trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
104566048,07:32:35,07:32:35,RF995,1,,,1,0,
104566048,07:34:45,07:34:45,RF990,2,,,,0,
104566048,07:37:20,07:37:20,RC990,3,,,,0,
104566048,07:41:06,07:41:06,RA990,4,,,,0,
104566048,07:44:49,07:44:49,CG990,5,,,,0,
104566048,07:48:06,07:48:06,NB990,6,,,,0,
104566048,07:50:30,07:50:30,NB995,7,,,,0,
104566048,07:52:19,07:52:19,NA997,8,,1,,0,
104566050,08:43:00,08:43:00,RR990,1,,,1,0,
104566050,08:47:48,08:47:48,RE996,2,,,,0,
104566050,08:51:56,08:51:56,RE995,3,,,,0,
104566050,08:57:36,08:57:36,RF995,4,,,,0,
104566050,08:59:46,08:59:46,RF990,5,,,,0,
104566050,09:02:21,09:02:21,RC990,6,,,,0,
104566050,09:06:07,09:06:07,RA990,7,,,,0,
104566050,09:09:50,09:09:50,CG990,8,,,,0,
104566050,09:13:07,09:13:07,NB990,9,,,,0,
104566050,09:15:31,09:15:31,NB995,10,,,,0,
104566050,09:17:20,09:17:20,NA997,11,,1,,0,
104566052,10:07:00,10:07:00,RR990,1,,,1,0,
104566052,10:11:48,10:11:48,RE996,2,,,,0,
104566052,10:15:56,10:15:56,RE995,3,,,,0,
104566052,10:21:36,10:21:36,RF995,4,,,,0,
104566052,10:23:46,10:23:46,RF990,5,,,,0,
104566052,10:26:21,10:26:21,RC990,6,,,,0,
104566052,10:30:07,10:30:07,RA990,7,,,,0,
104566052,10:33:50,10:33:50,CG990,8,,,,0,
104566052,10:37:07,10:37:07,NB990,9,,,,0,
104566052,10:39:31,10:39:31,NB995,10,,,,0,
104566052,10:41:20,10:41:20,NA997,11,,1,,0,
104566054,11:31:00,11:31:00,RR990,1,,,1,0,
104566054,11:35:48,11:35:48,RE996,2,,,,0,
104566054,11:39:56,11:39:56,RE995,3,,,,0,
104566054,11:45:36,11:45:36,RF995,4,,,,0,
104566054,11:47:46,11:47:46,RF990,5,,,,0,
104566054,11:50:21,11:50:21,RC990,6,,,,0,
104566054,11:54:07,11:54:07,RA990,7,,,,0,
104566054,11:57:50,11:57:50,CG990,8,,,,0,
104566054,12:01:07,12:01:07,NB990,9,,,,0,
104566054,12:03:31,12:03:31,NB995,10,,,,0,
104566054,12:05:20,12:05:20,NA997,11,,1,,0,
104566056,12:55:00,12:55:00,RR990,1,,,1,0,
104566056,12:59:48,12:59:48,RE996,2,,,,0,
104566056,13:03:56,13:03:56,RE995,3,,,,0,
104566056,13:09:36,13:09:36,RF995,4,,,,0,
104566056,13:11:46,13:11:46,RF990,5,,,,0,
104566056,13:14:21,13:14:21,RC990,6,,,,0,
104566056,13:18:07,13:18:07,RA990,7,,,,0,
104566056,13:21:50,13:21:50,CG990,8,,,,0,
104566056,13:25:07,13:25:07,NB990,9,,,,0,
104566056,13:27:31,13:27:31,NB995,10,,,,0,
104566056,13:29:20,13:29:20,NA997,11,,1,,0,
104566058,14:19:00,14:19:00,RR990,1,,,1,0,
104566058,14:23:48,14:23:48,RE996,2,,,,0,
104566058,14:27:56,14:27:56,RE995,3,,,,0,
104566058,14:33:36,14:33:36,RF995,4,,,,0,
104566058,14:35:46,14:35:46,RF990,5,,,,0,
104566058,14:38:21,14:38:21,RC990,6,,,,0,
104566058,14:42:07,14:42:07,RA990,7,,,,0,
104566058,14:45:50,14:45:50,CG990,8,,,,0,
104566058,14:49:07,14:49:07,NB990,9,,,,0,
104566058,14:51:31,14:51:31,NB995,10,,,,0,
104566058,14:53:20,14:53:20,NA997,11,,1,,0,
104566060,15:43:00,15:43:00,RR990,1,,,1,0,
104566060,15:47:48,15:47:48,RE996,2,,,,0,
104566060,15:51:56,15:51:56,RE995,3,,,,0,
104566060,15:57:36,15:57:36,RF995,4,,,,0,
104566060,15:59:46,15:59:46,RF990,5,,,,0,
104566060,16:02:21,16:02:21,RC990,6,,,,0,
104566060,16:06:07,16:06:07,RA990,7,,,,0,
104566060,16:09:50,16:09:50,CG990,8,,,,0,
104566060,16:13:07,16:13:07,NB990,9,,,,0,
104566060,16:15:31,16:15:31,NB995,10,,,,0,
104566060,16:17:20,16:17:20,NA997,11,,1,,0,
104566062,17:07:00,17:07:00,RR990,1,,,1,0,
104566062,17:11:48,17:11:48,RE996,2,,,,0,
104566062,17:15:56,17:15:56,RE995,3,,,,0,
104566062,17:21:36,17:21:36,RF995,4,,,,0,
104566062,17:23:46,17:23:46,RF990,5,,,,0,
104566062,17:26:21,17:26:21,RC990,6,,,,0,
104566062,17:30:07,17:30:07,RA990,7,,,,0,
104566062,17:33:50,17:33:50,CG990,8,,,,0,
104566062,17:37:07,17:37:07,NB990,9,,,,0,
104566062,17:39:31,17:39:31,NB995,10,,,,0,
104566062,17:41:20,17:41:20,NA997,11,,1,,0,
104566064,18:31:00,18:31:00,RR990,1,,,1,0,
104566064,18:35:48,18:35:48,RE996,2,,,,0,
104566064,18:39:56,18:39:56,RE995,3,,,,0,
104566064,18:45:36,18:45:36,RF995,4,,,,0,
104566064,18:47:46,18:47:46,RF990,5,,,,0,
104566064,18:50:21,18:50:21,RC990,6,,,,0,
104566064,18:54:07,18:54:07,RA990,7,,,,0,
104566064,18:57:50,18:57:50,CG990,8,,,,0,
104566064,19:01:07,19:01:07,NB990,9,,,,0,
104566064,19:03:31,19:03:31,NB995,10,,,,0,
104566064,19:05:20,19:05:20,NA997,11,,1,,0,
104566066,19:55:00,19:55:00,RR990,1,,,1,0,
104566066,19:59:48,19:59:48,RE996,2,,,,0,
104566066,20:03:56,20:03:56,RE995,3,,,,0,
104566066,20:09:36,20:09:36,RF995,4,,,,0,
104566066,20:11:46,20:11:46,RF990,5,,,,0,
104566066,20:14:21,20:14:21,RC990,6,,,,0,
104566066,20:18:07,20:18:07,RA990,7,,,,0,
104566066,20:21:50,20:21:50,CG990,8,,,,0,
104566066,20:25:07,20:25:07,NB990,9,,,,0,
104566066,20:27:31,20:27:31,NB995,10,,,,0,
104566066,20:29:20,20:29:20,NA997,11,,1,,0,
104566068,21:19:00,21:19:00,RR990,1,,,1,0,
104566068,21:23:48,21:23:48,RE996,2,,,,0,
104566068,21:27:56,21:27:56,RE995,3,,,,0,
104566068,21:33:36,21:33:36,RF995,4,,,,0,
104566068,21:35:46,21:35:46,RF990,5,,,,0,
104566068,21:38:21,21:38:21,RC990,6,,,,0,
104566068,21:42:07,21:42:07,RA990,7,,,,0,
104566068,21:45:50,21:45:50,CG990,8,,,,0,
104566068,21:49:07,21:49:07,NB990,9,,,,0,
104566068,21:51:31,21:51:31,NB995,10,,,,0,
104566068,21:53:20,21:53:20,NA997,11,,1,,0,
104566070,22:43:00,22:43:00,RR990,1,,,1,0,
104566070,22:47:48,22:47:48,RE996,2,,,,0,
104566070,22:51:56,22:51:56,RE995,3,,,,0,
104566070,22:57:36,22:57:36,RF995,4,,,,0,
104566070,22:59:46,22:59:46,RF990,5,,,,0,
104566070,23:02:21,23:02:21,RC990,6,,,,0,
104566070,23:06:07,23:06:07,RA990,7,,,,0,
104566070,23:09:50,23:09:50,CG990,8,,,,0,
104566070,23:13:07,23:13:07,NB990,9,,,,0,
104566070,23:15:31,23:15:31,NB995,10,,,,0,
104566070,23:17:20,23:17:20,NA997,11,,1,,0,
104566074,08:07:00,08:07:00,RR990,1,,,1,0,
104566074,08:11:48,08:11:48,RE996,2,,,,0,
104566074,08:15:56,08:15:56,RE995,3,,,,0,
104566074,08:21:36,08:21:36,RF995,4,,,,0,
104566074,08:23:46,08:23:46,RF990,5,,,,0,
104566074,08:26:21,08:26:21,RC990,6,,,,0,
104566074,08:30:07,08:30:07,RA990,7,,,,0,
104566074,08:33:50,08:33:50,CG990,8,,,,0,
104566074,08:37:07,08:37:07,NB990,9,,,,0,
104566074,08:39:31,08:39:31,NB995,10,,,,0,
104566074,08:41:20,08:41:20,NA997,11,,1,,0,
104566076,09:31:00,09:31:00,RR990,1,,,1,0,
104566076,09:35:48,09:35:48,RE996,2,,,,0,
104566076,09:39:56,09:39:56,RE995,3,,,,0,
104566076,09:45:36,09:45:36,RF995,4,,,,0,
104566076,09:47:46,09:47:46,RF990,5,,,,0,
104566076,09:50:21,09:50:21,RC990,6,,,,0,
104566076,09:54:07,09:54:07,RA990,7,,,,0,
104566076,09:57:50,09:57:50,CG990,8,,,,0,
104566076,10:01:07,10:01:07,NB990,9,,,,0,
104566076,10:03:31,10:03:31,NB995,10,,,,0,
104566076,10:05:20,10:05:20,NA997,11,,1,,0,
104566078,10:55:00,10:55:00,RR990,1,,,1,0,
104566078,10:59:48,10:59:48,RE996,2,,,,0,
104566078,11:03:56,11:03:56,RE995,3,,,,0,
104566078,11:09:36,11:09:36,RF995,4,,,,0,
104566078,11:11:46,11:11:46,RF990,5,,,,0,
104566078,11:14:21,11:14:21,RC990,6,,,,0,
104566078,11:18:07,11:18:07,RA990,7,,,,0,
104566078,11:21:50,11:21:50,CG990,8,,,,0,
104566078,11:25:07,11:25:07,NB990,9,,,,0,
104566078,11:27:31,11:27:31,NB995,10,,,,0,
104566078,11:29:20,11:29:20,NA997,11,,1,,0,
104566080,12:19:00,12:19:00,RR990,1,,,1,0,
104566080,12:23:48,12:23:48,RE996,2,,,,0,
104566080,12:27:56,12:27:56,RE995,3,,,,0,
104566080,12:33:36,12:33:36,RF995,4,,,,0,
104566080,12:35:46,12:35:46,RF990,5,,,,0,
104566080,12:38:21,12:38:21,RC990,6,,,,0,
104566080,12:42:07,12:42:07,RA990,7,,,,0,
104566080,12:45:50,12:45:50,CG990,8,,,,0,
104566080,12:49:07,12:49:07,NB990,9,,,,0,
104566080,12:51:31,12:51:31,NB995,10,,,,0,
104566080,12:53:20,12:53:20,NA997,11,,1,,0,
104566082,13:43:00,13:43:00,RR990,1,,,1,0,
104566082,13:47:48,13:47:48,RE996,2,,,,0,
104566082,13:51:56,13:51:56,RE995,3,,,,0,
104566082,13:57:36,13:57:36,RF995,4,,,,0,
104566082,13:59:46,13:59:46,RF990,5,,,,0,
104566082,14:02:21,14:02:21,RC990,6,,,,0,
104566082,14:06:07,14:06:07,RA990,7,,,,0,
104566082,14:09:50,14:09:50,CG990,8,,,,0,
104566082,14:13:07,14:13:07,NB990,9,,,,0,
104566082,14:15:31,14:15:31,NB995,10,,,,0,
104566082,14:17:20,14:17:20,NA997,11,,1,,0,
104566084,15:07:00,15:07:00,RR990,1,,,1,0,
104566084,15:11:48,15:11:48,RE996,2,,,,0,
104566084,15:15:56,15:15:56,RE995,3,,,,0,
104566084,15:21:36,15:21:36,RF995,4,,,,0,
104566084,15:23:46,15:23:46,RF990,5,,,,0,
104566084,15:26:21,15:26:21,RC990,6,,,,0,
104566084,15:30:07,15:30:07,RA990,7,,,,0,
104566084,15:33:50,15:33:50,CG990,8,,,,0,
104566084,15:37:07,15:37:07,NB990,9,,,,0,
104566084,15:39:31,15:39:31,NB995,10,,,,0,
104566084,15:41:20,15:41:20,NA997,11,,1,,0,
104566086,16:31:00,16:31:00,RR990,1,,,1,0,
104566086,16:35:48,16:35:48,RE996,2,,,,0,
104566086,16:39:56,16:39:56,RE995,3,,,,0,
104566086,16:45:36,16:45:36,RF995,4,,,,0,
104566086,16:47:46,16:47:46,RF990,5,,,,0,
104566086,16:50:21,16:50:21,RC990,6,,,,0,
104566086,16:54:07,16:54:07,RA990,7,,,,0,
104566086,16:57:50,16:57:50,CG990,8,,,,0,
104566086,17:01:07,17:01:07,NB990,9,,,,0,
104566086,17:03:31,17:03:31,NB995,10,,,,0,
104566086,17:05:20,17:05:20,NA997,11,,1,,0,
104566088,17:55:00,17:55:00,RR990,1,,,1,0,
104566088,17:59:48,17:59:48,RE996,2,,,,0,
104566088,18:03:56,18:03:56,RE995,3,,,,0,
104566088,18:09:36,18:09:36,RF995,4,,,,0,
104566088,18:11:46,18:11:46,RF990,5,,,,0,
104566088,18:14:21,18:14:21,RC990,6,,,,0,
104566088,18:18:07,18:18:07,RA990,7,,,,0,
104566088,18:21:50,18:21:50,CG990,8,,,,0,
104566088,18:25:07,18:25:07,NB990,9,,,,0,
104566088,18:27:31,18:27:31,NB995,10,,,,0,
104566088,18:29:20,18:29:20,NA997,11,,1,,0,
104566090,19:19:00,19:19:00,RR990,1,,,1,0,
104566090,19:23:48,19:23:48,RE996,2,,,,0,
104566090,19:27:56,19:27:56,RE995,3,,,,0,
104566090,19:33:36,19:33:36,RF995,4,,,,0,
104566090,19:35:46,19:35:46,RF990,5,,,,0,
104566090,19:38:21,19:38:21,RC990,6,,,,0,
104566090,19:42:07,19:42:07,RA990,7,,,,0,
104566090,19:45:50,19:45:50,CG990,8,,,,0,
104566090,19:49:07,19:49:07,NB990,9,,,,0,
104566090,19:51:31,19:51:31,NB995,10,,,,0,
104566090,19:53:20,19:53:20,NA997,11,,1,,0,
104566092,20:43:00,20:43:00,RR990,1,,,1,0,
104566092,20:47:48,20:47:48,RE996,2,,,,0,
104566092,20:51:56,20:51:56,RE995,3,,,,0,
104566092,20:57:36,20:57:36,RF995,4,,,,0,
104566092,20:59:46,20:59:46,RF990,5,,,,0,
104566092,21:02:21,21:02:21,RC990,6,,,,0,
104566092,21:06:07,21:06:07,RA990,7,,,,0,
104566092,21:09:50,21:09:50,CG990,8,,,,0,
104566092,21:13:07,21:13:07,NB990,9,,,,0,
104566092,21:15:31,21:15:31,NB995,10,,,,0,
104566092,21:17:20,21:17:20,NA997,11,,1,,0,
104566094,22:07:00,22:07:00,RR990,1,,,1,0,
104566094,22:11:48,22:11:48,RE996,2,,,,0,
104566094,22:15:56,22:15:56,RE995,3,,,,0,
104566094,22:21:36,22:21:36,RF995,4,,,,0,
104566094,22:23:46,22:23:46,RF990,5,,,,0,
104566094,22:26:21,22:26:21,RC990,6,,,,0,
104566094,22:30:07,22:30:07,RA990,7,,,,0,
104566094,22:33:50,22:33:50,CG990,8,,,,0,
104566094,22:37:07,22:37:07,NB990,9,,,,0,
104566094,22:39:31,22:39:31,NB995,10,,,,0,
104566094,22:41:20,22:41:20,NA997,11,,1,,0,
104566098,07:38:38,07:38:38,RE995,1,,,1,0,
104566098,07:44:18,07:44:18,RF995,2,,,,0,
104566098,07:46:28,07:46:28,RF990,3,,,,0,
104566098,07:49:03,07:49:03,RC990,4,,,,0,
104566098,07:52:49,07:52:49,RA990,5,,,,0,
104566098,07:56:32,07:56:32,CG990,6,,,,0,
104566098,07:59:49,07:59:49,NB990,7,,,,0,
104566098,08:02:13,08:02:13,NB995,8,,,,0,
104566098,08:04:02,08:04:02,NA997,9,,1,,0,
104566100,08:55:00,08:55:00,RR990,1,,,1,0,
104566100,08:59:48,08:59:48,RE996,2,,,,0,
104566100,09:03:56,09:03:56,RE995,3,,,,0,
104566100,09:09:36,09:09:36,RF995,4,,,,0,
104566100,09:11:46,09:11:46,RF990,5,,,,0,
104566100,09:14:21,09:14:21,RC990,6,,,,0,
104566100,09:18:07,09:18:07,RA990,7,,,,0,
104566100,09:21:50,09:21:50,CG990,8,,,,0,
104566100,09:25:07,09:25:07,NB990,9,,,,0,
104566100,09:27:31,09:27:31,NB995,10,,,,0,
104566100,09:29:20,09:29:20,NA997,11,,1,,0,
104566102,10:19:00,10:19:00,RR990,1,,,1,0,
104566102,10:23:48,10:23:48,RE996,2,,,,0,
104566102,10:27:56,10:27:56,RE995,3,,,,0,
104566102,10:33:36,10:33:36,RF995,4,,,,0,
104566102,10:35:46,10:35:46,RF990,5,,,,0,
104566102,10:38:21,10:38:21,RC990,6,,,,0,
104566102,10:42:07,10:42:07,RA990,7,,,,0,
104566102,10:45:50,10:45:50,CG990,8,,,,0,
104566102,10:49:07,10:49:07,NB990,9,,,,0,
104566102,10:51:31,10:51:31,NB995,10,,,,0,
104566102,10:53:20,10:53:20,NA997,11,,1,,0,
104566104,11:43:00,11:43:00,RR990,1,,,1,0,
104566104,11:47:48,11:47:48,RE996,2,,,,0,
104566104,11:51:56,11:51:56,RE995,3,,,,0,
104566104,11:57:36,11:57:36,RF995,4,,,,0,
104566104,11:59:46,11:59:46,RF990,5,,,,0,
104566104,12:02:21,12:02:21,RC990,6,,,,0,
104566104,12:06:07,12:06:07,RA990,7,,,,0,
104566104,12:09:50,12:09:50,CG990,8,,,,0,
104566104,12:13:07,12:13:07,NB990,9,,,,0,
104566104,12:15:31,12:15:31,NB995,10,,,,0,
104566104,12:17:20,12:17:20,NA997,11,,1,,0,
104566106,13:07:00,13:07:00,RR990,1,,,1,0,
104566106,13:11:48,13:11:48,RE996,2,,,,0,
104566106,13:15:56,13:15:56,RE995,3,,,,0,
104566106,13:21:36,13:21:36,RF995,4,,,,0,
104566106,13:23:46,13:23:46,RF990,5,,,,0,
104566106,13:26:21,13:26:21,RC990,6,,,,0,
104566106,13:30:07,13:30:07,RA990,7,,,,0,
104566106,13:33:50,13:33:50,CG990,8,,,,0,
104566106,13:37:07,13:37:07,NB990,9,,,,0,
104566106,13:39:31,13:39:31,NB995,10,,,,0,
104566106,13:41:20,13:41:20,NA997,11,,1,,0,
104566108,14:31:00,14:31:00,RR990,1,,,1,0,
104566108,14:35:48,14:35:48,RE996,2,,,,0,
104566108,14:39:56,14:39:56,RE995,3,,,,0,
104566108,14:45:36,14:45:36,RF995,4,,,,0,
104566108,14:47:46,14:47:46,RF990,5,,,,0,
104566108,14:50:21,14:50:21,RC990,6,,,,0,
104566108,14:54:07,14:54:07,RA990,7,,,,0,
104566108,14:57:50,14:57:50,CG990,8,,,,0,
104566108,15:01:07,15:01:07,NB990,9,,,,0,
104566108,15:03:31,15:03:31,NB995,10,,,,0,
104566108,15:05:20,15:05:20,NA997,11,,1,,0,
104566110,15:55:00,15:55:00,RR990,1,,,1,0,
104566110,15:59:48,15:59:48,RE996,2,,,,0,
104566110,16:03:56,16:03:56,RE995,3,,,,0,
104566110,16:09:36,16:09:36,RF995,4,,,,0,
104566110,16:11:46,16:11:46,RF990,5,,,,0,
104566110,16:14:21,16:14:21,RC990,6,,,,0,
104566110,16:18:07,16:18:07,RA990,7,,,,0,
104566110,16:21:50,16:21:50,CG990,8,,,,0,
104566110,16:25:07,16:25:07,NB990,9,,,,0,
104566110,16:27:31,16:27:31,NB995,10,,,,0,
104566110,16:29:20,16:29:20,NA997,11,,1,,0,
104566112,17:19:00,17:19:00,RR990,1,,,1,0,
104566112,17:23:48,17:23:48,RE996,2,,,,0,
104566112,17:27:56,17:27:56,RE995,3,,,,0,
104566112,17:33:36,17:33:36,RF995,4,,,,0,
104566112,17:35:46,17:35:46,RF990,5,,,,0,
104566112,17:38:21,17:38:21,RC990,6,,,,0,
104566112,17:42:07,17:42:07,RA990,7,,,,0,
104566112,17:45:50,17:45:50,CG990,8,,,,0,
104566112,17:49:07,17:49:07,NB990,9,,,,0,
104566112,17:51:31,17:51:31,NB995,10,,,,0,
104566112,17:53:20,17:53:20,NA997,11,,1,,0,
104566114,18:43:00,18:43:00,RR990,1,,,1,0,
104566114,18:47:48,18:47:48,RE996,2,,,,0,
104566114,18:51:56,18:51:56,RE995,3,,,,0,
104566114,18:57:36,18:57:36,RF995,4,,,,0,
104566114,18:59:46,18:59:46,RF990,5,,,,0,
104566114,19:02:21,19:02:21,RC990,6,,,,0,
104566114,19:06:07,19:06:07,RA990,7,,,,0,
104566114,19:09:50,19:09:50,CG990,8,,,,0,
104566114,19:13:07,19:13:07,NB990,9,,,,0,
104566114,19:15:31,19:15:31,NB995,10,,,,0,
104566114,19:17:20,19:17:20,NA997,11,,1,,0,
104566116,20:07:00,20:07:00,RR990,1,,,1,0,
104566116,20:11:48,20:11:48,RE996,2,,,,0,
104566116,20:15:56,20:15:56,RE995,3,,,,0,
104566116,20:21:36,20:21:36,RF995,4,,,,0,
104566116,20:23:46,20:23:46,RF990,5,,,,0,
104566116,20:26:21,20:26:21,RC990,6,,,,0,
104566116,20:30:07,20:30:07,RA990,7,,,,0,
104566116,20:33:50,20:33:50,CG990,8,,,,0,
104566116,20:37:07,20:37:07,NB990,9,,,,0,
104566116,20:39:31,20:39:31,NB995,10,,,,0,
104566116,20:41:20,20:41:20,NA997,11,,1,,0,
104566118,21:31:00,21:31:00,RR990,1,,,1,0,
104566118,21:35:48,21:35:48,RE996,2,,,,0,
104566118,21:39:56,21:39:56,RE995,3,,,,0,
104566118,21:45:36,21:45:36,RF995,4,,,,0,
104566118,21:47:46,21:47:46,RF990,5,,,,0,
104566118,21:50:21,21:50:21,RC990,6,,,,0,
104566118,21:54:07,21:54:07,RA990,7,,,,0,
104566118,21:57:50,21:57:50,CG990,8,,,,0,
104566118,22:01:07,22:01:07,NB990,9,,,,0,
104566118,22:03:31,22:03:31,NB995,10,,,,0,
104566118,22:05:20,22:05:20,NA997,11,,1,,0,
104566120,22:55:00,22:55:00,RR990,1,,,1,0,
104566120,22:59:48,22:59:48,RE996,2,,,,0,
104566120,23:03:56,23:03:56,RE995,3,,,,0,
104566120,23:09:36,23:09:36,RF995,4,,,,0,
104566120,23:11:46,23:11:46,RF990,5,,,,0,
104566120,23:14:21,23:14:21,RC990,6,,,,0,
104566120,23:18:07,23:18:07,RA990,7,,,,0,
104566120,23:21:50,23:21:50,CG990,8,,,,0,
104566120,23:25:07,23:25:07,NB990,9,,,,0,
104566120,23:27:31,23:27:31,NB995,10,,,,0,
104566120,23:29:20,23:29:20,NA997,11,,1,,0,
104566123,07:47:48,07:47:48,RE996,1,,,1,0,
104566123,07:51:56,07:51:56,RE995,2,,,,0,
104566123,07:57:36,07:57:36,RF995,3,,,,0,
104566123,07:59:46,07:59:46,RF990,4,,,,0,
104566123,08:02:21,08:02:21,RC990,5,,,,0,
104566123,08:06:07,08:06:07,RA990,6,,,,0,
104566123,08:09:50,08:09:50,CG990,7,,,,0,
104566123,08:13:07,08:13:07,NB990,8,,,,0,
104566123,08:15:31,08:15:31,NB995,9,,,,0,
104566123,08:17:20,08:17:20,NA997,10,,1,,0,
104566125,09:07:00,09:07:00,RR990,1,,,1,0,
104566125,09:11:48,09:11:48,RE996,2,,,,0,
104566125,09:15:56,09:15:56,RE995,3,,,,0,
104566125,09:21:36,09:21:36,RF995,4,,,,0,
104566125,09:23:46,09:23:46,RF990,5,,,,0,
104566125,09:26:21,09:26:21,RC990,6,,,,0,
104566125,09:30:07,09:30:07,RA990,7,,,,0,
104566125,09:33:50,09:33:50,CG990,8,,,,0,
104566125,09:37:07,09:37:07,NB990,9,,,,0,
104566125,09:39:31,09:39:31,NB995,10,,,,0,
104566125,09:41:20,09:41:20,NA997,11,,1,,0,
104566127,10:31:00,10:31:00,RR990,1,,,1,0,
104566127,10:35:48,10:35:48,RE996,2,,,,0,
104566127,10:39:56,10:39:56,RE995,3,,,,0,
104566127,10:45:36,10:45:36,RF995,4,,,,0,
104566127,10:47:46,10:47:46,RF990,5,,,,0,
104566127,10:50:21,10:50:21,RC990,6,,,,0,
104566127,10:54:07,10:54:07,RA990,7,,,,0,
104566127,10:57:50,10:57:50,CG990,8,,,,0,
104566127,11:01:07,11:01:07,NB990,9,,,,0,
104566127,11:03:31,11:03:31,NB995,10,,,,0,
104566127,11:05:20,11:05:20,NA997,11,,1,,0,
104566129,11:55:00,11:55:00,RR990,1,,,1,0,
104566129,11:59:48,11:59:48,RE996,2,,,,0,
104566129,12:03:56,12:03:56,RE995,3,,,,0,
104566129,12:09:36,12:09:36,RF995,4,,,,0,
104566129,12:11:46,12:11:46,RF990,5,,,,0,
104566129,12:14:21,12:14:21,RC990,6,,,,0,
104566129,12:18:07,12:18:07,RA990,7,,,,0,
104566129,12:21:50,12:21:50,CG990,8,,,,0,
104566129,12:25:07,12:25:07,NB990,9,,,,0,
104566129,12:27:31,12:27:31,NB995,10,,,,0,
104566129,12:29:20,12:29:20,NA997,11,,1,,0,
104566131,13:19:00,13:19:00,RR990,1,,,1,0,
104566131,13:23:48,13:23:48,RE996,2,,,,0,
104566131,13:27:56,13:27:56,RE995,3,,,,0,
104566131,13:33:36,13:33:36,RF995,4,,,,0,
104566131,13:35:46,13:35:46,RF990,5,,,,0,
104566131,13:38:21,13:38:21,RC990,6,,,,0,
104566131,13:42:07,13:42:07,RA990,7,,,,0,
104566131,13:45:50,13:45:50,CG990,8,,,,0,
104566131,13:49:07,13:49:07,NB990,9,,,,0,
104566131,13:51:31,13:51:31,NB995,10,,,,0,
104566131,13:53:20,13:53:20,NA997,11,,1,,0,
104566133,14:43:00,14:43:00,RR990,1,,,1,0,
104566133,14:47:48,14:47:48,RE996,2,,,,0,
104566133,14:51:56,14:51:56,RE995,3,,,,0,
104566133,14:57:36,14:57:36,RF995,4,,,,0,
104566133,14:59:46,14:59:46,RF990,5,,,,0,
104566133,15:02:21,15:02:21,RC990,6,,,,0,
104566133,15:06:07,15:06:07,RA990,7,,,,0,
104566133,15:09:50,15:09:50,CG990,8,,,,0,
104566133,15:13:07,15:13:07,NB990,9,,,,0,
104566133,15:15:31,15:15:31,NB995,10,,,,0,
104566133,15:17:20,15:17:20,NA997,11,,1,,0,
104566135,16:07:00,16:07:00,RR990,1,,,1,0,
104566135,16:11:48,16:11:48,RE996,2,,,,0,
104566135,16:15:56,16:15:56,RE995,3,,,,0,
104566135,16:21:36,16:21:36,RF995,4,,,,0,
104566135,16:23:46,16:23:46,RF990,5,,,,0,
104566135,16:26:21,16:26:21,RC990,6,,,,0,
104566135,16:30:07,16:30:07,RA990,7,,,,0,
104566135,16:33:50,16:33:50,CG990,8,,,,0,
104566135,16:37:07,16:37:07,NB990,9,,,,0,
104566135,16:39:31,16:39:31,NB995,10,,,,0,
104566135,16:41:20,16:41:20,NA997,11,,1,,0,
104566137,17:31:00,17:31:00,RR990,1,,,1,0,
104566137,17:35:48,17:35:48,RE996,2,,,,0,
104566137,17:39:56,17:39:56,RE995,3,,,,0,
104566137,17:45:36,17:45:36,RF995,4,,,,0,
104566137,17:47:46,17:47:46,RF990,5,,,,0,
104566137,17:50:21,17:50:21,RC990,6,,,,0,
104566137,17:54:07,17:54:07,RA990,7,,,,0,
104566137,17:57:50,17:57:50,CG990,8,,,,0,
104566137,18:01:07,18:01:07,NB990,9,,,,0,
104566137,18:03:31,18:03:31,NB995,10,,,,0,
104566137,18:05:20,18:05:20,NA997,11,,1,,0,
104566139,18:55:00,18:55:00,RR990,1,,,1,0,
104566139,18:59:48,18:59:48,RE996,2,,,,0,
104566139,19:03:56,19:03:56,RE995,3,,,,0,
104566139,19:09:36,19:09:36,RF995,4,,,,0,
104566139,19:11:46,19:11:46,RF990,5,,,,0,
104566139,19:14:21,19:14:21,RC990,6,,,,0,
104566139,19:18:07,19:18:07,RA990,7,,,,0,
104566139,19:21:50,19:21:50,CG990,8,,,,0,
104566139,19:25:07,19:25:07,NB990,9,,,,0,
104566139,19:27:31,19:27:31,NB995,10,,,,0,
104566139,19:29:20,19:29:20,NA997,11,,1,,0,
104566141,20:19:00,20:19:00,RR990,1,,,1,0,
104566141,20:23:48,20:23:48,RE996,2,,,,0,
104566141,20:27:56,20:27:56,RE995,3,,,,0,
104566141,20:33:36,20:33:36,RF995,4,,,,0,
104566141,20:35:46,20:35:46,RF990,5,,,,0,
104566141,20:38:21,20:38:21,RC990,6,,,,0,
104566141,20:42:07,20:42:07,RA990,7,,,,0,
104566141,20:45:50,20:45:50,CG990,8,,,,0,
104566141,20:49:07,20:49:07,NB990,9,,,,0,
104566141,20:51:31,20:51:31,NB995,10,,,,0,
104566141,20:53:20,20:53:20,NA997,11,,1,,0,
104566143,21:43:00,21:43:00,RR990,1,,,1,0,
104566143,21:47:48,21:47:48,RE996,2,,,,0,
104566143,21:51:56,21:51:56,RE995,3,,,,0,
104566143,21:57:36,21:57:36,RF995,4,,,,0,
104566143,21:59:46,21:59:46,RF990,5,,,,0,
104566143,22:02:21,22:02:21,RC990,6,,,,0,
104566143,22:06:07,22:06:07,RA990,7,,,,0,
104566143,22:09:50,22:09:50,CG990,8,,,,0,
104566143,22:13:07,22:13:07,NB990,9,,,,0,
104566143,22:15:31,22:15:31,NB995,10,,,,0,
104566143,22:17:20,22:17:20,NA997,11,,1,,0,
104566145,23:07:00,23:07:00,RR990,1,,,1,0,
104566145,23:11:48,23:11:48,RE996,2,,,,0,
104566145,23:15:56,23:15:56,RE995,3,,,,0,
104566145,23:21:36,23:21:36,RF995,4,,,,0,
104566145,23:23:46,23:23:46,RF990,5,,,,0,
104566145,23:26:21,23:26:21,RC990,6,,,,0,
104566145,23:30:07,23:30:07,RA990,7,,,,0,
104566145,23:33:50,23:33:50,CG990,8,,,,0,
104566145,23:37:07,23:37:07,NB990,9,,,,0,
104566145,23:39:31,23:39:31,NB995,10,,,,0,
104566145,23:41:20,23:41:20,NA997,11,,1,,0,
104566149,08:19:00,08:19:00,RR990,1,,,1,0,
104566149,08:23:48,08:23:48,RE996,2,,,,0,
104566149,08:27:56,08:27:56,RE995,3,,,,0,
104566149,08:33:36,08:33:36,RF995,4,,,,0,
104566149,08:35:46,08:35:46,RF990,5,,,,0,
104566149,08:38:21,08:38:21,RC990,6,,,,0,
104566149,08:42:07,08:42:07,RA990,7,,,,0,
104566149,08:45:50,08:45:50,CG990,8,,,,0,
104566149,08:49:07,08:49:07,NB990,9,,,,0,
104566149,08:51:31,08:51:31,NB995,10,,,,0,
104566149,08:53:20,08:53:20,NA997,11,,1,,0,
104566151,09:43:00,09:43:00,RR990,1,,,1,0,
104566151,09:47:48,09:47:48,RE996,2,,,,0,
104566151,09:51:56,09:51:56,RE995,3,,,,0,
104566151,09:57:36,09:57:36,RF995,4,,,,0,
104566151,09:59:46,09:59:46,RF990,5,,,,0,
104566151,10:02:21,10:02:21,RC990,6,,,,0,
104566151,10:06:07,10:06:07,RA990,7,,,,0,
104566151,10:09:50,10:09:50,CG990,8,,,,0,
104566151,10:13:07,10:13:07,NB990,9,,,,0,
104566151,10:15:31,10:15:31,NB995,10,,,,0,
104566151,10:17:20,10:17:20,NA997,11,,1,,0,
104566153,11:07:00,11:07:00,RR990,1,,,1,0,
104566153,11:11:48,11:11:48,RE996,2,,,,0,
104566153,11:15:56,11:15:56,RE995,3,,,,0,
104566153,11:21:36,11:21:36,RF995,4,,,,0,
104566153,11:23:46,11:23:46,RF990,5,,,,0,
104566153,11:26:21,11:26:21,RC990,6,,,,0,
104566153,11:30:07,11:30:07,RA990,7,,,,0,
104566153,11:33:50,11:33:50,CG990,8,,,,0,
104566153,11:37:07,11:37:07,NB990,9,,,,0,
104566153,11:39:31,11:39:31,NB995,10,,,,0,
104566153,11:41:20,11:41:20,NA997,11,,1,,0,
104566155,12:31:00,12:31:00,RR990,1,,,1,0,
104566155,12:35:48,12:35:48,RE996,2,,,,0,
104566155,12:39:56,12:39:56,RE995,3,,,,0,
104566155,12:45:36,12:45:36,RF995,4,,,,0,
104566155,12:47:46,12:47:46,RF990,5,,,,0,
104566155,12:50:21,12:50:21,RC990,6,,,,0,
104566155,12:54:07,12:54:07,RA990,7,,,,0,
104566155,12:57:50,12:57:50,CG990,8,,,,0,
104566155,13:01:07,13:01:07,NB990,9,,,,0,
104566155,13:03:31,13:03:31,NB995,10,,,,0,
104566155,13:05:20,13:05:20,NA997,11,,1,,0,
104566157,13:55:00,13:55:00,RR990,1,,,1,0,
104566157,13:59:48,13:59:48,RE996,2,,,,0,
104566157,14:03:56,14:03:56,RE995,3,,,,0,
104566157,14:09:36,14:09:36,RF995,4,,,,0,
104566157,14:11:46,14:11:46,RF990,5,,,,0,
104566157,14:14:21,14:14:21,RC990,6,,,,0,
104566157,14:18:07,14:18:07,RA990,7,,,,0,
104566157,14:21:50,14:21:50,CG990,8,,,,0,
104566157,14:25:07,14:25:07,NB990,9,,,,0,
104566157,14:27:31,14:27:31,NB995,10,,,,0,
104566157,14:29:20,14:29:20,NA997,11,,1,,0,
104566159,15:19:00,15:19:00,RR990,1,,,1,0,
104566159,15:23:48,15:23:48,RE996,2,,,,0,
104566159,15:27:56,15:27:56,RE995,3,,,,0,
104566159,15:33:36,15:33:36,RF995,4,,,,0,
104566159,15:35:46,15:35:46,RF990,5,,,,0,
104566159,15:38:21,15:38:21,RC990,6,,,,0,
104566159,15:42:07,15:42:07,RA990,7,,,,0,
104566159,15:45:50,15:45:50,CG990,8,,,,0,
104566159,15:49:07,15:49:07,NB990,9,,,,0,
104566159,15:51:31,15:51:31,NB995,10,,,,0,
104566159,15:53:20,15:53:20,NA997,11,,1,,0,
104566161,16:43:00,16:43:00,RR990,1,,,1,0,
104566161,16:47:48,16:47:48,RE996,2,,,,0,
104566161,16:51:56,16:51:56,RE995,3,,,,0,
104566161,16:57:36,16:57:36,RF995,4,,,,0,
104566161,16:59:46,16:59:46,RF990,5,,,,0,
104566161,17:02:21,17:02:21,RC990,6,,,,0,
104566161,17:06:07,17:06:07,RA990,7,,,,0,
104566161,17:09:50,17:09:50,CG990,8,,,,0,
104566161,17:13:07,17:13:07,NB990,9,,,,0,
104566161,17:15:31,17:15:31,NB995,10,,,,0,
104566161,17:17:20,17:17:20,NA997,11,,1,,0,
104566163,18:07:00,18:07:00,RR990,1,,,1,0,
104566163,18:11:48,18:11:48,RE996,2,,,,0,
104566163,18:15:56,18:15:56,RE995,3,,,,0,
104566163,18:21:36,18:21:36,RF995,4,,,,0,
104566163,18:23:46,18:23:46,RF990,5,,,,0,
104566163,18:26:21,18:26:21,RC990,6,,,,0,
104566163,18:30:07,18:30:07,RA990,7,,,,0,
104566163,18:33:50,18:33:50,CG990,8,,,,0,
104566163,18:37:07,18:37:07,NB990,9,,,,0,
104566163,18:39:31,18:39:31,NB995,10,,,,0,
104566163,18:41:20,18:41:20,NA997,11,,1,,0,
104566165,19:31:00,19:31:00,RR990,1,,,1,0,
104566165,19:35:48,19:35:48,RE996,2,,,,0,
104566165,19:39:56,19:39:56,RE995,3,,,,0,
104566165,19:45:36,19:45:36,RF995,4,,,,0,
104566165,19:47:46,19:47:46,RF990,5,,,,0,
104566165,19:50:21,19:50:21,RC990,6,,,,0,
104566165,19:54:07,19:54:07,RA990,7,,,,0,
104566165,19:57:50,19:57:50,CG990,8,,,,0,
104566165,20:01:07,20:01:07,NB990,9,,,,0,
104566165,20:03:31,20:03:31,NB995,10,,,,0,
104566165,20:05:20,20:05:20,NA997,11,,1,,0,
104566167,20:55:00,20:55:00,RR990,1,,,1,0,
104566167,20:59:48,20:59:48,RE996,2,,,,0,
104566167,21:03:56,21:03:56,RE995,3,,,,0,
104566167,21:09:36,21:09:36,RF995,4,,,,0,
104566167,21:11:46,21:11:46,RF990,5,,,,0,
104566167,21:14:21,21:14:21,RC990,6,,,,0,
104566167,21:18:07,21:18:07,RA990,7,,,,0,
104566167,21:21:50,21:21:50,CG990,8,,,,0,
104566167,21:25:07,21:25:07,NB990,9,,,,0,
104566167,21:27:31,21:27:31,NB995,10,,,,0,
104566167,21:29:20,21:29:20,NA997,11,,1,,0,
104566169,22:19:00,22:19:00,RR990,1,,,1,0,
104566169,22:23:48,22:23:48,RE996,2,,,,0,
104566169,22:27:56,22:27:56,RE995,3,,,,0,
104566169,22:33:36,22:33:36,RF995,4,,,,0,
104566169,22:35:46,22:35:46,RF990,5,,,,0,
104566169,22:38:21,22:38:21,RC990,6,,,,0,
104566169,22:42:07,22:42:07,RA990,7,,,,0,
104566169,22:45:50,22:45:50,CG990,8,,,,0,
104566169,22:49:07,22:49:07,NB990,9,,,,0,
104566169,22:51:31,22:51:31,NB995,10,,,,0,
104566169,22:53:20,22:53:20,NA997,11,,1,,0,
104566257,07:55:00,07:55:00,RR990,1,,,1,0,
104566257,07:59:48,07:59:48,RE996,2,,,,0,
104566257,08:03:56,08:03:56,RE995,3,,,,0,
104566257,08:09:36,08:09:36,RF995,4,,,,0,
104566257,08:11:46,08:11:46,RF990,5,,,,0,
104566257,08:14:21,08:14:21,RC990,6,,,,0,
104566257,08:18:07,08:18:07,RA990,7,,,,0,
104566257,08:21:50,08:21:50,CG990,8,,,,0,
104566257,08:25:07,08:25:07,NB990,9,,,,0,
104566257,08:27:31,08:27:31,NB995,10,,,,0,
104566257,08:29:20,08:29:20,NA997,11,,1,,0,
104566259,09:19:00,09:19:00,RR990,1,,,1,0,
104566259,09:23:48,09:23:48,RE996,2,,,,0,
104566259,09:27:56,09:27:56,RE995,3,,,,0,
104566259,09:33:36,09:33:36,RF995,4,,,,0,
104566259,09:35:46,09:35:46,RF990,5,,,,0,
104566259,09:38:21,09:38:21,RC990,6,,,,0,
104566259,09:42:07,09:42:07,RA990,7,,,,0,
104566259,09:45:50,09:45:50,CG990,8,,,,0,
104566259,09:49:07,09:49:07,NB990,9,,,,0,
104566259,09:51:31,09:51:31,NB995,10,,,,0,
104566259,09:53:20,09:53:20,NA997,11,,1,,0,
104566261,10:43:00,10:43:00,RR990,1,,,1,0,
104566261,10:47:48,10:47:48,RE996,2,,,,0,
104566261,10:51:56,10:51:56,RE995,3,,,,0,
104566261,10:57:36,10:57:36,RF995,4,,,,0,
104566261,10:59:46,10:59:46,RF990,5,,,,0,
104566261,11:02:21,11:02:21,RC990,6,,,,0,
104566261,11:06:07,11:06:07,RA990,7,,,,0,
104566261,11:09:50,11:09:50,CG990,8,,,,0,
104566261,11:13:07,11:13:07,NB990,9,,,,0,
104566261,11:15:31,11:15:31,NB995,10,,,,0,
104566261,11:17:20,11:17:20,NA997,11,,1,,0,
104566263,12:07:00,12:07:00,RR990,1,,,1,0,
104566263,12:11:48,12:11:48,RE996,2,,,,0,
104566263,12:15:56,12:15:56,RE995,3,,,,0,
104566263,12:21:36,12:21:36,RF995,4,,,,0,
104566263,12:23:46,12:23:46,RF990,5,,,,0,
104566263,12:26:21,12:26:21,RC990,6,,,,0,
104566263,12:30:07,12:30:07,RA990,7,,,,0,
104566263,12:33:50,12:33:50,CG990,8,,,,0,
104566263,12:37:07,12:37:07,NB990,9,,,,0,
104566263,12:39:31,12:39:31,NB995,10,,,,0,
104566263,12:41:20,12:41:20,NA997,11,,1,,0,
104566265,13:31:00,13:31:00,RR990,1,,,1,0,
104566265,13:35:48,13:35:48,RE996,2,,,,0,
104566265,13:39:56,13:39:56,RE995,3,,,,0,
104566265,13:45:36,13:45:36,RF995,4,,,,0,
104566265,13:47:46,13:47:46,RF990,5,,,,0,
104566265,13:50:21,13:50:21,RC990,6,,,,0,
104566265,13:54:07,13:54:07,RA990,7,,,,0,
104566265,13:57:50,13:57:50,CG990,8,,,,0,
104566265,14:01:07,14:01:07,NB990,9,,,,0,
104566265,14:03:31,14:03:31,NB995,10,,,,0,
104566265,14:05:20,14:05:20,NA997,11,,1,,0,
104566267,14:55:00,14:55:00,RR990,1,,,1,0,
104566267,14:59:48,14:59:48,RE996,2,,,,0,
104566267,15:03:56,15:03:56,RE995,3,,,,0,
104566267,15:09:36,15:09:36,RF995,4,,,,0,
104566267,15:11:46,15:11:46,RF990,5,,,,0,
104566267,15:14:21,15:14:21,RC990,6,,,,0,
104566267,15:18:07,15:18:07,RA990,7,,,,0,
104566267,15:21:50,15:21:50,CG990,8,,,,0,
104566267,15:25:07,15:25:07,NB990,9,,,,0,
104566267,15:27:31,15:27:31,NB995,10,,,,0,
104566267,15:29:20,15:29:20,NA997,11,,1,,0,
104566269,16:19:00,16:19:00,RR990,1,,,1,0,
104566269,16:23:48,16:23:48,RE996,2,,,,0,
104566269,16:27:56,16:27:56,RE995,3,,,,0,
104566269,16:33:36,16:33:36,RF995,4,,,,0,
104566269,16:35:46,16:35:46,RF990,5,,,,0,
104566269,16:38:21,16:38:21,RC990,6,,,,0,
104566269,16:42:07,16:42:07,RA990,7,,,,0,
104566269,16:45:50,16:45:50,CG990,8,,,,0,
104566269,16:49:07,16:49:07,NB990,9,,,,0,
104566269,16:51:31,16:51:31,NB995,10,,,,0,
104566269,16:53:20,16:53:20,NA997,11,,1,,0,
104566271,17:43:00,17:43:00,RR990,1,,,1,0,
104566271,17:47:48,17:47:48,RE996,2,,,,0,
104566271,17:51:56,17:51:56,RE995,3,,,,0,
104566271,17:57:36,17:57:36,RF995,4,,,,0,
104566271,17:59:46,17:59:46,RF990,5,,,,0,
104566271,18:02:21,18:02:21,RC990,6,,,,0,
104566271,18:06:07,18:06:07,RA990,7,,,,0,
104566271,18:09:50,18:09:50,CG990,8,,,,0,
104566271,18:13:07,18:13:07,NB990,9,,,,0,
104566271,18:15:31,18:15:31,NB995,10,,,,0,
104566271,18:17:20,18:17:20,NA997,11,,1,,0,
104566273,19:07:00,19:07:00,RR990,1,,,1,0,
104566273,19:11:48,19:11:48,RE996,2,,,,0,
104566273,19:15:56,19:15:56,RE995,3,,,,0,
104566273,19:21:36,19:21:36,RF995,4,,,,0,
104566273,19:23:46,19:23:46,RF990,5,,,,0,
104566273,19:26:21,19:26:21,RC990,6,,,,0,
104566273,19:30:07,19:30:07,RA990,7,,,,0,
104566273,19:33:50,19:33:50,CG990,8,,,,0,
104566273,19:37:07,19:37:07,NB990,9,,,,0,
104566273,19:39:31,19:39:31,NB995,10,,,,0,
104566273,19:41:20,19:41:20,NA997,11,,1,,0,
104566275,20:31:00,20:31:00,RR990,1,,,1,0,
104566275,20:35:48,20:35:48,RE996,2,,,,0,
104566275,20:39:56,20:39:56,RE995,3,,,,0,
104566275,20:45:36,20:45:36,RF995,4,,,,0,
104566275,20:47:46,20:47:46,RF990,5,,,,0,
104566275,20:50:21,20:50:21,RC990,6,,,,0,
104566275,20:54:07,20:54:07,RA990,7,,,,0,
104566275,20:57:50,20:57:50,CG990,8,,,,0,
104566275,21:01:07,21:01:07,NB990,9,,,,0,
104566275,21:03:31,21:03:31,NB995,10,,,,0,
104566275,21:05:20,21:05:20,NA997,11,,1,,0,
104566277,21:55:00,21:55:00,RR990,1,,,1,0,
104566277,21:59:48,21:59:48,RE996,2,,,,0,
104566277,22:03:56,22:03:56,RE995,3,,,,0,
104566277,22:09:36,22:09:36,RF995,4,,,,0,
104566277,22:11:46,22:11:46,RF990,5,,,,0,
104566277,22:14:21,22:14:21,RC990,6,,,,0,
104566277,22:18:07,22:18:07,RA990,7,,,,0,
104566277,22:21:50,22:21:50,CG990,8,,,,0,
104566277,22:25:07,22:25:07,NB990,9,,,,0,
104566277,22:27:31,22:27:31,NB995,10,,,,0,
104566277,22:29:20,22:29:20,NA997,11,,1,,0,
104566279,23:19:00,23:19:00,RR990,1,,,1,0,
104566279,23:23:48,23:23:48,RE996,2,,,,0,
104566279,23:27:56,23:27:56,RE995,3,,,,0,
104566279,23:33:36,23:33:36,RF995,4,,,,0,
104566279,23:35:46,23:35:46,RF990,5,,,,0,
104566279,23:38:21,23:38:21,RC990,6,,,,0,
104566279,23:42:07,23:42:07,RA990,7,,,,0,
104566279,23:45:50,23:45:50,CG990,8,,,,0,
104566279,23:49:07,23:49:07,NB990,9,,,,0,
104566279,23:51:31,23:51:31,NB995,10,,,,0,
104566279,23:53:20,23:53:20,NA997,11,,1,,0,
104566282,07:42:11,07:42:11,NB995,1,,,1,0,
104566282,07:44:00,07:44:00,NA997,2,,1,,0,
104566284,08:31:00,08:31:00,RR990,1,,,1,0,
104566284,08:35:48,08:35:48,RE996,2,,,,0,
104566284,08:39:56,08:39:56,RE995,3,,,,0,
104566284,08:45:36,08:45:36,RF995,4,,,,0,
104566284,08:47:46,08:47:46,RF990,5,,,,0,
104566284,08:50:21,08:50:21,RC990,6,,,,0,
104566284,08:54:07,08:54:07,RA990,7,,,,0,
104566284,08:57:50,08:57:50,CG990,8,,,,0,
104566284,09:01:07,09:01:07,NB990,9,,,,0,
104566284,09:03:31,09:03:31,NB995,10,,,,0,
104566284,09:05:20,09:05:20,NA997,11,,1,,0,
104566286,09:55:00,09:55:00,RR990,1,,,1,0,
104566286,09:59:48,09:59:48,RE996,2,,,,0,
104566286,10:03:56,10:03:56,RE995,3,,,,0,
104566286,10:09:36,10:09:36,RF995,4,,,,0,
104566286,10:11:46,10:11:46,RF990,5,,,,0,
104566286,10:14:21,10:14:21,RC990,6,,,,0,
104566286,10:18:07,10:18:07,RA990,7,,,,0,
104566286,10:21:50,10:21:50,CG990,8,,,,0,
104566286,10:25:07,10:25:07,NB990,9,,,,0,
104566286,10:27:31,10:27:31,NB995,10,,,,0,
104566286,10:29:20,10:29:20,NA997,11,,1,,0,
104566288,11:19:00,11:19:00,RR990,1,,,1,0,
104566288,11:23:48,11:23:48,RE996,2,,,,0,
104566288,11:27:56,11:27:56,RE995,3,,,,0,
104566288,11:33:36,11:33:36,RF995,4,,,,0,
104566288,11:35:46,11:35:46,RF990,5,,,,0,
104566288,11:38:21,11:38:21,RC990,6,,,,0,
104566288,11:42:07,11:42:07,RA990,7,,,,0,
104566288,11:45:50,11:45:50,CG990,8,,,,0,
104566288,11:49:07,11:49:07,NB990,9,,,,0,
104566288,11:51:31,11:51:31,NB995,10,,,,0,
104566288,11:53:20,11:53:20,NA997,11,,1,,0,
104566290,12:43:00,12:43:00,RR990,1,,,1,0,
104566290,12:47:48,12:47:48,RE996,2,,,,0,
104566290,12:51:56,12:51:56,RE995,3,,,,0,
104566290,12:57:36,12:57:36,RF995,4,,,,0,
104566290,12:59:46,12:59:46,RF990,5,,,,0,
104566290,13:02:21,13:02:21,RC990,6,,,,0,
104566290,13:06:07,13:06:07,RA990,7,,,,0,
104566290,13:09:50,13:09:50,CG990,8,,,,0,
104566290,13:13:07,13:13:07,NB990,9,,,,0,
104566290,13:15:31,13:15:31,NB995,10,,,,0,
104566290,13:17:20,13:17:20,NA997,11,,1,,0,
104566292,14:07:00,14:07:00,RR990,1,,,1,0,
104566292,14:11:48,14:11:48,RE996,2,,,,0,
104566292,14:15:56,14:15:56,RE995,3,,,,0,
104566292,14:21:36,14:21:36,RF995,4,,,,0,
104566292,14:23:46,14:23:46,RF990,5,,,,0,
104566292,14:26:21,14:26:21,RC990,6,,,,0,
104566292,14:30:07,14:30:07,RA990,7,,,,0,
104566292,14:33:50,14:33:50,CG990,8,,,,0,
104566292,14:37:07,14:37:07,NB990,9,,,,0,
104566292,14:39:31,14:39:31,NB995,10,,,,0,
104566292,14:41:20,14:41:20,NA997,11,,1,,0,
104566294,15:31:00,15:31:00,RR990,1,,,1,0,
104566294,15:35:48,15:35:48,RE996,2,,,,0,
104566294,15:39:56,15:39:56,RE995,3,,,,0,
104566294,15:45:36,15:45:36,RF995,4,,,,0,
104566294,15:47:46,15:47:46,RF990,5,,,,0,
104566294,15:50:21,15:50:21,RC990,6,,,,0,
104566294,15:54:07,15:54:07,RA990,7,,,,0,
104566294,15:57:50,15:57:50,CG990,8,,,,0,
104566294,16:01:07,16:01:07,NB990,9,,,,0,
104566294,16:03:31,16:03:31,NB995,10,,,,0,
104566294,16:05:20,16:05:20,NA997,11,,1,,0,
104566296,16:55:00,16:55:00,RR990,1,,,1,0,
104566296,16:59:48,16:59:48,RE996,2,,,,0,
104566296,17:03:56,17:03:56,RE995,3,,,,0,
104566296,17:09:36,17:09:36,RF995,4,,,,0,
104566296,17:11:46,17:11:46,RF990,5,,,,0,
104566296,17:14:21,17:14:21,RC990,6,,,,0,
104566296,17:18:07,17:18:07,RA990,7,,,,0,
104566296,17:21:50,17:21:50,CG990,8,,,,0,
104566296,17:25:07,17:25:07,NB990,9,,,,0,
104566296,17:27:31,17:27:31,NB995,10,,,,0,
104566296,17:29:20,17:29:20,NA997,11,,1,,0,
104566298,18:19:00,18:19:00,RR990,1,,,1,0,
104566298,18:23:48,18:23:48,RE996,2,,,,0,
104566298,18:27:56,18:27:56,RE995,3,,,,0,
104566298,18:33:36,18:33:36,RF995,4,,,,0,
104566298,18:35:46,18:35:46,RF990,5,,,,0,
104566298,18:38:21,18:38:21,RC990,6,,,,0,
104566298,18:42:07,18:42:07,RA990,7,,,,0,
104566298,18:45:50,18:45:50,CG990,8,,,,0,
104566298,18:49:07,18:49:07,NB990,9,,,,0,
104566298,18:51:31,18:51:31,NB995,10,,,,0,
104566298,18:53:20,18:53:20,NA997,11,,1,,0,
104566300,19:43:00,19:43:00,RR990,1,,,1,0,
104566300,19:47:48,19:47:48,RE996,2,,,,0,
104566300,19:51:56,19:51:56,RE995,3,,,,0,
104566300,19:57:36,19:57:36,RF995,4,,,,0,
104566300,19:59:46,19:59:46,RF990,5,,,,0,
104566300,20:02:21,20:02:21,RC990,6,,,,0,
104566300,20:06:07,20:06:07,RA990,7,,,,0,
104566300,20:09:50,20:09:50,CG990,8,,,,0,
104566300,20:13:07,20:13:07,NB990,9,,,,0,
104566300,20:15:31,20:15:31,NB995,10,,,,0,
104566300,20:17:20,20:17:20,NA997,11,,1,,0,
104566302,21:07:00,21:07:00,RR990,1,,,1,0,
104566302,21:11:48,21:11:48,RE996,2,,,,0,
104566302,21:15:56,21:15:56,RE995,3,,,,0,
104566302,21:21:36,21:21:36,RF995,4,,,,0,
104566302,21:23:46,21:23:46,RF990,5,,,,0,
104566302,21:26:21,21:26:21,RC990,6,,,,0,
104566302,21:30:07,21:30:07,RA990,7,,,,0,
104566302,21:33:50,21:33:50,CG990,8,,,,0,
104566302,21:37:07,21:37:07,NB990,9,,,,0,
104566302,21:39:31,21:39:31,NB995,10,,,,0,
104566302,21:41:20,21:41:20,NA997,11,,1,,0,
104566304,22:31:00,22:31:00,RR990,1,,,1,0,
104566304,22:35:48,22:35:48,RE996,2,,,,0,
104566304,22:39:56,22:39:56,RE995,3,,,,0,
104566304,22:45:36,22:45:36,RF995,4,,,,0,
104566304,22:47:46,22:47:46,RF990,5,,,,0,
104566304,22:50:21,22:50:21,RC990,6,,,,0,
104566304,22:54:07,22:54:07,RA990,7,,,,0,
104566304,22:57:50,22:57:50,CG990,8,,,,0,
104566304,23:01:07,23:01:07,NB990,9,,,,0,
104566304,23:03:31,23:03:31,NB995,10,,,,0,
104566304,23:05:20,23:05:20,NA997,11,,1,,0,
104566390,06:02:55,06:02:55,RF995,1,,,1,0,
104566390,06:05:05,06:05:05,RF990,2,,,,0,
104566390,06:07:40,06:07:40,RC990,3,,,,0,
104566390,06:11:26,06:11:26,RA990,4,,,,0,
104566390,06:16:14,06:16:14,CG990,5,,,,0,
104566390,06:19:31,06:19:31,NB990,6,,,,0,
104566390,06:21:55,06:21:55,NB995,7,,,,0,
104566390,06:23:44,06:23:44,NA997,8,,1,,0,
104566392,07:13:00,07:13:00,RR990,1,,,1,0,
104566392,07:17:48,07:17:48,RE996,2,,,,0,
104566392,07:21:56,07:21:56,RE995,3,,,,0,
104566392,07:28:36,07:28:36,RF995,4,,,,0,
104566392,07:30:46,07:30:46,RF990,5,,,,0,
104566392,07:33:21,07:33:21,RC990,6,,,,0,
104566392,07:37:07,07:37:07,RA990,7,,,,0,
104566392,07:41:55,07:41:55,CG990,8,,,,0,
104566392,07:45:12,07:45:12,NB990,9,,,,0,
104566392,07:47:36,07:47:36,NB995,10,,,,0,
104566392,07:49:25,07:49:25,NA997,11,,1,,0,
104566394,08:37:00,08:37:00,RR990,1,,,1,0,
104566394,08:41:48,08:41:48,RE996,2,,,,0,
104566394,08:45:56,08:45:56,RE995,3,,,,0,
104566394,08:52:36,08:52:36,RF995,4,,,,0,
104566394,08:54:46,08:54:46,RF990,5,,,,0,
104566394,08:57:21,08:57:21,RC990,6,,,,0,
104566394,09:01:07,09:01:07,RA990,7,,,,0,
104566394,09:05:55,09:05:55,CG990,8,,,,0,
104566394,09:09:12,09:09:12,NB990,9,,,,0,
104566394,09:11:36,09:11:36,NB995,10,,,,0,
104566394,09:13:25,09:13:25,NA997,11,,1,,0,
104566396,10:01:00,10:01:00,RR990,1,,,1,0,
104566396,10:05:48,10:05:48,RE996,2,,,,0,
104566396,10:09:56,10:09:56,RE995,3,,,,0,
104566396,10:16:36,10:16:36,RF995,4,,,,0,
104566396,10:18:46,10:18:46,RF990,5,,,,0,
104566396,10:21:21,10:21:21,RC990,6,,,,0,
104566396,10:25:07,10:25:07,RA990,7,,,,0,
104566396,10:29:55,10:29:55,CG990,8,,,,0,
104566396,10:33:12,10:33:12,NB990,9,,,,0,
104566396,10:35:36,10:35:36,NB995,10,,,,0,
104566396,10:37:25,10:37:25,NA997,11,,1,,0,
104566398,11:25:00,11:25:00,RR990,1,,,1,0,
104566398,11:29:48,11:29:48,RE996,2,,,,0,
104566398,11:33:56,11:33:56,RE995,3,,,,0,
104566398,11:40:36,11:40:36,RF995,4,,,,0,
104566398,11:42:46,11:42:46,RF990,5,,,,0,
104566398,11:45:21,11:45:21,RC990,6,,,,0,
104566398,11:49:07,11:49:07,RA990,7,,,,0,
104566398,11:53:55,11:53:55,CG990,8,,,,0,
104566398,11:57:12,11:57:12,NB990,9,,,,0,
104566398,11:59:36,11:59:36,NB995,10,,,,0,
104566398,12:01:25,12:01:25,NA997,11,,1,,0,
104566400,12:49:00,12:49:00,RR990,1,,,1,0,
104566400,12:53:48,12:53:48,RE996,2,,,,0,
104566400,12:57:56,12:57:56,RE995,3,,,,0,
104566400,13:04:36,13:04:36,RF995,4,,,,0,
104566400,13:06:46,13:06:46,RF990,5,,,,0,
104566400,13:09:21,13:09:21,RC990,6,,,,0,
104566400,13:13:07,13:13:07,RA990,7,,,,0,
104566400,13:17:55,13:17:55,CG990,8,,,,0,
104566400,13:21:12,13:21:12,NB990,9,,,,0,
104566400,13:23:36,13:23:36,NB995,10,,,,0,
104566400,13:25:25,13:25:25,NA997,11,,1,,0,
104566402,14:13:00,14:13:00,RR990,1,,,1,0,
104566402,14:17:48,14:17:48,RE996,2,,,,0,
104566402,14:21:56,14:21:56,RE995,3,,,,0,
104566402,14:28:36,14:28:36,RF995,4,,,,0,
104566402,14:30:46,14:30:46,RF990,5,,,,0,
104566402,14:33:21,14:33:21,RC990,6,,,,0,
104566402,14:37:07,14:37:07,RA990,7,,,,0,
104566402,14:41:55,14:41:55,CG990,8,,,,0,
104566402,14:45:12,14:45:12,NB990,9,,,,0,
104566402,14:47:36,14:47:36,NB995,10,,,,0,
104566402,14:49:25,14:49:25,NA997,11,,1,,0,
104566404,15:37:00,15:37:00,RR990,1,,,1,0,
104566404,15:41:48,15:41:48,RE996,2,,,,0,
104566404,15:45:56,15:45:56,RE995,3,,,,0,
104566404,15:52:36,15:52:36,RF995,4,,,,0,
104566404,15:54:46,15:54:46,RF990,5,,,,0,
104566404,15:57:21,15:57:21,RC990,6,,,,0,
104566404,16:01:07,16:01:07,RA990,7,,,,0,
104566404,16:05:55,16:05:55,CG990,8,,,,0,
104566404,16:09:12,16:09:12,NB990,9,,,,0,
104566404,16:11:36,16:11:36,NB995,10,,,,0,
104566404,16:13:25,16:13:25,NA997,11,,1,,0,
104566406,17:01:00,17:01:00,RR990,1,,,1,0,
104566406,17:05:48,17:05:48,RE996,2,,,,0,
104566406,17:09:56,17:09:56,RE995,3,,,,0,
104566406,17:16:36,17:16:36,RF995,4,,,,0,
104566406,17:18:46,17:18:46,RF990,5,,,,0,
104566406,17:21:21,17:21:21,RC990,6,,,,0,
104566406,17:25:07,17:25:07,RA990,7,,,,0,
104566406,17:29:55,17:29:55,CG990,8,,,,0,
104566406,17:33:12,17:33:12,NB990,9,,,,0,
104566406,17:35:36,17:35:36,NB995,10,,,,0,
104566406,17:37:25,17:37:25,NA997,11,,1,,0,
104566408,18:25:00,18:25:00,RR990,1,,,1,0,
104566408,18:29:48,18:29:48,RE996,2,,,,0,
104566408,18:33:56,18:33:56,RE995,3,,,,0,
104566408,18:40:36,18:40:36,RF995,4,,,,0,
104566408,18:42:46,18:42:46,RF990,5,,,,0,
104566408,18:45:21,18:45:21,RC990,6,,,,0,
104566408,18:49:07,18:49:07,RA990,7,,,,0,
104566408,18:53:55,18:53:55,CG990,8,,,,0,
104566408,18:57:12,18:57:12,NB990,9,,,,0,
104566408,18:59:36,18:59:36,NB995,10,,,,0,
104566408,19:01:25,19:01:25,NA997,11,,1,,0,
104566410,19:49:00,19:49:00,RR990,1,,,1,0,
104566410,19:53:48,19:53:48,RE996,2,,,,0,
104566410,19:57:56,19:57:56,RE995,3,,,,0,
104566410,20:04:36,20:04:36,RF995,4,,,,0,
104566410,20:06:46,20:06:46,RF990,5,,,,0,
104566410,20:09:21,20:09:21,RC990,6,,,,0,
104566410,20:13:07,20:13:07,RA990,7,,,,0,
104566410,20:17:55,20:17:55,CG990,8,,,,0,
104566410,20:21:12,20:21:12,NB990,9,,,,0,
104566410,20:23:36,20:23:36,NB995,10,,,,0,
104566410,20:25:25,20:25:25,NA997,11,,1,,0,
104566412,21:13:00,21:13:00,RR990,1,,,1,0,
104566412,21:17:48,21:17:48,RE996,2,,,,0,
104566412,21:21:56,21:21:56,RE995,3,,,,0,
104566412,21:28:36,21:28:36,RF995,4,,,,0,
104566412,21:30:46,21:30:46,RF990,5,,,,0,
104566412,21:33:21,21:33:21,RC990,6,,,,0,
104566412,21:37:07,21:37:07,RA990,7,,,,0,
104566412,21:41:55,21:41:55,CG990,8,,,,0,
104566412,21:45:12,21:45:12,NB990,9,,,,0,
104566412,21:47:36,21:47:36,NB995,10,,,,0,
104566412,21:49:25,21:49:25,NA997,11,,1,,0,
104566414,22:37:00,22:37:00,RR990,1,,,1,0,
104566414,22:41:48,22:41:48,RE996,2,,,,0,
104566414,22:45:56,22:45:56,RE995,3,,,,0,
104566414,22:52:36,22:52:36,RF995,4,,,,0,
104566414,22:54:46,22:54:46,RF990,5,,,,0,
104566414,22:57:21,22:57:21,RC990,6,,,,0,
104566414,23:01:07,23:01:07,RA990,7,,,,0,
104566414,23:05:55,23:05:55,CG990,8,,,,0,
104566414,23:09:12,23:09:12,NB990,9,,,,0,
104566414,23:11:36,23:11:36,NB995,10,,,,0,
104566414,23:13:25,23:13:25,NA997,11,,1,,0,
104566416,23:59:00,23:59:00,RR990,1,,,1,0,
104566416,24:03:48,24:03:48,RE996,2,,,,0,
104566416,24:07:56,24:07:56,RE995,3,,,,0,
104566416,24:14:36,24:14:36,RF995,4,,,,0,
104566416,24:16:46,24:16:46,RF990,5,,,,0,
104566416,24:19:21,24:19:21,RC990,6,,,,0,
104566416,24:23:07,24:23:07,RA990,7,,,,0,
104566416,24:27:55,24:27:55,CG990,8,,,,0,
104566416,24:31:12,24:31:12,NB990,9,,,,0,
104566416,24:33:36,24:33:36,NB995,10,,,,0,
104566416,24:35:25,24:35:25,NA997,11,,1,,0,
104566421,06:37:00,06:37:00,RR990,1,,,1,0,
104566421,06:41:48,06:41:48,RE996,2,,,,0,
104566421,06:45:56,06:45:56,RE995,3,,,,0,
104566421,06:52:36,06:52:36,RF995,4,,,,0,
104566421,06:54:46,06:54:46,RF990,5,,,,0,
104566421,06:57:21,06:57:21,RC990,6,,,,0,
104566421,07:01:07,07:01:07,RA990,7,,,,0,
104566421,07:05:55,07:05:55,CG990,8,,,,0,
104566421,07:09:12,07:09:12,NB990,9,,,,0,
104566421,07:11:36,07:11:36,NB995,10,,,,0,
104566421,07:13:25,07:13:25,NA997,11,,1,,0,
104566423,08:01:00,08:01:00,RR990,1,,,1,0,
104566423,08:05:48,08:05:48,RE996,2,,,,0,
104566423,08:09:56,08:09:56,RE995,3,,,,0,
104566423,08:16:36,08:16:36,RF995,4,,,,0,
104566423,08:18:46,08:18:46,RF990,5,,,,0,
104566423,08:21:21,08:21:21,RC990,6,,,,0,
104566423,08:25:07,08:25:07,RA990,7,,,,0,
104566423,08:29:55,08:29:55,CG990,8,,,,0,
104566423,08:33:12,08:33:12,NB990,9,,,,0,
104566423,08:35:36,08:35:36,NB995,10,,,,0,
104566423,08:37:25,08:37:25,NA997,11,,1,,0,
104566425,09:25:00,09:25:00,RR990,1,,,1,0,
104566425,09:29:48,09:29:48,RE996,2,,,,0,
104566425,09:33:56,09:33:56,RE995,3,,,,0,
104566425,09:40:36,09:40:36,RF995,4,,,,0,
104566425,09:42:46,09:42:46,RF990,5,,,,0,
104566425,09:45:21,09:45:21,RC990,6,,,,0,
104566425,09:49:07,09:49:07,RA990,7,,,,0,
104566425,09:53:55,09:53:55,CG990,8,,,,0,
104566425,09:57:12,09:57:12,NB990,9,,,,0,
104566425,09:59:36,09:59:36,NB995,10,,,,0,
104566425,10:01:25,10:01:25,NA997,11,,1,,0,
104566427,10:49:00,10:49:00,RR990,1,,,1,0,
104566427,10:53:48,10:53:48,RE996,2,,,,0,
104566427,10:57:56,10:57:56,RE995,3,,,,0,
104566427,11:04:36,11:04:36,RF995,4,,,,0,
104566427,11:06:46,11:06:46,RF990,5,,,,0,
104566427,11:09:21,11:09:21,RC990,6,,,,0,
104566427,11:13:07,11:13:07,RA990,7,,,,0,
104566427,11:17:55,11:17:55,CG990,8,,,,0,
104566427,11:21:12,11:21:12,NB990,9,,,,0,
104566427,11:23:36,11:23:36,NB995,10,,,,0,
104566427,11:25:25,11:25:25,NA997,11,,1,,0,
104566429,12:13:00,12:13:00,RR990,1,,,1,0,
104566429,12:17:48,12:17:48,RE996,2,,,,0,
104566429,12:21:56,12:21:56,RE995,3,,,,0,
104566429,12:28:36,12:28:36,RF995,4,,,,0,
104566429,12:30:46,12:30:46,RF990,5,,,,0,
104566429,12:33:21,12:33:21,RC990,6,,,,0,
104566429,12:37:07,12:37:07,RA990,7,,,,0,
104566429,12:41:55,12:41:55,CG990,8,,,,0,
104566429,12:45:12,12:45:12,NB990,9,,,,0,
104566429,12:47:36,12:47:36,NB995,10,,,,0,
104566429,12:49:25,12:49:25,NA997,11,,1,,0,
104566431,13:37:00,13:37:00,RR990,1,,,1,0,
104566431,13:41:48,13:41:48,RE996,2,,,,0,
104566431,13:45:56,13:45:56,RE995,3,,,,0,
104566431,13:52:36,13:52:36,RF995,4,,,,0,
104566431,13:54:46,13:54:46,RF990,5,,,,0,
104566431,13:57:21,13:57:21,RC990,6,,,,0,
104566431,14:01:07,14:01:07,RA990,7,,,,0,
104566431,14:05:55,14:05:55,CG990,8,,,,0,
104566431,14:09:12,14:09:12,NB990,9,,,,0,
104566431,14:11:36,14:11:36,NB995,10,,,,0,
104566431,14:13:25,14:13:25,NA997,11,,1,,0,
104566433,15:01:00,15:01:00,RR990,1,,,1,0,
104566433,15:05:48,15:05:48,RE996,2,,,,0,
104566433,15:09:56,15:09:56,RE995,3,,,,0,
104566433,15:16:36,15:16:36,RF995,4,,,,0,
104566433,15:18:46,15:18:46,RF990,5,,,,0,
104566433,15:21:21,15:21:21,RC990,6,,,,0,
104566433,15:25:07,15:25:07,RA990,7,,,,0,
104566433,15:29:55,15:29:55,CG990,8,,,,0,
104566433,15:33:12,15:33:12,NB990,9,,,,0,
104566433,15:35:36,15:35:36,NB995,10,,,,0,
104566433,15:37:25,15:37:25,NA997,11,,1,,0,
104566435,16:25:00,16:25:00,RR990,1,,,1,0,
104566435,16:29:48,16:29:48,RE996,2,,,,0,
104566435,16:33:56,16:33:56,RE995,3,,,,0,
104566435,16:40:36,16:40:36,RF995,4,,,,0,
104566435,16:42:46,16:42:46,RF990,5,,,,0,
104566435,16:45:21,16:45:21,RC990,6,,,,0,
104566435,16:49:07,16:49:07,RA990,7,,,,0,
104566435,16:53:55,16:53:55,CG990,8,,,,0,
104566435,16:57:12,16:57:12,NB990,9,,,,0,
104566435,16:59:36,16:59:36,NB995,10,,,,0,
104566435,17:01:25,17:01:25,NA997,11,,1,,0,
104566437,17:49:00,17:49:00,RR990,1,,,1,0,
104566437,17:53:48,17:53:48,RE996,2,,,,0,
104566437,17:57:56,17:57:56,RE995,3,,,,0,
104566437,18:04:36,18:04:36,RF995,4,,,,0,
104566437,18:06:46,18:06:46,RF990,5,,,,0,
104566437,18:09:21,18:09:21,RC990,6,,,,0,
104566437,18:13:07,18:13:07,RA990,7,,,,0,
104566437,18:17:55,18:17:55,CG990,8,,,,0,
104566437,18:21:12,18:21:12,NB990,9,,,,0,
104566437,18:23:36,18:23:36,NB995,10,,,,0,
104566437,18:25:25,18:25:25,NA997,11,,1,,0,
104566439,19:13:00,19:13:00,RR990,1,,,1,0,
104566439,19:17:48,19:17:48,RE996,2,,,,0,
104566439,19:21:56,19:21:56,RE995,3,,,,0,
104566439,19:28:36,19:28:36,RF995,4,,,,0,
104566439,19:30:46,19:30:46,RF990,5,,,,0,
104566439,19:33:21,19:33:21,RC990,6,,,,0,
104566439,19:37:07,19:37:07,RA990,7,,,,0,
104566439,19:41:55,19:41:55,CG990,8,,,,0,
104566439,19:45:12,19:45:12,NB990,9,,,,0,
104566439,19:47:36,19:47:36,NB995,10,,,,0,
104566439,19:49:25,19:49:25,NA997,11,,1,,0,
104566441,20:37:00,20:37:00,RR990,1,,,1,0,
104566441,20:41:48,20:41:48,RE996,2,,,,0,
104566441,20:45:56,20:45:56,RE995,3,,,,0,
104566441,20:52:36,20:52:36,RF995,4,,,,0,
104566441,20:54:46,20:54:46,RF990,5,,,,0,
104566441,20:57:21,20:57:21,RC990,6,,,,0,
104566441,21:01:07,21:01:07,RA990,7,,,,0,
104566441,21:05:55,21:05:55,CG990,8,,,,0,
104566441,21:09:12,21:09:12,NB990,9,,,,0,
104566441,21:11:36,21:11:36,NB995,10,,,,0,
104566441,21:13:25,21:13:25,NA997,11,,1,,0,
104566443,22:01:00,22:01:00,RR990,1,,,1,0,
104566443,22:05:48,22:05:48,RE996,2,,,,0,
104566443,22:09:56,22:09:56,RE995,3,,,,0,
104566443,22:16:36,22:16:36,RF995,4,,,,0,
104566443,22:18:46,22:18:46,RF990,5,,,,0,
104566443,22:21:21,22:21:21,RC990,6,,,,0,
104566443,22:25:07,22:25:07,RA990,7,,,,0,
104566443,22:29:55,22:29:55,CG990,8,,,,0,
104566443,22:33:12,22:33:12,NB990,9,,,,0,
104566443,22:35:36,22:35:36,NB995,10,,,,0,
104566443,22:37:25,22:37:25,NA997,11,,1,,0,
104566448,06:08:38,06:08:38,RE995,1,,,1,0,
104566448,06:15:18,06:15:18,RF995,2,,,,0,
104566448,06:17:13,06:17:13,RF990,3,,,,0,
104566448,06:19:36,06:19:36,RC990,4,,,,0,
104566448,06:23:22,06:23:22,RA990,5,,,,0,
104566448,06:28:10,06:28:10,CG990,6,,,,0,
104566448,06:31:27,06:31:27,NB990,7,,,,0,
104566448,06:33:51,06:33:51,NB995,8,,,,0,
104566448,06:35:40,06:35:40,NA997,9,,1,,0,
104566450,07:25:00,07:25:00,RR990,1,,,1,0,
104566450,07:29:48,07:29:48,RE996,2,,,,0,
104566450,07:33:56,07:33:56,RE995,3,,,,0,
104566450,07:40:36,07:40:36,RF995,4,,,,0,
104566450,07:42:46,07:42:46,RF990,5,,,,0,
104566450,07:45:21,07:45:21,RC990,6,,,,0,
104566450,07:49:07,07:49:07,RA990,7,,,,0,
104566450,07:53:55,07:53:55,CG990,8,,,,0,
104566450,07:57:12,07:57:12,NB990,9,,,,0,
104566450,07:59:36,07:59:36,NB995,10,,,,0,
104566450,08:01:25,08:01:25,NA997,11,,1,,0,
104566452,08:49:00,08:49:00,RR990,1,,,1,0,
104566452,08:53:48,08:53:48,RE996,2,,,,0,
104566452,08:57:56,08:57:56,RE995,3,,,,0,
104566452,09:04:36,09:04:36,RF995,4,,,,0,
104566452,09:06:46,09:06:46,RF990,5,,,,0,
104566452,09:09:21,09:09:21,RC990,6,,,,0,
104566452,09:13:07,09:13:07,RA990,7,,,,0,
104566452,09:17:55,09:17:55,CG990,8,,,,0,
104566452,09:21:12,09:21:12,NB990,9,,,,0,
104566452,09:23:36,09:23:36,NB995,10,,,,0,
104566452,09:25:25,09:25:25,NA997,11,,1,,0,
104566454,10:13:00,10:13:00,RR990,1,,,1,0,
104566454,10:17:48,10:17:48,RE996,2,,,,0,
104566454,10:21:56,10:21:56,RE995,3,,,,0,
104566454,10:28:36,10:28:36,RF995,4,,,,0,
104566454,10:30:46,10:30:46,RF990,5,,,,0,
104566454,10:33:21,10:33:21,RC990,6,,,,0,
104566454,10:37:07,10:37:07,RA990,7,,,,0,
104566454,10:41:55,10:41:55,CG990,8,,,,0,
104566454,10:45:12,10:45:12,NB990,9,,,,0,
104566454,10:47:36,10:47:36,NB995,10,,,,0,
104566454,10:49:25,10:49:25,NA997,11,,1,,0,
104566456,11:37:00,11:37:00,RR990,1,,,1,0,
104566456,11:41:48,11:41:48,RE996,2,,,,0,
104566456,11:45:56,11:45:56,RE995,3,,,,0,
104566456,11:52:36,11:52:36,RF995,4,,,,0,
104566456,11:54:46,11:54:46,RF990,5,,,,0,
104566456,11:57:21,11:57:21,RC990,6,,,,0,
104566456,12:01:07,12:01:07,RA990,7,,,,0,
104566456,12:05:55,12:05:55,CG990,8,,,,0,
104566456,12:09:12,12:09:12,NB990,9,,,,0,
104566456,12:11:36,12:11:36,NB995,10,,,,0,
104566456,12:13:25,12:13:25,NA997,11,,1,,0,
104566458,13:01:00,13:01:00,RR990,1,,,1,0,
104566458,13:05:48,13:05:48,RE996,2,,,,0,
104566458,13:09:56,13:09:56,RE995,3,,,,0,
104566458,13:16:36,13:16:36,RF995,4,,,,0,
104566458,13:18:46,13:18:46,RF990,5,,,,0,
104566458,13:21:21,13:21:21,RC990,6,,,,0,
104566458,13:25:07,13:25:07,RA990,7,,,,0,
104566458,13:29:55,13:29:55,CG990,8,,,,0,
104566458,13:33:12,13:33:12,NB990,9,,,,0,
104566458,13:35:36,13:35:36,NB995,10,,,,0,
104566458,13:37:25,13:37:25,NA997,11,,1,,0,
104566460,14:25:00,14:25:00,RR990,1,,,1,0,
104566460,14:29:48,14:29:48,RE996,2,,,,0,
104566460,14:33:56,14:33:56,RE995,3,,,,0,
104566460,14:40:36,14:40:36,RF995,4,,,,0,
104566460,14:42:46,14:42:46,RF990,5,,,,0,
104566460,14:45:21,14:45:21,RC990,6,,,,0,
104566460,14:49:07,14:49:07,RA990,7,,,,0,
104566460,14:53:55,14:53:55,CG990,8,,,,0,
104566460,14:57:12,14:57:12,NB990,9,,,,0,
104566460,14:59:36,14:59:36,NB995,10,,,,0,
104566460,15:01:25,15:01:25,NA997,11,,1,,0,
104566462,15:49:00,15:49:00,RR990,1,,,1,0,
104566462,15:53:48,15:53:48,RE996,2,,,,0,
104566462,15:57:56,15:57:56,RE995,3,,,,0,
104566462,16:04:36,16:04:36,RF995,4,,,,0,
104566462,16:06:46,16:06:46,RF990,5,,,,0,
104566462,16:09:21,16:09:21,RC990,6,,,,0,
104566462,16:13:07,16:13:07,RA990,7,,,,0,
104566462,16:17:55,16:17:55,CG990,8,,,,0,
104566462,16:21:12,16:21:12,NB990,9,,,,0,
104566462,16:23:36,16:23:36,NB995,10,,,,0,
104566462,16:25:25,16:25:25,NA997,11,,1,,0,
104566464,17:13:00,17:13:00,RR990,1,,,1,0,
104566464,17:17:48,17:17:48,RE996,2,,,,0,
104566464,17:21:56,17:21:56,RE995,3,,,,0,
104566464,17:28:36,17:28:36,RF995,4,,,,0,
104566464,17:30:46,17:30:46,RF990,5,,,,0,
104566464,17:33:21,17:33:21,RC990,6,,,,0,
104566464,17:37:07,17:37:07,RA990,7,,,,0,
104566464,17:41:55,17:41:55,CG990,8,,,,0,
104566464,17:45:12,17:45:12,NB990,9,,,,0,
104566464,17:47:36,17:47:36,NB995,10,,,,0,
104566464,17:49:25,17:49:25,NA997,11,,1,,0,
104566466,18:37:00,18:37:00,RR990,1,,,1,0,
104566466,18:41:48,18:41:48,RE996,2,,,,0,
104566466,18:45:56,18:45:56,RE995,3,,,,0,
104566466,18:52:36,18:52:36,RF995,4,,,,0,
104566466,18:54:46,18:54:46,RF990,5,,,,0,
104566466,18:57:21,18:57:21,RC990,6,,,,0,
104566466,19:01:07,19:01:07,RA990,7,,,,0,
104566466,19:05:55,19:05:55,CG990,8,,,,0,
104566466,19:09:12,19:09:12,NB990,9,,,,0,
104566466,19:11:36,19:11:36,NB995,10,,,,0,
104566466,19:13:25,19:13:25,NA997,11,,1,,0,
104566468,20:01:00,20:01:00,RR990,1,,,1,0,
104566468,20:05:48,20:05:48,RE996,2,,,,0,
104566468,20:09:56,20:09:56,RE995,3,,,,0,
104566468,20:16:36,20:16:36,RF995,4,,,,0,
104566468,20:18:46,20:18:46,RF990,5,,,,0,
104566468,20:21:21,20:21:21,RC990,6,,,,0,
104566468,20:25:07,20:25:07,RA990,7,,,,0,
104566468,20:29:55,20:29:55,CG990,8,,,,0,
104566468,20:33:12,20:33:12,NB990,9,,,,0,
104566468,20:35:36,20:35:36,NB995,10,,,,0,
104566468,20:37:25,20:37:25,NA997,11,,1,,0,
104566470,21:25:00,21:25:00,RR990,1,,,1,0,
104566470,21:29:48,21:29:48,RE996,2,,,,0,
104566470,21:33:56,21:33:56,RE995,3,,,,0,
104566470,21:40:36,21:40:36,RF995,4,,,,0,
104566470,21:42:46,21:42:46,RF990,5,,,,0,
104566470,21:45:21,21:45:21,RC990,6,,,,0,
104566470,21:49:07,21:49:07,RA990,7,,,,0,
104566470,21:53:55,21:53:55,CG990,8,,,,0,
104566470,21:57:12,21:57:12,NB990,9,,,,0,
104566470,21:59:36,21:59:36,NB995,10,,,,0,
104566470,22:01:25,22:01:25,NA997,11,,1,,0,
104566472,22:49:00,22:49:00,RR990,1,,,1,0,
104566472,22:53:48,22:53:48,RE996,2,,,,0,
104566472,22:57:56,22:57:56,RE995,3,,,,0,
104566472,23:04:36,23:04:36,RF995,4,,,,0,
104566472,23:06:46,23:06:46,RF990,5,,,,0,
104566472,23:09:21,23:09:21,RC990,6,,,,0,
104566472,23:13:07,23:13:07,RA990,7,,,,0,
104566472,23:17:55,23:17:55,CG990,8,,,,0,
104566472,23:21:12,23:21:12,NB990,9,,,,0,
104566472,23:23:36,23:23:36,NB995,10,,,,0,
104566472,23:25:25,23:25:25,NA997,11,,1,,0,
104566477,06:13:00,06:13:00,RR990,1,,,1,0,
104566477,06:17:48,06:17:48,RE996,2,,,,0,
104566477,06:21:56,06:21:56,RE995,3,,,,0,
104566477,06:28:36,06:28:36,RF995,4,,,,0,
104566477,06:30:46,06:30:46,RF990,5,,,,0,
104566477,06:33:21,06:33:21,RC990,6,,,,0,
104566477,06:37:07,06:37:07,RA990,7,,,,0,
104566477,06:41:55,06:41:55,CG990,8,,,,0,
104566477,06:45:12,06:45:12,NB990,9,,,,0,
104566477,06:47:36,06:47:36,NB995,10,,,,0,
104566477,06:49:25,06:49:25,NA997,11,,1,,0,
104566479,07:37:00,07:37:00,RR990,1,,,1,0,
104566479,07:41:48,07:41:48,RE996,2,,,,0,
104566479,07:45:56,07:45:56,RE995,3,,,,0,
104566479,07:52:36,07:52:36,RF995,4,,,,0,
104566479,07:54:46,07:54:46,RF990,5,,,,0,
104566479,07:57:21,07:57:21,RC990,6,,,,0,
104566479,08:01:07,08:01:07,RA990,7,,,,0,
104566479,08:05:55,08:05:55,CG990,8,,,,0,
104566479,08:09:12,08:09:12,NB990,9,,,,0,
104566479,08:11:36,08:11:36,NB995,10,,,,0,
104566479,08:13:25,08:13:25,NA997,11,,1,,0,
104566481,09:01:00,09:01:00,RR990,1,,,1,0,
104566481,09:05:48,09:05:48,RE996,2,,,,0,
104566481,09:09:56,09:09:56,RE995,3,,,,0,
104566481,09:16:36,09:16:36,RF995,4,,,,0,
104566481,09:18:46,09:18:46,RF990,5,,,,0,
104566481,09:21:21,09:21:21,RC990,6,,,,0,
104566481,09:25:07,09:25:07,RA990,7,,,,0,
104566481,09:29:55,09:29:55,CG990,8,,,,0,
104566481,09:33:12,09:33:12,NB990,9,,,,0,
104566481,09:35:36,09:35:36,NB995,10,,,,0,
104566481,09:37:25,09:37:25,NA997,11,,1,,0,
104566483,10:25:00,10:25:00,RR990,1,,,1,0,
104566483,10:29:48,10:29:48,RE996,2,,,,0,
104566483,10:33:56,10:33:56,RE995,3,,,,0,
104566483,10:40:36,10:40:36,RF995,4,,,,0,
104566483,10:42:46,10:42:46,RF990,5,,,,0,
104566483,10:45:21,10:45:21,RC990,6,,,,0,
104566483,10:49:07,10:49:07,RA990,7,,,,0,
104566483,10:53:55,10:53:55,CG990,8,,,,0,
104566483,10:57:12,10:57:12,NB990,9,,,,0,
104566483,10:59:36,10:59:36,NB995,10,,,,0,
104566483,11:01:25,11:01:25,NA997,11,,1,,0,
104566485,11:49:00,11:49:00,RR990,1,,,1,0,
104566485,11:53:48,11:53:48,RE996,2,,,,0,
104566485,11:57:56,11:57:56,RE995,3,,,,0,
104566485,12:04:36,12:04:36,RF995,4,,,,0,
104566485,12:06:46,12:06:46,RF990,5,,,,0,
104566485,12:09:21,12:09:21,RC990,6,,,,0,
104566485,12:13:07,12:13:07,RA990,7,,,,0,
104566485,12:17:55,12:17:55,CG990,8,,,,0,
104566485,12:21:12,12:21:12,NB990,9,,,,0,
104566485,12:23:36,12:23:36,NB995,10,,,,0,
104566485,12:25:25,12:25:25,NA997,11,,1,,0,
104566487,13:13:00,13:13:00,RR990,1,,,1,0,
104566487,13:17:48,13:17:48,RE996,2,,,,0,
104566487,13:21:56,13:21:56,RE995,3,,,,0,
104566487,13:28:36,13:28:36,RF995,4,,,,0,
104566487,13:30:46,13:30:46,RF990,5,,,,0,
104566487,13:33:21,13:33:21,RC990,6,,,,0,
104566487,13:37:07,13:37:07,RA990,7,,,,0,
104566487,13:41:55,13:41:55,CG990,8,,,,0,
104566487,13:45:12,13:45:12,NB990,9,,,,0,
104566487,13:47:36,13:47:36,NB995,10,,,,0,
104566487,13:49:25,13:49:25,NA997,11,,1,,0,
104566489,14:37:00,14:37:00,RR990,1,,,1,0,
104566489,14:41:48,14:41:48,RE996,2,,,,0,
104566489,14:45:56,14:45:56,RE995,3,,,,0,
104566489,14:52:36,14:52:36,RF995,4,,,,0,
104566489,14:54:46,14:54:46,RF990,5,,,,0,
104566489,14:57:21,14:57:21,RC990,6,,,,0,
104566489,15:01:07,15:01:07,RA990,7,,,,0,
104566489,15:05:55,15:05:55,CG990,8,,,,0,
104566489,15:09:12,15:09:12,NB990,9,,,,0,
104566489,15:11:36,15:11:36,NB995,10,,,,0,
104566489,15:13:25,15:13:25,NA997,11,,1,,0,
104566491,16:01:00,16:01:00,RR990,1,,,1,0,
104566491,16:05:48,16:05:48,RE996,2,,,,0,
104566491,16:09:56,16:09:56,RE995,3,,,,0,
104566491,16:16:36,16:16:36,RF995,4,,,,0,
104566491,16:18:46,16:18:46,RF990,5,,,,0,
104566491,16:21:21,16:21:21,RC990,6,,,,0,
104566491,16:25:07,16:25:07,RA990,7,,,,0,
104566491,16:29:55,16:29:55,CG990,8,,,,0,
104566491,16:33:12,16:33:12,NB990,9,,,,0,
104566491,16:35:36,16:35:36,NB995,10,,,,0,
104566491,16:37:25,16:37:25,NA997,11,,1,,0,
104566493,17:25:00,17:25:00,RR990,1,,,1,0,
104566493,17:29:48,17:29:48,RE996,2,,,,0,
104566493,17:33:56,17:33:56,RE995,3,,,,0,
104566493,17:40:36,17:40:36,RF995,4,,,,0,
104566493,17:42:46,17:42:46,RF990,5,,,,0,
104566493,17:45:21,17:45:21,RC990,6,,,,0,
104566493,17:49:07,17:49:07,RA990,7,,,,0,
104566493,17:53:55,17:53:55,CG990,8,,,,0,
104566493,17:57:12,17:57:12,NB990,9,,,,0,
104566493,17:59:36,17:59:36,NB995,10,,,,0,
104566493,18:01:25,18:01:25,NA997,11,,1,,0,
104566495,18:49:00,18:49:00,RR990,1,,,1,0,
104566495,18:53:48,18:53:48,RE996,2,,,,0,
104566495,18:57:56,18:57:56,RE995,3,,,,0,
104566495,19:04:36,19:04:36,RF995,4,,,,0,
104566495,19:06:46,19:06:46,RF990,5,,,,0,
104566495,19:09:21,19:09:21,RC990,6,,,,0,
104566495,19:13:07,19:13:07,RA990,7,,,,0,
104566495,19:17:55,19:17:55,CG990,8,,,,0,
104566495,19:21:12,19:21:12,NB990,9,,,,0,
104566495,19:23:36,19:23:36,NB995,10,,,,0,
104566495,19:25:25,19:25:25,NA997,11,,1,,0,
104566497,20:13:00,20:13:00,RR990,1,,,1,0,
104566497,20:17:48,20:17:48,RE996,2,,,,0,
104566497,20:21:56,20:21:56,RE995,3,,,,0,
104566497,20:28:36,20:28:36,RF995,4,,,,0,
104566497,20:30:46,20:30:46,RF990,5,,,,0,
104566497,20:33:21,20:33:21,RC990,6,,,,0,
104566497,20:37:07,20:37:07,RA990,7,,,,0,
104566497,20:41:55,20:41:55,CG990,8,,,,0,
104566497,20:45:12,20:45:12,NB990,9,,,,0,
104566497,20:47:36,20:47:36,NB995,10,,,,0,
104566497,20:49:25,20:49:25,NA997,11,,1,,0,
104566499,21:37:00,21:37:00,RR990,1,,,1,0,
104566499,21:41:48,21:41:48,RE996,2,,,,0,
104566499,21:45:56,21:45:56,RE995,3,,,,0,
104566499,21:52:36,21:52:36,RF995,4,,,,0,
104566499,21:54:46,21:54:46,RF990,5,,,,0,
104566499,21:57:21,21:57:21,RC990,6,,,,0,
104566499,22:01:07,22:01:07,RA990,7,,,,0,
104566499,22:05:55,22:05:55,CG990,8,,,,0,
104566499,22:09:12,22:09:12,NB990,9,,,,0,
104566499,22:11:36,22:11:36,NB995,10,,,,0,
104566499,22:13:25,22:13:25,NA997,11,,1,,0,
104566501,23:01:00,23:01:00,RR990,1,,,1,0,
104566501,23:05:48,23:05:48,RE996,2,,,,0,
104566501,23:09:56,23:09:56,RE995,3,,,,0,
104566501,23:16:36,23:16:36,RF995,4,,,,0,
104566501,23:18:46,23:18:46,RF990,5,,,,0,
104566501,23:21:21,23:21:21,RC990,6,,,,0,
104566501,23:25:07,23:25:07,RA990,7,,,,0,
104566501,23:29:55,23:29:55,CG990,8,,,,0,
104566501,23:33:12,23:33:12,NB990,9,,,,0,
104566501,23:35:36,23:35:36,NB995,10,,,,0,
104566501,23:37:25,23:37:25,NA997,11,,1,,0,
104566506,06:49:00,06:49:00,RR990,1,,,1,0,
104566506,06:53:48,06:53:48,RE996,2,,,,0,
104566506,06:57:56,06:57:56,RE995,3,,,,0,
104566506,07:04:36,07:04:36,RF995,4,,,,0,
104566506,07:06:46,07:06:46,RF990,5,,,,0,
104566506,07:09:21,07:09:21,RC990,6,,,,0,
104566506,07:13:07,07:13:07,RA990,7,,,,0,
104566506,07:17:55,07:17:55,CG990,8,,,,0,
104566506,07:21:12,07:21:12,NB990,9,,,,0,
104566506,07:23:36,07:23:36,NB995,10,,,,0,
104566506,07:25:25,07:25:25,NA997,11,,1,,0,
104566508,08:13:00,08:13:00,RR990,1,,,1,0,
104566508,08:17:48,08:17:48,RE996,2,,,,0,
104566508,08:21:56,08:21:56,RE995,3,,,,0,
104566508,08:28:36,08:28:36,RF995,4,,,,0,
104566508,08:30:46,08:30:46,RF990,5,,,,0,
104566508,08:33:21,08:33:21,RC990,6,,,,0,
104566508,08:37:07,08:37:07,RA990,7,,,,0,
104566508,08:41:55,08:41:55,CG990,8,,,,0,
104566508,08:45:12,08:45:12,NB990,9,,,,0,
104566508,08:47:36,08:47:36,NB995,10,,,,0,
104566508,08:49:25,08:49:25,NA997,11,,1,,0,
104566510,09:37:00,09:37:00,RR990,1,,,1,0,
104566510,09:41:48,09:41:48,RE996,2,,,,0,
104566510,09:45:56,09:45:56,RE995,3,,,,0,
104566510,09:52:36,09:52:36,RF995,4,,,,0,
104566510,09:54:46,09:54:46,RF990,5,,,,0,
104566510,09:57:21,09:57:21,RC990,6,,,,0,
104566510,10:01:07,10:01:07,RA990,7,,,,0,
104566510,10:05:55,10:05:55,CG990,8,,,,0,
104566510,10:09:12,10:09:12,NB990,9,,,,0,
104566510,10:11:36,10:11:36,NB995,10,,,,0,
104566510,10:13:25,10:13:25,NA997,11,,1,,0,
104566512,11:01:00,11:01:00,RR990,1,,,1,0,
104566512,11:05:48,11:05:48,RE996,2,,,,0,
104566512,11:09:56,11:09:56,RE995,3,,,,0,
104566512,11:16:36,11:16:36,RF995,4,,,,0,
104566512,11:18:46,11:18:46,RF990,5,,,,0,
104566512,11:21:21,11:21:21,RC990,6,,,,0,
104566512,11:25:07,11:25:07,RA990,7,,,,0,
104566512,11:29:55,11:29:55,CG990,8,,,,0,
104566512,11:33:12,11:33:12,NB990,9,,,,0,
104566512,11:35:36,11:35:36,NB995,10,,,,0,
104566512,11:37:25,11:37:25,NA997,11,,1,,0,
104566514,12:25:00,12:25:00,RR990,1,,,1,0,
104566514,12:29:48,12:29:48,RE996,2,,,,0,
104566514,12:33:56,12:33:56,RE995,3,,,,0,
104566514,12:40:36,12:40:36,RF995,4,,,,0,
104566514,12:42:46,12:42:46,RF990,5,,,,0,
104566514,12:45:21,12:45:21,RC990,6,,,,0,
104566514,12:49:07,12:49:07,RA990,7,,,,0,
104566514,12:53:55,12:53:55,CG990,8,,,,0,
104566514,12:57:12,12:57:12,NB990,9,,,,0,
104566514,12:59:36,12:59:36,NB995,10,,,,0,
104566514,13:01:25,13:01:25,NA997,11,,1,,0,
104566516,13:49:00,13:49:00,RR990,1,,,1,0,
104566516,13:53:48,13:53:48,RE996,2,,,,0,
104566516,13:57:56,13:57:56,RE995,3,,,,0,
104566516,14:04:36,14:04:36,RF995,4,,,,0,
104566516,14:06:46,14:06:46,RF990,5,,,,0,
104566516,14:09:21,14:09:21,RC990,6,,,,0,
104566516,14:13:07,14:13:07,RA990,7,,,,0,
104566516,14:17:55,14:17:55,CG990,8,,,,0,
104566516,14:21:12,14:21:12,NB990,9,,,,0,
104566516,14:23:36,14:23:36,NB995,10,,,,0,
104566516,14:25:25,14:25:25,NA997,11,,1,,0,
104566518,15:13:00,15:13:00,RR990,1,,,1,0,
104566518,15:17:48,15:17:48,RE996,2,,,,0,
104566518,15:21:56,15:21:56,RE995,3,,,,0,
104566518,15:28:36,15:28:36,RF995,4,,,,0,
104566518,15:30:46,15:30:46,RF990,5,,,,0,
104566518,15:33:21,15:33:21,RC990,6,,,,0,
104566518,15:37:07,15:37:07,RA990,7,,,,0,
104566518,15:41:55,15:41:55,CG990,8,,,,0,
104566518,15:45:12,15:45:12,NB990,9,,,,0,
104566518,15:47:36,15:47:36,NB995,10,,,,0,
104566518,15:49:25,15:49:25,NA997,11,,1,,0,
104566520,16:37:00,16:37:00,RR990,1,,,1,0,
104566520,16:41:48,16:41:48,RE996,2,,,,0,
104566520,16:45:56,16:45:56,RE995,3,,,,0,
104566520,16:52:36,16:52:36,RF995,4,,,,0,
104566520,16:54:46,16:54:46,RF990,5,,,,0,
104566520,16:57:21,16:57:21,RC990,6,,,,0,
104566520,17:01:07,17:01:07,RA990,7,,,,0,
104566520,17:05:55,17:05:55,CG990,8,,,,0,
104566520,17:09:12,17:09:12,NB990,9,,,,0,
104566520,17:11:36,17:11:36,NB995,10,,,,0,
104566520,17:13:25,17:13:25,NA997,11,,1,,0,
104566522,18:01:00,18:01:00,RR990,1,,,1,0,
104566522,18:05:48,18:05:48,RE996,2,,,,0,
104566522,18:09:56,18:09:56,RE995,3,,,,0,
104566522,18:16:36,18:16:36,RF995,4,,,,0,
104566522,18:18:46,18:18:46,RF990,5,,,,0,
104566522,18:21:21,18:21:21,RC990,6,,,,0,
104566522,18:25:07,18:25:07,RA990,7,,,,0,
104566522,18:29:55,18:29:55,CG990,8,,,,0,
104566522,18:33:12,18:33:12,NB990,9,,,,0,
104566522,18:35:36,18:35:36,NB995,10,,,,0,
104566522,18:37:25,18:37:25,NA997,11,,1,,0,
104566524,19:25:00,19:25:00,RR990,1,,,1,0,
104566524,19:29:48,19:29:48,RE996,2,,,,0,
104566524,19:33:56,19:33:56,RE995,3,,,,0,
104566524,19:40:36,19:40:36,RF995,4,,,,0,
104566524,19:42:46,19:42:46,RF990,5,,,,0,
104566524,19:45:21,19:45:21,RC990,6,,,,0,
104566524,19:49:07,19:49:07,RA990,7,,,,0,
104566524,19:53:55,19:53:55,CG990,8,,,,0,
104566524,19:57:12,19:57:12,NB990,9,,,,0,
104566524,19:59:36,19:59:36,NB995,10,,,,0,
104566524,20:01:25,20:01:25,NA997,11,,1,,0,
104566526,20:49:00,20:49:00,RR990,1,,,1,0,
104566526,20:53:48,20:53:48,RE996,2,,,,0,
104566526,20:57:56,20:57:56,RE995,3,,,,0,
104566526,21:04:36,21:04:36,RF995,4,,,,0,
104566526,21:06:46,21:06:46,RF990,5,,,,0,
104566526,21:09:21,21:09:21,RC990,6,,,,0,
104566526,21:13:07,21:13:07,RA990,7,,,,0,
104566526,21:17:55,21:17:55,CG990,8,,,,0,
104566526,21:21:12,21:21:12,NB990,9,,,,0,
104566526,21:23:36,21:23:36,NB995,10,,,,0,
104566526,21:25:25,21:25:25,NA997,11,,1,,0,
104566528,22:13:00,22:13:00,RR990,1,,,1,0,
104566528,22:17:48,22:17:48,RE996,2,,,,0,
104566528,22:21:56,22:21:56,RE995,3,,,,0,
104566528,22:28:36,22:28:36,RF995,4,,,,0,
104566528,22:30:46,22:30:46,RF990,5,,,,0,
104566528,22:33:21,22:33:21,RC990,6,,,,0,
104566528,22:37:07,22:37:07,RA990,7,,,,0,
104566528,22:41:55,22:41:55,CG990,8,,,,0,
104566528,22:45:12,22:45:12,NB990,9,,,,0,
104566528,22:47:36,22:47:36,NB995,10,,,,0,
104566528,22:49:25,22:49:25,NA997,11,,1,,0,
104566530,23:37:00,23:37:00,RR990,1,,,1,0,
104566530,23:41:48,23:41:48,RE996,2,,,,0,
104566530,23:45:56,23:45:56,RE995,3,,,,0,
104566530,23:52:36,23:52:36,RF995,4,,,,0,
104566530,23:54:46,23:54:46,RF990,5,,,,0,
104566530,23:57:21,23:57:21,RC990,6,,,,0,
104566530,24:01:07,24:01:07,RA990,7,,,,0,
104566530,24:05:55,24:05:55,CG990,8,,,,0,
104566530,24:09:12,24:09:12,NB990,9,,,,0,
104566530,24:11:36,24:11:36,NB995,10,,,,0,
104566530,24:13:25,24:13:25,NA997,11,,1,,0,
104566630,06:25:00,06:25:00,RR990,1,,,1,0,
104566630,06:29:48,06:29:48,RE996,2,,,,0,
104566630,06:33:56,06:33:56,RE995,3,,,,0,
104566630,06:40:36,06:40:36,RF995,4,,,,0,
104566630,06:42:46,06:42:46,RF990,5,,,,0,
104566630,06:45:21,06:45:21,RC990,6,,,,0,
104566630,06:49:07,06:49:07,RA990,7,,,,0,
104566630,06:53:55,06:53:55,CG990,8,,,,0,
104566630,06:57:12,06:57:12,NB990,9,,,,0,
104566630,06:59:36,06:59:36,NB995,10,,,,0,
104566630,07:01:25,07:01:25,NA997,11,,1,,0,
104566632,07:49:00,07:49:00,RR990,1,,,1,0,
104566632,07:53:48,07:53:48,RE996,2,,,,0,
104566632,07:57:56,07:57:56,RE995,3,,,,0,
104566632,08:04:36,08:04:36,RF995,4,,,,0,
104566632,08:06:46,08:06:46,RF990,5,,,,0,
104566632,08:09:21,08:09:21,RC990,6,,,,0,
104566632,08:13:07,08:13:07,RA990,7,,,,0,
104566632,08:17:55,08:17:55,CG990,8,,,,0,
104566632,08:21:12,08:21:12,NB990,9,,,,0,
104566632,08:23:36,08:23:36,NB995,10,,,,0,
104566632,08:25:25,08:25:25,NA997,11,,1,,0,
104566634,09:13:00,09:13:00,RR990,1,,,1,0,
104566634,09:17:48,09:17:48,RE996,2,,,,0,
104566634,09:21:56,09:21:56,RE995,3,,,,0,
104566634,09:28:36,09:28:36,RF995,4,,,,0,
104566634,09:30:46,09:30:46,RF990,5,,,,0,
104566634,09:33:21,09:33:21,RC990,6,,,,0,
104566634,09:37:07,09:37:07,RA990,7,,,,0,
104566634,09:41:55,09:41:55,CG990,8,,,,0,
104566634,09:45:12,09:45:12,NB990,9,,,,0,
104566634,09:47:36,09:47:36,NB995,10,,,,0,
104566634,09:49:25,09:49:25,NA997,11,,1,,0,
104566636,10:37:00,10:37:00,RR990,1,,,1,0,
104566636,10:41:48,10:41:48,RE996,2,,,,0,
104566636,10:45:56,10:45:56,RE995,3,,,,0,
104566636,10:52:36,10:52:36,RF995,4,,,,0,
104566636,10:54:46,10:54:46,RF990,5,,,,0,
104566636,10:57:21,10:57:21,RC990,6,,,,0,
104566636,11:01:07,11:01:07,RA990,7,,,,0,
104566636,11:05:55,11:05:55,CG990,8,,,,0,
104566636,11:09:12,11:09:12,NB990,9,,,,0,
104566636,11:11:36,11:11:36,NB995,10,,,,0,
104566636,11:13:25,11:13:25,NA997,11,,1,,0,
104566638,12:01:00,12:01:00,RR990,1,,,1,0,
104566638,12:05:48,12:05:48,RE996,2,,,,0,
104566638,12:09:56,12:09:56,RE995,3,,,,0,
104566638,12:16:36,12:16:36,RF995,4,,,,0,
104566638,12:18:46,12:18:46,RF990,5,,,,0,
104566638,12:21:21,12:21:21,RC990,6,,,,0,
104566638,12:25:07,12:25:07,RA990,7,,,,0,
104566638,12:29:55,12:29:55,CG990,8,,,,0,
104566638,12:33:12,12:33:12,NB990,9,,,,0,
104566638,12:35:36,12:35:36,NB995,10,,,,0,
104566638,12:37:25,12:37:25,NA997,11,,1,,0,
104566640,13:25:00,13:25:00,RR990,1,,,1,0,
104566640,13:29:48,13:29:48,RE996,2,,,,0,
104566640,13:33:56,13:33:56,RE995,3,,,,0,
104566640,13:40:36,13:40:36,RF995,4,,,,0,
104566640,13:42:46,13:42:46,RF990,5,,,,0,
104566640,13:45:21,13:45:21,RC990,6,,,,0,
104566640,13:49:07,13:49:07,RA990,7,,,,0,
104566640,13:53:55,13:53:55,CG990,8,,,,0,
104566640,13:57:12,13:57:12,NB990,9,,,,0,
104566640,13:59:36,13:59:36,NB995,10,,,,0,
104566640,14:01:25,14:01:25,NA997,11,,1,,0,
104566642,14:49:00,14:49:00,RR990,1,,,1,0,
104566642,14:53:48,14:53:48,RE996,2,,,,0,
104566642,14:57:56,14:57:56,RE995,3,,,,0,
104566642,15:04:36,15:04:36,RF995,4,,,,0,
104566642,15:06:46,15:06:46,RF990,5,,,,0,
104566642,15:09:21,15:09:21,RC990,6,,,,0,
104566642,15:13:07,15:13:07,RA990,7,,,,0,
104566642,15:17:55,15:17:55,CG990,8,,,,0,
104566642,15:21:12,15:21:12,NB990,9,,,,0,
104566642,15:23:36,15:23:36,NB995,10,,,,0,
104566642,15:25:25,15:25:25,NA997,11,,1,,0,
104566644,16:13:00,16:13:00,RR990,1,,,1,0,
104566644,16:17:48,16:17:48,RE996,2,,,,0,
104566644,16:21:56,16:21:56,RE995,3,,,,0,
104566644,16:28:36,16:28:36,RF995,4,,,,0,
104566644,16:30:46,16:30:46,RF990,5,,,,0,
104566644,16:33:21,16:33:21,RC990,6,,,,0,
104566644,16:37:07,16:37:07,RA990,7,,,,0,
104566644,16:41:55,16:41:55,CG990,8,,,,0,
104566644,16:45:12,16:45:12,NB990,9,,,,0,
104566644,16:47:36,16:47:36,NB995,10,,,,0,
104566644,16:49:25,16:49:25,NA997,11,,1,,0,
104566646,17:37:00,17:37:00,RR990,1,,,1,0,
104566646,17:41:48,17:41:48,RE996,2,,,,0,
104566646,17:45:56,17:45:56,RE995,3,,,,0,
104566646,17:52:36,17:52:36,RF995,4,,,,0,
104566646,17:54:46,17:54:46,RF990,5,,,,0,
104566646,17:57:21,17:57:21,RC990,6,,,,0,
104566646,18:01:07,18:01:07,RA990,7,,,,0,
104566646,18:05:55,18:05:55,CG990,8,,,,0,
104566646,18:09:12,18:09:12,NB990,9,,,,0,
104566646,18:11:36,18:11:36,NB995,10,,,,0,
104566646,18:13:25,18:13:25,NA997,11,,1,,0,
104566648,19:01:00,19:01:00,RR990,1,,,1,0,
104566648,19:05:48,19:05:48,RE996,2,,,,0,
104566648,19:09:56,19:09:56,RE995,3,,,,0,
104566648,19:16:36,19:16:36,RF995,4,,,,0,
104566648,19:18:46,19:18:46,RF990,5,,,,0,
104566648,19:21:21,19:21:21,RC990,6,,,,0,
104566648,19:25:07,19:25:07,RA990,7,,,,0,
104566648,19:29:55,19:29:55,CG990,8,,,,0,
104566648,19:33:12,19:33:12,NB990,9,,,,0,
104566648,19:35:36,19:35:36,NB995,10,,,,0,
104566648,19:37:25,19:37:25,NA997,11,,1,,0,
104566650,20:25:00,20:25:00,RR990,1,,,1,0,
104566650,20:29:48,20:29:48,RE996,2,,,,0,
104566650,20:33:56,20:33:56,RE995,3,,,,0,
104566650,20:40:36,20:40:36,RF995,4,,,,0,
104566650,20:42:46,20:42:46,RF990,5,,,,0,
104566650,20:45:21,20:45:21,RC990,6,,,,0,
104566650,20:49:07,20:49:07,RA990,7,,,,0,
104566650,20:53:55,20:53:55,CG990,8,,,,0,
104566650,20:57:12,20:57:12,NB990,9,,,,0,
104566650,20:59:36,20:59:36,NB995,10,,,,0,
104566650,21:01:25,21:01:25,NA997,11,,1,,0,
104566652,21:49:00,21:49:00,RR990,1,,,1,0,
104566652,21:53:48,21:53:48,RE996,2,,,,0,
104566652,21:57:56,21:57:56,RE995,3,,,,0,
104566652,22:04:36,22:04:36,RF995,4,,,,0,
104566652,22:06:46,22:06:46,RF990,5,,,,0,
104566652,22:09:21,22:09:21,RC990,6,,,,0,
104566652,22:13:07,22:13:07,RA990,7,,,,0,
104566652,22:17:55,22:17:55,CG990,8,,,,0,
104566652,22:21:12,22:21:12,NB990,9,,,,0,
104566652,22:23:36,22:23:36,NB995,10,,,,0,
104566652,22:25:25,22:25:25,NA997,11,,1,,0,
104566654,23:13:00,23:13:00,RR990,1,,,1,0,
104566654,23:17:48,23:17:48,RE996,2,,,,0,
104566654,23:21:56,23:21:56,RE995,3,,,,0,
104566654,23:28:36,23:28:36,RF995,4,,,,0,
104566654,23:30:46,23:30:46,RF990,5,,,,0,
104566654,23:33:21,23:33:21,RC990,6,,,,0,
104566654,23:37:07,23:37:07,RA990,7,,,,0,
104566654,23:41:55,23:41:55,CG990,8,,,,0,
104566654,23:45:12,23:45:12,NB990,9,,,,0,
104566654,23:47:36,23:47:36,NB995,10,,,,0,
104566654,23:49:25,23:49:25,NA997,11,,1,,0,
104566657,06:12:11,06:12:11,NB995,1,,,1,0,
104566657,06:14:00,06:14:00,NA997,2,,1,,0,
104566659,07:01:00,07:01:00,RR990,1,,,1,0,
104566659,07:05:48,07:05:48,RE996,2,,,,0,
104566659,07:09:56,07:09:56,RE995,3,,,,0,
104566659,07:16:36,07:16:36,RF995,4,,,,0,
104566659,07:18:46,07:18:46,RF990,5,,,,0,
104566659,07:21:21,07:21:21,RC990,6,,,,0,
104566659,07:25:07,07:25:07,RA990,7,,,,0,
104566659,07:29:55,07:29:55,CG990,8,,,,0,
104566659,07:33:12,07:33:12,NB990,9,,,,0,
104566659,07:35:36,07:35:36,NB995,10,,,,0,
104566659,07:37:25,07:37:25,NA997,11,,1,,0,
104566661,08:25:00,08:25:00,RR990,1,,,1,0,
104566661,08:29:48,08:29:48,RE996,2,,,,0,
104566661,08:33:56,08:33:56,RE995,3,,,,0,
104566661,08:40:36,08:40:36,RF995,4,,,,0,
104566661,08:42:46,08:42:46,RF990,5,,,,0,
104566661,08:45:21,08:45:21,RC990,6,,,,0,
104566661,08:49:07,08:49:07,RA990,7,,,,0,
104566661,08:53:55,08:53:55,CG990,8,,,,0,
104566661,08:57:12,08:57:12,NB990,9,,,,0,
104566661,08:59:36,08:59:36,NB995,10,,,,0,
104566661,09:01:25,09:01:25,NA997,11,,1,,0,
104566663,09:49:00,09:49:00,RR990,1,,,1,0,
104566663,09:53:48,09:53:48,RE996,2,,,,0,
104566663,09:57:56,09:57:56,RE995,3,,,,0,
104566663,10:04:36,10:04:36,RF995,4,,,,0,
104566663,10:06:46,10:06:46,RF990,5,,,,0,
104566663,10:09:21,10:09:21,RC990,6,,,,0,
104566663,10:13:07,10:13:07,RA990,7,,,,0,
104566663,10:17:55,10:17:55,CG990,8,,,,0,
104566663,10:21:12,10:21:12,NB990,9,,,,0,
104566663,10:23:36,10:23:36,NB995,10,,,,0,
104566663,10:25:25,10:25:25,NA997,11,,1,,0,
104566665,11:13:00,11:13:00,RR990,1,,,1,0,
104566665,11:17:48,11:17:48,RE996,2,,,,0,
104566665,11:21:56,11:21:56,RE995,3,,,,0,
104566665,11:28:36,11:28:36,RF995,4,,,,0,
104566665,11:30:46,11:30:46,RF990,5,,,,0,
104566665,11:33:21,11:33:21,RC990,6,,,,0,
104566665,11:37:07,11:37:07,RA990,7,,,,0,
104566665,11:41:55,11:41:55,CG990,8,,,,0,
104566665,11:45:12,11:45:12,NB990,9,,,,0,
104566665,11:47:36,11:47:36,NB995,10,,,,0,
104566665,11:49:25,11:49:25,NA997,11,,1,,0,
104566667,12:37:00,12:37:00,RR990,1,,,1,0,
104566667,12:41:48,12:41:48,RE996,2,,,,0,
104566667,12:45:56,12:45:56,RE995,3,,,,0,
104566667,12:52:36,12:52:36,RF995,4,,,,0,
104566667,12:54:46,12:54:46,RF990,5,,,,0,
104566667,12:57:21,12:57:21,RC990,6,,,,0,
104566667,13:01:07,13:01:07,RA990,7,,,,0,
104566667,13:05:55,13:05:55,CG990,8,,,,0,
104566667,13:09:12,13:09:12,NB990,9,,,,0,
104566667,13:11:36,13:11:36,NB995,10,,,,0,
104566667,13:13:25,13:13:25,NA997,11,,1,,0,
104566669,14:01:00,14:01:00,RR990,1,,,1,0,
104566669,14:05:48,14:05:48,RE996,2,,,,0,
104566669,14:09:56,14:09:56,RE995,3,,,,0,
104566669,14:16:36,14:16:36,RF995,4,,,,0,
104566669,14:18:46,14:18:46,RF990,5,,,,0,
104566669,14:21:21,14:21:21,RC990,6,,,,0,
104566669,14:25:07,14:25:07,RA990,7,,,,0,
104566669,14:29:55,14:29:55,CG990,8,,,,0,
104566669,14:33:12,14:33:12,NB990,9,,,,0,
104566669,14:35:36,14:35:36,NB995,10,,,,0,
104566669,14:37:25,14:37:25,NA997,11,,1,,0,
104566671,15:25:00,15:25:00,RR990,1,,,1,0,
104566671,15:29:48,15:29:48,RE996,2,,,,0,
104566671,15:33:56,15:33:56,RE995,3,,,,0,
104566671,15:40:36,15:40:36,RF995,4,,,,0,
104566671,15:42:46,15:42:46,RF990,5,,,,0,
104566671,15:45:21,15:45:21,RC990,6,,,,0,
104566671,15:49:07,15:49:07,RA990,7,,,,0,
104566671,15:53:55,15:53:55,CG990,8,,,,0,
104566671,15:57:12,15:57:12,NB990,9,,,,0,
104566671,15:59:36,15:59:36,NB995,10,,,,0,
104566671,16:01:25,16:01:25,NA997,11,,1,,0,
104566673,16:49:00,16:49:00,RR990,1,,,1,0,
104566673,16:53:48,16:53:48,RE996,2,,,,0,
104566673,16:57:56,16:57:56,RE995,3,,,,0,
104566673,17:04:36,17:04:36,RF995,4,,,,0,
104566673,17:06:46,17:06:46,RF990,5,,,,0,
104566673,17:09:21,17:09:21,RC990,6,,,,0,
104566673,17:13:07,17:13:07,RA990,7,,,,0,
104566673,17:17:55,17:17:55,CG990,8,,,,0,
104566673,17:21:12,17:21:12,NB990,9,,,,0,
104566673,17:23:36,17:23:36,NB995,10,,,,0,
104566673,17:25:25,17:25:25,NA997,11,,1,,0,
104566675,18:13:00,18:13:00,RR990,1,,,1,0,
104566675,18:17:48,18:17:48,RE996,2,,,,0,
104566675,18:21:56,18:21:56,RE995,3,,,,0,
104566675,18:28:36,18:28:36,RF995,4,,,,0,
104566675,18:30:46,18:30:46,RF990,5,,,,0,
104566675,18:33:21,18:33:21,RC990,6,,,,0,
104566675,18:37:07,18:37:07,RA990,7,,,,0,
104566675,18:41:55,18:41:55,CG990,8,,,,0,
104566675,18:45:12,18:45:12,NB990,9,,,,0,
104566675,18:47:36,18:47:36,NB995,10,,,,0,
104566675,18:49:25,18:49:25,NA997,11,,1,,0,
104566677,19:37:00,19:37:00,RR990,1,,,1,0,
104566677,19:41:48,19:41:48,RE996,2,,,,0,
104566677,19:45:56,19:45:56,RE995,3,,,,0,
104566677,19:52:36,19:52:36,RF995,4,,,,0,
104566677,19:54:46,19:54:46,RF990,5,,,,0,
104566677,19:57:21,19:57:21,RC990,6,,,,0,
104566677,20:01:07,20:01:07,RA990,7,,,,0,
104566677,20:05:55,20:05:55,CG990,8,,,,0,
104566677,20:09:12,20:09:12,NB990,9,,,,0,
104566677,20:11:36,20:11:36,NB995,10,,,,0,
104566677,20:13:25,20:13:25,NA997,11,,1,,0,
104566679,21:01:00,21:01:00,RR990,1,,,1,0,
104566679,21:05:48,21:05:48,RE996,2,,,,0,
104566679,21:09:56,21:09:56,RE995,3,,,,0,
104566679,21:16:36,21:16:36,RF995,4,,,,0,
104566679,21:18:46,21:18:46,RF990,5,,,,0,
104566679,21:21:21,21:21:21,RC990,6,,,,0,
104566679,21:25:07,21:25:07,RA990,7,,,,0,
104566679,21:29:55,21:29:55,CG990,8,,,,0,
104566679,21:33:12,21:33:12,NB990,9,,,,0,
104566679,21:35:36,21:35:36,NB995,10,,,,0,
104566679,21:37:25,21:37:25,NA997,11,,1,,0,
104566681,22:25:00,22:25:00,RR990,1,,,1,0,
104566681,22:29:48,22:29:48,RE996,2,,,,0,
104566681,22:33:56,22:33:56,RE995,3,,,,0,
104566681,22:40:36,22:40:36,RF995,4,,,,0,
104566681,22:42:46,22:42:46,RF990,5,,,,0,
104566681,22:45:21,22:45:21,RC990,6,,,,0,
104566681,22:49:07,22:49:07,RA990,7,,,,0,
104566681,22:53:55,22:53:55,CG990,8,,,,0,
104566681,22:57:12,22:57:12,NB990,9,,,,0,
104566681,22:59:36,22:59:36,NB995,10,,,,0,
104566681,23:01:25,23:01:25,NA997,11,,1,,0,
104566777,06:38:35,06:38:35,RF995,1,,,1,0,
104566777,06:40:45,06:40:45,RF990,2,,,,0,
104566777,06:43:20,06:43:20,RC990,3,,,,0,
104566777,06:47:06,06:47:06,RA990,4,,,,0,
104566777,06:50:49,06:50:49,CG990,5,,,,0,
104566777,06:54:06,06:54:06,NB990,6,,,,0,
104566777,06:56:30,06:56:30,NB995,7,,,,0,
104566777,06:58:19,06:58:19,NA997,8,,1,,0,
104566779,07:49:00,07:49:00,RR990,1,,,1,0,
104566779,07:53:48,07:53:48,RE996,2,,,,0,
104566779,07:57:56,07:57:56,RE995,3,,,,0,
104566779,08:03:36,08:03:36,RF995,4,,,,0,
104566779,08:05:46,08:05:46,RF990,5,,,,0,
104566779,08:08:21,08:08:21,RC990,6,,,,0,
104566779,08:12:07,08:12:07,RA990,7,,,,0,
104566779,08:15:50,08:15:50,CG990,8,,,,0,
104566779,08:19:07,08:19:07,NB990,9,,,,0,
104566779,08:21:31,08:21:31,NB995,10,,,,0,
104566779,08:23:20,08:23:20,NA997,11,,1,,0,
104566781,09:13:00,09:13:00,RR990,1,,,1,0,
104566781,09:17:48,09:17:48,RE996,2,,,,0,
104566781,09:21:56,09:21:56,RE995,3,,,,0,
104566781,09:27:36,09:27:36,RF995,4,,,,0,
104566781,09:29:46,09:29:46,RF990,5,,,,0,
104566781,09:32:21,09:32:21,RC990,6,,,,0,
104566781,09:36:07,09:36:07,RA990,7,,,,0,
104566781,09:39:50,09:39:50,CG990,8,,,,0,
104566781,09:43:07,09:43:07,NB990,9,,,,0,
104566781,09:45:31,09:45:31,NB995,10,,,,0,
104566781,09:47:20,09:47:20,NA997,11,,1,,0,
104566783,10:37:00,10:37:00,RR990,1,,,1,0,
104566783,10:41:48,10:41:48,RE996,2,,,,0,
104566783,10:45:56,10:45:56,RE995,3,,,,0,
104566783,10:51:36,10:51:36,RF995,4,,,,0,
104566783,10:53:46,10:53:46,RF990,5,,,,0,
104566783,10:56:21,10:56:21,RC990,6,,,,0,
104566783,11:00:07,11:00:07,RA990,7,,,,0,
104566783,11:03:50,11:03:50,CG990,8,,,,0,
104566783,11:07:07,11:07:07,NB990,9,,,,0,
104566783,11:09:31,11:09:31,NB995,10,,,,0,
104566783,11:11:20,11:11:20,NA997,11,,1,,0,
104566785,12:01:00,12:01:00,RR990,1,,,1,0,
104566785,12:05:48,12:05:48,RE996,2,,,,0,
104566785,12:09:56,12:09:56,RE995,3,,,,0,
104566785,12:15:36,12:15:36,RF995,4,,,,0,
104566785,12:17:46,12:17:46,RF990,5,,,,0,
104566785,12:20:21,12:20:21,RC990,6,,,,0,
104566785,12:24:07,12:24:07,RA990,7,,,,0,
104566785,12:27:50,12:27:50,CG990,8,,,,0,
104566785,12:31:07,12:31:07,NB990,9,,,,0,
104566785,12:33:31,12:33:31,NB995,10,,,,0,
104566785,12:35:20,12:35:20,NA997,11,,1,,0,
104566787,13:25:00,13:25:00,RR990,1,,,1,0,
104566787,13:29:48,13:29:48,RE996,2,,,,0,
104566787,13:33:56,13:33:56,RE995,3,,,,0,
104566787,13:39:36,13:39:36,RF995,4,,,,0,
104566787,13:41:46,13:41:46,RF990,5,,,,0,
104566787,13:44:21,13:44:21,RC990,6,,,,0,
104566787,13:48:07,13:48:07,RA990,7,,,,0,
104566787,13:51:50,13:51:50,CG990,8,,,,0,
104566787,13:55:07,13:55:07,NB990,9,,,,0,
104566787,13:57:31,13:57:31,NB995,10,,,,0,
104566787,13:59:20,13:59:20,NA997,11,,1,,0,
104566789,14:49:00,14:49:00,RR990,1,,,1,0,
104566789,14:53:48,14:53:48,RE996,2,,,,0,
104566789,14:57:56,14:57:56,RE995,3,,,,0,
104566789,15:03:36,15:03:36,RF995,4,,,,0,
104566789,15:05:46,15:05:46,RF990,5,,,,0,
104566789,15:08:21,15:08:21,RC990,6,,,,0,
104566789,15:12:07,15:12:07,RA990,7,,,,0,
104566789,15:15:50,15:15:50,CG990,8,,,,0,
104566789,15:19:07,15:19:07,NB990,9,,,,0,
104566789,15:21:31,15:21:31,NB995,10,,,,0,
104566789,15:23:20,15:23:20,NA997,11,,1,,0,
104566791,16:13:00,16:13:00,RR990,1,,,1,0,
104566791,16:17:48,16:17:48,RE996,2,,,,0,
104566791,16:21:56,16:21:56,RE995,3,,,,0,
104566791,16:27:36,16:27:36,RF995,4,,,,0,
104566791,16:29:46,16:29:46,RF990,5,,,,0,
104566791,16:32:21,16:32:21,RC990,6,,,,0,
104566791,16:36:07,16:36:07,RA990,7,,,,0,
104566791,16:39:50,16:39:50,CG990,8,,,,0,
104566791,16:43:07,16:43:07,NB990,9,,,,0,
104566791,16:45:31,16:45:31,NB995,10,,,,0,
104566791,16:47:20,16:47:20,NA997,11,,1,,0,
104566793,17:37:00,17:37:00,RR990,1,,,1,0,
104566793,17:41:48,17:41:48,RE996,2,,,,0,
104566793,17:45:56,17:45:56,RE995,3,,,,0,
104566793,17:51:36,17:51:36,RF995,4,,,,0,
104566793,17:53:46,17:53:46,RF990,5,,,,0,
104566793,17:56:21,17:56:21,RC990,6,,,,0,
104566793,18:00:07,18:00:07,RA990,7,,,,0,
104566793,18:03:50,18:03:50,CG990,8,,,,0,
104566793,18:07:07,18:07:07,NB990,9,,,,0,
104566793,18:09:31,18:09:31,NB995,10,,,,0,
104566793,18:11:20,18:11:20,NA997,11,,1,,0,
104566795,19:01:00,19:01:00,RR990,1,,,1,0,
104566795,19:05:48,19:05:48,RE996,2,,,,0,
104566795,19:09:56,19:09:56,RE995,3,,,,0,
104566795,19:15:36,19:15:36,RF995,4,,,,0,
104566795,19:17:46,19:17:46,RF990,5,,,,0,
104566795,19:20:21,19:20:21,RC990,6,,,,0,
104566795,19:24:07,19:24:07,RA990,7,,,,0,
104566795,19:27:50,19:27:50,CG990,8,,,,0,
104566795,19:31:07,19:31:07,NB990,9,,,,0,
104566795,19:33:31,19:33:31,NB995,10,,,,0,
104566795,19:35:20,19:35:20,NA997,11,,1,,0,
104566797,20:25:00,20:25:00,RR990,1,,,1,0,
104566797,20:29:48,20:29:48,RE996,2,,,,0,
104566797,20:33:56,20:33:56,RE995,3,,,,0,
104566797,20:39:36,20:39:36,RF995,4,,,,0,
104566797,20:41:46,20:41:46,RF990,5,,,,0,
104566797,20:44:21,20:44:21,RC990,6,,,,0,
104566797,20:48:07,20:48:07,RA990,7,,,,0,
104566797,20:51:50,20:51:50,CG990,8,,,,0,
104566797,20:55:07,20:55:07,NB990,9,,,,0,
104566797,20:57:31,20:57:31,NB995,10,,,,0,
104566797,20:59:20,20:59:20,NA997,11,,1,,0,
104566799,21:49:00,21:49:00,RR990,1,,,1,0,
104566799,21:53:48,21:53:48,RE996,2,,,,0,
104566799,21:57:56,21:57:56,RE995,3,,,,0,
104566799,22:03:36,22:03:36,RF995,4,,,,0,
104566799,22:05:46,22:05:46,RF990,5,,,,0,
104566799,22:08:21,22:08:21,RC990,6,,,,0,
104566799,22:12:07,22:12:07,RA990,7,,,,0,
104566799,22:15:50,22:15:50,CG990,8,,,,0,
104566799,22:19:07,22:19:07,NB990,9,,,,0,
104566799,22:21:31,22:21:31,NB995,10,,,,0,
104566799,22:23:20,22:23:20,NA997,11,,1,,0,
104566801,23:13:00,23:13:00,RR990,1,,,1,0,
104566801,23:17:48,23:17:48,RE996,2,,,,0,
104566801,23:21:56,23:21:56,RE995,3,,,,0,
104566801,23:27:36,23:27:36,RF995,4,,,,0,
104566801,23:29:46,23:29:46,RF990,5,,,,0,
104566801,23:32:21,23:32:21,RC990,6,,,,0,
104566801,23:36:07,23:36:07,RA990,7,,,,0,
104566801,23:39:50,23:39:50,CG990,8,,,,0,
104566801,23:43:07,23:43:07,NB990,9,,,,0,
104566801,23:45:31,23:45:31,NB995,10,,,,0,
104566801,23:47:20,23:47:20,NA997,11,,1,,0,
104566805,07:13:00,07:13:00,RR990,1,,,1,0,
104566805,07:17:48,07:17:48,RE996,2,,,,0,
104566805,07:21:56,07:21:56,RE995,3,,,,0,
104566805,07:27:36,07:27:36,RF995,4,,,,0,
104566805,07:29:46,07:29:46,RF990,5,,,,0,
104566805,07:32:21,07:32:21,RC990,6,,,,0,
104566805,07:36:07,07:36:07,RA990,7,,,,0,
104566805,07:39:50,07:39:50,CG990,8,,,,0,
104566805,07:43:07,07:43:07,NB990,9,,,,0,
104566805,07:45:31,07:45:31,NB995,10,,,,0,
104566805,07:47:20,07:47:20,NA997,11,,1,,0,
104566807,08:37:00,08:37:00,RR990,1,,,1,0,
104566807,08:41:48,08:41:48,RE996,2,,,,0,
104566807,08:45:56,08:45:56,RE995,3,,,,0,
104566807,08:51:36,08:51:36,RF995,4,,,,0,
104566807,08:53:46,08:53:46,RF990,5,,,,0,
104566807,08:56:21,08:56:21,RC990,6,,,,0,
104566807,09:00:07,09:00:07,RA990,7,,,,0,
104566807,09:03:50,09:03:50,CG990,8,,,,0,
104566807,09:07:07,09:07:07,NB990,9,,,,0,
104566807,09:09:31,09:09:31,NB995,10,,,,0,
104566807,09:11:20,09:11:20,NA997,11,,1,,0,
104566809,10:01:00,10:01:00,RR990,1,,,1,0,
104566809,10:05:48,10:05:48,RE996,2,,,,0,
104566809,10:09:56,10:09:56,RE995,3,,,,0,
104566809,10:15:36,10:15:36,RF995,4,,,,0,
104566809,10:17:46,10:17:46,RF990,5,,,,0,
104566809,10:20:21,10:20:21,RC990,6,,,,0,
104566809,10:24:07,10:24:07,RA990,7,,,,0,
104566809,10:27:50,10:27:50,CG990,8,,,,0,
104566809,10:31:07,10:31:07,NB990,9,,,,0,
104566809,10:33:31,10:33:31,NB995,10,,,,0,
104566809,10:35:20,10:35:20,NA997,11,,1,,0,
104566811,11:25:00,11:25:00,RR990,1,,,1,0,
104566811,11:29:48,11:29:48,RE996,2,,,,0,
104566811,11:33:56,11:33:56,RE995,3,,,,0,
104566811,11:39:36,11:39:36,RF995,4,,,,0,
104566811,11:41:46,11:41:46,RF990,5,,,,0,
104566811,11:44:21,11:44:21,RC990,6,,,,0,
104566811,11:48:07,11:48:07,RA990,7,,,,0,
104566811,11:51:50,11:51:50,CG990,8,,,,0,
104566811,11:55:07,11:55:07,NB990,9,,,,0,
104566811,11:57:31,11:57:31,NB995,10,,,,0,
104566811,11:59:20,11:59:20,NA997,11,,1,,0,
104566813,12:49:00,12:49:00,RR990,1,,,1,0,
104566813,12:53:48,12:53:48,RE996,2,,,,0,
104566813,12:57:56,12:57:56,RE995,3,,,,0,
104566813,13:03:36,13:03:36,RF995,4,,,,0,
104566813,13:05:46,13:05:46,RF990,5,,,,0,
104566813,13:08:21,13:08:21,RC990,6,,,,0,
104566813,13:12:07,13:12:07,RA990,7,,,,0,
104566813,13:15:50,13:15:50,CG990,8,,,,0,
104566813,13:19:07,13:19:07,NB990,9,,,,0,
104566813,13:21:31,13:21:31,NB995,10,,,,0,
104566813,13:23:20,13:23:20,NA997,11,,1,,0,
104566815,14:13:00,14:13:00,RR990,1,,,1,0,
104566815,14:17:48,14:17:48,RE996,2,,,,0,
104566815,14:21:56,14:21:56,RE995,3,,,,0,
104566815,14:27:36,14:27:36,RF995,4,,,,0,
104566815,14:29:46,14:29:46,RF990,5,,,,0,
104566815,14:32:21,14:32:21,RC990,6,,,,0,
104566815,14:36:07,14:36:07,RA990,7,,,,0,
104566815,14:39:50,14:39:50,CG990,8,,,,0,
104566815,14:43:07,14:43:07,NB990,9,,,,0,
104566815,14:45:31,14:45:31,NB995,10,,,,0,
104566815,14:47:20,14:47:20,NA997,11,,1,,0,
104566817,15:37:00,15:37:00,RR990,1,,,1,0,
104566817,15:41:48,15:41:48,RE996,2,,,,0,
104566817,15:45:56,15:45:56,RE995,3,,,,0,
104566817,15:51:36,15:51:36,RF995,4,,,,0,
104566817,15:53:46,15:53:46,RF990,5,,,,0,
104566817,15:56:21,15:56:21,RC990,6,,,,0,
104566817,16:00:07,16:00:07,RA990,7,,,,0,
104566817,16:03:50,16:03:50,CG990,8,,,,0,
104566817,16:07:07,16:07:07,NB990,9,,,,0,
104566817,16:09:31,16:09:31,NB995,10,,,,0,
104566817,16:11:20,16:11:20,NA997,11,,1,,0,
104566819,17:01:00,17:01:00,RR990,1,,,1,0,
104566819,17:05:48,17:05:48,RE996,2,,,,0,
104566819,17:09:56,17:09:56,RE995,3,,,,0,
104566819,17:15:36,17:15:36,RF995,4,,,,0,
104566819,17:17:46,17:17:46,RF990,5,,,,0,
104566819,17:20:21,17:20:21,RC990,6,,,,0,
104566819,17:24:07,17:24:07,RA990,7,,,,0,
104566819,17:27:50,17:27:50,CG990,8,,,,0,
104566819,17:31:07,17:31:07,NB990,9,,,,0,
104566819,17:33:31,17:33:31,NB995,10,,,,0,
104566819,17:35:20,17:35:20,NA997,11,,1,,0,
104566821,18:25:00,18:25:00,RR990,1,,,1,0,
104566821,18:29:48,18:29:48,RE996,2,,,,0,
104566821,18:33:56,18:33:56,RE995,3,,,,0,
104566821,18:39:36,18:39:36,RF995,4,,,,0,
104566821,18:41:46,18:41:46,RF990,5,,,,0,
104566821,18:44:21,18:44:21,RC990,6,,,,0,
104566821,18:48:07,18:48:07,RA990,7,,,,0,
104566821,18:51:50,18:51:50,CG990,8,,,,0,
104566821,18:55:07,18:55:07,NB990,9,,,,0,
104566821,18:57:31,18:57:31,NB995,10,,,,0,
104566821,18:59:20,18:59:20,NA997,11,,1,,0,
104566823,19:49:00,19:49:00,RR990,1,,,1,0,
104566823,19:53:48,19:53:48,RE996,2,,,,0,
104566823,19:57:56,19:57:56,RE995,3,,,,0,
104566823,20:03:36,20:03:36,RF995,4,,,,0,
104566823,20:05:46,20:05:46,RF990,5,,,,0,
104566823,20:08:21,20:08:21,RC990,6,,,,0,
104566823,20:12:07,20:12:07,RA990,7,,,,0,
104566823,20:15:50,20:15:50,CG990,8,,,,0,
104566823,20:19:07,20:19:07,NB990,9,,,,0,
104566823,20:21:31,20:21:31,NB995,10,,,,0,
104566823,20:23:20,20:23:20,NA997,11,,1,,0,
104566825,21:13:00,21:13:00,RR990,1,,,1,0,
104566825,21:17:48,21:17:48,RE996,2,,,,0,
104566825,21:21:56,21:21:56,RE995,3,,,,0,
104566825,21:27:36,21:27:36,RF995,4,,,,0,
104566825,21:29:46,21:29:46,RF990,5,,,,0,
104566825,21:32:21,21:32:21,RC990,6,,,,0,
104566825,21:36:07,21:36:07,RA990,7,,,,0,
104566825,21:39:50,21:39:50,CG990,8,,,,0,
104566825,21:43:07,21:43:07,NB990,9,,,,0,
104566825,21:45:31,21:45:31,NB995,10,,,,0,
104566825,21:47:20,21:47:20,NA997,11,,1,,0,
104566827,22:37:00,22:37:00,RR990,1,,,1,0,
104566827,22:41:48,22:41:48,RE996,2,,,,0,
104566827,22:45:56,22:45:56,RE995,3,,,,0,
104566827,22:51:36,22:51:36,RF995,4,,,,0,
104566827,22:53:46,22:53:46,RF990,5,,,,0,
104566827,22:56:21,22:56:21,RC990,6,,,,0,
104566827,23:00:07,23:00:07,RA990,7,,,,0,
104566827,23:03:50,23:03:50,CG990,8,,,,0,
104566827,23:07:07,23:07:07,NB990,9,,,,0,
104566827,23:09:31,23:09:31,NB995,10,,,,0,
104566827,23:11:20,23:11:20,NA997,11,,1,,0,
104566831,06:44:38,06:44:38,RE995,1,,,1,0,
104566831,06:50:18,06:50:18,RF995,2,,,,0,
104566831,06:52:28,06:52:28,RF990,3,,,,0,
104566831,06:55:03,06:55:03,RC990,4,,,,0,
104566831,06:58:49,06:58:49,RA990,5,,,,0,
104566831,07:02:32,07:02:32,CG990,6,,,,0,
104566831,07:05:49,07:05:49,NB990,7,,,,0,
104566831,07:08:13,07:08:13,NB995,8,,,,0,
104566831,07:10:02,07:10:02,NA997,9,,1,,0,
104566833,08:01:00,08:01:00,RR990,1,,,1,0,
104566833,08:05:48,08:05:48,RE996,2,,,,0,
104566833,08:09:56,08:09:56,RE995,3,,,,0,
104566833,08:15:36,08:15:36,RF995,4,,,,0,
104566833,08:17:46,08:17:46,RF990,5,,,,0,
104566833,08:20:21,08:20:21,RC990,6,,,,0,
104566833,08:24:07,08:24:07,RA990,7,,,,0,
104566833,08:27:50,08:27:50,CG990,8,,,,0,
104566833,08:31:07,08:31:07,NB990,9,,,,0,
104566833,08:33:31,08:33:31,NB995,10,,,,0,
104566833,08:35:20,08:35:20,NA997,11,,1,,0,
104566835,09:25:00,09:25:00,RR990,1,,,1,0,
104566835,09:29:48,09:29:48,RE996,2,,,,0,
104566835,09:33:56,09:33:56,RE995,3,,,,0,
104566835,09:39:36,09:39:36,RF995,4,,,,0,
104566835,09:41:46,09:41:46,RF990,5,,,,0,
104566835,09:44:21,09:44:21,RC990,6,,,,0,
104566835,09:48:07,09:48:07,RA990,7,,,,0,
104566835,09:51:50,09:51:50,CG990,8,,,,0,
104566835,09:55:07,09:55:07,NB990,9,,,,0,
104566835,09:57:31,09:57:31,NB995,10,,,,0,
104566835,09:59:20,09:59:20,NA997,11,,1,,0,
104566837,10:49:00,10:49:00,RR990,1,,,1,0,
104566837,10:53:48,10:53:48,RE996,2,,,,0,
104566837,10:57:56,10:57:56,RE995,3,,,,0,
104566837,11:03:36,11:03:36,RF995,4,,,,0,
104566837,11:05:46,11:05:46,RF990,5,,,,0,
104566837,11:08:21,11:08:21,RC990,6,,,,0,
104566837,11:12:07,11:12:07,RA990,7,,,,0,
104566837,11:15:50,11:15:50,CG990,8,,,,0,
104566837,11:19:07,11:19:07,NB990,9,,,,0,
104566837,11:21:31,11:21:31,NB995,10,,,,0,
104566837,11:23:20,11:23:20,NA997,11,,1,,0,
104566839,12:13:00,12:13:00,RR990,1,,,1,0,
104566839,12:17:48,12:17:48,RE996,2,,,,0,
104566839,12:21:56,12:21:56,RE995,3,,,,0,
104566839,12:27:36,12:27:36,RF995,4,,,,0,
104566839,12:29:46,12:29:46,RF990,5,,,,0,
104566839,12:32:21,12:32:21,RC990,6,,,,0,
104566839,12:36:07,12:36:07,RA990,7,,,,0,
104566839,12:39:50,12:39:50,CG990,8,,,,0,
104566839,12:43:07,12:43:07,NB990,9,,,,0,
104566839,12:45:31,12:45:31,NB995,10,,,,0,
104566839,12:47:20,12:47:20,NA997,11,,1,,0,
104566841,13:37:00,13:37:00,RR990,1,,,1,0,
104566841,13:41:48,13:41:48,RE996,2,,,,0,
104566841,13:45:56,13:45:56,RE995,3,,,,0,
104566841,13:51:36,13:51:36,RF995,4,,,,0,
104566841,13:53:46,13:53:46,RF990,5,,,,0,
104566841,13:56:21,13:56:21,RC990,6,,,,0,
104566841,14:00:07,14:00:07,RA990,7,,,,0,
104566841,14:03:50,14:03:50,CG990,8,,,,0,
104566841,14:07:07,14:07:07,NB990,9,,,,0,
104566841,14:09:31,14:09:31,NB995,10,,,,0,
104566841,14:11:20,14:11:20,NA997,11,,1,,0,
104566843,15:01:00,15:01:00,RR990,1,,,1,0,
104566843,15:05:48,15:05:48,RE996,2,,,,0,
104566843,15:09:56,15:09:56,RE995,3,,,,0,
104566843,15:15:36,15:15:36,RF995,4,,,,0,
104566843,15:17:46,15:17:46,RF990,5,,,,0,
104566843,15:20:21,15:20:21,RC990,6,,,,0,
104566843,15:24:07,15:24:07,RA990,7,,,,0,
104566843,15:27:50,15:27:50,CG990,8,,,,0,
104566843,15:31:07,15:31:07,NB990,9,,,,0,
104566843,15:33:31,15:33:31,NB995,10,,,,0,
104566843,15:35:20,15:35:20,NA997,11,,1,,0,
104566845,16:25:00,16:25:00,RR990,1,,,1,0,
104566845,16:29:48,16:29:48,RE996,2,,,,0,
104566845,16:33:56,16:33:56,RE995,3,,,,0,
104566845,16:39:36,16:39:36,RF995,4,,,,0,
104566845,16:41:46,16:41:46,RF990,5,,,,0,
104566845,16:44:21,16:44:21,RC990,6,,,,0,
104566845,16:48:07,16:48:07,RA990,7,,,,0,
104566845,16:51:50,16:51:50,CG990,8,,,,0,
104566845,16:55:07,16:55:07,NB990,9,,,,0,
104566845,16:57:31,16:57:31,NB995,10,,,,0,
104566845,16:59:20,16:59:20,NA997,11,,1,,0,
104566847,17:49:00,17:49:00,RR990,1,,,1,0,
104566847,17:53:48,17:53:48,RE996,2,,,,0,
104566847,17:57:56,17:57:56,RE995,3,,,,0,
104566847,18:03:36,18:03:36,RF995,4,,,,0,
104566847,18:05:46,18:05:46,RF990,5,,,,0,
104566847,18:08:21,18:08:21,RC990,6,,,,0,
104566847,18:12:07,18:12:07,RA990,7,,,,0,
104566847,18:15:50,18:15:50,CG990,8,,,,0,
104566847,18:19:07,18:19:07,NB990,9,,,,0,
104566847,18:21:31,18:21:31,NB995,10,,,,0,
104566847,18:23:20,18:23:20,NA997,11,,1,,0,
104566849,19:13:00,19:13:00,RR990,1,,,1,0,
104566849,19:17:48,19:17:48,RE996,2,,,,0,
104566849,19:21:56,19:21:56,RE995,3,,,,0,
104566849,19:27:36,19:27:36,RF995,4,,,,0,
104566849,19:29:46,19:29:46,RF990,5,,,,0,
104566849,19:32:21,19:32:21,RC990,6,,,,0,
104566849,19:36:07,19:36:07,RA990,7,,,,0,
104566849,19:39:50,19:39:50,CG990,8,,,,0,
104566849,19:43:07,19:43:07,NB990,9,,,,0,
104566849,19:45:31,19:45:31,NB995,10,,,,0,
104566849,19:47:20,19:47:20,NA997,11,,1,,0,
104566851,20:37:00,20:37:00,RR990,1,,,1,0,
104566851,20:41:48,20:41:48,RE996,2,,,,0,
104566851,20:45:56,20:45:56,RE995,3,,,,0,
104566851,20:51:36,20:51:36,RF995,4,,,,0,
104566851,20:53:46,20:53:46,RF990,5,,,,0,
104566851,20:56:21,20:56:21,RC990,6,,,,0,
104566851,21:00:07,21:00:07,RA990,7,,,,0,
104566851,21:03:50,21:03:50,CG990,8,,,,0,
104566851,21:07:07,21:07:07,NB990,9,,,,0,
104566851,21:09:31,21:09:31,NB995,10,,,,0,
104566851,21:11:20,21:11:20,NA997,11,,1,,0,
104566853,22:01:00,22:01:00,RR990,1,,,1,0,
104566853,22:05:48,22:05:48,RE996,2,,,,0,
104566853,22:09:56,22:09:56,RE995,3,,,,0,
104566853,22:15:36,22:15:36,RF995,4,,,,0,
104566853,22:17:46,22:17:46,RF990,5,,,,0,
104566853,22:20:21,22:20:21,RC990,6,,,,0,
104566853,22:24:07,22:24:07,RA990,7,,,,0,
104566853,22:27:50,22:27:50,CG990,8,,,,0,
104566853,22:31:07,22:31:07,NB990,9,,,,0,
104566853,22:33:31,22:33:31,NB995,10,,,,0,
104566853,22:35:20,22:35:20,NA997,11,,1,,0,
104566855,23:25:00,23:25:00,RR990,1,,,1,0,
104566855,23:29:48,23:29:48,RE996,2,,,,0,
104566855,23:33:56,23:33:56,RE995,3,,,,0,
104566855,23:39:36,23:39:36,RF995,4,,,,0,
104566855,23:41:46,23:41:46,RF990,5,,,,0,
104566855,23:44:21,23:44:21,RC990,6,,,,0,
104566855,23:48:07,23:48:07,RA990,7,,,,0,
104566855,23:51:50,23:51:50,CG990,8,,,,0,
104566855,23:55:07,23:55:07,NB990,9,,,,0,
104566855,23:57:31,23:57:31,NB995,10,,,,0,
104566855,23:59:20,23:59:20,NA997,11,,1,,0,
104566858,06:53:48,06:53:48,RE996,1,,,1,0,
104566858,06:57:56,06:57:56,RE995,2,,,,0,
104566858,07:03:36,07:03:36,RF995,3,,,,0,
104566858,07:05:46,07:05:46,RF990,4,,,,0,
104566858,07:08:21,07:08:21,RC990,5,,,,0,
104566858,07:12:07,07:12:07,RA990,6,,,,0,
104566858,07:15:50,07:15:50,CG990,7,,,,0,
104566858,07:19:07,07:19:07,NB990,8,,,,0,
104566858,07:21:31,07:21:31,NB995,9,,,,0,
104566858,07:23:20,07:23:20,NA997,10,,1,,0,
104566860,08:13:00,08:13:00,RR990,1,,,1,0,
104566860,08:17:48,08:17:48,RE996,2,,,,0,
104566860,08:21:56,08:21:56,RE995,3,,,,0,
104566860,08:27:36,08:27:36,RF995,4,,,,0,
104566860,08:29:46,08:29:46,RF990,5,,,,0,
104566860,08:32:21,08:32:21,RC990,6,,,,0,
104566860,08:36:07,08:36:07,RA990,7,,,,0,
104566860,08:39:50,08:39:50,CG990,8,,,,0,
104566860,08:43:07,08:43:07,NB990,9,,,,0,
104566860,08:45:31,08:45:31,NB995,10,,,,0,
104566860,08:47:20,08:47:20,NA997,11,,1,,0,
104566862,09:37:00,09:37:00,RR990,1,,,1,0,
104566862,09:41:48,09:41:48,RE996,2,,,,0,
104566862,09:45:56,09:45:56,RE995,3,,,,0,
104566862,09:51:36,09:51:36,RF995,4,,,,0,
104566862,09:53:46,09:53:46,RF990,5,,,,0,
104566862,09:56:21,09:56:21,RC990,6,,,,0,
104566862,10:00:07,10:00:07,RA990,7,,,,0,
104566862,10:03:50,10:03:50,CG990,8,,,,0,
104566862,10:07:07,10:07:07,NB990,9,,,,0,
104566862,10:09:31,10:09:31,NB995,10,,,,0,
104566862,10:11:20,10:11:20,NA997,11,,1,,0,
104566864,11:01:00,11:01:00,RR990,1,,,1,0,
104566864,11:05:48,11:05:48,RE996,2,,,,0,
104566864,11:09:56,11:09:56,RE995,3,,,,0,
104566864,11:15:36,11:15:36,RF995,4,,,,0,
104566864,11:17:46,11:17:46,RF990,5,,,,0,
104566864,11:20:21,11:20:21,RC990,6,,,,0,
104566864,11:24:07,11:24:07,RA990,7,,,,0,
104566864,11:27:50,11:27:50,CG990,8,,,,0,
104566864,11:31:07,11:31:07,NB990,9,,,,0,
104566864,11:33:31,11:33:31,NB995,10,,,,0,
104566864,11:35:20,11:35:20,NA997,11,,1,,0,
104566866,12:25:00,12:25:00,RR990,1,,,1,0,
104566866,12:29:48,12:29:48,RE996,2,,,,0,
104566866,12:33:56,12:33:56,RE995,3,,,,0,
104566866,12:39:36,12:39:36,RF995,4,,,,0,
104566866,12:41:46,12:41:46,RF990,5,,,,0,
104566866,12:44:21,12:44:21,RC990,6,,,,0,
104566866,12:48:07,12:48:07,RA990,7,,,,0,
104566866,12:51:50,12:51:50,CG990,8,,,,0,
104566866,12:55:07,12:55:07,NB990,9,,,,0,
104566866,12:57:31,12:57:31,NB995,10,,,,0,
104566866,12:59:20,12:59:20,NA997,11,,1,,0,
104566868,13:49:00,13:49:00,RR990,1,,,1,0,
104566868,13:53:48,13:53:48,RE996,2,,,,0,
104566868,13:57:56,13:57:56,RE995,3,,,,0,
104566868,14:03:36,14:03:36,RF995,4,,,,0,
104566868,14:05:46,14:05:46,RF990,5,,,,0,
104566868,14:08:21,14:08:21,RC990,6,,,,0,
104566868,14:12:07,14:12:07,RA990,7,,,,0,
104566868,14:15:50,14:15:50,CG990,8,,,,0,
104566868,14:19:07,14:19:07,NB990,9,,,,0,
104566868,14:21:31,14:21:31,NB995,10,,,,0,
104566868,14:23:20,14:23:20,NA997,11,,1,,0,
104566870,15:13:00,15:13:00,RR990,1,,,1,0,
104566870,15:17:48,15:17:48,RE996,2,,,,0,
104566870,15:21:56,15:21:56,RE995,3,,,,0,
104566870,15:27:36,15:27:36,RF995,4,,,,0,
104566870,15:29:46,15:29:46,RF990,5,,,,0,
104566870,15:32:21,15:32:21,RC990,6,,,,0,
104566870,15:36:07,15:36:07,RA990,7,,,,0,
104566870,15:39:50,15:39:50,CG990,8,,,,0,
104566870,15:43:07,15:43:07,NB990,9,,,,0,
104566870,15:45:31,15:45:31,NB995,10,,,,0,
104566870,15:47:20,15:47:20,NA997,11,,1,,0,
104566872,16:37:00,16:37:00,RR990,1,,,1,0,
104566872,16:41:48,16:41:48,RE996,2,,,,0,
104566872,16:45:56,16:45:56,RE995,3,,,,0,
104566872,16:51:36,16:51:36,RF995,4,,,,0,
104566872,16:53:46,16:53:46,RF990,5,,,,0,
104566872,16:56:21,16:56:21,RC990,6,,,,0,
104566872,17:00:07,17:00:07,RA990,7,,,,0,
104566872,17:03:50,17:03:50,CG990,8,,,,0,
104566872,17:07:07,17:07:07,NB990,9,,,,0,
104566872,17:09:31,17:09:31,NB995,10,,,,0,
104566872,17:11:20,17:11:20,NA997,11,,1,,0,
104566874,18:01:00,18:01:00,RR990,1,,,1,0,
104566874,18:05:48,18:05:48,RE996,2,,,,0,
104566874,18:09:56,18:09:56,RE995,3,,,,0,
104566874,18:15:36,18:15:36,RF995,4,,,,0,
104566874,18:17:46,18:17:46,RF990,5,,,,0,
104566874,18:20:21,18:20:21,RC990,6,,,,0,
104566874,18:24:07,18:24:07,RA990,7,,,,0,
104566874,18:27:50,18:27:50,CG990,8,,,,0,
104566874,18:31:07,18:31:07,NB990,9,,,,0,
104566874,18:33:31,18:33:31,NB995,10,,,,0,
104566874,18:35:20,18:35:20,NA997,11,,1,,0,
104566876,19:25:00,19:25:00,RR990,1,,,1,0,
104566876,19:29:48,19:29:48,RE996,2,,,,0,
104566876,19:33:56,19:33:56,RE995,3,,,,0,
104566876,19:39:36,19:39:36,RF995,4,,,,0,
104566876,19:41:46,19:41:46,RF990,5,,,,0,
104566876,19:44:21,19:44:21,RC990,6,,,,0,
104566876,19:48:07,19:48:07,RA990,7,,,,0,
104566876,19:51:50,19:51:50,CG990,8,,,,0,
104566876,19:55:07,19:55:07,NB990,9,,,,0,
104566876,19:57:31,19:57:31,NB995,10,,,,0,
104566876,19:59:20,19:59:20,NA997,11,,1,,0,
104566878,20:49:00,20:49:00,RR990,1,,,1,0,
104566878,20:53:48,20:53:48,RE996,2,,,,0,
104566878,20:57:56,20:57:56,RE995,3,,,,0,
104566878,21:03:36,21:03:36,RF995,4,,,,0,
104566878,21:05:46,21:05:46,RF990,5,,,,0,
104566878,21:08:21,21:08:21,RC990,6,,,,0,
104566878,21:12:07,21:12:07,RA990,7,,,,0,
104566878,21:15:50,21:15:50,CG990,8,,,,0,
104566878,21:19:07,21:19:07,NB990,9,,,,0,
104566878,21:21:31,21:21:31,NB995,10,,,,0,
104566878,21:23:20,21:23:20,NA997,11,,1,,0,
104566880,22:13:00,22:13:00,RR990,1,,,1,0,
104566880,22:17:48,22:17:48,RE996,2,,,,0,
104566880,22:21:56,22:21:56,RE995,3,,,,0,
104566880,22:27:36,22:27:36,RF995,4,,,,0,
104566880,22:29:46,22:29:46,RF990,5,,,,0,
104566880,22:32:21,22:32:21,RC990,6,,,,0,
104566880,22:36:07,22:36:07,RA990,7,,,,0,
104566880,22:39:50,22:39:50,CG990,8,,,,0,
104566880,22:43:07,22:43:07,NB990,9,,,,0,
104566880,22:45:31,22:45:31,NB995,10,,,,0,
104566880,22:47:20,22:47:20,NA997,11,,1,,0,
104566882,23:37:00,23:37:00,RR990,1,,,1,0,
104566882,23:41:48,23:41:48,RE996,2,,,,0,
104566882,23:45:56,23:45:56,RE995,3,,,,0,
104566882,23:51:36,23:51:36,RF995,4,,,,0,
104566882,23:53:46,23:53:46,RF990,5,,,,0,
104566882,23:56:21,23:56:21,RC990,6,,,,0,
104566882,24:00:07,24:00:07,RA990,7,,,,0,
104566882,24:03:50,24:03:50,CG990,8,,,,0,
104566882,24:07:07,24:07:07,NB990,9,,,,0,
104566882,24:09:31,24:09:31,NB995,10,,,,0,
104566882,24:11:20,24:11:20,NA997,11,,1,,0,
104566886,07:25:00,07:25:00,RR990,1,,,1,0,
104566886,07:29:48,07:29:48,RE996,2,,,,0,
104566886,07:33:56,07:33:56,RE995,3,,,,0,
104566886,07:39:36,07:39:36,RF995,4,,,,0,
104566886,07:41:46,07:41:46,RF990,5,,,,0,
104566886,07:44:21,07:44:21,RC990,6,,,,0,
104566886,07:48:07,07:48:07,RA990,7,,,,0,
104566886,07:51:50,07:51:50,CG990,8,,,,0,
104566886,07:55:07,07:55:07,NB990,9,,,,0,
104566886,07:57:31,07:57:31,NB995,10,,,,0,
104566886,07:59:20,07:59:20,NA997,11,,1,,0,
104566888,08:49:00,08:49:00,RR990,1,,,1,0,
104566888,08:53:48,08:53:48,RE996,2,,,,0,
104566888,08:57:56,08:57:56,RE995,3,,,,0,
104566888,09:03:36,09:03:36,RF995,4,,,,0,
104566888,09:05:46,09:05:46,RF990,5,,,,0,
104566888,09:08:21,09:08:21,RC990,6,,,,0,
104566888,09:12:07,09:12:07,RA990,7,,,,0,
104566888,09:15:50,09:15:50,CG990,8,,,,0,
104566888,09:19:07,09:19:07,NB990,9,,,,0,
104566888,09:21:31,09:21:31,NB995,10,,,,0,
104566888,09:23:20,09:23:20,NA997,11,,1,,0,
104566890,10:13:00,10:13:00,RR990,1,,,1,0,
104566890,10:17:48,10:17:48,RE996,2,,,,0,
104566890,10:21:56,10:21:56,RE995,3,,,,0,
104566890,10:27:36,10:27:36,RF995,4,,,,0,
104566890,10:29:46,10:29:46,RF990,5,,,,0,
104566890,10:32:21,10:32:21,RC990,6,,,,0,
104566890,10:36:07,10:36:07,RA990,7,,,,0,
104566890,10:39:50,10:39:50,CG990,8,,,,0,
104566890,10:43:07,10:43:07,NB990,9,,,,0,
104566890,10:45:31,10:45:31,NB995,10,,,,0,
104566890,10:47:20,10:47:20,NA997,11,,1,,0,
104566892,11:37:00,11:37:00,RR990,1,,,1,0,
104566892,11:41:48,11:41:48,RE996,2,,,,0,
104566892,11:45:56,11:45:56,RE995,3,,,,0,
104566892,11:51:36,11:51:36,RF995,4,,,,0,
104566892,11:53:46,11:53:46,RF990,5,,,,0,
104566892,11:56:21,11:56:21,RC990,6,,,,0,
104566892,12:00:07,12:00:07,RA990,7,,,,0,
104566892,12:03:50,12:03:50,CG990,8,,,,0,
104566892,12:07:07,12:07:07,NB990,9,,,,0,
104566892,12:09:31,12:09:31,NB995,10,,,,0,
104566892,12:11:20,12:11:20,NA997,11,,1,,0,
104566894,13:01:00,13:01:00,RR990,1,,,1,0,
104566894,13:05:48,13:05:48,RE996,2,,,,0,
104566894,13:09:56,13:09:56,RE995,3,,,,0,
104566894,13:15:36,13:15:36,RF995,4,,,,0,
104566894,13:17:46,13:17:46,RF990,5,,,,0,
104566894,13:20:21,13:20:21,RC990,6,,,,0,
104566894,13:24:07,13:24:07,RA990,7,,,,0,
104566894,13:27:50,13:27:50,CG990,8,,,,0,
104566894,13:31:07,13:31:07,NB990,9,,,,0,
104566894,13:33:31,13:33:31,NB995,10,,,,0,
104566894,13:35:20,13:35:20,NA997,11,,1,,0,
104566896,14:25:00,14:25:00,RR990,1,,,1,0,
104566896,14:29:48,14:29:48,RE996,2,,,,0,
104566896,14:33:56,14:33:56,RE995,3,,,,0,
104566896,14:39:36,14:39:36,RF995,4,,,,0,
104566896,14:41:46,14:41:46,RF990,5,,,,0,
104566896,14:44:21,14:44:21,RC990,6,,,,0,
104566896,14:48:07,14:48:07,RA990,7,,,,0,
104566896,14:51:50,14:51:50,CG990,8,,,,0,
104566896,14:55:07,14:55:07,NB990,9,,,,0,
104566896,14:57:31,14:57:31,NB995,10,,,,0,
104566896,14:59:20,14:59:20,NA997,11,,1,,0,
104566898,15:49:00,15:49:00,RR990,1,,,1,0,
104566898,15:53:48,15:53:48,RE996,2,,,,0,
104566898,15:57:56,15:57:56,RE995,3,,,,0,
104566898,16:03:36,16:03:36,RF995,4,,,,0,
104566898,16:05:46,16:05:46,RF990,5,,,,0,
104566898,16:08:21,16:08:21,RC990,6,,,,0,
104566898,16:12:07,16:12:07,RA990,7,,,,0,
104566898,16:15:50,16:15:50,CG990,8,,,,0,
104566898,16:19:07,16:19:07,NB990,9,,,,0,
104566898,16:21:31,16:21:31,NB995,10,,,,0,
104566898,16:23:20,16:23:20,NA997,11,,1,,0,
104566900,17:13:00,17:13:00,RR990,1,,,1,0,
104566900,17:17:48,17:17:48,RE996,2,,,,0,
104566900,17:21:56,17:21:56,RE995,3,,,,0,
104566900,17:27:36,17:27:36,RF995,4,,,,0,
104566900,17:29:46,17:29:46,RF990,5,,,,0,
104566900,17:32:21,17:32:21,RC990,6,,,,0,
104566900,17:36:07,17:36:07,RA990,7,,,,0,
104566900,17:39:50,17:39:50,CG990,8,,,,0,
104566900,17:43:07,17:43:07,NB990,9,,,,0,
104566900,17:45:31,17:45:31,NB995,10,,,,0,
104566900,17:47:20,17:47:20,NA997,11,,1,,0,
104566902,18:37:00,18:37:00,RR990,1,,,1,0,
104566902,18:41:48,18:41:48,RE996,2,,,,0,
104566902,18:45:56,18:45:56,RE995,3,,,,0,
104566902,18:51:36,18:51:36,RF995,4,,,,0,
104566902,18:53:46,18:53:46,RF990,5,,,,0,
104566902,18:56:21,18:56:21,RC990,6,,,,0,
104566902,19:00:07,19:00:07,RA990,7,,,,0,
104566902,19:03:50,19:03:50,CG990,8,,,,0,
104566902,19:07:07,19:07:07,NB990,9,,,,0,
104566902,19:09:31,19:09:31,NB995,10,,,,0,
104566902,19:11:20,19:11:20,NA997,11,,1,,0,
104566904,20:01:00,20:01:00,RR990,1,,,1,0,
104566904,20:05:48,20:05:48,RE996,2,,,,0,
104566904,20:09:56,20:09:56,RE995,3,,,,0,
104566904,20:15:36,20:15:36,RF995,4,,,,0,
104566904,20:17:46,20:17:46,RF990,5,,,,0,
104566904,20:20:21,20:20:21,RC990,6,,,,0,
104566904,20:24:07,20:24:07,RA990,7,,,,0,
104566904,20:27:50,20:27:50,CG990,8,,,,0,
104566904,20:31:07,20:31:07,NB990,9,,,,0,
104566904,20:33:31,20:33:31,NB995,10,,,,0,
104566904,20:35:20,20:35:20,NA997,11,,1,,0,
104566906,21:25:00,21:25:00,RR990,1,,,1,0,
104566906,21:29:48,21:29:48,RE996,2,,,,0,
104566906,21:33:56,21:33:56,RE995,3,,,,0,
104566906,21:39:36,21:39:36,RF995,4,,,,0,
104566906,21:41:46,21:41:46,RF990,5,,,,0,
104566906,21:44:21,21:44:21,RC990,6,,,,0,
104566906,21:48:07,21:48:07,RA990,7,,,,0,
104566906,21:51:50,21:51:50,CG990,8,,,,0,
104566906,21:55:07,21:55:07,NB990,9,,,,0,
104566906,21:57:31,21:57:31,NB995,10,,,,0,
104566906,21:59:20,21:59:20,NA997,11,,1,,0,
104566908,22:49:00,22:49:00,RR990,1,,,1,0,
104566908,22:53:48,22:53:48,RE996,2,,,,0,
104566908,22:57:56,22:57:56,RE995,3,,,,0,
104566908,23:03:36,23:03:36,RF995,4,,,,0,
104566908,23:05:46,23:05:46,RF990,5,,,,0,
104566908,23:08:21,23:08:21,RC990,6,,,,0,
104566908,23:12:07,23:12:07,RA990,7,,,,0,
104566908,23:15:50,23:15:50,CG990,8,,,,0,
104566908,23:19:07,23:19:07,NB990,9,,,,0,
104566908,23:21:31,23:21:31,NB995,10,,,,0,
104566908,23:23:20,23:23:20,NA997,11,,1,,0,
104567003,07:01:00,07:01:00,RR990,1,,,1,0,
104567003,07:05:48,07:05:48,RE996,2,,,,0,
104567003,07:09:56,07:09:56,RE995,3,,,,0,
104567003,07:15:36,07:15:36,RF995,4,,,,0,
104567003,07:17:46,07:17:46,RF990,5,,,,0,
104567003,07:20:21,07:20:21,RC990,6,,,,0,
104567003,07:24:07,07:24:07,RA990,7,,,,0,
104567003,07:27:50,07:27:50,CG990,8,,,,0,
104567003,07:31:07,07:31:07,NB990,9,,,,0,
104567003,07:33:31,07:33:31,NB995,10,,,,0,
104567003,07:35:20,07:35:20,NA997,11,,1,,0,
104567005,08:25:00,08:25:00,RR990,1,,,1,0,
104567005,08:29:48,08:29:48,RE996,2,,,,0,
104567005,08:33:56,08:33:56,RE995,3,,,,0,
104567005,08:39:36,08:39:36,RF995,4,,,,0,
104567005,08:41:46,08:41:46,RF990,5,,,,0,
104567005,08:44:21,08:44:21,RC990,6,,,,0,
104567005,08:48:07,08:48:07,RA990,7,,,,0,
104567005,08:51:50,08:51:50,CG990,8,,,,0,
104567005,08:55:07,08:55:07,NB990,9,,,,0,
104567005,08:57:31,08:57:31,NB995,10,,,,0,
104567005,08:59:20,08:59:20,NA997,11,,1,,0,
104567007,09:49:00,09:49:00,RR990,1,,,1,0,
104567007,09:53:48,09:53:48,RE996,2,,,,0,
104567007,09:57:56,09:57:56,RE995,3,,,,0,
104567007,10:03:36,10:03:36,RF995,4,,,,0,
104567007,10:05:46,10:05:46,RF990,5,,,,0,
104567007,10:08:21,10:08:21,RC990,6,,,,0,
104567007,10:12:07,10:12:07,RA990,7,,,,0,
104567007,10:15:50,10:15:50,CG990,8,,,,0,
104567007,10:19:07,10:19:07,NB990,9,,,,0,
104567007,10:21:31,10:21:31,NB995,10,,,,0,
104567007,10:23:20,10:23:20,NA997,11,,1,,0,
104567009,11:13:00,11:13:00,RR990,1,,,1,0,
104567009,11:17:48,11:17:48,RE996,2,,,,0,
104567009,11:21:56,11:21:56,RE995,3,,,,0,
104567009,11:27:36,11:27:36,RF995,4,,,,0,
104567009,11:29:46,11:29:46,RF990,5,,,,0,
104567009,11:32:21,11:32:21,RC990,6,,,,0,
104567009,11:36:07,11:36:07,RA990,7,,,,0,
104567009,11:39:50,11:39:50,CG990,8,,,,0,
104567009,11:43:07,11:43:07,NB990,9,,,,0,
104567009,11:45:31,11:45:31,NB995,10,,,,0,
104567009,11:47:20,11:47:20,NA997,11,,1,,0,
104567011,12:37:00,12:37:00,RR990,1,,,1,0,
104567011,12:41:48,12:41:48,RE996,2,,,,0,
104567011,12:45:56,12:45:56,RE995,3,,,,0,
104567011,12:51:36,12:51:36,RF995,4,,,,0,
104567011,12:53:46,12:53:46,RF990,5,,,,0,
104567011,12:56:21,12:56:21,RC990,6,,,,0,
104567011,13:00:07,13:00:07,RA990,7,,,,0,
104567011,13:03:50,13:03:50,CG990,8,,,,0,
104567011,13:07:07,13:07:07,NB990,9,,,,0,
104567011,13:09:31,13:09:31,NB995,10,,,,0,
104567011,13:11:20,13:11:20,NA997,11,,1,,0,
104567013,14:01:00,14:01:00,RR990,1,,,1,0,
104567013,14:05:48,14:05:48,RE996,2,,,,0,
104567013,14:09:56,14:09:56,RE995,3,,,,0,
104567013,14:15:36,14:15:36,RF995,4,,,,0,
104567013,14:17:46,14:17:46,RF990,5,,,,0,
104567013,14:20:21,14:20:21,RC990,6,,,,0,
104567013,14:24:07,14:24:07,RA990,7,,,,0,
104567013,14:27:50,14:27:50,CG990,8,,,,0,
104567013,14:31:07,14:31:07,NB990,9,,,,0,
104567013,14:33:31,14:33:31,NB995,10,,,,0,
104567013,14:35:20,14:35:20,NA997,11,,1,,0,
104567015,15:25:00,15:25:00,RR990,1,,,1,0,
104567015,15:29:48,15:29:48,RE996,2,,,,0,
104567015,15:33:56,15:33:56,RE995,3,,,,0,
104567015,15:39:36,15:39:36,RF995,4,,,,0,
104567015,15:41:46,15:41:46,RF990,5,,,,0,
104567015,15:44:21,15:44:21,RC990,6,,,,0,
104567015,15:48:07,15:48:07,RA990,7,,,,0,
104567015,15:51:50,15:51:50,CG990,8,,,,0,
104567015,15:55:07,15:55:07,NB990,9,,,,0,
104567015,15:57:31,15:57:31,NB995,10,,,,0,
104567015,15:59:20,15:59:20,NA997,11,,1,,0,
104567017,16:49:00,16:49:00,RR990,1,,,1,0,
104567017,16:53:48,16:53:48,RE996,2,,,,0,
104567017,16:57:56,16:57:56,RE995,3,,,,0,
104567017,17:03:36,17:03:36,RF995,4,,,,0,
104567017,17:05:46,17:05:46,RF990,5,,,,0,
104567017,17:08:21,17:08:21,RC990,6,,,,0,
104567017,17:12:07,17:12:07,RA990,7,,,,0,
104567017,17:15:50,17:15:50,CG990,8,,,,0,
104567017,17:19:07,17:19:07,NB990,9,,,,0,
104567017,17:21:31,17:21:31,NB995,10,,,,0,
104567017,17:23:20,17:23:20,NA997,11,,1,,0,
104567019,18:13:00,18:13:00,RR990,1,,,1,0,
104567019,18:17:48,18:17:48,RE996,2,,,,0,
104567019,18:21:56,18:21:56,RE995,3,,,,0,
104567019,18:27:36,18:27:36,RF995,4,,,,0,
104567019,18:29:46,18:29:46,RF990,5,,,,0,
104567019,18:32:21,18:32:21,RC990,6,,,,0,
104567019,18:36:07,18:36:07,RA990,7,,,,0,
104567019,18:39:50,18:39:50,CG990,8,,,,0,
104567019,18:43:07,18:43:07,NB990,9,,,,0,
104567019,18:45:31,18:45:31,NB995,10,,,,0,
104567019,18:47:20,18:47:20,NA997,11,,1,,0,
104567021,19:37:00,19:37:00,RR990,1,,,1,0,
104567021,19:41:48,19:41:48,RE996,2,,,,0,
104567021,19:45:56,19:45:56,RE995,3,,,,0,
104567021,19:51:36,19:51:36,RF995,4,,,,0,
104567021,19:53:46,19:53:46,RF990,5,,,,0,
104567021,19:56:21,19:56:21,RC990,6,,,,0,
104567021,20:00:07,20:00:07,RA990,7,,,,0,
104567021,20:03:50,20:03:50,CG990,8,,,,0,
104567021,20:07:07,20:07:07,NB990,9,,,,0,
104567021,20:09:31,20:09:31,NB995,10,,,,0,
104567021,20:11:20,20:11:20,NA997,11,,1,,0,
104567023,21:01:00,21:01:00,RR990,1,,,1,0,
104567023,21:05:48,21:05:48,RE996,2,,,,0,
104567023,21:09:56,21:09:56,RE995,3,,,,0,
104567023,21:15:36,21:15:36,RF995,4,,,,0,
104567023,21:17:46,21:17:46,RF990,5,,,,0,
104567023,21:20:21,21:20:21,RC990,6,,,,0,
104567023,21:24:07,21:24:07,RA990,7,,,,0,
104567023,21:27:50,21:27:50,CG990,8,,,,0,
104567023,21:31:07,21:31:07,NB990,9,,,,0,
104567023,21:33:31,21:33:31,NB995,10,,,,0,
104567023,21:35:20,21:35:20,NA997,11,,1,,0,
104567025,22:25:00,22:25:00,RR990,1,,,1,0,
104567025,22:29:48,22:29:48,RE996,2,,,,0,
104567025,22:33:56,22:33:56,RE995,3,,,,0,
104567025,22:39:36,22:39:36,RF995,4,,,,0,
104567025,22:41:46,22:41:46,RF990,5,,,,0,
104567025,22:44:21,22:44:21,RC990,6,,,,0,
104567025,22:48:07,22:48:07,RA990,7,,,,0,
104567025,22:51:50,22:51:50,CG990,8,,,,0,
104567025,22:55:07,22:55:07,NB990,9,,,,0,
104567025,22:57:31,22:57:31,NB995,10,,,,0,
104567025,22:59:20,22:59:20,NA997,11,,1,,0,
104567027,23:49:00,23:49:00,RR990,1,,,1,0,
104567027,23:53:48,23:53:48,RE996,2,,,,0,
104567027,23:57:56,23:57:56,RE995,3,,,,0,
104567027,24:03:36,24:03:36,RF995,4,,,,0,
104567027,24:05:46,24:05:46,RF990,5,,,,0,
104567027,24:08:21,24:08:21,RC990,6,,,,0,
104567027,24:12:07,24:12:07,RA990,7,,,,0,
104567027,24:15:50,24:15:50,CG990,8,,,,0,
104567027,24:19:07,24:19:07,NB990,9,,,,0,
104567027,24:21:31,24:21:31,NB995,10,,,,0,
104567027,24:23:20,24:23:20,NA997,11,,1,,0,
104567030,06:48:11,06:48:11,NB995,1,,,1,0,
104567030,06:50:00,06:50:00,NA997,2,,1,,0,
104567032,07:37:00,07:37:00,RR990,1,,,1,0,
104567032,07:41:48,07:41:48,RE996,2,,,,0,
104567032,07:45:56,07:45:56,RE995,3,,,,0,
104567032,07:51:36,07:51:36,RF995,4,,,,0,
104567032,07:53:46,07:53:46,RF990,5,,,,0,
104567032,07:56:21,07:56:21,RC990,6,,,,0,
104567032,08:00:07,08:00:07,RA990,7,,,,0,
104567032,08:03:50,08:03:50,CG990,8,,,,0,
104567032,08:07:07,08:07:07,NB990,9,,,,0,
104567032,08:09:31,08:09:31,NB995,10,,,,0,
104567032,08:11:20,08:11:20,NA997,11,,1,,0,
104567034,09:01:00,09:01:00,RR990,1,,,1,0,
104567034,09:05:48,09:05:48,RE996,2,,,,0,
104567034,09:09:56,09:09:56,RE995,3,,,,0,
104567034,09:15:36,09:15:36,RF995,4,,,,0,
104567034,09:17:46,09:17:46,RF990,5,,,,0,
104567034,09:20:21,09:20:21,RC990,6,,,,0,
104567034,09:24:07,09:24:07,RA990,7,,,,0,
104567034,09:27:50,09:27:50,CG990,8,,,,0,
104567034,09:31:07,09:31:07,NB990,9,,,,0,
104567034,09:33:31,09:33:31,NB995,10,,,,0,
104567034,09:35:20,09:35:20,NA997,11,,1,,0,
104567036,10:25:00,10:25:00,RR990,1,,,1,0,
104567036,10:29:48,10:29:48,RE996,2,,,,0,
104567036,10:33:56,10:33:56,RE995,3,,,,0,
104567036,10:39:36,10:39:36,RF995,4,,,,0,
104567036,10:41:46,10:41:46,RF990,5,,,,0,
104567036,10:44:21,10:44:21,RC990,6,,,,0,
104567036,10:48:07,10:48:07,RA990,7,,,,0,
104567036,10:51:50,10:51:50,CG990,8,,,,0,
104567036,10:55:07,10:55:07,NB990,9,,,,0,
104567036,10:57:31,10:57:31,NB995,10,,,,0,
104567036,10:59:20,10:59:20,NA997,11,,1,,0,
104567038,11:49:00,11:49:00,RR990,1,,,1,0,
104567038,11:53:48,11:53:48,RE996,2,,,,0,
104567038,11:57:56,11:57:56,RE995,3,,,,0,
104567038,12:03:36,12:03:36,RF995,4,,,,0,
104567038,12:05:46,12:05:46,RF990,5,,,,0,
104567038,12:08:21,12:08:21,RC990,6,,,,0,
104567038,12:12:07,12:12:07,RA990,7,,,,0,
104567038,12:15:50,12:15:50,CG990,8,,,,0,
104567038,12:19:07,12:19:07,NB990,9,,,,0,
104567038,12:21:31,12:21:31,NB995,10,,,,0,
104567038,12:23:20,12:23:20,NA997,11,,1,,0,
104567040,13:13:00,13:13:00,RR990,1,,,1,0,
104567040,13:17:48,13:17:48,RE996,2,,,,0,
104567040,13:21:56,13:21:56,RE995,3,,,,0,
104567040,13:27:36,13:27:36,RF995,4,,,,0,
104567040,13:29:46,13:29:46,RF990,5,,,,0,
104567040,13:32:21,13:32:21,RC990,6,,,,0,
104567040,13:36:07,13:36:07,RA990,7,,,,0,
104567040,13:39:50,13:39:50,CG990,8,,,,0,
104567040,13:43:07,13:43:07,NB990,9,,,,0,
104567040,13:45:31,13:45:31,NB995,10,,,,0,
104567040,13:47:20,13:47:20,NA997,11,,1,,0,
104567042,14:37:00,14:37:00,RR990,1,,,1,0,
104567042,14:41:48,14:41:48,RE996,2,,,,0,
104567042,14:45:56,14:45:56,RE995,3,,,,0,
104567042,14:51:36,14:51:36,RF995,4,,,,0,
104567042,14:53:46,14:53:46,RF990,5,,,,0,
104567042,14:56:21,14:56:21,RC990,6,,,,0,
104567042,15:00:07,15:00:07,RA990,7,,,,0,
104567042,15:03:50,15:03:50,CG990,8,,,,0,
104567042,15:07:07,15:07:07,NB990,9,,,,0,
104567042,15:09:31,15:09:31,NB995,10,,,,0,
104567042,15:11:20,15:11:20,NA997,11,,1,,0,
104567044,16:01:00,16:01:00,RR990,1,,,1,0,
104567044,16:05:48,16:05:48,RE996,2,,,,0,
104567044,16:09:56,16:09:56,RE995,3,,,,0,
104567044,16:15:36,16:15:36,RF995,4,,,,0,
104567044,16:17:46,16:17:46,RF990,5,,,,0,
104567044,16:20:21,16:20:21,RC990,6,,,,0,
104567044,16:24:07,16:24:07,RA990,7,,,,0,
104567044,16:27:50,16:27:50,CG990,8,,,,0,
104567044,16:31:07,16:31:07,NB990,9,,,,0,
104567044,16:33:31,16:33:31,NB995,10,,,,0,
104567044,16:35:20,16:35:20,NA997,11,,1,,0,
104567046,17:25:00,17:25:00,RR990,1,,,1,0,
104567046,17:29:48,17:29:48,RE996,2,,,,0,
104567046,17:33:56,17:33:56,RE995,3,,,,0,
104567046,17:39:36,17:39:36,RF995,4,,,,0,
104567046,17:41:46,17:41:46,RF990,5,,,,0,
104567046,17:44:21,17:44:21,RC990,6,,,,0,
104567046,17:48:07,17:48:07,RA990,7,,,,0,
104567046,17:51:50,17:51:50,CG990,8,,,,0,
104567046,17:55:07,17:55:07,NB990,9,,,,0,
104567046,17:57:31,17:57:31,NB995,10,,,,0,
104567046,17:59:20,17:59:20,NA997,11,,1,,0,
104567048,18:49:00,18:49:00,RR990,1,,,1,0,
104567048,18:53:48,18:53:48,RE996,2,,,,0,
104567048,18:57:56,18:57:56,RE995,3,,,,0,
104567048,19:03:36,19:03:36,RF995,4,,,,0,
104567048,19:05:46,19:05:46,RF990,5,,,,0,
104567048,19:08:21,19:08:21,RC990,6,,,,0,
104567048,19:12:07,19:12:07,RA990,7,,,,0,
104567048,19:15:50,19:15:50,CG990,8,,,,0,
104567048,19:19:07,19:19:07,NB990,9,,,,0,
104567048,19:21:31,19:21:31,NB995,10,,,,0,
104567048,19:23:20,19:23:20,NA997,11,,1,,0,
104567050,20:13:00,20:13:00,RR990,1,,,1,0,
104567050,20:17:48,20:17:48,RE996,2,,,,0,
104567050,20:21:56,20:21:56,RE995,3,,,,0,
104567050,20:27:36,20:27:36,RF995,4,,,,0,
104567050,20:29:46,20:29:46,RF990,5,,,,0,
104567050,20:32:21,20:32:21,RC990,6,,,,0,
104567050,20:36:07,20:36:07,RA990,7,,,,0,
104567050,20:39:50,20:39:50,CG990,8,,,,0,
104567050,20:43:07,20:43:07,NB990,9,,,,0,
104567050,20:45:31,20:45:31,NB995,10,,,,0,
104567050,20:47:20,20:47:20,NA997,11,,1,,0,
104567052,21:37:00,21:37:00,RR990,1,,,1,0,
104567052,21:41:48,21:41:48,RE996,2,,,,0,
104567052,21:45:56,21:45:56,RE995,3,,,,0,
104567052,21:51:36,21:51:36,RF995,4,,,,0,
104567052,21:53:46,21:53:46,RF990,5,,,,0,
104567052,21:56:21,21:56:21,RC990,6,,,,0,
104567052,22:00:07,22:00:07,RA990,7,,,,0,
104567052,22:03:50,22:03:50,CG990,8,,,,0,
104567052,22:07:07,22:07:07,NB990,9,,,,0,
104567052,22:09:31,22:09:31,NB995,10,,,,0,
104567052,22:11:20,22:11:20,NA997,11,,1,,0,
104567054,23:01:00,23:01:00,RR990,1,,,1,0,
104567054,23:05:48,23:05:48,RE996,2,,,,0,
104567054,23:09:56,23:09:56,RE995,3,,,,0,
104567054,23:15:36,23:15:36,RF995,4,,,,0,
104567054,23:17:46,23:17:46,RF990,5,,,,0,
104567054,23:20:21,23:20:21,RC990,6,,,,0,
104567054,23:24:07,23:24:07,RA990,7,,,,0,
104567054,23:27:50,23:27:50,CG990,8,,,,0,
104567054,23:31:07,23:31:07,NB990,9,,,,0,
104567054,23:33:31,23:33:31,NB995,10,,,,0,
104567054,23:35:20,23:35:20,NA997,11,,1,,0,
104566049,08:01:00,08:01:00,NA996,1,,,1,0,
104566049,08:03:28,08:03:28,NB996,2,,,,0,
104566049,08:05:50,08:05:50,NB990,3,,,,0,
104566049,08:09:44,08:09:44,CG995,4,,,,0,
104566049,08:13:13,08:13:13,RA990,5,,,,0,
104566049,08:17:35,08:17:35,RC990,6,,,,0,
104566049,08:20:17,08:20:17,RF990,7,,,,0,
104566049,08:23:24,08:23:24,RF996,8,,,,0,
104566049,08:29:11,08:29:11,RE994,9,,,,0,
104566049,08:33:14,08:33:14,RE997,10,,,,0,
104566049,08:37:29,08:37:29,RR991,11,,1,,0,
104566051,09:25:00,09:25:00,NA996,1,,,1,0,
104566051,09:27:28,09:27:28,NB996,2,,,,0,
104566051,09:29:50,09:29:50,NB990,3,,,,0,
104566051,09:33:44,09:33:44,CG995,4,,,,0,
104566051,09:37:13,09:37:13,RA990,5,,,,0,
104566051,09:41:35,09:41:35,RC990,6,,,,0,
104566051,09:44:17,09:44:17,RF990,7,,,,0,
104566051,09:47:24,09:47:24,RF996,8,,,,0,
104566051,09:53:11,09:53:11,RE994,9,,,,0,
104566051,09:57:14,09:57:14,RE997,10,,,,0,
104566051,10:01:29,10:01:29,RR991,11,,1,,0,
104566053,10:49:00,10:49:00,NA996,1,,,1,0,
104566053,10:51:28,10:51:28,NB996,2,,,,0,
104566053,10:53:50,10:53:50,NB990,3,,,,0,
104566053,10:57:44,10:57:44,CG995,4,,,,0,
104566053,11:01:13,11:01:13,RA990,5,,,,0,
104566053,11:05:35,11:05:35,RC990,6,,,,0,
104566053,11:08:17,11:08:17,RF990,7,,,,0,
104566053,11:11:24,11:11:24,RF996,8,,,,0,
104566053,11:17:11,11:17:11,RE994,9,,,,0,
104566053,11:21:14,11:21:14,RE997,10,,,,0,
104566053,11:25:29,11:25:29,RR991,11,,1,,0,
104566055,12:13:00,12:13:00,NA996,1,,,1,0,
104566055,12:15:28,12:15:28,NB996,2,,,,0,
104566055,12:17:50,12:17:50,NB990,3,,,,0,
104566055,12:21:44,12:21:44,CG995,4,,,,0,
104566055,12:25:13,12:25:13,RA990,5,,,,0,
104566055,12:29:35,12:29:35,RC990,6,,,,0,
104566055,12:32:17,12:32:17,RF990,7,,,,0,
104566055,12:35:24,12:35:24,RF996,8,,,,0,
104566055,12:41:11,12:41:11,RE994,9,,,,0,
104566055,12:45:14,12:45:14,RE997,10,,,,0,
104566055,12:49:29,12:49:29,RR991,11,,1,,0,
104566057,13:37:00,13:37:00,NA996,1,,,1,0,
104566057,13:39:28,13:39:28,NB996,2,,,,0,
104566057,13:41:50,13:41:50,NB990,3,,,,0,
104566057,13:45:44,13:45:44,CG995,4,,,,0,
104566057,13:49:13,13:49:13,RA990,5,,,,0,
104566057,13:53:35,13:53:35,RC990,6,,,,0,
104566057,13:56:17,13:56:17,RF990,7,,,,0,
104566057,13:59:24,13:59:24,RF996,8,,,,0,
104566057,14:05:11,14:05:11,RE994,9,,,,0,
104566057,14:09:14,14:09:14,RE997,10,,,,0,
104566057,14:13:29,14:13:29,RR991,11,,1,,0,
104566059,15:01:00,15:01:00,NA996,1,,,1,0,
104566059,15:03:28,15:03:28,NB996,2,,,,0,
104566059,15:05:50,15:05:50,NB990,3,,,,0,
104566059,15:09:44,15:09:44,CG995,4,,,,0,
104566059,15:13:13,15:13:13,RA990,5,,,,0,
104566059,15:17:35,15:17:35,RC990,6,,,,0,
104566059,15:20:17,15:20:17,RF990,7,,,,0,
104566059,15:23:24,15:23:24,RF996,8,,,,0,
104566059,15:29:11,15:29:11,RE994,9,,,,0,
104566059,15:33:14,15:33:14,RE997,10,,,,0,
104566059,15:37:29,15:37:29,RR991,11,,1,,0,
104566061,16:25:00,16:25:00,NA996,1,,,1,0,
104566061,16:27:28,16:27:28,NB996,2,,,,0,
104566061,16:29:50,16:29:50,NB990,3,,,,0,
104566061,16:33:44,16:33:44,CG995,4,,,,0,
104566061,16:37:13,16:37:13,RA990,5,,,,0,
104566061,16:41:35,16:41:35,RC990,6,,,,0,
104566061,16:44:17,16:44:17,RF990,7,,,,0,
104566061,16:47:24,16:47:24,RF996,8,,,,0,
104566061,16:53:11,16:53:11,RE994,9,,,,0,
104566061,16:57:14,16:57:14,RE997,10,,,,0,
104566061,17:01:29,17:01:29,RR991,11,,1,,0,
104566063,17:49:00,17:49:00,NA996,1,,,1,0,
104566063,17:51:28,17:51:28,NB996,2,,,,0,
104566063,17:53:50,17:53:50,NB990,3,,,,0,
104566063,17:57:44,17:57:44,CG995,4,,,,0,
104566063,18:01:13,18:01:13,RA990,5,,,,0,
104566063,18:05:35,18:05:35,RC990,6,,,,0,
104566063,18:08:17,18:08:17,RF990,7,,,,0,
104566063,18:11:24,18:11:24,RF996,8,,,,0,
104566063,18:17:11,18:17:11,RE994,9,,,,0,
104566063,18:21:14,18:21:14,RE997,10,,,,0,
104566063,18:25:29,18:25:29,RR991,11,,1,,0,
104566065,19:13:00,19:13:00,NA996,1,,,1,0,
104566065,19:15:28,19:15:28,NB996,2,,,,0,
104566065,19:17:50,19:17:50,NB990,3,,,,0,
104566065,19:21:44,19:21:44,CG995,4,,,,0,
104566065,19:25:13,19:25:13,RA990,5,,,,0,
104566065,19:29:35,19:29:35,RC990,6,,,,0,
104566065,19:32:17,19:32:17,RF990,7,,,,0,
104566065,19:35:24,19:35:24,RF996,8,,,,0,
104566065,19:41:11,19:41:11,RE994,9,,,,0,
104566065,19:45:14,19:45:14,RE997,10,,,,0,
104566065,19:49:29,19:49:29,RR991,11,,1,,0,
104566067,20:37:00,20:37:00,NA996,1,,,1,0,
104566067,20:39:28,20:39:28,NB996,2,,,,0,
104566067,20:41:50,20:41:50,NB990,3,,,,0,
104566067,20:45:44,20:45:44,CG995,4,,,,0,
104566067,20:49:13,20:49:13,RA990,5,,,,0,
104566067,20:53:35,20:53:35,RC990,6,,,,0,
104566067,20:56:17,20:56:17,RF990,7,,,,0,
104566067,20:59:24,20:59:24,RF996,8,,,,0,
104566067,21:05:11,21:05:11,RE994,9,,,,0,
104566067,21:09:14,21:09:14,RE997,10,,,,0,
104566067,21:13:29,21:13:29,RR991,11,,1,,0,
104566069,22:01:00,22:01:00,NA996,1,,,1,0,
104566069,22:03:28,22:03:28,NB996,2,,,,0,
104566069,22:05:50,22:05:50,NB990,3,,,,0,
104566069,22:09:44,22:09:44,CG995,4,,,,0,
104566069,22:13:13,22:13:13,RA990,5,,,,0,
104566069,22:17:35,22:17:35,RC990,6,,,,0,
104566069,22:20:17,22:20:17,RF990,7,,,,0,
104566069,22:23:24,22:23:24,RF996,8,,,,0,
104566069,22:29:11,22:29:11,RE994,9,,,,0,
104566069,22:33:14,22:33:14,RE997,10,,,,0,
104566069,22:37:29,22:37:29,RR991,11,,1,,0,
104566073,07:36:21,07:36:21,RA990,1,,,1,0,
104566073,07:40:43,07:40:43,RC990,2,,,,0,
104566073,07:43:25,07:43:25,RF990,3,,,,0,
104566073,07:46:32,07:46:32,RF996,4,,,,0,
104566073,07:52:19,07:52:19,RE994,5,,,,0,
104566073,07:56:22,07:56:22,RE997,6,,,,0,
104566073,08:00:37,08:00:37,RR991,7,,1,,0,
104566075,08:49:00,08:49:00,NA996,1,,,1,0,
104566075,08:51:28,08:51:28,NB996,2,,,,0,
104566075,08:53:50,08:53:50,NB990,3,,,,0,
104566075,08:57:44,08:57:44,CG995,4,,,,0,
104566075,09:01:13,09:01:13,RA990,5,,,,0,
104566075,09:05:35,09:05:35,RC990,6,,,,0,
104566075,09:08:17,09:08:17,RF990,7,,,,0,
104566075,09:11:24,09:11:24,RF996,8,,,,0,
104566075,09:17:11,09:17:11,RE994,9,,,,0,
104566075,09:21:14,09:21:14,RE997,10,,,,0,
104566075,09:25:29,09:25:29,RR991,11,,1,,0,
104566077,10:13:00,10:13:00,NA996,1,,,1,0,
104566077,10:15:28,10:15:28,NB996,2,,,,0,
104566077,10:17:50,10:17:50,NB990,3,,,,0,
104566077,10:21:44,10:21:44,CG995,4,,,,0,
104566077,10:25:13,10:25:13,RA990,5,,,,0,
104566077,10:29:35,10:29:35,RC990,6,,,,0,
104566077,10:32:17,10:32:17,RF990,7,,,,0,
104566077,10:35:24,10:35:24,RF996,8,,,,0,
104566077,10:41:11,10:41:11,RE994,9,,,,0,
104566077,10:45:14,10:45:14,RE997,10,,,,0,
104566077,10:49:29,10:49:29,RR991,11,,1,,0,
104566079,11:37:00,11:37:00,NA996,1,,,1,0,
104566079,11:39:28,11:39:28,NB996,2,,,,0,
104566079,11:41:50,11:41:50,NB990,3,,,,0,
104566079,11:45:44,11:45:44,CG995,4,,,,0,
104566079,11:49:13,11:49:13,RA990,5,,,,0,
104566079,11:53:35,11:53:35,RC990,6,,,,0,
104566079,11:56:17,11:56:17,RF990,7,,,,0,
104566079,11:59:24,11:59:24,RF996,8,,,,0,
104566079,12:05:11,12:05:11,RE994,9,,,,0,
104566079,12:09:14,12:09:14,RE997,10,,,,0,
104566079,12:13:29,12:13:29,RR991,11,,1,,0,
104566081,13:01:00,13:01:00,NA996,1,,,1,0,
104566081,13:03:28,13:03:28,NB996,2,,,,0,
104566081,13:05:50,13:05:50,NB990,3,,,,0,
104566081,13:09:44,13:09:44,CG995,4,,,,0,
104566081,13:13:13,13:13:13,RA990,5,,,,0,
104566081,13:17:35,13:17:35,RC990,6,,,,0,
104566081,13:20:17,13:20:17,RF990,7,,,,0,
104566081,13:23:24,13:23:24,RF996,8,,,,0,
104566081,13:29:11,13:29:11,RE994,9,,,,0,
104566081,13:33:14,13:33:14,RE997,10,,,,0,
104566081,13:37:29,13:37:29,RR991,11,,1,,0,
104566083,14:25:00,14:25:00,NA996,1,,,1,0,
104566083,14:27:28,14:27:28,NB996,2,,,,0,
104566083,14:29:50,14:29:50,NB990,3,,,,0,
104566083,14:33:44,14:33:44,CG995,4,,,,0,
104566083,14:37:13,14:37:13,RA990,5,,,,0,
104566083,14:41:35,14:41:35,RC990,6,,,,0,
104566083,14:44:17,14:44:17,RF990,7,,,,0,
104566083,14:47:24,14:47:24,RF996,8,,,,0,
104566083,14:53:11,14:53:11,RE994,9,,,,0,
104566083,14:57:14,14:57:14,RE997,10,,,,0,
104566083,15:01:29,15:01:29,RR991,11,,1,,0,
104566085,15:49:00,15:49:00,NA996,1,,,1,0,
104566085,15:51:28,15:51:28,NB996,2,,,,0,
104566085,15:53:50,15:53:50,NB990,3,,,,0,
104566085,15:57:44,15:57:44,CG995,4,,,,0,
104566085,16:01:13,16:01:13,RA990,5,,,,0,
104566085,16:05:35,16:05:35,RC990,6,,,,0,
104566085,16:08:17,16:08:17,RF990,7,,,,0,
104566085,16:11:24,16:11:24,RF996,8,,,,0,
104566085,16:17:11,16:17:11,RE994,9,,,,0,
104566085,16:21:14,16:21:14,RE997,10,,,,0,
104566085,16:25:29,16:25:29,RR991,11,,1,,0,
104566087,17:13:00,17:13:00,NA996,1,,,1,0,
104566087,17:15:28,17:15:28,NB996,2,,,,0,
104566087,17:17:50,17:17:50,NB990,3,,,,0,
104566087,17:21:44,17:21:44,CG995,4,,,,0,
104566087,17:25:13,17:25:13,RA990,5,,,,0,
104566087,17:29:35,17:29:35,RC990,6,,,,0,
104566087,17:32:17,17:32:17,RF990,7,,,,0,
104566087,17:35:24,17:35:24,RF996,8,,,,0,
104566087,17:41:11,17:41:11,RE994,9,,,,0,
104566087,17:45:14,17:45:14,RE997,10,,,,0,
104566087,17:49:29,17:49:29,RR991,11,,1,,0,
104566089,18:37:00,18:37:00,NA996,1,,,1,0,
104566089,18:39:28,18:39:28,NB996,2,,,,0,
104566089,18:41:50,18:41:50,NB990,3,,,,0,
104566089,18:45:44,18:45:44,CG995,4,,,,0,
104566089,18:49:13,18:49:13,RA990,5,,,,0,
104566089,18:53:35,18:53:35,RC990,6,,,,0,
104566089,18:56:17,18:56:17,RF990,7,,,,0,
104566089,18:59:24,18:59:24,RF996,8,,,,0,
104566089,19:05:11,19:05:11,RE994,9,,,,0,
104566089,19:09:14,19:09:14,RE997,10,,,,0,
104566089,19:13:29,19:13:29,RR991,11,,1,,0,
104566091,20:01:00,20:01:00,NA996,1,,,1,0,
104566091,20:03:28,20:03:28,NB996,2,,,,0,
104566091,20:05:50,20:05:50,NB990,3,,,,0,
104566091,20:09:44,20:09:44,CG995,4,,,,0,
104566091,20:13:13,20:13:13,RA990,5,,,,0,
104566091,20:17:35,20:17:35,RC990,6,,,,0,
104566091,20:20:17,20:20:17,RF990,7,,,,0,
104566091,20:23:24,20:23:24,RF996,8,,,,0,
104566091,20:29:11,20:29:11,RE994,9,,,,0,
104566091,20:33:14,20:33:14,RE997,10,,,,0,
104566091,20:37:29,20:37:29,RR991,11,,1,,0,
104566093,21:25:00,21:25:00,NA996,1,,,1,0,
104566093,21:27:28,21:27:28,NB996,2,,,,0,
104566093,21:29:50,21:29:50,NB990,3,,,,0,
104566093,21:33:44,21:33:44,CG995,4,,,,0,
104566093,21:37:13,21:37:13,RA990,5,,,,0,
104566093,21:41:35,21:41:35,RC990,6,,,,0,
104566093,21:44:17,21:44:17,RF990,7,,,,0,
104566093,21:47:24,21:47:24,RF996,8,,,,0,
104566093,21:53:11,21:53:11,RE994,9,,,,0,
104566093,21:57:14,21:57:14,RE997,10,,,,0,
104566093,22:01:29,22:01:29,RR991,11,,1,,0,
104566095,22:49:00,22:49:00,NA996,1,,,1,0,
104566095,22:51:28,22:51:28,NB996,2,,,,0,
104566095,22:53:50,22:53:50,NB990,3,,,,0,
104566095,22:57:44,22:57:44,CG995,4,,,,0,
104566095,23:01:13,23:01:13,RA990,5,,,,0,
104566095,23:05:35,23:05:35,RC990,6,,,,0,
104566095,23:08:17,23:08:17,RF990,7,,,,0,
104566095,23:11:24,23:11:24,RF996,8,,,,0,
104566095,23:17:11,23:17:11,RE994,9,,,,0,
104566095,23:21:14,23:21:14,RE997,10,,,,0,
104566095,23:25:29,23:25:29,RR991,11,,1,,0,
104566099,08:13:00,08:13:00,NA996,1,,,1,0,
104566099,08:15:28,08:15:28,NB996,2,,,,0,
104566099,08:17:50,08:17:50,NB990,3,,,,0,
104566099,08:21:44,08:21:44,CG995,4,,,,0,
104566099,08:25:13,08:25:13,RA990,5,,,,0,
104566099,08:29:35,08:29:35,RC990,6,,,,0,
104566099,08:32:17,08:32:17,RF990,7,,,,0,
104566099,08:35:24,08:35:24,RF996,8,,,,0,
104566099,08:41:11,08:41:11,RE994,9,,,,0,
104566099,08:45:14,08:45:14,RE997,10,,,,0,
104566099,08:49:29,08:49:29,RR991,11,,1,,0,
104566101,09:37:00,09:37:00,NA996,1,,,1,0,
104566101,09:39:28,09:39:28,NB996,2,,,,0,
104566101,09:41:50,09:41:50,NB990,3,,,,0,
104566101,09:45:44,09:45:44,CG995,4,,,,0,
104566101,09:49:13,09:49:13,RA990,5,,,,0,
104566101,09:53:35,09:53:35,RC990,6,,,,0,
104566101,09:56:17,09:56:17,RF990,7,,,,0,
104566101,09:59:24,09:59:24,RF996,8,,,,0,
104566101,10:05:11,10:05:11,RE994,9,,,,0,
104566101,10:09:14,10:09:14,RE997,10,,,,0,
104566101,10:13:29,10:13:29,RR991,11,,1,,0,
104566103,11:01:00,11:01:00,NA996,1,,,1,0,
104566103,11:03:28,11:03:28,NB996,2,,,,0,
104566103,11:05:50,11:05:50,NB990,3,,,,0,
104566103,11:09:44,11:09:44,CG995,4,,,,0,
104566103,11:13:13,11:13:13,RA990,5,,,,0,
104566103,11:17:35,11:17:35,RC990,6,,,,0,
104566103,11:20:17,11:20:17,RF990,7,,,,0,
104566103,11:23:24,11:23:24,RF996,8,,,,0,
104566103,11:29:11,11:29:11,RE994,9,,,,0,
104566103,11:33:14,11:33:14,RE997,10,,,,0,
104566103,11:37:29,11:37:29,RR991,11,,1,,0,
104566105,12:25:00,12:25:00,NA996,1,,,1,0,
104566105,12:27:28,12:27:28,NB996,2,,,,0,
104566105,12:29:50,12:29:50,NB990,3,,,,0,
104566105,12:33:44,12:33:44,CG995,4,,,,0,
104566105,12:37:13,12:37:13,RA990,5,,,,0,
104566105,12:41:35,12:41:35,RC990,6,,,,0,
104566105,12:44:17,12:44:17,RF990,7,,,,0,
104566105,12:47:24,12:47:24,RF996,8,,,,0,
104566105,12:53:11,12:53:11,RE994,9,,,,0,
104566105,12:57:14,12:57:14,RE997,10,,,,0,
104566105,13:01:29,13:01:29,RR991,11,,1,,0,
104566107,13:49:00,13:49:00,NA996,1,,,1,0,
104566107,13:51:28,13:51:28,NB996,2,,,,0,
104566107,13:53:50,13:53:50,NB990,3,,,,0,
104566107,13:57:44,13:57:44,CG995,4,,,,0,
104566107,14:01:13,14:01:13,RA990,5,,,,0,
104566107,14:05:35,14:05:35,RC990,6,,,,0,
104566107,14:08:17,14:08:17,RF990,7,,,,0,
104566107,14:11:24,14:11:24,RF996,8,,,,0,
104566107,14:17:11,14:17:11,RE994,9,,,,0,
104566107,14:21:14,14:21:14,RE997,10,,,,0,
104566107,14:25:29,14:25:29,RR991,11,,1,,0,
104566109,15:13:00,15:13:00,NA996,1,,,1,0,
104566109,15:15:28,15:15:28,NB996,2,,,,0,
104566109,15:17:50,15:17:50,NB990,3,,,,0,
104566109,15:21:44,15:21:44,CG995,4,,,,0,
104566109,15:25:13,15:25:13,RA990,5,,,,0,
104566109,15:29:35,15:29:35,RC990,6,,,,0,
104566109,15:32:17,15:32:17,RF990,7,,,,0,
104566109,15:35:24,15:35:24,RF996,8,,,,0,
104566109,15:41:11,15:41:11,RE994,9,,,,0,
104566109,15:45:14,15:45:14,RE997,10,,,,0,
104566109,15:49:29,15:49:29,RR991,11,,1,,0,
104566111,16:37:00,16:37:00,NA996,1,,,1,0,
104566111,16:39:28,16:39:28,NB996,2,,,,0,
104566111,16:41:50,16:41:50,NB990,3,,,,0,
104566111,16:45:44,16:45:44,CG995,4,,,,0,
104566111,16:49:13,16:49:13,RA990,5,,,,0,
104566111,16:53:35,16:53:35,RC990,6,,,,0,
104566111,16:56:17,16:56:17,RF990,7,,,,0,
104566111,16:59:24,16:59:24,RF996,8,,,,0,
104566111,17:05:11,17:05:11,RE994,9,,,,0,
104566111,17:09:14,17:09:14,RE997,10,,,,0,
104566111,17:13:29,17:13:29,RR991,11,,1,,0,
104566113,18:01:00,18:01:00,NA996,1,,,1,0,
104566113,18:03:28,18:03:28,NB996,2,,,,0,
104566113,18:05:50,18:05:50,NB990,3,,,,0,
104566113,18:09:44,18:09:44,CG995,4,,,,0,
104566113,18:13:13,18:13:13,RA990,5,,,,0,
104566113,18:17:35,18:17:35,RC990,6,,,,0,
104566113,18:20:17,18:20:17,RF990,7,,,,0,
104566113,18:23:24,18:23:24,RF996,8,,,,0,
104566113,18:29:11,18:29:11,RE994,9,,,,0,
104566113,18:33:14,18:33:14,RE997,10,,,,0,
104566113,18:37:29,18:37:29,RR991,11,,1,,0,
104566115,19:25:00,19:25:00,NA996,1,,,1,0,
104566115,19:27:28,19:27:28,NB996,2,,,,0,
104566115,19:29:50,19:29:50,NB990,3,,,,0,
104566115,19:33:44,19:33:44,CG995,4,,,,0,
104566115,19:37:13,19:37:13,RA990,5,,,,0,
104566115,19:41:35,19:41:35,RC990,6,,,,0,
104566115,19:44:17,19:44:17,RF990,7,,,,0,
104566115,19:47:24,19:47:24,RF996,8,,,,0,
104566115,19:53:11,19:53:11,RE994,9,,,,0,
104566115,19:57:14,19:57:14,RE997,10,,,,0,
104566115,20:01:29,20:01:29,RR991,11,,1,,0,
104566117,20:49:00,20:49:00,NA996,1,,,1,0,
104566117,20:51:28,20:51:28,NB996,2,,,,0,
104566117,20:53:50,20:53:50,NB990,3,,,,0,
104566117,20:57:44,20:57:44,CG995,4,,,,0,
104566117,21:01:13,21:01:13,RA990,5,,,,0,
104566117,21:05:35,21:05:35,RC990,6,,,,0,
104566117,21:08:17,21:08:17,RF990,7,,,,0,
104566117,21:11:24,21:11:24,RF996,8,,,,0,
104566117,21:17:11,21:17:11,RE994,9,,,,0,
104566117,21:21:14,21:21:14,RE997,10,,,,0,
104566117,21:25:29,21:25:29,RR991,11,,1,,0,
104566119,22:13:00,22:13:00,NA996,1,,,1,0,
104566119,22:15:28,22:15:28,NB996,2,,,,0,
104566119,22:17:50,22:17:50,NB990,3,,,,0,
104566119,22:21:44,22:21:44,CG995,4,,,,0,
104566119,22:25:13,22:25:13,RA990,5,,,,0,
104566119,22:29:35,22:29:35,RC990,6,,,,0,
104566119,22:32:17,22:32:17,RF990,7,,,,0,
104566119,22:35:24,22:35:24,RF996,8,,,,0,
104566119,22:41:11,22:41:11,RE994,9,,,,0,
104566119,22:45:14,22:45:14,RE997,10,,,,0,
104566119,22:49:29,22:49:29,RR991,11,,1,,0,
104566124,08:25:00,08:25:00,NA996,1,,,1,0,
104566124,08:27:28,08:27:28,NB996,2,,,,0,
104566124,08:29:50,08:29:50,NB990,3,,,,0,
104566124,08:33:44,08:33:44,CG995,4,,,,0,
104566124,08:37:13,08:37:13,RA990,5,,,,0,
104566124,08:41:35,08:41:35,RC990,6,,,,0,
104566124,08:44:17,08:44:17,RF990,7,,,,0,
104566124,08:47:24,08:47:24,RF996,8,,,,0,
104566124,08:53:11,08:53:11,RE994,9,,,,0,
104566124,08:57:14,08:57:14,RE997,10,,,,0,
104566124,09:01:29,09:01:29,RR991,11,,1,,0,
104566126,09:49:00,09:49:00,NA996,1,,,1,0,
104566126,09:51:28,09:51:28,NB996,2,,,,0,
104566126,09:53:50,09:53:50,NB990,3,,,,0,
104566126,09:57:44,09:57:44,CG995,4,,,,0,
104566126,10:01:13,10:01:13,RA990,5,,,,0,
104566126,10:05:35,10:05:35,RC990,6,,,,0,
104566126,10:08:17,10:08:17,RF990,7,,,,0,
104566126,10:11:24,10:11:24,RF996,8,,,,0,
104566126,10:17:11,10:17:11,RE994,9,,,,0,
104566126,10:21:14,10:21:14,RE997,10,,,,0,
104566126,10:25:29,10:25:29,RR991,11,,1,,0,
104566128,11:13:00,11:13:00,NA996,1,,,1,0,
104566128,11:15:28,11:15:28,NB996,2,,,,0,
104566128,11:17:50,11:17:50,NB990,3,,,,0,
104566128,11:21:44,11:21:44,CG995,4,,,,0,
104566128,11:25:13,11:25:13,RA990,5,,,,0,
104566128,11:29:35,11:29:35,RC990,6,,,,0,
104566128,11:32:17,11:32:17,RF990,7,,,,0,
104566128,11:35:24,11:35:24,RF996,8,,,,0,
104566128,11:41:11,11:41:11,RE994,9,,,,0,
104566128,11:45:14,11:45:14,RE997,10,,,,0,
104566128,11:49:29,11:49:29,RR991,11,,1,,0,
104566130,12:37:00,12:37:00,NA996,1,,,1,0,
104566130,12:39:28,12:39:28,NB996,2,,,,0,
104566130,12:41:50,12:41:50,NB990,3,,,,0,
104566130,12:45:44,12:45:44,CG995,4,,,,0,
104566130,12:49:13,12:49:13,RA990,5,,,,0,
104566130,12:53:35,12:53:35,RC990,6,,,,0,
104566130,12:56:17,12:56:17,RF990,7,,,,0,
104566130,12:59:24,12:59:24,RF996,8,,,,0,
104566130,13:05:11,13:05:11,RE994,9,,,,0,
104566130,13:09:14,13:09:14,RE997,10,,,,0,
104566130,13:13:29,13:13:29,RR991,11,,1,,0,
104566132,14:01:00,14:01:00,NA996,1,,,1,0,
104566132,14:03:28,14:03:28,NB996,2,,,,0,
104566132,14:05:50,14:05:50,NB990,3,,,,0,
104566132,14:09:44,14:09:44,CG995,4,,,,0,
104566132,14:13:13,14:13:13,RA990,5,,,,0,
104566132,14:17:35,14:17:35,RC990,6,,,,0,
104566132,14:20:17,14:20:17,RF990,7,,,,0,
104566132,14:23:24,14:23:24,RF996,8,,,,0,
104566132,14:29:11,14:29:11,RE994,9,,,,0,
104566132,14:33:14,14:33:14,RE997,10,,,,0,
104566132,14:37:29,14:37:29,RR991,11,,1,,0,
104566134,15:25:00,15:25:00,NA996,1,,,1,0,
104566134,15:27:28,15:27:28,NB996,2,,,,0,
104566134,15:29:50,15:29:50,NB990,3,,,,0,
104566134,15:33:44,15:33:44,CG995,4,,,,0,
104566134,15:37:13,15:37:13,RA990,5,,,,0,
104566134,15:41:35,15:41:35,RC990,6,,,,0,
104566134,15:44:17,15:44:17,RF990,7,,,,0,
104566134,15:47:24,15:47:24,RF996,8,,,,0,
104566134,15:53:11,15:53:11,RE994,9,,,,0,
104566134,15:57:14,15:57:14,RE997,10,,,,0,
104566134,16:01:29,16:01:29,RR991,11,,1,,0,
104566136,16:49:00,16:49:00,NA996,1,,,1,0,
104566136,16:51:28,16:51:28,NB996,2,,,,0,
104566136,16:53:50,16:53:50,NB990,3,,,,0,
104566136,16:57:44,16:57:44,CG995,4,,,,0,
104566136,17:01:13,17:01:13,RA990,5,,,,0,
104566136,17:05:35,17:05:35,RC990,6,,,,0,
104566136,17:08:17,17:08:17,RF990,7,,,,0,
104566136,17:11:24,17:11:24,RF996,8,,,,0,
104566136,17:17:11,17:17:11,RE994,9,,,,0,
104566136,17:21:14,17:21:14,RE997,10,,,,0,
104566136,17:25:29,17:25:29,RR991,11,,1,,0,
104566138,18:13:00,18:13:00,NA996,1,,,1,0,
104566138,18:15:28,18:15:28,NB996,2,,,,0,
104566138,18:17:50,18:17:50,NB990,3,,,,0,
104566138,18:21:44,18:21:44,CG995,4,,,,0,
104566138,18:25:13,18:25:13,RA990,5,,,,0,
104566138,18:29:35,18:29:35,RC990,6,,,,0,
104566138,18:32:17,18:32:17,RF990,7,,,,0,
104566138,18:35:24,18:35:24,RF996,8,,,,0,
104566138,18:41:11,18:41:11,RE994,9,,,,0,
104566138,18:45:14,18:45:14,RE997,10,,,,0,
104566138,18:49:29,18:49:29,RR991,11,,1,,0,
104566140,19:37:00,19:37:00,NA996,1,,,1,0,
104566140,19:39:28,19:39:28,NB996,2,,,,0,
104566140,19:41:50,19:41:50,NB990,3,,,,0,
104566140,19:45:44,19:45:44,CG995,4,,,,0,
104566140,19:49:13,19:49:13,RA990,5,,,,0,
104566140,19:53:35,19:53:35,RC990,6,,,,0,
104566140,19:56:17,19:56:17,RF990,7,,,,0,
104566140,19:59:24,19:59:24,RF996,8,,,,0,
104566140,20:05:11,20:05:11,RE994,9,,,,0,
104566140,20:09:14,20:09:14,RE997,10,,,,0,
104566140,20:13:29,20:13:29,RR991,11,,1,,0,
104566142,21:01:00,21:01:00,NA996,1,,,1,0,
104566142,21:03:28,21:03:28,NB996,2,,,,0,
104566142,21:05:50,21:05:50,NB990,3,,,,0,
104566142,21:09:44,21:09:44,CG995,4,,,,0,
104566142,21:13:13,21:13:13,RA990,5,,,,0,
104566142,21:17:35,21:17:35,RC990,6,,,,0,
104566142,21:20:17,21:20:17,RF990,7,,,,0,
104566142,21:23:24,21:23:24,RF996,8,,,,0,
104566142,21:29:11,21:29:11,RE994,9,,,,0,
104566142,21:33:14,21:33:14,RE997,10,,,,0,
104566142,21:37:29,21:37:29,RR991,11,,1,,0,
104566144,22:25:00,22:25:00,NA996,1,,,1,0,
104566144,22:27:28,22:27:28,NB996,2,,,,0,
104566144,22:29:50,22:29:50,NB990,3,,,,0,
104566144,22:33:44,22:33:44,CG995,4,,,,0,
104566144,22:37:13,22:37:13,RA990,5,,,,0,
104566144,22:41:35,22:41:35,RC990,6,,,,0,
104566144,22:44:17,22:44:17,RF990,7,,,,0,
104566144,22:47:24,22:47:24,RF996,8,,,,0,
104566144,22:53:11,22:53:11,RE994,9,,,,0,
104566144,22:57:14,22:57:14,RE997,10,,,,0,
104566144,23:01:29,23:01:29,RR991,11,,1,,0,
104566148,07:39:28,07:39:28,NB996,1,,,1,0,
104566148,07:41:50,07:41:50,NB990,2,,,,0,
104566148,07:45:44,07:45:44,CG995,3,,,,0,
104566148,07:49:13,07:49:13,RA990,4,,,,0,
104566148,07:53:35,07:53:35,RC990,5,,,,0,
104566148,07:56:17,07:56:17,RF990,6,,,,0,
104566148,07:59:24,07:59:24,RF996,7,,,,0,
104566148,08:05:11,08:05:11,RE994,8,,,,0,
104566148,08:09:14,08:09:14,RE997,9,,,,0,
104566148,08:13:29,08:13:29,RR991,10,,1,,0,
104566150,09:01:00,09:01:00,NA996,1,,,1,0,
104566150,09:03:28,09:03:28,NB996,2,,,,0,
104566150,09:05:50,09:05:50,NB990,3,,,,0,
104566150,09:09:44,09:09:44,CG995,4,,,,0,
104566150,09:13:13,09:13:13,RA990,5,,,,0,
104566150,09:17:35,09:17:35,RC990,6,,,,0,
104566150,09:20:17,09:20:17,RF990,7,,,,0,
104566150,09:23:24,09:23:24,RF996,8,,,,0,
104566150,09:29:11,09:29:11,RE994,9,,,,0,
104566150,09:33:14,09:33:14,RE997,10,,,,0,
104566150,09:37:29,09:37:29,RR991,11,,1,,0,
104566152,10:25:00,10:25:00,NA996,1,,,1,0,
104566152,10:27:28,10:27:28,NB996,2,,,,0,
104566152,10:29:50,10:29:50,NB990,3,,,,0,
104566152,10:33:44,10:33:44,CG995,4,,,,0,
104566152,10:37:13,10:37:13,RA990,5,,,,0,
104566152,10:41:35,10:41:35,RC990,6,,,,0,
104566152,10:44:17,10:44:17,RF990,7,,,,0,
104566152,10:47:24,10:47:24,RF996,8,,,,0,
104566152,10:53:11,10:53:11,RE994,9,,,,0,
104566152,10:57:14,10:57:14,RE997,10,,,,0,
104566152,11:01:29,11:01:29,RR991,11,,1,,0,
104566154,11:49:00,11:49:00,NA996,1,,,1,0,
104566154,11:51:28,11:51:28,NB996,2,,,,0,
104566154,11:53:50,11:53:50,NB990,3,,,,0,
104566154,11:57:44,11:57:44,CG995,4,,,,0,
104566154,12:01:13,12:01:13,RA990,5,,,,0,
104566154,12:05:35,12:05:35,RC990,6,,,,0,
104566154,12:08:17,12:08:17,RF990,7,,,,0,
104566154,12:11:24,12:11:24,RF996,8,,,,0,
104566154,12:17:11,12:17:11,RE994,9,,,,0,
104566154,12:21:14,12:21:14,RE997,10,,,,0,
104566154,12:25:29,12:25:29,RR991,11,,1,,0,
104566156,13:13:00,13:13:00,NA996,1,,,1,0,
104566156,13:15:28,13:15:28,NB996,2,,,,0,
104566156,13:17:50,13:17:50,NB990,3,,,,0,
104566156,13:21:44,13:21:44,CG995,4,,,,0,
104566156,13:25:13,13:25:13,RA990,5,,,,0,
104566156,13:29:35,13:29:35,RC990,6,,,,0,
104566156,13:32:17,13:32:17,RF990,7,,,,0,
104566156,13:35:24,13:35:24,RF996,8,,,,0,
104566156,13:41:11,13:41:11,RE994,9,,,,0,
104566156,13:45:14,13:45:14,RE997,10,,,,0,
104566156,13:49:29,13:49:29,RR991,11,,1,,0,
104566158,14:37:00,14:37:00,NA996,1,,,1,0,
104566158,14:39:28,14:39:28,NB996,2,,,,0,
104566158,14:41:50,14:41:50,NB990,3,,,,0,
104566158,14:45:44,14:45:44,CG995,4,,,,0,
104566158,14:49:13,14:49:13,RA990,5,,,,0,
104566158,14:53:35,14:53:35,RC990,6,,,,0,
104566158,14:56:17,14:56:17,RF990,7,,,,0,
104566158,14:59:24,14:59:24,RF996,8,,,,0,
104566158,15:05:11,15:05:11,RE994,9,,,,0,
104566158,15:09:14,15:09:14,RE997,10,,,,0,
104566158,15:13:29,15:13:29,RR991,11,,1,,0,
104566160,16:01:00,16:01:00,NA996,1,,,1,0,
104566160,16:03:28,16:03:28,NB996,2,,,,0,
104566160,16:05:50,16:05:50,NB990,3,,,,0,
104566160,16:09:44,16:09:44,CG995,4,,,,0,
104566160,16:13:13,16:13:13,RA990,5,,,,0,
104566160,16:17:35,16:17:35,RC990,6,,,,0,
104566160,16:20:17,16:20:17,RF990,7,,,,0,
104566160,16:23:24,16:23:24,RF996,8,,,,0,
104566160,16:29:11,16:29:11,RE994,9,,,,0,
104566160,16:33:14,16:33:14,RE997,10,,,,0,
104566160,16:37:29,16:37:29,RR991,11,,1,,0,
104566162,17:25:00,17:25:00,NA996,1,,,1,0,
104566162,17:27:28,17:27:28,NB996,2,,,,0,
104566162,17:29:50,17:29:50,NB990,3,,,,0,
104566162,17:33:44,17:33:44,CG995,4,,,,0,
104566162,17:37:13,17:37:13,RA990,5,,,,0,
104566162,17:41:35,17:41:35,RC990,6,,,,0,
104566162,17:44:17,17:44:17,RF990,7,,,,0,
104566162,17:47:24,17:47:24,RF996,8,,,,0,
104566162,17:53:11,17:53:11,RE994,9,,,,0,
104566162,17:57:14,17:57:14,RE997,10,,,,0,
104566162,18:01:29,18:01:29,RR991,11,,1,,0,
104566164,18:49:00,18:49:00,NA996,1,,,1,0,
104566164,18:51:28,18:51:28,NB996,2,,,,0,
104566164,18:53:50,18:53:50,NB990,3,,,,0,
104566164,18:57:44,18:57:44,CG995,4,,,,0,
104566164,19:01:13,19:01:13,RA990,5,,,,0,
104566164,19:05:35,19:05:35,RC990,6,,,,0,
104566164,19:08:17,19:08:17,RF990,7,,,,0,
104566164,19:11:24,19:11:24,RF996,8,,,,0,
104566164,19:17:11,19:17:11,RE994,9,,,,0,
104566164,19:21:14,19:21:14,RE997,10,,,,0,
104566164,19:25:29,19:25:29,RR991,11,,1,,0,
104566166,20:13:00,20:13:00,NA996,1,,,1,0,
104566166,20:15:28,20:15:28,NB996,2,,,,0,
104566166,20:17:50,20:17:50,NB990,3,,,,0,
104566166,20:21:44,20:21:44,CG995,4,,,,0,
104566166,20:25:13,20:25:13,RA990,5,,,,0,
104566166,20:29:35,20:29:35,RC990,6,,,,0,
104566166,20:32:17,20:32:17,RF990,7,,,,0,
104566166,20:35:24,20:35:24,RF996,8,,,,0,
104566166,20:41:11,20:41:11,RE994,9,,,,0,
104566166,20:45:14,20:45:14,RE997,10,,,,0,
104566166,20:49:29,20:49:29,RR991,11,,1,,0,
104566168,21:37:00,21:37:00,NA996,1,,,1,0,
104566168,21:39:28,21:39:28,NB996,2,,,,0,
104566168,21:41:50,21:41:50,NB990,3,,,,0,
104566168,21:45:44,21:45:44,CG995,4,,,,0,
104566168,21:49:13,21:49:13,RA990,5,,,,0,
104566168,21:53:35,21:53:35,RC990,6,,,,0,
104566168,21:56:17,21:56:17,RF990,7,,,,0,
104566168,21:59:24,21:59:24,RF996,8,,,,0,
104566168,22:05:11,22:05:11,RE994,9,,,,0,
104566168,22:09:14,22:09:14,RE997,10,,,,0,
104566168,22:13:29,22:13:29,RR991,11,,1,,0,
104566170,23:01:00,23:01:00,NA996,1,,,1,0,
104566170,23:03:28,23:03:28,NB996,2,,,,0,
104566170,23:05:50,23:05:50,NB990,3,,,,0,
104566170,23:09:44,23:09:44,CG995,4,,,,0,
104566170,23:13:13,23:13:13,RA990,5,,,,0,
104566170,23:17:35,23:17:35,RC990,6,,,,0,
104566170,23:20:17,23:20:17,RF990,7,,,,0,
104566170,23:23:24,23:23:24,RF996,8,,,,0,
104566170,23:29:11,23:29:11,RE994,9,,,,0,
104566170,23:33:14,23:33:14,RE997,10,,,,0,
104566170,23:37:29,23:37:29,RR991,11,,1,,0,
104566256,07:41:42,07:41:42,RE994,1,,,1,0,
104566256,07:45:45,07:45:45,RE997,2,,,,0,
104566256,07:50:00,07:50:00,RR991,3,,1,,0,
104566258,08:37:00,08:37:00,NA996,1,,,1,0,
104566258,08:39:28,08:39:28,NB996,2,,,,0,
104566258,08:41:50,08:41:50,NB990,3,,,,0,
104566258,08:45:44,08:45:44,CG995,4,,,,0,
104566258,08:49:13,08:49:13,RA990,5,,,,0,
104566258,08:53:35,08:53:35,RC990,6,,,,0,
104566258,08:56:17,08:56:17,RF990,7,,,,0,
104566258,08:59:24,08:59:24,RF996,8,,,,0,
104566258,09:05:11,09:05:11,RE994,9,,,,0,
104566258,09:09:14,09:09:14,RE997,10,,,,0,
104566258,09:13:29,09:13:29,RR991,11,,1,,0,
104566260,10:01:00,10:01:00,NA996,1,,,1,0,
104566260,10:03:28,10:03:28,NB996,2,,,,0,
104566260,10:05:50,10:05:50,NB990,3,,,,0,
104566260,10:09:44,10:09:44,CG995,4,,,,0,
104566260,10:13:13,10:13:13,RA990,5,,,,0,
104566260,10:17:35,10:17:35,RC990,6,,,,0,
104566260,10:20:17,10:20:17,RF990,7,,,,0,
104566260,10:23:24,10:23:24,RF996,8,,,,0,
104566260,10:29:11,10:29:11,RE994,9,,,,0,
104566260,10:33:14,10:33:14,RE997,10,,,,0,
104566260,10:37:29,10:37:29,RR991,11,,1,,0,
104566262,11:25:00,11:25:00,NA996,1,,,1,0,
104566262,11:27:28,11:27:28,NB996,2,,,,0,
104566262,11:29:50,11:29:50,NB990,3,,,,0,
104566262,11:33:44,11:33:44,CG995,4,,,,0,
104566262,11:37:13,11:37:13,RA990,5,,,,0,
104566262,11:41:35,11:41:35,RC990,6,,,,0,
104566262,11:44:17,11:44:17,RF990,7,,,,0,
104566262,11:47:24,11:47:24,RF996,8,,,,0,
104566262,11:53:11,11:53:11,RE994,9,,,,0,
104566262,11:57:14,11:57:14,RE997,10,,,,0,
104566262,12:01:29,12:01:29,RR991,11,,1,,0,
104566264,12:49:00,12:49:00,NA996,1,,,1,0,
104566264,12:51:28,12:51:28,NB996,2,,,,0,
104566264,12:53:50,12:53:50,NB990,3,,,,0,
104566264,12:57:44,12:57:44,CG995,4,,,,0,
104566264,13:01:13,13:01:13,RA990,5,,,,0,
104566264,13:05:35,13:05:35,RC990,6,,,,0,
104566264,13:08:17,13:08:17,RF990,7,,,,0,
104566264,13:11:24,13:11:24,RF996,8,,,,0,
104566264,13:17:11,13:17:11,RE994,9,,,,0,
104566264,13:21:14,13:21:14,RE997,10,,,,0,
104566264,13:25:29,13:25:29,RR991,11,,1,,0,
104566266,14:13:00,14:13:00,NA996,1,,,1,0,
104566266,14:15:28,14:15:28,NB996,2,,,,0,
104566266,14:17:50,14:17:50,NB990,3,,,,0,
104566266,14:21:44,14:21:44,CG995,4,,,,0,
104566266,14:25:13,14:25:13,RA990,5,,,,0,
104566266,14:29:35,14:29:35,RC990,6,,,,0,
104566266,14:32:17,14:32:17,RF990,7,,,,0,
104566266,14:35:24,14:35:24,RF996,8,,,,0,
104566266,14:41:11,14:41:11,RE994,9,,,,0,
104566266,14:45:14,14:45:14,RE997,10,,,,0,
104566266,14:49:29,14:49:29,RR991,11,,1,,0,
104566268,15:37:00,15:37:00,NA996,1,,,1,0,
104566268,15:39:28,15:39:28,NB996,2,,,,0,
104566268,15:41:50,15:41:50,NB990,3,,,,0,
104566268,15:45:44,15:45:44,CG995,4,,,,0,
104566268,15:49:13,15:49:13,RA990,5,,,,0,
104566268,15:53:35,15:53:35,RC990,6,,,,0,
104566268,15:56:17,15:56:17,RF990,7,,,,0,
104566268,15:59:24,15:59:24,RF996,8,,,,0,
104566268,16:05:11,16:05:11,RE994,9,,,,0,
104566268,16:09:14,16:09:14,RE997,10,,,,0,
104566268,16:13:29,16:13:29,RR991,11,,1,,0,
104566270,17:01:00,17:01:00,NA996,1,,,1,0,
104566270,17:03:28,17:03:28,NB996,2,,,,0,
104566270,17:05:50,17:05:50,NB990,3,,,,0,
104566270,17:09:44,17:09:44,CG995,4,,,,0,
104566270,17:13:13,17:13:13,RA990,5,,,,0,
104566270,17:17:35,17:17:35,RC990,6,,,,0,
104566270,17:20:17,17:20:17,RF990,7,,,,0,
104566270,17:23:24,17:23:24,RF996,8,,,,0,
104566270,17:29:11,17:29:11,RE994,9,,,,0,
104566270,17:33:14,17:33:14,RE997,10,,,,0,
104566270,17:37:29,17:37:29,RR991,11,,1,,0,
104566272,18:25:00,18:25:00,NA996,1,,,1,0,
104566272,18:27:28,18:27:28,NB996,2,,,,0,
104566272,18:29:50,18:29:50,NB990,3,,,,0,
104566272,18:33:44,18:33:44,CG995,4,,,,0,
104566272,18:37:13,18:37:13,RA990,5,,,,0,
104566272,18:41:35,18:41:35,RC990,6,,,,0,
104566272,18:44:17,18:44:17,RF990,7,,,,0,
104566272,18:47:24,18:47:24,RF996,8,,,,0,
104566272,18:53:11,18:53:11,RE994,9,,,,0,
104566272,18:57:14,18:57:14,RE997,10,,,,0,
104566272,19:01:29,19:01:29,RR991,11,,1,,0,
104566274,19:49:00,19:49:00,NA996,1,,,1,0,
104566274,19:51:28,19:51:28,NB996,2,,,,0,
104566274,19:53:50,19:53:50,NB990,3,,,,0,
104566274,19:57:44,19:57:44,CG995,4,,,,0,
104566274,20:01:13,20:01:13,RA990,5,,,,0,
104566274,20:05:35,20:05:35,RC990,6,,,,0,
104566274,20:08:17,20:08:17,RF990,7,,,,0,
104566274,20:11:24,20:11:24,RF996,8,,,,0,
104566274,20:17:11,20:17:11,RE994,9,,,,0,
104566274,20:21:14,20:21:14,RE997,10,,,,0,
104566274,20:25:29,20:25:29,RR991,11,,1,,0,
104566276,21:13:00,21:13:00,NA996,1,,,1,0,
104566276,21:15:28,21:15:28,NB996,2,,,,0,
104566276,21:17:50,21:17:50,NB990,3,,,,0,
104566276,21:21:44,21:21:44,CG995,4,,,,0,
104566276,21:25:13,21:25:13,RA990,5,,,,0,
104566276,21:29:35,21:29:35,RC990,6,,,,0,
104566276,21:32:17,21:32:17,RF990,7,,,,0,
104566276,21:35:24,21:35:24,RF996,8,,,,0,
104566276,21:41:11,21:41:11,RE994,9,,,,0,
104566276,21:45:14,21:45:14,RE997,10,,,,0,
104566276,21:49:29,21:49:29,RR991,11,,1,,0,
104566278,22:37:00,22:37:00,NA996,1,,,1,0,
104566278,22:39:28,22:39:28,NB996,2,,,,0,
104566278,22:41:50,22:41:50,NB990,3,,,,0,
104566278,22:45:44,22:45:44,CG995,4,,,,0,
104566278,22:49:13,22:49:13,RA990,5,,,,0,
104566278,22:53:35,22:53:35,RC990,6,,,,0,
104566278,22:56:17,22:56:17,RF990,7,,,,0,
104566278,22:59:24,22:59:24,RF996,8,,,,0,
104566278,23:05:11,23:05:11,RE994,9,,,,0,
104566278,23:09:14,23:09:14,RE997,10,,,,0,
104566278,23:13:29,23:13:29,RR991,11,,1,,0,
104566283,07:49:00,07:49:00,NA996,1,,,1,0,
104566283,07:51:28,07:51:28,NB996,2,,,,0,
104566283,07:53:50,07:53:50,NB990,3,,,,0,
104566283,07:57:44,07:57:44,CG995,4,,,,0,
104566283,08:01:13,08:01:13,RA990,5,,,,0,
104566283,08:05:35,08:05:35,RC990,6,,,,0,
104566283,08:08:17,08:08:17,RF990,7,,,,0,
104566283,08:11:24,08:11:24,RF996,8,,,,0,
104566283,08:17:11,08:17:11,RE994,9,,,,0,
104566283,08:21:14,08:21:14,RE997,10,,,,0,
104566283,08:25:29,08:25:29,RR991,11,,1,,0,
104566285,09:13:00,09:13:00,NA996,1,,,1,0,
104566285,09:15:28,09:15:28,NB996,2,,,,0,
104566285,09:17:50,09:17:50,NB990,3,,,,0,
104566285,09:21:44,09:21:44,CG995,4,,,,0,
104566285,09:25:13,09:25:13,RA990,5,,,,0,
104566285,09:29:35,09:29:35,RC990,6,,,,0,
104566285,09:32:17,09:32:17,RF990,7,,,,0,
104566285,09:35:24,09:35:24,RF996,8,,,,0,
104566285,09:41:11,09:41:11,RE994,9,,,,0,
104566285,09:45:14,09:45:14,RE997,10,,,,0,
104566285,09:49:29,09:49:29,RR991,11,,1,,0,
104566287,10:37:00,10:37:00,NA996,1,,,1,0,
104566287,10:39:28,10:39:28,NB996,2,,,,0,
104566287,10:41:50,10:41:50,NB990,3,,,,0,
104566287,10:45:44,10:45:44,CG995,4,,,,0,
104566287,10:49:13,10:49:13,RA990,5,,,,0,
104566287,10:53:35,10:53:35,RC990,6,,,,0,
104566287,10:56:17,10:56:17,RF990,7,,,,0,
104566287,10:59:24,10:59:24,RF996,8,,,,0,
104566287,11:05:11,11:05:11,RE994,9,,,,0,
104566287,11:09:14,11:09:14,RE997,10,,,,0,
104566287,11:13:29,11:13:29,RR991,11,,1,,0,
104566289,12:01:00,12:01:00,NA996,1,,,1,0,
104566289,12:03:28,12:03:28,NB996,2,,,,0,
104566289,12:05:50,12:05:50,NB990,3,,,,0,
104566289,12:09:44,12:09:44,CG995,4,,,,0,
104566289,12:13:13,12:13:13,RA990,5,,,,0,
104566289,12:17:35,12:17:35,RC990,6,,,,0,
104566289,12:20:17,12:20:17,RF990,7,,,,0,
104566289,12:23:24,12:23:24,RF996,8,,,,0,
104566289,12:29:11,12:29:11,RE994,9,,,,0,
104566289,12:33:14,12:33:14,RE997,10,,,,0,
104566289,12:37:29,12:37:29,RR991,11,,1,,0,
104566291,13:25:00,13:25:00,NA996,1,,,1,0,
104566291,13:27:28,13:27:28,NB996,2,,,,0,
104566291,13:29:50,13:29:50,NB990,3,,,,0,
104566291,13:33:44,13:33:44,CG995,4,,,,0,
104566291,13:37:13,13:37:13,RA990,5,,,,0,
104566291,13:41:35,13:41:35,RC990,6,,,,0,
104566291,13:44:17,13:44:17,RF990,7,,,,0,
104566291,13:47:24,13:47:24,RF996,8,,,,0,
104566291,13:53:11,13:53:11,RE994,9,,,,0,
104566291,13:57:14,13:57:14,RE997,10,,,,0,
104566291,14:01:29,14:01:29,RR991,11,,1,,0,
104566293,14:49:00,14:49:00,NA996,1,,,1,0,
104566293,14:51:28,14:51:28,NB996,2,,,,0,
104566293,14:53:50,14:53:50,NB990,3,,,,0,
104566293,14:57:44,14:57:44,CG995,4,,,,0,
104566293,15:01:13,15:01:13,RA990,5,,,,0,
104566293,15:05:35,15:05:35,RC990,6,,,,0,
104566293,15:08:17,15:08:17,RF990,7,,,,0,
104566293,15:11:24,15:11:24,RF996,8,,,,0,
104566293,15:17:11,15:17:11,RE994,9,,,,0,
104566293,15:21:14,15:21:14,RE997,10,,,,0,
104566293,15:25:29,15:25:29,RR991,11,,1,,0,
104566295,16:13:00,16:13:00,NA996,1,,,1,0,
104566295,16:15:28,16:15:28,NB996,2,,,,0,
104566295,16:17:50,16:17:50,NB990,3,,,,0,
104566295,16:21:44,16:21:44,CG995,4,,,,0,
104566295,16:25:13,16:25:13,RA990,5,,,,0,
104566295,16:29:35,16:29:35,RC990,6,,,,0,
104566295,16:32:17,16:32:17,RF990,7,,,,0,
104566295,16:35:24,16:35:24,RF996,8,,,,0,
104566295,16:41:11,16:41:11,RE994,9,,,,0,
104566295,16:45:14,16:45:14,RE997,10,,,,0,
104566295,16:49:29,16:49:29,RR991,11,,1,,0,
104566297,17:37:00,17:37:00,NA996,1,,,1,0,
104566297,17:39:28,17:39:28,NB996,2,,,,0,
104566297,17:41:50,17:41:50,NB990,3,,,,0,
104566297,17:45:44,17:45:44,CG995,4,,,,0,
104566297,17:49:13,17:49:13,RA990,5,,,,0,
104566297,17:53:35,17:53:35,RC990,6,,,,0,
104566297,17:56:17,17:56:17,RF990,7,,,,0,
104566297,17:59:24,17:59:24,RF996,8,,,,0,
104566297,18:05:11,18:05:11,RE994,9,,,,0,
104566297,18:09:14,18:09:14,RE997,10,,,,0,
104566297,18:13:29,18:13:29,RR991,11,,1,,0,
104566299,19:01:00,19:01:00,NA996,1,,,1,0,
104566299,19:03:28,19:03:28,NB996,2,,,,0,
104566299,19:05:50,19:05:50,NB990,3,,,,0,
104566299,19:09:44,19:09:44,CG995,4,,,,0,
104566299,19:13:13,19:13:13,RA990,5,,,,0,
104566299,19:17:35,19:17:35,RC990,6,,,,0,
104566299,19:20:17,19:20:17,RF990,7,,,,0,
104566299,19:23:24,19:23:24,RF996,8,,,,0,
104566299,19:29:11,19:29:11,RE994,9,,,,0,
104566299,19:33:14,19:33:14,RE997,10,,,,0,
104566299,19:37:29,19:37:29,RR991,11,,1,,0,
104566301,20:25:00,20:25:00,NA996,1,,,1,0,
104566301,20:27:28,20:27:28,NB996,2,,,,0,
104566301,20:29:50,20:29:50,NB990,3,,,,0,
104566301,20:33:44,20:33:44,CG995,4,,,,0,
104566301,20:37:13,20:37:13,RA990,5,,,,0,
104566301,20:41:35,20:41:35,RC990,6,,,,0,
104566301,20:44:17,20:44:17,RF990,7,,,,0,
104566301,20:47:24,20:47:24,RF996,8,,,,0,
104566301,20:53:11,20:53:11,RE994,9,,,,0,
104566301,20:57:14,20:57:14,RE997,10,,,,0,
104566301,21:01:29,21:01:29,RR991,11,,1,,0,
104566303,21:49:00,21:49:00,NA996,1,,,1,0,
104566303,21:51:28,21:51:28,NB996,2,,,,0,
104566303,21:53:50,21:53:50,NB990,3,,,,0,
104566303,21:57:44,21:57:44,CG995,4,,,,0,
104566303,22:01:13,22:01:13,RA990,5,,,,0,
104566303,22:05:35,22:05:35,RC990,6,,,,0,
104566303,22:08:17,22:08:17,RF990,7,,,,0,
104566303,22:11:24,22:11:24,RF996,8,,,,0,
104566303,22:17:11,22:17:11,RE994,9,,,,0,
104566303,22:21:14,22:21:14,RE997,10,,,,0,
104566303,22:25:29,22:25:29,RR991,11,,1,,0,
104566391,06:31:00,06:31:00,NA996,1,,,1,0,
104566391,06:33:28,06:33:28,NB996,2,,,,0,
104566391,06:35:50,06:35:50,NB990,3,,,,0,
104566391,06:39:44,06:39:44,CG995,4,,,,0,
104566391,06:43:13,06:43:13,RA990,5,,,,0,
104566391,06:47:35,06:47:35,RC990,6,,,,0,
104566391,06:50:17,06:50:17,RF990,7,,,,0,
104566391,06:53:24,06:53:24,RF996,8,,,,0,
104566391,06:59:11,06:59:11,RE994,9,,,,0,
104566391,07:03:14,07:03:14,RE997,10,,,,0,
104566391,07:07:29,07:07:29,RR991,11,,1,,0,
104566393,07:55:00,07:55:00,NA996,1,,,1,0,
104566393,07:57:28,07:57:28,NB996,2,,,,0,
104566393,07:59:50,07:59:50,NB990,3,,,,0,
104566393,08:03:44,08:03:44,CG995,4,,,,0,
104566393,08:07:13,08:07:13,RA990,5,,,,0,
104566393,08:11:35,08:11:35,RC990,6,,,,0,
104566393,08:14:17,08:14:17,RF990,7,,,,0,
104566393,08:17:24,08:17:24,RF996,8,,,,0,
104566393,08:23:11,08:23:11,RE994,9,,,,0,
104566393,08:27:14,08:27:14,RE997,10,,,,0,
104566393,08:31:29,08:31:29,RR991,11,,1,,0,
104566395,09:19:00,09:19:00,NA996,1,,,1,0,
104566395,09:21:28,09:21:28,NB996,2,,,,0,
104566395,09:23:50,09:23:50,NB990,3,,,,0,
104566395,09:27:44,09:27:44,CG995,4,,,,0,
104566395,09:31:13,09:31:13,RA990,5,,,,0,
104566395,09:35:35,09:35:35,RC990,6,,,,0,
104566395,09:38:17,09:38:17,RF990,7,,,,0,
104566395,09:41:24,09:41:24,RF996,8,,,,0,
104566395,09:47:11,09:47:11,RE994,9,,,,0,
104566395,09:51:14,09:51:14,RE997,10,,,,0,
104566395,09:55:29,09:55:29,RR991,11,,1,,0,
104566397,10:43:00,10:43:00,NA996,1,,,1,0,
104566397,10:45:28,10:45:28,NB996,2,,,,0,
104566397,10:47:50,10:47:50,NB990,3,,,,0,
104566397,10:51:44,10:51:44,CG995,4,,,,0,
104566397,10:55:13,10:55:13,RA990,5,,,,0,
104566397,10:59:35,10:59:35,RC990,6,,,,0,
104566397,11:02:17,11:02:17,RF990,7,,,,0,
104566397,11:05:24,11:05:24,RF996,8,,,,0,
104566397,11:11:11,11:11:11,RE994,9,,,,0,
104566397,11:15:14,11:15:14,RE997,10,,,,0,
104566397,11:19:29,11:19:29,RR991,11,,1,,0,
104566399,12:07:00,12:07:00,NA996,1,,,1,0,
104566399,12:09:28,12:09:28,NB996,2,,,,0,
104566399,12:11:50,12:11:50,NB990,3,,,,0,
104566399,12:15:44,12:15:44,CG995,4,,,,0,
104566399,12:19:13,12:19:13,RA990,5,,,,0,
104566399,12:23:35,12:23:35,RC990,6,,,,0,
104566399,12:26:17,12:26:17,RF990,7,,,,0,
104566399,12:29:24,12:29:24,RF996,8,,,,0,
104566399,12:35:11,12:35:11,RE994,9,,,,0,
104566399,12:39:14,12:39:14,RE997,10,,,,0,
104566399,12:43:29,12:43:29,RR991,11,,1,,0,
104566401,13:31:00,13:31:00,NA996,1,,,1,0,
104566401,13:33:28,13:33:28,NB996,2,,,,0,
104566401,13:35:50,13:35:50,NB990,3,,,,0,
104566401,13:39:44,13:39:44,CG995,4,,,,0,
104566401,13:43:13,13:43:13,RA990,5,,,,0,
104566401,13:47:35,13:47:35,RC990,6,,,,0,
104566401,13:50:17,13:50:17,RF990,7,,,,0,
104566401,13:53:24,13:53:24,RF996,8,,,,0,
104566401,13:59:11,13:59:11,RE994,9,,,,0,
104566401,14:03:14,14:03:14,RE997,10,,,,0,
104566401,14:07:29,14:07:29,RR991,11,,1,,0,
104566403,14:55:00,14:55:00,NA996,1,,,1,0,
104566403,14:57:28,14:57:28,NB996,2,,,,0,
104566403,14:59:50,14:59:50,NB990,3,,,,0,
104566403,15:03:44,15:03:44,CG995,4,,,,0,
104566403,15:07:13,15:07:13,RA990,5,,,,0,
104566403,15:11:35,15:11:35,RC990,6,,,,0,
104566403,15:14:17,15:14:17,RF990,7,,,,0,
104566403,15:17:24,15:17:24,RF996,8,,,,0,
104566403,15:23:11,15:23:11,RE994,9,,,,0,
104566403,15:27:14,15:27:14,RE997,10,,,,0,
104566403,15:31:29,15:31:29,RR991,11,,1,,0,
104566405,16:19:00,16:19:00,NA996,1,,,1,0,
104566405,16:21:28,16:21:28,NB996,2,,,,0,
104566405,16:23:50,16:23:50,NB990,3,,,,0,
104566405,16:27:44,16:27:44,CG995,4,,,,0,
104566405,16:31:13,16:31:13,RA990,5,,,,0,
104566405,16:35:35,16:35:35,RC990,6,,,,0,
104566405,16:38:17,16:38:17,RF990,7,,,,0,
104566405,16:41:24,16:41:24,RF996,8,,,,0,
104566405,16:47:11,16:47:11,RE994,9,,,,0,
104566405,16:51:14,16:51:14,RE997,10,,,,0,
104566405,16:55:29,16:55:29,RR991,11,,1,,0,
104566407,17:43:00,17:43:00,NA996,1,,,1,0,
104566407,17:45:28,17:45:28,NB996,2,,,,0,
104566407,17:47:50,17:47:50,NB990,3,,,,0,
104566407,17:51:44,17:51:44,CG995,4,,,,0,
104566407,17:55:13,17:55:13,RA990,5,,,,0,
104566407,17:59:35,17:59:35,RC990,6,,,,0,
104566407,18:02:17,18:02:17,RF990,7,,,,0,
104566407,18:05:24,18:05:24,RF996,8,,,,0,
104566407,18:11:11,18:11:11,RE994,9,,,,0,
104566407,18:15:14,18:15:14,RE997,10,,,,0,
104566407,18:19:29,18:19:29,RR991,11,,1,,0,
104566409,19:07:00,19:07:00,NA996,1,,,1,0,
104566409,19:09:28,19:09:28,NB996,2,,,,0,
104566409,19:11:50,19:11:50,NB990,3,,,,0,
104566409,19:15:44,19:15:44,CG995,4,,,,0,
104566409,19:19:13,19:19:13,RA990,5,,,,0,
104566409,19:23:35,19:23:35,RC990,6,,,,0,
104566409,19:26:17,19:26:17,RF990,7,,,,0,
104566409,19:29:24,19:29:24,RF996,8,,,,0,
104566409,19:35:11,19:35:11,RE994,9,,,,0,
104566409,19:39:14,19:39:14,RE997,10,,,,0,
104566409,19:43:29,19:43:29,RR991,11,,1,,0,
104566411,20:31:00,20:31:00,NA996,1,,,1,0,
104566411,20:33:28,20:33:28,NB996,2,,,,0,
104566411,20:35:50,20:35:50,NB990,3,,,,0,
104566411,20:39:44,20:39:44,CG995,4,,,,0,
104566411,20:43:13,20:43:13,RA990,5,,,,0,
104566411,20:47:35,20:47:35,RC990,6,,,,0,
104566411,20:50:17,20:50:17,RF990,7,,,,0,
104566411,20:53:24,20:53:24,RF996,8,,,,0,
104566411,20:59:11,20:59:11,RE994,9,,,,0,
104566411,21:03:14,21:03:14,RE997,10,,,,0,
104566411,21:07:29,21:07:29,RR991,11,,1,,0,
104566413,21:55:00,21:55:00,NA996,1,,,1,0,
104566413,21:57:28,21:57:28,NB996,2,,,,0,
104566413,21:59:50,21:59:50,NB990,3,,,,0,
104566413,22:03:44,22:03:44,CG995,4,,,,0,
104566413,22:07:13,22:07:13,RA990,5,,,,0,
104566413,22:11:35,22:11:35,RC990,6,,,,0,
104566413,22:14:17,22:14:17,RF990,7,,,,0,
104566413,22:17:24,22:17:24,RF996,8,,,,0,
104566413,22:23:11,22:23:11,RE994,9,,,,0,
104566413,22:27:14,22:27:14,RE997,10,,,,0,
104566413,22:31:29,22:31:29,RR991,11,,1,,0,
104566415,23:19:00,23:19:00,NA996,1,,,1,0,
104566415,23:21:28,23:21:28,NB996,2,,,,0,
104566415,23:23:50,23:23:50,NB990,3,,,,0,
104566415,23:27:44,23:27:44,CG995,4,,,,0,
104566415,23:31:13,23:31:13,RA990,5,,,,0,
104566415,23:35:35,23:35:35,RC990,6,,,,0,
104566415,23:38:17,23:38:17,RF990,7,,,,0,
104566415,23:41:24,23:41:24,RF996,8,,,,0,
104566415,23:47:11,23:47:11,RE994,9,,,,0,
104566415,23:51:14,23:51:14,RE997,10,,,,0,
104566415,23:55:29,23:55:29,RR991,11,,1,,0,
104566420,06:06:51,06:06:51,RA990,1,,,1,0,
104566420,06:10:22,06:10:22,RC990,2,,,,0,
104566420,06:12:57,06:12:57,RF990,3,,,,0,
104566420,06:16:04,06:16:04,RF996,4,,,,0,
104566420,06:21:51,06:21:51,RE994,5,,,,0,
104566420,06:25:55,06:25:55,RE997,6,,,,0,
104566420,06:30:10,06:30:10,RR991,7,,1,,0,
104566422,07:19:00,07:19:00,NA996,1,,,1,0,
104566422,07:21:28,07:21:28,NB996,2,,,,0,
104566422,07:23:50,07:23:50,NB990,3,,,,0,
104566422,07:27:44,07:27:44,CG995,4,,,,0,
104566422,07:31:13,07:31:13,RA990,5,,,,0,
104566422,07:35:35,07:35:35,RC990,6,,,,0,
104566422,07:38:17,07:38:17,RF990,7,,,,0,
104566422,07:41:24,07:41:24,RF996,8,,,,0,
104566422,07:47:11,07:47:11,RE994,9,,,,0,
104566422,07:51:14,07:51:14,RE997,10,,,,0,
104566422,07:55:29,07:55:29,RR991,11,,1,,0,
104566424,08:43:00,08:43:00,NA996,1,,,1,0,
104566424,08:45:28,08:45:28,NB996,2,,,,0,
104566424,08:47:50,08:47:50,NB990,3,,,,0,
104566424,08:51:44,08:51:44,CG995,4,,,,0,
104566424,08:55:13,08:55:13,RA990,5,,,,0,
104566424,08:59:35,08:59:35,RC990,6,,,,0,
104566424,09:02:17,09:02:17,RF990,7,,,,0,
104566424,09:05:24,09:05:24,RF996,8,,,,0,
104566424,09:11:11,09:11:11,RE994,9,,,,0,
104566424,09:15:14,09:15:14,RE997,10,,,,0,
104566424,09:19:29,09:19:29,RR991,11,,1,,0,
104566426,10:07:00,10:07:00,NA996,1,,,1,0,
104566426,10:09:28,10:09:28,NB996,2,,,,0,
104566426,10:11:50,10:11:50,NB990,3,,,,0,
104566426,10:15:44,10:15:44,CG995,4,,,,0,
104566426,10:19:13,10:19:13,RA990,5,,,,0,
104566426,10:23:35,10:23:35,RC990,6,,,,0,
104566426,10:26:17,10:26:17,RF990,7,,,,0,
104566426,10:29:24,10:29:24,RF996,8,,,,0,
104566426,10:35:11,10:35:11,RE994,9,,,,0,
104566426,10:39:14,10:39:14,RE997,10,,,,0,
104566426,10:43:29,10:43:29,RR991,11,,1,,0,
104566428,11:31:00,11:31:00,NA996,1,,,1,0,
104566428,11:33:28,11:33:28,NB996,2,,,,0,
104566428,11:35:50,11:35:50,NB990,3,,,,0,
104566428,11:39:44,11:39:44,CG995,4,,,,0,
104566428,11:43:13,11:43:13,RA990,5,,,,0,
104566428,11:47:35,11:47:35,RC990,6,,,,0,
104566428,11:50:17,11:50:17,RF990,7,,,,0,
104566428,11:53:24,11:53:24,RF996,8,,,,0,
104566428,11:59:11,11:59:11,RE994,9,,,,0,
104566428,12:03:14,12:03:14,RE997,10,,,,0,
104566428,12:07:29,12:07:29,RR991,11,,1,,0,
104566430,12:55:00,12:55:00,NA996,1,,,1,0,
104566430,12:57:28,12:57:28,NB996,2,,,,0,
104566430,12:59:50,12:59:50,NB990,3,,,,0,
104566430,13:03:44,13:03:44,CG995,4,,,,0,
104566430,13:07:13,13:07:13,RA990,5,,,,0,
104566430,13:11:35,13:11:35,RC990,6,,,,0,
104566430,13:14:17,13:14:17,RF990,7,,,,0,
104566430,13:17:24,13:17:24,RF996,8,,,,0,
104566430,13:23:11,13:23:11,RE994,9,,,,0,
104566430,13:27:14,13:27:14,RE997,10,,,,0,
104566430,13:31:29,13:31:29,RR991,11,,1,,0,
104566432,14:19:00,14:19:00,NA996,1,,,1,0,
104566432,14:21:28,14:21:28,NB996,2,,,,0,
104566432,14:23:50,14:23:50,NB990,3,,,,0,
104566432,14:27:44,14:27:44,CG995,4,,,,0,
104566432,14:31:13,14:31:13,RA990,5,,,,0,
104566432,14:35:35,14:35:35,RC990,6,,,,0,
104566432,14:38:17,14:38:17,RF990,7,,,,0,
104566432,14:41:24,14:41:24,RF996,8,,,,0,
104566432,14:47:11,14:47:11,RE994,9,,,,0,
104566432,14:51:14,14:51:14,RE997,10,,,,0,
104566432,14:55:29,14:55:29,RR991,11,,1,,0,
104566434,15:43:00,15:43:00,NA996,1,,,1,0,
104566434,15:45:28,15:45:28,NB996,2,,,,0,
104566434,15:47:50,15:47:50,NB990,3,,,,0,
104566434,15:51:44,15:51:44,CG995,4,,,,0,
104566434,15:55:13,15:55:13,RA990,5,,,,0,
104566434,15:59:35,15:59:35,RC990,6,,,,0,
104566434,16:02:17,16:02:17,RF990,7,,,,0,
104566434,16:05:24,16:05:24,RF996,8,,,,0,
104566434,16:11:11,16:11:11,RE994,9,,,,0,
104566434,16:15:14,16:15:14,RE997,10,,,,0,
104566434,16:19:29,16:19:29,RR991,11,,1,,0,
104566436,17:07:00,17:07:00,NA996,1,,,1,0,
104566436,17:09:28,17:09:28,NB996,2,,,,0,
104566436,17:11:50,17:11:50,NB990,3,,,,0,
104566436,17:15:44,17:15:44,CG995,4,,,,0,
104566436,17:19:13,17:19:13,RA990,5,,,,0,
104566436,17:23:35,17:23:35,RC990,6,,,,0,
104566436,17:26:17,17:26:17,RF990,7,,,,0,
104566436,17:29:24,17:29:24,RF996,8,,,,0,
104566436,17:35:11,17:35:11,RE994,9,,,,0,
104566436,17:39:14,17:39:14,RE997,10,,,,0,
104566436,17:43:29,17:43:29,RR991,11,,1,,0,
104566438,18:31:00,18:31:00,NA996,1,,,1,0,
104566438,18:33:28,18:33:28,NB996,2,,,,0,
104566438,18:35:50,18:35:50,NB990,3,,,,0,
104566438,18:39:44,18:39:44,CG995,4,,,,0,
104566438,18:43:13,18:43:13,RA990,5,,,,0,
104566438,18:47:35,18:47:35,RC990,6,,,,0,
104566438,18:50:17,18:50:17,RF990,7,,,,0,
104566438,18:53:24,18:53:24,RF996,8,,,,0,
104566438,18:59:11,18:59:11,RE994,9,,,,0,
104566438,19:03:14,19:03:14,RE997,10,,,,0,
104566438,19:07:29,19:07:29,RR991,11,,1,,0,
104566440,19:55:00,19:55:00,NA996,1,,,1,0,
104566440,19:57:28,19:57:28,NB996,2,,,,0,
104566440,19:59:50,19:59:50,NB990,3,,,,0,
104566440,20:03:44,20:03:44,CG995,4,,,,0,
104566440,20:07:13,20:07:13,RA990,5,,,,0,
104566440,20:11:35,20:11:35,RC990,6,,,,0,
104566440,20:14:17,20:14:17,RF990,7,,,,0,
104566440,20:17:24,20:17:24,RF996,8,,,,0,
104566440,20:23:11,20:23:11,RE994,9,,,,0,
104566440,20:27:14,20:27:14,RE997,10,,,,0,
104566440,20:31:29,20:31:29,RR991,11,,1,,0,
104566442,21:19:00,21:19:00,NA996,1,,,1,0,
104566442,21:21:28,21:21:28,NB996,2,,,,0,
104566442,21:23:50,21:23:50,NB990,3,,,,0,
104566442,21:27:44,21:27:44,CG995,4,,,,0,
104566442,21:31:13,21:31:13,RA990,5,,,,0,
104566442,21:35:35,21:35:35,RC990,6,,,,0,
104566442,21:38:17,21:38:17,RF990,7,,,,0,
104566442,21:41:24,21:41:24,RF996,8,,,,0,
104566442,21:47:11,21:47:11,RE994,9,,,,0,
104566442,21:51:14,21:51:14,RE997,10,,,,0,
104566442,21:55:29,21:55:29,RR991,11,,1,,0,
104566444,22:43:00,22:43:00,NA996,1,,,1,0,
104566444,22:45:28,22:45:28,NB996,2,,,,0,
104566444,22:47:50,22:47:50,NB990,3,,,,0,
104566444,22:51:44,22:51:44,CG995,4,,,,0,
104566444,22:55:13,22:55:13,RA990,5,,,,0,
104566444,22:59:35,22:59:35,RC990,6,,,,0,
104566444,23:02:17,23:02:17,RF990,7,,,,0,
104566444,23:05:24,23:05:24,RF996,8,,,,0,
104566444,23:11:11,23:11:11,RE994,9,,,,0,
104566444,23:15:14,23:15:14,RE997,10,,,,0,
104566444,23:19:29,23:19:29,RR991,11,,1,,0,
104566449,06:43:00,06:43:00,NA996,1,,,1,0,
104566449,06:45:28,06:45:28,NB996,2,,,,0,
104566449,06:47:50,06:47:50,NB990,3,,,,0,
104566449,06:51:44,06:51:44,CG995,4,,,,0,
104566449,06:55:13,06:55:13,RA990,5,,,,0,
104566449,06:59:35,06:59:35,RC990,6,,,,0,
104566449,07:02:17,07:02:17,RF990,7,,,,0,
104566449,07:05:24,07:05:24,RF996,8,,,,0,
104566449,07:11:11,07:11:11,RE994,9,,,,0,
104566449,07:15:14,07:15:14,RE997,10,,,,0,
104566449,07:19:29,07:19:29,RR991,11,,1,,0,
104566451,08:07:00,08:07:00,NA996,1,,,1,0,
104566451,08:09:28,08:09:28,NB996,2,,,,0,
104566451,08:11:50,08:11:50,NB990,3,,,,0,
104566451,08:15:44,08:15:44,CG995,4,,,,0,
104566451,08:19:13,08:19:13,RA990,5,,,,0,
104566451,08:23:35,08:23:35,RC990,6,,,,0,
104566451,08:26:17,08:26:17,RF990,7,,,,0,
104566451,08:29:24,08:29:24,RF996,8,,,,0,
104566451,08:35:11,08:35:11,RE994,9,,,,0,
104566451,08:39:14,08:39:14,RE997,10,,,,0,
104566451,08:43:29,08:43:29,RR991,11,,1,,0,
104566453,09:31:00,09:31:00,NA996,1,,,1,0,
104566453,09:33:28,09:33:28,NB996,2,,,,0,
104566453,09:35:50,09:35:50,NB990,3,,,,0,
104566453,09:39:44,09:39:44,CG995,4,,,,0,
104566453,09:43:13,09:43:13,RA990,5,,,,0,
104566453,09:47:35,09:47:35,RC990,6,,,,0,
104566453,09:50:17,09:50:17,RF990,7,,,,0,
104566453,09:53:24,09:53:24,RF996,8,,,,0,
104566453,09:59:11,09:59:11,RE994,9,,,,0,
104566453,10:03:14,10:03:14,RE997,10,,,,0,
104566453,10:07:29,10:07:29,RR991,11,,1,,0,
104566455,10:55:00,10:55:00,NA996,1,,,1,0,
104566455,10:57:28,10:57:28,NB996,2,,,,0,
104566455,10:59:50,10:59:50,NB990,3,,,,0,
104566455,11:03:44,11:03:44,CG995,4,,,,0,
104566455,11:07:13,11:07:13,RA990,5,,,,0,
104566455,11:11:35,11:11:35,RC990,6,,,,0,
104566455,11:14:17,11:14:17,RF990,7,,,,0,
104566455,11:17:24,11:17:24,RF996,8,,,,0,
104566455,11:23:11,11:23:11,RE994,9,,,,0,
104566455,11:27:14,11:27:14,RE997,10,,,,0,
104566455,11:31:29,11:31:29,RR991,11,,1,,0,
104566457,12:19:00,12:19:00,NA996,1,,,1,0,
104566457,12:21:28,12:21:28,NB996,2,,,,0,
104566457,12:23:50,12:23:50,NB990,3,,,,0,
104566457,12:27:44,12:27:44,CG995,4,,,,0,
104566457,12:31:13,12:31:13,RA990,5,,,,0,
104566457,12:35:35,12:35:35,RC990,6,,,,0,
104566457,12:38:17,12:38:17,RF990,7,,,,0,
104566457,12:41:24,12:41:24,RF996,8,,,,0,
104566457,12:47:11,12:47:11,RE994,9,,,,0,
104566457,12:51:14,12:51:14,RE997,10,,,,0,
104566457,12:55:29,12:55:29,RR991,11,,1,,0,
104566459,13:43:00,13:43:00,NA996,1,,,1,0,
104566459,13:45:28,13:45:28,NB996,2,,,,0,
104566459,13:47:50,13:47:50,NB990,3,,,,0,
104566459,13:51:44,13:51:44,CG995,4,,,,0,
104566459,13:55:13,13:55:13,RA990,5,,,,0,
104566459,13:59:35,13:59:35,RC990,6,,,,0,
104566459,14:02:17,14:02:17,RF990,7,,,,0,
104566459,14:05:24,14:05:24,RF996,8,,,,0,
104566459,14:11:11,14:11:11,RE994,9,,,,0,
104566459,14:15:14,14:15:14,RE997,10,,,,0,
104566459,14:19:29,14:19:29,RR991,11,,1,,0,
104566461,15:07:00,15:07:00,NA996,1,,,1,0,
104566461,15:09:28,15:09:28,NB996,2,,,,0,
104566461,15:11:50,15:11:50,NB990,3,,,,0,
104566461,15:15:44,15:15:44,CG995,4,,,,0,
104566461,15:19:13,15:19:13,RA990,5,,,,0,
104566461,15:23:35,15:23:35,RC990,6,,,,0,
104566461,15:26:17,15:26:17,RF990,7,,,,0,
104566461,15:29:24,15:29:24,RF996,8,,,,0,
104566461,15:35:11,15:35:11,RE994,9,,,,0,
104566461,15:39:14,15:39:14,RE997,10,,,,0,
104566461,15:43:29,15:43:29,RR991,11,,1,,0,
104566463,16:31:00,16:31:00,NA996,1,,,1,0,
104566463,16:33:28,16:33:28,NB996,2,,,,0,
104566463,16:35:50,16:35:50,NB990,3,,,,0,
104566463,16:39:44,16:39:44,CG995,4,,,,0,
104566463,16:43:13,16:43:13,RA990,5,,,,0,
104566463,16:47:35,16:47:35,RC990,6,,,,0,
104566463,16:50:17,16:50:17,RF990,7,,,,0,
104566463,16:53:24,16:53:24,RF996,8,,,,0,
104566463,16:59:11,16:59:11,RE994,9,,,,0,
104566463,17:03:14,17:03:14,RE997,10,,,,0,
104566463,17:07:29,17:07:29,RR991,11,,1,,0,
104566465,17:55:00,17:55:00,NA996,1,,,1,0,
104566465,17:57:28,17:57:28,NB996,2,,,,0,
104566465,17:59:50,17:59:50,NB990,3,,,,0,
104566465,18:03:44,18:03:44,CG995,4,,,,0,
104566465,18:07:13,18:07:13,RA990,5,,,,0,
104566465,18:11:35,18:11:35,RC990,6,,,,0,
104566465,18:14:17,18:14:17,RF990,7,,,,0,
104566465,18:17:24,18:17:24,RF996,8,,,,0,
104566465,18:23:11,18:23:11,RE994,9,,,,0,
104566465,18:27:14,18:27:14,RE997,10,,,,0,
104566465,18:31:29,18:31:29,RR991,11,,1,,0,
104566467,19:19:00,19:19:00,NA996,1,,,1,0,
104566467,19:21:28,19:21:28,NB996,2,,,,0,
104566467,19:23:50,19:23:50,NB990,3,,,,0,
104566467,19:27:44,19:27:44,CG995,4,,,,0,
104566467,19:31:13,19:31:13,RA990,5,,,,0,
104566467,19:35:35,19:35:35,RC990,6,,,,0,
104566467,19:38:17,19:38:17,RF990,7,,,,0,
104566467,19:41:24,19:41:24,RF996,8,,,,0,
104566467,19:47:11,19:47:11,RE994,9,,,,0,
104566467,19:51:14,19:51:14,RE997,10,,,,0,
104566467,19:55:29,19:55:29,RR991,11,,1,,0,
104566469,20:43:00,20:43:00,NA996,1,,,1,0,
104566469,20:45:28,20:45:28,NB996,2,,,,0,
104566469,20:47:50,20:47:50,NB990,3,,,,0,
104566469,20:51:44,20:51:44,CG995,4,,,,0,
104566469,20:55:13,20:55:13,RA990,5,,,,0,
104566469,20:59:35,20:59:35,RC990,6,,,,0,
104566469,21:02:17,21:02:17,RF990,7,,,,0,
104566469,21:05:24,21:05:24,RF996,8,,,,0,
104566469,21:11:11,21:11:11,RE994,9,,,,0,
104566469,21:15:14,21:15:14,RE997,10,,,,0,
104566469,21:19:29,21:19:29,RR991,11,,1,,0,
104566471,22:07:00,22:07:00,NA996,1,,,1,0,
104566471,22:09:28,22:09:28,NB996,2,,,,0,
104566471,22:11:50,22:11:50,NB990,3,,,,0,
104566471,22:15:44,22:15:44,CG995,4,,,,0,
104566471,22:19:13,22:19:13,RA990,5,,,,0,
104566471,22:23:35,22:23:35,RC990,6,,,,0,
104566471,22:26:17,22:26:17,RF990,7,,,,0,
104566471,22:29:24,22:29:24,RF996,8,,,,0,
104566471,22:35:11,22:35:11,RE994,9,,,,0,
104566471,22:39:14,22:39:14,RE997,10,,,,0,
104566471,22:43:29,22:43:29,RR991,11,,1,,0,
104566473,23:31:00,23:31:00,NA996,1,,,1,0,
104566473,23:33:28,23:33:28,NB996,2,,,,0,
104566473,23:35:50,23:35:50,NB990,3,,,,0,
104566473,23:39:44,23:39:44,CG995,4,,,,0,
104566473,23:43:13,23:43:13,RA990,5,,,,0,
104566473,23:47:35,23:47:35,RC990,6,,,,0,
104566473,23:50:17,23:50:17,RF990,7,,,,0,
104566473,23:53:24,23:53:24,RF996,8,,,,0,
104566473,23:59:11,23:59:11,RE994,9,,,,0,
104566473,24:03:14,24:03:14,RE997,10,,,,0,
104566473,24:07:29,24:07:29,RR991,11,,1,,0,
104566478,06:55:00,06:55:00,NA996,1,,,1,0,
104566478,06:57:28,06:57:28,NB996,2,,,,0,
104566478,06:59:50,06:59:50,NB990,3,,,,0,
104566478,07:03:44,07:03:44,CG995,4,,,,0,
104566478,07:07:13,07:07:13,RA990,5,,,,0,
104566478,07:11:35,07:11:35,RC990,6,,,,0,
104566478,07:14:17,07:14:17,RF990,7,,,,0,
104566478,07:17:24,07:17:24,RF996,8,,,,0,
104566478,07:23:11,07:23:11,RE994,9,,,,0,
104566478,07:27:14,07:27:14,RE997,10,,,,0,
104566478,07:31:29,07:31:29,RR991,11,,1,,0,
104566480,08:19:00,08:19:00,NA996,1,,,1,0,
104566480,08:21:28,08:21:28,NB996,2,,,,0,
104566480,08:23:50,08:23:50,NB990,3,,,,0,
104566480,08:27:44,08:27:44,CG995,4,,,,0,
104566480,08:31:13,08:31:13,RA990,5,,,,0,
104566480,08:35:35,08:35:35,RC990,6,,,,0,
104566480,08:38:17,08:38:17,RF990,7,,,,0,
104566480,08:41:24,08:41:24,RF996,8,,,,0,
104566480,08:47:11,08:47:11,RE994,9,,,,0,
104566480,08:51:14,08:51:14,RE997,10,,,,0,
104566480,08:55:29,08:55:29,RR991,11,,1,,0,
104566482,09:43:00,09:43:00,NA996,1,,,1,0,
104566482,09:45:28,09:45:28,NB996,2,,,,0,
104566482,09:47:50,09:47:50,NB990,3,,,,0,
104566482,09:51:44,09:51:44,CG995,4,,,,0,
104566482,09:55:13,09:55:13,RA990,5,,,,0,
104566482,09:59:35,09:59:35,RC990,6,,,,0,
104566482,10:02:17,10:02:17,RF990,7,,,,0,
104566482,10:05:24,10:05:24,RF996,8,,,,0,
104566482,10:11:11,10:11:11,RE994,9,,,,0,
104566482,10:15:14,10:15:14,RE997,10,,,,0,
104566482,10:19:29,10:19:29,RR991,11,,1,,0,
104566484,11:07:00,11:07:00,NA996,1,,,1,0,
104566484,11:09:28,11:09:28,NB996,2,,,,0,
104566484,11:11:50,11:11:50,NB990,3,,,,0,
104566484,11:15:44,11:15:44,CG995,4,,,,0,
104566484,11:19:13,11:19:13,RA990,5,,,,0,
104566484,11:23:35,11:23:35,RC990,6,,,,0,
104566484,11:26:17,11:26:17,RF990,7,,,,0,
104566484,11:29:24,11:29:24,RF996,8,,,,0,
104566484,11:35:11,11:35:11,RE994,9,,,,0,
104566484,11:39:14,11:39:14,RE997,10,,,,0,
104566484,11:43:29,11:43:29,RR991,11,,1,,0,
104566486,12:31:00,12:31:00,NA996,1,,,1,0,
104566486,12:33:28,12:33:28,NB996,2,,,,0,
104566486,12:35:50,12:35:50,NB990,3,,,,0,
104566486,12:39:44,12:39:44,CG995,4,,,,0,
104566486,12:43:13,12:43:13,RA990,5,,,,0,
104566486,12:47:35,12:47:35,RC990,6,,,,0,
104566486,12:50:17,12:50:17,RF990,7,,,,0,
104566486,12:53:24,12:53:24,RF996,8,,,,0,
104566486,12:59:11,12:59:11,RE994,9,,,,0,
104566486,13:03:14,13:03:14,RE997,10,,,,0,
104566486,13:07:29,13:07:29,RR991,11,,1,,0,
104566488,13:55:00,13:55:00,NA996,1,,,1,0,
104566488,13:57:28,13:57:28,NB996,2,,,,0,
104566488,13:59:50,13:59:50,NB990,3,,,,0,
104566488,14:03:44,14:03:44,CG995,4,,,,0,
104566488,14:07:13,14:07:13,RA990,5,,,,0,
104566488,14:11:35,14:11:35,RC990,6,,,,0,
104566488,14:14:17,14:14:17,RF990,7,,,,0,
104566488,14:17:24,14:17:24,RF996,8,,,,0,
104566488,14:23:11,14:23:11,RE994,9,,,,0,
104566488,14:27:14,14:27:14,RE997,10,,,,0,
104566488,14:31:29,14:31:29,RR991,11,,1,,0,
104566490,15:19:00,15:19:00,NA996,1,,,1,0,
104566490,15:21:28,15:21:28,NB996,2,,,,0,
104566490,15:23:50,15:23:50,NB990,3,,,,0,
104566490,15:27:44,15:27:44,CG995,4,,,,0,
104566490,15:31:13,15:31:13,RA990,5,,,,0,
104566490,15:35:35,15:35:35,RC990,6,,,,0,
104566490,15:38:17,15:38:17,RF990,7,,,,0,
104566490,15:41:24,15:41:24,RF996,8,,,,0,
104566490,15:47:11,15:47:11,RE994,9,,,,0,
104566490,15:51:14,15:51:14,RE997,10,,,,0,
104566490,15:55:29,15:55:29,RR991,11,,1,,0,
104566492,16:43:00,16:43:00,NA996,1,,,1,0,
104566492,16:45:28,16:45:28,NB996,2,,,,0,
104566492,16:47:50,16:47:50,NB990,3,,,,0,
104566492,16:51:44,16:51:44,CG995,4,,,,0,
104566492,16:55:13,16:55:13,RA990,5,,,,0,
104566492,16:59:35,16:59:35,RC990,6,,,,0,
104566492,17:02:17,17:02:17,RF990,7,,,,0,
104566492,17:05:24,17:05:24,RF996,8,,,,0,
104566492,17:11:11,17:11:11,RE994,9,,,,0,
104566492,17:15:14,17:15:14,RE997,10,,,,0,
104566492,17:19:29,17:19:29,RR991,11,,1,,0,
104566494,18:07:00,18:07:00,NA996,1,,,1,0,
104566494,18:09:28,18:09:28,NB996,2,,,,0,
104566494,18:11:50,18:11:50,NB990,3,,,,0,
104566494,18:15:44,18:15:44,CG995,4,,,,0,
104566494,18:19:13,18:19:13,RA990,5,,,,0,
104566494,18:23:35,18:23:35,RC990,6,,,,0,
104566494,18:26:17,18:26:17,RF990,7,,,,0,
104566494,18:29:24,18:29:24,RF996,8,,,,0,
104566494,18:35:11,18:35:11,RE994,9,,,,0,
104566494,18:39:14,18:39:14,RE997,10,,,,0,
104566494,18:43:29,18:43:29,RR991,11,,1,,0,
104566496,19:31:00,19:31:00,NA996,1,,,1,0,
104566496,19:33:28,19:33:28,NB996,2,,,,0,
104566496,19:35:50,19:35:50,NB990,3,,,,0,
104566496,19:39:44,19:39:44,CG995,4,,,,0,
104566496,19:43:13,19:43:13,RA990,5,,,,0,
104566496,19:47:35,19:47:35,RC990,6,,,,0,
104566496,19:50:17,19:50:17,RF990,7,,,,0,
104566496,19:53:24,19:53:24,RF996,8,,,,0,
104566496,19:59:11,19:59:11,RE994,9,,,,0,
104566496,20:03:14,20:03:14,RE997,10,,,,0,
104566496,20:07:29,20:07:29,RR991,11,,1,,0,
104566498,20:55:00,20:55:00,NA996,1,,,1,0,
104566498,20:57:28,20:57:28,NB996,2,,,,0,
104566498,20:59:50,20:59:50,NB990,3,,,,0,
104566498,21:03:44,21:03:44,CG995,4,,,,0,
104566498,21:07:13,21:07:13,RA990,5,,,,0,
104566498,21:11:35,21:11:35,RC990,6,,,,0,
104566498,21:14:17,21:14:17,RF990,7,,,,0,
104566498,21:17:24,21:17:24,RF996,8,,,,0,
104566498,21:23:11,21:23:11,RE994,9,,,,0,
104566498,21:27:14,21:27:14,RE997,10,,,,0,
104566498,21:31:29,21:31:29,RR991,11,,1,,0,
104566500,22:19:00,22:19:00,NA996,1,,,1,0,
104566500,22:21:28,22:21:28,NB996,2,,,,0,
104566500,22:23:50,22:23:50,NB990,3,,,,0,
104566500,22:27:44,22:27:44,CG995,4,,,,0,
104566500,22:31:13,22:31:13,RA990,5,,,,0,
104566500,22:35:35,22:35:35,RC990,6,,,,0,
104566500,22:38:17,22:38:17,RF990,7,,,,0,
104566500,22:41:24,22:41:24,RF996,8,,,,0,
104566500,22:47:11,22:47:11,RE994,9,,,,0,
104566500,22:51:14,22:51:14,RE997,10,,,,0,
104566500,22:55:29,22:55:29,RR991,11,,1,,0,
104566505,06:07:00,06:07:00,NA996,1,,,1,0,
104566505,06:09:28,06:09:28,NB996,2,,,,0,
104566505,06:11:50,06:11:50,NB990,3,,,,0,
104566505,06:15:44,06:15:44,CG995,4,,,,0,
104566505,06:19:13,06:19:13,RA990,5,,,,0,
104566505,06:23:35,06:23:35,RC990,6,,,,0,
104566505,06:26:17,06:26:17,RF990,7,,,,0,
104566505,06:29:24,06:29:24,RF996,8,,,,0,
104566505,06:35:11,06:35:11,RE994,9,,,,0,
104566505,06:39:14,06:39:14,RE997,10,,,,0,
104566505,06:43:29,06:43:29,RR991,11,,1,,0,
104566507,07:31:00,07:31:00,NA996,1,,,1,0,
104566507,07:33:28,07:33:28,NB996,2,,,,0,
104566507,07:35:50,07:35:50,NB990,3,,,,0,
104566507,07:39:44,07:39:44,CG995,4,,,,0,
104566507,07:43:13,07:43:13,RA990,5,,,,0,
104566507,07:47:35,07:47:35,RC990,6,,,,0,
104566507,07:50:17,07:50:17,RF990,7,,,,0,
104566507,07:53:24,07:53:24,RF996,8,,,,0,
104566507,07:59:11,07:59:11,RE994,9,,,,0,
104566507,08:03:14,08:03:14,RE997,10,,,,0,
104566507,08:07:29,08:07:29,RR991,11,,1,,0,
104566509,08:55:00,08:55:00,NA996,1,,,1,0,
104566509,08:57:28,08:57:28,NB996,2,,,,0,
104566509,08:59:50,08:59:50,NB990,3,,,,0,
104566509,09:03:44,09:03:44,CG995,4,,,,0,
104566509,09:07:13,09:07:13,RA990,5,,,,0,
104566509,09:11:35,09:11:35,RC990,6,,,,0,
104566509,09:14:17,09:14:17,RF990,7,,,,0,
104566509,09:17:24,09:17:24,RF996,8,,,,0,
104566509,09:23:11,09:23:11,RE994,9,,,,0,
104566509,09:27:14,09:27:14,RE997,10,,,,0,
104566509,09:31:29,09:31:29,RR991,11,,1,,0,
104566511,10:19:00,10:19:00,NA996,1,,,1,0,
104566511,10:21:28,10:21:28,NB996,2,,,,0,
104566511,10:23:50,10:23:50,NB990,3,,,,0,
104566511,10:27:44,10:27:44,CG995,4,,,,0,
104566511,10:31:13,10:31:13,RA990,5,,,,0,
104566511,10:35:35,10:35:35,RC990,6,,,,0,
104566511,10:38:17,10:38:17,RF990,7,,,,0,
104566511,10:41:24,10:41:24,RF996,8,,,,0,
104566511,10:47:11,10:47:11,RE994,9,,,,0,
104566511,10:51:14,10:51:14,RE997,10,,,,0,
104566511,10:55:29,10:55:29,RR991,11,,1,,0,
104566513,11:43:00,11:43:00,NA996,1,,,1,0,
104566513,11:45:28,11:45:28,NB996,2,,,,0,
104566513,11:47:50,11:47:50,NB990,3,,,,0,
104566513,11:51:44,11:51:44,CG995,4,,,,0,
104566513,11:55:13,11:55:13,RA990,5,,,,0,
104566513,11:59:35,11:59:35,RC990,6,,,,0,
104566513,12:02:17,12:02:17,RF990,7,,,,0,
104566513,12:05:24,12:05:24,RF996,8,,,,0,
104566513,12:11:11,12:11:11,RE994,9,,,,0,
104566513,12:15:14,12:15:14,RE997,10,,,,0,
104566513,12:19:29,12:19:29,RR991,11,,1,,0,
104566515,13:07:00,13:07:00,NA996,1,,,1,0,
104566515,13:09:28,13:09:28,NB996,2,,,,0,
104566515,13:11:50,13:11:50,NB990,3,,,,0,
104566515,13:15:44,13:15:44,CG995,4,,,,0,
104566515,13:19:13,13:19:13,RA990,5,,,,0,
104566515,13:23:35,13:23:35,RC990,6,,,,0,
104566515,13:26:17,13:26:17,RF990,7,,,,0,
104566515,13:29:24,13:29:24,RF996,8,,,,0,
104566515,13:35:11,13:35:11,RE994,9,,,,0,
104566515,13:39:14,13:39:14,RE997,10,,,,0,
104566515,13:43:29,13:43:29,RR991,11,,1,,0,
104566517,14:31:00,14:31:00,NA996,1,,,1,0,
104566517,14:33:28,14:33:28,NB996,2,,,,0,
104566517,14:35:50,14:35:50,NB990,3,,,,0,
104566517,14:39:44,14:39:44,CG995,4,,,,0,
104566517,14:43:13,14:43:13,RA990,5,,,,0,
104566517,14:47:35,14:47:35,RC990,6,,,,0,
104566517,14:50:17,14:50:17,RF990,7,,,,0,
104566517,14:53:24,14:53:24,RF996,8,,,,0,
104566517,14:59:11,14:59:11,RE994,9,,,,0,
104566517,15:03:14,15:03:14,RE997,10,,,,0,
104566517,15:07:29,15:07:29,RR991,11,,1,,0,
104566519,15:55:00,15:55:00,NA996,1,,,1,0,
104566519,15:57:28,15:57:28,NB996,2,,,,0,
104566519,15:59:50,15:59:50,NB990,3,,,,0,
104566519,16:03:44,16:03:44,CG995,4,,,,0,
104566519,16:07:13,16:07:13,RA990,5,,,,0,
104566519,16:11:35,16:11:35,RC990,6,,,,0,
104566519,16:14:17,16:14:17,RF990,7,,,,0,
104566519,16:17:24,16:17:24,RF996,8,,,,0,
104566519,16:23:11,16:23:11,RE994,9,,,,0,
104566519,16:27:14,16:27:14,RE997,10,,,,0,
104566519,16:31:29,16:31:29,RR991,11,,1,,0,
104566521,17:19:00,17:19:00,NA996,1,,,1,0,
104566521,17:21:28,17:21:28,NB996,2,,,,0,
104566521,17:23:50,17:23:50,NB990,3,,,,0,
104566521,17:27:44,17:27:44,CG995,4,,,,0,
104566521,17:31:13,17:31:13,RA990,5,,,,0,
104566521,17:35:35,17:35:35,RC990,6,,,,0,
104566521,17:38:17,17:38:17,RF990,7,,,,0,
104566521,17:41:24,17:41:24,RF996,8,,,,0,
104566521,17:47:11,17:47:11,RE994,9,,,,0,
104566521,17:51:14,17:51:14,RE997,10,,,,0,
104566521,17:55:29,17:55:29,RR991,11,,1,,0,
104566523,18:43:00,18:43:00,NA996,1,,,1,0,
104566523,18:45:28,18:45:28,NB996,2,,,,0,
104566523,18:47:50,18:47:50,NB990,3,,,,0,
104566523,18:51:44,18:51:44,CG995,4,,,,0,
104566523,18:55:13,18:55:13,RA990,5,,,,0,
104566523,18:59:35,18:59:35,RC990,6,,,,0,
104566523,19:02:17,19:02:17,RF990,7,,,,0,
104566523,19:05:24,19:05:24,RF996,8,,,,0,
104566523,19:11:11,19:11:11,RE994,9,,,,0,
104566523,19:15:14,19:15:14,RE997,10,,,,0,
104566523,19:19:29,19:19:29,RR991,11,,1,,0,
104566525,20:07:00,20:07:00,NA996,1,,,1,0,
104566525,20:09:28,20:09:28,NB996,2,,,,0,
104566525,20:11:50,20:11:50,NB990,3,,,,0,
104566525,20:15:44,20:15:44,CG995,4,,,,0,
104566525,20:19:13,20:19:13,RA990,5,,,,0,
104566525,20:23:35,20:23:35,RC990,6,,,,0,
104566525,20:26:17,20:26:17,RF990,7,,,,0,
104566525,20:29:24,20:29:24,RF996,8,,,,0,
104566525,20:35:11,20:35:11,RE994,9,,,,0,
104566525,20:39:14,20:39:14,RE997,10,,,,0,
104566525,20:43:29,20:43:29,RR991,11,,1,,0,
104566527,21:31:00,21:31:00,NA996,1,,,1,0,
104566527,21:33:28,21:33:28,NB996,2,,,,0,
104566527,21:35:50,21:35:50,NB990,3,,,,0,
104566527,21:39:44,21:39:44,CG995,4,,,,0,
104566527,21:43:13,21:43:13,RA990,5,,,,0,
104566527,21:47:35,21:47:35,RC990,6,,,,0,
104566527,21:50:17,21:50:17,RF990,7,,,,0,
104566527,21:53:24,21:53:24,RF996,8,,,,0,
104566527,21:59:11,21:59:11,RE994,9,,,,0,
104566527,22:03:14,22:03:14,RE997,10,,,,0,
104566527,22:07:29,22:07:29,RR991,11,,1,,0,
104566529,22:55:00,22:55:00,NA996,1,,,1,0,
104566529,22:57:28,22:57:28,NB996,2,,,,0,
104566529,22:59:50,22:59:50,NB990,3,,,,0,
104566529,23:03:44,23:03:44,CG995,4,,,,0,
104566529,23:07:13,23:07:13,RA990,5,,,,0,
104566529,23:11:35,23:11:35,RC990,6,,,,0,
104566529,23:14:17,23:14:17,RF990,7,,,,0,
104566529,23:17:24,23:17:24,RF996,8,,,,0,
104566529,23:23:11,23:23:11,RE994,9,,,,0,
104566529,23:27:14,23:27:14,RE997,10,,,,0,
104566529,23:31:29,23:31:29,RR991,11,,1,,0,
104566629,06:11:42,06:11:42,RE994,1,,,1,0,
104566629,06:15:45,06:15:45,RE997,2,,,,0,
104566629,06:20:00,06:20:00,RR991,3,,1,,0,
104566631,07:07:00,07:07:00,NA996,1,,,1,0,
104566631,07:09:28,07:09:28,NB996,2,,,,0,
104566631,07:11:50,07:11:50,NB990,3,,,,0,
104566631,07:15:44,07:15:44,CG995,4,,,,0,
104566631,07:19:13,07:19:13,RA990,5,,,,0,
104566631,07:23:35,07:23:35,RC990,6,,,,0,
104566631,07:26:17,07:26:17,RF990,7,,,,0,
104566631,07:29:24,07:29:24,RF996,8,,,,0,
104566631,07:35:11,07:35:11,RE994,9,,,,0,
104566631,07:39:14,07:39:14,RE997,10,,,,0,
104566631,07:43:29,07:43:29,RR991,11,,1,,0,
104566633,08:31:00,08:31:00,NA996,1,,,1,0,
104566633,08:33:28,08:33:28,NB996,2,,,,0,
104566633,08:35:50,08:35:50,NB990,3,,,,0,
104566633,08:39:44,08:39:44,CG995,4,,,,0,
104566633,08:43:13,08:43:13,RA990,5,,,,0,
104566633,08:47:35,08:47:35,RC990,6,,,,0,
104566633,08:50:17,08:50:17,RF990,7,,,,0,
104566633,08:53:24,08:53:24,RF996,8,,,,0,
104566633,08:59:11,08:59:11,RE994,9,,,,0,
104566633,09:03:14,09:03:14,RE997,10,,,,0,
104566633,09:07:29,09:07:29,RR991,11,,1,,0,
104566635,09:55:00,09:55:00,NA996,1,,,1,0,
104566635,09:57:28,09:57:28,NB996,2,,,,0,
104566635,09:59:50,09:59:50,NB990,3,,,,0,
104566635,10:03:44,10:03:44,CG995,4,,,,0,
104566635,10:07:13,10:07:13,RA990,5,,,,0,
104566635,10:11:35,10:11:35,RC990,6,,,,0,
104566635,10:14:17,10:14:17,RF990,7,,,,0,
104566635,10:17:24,10:17:24,RF996,8,,,,0,
104566635,10:23:11,10:23:11,RE994,9,,,,0,
104566635,10:27:14,10:27:14,RE997,10,,,,0,
104566635,10:31:29,10:31:29,RR991,11,,1,,0,
104566637,11:19:00,11:19:00,NA996,1,,,1,0,
104566637,11:21:28,11:21:28,NB996,2,,,,0,
104566637,11:23:50,11:23:50,NB990,3,,,,0,
104566637,11:27:44,11:27:44,CG995,4,,,,0,
104566637,11:31:13,11:31:13,RA990,5,,,,0,
104566637,11:35:35,11:35:35,RC990,6,,,,0,
104566637,11:38:17,11:38:17,RF990,7,,,,0,
104566637,11:41:24,11:41:24,RF996,8,,,,0,
104566637,11:47:11,11:47:11,RE994,9,,,,0,
104566637,11:51:14,11:51:14,RE997,10,,,,0,
104566637,11:55:29,11:55:29,RR991,11,,1,,0,
104566639,12:43:00,12:43:00,NA996,1,,,1,0,
104566639,12:45:28,12:45:28,NB996,2,,,,0,
104566639,12:47:50,12:47:50,NB990,3,,,,0,
104566639,12:51:44,12:51:44,CG995,4,,,,0,
104566639,12:55:13,12:55:13,RA990,5,,,,0,
104566639,12:59:35,12:59:35,RC990,6,,,,0,
104566639,13:02:17,13:02:17,RF990,7,,,,0,
104566639,13:05:24,13:05:24,RF996,8,,,,0,
104566639,13:11:11,13:11:11,RE994,9,,,,0,
104566639,13:15:14,13:15:14,RE997,10,,,,0,
104566639,13:19:29,13:19:29,RR991,11,,1,,0,
104566641,14:07:00,14:07:00,NA996,1,,,1,0,
104566641,14:09:28,14:09:28,NB996,2,,,,0,
104566641,14:11:50,14:11:50,NB990,3,,,,0,
104566641,14:15:44,14:15:44,CG995,4,,,,0,
104566641,14:19:13,14:19:13,RA990,5,,,,0,
104566641,14:23:35,14:23:35,RC990,6,,,,0,
104566641,14:26:17,14:26:17,RF990,7,,,,0,
104566641,14:29:24,14:29:24,RF996,8,,,,0,
104566641,14:35:11,14:35:11,RE994,9,,,,0,
104566641,14:39:14,14:39:14,RE997,10,,,,0,
104566641,14:43:29,14:43:29,RR991,11,,1,,0,
104566643,15:31:00,15:31:00,NA996,1,,,1,0,
104566643,15:33:28,15:33:28,NB996,2,,,,0,
104566643,15:35:50,15:35:50,NB990,3,,,,0,
104566643,15:39:44,15:39:44,CG995,4,,,,0,
104566643,15:43:13,15:43:13,RA990,5,,,,0,
104566643,15:47:35,15:47:35,RC990,6,,,,0,
104566643,15:50:17,15:50:17,RF990,7,,,,0,
104566643,15:53:24,15:53:24,RF996,8,,,,0,
104566643,15:59:11,15:59:11,RE994,9,,,,0,
104566643,16:03:14,16:03:14,RE997,10,,,,0,
104566643,16:07:29,16:07:29,RR991,11,,1,,0,
104566645,16:55:00,16:55:00,NA996,1,,,1,0,
104566645,16:57:28,16:57:28,NB996,2,,,,0,
104566645,16:59:50,16:59:50,NB990,3,,,,0,
104566645,17:03:44,17:03:44,CG995,4,,,,0,
104566645,17:07:13,17:07:13,RA990,5,,,,0,
104566645,17:11:35,17:11:35,RC990,6,,,,0,
104566645,17:14:17,17:14:17,RF990,7,,,,0,
104566645,17:17:24,17:17:24,RF996,8,,,,0,
104566645,17:23:11,17:23:11,RE994,9,,,,0,
104566645,17:27:14,17:27:14,RE997,10,,,,0,
104566645,17:31:29,17:31:29,RR991,11,,1,,0,
104566647,18:19:00,18:19:00,NA996,1,,,1,0,
104566647,18:21:28,18:21:28,NB996,2,,,,0,
104566647,18:23:50,18:23:50,NB990,3,,,,0,
104566647,18:27:44,18:27:44,CG995,4,,,,0,
104566647,18:31:13,18:31:13,RA990,5,,,,0,
104566647,18:35:35,18:35:35,RC990,6,,,,0,
104566647,18:38:17,18:38:17,RF990,7,,,,0,
104566647,18:41:24,18:41:24,RF996,8,,,,0,
104566647,18:47:11,18:47:11,RE994,9,,,,0,
104566647,18:51:14,18:51:14,RE997,10,,,,0,
104566647,18:55:29,18:55:29,RR991,11,,1,,0,
104566649,19:43:00,19:43:00,NA996,1,,,1,0,
104566649,19:45:28,19:45:28,NB996,2,,,,0,
104566649,19:47:50,19:47:50,NB990,3,,,,0,
104566649,19:51:44,19:51:44,CG995,4,,,,0,
104566649,19:55:13,19:55:13,RA990,5,,,,0,
104566649,19:59:35,19:59:35,RC990,6,,,,0,
104566649,20:02:17,20:02:17,RF990,7,,,,0,
104566649,20:05:24,20:05:24,RF996,8,,,,0,
104566649,20:11:11,20:11:11,RE994,9,,,,0,
104566649,20:15:14,20:15:14,RE997,10,,,,0,
104566649,20:19:29,20:19:29,RR991,11,,1,,0,
104566651,21:07:00,21:07:00,NA996,1,,,1,0,
104566651,21:09:28,21:09:28,NB996,2,,,,0,
104566651,21:11:50,21:11:50,NB990,3,,,,0,
104566651,21:15:44,21:15:44,CG995,4,,,,0,
104566651,21:19:13,21:19:13,RA990,5,,,,0,
104566651,21:23:35,21:23:35,RC990,6,,,,0,
104566651,21:26:17,21:26:17,RF990,7,,,,0,
104566651,21:29:24,21:29:24,RF996,8,,,,0,
104566651,21:35:11,21:35:11,RE994,9,,,,0,
104566651,21:39:14,21:39:14,RE997,10,,,,0,
104566651,21:43:29,21:43:29,RR991,11,,1,,0,
104566653,22:31:00,22:31:00,NA996,1,,,1,0,
104566653,22:33:28,22:33:28,NB996,2,,,,0,
104566653,22:35:50,22:35:50,NB990,3,,,,0,
104566653,22:39:44,22:39:44,CG995,4,,,,0,
104566653,22:43:13,22:43:13,RA990,5,,,,0,
104566653,22:47:35,22:47:35,RC990,6,,,,0,
104566653,22:50:17,22:50:17,RF990,7,,,,0,
104566653,22:53:24,22:53:24,RF996,8,,,,0,
104566653,22:59:11,22:59:11,RE994,9,,,,0,
104566653,23:03:14,23:03:14,RE997,10,,,,0,
104566653,23:07:29,23:07:29,RR991,11,,1,,0,
104566655,23:55:00,23:55:00,NA996,1,,,1,0,
104566655,23:57:28,23:57:28,NB996,2,,,,0,
104566655,23:59:50,23:59:50,NB990,3,,,,0,
104566655,24:03:44,24:03:44,CG995,4,,,,0,
104566655,24:07:13,24:07:13,RA990,5,,,,0,
104566655,24:11:35,24:11:35,RC990,6,,,,0,
104566655,24:14:17,24:14:17,RF990,7,,,,0,
104566655,24:17:24,24:17:24,RF996,8,,,,0,
104566655,24:23:11,24:23:11,RE994,9,,,,0,
104566655,24:27:14,24:27:14,RE997,10,,,,0,
104566655,24:31:29,24:31:29,RR991,11,,1,,0,
104566658,06:19:00,06:19:00,NA996,1,,,1,0,
104566658,06:21:28,06:21:28,NB996,2,,,,0,
104566658,06:23:50,06:23:50,NB990,3,,,,0,
104566658,06:27:44,06:27:44,CG995,4,,,,0,
104566658,06:31:13,06:31:13,RA990,5,,,,0,
104566658,06:35:35,06:35:35,RC990,6,,,,0,
104566658,06:38:17,06:38:17,RF990,7,,,,0,
104566658,06:41:24,06:41:24,RF996,8,,,,0,
104566658,06:47:11,06:47:11,RE994,9,,,,0,
104566658,06:51:14,06:51:14,RE997,10,,,,0,
104566658,06:55:29,06:55:29,RR991,11,,1,,0,
104566660,07:43:00,07:43:00,NA996,1,,,1,0,
104566660,07:45:28,07:45:28,NB996,2,,,,0,
104566660,07:47:50,07:47:50,NB990,3,,,,0,
104566660,07:51:44,07:51:44,CG995,4,,,,0,
104566660,07:55:13,07:55:13,RA990,5,,,,0,
104566660,07:59:35,07:59:35,RC990,6,,,,0,
104566660,08:02:17,08:02:17,RF990,7,,,,0,
104566660,08:05:24,08:05:24,RF996,8,,,,0,
104566660,08:11:11,08:11:11,RE994,9,,,,0,
104566660,08:15:14,08:15:14,RE997,10,,,,0,
104566660,08:19:29,08:19:29,RR991,11,,1,,0,
104566662,09:07:00,09:07:00,NA996,1,,,1,0,
104566662,09:09:28,09:09:28,NB996,2,,,,0,
104566662,09:11:50,09:11:50,NB990,3,,,,0,
104566662,09:15:44,09:15:44,CG995,4,,,,0,
104566662,09:19:13,09:19:13,RA990,5,,,,0,
104566662,09:23:35,09:23:35,RC990,6,,,,0,
104566662,09:26:17,09:26:17,RF990,7,,,,0,
104566662,09:29:24,09:29:24,RF996,8,,,,0,
104566662,09:35:11,09:35:11,RE994,9,,,,0,
104566662,09:39:14,09:39:14,RE997,10,,,,0,
104566662,09:43:29,09:43:29,RR991,11,,1,,0,
104566664,10:31:00,10:31:00,NA996,1,,,1,0,
104566664,10:33:28,10:33:28,NB996,2,,,,0,
104566664,10:35:50,10:35:50,NB990,3,,,,0,
104566664,10:39:44,10:39:44,CG995,4,,,,0,
104566664,10:43:13,10:43:13,RA990,5,,,,0,
104566664,10:47:35,10:47:35,RC990,6,,,,0,
104566664,10:50:17,10:50:17,RF990,7,,,,0,
104566664,10:53:24,10:53:24,RF996,8,,,,0,
104566664,10:59:11,10:59:11,RE994,9,,,,0,
104566664,11:03:14,11:03:14,RE997,10,,,,0,
104566664,11:07:29,11:07:29,RR991,11,,1,,0,
104566666,11:55:00,11:55:00,NA996,1,,,1,0,
104566666,11:57:28,11:57:28,NB996,2,,,,0,
104566666,11:59:50,11:59:50,NB990,3,,,,0,
104566666,12:03:44,12:03:44,CG995,4,,,,0,
104566666,12:07:13,12:07:13,RA990,5,,,,0,
104566666,12:11:35,12:11:35,RC990,6,,,,0,
104566666,12:14:17,12:14:17,RF990,7,,,,0,
104566666,12:17:24,12:17:24,RF996,8,,,,0,
104566666,12:23:11,12:23:11,RE994,9,,,,0,
104566666,12:27:14,12:27:14,RE997,10,,,,0,
104566666,12:31:29,12:31:29,RR991,11,,1,,0,
104566668,13:19:00,13:19:00,NA996,1,,,1,0,
104566668,13:21:28,13:21:28,NB996,2,,,,0,
104566668,13:23:50,13:23:50,NB990,3,,,,0,
104566668,13:27:44,13:27:44,CG995,4,,,,0,
104566668,13:31:13,13:31:13,RA990,5,,,,0,
104566668,13:35:35,13:35:35,RC990,6,,,,0,
104566668,13:38:17,13:38:17,RF990,7,,,,0,
104566668,13:41:24,13:41:24,RF996,8,,,,0,
104566668,13:47:11,13:47:11,RE994,9,,,,0,
104566668,13:51:14,13:51:14,RE997,10,,,,0,
104566668,13:55:29,13:55:29,RR991,11,,1,,0,
104566670,14:43:00,14:43:00,NA996,1,,,1,0,
104566670,14:45:28,14:45:28,NB996,2,,,,0,
104566670,14:47:50,14:47:50,NB990,3,,,,0,
104566670,14:51:44,14:51:44,CG995,4,,,,0,
104566670,14:55:13,14:55:13,RA990,5,,,,0,
104566670,14:59:35,14:59:35,RC990,6,,,,0,
104566670,15:02:17,15:02:17,RF990,7,,,,0,
104566670,15:05:24,15:05:24,RF996,8,,,,0,
104566670,15:11:11,15:11:11,RE994,9,,,,0,
104566670,15:15:14,15:15:14,RE997,10,,,,0,
104566670,15:19:29,15:19:29,RR991,11,,1,,0,
104566672,16:07:00,16:07:00,NA996,1,,,1,0,
104566672,16:09:28,16:09:28,NB996,2,,,,0,
104566672,16:11:50,16:11:50,NB990,3,,,,0,
104566672,16:15:44,16:15:44,CG995,4,,,,0,
104566672,16:19:13,16:19:13,RA990,5,,,,0,
104566672,16:23:35,16:23:35,RC990,6,,,,0,
104566672,16:26:17,16:26:17,RF990,7,,,,0,
104566672,16:29:24,16:29:24,RF996,8,,,,0,
104566672,16:35:11,16:35:11,RE994,9,,,,0,
104566672,16:39:14,16:39:14,RE997,10,,,,0,
104566672,16:43:29,16:43:29,RR991,11,,1,,0,
104566674,17:31:00,17:31:00,NA996,1,,,1,0,
104566674,17:33:28,17:33:28,NB996,2,,,,0,
104566674,17:35:50,17:35:50,NB990,3,,,,0,
104566674,17:39:44,17:39:44,CG995,4,,,,0,
104566674,17:43:13,17:43:13,RA990,5,,,,0,
104566674,17:47:35,17:47:35,RC990,6,,,,0,
104566674,17:50:17,17:50:17,RF990,7,,,,0,
104566674,17:53:24,17:53:24,RF996,8,,,,0,
104566674,17:59:11,17:59:11,RE994,9,,,,0,
104566674,18:03:14,18:03:14,RE997,10,,,,0,
104566674,18:07:29,18:07:29,RR991,11,,1,,0,
104566676,18:55:00,18:55:00,NA996,1,,,1,0,
104566676,18:57:28,18:57:28,NB996,2,,,,0,
104566676,18:59:50,18:59:50,NB990,3,,,,0,
104566676,19:03:44,19:03:44,CG995,4,,,,0,
104566676,19:07:13,19:07:13,RA990,5,,,,0,
104566676,19:11:35,19:11:35,RC990,6,,,,0,
104566676,19:14:17,19:14:17,RF990,7,,,,0,
104566676,19:17:24,19:17:24,RF996,8,,,,0,
104566676,19:23:11,19:23:11,RE994,9,,,,0,
104566676,19:27:14,19:27:14,RE997,10,,,,0,
104566676,19:31:29,19:31:29,RR991,11,,1,,0,
104566678,20:19:00,20:19:00,NA996,1,,,1,0,
104566678,20:21:28,20:21:28,NB996,2,,,,0,
104566678,20:23:50,20:23:50,NB990,3,,,,0,
104566678,20:27:44,20:27:44,CG995,4,,,,0,
104566678,20:31:13,20:31:13,RA990,5,,,,0,
104566678,20:35:35,20:35:35,RC990,6,,,,0,
104566678,20:38:17,20:38:17,RF990,7,,,,0,
104566678,20:41:24,20:41:24,RF996,8,,,,0,
104566678,20:47:11,20:47:11,RE994,9,,,,0,
104566678,20:51:14,20:51:14,RE997,10,,,,0,
104566678,20:55:29,20:55:29,RR991,11,,1,,0,
104566680,21:43:00,21:43:00,NA996,1,,,1,0,
104566680,21:45:28,21:45:28,NB996,2,,,,0,
104566680,21:47:50,21:47:50,NB990,3,,,,0,
104566680,21:51:44,21:51:44,CG995,4,,,,0,
104566680,21:55:13,21:55:13,RA990,5,,,,0,
104566680,21:59:35,21:59:35,RC990,6,,,,0,
104566680,22:02:17,22:02:17,RF990,7,,,,0,
104566680,22:05:24,22:05:24,RF996,8,,,,0,
104566680,22:11:11,22:11:11,RE994,9,,,,0,
104566680,22:15:14,22:15:14,RE997,10,,,,0,
104566680,22:19:29,22:19:29,RR991,11,,1,,0,
104566682,23:07:00,23:07:00,NA996,1,,,1,0,
104566682,23:09:28,23:09:28,NB996,2,,,,0,
104566682,23:11:50,23:11:50,NB990,3,,,,0,
104566682,23:15:44,23:15:44,CG995,4,,,,0,
104566682,23:19:13,23:19:13,RA990,5,,,,0,
104566682,23:23:35,23:23:35,RC990,6,,,,0,
104566682,23:26:17,23:26:17,RF990,7,,,,0,
104566682,23:29:24,23:29:24,RF996,8,,,,0,
104566682,23:35:11,23:35:11,RE994,9,,,,0,
104566682,23:39:14,23:39:14,RE997,10,,,,0,
104566682,23:43:29,23:43:29,RR991,11,,1,,0,
104566778,07:07:00,07:07:00,NA996,1,,,1,0,
104566778,07:09:28,07:09:28,NB996,2,,,,0,
104566778,07:11:50,07:11:50,NB990,3,,,,0,
104566778,07:15:44,07:15:44,CG995,4,,,,0,
104566778,07:19:13,07:19:13,RA990,5,,,,0,
104566778,07:23:35,07:23:35,RC990,6,,,,0,
104566778,07:26:17,07:26:17,RF990,7,,,,0,
104566778,07:29:24,07:29:24,RF996,8,,,,0,
104566778,07:35:11,07:35:11,RE994,9,,,,0,
104566778,07:39:14,07:39:14,RE997,10,,,,0,
104566778,07:43:29,07:43:29,RR991,11,,1,,0,
104566780,08:31:00,08:31:00,NA996,1,,,1,0,
104566780,08:33:28,08:33:28,NB996,2,,,,0,
104566780,08:35:50,08:35:50,NB990,3,,,,0,
104566780,08:39:44,08:39:44,CG995,4,,,,0,
104566780,08:43:13,08:43:13,RA990,5,,,,0,
104566780,08:47:35,08:47:35,RC990,6,,,,0,
104566780,08:50:17,08:50:17,RF990,7,,,,0,
104566780,08:53:24,08:53:24,RF996,8,,,,0,
104566780,08:59:11,08:59:11,RE994,9,,,,0,
104566780,09:03:14,09:03:14,RE997,10,,,,0,
104566780,09:07:29,09:07:29,RR991,11,,1,,0,
104566782,09:55:00,09:55:00,NA996,1,,,1,0,
104566782,09:57:28,09:57:28,NB996,2,,,,0,
104566782,09:59:50,09:59:50,NB990,3,,,,0,
104566782,10:03:44,10:03:44,CG995,4,,,,0,
104566782,10:07:13,10:07:13,RA990,5,,,,0,
104566782,10:11:35,10:11:35,RC990,6,,,,0,
104566782,10:14:17,10:14:17,RF990,7,,,,0,
104566782,10:17:24,10:17:24,RF996,8,,,,0,
104566782,10:23:11,10:23:11,RE994,9,,,,0,
104566782,10:27:14,10:27:14,RE997,10,,,,0,
104566782,10:31:29,10:31:29,RR991,11,,1,,0,
104566784,11:19:00,11:19:00,NA996,1,,,1,0,
104566784,11:21:28,11:21:28,NB996,2,,,,0,
104566784,11:23:50,11:23:50,NB990,3,,,,0,
104566784,11:27:44,11:27:44,CG995,4,,,,0,
104566784,11:31:13,11:31:13,RA990,5,,,,0,
104566784,11:35:35,11:35:35,RC990,6,,,,0,
104566784,11:38:17,11:38:17,RF990,7,,,,0,
104566784,11:41:24,11:41:24,RF996,8,,,,0,
104566784,11:47:11,11:47:11,RE994,9,,,,0,
104566784,11:51:14,11:51:14,RE997,10,,,,0,
104566784,11:55:29,11:55:29,RR991,11,,1,,0,
104566786,12:43:00,12:43:00,NA996,1,,,1,0,
104566786,12:45:28,12:45:28,NB996,2,,,,0,
104566786,12:47:50,12:47:50,NB990,3,,,,0,
104566786,12:51:44,12:51:44,CG995,4,,,,0,
104566786,12:55:13,12:55:13,RA990,5,,,,0,
104566786,12:59:35,12:59:35,RC990,6,,,,0,
104566786,13:02:17,13:02:17,RF990,7,,,,0,
104566786,13:05:24,13:05:24,RF996,8,,,,0,
104566786,13:11:11,13:11:11,RE994,9,,,,0,
104566786,13:15:14,13:15:14,RE997,10,,,,0,
104566786,13:19:29,13:19:29,RR991,11,,1,,0,
104566788,14:07:00,14:07:00,NA996,1,,,1,0,
104566788,14:09:28,14:09:28,NB996,2,,,,0,
104566788,14:11:50,14:11:50,NB990,3,,,,0,
104566788,14:15:44,14:15:44,CG995,4,,,,0,
104566788,14:19:13,14:19:13,RA990,5,,,,0,
104566788,14:23:35,14:23:35,RC990,6,,,,0,
104566788,14:26:17,14:26:17,RF990,7,,,,0,
104566788,14:29:24,14:29:24,RF996,8,,,,0,
104566788,14:35:11,14:35:11,RE994,9,,,,0,
104566788,14:39:14,14:39:14,RE997,10,,,,0,
104566788,14:43:29,14:43:29,RR991,11,,1,,0,
104566790,15:31:00,15:31:00,NA996,1,,,1,0,
104566790,15:33:28,15:33:28,NB996,2,,,,0,
104566790,15:35:50,15:35:50,NB990,3,,,,0,
104566790,15:39:44,15:39:44,CG995,4,,,,0,
104566790,15:43:13,15:43:13,RA990,5,,,,0,
104566790,15:47:35,15:47:35,RC990,6,,,,0,
104566790,15:50:17,15:50:17,RF990,7,,,,0,
104566790,15:53:24,15:53:24,RF996,8,,,,0,
104566790,15:59:11,15:59:11,RE994,9,,,,0,
104566790,16:03:14,16:03:14,RE997,10,,,,0,
104566790,16:07:29,16:07:29,RR991,11,,1,,0,
104566792,16:55:00,16:55:00,NA996,1,,,1,0,
104566792,16:57:28,16:57:28,NB996,2,,,,0,
104566792,16:59:50,16:59:50,NB990,3,,,,0,
104566792,17:03:44,17:03:44,CG995,4,,,,0,
104566792,17:07:13,17:07:13,RA990,5,,,,0,
104566792,17:11:35,17:11:35,RC990,6,,,,0,
104566792,17:14:17,17:14:17,RF990,7,,,,0,
104566792,17:17:24,17:17:24,RF996,8,,,,0,
104566792,17:23:11,17:23:11,RE994,9,,,,0,
104566792,17:27:14,17:27:14,RE997,10,,,,0,
104566792,17:31:29,17:31:29,RR991,11,,1,,0,
104566794,18:19:00,18:19:00,NA996,1,,,1,0,
104566794,18:21:28,18:21:28,NB996,2,,,,0,
104566794,18:23:50,18:23:50,NB990,3,,,,0,
104566794,18:27:44,18:27:44,CG995,4,,,,0,
104566794,18:31:13,18:31:13,RA990,5,,,,0,
104566794,18:35:35,18:35:35,RC990,6,,,,0,
104566794,18:38:17,18:38:17,RF990,7,,,,0,
104566794,18:41:24,18:41:24,RF996,8,,,,0,
104566794,18:47:11,18:47:11,RE994,9,,,,0,
104566794,18:51:14,18:51:14,RE997,10,,,,0,
104566794,18:55:29,18:55:29,RR991,11,,1,,0,
104566796,19:43:00,19:43:00,NA996,1,,,1,0,
104566796,19:45:28,19:45:28,NB996,2,,,,0,
104566796,19:47:50,19:47:50,NB990,3,,,,0,
104566796,19:51:44,19:51:44,CG995,4,,,,0,
104566796,19:55:13,19:55:13,RA990,5,,,,0,
104566796,19:59:35,19:59:35,RC990,6,,,,0,
104566796,20:02:17,20:02:17,RF990,7,,,,0,
104566796,20:05:24,20:05:24,RF996,8,,,,0,
104566796,20:11:11,20:11:11,RE994,9,,,,0,
104566796,20:15:14,20:15:14,RE997,10,,,,0,
104566796,20:19:29,20:19:29,RR991,11,,1,,0,
104566798,21:07:00,21:07:00,NA996,1,,,1,0,
104566798,21:09:28,21:09:28,NB996,2,,,,0,
104566798,21:11:50,21:11:50,NB990,3,,,,0,
104566798,21:15:44,21:15:44,CG995,4,,,,0,
104566798,21:19:13,21:19:13,RA990,5,,,,0,
104566798,21:23:35,21:23:35,RC990,6,,,,0,
104566798,21:26:17,21:26:17,RF990,7,,,,0,
104566798,21:29:24,21:29:24,RF996,8,,,,0,
104566798,21:35:11,21:35:11,RE994,9,,,,0,
104566798,21:39:14,21:39:14,RE997,10,,,,0,
104566798,21:43:29,21:43:29,RR991,11,,1,,0,
104566800,22:31:00,22:31:00,NA996,1,,,1,0,
104566800,22:33:28,22:33:28,NB996,2,,,,0,
104566800,22:35:50,22:35:50,NB990,3,,,,0,
104566800,22:39:44,22:39:44,CG995,4,,,,0,
104566800,22:43:13,22:43:13,RA990,5,,,,0,
104566800,22:47:35,22:47:35,RC990,6,,,,0,
104566800,22:50:17,22:50:17,RF990,7,,,,0,
104566800,22:53:24,22:53:24,RF996,8,,,,0,
104566800,22:59:11,22:59:11,RE994,9,,,,0,
104566800,23:03:14,23:03:14,RE997,10,,,,0,
104566800,23:07:29,23:07:29,RR991,11,,1,,0,
104566804,06:42:21,06:42:21,RA990,1,,,1,0,
104566804,06:46:43,06:46:43,RC990,2,,,,0,
104566804,06:49:25,06:49:25,RF990,3,,,,0,
104566804,06:52:32,06:52:32,RF996,4,,,,0,
104566804,06:58:19,06:58:19,RE994,5,,,,0,
104566804,07:02:22,07:02:22,RE997,6,,,,0,
104566804,07:06:37,07:06:37,RR991,7,,1,,0,
104566806,07:55:00,07:55:00,NA996,1,,,1,0,
104566806,07:57:28,07:57:28,NB996,2,,,,0,
104566806,07:59:50,07:59:50,NB990,3,,,,0,
104566806,08:03:44,08:03:44,CG995,4,,,,0,
104566806,08:07:13,08:07:13,RA990,5,,,,0,
104566806,08:11:35,08:11:35,RC990,6,,,,0,
104566806,08:14:17,08:14:17,RF990,7,,,,0,
104566806,08:17:24,08:17:24,RF996,8,,,,0,
104566806,08:23:11,08:23:11,RE994,9,,,,0,
104566806,08:27:14,08:27:14,RE997,10,,,,0,
104566806,08:31:29,08:31:29,RR991,11,,1,,0,
104566808,09:19:00,09:19:00,NA996,1,,,1,0,
104566808,09:21:28,09:21:28,NB996,2,,,,0,
104566808,09:23:50,09:23:50,NB990,3,,,,0,
104566808,09:27:44,09:27:44,CG995,4,,,,0,
104566808,09:31:13,09:31:13,RA990,5,,,,0,
104566808,09:35:35,09:35:35,RC990,6,,,,0,
104566808,09:38:17,09:38:17,RF990,7,,,,0,
104566808,09:41:24,09:41:24,RF996,8,,,,0,
104566808,09:47:11,09:47:11,RE994,9,,,,0,
104566808,09:51:14,09:51:14,RE997,10,,,,0,
104566808,09:55:29,09:55:29,RR991,11,,1,,0,
104566810,10:43:00,10:43:00,NA996,1,,,1,0,
104566810,10:45:28,10:45:28,NB996,2,,,,0,
104566810,10:47:50,10:47:50,NB990,3,,,,0,
104566810,10:51:44,10:51:44,CG995,4,,,,0,
104566810,10:55:13,10:55:13,RA990,5,,,,0,
104566810,10:59:35,10:59:35,RC990,6,,,,0,
104566810,11:02:17,11:02:17,RF990,7,,,,0,
104566810,11:05:24,11:05:24,RF996,8,,,,0,
104566810,11:11:11,11:11:11,RE994,9,,,,0,
104566810,11:15:14,11:15:14,RE997,10,,,,0,
104566810,11:19:29,11:19:29,RR991,11,,1,,0,
104566812,12:07:00,12:07:00,NA996,1,,,1,0,
104566812,12:09:28,12:09:28,NB996,2,,,,0,
104566812,12:11:50,12:11:50,NB990,3,,,,0,
104566812,12:15:44,12:15:44,CG995,4,,,,0,
104566812,12:19:13,12:19:13,RA990,5,,,,0,
104566812,12:23:35,12:23:35,RC990,6,,,,0,
104566812,12:26:17,12:26:17,RF990,7,,,,0,
104566812,12:29:24,12:29:24,RF996,8,,,,0,
104566812,12:35:11,12:35:11,RE994,9,,,,0,
104566812,12:39:14,12:39:14,RE997,10,,,,0,
104566812,12:43:29,12:43:29,RR991,11,,1,,0,
104566814,13:31:00,13:31:00,NA996,1,,,1,0,
104566814,13:33:28,13:33:28,NB996,2,,,,0,
104566814,13:35:50,13:35:50,NB990,3,,,,0,
104566814,13:39:44,13:39:44,CG995,4,,,,0,
104566814,13:43:13,13:43:13,RA990,5,,,,0,
104566814,13:47:35,13:47:35,RC990,6,,,,0,
104566814,13:50:17,13:50:17,RF990,7,,,,0,
104566814,13:53:24,13:53:24,RF996,8,,,,0,
104566814,13:59:11,13:59:11,RE994,9,,,,0,
104566814,14:03:14,14:03:14,RE997,10,,,,0,
104566814,14:07:29,14:07:29,RR991,11,,1,,0,
104566816,14:55:00,14:55:00,NA996,1,,,1,0,
104566816,14:57:28,14:57:28,NB996,2,,,,0,
104566816,14:59:50,14:59:50,NB990,3,,,,0,
104566816,15:03:44,15:03:44,CG995,4,,,,0,
104566816,15:07:13,15:07:13,RA990,5,,,,0,
104566816,15:11:35,15:11:35,RC990,6,,,,0,
104566816,15:14:17,15:14:17,RF990,7,,,,0,
104566816,15:17:24,15:17:24,RF996,8,,,,0,
104566816,15:23:11,15:23:11,RE994,9,,,,0,
104566816,15:27:14,15:27:14,RE997,10,,,,0,
104566816,15:31:29,15:31:29,RR991,11,,1,,0,
104566818,16:19:00,16:19:00,NA996,1,,,1,0,
104566818,16:21:28,16:21:28,NB996,2,,,,0,
104566818,16:23:50,16:23:50,NB990,3,,,,0,
104566818,16:27:44,16:27:44,CG995,4,,,,0,
104566818,16:31:13,16:31:13,RA990,5,,,,0,
104566818,16:35:35,16:35:35,RC990,6,,,,0,
104566818,16:38:17,16:38:17,RF990,7,,,,0,
104566818,16:41:24,16:41:24,RF996,8,,,,0,
104566818,16:47:11,16:47:11,RE994,9,,,,0,
104566818,16:51:14,16:51:14,RE997,10,,,,0,
104566818,16:55:29,16:55:29,RR991,11,,1,,0,
104566820,17:43:00,17:43:00,NA996,1,,,1,0,
104566820,17:45:28,17:45:28,NB996,2,,,,0,
104566820,17:47:50,17:47:50,NB990,3,,,,0,
104566820,17:51:44,17:51:44,CG995,4,,,,0,
104566820,17:55:13,17:55:13,RA990,5,,,,0,
104566820,17:59:35,17:59:35,RC990,6,,,,0,
104566820,18:02:17,18:02:17,RF990,7,,,,0,
104566820,18:05:24,18:05:24,RF996,8,,,,0,
104566820,18:11:11,18:11:11,RE994,9,,,,0,
104566820,18:15:14,18:15:14,RE997,10,,,,0,
104566820,18:19:29,18:19:29,RR991,11,,1,,0,
104566822,19:07:00,19:07:00,NA996,1,,,1,0,
104566822,19:09:28,19:09:28,NB996,2,,,,0,
104566822,19:11:50,19:11:50,NB990,3,,,,0,
104566822,19:15:44,19:15:44,CG995,4,,,,0,
104566822,19:19:13,19:19:13,RA990,5,,,,0,
104566822,19:23:35,19:23:35,RC990,6,,,,0,
104566822,19:26:17,19:26:17,RF990,7,,,,0,
104566822,19:29:24,19:29:24,RF996,8,,,,0,
104566822,19:35:11,19:35:11,RE994,9,,,,0,
104566822,19:39:14,19:39:14,RE997,10,,,,0,
104566822,19:43:29,19:43:29,RR991,11,,1,,0,
104566824,20:31:00,20:31:00,NA996,1,,,1,0,
104566824,20:33:28,20:33:28,NB996,2,,,,0,
104566824,20:35:50,20:35:50,NB990,3,,,,0,
104566824,20:39:44,20:39:44,CG995,4,,,,0,
104566824,20:43:13,20:43:13,RA990,5,,,,0,
104566824,20:47:35,20:47:35,RC990,6,,,,0,
104566824,20:50:17,20:50:17,RF990,7,,,,0,
104566824,20:53:24,20:53:24,RF996,8,,,,0,
104566824,20:59:11,20:59:11,RE994,9,,,,0,
104566824,21:03:14,21:03:14,RE997,10,,,,0,
104566824,21:07:29,21:07:29,RR991,11,,1,,0,
104566826,21:55:00,21:55:00,NA996,1,,,1,0,
104566826,21:57:28,21:57:28,NB996,2,,,,0,
104566826,21:59:50,21:59:50,NB990,3,,,,0,
104566826,22:03:44,22:03:44,CG995,4,,,,0,
104566826,22:07:13,22:07:13,RA990,5,,,,0,
104566826,22:11:35,22:11:35,RC990,6,,,,0,
104566826,22:14:17,22:14:17,RF990,7,,,,0,
104566826,22:17:24,22:17:24,RF996,8,,,,0,
104566826,22:23:11,22:23:11,RE994,9,,,,0,
104566826,22:27:14,22:27:14,RE997,10,,,,0,
104566826,22:31:29,22:31:29,RR991,11,,1,,0,
104566828,23:19:00,23:19:00,NA996,1,,,1,0,
104566828,23:21:28,23:21:28,NB996,2,,,,0,
104566828,23:23:50,23:23:50,NB990,3,,,,0,
104566828,23:27:44,23:27:44,CG995,4,,,,0,
104566828,23:31:13,23:31:13,RA990,5,,,,0,
104566828,23:35:35,23:35:35,RC990,6,,,,0,
104566828,23:38:17,23:38:17,RF990,7,,,,0,
104566828,23:41:24,23:41:24,RF996,8,,,,0,
104566828,23:47:11,23:47:11,RE994,9,,,,0,
104566828,23:51:14,23:51:14,RE997,10,,,,0,
104566828,23:55:29,23:55:29,RR991,11,,1,,0,
104566832,07:19:00,07:19:00,NA996,1,,,1,0,
104566832,07:21:28,07:21:28,NB996,2,,,,0,
104566832,07:23:50,07:23:50,NB990,3,,,,0,
104566832,07:27:44,07:27:44,CG995,4,,,,0,
104566832,07:31:13,07:31:13,RA990,5,,,,0,
104566832,07:35:35,07:35:35,RC990,6,,,,0,
104566832,07:38:17,07:38:17,RF990,7,,,,0,
104566832,07:41:24,07:41:24,RF996,8,,,,0,
104566832,07:47:11,07:47:11,RE994,9,,,,0,
104566832,07:51:14,07:51:14,RE997,10,,,,0,
104566832,07:55:29,07:55:29,RR991,11,,1,,0,
104566834,08:43:00,08:43:00,NA996,1,,,1,0,
104566834,08:45:28,08:45:28,NB996,2,,,,0,
104566834,08:47:50,08:47:50,NB990,3,,,,0,
104566834,08:51:44,08:51:44,CG995,4,,,,0,
104566834,08:55:13,08:55:13,RA990,5,,,,0,
104566834,08:59:35,08:59:35,RC990,6,,,,0,
104566834,09:02:17,09:02:17,RF990,7,,,,0,
104566834,09:05:24,09:05:24,RF996,8,,,,0,
104566834,09:11:11,09:11:11,RE994,9,,,,0,
104566834,09:15:14,09:15:14,RE997,10,,,,0,
104566834,09:19:29,09:19:29,RR991,11,,1,,0,
104566836,10:07:00,10:07:00,NA996,1,,,1,0,
104566836,10:09:28,10:09:28,NB996,2,,,,0,
104566836,10:11:50,10:11:50,NB990,3,,,,0,
104566836,10:15:44,10:15:44,CG995,4,,,,0,
104566836,10:19:13,10:19:13,RA990,5,,,,0,
104566836,10:23:35,10:23:35,RC990,6,,,,0,
104566836,10:26:17,10:26:17,RF990,7,,,,0,
104566836,10:29:24,10:29:24,RF996,8,,,,0,
104566836,10:35:11,10:35:11,RE994,9,,,,0,
104566836,10:39:14,10:39:14,RE997,10,,,,0,
104566836,10:43:29,10:43:29,RR991,11,,1,,0,
104566838,11:31:00,11:31:00,NA996,1,,,1,0,
104566838,11:33:28,11:33:28,NB996,2,,,,0,
104566838,11:35:50,11:35:50,NB990,3,,,,0,
104566838,11:39:44,11:39:44,CG995,4,,,,0,
104566838,11:43:13,11:43:13,RA990,5,,,,0,
104566838,11:47:35,11:47:35,RC990,6,,,,0,
104566838,11:50:17,11:50:17,RF990,7,,,,0,
104566838,11:53:24,11:53:24,RF996,8,,,,0,
104566838,11:59:11,11:59:11,RE994,9,,,,0,
104566838,12:03:14,12:03:14,RE997,10,,,,0,
104566838,12:07:29,12:07:29,RR991,11,,1,,0,
104566840,12:55:00,12:55:00,NA996,1,,,1,0,
104566840,12:57:28,12:57:28,NB996,2,,,,0,
104566840,12:59:50,12:59:50,NB990,3,,,,0,
104566840,13:03:44,13:03:44,CG995,4,,,,0,
104566840,13:07:13,13:07:13,RA990,5,,,,0,
104566840,13:11:35,13:11:35,RC990,6,,,,0,
104566840,13:14:17,13:14:17,RF990,7,,,,0,
104566840,13:17:24,13:17:24,RF996,8,,,,0,
104566840,13:23:11,13:23:11,RE994,9,,,,0,
104566840,13:27:14,13:27:14,RE997,10,,,,0,
104566840,13:31:29,13:31:29,RR991,11,,1,,0,
104566842,14:19:00,14:19:00,NA996,1,,,1,0,
104566842,14:21:28,14:21:28,NB996,2,,,,0,
104566842,14:23:50,14:23:50,NB990,3,,,,0,
104566842,14:27:44,14:27:44,CG995,4,,,,0,
104566842,14:31:13,14:31:13,RA990,5,,,,0,
104566842,14:35:35,14:35:35,RC990,6,,,,0,
104566842,14:38:17,14:38:17,RF990,7,,,,0,
104566842,14:41:24,14:41:24,RF996,8,,,,0,
104566842,14:47:11,14:47:11,RE994,9,,,,0,
104566842,14:51:14,14:51:14,RE997,10,,,,0,
104566842,14:55:29,14:55:29,RR991,11,,1,,0,
104566844,15:43:00,15:43:00,NA996,1,,,1,0,
104566844,15:45:28,15:45:28,NB996,2,,,,0,
104566844,15:47:50,15:47:50,NB990,3,,,,0,
104566844,15:51:44,15:51:44,CG995,4,,,,0,
104566844,15:55:13,15:55:13,RA990,5,,,,0,
104566844,15:59:35,15:59:35,RC990,6,,,,0,
104566844,16:02:17,16:02:17,RF990,7,,,,0,
104566844,16:05:24,16:05:24,RF996,8,,,,0,
104566844,16:11:11,16:11:11,RE994,9,,,,0,
104566844,16:15:14,16:15:14,RE997,10,,,,0,
104566844,16:19:29,16:19:29,RR991,11,,1,,0,
104566846,17:07:00,17:07:00,NA996,1,,,1,0,
104566846,17:09:28,17:09:28,NB996,2,,,,0,
104566846,17:11:50,17:11:50,NB990,3,,,,0,
104566846,17:15:44,17:15:44,CG995,4,,,,0,
104566846,17:19:13,17:19:13,RA990,5,,,,0,
104566846,17:23:35,17:23:35,RC990,6,,,,0,
104566846,17:26:17,17:26:17,RF990,7,,,,0,
104566846,17:29:24,17:29:24,RF996,8,,,,0,
104566846,17:35:11,17:35:11,RE994,9,,,,0,
104566846,17:39:14,17:39:14,RE997,10,,,,0,
104566846,17:43:29,17:43:29,RR991,11,,1,,0,
104566848,18:31:00,18:31:00,NA996,1,,,1,0,
104566848,18:33:28,18:33:28,NB996,2,,,,0,
104566848,18:35:50,18:35:50,NB990,3,,,,0,
104566848,18:39:44,18:39:44,CG995,4,,,,0,
104566848,18:43:13,18:43:13,RA990,5,,,,0,
104566848,18:47:35,18:47:35,RC990,6,,,,0,
104566848,18:50:17,18:50:17,RF990,7,,,,0,
104566848,18:53:24,18:53:24,RF996,8,,,,0,
104566848,18:59:11,18:59:11,RE994,9,,,,0,
104566848,19:03:14,19:03:14,RE997,10,,,,0,
104566848,19:07:29,19:07:29,RR991,11,,1,,0,
104566850,19:55:00,19:55:00,NA996,1,,,1,0,
104566850,19:57:28,19:57:28,NB996,2,,,,0,
104566850,19:59:50,19:59:50,NB990,3,,,,0,
104566850,20:03:44,20:03:44,CG995,4,,,,0,
104566850,20:07:13,20:07:13,RA990,5,,,,0,
104566850,20:11:35,20:11:35,RC990,6,,,,0,
104566850,20:14:17,20:14:17,RF990,7,,,,0,
104566850,20:17:24,20:17:24,RF996,8,,,,0,
104566850,20:23:11,20:23:11,RE994,9,,,,0,
104566850,20:27:14,20:27:14,RE997,10,,,,0,
104566850,20:31:29,20:31:29,RR991,11,,1,,0,
104566852,21:19:00,21:19:00,NA996,1,,,1,0,
104566852,21:21:28,21:21:28,NB996,2,,,,0,
104566852,21:23:50,21:23:50,NB990,3,,,,0,
104566852,21:27:44,21:27:44,CG995,4,,,,0,
104566852,21:31:13,21:31:13,RA990,5,,,,0,
104566852,21:35:35,21:35:35,RC990,6,,,,0,
104566852,21:38:17,21:38:17,RF990,7,,,,0,
104566852,21:41:24,21:41:24,RF996,8,,,,0,
104566852,21:47:11,21:47:11,RE994,9,,,,0,
104566852,21:51:14,21:51:14,RE997,10,,,,0,
104566852,21:55:29,21:55:29,RR991,11,,1,,0,
104566854,22:43:00,22:43:00,NA996,1,,,1,0,
104566854,22:45:28,22:45:28,NB996,2,,,,0,
104566854,22:47:50,22:47:50,NB990,3,,,,0,
104566854,22:51:44,22:51:44,CG995,4,,,,0,
104566854,22:55:13,22:55:13,RA990,5,,,,0,
104566854,22:59:35,22:59:35,RC990,6,,,,0,
104566854,23:02:17,23:02:17,RF990,7,,,,0,
104566854,23:05:24,23:05:24,RF996,8,,,,0,
104566854,23:11:11,23:11:11,RE994,9,,,,0,
104566854,23:15:14,23:15:14,RE997,10,,,,0,
104566854,23:19:29,23:19:29,RR991,11,,1,,0,
104566859,07:31:00,07:31:00,NA996,1,,,1,0,
104566859,07:33:28,07:33:28,NB996,2,,,,0,
104566859,07:35:50,07:35:50,NB990,3,,,,0,
104566859,07:39:44,07:39:44,CG995,4,,,,0,
104566859,07:43:13,07:43:13,RA990,5,,,,0,
104566859,07:47:35,07:47:35,RC990,6,,,,0,
104566859,07:50:17,07:50:17,RF990,7,,,,0,
104566859,07:53:24,07:53:24,RF996,8,,,,0,
104566859,07:59:11,07:59:11,RE994,9,,,,0,
104566859,08:03:14,08:03:14,RE997,10,,,,0,
104566859,08:07:29,08:07:29,RR991,11,,1,,0,
104566861,08:55:00,08:55:00,NA996,1,,,1,0,
104566861,08:57:28,08:57:28,NB996,2,,,,0,
104566861,08:59:50,08:59:50,NB990,3,,,,0,
104566861,09:03:44,09:03:44,CG995,4,,,,0,
104566861,09:07:13,09:07:13,RA990,5,,,,0,
104566861,09:11:35,09:11:35,RC990,6,,,,0,
104566861,09:14:17,09:14:17,RF990,7,,,,0,
104566861,09:17:24,09:17:24,RF996,8,,,,0,
104566861,09:23:11,09:23:11,RE994,9,,,,0,
104566861,09:27:14,09:27:14,RE997,10,,,,0,
104566861,09:31:29,09:31:29,RR991,11,,1,,0,
104566863,10:19:00,10:19:00,NA996,1,,,1,0,
104566863,10:21:28,10:21:28,NB996,2,,,,0,
104566863,10:23:50,10:23:50,NB990,3,,,,0,
104566863,10:27:44,10:27:44,CG995,4,,,,0,
104566863,10:31:13,10:31:13,RA990,5,,,,0,
104566863,10:35:35,10:35:35,RC990,6,,,,0,
104566863,10:38:17,10:38:17,RF990,7,,,,0,
104566863,10:41:24,10:41:24,RF996,8,,,,0,
104566863,10:47:11,10:47:11,RE994,9,,,,0,
104566863,10:51:14,10:51:14,RE997,10,,,,0,
104566863,10:55:29,10:55:29,RR991,11,,1,,0,
104566865,11:43:00,11:43:00,NA996,1,,,1,0,
104566865,11:45:28,11:45:28,NB996,2,,,,0,
104566865,11:47:50,11:47:50,NB990,3,,,,0,
104566865,11:51:44,11:51:44,CG995,4,,,,0,
104566865,11:55:13,11:55:13,RA990,5,,,,0,
104566865,11:59:35,11:59:35,RC990,6,,,,0,
104566865,12:02:17,12:02:17,RF990,7,,,,0,
104566865,12:05:24,12:05:24,RF996,8,,,,0,
104566865,12:11:11,12:11:11,RE994,9,,,,0,
104566865,12:15:14,12:15:14,RE997,10,,,,0,
104566865,12:19:29,12:19:29,RR991,11,,1,,0,
104566867,13:07:00,13:07:00,NA996,1,,,1,0,
104566867,13:09:28,13:09:28,NB996,2,,,,0,
104566867,13:11:50,13:11:50,NB990,3,,,,0,
104566867,13:15:44,13:15:44,CG995,4,,,,0,
104566867,13:19:13,13:19:13,RA990,5,,,,0,
104566867,13:23:35,13:23:35,RC990,6,,,,0,
104566867,13:26:17,13:26:17,RF990,7,,,,0,
104566867,13:29:24,13:29:24,RF996,8,,,,0,
104566867,13:35:11,13:35:11,RE994,9,,,,0,
104566867,13:39:14,13:39:14,RE997,10,,,,0,
104566867,13:43:29,13:43:29,RR991,11,,1,,0,
104566869,14:31:00,14:31:00,NA996,1,,,1,0,
104566869,14:33:28,14:33:28,NB996,2,,,,0,
104566869,14:35:50,14:35:50,NB990,3,,,,0,
104566869,14:39:44,14:39:44,CG995,4,,,,0,
104566869,14:43:13,14:43:13,RA990,5,,,,0,
104566869,14:47:35,14:47:35,RC990,6,,,,0,
104566869,14:50:17,14:50:17,RF990,7,,,,0,
104566869,14:53:24,14:53:24,RF996,8,,,,0,
104566869,14:59:11,14:59:11,RE994,9,,,,0,
104566869,15:03:14,15:03:14,RE997,10,,,,0,
104566869,15:07:29,15:07:29,RR991,11,,1,,0,
104566871,15:55:00,15:55:00,NA996,1,,,1,0,
104566871,15:57:28,15:57:28,NB996,2,,,,0,
104566871,15:59:50,15:59:50,NB990,3,,,,0,
104566871,16:03:44,16:03:44,CG995,4,,,,0,
104566871,16:07:13,16:07:13,RA990,5,,,,0,
104566871,16:11:35,16:11:35,RC990,6,,,,0,
104566871,16:14:17,16:14:17,RF990,7,,,,0,
104566871,16:17:24,16:17:24,RF996,8,,,,0,
104566871,16:23:11,16:23:11,RE994,9,,,,0,
104566871,16:27:14,16:27:14,RE997,10,,,,0,
104566871,16:31:29,16:31:29,RR991,11,,1,,0,
104566873,17:19:00,17:19:00,NA996,1,,,1,0,
104566873,17:21:28,17:21:28,NB996,2,,,,0,
104566873,17:23:50,17:23:50,NB990,3,,,,0,
104566873,17:27:44,17:27:44,CG995,4,,,,0,
104566873,17:31:13,17:31:13,RA990,5,,,,0,
104566873,17:35:35,17:35:35,RC990,6,,,,0,
104566873,17:38:17,17:38:17,RF990,7,,,,0,
104566873,17:41:24,17:41:24,RF996,8,,,,0,
104566873,17:47:11,17:47:11,RE994,9,,,,0,
104566873,17:51:14,17:51:14,RE997,10,,,,0,
104566873,17:55:29,17:55:29,RR991,11,,1,,0,
104566875,18:43:00,18:43:00,NA996,1,,,1,0,
104566875,18:45:28,18:45:28,NB996,2,,,,0,
104566875,18:47:50,18:47:50,NB990,3,,,,0,
104566875,18:51:44,18:51:44,CG995,4,,,,0,
104566875,18:55:13,18:55:13,RA990,5,,,,0,
104566875,18:59:35,18:59:35,RC990,6,,,,0,
104566875,19:02:17,19:02:17,RF990,7,,,,0,
104566875,19:05:24,19:05:24,RF996,8,,,,0,
104566875,19:11:11,19:11:11,RE994,9,,,,0,
104566875,19:15:14,19:15:14,RE997,10,,,,0,
104566875,19:19:29,19:19:29,RR991,11,,1,,0,
104566877,20:07:00,20:07:00,NA996,1,,,1,0,
104566877,20:09:28,20:09:28,NB996,2,,,,0,
104566877,20:11:50,20:11:50,NB990,3,,,,0,
104566877,20:15:44,20:15:44,CG995,4,,,,0,
104566877,20:19:13,20:19:13,RA990,5,,,,0,
104566877,20:23:35,20:23:35,RC990,6,,,,0,
104566877,20:26:17,20:26:17,RF990,7,,,,0,
104566877,20:29:24,20:29:24,RF996,8,,,,0,
104566877,20:35:11,20:35:11,RE994,9,,,,0,
104566877,20:39:14,20:39:14,RE997,10,,,,0,
104566877,20:43:29,20:43:29,RR991,11,,1,,0,
104566879,21:31:00,21:31:00,NA996,1,,,1,0,
104566879,21:33:28,21:33:28,NB996,2,,,,0,
104566879,21:35:50,21:35:50,NB990,3,,,,0,
104566879,21:39:44,21:39:44,CG995,4,,,,0,
104566879,21:43:13,21:43:13,RA990,5,,,,0,
104566879,21:47:35,21:47:35,RC990,6,,,,0,
104566879,21:50:17,21:50:17,RF990,7,,,,0,
104566879,21:53:24,21:53:24,RF996,8,,,,0,
104566879,21:59:11,21:59:11,RE994,9,,,,0,
104566879,22:03:14,22:03:14,RE997,10,,,,0,
104566879,22:07:29,22:07:29,RR991,11,,1,,0,
104566881,22:55:00,22:55:00,NA996,1,,,1,0,
104566881,22:57:28,22:57:28,NB996,2,,,,0,
104566881,22:59:50,22:59:50,NB990,3,,,,0,
104566881,23:03:44,23:03:44,CG995,4,,,,0,
104566881,23:07:13,23:07:13,RA990,5,,,,0,
104566881,23:11:35,23:11:35,RC990,6,,,,0,
104566881,23:14:17,23:14:17,RF990,7,,,,0,
104566881,23:17:24,23:17:24,RF996,8,,,,0,
104566881,23:23:11,23:23:11,RE994,9,,,,0,
104566881,23:27:14,23:27:14,RE997,10,,,,0,
104566881,23:31:29,23:31:29,RR991,11,,1,,0,
104566885,06:45:28,06:45:28,NB996,1,,,1,0,
104566885,06:47:50,06:47:50,NB990,2,,,,0,
104566885,06:51:44,06:51:44,CG995,3,,,,0,
104566885,06:55:13,06:55:13,RA990,4,,,,0,
104566885,06:59:35,06:59:35,RC990,5,,,,0,
104566885,07:02:17,07:02:17,RF990,6,,,,0,
104566885,07:05:24,07:05:24,RF996,7,,,,0,
104566885,07:11:11,07:11:11,RE994,8,,,,0,
104566885,07:15:14,07:15:14,RE997,9,,,,0,
104566885,07:19:29,07:19:29,RR991,10,,1,,0,
104566887,08:07:00,08:07:00,NA996,1,,,1,0,
104566887,08:09:28,08:09:28,NB996,2,,,,0,
104566887,08:11:50,08:11:50,NB990,3,,,,0,
104566887,08:15:44,08:15:44,CG995,4,,,,0,
104566887,08:19:13,08:19:13,RA990,5,,,,0,
104566887,08:23:35,08:23:35,RC990,6,,,,0,
104566887,08:26:17,08:26:17,RF990,7,,,,0,
104566887,08:29:24,08:29:24,RF996,8,,,,0,
104566887,08:35:11,08:35:11,RE994,9,,,,0,
104566887,08:39:14,08:39:14,RE997,10,,,,0,
104566887,08:43:29,08:43:29,RR991,11,,1,,0,
104566889,09:31:00,09:31:00,NA996,1,,,1,0,
104566889,09:33:28,09:33:28,NB996,2,,,,0,
104566889,09:35:50,09:35:50,NB990,3,,,,0,
104566889,09:39:44,09:39:44,CG995,4,,,,0,
104566889,09:43:13,09:43:13,RA990,5,,,,0,
104566889,09:47:35,09:47:35,RC990,6,,,,0,
104566889,09:50:17,09:50:17,RF990,7,,,,0,
104566889,09:53:24,09:53:24,RF996,8,,,,0,
104566889,09:59:11,09:59:11,RE994,9,,,,0,
104566889,10:03:14,10:03:14,RE997,10,,,,0,
104566889,10:07:29,10:07:29,RR991,11,,1,,0,
104566891,10:55:00,10:55:00,NA996,1,,,1,0,
104566891,10:57:28,10:57:28,NB996,2,,,,0,
104566891,10:59:50,10:59:50,NB990,3,,,,0,
104566891,11:03:44,11:03:44,CG995,4,,,,0,
104566891,11:07:13,11:07:13,RA990,5,,,,0,
104566891,11:11:35,11:11:35,RC990,6,,,,0,
104566891,11:14:17,11:14:17,RF990,7,,,,0,
104566891,11:17:24,11:17:24,RF996,8,,,,0,
104566891,11:23:11,11:23:11,RE994,9,,,,0,
104566891,11:27:14,11:27:14,RE997,10,,,,0,
104566891,11:31:29,11:31:29,RR991,11,,1,,0,
104566893,12:19:00,12:19:00,NA996,1,,,1,0,
104566893,12:21:28,12:21:28,NB996,2,,,,0,
104566893,12:23:50,12:23:50,NB990,3,,,,0,
104566893,12:27:44,12:27:44,CG995,4,,,,0,
104566893,12:31:13,12:31:13,RA990,5,,,,0,
104566893,12:35:35,12:35:35,RC990,6,,,,0,
104566893,12:38:17,12:38:17,RF990,7,,,,0,
104566893,12:41:24,12:41:24,RF996,8,,,,0,
104566893,12:47:11,12:47:11,RE994,9,,,,0,
104566893,12:51:14,12:51:14,RE997,10,,,,0,
104566893,12:55:29,12:55:29,RR991,11,,1,,0,
104566895,13:43:00,13:43:00,NA996,1,,,1,0,
104566895,13:45:28,13:45:28,NB996,2,,,,0,
104566895,13:47:50,13:47:50,NB990,3,,,,0,
104566895,13:51:44,13:51:44,CG995,4,,,,0,
104566895,13:55:13,13:55:13,RA990,5,,,,0,
104566895,13:59:35,13:59:35,RC990,6,,,,0,
104566895,14:02:17,14:02:17,RF990,7,,,,0,
104566895,14:05:24,14:05:24,RF996,8,,,,0,
104566895,14:11:11,14:11:11,RE994,9,,,,0,
104566895,14:15:14,14:15:14,RE997,10,,,,0,
104566895,14:19:29,14:19:29,RR991,11,,1,,0,
104566897,15:07:00,15:07:00,NA996,1,,,1,0,
104566897,15:09:28,15:09:28,NB996,2,,,,0,
104566897,15:11:50,15:11:50,NB990,3,,,,0,
104566897,15:15:44,15:15:44,CG995,4,,,,0,
104566897,15:19:13,15:19:13,RA990,5,,,,0,
104566897,15:23:35,15:23:35,RC990,6,,,,0,
104566897,15:26:17,15:26:17,RF990,7,,,,0,
104566897,15:29:24,15:29:24,RF996,8,,,,0,
104566897,15:35:11,15:35:11,RE994,9,,,,0,
104566897,15:39:14,15:39:14,RE997,10,,,,0,
104566897,15:43:29,15:43:29,RR991,11,,1,,0,
104566899,16:31:00,16:31:00,NA996,1,,,1,0,
104566899,16:33:28,16:33:28,NB996,2,,,,0,
104566899,16:35:50,16:35:50,NB990,3,,,,0,
104566899,16:39:44,16:39:44,CG995,4,,,,0,
104566899,16:43:13,16:43:13,RA990,5,,,,0,
104566899,16:47:35,16:47:35,RC990,6,,,,0,
104566899,16:50:17,16:50:17,RF990,7,,,,0,
104566899,16:53:24,16:53:24,RF996,8,,,,0,
104566899,16:59:11,16:59:11,RE994,9,,,,0,
104566899,17:03:14,17:03:14,RE997,10,,,,0,
104566899,17:07:29,17:07:29,RR991,11,,1,,0,
104566901,17:55:00,17:55:00,NA996,1,,,1,0,
104566901,17:57:28,17:57:28,NB996,2,,,,0,
104566901,17:59:50,17:59:50,NB990,3,,,,0,
104566901,18:03:44,18:03:44,CG995,4,,,,0,
104566901,18:07:13,18:07:13,RA990,5,,,,0,
104566901,18:11:35,18:11:35,RC990,6,,,,0,
104566901,18:14:17,18:14:17,RF990,7,,,,0,
104566901,18:17:24,18:17:24,RF996,8,,,,0,
104566901,18:23:11,18:23:11,RE994,9,,,,0,
104566901,18:27:14,18:27:14,RE997,10,,,,0,
104566901,18:31:29,18:31:29,RR991,11,,1,,0,
104566903,19:19:00,19:19:00,NA996,1,,,1,0,
104566903,19:21:28,19:21:28,NB996,2,,,,0,
104566903,19:23:50,19:23:50,NB990,3,,,,0,
104566903,19:27:44,19:27:44,CG995,4,,,,0,
104566903,19:31:13,19:31:13,RA990,5,,,,0,
104566903,19:35:35,19:35:35,RC990,6,,,,0,
104566903,19:38:17,19:38:17,RF990,7,,,,0,
104566903,19:41:24,19:41:24,RF996,8,,,,0,
104566903,19:47:11,19:47:11,RE994,9,,,,0,
104566903,19:51:14,19:51:14,RE997,10,,,,0,
104566903,19:55:29,19:55:29,RR991,11,,1,,0,
104566905,20:43:00,20:43:00,NA996,1,,,1,0,
104566905,20:45:28,20:45:28,NB996,2,,,,0,
104566905,20:47:50,20:47:50,NB990,3,,,,0,
104566905,20:51:44,20:51:44,CG995,4,,,,0,
104566905,20:55:13,20:55:13,RA990,5,,,,0,
104566905,20:59:35,20:59:35,RC990,6,,,,0,
104566905,21:02:17,21:02:17,RF990,7,,,,0,
104566905,21:05:24,21:05:24,RF996,8,,,,0,
104566905,21:11:11,21:11:11,RE994,9,,,,0,
104566905,21:15:14,21:15:14,RE997,10,,,,0,
104566905,21:19:29,21:19:29,RR991,11,,1,,0,
104566907,22:07:00,22:07:00,NA996,1,,,1,0,
104566907,22:09:28,22:09:28,NB996,2,,,,0,
104566907,22:11:50,22:11:50,NB990,3,,,,0,
104566907,22:15:44,22:15:44,CG995,4,,,,0,
104566907,22:19:13,22:19:13,RA990,5,,,,0,
104566907,22:23:35,22:23:35,RC990,6,,,,0,
104566907,22:26:17,22:26:17,RF990,7,,,,0,
104566907,22:29:24,22:29:24,RF996,8,,,,0,
104566907,22:35:11,22:35:11,RE994,9,,,,0,
104566907,22:39:14,22:39:14,RE997,10,,,,0,
104566907,22:43:29,22:43:29,RR991,11,,1,,0,
104566909,23:31:00,23:31:00,NA996,1,,,1,0,
104566909,23:33:28,23:33:28,NB996,2,,,,0,
104566909,23:35:50,23:35:50,NB990,3,,,,0,
104566909,23:39:44,23:39:44,CG995,4,,,,0,
104566909,23:43:13,23:43:13,RA990,5,,,,0,
104566909,23:47:35,23:47:35,RC990,6,,,,0,
104566909,23:50:17,23:50:17,RF990,7,,,,0,
104566909,23:53:24,23:53:24,RF996,8,,,,0,
104566909,23:59:11,23:59:11,RE994,9,,,,0,
104566909,24:03:14,24:03:14,RE997,10,,,,0,
104566909,24:07:29,24:07:29,RR991,11,,1,,0,
104567002,06:47:42,06:47:42,RE994,1,,,1,0,
104567002,06:51:45,06:51:45,RE997,2,,,,0,
104567002,06:56:00,06:56:00,RR991,3,,1,,0,
104567004,07:43:00,07:43:00,NA996,1,,,1,0,
104567004,07:45:28,07:45:28,NB996,2,,,,0,
104567004,07:47:50,07:47:50,NB990,3,,,,0,
104567004,07:51:44,07:51:44,CG995,4,,,,0,
104567004,07:55:13,07:55:13,RA990,5,,,,0,
104567004,07:59:35,07:59:35,RC990,6,,,,0,
104567004,08:02:17,08:02:17,RF990,7,,,,0,
104567004,08:05:24,08:05:24,RF996,8,,,,0,
104567004,08:11:11,08:11:11,RE994,9,,,,0,
104567004,08:15:14,08:15:14,RE997,10,,,,0,
104567004,08:19:29,08:19:29,RR991,11,,1,,0,
104567006,09:07:00,09:07:00,NA996,1,,,1,0,
104567006,09:09:28,09:09:28,NB996,2,,,,0,
104567006,09:11:50,09:11:50,NB990,3,,,,0,
104567006,09:15:44,09:15:44,CG995,4,,,,0,
104567006,09:19:13,09:19:13,RA990,5,,,,0,
104567006,09:23:35,09:23:35,RC990,6,,,,0,
104567006,09:26:17,09:26:17,RF990,7,,,,0,
104567006,09:29:24,09:29:24,RF996,8,,,,0,
104567006,09:35:11,09:35:11,RE994,9,,,,0,
104567006,09:39:14,09:39:14,RE997,10,,,,0,
104567006,09:43:29,09:43:29,RR991,11,,1,,0,
104567008,10:31:00,10:31:00,NA996,1,,,1,0,
104567008,10:33:28,10:33:28,NB996,2,,,,0,
104567008,10:35:50,10:35:50,NB990,3,,,,0,
104567008,10:39:44,10:39:44,CG995,4,,,,0,
104567008,10:43:13,10:43:13,RA990,5,,,,0,
104567008,10:47:35,10:47:35,RC990,6,,,,0,
104567008,10:50:17,10:50:17,RF990,7,,,,0,
104567008,10:53:24,10:53:24,RF996,8,,,,0,
104567008,10:59:11,10:59:11,RE994,9,,,,0,
104567008,11:03:14,11:03:14,RE997,10,,,,0,
104567008,11:07:29,11:07:29,RR991,11,,1,,0,
104567010,11:55:00,11:55:00,NA996,1,,,1,0,
104567010,11:57:28,11:57:28,NB996,2,,,,0,
104567010,11:59:50,11:59:50,NB990,3,,,,0,
104567010,12:03:44,12:03:44,CG995,4,,,,0,
104567010,12:07:13,12:07:13,RA990,5,,,,0,
104567010,12:11:35,12:11:35,RC990,6,,,,0,
104567010,12:14:17,12:14:17,RF990,7,,,,0,
104567010,12:17:24,12:17:24,RF996,8,,,,0,
104567010,12:23:11,12:23:11,RE994,9,,,,0,
104567010,12:27:14,12:27:14,RE997,10,,,,0,
104567010,12:31:29,12:31:29,RR991,11,,1,,0,
104567012,13:19:00,13:19:00,NA996,1,,,1,0,
104567012,13:21:28,13:21:28,NB996,2,,,,0,
104567012,13:23:50,13:23:50,NB990,3,,,,0,
104567012,13:27:44,13:27:44,CG995,4,,,,0,
104567012,13:31:13,13:31:13,RA990,5,,,,0,
104567012,13:35:35,13:35:35,RC990,6,,,,0,
104567012,13:38:17,13:38:17,RF990,7,,,,0,
104567012,13:41:24,13:41:24,RF996,8,,,,0,
104567012,13:47:11,13:47:11,RE994,9,,,,0,
104567012,13:51:14,13:51:14,RE997,10,,,,0,
104567012,13:55:29,13:55:29,RR991,11,,1,,0,
104567014,14:43:00,14:43:00,NA996,1,,,1,0,
104567014,14:45:28,14:45:28,NB996,2,,,,0,
104567014,14:47:50,14:47:50,NB990,3,,,,0,
104567014,14:51:44,14:51:44,CG995,4,,,,0,
104567014,14:55:13,14:55:13,RA990,5,,,,0,
104567014,14:59:35,14:59:35,RC990,6,,,,0,
104567014,15:02:17,15:02:17,RF990,7,,,,0,
104567014,15:05:24,15:05:24,RF996,8,,,,0,
104567014,15:11:11,15:11:11,RE994,9,,,,0,
104567014,15:15:14,15:15:14,RE997,10,,,,0,
104567014,15:19:29,15:19:29,RR991,11,,1,,0,
104567016,16:07:00,16:07:00,NA996,1,,,1,0,
104567016,16:09:28,16:09:28,NB996,2,,,,0,
104567016,16:11:50,16:11:50,NB990,3,,,,0,
104567016,16:15:44,16:15:44,CG995,4,,,,0,
104567016,16:19:13,16:19:13,RA990,5,,,,0,
104567016,16:23:35,16:23:35,RC990,6,,,,0,
104567016,16:26:17,16:26:17,RF990,7,,,,0,
104567016,16:29:24,16:29:24,RF996,8,,,,0,
104567016,16:35:11,16:35:11,RE994,9,,,,0,
104567016,16:39:14,16:39:14,RE997,10,,,,0,
104567016,16:43:29,16:43:29,RR991,11,,1,,0,
104567018,17:31:00,17:31:00,NA996,1,,,1,0,
104567018,17:33:28,17:33:28,NB996,2,,,,0,
104567018,17:35:50,17:35:50,NB990,3,,,,0,
104567018,17:39:44,17:39:44,CG995,4,,,,0,
104567018,17:43:13,17:43:13,RA990,5,,,,0,
104567018,17:47:35,17:47:35,RC990,6,,,,0,
104567018,17:50:17,17:50:17,RF990,7,,,,0,
104567018,17:53:24,17:53:24,RF996,8,,,,0,
104567018,17:59:11,17:59:11,RE994,9,,,,0,
104567018,18:03:14,18:03:14,RE997,10,,,,0,
104567018,18:07:29,18:07:29,RR991,11,,1,,0,
104567020,18:55:00,18:55:00,NA996,1,,,1,0,
104567020,18:57:28,18:57:28,NB996,2,,,,0,
104567020,18:59:50,18:59:50,NB990,3,,,,0,
104567020,19:03:44,19:03:44,CG995,4,,,,0,
104567020,19:07:13,19:07:13,RA990,5,,,,0,
104567020,19:11:35,19:11:35,RC990,6,,,,0,
104567020,19:14:17,19:14:17,RF990,7,,,,0,
104567020,19:17:24,19:17:24,RF996,8,,,,0,
104567020,19:23:11,19:23:11,RE994,9,,,,0,
104567020,19:27:14,19:27:14,RE997,10,,,,0,
104567020,19:31:29,19:31:29,RR991,11,,1,,0,
104567022,20:19:00,20:19:00,NA996,1,,,1,0,
104567022,20:21:28,20:21:28,NB996,2,,,,0,
104567022,20:23:50,20:23:50,NB990,3,,,,0,
104567022,20:27:44,20:27:44,CG995,4,,,,0,
104567022,20:31:13,20:31:13,RA990,5,,,,0,
104567022,20:35:35,20:35:35,RC990,6,,,,0,
104567022,20:38:17,20:38:17,RF990,7,,,,0,
104567022,20:41:24,20:41:24,RF996,8,,,,0,
104567022,20:47:11,20:47:11,RE994,9,,,,0,
104567022,20:51:14,20:51:14,RE997,10,,,,0,
104567022,20:55:29,20:55:29,RR991,11,,1,,0,
104567024,21:43:00,21:43:00,NA996,1,,,1,0,
104567024,21:45:28,21:45:28,NB996,2,,,,0,
104567024,21:47:50,21:47:50,NB990,3,,,,0,
104567024,21:51:44,21:51:44,CG995,4,,,,0,
104567024,21:55:13,21:55:13,RA990,5,,,,0,
104567024,21:59:35,21:59:35,RC990,6,,,,0,
104567024,22:02:17,22:02:17,RF990,7,,,,0,
104567024,22:05:24,22:05:24,RF996,8,,,,0,
104567024,22:11:11,22:11:11,RE994,9,,,,0,
104567024,22:15:14,22:15:14,RE997,10,,,,0,
104567024,22:19:29,22:19:29,RR991,11,,1,,0,
104567026,23:07:00,23:07:00,NA996,1,,,1,0,
104567026,23:09:28,23:09:28,NB996,2,,,,0,
104567026,23:11:50,23:11:50,NB990,3,,,,0,
104567026,23:15:44,23:15:44,CG995,4,,,,0,
104567026,23:19:13,23:19:13,RA990,5,,,,0,
104567026,23:23:35,23:23:35,RC990,6,,,,0,
104567026,23:26:17,23:26:17,RF990,7,,,,0,
104567026,23:29:24,23:29:24,RF996,8,,,,0,
104567026,23:35:11,23:35:11,RE994,9,,,,0,
104567026,23:39:14,23:39:14,RE997,10,,,,0,
104567026,23:43:29,23:43:29,RR991,11,,1,,0,
104567031,06:55:00,06:55:00,NA996,1,,,1,0,
104567031,06:57:28,06:57:28,NB996,2,,,,0,
104567031,06:59:50,06:59:50,NB990,3,,,,0,
104567031,07:03:44,07:03:44,CG995,4,,,,0,
104567031,07:07:13,07:07:13,RA990,5,,,,0,
104567031,07:11:35,07:11:35,RC990,6,,,,0,
104567031,07:14:17,07:14:17,RF990,7,,,,0,
104567031,07:17:24,07:17:24,RF996,8,,,,0,
104567031,07:23:11,07:23:11,RE994,9,,,,0,
104567031,07:27:14,07:27:14,RE997,10,,,,0,
104567031,07:31:29,07:31:29,RR991,11,,1,,0,
104567033,08:19:00,08:19:00,NA996,1,,,1,0,
104567033,08:21:28,08:21:28,NB996,2,,,,0,
104567033,08:23:50,08:23:50,NB990,3,,,,0,
104567033,08:27:44,08:27:44,CG995,4,,,,0,
104567033,08:31:13,08:31:13,RA990,5,,,,0,
104567033,08:35:35,08:35:35,RC990,6,,,,0,
104567033,08:38:17,08:38:17,RF990,7,,,,0,
104567033,08:41:24,08:41:24,RF996,8,,,,0,
104567033,08:47:11,08:47:11,RE994,9,,,,0,
104567033,08:51:14,08:51:14,RE997,10,,,,0,
104567033,08:55:29,08:55:29,RR991,11,,1,,0,
104567035,09:43:00,09:43:00,NA996,1,,,1,0,
104567035,09:45:28,09:45:28,NB996,2,,,,0,
104567035,09:47:50,09:47:50,NB990,3,,,,0,
104567035,09:51:44,09:51:44,CG995,4,,,,0,
104567035,09:55:13,09:55:13,RA990,5,,,,0,
104567035,09:59:35,09:59:35,RC990,6,,,,0,
104567035,10:02:17,10:02:17,RF990,7,,,,0,
104567035,10:05:24,10:05:24,RF996,8,,,,0,
104567035,10:11:11,10:11:11,RE994,9,,,,0,
104567035,10:15:14,10:15:14,RE997,10,,,,0,
104567035,10:19:29,10:19:29,RR991,11,,1,,0,
104567037,11:07:00,11:07:00,NA996,1,,,1,0,
104567037,11:09:28,11:09:28,NB996,2,,,,0,
104567037,11:11:50,11:11:50,NB990,3,,,,0,
104567037,11:15:44,11:15:44,CG995,4,,,,0,
104567037,11:19:13,11:19:13,RA990,5,,,,0,
104567037,11:23:35,11:23:35,RC990,6,,,,0,
104567037,11:26:17,11:26:17,RF990,7,,,,0,
104567037,11:29:24,11:29:24,RF996,8,,,,0,
104567037,11:35:11,11:35:11,RE994,9,,,,0,
104567037,11:39:14,11:39:14,RE997,10,,,,0,
104567037,11:43:29,11:43:29,RR991,11,,1,,0,
104567039,12:31:00,12:31:00,NA996,1,,,1,0,
104567039,12:33:28,12:33:28,NB996,2,,,,0,
104567039,12:35:50,12:35:50,NB990,3,,,,0,
104567039,12:39:44,12:39:44,CG995,4,,,,0,
104567039,12:43:13,12:43:13,RA990,5,,,,0,
104567039,12:47:35,12:47:35,RC990,6,,,,0,
104567039,12:50:17,12:50:17,RF990,7,,,,0,
104567039,12:53:24,12:53:24,RF996,8,,,,0,
104567039,12:59:11,12:59:11,RE994,9,,,,0,
104567039,13:03:14,13:03:14,RE997,10,,,,0,
104567039,13:07:29,13:07:29,RR991,11,,1,,0,
104567041,13:55:00,13:55:00,NA996,1,,,1,0,
104567041,13:57:28,13:57:28,NB996,2,,,,0,
104567041,13:59:50,13:59:50,NB990,3,,,,0,
104567041,14:03:44,14:03:44,CG995,4,,,,0,
104567041,14:07:13,14:07:13,RA990,5,,,,0,
104567041,14:11:35,14:11:35,RC990,6,,,,0,
104567041,14:14:17,14:14:17,RF990,7,,,,0,
104567041,14:17:24,14:17:24,RF996,8,,,,0,
104567041,14:23:11,14:23:11,RE994,9,,,,0,
104567041,14:27:14,14:27:14,RE997,10,,,,0,
104567041,14:31:29,14:31:29,RR991,11,,1,,0,
104567043,15:19:00,15:19:00,NA996,1,,,1,0,
104567043,15:21:28,15:21:28,NB996,2,,,,0,
104567043,15:23:50,15:23:50,NB990,3,,,,0,
104567043,15:27:44,15:27:44,CG995,4,,,,0,
104567043,15:31:13,15:31:13,RA990,5,,,,0,
104567043,15:35:35,15:35:35,RC990,6,,,,0,
104567043,15:38:17,15:38:17,RF990,7,,,,0,
104567043,15:41:24,15:41:24,RF996,8,,,,0,
104567043,15:47:11,15:47:11,RE994,9,,,,0,
104567043,15:51:14,15:51:14,RE997,10,,,,0,
104567043,15:55:29,15:55:29,RR991,11,,1,,0,
104567045,16:43:00,16:43:00,NA996,1,,,1,0,
104567045,16:45:28,16:45:28,NB996,2,,,,0,
104567045,16:47:50,16:47:50,NB990,3,,,,0,
104567045,16:51:44,16:51:44,CG995,4,,,,0,
104567045,16:55:13,16:55:13,RA990,5,,,,0,
104567045,16:59:35,16:59:35,RC990,6,,,,0,
104567045,17:02:17,17:02:17,RF990,7,,,,0,
104567045,17:05:24,17:05:24,RF996,8,,,,0,
104567045,17:11:11,17:11:11,RE994,9,,,,0,
104567045,17:15:14,17:15:14,RE997,10,,,,0,
104567045,17:19:29,17:19:29,RR991,11,,1,,0,
104567047,18:07:00,18:07:00,NA996,1,,,1,0,
104567047,18:09:28,18:09:28,NB996,2,,,,0,
104567047,18:11:50,18:11:50,NB990,3,,,,0,
104567047,18:15:44,18:15:44,CG995,4,,,,0,
104567047,18:19:13,18:19:13,RA990,5,,,,0,
104567047,18:23:35,18:23:35,RC990,6,,,,0,
104567047,18:26:17,18:26:17,RF990,7,,,,0,
104567047,18:29:24,18:29:24,RF996,8,,,,0,
104567047,18:35:11,18:35:11,RE994,9,,,,0,
104567047,18:39:14,18:39:14,RE997,10,,,,0,
104567047,18:43:29,18:43:29,RR991,11,,1,,0,
104567049,19:31:00,19:31:00,NA996,1,,,1,0,
104567049,19:33:28,19:33:28,NB996,2,,,,0,
104567049,19:35:50,19:35:50,NB990,3,,,,0,
104567049,19:39:44,19:39:44,CG995,4,,,,0,
104567049,19:43:13,19:43:13,RA990,5,,,,0,
104567049,19:47:35,19:47:35,RC990,6,,,,0,
104567049,19:50:17,19:50:17,RF990,7,,,,0,
104567049,19:53:24,19:53:24,RF996,8,,,,0,
104567049,19:59:11,19:59:11,RE994,9,,,,0,
104567049,20:03:14,20:03:14,RE997,10,,,,0,
104567049,20:07:29,20:07:29,RR991,11,,1,,0,
104567051,20:55:00,20:55:00,NA996,1,,,1,0,
104567051,20:57:28,20:57:28,NB996,2,,,,0,
104567051,20:59:50,20:59:50,NB990,3,,,,0,
104567051,21:03:44,21:03:44,CG995,4,,,,0,
104567051,21:07:13,21:07:13,RA990,5,,,,0,
104567051,21:11:35,21:11:35,RC990,6,,,,0,
104567051,21:14:17,21:14:17,RF990,7,,,,0,
104567051,21:17:24,21:17:24,RF996,8,,,,0,
104567051,21:23:11,21:23:11,RE994,9,,,,0,
104567051,21:27:14,21:27:14,RE997,10,,,,0,
104567051,21:31:29,21:31:29,RR991,11,,1,,0,
104567053,22:19:00,22:19:00,NA996,1,,,1,0,
104567053,22:21:28,22:21:28,NB996,2,,,,0,
104567053,22:23:50,22:23:50,NB990,3,,,,0,
104567053,22:27:44,22:27:44,CG995,4,,,,0,
104567053,22:31:13,22:31:13,RA990,5,,,,0,
104567053,22:35:35,22:35:35,RC990,6,,,,0,
104567053,22:38:17,22:38:17,RF990,7,,,,0,
104567053,22:41:24,22:41:24,RF996,8,,,,0,
104567053,22:47:11,22:47:11,RE994,9,,,,0,
104567053,22:51:14,22:51:14,RE997,10,,,,0,
104567053,22:55:29,22:55:29,RR991,11,,1,,0,
104567055,23:43:00,23:43:00,NA996,1,,,1,0,
104567055,23:45:28,23:45:28,NB996,2,,,,0,
104567055,23:47:50,23:47:50,NB990,3,,,,0,
104567055,23:51:44,23:51:44,CG995,4,,,,0,
104567055,23:55:13,23:55:13,RA990,5,,,,0,
104567055,23:59:35,23:59:35,RC990,6,,,,0,
104567055,24:02:17,24:02:17,RF990,7,,,,0,
104567055,24:05:24,24:05:24,RF996,8,,,,0,
104567055,24:11:11,24:11:11,RE994,9,,,,0,
104567055,24:15:14,24:15:14,RE997,10,,,,0,
104567055,24:19:29,24:19:29,RR991,11,,1,,0,
104567148,04:56:18,04:56:18,NA999,1,,,1,0,
104567148,04:59:18,04:59:18,NA995,2,,,,0,
104567148,05:01:18,05:01:18,CJ995,3,,,,0,
104567148,05:03:18,05:03:18,CA995,4,,,,0,
104567148,05:05:18,05:05:18,CB995,5,,,,0,
104567148,05:07:18,05:07:18,CD995,6,,,,0,
104567148,05:10:18,05:10:18,CD999,7,,,,0,
104567148,05:12:18,05:12:18,CE995,8,,,,0,
104567148,05:14:18,05:14:18,AF995,9,,,,0,
104567148,05:17:18,05:17:18,AE995,10,,,,0,
104567148,05:20:18,05:20:18,EB995,11,,,,0,
104567148,05:22:18,05:22:18,EC995,12,,,,0,
104567148,05:24:18,05:24:18,EE995,13,,1,,0,
104567150,06:00:06,06:00:06,NA999,1,,,1,0,
104567150,06:03:06,06:03:06,NA995,2,,,,0,
104567150,06:05:06,06:05:06,CJ995,3,,,,0,
104567150,06:07:06,06:07:06,CA995,4,,,,0,
104567150,06:09:06,06:09:06,CB995,5,,,,0,
104567150,06:11:06,06:11:06,CD995,6,,,,0,
104567150,06:14:06,06:14:06,CD999,7,,,,0,
104567150,06:16:06,06:16:06,CE995,8,,,,0,
104567150,06:18:06,06:18:06,AF995,9,,,,0,
104567150,06:21:06,06:21:06,AE995,10,,,,0,
104567150,06:24:06,06:24:06,EB995,11,,,,0,
104567150,06:26:06,06:26:06,EC995,12,,,,0,
104567150,06:28:06,06:28:06,EE995,13,,1,,0,
104567152,07:06:57,07:06:57,NA999,1,,,1,0,
104567152,07:09:57,07:09:57,NA995,2,,,,0,
104567152,07:11:57,07:11:57,CJ995,3,,,,0,
104567152,07:13:57,07:13:57,CA995,4,,,,0,
104567152,07:15:57,07:15:57,CB995,5,,,,0,
104567152,07:17:57,07:17:57,CD995,6,,,,0,
104567152,07:20:57,07:20:57,CD999,7,,,,0,
104567152,07:22:57,07:22:57,CE995,8,,,,0,
104567152,07:24:57,07:24:57,AF995,9,,,,0,
104567152,07:27:57,07:27:57,AE995,10,,,,0,
104567152,07:31:57,07:31:57,EB995,11,,,,0,
104567152,07:33:57,07:33:57,EC995,12,,,,0,
104567152,07:35:57,07:35:57,EE995,13,,1,,0,
104567154,08:11:57,08:11:57,NA999,1,,,1,0,
104567154,08:14:57,08:14:57,NA995,2,,,,0,
104567154,08:16:57,08:16:57,CJ995,3,,,,0,
104567154,08:18:57,08:18:57,CA995,4,,,,0,
104567154,08:20:57,08:20:57,CB995,5,,,,0,
104567154,08:22:57,08:22:57,CD995,6,,,,0,
104567154,08:25:57,08:25:57,CD999,7,,,,0,
104567154,08:27:57,08:27:57,CE995,8,,,,0,
104567154,08:29:57,08:29:57,AF995,9,,,,0,
104567154,08:32:57,08:32:57,AE995,10,,,,0,
104567154,08:36:57,08:36:57,EB995,11,,,,0,
104567154,08:38:57,08:38:57,EC995,12,,,,0,
104567154,08:40:57,08:40:57,EE995,13,,1,,0,
104567156,09:16:57,09:16:57,NA999,1,,,1,0,
104567156,09:19:57,09:19:57,NA995,2,,,,0,
104567156,09:21:57,09:21:57,CJ995,3,,,,0,
104567156,09:23:57,09:23:57,CA995,4,,,,0,
104567156,09:25:57,09:25:57,CB995,5,,,,0,
104567156,09:27:57,09:27:57,CD995,6,,,,0,
104567156,09:30:57,09:30:57,CD999,7,,,,0,
104567156,09:32:57,09:32:57,CE995,8,,,,0,
104567156,09:34:57,09:34:57,AF995,9,,,,0,
104567156,09:37:57,09:37:57,AE995,10,,,,0,
104567156,09:41:57,09:41:57,EB995,11,,,,0,
104567156,09:43:57,09:43:57,EC995,12,,,,0,
104567156,09:45:57,09:45:57,EE995,13,,1,,0,
104567158,10:23:10,10:23:10,NA999,1,,,1,0,
104567158,10:26:10,10:26:10,NA995,2,,,,0,
104567158,10:28:10,10:28:10,CJ995,3,,,,0,
104567158,10:30:10,10:30:10,CA995,4,,,,0,
104567158,10:32:10,10:32:10,CB995,5,,,,0,
104567158,10:34:10,10:34:10,CD995,6,,,,0,
104567158,10:37:10,10:37:10,CD999,7,,,,0,
104567158,10:39:10,10:39:10,CE995,8,,,,0,
104567158,10:41:10,10:41:10,AF995,9,,,,0,
104567158,10:44:10,10:44:10,AE995,10,,,,0,
104567158,10:47:10,10:47:10,EB995,11,,,,0,
104567158,10:49:10,10:49:10,EC995,12,,,,0,
104567158,10:51:10,10:51:10,EE995,13,,1,,0,
104567160,11:33:10,11:33:10,NA999,1,,,1,0,
104567160,11:36:10,11:36:10,NA995,2,,,,0,
104567160,11:38:10,11:38:10,CJ995,3,,,,0,
104567160,11:40:10,11:40:10,CA995,4,,,,0,
104567160,11:42:10,11:42:10,CB995,5,,,,0,
104567160,11:44:10,11:44:10,CD995,6,,,,0,
104567160,11:47:10,11:47:10,CD999,7,,,,0,
104567160,11:49:10,11:49:10,CE995,8,,,,0,
104567160,11:51:10,11:51:10,AF995,9,,,,0,
104567160,11:54:10,11:54:10,AE995,10,,,,0,
104567160,11:57:10,11:57:10,EB995,11,,,,0,
104567160,11:59:10,11:59:10,EC995,12,,,,0,
104567160,12:01:10,12:01:10,EE995,13,,1,,0,
104567162,12:43:10,12:43:10,NA999,1,,,1,0,
104567162,12:46:10,12:46:10,NA995,2,,,,0,
104567162,12:48:10,12:48:10,CJ995,3,,,,0,
104567162,12:50:10,12:50:10,CA995,4,,,,0,
104567162,12:52:10,12:52:10,CB995,5,,,,0,
104567162,12:54:10,12:54:10,CD995,6,,,,0,
104567162,12:57:10,12:57:10,CD999,7,,,,0,
104567162,12:59:10,12:59:10,CE995,8,,,,0,
104567162,13:01:10,13:01:10,AF995,9,,,,0,
104567162,13:04:10,13:04:10,AE995,10,,,,0,
104567162,13:07:10,13:07:10,EB995,11,,,,0,
104567162,13:09:10,13:09:10,EC995,12,,,,0,
104567162,13:11:10,13:11:10,EE995,13,,1,,0,
104567164,13:53:10,13:53:10,NA999,1,,,1,0,
104567164,13:56:10,13:56:10,NA995,2,,,,0,
104567164,13:58:10,13:58:10,CJ995,3,,,,0,
104567164,14:00:10,14:00:10,CA995,4,,,,0,
104567164,14:02:10,14:02:10,CB995,5,,,,0,
104567164,14:04:10,14:04:10,CD995,6,,,,0,
104567164,14:07:10,14:07:10,CD999,7,,,,0,
104567164,14:09:10,14:09:10,CE995,8,,,,0,
104567164,14:11:10,14:11:10,AF995,9,,,,0,
104567164,14:14:10,14:14:10,AE995,10,,,,0,
104567164,14:17:10,14:17:10,EB995,11,,,,0,
104567164,14:19:10,14:19:10,EC995,12,,,,0,
104567164,14:21:10,14:21:10,EE995,13,,1,,0,
104567166,15:01:57,15:01:57,NA999,1,,,1,0,
104567166,15:04:57,15:04:57,NA995,2,,,,0,
104567166,15:06:57,15:06:57,CJ995,3,,,,0,
104567166,15:08:57,15:08:57,CA995,4,,,,0,
104567166,15:10:57,15:10:57,CB995,5,,,,0,
104567166,15:12:57,15:12:57,CD995,6,,,,0,
104567166,15:15:57,15:15:57,CD999,7,,,,0,
104567166,15:17:57,15:17:57,CE995,8,,,,0,
104567166,15:19:57,15:19:57,AF995,9,,,,0,
104567166,15:22:57,15:22:57,AE995,10,,,,0,
104567166,15:26:57,15:26:57,EB995,11,,,,0,
104567166,15:28:57,15:28:57,EC995,12,,,,0,
104567166,15:30:57,15:30:57,EE995,13,,1,,0,
104567168,16:06:57,16:06:57,NA999,1,,,1,0,
104567168,16:09:57,16:09:57,NA995,2,,,,0,
104567168,16:11:57,16:11:57,CJ995,3,,,,0,
104567168,16:13:57,16:13:57,CA995,4,,,,0,
104567168,16:15:57,16:15:57,CB995,5,,,,0,
104567168,16:17:57,16:17:57,CD995,6,,,,0,
104567168,16:20:57,16:20:57,CD999,7,,,,0,
104567168,16:22:57,16:22:57,CE995,8,,,,0,
104567168,16:24:57,16:24:57,AF995,9,,,,0,
104567168,16:27:57,16:27:57,AE995,10,,,,0,
104567168,16:31:57,16:31:57,EB995,11,,,,0,
104567168,16:33:57,16:33:57,EC995,12,,,,0,
104567168,16:35:57,16:35:57,EE995,13,,1,,0,
104567170,17:11:57,17:11:57,NA999,1,,,1,0,
104567170,17:14:57,17:14:57,NA995,2,,,,0,
104567170,17:16:57,17:16:57,CJ995,3,,,,0,
104567170,17:18:57,17:18:57,CA995,4,,,,0,
104567170,17:20:57,17:20:57,CB995,5,,,,0,
104567170,17:22:57,17:22:57,CD995,6,,,,0,
104567170,17:25:57,17:25:57,CD999,7,,,,0,
104567170,17:27:57,17:27:57,CE995,8,,,,0,
104567170,17:29:57,17:29:57,AF995,9,,,,0,
104567170,17:32:57,17:32:57,AE995,10,,,,0,
104567170,17:36:57,17:36:57,EB995,11,,,,0,
104567170,17:38:57,17:38:57,EC995,12,,,,0,
104567170,17:40:57,17:40:57,EE995,13,,1,,0,
104567172,18:16:57,18:16:57,NA999,1,,,1,0,
104567172,18:19:57,18:19:57,NA995,2,,,,0,
104567172,18:21:57,18:21:57,CJ995,3,,,,0,
104567172,18:23:57,18:23:57,CA995,4,,,,0,
104567172,18:25:57,18:25:57,CB995,5,,,,0,
104567172,18:27:57,18:27:57,CD995,6,,,,0,
104567172,18:30:57,18:30:57,CD999,7,,,,0,
104567172,18:32:57,18:32:57,CE995,8,,,,0,
104567172,18:34:57,18:34:57,AF995,9,,,,0,
104567172,18:37:57,18:37:57,AE995,10,,,,0,
104567172,18:41:57,18:41:57,EB995,11,,,,0,
104567172,18:43:57,18:43:57,EC995,12,,,,0,
104567172,18:45:57,18:45:57,EE995,13,,1,,0,
104567173,05:04:06,05:04:06,NA999,1,,,1,0,
104567173,05:07:06,05:07:06,NA995,2,,,,0,
104567173,05:09:06,05:09:06,CJ995,3,,,,0,
104567173,05:11:06,05:11:06,CA995,4,,,,0,
104567173,05:13:06,05:13:06,CB995,5,,,,0,
104567173,05:15:06,05:15:06,CD995,6,,,,0,
104567173,05:18:06,05:18:06,CD999,7,,,,0,
104567173,05:20:06,05:20:06,CE995,8,,,,0,
104567173,05:22:06,05:22:06,AF995,9,,,,0,
104567173,05:25:06,05:25:06,AE995,10,,,,0,
104567173,05:28:06,05:28:06,EB995,11,,,,0,
104567173,05:30:06,05:30:06,EC995,12,,,,0,
104567173,05:32:06,05:32:06,EE995,13,,1,,0,
104567175,06:09:26,06:09:26,NA999,1,,,1,0,
104567175,06:12:26,06:12:26,NA995,2,,,,0,
104567175,06:14:26,06:14:26,CJ995,3,,,,0,
104567175,06:16:26,06:16:26,CA995,4,,,,0,
104567175,06:18:26,06:18:26,CB995,5,,,,0,
104567175,06:20:26,06:20:26,CD995,6,,,,0,
104567175,06:23:26,06:23:26,CD999,7,,,,0,
104567175,06:25:26,06:25:26,CE995,8,,,,0,
104567175,06:27:26,06:27:26,AF995,9,,,,0,
104567175,06:30:26,06:30:26,AE995,10,,,,0,
104567175,06:33:26,06:33:26,EB995,11,,,,0,
104567175,06:35:26,06:35:26,EC995,12,,,,0,
104567175,06:37:26,06:37:26,EE995,13,,1,,0,
104567177,07:16:57,07:16:57,NA999,1,,,1,0,
104567177,07:19:57,07:19:57,NA995,2,,,,0,
104567177,07:21:57,07:21:57,CJ995,3,,,,0,
104567177,07:23:57,07:23:57,CA995,4,,,,0,
104567177,07:25:57,07:25:57,CB995,5,,,,0,
104567177,07:27:57,07:27:57,CD995,6,,,,0,
104567177,07:30:57,07:30:57,CD999,7,,,,0,
104567177,07:32:57,07:32:57,CE995,8,,,,0,
104567177,07:34:57,07:34:57,AF995,9,,,,0,
104567177,07:37:57,07:37:57,AE995,10,,,,0,
104567177,07:41:57,07:41:57,EB995,11,,,,0,
104567177,07:43:57,07:43:57,EC995,12,,,,0,
104567177,07:45:57,07:45:57,EE995,13,,1,,0,
104567179,08:21:57,08:21:57,NA999,1,,,1,0,
104567179,08:24:57,08:24:57,NA995,2,,,,0,
104567179,08:26:57,08:26:57,CJ995,3,,,,0,
104567179,08:28:57,08:28:57,CA995,4,,,,0,
104567179,08:30:57,08:30:57,CB995,5,,,,0,
104567179,08:32:57,08:32:57,CD995,6,,,,0,
104567179,08:35:57,08:35:57,CD999,7,,,,0,
104567179,08:37:57,08:37:57,CE995,8,,,,0,
104567179,08:39:57,08:39:57,AF995,9,,,,0,
104567179,08:42:57,08:42:57,AE995,10,,,,0,
104567179,08:46:57,08:46:57,EB995,11,,,,0,
104567179,08:48:57,08:48:57,EC995,12,,,,0,
104567179,08:50:57,08:50:57,EE995,13,,1,,0,
104567181,09:28:26,09:28:26,NA999,1,,,1,0,
104567181,09:31:26,09:31:26,NA995,2,,,,0,
104567181,09:33:26,09:33:26,CJ995,3,,,,0,
104567181,09:35:26,09:35:26,CA995,4,,,,0,
104567181,09:37:26,09:37:26,CB995,5,,,,0,
104567181,09:39:26,09:39:26,CD995,6,,,,0,
104567181,09:42:26,09:42:26,CD999,7,,,,0,
104567181,09:44:26,09:44:26,CE995,8,,,,0,
104567181,09:46:26,09:46:26,AF995,9,,,,0,
104567181,09:49:26,09:49:26,AE995,10,,,,0,
104567181,09:53:26,09:53:26,EB995,11,,,,0,
104567181,09:55:26,09:55:26,EC995,12,,,,0,
104567181,09:57:26,09:57:26,EE995,13,,1,,0,
104567183,05:32:06,05:32:06,NA999,1,,,1,0,
104567183,05:35:06,05:35:06,NA995,2,,,,0,
104567183,05:37:06,05:37:06,CJ995,3,,,,0,
104567183,05:39:06,05:39:06,CA995,4,,,,0,
104567183,05:41:06,05:41:06,CB995,5,,,,0,
104567183,05:43:06,05:43:06,CD995,6,,,,0,
104567183,05:46:06,05:46:06,CD999,7,,,,0,
104567183,05:48:06,05:48:06,CE995,8,,,,0,
104567183,05:50:06,05:50:06,AF995,9,,,,0,
104567183,05:53:06,05:53:06,AE995,10,,,,0,
104567183,05:56:06,05:56:06,EB995,11,,,,0,
104567183,05:58:06,05:58:06,EC995,12,,,,0,
104567183,06:00:06,06:00:06,EE995,13,,1,,0,
104567185,06:36:57,06:36:57,NA999,1,,,1,0,
104567185,06:39:57,06:39:57,NA995,2,,,,0,
104567185,06:41:57,06:41:57,CJ995,3,,,,0,
104567185,06:43:57,06:43:57,CA995,4,,,,0,
104567185,06:45:57,06:45:57,CB995,5,,,,0,
104567185,06:47:57,06:47:57,CD995,6,,,,0,
104567185,06:50:57,06:50:57,CD999,7,,,,0,
104567185,06:52:57,06:52:57,CE995,8,,,,0,
104567185,06:54:57,06:54:57,AF995,9,,,,0,
104567185,06:57:57,06:57:57,AE995,10,,,,0,
104567185,07:01:57,07:01:57,EB995,11,,,,0,
104567185,07:03:57,07:03:57,EC995,12,,,,0,
104567185,07:05:57,07:05:57,EE995,13,,1,,0,
104567187,07:41:57,07:41:57,NA999,1,,,1,0,
104567187,07:44:57,07:44:57,NA995,2,,,,0,
104567187,07:46:57,07:46:57,CJ995,3,,,,0,
104567187,07:48:57,07:48:57,CA995,4,,,,0,
104567187,07:50:57,07:50:57,CB995,5,,,,0,
104567187,07:52:57,07:52:57,CD995,6,,,,0,
104567187,07:55:57,07:55:57,CD999,7,,,,0,
104567187,07:57:57,07:57:57,CE995,8,,,,0,
104567187,07:59:57,07:59:57,AF995,9,,,,0,
104567187,08:02:57,08:02:57,AE995,10,,,,0,
104567187,08:06:57,08:06:57,EB995,11,,,,0,
104567187,08:08:57,08:08:57,EC995,12,,,,0,
104567187,08:10:57,08:10:57,EE995,13,,1,,0,
104567189,08:46:57,08:46:57,NA999,1,,,1,0,
104567189,08:49:57,08:49:57,NA995,2,,,,0,
104567189,08:51:57,08:51:57,CJ995,3,,,,0,
104567189,08:53:57,08:53:57,CA995,4,,,,0,
104567189,08:55:57,08:55:57,CB995,5,,,,0,
104567189,08:57:57,08:57:57,CD995,6,,,,0,
104567189,09:00:57,09:00:57,CD999,7,,,,0,
104567189,09:02:57,09:02:57,CE995,8,,,,0,
104567189,09:04:57,09:04:57,AF995,9,,,,0,
104567189,09:07:57,09:07:57,AE995,10,,,,0,
104567189,09:11:57,09:11:57,EB995,11,,,,0,
104567189,09:13:57,09:13:57,EC995,12,,,,0,
104567189,09:15:57,09:15:57,EE995,13,,1,,0,
104567191,09:53:10,09:53:10,NA999,1,,,1,0,
104567191,09:56:10,09:56:10,NA995,2,,,,0,
104567191,09:58:10,09:58:10,CJ995,3,,,,0,
104567191,10:00:10,10:00:10,CA995,4,,,,0,
104567191,10:02:10,10:02:10,CB995,5,,,,0,
104567191,10:04:10,10:04:10,CD995,6,,,,0,
104567191,10:07:10,10:07:10,CD999,7,,,,0,
104567191,10:09:10,10:09:10,CE995,8,,,,0,
104567191,10:11:10,10:11:10,AF995,9,,,,0,
104567191,10:14:10,10:14:10,AE995,10,,,,0,
104567191,10:17:10,10:17:10,EB995,11,,,,0,
104567191,10:19:10,10:19:10,EC995,12,,,,0,
104567191,10:21:10,10:21:10,EE995,13,,1,,0,
104567193,11:03:10,11:03:10,NA999,1,,,1,0,
104567193,11:06:10,11:06:10,NA995,2,,,,0,
104567193,11:08:10,11:08:10,CJ995,3,,,,0,
104567193,11:10:10,11:10:10,CA995,4,,,,0,
104567193,11:12:10,11:12:10,CB995,5,,,,0,
104567193,11:14:10,11:14:10,CD995,6,,,,0,
104567193,11:17:10,11:17:10,CD999,7,,,,0,
104567193,11:19:10,11:19:10,CE995,8,,,,0,
104567193,11:21:10,11:21:10,AF995,9,,,,0,
104567193,11:24:10,11:24:10,AE995,10,,,,0,
104567193,11:27:10,11:27:10,EB995,11,,,,0,
104567193,11:29:10,11:29:10,EC995,12,,,,0,
104567193,11:31:10,11:31:10,EE995,13,,1,,0,
104567195,12:13:10,12:13:10,NA999,1,,,1,0,
104567195,12:16:10,12:16:10,NA995,2,,,,0,
104567195,12:18:10,12:18:10,CJ995,3,,,,0,
104567195,12:20:10,12:20:10,CA995,4,,,,0,
104567195,12:22:10,12:22:10,CB995,5,,,,0,
104567195,12:24:10,12:24:10,CD995,6,,,,0,
104567195,12:27:10,12:27:10,CD999,7,,,,0,
104567195,12:29:10,12:29:10,CE995,8,,,,0,
104567195,12:31:10,12:31:10,AF995,9,,,,0,
104567195,12:34:10,12:34:10,AE995,10,,,,0,
104567195,12:37:10,12:37:10,EB995,11,,,,0,
104567195,12:39:10,12:39:10,EC995,12,,,,0,
104567195,12:41:10,12:41:10,EE995,13,,1,,0,
104567197,13:23:10,13:23:10,NA999,1,,,1,0,
104567197,13:26:10,13:26:10,NA995,2,,,,0,
104567197,13:28:10,13:28:10,CJ995,3,,,,0,
104567197,13:30:10,13:30:10,CA995,4,,,,0,
104567197,13:32:10,13:32:10,CB995,5,,,,0,
104567197,13:34:10,13:34:10,CD995,6,,,,0,
104567197,13:37:10,13:37:10,CD999,7,,,,0,
104567197,13:39:10,13:39:10,CE995,8,,,,0,
104567197,13:41:10,13:41:10,AF995,9,,,,0,
104567197,13:44:10,13:44:10,AE995,10,,,,0,
104567197,13:47:10,13:47:10,EB995,11,,,,0,
104567197,13:49:10,13:49:10,EC995,12,,,,0,
104567197,13:51:10,13:51:10,EE995,13,,1,,0,
104567199,14:33:10,14:33:10,NA999,1,,,1,0,
104567199,14:36:10,14:36:10,NA995,2,,,,0,
104567199,14:38:10,14:38:10,CJ995,3,,,,0,
104567199,14:40:10,14:40:10,CA995,4,,,,0,
104567199,14:42:10,14:42:10,CB995,5,,,,0,
104567199,14:44:10,14:44:10,CD995,6,,,,0,
104567199,14:47:10,14:47:10,CD999,7,,,,0,
104567199,14:49:10,14:49:10,CE995,8,,,,0,
104567199,14:51:10,14:51:10,AF995,9,,,,0,
104567199,14:54:10,14:54:10,AE995,10,,,,0,
104567199,14:57:10,14:57:10,EB995,11,,,,0,
104567199,14:59:10,14:59:10,EC995,12,,,,0,
104567199,15:01:10,15:01:10,EE995,13,,1,,0,
104567201,15:36:57,15:36:57,NA999,1,,,1,0,
104567201,15:39:57,15:39:57,NA995,2,,,,0,
104567201,15:41:57,15:41:57,CJ995,3,,,,0,
104567201,15:43:57,15:43:57,CA995,4,,,,0,
104567201,15:45:57,15:45:57,CB995,5,,,,0,
104567201,15:47:57,15:47:57,CD995,6,,,,0,
104567201,15:50:57,15:50:57,CD999,7,,,,0,
104567201,15:52:57,15:52:57,CE995,8,,,,0,
104567201,15:54:57,15:54:57,AF995,9,,,,0,
104567201,15:57:57,15:57:57,AE995,10,,,,0,
104567201,16:01:57,16:01:57,EB995,11,,,,0,
104567201,16:03:57,16:03:57,EC995,12,,,,0,
104567201,16:05:57,16:05:57,EE995,13,,1,,0,
104567203,16:41:57,16:41:57,NA999,1,,,1,0,
104567203,16:44:57,16:44:57,NA995,2,,,,0,
104567203,16:46:57,16:46:57,CJ995,3,,,,0,
104567203,16:48:57,16:48:57,CA995,4,,,,0,
104567203,16:50:57,16:50:57,CB995,5,,,,0,
104567203,16:52:57,16:52:57,CD995,6,,,,0,
104567203,16:55:57,16:55:57,CD999,7,,,,0,
104567203,16:57:57,16:57:57,CE995,8,,,,0,
104567203,16:59:57,16:59:57,AF995,9,,,,0,
104567203,17:02:57,17:02:57,AE995,10,,,,0,
104567203,17:06:57,17:06:57,EB995,11,,,,0,
104567203,17:08:57,17:08:57,EC995,12,,,,0,
104567203,17:10:57,17:10:57,EE995,13,,1,,0,
104567205,17:46:57,17:46:57,NA999,1,,,1,0,
104567205,17:49:57,17:49:57,NA995,2,,,,0,
104567205,17:51:57,17:51:57,CJ995,3,,,,0,
104567205,17:53:57,17:53:57,CA995,4,,,,0,
104567205,17:55:57,17:55:57,CB995,5,,,,0,
104567205,17:57:57,17:57:57,CD995,6,,,,0,
104567205,18:00:57,18:00:57,CD999,7,,,,0,
104567205,18:02:57,18:02:57,CE995,8,,,,0,
104567205,18:04:57,18:04:57,AF995,9,,,,0,
104567205,18:07:57,18:07:57,AE995,10,,,,0,
104567205,18:11:57,18:11:57,EB995,11,,,,0,
104567205,18:13:57,18:13:57,EC995,12,,,,0,
104567205,18:15:57,18:15:57,EE995,13,,1,,0,
104567207,05:12:26,05:12:26,NA999,1,,,1,0,
104567207,05:15:26,05:15:26,NA995,2,,,,0,
104567207,05:17:26,05:17:26,CJ995,3,,,,0,
104567207,05:19:26,05:19:26,CA995,4,,,,0,
104567207,05:21:26,05:21:26,CB995,5,,,,0,
104567207,05:23:26,05:23:26,CD995,6,,,,0,
104567207,05:26:26,05:26:26,CD999,7,,,,0,
104567207,05:28:26,05:28:26,CE995,8,,,,0,
104567207,05:30:26,05:30:26,AF995,9,,,,0,
104567207,05:33:26,05:33:26,AE995,10,,,,0,
104567207,05:36:26,05:36:26,EB995,11,,,,0,
104567207,05:38:26,05:38:26,EC995,12,,,,0,
104567207,05:40:26,05:40:26,EE995,13,,1,,0,
104567209,06:15:45,06:15:45,NA999,1,,,1,0,
104567209,06:18:45,06:18:45,NA995,2,,,,0,
104567209,06:20:45,06:20:45,CJ995,3,,,,0,
104567209,06:22:45,06:22:45,CA995,4,,,,0,
104567209,06:24:45,06:24:45,CB995,5,,,,0,
104567209,06:26:45,06:26:45,CD995,6,,,,0,
104567209,06:29:45,06:29:45,CD999,7,,,,0,
104567209,06:31:45,06:31:45,CE995,8,,,,0,
104567209,06:33:45,06:33:45,AF995,9,,,,0,
104567209,06:36:45,06:36:45,AE995,10,,,,0,
104567209,06:39:45,06:39:45,EB995,11,,,,0,
104567209,06:41:45,06:41:45,EC995,12,,,,0,
104567209,06:43:45,06:43:45,EE995,13,,1,,0,
104567211,07:21:57,07:21:57,NA999,1,,,1,0,
104567211,07:24:57,07:24:57,NA995,2,,,,0,
104567211,07:26:57,07:26:57,CJ995,3,,,,0,
104567211,07:28:57,07:28:57,CA995,4,,,,0,
104567211,07:30:57,07:30:57,CB995,5,,,,0,
104567211,07:32:57,07:32:57,CD995,6,,,,0,
104567211,07:35:57,07:35:57,CD999,7,,,,0,
104567211,07:37:57,07:37:57,CE995,8,,,,0,
104567211,07:39:57,07:39:57,AF995,9,,,,0,
104567211,07:42:57,07:42:57,AE995,10,,,,0,
104567211,07:46:57,07:46:57,EB995,11,,,,0,
104567211,07:48:57,07:48:57,EC995,12,,,,0,
104567211,07:50:57,07:50:57,EE995,13,,1,,0,
104567213,08:26:57,08:26:57,NA999,1,,,1,0,
104567213,08:29:57,08:29:57,NA995,2,,,,0,
104567213,08:31:57,08:31:57,CJ995,3,,,,0,
104567213,08:33:57,08:33:57,CA995,4,,,,0,
104567213,08:35:57,08:35:57,CB995,5,,,,0,
104567213,08:37:57,08:37:57,CD995,6,,,,0,
104567213,08:40:57,08:40:57,CD999,7,,,,0,
104567213,08:42:57,08:42:57,CE995,8,,,,0,
104567213,08:44:57,08:44:57,AF995,9,,,,0,
104567213,08:47:57,08:47:57,AE995,10,,,,0,
104567213,08:51:57,08:51:57,EB995,11,,,,0,
104567213,08:53:57,08:53:57,EC995,12,,,,0,
104567213,08:55:57,08:55:57,EE995,13,,1,,0,
104567215,09:33:10,09:33:10,NA999,1,,,1,0,
104567215,09:36:10,09:36:10,NA995,2,,,,0,
104567215,09:38:10,09:38:10,CJ995,3,,,,0,
104567215,09:40:10,09:40:10,CA995,4,,,,0,
104567215,09:42:10,09:42:10,CB995,5,,,,0,
104567215,09:44:10,09:44:10,CD995,6,,,,0,
104567215,09:47:10,09:47:10,CD999,7,,,,0,
104567215,09:49:10,09:49:10,CE995,8,,,,0,
104567215,09:51:10,09:51:10,AF995,9,,,,0,
104567215,09:54:10,09:54:10,AE995,10,,,,0,
104567215,09:57:10,09:57:10,EB995,11,,,,0,
104567215,09:59:10,09:59:10,EC995,12,,,,0,
104567215,10:01:10,10:01:10,EE995,13,,1,,0,
104567217,10:43:10,10:43:10,NA999,1,,,1,0,
104567217,10:46:10,10:46:10,NA995,2,,,,0,
104567217,10:48:10,10:48:10,CJ995,3,,,,0,
104567217,10:50:10,10:50:10,CA995,4,,,,0,
104567217,10:52:10,10:52:10,CB995,5,,,,0,
104567217,10:54:10,10:54:10,CD995,6,,,,0,
104567217,10:57:10,10:57:10,CD999,7,,,,0,
104567217,10:59:10,10:59:10,CE995,8,,,,0,
104567217,11:01:10,11:01:10,AF995,9,,,,0,
104567217,11:04:10,11:04:10,AE995,10,,,,0,
104567217,11:07:10,11:07:10,EB995,11,,,,0,
104567217,11:09:10,11:09:10,EC995,12,,,,0,
104567217,11:11:10,11:11:10,EE995,13,,1,,0,
104567219,11:53:10,11:53:10,NA999,1,,,1,0,
104567219,11:56:10,11:56:10,NA995,2,,,,0,
104567219,11:58:10,11:58:10,CJ995,3,,,,0,
104567219,12:00:10,12:00:10,CA995,4,,,,0,
104567219,12:02:10,12:02:10,CB995,5,,,,0,
104567219,12:04:10,12:04:10,CD995,6,,,,0,
104567219,12:07:10,12:07:10,CD999,7,,,,0,
104567219,12:09:10,12:09:10,CE995,8,,,,0,
104567219,12:11:10,12:11:10,AF995,9,,,,0,
104567219,12:14:10,12:14:10,AE995,10,,,,0,
104567219,12:17:10,12:17:10,EB995,11,,,,0,
104567219,12:19:10,12:19:10,EC995,12,,,,0,
104567219,12:21:10,12:21:10,EE995,13,,1,,0,
104567221,13:03:10,13:03:10,NA999,1,,,1,0,
104567221,13:06:10,13:06:10,NA995,2,,,,0,
104567221,13:08:10,13:08:10,CJ995,3,,,,0,
104567221,13:10:10,13:10:10,CA995,4,,,,0,
104567221,13:12:10,13:12:10,CB995,5,,,,0,
104567221,13:14:10,13:14:10,CD995,6,,,,0,
104567221,13:17:10,13:17:10,CD999,7,,,,0,
104567221,13:19:10,13:19:10,CE995,8,,,,0,
104567221,13:21:10,13:21:10,AF995,9,,,,0,
104567221,13:24:10,13:24:10,AE995,10,,,,0,
104567221,13:27:10,13:27:10,EB995,11,,,,0,
104567221,13:29:10,13:29:10,EC995,12,,,,0,
104567221,13:31:10,13:31:10,EE995,13,,1,,0,
104567223,14:13:10,14:13:10,NA999,1,,,1,0,
104567223,14:16:10,14:16:10,NA995,2,,,,0,
104567223,14:18:10,14:18:10,CJ995,3,,,,0,
104567223,14:20:10,14:20:10,CA995,4,,,,0,
104567223,14:22:10,14:22:10,CB995,5,,,,0,
104567223,14:24:10,14:24:10,CD995,6,,,,0,
104567223,14:27:10,14:27:10,CD999,7,,,,0,
104567223,14:29:10,14:29:10,CE995,8,,,,0,
104567223,14:31:10,14:31:10,AF995,9,,,,0,
104567223,14:34:10,14:34:10,AE995,10,,,,0,
104567223,14:37:10,14:37:10,EB995,11,,,,0,
104567223,14:39:10,14:39:10,EC995,12,,,,0,
104567223,14:41:10,14:41:10,EE995,13,,1,,0,
104567225,15:16:57,15:16:57,NA999,1,,,1,0,
104567225,15:19:57,15:19:57,NA995,2,,,,0,
104567225,15:21:57,15:21:57,CJ995,3,,,,0,
104567225,15:23:57,15:23:57,CA995,4,,,,0,
104567225,15:25:57,15:25:57,CB995,5,,,,0,
104567225,15:27:57,15:27:57,CD995,6,,,,0,
104567225,15:30:57,15:30:57,CD999,7,,,,0,
104567225,15:32:57,15:32:57,CE995,8,,,,0,
104567225,15:34:57,15:34:57,AF995,9,,,,0,
104567225,15:37:57,15:37:57,AE995,10,,,,0,
104567225,15:41:57,15:41:57,EB995,11,,,,0,
104567225,15:43:57,15:43:57,EC995,12,,,,0,
104567225,15:45:57,15:45:57,EE995,13,,1,,0,
104567227,16:21:57,16:21:57,NA999,1,,,1,0,
104567227,16:24:57,16:24:57,NA995,2,,,,0,
104567227,16:26:57,16:26:57,CJ995,3,,,,0,
104567227,16:28:57,16:28:57,CA995,4,,,,0,
104567227,16:30:57,16:30:57,CB995,5,,,,0,
104567227,16:32:57,16:32:57,CD995,6,,,,0,
104567227,16:35:57,16:35:57,CD999,7,,,,0,
104567227,16:37:57,16:37:57,CE995,8,,,,0,
104567227,16:39:57,16:39:57,AF995,9,,,,0,
104567227,16:42:57,16:42:57,AE995,10,,,,0,
104567227,16:46:57,16:46:57,EB995,11,,,,0,
104567227,16:48:57,16:48:57,EC995,12,,,,0,
104567227,16:50:57,16:50:57,EE995,13,,1,,0,
104567229,17:26:57,17:26:57,NA999,1,,,1,0,
104567229,17:29:57,17:29:57,NA995,2,,,,0,
104567229,17:31:57,17:31:57,CJ995,3,,,,0,
104567229,17:33:57,17:33:57,CA995,4,,,,0,
104567229,17:35:57,17:35:57,CB995,5,,,,0,
104567229,17:37:57,17:37:57,CD995,6,,,,0,
104567229,17:40:57,17:40:57,CD999,7,,,,0,
104567229,17:42:57,17:42:57,CE995,8,,,,0,
104567229,17:44:57,17:44:57,AF995,9,,,,0,
104567229,17:47:57,17:47:57,AE995,10,,,,0,
104567229,17:51:57,17:51:57,EB995,11,,,,0,
104567229,17:53:57,17:53:57,EC995,12,,,,0,
104567229,17:55:57,17:55:57,EE995,13,,1,,0,
104567231,18:33:12,18:33:12,NA999,1,,,1,0,
104567231,18:36:12,18:36:12,NA995,2,,,,0,
104567231,18:38:12,18:38:12,CJ995,3,,,,0,
104567231,18:40:12,18:40:12,CA995,4,,,,0,
104567231,18:42:12,18:42:12,CB995,5,,,,0,
104567231,18:44:12,18:44:12,CD995,6,,,,0,
104567231,18:47:12,18:47:12,CD999,7,,,,0,
104567231,18:49:12,18:49:12,CE995,8,,,,0,
104567231,18:51:12,18:51:12,AF995,9,,,,0,
104567231,18:54:12,18:54:12,AE995,10,,,,0,
104567231,18:57:12,18:57:12,EB995,11,,,,0,
104567231,18:59:12,18:59:12,EC995,12,,,,0,
104567231,19:01:12,19:01:12,EE995,13,,1,,0,
104567233,19:43:12,19:43:12,NA999,1,,,1,0,
104567233,19:46:12,19:46:12,NA995,2,,,,0,
104567233,19:48:12,19:48:12,CJ995,3,,,,0,
104567233,19:50:12,19:50:12,CA995,4,,,,0,
104567233,19:52:12,19:52:12,CB995,5,,,,0,
104567233,19:54:12,19:54:12,CD995,6,,,,0,
104567233,19:57:12,19:57:12,CD999,7,,,,0,
104567233,19:59:12,19:59:12,CE995,8,,,,0,
104567233,20:01:12,20:01:12,AF995,9,,,,0,
104567233,20:04:12,20:04:12,AE995,10,,,,0,
104567233,20:07:12,20:07:12,EB995,11,,,,0,
104567233,20:09:12,20:09:12,EC995,12,,,,0,
104567233,20:11:12,20:11:12,EE995,13,,1,,0,
104567235,20:53:12,20:53:12,NA999,1,,,1,0,
104567235,20:56:12,20:56:12,NA995,2,,,,0,
104567235,20:58:12,20:58:12,CJ995,3,,,,0,
104567235,21:00:12,21:00:12,CA995,4,,,,0,
104567235,21:02:12,21:02:12,CB995,5,,,,0,
104567235,21:04:12,21:04:12,CD995,6,,,,0,
104567235,21:07:12,21:07:12,CD999,7,,,,0,
104567235,21:09:12,21:09:12,CE995,8,,,,0,
104567235,21:11:12,21:11:12,AF995,9,,,,0,
104567235,21:14:12,21:14:12,AE995,10,,,,0,
104567235,21:17:12,21:17:12,EB995,11,,,,0,
104567235,21:19:12,21:19:12,EC995,12,,,,0,
104567235,21:21:12,21:21:12,EE995,13,,1,,0,
104567237,22:01:59,22:01:59,NA999,1,,,1,0,
104567237,22:04:59,22:04:59,NA995,2,,,,0,
104567237,22:06:59,22:06:59,CJ995,3,,,,0,
104567237,22:08:59,22:08:59,CA995,4,,,,0,
104567237,22:10:59,22:10:59,CB995,5,,,,0,
104567237,22:12:59,22:12:59,CD995,6,,,,0,
104567237,22:15:59,22:15:59,CD999,7,,,,0,
104567237,22:17:59,22:17:59,CE995,8,,,,0,
104567237,22:19:59,22:19:59,AF995,9,,,,0,
104567237,22:22:59,22:22:59,AE995,10,,,,0,
104567237,22:25:59,22:25:59,EB995,11,,,,0,
104567237,22:27:59,22:27:59,EC995,12,,,,0,
104567237,22:29:59,22:29:59,EE995,13,,1,,0,
104567239,23:07:19,23:07:19,NA999,1,,,1,0,
104567239,23:10:19,23:10:19,NA995,2,,,,0,
104567239,23:12:19,23:12:19,CJ995,3,,,,0,
104567239,23:14:19,23:14:19,CA995,4,,,,0,
104567239,23:16:19,23:16:19,CB995,5,,,,0,
104567239,23:18:19,23:18:19,CD995,6,,,,0,
104567239,23:21:19,23:21:19,CD999,7,,,,0,
104567239,23:23:19,23:23:19,CE995,8,,,,0,
104567239,23:25:19,23:25:19,AF995,9,,,,0,
104567239,23:28:19,23:28:19,AE995,10,,,,0,
104567239,23:31:19,23:31:19,EB995,11,,,,0,
104567239,23:33:19,23:33:19,EC995,12,,,,0,
104567239,23:35:19,23:35:19,EE995,13,,1,,0,
104567241,05:41:26,05:41:26,NA999,1,,,1,0,
104567241,05:44:26,05:44:26,NA995,2,,,,0,
104567241,05:46:26,05:46:26,CJ995,3,,,,0,
104567241,05:48:26,05:48:26,CA995,4,,,,0,
104567241,05:50:26,05:50:26,CB995,5,,,,0,
104567241,05:52:26,05:52:26,CD995,6,,,,0,
104567241,05:55:26,05:55:26,CD999,7,,,,0,
104567241,05:57:26,05:57:26,CE995,8,,,,0,
104567241,05:59:26,05:59:26,AF995,9,,,,0,
104567241,06:02:26,06:02:26,AE995,10,,,,0,
104567241,06:05:26,06:05:26,EB995,11,,,,0,
104567241,06:07:26,06:07:26,EC995,12,,,,0,
104567241,06:09:26,06:09:26,EE995,13,,1,,0,
104567243,06:46:57,06:46:57,NA999,1,,,1,0,
104567243,06:49:57,06:49:57,NA995,2,,,,0,
104567243,06:51:57,06:51:57,CJ995,3,,,,0,
104567243,06:53:57,06:53:57,CA995,4,,,,0,
104567243,06:55:57,06:55:57,CB995,5,,,,0,
104567243,06:57:57,06:57:57,CD995,6,,,,0,
104567243,07:00:57,07:00:57,CD999,7,,,,0,
104567243,07:02:57,07:02:57,CE995,8,,,,0,
104567243,07:04:57,07:04:57,AF995,9,,,,0,
104567243,07:07:57,07:07:57,AE995,10,,,,0,
104567243,07:11:57,07:11:57,EB995,11,,,,0,
104567243,07:13:57,07:13:57,EC995,12,,,,0,
104567243,07:15:57,07:15:57,EE995,13,,1,,0,
104567245,07:51:57,07:51:57,NA999,1,,,1,0,
104567245,07:54:57,07:54:57,NA995,2,,,,0,
104567245,07:56:57,07:56:57,CJ995,3,,,,0,
104567245,07:58:57,07:58:57,CA995,4,,,,0,
104567245,08:00:57,08:00:57,CB995,5,,,,0,
104567245,08:02:57,08:02:57,CD995,6,,,,0,
104567245,08:05:57,08:05:57,CD999,7,,,,0,
104567245,08:07:57,08:07:57,CE995,8,,,,0,
104567245,08:09:57,08:09:57,AF995,9,,,,0,
104567245,08:12:57,08:12:57,AE995,10,,,,0,
104567245,08:16:57,08:16:57,EB995,11,,,,0,
104567245,08:18:57,08:18:57,EC995,12,,,,0,
104567245,08:20:57,08:20:57,EE995,13,,1,,0,
104567247,08:56:57,08:56:57,NA999,1,,,1,0,
104567247,08:59:57,08:59:57,NA995,2,,,,0,
104567247,09:01:57,09:01:57,CJ995,3,,,,0,
104567247,09:03:57,09:03:57,CA995,4,,,,0,
104567247,09:05:57,09:05:57,CB995,5,,,,0,
104567247,09:07:57,09:07:57,CD995,6,,,,0,
104567247,09:10:57,09:10:57,CD999,7,,,,0,
104567247,09:12:57,09:12:57,CE995,8,,,,0,
104567247,09:14:57,09:14:57,AF995,9,,,,0,
104567247,09:17:57,09:17:57,AE995,10,,,,0,
104567247,09:21:57,09:21:57,EB995,11,,,,0,
104567247,09:23:57,09:23:57,EC995,12,,,,0,
104567247,09:25:57,09:25:57,EE995,13,,1,,0,
104567249,10:03:10,10:03:10,NA999,1,,,1,0,
104567249,10:06:10,10:06:10,NA995,2,,,,0,
104567249,10:08:10,10:08:10,CJ995,3,,,,0,
104567249,10:10:10,10:10:10,CA995,4,,,,0,
104567249,10:12:10,10:12:10,CB995,5,,,,0,
104567249,10:14:10,10:14:10,CD995,6,,,,0,
104567249,10:17:10,10:17:10,CD999,7,,,,0,
104567249,10:19:10,10:19:10,CE995,8,,,,0,
104567249,10:21:10,10:21:10,AF995,9,,,,0,
104567249,10:24:10,10:24:10,AE995,10,,,,0,
104567249,10:27:10,10:27:10,EB995,11,,,,0,
104567249,10:29:10,10:29:10,EC995,12,,,,0,
104567249,10:31:10,10:31:10,EE995,13,,1,,0,
104567251,11:13:10,11:13:10,NA999,1,,,1,0,
104567251,11:16:10,11:16:10,NA995,2,,,,0,
104567251,11:18:10,11:18:10,CJ995,3,,,,0,
104567251,11:20:10,11:20:10,CA995,4,,,,0,
104567251,11:22:10,11:22:10,CB995,5,,,,0,
104567251,11:24:10,11:24:10,CD995,6,,,,0,
104567251,11:27:10,11:27:10,CD999,7,,,,0,
104567251,11:29:10,11:29:10,CE995,8,,,,0,
104567251,11:31:10,11:31:10,AF995,9,,,,0,
104567251,11:34:10,11:34:10,AE995,10,,,,0,
104567251,11:37:10,11:37:10,EB995,11,,,,0,
104567251,11:39:10,11:39:10,EC995,12,,,,0,
104567251,11:41:10,11:41:10,EE995,13,,1,,0,
104567253,12:23:10,12:23:10,NA999,1,,,1,0,
104567253,12:26:10,12:26:10,NA995,2,,,,0,
104567253,12:28:10,12:28:10,CJ995,3,,,,0,
104567253,12:30:10,12:30:10,CA995,4,,,,0,
104567253,12:32:10,12:32:10,CB995,5,,,,0,
104567253,12:34:10,12:34:10,CD995,6,,,,0,
104567253,12:37:10,12:37:10,CD999,7,,,,0,
104567253,12:39:10,12:39:10,CE995,8,,,,0,
104567253,12:41:10,12:41:10,AF995,9,,,,0,
104567253,12:44:10,12:44:10,AE995,10,,,,0,
104567253,12:47:10,12:47:10,EB995,11,,,,0,
104567253,12:49:10,12:49:10,EC995,12,,,,0,
104567253,12:51:10,12:51:10,EE995,13,,1,,0,
104567255,13:33:10,13:33:10,NA999,1,,,1,0,
104567255,13:36:10,13:36:10,NA995,2,,,,0,
104567255,13:38:10,13:38:10,CJ995,3,,,,0,
104567255,13:40:10,13:40:10,CA995,4,,,,0,
104567255,13:42:10,13:42:10,CB995,5,,,,0,
104567255,13:44:10,13:44:10,CD995,6,,,,0,
104567255,13:47:10,13:47:10,CD999,7,,,,0,
104567255,13:49:10,13:49:10,CE995,8,,,,0,
104567255,13:51:10,13:51:10,AF995,9,,,,0,
104567255,13:54:10,13:54:10,AE995,10,,,,0,
104567255,13:57:10,13:57:10,EB995,11,,,,0,
104567255,13:59:10,13:59:10,EC995,12,,,,0,
104567255,14:01:10,14:01:10,EE995,13,,1,,0,
104567257,14:43:10,14:43:10,NA999,1,,,1,0,
104567257,14:46:10,14:46:10,NA995,2,,,,0,
104567257,14:48:10,14:48:10,CJ995,3,,,,0,
104567257,14:50:10,14:50:10,CA995,4,,,,0,
104567257,14:52:10,14:52:10,CB995,5,,,,0,
104567257,14:54:10,14:54:10,CD995,6,,,,0,
104567257,14:57:10,14:57:10,CD999,7,,,,0,
104567257,14:59:10,14:59:10,CE995,8,,,,0,
104567257,15:01:10,15:01:10,AF995,9,,,,0,
104567257,15:04:10,15:04:10,AE995,10,,,,0,
104567257,15:07:10,15:07:10,EB995,11,,,,0,
104567257,15:09:10,15:09:10,EC995,12,,,,0,
104567257,15:11:10,15:11:10,EE995,13,,1,,0,
104567259,15:46:57,15:46:57,NA999,1,,,1,0,
104567259,15:49:57,15:49:57,NA995,2,,,,0,
104567259,15:51:57,15:51:57,CJ995,3,,,,0,
104567259,15:53:57,15:53:57,CA995,4,,,,0,
104567259,15:55:57,15:55:57,CB995,5,,,,0,
104567259,15:57:57,15:57:57,CD995,6,,,,0,
104567259,16:00:57,16:00:57,CD999,7,,,,0,
104567259,16:02:57,16:02:57,CE995,8,,,,0,
104567259,16:04:57,16:04:57,AF995,9,,,,0,
104567259,16:07:57,16:07:57,AE995,10,,,,0,
104567259,16:11:57,16:11:57,EB995,11,,,,0,
104567259,16:13:57,16:13:57,EC995,12,,,,0,
104567259,16:15:57,16:15:57,EE995,13,,1,,0,
104567261,16:51:57,16:51:57,NA999,1,,,1,0,
104567261,16:54:57,16:54:57,NA995,2,,,,0,
104567261,16:56:57,16:56:57,CJ995,3,,,,0,
104567261,16:58:57,16:58:57,CA995,4,,,,0,
104567261,17:00:57,17:00:57,CB995,5,,,,0,
104567261,17:02:57,17:02:57,CD995,6,,,,0,
104567261,17:05:57,17:05:57,CD999,7,,,,0,
104567261,17:07:57,17:07:57,CE995,8,,,,0,
104567261,17:09:57,17:09:57,AF995,9,,,,0,
104567261,17:12:57,17:12:57,AE995,10,,,,0,
104567261,17:16:57,17:16:57,EB995,11,,,,0,
104567261,17:18:57,17:18:57,EC995,12,,,,0,
104567261,17:20:57,17:20:57,EE995,13,,1,,0,
104567263,17:56:57,17:56:57,NA999,1,,,1,0,
104567263,17:59:57,17:59:57,NA995,2,,,,0,
104567263,18:01:57,18:01:57,CJ995,3,,,,0,
104567263,18:03:57,18:03:57,CA995,4,,,,0,
104567263,18:05:57,18:05:57,CB995,5,,,,0,
104567263,18:07:57,18:07:57,CD995,6,,,,0,
104567263,18:10:57,18:10:57,CD999,7,,,,0,
104567263,18:12:57,18:12:57,CE995,8,,,,0,
104567263,18:14:57,18:14:57,AF995,9,,,,0,
104567263,18:17:57,18:17:57,AE995,10,,,,0,
104567263,18:21:57,18:21:57,EB995,11,,,,0,
104567263,18:23:57,18:23:57,EC995,12,,,,0,
104567263,18:25:57,18:25:57,EE995,13,,1,,0,
104567265,05:22:46,05:22:46,NA999,1,,,1,0,
104567265,05:25:46,05:25:46,NA995,2,,,,0,
104567265,05:27:46,05:27:46,CJ995,3,,,,0,
104567265,05:29:46,05:29:46,CA995,4,,,,0,
104567265,05:31:46,05:31:46,CB995,5,,,,0,
104567265,05:33:46,05:33:46,CD995,6,,,,0,
104567265,05:36:46,05:36:46,CD999,7,,,,0,
104567265,05:38:46,05:38:46,CE995,8,,,,0,
104567265,05:40:46,05:40:46,AF995,9,,,,0,
104567265,05:43:46,05:43:46,AE995,10,,,,0,
104567265,05:46:46,05:46:46,EB995,11,,,,0,
104567265,05:48:46,05:48:46,EC995,12,,,,0,
104567265,05:50:46,05:50:46,EE995,13,,1,,0,
104567267,06:28:16,06:28:16,NA999,1,,,1,0,
104567267,06:31:16,06:31:16,NA995,2,,,,0,
104567267,06:33:16,06:33:16,CJ995,3,,,,0,
104567267,06:35:16,06:35:16,CA995,4,,,,0,
104567267,06:37:16,06:37:16,CB995,5,,,,0,
104567267,06:39:16,06:39:16,CD995,6,,,,0,
104567267,06:42:16,06:42:16,CD999,7,,,,0,
104567267,06:44:16,06:44:16,CE995,8,,,,0,
104567267,06:46:16,06:46:16,AF995,9,,,,0,
104567267,06:49:16,06:49:16,AE995,10,,,,0,
104567267,06:52:16,06:52:16,EB995,11,,,,0,
104567267,06:54:16,06:54:16,EC995,12,,,,0,
104567267,06:56:16,06:56:16,EE995,13,,1,,0,
104567269,07:31:57,07:31:57,NA999,1,,,1,0,
104567269,07:34:57,07:34:57,NA995,2,,,,0,
104567269,07:36:57,07:36:57,CJ995,3,,,,0,
104567269,07:38:57,07:38:57,CA995,4,,,,0,
104567269,07:40:57,07:40:57,CB995,5,,,,0,
104567269,07:42:57,07:42:57,CD995,6,,,,0,
104567269,07:45:57,07:45:57,CD999,7,,,,0,
104567269,07:47:57,07:47:57,CE995,8,,,,0,
104567269,07:49:57,07:49:57,AF995,9,,,,0,
104567269,07:52:57,07:52:57,AE995,10,,,,0,
104567269,07:56:57,07:56:57,EB995,11,,,,0,
104567269,07:58:57,07:58:57,EC995,12,,,,0,
104567269,08:00:57,08:00:57,EE995,13,,1,,0,
104567271,08:36:57,08:36:57,NA999,1,,,1,0,
104567271,08:39:57,08:39:57,NA995,2,,,,0,
104567271,08:41:57,08:41:57,CJ995,3,,,,0,
104567271,08:43:57,08:43:57,CA995,4,,,,0,
104567271,08:45:57,08:45:57,CB995,5,,,,0,
104567271,08:47:57,08:47:57,CD995,6,,,,0,
104567271,08:50:57,08:50:57,CD999,7,,,,0,
104567271,08:52:57,08:52:57,CE995,8,,,,0,
104567271,08:54:57,08:54:57,AF995,9,,,,0,
104567271,08:57:57,08:57:57,AE995,10,,,,0,
104567271,09:01:57,09:01:57,EB995,11,,,,0,
104567271,09:03:57,09:03:57,EC995,12,,,,0,
104567271,09:05:57,09:05:57,EE995,13,,1,,0,
104567273,09:43:10,09:43:10,NA999,1,,,1,0,
104567273,09:46:10,09:46:10,NA995,2,,,,0,
104567273,09:48:10,09:48:10,CJ995,3,,,,0,
104567273,09:50:10,09:50:10,CA995,4,,,,0,
104567273,09:52:10,09:52:10,CB995,5,,,,0,
104567273,09:54:10,09:54:10,CD995,6,,,,0,
104567273,09:57:10,09:57:10,CD999,7,,,,0,
104567273,09:59:10,09:59:10,CE995,8,,,,0,
104567273,10:01:10,10:01:10,AF995,9,,,,0,
104567273,10:04:10,10:04:10,AE995,10,,,,0,
104567273,10:07:10,10:07:10,EB995,11,,,,0,
104567273,10:09:10,10:09:10,EC995,12,,,,0,
104567273,10:11:10,10:11:10,EE995,13,,1,,0,
104567275,10:53:10,10:53:10,NA999,1,,,1,0,
104567275,10:56:10,10:56:10,NA995,2,,,,0,
104567275,10:58:10,10:58:10,CJ995,3,,,,0,
104567275,11:00:10,11:00:10,CA995,4,,,,0,
104567275,11:02:10,11:02:10,CB995,5,,,,0,
104567275,11:04:10,11:04:10,CD995,6,,,,0,
104567275,11:07:10,11:07:10,CD999,7,,,,0,
104567275,11:09:10,11:09:10,CE995,8,,,,0,
104567275,11:11:10,11:11:10,AF995,9,,,,0,
104567275,11:14:10,11:14:10,AE995,10,,,,0,
104567275,11:17:10,11:17:10,EB995,11,,,,0,
104567275,11:19:10,11:19:10,EC995,12,,,,0,
104567275,11:21:10,11:21:10,EE995,13,,1,,0,
104567277,12:03:10,12:03:10,NA999,1,,,1,0,
104567277,12:06:10,12:06:10,NA995,2,,,,0,
104567277,12:08:10,12:08:10,CJ995,3,,,,0,
104567277,12:10:10,12:10:10,CA995,4,,,,0,
104567277,12:12:10,12:12:10,CB995,5,,,,0,
104567277,12:14:10,12:14:10,CD995,6,,,,0,
104567277,12:17:10,12:17:10,CD999,7,,,,0,
104567277,12:19:10,12:19:10,CE995,8,,,,0,
104567277,12:21:10,12:21:10,AF995,9,,,,0,
104567277,12:24:10,12:24:10,AE995,10,,,,0,
104567277,12:27:10,12:27:10,EB995,11,,,,0,
104567277,12:29:10,12:29:10,EC995,12,,,,0,
104567277,12:31:10,12:31:10,EE995,13,,1,,0,
104567279,13:13:10,13:13:10,NA999,1,,,1,0,
104567279,13:16:10,13:16:10,NA995,2,,,,0,
104567279,13:18:10,13:18:10,CJ995,3,,,,0,
104567279,13:20:10,13:20:10,CA995,4,,,,0,
104567279,13:22:10,13:22:10,CB995,5,,,,0,
104567279,13:24:10,13:24:10,CD995,6,,,,0,
104567279,13:27:10,13:27:10,CD999,7,,,,0,
104567279,13:29:10,13:29:10,CE995,8,,,,0,
104567279,13:31:10,13:31:10,AF995,9,,,,0,
104567279,13:34:10,13:34:10,AE995,10,,,,0,
104567279,13:37:10,13:37:10,EB995,11,,,,0,
104567279,13:39:10,13:39:10,EC995,12,,,,0,
104567279,13:41:10,13:41:10,EE995,13,,1,,0,
104567281,14:23:10,14:23:10,NA999,1,,,1,0,
104567281,14:26:10,14:26:10,NA995,2,,,,0,
104567281,14:28:10,14:28:10,CJ995,3,,,,0,
104567281,14:30:10,14:30:10,CA995,4,,,,0,
104567281,14:32:10,14:32:10,CB995,5,,,,0,
104567281,14:34:10,14:34:10,CD995,6,,,,0,
104567281,14:37:10,14:37:10,CD999,7,,,,0,
104567281,14:39:10,14:39:10,CE995,8,,,,0,
104567281,14:41:10,14:41:10,AF995,9,,,,0,
104567281,14:44:10,14:44:10,AE995,10,,,,0,
104567281,14:47:10,14:47:10,EB995,11,,,,0,
104567281,14:49:10,14:49:10,EC995,12,,,,0,
104567281,14:51:10,14:51:10,EE995,13,,1,,0,
104567283,15:26:57,15:26:57,NA999,1,,,1,0,
104567283,15:29:57,15:29:57,NA995,2,,,,0,
104567283,15:31:57,15:31:57,CJ995,3,,,,0,
104567283,15:33:57,15:33:57,CA995,4,,,,0,
104567283,15:35:57,15:35:57,CB995,5,,,,0,
104567283,15:37:57,15:37:57,CD995,6,,,,0,
104567283,15:40:57,15:40:57,CD999,7,,,,0,
104567283,15:42:57,15:42:57,CE995,8,,,,0,
104567283,15:44:57,15:44:57,AF995,9,,,,0,
104567283,15:47:57,15:47:57,AE995,10,,,,0,
104567283,15:51:57,15:51:57,EB995,11,,,,0,
104567283,15:53:57,15:53:57,EC995,12,,,,0,
104567283,15:55:57,15:55:57,EE995,13,,1,,0,
104567285,16:31:57,16:31:57,NA999,1,,,1,0,
104567285,16:34:57,16:34:57,NA995,2,,,,0,
104567285,16:36:57,16:36:57,CJ995,3,,,,0,
104567285,16:38:57,16:38:57,CA995,4,,,,0,
104567285,16:40:57,16:40:57,CB995,5,,,,0,
104567285,16:42:57,16:42:57,CD995,6,,,,0,
104567285,16:45:57,16:45:57,CD999,7,,,,0,
104567285,16:47:57,16:47:57,CE995,8,,,,0,
104567285,16:49:57,16:49:57,AF995,9,,,,0,
104567285,16:52:57,16:52:57,AE995,10,,,,0,
104567285,16:56:57,16:56:57,EB995,11,,,,0,
104567285,16:58:57,16:58:57,EC995,12,,,,0,
104567285,17:00:57,17:00:57,EE995,13,,1,,0,
104567287,17:36:57,17:36:57,NA999,1,,,1,0,
104567287,17:39:57,17:39:57,NA995,2,,,,0,
104567287,17:41:57,17:41:57,CJ995,3,,,,0,
104567287,17:43:57,17:43:57,CA995,4,,,,0,
104567287,17:45:57,17:45:57,CB995,5,,,,0,
104567287,17:47:57,17:47:57,CD995,6,,,,0,
104567287,17:50:57,17:50:57,CD999,7,,,,0,
104567287,17:52:57,17:52:57,CE995,8,,,,0,
104567287,17:54:57,17:54:57,AF995,9,,,,0,
104567287,17:57:57,17:57:57,AE995,10,,,,0,
104567287,18:01:57,18:01:57,EB995,11,,,,0,
104567287,18:03:57,18:03:57,EC995,12,,,,0,
104567287,18:05:57,18:05:57,EE995,13,,1,,0,
104567289,18:43:12,18:43:12,NA999,1,,,1,0,
104567289,18:46:12,18:46:12,NA995,2,,,,0,
104567289,18:48:12,18:48:12,CJ995,3,,,,0,
104567289,18:50:12,18:50:12,CA995,4,,,,0,
104567289,18:52:12,18:52:12,CB995,5,,,,0,
104567289,18:54:12,18:54:12,CD995,6,,,,0,
104567289,18:57:12,18:57:12,CD999,7,,,,0,
104567289,18:59:12,18:59:12,CE995,8,,,,0,
104567289,19:01:12,19:01:12,AF995,9,,,,0,
104567289,19:04:12,19:04:12,AE995,10,,,,0,
104567289,19:07:12,19:07:12,EB995,11,,,,0,
104567289,19:09:12,19:09:12,EC995,12,,,,0,
104567289,19:11:12,19:11:12,EE995,13,,1,,0,
104567291,19:53:12,19:53:12,NA999,1,,,1,0,
104567291,19:56:12,19:56:12,NA995,2,,,,0,
104567291,19:58:12,19:58:12,CJ995,3,,,,0,
104567291,20:00:12,20:00:12,CA995,4,,,,0,
104567291,20:02:12,20:02:12,CB995,5,,,,0,
104567291,20:04:12,20:04:12,CD995,6,,,,0,
104567291,20:07:12,20:07:12,CD999,7,,,,0,
104567291,20:09:12,20:09:12,CE995,8,,,,0,
104567291,20:11:12,20:11:12,AF995,9,,,,0,
104567291,20:14:12,20:14:12,AE995,10,,,,0,
104567291,20:17:12,20:17:12,EB995,11,,,,0,
104567291,20:19:12,20:19:12,EC995,12,,,,0,
104567291,20:21:12,20:21:12,EE995,13,,1,,0,
104567293,21:03:12,21:03:12,NA999,1,,,1,0,
104567293,21:06:12,21:06:12,NA995,2,,,,0,
104567293,21:08:12,21:08:12,CJ995,3,,,,0,
104567293,21:10:12,21:10:12,CA995,4,,,,0,
104567293,21:12:12,21:12:12,CB995,5,,,,0,
104567293,21:14:12,21:14:12,CD995,6,,,,0,
104567293,21:17:12,21:17:12,CD999,7,,,,0,
104567293,21:19:12,21:19:12,CE995,8,,,,0,
104567293,21:21:12,21:21:12,AF995,9,,,,0,
104567293,21:24:12,21:24:12,AE995,10,,,,0,
104567293,21:27:12,21:27:12,EB995,11,,,,0,
104567293,21:29:12,21:29:12,EC995,12,,,,0,
104567293,21:31:12,21:31:12,EE995,13,,1,,0,
104567295,22:11:19,22:11:19,NA999,1,,,1,0,
104567295,22:14:19,22:14:19,NA995,2,,,,0,
104567295,22:16:19,22:16:19,CJ995,3,,,,0,
104567295,22:18:19,22:18:19,CA995,4,,,,0,
104567295,22:20:19,22:20:19,CB995,5,,,,0,
104567295,22:22:19,22:22:19,CD995,6,,,,0,
104567295,22:25:19,22:25:19,CD999,7,,,,0,
104567295,22:27:19,22:27:19,CE995,8,,,,0,
104567295,22:29:19,22:29:19,AF995,9,,,,0,
104567295,22:32:19,22:32:19,AE995,10,,,,0,
104567295,22:35:19,22:35:19,EB995,11,,,,0,
104567295,22:37:19,22:37:19,EC995,12,,,,0,
104567295,22:39:19,22:39:19,EE995,13,,1,,0,
104567297,23:16:39,23:16:39,NA999,1,,,1,0,
104567297,23:19:39,23:19:39,NA995,2,,,,0,
104567297,23:21:39,23:21:39,CJ995,3,,,,0,
104567297,23:23:39,23:23:39,CA995,4,,,,0,
104567297,23:25:39,23:25:39,CB995,5,,,,0,
104567297,23:27:39,23:27:39,CD995,6,,,,0,
104567297,23:30:39,23:30:39,CD999,7,,,,0,
104567297,23:32:39,23:32:39,CE995,8,,,,0,
104567297,23:34:39,23:34:39,AF995,9,,,,0,
104567297,23:37:39,23:37:39,AE995,10,,,,0,
104567297,23:40:39,23:40:39,EB995,11,,,,0,
104567297,23:42:39,23:42:39,EC995,12,,,,0,
104567297,23:44:39,23:44:39,EE995,13,,1,,0,
104567299,24:22:47,24:22:47,NA999,1,,,1,0,
104567299,24:25:47,24:25:47,NA995,2,,,,0,
104567299,24:27:47,24:27:47,CJ995,3,,,,0,
104567299,24:29:47,24:29:47,CA995,4,,,,0,
104567299,24:31:47,24:31:47,CB995,5,,,,0,
104567299,24:33:47,24:33:47,CD995,6,,,,0,
104567299,24:36:47,24:36:47,CD999,7,,,,0,
104567299,24:38:47,24:38:47,CE995,8,,,,0,
104567299,24:40:47,24:40:47,AF995,9,,,,0,
104567299,24:43:47,24:43:47,AE995,10,,,,0,
104567299,24:46:47,24:46:47,EB995,11,,,,0,
104567299,24:48:47,24:48:47,EC995,12,,,,0,
104567299,24:50:47,24:50:47,EE995,13,,1,,0,
104567301,05:06:54,05:06:54,EB995,1,,,1,0,
104567301,05:08:54,05:08:54,EC995,2,,,,0,
104567301,05:10:54,05:10:54,EE995,3,,1,,0,
104567303,05:50:46,05:50:46,NA999,1,,,1,0,
104567303,05:53:46,05:53:46,NA995,2,,,,0,
104567303,05:55:46,05:55:46,CJ995,3,,,,0,
104567303,05:57:46,05:57:46,CA995,4,,,,0,
104567303,05:59:46,05:59:46,CB995,5,,,,0,
104567303,06:01:46,06:01:46,CD995,6,,,,0,
104567303,06:04:46,06:04:46,CD999,7,,,,0,
104567303,06:06:46,06:06:46,CE995,8,,,,0,
104567303,06:08:46,06:08:46,AF995,9,,,,0,
104567303,06:11:46,06:11:46,AE995,10,,,,0,
104567303,06:14:46,06:14:46,EB995,11,,,,0,
104567303,06:16:46,06:16:46,EC995,12,,,,0,
104567303,06:18:46,06:18:46,EE995,13,,1,,0,
104567305,06:56:57,06:56:57,NA999,1,,,1,0,
104567305,06:59:57,06:59:57,NA995,2,,,,0,
104567305,07:01:57,07:01:57,CJ995,3,,,,0,
104567305,07:03:57,07:03:57,CA995,4,,,,0,
104567305,07:05:57,07:05:57,CB995,5,,,,0,
104567305,07:07:57,07:07:57,CD995,6,,,,0,
104567305,07:10:57,07:10:57,CD999,7,,,,0,
104567305,07:12:57,07:12:57,CE995,8,,,,0,
104567305,07:14:57,07:14:57,AF995,9,,,,0,
104567305,07:17:57,07:17:57,AE995,10,,,,0,
104567305,07:21:57,07:21:57,EB995,11,,,,0,
104567305,07:23:57,07:23:57,EC995,12,,,,0,
104567305,07:25:57,07:25:57,EE995,13,,1,,0,
104567307,08:01:57,08:01:57,NA999,1,,,1,0,
104567307,08:04:57,08:04:57,NA995,2,,,,0,
104567307,08:06:57,08:06:57,CJ995,3,,,,0,
104567307,08:08:57,08:08:57,CA995,4,,,,0,
104567307,08:10:57,08:10:57,CB995,5,,,,0,
104567307,08:12:57,08:12:57,CD995,6,,,,0,
104567307,08:15:57,08:15:57,CD999,7,,,,0,
104567307,08:17:57,08:17:57,CE995,8,,,,0,
104567307,08:19:57,08:19:57,AF995,9,,,,0,
104567307,08:22:57,08:22:57,AE995,10,,,,0,
104567307,08:26:57,08:26:57,EB995,11,,,,0,
104567307,08:28:57,08:28:57,EC995,12,,,,0,
104567307,08:30:57,08:30:57,EE995,13,,1,,0,
104567309,09:06:57,09:06:57,NA999,1,,,1,0,
104567309,09:09:57,09:09:57,NA995,2,,,,0,
104567309,09:11:57,09:11:57,CJ995,3,,,,0,
104567309,09:13:57,09:13:57,CA995,4,,,,0,
104567309,09:15:57,09:15:57,CB995,5,,,,0,
104567309,09:17:57,09:17:57,CD995,6,,,,0,
104567309,09:20:57,09:20:57,CD999,7,,,,0,
104567309,09:22:57,09:22:57,CE995,8,,,,0,
104567309,09:24:57,09:24:57,AF995,9,,,,0,
104567309,09:27:57,09:27:57,AE995,10,,,,0,
104567309,09:31:57,09:31:57,EB995,11,,,,0,
104567309,09:33:57,09:33:57,EC995,12,,,,0,
104567309,09:35:57,09:35:57,EE995,13,,1,,0,
104567311,10:13:10,10:13:10,NA999,1,,,1,0,
104567311,10:16:10,10:16:10,NA995,2,,,,0,
104567311,10:18:10,10:18:10,CJ995,3,,,,0,
104567311,10:20:10,10:20:10,CA995,4,,,,0,
104567311,10:22:10,10:22:10,CB995,5,,,,0,
104567311,10:24:10,10:24:10,CD995,6,,,,0,
104567311,10:27:10,10:27:10,CD999,7,,,,0,
104567311,10:29:10,10:29:10,CE995,8,,,,0,
104567311,10:31:10,10:31:10,AF995,9,,,,0,
104567311,10:34:10,10:34:10,AE995,10,,,,0,
104567311,10:37:10,10:37:10,EB995,11,,,,0,
104567311,10:39:10,10:39:10,EC995,12,,,,0,
104567311,10:41:10,10:41:10,EE995,13,,1,,0,
104567313,11:23:10,11:23:10,NA999,1,,,1,0,
104567313,11:26:10,11:26:10,NA995,2,,,,0,
104567313,11:28:10,11:28:10,CJ995,3,,,,0,
104567313,11:30:10,11:30:10,CA995,4,,,,0,
104567313,11:32:10,11:32:10,CB995,5,,,,0,
104567313,11:34:10,11:34:10,CD995,6,,,,0,
104567313,11:37:10,11:37:10,CD999,7,,,,0,
104567313,11:39:10,11:39:10,CE995,8,,,,0,
104567313,11:41:10,11:41:10,AF995,9,,,,0,
104567313,11:44:10,11:44:10,AE995,10,,,,0,
104567313,11:47:10,11:47:10,EB995,11,,,,0,
104567313,11:49:10,11:49:10,EC995,12,,,,0,
104567313,11:51:10,11:51:10,EE995,13,,1,,0,
104567315,12:33:10,12:33:10,NA999,1,,,1,0,
104567315,12:36:10,12:36:10,NA995,2,,,,0,
104567315,12:38:10,12:38:10,CJ995,3,,,,0,
104567315,12:40:10,12:40:10,CA995,4,,,,0,
104567315,12:42:10,12:42:10,CB995,5,,,,0,
104567315,12:44:10,12:44:10,CD995,6,,,,0,
104567315,12:47:10,12:47:10,CD999,7,,,,0,
104567315,12:49:10,12:49:10,CE995,8,,,,0,
104567315,12:51:10,12:51:10,AF995,9,,,,0,
104567315,12:54:10,12:54:10,AE995,10,,,,0,
104567315,12:57:10,12:57:10,EB995,11,,,,0,
104567315,12:59:10,12:59:10,EC995,12,,,,0,
104567315,13:01:10,13:01:10,EE995,13,,1,,0,
104567317,13:43:10,13:43:10,NA999,1,,,1,0,
104567317,13:46:10,13:46:10,NA995,2,,,,0,
104567317,13:48:10,13:48:10,CJ995,3,,,,0,
104567317,13:50:10,13:50:10,CA995,4,,,,0,
104567317,13:52:10,13:52:10,CB995,5,,,,0,
104567317,13:54:10,13:54:10,CD995,6,,,,0,
104567317,13:57:10,13:57:10,CD999,7,,,,0,
104567317,13:59:10,13:59:10,CE995,8,,,,0,
104567317,14:01:10,14:01:10,AF995,9,,,,0,
104567317,14:04:10,14:04:10,AE995,10,,,,0,
104567317,14:07:10,14:07:10,EB995,11,,,,0,
104567317,14:09:10,14:09:10,EC995,12,,,,0,
104567317,14:11:10,14:11:10,EE995,13,,1,,0,
104567319,14:53:10,14:53:10,NA999,1,,,1,0,
104567319,14:56:10,14:56:10,NA995,2,,,,0,
104567319,14:58:10,14:58:10,CJ995,3,,,,0,
104567319,15:00:10,15:00:10,CA995,4,,,,0,
104567319,15:02:10,15:02:10,CB995,5,,,,0,
104567319,15:04:10,15:04:10,CD995,6,,,,0,
104567319,15:07:10,15:07:10,CD999,7,,,,0,
104567319,15:09:10,15:09:10,CE995,8,,,,0,
104567319,15:11:10,15:11:10,AF995,9,,,,0,
104567319,15:14:10,15:14:10,AE995,10,,,,0,
104567319,15:17:10,15:17:10,EB995,11,,,,0,
104567319,15:19:10,15:19:10,EC995,12,,,,0,
104567319,15:21:10,15:21:10,EE995,13,,1,,0,
104567321,15:56:57,15:56:57,NA999,1,,,1,0,
104567321,15:59:57,15:59:57,NA995,2,,,,0,
104567321,16:01:57,16:01:57,CJ995,3,,,,0,
104567321,16:03:57,16:03:57,CA995,4,,,,0,
104567321,16:05:57,16:05:57,CB995,5,,,,0,
104567321,16:07:57,16:07:57,CD995,6,,,,0,
104567321,16:10:57,16:10:57,CD999,7,,,,0,
104567321,16:12:57,16:12:57,CE995,8,,,,0,
104567321,16:14:57,16:14:57,AF995,9,,,,0,
104567321,16:17:57,16:17:57,AE995,10,,,,0,
104567321,16:21:57,16:21:57,EB995,11,,,,0,
104567321,16:23:57,16:23:57,EC995,12,,,,0,
104567321,16:25:57,16:25:57,EE995,13,,1,,0,
104567323,17:01:57,17:01:57,NA999,1,,,1,0,
104567323,17:04:57,17:04:57,NA995,2,,,,0,
104567323,17:06:57,17:06:57,CJ995,3,,,,0,
104567323,17:08:57,17:08:57,CA995,4,,,,0,
104567323,17:10:57,17:10:57,CB995,5,,,,0,
104567323,17:12:57,17:12:57,CD995,6,,,,0,
104567323,17:15:57,17:15:57,CD999,7,,,,0,
104567323,17:17:57,17:17:57,CE995,8,,,,0,
104567323,17:19:57,17:19:57,AF995,9,,,,0,
104567323,17:22:57,17:22:57,AE995,10,,,,0,
104567323,17:26:57,17:26:57,EB995,11,,,,0,
104567323,17:28:57,17:28:57,EC995,12,,,,0,
104567323,17:30:57,17:30:57,EE995,13,,1,,0,
104567325,18:06:57,18:06:57,NA999,1,,,1,0,
104567325,18:09:57,18:09:57,NA995,2,,,,0,
104567325,18:11:57,18:11:57,CJ995,3,,,,0,
104567325,18:13:57,18:13:57,CA995,4,,,,0,
104567325,18:15:57,18:15:57,CB995,5,,,,0,
104567325,18:17:57,18:17:57,CD995,6,,,,0,
104567325,18:20:57,18:20:57,CD999,7,,,,0,
104567325,18:22:57,18:22:57,CE995,8,,,,0,
104567325,18:24:57,18:24:57,AF995,9,,,,0,
104567325,18:27:57,18:27:57,AE995,10,,,,0,
104567325,18:31:57,18:31:57,EB995,11,,,,0,
104567325,18:33:57,18:33:57,EC995,12,,,,0,
104567325,18:35:57,18:35:57,EE995,13,,1,,0,
104567327,06:22:18,06:22:18,NA999,1,,,1,0,
104567327,06:25:18,06:25:18,NA995,2,,,,0,
104567327,06:27:18,06:27:18,CJ995,3,,,,0,
104567327,06:29:18,06:29:18,CA995,4,,,,0,
104567327,06:31:18,06:31:18,CB995,5,,,,0,
104567327,06:33:18,06:33:18,CD995,6,,,,0,
104567327,06:36:18,06:36:18,CD999,7,,,,0,
104567327,06:38:18,06:38:18,CE995,8,,,,0,
104567327,06:40:18,06:40:18,AF995,9,,,,0,
104567327,06:43:18,06:43:18,AE995,10,,,,0,
104567327,06:46:18,06:46:18,EB995,11,,,,0,
104567327,06:48:18,06:48:18,EC995,12,,,,0,
104567327,06:50:18,06:50:18,EE995,13,,1,,0,
104567329,07:26:57,07:26:57,NA999,1,,,1,0,
104567329,07:29:57,07:29:57,NA995,2,,,,0,
104567329,07:31:57,07:31:57,CJ995,3,,,,0,
104567329,07:33:57,07:33:57,CA995,4,,,,0,
104567329,07:35:57,07:35:57,CB995,5,,,,0,
104567329,07:37:57,07:37:57,CD995,6,,,,0,
104567329,07:40:57,07:40:57,CD999,7,,,,0,
104567329,07:42:57,07:42:57,CE995,8,,,,0,
104567329,07:44:57,07:44:57,AF995,9,,,,0,
104567329,07:47:57,07:47:57,AE995,10,,,,0,
104567329,07:51:57,07:51:57,EB995,11,,,,0,
104567329,07:53:57,07:53:57,EC995,12,,,,0,
104567329,07:55:57,07:55:57,EE995,13,,1,,0,
104567331,08:31:57,08:31:57,NA999,1,,,1,0,
104567331,08:34:57,08:34:57,NA995,2,,,,0,
104567331,08:36:57,08:36:57,CJ995,3,,,,0,
104567331,08:38:57,08:38:57,CA995,4,,,,0,
104567331,08:40:57,08:40:57,CB995,5,,,,0,
104567331,08:42:57,08:42:57,CD995,6,,,,0,
104567331,08:45:57,08:45:57,CD999,7,,,,0,
104567331,08:47:57,08:47:57,CE995,8,,,,0,
104567331,08:49:57,08:49:57,AF995,9,,,,0,
104567331,08:52:57,08:52:57,AE995,10,,,,0,
104567331,08:56:57,08:56:57,EB995,11,,,,0,
104567331,08:58:57,08:58:57,EC995,12,,,,0,
104567331,09:00:57,09:00:57,EE995,13,,1,,0,
104567333,06:31:57,06:31:57,NA999,1,,,1,0,
104567333,06:34:57,06:34:57,NA995,2,,,,0,
104567333,06:36:57,06:36:57,CJ995,3,,,,0,
104567333,06:38:57,06:38:57,CA995,4,,,,0,
104567333,06:40:57,06:40:57,CB995,5,,,,0,
104567333,06:42:57,06:42:57,CD995,6,,,,0,
104567333,06:45:57,06:45:57,CD999,7,,,,0,
104567333,06:47:57,06:47:57,CE995,8,,,,0,
104567333,06:49:57,06:49:57,AF995,9,,,,0,
104567333,06:52:57,06:52:57,AE995,10,,,,0,
104567333,06:56:57,06:56:57,EB995,11,,,,0,
104567333,06:58:57,06:58:57,EC995,12,,,,0,
104567333,07:00:57,07:00:57,EE995,13,,1,,0,
104567335,07:36:57,07:36:57,NA999,1,,,1,0,
104567335,07:39:57,07:39:57,NA995,2,,,,0,
104567335,07:41:57,07:41:57,CJ995,3,,,,0,
104567335,07:43:57,07:43:57,CA995,4,,,,0,
104567335,07:45:57,07:45:57,CB995,5,,,,0,
104567335,07:47:57,07:47:57,CD995,6,,,,0,
104567335,07:50:57,07:50:57,CD999,7,,,,0,
104567335,07:52:57,07:52:57,CE995,8,,,,0,
104567335,07:54:57,07:54:57,AF995,9,,,,0,
104567335,07:57:57,07:57:57,AE995,10,,,,0,
104567335,08:01:57,08:01:57,EB995,11,,,,0,
104567335,08:03:57,08:03:57,EC995,12,,,,0,
104567335,08:05:57,08:05:57,EE995,13,,1,,0,
104567337,08:41:57,08:41:57,NA999,1,,,1,0,
104567337,08:44:57,08:44:57,NA995,2,,,,0,
104567337,08:46:57,08:46:57,CJ995,3,,,,0,
104567337,08:48:57,08:48:57,CA995,4,,,,0,
104567337,08:50:57,08:50:57,CB995,5,,,,0,
104567337,08:52:57,08:52:57,CD995,6,,,,0,
104567337,08:55:57,08:55:57,CD999,7,,,,0,
104567337,08:57:57,08:57:57,CE995,8,,,,0,
104567337,08:59:57,08:59:57,AF995,9,,,,0,
104567337,09:02:57,09:02:57,AE995,10,,,,0,
104567337,09:06:57,09:06:57,EB995,11,,,,0,
104567337,09:08:57,09:08:57,EC995,12,,,,0,
104567337,09:10:57,09:10:57,EE995,13,,1,,0,
104567338,06:09:04,06:09:04,EB995,1,,,1,0,
104567338,06:11:04,06:11:04,EC995,2,,,,0,
104567338,06:13:04,06:13:04,EE995,3,,1,,0,
104567340,06:51:57,06:51:57,NA999,1,,,1,0,
104567340,06:54:57,06:54:57,NA995,2,,,,0,
104567340,06:56:57,06:56:57,CJ995,3,,,,0,
104567340,06:58:57,06:58:57,CA995,4,,,,0,
104567340,07:00:57,07:00:57,CB995,5,,,,0,
104567340,07:02:57,07:02:57,CD995,6,,,,0,
104567340,07:05:57,07:05:57,CD999,7,,,,0,
104567340,07:07:57,07:07:57,CE995,8,,,,0,
104567340,07:09:57,07:09:57,AF995,9,,,,0,
104567340,07:12:57,07:12:57,AE995,10,,,,0,
104567340,07:16:57,07:16:57,EB995,11,,,,0,
104567340,07:18:57,07:18:57,EC995,12,,,,0,
104567340,07:20:57,07:20:57,EE995,13,,1,,0,
104567342,07:56:57,07:56:57,NA999,1,,,1,0,
104567342,07:59:57,07:59:57,NA995,2,,,,0,
104567342,08:01:57,08:01:57,CJ995,3,,,,0,
104567342,08:03:57,08:03:57,CA995,4,,,,0,
104567342,08:05:57,08:05:57,CB995,5,,,,0,
104567342,08:07:57,08:07:57,CD995,6,,,,0,
104567342,08:10:57,08:10:57,CD999,7,,,,0,
104567342,08:12:57,08:12:57,CE995,8,,,,0,
104567342,08:14:57,08:14:57,AF995,9,,,,0,
104567342,08:17:57,08:17:57,AE995,10,,,,0,
104567342,08:21:57,08:21:57,EB995,11,,,,0,
104567342,08:23:57,08:23:57,EC995,12,,,,0,
104567342,08:25:57,08:25:57,EE995,13,,1,,0,
104567344,09:01:57,09:01:57,NA999,1,,,1,0,
104567344,09:04:57,09:04:57,NA995,2,,,,0,
104567344,09:06:57,09:06:57,CJ995,3,,,,0,
104567344,09:08:57,09:08:57,CA995,4,,,,0,
104567344,09:10:57,09:10:57,CB995,5,,,,0,
104567344,09:12:57,09:12:57,CD995,6,,,,0,
104567344,09:15:57,09:15:57,CD999,7,,,,0,
104567344,09:17:57,09:17:57,CE995,8,,,,0,
104567344,09:19:57,09:19:57,AF995,9,,,,0,
104567344,09:22:57,09:22:57,AE995,10,,,,0,
104567344,09:26:57,09:26:57,EB995,11,,,,0,
104567344,09:28:57,09:28:57,EC995,12,,,,0,
104567344,09:30:57,09:30:57,EE995,13,,1,,0,
104567346,06:41:57,06:41:57,NA999,1,,,1,0,
104567346,06:44:57,06:44:57,NA995,2,,,,0,
104567346,06:46:57,06:46:57,CJ995,3,,,,0,
104567346,06:48:57,06:48:57,CA995,4,,,,0,
104567346,06:50:57,06:50:57,CB995,5,,,,0,
104567346,06:52:57,06:52:57,CD995,6,,,,0,
104567346,06:55:57,06:55:57,CD999,7,,,,0,
104567346,06:57:57,06:57:57,CE995,8,,,,0,
104567346,06:59:57,06:59:57,AF995,9,,,,0,
104567346,07:02:57,07:02:57,AE995,10,,,,0,
104567346,07:06:57,07:06:57,EB995,11,,,,0,
104567346,07:08:57,07:08:57,EC995,12,,,,0,
104567346,07:10:57,07:10:57,EE995,13,,1,,0,
104567348,07:46:57,07:46:57,NA999,1,,,1,0,
104567348,07:49:57,07:49:57,NA995,2,,,,0,
104567348,07:51:57,07:51:57,CJ995,3,,,,0,
104567348,07:53:57,07:53:57,CA995,4,,,,0,
104567348,07:55:57,07:55:57,CB995,5,,,,0,
104567348,07:57:57,07:57:57,CD995,6,,,,0,
104567348,08:00:57,08:00:57,CD999,7,,,,0,
104567348,08:02:57,08:02:57,CE995,8,,,,0,
104567348,08:04:57,08:04:57,AF995,9,,,,0,
104567348,08:07:57,08:07:57,AE995,10,,,,0,
104567348,08:11:57,08:11:57,EB995,11,,,,0,
104567348,08:13:57,08:13:57,EC995,12,,,,0,
104567348,08:15:57,08:15:57,EE995,13,,1,,0,
104567350,08:51:57,08:51:57,NA999,1,,,1,0,
104567350,08:54:57,08:54:57,NA995,2,,,,0,
104567350,08:56:57,08:56:57,CJ995,3,,,,0,
104567350,08:58:57,08:58:57,CA995,4,,,,0,
104567350,09:00:57,09:00:57,CB995,5,,,,0,
104567350,09:02:57,09:02:57,CD995,6,,,,0,
104567350,09:05:57,09:05:57,CD999,7,,,,0,
104567350,09:07:57,09:07:57,CE995,8,,,,0,
104567350,09:09:57,09:09:57,AF995,9,,,,0,
104567350,09:12:57,09:12:57,AE995,10,,,,0,
104567350,09:16:57,09:16:57,EB995,11,,,,0,
104567350,09:18:57,09:18:57,EC995,12,,,,0,
104567350,09:20:57,09:20:57,EE995,13,,1,,0,
104567351,06:20:03,06:20:03,EB995,1,,,1,0,
104567351,06:22:03,06:22:03,EC995,2,,,,0,
104567351,06:24:03,06:24:03,EE995,3,,1,,0,
104567353,07:01:57,07:01:57,NA999,1,,,1,0,
104567353,07:04:57,07:04:57,NA995,2,,,,0,
104567353,07:06:57,07:06:57,CJ995,3,,,,0,
104567353,07:08:57,07:08:57,CA995,4,,,,0,
104567353,07:10:57,07:10:57,CB995,5,,,,0,
104567353,07:12:57,07:12:57,CD995,6,,,,0,
104567353,07:15:57,07:15:57,CD999,7,,,,0,
104567353,07:17:57,07:17:57,CE995,8,,,,0,
104567353,07:19:57,07:19:57,AF995,9,,,,0,
104567353,07:22:57,07:22:57,AE995,10,,,,0,
104567353,07:26:57,07:26:57,EB995,11,,,,0,
104567353,07:28:57,07:28:57,EC995,12,,,,0,
104567353,07:30:57,07:30:57,EE995,13,,1,,0,
104567355,08:06:57,08:06:57,NA999,1,,,1,0,
104567355,08:09:57,08:09:57,NA995,2,,,,0,
104567355,08:11:57,08:11:57,CJ995,3,,,,0,
104567355,08:13:57,08:13:57,CA995,4,,,,0,
104567355,08:15:57,08:15:57,CB995,5,,,,0,
104567355,08:17:57,08:17:57,CD995,6,,,,0,
104567355,08:20:57,08:20:57,CD999,7,,,,0,
104567355,08:22:57,08:22:57,CE995,8,,,,0,
104567355,08:24:57,08:24:57,AF995,9,,,,0,
104567355,08:27:57,08:27:57,AE995,10,,,,0,
104567355,08:31:57,08:31:57,EB995,11,,,,0,
104567355,08:33:57,08:33:57,EC995,12,,,,0,
104567355,08:35:57,08:35:57,EE995,13,,1,,0,
104567357,09:11:57,09:11:57,NA999,1,,,1,0,
104567357,09:14:57,09:14:57,NA995,2,,,,0,
104567357,09:16:57,09:16:57,CJ995,3,,,,0,
104567357,09:18:57,09:18:57,CA995,4,,,,0,
104567357,09:20:57,09:20:57,CB995,5,,,,0,
104567357,09:22:57,09:22:57,CD995,6,,,,0,
104567357,09:25:57,09:25:57,CD999,7,,,,0,
104567357,09:27:57,09:27:57,CE995,8,,,,0,
104567357,09:29:57,09:29:57,AF995,9,,,,0,
104567357,09:32:57,09:32:57,AE995,10,,,,0,
104567357,09:36:57,09:36:57,EB995,11,,,,0,
104567357,09:38:57,09:38:57,EC995,12,,,,0,
104567357,09:40:57,09:40:57,EE995,13,,1,,0,
104567358,06:29:03,06:29:03,EB995,1,,,1,0,
104567358,06:31:03,06:31:03,EC995,2,,,,0,
104567358,06:33:03,06:33:03,EE995,3,,1,,0,
104567360,07:11:57,07:11:57,NA999,1,,,1,0,
104567360,07:14:57,07:14:57,NA995,2,,,,0,
104567360,07:16:57,07:16:57,CJ995,3,,,,0,
104567360,07:18:57,07:18:57,CA995,4,,,,0,
104567360,07:20:57,07:20:57,CB995,5,,,,0,
104567360,07:22:57,07:22:57,CD995,6,,,,0,
104567360,07:25:57,07:25:57,CD999,7,,,,0,
104567360,07:27:57,07:27:57,CE995,8,,,,0,
104567360,07:29:57,07:29:57,AF995,9,,,,0,
104567360,07:32:57,07:32:57,AE995,10,,,,0,
104567360,07:36:57,07:36:57,EB995,11,,,,0,
104567360,07:38:57,07:38:57,EC995,12,,,,0,
104567360,07:40:57,07:40:57,EE995,13,,1,,0,
104567362,08:16:57,08:16:57,NA999,1,,,1,0,
104567362,08:19:57,08:19:57,NA995,2,,,,0,
104567362,08:21:57,08:21:57,CJ995,3,,,,0,
104567362,08:23:57,08:23:57,CA995,4,,,,0,
104567362,08:25:57,08:25:57,CB995,5,,,,0,
104567362,08:27:57,08:27:57,CD995,6,,,,0,
104567362,08:30:57,08:30:57,CD999,7,,,,0,
104567362,08:32:57,08:32:57,CE995,8,,,,0,
104567362,08:34:57,08:34:57,AF995,9,,,,0,
104567362,08:37:57,08:37:57,AE995,10,,,,0,
104567362,08:41:57,08:41:57,EB995,11,,,,0,
104567362,08:43:57,08:43:57,EC995,12,,,,0,
104567362,08:45:57,08:45:57,EE995,13,,1,,0,
104567364,09:22:57,09:22:57,NA999,1,,,1,0,
104567364,09:25:57,09:25:57,NA995,2,,,,0,
104567364,09:27:57,09:27:57,CJ995,3,,,,0,
104567364,09:29:57,09:29:57,CA995,4,,,,0,
104567364,09:31:57,09:31:57,CB995,5,,,,0,
104567364,09:33:57,09:33:57,CD995,6,,,,0,
104567364,09:36:57,09:36:57,CD999,7,,,,0,
104567364,09:38:57,09:38:57,CE995,8,,,,0,
104567364,09:40:57,09:40:57,AF995,9,,,,0,
104567364,09:43:57,09:43:57,AE995,10,,,,0,
104567364,09:47:57,09:47:57,EB995,11,,,,0,
104567364,09:49:57,09:49:57,EC995,12,,,,0,
104567364,09:51:57,09:51:57,EE995,13,,1,,0,
104567366,10:33:10,10:33:10,NA999,1,,,1,0,
104567366,10:36:10,10:36:10,NA995,2,,,,0,
104567366,10:38:10,10:38:10,CJ995,3,,,,0,
104567366,10:40:10,10:40:10,CA995,4,,,,0,
104567366,10:42:10,10:42:10,CB995,5,,,,0,
104567366,10:44:10,10:44:10,CD995,6,,,,0,
104567366,10:47:10,10:47:10,CD999,7,,,,0,
104567366,10:49:10,10:49:10,CE995,8,,,,0,
104567366,10:51:10,10:51:10,AF995,9,,,,0,
104567366,10:54:10,10:54:10,AE995,10,,,,0,
104567366,10:57:10,10:57:10,EB995,11,,,,0,
104567366,10:59:10,10:59:10,EC995,12,,,,0,
104567366,11:01:10,11:01:10,EE995,13,,1,,0,
104567368,11:43:10,11:43:10,NA999,1,,,1,0,
104567368,11:46:10,11:46:10,NA995,2,,,,0,
104567368,11:48:10,11:48:10,CJ995,3,,,,0,
104567368,11:50:10,11:50:10,CA995,4,,,,0,
104567368,11:52:10,11:52:10,CB995,5,,,,0,
104567368,11:54:10,11:54:10,CD995,6,,,,0,
104567368,11:57:10,11:57:10,CD999,7,,,,0,
104567368,11:59:10,11:59:10,CE995,8,,,,0,
104567368,12:01:10,12:01:10,AF995,9,,,,0,
104567368,12:04:10,12:04:10,AE995,10,,,,0,
104567368,12:07:10,12:07:10,EB995,11,,,,0,
104567368,12:09:10,12:09:10,EC995,12,,,,0,
104567368,12:11:10,12:11:10,EE995,13,,1,,0,
104567370,12:53:10,12:53:10,NA999,1,,,1,0,
104567370,12:56:10,12:56:10,NA995,2,,,,0,
104567370,12:58:10,12:58:10,CJ995,3,,,,0,
104567370,13:00:10,13:00:10,CA995,4,,,,0,
104567370,13:02:10,13:02:10,CB995,5,,,,0,
104567370,13:04:10,13:04:10,CD995,6,,,,0,
104567370,13:07:10,13:07:10,CD999,7,,,,0,
104567370,13:09:10,13:09:10,CE995,8,,,,0,
104567370,13:11:10,13:11:10,AF995,9,,,,0,
104567370,13:14:10,13:14:10,AE995,10,,,,0,
104567370,13:17:10,13:17:10,EB995,11,,,,0,
104567370,13:19:10,13:19:10,EC995,12,,,,0,
104567370,13:21:10,13:21:10,EE995,13,,1,,0,
104567372,14:03:10,14:03:10,NA999,1,,,1,0,
104567372,14:06:10,14:06:10,NA995,2,,,,0,
104567372,14:08:10,14:08:10,CJ995,3,,,,0,
104567372,14:10:10,14:10:10,CA995,4,,,,0,
104567372,14:12:10,14:12:10,CB995,5,,,,0,
104567372,14:14:10,14:14:10,CD995,6,,,,0,
104567372,14:17:10,14:17:10,CD999,7,,,,0,
104567372,14:19:10,14:19:10,CE995,8,,,,0,
104567372,14:21:10,14:21:10,AF995,9,,,,0,
104567372,14:24:10,14:24:10,AE995,10,,,,0,
104567372,14:27:10,14:27:10,EB995,11,,,,0,
104567372,14:29:10,14:29:10,EC995,12,,,,0,
104567372,14:31:10,14:31:10,EE995,13,,1,,0,
104567374,15:11:57,15:11:57,NA999,1,,,1,0,
104567374,15:14:57,15:14:57,NA995,2,,,,0,
104567374,15:16:57,15:16:57,CJ995,3,,,,0,
104567374,15:18:57,15:18:57,CA995,4,,,,0,
104567374,15:20:57,15:20:57,CB995,5,,,,0,
104567374,15:22:57,15:22:57,CD995,6,,,,0,
104567374,15:25:57,15:25:57,CD999,7,,,,0,
104567374,15:27:57,15:27:57,CE995,8,,,,0,
104567374,15:29:57,15:29:57,AF995,9,,,,0,
104567374,15:32:57,15:32:57,AE995,10,,,,0,
104567374,15:36:57,15:36:57,EB995,11,,,,0,
104567374,15:38:57,15:38:57,EC995,12,,,,0,
104567374,15:40:57,15:40:57,EE995,13,,1,,0,
104567376,16:16:57,16:16:57,NA999,1,,,1,0,
104567376,16:19:57,16:19:57,NA995,2,,,,0,
104567376,16:21:57,16:21:57,CJ995,3,,,,0,
104567376,16:23:57,16:23:57,CA995,4,,,,0,
104567376,16:25:57,16:25:57,CB995,5,,,,0,
104567376,16:27:57,16:27:57,CD995,6,,,,0,
104567376,16:30:57,16:30:57,CD999,7,,,,0,
104567376,16:32:57,16:32:57,CE995,8,,,,0,
104567376,16:34:57,16:34:57,AF995,9,,,,0,
104567376,16:37:57,16:37:57,AE995,10,,,,0,
104567376,16:41:57,16:41:57,EB995,11,,,,0,
104567376,16:43:57,16:43:57,EC995,12,,,,0,
104567376,16:45:57,16:45:57,EE995,13,,1,,0,
104567378,17:21:57,17:21:57,NA999,1,,,1,0,
104567378,17:24:57,17:24:57,NA995,2,,,,0,
104567378,17:26:57,17:26:57,CJ995,3,,,,0,
104567378,17:28:57,17:28:57,CA995,4,,,,0,
104567378,17:30:57,17:30:57,CB995,5,,,,0,
104567378,17:32:57,17:32:57,CD995,6,,,,0,
104567378,17:35:57,17:35:57,CD999,7,,,,0,
104567378,17:37:57,17:37:57,CE995,8,,,,0,
104567378,17:39:57,17:39:57,AF995,9,,,,0,
104567378,17:42:57,17:42:57,AE995,10,,,,0,
104567378,17:46:57,17:46:57,EB995,11,,,,0,
104567378,17:48:57,17:48:57,EC995,12,,,,0,
104567378,17:50:57,17:50:57,EE995,13,,1,,0,
104567380,18:28:57,18:28:57,NA999,1,,,1,0,
104567380,18:31:57,18:31:57,NA995,2,,,,0,
104567380,18:33:57,18:33:57,CJ995,3,,,,0,
104567380,18:35:57,18:35:57,CA995,4,,,,0,
104567380,18:37:57,18:37:57,CB995,5,,,,0,
104567380,18:39:57,18:39:57,CD995,6,,,,0,
104567380,18:42:57,18:42:57,CD999,7,,,,0,
104567380,18:44:57,18:44:57,CE995,8,,,,0,
104567380,18:46:57,18:46:57,AF995,9,,,,0,
104567380,18:49:57,18:49:57,AE995,10,,,,0,
104567380,18:53:57,18:53:57,EB995,11,,,,0,
104567380,18:55:57,18:55:57,EC995,12,,,,0,
104567380,18:57:57,18:57:57,EE995,13,,1,,0,
104567382,14:37:07,14:37:07,NA999,1,,,1,0,
104567382,14:40:07,14:40:07,NA995,2,,,,0,
104567382,14:42:07,14:42:07,CJ995,3,,,,0,
104567382,14:44:07,14:44:07,CA995,4,,,,0,
104567382,14:46:07,14:46:07,CB995,5,,,,0,
104567382,14:48:07,14:48:07,CD995,6,,,,0,
104567382,14:51:07,14:51:07,CD999,7,,,,0,
104567382,14:53:07,14:53:07,CE995,8,,,,0,
104567382,14:55:07,14:55:07,AF995,9,,,,0,
104567382,14:58:07,14:58:07,AE995,10,,,,0,
104567382,15:01:07,15:01:07,EB995,11,,,,0,
104567382,15:03:07,15:03:07,EC995,12,,,,0,
104567382,15:05:07,15:05:07,EE995,13,,1,,0,
104567384,15:41:57,15:41:57,NA999,1,,,1,0,
104567384,15:44:57,15:44:57,NA995,2,,,,0,
104567384,15:46:57,15:46:57,CJ995,3,,,,0,
104567384,15:48:57,15:48:57,CA995,4,,,,0,
104567384,15:50:57,15:50:57,CB995,5,,,,0,
104567384,15:52:57,15:52:57,CD995,6,,,,0,
104567384,15:55:57,15:55:57,CD999,7,,,,0,
104567384,15:57:57,15:57:57,CE995,8,,,,0,
104567384,15:59:57,15:59:57,AF995,9,,,,0,
104567384,16:02:57,16:02:57,AE995,10,,,,0,
104567384,16:06:57,16:06:57,EB995,11,,,,0,
104567384,16:08:57,16:08:57,EC995,12,,,,0,
104567384,16:10:57,16:10:57,EE995,13,,1,,0,
104567386,16:46:57,16:46:57,NA999,1,,,1,0,
104567386,16:49:57,16:49:57,NA995,2,,,,0,
104567386,16:51:57,16:51:57,CJ995,3,,,,0,
104567386,16:53:57,16:53:57,CA995,4,,,,0,
104567386,16:55:57,16:55:57,CB995,5,,,,0,
104567386,16:57:57,16:57:57,CD995,6,,,,0,
104567386,17:00:57,17:00:57,CD999,7,,,,0,
104567386,17:02:57,17:02:57,CE995,8,,,,0,
104567386,17:04:57,17:04:57,AF995,9,,,,0,
104567386,17:07:57,17:07:57,AE995,10,,,,0,
104567386,17:11:57,17:11:57,EB995,11,,,,0,
104567386,17:13:57,17:13:57,EC995,12,,,,0,
104567386,17:15:57,17:15:57,EE995,13,,1,,0,
104567388,17:51:57,17:51:57,NA999,1,,,1,0,
104567388,17:54:57,17:54:57,NA995,2,,,,0,
104567388,17:56:57,17:56:57,CJ995,3,,,,0,
104567388,17:58:57,17:58:57,CA995,4,,,,0,
104567388,18:00:57,18:00:57,CB995,5,,,,0,
104567388,18:02:57,18:02:57,CD995,6,,,,0,
104567388,18:05:57,18:05:57,CD999,7,,,,0,
104567388,18:07:57,18:07:57,CE995,8,,,,0,
104567388,18:09:57,18:09:57,AF995,9,,,,0,
104567388,18:12:57,18:12:57,AE995,10,,,,0,
104567388,18:16:57,18:16:57,EB995,11,,,,0,
104567388,18:18:57,18:18:57,EC995,12,,,,0,
104567388,18:20:57,18:20:57,EE995,13,,1,,0,
104567390,19:03:12,19:03:12,NA999,1,,,1,0,
104567390,19:06:12,19:06:12,NA995,2,,,,0,
104567390,19:08:12,19:08:12,CJ995,3,,,,0,
104567390,19:10:12,19:10:12,CA995,4,,,,0,
104567390,19:12:12,19:12:12,CB995,5,,,,0,
104567390,19:14:12,19:14:12,CD995,6,,,,0,
104567390,19:17:12,19:17:12,CD999,7,,,,0,
104567390,19:19:12,19:19:12,CE995,8,,,,0,
104567390,19:21:12,19:21:12,AF995,9,,,,0,
104567390,19:24:12,19:24:12,AE995,10,,,,0,
104567390,19:27:12,19:27:12,EB995,11,,,,0,
104567390,19:29:12,19:29:12,EC995,12,,,,0,
104567390,19:31:12,19:31:12,EE995,13,,1,,0,
104567392,20:13:12,20:13:12,NA999,1,,,1,0,
104567392,20:16:12,20:16:12,NA995,2,,,,0,
104567392,20:18:12,20:18:12,CJ995,3,,,,0,
104567392,20:20:12,20:20:12,CA995,4,,,,0,
104567392,20:22:12,20:22:12,CB995,5,,,,0,
104567392,20:24:12,20:24:12,CD995,6,,,,0,
104567392,20:27:12,20:27:12,CD999,7,,,,0,
104567392,20:29:12,20:29:12,CE995,8,,,,0,
104567392,20:31:12,20:31:12,AF995,9,,,,0,
104567392,20:34:12,20:34:12,AE995,10,,,,0,
104567392,20:37:12,20:37:12,EB995,11,,,,0,
104567392,20:39:12,20:39:12,EC995,12,,,,0,
104567392,20:41:12,20:41:12,EE995,13,,1,,0,
104567394,21:23:12,21:23:12,NA999,1,,,1,0,
104567394,21:26:12,21:26:12,NA995,2,,,,0,
104567394,21:28:12,21:28:12,CJ995,3,,,,0,
104567394,21:30:12,21:30:12,CA995,4,,,,0,
104567394,21:32:12,21:32:12,CB995,5,,,,0,
104567394,21:34:12,21:34:12,CD995,6,,,,0,
104567394,21:37:12,21:37:12,CD999,7,,,,0,
104567394,21:39:12,21:39:12,CE995,8,,,,0,
104567394,21:41:12,21:41:12,AF995,9,,,,0,
104567394,21:44:12,21:44:12,AE995,10,,,,0,
104567394,21:47:12,21:47:12,EB995,11,,,,0,
104567394,21:49:12,21:49:12,EC995,12,,,,0,
104567394,21:51:12,21:51:12,EE995,13,,1,,0,
104567396,22:29:09,22:29:09,NA999,1,,,1,0,
104567396,22:32:09,22:32:09,NA995,2,,,,0,
104567396,22:34:09,22:34:09,CJ995,3,,,,0,
104567396,22:36:09,22:36:09,CA995,4,,,,0,
104567396,22:38:09,22:38:09,CB995,5,,,,0,
104567396,22:40:09,22:40:09,CD995,6,,,,0,
104567396,22:43:09,22:43:09,CD999,7,,,,0,
104567396,22:45:09,22:45:09,CE995,8,,,,0,
104567396,22:47:09,22:47:09,AF995,9,,,,0,
104567396,22:50:09,22:50:09,AE995,10,,,,0,
104567396,22:53:09,22:53:09,EB995,11,,,,0,
104567396,22:55:09,22:55:09,EC995,12,,,,0,
104567396,22:57:09,22:57:09,EE995,13,,1,,0,
104567398,23:37:06,23:37:06,NA999,1,,,1,0,
104567398,23:40:06,23:40:06,NA995,2,,,,0,
104567398,23:42:06,23:42:06,CJ995,3,,,,0,
104567398,23:44:06,23:44:06,CA995,4,,,,0,
104567398,23:46:06,23:46:06,CB995,5,,,,0,
104567398,23:48:06,23:48:06,CD995,6,,,,0,
104567398,23:51:06,23:51:06,CD999,7,,,,0,
104567398,23:53:06,23:53:06,CE995,8,,,,0,
104567398,23:55:06,23:55:06,AF995,9,,,,0,
104567398,23:58:06,23:58:06,AE995,10,,,,0,
104567398,24:01:06,24:01:06,EB995,11,,,,0,
104567398,24:03:06,24:03:06,EC995,12,,,,0,
104567398,24:05:06,24:05:06,EE995,13,,1,,0,
104567400,24:45:00,24:45:00,NA999,1,,,1,0,
104567400,24:48:00,24:48:00,NA995,2,,,,0,
104567400,24:50:00,24:50:00,CJ995,3,,,,0,
104567400,24:52:00,24:52:00,CA995,4,,,,0,
104567400,24:54:00,24:54:00,CB995,5,,,,0,
104567400,24:56:00,24:56:00,CD995,6,,,,0,
104567400,24:59:00,24:59:00,CD999,7,,,,0,
104567400,25:01:00,25:01:00,CE995,8,,,,0,
104567400,25:03:00,25:03:00,AF995,9,,,,0,
104567400,25:06:00,25:06:00,AE995,10,,,,0,
104567400,25:09:00,25:09:00,EB995,11,,,,0,
104567400,25:11:00,25:11:00,EC995,12,,,,0,
104567400,25:13:00,25:13:00,EE995,13,,1,,0,
104567402,14:47:07,14:47:07,NA999,1,,,1,0,
104567402,14:50:07,14:50:07,NA995,2,,,,0,
104567402,14:52:07,14:52:07,CJ995,3,,,,0,
104567402,14:54:07,14:54:07,CA995,4,,,,0,
104567402,14:56:07,14:56:07,CB995,5,,,,0,
104567402,14:58:07,14:58:07,CD995,6,,,,0,
104567402,15:01:07,15:01:07,CD999,7,,,,0,
104567402,15:03:07,15:03:07,CE995,8,,,,0,
104567402,15:05:07,15:05:07,AF995,9,,,,0,
104567402,15:08:07,15:08:07,AE995,10,,,,0,
104567402,15:11:07,15:11:07,EB995,11,,,,0,
104567402,15:13:07,15:13:07,EC995,12,,,,0,
104567402,15:15:07,15:15:07,EE995,13,,1,,0,
104567404,15:51:57,15:51:57,NA999,1,,,1,0,
104567404,15:54:57,15:54:57,NA995,2,,,,0,
104567404,15:56:57,15:56:57,CJ995,3,,,,0,
104567404,15:58:57,15:58:57,CA995,4,,,,0,
104567404,16:00:57,16:00:57,CB995,5,,,,0,
104567404,16:02:57,16:02:57,CD995,6,,,,0,
104567404,16:05:57,16:05:57,CD999,7,,,,0,
104567404,16:07:57,16:07:57,CE995,8,,,,0,
104567404,16:09:57,16:09:57,AF995,9,,,,0,
104567404,16:12:57,16:12:57,AE995,10,,,,0,
104567404,16:16:57,16:16:57,EB995,11,,,,0,
104567404,16:18:57,16:18:57,EC995,12,,,,0,
104567404,16:20:57,16:20:57,EE995,13,,1,,0,
104567406,16:56:57,16:56:57,NA999,1,,,1,0,
104567406,16:59:57,16:59:57,NA995,2,,,,0,
104567406,17:01:57,17:01:57,CJ995,3,,,,0,
104567406,17:03:57,17:03:57,CA995,4,,,,0,
104567406,17:05:57,17:05:57,CB995,5,,,,0,
104567406,17:07:57,17:07:57,CD995,6,,,,0,
104567406,17:10:57,17:10:57,CD999,7,,,,0,
104567406,17:12:57,17:12:57,CE995,8,,,,0,
104567406,17:14:57,17:14:57,AF995,9,,,,0,
104567406,17:17:57,17:17:57,AE995,10,,,,0,
104567406,17:21:57,17:21:57,EB995,11,,,,0,
104567406,17:23:57,17:23:57,EC995,12,,,,0,
104567406,17:25:57,17:25:57,EE995,13,,1,,0,
104567408,18:01:57,18:01:57,NA999,1,,,1,0,
104567408,18:04:57,18:04:57,NA995,2,,,,0,
104567408,18:06:57,18:06:57,CJ995,3,,,,0,
104567408,18:08:57,18:08:57,CA995,4,,,,0,
104567408,18:10:57,18:10:57,CB995,5,,,,0,
104567408,18:12:57,18:12:57,CD995,6,,,,0,
104567408,18:15:57,18:15:57,CD999,7,,,,0,
104567408,18:17:57,18:17:57,CE995,8,,,,0,
104567408,18:19:57,18:19:57,AF995,9,,,,0,
104567408,18:22:57,18:22:57,AE995,10,,,,0,
104567408,18:26:57,18:26:57,EB995,11,,,,0,
104567408,18:28:57,18:28:57,EC995,12,,,,0,
104567408,18:30:57,18:30:57,EE995,13,,1,,0,
104567410,19:13:12,19:13:12,NA999,1,,,1,0,
104567410,19:16:12,19:16:12,NA995,2,,,,0,
104567410,19:18:12,19:18:12,CJ995,3,,,,0,
104567410,19:20:12,19:20:12,CA995,4,,,,0,
104567410,19:22:12,19:22:12,CB995,5,,,,0,
104567410,19:24:12,19:24:12,CD995,6,,,,0,
104567410,19:27:12,19:27:12,CD999,7,,,,0,
104567410,19:29:12,19:29:12,CE995,8,,,,0,
104567410,19:31:12,19:31:12,AF995,9,,,,0,
104567410,19:34:12,19:34:12,AE995,10,,,,0,
104567410,19:37:12,19:37:12,EB995,11,,,,0,
104567410,19:39:12,19:39:12,EC995,12,,,,0,
104567410,19:41:12,19:41:12,EE995,13,,1,,0,
104567412,20:23:12,20:23:12,NA999,1,,,1,0,
104567412,20:26:12,20:26:12,NA995,2,,,,0,
104567412,20:28:12,20:28:12,CJ995,3,,,,0,
104567412,20:30:12,20:30:12,CA995,4,,,,0,
104567412,20:32:12,20:32:12,CB995,5,,,,0,
104567412,20:34:12,20:34:12,CD995,6,,,,0,
104567412,20:37:12,20:37:12,CD999,7,,,,0,
104567412,20:39:12,20:39:12,CE995,8,,,,0,
104567412,20:41:12,20:41:12,AF995,9,,,,0,
104567412,20:44:12,20:44:12,AE995,10,,,,0,
104567412,20:47:12,20:47:12,EB995,11,,,,0,
104567412,20:49:12,20:49:12,EC995,12,,,,0,
104567412,20:51:12,20:51:12,EE995,13,,1,,0,
104567414,21:33:12,21:33:12,NA999,1,,,1,0,
104567414,21:36:12,21:36:12,NA995,2,,,,0,
104567414,21:38:12,21:38:12,CJ995,3,,,,0,
104567414,21:40:12,21:40:12,CA995,4,,,,0,
104567414,21:42:12,21:42:12,CB995,5,,,,0,
104567414,21:44:12,21:44:12,CD995,6,,,,0,
104567414,21:47:12,21:47:12,CD999,7,,,,0,
104567414,21:49:12,21:49:12,CE995,8,,,,0,
104567414,21:51:12,21:51:12,AF995,9,,,,0,
104567414,21:54:12,21:54:12,AE995,10,,,,0,
104567414,21:57:12,21:57:12,EB995,11,,,,0,
104567414,21:59:12,21:59:12,EC995,12,,,,0,
104567414,22:01:12,22:01:12,EE995,13,,1,,0,
104567416,22:39:19,22:39:19,NA999,1,,,1,0,
104567416,22:42:19,22:42:19,NA995,2,,,,0,
104567416,22:44:19,22:44:19,CJ995,3,,,,0,
104567416,22:46:19,22:46:19,CA995,4,,,,0,
104567416,22:48:19,22:48:19,CB995,5,,,,0,
104567416,22:50:19,22:50:19,CD995,6,,,,0,
104567416,22:53:19,22:53:19,CD999,7,,,,0,
104567416,22:55:19,22:55:19,CE995,8,,,,0,
104567416,22:57:19,22:57:19,AF995,9,,,,0,
104567416,23:00:19,23:00:19,AE995,10,,,,0,
104567416,23:03:19,23:03:19,EB995,11,,,,0,
104567416,23:05:19,23:05:19,EC995,12,,,,0,
104567416,23:07:19,23:07:19,EE995,13,,1,,0,
104567418,23:50:06,23:50:06,NA999,1,,,1,0,
104567418,23:53:06,23:53:06,NA995,2,,,,0,
104567418,23:55:06,23:55:06,CJ995,3,,,,0,
104567418,23:57:06,23:57:06,CA995,4,,,,0,
104567418,23:59:06,23:59:06,CB995,5,,,,0,
104567418,24:01:06,24:01:06,CD995,6,,,,0,
104567418,24:04:06,24:04:06,CD999,7,,,,0,
104567418,24:06:06,24:06:06,CE995,8,,,,0,
104567418,24:08:06,24:08:06,AF995,9,,,,0,
104567418,24:11:06,24:11:06,AE995,10,,,,0,
104567418,24:14:06,24:14:06,EB995,11,,,,0,
104567418,24:16:06,24:16:06,EC995,12,,,,0,
104567418,24:18:06,24:18:06,EE995,13,,1,,0,
104567420,25:00:00,25:00:00,NA999,1,,,1,0,
104567420,25:03:00,25:03:00,NA995,2,,,,0,
104567420,25:05:00,25:05:00,CJ995,3,,,,0,
104567420,25:07:00,25:07:00,CA995,4,,,,0,
104567420,25:09:00,25:09:00,CB995,5,,,,0,
104567420,25:11:00,25:11:00,CD995,6,,,,0,
104567420,25:14:00,25:14:00,CD999,7,,,,0,
104567420,25:16:00,25:16:00,CE995,8,,,,0,
104567420,25:18:00,25:18:00,AF995,9,,,,0,
104567420,25:21:00,25:21:00,AE995,10,,,,0,
104567420,25:24:00,25:24:00,EB995,11,,,,0,
104567420,25:26:00,25:26:00,EC995,12,,,,0,
104567420,25:28:00,25:28:00,EE995,13,,1,,0,
104567422,14:57:55,14:57:55,NA999,1,,,1,0,
104567422,15:00:55,15:00:55,NA995,2,,,,0,
104567422,15:02:55,15:02:55,CJ995,3,,,,0,
104567422,15:04:55,15:04:55,CA995,4,,,,0,
104567422,15:06:55,15:06:55,CB995,5,,,,0,
104567422,15:08:55,15:08:55,CD995,6,,,,0,
104567422,15:11:55,15:11:55,CD999,7,,,,0,
104567422,15:13:55,15:13:55,CE995,8,,,,0,
104567422,15:15:55,15:15:55,AF995,9,,,,0,
104567422,15:18:55,15:18:55,AE995,10,,,,0,
104567422,15:21:55,15:21:55,EB995,11,,,,0,
104567422,15:23:55,15:23:55,EC995,12,,,,0,
104567422,15:25:55,15:25:55,EE995,13,,1,,0,
104567424,16:01:57,16:01:57,NA999,1,,,1,0,
104567424,16:04:57,16:04:57,NA995,2,,,,0,
104567424,16:06:57,16:06:57,CJ995,3,,,,0,
104567424,16:08:57,16:08:57,CA995,4,,,,0,
104567424,16:10:57,16:10:57,CB995,5,,,,0,
104567424,16:12:57,16:12:57,CD995,6,,,,0,
104567424,16:15:57,16:15:57,CD999,7,,,,0,
104567424,16:17:57,16:17:57,CE995,8,,,,0,
104567424,16:19:57,16:19:57,AF995,9,,,,0,
104567424,16:22:57,16:22:57,AE995,10,,,,0,
104567424,16:26:57,16:26:57,EB995,11,,,,0,
104567424,16:28:57,16:28:57,EC995,12,,,,0,
104567424,16:30:57,16:30:57,EE995,13,,1,,0,
104567426,17:06:57,17:06:57,NA999,1,,,1,0,
104567426,17:09:57,17:09:57,NA995,2,,,,0,
104567426,17:11:57,17:11:57,CJ995,3,,,,0,
104567426,17:13:57,17:13:57,CA995,4,,,,0,
104567426,17:15:57,17:15:57,CB995,5,,,,0,
104567426,17:17:57,17:17:57,CD995,6,,,,0,
104567426,17:20:57,17:20:57,CD999,7,,,,0,
104567426,17:22:57,17:22:57,CE995,8,,,,0,
104567426,17:24:57,17:24:57,AF995,9,,,,0,
104567426,17:27:57,17:27:57,AE995,10,,,,0,
104567426,17:31:57,17:31:57,EB995,11,,,,0,
104567426,17:33:57,17:33:57,EC995,12,,,,0,
104567426,17:35:57,17:35:57,EE995,13,,1,,0,
104567428,18:11:57,18:11:57,NA999,1,,,1,0,
104567428,18:14:57,18:14:57,NA995,2,,,,0,
104567428,18:16:57,18:16:57,CJ995,3,,,,0,
104567428,18:18:57,18:18:57,CA995,4,,,,0,
104567428,18:20:57,18:20:57,CB995,5,,,,0,
104567428,18:22:57,18:22:57,CD995,6,,,,0,
104567428,18:25:57,18:25:57,CD999,7,,,,0,
104567428,18:27:57,18:27:57,CE995,8,,,,0,
104567428,18:29:57,18:29:57,AF995,9,,,,0,
104567428,18:32:57,18:32:57,AE995,10,,,,0,
104567428,18:36:57,18:36:57,EB995,11,,,,0,
104567428,18:38:57,18:38:57,EC995,12,,,,0,
104567428,18:40:57,18:40:57,EE995,13,,1,,0,
104567430,19:23:12,19:23:12,NA999,1,,,1,0,
104567430,19:26:12,19:26:12,NA995,2,,,,0,
104567430,19:28:12,19:28:12,CJ995,3,,,,0,
104567430,19:30:12,19:30:12,CA995,4,,,,0,
104567430,19:32:12,19:32:12,CB995,5,,,,0,
104567430,19:34:12,19:34:12,CD995,6,,,,0,
104567430,19:37:12,19:37:12,CD999,7,,,,0,
104567430,19:39:12,19:39:12,CE995,8,,,,0,
104567430,19:41:12,19:41:12,AF995,9,,,,0,
104567430,19:44:12,19:44:12,AE995,10,,,,0,
104567430,19:47:12,19:47:12,EB995,11,,,,0,
104567430,19:49:12,19:49:12,EC995,12,,,,0,
104567430,19:51:12,19:51:12,EE995,13,,1,,0,
104567432,20:33:12,20:33:12,NA999,1,,,1,0,
104567432,20:36:12,20:36:12,NA995,2,,,,0,
104567432,20:38:12,20:38:12,CJ995,3,,,,0,
104567432,20:40:12,20:40:12,CA995,4,,,,0,
104567432,20:42:12,20:42:12,CB995,5,,,,0,
104567432,20:44:12,20:44:12,CD995,6,,,,0,
104567432,20:47:12,20:47:12,CD999,7,,,,0,
104567432,20:49:12,20:49:12,CE995,8,,,,0,
104567432,20:51:12,20:51:12,AF995,9,,,,0,
104567432,20:54:12,20:54:12,AE995,10,,,,0,
104567432,20:57:12,20:57:12,EB995,11,,,,0,
104567432,20:59:12,20:59:12,EC995,12,,,,0,
104567432,21:01:12,21:01:12,EE995,13,,1,,0,
104567434,21:43:12,21:43:12,NA999,1,,,1,0,
104567434,21:46:12,21:46:12,NA995,2,,,,0,
104567434,21:48:12,21:48:12,CJ995,3,,,,0,
104567434,21:50:12,21:50:12,CA995,4,,,,0,
104567434,21:52:12,21:52:12,CB995,5,,,,0,
104567434,21:54:12,21:54:12,CD995,6,,,,0,
104567434,21:57:12,21:57:12,CD999,7,,,,0,
104567434,21:59:12,21:59:12,CE995,8,,,,0,
104567434,22:01:12,22:01:12,AF995,9,,,,0,
104567434,22:04:12,22:04:12,AE995,10,,,,0,
104567434,22:07:12,22:07:12,EB995,11,,,,0,
104567434,22:09:12,22:09:12,EC995,12,,,,0,
104567434,22:11:12,22:11:12,EE995,13,,1,,0,
104567436,22:48:39,22:48:39,NA999,1,,,1,0,
104567436,22:51:39,22:51:39,NA995,2,,,,0,
104567436,22:53:39,22:53:39,CJ995,3,,,,0,
104567436,22:55:39,22:55:39,CA995,4,,,,0,
104567436,22:57:39,22:57:39,CB995,5,,,,0,
104567436,22:59:39,22:59:39,CD995,6,,,,0,
104567436,23:02:39,23:02:39,CD999,7,,,,0,
104567436,23:04:39,23:04:39,CE995,8,,,,0,
104567436,23:06:39,23:06:39,AF995,9,,,,0,
104567436,23:09:39,23:09:39,AE995,10,,,,0,
104567436,23:12:39,23:12:39,EB995,11,,,,0,
104567436,23:14:39,23:14:39,EC995,12,,,,0,
104567436,23:16:39,23:16:39,EE995,13,,1,,0,
104567437,14:41:35,14:41:35,EB995,1,,,1,0,
104567437,14:43:35,14:43:35,EC995,2,,,,0,
104567437,14:45:35,14:45:35,EE995,3,,1,,0,
104567439,15:21:57,15:21:57,NA999,1,,,1,0,
104567439,15:24:57,15:24:57,NA995,2,,,,0,
104567439,15:26:57,15:26:57,CJ995,3,,,,0,
104567439,15:28:57,15:28:57,CA995,4,,,,0,
104567439,15:30:57,15:30:57,CB995,5,,,,0,
104567439,15:32:57,15:32:57,CD995,6,,,,0,
104567439,15:35:57,15:35:57,CD999,7,,,,0,
104567439,15:37:57,15:37:57,CE995,8,,,,0,
104567439,15:39:57,15:39:57,AF995,9,,,,0,
104567439,15:42:57,15:42:57,AE995,10,,,,0,
104567439,15:46:57,15:46:57,EB995,11,,,,0,
104567439,15:48:57,15:48:57,EC995,12,,,,0,
104567439,15:50:57,15:50:57,EE995,13,,1,,0,
104567441,16:26:57,16:26:57,NA999,1,,,1,0,
104567441,16:29:57,16:29:57,NA995,2,,,,0,
104567441,16:31:57,16:31:57,CJ995,3,,,,0,
104567441,16:33:57,16:33:57,CA995,4,,,,0,
104567441,16:35:57,16:35:57,CB995,5,,,,0,
104567441,16:37:57,16:37:57,CD995,6,,,,0,
104567441,16:40:57,16:40:57,CD999,7,,,,0,
104567441,16:42:57,16:42:57,CE995,8,,,,0,
104567441,16:44:57,16:44:57,AF995,9,,,,0,
104567441,16:47:57,16:47:57,AE995,10,,,,0,
104567441,16:51:57,16:51:57,EB995,11,,,,0,
104567441,16:53:57,16:53:57,EC995,12,,,,0,
104567441,16:55:57,16:55:57,EE995,13,,1,,0,
104567443,17:31:57,17:31:57,NA999,1,,,1,0,
104567443,17:34:57,17:34:57,NA995,2,,,,0,
104567443,17:36:57,17:36:57,CJ995,3,,,,0,
104567443,17:38:57,17:38:57,CA995,4,,,,0,
104567443,17:40:57,17:40:57,CB995,5,,,,0,
104567443,17:42:57,17:42:57,CD995,6,,,,0,
104567443,17:45:57,17:45:57,CD999,7,,,,0,
104567443,17:47:57,17:47:57,CE995,8,,,,0,
104567443,17:49:57,17:49:57,AF995,9,,,,0,
104567443,17:52:57,17:52:57,AE995,10,,,,0,
104567443,17:56:57,17:56:57,EB995,11,,,,0,
104567443,17:58:57,17:58:57,EC995,12,,,,0,
104567443,18:00:57,18:00:57,EE995,13,,1,,0,
104567445,15:07:07,15:07:07,NA999,1,,,1,0,
104567445,15:10:07,15:10:07,NA995,2,,,,0,
104567445,15:12:07,15:12:07,CJ995,3,,,,0,
104567445,15:14:07,15:14:07,CA995,4,,,,0,
104567445,15:16:07,15:16:07,CB995,5,,,,0,
104567445,15:18:07,15:18:07,CD995,6,,,,0,
104567445,15:21:07,15:21:07,CD999,7,,,,0,
104567445,15:23:07,15:23:07,CE995,8,,,,0,
104567445,15:25:07,15:25:07,AF995,9,,,,0,
104567445,15:28:07,15:28:07,AE995,10,,,,0,
104567445,15:32:07,15:32:07,EB995,11,,,,0,
104567445,15:34:07,15:34:07,EC995,12,,,,0,
104567445,15:36:07,15:36:07,EE995,13,,1,,0,
104567447,16:11:57,16:11:57,NA999,1,,,1,0,
104567447,16:14:57,16:14:57,NA995,2,,,,0,
104567447,16:16:57,16:16:57,CJ995,3,,,,0,
104567447,16:18:57,16:18:57,CA995,4,,,,0,
104567447,16:20:57,16:20:57,CB995,5,,,,0,
104567447,16:22:57,16:22:57,CD995,6,,,,0,
104567447,16:25:57,16:25:57,CD999,7,,,,0,
104567447,16:27:57,16:27:57,CE995,8,,,,0,
104567447,16:29:57,16:29:57,AF995,9,,,,0,
104567447,16:32:57,16:32:57,AE995,10,,,,0,
104567447,16:36:57,16:36:57,EB995,11,,,,0,
104567447,16:38:57,16:38:57,EC995,12,,,,0,
104567447,16:40:57,16:40:57,EE995,13,,1,,0,
104567449,17:16:57,17:16:57,NA999,1,,,1,0,
104567449,17:19:57,17:19:57,NA995,2,,,,0,
104567449,17:21:57,17:21:57,CJ995,3,,,,0,
104567449,17:23:57,17:23:57,CA995,4,,,,0,
104567449,17:25:57,17:25:57,CB995,5,,,,0,
104567449,17:27:57,17:27:57,CD995,6,,,,0,
104567449,17:30:57,17:30:57,CD999,7,,,,0,
104567449,17:32:57,17:32:57,CE995,8,,,,0,
104567449,17:34:57,17:34:57,AF995,9,,,,0,
104567449,17:37:57,17:37:57,AE995,10,,,,0,
104567449,17:41:57,17:41:57,EB995,11,,,,0,
104567449,17:43:57,17:43:57,EC995,12,,,,0,
104567449,17:45:57,17:45:57,EE995,13,,1,,0,
104567451,18:22:33,18:22:33,NA999,1,,,1,0,
104567451,18:25:33,18:25:33,NA995,2,,,,0,
104567451,18:27:33,18:27:33,CJ995,3,,,,0,
104567451,18:29:33,18:29:33,CA995,4,,,,0,
104567451,18:31:33,18:31:33,CB995,5,,,,0,
104567451,18:33:33,18:33:33,CD995,6,,,,0,
104567451,18:36:33,18:36:33,CD999,7,,,,0,
104567451,18:38:33,18:38:33,CE995,8,,,,0,
104567451,18:40:33,18:40:33,AF995,9,,,,0,
104567451,18:43:33,18:43:33,AE995,10,,,,0,
104567451,18:47:33,18:47:33,EB995,11,,,,0,
104567451,18:49:33,18:49:33,EC995,12,,,,0,
104567451,18:51:33,18:51:33,EE995,13,,1,,0,
104567453,19:33:12,19:33:12,NA999,1,,,1,0,
104567453,19:36:12,19:36:12,NA995,2,,,,0,
104567453,19:38:12,19:38:12,CJ995,3,,,,0,
104567453,19:40:12,19:40:12,CA995,4,,,,0,
104567453,19:42:12,19:42:12,CB995,5,,,,0,
104567453,19:44:12,19:44:12,CD995,6,,,,0,
104567453,19:47:12,19:47:12,CD999,7,,,,0,
104567453,19:49:12,19:49:12,CE995,8,,,,0,
104567453,19:51:12,19:51:12,AF995,9,,,,0,
104567453,19:54:12,19:54:12,AE995,10,,,,0,
104567453,19:57:12,19:57:12,EB995,11,,,,0,
104567453,19:59:12,19:59:12,EC995,12,,,,0,
104567453,20:01:12,20:01:12,EE995,13,,1,,0,
104567455,20:43:12,20:43:12,NA999,1,,,1,0,
104567455,20:46:12,20:46:12,NA995,2,,,,0,
104567455,20:48:12,20:48:12,CJ995,3,,,,0,
104567455,20:50:12,20:50:12,CA995,4,,,,0,
104567455,20:52:12,20:52:12,CB995,5,,,,0,
104567455,20:54:12,20:54:12,CD995,6,,,,0,
104567455,20:57:12,20:57:12,CD999,7,,,,0,
104567455,20:59:12,20:59:12,CE995,8,,,,0,
104567455,21:01:12,21:01:12,AF995,9,,,,0,
104567455,21:04:12,21:04:12,AE995,10,,,,0,
104567455,21:07:12,21:07:12,EB995,11,,,,0,
104567455,21:09:12,21:09:12,EC995,12,,,,0,
104567455,21:11:12,21:11:12,EE995,13,,1,,0,
104567457,21:53:12,21:53:12,NA999,1,,,1,0,
104567457,21:56:12,21:56:12,NA995,2,,,,0,
104567457,21:58:12,21:58:12,CJ995,3,,,,0,
104567457,22:00:12,22:00:12,CA995,4,,,,0,
104567457,22:02:12,22:02:12,CB995,5,,,,0,
104567457,22:04:12,22:04:12,CD995,6,,,,0,
104567457,22:07:12,22:07:12,CD999,7,,,,0,
104567457,22:09:12,22:09:12,CE995,8,,,,0,
104567457,22:11:12,22:11:12,AF995,9,,,,0,
104567457,22:14:12,22:14:12,AE995,10,,,,0,
104567457,22:17:12,22:17:12,EB995,11,,,,0,
104567457,22:19:12,22:19:12,EC995,12,,,,0,
104567457,22:21:12,22:21:12,EE995,13,,1,,0,
104567459,22:57:59,22:57:59,NA999,1,,,1,0,
104567459,23:00:59,23:00:59,NA995,2,,,,0,
104567459,23:02:59,23:02:59,CJ995,3,,,,0,
104567459,23:04:59,23:04:59,CA995,4,,,,0,
104567459,23:06:59,23:06:59,CB995,5,,,,0,
104567459,23:08:59,23:08:59,CD995,6,,,,0,
104567459,23:11:59,23:11:59,CD999,7,,,,0,
104567459,23:13:59,23:13:59,CE995,8,,,,0,
104567459,23:15:59,23:15:59,AF995,9,,,,0,
104567459,23:18:59,23:18:59,AE995,10,,,,0,
104567459,23:21:59,23:21:59,EB995,11,,,,0,
104567459,23:23:59,23:23:59,EC995,12,,,,0,
104567459,23:25:59,23:25:59,EE995,13,,1,,0,
104567461,24:04:26,24:04:26,NA999,1,,,1,0,
104567461,24:07:26,24:07:26,NA995,2,,,,0,
104567461,24:09:26,24:09:26,CJ995,3,,,,0,
104567461,24:11:26,24:11:26,CA995,4,,,,0,
104567461,24:13:26,24:13:26,CB995,5,,,,0,
104567461,24:15:26,24:15:26,CD995,6,,,,0,
104567461,24:18:26,24:18:26,CD999,7,,,,0,
104567461,24:20:26,24:20:26,CE995,8,,,,0,
104567461,24:22:26,24:22:26,AF995,9,,,,0,
104567461,24:25:26,24:25:26,AE995,10,,,,0,
104567461,24:28:26,24:28:26,EB995,11,,,,0,
104567461,24:30:26,24:30:26,EC995,12,,,,0,
104567461,24:32:26,24:32:26,EE995,13,,1,,0,
104567463,14:51:35,14:51:35,EB995,1,,,1,0,
104567463,14:53:35,14:53:35,EC995,2,,,,0,
104567463,14:55:35,14:55:35,EE995,3,,1,,0,
104567465,15:31:57,15:31:57,NA999,1,,,1,0,
104567465,15:34:57,15:34:57,NA995,2,,,,0,
104567465,15:36:57,15:36:57,CJ995,3,,,,0,
104567465,15:38:57,15:38:57,CA995,4,,,,0,
104567465,15:40:57,15:40:57,CB995,5,,,,0,
104567465,15:42:57,15:42:57,CD995,6,,,,0,
104567465,15:45:57,15:45:57,CD999,7,,,,0,
104567465,15:47:57,15:47:57,CE995,8,,,,0,
104567465,15:49:57,15:49:57,AF995,9,,,,0,
104567465,15:52:57,15:52:57,AE995,10,,,,0,
104567465,15:56:57,15:56:57,EB995,11,,,,0,
104567465,15:58:57,15:58:57,EC995,12,,,,0,
104567465,16:00:57,16:00:57,EE995,13,,1,,0,
104567467,16:36:57,16:36:57,NA999,1,,,1,0,
104567467,16:39:57,16:39:57,NA995,2,,,,0,
104567467,16:41:57,16:41:57,CJ995,3,,,,0,
104567467,16:43:57,16:43:57,CA995,4,,,,0,
104567467,16:45:57,16:45:57,CB995,5,,,,0,
104567467,16:47:57,16:47:57,CD995,6,,,,0,
104567467,16:50:57,16:50:57,CD999,7,,,,0,
104567467,16:52:57,16:52:57,CE995,8,,,,0,
104567467,16:54:57,16:54:57,AF995,9,,,,0,
104567467,16:57:57,16:57:57,AE995,10,,,,0,
104567467,17:01:57,17:01:57,EB995,11,,,,0,
104567467,17:03:57,17:03:57,EC995,12,,,,0,
104567467,17:05:57,17:05:57,EE995,13,,1,,0,
104567469,17:41:57,17:41:57,NA999,1,,,1,0,
104567469,17:44:57,17:44:57,NA995,2,,,,0,
104567469,17:46:57,17:46:57,CJ995,3,,,,0,
104567469,17:48:57,17:48:57,CA995,4,,,,0,
104567469,17:50:57,17:50:57,CB995,5,,,,0,
104567469,17:52:57,17:52:57,CD995,6,,,,0,
104567469,17:55:57,17:55:57,CD999,7,,,,0,
104567469,17:57:57,17:57:57,CE995,8,,,,0,
104567469,17:59:57,17:59:57,AF995,9,,,,0,
104567469,18:02:57,18:02:57,AE995,10,,,,0,
104567469,18:06:57,18:06:57,EB995,11,,,,0,
104567469,18:08:57,18:08:57,EC995,12,,,,0,
104567469,18:10:57,18:10:57,EE995,13,,1,,0,
104567471,18:53:12,18:53:12,NA999,1,,,1,0,
104567471,18:56:12,18:56:12,NA995,2,,,,0,
104567471,18:58:12,18:58:12,CJ995,3,,,,0,
104567471,19:00:12,19:00:12,CA995,4,,,,0,
104567471,19:02:12,19:02:12,CB995,5,,,,0,
104567471,19:04:12,19:04:12,CD995,6,,,,0,
104567471,19:07:12,19:07:12,CD999,7,,,,0,
104567471,19:09:12,19:09:12,CE995,8,,,,0,
104567471,19:11:12,19:11:12,AF995,9,,,,0,
104567471,19:14:12,19:14:12,AE995,10,,,,0,
104567471,19:17:12,19:17:12,EB995,11,,,,0,
104567471,19:19:12,19:19:12,EC995,12,,,,0,
104567471,19:21:12,19:21:12,EE995,13,,1,,0,
104567473,20:03:12,20:03:12,NA999,1,,,1,0,
104567473,20:06:12,20:06:12,NA995,2,,,,0,
104567473,20:08:12,20:08:12,CJ995,3,,,,0,
104567473,20:10:12,20:10:12,CA995,4,,,,0,
104567473,20:12:12,20:12:12,CB995,5,,,,0,
104567473,20:14:12,20:14:12,CD995,6,,,,0,
104567473,20:17:12,20:17:12,CD999,7,,,,0,
104567473,20:19:12,20:19:12,CE995,8,,,,0,
104567473,20:21:12,20:21:12,AF995,9,,,,0,
104567473,20:24:12,20:24:12,AE995,10,,,,0,
104567473,20:27:12,20:27:12,EB995,11,,,,0,
104567473,20:29:12,20:29:12,EC995,12,,,,0,
104567473,20:31:12,20:31:12,EE995,13,,1,,0,
104567475,21:13:12,21:13:12,NA999,1,,,1,0,
104567475,21:16:12,21:16:12,NA995,2,,,,0,
104567475,21:18:12,21:18:12,CJ995,3,,,,0,
104567475,21:20:12,21:20:12,CA995,4,,,,0,
104567475,21:22:12,21:22:12,CB995,5,,,,0,
104567475,21:24:12,21:24:12,CD995,6,,,,0,
104567475,21:27:12,21:27:12,CD999,7,,,,0,
104567475,21:29:12,21:29:12,CE995,8,,,,0,
104567475,21:31:12,21:31:12,AF995,9,,,,0,
104567475,21:34:12,21:34:12,AE995,10,,,,0,
104567475,21:37:12,21:37:12,EB995,11,,,,0,
104567475,21:39:12,21:39:12,EC995,12,,,,0,
104567475,21:41:12,21:41:12,EE995,13,,1,,0,
104567477,22:20:39,22:20:39,NA999,1,,,1,0,
104567477,22:23:39,22:23:39,NA995,2,,,,0,
104567477,22:25:39,22:25:39,CJ995,3,,,,0,
104567477,22:27:39,22:27:39,CA995,4,,,,0,
104567477,22:29:39,22:29:39,CB995,5,,,,0,
104567477,22:31:39,22:31:39,CD995,6,,,,0,
104567477,22:34:39,22:34:39,CD999,7,,,,0,
104567477,22:36:39,22:36:39,CE995,8,,,,0,
104567477,22:38:39,22:38:39,AF995,9,,,,0,
104567477,22:41:39,22:41:39,AE995,10,,,,0,
104567477,22:44:39,22:44:39,EB995,11,,,,0,
104567477,22:46:39,22:46:39,EC995,12,,,,0,
104567477,22:48:39,22:48:39,EE995,13,,1,,0,
104567479,23:25:59,23:25:59,NA999,1,,,1,0,
104567479,23:28:59,23:28:59,NA995,2,,,,0,
104567479,23:30:59,23:30:59,CJ995,3,,,,0,
104567479,23:32:59,23:32:59,CA995,4,,,,0,
104567479,23:34:59,23:34:59,CB995,5,,,,0,
104567479,23:36:59,23:36:59,CD995,6,,,,0,
104567479,23:39:59,23:39:59,CD999,7,,,,0,
104567479,23:41:59,23:41:59,CE995,8,,,,0,
104567479,23:43:59,23:43:59,AF995,9,,,,0,
104567479,23:46:59,23:46:59,AE995,10,,,,0,
104567479,23:49:59,23:49:59,EB995,11,,,,0,
104567479,23:51:59,23:51:59,EC995,12,,,,0,
104567479,23:53:59,23:53:59,EE995,13,,1,,0,
104567670,04:56:18,04:56:18,NA999,1,,,1,0,
104567670,04:59:18,04:59:18,NA995,2,,,,0,
104567670,05:01:18,05:01:18,CJ995,3,,,,0,
104567670,05:03:18,05:03:18,CA995,4,,,,0,
104567670,05:05:18,05:05:18,CB995,5,,,,0,
104567670,05:07:18,05:07:18,CD995,6,,,,0,
104567670,05:10:18,05:10:18,CD999,7,,,,0,
104567670,05:12:18,05:12:18,CE995,8,,,,0,
104567670,05:14:18,05:14:18,AF995,9,,,,0,
104567670,05:17:18,05:17:18,AE995,10,,,,0,
104567670,05:20:18,05:20:18,EB995,11,,,,0,
104567670,05:22:18,05:22:18,EC995,12,,,,0,
104567670,05:24:18,05:24:18,EE995,13,,1,,0,
104567672,06:00:06,06:00:06,NA999,1,,,1,0,
104567672,06:03:06,06:03:06,NA995,2,,,,0,
104567672,06:05:06,06:05:06,CJ995,3,,,,0,
104567672,06:07:06,06:07:06,CA995,4,,,,0,
104567672,06:09:06,06:09:06,CB995,5,,,,0,
104567672,06:11:06,06:11:06,CD995,6,,,,0,
104567672,06:14:06,06:14:06,CD999,7,,,,0,
104567672,06:16:06,06:16:06,CE995,8,,,,0,
104567672,06:18:06,06:18:06,AF995,9,,,,0,
104567672,06:21:06,06:21:06,AE995,10,,,,0,
104567672,06:24:06,06:24:06,EB995,11,,,,0,
104567672,06:26:06,06:26:06,EC995,12,,,,0,
104567672,06:28:06,06:28:06,EE995,13,,1,,0,
104567674,07:06:57,07:06:57,NA999,1,,,1,0,
104567674,07:09:57,07:09:57,NA995,2,,,,0,
104567674,07:11:57,07:11:57,CJ995,3,,,,0,
104567674,07:13:57,07:13:57,CA995,4,,,,0,
104567674,07:15:57,07:15:57,CB995,5,,,,0,
104567674,07:17:57,07:17:57,CD995,6,,,,0,
104567674,07:20:57,07:20:57,CD999,7,,,,0,
104567674,07:22:57,07:22:57,CE995,8,,,,0,
104567674,07:24:57,07:24:57,AF995,9,,,,0,
104567674,07:27:57,07:27:57,AE995,10,,,,0,
104567674,07:31:57,07:31:57,EB995,11,,,,0,
104567674,07:33:57,07:33:57,EC995,12,,,,0,
104567674,07:35:57,07:35:57,EE995,13,,1,,0,
104567676,08:11:57,08:11:57,NA999,1,,,1,0,
104567676,08:14:57,08:14:57,NA995,2,,,,0,
104567676,08:16:57,08:16:57,CJ995,3,,,,0,
104567676,08:18:57,08:18:57,CA995,4,,,,0,
104567676,08:20:57,08:20:57,CB995,5,,,,0,
104567676,08:22:57,08:22:57,CD995,6,,,,0,
104567676,08:25:57,08:25:57,CD999,7,,,,0,
104567676,08:27:57,08:27:57,CE995,8,,,,0,
104567676,08:29:57,08:29:57,AF995,9,,,,0,
104567676,08:32:57,08:32:57,AE995,10,,,,0,
104567676,08:36:57,08:36:57,EB995,11,,,,0,
104567676,08:38:57,08:38:57,EC995,12,,,,0,
104567676,08:40:57,08:40:57,EE995,13,,1,,0,
104567678,09:16:57,09:16:57,NA999,1,,,1,0,
104567678,09:19:57,09:19:57,NA995,2,,,,0,
104567678,09:21:57,09:21:57,CJ995,3,,,,0,
104567678,09:23:57,09:23:57,CA995,4,,,,0,
104567678,09:25:57,09:25:57,CB995,5,,,,0,
104567678,09:27:57,09:27:57,CD995,6,,,,0,
104567678,09:30:57,09:30:57,CD999,7,,,,0,
104567678,09:32:57,09:32:57,CE995,8,,,,0,
104567678,09:34:57,09:34:57,AF995,9,,,,0,
104567678,09:37:57,09:37:57,AE995,10,,,,0,
104567678,09:41:57,09:41:57,EB995,11,,,,0,
104567678,09:43:57,09:43:57,EC995,12,,,,0,
104567678,09:45:57,09:45:57,EE995,13,,1,,0,
104567680,10:23:10,10:23:10,NA999,1,,,1,0,
104567680,10:26:10,10:26:10,NA995,2,,,,0,
104567680,10:28:10,10:28:10,CJ995,3,,,,0,
104567680,10:30:10,10:30:10,CA995,4,,,,0,
104567680,10:32:10,10:32:10,CB995,5,,,,0,
104567680,10:34:10,10:34:10,CD995,6,,,,0,
104567680,10:37:10,10:37:10,CD999,7,,,,0,
104567680,10:39:10,10:39:10,CE995,8,,,,0,
104567680,10:41:10,10:41:10,AF995,9,,,,0,
104567680,10:44:10,10:44:10,AE995,10,,,,0,
104567680,10:47:10,10:47:10,EB995,11,,,,0,
104567680,10:49:10,10:49:10,EC995,12,,,,0,
104567680,10:51:10,10:51:10,EE995,13,,1,,0,
104567682,11:33:10,11:33:10,NA999,1,,,1,0,
104567682,11:36:10,11:36:10,NA995,2,,,,0,
104567682,11:38:10,11:38:10,CJ995,3,,,,0,
104567682,11:40:10,11:40:10,CA995,4,,,,0,
104567682,11:42:10,11:42:10,CB995,5,,,,0,
104567682,11:44:10,11:44:10,CD995,6,,,,0,
104567682,11:47:10,11:47:10,CD999,7,,,,0,
104567682,11:49:10,11:49:10,CE995,8,,,,0,
104567682,11:51:10,11:51:10,AF995,9,,,,0,
104567682,11:54:10,11:54:10,AE995,10,,,,0,
104567682,11:57:10,11:57:10,EB995,11,,,,0,
104567682,11:59:10,11:59:10,EC995,12,,,,0,
104567682,12:01:10,12:01:10,EE995,13,,1,,0,
104567684,12:43:10,12:43:10,NA999,1,,,1,0,
104567684,12:46:10,12:46:10,NA995,2,,,,0,
104567684,12:48:10,12:48:10,CJ995,3,,,,0,
104567684,12:50:10,12:50:10,CA995,4,,,,0,
104567684,12:52:10,12:52:10,CB995,5,,,,0,
104567684,12:54:10,12:54:10,CD995,6,,,,0,
104567684,12:57:10,12:57:10,CD999,7,,,,0,
104567684,12:59:10,12:59:10,CE995,8,,,,0,
104567684,13:01:10,13:01:10,AF995,9,,,,0,
104567684,13:04:10,13:04:10,AE995,10,,,,0,
104567684,13:07:10,13:07:10,EB995,11,,,,0,
104567684,13:09:10,13:09:10,EC995,12,,,,0,
104567684,13:11:10,13:11:10,EE995,13,,1,,0,
104567686,13:53:10,13:53:10,NA999,1,,,1,0,
104567686,13:56:10,13:56:10,NA995,2,,,,0,
104567686,13:58:10,13:58:10,CJ995,3,,,,0,
104567686,14:00:10,14:00:10,CA995,4,,,,0,
104567686,14:02:10,14:02:10,CB995,5,,,,0,
104567686,14:04:10,14:04:10,CD995,6,,,,0,
104567686,14:07:10,14:07:10,CD999,7,,,,0,
104567686,14:09:10,14:09:10,CE995,8,,,,0,
104567686,14:11:10,14:11:10,AF995,9,,,,0,
104567686,14:14:10,14:14:10,AE995,10,,,,0,
104567686,14:17:10,14:17:10,EB995,11,,,,0,
104567686,14:19:10,14:19:10,EC995,12,,,,0,
104567686,14:21:10,14:21:10,EE995,13,,1,,0,
104567688,15:01:57,15:01:57,NA999,1,,,1,0,
104567688,15:04:57,15:04:57,NA995,2,,,,0,
104567688,15:06:57,15:06:57,CJ995,3,,,,0,
104567688,15:08:57,15:08:57,CA995,4,,,,0,
104567688,15:10:57,15:10:57,CB995,5,,,,0,
104567688,15:12:57,15:12:57,CD995,6,,,,0,
104567688,15:15:57,15:15:57,CD999,7,,,,0,
104567688,15:17:57,15:17:57,CE995,8,,,,0,
104567688,15:19:57,15:19:57,AF995,9,,,,0,
104567688,15:22:57,15:22:57,AE995,10,,,,0,
104567688,15:26:57,15:26:57,EB995,11,,,,0,
104567688,15:28:57,15:28:57,EC995,12,,,,0,
104567688,15:30:57,15:30:57,EE995,13,,1,,0,
104567690,16:06:57,16:06:57,NA999,1,,,1,0,
104567690,16:09:57,16:09:57,NA995,2,,,,0,
104567690,16:11:57,16:11:57,CJ995,3,,,,0,
104567690,16:13:57,16:13:57,CA995,4,,,,0,
104567690,16:15:57,16:15:57,CB995,5,,,,0,
104567690,16:17:57,16:17:57,CD995,6,,,,0,
104567690,16:20:57,16:20:57,CD999,7,,,,0,
104567690,16:22:57,16:22:57,CE995,8,,,,0,
104567690,16:24:57,16:24:57,AF995,9,,,,0,
104567690,16:27:57,16:27:57,AE995,10,,,,0,
104567690,16:31:57,16:31:57,EB995,11,,,,0,
104567690,16:33:57,16:33:57,EC995,12,,,,0,
104567690,16:35:57,16:35:57,EE995,13,,1,,0,
104567692,17:11:57,17:11:57,NA999,1,,,1,0,
104567692,17:14:57,17:14:57,NA995,2,,,,0,
104567692,17:16:57,17:16:57,CJ995,3,,,,0,
104567692,17:18:57,17:18:57,CA995,4,,,,0,
104567692,17:20:57,17:20:57,CB995,5,,,,0,
104567692,17:22:57,17:22:57,CD995,6,,,,0,
104567692,17:25:57,17:25:57,CD999,7,,,,0,
104567692,17:27:57,17:27:57,CE995,8,,,,0,
104567692,17:29:57,17:29:57,AF995,9,,,,0,
104567692,17:32:57,17:32:57,AE995,10,,,,0,
104567692,17:36:57,17:36:57,EB995,11,,,,0,
104567692,17:38:57,17:38:57,EC995,12,,,,0,
104567692,17:40:57,17:40:57,EE995,13,,1,,0,
104567694,18:16:57,18:16:57,NA999,1,,,1,0,
104567694,18:19:57,18:19:57,NA995,2,,,,0,
104567694,18:21:57,18:21:57,CJ995,3,,,,0,
104567694,18:23:57,18:23:57,CA995,4,,,,0,
104567694,18:25:57,18:25:57,CB995,5,,,,0,
104567694,18:27:57,18:27:57,CD995,6,,,,0,
104567694,18:30:57,18:30:57,CD999,7,,,,0,
104567694,18:32:57,18:32:57,CE995,8,,,,0,
104567694,18:34:57,18:34:57,AF995,9,,,,0,
104567694,18:37:57,18:37:57,AE995,10,,,,0,
104567694,18:41:57,18:41:57,EB995,11,,,,0,
104567694,18:43:57,18:43:57,EC995,12,,,,0,
104567694,18:45:57,18:45:57,EE995,13,,1,,0,
104567695,05:04:06,05:04:06,NA999,1,,,1,0,
104567695,05:07:06,05:07:06,NA995,2,,,,0,
104567695,05:09:06,05:09:06,CJ995,3,,,,0,
104567695,05:11:06,05:11:06,CA995,4,,,,0,
104567695,05:13:06,05:13:06,CB995,5,,,,0,
104567695,05:15:06,05:15:06,CD995,6,,,,0,
104567695,05:18:06,05:18:06,CD999,7,,,,0,
104567695,05:20:06,05:20:06,CE995,8,,,,0,
104567695,05:22:06,05:22:06,AF995,9,,,,0,
104567695,05:25:06,05:25:06,AE995,10,,,,0,
104567695,05:28:06,05:28:06,EB995,11,,,,0,
104567695,05:30:06,05:30:06,EC995,12,,,,0,
104567695,05:32:06,05:32:06,EE995,13,,1,,0,
104567697,06:09:26,06:09:26,NA999,1,,,1,0,
104567697,06:12:26,06:12:26,NA995,2,,,,0,
104567697,06:14:26,06:14:26,CJ995,3,,,,0,
104567697,06:16:26,06:16:26,CA995,4,,,,0,
104567697,06:18:26,06:18:26,CB995,5,,,,0,
104567697,06:20:26,06:20:26,CD995,6,,,,0,
104567697,06:23:26,06:23:26,CD999,7,,,,0,
104567697,06:25:26,06:25:26,CE995,8,,,,0,
104567697,06:27:26,06:27:26,AF995,9,,,,0,
104567697,06:30:26,06:30:26,AE995,10,,,,0,
104567697,06:33:26,06:33:26,EB995,11,,,,0,
104567697,06:35:26,06:35:26,EC995,12,,,,0,
104567697,06:37:26,06:37:26,EE995,13,,1,,0,
104567699,07:16:57,07:16:57,NA999,1,,,1,0,
104567699,07:19:57,07:19:57,NA995,2,,,,0,
104567699,07:21:57,07:21:57,CJ995,3,,,,0,
104567699,07:23:57,07:23:57,CA995,4,,,,0,
104567699,07:25:57,07:25:57,CB995,5,,,,0,
104567699,07:27:57,07:27:57,CD995,6,,,,0,
104567699,07:30:57,07:30:57,CD999,7,,,,0,
104567699,07:32:57,07:32:57,CE995,8,,,,0,
104567699,07:34:57,07:34:57,AF995,9,,,,0,
104567699,07:37:57,07:37:57,AE995,10,,,,0,
104567699,07:41:57,07:41:57,EB995,11,,,,0,
104567699,07:43:57,07:43:57,EC995,12,,,,0,
104567699,07:45:57,07:45:57,EE995,13,,1,,0,
104567701,08:21:57,08:21:57,NA999,1,,,1,0,
104567701,08:24:57,08:24:57,NA995,2,,,,0,
104567701,08:26:57,08:26:57,CJ995,3,,,,0,
104567701,08:28:57,08:28:57,CA995,4,,,,0,
104567701,08:30:57,08:30:57,CB995,5,,,,0,
104567701,08:32:57,08:32:57,CD995,6,,,,0,
104567701,08:35:57,08:35:57,CD999,7,,,,0,
104567701,08:37:57,08:37:57,CE995,8,,,,0,
104567701,08:39:57,08:39:57,AF995,9,,,,0,
104567701,08:42:57,08:42:57,AE995,10,,,,0,
104567701,08:46:57,08:46:57,EB995,11,,,,0,
104567701,08:48:57,08:48:57,EC995,12,,,,0,
104567701,08:50:57,08:50:57,EE995,13,,1,,0,
104567703,09:28:26,09:28:26,NA999,1,,,1,0,
104567703,09:31:26,09:31:26,NA995,2,,,,0,
104567703,09:33:26,09:33:26,CJ995,3,,,,0,
104567703,09:35:26,09:35:26,CA995,4,,,,0,
104567703,09:37:26,09:37:26,CB995,5,,,,0,
104567703,09:39:26,09:39:26,CD995,6,,,,0,
104567703,09:42:26,09:42:26,CD999,7,,,,0,
104567703,09:44:26,09:44:26,CE995,8,,,,0,
104567703,09:46:26,09:46:26,AF995,9,,,,0,
104567703,09:49:26,09:49:26,AE995,10,,,,0,
104567703,09:53:26,09:53:26,EB995,11,,,,0,
104567703,09:55:26,09:55:26,EC995,12,,,,0,
104567703,09:57:26,09:57:26,EE995,13,,1,,0,
104567705,05:32:06,05:32:06,NA999,1,,,1,0,
104567705,05:35:06,05:35:06,NA995,2,,,,0,
104567705,05:37:06,05:37:06,CJ995,3,,,,0,
104567705,05:39:06,05:39:06,CA995,4,,,,0,
104567705,05:41:06,05:41:06,CB995,5,,,,0,
104567705,05:43:06,05:43:06,CD995,6,,,,0,
104567705,05:46:06,05:46:06,CD999,7,,,,0,
104567705,05:48:06,05:48:06,CE995,8,,,,0,
104567705,05:50:06,05:50:06,AF995,9,,,,0,
104567705,05:53:06,05:53:06,AE995,10,,,,0,
104567705,05:56:06,05:56:06,EB995,11,,,,0,
104567705,05:58:06,05:58:06,EC995,12,,,,0,
104567705,06:00:06,06:00:06,EE995,13,,1,,0,
104567707,06:36:57,06:36:57,NA999,1,,,1,0,
104567707,06:39:57,06:39:57,NA995,2,,,,0,
104567707,06:41:57,06:41:57,CJ995,3,,,,0,
104567707,06:43:57,06:43:57,CA995,4,,,,0,
104567707,06:45:57,06:45:57,CB995,5,,,,0,
104567707,06:47:57,06:47:57,CD995,6,,,,0,
104567707,06:50:57,06:50:57,CD999,7,,,,0,
104567707,06:52:57,06:52:57,CE995,8,,,,0,
104567707,06:54:57,06:54:57,AF995,9,,,,0,
104567707,06:57:57,06:57:57,AE995,10,,,,0,
104567707,07:01:57,07:01:57,EB995,11,,,,0,
104567707,07:03:57,07:03:57,EC995,12,,,,0,
104567707,07:05:57,07:05:57,EE995,13,,1,,0,
104567709,07:41:57,07:41:57,NA999,1,,,1,0,
104567709,07:44:57,07:44:57,NA995,2,,,,0,
104567709,07:46:57,07:46:57,CJ995,3,,,,0,
104567709,07:48:57,07:48:57,CA995,4,,,,0,
104567709,07:50:57,07:50:57,CB995,5,,,,0,
104567709,07:52:57,07:52:57,CD995,6,,,,0,
104567709,07:55:57,07:55:57,CD999,7,,,,0,
104567709,07:57:57,07:57:57,CE995,8,,,,0,
104567709,07:59:57,07:59:57,AF995,9,,,,0,
104567709,08:02:57,08:02:57,AE995,10,,,,0,
104567709,08:06:57,08:06:57,EB995,11,,,,0,
104567709,08:08:57,08:08:57,EC995,12,,,,0,
104567709,08:10:57,08:10:57,EE995,13,,1,,0,
104567711,08:46:57,08:46:57,NA999,1,,,1,0,
104567711,08:49:57,08:49:57,NA995,2,,,,0,
104567711,08:51:57,08:51:57,CJ995,3,,,,0,
104567711,08:53:57,08:53:57,CA995,4,,,,0,
104567711,08:55:57,08:55:57,CB995,5,,,,0,
104567711,08:57:57,08:57:57,CD995,6,,,,0,
104567711,09:00:57,09:00:57,CD999,7,,,,0,
104567711,09:02:57,09:02:57,CE995,8,,,,0,
104567711,09:04:57,09:04:57,AF995,9,,,,0,
104567711,09:07:57,09:07:57,AE995,10,,,,0,
104567711,09:11:57,09:11:57,EB995,11,,,,0,
104567711,09:13:57,09:13:57,EC995,12,,,,0,
104567711,09:15:57,09:15:57,EE995,13,,1,,0,
104567713,09:53:10,09:53:10,NA999,1,,,1,0,
104567713,09:56:10,09:56:10,NA995,2,,,,0,
104567713,09:58:10,09:58:10,CJ995,3,,,,0,
104567713,10:00:10,10:00:10,CA995,4,,,,0,
104567713,10:02:10,10:02:10,CB995,5,,,,0,
104567713,10:04:10,10:04:10,CD995,6,,,,0,
104567713,10:07:10,10:07:10,CD999,7,,,,0,
104567713,10:09:10,10:09:10,CE995,8,,,,0,
104567713,10:11:10,10:11:10,AF995,9,,,,0,
104567713,10:14:10,10:14:10,AE995,10,,,,0,
104567713,10:17:10,10:17:10,EB995,11,,,,0,
104567713,10:19:10,10:19:10,EC995,12,,,,0,
104567713,10:21:10,10:21:10,EE995,13,,1,,0,
104567715,11:03:10,11:03:10,NA999,1,,,1,0,
104567715,11:06:10,11:06:10,NA995,2,,,,0,
104567715,11:08:10,11:08:10,CJ995,3,,,,0,
104567715,11:10:10,11:10:10,CA995,4,,,,0,
104567715,11:12:10,11:12:10,CB995,5,,,,0,
104567715,11:14:10,11:14:10,CD995,6,,,,0,
104567715,11:17:10,11:17:10,CD999,7,,,,0,
104567715,11:19:10,11:19:10,CE995,8,,,,0,
104567715,11:21:10,11:21:10,AF995,9,,,,0,
104567715,11:24:10,11:24:10,AE995,10,,,,0,
104567715,11:27:10,11:27:10,EB995,11,,,,0,
104567715,11:29:10,11:29:10,EC995,12,,,,0,
104567715,11:31:10,11:31:10,EE995,13,,1,,0,
104567717,12:13:10,12:13:10,NA999,1,,,1,0,
104567717,12:16:10,12:16:10,NA995,2,,,,0,
104567717,12:18:10,12:18:10,CJ995,3,,,,0,
104567717,12:20:10,12:20:10,CA995,4,,,,0,
104567717,12:22:10,12:22:10,CB995,5,,,,0,
104567717,12:24:10,12:24:10,CD995,6,,,,0,
104567717,12:27:10,12:27:10,CD999,7,,,,0,
104567717,12:29:10,12:29:10,CE995,8,,,,0,
104567717,12:31:10,12:31:10,AF995,9,,,,0,
104567717,12:34:10,12:34:10,AE995,10,,,,0,
104567717,12:37:10,12:37:10,EB995,11,,,,0,
104567717,12:39:10,12:39:10,EC995,12,,,,0,
104567717,12:41:10,12:41:10,EE995,13,,1,,0,
104567719,13:23:10,13:23:10,NA999,1,,,1,0,
104567719,13:26:10,13:26:10,NA995,2,,,,0,
104567719,13:28:10,13:28:10,CJ995,3,,,,0,
104567719,13:30:10,13:30:10,CA995,4,,,,0,
104567719,13:32:10,13:32:10,CB995,5,,,,0,
104567719,13:34:10,13:34:10,CD995,6,,,,0,
104567719,13:37:10,13:37:10,CD999,7,,,,0,
104567719,13:39:10,13:39:10,CE995,8,,,,0,
104567719,13:41:10,13:41:10,AF995,9,,,,0,
104567719,13:44:10,13:44:10,AE995,10,,,,0,
104567719,13:47:10,13:47:10,EB995,11,,,,0,
104567719,13:49:10,13:49:10,EC995,12,,,,0,
104567719,13:51:10,13:51:10,EE995,13,,1,,0,
104567721,14:33:10,14:33:10,NA999,1,,,1,0,
104567721,14:36:10,14:36:10,NA995,2,,,,0,
104567721,14:38:10,14:38:10,CJ995,3,,,,0,
104567721,14:40:10,14:40:10,CA995,4,,,,0,
104567721,14:42:10,14:42:10,CB995,5,,,,0,
104567721,14:44:10,14:44:10,CD995,6,,,,0,
104567721,14:47:10,14:47:10,CD999,7,,,,0,
104567721,14:49:10,14:49:10,CE995,8,,,,0,
104567721,14:51:10,14:51:10,AF995,9,,,,0,
104567721,14:54:10,14:54:10,AE995,10,,,,0,
104567721,14:57:10,14:57:10,EB995,11,,,,0,
104567721,14:59:10,14:59:10,EC995,12,,,,0,
104567721,15:01:10,15:01:10,EE995,13,,1,,0,
104567723,15:36:57,15:36:57,NA999,1,,,1,0,
104567723,15:39:57,15:39:57,NA995,2,,,,0,
104567723,15:41:57,15:41:57,CJ995,3,,,,0,
104567723,15:43:57,15:43:57,CA995,4,,,,0,
104567723,15:45:57,15:45:57,CB995,5,,,,0,
104567723,15:47:57,15:47:57,CD995,6,,,,0,
104567723,15:50:57,15:50:57,CD999,7,,,,0,
104567723,15:52:57,15:52:57,CE995,8,,,,0,
104567723,15:54:57,15:54:57,AF995,9,,,,0,
104567723,15:57:57,15:57:57,AE995,10,,,,0,
104567723,16:01:57,16:01:57,EB995,11,,,,0,
104567723,16:03:57,16:03:57,EC995,12,,,,0,
104567723,16:05:57,16:05:57,EE995,13,,1,,0,
104567725,16:41:57,16:41:57,NA999,1,,,1,0,
104567725,16:44:57,16:44:57,NA995,2,,,,0,
104567725,16:46:57,16:46:57,CJ995,3,,,,0,
104567725,16:48:57,16:48:57,CA995,4,,,,0,
104567725,16:50:57,16:50:57,CB995,5,,,,0,
104567725,16:52:57,16:52:57,CD995,6,,,,0,
104567725,16:55:57,16:55:57,CD999,7,,,,0,
104567725,16:57:57,16:57:57,CE995,8,,,,0,
104567725,16:59:57,16:59:57,AF995,9,,,,0,
104567725,17:02:57,17:02:57,AE995,10,,,,0,
104567725,17:06:57,17:06:57,EB995,11,,,,0,
104567725,17:08:57,17:08:57,EC995,12,,,,0,
104567725,17:10:57,17:10:57,EE995,13,,1,,0,
104567727,17:46:57,17:46:57,NA999,1,,,1,0,
104567727,17:49:57,17:49:57,NA995,2,,,,0,
104567727,17:51:57,17:51:57,CJ995,3,,,,0,
104567727,17:53:57,17:53:57,CA995,4,,,,0,
104567727,17:55:57,17:55:57,CB995,5,,,,0,
104567727,17:57:57,17:57:57,CD995,6,,,,0,
104567727,18:00:57,18:00:57,CD999,7,,,,0,
104567727,18:02:57,18:02:57,CE995,8,,,,0,
104567727,18:04:57,18:04:57,AF995,9,,,,0,
104567727,18:07:57,18:07:57,AE995,10,,,,0,
104567727,18:11:57,18:11:57,EB995,11,,,,0,
104567727,18:13:57,18:13:57,EC995,12,,,,0,
104567727,18:15:57,18:15:57,EE995,13,,1,,0,
104567729,05:12:26,05:12:26,NA999,1,,,1,0,
104567729,05:15:26,05:15:26,NA995,2,,,,0,
104567729,05:17:26,05:17:26,CJ995,3,,,,0,
104567729,05:19:26,05:19:26,CA995,4,,,,0,
104567729,05:21:26,05:21:26,CB995,5,,,,0,
104567729,05:23:26,05:23:26,CD995,6,,,,0,
104567729,05:26:26,05:26:26,CD999,7,,,,0,
104567729,05:28:26,05:28:26,CE995,8,,,,0,
104567729,05:30:26,05:30:26,AF995,9,,,,0,
104567729,05:33:26,05:33:26,AE995,10,,,,0,
104567729,05:36:26,05:36:26,EB995,11,,,,0,
104567729,05:38:26,05:38:26,EC995,12,,,,0,
104567729,05:40:26,05:40:26,EE995,13,,1,,0,
104567731,06:15:45,06:15:45,NA999,1,,,1,0,
104567731,06:18:45,06:18:45,NA995,2,,,,0,
104567731,06:20:45,06:20:45,CJ995,3,,,,0,
104567731,06:22:45,06:22:45,CA995,4,,,,0,
104567731,06:24:45,06:24:45,CB995,5,,,,0,
104567731,06:26:45,06:26:45,CD995,6,,,,0,
104567731,06:29:45,06:29:45,CD999,7,,,,0,
104567731,06:31:45,06:31:45,CE995,8,,,,0,
104567731,06:33:45,06:33:45,AF995,9,,,,0,
104567731,06:36:45,06:36:45,AE995,10,,,,0,
104567731,06:39:45,06:39:45,EB995,11,,,,0,
104567731,06:41:45,06:41:45,EC995,12,,,,0,
104567731,06:43:45,06:43:45,EE995,13,,1,,0,
104567733,07:21:57,07:21:57,NA999,1,,,1,0,
104567733,07:24:57,07:24:57,NA995,2,,,,0,
104567733,07:26:57,07:26:57,CJ995,3,,,,0,
104567733,07:28:57,07:28:57,CA995,4,,,,0,
104567733,07:30:57,07:30:57,CB995,5,,,,0,
104567733,07:32:57,07:32:57,CD995,6,,,,0,
104567733,07:35:57,07:35:57,CD999,7,,,,0,
104567733,07:37:57,07:37:57,CE995,8,,,,0,
104567733,07:39:57,07:39:57,AF995,9,,,,0,
104567733,07:42:57,07:42:57,AE995,10,,,,0,
104567733,07:46:57,07:46:57,EB995,11,,,,0,
104567733,07:48:57,07:48:57,EC995,12,,,,0,
104567733,07:50:57,07:50:57,EE995,13,,1,,0,
104567735,08:26:57,08:26:57,NA999,1,,,1,0,
104567735,08:29:57,08:29:57,NA995,2,,,,0,
104567735,08:31:57,08:31:57,CJ995,3,,,,0,
104567735,08:33:57,08:33:57,CA995,4,,,,0,
104567735,08:35:57,08:35:57,CB995,5,,,,0,
104567735,08:37:57,08:37:57,CD995,6,,,,0,
104567735,08:40:57,08:40:57,CD999,7,,,,0,
104567735,08:42:57,08:42:57,CE995,8,,,,0,
104567735,08:44:57,08:44:57,AF995,9,,,,0,
104567735,08:47:57,08:47:57,AE995,10,,,,0,
104567735,08:51:57,08:51:57,EB995,11,,,,0,
104567735,08:53:57,08:53:57,EC995,12,,,,0,
104567735,08:55:57,08:55:57,EE995,13,,1,,0,
104567737,09:33:10,09:33:10,NA999,1,,,1,0,
104567737,09:36:10,09:36:10,NA995,2,,,,0,
104567737,09:38:10,09:38:10,CJ995,3,,,,0,
104567737,09:40:10,09:40:10,CA995,4,,,,0,
104567737,09:42:10,09:42:10,CB995,5,,,,0,
104567737,09:44:10,09:44:10,CD995,6,,,,0,
104567737,09:47:10,09:47:10,CD999,7,,,,0,
104567737,09:49:10,09:49:10,CE995,8,,,,0,
104567737,09:51:10,09:51:10,AF995,9,,,,0,
104567737,09:54:10,09:54:10,AE995,10,,,,0,
104567737,09:57:10,09:57:10,EB995,11,,,,0,
104567737,09:59:10,09:59:10,EC995,12,,,,0,
104567737,10:01:10,10:01:10,EE995,13,,1,,0,
104567739,10:43:10,10:43:10,NA999,1,,,1,0,
104567739,10:46:10,10:46:10,NA995,2,,,,0,
104567739,10:48:10,10:48:10,CJ995,3,,,,0,
104567739,10:50:10,10:50:10,CA995,4,,,,0,
104567739,10:52:10,10:52:10,CB995,5,,,,0,
104567739,10:54:10,10:54:10,CD995,6,,,,0,
104567739,10:57:10,10:57:10,CD999,7,,,,0,
104567739,10:59:10,10:59:10,CE995,8,,,,0,
104567739,11:01:10,11:01:10,AF995,9,,,,0,
104567739,11:04:10,11:04:10,AE995,10,,,,0,
104567739,11:07:10,11:07:10,EB995,11,,,,0,
104567739,11:09:10,11:09:10,EC995,12,,,,0,
104567739,11:11:10,11:11:10,EE995,13,,1,,0,
104567741,11:53:10,11:53:10,NA999,1,,,1,0,
104567741,11:56:10,11:56:10,NA995,2,,,,0,
104567741,11:58:10,11:58:10,CJ995,3,,,,0,
104567741,12:00:10,12:00:10,CA995,4,,,,0,
104567741,12:02:10,12:02:10,CB995,5,,,,0,
104567741,12:04:10,12:04:10,CD995,6,,,,0,
104567741,12:07:10,12:07:10,CD999,7,,,,0,
104567741,12:09:10,12:09:10,CE995,8,,,,0,
104567741,12:11:10,12:11:10,AF995,9,,,,0,
104567741,12:14:10,12:14:10,AE995,10,,,,0,
104567741,12:17:10,12:17:10,EB995,11,,,,0,
104567741,12:19:10,12:19:10,EC995,12,,,,0,
104567741,12:21:10,12:21:10,EE995,13,,1,,0,
104567743,13:03:10,13:03:10,NA999,1,,,1,0,
104567743,13:06:10,13:06:10,NA995,2,,,,0,
104567743,13:08:10,13:08:10,CJ995,3,,,,0,
104567743,13:10:10,13:10:10,CA995,4,,,,0,
104567743,13:12:10,13:12:10,CB995,5,,,,0,
104567743,13:14:10,13:14:10,CD995,6,,,,0,
104567743,13:17:10,13:17:10,CD999,7,,,,0,
104567743,13:19:10,13:19:10,CE995,8,,,,0,
104567743,13:21:10,13:21:10,AF995,9,,,,0,
104567743,13:24:10,13:24:10,AE995,10,,,,0,
104567743,13:27:10,13:27:10,EB995,11,,,,0,
104567743,13:29:10,13:29:10,EC995,12,,,,0,
104567743,13:31:10,13:31:10,EE995,13,,1,,0,
104567745,14:13:10,14:13:10,NA999,1,,,1,0,
104567745,14:16:10,14:16:10,NA995,2,,,,0,
104567745,14:18:10,14:18:10,CJ995,3,,,,0,
104567745,14:20:10,14:20:10,CA995,4,,,,0,
104567745,14:22:10,14:22:10,CB995,5,,,,0,
104567745,14:24:10,14:24:10,CD995,6,,,,0,
104567745,14:27:10,14:27:10,CD999,7,,,,0,
104567745,14:29:10,14:29:10,CE995,8,,,,0,
104567745,14:31:10,14:31:10,AF995,9,,,,0,
104567745,14:34:10,14:34:10,AE995,10,,,,0,
104567745,14:37:10,14:37:10,EB995,11,,,,0,
104567745,14:39:10,14:39:10,EC995,12,,,,0,
104567745,14:41:10,14:41:10,EE995,13,,1,,0,
104567747,15:16:57,15:16:57,NA999,1,,,1,0,
104567747,15:19:57,15:19:57,NA995,2,,,,0,
104567747,15:21:57,15:21:57,CJ995,3,,,,0,
104567747,15:23:57,15:23:57,CA995,4,,,,0,
104567747,15:25:57,15:25:57,CB995,5,,,,0,
104567747,15:27:57,15:27:57,CD995,6,,,,0,
104567747,15:30:57,15:30:57,CD999,7,,,,0,
104567747,15:32:57,15:32:57,CE995,8,,,,0,
104567747,15:34:57,15:34:57,AF995,9,,,,0,
104567747,15:37:57,15:37:57,AE995,10,,,,0,
104567747,15:41:57,15:41:57,EB995,11,,,,0,
104567747,15:43:57,15:43:57,EC995,12,,,,0,
104567747,15:45:57,15:45:57,EE995,13,,1,,0,
104567749,16:21:57,16:21:57,NA999,1,,,1,0,
104567749,16:24:57,16:24:57,NA995,2,,,,0,
104567749,16:26:57,16:26:57,CJ995,3,,,,0,
104567749,16:28:57,16:28:57,CA995,4,,,,0,
104567749,16:30:57,16:30:57,CB995,5,,,,0,
104567749,16:32:57,16:32:57,CD995,6,,,,0,
104567749,16:35:57,16:35:57,CD999,7,,,,0,
104567749,16:37:57,16:37:57,CE995,8,,,,0,
104567749,16:39:57,16:39:57,AF995,9,,,,0,
104567749,16:42:57,16:42:57,AE995,10,,,,0,
104567749,16:46:57,16:46:57,EB995,11,,,,0,
104567749,16:48:57,16:48:57,EC995,12,,,,0,
104567749,16:50:57,16:50:57,EE995,13,,1,,0,
104567751,17:26:57,17:26:57,NA999,1,,,1,0,
104567751,17:29:57,17:29:57,NA995,2,,,,0,
104567751,17:31:57,17:31:57,CJ995,3,,,,0,
104567751,17:33:57,17:33:57,CA995,4,,,,0,
104567751,17:35:57,17:35:57,CB995,5,,,,0,
104567751,17:37:57,17:37:57,CD995,6,,,,0,
104567751,17:40:57,17:40:57,CD999,7,,,,0,
104567751,17:42:57,17:42:57,CE995,8,,,,0,
104567751,17:44:57,17:44:57,AF995,9,,,,0,
104567751,17:47:57,17:47:57,AE995,10,,,,0,
104567751,17:51:57,17:51:57,EB995,11,,,,0,
104567751,17:53:57,17:53:57,EC995,12,,,,0,
104567751,17:55:57,17:55:57,EE995,13,,1,,0,
104567753,18:33:12,18:33:12,NA999,1,,,1,0,
104567753,18:36:12,18:36:12,NA995,2,,,,0,
104567753,18:38:12,18:38:12,CJ995,3,,,,0,
104567753,18:40:12,18:40:12,CA995,4,,,,0,
104567753,18:42:12,18:42:12,CB995,5,,,,0,
104567753,18:44:12,18:44:12,CD995,6,,,,0,
104567753,18:47:12,18:47:12,CD999,7,,,,0,
104567753,18:49:12,18:49:12,CE995,8,,,,0,
104567753,18:51:12,18:51:12,AF995,9,,,,0,
104567753,18:54:12,18:54:12,AE995,10,,,,0,
104567753,18:57:12,18:57:12,EB995,11,,,,0,
104567753,18:59:12,18:59:12,EC995,12,,,,0,
104567753,19:01:12,19:01:12,EE995,13,,1,,0,
104567755,19:43:12,19:43:12,NA999,1,,,1,0,
104567755,19:46:12,19:46:12,NA995,2,,,,0,
104567755,19:48:12,19:48:12,CJ995,3,,,,0,
104567755,19:50:12,19:50:12,CA995,4,,,,0,
104567755,19:52:12,19:52:12,CB995,5,,,,0,
104567755,19:54:12,19:54:12,CD995,6,,,,0,
104567755,19:57:12,19:57:12,CD999,7,,,,0,
104567755,19:59:12,19:59:12,CE995,8,,,,0,
104567755,20:01:12,20:01:12,AF995,9,,,,0,
104567755,20:04:12,20:04:12,AE995,10,,,,0,
104567755,20:07:12,20:07:12,EB995,11,,,,0,
104567755,20:09:12,20:09:12,EC995,12,,,,0,
104567755,20:11:12,20:11:12,EE995,13,,1,,0,
104567757,20:53:12,20:53:12,NA999,1,,,1,0,
104567757,20:56:12,20:56:12,NA995,2,,,,0,
104567757,20:58:12,20:58:12,CJ995,3,,,,0,
104567757,21:00:12,21:00:12,CA995,4,,,,0,
104567757,21:02:12,21:02:12,CB995,5,,,,0,
104567757,21:04:12,21:04:12,CD995,6,,,,0,
104567757,21:07:12,21:07:12,CD999,7,,,,0,
104567757,21:09:12,21:09:12,CE995,8,,,,0,
104567757,21:11:12,21:11:12,AF995,9,,,,0,
104567757,21:14:12,21:14:12,AE995,10,,,,0,
104567757,21:17:12,21:17:12,EB995,11,,,,0,
104567757,21:19:12,21:19:12,EC995,12,,,,0,
104567757,21:21:12,21:21:12,EE995,13,,1,,0,
104567759,22:03:12,22:03:12,NA999,1,,,1,0,
104567759,22:06:12,22:06:12,NA995,2,,,,0,
104567759,22:08:12,22:08:12,CJ995,3,,,,0,
104567759,22:10:12,22:10:12,CA995,4,,,,0,
104567759,22:12:12,22:12:12,CB995,5,,,,0,
104567759,22:14:12,22:14:12,CD995,6,,,,0,
104567759,22:17:12,22:17:12,CD999,7,,,,0,
104567759,22:19:12,22:19:12,CE995,8,,,,0,
104567759,22:21:12,22:21:12,AF995,9,,,,0,
104567759,22:24:12,22:24:12,AE995,10,,,,0,
104567759,22:27:12,22:27:12,EB995,11,,,,0,
104567759,22:29:12,22:29:12,EC995,12,,,,0,
104567759,22:31:12,22:31:12,EE995,13,,1,,0,
104567761,23:13:12,23:13:12,NA999,1,,,1,0,
104567761,23:16:12,23:16:12,NA995,2,,,,0,
104567761,23:18:12,23:18:12,CJ995,3,,,,0,
104567761,23:20:12,23:20:12,CA995,4,,,,0,
104567761,23:22:12,23:22:12,CB995,5,,,,0,
104567761,23:24:12,23:24:12,CD995,6,,,,0,
104567761,23:27:12,23:27:12,CD999,7,,,,0,
104567761,23:29:12,23:29:12,CE995,8,,,,0,
104567761,23:31:12,23:31:12,AF995,9,,,,0,
104567761,23:34:12,23:34:12,AE995,10,,,,0,
104567761,23:37:12,23:37:12,EB995,11,,,,0,
104567761,23:39:12,23:39:12,EC995,12,,,,0,
104567761,23:41:12,23:41:12,EE995,13,,1,,0,
104567763,24:23:12,24:23:12,NA999,1,,,1,0,
104567763,24:26:12,24:26:12,NA995,2,,,,0,
104567763,24:28:12,24:28:12,CJ995,3,,,,0,
104567763,24:30:12,24:30:12,CA995,4,,,,0,
104567763,24:32:12,24:32:12,CB995,5,,,,0,
104567763,24:34:12,24:34:12,CD995,6,,,,0,
104567763,24:37:12,24:37:12,CD999,7,,,,0,
104567763,24:39:12,24:39:12,CE995,8,,,,0,
104567763,24:41:12,24:41:12,AF995,9,,,,0,
104567763,24:44:12,24:44:12,AE995,10,,,,0,
104567763,24:47:12,24:47:12,EB995,11,,,,0,
104567763,24:49:12,24:49:12,EC995,12,,,,0,
104567763,24:51:12,24:51:12,EE995,13,,1,,0,
104567765,25:33:12,25:33:12,NA999,1,,,1,0,
104567765,25:36:12,25:36:12,NA995,2,,,,0,
104567765,25:38:12,25:38:12,CJ995,3,,,,0,
104567765,25:40:12,25:40:12,CA995,4,,,,0,
104567765,25:42:12,25:42:12,CB995,5,,,,0,
104567765,25:44:12,25:44:12,CD995,6,,,,0,
104567765,25:47:12,25:47:12,CD999,7,,,,0,
104567765,25:49:12,25:49:12,CE995,8,,,,0,
104567765,25:51:12,25:51:12,AF995,9,,,,0,
104567765,25:54:12,25:54:12,AE995,10,,,,0,
104567765,25:57:12,25:57:12,EB995,11,,,,0,
104567765,25:59:12,25:59:12,EC995,12,,,,0,
104567765,26:01:12,26:01:12,EE995,13,,1,,0,
104567767,05:41:26,05:41:26,NA999,1,,,1,0,
104567767,05:44:26,05:44:26,NA995,2,,,,0,
104567767,05:46:26,05:46:26,CJ995,3,,,,0,
104567767,05:48:26,05:48:26,CA995,4,,,,0,
104567767,05:50:26,05:50:26,CB995,5,,,,0,
104567767,05:52:26,05:52:26,CD995,6,,,,0,
104567767,05:55:26,05:55:26,CD999,7,,,,0,
104567767,05:57:26,05:57:26,CE995,8,,,,0,
104567767,05:59:26,05:59:26,AF995,9,,,,0,
104567767,06:02:26,06:02:26,AE995,10,,,,0,
104567767,06:05:26,06:05:26,EB995,11,,,,0,
104567767,06:07:26,06:07:26,EC995,12,,,,0,
104567767,06:09:26,06:09:26,EE995,13,,1,,0,
104567769,06:46:57,06:46:57,NA999,1,,,1,0,
104567769,06:49:57,06:49:57,NA995,2,,,,0,
104567769,06:51:57,06:51:57,CJ995,3,,,,0,
104567769,06:53:57,06:53:57,CA995,4,,,,0,
104567769,06:55:57,06:55:57,CB995,5,,,,0,
104567769,06:57:57,06:57:57,CD995,6,,,,0,
104567769,07:00:57,07:00:57,CD999,7,,,,0,
104567769,07:02:57,07:02:57,CE995,8,,,,0,
104567769,07:04:57,07:04:57,AF995,9,,,,0,
104567769,07:07:57,07:07:57,AE995,10,,,,0,
104567769,07:11:57,07:11:57,EB995,11,,,,0,
104567769,07:13:57,07:13:57,EC995,12,,,,0,
104567769,07:15:57,07:15:57,EE995,13,,1,,0,
104567771,07:51:57,07:51:57,NA999,1,,,1,0,
104567771,07:54:57,07:54:57,NA995,2,,,,0,
104567771,07:56:57,07:56:57,CJ995,3,,,,0,
104567771,07:58:57,07:58:57,CA995,4,,,,0,
104567771,08:00:57,08:00:57,CB995,5,,,,0,
104567771,08:02:57,08:02:57,CD995,6,,,,0,
104567771,08:05:57,08:05:57,CD999,7,,,,0,
104567771,08:07:57,08:07:57,CE995,8,,,,0,
104567771,08:09:57,08:09:57,AF995,9,,,,0,
104567771,08:12:57,08:12:57,AE995,10,,,,0,
104567771,08:16:57,08:16:57,EB995,11,,,,0,
104567771,08:18:57,08:18:57,EC995,12,,,,0,
104567771,08:20:57,08:20:57,EE995,13,,1,,0,
104567773,08:56:57,08:56:57,NA999,1,,,1,0,
104567773,08:59:57,08:59:57,NA995,2,,,,0,
104567773,09:01:57,09:01:57,CJ995,3,,,,0,
104567773,09:03:57,09:03:57,CA995,4,,,,0,
104567773,09:05:57,09:05:57,CB995,5,,,,0,
104567773,09:07:57,09:07:57,CD995,6,,,,0,
104567773,09:10:57,09:10:57,CD999,7,,,,0,
104567773,09:12:57,09:12:57,CE995,8,,,,0,
104567773,09:14:57,09:14:57,AF995,9,,,,0,
104567773,09:17:57,09:17:57,AE995,10,,,,0,
104567773,09:21:57,09:21:57,EB995,11,,,,0,
104567773,09:23:57,09:23:57,EC995,12,,,,0,
104567773,09:25:57,09:25:57,EE995,13,,1,,0,
104567775,10:03:10,10:03:10,NA999,1,,,1,0,
104567775,10:06:10,10:06:10,NA995,2,,,,0,
104567775,10:08:10,10:08:10,CJ995,3,,,,0,
104567775,10:10:10,10:10:10,CA995,4,,,,0,
104567775,10:12:10,10:12:10,CB995,5,,,,0,
104567775,10:14:10,10:14:10,CD995,6,,,,0,
104567775,10:17:10,10:17:10,CD999,7,,,,0,
104567775,10:19:10,10:19:10,CE995,8,,,,0,
104567775,10:21:10,10:21:10,AF995,9,,,,0,
104567775,10:24:10,10:24:10,AE995,10,,,,0,
104567775,10:27:10,10:27:10,EB995,11,,,,0,
104567775,10:29:10,10:29:10,EC995,12,,,,0,
104567775,10:31:10,10:31:10,EE995,13,,1,,0,
104567777,11:13:10,11:13:10,NA999,1,,,1,0,
104567777,11:16:10,11:16:10,NA995,2,,,,0,
104567777,11:18:10,11:18:10,CJ995,3,,,,0,
104567777,11:20:10,11:20:10,CA995,4,,,,0,
104567777,11:22:10,11:22:10,CB995,5,,,,0,
104567777,11:24:10,11:24:10,CD995,6,,,,0,
104567777,11:27:10,11:27:10,CD999,7,,,,0,
104567777,11:29:10,11:29:10,CE995,8,,,,0,
104567777,11:31:10,11:31:10,AF995,9,,,,0,
104567777,11:34:10,11:34:10,AE995,10,,,,0,
104567777,11:37:10,11:37:10,EB995,11,,,,0,
104567777,11:39:10,11:39:10,EC995,12,,,,0,
104567777,11:41:10,11:41:10,EE995,13,,1,,0,
104567779,12:23:10,12:23:10,NA999,1,,,1,0,
104567779,12:26:10,12:26:10,NA995,2,,,,0,
104567779,12:28:10,12:28:10,CJ995,3,,,,0,
104567779,12:30:10,12:30:10,CA995,4,,,,0,
104567779,12:32:10,12:32:10,CB995,5,,,,0,
104567779,12:34:10,12:34:10,CD995,6,,,,0,
104567779,12:37:10,12:37:10,CD999,7,,,,0,
104567779,12:39:10,12:39:10,CE995,8,,,,0,
104567779,12:41:10,12:41:10,AF995,9,,,,0,
104567779,12:44:10,12:44:10,AE995,10,,,,0,
104567779,12:47:10,12:47:10,EB995,11,,,,0,
104567779,12:49:10,12:49:10,EC995,12,,,,0,
104567779,12:51:10,12:51:10,EE995,13,,1,,0,
104567781,13:33:10,13:33:10,NA999,1,,,1,0,
104567781,13:36:10,13:36:10,NA995,2,,,,0,
104567781,13:38:10,13:38:10,CJ995,3,,,,0,
104567781,13:40:10,13:40:10,CA995,4,,,,0,
104567781,13:42:10,13:42:10,CB995,5,,,,0,
104567781,13:44:10,13:44:10,CD995,6,,,,0,
104567781,13:47:10,13:47:10,CD999,7,,,,0,
104567781,13:49:10,13:49:10,CE995,8,,,,0,
104567781,13:51:10,13:51:10,AF995,9,,,,0,
104567781,13:54:10,13:54:10,AE995,10,,,,0,
104567781,13:57:10,13:57:10,EB995,11,,,,0,
104567781,13:59:10,13:59:10,EC995,12,,,,0,
104567781,14:01:10,14:01:10,EE995,13,,1,,0,
104567783,14:43:10,14:43:10,NA999,1,,,1,0,
104567783,14:46:10,14:46:10,NA995,2,,,,0,
104567783,14:48:10,14:48:10,CJ995,3,,,,0,
104567783,14:50:10,14:50:10,CA995,4,,,,0,
104567783,14:52:10,14:52:10,CB995,5,,,,0,
104567783,14:54:10,14:54:10,CD995,6,,,,0,
104567783,14:57:10,14:57:10,CD999,7,,,,0,
104567783,14:59:10,14:59:10,CE995,8,,,,0,
104567783,15:01:10,15:01:10,AF995,9,,,,0,
104567783,15:04:10,15:04:10,AE995,10,,,,0,
104567783,15:07:10,15:07:10,EB995,11,,,,0,
104567783,15:09:10,15:09:10,EC995,12,,,,0,
104567783,15:11:10,15:11:10,EE995,13,,1,,0,
104567785,15:46:57,15:46:57,NA999,1,,,1,0,
104567785,15:49:57,15:49:57,NA995,2,,,,0,
104567785,15:51:57,15:51:57,CJ995,3,,,,0,
104567785,15:53:57,15:53:57,CA995,4,,,,0,
104567785,15:55:57,15:55:57,CB995,5,,,,0,
104567785,15:57:57,15:57:57,CD995,6,,,,0,
104567785,16:00:57,16:00:57,CD999,7,,,,0,
104567785,16:02:57,16:02:57,CE995,8,,,,0,
104567785,16:04:57,16:04:57,AF995,9,,,,0,
104567785,16:07:57,16:07:57,AE995,10,,,,0,
104567785,16:11:57,16:11:57,EB995,11,,,,0,
104567785,16:13:57,16:13:57,EC995,12,,,,0,
104567785,16:15:57,16:15:57,EE995,13,,1,,0,
104567787,16:51:57,16:51:57,NA999,1,,,1,0,
104567787,16:54:57,16:54:57,NA995,2,,,,0,
104567787,16:56:57,16:56:57,CJ995,3,,,,0,
104567787,16:58:57,16:58:57,CA995,4,,,,0,
104567787,17:00:57,17:00:57,CB995,5,,,,0,
104567787,17:02:57,17:02:57,CD995,6,,,,0,
104567787,17:05:57,17:05:57,CD999,7,,,,0,
104567787,17:07:57,17:07:57,CE995,8,,,,0,
104567787,17:09:57,17:09:57,AF995,9,,,,0,
104567787,17:12:57,17:12:57,AE995,10,,,,0,
104567787,17:16:57,17:16:57,EB995,11,,,,0,
104567787,17:18:57,17:18:57,EC995,12,,,,0,
104567787,17:20:57,17:20:57,EE995,13,,1,,0,
104567789,17:56:57,17:56:57,NA999,1,,,1,0,
104567789,17:59:57,17:59:57,NA995,2,,,,0,
104567789,18:01:57,18:01:57,CJ995,3,,,,0,
104567789,18:03:57,18:03:57,CA995,4,,,,0,
104567789,18:05:57,18:05:57,CB995,5,,,,0,
104567789,18:07:57,18:07:57,CD995,6,,,,0,
104567789,18:10:57,18:10:57,CD999,7,,,,0,
104567789,18:12:57,18:12:57,CE995,8,,,,0,
104567789,18:14:57,18:14:57,AF995,9,,,,0,
104567789,18:17:57,18:17:57,AE995,10,,,,0,
104567789,18:21:57,18:21:57,EB995,11,,,,0,
104567789,18:23:57,18:23:57,EC995,12,,,,0,
104567789,18:25:57,18:25:57,EE995,13,,1,,0,
104567791,05:22:46,05:22:46,NA999,1,,,1,0,
104567791,05:25:46,05:25:46,NA995,2,,,,0,
104567791,05:27:46,05:27:46,CJ995,3,,,,0,
104567791,05:29:46,05:29:46,CA995,4,,,,0,
104567791,05:31:46,05:31:46,CB995,5,,,,0,
104567791,05:33:46,05:33:46,CD995,6,,,,0,
104567791,05:36:46,05:36:46,CD999,7,,,,0,
104567791,05:38:46,05:38:46,CE995,8,,,,0,
104567791,05:40:46,05:40:46,AF995,9,,,,0,
104567791,05:43:46,05:43:46,AE995,10,,,,0,
104567791,05:46:46,05:46:46,EB995,11,,,,0,
104567791,05:48:46,05:48:46,EC995,12,,,,0,
104567791,05:50:46,05:50:46,EE995,13,,1,,0,
104567793,06:28:16,06:28:16,NA999,1,,,1,0,
104567793,06:31:16,06:31:16,NA995,2,,,,0,
104567793,06:33:16,06:33:16,CJ995,3,,,,0,
104567793,06:35:16,06:35:16,CA995,4,,,,0,
104567793,06:37:16,06:37:16,CB995,5,,,,0,
104567793,06:39:16,06:39:16,CD995,6,,,,0,
104567793,06:42:16,06:42:16,CD999,7,,,,0,
104567793,06:44:16,06:44:16,CE995,8,,,,0,
104567793,06:46:16,06:46:16,AF995,9,,,,0,
104567793,06:49:16,06:49:16,AE995,10,,,,0,
104567793,06:52:16,06:52:16,EB995,11,,,,0,
104567793,06:54:16,06:54:16,EC995,12,,,,0,
104567793,06:56:16,06:56:16,EE995,13,,1,,0,
104567795,07:31:57,07:31:57,NA999,1,,,1,0,
104567795,07:34:57,07:34:57,NA995,2,,,,0,
104567795,07:36:57,07:36:57,CJ995,3,,,,0,
104567795,07:38:57,07:38:57,CA995,4,,,,0,
104567795,07:40:57,07:40:57,CB995,5,,,,0,
104567795,07:42:57,07:42:57,CD995,6,,,,0,
104567795,07:45:57,07:45:57,CD999,7,,,,0,
104567795,07:47:57,07:47:57,CE995,8,,,,0,
104567795,07:49:57,07:49:57,AF995,9,,,,0,
104567795,07:52:57,07:52:57,AE995,10,,,,0,
104567795,07:56:57,07:56:57,EB995,11,,,,0,
104567795,07:58:57,07:58:57,EC995,12,,,,0,
104567795,08:00:57,08:00:57,EE995,13,,1,,0,
104567797,08:36:57,08:36:57,NA999,1,,,1,0,
104567797,08:39:57,08:39:57,NA995,2,,,,0,
104567797,08:41:57,08:41:57,CJ995,3,,,,0,
104567797,08:43:57,08:43:57,CA995,4,,,,0,
104567797,08:45:57,08:45:57,CB995,5,,,,0,
104567797,08:47:57,08:47:57,CD995,6,,,,0,
104567797,08:50:57,08:50:57,CD999,7,,,,0,
104567797,08:52:57,08:52:57,CE995,8,,,,0,
104567797,08:54:57,08:54:57,AF995,9,,,,0,
104567797,08:57:57,08:57:57,AE995,10,,,,0,
104567797,09:01:57,09:01:57,EB995,11,,,,0,
104567797,09:03:57,09:03:57,EC995,12,,,,0,
104567797,09:05:57,09:05:57,EE995,13,,1,,0,
104567799,09:43:10,09:43:10,NA999,1,,,1,0,
104567799,09:46:10,09:46:10,NA995,2,,,,0,
104567799,09:48:10,09:48:10,CJ995,3,,,,0,
104567799,09:50:10,09:50:10,CA995,4,,,,0,
104567799,09:52:10,09:52:10,CB995,5,,,,0,
104567799,09:54:10,09:54:10,CD995,6,,,,0,
104567799,09:57:10,09:57:10,CD999,7,,,,0,
104567799,09:59:10,09:59:10,CE995,8,,,,0,
104567799,10:01:10,10:01:10,AF995,9,,,,0,
104567799,10:04:10,10:04:10,AE995,10,,,,0,
104567799,10:07:10,10:07:10,EB995,11,,,,0,
104567799,10:09:10,10:09:10,EC995,12,,,,0,
104567799,10:11:10,10:11:10,EE995,13,,1,,0,
104567801,10:53:10,10:53:10,NA999,1,,,1,0,
104567801,10:56:10,10:56:10,NA995,2,,,,0,
104567801,10:58:10,10:58:10,CJ995,3,,,,0,
104567801,11:00:10,11:00:10,CA995,4,,,,0,
104567801,11:02:10,11:02:10,CB995,5,,,,0,
104567801,11:04:10,11:04:10,CD995,6,,,,0,
104567801,11:07:10,11:07:10,CD999,7,,,,0,
104567801,11:09:10,11:09:10,CE995,8,,,,0,
104567801,11:11:10,11:11:10,AF995,9,,,,0,
104567801,11:14:10,11:14:10,AE995,10,,,,0,
104567801,11:17:10,11:17:10,EB995,11,,,,0,
104567801,11:19:10,11:19:10,EC995,12,,,,0,
104567801,11:21:10,11:21:10,EE995,13,,1,,0,
104567803,12:03:10,12:03:10,NA999,1,,,1,0,
104567803,12:06:10,12:06:10,NA995,2,,,,0,
104567803,12:08:10,12:08:10,CJ995,3,,,,0,
104567803,12:10:10,12:10:10,CA995,4,,,,0,
104567803,12:12:10,12:12:10,CB995,5,,,,0,
104567803,12:14:10,12:14:10,CD995,6,,,,0,
104567803,12:17:10,12:17:10,CD999,7,,,,0,
104567803,12:19:10,12:19:10,CE995,8,,,,0,
104567803,12:21:10,12:21:10,AF995,9,,,,0,
104567803,12:24:10,12:24:10,AE995,10,,,,0,
104567803,12:27:10,12:27:10,EB995,11,,,,0,
104567803,12:29:10,12:29:10,EC995,12,,,,0,
104567803,12:31:10,12:31:10,EE995,13,,1,,0,
104567805,13:13:10,13:13:10,NA999,1,,,1,0,
104567805,13:16:10,13:16:10,NA995,2,,,,0,
104567805,13:18:10,13:18:10,CJ995,3,,,,0,
104567805,13:20:10,13:20:10,CA995,4,,,,0,
104567805,13:22:10,13:22:10,CB995,5,,,,0,
104567805,13:24:10,13:24:10,CD995,6,,,,0,
104567805,13:27:10,13:27:10,CD999,7,,,,0,
104567805,13:29:10,13:29:10,CE995,8,,,,0,
104567805,13:31:10,13:31:10,AF995,9,,,,0,
104567805,13:34:10,13:34:10,AE995,10,,,,0,
104567805,13:37:10,13:37:10,EB995,11,,,,0,
104567805,13:39:10,13:39:10,EC995,12,,,,0,
104567805,13:41:10,13:41:10,EE995,13,,1,,0,
104567807,14:23:10,14:23:10,NA999,1,,,1,0,
104567807,14:26:10,14:26:10,NA995,2,,,,0,
104567807,14:28:10,14:28:10,CJ995,3,,,,0,
104567807,14:30:10,14:30:10,CA995,4,,,,0,
104567807,14:32:10,14:32:10,CB995,5,,,,0,
104567807,14:34:10,14:34:10,CD995,6,,,,0,
104567807,14:37:10,14:37:10,CD999,7,,,,0,
104567807,14:39:10,14:39:10,CE995,8,,,,0,
104567807,14:41:10,14:41:10,AF995,9,,,,0,
104567807,14:44:10,14:44:10,AE995,10,,,,0,
104567807,14:47:10,14:47:10,EB995,11,,,,0,
104567807,14:49:10,14:49:10,EC995,12,,,,0,
104567807,14:51:10,14:51:10,EE995,13,,1,,0,
104567809,15:26:57,15:26:57,NA999,1,,,1,0,
104567809,15:29:57,15:29:57,NA995,2,,,,0,
104567809,15:31:57,15:31:57,CJ995,3,,,,0,
104567809,15:33:57,15:33:57,CA995,4,,,,0,
104567809,15:35:57,15:35:57,CB995,5,,,,0,
104567809,15:37:57,15:37:57,CD995,6,,,,0,
104567809,15:40:57,15:40:57,CD999,7,,,,0,
104567809,15:42:57,15:42:57,CE995,8,,,,0,
104567809,15:44:57,15:44:57,AF995,9,,,,0,
104567809,15:47:57,15:47:57,AE995,10,,,,0,
104567809,15:51:57,15:51:57,EB995,11,,,,0,
104567809,15:53:57,15:53:57,EC995,12,,,,0,
104567809,15:55:57,15:55:57,EE995,13,,1,,0,
104567811,16:31:57,16:31:57,NA999,1,,,1,0,
104567811,16:34:57,16:34:57,NA995,2,,,,0,
104567811,16:36:57,16:36:57,CJ995,3,,,,0,
104567811,16:38:57,16:38:57,CA995,4,,,,0,
104567811,16:40:57,16:40:57,CB995,5,,,,0,
104567811,16:42:57,16:42:57,CD995,6,,,,0,
104567811,16:45:57,16:45:57,CD999,7,,,,0,
104567811,16:47:57,16:47:57,CE995,8,,,,0,
104567811,16:49:57,16:49:57,AF995,9,,,,0,
104567811,16:52:57,16:52:57,AE995,10,,,,0,
104567811,16:56:57,16:56:57,EB995,11,,,,0,
104567811,16:58:57,16:58:57,EC995,12,,,,0,
104567811,17:00:57,17:00:57,EE995,13,,1,,0,
104567813,17:36:57,17:36:57,NA999,1,,,1,0,
104567813,17:39:57,17:39:57,NA995,2,,,,0,
104567813,17:41:57,17:41:57,CJ995,3,,,,0,
104567813,17:43:57,17:43:57,CA995,4,,,,0,
104567813,17:45:57,17:45:57,CB995,5,,,,0,
104567813,17:47:57,17:47:57,CD995,6,,,,0,
104567813,17:50:57,17:50:57,CD999,7,,,,0,
104567813,17:52:57,17:52:57,CE995,8,,,,0,
104567813,17:54:57,17:54:57,AF995,9,,,,0,
104567813,17:57:57,17:57:57,AE995,10,,,,0,
104567813,18:01:57,18:01:57,EB995,11,,,,0,
104567813,18:03:57,18:03:57,EC995,12,,,,0,
104567813,18:05:57,18:05:57,EE995,13,,1,,0,
104567815,18:43:12,18:43:12,NA999,1,,,1,0,
104567815,18:46:12,18:46:12,NA995,2,,,,0,
104567815,18:48:12,18:48:12,CJ995,3,,,,0,
104567815,18:50:12,18:50:12,CA995,4,,,,0,
104567815,18:52:12,18:52:12,CB995,5,,,,0,
104567815,18:54:12,18:54:12,CD995,6,,,,0,
104567815,18:57:12,18:57:12,CD999,7,,,,0,
104567815,18:59:12,18:59:12,CE995,8,,,,0,
104567815,19:01:12,19:01:12,AF995,9,,,,0,
104567815,19:04:12,19:04:12,AE995,10,,,,0,
104567815,19:07:12,19:07:12,EB995,11,,,,0,
104567815,19:09:12,19:09:12,EC995,12,,,,0,
104567815,19:11:12,19:11:12,EE995,13,,1,,0,
104567817,19:53:12,19:53:12,NA999,1,,,1,0,
104567817,19:56:12,19:56:12,NA995,2,,,,0,
104567817,19:58:12,19:58:12,CJ995,3,,,,0,
104567817,20:00:12,20:00:12,CA995,4,,,,0,
104567817,20:02:12,20:02:12,CB995,5,,,,0,
104567817,20:04:12,20:04:12,CD995,6,,,,0,
104567817,20:07:12,20:07:12,CD999,7,,,,0,
104567817,20:09:12,20:09:12,CE995,8,,,,0,
104567817,20:11:12,20:11:12,AF995,9,,,,0,
104567817,20:14:12,20:14:12,AE995,10,,,,0,
104567817,20:17:12,20:17:12,EB995,11,,,,0,
104567817,20:19:12,20:19:12,EC995,12,,,,0,
104567817,20:21:12,20:21:12,EE995,13,,1,,0,
104567819,21:03:12,21:03:12,NA999,1,,,1,0,
104567819,21:06:12,21:06:12,NA995,2,,,,0,
104567819,21:08:12,21:08:12,CJ995,3,,,,0,
104567819,21:10:12,21:10:12,CA995,4,,,,0,
104567819,21:12:12,21:12:12,CB995,5,,,,0,
104567819,21:14:12,21:14:12,CD995,6,,,,0,
104567819,21:17:12,21:17:12,CD999,7,,,,0,
104567819,21:19:12,21:19:12,CE995,8,,,,0,
104567819,21:21:12,21:21:12,AF995,9,,,,0,
104567819,21:24:12,21:24:12,AE995,10,,,,0,
104567819,21:27:12,21:27:12,EB995,11,,,,0,
104567819,21:29:12,21:29:12,EC995,12,,,,0,
104567819,21:31:12,21:31:12,EE995,13,,1,,0,
104567821,22:13:12,22:13:12,NA999,1,,,1,0,
104567821,22:16:12,22:16:12,NA995,2,,,,0,
104567821,22:18:12,22:18:12,CJ995,3,,,,0,
104567821,22:20:12,22:20:12,CA995,4,,,,0,
104567821,22:22:12,22:22:12,CB995,5,,,,0,
104567821,22:24:12,22:24:12,CD995,6,,,,0,
104567821,22:27:12,22:27:12,CD999,7,,,,0,
104567821,22:29:12,22:29:12,CE995,8,,,,0,
104567821,22:31:12,22:31:12,AF995,9,,,,0,
104567821,22:34:12,22:34:12,AE995,10,,,,0,
104567821,22:37:12,22:37:12,EB995,11,,,,0,
104567821,22:39:12,22:39:12,EC995,12,,,,0,
104567821,22:41:12,22:41:12,EE995,13,,1,,0,
104567823,23:23:12,23:23:12,NA999,1,,,1,0,
104567823,23:26:12,23:26:12,NA995,2,,,,0,
104567823,23:28:12,23:28:12,CJ995,3,,,,0,
104567823,23:30:12,23:30:12,CA995,4,,,,0,
104567823,23:32:12,23:32:12,CB995,5,,,,0,
104567823,23:34:12,23:34:12,CD995,6,,,,0,
104567823,23:37:12,23:37:12,CD999,7,,,,0,
104567823,23:39:12,23:39:12,CE995,8,,,,0,
104567823,23:41:12,23:41:12,AF995,9,,,,0,
104567823,23:44:12,23:44:12,AE995,10,,,,0,
104567823,23:47:12,23:47:12,EB995,11,,,,0,
104567823,23:49:12,23:49:12,EC995,12,,,,0,
104567823,23:51:12,23:51:12,EE995,13,,1,,0,
104567825,24:33:12,24:33:12,NA999,1,,,1,0,
104567825,24:36:12,24:36:12,NA995,2,,,,0,
104567825,24:38:12,24:38:12,CJ995,3,,,,0,
104567825,24:40:12,24:40:12,CA995,4,,,,0,
104567825,24:42:12,24:42:12,CB995,5,,,,0,
104567825,24:44:12,24:44:12,CD995,6,,,,0,
104567825,24:47:12,24:47:12,CD999,7,,,,0,
104567825,24:49:12,24:49:12,CE995,8,,,,0,
104567825,24:51:12,24:51:12,AF995,9,,,,0,
104567825,24:54:12,24:54:12,AE995,10,,,,0,
104567825,24:57:12,24:57:12,EB995,11,,,,0,
104567825,24:59:12,24:59:12,EC995,12,,,,0,
104567825,25:01:12,25:01:12,EE995,13,,1,,0,
104567827,25:43:12,25:43:12,NA999,1,,,1,0,
104567827,25:46:12,25:46:12,NA995,2,,,,0,
104567827,25:48:12,25:48:12,CJ995,3,,,,0,
104567827,25:50:12,25:50:12,CA995,4,,,,0,
104567827,25:52:12,25:52:12,CB995,5,,,,0,
104567827,25:54:12,25:54:12,CD995,6,,,,0,
104567827,25:57:12,25:57:12,CD999,7,,,,0,
104567827,25:59:12,25:59:12,CE995,8,,,,0,
104567827,26:01:12,26:01:12,AF995,9,,,,0,
104567827,26:04:12,26:04:12,AE995,10,,,,0,
104567827,26:07:12,26:07:12,EB995,11,,,,0,
104567827,26:09:12,26:09:12,EC995,12,,,,0,
104567827,26:11:12,26:11:12,EE995,13,,1,,0,
104567828,05:06:54,05:06:54,EB995,1,,,1,0,
104567828,05:08:54,05:08:54,EC995,2,,,,0,
104567828,05:10:54,05:10:54,EE995,3,,1,,0,
104567830,05:50:46,05:50:46,NA999,1,,,1,0,
104567830,05:53:46,05:53:46,NA995,2,,,,0,
104567830,05:55:46,05:55:46,CJ995,3,,,,0,
104567830,05:57:46,05:57:46,CA995,4,,,,0,
104567830,05:59:46,05:59:46,CB995,5,,,,0,
104567830,06:01:46,06:01:46,CD995,6,,,,0,
104567830,06:04:46,06:04:46,CD999,7,,,,0,
104567830,06:06:46,06:06:46,CE995,8,,,,0,
104567830,06:08:46,06:08:46,AF995,9,,,,0,
104567830,06:11:46,06:11:46,AE995,10,,,,0,
104567830,06:14:46,06:14:46,EB995,11,,,,0,
104567830,06:16:46,06:16:46,EC995,12,,,,0,
104567830,06:18:46,06:18:46,EE995,13,,1,,0,
104567832,06:56:57,06:56:57,NA999,1,,,1,0,
104567832,06:59:57,06:59:57,NA995,2,,,,0,
104567832,07:01:57,07:01:57,CJ995,3,,,,0,
104567832,07:03:57,07:03:57,CA995,4,,,,0,
104567832,07:05:57,07:05:57,CB995,5,,,,0,
104567832,07:07:57,07:07:57,CD995,6,,,,0,
104567832,07:10:57,07:10:57,CD999,7,,,,0,
104567832,07:12:57,07:12:57,CE995,8,,,,0,
104567832,07:14:57,07:14:57,AF995,9,,,,0,
104567832,07:17:57,07:17:57,AE995,10,,,,0,
104567832,07:21:57,07:21:57,EB995,11,,,,0,
104567832,07:23:57,07:23:57,EC995,12,,,,0,
104567832,07:25:57,07:25:57,EE995,13,,1,,0,
104567834,08:01:57,08:01:57,NA999,1,,,1,0,
104567834,08:04:57,08:04:57,NA995,2,,,,0,
104567834,08:06:57,08:06:57,CJ995,3,,,,0,
104567834,08:08:57,08:08:57,CA995,4,,,,0,
104567834,08:10:57,08:10:57,CB995,5,,,,0,
104567834,08:12:57,08:12:57,CD995,6,,,,0,
104567834,08:15:57,08:15:57,CD999,7,,,,0,
104567834,08:17:57,08:17:57,CE995,8,,,,0,
104567834,08:19:57,08:19:57,AF995,9,,,,0,
104567834,08:22:57,08:22:57,AE995,10,,,,0,
104567834,08:26:57,08:26:57,EB995,11,,,,0,
104567834,08:28:57,08:28:57,EC995,12,,,,0,
104567834,08:30:57,08:30:57,EE995,13,,1,,0,
104567836,09:06:57,09:06:57,NA999,1,,,1,0,
104567836,09:09:57,09:09:57,NA995,2,,,,0,
104567836,09:11:57,09:11:57,CJ995,3,,,,0,
104567836,09:13:57,09:13:57,CA995,4,,,,0,
104567836,09:15:57,09:15:57,CB995,5,,,,0,
104567836,09:17:57,09:17:57,CD995,6,,,,0,
104567836,09:20:57,09:20:57,CD999,7,,,,0,
104567836,09:22:57,09:22:57,CE995,8,,,,0,
104567836,09:24:57,09:24:57,AF995,9,,,,0,
104567836,09:27:57,09:27:57,AE995,10,,,,0,
104567836,09:31:57,09:31:57,EB995,11,,,,0,
104567836,09:33:57,09:33:57,EC995,12,,,,0,
104567836,09:35:57,09:35:57,EE995,13,,1,,0,
104567838,10:13:10,10:13:10,NA999,1,,,1,0,
104567838,10:16:10,10:16:10,NA995,2,,,,0,
104567838,10:18:10,10:18:10,CJ995,3,,,,0,
104567838,10:20:10,10:20:10,CA995,4,,,,0,
104567838,10:22:10,10:22:10,CB995,5,,,,0,
104567838,10:24:10,10:24:10,CD995,6,,,,0,
104567838,10:27:10,10:27:10,CD999,7,,,,0,
104567838,10:29:10,10:29:10,CE995,8,,,,0,
104567838,10:31:10,10:31:10,AF995,9,,,,0,
104567838,10:34:10,10:34:10,AE995,10,,,,0,
104567838,10:37:10,10:37:10,EB995,11,,,,0,
104567838,10:39:10,10:39:10,EC995,12,,,,0,
104567838,10:41:10,10:41:10,EE995,13,,1,,0,
104567840,11:23:10,11:23:10,NA999,1,,,1,0,
104567840,11:26:10,11:26:10,NA995,2,,,,0,
104567840,11:28:10,11:28:10,CJ995,3,,,,0,
104567840,11:30:10,11:30:10,CA995,4,,,,0,
104567840,11:32:10,11:32:10,CB995,5,,,,0,
104567840,11:34:10,11:34:10,CD995,6,,,,0,
104567840,11:37:10,11:37:10,CD999,7,,,,0,
104567840,11:39:10,11:39:10,CE995,8,,,,0,
104567840,11:41:10,11:41:10,AF995,9,,,,0,
104567840,11:44:10,11:44:10,AE995,10,,,,0,
104567840,11:47:10,11:47:10,EB995,11,,,,0,
104567840,11:49:10,11:49:10,EC995,12,,,,0,
104567840,11:51:10,11:51:10,EE995,13,,1,,0,
104567842,12:33:10,12:33:10,NA999,1,,,1,0,
104567842,12:36:10,12:36:10,NA995,2,,,,0,
104567842,12:38:10,12:38:10,CJ995,3,,,,0,
104567842,12:40:10,12:40:10,CA995,4,,,,0,
104567842,12:42:10,12:42:10,CB995,5,,,,0,
104567842,12:44:10,12:44:10,CD995,6,,,,0,
104567842,12:47:10,12:47:10,CD999,7,,,,0,
104567842,12:49:10,12:49:10,CE995,8,,,,0,
104567842,12:51:10,12:51:10,AF995,9,,,,0,
104567842,12:54:10,12:54:10,AE995,10,,,,0,
104567842,12:57:10,12:57:10,EB995,11,,,,0,
104567842,12:59:10,12:59:10,EC995,12,,,,0,
104567842,13:01:10,13:01:10,EE995,13,,1,,0,
104567844,13:43:10,13:43:10,NA999,1,,,1,0,
104567844,13:46:10,13:46:10,NA995,2,,,,0,
104567844,13:48:10,13:48:10,CJ995,3,,,,0,
104567844,13:50:10,13:50:10,CA995,4,,,,0,
104567844,13:52:10,13:52:10,CB995,5,,,,0,
104567844,13:54:10,13:54:10,CD995,6,,,,0,
104567844,13:57:10,13:57:10,CD999,7,,,,0,
104567844,13:59:10,13:59:10,CE995,8,,,,0,
104567844,14:01:10,14:01:10,AF995,9,,,,0,
104567844,14:04:10,14:04:10,AE995,10,,,,0,
104567844,14:07:10,14:07:10,EB995,11,,,,0,
104567844,14:09:10,14:09:10,EC995,12,,,,0,
104567844,14:11:10,14:11:10,EE995,13,,1,,0,
104567846,14:53:10,14:53:10,NA999,1,,,1,0,
104567846,14:56:10,14:56:10,NA995,2,,,,0,
104567846,14:58:10,14:58:10,CJ995,3,,,,0,
104567846,15:00:10,15:00:10,CA995,4,,,,0,
104567846,15:02:10,15:02:10,CB995,5,,,,0,
104567846,15:04:10,15:04:10,CD995,6,,,,0,
104567846,15:07:10,15:07:10,CD999,7,,,,0,
104567846,15:09:10,15:09:10,CE995,8,,,,0,
104567846,15:11:10,15:11:10,AF995,9,,,,0,
104567846,15:14:10,15:14:10,AE995,10,,,,0,
104567846,15:17:10,15:17:10,EB995,11,,,,0,
104567846,15:19:10,15:19:10,EC995,12,,,,0,
104567846,15:21:10,15:21:10,EE995,13,,1,,0,
104567848,15:56:57,15:56:57,NA999,1,,,1,0,
104567848,15:59:57,15:59:57,NA995,2,,,,0,
104567848,16:01:57,16:01:57,CJ995,3,,,,0,
104567848,16:03:57,16:03:57,CA995,4,,,,0,
104567848,16:05:57,16:05:57,CB995,5,,,,0,
104567848,16:07:57,16:07:57,CD995,6,,,,0,
104567848,16:10:57,16:10:57,CD999,7,,,,0,
104567848,16:12:57,16:12:57,CE995,8,,,,0,
104567848,16:14:57,16:14:57,AF995,9,,,,0,
104567848,16:17:57,16:17:57,AE995,10,,,,0,
104567848,16:21:57,16:21:57,EB995,11,,,,0,
104567848,16:23:57,16:23:57,EC995,12,,,,0,
104567848,16:25:57,16:25:57,EE995,13,,1,,0,
104567850,17:01:57,17:01:57,NA999,1,,,1,0,
104567850,17:04:57,17:04:57,NA995,2,,,,0,
104567850,17:06:57,17:06:57,CJ995,3,,,,0,
104567850,17:08:57,17:08:57,CA995,4,,,,0,
104567850,17:10:57,17:10:57,CB995,5,,,,0,
104567850,17:12:57,17:12:57,CD995,6,,,,0,
104567850,17:15:57,17:15:57,CD999,7,,,,0,
104567850,17:17:57,17:17:57,CE995,8,,,,0,
104567850,17:19:57,17:19:57,AF995,9,,,,0,
104567850,17:22:57,17:22:57,AE995,10,,,,0,
104567850,17:26:57,17:26:57,EB995,11,,,,0,
104567850,17:28:57,17:28:57,EC995,12,,,,0,
104567850,17:30:57,17:30:57,EE995,13,,1,,0,
104567852,18:06:57,18:06:57,NA999,1,,,1,0,
104567852,18:09:57,18:09:57,NA995,2,,,,0,
104567852,18:11:57,18:11:57,CJ995,3,,,,0,
104567852,18:13:57,18:13:57,CA995,4,,,,0,
104567852,18:15:57,18:15:57,CB995,5,,,,0,
104567852,18:17:57,18:17:57,CD995,6,,,,0,
104567852,18:20:57,18:20:57,CD999,7,,,,0,
104567852,18:22:57,18:22:57,CE995,8,,,,0,
104567852,18:24:57,18:24:57,AF995,9,,,,0,
104567852,18:27:57,18:27:57,AE995,10,,,,0,
104567852,18:31:57,18:31:57,EB995,11,,,,0,
104567852,18:33:57,18:33:57,EC995,12,,,,0,
104567852,18:35:57,18:35:57,EE995,13,,1,,0,
104567854,06:22:18,06:22:18,NA999,1,,,1,0,
104567854,06:25:18,06:25:18,NA995,2,,,,0,
104567854,06:27:18,06:27:18,CJ995,3,,,,0,
104567854,06:29:18,06:29:18,CA995,4,,,,0,
104567854,06:31:18,06:31:18,CB995,5,,,,0,
104567854,06:33:18,06:33:18,CD995,6,,,,0,
104567854,06:36:18,06:36:18,CD999,7,,,,0,
104567854,06:38:18,06:38:18,CE995,8,,,,0,
104567854,06:40:18,06:40:18,AF995,9,,,,0,
104567854,06:43:18,06:43:18,AE995,10,,,,0,
104567854,06:46:18,06:46:18,EB995,11,,,,0,
104567854,06:48:18,06:48:18,EC995,12,,,,0,
104567854,06:50:18,06:50:18,EE995,13,,1,,0,
104567856,07:26:57,07:26:57,NA999,1,,,1,0,
104567856,07:29:57,07:29:57,NA995,2,,,,0,
104567856,07:31:57,07:31:57,CJ995,3,,,,0,
104567856,07:33:57,07:33:57,CA995,4,,,,0,
104567856,07:35:57,07:35:57,CB995,5,,,,0,
104567856,07:37:57,07:37:57,CD995,6,,,,0,
104567856,07:40:57,07:40:57,CD999,7,,,,0,
104567856,07:42:57,07:42:57,CE995,8,,,,0,
104567856,07:44:57,07:44:57,AF995,9,,,,0,
104567856,07:47:57,07:47:57,AE995,10,,,,0,
104567856,07:51:57,07:51:57,EB995,11,,,,0,
104567856,07:53:57,07:53:57,EC995,12,,,,0,
104567856,07:55:57,07:55:57,EE995,13,,1,,0,
104567858,08:31:57,08:31:57,NA999,1,,,1,0,
104567858,08:34:57,08:34:57,NA995,2,,,,0,
104567858,08:36:57,08:36:57,CJ995,3,,,,0,
104567858,08:38:57,08:38:57,CA995,4,,,,0,
104567858,08:40:57,08:40:57,CB995,5,,,,0,
104567858,08:42:57,08:42:57,CD995,6,,,,0,
104567858,08:45:57,08:45:57,CD999,7,,,,0,
104567858,08:47:57,08:47:57,CE995,8,,,,0,
104567858,08:49:57,08:49:57,AF995,9,,,,0,
104567858,08:52:57,08:52:57,AE995,10,,,,0,
104567858,08:56:57,08:56:57,EB995,11,,,,0,
104567858,08:58:57,08:58:57,EC995,12,,,,0,
104567858,09:00:57,09:00:57,EE995,13,,1,,0,
104567860,06:31:57,06:31:57,NA999,1,,,1,0,
104567860,06:34:57,06:34:57,NA995,2,,,,0,
104567860,06:36:57,06:36:57,CJ995,3,,,,0,
104567860,06:38:57,06:38:57,CA995,4,,,,0,
104567860,06:40:57,06:40:57,CB995,5,,,,0,
104567860,06:42:57,06:42:57,CD995,6,,,,0,
104567860,06:45:57,06:45:57,CD999,7,,,,0,
104567860,06:47:57,06:47:57,CE995,8,,,,0,
104567860,06:49:57,06:49:57,AF995,9,,,,0,
104567860,06:52:57,06:52:57,AE995,10,,,,0,
104567860,06:56:57,06:56:57,EB995,11,,,,0,
104567860,06:58:57,06:58:57,EC995,12,,,,0,
104567860,07:00:57,07:00:57,EE995,13,,1,,0,
104567862,07:36:57,07:36:57,NA999,1,,,1,0,
104567862,07:39:57,07:39:57,NA995,2,,,,0,
104567862,07:41:57,07:41:57,CJ995,3,,,,0,
104567862,07:43:57,07:43:57,CA995,4,,,,0,
104567862,07:45:57,07:45:57,CB995,5,,,,0,
104567862,07:47:57,07:47:57,CD995,6,,,,0,
104567862,07:50:57,07:50:57,CD999,7,,,,0,
104567862,07:52:57,07:52:57,CE995,8,,,,0,
104567862,07:54:57,07:54:57,AF995,9,,,,0,
104567862,07:57:57,07:57:57,AE995,10,,,,0,
104567862,08:01:57,08:01:57,EB995,11,,,,0,
104567862,08:03:57,08:03:57,EC995,12,,,,0,
104567862,08:05:57,08:05:57,EE995,13,,1,,0,
104567864,08:41:57,08:41:57,NA999,1,,,1,0,
104567864,08:44:57,08:44:57,NA995,2,,,,0,
104567864,08:46:57,08:46:57,CJ995,3,,,,0,
104567864,08:48:57,08:48:57,CA995,4,,,,0,
104567864,08:50:57,08:50:57,CB995,5,,,,0,
104567864,08:52:57,08:52:57,CD995,6,,,,0,
104567864,08:55:57,08:55:57,CD999,7,,,,0,
104567864,08:57:57,08:57:57,CE995,8,,,,0,
104567864,08:59:57,08:59:57,AF995,9,,,,0,
104567864,09:02:57,09:02:57,AE995,10,,,,0,
104567864,09:06:57,09:06:57,EB995,11,,,,0,
104567864,09:08:57,09:08:57,EC995,12,,,,0,
104567864,09:10:57,09:10:57,EE995,13,,1,,0,
104567865,06:09:04,06:09:04,EB995,1,,,1,0,
104567865,06:11:04,06:11:04,EC995,2,,,,0,
104567865,06:13:04,06:13:04,EE995,3,,1,,0,
104567867,06:51:57,06:51:57,NA999,1,,,1,0,
104567867,06:54:57,06:54:57,NA995,2,,,,0,
104567867,06:56:57,06:56:57,CJ995,3,,,,0,
104567867,06:58:57,06:58:57,CA995,4,,,,0,
104567867,07:00:57,07:00:57,CB995,5,,,,0,
104567867,07:02:57,07:02:57,CD995,6,,,,0,
104567867,07:05:57,07:05:57,CD999,7,,,,0,
104567867,07:07:57,07:07:57,CE995,8,,,,0,
104567867,07:09:57,07:09:57,AF995,9,,,,0,
104567867,07:12:57,07:12:57,AE995,10,,,,0,
104567867,07:16:57,07:16:57,EB995,11,,,,0,
104567867,07:18:57,07:18:57,EC995,12,,,,0,
104567867,07:20:57,07:20:57,EE995,13,,1,,0,
104567869,07:56:57,07:56:57,NA999,1,,,1,0,
104567869,07:59:57,07:59:57,NA995,2,,,,0,
104567869,08:01:57,08:01:57,CJ995,3,,,,0,
104567869,08:03:57,08:03:57,CA995,4,,,,0,
104567869,08:05:57,08:05:57,CB995,5,,,,0,
104567869,08:07:57,08:07:57,CD995,6,,,,0,
104567869,08:10:57,08:10:57,CD999,7,,,,0,
104567869,08:12:57,08:12:57,CE995,8,,,,0,
104567869,08:14:57,08:14:57,AF995,9,,,,0,
104567869,08:17:57,08:17:57,AE995,10,,,,0,
104567869,08:21:57,08:21:57,EB995,11,,,,0,
104567869,08:23:57,08:23:57,EC995,12,,,,0,
104567869,08:25:57,08:25:57,EE995,13,,1,,0,
104567871,09:01:57,09:01:57,NA999,1,,,1,0,
104567871,09:04:57,09:04:57,NA995,2,,,,0,
104567871,09:06:57,09:06:57,CJ995,3,,,,0,
104567871,09:08:57,09:08:57,CA995,4,,,,0,
104567871,09:10:57,09:10:57,CB995,5,,,,0,
104567871,09:12:57,09:12:57,CD995,6,,,,0,
104567871,09:15:57,09:15:57,CD999,7,,,,0,
104567871,09:17:57,09:17:57,CE995,8,,,,0,
104567871,09:19:57,09:19:57,AF995,9,,,,0,
104567871,09:22:57,09:22:57,AE995,10,,,,0,
104567871,09:26:57,09:26:57,EB995,11,,,,0,
104567871,09:28:57,09:28:57,EC995,12,,,,0,
104567871,09:30:57,09:30:57,EE995,13,,1,,0,
104567873,06:41:57,06:41:57,NA999,1,,,1,0,
104567873,06:44:57,06:44:57,NA995,2,,,,0,
104567873,06:46:57,06:46:57,CJ995,3,,,,0,
104567873,06:48:57,06:48:57,CA995,4,,,,0,
104567873,06:50:57,06:50:57,CB995,5,,,,0,
104567873,06:52:57,06:52:57,CD995,6,,,,0,
104567873,06:55:57,06:55:57,CD999,7,,,,0,
104567873,06:57:57,06:57:57,CE995,8,,,,0,
104567873,06:59:57,06:59:57,AF995,9,,,,0,
104567873,07:02:57,07:02:57,AE995,10,,,,0,
104567873,07:06:57,07:06:57,EB995,11,,,,0,
104567873,07:08:57,07:08:57,EC995,12,,,,0,
104567873,07:10:57,07:10:57,EE995,13,,1,,0,
104567875,07:46:57,07:46:57,NA999,1,,,1,0,
104567875,07:49:57,07:49:57,NA995,2,,,,0,
104567875,07:51:57,07:51:57,CJ995,3,,,,0,
104567875,07:53:57,07:53:57,CA995,4,,,,0,
104567875,07:55:57,07:55:57,CB995,5,,,,0,
104567875,07:57:57,07:57:57,CD995,6,,,,0,
104567875,08:00:57,08:00:57,CD999,7,,,,0,
104567875,08:02:57,08:02:57,CE995,8,,,,0,
104567875,08:04:57,08:04:57,AF995,9,,,,0,
104567875,08:07:57,08:07:57,AE995,10,,,,0,
104567875,08:11:57,08:11:57,EB995,11,,,,0,
104567875,08:13:57,08:13:57,EC995,12,,,,0,
104567875,08:15:57,08:15:57,EE995,13,,1,,0,
104567877,08:51:57,08:51:57,NA999,1,,,1,0,
104567877,08:54:57,08:54:57,NA995,2,,,,0,
104567877,08:56:57,08:56:57,CJ995,3,,,,0,
104567877,08:58:57,08:58:57,CA995,4,,,,0,
104567877,09:00:57,09:00:57,CB995,5,,,,0,
104567877,09:02:57,09:02:57,CD995,6,,,,0,
104567877,09:05:57,09:05:57,CD999,7,,,,0,
104567877,09:07:57,09:07:57,CE995,8,,,,0,
104567877,09:09:57,09:09:57,AF995,9,,,,0,
104567877,09:12:57,09:12:57,AE995,10,,,,0,
104567877,09:16:57,09:16:57,EB995,11,,,,0,
104567877,09:18:57,09:18:57,EC995,12,,,,0,
104567877,09:20:57,09:20:57,EE995,13,,1,,0,
104567878,06:20:03,06:20:03,EB995,1,,,1,0,
104567878,06:22:03,06:22:03,EC995,2,,,,0,
104567878,06:24:03,06:24:03,EE995,3,,1,,0,
104567880,07:01:57,07:01:57,NA999,1,,,1,0,
104567880,07:04:57,07:04:57,NA995,2,,,,0,
104567880,07:06:57,07:06:57,CJ995,3,,,,0,
104567880,07:08:57,07:08:57,CA995,4,,,,0,
104567880,07:10:57,07:10:57,CB995,5,,,,0,
104567880,07:12:57,07:12:57,CD995,6,,,,0,
104567880,07:15:57,07:15:57,CD999,7,,,,0,
104567880,07:17:57,07:17:57,CE995,8,,,,0,
104567880,07:19:57,07:19:57,AF995,9,,,,0,
104567880,07:22:57,07:22:57,AE995,10,,,,0,
104567880,07:26:57,07:26:57,EB995,11,,,,0,
104567880,07:28:57,07:28:57,EC995,12,,,,0,
104567880,07:30:57,07:30:57,EE995,13,,1,,0,
104567882,08:06:57,08:06:57,NA999,1,,,1,0,
104567882,08:09:57,08:09:57,NA995,2,,,,0,
104567882,08:11:57,08:11:57,CJ995,3,,,,0,
104567882,08:13:57,08:13:57,CA995,4,,,,0,
104567882,08:15:57,08:15:57,CB995,5,,,,0,
104567882,08:17:57,08:17:57,CD995,6,,,,0,
104567882,08:20:57,08:20:57,CD999,7,,,,0,
104567882,08:22:57,08:22:57,CE995,8,,,,0,
104567882,08:24:57,08:24:57,AF995,9,,,,0,
104567882,08:27:57,08:27:57,AE995,10,,,,0,
104567882,08:31:57,08:31:57,EB995,11,,,,0,
104567882,08:33:57,08:33:57,EC995,12,,,,0,
104567882,08:35:57,08:35:57,EE995,13,,1,,0,
104567884,09:11:57,09:11:57,NA999,1,,,1,0,
104567884,09:14:57,09:14:57,NA995,2,,,,0,
104567884,09:16:57,09:16:57,CJ995,3,,,,0,
104567884,09:18:57,09:18:57,CA995,4,,,,0,
104567884,09:20:57,09:20:57,CB995,5,,,,0,
104567884,09:22:57,09:22:57,CD995,6,,,,0,
104567884,09:25:57,09:25:57,CD999,7,,,,0,
104567884,09:27:57,09:27:57,CE995,8,,,,0,
104567884,09:29:57,09:29:57,AF995,9,,,,0,
104567884,09:32:57,09:32:57,AE995,10,,,,0,
104567884,09:36:57,09:36:57,EB995,11,,,,0,
104567884,09:38:57,09:38:57,EC995,12,,,,0,
104567884,09:40:57,09:40:57,EE995,13,,1,,0,
104567885,06:29:03,06:29:03,EB995,1,,,1,0,
104567885,06:31:03,06:31:03,EC995,2,,,,0,
104567885,06:33:03,06:33:03,EE995,3,,1,,0,
104567887,07:11:57,07:11:57,NA999,1,,,1,0,
104567887,07:14:57,07:14:57,NA995,2,,,,0,
104567887,07:16:57,07:16:57,CJ995,3,,,,0,
104567887,07:18:57,07:18:57,CA995,4,,,,0,
104567887,07:20:57,07:20:57,CB995,5,,,,0,
104567887,07:22:57,07:22:57,CD995,6,,,,0,
104567887,07:25:57,07:25:57,CD999,7,,,,0,
104567887,07:27:57,07:27:57,CE995,8,,,,0,
104567887,07:29:57,07:29:57,AF995,9,,,,0,
104567887,07:32:57,07:32:57,AE995,10,,,,0,
104567887,07:36:57,07:36:57,EB995,11,,,,0,
104567887,07:38:57,07:38:57,EC995,12,,,,0,
104567887,07:40:57,07:40:57,EE995,13,,1,,0,
104567889,08:16:57,08:16:57,NA999,1,,,1,0,
104567889,08:19:57,08:19:57,NA995,2,,,,0,
104567889,08:21:57,08:21:57,CJ995,3,,,,0,
104567889,08:23:57,08:23:57,CA995,4,,,,0,
104567889,08:25:57,08:25:57,CB995,5,,,,0,
104567889,08:27:57,08:27:57,CD995,6,,,,0,
104567889,08:30:57,08:30:57,CD999,7,,,,0,
104567889,08:32:57,08:32:57,CE995,8,,,,0,
104567889,08:34:57,08:34:57,AF995,9,,,,0,
104567889,08:37:57,08:37:57,AE995,10,,,,0,
104567889,08:41:57,08:41:57,EB995,11,,,,0,
104567889,08:43:57,08:43:57,EC995,12,,,,0,
104567889,08:45:57,08:45:57,EE995,13,,1,,0,
104567891,09:22:57,09:22:57,NA999,1,,,1,0,
104567891,09:25:57,09:25:57,NA995,2,,,,0,
104567891,09:27:57,09:27:57,CJ995,3,,,,0,
104567891,09:29:57,09:29:57,CA995,4,,,,0,
104567891,09:31:57,09:31:57,CB995,5,,,,0,
104567891,09:33:57,09:33:57,CD995,6,,,,0,
104567891,09:36:57,09:36:57,CD999,7,,,,0,
104567891,09:38:57,09:38:57,CE995,8,,,,0,
104567891,09:40:57,09:40:57,AF995,9,,,,0,
104567891,09:43:57,09:43:57,AE995,10,,,,0,
104567891,09:47:57,09:47:57,EB995,11,,,,0,
104567891,09:49:57,09:49:57,EC995,12,,,,0,
104567891,09:51:57,09:51:57,EE995,13,,1,,0,
104567893,10:33:10,10:33:10,NA999,1,,,1,0,
104567893,10:36:10,10:36:10,NA995,2,,,,0,
104567893,10:38:10,10:38:10,CJ995,3,,,,0,
104567893,10:40:10,10:40:10,CA995,4,,,,0,
104567893,10:42:10,10:42:10,CB995,5,,,,0,
104567893,10:44:10,10:44:10,CD995,6,,,,0,
104567893,10:47:10,10:47:10,CD999,7,,,,0,
104567893,10:49:10,10:49:10,CE995,8,,,,0,
104567893,10:51:10,10:51:10,AF995,9,,,,0,
104567893,10:54:10,10:54:10,AE995,10,,,,0,
104567893,10:57:10,10:57:10,EB995,11,,,,0,
104567893,10:59:10,10:59:10,EC995,12,,,,0,
104567893,11:01:10,11:01:10,EE995,13,,1,,0,
104567895,11:43:10,11:43:10,NA999,1,,,1,0,
104567895,11:46:10,11:46:10,NA995,2,,,,0,
104567895,11:48:10,11:48:10,CJ995,3,,,,0,
104567895,11:50:10,11:50:10,CA995,4,,,,0,
104567895,11:52:10,11:52:10,CB995,5,,,,0,
104567895,11:54:10,11:54:10,CD995,6,,,,0,
104567895,11:57:10,11:57:10,CD999,7,,,,0,
104567895,11:59:10,11:59:10,CE995,8,,,,0,
104567895,12:01:10,12:01:10,AF995,9,,,,0,
104567895,12:04:10,12:04:10,AE995,10,,,,0,
104567895,12:07:10,12:07:10,EB995,11,,,,0,
104567895,12:09:10,12:09:10,EC995,12,,,,0,
104567895,12:11:10,12:11:10,EE995,13,,1,,0,
104567897,12:53:10,12:53:10,NA999,1,,,1,0,
104567897,12:56:10,12:56:10,NA995,2,,,,0,
104567897,12:58:10,12:58:10,CJ995,3,,,,0,
104567897,13:00:10,13:00:10,CA995,4,,,,0,
104567897,13:02:10,13:02:10,CB995,5,,,,0,
104567897,13:04:10,13:04:10,CD995,6,,,,0,
104567897,13:07:10,13:07:10,CD999,7,,,,0,
104567897,13:09:10,13:09:10,CE995,8,,,,0,
104567897,13:11:10,13:11:10,AF995,9,,,,0,
104567897,13:14:10,13:14:10,AE995,10,,,,0,
104567897,13:17:10,13:17:10,EB995,11,,,,0,
104567897,13:19:10,13:19:10,EC995,12,,,,0,
104567897,13:21:10,13:21:10,EE995,13,,1,,0,
104567899,14:03:10,14:03:10,NA999,1,,,1,0,
104567899,14:06:10,14:06:10,NA995,2,,,,0,
104567899,14:08:10,14:08:10,CJ995,3,,,,0,
104567899,14:10:10,14:10:10,CA995,4,,,,0,
104567899,14:12:10,14:12:10,CB995,5,,,,0,
104567899,14:14:10,14:14:10,CD995,6,,,,0,
104567899,14:17:10,14:17:10,CD999,7,,,,0,
104567899,14:19:10,14:19:10,CE995,8,,,,0,
104567899,14:21:10,14:21:10,AF995,9,,,,0,
104567899,14:24:10,14:24:10,AE995,10,,,,0,
104567899,14:27:10,14:27:10,EB995,11,,,,0,
104567899,14:29:10,14:29:10,EC995,12,,,,0,
104567899,14:31:10,14:31:10,EE995,13,,1,,0,
104567901,15:11:57,15:11:57,NA999,1,,,1,0,
104567901,15:14:57,15:14:57,NA995,2,,,,0,
104567901,15:16:57,15:16:57,CJ995,3,,,,0,
104567901,15:18:57,15:18:57,CA995,4,,,,0,
104567901,15:20:57,15:20:57,CB995,5,,,,0,
104567901,15:22:57,15:22:57,CD995,6,,,,0,
104567901,15:25:57,15:25:57,CD999,7,,,,0,
104567901,15:27:57,15:27:57,CE995,8,,,,0,
104567901,15:29:57,15:29:57,AF995,9,,,,0,
104567901,15:32:57,15:32:57,AE995,10,,,,0,
104567901,15:36:57,15:36:57,EB995,11,,,,0,
104567901,15:38:57,15:38:57,EC995,12,,,,0,
104567901,15:40:57,15:40:57,EE995,13,,1,,0,
104567903,16:16:57,16:16:57,NA999,1,,,1,0,
104567903,16:19:57,16:19:57,NA995,2,,,,0,
104567903,16:21:57,16:21:57,CJ995,3,,,,0,
104567903,16:23:57,16:23:57,CA995,4,,,,0,
104567903,16:25:57,16:25:57,CB995,5,,,,0,
104567903,16:27:57,16:27:57,CD995,6,,,,0,
104567903,16:30:57,16:30:57,CD999,7,,,,0,
104567903,16:32:57,16:32:57,CE995,8,,,,0,
104567903,16:34:57,16:34:57,AF995,9,,,,0,
104567903,16:37:57,16:37:57,AE995,10,,,,0,
104567903,16:41:57,16:41:57,EB995,11,,,,0,
104567903,16:43:57,16:43:57,EC995,12,,,,0,
104567903,16:45:57,16:45:57,EE995,13,,1,,0,
104567905,17:21:57,17:21:57,NA999,1,,,1,0,
104567905,17:24:57,17:24:57,NA995,2,,,,0,
104567905,17:26:57,17:26:57,CJ995,3,,,,0,
104567905,17:28:57,17:28:57,CA995,4,,,,0,
104567905,17:30:57,17:30:57,CB995,5,,,,0,
104567905,17:32:57,17:32:57,CD995,6,,,,0,
104567905,17:35:57,17:35:57,CD999,7,,,,0,
104567905,17:37:57,17:37:57,CE995,8,,,,0,
104567905,17:39:57,17:39:57,AF995,9,,,,0,
104567905,17:42:57,17:42:57,AE995,10,,,,0,
104567905,17:46:57,17:46:57,EB995,11,,,,0,
104567905,17:48:57,17:48:57,EC995,12,,,,0,
104567905,17:50:57,17:50:57,EE995,13,,1,,0,
104567907,18:28:57,18:28:57,NA999,1,,,1,0,
104567907,18:31:57,18:31:57,NA995,2,,,,0,
104567907,18:33:57,18:33:57,CJ995,3,,,,0,
104567907,18:35:57,18:35:57,CA995,4,,,,0,
104567907,18:37:57,18:37:57,CB995,5,,,,0,
104567907,18:39:57,18:39:57,CD995,6,,,,0,
104567907,18:42:57,18:42:57,CD999,7,,,,0,
104567907,18:44:57,18:44:57,CE995,8,,,,0,
104567907,18:46:57,18:46:57,AF995,9,,,,0,
104567907,18:49:57,18:49:57,AE995,10,,,,0,
104567907,18:53:57,18:53:57,EB995,11,,,,0,
104567907,18:55:57,18:55:57,EC995,12,,,,0,
104567907,18:57:57,18:57:57,EE995,13,,1,,0,
104567909,14:37:07,14:37:07,NA999,1,,,1,0,
104567909,14:40:07,14:40:07,NA995,2,,,,0,
104567909,14:42:07,14:42:07,CJ995,3,,,,0,
104567909,14:44:07,14:44:07,CA995,4,,,,0,
104567909,14:46:07,14:46:07,CB995,5,,,,0,
104567909,14:48:07,14:48:07,CD995,6,,,,0,
104567909,14:51:07,14:51:07,CD999,7,,,,0,
104567909,14:53:07,14:53:07,CE995,8,,,,0,
104567909,14:55:07,14:55:07,AF995,9,,,,0,
104567909,14:58:07,14:58:07,AE995,10,,,,0,
104567909,15:01:07,15:01:07,EB995,11,,,,0,
104567909,15:03:07,15:03:07,EC995,12,,,,0,
104567909,15:05:07,15:05:07,EE995,13,,1,,0,
104567911,15:41:57,15:41:57,NA999,1,,,1,0,
104567911,15:44:57,15:44:57,NA995,2,,,,0,
104567911,15:46:57,15:46:57,CJ995,3,,,,0,
104567911,15:48:57,15:48:57,CA995,4,,,,0,
104567911,15:50:57,15:50:57,CB995,5,,,,0,
104567911,15:52:57,15:52:57,CD995,6,,,,0,
104567911,15:55:57,15:55:57,CD999,7,,,,0,
104567911,15:57:57,15:57:57,CE995,8,,,,0,
104567911,15:59:57,15:59:57,AF995,9,,,,0,
104567911,16:02:57,16:02:57,AE995,10,,,,0,
104567911,16:06:57,16:06:57,EB995,11,,,,0,
104567911,16:08:57,16:08:57,EC995,12,,,,0,
104567911,16:10:57,16:10:57,EE995,13,,1,,0,
104567913,16:46:57,16:46:57,NA999,1,,,1,0,
104567913,16:49:57,16:49:57,NA995,2,,,,0,
104567913,16:51:57,16:51:57,CJ995,3,,,,0,
104567913,16:53:57,16:53:57,CA995,4,,,,0,
104567913,16:55:57,16:55:57,CB995,5,,,,0,
104567913,16:57:57,16:57:57,CD995,6,,,,0,
104567913,17:00:57,17:00:57,CD999,7,,,,0,
104567913,17:02:57,17:02:57,CE995,8,,,,0,
104567913,17:04:57,17:04:57,AF995,9,,,,0,
104567913,17:07:57,17:07:57,AE995,10,,,,0,
104567913,17:11:57,17:11:57,EB995,11,,,,0,
104567913,17:13:57,17:13:57,EC995,12,,,,0,
104567913,17:15:57,17:15:57,EE995,13,,1,,0,
104567915,17:51:57,17:51:57,NA999,1,,,1,0,
104567915,17:54:57,17:54:57,NA995,2,,,,0,
104567915,17:56:57,17:56:57,CJ995,3,,,,0,
104567915,17:58:57,17:58:57,CA995,4,,,,0,
104567915,18:00:57,18:00:57,CB995,5,,,,0,
104567915,18:02:57,18:02:57,CD995,6,,,,0,
104567915,18:05:57,18:05:57,CD999,7,,,,0,
104567915,18:07:57,18:07:57,CE995,8,,,,0,
104567915,18:09:57,18:09:57,AF995,9,,,,0,
104567915,18:12:57,18:12:57,AE995,10,,,,0,
104567915,18:16:57,18:16:57,EB995,11,,,,0,
104567915,18:18:57,18:18:57,EC995,12,,,,0,
104567915,18:20:57,18:20:57,EE995,13,,1,,0,
104567917,19:03:12,19:03:12,NA999,1,,,1,0,
104567917,19:06:12,19:06:12,NA995,2,,,,0,
104567917,19:08:12,19:08:12,CJ995,3,,,,0,
104567917,19:10:12,19:10:12,CA995,4,,,,0,
104567917,19:12:12,19:12:12,CB995,5,,,,0,
104567917,19:14:12,19:14:12,CD995,6,,,,0,
104567917,19:17:12,19:17:12,CD999,7,,,,0,
104567917,19:19:12,19:19:12,CE995,8,,,,0,
104567917,19:21:12,19:21:12,AF995,9,,,,0,
104567917,19:24:12,19:24:12,AE995,10,,,,0,
104567917,19:27:12,19:27:12,EB995,11,,,,0,
104567917,19:29:12,19:29:12,EC995,12,,,,0,
104567917,19:31:12,19:31:12,EE995,13,,1,,0,
104567919,20:13:12,20:13:12,NA999,1,,,1,0,
104567919,20:16:12,20:16:12,NA995,2,,,,0,
104567919,20:18:12,20:18:12,CJ995,3,,,,0,
104567919,20:20:12,20:20:12,CA995,4,,,,0,
104567919,20:22:12,20:22:12,CB995,5,,,,0,
104567919,20:24:12,20:24:12,CD995,6,,,,0,
104567919,20:27:12,20:27:12,CD999,7,,,,0,
104567919,20:29:12,20:29:12,CE995,8,,,,0,
104567919,20:31:12,20:31:12,AF995,9,,,,0,
104567919,20:34:12,20:34:12,AE995,10,,,,0,
104567919,20:37:12,20:37:12,EB995,11,,,,0,
104567919,20:39:12,20:39:12,EC995,12,,,,0,
104567919,20:41:12,20:41:12,EE995,13,,1,,0,
104567921,21:23:12,21:23:12,NA999,1,,,1,0,
104567921,21:26:12,21:26:12,NA995,2,,,,0,
104567921,21:28:12,21:28:12,CJ995,3,,,,0,
104567921,21:30:12,21:30:12,CA995,4,,,,0,
104567921,21:32:12,21:32:12,CB995,5,,,,0,
104567921,21:34:12,21:34:12,CD995,6,,,,0,
104567921,21:37:12,21:37:12,CD999,7,,,,0,
104567921,21:39:12,21:39:12,CE995,8,,,,0,
104567921,21:41:12,21:41:12,AF995,9,,,,0,
104567921,21:44:12,21:44:12,AE995,10,,,,0,
104567921,21:47:12,21:47:12,EB995,11,,,,0,
104567921,21:49:12,21:49:12,EC995,12,,,,0,
104567921,21:51:12,21:51:12,EE995,13,,1,,0,
104567923,22:33:12,22:33:12,NA999,1,,,1,0,
104567923,22:36:12,22:36:12,NA995,2,,,,0,
104567923,22:38:12,22:38:12,CJ995,3,,,,0,
104567923,22:40:12,22:40:12,CA995,4,,,,0,
104567923,22:42:12,22:42:12,CB995,5,,,,0,
104567923,22:44:12,22:44:12,CD995,6,,,,0,
104567923,22:47:12,22:47:12,CD999,7,,,,0,
104567923,22:49:12,22:49:12,CE995,8,,,,0,
104567923,22:51:12,22:51:12,AF995,9,,,,0,
104567923,22:54:12,22:54:12,AE995,10,,,,0,
104567923,22:57:12,22:57:12,EB995,11,,,,0,
104567923,22:59:12,22:59:12,EC995,12,,,,0,
104567923,23:01:12,23:01:12,EE995,13,,1,,0,
104567925,23:43:12,23:43:12,NA999,1,,,1,0,
104567925,23:46:12,23:46:12,NA995,2,,,,0,
104567925,23:48:12,23:48:12,CJ995,3,,,,0,
104567925,23:50:12,23:50:12,CA995,4,,,,0,
104567925,23:52:12,23:52:12,CB995,5,,,,0,
104567925,23:54:12,23:54:12,CD995,6,,,,0,
104567925,23:57:12,23:57:12,CD999,7,,,,0,
104567925,23:59:12,23:59:12,CE995,8,,,,0,
104567925,24:01:12,24:01:12,AF995,9,,,,0,
104567925,24:04:12,24:04:12,AE995,10,,,,0,
104567925,24:07:12,24:07:12,EB995,11,,,,0,
104567925,24:09:12,24:09:12,EC995,12,,,,0,
104567925,24:11:12,24:11:12,EE995,13,,1,,0,
104567927,24:53:12,24:53:12,NA999,1,,,1,0,
104567927,24:56:12,24:56:12,NA995,2,,,,0,
104567927,24:58:12,24:58:12,CJ995,3,,,,0,
104567927,25:00:12,25:00:12,CA995,4,,,,0,
104567927,25:02:12,25:02:12,CB995,5,,,,0,
104567927,25:04:12,25:04:12,CD995,6,,,,0,
104567927,25:07:12,25:07:12,CD999,7,,,,0,
104567927,25:09:12,25:09:12,CE995,8,,,,0,
104567927,25:11:12,25:11:12,AF995,9,,,,0,
104567927,25:14:12,25:14:12,AE995,10,,,,0,
104567927,25:17:12,25:17:12,EB995,11,,,,0,
104567927,25:19:12,25:19:12,EC995,12,,,,0,
104567927,25:21:12,25:21:12,EE995,13,,1,,0,
104567929,26:03:12,26:03:12,NA999,1,,,1,0,
104567929,26:06:12,26:06:12,NA995,2,,,,0,
104567929,26:08:12,26:08:12,CJ995,3,,,,0,
104567929,26:10:12,26:10:12,CA995,4,,,,0,
104567929,26:12:12,26:12:12,CB995,5,,,,0,
104567929,26:14:12,26:14:12,CD995,6,,,,0,
104567929,26:17:12,26:17:12,CD999,7,,,,0,
104567929,26:19:12,26:19:12,CE995,8,,,,0,
104567929,26:21:12,26:21:12,AF995,9,,,,0,
104567929,26:24:12,26:24:12,AE995,10,,,,0,
104567929,26:27:12,26:27:12,EB995,11,,,,0,
104567929,26:29:12,26:29:12,EC995,12,,,,0,
104567929,26:31:12,26:31:12,EE995,13,,1,,0,
104567931,14:47:07,14:47:07,NA999,1,,,1,0,
104567931,14:50:07,14:50:07,NA995,2,,,,0,
104567931,14:52:07,14:52:07,CJ995,3,,,,0,
104567931,14:54:07,14:54:07,CA995,4,,,,0,
104567931,14:56:07,14:56:07,CB995,5,,,,0,
104567931,14:58:07,14:58:07,CD995,6,,,,0,
104567931,15:01:07,15:01:07,CD999,7,,,,0,
104567931,15:03:07,15:03:07,CE995,8,,,,0,
104567931,15:05:07,15:05:07,AF995,9,,,,0,
104567931,15:08:07,15:08:07,AE995,10,,,,0,
104567931,15:11:07,15:11:07,EB995,11,,,,0,
104567931,15:13:07,15:13:07,EC995,12,,,,0,
104567931,15:15:07,15:15:07,EE995,13,,1,,0,
104567933,15:51:57,15:51:57,NA999,1,,,1,0,
104567933,15:54:57,15:54:57,NA995,2,,,,0,
104567933,15:56:57,15:56:57,CJ995,3,,,,0,
104567933,15:58:57,15:58:57,CA995,4,,,,0,
104567933,16:00:57,16:00:57,CB995,5,,,,0,
104567933,16:02:57,16:02:57,CD995,6,,,,0,
104567933,16:05:57,16:05:57,CD999,7,,,,0,
104567933,16:07:57,16:07:57,CE995,8,,,,0,
104567933,16:09:57,16:09:57,AF995,9,,,,0,
104567933,16:12:57,16:12:57,AE995,10,,,,0,
104567933,16:16:57,16:16:57,EB995,11,,,,0,
104567933,16:18:57,16:18:57,EC995,12,,,,0,
104567933,16:20:57,16:20:57,EE995,13,,1,,0,
104567935,16:56:57,16:56:57,NA999,1,,,1,0,
104567935,16:59:57,16:59:57,NA995,2,,,,0,
104567935,17:01:57,17:01:57,CJ995,3,,,,0,
104567935,17:03:57,17:03:57,CA995,4,,,,0,
104567935,17:05:57,17:05:57,CB995,5,,,,0,
104567935,17:07:57,17:07:57,CD995,6,,,,0,
104567935,17:10:57,17:10:57,CD999,7,,,,0,
104567935,17:12:57,17:12:57,CE995,8,,,,0,
104567935,17:14:57,17:14:57,AF995,9,,,,0,
104567935,17:17:57,17:17:57,AE995,10,,,,0,
104567935,17:21:57,17:21:57,EB995,11,,,,0,
104567935,17:23:57,17:23:57,EC995,12,,,,0,
104567935,17:25:57,17:25:57,EE995,13,,1,,0,
104567937,18:01:57,18:01:57,NA999,1,,,1,0,
104567937,18:04:57,18:04:57,NA995,2,,,,0,
104567937,18:06:57,18:06:57,CJ995,3,,,,0,
104567937,18:08:57,18:08:57,CA995,4,,,,0,
104567937,18:10:57,18:10:57,CB995,5,,,,0,
104567937,18:12:57,18:12:57,CD995,6,,,,0,
104567937,18:15:57,18:15:57,CD999,7,,,,0,
104567937,18:17:57,18:17:57,CE995,8,,,,0,
104567937,18:19:57,18:19:57,AF995,9,,,,0,
104567937,18:22:57,18:22:57,AE995,10,,,,0,
104567937,18:26:57,18:26:57,EB995,11,,,,0,
104567937,18:28:57,18:28:57,EC995,12,,,,0,
104567937,18:30:57,18:30:57,EE995,13,,1,,0,
104567939,19:13:12,19:13:12,NA999,1,,,1,0,
104567939,19:16:12,19:16:12,NA995,2,,,,0,
104567939,19:18:12,19:18:12,CJ995,3,,,,0,
104567939,19:20:12,19:20:12,CA995,4,,,,0,
104567939,19:22:12,19:22:12,CB995,5,,,,0,
104567939,19:24:12,19:24:12,CD995,6,,,,0,
104567939,19:27:12,19:27:12,CD999,7,,,,0,
104567939,19:29:12,19:29:12,CE995,8,,,,0,
104567939,19:31:12,19:31:12,AF995,9,,,,0,
104567939,19:34:12,19:34:12,AE995,10,,,,0,
104567939,19:37:12,19:37:12,EB995,11,,,,0,
104567939,19:39:12,19:39:12,EC995,12,,,,0,
104567939,19:41:12,19:41:12,EE995,13,,1,,0,
104567941,20:23:12,20:23:12,NA999,1,,,1,0,
104567941,20:26:12,20:26:12,NA995,2,,,,0,
104567941,20:28:12,20:28:12,CJ995,3,,,,0,
104567941,20:30:12,20:30:12,CA995,4,,,,0,
104567941,20:32:12,20:32:12,CB995,5,,,,0,
104567941,20:34:12,20:34:12,CD995,6,,,,0,
104567941,20:37:12,20:37:12,CD999,7,,,,0,
104567941,20:39:12,20:39:12,CE995,8,,,,0,
104567941,20:41:12,20:41:12,AF995,9,,,,0,
104567941,20:44:12,20:44:12,AE995,10,,,,0,
104567941,20:47:12,20:47:12,EB995,11,,,,0,
104567941,20:49:12,20:49:12,EC995,12,,,,0,
104567941,20:51:12,20:51:12,EE995,13,,1,,0,
104567943,21:33:12,21:33:12,NA999,1,,,1,0,
104567943,21:36:12,21:36:12,NA995,2,,,,0,
104567943,21:38:12,21:38:12,CJ995,3,,,,0,
104567943,21:40:12,21:40:12,CA995,4,,,,0,
104567943,21:42:12,21:42:12,CB995,5,,,,0,
104567943,21:44:12,21:44:12,CD995,6,,,,0,
104567943,21:47:12,21:47:12,CD999,7,,,,0,
104567943,21:49:12,21:49:12,CE995,8,,,,0,
104567943,21:51:12,21:51:12,AF995,9,,,,0,
104567943,21:54:12,21:54:12,AE995,10,,,,0,
104567943,21:57:12,21:57:12,EB995,11,,,,0,
104567943,21:59:12,21:59:12,EC995,12,,,,0,
104567943,22:01:12,22:01:12,EE995,13,,1,,0,
104567945,22:43:12,22:43:12,NA999,1,,,1,0,
104567945,22:46:12,22:46:12,NA995,2,,,,0,
104567945,22:48:12,22:48:12,CJ995,3,,,,0,
104567945,22:50:12,22:50:12,CA995,4,,,,0,
104567945,22:52:12,22:52:12,CB995,5,,,,0,
104567945,22:54:12,22:54:12,CD995,6,,,,0,
104567945,22:57:12,22:57:12,CD999,7,,,,0,
104567945,22:59:12,22:59:12,CE995,8,,,,0,
104567945,23:01:12,23:01:12,AF995,9,,,,0,
104567945,23:04:12,23:04:12,AE995,10,,,,0,
104567945,23:07:12,23:07:12,EB995,11,,,,0,
104567945,23:09:12,23:09:12,EC995,12,,,,0,
104567945,23:11:12,23:11:12,EE995,13,,1,,0,
104567947,23:53:12,23:53:12,NA999,1,,,1,0,
104567947,23:56:12,23:56:12,NA995,2,,,,0,
104567947,23:58:12,23:58:12,CJ995,3,,,,0,
104567947,24:00:12,24:00:12,CA995,4,,,,0,
104567947,24:02:12,24:02:12,CB995,5,,,,0,
104567947,24:04:12,24:04:12,CD995,6,,,,0,
104567947,24:07:12,24:07:12,CD999,7,,,,0,
104567947,24:09:12,24:09:12,CE995,8,,,,0,
104567947,24:11:12,24:11:12,AF995,9,,,,0,
104567947,24:14:12,24:14:12,AE995,10,,,,0,
104567947,24:17:12,24:17:12,EB995,11,,,,0,
104567947,24:19:12,24:19:12,EC995,12,,,,0,
104567947,24:21:12,24:21:12,EE995,13,,1,,0,
104567949,25:03:12,25:03:12,NA999,1,,,1,0,
104567949,25:06:12,25:06:12,NA995,2,,,,0,
104567949,25:08:12,25:08:12,CJ995,3,,,,0,
104567949,25:10:12,25:10:12,CA995,4,,,,0,
104567949,25:12:12,25:12:12,CB995,5,,,,0,
104567949,25:14:12,25:14:12,CD995,6,,,,0,
104567949,25:17:12,25:17:12,CD999,7,,,,0,
104567949,25:19:12,25:19:12,CE995,8,,,,0,
104567949,25:21:12,25:21:12,AF995,9,,,,0,
104567949,25:24:12,25:24:12,AE995,10,,,,0,
104567949,25:27:12,25:27:12,EB995,11,,,,0,
104567949,25:29:12,25:29:12,EC995,12,,,,0,
104567949,25:31:12,25:31:12,EE995,13,,1,,0,
104567952,14:57:55,14:57:55,NA999,1,,,1,0,
104567952,15:00:55,15:00:55,NA995,2,,,,0,
104567952,15:02:55,15:02:55,CJ995,3,,,,0,
104567952,15:04:55,15:04:55,CA995,4,,,,0,
104567952,15:06:55,15:06:55,CB995,5,,,,0,
104567952,15:08:55,15:08:55,CD995,6,,,,0,
104567952,15:11:55,15:11:55,CD999,7,,,,0,
104567952,15:13:55,15:13:55,CE995,8,,,,0,
104567952,15:15:55,15:15:55,AF995,9,,,,0,
104567952,15:18:55,15:18:55,AE995,10,,,,0,
104567952,15:21:55,15:21:55,EB995,11,,,,0,
104567952,15:23:55,15:23:55,EC995,12,,,,0,
104567952,15:25:55,15:25:55,EE995,13,,1,,0,
104567954,16:01:57,16:01:57,NA999,1,,,1,0,
104567954,16:04:57,16:04:57,NA995,2,,,,0,
104567954,16:06:57,16:06:57,CJ995,3,,,,0,
104567954,16:08:57,16:08:57,CA995,4,,,,0,
104567954,16:10:57,16:10:57,CB995,5,,,,0,
104567954,16:12:57,16:12:57,CD995,6,,,,0,
104567954,16:15:57,16:15:57,CD999,7,,,,0,
104567954,16:17:57,16:17:57,CE995,8,,,,0,
104567954,16:19:57,16:19:57,AF995,9,,,,0,
104567954,16:22:57,16:22:57,AE995,10,,,,0,
104567954,16:26:57,16:26:57,EB995,11,,,,0,
104567954,16:28:57,16:28:57,EC995,12,,,,0,
104567954,16:30:57,16:30:57,EE995,13,,1,,0,
104567956,17:06:57,17:06:57,NA999,1,,,1,0,
104567956,17:09:57,17:09:57,NA995,2,,,,0,
104567956,17:11:57,17:11:57,CJ995,3,,,,0,
104567956,17:13:57,17:13:57,CA995,4,,,,0,
104567956,17:15:57,17:15:57,CB995,5,,,,0,
104567956,17:17:57,17:17:57,CD995,6,,,,0,
104567956,17:20:57,17:20:57,CD999,7,,,,0,
104567956,17:22:57,17:22:57,CE995,8,,,,0,
104567956,17:24:57,17:24:57,AF995,9,,,,0,
104567956,17:27:57,17:27:57,AE995,10,,,,0,
104567956,17:31:57,17:31:57,EB995,11,,,,0,
104567956,17:33:57,17:33:57,EC995,12,,,,0,
104567956,17:35:57,17:35:57,EE995,13,,1,,0,
104567958,18:11:57,18:11:57,NA999,1,,,1,0,
104567958,18:14:57,18:14:57,NA995,2,,,,0,
104567958,18:16:57,18:16:57,CJ995,3,,,,0,
104567958,18:18:57,18:18:57,CA995,4,,,,0,
104567958,18:20:57,18:20:57,CB995,5,,,,0,
104567958,18:22:57,18:22:57,CD995,6,,,,0,
104567958,18:25:57,18:25:57,CD999,7,,,,0,
104567958,18:27:57,18:27:57,CE995,8,,,,0,
104567958,18:29:57,18:29:57,AF995,9,,,,0,
104567958,18:32:57,18:32:57,AE995,10,,,,0,
104567958,18:36:57,18:36:57,EB995,11,,,,0,
104567958,18:38:57,18:38:57,EC995,12,,,,0,
104567958,18:40:57,18:40:57,EE995,13,,1,,0,
104567960,19:23:12,19:23:12,NA999,1,,,1,0,
104567960,19:26:12,19:26:12,NA995,2,,,,0,
104567960,19:28:12,19:28:12,CJ995,3,,,,0,
104567960,19:30:12,19:30:12,CA995,4,,,,0,
104567960,19:32:12,19:32:12,CB995,5,,,,0,
104567960,19:34:12,19:34:12,CD995,6,,,,0,
104567960,19:37:12,19:37:12,CD999,7,,,,0,
104567960,19:39:12,19:39:12,CE995,8,,,,0,
104567960,19:41:12,19:41:12,AF995,9,,,,0,
104567960,19:44:12,19:44:12,AE995,10,,,,0,
104567960,19:47:12,19:47:12,EB995,11,,,,0,
104567960,19:49:12,19:49:12,EC995,12,,,,0,
104567960,19:51:12,19:51:12,EE995,13,,1,,0,
104567962,20:33:12,20:33:12,NA999,1,,,1,0,
104567962,20:36:12,20:36:12,NA995,2,,,,0,
104567962,20:38:12,20:38:12,CJ995,3,,,,0,
104567962,20:40:12,20:40:12,CA995,4,,,,0,
104567962,20:42:12,20:42:12,CB995,5,,,,0,
104567962,20:44:12,20:44:12,CD995,6,,,,0,
104567962,20:47:12,20:47:12,CD999,7,,,,0,
104567962,20:49:12,20:49:12,CE995,8,,,,0,
104567962,20:51:12,20:51:12,AF995,9,,,,0,
104567962,20:54:12,20:54:12,AE995,10,,,,0,
104567962,20:57:12,20:57:12,EB995,11,,,,0,
104567962,20:59:12,20:59:12,EC995,12,,,,0,
104567962,21:01:12,21:01:12,EE995,13,,1,,0,
104567964,21:43:12,21:43:12,NA999,1,,,1,0,
104567964,21:46:12,21:46:12,NA995,2,,,,0,
104567964,21:48:12,21:48:12,CJ995,3,,,,0,
104567964,21:50:12,21:50:12,CA995,4,,,,0,
104567964,21:52:12,21:52:12,CB995,5,,,,0,
104567964,21:54:12,21:54:12,CD995,6,,,,0,
104567964,21:57:12,21:57:12,CD999,7,,,,0,
104567964,21:59:12,21:59:12,CE995,8,,,,0,
104567964,22:01:12,22:01:12,AF995,9,,,,0,
104567964,22:04:12,22:04:12,AE995,10,,,,0,
104567964,22:07:12,22:07:12,EB995,11,,,,0,
104567964,22:09:12,22:09:12,EC995,12,,,,0,
104567964,22:11:12,22:11:12,EE995,13,,1,,0,
104567966,22:53:12,22:53:12,NA999,1,,,1,0,
104567966,22:56:12,22:56:12,NA995,2,,,,0,
104567966,22:58:12,22:58:12,CJ995,3,,,,0,
104567966,23:00:12,23:00:12,CA995,4,,,,0,
104567966,23:02:12,23:02:12,CB995,5,,,,0,
104567966,23:04:12,23:04:12,CD995,6,,,,0,
104567966,23:07:12,23:07:12,CD999,7,,,,0,
104567966,23:09:12,23:09:12,CE995,8,,,,0,
104567966,23:11:12,23:11:12,AF995,9,,,,0,
104567966,23:14:12,23:14:12,AE995,10,,,,0,
104567966,23:17:12,23:17:12,EB995,11,,,,0,
104567966,23:19:12,23:19:12,EC995,12,,,,0,
104567966,23:21:12,23:21:12,EE995,13,,1,,0,
104567968,24:03:12,24:03:12,NA999,1,,,1,0,
104567968,24:06:12,24:06:12,NA995,2,,,,0,
104567968,24:08:12,24:08:12,CJ995,3,,,,0,
104567968,24:10:12,24:10:12,CA995,4,,,,0,
104567968,24:12:12,24:12:12,CB995,5,,,,0,
104567968,24:14:12,24:14:12,CD995,6,,,,0,
104567968,24:17:12,24:17:12,CD999,7,,,,0,
104567968,24:19:12,24:19:12,CE995,8,,,,0,
104567968,24:21:12,24:21:12,AF995,9,,,,0,
104567968,24:24:12,24:24:12,AE995,10,,,,0,
104567968,24:27:12,24:27:12,EB995,11,,,,0,
104567968,24:29:12,24:29:12,EC995,12,,,,0,
104567968,24:31:12,24:31:12,EE995,13,,1,,0,
104567970,25:13:12,25:13:12,NA999,1,,,1,0,
104567970,25:16:12,25:16:12,NA995,2,,,,0,
104567970,25:18:12,25:18:12,CJ995,3,,,,0,
104567970,25:20:12,25:20:12,CA995,4,,,,0,
104567970,25:22:12,25:22:12,CB995,5,,,,0,
104567970,25:24:12,25:24:12,CD995,6,,,,0,
104567970,25:27:12,25:27:12,CD999,7,,,,0,
104567970,25:29:12,25:29:12,CE995,8,,,,0,
104567970,25:31:12,25:31:12,AF995,9,,,,0,
104567970,25:34:12,25:34:12,AE995,10,,,,0,
104567970,25:37:12,25:37:12,EB995,11,,,,0,
104567970,25:39:12,25:39:12,EC995,12,,,,0,
104567970,25:41:12,25:41:12,EE995,13,,1,,0,
104567972,14:41:35,14:41:35,EB995,1,,,1,0,
104567972,14:43:35,14:43:35,EC995,2,,,,0,
104567972,14:45:35,14:45:35,EE995,3,,1,,0,
104567974,15:21:57,15:21:57,NA999,1,,,1,0,
104567974,15:24:57,15:24:57,NA995,2,,,,0,
104567974,15:26:57,15:26:57,CJ995,3,,,,0,
104567974,15:28:57,15:28:57,CA995,4,,,,0,
104567974,15:30:57,15:30:57,CB995,5,,,,0,
104567974,15:32:57,15:32:57,CD995,6,,,,0,
104567974,15:35:57,15:35:57,CD999,7,,,,0,
104567974,15:37:57,15:37:57,CE995,8,,,,0,
104567974,15:39:57,15:39:57,AF995,9,,,,0,
104567974,15:42:57,15:42:57,AE995,10,,,,0,
104567974,15:46:57,15:46:57,EB995,11,,,,0,
104567974,15:48:57,15:48:57,EC995,12,,,,0,
104567974,15:50:57,15:50:57,EE995,13,,1,,0,
104567976,16:26:57,16:26:57,NA999,1,,,1,0,
104567976,16:29:57,16:29:57,NA995,2,,,,0,
104567976,16:31:57,16:31:57,CJ995,3,,,,0,
104567976,16:33:57,16:33:57,CA995,4,,,,0,
104567976,16:35:57,16:35:57,CB995,5,,,,0,
104567976,16:37:57,16:37:57,CD995,6,,,,0,
104567976,16:40:57,16:40:57,CD999,7,,,,0,
104567976,16:42:57,16:42:57,CE995,8,,,,0,
104567976,16:44:57,16:44:57,AF995,9,,,,0,
104567976,16:47:57,16:47:57,AE995,10,,,,0,
104567976,16:51:57,16:51:57,EB995,11,,,,0,
104567976,16:53:57,16:53:57,EC995,12,,,,0,
104567976,16:55:57,16:55:57,EE995,13,,1,,0,
104567978,17:31:57,17:31:57,NA999,1,,,1,0,
104567978,17:34:57,17:34:57,NA995,2,,,,0,
104567978,17:36:57,17:36:57,CJ995,3,,,,0,
104567978,17:38:57,17:38:57,CA995,4,,,,0,
104567978,17:40:57,17:40:57,CB995,5,,,,0,
104567978,17:42:57,17:42:57,CD995,6,,,,0,
104567978,17:45:57,17:45:57,CD999,7,,,,0,
104567978,17:47:57,17:47:57,CE995,8,,,,0,
104567978,17:49:57,17:49:57,AF995,9,,,,0,
104567978,17:52:57,17:52:57,AE995,10,,,,0,
104567978,17:56:57,17:56:57,EB995,11,,,,0,
104567978,17:58:57,17:58:57,EC995,12,,,,0,
104567978,18:00:57,18:00:57,EE995,13,,1,,0,
104567980,15:07:07,15:07:07,NA999,1,,,1,0,
104567980,15:10:07,15:10:07,NA995,2,,,,0,
104567980,15:12:07,15:12:07,CJ995,3,,,,0,
104567980,15:14:07,15:14:07,CA995,4,,,,0,
104567980,15:16:07,15:16:07,CB995,5,,,,0,
104567980,15:18:07,15:18:07,CD995,6,,,,0,
104567980,15:21:07,15:21:07,CD999,7,,,,0,
104567980,15:23:07,15:23:07,CE995,8,,,,0,
104567980,15:25:07,15:25:07,AF995,9,,,,0,
104567980,15:28:07,15:28:07,AE995,10,,,,0,
104567980,15:32:07,15:32:07,EB995,11,,,,0,
104567980,15:34:07,15:34:07,EC995,12,,,,0,
104567980,15:36:07,15:36:07,EE995,13,,1,,0,
104567982,16:11:57,16:11:57,NA999,1,,,1,0,
104567982,16:14:57,16:14:57,NA995,2,,,,0,
104567982,16:16:57,16:16:57,CJ995,3,,,,0,
104567982,16:18:57,16:18:57,CA995,4,,,,0,
104567982,16:20:57,16:20:57,CB995,5,,,,0,
104567982,16:22:57,16:22:57,CD995,6,,,,0,
104567982,16:25:57,16:25:57,CD999,7,,,,0,
104567982,16:27:57,16:27:57,CE995,8,,,,0,
104567982,16:29:57,16:29:57,AF995,9,,,,0,
104567982,16:32:57,16:32:57,AE995,10,,,,0,
104567982,16:36:57,16:36:57,EB995,11,,,,0,
104567982,16:38:57,16:38:57,EC995,12,,,,0,
104567982,16:40:57,16:40:57,EE995,13,,1,,0,
104567984,17:16:57,17:16:57,NA999,1,,,1,0,
104567984,17:19:57,17:19:57,NA995,2,,,,0,
104567984,17:21:57,17:21:57,CJ995,3,,,,0,
104567984,17:23:57,17:23:57,CA995,4,,,,0,
104567984,17:25:57,17:25:57,CB995,5,,,,0,
104567984,17:27:57,17:27:57,CD995,6,,,,0,
104567984,17:30:57,17:30:57,CD999,7,,,,0,
104567984,17:32:57,17:32:57,CE995,8,,,,0,
104567984,17:34:57,17:34:57,AF995,9,,,,0,
104567984,17:37:57,17:37:57,AE995,10,,,,0,
104567984,17:41:57,17:41:57,EB995,11,,,,0,
104567984,17:43:57,17:43:57,EC995,12,,,,0,
104567984,17:45:57,17:45:57,EE995,13,,1,,0,
104567986,18:22:33,18:22:33,NA999,1,,,1,0,
104567986,18:25:33,18:25:33,NA995,2,,,,0,
104567986,18:27:33,18:27:33,CJ995,3,,,,0,
104567986,18:29:33,18:29:33,CA995,4,,,,0,
104567986,18:31:33,18:31:33,CB995,5,,,,0,
104567986,18:33:33,18:33:33,CD995,6,,,,0,
104567986,18:36:33,18:36:33,CD999,7,,,,0,
104567986,18:38:33,18:38:33,CE995,8,,,,0,
104567986,18:40:33,18:40:33,AF995,9,,,,0,
104567986,18:43:33,18:43:33,AE995,10,,,,0,
104567986,18:47:33,18:47:33,EB995,11,,,,0,
104567986,18:49:33,18:49:33,EC995,12,,,,0,
104567986,18:51:33,18:51:33,EE995,13,,1,,0,
104567988,19:33:12,19:33:12,NA999,1,,,1,0,
104567988,19:36:12,19:36:12,NA995,2,,,,0,
104567988,19:38:12,19:38:12,CJ995,3,,,,0,
104567988,19:40:12,19:40:12,CA995,4,,,,0,
104567988,19:42:12,19:42:12,CB995,5,,,,0,
104567988,19:44:12,19:44:12,CD995,6,,,,0,
104567988,19:47:12,19:47:12,CD999,7,,,,0,
104567988,19:49:12,19:49:12,CE995,8,,,,0,
104567988,19:51:12,19:51:12,AF995,9,,,,0,
104567988,19:54:12,19:54:12,AE995,10,,,,0,
104567988,19:57:12,19:57:12,EB995,11,,,,0,
104567988,19:59:12,19:59:12,EC995,12,,,,0,
104567988,20:01:12,20:01:12,EE995,13,,1,,0,
104567990,20:43:12,20:43:12,NA999,1,,,1,0,
104567990,20:46:12,20:46:12,NA995,2,,,,0,
104567990,20:48:12,20:48:12,CJ995,3,,,,0,
104567990,20:50:12,20:50:12,CA995,4,,,,0,
104567990,20:52:12,20:52:12,CB995,5,,,,0,
104567990,20:54:12,20:54:12,CD995,6,,,,0,
104567990,20:57:12,20:57:12,CD999,7,,,,0,
104567990,20:59:12,20:59:12,CE995,8,,,,0,
104567990,21:01:12,21:01:12,AF995,9,,,,0,
104567990,21:04:12,21:04:12,AE995,10,,,,0,
104567990,21:07:12,21:07:12,EB995,11,,,,0,
104567990,21:09:12,21:09:12,EC995,12,,,,0,
104567990,21:11:12,21:11:12,EE995,13,,1,,0,
104567992,21:53:12,21:53:12,NA999,1,,,1,0,
104567992,21:56:12,21:56:12,NA995,2,,,,0,
104567992,21:58:12,21:58:12,CJ995,3,,,,0,
104567992,22:00:12,22:00:12,CA995,4,,,,0,
104567992,22:02:12,22:02:12,CB995,5,,,,0,
104567992,22:04:12,22:04:12,CD995,6,,,,0,
104567992,22:07:12,22:07:12,CD999,7,,,,0,
104567992,22:09:12,22:09:12,CE995,8,,,,0,
104567992,22:11:12,22:11:12,AF995,9,,,,0,
104567992,22:14:12,22:14:12,AE995,10,,,,0,
104567992,22:17:12,22:17:12,EB995,11,,,,0,
104567992,22:19:12,22:19:12,EC995,12,,,,0,
104567992,22:21:12,22:21:12,EE995,13,,1,,0,
104567994,23:03:12,23:03:12,NA999,1,,,1,0,
104567994,23:06:12,23:06:12,NA995,2,,,,0,
104567994,23:08:12,23:08:12,CJ995,3,,,,0,
104567994,23:10:12,23:10:12,CA995,4,,,,0,
104567994,23:12:12,23:12:12,CB995,5,,,,0,
104567994,23:14:12,23:14:12,CD995,6,,,,0,
104567994,23:17:12,23:17:12,CD999,7,,,,0,
104567994,23:19:12,23:19:12,CE995,8,,,,0,
104567994,23:21:12,23:21:12,AF995,9,,,,0,
104567994,23:24:12,23:24:12,AE995,10,,,,0,
104567994,23:27:12,23:27:12,EB995,11,,,,0,
104567994,23:29:12,23:29:12,EC995,12,,,,0,
104567994,23:31:12,23:31:12,EE995,13,,1,,0,
104567996,24:13:12,24:13:12,NA999,1,,,1,0,
104567996,24:16:12,24:16:12,NA995,2,,,,0,
104567996,24:18:12,24:18:12,CJ995,3,,,,0,
104567996,24:20:12,24:20:12,CA995,4,,,,0,
104567996,24:22:12,24:22:12,CB995,5,,,,0,
104567996,24:24:12,24:24:12,CD995,6,,,,0,
104567996,24:27:12,24:27:12,CD999,7,,,,0,
104567996,24:29:12,24:29:12,CE995,8,,,,0,
104567996,24:31:12,24:31:12,AF995,9,,,,0,
104567996,24:34:12,24:34:12,AE995,10,,,,0,
104567996,24:37:12,24:37:12,EB995,11,,,,0,
104567996,24:39:12,24:39:12,EC995,12,,,,0,
104567996,24:41:12,24:41:12,EE995,13,,1,,0,
104567998,25:23:12,25:23:12,NA999,1,,,1,0,
104567998,25:26:12,25:26:12,NA995,2,,,,0,
104567998,25:28:12,25:28:12,CJ995,3,,,,0,
104567998,25:30:12,25:30:12,CA995,4,,,,0,
104567998,25:32:12,25:32:12,CB995,5,,,,0,
104567998,25:34:12,25:34:12,CD995,6,,,,0,
104567998,25:37:12,25:37:12,CD999,7,,,,0,
104567998,25:39:12,25:39:12,CE995,8,,,,0,
104567998,25:41:12,25:41:12,AF995,9,,,,0,
104567998,25:44:12,25:44:12,AE995,10,,,,0,
104567998,25:47:12,25:47:12,EB995,11,,,,0,
104567998,25:49:12,25:49:12,EC995,12,,,,0,
104567998,25:51:12,25:51:12,EE995,13,,1,,0,
104568000,14:51:35,14:51:35,EB995,1,,,1,0,
104568000,14:53:35,14:53:35,EC995,2,,,,0,
104568000,14:55:35,14:55:35,EE995,3,,1,,0,
104568002,15:31:57,15:31:57,NA999,1,,,1,0,
104568002,15:34:57,15:34:57,NA995,2,,,,0,
104568002,15:36:57,15:36:57,CJ995,3,,,,0,
104568002,15:38:57,15:38:57,CA995,4,,,,0,
104568002,15:40:57,15:40:57,CB995,5,,,,0,
104568002,15:42:57,15:42:57,CD995,6,,,,0,
104568002,15:45:57,15:45:57,CD999,7,,,,0,
104568002,15:47:57,15:47:57,CE995,8,,,,0,
104568002,15:49:57,15:49:57,AF995,9,,,,0,
104568002,15:52:57,15:52:57,AE995,10,,,,0,
104568002,15:56:57,15:56:57,EB995,11,,,,0,
104568002,15:58:57,15:58:57,EC995,12,,,,0,
104568002,16:00:57,16:00:57,EE995,13,,1,,0,
104568004,16:36:57,16:36:57,NA999,1,,,1,0,
104568004,16:39:57,16:39:57,NA995,2,,,,0,
104568004,16:41:57,16:41:57,CJ995,3,,,,0,
104568004,16:43:57,16:43:57,CA995,4,,,,0,
104568004,16:45:57,16:45:57,CB995,5,,,,0,
104568004,16:47:57,16:47:57,CD995,6,,,,0,
104568004,16:50:57,16:50:57,CD999,7,,,,0,
104568004,16:52:57,16:52:57,CE995,8,,,,0,
104568004,16:54:57,16:54:57,AF995,9,,,,0,
104568004,16:57:57,16:57:57,AE995,10,,,,0,
104568004,17:01:57,17:01:57,EB995,11,,,,0,
104568004,17:03:57,17:03:57,EC995,12,,,,0,
104568004,17:05:57,17:05:57,EE995,13,,1,,0,
104568006,17:41:57,17:41:57,NA999,1,,,1,0,
104568006,17:44:57,17:44:57,NA995,2,,,,0,
104568006,17:46:57,17:46:57,CJ995,3,,,,0,
104568006,17:48:57,17:48:57,CA995,4,,,,0,
104568006,17:50:57,17:50:57,CB995,5,,,,0,
104568006,17:52:57,17:52:57,CD995,6,,,,0,
104568006,17:55:57,17:55:57,CD999,7,,,,0,
104568006,17:57:57,17:57:57,CE995,8,,,,0,
104568006,17:59:57,17:59:57,AF995,9,,,,0,
104568006,18:02:57,18:02:57,AE995,10,,,,0,
104568006,18:06:57,18:06:57,EB995,11,,,,0,
104568006,18:08:57,18:08:57,EC995,12,,,,0,
104568006,18:10:57,18:10:57,EE995,13,,1,,0,
104568008,18:53:12,18:53:12,NA999,1,,,1,0,
104568008,18:56:12,18:56:12,NA995,2,,,,0,
104568008,18:58:12,18:58:12,CJ995,3,,,,0,
104568008,19:00:12,19:00:12,CA995,4,,,,0,
104568008,19:02:12,19:02:12,CB995,5,,,,0,
104568008,19:04:12,19:04:12,CD995,6,,,,0,
104568008,19:07:12,19:07:12,CD999,7,,,,0,
104568008,19:09:12,19:09:12,CE995,8,,,,0,
104568008,19:11:12,19:11:12,AF995,9,,,,0,
104568008,19:14:12,19:14:12,AE995,10,,,,0,
104568008,19:17:12,19:17:12,EB995,11,,,,0,
104568008,19:19:12,19:19:12,EC995,12,,,,0,
104568008,19:21:12,19:21:12,EE995,13,,1,,0,
104568010,20:03:12,20:03:12,NA999,1,,,1,0,
104568010,20:06:12,20:06:12,NA995,2,,,,0,
104568010,20:08:12,20:08:12,CJ995,3,,,,0,
104568010,20:10:12,20:10:12,CA995,4,,,,0,
104568010,20:12:12,20:12:12,CB995,5,,,,0,
104568010,20:14:12,20:14:12,CD995,6,,,,0,
104568010,20:17:12,20:17:12,CD999,7,,,,0,
104568010,20:19:12,20:19:12,CE995,8,,,,0,
104568010,20:21:12,20:21:12,AF995,9,,,,0,
104568010,20:24:12,20:24:12,AE995,10,,,,0,
104568010,20:27:12,20:27:12,EB995,11,,,,0,
104568010,20:29:12,20:29:12,EC995,12,,,,0,
104568010,20:31:12,20:31:12,EE995,13,,1,,0,
104568012,21:13:12,21:13:12,NA999,1,,,1,0,
104568012,21:16:12,21:16:12,NA995,2,,,,0,
104568012,21:18:12,21:18:12,CJ995,3,,,,0,
104568012,21:20:12,21:20:12,CA995,4,,,,0,
104568012,21:22:12,21:22:12,CB995,5,,,,0,
104568012,21:24:12,21:24:12,CD995,6,,,,0,
104568012,21:27:12,21:27:12,CD999,7,,,,0,
104568012,21:29:12,21:29:12,CE995,8,,,,0,
104568012,21:31:12,21:31:12,AF995,9,,,,0,
104568012,21:34:12,21:34:12,AE995,10,,,,0,
104568012,21:37:12,21:37:12,EB995,11,,,,0,
104568012,21:39:12,21:39:12,EC995,12,,,,0,
104568012,21:41:12,21:41:12,EE995,13,,1,,0,
104568014,22:23:12,22:23:12,NA999,1,,,1,0,
104568014,22:26:12,22:26:12,NA995,2,,,,0,
104568014,22:28:12,22:28:12,CJ995,3,,,,0,
104568014,22:30:12,22:30:12,CA995,4,,,,0,
104568014,22:32:12,22:32:12,CB995,5,,,,0,
104568014,22:34:12,22:34:12,CD995,6,,,,0,
104568014,22:37:12,22:37:12,CD999,7,,,,0,
104568014,22:39:12,22:39:12,CE995,8,,,,0,
104568014,22:41:12,22:41:12,AF995,9,,,,0,
104568014,22:44:12,22:44:12,AE995,10,,,,0,
104568014,22:47:12,22:47:12,EB995,11,,,,0,
104568014,22:49:12,22:49:12,EC995,12,,,,0,
104568014,22:51:12,22:51:12,EE995,13,,1,,0,
104568016,23:33:12,23:33:12,NA999,1,,,1,0,
104568016,23:36:12,23:36:12,NA995,2,,,,0,
104568016,23:38:12,23:38:12,CJ995,3,,,,0,
104568016,23:40:12,23:40:12,CA995,4,,,,0,
104568016,23:42:12,23:42:12,CB995,5,,,,0,
104568016,23:44:12,23:44:12,CD995,6,,,,0,
104568016,23:47:12,23:47:12,CD999,7,,,,0,
104568016,23:49:12,23:49:12,CE995,8,,,,0,
104568016,23:51:12,23:51:12,AF995,9,,,,0,
104568016,23:54:12,23:54:12,AE995,10,,,,0,
104568016,23:57:12,23:57:12,EB995,11,,,,0,
104568016,23:59:12,23:59:12,EC995,12,,,,0,
104568016,24:01:12,24:01:12,EE995,13,,1,,0,
104568018,24:43:12,24:43:12,NA999,1,,,1,0,
104568018,24:46:12,24:46:12,NA995,2,,,,0,
104568018,24:48:12,24:48:12,CJ995,3,,,,0,
104568018,24:50:12,24:50:12,CA995,4,,,,0,
104568018,24:52:12,24:52:12,CB995,5,,,,0,
104568018,24:54:12,24:54:12,CD995,6,,,,0,
104568018,24:57:12,24:57:12,CD999,7,,,,0,
104568018,24:59:12,24:59:12,CE995,8,,,,0,
104568018,25:01:12,25:01:12,AF995,9,,,,0,
104568018,25:04:12,25:04:12,AE995,10,,,,0,
104568018,25:07:12,25:07:12,EB995,11,,,,0,
104568018,25:09:12,25:09:12,EC995,12,,,,0,
104568018,25:11:12,25:11:12,EE995,13,,1,,0,
104568020,25:53:12,25:53:12,NA999,1,,,1,0,
104568020,25:56:12,25:56:12,NA995,2,,,,0,
104568020,25:58:12,25:58:12,CJ995,3,,,,0,
104568020,26:00:12,26:00:12,CA995,4,,,,0,
104568020,26:02:12,26:02:12,CB995,5,,,,0,
104568020,26:04:12,26:04:12,CD995,6,,,,0,
104568020,26:07:12,26:07:12,CD999,7,,,,0,
104568020,26:09:12,26:09:12,CE995,8,,,,0,
104568020,26:11:12,26:11:12,AF995,9,,,,0,
104568020,26:14:12,26:14:12,AE995,10,,,,0,
104568020,26:17:12,26:17:12,EB995,11,,,,0,
104568020,26:19:12,26:19:12,EC995,12,,,,0,
104568020,26:21:12,26:21:12,EE995,13,,1,,0,
104568221,06:02:10,06:02:10,NA999,1,,,1,0,
104568221,06:05:10,06:05:10,NA995,2,,,,0,
104568221,06:07:10,06:07:10,CJ995,3,,,,0,
104568221,06:09:10,06:09:10,CA995,4,,,,0,
104568221,06:11:10,06:11:10,CB995,5,,,,0,
104568221,06:13:10,06:13:10,CD995,6,,,,0,
104568221,06:16:10,06:16:10,CD999,7,,,,0,
104568221,06:18:10,06:18:10,CE995,8,,,,0,
104568221,06:20:10,06:20:10,AF995,9,,,,0,
104568221,06:23:10,06:23:10,AE995,10,,,,0,
104568221,06:26:10,06:26:10,EB995,11,,,,0,
104568221,06:28:10,06:28:10,EC995,12,,,,0,
104568221,06:30:10,06:30:10,EE995,13,,1,,0,
104568223,07:08:24,07:08:24,NA999,1,,,1,0,
104568223,07:11:24,07:11:24,NA995,2,,,,0,
104568223,07:13:24,07:13:24,CJ995,3,,,,0,
104568223,07:15:24,07:15:24,CA995,4,,,,0,
104568223,07:17:24,07:17:24,CB995,5,,,,0,
104568223,07:19:24,07:19:24,CD995,6,,,,0,
104568223,07:22:24,07:22:24,CD999,7,,,,0,
104568223,07:24:24,07:24:24,CE995,8,,,,0,
104568223,07:26:24,07:26:24,AF995,9,,,,0,
104568223,07:29:24,07:29:24,AE995,10,,,,0,
104568223,07:33:24,07:33:24,EB995,11,,,,0,
104568223,07:35:24,07:35:24,EC995,12,,,,0,
104568223,07:37:24,07:37:24,EE995,13,,1,,0,
104568225,08:13:44,08:13:44,NA999,1,,,1,0,
104568225,08:16:44,08:16:44,NA995,2,,,,0,
104568225,08:18:44,08:18:44,CJ995,3,,,,0,
104568225,08:20:44,08:20:44,CA995,4,,,,0,
104568225,08:22:44,08:22:44,CB995,5,,,,0,
104568225,08:24:44,08:24:44,CD995,6,,,,0,
104568225,08:27:44,08:27:44,CD999,7,,,,0,
104568225,08:29:44,08:29:44,CE995,8,,,,0,
104568225,08:31:44,08:31:44,AF995,9,,,,0,
104568225,08:34:44,08:34:44,AE995,10,,,,0,
104568225,08:38:44,08:38:44,EB995,11,,,,0,
104568225,08:40:44,08:40:44,EC995,12,,,,0,
104568225,08:42:44,08:42:44,EE995,13,,1,,0,
104568227,09:18:29,09:18:29,NA999,1,,,1,0,
104568227,09:21:29,09:21:29,NA995,2,,,,0,
104568227,09:23:29,09:23:29,CJ995,3,,,,0,
104568227,09:25:29,09:25:29,CA995,4,,,,0,
104568227,09:27:29,09:27:29,CB995,5,,,,0,
104568227,09:29:29,09:29:29,CD995,6,,,,0,
104568227,09:32:29,09:32:29,CD999,7,,,,0,
104568227,09:34:29,09:34:29,CE995,8,,,,0,
104568227,09:36:29,09:36:29,AF995,9,,,,0,
104568227,09:39:29,09:39:29,AE995,10,,,,0,
104568227,09:43:29,09:43:29,EB995,11,,,,0,
104568227,09:45:29,09:45:29,EC995,12,,,,0,
104568227,09:47:29,09:47:29,EE995,13,,1,,0,
104568229,10:23:14,10:23:14,NA999,1,,,1,0,
104568229,10:26:14,10:26:14,NA995,2,,,,0,
104568229,10:28:14,10:28:14,CJ995,3,,,,0,
104568229,10:30:14,10:30:14,CA995,4,,,,0,
104568229,10:32:14,10:32:14,CB995,5,,,,0,
104568229,10:34:14,10:34:14,CD995,6,,,,0,
104568229,10:37:14,10:37:14,CD999,7,,,,0,
104568229,10:39:14,10:39:14,CE995,8,,,,0,
104568229,10:41:14,10:41:14,AF995,9,,,,0,
104568229,10:44:14,10:44:14,AE995,10,,,,0,
104568229,10:47:14,10:47:14,EB995,11,,,,0,
104568229,10:49:14,10:49:14,EC995,12,,,,0,
104568229,10:51:14,10:51:14,EE995,13,,1,,0,
104568231,11:27:59,11:27:59,NA999,1,,,1,0,
104568231,11:30:59,11:30:59,NA995,2,,,,0,
104568231,11:32:59,11:32:59,CJ995,3,,,,0,
104568231,11:34:59,11:34:59,CA995,4,,,,0,
104568231,11:36:59,11:36:59,CB995,5,,,,0,
104568231,11:38:59,11:38:59,CD995,6,,,,0,
104568231,11:41:59,11:41:59,CD999,7,,,,0,
104568231,11:43:59,11:43:59,CE995,8,,,,0,
104568231,11:45:59,11:45:59,AF995,9,,,,0,
104568231,11:48:59,11:48:59,AE995,10,,,,0,
104568231,11:51:59,11:51:59,EB995,11,,,,0,
104568231,11:53:59,11:53:59,EC995,12,,,,0,
104568231,11:55:59,11:55:59,EE995,13,,1,,0,
104568233,12:32:44,12:32:44,NA999,1,,,1,0,
104568233,12:35:44,12:35:44,NA995,2,,,,0,
104568233,12:37:44,12:37:44,CJ995,3,,,,0,
104568233,12:39:44,12:39:44,CA995,4,,,,0,
104568233,12:41:44,12:41:44,CB995,5,,,,0,
104568233,12:43:44,12:43:44,CD995,6,,,,0,
104568233,12:46:44,12:46:44,CD999,7,,,,0,
104568233,12:48:44,12:48:44,CE995,8,,,,0,
104568233,12:50:44,12:50:44,AF995,9,,,,0,
104568233,12:53:44,12:53:44,AE995,10,,,,0,
104568233,12:56:44,12:56:44,EB995,11,,,,0,
104568233,12:58:44,12:58:44,EC995,12,,,,0,
104568233,13:00:44,13:00:44,EE995,13,,1,,0,
104568235,13:37:29,13:37:29,NA999,1,,,1,0,
104568235,13:40:29,13:40:29,NA995,2,,,,0,
104568235,13:42:29,13:42:29,CJ995,3,,,,0,
104568235,13:44:29,13:44:29,CA995,4,,,,0,
104568235,13:46:29,13:46:29,CB995,5,,,,0,
104568235,13:48:29,13:48:29,CD995,6,,,,0,
104568235,13:51:29,13:51:29,CD999,7,,,,0,
104568235,13:53:29,13:53:29,CE995,8,,,,0,
104568235,13:55:29,13:55:29,AF995,9,,,,0,
104568235,13:58:29,13:58:29,AE995,10,,,,0,
104568235,14:01:29,14:01:29,EB995,11,,,,0,
104568235,14:03:29,14:03:29,EC995,12,,,,0,
104568235,14:05:29,14:05:29,EE995,13,,1,,0,
104568237,14:42:14,14:42:14,NA999,1,,,1,0,
104568237,14:45:14,14:45:14,NA995,2,,,,0,
104568237,14:47:14,14:47:14,CJ995,3,,,,0,
104568237,14:49:14,14:49:14,CA995,4,,,,0,
104568237,14:51:14,14:51:14,CB995,5,,,,0,
104568237,14:53:14,14:53:14,CD995,6,,,,0,
104568237,14:56:14,14:56:14,CD999,7,,,,0,
104568237,14:58:14,14:58:14,CE995,8,,,,0,
104568237,15:00:14,15:00:14,AF995,9,,,,0,
104568237,15:03:14,15:03:14,AE995,10,,,,0,
104568237,15:06:14,15:06:14,EB995,11,,,,0,
104568237,15:08:14,15:08:14,EC995,12,,,,0,
104568237,15:10:14,15:10:14,EE995,13,,1,,0,
104568239,15:46:59,15:46:59,NA999,1,,,1,0,
104568239,15:49:59,15:49:59,NA995,2,,,,0,
104568239,15:51:59,15:51:59,CJ995,3,,,,0,
104568239,15:53:59,15:53:59,CA995,4,,,,0,
104568239,15:55:59,15:55:59,CB995,5,,,,0,
104568239,15:57:59,15:57:59,CD995,6,,,,0,
104568239,16:00:59,16:00:59,CD999,7,,,,0,
104568239,16:02:59,16:02:59,CE995,8,,,,0,
104568239,16:04:59,16:04:59,AF995,9,,,,0,
104568239,16:07:59,16:07:59,AE995,10,,,,0,
104568239,16:11:59,16:11:59,EB995,11,,,,0,
104568239,16:13:59,16:13:59,EC995,12,,,,0,
104568239,16:15:59,16:15:59,EE995,13,,1,,0,
104568241,16:51:44,16:51:44,NA999,1,,,1,0,
104568241,16:54:44,16:54:44,NA995,2,,,,0,
104568241,16:56:44,16:56:44,CJ995,3,,,,0,
104568241,16:58:44,16:58:44,CA995,4,,,,0,
104568241,17:00:44,17:00:44,CB995,5,,,,0,
104568241,17:02:44,17:02:44,CD995,6,,,,0,
104568241,17:05:44,17:05:44,CD999,7,,,,0,
104568241,17:07:44,17:07:44,CE995,8,,,,0,
104568241,17:09:44,17:09:44,AF995,9,,,,0,
104568241,17:12:44,17:12:44,AE995,10,,,,0,
104568241,17:16:44,17:16:44,EB995,11,,,,0,
104568241,17:18:44,17:18:44,EC995,12,,,,0,
104568241,17:20:44,17:20:44,EE995,13,,1,,0,
104568243,17:56:29,17:56:29,NA999,1,,,1,0,
104568243,17:59:29,17:59:29,NA995,2,,,,0,
104568243,18:01:29,18:01:29,CJ995,3,,,,0,
104568243,18:03:29,18:03:29,CA995,4,,,,0,
104568243,18:05:29,18:05:29,CB995,5,,,,0,
104568243,18:07:29,18:07:29,CD995,6,,,,0,
104568243,18:10:29,18:10:29,CD999,7,,,,0,
104568243,18:12:29,18:12:29,CE995,8,,,,0,
104568243,18:14:29,18:14:29,AF995,9,,,,0,
104568243,18:17:29,18:17:29,AE995,10,,,,0,
104568243,18:21:29,18:21:29,EB995,11,,,,0,
104568243,18:23:29,18:23:29,EC995,12,,,,0,
104568243,18:25:29,18:25:29,EE995,13,,1,,0,
104568245,19:01:14,19:01:14,NA999,1,,,1,0,
104568245,19:04:14,19:04:14,NA995,2,,,,0,
104568245,19:06:14,19:06:14,CJ995,3,,,,0,
104568245,19:08:14,19:08:14,CA995,4,,,,0,
104568245,19:10:14,19:10:14,CB995,5,,,,0,
104568245,19:12:14,19:12:14,CD995,6,,,,0,
104568245,19:15:14,19:15:14,CD999,7,,,,0,
104568245,19:17:14,19:17:14,CE995,8,,,,0,
104568245,19:19:14,19:19:14,AF995,9,,,,0,
104568245,19:22:14,19:22:14,AE995,10,,,,0,
104568245,19:25:14,19:25:14,EB995,11,,,,0,
104568245,19:27:14,19:27:14,EC995,12,,,,0,
104568245,19:29:14,19:29:14,EE995,13,,1,,0,
104568247,20:05:59,20:05:59,NA999,1,,,1,0,
104568247,20:08:59,20:08:59,NA995,2,,,,0,
104568247,20:10:59,20:10:59,CJ995,3,,,,0,
104568247,20:12:59,20:12:59,CA995,4,,,,0,
104568247,20:14:59,20:14:59,CB995,5,,,,0,
104568247,20:16:59,20:16:59,CD995,6,,,,0,
104568247,20:19:59,20:19:59,CD999,7,,,,0,
104568247,20:21:59,20:21:59,CE995,8,,,,0,
104568247,20:23:59,20:23:59,AF995,9,,,,0,
104568247,20:26:59,20:26:59,AE995,10,,,,0,
104568247,20:29:59,20:29:59,EB995,11,,,,0,
104568247,20:31:59,20:31:59,EC995,12,,,,0,
104568247,20:33:59,20:33:59,EE995,13,,1,,0,
104568249,21:10:44,21:10:44,NA999,1,,,1,0,
104568249,21:13:44,21:13:44,NA995,2,,,,0,
104568249,21:15:44,21:15:44,CJ995,3,,,,0,
104568249,21:17:44,21:17:44,CA995,4,,,,0,
104568249,21:19:44,21:19:44,CB995,5,,,,0,
104568249,21:21:44,21:21:44,CD995,6,,,,0,
104568249,21:24:44,21:24:44,CD999,7,,,,0,
104568249,21:26:44,21:26:44,CE995,8,,,,0,
104568249,21:28:44,21:28:44,AF995,9,,,,0,
104568249,21:31:44,21:31:44,AE995,10,,,,0,
104568249,21:34:44,21:34:44,EB995,11,,,,0,
104568249,21:36:44,21:36:44,EC995,12,,,,0,
104568249,21:38:44,21:38:44,EE995,13,,1,,0,
104568251,22:15:29,22:15:29,NA999,1,,,1,0,
104568251,22:18:29,22:18:29,NA995,2,,,,0,
104568251,22:20:29,22:20:29,CJ995,3,,,,0,
104568251,22:22:29,22:22:29,CA995,4,,,,0,
104568251,22:24:29,22:24:29,CB995,5,,,,0,
104568251,22:26:29,22:26:29,CD995,6,,,,0,
104568251,22:29:29,22:29:29,CD999,7,,,,0,
104568251,22:31:29,22:31:29,CE995,8,,,,0,
104568251,22:33:29,22:33:29,AF995,9,,,,0,
104568251,22:36:29,22:36:29,AE995,10,,,,0,
104568251,22:39:29,22:39:29,EB995,11,,,,0,
104568251,22:41:29,22:41:29,EC995,12,,,,0,
104568251,22:43:29,22:43:29,EE995,13,,1,,0,
104568253,23:20:14,23:20:14,NA999,1,,,1,0,
104568253,23:23:14,23:23:14,NA995,2,,,,0,
104568253,23:25:14,23:25:14,CJ995,3,,,,0,
104568253,23:27:14,23:27:14,CA995,4,,,,0,
104568253,23:29:14,23:29:14,CB995,5,,,,0,
104568253,23:31:14,23:31:14,CD995,6,,,,0,
104568253,23:34:14,23:34:14,CD999,7,,,,0,
104568253,23:36:14,23:36:14,CE995,8,,,,0,
104568253,23:38:14,23:38:14,AF995,9,,,,0,
104568253,23:41:14,23:41:14,AE995,10,,,,0,
104568253,23:44:14,23:44:14,EB995,11,,,,0,
104568253,23:46:14,23:46:14,EC995,12,,,,0,
104568253,23:48:14,23:48:14,EE995,13,,1,,0,
104568255,24:24:59,24:24:59,NA999,1,,,1,0,
104568255,24:27:59,24:27:59,NA995,2,,,,0,
104568255,24:29:59,24:29:59,CJ995,3,,,,0,
104568255,24:31:59,24:31:59,CA995,4,,,,0,
104568255,24:33:59,24:33:59,CB995,5,,,,0,
104568255,24:35:59,24:35:59,CD995,6,,,,0,
104568255,24:38:59,24:38:59,CD999,7,,,,0,
104568255,24:40:59,24:40:59,CE995,8,,,,0,
104568255,24:42:59,24:42:59,AF995,9,,,,0,
104568255,24:45:59,24:45:59,AE995,10,,,,0,
104568255,24:48:59,24:48:59,EB995,11,,,,0,
104568255,24:50:59,24:50:59,EC995,12,,,,0,
104568255,24:52:59,24:52:59,EE995,13,,1,,0,
104568257,25:29:44,25:29:44,NA999,1,,,1,0,
104568257,25:32:44,25:32:44,NA995,2,,,,0,
104568257,25:34:44,25:34:44,CJ995,3,,,,0,
104568257,25:36:44,25:36:44,CA995,4,,,,0,
104568257,25:38:44,25:38:44,CB995,5,,,,0,
104568257,25:40:44,25:40:44,CD995,6,,,,0,
104568257,25:43:44,25:43:44,CD999,7,,,,0,
104568257,25:45:44,25:45:44,CE995,8,,,,0,
104568257,25:47:44,25:47:44,AF995,9,,,,0,
104568257,25:50:44,25:50:44,AE995,10,,,,0,
104568257,25:53:44,25:53:44,EB995,11,,,,0,
104568257,25:55:44,25:55:44,EC995,12,,,,0,
104568257,25:57:44,25:57:44,EE995,13,,1,,0,
104568259,06:12:24,06:12:24,NA999,1,,,1,0,
104568259,06:15:24,06:15:24,NA995,2,,,,0,
104568259,06:17:24,06:17:24,CJ995,3,,,,0,
104568259,06:19:24,06:19:24,CA995,4,,,,0,
104568259,06:21:24,06:21:24,CB995,5,,,,0,
104568259,06:23:24,06:23:24,CD995,6,,,,0,
104568259,06:26:24,06:26:24,CD999,7,,,,0,
104568259,06:28:24,06:28:24,CE995,8,,,,0,
104568259,06:30:24,06:30:24,AF995,9,,,,0,
104568259,06:33:24,06:33:24,AE995,10,,,,0,
104568259,06:36:24,06:36:24,EB995,11,,,,0,
104568259,06:38:24,06:38:24,EC995,12,,,,0,
104568259,06:40:24,06:40:24,EE995,13,,1,,0,
104568261,07:17:44,07:17:44,NA999,1,,,1,0,
104568261,07:20:44,07:20:44,NA995,2,,,,0,
104568261,07:22:44,07:22:44,CJ995,3,,,,0,
104568261,07:24:44,07:24:44,CA995,4,,,,0,
104568261,07:26:44,07:26:44,CB995,5,,,,0,
104568261,07:28:44,07:28:44,CD995,6,,,,0,
104568261,07:31:44,07:31:44,CD999,7,,,,0,
104568261,07:33:44,07:33:44,CE995,8,,,,0,
104568261,07:35:44,07:35:44,AF995,9,,,,0,
104568261,07:38:44,07:38:44,AE995,10,,,,0,
104568261,07:42:44,07:42:44,EB995,11,,,,0,
104568261,07:44:44,07:44:44,EC995,12,,,,0,
104568261,07:46:44,07:46:44,EE995,13,,1,,0,
104568263,08:22:59,08:22:59,NA999,1,,,1,0,
104568263,08:25:59,08:25:59,NA995,2,,,,0,
104568263,08:27:59,08:27:59,CJ995,3,,,,0,
104568263,08:29:59,08:29:59,CA995,4,,,,0,
104568263,08:31:59,08:31:59,CB995,5,,,,0,
104568263,08:33:59,08:33:59,CD995,6,,,,0,
104568263,08:36:59,08:36:59,CD999,7,,,,0,
104568263,08:38:59,08:38:59,CE995,8,,,,0,
104568263,08:40:59,08:40:59,AF995,9,,,,0,
104568263,08:43:59,08:43:59,AE995,10,,,,0,
104568263,08:47:59,08:47:59,EB995,11,,,,0,
104568263,08:49:59,08:49:59,EC995,12,,,,0,
104568263,08:51:59,08:51:59,EE995,13,,1,,0,
104568265,09:27:44,09:27:44,NA999,1,,,1,0,
104568265,09:30:44,09:30:44,NA995,2,,,,0,
104568265,09:32:44,09:32:44,CJ995,3,,,,0,
104568265,09:34:44,09:34:44,CA995,4,,,,0,
104568265,09:36:44,09:36:44,CB995,5,,,,0,
104568265,09:38:44,09:38:44,CD995,6,,,,0,
104568265,09:41:44,09:41:44,CD999,7,,,,0,
104568265,09:43:44,09:43:44,CE995,8,,,,0,
104568265,09:45:44,09:45:44,AF995,9,,,,0,
104568265,09:48:44,09:48:44,AE995,10,,,,0,
104568265,09:52:44,09:52:44,EB995,11,,,,0,
104568265,09:54:44,09:54:44,EC995,12,,,,0,
104568265,09:56:44,09:56:44,EE995,13,,1,,0,
104568267,10:32:29,10:32:29,NA999,1,,,1,0,
104568267,10:35:29,10:35:29,NA995,2,,,,0,
104568267,10:37:29,10:37:29,CJ995,3,,,,0,
104568267,10:39:29,10:39:29,CA995,4,,,,0,
104568267,10:41:29,10:41:29,CB995,5,,,,0,
104568267,10:43:29,10:43:29,CD995,6,,,,0,
104568267,10:46:29,10:46:29,CD999,7,,,,0,
104568267,10:48:29,10:48:29,CE995,8,,,,0,
104568267,10:50:29,10:50:29,AF995,9,,,,0,
104568267,10:53:29,10:53:29,AE995,10,,,,0,
104568267,10:56:29,10:56:29,EB995,11,,,,0,
104568267,10:58:29,10:58:29,EC995,12,,,,0,
104568267,11:00:29,11:00:29,EE995,13,,1,,0,
104568269,11:37:14,11:37:14,NA999,1,,,1,0,
104568269,11:40:14,11:40:14,NA995,2,,,,0,
104568269,11:42:14,11:42:14,CJ995,3,,,,0,
104568269,11:44:14,11:44:14,CA995,4,,,,0,
104568269,11:46:14,11:46:14,CB995,5,,,,0,
104568269,11:48:14,11:48:14,CD995,6,,,,0,
104568269,11:51:14,11:51:14,CD999,7,,,,0,
104568269,11:53:14,11:53:14,CE995,8,,,,0,
104568269,11:55:14,11:55:14,AF995,9,,,,0,
104568269,11:58:14,11:58:14,AE995,10,,,,0,
104568269,12:01:14,12:01:14,EB995,11,,,,0,
104568269,12:03:14,12:03:14,EC995,12,,,,0,
104568269,12:05:14,12:05:14,EE995,13,,1,,0,
104568271,12:41:59,12:41:59,NA999,1,,,1,0,
104568271,12:44:59,12:44:59,NA995,2,,,,0,
104568271,12:46:59,12:46:59,CJ995,3,,,,0,
104568271,12:48:59,12:48:59,CA995,4,,,,0,
104568271,12:50:59,12:50:59,CB995,5,,,,0,
104568271,12:52:59,12:52:59,CD995,6,,,,0,
104568271,12:55:59,12:55:59,CD999,7,,,,0,
104568271,12:57:59,12:57:59,CE995,8,,,,0,
104568271,12:59:59,12:59:59,AF995,9,,,,0,
104568271,13:02:59,13:02:59,AE995,10,,,,0,
104568271,13:05:59,13:05:59,EB995,11,,,,0,
104568271,13:07:59,13:07:59,EC995,12,,,,0,
104568271,13:09:59,13:09:59,EE995,13,,1,,0,
104568273,13:46:44,13:46:44,NA999,1,,,1,0,
104568273,13:49:44,13:49:44,NA995,2,,,,0,
104568273,13:51:44,13:51:44,CJ995,3,,,,0,
104568273,13:53:44,13:53:44,CA995,4,,,,0,
104568273,13:55:44,13:55:44,CB995,5,,,,0,
104568273,13:57:44,13:57:44,CD995,6,,,,0,
104568273,14:00:44,14:00:44,CD999,7,,,,0,
104568273,14:02:44,14:02:44,CE995,8,,,,0,
104568273,14:04:44,14:04:44,AF995,9,,,,0,
104568273,14:07:44,14:07:44,AE995,10,,,,0,
104568273,14:10:44,14:10:44,EB995,11,,,,0,
104568273,14:12:44,14:12:44,EC995,12,,,,0,
104568273,14:14:44,14:14:44,EE995,13,,1,,0,
104568275,14:51:29,14:51:29,NA999,1,,,1,0,
104568275,14:54:29,14:54:29,NA995,2,,,,0,
104568275,14:56:29,14:56:29,CJ995,3,,,,0,
104568275,14:58:29,14:58:29,CA995,4,,,,0,
104568275,15:00:29,15:00:29,CB995,5,,,,0,
104568275,15:02:29,15:02:29,CD995,6,,,,0,
104568275,15:05:29,15:05:29,CD999,7,,,,0,
104568275,15:07:29,15:07:29,CE995,8,,,,0,
104568275,15:09:29,15:09:29,AF995,9,,,,0,
104568275,15:12:29,15:12:29,AE995,10,,,,0,
104568275,15:15:29,15:15:29,EB995,11,,,,0,
104568275,15:17:29,15:17:29,EC995,12,,,,0,
104568275,15:19:29,15:19:29,EE995,13,,1,,0,
104568277,15:56:14,15:56:14,NA999,1,,,1,0,
104568277,15:59:14,15:59:14,NA995,2,,,,0,
104568277,16:01:14,16:01:14,CJ995,3,,,,0,
104568277,16:03:14,16:03:14,CA995,4,,,,0,
104568277,16:05:14,16:05:14,CB995,5,,,,0,
104568277,16:07:14,16:07:14,CD995,6,,,,0,
104568277,16:10:14,16:10:14,CD999,7,,,,0,
104568277,16:12:14,16:12:14,CE995,8,,,,0,
104568277,16:14:14,16:14:14,AF995,9,,,,0,
104568277,16:17:14,16:17:14,AE995,10,,,,0,
104568277,16:21:14,16:21:14,EB995,11,,,,0,
104568277,16:23:14,16:23:14,EC995,12,,,,0,
104568277,16:25:14,16:25:14,EE995,13,,1,,0,
104568279,17:00:59,17:00:59,NA999,1,,,1,0,
104568279,17:03:59,17:03:59,NA995,2,,,,0,
104568279,17:05:59,17:05:59,CJ995,3,,,,0,
104568279,17:07:59,17:07:59,CA995,4,,,,0,
104568279,17:09:59,17:09:59,CB995,5,,,,0,
104568279,17:11:59,17:11:59,CD995,6,,,,0,
104568279,17:14:59,17:14:59,CD999,7,,,,0,
104568279,17:16:59,17:16:59,CE995,8,,,,0,
104568279,17:18:59,17:18:59,AF995,9,,,,0,
104568279,17:21:59,17:21:59,AE995,10,,,,0,
104568279,17:25:59,17:25:59,EB995,11,,,,0,
104568279,17:27:59,17:27:59,EC995,12,,,,0,
104568279,17:29:59,17:29:59,EE995,13,,1,,0,
104568281,18:05:44,18:05:44,NA999,1,,,1,0,
104568281,18:08:44,18:08:44,NA995,2,,,,0,
104568281,18:10:44,18:10:44,CJ995,3,,,,0,
104568281,18:12:44,18:12:44,CA995,4,,,,0,
104568281,18:14:44,18:14:44,CB995,5,,,,0,
104568281,18:16:44,18:16:44,CD995,6,,,,0,
104568281,18:19:44,18:19:44,CD999,7,,,,0,
104568281,18:21:44,18:21:44,CE995,8,,,,0,
104568281,18:23:44,18:23:44,AF995,9,,,,0,
104568281,18:26:44,18:26:44,AE995,10,,,,0,
104568281,18:30:44,18:30:44,EB995,11,,,,0,
104568281,18:32:44,18:32:44,EC995,12,,,,0,
104568281,18:34:44,18:34:44,EE995,13,,1,,0,
104568283,19:10:29,19:10:29,NA999,1,,,1,0,
104568283,19:13:29,19:13:29,NA995,2,,,,0,
104568283,19:15:29,19:15:29,CJ995,3,,,,0,
104568283,19:17:29,19:17:29,CA995,4,,,,0,
104568283,19:19:29,19:19:29,CB995,5,,,,0,
104568283,19:21:29,19:21:29,CD995,6,,,,0,
104568283,19:24:29,19:24:29,CD999,7,,,,0,
104568283,19:26:29,19:26:29,CE995,8,,,,0,
104568283,19:28:29,19:28:29,AF995,9,,,,0,
104568283,19:31:29,19:31:29,AE995,10,,,,0,
104568283,19:34:29,19:34:29,EB995,11,,,,0,
104568283,19:36:29,19:36:29,EC995,12,,,,0,
104568283,19:38:29,19:38:29,EE995,13,,1,,0,
104568285,20:15:14,20:15:14,NA999,1,,,1,0,
104568285,20:18:14,20:18:14,NA995,2,,,,0,
104568285,20:20:14,20:20:14,CJ995,3,,,,0,
104568285,20:22:14,20:22:14,CA995,4,,,,0,
104568285,20:24:14,20:24:14,CB995,5,,,,0,
104568285,20:26:14,20:26:14,CD995,6,,,,0,
104568285,20:29:14,20:29:14,CD999,7,,,,0,
104568285,20:31:14,20:31:14,CE995,8,,,,0,
104568285,20:33:14,20:33:14,AF995,9,,,,0,
104568285,20:36:14,20:36:14,AE995,10,,,,0,
104568285,20:39:14,20:39:14,EB995,11,,,,0,
104568285,20:41:14,20:41:14,EC995,12,,,,0,
104568285,20:43:14,20:43:14,EE995,13,,1,,0,
104568287,21:19:59,21:19:59,NA999,1,,,1,0,
104568287,21:22:59,21:22:59,NA995,2,,,,0,
104568287,21:24:59,21:24:59,CJ995,3,,,,0,
104568287,21:26:59,21:26:59,CA995,4,,,,0,
104568287,21:28:59,21:28:59,CB995,5,,,,0,
104568287,21:30:59,21:30:59,CD995,6,,,,0,
104568287,21:33:59,21:33:59,CD999,7,,,,0,
104568287,21:35:59,21:35:59,CE995,8,,,,0,
104568287,21:37:59,21:37:59,AF995,9,,,,0,
104568287,21:40:59,21:40:59,AE995,10,,,,0,
104568287,21:43:59,21:43:59,EB995,11,,,,0,
104568287,21:45:59,21:45:59,EC995,12,,,,0,
104568287,21:47:59,21:47:59,EE995,13,,1,,0,
104568289,22:24:44,22:24:44,NA999,1,,,1,0,
104568289,22:27:44,22:27:44,NA995,2,,,,0,
104568289,22:29:44,22:29:44,CJ995,3,,,,0,
104568289,22:31:44,22:31:44,CA995,4,,,,0,
104568289,22:33:44,22:33:44,CB995,5,,,,0,
104568289,22:35:44,22:35:44,CD995,6,,,,0,
104568289,22:38:44,22:38:44,CD999,7,,,,0,
104568289,22:40:44,22:40:44,CE995,8,,,,0,
104568289,22:42:44,22:42:44,AF995,9,,,,0,
104568289,22:45:44,22:45:44,AE995,10,,,,0,
104568289,22:48:44,22:48:44,EB995,11,,,,0,
104568289,22:50:44,22:50:44,EC995,12,,,,0,
104568289,22:52:44,22:52:44,EE995,13,,1,,0,
104568291,23:29:29,23:29:29,NA999,1,,,1,0,
104568291,23:32:29,23:32:29,NA995,2,,,,0,
104568291,23:34:29,23:34:29,CJ995,3,,,,0,
104568291,23:36:29,23:36:29,CA995,4,,,,0,
104568291,23:38:29,23:38:29,CB995,5,,,,0,
104568291,23:40:29,23:40:29,CD995,6,,,,0,
104568291,23:43:29,23:43:29,CD999,7,,,,0,
104568291,23:45:29,23:45:29,CE995,8,,,,0,
104568291,23:47:29,23:47:29,AF995,9,,,,0,
104568291,23:50:29,23:50:29,AE995,10,,,,0,
104568291,23:53:29,23:53:29,EB995,11,,,,0,
104568291,23:55:29,23:55:29,EC995,12,,,,0,
104568291,23:57:29,23:57:29,EE995,13,,1,,0,
104568293,24:34:14,24:34:14,NA999,1,,,1,0,
104568293,24:37:14,24:37:14,NA995,2,,,,0,
104568293,24:39:14,24:39:14,CJ995,3,,,,0,
104568293,24:41:14,24:41:14,CA995,4,,,,0,
104568293,24:43:14,24:43:14,CB995,5,,,,0,
104568293,24:45:14,24:45:14,CD995,6,,,,0,
104568293,24:48:14,24:48:14,CD999,7,,,,0,
104568293,24:50:14,24:50:14,CE995,8,,,,0,
104568293,24:52:14,24:52:14,AF995,9,,,,0,
104568293,24:55:14,24:55:14,AE995,10,,,,0,
104568293,24:58:14,24:58:14,EB995,11,,,,0,
104568293,25:00:14,25:00:14,EC995,12,,,,0,
104568293,25:02:14,25:02:14,EE995,13,,1,,0,
104568295,25:40:00,25:40:00,NA999,1,,,1,0,
104568295,25:43:00,25:43:00,NA995,2,,,,0,
104568295,25:45:00,25:45:00,CJ995,3,,,,0,
104568295,25:47:00,25:47:00,CA995,4,,,,0,
104568295,25:49:00,25:49:00,CB995,5,,,,0,
104568295,25:51:00,25:51:00,CD995,6,,,,0,
104568295,25:54:00,25:54:00,CD999,7,,,,0,
104568295,25:56:00,25:56:00,CE995,8,,,,0,
104568295,25:58:00,25:58:00,AF995,9,,,,0,
104568295,26:01:00,26:01:00,AE995,10,,,,0,
104568295,26:04:00,26:04:00,EB995,11,,,,0,
104568295,26:06:00,26:06:00,EC995,12,,,,0,
104568295,26:08:00,26:08:00,EE995,13,,1,,0,
104568297,06:32:04,06:32:04,NA999,1,,,1,0,
104568297,06:35:04,06:35:04,NA995,2,,,,0,
104568297,06:37:04,06:37:04,CJ995,3,,,,0,
104568297,06:39:04,06:39:04,CA995,4,,,,0,
104568297,06:41:04,06:41:04,CB995,5,,,,0,
104568297,06:43:04,06:43:04,CD995,6,,,,0,
104568297,06:46:04,06:46:04,CD999,7,,,,0,
104568297,06:48:04,06:48:04,CE995,8,,,,0,
104568297,06:50:04,06:50:04,AF995,9,,,,0,
104568297,06:53:04,06:53:04,AE995,10,,,,0,
104568297,06:57:04,06:57:04,EB995,11,,,,0,
104568297,06:59:04,06:59:04,EC995,12,,,,0,
104568297,07:01:04,07:01:04,EE995,13,,1,,0,
104568299,07:36:24,07:36:24,NA999,1,,,1,0,
104568299,07:39:24,07:39:24,NA995,2,,,,0,
104568299,07:41:24,07:41:24,CJ995,3,,,,0,
104568299,07:43:24,07:43:24,CA995,4,,,,0,
104568299,07:45:24,07:45:24,CB995,5,,,,0,
104568299,07:47:24,07:47:24,CD995,6,,,,0,
104568299,07:50:24,07:50:24,CD999,7,,,,0,
104568299,07:52:24,07:52:24,CE995,8,,,,0,
104568299,07:54:24,07:54:24,AF995,9,,,,0,
104568299,07:57:24,07:57:24,AE995,10,,,,0,
104568299,08:01:24,08:01:24,EB995,11,,,,0,
104568299,08:03:24,08:03:24,EC995,12,,,,0,
104568299,08:05:24,08:05:24,EE995,13,,1,,0,
104568301,08:41:29,08:41:29,NA999,1,,,1,0,
104568301,08:44:29,08:44:29,NA995,2,,,,0,
104568301,08:46:29,08:46:29,CJ995,3,,,,0,
104568301,08:48:29,08:48:29,CA995,4,,,,0,
104568301,08:50:29,08:50:29,CB995,5,,,,0,
104568301,08:52:29,08:52:29,CD995,6,,,,0,
104568301,08:55:29,08:55:29,CD999,7,,,,0,
104568301,08:57:29,08:57:29,CE995,8,,,,0,
104568301,08:59:29,08:59:29,AF995,9,,,,0,
104568301,09:02:29,09:02:29,AE995,10,,,,0,
104568301,09:06:29,09:06:29,EB995,11,,,,0,
104568301,09:08:29,09:08:29,EC995,12,,,,0,
104568301,09:10:29,09:10:29,EE995,13,,1,,0,
104568303,09:46:14,09:46:14,NA999,1,,,1,0,
104568303,09:49:14,09:49:14,NA995,2,,,,0,
104568303,09:51:14,09:51:14,CJ995,3,,,,0,
104568303,09:53:14,09:53:14,CA995,4,,,,0,
104568303,09:55:14,09:55:14,CB995,5,,,,0,
104568303,09:57:14,09:57:14,CD995,6,,,,0,
104568303,10:00:14,10:00:14,CD999,7,,,,0,
104568303,10:02:14,10:02:14,CE995,8,,,,0,
104568303,10:04:14,10:04:14,AF995,9,,,,0,
104568303,10:07:14,10:07:14,AE995,10,,,,0,
104568303,10:10:14,10:10:14,EB995,11,,,,0,
104568303,10:12:14,10:12:14,EC995,12,,,,0,
104568303,10:14:14,10:14:14,EE995,13,,1,,0,
104568305,10:50:59,10:50:59,NA999,1,,,1,0,
104568305,10:53:59,10:53:59,NA995,2,,,,0,
104568305,10:55:59,10:55:59,CJ995,3,,,,0,
104568305,10:57:59,10:57:59,CA995,4,,,,0,
104568305,10:59:59,10:59:59,CB995,5,,,,0,
104568305,11:01:59,11:01:59,CD995,6,,,,0,
104568305,11:04:59,11:04:59,CD999,7,,,,0,
104568305,11:06:59,11:06:59,CE995,8,,,,0,
104568305,11:08:59,11:08:59,AF995,9,,,,0,
104568305,11:11:59,11:11:59,AE995,10,,,,0,
104568305,11:14:59,11:14:59,EB995,11,,,,0,
104568305,11:16:59,11:16:59,EC995,12,,,,0,
104568305,11:18:59,11:18:59,EE995,13,,1,,0,
104568307,11:55:44,11:55:44,NA999,1,,,1,0,
104568307,11:58:44,11:58:44,NA995,2,,,,0,
104568307,12:00:44,12:00:44,CJ995,3,,,,0,
104568307,12:02:44,12:02:44,CA995,4,,,,0,
104568307,12:04:44,12:04:44,CB995,5,,,,0,
104568307,12:06:44,12:06:44,CD995,6,,,,0,
104568307,12:09:44,12:09:44,CD999,7,,,,0,
104568307,12:11:44,12:11:44,CE995,8,,,,0,
104568307,12:13:44,12:13:44,AF995,9,,,,0,
104568307,12:16:44,12:16:44,AE995,10,,,,0,
104568307,12:19:44,12:19:44,EB995,11,,,,0,
104568307,12:21:44,12:21:44,EC995,12,,,,0,
104568307,12:23:44,12:23:44,EE995,13,,1,,0,
104568309,13:00:29,13:00:29,NA999,1,,,1,0,
104568309,13:03:29,13:03:29,NA995,2,,,,0,
104568309,13:05:29,13:05:29,CJ995,3,,,,0,
104568309,13:07:29,13:07:29,CA995,4,,,,0,
104568309,13:09:29,13:09:29,CB995,5,,,,0,
104568309,13:11:29,13:11:29,CD995,6,,,,0,
104568309,13:14:29,13:14:29,CD999,7,,,,0,
104568309,13:16:29,13:16:29,CE995,8,,,,0,
104568309,13:18:29,13:18:29,AF995,9,,,,0,
104568309,13:21:29,13:21:29,AE995,10,,,,0,
104568309,13:24:29,13:24:29,EB995,11,,,,0,
104568309,13:26:29,13:26:29,EC995,12,,,,0,
104568309,13:28:29,13:28:29,EE995,13,,1,,0,
104568311,14:05:14,14:05:14,NA999,1,,,1,0,
104568311,14:08:14,14:08:14,NA995,2,,,,0,
104568311,14:10:14,14:10:14,CJ995,3,,,,0,
104568311,14:12:14,14:12:14,CA995,4,,,,0,
104568311,14:14:14,14:14:14,CB995,5,,,,0,
104568311,14:16:14,14:16:14,CD995,6,,,,0,
104568311,14:19:14,14:19:14,CD999,7,,,,0,
104568311,14:21:14,14:21:14,CE995,8,,,,0,
104568311,14:23:14,14:23:14,AF995,9,,,,0,
104568311,14:26:14,14:26:14,AE995,10,,,,0,
104568311,14:29:14,14:29:14,EB995,11,,,,0,
104568311,14:31:14,14:31:14,EC995,12,,,,0,
104568311,14:33:14,14:33:14,EE995,13,,1,,0,
104568313,15:09:59,15:09:59,NA999,1,,,1,0,
104568313,15:12:59,15:12:59,NA995,2,,,,0,
104568313,15:14:59,15:14:59,CJ995,3,,,,0,
104568313,15:16:59,15:16:59,CA995,4,,,,0,
104568313,15:18:59,15:18:59,CB995,5,,,,0,
104568313,15:20:59,15:20:59,CD995,6,,,,0,
104568313,15:23:59,15:23:59,CD999,7,,,,0,
104568313,15:25:59,15:25:59,CE995,8,,,,0,
104568313,15:27:59,15:27:59,AF995,9,,,,0,
104568313,15:30:59,15:30:59,AE995,10,,,,0,
104568313,15:34:59,15:34:59,EB995,11,,,,0,
104568313,15:36:59,15:36:59,EC995,12,,,,0,
104568313,15:38:59,15:38:59,EE995,13,,1,,0,
104568315,16:14:44,16:14:44,NA999,1,,,1,0,
104568315,16:17:44,16:17:44,NA995,2,,,,0,
104568315,16:19:44,16:19:44,CJ995,3,,,,0,
104568315,16:21:44,16:21:44,CA995,4,,,,0,
104568315,16:23:44,16:23:44,CB995,5,,,,0,
104568315,16:25:44,16:25:44,CD995,6,,,,0,
104568315,16:28:44,16:28:44,CD999,7,,,,0,
104568315,16:30:44,16:30:44,CE995,8,,,,0,
104568315,16:32:44,16:32:44,AF995,9,,,,0,
104568315,16:35:44,16:35:44,AE995,10,,,,0,
104568315,16:39:44,16:39:44,EB995,11,,,,0,
104568315,16:41:44,16:41:44,EC995,12,,,,0,
104568315,16:43:44,16:43:44,EE995,13,,1,,0,
104568317,17:19:29,17:19:29,NA999,1,,,1,0,
104568317,17:22:29,17:22:29,NA995,2,,,,0,
104568317,17:24:29,17:24:29,CJ995,3,,,,0,
104568317,17:26:29,17:26:29,CA995,4,,,,0,
104568317,17:28:29,17:28:29,CB995,5,,,,0,
104568317,17:30:29,17:30:29,CD995,6,,,,0,
104568317,17:33:29,17:33:29,CD999,7,,,,0,
104568317,17:35:29,17:35:29,CE995,8,,,,0,
104568317,17:37:29,17:37:29,AF995,9,,,,0,
104568317,17:40:29,17:40:29,AE995,10,,,,0,
104568317,17:44:29,17:44:29,EB995,11,,,,0,
104568317,17:46:29,17:46:29,EC995,12,,,,0,
104568317,17:48:29,17:48:29,EE995,13,,1,,0,
104568319,18:24:14,18:24:14,NA999,1,,,1,0,
104568319,18:27:14,18:27:14,NA995,2,,,,0,
104568319,18:29:14,18:29:14,CJ995,3,,,,0,
104568319,18:31:14,18:31:14,CA995,4,,,,0,
104568319,18:33:14,18:33:14,CB995,5,,,,0,
104568319,18:35:14,18:35:14,CD995,6,,,,0,
104568319,18:38:14,18:38:14,CD999,7,,,,0,
104568319,18:40:14,18:40:14,CE995,8,,,,0,
104568319,18:42:14,18:42:14,AF995,9,,,,0,
104568319,18:45:14,18:45:14,AE995,10,,,,0,
104568319,18:49:14,18:49:14,EB995,11,,,,0,
104568319,18:51:14,18:51:14,EC995,12,,,,0,
104568319,18:53:14,18:53:14,EE995,13,,1,,0,
104568321,19:28:59,19:28:59,NA999,1,,,1,0,
104568321,19:31:59,19:31:59,NA995,2,,,,0,
104568321,19:33:59,19:33:59,CJ995,3,,,,0,
104568321,19:35:59,19:35:59,CA995,4,,,,0,
104568321,19:37:59,19:37:59,CB995,5,,,,0,
104568321,19:39:59,19:39:59,CD995,6,,,,0,
104568321,19:42:59,19:42:59,CD999,7,,,,0,
104568321,19:44:59,19:44:59,CE995,8,,,,0,
104568321,19:46:59,19:46:59,AF995,9,,,,0,
104568321,19:49:59,19:49:59,AE995,10,,,,0,
104568321,19:52:59,19:52:59,EB995,11,,,,0,
104568321,19:54:59,19:54:59,EC995,12,,,,0,
104568321,19:56:59,19:56:59,EE995,13,,1,,0,
104568323,20:33:44,20:33:44,NA999,1,,,1,0,
104568323,20:36:44,20:36:44,NA995,2,,,,0,
104568323,20:38:44,20:38:44,CJ995,3,,,,0,
104568323,20:40:44,20:40:44,CA995,4,,,,0,
104568323,20:42:44,20:42:44,CB995,5,,,,0,
104568323,20:44:44,20:44:44,CD995,6,,,,0,
104568323,20:47:44,20:47:44,CD999,7,,,,0,
104568323,20:49:44,20:49:44,CE995,8,,,,0,
104568323,20:51:44,20:51:44,AF995,9,,,,0,
104568323,20:54:44,20:54:44,AE995,10,,,,0,
104568323,20:57:44,20:57:44,EB995,11,,,,0,
104568323,20:59:44,20:59:44,EC995,12,,,,0,
104568323,21:01:44,21:01:44,EE995,13,,1,,0,
104568325,21:38:29,21:38:29,NA999,1,,,1,0,
104568325,21:41:29,21:41:29,NA995,2,,,,0,
104568325,21:43:29,21:43:29,CJ995,3,,,,0,
104568325,21:45:29,21:45:29,CA995,4,,,,0,
104568325,21:47:29,21:47:29,CB995,5,,,,0,
104568325,21:49:29,21:49:29,CD995,6,,,,0,
104568325,21:52:29,21:52:29,CD999,7,,,,0,
104568325,21:54:29,21:54:29,CE995,8,,,,0,
104568325,21:56:29,21:56:29,AF995,9,,,,0,
104568325,21:59:29,21:59:29,AE995,10,,,,0,
104568325,22:02:29,22:02:29,EB995,11,,,,0,
104568325,22:04:29,22:04:29,EC995,12,,,,0,
104568325,22:06:29,22:06:29,EE995,13,,1,,0,
104568327,22:43:14,22:43:14,NA999,1,,,1,0,
104568327,22:46:14,22:46:14,NA995,2,,,,0,
104568327,22:48:14,22:48:14,CJ995,3,,,,0,
104568327,22:50:14,22:50:14,CA995,4,,,,0,
104568327,22:52:14,22:52:14,CB995,5,,,,0,
104568327,22:54:14,22:54:14,CD995,6,,,,0,
104568327,22:57:14,22:57:14,CD999,7,,,,0,
104568327,22:59:14,22:59:14,CE995,8,,,,0,
104568327,23:01:14,23:01:14,AF995,9,,,,0,
104568327,23:04:14,23:04:14,AE995,10,,,,0,
104568327,23:07:14,23:07:14,EB995,11,,,,0,
104568327,23:09:14,23:09:14,EC995,12,,,,0,
104568327,23:11:14,23:11:14,EE995,13,,1,,0,
104568329,23:47:59,23:47:59,NA999,1,,,1,0,
104568329,23:50:59,23:50:59,NA995,2,,,,0,
104568329,23:52:59,23:52:59,CJ995,3,,,,0,
104568329,23:54:59,23:54:59,CA995,4,,,,0,
104568329,23:56:59,23:56:59,CB995,5,,,,0,
104568329,23:58:59,23:58:59,CD995,6,,,,0,
104568329,24:01:59,24:01:59,CD999,7,,,,0,
104568329,24:03:59,24:03:59,CE995,8,,,,0,
104568329,24:05:59,24:05:59,AF995,9,,,,0,
104568329,24:08:59,24:08:59,AE995,10,,,,0,
104568329,24:11:59,24:11:59,EB995,11,,,,0,
104568329,24:13:59,24:13:59,EC995,12,,,,0,
104568329,24:15:59,24:15:59,EE995,13,,1,,0,
104568331,24:52:44,24:52:44,NA999,1,,,1,0,
104568331,24:55:44,24:55:44,NA995,2,,,,0,
104568331,24:57:44,24:57:44,CJ995,3,,,,0,
104568331,24:59:44,24:59:44,CA995,4,,,,0,
104568331,25:01:44,25:01:44,CB995,5,,,,0,
104568331,25:03:44,25:03:44,CD995,6,,,,0,
104568331,25:06:44,25:06:44,CD999,7,,,,0,
104568331,25:08:44,25:08:44,CE995,8,,,,0,
104568331,25:10:44,25:10:44,AF995,9,,,,0,
104568331,25:13:44,25:13:44,AE995,10,,,,0,
104568331,25:16:44,25:16:44,EB995,11,,,,0,
104568331,25:18:44,25:18:44,EC995,12,,,,0,
104568331,25:20:44,25:20:44,EE995,13,,1,,0,
104568333,26:00:00,26:00:00,NA999,1,,,1,0,
104568333,26:03:00,26:03:00,NA995,2,,,,0,
104568333,26:05:00,26:05:00,CJ995,3,,,,0,
104568333,26:07:00,26:07:00,CA995,4,,,,0,
104568333,26:09:00,26:09:00,CB995,5,,,,0,
104568333,26:11:00,26:11:00,CD995,6,,,,0,
104568333,26:14:00,26:14:00,CD999,7,,,,0,
104568333,26:16:00,26:16:00,CE995,8,,,,0,
104568333,26:18:00,26:18:00,AF995,9,,,,0,
104568333,26:21:00,26:21:00,AE995,10,,,,0,
104568333,26:24:00,26:24:00,EB995,11,,,,0,
104568333,26:26:00,26:26:00,EC995,12,,,,0,
104568333,26:28:00,26:28:00,EE995,13,,1,,0,
104568334,06:01:51,06:01:51,CB995,1,,,1,0,
104568334,06:03:51,06:03:51,CD995,2,,,,0,
104568334,06:06:51,06:06:51,CD999,3,,,,0,
104568334,06:08:51,06:08:51,CE995,4,,,,0,
104568334,06:10:51,06:10:51,AF995,5,,,,0,
104568334,06:13:51,06:13:51,AE995,6,,,,0,
104568334,06:16:51,06:16:51,EB995,7,,,,0,
104568334,06:18:51,06:18:51,EC995,8,,,,0,
104568334,06:20:51,06:20:51,EE995,9,,1,,0,
104568336,06:59:04,06:59:04,NA999,1,,,1,0,
104568336,07:02:04,07:02:04,NA995,2,,,,0,
104568336,07:04:04,07:04:04,CJ995,3,,,,0,
104568336,07:06:04,07:06:04,CA995,4,,,,0,
104568336,07:08:04,07:08:04,CB995,5,,,,0,
104568336,07:10:04,07:10:04,CD995,6,,,,0,
104568336,07:13:04,07:13:04,CD999,7,,,,0,
104568336,07:15:04,07:15:04,CE995,8,,,,0,
104568336,07:17:04,07:17:04,AF995,9,,,,0,
104568336,07:20:04,07:20:04,AE995,10,,,,0,
104568336,07:24:04,07:24:04,EB995,11,,,,0,
104568336,07:26:04,07:26:04,EC995,12,,,,0,
104568336,07:28:04,07:28:04,EE995,13,,1,,0,
104568338,08:04:29,08:04:29,NA999,1,,,1,0,
104568338,08:07:29,08:07:29,NA995,2,,,,0,
104568338,08:09:29,08:09:29,CJ995,3,,,,0,
104568338,08:11:29,08:11:29,CA995,4,,,,0,
104568338,08:13:29,08:13:29,CB995,5,,,,0,
104568338,08:15:29,08:15:29,CD995,6,,,,0,
104568338,08:18:29,08:18:29,CD999,7,,,,0,
104568338,08:20:29,08:20:29,CE995,8,,,,0,
104568338,08:22:29,08:22:29,AF995,9,,,,0,
104568338,08:25:29,08:25:29,AE995,10,,,,0,
104568338,08:29:29,08:29:29,EB995,11,,,,0,
104568338,08:31:29,08:31:29,EC995,12,,,,0,
104568338,08:33:29,08:33:29,EE995,13,,1,,0,
104568340,09:09:14,09:09:14,NA999,1,,,1,0,
104568340,09:12:14,09:12:14,NA995,2,,,,0,
104568340,09:14:14,09:14:14,CJ995,3,,,,0,
104568340,09:16:14,09:16:14,CA995,4,,,,0,
104568340,09:18:14,09:18:14,CB995,5,,,,0,
104568340,09:20:14,09:20:14,CD995,6,,,,0,
104568340,09:23:14,09:23:14,CD999,7,,,,0,
104568340,09:25:14,09:25:14,CE995,8,,,,0,
104568340,09:27:14,09:27:14,AF995,9,,,,0,
104568340,09:30:14,09:30:14,AE995,10,,,,0,
104568340,09:34:14,09:34:14,EB995,11,,,,0,
104568340,09:36:14,09:36:14,EC995,12,,,,0,
104568340,09:38:14,09:38:14,EE995,13,,1,,0,
104568342,10:13:59,10:13:59,NA999,1,,,1,0,
104568342,10:16:59,10:16:59,NA995,2,,,,0,
104568342,10:18:59,10:18:59,CJ995,3,,,,0,
104568342,10:20:59,10:20:59,CA995,4,,,,0,
104568342,10:22:59,10:22:59,CB995,5,,,,0,
104568342,10:24:59,10:24:59,CD995,6,,,,0,
104568342,10:27:59,10:27:59,CD999,7,,,,0,
104568342,10:29:59,10:29:59,CE995,8,,,,0,
104568342,10:31:59,10:31:59,AF995,9,,,,0,
104568342,10:34:59,10:34:59,AE995,10,,,,0,
104568342,10:37:59,10:37:59,EB995,11,,,,0,
104568342,10:39:59,10:39:59,EC995,12,,,,0,
104568342,10:41:59,10:41:59,EE995,13,,1,,0,
104568344,11:18:44,11:18:44,NA999,1,,,1,0,
104568344,11:21:44,11:21:44,NA995,2,,,,0,
104568344,11:23:44,11:23:44,CJ995,3,,,,0,
104568344,11:25:44,11:25:44,CA995,4,,,,0,
104568344,11:27:44,11:27:44,CB995,5,,,,0,
104568344,11:29:44,11:29:44,CD995,6,,,,0,
104568344,11:32:44,11:32:44,CD999,7,,,,0,
104568344,11:34:44,11:34:44,CE995,8,,,,0,
104568344,11:36:44,11:36:44,AF995,9,,,,0,
104568344,11:39:44,11:39:44,AE995,10,,,,0,
104568344,11:42:44,11:42:44,EB995,11,,,,0,
104568344,11:44:44,11:44:44,EC995,12,,,,0,
104568344,11:46:44,11:46:44,EE995,13,,1,,0,
104568346,12:23:29,12:23:29,NA999,1,,,1,0,
104568346,12:26:29,12:26:29,NA995,2,,,,0,
104568346,12:28:29,12:28:29,CJ995,3,,,,0,
104568346,12:30:29,12:30:29,CA995,4,,,,0,
104568346,12:32:29,12:32:29,CB995,5,,,,0,
104568346,12:34:29,12:34:29,CD995,6,,,,0,
104568346,12:37:29,12:37:29,CD999,7,,,,0,
104568346,12:39:29,12:39:29,CE995,8,,,,0,
104568346,12:41:29,12:41:29,AF995,9,,,,0,
104568346,12:44:29,12:44:29,AE995,10,,,,0,
104568346,12:47:29,12:47:29,EB995,11,,,,0,
104568346,12:49:29,12:49:29,EC995,12,,,,0,
104568346,12:51:29,12:51:29,EE995,13,,1,,0,
104568348,13:28:14,13:28:14,NA999,1,,,1,0,
104568348,13:31:14,13:31:14,NA995,2,,,,0,
104568348,13:33:14,13:33:14,CJ995,3,,,,0,
104568348,13:35:14,13:35:14,CA995,4,,,,0,
104568348,13:37:14,13:37:14,CB995,5,,,,0,
104568348,13:39:14,13:39:14,CD995,6,,,,0,
104568348,13:42:14,13:42:14,CD999,7,,,,0,
104568348,13:44:14,13:44:14,CE995,8,,,,0,
104568348,13:46:14,13:46:14,AF995,9,,,,0,
104568348,13:49:14,13:49:14,AE995,10,,,,0,
104568348,13:52:14,13:52:14,EB995,11,,,,0,
104568348,13:54:14,13:54:14,EC995,12,,,,0,
104568348,13:56:14,13:56:14,EE995,13,,1,,0,
104568350,14:32:59,14:32:59,NA999,1,,,1,0,
104568350,14:35:59,14:35:59,NA995,2,,,,0,
104568350,14:37:59,14:37:59,CJ995,3,,,,0,
104568350,14:39:59,14:39:59,CA995,4,,,,0,
104568350,14:41:59,14:41:59,CB995,5,,,,0,
104568350,14:43:59,14:43:59,CD995,6,,,,0,
104568350,14:46:59,14:46:59,CD999,7,,,,0,
104568350,14:48:59,14:48:59,CE995,8,,,,0,
104568350,14:50:59,14:50:59,AF995,9,,,,0,
104568350,14:53:59,14:53:59,AE995,10,,,,0,
104568350,14:56:59,14:56:59,EB995,11,,,,0,
104568350,14:58:59,14:58:59,EC995,12,,,,0,
104568350,15:00:59,15:00:59,EE995,13,,1,,0,
104568352,15:37:44,15:37:44,NA999,1,,,1,0,
104568352,15:40:44,15:40:44,NA995,2,,,,0,
104568352,15:42:44,15:42:44,CJ995,3,,,,0,
104568352,15:44:44,15:44:44,CA995,4,,,,0,
104568352,15:46:44,15:46:44,CB995,5,,,,0,
104568352,15:48:44,15:48:44,CD995,6,,,,0,
104568352,15:51:44,15:51:44,CD999,7,,,,0,
104568352,15:53:44,15:53:44,CE995,8,,,,0,
104568352,15:55:44,15:55:44,AF995,9,,,,0,
104568352,15:58:44,15:58:44,AE995,10,,,,0,
104568352,16:02:44,16:02:44,EB995,11,,,,0,
104568352,16:04:44,16:04:44,EC995,12,,,,0,
104568352,16:06:44,16:06:44,EE995,13,,1,,0,
104568354,16:42:29,16:42:29,NA999,1,,,1,0,
104568354,16:45:29,16:45:29,NA995,2,,,,0,
104568354,16:47:29,16:47:29,CJ995,3,,,,0,
104568354,16:49:29,16:49:29,CA995,4,,,,0,
104568354,16:51:29,16:51:29,CB995,5,,,,0,
104568354,16:53:29,16:53:29,CD995,6,,,,0,
104568354,16:56:29,16:56:29,CD999,7,,,,0,
104568354,16:58:29,16:58:29,CE995,8,,,,0,
104568354,17:00:29,17:00:29,AF995,9,,,,0,
104568354,17:03:29,17:03:29,AE995,10,,,,0,
104568354,17:07:29,17:07:29,EB995,11,,,,0,
104568354,17:09:29,17:09:29,EC995,12,,,,0,
104568354,17:11:29,17:11:29,EE995,13,,1,,0,
104568356,17:47:14,17:47:14,NA999,1,,,1,0,
104568356,17:50:14,17:50:14,NA995,2,,,,0,
104568356,17:52:14,17:52:14,CJ995,3,,,,0,
104568356,17:54:14,17:54:14,CA995,4,,,,0,
104568356,17:56:14,17:56:14,CB995,5,,,,0,
104568356,17:58:14,17:58:14,CD995,6,,,,0,
104568356,18:01:14,18:01:14,CD999,7,,,,0,
104568356,18:03:14,18:03:14,CE995,8,,,,0,
104568356,18:05:14,18:05:14,AF995,9,,,,0,
104568356,18:08:14,18:08:14,AE995,10,,,,0,
104568356,18:12:14,18:12:14,EB995,11,,,,0,
104568356,18:14:14,18:14:14,EC995,12,,,,0,
104568356,18:16:14,18:16:14,EE995,13,,1,,0,
104568358,18:51:59,18:51:59,NA999,1,,,1,0,
104568358,18:54:59,18:54:59,NA995,2,,,,0,
104568358,18:56:59,18:56:59,CJ995,3,,,,0,
104568358,18:58:59,18:58:59,CA995,4,,,,0,
104568358,19:00:59,19:00:59,CB995,5,,,,0,
104568358,19:02:59,19:02:59,CD995,6,,,,0,
104568358,19:05:59,19:05:59,CD999,7,,,,0,
104568358,19:07:59,19:07:59,CE995,8,,,,0,
104568358,19:09:59,19:09:59,AF995,9,,,,0,
104568358,19:12:59,19:12:59,AE995,10,,,,0,
104568358,19:15:59,19:15:59,EB995,11,,,,0,
104568358,19:17:59,19:17:59,EC995,12,,,,0,
104568358,19:19:59,19:19:59,EE995,13,,1,,0,
104568360,19:56:44,19:56:44,NA999,1,,,1,0,
104568360,19:59:44,19:59:44,NA995,2,,,,0,
104568360,20:01:44,20:01:44,CJ995,3,,,,0,
104568360,20:03:44,20:03:44,CA995,4,,,,0,
104568360,20:05:44,20:05:44,CB995,5,,,,0,
104568360,20:07:44,20:07:44,CD995,6,,,,0,
104568360,20:10:44,20:10:44,CD999,7,,,,0,
104568360,20:12:44,20:12:44,CE995,8,,,,0,
104568360,20:14:44,20:14:44,AF995,9,,,,0,
104568360,20:17:44,20:17:44,AE995,10,,,,0,
104568360,20:20:44,20:20:44,EB995,11,,,,0,
104568360,20:22:44,20:22:44,EC995,12,,,,0,
104568360,20:24:44,20:24:44,EE995,13,,1,,0,
104568362,21:01:29,21:01:29,NA999,1,,,1,0,
104568362,21:04:29,21:04:29,NA995,2,,,,0,
104568362,21:06:29,21:06:29,CJ995,3,,,,0,
104568362,21:08:29,21:08:29,CA995,4,,,,0,
104568362,21:10:29,21:10:29,CB995,5,,,,0,
104568362,21:12:29,21:12:29,CD995,6,,,,0,
104568362,21:15:29,21:15:29,CD999,7,,,,0,
104568362,21:17:29,21:17:29,CE995,8,,,,0,
104568362,21:19:29,21:19:29,AF995,9,,,,0,
104568362,21:22:29,21:22:29,AE995,10,,,,0,
104568362,21:25:29,21:25:29,EB995,11,,,,0,
104568362,21:27:29,21:27:29,EC995,12,,,,0,
104568362,21:29:29,21:29:29,EE995,13,,1,,0,
104568364,22:06:14,22:06:14,NA999,1,,,1,0,
104568364,22:09:14,22:09:14,NA995,2,,,,0,
104568364,22:11:14,22:11:14,CJ995,3,,,,0,
104568364,22:13:14,22:13:14,CA995,4,,,,0,
104568364,22:15:14,22:15:14,CB995,5,,,,0,
104568364,22:17:14,22:17:14,CD995,6,,,,0,
104568364,22:20:14,22:20:14,CD999,7,,,,0,
104568364,22:22:14,22:22:14,CE995,8,,,,0,
104568364,22:24:14,22:24:14,AF995,9,,,,0,
104568364,22:27:14,22:27:14,AE995,10,,,,0,
104568364,22:30:14,22:30:14,EB995,11,,,,0,
104568364,22:32:14,22:32:14,EC995,12,,,,0,
104568364,22:34:14,22:34:14,EE995,13,,1,,0,
104568366,23:10:59,23:10:59,NA999,1,,,1,0,
104568366,23:13:59,23:13:59,NA995,2,,,,0,
104568366,23:15:59,23:15:59,CJ995,3,,,,0,
104568366,23:17:59,23:17:59,CA995,4,,,,0,
104568366,23:19:59,23:19:59,CB995,5,,,,0,
104568366,23:21:59,23:21:59,CD995,6,,,,0,
104568366,23:24:59,23:24:59,CD999,7,,,,0,
104568366,23:26:59,23:26:59,CE995,8,,,,0,
104568366,23:28:59,23:28:59,AF995,9,,,,0,
104568366,23:31:59,23:31:59,AE995,10,,,,0,
104568366,23:34:59,23:34:59,EB995,11,,,,0,
104568366,23:36:59,23:36:59,EC995,12,,,,0,
104568366,23:38:59,23:38:59,EE995,13,,1,,0,
104568368,24:15:44,24:15:44,NA999,1,,,1,0,
104568368,24:18:44,24:18:44,NA995,2,,,,0,
104568368,24:20:44,24:20:44,CJ995,3,,,,0,
104568368,24:22:44,24:22:44,CA995,4,,,,0,
104568368,24:24:44,24:24:44,CB995,5,,,,0,
104568368,24:26:44,24:26:44,CD995,6,,,,0,
104568368,24:29:44,24:29:44,CD999,7,,,,0,
104568368,24:31:44,24:31:44,CE995,8,,,,0,
104568368,24:33:44,24:33:44,AF995,9,,,,0,
104568368,24:36:44,24:36:44,AE995,10,,,,0,
104568368,24:39:44,24:39:44,EB995,11,,,,0,
104568368,24:41:44,24:41:44,EC995,12,,,,0,
104568368,24:43:44,24:43:44,EE995,13,,1,,0,
104568370,25:20:29,25:20:29,NA999,1,,,1,0,
104568370,25:23:29,25:23:29,NA995,2,,,,0,
104568370,25:25:29,25:25:29,CJ995,3,,,,0,
104568370,25:27:29,25:27:29,CA995,4,,,,0,
104568370,25:29:29,25:29:29,CB995,5,,,,0,
104568370,25:31:29,25:31:29,CD995,6,,,,0,
104568370,25:34:29,25:34:29,CD999,7,,,,0,
104568370,25:36:29,25:36:29,CE995,8,,,,0,
104568370,25:38:29,25:38:29,AF995,9,,,,0,
104568370,25:41:29,25:41:29,AE995,10,,,,0,
104568370,25:44:29,25:44:29,EB995,11,,,,0,
104568370,25:46:29,25:46:29,EC995,12,,,,0,
104568370,25:48:29,25:48:29,EE995,13,,1,,0,
104568373,06:40:24,06:40:24,NA999,1,,,1,0,
104568373,06:43:24,06:43:24,NA995,2,,,,0,
104568373,06:45:24,06:45:24,CJ995,3,,,,0,
104568373,06:47:24,06:47:24,CA995,4,,,,0,
104568373,06:49:24,06:49:24,CB995,5,,,,0,
104568373,06:51:24,06:51:24,CD995,6,,,,0,
104568373,06:54:24,06:54:24,CD999,7,,,,0,
104568373,06:56:24,06:56:24,CE995,8,,,,0,
104568373,06:58:24,06:58:24,AF995,9,,,,0,
104568373,07:01:24,07:01:24,AE995,10,,,,0,
104568373,07:05:24,07:05:24,EB995,11,,,,0,
104568373,07:07:24,07:07:24,EC995,12,,,,0,
104568373,07:09:24,07:09:24,EE995,13,,1,,0,
104568375,07:45:44,07:45:44,NA999,1,,,1,0,
104568375,07:48:44,07:48:44,NA995,2,,,,0,
104568375,07:50:44,07:50:44,CJ995,3,,,,0,
104568375,07:52:44,07:52:44,CA995,4,,,,0,
104568375,07:54:44,07:54:44,CB995,5,,,,0,
104568375,07:56:44,07:56:44,CD995,6,,,,0,
104568375,07:59:44,07:59:44,CD999,7,,,,0,
104568375,08:01:44,08:01:44,CE995,8,,,,0,
104568375,08:03:44,08:03:44,AF995,9,,,,0,
104568375,08:06:44,08:06:44,AE995,10,,,,0,
104568375,08:10:44,08:10:44,EB995,11,,,,0,
104568375,08:12:44,08:12:44,EC995,12,,,,0,
104568375,08:14:44,08:14:44,EE995,13,,1,,0,
104568377,08:50:44,08:50:44,NA999,1,,,1,0,
104568377,08:53:44,08:53:44,NA995,2,,,,0,
104568377,08:55:44,08:55:44,CJ995,3,,,,0,
104568377,08:57:44,08:57:44,CA995,4,,,,0,
104568377,08:59:44,08:59:44,CB995,5,,,,0,
104568377,09:01:44,09:01:44,CD995,6,,,,0,
104568377,09:04:44,09:04:44,CD999,7,,,,0,
104568377,09:06:44,09:06:44,CE995,8,,,,0,
104568377,09:08:44,09:08:44,AF995,9,,,,0,
104568377,09:11:44,09:11:44,AE995,10,,,,0,
104568377,09:15:44,09:15:44,EB995,11,,,,0,
104568377,09:17:44,09:17:44,EC995,12,,,,0,
104568377,09:19:44,09:19:44,EE995,13,,1,,0,
104568379,09:55:29,09:55:29,NA999,1,,,1,0,
104568379,09:58:29,09:58:29,NA995,2,,,,0,
104568379,10:00:29,10:00:29,CJ995,3,,,,0,
104568379,10:02:29,10:02:29,CA995,4,,,,0,
104568379,10:04:29,10:04:29,CB995,5,,,,0,
104568379,10:06:29,10:06:29,CD995,6,,,,0,
104568379,10:09:29,10:09:29,CD999,7,,,,0,
104568379,10:11:29,10:11:29,CE995,8,,,,0,
104568379,10:13:29,10:13:29,AF995,9,,,,0,
104568379,10:16:29,10:16:29,AE995,10,,,,0,
104568379,10:19:29,10:19:29,EB995,11,,,,0,
104568379,10:21:29,10:21:29,EC995,12,,,,0,
104568379,10:23:29,10:23:29,EE995,13,,1,,0,
104568381,11:00:14,11:00:14,NA999,1,,,1,0,
104568381,11:03:14,11:03:14,NA995,2,,,,0,
104568381,11:05:14,11:05:14,CJ995,3,,,,0,
104568381,11:07:14,11:07:14,CA995,4,,,,0,
104568381,11:09:14,11:09:14,CB995,5,,,,0,
104568381,11:11:14,11:11:14,CD995,6,,,,0,
104568381,11:14:14,11:14:14,CD999,7,,,,0,
104568381,11:16:14,11:16:14,CE995,8,,,,0,
104568381,11:18:14,11:18:14,AF995,9,,,,0,
104568381,11:21:14,11:21:14,AE995,10,,,,0,
104568381,11:24:14,11:24:14,EB995,11,,,,0,
104568381,11:26:14,11:26:14,EC995,12,,,,0,
104568381,11:28:14,11:28:14,EE995,13,,1,,0,
104568383,12:04:59,12:04:59,NA999,1,,,1,0,
104568383,12:07:59,12:07:59,NA995,2,,,,0,
104568383,12:09:59,12:09:59,CJ995,3,,,,0,
104568383,12:11:59,12:11:59,CA995,4,,,,0,
104568383,12:13:59,12:13:59,CB995,5,,,,0,
104568383,12:15:59,12:15:59,CD995,6,,,,0,
104568383,12:18:59,12:18:59,CD999,7,,,,0,
104568383,12:20:59,12:20:59,CE995,8,,,,0,
104568383,12:22:59,12:22:59,AF995,9,,,,0,
104568383,12:25:59,12:25:59,AE995,10,,,,0,
104568383,12:28:59,12:28:59,EB995,11,,,,0,
104568383,12:30:59,12:30:59,EC995,12,,,,0,
104568383,12:32:59,12:32:59,EE995,13,,1,,0,
104568385,13:09:44,13:09:44,NA999,1,,,1,0,
104568385,13:12:44,13:12:44,NA995,2,,,,0,
104568385,13:14:44,13:14:44,CJ995,3,,,,0,
104568385,13:16:44,13:16:44,CA995,4,,,,0,
104568385,13:18:44,13:18:44,CB995,5,,,,0,
104568385,13:20:44,13:20:44,CD995,6,,,,0,
104568385,13:23:44,13:23:44,CD999,7,,,,0,
104568385,13:25:44,13:25:44,CE995,8,,,,0,
104568385,13:27:44,13:27:44,AF995,9,,,,0,
104568385,13:30:44,13:30:44,AE995,10,,,,0,
104568385,13:33:44,13:33:44,EB995,11,,,,0,
104568385,13:35:44,13:35:44,EC995,12,,,,0,
104568385,13:37:44,13:37:44,EE995,13,,1,,0,
104568387,14:14:29,14:14:29,NA999,1,,,1,0,
104568387,14:17:29,14:17:29,NA995,2,,,,0,
104568387,14:19:29,14:19:29,CJ995,3,,,,0,
104568387,14:21:29,14:21:29,CA995,4,,,,0,
104568387,14:23:29,14:23:29,CB995,5,,,,0,
104568387,14:25:29,14:25:29,CD995,6,,,,0,
104568387,14:28:29,14:28:29,CD999,7,,,,0,
104568387,14:30:29,14:30:29,CE995,8,,,,0,
104568387,14:32:29,14:32:29,AF995,9,,,,0,
104568387,14:35:29,14:35:29,AE995,10,,,,0,
104568387,14:38:29,14:38:29,EB995,11,,,,0,
104568387,14:40:29,14:40:29,EC995,12,,,,0,
104568387,14:42:29,14:42:29,EE995,13,,1,,0,
104568389,15:19:14,15:19:14,NA999,1,,,1,0,
104568389,15:22:14,15:22:14,NA995,2,,,,0,
104568389,15:24:14,15:24:14,CJ995,3,,,,0,
104568389,15:26:14,15:26:14,CA995,4,,,,0,
104568389,15:28:14,15:28:14,CB995,5,,,,0,
104568389,15:30:14,15:30:14,CD995,6,,,,0,
104568389,15:33:14,15:33:14,CD999,7,,,,0,
104568389,15:35:14,15:35:14,CE995,8,,,,0,
104568389,15:37:14,15:37:14,AF995,9,,,,0,
104568389,15:40:14,15:40:14,AE995,10,,,,0,
104568389,15:44:14,15:44:14,EB995,11,,,,0,
104568389,15:46:14,15:46:14,EC995,12,,,,0,
104568389,15:48:14,15:48:14,EE995,13,,1,,0,
104568391,16:23:59,16:23:59,NA999,1,,,1,0,
104568391,16:26:59,16:26:59,NA995,2,,,,0,
104568391,16:28:59,16:28:59,CJ995,3,,,,0,
104568391,16:30:59,16:30:59,CA995,4,,,,0,
104568391,16:32:59,16:32:59,CB995,5,,,,0,
104568391,16:34:59,16:34:59,CD995,6,,,,0,
104568391,16:37:59,16:37:59,CD999,7,,,,0,
104568391,16:39:59,16:39:59,CE995,8,,,,0,
104568391,16:41:59,16:41:59,AF995,9,,,,0,
104568391,16:44:59,16:44:59,AE995,10,,,,0,
104568391,16:48:59,16:48:59,EB995,11,,,,0,
104568391,16:50:59,16:50:59,EC995,12,,,,0,
104568391,16:52:59,16:52:59,EE995,13,,1,,0,
104568393,17:28:44,17:28:44,NA999,1,,,1,0,
104568393,17:31:44,17:31:44,NA995,2,,,,0,
104568393,17:33:44,17:33:44,CJ995,3,,,,0,
104568393,17:35:44,17:35:44,CA995,4,,,,0,
104568393,17:37:44,17:37:44,CB995,5,,,,0,
104568393,17:39:44,17:39:44,CD995,6,,,,0,
104568393,17:42:44,17:42:44,CD999,7,,,,0,
104568393,17:44:44,17:44:44,CE995,8,,,,0,
104568393,17:46:44,17:46:44,AF995,9,,,,0,
104568393,17:49:44,17:49:44,AE995,10,,,,0,
104568393,17:53:44,17:53:44,EB995,11,,,,0,
104568393,17:55:44,17:55:44,EC995,12,,,,0,
104568393,17:57:44,17:57:44,EE995,13,,1,,0,
104568395,18:33:29,18:33:29,NA999,1,,,1,0,
104568395,18:36:29,18:36:29,NA995,2,,,,0,
104568395,18:38:29,18:38:29,CJ995,3,,,,0,
104568395,18:40:29,18:40:29,CA995,4,,,,0,
104568395,18:42:29,18:42:29,CB995,5,,,,0,
104568395,18:44:29,18:44:29,CD995,6,,,,0,
104568395,18:47:29,18:47:29,CD999,7,,,,0,
104568395,18:49:29,18:49:29,CE995,8,,,,0,
104568395,18:51:29,18:51:29,AF995,9,,,,0,
104568395,18:54:29,18:54:29,AE995,10,,,,0,
104568395,18:57:29,18:57:29,EB995,11,,,,0,
104568395,18:59:29,18:59:29,EC995,12,,,,0,
104568395,19:01:29,19:01:29,EE995,13,,1,,0,
104568397,19:38:14,19:38:14,NA999,1,,,1,0,
104568397,19:41:14,19:41:14,NA995,2,,,,0,
104568397,19:43:14,19:43:14,CJ995,3,,,,0,
104568397,19:45:14,19:45:14,CA995,4,,,,0,
104568397,19:47:14,19:47:14,CB995,5,,,,0,
104568397,19:49:14,19:49:14,CD995,6,,,,0,
104568397,19:52:14,19:52:14,CD999,7,,,,0,
104568397,19:54:14,19:54:14,CE995,8,,,,0,
104568397,19:56:14,19:56:14,AF995,9,,,,0,
104568397,19:59:14,19:59:14,AE995,10,,,,0,
104568397,20:02:14,20:02:14,EB995,11,,,,0,
104568397,20:04:14,20:04:14,EC995,12,,,,0,
104568397,20:06:14,20:06:14,EE995,13,,1,,0,
104568399,20:42:59,20:42:59,NA999,1,,,1,0,
104568399,20:45:59,20:45:59,NA995,2,,,,0,
104568399,20:47:59,20:47:59,CJ995,3,,,,0,
104568399,20:49:59,20:49:59,CA995,4,,,,0,
104568399,20:51:59,20:51:59,CB995,5,,,,0,
104568399,20:53:59,20:53:59,CD995,6,,,,0,
104568399,20:56:59,20:56:59,CD999,7,,,,0,
104568399,20:58:59,20:58:59,CE995,8,,,,0,
104568399,21:00:59,21:00:59,AF995,9,,,,0,
104568399,21:03:59,21:03:59,AE995,10,,,,0,
104568399,21:06:59,21:06:59,EB995,11,,,,0,
104568399,21:08:59,21:08:59,EC995,12,,,,0,
104568399,21:10:59,21:10:59,EE995,13,,1,,0,
104568401,21:47:44,21:47:44,NA999,1,,,1,0,
104568401,21:50:44,21:50:44,NA995,2,,,,0,
104568401,21:52:44,21:52:44,CJ995,3,,,,0,
104568401,21:54:44,21:54:44,CA995,4,,,,0,
104568401,21:56:44,21:56:44,CB995,5,,,,0,
104568401,21:58:44,21:58:44,CD995,6,,,,0,
104568401,22:01:44,22:01:44,CD999,7,,,,0,
104568401,22:03:44,22:03:44,CE995,8,,,,0,
104568401,22:05:44,22:05:44,AF995,9,,,,0,
104568401,22:08:44,22:08:44,AE995,10,,,,0,
104568401,22:11:44,22:11:44,EB995,11,,,,0,
104568401,22:13:44,22:13:44,EC995,12,,,,0,
104568401,22:15:44,22:15:44,EE995,13,,1,,0,
104568403,22:52:29,22:52:29,NA999,1,,,1,0,
104568403,22:55:29,22:55:29,NA995,2,,,,0,
104568403,22:57:29,22:57:29,CJ995,3,,,,0,
104568403,22:59:29,22:59:29,CA995,4,,,,0,
104568403,23:01:29,23:01:29,CB995,5,,,,0,
104568403,23:03:29,23:03:29,CD995,6,,,,0,
104568403,23:06:29,23:06:29,CD999,7,,,,0,
104568403,23:08:29,23:08:29,CE995,8,,,,0,
104568403,23:10:29,23:10:29,AF995,9,,,,0,
104568403,23:13:29,23:13:29,AE995,10,,,,0,
104568403,23:16:29,23:16:29,EB995,11,,,,0,
104568403,23:18:29,23:18:29,EC995,12,,,,0,
104568403,23:20:29,23:20:29,EE995,13,,1,,0,
104568405,23:57:14,23:57:14,NA999,1,,,1,0,
104568405,24:00:14,24:00:14,NA995,2,,,,0,
104568405,24:02:14,24:02:14,CJ995,3,,,,0,
104568405,24:04:14,24:04:14,CA995,4,,,,0,
104568405,24:06:14,24:06:14,CB995,5,,,,0,
104568405,24:08:14,24:08:14,CD995,6,,,,0,
104568405,24:11:14,24:11:14,CD999,7,,,,0,
104568405,24:13:14,24:13:14,CE995,8,,,,0,
104568405,24:15:14,24:15:14,AF995,9,,,,0,
104568405,24:18:14,24:18:14,AE995,10,,,,0,
104568405,24:21:14,24:21:14,EB995,11,,,,0,
104568405,24:23:14,24:23:14,EC995,12,,,,0,
104568405,24:25:14,24:25:14,EE995,13,,1,,0,
104568407,25:01:59,25:01:59,NA999,1,,,1,0,
104568407,25:04:59,25:04:59,NA995,2,,,,0,
104568407,25:06:59,25:06:59,CJ995,3,,,,0,
104568407,25:08:59,25:08:59,CA995,4,,,,0,
104568407,25:10:59,25:10:59,CB995,5,,,,0,
104568407,25:12:59,25:12:59,CD995,6,,,,0,
104568407,25:15:59,25:15:59,CD999,7,,,,0,
104568407,25:17:59,25:17:59,CE995,8,,,,0,
104568407,25:19:59,25:19:59,AF995,9,,,,0,
104568407,25:22:59,25:22:59,AE995,10,,,,0,
104568407,25:25:59,25:25:59,EB995,11,,,,0,
104568407,25:27:59,25:27:59,EC995,12,,,,0,
104568407,25:29:59,25:29:59,EE995,13,,1,,0,
104568410,06:22:12,06:22:12,NA999,1,,,1,0,
104568410,06:25:12,06:25:12,NA995,2,,,,0,
104568410,06:27:12,06:27:12,CJ995,3,,,,0,
104568410,06:29:12,06:29:12,CA995,4,,,,0,
104568410,06:31:12,06:31:12,CB995,5,,,,0,
104568410,06:33:12,06:33:12,CD995,6,,,,0,
104568410,06:36:12,06:36:12,CD999,7,,,,0,
104568410,06:38:12,06:38:12,CE995,8,,,,0,
104568410,06:40:12,06:40:12,AF995,9,,,,0,
104568410,06:43:12,06:43:12,AE995,10,,,,0,
104568410,06:46:12,06:46:12,EB995,11,,,,0,
104568410,06:48:12,06:48:12,EC995,12,,,,0,
104568410,06:50:12,06:50:12,EE995,13,,1,,0,
104568412,07:27:04,07:27:04,NA999,1,,,1,0,
104568412,07:30:04,07:30:04,NA995,2,,,,0,
104568412,07:32:04,07:32:04,CJ995,3,,,,0,
104568412,07:34:04,07:34:04,CA995,4,,,,0,
104568412,07:36:04,07:36:04,CB995,5,,,,0,
104568412,07:38:04,07:38:04,CD995,6,,,,0,
104568412,07:41:04,07:41:04,CD999,7,,,,0,
104568412,07:43:04,07:43:04,CE995,8,,,,0,
104568412,07:45:04,07:45:04,AF995,9,,,,0,
104568412,07:48:04,07:48:04,AE995,10,,,,0,
104568412,07:52:04,07:52:04,EB995,11,,,,0,
104568412,07:54:04,07:54:04,EC995,12,,,,0,
104568412,07:56:04,07:56:04,EE995,13,,1,,0,
104568414,08:32:14,08:32:14,NA999,1,,,1,0,
104568414,08:35:14,08:35:14,NA995,2,,,,0,
104568414,08:37:14,08:37:14,CJ995,3,,,,0,
104568414,08:39:14,08:39:14,CA995,4,,,,0,
104568414,08:41:14,08:41:14,CB995,5,,,,0,
104568414,08:43:14,08:43:14,CD995,6,,,,0,
104568414,08:46:14,08:46:14,CD999,7,,,,0,
104568414,08:48:14,08:48:14,CE995,8,,,,0,
104568414,08:50:14,08:50:14,AF995,9,,,,0,
104568414,08:53:14,08:53:14,AE995,10,,,,0,
104568414,08:57:14,08:57:14,EB995,11,,,,0,
104568414,08:59:14,08:59:14,EC995,12,,,,0,
104568414,09:01:14,09:01:14,EE995,13,,1,,0,
104568416,09:36:59,09:36:59,NA999,1,,,1,0,
104568416,09:39:59,09:39:59,NA995,2,,,,0,
104568416,09:41:59,09:41:59,CJ995,3,,,,0,
104568416,09:43:59,09:43:59,CA995,4,,,,0,
104568416,09:45:59,09:45:59,CB995,5,,,,0,
104568416,09:47:59,09:47:59,CD995,6,,,,0,
104568416,09:50:59,09:50:59,CD999,7,,,,0,
104568416,09:52:59,09:52:59,CE995,8,,,,0,
104568416,09:54:59,09:54:59,AF995,9,,,,0,
104568416,09:57:59,09:57:59,AE995,10,,,,0,
104568416,10:00:59,10:00:59,EB995,11,,,,0,
104568416,10:02:59,10:02:59,EC995,12,,,,0,
104568416,10:04:59,10:04:59,EE995,13,,1,,0,
104568418,10:41:44,10:41:44,NA999,1,,,1,0,
104568418,10:44:44,10:44:44,NA995,2,,,,0,
104568418,10:46:44,10:46:44,CJ995,3,,,,0,
104568418,10:48:44,10:48:44,CA995,4,,,,0,
104568418,10:50:44,10:50:44,CB995,5,,,,0,
104568418,10:52:44,10:52:44,CD995,6,,,,0,
104568418,10:55:44,10:55:44,CD999,7,,,,0,
104568418,10:57:44,10:57:44,CE995,8,,,,0,
104568418,10:59:44,10:59:44,AF995,9,,,,0,
104568418,11:02:44,11:02:44,AE995,10,,,,0,
104568418,11:05:44,11:05:44,EB995,11,,,,0,
104568418,11:07:44,11:07:44,EC995,12,,,,0,
104568418,11:09:44,11:09:44,EE995,13,,1,,0,
104568420,11:46:29,11:46:29,NA999,1,,,1,0,
104568420,11:49:29,11:49:29,NA995,2,,,,0,
104568420,11:51:29,11:51:29,CJ995,3,,,,0,
104568420,11:53:29,11:53:29,CA995,4,,,,0,
104568420,11:55:29,11:55:29,CB995,5,,,,0,
104568420,11:57:29,11:57:29,CD995,6,,,,0,
104568420,12:00:29,12:00:29,CD999,7,,,,0,
104568420,12:02:29,12:02:29,CE995,8,,,,0,
104568420,12:04:29,12:04:29,AF995,9,,,,0,
104568420,12:07:29,12:07:29,AE995,10,,,,0,
104568420,12:10:29,12:10:29,EB995,11,,,,0,
104568420,12:12:29,12:12:29,EC995,12,,,,0,
104568420,12:14:29,12:14:29,EE995,13,,1,,0,
104568422,12:51:14,12:51:14,NA999,1,,,1,0,
104568422,12:54:14,12:54:14,NA995,2,,,,0,
104568422,12:56:14,12:56:14,CJ995,3,,,,0,
104568422,12:58:14,12:58:14,CA995,4,,,,0,
104568422,13:00:14,13:00:14,CB995,5,,,,0,
104568422,13:02:14,13:02:14,CD995,6,,,,0,
104568422,13:05:14,13:05:14,CD999,7,,,,0,
104568422,13:07:14,13:07:14,CE995,8,,,,0,
104568422,13:09:14,13:09:14,AF995,9,,,,0,
104568422,13:12:14,13:12:14,AE995,10,,,,0,
104568422,13:15:14,13:15:14,EB995,11,,,,0,
104568422,13:17:14,13:17:14,EC995,12,,,,0,
104568422,13:19:14,13:19:14,EE995,13,,1,,0,
104568424,13:55:59,13:55:59,NA999,1,,,1,0,
104568424,13:58:59,13:58:59,NA995,2,,,,0,
104568424,14:00:59,14:00:59,CJ995,3,,,,0,
104568424,14:02:59,14:02:59,CA995,4,,,,0,
104568424,14:04:59,14:04:59,CB995,5,,,,0,
104568424,14:06:59,14:06:59,CD995,6,,,,0,
104568424,14:09:59,14:09:59,CD999,7,,,,0,
104568424,14:11:59,14:11:59,CE995,8,,,,0,
104568424,14:13:59,14:13:59,AF995,9,,,,0,
104568424,14:16:59,14:16:59,AE995,10,,,,0,
104568424,14:19:59,14:19:59,EB995,11,,,,0,
104568424,14:21:59,14:21:59,EC995,12,,,,0,
104568424,14:23:59,14:23:59,EE995,13,,1,,0,
104568426,15:00:44,15:00:44,NA999,1,,,1,0,
104568426,15:03:44,15:03:44,NA995,2,,,,0,
104568426,15:05:44,15:05:44,CJ995,3,,,,0,
104568426,15:07:44,15:07:44,CA995,4,,,,0,
104568426,15:09:44,15:09:44,CB995,5,,,,0,
104568426,15:11:44,15:11:44,CD995,6,,,,0,
104568426,15:14:44,15:14:44,CD999,7,,,,0,
104568426,15:16:44,15:16:44,CE995,8,,,,0,
104568426,15:18:44,15:18:44,AF995,9,,,,0,
104568426,15:21:44,15:21:44,AE995,10,,,,0,
104568426,15:25:44,15:25:44,EB995,11,,,,0,
104568426,15:27:44,15:27:44,EC995,12,,,,0,
104568426,15:29:44,15:29:44,EE995,13,,1,,0,
104568428,16:05:29,16:05:29,NA999,1,,,1,0,
104568428,16:08:29,16:08:29,NA995,2,,,,0,
104568428,16:10:29,16:10:29,CJ995,3,,,,0,
104568428,16:12:29,16:12:29,CA995,4,,,,0,
104568428,16:14:29,16:14:29,CB995,5,,,,0,
104568428,16:16:29,16:16:29,CD995,6,,,,0,
104568428,16:19:29,16:19:29,CD999,7,,,,0,
104568428,16:21:29,16:21:29,CE995,8,,,,0,
104568428,16:23:29,16:23:29,AF995,9,,,,0,
104568428,16:26:29,16:26:29,AE995,10,,,,0,
104568428,16:30:29,16:30:29,EB995,11,,,,0,
104568428,16:32:29,16:32:29,EC995,12,,,,0,
104568428,16:34:29,16:34:29,EE995,13,,1,,0,
104568430,17:10:14,17:10:14,NA999,1,,,1,0,
104568430,17:13:14,17:13:14,NA995,2,,,,0,
104568430,17:15:14,17:15:14,CJ995,3,,,,0,
104568430,17:17:14,17:17:14,CA995,4,,,,0,
104568430,17:19:14,17:19:14,CB995,5,,,,0,
104568430,17:21:14,17:21:14,CD995,6,,,,0,
104568430,17:24:14,17:24:14,CD999,7,,,,0,
104568430,17:26:14,17:26:14,CE995,8,,,,0,
104568430,17:28:14,17:28:14,AF995,9,,,,0,
104568430,17:31:14,17:31:14,AE995,10,,,,0,
104568430,17:35:14,17:35:14,EB995,11,,,,0,
104568430,17:37:14,17:37:14,EC995,12,,,,0,
104568430,17:39:14,17:39:14,EE995,13,,1,,0,
104568432,18:14:59,18:14:59,NA999,1,,,1,0,
104568432,18:17:59,18:17:59,NA995,2,,,,0,
104568432,18:19:59,18:19:59,CJ995,3,,,,0,
104568432,18:21:59,18:21:59,CA995,4,,,,0,
104568432,18:23:59,18:23:59,CB995,5,,,,0,
104568432,18:25:59,18:25:59,CD995,6,,,,0,
104568432,18:28:59,18:28:59,CD999,7,,,,0,
104568432,18:30:59,18:30:59,CE995,8,,,,0,
104568432,18:32:59,18:32:59,AF995,9,,,,0,
104568432,18:35:59,18:35:59,AE995,10,,,,0,
104568432,18:39:59,18:39:59,EB995,11,,,,0,
104568432,18:41:59,18:41:59,EC995,12,,,,0,
104568432,18:43:59,18:43:59,EE995,13,,1,,0,
104568434,19:19:44,19:19:44,NA999,1,,,1,0,
104568434,19:22:44,19:22:44,NA995,2,,,,0,
104568434,19:24:44,19:24:44,CJ995,3,,,,0,
104568434,19:26:44,19:26:44,CA995,4,,,,0,
104568434,19:28:44,19:28:44,CB995,5,,,,0,
104568434,19:30:44,19:30:44,CD995,6,,,,0,
104568434,19:33:44,19:33:44,CD999,7,,,,0,
104568434,19:35:44,19:35:44,CE995,8,,,,0,
104568434,19:37:44,19:37:44,AF995,9,,,,0,
104568434,19:40:44,19:40:44,AE995,10,,,,0,
104568434,19:43:44,19:43:44,EB995,11,,,,0,
104568434,19:45:44,19:45:44,EC995,12,,,,0,
104568434,19:47:44,19:47:44,EE995,13,,1,,0,
104568436,20:24:29,20:24:29,NA999,1,,,1,0,
104568436,20:27:29,20:27:29,NA995,2,,,,0,
104568436,20:29:29,20:29:29,CJ995,3,,,,0,
104568436,20:31:29,20:31:29,CA995,4,,,,0,
104568436,20:33:29,20:33:29,CB995,5,,,,0,
104568436,20:35:29,20:35:29,CD995,6,,,,0,
104568436,20:38:29,20:38:29,CD999,7,,,,0,
104568436,20:40:29,20:40:29,CE995,8,,,,0,
104568436,20:42:29,20:42:29,AF995,9,,,,0,
104568436,20:45:29,20:45:29,AE995,10,,,,0,
104568436,20:48:29,20:48:29,EB995,11,,,,0,
104568436,20:50:29,20:50:29,EC995,12,,,,0,
104568436,20:52:29,20:52:29,EE995,13,,1,,0,
104568438,21:29:14,21:29:14,NA999,1,,,1,0,
104568438,21:32:14,21:32:14,NA995,2,,,,0,
104568438,21:34:14,21:34:14,CJ995,3,,,,0,
104568438,21:36:14,21:36:14,CA995,4,,,,0,
104568438,21:38:14,21:38:14,CB995,5,,,,0,
104568438,21:40:14,21:40:14,CD995,6,,,,0,
104568438,21:43:14,21:43:14,CD999,7,,,,0,
104568438,21:45:14,21:45:14,CE995,8,,,,0,
104568438,21:47:14,21:47:14,AF995,9,,,,0,
104568438,21:50:14,21:50:14,AE995,10,,,,0,
104568438,21:53:14,21:53:14,EB995,11,,,,0,
104568438,21:55:14,21:55:14,EC995,12,,,,0,
104568438,21:57:14,21:57:14,EE995,13,,1,,0,
104568440,22:33:59,22:33:59,NA999,1,,,1,0,
104568440,22:36:59,22:36:59,NA995,2,,,,0,
104568440,22:38:59,22:38:59,CJ995,3,,,,0,
104568440,22:40:59,22:40:59,CA995,4,,,,0,
104568440,22:42:59,22:42:59,CB995,5,,,,0,
104568440,22:44:59,22:44:59,CD995,6,,,,0,
104568440,22:47:59,22:47:59,CD999,7,,,,0,
104568440,22:49:59,22:49:59,CE995,8,,,,0,
104568440,22:51:59,22:51:59,AF995,9,,,,0,
104568440,22:54:59,22:54:59,AE995,10,,,,0,
104568440,22:57:59,22:57:59,EB995,11,,,,0,
104568440,22:59:59,22:59:59,EC995,12,,,,0,
104568440,23:01:59,23:01:59,EE995,13,,1,,0,
104568442,23:38:44,23:38:44,NA999,1,,,1,0,
104568442,23:41:44,23:41:44,NA995,2,,,,0,
104568442,23:43:44,23:43:44,CJ995,3,,,,0,
104568442,23:45:44,23:45:44,CA995,4,,,,0,
104568442,23:47:44,23:47:44,CB995,5,,,,0,
104568442,23:49:44,23:49:44,CD995,6,,,,0,
104568442,23:52:44,23:52:44,CD999,7,,,,0,
104568442,23:54:44,23:54:44,CE995,8,,,,0,
104568442,23:56:44,23:56:44,AF995,9,,,,0,
104568442,23:59:44,23:59:44,AE995,10,,,,0,
104568442,24:02:44,24:02:44,EB995,11,,,,0,
104568442,24:04:44,24:04:44,EC995,12,,,,0,
104568442,24:06:44,24:06:44,EE995,13,,1,,0,
104568444,24:43:29,24:43:29,NA999,1,,,1,0,
104568444,24:46:29,24:46:29,NA995,2,,,,0,
104568444,24:48:29,24:48:29,CJ995,3,,,,0,
104568444,24:50:29,24:50:29,CA995,4,,,,0,
104568444,24:52:29,24:52:29,CB995,5,,,,0,
104568444,24:54:29,24:54:29,CD995,6,,,,0,
104568444,24:57:29,24:57:29,CD999,7,,,,0,
104568444,24:59:29,24:59:29,CE995,8,,,,0,
104568444,25:01:29,25:01:29,AF995,9,,,,0,
104568444,25:04:29,25:04:29,AE995,10,,,,0,
104568444,25:07:29,25:07:29,EB995,11,,,,0,
104568444,25:09:29,25:09:29,EC995,12,,,,0,
104568444,25:11:29,25:11:29,EE995,13,,1,,0,
104568446,25:50:00,25:50:00,NA999,1,,,1,0,
104568446,25:53:00,25:53:00,NA995,2,,,,0,
104568446,25:55:00,25:55:00,CJ995,3,,,,0,
104568446,25:57:00,25:57:00,CA995,4,,,,0,
104568446,25:59:00,25:59:00,CB995,5,,,,0,
104568446,26:01:00,26:01:00,CD995,6,,,,0,
104568446,26:04:00,26:04:00,CD999,7,,,,0,
104568446,26:06:00,26:06:00,CE995,8,,,,0,
104568446,26:08:00,26:08:00,AF995,9,,,,0,
104568446,26:11:00,26:11:00,AE995,10,,,,0,
104568446,26:14:00,26:14:00,EB995,11,,,,0,
104568446,26:16:00,26:16:00,EC995,12,,,,0,
104568446,26:18:00,26:18:00,EE995,13,,1,,0,
104568447,06:08:17,06:08:17,EB995,1,,,1,0,
104568447,06:10:17,06:10:17,EC995,2,,,,0,
104568447,06:12:17,06:12:17,EE995,3,,1,,0,
104568449,06:49:44,06:49:44,NA999,1,,,1,0,
104568449,06:52:44,06:52:44,NA995,2,,,,0,
104568449,06:54:44,06:54:44,CJ995,3,,,,0,
104568449,06:56:44,06:56:44,CA995,4,,,,0,
104568449,06:58:44,06:58:44,CB995,5,,,,0,
104568449,07:00:44,07:00:44,CD995,6,,,,0,
104568449,07:03:44,07:03:44,CD999,7,,,,0,
104568449,07:05:44,07:05:44,CE995,8,,,,0,
104568449,07:07:44,07:07:44,AF995,9,,,,0,
104568449,07:10:44,07:10:44,AE995,10,,,,0,
104568449,07:14:44,07:14:44,EB995,11,,,,0,
104568449,07:16:44,07:16:44,EC995,12,,,,0,
104568449,07:18:44,07:18:44,EE995,13,,1,,0,
104568451,07:55:04,07:55:04,NA999,1,,,1,0,
104568451,07:58:04,07:58:04,NA995,2,,,,0,
104568451,08:00:04,08:00:04,CJ995,3,,,,0,
104568451,08:02:04,08:02:04,CA995,4,,,,0,
104568451,08:04:04,08:04:04,CB995,5,,,,0,
104568451,08:06:04,08:06:04,CD995,6,,,,0,
104568451,08:09:04,08:09:04,CD999,7,,,,0,
104568451,08:11:04,08:11:04,CE995,8,,,,0,
104568451,08:13:04,08:13:04,AF995,9,,,,0,
104568451,08:16:04,08:16:04,AE995,10,,,,0,
104568451,08:20:04,08:20:04,EB995,11,,,,0,
104568451,08:22:04,08:22:04,EC995,12,,,,0,
104568451,08:24:04,08:24:04,EE995,13,,1,,0,
104568453,08:59:59,08:59:59,NA999,1,,,1,0,
104568453,09:02:59,09:02:59,NA995,2,,,,0,
104568453,09:04:59,09:04:59,CJ995,3,,,,0,
104568453,09:06:59,09:06:59,CA995,4,,,,0,
104568453,09:08:59,09:08:59,CB995,5,,,,0,
104568453,09:10:59,09:10:59,CD995,6,,,,0,
104568453,09:13:59,09:13:59,CD999,7,,,,0,
104568453,09:15:59,09:15:59,CE995,8,,,,0,
104568453,09:17:59,09:17:59,AF995,9,,,,0,
104568453,09:20:59,09:20:59,AE995,10,,,,0,
104568453,09:24:59,09:24:59,EB995,11,,,,0,
104568453,09:26:59,09:26:59,EC995,12,,,,0,
104568453,09:28:59,09:28:59,EE995,13,,1,,0,
104568455,10:04:44,10:04:44,NA999,1,,,1,0,
104568455,10:07:44,10:07:44,NA995,2,,,,0,
104568455,10:09:44,10:09:44,CJ995,3,,,,0,
104568455,10:11:44,10:11:44,CA995,4,,,,0,
104568455,10:13:44,10:13:44,CB995,5,,,,0,
104568455,10:15:44,10:15:44,CD995,6,,,,0,
104568455,10:18:44,10:18:44,CD999,7,,,,0,
104568455,10:20:44,10:20:44,CE995,8,,,,0,
104568455,10:22:44,10:22:44,AF995,9,,,,0,
104568455,10:25:44,10:25:44,AE995,10,,,,0,
104568455,10:28:44,10:28:44,EB995,11,,,,0,
104568455,10:30:44,10:30:44,EC995,12,,,,0,
104568455,10:32:44,10:32:44,EE995,13,,1,,0,
104568457,11:09:29,11:09:29,NA999,1,,,1,0,
104568457,11:12:29,11:12:29,NA995,2,,,,0,
104568457,11:14:29,11:14:29,CJ995,3,,,,0,
104568457,11:16:29,11:16:29,CA995,4,,,,0,
104568457,11:18:29,11:18:29,CB995,5,,,,0,
104568457,11:20:29,11:20:29,CD995,6,,,,0,
104568457,11:23:29,11:23:29,CD999,7,,,,0,
104568457,11:25:29,11:25:29,CE995,8,,,,0,
104568457,11:27:29,11:27:29,AF995,9,,,,0,
104568457,11:30:29,11:30:29,AE995,10,,,,0,
104568457,11:33:29,11:33:29,EB995,11,,,,0,
104568457,11:35:29,11:35:29,EC995,12,,,,0,
104568457,11:37:29,11:37:29,EE995,13,,1,,0,
104568459,12:14:14,12:14:14,NA999,1,,,1,0,
104568459,12:17:14,12:17:14,NA995,2,,,,0,
104568459,12:19:14,12:19:14,CJ995,3,,,,0,
104568459,12:21:14,12:21:14,CA995,4,,,,0,
104568459,12:23:14,12:23:14,CB995,5,,,,0,
104568459,12:25:14,12:25:14,CD995,6,,,,0,
104568459,12:28:14,12:28:14,CD999,7,,,,0,
104568459,12:30:14,12:30:14,CE995,8,,,,0,
104568459,12:32:14,12:32:14,AF995,9,,,,0,
104568459,12:35:14,12:35:14,AE995,10,,,,0,
104568459,12:38:14,12:38:14,EB995,11,,,,0,
104568459,12:40:14,12:40:14,EC995,12,,,,0,
104568459,12:42:14,12:42:14,EE995,13,,1,,0,
104568461,13:18:59,13:18:59,NA999,1,,,1,0,
104568461,13:21:59,13:21:59,NA995,2,,,,0,
104568461,13:23:59,13:23:59,CJ995,3,,,,0,
104568461,13:25:59,13:25:59,CA995,4,,,,0,
104568461,13:27:59,13:27:59,CB995,5,,,,0,
104568461,13:29:59,13:29:59,CD995,6,,,,0,
104568461,13:32:59,13:32:59,CD999,7,,,,0,
104568461,13:34:59,13:34:59,CE995,8,,,,0,
104568461,13:36:59,13:36:59,AF995,9,,,,0,
104568461,13:39:59,13:39:59,AE995,10,,,,0,
104568461,13:42:59,13:42:59,EB995,11,,,,0,
104568461,13:44:59,13:44:59,EC995,12,,,,0,
104568461,13:46:59,13:46:59,EE995,13,,1,,0,
104568463,14:23:44,14:23:44,NA999,1,,,1,0,
104568463,14:26:44,14:26:44,NA995,2,,,,0,
104568463,14:28:44,14:28:44,CJ995,3,,,,0,
104568463,14:30:44,14:30:44,CA995,4,,,,0,
104568463,14:32:44,14:32:44,CB995,5,,,,0,
104568463,14:34:44,14:34:44,CD995,6,,,,0,
104568463,14:37:44,14:37:44,CD999,7,,,,0,
104568463,14:39:44,14:39:44,CE995,8,,,,0,
104568463,14:41:44,14:41:44,AF995,9,,,,0,
104568463,14:44:44,14:44:44,AE995,10,,,,0,
104568463,14:47:44,14:47:44,EB995,11,,,,0,
104568463,14:49:44,14:49:44,EC995,12,,,,0,
104568463,14:51:44,14:51:44,EE995,13,,1,,0,
104568465,15:28:29,15:28:29,NA999,1,,,1,0,
104568465,15:31:29,15:31:29,NA995,2,,,,0,
104568465,15:33:29,15:33:29,CJ995,3,,,,0,
104568465,15:35:29,15:35:29,CA995,4,,,,0,
104568465,15:37:29,15:37:29,CB995,5,,,,0,
104568465,15:39:29,15:39:29,CD995,6,,,,0,
104568465,15:42:29,15:42:29,CD999,7,,,,0,
104568465,15:44:29,15:44:29,CE995,8,,,,0,
104568465,15:46:29,15:46:29,AF995,9,,,,0,
104568465,15:49:29,15:49:29,AE995,10,,,,0,
104568465,15:53:29,15:53:29,EB995,11,,,,0,
104568465,15:55:29,15:55:29,EC995,12,,,,0,
104568465,15:57:29,15:57:29,EE995,13,,1,,0,
104568467,16:33:14,16:33:14,NA999,1,,,1,0,
104568467,16:36:14,16:36:14,NA995,2,,,,0,
104568467,16:38:14,16:38:14,CJ995,3,,,,0,
104568467,16:40:14,16:40:14,CA995,4,,,,0,
104568467,16:42:14,16:42:14,CB995,5,,,,0,
104568467,16:44:14,16:44:14,CD995,6,,,,0,
104568467,16:47:14,16:47:14,CD999,7,,,,0,
104568467,16:49:14,16:49:14,CE995,8,,,,0,
104568467,16:51:14,16:51:14,AF995,9,,,,0,
104568467,16:54:14,16:54:14,AE995,10,,,,0,
104568467,16:58:14,16:58:14,EB995,11,,,,0,
104568467,17:00:14,17:00:14,EC995,12,,,,0,
104568467,17:02:14,17:02:14,EE995,13,,1,,0,
104568469,17:37:59,17:37:59,NA999,1,,,1,0,
104568469,17:40:59,17:40:59,NA995,2,,,,0,
104568469,17:42:59,17:42:59,CJ995,3,,,,0,
104568469,17:44:59,17:44:59,CA995,4,,,,0,
104568469,17:46:59,17:46:59,CB995,5,,,,0,
104568469,17:48:59,17:48:59,CD995,6,,,,0,
104568469,17:51:59,17:51:59,CD999,7,,,,0,
104568469,17:53:59,17:53:59,CE995,8,,,,0,
104568469,17:55:59,17:55:59,AF995,9,,,,0,
104568469,17:58:59,17:58:59,AE995,10,,,,0,
104568469,18:02:59,18:02:59,EB995,11,,,,0,
104568469,18:04:59,18:04:59,EC995,12,,,,0,
104568469,18:06:59,18:06:59,EE995,13,,1,,0,
104568471,18:42:44,18:42:44,NA999,1,,,1,0,
104568471,18:45:44,18:45:44,NA995,2,,,,0,
104568471,18:47:44,18:47:44,CJ995,3,,,,0,
104568471,18:49:44,18:49:44,CA995,4,,,,0,
104568471,18:51:44,18:51:44,CB995,5,,,,0,
104568471,18:53:44,18:53:44,CD995,6,,,,0,
104568471,18:56:44,18:56:44,CD999,7,,,,0,
104568471,18:58:44,18:58:44,CE995,8,,,,0,
104568471,19:00:44,19:00:44,AF995,9,,,,0,
104568471,19:03:44,19:03:44,AE995,10,,,,0,
104568471,19:06:44,19:06:44,EB995,11,,,,0,
104568471,19:08:44,19:08:44,EC995,12,,,,0,
104568471,19:10:44,19:10:44,EE995,13,,1,,0,
104568473,19:47:29,19:47:29,NA999,1,,,1,0,
104568473,19:50:29,19:50:29,NA995,2,,,,0,
104568473,19:52:29,19:52:29,CJ995,3,,,,0,
104568473,19:54:29,19:54:29,CA995,4,,,,0,
104568473,19:56:29,19:56:29,CB995,5,,,,0,
104568473,19:58:29,19:58:29,CD995,6,,,,0,
104568473,20:01:29,20:01:29,CD999,7,,,,0,
104568473,20:03:29,20:03:29,CE995,8,,,,0,
104568473,20:05:29,20:05:29,AF995,9,,,,0,
104568473,20:08:29,20:08:29,AE995,10,,,,0,
104568473,20:11:29,20:11:29,EB995,11,,,,0,
104568473,20:13:29,20:13:29,EC995,12,,,,0,
104568473,20:15:29,20:15:29,EE995,13,,1,,0,
104568475,20:52:14,20:52:14,NA999,1,,,1,0,
104568475,20:55:14,20:55:14,NA995,2,,,,0,
104568475,20:57:14,20:57:14,CJ995,3,,,,0,
104568475,20:59:14,20:59:14,CA995,4,,,,0,
104568475,21:01:14,21:01:14,CB995,5,,,,0,
104568475,21:03:14,21:03:14,CD995,6,,,,0,
104568475,21:06:14,21:06:14,CD999,7,,,,0,
104568475,21:08:14,21:08:14,CE995,8,,,,0,
104568475,21:10:14,21:10:14,AF995,9,,,,0,
104568475,21:13:14,21:13:14,AE995,10,,,,0,
104568475,21:16:14,21:16:14,EB995,11,,,,0,
104568475,21:18:14,21:18:14,EC995,12,,,,0,
104568475,21:20:14,21:20:14,EE995,13,,1,,0,
104568477,21:56:59,21:56:59,NA999,1,,,1,0,
104568477,21:59:59,21:59:59,NA995,2,,,,0,
104568477,22:01:59,22:01:59,CJ995,3,,,,0,
104568477,22:03:59,22:03:59,CA995,4,,,,0,
104568477,22:05:59,22:05:59,CB995,5,,,,0,
104568477,22:07:59,22:07:59,CD995,6,,,,0,
104568477,22:10:59,22:10:59,CD999,7,,,,0,
104568477,22:12:59,22:12:59,CE995,8,,,,0,
104568477,22:14:59,22:14:59,AF995,9,,,,0,
104568477,22:17:59,22:17:59,AE995,10,,,,0,
104568477,22:20:59,22:20:59,EB995,11,,,,0,
104568477,22:22:59,22:22:59,EC995,12,,,,0,
104568477,22:24:59,22:24:59,EE995,13,,1,,0,
104568479,23:01:44,23:01:44,NA999,1,,,1,0,
104568479,23:04:44,23:04:44,NA995,2,,,,0,
104568479,23:06:44,23:06:44,CJ995,3,,,,0,
104568479,23:08:44,23:08:44,CA995,4,,,,0,
104568479,23:10:44,23:10:44,CB995,5,,,,0,
104568479,23:12:44,23:12:44,CD995,6,,,,0,
104568479,23:15:44,23:15:44,CD999,7,,,,0,
104568479,23:17:44,23:17:44,CE995,8,,,,0,
104568479,23:19:44,23:19:44,AF995,9,,,,0,
104568479,23:22:44,23:22:44,AE995,10,,,,0,
104568479,23:25:44,23:25:44,EB995,11,,,,0,
104568479,23:27:44,23:27:44,EC995,12,,,,0,
104568479,23:29:44,23:29:44,EE995,13,,1,,0,
104568481,24:06:29,24:06:29,NA999,1,,,1,0,
104568481,24:09:29,24:09:29,NA995,2,,,,0,
104568481,24:11:29,24:11:29,CJ995,3,,,,0,
104568481,24:13:29,24:13:29,CA995,4,,,,0,
104568481,24:15:29,24:15:29,CB995,5,,,,0,
104568481,24:17:29,24:17:29,CD995,6,,,,0,
104568481,24:20:29,24:20:29,CD999,7,,,,0,
104568481,24:22:29,24:22:29,CE995,8,,,,0,
104568481,24:24:29,24:24:29,AF995,9,,,,0,
104568481,24:27:29,24:27:29,AE995,10,,,,0,
104568481,24:30:29,24:30:29,EB995,11,,,,0,
104568481,24:32:29,24:32:29,EC995,12,,,,0,
104568481,24:34:29,24:34:29,EE995,13,,1,,0,
104568483,25:11:14,25:11:14,NA999,1,,,1,0,
104568483,25:14:14,25:14:14,NA995,2,,,,0,
104568483,25:16:14,25:16:14,CJ995,3,,,,0,
104568483,25:18:14,25:18:14,CA995,4,,,,0,
104568483,25:20:14,25:20:14,CB995,5,,,,0,
104568483,25:22:14,25:22:14,CD995,6,,,,0,
104568483,25:25:14,25:25:14,CD999,7,,,,0,
104568483,25:27:14,25:27:14,CE995,8,,,,0,
104568483,25:29:14,25:29:14,AF995,9,,,,0,
104568483,25:32:14,25:32:14,AE995,10,,,,0,
104568483,25:35:14,25:35:14,EB995,11,,,,0,
104568483,25:37:14,25:37:14,EC995,12,,,,0,
104568483,25:39:14,25:39:14,EE995,13,,1,,0,
104568628,08:13:54,08:13:54,NA999,1,,,1,0,
104568628,08:16:54,08:16:54,NA995,2,,,,0,
104568628,08:18:54,08:18:54,CJ995,3,,,,0,
104568628,08:20:54,08:20:54,CA995,4,,,,0,
104568628,08:22:54,08:22:54,CB995,5,,,,0,
104568628,08:24:54,08:24:54,CD995,6,,,,0,
104568628,08:27:54,08:27:54,CD999,7,,,,0,
104568628,08:29:54,08:29:54,CE995,8,,,,0,
104568628,08:31:54,08:31:54,AF995,9,,,,0,
104568628,08:34:54,08:34:54,AE995,10,,,,0,
104568628,08:38:54,08:38:54,EB995,11,,,,0,
104568628,08:40:54,08:40:54,EC995,12,,,,0,
104568628,08:42:54,08:42:54,EE995,13,,1,,0,
104568630,09:18:29,09:18:29,NA999,1,,,1,0,
104568630,09:21:29,09:21:29,NA995,2,,,,0,
104568630,09:23:29,09:23:29,CJ995,3,,,,0,
104568630,09:25:29,09:25:29,CA995,4,,,,0,
104568630,09:27:29,09:27:29,CB995,5,,,,0,
104568630,09:29:29,09:29:29,CD995,6,,,,0,
104568630,09:32:29,09:32:29,CD999,7,,,,0,
104568630,09:34:29,09:34:29,CE995,8,,,,0,
104568630,09:36:29,09:36:29,AF995,9,,,,0,
104568630,09:39:29,09:39:29,AE995,10,,,,0,
104568630,09:43:29,09:43:29,EB995,11,,,,0,
104568630,09:45:29,09:45:29,EC995,12,,,,0,
104568630,09:47:29,09:47:29,EE995,13,,1,,0,
104568632,10:23:14,10:23:14,NA999,1,,,1,0,
104568632,10:26:14,10:26:14,NA995,2,,,,0,
104568632,10:28:14,10:28:14,CJ995,3,,,,0,
104568632,10:30:14,10:30:14,CA995,4,,,,0,
104568632,10:32:14,10:32:14,CB995,5,,,,0,
104568632,10:34:14,10:34:14,CD995,6,,,,0,
104568632,10:37:14,10:37:14,CD999,7,,,,0,
104568632,10:39:14,10:39:14,CE995,8,,,,0,
104568632,10:41:14,10:41:14,AF995,9,,,,0,
104568632,10:44:14,10:44:14,AE995,10,,,,0,
104568632,10:47:14,10:47:14,EB995,11,,,,0,
104568632,10:49:14,10:49:14,EC995,12,,,,0,
104568632,10:51:14,10:51:14,EE995,13,,1,,0,
104568634,11:27:59,11:27:59,NA999,1,,,1,0,
104568634,11:30:59,11:30:59,NA995,2,,,,0,
104568634,11:32:59,11:32:59,CJ995,3,,,,0,
104568634,11:34:59,11:34:59,CA995,4,,,,0,
104568634,11:36:59,11:36:59,CB995,5,,,,0,
104568634,11:38:59,11:38:59,CD995,6,,,,0,
104568634,11:41:59,11:41:59,CD999,7,,,,0,
104568634,11:43:59,11:43:59,CE995,8,,,,0,
104568634,11:45:59,11:45:59,AF995,9,,,,0,
104568634,11:48:59,11:48:59,AE995,10,,,,0,
104568634,11:51:59,11:51:59,EB995,11,,,,0,
104568634,11:53:59,11:53:59,EC995,12,,,,0,
104568634,11:55:59,11:55:59,EE995,13,,1,,0,
104568636,12:32:44,12:32:44,NA999,1,,,1,0,
104568636,12:35:44,12:35:44,NA995,2,,,,0,
104568636,12:37:44,12:37:44,CJ995,3,,,,0,
104568636,12:39:44,12:39:44,CA995,4,,,,0,
104568636,12:41:44,12:41:44,CB995,5,,,,0,
104568636,12:43:44,12:43:44,CD995,6,,,,0,
104568636,12:46:44,12:46:44,CD999,7,,,,0,
104568636,12:48:44,12:48:44,CE995,8,,,,0,
104568636,12:50:44,12:50:44,AF995,9,,,,0,
104568636,12:53:44,12:53:44,AE995,10,,,,0,
104568636,12:56:44,12:56:44,EB995,11,,,,0,
104568636,12:58:44,12:58:44,EC995,12,,,,0,
104568636,13:00:44,13:00:44,EE995,13,,1,,0,
104568638,13:37:29,13:37:29,NA999,1,,,1,0,
104568638,13:40:29,13:40:29,NA995,2,,,,0,
104568638,13:42:29,13:42:29,CJ995,3,,,,0,
104568638,13:44:29,13:44:29,CA995,4,,,,0,
104568638,13:46:29,13:46:29,CB995,5,,,,0,
104568638,13:48:29,13:48:29,CD995,6,,,,0,
104568638,13:51:29,13:51:29,CD999,7,,,,0,
104568638,13:53:29,13:53:29,CE995,8,,,,0,
104568638,13:55:29,13:55:29,AF995,9,,,,0,
104568638,13:58:29,13:58:29,AE995,10,,,,0,
104568638,14:01:29,14:01:29,EB995,11,,,,0,
104568638,14:03:29,14:03:29,EC995,12,,,,0,
104568638,14:05:29,14:05:29,EE995,13,,1,,0,
104568640,14:42:14,14:42:14,NA999,1,,,1,0,
104568640,14:45:14,14:45:14,NA995,2,,,,0,
104568640,14:47:14,14:47:14,CJ995,3,,,,0,
104568640,14:49:14,14:49:14,CA995,4,,,,0,
104568640,14:51:14,14:51:14,CB995,5,,,,0,
104568640,14:53:14,14:53:14,CD995,6,,,,0,
104568640,14:56:14,14:56:14,CD999,7,,,,0,
104568640,14:58:14,14:58:14,CE995,8,,,,0,
104568640,15:00:14,15:00:14,AF995,9,,,,0,
104568640,15:03:14,15:03:14,AE995,10,,,,0,
104568640,15:06:14,15:06:14,EB995,11,,,,0,
104568640,15:08:14,15:08:14,EC995,12,,,,0,
104568640,15:10:14,15:10:14,EE995,13,,1,,0,
104568642,15:46:59,15:46:59,NA999,1,,,1,0,
104568642,15:49:59,15:49:59,NA995,2,,,,0,
104568642,15:51:59,15:51:59,CJ995,3,,,,0,
104568642,15:53:59,15:53:59,CA995,4,,,,0,
104568642,15:55:59,15:55:59,CB995,5,,,,0,
104568642,15:57:59,15:57:59,CD995,6,,,,0,
104568642,16:00:59,16:00:59,CD999,7,,,,0,
104568642,16:02:59,16:02:59,CE995,8,,,,0,
104568642,16:04:59,16:04:59,AF995,9,,,,0,
104568642,16:07:59,16:07:59,AE995,10,,,,0,
104568642,16:11:59,16:11:59,EB995,11,,,,0,
104568642,16:13:59,16:13:59,EC995,12,,,,0,
104568642,16:15:59,16:15:59,EE995,13,,1,,0,
104568644,16:51:44,16:51:44,NA999,1,,,1,0,
104568644,16:54:44,16:54:44,NA995,2,,,,0,
104568644,16:56:44,16:56:44,CJ995,3,,,,0,
104568644,16:58:44,16:58:44,CA995,4,,,,0,
104568644,17:00:44,17:00:44,CB995,5,,,,0,
104568644,17:02:44,17:02:44,CD995,6,,,,0,
104568644,17:05:44,17:05:44,CD999,7,,,,0,
104568644,17:07:44,17:07:44,CE995,8,,,,0,
104568644,17:09:44,17:09:44,AF995,9,,,,0,
104568644,17:12:44,17:12:44,AE995,10,,,,0,
104568644,17:16:44,17:16:44,EB995,11,,,,0,
104568644,17:18:44,17:18:44,EC995,12,,,,0,
104568644,17:20:44,17:20:44,EE995,13,,1,,0,
104568646,17:56:29,17:56:29,NA999,1,,,1,0,
104568646,17:59:29,17:59:29,NA995,2,,,,0,
104568646,18:01:29,18:01:29,CJ995,3,,,,0,
104568646,18:03:29,18:03:29,CA995,4,,,,0,
104568646,18:05:29,18:05:29,CB995,5,,,,0,
104568646,18:07:29,18:07:29,CD995,6,,,,0,
104568646,18:10:29,18:10:29,CD999,7,,,,0,
104568646,18:12:29,18:12:29,CE995,8,,,,0,
104568646,18:14:29,18:14:29,AF995,9,,,,0,
104568646,18:17:29,18:17:29,AE995,10,,,,0,
104568646,18:21:29,18:21:29,EB995,11,,,,0,
104568646,18:23:29,18:23:29,EC995,12,,,,0,
104568646,18:25:29,18:25:29,EE995,13,,1,,0,
104568648,19:01:14,19:01:14,NA999,1,,,1,0,
104568648,19:04:14,19:04:14,NA995,2,,,,0,
104568648,19:06:14,19:06:14,CJ995,3,,,,0,
104568648,19:08:14,19:08:14,CA995,4,,,,0,
104568648,19:10:14,19:10:14,CB995,5,,,,0,
104568648,19:12:14,19:12:14,CD995,6,,,,0,
104568648,19:15:14,19:15:14,CD999,7,,,,0,
104568648,19:17:14,19:17:14,CE995,8,,,,0,
104568648,19:19:14,19:19:14,AF995,9,,,,0,
104568648,19:22:14,19:22:14,AE995,10,,,,0,
104568648,19:25:14,19:25:14,EB995,11,,,,0,
104568648,19:27:14,19:27:14,EC995,12,,,,0,
104568648,19:29:14,19:29:14,EE995,13,,1,,0,
104568650,20:05:59,20:05:59,NA999,1,,,1,0,
104568650,20:08:59,20:08:59,NA995,2,,,,0,
104568650,20:10:59,20:10:59,CJ995,3,,,,0,
104568650,20:12:59,20:12:59,CA995,4,,,,0,
104568650,20:14:59,20:14:59,CB995,5,,,,0,
104568650,20:16:59,20:16:59,CD995,6,,,,0,
104568650,20:19:59,20:19:59,CD999,7,,,,0,
104568650,20:21:59,20:21:59,CE995,8,,,,0,
104568650,20:23:59,20:23:59,AF995,9,,,,0,
104568650,20:26:59,20:26:59,AE995,10,,,,0,
104568650,20:29:59,20:29:59,EB995,11,,,,0,
104568650,20:31:59,20:31:59,EC995,12,,,,0,
104568650,20:33:59,20:33:59,EE995,13,,1,,0,
104568652,21:10:44,21:10:44,NA999,1,,,1,0,
104568652,21:13:44,21:13:44,NA995,2,,,,0,
104568652,21:15:44,21:15:44,CJ995,3,,,,0,
104568652,21:17:44,21:17:44,CA995,4,,,,0,
104568652,21:19:44,21:19:44,CB995,5,,,,0,
104568652,21:21:44,21:21:44,CD995,6,,,,0,
104568652,21:24:44,21:24:44,CD999,7,,,,0,
104568652,21:26:44,21:26:44,CE995,8,,,,0,
104568652,21:28:44,21:28:44,AF995,9,,,,0,
104568652,21:31:44,21:31:44,AE995,10,,,,0,
104568652,21:34:44,21:34:44,EB995,11,,,,0,
104568652,21:36:44,21:36:44,EC995,12,,,,0,
104568652,21:38:44,21:38:44,EE995,13,,1,,0,
104568654,22:15:29,22:15:29,NA999,1,,,1,0,
104568654,22:18:29,22:18:29,NA995,2,,,,0,
104568654,22:20:29,22:20:29,CJ995,3,,,,0,
104568654,22:22:29,22:22:29,CA995,4,,,,0,
104568654,22:24:29,22:24:29,CB995,5,,,,0,
104568654,22:26:29,22:26:29,CD995,6,,,,0,
104568654,22:29:29,22:29:29,CD999,7,,,,0,
104568654,22:31:29,22:31:29,CE995,8,,,,0,
104568654,22:33:29,22:33:29,AF995,9,,,,0,
104568654,22:36:29,22:36:29,AE995,10,,,,0,
104568654,22:39:29,22:39:29,EB995,11,,,,0,
104568654,22:41:29,22:41:29,EC995,12,,,,0,
104568654,22:43:29,22:43:29,EE995,13,,1,,0,
104568656,08:04:29,08:04:29,NA999,1,,,1,0,
104568656,08:07:29,08:07:29,NA995,2,,,,0,
104568656,08:09:29,08:09:29,CJ995,3,,,,0,
104568656,08:11:29,08:11:29,CA995,4,,,,0,
104568656,08:13:29,08:13:29,CB995,5,,,,0,
104568656,08:15:29,08:15:29,CD995,6,,,,0,
104568656,08:18:29,08:18:29,CD999,7,,,,0,
104568656,08:20:29,08:20:29,CE995,8,,,,0,
104568656,08:22:29,08:22:29,AF995,9,,,,0,
104568656,08:25:29,08:25:29,AE995,10,,,,0,
104568656,08:29:29,08:29:29,EB995,11,,,,0,
104568656,08:31:29,08:31:29,EC995,12,,,,0,
104568656,08:33:29,08:33:29,EE995,13,,1,,0,
104568658,09:09:14,09:09:14,NA999,1,,,1,0,
104568658,09:12:14,09:12:14,NA995,2,,,,0,
104568658,09:14:14,09:14:14,CJ995,3,,,,0,
104568658,09:16:14,09:16:14,CA995,4,,,,0,
104568658,09:18:14,09:18:14,CB995,5,,,,0,
104568658,09:20:14,09:20:14,CD995,6,,,,0,
104568658,09:23:14,09:23:14,CD999,7,,,,0,
104568658,09:25:14,09:25:14,CE995,8,,,,0,
104568658,09:27:14,09:27:14,AF995,9,,,,0,
104568658,09:30:14,09:30:14,AE995,10,,,,0,
104568658,09:34:14,09:34:14,EB995,11,,,,0,
104568658,09:36:14,09:36:14,EC995,12,,,,0,
104568658,09:38:14,09:38:14,EE995,13,,1,,0,
104568660,10:13:59,10:13:59,NA999,1,,,1,0,
104568660,10:16:59,10:16:59,NA995,2,,,,0,
104568660,10:18:59,10:18:59,CJ995,3,,,,0,
104568660,10:20:59,10:20:59,CA995,4,,,,0,
104568660,10:22:59,10:22:59,CB995,5,,,,0,
104568660,10:24:59,10:24:59,CD995,6,,,,0,
104568660,10:27:59,10:27:59,CD999,7,,,,0,
104568660,10:29:59,10:29:59,CE995,8,,,,0,
104568660,10:31:59,10:31:59,AF995,9,,,,0,
104568660,10:34:59,10:34:59,AE995,10,,,,0,
104568660,10:37:59,10:37:59,EB995,11,,,,0,
104568660,10:39:59,10:39:59,EC995,12,,,,0,
104568660,10:41:59,10:41:59,EE995,13,,1,,0,
104568662,11:18:44,11:18:44,NA999,1,,,1,0,
104568662,11:21:44,11:21:44,NA995,2,,,,0,
104568662,11:23:44,11:23:44,CJ995,3,,,,0,
104568662,11:25:44,11:25:44,CA995,4,,,,0,
104568662,11:27:44,11:27:44,CB995,5,,,,0,
104568662,11:29:44,11:29:44,CD995,6,,,,0,
104568662,11:32:44,11:32:44,CD999,7,,,,0,
104568662,11:34:44,11:34:44,CE995,8,,,,0,
104568662,11:36:44,11:36:44,AF995,9,,,,0,
104568662,11:39:44,11:39:44,AE995,10,,,,0,
104568662,11:42:44,11:42:44,EB995,11,,,,0,
104568662,11:44:44,11:44:44,EC995,12,,,,0,
104568662,11:46:44,11:46:44,EE995,13,,1,,0,
104568664,12:23:29,12:23:29,NA999,1,,,1,0,
104568664,12:26:29,12:26:29,NA995,2,,,,0,
104568664,12:28:29,12:28:29,CJ995,3,,,,0,
104568664,12:30:29,12:30:29,CA995,4,,,,0,
104568664,12:32:29,12:32:29,CB995,5,,,,0,
104568664,12:34:29,12:34:29,CD995,6,,,,0,
104568664,12:37:29,12:37:29,CD999,7,,,,0,
104568664,12:39:29,12:39:29,CE995,8,,,,0,
104568664,12:41:29,12:41:29,AF995,9,,,,0,
104568664,12:44:29,12:44:29,AE995,10,,,,0,
104568664,12:47:29,12:47:29,EB995,11,,,,0,
104568664,12:49:29,12:49:29,EC995,12,,,,0,
104568664,12:51:29,12:51:29,EE995,13,,1,,0,
104568666,13:28:14,13:28:14,NA999,1,,,1,0,
104568666,13:31:14,13:31:14,NA995,2,,,,0,
104568666,13:33:14,13:33:14,CJ995,3,,,,0,
104568666,13:35:14,13:35:14,CA995,4,,,,0,
104568666,13:37:14,13:37:14,CB995,5,,,,0,
104568666,13:39:14,13:39:14,CD995,6,,,,0,
104568666,13:42:14,13:42:14,CD999,7,,,,0,
104568666,13:44:14,13:44:14,CE995,8,,,,0,
104568666,13:46:14,13:46:14,AF995,9,,,,0,
104568666,13:49:14,13:49:14,AE995,10,,,,0,
104568666,13:52:14,13:52:14,EB995,11,,,,0,
104568666,13:54:14,13:54:14,EC995,12,,,,0,
104568666,13:56:14,13:56:14,EE995,13,,1,,0,
104568668,14:32:59,14:32:59,NA999,1,,,1,0,
104568668,14:35:59,14:35:59,NA995,2,,,,0,
104568668,14:37:59,14:37:59,CJ995,3,,,,0,
104568668,14:39:59,14:39:59,CA995,4,,,,0,
104568668,14:41:59,14:41:59,CB995,5,,,,0,
104568668,14:43:59,14:43:59,CD995,6,,,,0,
104568668,14:46:59,14:46:59,CD999,7,,,,0,
104568668,14:48:59,14:48:59,CE995,8,,,,0,
104568668,14:50:59,14:50:59,AF995,9,,,,0,
104568668,14:53:59,14:53:59,AE995,10,,,,0,
104568668,14:56:59,14:56:59,EB995,11,,,,0,
104568668,14:58:59,14:58:59,EC995,12,,,,0,
104568668,15:00:59,15:00:59,EE995,13,,1,,0,
104568670,15:37:44,15:37:44,NA999,1,,,1,0,
104568670,15:40:44,15:40:44,NA995,2,,,,0,
104568670,15:42:44,15:42:44,CJ995,3,,,,0,
104568670,15:44:44,15:44:44,CA995,4,,,,0,
104568670,15:46:44,15:46:44,CB995,5,,,,0,
104568670,15:48:44,15:48:44,CD995,6,,,,0,
104568670,15:51:44,15:51:44,CD999,7,,,,0,
104568670,15:53:44,15:53:44,CE995,8,,,,0,
104568670,15:55:44,15:55:44,AF995,9,,,,0,
104568670,15:58:44,15:58:44,AE995,10,,,,0,
104568670,16:02:44,16:02:44,EB995,11,,,,0,
104568670,16:04:44,16:04:44,EC995,12,,,,0,
104568670,16:06:44,16:06:44,EE995,13,,1,,0,
104568672,16:42:29,16:42:29,NA999,1,,,1,0,
104568672,16:45:29,16:45:29,NA995,2,,,,0,
104568672,16:47:29,16:47:29,CJ995,3,,,,0,
104568672,16:49:29,16:49:29,CA995,4,,,,0,
104568672,16:51:29,16:51:29,CB995,5,,,,0,
104568672,16:53:29,16:53:29,CD995,6,,,,0,
104568672,16:56:29,16:56:29,CD999,7,,,,0,
104568672,16:58:29,16:58:29,CE995,8,,,,0,
104568672,17:00:29,17:00:29,AF995,9,,,,0,
104568672,17:03:29,17:03:29,AE995,10,,,,0,
104568672,17:07:29,17:07:29,EB995,11,,,,0,
104568672,17:09:29,17:09:29,EC995,12,,,,0,
104568672,17:11:29,17:11:29,EE995,13,,1,,0,
104568674,17:47:14,17:47:14,NA999,1,,,1,0,
104568674,17:50:14,17:50:14,NA995,2,,,,0,
104568674,17:52:14,17:52:14,CJ995,3,,,,0,
104568674,17:54:14,17:54:14,CA995,4,,,,0,
104568674,17:56:14,17:56:14,CB995,5,,,,0,
104568674,17:58:14,17:58:14,CD995,6,,,,0,
104568674,18:01:14,18:01:14,CD999,7,,,,0,
104568674,18:03:14,18:03:14,CE995,8,,,,0,
104568674,18:05:14,18:05:14,AF995,9,,,,0,
104568674,18:08:14,18:08:14,AE995,10,,,,0,
104568674,18:12:14,18:12:14,EB995,11,,,,0,
104568674,18:14:14,18:14:14,EC995,12,,,,0,
104568674,18:16:14,18:16:14,EE995,13,,1,,0,
104568676,18:51:59,18:51:59,NA999,1,,,1,0,
104568676,18:54:59,18:54:59,NA995,2,,,,0,
104568676,18:56:59,18:56:59,CJ995,3,,,,0,
104568676,18:58:59,18:58:59,CA995,4,,,,0,
104568676,19:00:59,19:00:59,CB995,5,,,,0,
104568676,19:02:59,19:02:59,CD995,6,,,,0,
104568676,19:05:59,19:05:59,CD999,7,,,,0,
104568676,19:07:59,19:07:59,CE995,8,,,,0,
104568676,19:09:59,19:09:59,AF995,9,,,,0,
104568676,19:12:59,19:12:59,AE995,10,,,,0,
104568676,19:15:59,19:15:59,EB995,11,,,,0,
104568676,19:17:59,19:17:59,EC995,12,,,,0,
104568676,19:19:59,19:19:59,EE995,13,,1,,0,
104568678,19:56:44,19:56:44,NA999,1,,,1,0,
104568678,19:59:44,19:59:44,NA995,2,,,,0,
104568678,20:01:44,20:01:44,CJ995,3,,,,0,
104568678,20:03:44,20:03:44,CA995,4,,,,0,
104568678,20:05:44,20:05:44,CB995,5,,,,0,
104568678,20:07:44,20:07:44,CD995,6,,,,0,
104568678,20:10:44,20:10:44,CD999,7,,,,0,
104568678,20:12:44,20:12:44,CE995,8,,,,0,
104568678,20:14:44,20:14:44,AF995,9,,,,0,
104568678,20:17:44,20:17:44,AE995,10,,,,0,
104568678,20:20:44,20:20:44,EB995,11,,,,0,
104568678,20:22:44,20:22:44,EC995,12,,,,0,
104568678,20:24:44,20:24:44,EE995,13,,1,,0,
104568680,21:01:29,21:01:29,NA999,1,,,1,0,
104568680,21:04:29,21:04:29,NA995,2,,,,0,
104568680,21:06:29,21:06:29,CJ995,3,,,,0,
104568680,21:08:29,21:08:29,CA995,4,,,,0,
104568680,21:10:29,21:10:29,CB995,5,,,,0,
104568680,21:12:29,21:12:29,CD995,6,,,,0,
104568680,21:15:29,21:15:29,CD999,7,,,,0,
104568680,21:17:29,21:17:29,CE995,8,,,,0,
104568680,21:19:29,21:19:29,AF995,9,,,,0,
104568680,21:22:29,21:22:29,AE995,10,,,,0,
104568680,21:25:29,21:25:29,EB995,11,,,,0,
104568680,21:27:29,21:27:29,EC995,12,,,,0,
104568680,21:29:29,21:29:29,EE995,13,,1,,0,
104568682,22:06:14,22:06:14,NA999,1,,,1,0,
104568682,22:09:14,22:09:14,NA995,2,,,,0,
104568682,22:11:14,22:11:14,CJ995,3,,,,0,
104568682,22:13:14,22:13:14,CA995,4,,,,0,
104568682,22:15:14,22:15:14,CB995,5,,,,0,
104568682,22:17:14,22:17:14,CD995,6,,,,0,
104568682,22:20:14,22:20:14,CD999,7,,,,0,
104568682,22:22:14,22:22:14,CE995,8,,,,0,
104568682,22:24:14,22:24:14,AF995,9,,,,0,
104568682,22:27:14,22:27:14,AE995,10,,,,0,
104568682,22:30:14,22:30:14,EB995,11,,,,0,
104568682,22:32:14,22:32:14,EC995,12,,,,0,
104568682,22:34:14,22:34:14,EE995,13,,1,,0,
104568685,08:32:14,08:32:14,NA999,1,,,1,0,
104568685,08:35:14,08:35:14,NA995,2,,,,0,
104568685,08:37:14,08:37:14,CJ995,3,,,,0,
104568685,08:39:14,08:39:14,CA995,4,,,,0,
104568685,08:41:14,08:41:14,CB995,5,,,,0,
104568685,08:43:14,08:43:14,CD995,6,,,,0,
104568685,08:46:14,08:46:14,CD999,7,,,,0,
104568685,08:48:14,08:48:14,CE995,8,,,,0,
104568685,08:50:14,08:50:14,AF995,9,,,,0,
104568685,08:53:14,08:53:14,AE995,10,,,,0,
104568685,08:57:14,08:57:14,EB995,11,,,,0,
104568685,08:59:14,08:59:14,EC995,12,,,,0,
104568685,09:01:14,09:01:14,EE995,13,,1,,0,
104568687,09:36:59,09:36:59,NA999,1,,,1,0,
104568687,09:39:59,09:39:59,NA995,2,,,,0,
104568687,09:41:59,09:41:59,CJ995,3,,,,0,
104568687,09:43:59,09:43:59,CA995,4,,,,0,
104568687,09:45:59,09:45:59,CB995,5,,,,0,
104568687,09:47:59,09:47:59,CD995,6,,,,0,
104568687,09:50:59,09:50:59,CD999,7,,,,0,
104568687,09:52:59,09:52:59,CE995,8,,,,0,
104568687,09:54:59,09:54:59,AF995,9,,,,0,
104568687,09:57:59,09:57:59,AE995,10,,,,0,
104568687,10:00:59,10:00:59,EB995,11,,,,0,
104568687,10:02:59,10:02:59,EC995,12,,,,0,
104568687,10:04:59,10:04:59,EE995,13,,1,,0,
104568689,10:41:44,10:41:44,NA999,1,,,1,0,
104568689,10:44:44,10:44:44,NA995,2,,,,0,
104568689,10:46:44,10:46:44,CJ995,3,,,,0,
104568689,10:48:44,10:48:44,CA995,4,,,,0,
104568689,10:50:44,10:50:44,CB995,5,,,,0,
104568689,10:52:44,10:52:44,CD995,6,,,,0,
104568689,10:55:44,10:55:44,CD999,7,,,,0,
104568689,10:57:44,10:57:44,CE995,8,,,,0,
104568689,10:59:44,10:59:44,AF995,9,,,,0,
104568689,11:02:44,11:02:44,AE995,10,,,,0,
104568689,11:05:44,11:05:44,EB995,11,,,,0,
104568689,11:07:44,11:07:44,EC995,12,,,,0,
104568689,11:09:44,11:09:44,EE995,13,,1,,0,
104568691,11:46:29,11:46:29,NA999,1,,,1,0,
104568691,11:49:29,11:49:29,NA995,2,,,,0,
104568691,11:51:29,11:51:29,CJ995,3,,,,0,
104568691,11:53:29,11:53:29,CA995,4,,,,0,
104568691,11:55:29,11:55:29,CB995,5,,,,0,
104568691,11:57:29,11:57:29,CD995,6,,,,0,
104568691,12:00:29,12:00:29,CD999,7,,,,0,
104568691,12:02:29,12:02:29,CE995,8,,,,0,
104568691,12:04:29,12:04:29,AF995,9,,,,0,
104568691,12:07:29,12:07:29,AE995,10,,,,0,
104568691,12:10:29,12:10:29,EB995,11,,,,0,
104568691,12:12:29,12:12:29,EC995,12,,,,0,
104568691,12:14:29,12:14:29,EE995,13,,1,,0,
104568693,12:51:14,12:51:14,NA999,1,,,1,0,
104568693,12:54:14,12:54:14,NA995,2,,,,0,
104568693,12:56:14,12:56:14,CJ995,3,,,,0,
104568693,12:58:14,12:58:14,CA995,4,,,,0,
104568693,13:00:14,13:00:14,CB995,5,,,,0,
104568693,13:02:14,13:02:14,CD995,6,,,,0,
104568693,13:05:14,13:05:14,CD999,7,,,,0,
104568693,13:07:14,13:07:14,CE995,8,,,,0,
104568693,13:09:14,13:09:14,AF995,9,,,,0,
104568693,13:12:14,13:12:14,AE995,10,,,,0,
104568693,13:15:14,13:15:14,EB995,11,,,,0,
104568693,13:17:14,13:17:14,EC995,12,,,,0,
104568693,13:19:14,13:19:14,EE995,13,,1,,0,
104568695,13:55:59,13:55:59,NA999,1,,,1,0,
104568695,13:58:59,13:58:59,NA995,2,,,,0,
104568695,14:00:59,14:00:59,CJ995,3,,,,0,
104568695,14:02:59,14:02:59,CA995,4,,,,0,
104568695,14:04:59,14:04:59,CB995,5,,,,0,
104568695,14:06:59,14:06:59,CD995,6,,,,0,
104568695,14:09:59,14:09:59,CD999,7,,,,0,
104568695,14:11:59,14:11:59,CE995,8,,,,0,
104568695,14:13:59,14:13:59,AF995,9,,,,0,
104568695,14:16:59,14:16:59,AE995,10,,,,0,
104568695,14:19:59,14:19:59,EB995,11,,,,0,
104568695,14:21:59,14:21:59,EC995,12,,,,0,
104568695,14:23:59,14:23:59,EE995,13,,1,,0,
104568697,15:00:44,15:00:44,NA999,1,,,1,0,
104568697,15:03:44,15:03:44,NA995,2,,,,0,
104568697,15:05:44,15:05:44,CJ995,3,,,,0,
104568697,15:07:44,15:07:44,CA995,4,,,,0,
104568697,15:09:44,15:09:44,CB995,5,,,,0,
104568697,15:11:44,15:11:44,CD995,6,,,,0,
104568697,15:14:44,15:14:44,CD999,7,,,,0,
104568697,15:16:44,15:16:44,CE995,8,,,,0,
104568697,15:18:44,15:18:44,AF995,9,,,,0,
104568697,15:21:44,15:21:44,AE995,10,,,,0,
104568697,15:25:44,15:25:44,EB995,11,,,,0,
104568697,15:27:44,15:27:44,EC995,12,,,,0,
104568697,15:29:44,15:29:44,EE995,13,,1,,0,
104568699,16:05:29,16:05:29,NA999,1,,,1,0,
104568699,16:08:29,16:08:29,NA995,2,,,,0,
104568699,16:10:29,16:10:29,CJ995,3,,,,0,
104568699,16:12:29,16:12:29,CA995,4,,,,0,
104568699,16:14:29,16:14:29,CB995,5,,,,0,
104568699,16:16:29,16:16:29,CD995,6,,,,0,
104568699,16:19:29,16:19:29,CD999,7,,,,0,
104568699,16:21:29,16:21:29,CE995,8,,,,0,
104568699,16:23:29,16:23:29,AF995,9,,,,0,
104568699,16:26:29,16:26:29,AE995,10,,,,0,
104568699,16:30:29,16:30:29,EB995,11,,,,0,
104568699,16:32:29,16:32:29,EC995,12,,,,0,
104568699,16:34:29,16:34:29,EE995,13,,1,,0,
104568701,17:10:14,17:10:14,NA999,1,,,1,0,
104568701,17:13:14,17:13:14,NA995,2,,,,0,
104568701,17:15:14,17:15:14,CJ995,3,,,,0,
104568701,17:17:14,17:17:14,CA995,4,,,,0,
104568701,17:19:14,17:19:14,CB995,5,,,,0,
104568701,17:21:14,17:21:14,CD995,6,,,,0,
104568701,17:24:14,17:24:14,CD999,7,,,,0,
104568701,17:26:14,17:26:14,CE995,8,,,,0,
104568701,17:28:14,17:28:14,AF995,9,,,,0,
104568701,17:31:14,17:31:14,AE995,10,,,,0,
104568701,17:35:14,17:35:14,EB995,11,,,,0,
104568701,17:37:14,17:37:14,EC995,12,,,,0,
104568701,17:39:14,17:39:14,EE995,13,,1,,0,
104568703,18:14:59,18:14:59,NA999,1,,,1,0,
104568703,18:17:59,18:17:59,NA995,2,,,,0,
104568703,18:19:59,18:19:59,CJ995,3,,,,0,
104568703,18:21:59,18:21:59,CA995,4,,,,0,
104568703,18:23:59,18:23:59,CB995,5,,,,0,
104568703,18:25:59,18:25:59,CD995,6,,,,0,
104568703,18:28:59,18:28:59,CD999,7,,,,0,
104568703,18:30:59,18:30:59,CE995,8,,,,0,
104568703,18:32:59,18:32:59,AF995,9,,,,0,
104568703,18:35:59,18:35:59,AE995,10,,,,0,
104568703,18:39:59,18:39:59,EB995,11,,,,0,
104568703,18:41:59,18:41:59,EC995,12,,,,0,
104568703,18:43:59,18:43:59,EE995,13,,1,,0,
104568705,19:19:44,19:19:44,NA999,1,,,1,0,
104568705,19:22:44,19:22:44,NA995,2,,,,0,
104568705,19:24:44,19:24:44,CJ995,3,,,,0,
104568705,19:26:44,19:26:44,CA995,4,,,,0,
104568705,19:28:44,19:28:44,CB995,5,,,,0,
104568705,19:30:44,19:30:44,CD995,6,,,,0,
104568705,19:33:44,19:33:44,CD999,7,,,,0,
104568705,19:35:44,19:35:44,CE995,8,,,,0,
104568705,19:37:44,19:37:44,AF995,9,,,,0,
104568705,19:40:44,19:40:44,AE995,10,,,,0,
104568705,19:43:44,19:43:44,EB995,11,,,,0,
104568705,19:45:44,19:45:44,EC995,12,,,,0,
104568705,19:47:44,19:47:44,EE995,13,,1,,0,
104568707,20:24:29,20:24:29,NA999,1,,,1,0,
104568707,20:27:29,20:27:29,NA995,2,,,,0,
104568707,20:29:29,20:29:29,CJ995,3,,,,0,
104568707,20:31:29,20:31:29,CA995,4,,,,0,
104568707,20:33:29,20:33:29,CB995,5,,,,0,
104568707,20:35:29,20:35:29,CD995,6,,,,0,
104568707,20:38:29,20:38:29,CD999,7,,,,0,
104568707,20:40:29,20:40:29,CE995,8,,,,0,
104568707,20:42:29,20:42:29,AF995,9,,,,0,
104568707,20:45:29,20:45:29,AE995,10,,,,0,
104568707,20:48:29,20:48:29,EB995,11,,,,0,
104568707,20:50:29,20:50:29,EC995,12,,,,0,
104568707,20:52:29,20:52:29,EE995,13,,1,,0,
104568709,21:29:14,21:29:14,NA999,1,,,1,0,
104568709,21:32:14,21:32:14,NA995,2,,,,0,
104568709,21:34:14,21:34:14,CJ995,3,,,,0,
104568709,21:36:14,21:36:14,CA995,4,,,,0,
104568709,21:38:14,21:38:14,CB995,5,,,,0,
104568709,21:40:14,21:40:14,CD995,6,,,,0,
104568709,21:43:14,21:43:14,CD999,7,,,,0,
104568709,21:45:14,21:45:14,CE995,8,,,,0,
104568709,21:47:14,21:47:14,AF995,9,,,,0,
104568709,21:50:14,21:50:14,AE995,10,,,,0,
104568709,21:53:14,21:53:14,EB995,11,,,,0,
104568709,21:55:14,21:55:14,EC995,12,,,,0,
104568709,21:57:14,21:57:14,EE995,13,,1,,0,
104568711,22:33:59,22:33:59,NA999,1,,,1,0,
104568711,22:36:59,22:36:59,NA995,2,,,,0,
104568711,22:38:59,22:38:59,CJ995,3,,,,0,
104568711,22:40:59,22:40:59,CA995,4,,,,0,
104568711,22:42:59,22:42:59,CB995,5,,,,0,
104568711,22:44:59,22:44:59,CD995,6,,,,0,
104568711,22:47:59,22:47:59,CD999,7,,,,0,
104568711,22:49:59,22:49:59,CE995,8,,,,0,
104568711,22:51:59,22:51:59,AF995,9,,,,0,
104568711,22:54:59,22:54:59,AE995,10,,,,0,
104568711,22:57:59,22:57:59,EB995,11,,,,0,
104568711,22:59:59,22:59:59,EC995,12,,,,0,
104568711,23:01:59,23:01:59,EE995,13,,1,,0,
104568712,08:01:51,08:01:51,CA995,1,,,1,0,
104568712,08:03:51,08:03:51,CB995,2,,,,0,
104568712,08:05:51,08:05:51,CD995,3,,,,0,
104568712,08:08:51,08:08:51,CD999,4,,,,0,
104568712,08:10:51,08:10:51,CE995,5,,,,0,
104568712,08:12:51,08:12:51,AF995,6,,,,0,
104568712,08:15:51,08:15:51,AE995,7,,,,0,
104568712,08:19:51,08:19:51,EB995,8,,,,0,
104568712,08:21:51,08:21:51,EC995,9,,,,0,
104568712,08:23:51,08:23:51,EE995,10,,1,,0,
104568714,08:59:59,08:59:59,NA999,1,,,1,0,
104568714,09:02:59,09:02:59,NA995,2,,,,0,
104568714,09:04:59,09:04:59,CJ995,3,,,,0,
104568714,09:06:59,09:06:59,CA995,4,,,,0,
104568714,09:08:59,09:08:59,CB995,5,,,,0,
104568714,09:10:59,09:10:59,CD995,6,,,,0,
104568714,09:13:59,09:13:59,CD999,7,,,,0,
104568714,09:15:59,09:15:59,CE995,8,,,,0,
104568714,09:17:59,09:17:59,AF995,9,,,,0,
104568714,09:20:59,09:20:59,AE995,10,,,,0,
104568714,09:24:59,09:24:59,EB995,11,,,,0,
104568714,09:26:59,09:26:59,EC995,12,,,,0,
104568714,09:28:59,09:28:59,EE995,13,,1,,0,
104568716,10:04:44,10:04:44,NA999,1,,,1,0,
104568716,10:07:44,10:07:44,NA995,2,,,,0,
104568716,10:09:44,10:09:44,CJ995,3,,,,0,
104568716,10:11:44,10:11:44,CA995,4,,,,0,
104568716,10:13:44,10:13:44,CB995,5,,,,0,
104568716,10:15:44,10:15:44,CD995,6,,,,0,
104568716,10:18:44,10:18:44,CD999,7,,,,0,
104568716,10:20:44,10:20:44,CE995,8,,,,0,
104568716,10:22:44,10:22:44,AF995,9,,,,0,
104568716,10:25:44,10:25:44,AE995,10,,,,0,
104568716,10:28:44,10:28:44,EB995,11,,,,0,
104568716,10:30:44,10:30:44,EC995,12,,,,0,
104568716,10:32:44,10:32:44,EE995,13,,1,,0,
104568718,11:09:29,11:09:29,NA999,1,,,1,0,
104568718,11:12:29,11:12:29,NA995,2,,,,0,
104568718,11:14:29,11:14:29,CJ995,3,,,,0,
104568718,11:16:29,11:16:29,CA995,4,,,,0,
104568718,11:18:29,11:18:29,CB995,5,,,,0,
104568718,11:20:29,11:20:29,CD995,6,,,,0,
104568718,11:23:29,11:23:29,CD999,7,,,,0,
104568718,11:25:29,11:25:29,CE995,8,,,,0,
104568718,11:27:29,11:27:29,AF995,9,,,,0,
104568718,11:30:29,11:30:29,AE995,10,,,,0,
104568718,11:33:29,11:33:29,EB995,11,,,,0,
104568718,11:35:29,11:35:29,EC995,12,,,,0,
104568718,11:37:29,11:37:29,EE995,13,,1,,0,
104568720,12:14:14,12:14:14,NA999,1,,,1,0,
104568720,12:17:14,12:17:14,NA995,2,,,,0,
104568720,12:19:14,12:19:14,CJ995,3,,,,0,
104568720,12:21:14,12:21:14,CA995,4,,,,0,
104568720,12:23:14,12:23:14,CB995,5,,,,0,
104568720,12:25:14,12:25:14,CD995,6,,,,0,
104568720,12:28:14,12:28:14,CD999,7,,,,0,
104568720,12:30:14,12:30:14,CE995,8,,,,0,
104568720,12:32:14,12:32:14,AF995,9,,,,0,
104568720,12:35:14,12:35:14,AE995,10,,,,0,
104568720,12:38:14,12:38:14,EB995,11,,,,0,
104568720,12:40:14,12:40:14,EC995,12,,,,0,
104568720,12:42:14,12:42:14,EE995,13,,1,,0,
104568722,13:18:59,13:18:59,NA999,1,,,1,0,
104568722,13:21:59,13:21:59,NA995,2,,,,0,
104568722,13:23:59,13:23:59,CJ995,3,,,,0,
104568722,13:25:59,13:25:59,CA995,4,,,,0,
104568722,13:27:59,13:27:59,CB995,5,,,,0,
104568722,13:29:59,13:29:59,CD995,6,,,,0,
104568722,13:32:59,13:32:59,CD999,7,,,,0,
104568722,13:34:59,13:34:59,CE995,8,,,,0,
104568722,13:36:59,13:36:59,AF995,9,,,,0,
104568722,13:39:59,13:39:59,AE995,10,,,,0,
104568722,13:42:59,13:42:59,EB995,11,,,,0,
104568722,13:44:59,13:44:59,EC995,12,,,,0,
104568722,13:46:59,13:46:59,EE995,13,,1,,0,
104568724,14:23:44,14:23:44,NA999,1,,,1,0,
104568724,14:26:44,14:26:44,NA995,2,,,,0,
104568724,14:28:44,14:28:44,CJ995,3,,,,0,
104568724,14:30:44,14:30:44,CA995,4,,,,0,
104568724,14:32:44,14:32:44,CB995,5,,,,0,
104568724,14:34:44,14:34:44,CD995,6,,,,0,
104568724,14:37:44,14:37:44,CD999,7,,,,0,
104568724,14:39:44,14:39:44,CE995,8,,,,0,
104568724,14:41:44,14:41:44,AF995,9,,,,0,
104568724,14:44:44,14:44:44,AE995,10,,,,0,
104568724,14:47:44,14:47:44,EB995,11,,,,0,
104568724,14:49:44,14:49:44,EC995,12,,,,0,
104568724,14:51:44,14:51:44,EE995,13,,1,,0,
104568726,15:28:29,15:28:29,NA999,1,,,1,0,
104568726,15:31:29,15:31:29,NA995,2,,,,0,
104568726,15:33:29,15:33:29,CJ995,3,,,,0,
104568726,15:35:29,15:35:29,CA995,4,,,,0,
104568726,15:37:29,15:37:29,CB995,5,,,,0,
104568726,15:39:29,15:39:29,CD995,6,,,,0,
104568726,15:42:29,15:42:29,CD999,7,,,,0,
104568726,15:44:29,15:44:29,CE995,8,,,,0,
104568726,15:46:29,15:46:29,AF995,9,,,,0,
104568726,15:49:29,15:49:29,AE995,10,,,,0,
104568726,15:53:29,15:53:29,EB995,11,,,,0,
104568726,15:55:29,15:55:29,EC995,12,,,,0,
104568726,15:57:29,15:57:29,EE995,13,,1,,0,
104568728,16:33:14,16:33:14,NA999,1,,,1,0,
104568728,16:36:14,16:36:14,NA995,2,,,,0,
104568728,16:38:14,16:38:14,CJ995,3,,,,0,
104568728,16:40:14,16:40:14,CA995,4,,,,0,
104568728,16:42:14,16:42:14,CB995,5,,,,0,
104568728,16:44:14,16:44:14,CD995,6,,,,0,
104568728,16:47:14,16:47:14,CD999,7,,,,0,
104568728,16:49:14,16:49:14,CE995,8,,,,0,
104568728,16:51:14,16:51:14,AF995,9,,,,0,
104568728,16:54:14,16:54:14,AE995,10,,,,0,
104568728,16:58:14,16:58:14,EB995,11,,,,0,
104568728,17:00:14,17:00:14,EC995,12,,,,0,
104568728,17:02:14,17:02:14,EE995,13,,1,,0,
104568730,17:37:59,17:37:59,NA999,1,,,1,0,
104568730,17:40:59,17:40:59,NA995,2,,,,0,
104568730,17:42:59,17:42:59,CJ995,3,,,,0,
104568730,17:44:59,17:44:59,CA995,4,,,,0,
104568730,17:46:59,17:46:59,CB995,5,,,,0,
104568730,17:48:59,17:48:59,CD995,6,,,,0,
104568730,17:51:59,17:51:59,CD999,7,,,,0,
104568730,17:53:59,17:53:59,CE995,8,,,,0,
104568730,17:55:59,17:55:59,AF995,9,,,,0,
104568730,17:58:59,17:58:59,AE995,10,,,,0,
104568730,18:02:59,18:02:59,EB995,11,,,,0,
104568730,18:04:59,18:04:59,EC995,12,,,,0,
104568730,18:06:59,18:06:59,EE995,13,,1,,0,
104568732,18:42:44,18:42:44,NA999,1,,,1,0,
104568732,18:45:44,18:45:44,NA995,2,,,,0,
104568732,18:47:44,18:47:44,CJ995,3,,,,0,
104568732,18:49:44,18:49:44,CA995,4,,,,0,
104568732,18:51:44,18:51:44,CB995,5,,,,0,
104568732,18:53:44,18:53:44,CD995,6,,,,0,
104568732,18:56:44,18:56:44,CD999,7,,,,0,
104568732,18:58:44,18:58:44,CE995,8,,,,0,
104568732,19:00:44,19:00:44,AF995,9,,,,0,
104568732,19:03:44,19:03:44,AE995,10,,,,0,
104568732,19:06:44,19:06:44,EB995,11,,,,0,
104568732,19:08:44,19:08:44,EC995,12,,,,0,
104568732,19:10:44,19:10:44,EE995,13,,1,,0,
104568734,19:47:29,19:47:29,NA999,1,,,1,0,
104568734,19:50:29,19:50:29,NA995,2,,,,0,
104568734,19:52:29,19:52:29,CJ995,3,,,,0,
104568734,19:54:29,19:54:29,CA995,4,,,,0,
104568734,19:56:29,19:56:29,CB995,5,,,,0,
104568734,19:58:29,19:58:29,CD995,6,,,,0,
104568734,20:01:29,20:01:29,CD999,7,,,,0,
104568734,20:03:29,20:03:29,CE995,8,,,,0,
104568734,20:05:29,20:05:29,AF995,9,,,,0,
104568734,20:08:29,20:08:29,AE995,10,,,,0,
104568734,20:11:29,20:11:29,EB995,11,,,,0,
104568734,20:13:29,20:13:29,EC995,12,,,,0,
104568734,20:15:29,20:15:29,EE995,13,,1,,0,
104568736,20:52:14,20:52:14,NA999,1,,,1,0,
104568736,20:55:14,20:55:14,NA995,2,,,,0,
104568736,20:57:14,20:57:14,CJ995,3,,,,0,
104568736,20:59:14,20:59:14,CA995,4,,,,0,
104568736,21:01:14,21:01:14,CB995,5,,,,0,
104568736,21:03:14,21:03:14,CD995,6,,,,0,
104568736,21:06:14,21:06:14,CD999,7,,,,0,
104568736,21:08:14,21:08:14,CE995,8,,,,0,
104568736,21:10:14,21:10:14,AF995,9,,,,0,
104568736,21:13:14,21:13:14,AE995,10,,,,0,
104568736,21:16:14,21:16:14,EB995,11,,,,0,
104568736,21:18:14,21:18:14,EC995,12,,,,0,
104568736,21:20:14,21:20:14,EE995,13,,1,,0,
104568738,21:56:59,21:56:59,NA999,1,,,1,0,
104568738,21:59:59,21:59:59,NA995,2,,,,0,
104568738,22:01:59,22:01:59,CJ995,3,,,,0,
104568738,22:03:59,22:03:59,CA995,4,,,,0,
104568738,22:05:59,22:05:59,CB995,5,,,,0,
104568738,22:07:59,22:07:59,CD995,6,,,,0,
104568738,22:10:59,22:10:59,CD999,7,,,,0,
104568738,22:12:59,22:12:59,CE995,8,,,,0,
104568738,22:14:59,22:14:59,AF995,9,,,,0,
104568738,22:17:59,22:17:59,AE995,10,,,,0,
104568738,22:20:59,22:20:59,EB995,11,,,,0,
104568738,22:22:59,22:22:59,EC995,12,,,,0,
104568738,22:24:59,22:24:59,EE995,13,,1,,0,
104568740,23:01:44,23:01:44,NA999,1,,,1,0,
104568740,23:04:44,23:04:44,NA995,2,,,,0,
104568740,23:06:44,23:06:44,CJ995,3,,,,0,
104568740,23:08:44,23:08:44,CA995,4,,,,0,
104568740,23:10:44,23:10:44,CB995,5,,,,0,
104568740,23:12:44,23:12:44,CD995,6,,,,0,
104568740,23:15:44,23:15:44,CD999,7,,,,0,
104568740,23:17:44,23:17:44,CE995,8,,,,0,
104568740,23:19:44,23:19:44,AF995,9,,,,0,
104568740,23:22:44,23:22:44,AE995,10,,,,0,
104568740,23:25:44,23:25:44,EB995,11,,,,0,
104568740,23:27:44,23:27:44,EC995,12,,,,0,
104568740,23:29:44,23:29:44,EE995,13,,1,,0,
104568741,08:00:46,08:00:46,CE995,1,,,1,0,
104568741,08:02:46,08:02:46,AF995,2,,,,0,
104568741,08:05:46,08:05:46,AE995,3,,,,0,
104568741,08:09:46,08:09:46,EB995,4,,,,0,
104568741,08:11:46,08:11:46,EC995,5,,,,0,
104568741,08:13:46,08:13:46,EE995,6,,1,,0,
104568743,08:50:44,08:50:44,NA999,1,,,1,0,
104568743,08:53:44,08:53:44,NA995,2,,,,0,
104568743,08:55:44,08:55:44,CJ995,3,,,,0,
104568743,08:57:44,08:57:44,CA995,4,,,,0,
104568743,08:59:44,08:59:44,CB995,5,,,,0,
104568743,09:01:44,09:01:44,CD995,6,,,,0,
104568743,09:04:44,09:04:44,CD999,7,,,,0,
104568743,09:06:44,09:06:44,CE995,8,,,,0,
104568743,09:08:44,09:08:44,AF995,9,,,,0,
104568743,09:11:44,09:11:44,AE995,10,,,,0,
104568743,09:15:44,09:15:44,EB995,11,,,,0,
104568743,09:17:44,09:17:44,EC995,12,,,,0,
104568743,09:19:44,09:19:44,EE995,13,,1,,0,
104568745,09:55:29,09:55:29,NA999,1,,,1,0,
104568745,09:58:29,09:58:29,NA995,2,,,,0,
104568745,10:00:29,10:00:29,CJ995,3,,,,0,
104568745,10:02:29,10:02:29,CA995,4,,,,0,
104568745,10:04:29,10:04:29,CB995,5,,,,0,
104568745,10:06:29,10:06:29,CD995,6,,,,0,
104568745,10:09:29,10:09:29,CD999,7,,,,0,
104568745,10:11:29,10:11:29,CE995,8,,,,0,
104568745,10:13:29,10:13:29,AF995,9,,,,0,
104568745,10:16:29,10:16:29,AE995,10,,,,0,
104568745,10:19:29,10:19:29,EB995,11,,,,0,
104568745,10:21:29,10:21:29,EC995,12,,,,0,
104568745,10:23:29,10:23:29,EE995,13,,1,,0,
104568747,11:00:14,11:00:14,NA999,1,,,1,0,
104568747,11:03:14,11:03:14,NA995,2,,,,0,
104568747,11:05:14,11:05:14,CJ995,3,,,,0,
104568747,11:07:14,11:07:14,CA995,4,,,,0,
104568747,11:09:14,11:09:14,CB995,5,,,,0,
104568747,11:11:14,11:11:14,CD995,6,,,,0,
104568747,11:14:14,11:14:14,CD999,7,,,,0,
104568747,11:16:14,11:16:14,CE995,8,,,,0,
104568747,11:18:14,11:18:14,AF995,9,,,,0,
104568747,11:21:14,11:21:14,AE995,10,,,,0,
104568747,11:24:14,11:24:14,EB995,11,,,,0,
104568747,11:26:14,11:26:14,EC995,12,,,,0,
104568747,11:28:14,11:28:14,EE995,13,,1,,0,
104568749,12:04:59,12:04:59,NA999,1,,,1,0,
104568749,12:07:59,12:07:59,NA995,2,,,,0,
104568749,12:09:59,12:09:59,CJ995,3,,,,0,
104568749,12:11:59,12:11:59,CA995,4,,,,0,
104568749,12:13:59,12:13:59,CB995,5,,,,0,
104568749,12:15:59,12:15:59,CD995,6,,,,0,
104568749,12:18:59,12:18:59,CD999,7,,,,0,
104568749,12:20:59,12:20:59,CE995,8,,,,0,
104568749,12:22:59,12:22:59,AF995,9,,,,0,
104568749,12:25:59,12:25:59,AE995,10,,,,0,
104568749,12:28:59,12:28:59,EB995,11,,,,0,
104568749,12:30:59,12:30:59,EC995,12,,,,0,
104568749,12:32:59,12:32:59,EE995,13,,1,,0,
104568751,13:09:44,13:09:44,NA999,1,,,1,0,
104568751,13:12:44,13:12:44,NA995,2,,,,0,
104568751,13:14:44,13:14:44,CJ995,3,,,,0,
104568751,13:16:44,13:16:44,CA995,4,,,,0,
104568751,13:18:44,13:18:44,CB995,5,,,,0,
104568751,13:20:44,13:20:44,CD995,6,,,,0,
104568751,13:23:44,13:23:44,CD999,7,,,,0,
104568751,13:25:44,13:25:44,CE995,8,,,,0,
104568751,13:27:44,13:27:44,AF995,9,,,,0,
104568751,13:30:44,13:30:44,AE995,10,,,,0,
104568751,13:33:44,13:33:44,EB995,11,,,,0,
104568751,13:35:44,13:35:44,EC995,12,,,,0,
104568751,13:37:44,13:37:44,EE995,13,,1,,0,
104568753,14:14:29,14:14:29,NA999,1,,,1,0,
104568753,14:17:29,14:17:29,NA995,2,,,,0,
104568753,14:19:29,14:19:29,CJ995,3,,,,0,
104568753,14:21:29,14:21:29,CA995,4,,,,0,
104568753,14:23:29,14:23:29,CB995,5,,,,0,
104568753,14:25:29,14:25:29,CD995,6,,,,0,
104568753,14:28:29,14:28:29,CD999,7,,,,0,
104568753,14:30:29,14:30:29,CE995,8,,,,0,
104568753,14:32:29,14:32:29,AF995,9,,,,0,
104568753,14:35:29,14:35:29,AE995,10,,,,0,
104568753,14:38:29,14:38:29,EB995,11,,,,0,
104568753,14:40:29,14:40:29,EC995,12,,,,0,
104568753,14:42:29,14:42:29,EE995,13,,1,,0,
104568755,15:19:14,15:19:14,NA999,1,,,1,0,
104568755,15:22:14,15:22:14,NA995,2,,,,0,
104568755,15:24:14,15:24:14,CJ995,3,,,,0,
104568755,15:26:14,15:26:14,CA995,4,,,,0,
104568755,15:28:14,15:28:14,CB995,5,,,,0,
104568755,15:30:14,15:30:14,CD995,6,,,,0,
104568755,15:33:14,15:33:14,CD999,7,,,,0,
104568755,15:35:14,15:35:14,CE995,8,,,,0,
104568755,15:37:14,15:37:14,AF995,9,,,,0,
104568755,15:40:14,15:40:14,AE995,10,,,,0,
104568755,15:44:14,15:44:14,EB995,11,,,,0,
104568755,15:46:14,15:46:14,EC995,12,,,,0,
104568755,15:48:14,15:48:14,EE995,13,,1,,0,
104568757,16:23:59,16:23:59,NA999,1,,,1,0,
104568757,16:26:59,16:26:59,NA995,2,,,,0,
104568757,16:28:59,16:28:59,CJ995,3,,,,0,
104568757,16:30:59,16:30:59,CA995,4,,,,0,
104568757,16:32:59,16:32:59,CB995,5,,,,0,
104568757,16:34:59,16:34:59,CD995,6,,,,0,
104568757,16:37:59,16:37:59,CD999,7,,,,0,
104568757,16:39:59,16:39:59,CE995,8,,,,0,
104568757,16:41:59,16:41:59,AF995,9,,,,0,
104568757,16:44:59,16:44:59,AE995,10,,,,0,
104568757,16:48:59,16:48:59,EB995,11,,,,0,
104568757,16:50:59,16:50:59,EC995,12,,,,0,
104568757,16:52:59,16:52:59,EE995,13,,1,,0,
104568759,17:28:44,17:28:44,NA999,1,,,1,0,
104568759,17:31:44,17:31:44,NA995,2,,,,0,
104568759,17:33:44,17:33:44,CJ995,3,,,,0,
104568759,17:35:44,17:35:44,CA995,4,,,,0,
104568759,17:37:44,17:37:44,CB995,5,,,,0,
104568759,17:39:44,17:39:44,CD995,6,,,,0,
104568759,17:42:44,17:42:44,CD999,7,,,,0,
104568759,17:44:44,17:44:44,CE995,8,,,,0,
104568759,17:46:44,17:46:44,AF995,9,,,,0,
104568759,17:49:44,17:49:44,AE995,10,,,,0,
104568759,17:53:44,17:53:44,EB995,11,,,,0,
104568759,17:55:44,17:55:44,EC995,12,,,,0,
104568759,17:57:44,17:57:44,EE995,13,,1,,0,
104568761,18:33:29,18:33:29,NA999,1,,,1,0,
104568761,18:36:29,18:36:29,NA995,2,,,,0,
104568761,18:38:29,18:38:29,CJ995,3,,,,0,
104568761,18:40:29,18:40:29,CA995,4,,,,0,
104568761,18:42:29,18:42:29,CB995,5,,,,0,
104568761,18:44:29,18:44:29,CD995,6,,,,0,
104568761,18:47:29,18:47:29,CD999,7,,,,0,
104568761,18:49:29,18:49:29,CE995,8,,,,0,
104568761,18:51:29,18:51:29,AF995,9,,,,0,
104568761,18:54:29,18:54:29,AE995,10,,,,0,
104568761,18:57:29,18:57:29,EB995,11,,,,0,
104568761,18:59:29,18:59:29,EC995,12,,,,0,
104568761,19:01:29,19:01:29,EE995,13,,1,,0,
104568763,19:38:14,19:38:14,NA999,1,,,1,0,
104568763,19:41:14,19:41:14,NA995,2,,,,0,
104568763,19:43:14,19:43:14,CJ995,3,,,,0,
104568763,19:45:14,19:45:14,CA995,4,,,,0,
104568763,19:47:14,19:47:14,CB995,5,,,,0,
104568763,19:49:14,19:49:14,CD995,6,,,,0,
104568763,19:52:14,19:52:14,CD999,7,,,,0,
104568763,19:54:14,19:54:14,CE995,8,,,,0,
104568763,19:56:14,19:56:14,AF995,9,,,,0,
104568763,19:59:14,19:59:14,AE995,10,,,,0,
104568763,20:02:14,20:02:14,EB995,11,,,,0,
104568763,20:04:14,20:04:14,EC995,12,,,,0,
104568763,20:06:14,20:06:14,EE995,13,,1,,0,
104568765,20:42:59,20:42:59,NA999,1,,,1,0,
104568765,20:45:59,20:45:59,NA995,2,,,,0,
104568765,20:47:59,20:47:59,CJ995,3,,,,0,
104568765,20:49:59,20:49:59,CA995,4,,,,0,
104568765,20:51:59,20:51:59,CB995,5,,,,0,
104568765,20:53:59,20:53:59,CD995,6,,,,0,
104568765,20:56:59,20:56:59,CD999,7,,,,0,
104568765,20:58:59,20:58:59,CE995,8,,,,0,
104568765,21:00:59,21:00:59,AF995,9,,,,0,
104568765,21:03:59,21:03:59,AE995,10,,,,0,
104568765,21:06:59,21:06:59,EB995,11,,,,0,
104568765,21:08:59,21:08:59,EC995,12,,,,0,
104568765,21:10:59,21:10:59,EE995,13,,1,,0,
104568767,21:47:44,21:47:44,NA999,1,,,1,0,
104568767,21:50:44,21:50:44,NA995,2,,,,0,
104568767,21:52:44,21:52:44,CJ995,3,,,,0,
104568767,21:54:44,21:54:44,CA995,4,,,,0,
104568767,21:56:44,21:56:44,CB995,5,,,,0,
104568767,21:58:44,21:58:44,CD995,6,,,,0,
104568767,22:01:44,22:01:44,CD999,7,,,,0,
104568767,22:03:44,22:03:44,CE995,8,,,,0,
104568767,22:05:44,22:05:44,AF995,9,,,,0,
104568767,22:08:44,22:08:44,AE995,10,,,,0,
104568767,22:11:44,22:11:44,EB995,11,,,,0,
104568767,22:13:44,22:13:44,EC995,12,,,,0,
104568767,22:15:44,22:15:44,EE995,13,,1,,0,
104568769,22:52:29,22:52:29,NA999,1,,,1,0,
104568769,22:55:29,22:55:29,NA995,2,,,,0,
104568769,22:57:29,22:57:29,CJ995,3,,,,0,
104568769,22:59:29,22:59:29,CA995,4,,,,0,
104568769,23:01:29,23:01:29,CB995,5,,,,0,
104568769,23:03:29,23:03:29,CD995,6,,,,0,
104568769,23:06:29,23:06:29,CD999,7,,,,0,
104568769,23:08:29,23:08:29,CE995,8,,,,0,
104568769,23:10:29,23:10:29,AF995,9,,,,0,
104568769,23:13:29,23:13:29,AE995,10,,,,0,
104568769,23:16:29,23:16:29,EB995,11,,,,0,
104568769,23:18:29,23:18:29,EC995,12,,,,0,
104568769,23:20:29,23:20:29,EE995,13,,1,,0,
104568771,08:41:29,08:41:29,NA999,1,,,1,0,
104568771,08:44:29,08:44:29,NA995,2,,,,0,
104568771,08:46:29,08:46:29,CJ995,3,,,,0,
104568771,08:48:29,08:48:29,CA995,4,,,,0,
104568771,08:50:29,08:50:29,CB995,5,,,,0,
104568771,08:52:29,08:52:29,CD995,6,,,,0,
104568771,08:55:29,08:55:29,CD999,7,,,,0,
104568771,08:57:29,08:57:29,CE995,8,,,,0,
104568771,08:59:29,08:59:29,AF995,9,,,,0,
104568771,09:02:29,09:02:29,AE995,10,,,,0,
104568771,09:06:29,09:06:29,EB995,11,,,,0,
104568771,09:08:29,09:08:29,EC995,12,,,,0,
104568771,09:10:29,09:10:29,EE995,13,,1,,0,
104568773,09:46:14,09:46:14,NA999,1,,,1,0,
104568773,09:49:14,09:49:14,NA995,2,,,,0,
104568773,09:51:14,09:51:14,CJ995,3,,,,0,
104568773,09:53:14,09:53:14,CA995,4,,,,0,
104568773,09:55:14,09:55:14,CB995,5,,,,0,
104568773,09:57:14,09:57:14,CD995,6,,,,0,
104568773,10:00:14,10:00:14,CD999,7,,,,0,
104568773,10:02:14,10:02:14,CE995,8,,,,0,
104568773,10:04:14,10:04:14,AF995,9,,,,0,
104568773,10:07:14,10:07:14,AE995,10,,,,0,
104568773,10:10:14,10:10:14,EB995,11,,,,0,
104568773,10:12:14,10:12:14,EC995,12,,,,0,
104568773,10:14:14,10:14:14,EE995,13,,1,,0,
104568775,10:50:59,10:50:59,NA999,1,,,1,0,
104568775,10:53:59,10:53:59,NA995,2,,,,0,
104568775,10:55:59,10:55:59,CJ995,3,,,,0,
104568775,10:57:59,10:57:59,CA995,4,,,,0,
104568775,10:59:59,10:59:59,CB995,5,,,,0,
104568775,11:01:59,11:01:59,CD995,6,,,,0,
104568775,11:04:59,11:04:59,CD999,7,,,,0,
104568775,11:06:59,11:06:59,CE995,8,,,,0,
104568775,11:08:59,11:08:59,AF995,9,,,,0,
104568775,11:11:59,11:11:59,AE995,10,,,,0,
104568775,11:14:59,11:14:59,EB995,11,,,,0,
104568775,11:16:59,11:16:59,EC995,12,,,,0,
104568775,11:18:59,11:18:59,EE995,13,,1,,0,
104568777,11:55:44,11:55:44,NA999,1,,,1,0,
104568777,11:58:44,11:58:44,NA995,2,,,,0,
104568777,12:00:44,12:00:44,CJ995,3,,,,0,
104568777,12:02:44,12:02:44,CA995,4,,,,0,
104568777,12:04:44,12:04:44,CB995,5,,,,0,
104568777,12:06:44,12:06:44,CD995,6,,,,0,
104568777,12:09:44,12:09:44,CD999,7,,,,0,
104568777,12:11:44,12:11:44,CE995,8,,,,0,
104568777,12:13:44,12:13:44,AF995,9,,,,0,
104568777,12:16:44,12:16:44,AE995,10,,,,0,
104568777,12:19:44,12:19:44,EB995,11,,,,0,
104568777,12:21:44,12:21:44,EC995,12,,,,0,
104568777,12:23:44,12:23:44,EE995,13,,1,,0,
104568779,13:00:29,13:00:29,NA999,1,,,1,0,
104568779,13:03:29,13:03:29,NA995,2,,,,0,
104568779,13:05:29,13:05:29,CJ995,3,,,,0,
104568779,13:07:29,13:07:29,CA995,4,,,,0,
104568779,13:09:29,13:09:29,CB995,5,,,,0,
104568779,13:11:29,13:11:29,CD995,6,,,,0,
104568779,13:14:29,13:14:29,CD999,7,,,,0,
104568779,13:16:29,13:16:29,CE995,8,,,,0,
104568779,13:18:29,13:18:29,AF995,9,,,,0,
104568779,13:21:29,13:21:29,AE995,10,,,,0,
104568779,13:24:29,13:24:29,EB995,11,,,,0,
104568779,13:26:29,13:26:29,EC995,12,,,,0,
104568779,13:28:29,13:28:29,EE995,13,,1,,0,
104568781,14:05:14,14:05:14,NA999,1,,,1,0,
104568781,14:08:14,14:08:14,NA995,2,,,,0,
104568781,14:10:14,14:10:14,CJ995,3,,,,0,
104568781,14:12:14,14:12:14,CA995,4,,,,0,
104568781,14:14:14,14:14:14,CB995,5,,,,0,
104568781,14:16:14,14:16:14,CD995,6,,,,0,
104568781,14:19:14,14:19:14,CD999,7,,,,0,
104568781,14:21:14,14:21:14,CE995,8,,,,0,
104568781,14:23:14,14:23:14,AF995,9,,,,0,
104568781,14:26:14,14:26:14,AE995,10,,,,0,
104568781,14:29:14,14:29:14,EB995,11,,,,0,
104568781,14:31:14,14:31:14,EC995,12,,,,0,
104568781,14:33:14,14:33:14,EE995,13,,1,,0,
104568783,15:09:59,15:09:59,NA999,1,,,1,0,
104568783,15:12:59,15:12:59,NA995,2,,,,0,
104568783,15:14:59,15:14:59,CJ995,3,,,,0,
104568783,15:16:59,15:16:59,CA995,4,,,,0,
104568783,15:18:59,15:18:59,CB995,5,,,,0,
104568783,15:20:59,15:20:59,CD995,6,,,,0,
104568783,15:23:59,15:23:59,CD999,7,,,,0,
104568783,15:25:59,15:25:59,CE995,8,,,,0,
104568783,15:27:59,15:27:59,AF995,9,,,,0,
104568783,15:30:59,15:30:59,AE995,10,,,,0,
104568783,15:34:59,15:34:59,EB995,11,,,,0,
104568783,15:36:59,15:36:59,EC995,12,,,,0,
104568783,15:38:59,15:38:59,EE995,13,,1,,0,
104568785,16:14:44,16:14:44,NA999,1,,,1,0,
104568785,16:17:44,16:17:44,NA995,2,,,,0,
104568785,16:19:44,16:19:44,CJ995,3,,,,0,
104568785,16:21:44,16:21:44,CA995,4,,,,0,
104568785,16:23:44,16:23:44,CB995,5,,,,0,
104568785,16:25:44,16:25:44,CD995,6,,,,0,
104568785,16:28:44,16:28:44,CD999,7,,,,0,
104568785,16:30:44,16:30:44,CE995,8,,,,0,
104568785,16:32:44,16:32:44,AF995,9,,,,0,
104568785,16:35:44,16:35:44,AE995,10,,,,0,
104568785,16:39:44,16:39:44,EB995,11,,,,0,
104568785,16:41:44,16:41:44,EC995,12,,,,0,
104568785,16:43:44,16:43:44,EE995,13,,1,,0,
104568787,17:19:29,17:19:29,NA999,1,,,1,0,
104568787,17:22:29,17:22:29,NA995,2,,,,0,
104568787,17:24:29,17:24:29,CJ995,3,,,,0,
104568787,17:26:29,17:26:29,CA995,4,,,,0,
104568787,17:28:29,17:28:29,CB995,5,,,,0,
104568787,17:30:29,17:30:29,CD995,6,,,,0,
104568787,17:33:29,17:33:29,CD999,7,,,,0,
104568787,17:35:29,17:35:29,CE995,8,,,,0,
104568787,17:37:29,17:37:29,AF995,9,,,,0,
104568787,17:40:29,17:40:29,AE995,10,,,,0,
104568787,17:44:29,17:44:29,EB995,11,,,,0,
104568787,17:46:29,17:46:29,EC995,12,,,,0,
104568787,17:48:29,17:48:29,EE995,13,,1,,0,
104568789,18:24:14,18:24:14,NA999,1,,,1,0,
104568789,18:27:14,18:27:14,NA995,2,,,,0,
104568789,18:29:14,18:29:14,CJ995,3,,,,0,
104568789,18:31:14,18:31:14,CA995,4,,,,0,
104568789,18:33:14,18:33:14,CB995,5,,,,0,
104568789,18:35:14,18:35:14,CD995,6,,,,0,
104568789,18:38:14,18:38:14,CD999,7,,,,0,
104568789,18:40:14,18:40:14,CE995,8,,,,0,
104568789,18:42:14,18:42:14,AF995,9,,,,0,
104568789,18:45:14,18:45:14,AE995,10,,,,0,
104568789,18:49:14,18:49:14,EB995,11,,,,0,
104568789,18:51:14,18:51:14,EC995,12,,,,0,
104568789,18:53:14,18:53:14,EE995,13,,1,,0,
104568791,19:28:59,19:28:59,NA999,1,,,1,0,
104568791,19:31:59,19:31:59,NA995,2,,,,0,
104568791,19:33:59,19:33:59,CJ995,3,,,,0,
104568791,19:35:59,19:35:59,CA995,4,,,,0,
104568791,19:37:59,19:37:59,CB995,5,,,,0,
104568791,19:39:59,19:39:59,CD995,6,,,,0,
104568791,19:42:59,19:42:59,CD999,7,,,,0,
104568791,19:44:59,19:44:59,CE995,8,,,,0,
104568791,19:46:59,19:46:59,AF995,9,,,,0,
104568791,19:49:59,19:49:59,AE995,10,,,,0,
104568791,19:52:59,19:52:59,EB995,11,,,,0,
104568791,19:54:59,19:54:59,EC995,12,,,,0,
104568791,19:56:59,19:56:59,EE995,13,,1,,0,
104568793,20:33:44,20:33:44,NA999,1,,,1,0,
104568793,20:36:44,20:36:44,NA995,2,,,,0,
104568793,20:38:44,20:38:44,CJ995,3,,,,0,
104568793,20:40:44,20:40:44,CA995,4,,,,0,
104568793,20:42:44,20:42:44,CB995,5,,,,0,
104568793,20:44:44,20:44:44,CD995,6,,,,0,
104568793,20:47:44,20:47:44,CD999,7,,,,0,
104568793,20:49:44,20:49:44,CE995,8,,,,0,
104568793,20:51:44,20:51:44,AF995,9,,,,0,
104568793,20:54:44,20:54:44,AE995,10,,,,0,
104568793,20:57:44,20:57:44,EB995,11,,,,0,
104568793,20:59:44,20:59:44,EC995,12,,,,0,
104568793,21:01:44,21:01:44,EE995,13,,1,,0,
104568795,21:38:29,21:38:29,NA999,1,,,1,0,
104568795,21:41:29,21:41:29,NA995,2,,,,0,
104568795,21:43:29,21:43:29,CJ995,3,,,,0,
104568795,21:45:29,21:45:29,CA995,4,,,,0,
104568795,21:47:29,21:47:29,CB995,5,,,,0,
104568795,21:49:29,21:49:29,CD995,6,,,,0,
104568795,21:52:29,21:52:29,CD999,7,,,,0,
104568795,21:54:29,21:54:29,CE995,8,,,,0,
104568795,21:56:29,21:56:29,AF995,9,,,,0,
104568795,21:59:29,21:59:29,AE995,10,,,,0,
104568795,22:02:29,22:02:29,EB995,11,,,,0,
104568795,22:04:29,22:04:29,EC995,12,,,,0,
104568795,22:06:29,22:06:29,EE995,13,,1,,0,
104568797,22:43:14,22:43:14,NA999,1,,,1,0,
104568797,22:46:14,22:46:14,NA995,2,,,,0,
104568797,22:48:14,22:48:14,CJ995,3,,,,0,
104568797,22:50:14,22:50:14,CA995,4,,,,0,
104568797,22:52:14,22:52:14,CB995,5,,,,0,
104568797,22:54:14,22:54:14,CD995,6,,,,0,
104568797,22:57:14,22:57:14,CD999,7,,,,0,
104568797,22:59:14,22:59:14,CE995,8,,,,0,
104568797,23:01:14,23:01:14,AF995,9,,,,0,
104568797,23:04:14,23:04:14,AE995,10,,,,0,
104568797,23:07:14,23:07:14,EB995,11,,,,0,
104568797,23:09:14,23:09:14,EC995,12,,,,0,
104568797,23:11:14,23:11:14,EE995,13,,1,,0,
104568799,08:22:59,08:22:59,NA999,1,,,1,0,
104568799,08:25:59,08:25:59,NA995,2,,,,0,
104568799,08:27:59,08:27:59,CJ995,3,,,,0,
104568799,08:29:59,08:29:59,CA995,4,,,,0,
104568799,08:31:59,08:31:59,CB995,5,,,,0,
104568799,08:33:59,08:33:59,CD995,6,,,,0,
104568799,08:36:59,08:36:59,CD999,7,,,,0,
104568799,08:38:59,08:38:59,CE995,8,,,,0,
104568799,08:40:59,08:40:59,AF995,9,,,,0,
104568799,08:43:59,08:43:59,AE995,10,,,,0,
104568799,08:47:59,08:47:59,EB995,11,,,,0,
104568799,08:49:59,08:49:59,EC995,12,,,,0,
104568799,08:51:59,08:51:59,EE995,13,,1,,0,
104568801,09:27:44,09:27:44,NA999,1,,,1,0,
104568801,09:30:44,09:30:44,NA995,2,,,,0,
104568801,09:32:44,09:32:44,CJ995,3,,,,0,
104568801,09:34:44,09:34:44,CA995,4,,,,0,
104568801,09:36:44,09:36:44,CB995,5,,,,0,
104568801,09:38:44,09:38:44,CD995,6,,,,0,
104568801,09:41:44,09:41:44,CD999,7,,,,0,
104568801,09:43:44,09:43:44,CE995,8,,,,0,
104568801,09:45:44,09:45:44,AF995,9,,,,0,
104568801,09:48:44,09:48:44,AE995,10,,,,0,
104568801,09:52:44,09:52:44,EB995,11,,,,0,
104568801,09:54:44,09:54:44,EC995,12,,,,0,
104568801,09:56:44,09:56:44,EE995,13,,1,,0,
104568803,10:32:29,10:32:29,NA999,1,,,1,0,
104568803,10:35:29,10:35:29,NA995,2,,,,0,
104568803,10:37:29,10:37:29,CJ995,3,,,,0,
104568803,10:39:29,10:39:29,CA995,4,,,,0,
104568803,10:41:29,10:41:29,CB995,5,,,,0,
104568803,10:43:29,10:43:29,CD995,6,,,,0,
104568803,10:46:29,10:46:29,CD999,7,,,,0,
104568803,10:48:29,10:48:29,CE995,8,,,,0,
104568803,10:50:29,10:50:29,AF995,9,,,,0,
104568803,10:53:29,10:53:29,AE995,10,,,,0,
104568803,10:56:29,10:56:29,EB995,11,,,,0,
104568803,10:58:29,10:58:29,EC995,12,,,,0,
104568803,11:00:29,11:00:29,EE995,13,,1,,0,
104568805,11:37:14,11:37:14,NA999,1,,,1,0,
104568805,11:40:14,11:40:14,NA995,2,,,,0,
104568805,11:42:14,11:42:14,CJ995,3,,,,0,
104568805,11:44:14,11:44:14,CA995,4,,,,0,
104568805,11:46:14,11:46:14,CB995,5,,,,0,
104568805,11:48:14,11:48:14,CD995,6,,,,0,
104568805,11:51:14,11:51:14,CD999,7,,,,0,
104568805,11:53:14,11:53:14,CE995,8,,,,0,
104568805,11:55:14,11:55:14,AF995,9,,,,0,
104568805,11:58:14,11:58:14,AE995,10,,,,0,
104568805,12:01:14,12:01:14,EB995,11,,,,0,
104568805,12:03:14,12:03:14,EC995,12,,,,0,
104568805,12:05:14,12:05:14,EE995,13,,1,,0,
104568807,12:41:59,12:41:59,NA999,1,,,1,0,
104568807,12:44:59,12:44:59,NA995,2,,,,0,
104568807,12:46:59,12:46:59,CJ995,3,,,,0,
104568807,12:48:59,12:48:59,CA995,4,,,,0,
104568807,12:50:59,12:50:59,CB995,5,,,,0,
104568807,12:52:59,12:52:59,CD995,6,,,,0,
104568807,12:55:59,12:55:59,CD999,7,,,,0,
104568807,12:57:59,12:57:59,CE995,8,,,,0,
104568807,12:59:59,12:59:59,AF995,9,,,,0,
104568807,13:02:59,13:02:59,AE995,10,,,,0,
104568807,13:05:59,13:05:59,EB995,11,,,,0,
104568807,13:07:59,13:07:59,EC995,12,,,,0,
104568807,13:09:59,13:09:59,EE995,13,,1,,0,
104568809,13:46:44,13:46:44,NA999,1,,,1,0,
104568809,13:49:44,13:49:44,NA995,2,,,,0,
104568809,13:51:44,13:51:44,CJ995,3,,,,0,
104568809,13:53:44,13:53:44,CA995,4,,,,0,
104568809,13:55:44,13:55:44,CB995,5,,,,0,
104568809,13:57:44,13:57:44,CD995,6,,,,0,
104568809,14:00:44,14:00:44,CD999,7,,,,0,
104568809,14:02:44,14:02:44,CE995,8,,,,0,
104568809,14:04:44,14:04:44,AF995,9,,,,0,
104568809,14:07:44,14:07:44,AE995,10,,,,0,
104568809,14:10:44,14:10:44,EB995,11,,,,0,
104568809,14:12:44,14:12:44,EC995,12,,,,0,
104568809,14:14:44,14:14:44,EE995,13,,1,,0,
104568811,14:51:29,14:51:29,NA999,1,,,1,0,
104568811,14:54:29,14:54:29,NA995,2,,,,0,
104568811,14:56:29,14:56:29,CJ995,3,,,,0,
104568811,14:58:29,14:58:29,CA995,4,,,,0,
104568811,15:00:29,15:00:29,CB995,5,,,,0,
104568811,15:02:29,15:02:29,CD995,6,,,,0,
104568811,15:05:29,15:05:29,CD999,7,,,,0,
104568811,15:07:29,15:07:29,CE995,8,,,,0,
104568811,15:09:29,15:09:29,AF995,9,,,,0,
104568811,15:12:29,15:12:29,AE995,10,,,,0,
104568811,15:15:29,15:15:29,EB995,11,,,,0,
104568811,15:17:29,15:17:29,EC995,12,,,,0,
104568811,15:19:29,15:19:29,EE995,13,,1,,0,
104568813,15:56:14,15:56:14,NA999,1,,,1,0,
104568813,15:59:14,15:59:14,NA995,2,,,,0,
104568813,16:01:14,16:01:14,CJ995,3,,,,0,
104568813,16:03:14,16:03:14,CA995,4,,,,0,
104568813,16:05:14,16:05:14,CB995,5,,,,0,
104568813,16:07:14,16:07:14,CD995,6,,,,0,
104568813,16:10:14,16:10:14,CD999,7,,,,0,
104568813,16:12:14,16:12:14,CE995,8,,,,0,
104568813,16:14:14,16:14:14,AF995,9,,,,0,
104568813,16:17:14,16:17:14,AE995,10,,,,0,
104568813,16:21:14,16:21:14,EB995,11,,,,0,
104568813,16:23:14,16:23:14,EC995,12,,,,0,
104568813,16:25:14,16:25:14,EE995,13,,1,,0,
104568815,17:00:59,17:00:59,NA999,1,,,1,0,
104568815,17:03:59,17:03:59,NA995,2,,,,0,
104568815,17:05:59,17:05:59,CJ995,3,,,,0,
104568815,17:07:59,17:07:59,CA995,4,,,,0,
104568815,17:09:59,17:09:59,CB995,5,,,,0,
104568815,17:11:59,17:11:59,CD995,6,,,,0,
104568815,17:14:59,17:14:59,CD999,7,,,,0,
104568815,17:16:59,17:16:59,CE995,8,,,,0,
104568815,17:18:59,17:18:59,AF995,9,,,,0,
104568815,17:21:59,17:21:59,AE995,10,,,,0,
104568815,17:25:59,17:25:59,EB995,11,,,,0,
104568815,17:27:59,17:27:59,EC995,12,,,,0,
104568815,17:29:59,17:29:59,EE995,13,,1,,0,
104568817,18:05:44,18:05:44,NA999,1,,,1,0,
104568817,18:08:44,18:08:44,NA995,2,,,,0,
104568817,18:10:44,18:10:44,CJ995,3,,,,0,
104568817,18:12:44,18:12:44,CA995,4,,,,0,
104568817,18:14:44,18:14:44,CB995,5,,,,0,
104568817,18:16:44,18:16:44,CD995,6,,,,0,
104568817,18:19:44,18:19:44,CD999,7,,,,0,
104568817,18:21:44,18:21:44,CE995,8,,,,0,
104568817,18:23:44,18:23:44,AF995,9,,,,0,
104568817,18:26:44,18:26:44,AE995,10,,,,0,
104568817,18:30:44,18:30:44,EB995,11,,,,0,
104568817,18:32:44,18:32:44,EC995,12,,,,0,
104568817,18:34:44,18:34:44,EE995,13,,1,,0,
104568819,19:10:29,19:10:29,NA999,1,,,1,0,
104568819,19:13:29,19:13:29,NA995,2,,,,0,
104568819,19:15:29,19:15:29,CJ995,3,,,,0,
104568819,19:17:29,19:17:29,CA995,4,,,,0,
104568819,19:19:29,19:19:29,CB995,5,,,,0,
104568819,19:21:29,19:21:29,CD995,6,,,,0,
104568819,19:24:29,19:24:29,CD999,7,,,,0,
104568819,19:26:29,19:26:29,CE995,8,,,,0,
104568819,19:28:29,19:28:29,AF995,9,,,,0,
104568819,19:31:29,19:31:29,AE995,10,,,,0,
104568819,19:34:29,19:34:29,EB995,11,,,,0,
104568819,19:36:29,19:36:29,EC995,12,,,,0,
104568819,19:38:29,19:38:29,EE995,13,,1,,0,
104568821,20:15:14,20:15:14,NA999,1,,,1,0,
104568821,20:18:14,20:18:14,NA995,2,,,,0,
104568821,20:20:14,20:20:14,CJ995,3,,,,0,
104568821,20:22:14,20:22:14,CA995,4,,,,0,
104568821,20:24:14,20:24:14,CB995,5,,,,0,
104568821,20:26:14,20:26:14,CD995,6,,,,0,
104568821,20:29:14,20:29:14,CD999,7,,,,0,
104568821,20:31:14,20:31:14,CE995,8,,,,0,
104568821,20:33:14,20:33:14,AF995,9,,,,0,
104568821,20:36:14,20:36:14,AE995,10,,,,0,
104568821,20:39:14,20:39:14,EB995,11,,,,0,
104568821,20:41:14,20:41:14,EC995,12,,,,0,
104568821,20:43:14,20:43:14,EE995,13,,1,,0,
104568823,21:19:59,21:19:59,NA999,1,,,1,0,
104568823,21:22:59,21:22:59,NA995,2,,,,0,
104568823,21:24:59,21:24:59,CJ995,3,,,,0,
104568823,21:26:59,21:26:59,CA995,4,,,,0,
104568823,21:28:59,21:28:59,CB995,5,,,,0,
104568823,21:30:59,21:30:59,CD995,6,,,,0,
104568823,21:33:59,21:33:59,CD999,7,,,,0,
104568823,21:35:59,21:35:59,CE995,8,,,,0,
104568823,21:37:59,21:37:59,AF995,9,,,,0,
104568823,21:40:59,21:40:59,AE995,10,,,,0,
104568823,21:43:59,21:43:59,EB995,11,,,,0,
104568823,21:45:59,21:45:59,EC995,12,,,,0,
104568823,21:47:59,21:47:59,EE995,13,,1,,0,
104568825,22:24:44,22:24:44,NA999,1,,,1,0,
104568825,22:27:44,22:27:44,NA995,2,,,,0,
104568825,22:29:44,22:29:44,CJ995,3,,,,0,
104568825,22:31:44,22:31:44,CA995,4,,,,0,
104568825,22:33:44,22:33:44,CB995,5,,,,0,
104568825,22:35:44,22:35:44,CD995,6,,,,0,
104568825,22:38:44,22:38:44,CD999,7,,,,0,
104568825,22:40:44,22:40:44,CE995,8,,,,0,
104568825,22:42:44,22:42:44,AF995,9,,,,0,
104568825,22:45:44,22:45:44,AE995,10,,,,0,
104568825,22:48:44,22:48:44,EB995,11,,,,0,
104568825,22:50:44,22:50:44,EC995,12,,,,0,
104568825,22:52:44,22:52:44,EE995,13,,1,,0,
104567149,05:28:00,05:28:00,EE990,1,,,1,0,
104567149,05:30:00,05:30:00,EC990,2,,,,0,
104567149,05:32:00,05:32:00,EB990,3,,,,0,
104567149,05:35:00,05:35:00,AE990,4,,,,0,
104567149,05:38:00,05:38:00,AF990,5,,,,0,
104567149,05:41:00,05:41:00,CE990,6,,,,0,
104567149,05:43:00,05:43:00,CD998,7,,,,0,
104567149,05:46:00,05:46:00,CD990,8,,,,0,
104567149,05:48:00,05:48:00,CB990,9,,,,0,
104567149,05:50:00,05:50:00,CA990,10,,,,0,
104567149,05:52:00,05:52:00,CJ990,11,,,,0,
104567149,05:54:00,05:54:00,NA990,12,,,,0,
104567149,05:56:00,05:56:00,NA998,13,,1,,0,
104567151,06:35:00,06:35:00,EE990,1,,,1,0,
104567151,06:37:00,06:37:00,EC990,2,,,,0,
104567151,06:39:00,06:39:00,EB990,3,,,,0,
104567151,06:42:00,06:42:00,AE990,4,,,,0,
104567151,06:45:00,06:45:00,AF990,5,,,,0,
104567151,06:48:00,06:48:00,CE990,6,,,,0,
104567151,06:50:00,06:50:00,CD998,7,,,,0,
104567151,06:53:00,06:53:00,CD990,8,,,,0,
104567151,06:55:00,06:55:00,CB990,9,,,,0,
104567151,06:57:00,06:57:00,CA990,10,,,,0,
104567151,06:59:00,06:59:00,CJ990,11,,,,0,
104567151,07:01:00,07:01:00,NA990,12,,,,0,
104567151,07:03:00,07:03:00,NA998,13,,1,,0,
104567153,07:40:00,07:40:00,EE990,1,,,1,0,
104567153,07:42:00,07:42:00,EC990,2,,,,0,
104567153,07:44:00,07:44:00,EB990,3,,,,0,
104567153,07:47:00,07:47:00,AE990,4,,,,0,
104567153,07:50:00,07:50:00,AF990,5,,,,0,
104567153,07:53:00,07:53:00,CE990,6,,,,0,
104567153,07:55:00,07:55:00,CD998,7,,,,0,
104567153,07:58:00,07:58:00,CD990,8,,,,0,
104567153,08:00:00,08:00:00,CB990,9,,,,0,
104567153,08:02:00,08:02:00,CA990,10,,,,0,
104567153,08:04:00,08:04:00,CJ990,11,,,,0,
104567153,08:06:00,08:06:00,NA990,12,,,,0,
104567153,08:08:00,08:08:00,NA998,13,,1,,0,
104567155,08:45:00,08:45:00,EE990,1,,,1,0,
104567155,08:47:00,08:47:00,EC990,2,,,,0,
104567155,08:49:00,08:49:00,EB990,3,,,,0,
104567155,08:52:00,08:52:00,AE990,4,,,,0,
104567155,08:55:00,08:55:00,AF990,5,,,,0,
104567155,08:58:00,08:58:00,CE990,6,,,,0,
104567155,09:00:00,09:00:00,CD998,7,,,,0,
104567155,09:03:00,09:03:00,CD990,8,,,,0,
104567155,09:05:00,09:05:00,CB990,9,,,,0,
104567155,09:07:00,09:07:00,CA990,10,,,,0,
104567155,09:09:00,09:09:00,CJ990,11,,,,0,
104567155,09:11:00,09:11:00,NA990,12,,,,0,
104567155,09:13:00,09:13:00,NA998,13,,1,,0,
104567157,09:50:00,09:50:00,EE990,1,,,1,0,
104567157,09:52:00,09:52:00,EC990,2,,,,0,
104567157,09:54:00,09:54:00,EB990,3,,,,0,
104567157,09:57:00,09:57:00,AE990,4,,,,0,
104567157,10:00:00,10:00:00,AF990,5,,,,0,
104567157,10:03:00,10:03:00,CE990,6,,,,0,
104567157,10:05:00,10:05:00,CD998,7,,,,0,
104567157,10:07:00,10:07:00,CD990,8,,,,0,
104567157,10:09:00,10:09:00,CB990,9,,,,0,
104567157,10:11:00,10:11:00,CA990,10,,,,0,
104567157,10:13:00,10:13:00,CJ990,11,,,,0,
104567157,10:15:00,10:15:00,NA990,12,,,,0,
104567157,10:17:00,10:17:00,NA998,13,,1,,0,
104567159,11:00:00,11:00:00,EE990,1,,,1,0,
104567159,11:02:00,11:02:00,EC990,2,,,,0,
104567159,11:04:00,11:04:00,EB990,3,,,,0,
104567159,11:07:00,11:07:00,AE990,4,,,,0,
104567159,11:10:00,11:10:00,AF990,5,,,,0,
104567159,11:13:00,11:13:00,CE990,6,,,,0,
104567159,11:15:00,11:15:00,CD998,7,,,,0,
104567159,11:17:00,11:17:00,CD990,8,,,,0,
104567159,11:19:00,11:19:00,CB990,9,,,,0,
104567159,11:21:00,11:21:00,CA990,10,,,,0,
104567159,11:23:00,11:23:00,CJ990,11,,,,0,
104567159,11:25:00,11:25:00,NA990,12,,,,0,
104567159,11:27:00,11:27:00,NA998,13,,1,,0,
104567161,12:10:00,12:10:00,EE990,1,,,1,0,
104567161,12:12:00,12:12:00,EC990,2,,,,0,
104567161,12:14:00,12:14:00,EB990,3,,,,0,
104567161,12:17:00,12:17:00,AE990,4,,,,0,
104567161,12:20:00,12:20:00,AF990,5,,,,0,
104567161,12:23:00,12:23:00,CE990,6,,,,0,
104567161,12:25:00,12:25:00,CD998,7,,,,0,
104567161,12:27:00,12:27:00,CD990,8,,,,0,
104567161,12:29:00,12:29:00,CB990,9,,,,0,
104567161,12:31:00,12:31:00,CA990,10,,,,0,
104567161,12:33:00,12:33:00,CJ990,11,,,,0,
104567161,12:35:00,12:35:00,NA990,12,,,,0,
104567161,12:37:00,12:37:00,NA998,13,,1,,0,
104567163,13:20:00,13:20:00,EE990,1,,,1,0,
104567163,13:22:00,13:22:00,EC990,2,,,,0,
104567163,13:24:00,13:24:00,EB990,3,,,,0,
104567163,13:27:00,13:27:00,AE990,4,,,,0,
104567163,13:30:00,13:30:00,AF990,5,,,,0,
104567163,13:33:00,13:33:00,CE990,6,,,,0,
104567163,13:35:00,13:35:00,CD998,7,,,,0,
104567163,13:37:00,13:37:00,CD990,8,,,,0,
104567163,13:39:00,13:39:00,CB990,9,,,,0,
104567163,13:41:00,13:41:00,CA990,10,,,,0,
104567163,13:43:00,13:43:00,CJ990,11,,,,0,
104567163,13:45:00,13:45:00,NA990,12,,,,0,
104567163,13:47:00,13:47:00,NA998,13,,1,,0,
104567165,14:29:04,14:29:04,EE990,1,,,1,0,
104567165,14:31:04,14:31:04,EC990,2,,,,0,
104567165,14:33:04,14:33:04,EB990,3,,,,0,
104567165,14:36:04,14:36:04,AE990,4,,,,0,
104567165,14:39:04,14:39:04,AF990,5,,,,0,
104567165,14:42:04,14:42:04,CE990,6,,,,0,
104567165,14:44:04,14:44:04,CD998,7,,,,0,
104567165,14:46:04,14:46:04,CD990,8,,,,0,
104567165,14:48:04,14:48:04,CB990,9,,,,0,
104567165,14:50:04,14:50:04,CA990,10,,,,0,
104567165,14:52:04,14:52:04,CJ990,11,,,,0,
104567165,14:54:04,14:54:04,NA990,12,,,,0,
104567165,14:56:04,14:56:04,NA998,13,,1,,0,
104567167,15:35:00,15:35:00,EE990,1,,,1,0,
104567167,15:37:00,15:37:00,EC990,2,,,,0,
104567167,15:39:00,15:39:00,EB990,3,,,,0,
104567167,15:42:00,15:42:00,AE990,4,,,,0,
104567167,15:45:00,15:45:00,AF990,5,,,,0,
104567167,15:48:00,15:48:00,CE990,6,,,,0,
104567167,15:50:00,15:50:00,CD998,7,,,,0,
104567167,15:53:00,15:53:00,CD990,8,,,,0,
104567167,15:55:00,15:55:00,CB990,9,,,,0,
104567167,15:57:00,15:57:00,CA990,10,,,,0,
104567167,15:59:00,15:59:00,CJ990,11,,,,0,
104567167,16:01:00,16:01:00,NA990,12,,,,0,
104567167,16:03:00,16:03:00,NA998,13,,1,,0,
104567169,16:40:00,16:40:00,EE990,1,,,1,0,
104567169,16:42:00,16:42:00,EC990,2,,,,0,
104567169,16:44:00,16:44:00,EB990,3,,,,0,
104567169,16:47:00,16:47:00,AE990,4,,,,0,
104567169,16:50:00,16:50:00,AF990,5,,,,0,
104567169,16:53:00,16:53:00,CE990,6,,,,0,
104567169,16:55:00,16:55:00,CD998,7,,,,0,
104567169,16:58:00,16:58:00,CD990,8,,,,0,
104567169,17:00:00,17:00:00,CB990,9,,,,0,
104567169,17:02:00,17:02:00,CA990,10,,,,0,
104567169,17:04:00,17:04:00,CJ990,11,,,,0,
104567169,17:06:00,17:06:00,NA990,12,,,,0,
104567169,17:08:00,17:08:00,NA998,13,,1,,0,
104567171,17:45:00,17:45:00,EE990,1,,,1,0,
104567171,17:47:00,17:47:00,EC990,2,,,,0,
104567171,17:49:00,17:49:00,EB990,3,,,,0,
104567171,17:52:00,17:52:00,AE990,4,,,,0,
104567171,17:55:00,17:55:00,AF990,5,,,,0,
104567171,17:58:00,17:58:00,CE990,6,,,,0,
104567171,18:00:00,18:00:00,CD998,7,,,,0,
104567171,18:03:00,18:03:00,CD990,8,,,,0,
104567171,18:05:00,18:05:00,CB990,9,,,,0,
104567171,18:07:00,18:07:00,CA990,10,,,,0,
104567171,18:09:00,18:09:00,CJ990,11,,,,0,
104567171,18:11:00,18:11:00,NA990,12,,,,0,
104567171,18:13:00,18:13:00,NA998,13,,1,,0,
104567174,05:37:20,05:37:20,EE990,1,,,1,0,
104567174,05:39:20,05:39:20,EC990,2,,,,0,
104567174,05:41:20,05:41:20,EB990,3,,,,0,
104567174,05:44:20,05:44:20,AE990,4,,,,0,
104567174,05:47:20,05:47:20,AF990,5,,,,0,
104567174,05:50:20,05:50:20,CE990,6,,,,0,
104567174,05:52:20,05:52:20,CD998,7,,,,0,
104567174,05:55:20,05:55:20,CD990,8,,,,0,
104567174,05:57:20,05:57:20,CB990,9,,,,0,
104567174,05:59:20,05:59:20,CA990,10,,,,0,
104567174,06:01:20,06:01:20,CJ990,11,,,,0,
104567174,06:03:20,06:03:20,NA990,12,,,,0,
104567174,06:05:20,06:05:20,NA998,13,,1,,0,
104567176,06:45:00,06:45:00,EE990,1,,,1,0,
104567176,06:47:00,06:47:00,EC990,2,,,,0,
104567176,06:49:00,06:49:00,EB990,3,,,,0,
104567176,06:52:00,06:52:00,AE990,4,,,,0,
104567176,06:55:00,06:55:00,AF990,5,,,,0,
104567176,06:58:00,06:58:00,CE990,6,,,,0,
104567176,07:00:00,07:00:00,CD998,7,,,,0,
104567176,07:03:00,07:03:00,CD990,8,,,,0,
104567176,07:05:00,07:05:00,CB990,9,,,,0,
104567176,07:07:00,07:07:00,CA990,10,,,,0,
104567176,07:09:00,07:09:00,CJ990,11,,,,0,
104567176,07:11:00,07:11:00,NA990,12,,,,0,
104567176,07:13:00,07:13:00,NA998,13,,1,,0,
104567178,07:50:00,07:50:00,EE990,1,,,1,0,
104567178,07:52:00,07:52:00,EC990,2,,,,0,
104567178,07:54:00,07:54:00,EB990,3,,,,0,
104567178,07:57:00,07:57:00,AE990,4,,,,0,
104567178,08:00:00,08:00:00,AF990,5,,,,0,
104567178,08:03:00,08:03:00,CE990,6,,,,0,
104567178,08:05:00,08:05:00,CD998,7,,,,0,
104567178,08:08:00,08:08:00,CD990,8,,,,0,
104567178,08:10:00,08:10:00,CB990,9,,,,0,
104567178,08:12:00,08:12:00,CA990,10,,,,0,
104567178,08:14:00,08:14:00,CJ990,11,,,,0,
104567178,08:16:00,08:16:00,NA990,12,,,,0,
104567178,08:18:00,08:18:00,NA998,13,,1,,0,
104567180,08:56:28,08:56:28,EE990,1,,,1,0,
104567180,08:58:28,08:58:28,EC990,2,,,,0,
104567180,09:00:28,09:00:28,EB990,3,,,,0,
104567180,09:03:28,09:03:28,AE990,4,,,,0,
104567180,09:06:28,09:06:28,AF990,5,,,,0,
104567180,09:09:28,09:09:28,CE990,6,,,,0,
104567180,09:11:28,09:11:28,CD998,7,,,,0,
104567180,09:14:28,09:14:28,CD990,8,,,,0,
104567180,09:16:28,09:16:28,CB990,9,,,,0,
104567180,09:18:28,09:18:28,CA990,10,,,,0,
104567180,09:20:28,09:20:28,CJ990,11,,,,0,
104567180,09:22:28,09:22:28,NA990,12,,,,0,
104567180,09:24:28,09:24:28,NA998,13,,1,,0,
104567182,05:00:00,05:00:00,EE990,1,,,1,0,
104567182,05:02:00,05:02:00,EC990,2,,,,0,
104567182,05:04:00,05:04:00,EB990,3,,,,0,
104567182,05:07:00,05:07:00,AE990,4,,,,0,
104567182,05:10:00,05:10:00,AF990,5,,,,0,
104567182,05:13:00,05:13:00,CE990,6,,,,0,
104567182,05:15:00,05:15:00,CD998,7,,,,0,
104567182,05:18:00,05:18:00,CD990,8,,,,0,
104567182,05:20:00,05:20:00,CB990,9,,,,0,
104567182,05:22:00,05:22:00,CA990,10,,,,0,
104567182,05:24:00,05:24:00,CJ990,11,,,,0,
104567182,05:26:00,05:26:00,NA990,12,,,,0,
104567182,05:28:00,05:28:00,NA998,13,,1,,0,
104567184,06:05:00,06:05:00,EE990,1,,,1,0,
104567184,06:07:00,06:07:00,EC990,2,,,,0,
104567184,06:09:00,06:09:00,EB990,3,,,,0,
104567184,06:12:00,06:12:00,AE990,4,,,,0,
104567184,06:15:00,06:15:00,AF990,5,,,,0,
104567184,06:18:00,06:18:00,CE990,6,,,,0,
104567184,06:20:00,06:20:00,CD998,7,,,,0,
104567184,06:23:00,06:23:00,CD990,8,,,,0,
104567184,06:25:00,06:25:00,CB990,9,,,,0,
104567184,06:27:00,06:27:00,CA990,10,,,,0,
104567184,06:29:00,06:29:00,CJ990,11,,,,0,
104567184,06:31:00,06:31:00,NA990,12,,,,0,
104567184,06:33:00,06:33:00,NA998,13,,1,,0,
104567186,07:10:00,07:10:00,EE990,1,,,1,0,
104567186,07:12:00,07:12:00,EC990,2,,,,0,
104567186,07:14:00,07:14:00,EB990,3,,,,0,
104567186,07:17:00,07:17:00,AE990,4,,,,0,
104567186,07:20:00,07:20:00,AF990,5,,,,0,
104567186,07:23:00,07:23:00,CE990,6,,,,0,
104567186,07:25:00,07:25:00,CD998,7,,,,0,
104567186,07:28:00,07:28:00,CD990,8,,,,0,
104567186,07:30:00,07:30:00,CB990,9,,,,0,
104567186,07:32:00,07:32:00,CA990,10,,,,0,
104567186,07:34:00,07:34:00,CJ990,11,,,,0,
104567186,07:36:00,07:36:00,NA990,12,,,,0,
104567186,07:38:00,07:38:00,NA998,13,,1,,0,
104567188,08:15:00,08:15:00,EE990,1,,,1,0,
104567188,08:17:00,08:17:00,EC990,2,,,,0,
104567188,08:19:00,08:19:00,EB990,3,,,,0,
104567188,08:22:00,08:22:00,AE990,4,,,,0,
104567188,08:25:00,08:25:00,AF990,5,,,,0,
104567188,08:28:00,08:28:00,CE990,6,,,,0,
104567188,08:30:00,08:30:00,CD998,7,,,,0,
104567188,08:33:00,08:33:00,CD990,8,,,,0,
104567188,08:35:00,08:35:00,CB990,9,,,,0,
104567188,08:37:00,08:37:00,CA990,10,,,,0,
104567188,08:39:00,08:39:00,CJ990,11,,,,0,
104567188,08:41:00,08:41:00,NA990,12,,,,0,
104567188,08:43:00,08:43:00,NA998,13,,1,,0,
104567190,09:20:00,09:20:00,EE990,1,,,1,0,
104567190,09:22:00,09:22:00,EC990,2,,,,0,
104567190,09:24:00,09:24:00,EB990,3,,,,0,
104567190,09:27:00,09:27:00,AE990,4,,,,0,
104567190,09:30:00,09:30:00,AF990,5,,,,0,
104567190,09:33:00,09:33:00,CE990,6,,,,0,
104567190,09:35:00,09:35:00,CD998,7,,,,0,
104567190,09:37:00,09:37:00,CD990,8,,,,0,
104567190,09:39:00,09:39:00,CB990,9,,,,0,
104567190,09:41:00,09:41:00,CA990,10,,,,0,
104567190,09:43:00,09:43:00,CJ990,11,,,,0,
104567190,09:45:00,09:45:00,NA990,12,,,,0,
104567190,09:47:00,09:47:00,NA998,13,,1,,0,
104567192,10:30:00,10:30:00,EE990,1,,,1,0,
104567192,10:32:00,10:32:00,EC990,2,,,,0,
104567192,10:34:00,10:34:00,EB990,3,,,,0,
104567192,10:37:00,10:37:00,AE990,4,,,,0,
104567192,10:40:00,10:40:00,AF990,5,,,,0,
104567192,10:43:00,10:43:00,CE990,6,,,,0,
104567192,10:45:00,10:45:00,CD998,7,,,,0,
104567192,10:47:00,10:47:00,CD990,8,,,,0,
104567192,10:49:00,10:49:00,CB990,9,,,,0,
104567192,10:51:00,10:51:00,CA990,10,,,,0,
104567192,10:53:00,10:53:00,CJ990,11,,,,0,
104567192,10:55:00,10:55:00,NA990,12,,,,0,
104567192,10:57:00,10:57:00,NA998,13,,1,,0,
104567194,11:40:00,11:40:00,EE990,1,,,1,0,
104567194,11:42:00,11:42:00,EC990,2,,,,0,
104567194,11:44:00,11:44:00,EB990,3,,,,0,
104567194,11:47:00,11:47:00,AE990,4,,,,0,
104567194,11:50:00,11:50:00,AF990,5,,,,0,
104567194,11:53:00,11:53:00,CE990,6,,,,0,
104567194,11:55:00,11:55:00,CD998,7,,,,0,
104567194,11:57:00,11:57:00,CD990,8,,,,0,
104567194,11:59:00,11:59:00,CB990,9,,,,0,
104567194,12:01:00,12:01:00,CA990,10,,,,0,
104567194,12:03:00,12:03:00,CJ990,11,,,,0,
104567194,12:05:00,12:05:00,NA990,12,,,,0,
104567194,12:07:00,12:07:00,NA998,13,,1,,0,
104567196,12:50:00,12:50:00,EE990,1,,,1,0,
104567196,12:52:00,12:52:00,EC990,2,,,,0,
104567196,12:54:00,12:54:00,EB990,3,,,,0,
104567196,12:57:00,12:57:00,AE990,4,,,,0,
104567196,13:00:00,13:00:00,AF990,5,,,,0,
104567196,13:03:00,13:03:00,CE990,6,,,,0,
104567196,13:05:00,13:05:00,CD998,7,,,,0,
104567196,13:07:00,13:07:00,CD990,8,,,,0,
104567196,13:09:00,13:09:00,CB990,9,,,,0,
104567196,13:11:00,13:11:00,CA990,10,,,,0,
104567196,13:13:00,13:13:00,CJ990,11,,,,0,
104567196,13:15:00,13:15:00,NA990,12,,,,0,
104567196,13:17:00,13:17:00,NA998,13,,1,,0,
104567198,14:00:00,14:00:00,EE990,1,,,1,0,
104567198,14:02:00,14:02:00,EC990,2,,,,0,
104567198,14:04:00,14:04:00,EB990,3,,,,0,
104567198,14:07:00,14:07:00,AE990,4,,,,0,
104567198,14:10:00,14:10:00,AF990,5,,,,0,
104567198,14:13:00,14:13:00,CE990,6,,,,0,
104567198,14:15:00,14:15:00,CD998,7,,,,0,
104567198,14:17:00,14:17:00,CD990,8,,,,0,
104567198,14:19:00,14:19:00,CB990,9,,,,0,
104567198,14:21:00,14:21:00,CA990,10,,,,0,
104567198,14:23:00,14:23:00,CJ990,11,,,,0,
104567198,14:25:00,14:25:00,NA990,12,,,,0,
104567198,14:27:00,14:27:00,NA998,13,,1,,0,
104567200,15:05:04,15:05:04,EE990,1,,,1,0,
104567200,15:07:04,15:07:04,EC990,2,,,,0,
104567200,15:09:04,15:09:04,EB990,3,,,,0,
104567200,15:12:04,15:12:04,AE990,4,,,,0,
104567200,15:15:04,15:15:04,AF990,5,,,,0,
104567200,15:18:04,15:18:04,CE990,6,,,,0,
104567200,15:20:04,15:20:04,CD998,7,,,,0,
104567200,15:23:04,15:23:04,CD990,8,,,,0,
104567200,15:25:04,15:25:04,CB990,9,,,,0,
104567200,15:27:04,15:27:04,CA990,10,,,,0,
104567200,15:29:04,15:29:04,CJ990,11,,,,0,
104567200,15:31:04,15:31:04,NA990,12,,,,0,
104567200,15:33:04,15:33:04,NA998,13,,1,,0,
104567202,16:10:00,16:10:00,EE990,1,,,1,0,
104567202,16:12:00,16:12:00,EC990,2,,,,0,
104567202,16:14:00,16:14:00,EB990,3,,,,0,
104567202,16:17:00,16:17:00,AE990,4,,,,0,
104567202,16:20:00,16:20:00,AF990,5,,,,0,
104567202,16:23:00,16:23:00,CE990,6,,,,0,
104567202,16:25:00,16:25:00,CD998,7,,,,0,
104567202,16:28:00,16:28:00,CD990,8,,,,0,
104567202,16:30:00,16:30:00,CB990,9,,,,0,
104567202,16:32:00,16:32:00,CA990,10,,,,0,
104567202,16:34:00,16:34:00,CJ990,11,,,,0,
104567202,16:36:00,16:36:00,NA990,12,,,,0,
104567202,16:38:00,16:38:00,NA998,13,,1,,0,
104567204,17:15:00,17:15:00,EE990,1,,,1,0,
104567204,17:17:00,17:17:00,EC990,2,,,,0,
104567204,17:19:00,17:19:00,EB990,3,,,,0,
104567204,17:22:00,17:22:00,AE990,4,,,,0,
104567204,17:25:00,17:25:00,AF990,5,,,,0,
104567204,17:28:00,17:28:00,CE990,6,,,,0,
104567204,17:30:00,17:30:00,CD998,7,,,,0,
104567204,17:33:00,17:33:00,CD990,8,,,,0,
104567204,17:35:00,17:35:00,CB990,9,,,,0,
104567204,17:37:00,17:37:00,CA990,10,,,,0,
104567204,17:39:00,17:39:00,CJ990,11,,,,0,
104567204,17:41:00,17:41:00,NA990,12,,,,0,
104567204,17:43:00,17:43:00,NA998,13,,1,,0,
104567206,05:00:00,05:00:00,CD990,1,,,1,0,
104567206,05:02:00,05:02:00,CB990,2,,,,0,
104567206,05:04:00,05:04:00,CA990,3,,,,0,
104567206,05:06:00,05:06:00,CJ990,4,,,,0,
104567206,05:08:00,05:08:00,NA990,5,,,,0,
104567206,05:10:00,05:10:00,NA998,6,,1,,0,
104567208,05:44:18,05:44:18,EE990,1,,,1,0,
104567208,05:46:18,05:46:18,EC990,2,,,,0,
104567208,05:48:18,05:48:18,EB990,3,,,,0,
104567208,05:51:18,05:51:18,AE990,4,,,,0,
104567208,05:54:18,05:54:18,AF990,5,,,,0,
104567208,05:57:18,05:57:18,CE990,6,,,,0,
104567208,05:59:18,05:59:18,CD998,7,,,,0,
104567208,06:02:18,06:02:18,CD990,8,,,,0,
104567208,06:04:18,06:04:18,CB990,9,,,,0,
104567208,06:06:18,06:06:18,CA990,10,,,,0,
104567208,06:08:18,06:08:18,CJ990,11,,,,0,
104567208,06:10:18,06:10:18,NA990,12,,,,0,
104567208,06:12:18,06:12:18,NA998,13,,1,,0,
104567210,06:49:59,06:49:59,EE990,1,,,1,0,
104567210,06:51:59,06:51:59,EC990,2,,,,0,
104567210,06:53:59,06:53:59,EB990,3,,,,0,
104567210,06:56:59,06:56:59,AE990,4,,,,0,
104567210,06:59:59,06:59:59,AF990,5,,,,0,
104567210,07:02:59,07:02:59,CE990,6,,,,0,
104567210,07:04:59,07:04:59,CD998,7,,,,0,
104567210,07:07:59,07:07:59,CD990,8,,,,0,
104567210,07:09:59,07:09:59,CB990,9,,,,0,
104567210,07:11:59,07:11:59,CA990,10,,,,0,
104567210,07:13:59,07:13:59,CJ990,11,,,,0,
104567210,07:15:59,07:15:59,NA990,12,,,,0,
104567210,07:17:59,07:17:59,NA998,13,,1,,0,
104567212,07:55:00,07:55:00,EE990,1,,,1,0,
104567212,07:57:00,07:57:00,EC990,2,,,,0,
104567212,07:59:00,07:59:00,EB990,3,,,,0,
104567212,08:02:00,08:02:00,AE990,4,,,,0,
104567212,08:05:00,08:05:00,AF990,5,,,,0,
104567212,08:08:00,08:08:00,CE990,6,,,,0,
104567212,08:10:00,08:10:00,CD998,7,,,,0,
104567212,08:13:00,08:13:00,CD990,8,,,,0,
104567212,08:15:00,08:15:00,CB990,9,,,,0,
104567212,08:17:00,08:17:00,CA990,10,,,,0,
104567212,08:19:00,08:19:00,CJ990,11,,,,0,
104567212,08:21:00,08:21:00,NA990,12,,,,0,
104567212,08:23:00,08:23:00,NA998,13,,1,,0,
104567214,09:01:19,09:01:19,EE990,1,,,1,0,
104567214,09:03:19,09:03:19,EC990,2,,,,0,
104567214,09:05:19,09:05:19,EB990,3,,,,0,
104567214,09:08:19,09:08:19,AE990,4,,,,0,
104567214,09:11:19,09:11:19,AF990,5,,,,0,
104567214,09:14:19,09:14:19,CE990,6,,,,0,
104567214,09:16:19,09:16:19,CD998,7,,,,0,
104567214,09:18:19,09:18:19,CD990,8,,,,0,
104567214,09:20:19,09:20:19,CB990,9,,,,0,
104567214,09:22:19,09:22:19,CA990,10,,,,0,
104567214,09:24:19,09:24:19,CJ990,11,,,,0,
104567214,09:26:19,09:26:19,NA990,12,,,,0,
104567214,09:28:19,09:28:19,NA998,13,,1,,0,
104567216,10:10:00,10:10:00,EE990,1,,,1,0,
104567216,10:12:00,10:12:00,EC990,2,,,,0,
104567216,10:14:00,10:14:00,EB990,3,,,,0,
104567216,10:17:00,10:17:00,AE990,4,,,,0,
104567216,10:20:00,10:20:00,AF990,5,,,,0,
104567216,10:23:00,10:23:00,CE990,6,,,,0,
104567216,10:25:00,10:25:00,CD998,7,,,,0,
104567216,10:27:00,10:27:00,CD990,8,,,,0,
104567216,10:29:00,10:29:00,CB990,9,,,,0,
104567216,10:31:00,10:31:00,CA990,10,,,,0,
104567216,10:33:00,10:33:00,CJ990,11,,,,0,
104567216,10:35:00,10:35:00,NA990,12,,,,0,
104567216,10:37:00,10:37:00,NA998,13,,1,,0,
104567218,11:20:00,11:20:00,EE990,1,,,1,0,
104567218,11:22:00,11:22:00,EC990,2,,,,0,
104567218,11:24:00,11:24:00,EB990,3,,,,0,
104567218,11:27:00,11:27:00,AE990,4,,,,0,
104567218,11:30:00,11:30:00,AF990,5,,,,0,
104567218,11:33:00,11:33:00,CE990,6,,,,0,
104567218,11:35:00,11:35:00,CD998,7,,,,0,
104567218,11:37:00,11:37:00,CD990,8,,,,0,
104567218,11:39:00,11:39:00,CB990,9,,,,0,
104567218,11:41:00,11:41:00,CA990,10,,,,0,
104567218,11:43:00,11:43:00,CJ990,11,,,,0,
104567218,11:45:00,11:45:00,NA990,12,,,,0,
104567218,11:47:00,11:47:00,NA998,13,,1,,0,
104567220,12:30:00,12:30:00,EE990,1,,,1,0,
104567220,12:32:00,12:32:00,EC990,2,,,,0,
104567220,12:34:00,12:34:00,EB990,3,,,,0,
104567220,12:37:00,12:37:00,AE990,4,,,,0,
104567220,12:40:00,12:40:00,AF990,5,,,,0,
104567220,12:43:00,12:43:00,CE990,6,,,,0,
104567220,12:45:00,12:45:00,CD998,7,,,,0,
104567220,12:47:00,12:47:00,CD990,8,,,,0,
104567220,12:49:00,12:49:00,CB990,9,,,,0,
104567220,12:51:00,12:51:00,CA990,10,,,,0,
104567220,12:53:00,12:53:00,CJ990,11,,,,0,
104567220,12:55:00,12:55:00,NA990,12,,,,0,
104567220,12:57:00,12:57:00,NA998,13,,1,,0,
104567222,13:40:00,13:40:00,EE990,1,,,1,0,
104567222,13:42:00,13:42:00,EC990,2,,,,0,
104567222,13:44:00,13:44:00,EB990,3,,,,0,
104567222,13:47:00,13:47:00,AE990,4,,,,0,
104567222,13:50:00,13:50:00,AF990,5,,,,0,
104567222,13:53:00,13:53:00,CE990,6,,,,0,
104567222,13:55:00,13:55:00,CD998,7,,,,0,
104567222,13:57:00,13:57:00,CD990,8,,,,0,
104567222,13:59:00,13:59:00,CB990,9,,,,0,
104567222,14:01:00,14:01:00,CA990,10,,,,0,
104567222,14:03:00,14:03:00,CJ990,11,,,,0,
104567222,14:05:00,14:05:00,NA990,12,,,,0,
104567222,14:07:00,14:07:00,NA998,13,,1,,0,
104567224,14:45:04,14:45:04,EE990,1,,,1,0,
104567224,14:47:04,14:47:04,EC990,2,,,,0,
104567224,14:49:04,14:49:04,EB990,3,,,,0,
104567224,14:52:04,14:52:04,AE990,4,,,,0,
104567224,14:55:04,14:55:04,AF990,5,,,,0,
104567224,14:58:04,14:58:04,CE990,6,,,,0,
104567224,15:00:04,15:00:04,CD998,7,,,,0,
104567224,15:03:04,15:03:04,CD990,8,,,,0,
104567224,15:05:04,15:05:04,CB990,9,,,,0,
104567224,15:07:04,15:07:04,CA990,10,,,,0,
104567224,15:09:04,15:09:04,CJ990,11,,,,0,
104567224,15:11:04,15:11:04,NA990,12,,,,0,
104567224,15:13:04,15:13:04,NA998,13,,1,,0,
104567226,15:50:00,15:50:00,EE990,1,,,1,0,
104567226,15:52:00,15:52:00,EC990,2,,,,0,
104567226,15:54:00,15:54:00,EB990,3,,,,0,
104567226,15:57:00,15:57:00,AE990,4,,,,0,
104567226,16:00:00,16:00:00,AF990,5,,,,0,
104567226,16:03:00,16:03:00,CE990,6,,,,0,
104567226,16:05:00,16:05:00,CD998,7,,,,0,
104567226,16:08:00,16:08:00,CD990,8,,,,0,
104567226,16:10:00,16:10:00,CB990,9,,,,0,
104567226,16:12:00,16:12:00,CA990,10,,,,0,
104567226,16:14:00,16:14:00,CJ990,11,,,,0,
104567226,16:16:00,16:16:00,NA990,12,,,,0,
104567226,16:18:00,16:18:00,NA998,13,,1,,0,
104567228,16:55:00,16:55:00,EE990,1,,,1,0,
104567228,16:57:00,16:57:00,EC990,2,,,,0,
104567228,16:59:00,16:59:00,EB990,3,,,,0,
104567228,17:02:00,17:02:00,AE990,4,,,,0,
104567228,17:05:00,17:05:00,AF990,5,,,,0,
104567228,17:08:00,17:08:00,CE990,6,,,,0,
104567228,17:10:00,17:10:00,CD998,7,,,,0,
104567228,17:13:00,17:13:00,CD990,8,,,,0,
104567228,17:15:00,17:15:00,CB990,9,,,,0,
104567228,17:17:00,17:17:00,CA990,10,,,,0,
104567228,17:19:00,17:19:00,CJ990,11,,,,0,
104567228,17:21:00,17:21:00,NA990,12,,,,0,
104567228,17:23:00,17:23:00,NA998,13,,1,,0,
104567230,18:02:09,18:02:09,EE990,1,,,1,0,
104567230,18:04:09,18:04:09,EC990,2,,,,0,
104567230,18:06:09,18:06:09,EB990,3,,,,0,
104567230,18:09:09,18:09:09,AE990,4,,,,0,
104567230,18:12:09,18:12:09,AF990,5,,,,0,
104567230,18:15:09,18:15:09,CE990,6,,,,0,
104567230,18:17:09,18:17:09,CD998,7,,,,0,
104567230,18:20:09,18:20:09,CD990,8,,,,0,
104567230,18:22:09,18:22:09,CB990,9,,,,0,
104567230,18:24:09,18:24:09,CA990,10,,,,0,
104567230,18:26:09,18:26:09,CJ990,11,,,,0,
104567230,18:28:09,18:28:09,NA990,12,,,,0,
104567230,18:30:09,18:30:09,NA998,13,,1,,0,
104567232,19:10:00,19:10:00,EE990,1,,,1,0,
104567232,19:12:00,19:12:00,EC990,2,,,,0,
104567232,19:14:00,19:14:00,EB990,3,,,,0,
104567232,19:17:00,19:17:00,AE990,4,,,,0,
104567232,19:20:00,19:20:00,AF990,5,,,,0,
104567232,19:23:00,19:23:00,CE990,6,,,,0,
104567232,19:25:00,19:25:00,CD998,7,,,,0,
104567232,19:28:00,19:28:00,CD990,8,,,,0,
104567232,19:30:00,19:30:00,CB990,9,,,,0,
104567232,19:32:00,19:32:00,CA990,10,,,,0,
104567232,19:34:00,19:34:00,CJ990,11,,,,0,
104567232,19:36:00,19:36:00,NA990,12,,,,0,
104567232,19:38:00,19:38:00,NA998,13,,1,,0,
104567234,20:20:00,20:20:00,EE990,1,,,1,0,
104567234,20:22:00,20:22:00,EC990,2,,,,0,
104567234,20:24:00,20:24:00,EB990,3,,,,0,
104567234,20:27:00,20:27:00,AE990,4,,,,0,
104567234,20:30:00,20:30:00,AF990,5,,,,0,
104567234,20:33:00,20:33:00,CE990,6,,,,0,
104567234,20:35:00,20:35:00,CD998,7,,,,0,
104567234,20:38:00,20:38:00,CD990,8,,,,0,
104567234,20:40:00,20:40:00,CB990,9,,,,0,
104567234,20:42:00,20:42:00,CA990,10,,,,0,
104567234,20:44:00,20:44:00,CJ990,11,,,,0,
104567234,20:46:00,20:46:00,NA990,12,,,,0,
104567234,20:48:00,20:48:00,NA998,13,,1,,0,
104567236,21:30:50,21:30:50,EE990,1,,,1,0,
104567236,21:32:50,21:32:50,EC990,2,,,,0,
104567236,21:34:50,21:34:50,EB990,3,,,,0,
104567236,21:37:50,21:37:50,AE990,4,,,,0,
104567236,21:40:50,21:40:50,AF990,5,,,,0,
104567236,21:43:50,21:43:50,CE990,6,,,,0,
104567236,21:45:50,21:45:50,CD998,7,,,,0,
104567236,21:48:50,21:48:50,CD990,8,,,,0,
104567236,21:50:50,21:50:50,CB990,9,,,,0,
104567236,21:52:50,21:52:50,CA990,10,,,,0,
104567236,21:54:50,21:54:50,CJ990,11,,,,0,
104567236,21:56:50,21:56:50,NA990,12,,,,0,
104567236,21:58:50,21:58:50,NA998,13,,1,,0,
104567238,22:35:20,22:35:20,EE990,1,,,1,0,
104567238,22:37:20,22:37:20,EC990,2,,,,0,
104567238,22:39:20,22:39:20,EB990,3,,,,0,
104567238,22:42:20,22:42:20,AE990,4,,,,0,
104567238,22:45:20,22:45:20,AF990,5,,,,0,
104567238,22:48:20,22:48:20,CE990,6,,,,0,
104567238,22:50:20,22:50:20,CD998,7,,,,0,
104567238,22:53:20,22:53:20,CD990,8,,,,0,
104567238,22:55:20,22:55:20,CB990,9,,,,0,
104567238,22:57:20,22:57:20,CA990,10,,,,0,
104567238,22:59:20,22:59:20,CJ990,11,,,,0,
104567238,23:01:20,23:01:20,NA990,12,,,,0,
104567238,23:03:20,23:03:20,NA998,13,,1,,0,
104567240,05:09:19,05:09:19,EE990,1,,,1,0,
104567240,05:11:19,05:11:19,EC990,2,,,,0,
104567240,05:13:19,05:13:19,EB990,3,,,,0,
104567240,05:16:19,05:16:19,AE990,4,,,,0,
104567240,05:19:19,05:19:19,AF990,5,,,,0,
104567240,05:22:19,05:22:19,CE990,6,,,,0,
104567240,05:24:19,05:24:19,CD998,7,,,,0,
104567240,05:27:19,05:27:19,CD990,8,,,,0,
104567240,05:29:19,05:29:19,CB990,9,,,,0,
104567240,05:31:19,05:31:19,CA990,10,,,,0,
104567240,05:33:19,05:33:19,CJ990,11,,,,0,
104567240,05:35:19,05:35:19,NA990,12,,,,0,
104567240,05:37:19,05:37:19,NA998,13,,1,,0,
104567242,06:15:00,06:15:00,EE990,1,,,1,0,
104567242,06:17:00,06:17:00,EC990,2,,,,0,
104567242,06:19:00,06:19:00,EB990,3,,,,0,
104567242,06:22:00,06:22:00,AE990,4,,,,0,
104567242,06:25:00,06:25:00,AF990,5,,,,0,
104567242,06:28:00,06:28:00,CE990,6,,,,0,
104567242,06:30:00,06:30:00,CD998,7,,,,0,
104567242,06:33:00,06:33:00,CD990,8,,,,0,
104567242,06:35:00,06:35:00,CB990,9,,,,0,
104567242,06:37:00,06:37:00,CA990,10,,,,0,
104567242,06:39:00,06:39:00,CJ990,11,,,,0,
104567242,06:41:00,06:41:00,NA990,12,,,,0,
104567242,06:43:00,06:43:00,NA998,13,,1,,0,
104567244,07:20:00,07:20:00,EE990,1,,,1,0,
104567244,07:22:00,07:22:00,EC990,2,,,,0,
104567244,07:24:00,07:24:00,EB990,3,,,,0,
104567244,07:27:00,07:27:00,AE990,4,,,,0,
104567244,07:30:00,07:30:00,AF990,5,,,,0,
104567244,07:33:00,07:33:00,CE990,6,,,,0,
104567244,07:35:00,07:35:00,CD998,7,,,,0,
104567244,07:38:00,07:38:00,CD990,8,,,,0,
104567244,07:40:00,07:40:00,CB990,9,,,,0,
104567244,07:42:00,07:42:00,CA990,10,,,,0,
104567244,07:44:00,07:44:00,CJ990,11,,,,0,
104567244,07:46:00,07:46:00,NA990,12,,,,0,
104567244,07:48:00,07:48:00,NA998,13,,1,,0,
104567246,08:25:00,08:25:00,EE990,1,,,1,0,
104567246,08:27:00,08:27:00,EC990,2,,,,0,
104567246,08:29:00,08:29:00,EB990,3,,,,0,
104567246,08:32:00,08:32:00,AE990,4,,,,0,
104567246,08:35:00,08:35:00,AF990,5,,,,0,
104567246,08:38:00,08:38:00,CE990,6,,,,0,
104567246,08:40:00,08:40:00,CD998,7,,,,0,
104567246,08:43:00,08:43:00,CD990,8,,,,0,
104567246,08:45:00,08:45:00,CB990,9,,,,0,
104567246,08:47:00,08:47:00,CA990,10,,,,0,
104567246,08:49:00,08:49:00,CJ990,11,,,,0,
104567246,08:51:00,08:51:00,NA990,12,,,,0,
104567246,08:53:00,08:53:00,NA998,13,,1,,0,
104567248,09:30:00,09:30:00,EE990,1,,,1,0,
104567248,09:32:00,09:32:00,EC990,2,,,,0,
104567248,09:34:00,09:34:00,EB990,3,,,,0,
104567248,09:37:00,09:37:00,AE990,4,,,,0,
104567248,09:40:00,09:40:00,AF990,5,,,,0,
104567248,09:43:00,09:43:00,CE990,6,,,,0,
104567248,09:45:00,09:45:00,CD998,7,,,,0,
104567248,09:47:00,09:47:00,CD990,8,,,,0,
104567248,09:49:00,09:49:00,CB990,9,,,,0,
104567248,09:51:00,09:51:00,CA990,10,,,,0,
104567248,09:53:00,09:53:00,CJ990,11,,,,0,
104567248,09:55:00,09:55:00,NA990,12,,,,0,
104567248,09:57:00,09:57:00,NA998,13,,1,,0,
104567250,10:40:00,10:40:00,EE990,1,,,1,0,
104567250,10:42:00,10:42:00,EC990,2,,,,0,
104567250,10:44:00,10:44:00,EB990,3,,,,0,
104567250,10:47:00,10:47:00,AE990,4,,,,0,
104567250,10:50:00,10:50:00,AF990,5,,,,0,
104567250,10:53:00,10:53:00,CE990,6,,,,0,
104567250,10:55:00,10:55:00,CD998,7,,,,0,
104567250,10:57:00,10:57:00,CD990,8,,,,0,
104567250,10:59:00,10:59:00,CB990,9,,,,0,
104567250,11:01:00,11:01:00,CA990,10,,,,0,
104567250,11:03:00,11:03:00,CJ990,11,,,,0,
104567250,11:05:00,11:05:00,NA990,12,,,,0,
104567250,11:07:00,11:07:00,NA998,13,,1,,0,
104567252,11:50:00,11:50:00,EE990,1,,,1,0,
104567252,11:52:00,11:52:00,EC990,2,,,,0,
104567252,11:54:00,11:54:00,EB990,3,,,,0,
104567252,11:57:00,11:57:00,AE990,4,,,,0,
104567252,12:00:00,12:00:00,AF990,5,,,,0,
104567252,12:03:00,12:03:00,CE990,6,,,,0,
104567252,12:05:00,12:05:00,CD998,7,,,,0,
104567252,12:07:00,12:07:00,CD990,8,,,,0,
104567252,12:09:00,12:09:00,CB990,9,,,,0,
104567252,12:11:00,12:11:00,CA990,10,,,,0,
104567252,12:13:00,12:13:00,CJ990,11,,,,0,
104567252,12:15:00,12:15:00,NA990,12,,,,0,
104567252,12:17:00,12:17:00,NA998,13,,1,,0,
104567254,13:00:00,13:00:00,EE990,1,,,1,0,
104567254,13:02:00,13:02:00,EC990,2,,,,0,
104567254,13:04:00,13:04:00,EB990,3,,,,0,
104567254,13:07:00,13:07:00,AE990,4,,,,0,
104567254,13:10:00,13:10:00,AF990,5,,,,0,
104567254,13:13:00,13:13:00,CE990,6,,,,0,
104567254,13:15:00,13:15:00,CD998,7,,,,0,
104567254,13:17:00,13:17:00,CD990,8,,,,0,
104567254,13:19:00,13:19:00,CB990,9,,,,0,
104567254,13:21:00,13:21:00,CA990,10,,,,0,
104567254,13:23:00,13:23:00,CJ990,11,,,,0,
104567254,13:25:00,13:25:00,NA990,12,,,,0,
104567254,13:27:00,13:27:00,NA998,13,,1,,0,
104567256,14:10:00,14:10:00,EE990,1,,,1,0,
104567256,14:12:00,14:12:00,EC990,2,,,,0,
104567256,14:14:00,14:14:00,EB990,3,,,,0,
104567256,14:17:00,14:17:00,AE990,4,,,,0,
104567256,14:20:00,14:20:00,AF990,5,,,,0,
104567256,14:23:00,14:23:00,CE990,6,,,,0,
104567256,14:25:00,14:25:00,CD998,7,,,,0,
104567256,14:27:00,14:27:00,CD990,8,,,,0,
104567256,14:29:00,14:29:00,CB990,9,,,,0,
104567256,14:31:00,14:31:00,CA990,10,,,,0,
104567256,14:33:00,14:33:00,CJ990,11,,,,0,
104567256,14:35:00,14:35:00,NA990,12,,,,0,
104567256,14:37:00,14:37:00,NA998,13,,1,,0,
104567258,15:15:00,15:15:00,EE990,1,,,1,0,
104567258,15:17:00,15:17:00,EC990,2,,,,0,
104567258,15:19:00,15:19:00,EB990,3,,,,0,
104567258,15:22:00,15:22:00,AE990,4,,,,0,
104567258,15:25:00,15:25:00,AF990,5,,,,0,
104567258,15:28:00,15:28:00,CE990,6,,,,0,
104567258,15:30:00,15:30:00,CD998,7,,,,0,
104567258,15:33:00,15:33:00,CD990,8,,,,0,
104567258,15:35:00,15:35:00,CB990,9,,,,0,
104567258,15:37:00,15:37:00,CA990,10,,,,0,
104567258,15:39:00,15:39:00,CJ990,11,,,,0,
104567258,15:41:00,15:41:00,NA990,12,,,,0,
104567258,15:43:00,15:43:00,NA998,13,,1,,0,
104567260,16:20:00,16:20:00,EE990,1,,,1,0,
104567260,16:22:00,16:22:00,EC990,2,,,,0,
104567260,16:24:00,16:24:00,EB990,3,,,,0,
104567260,16:27:00,16:27:00,AE990,4,,,,0,
104567260,16:30:00,16:30:00,AF990,5,,,,0,
104567260,16:33:00,16:33:00,CE990,6,,,,0,
104567260,16:35:00,16:35:00,CD998,7,,,,0,
104567260,16:38:00,16:38:00,CD990,8,,,,0,
104567260,16:40:00,16:40:00,CB990,9,,,,0,
104567260,16:42:00,16:42:00,CA990,10,,,,0,
104567260,16:44:00,16:44:00,CJ990,11,,,,0,
104567260,16:46:00,16:46:00,NA990,12,,,,0,
104567260,16:48:00,16:48:00,NA998,13,,1,,0,
104567262,17:25:00,17:25:00,EE990,1,,,1,0,
104567262,17:27:00,17:27:00,EC990,2,,,,0,
104567262,17:29:00,17:29:00,EB990,3,,,,0,
104567262,17:32:00,17:32:00,AE990,4,,,,0,
104567262,17:35:00,17:35:00,AF990,5,,,,0,
104567262,17:38:00,17:38:00,CE990,6,,,,0,
104567262,17:40:00,17:40:00,CD998,7,,,,0,
104567262,17:43:00,17:43:00,CD990,8,,,,0,
104567262,17:45:00,17:45:00,CB990,9,,,,0,
104567262,17:47:00,17:47:00,CA990,10,,,,0,
104567262,17:49:00,17:49:00,CJ990,11,,,,0,
104567262,17:51:00,17:51:00,NA990,12,,,,0,
104567262,17:53:00,17:53:00,NA998,13,,1,,0,
104567264,05:00:00,05:00:00,AE990,1,,,1,0,
104567264,05:03:00,05:03:00,AF990,2,,,,0,
104567264,05:06:00,05:06:00,CE990,3,,,,0,
104567264,05:08:00,05:08:00,CD998,4,,,,0,
104567264,05:11:00,05:11:00,CD990,5,,,,0,
104567264,05:13:00,05:13:00,CB990,6,,,,0,
104567264,05:15:00,05:15:00,CA990,7,,,,0,
104567264,05:17:00,05:17:00,CJ990,8,,,,0,
104567264,05:19:00,05:19:00,NA990,9,,,,0,
104567264,05:21:00,05:21:00,NA998,10,,1,,0,
104567266,05:56:00,05:56:00,EE990,1,,,1,0,
104567266,05:58:00,05:58:00,EC990,2,,,,0,
104567266,06:00:00,06:00:00,EB990,3,,,,0,
104567266,06:03:00,06:03:00,AE990,4,,,,0,
104567266,06:06:00,06:06:00,AF990,5,,,,0,
104567266,06:09:00,06:09:00,CE990,6,,,,0,
104567266,06:11:00,06:11:00,CD998,7,,,,0,
104567266,06:14:00,06:14:00,CD990,8,,,,0,
104567266,06:16:00,06:16:00,CB990,9,,,,0,
104567266,06:18:00,06:18:00,CA990,10,,,,0,
104567266,06:20:00,06:20:00,CJ990,11,,,,0,
104567266,06:22:00,06:22:00,NA990,12,,,,0,
104567266,06:24:00,06:24:00,NA998,13,,1,,0,
104567268,07:00:00,07:00:00,EE990,1,,,1,0,
104567268,07:02:00,07:02:00,EC990,2,,,,0,
104567268,07:04:00,07:04:00,EB990,3,,,,0,
104567268,07:07:00,07:07:00,AE990,4,,,,0,
104567268,07:10:00,07:10:00,AF990,5,,,,0,
104567268,07:13:00,07:13:00,CE990,6,,,,0,
104567268,07:15:00,07:15:00,CD998,7,,,,0,
104567268,07:18:00,07:18:00,CD990,8,,,,0,
104567268,07:20:00,07:20:00,CB990,9,,,,0,
104567268,07:22:00,07:22:00,CA990,10,,,,0,
104567268,07:24:00,07:24:00,CJ990,11,,,,0,
104567268,07:26:00,07:26:00,NA990,12,,,,0,
104567268,07:28:00,07:28:00,NA998,13,,1,,0,
104567270,08:05:00,08:05:00,EE990,1,,,1,0,
104567270,08:07:00,08:07:00,EC990,2,,,,0,
104567270,08:09:00,08:09:00,EB990,3,,,,0,
104567270,08:12:00,08:12:00,AE990,4,,,,0,
104567270,08:15:00,08:15:00,AF990,5,,,,0,
104567270,08:18:00,08:18:00,CE990,6,,,,0,
104567270,08:20:00,08:20:00,CD998,7,,,,0,
104567270,08:23:00,08:23:00,CD990,8,,,,0,
104567270,08:25:00,08:25:00,CB990,9,,,,0,
104567270,08:27:00,08:27:00,CA990,10,,,,0,
104567270,08:29:00,08:29:00,CJ990,11,,,,0,
104567270,08:31:00,08:31:00,NA990,12,,,,0,
104567270,08:33:00,08:33:00,NA998,13,,1,,0,
104567272,09:10:00,09:10:00,EE990,1,,,1,0,
104567272,09:12:00,09:12:00,EC990,2,,,,0,
104567272,09:14:00,09:14:00,EB990,3,,,,0,
104567272,09:17:00,09:17:00,AE990,4,,,,0,
104567272,09:20:00,09:20:00,AF990,5,,,,0,
104567272,09:23:00,09:23:00,CE990,6,,,,0,
104567272,09:25:00,09:25:00,CD998,7,,,,0,
104567272,09:27:00,09:27:00,CD990,8,,,,0,
104567272,09:29:00,09:29:00,CB990,9,,,,0,
104567272,09:31:00,09:31:00,CA990,10,,,,0,
104567272,09:33:00,09:33:00,CJ990,11,,,,0,
104567272,09:35:00,09:35:00,NA990,12,,,,0,
104567272,09:37:00,09:37:00,NA998,13,,1,,0,
104567274,10:20:00,10:20:00,EE990,1,,,1,0,
104567274,10:22:00,10:22:00,EC990,2,,,,0,
104567274,10:24:00,10:24:00,EB990,3,,,,0,
104567274,10:27:00,10:27:00,AE990,4,,,,0,
104567274,10:30:00,10:30:00,AF990,5,,,,0,
104567274,10:33:00,10:33:00,CE990,6,,,,0,
104567274,10:35:00,10:35:00,CD998,7,,,,0,
104567274,10:37:00,10:37:00,CD990,8,,,,0,
104567274,10:39:00,10:39:00,CB990,9,,,,0,
104567274,10:41:00,10:41:00,CA990,10,,,,0,
104567274,10:43:00,10:43:00,CJ990,11,,,,0,
104567274,10:45:00,10:45:00,NA990,12,,,,0,
104567274,10:47:00,10:47:00,NA998,13,,1,,0,
104567276,11:30:00,11:30:00,EE990,1,,,1,0,
104567276,11:32:00,11:32:00,EC990,2,,,,0,
104567276,11:34:00,11:34:00,EB990,3,,,,0,
104567276,11:37:00,11:37:00,AE990,4,,,,0,
104567276,11:40:00,11:40:00,AF990,5,,,,0,
104567276,11:43:00,11:43:00,CE990,6,,,,0,
104567276,11:45:00,11:45:00,CD998,7,,,,0,
104567276,11:47:00,11:47:00,CD990,8,,,,0,
104567276,11:49:00,11:49:00,CB990,9,,,,0,
104567276,11:51:00,11:51:00,CA990,10,,,,0,
104567276,11:53:00,11:53:00,CJ990,11,,,,0,
104567276,11:55:00,11:55:00,NA990,12,,,,0,
104567276,11:57:00,11:57:00,NA998,13,,1,,0,
104567278,12:40:00,12:40:00,EE990,1,,,1,0,
104567278,12:42:00,12:42:00,EC990,2,,,,0,
104567278,12:44:00,12:44:00,EB990,3,,,,0,
104567278,12:47:00,12:47:00,AE990,4,,,,0,
104567278,12:50:00,12:50:00,AF990,5,,,,0,
104567278,12:53:00,12:53:00,CE990,6,,,,0,
104567278,12:55:00,12:55:00,CD998,7,,,,0,
104567278,12:57:00,12:57:00,CD990,8,,,,0,
104567278,12:59:00,12:59:00,CB990,9,,,,0,
104567278,13:01:00,13:01:00,CA990,10,,,,0,
104567278,13:03:00,13:03:00,CJ990,11,,,,0,
104567278,13:05:00,13:05:00,NA990,12,,,,0,
104567278,13:07:00,13:07:00,NA998,13,,1,,0,
104567280,13:50:00,13:50:00,EE990,1,,,1,0,
104567280,13:52:00,13:52:00,EC990,2,,,,0,
104567280,13:54:00,13:54:00,EB990,3,,,,0,
104567280,13:57:00,13:57:00,AE990,4,,,,0,
104567280,14:00:00,14:00:00,AF990,5,,,,0,
104567280,14:03:00,14:03:00,CE990,6,,,,0,
104567280,14:05:00,14:05:00,CD998,7,,,,0,
104567280,14:07:00,14:07:00,CD990,8,,,,0,
104567280,14:09:00,14:09:00,CB990,9,,,,0,
104567280,14:11:00,14:11:00,CA990,10,,,,0,
104567280,14:13:00,14:13:00,CJ990,11,,,,0,
104567280,14:15:00,14:15:00,NA990,12,,,,0,
104567280,14:17:00,14:17:00,NA998,13,,1,,0,
104567282,14:55:04,14:55:04,EE990,1,,,1,0,
104567282,14:57:04,14:57:04,EC990,2,,,,0,
104567282,14:59:04,14:59:04,EB990,3,,,,0,
104567282,15:02:04,15:02:04,AE990,4,,,,0,
104567282,15:05:04,15:05:04,AF990,5,,,,0,
104567282,15:08:04,15:08:04,CE990,6,,,,0,
104567282,15:10:04,15:10:04,CD998,7,,,,0,
104567282,15:13:04,15:13:04,CD990,8,,,,0,
104567282,15:15:04,15:15:04,CB990,9,,,,0,
104567282,15:17:04,15:17:04,CA990,10,,,,0,
104567282,15:19:04,15:19:04,CJ990,11,,,,0,
104567282,15:21:04,15:21:04,NA990,12,,,,0,
104567282,15:23:04,15:23:04,NA998,13,,1,,0,
104567284,16:00:00,16:00:00,EE990,1,,,1,0,
104567284,16:02:00,16:02:00,EC990,2,,,,0,
104567284,16:04:00,16:04:00,EB990,3,,,,0,
104567284,16:07:00,16:07:00,AE990,4,,,,0,
104567284,16:10:00,16:10:00,AF990,5,,,,0,
104567284,16:13:00,16:13:00,CE990,6,,,,0,
104567284,16:15:00,16:15:00,CD998,7,,,,0,
104567284,16:18:00,16:18:00,CD990,8,,,,0,
104567284,16:20:00,16:20:00,CB990,9,,,,0,
104567284,16:22:00,16:22:00,CA990,10,,,,0,
104567284,16:24:00,16:24:00,CJ990,11,,,,0,
104567284,16:26:00,16:26:00,NA990,12,,,,0,
104567284,16:28:00,16:28:00,NA998,13,,1,,0,
104567286,17:05:00,17:05:00,EE990,1,,,1,0,
104567286,17:07:00,17:07:00,EC990,2,,,,0,
104567286,17:09:00,17:09:00,EB990,3,,,,0,
104567286,17:12:00,17:12:00,AE990,4,,,,0,
104567286,17:15:00,17:15:00,AF990,5,,,,0,
104567286,17:18:00,17:18:00,CE990,6,,,,0,
104567286,17:20:00,17:20:00,CD998,7,,,,0,
104567286,17:23:00,17:23:00,CD990,8,,,,0,
104567286,17:25:00,17:25:00,CB990,9,,,,0,
104567286,17:27:00,17:27:00,CA990,10,,,,0,
104567286,17:29:00,17:29:00,CJ990,11,,,,0,
104567286,17:31:00,17:31:00,NA990,12,,,,0,
104567286,17:33:00,17:33:00,NA998,13,,1,,0,
104567288,18:10:00,18:10:00,EE990,1,,,1,0,
104567288,18:12:00,18:12:00,EC990,2,,,,0,
104567288,18:14:00,18:14:00,EB990,3,,,,0,
104567288,18:17:00,18:17:00,AE990,4,,,,0,
104567288,18:20:00,18:20:00,AF990,5,,,,0,
104567288,18:23:00,18:23:00,CE990,6,,,,0,
104567288,18:25:00,18:25:00,CD998,7,,,,0,
104567288,18:28:00,18:28:00,CD990,8,,,,0,
104567288,18:30:00,18:30:00,CB990,9,,,,0,
104567288,18:32:00,18:32:00,CA990,10,,,,0,
104567288,18:34:00,18:34:00,CJ990,11,,,,0,
104567288,18:36:00,18:36:00,NA990,12,,,,0,
104567288,18:38:00,18:38:00,NA998,13,,1,,0,
104567290,19:20:00,19:20:00,EE990,1,,,1,0,
104567290,19:22:00,19:22:00,EC990,2,,,,0,
104567290,19:24:00,19:24:00,EB990,3,,,,0,
104567290,19:27:00,19:27:00,AE990,4,,,,0,
104567290,19:30:00,19:30:00,AF990,5,,,,0,
104567290,19:33:00,19:33:00,CE990,6,,,,0,
104567290,19:35:00,19:35:00,CD998,7,,,,0,
104567290,19:38:00,19:38:00,CD990,8,,,,0,
104567290,19:40:00,19:40:00,CB990,9,,,,0,
104567290,19:42:00,19:42:00,CA990,10,,,,0,
104567290,19:44:00,19:44:00,CJ990,11,,,,0,
104567290,19:46:00,19:46:00,NA990,12,,,,0,
104567290,19:48:00,19:48:00,NA998,13,,1,,0,
104567292,20:30:00,20:30:00,EE990,1,,,1,0,
104567292,20:32:00,20:32:00,EC990,2,,,,0,
104567292,20:34:00,20:34:00,EB990,3,,,,0,
104567292,20:37:00,20:37:00,AE990,4,,,,0,
104567292,20:40:00,20:40:00,AF990,5,,,,0,
104567292,20:43:00,20:43:00,CE990,6,,,,0,
104567292,20:45:00,20:45:00,CD998,7,,,,0,
104567292,20:48:00,20:48:00,CD990,8,,,,0,
104567292,20:50:00,20:50:00,CB990,9,,,,0,
104567292,20:52:00,20:52:00,CA990,10,,,,0,
104567292,20:54:00,20:54:00,CJ990,11,,,,0,
104567292,20:56:00,20:56:00,NA990,12,,,,0,
104567292,20:58:00,20:58:00,NA998,13,,1,,0,
104567294,21:39:20,21:39:20,EE990,1,,,1,0,
104567294,21:41:20,21:41:20,EC990,2,,,,0,
104567294,21:43:20,21:43:20,EB990,3,,,,0,
104567294,21:46:20,21:46:20,AE990,4,,,,0,
104567294,21:49:20,21:49:20,AF990,5,,,,0,
104567294,21:52:20,21:52:20,CE990,6,,,,0,
104567294,21:54:20,21:54:20,CD998,7,,,,0,
104567294,21:57:20,21:57:20,CD990,8,,,,0,
104567294,21:59:20,21:59:20,CB990,9,,,,0,
104567294,22:01:20,22:01:20,CA990,10,,,,0,
104567294,22:03:20,22:03:20,CJ990,11,,,,0,
104567294,22:05:20,22:05:20,NA990,12,,,,0,
104567294,22:07:20,22:07:20,NA998,13,,1,,0,
104567296,22:44:40,22:44:40,EE990,1,,,1,0,
104567296,22:46:40,22:46:40,EC990,2,,,,0,
104567296,22:48:40,22:48:40,EB990,3,,,,0,
104567296,22:51:40,22:51:40,AE990,4,,,,0,
104567296,22:54:40,22:54:40,AF990,5,,,,0,
104567296,22:57:40,22:57:40,CE990,6,,,,0,
104567296,22:59:40,22:59:40,CD998,7,,,,0,
104567296,23:02:40,23:02:40,CD990,8,,,,0,
104567296,23:04:40,23:04:40,CB990,9,,,,0,
104567296,23:06:40,23:06:40,CA990,10,,,,0,
104567296,23:08:40,23:08:40,CJ990,11,,,,0,
104567296,23:10:40,23:10:40,NA990,12,,,,0,
104567296,23:12:40,23:12:40,NA998,13,,1,,0,
104567298,23:49:31,23:49:31,EE990,1,,,1,0,
104567298,23:51:31,23:51:31,EC990,2,,,,0,
104567298,23:53:31,23:53:31,EB990,3,,,,0,
104567298,23:56:31,23:56:31,AE990,4,,,,0,
104567298,23:59:31,23:59:31,AF990,5,,,,0,
104567298,24:02:31,24:02:31,CE990,6,,,,0,
104567298,24:04:31,24:04:31,CD998,7,,,,0,
104567298,24:07:31,24:07:31,CD990,8,,,,0,
104567298,24:09:31,24:09:31,CB990,9,,,,0,
104567298,24:11:31,24:11:31,CA990,10,,,,0,
104567298,24:13:31,24:13:31,CJ990,11,,,,0,
104567298,24:15:31,24:15:31,NA990,12,,,,0,
104567298,24:17:31,24:17:31,NA998,13,,1,,0,
104567300,25:00:00,25:00:00,EE990,1,,,1,0,
104567300,25:02:00,25:02:00,EC990,2,,,,0,
104567300,25:04:00,25:04:00,EB990,3,,,,0,
104567300,25:07:00,25:07:00,AE990,4,,,,0,
104567300,25:10:00,25:10:00,AF990,5,,,,0,
104567300,25:13:00,25:13:00,CE990,6,,,,0,
104567300,25:15:00,25:15:00,CD998,7,,,,0,
104567300,25:18:00,25:18:00,CD990,8,,,,0,
104567300,25:20:00,25:20:00,CB990,9,,,,0,
104567300,25:22:00,25:22:00,CA990,10,,,,0,
104567300,25:24:00,25:24:00,CJ990,11,,,,0,
104567300,25:26:00,25:26:00,NA990,12,,,,0,
104567300,25:28:00,25:28:00,NA998,13,,1,,0,
104567302,05:18:40,05:18:40,EE990,1,,,1,0,
104567302,05:20:40,05:20:40,EC990,2,,,,0,
104567302,05:22:40,05:22:40,EB990,3,,,,0,
104567302,05:25:40,05:25:40,AE990,4,,,,0,
104567302,05:28:40,05:28:40,AF990,5,,,,0,
104567302,05:31:40,05:31:40,CE990,6,,,,0,
104567302,05:33:40,05:33:40,CD998,7,,,,0,
104567302,05:36:40,05:36:40,CD990,8,,,,0,
104567302,05:38:40,05:38:40,CB990,9,,,,0,
104567302,05:40:40,05:40:40,CA990,10,,,,0,
104567302,05:42:40,05:42:40,CJ990,11,,,,0,
104567302,05:44:40,05:44:40,NA990,12,,,,0,
104567302,05:46:40,05:46:40,NA998,13,,1,,0,
104567304,06:25:00,06:25:00,EE990,1,,,1,0,
104567304,06:27:00,06:27:00,EC990,2,,,,0,
104567304,06:29:00,06:29:00,EB990,3,,,,0,
104567304,06:32:00,06:32:00,AE990,4,,,,0,
104567304,06:35:00,06:35:00,AF990,5,,,,0,
104567304,06:38:00,06:38:00,CE990,6,,,,0,
104567304,06:40:00,06:40:00,CD998,7,,,,0,
104567304,06:43:00,06:43:00,CD990,8,,,,0,
104567304,06:45:00,06:45:00,CB990,9,,,,0,
104567304,06:47:00,06:47:00,CA990,10,,,,0,
104567304,06:49:00,06:49:00,CJ990,11,,,,0,
104567304,06:51:00,06:51:00,NA990,12,,,,0,
104567304,06:53:00,06:53:00,NA998,13,,1,,0,
104567306,07:30:00,07:30:00,EE990,1,,,1,0,
104567306,07:32:00,07:32:00,EC990,2,,,,0,
104567306,07:34:00,07:34:00,EB990,3,,,,0,
104567306,07:37:00,07:37:00,AE990,4,,,,0,
104567306,07:40:00,07:40:00,AF990,5,,,,0,
104567306,07:43:00,07:43:00,CE990,6,,,,0,
104567306,07:45:00,07:45:00,CD998,7,,,,0,
104567306,07:48:00,07:48:00,CD990,8,,,,0,
104567306,07:50:00,07:50:00,CB990,9,,,,0,
104567306,07:52:00,07:52:00,CA990,10,,,,0,
104567306,07:54:00,07:54:00,CJ990,11,,,,0,
104567306,07:56:00,07:56:00,NA990,12,,,,0,
104567306,07:58:00,07:58:00,NA998,13,,1,,0,
104567308,08:35:00,08:35:00,EE990,1,,,1,0,
104567308,08:37:00,08:37:00,EC990,2,,,,0,
104567308,08:39:00,08:39:00,EB990,3,,,,0,
104567308,08:42:00,08:42:00,AE990,4,,,,0,
104567308,08:45:00,08:45:00,AF990,5,,,,0,
104567308,08:48:00,08:48:00,CE990,6,,,,0,
104567308,08:50:00,08:50:00,CD998,7,,,,0,
104567308,08:53:00,08:53:00,CD990,8,,,,0,
104567308,08:55:00,08:55:00,CB990,9,,,,0,
104567308,08:57:00,08:57:00,CA990,10,,,,0,
104567308,08:59:00,08:59:00,CJ990,11,,,,0,
104567308,09:01:00,09:01:00,NA990,12,,,,0,
104567308,09:03:00,09:03:00,NA998,13,,1,,0,
104567310,09:40:00,09:40:00,EE990,1,,,1,0,
104567310,09:42:00,09:42:00,EC990,2,,,,0,
104567310,09:44:00,09:44:00,EB990,3,,,,0,
104567310,09:47:00,09:47:00,AE990,4,,,,0,
104567310,09:50:00,09:50:00,AF990,5,,,,0,
104567310,09:53:00,09:53:00,CE990,6,,,,0,
104567310,09:55:00,09:55:00,CD998,7,,,,0,
104567310,09:57:00,09:57:00,CD990,8,,,,0,
104567310,09:59:00,09:59:00,CB990,9,,,,0,
104567310,10:01:00,10:01:00,CA990,10,,,,0,
104567310,10:03:00,10:03:00,CJ990,11,,,,0,
104567310,10:05:00,10:05:00,NA990,12,,,,0,
104567310,10:07:00,10:07:00,NA998,13,,1,,0,
104567312,10:50:00,10:50:00,EE990,1,,,1,0,
104567312,10:52:00,10:52:00,EC990,2,,,,0,
104567312,10:54:00,10:54:00,EB990,3,,,,0,
104567312,10:57:00,10:57:00,AE990,4,,,,0,
104567312,11:00:00,11:00:00,AF990,5,,,,0,
104567312,11:03:00,11:03:00,CE990,6,,,,0,
104567312,11:05:00,11:05:00,CD998,7,,,,0,
104567312,11:07:00,11:07:00,CD990,8,,,,0,
104567312,11:09:00,11:09:00,CB990,9,,,,0,
104567312,11:11:00,11:11:00,CA990,10,,,,0,
104567312,11:13:00,11:13:00,CJ990,11,,,,0,
104567312,11:15:00,11:15:00,NA990,12,,,,0,
104567312,11:17:00,11:17:00,NA998,13,,1,,0,
104567314,12:00:00,12:00:00,EE990,1,,,1,0,
104567314,12:02:00,12:02:00,EC990,2,,,,0,
104567314,12:04:00,12:04:00,EB990,3,,,,0,
104567314,12:07:00,12:07:00,AE990,4,,,,0,
104567314,12:10:00,12:10:00,AF990,5,,,,0,
104567314,12:13:00,12:13:00,CE990,6,,,,0,
104567314,12:15:00,12:15:00,CD998,7,,,,0,
104567314,12:17:00,12:17:00,CD990,8,,,,0,
104567314,12:19:00,12:19:00,CB990,9,,,,0,
104567314,12:21:00,12:21:00,CA990,10,,,,0,
104567314,12:23:00,12:23:00,CJ990,11,,,,0,
104567314,12:25:00,12:25:00,NA990,12,,,,0,
104567314,12:27:00,12:27:00,NA998,13,,1,,0,
104567316,13:10:00,13:10:00,EE990,1,,,1,0,
104567316,13:12:00,13:12:00,EC990,2,,,,0,
104567316,13:14:00,13:14:00,EB990,3,,,,0,
104567316,13:17:00,13:17:00,AE990,4,,,,0,
104567316,13:20:00,13:20:00,AF990,5,,,,0,
104567316,13:23:00,13:23:00,CE990,6,,,,0,
104567316,13:25:00,13:25:00,CD998,7,,,,0,
104567316,13:27:00,13:27:00,CD990,8,,,,0,
104567316,13:29:00,13:29:00,CB990,9,,,,0,
104567316,13:31:00,13:31:00,CA990,10,,,,0,
104567316,13:33:00,13:33:00,CJ990,11,,,,0,
104567316,13:35:00,13:35:00,NA990,12,,,,0,
104567316,13:37:00,13:37:00,NA998,13,,1,,0,
104567318,14:20:20,14:20:20,EE990,1,,,1,0,
104567318,14:22:20,14:22:20,EC990,2,,,,0,
104567318,14:24:20,14:24:20,EB990,3,,,,0,
104567318,14:27:20,14:27:20,AE990,4,,,,0,
104567318,14:30:20,14:30:20,AF990,5,,,,0,
104567318,14:33:20,14:33:20,CE990,6,,,,0,
104567318,14:35:20,14:35:20,CD998,7,,,,0,
104567318,14:37:20,14:37:20,CD990,8,,,,0,
104567318,14:39:20,14:39:20,CB990,9,,,,0,
104567318,14:41:20,14:41:20,CA990,10,,,,0,
104567318,14:43:20,14:43:20,CJ990,11,,,,0,
104567318,14:45:20,14:45:20,NA990,12,,,,0,
104567318,14:47:20,14:47:20,NA998,13,,1,,0,
104567320,15:25:00,15:25:00,EE990,1,,,1,0,
104567320,15:27:00,15:27:00,EC990,2,,,,0,
104567320,15:29:00,15:29:00,EB990,3,,,,0,
104567320,15:32:00,15:32:00,AE990,4,,,,0,
104567320,15:35:00,15:35:00,AF990,5,,,,0,
104567320,15:38:00,15:38:00,CE990,6,,,,0,
104567320,15:40:00,15:40:00,CD998,7,,,,0,
104567320,15:43:00,15:43:00,CD990,8,,,,0,
104567320,15:45:00,15:45:00,CB990,9,,,,0,
104567320,15:47:00,15:47:00,CA990,10,,,,0,
104567320,15:49:00,15:49:00,CJ990,11,,,,0,
104567320,15:51:00,15:51:00,NA990,12,,,,0,
104567320,15:53:00,15:53:00,NA998,13,,1,,0,
104567322,16:30:00,16:30:00,EE990,1,,,1,0,
104567322,16:32:00,16:32:00,EC990,2,,,,0,
104567322,16:34:00,16:34:00,EB990,3,,,,0,
104567322,16:37:00,16:37:00,AE990,4,,,,0,
104567322,16:40:00,16:40:00,AF990,5,,,,0,
104567322,16:43:00,16:43:00,CE990,6,,,,0,
104567322,16:45:00,16:45:00,CD998,7,,,,0,
104567322,16:48:00,16:48:00,CD990,8,,,,0,
104567322,16:50:00,16:50:00,CB990,9,,,,0,
104567322,16:52:00,16:52:00,CA990,10,,,,0,
104567322,16:54:00,16:54:00,CJ990,11,,,,0,
104567322,16:56:00,16:56:00,NA990,12,,,,0,
104567322,16:58:00,16:58:00,NA998,13,,1,,0,
104567324,17:35:00,17:35:00,EE990,1,,,1,0,
104567324,17:37:00,17:37:00,EC990,2,,,,0,
104567324,17:39:00,17:39:00,EB990,3,,,,0,
104567324,17:42:00,17:42:00,AE990,4,,,,0,
104567324,17:45:00,17:45:00,AF990,5,,,,0,
104567324,17:48:00,17:48:00,CE990,6,,,,0,
104567324,17:50:00,17:50:00,CD998,7,,,,0,
104567324,17:53:00,17:53:00,CD990,8,,,,0,
104567324,17:55:00,17:55:00,CB990,9,,,,0,
104567324,17:57:00,17:57:00,CA990,10,,,,0,
104567324,17:59:00,17:59:00,CJ990,11,,,,0,
104567324,18:01:00,18:01:00,NA990,12,,,,0,
104567324,18:03:00,18:03:00,NA998,13,,1,,0,
104567326,05:59:04,05:59:04,AE990,1,,,1,0,
104567326,06:02:04,06:02:04,AF990,2,,,,0,
104567326,06:05:04,06:05:04,CE990,3,,,,0,
104567326,06:07:04,06:07:04,CD998,4,,,,0,
104567326,06:10:04,06:10:04,CD990,5,,,,0,
104567326,06:12:04,06:12:04,CB990,6,,,,0,
104567326,06:14:04,06:14:04,CA990,7,,,,0,
104567326,06:16:04,06:16:04,CJ990,8,,,,0,
104567326,06:18:04,06:18:04,NA990,9,,,,0,
104567326,06:20:04,06:20:04,NA998,10,,1,,0,
104567328,06:55:00,06:55:00,EE990,1,,,1,0,
104567328,06:57:00,06:57:00,EC990,2,,,,0,
104567328,06:59:00,06:59:00,EB990,3,,,,0,
104567328,07:02:00,07:02:00,AE990,4,,,,0,
104567328,07:05:00,07:05:00,AF990,5,,,,0,
104567328,07:08:00,07:08:00,CE990,6,,,,0,
104567328,07:10:00,07:10:00,CD998,7,,,,0,
104567328,07:13:00,07:13:00,CD990,8,,,,0,
104567328,07:15:00,07:15:00,CB990,9,,,,0,
104567328,07:17:00,07:17:00,CA990,10,,,,0,
104567328,07:19:00,07:19:00,CJ990,11,,,,0,
104567328,07:21:00,07:21:00,NA990,12,,,,0,
104567328,07:23:00,07:23:00,NA998,13,,1,,0,
104567330,08:00:00,08:00:00,EE990,1,,,1,0,
104567330,08:02:00,08:02:00,EC990,2,,,,0,
104567330,08:04:00,08:04:00,EB990,3,,,,0,
104567330,08:07:00,08:07:00,AE990,4,,,,0,
104567330,08:10:00,08:10:00,AF990,5,,,,0,
104567330,08:13:00,08:13:00,CE990,6,,,,0,
104567330,08:15:00,08:15:00,CD998,7,,,,0,
104567330,08:18:00,08:18:00,CD990,8,,,,0,
104567330,08:20:00,08:20:00,CB990,9,,,,0,
104567330,08:22:00,08:22:00,CA990,10,,,,0,
104567330,08:24:00,08:24:00,CJ990,11,,,,0,
104567330,08:26:00,08:26:00,NA990,12,,,,0,
104567330,08:28:00,08:28:00,NA998,13,,1,,0,
104567332,06:08:52,06:08:52,AE990,1,,,1,0,
104567332,06:11:52,06:11:52,AF990,2,,,,0,
104567332,06:14:52,06:14:52,CE990,3,,,,0,
104567332,06:16:52,06:16:52,CD998,4,,,,0,
104567332,06:19:52,06:19:52,CD990,5,,,,0,
104567332,06:21:52,06:21:52,CB990,6,,,,0,
104567332,06:23:52,06:23:52,CA990,7,,,,0,
104567332,06:25:52,06:25:52,CJ990,8,,,,0,
104567332,06:27:52,06:27:52,NA990,9,,,,0,
104567332,06:29:52,06:29:52,NA998,10,,1,,0,
104567334,07:05:00,07:05:00,EE990,1,,,1,0,
104567334,07:07:00,07:07:00,EC990,2,,,,0,
104567334,07:09:00,07:09:00,EB990,3,,,,0,
104567334,07:12:00,07:12:00,AE990,4,,,,0,
104567334,07:15:00,07:15:00,AF990,5,,,,0,
104567334,07:18:00,07:18:00,CE990,6,,,,0,
104567334,07:20:00,07:20:00,CD998,7,,,,0,
104567334,07:23:00,07:23:00,CD990,8,,,,0,
104567334,07:25:00,07:25:00,CB990,9,,,,0,
104567334,07:27:00,07:27:00,CA990,10,,,,0,
104567334,07:29:00,07:29:00,CJ990,11,,,,0,
104567334,07:31:00,07:31:00,NA990,12,,,,0,
104567334,07:33:00,07:33:00,NA998,13,,1,,0,
104567336,08:10:00,08:10:00,EE990,1,,,1,0,
104567336,08:12:00,08:12:00,EC990,2,,,,0,
104567336,08:14:00,08:14:00,EB990,3,,,,0,
104567336,08:17:00,08:17:00,AE990,4,,,,0,
104567336,08:20:00,08:20:00,AF990,5,,,,0,
104567336,08:23:00,08:23:00,CE990,6,,,,0,
104567336,08:25:00,08:25:00,CD998,7,,,,0,
104567336,08:28:00,08:28:00,CD990,8,,,,0,
104567336,08:30:00,08:30:00,CB990,9,,,,0,
104567336,08:32:00,08:32:00,CA990,10,,,,0,
104567336,08:34:00,08:34:00,CJ990,11,,,,0,
104567336,08:36:00,08:36:00,NA990,12,,,,0,
104567336,08:38:00,08:38:00,NA998,13,,1,,0,
104567339,06:19:59,06:19:59,EE990,1,,,1,0,
104567339,06:21:59,06:21:59,EC990,2,,,,0,
104567339,06:23:59,06:23:59,EB990,3,,,,0,
104567339,06:26:59,06:26:59,AE990,4,,,,0,
104567339,06:29:59,06:29:59,AF990,5,,,,0,
104567339,06:32:59,06:32:59,CE990,6,,,,0,
104567339,06:34:59,06:34:59,CD998,7,,,,0,
104567339,06:37:59,06:37:59,CD990,8,,,,0,
104567339,06:39:59,06:39:59,CB990,9,,,,0,
104567339,06:41:59,06:41:59,CA990,10,,,,0,
104567339,06:43:59,06:43:59,CJ990,11,,,,0,
104567339,06:45:59,06:45:59,NA990,12,,,,0,
104567339,06:47:59,06:47:59,NA998,13,,1,,0,
104567341,07:25:00,07:25:00,EE990,1,,,1,0,
104567341,07:27:00,07:27:00,EC990,2,,,,0,
104567341,07:29:00,07:29:00,EB990,3,,,,0,
104567341,07:32:00,07:32:00,AE990,4,,,,0,
104567341,07:35:00,07:35:00,AF990,5,,,,0,
104567341,07:38:00,07:38:00,CE990,6,,,,0,
104567341,07:40:00,07:40:00,CD998,7,,,,0,
104567341,07:43:00,07:43:00,CD990,8,,,,0,
104567341,07:45:00,07:45:00,CB990,9,,,,0,
104567341,07:47:00,07:47:00,CA990,10,,,,0,
104567341,07:49:00,07:49:00,CJ990,11,,,,0,
104567341,07:51:00,07:51:00,NA990,12,,,,0,
104567341,07:53:00,07:53:00,NA998,13,,1,,0,
104567343,08:30:00,08:30:00,EE990,1,,,1,0,
104567343,08:32:00,08:32:00,EC990,2,,,,0,
104567343,08:34:00,08:34:00,EB990,3,,,,0,
104567343,08:37:00,08:37:00,AE990,4,,,,0,
104567343,08:40:00,08:40:00,AF990,5,,,,0,
104567343,08:43:00,08:43:00,CE990,6,,,,0,
104567343,08:45:00,08:45:00,CD998,7,,,,0,
104567343,08:48:00,08:48:00,CD990,8,,,,0,
104567343,08:50:00,08:50:00,CB990,9,,,,0,
104567343,08:52:00,08:52:00,CA990,10,,,,0,
104567343,08:54:00,08:54:00,CJ990,11,,,,0,
104567343,08:56:00,08:56:00,NA990,12,,,,0,
104567343,08:58:00,08:58:00,NA998,13,,1,,0,
104567345,06:18:52,06:18:52,AE990,1,,,1,0,
104567345,06:21:52,06:21:52,AF990,2,,,,0,
104567345,06:24:52,06:24:52,CE990,3,,,,0,
104567345,06:26:52,06:26:52,CD998,4,,,,0,
104567345,06:29:52,06:29:52,CD990,5,,,,0,
104567345,06:31:52,06:31:52,CB990,6,,,,0,
104567345,06:33:52,06:33:52,CA990,7,,,,0,
104567345,06:35:52,06:35:52,CJ990,8,,,,0,
104567345,06:37:52,06:37:52,NA990,9,,,,0,
104567345,06:39:52,06:39:52,NA998,10,,1,,0,
104567347,07:15:00,07:15:00,EE990,1,,,1,0,
104567347,07:17:00,07:17:00,EC990,2,,,,0,
104567347,07:19:00,07:19:00,EB990,3,,,,0,
104567347,07:22:00,07:22:00,AE990,4,,,,0,
104567347,07:25:00,07:25:00,AF990,5,,,,0,
104567347,07:28:00,07:28:00,CE990,6,,,,0,
104567347,07:30:00,07:30:00,CD998,7,,,,0,
104567347,07:33:00,07:33:00,CD990,8,,,,0,
104567347,07:35:00,07:35:00,CB990,9,,,,0,
104567347,07:37:00,07:37:00,CA990,10,,,,0,
104567347,07:39:00,07:39:00,CJ990,11,,,,0,
104567347,07:41:00,07:41:00,NA990,12,,,,0,
104567347,07:43:00,07:43:00,NA998,13,,1,,0,
104567349,08:20:00,08:20:00,EE990,1,,,1,0,
104567349,08:22:00,08:22:00,EC990,2,,,,0,
104567349,08:24:00,08:24:00,EB990,3,,,,0,
104567349,08:27:00,08:27:00,AE990,4,,,,0,
104567349,08:30:00,08:30:00,AF990,5,,,,0,
104567349,08:33:00,08:33:00,CE990,6,,,,0,
104567349,08:35:00,08:35:00,CD998,7,,,,0,
104567349,08:38:00,08:38:00,CD990,8,,,,0,
104567349,08:40:00,08:40:00,CB990,9,,,,0,
104567349,08:42:00,08:42:00,CA990,10,,,,0,
104567349,08:44:00,08:44:00,CJ990,11,,,,0,
104567349,08:46:00,08:46:00,NA990,12,,,,0,
104567349,08:48:00,08:48:00,NA998,13,,1,,0,
104567352,06:29:59,06:29:59,EE990,1,,,1,0,
104567352,06:31:59,06:31:59,EC990,2,,,,0,
104567352,06:33:59,06:33:59,EB990,3,,,,0,
104567352,06:36:59,06:36:59,AE990,4,,,,0,
104567352,06:39:59,06:39:59,AF990,5,,,,0,
104567352,06:42:59,06:42:59,CE990,6,,,,0,
104567352,06:44:59,06:44:59,CD998,7,,,,0,
104567352,06:47:59,06:47:59,CD990,8,,,,0,
104567352,06:49:59,06:49:59,CB990,9,,,,0,
104567352,06:51:59,06:51:59,CA990,10,,,,0,
104567352,06:53:59,06:53:59,CJ990,11,,,,0,
104567352,06:55:59,06:55:59,NA990,12,,,,0,
104567352,06:57:59,06:57:59,NA998,13,,1,,0,
104567354,07:35:00,07:35:00,EE990,1,,,1,0,
104567354,07:37:00,07:37:00,EC990,2,,,,0,
104567354,07:39:00,07:39:00,EB990,3,,,,0,
104567354,07:42:00,07:42:00,AE990,4,,,,0,
104567354,07:45:00,07:45:00,AF990,5,,,,0,
104567354,07:48:00,07:48:00,CE990,6,,,,0,
104567354,07:50:00,07:50:00,CD998,7,,,,0,
104567354,07:53:00,07:53:00,CD990,8,,,,0,
104567354,07:55:00,07:55:00,CB990,9,,,,0,
104567354,07:57:00,07:57:00,CA990,10,,,,0,
104567354,07:59:00,07:59:00,CJ990,11,,,,0,
104567354,08:01:00,08:01:00,NA990,12,,,,0,
104567354,08:03:00,08:03:00,NA998,13,,1,,0,
104567356,08:40:00,08:40:00,EE990,1,,,1,0,
104567356,08:42:00,08:42:00,EC990,2,,,,0,
104567356,08:44:00,08:44:00,EB990,3,,,,0,
104567356,08:47:00,08:47:00,AE990,4,,,,0,
104567356,08:50:00,08:50:00,AF990,5,,,,0,
104567356,08:53:00,08:53:00,CE990,6,,,,0,
104567356,08:55:00,08:55:00,CD998,7,,,,0,
104567356,08:58:00,08:58:00,CD990,8,,,,0,
104567356,09:00:00,09:00:00,CB990,9,,,,0,
104567356,09:02:00,09:02:00,CA990,10,,,,0,
104567356,09:04:00,09:04:00,CJ990,11,,,,0,
104567356,09:06:00,09:06:00,NA990,12,,,,0,
104567356,09:08:00,09:08:00,NA998,13,,1,,0,
104567359,06:39:59,06:39:59,EE990,1,,,1,0,
104567359,06:41:59,06:41:59,EC990,2,,,,0,
104567359,06:43:59,06:43:59,EB990,3,,,,0,
104567359,06:46:59,06:46:59,AE990,4,,,,0,
104567359,06:49:59,06:49:59,AF990,5,,,,0,
104567359,06:52:59,06:52:59,CE990,6,,,,0,
104567359,06:54:59,06:54:59,CD998,7,,,,0,
104567359,06:57:59,06:57:59,CD990,8,,,,0,
104567359,06:59:59,06:59:59,CB990,9,,,,0,
104567359,07:01:59,07:01:59,CA990,10,,,,0,
104567359,07:03:59,07:03:59,CJ990,11,,,,0,
104567359,07:05:59,07:05:59,NA990,12,,,,0,
104567359,07:07:59,07:07:59,NA998,13,,1,,0,
104567361,07:45:00,07:45:00,EE990,1,,,1,0,
104567361,07:47:00,07:47:00,EC990,2,,,,0,
104567361,07:49:00,07:49:00,EB990,3,,,,0,
104567361,07:52:00,07:52:00,AE990,4,,,,0,
104567361,07:55:00,07:55:00,AF990,5,,,,0,
104567361,07:58:00,07:58:00,CE990,6,,,,0,
104567361,08:00:00,08:00:00,CD998,7,,,,0,
104567361,08:03:00,08:03:00,CD990,8,,,,0,
104567361,08:05:00,08:05:00,CB990,9,,,,0,
104567361,08:07:00,08:07:00,CA990,10,,,,0,
104567361,08:09:00,08:09:00,CJ990,11,,,,0,
104567361,08:11:00,08:11:00,NA990,12,,,,0,
104567361,08:13:00,08:13:00,NA998,13,,1,,0,
104567363,08:50:00,08:50:00,EE990,1,,,1,0,
104567363,08:52:00,08:52:00,EC990,2,,,,0,
104567363,08:54:00,08:54:00,EB990,3,,,,0,
104567363,08:57:00,08:57:00,AE990,4,,,,0,
104567363,09:00:00,09:00:00,AF990,5,,,,0,
104567363,09:03:00,09:03:00,CE990,6,,,,0,
104567363,09:05:00,09:05:00,CD998,7,,,,0,
104567363,09:08:00,09:08:00,CD990,8,,,,0,
104567363,09:10:00,09:10:00,CB990,9,,,,0,
104567363,09:12:00,09:12:00,CA990,10,,,,0,
104567363,09:14:00,09:14:00,CJ990,11,,,,0,
104567363,09:16:00,09:16:00,NA990,12,,,,0,
104567363,09:18:00,09:18:00,NA998,13,,1,,0,
104567365,09:58:49,09:58:49,EE990,1,,,1,0,
104567365,10:00:49,10:00:49,EC990,2,,,,0,
104567365,10:02:49,10:02:49,EB990,3,,,,0,
104567365,10:05:49,10:05:49,AE990,4,,,,0,
104567365,10:08:49,10:08:49,AF990,5,,,,0,
104567365,10:11:49,10:11:49,CE990,6,,,,0,
104567365,10:13:49,10:13:49,CD998,7,,,,0,
104567365,10:15:49,10:15:49,CD990,8,,,,0,
104567365,10:17:49,10:17:49,CB990,9,,,,0,
104567365,10:19:49,10:19:49,CA990,10,,,,0,
104567365,10:21:49,10:21:49,CJ990,11,,,,0,
104567365,10:23:49,10:23:49,NA990,12,,,,0,
104567365,10:25:49,10:25:49,NA998,13,,1,,0,
104567367,11:10:00,11:10:00,EE990,1,,,1,0,
104567367,11:12:00,11:12:00,EC990,2,,,,0,
104567367,11:14:00,11:14:00,EB990,3,,,,0,
104567367,11:17:00,11:17:00,AE990,4,,,,0,
104567367,11:20:00,11:20:00,AF990,5,,,,0,
104567367,11:23:00,11:23:00,CE990,6,,,,0,
104567367,11:25:00,11:25:00,CD998,7,,,,0,
104567367,11:27:00,11:27:00,CD990,8,,,,0,
104567367,11:29:00,11:29:00,CB990,9,,,,0,
104567367,11:31:00,11:31:00,CA990,10,,,,0,
104567367,11:33:00,11:33:00,CJ990,11,,,,0,
104567367,11:35:00,11:35:00,NA990,12,,,,0,
104567367,11:37:00,11:37:00,NA998,13,,1,,0,
104567369,12:20:00,12:20:00,EE990,1,,,1,0,
104567369,12:22:00,12:22:00,EC990,2,,,,0,
104567369,12:24:00,12:24:00,EB990,3,,,,0,
104567369,12:27:00,12:27:00,AE990,4,,,,0,
104567369,12:30:00,12:30:00,AF990,5,,,,0,
104567369,12:33:00,12:33:00,CE990,6,,,,0,
104567369,12:35:00,12:35:00,CD998,7,,,,0,
104567369,12:37:00,12:37:00,CD990,8,,,,0,
104567369,12:39:00,12:39:00,CB990,9,,,,0,
104567369,12:41:00,12:41:00,CA990,10,,,,0,
104567369,12:43:00,12:43:00,CJ990,11,,,,0,
104567369,12:45:00,12:45:00,NA990,12,,,,0,
104567369,12:47:00,12:47:00,NA998,13,,1,,0,
104567371,13:30:00,13:30:00,EE990,1,,,1,0,
104567371,13:32:00,13:32:00,EC990,2,,,,0,
104567371,13:34:00,13:34:00,EB990,3,,,,0,
104567371,13:37:00,13:37:00,AE990,4,,,,0,
104567371,13:40:00,13:40:00,AF990,5,,,,0,
104567371,13:43:00,13:43:00,CE990,6,,,,0,
104567371,13:45:00,13:45:00,CD998,7,,,,0,
104567371,13:47:00,13:47:00,CD990,8,,,,0,
104567371,13:49:00,13:49:00,CB990,9,,,,0,
104567371,13:51:00,13:51:00,CA990,10,,,,0,
104567371,13:53:00,13:53:00,CJ990,11,,,,0,
104567371,13:55:00,13:55:00,NA990,12,,,,0,
104567371,13:57:00,13:57:00,NA998,13,,1,,0,
104567373,14:40:00,14:40:00,EE990,1,,,1,0,
104567373,14:42:00,14:42:00,EC990,2,,,,0,
104567373,14:44:00,14:44:00,EB990,3,,,,0,
104567373,14:47:00,14:47:00,AE990,4,,,,0,
104567373,14:50:00,14:50:00,AF990,5,,,,0,
104567373,14:53:00,14:53:00,CE990,6,,,,0,
104567373,14:55:00,14:55:00,CD998,7,,,,0,
104567373,14:58:00,14:58:00,CD990,8,,,,0,
104567373,15:00:00,15:00:00,CB990,9,,,,0,
104567373,15:02:00,15:02:00,CA990,10,,,,0,
104567373,15:04:00,15:04:00,CJ990,11,,,,0,
104567373,15:06:00,15:06:00,NA990,12,,,,0,
104567373,15:08:00,15:08:00,NA998,13,,1,,0,
104567375,15:45:00,15:45:00,EE990,1,,,1,0,
104567375,15:47:00,15:47:00,EC990,2,,,,0,
104567375,15:49:00,15:49:00,EB990,3,,,,0,
104567375,15:52:00,15:52:00,AE990,4,,,,0,
104567375,15:55:00,15:55:00,AF990,5,,,,0,
104567375,15:58:00,15:58:00,CE990,6,,,,0,
104567375,16:00:00,16:00:00,CD998,7,,,,0,
104567375,16:03:00,16:03:00,CD990,8,,,,0,
104567375,16:05:00,16:05:00,CB990,9,,,,0,
104567375,16:07:00,16:07:00,CA990,10,,,,0,
104567375,16:09:00,16:09:00,CJ990,11,,,,0,
104567375,16:11:00,16:11:00,NA990,12,,,,0,
104567375,16:13:00,16:13:00,NA998,13,,1,,0,
104567377,16:50:00,16:50:00,EE990,1,,,1,0,
104567377,16:52:00,16:52:00,EC990,2,,,,0,
104567377,16:54:00,16:54:00,EB990,3,,,,0,
104567377,16:57:00,16:57:00,AE990,4,,,,0,
104567377,17:00:00,17:00:00,AF990,5,,,,0,
104567377,17:03:00,17:03:00,CE990,6,,,,0,
104567377,17:05:00,17:05:00,CD998,7,,,,0,
104567377,17:08:00,17:08:00,CD990,8,,,,0,
104567377,17:10:00,17:10:00,CB990,9,,,,0,
104567377,17:12:00,17:12:00,CA990,10,,,,0,
104567377,17:14:00,17:14:00,CJ990,11,,,,0,
104567377,17:16:00,17:16:00,NA990,12,,,,0,
104567377,17:18:00,17:18:00,NA998,13,,1,,0,
104567379,17:56:00,17:56:00,EE990,1,,,1,0,
104567379,17:58:00,17:58:00,EC990,2,,,,0,
104567379,18:00:00,18:00:00,EB990,3,,,,0,
104567379,18:03:00,18:03:00,AE990,4,,,,0,
104567379,18:06:00,18:06:00,AF990,5,,,,0,
104567379,18:09:00,18:09:00,CE990,6,,,,0,
104567379,18:11:00,18:11:00,CD998,7,,,,0,
104567379,18:14:00,18:14:00,CD990,8,,,,0,
104567379,18:16:00,18:16:00,CB990,9,,,,0,
104567379,18:18:00,18:18:00,CA990,10,,,,0,
104567379,18:20:00,18:20:00,CJ990,11,,,,0,
104567379,18:22:00,18:22:00,NA990,12,,,,0,
104567379,18:24:00,18:24:00,NA998,13,,1,,0,
104567381,14:13:52,14:13:52,AE990,1,,,1,0,
104567381,14:16:52,14:16:52,AF990,2,,,,0,
104567381,14:19:52,14:19:52,CE990,3,,,,0,
104567381,14:21:52,14:21:52,CD998,4,,,,0,
104567381,14:23:52,14:23:52,CD990,5,,,,0,
104567381,14:25:52,14:25:52,CB990,6,,,,0,
104567381,14:27:52,14:27:52,CA990,7,,,,0,
104567381,14:29:52,14:29:52,CJ990,8,,,,0,
104567381,14:31:52,14:31:52,NA990,9,,,,0,
104567381,14:33:52,14:33:52,NA998,10,,1,,0,
104567383,15:10:00,15:10:00,EE990,1,,,1,0,
104567383,15:12:00,15:12:00,EC990,2,,,,0,
104567383,15:14:00,15:14:00,EB990,3,,,,0,
104567383,15:17:00,15:17:00,AE990,4,,,,0,
104567383,15:20:00,15:20:00,AF990,5,,,,0,
104567383,15:23:00,15:23:00,CE990,6,,,,0,
104567383,15:25:00,15:25:00,CD998,7,,,,0,
104567383,15:28:00,15:28:00,CD990,8,,,,0,
104567383,15:30:00,15:30:00,CB990,9,,,,0,
104567383,15:32:00,15:32:00,CA990,10,,,,0,
104567383,15:34:00,15:34:00,CJ990,11,,,,0,
104567383,15:36:00,15:36:00,NA990,12,,,,0,
104567383,15:38:00,15:38:00,NA998,13,,1,,0,
104567385,16:15:00,16:15:00,EE990,1,,,1,0,
104567385,16:17:00,16:17:00,EC990,2,,,,0,
104567385,16:19:00,16:19:00,EB990,3,,,,0,
104567385,16:22:00,16:22:00,AE990,4,,,,0,
104567385,16:25:00,16:25:00,AF990,5,,,,0,
104567385,16:28:00,16:28:00,CE990,6,,,,0,
104567385,16:30:00,16:30:00,CD998,7,,,,0,
104567385,16:33:00,16:33:00,CD990,8,,,,0,
104567385,16:35:00,16:35:00,CB990,9,,,,0,
104567385,16:37:00,16:37:00,CA990,10,,,,0,
104567385,16:39:00,16:39:00,CJ990,11,,,,0,
104567385,16:41:00,16:41:00,NA990,12,,,,0,
104567385,16:43:00,16:43:00,NA998,13,,1,,0,
104567387,17:20:00,17:20:00,EE990,1,,,1,0,
104567387,17:22:00,17:22:00,EC990,2,,,,0,
104567387,17:24:00,17:24:00,EB990,3,,,,0,
104567387,17:27:00,17:27:00,AE990,4,,,,0,
104567387,17:30:00,17:30:00,AF990,5,,,,0,
104567387,17:33:00,17:33:00,CE990,6,,,,0,
104567387,17:35:00,17:35:00,CD998,7,,,,0,
104567387,17:38:00,17:38:00,CD990,8,,,,0,
104567387,17:40:00,17:40:00,CB990,9,,,,0,
104567387,17:42:00,17:42:00,CA990,10,,,,0,
104567387,17:44:00,17:44:00,CJ990,11,,,,0,
104567387,17:46:00,17:46:00,NA990,12,,,,0,
104567387,17:48:00,17:48:00,NA998,13,,1,,0,
104567389,18:28:34,18:28:34,EE990,1,,,1,0,
104567389,18:30:34,18:30:34,EC990,2,,,,0,
104567389,18:32:34,18:32:34,EB990,3,,,,0,
104567389,18:35:34,18:35:34,AE990,4,,,,0,
104567389,18:38:34,18:38:34,AF990,5,,,,0,
104567389,18:41:34,18:41:34,CE990,6,,,,0,
104567389,18:43:34,18:43:34,CD998,7,,,,0,
104567389,18:46:34,18:46:34,CD990,8,,,,0,
104567389,18:48:34,18:48:34,CB990,9,,,,0,
104567389,18:50:34,18:50:34,CA990,10,,,,0,
104567389,18:52:34,18:52:34,CJ990,11,,,,0,
104567389,18:54:34,18:54:34,NA990,12,,,,0,
104567389,18:56:34,18:56:34,NA998,13,,1,,0,
104567391,19:40:00,19:40:00,EE990,1,,,1,0,
104567391,19:42:00,19:42:00,EC990,2,,,,0,
104567391,19:44:00,19:44:00,EB990,3,,,,0,
104567391,19:47:00,19:47:00,AE990,4,,,,0,
104567391,19:50:00,19:50:00,AF990,5,,,,0,
104567391,19:53:00,19:53:00,CE990,6,,,,0,
104567391,19:55:00,19:55:00,CD998,7,,,,0,
104567391,19:58:00,19:58:00,CD990,8,,,,0,
104567391,20:00:00,20:00:00,CB990,9,,,,0,
104567391,20:02:00,20:02:00,CA990,10,,,,0,
104567391,20:04:00,20:04:00,CJ990,11,,,,0,
104567391,20:06:00,20:06:00,NA990,12,,,,0,
104567391,20:08:00,20:08:00,NA998,13,,1,,0,
104567393,20:50:00,20:50:00,EE990,1,,,1,0,
104567393,20:52:00,20:52:00,EC990,2,,,,0,
104567393,20:54:00,20:54:00,EB990,3,,,,0,
104567393,20:57:00,20:57:00,AE990,4,,,,0,
104567393,21:00:00,21:00:00,AF990,5,,,,0,
104567393,21:03:00,21:03:00,CE990,6,,,,0,
104567393,21:05:00,21:05:00,CD998,7,,,,0,
104567393,21:08:00,21:08:00,CD990,8,,,,0,
104567393,21:10:00,21:10:00,CB990,9,,,,0,
104567393,21:12:00,21:12:00,CA990,10,,,,0,
104567393,21:14:00,21:14:00,CJ990,11,,,,0,
104567393,21:16:00,21:16:00,NA990,12,,,,0,
104567393,21:18:00,21:18:00,NA998,13,,1,,0,
104567395,21:58:00,21:58:00,EE990,1,,,1,0,
104567395,22:00:00,22:00:00,EC990,2,,,,0,
104567395,22:02:00,22:02:00,EB990,3,,,,0,
104567395,22:05:00,22:05:00,AE990,4,,,,0,
104567395,22:08:00,22:08:00,AF990,5,,,,0,
104567395,22:11:00,22:11:00,CE990,6,,,,0,
104567395,22:13:00,22:13:00,CD998,7,,,,0,
104567395,22:16:00,22:16:00,CD990,8,,,,0,
104567395,22:18:00,22:18:00,CB990,9,,,,0,
104567395,22:20:00,22:20:00,CA990,10,,,,0,
104567395,22:22:00,22:22:00,CJ990,11,,,,0,
104567395,22:24:00,22:24:00,NA990,12,,,,0,
104567395,22:26:00,22:26:00,NA998,13,,1,,0,
104567397,23:05:00,23:05:00,EE990,1,,,1,0,
104567397,23:07:00,23:07:00,EC990,2,,,,0,
104567397,23:09:00,23:09:00,EB990,3,,,,0,
104567397,23:12:00,23:12:00,AE990,4,,,,0,
104567397,23:15:00,23:15:00,AF990,5,,,,0,
104567397,23:18:00,23:18:00,CE990,6,,,,0,
104567397,23:20:00,23:20:00,CD998,7,,,,0,
104567397,23:23:00,23:23:00,CD990,8,,,,0,
104567397,23:25:00,23:25:00,CB990,9,,,,0,
104567397,23:27:00,23:27:00,CA990,10,,,,0,
104567397,23:29:00,23:29:00,CJ990,11,,,,0,
104567397,23:31:00,23:31:00,NA990,12,,,,0,
104567397,23:33:00,23:33:00,NA998,13,,1,,0,
104567399,24:09:58,24:09:58,EE990,1,,,1,0,
104567399,24:11:58,24:11:58,EC990,2,,,,0,
104567399,24:13:58,24:13:58,EB990,3,,,,0,
104567399,24:16:58,24:16:58,AE990,4,,,,0,
104567399,24:19:58,24:19:58,AF990,5,,,,0,
104567399,24:22:58,24:22:58,CE990,6,,,,0,
104567399,24:24:58,24:24:58,CD998,7,,,,0,
104567399,24:27:58,24:27:58,CD990,8,,,,0,
104567399,24:29:58,24:29:58,CB990,9,,,,0,
104567399,24:31:58,24:31:58,CA990,10,,,,0,
104567399,24:33:58,24:33:58,CJ990,11,,,,0,
104567399,24:35:58,24:35:58,NA990,12,,,,0,
104567399,24:37:58,24:37:58,NA998,13,,1,,0,
104567401,14:23:52,14:23:52,AE990,1,,,1,0,
104567401,14:26:52,14:26:52,AF990,2,,,,0,
104567401,14:29:52,14:29:52,CE990,3,,,,0,
104567401,14:31:52,14:31:52,CD998,4,,,,0,
104567401,14:33:52,14:33:52,CD990,5,,,,0,
104567401,14:35:52,14:35:52,CB990,6,,,,0,
104567401,14:37:52,14:37:52,CA990,7,,,,0,
104567401,14:39:52,14:39:52,CJ990,8,,,,0,
104567401,14:41:52,14:41:52,NA990,9,,,,0,
104567401,14:43:52,14:43:52,NA998,10,,1,,0,
104567403,15:20:00,15:20:00,EE990,1,,,1,0,
104567403,15:22:00,15:22:00,EC990,2,,,,0,
104567403,15:24:00,15:24:00,EB990,3,,,,0,
104567403,15:27:00,15:27:00,AE990,4,,,,0,
104567403,15:30:00,15:30:00,AF990,5,,,,0,
104567403,15:33:00,15:33:00,CE990,6,,,,0,
104567403,15:35:00,15:35:00,CD998,7,,,,0,
104567403,15:38:00,15:38:00,CD990,8,,,,0,
104567403,15:40:00,15:40:00,CB990,9,,,,0,
104567403,15:42:00,15:42:00,CA990,10,,,,0,
104567403,15:44:00,15:44:00,CJ990,11,,,,0,
104567403,15:46:00,15:46:00,NA990,12,,,,0,
104567403,15:48:00,15:48:00,NA998,13,,1,,0,
104567405,16:25:00,16:25:00,EE990,1,,,1,0,
104567405,16:27:00,16:27:00,EC990,2,,,,0,
104567405,16:29:00,16:29:00,EB990,3,,,,0,
104567405,16:32:00,16:32:00,AE990,4,,,,0,
104567405,16:35:00,16:35:00,AF990,5,,,,0,
104567405,16:38:00,16:38:00,CE990,6,,,,0,
104567405,16:40:00,16:40:00,CD998,7,,,,0,
104567405,16:43:00,16:43:00,CD990,8,,,,0,
104567405,16:45:00,16:45:00,CB990,9,,,,0,
104567405,16:47:00,16:47:00,CA990,10,,,,0,
104567405,16:49:00,16:49:00,CJ990,11,,,,0,
104567405,16:51:00,16:51:00,NA990,12,,,,0,
104567405,16:53:00,16:53:00,NA998,13,,1,,0,
104567407,17:30:00,17:30:00,EE990,1,,,1,0,
104567407,17:32:00,17:32:00,EC990,2,,,,0,
104567407,17:34:00,17:34:00,EB990,3,,,,0,
104567407,17:37:00,17:37:00,AE990,4,,,,0,
104567407,17:40:00,17:40:00,AF990,5,,,,0,
104567407,17:43:00,17:43:00,CE990,6,,,,0,
104567407,17:45:00,17:45:00,CD998,7,,,,0,
104567407,17:48:00,17:48:00,CD990,8,,,,0,
104567407,17:50:00,17:50:00,CB990,9,,,,0,
104567407,17:52:00,17:52:00,CA990,10,,,,0,
104567407,17:54:00,17:54:00,CJ990,11,,,,0,
104567407,17:56:00,17:56:00,NA990,12,,,,0,
104567407,17:58:00,17:58:00,NA998,13,,1,,0,
104567409,18:37:20,18:37:20,EE990,1,,,1,0,
104567409,18:39:20,18:39:20,EC990,2,,,,0,
104567409,18:41:20,18:41:20,EB990,3,,,,0,
104567409,18:44:20,18:44:20,AE990,4,,,,0,
104567409,18:47:20,18:47:20,AF990,5,,,,0,
104567409,18:50:20,18:50:20,CE990,6,,,,0,
104567409,18:52:20,18:52:20,CD998,7,,,,0,
104567409,18:55:20,18:55:20,CD990,8,,,,0,
104567409,18:57:20,18:57:20,CB990,9,,,,0,
104567409,18:59:20,18:59:20,CA990,10,,,,0,
104567409,19:01:20,19:01:20,CJ990,11,,,,0,
104567409,19:03:20,19:03:20,NA990,12,,,,0,
104567409,19:05:20,19:05:20,NA998,13,,1,,0,
104567411,19:50:00,19:50:00,EE990,1,,,1,0,
104567411,19:52:00,19:52:00,EC990,2,,,,0,
104567411,19:54:00,19:54:00,EB990,3,,,,0,
104567411,19:57:00,19:57:00,AE990,4,,,,0,
104567411,20:00:00,20:00:00,AF990,5,,,,0,
104567411,20:03:00,20:03:00,CE990,6,,,,0,
104567411,20:05:00,20:05:00,CD998,7,,,,0,
104567411,20:08:00,20:08:00,CD990,8,,,,0,
104567411,20:10:00,20:10:00,CB990,9,,,,0,
104567411,20:12:00,20:12:00,CA990,10,,,,0,
104567411,20:14:00,20:14:00,CJ990,11,,,,0,
104567411,20:16:00,20:16:00,NA990,12,,,,0,
104567411,20:18:00,20:18:00,NA998,13,,1,,0,
104567413,21:00:00,21:00:00,EE990,1,,,1,0,
104567413,21:02:00,21:02:00,EC990,2,,,,0,
104567413,21:04:00,21:04:00,EB990,3,,,,0,
104567413,21:07:00,21:07:00,AE990,4,,,,0,
104567413,21:10:00,21:10:00,AF990,5,,,,0,
104567413,21:13:00,21:13:00,CE990,6,,,,0,
104567413,21:15:00,21:15:00,CD998,7,,,,0,
104567413,21:18:00,21:18:00,CD990,8,,,,0,
104567413,21:20:00,21:20:00,CB990,9,,,,0,
104567413,21:22:00,21:22:00,CA990,10,,,,0,
104567413,21:24:00,21:24:00,CJ990,11,,,,0,
104567413,21:26:00,21:26:00,NA990,12,,,,0,
104567413,21:28:00,21:28:00,NA998,13,,1,,0,
104567415,22:06:20,22:06:20,EE990,1,,,1,0,
104567415,22:08:20,22:08:20,EC990,2,,,,0,
104567415,22:10:20,22:10:20,EB990,3,,,,0,
104567415,22:13:20,22:13:20,AE990,4,,,,0,
104567415,22:16:20,22:16:20,AF990,5,,,,0,
104567415,22:19:20,22:19:20,CE990,6,,,,0,
104567415,22:21:20,22:21:20,CD998,7,,,,0,
104567415,22:24:20,22:24:20,CD990,8,,,,0,
104567415,22:26:20,22:26:20,CB990,9,,,,0,
104567415,22:28:20,22:28:20,CA990,10,,,,0,
104567415,22:30:20,22:30:20,CJ990,11,,,,0,
104567415,22:32:20,22:32:20,NA990,12,,,,0,
104567415,22:34:20,22:34:20,NA998,13,,1,,0,
104567417,23:18:00,23:18:00,EE990,1,,,1,0,
104567417,23:20:00,23:20:00,EC990,2,,,,0,
104567417,23:22:00,23:22:00,EB990,3,,,,0,
104567417,23:25:00,23:25:00,AE990,4,,,,0,
104567417,23:28:00,23:28:00,AF990,5,,,,0,
104567417,23:31:00,23:31:00,CE990,6,,,,0,
104567417,23:33:00,23:33:00,CD998,7,,,,0,
104567417,23:36:00,23:36:00,CD990,8,,,,0,
104567417,23:38:00,23:38:00,CB990,9,,,,0,
104567417,23:40:00,23:40:00,CA990,10,,,,0,
104567417,23:42:00,23:42:00,CJ990,11,,,,0,
104567417,23:44:00,23:44:00,NA990,12,,,,0,
104567417,23:46:00,23:46:00,NA998,13,,1,,0,
104567419,24:25:50,24:25:50,EE990,1,,,1,0,
104567419,24:27:50,24:27:50,EC990,2,,,,0,
104567419,24:29:50,24:29:50,EB990,3,,,,0,
104567419,24:32:50,24:32:50,AE990,4,,,,0,
104567419,24:35:50,24:35:50,AF990,5,,,,0,
104567419,24:38:50,24:38:50,CE990,6,,,,0,
104567419,24:40:50,24:40:50,CD998,7,,,,0,
104567419,24:43:50,24:43:50,CD990,8,,,,0,
104567419,24:45:50,24:45:50,CB990,9,,,,0,
104567419,24:47:50,24:47:50,CA990,10,,,,0,
104567419,24:49:50,24:49:50,CJ990,11,,,,0,
104567419,24:51:50,24:51:50,NA990,12,,,,0,
104567419,24:53:50,24:53:50,NA998,13,,1,,0,
104567421,14:32:52,14:32:52,AE990,1,,,1,0,
104567421,14:35:52,14:35:52,AF990,2,,,,0,
104567421,14:38:52,14:38:52,CE990,3,,,,0,
104567421,14:40:52,14:40:52,CD998,4,,,,0,
104567421,14:43:52,14:43:52,CD990,5,,,,0,
104567421,14:45:52,14:45:52,CB990,6,,,,0,
104567421,14:47:52,14:47:52,CA990,7,,,,0,
104567421,14:49:52,14:49:52,CJ990,8,,,,0,
104567421,14:51:52,14:51:52,NA990,9,,,,0,
104567421,14:53:52,14:53:52,NA998,10,,1,,0,
104567423,15:30:00,15:30:00,EE990,1,,,1,0,
104567423,15:32:00,15:32:00,EC990,2,,,,0,
104567423,15:34:00,15:34:00,EB990,3,,,,0,
104567423,15:37:00,15:37:00,AE990,4,,,,0,
104567423,15:40:00,15:40:00,AF990,5,,,,0,
104567423,15:43:00,15:43:00,CE990,6,,,,0,
104567423,15:45:00,15:45:00,CD998,7,,,,0,
104567423,15:48:00,15:48:00,CD990,8,,,,0,
104567423,15:50:00,15:50:00,CB990,9,,,,0,
104567423,15:52:00,15:52:00,CA990,10,,,,0,
104567423,15:54:00,15:54:00,CJ990,11,,,,0,
104567423,15:56:00,15:56:00,NA990,12,,,,0,
104567423,15:58:00,15:58:00,NA998,13,,1,,0,
104567425,16:35:00,16:35:00,EE990,1,,,1,0,
104567425,16:37:00,16:37:00,EC990,2,,,,0,
104567425,16:39:00,16:39:00,EB990,3,,,,0,
104567425,16:42:00,16:42:00,AE990,4,,,,0,
104567425,16:45:00,16:45:00,AF990,5,,,,0,
104567425,16:48:00,16:48:00,CE990,6,,,,0,
104567425,16:50:00,16:50:00,CD998,7,,,,0,
104567425,16:53:00,16:53:00,CD990,8,,,,0,
104567425,16:55:00,16:55:00,CB990,9,,,,0,
104567425,16:57:00,16:57:00,CA990,10,,,,0,
104567425,16:59:00,16:59:00,CJ990,11,,,,0,
104567425,17:01:00,17:01:00,NA990,12,,,,0,
104567425,17:03:00,17:03:00,NA998,13,,1,,0,
104567427,17:40:00,17:40:00,EE990,1,,,1,0,
104567427,17:42:00,17:42:00,EC990,2,,,,0,
104567427,17:44:00,17:44:00,EB990,3,,,,0,
104567427,17:47:00,17:47:00,AE990,4,,,,0,
104567427,17:50:00,17:50:00,AF990,5,,,,0,
104567427,17:53:00,17:53:00,CE990,6,,,,0,
104567427,17:55:00,17:55:00,CD998,7,,,,0,
104567427,17:58:00,17:58:00,CD990,8,,,,0,
104567427,18:00:00,18:00:00,CB990,9,,,,0,
104567427,18:02:00,18:02:00,CA990,10,,,,0,
104567427,18:04:00,18:04:00,CJ990,11,,,,0,
104567427,18:06:00,18:06:00,NA990,12,,,,0,
104567427,18:08:00,18:08:00,NA998,13,,1,,0,
104567429,18:50:00,18:50:00,EE990,1,,,1,0,
104567429,18:52:00,18:52:00,EC990,2,,,,0,
104567429,18:54:00,18:54:00,EB990,3,,,,0,
104567429,18:57:00,18:57:00,AE990,4,,,,0,
104567429,19:00:00,19:00:00,AF990,5,,,,0,
104567429,19:03:00,19:03:00,CE990,6,,,,0,
104567429,19:05:00,19:05:00,CD998,7,,,,0,
104567429,19:08:00,19:08:00,CD990,8,,,,0,
104567429,19:10:00,19:10:00,CB990,9,,,,0,
104567429,19:12:00,19:12:00,CA990,10,,,,0,
104567429,19:14:00,19:14:00,CJ990,11,,,,0,
104567429,19:16:00,19:16:00,NA990,12,,,,0,
104567429,19:18:00,19:18:00,NA998,13,,1,,0,
104567431,20:00:00,20:00:00,EE990,1,,,1,0,
104567431,20:02:00,20:02:00,EC990,2,,,,0,
104567431,20:04:00,20:04:00,EB990,3,,,,0,
104567431,20:07:00,20:07:00,AE990,4,,,,0,
104567431,20:10:00,20:10:00,AF990,5,,,,0,
104567431,20:13:00,20:13:00,CE990,6,,,,0,
104567431,20:15:00,20:15:00,CD998,7,,,,0,
104567431,20:18:00,20:18:00,CD990,8,,,,0,
104567431,20:20:00,20:20:00,CB990,9,,,,0,
104567431,20:22:00,20:22:00,CA990,10,,,,0,
104567431,20:24:00,20:24:00,CJ990,11,,,,0,
104567431,20:26:00,20:26:00,NA990,12,,,,0,
104567431,20:28:00,20:28:00,NA998,13,,1,,0,
104567433,21:10:00,21:10:00,EE990,1,,,1,0,
104567433,21:12:00,21:12:00,EC990,2,,,,0,
104567433,21:14:00,21:14:00,EB990,3,,,,0,
104567433,21:17:00,21:17:00,AE990,4,,,,0,
104567433,21:20:00,21:20:00,AF990,5,,,,0,
104567433,21:23:00,21:23:00,CE990,6,,,,0,
104567433,21:25:00,21:25:00,CD998,7,,,,0,
104567433,21:28:00,21:28:00,CD990,8,,,,0,
104567433,21:30:00,21:30:00,CB990,9,,,,0,
104567433,21:32:00,21:32:00,CA990,10,,,,0,
104567433,21:34:00,21:34:00,CJ990,11,,,,0,
104567433,21:36:00,21:36:00,NA990,12,,,,0,
104567433,21:38:00,21:38:00,NA998,13,,1,,0,
104567435,22:16:40,22:16:40,EE990,1,,,1,0,
104567435,22:18:40,22:18:40,EC990,2,,,,0,
104567435,22:20:40,22:20:40,EB990,3,,,,0,
104567435,22:23:40,22:23:40,AE990,4,,,,0,
104567435,22:26:40,22:26:40,AF990,5,,,,0,
104567435,22:29:40,22:29:40,CE990,6,,,,0,
104567435,22:31:40,22:31:40,CD998,7,,,,0,
104567435,22:34:40,22:34:40,CD990,8,,,,0,
104567435,22:36:40,22:36:40,CB990,9,,,,0,
104567435,22:38:40,22:38:40,CA990,10,,,,0,
104567435,22:40:40,22:40:40,CJ990,11,,,,0,
104567435,22:42:40,22:42:40,NA990,12,,,,0,
104567435,22:44:40,22:44:40,NA998,13,,1,,0,
104567438,14:49:55,14:49:55,EE990,1,,,1,0,
104567438,14:51:55,14:51:55,EC990,2,,,,0,
104567438,14:53:55,14:53:55,EB990,3,,,,0,
104567438,14:56:55,14:56:55,AE990,4,,,,0,
104567438,14:59:55,14:59:55,AF990,5,,,,0,
104567438,15:02:55,15:02:55,CE990,6,,,,0,
104567438,15:04:55,15:04:55,CD998,7,,,,0,
104567438,15:07:55,15:07:55,CD990,8,,,,0,
104567438,15:09:55,15:09:55,CB990,9,,,,0,
104567438,15:11:55,15:11:55,CA990,10,,,,0,
104567438,15:13:55,15:13:55,CJ990,11,,,,0,
104567438,15:15:55,15:15:55,NA990,12,,,,0,
104567438,15:17:55,15:17:55,NA998,13,,1,,0,
104567440,15:55:00,15:55:00,EE990,1,,,1,0,
104567440,15:57:00,15:57:00,EC990,2,,,,0,
104567440,15:59:00,15:59:00,EB990,3,,,,0,
104567440,16:02:00,16:02:00,AE990,4,,,,0,
104567440,16:05:00,16:05:00,AF990,5,,,,0,
104567440,16:08:00,16:08:00,CE990,6,,,,0,
104567440,16:10:00,16:10:00,CD998,7,,,,0,
104567440,16:13:00,16:13:00,CD990,8,,,,0,
104567440,16:15:00,16:15:00,CB990,9,,,,0,
104567440,16:17:00,16:17:00,CA990,10,,,,0,
104567440,16:19:00,16:19:00,CJ990,11,,,,0,
104567440,16:21:00,16:21:00,NA990,12,,,,0,
104567440,16:23:00,16:23:00,NA998,13,,1,,0,
104567442,17:00:00,17:00:00,EE990,1,,,1,0,
104567442,17:02:00,17:02:00,EC990,2,,,,0,
104567442,17:04:00,17:04:00,EB990,3,,,,0,
104567442,17:07:00,17:07:00,AE990,4,,,,0,
104567442,17:10:00,17:10:00,AF990,5,,,,0,
104567442,17:13:00,17:13:00,CE990,6,,,,0,
104567442,17:15:00,17:15:00,CD998,7,,,,0,
104567442,17:18:00,17:18:00,CD990,8,,,,0,
104567442,17:20:00,17:20:00,CB990,9,,,,0,
104567442,17:22:00,17:22:00,CA990,10,,,,0,
104567442,17:24:00,17:24:00,CJ990,11,,,,0,
104567442,17:26:00,17:26:00,NA990,12,,,,0,
104567442,17:28:00,17:28:00,NA998,13,,1,,0,
104567444,14:42:51,14:42:51,AE990,1,,,1,0,
104567444,14:45:51,14:45:51,AF990,2,,,,0,
104567444,14:48:51,14:48:51,CE990,3,,,,0,
104567444,14:50:51,14:50:51,CD998,4,,,,0,
104567444,14:53:51,14:53:51,CD990,5,,,,0,
104567444,14:55:51,14:55:51,CB990,6,,,,0,
104567444,14:57:51,14:57:51,CA990,7,,,,0,
104567444,14:59:51,14:59:51,CJ990,8,,,,0,
104567444,15:01:51,15:01:51,NA990,9,,,,0,
104567444,15:03:51,15:03:51,NA998,10,,1,,0,
104567446,15:40:00,15:40:00,EE990,1,,,1,0,
104567446,15:42:00,15:42:00,EC990,2,,,,0,
104567446,15:44:00,15:44:00,EB990,3,,,,0,
104567446,15:47:00,15:47:00,AE990,4,,,,0,
104567446,15:50:00,15:50:00,AF990,5,,,,0,
104567446,15:53:00,15:53:00,CE990,6,,,,0,
104567446,15:55:00,15:55:00,CD998,7,,,,0,
104567446,15:58:00,15:58:00,CD990,8,,,,0,
104567446,16:00:00,16:00:00,CB990,9,,,,0,
104567446,16:02:00,16:02:00,CA990,10,,,,0,
104567446,16:04:00,16:04:00,CJ990,11,,,,0,
104567446,16:06:00,16:06:00,NA990,12,,,,0,
104567446,16:08:00,16:08:00,NA998,13,,1,,0,
104567448,16:45:00,16:45:00,EE990,1,,,1,0,
104567448,16:47:00,16:47:00,EC990,2,,,,0,
104567448,16:49:00,16:49:00,EB990,3,,,,0,
104567448,16:52:00,16:52:00,AE990,4,,,,0,
104567448,16:55:00,16:55:00,AF990,5,,,,0,
104567448,16:58:00,16:58:00,CE990,6,,,,0,
104567448,17:00:00,17:00:00,CD998,7,,,,0,
104567448,17:03:00,17:03:00,CD990,8,,,,0,
104567448,17:05:00,17:05:00,CB990,9,,,,0,
104567448,17:07:00,17:07:00,CA990,10,,,,0,
104567448,17:09:00,17:09:00,CJ990,11,,,,0,
104567448,17:11:00,17:11:00,NA990,12,,,,0,
104567448,17:13:00,17:13:00,NA998,13,,1,,0,
104567450,17:50:00,17:50:00,EE990,1,,,1,0,
104567450,17:52:00,17:52:00,EC990,2,,,,0,
104567450,17:54:00,17:54:00,EB990,3,,,,0,
104567450,17:57:00,17:57:00,AE990,4,,,,0,
104567450,18:00:00,18:00:00,AF990,5,,,,0,
104567450,18:03:00,18:03:00,CE990,6,,,,0,
104567450,18:05:00,18:05:00,CD998,7,,,,0,
104567450,18:08:00,18:08:00,CD990,8,,,,0,
104567450,18:10:00,18:10:00,CB990,9,,,,0,
104567450,18:12:00,18:12:00,CA990,10,,,,0,
104567450,18:14:00,18:14:00,CJ990,11,,,,0,
104567450,18:16:00,18:16:00,NA990,12,,,,0,
104567450,18:18:00,18:18:00,NA998,13,,1,,0,
104567452,19:00:00,19:00:00,EE990,1,,,1,0,
104567452,19:02:00,19:02:00,EC990,2,,,,0,
104567452,19:04:00,19:04:00,EB990,3,,,,0,
104567452,19:07:00,19:07:00,AE990,4,,,,0,
104567452,19:10:00,19:10:00,AF990,5,,,,0,
104567452,19:13:00,19:13:00,CE990,6,,,,0,
104567452,19:15:00,19:15:00,CD998,7,,,,0,
104567452,19:18:00,19:18:00,CD990,8,,,,0,
104567452,19:20:00,19:20:00,CB990,9,,,,0,
104567452,19:22:00,19:22:00,CA990,10,,,,0,
104567452,19:24:00,19:24:00,CJ990,11,,,,0,
104567452,19:26:00,19:26:00,NA990,12,,,,0,
104567452,19:28:00,19:28:00,NA998,13,,1,,0,
104567454,20:10:00,20:10:00,EE990,1,,,1,0,
104567454,20:12:00,20:12:00,EC990,2,,,,0,
104567454,20:14:00,20:14:00,EB990,3,,,,0,
104567454,20:17:00,20:17:00,AE990,4,,,,0,
104567454,20:20:00,20:20:00,AF990,5,,,,0,
104567454,20:23:00,20:23:00,CE990,6,,,,0,
104567454,20:25:00,20:25:00,CD998,7,,,,0,
104567454,20:28:00,20:28:00,CD990,8,,,,0,
104567454,20:30:00,20:30:00,CB990,9,,,,0,
104567454,20:32:00,20:32:00,CA990,10,,,,0,
104567454,20:34:00,20:34:00,CJ990,11,,,,0,
104567454,20:36:00,20:36:00,NA990,12,,,,0,
104567454,20:38:00,20:38:00,NA998,13,,1,,0,
104567456,21:20:00,21:20:00,EE990,1,,,1,0,
104567456,21:22:00,21:22:00,EC990,2,,,,0,
104567456,21:24:00,21:24:00,EB990,3,,,,0,
104567456,21:27:00,21:27:00,AE990,4,,,,0,
104567456,21:30:00,21:30:00,AF990,5,,,,0,
104567456,21:33:00,21:33:00,CE990,6,,,,0,
104567456,21:35:00,21:35:00,CD998,7,,,,0,
104567456,21:38:00,21:38:00,CD990,8,,,,0,
104567456,21:40:00,21:40:00,CB990,9,,,,0,
104567456,21:42:00,21:42:00,CA990,10,,,,0,
104567456,21:44:00,21:44:00,CJ990,11,,,,0,
104567456,21:46:00,21:46:00,NA990,12,,,,0,
104567456,21:48:00,21:48:00,NA998,13,,1,,0,
104567458,22:24:28,22:24:28,EE990,1,,,1,0,
104567458,22:26:28,22:26:28,EC990,2,,,,0,
104567458,22:28:28,22:28:28,EB990,3,,,,0,
104567458,22:31:28,22:31:28,AE990,4,,,,0,
104567458,22:34:28,22:34:28,AF990,5,,,,0,
104567458,22:37:28,22:37:28,CE990,6,,,,0,
104567458,22:39:28,22:39:28,CD998,7,,,,0,
104567458,22:42:28,22:42:28,CD990,8,,,,0,
104567458,22:44:28,22:44:28,CB990,9,,,,0,
104567458,22:46:28,22:46:28,CA990,10,,,,0,
104567458,22:48:28,22:48:28,CJ990,11,,,,0,
104567458,22:50:28,22:50:28,NA990,12,,,,0,
104567458,22:52:28,22:52:28,NA998,13,,1,,0,
104567460,23:32:20,23:32:20,EE990,1,,,1,0,
104567460,23:34:20,23:34:20,EC990,2,,,,0,
104567460,23:36:20,23:36:20,EB990,3,,,,0,
104567460,23:39:20,23:39:20,AE990,4,,,,0,
104567460,23:42:20,23:42:20,AF990,5,,,,0,
104567460,23:45:20,23:45:20,CE990,6,,,,0,
104567460,23:47:20,23:47:20,CD998,7,,,,0,
104567460,23:50:20,23:50:20,CD990,8,,,,0,
104567460,23:52:20,23:52:20,CB990,9,,,,0,
104567460,23:54:20,23:54:20,CA990,10,,,,0,
104567460,23:56:20,23:56:20,CJ990,11,,,,0,
104567460,23:58:20,23:58:20,NA990,12,,,,0,
104567460,24:00:20,24:00:20,NA998,13,,1,,0,
104567462,24:40:00,24:40:00,EE990,1,,,1,0,
104567462,24:42:00,24:42:00,EC990,2,,,,0,
104567462,24:44:00,24:44:00,EB990,3,,,,0,
104567462,24:47:00,24:47:00,AE990,4,,,,0,
104567462,24:50:00,24:50:00,AF990,5,,,,0,
104567462,24:53:00,24:53:00,CE990,6,,,,0,
104567462,24:55:00,24:55:00,CD998,7,,,,0,
104567462,24:58:00,24:58:00,CD990,8,,,,0,
104567462,25:00:00,25:00:00,CB990,9,,,,0,
104567462,25:02:00,25:02:00,CA990,10,,,,0,
104567462,25:04:00,25:04:00,CJ990,11,,,,0,
104567462,25:06:00,25:06:00,NA990,12,,,,0,
104567462,25:08:00,25:08:00,NA998,13,,1,,0,
104567464,14:59:55,14:59:55,EE990,1,,,1,0,
104567464,15:01:55,15:01:55,EC990,2,,,,0,
104567464,15:03:55,15:03:55,EB990,3,,,,0,
104567464,15:06:55,15:06:55,AE990,4,,,,0,
104567464,15:09:55,15:09:55,AF990,5,,,,0,
104567464,15:12:55,15:12:55,CE990,6,,,,0,
104567464,15:14:55,15:14:55,CD998,7,,,,0,
104567464,15:17:55,15:17:55,CD990,8,,,,0,
104567464,15:19:55,15:19:55,CB990,9,,,,0,
104567464,15:21:55,15:21:55,CA990,10,,,,0,
104567464,15:23:55,15:23:55,CJ990,11,,,,0,
104567464,15:25:55,15:25:55,NA990,12,,,,0,
104567464,15:27:55,15:27:55,NA998,13,,1,,0,
104567466,16:05:00,16:05:00,EE990,1,,,1,0,
104567466,16:07:00,16:07:00,EC990,2,,,,0,
104567466,16:09:00,16:09:00,EB990,3,,,,0,
104567466,16:12:00,16:12:00,AE990,4,,,,0,
104567466,16:15:00,16:15:00,AF990,5,,,,0,
104567466,16:18:00,16:18:00,CE990,6,,,,0,
104567466,16:20:00,16:20:00,CD998,7,,,,0,
104567466,16:23:00,16:23:00,CD990,8,,,,0,
104567466,16:25:00,16:25:00,CB990,9,,,,0,
104567466,16:27:00,16:27:00,CA990,10,,,,0,
104567466,16:29:00,16:29:00,CJ990,11,,,,0,
104567466,16:31:00,16:31:00,NA990,12,,,,0,
104567466,16:33:00,16:33:00,NA998,13,,1,,0,
104567468,17:10:00,17:10:00,EE990,1,,,1,0,
104567468,17:12:00,17:12:00,EC990,2,,,,0,
104567468,17:14:00,17:14:00,EB990,3,,,,0,
104567468,17:17:00,17:17:00,AE990,4,,,,0,
104567468,17:20:00,17:20:00,AF990,5,,,,0,
104567468,17:23:00,17:23:00,CE990,6,,,,0,
104567468,17:25:00,17:25:00,CD998,7,,,,0,
104567468,17:28:00,17:28:00,CD990,8,,,,0,
104567468,17:30:00,17:30:00,CB990,9,,,,0,
104567468,17:32:00,17:32:00,CA990,10,,,,0,
104567468,17:34:00,17:34:00,CJ990,11,,,,0,
104567468,17:36:00,17:36:00,NA990,12,,,,0,
104567468,17:38:00,17:38:00,NA998,13,,1,,0,
104567470,18:20:00,18:20:00,EE990,1,,,1,0,
104567470,18:22:00,18:22:00,EC990,2,,,,0,
104567470,18:24:00,18:24:00,EB990,3,,,,0,
104567470,18:27:00,18:27:00,AE990,4,,,,0,
104567470,18:30:00,18:30:00,AF990,5,,,,0,
104567470,18:33:00,18:33:00,CE990,6,,,,0,
104567470,18:35:00,18:35:00,CD998,7,,,,0,
104567470,18:38:00,18:38:00,CD990,8,,,,0,
104567470,18:40:00,18:40:00,CB990,9,,,,0,
104567470,18:42:00,18:42:00,CA990,10,,,,0,
104567470,18:44:00,18:44:00,CJ990,11,,,,0,
104567470,18:46:00,18:46:00,NA990,12,,,,0,
104567470,18:48:00,18:48:00,NA998,13,,1,,0,
104567472,19:30:00,19:30:00,EE990,1,,,1,0,
104567472,19:32:00,19:32:00,EC990,2,,,,0,
104567472,19:34:00,19:34:00,EB990,3,,,,0,
104567472,19:37:00,19:37:00,AE990,4,,,,0,
104567472,19:40:00,19:40:00,AF990,5,,,,0,
104567472,19:43:00,19:43:00,CE990,6,,,,0,
104567472,19:45:00,19:45:00,CD998,7,,,,0,
104567472,19:48:00,19:48:00,CD990,8,,,,0,
104567472,19:50:00,19:50:00,CB990,9,,,,0,
104567472,19:52:00,19:52:00,CA990,10,,,,0,
104567472,19:54:00,19:54:00,CJ990,11,,,,0,
104567472,19:56:00,19:56:00,NA990,12,,,,0,
104567472,19:58:00,19:58:00,NA998,13,,1,,0,
104567474,20:40:00,20:40:00,EE990,1,,,1,0,
104567474,20:42:00,20:42:00,EC990,2,,,,0,
104567474,20:44:00,20:44:00,EB990,3,,,,0,
104567474,20:47:00,20:47:00,AE990,4,,,,0,
104567474,20:50:00,20:50:00,AF990,5,,,,0,
104567474,20:53:00,20:53:00,CE990,6,,,,0,
104567474,20:55:00,20:55:00,CD998,7,,,,0,
104567474,20:58:00,20:58:00,CD990,8,,,,0,
104567474,21:00:00,21:00:00,CB990,9,,,,0,
104567474,21:02:00,21:02:00,CA990,10,,,,0,
104567474,21:04:00,21:04:00,CJ990,11,,,,0,
104567474,21:06:00,21:06:00,NA990,12,,,,0,
104567474,21:08:00,21:08:00,NA998,13,,1,,0,
104567476,21:48:40,21:48:40,EE990,1,,,1,0,
104567476,21:50:40,21:50:40,EC990,2,,,,0,
104567476,21:52:40,21:52:40,EB990,3,,,,0,
104567476,21:55:40,21:55:40,AE990,4,,,,0,
104567476,21:58:40,21:58:40,AF990,5,,,,0,
104567476,22:01:40,22:01:40,CE990,6,,,,0,
104567476,22:03:40,22:03:40,CD998,7,,,,0,
104567476,22:06:40,22:06:40,CD990,8,,,,0,
104567476,22:08:40,22:08:40,CB990,9,,,,0,
104567476,22:10:40,22:10:40,CA990,10,,,,0,
104567476,22:12:40,22:12:40,CJ990,11,,,,0,
104567476,22:14:40,22:14:40,NA990,12,,,,0,
104567476,22:16:40,22:16:40,NA998,13,,1,,0,
104567478,22:54:00,22:54:00,EE990,1,,,1,0,
104567478,22:56:00,22:56:00,EC990,2,,,,0,
104567478,22:58:00,22:58:00,EB990,3,,,,0,
104567478,23:01:00,23:01:00,AE990,4,,,,0,
104567478,23:04:00,23:04:00,AF990,5,,,,0,
104567478,23:07:00,23:07:00,CE990,6,,,,0,
104567478,23:09:00,23:09:00,CD998,7,,,,0,
104567478,23:12:00,23:12:00,CD990,8,,,,0,
104567478,23:14:00,23:14:00,CB990,9,,,,0,
104567478,23:16:00,23:16:00,CA990,10,,,,0,
104567478,23:18:00,23:18:00,CJ990,11,,,,0,
104567478,23:20:00,23:20:00,NA990,12,,,,0,
104567478,23:22:00,23:22:00,NA998,13,,1,,0,
104567671,05:28:00,05:28:00,EE990,1,,,1,0,
104567671,05:30:00,05:30:00,EC990,2,,,,0,
104567671,05:32:00,05:32:00,EB990,3,,,,0,
104567671,05:35:00,05:35:00,AE990,4,,,,0,
104567671,05:38:00,05:38:00,AF990,5,,,,0,
104567671,05:41:00,05:41:00,CE990,6,,,,0,
104567671,05:43:00,05:43:00,CD998,7,,,,0,
104567671,05:46:00,05:46:00,CD990,8,,,,0,
104567671,05:48:00,05:48:00,CB990,9,,,,0,
104567671,05:50:00,05:50:00,CA990,10,,,,0,
104567671,05:52:00,05:52:00,CJ990,11,,,,0,
104567671,05:54:00,05:54:00,NA990,12,,,,0,
104567671,05:56:00,05:56:00,NA998,13,,1,,0,
104567673,06:35:00,06:35:00,EE990,1,,,1,0,
104567673,06:37:00,06:37:00,EC990,2,,,,0,
104567673,06:39:00,06:39:00,EB990,3,,,,0,
104567673,06:42:00,06:42:00,AE990,4,,,,0,
104567673,06:45:00,06:45:00,AF990,5,,,,0,
104567673,06:48:00,06:48:00,CE990,6,,,,0,
104567673,06:50:00,06:50:00,CD998,7,,,,0,
104567673,06:53:00,06:53:00,CD990,8,,,,0,
104567673,06:55:00,06:55:00,CB990,9,,,,0,
104567673,06:57:00,06:57:00,CA990,10,,,,0,
104567673,06:59:00,06:59:00,CJ990,11,,,,0,
104567673,07:01:00,07:01:00,NA990,12,,,,0,
104567673,07:03:00,07:03:00,NA998,13,,1,,0,
104567675,07:40:00,07:40:00,EE990,1,,,1,0,
104567675,07:42:00,07:42:00,EC990,2,,,,0,
104567675,07:44:00,07:44:00,EB990,3,,,,0,
104567675,07:47:00,07:47:00,AE990,4,,,,0,
104567675,07:50:00,07:50:00,AF990,5,,,,0,
104567675,07:53:00,07:53:00,CE990,6,,,,0,
104567675,07:55:00,07:55:00,CD998,7,,,,0,
104567675,07:58:00,07:58:00,CD990,8,,,,0,
104567675,08:00:00,08:00:00,CB990,9,,,,0,
104567675,08:02:00,08:02:00,CA990,10,,,,0,
104567675,08:04:00,08:04:00,CJ990,11,,,,0,
104567675,08:06:00,08:06:00,NA990,12,,,,0,
104567675,08:08:00,08:08:00,NA998,13,,1,,0,
104567677,08:45:00,08:45:00,EE990,1,,,1,0,
104567677,08:47:00,08:47:00,EC990,2,,,,0,
104567677,08:49:00,08:49:00,EB990,3,,,,0,
104567677,08:52:00,08:52:00,AE990,4,,,,0,
104567677,08:55:00,08:55:00,AF990,5,,,,0,
104567677,08:58:00,08:58:00,CE990,6,,,,0,
104567677,09:00:00,09:00:00,CD998,7,,,,0,
104567677,09:03:00,09:03:00,CD990,8,,,,0,
104567677,09:05:00,09:05:00,CB990,9,,,,0,
104567677,09:07:00,09:07:00,CA990,10,,,,0,
104567677,09:09:00,09:09:00,CJ990,11,,,,0,
104567677,09:11:00,09:11:00,NA990,12,,,,0,
104567677,09:13:00,09:13:00,NA998,13,,1,,0,
104567679,09:50:00,09:50:00,EE990,1,,,1,0,
104567679,09:52:00,09:52:00,EC990,2,,,,0,
104567679,09:54:00,09:54:00,EB990,3,,,,0,
104567679,09:57:00,09:57:00,AE990,4,,,,0,
104567679,10:00:00,10:00:00,AF990,5,,,,0,
104567679,10:03:00,10:03:00,CE990,6,,,,0,
104567679,10:05:00,10:05:00,CD998,7,,,,0,
104567679,10:07:00,10:07:00,CD990,8,,,,0,
104567679,10:09:00,10:09:00,CB990,9,,,,0,
104567679,10:11:00,10:11:00,CA990,10,,,,0,
104567679,10:13:00,10:13:00,CJ990,11,,,,0,
104567679,10:15:00,10:15:00,NA990,12,,,,0,
104567679,10:17:00,10:17:00,NA998,13,,1,,0,
104567681,11:00:00,11:00:00,EE990,1,,,1,0,
104567681,11:02:00,11:02:00,EC990,2,,,,0,
104567681,11:04:00,11:04:00,EB990,3,,,,0,
104567681,11:07:00,11:07:00,AE990,4,,,,0,
104567681,11:10:00,11:10:00,AF990,5,,,,0,
104567681,11:13:00,11:13:00,CE990,6,,,,0,
104567681,11:15:00,11:15:00,CD998,7,,,,0,
104567681,11:17:00,11:17:00,CD990,8,,,,0,
104567681,11:19:00,11:19:00,CB990,9,,,,0,
104567681,11:21:00,11:21:00,CA990,10,,,,0,
104567681,11:23:00,11:23:00,CJ990,11,,,,0,
104567681,11:25:00,11:25:00,NA990,12,,,,0,
104567681,11:27:00,11:27:00,NA998,13,,1,,0,
104567683,12:10:00,12:10:00,EE990,1,,,1,0,
104567683,12:12:00,12:12:00,EC990,2,,,,0,
104567683,12:14:00,12:14:00,EB990,3,,,,0,
104567683,12:17:00,12:17:00,AE990,4,,,,0,
104567683,12:20:00,12:20:00,AF990,5,,,,0,
104567683,12:23:00,12:23:00,CE990,6,,,,0,
104567683,12:25:00,12:25:00,CD998,7,,,,0,
104567683,12:27:00,12:27:00,CD990,8,,,,0,
104567683,12:29:00,12:29:00,CB990,9,,,,0,
104567683,12:31:00,12:31:00,CA990,10,,,,0,
104567683,12:33:00,12:33:00,CJ990,11,,,,0,
104567683,12:35:00,12:35:00,NA990,12,,,,0,
104567683,12:37:00,12:37:00,NA998,13,,1,,0,
104567685,13:20:00,13:20:00,EE990,1,,,1,0,
104567685,13:22:00,13:22:00,EC990,2,,,,0,
104567685,13:24:00,13:24:00,EB990,3,,,,0,
104567685,13:27:00,13:27:00,AE990,4,,,,0,
104567685,13:30:00,13:30:00,AF990,5,,,,0,
104567685,13:33:00,13:33:00,CE990,6,,,,0,
104567685,13:35:00,13:35:00,CD998,7,,,,0,
104567685,13:37:00,13:37:00,CD990,8,,,,0,
104567685,13:39:00,13:39:00,CB990,9,,,,0,
104567685,13:41:00,13:41:00,CA990,10,,,,0,
104567685,13:43:00,13:43:00,CJ990,11,,,,0,
104567685,13:45:00,13:45:00,NA990,12,,,,0,
104567685,13:47:00,13:47:00,NA998,13,,1,,0,
104567687,14:29:04,14:29:04,EE990,1,,,1,0,
104567687,14:31:04,14:31:04,EC990,2,,,,0,
104567687,14:33:04,14:33:04,EB990,3,,,,0,
104567687,14:36:04,14:36:04,AE990,4,,,,0,
104567687,14:39:04,14:39:04,AF990,5,,,,0,
104567687,14:42:04,14:42:04,CE990,6,,,,0,
104567687,14:44:04,14:44:04,CD998,7,,,,0,
104567687,14:46:04,14:46:04,CD990,8,,,,0,
104567687,14:48:04,14:48:04,CB990,9,,,,0,
104567687,14:50:04,14:50:04,CA990,10,,,,0,
104567687,14:52:04,14:52:04,CJ990,11,,,,0,
104567687,14:54:04,14:54:04,NA990,12,,,,0,
104567687,14:56:04,14:56:04,NA998,13,,1,,0,
104567689,15:35:00,15:35:00,EE990,1,,,1,0,
104567689,15:37:00,15:37:00,EC990,2,,,,0,
104567689,15:39:00,15:39:00,EB990,3,,,,0,
104567689,15:42:00,15:42:00,AE990,4,,,,0,
104567689,15:45:00,15:45:00,AF990,5,,,,0,
104567689,15:48:00,15:48:00,CE990,6,,,,0,
104567689,15:50:00,15:50:00,CD998,7,,,,0,
104567689,15:53:00,15:53:00,CD990,8,,,,0,
104567689,15:55:00,15:55:00,CB990,9,,,,0,
104567689,15:57:00,15:57:00,CA990,10,,,,0,
104567689,15:59:00,15:59:00,CJ990,11,,,,0,
104567689,16:01:00,16:01:00,NA990,12,,,,0,
104567689,16:03:00,16:03:00,NA998,13,,1,,0,
104567691,16:40:00,16:40:00,EE990,1,,,1,0,
104567691,16:42:00,16:42:00,EC990,2,,,,0,
104567691,16:44:00,16:44:00,EB990,3,,,,0,
104567691,16:47:00,16:47:00,AE990,4,,,,0,
104567691,16:50:00,16:50:00,AF990,5,,,,0,
104567691,16:53:00,16:53:00,CE990,6,,,,0,
104567691,16:55:00,16:55:00,CD998,7,,,,0,
104567691,16:58:00,16:58:00,CD990,8,,,,0,
104567691,17:00:00,17:00:00,CB990,9,,,,0,
104567691,17:02:00,17:02:00,CA990,10,,,,0,
104567691,17:04:00,17:04:00,CJ990,11,,,,0,
104567691,17:06:00,17:06:00,NA990,12,,,,0,
104567691,17:08:00,17:08:00,NA998,13,,1,,0,
104567693,17:45:00,17:45:00,EE990,1,,,1,0,
104567693,17:47:00,17:47:00,EC990,2,,,,0,
104567693,17:49:00,17:49:00,EB990,3,,,,0,
104567693,17:52:00,17:52:00,AE990,4,,,,0,
104567693,17:55:00,17:55:00,AF990,5,,,,0,
104567693,17:58:00,17:58:00,CE990,6,,,,0,
104567693,18:00:00,18:00:00,CD998,7,,,,0,
104567693,18:03:00,18:03:00,CD990,8,,,,0,
104567693,18:05:00,18:05:00,CB990,9,,,,0,
104567693,18:07:00,18:07:00,CA990,10,,,,0,
104567693,18:09:00,18:09:00,CJ990,11,,,,0,
104567693,18:11:00,18:11:00,NA990,12,,,,0,
104567693,18:13:00,18:13:00,NA998,13,,1,,0,
104567696,05:37:20,05:37:20,EE990,1,,,1,0,
104567696,05:39:20,05:39:20,EC990,2,,,,0,
104567696,05:41:20,05:41:20,EB990,3,,,,0,
104567696,05:44:20,05:44:20,AE990,4,,,,0,
104567696,05:47:20,05:47:20,AF990,5,,,,0,
104567696,05:50:20,05:50:20,CE990,6,,,,0,
104567696,05:52:20,05:52:20,CD998,7,,,,0,
104567696,05:55:20,05:55:20,CD990,8,,,,0,
104567696,05:57:20,05:57:20,CB990,9,,,,0,
104567696,05:59:20,05:59:20,CA990,10,,,,0,
104567696,06:01:20,06:01:20,CJ990,11,,,,0,
104567696,06:03:20,06:03:20,NA990,12,,,,0,
104567696,06:05:20,06:05:20,NA998,13,,1,,0,
104567698,06:45:00,06:45:00,EE990,1,,,1,0,
104567698,06:47:00,06:47:00,EC990,2,,,,0,
104567698,06:49:00,06:49:00,EB990,3,,,,0,
104567698,06:52:00,06:52:00,AE990,4,,,,0,
104567698,06:55:00,06:55:00,AF990,5,,,,0,
104567698,06:58:00,06:58:00,CE990,6,,,,0,
104567698,07:00:00,07:00:00,CD998,7,,,,0,
104567698,07:03:00,07:03:00,CD990,8,,,,0,
104567698,07:05:00,07:05:00,CB990,9,,,,0,
104567698,07:07:00,07:07:00,CA990,10,,,,0,
104567698,07:09:00,07:09:00,CJ990,11,,,,0,
104567698,07:11:00,07:11:00,NA990,12,,,,0,
104567698,07:13:00,07:13:00,NA998,13,,1,,0,
104567700,07:50:00,07:50:00,EE990,1,,,1,0,
104567700,07:52:00,07:52:00,EC990,2,,,,0,
104567700,07:54:00,07:54:00,EB990,3,,,,0,
104567700,07:57:00,07:57:00,AE990,4,,,,0,
104567700,08:00:00,08:00:00,AF990,5,,,,0,
104567700,08:03:00,08:03:00,CE990,6,,,,0,
104567700,08:05:00,08:05:00,CD998,7,,,,0,
104567700,08:08:00,08:08:00,CD990,8,,,,0,
104567700,08:10:00,08:10:00,CB990,9,,,,0,
104567700,08:12:00,08:12:00,CA990,10,,,,0,
104567700,08:14:00,08:14:00,CJ990,11,,,,0,
104567700,08:16:00,08:16:00,NA990,12,,,,0,
104567700,08:18:00,08:18:00,NA998,13,,1,,0,
104567702,08:56:28,08:56:28,EE990,1,,,1,0,
104567702,08:58:28,08:58:28,EC990,2,,,,0,
104567702,09:00:28,09:00:28,EB990,3,,,,0,
104567702,09:03:28,09:03:28,AE990,4,,,,0,
104567702,09:06:28,09:06:28,AF990,5,,,,0,
104567702,09:09:28,09:09:28,CE990,6,,,,0,
104567702,09:11:28,09:11:28,CD998,7,,,,0,
104567702,09:14:28,09:14:28,CD990,8,,,,0,
104567702,09:16:28,09:16:28,CB990,9,,,,0,
104567702,09:18:28,09:18:28,CA990,10,,,,0,
104567702,09:20:28,09:20:28,CJ990,11,,,,0,
104567702,09:22:28,09:22:28,NA990,12,,,,0,
104567702,09:24:28,09:24:28,NA998,13,,1,,0,
104567704,05:00:00,05:00:00,EE990,1,,,1,0,
104567704,05:02:00,05:02:00,EC990,2,,,,0,
104567704,05:04:00,05:04:00,EB990,3,,,,0,
104567704,05:07:00,05:07:00,AE990,4,,,,0,
104567704,05:10:00,05:10:00,AF990,5,,,,0,
104567704,05:13:00,05:13:00,CE990,6,,,,0,
104567704,05:15:00,05:15:00,CD998,7,,,,0,
104567704,05:18:00,05:18:00,CD990,8,,,,0,
104567704,05:20:00,05:20:00,CB990,9,,,,0,
104567704,05:22:00,05:22:00,CA990,10,,,,0,
104567704,05:24:00,05:24:00,CJ990,11,,,,0,
104567704,05:26:00,05:26:00,NA990,12,,,,0,
104567704,05:28:00,05:28:00,NA998,13,,1,,0,
104567706,06:05:00,06:05:00,EE990,1,,,1,0,
104567706,06:07:00,06:07:00,EC990,2,,,,0,
104567706,06:09:00,06:09:00,EB990,3,,,,0,
104567706,06:12:00,06:12:00,AE990,4,,,,0,
104567706,06:15:00,06:15:00,AF990,5,,,,0,
104567706,06:18:00,06:18:00,CE990,6,,,,0,
104567706,06:20:00,06:20:00,CD998,7,,,,0,
104567706,06:23:00,06:23:00,CD990,8,,,,0,
104567706,06:25:00,06:25:00,CB990,9,,,,0,
104567706,06:27:00,06:27:00,CA990,10,,,,0,
104567706,06:29:00,06:29:00,CJ990,11,,,,0,
104567706,06:31:00,06:31:00,NA990,12,,,,0,
104567706,06:33:00,06:33:00,NA998,13,,1,,0,
104567708,07:10:00,07:10:00,EE990,1,,,1,0,
104567708,07:12:00,07:12:00,EC990,2,,,,0,
104567708,07:14:00,07:14:00,EB990,3,,,,0,
104567708,07:17:00,07:17:00,AE990,4,,,,0,
104567708,07:20:00,07:20:00,AF990,5,,,,0,
104567708,07:23:00,07:23:00,CE990,6,,,,0,
104567708,07:25:00,07:25:00,CD998,7,,,,0,
104567708,07:28:00,07:28:00,CD990,8,,,,0,
104567708,07:30:00,07:30:00,CB990,9,,,,0,
104567708,07:32:00,07:32:00,CA990,10,,,,0,
104567708,07:34:00,07:34:00,CJ990,11,,,,0,
104567708,07:36:00,07:36:00,NA990,12,,,,0,
104567708,07:38:00,07:38:00,NA998,13,,1,,0,
104567710,08:15:00,08:15:00,EE990,1,,,1,0,
104567710,08:17:00,08:17:00,EC990,2,,,,0,
104567710,08:19:00,08:19:00,EB990,3,,,,0,
104567710,08:22:00,08:22:00,AE990,4,,,,0,
104567710,08:25:00,08:25:00,AF990,5,,,,0,
104567710,08:28:00,08:28:00,CE990,6,,,,0,
104567710,08:30:00,08:30:00,CD998,7,,,,0,
104567710,08:33:00,08:33:00,CD990,8,,,,0,
104567710,08:35:00,08:35:00,CB990,9,,,,0,
104567710,08:37:00,08:37:00,CA990,10,,,,0,
104567710,08:39:00,08:39:00,CJ990,11,,,,0,
104567710,08:41:00,08:41:00,NA990,12,,,,0,
104567710,08:43:00,08:43:00,NA998,13,,1,,0,
104567712,09:20:00,09:20:00,EE990,1,,,1,0,
104567712,09:22:00,09:22:00,EC990,2,,,,0,
104567712,09:24:00,09:24:00,EB990,3,,,,0,
104567712,09:27:00,09:27:00,AE990,4,,,,0,
104567712,09:30:00,09:30:00,AF990,5,,,,0,
104567712,09:33:00,09:33:00,CE990,6,,,,0,
104567712,09:35:00,09:35:00,CD998,7,,,,0,
104567712,09:37:00,09:37:00,CD990,8,,,,0,
104567712,09:39:00,09:39:00,CB990,9,,,,0,
104567712,09:41:00,09:41:00,CA990,10,,,,0,
104567712,09:43:00,09:43:00,CJ990,11,,,,0,
104567712,09:45:00,09:45:00,NA990,12,,,,0,
104567712,09:47:00,09:47:00,NA998,13,,1,,0,
104567714,10:30:00,10:30:00,EE990,1,,,1,0,
104567714,10:32:00,10:32:00,EC990,2,,,,0,
104567714,10:34:00,10:34:00,EB990,3,,,,0,
104567714,10:37:00,10:37:00,AE990,4,,,,0,
104567714,10:40:00,10:40:00,AF990,5,,,,0,
104567714,10:43:00,10:43:00,CE990,6,,,,0,
104567714,10:45:00,10:45:00,CD998,7,,,,0,
104567714,10:47:00,10:47:00,CD990,8,,,,0,
104567714,10:49:00,10:49:00,CB990,9,,,,0,
104567714,10:51:00,10:51:00,CA990,10,,,,0,
104567714,10:53:00,10:53:00,CJ990,11,,,,0,
104567714,10:55:00,10:55:00,NA990,12,,,,0,
104567714,10:57:00,10:57:00,NA998,13,,1,,0,
104567716,11:40:00,11:40:00,EE990,1,,,1,0,
104567716,11:42:00,11:42:00,EC990,2,,,,0,
104567716,11:44:00,11:44:00,EB990,3,,,,0,
104567716,11:47:00,11:47:00,AE990,4,,,,0,
104567716,11:50:00,11:50:00,AF990,5,,,,0,
104567716,11:53:00,11:53:00,CE990,6,,,,0,
104567716,11:55:00,11:55:00,CD998,7,,,,0,
104567716,11:57:00,11:57:00,CD990,8,,,,0,
104567716,11:59:00,11:59:00,CB990,9,,,,0,
104567716,12:01:00,12:01:00,CA990,10,,,,0,
104567716,12:03:00,12:03:00,CJ990,11,,,,0,
104567716,12:05:00,12:05:00,NA990,12,,,,0,
104567716,12:07:00,12:07:00,NA998,13,,1,,0,
104567718,12:50:00,12:50:00,EE990,1,,,1,0,
104567718,12:52:00,12:52:00,EC990,2,,,,0,
104567718,12:54:00,12:54:00,EB990,3,,,,0,
104567718,12:57:00,12:57:00,AE990,4,,,,0,
104567718,13:00:00,13:00:00,AF990,5,,,,0,
104567718,13:03:00,13:03:00,CE990,6,,,,0,
104567718,13:05:00,13:05:00,CD998,7,,,,0,
104567718,13:07:00,13:07:00,CD990,8,,,,0,
104567718,13:09:00,13:09:00,CB990,9,,,,0,
104567718,13:11:00,13:11:00,CA990,10,,,,0,
104567718,13:13:00,13:13:00,CJ990,11,,,,0,
104567718,13:15:00,13:15:00,NA990,12,,,,0,
104567718,13:17:00,13:17:00,NA998,13,,1,,0,
104567720,14:00:00,14:00:00,EE990,1,,,1,0,
104567720,14:02:00,14:02:00,EC990,2,,,,0,
104567720,14:04:00,14:04:00,EB990,3,,,,0,
104567720,14:07:00,14:07:00,AE990,4,,,,0,
104567720,14:10:00,14:10:00,AF990,5,,,,0,
104567720,14:13:00,14:13:00,CE990,6,,,,0,
104567720,14:15:00,14:15:00,CD998,7,,,,0,
104567720,14:17:00,14:17:00,CD990,8,,,,0,
104567720,14:19:00,14:19:00,CB990,9,,,,0,
104567720,14:21:00,14:21:00,CA990,10,,,,0,
104567720,14:23:00,14:23:00,CJ990,11,,,,0,
104567720,14:25:00,14:25:00,NA990,12,,,,0,
104567720,14:27:00,14:27:00,NA998,13,,1,,0,
104567722,15:05:04,15:05:04,EE990,1,,,1,0,
104567722,15:07:04,15:07:04,EC990,2,,,,0,
104567722,15:09:04,15:09:04,EB990,3,,,,0,
104567722,15:12:04,15:12:04,AE990,4,,,,0,
104567722,15:15:04,15:15:04,AF990,5,,,,0,
104567722,15:18:04,15:18:04,CE990,6,,,,0,
104567722,15:20:04,15:20:04,CD998,7,,,,0,
104567722,15:23:04,15:23:04,CD990,8,,,,0,
104567722,15:25:04,15:25:04,CB990,9,,,,0,
104567722,15:27:04,15:27:04,CA990,10,,,,0,
104567722,15:29:04,15:29:04,CJ990,11,,,,0,
104567722,15:31:04,15:31:04,NA990,12,,,,0,
104567722,15:33:04,15:33:04,NA998,13,,1,,0,
104567724,16:10:00,16:10:00,EE990,1,,,1,0,
104567724,16:12:00,16:12:00,EC990,2,,,,0,
104567724,16:14:00,16:14:00,EB990,3,,,,0,
104567724,16:17:00,16:17:00,AE990,4,,,,0,
104567724,16:20:00,16:20:00,AF990,5,,,,0,
104567724,16:23:00,16:23:00,CE990,6,,,,0,
104567724,16:25:00,16:25:00,CD998,7,,,,0,
104567724,16:28:00,16:28:00,CD990,8,,,,0,
104567724,16:30:00,16:30:00,CB990,9,,,,0,
104567724,16:32:00,16:32:00,CA990,10,,,,0,
104567724,16:34:00,16:34:00,CJ990,11,,,,0,
104567724,16:36:00,16:36:00,NA990,12,,,,0,
104567724,16:38:00,16:38:00,NA998,13,,1,,0,
104567726,17:15:00,17:15:00,EE990,1,,,1,0,
104567726,17:17:00,17:17:00,EC990,2,,,,0,
104567726,17:19:00,17:19:00,EB990,3,,,,0,
104567726,17:22:00,17:22:00,AE990,4,,,,0,
104567726,17:25:00,17:25:00,AF990,5,,,,0,
104567726,17:28:00,17:28:00,CE990,6,,,,0,
104567726,17:30:00,17:30:00,CD998,7,,,,0,
104567726,17:33:00,17:33:00,CD990,8,,,,0,
104567726,17:35:00,17:35:00,CB990,9,,,,0,
104567726,17:37:00,17:37:00,CA990,10,,,,0,
104567726,17:39:00,17:39:00,CJ990,11,,,,0,
104567726,17:41:00,17:41:00,NA990,12,,,,0,
104567726,17:43:00,17:43:00,NA998,13,,1,,0,
104567728,05:00:00,05:00:00,CD990,1,,,1,0,
104567728,05:02:00,05:02:00,CB990,2,,,,0,
104567728,05:04:00,05:04:00,CA990,3,,,,0,
104567728,05:06:00,05:06:00,CJ990,4,,,,0,
104567728,05:08:00,05:08:00,NA990,5,,,,0,
104567728,05:10:00,05:10:00,NA998,6,,1,,0,
104567730,05:44:18,05:44:18,EE990,1,,,1,0,
104567730,05:46:18,05:46:18,EC990,2,,,,0,
104567730,05:48:18,05:48:18,EB990,3,,,,0,
104567730,05:51:18,05:51:18,AE990,4,,,,0,
104567730,05:54:18,05:54:18,AF990,5,,,,0,
104567730,05:57:18,05:57:18,CE990,6,,,,0,
104567730,05:59:18,05:59:18,CD998,7,,,,0,
104567730,06:02:18,06:02:18,CD990,8,,,,0,
104567730,06:04:18,06:04:18,CB990,9,,,,0,
104567730,06:06:18,06:06:18,CA990,10,,,,0,
104567730,06:08:18,06:08:18,CJ990,11,,,,0,
104567730,06:10:18,06:10:18,NA990,12,,,,0,
104567730,06:12:18,06:12:18,NA998,13,,1,,0,
104567732,06:49:59,06:49:59,EE990,1,,,1,0,
104567732,06:51:59,06:51:59,EC990,2,,,,0,
104567732,06:53:59,06:53:59,EB990,3,,,,0,
104567732,06:56:59,06:56:59,AE990,4,,,,0,
104567732,06:59:59,06:59:59,AF990,5,,,,0,
104567732,07:02:59,07:02:59,CE990,6,,,,0,
104567732,07:04:59,07:04:59,CD998,7,,,,0,
104567732,07:07:59,07:07:59,CD990,8,,,,0,
104567732,07:09:59,07:09:59,CB990,9,,,,0,
104567732,07:11:59,07:11:59,CA990,10,,,,0,
104567732,07:13:59,07:13:59,CJ990,11,,,,0,
104567732,07:15:59,07:15:59,NA990,12,,,,0,
104567732,07:17:59,07:17:59,NA998,13,,1,,0,
104567734,07:55:00,07:55:00,EE990,1,,,1,0,
104567734,07:57:00,07:57:00,EC990,2,,,,0,
104567734,07:59:00,07:59:00,EB990,3,,,,0,
104567734,08:02:00,08:02:00,AE990,4,,,,0,
104567734,08:05:00,08:05:00,AF990,5,,,,0,
104567734,08:08:00,08:08:00,CE990,6,,,,0,
104567734,08:10:00,08:10:00,CD998,7,,,,0,
104567734,08:13:00,08:13:00,CD990,8,,,,0,
104567734,08:15:00,08:15:00,CB990,9,,,,0,
104567734,08:17:00,08:17:00,CA990,10,,,,0,
104567734,08:19:00,08:19:00,CJ990,11,,,,0,
104567734,08:21:00,08:21:00,NA990,12,,,,0,
104567734,08:23:00,08:23:00,NA998,13,,1,,0,
104567736,09:01:19,09:01:19,EE990,1,,,1,0,
104567736,09:03:19,09:03:19,EC990,2,,,,0,
104567736,09:05:19,09:05:19,EB990,3,,,,0,
104567736,09:08:19,09:08:19,AE990,4,,,,0,
104567736,09:11:19,09:11:19,AF990,5,,,,0,
104567736,09:14:19,09:14:19,CE990,6,,,,0,
104567736,09:16:19,09:16:19,CD998,7,,,,0,
104567736,09:18:19,09:18:19,CD990,8,,,,0,
104567736,09:20:19,09:20:19,CB990,9,,,,0,
104567736,09:22:19,09:22:19,CA990,10,,,,0,
104567736,09:24:19,09:24:19,CJ990,11,,,,0,
104567736,09:26:19,09:26:19,NA990,12,,,,0,
104567736,09:28:19,09:28:19,NA998,13,,1,,0,
104567738,10:10:00,10:10:00,EE990,1,,,1,0,
104567738,10:12:00,10:12:00,EC990,2,,,,0,
104567738,10:14:00,10:14:00,EB990,3,,,,0,
104567738,10:17:00,10:17:00,AE990,4,,,,0,
104567738,10:20:00,10:20:00,AF990,5,,,,0,
104567738,10:23:00,10:23:00,CE990,6,,,,0,
104567738,10:25:00,10:25:00,CD998,7,,,,0,
104567738,10:27:00,10:27:00,CD990,8,,,,0,
104567738,10:29:00,10:29:00,CB990,9,,,,0,
104567738,10:31:00,10:31:00,CA990,10,,,,0,
104567738,10:33:00,10:33:00,CJ990,11,,,,0,
104567738,10:35:00,10:35:00,NA990,12,,,,0,
104567738,10:37:00,10:37:00,NA998,13,,1,,0,
104567740,11:20:00,11:20:00,EE990,1,,,1,0,
104567740,11:22:00,11:22:00,EC990,2,,,,0,
104567740,11:24:00,11:24:00,EB990,3,,,,0,
104567740,11:27:00,11:27:00,AE990,4,,,,0,
104567740,11:30:00,11:30:00,AF990,5,,,,0,
104567740,11:33:00,11:33:00,CE990,6,,,,0,
104567740,11:35:00,11:35:00,CD998,7,,,,0,
104567740,11:37:00,11:37:00,CD990,8,,,,0,
104567740,11:39:00,11:39:00,CB990,9,,,,0,
104567740,11:41:00,11:41:00,CA990,10,,,,0,
104567740,11:43:00,11:43:00,CJ990,11,,,,0,
104567740,11:45:00,11:45:00,NA990,12,,,,0,
104567740,11:47:00,11:47:00,NA998,13,,1,,0,
104567742,12:30:00,12:30:00,EE990,1,,,1,0,
104567742,12:32:00,12:32:00,EC990,2,,,,0,
104567742,12:34:00,12:34:00,EB990,3,,,,0,
104567742,12:37:00,12:37:00,AE990,4,,,,0,
104567742,12:40:00,12:40:00,AF990,5,,,,0,
104567742,12:43:00,12:43:00,CE990,6,,,,0,
104567742,12:45:00,12:45:00,CD998,7,,,,0,
104567742,12:47:00,12:47:00,CD990,8,,,,0,
104567742,12:49:00,12:49:00,CB990,9,,,,0,
104567742,12:51:00,12:51:00,CA990,10,,,,0,
104567742,12:53:00,12:53:00,CJ990,11,,,,0,
104567742,12:55:00,12:55:00,NA990,12,,,,0,
104567742,12:57:00,12:57:00,NA998,13,,1,,0,
104567744,13:40:00,13:40:00,EE990,1,,,1,0,
104567744,13:42:00,13:42:00,EC990,2,,,,0,
104567744,13:44:00,13:44:00,EB990,3,,,,0,
104567744,13:47:00,13:47:00,AE990,4,,,,0,
104567744,13:50:00,13:50:00,AF990,5,,,,0,
104567744,13:53:00,13:53:00,CE990,6,,,,0,
104567744,13:55:00,13:55:00,CD998,7,,,,0,
104567744,13:57:00,13:57:00,CD990,8,,,,0,
104567744,13:59:00,13:59:00,CB990,9,,,,0,
104567744,14:01:00,14:01:00,CA990,10,,,,0,
104567744,14:03:00,14:03:00,CJ990,11,,,,0,
104567744,14:05:00,14:05:00,NA990,12,,,,0,
104567744,14:07:00,14:07:00,NA998,13,,1,,0,
104567746,14:45:04,14:45:04,EE990,1,,,1,0,
104567746,14:47:04,14:47:04,EC990,2,,,,0,
104567746,14:49:04,14:49:04,EB990,3,,,,0,
104567746,14:52:04,14:52:04,AE990,4,,,,0,
104567746,14:55:04,14:55:04,AF990,5,,,,0,
104567746,14:58:04,14:58:04,CE990,6,,,,0,
104567746,15:00:04,15:00:04,CD998,7,,,,0,
104567746,15:03:04,15:03:04,CD990,8,,,,0,
104567746,15:05:04,15:05:04,CB990,9,,,,0,
104567746,15:07:04,15:07:04,CA990,10,,,,0,
104567746,15:09:04,15:09:04,CJ990,11,,,,0,
104567746,15:11:04,15:11:04,NA990,12,,,,0,
104567746,15:13:04,15:13:04,NA998,13,,1,,0,
104567748,15:50:00,15:50:00,EE990,1,,,1,0,
104567748,15:52:00,15:52:00,EC990,2,,,,0,
104567748,15:54:00,15:54:00,EB990,3,,,,0,
104567748,15:57:00,15:57:00,AE990,4,,,,0,
104567748,16:00:00,16:00:00,AF990,5,,,,0,
104567748,16:03:00,16:03:00,CE990,6,,,,0,
104567748,16:05:00,16:05:00,CD998,7,,,,0,
104567748,16:08:00,16:08:00,CD990,8,,,,0,
104567748,16:10:00,16:10:00,CB990,9,,,,0,
104567748,16:12:00,16:12:00,CA990,10,,,,0,
104567748,16:14:00,16:14:00,CJ990,11,,,,0,
104567748,16:16:00,16:16:00,NA990,12,,,,0,
104567748,16:18:00,16:18:00,NA998,13,,1,,0,
104567750,16:55:00,16:55:00,EE990,1,,,1,0,
104567750,16:57:00,16:57:00,EC990,2,,,,0,
104567750,16:59:00,16:59:00,EB990,3,,,,0,
104567750,17:02:00,17:02:00,AE990,4,,,,0,
104567750,17:05:00,17:05:00,AF990,5,,,,0,
104567750,17:08:00,17:08:00,CE990,6,,,,0,
104567750,17:10:00,17:10:00,CD998,7,,,,0,
104567750,17:13:00,17:13:00,CD990,8,,,,0,
104567750,17:15:00,17:15:00,CB990,9,,,,0,
104567750,17:17:00,17:17:00,CA990,10,,,,0,
104567750,17:19:00,17:19:00,CJ990,11,,,,0,
104567750,17:21:00,17:21:00,NA990,12,,,,0,
104567750,17:23:00,17:23:00,NA998,13,,1,,0,
104567752,18:02:09,18:02:09,EE990,1,,,1,0,
104567752,18:04:09,18:04:09,EC990,2,,,,0,
104567752,18:06:09,18:06:09,EB990,3,,,,0,
104567752,18:09:09,18:09:09,AE990,4,,,,0,
104567752,18:12:09,18:12:09,AF990,5,,,,0,
104567752,18:15:09,18:15:09,CE990,6,,,,0,
104567752,18:17:09,18:17:09,CD998,7,,,,0,
104567752,18:20:09,18:20:09,CD990,8,,,,0,
104567752,18:22:09,18:22:09,CB990,9,,,,0,
104567752,18:24:09,18:24:09,CA990,10,,,,0,
104567752,18:26:09,18:26:09,CJ990,11,,,,0,
104567752,18:28:09,18:28:09,NA990,12,,,,0,
104567752,18:30:09,18:30:09,NA998,13,,1,,0,
104567754,19:10:00,19:10:00,EE990,1,,,1,0,
104567754,19:12:00,19:12:00,EC990,2,,,,0,
104567754,19:14:00,19:14:00,EB990,3,,,,0,
104567754,19:17:00,19:17:00,AE990,4,,,,0,
104567754,19:20:00,19:20:00,AF990,5,,,,0,
104567754,19:23:00,19:23:00,CE990,6,,,,0,
104567754,19:25:00,19:25:00,CD998,7,,,,0,
104567754,19:28:00,19:28:00,CD990,8,,,,0,
104567754,19:30:00,19:30:00,CB990,9,,,,0,
104567754,19:32:00,19:32:00,CA990,10,,,,0,
104567754,19:34:00,19:34:00,CJ990,11,,,,0,
104567754,19:36:00,19:36:00,NA990,12,,,,0,
104567754,19:38:00,19:38:00,NA998,13,,1,,0,
104567756,20:20:00,20:20:00,EE990,1,,,1,0,
104567756,20:22:00,20:22:00,EC990,2,,,,0,
104567756,20:24:00,20:24:00,EB990,3,,,,0,
104567756,20:27:00,20:27:00,AE990,4,,,,0,
104567756,20:30:00,20:30:00,AF990,5,,,,0,
104567756,20:33:00,20:33:00,CE990,6,,,,0,
104567756,20:35:00,20:35:00,CD998,7,,,,0,
104567756,20:38:00,20:38:00,CD990,8,,,,0,
104567756,20:40:00,20:40:00,CB990,9,,,,0,
104567756,20:42:00,20:42:00,CA990,10,,,,0,
104567756,20:44:00,20:44:00,CJ990,11,,,,0,
104567756,20:46:00,20:46:00,NA990,12,,,,0,
104567756,20:48:00,20:48:00,NA998,13,,1,,0,
104567758,21:30:00,21:30:00,EE990,1,,,1,0,
104567758,21:32:00,21:32:00,EC990,2,,,,0,
104567758,21:34:00,21:34:00,EB990,3,,,,0,
104567758,21:37:00,21:37:00,AE990,4,,,,0,
104567758,21:40:00,21:40:00,AF990,5,,,,0,
104567758,21:43:00,21:43:00,CE990,6,,,,0,
104567758,21:45:00,21:45:00,CD998,7,,,,0,
104567758,21:48:00,21:48:00,CD990,8,,,,0,
104567758,21:50:00,21:50:00,CB990,9,,,,0,
104567758,21:52:00,21:52:00,CA990,10,,,,0,
104567758,21:54:00,21:54:00,CJ990,11,,,,0,
104567758,21:56:00,21:56:00,NA990,12,,,,0,
104567758,21:58:00,21:58:00,NA998,13,,1,,0,
104567760,22:40:00,22:40:00,EE990,1,,,1,0,
104567760,22:42:00,22:42:00,EC990,2,,,,0,
104567760,22:44:00,22:44:00,EB990,3,,,,0,
104567760,22:47:00,22:47:00,AE990,4,,,,0,
104567760,22:50:00,22:50:00,AF990,5,,,,0,
104567760,22:53:00,22:53:00,CE990,6,,,,0,
104567760,22:55:00,22:55:00,CD998,7,,,,0,
104567760,22:58:00,22:58:00,CD990,8,,,,0,
104567760,23:00:00,23:00:00,CB990,9,,,,0,
104567760,23:02:00,23:02:00,CA990,10,,,,0,
104567760,23:04:00,23:04:00,CJ990,11,,,,0,
104567760,23:06:00,23:06:00,NA990,12,,,,0,
104567760,23:08:00,23:08:00,NA998,13,,1,,0,
104567762,23:50:00,23:50:00,EE990,1,,,1,0,
104567762,23:52:00,23:52:00,EC990,2,,,,0,
104567762,23:54:00,23:54:00,EB990,3,,,,0,
104567762,23:57:00,23:57:00,AE990,4,,,,0,
104567762,24:00:00,24:00:00,AF990,5,,,,0,
104567762,24:03:00,24:03:00,CE990,6,,,,0,
104567762,24:05:00,24:05:00,CD998,7,,,,0,
104567762,24:08:00,24:08:00,CD990,8,,,,0,
104567762,24:10:00,24:10:00,CB990,9,,,,0,
104567762,24:12:00,24:12:00,CA990,10,,,,0,
104567762,24:14:00,24:14:00,CJ990,11,,,,0,
104567762,24:16:00,24:16:00,NA990,12,,,,0,
104567762,24:18:00,24:18:00,NA998,13,,1,,0,
104567764,25:00:00,25:00:00,EE990,1,,,1,0,
104567764,25:02:00,25:02:00,EC990,2,,,,0,
104567764,25:04:00,25:04:00,EB990,3,,,,0,
104567764,25:07:00,25:07:00,AE990,4,,,,0,
104567764,25:10:00,25:10:00,AF990,5,,,,0,
104567764,25:13:00,25:13:00,CE990,6,,,,0,
104567764,25:15:00,25:15:00,CD998,7,,,,0,
104567764,25:18:00,25:18:00,CD990,8,,,,0,
104567764,25:20:00,25:20:00,CB990,9,,,,0,
104567764,25:22:00,25:22:00,CA990,10,,,,0,
104567764,25:24:00,25:24:00,CJ990,11,,,,0,
104567764,25:26:00,25:26:00,NA990,12,,,,0,
104567764,25:28:00,25:28:00,NA998,13,,1,,0,
104567766,05:09:19,05:09:19,EE990,1,,,1,0,
104567766,05:11:19,05:11:19,EC990,2,,,,0,
104567766,05:13:19,05:13:19,EB990,3,,,,0,
104567766,05:16:19,05:16:19,AE990,4,,,,0,
104567766,05:19:19,05:19:19,AF990,5,,,,0,
104567766,05:22:19,05:22:19,CE990,6,,,,0,
104567766,05:24:19,05:24:19,CD998,7,,,,0,
104567766,05:27:19,05:27:19,CD990,8,,,,0,
104567766,05:29:19,05:29:19,CB990,9,,,,0,
104567766,05:31:19,05:31:19,CA990,10,,,,0,
104567766,05:33:19,05:33:19,CJ990,11,,,,0,
104567766,05:35:19,05:35:19,NA990,12,,,,0,
104567766,05:37:19,05:37:19,NA998,13,,1,,0,
104567768,06:15:00,06:15:00,EE990,1,,,1,0,
104567768,06:17:00,06:17:00,EC990,2,,,,0,
104567768,06:19:00,06:19:00,EB990,3,,,,0,
104567768,06:22:00,06:22:00,AE990,4,,,,0,
104567768,06:25:00,06:25:00,AF990,5,,,,0,
104567768,06:28:00,06:28:00,CE990,6,,,,0,
104567768,06:30:00,06:30:00,CD998,7,,,,0,
104567768,06:33:00,06:33:00,CD990,8,,,,0,
104567768,06:35:00,06:35:00,CB990,9,,,,0,
104567768,06:37:00,06:37:00,CA990,10,,,,0,
104567768,06:39:00,06:39:00,CJ990,11,,,,0,
104567768,06:41:00,06:41:00,NA990,12,,,,0,
104567768,06:43:00,06:43:00,NA998,13,,1,,0,
104567770,07:20:00,07:20:00,EE990,1,,,1,0,
104567770,07:22:00,07:22:00,EC990,2,,,,0,
104567770,07:24:00,07:24:00,EB990,3,,,,0,
104567770,07:27:00,07:27:00,AE990,4,,,,0,
104567770,07:30:00,07:30:00,AF990,5,,,,0,
104567770,07:33:00,07:33:00,CE990,6,,,,0,
104567770,07:35:00,07:35:00,CD998,7,,,,0,
104567770,07:38:00,07:38:00,CD990,8,,,,0,
104567770,07:40:00,07:40:00,CB990,9,,,,0,
104567770,07:42:00,07:42:00,CA990,10,,,,0,
104567770,07:44:00,07:44:00,CJ990,11,,,,0,
104567770,07:46:00,07:46:00,NA990,12,,,,0,
104567770,07:48:00,07:48:00,NA998,13,,1,,0,
104567772,08:25:00,08:25:00,EE990,1,,,1,0,
104567772,08:27:00,08:27:00,EC990,2,,,,0,
104567772,08:29:00,08:29:00,EB990,3,,,,0,
104567772,08:32:00,08:32:00,AE990,4,,,,0,
104567772,08:35:00,08:35:00,AF990,5,,,,0,
104567772,08:38:00,08:38:00,CE990,6,,,,0,
104567772,08:40:00,08:40:00,CD998,7,,,,0,
104567772,08:43:00,08:43:00,CD990,8,,,,0,
104567772,08:45:00,08:45:00,CB990,9,,,,0,
104567772,08:47:00,08:47:00,CA990,10,,,,0,
104567772,08:49:00,08:49:00,CJ990,11,,,,0,
104567772,08:51:00,08:51:00,NA990,12,,,,0,
104567772,08:53:00,08:53:00,NA998,13,,1,,0,
104567774,09:30:00,09:30:00,EE990,1,,,1,0,
104567774,09:32:00,09:32:00,EC990,2,,,,0,
104567774,09:34:00,09:34:00,EB990,3,,,,0,
104567774,09:37:00,09:37:00,AE990,4,,,,0,
104567774,09:40:00,09:40:00,AF990,5,,,,0,
104567774,09:43:00,09:43:00,CE990,6,,,,0,
104567774,09:45:00,09:45:00,CD998,7,,,,0,
104567774,09:47:00,09:47:00,CD990,8,,,,0,
104567774,09:49:00,09:49:00,CB990,9,,,,0,
104567774,09:51:00,09:51:00,CA990,10,,,,0,
104567774,09:53:00,09:53:00,CJ990,11,,,,0,
104567774,09:55:00,09:55:00,NA990,12,,,,0,
104567774,09:57:00,09:57:00,NA998,13,,1,,0,
104567776,10:40:00,10:40:00,EE990,1,,,1,0,
104567776,10:42:00,10:42:00,EC990,2,,,,0,
104567776,10:44:00,10:44:00,EB990,3,,,,0,
104567776,10:47:00,10:47:00,AE990,4,,,,0,
104567776,10:50:00,10:50:00,AF990,5,,,,0,
104567776,10:53:00,10:53:00,CE990,6,,,,0,
104567776,10:55:00,10:55:00,CD998,7,,,,0,
104567776,10:57:00,10:57:00,CD990,8,,,,0,
104567776,10:59:00,10:59:00,CB990,9,,,,0,
104567776,11:01:00,11:01:00,CA990,10,,,,0,
104567776,11:03:00,11:03:00,CJ990,11,,,,0,
104567776,11:05:00,11:05:00,NA990,12,,,,0,
104567776,11:07:00,11:07:00,NA998,13,,1,,0,
104567778,11:50:00,11:50:00,EE990,1,,,1,0,
104567778,11:52:00,11:52:00,EC990,2,,,,0,
104567778,11:54:00,11:54:00,EB990,3,,,,0,
104567778,11:57:00,11:57:00,AE990,4,,,,0,
104567778,12:00:00,12:00:00,AF990,5,,,,0,
104567778,12:03:00,12:03:00,CE990,6,,,,0,
104567778,12:05:00,12:05:00,CD998,7,,,,0,
104567778,12:07:00,12:07:00,CD990,8,,,,0,
104567778,12:09:00,12:09:00,CB990,9,,,,0,
104567778,12:11:00,12:11:00,CA990,10,,,,0,
104567778,12:13:00,12:13:00,CJ990,11,,,,0,
104567778,12:15:00,12:15:00,NA990,12,,,,0,
104567778,12:17:00,12:17:00,NA998,13,,1,,0,
104567780,13:00:00,13:00:00,EE990,1,,,1,0,
104567780,13:02:00,13:02:00,EC990,2,,,,0,
104567780,13:04:00,13:04:00,EB990,3,,,,0,
104567780,13:07:00,13:07:00,AE990,4,,,,0,
104567780,13:10:00,13:10:00,AF990,5,,,,0,
104567780,13:13:00,13:13:00,CE990,6,,,,0,
104567780,13:15:00,13:15:00,CD998,7,,,,0,
104567780,13:17:00,13:17:00,CD990,8,,,,0,
104567780,13:19:00,13:19:00,CB990,9,,,,0,
104567780,13:21:00,13:21:00,CA990,10,,,,0,
104567780,13:23:00,13:23:00,CJ990,11,,,,0,
104567780,13:25:00,13:25:00,NA990,12,,,,0,
104567780,13:27:00,13:27:00,NA998,13,,1,,0,
104567782,14:10:00,14:10:00,EE990,1,,,1,0,
104567782,14:12:00,14:12:00,EC990,2,,,,0,
104567782,14:14:00,14:14:00,EB990,3,,,,0,
104567782,14:17:00,14:17:00,AE990,4,,,,0,
104567782,14:20:00,14:20:00,AF990,5,,,,0,
104567782,14:23:00,14:23:00,CE990,6,,,,0,
104567782,14:25:00,14:25:00,CD998,7,,,,0,
104567782,14:27:00,14:27:00,CD990,8,,,,0,
104567782,14:29:00,14:29:00,CB990,9,,,,0,
104567782,14:31:00,14:31:00,CA990,10,,,,0,
104567782,14:33:00,14:33:00,CJ990,11,,,,0,
104567782,14:35:00,14:35:00,NA990,12,,,,0,
104567782,14:37:00,14:37:00,NA998,13,,1,,0,
104567784,15:15:00,15:15:00,EE990,1,,,1,0,
104567784,15:17:00,15:17:00,EC990,2,,,,0,
104567784,15:19:00,15:19:00,EB990,3,,,,0,
104567784,15:22:00,15:22:00,AE990,4,,,,0,
104567784,15:25:00,15:25:00,AF990,5,,,,0,
104567784,15:28:00,15:28:00,CE990,6,,,,0,
104567784,15:30:00,15:30:00,CD998,7,,,,0,
104567784,15:33:00,15:33:00,CD990,8,,,,0,
104567784,15:35:00,15:35:00,CB990,9,,,,0,
104567784,15:37:00,15:37:00,CA990,10,,,,0,
104567784,15:39:00,15:39:00,CJ990,11,,,,0,
104567784,15:41:00,15:41:00,NA990,12,,,,0,
104567784,15:43:00,15:43:00,NA998,13,,1,,0,
104567786,16:20:00,16:20:00,EE990,1,,,1,0,
104567786,16:22:00,16:22:00,EC990,2,,,,0,
104567786,16:24:00,16:24:00,EB990,3,,,,0,
104567786,16:27:00,16:27:00,AE990,4,,,,0,
104567786,16:30:00,16:30:00,AF990,5,,,,0,
104567786,16:33:00,16:33:00,CE990,6,,,,0,
104567786,16:35:00,16:35:00,CD998,7,,,,0,
104567786,16:38:00,16:38:00,CD990,8,,,,0,
104567786,16:40:00,16:40:00,CB990,9,,,,0,
104567786,16:42:00,16:42:00,CA990,10,,,,0,
104567786,16:44:00,16:44:00,CJ990,11,,,,0,
104567786,16:46:00,16:46:00,NA990,12,,,,0,
104567786,16:48:00,16:48:00,NA998,13,,1,,0,
104567788,17:25:00,17:25:00,EE990,1,,,1,0,
104567788,17:27:00,17:27:00,EC990,2,,,,0,
104567788,17:29:00,17:29:00,EB990,3,,,,0,
104567788,17:32:00,17:32:00,AE990,4,,,,0,
104567788,17:35:00,17:35:00,AF990,5,,,,0,
104567788,17:38:00,17:38:00,CE990,6,,,,0,
104567788,17:40:00,17:40:00,CD998,7,,,,0,
104567788,17:43:00,17:43:00,CD990,8,,,,0,
104567788,17:45:00,17:45:00,CB990,9,,,,0,
104567788,17:47:00,17:47:00,CA990,10,,,,0,
104567788,17:49:00,17:49:00,CJ990,11,,,,0,
104567788,17:51:00,17:51:00,NA990,12,,,,0,
104567788,17:53:00,17:53:00,NA998,13,,1,,0,
104567790,05:00:00,05:00:00,AE990,1,,,1,0,
104567790,05:03:00,05:03:00,AF990,2,,,,0,
104567790,05:06:00,05:06:00,CE990,3,,,,0,
104567790,05:08:00,05:08:00,CD998,4,,,,0,
104567790,05:11:00,05:11:00,CD990,5,,,,0,
104567790,05:13:00,05:13:00,CB990,6,,,,0,
104567790,05:15:00,05:15:00,CA990,7,,,,0,
104567790,05:17:00,05:17:00,CJ990,8,,,,0,
104567790,05:19:00,05:19:00,NA990,9,,,,0,
104567790,05:21:00,05:21:00,NA998,10,,1,,0,
104567792,05:56:00,05:56:00,EE990,1,,,1,0,
104567792,05:58:00,05:58:00,EC990,2,,,,0,
104567792,06:00:00,06:00:00,EB990,3,,,,0,
104567792,06:03:00,06:03:00,AE990,4,,,,0,
104567792,06:06:00,06:06:00,AF990,5,,,,0,
104567792,06:09:00,06:09:00,CE990,6,,,,0,
104567792,06:11:00,06:11:00,CD998,7,,,,0,
104567792,06:14:00,06:14:00,CD990,8,,,,0,
104567792,06:16:00,06:16:00,CB990,9,,,,0,
104567792,06:18:00,06:18:00,CA990,10,,,,0,
104567792,06:20:00,06:20:00,CJ990,11,,,,0,
104567792,06:22:00,06:22:00,NA990,12,,,,0,
104567792,06:24:00,06:24:00,NA998,13,,1,,0,
104567794,07:00:00,07:00:00,EE990,1,,,1,0,
104567794,07:02:00,07:02:00,EC990,2,,,,0,
104567794,07:04:00,07:04:00,EB990,3,,,,0,
104567794,07:07:00,07:07:00,AE990,4,,,,0,
104567794,07:10:00,07:10:00,AF990,5,,,,0,
104567794,07:13:00,07:13:00,CE990,6,,,,0,
104567794,07:15:00,07:15:00,CD998,7,,,,0,
104567794,07:18:00,07:18:00,CD990,8,,,,0,
104567794,07:20:00,07:20:00,CB990,9,,,,0,
104567794,07:22:00,07:22:00,CA990,10,,,,0,
104567794,07:24:00,07:24:00,CJ990,11,,,,0,
104567794,07:26:00,07:26:00,NA990,12,,,,0,
104567794,07:28:00,07:28:00,NA998,13,,1,,0,
104567796,08:05:00,08:05:00,EE990,1,,,1,0,
104567796,08:07:00,08:07:00,EC990,2,,,,0,
104567796,08:09:00,08:09:00,EB990,3,,,,0,
104567796,08:12:00,08:12:00,AE990,4,,,,0,
104567796,08:15:00,08:15:00,AF990,5,,,,0,
104567796,08:18:00,08:18:00,CE990,6,,,,0,
104567796,08:20:00,08:20:00,CD998,7,,,,0,
104567796,08:23:00,08:23:00,CD990,8,,,,0,
104567796,08:25:00,08:25:00,CB990,9,,,,0,
104567796,08:27:00,08:27:00,CA990,10,,,,0,
104567796,08:29:00,08:29:00,CJ990,11,,,,0,
104567796,08:31:00,08:31:00,NA990,12,,,,0,
104567796,08:33:00,08:33:00,NA998,13,,1,,0,
104567798,09:10:00,09:10:00,EE990,1,,,1,0,
104567798,09:12:00,09:12:00,EC990,2,,,,0,
104567798,09:14:00,09:14:00,EB990,3,,,,0,
104567798,09:17:00,09:17:00,AE990,4,,,,0,
104567798,09:20:00,09:20:00,AF990,5,,,,0,
104567798,09:23:00,09:23:00,CE990,6,,,,0,
104567798,09:25:00,09:25:00,CD998,7,,,,0,
104567798,09:27:00,09:27:00,CD990,8,,,,0,
104567798,09:29:00,09:29:00,CB990,9,,,,0,
104567798,09:31:00,09:31:00,CA990,10,,,,0,
104567798,09:33:00,09:33:00,CJ990,11,,,,0,
104567798,09:35:00,09:35:00,NA990,12,,,,0,
104567798,09:37:00,09:37:00,NA998,13,,1,,0,
104567800,10:20:00,10:20:00,EE990,1,,,1,0,
104567800,10:22:00,10:22:00,EC990,2,,,,0,
104567800,10:24:00,10:24:00,EB990,3,,,,0,
104567800,10:27:00,10:27:00,AE990,4,,,,0,
104567800,10:30:00,10:30:00,AF990,5,,,,0,
104567800,10:33:00,10:33:00,CE990,6,,,,0,
104567800,10:35:00,10:35:00,CD998,7,,,,0,
104567800,10:37:00,10:37:00,CD990,8,,,,0,
104567800,10:39:00,10:39:00,CB990,9,,,,0,
104567800,10:41:00,10:41:00,CA990,10,,,,0,
104567800,10:43:00,10:43:00,CJ990,11,,,,0,
104567800,10:45:00,10:45:00,NA990,12,,,,0,
104567800,10:47:00,10:47:00,NA998,13,,1,,0,
104567802,11:30:00,11:30:00,EE990,1,,,1,0,
104567802,11:32:00,11:32:00,EC990,2,,,,0,
104567802,11:34:00,11:34:00,EB990,3,,,,0,
104567802,11:37:00,11:37:00,AE990,4,,,,0,
104567802,11:40:00,11:40:00,AF990,5,,,,0,
104567802,11:43:00,11:43:00,CE990,6,,,,0,
104567802,11:45:00,11:45:00,CD998,7,,,,0,
104567802,11:47:00,11:47:00,CD990,8,,,,0,
104567802,11:49:00,11:49:00,CB990,9,,,,0,
104567802,11:51:00,11:51:00,CA990,10,,,,0,
104567802,11:53:00,11:53:00,CJ990,11,,,,0,
104567802,11:55:00,11:55:00,NA990,12,,,,0,
104567802,11:57:00,11:57:00,NA998,13,,1,,0,
104567804,12:40:00,12:40:00,EE990,1,,,1,0,
104567804,12:42:00,12:42:00,EC990,2,,,,0,
104567804,12:44:00,12:44:00,EB990,3,,,,0,
104567804,12:47:00,12:47:00,AE990,4,,,,0,
104567804,12:50:00,12:50:00,AF990,5,,,,0,
104567804,12:53:00,12:53:00,CE990,6,,,,0,
104567804,12:55:00,12:55:00,CD998,7,,,,0,
104567804,12:57:00,12:57:00,CD990,8,,,,0,
104567804,12:59:00,12:59:00,CB990,9,,,,0,
104567804,13:01:00,13:01:00,CA990,10,,,,0,
104567804,13:03:00,13:03:00,CJ990,11,,,,0,
104567804,13:05:00,13:05:00,NA990,12,,,,0,
104567804,13:07:00,13:07:00,NA998,13,,1,,0,
104567806,13:50:00,13:50:00,EE990,1,,,1,0,
104567806,13:52:00,13:52:00,EC990,2,,,,0,
104567806,13:54:00,13:54:00,EB990,3,,,,0,
104567806,13:57:00,13:57:00,AE990,4,,,,0,
104567806,14:00:00,14:00:00,AF990,5,,,,0,
104567806,14:03:00,14:03:00,CE990,6,,,,0,
104567806,14:05:00,14:05:00,CD998,7,,,,0,
104567806,14:07:00,14:07:00,CD990,8,,,,0,
104567806,14:09:00,14:09:00,CB990,9,,,,0,
104567806,14:11:00,14:11:00,CA990,10,,,,0,
104567806,14:13:00,14:13:00,CJ990,11,,,,0,
104567806,14:15:00,14:15:00,NA990,12,,,,0,
104567806,14:17:00,14:17:00,NA998,13,,1,,0,
104567808,14:55:04,14:55:04,EE990,1,,,1,0,
104567808,14:57:04,14:57:04,EC990,2,,,,0,
104567808,14:59:04,14:59:04,EB990,3,,,,0,
104567808,15:02:04,15:02:04,AE990,4,,,,0,
104567808,15:05:04,15:05:04,AF990,5,,,,0,
104567808,15:08:04,15:08:04,CE990,6,,,,0,
104567808,15:10:04,15:10:04,CD998,7,,,,0,
104567808,15:13:04,15:13:04,CD990,8,,,,0,
104567808,15:15:04,15:15:04,CB990,9,,,,0,
104567808,15:17:04,15:17:04,CA990,10,,,,0,
104567808,15:19:04,15:19:04,CJ990,11,,,,0,
104567808,15:21:04,15:21:04,NA990,12,,,,0,
104567808,15:23:04,15:23:04,NA998,13,,1,,0,
104567810,16:00:00,16:00:00,EE990,1,,,1,0,
104567810,16:02:00,16:02:00,EC990,2,,,,0,
104567810,16:04:00,16:04:00,EB990,3,,,,0,
104567810,16:07:00,16:07:00,AE990,4,,,,0,
104567810,16:10:00,16:10:00,AF990,5,,,,0,
104567810,16:13:00,16:13:00,CE990,6,,,,0,
104567810,16:15:00,16:15:00,CD998,7,,,,0,
104567810,16:18:00,16:18:00,CD990,8,,,,0,
104567810,16:20:00,16:20:00,CB990,9,,,,0,
104567810,16:22:00,16:22:00,CA990,10,,,,0,
104567810,16:24:00,16:24:00,CJ990,11,,,,0,
104567810,16:26:00,16:26:00,NA990,12,,,,0,
104567810,16:28:00,16:28:00,NA998,13,,1,,0,
104567812,17:05:00,17:05:00,EE990,1,,,1,0,
104567812,17:07:00,17:07:00,EC990,2,,,,0,
104567812,17:09:00,17:09:00,EB990,3,,,,0,
104567812,17:12:00,17:12:00,AE990,4,,,,0,
104567812,17:15:00,17:15:00,AF990,5,,,,0,
104567812,17:18:00,17:18:00,CE990,6,,,,0,
104567812,17:20:00,17:20:00,CD998,7,,,,0,
104567812,17:23:00,17:23:00,CD990,8,,,,0,
104567812,17:25:00,17:25:00,CB990,9,,,,0,
104567812,17:27:00,17:27:00,CA990,10,,,,0,
104567812,17:29:00,17:29:00,CJ990,11,,,,0,
104567812,17:31:00,17:31:00,NA990,12,,,,0,
104567812,17:33:00,17:33:00,NA998,13,,1,,0,
104567814,18:10:00,18:10:00,EE990,1,,,1,0,
104567814,18:12:00,18:12:00,EC990,2,,,,0,
104567814,18:14:00,18:14:00,EB990,3,,,,0,
104567814,18:17:00,18:17:00,AE990,4,,,,0,
104567814,18:20:00,18:20:00,AF990,5,,,,0,
104567814,18:23:00,18:23:00,CE990,6,,,,0,
104567814,18:25:00,18:25:00,CD998,7,,,,0,
104567814,18:28:00,18:28:00,CD990,8,,,,0,
104567814,18:30:00,18:30:00,CB990,9,,,,0,
104567814,18:32:00,18:32:00,CA990,10,,,,0,
104567814,18:34:00,18:34:00,CJ990,11,,,,0,
104567814,18:36:00,18:36:00,NA990,12,,,,0,
104567814,18:38:00,18:38:00,NA998,13,,1,,0,
104567816,19:20:00,19:20:00,EE990,1,,,1,0,
104567816,19:22:00,19:22:00,EC990,2,,,,0,
104567816,19:24:00,19:24:00,EB990,3,,,,0,
104567816,19:27:00,19:27:00,AE990,4,,,,0,
104567816,19:30:00,19:30:00,AF990,5,,,,0,
104567816,19:33:00,19:33:00,CE990,6,,,,0,
104567816,19:35:00,19:35:00,CD998,7,,,,0,
104567816,19:38:00,19:38:00,CD990,8,,,,0,
104567816,19:40:00,19:40:00,CB990,9,,,,0,
104567816,19:42:00,19:42:00,CA990,10,,,,0,
104567816,19:44:00,19:44:00,CJ990,11,,,,0,
104567816,19:46:00,19:46:00,NA990,12,,,,0,
104567816,19:48:00,19:48:00,NA998,13,,1,,0,
104567818,20:30:00,20:30:00,EE990,1,,,1,0,
104567818,20:32:00,20:32:00,EC990,2,,,,0,
104567818,20:34:00,20:34:00,EB990,3,,,,0,
104567818,20:37:00,20:37:00,AE990,4,,,,0,
104567818,20:40:00,20:40:00,AF990,5,,,,0,
104567818,20:43:00,20:43:00,CE990,6,,,,0,
104567818,20:45:00,20:45:00,CD998,7,,,,0,
104567818,20:48:00,20:48:00,CD990,8,,,,0,
104567818,20:50:00,20:50:00,CB990,9,,,,0,
104567818,20:52:00,20:52:00,CA990,10,,,,0,
104567818,20:54:00,20:54:00,CJ990,11,,,,0,
104567818,20:56:00,20:56:00,NA990,12,,,,0,
104567818,20:58:00,20:58:00,NA998,13,,1,,0,
104567820,21:40:00,21:40:00,EE990,1,,,1,0,
104567820,21:42:00,21:42:00,EC990,2,,,,0,
104567820,21:44:00,21:44:00,EB990,3,,,,0,
104567820,21:47:00,21:47:00,AE990,4,,,,0,
104567820,21:50:00,21:50:00,AF990,5,,,,0,
104567820,21:53:00,21:53:00,CE990,6,,,,0,
104567820,21:55:00,21:55:00,CD998,7,,,,0,
104567820,21:58:00,21:58:00,CD990,8,,,,0,
104567820,22:00:00,22:00:00,CB990,9,,,,0,
104567820,22:02:00,22:02:00,CA990,10,,,,0,
104567820,22:04:00,22:04:00,CJ990,11,,,,0,
104567820,22:06:00,22:06:00,NA990,12,,,,0,
104567820,22:08:00,22:08:00,NA998,13,,1,,0,
104567822,22:50:00,22:50:00,EE990,1,,,1,0,
104567822,22:52:00,22:52:00,EC990,2,,,,0,
104567822,22:54:00,22:54:00,EB990,3,,,,0,
104567822,22:57:00,22:57:00,AE990,4,,,,0,
104567822,23:00:00,23:00:00,AF990,5,,,,0,
104567822,23:03:00,23:03:00,CE990,6,,,,0,
104567822,23:05:00,23:05:00,CD998,7,,,,0,
104567822,23:08:00,23:08:00,CD990,8,,,,0,
104567822,23:10:00,23:10:00,CB990,9,,,,0,
104567822,23:12:00,23:12:00,CA990,10,,,,0,
104567822,23:14:00,23:14:00,CJ990,11,,,,0,
104567822,23:16:00,23:16:00,NA990,12,,,,0,
104567822,23:18:00,23:18:00,NA998,13,,1,,0,
104567824,24:00:00,24:00:00,EE990,1,,,1,0,
104567824,24:02:00,24:02:00,EC990,2,,,,0,
104567824,24:04:00,24:04:00,EB990,3,,,,0,
104567824,24:07:00,24:07:00,AE990,4,,,,0,
104567824,24:10:00,24:10:00,AF990,5,,,,0,
104567824,24:13:00,24:13:00,CE990,6,,,,0,
104567824,24:15:00,24:15:00,CD998,7,,,,0,
104567824,24:18:00,24:18:00,CD990,8,,,,0,
104567824,24:20:00,24:20:00,CB990,9,,,,0,
104567824,24:22:00,24:22:00,CA990,10,,,,0,
104567824,24:24:00,24:24:00,CJ990,11,,,,0,
104567824,24:26:00,24:26:00,NA990,12,,,,0,
104567824,24:28:00,24:28:00,NA998,13,,1,,0,
104567826,25:10:00,25:10:00,EE990,1,,,1,0,
104567826,25:12:00,25:12:00,EC990,2,,,,0,
104567826,25:14:00,25:14:00,EB990,3,,,,0,
104567826,25:17:00,25:17:00,AE990,4,,,,0,
104567826,25:20:00,25:20:00,AF990,5,,,,0,
104567826,25:23:00,25:23:00,CE990,6,,,,0,
104567826,25:25:00,25:25:00,CD998,7,,,,0,
104567826,25:28:00,25:28:00,CD990,8,,,,0,
104567826,25:30:00,25:30:00,CB990,9,,,,0,
104567826,25:32:00,25:32:00,CA990,10,,,,0,
104567826,25:34:00,25:34:00,CJ990,11,,,,0,
104567826,25:36:00,25:36:00,NA990,12,,,,0,
104567826,25:38:00,25:38:00,NA998,13,,1,,0,
104567829,05:18:40,05:18:40,EE990,1,,,1,0,
104567829,05:20:40,05:20:40,EC990,2,,,,0,
104567829,05:22:40,05:22:40,EB990,3,,,,0,
104567829,05:25:40,05:25:40,AE990,4,,,,0,
104567829,05:28:40,05:28:40,AF990,5,,,,0,
104567829,05:31:40,05:31:40,CE990,6,,,,0,
104567829,05:33:40,05:33:40,CD998,7,,,,0,
104567829,05:36:40,05:36:40,CD990,8,,,,0,
104567829,05:38:40,05:38:40,CB990,9,,,,0,
104567829,05:40:40,05:40:40,CA990,10,,,,0,
104567829,05:42:40,05:42:40,CJ990,11,,,,0,
104567829,05:44:40,05:44:40,NA990,12,,,,0,
104567829,05:46:40,05:46:40,NA998,13,,1,,0,
104567831,06:25:00,06:25:00,EE990,1,,,1,0,
104567831,06:27:00,06:27:00,EC990,2,,,,0,
104567831,06:29:00,06:29:00,EB990,3,,,,0,
104567831,06:32:00,06:32:00,AE990,4,,,,0,
104567831,06:35:00,06:35:00,AF990,5,,,,0,
104567831,06:38:00,06:38:00,CE990,6,,,,0,
104567831,06:40:00,06:40:00,CD998,7,,,,0,
104567831,06:43:00,06:43:00,CD990,8,,,,0,
104567831,06:45:00,06:45:00,CB990,9,,,,0,
104567831,06:47:00,06:47:00,CA990,10,,,,0,
104567831,06:49:00,06:49:00,CJ990,11,,,,0,
104567831,06:51:00,06:51:00,NA990,12,,,,0,
104567831,06:53:00,06:53:00,NA998,13,,1,,0,
104567833,07:30:00,07:30:00,EE990,1,,,1,0,
104567833,07:32:00,07:32:00,EC990,2,,,,0,
104567833,07:34:00,07:34:00,EB990,3,,,,0,
104567833,07:37:00,07:37:00,AE990,4,,,,0,
104567833,07:40:00,07:40:00,AF990,5,,,,0,
104567833,07:43:00,07:43:00,CE990,6,,,,0,
104567833,07:45:00,07:45:00,CD998,7,,,,0,
104567833,07:48:00,07:48:00,CD990,8,,,,0,
104567833,07:50:00,07:50:00,CB990,9,,,,0,
104567833,07:52:00,07:52:00,CA990,10,,,,0,
104567833,07:54:00,07:54:00,CJ990,11,,,,0,
104567833,07:56:00,07:56:00,NA990,12,,,,0,
104567833,07:58:00,07:58:00,NA998,13,,1,,0,
104567835,08:35:00,08:35:00,EE990,1,,,1,0,
104567835,08:37:00,08:37:00,EC990,2,,,,0,
104567835,08:39:00,08:39:00,EB990,3,,,,0,
104567835,08:42:00,08:42:00,AE990,4,,,,0,
104567835,08:45:00,08:45:00,AF990,5,,,,0,
104567835,08:48:00,08:48:00,CE990,6,,,,0,
104567835,08:50:00,08:50:00,CD998,7,,,,0,
104567835,08:53:00,08:53:00,CD990,8,,,,0,
104567835,08:55:00,08:55:00,CB990,9,,,,0,
104567835,08:57:00,08:57:00,CA990,10,,,,0,
104567835,08:59:00,08:59:00,CJ990,11,,,,0,
104567835,09:01:00,09:01:00,NA990,12,,,,0,
104567835,09:03:00,09:03:00,NA998,13,,1,,0,
104567837,09:40:00,09:40:00,EE990,1,,,1,0,
104567837,09:42:00,09:42:00,EC990,2,,,,0,
104567837,09:44:00,09:44:00,EB990,3,,,,0,
104567837,09:47:00,09:47:00,AE990,4,,,,0,
104567837,09:50:00,09:50:00,AF990,5,,,,0,
104567837,09:53:00,09:53:00,CE990,6,,,,0,
104567837,09:55:00,09:55:00,CD998,7,,,,0,
104567837,09:57:00,09:57:00,CD990,8,,,,0,
104567837,09:59:00,09:59:00,CB990,9,,,,0,
104567837,10:01:00,10:01:00,CA990,10,,,,0,
104567837,10:03:00,10:03:00,CJ990,11,,,,0,
104567837,10:05:00,10:05:00,NA990,12,,,,0,
104567837,10:07:00,10:07:00,NA998,13,,1,,0,
104567839,10:50:00,10:50:00,EE990,1,,,1,0,
104567839,10:52:00,10:52:00,EC990,2,,,,0,
104567839,10:54:00,10:54:00,EB990,3,,,,0,
104567839,10:57:00,10:57:00,AE990,4,,,,0,
104567839,11:00:00,11:00:00,AF990,5,,,,0,
104567839,11:03:00,11:03:00,CE990,6,,,,0,
104567839,11:05:00,11:05:00,CD998,7,,,,0,
104567839,11:07:00,11:07:00,CD990,8,,,,0,
104567839,11:09:00,11:09:00,CB990,9,,,,0,
104567839,11:11:00,11:11:00,CA990,10,,,,0,
104567839,11:13:00,11:13:00,CJ990,11,,,,0,
104567839,11:15:00,11:15:00,NA990,12,,,,0,
104567839,11:17:00,11:17:00,NA998,13,,1,,0,
104567841,12:00:00,12:00:00,EE990,1,,,1,0,
104567841,12:02:00,12:02:00,EC990,2,,,,0,
104567841,12:04:00,12:04:00,EB990,3,,,,0,
104567841,12:07:00,12:07:00,AE990,4,,,,0,
104567841,12:10:00,12:10:00,AF990,5,,,,0,
104567841,12:13:00,12:13:00,CE990,6,,,,0,
104567841,12:15:00,12:15:00,CD998,7,,,,0,
104567841,12:17:00,12:17:00,CD990,8,,,,0,
104567841,12:19:00,12:19:00,CB990,9,,,,0,
104567841,12:21:00,12:21:00,CA990,10,,,,0,
104567841,12:23:00,12:23:00,CJ990,11,,,,0,
104567841,12:25:00,12:25:00,NA990,12,,,,0,
104567841,12:27:00,12:27:00,NA998,13,,1,,0,
104567843,13:10:00,13:10:00,EE990,1,,,1,0,
104567843,13:12:00,13:12:00,EC990,2,,,,0,
104567843,13:14:00,13:14:00,EB990,3,,,,0,
104567843,13:17:00,13:17:00,AE990,4,,,,0,
104567843,13:20:00,13:20:00,AF990,5,,,,0,
104567843,13:23:00,13:23:00,CE990,6,,,,0,
104567843,13:25:00,13:25:00,CD998,7,,,,0,
104567843,13:27:00,13:27:00,CD990,8,,,,0,
104567843,13:29:00,13:29:00,CB990,9,,,,0,
104567843,13:31:00,13:31:00,CA990,10,,,,0,
104567843,13:33:00,13:33:00,CJ990,11,,,,0,
104567843,13:35:00,13:35:00,NA990,12,,,,0,
104567843,13:37:00,13:37:00,NA998,13,,1,,0,
104567845,14:20:20,14:20:20,EE990,1,,,1,0,
104567845,14:22:20,14:22:20,EC990,2,,,,0,
104567845,14:24:20,14:24:20,EB990,3,,,,0,
104567845,14:27:20,14:27:20,AE990,4,,,,0,
104567845,14:30:20,14:30:20,AF990,5,,,,0,
104567845,14:33:20,14:33:20,CE990,6,,,,0,
104567845,14:35:20,14:35:20,CD998,7,,,,0,
104567845,14:37:20,14:37:20,CD990,8,,,,0,
104567845,14:39:20,14:39:20,CB990,9,,,,0,
104567845,14:41:20,14:41:20,CA990,10,,,,0,
104567845,14:43:20,14:43:20,CJ990,11,,,,0,
104567845,14:45:20,14:45:20,NA990,12,,,,0,
104567845,14:47:20,14:47:20,NA998,13,,1,,0,
104567847,15:25:00,15:25:00,EE990,1,,,1,0,
104567847,15:27:00,15:27:00,EC990,2,,,,0,
104567847,15:29:00,15:29:00,EB990,3,,,,0,
104567847,15:32:00,15:32:00,AE990,4,,,,0,
104567847,15:35:00,15:35:00,AF990,5,,,,0,
104567847,15:38:00,15:38:00,CE990,6,,,,0,
104567847,15:40:00,15:40:00,CD998,7,,,,0,
104567847,15:43:00,15:43:00,CD990,8,,,,0,
104567847,15:45:00,15:45:00,CB990,9,,,,0,
104567847,15:47:00,15:47:00,CA990,10,,,,0,
104567847,15:49:00,15:49:00,CJ990,11,,,,0,
104567847,15:51:00,15:51:00,NA990,12,,,,0,
104567847,15:53:00,15:53:00,NA998,13,,1,,0,
104567849,16:30:00,16:30:00,EE990,1,,,1,0,
104567849,16:32:00,16:32:00,EC990,2,,,,0,
104567849,16:34:00,16:34:00,EB990,3,,,,0,
104567849,16:37:00,16:37:00,AE990,4,,,,0,
104567849,16:40:00,16:40:00,AF990,5,,,,0,
104567849,16:43:00,16:43:00,CE990,6,,,,0,
104567849,16:45:00,16:45:00,CD998,7,,,,0,
104567849,16:48:00,16:48:00,CD990,8,,,,0,
104567849,16:50:00,16:50:00,CB990,9,,,,0,
104567849,16:52:00,16:52:00,CA990,10,,,,0,
104567849,16:54:00,16:54:00,CJ990,11,,,,0,
104567849,16:56:00,16:56:00,NA990,12,,,,0,
104567849,16:58:00,16:58:00,NA998,13,,1,,0,
104567851,17:35:00,17:35:00,EE990,1,,,1,0,
104567851,17:37:00,17:37:00,EC990,2,,,,0,
104567851,17:39:00,17:39:00,EB990,3,,,,0,
104567851,17:42:00,17:42:00,AE990,4,,,,0,
104567851,17:45:00,17:45:00,AF990,5,,,,0,
104567851,17:48:00,17:48:00,CE990,6,,,,0,
104567851,17:50:00,17:50:00,CD998,7,,,,0,
104567851,17:53:00,17:53:00,CD990,8,,,,0,
104567851,17:55:00,17:55:00,CB990,9,,,,0,
104567851,17:57:00,17:57:00,CA990,10,,,,0,
104567851,17:59:00,17:59:00,CJ990,11,,,,0,
104567851,18:01:00,18:01:00,NA990,12,,,,0,
104567851,18:03:00,18:03:00,NA998,13,,1,,0,
104567853,05:59:04,05:59:04,AE990,1,,,1,0,
104567853,06:02:04,06:02:04,AF990,2,,,,0,
104567853,06:05:04,06:05:04,CE990,3,,,,0,
104567853,06:07:04,06:07:04,CD998,4,,,,0,
104567853,06:10:04,06:10:04,CD990,5,,,,0,
104567853,06:12:04,06:12:04,CB990,6,,,,0,
104567853,06:14:04,06:14:04,CA990,7,,,,0,
104567853,06:16:04,06:16:04,CJ990,8,,,,0,
104567853,06:18:04,06:18:04,NA990,9,,,,0,
104567853,06:20:04,06:20:04,NA998,10,,1,,0,
104567855,06:55:00,06:55:00,EE990,1,,,1,0,
104567855,06:57:00,06:57:00,EC990,2,,,,0,
104567855,06:59:00,06:59:00,EB990,3,,,,0,
104567855,07:02:00,07:02:00,AE990,4,,,,0,
104567855,07:05:00,07:05:00,AF990,5,,,,0,
104567855,07:08:00,07:08:00,CE990,6,,,,0,
104567855,07:10:00,07:10:00,CD998,7,,,,0,
104567855,07:13:00,07:13:00,CD990,8,,,,0,
104567855,07:15:00,07:15:00,CB990,9,,,,0,
104567855,07:17:00,07:17:00,CA990,10,,,,0,
104567855,07:19:00,07:19:00,CJ990,11,,,,0,
104567855,07:21:00,07:21:00,NA990,12,,,,0,
104567855,07:23:00,07:23:00,NA998,13,,1,,0,
104567857,08:00:00,08:00:00,EE990,1,,,1,0,
104567857,08:02:00,08:02:00,EC990,2,,,,0,
104567857,08:04:00,08:04:00,EB990,3,,,,0,
104567857,08:07:00,08:07:00,AE990,4,,,,0,
104567857,08:10:00,08:10:00,AF990,5,,,,0,
104567857,08:13:00,08:13:00,CE990,6,,,,0,
104567857,08:15:00,08:15:00,CD998,7,,,,0,
104567857,08:18:00,08:18:00,CD990,8,,,,0,
104567857,08:20:00,08:20:00,CB990,9,,,,0,
104567857,08:22:00,08:22:00,CA990,10,,,,0,
104567857,08:24:00,08:24:00,CJ990,11,,,,0,
104567857,08:26:00,08:26:00,NA990,12,,,,0,
104567857,08:28:00,08:28:00,NA998,13,,1,,0,
104567859,06:08:52,06:08:52,AE990,1,,,1,0,
104567859,06:11:52,06:11:52,AF990,2,,,,0,
104567859,06:14:52,06:14:52,CE990,3,,,,0,
104567859,06:16:52,06:16:52,CD998,4,,,,0,
104567859,06:19:52,06:19:52,CD990,5,,,,0,
104567859,06:21:52,06:21:52,CB990,6,,,,0,
104567859,06:23:52,06:23:52,CA990,7,,,,0,
104567859,06:25:52,06:25:52,CJ990,8,,,,0,
104567859,06:27:52,06:27:52,NA990,9,,,,0,
104567859,06:29:52,06:29:52,NA998,10,,1,,0,
104567861,07:05:00,07:05:00,EE990,1,,,1,0,
104567861,07:07:00,07:07:00,EC990,2,,,,0,
104567861,07:09:00,07:09:00,EB990,3,,,,0,
104567861,07:12:00,07:12:00,AE990,4,,,,0,
104567861,07:15:00,07:15:00,AF990,5,,,,0,
104567861,07:18:00,07:18:00,CE990,6,,,,0,
104567861,07:20:00,07:20:00,CD998,7,,,,0,
104567861,07:23:00,07:23:00,CD990,8,,,,0,
104567861,07:25:00,07:25:00,CB990,9,,,,0,
104567861,07:27:00,07:27:00,CA990,10,,,,0,
104567861,07:29:00,07:29:00,CJ990,11,,,,0,
104567861,07:31:00,07:31:00,NA990,12,,,,0,
104567861,07:33:00,07:33:00,NA998,13,,1,,0,
104567863,08:10:00,08:10:00,EE990,1,,,1,0,
104567863,08:12:00,08:12:00,EC990,2,,,,0,
104567863,08:14:00,08:14:00,EB990,3,,,,0,
104567863,08:17:00,08:17:00,AE990,4,,,,0,
104567863,08:20:00,08:20:00,AF990,5,,,,0,
104567863,08:23:00,08:23:00,CE990,6,,,,0,
104567863,08:25:00,08:25:00,CD998,7,,,,0,
104567863,08:28:00,08:28:00,CD990,8,,,,0,
104567863,08:30:00,08:30:00,CB990,9,,,,0,
104567863,08:32:00,08:32:00,CA990,10,,,,0,
104567863,08:34:00,08:34:00,CJ990,11,,,,0,
104567863,08:36:00,08:36:00,NA990,12,,,,0,
104567863,08:38:00,08:38:00,NA998,13,,1,,0,
104567866,06:19:59,06:19:59,EE990,1,,,1,0,
104567866,06:21:59,06:21:59,EC990,2,,,,0,
104567866,06:23:59,06:23:59,EB990,3,,,,0,
104567866,06:26:59,06:26:59,AE990,4,,,,0,
104567866,06:29:59,06:29:59,AF990,5,,,,0,
104567866,06:32:59,06:32:59,CE990,6,,,,0,
104567866,06:34:59,06:34:59,CD998,7,,,,0,
104567866,06:37:59,06:37:59,CD990,8,,,,0,
104567866,06:39:59,06:39:59,CB990,9,,,,0,
104567866,06:41:59,06:41:59,CA990,10,,,,0,
104567866,06:43:59,06:43:59,CJ990,11,,,,0,
104567866,06:45:59,06:45:59,NA990,12,,,,0,
104567866,06:47:59,06:47:59,NA998,13,,1,,0,
104567868,07:25:00,07:25:00,EE990,1,,,1,0,
104567868,07:27:00,07:27:00,EC990,2,,,,0,
104567868,07:29:00,07:29:00,EB990,3,,,,0,
104567868,07:32:00,07:32:00,AE990,4,,,,0,
104567868,07:35:00,07:35:00,AF990,5,,,,0,
104567868,07:38:00,07:38:00,CE990,6,,,,0,
104567868,07:40:00,07:40:00,CD998,7,,,,0,
104567868,07:43:00,07:43:00,CD990,8,,,,0,
104567868,07:45:00,07:45:00,CB990,9,,,,0,
104567868,07:47:00,07:47:00,CA990,10,,,,0,
104567868,07:49:00,07:49:00,CJ990,11,,,,0,
104567868,07:51:00,07:51:00,NA990,12,,,,0,
104567868,07:53:00,07:53:00,NA998,13,,1,,0,
104567870,08:30:00,08:30:00,EE990,1,,,1,0,
104567870,08:32:00,08:32:00,EC990,2,,,,0,
104567870,08:34:00,08:34:00,EB990,3,,,,0,
104567870,08:37:00,08:37:00,AE990,4,,,,0,
104567870,08:40:00,08:40:00,AF990,5,,,,0,
104567870,08:43:00,08:43:00,CE990,6,,,,0,
104567870,08:45:00,08:45:00,CD998,7,,,,0,
104567870,08:48:00,08:48:00,CD990,8,,,,0,
104567870,08:50:00,08:50:00,CB990,9,,,,0,
104567870,08:52:00,08:52:00,CA990,10,,,,0,
104567870,08:54:00,08:54:00,CJ990,11,,,,0,
104567870,08:56:00,08:56:00,NA990,12,,,,0,
104567870,08:58:00,08:58:00,NA998,13,,1,,0,
104567872,06:18:52,06:18:52,AE990,1,,,1,0,
104567872,06:21:52,06:21:52,AF990,2,,,,0,
104567872,06:24:52,06:24:52,CE990,3,,,,0,
104567872,06:26:52,06:26:52,CD998,4,,,,0,
104567872,06:29:52,06:29:52,CD990,5,,,,0,
104567872,06:31:52,06:31:52,CB990,6,,,,0,
104567872,06:33:52,06:33:52,CA990,7,,,,0,
104567872,06:35:52,06:35:52,CJ990,8,,,,0,
104567872,06:37:52,06:37:52,NA990,9,,,,0,
104567872,06:39:52,06:39:52,NA998,10,,1,,0,
104567874,07:15:00,07:15:00,EE990,1,,,1,0,
104567874,07:17:00,07:17:00,EC990,2,,,,0,
104567874,07:19:00,07:19:00,EB990,3,,,,0,
104567874,07:22:00,07:22:00,AE990,4,,,,0,
104567874,07:25:00,07:25:00,AF990,5,,,,0,
104567874,07:28:00,07:28:00,CE990,6,,,,0,
104567874,07:30:00,07:30:00,CD998,7,,,,0,
104567874,07:33:00,07:33:00,CD990,8,,,,0,
104567874,07:35:00,07:35:00,CB990,9,,,,0,
104567874,07:37:00,07:37:00,CA990,10,,,,0,
104567874,07:39:00,07:39:00,CJ990,11,,,,0,
104567874,07:41:00,07:41:00,NA990,12,,,,0,
104567874,07:43:00,07:43:00,NA998,13,,1,,0,
104567876,08:20:00,08:20:00,EE990,1,,,1,0,
104567876,08:22:00,08:22:00,EC990,2,,,,0,
104567876,08:24:00,08:24:00,EB990,3,,,,0,
104567876,08:27:00,08:27:00,AE990,4,,,,0,
104567876,08:30:00,08:30:00,AF990,5,,,,0,
104567876,08:33:00,08:33:00,CE990,6,,,,0,
104567876,08:35:00,08:35:00,CD998,7,,,,0,
104567876,08:38:00,08:38:00,CD990,8,,,,0,
104567876,08:40:00,08:40:00,CB990,9,,,,0,
104567876,08:42:00,08:42:00,CA990,10,,,,0,
104567876,08:44:00,08:44:00,CJ990,11,,,,0,
104567876,08:46:00,08:46:00,NA990,12,,,,0,
104567876,08:48:00,08:48:00,NA998,13,,1,,0,
104567879,06:29:59,06:29:59,EE990,1,,,1,0,
104567879,06:31:59,06:31:59,EC990,2,,,,0,
104567879,06:33:59,06:33:59,EB990,3,,,,0,
104567879,06:36:59,06:36:59,AE990,4,,,,0,
104567879,06:39:59,06:39:59,AF990,5,,,,0,
104567879,06:42:59,06:42:59,CE990,6,,,,0,
104567879,06:44:59,06:44:59,CD998,7,,,,0,
104567879,06:47:59,06:47:59,CD990,8,,,,0,
104567879,06:49:59,06:49:59,CB990,9,,,,0,
104567879,06:51:59,06:51:59,CA990,10,,,,0,
104567879,06:53:59,06:53:59,CJ990,11,,,,0,
104567879,06:55:59,06:55:59,NA990,12,,,,0,
104567879,06:57:59,06:57:59,NA998,13,,1,,0,
104567881,07:35:00,07:35:00,EE990,1,,,1,0,
104567881,07:37:00,07:37:00,EC990,2,,,,0,
104567881,07:39:00,07:39:00,EB990,3,,,,0,
104567881,07:42:00,07:42:00,AE990,4,,,,0,
104567881,07:45:00,07:45:00,AF990,5,,,,0,
104567881,07:48:00,07:48:00,CE990,6,,,,0,
104567881,07:50:00,07:50:00,CD998,7,,,,0,
104567881,07:53:00,07:53:00,CD990,8,,,,0,
104567881,07:55:00,07:55:00,CB990,9,,,,0,
104567881,07:57:00,07:57:00,CA990,10,,,,0,
104567881,07:59:00,07:59:00,CJ990,11,,,,0,
104567881,08:01:00,08:01:00,NA990,12,,,,0,
104567881,08:03:00,08:03:00,NA998,13,,1,,0,
104567883,08:40:00,08:40:00,EE990,1,,,1,0,
104567883,08:42:00,08:42:00,EC990,2,,,,0,
104567883,08:44:00,08:44:00,EB990,3,,,,0,
104567883,08:47:00,08:47:00,AE990,4,,,,0,
104567883,08:50:00,08:50:00,AF990,5,,,,0,
104567883,08:53:00,08:53:00,CE990,6,,,,0,
104567883,08:55:00,08:55:00,CD998,7,,,,0,
104567883,08:58:00,08:58:00,CD990,8,,,,0,
104567883,09:00:00,09:00:00,CB990,9,,,,0,
104567883,09:02:00,09:02:00,CA990,10,,,,0,
104567883,09:04:00,09:04:00,CJ990,11,,,,0,
104567883,09:06:00,09:06:00,NA990,12,,,,0,
104567883,09:08:00,09:08:00,NA998,13,,1,,0,
104567886,06:39:59,06:39:59,EE990,1,,,1,0,
104567886,06:41:59,06:41:59,EC990,2,,,,0,
104567886,06:43:59,06:43:59,EB990,3,,,,0,
104567886,06:46:59,06:46:59,AE990,4,,,,0,
104567886,06:49:59,06:49:59,AF990,5,,,,0,
104567886,06:52:59,06:52:59,CE990,6,,,,0,
104567886,06:54:59,06:54:59,CD998,7,,,,0,
104567886,06:57:59,06:57:59,CD990,8,,,,0,
104567886,06:59:59,06:59:59,CB990,9,,,,0,
104567886,07:01:59,07:01:59,CA990,10,,,,0,
104567886,07:03:59,07:03:59,CJ990,11,,,,0,
104567886,07:05:59,07:05:59,NA990,12,,,,0,
104567886,07:07:59,07:07:59,NA998,13,,1,,0,
104567888,07:45:00,07:45:00,EE990,1,,,1,0,
104567888,07:47:00,07:47:00,EC990,2,,,,0,
104567888,07:49:00,07:49:00,EB990,3,,,,0,
104567888,07:52:00,07:52:00,AE990,4,,,,0,
104567888,07:55:00,07:55:00,AF990,5,,,,0,
104567888,07:58:00,07:58:00,CE990,6,,,,0,
104567888,08:00:00,08:00:00,CD998,7,,,,0,
104567888,08:03:00,08:03:00,CD990,8,,,,0,
104567888,08:05:00,08:05:00,CB990,9,,,,0,
104567888,08:07:00,08:07:00,CA990,10,,,,0,
104567888,08:09:00,08:09:00,CJ990,11,,,,0,
104567888,08:11:00,08:11:00,NA990,12,,,,0,
104567888,08:13:00,08:13:00,NA998,13,,1,,0,
104567890,08:50:00,08:50:00,EE990,1,,,1,0,
104567890,08:52:00,08:52:00,EC990,2,,,,0,
104567890,08:54:00,08:54:00,EB990,3,,,,0,
104567890,08:57:00,08:57:00,AE990,4,,,,0,
104567890,09:00:00,09:00:00,AF990,5,,,,0,
104567890,09:03:00,09:03:00,CE990,6,,,,0,
104567890,09:05:00,09:05:00,CD998,7,,,,0,
104567890,09:08:00,09:08:00,CD990,8,,,,0,
104567890,09:10:00,09:10:00,CB990,9,,,,0,
104567890,09:12:00,09:12:00,CA990,10,,,,0,
104567890,09:14:00,09:14:00,CJ990,11,,,,0,
104567890,09:16:00,09:16:00,NA990,12,,,,0,
104567890,09:18:00,09:18:00,NA998,13,,1,,0,
104567892,09:58:49,09:58:49,EE990,1,,,1,0,
104567892,10:00:49,10:00:49,EC990,2,,,,0,
104567892,10:02:49,10:02:49,EB990,3,,,,0,
104567892,10:05:49,10:05:49,AE990,4,,,,0,
104567892,10:08:49,10:08:49,AF990,5,,,,0,
104567892,10:11:49,10:11:49,CE990,6,,,,0,
104567892,10:13:49,10:13:49,CD998,7,,,,0,
104567892,10:15:49,10:15:49,CD990,8,,,,0,
104567892,10:17:49,10:17:49,CB990,9,,,,0,
104567892,10:19:49,10:19:49,CA990,10,,,,0,
104567892,10:21:49,10:21:49,CJ990,11,,,,0,
104567892,10:23:49,10:23:49,NA990,12,,,,0,
104567892,10:25:49,10:25:49,NA998,13,,1,,0,
104567894,11:10:00,11:10:00,EE990,1,,,1,0,
104567894,11:12:00,11:12:00,EC990,2,,,,0,
104567894,11:14:00,11:14:00,EB990,3,,,,0,
104567894,11:17:00,11:17:00,AE990,4,,,,0,
104567894,11:20:00,11:20:00,AF990,5,,,,0,
104567894,11:23:00,11:23:00,CE990,6,,,,0,
104567894,11:25:00,11:25:00,CD998,7,,,,0,
104567894,11:27:00,11:27:00,CD990,8,,,,0,
104567894,11:29:00,11:29:00,CB990,9,,,,0,
104567894,11:31:00,11:31:00,CA990,10,,,,0,
104567894,11:33:00,11:33:00,CJ990,11,,,,0,
104567894,11:35:00,11:35:00,NA990,12,,,,0,
104567894,11:37:00,11:37:00,NA998,13,,1,,0,
104567896,12:20:00,12:20:00,EE990,1,,,1,0,
104567896,12:22:00,12:22:00,EC990,2,,,,0,
104567896,12:24:00,12:24:00,EB990,3,,,,0,
104567896,12:27:00,12:27:00,AE990,4,,,,0,
104567896,12:30:00,12:30:00,AF990,5,,,,0,
104567896,12:33:00,12:33:00,CE990,6,,,,0,
104567896,12:35:00,12:35:00,CD998,7,,,,0,
104567896,12:37:00,12:37:00,CD990,8,,,,0,
104567896,12:39:00,12:39:00,CB990,9,,,,0,
104567896,12:41:00,12:41:00,CA990,10,,,,0,
104567896,12:43:00,12:43:00,CJ990,11,,,,0,
104567896,12:45:00,12:45:00,NA990,12,,,,0,
104567896,12:47:00,12:47:00,NA998,13,,1,,0,
104567898,13:30:00,13:30:00,EE990,1,,,1,0,
104567898,13:32:00,13:32:00,EC990,2,,,,0,
104567898,13:34:00,13:34:00,EB990,3,,,,0,
104567898,13:37:00,13:37:00,AE990,4,,,,0,
104567898,13:40:00,13:40:00,AF990,5,,,,0,
104567898,13:43:00,13:43:00,CE990,6,,,,0,
104567898,13:45:00,13:45:00,CD998,7,,,,0,
104567898,13:47:00,13:47:00,CD990,8,,,,0,
104567898,13:49:00,13:49:00,CB990,9,,,,0,
104567898,13:51:00,13:51:00,CA990,10,,,,0,
104567898,13:53:00,13:53:00,CJ990,11,,,,0,
104567898,13:55:00,13:55:00,NA990,12,,,,0,
104567898,13:57:00,13:57:00,NA998,13,,1,,0,
104567900,14:40:00,14:40:00,EE990,1,,,1,0,
104567900,14:42:00,14:42:00,EC990,2,,,,0,
104567900,14:44:00,14:44:00,EB990,3,,,,0,
104567900,14:47:00,14:47:00,AE990,4,,,,0,
104567900,14:50:00,14:50:00,AF990,5,,,,0,
104567900,14:53:00,14:53:00,CE990,6,,,,0,
104567900,14:55:00,14:55:00,CD998,7,,,,0,
104567900,14:58:00,14:58:00,CD990,8,,,,0,
104567900,15:00:00,15:00:00,CB990,9,,,,0,
104567900,15:02:00,15:02:00,CA990,10,,,,0,
104567900,15:04:00,15:04:00,CJ990,11,,,,0,
104567900,15:06:00,15:06:00,NA990,12,,,,0,
104567900,15:08:00,15:08:00,NA998,13,,1,,0,
104567902,15:45:00,15:45:00,EE990,1,,,1,0,
104567902,15:47:00,15:47:00,EC990,2,,,,0,
104567902,15:49:00,15:49:00,EB990,3,,,,0,
104567902,15:52:00,15:52:00,AE990,4,,,,0,
104567902,15:55:00,15:55:00,AF990,5,,,,0,
104567902,15:58:00,15:58:00,CE990,6,,,,0,
104567902,16:00:00,16:00:00,CD998,7,,,,0,
104567902,16:03:00,16:03:00,CD990,8,,,,0,
104567902,16:05:00,16:05:00,CB990,9,,,,0,
104567902,16:07:00,16:07:00,CA990,10,,,,0,
104567902,16:09:00,16:09:00,CJ990,11,,,,0,
104567902,16:11:00,16:11:00,NA990,12,,,,0,
104567902,16:13:00,16:13:00,NA998,13,,1,,0,
104567904,16:50:00,16:50:00,EE990,1,,,1,0,
104567904,16:52:00,16:52:00,EC990,2,,,,0,
104567904,16:54:00,16:54:00,EB990,3,,,,0,
104567904,16:57:00,16:57:00,AE990,4,,,,0,
104567904,17:00:00,17:00:00,AF990,5,,,,0,
104567904,17:03:00,17:03:00,CE990,6,,,,0,
104567904,17:05:00,17:05:00,CD998,7,,,,0,
104567904,17:08:00,17:08:00,CD990,8,,,,0,
104567904,17:10:00,17:10:00,CB990,9,,,,0,
104567904,17:12:00,17:12:00,CA990,10,,,,0,
104567904,17:14:00,17:14:00,CJ990,11,,,,0,
104567904,17:16:00,17:16:00,NA990,12,,,,0,
104567904,17:18:00,17:18:00,NA998,13,,1,,0,
104567906,17:56:00,17:56:00,EE990,1,,,1,0,
104567906,17:58:00,17:58:00,EC990,2,,,,0,
104567906,18:00:00,18:00:00,EB990,3,,,,0,
104567906,18:03:00,18:03:00,AE990,4,,,,0,
104567906,18:06:00,18:06:00,AF990,5,,,,0,
104567906,18:09:00,18:09:00,CE990,6,,,,0,
104567906,18:11:00,18:11:00,CD998,7,,,,0,
104567906,18:14:00,18:14:00,CD990,8,,,,0,
104567906,18:16:00,18:16:00,CB990,9,,,,0,
104567906,18:18:00,18:18:00,CA990,10,,,,0,
104567906,18:20:00,18:20:00,CJ990,11,,,,0,
104567906,18:22:00,18:22:00,NA990,12,,,,0,
104567906,18:24:00,18:24:00,NA998,13,,1,,0,
104567908,14:13:52,14:13:52,AE990,1,,,1,0,
104567908,14:16:52,14:16:52,AF990,2,,,,0,
104567908,14:19:52,14:19:52,CE990,3,,,,0,
104567908,14:21:52,14:21:52,CD998,4,,,,0,
104567908,14:23:52,14:23:52,CD990,5,,,,0,
104567908,14:25:52,14:25:52,CB990,6,,,,0,
104567908,14:27:52,14:27:52,CA990,7,,,,0,
104567908,14:29:52,14:29:52,CJ990,8,,,,0,
104567908,14:31:52,14:31:52,NA990,9,,,,0,
104567908,14:33:52,14:33:52,NA998,10,,1,,0,
104567910,15:10:00,15:10:00,EE990,1,,,1,0,
104567910,15:12:00,15:12:00,EC990,2,,,,0,
104567910,15:14:00,15:14:00,EB990,3,,,,0,
104567910,15:17:00,15:17:00,AE990,4,,,,0,
104567910,15:20:00,15:20:00,AF990,5,,,,0,
104567910,15:23:00,15:23:00,CE990,6,,,,0,
104567910,15:25:00,15:25:00,CD998,7,,,,0,
104567910,15:28:00,15:28:00,CD990,8,,,,0,
104567910,15:30:00,15:30:00,CB990,9,,,,0,
104567910,15:32:00,15:32:00,CA990,10,,,,0,
104567910,15:34:00,15:34:00,CJ990,11,,,,0,
104567910,15:36:00,15:36:00,NA990,12,,,,0,
104567910,15:38:00,15:38:00,NA998,13,,1,,0,
104567912,16:15:00,16:15:00,EE990,1,,,1,0,
104567912,16:17:00,16:17:00,EC990,2,,,,0,
104567912,16:19:00,16:19:00,EB990,3,,,,0,
104567912,16:22:00,16:22:00,AE990,4,,,,0,
104567912,16:25:00,16:25:00,AF990,5,,,,0,
104567912,16:28:00,16:28:00,CE990,6,,,,0,
104567912,16:30:00,16:30:00,CD998,7,,,,0,
104567912,16:33:00,16:33:00,CD990,8,,,,0,
104567912,16:35:00,16:35:00,CB990,9,,,,0,
104567912,16:37:00,16:37:00,CA990,10,,,,0,
104567912,16:39:00,16:39:00,CJ990,11,,,,0,
104567912,16:41:00,16:41:00,NA990,12,,,,0,
104567912,16:43:00,16:43:00,NA998,13,,1,,0,
104567914,17:20:00,17:20:00,EE990,1,,,1,0,
104567914,17:22:00,17:22:00,EC990,2,,,,0,
104567914,17:24:00,17:24:00,EB990,3,,,,0,
104567914,17:27:00,17:27:00,AE990,4,,,,0,
104567914,17:30:00,17:30:00,AF990,5,,,,0,
104567914,17:33:00,17:33:00,CE990,6,,,,0,
104567914,17:35:00,17:35:00,CD998,7,,,,0,
104567914,17:38:00,17:38:00,CD990,8,,,,0,
104567914,17:40:00,17:40:00,CB990,9,,,,0,
104567914,17:42:00,17:42:00,CA990,10,,,,0,
104567914,17:44:00,17:44:00,CJ990,11,,,,0,
104567914,17:46:00,17:46:00,NA990,12,,,,0,
104567914,17:48:00,17:48:00,NA998,13,,1,,0,
104567916,18:28:34,18:28:34,EE990,1,,,1,0,
104567916,18:30:34,18:30:34,EC990,2,,,,0,
104567916,18:32:34,18:32:34,EB990,3,,,,0,
104567916,18:35:34,18:35:34,AE990,4,,,,0,
104567916,18:38:34,18:38:34,AF990,5,,,,0,
104567916,18:41:34,18:41:34,CE990,6,,,,0,
104567916,18:43:34,18:43:34,CD998,7,,,,0,
104567916,18:46:34,18:46:34,CD990,8,,,,0,
104567916,18:48:34,18:48:34,CB990,9,,,,0,
104567916,18:50:34,18:50:34,CA990,10,,,,0,
104567916,18:52:34,18:52:34,CJ990,11,,,,0,
104567916,18:54:34,18:54:34,NA990,12,,,,0,
104567916,18:56:34,18:56:34,NA998,13,,1,,0,
104567918,19:40:00,19:40:00,EE990,1,,,1,0,
104567918,19:42:00,19:42:00,EC990,2,,,,0,
104567918,19:44:00,19:44:00,EB990,3,,,,0,
104567918,19:47:00,19:47:00,AE990,4,,,,0,
104567918,19:50:00,19:50:00,AF990,5,,,,0,
104567918,19:53:00,19:53:00,CE990,6,,,,0,
104567918,19:55:00,19:55:00,CD998,7,,,,0,
104567918,19:58:00,19:58:00,CD990,8,,,,0,
104567918,20:00:00,20:00:00,CB990,9,,,,0,
104567918,20:02:00,20:02:00,CA990,10,,,,0,
104567918,20:04:00,20:04:00,CJ990,11,,,,0,
104567918,20:06:00,20:06:00,NA990,12,,,,0,
104567918,20:08:00,20:08:00,NA998,13,,1,,0,
104567920,20:50:00,20:50:00,EE990,1,,,1,0,
104567920,20:52:00,20:52:00,EC990,2,,,,0,
104567920,20:54:00,20:54:00,EB990,3,,,,0,
104567920,20:57:00,20:57:00,AE990,4,,,,0,
104567920,21:00:00,21:00:00,AF990,5,,,,0,
104567920,21:03:00,21:03:00,CE990,6,,,,0,
104567920,21:05:00,21:05:00,CD998,7,,,,0,
104567920,21:08:00,21:08:00,CD990,8,,,,0,
104567920,21:10:00,21:10:00,CB990,9,,,,0,
104567920,21:12:00,21:12:00,CA990,10,,,,0,
104567920,21:14:00,21:14:00,CJ990,11,,,,0,
104567920,21:16:00,21:16:00,NA990,12,,,,0,
104567920,21:18:00,21:18:00,NA998,13,,1,,0,
104567922,22:00:00,22:00:00,EE990,1,,,1,0,
104567922,22:02:00,22:02:00,EC990,2,,,,0,
104567922,22:04:00,22:04:00,EB990,3,,,,0,
104567922,22:07:00,22:07:00,AE990,4,,,,0,
104567922,22:10:00,22:10:00,AF990,5,,,,0,
104567922,22:13:00,22:13:00,CE990,6,,,,0,
104567922,22:15:00,22:15:00,CD998,7,,,,0,
104567922,22:18:00,22:18:00,CD990,8,,,,0,
104567922,22:20:00,22:20:00,CB990,9,,,,0,
104567922,22:22:00,22:22:00,CA990,10,,,,0,
104567922,22:24:00,22:24:00,CJ990,11,,,,0,
104567922,22:26:00,22:26:00,NA990,12,,,,0,
104567922,22:28:00,22:28:00,NA998,13,,1,,0,
104567924,23:10:00,23:10:00,EE990,1,,,1,0,
104567924,23:12:00,23:12:00,EC990,2,,,,0,
104567924,23:14:00,23:14:00,EB990,3,,,,0,
104567924,23:17:00,23:17:00,AE990,4,,,,0,
104567924,23:20:00,23:20:00,AF990,5,,,,0,
104567924,23:23:00,23:23:00,CE990,6,,,,0,
104567924,23:25:00,23:25:00,CD998,7,,,,0,
104567924,23:28:00,23:28:00,CD990,8,,,,0,
104567924,23:30:00,23:30:00,CB990,9,,,,0,
104567924,23:32:00,23:32:00,CA990,10,,,,0,
104567924,23:34:00,23:34:00,CJ990,11,,,,0,
104567924,23:36:00,23:36:00,NA990,12,,,,0,
104567924,23:38:00,23:38:00,NA998,13,,1,,0,
104567926,24:20:00,24:20:00,EE990,1,,,1,0,
104567926,24:22:00,24:22:00,EC990,2,,,,0,
104567926,24:24:00,24:24:00,EB990,3,,,,0,
104567926,24:27:00,24:27:00,AE990,4,,,,0,
104567926,24:30:00,24:30:00,AF990,5,,,,0,
104567926,24:33:00,24:33:00,CE990,6,,,,0,
104567926,24:35:00,24:35:00,CD998,7,,,,0,
104567926,24:38:00,24:38:00,CD990,8,,,,0,
104567926,24:40:00,24:40:00,CB990,9,,,,0,
104567926,24:42:00,24:42:00,CA990,10,,,,0,
104567926,24:44:00,24:44:00,CJ990,11,,,,0,
104567926,24:46:00,24:46:00,NA990,12,,,,0,
104567926,24:48:00,24:48:00,NA998,13,,1,,0,
104567928,25:30:00,25:30:00,EE990,1,,,1,0,
104567928,25:32:00,25:32:00,EC990,2,,,,0,
104567928,25:34:00,25:34:00,EB990,3,,,,0,
104567928,25:37:00,25:37:00,AE990,4,,,,0,
104567928,25:40:00,25:40:00,AF990,5,,,,0,
104567928,25:43:00,25:43:00,CE990,6,,,,0,
104567928,25:45:00,25:45:00,CD998,7,,,,0,
104567928,25:48:00,25:48:00,CD990,8,,,,0,
104567928,25:50:00,25:50:00,CB990,9,,,,0,
104567928,25:52:00,25:52:00,CA990,10,,,,0,
104567928,25:54:00,25:54:00,CJ990,11,,,,0,
104567928,25:56:00,25:56:00,NA990,12,,,,0,
104567928,25:58:00,25:58:00,NA998,13,,1,,0,
104567930,14:23:52,14:23:52,AE990,1,,,1,0,
104567930,14:26:52,14:26:52,AF990,2,,,,0,
104567930,14:29:52,14:29:52,CE990,3,,,,0,
104567930,14:31:52,14:31:52,CD998,4,,,,0,
104567930,14:33:52,14:33:52,CD990,5,,,,0,
104567930,14:35:52,14:35:52,CB990,6,,,,0,
104567930,14:37:52,14:37:52,CA990,7,,,,0,
104567930,14:39:52,14:39:52,CJ990,8,,,,0,
104567930,14:41:52,14:41:52,NA990,9,,,,0,
104567930,14:43:52,14:43:52,NA998,10,,1,,0,
104567932,15:20:00,15:20:00,EE990,1,,,1,0,
104567932,15:22:00,15:22:00,EC990,2,,,,0,
104567932,15:24:00,15:24:00,EB990,3,,,,0,
104567932,15:27:00,15:27:00,AE990,4,,,,0,
104567932,15:30:00,15:30:00,AF990,5,,,,0,
104567932,15:33:00,15:33:00,CE990,6,,,,0,
104567932,15:35:00,15:35:00,CD998,7,,,,0,
104567932,15:38:00,15:38:00,CD990,8,,,,0,
104567932,15:40:00,15:40:00,CB990,9,,,,0,
104567932,15:42:00,15:42:00,CA990,10,,,,0,
104567932,15:44:00,15:44:00,CJ990,11,,,,0,
104567932,15:46:00,15:46:00,NA990,12,,,,0,
104567932,15:48:00,15:48:00,NA998,13,,1,,0,
104567934,16:25:00,16:25:00,EE990,1,,,1,0,
104567934,16:27:00,16:27:00,EC990,2,,,,0,
104567934,16:29:00,16:29:00,EB990,3,,,,0,
104567934,16:32:00,16:32:00,AE990,4,,,,0,
104567934,16:35:00,16:35:00,AF990,5,,,,0,
104567934,16:38:00,16:38:00,CE990,6,,,,0,
104567934,16:40:00,16:40:00,CD998,7,,,,0,
104567934,16:43:00,16:43:00,CD990,8,,,,0,
104567934,16:45:00,16:45:00,CB990,9,,,,0,
104567934,16:47:00,16:47:00,CA990,10,,,,0,
104567934,16:49:00,16:49:00,CJ990,11,,,,0,
104567934,16:51:00,16:51:00,NA990,12,,,,0,
104567934,16:53:00,16:53:00,NA998,13,,1,,0,
104567936,17:30:00,17:30:00,EE990,1,,,1,0,
104567936,17:32:00,17:32:00,EC990,2,,,,0,
104567936,17:34:00,17:34:00,EB990,3,,,,0,
104567936,17:37:00,17:37:00,AE990,4,,,,0,
104567936,17:40:00,17:40:00,AF990,5,,,,0,
104567936,17:43:00,17:43:00,CE990,6,,,,0,
104567936,17:45:00,17:45:00,CD998,7,,,,0,
104567936,17:48:00,17:48:00,CD990,8,,,,0,
104567936,17:50:00,17:50:00,CB990,9,,,,0,
104567936,17:52:00,17:52:00,CA990,10,,,,0,
104567936,17:54:00,17:54:00,CJ990,11,,,,0,
104567936,17:56:00,17:56:00,NA990,12,,,,0,
104567936,17:58:00,17:58:00,NA998,13,,1,,0,
104567938,18:37:20,18:37:20,EE990,1,,,1,0,
104567938,18:39:20,18:39:20,EC990,2,,,,0,
104567938,18:41:20,18:41:20,EB990,3,,,,0,
104567938,18:44:20,18:44:20,AE990,4,,,,0,
104567938,18:47:20,18:47:20,AF990,5,,,,0,
104567938,18:50:20,18:50:20,CE990,6,,,,0,
104567938,18:52:20,18:52:20,CD998,7,,,,0,
104567938,18:55:20,18:55:20,CD990,8,,,,0,
104567938,18:57:20,18:57:20,CB990,9,,,,0,
104567938,18:59:20,18:59:20,CA990,10,,,,0,
104567938,19:01:20,19:01:20,CJ990,11,,,,0,
104567938,19:03:20,19:03:20,NA990,12,,,,0,
104567938,19:05:20,19:05:20,NA998,13,,1,,0,
104567940,19:50:00,19:50:00,EE990,1,,,1,0,
104567940,19:52:00,19:52:00,EC990,2,,,,0,
104567940,19:54:00,19:54:00,EB990,3,,,,0,
104567940,19:57:00,19:57:00,AE990,4,,,,0,
104567940,20:00:00,20:00:00,AF990,5,,,,0,
104567940,20:03:00,20:03:00,CE990,6,,,,0,
104567940,20:05:00,20:05:00,CD998,7,,,,0,
104567940,20:08:00,20:08:00,CD990,8,,,,0,
104567940,20:10:00,20:10:00,CB990,9,,,,0,
104567940,20:12:00,20:12:00,CA990,10,,,,0,
104567940,20:14:00,20:14:00,CJ990,11,,,,0,
104567940,20:16:00,20:16:00,NA990,12,,,,0,
104567940,20:18:00,20:18:00,NA998,13,,1,,0,
104567942,21:00:00,21:00:00,EE990,1,,,1,0,
104567942,21:02:00,21:02:00,EC990,2,,,,0,
104567942,21:04:00,21:04:00,EB990,3,,,,0,
104567942,21:07:00,21:07:00,AE990,4,,,,0,
104567942,21:10:00,21:10:00,AF990,5,,,,0,
104567942,21:13:00,21:13:00,CE990,6,,,,0,
104567942,21:15:00,21:15:00,CD998,7,,,,0,
104567942,21:18:00,21:18:00,CD990,8,,,,0,
104567942,21:20:00,21:20:00,CB990,9,,,,0,
104567942,21:22:00,21:22:00,CA990,10,,,,0,
104567942,21:24:00,21:24:00,CJ990,11,,,,0,
104567942,21:26:00,21:26:00,NA990,12,,,,0,
104567942,21:28:00,21:28:00,NA998,13,,1,,0,
104567944,22:10:00,22:10:00,EE990,1,,,1,0,
104567944,22:12:00,22:12:00,EC990,2,,,,0,
104567944,22:14:00,22:14:00,EB990,3,,,,0,
104567944,22:17:00,22:17:00,AE990,4,,,,0,
104567944,22:20:00,22:20:00,AF990,5,,,,0,
104567944,22:23:00,22:23:00,CE990,6,,,,0,
104567944,22:25:00,22:25:00,CD998,7,,,,0,
104567944,22:28:00,22:28:00,CD990,8,,,,0,
104567944,22:30:00,22:30:00,CB990,9,,,,0,
104567944,22:32:00,22:32:00,CA990,10,,,,0,
104567944,22:34:00,22:34:00,CJ990,11,,,,0,
104567944,22:36:00,22:36:00,NA990,12,,,,0,
104567944,22:38:00,22:38:00,NA998,13,,1,,0,
104567946,23:20:00,23:20:00,EE990,1,,,1,0,
104567946,23:22:00,23:22:00,EC990,2,,,,0,
104567946,23:24:00,23:24:00,EB990,3,,,,0,
104567946,23:27:00,23:27:00,AE990,4,,,,0,
104567946,23:30:00,23:30:00,AF990,5,,,,0,
104567946,23:33:00,23:33:00,CE990,6,,,,0,
104567946,23:35:00,23:35:00,CD998,7,,,,0,
104567946,23:38:00,23:38:00,CD990,8,,,,0,
104567946,23:40:00,23:40:00,CB990,9,,,,0,
104567946,23:42:00,23:42:00,CA990,10,,,,0,
104567946,23:44:00,23:44:00,CJ990,11,,,,0,
104567946,23:46:00,23:46:00,NA990,12,,,,0,
104567946,23:48:00,23:48:00,NA998,13,,1,,0,
104567948,24:30:00,24:30:00,EE990,1,,,1,0,
104567948,24:32:00,24:32:00,EC990,2,,,,0,
104567948,24:34:00,24:34:00,EB990,3,,,,0,
104567948,24:37:00,24:37:00,AE990,4,,,,0,
104567948,24:40:00,24:40:00,AF990,5,,,,0,
104567948,24:43:00,24:43:00,CE990,6,,,,0,
104567948,24:45:00,24:45:00,CD998,7,,,,0,
104567948,24:48:00,24:48:00,CD990,8,,,,0,
104567948,24:50:00,24:50:00,CB990,9,,,,0,
104567948,24:52:00,24:52:00,CA990,10,,,,0,
104567948,24:54:00,24:54:00,CJ990,11,,,,0,
104567948,24:56:00,24:56:00,NA990,12,,,,0,
104567948,24:58:00,24:58:00,NA998,13,,1,,0,
104567950,25:40:00,25:40:00,EE990,1,,,1,0,
104567950,25:42:00,25:42:00,EC990,2,,,,0,
104567950,25:44:00,25:44:00,EB990,3,,,,0,
104567950,25:47:00,25:47:00,AE990,4,,,,0,
104567950,25:50:00,25:50:00,AF990,5,,,,0,
104567950,25:53:00,25:53:00,CE990,6,,,,0,
104567950,25:55:00,25:55:00,CD998,7,,,,0,
104567950,25:58:00,25:58:00,CD990,8,,,,0,
104567950,26:00:00,26:00:00,CB990,9,,,,0,
104567950,26:02:00,26:02:00,CA990,10,,,,0,
104567950,26:04:00,26:04:00,CJ990,11,,,,0,
104567950,26:06:00,26:06:00,NA990,12,,,,0,
104567950,26:08:00,26:08:00,NA998,13,,1,,0,
104567951,14:32:52,14:32:52,AE990,1,,,1,0,
104567951,14:35:52,14:35:52,AF990,2,,,,0,
104567951,14:38:52,14:38:52,CE990,3,,,,0,
104567951,14:40:52,14:40:52,CD998,4,,,,0,
104567951,14:43:52,14:43:52,CD990,5,,,,0,
104567951,14:45:52,14:45:52,CB990,6,,,,0,
104567951,14:47:52,14:47:52,CA990,7,,,,0,
104567951,14:49:52,14:49:52,CJ990,8,,,,0,
104567951,14:51:52,14:51:52,NA990,9,,,,0,
104567951,14:53:52,14:53:52,NA998,10,,1,,0,
104567953,15:30:00,15:30:00,EE990,1,,,1,0,
104567953,15:32:00,15:32:00,EC990,2,,,,0,
104567953,15:34:00,15:34:00,EB990,3,,,,0,
104567953,15:37:00,15:37:00,AE990,4,,,,0,
104567953,15:40:00,15:40:00,AF990,5,,,,0,
104567953,15:43:00,15:43:00,CE990,6,,,,0,
104567953,15:45:00,15:45:00,CD998,7,,,,0,
104567953,15:48:00,15:48:00,CD990,8,,,,0,
104567953,15:50:00,15:50:00,CB990,9,,,,0,
104567953,15:52:00,15:52:00,CA990,10,,,,0,
104567953,15:54:00,15:54:00,CJ990,11,,,,0,
104567953,15:56:00,15:56:00,NA990,12,,,,0,
104567953,15:58:00,15:58:00,NA998,13,,1,,0,
104567955,16:35:00,16:35:00,EE990,1,,,1,0,
104567955,16:37:00,16:37:00,EC990,2,,,,0,
104567955,16:39:00,16:39:00,EB990,3,,,,0,
104567955,16:42:00,16:42:00,AE990,4,,,,0,
104567955,16:45:00,16:45:00,AF990,5,,,,0,
104567955,16:48:00,16:48:00,CE990,6,,,,0,
104567955,16:50:00,16:50:00,CD998,7,,,,0,
104567955,16:53:00,16:53:00,CD990,8,,,,0,
104567955,16:55:00,16:55:00,CB990,9,,,,0,
104567955,16:57:00,16:57:00,CA990,10,,,,0,
104567955,16:59:00,16:59:00,CJ990,11,,,,0,
104567955,17:01:00,17:01:00,NA990,12,,,,0,
104567955,17:03:00,17:03:00,NA998,13,,1,,0,
104567957,17:40:00,17:40:00,EE990,1,,,1,0,
104567957,17:42:00,17:42:00,EC990,2,,,,0,
104567957,17:44:00,17:44:00,EB990,3,,,,0,
104567957,17:47:00,17:47:00,AE990,4,,,,0,
104567957,17:50:00,17:50:00,AF990,5,,,,0,
104567957,17:53:00,17:53:00,CE990,6,,,,0,
104567957,17:55:00,17:55:00,CD998,7,,,,0,
104567957,17:58:00,17:58:00,CD990,8,,,,0,
104567957,18:00:00,18:00:00,CB990,9,,,,0,
104567957,18:02:00,18:02:00,CA990,10,,,,0,
104567957,18:04:00,18:04:00,CJ990,11,,,,0,
104567957,18:06:00,18:06:00,NA990,12,,,,0,
104567957,18:08:00,18:08:00,NA998,13,,1,,0,
104567959,18:50:00,18:50:00,EE990,1,,,1,0,
104567959,18:52:00,18:52:00,EC990,2,,,,0,
104567959,18:54:00,18:54:00,EB990,3,,,,0,
104567959,18:57:00,18:57:00,AE990,4,,,,0,
104567959,19:00:00,19:00:00,AF990,5,,,,0,
104567959,19:03:00,19:03:00,CE990,6,,,,0,
104567959,19:05:00,19:05:00,CD998,7,,,,0,
104567959,19:08:00,19:08:00,CD990,8,,,,0,
104567959,19:10:00,19:10:00,CB990,9,,,,0,
104567959,19:12:00,19:12:00,CA990,10,,,,0,
104567959,19:14:00,19:14:00,CJ990,11,,,,0,
104567959,19:16:00,19:16:00,NA990,12,,,,0,
104567959,19:18:00,19:18:00,NA998,13,,1,,0,
104567961,20:00:00,20:00:00,EE990,1,,,1,0,
104567961,20:02:00,20:02:00,EC990,2,,,,0,
104567961,20:04:00,20:04:00,EB990,3,,,,0,
104567961,20:07:00,20:07:00,AE990,4,,,,0,
104567961,20:10:00,20:10:00,AF990,5,,,,0,
104567961,20:13:00,20:13:00,CE990,6,,,,0,
104567961,20:15:00,20:15:00,CD998,7,,,,0,
104567961,20:18:00,20:18:00,CD990,8,,,,0,
104567961,20:20:00,20:20:00,CB990,9,,,,0,
104567961,20:22:00,20:22:00,CA990,10,,,,0,
104567961,20:24:00,20:24:00,CJ990,11,,,,0,
104567961,20:26:00,20:26:00,NA990,12,,,,0,
104567961,20:28:00,20:28:00,NA998,13,,1,,0,
104567963,21:10:00,21:10:00,EE990,1,,,1,0,
104567963,21:12:00,21:12:00,EC990,2,,,,0,
104567963,21:14:00,21:14:00,EB990,3,,,,0,
104567963,21:17:00,21:17:00,AE990,4,,,,0,
104567963,21:20:00,21:20:00,AF990,5,,,,0,
104567963,21:23:00,21:23:00,CE990,6,,,,0,
104567963,21:25:00,21:25:00,CD998,7,,,,0,
104567963,21:28:00,21:28:00,CD990,8,,,,0,
104567963,21:30:00,21:30:00,CB990,9,,,,0,
104567963,21:32:00,21:32:00,CA990,10,,,,0,
104567963,21:34:00,21:34:00,CJ990,11,,,,0,
104567963,21:36:00,21:36:00,NA990,12,,,,0,
104567963,21:38:00,21:38:00,NA998,13,,1,,0,
104567965,22:20:00,22:20:00,EE990,1,,,1,0,
104567965,22:22:00,22:22:00,EC990,2,,,,0,
104567965,22:24:00,22:24:00,EB990,3,,,,0,
104567965,22:27:00,22:27:00,AE990,4,,,,0,
104567965,22:30:00,22:30:00,AF990,5,,,,0,
104567965,22:33:00,22:33:00,CE990,6,,,,0,
104567965,22:35:00,22:35:00,CD998,7,,,,0,
104567965,22:38:00,22:38:00,CD990,8,,,,0,
104567965,22:40:00,22:40:00,CB990,9,,,,0,
104567965,22:42:00,22:42:00,CA990,10,,,,0,
104567965,22:44:00,22:44:00,CJ990,11,,,,0,
104567965,22:46:00,22:46:00,NA990,12,,,,0,
104567965,22:48:00,22:48:00,NA998,13,,1,,0,
104567967,23:30:00,23:30:00,EE990,1,,,1,0,
104567967,23:32:00,23:32:00,EC990,2,,,,0,
104567967,23:34:00,23:34:00,EB990,3,,,,0,
104567967,23:37:00,23:37:00,AE990,4,,,,0,
104567967,23:40:00,23:40:00,AF990,5,,,,0,
104567967,23:43:00,23:43:00,CE990,6,,,,0,
104567967,23:45:00,23:45:00,CD998,7,,,,0,
104567967,23:48:00,23:48:00,CD990,8,,,,0,
104567967,23:50:00,23:50:00,CB990,9,,,,0,
104567967,23:52:00,23:52:00,CA990,10,,,,0,
104567967,23:54:00,23:54:00,CJ990,11,,,,0,
104567967,23:56:00,23:56:00,NA990,12,,,,0,
104567967,23:58:00,23:58:00,NA998,13,,1,,0,
104567969,24:40:00,24:40:00,EE990,1,,,1,0,
104567969,24:42:00,24:42:00,EC990,2,,,,0,
104567969,24:44:00,24:44:00,EB990,3,,,,0,
104567969,24:47:00,24:47:00,AE990,4,,,,0,
104567969,24:50:00,24:50:00,AF990,5,,,,0,
104567969,24:53:00,24:53:00,CE990,6,,,,0,
104567969,24:55:00,24:55:00,CD998,7,,,,0,
104567969,24:58:00,24:58:00,CD990,8,,,,0,
104567969,25:00:00,25:00:00,CB990,9,,,,0,
104567969,25:02:00,25:02:00,CA990,10,,,,0,
104567969,25:04:00,25:04:00,CJ990,11,,,,0,
104567969,25:06:00,25:06:00,NA990,12,,,,0,
104567969,25:08:00,25:08:00,NA998,13,,1,,0,
104567971,25:50:00,25:50:00,EE990,1,,,1,0,
104567971,25:52:00,25:52:00,EC990,2,,,,0,
104567971,25:54:00,25:54:00,EB990,3,,,,0,
104567971,25:57:00,25:57:00,AE990,4,,,,0,
104567971,26:00:00,26:00:00,AF990,5,,,,0,
104567971,26:03:00,26:03:00,CE990,6,,,,0,
104567971,26:05:00,26:05:00,CD998,7,,,,0,
104567971,26:08:00,26:08:00,CD990,8,,,,0,
104567971,26:10:00,26:10:00,CB990,9,,,,0,
104567971,26:12:00,26:12:00,CA990,10,,,,0,
104567971,26:14:00,26:14:00,CJ990,11,,,,0,
104567971,26:16:00,26:16:00,NA990,12,,,,0,
104567971,26:18:00,26:18:00,NA998,13,,1,,0,
104567973,14:49:55,14:49:55,EE990,1,,,1,0,
104567973,14:51:55,14:51:55,EC990,2,,,,0,
104567973,14:53:55,14:53:55,EB990,3,,,,0,
104567973,14:56:55,14:56:55,AE990,4,,,,0,
104567973,14:59:55,14:59:55,AF990,5,,,,0,
104567973,15:02:55,15:02:55,CE990,6,,,,0,
104567973,15:04:55,15:04:55,CD998,7,,,,0,
104567973,15:07:55,15:07:55,CD990,8,,,,0,
104567973,15:09:55,15:09:55,CB990,9,,,,0,
104567973,15:11:55,15:11:55,CA990,10,,,,0,
104567973,15:13:55,15:13:55,CJ990,11,,,,0,
104567973,15:15:55,15:15:55,NA990,12,,,,0,
104567973,15:17:55,15:17:55,NA998,13,,1,,0,
104567975,15:55:00,15:55:00,EE990,1,,,1,0,
104567975,15:57:00,15:57:00,EC990,2,,,,0,
104567975,15:59:00,15:59:00,EB990,3,,,,0,
104567975,16:02:00,16:02:00,AE990,4,,,,0,
104567975,16:05:00,16:05:00,AF990,5,,,,0,
104567975,16:08:00,16:08:00,CE990,6,,,,0,
104567975,16:10:00,16:10:00,CD998,7,,,,0,
104567975,16:13:00,16:13:00,CD990,8,,,,0,
104567975,16:15:00,16:15:00,CB990,9,,,,0,
104567975,16:17:00,16:17:00,CA990,10,,,,0,
104567975,16:19:00,16:19:00,CJ990,11,,,,0,
104567975,16:21:00,16:21:00,NA990,12,,,,0,
104567975,16:23:00,16:23:00,NA998,13,,1,,0,
104567977,17:00:00,17:00:00,EE990,1,,,1,0,
104567977,17:02:00,17:02:00,EC990,2,,,,0,
104567977,17:04:00,17:04:00,EB990,3,,,,0,
104567977,17:07:00,17:07:00,AE990,4,,,,0,
104567977,17:10:00,17:10:00,AF990,5,,,,0,
104567977,17:13:00,17:13:00,CE990,6,,,,0,
104567977,17:15:00,17:15:00,CD998,7,,,,0,
104567977,17:18:00,17:18:00,CD990,8,,,,0,
104567977,17:20:00,17:20:00,CB990,9,,,,0,
104567977,17:22:00,17:22:00,CA990,10,,,,0,
104567977,17:24:00,17:24:00,CJ990,11,,,,0,
104567977,17:26:00,17:26:00,NA990,12,,,,0,
104567977,17:28:00,17:28:00,NA998,13,,1,,0,
104567979,14:42:51,14:42:51,AE990,1,,,1,0,
104567979,14:45:51,14:45:51,AF990,2,,,,0,
104567979,14:48:51,14:48:51,CE990,3,,,,0,
104567979,14:50:51,14:50:51,CD998,4,,,,0,
104567979,14:53:51,14:53:51,CD990,5,,,,0,
104567979,14:55:51,14:55:51,CB990,6,,,,0,
104567979,14:57:51,14:57:51,CA990,7,,,,0,
104567979,14:59:51,14:59:51,CJ990,8,,,,0,
104567979,15:01:51,15:01:51,NA990,9,,,,0,
104567979,15:03:51,15:03:51,NA998,10,,1,,0,
104567981,15:40:00,15:40:00,EE990,1,,,1,0,
104567981,15:42:00,15:42:00,EC990,2,,,,0,
104567981,15:44:00,15:44:00,EB990,3,,,,0,
104567981,15:47:00,15:47:00,AE990,4,,,,0,
104567981,15:50:00,15:50:00,AF990,5,,,,0,
104567981,15:53:00,15:53:00,CE990,6,,,,0,
104567981,15:55:00,15:55:00,CD998,7,,,,0,
104567981,15:58:00,15:58:00,CD990,8,,,,0,
104567981,16:00:00,16:00:00,CB990,9,,,,0,
104567981,16:02:00,16:02:00,CA990,10,,,,0,
104567981,16:04:00,16:04:00,CJ990,11,,,,0,
104567981,16:06:00,16:06:00,NA990,12,,,,0,
104567981,16:08:00,16:08:00,NA998,13,,1,,0,
104567983,16:45:00,16:45:00,EE990,1,,,1,0,
104567983,16:47:00,16:47:00,EC990,2,,,,0,
104567983,16:49:00,16:49:00,EB990,3,,,,0,
104567983,16:52:00,16:52:00,AE990,4,,,,0,
104567983,16:55:00,16:55:00,AF990,5,,,,0,
104567983,16:58:00,16:58:00,CE990,6,,,,0,
104567983,17:00:00,17:00:00,CD998,7,,,,0,
104567983,17:03:00,17:03:00,CD990,8,,,,0,
104567983,17:05:00,17:05:00,CB990,9,,,,0,
104567983,17:07:00,17:07:00,CA990,10,,,,0,
104567983,17:09:00,17:09:00,CJ990,11,,,,0,
104567983,17:11:00,17:11:00,NA990,12,,,,0,
104567983,17:13:00,17:13:00,NA998,13,,1,,0,
104567985,17:50:00,17:50:00,EE990,1,,,1,0,
104567985,17:52:00,17:52:00,EC990,2,,,,0,
104567985,17:54:00,17:54:00,EB990,3,,,,0,
104567985,17:57:00,17:57:00,AE990,4,,,,0,
104567985,18:00:00,18:00:00,AF990,5,,,,0,
104567985,18:03:00,18:03:00,CE990,6,,,,0,
104567985,18:05:00,18:05:00,CD998,7,,,,0,
104567985,18:08:00,18:08:00,CD990,8,,,,0,
104567985,18:10:00,18:10:00,CB990,9,,,,0,
104567985,18:12:00,18:12:00,CA990,10,,,,0,
104567985,18:14:00,18:14:00,CJ990,11,,,,0,
104567985,18:16:00,18:16:00,NA990,12,,,,0,
104567985,18:18:00,18:18:00,NA998,13,,1,,0,
104567987,19:00:00,19:00:00,EE990,1,,,1,0,
104567987,19:02:00,19:02:00,EC990,2,,,,0,
104567987,19:04:00,19:04:00,EB990,3,,,,0,
104567987,19:07:00,19:07:00,AE990,4,,,,0,
104567987,19:10:00,19:10:00,AF990,5,,,,0,
104567987,19:13:00,19:13:00,CE990,6,,,,0,
104567987,19:15:00,19:15:00,CD998,7,,,,0,
104567987,19:18:00,19:18:00,CD990,8,,,,0,
104567987,19:20:00,19:20:00,CB990,9,,,,0,
104567987,19:22:00,19:22:00,CA990,10,,,,0,
104567987,19:24:00,19:24:00,CJ990,11,,,,0,
104567987,19:26:00,19:26:00,NA990,12,,,,0,
104567987,19:28:00,19:28:00,NA998,13,,1,,0,
104567989,20:10:00,20:10:00,EE990,1,,,1,0,
104567989,20:12:00,20:12:00,EC990,2,,,,0,
104567989,20:14:00,20:14:00,EB990,3,,,,0,
104567989,20:17:00,20:17:00,AE990,4,,,,0,
104567989,20:20:00,20:20:00,AF990,5,,,,0,
104567989,20:23:00,20:23:00,CE990,6,,,,0,
104567989,20:25:00,20:25:00,CD998,7,,,,0,
104567989,20:28:00,20:28:00,CD990,8,,,,0,
104567989,20:30:00,20:30:00,CB990,9,,,,0,
104567989,20:32:00,20:32:00,CA990,10,,,,0,
104567989,20:34:00,20:34:00,CJ990,11,,,,0,
104567989,20:36:00,20:36:00,NA990,12,,,,0,
104567989,20:38:00,20:38:00,NA998,13,,1,,0,
104567991,21:20:00,21:20:00,EE990,1,,,1,0,
104567991,21:22:00,21:22:00,EC990,2,,,,0,
104567991,21:24:00,21:24:00,EB990,3,,,,0,
104567991,21:27:00,21:27:00,AE990,4,,,,0,
104567991,21:30:00,21:30:00,AF990,5,,,,0,
104567991,21:33:00,21:33:00,CE990,6,,,,0,
104567991,21:35:00,21:35:00,CD998,7,,,,0,
104567991,21:38:00,21:38:00,CD990,8,,,,0,
104567991,21:40:00,21:40:00,CB990,9,,,,0,
104567991,21:42:00,21:42:00,CA990,10,,,,0,
104567991,21:44:00,21:44:00,CJ990,11,,,,0,
104567991,21:46:00,21:46:00,NA990,12,,,,0,
104567991,21:48:00,21:48:00,NA998,13,,1,,0,
104567993,22:30:00,22:30:00,EE990,1,,,1,0,
104567993,22:32:00,22:32:00,EC990,2,,,,0,
104567993,22:34:00,22:34:00,EB990,3,,,,0,
104567993,22:37:00,22:37:00,AE990,4,,,,0,
104567993,22:40:00,22:40:00,AF990,5,,,,0,
104567993,22:43:00,22:43:00,CE990,6,,,,0,
104567993,22:45:00,22:45:00,CD998,7,,,,0,
104567993,22:48:00,22:48:00,CD990,8,,,,0,
104567993,22:50:00,22:50:00,CB990,9,,,,0,
104567993,22:52:00,22:52:00,CA990,10,,,,0,
104567993,22:54:00,22:54:00,CJ990,11,,,,0,
104567993,22:56:00,22:56:00,NA990,12,,,,0,
104567993,22:58:00,22:58:00,NA998,13,,1,,0,
104567995,23:40:00,23:40:00,EE990,1,,,1,0,
104567995,23:42:00,23:42:00,EC990,2,,,,0,
104567995,23:44:00,23:44:00,EB990,3,,,,0,
104567995,23:47:00,23:47:00,AE990,4,,,,0,
104567995,23:50:00,23:50:00,AF990,5,,,,0,
104567995,23:53:00,23:53:00,CE990,6,,,,0,
104567995,23:55:00,23:55:00,CD998,7,,,,0,
104567995,23:58:00,23:58:00,CD990,8,,,,0,
104567995,24:00:00,24:00:00,CB990,9,,,,0,
104567995,24:02:00,24:02:00,CA990,10,,,,0,
104567995,24:04:00,24:04:00,CJ990,11,,,,0,
104567995,24:06:00,24:06:00,NA990,12,,,,0,
104567995,24:08:00,24:08:00,NA998,13,,1,,0,
104567997,24:50:00,24:50:00,EE990,1,,,1,0,
104567997,24:52:00,24:52:00,EC990,2,,,,0,
104567997,24:54:00,24:54:00,EB990,3,,,,0,
104567997,24:57:00,24:57:00,AE990,4,,,,0,
104567997,25:00:00,25:00:00,AF990,5,,,,0,
104567997,25:03:00,25:03:00,CE990,6,,,,0,
104567997,25:05:00,25:05:00,CD998,7,,,,0,
104567997,25:08:00,25:08:00,CD990,8,,,,0,
104567997,25:10:00,25:10:00,CB990,9,,,,0,
104567997,25:12:00,25:12:00,CA990,10,,,,0,
104567997,25:14:00,25:14:00,CJ990,11,,,,0,
104567997,25:16:00,25:16:00,NA990,12,,,,0,
104567997,25:18:00,25:18:00,NA998,13,,1,,0,
104567999,26:00:00,26:00:00,EE990,1,,,1,0,
104567999,26:02:00,26:02:00,EC990,2,,,,0,
104567999,26:04:00,26:04:00,EB990,3,,,,0,
104567999,26:07:00,26:07:00,AE990,4,,,,0,
104567999,26:10:00,26:10:00,AF990,5,,,,0,
104567999,26:13:00,26:13:00,CE990,6,,,,0,
104567999,26:15:00,26:15:00,CD998,7,,,,0,
104567999,26:18:00,26:18:00,CD990,8,,,,0,
104567999,26:20:00,26:20:00,CB990,9,,,,0,
104567999,26:22:00,26:22:00,CA990,10,,,,0,
104567999,26:24:00,26:24:00,CJ990,11,,,,0,
104567999,26:26:00,26:26:00,NA990,12,,,,0,
104567999,26:28:00,26:28:00,NA998,13,,1,,0,
104568001,14:59:55,14:59:55,EE990,1,,,1,0,
104568001,15:01:55,15:01:55,EC990,2,,,,0,
104568001,15:03:55,15:03:55,EB990,3,,,,0,
104568001,15:06:55,15:06:55,AE990,4,,,,0,
104568001,15:09:55,15:09:55,AF990,5,,,,0,
104568001,15:12:55,15:12:55,CE990,6,,,,0,
104568001,15:14:55,15:14:55,CD998,7,,,,0,
104568001,15:17:55,15:17:55,CD990,8,,,,0,
104568001,15:19:55,15:19:55,CB990,9,,,,0,
104568001,15:21:55,15:21:55,CA990,10,,,,0,
104568001,15:23:55,15:23:55,CJ990,11,,,,0,
104568001,15:25:55,15:25:55,NA990,12,,,,0,
104568001,15:27:55,15:27:55,NA998,13,,1,,0,
104568003,16:05:00,16:05:00,EE990,1,,,1,0,
104568003,16:07:00,16:07:00,EC990,2,,,,0,
104568003,16:09:00,16:09:00,EB990,3,,,,0,
104568003,16:12:00,16:12:00,AE990,4,,,,0,
104568003,16:15:00,16:15:00,AF990,5,,,,0,
104568003,16:18:00,16:18:00,CE990,6,,,,0,
104568003,16:20:00,16:20:00,CD998,7,,,,0,
104568003,16:23:00,16:23:00,CD990,8,,,,0,
104568003,16:25:00,16:25:00,CB990,9,,,,0,
104568003,16:27:00,16:27:00,CA990,10,,,,0,
104568003,16:29:00,16:29:00,CJ990,11,,,,0,
104568003,16:31:00,16:31:00,NA990,12,,,,0,
104568003,16:33:00,16:33:00,NA998,13,,1,,0,
104568005,17:10:00,17:10:00,EE990,1,,,1,0,
104568005,17:12:00,17:12:00,EC990,2,,,,0,
104568005,17:14:00,17:14:00,EB990,3,,,,0,
104568005,17:17:00,17:17:00,AE990,4,,,,0,
104568005,17:20:00,17:20:00,AF990,5,,,,0,
104568005,17:23:00,17:23:00,CE990,6,,,,0,
104568005,17:25:00,17:25:00,CD998,7,,,,0,
104568005,17:28:00,17:28:00,CD990,8,,,,0,
104568005,17:30:00,17:30:00,CB990,9,,,,0,
104568005,17:32:00,17:32:00,CA990,10,,,,0,
104568005,17:34:00,17:34:00,CJ990,11,,,,0,
104568005,17:36:00,17:36:00,NA990,12,,,,0,
104568005,17:38:00,17:38:00,NA998,13,,1,,0,
104568007,18:20:00,18:20:00,EE990,1,,,1,0,
104568007,18:22:00,18:22:00,EC990,2,,,,0,
104568007,18:24:00,18:24:00,EB990,3,,,,0,
104568007,18:27:00,18:27:00,AE990,4,,,,0,
104568007,18:30:00,18:30:00,AF990,5,,,,0,
104568007,18:33:00,18:33:00,CE990,6,,,,0,
104568007,18:35:00,18:35:00,CD998,7,,,,0,
104568007,18:38:00,18:38:00,CD990,8,,,,0,
104568007,18:40:00,18:40:00,CB990,9,,,,0,
104568007,18:42:00,18:42:00,CA990,10,,,,0,
104568007,18:44:00,18:44:00,CJ990,11,,,,0,
104568007,18:46:00,18:46:00,NA990,12,,,,0,
104568007,18:48:00,18:48:00,NA998,13,,1,,0,
104568009,19:30:00,19:30:00,EE990,1,,,1,0,
104568009,19:32:00,19:32:00,EC990,2,,,,0,
104568009,19:34:00,19:34:00,EB990,3,,,,0,
104568009,19:37:00,19:37:00,AE990,4,,,,0,
104568009,19:40:00,19:40:00,AF990,5,,,,0,
104568009,19:43:00,19:43:00,CE990,6,,,,0,
104568009,19:45:00,19:45:00,CD998,7,,,,0,
104568009,19:48:00,19:48:00,CD990,8,,,,0,
104568009,19:50:00,19:50:00,CB990,9,,,,0,
104568009,19:52:00,19:52:00,CA990,10,,,,0,
104568009,19:54:00,19:54:00,CJ990,11,,,,0,
104568009,19:56:00,19:56:00,NA990,12,,,,0,
104568009,19:58:00,19:58:00,NA998,13,,1,,0,
104568011,20:40:00,20:40:00,EE990,1,,,1,0,
104568011,20:42:00,20:42:00,EC990,2,,,,0,
104568011,20:44:00,20:44:00,EB990,3,,,,0,
104568011,20:47:00,20:47:00,AE990,4,,,,0,
104568011,20:50:00,20:50:00,AF990,5,,,,0,
104568011,20:53:00,20:53:00,CE990,6,,,,0,
104568011,20:55:00,20:55:00,CD998,7,,,,0,
104568011,20:58:00,20:58:00,CD990,8,,,,0,
104568011,21:00:00,21:00:00,CB990,9,,,,0,
104568011,21:02:00,21:02:00,CA990,10,,,,0,
104568011,21:04:00,21:04:00,CJ990,11,,,,0,
104568011,21:06:00,21:06:00,NA990,12,,,,0,
104568011,21:08:00,21:08:00,NA998,13,,1,,0,
104568013,21:50:00,21:50:00,EE990,1,,,1,0,
104568013,21:52:00,21:52:00,EC990,2,,,,0,
104568013,21:54:00,21:54:00,EB990,3,,,,0,
104568013,21:57:00,21:57:00,AE990,4,,,,0,
104568013,22:00:00,22:00:00,AF990,5,,,,0,
104568013,22:03:00,22:03:00,CE990,6,,,,0,
104568013,22:05:00,22:05:00,CD998,7,,,,0,
104568013,22:08:00,22:08:00,CD990,8,,,,0,
104568013,22:10:00,22:10:00,CB990,9,,,,0,
104568013,22:12:00,22:12:00,CA990,10,,,,0,
104568013,22:14:00,22:14:00,CJ990,11,,,,0,
104568013,22:16:00,22:16:00,NA990,12,,,,0,
104568013,22:18:00,22:18:00,NA998,13,,1,,0,
104568015,23:00:00,23:00:00,EE990,1,,,1,0,
104568015,23:02:00,23:02:00,EC990,2,,,,0,
104568015,23:04:00,23:04:00,EB990,3,,,,0,
104568015,23:07:00,23:07:00,AE990,4,,,,0,
104568015,23:10:00,23:10:00,AF990,5,,,,0,
104568015,23:13:00,23:13:00,CE990,6,,,,0,
104568015,23:15:00,23:15:00,CD998,7,,,,0,
104568015,23:18:00,23:18:00,CD990,8,,,,0,
104568015,23:20:00,23:20:00,CB990,9,,,,0,
104568015,23:22:00,23:22:00,CA990,10,,,,0,
104568015,23:24:00,23:24:00,CJ990,11,,,,0,
104568015,23:26:00,23:26:00,NA990,12,,,,0,
104568015,23:28:00,23:28:00,NA998,13,,1,,0,
104568017,24:10:00,24:10:00,EE990,1,,,1,0,
104568017,24:12:00,24:12:00,EC990,2,,,,0,
104568017,24:14:00,24:14:00,EB990,3,,,,0,
104568017,24:17:00,24:17:00,AE990,4,,,,0,
104568017,24:20:00,24:20:00,AF990,5,,,,0,
104568017,24:23:00,24:23:00,CE990,6,,,,0,
104568017,24:25:00,24:25:00,CD998,7,,,,0,
104568017,24:28:00,24:28:00,CD990,8,,,,0,
104568017,24:30:00,24:30:00,CB990,9,,,,0,
104568017,24:32:00,24:32:00,CA990,10,,,,0,
104568017,24:34:00,24:34:00,CJ990,11,,,,0,
104568017,24:36:00,24:36:00,NA990,12,,,,0,
104568017,24:38:00,24:38:00,NA998,13,,1,,0,
104568019,25:20:00,25:20:00,EE990,1,,,1,0,
104568019,25:22:00,25:22:00,EC990,2,,,,0,
104568019,25:24:00,25:24:00,EB990,3,,,,0,
104568019,25:27:00,25:27:00,AE990,4,,,,0,
104568019,25:30:00,25:30:00,AF990,5,,,,0,
104568019,25:33:00,25:33:00,CE990,6,,,,0,
104568019,25:35:00,25:35:00,CD998,7,,,,0,
104568019,25:38:00,25:38:00,CD990,8,,,,0,
104568019,25:40:00,25:40:00,CB990,9,,,,0,
104568019,25:42:00,25:42:00,CA990,10,,,,0,
104568019,25:44:00,25:44:00,CJ990,11,,,,0,
104568019,25:46:00,25:46:00,NA990,12,,,,0,
104568019,25:48:00,25:48:00,NA998,13,,1,,0,
104568222,06:35:50,06:35:50,EE990,1,,,1,0,
104568222,06:37:50,06:37:50,EC990,2,,,,0,
104568222,06:39:50,06:39:50,EB990,3,,,,0,
104568222,06:42:50,06:42:50,AE990,4,,,,0,
104568222,06:45:50,06:45:50,AF990,5,,,,0,
104568222,06:48:50,06:48:50,CE990,6,,,,0,
104568222,06:50:50,06:50:50,CD998,7,,,,0,
104568222,06:53:50,06:53:50,CD990,8,,,,0,
104568222,06:55:50,06:55:50,CB990,9,,,,0,
104568222,06:57:50,06:57:50,CA990,10,,,,0,
104568222,06:59:50,06:59:50,CJ990,11,,,,0,
104568222,07:01:50,07:01:50,NA990,12,,,,0,
104568222,07:03:50,07:03:50,NA998,13,,1,,0,
104568224,07:41:10,07:41:10,EE990,1,,,1,0,
104568224,07:43:10,07:43:10,EC990,2,,,,0,
104568224,07:45:10,07:45:10,EB990,3,,,,0,
104568224,07:48:10,07:48:10,AE990,4,,,,0,
104568224,07:51:10,07:51:10,AF990,5,,,,0,
104568224,07:54:10,07:54:10,CE990,6,,,,0,
104568224,07:56:10,07:56:10,CD998,7,,,,0,
104568224,07:59:10,07:59:10,CD990,8,,,,0,
104568224,08:01:10,08:01:10,CB990,9,,,,0,
104568224,08:03:10,08:03:10,CA990,10,,,,0,
104568224,08:05:10,08:05:10,CJ990,11,,,,0,
104568224,08:07:10,08:07:10,NA990,12,,,,0,
104568224,08:09:10,08:09:10,NA998,13,,1,,0,
104568226,08:46:15,08:46:15,EE990,1,,,1,0,
104568226,08:48:15,08:48:15,EC990,2,,,,0,
104568226,08:50:15,08:50:15,EB990,3,,,,0,
104568226,08:53:15,08:53:15,AE990,4,,,,0,
104568226,08:56:15,08:56:15,AF990,5,,,,0,
104568226,08:59:15,08:59:15,CE990,6,,,,0,
104568226,09:01:15,09:01:15,CD998,7,,,,0,
104568226,09:04:15,09:04:15,CD990,8,,,,0,
104568226,09:06:15,09:06:15,CB990,9,,,,0,
104568226,09:08:15,09:08:15,CA990,10,,,,0,
104568226,09:10:15,09:10:15,CJ990,11,,,,0,
104568226,09:12:15,09:12:15,NA990,12,,,,0,
104568226,09:14:15,09:14:15,NA998,13,,1,,0,
104568228,09:51:00,09:51:00,EE990,1,,,1,0,
104568228,09:53:00,09:53:00,EC990,2,,,,0,
104568228,09:55:00,09:55:00,EB990,3,,,,0,
104568228,09:58:00,09:58:00,AE990,4,,,,0,
104568228,10:01:00,10:01:00,AF990,5,,,,0,
104568228,10:04:00,10:04:00,CE990,6,,,,0,
104568228,10:06:00,10:06:00,CD998,7,,,,0,
104568228,10:08:00,10:08:00,CD990,8,,,,0,
104568228,10:10:00,10:10:00,CB990,9,,,,0,
104568228,10:12:00,10:12:00,CA990,10,,,,0,
104568228,10:14:00,10:14:00,CJ990,11,,,,0,
104568228,10:16:00,10:16:00,NA990,12,,,,0,
104568228,10:18:00,10:18:00,NA998,13,,1,,0,
104568230,10:55:45,10:55:45,EE990,1,,,1,0,
104568230,10:57:45,10:57:45,EC990,2,,,,0,
104568230,10:59:45,10:59:45,EB990,3,,,,0,
104568230,11:02:45,11:02:45,AE990,4,,,,0,
104568230,11:05:45,11:05:45,AF990,5,,,,0,
104568230,11:08:45,11:08:45,CE990,6,,,,0,
104568230,11:10:45,11:10:45,CD998,7,,,,0,
104568230,11:12:45,11:12:45,CD990,8,,,,0,
104568230,11:14:45,11:14:45,CB990,9,,,,0,
104568230,11:16:45,11:16:45,CA990,10,,,,0,
104568230,11:18:45,11:18:45,CJ990,11,,,,0,
104568230,11:20:45,11:20:45,NA990,12,,,,0,
104568230,11:22:45,11:22:45,NA998,13,,1,,0,
104568232,12:00:30,12:00:30,EE990,1,,,1,0,
104568232,12:02:30,12:02:30,EC990,2,,,,0,
104568232,12:04:30,12:04:30,EB990,3,,,,0,
104568232,12:07:30,12:07:30,AE990,4,,,,0,
104568232,12:10:30,12:10:30,AF990,5,,,,0,
104568232,12:13:30,12:13:30,CE990,6,,,,0,
104568232,12:15:30,12:15:30,CD998,7,,,,0,
104568232,12:17:30,12:17:30,CD990,8,,,,0,
104568232,12:19:30,12:19:30,CB990,9,,,,0,
104568232,12:21:30,12:21:30,CA990,10,,,,0,
104568232,12:23:30,12:23:30,CJ990,11,,,,0,
104568232,12:25:30,12:25:30,NA990,12,,,,0,
104568232,12:27:30,12:27:30,NA998,13,,1,,0,
104568234,13:05:15,13:05:15,EE990,1,,,1,0,
104568234,13:07:15,13:07:15,EC990,2,,,,0,
104568234,13:09:15,13:09:15,EB990,3,,,,0,
104568234,13:12:15,13:12:15,AE990,4,,,,0,
104568234,13:15:15,13:15:15,AF990,5,,,,0,
104568234,13:18:15,13:18:15,CE990,6,,,,0,
104568234,13:20:15,13:20:15,CD998,7,,,,0,
104568234,13:22:15,13:22:15,CD990,8,,,,0,
104568234,13:24:15,13:24:15,CB990,9,,,,0,
104568234,13:26:15,13:26:15,CA990,10,,,,0,
104568234,13:28:15,13:28:15,CJ990,11,,,,0,
104568234,13:30:15,13:30:15,NA990,12,,,,0,
104568234,13:32:15,13:32:15,NA998,13,,1,,0,
104568236,14:10:00,14:10:00,EE990,1,,,1,0,
104568236,14:12:00,14:12:00,EC990,2,,,,0,
104568236,14:14:00,14:14:00,EB990,3,,,,0,
104568236,14:17:00,14:17:00,AE990,4,,,,0,
104568236,14:20:00,14:20:00,AF990,5,,,,0,
104568236,14:23:00,14:23:00,CE990,6,,,,0,
104568236,14:25:00,14:25:00,CD998,7,,,,0,
104568236,14:27:00,14:27:00,CD990,8,,,,0,
104568236,14:29:00,14:29:00,CB990,9,,,,0,
104568236,14:31:00,14:31:00,CA990,10,,,,0,
104568236,14:33:00,14:33:00,CJ990,11,,,,0,
104568236,14:35:00,14:35:00,NA990,12,,,,0,
104568236,14:37:00,14:37:00,NA998,13,,1,,0,
104568238,15:14:45,15:14:45,EE990,1,,,1,0,
104568238,15:16:45,15:16:45,EC990,2,,,,0,
104568238,15:18:45,15:18:45,EB990,3,,,,0,
104568238,15:21:45,15:21:45,AE990,4,,,,0,
104568238,15:24:45,15:24:45,AF990,5,,,,0,
104568238,15:27:45,15:27:45,CE990,6,,,,0,
104568238,15:29:45,15:29:45,CD998,7,,,,0,
104568238,15:32:45,15:32:45,CD990,8,,,,0,
104568238,15:34:45,15:34:45,CB990,9,,,,0,
104568238,15:36:45,15:36:45,CA990,10,,,,0,
104568238,15:38:45,15:38:45,CJ990,11,,,,0,
104568238,15:40:45,15:40:45,NA990,12,,,,0,
104568238,15:42:45,15:42:45,NA998,13,,1,,0,
104568240,16:19:30,16:19:30,EE990,1,,,1,0,
104568240,16:21:30,16:21:30,EC990,2,,,,0,
104568240,16:23:30,16:23:30,EB990,3,,,,0,
104568240,16:26:30,16:26:30,AE990,4,,,,0,
104568240,16:29:30,16:29:30,AF990,5,,,,0,
104568240,16:32:30,16:32:30,CE990,6,,,,0,
104568240,16:34:30,16:34:30,CD998,7,,,,0,
104568240,16:37:30,16:37:30,CD990,8,,,,0,
104568240,16:39:30,16:39:30,CB990,9,,,,0,
104568240,16:41:30,16:41:30,CA990,10,,,,0,
104568240,16:43:30,16:43:30,CJ990,11,,,,0,
104568240,16:45:30,16:45:30,NA990,12,,,,0,
104568240,16:47:30,16:47:30,NA998,13,,1,,0,
104568242,17:24:15,17:24:15,EE990,1,,,1,0,
104568242,17:26:15,17:26:15,EC990,2,,,,0,
104568242,17:28:15,17:28:15,EB990,3,,,,0,
104568242,17:31:15,17:31:15,AE990,4,,,,0,
104568242,17:34:15,17:34:15,AF990,5,,,,0,
104568242,17:37:15,17:37:15,CE990,6,,,,0,
104568242,17:39:15,17:39:15,CD998,7,,,,0,
104568242,17:42:15,17:42:15,CD990,8,,,,0,
104568242,17:44:15,17:44:15,CB990,9,,,,0,
104568242,17:46:15,17:46:15,CA990,10,,,,0,
104568242,17:48:15,17:48:15,CJ990,11,,,,0,
104568242,17:50:15,17:50:15,NA990,12,,,,0,
104568242,17:52:15,17:52:15,NA998,13,,1,,0,
104568244,18:29:00,18:29:00,EE990,1,,,1,0,
104568244,18:31:00,18:31:00,EC990,2,,,,0,
104568244,18:33:00,18:33:00,EB990,3,,,,0,
104568244,18:36:00,18:36:00,AE990,4,,,,0,
104568244,18:39:00,18:39:00,AF990,5,,,,0,
104568244,18:42:00,18:42:00,CE990,6,,,,0,
104568244,18:44:00,18:44:00,CD998,7,,,,0,
104568244,18:47:00,18:47:00,CD990,8,,,,0,
104568244,18:49:00,18:49:00,CB990,9,,,,0,
104568244,18:51:00,18:51:00,CA990,10,,,,0,
104568244,18:53:00,18:53:00,CJ990,11,,,,0,
104568244,18:55:00,18:55:00,NA990,12,,,,0,
104568244,18:57:00,18:57:00,NA998,13,,1,,0,
104568246,19:33:45,19:33:45,EE990,1,,,1,0,
104568246,19:35:45,19:35:45,EC990,2,,,,0,
104568246,19:37:45,19:37:45,EB990,3,,,,0,
104568246,19:40:45,19:40:45,AE990,4,,,,0,
104568246,19:43:45,19:43:45,AF990,5,,,,0,
104568246,19:46:45,19:46:45,CE990,6,,,,0,
104568246,19:48:45,19:48:45,CD998,7,,,,0,
104568246,19:51:45,19:51:45,CD990,8,,,,0,
104568246,19:53:45,19:53:45,CB990,9,,,,0,
104568246,19:55:45,19:55:45,CA990,10,,,,0,
104568246,19:57:45,19:57:45,CJ990,11,,,,0,
104568246,19:59:45,19:59:45,NA990,12,,,,0,
104568246,20:01:45,20:01:45,NA998,13,,1,,0,
104568248,20:38:30,20:38:30,EE990,1,,,1,0,
104568248,20:40:30,20:40:30,EC990,2,,,,0,
104568248,20:42:30,20:42:30,EB990,3,,,,0,
104568248,20:45:30,20:45:30,AE990,4,,,,0,
104568248,20:48:30,20:48:30,AF990,5,,,,0,
104568248,20:51:30,20:51:30,CE990,6,,,,0,
104568248,20:53:30,20:53:30,CD998,7,,,,0,
104568248,20:56:30,20:56:30,CD990,8,,,,0,
104568248,20:58:30,20:58:30,CB990,9,,,,0,
104568248,21:00:30,21:00:30,CA990,10,,,,0,
104568248,21:02:30,21:02:30,CJ990,11,,,,0,
104568248,21:04:30,21:04:30,NA990,12,,,,0,
104568248,21:06:30,21:06:30,NA998,13,,1,,0,
104568250,21:43:15,21:43:15,EE990,1,,,1,0,
104568250,21:45:15,21:45:15,EC990,2,,,,0,
104568250,21:47:15,21:47:15,EB990,3,,,,0,
104568250,21:50:15,21:50:15,AE990,4,,,,0,
104568250,21:53:15,21:53:15,AF990,5,,,,0,
104568250,21:56:15,21:56:15,CE990,6,,,,0,
104568250,21:58:15,21:58:15,CD998,7,,,,0,
104568250,22:01:15,22:01:15,CD990,8,,,,0,
104568250,22:03:15,22:03:15,CB990,9,,,,0,
104568250,22:05:15,22:05:15,CA990,10,,,,0,
104568250,22:07:15,22:07:15,CJ990,11,,,,0,
104568250,22:09:15,22:09:15,NA990,12,,,,0,
104568250,22:11:15,22:11:15,NA998,13,,1,,0,
104568252,22:48:00,22:48:00,EE990,1,,,1,0,
104568252,22:50:00,22:50:00,EC990,2,,,,0,
104568252,22:52:00,22:52:00,EB990,3,,,,0,
104568252,22:55:00,22:55:00,AE990,4,,,,0,
104568252,22:58:00,22:58:00,AF990,5,,,,0,
104568252,23:01:00,23:01:00,CE990,6,,,,0,
104568252,23:03:00,23:03:00,CD998,7,,,,0,
104568252,23:06:00,23:06:00,CD990,8,,,,0,
104568252,23:08:00,23:08:00,CB990,9,,,,0,
104568252,23:10:00,23:10:00,CA990,10,,,,0,
104568252,23:12:00,23:12:00,CJ990,11,,,,0,
104568252,23:14:00,23:14:00,NA990,12,,,,0,
104568252,23:16:00,23:16:00,NA998,13,,1,,0,
104568254,23:52:45,23:52:45,EE990,1,,,1,0,
104568254,23:54:45,23:54:45,EC990,2,,,,0,
104568254,23:56:45,23:56:45,EB990,3,,,,0,
104568254,23:59:45,23:59:45,AE990,4,,,,0,
104568254,24:02:45,24:02:45,AF990,5,,,,0,
104568254,24:05:45,24:05:45,CE990,6,,,,0,
104568254,24:07:45,24:07:45,CD998,7,,,,0,
104568254,24:10:45,24:10:45,CD990,8,,,,0,
104568254,24:12:45,24:12:45,CB990,9,,,,0,
104568254,24:14:45,24:14:45,CA990,10,,,,0,
104568254,24:16:45,24:16:45,CJ990,11,,,,0,
104568254,24:18:45,24:18:45,NA990,12,,,,0,
104568254,24:20:45,24:20:45,NA998,13,,1,,0,
104568256,24:57:30,24:57:30,EE990,1,,,1,0,
104568256,24:59:30,24:59:30,EC990,2,,,,0,
104568256,25:01:30,25:01:30,EB990,3,,,,0,
104568256,25:04:30,25:04:30,AE990,4,,,,0,
104568256,25:07:30,25:07:30,AF990,5,,,,0,
104568256,25:10:30,25:10:30,CE990,6,,,,0,
104568256,25:12:30,25:12:30,CD998,7,,,,0,
104568256,25:15:30,25:15:30,CD990,8,,,,0,
104568256,25:17:30,25:17:30,CB990,9,,,,0,
104568256,25:19:30,25:19:30,CA990,10,,,,0,
104568256,25:21:30,25:21:30,CJ990,11,,,,0,
104568256,25:23:30,25:23:30,NA990,12,,,,0,
104568256,25:25:30,25:25:30,NA998,13,,1,,0,
104568258,26:02:15,26:02:15,EE990,1,,,1,0,
104568258,26:04:15,26:04:15,EC990,2,,,,0,
104568258,26:06:15,26:06:15,EB990,3,,,,0,
104568258,26:09:15,26:09:15,AE990,4,,,,0,
104568258,26:12:15,26:12:15,AF990,5,,,,0,
104568258,26:15:15,26:15:15,CE990,6,,,,0,
104568258,26:17:15,26:17:15,CD998,7,,,,0,
104568258,26:20:15,26:20:15,CD990,8,,,,0,
104568258,26:22:15,26:22:15,CB990,9,,,,0,
104568258,26:24:15,26:24:15,CA990,10,,,,0,
104568258,26:26:15,26:26:15,CJ990,11,,,,0,
104568258,26:28:15,26:28:15,NA990,12,,,,0,
104568258,26:30:15,26:30:15,NA998,13,,1,,0,
104568260,06:45:10,06:45:10,EE990,1,,,1,0,
104568260,06:47:10,06:47:10,EC990,2,,,,0,
104568260,06:49:10,06:49:10,EB990,3,,,,0,
104568260,06:52:10,06:52:10,AE990,4,,,,0,
104568260,06:55:10,06:55:10,AF990,5,,,,0,
104568260,06:58:10,06:58:10,CE990,6,,,,0,
104568260,07:00:10,07:00:10,CD998,7,,,,0,
104568260,07:03:10,07:03:10,CD990,8,,,,0,
104568260,07:05:10,07:05:10,CB990,9,,,,0,
104568260,07:07:10,07:07:10,CA990,10,,,,0,
104568260,07:09:10,07:09:10,CJ990,11,,,,0,
104568260,07:11:10,07:11:10,NA990,12,,,,0,
104568260,07:13:10,07:13:10,NA998,13,,1,,0,
104568262,07:50:30,07:50:30,EE990,1,,,1,0,
104568262,07:52:30,07:52:30,EC990,2,,,,0,
104568262,07:54:30,07:54:30,EB990,3,,,,0,
104568262,07:57:30,07:57:30,AE990,4,,,,0,
104568262,08:00:30,08:00:30,AF990,5,,,,0,
104568262,08:03:30,08:03:30,CE990,6,,,,0,
104568262,08:05:30,08:05:30,CD998,7,,,,0,
104568262,08:08:30,08:08:30,CD990,8,,,,0,
104568262,08:10:30,08:10:30,CB990,9,,,,0,
104568262,08:12:30,08:12:30,CA990,10,,,,0,
104568262,08:14:30,08:14:30,CJ990,11,,,,0,
104568262,08:16:30,08:16:30,NA990,12,,,,0,
104568262,08:18:30,08:18:30,NA998,13,,1,,0,
104568264,08:55:30,08:55:30,EE990,1,,,1,0,
104568264,08:57:30,08:57:30,EC990,2,,,,0,
104568264,08:59:30,08:59:30,EB990,3,,,,0,
104568264,09:02:30,09:02:30,AE990,4,,,,0,
104568264,09:05:30,09:05:30,AF990,5,,,,0,
104568264,09:08:30,09:08:30,CE990,6,,,,0,
104568264,09:10:30,09:10:30,CD998,7,,,,0,
104568264,09:13:30,09:13:30,CD990,8,,,,0,
104568264,09:15:30,09:15:30,CB990,9,,,,0,
104568264,09:17:30,09:17:30,CA990,10,,,,0,
104568264,09:19:30,09:19:30,CJ990,11,,,,0,
104568264,09:21:30,09:21:30,NA990,12,,,,0,
104568264,09:23:30,09:23:30,NA998,13,,1,,0,
104568266,10:00:15,10:00:15,EE990,1,,,1,0,
104568266,10:02:15,10:02:15,EC990,2,,,,0,
104568266,10:04:15,10:04:15,EB990,3,,,,0,
104568266,10:07:15,10:07:15,AE990,4,,,,0,
104568266,10:10:15,10:10:15,AF990,5,,,,0,
104568266,10:13:15,10:13:15,CE990,6,,,,0,
104568266,10:15:15,10:15:15,CD998,7,,,,0,
104568266,10:17:15,10:17:15,CD990,8,,,,0,
104568266,10:19:15,10:19:15,CB990,9,,,,0,
104568266,10:21:15,10:21:15,CA990,10,,,,0,
104568266,10:23:15,10:23:15,CJ990,11,,,,0,
104568266,10:25:15,10:25:15,NA990,12,,,,0,
104568266,10:27:15,10:27:15,NA998,13,,1,,0,
104568268,11:05:00,11:05:00,EE990,1,,,1,0,
104568268,11:07:00,11:07:00,EC990,2,,,,0,
104568268,11:09:00,11:09:00,EB990,3,,,,0,
104568268,11:12:00,11:12:00,AE990,4,,,,0,
104568268,11:15:00,11:15:00,AF990,5,,,,0,
104568268,11:18:00,11:18:00,CE990,6,,,,0,
104568268,11:20:00,11:20:00,CD998,7,,,,0,
104568268,11:22:00,11:22:00,CD990,8,,,,0,
104568268,11:24:00,11:24:00,CB990,9,,,,0,
104568268,11:26:00,11:26:00,CA990,10,,,,0,
104568268,11:28:00,11:28:00,CJ990,11,,,,0,
104568268,11:30:00,11:30:00,NA990,12,,,,0,
104568268,11:32:00,11:32:00,NA998,13,,1,,0,
104568270,12:09:45,12:09:45,EE990,1,,,1,0,
104568270,12:11:45,12:11:45,EC990,2,,,,0,
104568270,12:13:45,12:13:45,EB990,3,,,,0,
104568270,12:16:45,12:16:45,AE990,4,,,,0,
104568270,12:19:45,12:19:45,AF990,5,,,,0,
104568270,12:22:45,12:22:45,CE990,6,,,,0,
104568270,12:24:45,12:24:45,CD998,7,,,,0,
104568270,12:26:45,12:26:45,CD990,8,,,,0,
104568270,12:28:45,12:28:45,CB990,9,,,,0,
104568270,12:30:45,12:30:45,CA990,10,,,,0,
104568270,12:32:45,12:32:45,CJ990,11,,,,0,
104568270,12:34:45,12:34:45,NA990,12,,,,0,
104568270,12:36:45,12:36:45,NA998,13,,1,,0,
104568272,13:14:30,13:14:30,EE990,1,,,1,0,
104568272,13:16:30,13:16:30,EC990,2,,,,0,
104568272,13:18:30,13:18:30,EB990,3,,,,0,
104568272,13:21:30,13:21:30,AE990,4,,,,0,
104568272,13:24:30,13:24:30,AF990,5,,,,0,
104568272,13:27:30,13:27:30,CE990,6,,,,0,
104568272,13:29:30,13:29:30,CD998,7,,,,0,
104568272,13:31:30,13:31:30,CD990,8,,,,0,
104568272,13:33:30,13:33:30,CB990,9,,,,0,
104568272,13:35:30,13:35:30,CA990,10,,,,0,
104568272,13:37:30,13:37:30,CJ990,11,,,,0,
104568272,13:39:30,13:39:30,NA990,12,,,,0,
104568272,13:41:30,13:41:30,NA998,13,,1,,0,
104568274,14:19:15,14:19:15,EE990,1,,,1,0,
104568274,14:21:15,14:21:15,EC990,2,,,,0,
104568274,14:23:15,14:23:15,EB990,3,,,,0,
104568274,14:26:15,14:26:15,AE990,4,,,,0,
104568274,14:29:15,14:29:15,AF990,5,,,,0,
104568274,14:32:15,14:32:15,CE990,6,,,,0,
104568274,14:34:15,14:34:15,CD998,7,,,,0,
104568274,14:36:15,14:36:15,CD990,8,,,,0,
104568274,14:38:15,14:38:15,CB990,9,,,,0,
104568274,14:40:15,14:40:15,CA990,10,,,,0,
104568274,14:42:15,14:42:15,CJ990,11,,,,0,
104568274,14:44:15,14:44:15,NA990,12,,,,0,
104568274,14:46:15,14:46:15,NA998,13,,1,,0,
104568276,15:24:00,15:24:00,EE990,1,,,1,0,
104568276,15:26:00,15:26:00,EC990,2,,,,0,
104568276,15:28:00,15:28:00,EB990,3,,,,0,
104568276,15:31:00,15:31:00,AE990,4,,,,0,
104568276,15:34:00,15:34:00,AF990,5,,,,0,
104568276,15:37:00,15:37:00,CE990,6,,,,0,
104568276,15:39:00,15:39:00,CD998,7,,,,0,
104568276,15:42:00,15:42:00,CD990,8,,,,0,
104568276,15:44:00,15:44:00,CB990,9,,,,0,
104568276,15:46:00,15:46:00,CA990,10,,,,0,
104568276,15:48:00,15:48:00,CJ990,11,,,,0,
104568276,15:50:00,15:50:00,NA990,12,,,,0,
104568276,15:52:00,15:52:00,NA998,13,,1,,0,
104568278,16:28:45,16:28:45,EE990,1,,,1,0,
104568278,16:30:45,16:30:45,EC990,2,,,,0,
104568278,16:32:45,16:32:45,EB990,3,,,,0,
104568278,16:35:45,16:35:45,AE990,4,,,,0,
104568278,16:38:45,16:38:45,AF990,5,,,,0,
104568278,16:41:45,16:41:45,CE990,6,,,,0,
104568278,16:43:45,16:43:45,CD998,7,,,,0,
104568278,16:46:45,16:46:45,CD990,8,,,,0,
104568278,16:48:45,16:48:45,CB990,9,,,,0,
104568278,16:50:45,16:50:45,CA990,10,,,,0,
104568278,16:52:45,16:52:45,CJ990,11,,,,0,
104568278,16:54:45,16:54:45,NA990,12,,,,0,
104568278,16:56:45,16:56:45,NA998,13,,1,,0,
104568280,17:33:30,17:33:30,EE990,1,,,1,0,
104568280,17:35:30,17:35:30,EC990,2,,,,0,
104568280,17:37:30,17:37:30,EB990,3,,,,0,
104568280,17:40:30,17:40:30,AE990,4,,,,0,
104568280,17:43:30,17:43:30,AF990,5,,,,0,
104568280,17:46:30,17:46:30,CE990,6,,,,0,
104568280,17:48:30,17:48:30,CD998,7,,,,0,
104568280,17:51:30,17:51:30,CD990,8,,,,0,
104568280,17:53:30,17:53:30,CB990,9,,,,0,
104568280,17:55:30,17:55:30,CA990,10,,,,0,
104568280,17:57:30,17:57:30,CJ990,11,,,,0,
104568280,17:59:30,17:59:30,NA990,12,,,,0,
104568280,18:01:30,18:01:30,NA998,13,,1,,0,
104568282,18:38:15,18:38:15,EE990,1,,,1,0,
104568282,18:40:15,18:40:15,EC990,2,,,,0,
104568282,18:42:15,18:42:15,EB990,3,,,,0,
104568282,18:45:15,18:45:15,AE990,4,,,,0,
104568282,18:48:15,18:48:15,AF990,5,,,,0,
104568282,18:51:15,18:51:15,CE990,6,,,,0,
104568282,18:53:15,18:53:15,CD998,7,,,,0,
104568282,18:56:15,18:56:15,CD990,8,,,,0,
104568282,18:58:15,18:58:15,CB990,9,,,,0,
104568282,19:00:15,19:00:15,CA990,10,,,,0,
104568282,19:02:15,19:02:15,CJ990,11,,,,0,
104568282,19:04:15,19:04:15,NA990,12,,,,0,
104568282,19:06:15,19:06:15,NA998,13,,1,,0,
104568284,19:43:00,19:43:00,EE990,1,,,1,0,
104568284,19:45:00,19:45:00,EC990,2,,,,0,
104568284,19:47:00,19:47:00,EB990,3,,,,0,
104568284,19:50:00,19:50:00,AE990,4,,,,0,
104568284,19:53:00,19:53:00,AF990,5,,,,0,
104568284,19:56:00,19:56:00,CE990,6,,,,0,
104568284,19:58:00,19:58:00,CD998,7,,,,0,
104568284,20:01:00,20:01:00,CD990,8,,,,0,
104568284,20:03:00,20:03:00,CB990,9,,,,0,
104568284,20:05:00,20:05:00,CA990,10,,,,0,
104568284,20:07:00,20:07:00,CJ990,11,,,,0,
104568284,20:09:00,20:09:00,NA990,12,,,,0,
104568284,20:11:00,20:11:00,NA998,13,,1,,0,
104568286,20:47:45,20:47:45,EE990,1,,,1,0,
104568286,20:49:45,20:49:45,EC990,2,,,,0,
104568286,20:51:45,20:51:45,EB990,3,,,,0,
104568286,20:54:45,20:54:45,AE990,4,,,,0,
104568286,20:57:45,20:57:45,AF990,5,,,,0,
104568286,21:00:45,21:00:45,CE990,6,,,,0,
104568286,21:02:45,21:02:45,CD998,7,,,,0,
104568286,21:05:45,21:05:45,CD990,8,,,,0,
104568286,21:07:45,21:07:45,CB990,9,,,,0,
104568286,21:09:45,21:09:45,CA990,10,,,,0,
104568286,21:11:45,21:11:45,CJ990,11,,,,0,
104568286,21:13:45,21:13:45,NA990,12,,,,0,
104568286,21:15:45,21:15:45,NA998,13,,1,,0,
104568288,21:52:30,21:52:30,EE990,1,,,1,0,
104568288,21:54:30,21:54:30,EC990,2,,,,0,
104568288,21:56:30,21:56:30,EB990,3,,,,0,
104568288,21:59:30,21:59:30,AE990,4,,,,0,
104568288,22:02:30,22:02:30,AF990,5,,,,0,
104568288,22:05:30,22:05:30,CE990,6,,,,0,
104568288,22:07:30,22:07:30,CD998,7,,,,0,
104568288,22:10:30,22:10:30,CD990,8,,,,0,
104568288,22:12:30,22:12:30,CB990,9,,,,0,
104568288,22:14:30,22:14:30,CA990,10,,,,0,
104568288,22:16:30,22:16:30,CJ990,11,,,,0,
104568288,22:18:30,22:18:30,NA990,12,,,,0,
104568288,22:20:30,22:20:30,NA998,13,,1,,0,
104568290,22:57:15,22:57:15,EE990,1,,,1,0,
104568290,22:59:15,22:59:15,EC990,2,,,,0,
104568290,23:01:15,23:01:15,EB990,3,,,,0,
104568290,23:04:15,23:04:15,AE990,4,,,,0,
104568290,23:07:15,23:07:15,AF990,5,,,,0,
104568290,23:10:15,23:10:15,CE990,6,,,,0,
104568290,23:12:15,23:12:15,CD998,7,,,,0,
104568290,23:15:15,23:15:15,CD990,8,,,,0,
104568290,23:17:15,23:17:15,CB990,9,,,,0,
104568290,23:19:15,23:19:15,CA990,10,,,,0,
104568290,23:21:15,23:21:15,CJ990,11,,,,0,
104568290,23:23:15,23:23:15,NA990,12,,,,0,
104568290,23:25:15,23:25:15,NA998,13,,1,,0,
104568292,24:02:00,24:02:00,EE990,1,,,1,0,
104568292,24:04:00,24:04:00,EC990,2,,,,0,
104568292,24:06:00,24:06:00,EB990,3,,,,0,
104568292,24:09:00,24:09:00,AE990,4,,,,0,
104568292,24:12:00,24:12:00,AF990,5,,,,0,
104568292,24:15:00,24:15:00,CE990,6,,,,0,
104568292,24:17:00,24:17:00,CD998,7,,,,0,
104568292,24:20:00,24:20:00,CD990,8,,,,0,
104568292,24:22:00,24:22:00,CB990,9,,,,0,
104568292,24:24:00,24:24:00,CA990,10,,,,0,
104568292,24:26:00,24:26:00,CJ990,11,,,,0,
104568292,24:28:00,24:28:00,NA990,12,,,,0,
104568292,24:30:00,24:30:00,NA998,13,,1,,0,
104568294,25:06:45,25:06:45,EE990,1,,,1,0,
104568294,25:08:45,25:08:45,EC990,2,,,,0,
104568294,25:10:45,25:10:45,EB990,3,,,,0,
104568294,25:13:45,25:13:45,AE990,4,,,,0,
104568294,25:16:45,25:16:45,AF990,5,,,,0,
104568294,25:19:45,25:19:45,CE990,6,,,,0,
104568294,25:21:45,25:21:45,CD998,7,,,,0,
104568294,25:24:45,25:24:45,CD990,8,,,,0,
104568294,25:26:45,25:26:45,CB990,9,,,,0,
104568294,25:28:45,25:28:45,CA990,10,,,,0,
104568294,25:30:45,25:30:45,CJ990,11,,,,0,
104568294,25:32:45,25:32:45,NA990,12,,,,0,
104568294,25:34:45,25:34:45,NA998,13,,1,,0,
104568296,06:00:00,06:00:00,EE990,1,,,1,0,
104568296,06:02:00,06:02:00,EC990,2,,,,0,
104568296,06:04:00,06:04:00,EB990,3,,,,0,
104568296,06:07:00,06:07:00,AE990,4,,,,0,
104568296,06:10:00,06:10:00,AF990,5,,,,0,
104568296,06:13:00,06:13:00,CE990,6,,,,0,
104568296,06:15:00,06:15:00,CD998,7,,,,0,
104568296,06:18:00,06:18:00,CD990,8,,,,0,
104568296,06:20:00,06:20:00,CB990,9,,,,0,
104568296,06:22:00,06:22:00,CA990,10,,,,0,
104568296,06:24:00,06:24:00,CJ990,11,,,,0,
104568296,06:26:00,06:26:00,NA990,12,,,,0,
104568296,06:28:00,06:28:00,NA998,13,,1,,0,
104568298,07:03:50,07:03:50,EE990,1,,,1,0,
104568298,07:05:50,07:05:50,EC990,2,,,,0,
104568298,07:07:50,07:07:50,EB990,3,,,,0,
104568298,07:10:50,07:10:50,AE990,4,,,,0,
104568298,07:13:50,07:13:50,AF990,5,,,,0,
104568298,07:16:50,07:16:50,CE990,6,,,,0,
104568298,07:18:50,07:18:50,CD998,7,,,,0,
104568298,07:21:50,07:21:50,CD990,8,,,,0,
104568298,07:23:50,07:23:50,CB990,9,,,,0,
104568298,07:25:50,07:25:50,CA990,10,,,,0,
104568298,07:27:50,07:27:50,CJ990,11,,,,0,
104568298,07:29:50,07:29:50,NA990,12,,,,0,
104568298,07:31:50,07:31:50,NA998,13,,1,,0,
104568300,08:09:15,08:09:15,EE990,1,,,1,0,
104568300,08:11:15,08:11:15,EC990,2,,,,0,
104568300,08:13:15,08:13:15,EB990,3,,,,0,
104568300,08:16:15,08:16:15,AE990,4,,,,0,
104568300,08:19:15,08:19:15,AF990,5,,,,0,
104568300,08:22:15,08:22:15,CE990,6,,,,0,
104568300,08:24:15,08:24:15,CD998,7,,,,0,
104568300,08:27:15,08:27:15,CD990,8,,,,0,
104568300,08:29:15,08:29:15,CB990,9,,,,0,
104568300,08:31:15,08:31:15,CA990,10,,,,0,
104568300,08:33:15,08:33:15,CJ990,11,,,,0,
104568300,08:35:15,08:35:15,NA990,12,,,,0,
104568300,08:37:15,08:37:15,NA998,13,,1,,0,
104568302,09:14:00,09:14:00,EE990,1,,,1,0,
104568302,09:16:00,09:16:00,EC990,2,,,,0,
104568302,09:18:00,09:18:00,EB990,3,,,,0,
104568302,09:21:00,09:21:00,AE990,4,,,,0,
104568302,09:24:00,09:24:00,AF990,5,,,,0,
104568302,09:27:00,09:27:00,CE990,6,,,,0,
104568302,09:29:00,09:29:00,CD998,7,,,,0,
104568302,09:31:00,09:31:00,CD990,8,,,,0,
104568302,09:33:00,09:33:00,CB990,9,,,,0,
104568302,09:35:00,09:35:00,CA990,10,,,,0,
104568302,09:37:00,09:37:00,CJ990,11,,,,0,
104568302,09:39:00,09:39:00,NA990,12,,,,0,
104568302,09:41:00,09:41:00,NA998,13,,1,,0,
104568304,10:18:45,10:18:45,EE990,1,,,1,0,
104568304,10:20:45,10:20:45,EC990,2,,,,0,
104568304,10:22:45,10:22:45,EB990,3,,,,0,
104568304,10:25:45,10:25:45,AE990,4,,,,0,
104568304,10:28:45,10:28:45,AF990,5,,,,0,
104568304,10:31:45,10:31:45,CE990,6,,,,0,
104568304,10:33:45,10:33:45,CD998,7,,,,0,
104568304,10:35:45,10:35:45,CD990,8,,,,0,
104568304,10:37:45,10:37:45,CB990,9,,,,0,
104568304,10:39:45,10:39:45,CA990,10,,,,0,
104568304,10:41:45,10:41:45,CJ990,11,,,,0,
104568304,10:43:45,10:43:45,NA990,12,,,,0,
104568304,10:45:45,10:45:45,NA998,13,,1,,0,
104568306,11:23:30,11:23:30,EE990,1,,,1,0,
104568306,11:25:30,11:25:30,EC990,2,,,,0,
104568306,11:27:30,11:27:30,EB990,3,,,,0,
104568306,11:30:30,11:30:30,AE990,4,,,,0,
104568306,11:33:30,11:33:30,AF990,5,,,,0,
104568306,11:36:30,11:36:30,CE990,6,,,,0,
104568306,11:38:30,11:38:30,CD998,7,,,,0,
104568306,11:40:30,11:40:30,CD990,8,,,,0,
104568306,11:42:30,11:42:30,CB990,9,,,,0,
104568306,11:44:30,11:44:30,CA990,10,,,,0,
104568306,11:46:30,11:46:30,CJ990,11,,,,0,
104568306,11:48:30,11:48:30,NA990,12,,,,0,
104568306,11:50:30,11:50:30,NA998,13,,1,,0,
104568308,12:28:15,12:28:15,EE990,1,,,1,0,
104568308,12:30:15,12:30:15,EC990,2,,,,0,
104568308,12:32:15,12:32:15,EB990,3,,,,0,
104568308,12:35:15,12:35:15,AE990,4,,,,0,
104568308,12:38:15,12:38:15,AF990,5,,,,0,
104568308,12:41:15,12:41:15,CE990,6,,,,0,
104568308,12:43:15,12:43:15,CD998,7,,,,0,
104568308,12:45:15,12:45:15,CD990,8,,,,0,
104568308,12:47:15,12:47:15,CB990,9,,,,0,
104568308,12:49:15,12:49:15,CA990,10,,,,0,
104568308,12:51:15,12:51:15,CJ990,11,,,,0,
104568308,12:53:15,12:53:15,NA990,12,,,,0,
104568308,12:55:15,12:55:15,NA998,13,,1,,0,
104568310,13:33:00,13:33:00,EE990,1,,,1,0,
104568310,13:35:00,13:35:00,EC990,2,,,,0,
104568310,13:37:00,13:37:00,EB990,3,,,,0,
104568310,13:40:00,13:40:00,AE990,4,,,,0,
104568310,13:43:00,13:43:00,AF990,5,,,,0,
104568310,13:46:00,13:46:00,CE990,6,,,,0,
104568310,13:48:00,13:48:00,CD998,7,,,,0,
104568310,13:50:00,13:50:00,CD990,8,,,,0,
104568310,13:52:00,13:52:00,CB990,9,,,,0,
104568310,13:54:00,13:54:00,CA990,10,,,,0,
104568310,13:56:00,13:56:00,CJ990,11,,,,0,
104568310,13:58:00,13:58:00,NA990,12,,,,0,
104568310,14:00:00,14:00:00,NA998,13,,1,,0,
104568312,14:37:45,14:37:45,EE990,1,,,1,0,
104568312,14:39:45,14:39:45,EC990,2,,,,0,
104568312,14:41:45,14:41:45,EB990,3,,,,0,
104568312,14:44:45,14:44:45,AE990,4,,,,0,
104568312,14:47:45,14:47:45,AF990,5,,,,0,
104568312,14:50:45,14:50:45,CE990,6,,,,0,
104568312,14:52:45,14:52:45,CD998,7,,,,0,
104568312,14:55:45,14:55:45,CD990,8,,,,0,
104568312,14:57:45,14:57:45,CB990,9,,,,0,
104568312,14:59:45,14:59:45,CA990,10,,,,0,
104568312,15:01:45,15:01:45,CJ990,11,,,,0,
104568312,15:03:45,15:03:45,NA990,12,,,,0,
104568312,15:05:45,15:05:45,NA998,13,,1,,0,
104568314,15:42:30,15:42:30,EE990,1,,,1,0,
104568314,15:44:30,15:44:30,EC990,2,,,,0,
104568314,15:46:30,15:46:30,EB990,3,,,,0,
104568314,15:49:30,15:49:30,AE990,4,,,,0,
104568314,15:52:30,15:52:30,AF990,5,,,,0,
104568314,15:55:30,15:55:30,CE990,6,,,,0,
104568314,15:57:30,15:57:30,CD998,7,,,,0,
104568314,16:00:30,16:00:30,CD990,8,,,,0,
104568314,16:02:30,16:02:30,CB990,9,,,,0,
104568314,16:04:30,16:04:30,CA990,10,,,,0,
104568314,16:06:30,16:06:30,CJ990,11,,,,0,
104568314,16:08:30,16:08:30,NA990,12,,,,0,
104568314,16:10:30,16:10:30,NA998,13,,1,,0,
104568316,16:47:15,16:47:15,EE990,1,,,1,0,
104568316,16:49:15,16:49:15,EC990,2,,,,0,
104568316,16:51:15,16:51:15,EB990,3,,,,0,
104568316,16:54:15,16:54:15,AE990,4,,,,0,
104568316,16:57:15,16:57:15,AF990,5,,,,0,
104568316,17:00:15,17:00:15,CE990,6,,,,0,
104568316,17:02:15,17:02:15,CD998,7,,,,0,
104568316,17:05:15,17:05:15,CD990,8,,,,0,
104568316,17:07:15,17:07:15,CB990,9,,,,0,
104568316,17:09:15,17:09:15,CA990,10,,,,0,
104568316,17:11:15,17:11:15,CJ990,11,,,,0,
104568316,17:13:15,17:13:15,NA990,12,,,,0,
104568316,17:15:15,17:15:15,NA998,13,,1,,0,
104568318,17:52:00,17:52:00,EE990,1,,,1,0,
104568318,17:54:00,17:54:00,EC990,2,,,,0,
104568318,17:56:00,17:56:00,EB990,3,,,,0,
104568318,17:59:00,17:59:00,AE990,4,,,,0,
104568318,18:02:00,18:02:00,AF990,5,,,,0,
104568318,18:05:00,18:05:00,CE990,6,,,,0,
104568318,18:07:00,18:07:00,CD998,7,,,,0,
104568318,18:10:00,18:10:00,CD990,8,,,,0,
104568318,18:12:00,18:12:00,CB990,9,,,,0,
104568318,18:14:00,18:14:00,CA990,10,,,,0,
104568318,18:16:00,18:16:00,CJ990,11,,,,0,
104568318,18:18:00,18:18:00,NA990,12,,,,0,
104568318,18:20:00,18:20:00,NA998,13,,1,,0,
104568320,18:56:45,18:56:45,EE990,1,,,1,0,
104568320,18:58:45,18:58:45,EC990,2,,,,0,
104568320,19:00:45,19:00:45,EB990,3,,,,0,
104568320,19:03:45,19:03:45,AE990,4,,,,0,
104568320,19:06:45,19:06:45,AF990,5,,,,0,
104568320,19:09:45,19:09:45,CE990,6,,,,0,
104568320,19:11:45,19:11:45,CD998,7,,,,0,
104568320,19:14:45,19:14:45,CD990,8,,,,0,
104568320,19:16:45,19:16:45,CB990,9,,,,0,
104568320,19:18:45,19:18:45,CA990,10,,,,0,
104568320,19:20:45,19:20:45,CJ990,11,,,,0,
104568320,19:22:45,19:22:45,NA990,12,,,,0,
104568320,19:24:45,19:24:45,NA998,13,,1,,0,
104568322,20:01:30,20:01:30,EE990,1,,,1,0,
104568322,20:03:30,20:03:30,EC990,2,,,,0,
104568322,20:05:30,20:05:30,EB990,3,,,,0,
104568322,20:08:30,20:08:30,AE990,4,,,,0,
104568322,20:11:30,20:11:30,AF990,5,,,,0,
104568322,20:14:30,20:14:30,CE990,6,,,,0,
104568322,20:16:30,20:16:30,CD998,7,,,,0,
104568322,20:19:30,20:19:30,CD990,8,,,,0,
104568322,20:21:30,20:21:30,CB990,9,,,,0,
104568322,20:23:30,20:23:30,CA990,10,,,,0,
104568322,20:25:30,20:25:30,CJ990,11,,,,0,
104568322,20:27:30,20:27:30,NA990,12,,,,0,
104568322,20:29:30,20:29:30,NA998,13,,1,,0,
104568324,21:06:15,21:06:15,EE990,1,,,1,0,
104568324,21:08:15,21:08:15,EC990,2,,,,0,
104568324,21:10:15,21:10:15,EB990,3,,,,0,
104568324,21:13:15,21:13:15,AE990,4,,,,0,
104568324,21:16:15,21:16:15,AF990,5,,,,0,
104568324,21:19:15,21:19:15,CE990,6,,,,0,
104568324,21:21:15,21:21:15,CD998,7,,,,0,
104568324,21:24:15,21:24:15,CD990,8,,,,0,
104568324,21:26:15,21:26:15,CB990,9,,,,0,
104568324,21:28:15,21:28:15,CA990,10,,,,0,
104568324,21:30:15,21:30:15,CJ990,11,,,,0,
104568324,21:32:15,21:32:15,NA990,12,,,,0,
104568324,21:34:15,21:34:15,NA998,13,,1,,0,
104568326,22:11:00,22:11:00,EE990,1,,,1,0,
104568326,22:13:00,22:13:00,EC990,2,,,,0,
104568326,22:15:00,22:15:00,EB990,3,,,,0,
104568326,22:18:00,22:18:00,AE990,4,,,,0,
104568326,22:21:00,22:21:00,AF990,5,,,,0,
104568326,22:24:00,22:24:00,CE990,6,,,,0,
104568326,22:26:00,22:26:00,CD998,7,,,,0,
104568326,22:29:00,22:29:00,CD990,8,,,,0,
104568326,22:31:00,22:31:00,CB990,9,,,,0,
104568326,22:33:00,22:33:00,CA990,10,,,,0,
104568326,22:35:00,22:35:00,CJ990,11,,,,0,
104568326,22:37:00,22:37:00,NA990,12,,,,0,
104568326,22:39:00,22:39:00,NA998,13,,1,,0,
104568328,23:15:45,23:15:45,EE990,1,,,1,0,
104568328,23:17:45,23:17:45,EC990,2,,,,0,
104568328,23:19:45,23:19:45,EB990,3,,,,0,
104568328,23:22:45,23:22:45,AE990,4,,,,0,
104568328,23:25:45,23:25:45,AF990,5,,,,0,
104568328,23:28:45,23:28:45,CE990,6,,,,0,
104568328,23:30:45,23:30:45,CD998,7,,,,0,
104568328,23:33:45,23:33:45,CD990,8,,,,0,
104568328,23:35:45,23:35:45,CB990,9,,,,0,
104568328,23:37:45,23:37:45,CA990,10,,,,0,
104568328,23:39:45,23:39:45,CJ990,11,,,,0,
104568328,23:41:45,23:41:45,NA990,12,,,,0,
104568328,23:43:45,23:43:45,NA998,13,,1,,0,
104568330,24:20:30,24:20:30,EE990,1,,,1,0,
104568330,24:22:30,24:22:30,EC990,2,,,,0,
104568330,24:24:30,24:24:30,EB990,3,,,,0,
104568330,24:27:30,24:27:30,AE990,4,,,,0,
104568330,24:30:30,24:30:30,AF990,5,,,,0,
104568330,24:33:30,24:33:30,CE990,6,,,,0,
104568330,24:35:30,24:35:30,CD998,7,,,,0,
104568330,24:38:30,24:38:30,CD990,8,,,,0,
104568330,24:40:30,24:40:30,CB990,9,,,,0,
104568330,24:42:30,24:42:30,CA990,10,,,,0,
104568330,24:44:30,24:44:30,CJ990,11,,,,0,
104568330,24:46:30,24:46:30,NA990,12,,,,0,
104568330,24:48:30,24:48:30,NA998,13,,1,,0,
104568332,25:25:15,25:25:15,EE990,1,,,1,0,
104568332,25:27:15,25:27:15,EC990,2,,,,0,
104568332,25:29:15,25:29:15,EB990,3,,,,0,
104568332,25:32:15,25:32:15,AE990,4,,,,0,
104568332,25:35:15,25:35:15,AF990,5,,,,0,
104568332,25:38:15,25:38:15,CE990,6,,,,0,
104568332,25:40:15,25:40:15,CD998,7,,,,0,
104568332,25:43:15,25:43:15,CD990,8,,,,0,
104568332,25:45:15,25:45:15,CB990,9,,,,0,
104568332,25:47:15,25:47:15,CA990,10,,,,0,
104568332,25:49:15,25:49:15,CJ990,11,,,,0,
104568332,25:51:15,25:51:15,NA990,12,,,,0,
104568332,25:53:15,25:53:15,NA998,13,,1,,0,
104568335,06:26:30,06:26:30,EE990,1,,,1,0,
104568335,06:28:30,06:28:30,EC990,2,,,,0,
104568335,06:30:30,06:30:30,EB990,3,,,,0,
104568335,06:33:30,06:33:30,AE990,4,,,,0,
104568335,06:36:30,06:36:30,AF990,5,,,,0,
104568335,06:39:30,06:39:30,CE990,6,,,,0,
104568335,06:41:30,06:41:30,CD998,7,,,,0,
104568335,06:44:30,06:44:30,CD990,8,,,,0,
104568335,06:46:30,06:46:30,CB990,9,,,,0,
104568335,06:48:30,06:48:30,CA990,10,,,,0,
104568335,06:50:30,06:50:30,CJ990,11,,,,0,
104568335,06:52:30,06:52:30,NA990,12,,,,0,
104568335,06:54:30,06:54:30,NA998,13,,1,,0,
104568337,07:31:50,07:31:50,EE990,1,,,1,0,
104568337,07:33:50,07:33:50,EC990,2,,,,0,
104568337,07:35:50,07:35:50,EB990,3,,,,0,
104568337,07:38:50,07:38:50,AE990,4,,,,0,
104568337,07:41:50,07:41:50,AF990,5,,,,0,
104568337,07:44:50,07:44:50,CE990,6,,,,0,
104568337,07:46:50,07:46:50,CD998,7,,,,0,
104568337,07:49:50,07:49:50,CD990,8,,,,0,
104568337,07:51:50,07:51:50,CB990,9,,,,0,
104568337,07:53:50,07:53:50,CA990,10,,,,0,
104568337,07:55:50,07:55:50,CJ990,11,,,,0,
104568337,07:57:50,07:57:50,NA990,12,,,,0,
104568337,07:59:50,07:59:50,NA998,13,,1,,0,
104568339,08:37:00,08:37:00,EE990,1,,,1,0,
104568339,08:39:00,08:39:00,EC990,2,,,,0,
104568339,08:41:00,08:41:00,EB990,3,,,,0,
104568339,08:44:00,08:44:00,AE990,4,,,,0,
104568339,08:47:00,08:47:00,AF990,5,,,,0,
104568339,08:50:00,08:50:00,CE990,6,,,,0,
104568339,08:52:00,08:52:00,CD998,7,,,,0,
104568339,08:55:00,08:55:00,CD990,8,,,,0,
104568339,08:57:00,08:57:00,CB990,9,,,,0,
104568339,08:59:00,08:59:00,CA990,10,,,,0,
104568339,09:01:00,09:01:00,CJ990,11,,,,0,
104568339,09:03:00,09:03:00,NA990,12,,,,0,
104568339,09:05:00,09:05:00,NA998,13,,1,,0,
104568341,09:41:45,09:41:45,EE990,1,,,1,0,
104568341,09:43:45,09:43:45,EC990,2,,,,0,
104568341,09:45:45,09:45:45,EB990,3,,,,0,
104568341,09:48:45,09:48:45,AE990,4,,,,0,
104568341,09:51:45,09:51:45,AF990,5,,,,0,
104568341,09:54:45,09:54:45,CE990,6,,,,0,
104568341,09:56:45,09:56:45,CD998,7,,,,0,
104568341,09:58:45,09:58:45,CD990,8,,,,0,
104568341,10:00:45,10:00:45,CB990,9,,,,0,
104568341,10:02:45,10:02:45,CA990,10,,,,0,
104568341,10:04:45,10:04:45,CJ990,11,,,,0,
104568341,10:06:45,10:06:45,NA990,12,,,,0,
104568341,10:08:45,10:08:45,NA998,13,,1,,0,
104568343,10:46:30,10:46:30,EE990,1,,,1,0,
104568343,10:48:30,10:48:30,EC990,2,,,,0,
104568343,10:50:30,10:50:30,EB990,3,,,,0,
104568343,10:53:30,10:53:30,AE990,4,,,,0,
104568343,10:56:30,10:56:30,AF990,5,,,,0,
104568343,10:59:30,10:59:30,CE990,6,,,,0,
104568343,11:01:30,11:01:30,CD998,7,,,,0,
104568343,11:03:30,11:03:30,CD990,8,,,,0,
104568343,11:05:30,11:05:30,CB990,9,,,,0,
104568343,11:07:30,11:07:30,CA990,10,,,,0,
104568343,11:09:30,11:09:30,CJ990,11,,,,0,
104568343,11:11:30,11:11:30,NA990,12,,,,0,
104568343,11:13:30,11:13:30,NA998,13,,1,,0,
104568345,11:51:15,11:51:15,EE990,1,,,1,0,
104568345,11:53:15,11:53:15,EC990,2,,,,0,
104568345,11:55:15,11:55:15,EB990,3,,,,0,
104568345,11:58:15,11:58:15,AE990,4,,,,0,
104568345,12:01:15,12:01:15,AF990,5,,,,0,
104568345,12:04:15,12:04:15,CE990,6,,,,0,
104568345,12:06:15,12:06:15,CD998,7,,,,0,
104568345,12:08:15,12:08:15,CD990,8,,,,0,
104568345,12:10:15,12:10:15,CB990,9,,,,0,
104568345,12:12:15,12:12:15,CA990,10,,,,0,
104568345,12:14:15,12:14:15,CJ990,11,,,,0,
104568345,12:16:15,12:16:15,NA990,12,,,,0,
104568345,12:18:15,12:18:15,NA998,13,,1,,0,
104568347,12:56:00,12:56:00,EE990,1,,,1,0,
104568347,12:58:00,12:58:00,EC990,2,,,,0,
104568347,13:00:00,13:00:00,EB990,3,,,,0,
104568347,13:03:00,13:03:00,AE990,4,,,,0,
104568347,13:06:00,13:06:00,AF990,5,,,,0,
104568347,13:09:00,13:09:00,CE990,6,,,,0,
104568347,13:11:00,13:11:00,CD998,7,,,,0,
104568347,13:13:00,13:13:00,CD990,8,,,,0,
104568347,13:15:00,13:15:00,CB990,9,,,,0,
104568347,13:17:00,13:17:00,CA990,10,,,,0,
104568347,13:19:00,13:19:00,CJ990,11,,,,0,
104568347,13:21:00,13:21:00,NA990,12,,,,0,
104568347,13:23:00,13:23:00,NA998,13,,1,,0,
104568349,14:00:45,14:00:45,EE990,1,,,1,0,
104568349,14:02:45,14:02:45,EC990,2,,,,0,
104568349,14:04:45,14:04:45,EB990,3,,,,0,
104568349,14:07:45,14:07:45,AE990,4,,,,0,
104568349,14:10:45,14:10:45,AF990,5,,,,0,
104568349,14:13:45,14:13:45,CE990,6,,,,0,
104568349,14:15:45,14:15:45,CD998,7,,,,0,
104568349,14:17:45,14:17:45,CD990,8,,,,0,
104568349,14:19:45,14:19:45,CB990,9,,,,0,
104568349,14:21:45,14:21:45,CA990,10,,,,0,
104568349,14:23:45,14:23:45,CJ990,11,,,,0,
104568349,14:25:45,14:25:45,NA990,12,,,,0,
104568349,14:27:45,14:27:45,NA998,13,,1,,0,
104568351,15:05:30,15:05:30,EE990,1,,,1,0,
104568351,15:07:30,15:07:30,EC990,2,,,,0,
104568351,15:09:30,15:09:30,EB990,3,,,,0,
104568351,15:12:30,15:12:30,AE990,4,,,,0,
104568351,15:15:30,15:15:30,AF990,5,,,,0,
104568351,15:18:30,15:18:30,CE990,6,,,,0,
104568351,15:20:30,15:20:30,CD998,7,,,,0,
104568351,15:23:30,15:23:30,CD990,8,,,,0,
104568351,15:25:30,15:25:30,CB990,9,,,,0,
104568351,15:27:30,15:27:30,CA990,10,,,,0,
104568351,15:29:30,15:29:30,CJ990,11,,,,0,
104568351,15:31:30,15:31:30,NA990,12,,,,0,
104568351,15:33:30,15:33:30,NA998,13,,1,,0,
104568353,16:10:15,16:10:15,EE990,1,,,1,0,
104568353,16:12:15,16:12:15,EC990,2,,,,0,
104568353,16:14:15,16:14:15,EB990,3,,,,0,
104568353,16:17:15,16:17:15,AE990,4,,,,0,
104568353,16:20:15,16:20:15,AF990,5,,,,0,
104568353,16:23:15,16:23:15,CE990,6,,,,0,
104568353,16:25:15,16:25:15,CD998,7,,,,0,
104568353,16:28:15,16:28:15,CD990,8,,,,0,
104568353,16:30:15,16:30:15,CB990,9,,,,0,
104568353,16:32:15,16:32:15,CA990,10,,,,0,
104568353,16:34:15,16:34:15,CJ990,11,,,,0,
104568353,16:36:15,16:36:15,NA990,12,,,,0,
104568353,16:38:15,16:38:15,NA998,13,,1,,0,
104568355,17:15:00,17:15:00,EE990,1,,,1,0,
104568355,17:17:00,17:17:00,EC990,2,,,,0,
104568355,17:19:00,17:19:00,EB990,3,,,,0,
104568355,17:22:00,17:22:00,AE990,4,,,,0,
104568355,17:25:00,17:25:00,AF990,5,,,,0,
104568355,17:28:00,17:28:00,CE990,6,,,,0,
104568355,17:30:00,17:30:00,CD998,7,,,,0,
104568355,17:33:00,17:33:00,CD990,8,,,,0,
104568355,17:35:00,17:35:00,CB990,9,,,,0,
104568355,17:37:00,17:37:00,CA990,10,,,,0,
104568355,17:39:00,17:39:00,CJ990,11,,,,0,
104568355,17:41:00,17:41:00,NA990,12,,,,0,
104568355,17:43:00,17:43:00,NA998,13,,1,,0,
104568357,18:19:45,18:19:45,EE990,1,,,1,0,
104568357,18:21:45,18:21:45,EC990,2,,,,0,
104568357,18:23:45,18:23:45,EB990,3,,,,0,
104568357,18:26:45,18:26:45,AE990,4,,,,0,
104568357,18:29:45,18:29:45,AF990,5,,,,0,
104568357,18:32:45,18:32:45,CE990,6,,,,0,
104568357,18:34:45,18:34:45,CD998,7,,,,0,
104568357,18:37:45,18:37:45,CD990,8,,,,0,
104568357,18:39:45,18:39:45,CB990,9,,,,0,
104568357,18:41:45,18:41:45,CA990,10,,,,0,
104568357,18:43:45,18:43:45,CJ990,11,,,,0,
104568357,18:45:45,18:45:45,NA990,12,,,,0,
104568357,18:47:45,18:47:45,NA998,13,,1,,0,
104568359,19:24:30,19:24:30,EE990,1,,,1,0,
104568359,19:26:30,19:26:30,EC990,2,,,,0,
104568359,19:28:30,19:28:30,EB990,3,,,,0,
104568359,19:31:30,19:31:30,AE990,4,,,,0,
104568359,19:34:30,19:34:30,AF990,5,,,,0,
104568359,19:37:30,19:37:30,CE990,6,,,,0,
104568359,19:39:30,19:39:30,CD998,7,,,,0,
104568359,19:42:30,19:42:30,CD990,8,,,,0,
104568359,19:44:30,19:44:30,CB990,9,,,,0,
104568359,19:46:30,19:46:30,CA990,10,,,,0,
104568359,19:48:30,19:48:30,CJ990,11,,,,0,
104568359,19:50:30,19:50:30,NA990,12,,,,0,
104568359,19:52:30,19:52:30,NA998,13,,1,,0,
104568361,20:29:15,20:29:15,EE990,1,,,1,0,
104568361,20:31:15,20:31:15,EC990,2,,,,0,
104568361,20:33:15,20:33:15,EB990,3,,,,0,
104568361,20:36:15,20:36:15,AE990,4,,,,0,
104568361,20:39:15,20:39:15,AF990,5,,,,0,
104568361,20:42:15,20:42:15,CE990,6,,,,0,
104568361,20:44:15,20:44:15,CD998,7,,,,0,
104568361,20:47:15,20:47:15,CD990,8,,,,0,
104568361,20:49:15,20:49:15,CB990,9,,,,0,
104568361,20:51:15,20:51:15,CA990,10,,,,0,
104568361,20:53:15,20:53:15,CJ990,11,,,,0,
104568361,20:55:15,20:55:15,NA990,12,,,,0,
104568361,20:57:15,20:57:15,NA998,13,,1,,0,
104568363,21:34:00,21:34:00,EE990,1,,,1,0,
104568363,21:36:00,21:36:00,EC990,2,,,,0,
104568363,21:38:00,21:38:00,EB990,3,,,,0,
104568363,21:41:00,21:41:00,AE990,4,,,,0,
104568363,21:44:00,21:44:00,AF990,5,,,,0,
104568363,21:47:00,21:47:00,CE990,6,,,,0,
104568363,21:49:00,21:49:00,CD998,7,,,,0,
104568363,21:52:00,21:52:00,CD990,8,,,,0,
104568363,21:54:00,21:54:00,CB990,9,,,,0,
104568363,21:56:00,21:56:00,CA990,10,,,,0,
104568363,21:58:00,21:58:00,CJ990,11,,,,0,
104568363,22:00:00,22:00:00,NA990,12,,,,0,
104568363,22:02:00,22:02:00,NA998,13,,1,,0,
104568365,22:38:45,22:38:45,EE990,1,,,1,0,
104568365,22:40:45,22:40:45,EC990,2,,,,0,
104568365,22:42:45,22:42:45,EB990,3,,,,0,
104568365,22:45:45,22:45:45,AE990,4,,,,0,
104568365,22:48:45,22:48:45,AF990,5,,,,0,
104568365,22:51:45,22:51:45,CE990,6,,,,0,
104568365,22:53:45,22:53:45,CD998,7,,,,0,
104568365,22:56:45,22:56:45,CD990,8,,,,0,
104568365,22:58:45,22:58:45,CB990,9,,,,0,
104568365,23:00:45,23:00:45,CA990,10,,,,0,
104568365,23:02:45,23:02:45,CJ990,11,,,,0,
104568365,23:04:45,23:04:45,NA990,12,,,,0,
104568365,23:06:45,23:06:45,NA998,13,,1,,0,
104568367,23:43:30,23:43:30,EE990,1,,,1,0,
104568367,23:45:30,23:45:30,EC990,2,,,,0,
104568367,23:47:30,23:47:30,EB990,3,,,,0,
104568367,23:50:30,23:50:30,AE990,4,,,,0,
104568367,23:53:30,23:53:30,AF990,5,,,,0,
104568367,23:56:30,23:56:30,CE990,6,,,,0,
104568367,23:58:30,23:58:30,CD998,7,,,,0,
104568367,24:01:30,24:01:30,CD990,8,,,,0,
104568367,24:03:30,24:03:30,CB990,9,,,,0,
104568367,24:05:30,24:05:30,CA990,10,,,,0,
104568367,24:07:30,24:07:30,CJ990,11,,,,0,
104568367,24:09:30,24:09:30,NA990,12,,,,0,
104568367,24:11:30,24:11:30,NA998,13,,1,,0,
104568369,24:48:15,24:48:15,EE990,1,,,1,0,
104568369,24:50:15,24:50:15,EC990,2,,,,0,
104568369,24:52:15,24:52:15,EB990,3,,,,0,
104568369,24:55:15,24:55:15,AE990,4,,,,0,
104568369,24:58:15,24:58:15,AF990,5,,,,0,
104568369,25:01:15,25:01:15,CE990,6,,,,0,
104568369,25:03:15,25:03:15,CD998,7,,,,0,
104568369,25:06:15,25:06:15,CD990,8,,,,0,
104568369,25:08:15,25:08:15,CB990,9,,,,0,
104568369,25:10:15,25:10:15,CA990,10,,,,0,
104568369,25:12:15,25:12:15,CJ990,11,,,,0,
104568369,25:14:15,25:14:15,NA990,12,,,,0,
104568369,25:16:15,25:16:15,NA998,13,,1,,0,
104568371,25:53:00,25:53:00,EE990,1,,,1,0,
104568371,25:55:00,25:55:00,EC990,2,,,,0,
104568371,25:57:00,25:57:00,EB990,3,,,,0,
104568371,26:00:00,26:00:00,AE990,4,,,,0,
104568371,26:03:00,26:03:00,AF990,5,,,,0,
104568371,26:06:00,26:06:00,CE990,6,,,,0,
104568371,26:08:00,26:08:00,CD998,7,,,,0,
104568371,26:11:00,26:11:00,CD990,8,,,,0,
104568371,26:13:00,26:13:00,CB990,9,,,,0,
104568371,26:15:00,26:15:00,CA990,10,,,,0,
104568371,26:17:00,26:17:00,CJ990,11,,,,0,
104568371,26:19:00,26:19:00,NA990,12,,,,0,
104568371,26:21:00,26:21:00,NA998,13,,1,,0,
104568372,06:07:45,06:07:45,EE990,1,,,1,0,
104568372,06:09:45,06:09:45,EC990,2,,,,0,
104568372,06:11:45,06:11:45,EB990,3,,,,0,
104568372,06:14:45,06:14:45,AE990,4,,,,0,
104568372,06:17:45,06:17:45,AF990,5,,,,0,
104568372,06:20:45,06:20:45,CE990,6,,,,0,
104568372,06:22:45,06:22:45,CD998,7,,,,0,
104568372,06:25:45,06:25:45,CD990,8,,,,0,
104568372,06:27:45,06:27:45,CB990,9,,,,0,
104568372,06:29:45,06:29:45,CA990,10,,,,0,
104568372,06:31:45,06:31:45,CJ990,11,,,,0,
104568372,06:33:45,06:33:45,NA990,12,,,,0,
104568372,06:35:45,06:35:45,NA998,13,,1,,0,
104568374,07:13:10,07:13:10,EE990,1,,,1,0,
104568374,07:15:10,07:15:10,EC990,2,,,,0,
104568374,07:17:10,07:17:10,EB990,3,,,,0,
104568374,07:20:10,07:20:10,AE990,4,,,,0,
104568374,07:23:10,07:23:10,AF990,5,,,,0,
104568374,07:26:10,07:26:10,CE990,6,,,,0,
104568374,07:28:10,07:28:10,CD998,7,,,,0,
104568374,07:31:10,07:31:10,CD990,8,,,,0,
104568374,07:33:10,07:33:10,CB990,9,,,,0,
104568374,07:35:10,07:35:10,CA990,10,,,,0,
104568374,07:37:10,07:37:10,CJ990,11,,,,0,
104568374,07:39:10,07:39:10,NA990,12,,,,0,
104568374,07:41:10,07:41:10,NA998,13,,1,,0,
104568376,08:18:30,08:18:30,EE990,1,,,1,0,
104568376,08:20:30,08:20:30,EC990,2,,,,0,
104568376,08:22:30,08:22:30,EB990,3,,,,0,
104568376,08:25:30,08:25:30,AE990,4,,,,0,
104568376,08:28:30,08:28:30,AF990,5,,,,0,
104568376,08:31:30,08:31:30,CE990,6,,,,0,
104568376,08:33:30,08:33:30,CD998,7,,,,0,
104568376,08:36:30,08:36:30,CD990,8,,,,0,
104568376,08:38:30,08:38:30,CB990,9,,,,0,
104568376,08:40:30,08:40:30,CA990,10,,,,0,
104568376,08:42:30,08:42:30,CJ990,11,,,,0,
104568376,08:44:30,08:44:30,NA990,12,,,,0,
104568376,08:46:30,08:46:30,NA998,13,,1,,0,
104568378,09:23:15,09:23:15,EE990,1,,,1,0,
104568378,09:25:15,09:25:15,EC990,2,,,,0,
104568378,09:27:15,09:27:15,EB990,3,,,,0,
104568378,09:30:15,09:30:15,AE990,4,,,,0,
104568378,09:33:15,09:33:15,AF990,5,,,,0,
104568378,09:36:15,09:36:15,CE990,6,,,,0,
104568378,09:38:15,09:38:15,CD998,7,,,,0,
104568378,09:40:15,09:40:15,CD990,8,,,,0,
104568378,09:42:15,09:42:15,CB990,9,,,,0,
104568378,09:44:15,09:44:15,CA990,10,,,,0,
104568378,09:46:15,09:46:15,CJ990,11,,,,0,
104568378,09:48:15,09:48:15,NA990,12,,,,0,
104568378,09:50:15,09:50:15,NA998,13,,1,,0,
104568380,10:28:00,10:28:00,EE990,1,,,1,0,
104568380,10:30:00,10:30:00,EC990,2,,,,0,
104568380,10:32:00,10:32:00,EB990,3,,,,0,
104568380,10:35:00,10:35:00,AE990,4,,,,0,
104568380,10:38:00,10:38:00,AF990,5,,,,0,
104568380,10:41:00,10:41:00,CE990,6,,,,0,
104568380,10:43:00,10:43:00,CD998,7,,,,0,
104568380,10:45:00,10:45:00,CD990,8,,,,0,
104568380,10:47:00,10:47:00,CB990,9,,,,0,
104568380,10:49:00,10:49:00,CA990,10,,,,0,
104568380,10:51:00,10:51:00,CJ990,11,,,,0,
104568380,10:53:00,10:53:00,NA990,12,,,,0,
104568380,10:55:00,10:55:00,NA998,13,,1,,0,
104568382,11:32:45,11:32:45,EE990,1,,,1,0,
104568382,11:34:45,11:34:45,EC990,2,,,,0,
104568382,11:36:45,11:36:45,EB990,3,,,,0,
104568382,11:39:45,11:39:45,AE990,4,,,,0,
104568382,11:42:45,11:42:45,AF990,5,,,,0,
104568382,11:45:45,11:45:45,CE990,6,,,,0,
104568382,11:47:45,11:47:45,CD998,7,,,,0,
104568382,11:49:45,11:49:45,CD990,8,,,,0,
104568382,11:51:45,11:51:45,CB990,9,,,,0,
104568382,11:53:45,11:53:45,CA990,10,,,,0,
104568382,11:55:45,11:55:45,CJ990,11,,,,0,
104568382,11:57:45,11:57:45,NA990,12,,,,0,
104568382,11:59:45,11:59:45,NA998,13,,1,,0,
104568384,12:37:30,12:37:30,EE990,1,,,1,0,
104568384,12:39:30,12:39:30,EC990,2,,,,0,
104568384,12:41:30,12:41:30,EB990,3,,,,0,
104568384,12:44:30,12:44:30,AE990,4,,,,0,
104568384,12:47:30,12:47:30,AF990,5,,,,0,
104568384,12:50:30,12:50:30,CE990,6,,,,0,
104568384,12:52:30,12:52:30,CD998,7,,,,0,
104568384,12:54:30,12:54:30,CD990,8,,,,0,
104568384,12:56:30,12:56:30,CB990,9,,,,0,
104568384,12:58:30,12:58:30,CA990,10,,,,0,
104568384,13:00:30,13:00:30,CJ990,11,,,,0,
104568384,13:02:30,13:02:30,NA990,12,,,,0,
104568384,13:04:30,13:04:30,NA998,13,,1,,0,
104568386,13:42:15,13:42:15,EE990,1,,,1,0,
104568386,13:44:15,13:44:15,EC990,2,,,,0,
104568386,13:46:15,13:46:15,EB990,3,,,,0,
104568386,13:49:15,13:49:15,AE990,4,,,,0,
104568386,13:52:15,13:52:15,AF990,5,,,,0,
104568386,13:55:15,13:55:15,CE990,6,,,,0,
104568386,13:57:15,13:57:15,CD998,7,,,,0,
104568386,13:59:15,13:59:15,CD990,8,,,,0,
104568386,14:01:15,14:01:15,CB990,9,,,,0,
104568386,14:03:15,14:03:15,CA990,10,,,,0,
104568386,14:05:15,14:05:15,CJ990,11,,,,0,
104568386,14:07:15,14:07:15,NA990,12,,,,0,
104568386,14:09:15,14:09:15,NA998,13,,1,,0,
104568388,14:47:00,14:47:00,EE990,1,,,1,0,
104568388,14:49:00,14:49:00,EC990,2,,,,0,
104568388,14:51:00,14:51:00,EB990,3,,,,0,
104568388,14:54:00,14:54:00,AE990,4,,,,0,
104568388,14:57:00,14:57:00,AF990,5,,,,0,
104568388,15:00:00,15:00:00,CE990,6,,,,0,
104568388,15:02:00,15:02:00,CD998,7,,,,0,
104568388,15:05:00,15:05:00,CD990,8,,,,0,
104568388,15:07:00,15:07:00,CB990,9,,,,0,
104568388,15:09:00,15:09:00,CA990,10,,,,0,
104568388,15:11:00,15:11:00,CJ990,11,,,,0,
104568388,15:13:00,15:13:00,NA990,12,,,,0,
104568388,15:15:00,15:15:00,NA998,13,,1,,0,
104568390,15:51:45,15:51:45,EE990,1,,,1,0,
104568390,15:53:45,15:53:45,EC990,2,,,,0,
104568390,15:55:45,15:55:45,EB990,3,,,,0,
104568390,15:58:45,15:58:45,AE990,4,,,,0,
104568390,16:01:45,16:01:45,AF990,5,,,,0,
104568390,16:04:45,16:04:45,CE990,6,,,,0,
104568390,16:06:45,16:06:45,CD998,7,,,,0,
104568390,16:09:45,16:09:45,CD990,8,,,,0,
104568390,16:11:45,16:11:45,CB990,9,,,,0,
104568390,16:13:45,16:13:45,CA990,10,,,,0,
104568390,16:15:45,16:15:45,CJ990,11,,,,0,
104568390,16:17:45,16:17:45,NA990,12,,,,0,
104568390,16:19:45,16:19:45,NA998,13,,1,,0,
104568392,16:56:30,16:56:30,EE990,1,,,1,0,
104568392,16:58:30,16:58:30,EC990,2,,,,0,
104568392,17:00:30,17:00:30,EB990,3,,,,0,
104568392,17:03:30,17:03:30,AE990,4,,,,0,
104568392,17:06:30,17:06:30,AF990,5,,,,0,
104568392,17:09:30,17:09:30,CE990,6,,,,0,
104568392,17:11:30,17:11:30,CD998,7,,,,0,
104568392,17:14:30,17:14:30,CD990,8,,,,0,
104568392,17:16:30,17:16:30,CB990,9,,,,0,
104568392,17:18:30,17:18:30,CA990,10,,,,0,
104568392,17:20:30,17:20:30,CJ990,11,,,,0,
104568392,17:22:30,17:22:30,NA990,12,,,,0,
104568392,17:24:30,17:24:30,NA998,13,,1,,0,
104568394,18:01:15,18:01:15,EE990,1,,,1,0,
104568394,18:03:15,18:03:15,EC990,2,,,,0,
104568394,18:05:15,18:05:15,EB990,3,,,,0,
104568394,18:08:15,18:08:15,AE990,4,,,,0,
104568394,18:11:15,18:11:15,AF990,5,,,,0,
104568394,18:14:15,18:14:15,CE990,6,,,,0,
104568394,18:16:15,18:16:15,CD998,7,,,,0,
104568394,18:19:15,18:19:15,CD990,8,,,,0,
104568394,18:21:15,18:21:15,CB990,9,,,,0,
104568394,18:23:15,18:23:15,CA990,10,,,,0,
104568394,18:25:15,18:25:15,CJ990,11,,,,0,
104568394,18:27:15,18:27:15,NA990,12,,,,0,
104568394,18:29:15,18:29:15,NA998,13,,1,,0,
104568396,19:06:00,19:06:00,EE990,1,,,1,0,
104568396,19:08:00,19:08:00,EC990,2,,,,0,
104568396,19:10:00,19:10:00,EB990,3,,,,0,
104568396,19:13:00,19:13:00,AE990,4,,,,0,
104568396,19:16:00,19:16:00,AF990,5,,,,0,
104568396,19:19:00,19:19:00,CE990,6,,,,0,
104568396,19:21:00,19:21:00,CD998,7,,,,0,
104568396,19:24:00,19:24:00,CD990,8,,,,0,
104568396,19:26:00,19:26:00,CB990,9,,,,0,
104568396,19:28:00,19:28:00,CA990,10,,,,0,
104568396,19:30:00,19:30:00,CJ990,11,,,,0,
104568396,19:32:00,19:32:00,NA990,12,,,,0,
104568396,19:34:00,19:34:00,NA998,13,,1,,0,
104568398,20:10:45,20:10:45,EE990,1,,,1,0,
104568398,20:12:45,20:12:45,EC990,2,,,,0,
104568398,20:14:45,20:14:45,EB990,3,,,,0,
104568398,20:17:45,20:17:45,AE990,4,,,,0,
104568398,20:20:45,20:20:45,AF990,5,,,,0,
104568398,20:23:45,20:23:45,CE990,6,,,,0,
104568398,20:25:45,20:25:45,CD998,7,,,,0,
104568398,20:28:45,20:28:45,CD990,8,,,,0,
104568398,20:30:45,20:30:45,CB990,9,,,,0,
104568398,20:32:45,20:32:45,CA990,10,,,,0,
104568398,20:34:45,20:34:45,CJ990,11,,,,0,
104568398,20:36:45,20:36:45,NA990,12,,,,0,
104568398,20:38:45,20:38:45,NA998,13,,1,,0,
104568400,21:15:30,21:15:30,EE990,1,,,1,0,
104568400,21:17:30,21:17:30,EC990,2,,,,0,
104568400,21:19:30,21:19:30,EB990,3,,,,0,
104568400,21:22:30,21:22:30,AE990,4,,,,0,
104568400,21:25:30,21:25:30,AF990,5,,,,0,
104568400,21:28:30,21:28:30,CE990,6,,,,0,
104568400,21:30:30,21:30:30,CD998,7,,,,0,
104568400,21:33:30,21:33:30,CD990,8,,,,0,
104568400,21:35:30,21:35:30,CB990,9,,,,0,
104568400,21:37:30,21:37:30,CA990,10,,,,0,
104568400,21:39:30,21:39:30,CJ990,11,,,,0,
104568400,21:41:30,21:41:30,NA990,12,,,,0,
104568400,21:43:30,21:43:30,NA998,13,,1,,0,
104568402,22:20:15,22:20:15,EE990,1,,,1,0,
104568402,22:22:15,22:22:15,EC990,2,,,,0,
104568402,22:24:15,22:24:15,EB990,3,,,,0,
104568402,22:27:15,22:27:15,AE990,4,,,,0,
104568402,22:30:15,22:30:15,AF990,5,,,,0,
104568402,22:33:15,22:33:15,CE990,6,,,,0,
104568402,22:35:15,22:35:15,CD998,7,,,,0,
104568402,22:38:15,22:38:15,CD990,8,,,,0,
104568402,22:40:15,22:40:15,CB990,9,,,,0,
104568402,22:42:15,22:42:15,CA990,10,,,,0,
104568402,22:44:15,22:44:15,CJ990,11,,,,0,
104568402,22:46:15,22:46:15,NA990,12,,,,0,
104568402,22:48:15,22:48:15,NA998,13,,1,,0,
104568404,23:25:00,23:25:00,EE990,1,,,1,0,
104568404,23:27:00,23:27:00,EC990,2,,,,0,
104568404,23:29:00,23:29:00,EB990,3,,,,0,
104568404,23:32:00,23:32:00,AE990,4,,,,0,
104568404,23:35:00,23:35:00,AF990,5,,,,0,
104568404,23:38:00,23:38:00,CE990,6,,,,0,
104568404,23:40:00,23:40:00,CD998,7,,,,0,
104568404,23:43:00,23:43:00,CD990,8,,,,0,
104568404,23:45:00,23:45:00,CB990,9,,,,0,
104568404,23:47:00,23:47:00,CA990,10,,,,0,
104568404,23:49:00,23:49:00,CJ990,11,,,,0,
104568404,23:51:00,23:51:00,NA990,12,,,,0,
104568404,23:53:00,23:53:00,NA998,13,,1,,0,
104568406,24:29:45,24:29:45,EE990,1,,,1,0,
104568406,24:31:45,24:31:45,EC990,2,,,,0,
104568406,24:33:45,24:33:45,EB990,3,,,,0,
104568406,24:36:45,24:36:45,AE990,4,,,,0,
104568406,24:39:45,24:39:45,AF990,5,,,,0,
104568406,24:42:45,24:42:45,CE990,6,,,,0,
104568406,24:44:45,24:44:45,CD998,7,,,,0,
104568406,24:47:45,24:47:45,CD990,8,,,,0,
104568406,24:49:45,24:49:45,CB990,9,,,,0,
104568406,24:51:45,24:51:45,CA990,10,,,,0,
104568406,24:53:45,24:53:45,CJ990,11,,,,0,
104568406,24:55:45,24:55:45,NA990,12,,,,0,
104568406,24:57:45,24:57:45,NA998,13,,1,,0,
104568408,25:34:30,25:34:30,EE990,1,,,1,0,
104568408,25:36:30,25:36:30,EC990,2,,,,0,
104568408,25:38:30,25:38:30,EB990,3,,,,0,
104568408,25:41:30,25:41:30,AE990,4,,,,0,
104568408,25:44:30,25:44:30,AF990,5,,,,0,
104568408,25:47:30,25:47:30,CE990,6,,,,0,
104568408,25:49:30,25:49:30,CD998,7,,,,0,
104568408,25:52:30,25:52:30,CD990,8,,,,0,
104568408,25:54:30,25:54:30,CB990,9,,,,0,
104568408,25:56:30,25:56:30,CA990,10,,,,0,
104568408,25:58:30,25:58:30,CJ990,11,,,,0,
104568408,26:00:30,26:00:30,NA990,12,,,,0,
104568408,26:02:30,26:02:30,NA998,13,,1,,0,
104568409,06:00:00,06:00:00,AF990,1,,,1,0,
104568409,06:03:00,06:03:00,CE990,2,,,,0,
104568409,06:05:00,06:05:00,CD998,3,,,,0,
104568409,06:08:00,06:08:00,CD990,4,,,,0,
104568409,06:10:00,06:10:00,CB990,5,,,,0,
104568409,06:12:00,06:12:00,CA990,6,,,,0,
104568409,06:14:00,06:14:00,CJ990,7,,,,0,
104568409,06:16:00,06:16:00,NA990,8,,,,0,
104568409,06:18:00,06:18:00,NA998,9,,1,,0,
104568411,06:54:30,06:54:30,EE990,1,,,1,0,
104568411,06:56:30,06:56:30,EC990,2,,,,0,
104568411,06:58:30,06:58:30,EB990,3,,,,0,
104568411,07:01:30,07:01:30,AE990,4,,,,0,
104568411,07:04:30,07:04:30,AF990,5,,,,0,
104568411,07:07:30,07:07:30,CE990,6,,,,0,
104568411,07:09:30,07:09:30,CD998,7,,,,0,
104568411,07:12:30,07:12:30,CD990,8,,,,0,
104568411,07:14:30,07:14:30,CB990,9,,,,0,
104568411,07:16:30,07:16:30,CA990,10,,,,0,
104568411,07:18:30,07:18:30,CJ990,11,,,,0,
104568411,07:20:30,07:20:30,NA990,12,,,,0,
104568411,07:22:30,07:22:30,NA998,13,,1,,0,
104568413,08:00:00,08:00:00,EE990,1,,,1,0,
104568413,08:02:00,08:02:00,EC990,2,,,,0,
104568413,08:04:00,08:04:00,EB990,3,,,,0,
104568413,08:07:00,08:07:00,AE990,4,,,,0,
104568413,08:10:00,08:10:00,AF990,5,,,,0,
104568413,08:13:00,08:13:00,CE990,6,,,,0,
104568413,08:15:00,08:15:00,CD998,7,,,,0,
104568413,08:18:00,08:18:00,CD990,8,,,,0,
104568413,08:20:00,08:20:00,CB990,9,,,,0,
104568413,08:22:00,08:22:00,CA990,10,,,,0,
104568413,08:24:00,08:24:00,CJ990,11,,,,0,
104568413,08:26:00,08:26:00,NA990,12,,,,0,
104568413,08:28:00,08:28:00,NA998,13,,1,,0,
104568415,09:04:45,09:04:45,EE990,1,,,1,0,
104568415,09:06:45,09:06:45,EC990,2,,,,0,
104568415,09:08:45,09:08:45,EB990,3,,,,0,
104568415,09:11:45,09:11:45,AE990,4,,,,0,
104568415,09:14:45,09:14:45,AF990,5,,,,0,
104568415,09:17:45,09:17:45,CE990,6,,,,0,
104568415,09:19:45,09:19:45,CD998,7,,,,0,
104568415,09:21:45,09:21:45,CD990,8,,,,0,
104568415,09:23:45,09:23:45,CB990,9,,,,0,
104568415,09:25:45,09:25:45,CA990,10,,,,0,
104568415,09:27:45,09:27:45,CJ990,11,,,,0,
104568415,09:29:45,09:29:45,NA990,12,,,,0,
104568415,09:31:45,09:31:45,NA998,13,,1,,0,
104568417,10:09:30,10:09:30,EE990,1,,,1,0,
104568417,10:11:30,10:11:30,EC990,2,,,,0,
104568417,10:13:30,10:13:30,EB990,3,,,,0,
104568417,10:16:30,10:16:30,AE990,4,,,,0,
104568417,10:19:30,10:19:30,AF990,5,,,,0,
104568417,10:22:30,10:22:30,CE990,6,,,,0,
104568417,10:24:30,10:24:30,CD998,7,,,,0,
104568417,10:26:30,10:26:30,CD990,8,,,,0,
104568417,10:28:30,10:28:30,CB990,9,,,,0,
104568417,10:30:30,10:30:30,CA990,10,,,,0,
104568417,10:32:30,10:32:30,CJ990,11,,,,0,
104568417,10:34:30,10:34:30,NA990,12,,,,0,
104568417,10:36:30,10:36:30,NA998,13,,1,,0,
104568419,11:14:15,11:14:15,EE990,1,,,1,0,
104568419,11:16:15,11:16:15,EC990,2,,,,0,
104568419,11:18:15,11:18:15,EB990,3,,,,0,
104568419,11:21:15,11:21:15,AE990,4,,,,0,
104568419,11:24:15,11:24:15,AF990,5,,,,0,
104568419,11:27:15,11:27:15,CE990,6,,,,0,
104568419,11:29:15,11:29:15,CD998,7,,,,0,
104568419,11:31:15,11:31:15,CD990,8,,,,0,
104568419,11:33:15,11:33:15,CB990,9,,,,0,
104568419,11:35:15,11:35:15,CA990,10,,,,0,
104568419,11:37:15,11:37:15,CJ990,11,,,,0,
104568419,11:39:15,11:39:15,NA990,12,,,,0,
104568419,11:41:15,11:41:15,NA998,13,,1,,0,
104568421,12:19:00,12:19:00,EE990,1,,,1,0,
104568421,12:21:00,12:21:00,EC990,2,,,,0,
104568421,12:23:00,12:23:00,EB990,3,,,,0,
104568421,12:26:00,12:26:00,AE990,4,,,,0,
104568421,12:29:00,12:29:00,AF990,5,,,,0,
104568421,12:32:00,12:32:00,CE990,6,,,,0,
104568421,12:34:00,12:34:00,CD998,7,,,,0,
104568421,12:36:00,12:36:00,CD990,8,,,,0,
104568421,12:38:00,12:38:00,CB990,9,,,,0,
104568421,12:40:00,12:40:00,CA990,10,,,,0,
104568421,12:42:00,12:42:00,CJ990,11,,,,0,
104568421,12:44:00,12:44:00,NA990,12,,,,0,
104568421,12:46:00,12:46:00,NA998,13,,1,,0,
104568423,13:23:45,13:23:45,EE990,1,,,1,0,
104568423,13:25:45,13:25:45,EC990,2,,,,0,
104568423,13:27:45,13:27:45,EB990,3,,,,0,
104568423,13:30:45,13:30:45,AE990,4,,,,0,
104568423,13:33:45,13:33:45,AF990,5,,,,0,
104568423,13:36:45,13:36:45,CE990,6,,,,0,
104568423,13:38:45,13:38:45,CD998,7,,,,0,
104568423,13:40:45,13:40:45,CD990,8,,,,0,
104568423,13:42:45,13:42:45,CB990,9,,,,0,
104568423,13:44:45,13:44:45,CA990,10,,,,0,
104568423,13:46:45,13:46:45,CJ990,11,,,,0,
104568423,13:48:45,13:48:45,NA990,12,,,,0,
104568423,13:50:45,13:50:45,NA998,13,,1,,0,
104568425,14:28:30,14:28:30,EE990,1,,,1,0,
104568425,14:30:30,14:30:30,EC990,2,,,,0,
104568425,14:32:30,14:32:30,EB990,3,,,,0,
104568425,14:35:30,14:35:30,AE990,4,,,,0,
104568425,14:38:30,14:38:30,AF990,5,,,,0,
104568425,14:41:30,14:41:30,CE990,6,,,,0,
104568425,14:43:30,14:43:30,CD998,7,,,,0,
104568425,14:45:30,14:45:30,CD990,8,,,,0,
104568425,14:47:30,14:47:30,CB990,9,,,,0,
104568425,14:49:30,14:49:30,CA990,10,,,,0,
104568425,14:51:30,14:51:30,CJ990,11,,,,0,
104568425,14:53:30,14:53:30,NA990,12,,,,0,
104568425,14:55:30,14:55:30,NA998,13,,1,,0,
104568427,15:33:15,15:33:15,EE990,1,,,1,0,
104568427,15:35:15,15:35:15,EC990,2,,,,0,
104568427,15:37:15,15:37:15,EB990,3,,,,0,
104568427,15:40:15,15:40:15,AE990,4,,,,0,
104568427,15:43:15,15:43:15,AF990,5,,,,0,
104568427,15:46:15,15:46:15,CE990,6,,,,0,
104568427,15:48:15,15:48:15,CD998,7,,,,0,
104568427,15:51:15,15:51:15,CD990,8,,,,0,
104568427,15:53:15,15:53:15,CB990,9,,,,0,
104568427,15:55:15,15:55:15,CA990,10,,,,0,
104568427,15:57:15,15:57:15,CJ990,11,,,,0,
104568427,15:59:15,15:59:15,NA990,12,,,,0,
104568427,16:01:15,16:01:15,NA998,13,,1,,0,
104568429,16:38:00,16:38:00,EE990,1,,,1,0,
104568429,16:40:00,16:40:00,EC990,2,,,,0,
104568429,16:42:00,16:42:00,EB990,3,,,,0,
104568429,16:45:00,16:45:00,AE990,4,,,,0,
104568429,16:48:00,16:48:00,AF990,5,,,,0,
104568429,16:51:00,16:51:00,CE990,6,,,,0,
104568429,16:53:00,16:53:00,CD998,7,,,,0,
104568429,16:56:00,16:56:00,CD990,8,,,,0,
104568429,16:58:00,16:58:00,CB990,9,,,,0,
104568429,17:00:00,17:00:00,CA990,10,,,,0,
104568429,17:02:00,17:02:00,CJ990,11,,,,0,
104568429,17:04:00,17:04:00,NA990,12,,,,0,
104568429,17:06:00,17:06:00,NA998,13,,1,,0,
104568431,17:42:45,17:42:45,EE990,1,,,1,0,
104568431,17:44:45,17:44:45,EC990,2,,,,0,
104568431,17:46:45,17:46:45,EB990,3,,,,0,
104568431,17:49:45,17:49:45,AE990,4,,,,0,
104568431,17:52:45,17:52:45,AF990,5,,,,0,
104568431,17:55:45,17:55:45,CE990,6,,,,0,
104568431,17:57:45,17:57:45,CD998,7,,,,0,
104568431,18:00:45,18:00:45,CD990,8,,,,0,
104568431,18:02:45,18:02:45,CB990,9,,,,0,
104568431,18:04:45,18:04:45,CA990,10,,,,0,
104568431,18:06:45,18:06:45,CJ990,11,,,,0,
104568431,18:08:45,18:08:45,NA990,12,,,,0,
104568431,18:10:45,18:10:45,NA998,13,,1,,0,
104568433,18:47:30,18:47:30,EE990,1,,,1,0,
104568433,18:49:30,18:49:30,EC990,2,,,,0,
104568433,18:51:30,18:51:30,EB990,3,,,,0,
104568433,18:54:30,18:54:30,AE990,4,,,,0,
104568433,18:57:30,18:57:30,AF990,5,,,,0,
104568433,19:00:30,19:00:30,CE990,6,,,,0,
104568433,19:02:30,19:02:30,CD998,7,,,,0,
104568433,19:05:30,19:05:30,CD990,8,,,,0,
104568433,19:07:30,19:07:30,CB990,9,,,,0,
104568433,19:09:30,19:09:30,CA990,10,,,,0,
104568433,19:11:30,19:11:30,CJ990,11,,,,0,
104568433,19:13:30,19:13:30,NA990,12,,,,0,
104568433,19:15:30,19:15:30,NA998,13,,1,,0,
104568435,19:52:15,19:52:15,EE990,1,,,1,0,
104568435,19:54:15,19:54:15,EC990,2,,,,0,
104568435,19:56:15,19:56:15,EB990,3,,,,0,
104568435,19:59:15,19:59:15,AE990,4,,,,0,
104568435,20:02:15,20:02:15,AF990,5,,,,0,
104568435,20:05:15,20:05:15,CE990,6,,,,0,
104568435,20:07:15,20:07:15,CD998,7,,,,0,
104568435,20:10:15,20:10:15,CD990,8,,,,0,
104568435,20:12:15,20:12:15,CB990,9,,,,0,
104568435,20:14:15,20:14:15,CA990,10,,,,0,
104568435,20:16:15,20:16:15,CJ990,11,,,,0,
104568435,20:18:15,20:18:15,NA990,12,,,,0,
104568435,20:20:15,20:20:15,NA998,13,,1,,0,
104568437,20:57:00,20:57:00,EE990,1,,,1,0,
104568437,20:59:00,20:59:00,EC990,2,,,,0,
104568437,21:01:00,21:01:00,EB990,3,,,,0,
104568437,21:04:00,21:04:00,AE990,4,,,,0,
104568437,21:07:00,21:07:00,AF990,5,,,,0,
104568437,21:10:00,21:10:00,CE990,6,,,,0,
104568437,21:12:00,21:12:00,CD998,7,,,,0,
104568437,21:15:00,21:15:00,CD990,8,,,,0,
104568437,21:17:00,21:17:00,CB990,9,,,,0,
104568437,21:19:00,21:19:00,CA990,10,,,,0,
104568437,21:21:00,21:21:00,CJ990,11,,,,0,
104568437,21:23:00,21:23:00,NA990,12,,,,0,
104568437,21:25:00,21:25:00,NA998,13,,1,,0,
104568439,22:01:45,22:01:45,EE990,1,,,1,0,
104568439,22:03:45,22:03:45,EC990,2,,,,0,
104568439,22:05:45,22:05:45,EB990,3,,,,0,
104568439,22:08:45,22:08:45,AE990,4,,,,0,
104568439,22:11:45,22:11:45,AF990,5,,,,0,
104568439,22:14:45,22:14:45,CE990,6,,,,0,
104568439,22:16:45,22:16:45,CD998,7,,,,0,
104568439,22:19:45,22:19:45,CD990,8,,,,0,
104568439,22:21:45,22:21:45,CB990,9,,,,0,
104568439,22:23:45,22:23:45,CA990,10,,,,0,
104568439,22:25:45,22:25:45,CJ990,11,,,,0,
104568439,22:27:45,22:27:45,NA990,12,,,,0,
104568439,22:29:45,22:29:45,NA998,13,,1,,0,
104568441,23:06:30,23:06:30,EE990,1,,,1,0,
104568441,23:08:30,23:08:30,EC990,2,,,,0,
104568441,23:10:30,23:10:30,EB990,3,,,,0,
104568441,23:13:30,23:13:30,AE990,4,,,,0,
104568441,23:16:30,23:16:30,AF990,5,,,,0,
104568441,23:19:30,23:19:30,CE990,6,,,,0,
104568441,23:21:30,23:21:30,CD998,7,,,,0,
104568441,23:24:30,23:24:30,CD990,8,,,,0,
104568441,23:26:30,23:26:30,CB990,9,,,,0,
104568441,23:28:30,23:28:30,CA990,10,,,,0,
104568441,23:30:30,23:30:30,CJ990,11,,,,0,
104568441,23:32:30,23:32:30,NA990,12,,,,0,
104568441,23:34:30,23:34:30,NA998,13,,1,,0,
104568443,24:11:15,24:11:15,EE990,1,,,1,0,
104568443,24:13:15,24:13:15,EC990,2,,,,0,
104568443,24:15:15,24:15:15,EB990,3,,,,0,
104568443,24:18:15,24:18:15,AE990,4,,,,0,
104568443,24:21:15,24:21:15,AF990,5,,,,0,
104568443,24:24:15,24:24:15,CE990,6,,,,0,
104568443,24:26:15,24:26:15,CD998,7,,,,0,
104568443,24:29:15,24:29:15,CD990,8,,,,0,
104568443,24:31:15,24:31:15,CB990,9,,,,0,
104568443,24:33:15,24:33:15,CA990,10,,,,0,
104568443,24:35:15,24:35:15,CJ990,11,,,,0,
104568443,24:37:15,24:37:15,NA990,12,,,,0,
104568443,24:39:15,24:39:15,NA998,13,,1,,0,
104568445,25:16:00,25:16:00,EE990,1,,,1,0,
104568445,25:18:00,25:18:00,EC990,2,,,,0,
104568445,25:20:00,25:20:00,EB990,3,,,,0,
104568445,25:23:00,25:23:00,AE990,4,,,,0,
104568445,25:26:00,25:26:00,AF990,5,,,,0,
104568445,25:29:00,25:29:00,CE990,6,,,,0,
104568445,25:31:00,25:31:00,CD998,7,,,,0,
104568445,25:34:00,25:34:00,CD990,8,,,,0,
104568445,25:36:00,25:36:00,CB990,9,,,,0,
104568445,25:38:00,25:38:00,CA990,10,,,,0,
104568445,25:40:00,25:40:00,CJ990,11,,,,0,
104568445,25:42:00,25:42:00,NA990,12,,,,0,
104568445,25:44:00,25:44:00,NA998,13,,1,,0,
104568448,06:17:10,06:17:10,EE990,1,,,1,0,
104568448,06:19:10,06:19:10,EC990,2,,,,0,
104568448,06:21:10,06:21:10,EB990,3,,,,0,
104568448,06:24:10,06:24:10,AE990,4,,,,0,
104568448,06:27:10,06:27:10,AF990,5,,,,0,
104568448,06:30:10,06:30:10,CE990,6,,,,0,
104568448,06:32:10,06:32:10,CD998,7,,,,0,
104568448,06:35:10,06:35:10,CD990,8,,,,0,
104568448,06:37:10,06:37:10,CB990,9,,,,0,
104568448,06:39:10,06:39:10,CA990,10,,,,0,
104568448,06:41:10,06:41:10,CJ990,11,,,,0,
104568448,06:43:10,06:43:10,NA990,12,,,,0,
104568448,06:45:10,06:45:10,NA998,13,,1,,0,
104568450,07:22:30,07:22:30,EE990,1,,,1,0,
104568450,07:24:30,07:24:30,EC990,2,,,,0,
104568450,07:26:30,07:26:30,EB990,3,,,,0,
104568450,07:29:30,07:29:30,AE990,4,,,,0,
104568450,07:32:30,07:32:30,AF990,5,,,,0,
104568450,07:35:30,07:35:30,CE990,6,,,,0,
104568450,07:37:30,07:37:30,CD998,7,,,,0,
104568450,07:40:30,07:40:30,CD990,8,,,,0,
104568450,07:42:30,07:42:30,CB990,9,,,,0,
104568450,07:44:30,07:44:30,CA990,10,,,,0,
104568450,07:46:30,07:46:30,CJ990,11,,,,0,
104568450,07:48:30,07:48:30,NA990,12,,,,0,
104568450,07:50:30,07:50:30,NA998,13,,1,,0,
104568452,08:27:45,08:27:45,EE990,1,,,1,0,
104568452,08:29:45,08:29:45,EC990,2,,,,0,
104568452,08:31:45,08:31:45,EB990,3,,,,0,
104568452,08:34:45,08:34:45,AE990,4,,,,0,
104568452,08:37:45,08:37:45,AF990,5,,,,0,
104568452,08:40:45,08:40:45,CE990,6,,,,0,
104568452,08:42:45,08:42:45,CD998,7,,,,0,
104568452,08:45:45,08:45:45,CD990,8,,,,0,
104568452,08:47:45,08:47:45,CB990,9,,,,0,
104568452,08:49:45,08:49:45,CA990,10,,,,0,
104568452,08:51:45,08:51:45,CJ990,11,,,,0,
104568452,08:53:45,08:53:45,NA990,12,,,,0,
104568452,08:55:45,08:55:45,NA998,13,,1,,0,
104568454,09:32:30,09:32:30,EE990,1,,,1,0,
104568454,09:34:30,09:34:30,EC990,2,,,,0,
104568454,09:36:30,09:36:30,EB990,3,,,,0,
104568454,09:39:30,09:39:30,AE990,4,,,,0,
104568454,09:42:30,09:42:30,AF990,5,,,,0,
104568454,09:45:30,09:45:30,CE990,6,,,,0,
104568454,09:47:30,09:47:30,CD998,7,,,,0,
104568454,09:49:30,09:49:30,CD990,8,,,,0,
104568454,09:51:30,09:51:30,CB990,9,,,,0,
104568454,09:53:30,09:53:30,CA990,10,,,,0,
104568454,09:55:30,09:55:30,CJ990,11,,,,0,
104568454,09:57:30,09:57:30,NA990,12,,,,0,
104568454,09:59:30,09:59:30,NA998,13,,1,,0,
104568456,10:37:15,10:37:15,EE990,1,,,1,0,
104568456,10:39:15,10:39:15,EC990,2,,,,0,
104568456,10:41:15,10:41:15,EB990,3,,,,0,
104568456,10:44:15,10:44:15,AE990,4,,,,0,
104568456,10:47:15,10:47:15,AF990,5,,,,0,
104568456,10:50:15,10:50:15,CE990,6,,,,0,
104568456,10:52:15,10:52:15,CD998,7,,,,0,
104568456,10:54:15,10:54:15,CD990,8,,,,0,
104568456,10:56:15,10:56:15,CB990,9,,,,0,
104568456,10:58:15,10:58:15,CA990,10,,,,0,
104568456,11:00:15,11:00:15,CJ990,11,,,,0,
104568456,11:02:15,11:02:15,NA990,12,,,,0,
104568456,11:04:15,11:04:15,NA998,13,,1,,0,
104568458,11:42:00,11:42:00,EE990,1,,,1,0,
104568458,11:44:00,11:44:00,EC990,2,,,,0,
104568458,11:46:00,11:46:00,EB990,3,,,,0,
104568458,11:49:00,11:49:00,AE990,4,,,,0,
104568458,11:52:00,11:52:00,AF990,5,,,,0,
104568458,11:55:00,11:55:00,CE990,6,,,,0,
104568458,11:57:00,11:57:00,CD998,7,,,,0,
104568458,11:59:00,11:59:00,CD990,8,,,,0,
104568458,12:01:00,12:01:00,CB990,9,,,,0,
104568458,12:03:00,12:03:00,CA990,10,,,,0,
104568458,12:05:00,12:05:00,CJ990,11,,,,0,
104568458,12:07:00,12:07:00,NA990,12,,,,0,
104568458,12:09:00,12:09:00,NA998,13,,1,,0,
104568460,12:46:45,12:46:45,EE990,1,,,1,0,
104568460,12:48:45,12:48:45,EC990,2,,,,0,
104568460,12:50:45,12:50:45,EB990,3,,,,0,
104568460,12:53:45,12:53:45,AE990,4,,,,0,
104568460,12:56:45,12:56:45,AF990,5,,,,0,
104568460,12:59:45,12:59:45,CE990,6,,,,0,
104568460,13:01:45,13:01:45,CD998,7,,,,0,
104568460,13:03:45,13:03:45,CD990,8,,,,0,
104568460,13:05:45,13:05:45,CB990,9,,,,0,
104568460,13:07:45,13:07:45,CA990,10,,,,0,
104568460,13:09:45,13:09:45,CJ990,11,,,,0,
104568460,13:11:45,13:11:45,NA990,12,,,,0,
104568460,13:13:45,13:13:45,NA998,13,,1,,0,
104568462,13:51:30,13:51:30,EE990,1,,,1,0,
104568462,13:53:30,13:53:30,EC990,2,,,,0,
104568462,13:55:30,13:55:30,EB990,3,,,,0,
104568462,13:58:30,13:58:30,AE990,4,,,,0,
104568462,14:01:30,14:01:30,AF990,5,,,,0,
104568462,14:04:30,14:04:30,CE990,6,,,,0,
104568462,14:06:30,14:06:30,CD998,7,,,,0,
104568462,14:08:30,14:08:30,CD990,8,,,,0,
104568462,14:10:30,14:10:30,CB990,9,,,,0,
104568462,14:12:30,14:12:30,CA990,10,,,,0,
104568462,14:14:30,14:14:30,CJ990,11,,,,0,
104568462,14:16:30,14:16:30,NA990,12,,,,0,
104568462,14:18:30,14:18:30,NA998,13,,1,,0,
104568464,14:56:15,14:56:15,EE990,1,,,1,0,
104568464,14:58:15,14:58:15,EC990,2,,,,0,
104568464,15:00:15,15:00:15,EB990,3,,,,0,
104568464,15:03:15,15:03:15,AE990,4,,,,0,
104568464,15:06:15,15:06:15,AF990,5,,,,0,
104568464,15:09:15,15:09:15,CE990,6,,,,0,
104568464,15:11:15,15:11:15,CD998,7,,,,0,
104568464,15:14:15,15:14:15,CD990,8,,,,0,
104568464,15:16:15,15:16:15,CB990,9,,,,0,
104568464,15:18:15,15:18:15,CA990,10,,,,0,
104568464,15:20:15,15:20:15,CJ990,11,,,,0,
104568464,15:22:15,15:22:15,NA990,12,,,,0,
104568464,15:24:15,15:24:15,NA998,13,,1,,0,
104568466,16:01:00,16:01:00,EE990,1,,,1,0,
104568466,16:03:00,16:03:00,EC990,2,,,,0,
104568466,16:05:00,16:05:00,EB990,3,,,,0,
104568466,16:08:00,16:08:00,AE990,4,,,,0,
104568466,16:11:00,16:11:00,AF990,5,,,,0,
104568466,16:14:00,16:14:00,CE990,6,,,,0,
104568466,16:16:00,16:16:00,CD998,7,,,,0,
104568466,16:19:00,16:19:00,CD990,8,,,,0,
104568466,16:21:00,16:21:00,CB990,9,,,,0,
104568466,16:23:00,16:23:00,CA990,10,,,,0,
104568466,16:25:00,16:25:00,CJ990,11,,,,0,
104568466,16:27:00,16:27:00,NA990,12,,,,0,
104568466,16:29:00,16:29:00,NA998,13,,1,,0,
104568468,17:05:45,17:05:45,EE990,1,,,1,0,
104568468,17:07:45,17:07:45,EC990,2,,,,0,
104568468,17:09:45,17:09:45,EB990,3,,,,0,
104568468,17:12:45,17:12:45,AE990,4,,,,0,
104568468,17:15:45,17:15:45,AF990,5,,,,0,
104568468,17:18:45,17:18:45,CE990,6,,,,0,
104568468,17:20:45,17:20:45,CD998,7,,,,0,
104568468,17:23:45,17:23:45,CD990,8,,,,0,
104568468,17:25:45,17:25:45,CB990,9,,,,0,
104568468,17:27:45,17:27:45,CA990,10,,,,0,
104568468,17:29:45,17:29:45,CJ990,11,,,,0,
104568468,17:31:45,17:31:45,NA990,12,,,,0,
104568468,17:33:45,17:33:45,NA998,13,,1,,0,
104568470,18:10:30,18:10:30,EE990,1,,,1,0,
104568470,18:12:30,18:12:30,EC990,2,,,,0,
104568470,18:14:30,18:14:30,EB990,3,,,,0,
104568470,18:17:30,18:17:30,AE990,4,,,,0,
104568470,18:20:30,18:20:30,AF990,5,,,,0,
104568470,18:23:30,18:23:30,CE990,6,,,,0,
104568470,18:25:30,18:25:30,CD998,7,,,,0,
104568470,18:28:30,18:28:30,CD990,8,,,,0,
104568470,18:30:30,18:30:30,CB990,9,,,,0,
104568470,18:32:30,18:32:30,CA990,10,,,,0,
104568470,18:34:30,18:34:30,CJ990,11,,,,0,
104568470,18:36:30,18:36:30,NA990,12,,,,0,
104568470,18:38:30,18:38:30,NA998,13,,1,,0,
104568472,19:15:15,19:15:15,EE990,1,,,1,0,
104568472,19:17:15,19:17:15,EC990,2,,,,0,
104568472,19:19:15,19:19:15,EB990,3,,,,0,
104568472,19:22:15,19:22:15,AE990,4,,,,0,
104568472,19:25:15,19:25:15,AF990,5,,,,0,
104568472,19:28:15,19:28:15,CE990,6,,,,0,
104568472,19:30:15,19:30:15,CD998,7,,,,0,
104568472,19:33:15,19:33:15,CD990,8,,,,0,
104568472,19:35:15,19:35:15,CB990,9,,,,0,
104568472,19:37:15,19:37:15,CA990,10,,,,0,
104568472,19:39:15,19:39:15,CJ990,11,,,,0,
104568472,19:41:15,19:41:15,NA990,12,,,,0,
104568472,19:43:15,19:43:15,NA998,13,,1,,0,
104568474,20:20:00,20:20:00,EE990,1,,,1,0,
104568474,20:22:00,20:22:00,EC990,2,,,,0,
104568474,20:24:00,20:24:00,EB990,3,,,,0,
104568474,20:27:00,20:27:00,AE990,4,,,,0,
104568474,20:30:00,20:30:00,AF990,5,,,,0,
104568474,20:33:00,20:33:00,CE990,6,,,,0,
104568474,20:35:00,20:35:00,CD998,7,,,,0,
104568474,20:38:00,20:38:00,CD990,8,,,,0,
104568474,20:40:00,20:40:00,CB990,9,,,,0,
104568474,20:42:00,20:42:00,CA990,10,,,,0,
104568474,20:44:00,20:44:00,CJ990,11,,,,0,
104568474,20:46:00,20:46:00,NA990,12,,,,0,
104568474,20:48:00,20:48:00,NA998,13,,1,,0,
104568476,21:24:45,21:24:45,EE990,1,,,1,0,
104568476,21:26:45,21:26:45,EC990,2,,,,0,
104568476,21:28:45,21:28:45,EB990,3,,,,0,
104568476,21:31:45,21:31:45,AE990,4,,,,0,
104568476,21:34:45,21:34:45,AF990,5,,,,0,
104568476,21:37:45,21:37:45,CE990,6,,,,0,
104568476,21:39:45,21:39:45,CD998,7,,,,0,
104568476,21:42:45,21:42:45,CD990,8,,,,0,
104568476,21:44:45,21:44:45,CB990,9,,,,0,
104568476,21:46:45,21:46:45,CA990,10,,,,0,
104568476,21:48:45,21:48:45,CJ990,11,,,,0,
104568476,21:50:45,21:50:45,NA990,12,,,,0,
104568476,21:52:45,21:52:45,NA998,13,,1,,0,
104568478,22:29:30,22:29:30,EE990,1,,,1,0,
104568478,22:31:30,22:31:30,EC990,2,,,,0,
104568478,22:33:30,22:33:30,EB990,3,,,,0,
104568478,22:36:30,22:36:30,AE990,4,,,,0,
104568478,22:39:30,22:39:30,AF990,5,,,,0,
104568478,22:42:30,22:42:30,CE990,6,,,,0,
104568478,22:44:30,22:44:30,CD998,7,,,,0,
104568478,22:47:30,22:47:30,CD990,8,,,,0,
104568478,22:49:30,22:49:30,CB990,9,,,,0,
104568478,22:51:30,22:51:30,CA990,10,,,,0,
104568478,22:53:30,22:53:30,CJ990,11,,,,0,
104568478,22:55:30,22:55:30,NA990,12,,,,0,
104568478,22:57:30,22:57:30,NA998,13,,1,,0,
104568480,23:34:15,23:34:15,EE990,1,,,1,0,
104568480,23:36:15,23:36:15,EC990,2,,,,0,
104568480,23:38:15,23:38:15,EB990,3,,,,0,
104568480,23:41:15,23:41:15,AE990,4,,,,0,
104568480,23:44:15,23:44:15,AF990,5,,,,0,
104568480,23:47:15,23:47:15,CE990,6,,,,0,
104568480,23:49:15,23:49:15,CD998,7,,,,0,
104568480,23:52:15,23:52:15,CD990,8,,,,0,
104568480,23:54:15,23:54:15,CB990,9,,,,0,
104568480,23:56:15,23:56:15,CA990,10,,,,0,
104568480,23:58:15,23:58:15,CJ990,11,,,,0,
104568480,24:00:15,24:00:15,NA990,12,,,,0,
104568480,24:02:15,24:02:15,NA998,13,,1,,0,
104568482,24:39:00,24:39:00,EE990,1,,,1,0,
104568482,24:41:00,24:41:00,EC990,2,,,,0,
104568482,24:43:00,24:43:00,EB990,3,,,,0,
104568482,24:46:00,24:46:00,AE990,4,,,,0,
104568482,24:49:00,24:49:00,AF990,5,,,,0,
104568482,24:52:00,24:52:00,CE990,6,,,,0,
104568482,24:54:00,24:54:00,CD998,7,,,,0,
104568482,24:57:00,24:57:00,CD990,8,,,,0,
104568482,24:59:00,24:59:00,CB990,9,,,,0,
104568482,25:01:00,25:01:00,CA990,10,,,,0,
104568482,25:03:00,25:03:00,CJ990,11,,,,0,
104568482,25:05:00,25:05:00,NA990,12,,,,0,
104568482,25:07:00,25:07:00,NA998,13,,1,,0,
104568484,25:44:00,25:44:00,EE990,1,,,1,0,
104568484,25:46:00,25:46:00,EC990,2,,,,0,
104568484,25:48:00,25:48:00,EB990,3,,,,0,
104568484,25:51:00,25:51:00,AE990,4,,,,0,
104568484,25:54:00,25:54:00,AF990,5,,,,0,
104568484,25:57:00,25:57:00,CE990,6,,,,0,
104568484,25:59:00,25:59:00,CD998,7,,,,0,
104568484,26:02:00,26:02:00,CD990,8,,,,0,
104568484,26:04:00,26:04:00,CB990,9,,,,0,
104568484,26:06:00,26:06:00,CA990,10,,,,0,
104568484,26:08:00,26:08:00,CJ990,11,,,,0,
104568484,26:10:00,26:10:00,NA990,12,,,,0,
104568484,26:12:00,26:12:00,NA998,13,,1,,0,
104568629,08:46:15,08:46:15,EE990,1,,,1,0,
104568629,08:48:15,08:48:15,EC990,2,,,,0,
104568629,08:50:15,08:50:15,EB990,3,,,,0,
104568629,08:53:15,08:53:15,AE990,4,,,,0,
104568629,08:56:15,08:56:15,AF990,5,,,,0,
104568629,08:59:15,08:59:15,CE990,6,,,,0,
104568629,09:01:15,09:01:15,CD998,7,,,,0,
104568629,09:04:15,09:04:15,CD990,8,,,,0,
104568629,09:06:15,09:06:15,CB990,9,,,,0,
104568629,09:08:15,09:08:15,CA990,10,,,,0,
104568629,09:10:15,09:10:15,CJ990,11,,,,0,
104568629,09:12:15,09:12:15,NA990,12,,,,0,
104568629,09:14:15,09:14:15,NA998,13,,1,,0,
104568631,09:51:00,09:51:00,EE990,1,,,1,0,
104568631,09:53:00,09:53:00,EC990,2,,,,0,
104568631,09:55:00,09:55:00,EB990,3,,,,0,
104568631,09:58:00,09:58:00,AE990,4,,,,0,
104568631,10:01:00,10:01:00,AF990,5,,,,0,
104568631,10:04:00,10:04:00,CE990,6,,,,0,
104568631,10:06:00,10:06:00,CD998,7,,,,0,
104568631,10:08:00,10:08:00,CD990,8,,,,0,
104568631,10:10:00,10:10:00,CB990,9,,,,0,
104568631,10:12:00,10:12:00,CA990,10,,,,0,
104568631,10:14:00,10:14:00,CJ990,11,,,,0,
104568631,10:16:00,10:16:00,NA990,12,,,,0,
104568631,10:18:00,10:18:00,NA998,13,,1,,0,
104568633,10:55:45,10:55:45,EE990,1,,,1,0,
104568633,10:57:45,10:57:45,EC990,2,,,,0,
104568633,10:59:45,10:59:45,EB990,3,,,,0,
104568633,11:02:45,11:02:45,AE990,4,,,,0,
104568633,11:05:45,11:05:45,AF990,5,,,,0,
104568633,11:08:45,11:08:45,CE990,6,,,,0,
104568633,11:10:45,11:10:45,CD998,7,,,,0,
104568633,11:12:45,11:12:45,CD990,8,,,,0,
104568633,11:14:45,11:14:45,CB990,9,,,,0,
104568633,11:16:45,11:16:45,CA990,10,,,,0,
104568633,11:18:45,11:18:45,CJ990,11,,,,0,
104568633,11:20:45,11:20:45,NA990,12,,,,0,
104568633,11:22:45,11:22:45,NA998,13,,1,,0,
104568635,12:00:30,12:00:30,EE990,1,,,1,0,
104568635,12:02:30,12:02:30,EC990,2,,,,0,
104568635,12:04:30,12:04:30,EB990,3,,,,0,
104568635,12:07:30,12:07:30,AE990,4,,,,0,
104568635,12:10:30,12:10:30,AF990,5,,,,0,
104568635,12:13:30,12:13:30,CE990,6,,,,0,
104568635,12:15:30,12:15:30,CD998,7,,,,0,
104568635,12:17:30,12:17:30,CD990,8,,,,0,
104568635,12:19:30,12:19:30,CB990,9,,,,0,
104568635,12:21:30,12:21:30,CA990,10,,,,0,
104568635,12:23:30,12:23:30,CJ990,11,,,,0,
104568635,12:25:30,12:25:30,NA990,12,,,,0,
104568635,12:27:30,12:27:30,NA998,13,,1,,0,
104568637,13:05:15,13:05:15,EE990,1,,,1,0,
104568637,13:07:15,13:07:15,EC990,2,,,,0,
104568637,13:09:15,13:09:15,EB990,3,,,,0,
104568637,13:12:15,13:12:15,AE990,4,,,,0,
104568637,13:15:15,13:15:15,AF990,5,,,,0,
104568637,13:18:15,13:18:15,CE990,6,,,,0,
104568637,13:20:15,13:20:15,CD998,7,,,,0,
104568637,13:22:15,13:22:15,CD990,8,,,,0,
104568637,13:24:15,13:24:15,CB990,9,,,,0,
104568637,13:26:15,13:26:15,CA990,10,,,,0,
104568637,13:28:15,13:28:15,CJ990,11,,,,0,
104568637,13:30:15,13:30:15,NA990,12,,,,0,
104568637,13:32:15,13:32:15,NA998,13,,1,,0,
104568639,14:10:00,14:10:00,EE990,1,,,1,0,
104568639,14:12:00,14:12:00,EC990,2,,,,0,
104568639,14:14:00,14:14:00,EB990,3,,,,0,
104568639,14:17:00,14:17:00,AE990,4,,,,0,
104568639,14:20:00,14:20:00,AF990,5,,,,0,
104568639,14:23:00,14:23:00,CE990,6,,,,0,
104568639,14:25:00,14:25:00,CD998,7,,,,0,
104568639,14:27:00,14:27:00,CD990,8,,,,0,
104568639,14:29:00,14:29:00,CB990,9,,,,0,
104568639,14:31:00,14:31:00,CA990,10,,,,0,
104568639,14:33:00,14:33:00,CJ990,11,,,,0,
104568639,14:35:00,14:35:00,NA990,12,,,,0,
104568639,14:37:00,14:37:00,NA998,13,,1,,0,
104568641,15:14:45,15:14:45,EE990,1,,,1,0,
104568641,15:16:45,15:16:45,EC990,2,,,,0,
104568641,15:18:45,15:18:45,EB990,3,,,,0,
104568641,15:21:45,15:21:45,AE990,4,,,,0,
104568641,15:24:45,15:24:45,AF990,5,,,,0,
104568641,15:27:45,15:27:45,CE990,6,,,,0,
104568641,15:29:45,15:29:45,CD998,7,,,,0,
104568641,15:32:45,15:32:45,CD990,8,,,,0,
104568641,15:34:45,15:34:45,CB990,9,,,,0,
104568641,15:36:45,15:36:45,CA990,10,,,,0,
104568641,15:38:45,15:38:45,CJ990,11,,,,0,
104568641,15:40:45,15:40:45,NA990,12,,,,0,
104568641,15:42:45,15:42:45,NA998,13,,1,,0,
104568643,16:19:30,16:19:30,EE990,1,,,1,0,
104568643,16:21:30,16:21:30,EC990,2,,,,0,
104568643,16:23:30,16:23:30,EB990,3,,,,0,
104568643,16:26:30,16:26:30,AE990,4,,,,0,
104568643,16:29:30,16:29:30,AF990,5,,,,0,
104568643,16:32:30,16:32:30,CE990,6,,,,0,
104568643,16:34:30,16:34:30,CD998,7,,,,0,
104568643,16:37:30,16:37:30,CD990,8,,,,0,
104568643,16:39:30,16:39:30,CB990,9,,,,0,
104568643,16:41:30,16:41:30,CA990,10,,,,0,
104568643,16:43:30,16:43:30,CJ990,11,,,,0,
104568643,16:45:30,16:45:30,NA990,12,,,,0,
104568643,16:47:30,16:47:30,NA998,13,,1,,0,
104568645,17:24:15,17:24:15,EE990,1,,,1,0,
104568645,17:26:15,17:26:15,EC990,2,,,,0,
104568645,17:28:15,17:28:15,EB990,3,,,,0,
104568645,17:31:15,17:31:15,AE990,4,,,,0,
104568645,17:34:15,17:34:15,AF990,5,,,,0,
104568645,17:37:15,17:37:15,CE990,6,,,,0,
104568645,17:39:15,17:39:15,CD998,7,,,,0,
104568645,17:42:15,17:42:15,CD990,8,,,,0,
104568645,17:44:15,17:44:15,CB990,9,,,,0,
104568645,17:46:15,17:46:15,CA990,10,,,,0,
104568645,17:48:15,17:48:15,CJ990,11,,,,0,
104568645,17:50:15,17:50:15,NA990,12,,,,0,
104568645,17:52:15,17:52:15,NA998,13,,1,,0,
104568647,18:29:00,18:29:00,EE990,1,,,1,0,
104568647,18:31:00,18:31:00,EC990,2,,,,0,
104568647,18:33:00,18:33:00,EB990,3,,,,0,
104568647,18:36:00,18:36:00,AE990,4,,,,0,
104568647,18:39:00,18:39:00,AF990,5,,,,0,
104568647,18:42:00,18:42:00,CE990,6,,,,0,
104568647,18:44:00,18:44:00,CD998,7,,,,0,
104568647,18:47:00,18:47:00,CD990,8,,,,0,
104568647,18:49:00,18:49:00,CB990,9,,,,0,
104568647,18:51:00,18:51:00,CA990,10,,,,0,
104568647,18:53:00,18:53:00,CJ990,11,,,,0,
104568647,18:55:00,18:55:00,NA990,12,,,,0,
104568647,18:57:00,18:57:00,NA998,13,,1,,0,
104568649,19:33:45,19:33:45,EE990,1,,,1,0,
104568649,19:35:45,19:35:45,EC990,2,,,,0,
104568649,19:37:45,19:37:45,EB990,3,,,,0,
104568649,19:40:45,19:40:45,AE990,4,,,,0,
104568649,19:43:45,19:43:45,AF990,5,,,,0,
104568649,19:46:45,19:46:45,CE990,6,,,,0,
104568649,19:48:45,19:48:45,CD998,7,,,,0,
104568649,19:51:45,19:51:45,CD990,8,,,,0,
104568649,19:53:45,19:53:45,CB990,9,,,,0,
104568649,19:55:45,19:55:45,CA990,10,,,,0,
104568649,19:57:45,19:57:45,CJ990,11,,,,0,
104568649,19:59:45,19:59:45,NA990,12,,,,0,
104568649,20:01:45,20:01:45,NA998,13,,1,,0,
104568651,20:38:30,20:38:30,EE990,1,,,1,0,
104568651,20:40:30,20:40:30,EC990,2,,,,0,
104568651,20:42:30,20:42:30,EB990,3,,,,0,
104568651,20:45:30,20:45:30,AE990,4,,,,0,
104568651,20:48:30,20:48:30,AF990,5,,,,0,
104568651,20:51:30,20:51:30,CE990,6,,,,0,
104568651,20:53:30,20:53:30,CD998,7,,,,0,
104568651,20:56:30,20:56:30,CD990,8,,,,0,
104568651,20:58:30,20:58:30,CB990,9,,,,0,
104568651,21:00:30,21:00:30,CA990,10,,,,0,
104568651,21:02:30,21:02:30,CJ990,11,,,,0,
104568651,21:04:30,21:04:30,NA990,12,,,,0,
104568651,21:06:30,21:06:30,NA998,13,,1,,0,
104568653,21:43:15,21:43:15,EE990,1,,,1,0,
104568653,21:45:15,21:45:15,EC990,2,,,,0,
104568653,21:47:15,21:47:15,EB990,3,,,,0,
104568653,21:50:15,21:50:15,AE990,4,,,,0,
104568653,21:53:15,21:53:15,AF990,5,,,,0,
104568653,21:56:15,21:56:15,CE990,6,,,,0,
104568653,21:58:15,21:58:15,CD998,7,,,,0,
104568653,22:01:15,22:01:15,CD990,8,,,,0,
104568653,22:03:15,22:03:15,CB990,9,,,,0,
104568653,22:05:15,22:05:15,CA990,10,,,,0,
104568653,22:07:15,22:07:15,CJ990,11,,,,0,
104568653,22:09:15,22:09:15,NA990,12,,,,0,
104568653,22:11:15,22:11:15,NA998,13,,1,,0,
104568655,22:48:00,22:48:00,EE990,1,,,1,0,
104568655,22:50:00,22:50:00,EC990,2,,,,0,
104568655,22:52:00,22:52:00,EB990,3,,,,0,
104568655,22:55:00,22:55:00,AE990,4,,,,0,
104568655,22:58:00,22:58:00,AF990,5,,,,0,
104568655,23:01:00,23:01:00,CE990,6,,,,0,
104568655,23:03:00,23:03:00,CD998,7,,,,0,
104568655,23:06:00,23:06:00,CD990,8,,,,0,
104568655,23:08:00,23:08:00,CB990,9,,,,0,
104568655,23:10:00,23:10:00,CA990,10,,,,0,
104568655,23:12:00,23:12:00,CJ990,11,,,,0,
104568655,23:14:00,23:14:00,NA990,12,,,,0,
104568655,23:16:00,23:16:00,NA998,13,,1,,0,
104568657,08:37:00,08:37:00,EE990,1,,,1,0,
104568657,08:39:00,08:39:00,EC990,2,,,,0,
104568657,08:41:00,08:41:00,EB990,3,,,,0,
104568657,08:44:00,08:44:00,AE990,4,,,,0,
104568657,08:47:00,08:47:00,AF990,5,,,,0,
104568657,08:50:00,08:50:00,CE990,6,,,,0,
104568657,08:52:00,08:52:00,CD998,7,,,,0,
104568657,08:55:00,08:55:00,CD990,8,,,,0,
104568657,08:57:00,08:57:00,CB990,9,,,,0,
104568657,08:59:00,08:59:00,CA990,10,,,,0,
104568657,09:01:00,09:01:00,CJ990,11,,,,0,
104568657,09:03:00,09:03:00,NA990,12,,,,0,
104568657,09:05:00,09:05:00,NA998,13,,1,,0,
104568659,09:41:45,09:41:45,EE990,1,,,1,0,
104568659,09:43:45,09:43:45,EC990,2,,,,0,
104568659,09:45:45,09:45:45,EB990,3,,,,0,
104568659,09:48:45,09:48:45,AE990,4,,,,0,
104568659,09:51:45,09:51:45,AF990,5,,,,0,
104568659,09:54:45,09:54:45,CE990,6,,,,0,
104568659,09:56:45,09:56:45,CD998,7,,,,0,
104568659,09:58:45,09:58:45,CD990,8,,,,0,
104568659,10:00:45,10:00:45,CB990,9,,,,0,
104568659,10:02:45,10:02:45,CA990,10,,,,0,
104568659,10:04:45,10:04:45,CJ990,11,,,,0,
104568659,10:06:45,10:06:45,NA990,12,,,,0,
104568659,10:08:45,10:08:45,NA998,13,,1,,0,
104568661,10:46:30,10:46:30,EE990,1,,,1,0,
104568661,10:48:30,10:48:30,EC990,2,,,,0,
104568661,10:50:30,10:50:30,EB990,3,,,,0,
104568661,10:53:30,10:53:30,AE990,4,,,,0,
104568661,10:56:30,10:56:30,AF990,5,,,,0,
104568661,10:59:30,10:59:30,CE990,6,,,,0,
104568661,11:01:30,11:01:30,CD998,7,,,,0,
104568661,11:03:30,11:03:30,CD990,8,,,,0,
104568661,11:05:30,11:05:30,CB990,9,,,,0,
104568661,11:07:30,11:07:30,CA990,10,,,,0,
104568661,11:09:30,11:09:30,CJ990,11,,,,0,
104568661,11:11:30,11:11:30,NA990,12,,,,0,
104568661,11:13:30,11:13:30,NA998,13,,1,,0,
104568663,11:51:15,11:51:15,EE990,1,,,1,0,
104568663,11:53:15,11:53:15,EC990,2,,,,0,
104568663,11:55:15,11:55:15,EB990,3,,,,0,
104568663,11:58:15,11:58:15,AE990,4,,,,0,
104568663,12:01:15,12:01:15,AF990,5,,,,0,
104568663,12:04:15,12:04:15,CE990,6,,,,0,
104568663,12:06:15,12:06:15,CD998,7,,,,0,
104568663,12:08:15,12:08:15,CD990,8,,,,0,
104568663,12:10:15,12:10:15,CB990,9,,,,0,
104568663,12:12:15,12:12:15,CA990,10,,,,0,
104568663,12:14:15,12:14:15,CJ990,11,,,,0,
104568663,12:16:15,12:16:15,NA990,12,,,,0,
104568663,12:18:15,12:18:15,NA998,13,,1,,0,
104568665,12:56:00,12:56:00,EE990,1,,,1,0,
104568665,12:58:00,12:58:00,EC990,2,,,,0,
104568665,13:00:00,13:00:00,EB990,3,,,,0,
104568665,13:03:00,13:03:00,AE990,4,,,,0,
104568665,13:06:00,13:06:00,AF990,5,,,,0,
104568665,13:09:00,13:09:00,CE990,6,,,,0,
104568665,13:11:00,13:11:00,CD998,7,,,,0,
104568665,13:13:00,13:13:00,CD990,8,,,,0,
104568665,13:15:00,13:15:00,CB990,9,,,,0,
104568665,13:17:00,13:17:00,CA990,10,,,,0,
104568665,13:19:00,13:19:00,CJ990,11,,,,0,
104568665,13:21:00,13:21:00,NA990,12,,,,0,
104568665,13:23:00,13:23:00,NA998,13,,1,,0,
104568667,14:00:45,14:00:45,EE990,1,,,1,0,
104568667,14:02:45,14:02:45,EC990,2,,,,0,
104568667,14:04:45,14:04:45,EB990,3,,,,0,
104568667,14:07:45,14:07:45,AE990,4,,,,0,
104568667,14:10:45,14:10:45,AF990,5,,,,0,
104568667,14:13:45,14:13:45,CE990,6,,,,0,
104568667,14:15:45,14:15:45,CD998,7,,,,0,
104568667,14:17:45,14:17:45,CD990,8,,,,0,
104568667,14:19:45,14:19:45,CB990,9,,,,0,
104568667,14:21:45,14:21:45,CA990,10,,,,0,
104568667,14:23:45,14:23:45,CJ990,11,,,,0,
104568667,14:25:45,14:25:45,NA990,12,,,,0,
104568667,14:27:45,14:27:45,NA998,13,,1,,0,
104568669,15:05:30,15:05:30,EE990,1,,,1,0,
104568669,15:07:30,15:07:30,EC990,2,,,,0,
104568669,15:09:30,15:09:30,EB990,3,,,,0,
104568669,15:12:30,15:12:30,AE990,4,,,,0,
104568669,15:15:30,15:15:30,AF990,5,,,,0,
104568669,15:18:30,15:18:30,CE990,6,,,,0,
104568669,15:20:30,15:20:30,CD998,7,,,,0,
104568669,15:23:30,15:23:30,CD990,8,,,,0,
104568669,15:25:30,15:25:30,CB990,9,,,,0,
104568669,15:27:30,15:27:30,CA990,10,,,,0,
104568669,15:29:30,15:29:30,CJ990,11,,,,0,
104568669,15:31:30,15:31:30,NA990,12,,,,0,
104568669,15:33:30,15:33:30,NA998,13,,1,,0,
104568671,16:10:15,16:10:15,EE990,1,,,1,0,
104568671,16:12:15,16:12:15,EC990,2,,,,0,
104568671,16:14:15,16:14:15,EB990,3,,,,0,
104568671,16:17:15,16:17:15,AE990,4,,,,0,
104568671,16:20:15,16:20:15,AF990,5,,,,0,
104568671,16:23:15,16:23:15,CE990,6,,,,0,
104568671,16:25:15,16:25:15,CD998,7,,,,0,
104568671,16:28:15,16:28:15,CD990,8,,,,0,
104568671,16:30:15,16:30:15,CB990,9,,,,0,
104568671,16:32:15,16:32:15,CA990,10,,,,0,
104568671,16:34:15,16:34:15,CJ990,11,,,,0,
104568671,16:36:15,16:36:15,NA990,12,,,,0,
104568671,16:38:15,16:38:15,NA998,13,,1,,0,
104568673,17:15:00,17:15:00,EE990,1,,,1,0,
104568673,17:17:00,17:17:00,EC990,2,,,,0,
104568673,17:19:00,17:19:00,EB990,3,,,,0,
104568673,17:22:00,17:22:00,AE990,4,,,,0,
104568673,17:25:00,17:25:00,AF990,5,,,,0,
104568673,17:28:00,17:28:00,CE990,6,,,,0,
104568673,17:30:00,17:30:00,CD998,7,,,,0,
104568673,17:33:00,17:33:00,CD990,8,,,,0,
104568673,17:35:00,17:35:00,CB990,9,,,,0,
104568673,17:37:00,17:37:00,CA990,10,,,,0,
104568673,17:39:00,17:39:00,CJ990,11,,,,0,
104568673,17:41:00,17:41:00,NA990,12,,,,0,
104568673,17:43:00,17:43:00,NA998,13,,1,,0,
104568675,18:19:45,18:19:45,EE990,1,,,1,0,
104568675,18:21:45,18:21:45,EC990,2,,,,0,
104568675,18:23:45,18:23:45,EB990,3,,,,0,
104568675,18:26:45,18:26:45,AE990,4,,,,0,
104568675,18:29:45,18:29:45,AF990,5,,,,0,
104568675,18:32:45,18:32:45,CE990,6,,,,0,
104568675,18:34:45,18:34:45,CD998,7,,,,0,
104568675,18:37:45,18:37:45,CD990,8,,,,0,
104568675,18:39:45,18:39:45,CB990,9,,,,0,
104568675,18:41:45,18:41:45,CA990,10,,,,0,
104568675,18:43:45,18:43:45,CJ990,11,,,,0,
104568675,18:45:45,18:45:45,NA990,12,,,,0,
104568675,18:47:45,18:47:45,NA998,13,,1,,0,
104568677,19:24:30,19:24:30,EE990,1,,,1,0,
104568677,19:26:30,19:26:30,EC990,2,,,,0,
104568677,19:28:30,19:28:30,EB990,3,,,,0,
104568677,19:31:30,19:31:30,AE990,4,,,,0,
104568677,19:34:30,19:34:30,AF990,5,,,,0,
104568677,19:37:30,19:37:30,CE990,6,,,,0,
104568677,19:39:30,19:39:30,CD998,7,,,,0,
104568677,19:42:30,19:42:30,CD990,8,,,,0,
104568677,19:44:30,19:44:30,CB990,9,,,,0,
104568677,19:46:30,19:46:30,CA990,10,,,,0,
104568677,19:48:30,19:48:30,CJ990,11,,,,0,
104568677,19:50:30,19:50:30,NA990,12,,,,0,
104568677,19:52:30,19:52:30,NA998,13,,1,,0,
104568679,20:29:15,20:29:15,EE990,1,,,1,0,
104568679,20:31:15,20:31:15,EC990,2,,,,0,
104568679,20:33:15,20:33:15,EB990,3,,,,0,
104568679,20:36:15,20:36:15,AE990,4,,,,0,
104568679,20:39:15,20:39:15,AF990,5,,,,0,
104568679,20:42:15,20:42:15,CE990,6,,,,0,
104568679,20:44:15,20:44:15,CD998,7,,,,0,
104568679,20:47:15,20:47:15,CD990,8,,,,0,
104568679,20:49:15,20:49:15,CB990,9,,,,0,
104568679,20:51:15,20:51:15,CA990,10,,,,0,
104568679,20:53:15,20:53:15,CJ990,11,,,,0,
104568679,20:55:15,20:55:15,NA990,12,,,,0,
104568679,20:57:15,20:57:15,NA998,13,,1,,0,
104568681,21:34:00,21:34:00,EE990,1,,,1,0,
104568681,21:36:00,21:36:00,EC990,2,,,,0,
104568681,21:38:00,21:38:00,EB990,3,,,,0,
104568681,21:41:00,21:41:00,AE990,4,,,,0,
104568681,21:44:00,21:44:00,AF990,5,,,,0,
104568681,21:47:00,21:47:00,CE990,6,,,,0,
104568681,21:49:00,21:49:00,CD998,7,,,,0,
104568681,21:52:00,21:52:00,CD990,8,,,,0,
104568681,21:54:00,21:54:00,CB990,9,,,,0,
104568681,21:56:00,21:56:00,CA990,10,,,,0,
104568681,21:58:00,21:58:00,CJ990,11,,,,0,
104568681,22:00:00,22:00:00,NA990,12,,,,0,
104568681,22:02:00,22:02:00,NA998,13,,1,,0,
104568683,22:38:45,22:38:45,EE990,1,,,1,0,
104568683,22:40:45,22:40:45,EC990,2,,,,0,
104568683,22:42:45,22:42:45,EB990,3,,,,0,
104568683,22:45:45,22:45:45,AE990,4,,,,0,
104568683,22:48:45,22:48:45,AF990,5,,,,0,
104568683,22:51:45,22:51:45,CE990,6,,,,0,
104568683,22:53:45,22:53:45,CD998,7,,,,0,
104568683,22:56:45,22:56:45,CD990,8,,,,0,
104568683,22:58:45,22:58:45,CB990,9,,,,0,
104568683,23:00:45,23:00:45,CA990,10,,,,0,
104568683,23:02:45,23:02:45,CJ990,11,,,,0,
104568683,23:04:45,23:04:45,NA990,12,,,,0,
104568683,23:06:45,23:06:45,NA998,13,,1,,0,
104568684,08:00:00,08:00:00,EE990,1,,,1,0,
104568684,08:02:00,08:02:00,EC990,2,,,,0,
104568684,08:04:00,08:04:00,EB990,3,,,,0,
104568684,08:07:00,08:07:00,AE990,4,,,,0,
104568684,08:10:00,08:10:00,AF990,5,,,,0,
104568684,08:13:00,08:13:00,CE990,6,,,,0,
104568684,08:15:00,08:15:00,CD998,7,,,,0,
104568684,08:18:00,08:18:00,CD990,8,,,,0,
104568684,08:20:00,08:20:00,CB990,9,,,,0,
104568684,08:22:00,08:22:00,CA990,10,,,,0,
104568684,08:24:00,08:24:00,CJ990,11,,,,0,
104568684,08:26:00,08:26:00,NA990,12,,,,0,
104568684,08:28:00,08:28:00,NA998,13,,1,,0,
104568686,09:04:45,09:04:45,EE990,1,,,1,0,
104568686,09:06:45,09:06:45,EC990,2,,,,0,
104568686,09:08:45,09:08:45,EB990,3,,,,0,
104568686,09:11:45,09:11:45,AE990,4,,,,0,
104568686,09:14:45,09:14:45,AF990,5,,,,0,
104568686,09:17:45,09:17:45,CE990,6,,,,0,
104568686,09:19:45,09:19:45,CD998,7,,,,0,
104568686,09:21:45,09:21:45,CD990,8,,,,0,
104568686,09:23:45,09:23:45,CB990,9,,,,0,
104568686,09:25:45,09:25:45,CA990,10,,,,0,
104568686,09:27:45,09:27:45,CJ990,11,,,,0,
104568686,09:29:45,09:29:45,NA990,12,,,,0,
104568686,09:31:45,09:31:45,NA998,13,,1,,0,
104568688,10:09:30,10:09:30,EE990,1,,,1,0,
104568688,10:11:30,10:11:30,EC990,2,,,,0,
104568688,10:13:30,10:13:30,EB990,3,,,,0,
104568688,10:16:30,10:16:30,AE990,4,,,,0,
104568688,10:19:30,10:19:30,AF990,5,,,,0,
104568688,10:22:30,10:22:30,CE990,6,,,,0,
104568688,10:24:30,10:24:30,CD998,7,,,,0,
104568688,10:26:30,10:26:30,CD990,8,,,,0,
104568688,10:28:30,10:28:30,CB990,9,,,,0,
104568688,10:30:30,10:30:30,CA990,10,,,,0,
104568688,10:32:30,10:32:30,CJ990,11,,,,0,
104568688,10:34:30,10:34:30,NA990,12,,,,0,
104568688,10:36:30,10:36:30,NA998,13,,1,,0,
104568690,11:14:15,11:14:15,EE990,1,,,1,0,
104568690,11:16:15,11:16:15,EC990,2,,,,0,
104568690,11:18:15,11:18:15,EB990,3,,,,0,
104568690,11:21:15,11:21:15,AE990,4,,,,0,
104568690,11:24:15,11:24:15,AF990,5,,,,0,
104568690,11:27:15,11:27:15,CE990,6,,,,0,
104568690,11:29:15,11:29:15,CD998,7,,,,0,
104568690,11:31:15,11:31:15,CD990,8,,,,0,
104568690,11:33:15,11:33:15,CB990,9,,,,0,
104568690,11:35:15,11:35:15,CA990,10,,,,0,
104568690,11:37:15,11:37:15,CJ990,11,,,,0,
104568690,11:39:15,11:39:15,NA990,12,,,,0,
104568690,11:41:15,11:41:15,NA998,13,,1,,0,
104568692,12:19:00,12:19:00,EE990,1,,,1,0,
104568692,12:21:00,12:21:00,EC990,2,,,,0,
104568692,12:23:00,12:23:00,EB990,3,,,,0,
104568692,12:26:00,12:26:00,AE990,4,,,,0,
104568692,12:29:00,12:29:00,AF990,5,,,,0,
104568692,12:32:00,12:32:00,CE990,6,,,,0,
104568692,12:34:00,12:34:00,CD998,7,,,,0,
104568692,12:36:00,12:36:00,CD990,8,,,,0,
104568692,12:38:00,12:38:00,CB990,9,,,,0,
104568692,12:40:00,12:40:00,CA990,10,,,,0,
104568692,12:42:00,12:42:00,CJ990,11,,,,0,
104568692,12:44:00,12:44:00,NA990,12,,,,0,
104568692,12:46:00,12:46:00,NA998,13,,1,,0,
104568694,13:23:45,13:23:45,EE990,1,,,1,0,
104568694,13:25:45,13:25:45,EC990,2,,,,0,
104568694,13:27:45,13:27:45,EB990,3,,,,0,
104568694,13:30:45,13:30:45,AE990,4,,,,0,
104568694,13:33:45,13:33:45,AF990,5,,,,0,
104568694,13:36:45,13:36:45,CE990,6,,,,0,
104568694,13:38:45,13:38:45,CD998,7,,,,0,
104568694,13:40:45,13:40:45,CD990,8,,,,0,
104568694,13:42:45,13:42:45,CB990,9,,,,0,
104568694,13:44:45,13:44:45,CA990,10,,,,0,
104568694,13:46:45,13:46:45,CJ990,11,,,,0,
104568694,13:48:45,13:48:45,NA990,12,,,,0,
104568694,13:50:45,13:50:45,NA998,13,,1,,0,
104568696,14:28:30,14:28:30,EE990,1,,,1,0,
104568696,14:30:30,14:30:30,EC990,2,,,,0,
104568696,14:32:30,14:32:30,EB990,3,,,,0,
104568696,14:35:30,14:35:30,AE990,4,,,,0,
104568696,14:38:30,14:38:30,AF990,5,,,,0,
104568696,14:41:30,14:41:30,CE990,6,,,,0,
104568696,14:43:30,14:43:30,CD998,7,,,,0,
104568696,14:45:30,14:45:30,CD990,8,,,,0,
104568696,14:47:30,14:47:30,CB990,9,,,,0,
104568696,14:49:30,14:49:30,CA990,10,,,,0,
104568696,14:51:30,14:51:30,CJ990,11,,,,0,
104568696,14:53:30,14:53:30,NA990,12,,,,0,
104568696,14:55:30,14:55:30,NA998,13,,1,,0,
104568698,15:33:15,15:33:15,EE990,1,,,1,0,
104568698,15:35:15,15:35:15,EC990,2,,,,0,
104568698,15:37:15,15:37:15,EB990,3,,,,0,
104568698,15:40:15,15:40:15,AE990,4,,,,0,
104568698,15:43:15,15:43:15,AF990,5,,,,0,
104568698,15:46:15,15:46:15,CE990,6,,,,0,
104568698,15:48:15,15:48:15,CD998,7,,,,0,
104568698,15:51:15,15:51:15,CD990,8,,,,0,
104568698,15:53:15,15:53:15,CB990,9,,,,0,
104568698,15:55:15,15:55:15,CA990,10,,,,0,
104568698,15:57:15,15:57:15,CJ990,11,,,,0,
104568698,15:59:15,15:59:15,NA990,12,,,,0,
104568698,16:01:15,16:01:15,NA998,13,,1,,0,
104568700,16:38:00,16:38:00,EE990,1,,,1,0,
104568700,16:40:00,16:40:00,EC990,2,,,,0,
104568700,16:42:00,16:42:00,EB990,3,,,,0,
104568700,16:45:00,16:45:00,AE990,4,,,,0,
104568700,16:48:00,16:48:00,AF990,5,,,,0,
104568700,16:51:00,16:51:00,CE990,6,,,,0,
104568700,16:53:00,16:53:00,CD998,7,,,,0,
104568700,16:56:00,16:56:00,CD990,8,,,,0,
104568700,16:58:00,16:58:00,CB990,9,,,,0,
104568700,17:00:00,17:00:00,CA990,10,,,,0,
104568700,17:02:00,17:02:00,CJ990,11,,,,0,
104568700,17:04:00,17:04:00,NA990,12,,,,0,
104568700,17:06:00,17:06:00,NA998,13,,1,,0,
104568702,17:42:45,17:42:45,EE990,1,,,1,0,
104568702,17:44:45,17:44:45,EC990,2,,,,0,
104568702,17:46:45,17:46:45,EB990,3,,,,0,
104568702,17:49:45,17:49:45,AE990,4,,,,0,
104568702,17:52:45,17:52:45,AF990,5,,,,0,
104568702,17:55:45,17:55:45,CE990,6,,,,0,
104568702,17:57:45,17:57:45,CD998,7,,,,0,
104568702,18:00:45,18:00:45,CD990,8,,,,0,
104568702,18:02:45,18:02:45,CB990,9,,,,0,
104568702,18:04:45,18:04:45,CA990,10,,,,0,
104568702,18:06:45,18:06:45,CJ990,11,,,,0,
104568702,18:08:45,18:08:45,NA990,12,,,,0,
104568702,18:10:45,18:10:45,NA998,13,,1,,0,
104568704,18:47:30,18:47:30,EE990,1,,,1,0,
104568704,18:49:30,18:49:30,EC990,2,,,,0,
104568704,18:51:30,18:51:30,EB990,3,,,,0,
104568704,18:54:30,18:54:30,AE990,4,,,,0,
104568704,18:57:30,18:57:30,AF990,5,,,,0,
104568704,19:00:30,19:00:30,CE990,6,,,,0,
104568704,19:02:30,19:02:30,CD998,7,,,,0,
104568704,19:05:30,19:05:30,CD990,8,,,,0,
104568704,19:07:30,19:07:30,CB990,9,,,,0,
104568704,19:09:30,19:09:30,CA990,10,,,,0,
104568704,19:11:30,19:11:30,CJ990,11,,,,0,
104568704,19:13:30,19:13:30,NA990,12,,,,0,
104568704,19:15:30,19:15:30,NA998,13,,1,,0,
104568706,19:52:15,19:52:15,EE990,1,,,1,0,
104568706,19:54:15,19:54:15,EC990,2,,,,0,
104568706,19:56:15,19:56:15,EB990,3,,,,0,
104568706,19:59:15,19:59:15,AE990,4,,,,0,
104568706,20:02:15,20:02:15,AF990,5,,,,0,
104568706,20:05:15,20:05:15,CE990,6,,,,0,
104568706,20:07:15,20:07:15,CD998,7,,,,0,
104568706,20:10:15,20:10:15,CD990,8,,,,0,
104568706,20:12:15,20:12:15,CB990,9,,,,0,
104568706,20:14:15,20:14:15,CA990,10,,,,0,
104568706,20:16:15,20:16:15,CJ990,11,,,,0,
104568706,20:18:15,20:18:15,NA990,12,,,,0,
104568706,20:20:15,20:20:15,NA998,13,,1,,0,
104568708,20:57:00,20:57:00,EE990,1,,,1,0,
104568708,20:59:00,20:59:00,EC990,2,,,,0,
104568708,21:01:00,21:01:00,EB990,3,,,,0,
104568708,21:04:00,21:04:00,AE990,4,,,,0,
104568708,21:07:00,21:07:00,AF990,5,,,,0,
104568708,21:10:00,21:10:00,CE990,6,,,,0,
104568708,21:12:00,21:12:00,CD998,7,,,,0,
104568708,21:15:00,21:15:00,CD990,8,,,,0,
104568708,21:17:00,21:17:00,CB990,9,,,,0,
104568708,21:19:00,21:19:00,CA990,10,,,,0,
104568708,21:21:00,21:21:00,CJ990,11,,,,0,
104568708,21:23:00,21:23:00,NA990,12,,,,0,
104568708,21:25:00,21:25:00,NA998,13,,1,,0,
104568710,22:01:45,22:01:45,EE990,1,,,1,0,
104568710,22:03:45,22:03:45,EC990,2,,,,0,
104568710,22:05:45,22:05:45,EB990,3,,,,0,
104568710,22:08:45,22:08:45,AE990,4,,,,0,
104568710,22:11:45,22:11:45,AF990,5,,,,0,
104568710,22:14:45,22:14:45,CE990,6,,,,0,
104568710,22:16:45,22:16:45,CD998,7,,,,0,
104568710,22:19:45,22:19:45,CD990,8,,,,0,
104568710,22:21:45,22:21:45,CB990,9,,,,0,
104568710,22:23:45,22:23:45,CA990,10,,,,0,
104568710,22:25:45,22:25:45,CJ990,11,,,,0,
104568710,22:27:45,22:27:45,NA990,12,,,,0,
104568710,22:29:45,22:29:45,NA998,13,,1,,0,
104568713,08:27:45,08:27:45,EE990,1,,,1,0,
104568713,08:29:45,08:29:45,EC990,2,,,,0,
104568713,08:31:45,08:31:45,EB990,3,,,,0,
104568713,08:34:45,08:34:45,AE990,4,,,,0,
104568713,08:37:45,08:37:45,AF990,5,,,,0,
104568713,08:40:45,08:40:45,CE990,6,,,,0,
104568713,08:42:45,08:42:45,CD998,7,,,,0,
104568713,08:45:45,08:45:45,CD990,8,,,,0,
104568713,08:47:45,08:47:45,CB990,9,,,,0,
104568713,08:49:45,08:49:45,CA990,10,,,,0,
104568713,08:51:45,08:51:45,CJ990,11,,,,0,
104568713,08:53:45,08:53:45,NA990,12,,,,0,
104568713,08:55:45,08:55:45,NA998,13,,1,,0,
104568715,09:32:30,09:32:30,EE990,1,,,1,0,
104568715,09:34:30,09:34:30,EC990,2,,,,0,
104568715,09:36:30,09:36:30,EB990,3,,,,0,
104568715,09:39:30,09:39:30,AE990,4,,,,0,
104568715,09:42:30,09:42:30,AF990,5,,,,0,
104568715,09:45:30,09:45:30,CE990,6,,,,0,
104568715,09:47:30,09:47:30,CD998,7,,,,0,
104568715,09:49:30,09:49:30,CD990,8,,,,0,
104568715,09:51:30,09:51:30,CB990,9,,,,0,
104568715,09:53:30,09:53:30,CA990,10,,,,0,
104568715,09:55:30,09:55:30,CJ990,11,,,,0,
104568715,09:57:30,09:57:30,NA990,12,,,,0,
104568715,09:59:30,09:59:30,NA998,13,,1,,0,
104568717,10:37:15,10:37:15,EE990,1,,,1,0,
104568717,10:39:15,10:39:15,EC990,2,,,,0,
104568717,10:41:15,10:41:15,EB990,3,,,,0,
104568717,10:44:15,10:44:15,AE990,4,,,,0,
104568717,10:47:15,10:47:15,AF990,5,,,,0,
104568717,10:50:15,10:50:15,CE990,6,,,,0,
104568717,10:52:15,10:52:15,CD998,7,,,,0,
104568717,10:54:15,10:54:15,CD990,8,,,,0,
104568717,10:56:15,10:56:15,CB990,9,,,,0,
104568717,10:58:15,10:58:15,CA990,10,,,,0,
104568717,11:00:15,11:00:15,CJ990,11,,,,0,
104568717,11:02:15,11:02:15,NA990,12,,,,0,
104568717,11:04:15,11:04:15,NA998,13,,1,,0,
104568719,11:42:00,11:42:00,EE990,1,,,1,0,
104568719,11:44:00,11:44:00,EC990,2,,,,0,
104568719,11:46:00,11:46:00,EB990,3,,,,0,
104568719,11:49:00,11:49:00,AE990,4,,,,0,
104568719,11:52:00,11:52:00,AF990,5,,,,0,
104568719,11:55:00,11:55:00,CE990,6,,,,0,
104568719,11:57:00,11:57:00,CD998,7,,,,0,
104568719,11:59:00,11:59:00,CD990,8,,,,0,
104568719,12:01:00,12:01:00,CB990,9,,,,0,
104568719,12:03:00,12:03:00,CA990,10,,,,0,
104568719,12:05:00,12:05:00,CJ990,11,,,,0,
104568719,12:07:00,12:07:00,NA990,12,,,,0,
104568719,12:09:00,12:09:00,NA998,13,,1,,0,
104568721,12:46:45,12:46:45,EE990,1,,,1,0,
104568721,12:48:45,12:48:45,EC990,2,,,,0,
104568721,12:50:45,12:50:45,EB990,3,,,,0,
104568721,12:53:45,12:53:45,AE990,4,,,,0,
104568721,12:56:45,12:56:45,AF990,5,,,,0,
104568721,12:59:45,12:59:45,CE990,6,,,,0,
104568721,13:01:45,13:01:45,CD998,7,,,,0,
104568721,13:03:45,13:03:45,CD990,8,,,,0,
104568721,13:05:45,13:05:45,CB990,9,,,,0,
104568721,13:07:45,13:07:45,CA990,10,,,,0,
104568721,13:09:45,13:09:45,CJ990,11,,,,0,
104568721,13:11:45,13:11:45,NA990,12,,,,0,
104568721,13:13:45,13:13:45,NA998,13,,1,,0,
104568723,13:51:30,13:51:30,EE990,1,,,1,0,
104568723,13:53:30,13:53:30,EC990,2,,,,0,
104568723,13:55:30,13:55:30,EB990,3,,,,0,
104568723,13:58:30,13:58:30,AE990,4,,,,0,
104568723,14:01:30,14:01:30,AF990,5,,,,0,
104568723,14:04:30,14:04:30,CE990,6,,,,0,
104568723,14:06:30,14:06:30,CD998,7,,,,0,
104568723,14:08:30,14:08:30,CD990,8,,,,0,
104568723,14:10:30,14:10:30,CB990,9,,,,0,
104568723,14:12:30,14:12:30,CA990,10,,,,0,
104568723,14:14:30,14:14:30,CJ990,11,,,,0,
104568723,14:16:30,14:16:30,NA990,12,,,,0,
104568723,14:18:30,14:18:30,NA998,13,,1,,0,
104568725,14:56:15,14:56:15,EE990,1,,,1,0,
104568725,14:58:15,14:58:15,EC990,2,,,,0,
104568725,15:00:15,15:00:15,EB990,3,,,,0,
104568725,15:03:15,15:03:15,AE990,4,,,,0,
104568725,15:06:15,15:06:15,AF990,5,,,,0,
104568725,15:09:15,15:09:15,CE990,6,,,,0,
104568725,15:11:15,15:11:15,CD998,7,,,,0,
104568725,15:14:15,15:14:15,CD990,8,,,,0,
104568725,15:16:15,15:16:15,CB990,9,,,,0,
104568725,15:18:15,15:18:15,CA990,10,,,,0,
104568725,15:20:15,15:20:15,CJ990,11,,,,0,
104568725,15:22:15,15:22:15,NA990,12,,,,0,
104568725,15:24:15,15:24:15,NA998,13,,1,,0,
104568727,16:01:00,16:01:00,EE990,1,,,1,0,
104568727,16:03:00,16:03:00,EC990,2,,,,0,
104568727,16:05:00,16:05:00,EB990,3,,,,0,
104568727,16:08:00,16:08:00,AE990,4,,,,0,
104568727,16:11:00,16:11:00,AF990,5,,,,0,
104568727,16:14:00,16:14:00,CE990,6,,,,0,
104568727,16:16:00,16:16:00,CD998,7,,,,0,
104568727,16:19:00,16:19:00,CD990,8,,,,0,
104568727,16:21:00,16:21:00,CB990,9,,,,0,
104568727,16:23:00,16:23:00,CA990,10,,,,0,
104568727,16:25:00,16:25:00,CJ990,11,,,,0,
104568727,16:27:00,16:27:00,NA990,12,,,,0,
104568727,16:29:00,16:29:00,NA998,13,,1,,0,
104568729,17:05:45,17:05:45,EE990,1,,,1,0,
104568729,17:07:45,17:07:45,EC990,2,,,,0,
104568729,17:09:45,17:09:45,EB990,3,,,,0,
104568729,17:12:45,17:12:45,AE990,4,,,,0,
104568729,17:15:45,17:15:45,AF990,5,,,,0,
104568729,17:18:45,17:18:45,CE990,6,,,,0,
104568729,17:20:45,17:20:45,CD998,7,,,,0,
104568729,17:23:45,17:23:45,CD990,8,,,,0,
104568729,17:25:45,17:25:45,CB990,9,,,,0,
104568729,17:27:45,17:27:45,CA990,10,,,,0,
104568729,17:29:45,17:29:45,CJ990,11,,,,0,
104568729,17:31:45,17:31:45,NA990,12,,,,0,
104568729,17:33:45,17:33:45,NA998,13,,1,,0,
104568731,18:10:30,18:10:30,EE990,1,,,1,0,
104568731,18:12:30,18:12:30,EC990,2,,,,0,
104568731,18:14:30,18:14:30,EB990,3,,,,0,
104568731,18:17:30,18:17:30,AE990,4,,,,0,
104568731,18:20:30,18:20:30,AF990,5,,,,0,
104568731,18:23:30,18:23:30,CE990,6,,,,0,
104568731,18:25:30,18:25:30,CD998,7,,,,0,
104568731,18:28:30,18:28:30,CD990,8,,,,0,
104568731,18:30:30,18:30:30,CB990,9,,,,0,
104568731,18:32:30,18:32:30,CA990,10,,,,0,
104568731,18:34:30,18:34:30,CJ990,11,,,,0,
104568731,18:36:30,18:36:30,NA990,12,,,,0,
104568731,18:38:30,18:38:30,NA998,13,,1,,0,
104568733,19:15:15,19:15:15,EE990,1,,,1,0,
104568733,19:17:15,19:17:15,EC990,2,,,,0,
104568733,19:19:15,19:19:15,EB990,3,,,,0,
104568733,19:22:15,19:22:15,AE990,4,,,,0,
104568733,19:25:15,19:25:15,AF990,5,,,,0,
104568733,19:28:15,19:28:15,CE990,6,,,,0,
104568733,19:30:15,19:30:15,CD998,7,,,,0,
104568733,19:33:15,19:33:15,CD990,8,,,,0,
104568733,19:35:15,19:35:15,CB990,9,,,,0,
104568733,19:37:15,19:37:15,CA990,10,,,,0,
104568733,19:39:15,19:39:15,CJ990,11,,,,0,
104568733,19:41:15,19:41:15,NA990,12,,,,0,
104568733,19:43:15,19:43:15,NA998,13,,1,,0,
104568735,20:20:00,20:20:00,EE990,1,,,1,0,
104568735,20:22:00,20:22:00,EC990,2,,,,0,
104568735,20:24:00,20:24:00,EB990,3,,,,0,
104568735,20:27:00,20:27:00,AE990,4,,,,0,
104568735,20:30:00,20:30:00,AF990,5,,,,0,
104568735,20:33:00,20:33:00,CE990,6,,,,0,
104568735,20:35:00,20:35:00,CD998,7,,,,0,
104568735,20:38:00,20:38:00,CD990,8,,,,0,
104568735,20:40:00,20:40:00,CB990,9,,,,0,
104568735,20:42:00,20:42:00,CA990,10,,,,0,
104568735,20:44:00,20:44:00,CJ990,11,,,,0,
104568735,20:46:00,20:46:00,NA990,12,,,,0,
104568735,20:48:00,20:48:00,NA998,13,,1,,0,
104568737,21:24:45,21:24:45,EE990,1,,,1,0,
104568737,21:26:45,21:26:45,EC990,2,,,,0,
104568737,21:28:45,21:28:45,EB990,3,,,,0,
104568737,21:31:45,21:31:45,AE990,4,,,,0,
104568737,21:34:45,21:34:45,AF990,5,,,,0,
104568737,21:37:45,21:37:45,CE990,6,,,,0,
104568737,21:39:45,21:39:45,CD998,7,,,,0,
104568737,21:42:45,21:42:45,CD990,8,,,,0,
104568737,21:44:45,21:44:45,CB990,9,,,,0,
104568737,21:46:45,21:46:45,CA990,10,,,,0,
104568737,21:48:45,21:48:45,CJ990,11,,,,0,
104568737,21:50:45,21:50:45,NA990,12,,,,0,
104568737,21:52:45,21:52:45,NA998,13,,1,,0,
104568739,22:29:30,22:29:30,EE990,1,,,1,0,
104568739,22:31:30,22:31:30,EC990,2,,,,0,
104568739,22:33:30,22:33:30,EB990,3,,,,0,
104568739,22:36:30,22:36:30,AE990,4,,,,0,
104568739,22:39:30,22:39:30,AF990,5,,,,0,
104568739,22:42:30,22:42:30,CE990,6,,,,0,
104568739,22:44:30,22:44:30,CD998,7,,,,0,
104568739,22:47:30,22:47:30,CD990,8,,,,0,
104568739,22:49:30,22:49:30,CB990,9,,,,0,
104568739,22:51:30,22:51:30,CA990,10,,,,0,
104568739,22:53:30,22:53:30,CJ990,11,,,,0,
104568739,22:55:30,22:55:30,NA990,12,,,,0,
104568739,22:57:30,22:57:30,NA998,13,,1,,0,
104568742,08:18:30,08:18:30,EE990,1,,,1,0,
104568742,08:20:30,08:20:30,EC990,2,,,,0,
104568742,08:22:30,08:22:30,EB990,3,,,,0,
104568742,08:25:30,08:25:30,AE990,4,,,,0,
104568742,08:28:30,08:28:30,AF990,5,,,,0,
104568742,08:31:30,08:31:30,CE990,6,,,,0,
104568742,08:33:30,08:33:30,CD998,7,,,,0,
104568742,08:36:30,08:36:30,CD990,8,,,,0,
104568742,08:38:30,08:38:30,CB990,9,,,,0,
104568742,08:40:30,08:40:30,CA990,10,,,,0,
104568742,08:42:30,08:42:30,CJ990,11,,,,0,
104568742,08:44:30,08:44:30,NA990,12,,,,0,
104568742,08:46:30,08:46:30,NA998,13,,1,,0,
104568744,09:23:15,09:23:15,EE990,1,,,1,0,
104568744,09:25:15,09:25:15,EC990,2,,,,0,
104568744,09:27:15,09:27:15,EB990,3,,,,0,
104568744,09:30:15,09:30:15,AE990,4,,,,0,
104568744,09:33:15,09:33:15,AF990,5,,,,0,
104568744,09:36:15,09:36:15,CE990,6,,,,0,
104568744,09:38:15,09:38:15,CD998,7,,,,0,
104568744,09:40:15,09:40:15,CD990,8,,,,0,
104568744,09:42:15,09:42:15,CB990,9,,,,0,
104568744,09:44:15,09:44:15,CA990,10,,,,0,
104568744,09:46:15,09:46:15,CJ990,11,,,,0,
104568744,09:48:15,09:48:15,NA990,12,,,,0,
104568744,09:50:15,09:50:15,NA998,13,,1,,0,
104568746,10:28:00,10:28:00,EE990,1,,,1,0,
104568746,10:30:00,10:30:00,EC990,2,,,,0,
104568746,10:32:00,10:32:00,EB990,3,,,,0,
104568746,10:35:00,10:35:00,AE990,4,,,,0,
104568746,10:38:00,10:38:00,AF990,5,,,,0,
104568746,10:41:00,10:41:00,CE990,6,,,,0,
104568746,10:43:00,10:43:00,CD998,7,,,,0,
104568746,10:45:00,10:45:00,CD990,8,,,,0,
104568746,10:47:00,10:47:00,CB990,9,,,,0,
104568746,10:49:00,10:49:00,CA990,10,,,,0,
104568746,10:51:00,10:51:00,CJ990,11,,,,0,
104568746,10:53:00,10:53:00,NA990,12,,,,0,
104568746,10:55:00,10:55:00,NA998,13,,1,,0,
104568748,11:32:45,11:32:45,EE990,1,,,1,0,
104568748,11:34:45,11:34:45,EC990,2,,,,0,
104568748,11:36:45,11:36:45,EB990,3,,,,0,
104568748,11:39:45,11:39:45,AE990,4,,,,0,
104568748,11:42:45,11:42:45,AF990,5,,,,0,
104568748,11:45:45,11:45:45,CE990,6,,,,0,
104568748,11:47:45,11:47:45,CD998,7,,,,0,
104568748,11:49:45,11:49:45,CD990,8,,,,0,
104568748,11:51:45,11:51:45,CB990,9,,,,0,
104568748,11:53:45,11:53:45,CA990,10,,,,0,
104568748,11:55:45,11:55:45,CJ990,11,,,,0,
104568748,11:57:45,11:57:45,NA990,12,,,,0,
104568748,11:59:45,11:59:45,NA998,13,,1,,0,
104568750,12:37:30,12:37:30,EE990,1,,,1,0,
104568750,12:39:30,12:39:30,EC990,2,,,,0,
104568750,12:41:30,12:41:30,EB990,3,,,,0,
104568750,12:44:30,12:44:30,AE990,4,,,,0,
104568750,12:47:30,12:47:30,AF990,5,,,,0,
104568750,12:50:30,12:50:30,CE990,6,,,,0,
104568750,12:52:30,12:52:30,CD998,7,,,,0,
104568750,12:54:30,12:54:30,CD990,8,,,,0,
104568750,12:56:30,12:56:30,CB990,9,,,,0,
104568750,12:58:30,12:58:30,CA990,10,,,,0,
104568750,13:00:30,13:00:30,CJ990,11,,,,0,
104568750,13:02:30,13:02:30,NA990,12,,,,0,
104568750,13:04:30,13:04:30,NA998,13,,1,,0,
104568752,13:42:15,13:42:15,EE990,1,,,1,0,
104568752,13:44:15,13:44:15,EC990,2,,,,0,
104568752,13:46:15,13:46:15,EB990,3,,,,0,
104568752,13:49:15,13:49:15,AE990,4,,,,0,
104568752,13:52:15,13:52:15,AF990,5,,,,0,
104568752,13:55:15,13:55:15,CE990,6,,,,0,
104568752,13:57:15,13:57:15,CD998,7,,,,0,
104568752,13:59:15,13:59:15,CD990,8,,,,0,
104568752,14:01:15,14:01:15,CB990,9,,,,0,
104568752,14:03:15,14:03:15,CA990,10,,,,0,
104568752,14:05:15,14:05:15,CJ990,11,,,,0,
104568752,14:07:15,14:07:15,NA990,12,,,,0,
104568752,14:09:15,14:09:15,NA998,13,,1,,0,
104568754,14:47:00,14:47:00,EE990,1,,,1,0,
104568754,14:49:00,14:49:00,EC990,2,,,,0,
104568754,14:51:00,14:51:00,EB990,3,,,,0,
104568754,14:54:00,14:54:00,AE990,4,,,,0,
104568754,14:57:00,14:57:00,AF990,5,,,,0,
104568754,15:00:00,15:00:00,CE990,6,,,,0,
104568754,15:02:00,15:02:00,CD998,7,,,,0,
104568754,15:05:00,15:05:00,CD990,8,,,,0,
104568754,15:07:00,15:07:00,CB990,9,,,,0,
104568754,15:09:00,15:09:00,CA990,10,,,,0,
104568754,15:11:00,15:11:00,CJ990,11,,,,0,
104568754,15:13:00,15:13:00,NA990,12,,,,0,
104568754,15:15:00,15:15:00,NA998,13,,1,,0,
104568756,15:51:45,15:51:45,EE990,1,,,1,0,
104568756,15:53:45,15:53:45,EC990,2,,,,0,
104568756,15:55:45,15:55:45,EB990,3,,,,0,
104568756,15:58:45,15:58:45,AE990,4,,,,0,
104568756,16:01:45,16:01:45,AF990,5,,,,0,
104568756,16:04:45,16:04:45,CE990,6,,,,0,
104568756,16:06:45,16:06:45,CD998,7,,,,0,
104568756,16:09:45,16:09:45,CD990,8,,,,0,
104568756,16:11:45,16:11:45,CB990,9,,,,0,
104568756,16:13:45,16:13:45,CA990,10,,,,0,
104568756,16:15:45,16:15:45,CJ990,11,,,,0,
104568756,16:17:45,16:17:45,NA990,12,,,,0,
104568756,16:19:45,16:19:45,NA998,13,,1,,0,
104568758,16:56:30,16:56:30,EE990,1,,,1,0,
104568758,16:58:30,16:58:30,EC990,2,,,,0,
104568758,17:00:30,17:00:30,EB990,3,,,,0,
104568758,17:03:30,17:03:30,AE990,4,,,,0,
104568758,17:06:30,17:06:30,AF990,5,,,,0,
104568758,17:09:30,17:09:30,CE990,6,,,,0,
104568758,17:11:30,17:11:30,CD998,7,,,,0,
104568758,17:14:30,17:14:30,CD990,8,,,,0,
104568758,17:16:30,17:16:30,CB990,9,,,,0,
104568758,17:18:30,17:18:30,CA990,10,,,,0,
104568758,17:20:30,17:20:30,CJ990,11,,,,0,
104568758,17:22:30,17:22:30,NA990,12,,,,0,
104568758,17:24:30,17:24:30,NA998,13,,1,,0,
104568760,18:01:15,18:01:15,EE990,1,,,1,0,
104568760,18:03:15,18:03:15,EC990,2,,,,0,
104568760,18:05:15,18:05:15,EB990,3,,,,0,
104568760,18:08:15,18:08:15,AE990,4,,,,0,
104568760,18:11:15,18:11:15,AF990,5,,,,0,
104568760,18:14:15,18:14:15,CE990,6,,,,0,
104568760,18:16:15,18:16:15,CD998,7,,,,0,
104568760,18:19:15,18:19:15,CD990,8,,,,0,
104568760,18:21:15,18:21:15,CB990,9,,,,0,
104568760,18:23:15,18:23:15,CA990,10,,,,0,
104568760,18:25:15,18:25:15,CJ990,11,,,,0,
104568760,18:27:15,18:27:15,NA990,12,,,,0,
104568760,18:29:15,18:29:15,NA998,13,,1,,0,
104568762,19:06:00,19:06:00,EE990,1,,,1,0,
104568762,19:08:00,19:08:00,EC990,2,,,,0,
104568762,19:10:00,19:10:00,EB990,3,,,,0,
104568762,19:13:00,19:13:00,AE990,4,,,,0,
104568762,19:16:00,19:16:00,AF990,5,,,,0,
104568762,19:19:00,19:19:00,CE990,6,,,,0,
104568762,19:21:00,19:21:00,CD998,7,,,,0,
104568762,19:24:00,19:24:00,CD990,8,,,,0,
104568762,19:26:00,19:26:00,CB990,9,,,,0,
104568762,19:28:00,19:28:00,CA990,10,,,,0,
104568762,19:30:00,19:30:00,CJ990,11,,,,0,
104568762,19:32:00,19:32:00,NA990,12,,,,0,
104568762,19:34:00,19:34:00,NA998,13,,1,,0,
104568764,20:10:45,20:10:45,EE990,1,,,1,0,
104568764,20:12:45,20:12:45,EC990,2,,,,0,
104568764,20:14:45,20:14:45,EB990,3,,,,0,
104568764,20:17:45,20:17:45,AE990,4,,,,0,
104568764,20:20:45,20:20:45,AF990,5,,,,0,
104568764,20:23:45,20:23:45,CE990,6,,,,0,
104568764,20:25:45,20:25:45,CD998,7,,,,0,
104568764,20:28:45,20:28:45,CD990,8,,,,0,
104568764,20:30:45,20:30:45,CB990,9,,,,0,
104568764,20:32:45,20:32:45,CA990,10,,,,0,
104568764,20:34:45,20:34:45,CJ990,11,,,,0,
104568764,20:36:45,20:36:45,NA990,12,,,,0,
104568764,20:38:45,20:38:45,NA998,13,,1,,0,
104568766,21:15:30,21:15:30,EE990,1,,,1,0,
104568766,21:17:30,21:17:30,EC990,2,,,,0,
104568766,21:19:30,21:19:30,EB990,3,,,,0,
104568766,21:22:30,21:22:30,AE990,4,,,,0,
104568766,21:25:30,21:25:30,AF990,5,,,,0,
104568766,21:28:30,21:28:30,CE990,6,,,,0,
104568766,21:30:30,21:30:30,CD998,7,,,,0,
104568766,21:33:30,21:33:30,CD990,8,,,,0,
104568766,21:35:30,21:35:30,CB990,9,,,,0,
104568766,21:37:30,21:37:30,CA990,10,,,,0,
104568766,21:39:30,21:39:30,CJ990,11,,,,0,
104568766,21:41:30,21:41:30,NA990,12,,,,0,
104568766,21:43:30,21:43:30,NA998,13,,1,,0,
104568768,22:20:15,22:20:15,EE990,1,,,1,0,
104568768,22:22:15,22:22:15,EC990,2,,,,0,
104568768,22:24:15,22:24:15,EB990,3,,,,0,
104568768,22:27:15,22:27:15,AE990,4,,,,0,
104568768,22:30:15,22:30:15,AF990,5,,,,0,
104568768,22:33:15,22:33:15,CE990,6,,,,0,
104568768,22:35:15,22:35:15,CD998,7,,,,0,
104568768,22:38:15,22:38:15,CD990,8,,,,0,
104568768,22:40:15,22:40:15,CB990,9,,,,0,
104568768,22:42:15,22:42:15,CA990,10,,,,0,
104568768,22:44:15,22:44:15,CJ990,11,,,,0,
104568768,22:46:15,22:46:15,NA990,12,,,,0,
104568768,22:48:15,22:48:15,NA998,13,,1,,0,
104568770,08:09:10,08:09:10,EE990,1,,,1,0,
104568770,08:11:10,08:11:10,EC990,2,,,,0,
104568770,08:13:10,08:13:10,EB990,3,,,,0,
104568770,08:16:10,08:16:10,AE990,4,,,,0,
104568770,08:19:10,08:19:10,AF990,5,,,,0,
104568770,08:22:10,08:22:10,CE990,6,,,,0,
104568770,08:24:10,08:24:10,CD998,7,,,,0,
104568770,08:27:10,08:27:10,CD990,8,,,,0,
104568770,08:29:10,08:29:10,CB990,9,,,,0,
104568770,08:31:10,08:31:10,CA990,10,,,,0,
104568770,08:33:10,08:33:10,CJ990,11,,,,0,
104568770,08:35:10,08:35:10,NA990,12,,,,0,
104568770,08:37:10,08:37:10,NA998,13,,1,,0,
104568772,09:14:00,09:14:00,EE990,1,,,1,0,
104568772,09:16:00,09:16:00,EC990,2,,,,0,
104568772,09:18:00,09:18:00,EB990,3,,,,0,
104568772,09:21:00,09:21:00,AE990,4,,,,0,
104568772,09:24:00,09:24:00,AF990,5,,,,0,
104568772,09:27:00,09:27:00,CE990,6,,,,0,
104568772,09:29:00,09:29:00,CD998,7,,,,0,
104568772,09:31:00,09:31:00,CD990,8,,,,0,
104568772,09:33:00,09:33:00,CB990,9,,,,0,
104568772,09:35:00,09:35:00,CA990,10,,,,0,
104568772,09:37:00,09:37:00,CJ990,11,,,,0,
104568772,09:39:00,09:39:00,NA990,12,,,,0,
104568772,09:41:00,09:41:00,NA998,13,,1,,0,
104568774,10:18:45,10:18:45,EE990,1,,,1,0,
104568774,10:20:45,10:20:45,EC990,2,,,,0,
104568774,10:22:45,10:22:45,EB990,3,,,,0,
104568774,10:25:45,10:25:45,AE990,4,,,,0,
104568774,10:28:45,10:28:45,AF990,5,,,,0,
104568774,10:31:45,10:31:45,CE990,6,,,,0,
104568774,10:33:45,10:33:45,CD998,7,,,,0,
104568774,10:35:45,10:35:45,CD990,8,,,,0,
104568774,10:37:45,10:37:45,CB990,9,,,,0,
104568774,10:39:45,10:39:45,CA990,10,,,,0,
104568774,10:41:45,10:41:45,CJ990,11,,,,0,
104568774,10:43:45,10:43:45,NA990,12,,,,0,
104568774,10:45:45,10:45:45,NA998,13,,1,,0,
104568776,11:23:30,11:23:30,EE990,1,,,1,0,
104568776,11:25:30,11:25:30,EC990,2,,,,0,
104568776,11:27:30,11:27:30,EB990,3,,,,0,
104568776,11:30:30,11:30:30,AE990,4,,,,0,
104568776,11:33:30,11:33:30,AF990,5,,,,0,
104568776,11:36:30,11:36:30,CE990,6,,,,0,
104568776,11:38:30,11:38:30,CD998,7,,,,0,
104568776,11:40:30,11:40:30,CD990,8,,,,0,
104568776,11:42:30,11:42:30,CB990,9,,,,0,
104568776,11:44:30,11:44:30,CA990,10,,,,0,
104568776,11:46:30,11:46:30,CJ990,11,,,,0,
104568776,11:48:30,11:48:30,NA990,12,,,,0,
104568776,11:50:30,11:50:30,NA998,13,,1,,0,
104568778,12:28:15,12:28:15,EE990,1,,,1,0,
104568778,12:30:15,12:30:15,EC990,2,,,,0,
104568778,12:32:15,12:32:15,EB990,3,,,,0,
104568778,12:35:15,12:35:15,AE990,4,,,,0,
104568778,12:38:15,12:38:15,AF990,5,,,,0,
104568778,12:41:15,12:41:15,CE990,6,,,,0,
104568778,12:43:15,12:43:15,CD998,7,,,,0,
104568778,12:45:15,12:45:15,CD990,8,,,,0,
104568778,12:47:15,12:47:15,CB990,9,,,,0,
104568778,12:49:15,12:49:15,CA990,10,,,,0,
104568778,12:51:15,12:51:15,CJ990,11,,,,0,
104568778,12:53:15,12:53:15,NA990,12,,,,0,
104568778,12:55:15,12:55:15,NA998,13,,1,,0,
104568780,13:33:00,13:33:00,EE990,1,,,1,0,
104568780,13:35:00,13:35:00,EC990,2,,,,0,
104568780,13:37:00,13:37:00,EB990,3,,,,0,
104568780,13:40:00,13:40:00,AE990,4,,,,0,
104568780,13:43:00,13:43:00,AF990,5,,,,0,
104568780,13:46:00,13:46:00,CE990,6,,,,0,
104568780,13:48:00,13:48:00,CD998,7,,,,0,
104568780,13:50:00,13:50:00,CD990,8,,,,0,
104568780,13:52:00,13:52:00,CB990,9,,,,0,
104568780,13:54:00,13:54:00,CA990,10,,,,0,
104568780,13:56:00,13:56:00,CJ990,11,,,,0,
104568780,13:58:00,13:58:00,NA990,12,,,,0,
104568780,14:00:00,14:00:00,NA998,13,,1,,0,
104568782,14:37:45,14:37:45,EE990,1,,,1,0,
104568782,14:39:45,14:39:45,EC990,2,,,,0,
104568782,14:41:45,14:41:45,EB990,3,,,,0,
104568782,14:44:45,14:44:45,AE990,4,,,,0,
104568782,14:47:45,14:47:45,AF990,5,,,,0,
104568782,14:50:45,14:50:45,CE990,6,,,,0,
104568782,14:52:45,14:52:45,CD998,7,,,,0,
104568782,14:55:45,14:55:45,CD990,8,,,,0,
104568782,14:57:45,14:57:45,CB990,9,,,,0,
104568782,14:59:45,14:59:45,CA990,10,,,,0,
104568782,15:01:45,15:01:45,CJ990,11,,,,0,
104568782,15:03:45,15:03:45,NA990,12,,,,0,
104568782,15:05:45,15:05:45,NA998,13,,1,,0,
104568784,15:42:30,15:42:30,EE990,1,,,1,0,
104568784,15:44:30,15:44:30,EC990,2,,,,0,
104568784,15:46:30,15:46:30,EB990,3,,,,0,
104568784,15:49:30,15:49:30,AE990,4,,,,0,
104568784,15:52:30,15:52:30,AF990,5,,,,0,
104568784,15:55:30,15:55:30,CE990,6,,,,0,
104568784,15:57:30,15:57:30,CD998,7,,,,0,
104568784,16:00:30,16:00:30,CD990,8,,,,0,
104568784,16:02:30,16:02:30,CB990,9,,,,0,
104568784,16:04:30,16:04:30,CA990,10,,,,0,
104568784,16:06:30,16:06:30,CJ990,11,,,,0,
104568784,16:08:30,16:08:30,NA990,12,,,,0,
104568784,16:10:30,16:10:30,NA998,13,,1,,0,
104568786,16:47:15,16:47:15,EE990,1,,,1,0,
104568786,16:49:15,16:49:15,EC990,2,,,,0,
104568786,16:51:15,16:51:15,EB990,3,,,,0,
104568786,16:54:15,16:54:15,AE990,4,,,,0,
104568786,16:57:15,16:57:15,AF990,5,,,,0,
104568786,17:00:15,17:00:15,CE990,6,,,,0,
104568786,17:02:15,17:02:15,CD998,7,,,,0,
104568786,17:05:15,17:05:15,CD990,8,,,,0,
104568786,17:07:15,17:07:15,CB990,9,,,,0,
104568786,17:09:15,17:09:15,CA990,10,,,,0,
104568786,17:11:15,17:11:15,CJ990,11,,,,0,
104568786,17:13:15,17:13:15,NA990,12,,,,0,
104568786,17:15:15,17:15:15,NA998,13,,1,,0,
104568788,17:52:00,17:52:00,EE990,1,,,1,0,
104568788,17:54:00,17:54:00,EC990,2,,,,0,
104568788,17:56:00,17:56:00,EB990,3,,,,0,
104568788,17:59:00,17:59:00,AE990,4,,,,0,
104568788,18:02:00,18:02:00,AF990,5,,,,0,
104568788,18:05:00,18:05:00,CE990,6,,,,0,
104568788,18:07:00,18:07:00,CD998,7,,,,0,
104568788,18:10:00,18:10:00,CD990,8,,,,0,
104568788,18:12:00,18:12:00,CB990,9,,,,0,
104568788,18:14:00,18:14:00,CA990,10,,,,0,
104568788,18:16:00,18:16:00,CJ990,11,,,,0,
104568788,18:18:00,18:18:00,NA990,12,,,,0,
104568788,18:20:00,18:20:00,NA998,13,,1,,0,
104568790,18:56:45,18:56:45,EE990,1,,,1,0,
104568790,18:58:45,18:58:45,EC990,2,,,,0,
104568790,19:00:45,19:00:45,EB990,3,,,,0,
104568790,19:03:45,19:03:45,AE990,4,,,,0,
104568790,19:06:45,19:06:45,AF990,5,,,,0,
104568790,19:09:45,19:09:45,CE990,6,,,,0,
104568790,19:11:45,19:11:45,CD998,7,,,,0,
104568790,19:14:45,19:14:45,CD990,8,,,,0,
104568790,19:16:45,19:16:45,CB990,9,,,,0,
104568790,19:18:45,19:18:45,CA990,10,,,,0,
104568790,19:20:45,19:20:45,CJ990,11,,,,0,
104568790,19:22:45,19:22:45,NA990,12,,,,0,
104568790,19:24:45,19:24:45,NA998,13,,1,,0,
104568792,20:01:30,20:01:30,EE990,1,,,1,0,
104568792,20:03:30,20:03:30,EC990,2,,,,0,
104568792,20:05:30,20:05:30,EB990,3,,,,0,
104568792,20:08:30,20:08:30,AE990,4,,,,0,
104568792,20:11:30,20:11:30,AF990,5,,,,0,
104568792,20:14:30,20:14:30,CE990,6,,,,0,
104568792,20:16:30,20:16:30,CD998,7,,,,0,
104568792,20:19:30,20:19:30,CD990,8,,,,0,
104568792,20:21:30,20:21:30,CB990,9,,,,0,
104568792,20:23:30,20:23:30,CA990,10,,,,0,
104568792,20:25:30,20:25:30,CJ990,11,,,,0,
104568792,20:27:30,20:27:30,NA990,12,,,,0,
104568792,20:29:30,20:29:30,NA998,13,,1,,0,
104568794,21:06:15,21:06:15,EE990,1,,,1,0,
104568794,21:08:15,21:08:15,EC990,2,,,,0,
104568794,21:10:15,21:10:15,EB990,3,,,,0,
104568794,21:13:15,21:13:15,AE990,4,,,,0,
104568794,21:16:15,21:16:15,AF990,5,,,,0,
104568794,21:19:15,21:19:15,CE990,6,,,,0,
104568794,21:21:15,21:21:15,CD998,7,,,,0,
104568794,21:24:15,21:24:15,CD990,8,,,,0,
104568794,21:26:15,21:26:15,CB990,9,,,,0,
104568794,21:28:15,21:28:15,CA990,10,,,,0,
104568794,21:30:15,21:30:15,CJ990,11,,,,0,
104568794,21:32:15,21:32:15,NA990,12,,,,0,
104568794,21:34:15,21:34:15,NA998,13,,1,,0,
104568796,22:11:00,22:11:00,EE990,1,,,1,0,
104568796,22:13:00,22:13:00,EC990,2,,,,0,
104568796,22:15:00,22:15:00,EB990,3,,,,0,
104568796,22:18:00,22:18:00,AE990,4,,,,0,
104568796,22:21:00,22:21:00,AF990,5,,,,0,
104568796,22:24:00,22:24:00,CE990,6,,,,0,
104568796,22:26:00,22:26:00,CD998,7,,,,0,
104568796,22:29:00,22:29:00,CD990,8,,,,0,
104568796,22:31:00,22:31:00,CB990,9,,,,0,
104568796,22:33:00,22:33:00,CA990,10,,,,0,
104568796,22:35:00,22:35:00,CJ990,11,,,,0,
104568796,22:37:00,22:37:00,NA990,12,,,,0,
104568796,22:39:00,22:39:00,NA998,13,,1,,0,
104568798,07:58:55,07:58:55,AE990,1,,,1,0,
104568798,08:01:55,08:01:55,AF990,2,,,,0,
104568798,08:04:55,08:04:55,CE990,3,,,,0,
104568798,08:06:55,08:06:55,CD998,4,,,,0,
104568798,08:09:55,08:09:55,CD990,5,,,,0,
104568798,08:11:55,08:11:55,CB990,6,,,,0,
104568798,08:13:55,08:13:55,CA990,7,,,,0,
104568798,08:15:55,08:15:55,CJ990,8,,,,0,
104568798,08:17:55,08:17:55,NA990,9,,,,0,
104568798,08:19:55,08:19:55,NA998,10,,1,,0,
104568800,08:55:30,08:55:30,EE990,1,,,1,0,
104568800,08:57:30,08:57:30,EC990,2,,,,0,
104568800,08:59:30,08:59:30,EB990,3,,,,0,
104568800,09:02:30,09:02:30,AE990,4,,,,0,
104568800,09:05:30,09:05:30,AF990,5,,,,0,
104568800,09:08:30,09:08:30,CE990,6,,,,0,
104568800,09:10:30,09:10:30,CD998,7,,,,0,
104568800,09:13:30,09:13:30,CD990,8,,,,0,
104568800,09:15:30,09:15:30,CB990,9,,,,0,
104568800,09:17:30,09:17:30,CA990,10,,,,0,
104568800,09:19:30,09:19:30,CJ990,11,,,,0,
104568800,09:21:30,09:21:30,NA990,12,,,,0,
104568800,09:23:30,09:23:30,NA998,13,,1,,0,
104568802,10:00:15,10:00:15,EE990,1,,,1,0,
104568802,10:02:15,10:02:15,EC990,2,,,,0,
104568802,10:04:15,10:04:15,EB990,3,,,,0,
104568802,10:07:15,10:07:15,AE990,4,,,,0,
104568802,10:10:15,10:10:15,AF990,5,,,,0,
104568802,10:13:15,10:13:15,CE990,6,,,,0,
104568802,10:15:15,10:15:15,CD998,7,,,,0,
104568802,10:17:15,10:17:15,CD990,8,,,,0,
104568802,10:19:15,10:19:15,CB990,9,,,,0,
104568802,10:21:15,10:21:15,CA990,10,,,,0,
104568802,10:23:15,10:23:15,CJ990,11,,,,0,
104568802,10:25:15,10:25:15,NA990,12,,,,0,
104568802,10:27:15,10:27:15,NA998,13,,1,,0,
104568804,11:05:00,11:05:00,EE990,1,,,1,0,
104568804,11:07:00,11:07:00,EC990,2,,,,0,
104568804,11:09:00,11:09:00,EB990,3,,,,0,
104568804,11:12:00,11:12:00,AE990,4,,,,0,
104568804,11:15:00,11:15:00,AF990,5,,,,0,
104568804,11:18:00,11:18:00,CE990,6,,,,0,
104568804,11:20:00,11:20:00,CD998,7,,,,0,
104568804,11:22:00,11:22:00,CD990,8,,,,0,
104568804,11:24:00,11:24:00,CB990,9,,,,0,
104568804,11:26:00,11:26:00,CA990,10,,,,0,
104568804,11:28:00,11:28:00,CJ990,11,,,,0,
104568804,11:30:00,11:30:00,NA990,12,,,,0,
104568804,11:32:00,11:32:00,NA998,13,,1,,0,
104568806,12:09:45,12:09:45,EE990,1,,,1,0,
104568806,12:11:45,12:11:45,EC990,2,,,,0,
104568806,12:13:45,12:13:45,EB990,3,,,,0,
104568806,12:16:45,12:16:45,AE990,4,,,,0,
104568806,12:19:45,12:19:45,AF990,5,,,,0,
104568806,12:22:45,12:22:45,CE990,6,,,,0,
104568806,12:24:45,12:24:45,CD998,7,,,,0,
104568806,12:26:45,12:26:45,CD990,8,,,,0,
104568806,12:28:45,12:28:45,CB990,9,,,,0,
104568806,12:30:45,12:30:45,CA990,10,,,,0,
104568806,12:32:45,12:32:45,CJ990,11,,,,0,
104568806,12:34:45,12:34:45,NA990,12,,,,0,
104568806,12:36:45,12:36:45,NA998,13,,1,,0,
104568808,13:14:30,13:14:30,EE990,1,,,1,0,
104568808,13:16:30,13:16:30,EC990,2,,,,0,
104568808,13:18:30,13:18:30,EB990,3,,,,0,
104568808,13:21:30,13:21:30,AE990,4,,,,0,
104568808,13:24:30,13:24:30,AF990,5,,,,0,
104568808,13:27:30,13:27:30,CE990,6,,,,0,
104568808,13:29:30,13:29:30,CD998,7,,,,0,
104568808,13:31:30,13:31:30,CD990,8,,,,0,
104568808,13:33:30,13:33:30,CB990,9,,,,0,
104568808,13:35:30,13:35:30,CA990,10,,,,0,
104568808,13:37:30,13:37:30,CJ990,11,,,,0,
104568808,13:39:30,13:39:30,NA990,12,,,,0,
104568808,13:41:30,13:41:30,NA998,13,,1,,0,
104568810,14:19:15,14:19:15,EE990,1,,,1,0,
104568810,14:21:15,14:21:15,EC990,2,,,,0,
104568810,14:23:15,14:23:15,EB990,3,,,,0,
104568810,14:26:15,14:26:15,AE990,4,,,,0,
104568810,14:29:15,14:29:15,AF990,5,,,,0,
104568810,14:32:15,14:32:15,CE990,6,,,,0,
104568810,14:34:15,14:34:15,CD998,7,,,,0,
104568810,14:36:15,14:36:15,CD990,8,,,,0,
104568810,14:38:15,14:38:15,CB990,9,,,,0,
104568810,14:40:15,14:40:15,CA990,10,,,,0,
104568810,14:42:15,14:42:15,CJ990,11,,,,0,
104568810,14:44:15,14:44:15,NA990,12,,,,0,
104568810,14:46:15,14:46:15,NA998,13,,1,,0,
104568812,15:24:00,15:24:00,EE990,1,,,1,0,
104568812,15:26:00,15:26:00,EC990,2,,,,0,
104568812,15:28:00,15:28:00,EB990,3,,,,0,
104568812,15:31:00,15:31:00,AE990,4,,,,0,
104568812,15:34:00,15:34:00,AF990,5,,,,0,
104568812,15:37:00,15:37:00,CE990,6,,,,0,
104568812,15:39:00,15:39:00,CD998,7,,,,0,
104568812,15:42:00,15:42:00,CD990,8,,,,0,
104568812,15:44:00,15:44:00,CB990,9,,,,0,
104568812,15:46:00,15:46:00,CA990,10,,,,0,
104568812,15:48:00,15:48:00,CJ990,11,,,,0,
104568812,15:50:00,15:50:00,NA990,12,,,,0,
104568812,15:52:00,15:52:00,NA998,13,,1,,0,
104568814,16:28:45,16:28:45,EE990,1,,,1,0,
104568814,16:30:45,16:30:45,EC990,2,,,,0,
104568814,16:32:45,16:32:45,EB990,3,,,,0,
104568814,16:35:45,16:35:45,AE990,4,,,,0,
104568814,16:38:45,16:38:45,AF990,5,,,,0,
104568814,16:41:45,16:41:45,CE990,6,,,,0,
104568814,16:43:45,16:43:45,CD998,7,,,,0,
104568814,16:46:45,16:46:45,CD990,8,,,,0,
104568814,16:48:45,16:48:45,CB990,9,,,,0,
104568814,16:50:45,16:50:45,CA990,10,,,,0,
104568814,16:52:45,16:52:45,CJ990,11,,,,0,
104568814,16:54:45,16:54:45,NA990,12,,,,0,
104568814,16:56:45,16:56:45,NA998,13,,1,,0,
104568816,17:33:30,17:33:30,EE990,1,,,1,0,
104568816,17:35:30,17:35:30,EC990,2,,,,0,
104568816,17:37:30,17:37:30,EB990,3,,,,0,
104568816,17:40:30,17:40:30,AE990,4,,,,0,
104568816,17:43:30,17:43:30,AF990,5,,,,0,
104568816,17:46:30,17:46:30,CE990,6,,,,0,
104568816,17:48:30,17:48:30,CD998,7,,,,0,
104568816,17:51:30,17:51:30,CD990,8,,,,0,
104568816,17:53:30,17:53:30,CB990,9,,,,0,
104568816,17:55:30,17:55:30,CA990,10,,,,0,
104568816,17:57:30,17:57:30,CJ990,11,,,,0,
104568816,17:59:30,17:59:30,NA990,12,,,,0,
104568816,18:01:30,18:01:30,NA998,13,,1,,0,
104568818,18:38:15,18:38:15,EE990,1,,,1,0,
104568818,18:40:15,18:40:15,EC990,2,,,,0,
104568818,18:42:15,18:42:15,EB990,3,,,,0,
104568818,18:45:15,18:45:15,AE990,4,,,,0,
104568818,18:48:15,18:48:15,AF990,5,,,,0,
104568818,18:51:15,18:51:15,CE990,6,,,,0,
104568818,18:53:15,18:53:15,CD998,7,,,,0,
104568818,18:56:15,18:56:15,CD990,8,,,,0,
104568818,18:58:15,18:58:15,CB990,9,,,,0,
104568818,19:00:15,19:00:15,CA990,10,,,,0,
104568818,19:02:15,19:02:15,CJ990,11,,,,0,
104568818,19:04:15,19:04:15,NA990,12,,,,0,
104568818,19:06:15,19:06:15,NA998,13,,1,,0,
104568820,19:43:00,19:43:00,EE990,1,,,1,0,
104568820,19:45:00,19:45:00,EC990,2,,,,0,
104568820,19:47:00,19:47:00,EB990,3,,,,0,
104568820,19:50:00,19:50:00,AE990,4,,,,0,
104568820,19:53:00,19:53:00,AF990,5,,,,0,
104568820,19:56:00,19:56:00,CE990,6,,,,0,
104568820,19:58:00,19:58:00,CD998,7,,,,0,
104568820,20:01:00,20:01:00,CD990,8,,,,0,
104568820,20:03:00,20:03:00,CB990,9,,,,0,
104568820,20:05:00,20:05:00,CA990,10,,,,0,
104568820,20:07:00,20:07:00,CJ990,11,,,,0,
104568820,20:09:00,20:09:00,NA990,12,,,,0,
104568820,20:11:00,20:11:00,NA998,13,,1,,0,
104568822,20:47:45,20:47:45,EE990,1,,,1,0,
104568822,20:49:45,20:49:45,EC990,2,,,,0,
104568822,20:51:45,20:51:45,EB990,3,,,,0,
104568822,20:54:45,20:54:45,AE990,4,,,,0,
104568822,20:57:45,20:57:45,AF990,5,,,,0,
104568822,21:00:45,21:00:45,CE990,6,,,,0,
104568822,21:02:45,21:02:45,CD998,7,,,,0,
104568822,21:05:45,21:05:45,CD990,8,,,,0,
104568822,21:07:45,21:07:45,CB990,9,,,,0,
104568822,21:09:45,21:09:45,CA990,10,,,,0,
104568822,21:11:45,21:11:45,CJ990,11,,,,0,
104568822,21:13:45,21:13:45,NA990,12,,,,0,
104568822,21:15:45,21:15:45,NA998,13,,1,,0,
104568824,21:52:30,21:52:30,EE990,1,,,1,0,
104568824,21:54:30,21:54:30,EC990,2,,,,0,
104568824,21:56:30,21:56:30,EB990,3,,,,0,
104568824,21:59:30,21:59:30,AE990,4,,,,0,
104568824,22:02:30,22:02:30,AF990,5,,,,0,
104568824,22:05:30,22:05:30,CE990,6,,,,0,
104568824,22:07:30,22:07:30,CD998,7,,,,0,
104568824,22:10:30,22:10:30,CD990,8,,,,0,
104568824,22:12:30,22:12:30,CB990,9,,,,0,
104568824,22:14:30,22:14:30,CA990,10,,,,0,
104568824,22:16:30,22:16:30,CJ990,11,,,,0,
104568824,22:18:30,22:18:30,NA990,12,,,,0,
104568824,22:20:30,22:20:30,NA998,13,,1,,0,
104568826,23:00:00,23:00:00,EE990,1,,,1,0,
104568826,23:02:00,23:02:00,EC990,2,,,,0,
104568826,23:04:00,23:04:00,EB990,3,,,,0,
104568826,23:07:00,23:07:00,AE990,4,,,,0,
104568826,23:10:00,23:10:00,AF990,5,,,,0,
104568826,23:13:00,23:13:00,CE990,6,,,,0,
104568826,23:15:00,23:15:00,CD998,7,,,,0,
104568826,23:18:00,23:18:00,CD990,8,,,,0,
104568826,23:20:00,23:20:00,CB990,9,,,,0,
104568826,23:22:00,23:22:00,CA990,10,,,,0,
104568826,23:24:00,23:24:00,CJ990,11,,,,0,
104568826,23:26:00,23:26:00,NA990,12,,,,0,
104568826,23:28:00,23:28:00,NA998,13,,1,,0,
104566174,07:43:00,07:43:00,RF996,1,,,1,0,
104566174,07:47:54,07:47:54,RE991,2,,,,0,
104566174,07:50:41,07:50:41,RE992,3,,1,,0,
104566176,08:08:00,08:08:00,RF996,1,,,1,0,
104566176,08:12:54,08:12:54,RE991,2,,,,0,
104566176,08:15:41,08:15:41,RE992,3,,1,,0,
104566178,08:32:00,08:32:00,RF996,1,,,1,0,
104566178,08:36:54,08:36:54,RE991,2,,,,0,
104566178,08:39:41,08:39:41,RE992,3,,1,,0,
104566180,08:56:00,08:56:00,RF996,1,,,1,0,
104566180,09:00:54,09:00:54,RE991,2,,,,0,
104566180,09:03:41,09:03:41,RE992,3,,1,,0,
104566182,09:20:00,09:20:00,RF996,1,,,1,0,
104566182,09:24:54,09:24:54,RE991,2,,,,0,
104566182,09:27:41,09:27:41,RE992,3,,1,,0,
104566184,09:44:00,09:44:00,RF996,1,,,1,0,
104566184,09:48:54,09:48:54,RE991,2,,,,0,
104566184,09:51:41,09:51:41,RE992,3,,1,,0,
104566186,10:08:00,10:08:00,RF996,1,,,1,0,
104566186,10:12:54,10:12:54,RE991,2,,,,0,
104566186,10:15:41,10:15:41,RE992,3,,1,,0,
104566188,10:32:00,10:32:00,RF996,1,,,1,0,
104566188,10:36:54,10:36:54,RE991,2,,,,0,
104566188,10:39:41,10:39:41,RE992,3,,1,,0,
104566190,10:56:00,10:56:00,RF996,1,,,1,0,
104566190,11:00:54,11:00:54,RE991,2,,,,0,
104566190,11:03:41,11:03:41,RE992,3,,1,,0,
104566192,11:20:00,11:20:00,RF996,1,,,1,0,
104566192,11:24:54,11:24:54,RE991,2,,,,0,
104566192,11:27:41,11:27:41,RE992,3,,1,,0,
104566194,11:44:00,11:44:00,RF996,1,,,1,0,
104566194,11:48:54,11:48:54,RE991,2,,,,0,
104566194,11:51:41,11:51:41,RE992,3,,1,,0,
104566196,12:08:00,12:08:00,RF996,1,,,1,0,
104566196,12:12:54,12:12:54,RE991,2,,,,0,
104566196,12:15:41,12:15:41,RE992,3,,1,,0,
104566198,12:32:00,12:32:00,RF996,1,,,1,0,
104566198,12:36:54,12:36:54,RE991,2,,,,0,
104566198,12:39:41,12:39:41,RE992,3,,1,,0,
104566200,12:56:00,12:56:00,RF996,1,,,1,0,
104566200,13:00:54,13:00:54,RE991,2,,,,0,
104566200,13:03:41,13:03:41,RE992,3,,1,,0,
104566202,13:20:00,13:20:00,RF996,1,,,1,0,
104566202,13:24:54,13:24:54,RE991,2,,,,0,
104566202,13:27:41,13:27:41,RE992,3,,1,,0,
104566204,13:44:00,13:44:00,RF996,1,,,1,0,
104566204,13:48:54,13:48:54,RE991,2,,,,0,
104566204,13:51:41,13:51:41,RE992,3,,1,,0,
104566206,14:08:00,14:08:00,RF996,1,,,1,0,
104566206,14:12:54,14:12:54,RE991,2,,,,0,
104566206,14:15:41,14:15:41,RE992,3,,1,,0,
104566208,14:32:00,14:32:00,RF996,1,,,1,0,
104566208,14:36:54,14:36:54,RE991,2,,,,0,
104566208,14:39:41,14:39:41,RE992,3,,1,,0,
104566210,14:56:00,14:56:00,RF996,1,,,1,0,
104566210,15:00:54,15:00:54,RE991,2,,,,0,
104566210,15:03:41,15:03:41,RE992,3,,1,,0,
104566212,15:20:00,15:20:00,RF996,1,,,1,0,
104566212,15:24:54,15:24:54,RE991,2,,,,0,
104566212,15:27:41,15:27:41,RE992,3,,1,,0,
104566214,15:44:00,15:44:00,RF996,1,,,1,0,
104566214,15:48:54,15:48:54,RE991,2,,,,0,
104566214,15:51:41,15:51:41,RE992,3,,1,,0,
104566216,16:08:00,16:08:00,RF996,1,,,1,0,
104566216,16:12:54,16:12:54,RE991,2,,,,0,
104566216,16:15:41,16:15:41,RE992,3,,1,,0,
104566218,16:32:00,16:32:00,RF996,1,,,1,0,
104566218,16:36:54,16:36:54,RE991,2,,,,0,
104566218,16:39:41,16:39:41,RE992,3,,1,,0,
104566220,16:56:00,16:56:00,RF996,1,,,1,0,
104566220,17:00:54,17:00:54,RE991,2,,,,0,
104566220,17:03:41,17:03:41,RE992,3,,1,,0,
104566222,17:20:00,17:20:00,RF996,1,,,1,0,
104566222,17:24:54,17:24:54,RE991,2,,,,0,
104566222,17:27:41,17:27:41,RE992,3,,1,,0,
104566224,17:44:00,17:44:00,RF996,1,,,1,0,
104566224,17:48:54,17:48:54,RE991,2,,,,0,
104566224,17:51:41,17:51:41,RE992,3,,1,,0,
104566226,18:08:00,18:08:00,RF996,1,,,1,0,
104566226,18:12:54,18:12:54,RE991,2,,,,0,
104566226,18:15:41,18:15:41,RE992,3,,1,,0,
104566228,18:32:00,18:32:00,RF996,1,,,1,0,
104566228,18:36:54,18:36:54,RE991,2,,,,0,
104566228,18:39:41,18:39:41,RE992,3,,1,,0,
104566230,18:56:00,18:56:00,RF996,1,,,1,0,
104566230,19:00:54,19:00:54,RE991,2,,,,0,
104566230,19:03:41,19:03:41,RE992,3,,1,,0,
104566232,19:20:00,19:20:00,RF996,1,,,1,0,
104566232,19:24:54,19:24:54,RE991,2,,,,0,
104566232,19:27:41,19:27:41,RE992,3,,1,,0,
104566234,19:44:00,19:44:00,RF996,1,,,1,0,
104566234,19:48:54,19:48:54,RE991,2,,,,0,
104566234,19:51:41,19:51:41,RE992,3,,1,,0,
104566236,20:08:00,20:08:00,RF996,1,,,1,0,
104566236,20:12:54,20:12:54,RE991,2,,,,0,
104566236,20:15:41,20:15:41,RE992,3,,1,,0,
104566238,20:32:00,20:32:00,RF996,1,,,1,0,
104566238,20:36:54,20:36:54,RE991,2,,,,0,
104566238,20:39:41,20:39:41,RE992,3,,1,,0,
104566240,20:56:00,20:56:00,RF996,1,,,1,0,
104566240,21:00:54,21:00:54,RE991,2,,,,0,
104566240,21:03:41,21:03:41,RE992,3,,1,,0,
104566242,21:20:00,21:20:00,RF996,1,,,1,0,
104566242,21:24:54,21:24:54,RE991,2,,,,0,
104566242,21:27:41,21:27:41,RE992,3,,1,,0,
104566244,21:44:00,21:44:00,RF996,1,,,1,0,
104566244,21:48:54,21:48:54,RE991,2,,,,0,
104566244,21:51:41,21:51:41,RE992,3,,1,,0,
104566246,22:08:00,22:08:00,RF996,1,,,1,0,
104566246,22:12:54,22:12:54,RE991,2,,,,0,
104566246,22:15:41,22:15:41,RE992,3,,1,,0,
104566248,22:32:00,22:32:00,RF996,1,,,1,0,
104566248,22:36:54,22:36:54,RE991,2,,,,0,
104566248,22:39:41,22:39:41,RE992,3,,1,,0,
104566250,22:56:00,22:56:00,RF996,1,,,1,0,
104566250,23:00:54,23:00:54,RE991,2,,,,0,
104566250,23:03:41,23:03:41,RE992,3,,1,,0,
104566252,23:20:00,23:20:00,RF996,1,,,1,0,
104566252,23:24:54,23:24:54,RE991,2,,,,0,
104566252,23:27:41,23:27:41,RE992,3,,1,,0,
104566307,07:38:13,07:38:13,RE991,1,,,1,0,
104566307,07:41:00,07:41:00,RE992,2,,1,,0,
104566309,07:56:00,07:56:00,RF996,1,,,1,0,
104566309,08:00:54,08:00:54,RE991,2,,,,0,
104566309,08:03:41,08:03:41,RE992,3,,1,,0,
104566311,08:20:00,08:20:00,RF996,1,,,1,0,
104566311,08:24:54,08:24:54,RE991,2,,,,0,
104566311,08:27:41,08:27:41,RE992,3,,1,,0,
104566313,08:44:00,08:44:00,RF996,1,,,1,0,
104566313,08:48:54,08:48:54,RE991,2,,,,0,
104566313,08:51:41,08:51:41,RE992,3,,1,,0,
104566315,09:08:00,09:08:00,RF996,1,,,1,0,
104566315,09:12:54,09:12:54,RE991,2,,,,0,
104566315,09:15:41,09:15:41,RE992,3,,1,,0,
104566317,09:32:00,09:32:00,RF996,1,,,1,0,
104566317,09:36:54,09:36:54,RE991,2,,,,0,
104566317,09:39:41,09:39:41,RE992,3,,1,,0,
104566319,09:56:00,09:56:00,RF996,1,,,1,0,
104566319,10:00:54,10:00:54,RE991,2,,,,0,
104566319,10:03:41,10:03:41,RE992,3,,1,,0,
104566321,10:20:00,10:20:00,RF996,1,,,1,0,
104566321,10:24:54,10:24:54,RE991,2,,,,0,
104566321,10:27:41,10:27:41,RE992,3,,1,,0,
104566323,10:44:00,10:44:00,RF996,1,,,1,0,
104566323,10:48:54,10:48:54,RE991,2,,,,0,
104566323,10:51:41,10:51:41,RE992,3,,1,,0,
104566325,11:08:00,11:08:00,RF996,1,,,1,0,
104566325,11:12:54,11:12:54,RE991,2,,,,0,
104566325,11:15:41,11:15:41,RE992,3,,1,,0,
104566327,11:32:00,11:32:00,RF996,1,,,1,0,
104566327,11:36:54,11:36:54,RE991,2,,,,0,
104566327,11:39:41,11:39:41,RE992,3,,1,,0,
104566329,11:56:00,11:56:00,RF996,1,,,1,0,
104566329,12:00:54,12:00:54,RE991,2,,,,0,
104566329,12:03:41,12:03:41,RE992,3,,1,,0,
104566331,12:20:00,12:20:00,RF996,1,,,1,0,
104566331,12:24:54,12:24:54,RE991,2,,,,0,
104566331,12:27:41,12:27:41,RE992,3,,1,,0,
104566333,12:44:00,12:44:00,RF996,1,,,1,0,
104566333,12:48:54,12:48:54,RE991,2,,,,0,
104566333,12:51:41,12:51:41,RE992,3,,1,,0,
104566335,13:08:00,13:08:00,RF996,1,,,1,0,
104566335,13:12:54,13:12:54,RE991,2,,,,0,
104566335,13:15:41,13:15:41,RE992,3,,1,,0,
104566337,13:32:00,13:32:00,RF996,1,,,1,0,
104566337,13:36:54,13:36:54,RE991,2,,,,0,
104566337,13:39:41,13:39:41,RE992,3,,1,,0,
104566339,13:56:00,13:56:00,RF996,1,,,1,0,
104566339,14:00:54,14:00:54,RE991,2,,,,0,
104566339,14:03:41,14:03:41,RE992,3,,1,,0,
104566341,14:20:00,14:20:00,RF996,1,,,1,0,
104566341,14:24:54,14:24:54,RE991,2,,,,0,
104566341,14:27:41,14:27:41,RE992,3,,1,,0,
104566343,14:44:00,14:44:00,RF996,1,,,1,0,
104566343,14:48:54,14:48:54,RE991,2,,,,0,
104566343,14:51:41,14:51:41,RE992,3,,1,,0,
104566345,15:08:00,15:08:00,RF996,1,,,1,0,
104566345,15:12:54,15:12:54,RE991,2,,,,0,
104566345,15:15:41,15:15:41,RE992,3,,1,,0,
104566347,15:32:00,15:32:00,RF996,1,,,1,0,
104566347,15:36:54,15:36:54,RE991,2,,,,0,
104566347,15:39:41,15:39:41,RE992,3,,1,,0,
104566349,15:56:00,15:56:00,RF996,1,,,1,0,
104566349,16:00:54,16:00:54,RE991,2,,,,0,
104566349,16:03:41,16:03:41,RE992,3,,1,,0,
104566351,16:20:00,16:20:00,RF996,1,,,1,0,
104566351,16:24:54,16:24:54,RE991,2,,,,0,
104566351,16:27:41,16:27:41,RE992,3,,1,,0,
104566353,16:44:00,16:44:00,RF996,1,,,1,0,
104566353,16:48:54,16:48:54,RE991,2,,,,0,
104566353,16:51:41,16:51:41,RE992,3,,1,,0,
104566355,17:08:00,17:08:00,RF996,1,,,1,0,
104566355,17:12:54,17:12:54,RE991,2,,,,0,
104566355,17:15:41,17:15:41,RE992,3,,1,,0,
104566357,17:32:00,17:32:00,RF996,1,,,1,0,
104566357,17:36:54,17:36:54,RE991,2,,,,0,
104566357,17:39:41,17:39:41,RE992,3,,1,,0,
104566359,17:56:00,17:56:00,RF996,1,,,1,0,
104566359,18:00:54,18:00:54,RE991,2,,,,0,
104566359,18:03:41,18:03:41,RE992,3,,1,,0,
104566361,18:20:00,18:20:00,RF996,1,,,1,0,
104566361,18:24:54,18:24:54,RE991,2,,,,0,
104566361,18:27:41,18:27:41,RE992,3,,1,,0,
104566363,18:44:00,18:44:00,RF996,1,,,1,0,
104566363,18:48:54,18:48:54,RE991,2,,,,0,
104566363,18:51:41,18:51:41,RE992,3,,1,,0,
104566365,19:08:00,19:08:00,RF996,1,,,1,0,
104566365,19:12:54,19:12:54,RE991,2,,,,0,
104566365,19:15:41,19:15:41,RE992,3,,1,,0,
104566367,19:32:00,19:32:00,RF996,1,,,1,0,
104566367,19:36:54,19:36:54,RE991,2,,,,0,
104566367,19:39:41,19:39:41,RE992,3,,1,,0,
104566369,19:56:00,19:56:00,RF996,1,,,1,0,
104566369,20:00:54,20:00:54,RE991,2,,,,0,
104566369,20:03:41,20:03:41,RE992,3,,1,,0,
104566371,20:20:00,20:20:00,RF996,1,,,1,0,
104566371,20:24:54,20:24:54,RE991,2,,,,0,
104566371,20:27:41,20:27:41,RE992,3,,1,,0,
104566373,20:44:00,20:44:00,RF996,1,,,1,0,
104566373,20:48:54,20:48:54,RE991,2,,,,0,
104566373,20:51:41,20:51:41,RE992,3,,1,,0,
104566375,21:08:00,21:08:00,RF996,1,,,1,0,
104566375,21:12:54,21:12:54,RE991,2,,,,0,
104566375,21:15:41,21:15:41,RE992,3,,1,,0,
104566377,21:32:00,21:32:00,RF996,1,,,1,0,
104566377,21:36:54,21:36:54,RE991,2,,,,0,
104566377,21:39:41,21:39:41,RE992,3,,1,,0,
104566379,21:56:00,21:56:00,RF996,1,,,1,0,
104566379,22:00:54,22:00:54,RE991,2,,,,0,
104566379,22:03:41,22:03:41,RE992,3,,1,,0,
104566381,22:20:00,22:20:00,RF996,1,,,1,0,
104566381,22:24:54,22:24:54,RE991,2,,,,0,
104566381,22:27:41,22:27:41,RE992,3,,1,,0,
104566383,22:44:00,22:44:00,RF996,1,,,1,0,
104566383,22:48:54,22:48:54,RE991,2,,,,0,
104566383,22:51:41,22:51:41,RE992,3,,1,,0,
104566385,23:08:00,23:08:00,RF996,1,,,1,0,
104566385,23:12:54,23:12:54,RE991,2,,,,0,
104566385,23:15:41,23:15:41,RE992,3,,1,,0,
104566535,06:13:00,06:13:00,RF996,1,,,1,0,
104566535,06:17:54,06:17:54,RE991,2,,,,0,
104566535,06:20:41,06:20:41,RE992,3,,1,,0,
104566537,06:38:00,06:38:00,RF996,1,,,1,0,
104566537,06:42:54,06:42:54,RE991,2,,,,0,
104566537,06:45:41,06:45:41,RE992,3,,1,,0,
104566539,07:02:00,07:02:00,RF996,1,,,1,0,
104566539,07:06:54,07:06:54,RE991,2,,,,0,
104566539,07:09:41,07:09:41,RE992,3,,1,,0,
104566541,07:26:00,07:26:00,RF996,1,,,1,0,
104566541,07:30:54,07:30:54,RE991,2,,,,0,
104566541,07:33:41,07:33:41,RE992,3,,1,,0,
104566543,07:50:00,07:50:00,RF996,1,,,1,0,
104566543,07:54:54,07:54:54,RE991,2,,,,0,
104566543,07:57:41,07:57:41,RE992,3,,1,,0,
104566545,08:14:00,08:14:00,RF996,1,,,1,0,
104566545,08:18:54,08:18:54,RE991,2,,,,0,
104566545,08:21:41,08:21:41,RE992,3,,1,,0,
104566547,08:38:00,08:38:00,RF996,1,,,1,0,
104566547,08:42:54,08:42:54,RE991,2,,,,0,
104566547,08:45:41,08:45:41,RE992,3,,1,,0,
104566549,09:02:00,09:02:00,RF996,1,,,1,0,
104566549,09:06:54,09:06:54,RE991,2,,,,0,
104566549,09:09:41,09:09:41,RE992,3,,1,,0,
104566551,09:26:00,09:26:00,RF996,1,,,1,0,
104566551,09:30:54,09:30:54,RE991,2,,,,0,
104566551,09:33:41,09:33:41,RE992,3,,1,,0,
104566553,09:50:00,09:50:00,RF996,1,,,1,0,
104566553,09:54:54,09:54:54,RE991,2,,,,0,
104566553,09:57:41,09:57:41,RE992,3,,1,,0,
104566555,10:14:00,10:14:00,RF996,1,,,1,0,
104566555,10:18:54,10:18:54,RE991,2,,,,0,
104566555,10:21:41,10:21:41,RE992,3,,1,,0,
104566557,10:38:00,10:38:00,RF996,1,,,1,0,
104566557,10:42:54,10:42:54,RE991,2,,,,0,
104566557,10:45:41,10:45:41,RE992,3,,1,,0,
104566559,11:02:00,11:02:00,RF996,1,,,1,0,
104566559,11:06:54,11:06:54,RE991,2,,,,0,
104566559,11:09:41,11:09:41,RE992,3,,1,,0,
104566561,11:26:00,11:26:00,RF996,1,,,1,0,
104566561,11:30:54,11:30:54,RE991,2,,,,0,
104566561,11:33:41,11:33:41,RE992,3,,1,,0,
104566563,11:50:00,11:50:00,RF996,1,,,1,0,
104566563,11:54:54,11:54:54,RE991,2,,,,0,
104566563,11:57:41,11:57:41,RE992,3,,1,,0,
104566565,12:14:00,12:14:00,RF996,1,,,1,0,
104566565,12:18:54,12:18:54,RE991,2,,,,0,
104566565,12:21:41,12:21:41,RE992,3,,1,,0,
104566567,12:38:00,12:38:00,RF996,1,,,1,0,
104566567,12:42:54,12:42:54,RE991,2,,,,0,
104566567,12:45:41,12:45:41,RE992,3,,1,,0,
104566569,13:02:00,13:02:00,RF996,1,,,1,0,
104566569,13:06:54,13:06:54,RE991,2,,,,0,
104566569,13:09:41,13:09:41,RE992,3,,1,,0,
104566571,13:26:00,13:26:00,RF996,1,,,1,0,
104566571,13:30:54,13:30:54,RE991,2,,,,0,
104566571,13:33:41,13:33:41,RE992,3,,1,,0,
104566573,13:50:00,13:50:00,RF996,1,,,1,0,
104566573,13:54:54,13:54:54,RE991,2,,,,0,
104566573,13:57:41,13:57:41,RE992,3,,1,,0,
104566575,14:14:00,14:14:00,RF996,1,,,1,0,
104566575,14:18:54,14:18:54,RE991,2,,,,0,
104566575,14:21:41,14:21:41,RE992,3,,1,,0,
104566577,14:38:00,14:38:00,RF996,1,,,1,0,
104566577,14:42:54,14:42:54,RE991,2,,,,0,
104566577,14:45:41,14:45:41,RE992,3,,1,,0,
104566579,15:02:00,15:02:00,RF996,1,,,1,0,
104566579,15:06:54,15:06:54,RE991,2,,,,0,
104566579,15:09:41,15:09:41,RE992,3,,1,,0,
104566581,15:26:00,15:26:00,RF996,1,,,1,0,
104566581,15:30:54,15:30:54,RE991,2,,,,0,
104566581,15:33:41,15:33:41,RE992,3,,1,,0,
104566583,15:50:00,15:50:00,RF996,1,,,1,0,
104566583,15:54:54,15:54:54,RE991,2,,,,0,
104566583,15:57:41,15:57:41,RE992,3,,1,,0,
104566585,16:14:00,16:14:00,RF996,1,,,1,0,
104566585,16:18:54,16:18:54,RE991,2,,,,0,
104566585,16:21:41,16:21:41,RE992,3,,1,,0,
104566587,16:38:00,16:38:00,RF996,1,,,1,0,
104566587,16:42:54,16:42:54,RE991,2,,,,0,
104566587,16:45:41,16:45:41,RE992,3,,1,,0,
104566589,17:02:00,17:02:00,RF996,1,,,1,0,
104566589,17:06:54,17:06:54,RE991,2,,,,0,
104566589,17:09:41,17:09:41,RE992,3,,1,,0,
104566591,17:26:00,17:26:00,RF996,1,,,1,0,
104566591,17:30:54,17:30:54,RE991,2,,,,0,
104566591,17:33:41,17:33:41,RE992,3,,1,,0,
104566593,17:50:00,17:50:00,RF996,1,,,1,0,
104566593,17:54:54,17:54:54,RE991,2,,,,0,
104566593,17:57:41,17:57:41,RE992,3,,1,,0,
104566595,18:14:00,18:14:00,RF996,1,,,1,0,
104566595,18:18:54,18:18:54,RE991,2,,,,0,
104566595,18:21:41,18:21:41,RE992,3,,1,,0,
104566597,18:38:00,18:38:00,RF996,1,,,1,0,
104566597,18:42:54,18:42:54,RE991,2,,,,0,
104566597,18:45:41,18:45:41,RE992,3,,1,,0,
104566599,19:02:00,19:02:00,RF996,1,,,1,0,
104566599,19:06:54,19:06:54,RE991,2,,,,0,
104566599,19:09:41,19:09:41,RE992,3,,1,,0,
104566601,19:26:00,19:26:00,RF996,1,,,1,0,
104566601,19:30:54,19:30:54,RE991,2,,,,0,
104566601,19:33:41,19:33:41,RE992,3,,1,,0,
104566603,19:50:00,19:50:00,RF996,1,,,1,0,
104566603,19:54:54,19:54:54,RE991,2,,,,0,
104566603,19:57:41,19:57:41,RE992,3,,1,,0,
104566605,20:14:00,20:14:00,RF996,1,,,1,0,
104566605,20:18:54,20:18:54,RE991,2,,,,0,
104566605,20:21:41,20:21:41,RE992,3,,1,,0,
104566607,20:38:00,20:38:00,RF996,1,,,1,0,
104566607,20:42:54,20:42:54,RE991,2,,,,0,
104566607,20:45:41,20:45:41,RE992,3,,1,,0,
104566609,21:02:00,21:02:00,RF996,1,,,1,0,
104566609,21:06:54,21:06:54,RE991,2,,,,0,
104566609,21:09:41,21:09:41,RE992,3,,1,,0,
104566611,21:26:00,21:26:00,RF996,1,,,1,0,
104566611,21:30:54,21:30:54,RE991,2,,,,0,
104566611,21:33:41,21:33:41,RE992,3,,1,,0,
104566613,21:50:00,21:50:00,RF996,1,,,1,0,
104566613,21:54:54,21:54:54,RE991,2,,,,0,
104566613,21:57:41,21:57:41,RE992,3,,1,,0,
104566615,22:14:00,22:14:00,RF996,1,,,1,0,
104566615,22:18:54,22:18:54,RE991,2,,,,0,
104566615,22:21:41,22:21:41,RE992,3,,1,,0,
104566617,22:38:00,22:38:00,RF996,1,,,1,0,
104566617,22:42:54,22:42:54,RE991,2,,,,0,
104566617,22:45:41,22:45:41,RE992,3,,1,,0,
104566619,23:02:00,23:02:00,RF996,1,,,1,0,
104566619,23:06:54,23:06:54,RE991,2,,,,0,
104566619,23:09:41,23:09:41,RE992,3,,1,,0,
104566621,23:26:00,23:26:00,RF996,1,,,1,0,
104566621,23:30:54,23:30:54,RE991,2,,,,0,
104566621,23:33:41,23:33:41,RE992,3,,1,,0,
104566623,23:50:00,23:50:00,RF996,1,,,1,0,
104566623,23:54:54,23:54:54,RE991,2,,,,0,
104566623,23:57:41,23:57:41,RE992,3,,1,,0,
104566625,24:12:41,24:12:41,RF996,1,,,1,0,
104566625,24:17:35,24:17:35,RE991,2,,,,0,
104566625,24:20:22,24:20:22,RE992,3,,1,,0,
104566684,06:08:13,06:08:13,RE991,1,,,1,0,
104566684,06:11:00,06:11:00,RE992,2,,1,,0,
104566686,06:26:00,06:26:00,RF996,1,,,1,0,
104566686,06:30:54,06:30:54,RE991,2,,,,0,
104566686,06:33:41,06:33:41,RE992,3,,1,,0,
104566688,06:50:00,06:50:00,RF996,1,,,1,0,
104566688,06:54:54,06:54:54,RE991,2,,,,0,
104566688,06:57:41,06:57:41,RE992,3,,1,,0,
104566690,07:14:00,07:14:00,RF996,1,,,1,0,
104566690,07:18:54,07:18:54,RE991,2,,,,0,
104566690,07:21:41,07:21:41,RE992,3,,1,,0,
104566692,07:38:00,07:38:00,RF996,1,,,1,0,
104566692,07:42:54,07:42:54,RE991,2,,,,0,
104566692,07:45:41,07:45:41,RE992,3,,1,,0,
104566694,08:02:00,08:02:00,RF996,1,,,1,0,
104566694,08:06:54,08:06:54,RE991,2,,,,0,
104566694,08:09:41,08:09:41,RE992,3,,1,,0,
104566696,08:26:00,08:26:00,RF996,1,,,1,0,
104566696,08:30:54,08:30:54,RE991,2,,,,0,
104566696,08:33:41,08:33:41,RE992,3,,1,,0,
104566698,08:50:00,08:50:00,RF996,1,,,1,0,
104566698,08:54:54,08:54:54,RE991,2,,,,0,
104566698,08:57:41,08:57:41,RE992,3,,1,,0,
104566700,09:14:00,09:14:00,RF996,1,,,1,0,
104566700,09:18:54,09:18:54,RE991,2,,,,0,
104566700,09:21:41,09:21:41,RE992,3,,1,,0,
104566702,09:38:00,09:38:00,RF996,1,,,1,0,
104566702,09:42:54,09:42:54,RE991,2,,,,0,
104566702,09:45:41,09:45:41,RE992,3,,1,,0,
104566704,10:02:00,10:02:00,RF996,1,,,1,0,
104566704,10:06:54,10:06:54,RE991,2,,,,0,
104566704,10:09:41,10:09:41,RE992,3,,1,,0,
104566706,10:26:00,10:26:00,RF996,1,,,1,0,
104566706,10:30:54,10:30:54,RE991,2,,,,0,
104566706,10:33:41,10:33:41,RE992,3,,1,,0,
104566708,10:50:00,10:50:00,RF996,1,,,1,0,
104566708,10:54:54,10:54:54,RE991,2,,,,0,
104566708,10:57:41,10:57:41,RE992,3,,1,,0,
104566710,11:14:00,11:14:00,RF996,1,,,1,0,
104566710,11:18:54,11:18:54,RE991,2,,,,0,
104566710,11:21:41,11:21:41,RE992,3,,1,,0,
104566712,11:38:00,11:38:00,RF996,1,,,1,0,
104566712,11:42:54,11:42:54,RE991,2,,,,0,
104566712,11:45:41,11:45:41,RE992,3,,1,,0,
104566714,12:02:00,12:02:00,RF996,1,,,1,0,
104566714,12:06:54,12:06:54,RE991,2,,,,0,
104566714,12:09:41,12:09:41,RE992,3,,1,,0,
104566716,12:26:00,12:26:00,RF996,1,,,1,0,
104566716,12:30:54,12:30:54,RE991,2,,,,0,
104566716,12:33:41,12:33:41,RE992,3,,1,,0,
104566718,12:50:00,12:50:00,RF996,1,,,1,0,
104566718,12:54:54,12:54:54,RE991,2,,,,0,
104566718,12:57:41,12:57:41,RE992,3,,1,,0,
104566720,13:14:00,13:14:00,RF996,1,,,1,0,
104566720,13:18:54,13:18:54,RE991,2,,,,0,
104566720,13:21:41,13:21:41,RE992,3,,1,,0,
104566722,13:38:00,13:38:00,RF996,1,,,1,0,
104566722,13:42:54,13:42:54,RE991,2,,,,0,
104566722,13:45:41,13:45:41,RE992,3,,1,,0,
104566724,14:02:00,14:02:00,RF996,1,,,1,0,
104566724,14:06:54,14:06:54,RE991,2,,,,0,
104566724,14:09:41,14:09:41,RE992,3,,1,,0,
104566726,14:26:00,14:26:00,RF996,1,,,1,0,
104566726,14:30:54,14:30:54,RE991,2,,,,0,
104566726,14:33:41,14:33:41,RE992,3,,1,,0,
104566728,14:50:00,14:50:00,RF996,1,,,1,0,
104566728,14:54:54,14:54:54,RE991,2,,,,0,
104566728,14:57:41,14:57:41,RE992,3,,1,,0,
104566730,15:14:00,15:14:00,RF996,1,,,1,0,
104566730,15:18:54,15:18:54,RE991,2,,,,0,
104566730,15:21:41,15:21:41,RE992,3,,1,,0,
104566732,15:38:00,15:38:00,RF996,1,,,1,0,
104566732,15:42:54,15:42:54,RE991,2,,,,0,
104566732,15:45:41,15:45:41,RE992,3,,1,,0,
104566734,16:02:00,16:02:00,RF996,1,,,1,0,
104566734,16:06:54,16:06:54,RE991,2,,,,0,
104566734,16:09:41,16:09:41,RE992,3,,1,,0,
104566736,16:26:00,16:26:00,RF996,1,,,1,0,
104566736,16:30:54,16:30:54,RE991,2,,,,0,
104566736,16:33:41,16:33:41,RE992,3,,1,,0,
104566738,16:50:00,16:50:00,RF996,1,,,1,0,
104566738,16:54:54,16:54:54,RE991,2,,,,0,
104566738,16:57:41,16:57:41,RE992,3,,1,,0,
104566740,17:14:00,17:14:00,RF996,1,,,1,0,
104566740,17:18:54,17:18:54,RE991,2,,,,0,
104566740,17:21:41,17:21:41,RE992,3,,1,,0,
104566742,17:38:00,17:38:00,RF996,1,,,1,0,
104566742,17:42:54,17:42:54,RE991,2,,,,0,
104566742,17:45:41,17:45:41,RE992,3,,1,,0,
104566744,18:02:00,18:02:00,RF996,1,,,1,0,
104566744,18:06:54,18:06:54,RE991,2,,,,0,
104566744,18:09:41,18:09:41,RE992,3,,1,,0,
104566746,18:26:00,18:26:00,RF996,1,,,1,0,
104566746,18:30:54,18:30:54,RE991,2,,,,0,
104566746,18:33:41,18:33:41,RE992,3,,1,,0,
104566748,18:50:00,18:50:00,RF996,1,,,1,0,
104566748,18:54:54,18:54:54,RE991,2,,,,0,
104566748,18:57:41,18:57:41,RE992,3,,1,,0,
104566750,19:14:00,19:14:00,RF996,1,,,1,0,
104566750,19:18:54,19:18:54,RE991,2,,,,0,
104566750,19:21:41,19:21:41,RE992,3,,1,,0,
104566752,19:38:00,19:38:00,RF996,1,,,1,0,
104566752,19:42:54,19:42:54,RE991,2,,,,0,
104566752,19:45:41,19:45:41,RE992,3,,1,,0,
104566754,20:02:00,20:02:00,RF996,1,,,1,0,
104566754,20:06:54,20:06:54,RE991,2,,,,0,
104566754,20:09:41,20:09:41,RE992,3,,1,,0,
104566756,20:26:00,20:26:00,RF996,1,,,1,0,
104566756,20:30:54,20:30:54,RE991,2,,,,0,
104566756,20:33:41,20:33:41,RE992,3,,1,,0,
104566758,20:50:00,20:50:00,RF996,1,,,1,0,
104566758,20:54:54,20:54:54,RE991,2,,,,0,
104566758,20:57:41,20:57:41,RE992,3,,1,,0,
104566760,21:14:00,21:14:00,RF996,1,,,1,0,
104566760,21:18:54,21:18:54,RE991,2,,,,0,
104566760,21:21:41,21:21:41,RE992,3,,1,,0,
104566762,21:38:00,21:38:00,RF996,1,,,1,0,
104566762,21:42:54,21:42:54,RE991,2,,,,0,
104566762,21:45:41,21:45:41,RE992,3,,1,,0,
104566764,22:02:00,22:02:00,RF996,1,,,1,0,
104566764,22:06:54,22:06:54,RE991,2,,,,0,
104566764,22:09:41,22:09:41,RE992,3,,1,,0,
104566766,22:26:00,22:26:00,RF996,1,,,1,0,
104566766,22:30:54,22:30:54,RE991,2,,,,0,
104566766,22:33:41,22:33:41,RE992,3,,1,,0,
104566768,22:50:00,22:50:00,RF996,1,,,1,0,
104566768,22:54:54,22:54:54,RE991,2,,,,0,
104566768,22:57:41,22:57:41,RE992,3,,1,,0,
104566770,23:14:00,23:14:00,RF996,1,,,1,0,
104566770,23:18:54,23:18:54,RE991,2,,,,0,
104566770,23:21:41,23:21:41,RE992,3,,1,,0,
104566772,23:38:00,23:38:00,RF996,1,,,1,0,
104566772,23:42:54,23:42:54,RE991,2,,,,0,
104566772,23:45:41,23:45:41,RE992,3,,1,,0,
104566774,24:02:00,24:02:00,RF996,1,,,1,0,
104566774,24:06:54,24:06:54,RE991,2,,,,0,
104566774,24:09:41,24:09:41,RE992,3,,1,,0,
104566913,06:49:00,06:49:00,RF996,1,,,1,0,
104566913,06:53:54,06:53:54,RE991,2,,,,0,
104566913,06:56:41,06:56:41,RE992,3,,1,,0,
104566915,07:14:00,07:14:00,RF996,1,,,1,0,
104566915,07:18:54,07:18:54,RE991,2,,,,0,
104566915,07:21:41,07:21:41,RE992,3,,1,,0,
104566917,07:38:00,07:38:00,RF996,1,,,1,0,
104566917,07:42:54,07:42:54,RE991,2,,,,0,
104566917,07:45:41,07:45:41,RE992,3,,1,,0,
104566919,08:02:00,08:02:00,RF996,1,,,1,0,
104566919,08:06:54,08:06:54,RE991,2,,,,0,
104566919,08:09:41,08:09:41,RE992,3,,1,,0,
104566921,08:26:00,08:26:00,RF996,1,,,1,0,
104566921,08:30:54,08:30:54,RE991,2,,,,0,
104566921,08:33:41,08:33:41,RE992,3,,1,,0,
104566923,08:50:00,08:50:00,RF996,1,,,1,0,
104566923,08:54:54,08:54:54,RE991,2,,,,0,
104566923,08:57:41,08:57:41,RE992,3,,1,,0,
104566925,09:14:00,09:14:00,RF996,1,,,1,0,
104566925,09:18:54,09:18:54,RE991,2,,,,0,
104566925,09:21:41,09:21:41,RE992,3,,1,,0,
104566927,09:38:00,09:38:00,RF996,1,,,1,0,
104566927,09:42:54,09:42:54,RE991,2,,,,0,
104566927,09:45:41,09:45:41,RE992,3,,1,,0,
104566929,10:02:00,10:02:00,RF996,1,,,1,0,
104566929,10:06:54,10:06:54,RE991,2,,,,0,
104566929,10:09:41,10:09:41,RE992,3,,1,,0,
104566931,10:26:00,10:26:00,RF996,1,,,1,0,
104566931,10:30:54,10:30:54,RE991,2,,,,0,
104566931,10:33:41,10:33:41,RE992,3,,1,,0,
104566933,10:50:00,10:50:00,RF996,1,,,1,0,
104566933,10:54:54,10:54:54,RE991,2,,,,0,
104566933,10:57:41,10:57:41,RE992,3,,1,,0,
104566935,11:14:00,11:14:00,RF996,1,,,1,0,
104566935,11:18:54,11:18:54,RE991,2,,,,0,
104566935,11:21:41,11:21:41,RE992,3,,1,,0,
104566937,11:38:00,11:38:00,RF996,1,,,1,0,
104566937,11:42:54,11:42:54,RE991,2,,,,0,
104566937,11:45:41,11:45:41,RE992,3,,1,,0,
104566939,12:02:00,12:02:00,RF996,1,,,1,0,
104566939,12:06:54,12:06:54,RE991,2,,,,0,
104566939,12:09:41,12:09:41,RE992,3,,1,,0,
104566941,12:26:00,12:26:00,RF996,1,,,1,0,
104566941,12:30:54,12:30:54,RE991,2,,,,0,
104566941,12:33:41,12:33:41,RE992,3,,1,,0,
104566943,12:50:00,12:50:00,RF996,1,,,1,0,
104566943,12:54:54,12:54:54,RE991,2,,,,0,
104566943,12:57:41,12:57:41,RE992,3,,1,,0,
104566945,13:14:00,13:14:00,RF996,1,,,1,0,
104566945,13:18:54,13:18:54,RE991,2,,,,0,
104566945,13:21:41,13:21:41,RE992,3,,1,,0,
104566947,13:38:00,13:38:00,RF996,1,,,1,0,
104566947,13:42:54,13:42:54,RE991,2,,,,0,
104566947,13:45:41,13:45:41,RE992,3,,1,,0,
104566949,14:02:00,14:02:00,RF996,1,,,1,0,
104566949,14:06:54,14:06:54,RE991,2,,,,0,
104566949,14:09:41,14:09:41,RE992,3,,1,,0,
104566951,14:26:00,14:26:00,RF996,1,,,1,0,
104566951,14:30:54,14:30:54,RE991,2,,,,0,
104566951,14:33:41,14:33:41,RE992,3,,1,,0,
104566953,14:50:00,14:50:00,RF996,1,,,1,0,
104566953,14:54:54,14:54:54,RE991,2,,,,0,
104566953,14:57:41,14:57:41,RE992,3,,1,,0,
104566955,15:14:00,15:14:00,RF996,1,,,1,0,
104566955,15:18:54,15:18:54,RE991,2,,,,0,
104566955,15:21:41,15:21:41,RE992,3,,1,,0,
104566957,15:38:00,15:38:00,RF996,1,,,1,0,
104566957,15:42:54,15:42:54,RE991,2,,,,0,
104566957,15:45:41,15:45:41,RE992,3,,1,,0,
104566959,16:02:00,16:02:00,RF996,1,,,1,0,
104566959,16:06:54,16:06:54,RE991,2,,,,0,
104566959,16:09:41,16:09:41,RE992,3,,1,,0,
104566961,16:26:00,16:26:00,RF996,1,,,1,0,
104566961,16:30:54,16:30:54,RE991,2,,,,0,
104566961,16:33:41,16:33:41,RE992,3,,1,,0,
104566963,16:50:00,16:50:00,RF996,1,,,1,0,
104566963,16:54:54,16:54:54,RE991,2,,,,0,
104566963,16:57:41,16:57:41,RE992,3,,1,,0,
104566965,17:14:00,17:14:00,RF996,1,,,1,0,
104566965,17:18:54,17:18:54,RE991,2,,,,0,
104566965,17:21:41,17:21:41,RE992,3,,1,,0,
104566967,17:38:00,17:38:00,RF996,1,,,1,0,
104566967,17:42:54,17:42:54,RE991,2,,,,0,
104566967,17:45:41,17:45:41,RE992,3,,1,,0,
104566969,18:02:00,18:02:00,RF996,1,,,1,0,
104566969,18:06:54,18:06:54,RE991,2,,,,0,
104566969,18:09:41,18:09:41,RE992,3,,1,,0,
104566971,18:26:00,18:26:00,RF996,1,,,1,0,
104566971,18:30:54,18:30:54,RE991,2,,,,0,
104566971,18:33:41,18:33:41,RE992,3,,1,,0,
104566973,18:50:00,18:50:00,RF996,1,,,1,0,
104566973,18:54:54,18:54:54,RE991,2,,,,0,
104566973,18:57:41,18:57:41,RE992,3,,1,,0,
104566975,19:14:00,19:14:00,RF996,1,,,1,0,
104566975,19:18:54,19:18:54,RE991,2,,,,0,
104566975,19:21:41,19:21:41,RE992,3,,1,,0,
104566977,19:38:00,19:38:00,RF996,1,,,1,0,
104566977,19:42:54,19:42:54,RE991,2,,,,0,
104566977,19:45:41,19:45:41,RE992,3,,1,,0,
104566979,20:02:00,20:02:00,RF996,1,,,1,0,
104566979,20:06:54,20:06:54,RE991,2,,,,0,
104566979,20:09:41,20:09:41,RE992,3,,1,,0,
104566981,20:26:00,20:26:00,RF996,1,,,1,0,
104566981,20:30:54,20:30:54,RE991,2,,,,0,
104566981,20:33:41,20:33:41,RE992,3,,1,,0,
104566983,20:50:00,20:50:00,RF996,1,,,1,0,
104566983,20:54:54,20:54:54,RE991,2,,,,0,
104566983,20:57:41,20:57:41,RE992,3,,1,,0,
104566985,21:14:00,21:14:00,RF996,1,,,1,0,
104566985,21:18:54,21:18:54,RE991,2,,,,0,
104566985,21:21:41,21:21:41,RE992,3,,1,,0,
104566987,21:38:00,21:38:00,RF996,1,,,1,0,
104566987,21:42:54,21:42:54,RE991,2,,,,0,
104566987,21:45:41,21:45:41,RE992,3,,1,,0,
104566989,22:02:00,22:02:00,RF996,1,,,1,0,
104566989,22:06:54,22:06:54,RE991,2,,,,0,
104566989,22:09:41,22:09:41,RE992,3,,1,,0,
104566991,22:26:00,22:26:00,RF996,1,,,1,0,
104566991,22:30:54,22:30:54,RE991,2,,,,0,
104566991,22:33:41,22:33:41,RE992,3,,1,,0,
104566993,22:50:00,22:50:00,RF996,1,,,1,0,
104566993,22:54:54,22:54:54,RE991,2,,,,0,
104566993,22:57:41,22:57:41,RE992,3,,1,,0,
104566995,23:14:00,23:14:00,RF996,1,,,1,0,
104566995,23:18:54,23:18:54,RE991,2,,,,0,
104566995,23:21:41,23:21:41,RE992,3,,1,,0,
104566997,23:38:00,23:38:00,RF996,1,,,1,0,
104566997,23:42:54,23:42:54,RE991,2,,,,0,
104566997,23:45:41,23:45:41,RE992,3,,1,,0,
104566999,24:02:00,24:02:00,RF996,1,,,1,0,
104566999,24:06:54,24:06:54,RE991,2,,,,0,
104566999,24:09:41,24:09:41,RE992,3,,1,,0,
104567056,23:50:00,23:50:00,RF996,1,,,1,0,
104567056,23:54:54,23:54:54,RE991,2,,,,0,
104567056,23:57:41,23:57:41,RE992,3,,1,,0,
104567058,06:44:13,06:44:13,RE991,1,,,1,0,
104567058,06:47:00,06:47:00,RE992,2,,1,,0,
104567060,07:02:00,07:02:00,RF996,1,,,1,0,
104567060,07:06:54,07:06:54,RE991,2,,,,0,
104567060,07:09:41,07:09:41,RE992,3,,1,,0,
104567062,07:26:00,07:26:00,RF996,1,,,1,0,
104567062,07:30:54,07:30:54,RE991,2,,,,0,
104567062,07:33:41,07:33:41,RE992,3,,1,,0,
104567064,07:50:00,07:50:00,RF996,1,,,1,0,
104567064,07:54:54,07:54:54,RE991,2,,,,0,
104567064,07:57:41,07:57:41,RE992,3,,1,,0,
104567066,08:14:00,08:14:00,RF996,1,,,1,0,
104567066,08:18:54,08:18:54,RE991,2,,,,0,
104567066,08:21:41,08:21:41,RE992,3,,1,,0,
104567068,08:38:00,08:38:00,RF996,1,,,1,0,
104567068,08:42:54,08:42:54,RE991,2,,,,0,
104567068,08:45:41,08:45:41,RE992,3,,1,,0,
104567070,09:02:00,09:02:00,RF996,1,,,1,0,
104567070,09:06:54,09:06:54,RE991,2,,,,0,
104567070,09:09:41,09:09:41,RE992,3,,1,,0,
104567072,09:26:00,09:26:00,RF996,1,,,1,0,
104567072,09:30:54,09:30:54,RE991,2,,,,0,
104567072,09:33:41,09:33:41,RE992,3,,1,,0,
104567074,09:50:00,09:50:00,RF996,1,,,1,0,
104567074,09:54:54,09:54:54,RE991,2,,,,0,
104567074,09:57:41,09:57:41,RE992,3,,1,,0,
104567076,10:14:00,10:14:00,RF996,1,,,1,0,
104567076,10:18:54,10:18:54,RE991,2,,,,0,
104567076,10:21:41,10:21:41,RE992,3,,1,,0,
104567078,10:38:00,10:38:00,RF996,1,,,1,0,
104567078,10:42:54,10:42:54,RE991,2,,,,0,
104567078,10:45:41,10:45:41,RE992,3,,1,,0,
104567080,11:02:00,11:02:00,RF996,1,,,1,0,
104567080,11:06:54,11:06:54,RE991,2,,,,0,
104567080,11:09:41,11:09:41,RE992,3,,1,,0,
104567082,11:26:00,11:26:00,RF996,1,,,1,0,
104567082,11:30:54,11:30:54,RE991,2,,,,0,
104567082,11:33:41,11:33:41,RE992,3,,1,,0,
104567084,11:50:00,11:50:00,RF996,1,,,1,0,
104567084,11:54:54,11:54:54,RE991,2,,,,0,
104567084,11:57:41,11:57:41,RE992,3,,1,,0,
104567086,12:14:00,12:14:00,RF996,1,,,1,0,
104567086,12:18:54,12:18:54,RE991,2,,,,0,
104567086,12:21:41,12:21:41,RE992,3,,1,,0,
104567088,12:38:00,12:38:00,RF996,1,,,1,0,
104567088,12:42:54,12:42:54,RE991,2,,,,0,
104567088,12:45:41,12:45:41,RE992,3,,1,,0,
104567090,13:02:00,13:02:00,RF996,1,,,1,0,
104567090,13:06:54,13:06:54,RE991,2,,,,0,
104567090,13:09:41,13:09:41,RE992,3,,1,,0,
104567092,13:26:00,13:26:00,RF996,1,,,1,0,
104567092,13:30:54,13:30:54,RE991,2,,,,0,
104567092,13:33:41,13:33:41,RE992,3,,1,,0,
104567094,13:50:00,13:50:00,RF996,1,,,1,0,
104567094,13:54:54,13:54:54,RE991,2,,,,0,
104567094,13:57:41,13:57:41,RE992,3,,1,,0,
104567096,14:14:00,14:14:00,RF996,1,,,1,0,
104567096,14:18:54,14:18:54,RE991,2,,,,0,
104567096,14:21:41,14:21:41,RE992,3,,1,,0,
104567098,14:38:00,14:38:00,RF996,1,,,1,0,
104567098,14:42:54,14:42:54,RE991,2,,,,0,
104567098,14:45:41,14:45:41,RE992,3,,1,,0,
104567100,15:02:00,15:02:00,RF996,1,,,1,0,
104567100,15:06:54,15:06:54,RE991,2,,,,0,
104567100,15:09:41,15:09:41,RE992,3,,1,,0,
104567102,15:26:00,15:26:00,RF996,1,,,1,0,
104567102,15:30:54,15:30:54,RE991,2,,,,0,
104567102,15:33:41,15:33:41,RE992,3,,1,,0,
104567104,15:50:00,15:50:00,RF996,1,,,1,0,
104567104,15:54:54,15:54:54,RE991,2,,,,0,
104567104,15:57:41,15:57:41,RE992,3,,1,,0,
104567106,16:14:00,16:14:00,RF996,1,,,1,0,
104567106,16:18:54,16:18:54,RE991,2,,,,0,
104567106,16:21:41,16:21:41,RE992,3,,1,,0,
104567108,16:38:00,16:38:00,RF996,1,,,1,0,
104567108,16:42:54,16:42:54,RE991,2,,,,0,
104567108,16:45:41,16:45:41,RE992,3,,1,,0,
104567110,17:02:00,17:02:00,RF996,1,,,1,0,
104567110,17:06:54,17:06:54,RE991,2,,,,0,
104567110,17:09:41,17:09:41,RE992,3,,1,,0,
104567112,17:26:00,17:26:00,RF996,1,,,1,0,
104567112,17:30:54,17:30:54,RE991,2,,,,0,
104567112,17:33:41,17:33:41,RE992,3,,1,,0,
104567114,17:50:00,17:50:00,RF996,1,,,1,0,
104567114,17:54:54,17:54:54,RE991,2,,,,0,
104567114,17:57:41,17:57:41,RE992,3,,1,,0,
104567116,18:14:00,18:14:00,RF996,1,,,1,0,
104567116,18:18:54,18:18:54,RE991,2,,,,0,
104567116,18:21:41,18:21:41,RE992,3,,1,,0,
104567118,18:38:00,18:38:00,RF996,1,,,1,0,
104567118,18:42:54,18:42:54,RE991,2,,,,0,
104567118,18:45:41,18:45:41,RE992,3,,1,,0,
104567120,19:02:00,19:02:00,RF996,1,,,1,0,
104567120,19:06:54,19:06:54,RE991,2,,,,0,
104567120,19:09:41,19:09:41,RE992,3,,1,,0,
104567122,19:26:00,19:26:00,RF996,1,,,1,0,
104567122,19:30:54,19:30:54,RE991,2,,,,0,
104567122,19:33:41,19:33:41,RE992,3,,1,,0,
104567124,19:50:00,19:50:00,RF996,1,,,1,0,
104567124,19:54:54,19:54:54,RE991,2,,,,0,
104567124,19:57:41,19:57:41,RE992,3,,1,,0,
104567126,20:14:00,20:14:00,RF996,1,,,1,0,
104567126,20:18:54,20:18:54,RE991,2,,,,0,
104567126,20:21:41,20:21:41,RE992,3,,1,,0,
104567128,20:38:00,20:38:00,RF996,1,,,1,0,
104567128,20:42:54,20:42:54,RE991,2,,,,0,
104567128,20:45:41,20:45:41,RE992,3,,1,,0,
104567130,21:02:00,21:02:00,RF996,1,,,1,0,
104567130,21:06:54,21:06:54,RE991,2,,,,0,
104567130,21:09:41,21:09:41,RE992,3,,1,,0,
104567132,21:26:00,21:26:00,RF996,1,,,1,0,
104567132,21:30:54,21:30:54,RE991,2,,,,0,
104567132,21:33:41,21:33:41,RE992,3,,1,,0,
104567134,21:50:00,21:50:00,RF996,1,,,1,0,
104567134,21:54:54,21:54:54,RE991,2,,,,0,
104567134,21:57:41,21:57:41,RE992,3,,1,,0,
104567136,22:14:00,22:14:00,RF996,1,,,1,0,
104567136,22:18:54,22:18:54,RE991,2,,,,0,
104567136,22:21:41,22:21:41,RE992,3,,1,,0,
104567138,22:38:00,22:38:00,RF996,1,,,1,0,
104567138,22:42:54,22:42:54,RE991,2,,,,0,
104567138,22:45:41,22:45:41,RE992,3,,1,,0,
104567140,23:02:00,23:02:00,RF996,1,,,1,0,
104567140,23:06:54,23:06:54,RE991,2,,,,0,
104567140,23:09:41,23:09:41,RE992,3,,1,,0,
104567142,23:26:00,23:26:00,RF996,1,,,1,0,
104567142,23:30:54,23:30:54,RE991,2,,,,0,
104567142,23:33:41,23:33:41,RE992,3,,1,,0,
104566173,07:36:23,07:36:23,RE990,1,,,1,0,
104566173,07:39:47,07:39:47,RF995,2,,1,,0,
104566175,07:56:00,07:56:00,RE992,1,,,1,0,
104566175,08:00:17,08:00:17,RE990,2,,,,0,
104566175,08:03:41,08:03:41,RF995,3,,1,,0,
104566177,08:20:00,08:20:00,RE992,1,,,1,0,
104566177,08:24:17,08:24:17,RE990,2,,,,0,
104566177,08:27:41,08:27:41,RF995,3,,1,,0,
104566179,08:44:00,08:44:00,RE992,1,,,1,0,
104566179,08:48:17,08:48:17,RE990,2,,,,0,
104566179,08:51:41,08:51:41,RF995,3,,1,,0,
104566181,09:08:00,09:08:00,RE992,1,,,1,0,
104566181,09:12:17,09:12:17,RE990,2,,,,0,
104566181,09:15:41,09:15:41,RF995,3,,1,,0,
104566183,09:32:00,09:32:00,RE992,1,,,1,0,
104566183,09:36:17,09:36:17,RE990,2,,,,0,
104566183,09:39:41,09:39:41,RF995,3,,1,,0,
104566185,09:56:00,09:56:00,RE992,1,,,1,0,
104566185,10:00:17,10:00:17,RE990,2,,,,0,
104566185,10:03:41,10:03:41,RF995,3,,1,,0,
104566187,10:20:00,10:20:00,RE992,1,,,1,0,
104566187,10:24:17,10:24:17,RE990,2,,,,0,
104566187,10:27:41,10:27:41,RF995,3,,1,,0,
104566189,10:44:00,10:44:00,RE992,1,,,1,0,
104566189,10:48:17,10:48:17,RE990,2,,,,0,
104566189,10:51:41,10:51:41,RF995,3,,1,,0,
104566191,11:08:00,11:08:00,RE992,1,,,1,0,
104566191,11:12:17,11:12:17,RE990,2,,,,0,
104566191,11:15:41,11:15:41,RF995,3,,1,,0,
104566193,11:32:00,11:32:00,RE992,1,,,1,0,
104566193,11:36:17,11:36:17,RE990,2,,,,0,
104566193,11:39:41,11:39:41,RF995,3,,1,,0,
104566195,11:56:00,11:56:00,RE992,1,,,1,0,
104566195,12:00:17,12:00:17,RE990,2,,,,0,
104566195,12:03:41,12:03:41,RF995,3,,1,,0,
104566197,12:20:00,12:20:00,RE992,1,,,1,0,
104566197,12:24:17,12:24:17,RE990,2,,,,0,
104566197,12:27:41,12:27:41,RF995,3,,1,,0,
104566199,12:44:00,12:44:00,RE992,1,,,1,0,
104566199,12:48:17,12:48:17,RE990,2,,,,0,
104566199,12:51:41,12:51:41,RF995,3,,1,,0,
104566201,13:08:00,13:08:00,RE992,1,,,1,0,
104566201,13:12:17,13:12:17,RE990,2,,,,0,
104566201,13:15:41,13:15:41,RF995,3,,1,,0,
104566203,13:32:00,13:32:00,RE992,1,,,1,0,
104566203,13:36:17,13:36:17,RE990,2,,,,0,
104566203,13:39:41,13:39:41,RF995,3,,1,,0,
104566205,13:56:00,13:56:00,RE992,1,,,1,0,
104566205,14:00:17,14:00:17,RE990,2,,,,0,
104566205,14:03:41,14:03:41,RF995,3,,1,,0,
104566207,14:20:00,14:20:00,RE992,1,,,1,0,
104566207,14:24:17,14:24:17,RE990,2,,,,0,
104566207,14:27:41,14:27:41,RF995,3,,1,,0,
104566209,14:44:00,14:44:00,RE992,1,,,1,0,
104566209,14:48:17,14:48:17,RE990,2,,,,0,
104566209,14:51:41,14:51:41,RF995,3,,1,,0,
104566211,15:08:00,15:08:00,RE992,1,,,1,0,
104566211,15:12:17,15:12:17,RE990,2,,,,0,
104566211,15:15:41,15:15:41,RF995,3,,1,,0,
104566213,15:32:00,15:32:00,RE992,1,,,1,0,
104566213,15:36:17,15:36:17,RE990,2,,,,0,
104566213,15:39:41,15:39:41,RF995,3,,1,,0,
104566215,15:56:00,15:56:00,RE992,1,,,1,0,
104566215,16:00:17,16:00:17,RE990,2,,,,0,
104566215,16:03:41,16:03:41,RF995,3,,1,,0,
104566217,16:20:00,16:20:00,RE992,1,,,1,0,
104566217,16:24:17,16:24:17,RE990,2,,,,0,
104566217,16:27:41,16:27:41,RF995,3,,1,,0,
104566219,16:44:00,16:44:00,RE992,1,,,1,0,
104566219,16:48:17,16:48:17,RE990,2,,,,0,
104566219,16:51:41,16:51:41,RF995,3,,1,,0,
104566221,17:08:00,17:08:00,RE992,1,,,1,0,
104566221,17:12:17,17:12:17,RE990,2,,,,0,
104566221,17:15:41,17:15:41,RF995,3,,1,,0,
104566223,17:32:00,17:32:00,RE992,1,,,1,0,
104566223,17:36:17,17:36:17,RE990,2,,,,0,
104566223,17:39:41,17:39:41,RF995,3,,1,,0,
104566225,17:56:00,17:56:00,RE992,1,,,1,0,
104566225,18:00:17,18:00:17,RE990,2,,,,0,
104566225,18:03:41,18:03:41,RF995,3,,1,,0,
104566227,18:20:00,18:20:00,RE992,1,,,1,0,
104566227,18:24:17,18:24:17,RE990,2,,,,0,
104566227,18:27:41,18:27:41,RF995,3,,1,,0,
104566229,18:44:00,18:44:00,RE992,1,,,1,0,
104566229,18:48:17,18:48:17,RE990,2,,,,0,
104566229,18:51:41,18:51:41,RF995,3,,1,,0,
104566231,19:08:00,19:08:00,RE992,1,,,1,0,
104566231,19:12:17,19:12:17,RE990,2,,,,0,
104566231,19:15:41,19:15:41,RF995,3,,1,,0,
104566233,19:32:00,19:32:00,RE992,1,,,1,0,
104566233,19:36:17,19:36:17,RE990,2,,,,0,
104566233,19:39:41,19:39:41,RF995,3,,1,,0,
104566235,19:56:00,19:56:00,RE992,1,,,1,0,
104566235,20:00:17,20:00:17,RE990,2,,,,0,
104566235,20:03:41,20:03:41,RF995,3,,1,,0,
104566237,20:20:00,20:20:00,RE992,1,,,1,0,
104566237,20:24:17,20:24:17,RE990,2,,,,0,
104566237,20:27:41,20:27:41,RF995,3,,1,,0,
104566239,20:44:00,20:44:00,RE992,1,,,1,0,
104566239,20:48:17,20:48:17,RE990,2,,,,0,
104566239,20:51:41,20:51:41,RF995,3,,1,,0,
104566241,21:08:00,21:08:00,RE992,1,,,1,0,
104566241,21:12:17,21:12:17,RE990,2,,,,0,
104566241,21:15:41,21:15:41,RF995,3,,1,,0,
104566243,21:32:00,21:32:00,RE992,1,,,1,0,
104566243,21:36:17,21:36:17,RE990,2,,,,0,
104566243,21:39:41,21:39:41,RF995,3,,1,,0,
104566245,21:56:00,21:56:00,RE992,1,,,1,0,
104566245,22:00:17,22:00:17,RE990,2,,,,0,
104566245,22:03:41,22:03:41,RF995,3,,1,,0,
104566247,22:20:00,22:20:00,RE992,1,,,1,0,
104566247,22:24:17,22:24:17,RE990,2,,,,0,
104566247,22:27:41,22:27:41,RF995,3,,1,,0,
104566249,22:44:00,22:44:00,RE992,1,,,1,0,
104566249,22:48:17,22:48:17,RE990,2,,,,0,
104566249,22:51:41,22:51:41,RF995,3,,1,,0,
104566251,23:08:00,23:08:00,RE992,1,,,1,0,
104566251,23:12:17,23:12:17,RE990,2,,,,0,
104566251,23:15:41,23:15:41,RF995,3,,1,,0,
104566253,23:47:47,23:47:47,RE992,1,,,1,0,
104566253,23:52:04,23:52:04,RE990,2,,,,0,
104566253,23:55:28,23:55:28,RF995,3,,1,,0,
104566308,07:44:00,07:44:00,RE992,1,,,1,0,
104566308,07:48:17,07:48:17,RE990,2,,,,0,
104566308,07:51:41,07:51:41,RF995,3,,1,,0,
104566310,08:08:00,08:08:00,RE992,1,,,1,0,
104566310,08:12:17,08:12:17,RE990,2,,,,0,
104566310,08:15:41,08:15:41,RF995,3,,1,,0,
104566312,08:32:00,08:32:00,RE992,1,,,1,0,
104566312,08:36:17,08:36:17,RE990,2,,,,0,
104566312,08:39:41,08:39:41,RF995,3,,1,,0,
104566314,08:56:00,08:56:00,RE992,1,,,1,0,
104566314,09:00:17,09:00:17,RE990,2,,,,0,
104566314,09:03:41,09:03:41,RF995,3,,1,,0,
104566316,09:20:00,09:20:00,RE992,1,,,1,0,
104566316,09:24:17,09:24:17,RE990,2,,,,0,
104566316,09:27:41,09:27:41,RF995,3,,1,,0,
104566318,09:44:00,09:44:00,RE992,1,,,1,0,
104566318,09:48:17,09:48:17,RE990,2,,,,0,
104566318,09:51:41,09:51:41,RF995,3,,1,,0,
104566320,10:08:00,10:08:00,RE992,1,,,1,0,
104566320,10:12:17,10:12:17,RE990,2,,,,0,
104566320,10:15:41,10:15:41,RF995,3,,1,,0,
104566322,10:32:00,10:32:00,RE992,1,,,1,0,
104566322,10:36:17,10:36:17,RE990,2,,,,0,
104566322,10:39:41,10:39:41,RF995,3,,1,,0,
104566324,10:56:00,10:56:00,RE992,1,,,1,0,
104566324,11:00:17,11:00:17,RE990,2,,,,0,
104566324,11:03:41,11:03:41,RF995,3,,1,,0,
104566326,11:20:00,11:20:00,RE992,1,,,1,0,
104566326,11:24:17,11:24:17,RE990,2,,,,0,
104566326,11:27:41,11:27:41,RF995,3,,1,,0,
104566328,11:44:00,11:44:00,RE992,1,,,1,0,
104566328,11:48:17,11:48:17,RE990,2,,,,0,
104566328,11:51:41,11:51:41,RF995,3,,1,,0,
104566330,12:08:00,12:08:00,RE992,1,,,1,0,
104566330,12:12:17,12:12:17,RE990,2,,,,0,
104566330,12:15:41,12:15:41,RF995,3,,1,,0,
104566332,12:32:00,12:32:00,RE992,1,,,1,0,
104566332,12:36:17,12:36:17,RE990,2,,,,0,
104566332,12:39:41,12:39:41,RF995,3,,1,,0,
104566334,12:56:00,12:56:00,RE992,1,,,1,0,
104566334,13:00:17,13:00:17,RE990,2,,,,0,
104566334,13:03:41,13:03:41,RF995,3,,1,,0,
104566336,13:20:00,13:20:00,RE992,1,,,1,0,
104566336,13:24:17,13:24:17,RE990,2,,,,0,
104566336,13:27:41,13:27:41,RF995,3,,1,,0,
104566338,13:44:00,13:44:00,RE992,1,,,1,0,
104566338,13:48:17,13:48:17,RE990,2,,,,0,
104566338,13:51:41,13:51:41,RF995,3,,1,,0,
104566340,14:08:00,14:08:00,RE992,1,,,1,0,
104566340,14:12:17,14:12:17,RE990,2,,,,0,
104566340,14:15:41,14:15:41,RF995,3,,1,,0,
104566342,14:32:00,14:32:00,RE992,1,,,1,0,
104566342,14:36:17,14:36:17,RE990,2,,,,0,
104566342,14:39:41,14:39:41,RF995,3,,1,,0,
104566344,14:56:00,14:56:00,RE992,1,,,1,0,
104566344,15:00:17,15:00:17,RE990,2,,,,0,
104566344,15:03:41,15:03:41,RF995,3,,1,,0,
104566346,15:20:00,15:20:00,RE992,1,,,1,0,
104566346,15:24:17,15:24:17,RE990,2,,,,0,
104566346,15:27:41,15:27:41,RF995,3,,1,,0,
104566348,15:44:00,15:44:00,RE992,1,,,1,0,
104566348,15:48:17,15:48:17,RE990,2,,,,0,
104566348,15:51:41,15:51:41,RF995,3,,1,,0,
104566350,16:08:00,16:08:00,RE992,1,,,1,0,
104566350,16:12:17,16:12:17,RE990,2,,,,0,
104566350,16:15:41,16:15:41,RF995,3,,1,,0,
104566352,16:32:00,16:32:00,RE992,1,,,1,0,
104566352,16:36:17,16:36:17,RE990,2,,,,0,
104566352,16:39:41,16:39:41,RF995,3,,1,,0,
104566354,16:56:00,16:56:00,RE992,1,,,1,0,
104566354,17:00:17,17:00:17,RE990,2,,,,0,
104566354,17:03:41,17:03:41,RF995,3,,1,,0,
104566356,17:20:00,17:20:00,RE992,1,,,1,0,
104566356,17:24:17,17:24:17,RE990,2,,,,0,
104566356,17:27:41,17:27:41,RF995,3,,1,,0,
104566358,17:44:00,17:44:00,RE992,1,,,1,0,
104566358,17:48:17,17:48:17,RE990,2,,,,0,
104566358,17:51:41,17:51:41,RF995,3,,1,,0,
104566360,18:08:00,18:08:00,RE992,1,,,1,0,
104566360,18:12:17,18:12:17,RE990,2,,,,0,
104566360,18:15:41,18:15:41,RF995,3,,1,,0,
104566362,18:32:00,18:32:00,RE992,1,,,1,0,
104566362,18:36:17,18:36:17,RE990,2,,,,0,
104566362,18:39:41,18:39:41,RF995,3,,1,,0,
104566364,18:56:00,18:56:00,RE992,1,,,1,0,
104566364,19:00:17,19:00:17,RE990,2,,,,0,
104566364,19:03:41,19:03:41,RF995,3,,1,,0,
104566366,19:20:00,19:20:00,RE992,1,,,1,0,
104566366,19:24:17,19:24:17,RE990,2,,,,0,
104566366,19:27:41,19:27:41,RF995,3,,1,,0,
104566368,19:44:00,19:44:00,RE992,1,,,1,0,
104566368,19:48:17,19:48:17,RE990,2,,,,0,
104566368,19:51:41,19:51:41,RF995,3,,1,,0,
104566370,20:08:00,20:08:00,RE992,1,,,1,0,
104566370,20:12:17,20:12:17,RE990,2,,,,0,
104566370,20:15:41,20:15:41,RF995,3,,1,,0,
104566372,20:32:00,20:32:00,RE992,1,,,1,0,
104566372,20:36:17,20:36:17,RE990,2,,,,0,
104566372,20:39:41,20:39:41,RF995,3,,1,,0,
104566374,20:56:00,20:56:00,RE992,1,,,1,0,
104566374,21:00:17,21:00:17,RE990,2,,,,0,
104566374,21:03:41,21:03:41,RF995,3,,1,,0,
104566376,21:20:00,21:20:00,RE992,1,,,1,0,
104566376,21:24:17,21:24:17,RE990,2,,,,0,
104566376,21:27:41,21:27:41,RF995,3,,1,,0,
104566378,21:44:00,21:44:00,RE992,1,,,1,0,
104566378,21:48:17,21:48:17,RE990,2,,,,0,
104566378,21:51:41,21:51:41,RF995,3,,1,,0,
104566380,22:08:00,22:08:00,RE992,1,,,1,0,
104566380,22:12:17,22:12:17,RE990,2,,,,0,
104566380,22:15:41,22:15:41,RF995,3,,1,,0,
104566382,22:32:00,22:32:00,RE992,1,,,1,0,
104566382,22:36:17,22:36:17,RE990,2,,,,0,
104566382,22:39:41,22:39:41,RF995,3,,1,,0,
104566384,22:56:00,22:56:00,RE992,1,,,1,0,
104566384,23:00:17,23:00:17,RE990,2,,,,0,
104566384,23:03:41,23:03:41,RF995,3,,1,,0,
104566386,23:22:02,23:22:02,RE992,1,,,1,0,
104566386,23:26:19,23:26:19,RE990,2,,,,0,
104566386,23:29:43,23:29:43,RF995,3,,1,,0,
104566534,06:07:18,06:07:18,RE990,1,,,1,0,
104566534,06:11:00,06:11:00,RF995,2,,1,,0,
104566536,06:26:00,06:26:00,RE992,1,,,1,0,
104566536,06:30:17,06:30:17,RE990,2,,,,0,
104566536,06:33:41,06:33:41,RF995,3,,1,,0,
104566538,06:50:00,06:50:00,RE992,1,,,1,0,
104566538,06:54:17,06:54:17,RE990,2,,,,0,
104566538,06:57:41,06:57:41,RF995,3,,1,,0,
104566540,07:14:00,07:14:00,RE992,1,,,1,0,
104566540,07:18:17,07:18:17,RE990,2,,,,0,
104566540,07:21:41,07:21:41,RF995,3,,1,,0,
104566542,07:38:00,07:38:00,RE992,1,,,1,0,
104566542,07:42:17,07:42:17,RE990,2,,,,0,
104566542,07:45:41,07:45:41,RF995,3,,1,,0,
104566544,08:02:00,08:02:00,RE992,1,,,1,0,
104566544,08:06:17,08:06:17,RE990,2,,,,0,
104566544,08:09:41,08:09:41,RF995,3,,1,,0,
104566546,08:26:00,08:26:00,RE992,1,,,1,0,
104566546,08:30:17,08:30:17,RE990,2,,,,0,
104566546,08:33:41,08:33:41,RF995,3,,1,,0,
104566548,08:50:00,08:50:00,RE992,1,,,1,0,
104566548,08:54:17,08:54:17,RE990,2,,,,0,
104566548,08:57:41,08:57:41,RF995,3,,1,,0,
104566550,09:14:00,09:14:00,RE992,1,,,1,0,
104566550,09:18:17,09:18:17,RE990,2,,,,0,
104566550,09:21:41,09:21:41,RF995,3,,1,,0,
104566552,09:38:00,09:38:00,RE992,1,,,1,0,
104566552,09:42:17,09:42:17,RE990,2,,,,0,
104566552,09:45:41,09:45:41,RF995,3,,1,,0,
104566554,10:02:00,10:02:00,RE992,1,,,1,0,
104566554,10:06:17,10:06:17,RE990,2,,,,0,
104566554,10:09:41,10:09:41,RF995,3,,1,,0,
104566556,10:26:00,10:26:00,RE992,1,,,1,0,
104566556,10:30:17,10:30:17,RE990,2,,,,0,
104566556,10:33:41,10:33:41,RF995,3,,1,,0,
104566558,10:50:00,10:50:00,RE992,1,,,1,0,
104566558,10:54:17,10:54:17,RE990,2,,,,0,
104566558,10:57:41,10:57:41,RF995,3,,1,,0,
104566560,11:14:00,11:14:00,RE992,1,,,1,0,
104566560,11:18:17,11:18:17,RE990,2,,,,0,
104566560,11:21:41,11:21:41,RF995,3,,1,,0,
104566562,11:38:00,11:38:00,RE992,1,,,1,0,
104566562,11:42:17,11:42:17,RE990,2,,,,0,
104566562,11:45:41,11:45:41,RF995,3,,1,,0,
104566564,12:02:00,12:02:00,RE992,1,,,1,0,
104566564,12:06:17,12:06:17,RE990,2,,,,0,
104566564,12:09:41,12:09:41,RF995,3,,1,,0,
104566566,12:26:00,12:26:00,RE992,1,,,1,0,
104566566,12:30:17,12:30:17,RE990,2,,,,0,
104566566,12:33:41,12:33:41,RF995,3,,1,,0,
104566568,12:50:00,12:50:00,RE992,1,,,1,0,
104566568,12:54:17,12:54:17,RE990,2,,,,0,
104566568,12:57:41,12:57:41,RF995,3,,1,,0,
104566570,13:14:00,13:14:00,RE992,1,,,1,0,
104566570,13:18:17,13:18:17,RE990,2,,,,0,
104566570,13:21:41,13:21:41,RF995,3,,1,,0,
104566572,13:38:00,13:38:00,RE992,1,,,1,0,
104566572,13:42:17,13:42:17,RE990,2,,,,0,
104566572,13:45:41,13:45:41,RF995,3,,1,,0,
104566574,14:02:00,14:02:00,RE992,1,,,1,0,
104566574,14:06:17,14:06:17,RE990,2,,,,0,
104566574,14:09:41,14:09:41,RF995,3,,1,,0,
104566576,14:26:00,14:26:00,RE992,1,,,1,0,
104566576,14:30:17,14:30:17,RE990,2,,,,0,
104566576,14:33:41,14:33:41,RF995,3,,1,,0,
104566578,14:50:00,14:50:00,RE992,1,,,1,0,
104566578,14:54:17,14:54:17,RE990,2,,,,0,
104566578,14:57:41,14:57:41,RF995,3,,1,,0,
104566580,15:14:00,15:14:00,RE992,1,,,1,0,
104566580,15:18:17,15:18:17,RE990,2,,,,0,
104566580,15:21:41,15:21:41,RF995,3,,1,,0,
104566582,15:38:00,15:38:00,RE992,1,,,1,0,
104566582,15:42:17,15:42:17,RE990,2,,,,0,
104566582,15:45:41,15:45:41,RF995,3,,1,,0,
104566584,16:02:00,16:02:00,RE992,1,,,1,0,
104566584,16:06:17,16:06:17,RE990,2,,,,0,
104566584,16:09:41,16:09:41,RF995,3,,1,,0,
104566586,16:26:00,16:26:00,RE992,1,,,1,0,
104566586,16:30:17,16:30:17,RE990,2,,,,0,
104566586,16:33:41,16:33:41,RF995,3,,1,,0,
104566588,16:50:00,16:50:00,RE992,1,,,1,0,
104566588,16:54:17,16:54:17,RE990,2,,,,0,
104566588,16:57:41,16:57:41,RF995,3,,1,,0,
104566590,17:14:00,17:14:00,RE992,1,,,1,0,
104566590,17:18:17,17:18:17,RE990,2,,,,0,
104566590,17:21:41,17:21:41,RF995,3,,1,,0,
104566592,17:38:00,17:38:00,RE992,1,,,1,0,
104566592,17:42:17,17:42:17,RE990,2,,,,0,
104566592,17:45:41,17:45:41,RF995,3,,1,,0,
104566594,18:02:00,18:02:00,RE992,1,,,1,0,
104566594,18:06:17,18:06:17,RE990,2,,,,0,
104566594,18:09:41,18:09:41,RF995,3,,1,,0,
104566596,18:26:00,18:26:00,RE992,1,,,1,0,
104566596,18:30:17,18:30:17,RE990,2,,,,0,
104566596,18:33:41,18:33:41,RF995,3,,1,,0,
104566598,18:50:00,18:50:00,RE992,1,,,1,0,
104566598,18:54:17,18:54:17,RE990,2,,,,0,
104566598,18:57:41,18:57:41,RF995,3,,1,,0,
104566600,19:14:00,19:14:00,RE992,1,,,1,0,
104566600,19:18:17,19:18:17,RE990,2,,,,0,
104566600,19:21:41,19:21:41,RF995,3,,1,,0,
104566602,19:38:00,19:38:00,RE992,1,,,1,0,
104566602,19:42:17,19:42:17,RE990,2,,,,0,
104566602,19:45:41,19:45:41,RF995,3,,1,,0,
104566604,20:02:00,20:02:00,RE992,1,,,1,0,
104566604,20:06:17,20:06:17,RE990,2,,,,0,
104566604,20:09:41,20:09:41,RF995,3,,1,,0,
104566606,20:26:00,20:26:00,RE992,1,,,1,0,
104566606,20:30:17,20:30:17,RE990,2,,,,0,
104566606,20:33:41,20:33:41,RF995,3,,1,,0,
104566608,20:50:00,20:50:00,RE992,1,,,1,0,
104566608,20:54:17,20:54:17,RE990,2,,,,0,
104566608,20:57:41,20:57:41,RF995,3,,1,,0,
104566610,21:14:00,21:14:00,RE992,1,,,1,0,
104566610,21:18:17,21:18:17,RE990,2,,,,0,
104566610,21:21:41,21:21:41,RF995,3,,1,,0,
104566612,21:38:00,21:38:00,RE992,1,,,1,0,
104566612,21:42:17,21:42:17,RE990,2,,,,0,
104566612,21:45:41,21:45:41,RF995,3,,1,,0,
104566614,22:02:00,22:02:00,RE992,1,,,1,0,
104566614,22:06:17,22:06:17,RE990,2,,,,0,
104566614,22:09:41,22:09:41,RF995,3,,1,,0,
104566616,22:26:00,22:26:00,RE992,1,,,1,0,
104566616,22:30:17,22:30:17,RE990,2,,,,0,
104566616,22:33:41,22:33:41,RF995,3,,1,,0,
104566618,22:50:00,22:50:00,RE992,1,,,1,0,
104566618,22:54:17,22:54:17,RE990,2,,,,0,
104566618,22:57:41,22:57:41,RF995,3,,1,,0,
104566620,23:14:00,23:14:00,RE992,1,,,1,0,
104566620,23:18:17,23:18:17,RE990,2,,,,0,
104566620,23:21:41,23:21:41,RF995,3,,1,,0,
104566622,23:38:00,23:38:00,RE992,1,,,1,0,
104566622,23:42:17,23:42:17,RE990,2,,,,0,
104566622,23:45:41,23:45:41,RF995,3,,1,,0,
104566624,24:02:00,24:02:00,RE992,1,,,1,0,
104566624,24:06:17,24:06:17,RE990,2,,,,0,
104566624,24:09:41,24:09:41,RF995,3,,1,,0,
104566685,06:14:00,06:14:00,RE992,1,,,1,0,
104566685,06:18:17,06:18:17,RE990,2,,,,0,
104566685,06:21:41,06:21:41,RF995,3,,1,,0,
104566687,06:38:00,06:38:00,RE992,1,,,1,0,
104566687,06:42:17,06:42:17,RE990,2,,,,0,
104566687,06:45:41,06:45:41,RF995,3,,1,,0,
104566689,07:02:00,07:02:00,RE992,1,,,1,0,
104566689,07:06:17,07:06:17,RE990,2,,,,0,
104566689,07:09:41,07:09:41,RF995,3,,1,,0,
104566691,07:26:00,07:26:00,RE992,1,,,1,0,
104566691,07:30:17,07:30:17,RE990,2,,,,0,
104566691,07:33:41,07:33:41,RF995,3,,1,,0,
104566693,07:50:00,07:50:00,RE992,1,,,1,0,
104566693,07:54:17,07:54:17,RE990,2,,,,0,
104566693,07:57:41,07:57:41,RF995,3,,1,,0,
104566695,08:14:00,08:14:00,RE992,1,,,1,0,
104566695,08:18:17,08:18:17,RE990,2,,,,0,
104566695,08:21:41,08:21:41,RF995,3,,1,,0,
104566697,08:38:00,08:38:00,RE992,1,,,1,0,
104566697,08:42:17,08:42:17,RE990,2,,,,0,
104566697,08:45:41,08:45:41,RF995,3,,1,,0,
104566699,09:02:00,09:02:00,RE992,1,,,1,0,
104566699,09:06:17,09:06:17,RE990,2,,,,0,
104566699,09:09:41,09:09:41,RF995,3,,1,,0,
104566701,09:26:00,09:26:00,RE992,1,,,1,0,
104566701,09:30:17,09:30:17,RE990,2,,,,0,
104566701,09:33:41,09:33:41,RF995,3,,1,,0,
104566703,09:50:00,09:50:00,RE992,1,,,1,0,
104566703,09:54:17,09:54:17,RE990,2,,,,0,
104566703,09:57:41,09:57:41,RF995,3,,1,,0,
104566705,10:14:00,10:14:00,RE992,1,,,1,0,
104566705,10:18:17,10:18:17,RE990,2,,,,0,
104566705,10:21:41,10:21:41,RF995,3,,1,,0,
104566707,10:38:00,10:38:00,RE992,1,,,1,0,
104566707,10:42:17,10:42:17,RE990,2,,,,0,
104566707,10:45:41,10:45:41,RF995,3,,1,,0,
104566709,11:02:00,11:02:00,RE992,1,,,1,0,
104566709,11:06:17,11:06:17,RE990,2,,,,0,
104566709,11:09:41,11:09:41,RF995,3,,1,,0,
104566711,11:26:00,11:26:00,RE992,1,,,1,0,
104566711,11:30:17,11:30:17,RE990,2,,,,0,
104566711,11:33:41,11:33:41,RF995,3,,1,,0,
104566713,11:50:00,11:50:00,RE992,1,,,1,0,
104566713,11:54:17,11:54:17,RE990,2,,,,0,
104566713,11:57:41,11:57:41,RF995,3,,1,,0,
104566715,12:14:00,12:14:00,RE992,1,,,1,0,
104566715,12:18:17,12:18:17,RE990,2,,,,0,
104566715,12:21:41,12:21:41,RF995,3,,1,,0,
104566717,12:38:00,12:38:00,RE992,1,,,1,0,
104566717,12:42:17,12:42:17,RE990,2,,,,0,
104566717,12:45:41,12:45:41,RF995,3,,1,,0,
104566719,13:02:00,13:02:00,RE992,1,,,1,0,
104566719,13:06:17,13:06:17,RE990,2,,,,0,
104566719,13:09:41,13:09:41,RF995,3,,1,,0,
104566721,13:26:00,13:26:00,RE992,1,,,1,0,
104566721,13:30:17,13:30:17,RE990,2,,,,0,
104566721,13:33:41,13:33:41,RF995,3,,1,,0,
104566723,13:50:00,13:50:00,RE992,1,,,1,0,
104566723,13:54:17,13:54:17,RE990,2,,,,0,
104566723,13:57:41,13:57:41,RF995,3,,1,,0,
104566725,14:14:00,14:14:00,RE992,1,,,1,0,
104566725,14:18:17,14:18:17,RE990,2,,,,0,
104566725,14:21:41,14:21:41,RF995,3,,1,,0,
104566727,14:38:00,14:38:00,RE992,1,,,1,0,
104566727,14:42:17,14:42:17,RE990,2,,,,0,
104566727,14:45:41,14:45:41,RF995,3,,1,,0,
104566729,15:02:00,15:02:00,RE992,1,,,1,0,
104566729,15:06:17,15:06:17,RE990,2,,,,0,
104566729,15:09:41,15:09:41,RF995,3,,1,,0,
104566731,15:26:00,15:26:00,RE992,1,,,1,0,
104566731,15:30:17,15:30:17,RE990,2,,,,0,
104566731,15:33:41,15:33:41,RF995,3,,1,,0,
104566733,15:50:00,15:50:00,RE992,1,,,1,0,
104566733,15:54:17,15:54:17,RE990,2,,,,0,
104566733,15:57:41,15:57:41,RF995,3,,1,,0,
104566735,16:14:00,16:14:00,RE992,1,,,1,0,
104566735,16:18:17,16:18:17,RE990,2,,,,0,
104566735,16:21:41,16:21:41,RF995,3,,1,,0,
104566737,16:38:00,16:38:00,RE992,1,,,1,0,
104566737,16:42:17,16:42:17,RE990,2,,,,0,
104566737,16:45:41,16:45:41,RF995,3,,1,,0,
104566739,17:02:00,17:02:00,RE992,1,,,1,0,
104566739,17:06:17,17:06:17,RE990,2,,,,0,
104566739,17:09:41,17:09:41,RF995,3,,1,,0,
104566741,17:26:00,17:26:00,RE992,1,,,1,0,
104566741,17:30:17,17:30:17,RE990,2,,,,0,
104566741,17:33:41,17:33:41,RF995,3,,1,,0,
104566743,17:50:00,17:50:00,RE992,1,,,1,0,
104566743,17:54:17,17:54:17,RE990,2,,,,0,
104566743,17:57:41,17:57:41,RF995,3,,1,,0,
104566745,18:14:00,18:14:00,RE992,1,,,1,0,
104566745,18:18:17,18:18:17,RE990,2,,,,0,
104566745,18:21:41,18:21:41,RF995,3,,1,,0,
104566747,18:38:00,18:38:00,RE992,1,,,1,0,
104566747,18:42:17,18:42:17,RE990,2,,,,0,
104566747,18:45:41,18:45:41,RF995,3,,1,,0,
104566749,19:02:00,19:02:00,RE992,1,,,1,0,
104566749,19:06:17,19:06:17,RE990,2,,,,0,
104566749,19:09:41,19:09:41,RF995,3,,1,,0,
104566751,19:26:00,19:26:00,RE992,1,,,1,0,
104566751,19:30:17,19:30:17,RE990,2,,,,0,
104566751,19:33:41,19:33:41,RF995,3,,1,,0,
104566753,19:50:00,19:50:00,RE992,1,,,1,0,
104566753,19:54:17,19:54:17,RE990,2,,,,0,
104566753,19:57:41,19:57:41,RF995,3,,1,,0,
104566755,20:14:00,20:14:00,RE992,1,,,1,0,
104566755,20:18:17,20:18:17,RE990,2,,,,0,
104566755,20:21:41,20:21:41,RF995,3,,1,,0,
104566757,20:38:00,20:38:00,RE992,1,,,1,0,
104566757,20:42:17,20:42:17,RE990,2,,,,0,
104566757,20:45:41,20:45:41,RF995,3,,1,,0,
104566759,21:02:00,21:02:00,RE992,1,,,1,0,
104566759,21:06:17,21:06:17,RE990,2,,,,0,
104566759,21:09:41,21:09:41,RF995,3,,1,,0,
104566761,21:26:00,21:26:00,RE992,1,,,1,0,
104566761,21:30:17,21:30:17,RE990,2,,,,0,
104566761,21:33:41,21:33:41,RF995,3,,1,,0,
104566763,21:50:00,21:50:00,RE992,1,,,1,0,
104566763,21:54:17,21:54:17,RE990,2,,,,0,
104566763,21:57:41,21:57:41,RF995,3,,1,,0,
104566765,22:14:00,22:14:00,RE992,1,,,1,0,
104566765,22:18:17,22:18:17,RE990,2,,,,0,
104566765,22:21:41,22:21:41,RF995,3,,1,,0,
104566767,22:38:00,22:38:00,RE992,1,,,1,0,
104566767,22:42:17,22:42:17,RE990,2,,,,0,
104566767,22:45:41,22:45:41,RF995,3,,1,,0,
104566769,23:02:00,23:02:00,RE992,1,,,1,0,
104566769,23:06:17,23:06:17,RE990,2,,,,0,
104566769,23:09:41,23:09:41,RF995,3,,1,,0,
104566771,23:26:00,23:26:00,RE992,1,,,1,0,
104566771,23:30:17,23:30:17,RE990,2,,,,0,
104566771,23:33:41,23:33:41,RF995,3,,1,,0,
104566773,23:50:00,23:50:00,RE992,1,,,1,0,
104566773,23:54:17,23:54:17,RE990,2,,,,0,
104566773,23:57:41,23:57:41,RF995,3,,1,,0,
104566775,24:15:11,24:15:11,RE992,1,,,1,0,
104566775,24:19:28,24:19:28,RE990,2,,,,0,
104566775,24:23:37,24:23:37,RF995,3,,1,,0,
104566912,06:42:23,06:42:23,RE990,1,,,1,0,
104566912,06:45:47,06:45:47,RF995,2,,1,,0,
104566914,07:02:00,07:02:00,RE992,1,,,1,0,
104566914,07:06:17,07:06:17,RE990,2,,,,0,
104566914,07:09:41,07:09:41,RF995,3,,1,,0,
104566916,07:26:00,07:26:00,RE992,1,,,1,0,
104566916,07:30:17,07:30:17,RE990,2,,,,0,
104566916,07:33:41,07:33:41,RF995,3,,1,,0,
104566918,07:50:00,07:50:00,RE992,1,,,1,0,
104566918,07:54:17,07:54:17,RE990,2,,,,0,
104566918,07:57:41,07:57:41,RF995,3,,1,,0,
104566920,08:14:00,08:14:00,RE992,1,,,1,0,
104566920,08:18:17,08:18:17,RE990,2,,,,0,
104566920,08:21:41,08:21:41,RF995,3,,1,,0,
104566922,08:38:00,08:38:00,RE992,1,,,1,0,
104566922,08:42:17,08:42:17,RE990,2,,,,0,
104566922,08:45:41,08:45:41,RF995,3,,1,,0,
104566924,09:02:00,09:02:00,RE992,1,,,1,0,
104566924,09:06:17,09:06:17,RE990,2,,,,0,
104566924,09:09:41,09:09:41,RF995,3,,1,,0,
104566926,09:26:00,09:26:00,RE992,1,,,1,0,
104566926,09:30:17,09:30:17,RE990,2,,,,0,
104566926,09:33:41,09:33:41,RF995,3,,1,,0,
104566928,09:50:00,09:50:00,RE992,1,,,1,0,
104566928,09:54:17,09:54:17,RE990,2,,,,0,
104566928,09:57:41,09:57:41,RF995,3,,1,,0,
104566930,10:14:00,10:14:00,RE992,1,,,1,0,
104566930,10:18:17,10:18:17,RE990,2,,,,0,
104566930,10:21:41,10:21:41,RF995,3,,1,,0,
104566932,10:38:00,10:38:00,RE992,1,,,1,0,
104566932,10:42:17,10:42:17,RE990,2,,,,0,
104566932,10:45:41,10:45:41,RF995,3,,1,,0,
104566934,11:02:00,11:02:00,RE992,1,,,1,0,
104566934,11:06:17,11:06:17,RE990,2,,,,0,
104566934,11:09:41,11:09:41,RF995,3,,1,,0,
104566936,11:26:00,11:26:00,RE992,1,,,1,0,
104566936,11:30:17,11:30:17,RE990,2,,,,0,
104566936,11:33:41,11:33:41,RF995,3,,1,,0,
104566938,11:50:00,11:50:00,RE992,1,,,1,0,
104566938,11:54:17,11:54:17,RE990,2,,,,0,
104566938,11:57:41,11:57:41,RF995,3,,1,,0,
104566940,12:14:00,12:14:00,RE992,1,,,1,0,
104566940,12:18:17,12:18:17,RE990,2,,,,0,
104566940,12:21:41,12:21:41,RF995,3,,1,,0,
104566942,12:38:00,12:38:00,RE992,1,,,1,0,
104566942,12:42:17,12:42:17,RE990,2,,,,0,
104566942,12:45:41,12:45:41,RF995,3,,1,,0,
104566944,13:02:00,13:02:00,RE992,1,,,1,0,
104566944,13:06:17,13:06:17,RE990,2,,,,0,
104566944,13:09:41,13:09:41,RF995,3,,1,,0,
104566946,13:26:00,13:26:00,RE992,1,,,1,0,
104566946,13:30:17,13:30:17,RE990,2,,,,0,
104566946,13:33:41,13:33:41,RF995,3,,1,,0,
104566948,13:50:00,13:50:00,RE992,1,,,1,0,
104566948,13:54:17,13:54:17,RE990,2,,,,0,
104566948,13:57:41,13:57:41,RF995,3,,1,,0,
104566950,14:14:00,14:14:00,RE992,1,,,1,0,
104566950,14:18:17,14:18:17,RE990,2,,,,0,
104566950,14:21:41,14:21:41,RF995,3,,1,,0,
104566952,14:38:00,14:38:00,RE992,1,,,1,0,
104566952,14:42:17,14:42:17,RE990,2,,,,0,
104566952,14:45:41,14:45:41,RF995,3,,1,,0,
104566954,15:02:00,15:02:00,RE992,1,,,1,0,
104566954,15:06:17,15:06:17,RE990,2,,,,0,
104566954,15:09:41,15:09:41,RF995,3,,1,,0,
104566956,15:26:00,15:26:00,RE992,1,,,1,0,
104566956,15:30:17,15:30:17,RE990,2,,,,0,
104566956,15:33:41,15:33:41,RF995,3,,1,,0,
104566958,15:50:00,15:50:00,RE992,1,,,1,0,
104566958,15:54:17,15:54:17,RE990,2,,,,0,
104566958,15:57:41,15:57:41,RF995,3,,1,,0,
104566960,16:14:00,16:14:00,RE992,1,,,1,0,
104566960,16:18:17,16:18:17,RE990,2,,,,0,
104566960,16:21:41,16:21:41,RF995,3,,1,,0,
104566962,16:38:00,16:38:00,RE992,1,,,1,0,
104566962,16:42:17,16:42:17,RE990,2,,,,0,
104566962,16:45:41,16:45:41,RF995,3,,1,,0,
104566964,17:02:00,17:02:00,RE992,1,,,1,0,
104566964,17:06:17,17:06:17,RE990,2,,,,0,
104566964,17:09:41,17:09:41,RF995,3,,1,,0,
104566966,17:26:00,17:26:00,RE992,1,,,1,0,
104566966,17:30:17,17:30:17,RE990,2,,,,0,
104566966,17:33:41,17:33:41,RF995,3,,1,,0,
104566968,17:50:00,17:50:00,RE992,1,,,1,0,
104566968,17:54:17,17:54:17,RE990,2,,,,0,
104566968,17:57:41,17:57:41,RF995,3,,1,,0,
104566970,18:14:00,18:14:00,RE992,1,,,1,0,
104566970,18:18:17,18:18:17,RE990,2,,,,0,
104566970,18:21:41,18:21:41,RF995,3,,1,,0,
104566972,18:38:00,18:38:00,RE992,1,,,1,0,
104566972,18:42:17,18:42:17,RE990,2,,,,0,
104566972,18:45:41,18:45:41,RF995,3,,1,,0,
104566974,19:02:00,19:02:00,RE992,1,,,1,0,
104566974,19:06:17,19:06:17,RE990,2,,,,0,
104566974,19:09:41,19:09:41,RF995,3,,1,,0,
104566976,19:26:00,19:26:00,RE992,1,,,1,0,
104566976,19:30:17,19:30:17,RE990,2,,,,0,
104566976,19:33:41,19:33:41,RF995,3,,1,,0,
104566978,19:50:00,19:50:00,RE992,1,,,1,0,
104566978,19:54:17,19:54:17,RE990,2,,,,0,
104566978,19:57:41,19:57:41,RF995,3,,1,,0,
104566980,20:14:00,20:14:00,RE992,1,,,1,0,
104566980,20:18:17,20:18:17,RE990,2,,,,0,
104566980,20:21:41,20:21:41,RF995,3,,1,,0,
104566982,20:38:00,20:38:00,RE992,1,,,1,0,
104566982,20:42:17,20:42:17,RE990,2,,,,0,
104566982,20:45:41,20:45:41,RF995,3,,1,,0,
104566984,21:02:00,21:02:00,RE992,1,,,1,0,
104566984,21:06:17,21:06:17,RE990,2,,,,0,
104566984,21:09:41,21:09:41,RF995,3,,1,,0,
104566986,21:26:00,21:26:00,RE992,1,,,1,0,
104566986,21:30:17,21:30:17,RE990,2,,,,0,
104566986,21:33:41,21:33:41,RF995,3,,1,,0,
104566988,21:50:00,21:50:00,RE992,1,,,1,0,
104566988,21:54:17,21:54:17,RE990,2,,,,0,
104566988,21:57:41,21:57:41,RF995,3,,1,,0,
104566990,22:14:00,22:14:00,RE992,1,,,1,0,
104566990,22:18:17,22:18:17,RE990,2,,,,0,
104566990,22:21:41,22:21:41,RF995,3,,1,,0,
104566992,22:38:00,22:38:00,RE992,1,,,1,0,
104566992,22:42:17,22:42:17,RE990,2,,,,0,
104566992,22:45:41,22:45:41,RF995,3,,1,,0,
104566994,23:02:00,23:02:00,RE992,1,,,1,0,
104566994,23:06:17,23:06:17,RE990,2,,,,0,
104566994,23:09:41,23:09:41,RF995,3,,1,,0,
104566996,23:26:00,23:26:00,RE992,1,,,1,0,
104566996,23:30:17,23:30:17,RE990,2,,,,0,
104566996,23:33:41,23:33:41,RF995,3,,1,,0,
104566998,23:50:00,23:50:00,RE992,1,,,1,0,
104566998,23:54:17,23:54:17,RE990,2,,,,0,
104566998,23:57:41,23:57:41,RF995,3,,1,,0,
104567000,24:12:42,24:12:42,RE992,1,,,1,0,
104567000,24:16:59,24:16:59,RE990,2,,,,0,
104567000,24:20:23,24:20:23,RF995,3,,1,,0,
104567028,24:03:11,24:03:11,RE992,1,,,1,0,
104567028,24:07:28,24:07:28,RE990,2,,,,0,
104567028,24:10:52,24:10:52,RF995,3,,1,,0,
104567059,06:50:00,06:50:00,RE992,1,,,1,0,
104567059,06:54:17,06:54:17,RE990,2,,,,0,
104567059,06:57:41,06:57:41,RF995,3,,1,,0,
104567061,07:14:00,07:14:00,RE992,1,,,1,0,
104567061,07:18:17,07:18:17,RE990,2,,,,0,
104567061,07:21:41,07:21:41,RF995,3,,1,,0,
104567063,07:38:00,07:38:00,RE992,1,,,1,0,
104567063,07:42:17,07:42:17,RE990,2,,,,0,
104567063,07:45:41,07:45:41,RF995,3,,1,,0,
104567065,08:02:00,08:02:00,RE992,1,,,1,0,
104567065,08:06:17,08:06:17,RE990,2,,,,0,
104567065,08:09:41,08:09:41,RF995,3,,1,,0,
104567067,08:26:00,08:26:00,RE992,1,,,1,0,
104567067,08:30:17,08:30:17,RE990,2,,,,0,
104567067,08:33:41,08:33:41,RF995,3,,1,,0,
104567069,08:50:00,08:50:00,RE992,1,,,1,0,
104567069,08:54:17,08:54:17,RE990,2,,,,0,
104567069,08:57:41,08:57:41,RF995,3,,1,,0,
104567071,09:14:00,09:14:00,RE992,1,,,1,0,
104567071,09:18:17,09:18:17,RE990,2,,,,0,
104567071,09:21:41,09:21:41,RF995,3,,1,,0,
104567073,09:38:00,09:38:00,RE992,1,,,1,0,
104567073,09:42:17,09:42:17,RE990,2,,,,0,
104567073,09:45:41,09:45:41,RF995,3,,1,,0,
104567075,10:02:00,10:02:00,RE992,1,,,1,0,
104567075,10:06:17,10:06:17,RE990,2,,,,0,
104567075,10:09:41,10:09:41,RF995,3,,1,,0,
104567077,10:26:00,10:26:00,RE992,1,,,1,0,
104567077,10:30:17,10:30:17,RE990,2,,,,0,
104567077,10:33:41,10:33:41,RF995,3,,1,,0,
104567079,10:50:00,10:50:00,RE992,1,,,1,0,
104567079,10:54:17,10:54:17,RE990,2,,,,0,
104567079,10:57:41,10:57:41,RF995,3,,1,,0,
104567081,11:14:00,11:14:00,RE992,1,,,1,0,
104567081,11:18:17,11:18:17,RE990,2,,,,0,
104567081,11:21:41,11:21:41,RF995,3,,1,,0,
104567083,11:38:00,11:38:00,RE992,1,,,1,0,
104567083,11:42:17,11:42:17,RE990,2,,,,0,
104567083,11:45:41,11:45:41,RF995,3,,1,,0,
104567085,12:02:00,12:02:00,RE992,1,,,1,0,
104567085,12:06:17,12:06:17,RE990,2,,,,0,
104567085,12:09:41,12:09:41,RF995,3,,1,,0,
104567087,12:26:00,12:26:00,RE992,1,,,1,0,
104567087,12:30:17,12:30:17,RE990,2,,,,0,
104567087,12:33:41,12:33:41,RF995,3,,1,,0,
104567089,12:50:00,12:50:00,RE992,1,,,1,0,
104567089,12:54:17,12:54:17,RE990,2,,,,0,
104567089,12:57:41,12:57:41,RF995,3,,1,,0,
104567091,13:14:00,13:14:00,RE992,1,,,1,0,
104567091,13:18:17,13:18:17,RE990,2,,,,0,
104567091,13:21:41,13:21:41,RF995,3,,1,,0,
104567093,13:38:00,13:38:00,RE992,1,,,1,0,
104567093,13:42:17,13:42:17,RE990,2,,,,0,
104567093,13:45:41,13:45:41,RF995,3,,1,,0,
104567095,14:02:00,14:02:00,RE992,1,,,1,0,
104567095,14:06:17,14:06:17,RE990,2,,,,0,
104567095,14:09:41,14:09:41,RF995,3,,1,,0,
104567097,14:26:00,14:26:00,RE992,1,,,1,0,
104567097,14:30:17,14:30:17,RE990,2,,,,0,
104567097,14:33:41,14:33:41,RF995,3,,1,,0,
104567099,14:50:00,14:50:00,RE992,1,,,1,0,
104567099,14:54:17,14:54:17,RE990,2,,,,0,
104567099,14:57:41,14:57:41,RF995,3,,1,,0,
104567101,15:14:00,15:14:00,RE992,1,,,1,0,
104567101,15:18:17,15:18:17,RE990,2,,,,0,
104567101,15:21:41,15:21:41,RF995,3,,1,,0,
104567103,15:38:00,15:38:00,RE992,1,,,1,0,
104567103,15:42:17,15:42:17,RE990,2,,,,0,
104567103,15:45:41,15:45:41,RF995,3,,1,,0,
104567105,16:02:00,16:02:00,RE992,1,,,1,0,
104567105,16:06:17,16:06:17,RE990,2,,,,0,
104567105,16:09:41,16:09:41,RF995,3,,1,,0,
104567107,16:26:00,16:26:00,RE992,1,,,1,0,
104567107,16:30:17,16:30:17,RE990,2,,,,0,
104567107,16:33:41,16:33:41,RF995,3,,1,,0,
104567109,16:50:00,16:50:00,RE992,1,,,1,0,
104567109,16:54:17,16:54:17,RE990,2,,,,0,
104567109,16:57:41,16:57:41,RF995,3,,1,,0,
104567111,17:14:00,17:14:00,RE992,1,,,1,0,
104567111,17:18:17,17:18:17,RE990,2,,,,0,
104567111,17:21:41,17:21:41,RF995,3,,1,,0,
104567113,17:38:00,17:38:00,RE992,1,,,1,0,
104567113,17:42:17,17:42:17,RE990,2,,,,0,
104567113,17:45:41,17:45:41,RF995,3,,1,,0,
104567115,18:02:00,18:02:00,RE992,1,,,1,0,
104567115,18:06:17,18:06:17,RE990,2,,,,0,
104567115,18:09:41,18:09:41,RF995,3,,1,,0,
104567117,18:26:00,18:26:00,RE992,1,,,1,0,
104567117,18:30:17,18:30:17,RE990,2,,,,0,
104567117,18:33:41,18:33:41,RF995,3,,1,,0,
104567119,18:50:00,18:50:00,RE992,1,,,1,0,
104567119,18:54:17,18:54:17,RE990,2,,,,0,
104567119,18:57:41,18:57:41,RF995,3,,1,,0,
104567121,19:14:00,19:14:00,RE992,1,,,1,0,
104567121,19:18:17,19:18:17,RE990,2,,,,0,
104567121,19:21:41,19:21:41,RF995,3,,1,,0,
104567123,19:38:00,19:38:00,RE992,1,,,1,0,
104567123,19:42:17,19:42:17,RE990,2,,,,0,
104567123,19:45:41,19:45:41,RF995,3,,1,,0,
104567125,20:02:00,20:02:00,RE992,1,,,1,0,
104567125,20:06:17,20:06:17,RE990,2,,,,0,
104567125,20:09:41,20:09:41,RF995,3,,1,,0,
104567127,20:26:00,20:26:00,RE992,1,,,1,0,
104567127,20:30:17,20:30:17,RE990,2,,,,0,
104567127,20:33:41,20:33:41,RF995,3,,1,,0,
104567129,20:50:00,20:50:00,RE992,1,,,1,0,
104567129,20:54:17,20:54:17,RE990,2,,,,0,
104567129,20:57:41,20:57:41,RF995,3,,1,,0,
104567131,21:14:00,21:14:00,RE992,1,,,1,0,
104567131,21:18:17,21:18:17,RE990,2,,,,0,
104567131,21:21:41,21:21:41,RF995,3,,1,,0,
104567133,21:38:00,21:38:00,RE992,1,,,1,0,
104567133,21:42:17,21:42:17,RE990,2,,,,0,
104567133,21:45:41,21:45:41,RF995,3,,1,,0,
104567135,22:02:00,22:02:00,RE992,1,,,1,0,
104567135,22:06:17,22:06:17,RE990,2,,,,0,
104567135,22:09:41,22:09:41,RF995,3,,1,,0,
104567137,22:26:00,22:26:00,RE992,1,,,1,0,
104567137,22:30:17,22:30:17,RE990,2,,,,0,
104567137,22:33:41,22:33:41,RF995,3,,1,,0,
104567139,22:50:00,22:50:00,RE992,1,,,1,0,
104567139,22:54:17,22:54:17,RE990,2,,,,0,
104567139,22:57:41,22:57:41,RF995,3,,1,,0,
104567141,23:14:00,23:14:00,RE992,1,,,1,0,
104567141,23:18:17,23:18:17,RE990,2,,,,0,
104567141,23:21:41,23:21:41,RF995,3,,1,,0,
104567143,23:38:00,23:38:00,RE992,1,,,1,0,
104567143,23:42:17,23:42:17,RE990,2,,,,0,
104567143,23:45:41,23:45:41,RF995,3,,1,,0,
10190010,22:54:00,22:54:00,10714,1,,,1,0,
10190010,22:54:20,22:54:20,2012,2,,,,282.42,0
10190010,22:55:33,22:55:33,6012,3,,,,1222,0
10190010,22:55:43,22:55:43,6013,4,,,,1328,0
10190010,22:57:00,22:57:00,6014,5,,,,2031.32,
10190010,22:57:58,22:57:58,9616,6,,,,2775.14,0
10190010,22:58:40,22:58:40,6017,7,,,,3452.14,0
10190010,23:01:30,23:01:30,67,8,,,,6181.03,0
10190010,23:02:00,23:02:00,9499,9,,,,6716.79,
10190010,23:04:00,23:04:00,69,10,,,,7431.57,
10190010,23:05:52,23:05:52,9496,11,,,,8663.43,0
10190010,23:07:57,23:07:57,93,12,,,,10271.11,0
10190010,23:09:00,23:09:00,94,13,,,,10968.94,
10190010,23:10:53,23:10:53,95,14,,,,12052.51,0
10190010,23:11:43,23:11:43,96,15,,,,12516.88,0
10190010,23:12:33,23:12:33,97,16,,,,13044.41,0
10190010,23:13:36,23:13:36,98,17,,,,13642,0
10190010,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
10190010,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
10190010,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
10190010,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
10190010,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
10190010,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
10190010,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
10190010,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
10190010,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
10190010,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
10190010,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
10190010,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
10190010,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
10190010,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
10190010,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
10190010,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
10190080,22:54:00,22:54:00,10714,1,,,1,0,
10190080,22:54:20,22:54:20,2012,2,,,,282.42,0
10190080,22:55:33,22:55:33,6012,3,,,,1222,0
10190080,22:55:43,22:55:43,6013,4,,,,1328,0
10190080,22:57:00,22:57:00,6014,5,,,,2031.32,
10190080,22:57:58,22:57:58,9616,6,,,,2775.14,0
10190080,22:58:40,22:58:40,6017,7,,,,3452.14,0
10190080,23:01:30,23:01:30,67,8,,,,6181.03,0
10190080,23:02:00,23:02:00,9499,9,,,,6716.79,
10190080,23:04:00,23:04:00,69,10,,,,7431.57,
10190080,23:05:52,23:05:52,9496,11,,,,8663.43,0
10190080,23:07:57,23:07:57,93,12,,,,10271.11,0
10190080,23:09:00,23:09:00,94,13,,,,10968.94,
10190080,23:10:53,23:10:53,95,14,,,,12052.51,0
10190080,23:11:43,23:11:43,96,15,,,,12516.88,0
10190080,23:12:33,23:12:33,97,16,,,,13044.41,0
10190080,23:13:36,23:13:36,98,17,,,,13642,0
10190080,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
10190080,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
10190080,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
10190080,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
10190080,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
10190080,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
10190080,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
10190080,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
10190080,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
10190080,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
10190080,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
10190080,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
10190080,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
10190080,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
10190080,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
10190080,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
10810010,26:54:00,26:54:00,10714,1,,,1,0,
10810010,26:54:20,26:54:20,2012,2,,,,282.42,0
10810010,26:55:33,26:55:33,6012,3,,,,1222,0
10810010,26:55:43,26:55:43,6013,4,,,,1328,0
10810010,26:57:00,26:57:00,6014,5,,,,2031.32,
10810010,26:57:58,26:57:58,9616,6,,,,2775.14,0
10810010,26:58:40,26:58:40,6017,7,,,,3452.14,0
10810010,27:01:30,27:01:30,67,8,,,,6181.03,0
10810010,27:02:00,27:02:00,9499,9,,,,6716.79,
10810010,27:04:00,27:04:00,69,10,,,,7431.57,
10810010,27:05:52,27:05:52,9496,11,,,,8663.43,0
10810010,27:07:57,27:07:57,93,12,,,,10271.11,0
10810010,27:09:00,27:09:00,94,13,,,,10968.94,
10810010,27:10:53,27:10:53,95,14,,,,12052.51,0
10810010,27:11:43,27:11:43,96,15,,,,12516.88,0
10810010,27:12:33,27:12:33,97,16,,,,13044.41,0
10810010,27:13:36,27:13:36,98,17,,,,13642,0
10810010,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
10810010,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
10810010,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
10810010,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
10810010,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
10810010,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
10810010,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
10810010,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
10810010,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
10810010,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
10810010,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
10810010,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
10810010,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
10810010,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
10810010,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
10810010,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
10810080,26:54:00,26:54:00,10714,1,,,1,0,
10810080,26:54:20,26:54:20,2012,2,,,,282.42,0
10810080,26:55:33,26:55:33,6012,3,,,,1222,0
10810080,26:55:43,26:55:43,6013,4,,,,1328,0
10810080,26:57:00,26:57:00,6014,5,,,,2031.32,
10810080,26:57:58,26:57:58,9616,6,,,,2775.14,0
10810080,26:58:40,26:58:40,6017,7,,,,3452.14,0
10810080,27:01:30,27:01:30,67,8,,,,6181.03,0
10810080,27:02:00,27:02:00,9499,9,,,,6716.79,
10810080,27:04:00,27:04:00,69,10,,,,7431.57,
10810080,27:05:52,27:05:52,9496,11,,,,8663.43,0
10810080,27:07:57,27:07:57,93,12,,,,10271.11,0
10810080,27:09:00,27:09:00,94,13,,,,10968.94,
10810080,27:10:53,27:10:53,95,14,,,,12052.51,0
10810080,27:11:43,27:11:43,96,15,,,,12516.88,0
10810080,27:12:33,27:12:33,97,16,,,,13044.41,0
10810080,27:13:36,27:13:36,98,17,,,,13642,0
10810080,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
10810080,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
10810080,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
10810080,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
10810080,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
10810080,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
10810080,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
10810080,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
10810080,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
10810080,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
10810080,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
10810080,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
10810080,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
10810080,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
10810080,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
10810080,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
11444010,03:19:00,03:19:00,10714,1,,,1,0,
11444010,03:19:20,03:19:20,2012,2,,,,282.42,0
11444010,03:20:33,03:20:33,6012,3,,,,1222,0
11444010,03:20:43,03:20:43,6013,4,,,,1328,0
11444010,03:22:00,03:22:00,6014,5,,,,2031.32,
11444010,03:22:58,03:22:58,9616,6,,,,2775.14,0
11444010,03:23:40,03:23:40,6017,7,,,,3452.14,0
11444010,03:26:30,03:26:30,67,8,,,,6181.03,0
11444010,03:27:00,03:27:00,9499,9,,,,6716.79,
11444010,03:29:00,03:29:00,69,10,,,,7431.57,
11444010,03:30:52,03:30:52,9496,11,,,,8663.43,0
11444010,03:32:57,03:32:57,93,12,,,,10271.11,0
11444010,03:34:00,03:34:00,94,13,,,,10968.94,
11444010,03:35:53,03:35:53,95,14,,,,12052.51,0
11444010,03:36:43,03:36:43,96,15,,,,12516.88,0
11444010,03:37:33,03:37:33,97,16,,,,13044.41,0
11444010,03:38:36,03:38:36,98,17,,,,13642,0
11444010,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
11444010,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
11444010,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
11444010,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
11444010,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
11444010,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
11444010,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
11444010,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
11444010,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
11444010,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
11444010,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
11444010,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
11444010,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
11444010,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
11444010,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
11444010,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
11444080,03:19:00,03:19:00,10714,1,,,1,0,
11444080,03:19:20,03:19:20,2012,2,,,,282.42,0
11444080,03:20:33,03:20:33,6012,3,,,,1222,0
11444080,03:20:43,03:20:43,6013,4,,,,1328,0
11444080,03:22:00,03:22:00,6014,5,,,,2031.32,
11444080,03:22:58,03:22:58,9616,6,,,,2775.14,0
11444080,03:23:40,03:23:40,6017,7,,,,3452.14,0
11444080,03:26:30,03:26:30,67,8,,,,6181.03,0
11444080,03:27:00,03:27:00,9499,9,,,,6716.79,
11444080,03:29:00,03:29:00,69,10,,,,7431.57,
11444080,03:30:52,03:30:52,9496,11,,,,8663.43,0
11444080,03:32:57,03:32:57,93,12,,,,10271.11,0
11444080,03:34:00,03:34:00,94,13,,,,10968.94,
11444080,03:35:53,03:35:53,95,14,,,,12052.51,0
11444080,03:36:43,03:36:43,96,15,,,,12516.88,0
11444080,03:37:33,03:37:33,97,16,,,,13044.41,0
11444080,03:38:36,03:38:36,98,17,,,,13642,0
11444080,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
11444080,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
11444080,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
11444080,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
11444080,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
11444080,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
11444080,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
11444080,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
11444080,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
11444080,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
11444080,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
11444080,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
11444080,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
11444080,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
11444080,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
11444080,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
11453010,25:54:00,25:54:00,10714,1,,,1,0,
11453010,25:54:20,25:54:20,2012,2,,,,282.42,0
11453010,25:55:33,25:55:33,6012,3,,,,1222,0
11453010,25:55:43,25:55:43,6013,4,,,,1328,0
11453010,25:57:00,25:57:00,6014,5,,,,2031.32,
11453010,25:57:58,25:57:58,9616,6,,,,2775.14,0
11453010,25:58:40,25:58:40,6017,7,,,,3452.14,0
11453010,26:01:30,26:01:30,67,8,,,,6181.03,0
11453010,26:02:00,26:02:00,9499,9,,,,6716.79,
11453010,26:04:00,26:04:00,69,10,,,,7431.57,
11453010,26:05:52,26:05:52,9496,11,,,,8663.43,0
11453010,26:07:57,26:07:57,93,12,,,,10271.11,0
11453010,26:09:00,26:09:00,94,13,,,,10968.94,
11453010,26:10:53,26:10:53,95,14,,,,12052.51,0
11453010,26:11:43,26:11:43,96,15,,,,12516.88,0
11453010,26:12:33,26:12:33,97,16,,,,13044.41,0
11453010,26:13:36,26:13:36,98,17,,,,13642,0
11453010,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
11453010,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
11453010,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
11453010,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
11453010,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
11453010,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
11453010,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
11453010,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
11453010,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
11453010,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
11453010,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
11453010,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
11453010,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
11453010,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
11453010,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
11453010,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
11453080,25:54:00,25:54:00,10714,1,,,1,0,
11453080,25:54:20,25:54:20,2012,2,,,,282.42,0
11453080,25:55:33,25:55:33,6012,3,,,,1222,0
11453080,25:55:43,25:55:43,6013,4,,,,1328,0
11453080,25:57:00,25:57:00,6014,5,,,,2031.32,
11453080,25:57:58,25:57:58,9616,6,,,,2775.14,0
11453080,25:58:40,25:58:40,6017,7,,,,3452.14,0
11453080,26:01:30,26:01:30,67,8,,,,6181.03,0
11453080,26:02:00,26:02:00,9499,9,,,,6716.79,
11453080,26:04:00,26:04:00,69,10,,,,7431.57,
11453080,26:05:52,26:05:52,9496,11,,,,8663.43,0
11453080,26:07:57,26:07:57,93,12,,,,10271.11,0
11453080,26:09:00,26:09:00,94,13,,,,10968.94,
11453080,26:10:53,26:10:53,95,14,,,,12052.51,0
11453080,26:11:43,26:11:43,96,15,,,,12516.88,0
11453080,26:12:33,26:12:33,97,16,,,,13044.41,0
11453080,26:13:36,26:13:36,98,17,,,,13642,0
11453080,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
11453080,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
11453080,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
11453080,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
11453080,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
11453080,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
11453080,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
11453080,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
11453080,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
11453080,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
11453080,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
11453080,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
11453080,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
11453080,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
11453080,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
11453080,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
12886010,24:54:00,24:54:00,10714,1,,,1,0,
12886010,24:54:20,24:54:20,2012,2,,,,282.42,0
12886010,24:55:33,24:55:33,6012,3,,,,1222,0
12886010,24:55:43,24:55:43,6013,4,,,,1328,0
12886010,24:57:00,24:57:00,6014,5,,,,2031.32,
12886010,24:57:58,24:57:58,9616,6,,,,2775.14,0
12886010,24:58:40,24:58:40,6017,7,,,,3452.14,0
12886010,25:01:30,25:01:30,67,8,,,,6181.03,0
12886010,25:02:00,25:02:00,9499,9,,,,6716.79,
12886010,25:04:00,25:04:00,69,10,,,,7431.57,
12886010,25:05:52,25:05:52,9496,11,,,,8663.43,0
12886010,25:07:57,25:07:57,93,12,,,,10271.11,0
12886010,25:09:00,25:09:00,94,13,,,,10968.94,
12886010,25:10:53,25:10:53,95,14,,,,12052.51,0
12886010,25:11:43,25:11:43,96,15,,,,12516.88,0
12886010,25:12:33,25:12:33,97,16,,,,13044.41,0
12886010,25:13:36,25:13:36,98,17,,,,13642,0
12886010,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
12886010,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
12886010,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
12886010,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
12886010,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
12886010,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
12886010,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
12886010,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
12886010,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
12886010,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
12886010,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
12886010,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
12886010,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
12886010,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
12886010,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
12886010,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
12886080,24:54:00,24:54:00,10714,1,,,1,0,
12886080,24:54:20,24:54:20,2012,2,,,,282.42,0
12886080,24:55:33,24:55:33,6012,3,,,,1222,0
12886080,24:55:43,24:55:43,6013,4,,,,1328,0
12886080,24:57:00,24:57:00,6014,5,,,,2031.32,
12886080,24:57:58,24:57:58,9616,6,,,,2775.14,0
12886080,24:58:40,24:58:40,6017,7,,,,3452.14,0
12886080,25:01:30,25:01:30,67,8,,,,6181.03,0
12886080,25:02:00,25:02:00,9499,9,,,,6716.79,
12886080,25:04:00,25:04:00,69,10,,,,7431.57,
12886080,25:05:52,25:05:52,9496,11,,,,8663.43,0
12886080,25:07:57,25:07:57,93,12,,,,10271.11,0
12886080,25:09:00,25:09:00,94,13,,,,10968.94,
12886080,25:10:53,25:10:53,95,14,,,,12052.51,0
12886080,25:11:43,25:11:43,96,15,,,,12516.88,0
12886080,25:12:33,25:12:33,97,16,,,,13044.41,0
12886080,25:13:36,25:13:36,98,17,,,,13642,0
12886080,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
12886080,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
12886080,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
12886080,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
12886080,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
12886080,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
12886080,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
12886080,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
12886080,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
12886080,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
12886080,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
12886080,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
12886080,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
12886080,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
12886080,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
12886080,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
13067010,26:24:00,26:24:00,10714,1,,,1,0,
13067010,26:24:20,26:24:20,2012,2,,,,282.42,0
13067010,26:25:33,26:25:33,6012,3,,,,1222,0
13067010,26:25:43,26:25:43,6013,4,,,,1328,0
13067010,26:27:00,26:27:00,6014,5,,,,2031.32,
13067010,26:27:58,26:27:58,9616,6,,,,2775.14,0
13067010,26:28:40,26:28:40,6017,7,,,,3452.14,0
13067010,26:31:30,26:31:30,67,8,,,,6181.03,0
13067010,26:32:00,26:32:00,9499,9,,,,6716.79,
13067010,26:34:00,26:34:00,69,10,,,,7431.57,
13067010,26:35:52,26:35:52,9496,11,,,,8663.43,0
13067010,26:37:57,26:37:57,93,12,,,,10271.11,0
13067010,26:39:00,26:39:00,94,13,,,,10968.94,
13067010,26:40:53,26:40:53,95,14,,,,12052.51,0
13067010,26:41:43,26:41:43,96,15,,,,12516.88,0
13067010,26:42:33,26:42:33,97,16,,,,13044.41,0
13067010,26:43:36,26:43:36,98,17,,,,13642,0
13067010,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
13067010,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
13067010,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
13067010,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
13067010,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
13067010,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
13067010,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
13067010,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
13067010,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
13067010,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
13067010,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
13067010,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
13067010,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
13067010,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
13067010,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
13067010,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
13067080,26:24:00,26:24:00,10714,1,,,1,0,
13067080,26:24:20,26:24:20,2012,2,,,,282.42,0
13067080,26:25:33,26:25:33,6012,3,,,,1222,0
13067080,26:25:43,26:25:43,6013,4,,,,1328,0
13067080,26:27:00,26:27:00,6014,5,,,,2031.32,
13067080,26:27:58,26:27:58,9616,6,,,,2775.14,0
13067080,26:28:40,26:28:40,6017,7,,,,3452.14,0
13067080,26:31:30,26:31:30,67,8,,,,6181.03,0
13067080,26:32:00,26:32:00,9499,9,,,,6716.79,
13067080,26:34:00,26:34:00,69,10,,,,7431.57,
13067080,26:35:52,26:35:52,9496,11,,,,8663.43,0
13067080,26:37:57,26:37:57,93,12,,,,10271.11,0
13067080,26:39:00,26:39:00,94,13,,,,10968.94,
13067080,26:40:53,26:40:53,95,14,,,,12052.51,0
13067080,26:41:43,26:41:43,96,15,,,,12516.88,0
13067080,26:42:33,26:42:33,97,16,,,,13044.41,0
13067080,26:43:36,26:43:36,98,17,,,,13642,0
13067080,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
13067080,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
13067080,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
13067080,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
13067080,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
13067080,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
13067080,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
13067080,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
13067080,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
13067080,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
13067080,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
13067080,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
13067080,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
13067080,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
13067080,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
13067080,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
13124020,26:10:00,26:10:00,10714,1,,,1,0,
13124020,26:10:34,26:10:34,2012,2,,,,282.42,0
13124020,26:12:36,26:12:36,6012,3,,,,1222,0
13124020,26:12:53,26:12:53,6013,4,,,,1328,0
13124020,26:15:00,26:15:00,6014,5,,,,2031.32,
13124020,26:16:44,26:16:44,9616,6,,,,2775.14,0
13124020,26:18:00,26:18:00,6017,7,,,,3452.14,0
13124020,26:23:06,26:23:06,67,8,,,,6181.03,0
13124020,26:24:00,26:24:00,9499,9,,,,6716.79,
13124020,26:25:00,26:25:00,69,10,,,,7431.57,
13124020,26:26:07,26:26:07,9496,11,,,,8663.43,0
13124020,26:27:22,26:27:22,93,12,,,,10271.11,0
13124020,26:28:00,26:28:00,94,13,,,,10968.94,
13124020,26:29:53,26:29:53,95,14,,,,12052.51,0
13124020,26:30:43,26:30:43,96,15,,,,12516.88,0
13124020,26:31:33,26:31:33,97,16,,,,13044.41,0
13124020,26:32:36,26:32:36,98,17,,,,13642,0
13124020,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
13124020,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
13124020,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
13124020,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
13124020,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
13124020,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
13124020,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
13124020,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
13124020,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
13124020,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
13124020,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
13124020,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
13124020,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
13124020,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
13124020,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
13124020,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
13124030,26:10:00,26:10:00,10714,1,,,1,0,
13124030,26:10:34,26:10:34,2012,2,,,,282.42,0
13124030,26:12:36,26:12:36,6012,3,,,,1222,0
13124030,26:12:53,26:12:53,6013,4,,,,1328,0
13124030,26:15:00,26:15:00,6014,5,,,,2031.32,
13124030,26:16:44,26:16:44,9616,6,,,,2775.14,0
13124030,26:18:00,26:18:00,6017,7,,,,3452.14,0
13124030,26:23:06,26:23:06,67,8,,,,6181.03,0
13124030,26:24:00,26:24:00,9499,9,,,,6716.79,
13124030,26:25:00,26:25:00,69,10,,,,7431.57,
13124030,26:26:07,26:26:07,9496,11,,,,8663.43,0
13124030,26:27:22,26:27:22,93,12,,,,10271.11,0
13124030,26:28:00,26:28:00,94,13,,,,10968.94,
13124030,26:29:53,26:29:53,95,14,,,,12052.51,0
13124030,26:30:43,26:30:43,96,15,,,,12516.88,0
13124030,26:31:33,26:31:33,97,16,,,,13044.41,0
13124030,26:32:36,26:32:36,98,17,,,,13642,0
13124030,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
13124030,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
13124030,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
13124030,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
13124030,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
13124030,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
13124030,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
13124030,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
13124030,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
13124030,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
13124030,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
13124030,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
13124030,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
13124030,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
13124030,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
13124030,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
13124040,26:10:00,26:10:00,10714,1,,,1,0,
13124040,26:10:34,26:10:34,2012,2,,,,282.42,0
13124040,26:12:36,26:12:36,6012,3,,,,1222,0
13124040,26:12:53,26:12:53,6013,4,,,,1328,0
13124040,26:15:00,26:15:00,6014,5,,,,2031.32,
13124040,26:16:44,26:16:44,9616,6,,,,2775.14,0
13124040,26:18:00,26:18:00,6017,7,,,,3452.14,0
13124040,26:23:06,26:23:06,67,8,,,,6181.03,0
13124040,26:24:00,26:24:00,9499,9,,,,6716.79,
13124040,26:25:00,26:25:00,69,10,,,,7431.57,
13124040,26:26:07,26:26:07,9496,11,,,,8663.43,0
13124040,26:27:22,26:27:22,93,12,,,,10271.11,0
13124040,26:28:00,26:28:00,94,13,,,,10968.94,
13124040,26:29:53,26:29:53,95,14,,,,12052.51,0
13124040,26:30:43,26:30:43,96,15,,,,12516.88,0
13124040,26:31:33,26:31:33,97,16,,,,13044.41,0
13124040,26:32:36,26:32:36,98,17,,,,13642,0
13124040,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
13124040,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
13124040,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
13124040,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
13124040,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
13124040,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
13124040,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
13124040,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
13124040,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
13124040,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
13124040,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
13124040,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
13124040,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
13124040,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
13124040,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
13124040,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
13124050,26:10:00,26:10:00,10714,1,,,1,0,
13124050,26:10:34,26:10:34,2012,2,,,,282.42,0
13124050,26:12:36,26:12:36,6012,3,,,,1222,0
13124050,26:12:53,26:12:53,6013,4,,,,1328,0
13124050,26:15:00,26:15:00,6014,5,,,,2031.32,
13124050,26:16:44,26:16:44,9616,6,,,,2775.14,0
13124050,26:18:00,26:18:00,6017,7,,,,3452.14,0
13124050,26:23:06,26:23:06,67,8,,,,6181.03,0
13124050,26:24:00,26:24:00,9499,9,,,,6716.79,
13124050,26:25:00,26:25:00,69,10,,,,7431.57,
13124050,26:26:07,26:26:07,9496,11,,,,8663.43,0
13124050,26:27:22,26:27:22,93,12,,,,10271.11,0
13124050,26:28:00,26:28:00,94,13,,,,10968.94,
13124050,26:29:53,26:29:53,95,14,,,,12052.51,0
13124050,26:30:43,26:30:43,96,15,,,,12516.88,0
13124050,26:31:33,26:31:33,97,16,,,,13044.41,0
13124050,26:32:36,26:32:36,98,17,,,,13642,0
13124050,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
13124050,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
13124050,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
13124050,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
13124050,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
13124050,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
13124050,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
13124050,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
13124050,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
13124050,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
13124050,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
13124050,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
13124050,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
13124050,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
13124050,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
13124050,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
13124060,26:10:00,26:10:00,10714,1,,,1,0,
13124060,26:10:34,26:10:34,2012,2,,,,282.42,0
13124060,26:12:36,26:12:36,6012,3,,,,1222,0
13124060,26:12:53,26:12:53,6013,4,,,,1328,0
13124060,26:15:00,26:15:00,6014,5,,,,2031.32,
13124060,26:16:44,26:16:44,9616,6,,,,2775.14,0
13124060,26:18:00,26:18:00,6017,7,,,,3452.14,0
13124060,26:23:06,26:23:06,67,8,,,,6181.03,0
13124060,26:24:00,26:24:00,9499,9,,,,6716.79,
13124060,26:25:00,26:25:00,69,10,,,,7431.57,
13124060,26:26:07,26:26:07,9496,11,,,,8663.43,0
13124060,26:27:22,26:27:22,93,12,,,,10271.11,0
13124060,26:28:00,26:28:00,94,13,,,,10968.94,
13124060,26:29:53,26:29:53,95,14,,,,12052.51,0
13124060,26:30:43,26:30:43,96,15,,,,12516.88,0
13124060,26:31:33,26:31:33,97,16,,,,13044.41,0
13124060,26:32:36,26:32:36,98,17,,,,13642,0
13124060,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
13124060,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
13124060,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
13124060,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
13124060,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
13124060,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
13124060,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
13124060,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
13124060,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
13124060,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
13124060,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
13124060,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
13124060,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
13124060,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
13124060,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
13124060,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
13206010,07:19:00,07:19:00,10714,1,,,1,0,
13206010,07:19:20,07:19:20,2012,2,,,,282.42,0
13206010,07:20:33,07:20:33,6012,3,,,,1222,0
13206010,07:20:43,07:20:43,6013,4,,,,1328,0
13206010,07:22:00,07:22:00,6014,5,,,,2031.32,
13206010,07:22:58,07:22:58,9616,6,,,,2775.14,0
13206010,07:23:40,07:23:40,6017,7,,,,3452.14,0
13206010,07:26:30,07:26:30,67,8,,,,6181.03,0
13206010,07:27:00,07:27:00,9499,9,,,,6716.79,
13206010,07:29:00,07:29:00,69,10,,,,7431.57,
13206010,07:30:52,07:30:52,9496,11,,,,8663.43,0
13206010,07:32:57,07:32:57,93,12,,,,10271.11,0
13206010,07:34:00,07:34:00,94,13,,,,10968.94,
13206010,07:35:53,07:35:53,95,14,,,,12052.51,0
13206010,07:36:43,07:36:43,96,15,,,,12516.88,0
13206010,07:37:33,07:37:33,97,16,,,,13044.41,0
13206010,07:38:36,07:38:36,98,17,,,,13642,0
13206010,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
13206010,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
13206010,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
13206010,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
13206010,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
13206010,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
13206010,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
13206010,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
13206010,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
13206010,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
13206010,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
13206010,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
13206010,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
13206010,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
13206010,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
13206010,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
13206080,07:19:00,07:19:00,10714,1,,,1,0,
13206080,07:19:20,07:19:20,2012,2,,,,282.42,0
13206080,07:20:33,07:20:33,6012,3,,,,1222,0
13206080,07:20:43,07:20:43,6013,4,,,,1328,0
13206080,07:22:00,07:22:00,6014,5,,,,2031.32,
13206080,07:22:58,07:22:58,9616,6,,,,2775.14,0
13206080,07:23:40,07:23:40,6017,7,,,,3452.14,0
13206080,07:26:30,07:26:30,67,8,,,,6181.03,0
13206080,07:27:00,07:27:00,9499,9,,,,6716.79,
13206080,07:29:00,07:29:00,69,10,,,,7431.57,
13206080,07:30:52,07:30:52,9496,11,,,,8663.43,0
13206080,07:32:57,07:32:57,93,12,,,,10271.11,0
13206080,07:34:00,07:34:00,94,13,,,,10968.94,
13206080,07:35:53,07:35:53,95,14,,,,12052.51,0
13206080,07:36:43,07:36:43,96,15,,,,12516.88,0
13206080,07:37:33,07:37:33,97,16,,,,13044.41,0
13206080,07:38:36,07:38:36,98,17,,,,13642,0
13206080,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
13206080,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
13206080,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
13206080,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
13206080,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
13206080,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
13206080,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
13206080,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
13206080,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
13206080,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
13206080,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
13206080,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
13206080,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
13206080,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
13206080,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
13206080,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
13856070,04:27:00,04:27:00,10714,1,,,1,0,
13856070,04:27:20,04:27:20,2012,2,,,,282.42,0
13856070,04:28:33,04:28:33,6012,3,,,,1222,0
13856070,04:28:43,04:28:43,6013,4,,,,1328,0
13856070,04:30:00,04:30:00,6014,5,,,,2031.32,
13856070,04:30:58,04:30:58,9616,6,,,,2775.14,0
13856070,04:31:40,04:31:40,6017,7,,,,3452.14,0
13856070,04:34:30,04:34:30,67,8,,,,6181.03,0
13856070,04:35:00,04:35:00,9499,9,,,,6716.79,
13856070,04:37:00,04:37:00,69,10,,,,7431.57,
13856070,04:38:52,04:38:52,9496,11,,,,8663.43,0
13856070,04:40:57,04:40:57,93,12,,,,10271.11,0
13856070,04:42:00,04:42:00,94,13,,,,10968.94,
13856070,04:43:53,04:43:53,95,14,,,,12052.51,0
13856070,04:44:43,04:44:43,96,15,,,,12516.88,0
13856070,04:45:33,04:45:33,97,16,,,,13044.41,0
13856070,04:46:36,04:46:36,98,17,,,,13642,0
13856070,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
13856070,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
13856070,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
13856070,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
13856070,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
13856070,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
13856070,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
13856070,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
13856070,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
13856070,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
13856070,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
13856070,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
13856070,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
13856070,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
13856070,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
13856070,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
14378090,26:40:00,26:40:00,10714,1,,,1,0,
14378090,26:40:34,26:40:34,2012,2,,,,282.42,0
14378090,26:42:36,26:42:36,6012,3,,,,1222,0
14378090,26:42:53,26:42:53,6013,4,,,,1328,0
14378090,26:45:00,26:45:00,6014,5,,,,2031.32,
14378090,26:46:44,26:46:44,9616,6,,,,2775.14,0
14378090,26:48:00,26:48:00,6017,7,,,,3452.14,0
14378090,26:53:06,26:53:06,67,8,,,,6181.03,0
14378090,26:54:00,26:54:00,9499,9,,,,6716.79,
14378090,26:55:00,26:55:00,69,10,,,,7431.57,
14378090,26:56:07,26:56:07,9496,11,,,,8663.43,0
14378090,26:57:22,26:57:22,93,12,,,,10271.11,0
14378090,26:58:00,26:58:00,94,13,,,,10968.94,
14378090,26:59:53,26:59:53,95,14,,,,12052.51,0
14378090,27:00:43,27:00:43,96,15,,,,12516.88,0
14378090,27:01:33,27:01:33,97,16,,,,13044.41,0
14378090,27:02:36,27:02:36,98,17,,,,13642,0
14378090,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
14378090,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
14378090,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
14378090,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
14378090,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
14378090,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
14378090,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
14378090,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
14378090,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
14378090,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
14378090,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
14378090,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
14378090,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
14378090,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
14378090,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
14378090,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
14555010,04:19:00,04:19:00,10714,1,,,1,0,
14555010,04:19:20,04:19:20,2012,2,,,,282.42,0
14555010,04:20:33,04:20:33,6012,3,,,,1222,0
14555010,04:20:43,04:20:43,6013,4,,,,1328,0
14555010,04:22:00,04:22:00,6014,5,,,,2031.32,
14555010,04:22:58,04:22:58,9616,6,,,,2775.14,0
14555010,04:23:40,04:23:40,6017,7,,,,3452.14,0
14555010,04:26:30,04:26:30,67,8,,,,6181.03,0
14555010,04:27:00,04:27:00,9499,9,,,,6716.79,
14555010,04:29:00,04:29:00,69,10,,,,7431.57,
14555010,04:30:52,04:30:52,9496,11,,,,8663.43,0
14555010,04:32:57,04:32:57,93,12,,,,10271.11,0
14555010,04:34:00,04:34:00,94,13,,,,10968.94,
14555010,04:35:53,04:35:53,95,14,,,,12052.51,0
14555010,04:36:43,04:36:43,96,15,,,,12516.88,0
14555010,04:37:33,04:37:33,97,16,,,,13044.41,0
14555010,04:38:36,04:38:36,98,17,,,,13642,0
14555010,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14555010,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14555010,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14555010,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14555010,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14555010,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14555010,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14555010,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14555010,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14555010,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14555010,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14555010,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14555010,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14555010,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14555010,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14555010,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14555080,04:19:00,04:19:00,10714,1,,,1,0,
14555080,04:19:20,04:19:20,2012,2,,,,282.42,0
14555080,04:20:33,04:20:33,6012,3,,,,1222,0
14555080,04:20:43,04:20:43,6013,4,,,,1328,0
14555080,04:22:00,04:22:00,6014,5,,,,2031.32,
14555080,04:22:58,04:22:58,9616,6,,,,2775.14,0
14555080,04:23:40,04:23:40,6017,7,,,,3452.14,0
14555080,04:26:30,04:26:30,67,8,,,,6181.03,0
14555080,04:27:00,04:27:00,9499,9,,,,6716.79,
14555080,04:29:00,04:29:00,69,10,,,,7431.57,
14555080,04:30:52,04:30:52,9496,11,,,,8663.43,0
14555080,04:32:57,04:32:57,93,12,,,,10271.11,0
14555080,04:34:00,04:34:00,94,13,,,,10968.94,
14555080,04:35:53,04:35:53,95,14,,,,12052.51,0
14555080,04:36:43,04:36:43,96,15,,,,12516.88,0
14555080,04:37:33,04:37:33,97,16,,,,13044.41,0
14555080,04:38:36,04:38:36,98,17,,,,13642,0
14555080,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14555080,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14555080,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14555080,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14555080,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14555080,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14555080,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14555080,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14555080,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14555080,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14555080,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14555080,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14555080,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14555080,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14555080,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14555080,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1475010,25:24:00,25:24:00,10714,1,,,1,0,
1475010,25:24:20,25:24:20,2012,2,,,,282.42,0
1475010,25:25:33,25:25:33,6012,3,,,,1222,0
1475010,25:25:43,25:25:43,6013,4,,,,1328,0
1475010,25:27:00,25:27:00,6014,5,,,,2031.32,
1475010,25:27:58,25:27:58,9616,6,,,,2775.14,0
1475010,25:28:40,25:28:40,6017,7,,,,3452.14,0
1475010,25:31:30,25:31:30,67,8,,,,6181.03,0
1475010,25:32:00,25:32:00,9499,9,,,,6716.79,
1475010,25:34:00,25:34:00,69,10,,,,7431.57,
1475010,25:35:52,25:35:52,9496,11,,,,8663.43,0
1475010,25:37:57,25:37:57,93,12,,,,10271.11,0
1475010,25:39:00,25:39:00,94,13,,,,10968.94,
1475010,25:40:53,25:40:53,95,14,,,,12052.51,0
1475010,25:41:43,25:41:43,96,15,,,,12516.88,0
1475010,25:42:33,25:42:33,97,16,,,,13044.41,0
1475010,25:43:36,25:43:36,98,17,,,,13642,0
1475010,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
1475010,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
1475010,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
1475010,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
1475010,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
1475010,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
1475010,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
1475010,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
1475010,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
1475010,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
1475010,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
1475010,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
1475010,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
1475010,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
1475010,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
1475010,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
1475080,25:24:00,25:24:00,10714,1,,,1,0,
1475080,25:24:20,25:24:20,2012,2,,,,282.42,0
1475080,25:25:33,25:25:33,6012,3,,,,1222,0
1475080,25:25:43,25:25:43,6013,4,,,,1328,0
1475080,25:27:00,25:27:00,6014,5,,,,2031.32,
1475080,25:27:58,25:27:58,9616,6,,,,2775.14,0
1475080,25:28:40,25:28:40,6017,7,,,,3452.14,0
1475080,25:31:30,25:31:30,67,8,,,,6181.03,0
1475080,25:32:00,25:32:00,9499,9,,,,6716.79,
1475080,25:34:00,25:34:00,69,10,,,,7431.57,
1475080,25:35:52,25:35:52,9496,11,,,,8663.43,0
1475080,25:37:57,25:37:57,93,12,,,,10271.11,0
1475080,25:39:00,25:39:00,94,13,,,,10968.94,
1475080,25:40:53,25:40:53,95,14,,,,12052.51,0
1475080,25:41:43,25:41:43,96,15,,,,12516.88,0
1475080,25:42:33,25:42:33,97,16,,,,13044.41,0
1475080,25:43:36,25:43:36,98,17,,,,13642,0
1475080,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
1475080,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
1475080,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
1475080,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
1475080,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
1475080,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
1475080,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
1475080,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
1475080,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
1475080,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
1475080,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
1475080,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
1475080,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
1475080,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
1475080,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
1475080,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
15249090,04:17:00,04:17:00,10714,1,,,1,0,
15249090,04:17:34,04:17:34,2012,2,,,,282.42,0
15249090,04:19:36,04:19:36,6012,3,,,,1222,0
15249090,04:19:53,04:19:53,6013,4,,,,1328,0
15249090,04:22:00,04:22:00,6014,5,,,,2031.32,
15249090,04:23:44,04:23:44,9616,6,,,,2775.14,0
15249090,04:25:00,04:25:00,6017,7,,,,3452.14,0
15249090,04:30:06,04:30:06,67,8,,,,6181.03,0
15249090,04:31:00,04:31:00,9499,9,,,,6716.79,
15249090,04:32:00,04:32:00,69,10,,,,7431.57,
15249090,04:33:07,04:33:07,9496,11,,,,8663.43,0
15249090,04:34:22,04:34:22,93,12,,,,10271.11,0
15249090,04:35:00,04:35:00,94,13,,,,10968.94,
15249090,04:36:34,04:36:34,95,14,,,,12052.51,0
15249090,04:37:16,04:37:16,96,15,,,,12516.88,0
15249090,04:37:58,04:37:58,97,16,,,,13044.41,0
15249090,04:38:50,04:38:50,98,17,,,,13642,0
15249090,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
15249090,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
15249090,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
15249090,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
15249090,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
15249090,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
15249090,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
15249090,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
15249090,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
15249090,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
15249090,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
15249090,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
15249090,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
15249090,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
15249090,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
15249090,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
16036070,05:27:00,05:27:00,10714,1,,,1,0,
16036070,05:27:20,05:27:20,2012,2,,,,282.42,0
16036070,05:28:33,05:28:33,6012,3,,,,1222,0
16036070,05:28:43,05:28:43,6013,4,,,,1328,0
16036070,05:30:00,05:30:00,6014,5,,,,2031.32,
16036070,05:30:58,05:30:58,9616,6,,,,2775.14,0
16036070,05:31:40,05:31:40,6017,7,,,,3452.14,0
16036070,05:34:30,05:34:30,67,8,,,,6181.03,0
16036070,05:35:00,05:35:00,9499,9,,,,6716.79,
16036070,05:37:00,05:37:00,69,10,,,,7431.57,
16036070,05:38:52,05:38:52,9496,11,,,,8663.43,0
16036070,05:40:57,05:40:57,93,12,,,,10271.11,0
16036070,05:42:00,05:42:00,94,13,,,,10968.94,
16036070,05:43:53,05:43:53,95,14,,,,12052.51,0
16036070,05:44:43,05:44:43,96,15,,,,12516.88,0
16036070,05:45:33,05:45:33,97,16,,,,13044.41,0
16036070,05:46:36,05:46:36,98,17,,,,13642,0
16036070,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
16036070,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
16036070,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
16036070,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
16036070,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
16036070,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
16036070,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
16036070,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
16036070,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
16036070,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
16036070,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
16036070,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
16036070,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
16036070,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
16036070,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
16036070,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
16464090,25:05:00,25:05:00,10714,1,,,1,0,
16464090,25:05:34,25:05:34,2012,2,,,,282.42,0
16464090,25:07:36,25:07:36,6012,3,,,,1222,0
16464090,25:07:53,25:07:53,6013,4,,,,1328,0
16464090,25:10:00,25:10:00,6014,5,,,,2031.32,
16464090,25:11:44,25:11:44,9616,6,,,,2775.14,0
16464090,25:13:00,25:13:00,6017,7,,,,3452.14,0
16464090,25:18:06,25:18:06,67,8,,,,6181.03,0
16464090,25:19:00,25:19:00,9499,9,,,,6716.79,
16464090,25:20:00,25:20:00,69,10,,,,7431.57,
16464090,25:21:07,25:21:07,9496,11,,,,8663.43,0
16464090,25:22:22,25:22:22,93,12,,,,10271.11,0
16464090,25:23:00,25:23:00,94,13,,,,10968.94,
16464090,25:24:53,25:24:53,95,14,,,,12052.51,0
16464090,25:25:43,25:25:43,96,15,,,,12516.88,0
16464090,25:26:33,25:26:33,97,16,,,,13044.41,0
16464090,25:27:36,25:27:36,98,17,,,,13642,0
16464090,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
16464090,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
16464090,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
16464090,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
16464090,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
16464090,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
16464090,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
16464090,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
16464090,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
16464090,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
16464090,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
16464090,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
16464090,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
16464090,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
16464090,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
16464090,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
17536090,26:10:00,26:10:00,10714,1,,,1,0,
17536090,26:10:34,26:10:34,2012,2,,,,282.42,0
17536090,26:12:36,26:12:36,6012,3,,,,1222,0
17536090,26:12:53,26:12:53,6013,4,,,,1328,0
17536090,26:15:00,26:15:00,6014,5,,,,2031.32,
17536090,26:16:44,26:16:44,9616,6,,,,2775.14,0
17536090,26:18:00,26:18:00,6017,7,,,,3452.14,0
17536090,26:23:06,26:23:06,67,8,,,,6181.03,0
17536090,26:24:00,26:24:00,9499,9,,,,6716.79,
17536090,26:25:00,26:25:00,69,10,,,,7431.57,
17536090,26:26:07,26:26:07,9496,11,,,,8663.43,0
17536090,26:27:22,26:27:22,93,12,,,,10271.11,0
17536090,26:28:00,26:28:00,94,13,,,,10968.94,
17536090,26:29:53,26:29:53,95,14,,,,12052.51,0
17536090,26:30:43,26:30:43,96,15,,,,12516.88,0
17536090,26:31:33,26:31:33,97,16,,,,13044.41,0
17536090,26:32:36,26:32:36,98,17,,,,13642,0
17536090,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17536090,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17536090,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17536090,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17536090,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17536090,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17536090,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17536090,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17536090,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17536090,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17536090,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17536090,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17536090,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17536090,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17536090,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17536090,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
1865070,25:54:00,25:54:00,10714,1,,,1,0,
1865070,25:54:20,25:54:20,2012,2,,,,282.42,0
1865070,25:55:33,25:55:33,6012,3,,,,1222,0
1865070,25:55:43,25:55:43,6013,4,,,,1328,0
1865070,25:57:00,25:57:00,6014,5,,,,2031.32,
1865070,25:57:58,25:57:58,9616,6,,,,2775.14,0
1865070,25:58:40,25:58:40,6017,7,,,,3452.14,0
1865070,26:01:30,26:01:30,67,8,,,,6181.03,0
1865070,26:02:00,26:02:00,9499,9,,,,6716.79,
1865070,26:04:00,26:04:00,69,10,,,,7431.57,
1865070,26:05:52,26:05:52,9496,11,,,,8663.43,0
1865070,26:07:57,26:07:57,93,12,,,,10271.11,0
1865070,26:09:00,26:09:00,94,13,,,,10968.94,
1865070,26:10:53,26:10:53,95,14,,,,12052.51,0
1865070,26:11:43,26:11:43,96,15,,,,12516.88,0
1865070,26:12:33,26:12:33,97,16,,,,13044.41,0
1865070,26:13:36,26:13:36,98,17,,,,13642,0
1865070,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
1865070,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
1865070,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
1865070,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
1865070,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
1865070,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
1865070,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
1865070,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
1865070,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
1865070,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
1865070,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
1865070,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
1865070,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
1865070,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
1865070,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
1865070,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
1984010,24:24:00,24:24:00,10714,1,,,1,0,
1984010,24:24:20,24:24:20,2012,2,,,,282.42,0
1984010,24:25:33,24:25:33,6012,3,,,,1222,0
1984010,24:25:43,24:25:43,6013,4,,,,1328,0
1984010,24:27:00,24:27:00,6014,5,,,,2031.32,
1984010,24:27:58,24:27:58,9616,6,,,,2775.14,0
1984010,24:28:40,24:28:40,6017,7,,,,3452.14,0
1984010,24:31:30,24:31:30,67,8,,,,6181.03,0
1984010,24:32:00,24:32:00,9499,9,,,,6716.79,
1984010,24:34:00,24:34:00,69,10,,,,7431.57,
1984010,24:35:52,24:35:52,9496,11,,,,8663.43,0
1984010,24:37:57,24:37:57,93,12,,,,10271.11,0
1984010,24:39:00,24:39:00,94,13,,,,10968.94,
1984010,24:40:53,24:40:53,95,14,,,,12052.51,0
1984010,24:41:43,24:41:43,96,15,,,,12516.88,0
1984010,24:42:33,24:42:33,97,16,,,,13044.41,0
1984010,24:43:36,24:43:36,98,17,,,,13642,0
1984010,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
1984010,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
1984010,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
1984010,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
1984010,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
1984010,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
1984010,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
1984010,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
1984010,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
1984010,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
1984010,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
1984010,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
1984010,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
1984010,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
1984010,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
1984010,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
1984080,24:24:00,24:24:00,10714,1,,,1,0,
1984080,24:24:20,24:24:20,2012,2,,,,282.42,0
1984080,24:25:33,24:25:33,6012,3,,,,1222,0
1984080,24:25:43,24:25:43,6013,4,,,,1328,0
1984080,24:27:00,24:27:00,6014,5,,,,2031.32,
1984080,24:27:58,24:27:58,9616,6,,,,2775.14,0
1984080,24:28:40,24:28:40,6017,7,,,,3452.14,0
1984080,24:31:30,24:31:30,67,8,,,,6181.03,0
1984080,24:32:00,24:32:00,9499,9,,,,6716.79,
1984080,24:34:00,24:34:00,69,10,,,,7431.57,
1984080,24:35:52,24:35:52,9496,11,,,,8663.43,0
1984080,24:37:57,24:37:57,93,12,,,,10271.11,0
1984080,24:39:00,24:39:00,94,13,,,,10968.94,
1984080,24:40:53,24:40:53,95,14,,,,12052.51,0
1984080,24:41:43,24:41:43,96,15,,,,12516.88,0
1984080,24:42:33,24:42:33,97,16,,,,13044.41,0
1984080,24:43:36,24:43:36,98,17,,,,13642,0
1984080,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
1984080,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
1984080,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
1984080,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
1984080,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
1984080,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
1984080,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
1984080,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
1984080,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
1984080,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
1984080,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
1984080,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
1984080,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
1984080,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
1984080,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
1984080,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
2048090,03:47:00,03:47:00,10714,1,,,1,0,
2048090,03:47:34,03:47:34,2012,2,,,,282.42,0
2048090,03:49:36,03:49:36,6012,3,,,,1222,0
2048090,03:49:53,03:49:53,6013,4,,,,1328,0
2048090,03:52:00,03:52:00,6014,5,,,,2031.32,
2048090,03:53:44,03:53:44,9616,6,,,,2775.14,0
2048090,03:55:00,03:55:00,6017,7,,,,3452.14,0
2048090,04:00:06,04:00:06,67,8,,,,6181.03,0
2048090,04:01:00,04:01:00,9499,9,,,,6716.79,
2048090,04:02:00,04:02:00,69,10,,,,7431.57,
2048090,04:03:07,04:03:07,9496,11,,,,8663.43,0
2048090,04:04:22,04:04:22,93,12,,,,10271.11,0
2048090,04:05:00,04:05:00,94,13,,,,10968.94,
2048090,04:06:34,04:06:34,95,14,,,,12052.51,0
2048090,04:07:16,04:07:16,96,15,,,,12516.88,0
2048090,04:07:58,04:07:58,97,16,,,,13044.41,0
2048090,04:08:50,04:08:50,98,17,,,,13642,0
2048090,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
2048090,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
2048090,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
2048090,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
2048090,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
2048090,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
2048090,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
2048090,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
2048090,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
2048090,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
2048090,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
2048090,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
2048090,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
2048090,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
2048090,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
2048090,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
20974070,03:32:00,03:32:00,10714,1,,,1,0,
20974070,03:32:20,03:32:20,2012,2,,,,282.42,0
20974070,03:33:33,03:33:33,6012,3,,,,1222,0
20974070,03:33:43,03:33:43,6013,4,,,,1328,0
20974070,03:35:00,03:35:00,6014,5,,,,2031.32,
20974070,03:35:58,03:35:58,9616,6,,,,2775.14,0
20974070,03:36:40,03:36:40,6017,7,,,,3452.14,0
20974070,03:39:30,03:39:30,67,8,,,,6181.03,0
20974070,03:40:00,03:40:00,9499,9,,,,6716.79,
20974070,03:42:00,03:42:00,69,10,,,,7431.57,
20974070,03:43:52,03:43:52,9496,11,,,,8663.43,0
20974070,03:45:57,03:45:57,93,12,,,,10271.11,0
20974070,03:47:00,03:47:00,94,13,,,,10968.94,
20974070,03:48:53,03:48:53,95,14,,,,12052.51,0
20974070,03:49:43,03:49:43,96,15,,,,12516.88,0
20974070,03:50:33,03:50:33,97,16,,,,13044.41,0
20974070,03:51:36,03:51:36,98,17,,,,13642,0
20974070,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
20974070,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
20974070,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
20974070,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
20974070,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
20974070,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
20974070,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
20974070,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
20974070,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
20974070,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
20974070,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
20974070,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
20974070,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
20974070,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
20974070,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
20974070,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
21215070,26:24:00,26:24:00,10714,1,,,1,0,
21215070,26:24:20,26:24:20,2012,2,,,,282.42,0
21215070,26:25:33,26:25:33,6012,3,,,,1222,0
21215070,26:25:43,26:25:43,6013,4,,,,1328,0
21215070,26:27:00,26:27:00,6014,5,,,,2031.32,
21215070,26:27:58,26:27:58,9616,6,,,,2775.14,0
21215070,26:28:40,26:28:40,6017,7,,,,3452.14,0
21215070,26:31:30,26:31:30,67,8,,,,6181.03,0
21215070,26:32:00,26:32:00,9499,9,,,,6716.79,
21215070,26:34:00,26:34:00,69,10,,,,7431.57,
21215070,26:35:52,26:35:52,9496,11,,,,8663.43,0
21215070,26:37:57,26:37:57,93,12,,,,10271.11,0
21215070,26:39:00,26:39:00,94,13,,,,10968.94,
21215070,26:40:53,26:40:53,95,14,,,,12052.51,0
21215070,26:41:43,26:41:43,96,15,,,,12516.88,0
21215070,26:42:33,26:42:33,97,16,,,,13044.41,0
21215070,26:43:36,26:43:36,98,17,,,,13642,0
21215070,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
21215070,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
21215070,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
21215070,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
21215070,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
21215070,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
21215070,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
21215070,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
21215070,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
21215070,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
21215070,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
21215070,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
21215070,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
21215070,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
21215070,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
21215070,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
2122070,03:57:00,03:57:00,10714,1,,,1,0,
2122070,03:57:20,03:57:20,2012,2,,,,282.42,0
2122070,03:58:33,03:58:33,6012,3,,,,1222,0
2122070,03:58:43,03:58:43,6013,4,,,,1328,0
2122070,04:00:00,04:00:00,6014,5,,,,2031.32,
2122070,04:00:58,04:00:58,9616,6,,,,2775.14,0
2122070,04:01:40,04:01:40,6017,7,,,,3452.14,0
2122070,04:04:30,04:04:30,67,8,,,,6181.03,0
2122070,04:05:00,04:05:00,9499,9,,,,6716.79,
2122070,04:07:00,04:07:00,69,10,,,,7431.57,
2122070,04:08:52,04:08:52,9496,11,,,,8663.43,0
2122070,04:10:57,04:10:57,93,12,,,,10271.11,0
2122070,04:12:00,04:12:00,94,13,,,,10968.94,
2122070,04:13:53,04:13:53,95,14,,,,12052.51,0
2122070,04:14:43,04:14:43,96,15,,,,12516.88,0
2122070,04:15:33,04:15:33,97,16,,,,13044.41,0
2122070,04:16:36,04:16:36,98,17,,,,13642,0
2122070,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
2122070,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
2122070,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
2122070,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
2122070,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
2122070,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
2122070,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
2122070,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
2122070,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
2122070,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
2122070,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
2122070,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
2122070,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
2122070,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
2122070,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
2122070,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
21639010,23:24:00,23:24:00,10714,1,,,1,0,
21639010,23:24:20,23:24:20,2012,2,,,,282.42,0
21639010,23:25:33,23:25:33,6012,3,,,,1222,0
21639010,23:25:43,23:25:43,6013,4,,,,1328,0
21639010,23:27:00,23:27:00,6014,5,,,,2031.32,
21639010,23:27:58,23:27:58,9616,6,,,,2775.14,0
21639010,23:28:40,23:28:40,6017,7,,,,3452.14,0
21639010,23:31:30,23:31:30,67,8,,,,6181.03,0
21639010,23:32:00,23:32:00,9499,9,,,,6716.79,
21639010,23:34:00,23:34:00,69,10,,,,7431.57,
21639010,23:35:52,23:35:52,9496,11,,,,8663.43,0
21639010,23:37:57,23:37:57,93,12,,,,10271.11,0
21639010,23:39:00,23:39:00,94,13,,,,10968.94,
21639010,23:40:53,23:40:53,95,14,,,,12052.51,0
21639010,23:41:43,23:41:43,96,15,,,,12516.88,0
21639010,23:42:33,23:42:33,97,16,,,,13044.41,0
21639010,23:43:36,23:43:36,98,17,,,,13642,0
21639010,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
21639010,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
21639010,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
21639010,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
21639010,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
21639010,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
21639010,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
21639010,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
21639010,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
21639010,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
21639010,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
21639010,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
21639010,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
21639010,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
21639010,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
21639010,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
21639080,23:24:00,23:24:00,10714,1,,,1,0,
21639080,23:24:20,23:24:20,2012,2,,,,282.42,0
21639080,23:25:33,23:25:33,6012,3,,,,1222,0
21639080,23:25:43,23:25:43,6013,4,,,,1328,0
21639080,23:27:00,23:27:00,6014,5,,,,2031.32,
21639080,23:27:58,23:27:58,9616,6,,,,2775.14,0
21639080,23:28:40,23:28:40,6017,7,,,,3452.14,0
21639080,23:31:30,23:31:30,67,8,,,,6181.03,0
21639080,23:32:00,23:32:00,9499,9,,,,6716.79,
21639080,23:34:00,23:34:00,69,10,,,,7431.57,
21639080,23:35:52,23:35:52,9496,11,,,,8663.43,0
21639080,23:37:57,23:37:57,93,12,,,,10271.11,0
21639080,23:39:00,23:39:00,94,13,,,,10968.94,
21639080,23:40:53,23:40:53,95,14,,,,12052.51,0
21639080,23:41:43,23:41:43,96,15,,,,12516.88,0
21639080,23:42:33,23:42:33,97,16,,,,13044.41,0
21639080,23:43:36,23:43:36,98,17,,,,13642,0
21639080,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
21639080,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
21639080,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
21639080,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
21639080,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
21639080,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
21639080,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
21639080,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
21639080,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
21639080,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
21639080,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
21639080,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
21639080,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
21639080,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
21639080,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
21639080,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
21721090,25:37:00,25:37:00,10714,1,,,1,0,
21721090,25:37:34,25:37:34,2012,2,,,,282.42,0
21721090,25:39:36,25:39:36,6012,3,,,,1222,0
21721090,25:39:53,25:39:53,6013,4,,,,1328,0
21721090,25:42:00,25:42:00,6014,5,,,,2031.32,
21721090,25:43:44,25:43:44,9616,6,,,,2775.14,0
21721090,25:45:00,25:45:00,6017,7,,,,3452.14,0
21721090,25:50:06,25:50:06,67,8,,,,6181.03,0
21721090,25:51:00,25:51:00,9499,9,,,,6716.79,
21721090,25:52:00,25:52:00,69,10,,,,7431.57,
21721090,25:53:07,25:53:07,9496,11,,,,8663.43,0
21721090,25:54:22,25:54:22,93,12,,,,10271.11,0
21721090,25:55:00,25:55:00,94,13,,,,10968.94,
21721090,25:56:53,25:56:53,95,14,,,,12052.51,0
21721090,25:57:43,25:57:43,96,15,,,,12516.88,0
21721090,25:58:33,25:58:33,97,16,,,,13044.41,0
21721090,25:59:36,25:59:36,98,17,,,,13642,0
21721090,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
21721090,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
21721090,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
21721090,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
21721090,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
21721090,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
21721090,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
21721090,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
21721090,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
21721090,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
21721090,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
21721090,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
21721090,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
21721090,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
21721090,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
21721090,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
21797020,03:19:00,03:19:00,10714,1,,,1,0,
21797020,03:19:34,03:19:34,2012,2,,,,282.42,0
21797020,03:21:36,03:21:36,6012,3,,,,1222,0
21797020,03:21:53,03:21:53,6013,4,,,,1328,0
21797020,03:24:00,03:24:00,6014,5,,,,2031.32,
21797020,03:25:44,03:25:44,9616,6,,,,2775.14,0
21797020,03:27:00,03:27:00,6017,7,,,,3452.14,0
21797020,03:32:06,03:32:06,67,8,,,,6181.03,0
21797020,03:33:00,03:33:00,9499,9,,,,6716.79,
21797020,03:34:00,03:34:00,69,10,,,,7431.57,
21797020,03:35:07,03:35:07,9496,11,,,,8663.43,0
21797020,03:36:22,03:36:22,93,12,,,,10271.11,0
21797020,03:37:00,03:37:00,94,13,,,,10968.94,
21797020,03:38:34,03:38:34,95,14,,,,12052.51,0
21797020,03:39:16,03:39:16,96,15,,,,12516.88,0
21797020,03:39:58,03:39:58,97,16,,,,13044.41,0
21797020,03:40:50,03:40:50,98,17,,,,13642,0
21797020,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
21797020,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
21797020,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
21797020,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
21797020,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
21797020,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
21797020,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
21797020,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
21797020,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
21797020,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
21797020,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
21797020,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
21797020,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
21797020,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
21797020,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
21797020,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
21797030,03:19:00,03:19:00,10714,1,,,1,0,
21797030,03:19:34,03:19:34,2012,2,,,,282.42,0
21797030,03:21:36,03:21:36,6012,3,,,,1222,0
21797030,03:21:53,03:21:53,6013,4,,,,1328,0
21797030,03:24:00,03:24:00,6014,5,,,,2031.32,
21797030,03:25:44,03:25:44,9616,6,,,,2775.14,0
21797030,03:27:00,03:27:00,6017,7,,,,3452.14,0
21797030,03:32:06,03:32:06,67,8,,,,6181.03,0
21797030,03:33:00,03:33:00,9499,9,,,,6716.79,
21797030,03:34:00,03:34:00,69,10,,,,7431.57,
21797030,03:35:07,03:35:07,9496,11,,,,8663.43,0
21797030,03:36:22,03:36:22,93,12,,,,10271.11,0
21797030,03:37:00,03:37:00,94,13,,,,10968.94,
21797030,03:38:34,03:38:34,95,14,,,,12052.51,0
21797030,03:39:16,03:39:16,96,15,,,,12516.88,0
21797030,03:39:58,03:39:58,97,16,,,,13044.41,0
21797030,03:40:50,03:40:50,98,17,,,,13642,0
21797030,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
21797030,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
21797030,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
21797030,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
21797030,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
21797030,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
21797030,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
21797030,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
21797030,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
21797030,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
21797030,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
21797030,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
21797030,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
21797030,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
21797030,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
21797030,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
21797040,03:19:00,03:19:00,10714,1,,,1,0,
21797040,03:19:34,03:19:34,2012,2,,,,282.42,0
21797040,03:21:36,03:21:36,6012,3,,,,1222,0
21797040,03:21:53,03:21:53,6013,4,,,,1328,0
21797040,03:24:00,03:24:00,6014,5,,,,2031.32,
21797040,03:25:44,03:25:44,9616,6,,,,2775.14,0
21797040,03:27:00,03:27:00,6017,7,,,,3452.14,0
21797040,03:32:06,03:32:06,67,8,,,,6181.03,0
21797040,03:33:00,03:33:00,9499,9,,,,6716.79,
21797040,03:34:00,03:34:00,69,10,,,,7431.57,
21797040,03:35:07,03:35:07,9496,11,,,,8663.43,0
21797040,03:36:22,03:36:22,93,12,,,,10271.11,0
21797040,03:37:00,03:37:00,94,13,,,,10968.94,
21797040,03:38:34,03:38:34,95,14,,,,12052.51,0
21797040,03:39:16,03:39:16,96,15,,,,12516.88,0
21797040,03:39:58,03:39:58,97,16,,,,13044.41,0
21797040,03:40:50,03:40:50,98,17,,,,13642,0
21797040,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
21797040,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
21797040,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
21797040,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
21797040,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
21797040,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
21797040,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
21797040,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
21797040,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
21797040,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
21797040,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
21797040,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
21797040,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
21797040,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
21797040,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
21797040,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
21797050,03:19:00,03:19:00,10714,1,,,1,0,
21797050,03:19:34,03:19:34,2012,2,,,,282.42,0
21797050,03:21:36,03:21:36,6012,3,,,,1222,0
21797050,03:21:53,03:21:53,6013,4,,,,1328,0
21797050,03:24:00,03:24:00,6014,5,,,,2031.32,
21797050,03:25:44,03:25:44,9616,6,,,,2775.14,0
21797050,03:27:00,03:27:00,6017,7,,,,3452.14,0
21797050,03:32:06,03:32:06,67,8,,,,6181.03,0
21797050,03:33:00,03:33:00,9499,9,,,,6716.79,
21797050,03:34:00,03:34:00,69,10,,,,7431.57,
21797050,03:35:07,03:35:07,9496,11,,,,8663.43,0
21797050,03:36:22,03:36:22,93,12,,,,10271.11,0
21797050,03:37:00,03:37:00,94,13,,,,10968.94,
21797050,03:38:34,03:38:34,95,14,,,,12052.51,0
21797050,03:39:16,03:39:16,96,15,,,,12516.88,0
21797050,03:39:58,03:39:58,97,16,,,,13044.41,0
21797050,03:40:50,03:40:50,98,17,,,,13642,0
21797050,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
21797050,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
21797050,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
21797050,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
21797050,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
21797050,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
21797050,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
21797050,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
21797050,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
21797050,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
21797050,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
21797050,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
21797050,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
21797050,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
21797050,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
21797050,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
21797060,03:19:00,03:19:00,10714,1,,,1,0,
21797060,03:19:34,03:19:34,2012,2,,,,282.42,0
21797060,03:21:36,03:21:36,6012,3,,,,1222,0
21797060,03:21:53,03:21:53,6013,4,,,,1328,0
21797060,03:24:00,03:24:00,6014,5,,,,2031.32,
21797060,03:25:44,03:25:44,9616,6,,,,2775.14,0
21797060,03:27:00,03:27:00,6017,7,,,,3452.14,0
21797060,03:32:06,03:32:06,67,8,,,,6181.03,0
21797060,03:33:00,03:33:00,9499,9,,,,6716.79,
21797060,03:34:00,03:34:00,69,10,,,,7431.57,
21797060,03:35:07,03:35:07,9496,11,,,,8663.43,0
21797060,03:36:22,03:36:22,93,12,,,,10271.11,0
21797060,03:37:00,03:37:00,94,13,,,,10968.94,
21797060,03:38:34,03:38:34,95,14,,,,12052.51,0
21797060,03:39:16,03:39:16,96,15,,,,12516.88,0
21797060,03:39:58,03:39:58,97,16,,,,13044.41,0
21797060,03:40:50,03:40:50,98,17,,,,13642,0
21797060,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
21797060,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
21797060,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
21797060,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
21797060,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
21797060,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
21797060,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
21797060,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
21797060,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
21797060,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
21797060,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
21797060,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
21797060,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
21797060,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
21797060,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
21797060,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
22243020,04:17:00,04:17:00,10714,1,,,1,0,
22243020,04:17:34,04:17:34,2012,2,,,,282.42,0
22243020,04:19:36,04:19:36,6012,3,,,,1222,0
22243020,04:19:53,04:19:53,6013,4,,,,1328,0
22243020,04:22:00,04:22:00,6014,5,,,,2031.32,
22243020,04:23:44,04:23:44,9616,6,,,,2775.14,0
22243020,04:25:00,04:25:00,6017,7,,,,3452.14,0
22243020,04:30:06,04:30:06,67,8,,,,6181.03,0
22243020,04:31:00,04:31:00,9499,9,,,,6716.79,
22243020,04:32:00,04:32:00,69,10,,,,7431.57,
22243020,04:33:07,04:33:07,9496,11,,,,8663.43,0
22243020,04:34:22,04:34:22,93,12,,,,10271.11,0
22243020,04:35:00,04:35:00,94,13,,,,10968.94,
22243020,04:36:34,04:36:34,95,14,,,,12052.51,0
22243020,04:37:16,04:37:16,96,15,,,,12516.88,0
22243020,04:37:58,04:37:58,97,16,,,,13044.41,0
22243020,04:38:50,04:38:50,98,17,,,,13642,0
22243020,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
22243020,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
22243020,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
22243020,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
22243020,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
22243020,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
22243020,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
22243020,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
22243020,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
22243020,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
22243020,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
22243020,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
22243020,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
22243020,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
22243020,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
22243020,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
22243030,04:17:00,04:17:00,10714,1,,,1,0,
22243030,04:17:34,04:17:34,2012,2,,,,282.42,0
22243030,04:19:36,04:19:36,6012,3,,,,1222,0
22243030,04:19:53,04:19:53,6013,4,,,,1328,0
22243030,04:22:00,04:22:00,6014,5,,,,2031.32,
22243030,04:23:44,04:23:44,9616,6,,,,2775.14,0
22243030,04:25:00,04:25:00,6017,7,,,,3452.14,0
22243030,04:30:06,04:30:06,67,8,,,,6181.03,0
22243030,04:31:00,04:31:00,9499,9,,,,6716.79,
22243030,04:32:00,04:32:00,69,10,,,,7431.57,
22243030,04:33:07,04:33:07,9496,11,,,,8663.43,0
22243030,04:34:22,04:34:22,93,12,,,,10271.11,0
22243030,04:35:00,04:35:00,94,13,,,,10968.94,
22243030,04:36:34,04:36:34,95,14,,,,12052.51,0
22243030,04:37:16,04:37:16,96,15,,,,12516.88,0
22243030,04:37:58,04:37:58,97,16,,,,13044.41,0
22243030,04:38:50,04:38:50,98,17,,,,13642,0
22243030,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
22243030,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
22243030,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
22243030,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
22243030,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
22243030,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
22243030,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
22243030,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
22243030,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
22243030,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
22243030,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
22243030,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
22243030,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
22243030,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
22243030,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
22243030,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
22243040,04:17:00,04:17:00,10714,1,,,1,0,
22243040,04:17:34,04:17:34,2012,2,,,,282.42,0
22243040,04:19:36,04:19:36,6012,3,,,,1222,0
22243040,04:19:53,04:19:53,6013,4,,,,1328,0
22243040,04:22:00,04:22:00,6014,5,,,,2031.32,
22243040,04:23:44,04:23:44,9616,6,,,,2775.14,0
22243040,04:25:00,04:25:00,6017,7,,,,3452.14,0
22243040,04:30:06,04:30:06,67,8,,,,6181.03,0
22243040,04:31:00,04:31:00,9499,9,,,,6716.79,
22243040,04:32:00,04:32:00,69,10,,,,7431.57,
22243040,04:33:07,04:33:07,9496,11,,,,8663.43,0
22243040,04:34:22,04:34:22,93,12,,,,10271.11,0
22243040,04:35:00,04:35:00,94,13,,,,10968.94,
22243040,04:36:34,04:36:34,95,14,,,,12052.51,0
22243040,04:37:16,04:37:16,96,15,,,,12516.88,0
22243040,04:37:58,04:37:58,97,16,,,,13044.41,0
22243040,04:38:50,04:38:50,98,17,,,,13642,0
22243040,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
22243040,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
22243040,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
22243040,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
22243040,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
22243040,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
22243040,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
22243040,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
22243040,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
22243040,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
22243040,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
22243040,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
22243040,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
22243040,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
22243040,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
22243040,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
22243050,04:17:00,04:17:00,10714,1,,,1,0,
22243050,04:17:34,04:17:34,2012,2,,,,282.42,0
22243050,04:19:36,04:19:36,6012,3,,,,1222,0
22243050,04:19:53,04:19:53,6013,4,,,,1328,0
22243050,04:22:00,04:22:00,6014,5,,,,2031.32,
22243050,04:23:44,04:23:44,9616,6,,,,2775.14,0
22243050,04:25:00,04:25:00,6017,7,,,,3452.14,0
22243050,04:30:06,04:30:06,67,8,,,,6181.03,0
22243050,04:31:00,04:31:00,9499,9,,,,6716.79,
22243050,04:32:00,04:32:00,69,10,,,,7431.57,
22243050,04:33:07,04:33:07,9496,11,,,,8663.43,0
22243050,04:34:22,04:34:22,93,12,,,,10271.11,0
22243050,04:35:00,04:35:00,94,13,,,,10968.94,
22243050,04:36:34,04:36:34,95,14,,,,12052.51,0
22243050,04:37:16,04:37:16,96,15,,,,12516.88,0
22243050,04:37:58,04:37:58,97,16,,,,13044.41,0
22243050,04:38:50,04:38:50,98,17,,,,13642,0
22243050,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
22243050,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
22243050,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
22243050,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
22243050,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
22243050,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
22243050,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
22243050,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
22243050,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
22243050,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
22243050,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
22243050,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
22243050,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
22243050,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
22243050,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
22243050,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
22243060,04:17:00,04:17:00,10714,1,,,1,0,
22243060,04:17:34,04:17:34,2012,2,,,,282.42,0
22243060,04:19:36,04:19:36,6012,3,,,,1222,0
22243060,04:19:53,04:19:53,6013,4,,,,1328,0
22243060,04:22:00,04:22:00,6014,5,,,,2031.32,
22243060,04:23:44,04:23:44,9616,6,,,,2775.14,0
22243060,04:25:00,04:25:00,6017,7,,,,3452.14,0
22243060,04:30:06,04:30:06,67,8,,,,6181.03,0
22243060,04:31:00,04:31:00,9499,9,,,,6716.79,
22243060,04:32:00,04:32:00,69,10,,,,7431.57,
22243060,04:33:07,04:33:07,9496,11,,,,8663.43,0
22243060,04:34:22,04:34:22,93,12,,,,10271.11,0
22243060,04:35:00,04:35:00,94,13,,,,10968.94,
22243060,04:36:34,04:36:34,95,14,,,,12052.51,0
22243060,04:37:16,04:37:16,96,15,,,,12516.88,0
22243060,04:37:58,04:37:58,97,16,,,,13044.41,0
22243060,04:38:50,04:38:50,98,17,,,,13642,0
22243060,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
22243060,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
22243060,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
22243060,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
22243060,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
22243060,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
22243060,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
22243060,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
22243060,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
22243060,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
22243060,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
22243060,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
22243060,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
22243060,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
22243060,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
22243060,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
2271020,26:40:00,26:40:00,10714,1,,,1,0,
2271020,26:40:34,26:40:34,2012,2,,,,282.42,0
2271020,26:42:36,26:42:36,6012,3,,,,1222,0
2271020,26:42:53,26:42:53,6013,4,,,,1328,0
2271020,26:45:00,26:45:00,6014,5,,,,2031.32,
2271020,26:46:44,26:46:44,9616,6,,,,2775.14,0
2271020,26:48:00,26:48:00,6017,7,,,,3452.14,0
2271020,26:53:06,26:53:06,67,8,,,,6181.03,0
2271020,26:54:00,26:54:00,9499,9,,,,6716.79,
2271020,26:55:00,26:55:00,69,10,,,,7431.57,
2271020,26:56:07,26:56:07,9496,11,,,,8663.43,0
2271020,26:57:22,26:57:22,93,12,,,,10271.11,0
2271020,26:58:00,26:58:00,94,13,,,,10968.94,
2271020,26:59:53,26:59:53,95,14,,,,12052.51,0
2271020,27:00:43,27:00:43,96,15,,,,12516.88,0
2271020,27:01:33,27:01:33,97,16,,,,13044.41,0
2271020,27:02:36,27:02:36,98,17,,,,13642,0
2271020,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2271020,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2271020,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2271020,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2271020,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2271020,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2271020,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2271020,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2271020,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2271020,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2271020,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2271020,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2271020,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2271020,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2271020,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2271020,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2271030,26:40:00,26:40:00,10714,1,,,1,0,
2271030,26:40:34,26:40:34,2012,2,,,,282.42,0
2271030,26:42:36,26:42:36,6012,3,,,,1222,0
2271030,26:42:53,26:42:53,6013,4,,,,1328,0
2271030,26:45:00,26:45:00,6014,5,,,,2031.32,
2271030,26:46:44,26:46:44,9616,6,,,,2775.14,0
2271030,26:48:00,26:48:00,6017,7,,,,3452.14,0
2271030,26:53:06,26:53:06,67,8,,,,6181.03,0
2271030,26:54:00,26:54:00,9499,9,,,,6716.79,
2271030,26:55:00,26:55:00,69,10,,,,7431.57,
2271030,26:56:07,26:56:07,9496,11,,,,8663.43,0
2271030,26:57:22,26:57:22,93,12,,,,10271.11,0
2271030,26:58:00,26:58:00,94,13,,,,10968.94,
2271030,26:59:53,26:59:53,95,14,,,,12052.51,0
2271030,27:00:43,27:00:43,96,15,,,,12516.88,0
2271030,27:01:33,27:01:33,97,16,,,,13044.41,0
2271030,27:02:36,27:02:36,98,17,,,,13642,0
2271030,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2271030,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2271030,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2271030,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2271030,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2271030,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2271030,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2271030,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2271030,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2271030,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2271030,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2271030,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2271030,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2271030,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2271030,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2271030,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2271040,26:40:00,26:40:00,10714,1,,,1,0,
2271040,26:40:34,26:40:34,2012,2,,,,282.42,0
2271040,26:42:36,26:42:36,6012,3,,,,1222,0
2271040,26:42:53,26:42:53,6013,4,,,,1328,0
2271040,26:45:00,26:45:00,6014,5,,,,2031.32,
2271040,26:46:44,26:46:44,9616,6,,,,2775.14,0
2271040,26:48:00,26:48:00,6017,7,,,,3452.14,0
2271040,26:53:06,26:53:06,67,8,,,,6181.03,0
2271040,26:54:00,26:54:00,9499,9,,,,6716.79,
2271040,26:55:00,26:55:00,69,10,,,,7431.57,
2271040,26:56:07,26:56:07,9496,11,,,,8663.43,0
2271040,26:57:22,26:57:22,93,12,,,,10271.11,0
2271040,26:58:00,26:58:00,94,13,,,,10968.94,
2271040,26:59:53,26:59:53,95,14,,,,12052.51,0
2271040,27:00:43,27:00:43,96,15,,,,12516.88,0
2271040,27:01:33,27:01:33,97,16,,,,13044.41,0
2271040,27:02:36,27:02:36,98,17,,,,13642,0
2271040,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2271040,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2271040,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2271040,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2271040,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2271040,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2271040,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2271040,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2271040,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2271040,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2271040,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2271040,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2271040,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2271040,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2271040,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2271040,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2271050,26:40:00,26:40:00,10714,1,,,1,0,
2271050,26:40:34,26:40:34,2012,2,,,,282.42,0
2271050,26:42:36,26:42:36,6012,3,,,,1222,0
2271050,26:42:53,26:42:53,6013,4,,,,1328,0
2271050,26:45:00,26:45:00,6014,5,,,,2031.32,
2271050,26:46:44,26:46:44,9616,6,,,,2775.14,0
2271050,26:48:00,26:48:00,6017,7,,,,3452.14,0
2271050,26:53:06,26:53:06,67,8,,,,6181.03,0
2271050,26:54:00,26:54:00,9499,9,,,,6716.79,
2271050,26:55:00,26:55:00,69,10,,,,7431.57,
2271050,26:56:07,26:56:07,9496,11,,,,8663.43,0
2271050,26:57:22,26:57:22,93,12,,,,10271.11,0
2271050,26:58:00,26:58:00,94,13,,,,10968.94,
2271050,26:59:53,26:59:53,95,14,,,,12052.51,0
2271050,27:00:43,27:00:43,96,15,,,,12516.88,0
2271050,27:01:33,27:01:33,97,16,,,,13044.41,0
2271050,27:02:36,27:02:36,98,17,,,,13642,0
2271050,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2271050,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2271050,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2271050,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2271050,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2271050,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2271050,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2271050,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2271050,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2271050,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2271050,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2271050,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2271050,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2271050,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2271050,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2271050,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2271060,26:40:00,26:40:00,10714,1,,,1,0,
2271060,26:40:34,26:40:34,2012,2,,,,282.42,0
2271060,26:42:36,26:42:36,6012,3,,,,1222,0
2271060,26:42:53,26:42:53,6013,4,,,,1328,0
2271060,26:45:00,26:45:00,6014,5,,,,2031.32,
2271060,26:46:44,26:46:44,9616,6,,,,2775.14,0
2271060,26:48:00,26:48:00,6017,7,,,,3452.14,0
2271060,26:53:06,26:53:06,67,8,,,,6181.03,0
2271060,26:54:00,26:54:00,9499,9,,,,6716.79,
2271060,26:55:00,26:55:00,69,10,,,,7431.57,
2271060,26:56:07,26:56:07,9496,11,,,,8663.43,0
2271060,26:57:22,26:57:22,93,12,,,,10271.11,0
2271060,26:58:00,26:58:00,94,13,,,,10968.94,
2271060,26:59:53,26:59:53,95,14,,,,12052.51,0
2271060,27:00:43,27:00:43,96,15,,,,12516.88,0
2271060,27:01:33,27:01:33,97,16,,,,13044.41,0
2271060,27:02:36,27:02:36,98,17,,,,13642,0
2271060,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2271060,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2271060,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2271060,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2271060,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2271060,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2271060,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2271060,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2271060,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2271060,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2271060,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2271060,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2271060,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2271060,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2271060,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2271060,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
23277010,03:49:00,03:49:00,10714,1,,,1,0,
23277010,03:49:20,03:49:20,2012,2,,,,282.42,0
23277010,03:50:33,03:50:33,6012,3,,,,1222,0
23277010,03:50:43,03:50:43,6013,4,,,,1328,0
23277010,03:52:00,03:52:00,6014,5,,,,2031.32,
23277010,03:52:58,03:52:58,9616,6,,,,2775.14,0
23277010,03:53:40,03:53:40,6017,7,,,,3452.14,0
23277010,03:56:30,03:56:30,67,8,,,,6181.03,0
23277010,03:57:00,03:57:00,9499,9,,,,6716.79,
23277010,03:59:00,03:59:00,69,10,,,,7431.57,
23277010,04:00:52,04:00:52,9496,11,,,,8663.43,0
23277010,04:02:57,04:02:57,93,12,,,,10271.11,0
23277010,04:04:00,04:04:00,94,13,,,,10968.94,
23277010,04:05:53,04:05:53,95,14,,,,12052.51,0
23277010,04:06:43,04:06:43,96,15,,,,12516.88,0
23277010,04:07:33,04:07:33,97,16,,,,13044.41,0
23277010,04:08:36,04:08:36,98,17,,,,13642,0
23277010,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
23277010,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
23277010,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
23277010,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
23277010,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
23277010,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
23277010,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
23277010,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
23277010,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
23277010,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
23277010,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
23277010,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
23277010,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
23277010,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
23277010,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
23277010,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
23277080,03:49:00,03:49:00,10714,1,,,1,0,
23277080,03:49:20,03:49:20,2012,2,,,,282.42,0
23277080,03:50:33,03:50:33,6012,3,,,,1222,0
23277080,03:50:43,03:50:43,6013,4,,,,1328,0
23277080,03:52:00,03:52:00,6014,5,,,,2031.32,
23277080,03:52:58,03:52:58,9616,6,,,,2775.14,0
23277080,03:53:40,03:53:40,6017,7,,,,3452.14,0
23277080,03:56:30,03:56:30,67,8,,,,6181.03,0
23277080,03:57:00,03:57:00,9499,9,,,,6716.79,
23277080,03:59:00,03:59:00,69,10,,,,7431.57,
23277080,04:00:52,04:00:52,9496,11,,,,8663.43,0
23277080,04:02:57,04:02:57,93,12,,,,10271.11,0
23277080,04:04:00,04:04:00,94,13,,,,10968.94,
23277080,04:05:53,04:05:53,95,14,,,,12052.51,0
23277080,04:06:43,04:06:43,96,15,,,,12516.88,0
23277080,04:07:33,04:07:33,97,16,,,,13044.41,0
23277080,04:08:36,04:08:36,98,17,,,,13642,0
23277080,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
23277080,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
23277080,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
23277080,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
23277080,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
23277080,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
23277080,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
23277080,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
23277080,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
23277080,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
23277080,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
23277080,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
23277080,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
23277080,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
23277080,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
23277080,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
23996020,25:37:00,25:37:00,10714,1,,,1,0,
23996020,25:37:34,25:37:34,2012,2,,,,282.42,0
23996020,25:39:36,25:39:36,6012,3,,,,1222,0
23996020,25:39:53,25:39:53,6013,4,,,,1328,0
23996020,25:42:00,25:42:00,6014,5,,,,2031.32,
23996020,25:43:44,25:43:44,9616,6,,,,2775.14,0
23996020,25:45:00,25:45:00,6017,7,,,,3452.14,0
23996020,25:50:06,25:50:06,67,8,,,,6181.03,0
23996020,25:51:00,25:51:00,9499,9,,,,6716.79,
23996020,25:52:00,25:52:00,69,10,,,,7431.57,
23996020,25:53:07,25:53:07,9496,11,,,,8663.43,0
23996020,25:54:22,25:54:22,93,12,,,,10271.11,0
23996020,25:55:00,25:55:00,94,13,,,,10968.94,
23996020,25:56:53,25:56:53,95,14,,,,12052.51,0
23996020,25:57:43,25:57:43,96,15,,,,12516.88,0
23996020,25:58:33,25:58:33,97,16,,,,13044.41,0
23996020,25:59:36,25:59:36,98,17,,,,13642,0
23996020,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
23996020,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
23996020,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
23996020,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
23996020,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
23996020,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
23996020,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
23996020,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
23996020,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
23996020,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
23996020,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
23996020,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
23996020,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
23996020,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
23996020,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
23996020,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
23996030,25:37:00,25:37:00,10714,1,,,1,0,
23996030,25:37:34,25:37:34,2012,2,,,,282.42,0
23996030,25:39:36,25:39:36,6012,3,,,,1222,0
23996030,25:39:53,25:39:53,6013,4,,,,1328,0
23996030,25:42:00,25:42:00,6014,5,,,,2031.32,
23996030,25:43:44,25:43:44,9616,6,,,,2775.14,0
23996030,25:45:00,25:45:00,6017,7,,,,3452.14,0
23996030,25:50:06,25:50:06,67,8,,,,6181.03,0
23996030,25:51:00,25:51:00,9499,9,,,,6716.79,
23996030,25:52:00,25:52:00,69,10,,,,7431.57,
23996030,25:53:07,25:53:07,9496,11,,,,8663.43,0
23996030,25:54:22,25:54:22,93,12,,,,10271.11,0
23996030,25:55:00,25:55:00,94,13,,,,10968.94,
23996030,25:56:53,25:56:53,95,14,,,,12052.51,0
23996030,25:57:43,25:57:43,96,15,,,,12516.88,0
23996030,25:58:33,25:58:33,97,16,,,,13044.41,0
23996030,25:59:36,25:59:36,98,17,,,,13642,0
23996030,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
23996030,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
23996030,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
23996030,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
23996030,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
23996030,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
23996030,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
23996030,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
23996030,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
23996030,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
23996030,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
23996030,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
23996030,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
23996030,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
23996030,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
23996030,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
23996040,25:37:00,25:37:00,10714,1,,,1,0,
23996040,25:37:34,25:37:34,2012,2,,,,282.42,0
23996040,25:39:36,25:39:36,6012,3,,,,1222,0
23996040,25:39:53,25:39:53,6013,4,,,,1328,0
23996040,25:42:00,25:42:00,6014,5,,,,2031.32,
23996040,25:43:44,25:43:44,9616,6,,,,2775.14,0
23996040,25:45:00,25:45:00,6017,7,,,,3452.14,0
23996040,25:50:06,25:50:06,67,8,,,,6181.03,0
23996040,25:51:00,25:51:00,9499,9,,,,6716.79,
23996040,25:52:00,25:52:00,69,10,,,,7431.57,
23996040,25:53:07,25:53:07,9496,11,,,,8663.43,0
23996040,25:54:22,25:54:22,93,12,,,,10271.11,0
23996040,25:55:00,25:55:00,94,13,,,,10968.94,
23996040,25:56:53,25:56:53,95,14,,,,12052.51,0
23996040,25:57:43,25:57:43,96,15,,,,12516.88,0
23996040,25:58:33,25:58:33,97,16,,,,13044.41,0
23996040,25:59:36,25:59:36,98,17,,,,13642,0
23996040,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
23996040,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
23996040,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
23996040,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
23996040,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
23996040,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
23996040,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
23996040,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
23996040,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
23996040,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
23996040,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
23996040,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
23996040,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
23996040,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
23996040,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
23996040,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
23996050,25:37:00,25:37:00,10714,1,,,1,0,
23996050,25:37:34,25:37:34,2012,2,,,,282.42,0
23996050,25:39:36,25:39:36,6012,3,,,,1222,0
23996050,25:39:53,25:39:53,6013,4,,,,1328,0
23996050,25:42:00,25:42:00,6014,5,,,,2031.32,
23996050,25:43:44,25:43:44,9616,6,,,,2775.14,0
23996050,25:45:00,25:45:00,6017,7,,,,3452.14,0
23996050,25:50:06,25:50:06,67,8,,,,6181.03,0
23996050,25:51:00,25:51:00,9499,9,,,,6716.79,
23996050,25:52:00,25:52:00,69,10,,,,7431.57,
23996050,25:53:07,25:53:07,9496,11,,,,8663.43,0
23996050,25:54:22,25:54:22,93,12,,,,10271.11,0
23996050,25:55:00,25:55:00,94,13,,,,10968.94,
23996050,25:56:53,25:56:53,95,14,,,,12052.51,0
23996050,25:57:43,25:57:43,96,15,,,,12516.88,0
23996050,25:58:33,25:58:33,97,16,,,,13044.41,0
23996050,25:59:36,25:59:36,98,17,,,,13642,0
23996050,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
23996050,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
23996050,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
23996050,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
23996050,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
23996050,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
23996050,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
23996050,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
23996050,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
23996050,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
23996050,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
23996050,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
23996050,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
23996050,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
23996050,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
23996050,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
23996060,25:37:00,25:37:00,10714,1,,,1,0,
23996060,25:37:34,25:37:34,2012,2,,,,282.42,0
23996060,25:39:36,25:39:36,6012,3,,,,1222,0
23996060,25:39:53,25:39:53,6013,4,,,,1328,0
23996060,25:42:00,25:42:00,6014,5,,,,2031.32,
23996060,25:43:44,25:43:44,9616,6,,,,2775.14,0
23996060,25:45:00,25:45:00,6017,7,,,,3452.14,0
23996060,25:50:06,25:50:06,67,8,,,,6181.03,0
23996060,25:51:00,25:51:00,9499,9,,,,6716.79,
23996060,25:52:00,25:52:00,69,10,,,,7431.57,
23996060,25:53:07,25:53:07,9496,11,,,,8663.43,0
23996060,25:54:22,25:54:22,93,12,,,,10271.11,0
23996060,25:55:00,25:55:00,94,13,,,,10968.94,
23996060,25:56:53,25:56:53,95,14,,,,12052.51,0
23996060,25:57:43,25:57:43,96,15,,,,12516.88,0
23996060,25:58:33,25:58:33,97,16,,,,13044.41,0
23996060,25:59:36,25:59:36,98,17,,,,13642,0
23996060,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
23996060,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
23996060,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
23996060,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
23996060,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
23996060,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
23996060,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
23996060,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
23996060,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
23996060,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
23996060,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
23996060,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
23996060,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
23996060,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
23996060,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
23996060,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
24085010,05:19:00,05:19:00,10714,1,,,1,0,
24085010,05:19:20,05:19:20,2012,2,,,,282.42,0
24085010,05:20:33,05:20:33,6012,3,,,,1222,0
24085010,05:20:43,05:20:43,6013,4,,,,1328,0
24085010,05:22:00,05:22:00,6014,5,,,,2031.32,
24085010,05:22:58,05:22:58,9616,6,,,,2775.14,0
24085010,05:23:40,05:23:40,6017,7,,,,3452.14,0
24085010,05:26:30,05:26:30,67,8,,,,6181.03,0
24085010,05:27:00,05:27:00,9499,9,,,,6716.79,
24085010,05:29:00,05:29:00,69,10,,,,7431.57,
24085010,05:30:52,05:30:52,9496,11,,,,8663.43,0
24085010,05:32:57,05:32:57,93,12,,,,10271.11,0
24085010,05:34:00,05:34:00,94,13,,,,10968.94,
24085010,05:35:53,05:35:53,95,14,,,,12052.51,0
24085010,05:36:43,05:36:43,96,15,,,,12516.88,0
24085010,05:37:33,05:37:33,97,16,,,,13044.41,0
24085010,05:38:36,05:38:36,98,17,,,,13642,0
24085010,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
24085010,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
24085010,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
24085010,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
24085010,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
24085010,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
24085010,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
24085010,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
24085010,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
24085010,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
24085010,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
24085010,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
24085010,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
24085010,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
24085010,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
24085010,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
24085080,05:19:00,05:19:00,10714,1,,,1,0,
24085080,05:19:20,05:19:20,2012,2,,,,282.42,0
24085080,05:20:33,05:20:33,6012,3,,,,1222,0
24085080,05:20:43,05:20:43,6013,4,,,,1328,0
24085080,05:22:00,05:22:00,6014,5,,,,2031.32,
24085080,05:22:58,05:22:58,9616,6,,,,2775.14,0
24085080,05:23:40,05:23:40,6017,7,,,,3452.14,0
24085080,05:26:30,05:26:30,67,8,,,,6181.03,0
24085080,05:27:00,05:27:00,9499,9,,,,6716.79,
24085080,05:29:00,05:29:00,69,10,,,,7431.57,
24085080,05:30:52,05:30:52,9496,11,,,,8663.43,0
24085080,05:32:57,05:32:57,93,12,,,,10271.11,0
24085080,05:34:00,05:34:00,94,13,,,,10968.94,
24085080,05:35:53,05:35:53,95,14,,,,12052.51,0
24085080,05:36:43,05:36:43,96,15,,,,12516.88,0
24085080,05:37:33,05:37:33,97,16,,,,13044.41,0
24085080,05:38:36,05:38:36,98,17,,,,13642,0
24085080,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
24085080,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
24085080,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
24085080,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
24085080,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
24085080,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
24085080,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
24085080,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
24085080,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
24085080,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
24085080,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
24085080,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
24085080,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
24085080,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
24085080,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
24085080,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
24624090,03:19:00,03:19:00,10714,1,,,1,0,
24624090,03:19:34,03:19:34,2012,2,,,,282.42,0
24624090,03:21:36,03:21:36,6012,3,,,,1222,0
24624090,03:21:53,03:21:53,6013,4,,,,1328,0
24624090,03:24:00,03:24:00,6014,5,,,,2031.32,
24624090,03:25:44,03:25:44,9616,6,,,,2775.14,0
24624090,03:27:00,03:27:00,6017,7,,,,3452.14,0
24624090,03:32:06,03:32:06,67,8,,,,6181.03,0
24624090,03:33:00,03:33:00,9499,9,,,,6716.79,
24624090,03:34:00,03:34:00,69,10,,,,7431.57,
24624090,03:35:07,03:35:07,9496,11,,,,8663.43,0
24624090,03:36:22,03:36:22,93,12,,,,10271.11,0
24624090,03:37:00,03:37:00,94,13,,,,10968.94,
24624090,03:38:34,03:38:34,95,14,,,,12052.51,0
24624090,03:39:16,03:39:16,96,15,,,,12516.88,0
24624090,03:39:58,03:39:58,97,16,,,,13044.41,0
24624090,03:40:50,03:40:50,98,17,,,,13642,0
24624090,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
24624090,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
24624090,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
24624090,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
24624090,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
24624090,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
24624090,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
24624090,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
24624090,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
24624090,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
24624090,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
24624090,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
24624090,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
24624090,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
24624090,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
24624090,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
2493020,25:05:00,25:05:00,10714,1,,,1,0,
2493020,25:05:34,25:05:34,2012,2,,,,282.42,0
2493020,25:07:36,25:07:36,6012,3,,,,1222,0
2493020,25:07:53,25:07:53,6013,4,,,,1328,0
2493020,25:10:00,25:10:00,6014,5,,,,2031.32,
2493020,25:11:44,25:11:44,9616,6,,,,2775.14,0
2493020,25:13:00,25:13:00,6017,7,,,,3452.14,0
2493020,25:18:06,25:18:06,67,8,,,,6181.03,0
2493020,25:19:00,25:19:00,9499,9,,,,6716.79,
2493020,25:20:00,25:20:00,69,10,,,,7431.57,
2493020,25:21:07,25:21:07,9496,11,,,,8663.43,0
2493020,25:22:22,25:22:22,93,12,,,,10271.11,0
2493020,25:23:00,25:23:00,94,13,,,,10968.94,
2493020,25:24:53,25:24:53,95,14,,,,12052.51,0
2493020,25:25:43,25:25:43,96,15,,,,12516.88,0
2493020,25:26:33,25:26:33,97,16,,,,13044.41,0
2493020,25:27:36,25:27:36,98,17,,,,13642,0
2493020,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
2493020,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
2493020,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
2493020,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
2493020,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
2493020,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
2493020,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
2493020,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
2493020,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
2493020,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
2493020,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
2493020,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
2493020,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
2493020,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
2493020,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
2493020,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
2493030,25:05:00,25:05:00,10714,1,,,1,0,
2493030,25:05:34,25:05:34,2012,2,,,,282.42,0
2493030,25:07:36,25:07:36,6012,3,,,,1222,0
2493030,25:07:53,25:07:53,6013,4,,,,1328,0
2493030,25:10:00,25:10:00,6014,5,,,,2031.32,
2493030,25:11:44,25:11:44,9616,6,,,,2775.14,0
2493030,25:13:00,25:13:00,6017,7,,,,3452.14,0
2493030,25:18:06,25:18:06,67,8,,,,6181.03,0
2493030,25:19:00,25:19:00,9499,9,,,,6716.79,
2493030,25:20:00,25:20:00,69,10,,,,7431.57,
2493030,25:21:07,25:21:07,9496,11,,,,8663.43,0
2493030,25:22:22,25:22:22,93,12,,,,10271.11,0
2493030,25:23:00,25:23:00,94,13,,,,10968.94,
2493030,25:24:53,25:24:53,95,14,,,,12052.51,0
2493030,25:25:43,25:25:43,96,15,,,,12516.88,0
2493030,25:26:33,25:26:33,97,16,,,,13044.41,0
2493030,25:27:36,25:27:36,98,17,,,,13642,0
2493030,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
2493030,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
2493030,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
2493030,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
2493030,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
2493030,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
2493030,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
2493030,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
2493030,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
2493030,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
2493030,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
2493030,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
2493030,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
2493030,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
2493030,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
2493030,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
2493040,25:05:00,25:05:00,10714,1,,,1,0,
2493040,25:05:34,25:05:34,2012,2,,,,282.42,0
2493040,25:07:36,25:07:36,6012,3,,,,1222,0
2493040,25:07:53,25:07:53,6013,4,,,,1328,0
2493040,25:10:00,25:10:00,6014,5,,,,2031.32,
2493040,25:11:44,25:11:44,9616,6,,,,2775.14,0
2493040,25:13:00,25:13:00,6017,7,,,,3452.14,0
2493040,25:18:06,25:18:06,67,8,,,,6181.03,0
2493040,25:19:00,25:19:00,9499,9,,,,6716.79,
2493040,25:20:00,25:20:00,69,10,,,,7431.57,
2493040,25:21:07,25:21:07,9496,11,,,,8663.43,0
2493040,25:22:22,25:22:22,93,12,,,,10271.11,0
2493040,25:23:00,25:23:00,94,13,,,,10968.94,
2493040,25:24:53,25:24:53,95,14,,,,12052.51,0
2493040,25:25:43,25:25:43,96,15,,,,12516.88,0
2493040,25:26:33,25:26:33,97,16,,,,13044.41,0
2493040,25:27:36,25:27:36,98,17,,,,13642,0
2493040,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
2493040,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
2493040,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
2493040,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
2493040,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
2493040,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
2493040,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
2493040,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
2493040,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
2493040,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
2493040,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
2493040,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
2493040,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
2493040,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
2493040,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
2493040,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
2493050,25:05:00,25:05:00,10714,1,,,1,0,
2493050,25:05:34,25:05:34,2012,2,,,,282.42,0
2493050,25:07:36,25:07:36,6012,3,,,,1222,0
2493050,25:07:53,25:07:53,6013,4,,,,1328,0
2493050,25:10:00,25:10:00,6014,5,,,,2031.32,
2493050,25:11:44,25:11:44,9616,6,,,,2775.14,0
2493050,25:13:00,25:13:00,6017,7,,,,3452.14,0
2493050,25:18:06,25:18:06,67,8,,,,6181.03,0
2493050,25:19:00,25:19:00,9499,9,,,,6716.79,
2493050,25:20:00,25:20:00,69,10,,,,7431.57,
2493050,25:21:07,25:21:07,9496,11,,,,8663.43,0
2493050,25:22:22,25:22:22,93,12,,,,10271.11,0
2493050,25:23:00,25:23:00,94,13,,,,10968.94,
2493050,25:24:53,25:24:53,95,14,,,,12052.51,0
2493050,25:25:43,25:25:43,96,15,,,,12516.88,0
2493050,25:26:33,25:26:33,97,16,,,,13044.41,0
2493050,25:27:36,25:27:36,98,17,,,,13642,0
2493050,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
2493050,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
2493050,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
2493050,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
2493050,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
2493050,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
2493050,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
2493050,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
2493050,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
2493050,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
2493050,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
2493050,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
2493050,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
2493050,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
2493050,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
2493050,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
2493060,25:05:00,25:05:00,10714,1,,,1,0,
2493060,25:05:34,25:05:34,2012,2,,,,282.42,0
2493060,25:07:36,25:07:36,6012,3,,,,1222,0
2493060,25:07:53,25:07:53,6013,4,,,,1328,0
2493060,25:10:00,25:10:00,6014,5,,,,2031.32,
2493060,25:11:44,25:11:44,9616,6,,,,2775.14,0
2493060,25:13:00,25:13:00,6017,7,,,,3452.14,0
2493060,25:18:06,25:18:06,67,8,,,,6181.03,0
2493060,25:19:00,25:19:00,9499,9,,,,6716.79,
2493060,25:20:00,25:20:00,69,10,,,,7431.57,
2493060,25:21:07,25:21:07,9496,11,,,,8663.43,0
2493060,25:22:22,25:22:22,93,12,,,,10271.11,0
2493060,25:23:00,25:23:00,94,13,,,,10968.94,
2493060,25:24:53,25:24:53,95,14,,,,12052.51,0
2493060,25:25:43,25:25:43,96,15,,,,12516.88,0
2493060,25:26:33,25:26:33,97,16,,,,13044.41,0
2493060,25:27:36,25:27:36,98,17,,,,13642,0
2493060,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
2493060,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
2493060,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
2493060,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
2493060,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
2493060,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
2493060,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
2493060,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
2493060,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
2493060,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
2493060,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
2493060,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
2493060,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
2493060,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
2493060,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
2493060,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
25102010,06:19:00,06:19:00,10714,1,,,1,0,
25102010,06:19:20,06:19:20,2012,2,,,,282.42,0
25102010,06:20:33,06:20:33,6012,3,,,,1222,0
25102010,06:20:43,06:20:43,6013,4,,,,1328,0
25102010,06:22:00,06:22:00,6014,5,,,,2031.32,
25102010,06:22:58,06:22:58,9616,6,,,,2775.14,0
25102010,06:23:40,06:23:40,6017,7,,,,3452.14,0
25102010,06:26:30,06:26:30,67,8,,,,6181.03,0
25102010,06:27:00,06:27:00,9499,9,,,,6716.79,
25102010,06:29:00,06:29:00,69,10,,,,7431.57,
25102010,06:30:52,06:30:52,9496,11,,,,8663.43,0
25102010,06:32:57,06:32:57,93,12,,,,10271.11,0
25102010,06:34:00,06:34:00,94,13,,,,10968.94,
25102010,06:35:53,06:35:53,95,14,,,,12052.51,0
25102010,06:36:43,06:36:43,96,15,,,,12516.88,0
25102010,06:37:33,06:37:33,97,16,,,,13044.41,0
25102010,06:38:36,06:38:36,98,17,,,,13642,0
25102010,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
25102010,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
25102010,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
25102010,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
25102010,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
25102010,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
25102010,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
25102010,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
25102010,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
25102010,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
25102010,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
25102010,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
25102010,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
25102010,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
25102010,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
25102010,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
25102080,06:19:00,06:19:00,10714,1,,,1,0,
25102080,06:19:20,06:19:20,2012,2,,,,282.42,0
25102080,06:20:33,06:20:33,6012,3,,,,1222,0
25102080,06:20:43,06:20:43,6013,4,,,,1328,0
25102080,06:22:00,06:22:00,6014,5,,,,2031.32,
25102080,06:22:58,06:22:58,9616,6,,,,2775.14,0
25102080,06:23:40,06:23:40,6017,7,,,,3452.14,0
25102080,06:26:30,06:26:30,67,8,,,,6181.03,0
25102080,06:27:00,06:27:00,9499,9,,,,6716.79,
25102080,06:29:00,06:29:00,69,10,,,,7431.57,
25102080,06:30:52,06:30:52,9496,11,,,,8663.43,0
25102080,06:32:57,06:32:57,93,12,,,,10271.11,0
25102080,06:34:00,06:34:00,94,13,,,,10968.94,
25102080,06:35:53,06:35:53,95,14,,,,12052.51,0
25102080,06:36:43,06:36:43,96,15,,,,12516.88,0
25102080,06:37:33,06:37:33,97,16,,,,13044.41,0
25102080,06:38:36,06:38:36,98,17,,,,13642,0
25102080,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
25102080,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
25102080,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
25102080,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
25102080,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
25102080,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
25102080,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
25102080,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
25102080,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
25102080,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
25102080,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
25102080,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
25102080,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
25102080,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
25102080,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
25102080,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
25851010,04:49:00,04:49:00,10714,1,,,1,0,
25851010,04:49:20,04:49:20,2012,2,,,,282.42,0
25851010,04:50:33,04:50:33,6012,3,,,,1222,0
25851010,04:50:43,04:50:43,6013,4,,,,1328,0
25851010,04:52:00,04:52:00,6014,5,,,,2031.32,
25851010,04:52:58,04:52:58,9616,6,,,,2775.14,0
25851010,04:53:40,04:53:40,6017,7,,,,3452.14,0
25851010,04:56:30,04:56:30,67,8,,,,6181.03,0
25851010,04:57:00,04:57:00,9499,9,,,,6716.79,
25851010,04:59:00,04:59:00,69,10,,,,7431.57,
25851010,05:00:52,05:00:52,9496,11,,,,8663.43,0
25851010,05:02:57,05:02:57,93,12,,,,10271.11,0
25851010,05:04:00,05:04:00,94,13,,,,10968.94,
25851010,05:05:53,05:05:53,95,14,,,,12052.51,0
25851010,05:06:43,05:06:43,96,15,,,,12516.88,0
25851010,05:07:33,05:07:33,97,16,,,,13044.41,0
25851010,05:08:36,05:08:36,98,17,,,,13642,0
25851010,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
25851010,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
25851010,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
25851010,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
25851010,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
25851010,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
25851010,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
25851010,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
25851010,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
25851010,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
25851010,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
25851010,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
25851010,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
25851010,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
25851010,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
25851010,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
25851080,04:49:00,04:49:00,10714,1,,,1,0,
25851080,04:49:20,04:49:20,2012,2,,,,282.42,0
25851080,04:50:33,04:50:33,6012,3,,,,1222,0
25851080,04:50:43,04:50:43,6013,4,,,,1328,0
25851080,04:52:00,04:52:00,6014,5,,,,2031.32,
25851080,04:52:58,04:52:58,9616,6,,,,2775.14,0
25851080,04:53:40,04:53:40,6017,7,,,,3452.14,0
25851080,04:56:30,04:56:30,67,8,,,,6181.03,0
25851080,04:57:00,04:57:00,9499,9,,,,6716.79,
25851080,04:59:00,04:59:00,69,10,,,,7431.57,
25851080,05:00:52,05:00:52,9496,11,,,,8663.43,0
25851080,05:02:57,05:02:57,93,12,,,,10271.11,0
25851080,05:04:00,05:04:00,94,13,,,,10968.94,
25851080,05:05:53,05:05:53,95,14,,,,12052.51,0
25851080,05:06:43,05:06:43,96,15,,,,12516.88,0
25851080,05:07:33,05:07:33,97,16,,,,13044.41,0
25851080,05:08:36,05:08:36,98,17,,,,13642,0
25851080,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
25851080,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
25851080,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
25851080,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
25851080,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
25851080,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
25851080,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
25851080,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
25851080,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
25851080,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
25851080,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
25851080,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
25851080,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
25851080,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
25851080,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
25851080,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
3074010,06:49:00,06:49:00,10714,1,,,1,0,
3074010,06:49:20,06:49:20,2012,2,,,,282.42,0
3074010,06:50:33,06:50:33,6012,3,,,,1222,0
3074010,06:50:43,06:50:43,6013,4,,,,1328,0
3074010,06:52:00,06:52:00,6014,5,,,,2031.32,
3074010,06:52:58,06:52:58,9616,6,,,,2775.14,0
3074010,06:53:40,06:53:40,6017,7,,,,3452.14,0
3074010,06:56:30,06:56:30,67,8,,,,6181.03,0
3074010,06:57:00,06:57:00,9499,9,,,,6716.79,
3074010,06:59:00,06:59:00,69,10,,,,7431.57,
3074010,07:00:52,07:00:52,9496,11,,,,8663.43,0
3074010,07:02:57,07:02:57,93,12,,,,10271.11,0
3074010,07:04:00,07:04:00,94,13,,,,10968.94,
3074010,07:05:53,07:05:53,95,14,,,,12052.51,0
3074010,07:06:43,07:06:43,96,15,,,,12516.88,0
3074010,07:07:33,07:07:33,97,16,,,,13044.41,0
3074010,07:08:36,07:08:36,98,17,,,,13642,0
3074010,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
3074010,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
3074010,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
3074010,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
3074010,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
3074010,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
3074010,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
3074010,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
3074010,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
3074010,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
3074010,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
3074010,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
3074010,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
3074010,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
3074010,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
3074010,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
3074080,06:49:00,06:49:00,10714,1,,,1,0,
3074080,06:49:20,06:49:20,2012,2,,,,282.42,0
3074080,06:50:33,06:50:33,6012,3,,,,1222,0
3074080,06:50:43,06:50:43,6013,4,,,,1328,0
3074080,06:52:00,06:52:00,6014,5,,,,2031.32,
3074080,06:52:58,06:52:58,9616,6,,,,2775.14,0
3074080,06:53:40,06:53:40,6017,7,,,,3452.14,0
3074080,06:56:30,06:56:30,67,8,,,,6181.03,0
3074080,06:57:00,06:57:00,9499,9,,,,6716.79,
3074080,06:59:00,06:59:00,69,10,,,,7431.57,
3074080,07:00:52,07:00:52,9496,11,,,,8663.43,0
3074080,07:02:57,07:02:57,93,12,,,,10271.11,0
3074080,07:04:00,07:04:00,94,13,,,,10968.94,
3074080,07:05:53,07:05:53,95,14,,,,12052.51,0
3074080,07:06:43,07:06:43,96,15,,,,12516.88,0
3074080,07:07:33,07:07:33,97,16,,,,13044.41,0
3074080,07:08:36,07:08:36,98,17,,,,13642,0
3074080,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
3074080,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
3074080,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
3074080,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
3074080,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
3074080,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
3074080,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
3074080,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
3074080,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
3074080,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
3074080,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
3074080,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
3074080,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
3074080,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
3074080,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
3074080,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
3123070,26:54:00,26:54:00,10714,1,,,1,0,
3123070,26:54:20,26:54:20,2012,2,,,,282.42,0
3123070,26:55:33,26:55:33,6012,3,,,,1222,0
3123070,26:55:43,26:55:43,6013,4,,,,1328,0
3123070,26:57:00,26:57:00,6014,5,,,,2031.32,
3123070,26:57:58,26:57:58,9616,6,,,,2775.14,0
3123070,26:58:40,26:58:40,6017,7,,,,3452.14,0
3123070,27:01:30,27:01:30,67,8,,,,6181.03,0
3123070,27:02:00,27:02:00,9499,9,,,,6716.79,
3123070,27:04:00,27:04:00,69,10,,,,7431.57,
3123070,27:05:52,27:05:52,9496,11,,,,8663.43,0
3123070,27:07:57,27:07:57,93,12,,,,10271.11,0
3123070,27:09:00,27:09:00,94,13,,,,10968.94,
3123070,27:10:53,27:10:53,95,14,,,,12052.51,0
3123070,27:11:43,27:11:43,96,15,,,,12516.88,0
3123070,27:12:33,27:12:33,97,16,,,,13044.41,0
3123070,27:13:36,27:13:36,98,17,,,,13642,0
3123070,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
3123070,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
3123070,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
3123070,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
3123070,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
3123070,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
3123070,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
3123070,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
3123070,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
3123070,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
3123070,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
3123070,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
3123070,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
3123070,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
3123070,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
3123070,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
4209010,05:49:00,05:49:00,10714,1,,,1,0,
4209010,05:49:20,05:49:20,2012,2,,,,282.42,0
4209010,05:50:33,05:50:33,6012,3,,,,1222,0
4209010,05:50:43,05:50:43,6013,4,,,,1328,0
4209010,05:52:00,05:52:00,6014,5,,,,2031.32,
4209010,05:52:58,05:52:58,9616,6,,,,2775.14,0
4209010,05:53:40,05:53:40,6017,7,,,,3452.14,0
4209010,05:56:30,05:56:30,67,8,,,,6181.03,0
4209010,05:57:00,05:57:00,9499,9,,,,6716.79,
4209010,05:59:00,05:59:00,69,10,,,,7431.57,
4209010,06:00:52,06:00:52,9496,11,,,,8663.43,0
4209010,06:02:57,06:02:57,93,12,,,,10271.11,0
4209010,06:04:00,06:04:00,94,13,,,,10968.94,
4209010,06:05:53,06:05:53,95,14,,,,12052.51,0
4209010,06:06:43,06:06:43,96,15,,,,12516.88,0
4209010,06:07:33,06:07:33,97,16,,,,13044.41,0
4209010,06:08:36,06:08:36,98,17,,,,13642,0
4209010,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
4209010,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
4209010,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
4209010,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
4209010,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
4209010,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
4209010,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
4209010,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
4209010,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
4209010,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
4209010,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
4209010,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
4209010,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
4209010,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
4209010,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
4209010,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
4209080,05:49:00,05:49:00,10714,1,,,1,0,
4209080,05:49:20,05:49:20,2012,2,,,,282.42,0
4209080,05:50:33,05:50:33,6012,3,,,,1222,0
4209080,05:50:43,05:50:43,6013,4,,,,1328,0
4209080,05:52:00,05:52:00,6014,5,,,,2031.32,
4209080,05:52:58,05:52:58,9616,6,,,,2775.14,0
4209080,05:53:40,05:53:40,6017,7,,,,3452.14,0
4209080,05:56:30,05:56:30,67,8,,,,6181.03,0
4209080,05:57:00,05:57:00,9499,9,,,,6716.79,
4209080,05:59:00,05:59:00,69,10,,,,7431.57,
4209080,06:00:52,06:00:52,9496,11,,,,8663.43,0
4209080,06:02:57,06:02:57,93,12,,,,10271.11,0
4209080,06:04:00,06:04:00,94,13,,,,10968.94,
4209080,06:05:53,06:05:53,95,14,,,,12052.51,0
4209080,06:06:43,06:06:43,96,15,,,,12516.88,0
4209080,06:07:33,06:07:33,97,16,,,,13044.41,0
4209080,06:08:36,06:08:36,98,17,,,,13642,0
4209080,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
4209080,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
4209080,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
4209080,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
4209080,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
4209080,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
4209080,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
4209080,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
4209080,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
4209080,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
4209080,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
4209080,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
4209080,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
4209080,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
4209080,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
4209080,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
6269070,04:57:00,04:57:00,10714,1,,,1,0,
6269070,04:57:20,04:57:20,2012,2,,,,282.42,0
6269070,04:58:33,04:58:33,6012,3,,,,1222,0
6269070,04:58:43,04:58:43,6013,4,,,,1328,0
6269070,05:00:00,05:00:00,6014,5,,,,2031.32,
6269070,05:00:58,05:00:58,9616,6,,,,2775.14,0
6269070,05:01:40,05:01:40,6017,7,,,,3452.14,0
6269070,05:04:30,05:04:30,67,8,,,,6181.03,0
6269070,05:05:00,05:05:00,9499,9,,,,6716.79,
6269070,05:07:00,05:07:00,69,10,,,,7431.57,
6269070,05:08:52,05:08:52,9496,11,,,,8663.43,0
6269070,05:10:57,05:10:57,93,12,,,,10271.11,0
6269070,05:12:00,05:12:00,94,13,,,,10968.94,
6269070,05:13:53,05:13:53,95,14,,,,12052.51,0
6269070,05:14:43,05:14:43,96,15,,,,12516.88,0
6269070,05:15:33,05:15:33,97,16,,,,13044.41,0
6269070,05:16:36,05:16:36,98,17,,,,13642,0
6269070,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
6269070,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
6269070,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
6269070,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
6269070,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
6269070,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
6269070,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
6269070,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
6269070,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
6269070,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
6269070,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
6269070,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
6269070,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
6269070,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
6269070,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
6269070,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
7178010,23:54:00,23:54:00,10714,1,,,1,0,
7178010,23:54:20,23:54:20,2012,2,,,,282.42,0
7178010,23:55:33,23:55:33,6012,3,,,,1222,0
7178010,23:55:43,23:55:43,6013,4,,,,1328,0
7178010,23:57:00,23:57:00,6014,5,,,,2031.32,
7178010,23:57:58,23:57:58,9616,6,,,,2775.14,0
7178010,23:58:40,23:58:40,6017,7,,,,3452.14,0
7178010,24:01:30,24:01:30,67,8,,,,6181.03,0
7178010,24:02:00,24:02:00,9499,9,,,,6716.79,
7178010,24:04:00,24:04:00,69,10,,,,7431.57,
7178010,24:05:52,24:05:52,9496,11,,,,8663.43,0
7178010,24:07:57,24:07:57,93,12,,,,10271.11,0
7178010,24:09:00,24:09:00,94,13,,,,10968.94,
7178010,24:10:53,24:10:53,95,14,,,,12052.51,0
7178010,24:11:43,24:11:43,96,15,,,,12516.88,0
7178010,24:12:33,24:12:33,97,16,,,,13044.41,0
7178010,24:13:36,24:13:36,98,17,,,,13642,0
7178010,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7178010,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7178010,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7178010,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7178010,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7178010,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7178010,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7178010,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7178010,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7178010,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7178010,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7178010,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7178010,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7178010,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7178010,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7178010,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
7178080,23:54:00,23:54:00,10714,1,,,1,0,
7178080,23:54:20,23:54:20,2012,2,,,,282.42,0
7178080,23:55:33,23:55:33,6012,3,,,,1222,0
7178080,23:55:43,23:55:43,6013,4,,,,1328,0
7178080,23:57:00,23:57:00,6014,5,,,,2031.32,
7178080,23:57:58,23:57:58,9616,6,,,,2775.14,0
7178080,23:58:40,23:58:40,6017,7,,,,3452.14,0
7178080,24:01:30,24:01:30,67,8,,,,6181.03,0
7178080,24:02:00,24:02:00,9499,9,,,,6716.79,
7178080,24:04:00,24:04:00,69,10,,,,7431.57,
7178080,24:05:52,24:05:52,9496,11,,,,8663.43,0
7178080,24:07:57,24:07:57,93,12,,,,10271.11,0
7178080,24:09:00,24:09:00,94,13,,,,10968.94,
7178080,24:10:53,24:10:53,95,14,,,,12052.51,0
7178080,24:11:43,24:11:43,96,15,,,,12516.88,0
7178080,24:12:33,24:12:33,97,16,,,,13044.41,0
7178080,24:13:36,24:13:36,98,17,,,,13642,0
7178080,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
7178080,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
7178080,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
7178080,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
7178080,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
7178080,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
7178080,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
7178080,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
7178080,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
7178080,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
7178080,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
7178080,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
7178080,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
7178080,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
7178080,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
7178080,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
9068020,03:47:00,03:47:00,10714,1,,,1,0,
9068020,03:47:34,03:47:34,2012,2,,,,282.42,0
9068020,03:49:36,03:49:36,6012,3,,,,1222,0
9068020,03:49:53,03:49:53,6013,4,,,,1328,0
9068020,03:52:00,03:52:00,6014,5,,,,2031.32,
9068020,03:53:44,03:53:44,9616,6,,,,2775.14,0
9068020,03:55:00,03:55:00,6017,7,,,,3452.14,0
9068020,04:00:06,04:00:06,67,8,,,,6181.03,0
9068020,04:01:00,04:01:00,9499,9,,,,6716.79,
9068020,04:02:00,04:02:00,69,10,,,,7431.57,
9068020,04:03:07,04:03:07,9496,11,,,,8663.43,0
9068020,04:04:22,04:04:22,93,12,,,,10271.11,0
9068020,04:05:00,04:05:00,94,13,,,,10968.94,
9068020,04:06:34,04:06:34,95,14,,,,12052.51,0
9068020,04:07:16,04:07:16,96,15,,,,12516.88,0
9068020,04:07:58,04:07:58,97,16,,,,13044.41,0
9068020,04:08:50,04:08:50,98,17,,,,13642,0
9068020,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
9068020,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
9068020,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
9068020,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
9068020,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
9068020,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
9068020,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
9068020,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
9068020,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
9068020,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
9068020,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
9068020,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
9068020,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
9068020,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
9068020,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
9068020,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
9068030,03:47:00,03:47:00,10714,1,,,1,0,
9068030,03:47:34,03:47:34,2012,2,,,,282.42,0
9068030,03:49:36,03:49:36,6012,3,,,,1222,0
9068030,03:49:53,03:49:53,6013,4,,,,1328,0
9068030,03:52:00,03:52:00,6014,5,,,,2031.32,
9068030,03:53:44,03:53:44,9616,6,,,,2775.14,0
9068030,03:55:00,03:55:00,6017,7,,,,3452.14,0
9068030,04:00:06,04:00:06,67,8,,,,6181.03,0
9068030,04:01:00,04:01:00,9499,9,,,,6716.79,
9068030,04:02:00,04:02:00,69,10,,,,7431.57,
9068030,04:03:07,04:03:07,9496,11,,,,8663.43,0
9068030,04:04:22,04:04:22,93,12,,,,10271.11,0
9068030,04:05:00,04:05:00,94,13,,,,10968.94,
9068030,04:06:34,04:06:34,95,14,,,,12052.51,0
9068030,04:07:16,04:07:16,96,15,,,,12516.88,0
9068030,04:07:58,04:07:58,97,16,,,,13044.41,0
9068030,04:08:50,04:08:50,98,17,,,,13642,0
9068030,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
9068030,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
9068030,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
9068030,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
9068030,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
9068030,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
9068030,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
9068030,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
9068030,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
9068030,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
9068030,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
9068030,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
9068030,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
9068030,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
9068030,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
9068030,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
9068040,03:47:00,03:47:00,10714,1,,,1,0,
9068040,03:47:34,03:47:34,2012,2,,,,282.42,0
9068040,03:49:36,03:49:36,6012,3,,,,1222,0
9068040,03:49:53,03:49:53,6013,4,,,,1328,0
9068040,03:52:00,03:52:00,6014,5,,,,2031.32,
9068040,03:53:44,03:53:44,9616,6,,,,2775.14,0
9068040,03:55:00,03:55:00,6017,7,,,,3452.14,0
9068040,04:00:06,04:00:06,67,8,,,,6181.03,0
9068040,04:01:00,04:01:00,9499,9,,,,6716.79,
9068040,04:02:00,04:02:00,69,10,,,,7431.57,
9068040,04:03:07,04:03:07,9496,11,,,,8663.43,0
9068040,04:04:22,04:04:22,93,12,,,,10271.11,0
9068040,04:05:00,04:05:00,94,13,,,,10968.94,
9068040,04:06:34,04:06:34,95,14,,,,12052.51,0
9068040,04:07:16,04:07:16,96,15,,,,12516.88,0
9068040,04:07:58,04:07:58,97,16,,,,13044.41,0
9068040,04:08:50,04:08:50,98,17,,,,13642,0
9068040,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
9068040,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
9068040,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
9068040,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
9068040,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
9068040,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
9068040,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
9068040,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
9068040,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
9068040,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
9068040,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
9068040,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
9068040,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
9068040,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
9068040,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
9068040,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
9068050,03:47:00,03:47:00,10714,1,,,1,0,
9068050,03:47:34,03:47:34,2012,2,,,,282.42,0
9068050,03:49:36,03:49:36,6012,3,,,,1222,0
9068050,03:49:53,03:49:53,6013,4,,,,1328,0
9068050,03:52:00,03:52:00,6014,5,,,,2031.32,
9068050,03:53:44,03:53:44,9616,6,,,,2775.14,0
9068050,03:55:00,03:55:00,6017,7,,,,3452.14,0
9068050,04:00:06,04:00:06,67,8,,,,6181.03,0
9068050,04:01:00,04:01:00,9499,9,,,,6716.79,
9068050,04:02:00,04:02:00,69,10,,,,7431.57,
9068050,04:03:07,04:03:07,9496,11,,,,8663.43,0
9068050,04:04:22,04:04:22,93,12,,,,10271.11,0
9068050,04:05:00,04:05:00,94,13,,,,10968.94,
9068050,04:06:34,04:06:34,95,14,,,,12052.51,0
9068050,04:07:16,04:07:16,96,15,,,,12516.88,0
9068050,04:07:58,04:07:58,97,16,,,,13044.41,0
9068050,04:08:50,04:08:50,98,17,,,,13642,0
9068050,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
9068050,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
9068050,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
9068050,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
9068050,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
9068050,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
9068050,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
9068050,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
9068050,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
9068050,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
9068050,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
9068050,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
9068050,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
9068050,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
9068050,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
9068050,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
9068060,03:47:00,03:47:00,10714,1,,,1,0,
9068060,03:47:34,03:47:34,2012,2,,,,282.42,0
9068060,03:49:36,03:49:36,6012,3,,,,1222,0
9068060,03:49:53,03:49:53,6013,4,,,,1328,0
9068060,03:52:00,03:52:00,6014,5,,,,2031.32,
9068060,03:53:44,03:53:44,9616,6,,,,2775.14,0
9068060,03:55:00,03:55:00,6017,7,,,,3452.14,0
9068060,04:00:06,04:00:06,67,8,,,,6181.03,0
9068060,04:01:00,04:01:00,9499,9,,,,6716.79,
9068060,04:02:00,04:02:00,69,10,,,,7431.57,
9068060,04:03:07,04:03:07,9496,11,,,,8663.43,0
9068060,04:04:22,04:04:22,93,12,,,,10271.11,0
9068060,04:05:00,04:05:00,94,13,,,,10968.94,
9068060,04:06:34,04:06:34,95,14,,,,12052.51,0
9068060,04:07:16,04:07:16,96,15,,,,12516.88,0
9068060,04:07:58,04:07:58,97,16,,,,13044.41,0
9068060,04:08:50,04:08:50,98,17,,,,13642,0
9068060,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
9068060,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
9068060,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
9068060,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
9068060,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
9068060,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
9068060,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
9068060,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
9068060,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
9068060,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
9068060,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
9068060,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
9068060,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
9068060,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
9068060,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
9068060,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
10036090,08:21:00,08:21:00,10714,1,,,1,0,
10036090,08:21:34,08:21:34,2012,2,,,,282.42,0
10036090,08:23:36,08:23:36,6012,3,,,,1222,0
10036090,08:23:53,08:23:53,6013,4,,,,1328,0
10036090,08:26:00,08:26:00,6014,5,,,,2031.32,
10036090,08:27:44,08:27:44,9616,6,,,,2775.14,0
10036090,08:28:59,08:28:59,6017,7,,,,3452.14,0
10036090,08:34:04,08:34:04,67,8,,,,6180.58,0
10036090,08:35:00,08:35:00,9499,9,,,,6719.51,
10036090,08:37:00,08:37:00,69,10,,,,7433.92,
10036090,08:37:58,08:37:58,9496,11,,,,8667.03,0
10036090,08:39:21,08:39:21,93,12,,,,10281.49,0
10036090,08:40:00,08:40:00,94,13,,,,10982.2,
10036090,08:43:13,08:43:13,95,14,,,,12068.84,0
10036090,08:44:31,08:44:31,96,15,,,,12523.99,0
10036090,08:45:39,08:45:39,97,16,,,,13049.36,0
10036090,08:47:06,08:47:06,98,17,,,,13644.32,0
10036090,08:49:00,08:49:00,9952,18,,,,14325.54,
10036090,08:50:47,08:50:47,7581,19,,,,15089.46,0
10036090,08:54:12,08:54:12,10728,20,,,,16124.77,0
10036090,08:54:56,08:54:56,3626,21,,,,16350.39,0
10036090,08:55:49,08:55:49,9440,22,,,,16694.02,0
10036090,08:56:13,08:56:13,3628,23,,,,16842.3,0
10036090,08:56:55,08:56:55,3630,24,,,,17112.39,0
10036090,08:57:35,08:57:35,3631,25,,,,17329.69,0
10036090,08:58:58,08:58:58,197,26,,,,17671.27,0
10036090,09:01:00,09:01:00,10015,27,,1,,18468.07,
10228090,21:24:00,21:24:00,10714,1,,,1,0,
10228090,21:24:34,21:24:34,2012,2,,,,282.42,0
10228090,21:26:36,21:26:36,6012,3,,,,1222,0
10228090,21:26:53,21:26:53,6013,4,,,,1328,0
10228090,21:29:00,21:29:00,6014,5,,,,2031.32,
10228090,21:30:44,21:30:44,9616,6,,,,2775.14,0
10228090,21:31:59,21:31:59,6017,7,,,,3452.14,0
10228090,21:37:04,21:37:04,67,8,,,,6180.58,0
10228090,21:38:00,21:38:00,9499,9,,,,6719.51,
10228090,21:40:00,21:40:00,69,10,,,,7433.92,
10228090,21:40:58,21:40:58,9496,11,,,,8667.03,0
10228090,21:42:21,21:42:21,93,12,,,,10281.49,0
10228090,21:43:00,21:43:00,94,13,,,,10982.2,
10228090,21:46:13,21:46:13,95,14,,,,12068.84,0
10228090,21:47:31,21:47:31,96,15,,,,12523.99,0
10228090,21:48:39,21:48:39,97,16,,,,13049.36,0
10228090,21:50:06,21:50:06,98,17,,,,13644.32,0
10228090,21:52:00,21:52:00,9952,18,,,,14325.54,
10228090,21:53:38,21:53:38,7581,19,,,,15089.46,0
10228090,21:56:46,21:56:46,10728,20,,,,16124.77,0
10228090,21:57:26,21:57:26,3626,21,,,,16350.39,0
10228090,21:58:15,21:58:15,9440,22,,,,16694.02,0
10228090,21:58:37,21:58:37,3628,23,,,,16842.3,0
10228090,21:59:15,21:59:15,3630,24,,,,17112.39,0
10228090,21:59:52,21:59:52,3631,25,,,,17329.69,0
10228090,22:01:08,22:01:08,197,26,,,,17671.27,0
10228090,22:03:00,22:03:00,10015,27,,1,,18468.07,
10499020,15:50:00,15:50:00,10714,1,,,1,0,
10499020,15:50:34,15:50:34,2012,2,,,,282.42,0
10499020,15:52:36,15:52:36,6012,3,,,,1222,0
10499020,15:52:53,15:52:53,6013,4,,,,1328,0
10499020,15:55:00,15:55:00,6014,5,,,,2031.32,
10499020,15:56:44,15:56:44,9616,6,,,,2775.14,0
10499020,15:57:59,15:57:59,6017,7,,,,3452.14,0
10499020,16:03:04,16:03:04,67,8,,,,6180.58,0
10499020,16:04:00,16:04:00,9499,9,,,,6719.51,
10499020,16:06:00,16:06:00,69,10,,,,7433.92,
10499020,16:06:58,16:06:58,9496,11,,,,8667.03,0
10499020,16:08:21,16:08:21,93,12,,,,10281.49,0
10499020,16:09:00,16:09:00,94,13,,,,10982.2,
10499020,16:12:13,16:12:13,95,14,,,,12068.84,0
10499020,16:13:31,16:13:31,96,15,,,,12523.99,0
10499020,16:14:39,16:14:39,97,16,,,,13049.36,0
10499020,16:16:06,16:16:06,98,17,,,,13644.32,0
10499020,16:18:00,16:18:00,9952,18,,,,14325.54,
10499020,16:19:47,16:19:47,7581,19,,,,15089.46,0
10499020,16:23:12,16:23:12,10728,20,,,,16124.77,0
10499020,16:23:56,16:23:56,3626,21,,,,16350.39,0
10499020,16:24:49,16:24:49,9440,22,,,,16694.02,0
10499020,16:25:13,16:25:13,3628,23,,,,16842.3,0
10499020,16:25:55,16:25:55,3630,24,,,,17112.39,0
10499020,16:26:35,16:26:35,3631,25,,,,17329.69,0
10499020,16:27:58,16:27:58,197,26,,,,17671.27,0
10499020,16:30:00,16:30:00,10015,27,,1,,18468.07,
10499030,15:50:00,15:50:00,10714,1,,,1,0,
10499030,15:50:34,15:50:34,2012,2,,,,282.42,0
10499030,15:52:36,15:52:36,6012,3,,,,1222,0
10499030,15:52:53,15:52:53,6013,4,,,,1328,0
10499030,15:55:00,15:55:00,6014,5,,,,2031.32,
10499030,15:56:44,15:56:44,9616,6,,,,2775.14,0
10499030,15:57:59,15:57:59,6017,7,,,,3452.14,0
10499030,16:03:04,16:03:04,67,8,,,,6180.58,0
10499030,16:04:00,16:04:00,9499,9,,,,6719.51,
10499030,16:06:00,16:06:00,69,10,,,,7433.92,
10499030,16:06:58,16:06:58,9496,11,,,,8667.03,0
10499030,16:08:21,16:08:21,93,12,,,,10281.49,0
10499030,16:09:00,16:09:00,94,13,,,,10982.2,
10499030,16:12:13,16:12:13,95,14,,,,12068.84,0
10499030,16:13:31,16:13:31,96,15,,,,12523.99,0
10499030,16:14:39,16:14:39,97,16,,,,13049.36,0
10499030,16:16:06,16:16:06,98,17,,,,13644.32,0
10499030,16:18:00,16:18:00,9952,18,,,,14325.54,
10499030,16:19:47,16:19:47,7581,19,,,,15089.46,0
10499030,16:23:12,16:23:12,10728,20,,,,16124.77,0
10499030,16:23:56,16:23:56,3626,21,,,,16350.39,0
10499030,16:24:49,16:24:49,9440,22,,,,16694.02,0
10499030,16:25:13,16:25:13,3628,23,,,,16842.3,0
10499030,16:25:55,16:25:55,3630,24,,,,17112.39,0
10499030,16:26:35,16:26:35,3631,25,,,,17329.69,0
10499030,16:27:58,16:27:58,197,26,,,,17671.27,0
10499030,16:30:00,16:30:00,10015,27,,1,,18468.07,
10499040,15:50:00,15:50:00,10714,1,,,1,0,
10499040,15:50:34,15:50:34,2012,2,,,,282.42,0
10499040,15:52:36,15:52:36,6012,3,,,,1222,0
10499040,15:52:53,15:52:53,6013,4,,,,1328,0
10499040,15:55:00,15:55:00,6014,5,,,,2031.32,
10499040,15:56:44,15:56:44,9616,6,,,,2775.14,0
10499040,15:57:59,15:57:59,6017,7,,,,3452.14,0
10499040,16:03:04,16:03:04,67,8,,,,6180.58,0
10499040,16:04:00,16:04:00,9499,9,,,,6719.51,
10499040,16:06:00,16:06:00,69,10,,,,7433.92,
10499040,16:06:58,16:06:58,9496,11,,,,8667.03,0
10499040,16:08:21,16:08:21,93,12,,,,10281.49,0
10499040,16:09:00,16:09:00,94,13,,,,10982.2,
10499040,16:12:13,16:12:13,95,14,,,,12068.84,0
10499040,16:13:31,16:13:31,96,15,,,,12523.99,0
10499040,16:14:39,16:14:39,97,16,,,,13049.36,0
10499040,16:16:06,16:16:06,98,17,,,,13644.32,0
10499040,16:18:00,16:18:00,9952,18,,,,14325.54,
10499040,16:19:47,16:19:47,7581,19,,,,15089.46,0
10499040,16:23:12,16:23:12,10728,20,,,,16124.77,0
10499040,16:23:56,16:23:56,3626,21,,,,16350.39,0
10499040,16:24:49,16:24:49,9440,22,,,,16694.02,0
10499040,16:25:13,16:25:13,3628,23,,,,16842.3,0
10499040,16:25:55,16:25:55,3630,24,,,,17112.39,0
10499040,16:26:35,16:26:35,3631,25,,,,17329.69,0
10499040,16:27:58,16:27:58,197,26,,,,17671.27,0
10499040,16:30:00,16:30:00,10015,27,,1,,18468.07,
10499050,15:50:00,15:50:00,10714,1,,,1,0,
10499050,15:50:34,15:50:34,2012,2,,,,282.42,0
10499050,15:52:36,15:52:36,6012,3,,,,1222,0
10499050,15:52:53,15:52:53,6013,4,,,,1328,0
10499050,15:55:00,15:55:00,6014,5,,,,2031.32,
10499050,15:56:44,15:56:44,9616,6,,,,2775.14,0
10499050,15:57:59,15:57:59,6017,7,,,,3452.14,0
10499050,16:03:04,16:03:04,67,8,,,,6180.58,0
10499050,16:04:00,16:04:00,9499,9,,,,6719.51,
10499050,16:06:00,16:06:00,69,10,,,,7433.92,
10499050,16:06:58,16:06:58,9496,11,,,,8667.03,0
10499050,16:08:21,16:08:21,93,12,,,,10281.49,0
10499050,16:09:00,16:09:00,94,13,,,,10982.2,
10499050,16:12:13,16:12:13,95,14,,,,12068.84,0
10499050,16:13:31,16:13:31,96,15,,,,12523.99,0
10499050,16:14:39,16:14:39,97,16,,,,13049.36,0
10499050,16:16:06,16:16:06,98,17,,,,13644.32,0
10499050,16:18:00,16:18:00,9952,18,,,,14325.54,
10499050,16:19:47,16:19:47,7581,19,,,,15089.46,0
10499050,16:23:12,16:23:12,10728,20,,,,16124.77,0
10499050,16:23:56,16:23:56,3626,21,,,,16350.39,0
10499050,16:24:49,16:24:49,9440,22,,,,16694.02,0
10499050,16:25:13,16:25:13,3628,23,,,,16842.3,0
10499050,16:25:55,16:25:55,3630,24,,,,17112.39,0
10499050,16:26:35,16:26:35,3631,25,,,,17329.69,0
10499050,16:27:58,16:27:58,197,26,,,,17671.27,0
10499050,16:30:00,16:30:00,10015,27,,1,,18468.07,
10499060,15:50:00,15:50:00,10714,1,,,1,0,
10499060,15:50:34,15:50:34,2012,2,,,,282.42,0
10499060,15:52:36,15:52:36,6012,3,,,,1222,0
10499060,15:52:53,15:52:53,6013,4,,,,1328,0
10499060,15:55:00,15:55:00,6014,5,,,,2031.32,
10499060,15:56:44,15:56:44,9616,6,,,,2775.14,0
10499060,15:57:59,15:57:59,6017,7,,,,3452.14,0
10499060,16:03:04,16:03:04,67,8,,,,6180.58,0
10499060,16:04:00,16:04:00,9499,9,,,,6719.51,
10499060,16:06:00,16:06:00,69,10,,,,7433.92,
10499060,16:06:58,16:06:58,9496,11,,,,8667.03,0
10499060,16:08:21,16:08:21,93,12,,,,10281.49,0
10499060,16:09:00,16:09:00,94,13,,,,10982.2,
10499060,16:12:13,16:12:13,95,14,,,,12068.84,0
10499060,16:13:31,16:13:31,96,15,,,,12523.99,0
10499060,16:14:39,16:14:39,97,16,,,,13049.36,0
10499060,16:16:06,16:16:06,98,17,,,,13644.32,0
10499060,16:18:00,16:18:00,9952,18,,,,14325.54,
10499060,16:19:47,16:19:47,7581,19,,,,15089.46,0
10499060,16:23:12,16:23:12,10728,20,,,,16124.77,0
10499060,16:23:56,16:23:56,3626,21,,,,16350.39,0
10499060,16:24:49,16:24:49,9440,22,,,,16694.02,0
10499060,16:25:13,16:25:13,3628,23,,,,16842.3,0
10499060,16:25:55,16:25:55,3630,24,,,,17112.39,0
10499060,16:26:35,16:26:35,3631,25,,,,17329.69,0
10499060,16:27:58,16:27:58,197,26,,,,17671.27,0
10499060,16:30:00,16:30:00,10015,27,,1,,18468.07,
10552020,16:20:00,16:20:00,10714,1,,,1,0,
10552020,16:20:34,16:20:34,2012,2,,,,282.42,0
10552020,16:22:36,16:22:36,6012,3,,,,1222,0
10552020,16:22:53,16:22:53,6013,4,,,,1328,0
10552020,16:25:00,16:25:00,6014,5,,,,2031.32,
10552020,16:26:44,16:26:44,9616,6,,,,2775.14,0
10552020,16:27:59,16:27:59,6017,7,,,,3452.14,0
10552020,16:33:04,16:33:04,67,8,,,,6180.58,0
10552020,16:34:00,16:34:00,9499,9,,,,6719.51,
10552020,16:36:00,16:36:00,69,10,,,,7433.92,
10552020,16:36:58,16:36:58,9496,11,,,,8667.03,0
10552020,16:38:21,16:38:21,93,12,,,,10281.49,0
10552020,16:39:00,16:39:00,94,13,,,,10982.2,
10552020,16:42:13,16:42:13,95,14,,,,12068.84,0
10552020,16:43:31,16:43:31,96,15,,,,12523.99,0
10552020,16:44:39,16:44:39,97,16,,,,13049.36,0
10552020,16:46:06,16:46:06,98,17,,,,13644.32,0
10552020,16:48:00,16:48:00,9952,18,,,,14325.54,
10552020,16:49:47,16:49:47,7581,19,,,,15089.46,0
10552020,16:53:12,16:53:12,10728,20,,,,16124.77,0
10552020,16:53:56,16:53:56,3626,21,,,,16350.39,0
10552020,16:54:49,16:54:49,9440,22,,,,16694.02,0
10552020,16:55:13,16:55:13,3628,23,,,,16842.3,0
10552020,16:55:55,16:55:55,3630,24,,,,17112.39,0
10552020,16:56:35,16:56:35,3631,25,,,,17329.69,0
10552020,16:57:58,16:57:58,197,26,,,,17671.27,0
10552020,17:00:00,17:00:00,10015,27,,1,,18468.07,
10552030,16:20:00,16:20:00,10714,1,,,1,0,
10552030,16:20:34,16:20:34,2012,2,,,,282.42,0
10552030,16:22:36,16:22:36,6012,3,,,,1222,0
10552030,16:22:53,16:22:53,6013,4,,,,1328,0
10552030,16:25:00,16:25:00,6014,5,,,,2031.32,
10552030,16:26:44,16:26:44,9616,6,,,,2775.14,0
10552030,16:27:59,16:27:59,6017,7,,,,3452.14,0
10552030,16:33:04,16:33:04,67,8,,,,6180.58,0
10552030,16:34:00,16:34:00,9499,9,,,,6719.51,
10552030,16:36:00,16:36:00,69,10,,,,7433.92,
10552030,16:36:58,16:36:58,9496,11,,,,8667.03,0
10552030,16:38:21,16:38:21,93,12,,,,10281.49,0
10552030,16:39:00,16:39:00,94,13,,,,10982.2,
10552030,16:42:13,16:42:13,95,14,,,,12068.84,0
10552030,16:43:31,16:43:31,96,15,,,,12523.99,0
10552030,16:44:39,16:44:39,97,16,,,,13049.36,0
10552030,16:46:06,16:46:06,98,17,,,,13644.32,0
10552030,16:48:00,16:48:00,9952,18,,,,14325.54,
10552030,16:49:47,16:49:47,7581,19,,,,15089.46,0
10552030,16:53:12,16:53:12,10728,20,,,,16124.77,0
10552030,16:53:56,16:53:56,3626,21,,,,16350.39,0
10552030,16:54:49,16:54:49,9440,22,,,,16694.02,0
10552030,16:55:13,16:55:13,3628,23,,,,16842.3,0
10552030,16:55:55,16:55:55,3630,24,,,,17112.39,0
10552030,16:56:35,16:56:35,3631,25,,,,17329.69,0
10552030,16:57:58,16:57:58,197,26,,,,17671.27,0
10552030,17:00:00,17:00:00,10015,27,,1,,18468.07,
10552040,16:20:00,16:20:00,10714,1,,,1,0,
10552040,16:20:34,16:20:34,2012,2,,,,282.42,0
10552040,16:22:36,16:22:36,6012,3,,,,1222,0
10552040,16:22:53,16:22:53,6013,4,,,,1328,0
10552040,16:25:00,16:25:00,6014,5,,,,2031.32,
10552040,16:26:44,16:26:44,9616,6,,,,2775.14,0
10552040,16:27:59,16:27:59,6017,7,,,,3452.14,0
10552040,16:33:04,16:33:04,67,8,,,,6180.58,0
10552040,16:34:00,16:34:00,9499,9,,,,6719.51,
10552040,16:36:00,16:36:00,69,10,,,,7433.92,
10552040,16:36:58,16:36:58,9496,11,,,,8667.03,0
10552040,16:38:21,16:38:21,93,12,,,,10281.49,0
10552040,16:39:00,16:39:00,94,13,,,,10982.2,
10552040,16:42:13,16:42:13,95,14,,,,12068.84,0
10552040,16:43:31,16:43:31,96,15,,,,12523.99,0
10552040,16:44:39,16:44:39,97,16,,,,13049.36,0
10552040,16:46:06,16:46:06,98,17,,,,13644.32,0
10552040,16:48:00,16:48:00,9952,18,,,,14325.54,
10552040,16:49:47,16:49:47,7581,19,,,,15089.46,0
10552040,16:53:12,16:53:12,10728,20,,,,16124.77,0
10552040,16:53:56,16:53:56,3626,21,,,,16350.39,0
10552040,16:54:49,16:54:49,9440,22,,,,16694.02,0
10552040,16:55:13,16:55:13,3628,23,,,,16842.3,0
10552040,16:55:55,16:55:55,3630,24,,,,17112.39,0
10552040,16:56:35,16:56:35,3631,25,,,,17329.69,0
10552040,16:57:58,16:57:58,197,26,,,,17671.27,0
10552040,17:00:00,17:00:00,10015,27,,1,,18468.07,
10552050,16:20:00,16:20:00,10714,1,,,1,0,
10552050,16:20:34,16:20:34,2012,2,,,,282.42,0
10552050,16:22:36,16:22:36,6012,3,,,,1222,0
10552050,16:22:53,16:22:53,6013,4,,,,1328,0
10552050,16:25:00,16:25:00,6014,5,,,,2031.32,
10552050,16:26:44,16:26:44,9616,6,,,,2775.14,0
10552050,16:27:59,16:27:59,6017,7,,,,3452.14,0
10552050,16:33:04,16:33:04,67,8,,,,6180.58,0
10552050,16:34:00,16:34:00,9499,9,,,,6719.51,
10552050,16:36:00,16:36:00,69,10,,,,7433.92,
10552050,16:36:58,16:36:58,9496,11,,,,8667.03,0
10552050,16:38:21,16:38:21,93,12,,,,10281.49,0
10552050,16:39:00,16:39:00,94,13,,,,10982.2,
10552050,16:42:13,16:42:13,95,14,,,,12068.84,0
10552050,16:43:31,16:43:31,96,15,,,,12523.99,0
10552050,16:44:39,16:44:39,97,16,,,,13049.36,0
10552050,16:46:06,16:46:06,98,17,,,,13644.32,0
10552050,16:48:00,16:48:00,9952,18,,,,14325.54,
10552050,16:49:47,16:49:47,7581,19,,,,15089.46,0
10552050,16:53:12,16:53:12,10728,20,,,,16124.77,0
10552050,16:53:56,16:53:56,3626,21,,,,16350.39,0
10552050,16:54:49,16:54:49,9440,22,,,,16694.02,0
10552050,16:55:13,16:55:13,3628,23,,,,16842.3,0
10552050,16:55:55,16:55:55,3630,24,,,,17112.39,0
10552050,16:56:35,16:56:35,3631,25,,,,17329.69,0
10552050,16:57:58,16:57:58,197,26,,,,17671.27,0
10552050,17:00:00,17:00:00,10015,27,,1,,18468.07,
10552060,16:20:00,16:20:00,10714,1,,,1,0,
10552060,16:20:34,16:20:34,2012,2,,,,282.42,0
10552060,16:22:36,16:22:36,6012,3,,,,1222,0
10552060,16:22:53,16:22:53,6013,4,,,,1328,0
10552060,16:25:00,16:25:00,6014,5,,,,2031.32,
10552060,16:26:44,16:26:44,9616,6,,,,2775.14,0
10552060,16:27:59,16:27:59,6017,7,,,,3452.14,0
10552060,16:33:04,16:33:04,67,8,,,,6180.58,0
10552060,16:34:00,16:34:00,9499,9,,,,6719.51,
10552060,16:36:00,16:36:00,69,10,,,,7433.92,
10552060,16:36:58,16:36:58,9496,11,,,,8667.03,0
10552060,16:38:21,16:38:21,93,12,,,,10281.49,0
10552060,16:39:00,16:39:00,94,13,,,,10982.2,
10552060,16:42:13,16:42:13,95,14,,,,12068.84,0
10552060,16:43:31,16:43:31,96,15,,,,12523.99,0
10552060,16:44:39,16:44:39,97,16,,,,13049.36,0
10552060,16:46:06,16:46:06,98,17,,,,13644.32,0
10552060,16:48:00,16:48:00,9952,18,,,,14325.54,
10552060,16:49:47,16:49:47,7581,19,,,,15089.46,0
10552060,16:53:12,16:53:12,10728,20,,,,16124.77,0
10552060,16:53:56,16:53:56,3626,21,,,,16350.39,0
10552060,16:54:49,16:54:49,9440,22,,,,16694.02,0
10552060,16:55:13,16:55:13,3628,23,,,,16842.3,0
10552060,16:55:55,16:55:55,3630,24,,,,17112.39,0
10552060,16:56:35,16:56:35,3631,25,,,,17329.69,0
10552060,16:57:58,16:57:58,197,26,,,,17671.27,0
10552060,17:00:00,17:00:00,10015,27,,1,,18468.07,
1060090,12:02:00,12:02:00,10714,1,,,1,0,
1060090,12:02:34,12:02:34,2012,2,,,,282.42,0
1060090,12:04:36,12:04:36,6012,3,,,,1222,0
1060090,12:04:53,12:04:53,6013,4,,,,1328,0
1060090,12:07:00,12:07:00,6014,5,,,,2031.32,
1060090,12:08:44,12:08:44,9616,6,,,,2775.14,0
1060090,12:09:59,12:09:59,6017,7,,,,3452.14,0
1060090,12:15:04,12:15:04,67,8,,,,6180.58,0
1060090,12:16:00,12:16:00,9499,9,,,,6719.51,
1060090,12:18:00,12:18:00,69,10,,,,7433.92,
1060090,12:18:58,12:18:58,9496,11,,,,8667.03,0
1060090,12:20:21,12:20:21,93,12,,,,10281.49,0
1060090,12:21:00,12:21:00,94,13,,,,10982.2,
1060090,12:24:13,12:24:13,95,14,,,,12068.84,0
1060090,12:25:31,12:25:31,96,15,,,,12523.99,0
1060090,12:26:39,12:26:39,97,16,,,,13049.36,0
1060090,12:28:06,12:28:06,98,17,,,,13644.32,0
1060090,12:30:00,12:30:00,9952,18,,,,14325.54,
1060090,12:31:47,12:31:47,7581,19,,,,15089.46,0
1060090,12:35:12,12:35:12,10728,20,,,,16124.77,0
1060090,12:35:56,12:35:56,3626,21,,,,16350.39,0
1060090,12:36:49,12:36:49,9440,22,,,,16694.02,0
1060090,12:37:13,12:37:13,3628,23,,,,16842.3,0
1060090,12:37:55,12:37:55,3630,24,,,,17112.39,0
1060090,12:38:35,12:38:35,3631,25,,,,17329.69,0
1060090,12:39:58,12:39:58,197,26,,,,17671.27,0
1060090,12:42:00,12:42:00,10015,27,,1,,18468.07,
10719010,15:37:00,15:37:00,10714,1,,,1,0,
10719010,15:37:20,15:37:20,2012,2,,,,282.42,0
10719010,15:38:33,15:38:33,6012,3,,,,1222,0
10719010,15:38:43,15:38:43,6013,4,,,,1328,0
10719010,15:40:00,15:40:00,6014,5,,,,2031.32,
10719010,15:41:09,15:41:09,9616,6,,,,2775.14,0
10719010,15:41:59,15:41:59,6017,7,,,,3452.14,0
10719010,15:45:23,15:45:23,67,8,,,,6180.58,0
10719010,15:46:00,15:46:00,9499,9,,,,6719.51,
10719010,15:48:00,15:48:00,69,10,,,,7433.92,
10719010,15:49:38,15:49:38,9496,11,,,,8667.03,0
10719010,15:51:56,15:51:56,93,12,,,,10281.49,0
10719010,15:53:00,15:53:00,94,13,,,,10982.2,
10719010,15:55:30,15:55:30,95,14,,,,12068.84,0
10719010,15:56:30,15:56:30,96,15,,,,12523.99,0
10719010,15:57:23,15:57:23,97,16,,,,13049.36,0
10719010,15:58:31,15:58:31,98,17,,,,13644.32,0
10719010,16:00:00,16:00:00,9952,18,,,,14325.54,
10719010,16:01:29,16:01:29,7581,19,,,,15089.46,0
10719010,16:04:20,16:04:20,10728,20,,,,16124.77,0
10719010,16:04:57,16:04:57,3626,21,,,,16350.39,0
10719010,16:05:41,16:05:41,9440,22,,,,16694.02,0
10719010,16:06:01,16:06:01,3628,23,,,,16842.3,0
10719010,16:06:36,16:06:36,3630,24,,,,17112.39,0
10719010,16:07:09,16:07:09,3631,25,,,,17329.69,0
10719010,16:08:19,16:08:19,197,26,,,,17671.27,0
10719010,16:10:00,16:10:00,10015,27,,1,,18468.07,
10719080,15:37:00,15:37:00,10714,1,,,1,0,
10719080,15:37:20,15:37:20,2012,2,,,,282.42,0
10719080,15:38:33,15:38:33,6012,3,,,,1222,0
10719080,15:38:43,15:38:43,6013,4,,,,1328,0
10719080,15:40:00,15:40:00,6014,5,,,,2031.32,
10719080,15:41:09,15:41:09,9616,6,,,,2775.14,0
10719080,15:41:59,15:41:59,6017,7,,,,3452.14,0
10719080,15:45:23,15:45:23,67,8,,,,6180.58,0
10719080,15:46:00,15:46:00,9499,9,,,,6719.51,
10719080,15:48:00,15:48:00,69,10,,,,7433.92,
10719080,15:49:38,15:49:38,9496,11,,,,8667.03,0
10719080,15:51:56,15:51:56,93,12,,,,10281.49,0
10719080,15:53:00,15:53:00,94,13,,,,10982.2,
10719080,15:55:30,15:55:30,95,14,,,,12068.84,0
10719080,15:56:30,15:56:30,96,15,,,,12523.99,0
10719080,15:57:23,15:57:23,97,16,,,,13049.36,0
10719080,15:58:31,15:58:31,98,17,,,,13644.32,0
10719080,16:00:00,16:00:00,9952,18,,,,14325.54,
10719080,16:01:29,16:01:29,7581,19,,,,15089.46,0
10719080,16:04:20,16:04:20,10728,20,,,,16124.77,0
10719080,16:04:57,16:04:57,3626,21,,,,16350.39,0
10719080,16:05:41,16:05:41,9440,22,,,,16694.02,0
10719080,16:06:01,16:06:01,3628,23,,,,16842.3,0
10719080,16:06:36,16:06:36,3630,24,,,,17112.39,0
10719080,16:07:09,16:07:09,3631,25,,,,17329.69,0
10719080,16:08:19,16:08:19,197,26,,,,17671.27,0
10719080,16:10:00,16:10:00,10015,27,,1,,18468.07,
10830020,05:00:00,05:00:00,10443,1,,,1,0,
10830020,05:05:00,05:05:00,10704,2,,,,3866.89,
10830020,05:10:00,05:10:00,10536,3,,,,8476.76,
10830020,05:10:48,05:10:48,9809,4,,,,9218.58,0
10830020,05:11:09,05:11:09,6027,5,,,,9560.38,0
10830020,05:13:10,05:13:10,6028,6,,,,11660.89,0
10830020,05:14:37,05:14:37,6029,7,,,,13058.26,0
10830020,05:14:48,05:14:48,6030,8,,,,13203.93,0
10830020,05:16:00,05:16:00,10714,9,,,,14422.57,
10830020,05:16:36,05:16:36,2012,10,,,,14697.17,0
10830020,05:18:41,05:18:41,6012,11,,,,15643.51,0
10830020,05:18:58,05:18:58,6013,12,,,,15749.51,0
10830020,05:21:00,05:21:00,6014,13,,,,16452.83,
10830020,05:22:55,05:22:55,9616,14,,,,17196.65,0
10830020,05:24:19,05:24:19,6017,15,,,,17873.65,0
10830020,05:29:58,05:29:58,67,16,,,,20611.6,0
10830020,05:31:00,05:31:00,9499,17,,,,21145.67,
10830020,05:33:00,05:33:00,69,18,,,,21860.79,
10830020,05:34:13,05:34:13,9496,19,,,,23084.47,0
10830020,05:36:07,05:36:07,93,20,,,,24693.2,0
10830020,05:37:00,05:37:00,94,21,,,,25401.88,
10830020,05:40:01,05:40:01,95,22,,,,26486.86,0
10830020,05:41:18,05:41:18,96,23,,,,26949.94,0
10830020,05:42:39,05:42:39,97,24,,,,27481.03,0
10830020,05:44:05,05:44:05,98,25,,,,28073.43,0
10830020,05:46:00,05:46:00,9952,26,,,,28750.82,
10830020,05:47:44,05:47:44,7581,27,,,,29515.81,0
10830020,05:51:19,05:51:19,10728,28,,,,30561.38,0
10830020,05:52:01,05:52:01,3626,29,,,,30787,0
10830020,05:52:51,05:52:51,9440,30,,,,31130.63,0
10830020,05:53:14,05:53:14,3628,31,,,,31278.91,0
10830020,05:53:54,05:53:54,3630,32,,,,31549,0
10830020,05:54:34,05:54:34,3631,33,,,,31785.68,0
10830020,05:55:54,05:55:54,197,34,,,,32127.26,0
10830020,05:58:00,05:58:00,10015,35,,1,,32938.91,
10830030,05:00:00,05:00:00,10443,1,,,1,0,
10830030,05:05:00,05:05:00,10704,2,,,,3866.89,
10830030,05:10:00,05:10:00,10536,3,,,,8476.76,
10830030,05:10:48,05:10:48,9809,4,,,,9218.58,0
10830030,05:11:09,05:11:09,6027,5,,,,9560.38,0
10830030,05:13:10,05:13:10,6028,6,,,,11660.89,0
10830030,05:14:37,05:14:37,6029,7,,,,13058.26,0
10830030,05:14:48,05:14:48,6030,8,,,,13203.93,0
10830030,05:16:00,05:16:00,10714,9,,,,14422.57,
10830030,05:16:36,05:16:36,2012,10,,,,14697.17,0
10830030,05:18:41,05:18:41,6012,11,,,,15643.51,0
10830030,05:18:58,05:18:58,6013,12,,,,15749.51,0
10830030,05:21:00,05:21:00,6014,13,,,,16452.83,
10830030,05:22:55,05:22:55,9616,14,,,,17196.65,0
10830030,05:24:19,05:24:19,6017,15,,,,17873.65,0
10830030,05:29:58,05:29:58,67,16,,,,20611.6,0
10830030,05:31:00,05:31:00,9499,17,,,,21145.67,
10830030,05:33:00,05:33:00,69,18,,,,21860.79,
10830030,05:34:13,05:34:13,9496,19,,,,23084.47,0
10830030,05:36:07,05:36:07,93,20,,,,24693.2,0
10830030,05:37:00,05:37:00,94,21,,,,25401.88,
10830030,05:40:01,05:40:01,95,22,,,,26486.86,0
10830030,05:41:18,05:41:18,96,23,,,,26949.94,0
10830030,05:42:39,05:42:39,97,24,,,,27481.03,0
10830030,05:44:05,05:44:05,98,25,,,,28073.43,0
10830030,05:46:00,05:46:00,9952,26,,,,28750.82,
10830030,05:47:44,05:47:44,7581,27,,,,29515.81,0
10830030,05:51:19,05:51:19,10728,28,,,,30561.38,0
10830030,05:52:01,05:52:01,3626,29,,,,30787,0
10830030,05:52:51,05:52:51,9440,30,,,,31130.63,0
10830030,05:53:14,05:53:14,3628,31,,,,31278.91,0
10830030,05:53:54,05:53:54,3630,32,,,,31549,0
10830030,05:54:34,05:54:34,3631,33,,,,31785.68,0
10830030,05:55:54,05:55:54,197,34,,,,32127.26,0
10830030,05:58:00,05:58:00,10015,35,,1,,32938.91,
10830040,05:00:00,05:00:00,10443,1,,,1,0,
10830040,05:05:00,05:05:00,10704,2,,,,3866.89,
10830040,05:10:00,05:10:00,10536,3,,,,8476.76,
10830040,05:10:48,05:10:48,9809,4,,,,9218.58,0
10830040,05:11:09,05:11:09,6027,5,,,,9560.38,0
10830040,05:13:10,05:13:10,6028,6,,,,11660.89,0
10830040,05:14:37,05:14:37,6029,7,,,,13058.26,0
10830040,05:14:48,05:14:48,6030,8,,,,13203.93,0
10830040,05:16:00,05:16:00,10714,9,,,,14422.57,
10830040,05:16:36,05:16:36,2012,10,,,,14697.17,0
10830040,05:18:41,05:18:41,6012,11,,,,15643.51,0
10830040,05:18:58,05:18:58,6013,12,,,,15749.51,0
10830040,05:21:00,05:21:00,6014,13,,,,16452.83,
10830040,05:22:55,05:22:55,9616,14,,,,17196.65,0
10830040,05:24:19,05:24:19,6017,15,,,,17873.65,0
10830040,05:29:58,05:29:58,67,16,,,,20611.6,0
10830040,05:31:00,05:31:00,9499,17,,,,21145.67,
10830040,05:33:00,05:33:00,69,18,,,,21860.79,
10830040,05:34:13,05:34:13,9496,19,,,,23084.47,0
10830040,05:36:07,05:36:07,93,20,,,,24693.2,0
10830040,05:37:00,05:37:00,94,21,,,,25401.88,
10830040,05:40:01,05:40:01,95,22,,,,26486.86,0
10830040,05:41:18,05:41:18,96,23,,,,26949.94,0
10830040,05:42:39,05:42:39,97,24,,,,27481.03,0
10830040,05:44:05,05:44:05,98,25,,,,28073.43,0
10830040,05:46:00,05:46:00,9952,26,,,,28750.82,
10830040,05:47:44,05:47:44,7581,27,,,,29515.81,0
10830040,05:51:19,05:51:19,10728,28,,,,30561.38,0
10830040,05:52:01,05:52:01,3626,29,,,,30787,0
10830040,05:52:51,05:52:51,9440,30,,,,31130.63,0
10830040,05:53:14,05:53:14,3628,31,,,,31278.91,0
10830040,05:53:54,05:53:54,3630,32,,,,31549,0
10830040,05:54:34,05:54:34,3631,33,,,,31785.68,0
10830040,05:55:54,05:55:54,197,34,,,,32127.26,0
10830040,05:58:00,05:58:00,10015,35,,1,,32938.91,
10830050,05:00:00,05:00:00,10443,1,,,1,0,
10830050,05:05:00,05:05:00,10704,2,,,,3866.89,
10830050,05:10:00,05:10:00,10536,3,,,,8476.76,
10830050,05:10:48,05:10:48,9809,4,,,,9218.58,0
10830050,05:11:09,05:11:09,6027,5,,,,9560.38,0
10830050,05:13:10,05:13:10,6028,6,,,,11660.89,0
10830050,05:14:37,05:14:37,6029,7,,,,13058.26,0
10830050,05:14:48,05:14:48,6030,8,,,,13203.93,0
10830050,05:16:00,05:16:00,10714,9,,,,14422.57,
10830050,05:16:36,05:16:36,2012,10,,,,14697.17,0
10830050,05:18:41,05:18:41,6012,11,,,,15643.51,0
10830050,05:18:58,05:18:58,6013,12,,,,15749.51,0
10830050,05:21:00,05:21:00,6014,13,,,,16452.83,
10830050,05:22:55,05:22:55,9616,14,,,,17196.65,0
10830050,05:24:19,05:24:19,6017,15,,,,17873.65,0
10830050,05:29:58,05:29:58,67,16,,,,20611.6,0
10830050,05:31:00,05:31:00,9499,17,,,,21145.67,
10830050,05:33:00,05:33:00,69,18,,,,21860.79,
10830050,05:34:13,05:34:13,9496,19,,,,23084.47,0
10830050,05:36:07,05:36:07,93,20,,,,24693.2,0
10830050,05:37:00,05:37:00,94,21,,,,25401.88,
10830050,05:40:01,05:40:01,95,22,,,,26486.86,0
10830050,05:41:18,05:41:18,96,23,,,,26949.94,0
10830050,05:42:39,05:42:39,97,24,,,,27481.03,0
10830050,05:44:05,05:44:05,98,25,,,,28073.43,0
10830050,05:46:00,05:46:00,9952,26,,,,28750.82,
10830050,05:47:44,05:47:44,7581,27,,,,29515.81,0
10830050,05:51:19,05:51:19,10728,28,,,,30561.38,0
10830050,05:52:01,05:52:01,3626,29,,,,30787,0
10830050,05:52:51,05:52:51,9440,30,,,,31130.63,0
10830050,05:53:14,05:53:14,3628,31,,,,31278.91,0
10830050,05:53:54,05:53:54,3630,32,,,,31549,0
10830050,05:54:34,05:54:34,3631,33,,,,31785.68,0
10830050,05:55:54,05:55:54,197,34,,,,32127.26,0
10830050,05:58:00,05:58:00,10015,35,,1,,32938.91,
10830060,05:00:00,05:00:00,10443,1,,,1,0,
10830060,05:05:00,05:05:00,10704,2,,,,3866.89,
10830060,05:10:00,05:10:00,10536,3,,,,8476.76,
10830060,05:10:48,05:10:48,9809,4,,,,9218.58,0
10830060,05:11:09,05:11:09,6027,5,,,,9560.38,0
10830060,05:13:10,05:13:10,6028,6,,,,11660.89,0
10830060,05:14:37,05:14:37,6029,7,,,,13058.26,0
10830060,05:14:48,05:14:48,6030,8,,,,13203.93,0
10830060,05:16:00,05:16:00,10714,9,,,,14422.57,
10830060,05:16:36,05:16:36,2012,10,,,,14697.17,0
10830060,05:18:41,05:18:41,6012,11,,,,15643.51,0
10830060,05:18:58,05:18:58,6013,12,,,,15749.51,0
10830060,05:21:00,05:21:00,6014,13,,,,16452.83,
10830060,05:22:55,05:22:55,9616,14,,,,17196.65,0
10830060,05:24:19,05:24:19,6017,15,,,,17873.65,0
10830060,05:29:58,05:29:58,67,16,,,,20611.6,0
10830060,05:31:00,05:31:00,9499,17,,,,21145.67,
10830060,05:33:00,05:33:00,69,18,,,,21860.79,
10830060,05:34:13,05:34:13,9496,19,,,,23084.47,0
10830060,05:36:07,05:36:07,93,20,,,,24693.2,0
10830060,05:37:00,05:37:00,94,21,,,,25401.88,
10830060,05:40:01,05:40:01,95,22,,,,26486.86,0
10830060,05:41:18,05:41:18,96,23,,,,26949.94,0
10830060,05:42:39,05:42:39,97,24,,,,27481.03,0
10830060,05:44:05,05:44:05,98,25,,,,28073.43,0
10830060,05:46:00,05:46:00,9952,26,,,,28750.82,
10830060,05:47:44,05:47:44,7581,27,,,,29515.81,0
10830060,05:51:19,05:51:19,10728,28,,,,30561.38,0
10830060,05:52:01,05:52:01,3626,29,,,,30787,0
10830060,05:52:51,05:52:51,9440,30,,,,31130.63,0
10830060,05:53:14,05:53:14,3628,31,,,,31278.91,0
10830060,05:53:54,05:53:54,3630,32,,,,31549,0
10830060,05:54:34,05:54:34,3631,33,,,,31785.68,0
10830060,05:55:54,05:55:54,197,34,,,,32127.26,0
10830060,05:58:00,05:58:00,10015,35,,1,,32938.91,
10953070,21:55:00,21:55:00,10714,1,,,1,0,
10953070,21:55:20,21:55:20,2012,2,,,,282.42,0
10953070,21:56:33,21:56:33,6012,3,,,,1222,0
10953070,21:56:43,21:56:43,6013,4,,,,1328,0
10953070,21:58:00,21:58:00,6014,5,,,,2031.32,
10953070,21:58:57,21:58:57,9616,6,,,,2775.14,0
10953070,21:59:39,21:59:39,6017,7,,,,3452.14,0
10953070,22:02:29,22:02:29,67,8,,,,6180.58,0
10953070,22:03:00,22:03:00,9499,9,,,,6719.51,
10953070,22:05:00,22:05:00,69,10,,,,7433.92,
10953070,22:06:38,22:06:38,9496,11,,,,8667.03,0
10953070,22:08:56,22:08:56,93,12,,,,10281.49,0
10953070,22:10:00,22:10:00,94,13,,,,10982.2,
10953070,22:12:30,22:12:30,95,14,,,,12068.84,0
10953070,22:13:30,22:13:30,96,15,,,,12523.99,0
10953070,22:14:23,22:14:23,97,16,,,,13049.36,0
10953070,22:15:31,22:15:31,98,17,,,,13644.32,0
10953070,22:17:00,22:17:00,9952,18,,,,14325.54,
10953070,22:18:20,22:18:20,7581,19,,,,15089.46,0
10953070,22:20:54,22:20:54,10728,20,,,,16124.77,0
10953070,22:21:27,22:21:27,3626,21,,,,16350.39,0
10953070,22:22:07,22:22:07,9440,22,,,,16694.02,0
10953070,22:22:25,22:22:25,3628,23,,,,16842.3,0
10953070,22:22:56,22:22:56,3630,24,,,,17112.39,0
10953070,22:23:26,22:23:26,3631,25,,,,17329.69,0
10953070,22:24:29,22:24:29,197,26,,,,17671.27,0
10953070,22:26:00,22:26:00,10015,27,,1,,18468.07,
11026090,17:20:00,17:20:00,10714,1,,,1,0,
11026090,17:20:34,17:20:34,2012,2,,,,282.42,0
11026090,17:22:36,17:22:36,6012,3,,,,1222,0
11026090,17:22:53,17:22:53,6013,4,,,,1328,0
11026090,17:25:00,17:25:00,6014,5,,,,2031.32,
11026090,17:26:44,17:26:44,9616,6,,,,2775.14,0
11026090,17:27:59,17:27:59,6017,7,,,,3452.14,0
11026090,17:33:04,17:33:04,67,8,,,,6180.58,0
11026090,17:34:00,17:34:00,9499,9,,,,6719.51,
11026090,17:36:00,17:36:00,69,10,,,,7433.92,
11026090,17:36:58,17:36:58,9496,11,,,,8667.03,0
11026090,17:38:21,17:38:21,93,12,,,,10281.49,0
11026090,17:39:00,17:39:00,94,13,,,,10982.2,
11026090,17:42:13,17:42:13,95,14,,,,12068.84,0
11026090,17:43:31,17:43:31,96,15,,,,12523.99,0
11026090,17:44:39,17:44:39,97,16,,,,13049.36,0
11026090,17:46:06,17:46:06,98,17,,,,13644.32,0
11026090,17:48:00,17:48:00,9952,18,,,,14325.54,
11026090,17:49:47,17:49:47,7581,19,,,,15089.46,0
11026090,17:53:12,17:53:12,10728,20,,,,16124.77,0
11026090,17:53:56,17:53:56,3626,21,,,,16350.39,0
11026090,17:54:49,17:54:49,9440,22,,,,16694.02,0
11026090,17:55:13,17:55:13,3628,23,,,,16842.3,0
11026090,17:55:55,17:55:55,3630,24,,,,17112.39,0
11026090,17:56:35,17:56:35,3631,25,,,,17329.69,0
11026090,17:57:58,17:57:58,197,26,,,,17671.27,0
11026090,18:00:00,18:00:00,10015,27,,1,,18468.07,
11185070,17:27:00,17:27:00,10714,1,,,1,0,
11185070,17:27:20,17:27:20,2012,2,,,,282.42,0
11185070,17:28:33,17:28:33,6012,3,,,,1222,0
11185070,17:28:43,17:28:43,6013,4,,,,1328,0
11185070,17:30:00,17:30:00,6014,5,,,,2031.32,
11185070,17:31:09,17:31:09,9616,6,,,,2775.14,0
11185070,17:31:59,17:31:59,6017,7,,,,3452.14,0
11185070,17:35:23,17:35:23,67,8,,,,6180.58,0
11185070,17:36:00,17:36:00,9499,9,,,,6719.51,
11185070,17:38:00,17:38:00,69,10,,,,7433.92,
11185070,17:39:38,17:39:38,9496,11,,,,8667.03,0
11185070,17:41:56,17:41:56,93,12,,,,10281.49,0
11185070,17:43:00,17:43:00,94,13,,,,10982.2,
11185070,17:45:30,17:45:30,95,14,,,,12068.84,0
11185070,17:46:30,17:46:30,96,15,,,,12523.99,0
11185070,17:47:23,17:47:23,97,16,,,,13049.36,0
11185070,17:48:31,17:48:31,98,17,,,,13644.32,0
11185070,17:50:00,17:50:00,9952,18,,,,14325.54,
11185070,17:51:29,17:51:29,7581,19,,,,15089.46,0
11185070,17:54:20,17:54:20,10728,20,,,,16124.77,0
11185070,17:54:57,17:54:57,3626,21,,,,16350.39,0
11185070,17:55:41,17:55:41,9440,22,,,,16694.02,0
11185070,17:56:01,17:56:01,3628,23,,,,16842.3,0
11185070,17:56:36,17:56:36,3630,24,,,,17112.39,0
11185070,17:57:09,17:57:09,3631,25,,,,17329.69,0
11185070,17:58:19,17:58:19,197,26,,,,17671.27,0
11185070,18:00:00,18:00:00,10015,27,,1,,18468.07,
11358070,09:27:00,09:27:00,10714,1,,,1,0,
11358070,09:27:20,09:27:20,2012,2,,,,282.42,0
11358070,09:28:33,09:28:33,6012,3,,,,1222,0
11358070,09:28:43,09:28:43,6013,4,,,,1328,0
11358070,09:30:00,09:30:00,6014,5,,,,2031.32,
11358070,09:30:57,09:30:57,9616,6,,,,2775.14,0
11358070,09:31:39,09:31:39,6017,7,,,,3452.14,0
11358070,09:34:29,09:34:29,67,8,,,,6180.58,0
11358070,09:35:00,09:35:00,9499,9,,,,6719.51,
11358070,09:37:00,09:37:00,69,10,,,,7433.92,
11358070,09:38:38,09:38:38,9496,11,,,,8667.03,0
11358070,09:40:56,09:40:56,93,12,,,,10281.49,0
11358070,09:42:00,09:42:00,94,13,,,,10982.2,
11358070,09:44:30,09:44:30,95,14,,,,12068.84,0
11358070,09:45:30,09:45:30,96,15,,,,12523.99,0
11358070,09:46:23,09:46:23,97,16,,,,13049.36,0
11358070,09:47:31,09:47:31,98,17,,,,13644.32,0
11358070,09:49:00,09:49:00,9952,18,,,,14325.54,
11358070,09:50:20,09:50:20,7581,19,,,,15089.46,0
11358070,09:52:54,09:52:54,10728,20,,,,16124.77,0
11358070,09:53:27,09:53:27,3626,21,,,,16350.39,0
11358070,09:54:07,09:54:07,9440,22,,,,16694.02,0
11358070,09:54:25,09:54:25,3628,23,,,,16842.3,0
11358070,09:54:56,09:54:56,3630,24,,,,17112.39,0
11358070,09:55:26,09:55:26,3631,25,,,,17329.69,0
11358070,09:56:29,09:56:29,197,26,,,,17671.27,0
11358070,09:58:00,09:58:00,10015,27,,1,,18468.07,
11553020,23:54:00,23:54:00,10714,1,,,1,0,
11553020,23:54:34,23:54:34,2012,2,,,,282.42,0
11553020,23:56:36,23:56:36,6012,3,,,,1222,0
11553020,23:56:53,23:56:53,6013,4,,,,1328,0
11553020,23:59:00,23:59:00,6014,5,,,,2031.32,
11553020,24:00:44,24:00:44,9616,6,,,,2775.14,0
11553020,24:01:59,24:01:59,6017,7,,,,3452.14,0
11553020,24:07:04,24:07:04,67,8,,,,6180.58,0
11553020,24:08:00,24:08:00,9499,9,,,,6719.51,
11553020,24:10:00,24:10:00,69,10,,,,7433.92,
11553020,24:10:58,24:10:58,9496,11,,,,8667.03,0
11553020,24:12:21,24:12:21,93,12,,,,10281.49,0
11553020,24:13:00,24:13:00,94,13,,,,10982.2,
11553020,24:16:13,24:16:13,95,14,,,,12068.84,0
11553020,24:17:31,24:17:31,96,15,,,,12523.99,0
11553020,24:18:39,24:18:39,97,16,,,,13049.36,0
11553020,24:20:06,24:20:06,98,17,,,,13644.32,0
11553020,24:22:00,24:22:00,9952,18,,,,14325.54,
11553020,24:23:38,24:23:38,7581,19,,,,15089.46,0
11553020,24:26:46,24:26:46,10728,20,,,,16124.77,0
11553020,24:27:26,24:27:26,3626,21,,,,16350.39,0
11553020,24:28:15,24:28:15,9440,22,,,,16694.02,0
11553020,24:28:37,24:28:37,3628,23,,,,16842.3,0
11553020,24:29:15,24:29:15,3630,24,,,,17112.39,0
11553020,24:29:52,24:29:52,3631,25,,,,17329.69,0
11553020,24:31:08,24:31:08,197,26,,,,17671.27,0
11553020,24:33:00,24:33:00,10015,27,,1,,18468.07,
11553030,23:54:00,23:54:00,10714,1,,,1,0,
11553030,23:54:34,23:54:34,2012,2,,,,282.42,0
11553030,23:56:36,23:56:36,6012,3,,,,1222,0
11553030,23:56:53,23:56:53,6013,4,,,,1328,0
11553030,23:59:00,23:59:00,6014,5,,,,2031.32,
11553030,24:00:44,24:00:44,9616,6,,,,2775.14,0
11553030,24:01:59,24:01:59,6017,7,,,,3452.14,0
11553030,24:07:04,24:07:04,67,8,,,,6180.58,0
11553030,24:08:00,24:08:00,9499,9,,,,6719.51,
11553030,24:10:00,24:10:00,69,10,,,,7433.92,
11553030,24:10:58,24:10:58,9496,11,,,,8667.03,0
11553030,24:12:21,24:12:21,93,12,,,,10281.49,0
11553030,24:13:00,24:13:00,94,13,,,,10982.2,
11553030,24:16:13,24:16:13,95,14,,,,12068.84,0
11553030,24:17:31,24:17:31,96,15,,,,12523.99,0
11553030,24:18:39,24:18:39,97,16,,,,13049.36,0
11553030,24:20:06,24:20:06,98,17,,,,13644.32,0
11553030,24:22:00,24:22:00,9952,18,,,,14325.54,
11553030,24:23:38,24:23:38,7581,19,,,,15089.46,0
11553030,24:26:46,24:26:46,10728,20,,,,16124.77,0
11553030,24:27:26,24:27:26,3626,21,,,,16350.39,0
11553030,24:28:15,24:28:15,9440,22,,,,16694.02,0
11553030,24:28:37,24:28:37,3628,23,,,,16842.3,0
11553030,24:29:15,24:29:15,3630,24,,,,17112.39,0
11553030,24:29:52,24:29:52,3631,25,,,,17329.69,0
11553030,24:31:08,24:31:08,197,26,,,,17671.27,0
11553030,24:33:00,24:33:00,10015,27,,1,,18468.07,
11553040,23:54:00,23:54:00,10714,1,,,1,0,
11553040,23:54:34,23:54:34,2012,2,,,,282.42,0
11553040,23:56:36,23:56:36,6012,3,,,,1222,0
11553040,23:56:53,23:56:53,6013,4,,,,1328,0
11553040,23:59:00,23:59:00,6014,5,,,,2031.32,
11553040,24:00:44,24:00:44,9616,6,,,,2775.14,0
11553040,24:01:59,24:01:59,6017,7,,,,3452.14,0
11553040,24:07:04,24:07:04,67,8,,,,6180.58,0
11553040,24:08:00,24:08:00,9499,9,,,,6719.51,
11553040,24:10:00,24:10:00,69,10,,,,7433.92,
11553040,24:10:58,24:10:58,9496,11,,,,8667.03,0
11553040,24:12:21,24:12:21,93,12,,,,10281.49,0
11553040,24:13:00,24:13:00,94,13,,,,10982.2,
11553040,24:16:13,24:16:13,95,14,,,,12068.84,0
11553040,24:17:31,24:17:31,96,15,,,,12523.99,0
11553040,24:18:39,24:18:39,97,16,,,,13049.36,0
11553040,24:20:06,24:20:06,98,17,,,,13644.32,0
11553040,24:22:00,24:22:00,9952,18,,,,14325.54,
11553040,24:23:38,24:23:38,7581,19,,,,15089.46,0
11553040,24:26:46,24:26:46,10728,20,,,,16124.77,0
11553040,24:27:26,24:27:26,3626,21,,,,16350.39,0
11553040,24:28:15,24:28:15,9440,22,,,,16694.02,0
11553040,24:28:37,24:28:37,3628,23,,,,16842.3,0
11553040,24:29:15,24:29:15,3630,24,,,,17112.39,0
11553040,24:29:52,24:29:52,3631,25,,,,17329.69,0
11553040,24:31:08,24:31:08,197,26,,,,17671.27,0
11553040,24:33:00,24:33:00,10015,27,,1,,18468.07,
11553050,23:54:00,23:54:00,10714,1,,,1,0,
11553050,23:54:34,23:54:34,2012,2,,,,282.42,0
11553050,23:56:36,23:56:36,6012,3,,,,1222,0
11553050,23:56:53,23:56:53,6013,4,,,,1328,0
11553050,23:59:00,23:59:00,6014,5,,,,2031.32,
11553050,24:00:44,24:00:44,9616,6,,,,2775.14,0
11553050,24:01:59,24:01:59,6017,7,,,,3452.14,0
11553050,24:07:04,24:07:04,67,8,,,,6180.58,0
11553050,24:08:00,24:08:00,9499,9,,,,6719.51,
11553050,24:10:00,24:10:00,69,10,,,,7433.92,
11553050,24:10:58,24:10:58,9496,11,,,,8667.03,0
11553050,24:12:21,24:12:21,93,12,,,,10281.49,0
11553050,24:13:00,24:13:00,94,13,,,,10982.2,
11553050,24:16:13,24:16:13,95,14,,,,12068.84,0
11553050,24:17:31,24:17:31,96,15,,,,12523.99,0
11553050,24:18:39,24:18:39,97,16,,,,13049.36,0
11553050,24:20:06,24:20:06,98,17,,,,13644.32,0
11553050,24:22:00,24:22:00,9952,18,,,,14325.54,
11553050,24:23:38,24:23:38,7581,19,,,,15089.46,0
11553050,24:26:46,24:26:46,10728,20,,,,16124.77,0
11553050,24:27:26,24:27:26,3626,21,,,,16350.39,0
11553050,24:28:15,24:28:15,9440,22,,,,16694.02,0
11553050,24:28:37,24:28:37,3628,23,,,,16842.3,0
11553050,24:29:15,24:29:15,3630,24,,,,17112.39,0
11553050,24:29:52,24:29:52,3631,25,,,,17329.69,0
11553050,24:31:08,24:31:08,197,26,,,,17671.27,0
11553050,24:33:00,24:33:00,10015,27,,1,,18468.07,
11553060,23:54:00,23:54:00,10714,1,,,1,0,
11553060,23:54:34,23:54:34,2012,2,,,,282.42,0
11553060,23:56:36,23:56:36,6012,3,,,,1222,0
11553060,23:56:53,23:56:53,6013,4,,,,1328,0
11553060,23:59:00,23:59:00,6014,5,,,,2031.32,
11553060,24:00:44,24:00:44,9616,6,,,,2775.14,0
11553060,24:01:59,24:01:59,6017,7,,,,3452.14,0
11553060,24:07:04,24:07:04,67,8,,,,6180.58,0
11553060,24:08:00,24:08:00,9499,9,,,,6719.51,
11553060,24:10:00,24:10:00,69,10,,,,7433.92,
11553060,24:10:58,24:10:58,9496,11,,,,8667.03,0
11553060,24:12:21,24:12:21,93,12,,,,10281.49,0
11553060,24:13:00,24:13:00,94,13,,,,10982.2,
11553060,24:16:13,24:16:13,95,14,,,,12068.84,0
11553060,24:17:31,24:17:31,96,15,,,,12523.99,0
11553060,24:18:39,24:18:39,97,16,,,,13049.36,0
11553060,24:20:06,24:20:06,98,17,,,,13644.32,0
11553060,24:22:00,24:22:00,9952,18,,,,14325.54,
11553060,24:23:38,24:23:38,7581,19,,,,15089.46,0
11553060,24:26:46,24:26:46,10728,20,,,,16124.77,0
11553060,24:27:26,24:27:26,3626,21,,,,16350.39,0
11553060,24:28:15,24:28:15,9440,22,,,,16694.02,0
11553060,24:28:37,24:28:37,3628,23,,,,16842.3,0
11553060,24:29:15,24:29:15,3630,24,,,,17112.39,0
11553060,24:29:52,24:29:52,3631,25,,,,17329.69,0
11553060,24:31:08,24:31:08,197,26,,,,17671.27,0
11553060,24:33:00,24:33:00,10015,27,,1,,18468.07,
12827020,07:49:00,07:49:00,10714,1,,,1,0,
12827020,07:49:34,07:49:34,2012,2,,,,282.42,0
12827020,07:51:36,07:51:36,6012,3,,,,1222,0
12827020,07:51:53,07:51:53,6013,4,,,,1328,0
12827020,07:54:00,07:54:00,6014,5,,,,2031.32,
12827020,07:55:44,07:55:44,9616,6,,,,2775.14,0
12827020,07:56:59,07:56:59,6017,7,,,,3452.14,0
12827020,08:02:04,08:02:04,67,8,,,,6180.58,0
12827020,08:03:00,08:03:00,9499,9,,,,6719.51,
12827020,08:05:00,08:05:00,69,10,,,,7433.92,
12827020,08:05:58,08:05:58,9496,11,,,,8667.03,0
12827020,08:07:21,08:07:21,93,12,,,,10281.49,0
12827020,08:08:00,08:08:00,94,13,,,,10982.2,
12827020,08:11:13,08:11:13,95,14,,,,12068.84,0
12827020,08:12:31,08:12:31,96,15,,,,12523.99,0
12827020,08:13:39,08:13:39,97,16,,,,13049.36,0
12827020,08:15:06,08:15:06,98,17,,,,13644.32,0
12827020,08:17:00,08:17:00,9952,18,,,,14325.54,
12827020,08:18:47,08:18:47,7581,19,,,,15089.46,0
12827020,08:22:12,08:22:12,10728,20,,,,16124.77,0
12827020,08:22:56,08:22:56,3626,21,,,,16350.39,0
12827020,08:23:49,08:23:49,9440,22,,,,16694.02,0
12827020,08:24:13,08:24:13,3628,23,,,,16842.3,0
12827020,08:24:55,08:24:55,3630,24,,,,17112.39,0
12827020,08:25:35,08:25:35,3631,25,,,,17329.69,0
12827020,08:26:58,08:26:58,197,26,,,,17671.27,0
12827020,08:29:00,08:29:00,10015,27,,1,,18468.07,
12827030,07:49:00,07:49:00,10714,1,,,1,0,
12827030,07:49:34,07:49:34,2012,2,,,,282.42,0
12827030,07:51:36,07:51:36,6012,3,,,,1222,0
12827030,07:51:53,07:51:53,6013,4,,,,1328,0
12827030,07:54:00,07:54:00,6014,5,,,,2031.32,
12827030,07:55:44,07:55:44,9616,6,,,,2775.14,0
12827030,07:56:59,07:56:59,6017,7,,,,3452.14,0
12827030,08:02:04,08:02:04,67,8,,,,6180.58,0
12827030,08:03:00,08:03:00,9499,9,,,,6719.51,
12827030,08:05:00,08:05:00,69,10,,,,7433.92,
12827030,08:05:58,08:05:58,9496,11,,,,8667.03,0
12827030,08:07:21,08:07:21,93,12,,,,10281.49,0
12827030,08:08:00,08:08:00,94,13,,,,10982.2,
12827030,08:11:13,08:11:13,95,14,,,,12068.84,0
12827030,08:12:31,08:12:31,96,15,,,,12523.99,0
12827030,08:13:39,08:13:39,97,16,,,,13049.36,0
12827030,08:15:06,08:15:06,98,17,,,,13644.32,0
12827030,08:17:00,08:17:00,9952,18,,,,14325.54,
12827030,08:18:47,08:18:47,7581,19,,,,15089.46,0
12827030,08:22:12,08:22:12,10728,20,,,,16124.77,0
12827030,08:22:56,08:22:56,3626,21,,,,16350.39,0
12827030,08:23:49,08:23:49,9440,22,,,,16694.02,0
12827030,08:24:13,08:24:13,3628,23,,,,16842.3,0
12827030,08:24:55,08:24:55,3630,24,,,,17112.39,0
12827030,08:25:35,08:25:35,3631,25,,,,17329.69,0
12827030,08:26:58,08:26:58,197,26,,,,17671.27,0
12827030,08:29:00,08:29:00,10015,27,,1,,18468.07,
12827040,07:49:00,07:49:00,10714,1,,,1,0,
12827040,07:49:34,07:49:34,2012,2,,,,282.42,0
12827040,07:51:36,07:51:36,6012,3,,,,1222,0
12827040,07:51:53,07:51:53,6013,4,,,,1328,0
12827040,07:54:00,07:54:00,6014,5,,,,2031.32,
12827040,07:55:44,07:55:44,9616,6,,,,2775.14,0
12827040,07:56:59,07:56:59,6017,7,,,,3452.14,0
12827040,08:02:04,08:02:04,67,8,,,,6180.58,0
12827040,08:03:00,08:03:00,9499,9,,,,6719.51,
12827040,08:05:00,08:05:00,69,10,,,,7433.92,
12827040,08:05:58,08:05:58,9496,11,,,,8667.03,0
12827040,08:07:21,08:07:21,93,12,,,,10281.49,0
12827040,08:08:00,08:08:00,94,13,,,,10982.2,
12827040,08:11:13,08:11:13,95,14,,,,12068.84,0
12827040,08:12:31,08:12:31,96,15,,,,12523.99,0
12827040,08:13:39,08:13:39,97,16,,,,13049.36,0
12827040,08:15:06,08:15:06,98,17,,,,13644.32,0
12827040,08:17:00,08:17:00,9952,18,,,,14325.54,
12827040,08:18:47,08:18:47,7581,19,,,,15089.46,0
12827040,08:22:12,08:22:12,10728,20,,,,16124.77,0
12827040,08:22:56,08:22:56,3626,21,,,,16350.39,0
12827040,08:23:49,08:23:49,9440,22,,,,16694.02,0
12827040,08:24:13,08:24:13,3628,23,,,,16842.3,0
12827040,08:24:55,08:24:55,3630,24,,,,17112.39,0
12827040,08:25:35,08:25:35,3631,25,,,,17329.69,0
12827040,08:26:58,08:26:58,197,26,,,,17671.27,0
12827040,08:29:00,08:29:00,10015,27,,1,,18468.07,
12827050,07:49:00,07:49:00,10714,1,,,1,0,
12827050,07:49:34,07:49:34,2012,2,,,,282.42,0
12827050,07:51:36,07:51:36,6012,3,,,,1222,0
12827050,07:51:53,07:51:53,6013,4,,,,1328,0
12827050,07:54:00,07:54:00,6014,5,,,,2031.32,
12827050,07:55:44,07:55:44,9616,6,,,,2775.14,0
12827050,07:56:59,07:56:59,6017,7,,,,3452.14,0
12827050,08:02:04,08:02:04,67,8,,,,6180.58,0
12827050,08:03:00,08:03:00,9499,9,,,,6719.51,
12827050,08:05:00,08:05:00,69,10,,,,7433.92,
12827050,08:05:58,08:05:58,9496,11,,,,8667.03,0
12827050,08:07:21,08:07:21,93,12,,,,10281.49,0
12827050,08:08:00,08:08:00,94,13,,,,10982.2,
12827050,08:11:13,08:11:13,95,14,,,,12068.84,0
12827050,08:12:31,08:12:31,96,15,,,,12523.99,0
12827050,08:13:39,08:13:39,97,16,,,,13049.36,0
12827050,08:15:06,08:15:06,98,17,,,,13644.32,0
12827050,08:17:00,08:17:00,9952,18,,,,14325.54,
12827050,08:18:47,08:18:47,7581,19,,,,15089.46,0
12827050,08:22:12,08:22:12,10728,20,,,,16124.77,0
12827050,08:22:56,08:22:56,3626,21,,,,16350.39,0
12827050,08:23:49,08:23:49,9440,22,,,,16694.02,0
12827050,08:24:13,08:24:13,3628,23,,,,16842.3,0
12827050,08:24:55,08:24:55,3630,24,,,,17112.39,0
12827050,08:25:35,08:25:35,3631,25,,,,17329.69,0
12827050,08:26:58,08:26:58,197,26,,,,17671.27,0
12827050,08:29:00,08:29:00,10015,27,,1,,18468.07,
12827060,07:49:00,07:49:00,10714,1,,,1,0,
12827060,07:49:34,07:49:34,2012,2,,,,282.42,0
12827060,07:51:36,07:51:36,6012,3,,,,1222,0
12827060,07:51:53,07:51:53,6013,4,,,,1328,0
12827060,07:54:00,07:54:00,6014,5,,,,2031.32,
12827060,07:55:44,07:55:44,9616,6,,,,2775.14,0
12827060,07:56:59,07:56:59,6017,7,,,,3452.14,0
12827060,08:02:04,08:02:04,67,8,,,,6180.58,0
12827060,08:03:00,08:03:00,9499,9,,,,6719.51,
12827060,08:05:00,08:05:00,69,10,,,,7433.92,
12827060,08:05:58,08:05:58,9496,11,,,,8667.03,0
12827060,08:07:21,08:07:21,93,12,,,,10281.49,0
12827060,08:08:00,08:08:00,94,13,,,,10982.2,
12827060,08:11:13,08:11:13,95,14,,,,12068.84,0
12827060,08:12:31,08:12:31,96,15,,,,12523.99,0
12827060,08:13:39,08:13:39,97,16,,,,13049.36,0
12827060,08:15:06,08:15:06,98,17,,,,13644.32,0
12827060,08:17:00,08:17:00,9952,18,,,,14325.54,
12827060,08:18:47,08:18:47,7581,19,,,,15089.46,0
12827060,08:22:12,08:22:12,10728,20,,,,16124.77,0
12827060,08:22:56,08:22:56,3626,21,,,,16350.39,0
12827060,08:23:49,08:23:49,9440,22,,,,16694.02,0
12827060,08:24:13,08:24:13,3628,23,,,,16842.3,0
12827060,08:24:55,08:24:55,3630,24,,,,17112.39,0
12827060,08:25:35,08:25:35,3631,25,,,,17329.69,0
12827060,08:26:58,08:26:58,197,26,,,,17671.27,0
12827060,08:29:00,08:29:00,10015,27,,1,,18468.07,
12922070,19:27:00,19:27:00,10714,1,,,1,0,
12922070,19:27:20,19:27:20,2012,2,,,,282.42,0
12922070,19:28:33,19:28:33,6012,3,,,,1222,0
12922070,19:28:43,19:28:43,6013,4,,,,1328,0
12922070,19:30:00,19:30:00,6014,5,,,,2031.32,
12922070,19:30:57,19:30:57,9616,6,,,,2775.14,0
12922070,19:31:39,19:31:39,6017,7,,,,3452.14,0
12922070,19:34:29,19:34:29,67,8,,,,6180.58,0
12922070,19:35:00,19:35:00,9499,9,,,,6719.51,
12922070,19:37:00,19:37:00,69,10,,,,7433.92,
12922070,19:38:38,19:38:38,9496,11,,,,8667.03,0
12922070,19:40:56,19:40:56,93,12,,,,10281.49,0
12922070,19:42:00,19:42:00,94,13,,,,10982.2,
12922070,19:44:30,19:44:30,95,14,,,,12068.84,0
12922070,19:45:30,19:45:30,96,15,,,,12523.99,0
12922070,19:46:23,19:46:23,97,16,,,,13049.36,0
12922070,19:47:31,19:47:31,98,17,,,,13644.32,0
12922070,19:49:00,19:49:00,9952,18,,,,14325.54,
12922070,19:50:20,19:50:20,7581,19,,,,15089.46,0
12922070,19:52:54,19:52:54,10728,20,,,,16124.77,0
12922070,19:53:27,19:53:27,3626,21,,,,16350.39,0
12922070,19:54:07,19:54:07,9440,22,,,,16694.02,0
12922070,19:54:25,19:54:25,3628,23,,,,16842.3,0
12922070,19:54:56,19:54:56,3630,24,,,,17112.39,0
12922070,19:55:26,19:55:26,3631,25,,,,17329.69,0
12922070,19:56:29,19:56:29,197,26,,,,17671.27,0
12922070,19:58:00,19:58:00,10015,27,,1,,18468.07,
13222090,09:19:00,09:19:00,10714,1,,,1,0,
13222090,09:19:34,09:19:34,2012,2,,,,282.42,0
13222090,09:21:36,09:21:36,6012,3,,,,1222,0
13222090,09:21:53,09:21:53,6013,4,,,,1328,0
13222090,09:24:00,09:24:00,6014,5,,,,2031.32,
13222090,09:25:44,09:25:44,9616,6,,,,2775.14,0
13222090,09:26:59,09:26:59,6017,7,,,,3452.14,0
13222090,09:32:04,09:32:04,67,8,,,,6180.58,0
13222090,09:33:00,09:33:00,9499,9,,,,6719.51,
13222090,09:35:00,09:35:00,69,10,,,,7433.92,
13222090,09:35:58,09:35:58,9496,11,,,,8667.03,0
13222090,09:37:21,09:37:21,93,12,,,,10281.49,0
13222090,09:38:00,09:38:00,94,13,,,,10982.2,
13222090,09:41:13,09:41:13,95,14,,,,12068.84,0
13222090,09:42:31,09:42:31,96,15,,,,12523.99,0
13222090,09:43:39,09:43:39,97,16,,,,13049.36,0
13222090,09:45:06,09:45:06,98,17,,,,13644.32,0
13222090,09:47:00,09:47:00,9952,18,,,,14325.54,
13222090,09:48:47,09:48:47,7581,19,,,,15089.46,0
13222090,09:52:12,09:52:12,10728,20,,,,16124.77,0
13222090,09:52:56,09:52:56,3626,21,,,,16350.39,0
13222090,09:53:49,09:53:49,9440,22,,,,16694.02,0
13222090,09:54:13,09:54:13,3628,23,,,,16842.3,0
13222090,09:54:55,09:54:55,3630,24,,,,17112.39,0
13222090,09:55:35,09:55:35,3631,25,,,,17329.69,0
13222090,09:56:58,09:56:58,197,26,,,,17671.27,0
13222090,09:59:00,09:59:00,10015,27,,1,,18468.07,
13350010,13:37:00,13:37:00,10714,1,,,1,0,
13350010,13:37:20,13:37:20,2012,2,,,,282.42,0
13350010,13:38:33,13:38:33,6012,3,,,,1222,0
13350010,13:38:43,13:38:43,6013,4,,,,1328,0
13350010,13:40:00,13:40:00,6014,5,,,,2031.32,
13350010,13:41:09,13:41:09,9616,6,,,,2775.14,0
13350010,13:41:59,13:41:59,6017,7,,,,3452.14,0
13350010,13:45:23,13:45:23,67,8,,,,6180.58,0
13350010,13:46:00,13:46:00,9499,9,,,,6719.51,
13350010,13:48:00,13:48:00,69,10,,,,7433.92,
13350010,13:49:38,13:49:38,9496,11,,,,8667.03,0
13350010,13:51:56,13:51:56,93,12,,,,10281.49,0
13350010,13:53:00,13:53:00,94,13,,,,10982.2,
13350010,13:55:30,13:55:30,95,14,,,,12068.84,0
13350010,13:56:30,13:56:30,96,15,,,,12523.99,0
13350010,13:57:23,13:57:23,97,16,,,,13049.36,0
13350010,13:58:31,13:58:31,98,17,,,,13644.32,0
13350010,14:00:00,14:00:00,9952,18,,,,14325.54,
13350010,14:01:29,14:01:29,7581,19,,,,15089.46,0
13350010,14:04:20,14:04:20,10728,20,,,,16124.77,0
13350010,14:04:57,14:04:57,3626,21,,,,16350.39,0
13350010,14:05:41,14:05:41,9440,22,,,,16694.02,0
13350010,14:06:01,14:06:01,3628,23,,,,16842.3,0
13350010,14:06:36,14:06:36,3630,24,,,,17112.39,0
13350010,14:07:09,14:07:09,3631,25,,,,17329.69,0
13350010,14:08:19,14:08:19,197,26,,,,17671.27,0
13350010,14:10:00,14:10:00,10015,27,,1,,18468.07,
13350080,13:37:00,13:37:00,10714,1,,,1,0,
13350080,13:37:20,13:37:20,2012,2,,,,282.42,0
13350080,13:38:33,13:38:33,6012,3,,,,1222,0
13350080,13:38:43,13:38:43,6013,4,,,,1328,0
13350080,13:40:00,13:40:00,6014,5,,,,2031.32,
13350080,13:41:09,13:41:09,9616,6,,,,2775.14,0
13350080,13:41:59,13:41:59,6017,7,,,,3452.14,0
13350080,13:45:23,13:45:23,67,8,,,,6180.58,0
13350080,13:46:00,13:46:00,9499,9,,,,6719.51,
13350080,13:48:00,13:48:00,69,10,,,,7433.92,
13350080,13:49:38,13:49:38,9496,11,,,,8667.03,0
13350080,13:51:56,13:51:56,93,12,,,,10281.49,0
13350080,13:53:00,13:53:00,94,13,,,,10982.2,
13350080,13:55:30,13:55:30,95,14,,,,12068.84,0
13350080,13:56:30,13:56:30,96,15,,,,12523.99,0
13350080,13:57:23,13:57:23,97,16,,,,13049.36,0
13350080,13:58:31,13:58:31,98,17,,,,13644.32,0
13350080,14:00:00,14:00:00,9952,18,,,,14325.54,
13350080,14:01:29,14:01:29,7581,19,,,,15089.46,0
13350080,14:04:20,14:04:20,10728,20,,,,16124.77,0
13350080,14:04:57,14:04:57,3626,21,,,,16350.39,0
13350080,14:05:41,14:05:41,9440,22,,,,16694.02,0
13350080,14:06:01,14:06:01,3628,23,,,,16842.3,0
13350080,14:06:36,14:06:36,3630,24,,,,17112.39,0
13350080,14:07:09,14:07:09,3631,25,,,,17329.69,0
13350080,14:08:19,14:08:19,197,26,,,,17671.27,0
13350080,14:10:00,14:10:00,10015,27,,1,,18468.07,
13506020,15:19:00,15:19:00,10714,1,,,1,0,
13506020,15:19:34,15:19:34,2012,2,,,,282.42,0
13506020,15:21:36,15:21:36,6012,3,,,,1222,0
13506020,15:21:53,15:21:53,6013,4,,,,1328,0
13506020,15:24:00,15:24:00,6014,5,,,,2031.32,
13506020,15:25:44,15:25:44,9616,6,,,,2775.14,0
13506020,15:26:59,15:26:59,6017,7,,,,3452.14,0
13506020,15:32:04,15:32:04,67,8,,,,6180.58,0
13506020,15:33:00,15:33:00,9499,9,,,,6719.51,
13506020,15:35:00,15:35:00,69,10,,,,7433.92,
13506020,15:35:58,15:35:58,9496,11,,,,8667.03,0
13506020,15:37:21,15:37:21,93,12,,,,10281.49,0
13506020,15:38:00,15:38:00,94,13,,,,10982.2,
13506020,15:41:13,15:41:13,95,14,,,,12068.84,0
13506020,15:42:31,15:42:31,96,15,,,,12523.99,0
13506020,15:43:39,15:43:39,97,16,,,,13049.36,0
13506020,15:45:06,15:45:06,98,17,,,,13644.32,0
13506020,15:47:00,15:47:00,9952,18,,,,14325.54,
13506020,15:48:47,15:48:47,7581,19,,,,15089.46,0
13506020,15:52:12,15:52:12,10728,20,,,,16124.77,0
13506020,15:52:56,15:52:56,3626,21,,,,16350.39,0
13506020,15:53:49,15:53:49,9440,22,,,,16694.02,0
13506020,15:54:13,15:54:13,3628,23,,,,16842.3,0
13506020,15:54:55,15:54:55,3630,24,,,,17112.39,0
13506020,15:55:35,15:55:35,3631,25,,,,17329.69,0
13506020,15:56:58,15:56:58,197,26,,,,17671.27,0
13506020,15:59:00,15:59:00,10015,27,,1,,18468.07,
13506030,15:19:00,15:19:00,10714,1,,,1,0,
13506030,15:19:34,15:19:34,2012,2,,,,282.42,0
13506030,15:21:36,15:21:36,6012,3,,,,1222,0
13506030,15:21:53,15:21:53,6013,4,,,,1328,0
13506030,15:24:00,15:24:00,6014,5,,,,2031.32,
13506030,15:25:44,15:25:44,9616,6,,,,2775.14,0
13506030,15:26:59,15:26:59,6017,7,,,,3452.14,0
13506030,15:32:04,15:32:04,67,8,,,,6180.58,0
13506030,15:33:00,15:33:00,9499,9,,,,6719.51,
13506030,15:35:00,15:35:00,69,10,,,,7433.92,
13506030,15:35:58,15:35:58,9496,11,,,,8667.03,0
13506030,15:37:21,15:37:21,93,12,,,,10281.49,0
13506030,15:38:00,15:38:00,94,13,,,,10982.2,
13506030,15:41:13,15:41:13,95,14,,,,12068.84,0
13506030,15:42:31,15:42:31,96,15,,,,12523.99,0
13506030,15:43:39,15:43:39,97,16,,,,13049.36,0
13506030,15:45:06,15:45:06,98,17,,,,13644.32,0
13506030,15:47:00,15:47:00,9952,18,,,,14325.54,
13506030,15:48:47,15:48:47,7581,19,,,,15089.46,0
13506030,15:52:12,15:52:12,10728,20,,,,16124.77,0
13506030,15:52:56,15:52:56,3626,21,,,,16350.39,0
13506030,15:53:49,15:53:49,9440,22,,,,16694.02,0
13506030,15:54:13,15:54:13,3628,23,,,,16842.3,0
13506030,15:54:55,15:54:55,3630,24,,,,17112.39,0
13506030,15:55:35,15:55:35,3631,25,,,,17329.69,0
13506030,15:56:58,15:56:58,197,26,,,,17671.27,0
13506030,15:59:00,15:59:00,10015,27,,1,,18468.07,
13506040,15:19:00,15:19:00,10714,1,,,1,0,
13506040,15:19:34,15:19:34,2012,2,,,,282.42,0
13506040,15:21:36,15:21:36,6012,3,,,,1222,0
13506040,15:21:53,15:21:53,6013,4,,,,1328,0
13506040,15:24:00,15:24:00,6014,5,,,,2031.32,
13506040,15:25:44,15:25:44,9616,6,,,,2775.14,0
13506040,15:26:59,15:26:59,6017,7,,,,3452.14,0
13506040,15:32:04,15:32:04,67,8,,,,6180.58,0
13506040,15:33:00,15:33:00,9499,9,,,,6719.51,
13506040,15:35:00,15:35:00,69,10,,,,7433.92,
13506040,15:35:58,15:35:58,9496,11,,,,8667.03,0
13506040,15:37:21,15:37:21,93,12,,,,10281.49,0
13506040,15:38:00,15:38:00,94,13,,,,10982.2,
13506040,15:41:13,15:41:13,95,14,,,,12068.84,0
13506040,15:42:31,15:42:31,96,15,,,,12523.99,0
13506040,15:43:39,15:43:39,97,16,,,,13049.36,0
13506040,15:45:06,15:45:06,98,17,,,,13644.32,0
13506040,15:47:00,15:47:00,9952,18,,,,14325.54,
13506040,15:48:47,15:48:47,7581,19,,,,15089.46,0
13506040,15:52:12,15:52:12,10728,20,,,,16124.77,0
13506040,15:52:56,15:52:56,3626,21,,,,16350.39,0
13506040,15:53:49,15:53:49,9440,22,,,,16694.02,0
13506040,15:54:13,15:54:13,3628,23,,,,16842.3,0
13506040,15:54:55,15:54:55,3630,24,,,,17112.39,0
13506040,15:55:35,15:55:35,3631,25,,,,17329.69,0
13506040,15:56:58,15:56:58,197,26,,,,17671.27,0
13506040,15:59:00,15:59:00,10015,27,,1,,18468.07,
13506050,15:19:00,15:19:00,10714,1,,,1,0,
13506050,15:19:34,15:19:34,2012,2,,,,282.42,0
13506050,15:21:36,15:21:36,6012,3,,,,1222,0
13506050,15:21:53,15:21:53,6013,4,,,,1328,0
13506050,15:24:00,15:24:00,6014,5,,,,2031.32,
13506050,15:25:44,15:25:44,9616,6,,,,2775.14,0
13506050,15:26:59,15:26:59,6017,7,,,,3452.14,0
13506050,15:32:04,15:32:04,67,8,,,,6180.58,0
13506050,15:33:00,15:33:00,9499,9,,,,6719.51,
13506050,15:35:00,15:35:00,69,10,,,,7433.92,
13506050,15:35:58,15:35:58,9496,11,,,,8667.03,0
13506050,15:37:21,15:37:21,93,12,,,,10281.49,0
13506050,15:38:00,15:38:00,94,13,,,,10982.2,
13506050,15:41:13,15:41:13,95,14,,,,12068.84,0
13506050,15:42:31,15:42:31,96,15,,,,12523.99,0
13506050,15:43:39,15:43:39,97,16,,,,13049.36,0
13506050,15:45:06,15:45:06,98,17,,,,13644.32,0
13506050,15:47:00,15:47:00,9952,18,,,,14325.54,
13506050,15:48:47,15:48:47,7581,19,,,,15089.46,0
13506050,15:52:12,15:52:12,10728,20,,,,16124.77,0
13506050,15:52:56,15:52:56,3626,21,,,,16350.39,0
13506050,15:53:49,15:53:49,9440,22,,,,16694.02,0
13506050,15:54:13,15:54:13,3628,23,,,,16842.3,0
13506050,15:54:55,15:54:55,3630,24,,,,17112.39,0
13506050,15:55:35,15:55:35,3631,25,,,,17329.69,0
13506050,15:56:58,15:56:58,197,26,,,,17671.27,0
13506050,15:59:00,15:59:00,10015,27,,1,,18468.07,
13506060,15:19:00,15:19:00,10714,1,,,1,0,
13506060,15:19:34,15:19:34,2012,2,,,,282.42,0
13506060,15:21:36,15:21:36,6012,3,,,,1222,0
13506060,15:21:53,15:21:53,6013,4,,,,1328,0
13506060,15:24:00,15:24:00,6014,5,,,,2031.32,
13506060,15:25:44,15:25:44,9616,6,,,,2775.14,0
13506060,15:26:59,15:26:59,6017,7,,,,3452.14,0
13506060,15:32:04,15:32:04,67,8,,,,6180.58,0
13506060,15:33:00,15:33:00,9499,9,,,,6719.51,
13506060,15:35:00,15:35:00,69,10,,,,7433.92,
13506060,15:35:58,15:35:58,9496,11,,,,8667.03,0
13506060,15:37:21,15:37:21,93,12,,,,10281.49,0
13506060,15:38:00,15:38:00,94,13,,,,10982.2,
13506060,15:41:13,15:41:13,95,14,,,,12068.84,0
13506060,15:42:31,15:42:31,96,15,,,,12523.99,0
13506060,15:43:39,15:43:39,97,16,,,,13049.36,0
13506060,15:45:06,15:45:06,98,17,,,,13644.32,0
13506060,15:47:00,15:47:00,9952,18,,,,14325.54,
13506060,15:48:47,15:48:47,7581,19,,,,15089.46,0
13506060,15:52:12,15:52:12,10728,20,,,,16124.77,0
13506060,15:52:56,15:52:56,3626,21,,,,16350.39,0
13506060,15:53:49,15:53:49,9440,22,,,,16694.02,0
13506060,15:54:13,15:54:13,3628,23,,,,16842.3,0
13506060,15:54:55,15:54:55,3630,24,,,,17112.39,0
13506060,15:55:35,15:55:35,3631,25,,,,17329.69,0
13506060,15:56:58,15:56:58,197,26,,,,17671.27,0
13506060,15:59:00,15:59:00,10015,27,,1,,18468.07,
13511010,18:37:00,18:37:00,10714,1,,,1,0,
13511010,18:37:20,18:37:20,2012,2,,,,282.42,0
13511010,18:38:33,18:38:33,6012,3,,,,1222,0
13511010,18:38:43,18:38:43,6013,4,,,,1328,0
13511010,18:40:00,18:40:00,6014,5,,,,2031.32,
13511010,18:41:09,18:41:09,9616,6,,,,2775.14,0
13511010,18:41:59,18:41:59,6017,7,,,,3452.14,0
13511010,18:45:23,18:45:23,67,8,,,,6180.58,0
13511010,18:46:00,18:46:00,9499,9,,,,6719.51,
13511010,18:48:00,18:48:00,69,10,,,,7433.92,
13511010,18:49:38,18:49:38,9496,11,,,,8667.03,0
13511010,18:51:56,18:51:56,93,12,,,,10281.49,0
13511010,18:53:00,18:53:00,94,13,,,,10982.2,
13511010,18:55:30,18:55:30,95,14,,,,12068.84,0
13511010,18:56:30,18:56:30,96,15,,,,12523.99,0
13511010,18:57:23,18:57:23,97,16,,,,13049.36,0
13511010,18:58:31,18:58:31,98,17,,,,13644.32,0
13511010,19:00:00,19:00:00,9952,18,,,,14325.54,
13511010,19:01:29,19:01:29,7581,19,,,,15089.46,0
13511010,19:04:20,19:04:20,10728,20,,,,16124.77,0
13511010,19:04:57,19:04:57,3626,21,,,,16350.39,0
13511010,19:05:41,19:05:41,9440,22,,,,16694.02,0
13511010,19:06:01,19:06:01,3628,23,,,,16842.3,0
13511010,19:06:36,19:06:36,3630,24,,,,17112.39,0
13511010,19:07:09,19:07:09,3631,25,,,,17329.69,0
13511010,19:08:19,19:08:19,197,26,,,,17671.27,0
13511010,19:10:00,19:10:00,10015,27,,1,,18468.07,
13511080,18:37:00,18:37:00,10714,1,,,1,0,
13511080,18:37:20,18:37:20,2012,2,,,,282.42,0
13511080,18:38:33,18:38:33,6012,3,,,,1222,0
13511080,18:38:43,18:38:43,6013,4,,,,1328,0
13511080,18:40:00,18:40:00,6014,5,,,,2031.32,
13511080,18:41:09,18:41:09,9616,6,,,,2775.14,0
13511080,18:41:59,18:41:59,6017,7,,,,3452.14,0
13511080,18:45:23,18:45:23,67,8,,,,6180.58,0
13511080,18:46:00,18:46:00,9499,9,,,,6719.51,
13511080,18:48:00,18:48:00,69,10,,,,7433.92,
13511080,18:49:38,18:49:38,9496,11,,,,8667.03,0
13511080,18:51:56,18:51:56,93,12,,,,10281.49,0
13511080,18:53:00,18:53:00,94,13,,,,10982.2,
13511080,18:55:30,18:55:30,95,14,,,,12068.84,0
13511080,18:56:30,18:56:30,96,15,,,,12523.99,0
13511080,18:57:23,18:57:23,97,16,,,,13049.36,0
13511080,18:58:31,18:58:31,98,17,,,,13644.32,0
13511080,19:00:00,19:00:00,9952,18,,,,14325.54,
13511080,19:01:29,19:01:29,7581,19,,,,15089.46,0
13511080,19:04:20,19:04:20,10728,20,,,,16124.77,0
13511080,19:04:57,19:04:57,3626,21,,,,16350.39,0
13511080,19:05:41,19:05:41,9440,22,,,,16694.02,0
13511080,19:06:01,19:06:01,3628,23,,,,16842.3,0
13511080,19:06:36,19:06:36,3630,24,,,,17112.39,0
13511080,19:07:09,19:07:09,3631,25,,,,17329.69,0
13511080,19:08:19,19:08:19,197,26,,,,17671.27,0
13511080,19:10:00,19:10:00,10015,27,,1,,18468.07,
13669020,11:32:00,11:32:00,10714,1,,,1,0,
13669020,11:32:34,11:32:34,2012,2,,,,282.42,0
13669020,11:34:36,11:34:36,6012,3,,,,1222,0
13669020,11:34:53,11:34:53,6013,4,,,,1328,0
13669020,11:37:00,11:37:00,6014,5,,,,2031.32,
13669020,11:38:44,11:38:44,9616,6,,,,2775.14,0
13669020,11:39:59,11:39:59,6017,7,,,,3452.14,0
13669020,11:45:04,11:45:04,67,8,,,,6180.58,0
13669020,11:46:00,11:46:00,9499,9,,,,6719.51,
13669020,11:48:00,11:48:00,69,10,,,,7433.92,
13669020,11:48:58,11:48:58,9496,11,,,,8667.03,0
13669020,11:50:21,11:50:21,93,12,,,,10281.49,0
13669020,11:51:00,11:51:00,94,13,,,,10982.2,
13669020,11:54:13,11:54:13,95,14,,,,12068.84,0
13669020,11:55:31,11:55:31,96,15,,,,12523.99,0
13669020,11:56:39,11:56:39,97,16,,,,13049.36,0
13669020,11:58:06,11:58:06,98,17,,,,13644.32,0
13669020,12:00:00,12:00:00,9952,18,,,,14325.54,
13669020,12:01:47,12:01:47,7581,19,,,,15089.46,0
13669020,12:05:12,12:05:12,10728,20,,,,16124.77,0
13669020,12:05:56,12:05:56,3626,21,,,,16350.39,0
13669020,12:06:49,12:06:49,9440,22,,,,16694.02,0
13669020,12:07:13,12:07:13,3628,23,,,,16842.3,0
13669020,12:07:55,12:07:55,3630,24,,,,17112.39,0
13669020,12:08:35,12:08:35,3631,25,,,,17329.69,0
13669020,12:09:58,12:09:58,197,26,,,,17671.27,0
13669020,12:12:00,12:12:00,10015,27,,1,,18468.07,
13669030,11:32:00,11:32:00,10714,1,,,1,0,
13669030,11:32:34,11:32:34,2012,2,,,,282.42,0
13669030,11:34:36,11:34:36,6012,3,,,,1222,0
13669030,11:34:53,11:34:53,6013,4,,,,1328,0
13669030,11:37:00,11:37:00,6014,5,,,,2031.32,
13669030,11:38:44,11:38:44,9616,6,,,,2775.14,0
13669030,11:39:59,11:39:59,6017,7,,,,3452.14,0
13669030,11:45:04,11:45:04,67,8,,,,6180.58,0
13669030,11:46:00,11:46:00,9499,9,,,,6719.51,
13669030,11:48:00,11:48:00,69,10,,,,7433.92,
13669030,11:48:58,11:48:58,9496,11,,,,8667.03,0
13669030,11:50:21,11:50:21,93,12,,,,10281.49,0
13669030,11:51:00,11:51:00,94,13,,,,10982.2,
13669030,11:54:13,11:54:13,95,14,,,,12068.84,0
13669030,11:55:31,11:55:31,96,15,,,,12523.99,0
13669030,11:56:39,11:56:39,97,16,,,,13049.36,0
13669030,11:58:06,11:58:06,98,17,,,,13644.32,0
13669030,12:00:00,12:00:00,9952,18,,,,14325.54,
13669030,12:01:47,12:01:47,7581,19,,,,15089.46,0
13669030,12:05:12,12:05:12,10728,20,,,,16124.77,0
13669030,12:05:56,12:05:56,3626,21,,,,16350.39,0
13669030,12:06:49,12:06:49,9440,22,,,,16694.02,0
13669030,12:07:13,12:07:13,3628,23,,,,16842.3,0
13669030,12:07:55,12:07:55,3630,24,,,,17112.39,0
13669030,12:08:35,12:08:35,3631,25,,,,17329.69,0
13669030,12:09:58,12:09:58,197,26,,,,17671.27,0
13669030,12:12:00,12:12:00,10015,27,,1,,18468.07,
13669040,11:32:00,11:32:00,10714,1,,,1,0,
13669040,11:32:34,11:32:34,2012,2,,,,282.42,0
13669040,11:34:36,11:34:36,6012,3,,,,1222,0
13669040,11:34:53,11:34:53,6013,4,,,,1328,0
13669040,11:37:00,11:37:00,6014,5,,,,2031.32,
13669040,11:38:44,11:38:44,9616,6,,,,2775.14,0
13669040,11:39:59,11:39:59,6017,7,,,,3452.14,0
13669040,11:45:04,11:45:04,67,8,,,,6180.58,0
13669040,11:46:00,11:46:00,9499,9,,,,6719.51,
13669040,11:48:00,11:48:00,69,10,,,,7433.92,
13669040,11:48:58,11:48:58,9496,11,,,,8667.03,0
13669040,11:50:21,11:50:21,93,12,,,,10281.49,0
13669040,11:51:00,11:51:00,94,13,,,,10982.2,
13669040,11:54:13,11:54:13,95,14,,,,12068.84,0
13669040,11:55:31,11:55:31,96,15,,,,12523.99,0
13669040,11:56:39,11:56:39,97,16,,,,13049.36,0
13669040,11:58:06,11:58:06,98,17,,,,13644.32,0
13669040,12:00:00,12:00:00,9952,18,,,,14325.54,
13669040,12:01:47,12:01:47,7581,19,,,,15089.46,0
13669040,12:05:12,12:05:12,10728,20,,,,16124.77,0
13669040,12:05:56,12:05:56,3626,21,,,,16350.39,0
13669040,12:06:49,12:06:49,9440,22,,,,16694.02,0
13669040,12:07:13,12:07:13,3628,23,,,,16842.3,0
13669040,12:07:55,12:07:55,3630,24,,,,17112.39,0
13669040,12:08:35,12:08:35,3631,25,,,,17329.69,0
13669040,12:09:58,12:09:58,197,26,,,,17671.27,0
13669040,12:12:00,12:12:00,10015,27,,1,,18468.07,
13669050,11:32:00,11:32:00,10714,1,,,1,0,
13669050,11:32:34,11:32:34,2012,2,,,,282.42,0
13669050,11:34:36,11:34:36,6012,3,,,,1222,0
13669050,11:34:53,11:34:53,6013,4,,,,1328,0
13669050,11:37:00,11:37:00,6014,5,,,,2031.32,
13669050,11:38:44,11:38:44,9616,6,,,,2775.14,0
13669050,11:39:59,11:39:59,6017,7,,,,3452.14,0
13669050,11:45:04,11:45:04,67,8,,,,6180.58,0
13669050,11:46:00,11:46:00,9499,9,,,,6719.51,
13669050,11:48:00,11:48:00,69,10,,,,7433.92,
13669050,11:48:58,11:48:58,9496,11,,,,8667.03,0
13669050,11:50:21,11:50:21,93,12,,,,10281.49,0
13669050,11:51:00,11:51:00,94,13,,,,10982.2,
13669050,11:54:13,11:54:13,95,14,,,,12068.84,0
13669050,11:55:31,11:55:31,96,15,,,,12523.99,0
13669050,11:56:39,11:56:39,97,16,,,,13049.36,0
13669050,11:58:06,11:58:06,98,17,,,,13644.32,0
13669050,12:00:00,12:00:00,9952,18,,,,14325.54,
13669050,12:01:47,12:01:47,7581,19,,,,15089.46,0
13669050,12:05:12,12:05:12,10728,20,,,,16124.77,0
13669050,12:05:56,12:05:56,3626,21,,,,16350.39,0
13669050,12:06:49,12:06:49,9440,22,,,,16694.02,0
13669050,12:07:13,12:07:13,3628,23,,,,16842.3,0
13669050,12:07:55,12:07:55,3630,24,,,,17112.39,0
13669050,12:08:35,12:08:35,3631,25,,,,17329.69,0
13669050,12:09:58,12:09:58,197,26,,,,17671.27,0
13669050,12:12:00,12:12:00,10015,27,,1,,18468.07,
13669060,11:32:00,11:32:00,10714,1,,,1,0,
13669060,11:32:34,11:32:34,2012,2,,,,282.42,0
13669060,11:34:36,11:34:36,6012,3,,,,1222,0
13669060,11:34:53,11:34:53,6013,4,,,,1328,0
13669060,11:37:00,11:37:00,6014,5,,,,2031.32,
13669060,11:38:44,11:38:44,9616,6,,,,2775.14,0
13669060,11:39:59,11:39:59,6017,7,,,,3452.14,0
13669060,11:45:04,11:45:04,67,8,,,,6180.58,0
13669060,11:46:00,11:46:00,9499,9,,,,6719.51,
13669060,11:48:00,11:48:00,69,10,,,,7433.92,
13669060,11:48:58,11:48:58,9496,11,,,,8667.03,0
13669060,11:50:21,11:50:21,93,12,,,,10281.49,0
13669060,11:51:00,11:51:00,94,13,,,,10982.2,
13669060,11:54:13,11:54:13,95,14,,,,12068.84,0
13669060,11:55:31,11:55:31,96,15,,,,12523.99,0
13669060,11:56:39,11:56:39,97,16,,,,13049.36,0
13669060,11:58:06,11:58:06,98,17,,,,13644.32,0
13669060,12:00:00,12:00:00,9952,18,,,,14325.54,
13669060,12:01:47,12:01:47,7581,19,,,,15089.46,0
13669060,12:05:12,12:05:12,10728,20,,,,16124.77,0
13669060,12:05:56,12:05:56,3626,21,,,,16350.39,0
13669060,12:06:49,12:06:49,9440,22,,,,16694.02,0
13669060,12:07:13,12:07:13,3628,23,,,,16842.3,0
13669060,12:07:55,12:07:55,3630,24,,,,17112.39,0
13669060,12:08:35,12:08:35,3631,25,,,,17329.69,0
13669060,12:09:58,12:09:58,197,26,,,,17671.27,0
13669060,12:12:00,12:12:00,10015,27,,1,,18468.07,
13728070,22:24:00,22:24:00,10714,1,,,1,0,
13728070,22:24:20,22:24:20,2012,2,,,,282.42,0
13728070,22:25:33,22:25:33,6012,3,,,,1222,0
13728070,22:25:43,22:25:43,6013,4,,,,1328,0
13728070,22:27:00,22:27:00,6014,5,,,,2031.32,
13728070,22:27:57,22:27:57,9616,6,,,,2775.14,0
13728070,22:28:39,22:28:39,6017,7,,,,3452.14,0
13728070,22:31:29,22:31:29,67,8,,,,6180.58,0
13728070,22:32:00,22:32:00,9499,9,,,,6719.51,
13728070,22:34:00,22:34:00,69,10,,,,7433.92,
13728070,22:35:38,22:35:38,9496,11,,,,8667.03,0
13728070,22:37:56,22:37:56,93,12,,,,10281.49,0
13728070,22:39:00,22:39:00,94,13,,,,10982.2,
13728070,22:41:30,22:41:30,95,14,,,,12068.84,0
13728070,22:42:30,22:42:30,96,15,,,,12523.99,0
13728070,22:43:23,22:43:23,97,16,,,,13049.36,0
13728070,22:44:31,22:44:31,98,17,,,,13644.32,0
13728070,22:46:00,22:46:00,9952,18,,,,14325.54,
13728070,22:47:20,22:47:20,7581,19,,,,15089.46,0
13728070,22:49:54,22:49:54,10728,20,,,,16124.77,0
13728070,22:50:27,22:50:27,3626,21,,,,16350.39,0
13728070,22:51:07,22:51:07,9440,22,,,,16694.02,0
13728070,22:51:25,22:51:25,3628,23,,,,16842.3,0
13728070,22:51:56,22:51:56,3630,24,,,,17112.39,0
13728070,22:52:26,22:52:26,3631,25,,,,17329.69,0
13728070,22:53:29,22:53:29,197,26,,,,17671.27,0
13728070,22:55:00,22:55:00,10015,27,,1,,18468.07,
13757090,10:02:00,10:02:00,10714,1,,,1,0,
13757090,10:02:34,10:02:34,2012,2,,,,282.42,0
13757090,10:04:36,10:04:36,6012,3,,,,1222,0
13757090,10:04:53,10:04:53,6013,4,,,,1328,0
13757090,10:07:00,10:07:00,6014,5,,,,2031.32,
13757090,10:08:44,10:08:44,9616,6,,,,2775.14,0
13757090,10:09:59,10:09:59,6017,7,,,,3452.14,0
13757090,10:15:04,10:15:04,67,8,,,,6180.58,0
13757090,10:16:00,10:16:00,9499,9,,,,6719.51,
13757090,10:18:00,10:18:00,69,10,,,,7433.92,
13757090,10:18:58,10:18:58,9496,11,,,,8667.03,0
13757090,10:20:21,10:20:21,93,12,,,,10281.49,0
13757090,10:21:00,10:21:00,94,13,,,,10982.2,
13757090,10:24:13,10:24:13,95,14,,,,12068.84,0
13757090,10:25:31,10:25:31,96,15,,,,12523.99,0
13757090,10:26:39,10:26:39,97,16,,,,13049.36,0
13757090,10:28:06,10:28:06,98,17,,,,13644.32,0
13757090,10:30:00,10:30:00,9952,18,,,,14325.54,
13757090,10:31:47,10:31:47,7581,19,,,,15089.46,0
13757090,10:35:12,10:35:12,10728,20,,,,16124.77,0
13757090,10:35:56,10:35:56,3626,21,,,,16350.39,0
13757090,10:36:49,10:36:49,9440,22,,,,16694.02,0
13757090,10:37:13,10:37:13,3628,23,,,,16842.3,0
13757090,10:37:55,10:37:55,3630,24,,,,17112.39,0
13757090,10:38:35,10:38:35,3631,25,,,,17329.69,0
13757090,10:39:58,10:39:58,197,26,,,,17671.27,0
13757090,10:42:00,10:42:00,10015,27,,1,,18468.07,
14033020,20:21:00,20:21:00,10714,1,,,1,0,
14033020,20:21:34,20:21:34,2012,2,,,,282.42,0
14033020,20:23:36,20:23:36,6012,3,,,,1222,0
14033020,20:23:53,20:23:53,6013,4,,,,1328,0
14033020,20:26:00,20:26:00,6014,5,,,,2031.32,
14033020,20:27:44,20:27:44,9616,6,,,,2775.14,0
14033020,20:28:59,20:28:59,6017,7,,,,3452.14,0
14033020,20:34:04,20:34:04,67,8,,,,6180.58,0
14033020,20:35:00,20:35:00,9499,9,,,,6719.51,
14033020,20:37:00,20:37:00,69,10,,,,7433.92,
14033020,20:37:58,20:37:58,9496,11,,,,8667.03,0
14033020,20:39:21,20:39:21,93,12,,,,10281.49,0
14033020,20:40:00,20:40:00,94,13,,,,10982.2,
14033020,20:43:13,20:43:13,95,14,,,,12068.84,0
14033020,20:44:31,20:44:31,96,15,,,,12523.99,0
14033020,20:45:39,20:45:39,97,16,,,,13049.36,0
14033020,20:47:06,20:47:06,98,17,,,,13644.32,0
14033020,20:49:00,20:49:00,9952,18,,,,14325.54,
14033020,20:50:38,20:50:38,7581,19,,,,15089.46,0
14033020,20:53:46,20:53:46,10728,20,,,,16124.77,0
14033020,20:54:26,20:54:26,3626,21,,,,16350.39,0
14033020,20:55:15,20:55:15,9440,22,,,,16694.02,0
14033020,20:55:37,20:55:37,3628,23,,,,16842.3,0
14033020,20:56:15,20:56:15,3630,24,,,,17112.39,0
14033020,20:56:52,20:56:52,3631,25,,,,17329.69,0
14033020,20:58:08,20:58:08,197,26,,,,17671.27,0
14033020,21:00:00,21:00:00,10015,27,,1,,18468.07,
14033030,20:21:00,20:21:00,10714,1,,,1,0,
14033030,20:21:34,20:21:34,2012,2,,,,282.42,0
14033030,20:23:36,20:23:36,6012,3,,,,1222,0
14033030,20:23:53,20:23:53,6013,4,,,,1328,0
14033030,20:26:00,20:26:00,6014,5,,,,2031.32,
14033030,20:27:44,20:27:44,9616,6,,,,2775.14,0
14033030,20:28:59,20:28:59,6017,7,,,,3452.14,0
14033030,20:34:04,20:34:04,67,8,,,,6180.58,0
14033030,20:35:00,20:35:00,9499,9,,,,6719.51,
14033030,20:37:00,20:37:00,69,10,,,,7433.92,
14033030,20:37:58,20:37:58,9496,11,,,,8667.03,0
14033030,20:39:21,20:39:21,93,12,,,,10281.49,0
14033030,20:40:00,20:40:00,94,13,,,,10982.2,
14033030,20:43:13,20:43:13,95,14,,,,12068.84,0
14033030,20:44:31,20:44:31,96,15,,,,12523.99,0
14033030,20:45:39,20:45:39,97,16,,,,13049.36,0
14033030,20:47:06,20:47:06,98,17,,,,13644.32,0
14033030,20:49:00,20:49:00,9952,18,,,,14325.54,
14033030,20:50:38,20:50:38,7581,19,,,,15089.46,0
14033030,20:53:46,20:53:46,10728,20,,,,16124.77,0
14033030,20:54:26,20:54:26,3626,21,,,,16350.39,0
14033030,20:55:15,20:55:15,9440,22,,,,16694.02,0
14033030,20:55:37,20:55:37,3628,23,,,,16842.3,0
14033030,20:56:15,20:56:15,3630,24,,,,17112.39,0
14033030,20:56:52,20:56:52,3631,25,,,,17329.69,0
14033030,20:58:08,20:58:08,197,26,,,,17671.27,0
14033030,21:00:00,21:00:00,10015,27,,1,,18468.07,
14033040,20:21:00,20:21:00,10714,1,,,1,0,
14033040,20:21:34,20:21:34,2012,2,,,,282.42,0
14033040,20:23:36,20:23:36,6012,3,,,,1222,0
14033040,20:23:53,20:23:53,6013,4,,,,1328,0
14033040,20:26:00,20:26:00,6014,5,,,,2031.32,
14033040,20:27:44,20:27:44,9616,6,,,,2775.14,0
14033040,20:28:59,20:28:59,6017,7,,,,3452.14,0
14033040,20:34:04,20:34:04,67,8,,,,6180.58,0
14033040,20:35:00,20:35:00,9499,9,,,,6719.51,
14033040,20:37:00,20:37:00,69,10,,,,7433.92,
14033040,20:37:58,20:37:58,9496,11,,,,8667.03,0
14033040,20:39:21,20:39:21,93,12,,,,10281.49,0
14033040,20:40:00,20:40:00,94,13,,,,10982.2,
14033040,20:43:13,20:43:13,95,14,,,,12068.84,0
14033040,20:44:31,20:44:31,96,15,,,,12523.99,0
14033040,20:45:39,20:45:39,97,16,,,,13049.36,0
14033040,20:47:06,20:47:06,98,17,,,,13644.32,0
14033040,20:49:00,20:49:00,9952,18,,,,14325.54,
14033040,20:50:38,20:50:38,7581,19,,,,15089.46,0
14033040,20:53:46,20:53:46,10728,20,,,,16124.77,0
14033040,20:54:26,20:54:26,3626,21,,,,16350.39,0
14033040,20:55:15,20:55:15,9440,22,,,,16694.02,0
14033040,20:55:37,20:55:37,3628,23,,,,16842.3,0
14033040,20:56:15,20:56:15,3630,24,,,,17112.39,0
14033040,20:56:52,20:56:52,3631,25,,,,17329.69,0
14033040,20:58:08,20:58:08,197,26,,,,17671.27,0
14033040,21:00:00,21:00:00,10015,27,,1,,18468.07,
14033050,20:21:00,20:21:00,10714,1,,,1,0,
14033050,20:21:34,20:21:34,2012,2,,,,282.42,0
14033050,20:23:36,20:23:36,6012,3,,,,1222,0
14033050,20:23:53,20:23:53,6013,4,,,,1328,0
14033050,20:26:00,20:26:00,6014,5,,,,2031.32,
14033050,20:27:44,20:27:44,9616,6,,,,2775.14,0
14033050,20:28:59,20:28:59,6017,7,,,,3452.14,0
14033050,20:34:04,20:34:04,67,8,,,,6180.58,0
14033050,20:35:00,20:35:00,9499,9,,,,6719.51,
14033050,20:37:00,20:37:00,69,10,,,,7433.92,
14033050,20:37:58,20:37:58,9496,11,,,,8667.03,0
14033050,20:39:21,20:39:21,93,12,,,,10281.49,0
14033050,20:40:00,20:40:00,94,13,,,,10982.2,
14033050,20:43:13,20:43:13,95,14,,,,12068.84,0
14033050,20:44:31,20:44:31,96,15,,,,12523.99,0
14033050,20:45:39,20:45:39,97,16,,,,13049.36,0
14033050,20:47:06,20:47:06,98,17,,,,13644.32,0
14033050,20:49:00,20:49:00,9952,18,,,,14325.54,
14033050,20:50:38,20:50:38,7581,19,,,,15089.46,0
14033050,20:53:46,20:53:46,10728,20,,,,16124.77,0
14033050,20:54:26,20:54:26,3626,21,,,,16350.39,0
14033050,20:55:15,20:55:15,9440,22,,,,16694.02,0
14033050,20:55:37,20:55:37,3628,23,,,,16842.3,0
14033050,20:56:15,20:56:15,3630,24,,,,17112.39,0
14033050,20:56:52,20:56:52,3631,25,,,,17329.69,0
14033050,20:58:08,20:58:08,197,26,,,,17671.27,0
14033050,21:00:00,21:00:00,10015,27,,1,,18468.07,
14033060,20:21:00,20:21:00,10714,1,,,1,0,
14033060,20:21:34,20:21:34,2012,2,,,,282.42,0
14033060,20:23:36,20:23:36,6012,3,,,,1222,0
14033060,20:23:53,20:23:53,6013,4,,,,1328,0
14033060,20:26:00,20:26:00,6014,5,,,,2031.32,
14033060,20:27:44,20:27:44,9616,6,,,,2775.14,0
14033060,20:28:59,20:28:59,6017,7,,,,3452.14,0
14033060,20:34:04,20:34:04,67,8,,,,6180.58,0
14033060,20:35:00,20:35:00,9499,9,,,,6719.51,
14033060,20:37:00,20:37:00,69,10,,,,7433.92,
14033060,20:37:58,20:37:58,9496,11,,,,8667.03,0
14033060,20:39:21,20:39:21,93,12,,,,10281.49,0
14033060,20:40:00,20:40:00,94,13,,,,10982.2,
14033060,20:43:13,20:43:13,95,14,,,,12068.84,0
14033060,20:44:31,20:44:31,96,15,,,,12523.99,0
14033060,20:45:39,20:45:39,97,16,,,,13049.36,0
14033060,20:47:06,20:47:06,98,17,,,,13644.32,0
14033060,20:49:00,20:49:00,9952,18,,,,14325.54,
14033060,20:50:38,20:50:38,7581,19,,,,15089.46,0
14033060,20:53:46,20:53:46,10728,20,,,,16124.77,0
14033060,20:54:26,20:54:26,3626,21,,,,16350.39,0
14033060,20:55:15,20:55:15,9440,22,,,,16694.02,0
14033060,20:55:37,20:55:37,3628,23,,,,16842.3,0
14033060,20:56:15,20:56:15,3630,24,,,,17112.39,0
14033060,20:56:52,20:56:52,3631,25,,,,17329.69,0
14033060,20:58:08,20:58:08,197,26,,,,17671.27,0
14033060,21:00:00,21:00:00,10015,27,,1,,18468.07,
14141070,24:54:00,24:54:00,10714,1,,,1,0,
14141070,24:54:20,24:54:20,2012,2,,,,282.42,0
14141070,24:55:33,24:55:33,6012,3,,,,1222,0
14141070,24:55:43,24:55:43,6013,4,,,,1328,0
14141070,24:57:00,24:57:00,6014,5,,,,2031.32,
14141070,24:57:57,24:57:57,9616,6,,,,2775.14,0
14141070,24:58:39,24:58:39,6017,7,,,,3452.14,0
14141070,25:01:29,25:01:29,67,8,,,,6180.58,0
14141070,25:02:00,25:02:00,9499,9,,,,6719.51,
14141070,25:04:00,25:04:00,69,10,,,,7433.92,
14141070,25:05:38,25:05:38,9496,11,,,,8667.03,0
14141070,25:07:56,25:07:56,93,12,,,,10281.49,0
14141070,25:09:00,25:09:00,94,13,,,,10982.2,
14141070,25:11:30,25:11:30,95,14,,,,12068.84,0
14141070,25:12:30,25:12:30,96,15,,,,12523.99,0
14141070,25:13:23,25:13:23,97,16,,,,13049.36,0
14141070,25:14:31,25:14:31,98,17,,,,13644.32,0
14141070,25:16:00,25:16:00,9952,18,,,,14325.54,
14141070,25:17:20,25:17:20,7581,19,,,,15089.46,0
14141070,25:19:54,25:19:54,10728,20,,,,16124.77,0
14141070,25:20:27,25:20:27,3626,21,,,,16350.39,0
14141070,25:21:07,25:21:07,9440,22,,,,16694.02,0
14141070,25:21:25,25:21:25,3628,23,,,,16842.3,0
14141070,25:21:56,25:21:56,3630,24,,,,17112.39,0
14141070,25:22:26,25:22:26,3631,25,,,,17329.69,0
14141070,25:23:29,25:23:29,197,26,,,,17671.27,0
14141070,25:25:00,25:25:00,10015,27,,1,,18468.07,
14145020,17:55:00,17:55:00,10714,1,,,1,0,
14145020,17:55:34,17:55:34,2012,2,,,,282.42,0
14145020,17:57:36,17:57:36,6012,3,,,,1222,0
14145020,17:57:53,17:57:53,6013,4,,,,1328,0
14145020,18:00:00,18:00:00,6014,5,,,,2031.32,
14145020,18:01:44,18:01:44,9616,6,,,,2775.14,0
14145020,18:02:59,18:02:59,6017,7,,,,3452.14,0
14145020,18:08:04,18:08:04,67,8,,,,6180.58,0
14145020,18:09:00,18:09:00,9499,9,,,,6719.51,
14145020,18:11:00,18:11:00,69,10,,,,7433.92,
14145020,18:11:58,18:11:58,9496,11,,,,8667.03,0
14145020,18:13:21,18:13:21,93,12,,,,10281.49,0
14145020,18:14:00,18:14:00,94,13,,,,10982.2,
14145020,18:17:13,18:17:13,95,14,,,,12068.84,0
14145020,18:18:31,18:18:31,96,15,,,,12523.99,0
14145020,18:19:39,18:19:39,97,16,,,,13049.36,0
14145020,18:21:06,18:21:06,98,17,,,,13644.32,0
14145020,18:23:00,18:23:00,9952,18,,,,14325.54,
14145020,18:24:47,18:24:47,7581,19,,,,15089.46,0
14145020,18:28:12,18:28:12,10728,20,,,,16124.77,0
14145020,18:28:56,18:28:56,3626,21,,,,16350.39,0
14145020,18:29:49,18:29:49,9440,22,,,,16694.02,0
14145020,18:30:13,18:30:13,3628,23,,,,16842.3,0
14145020,18:30:55,18:30:55,3630,24,,,,17112.39,0
14145020,18:31:35,18:31:35,3631,25,,,,17329.69,0
14145020,18:32:58,18:32:58,197,26,,,,17671.27,0
14145020,18:35:00,18:35:00,10015,27,,1,,18468.07,
14145030,17:55:00,17:55:00,10714,1,,,1,0,
14145030,17:55:34,17:55:34,2012,2,,,,282.42,0
14145030,17:57:36,17:57:36,6012,3,,,,1222,0
14145030,17:57:53,17:57:53,6013,4,,,,1328,0
14145030,18:00:00,18:00:00,6014,5,,,,2031.32,
14145030,18:01:44,18:01:44,9616,6,,,,2775.14,0
14145030,18:02:59,18:02:59,6017,7,,,,3452.14,0
14145030,18:08:04,18:08:04,67,8,,,,6180.58,0
14145030,18:09:00,18:09:00,9499,9,,,,6719.51,
14145030,18:11:00,18:11:00,69,10,,,,7433.92,
14145030,18:11:58,18:11:58,9496,11,,,,8667.03,0
14145030,18:13:21,18:13:21,93,12,,,,10281.49,0
14145030,18:14:00,18:14:00,94,13,,,,10982.2,
14145030,18:17:13,18:17:13,95,14,,,,12068.84,0
14145030,18:18:31,18:18:31,96,15,,,,12523.99,0
14145030,18:19:39,18:19:39,97,16,,,,13049.36,0
14145030,18:21:06,18:21:06,98,17,,,,13644.32,0
14145030,18:23:00,18:23:00,9952,18,,,,14325.54,
14145030,18:24:47,18:24:47,7581,19,,,,15089.46,0
14145030,18:28:12,18:28:12,10728,20,,,,16124.77,0
14145030,18:28:56,18:28:56,3626,21,,,,16350.39,0
14145030,18:29:49,18:29:49,9440,22,,,,16694.02,0
14145030,18:30:13,18:30:13,3628,23,,,,16842.3,0
14145030,18:30:55,18:30:55,3630,24,,,,17112.39,0
14145030,18:31:35,18:31:35,3631,25,,,,17329.69,0
14145030,18:32:58,18:32:58,197,26,,,,17671.27,0
14145030,18:35:00,18:35:00,10015,27,,1,,18468.07,
14145040,17:55:00,17:55:00,10714,1,,,1,0,
14145040,17:55:34,17:55:34,2012,2,,,,282.42,0
14145040,17:57:36,17:57:36,6012,3,,,,1222,0
14145040,17:57:53,17:57:53,6013,4,,,,1328,0
14145040,18:00:00,18:00:00,6014,5,,,,2031.32,
14145040,18:01:44,18:01:44,9616,6,,,,2775.14,0
14145040,18:02:59,18:02:59,6017,7,,,,3452.14,0
14145040,18:08:04,18:08:04,67,8,,,,6180.58,0
14145040,18:09:00,18:09:00,9499,9,,,,6719.51,
14145040,18:11:00,18:11:00,69,10,,,,7433.92,
14145040,18:11:58,18:11:58,9496,11,,,,8667.03,0
14145040,18:13:21,18:13:21,93,12,,,,10281.49,0
14145040,18:14:00,18:14:00,94,13,,,,10982.2,
14145040,18:17:13,18:17:13,95,14,,,,12068.84,0
14145040,18:18:31,18:18:31,96,15,,,,12523.99,0
14145040,18:19:39,18:19:39,97,16,,,,13049.36,0
14145040,18:21:06,18:21:06,98,17,,,,13644.32,0
14145040,18:23:00,18:23:00,9952,18,,,,14325.54,
14145040,18:24:47,18:24:47,7581,19,,,,15089.46,0
14145040,18:28:12,18:28:12,10728,20,,,,16124.77,0
14145040,18:28:56,18:28:56,3626,21,,,,16350.39,0
14145040,18:29:49,18:29:49,9440,22,,,,16694.02,0
14145040,18:30:13,18:30:13,3628,23,,,,16842.3,0
14145040,18:30:55,18:30:55,3630,24,,,,17112.39,0
14145040,18:31:35,18:31:35,3631,25,,,,17329.69,0
14145040,18:32:58,18:32:58,197,26,,,,17671.27,0
14145040,18:35:00,18:35:00,10015,27,,1,,18468.07,
14145050,17:55:00,17:55:00,10714,1,,,1,0,
14145050,17:55:34,17:55:34,2012,2,,,,282.42,0
14145050,17:57:36,17:57:36,6012,3,,,,1222,0
14145050,17:57:53,17:57:53,6013,4,,,,1328,0
14145050,18:00:00,18:00:00,6014,5,,,,2031.32,
14145050,18:01:44,18:01:44,9616,6,,,,2775.14,0
14145050,18:02:59,18:02:59,6017,7,,,,3452.14,0
14145050,18:08:04,18:08:04,67,8,,,,6180.58,0
14145050,18:09:00,18:09:00,9499,9,,,,6719.51,
14145050,18:11:00,18:11:00,69,10,,,,7433.92,
14145050,18:11:58,18:11:58,9496,11,,,,8667.03,0
14145050,18:13:21,18:13:21,93,12,,,,10281.49,0
14145050,18:14:00,18:14:00,94,13,,,,10982.2,
14145050,18:17:13,18:17:13,95,14,,,,12068.84,0
14145050,18:18:31,18:18:31,96,15,,,,12523.99,0
14145050,18:19:39,18:19:39,97,16,,,,13049.36,0
14145050,18:21:06,18:21:06,98,17,,,,13644.32,0
14145050,18:23:00,18:23:00,9952,18,,,,14325.54,
14145050,18:24:47,18:24:47,7581,19,,,,15089.46,0
14145050,18:28:12,18:28:12,10728,20,,,,16124.77,0
14145050,18:28:56,18:28:56,3626,21,,,,16350.39,0
14145050,18:29:49,18:29:49,9440,22,,,,16694.02,0
14145050,18:30:13,18:30:13,3628,23,,,,16842.3,0
14145050,18:30:55,18:30:55,3630,24,,,,17112.39,0
14145050,18:31:35,18:31:35,3631,25,,,,17329.69,0
14145050,18:32:58,18:32:58,197,26,,,,17671.27,0
14145050,18:35:00,18:35:00,10015,27,,1,,18468.07,
14145060,17:55:00,17:55:00,10714,1,,,1,0,
14145060,17:55:34,17:55:34,2012,2,,,,282.42,0
14145060,17:57:36,17:57:36,6012,3,,,,1222,0
14145060,17:57:53,17:57:53,6013,4,,,,1328,0
14145060,18:00:00,18:00:00,6014,5,,,,2031.32,
14145060,18:01:44,18:01:44,9616,6,,,,2775.14,0
14145060,18:02:59,18:02:59,6017,7,,,,3452.14,0
14145060,18:08:04,18:08:04,67,8,,,,6180.58,0
14145060,18:09:00,18:09:00,9499,9,,,,6719.51,
14145060,18:11:00,18:11:00,69,10,,,,7433.92,
14145060,18:11:58,18:11:58,9496,11,,,,8667.03,0
14145060,18:13:21,18:13:21,93,12,,,,10281.49,0
14145060,18:14:00,18:14:00,94,13,,,,10982.2,
14145060,18:17:13,18:17:13,95,14,,,,12068.84,0
14145060,18:18:31,18:18:31,96,15,,,,12523.99,0
14145060,18:19:39,18:19:39,97,16,,,,13049.36,0
14145060,18:21:06,18:21:06,98,17,,,,13644.32,0
14145060,18:23:00,18:23:00,9952,18,,,,14325.54,
14145060,18:24:47,18:24:47,7581,19,,,,15089.46,0
14145060,18:28:12,18:28:12,10728,20,,,,16124.77,0
14145060,18:28:56,18:28:56,3626,21,,,,16350.39,0
14145060,18:29:49,18:29:49,9440,22,,,,16694.02,0
14145060,18:30:13,18:30:13,3628,23,,,,16842.3,0
14145060,18:30:55,18:30:55,3630,24,,,,17112.39,0
14145060,18:31:35,18:31:35,3631,25,,,,17329.69,0
14145060,18:32:58,18:32:58,197,26,,,,17671.27,0
14145060,18:35:00,18:35:00,10015,27,,1,,18468.07,
14165010,14:07:00,14:07:00,10714,1,,,1,0,
14165010,14:07:20,14:07:20,2012,2,,,,282.42,0
14165010,14:08:33,14:08:33,6012,3,,,,1222,0
14165010,14:08:43,14:08:43,6013,4,,,,1328,0
14165010,14:10:00,14:10:00,6014,5,,,,2031.32,
14165010,14:11:09,14:11:09,9616,6,,,,2775.14,0
14165010,14:11:59,14:11:59,6017,7,,,,3452.14,0
14165010,14:15:23,14:15:23,67,8,,,,6180.58,0
14165010,14:16:00,14:16:00,9499,9,,,,6719.51,
14165010,14:18:00,14:18:00,69,10,,,,7433.92,
14165010,14:19:38,14:19:38,9496,11,,,,8667.03,0
14165010,14:21:56,14:21:56,93,12,,,,10281.49,0
14165010,14:23:00,14:23:00,94,13,,,,10982.2,
14165010,14:25:30,14:25:30,95,14,,,,12068.84,0
14165010,14:26:30,14:26:30,96,15,,,,12523.99,0
14165010,14:27:23,14:27:23,97,16,,,,13049.36,0
14165010,14:28:31,14:28:31,98,17,,,,13644.32,0
14165010,14:30:00,14:30:00,9952,18,,,,14325.54,
14165010,14:31:29,14:31:29,7581,19,,,,15089.46,0
14165010,14:34:20,14:34:20,10728,20,,,,16124.77,0
14165010,14:34:57,14:34:57,3626,21,,,,16350.39,0
14165010,14:35:41,14:35:41,9440,22,,,,16694.02,0
14165010,14:36:01,14:36:01,3628,23,,,,16842.3,0
14165010,14:36:36,14:36:36,3630,24,,,,17112.39,0
14165010,14:37:09,14:37:09,3631,25,,,,17329.69,0
14165010,14:38:19,14:38:19,197,26,,,,17671.27,0
14165010,14:40:00,14:40:00,10015,27,,1,,18468.07,
14165080,14:07:00,14:07:00,10714,1,,,1,0,
14165080,14:07:20,14:07:20,2012,2,,,,282.42,0
14165080,14:08:33,14:08:33,6012,3,,,,1222,0
14165080,14:08:43,14:08:43,6013,4,,,,1328,0
14165080,14:10:00,14:10:00,6014,5,,,,2031.32,
14165080,14:11:09,14:11:09,9616,6,,,,2775.14,0
14165080,14:11:59,14:11:59,6017,7,,,,3452.14,0
14165080,14:15:23,14:15:23,67,8,,,,6180.58,0
14165080,14:16:00,14:16:00,9499,9,,,,6719.51,
14165080,14:18:00,14:18:00,69,10,,,,7433.92,
14165080,14:19:38,14:19:38,9496,11,,,,8667.03,0
14165080,14:21:56,14:21:56,93,12,,,,10281.49,0
14165080,14:23:00,14:23:00,94,13,,,,10982.2,
14165080,14:25:30,14:25:30,95,14,,,,12068.84,0
14165080,14:26:30,14:26:30,96,15,,,,12523.99,0
14165080,14:27:23,14:27:23,97,16,,,,13049.36,0
14165080,14:28:31,14:28:31,98,17,,,,13644.32,0
14165080,14:30:00,14:30:00,9952,18,,,,14325.54,
14165080,14:31:29,14:31:29,7581,19,,,,15089.46,0
14165080,14:34:20,14:34:20,10728,20,,,,16124.77,0
14165080,14:34:57,14:34:57,3626,21,,,,16350.39,0
14165080,14:35:41,14:35:41,9440,22,,,,16694.02,0
14165080,14:36:01,14:36:01,3628,23,,,,16842.3,0
14165080,14:36:36,14:36:36,3630,24,,,,17112.39,0
14165080,14:37:09,14:37:09,3631,25,,,,17329.69,0
14165080,14:38:19,14:38:19,197,26,,,,17671.27,0
14165080,14:40:00,14:40:00,10015,27,,1,,18468.07,
14205090,18:55:00,18:55:00,10714,1,,,1,0,
14205090,18:55:34,18:55:34,2012,2,,,,282.42,0
14205090,18:57:36,18:57:36,6012,3,,,,1222,0
14205090,18:57:53,18:57:53,6013,4,,,,1328,0
14205090,19:00:00,19:00:00,6014,5,,,,2031.32,
14205090,19:01:44,19:01:44,9616,6,,,,2775.14,0
14205090,19:02:59,19:02:59,6017,7,,,,3452.14,0
14205090,19:08:04,19:08:04,67,8,,,,6180.58,0
14205090,19:09:00,19:09:00,9499,9,,,,6719.51,
14205090,19:11:00,19:11:00,69,10,,,,7433.92,
14205090,19:11:58,19:11:58,9496,11,,,,8667.03,0
14205090,19:13:21,19:13:21,93,12,,,,10281.49,0
14205090,19:14:00,19:14:00,94,13,,,,10982.2,
14205090,19:17:13,19:17:13,95,14,,,,12068.84,0
14205090,19:18:31,19:18:31,96,15,,,,12523.99,0
14205090,19:19:39,19:19:39,97,16,,,,13049.36,0
14205090,19:21:06,19:21:06,98,17,,,,13644.32,0
14205090,19:23:00,19:23:00,9952,18,,,,14325.54,
14205090,19:24:47,19:24:47,7581,19,,,,15089.46,0
14205090,19:28:12,19:28:12,10728,20,,,,16124.77,0
14205090,19:28:56,19:28:56,3626,21,,,,16350.39,0
14205090,19:29:49,19:29:49,9440,22,,,,16694.02,0
14205090,19:30:13,19:30:13,3628,23,,,,16842.3,0
14205090,19:30:55,19:30:55,3630,24,,,,17112.39,0
14205090,19:31:35,19:31:35,3631,25,,,,17329.69,0
14205090,19:32:58,19:32:58,197,26,,,,17671.27,0
14205090,19:35:00,19:35:00,10015,27,,1,,18468.07,
1456090,13:32:00,13:32:00,10714,1,,,1,0,
1456090,13:32:34,13:32:34,2012,2,,,,282.42,0
1456090,13:34:36,13:34:36,6012,3,,,,1222,0
1456090,13:34:53,13:34:53,6013,4,,,,1328,0
1456090,13:37:00,13:37:00,6014,5,,,,2031.32,
1456090,13:38:44,13:38:44,9616,6,,,,2775.14,0
1456090,13:39:59,13:39:59,6017,7,,,,3452.14,0
1456090,13:45:04,13:45:04,67,8,,,,6180.58,0
1456090,13:46:00,13:46:00,9499,9,,,,6719.51,
1456090,13:48:00,13:48:00,69,10,,,,7433.92,
1456090,13:48:58,13:48:58,9496,11,,,,8667.03,0
1456090,13:50:21,13:50:21,93,12,,,,10281.49,0
1456090,13:51:00,13:51:00,94,13,,,,10982.2,
1456090,13:54:13,13:54:13,95,14,,,,12068.84,0
1456090,13:55:31,13:55:31,96,15,,,,12523.99,0
1456090,13:56:39,13:56:39,97,16,,,,13049.36,0
1456090,13:58:06,13:58:06,98,17,,,,13644.32,0
1456090,14:00:00,14:00:00,9952,18,,,,14325.54,
1456090,14:01:47,14:01:47,7581,19,,,,15089.46,0
1456090,14:05:12,14:05:12,10728,20,,,,16124.77,0
1456090,14:05:56,14:05:56,3626,21,,,,16350.39,0
1456090,14:06:49,14:06:49,9440,22,,,,16694.02,0
1456090,14:07:13,14:07:13,3628,23,,,,16842.3,0
1456090,14:07:55,14:07:55,3630,24,,,,17112.39,0
1456090,14:08:35,14:08:35,3631,25,,,,17329.69,0
1456090,14:09:58,14:09:58,197,26,,,,17671.27,0
1456090,14:12:00,14:12:00,10015,27,,1,,18468.07,
1468070,18:27:00,18:27:00,10714,1,,,1,0,
1468070,18:27:20,18:27:20,2012,2,,,,282.42,0
1468070,18:28:33,18:28:33,6012,3,,,,1222,0
1468070,18:28:43,18:28:43,6013,4,,,,1328,0
1468070,18:30:00,18:30:00,6014,5,,,,2031.32,
1468070,18:31:09,18:31:09,9616,6,,,,2775.14,0
1468070,18:31:59,18:31:59,6017,7,,,,3452.14,0
1468070,18:35:23,18:35:23,67,8,,,,6180.58,0
1468070,18:36:00,18:36:00,9499,9,,,,6719.51,
1468070,18:38:00,18:38:00,69,10,,,,7433.92,
1468070,18:39:38,18:39:38,9496,11,,,,8667.03,0
1468070,18:41:56,18:41:56,93,12,,,,10281.49,0
1468070,18:43:00,18:43:00,94,13,,,,10982.2,
1468070,18:45:30,18:45:30,95,14,,,,12068.84,0
1468070,18:46:30,18:46:30,96,15,,,,12523.99,0
1468070,18:47:23,18:47:23,97,16,,,,13049.36,0
1468070,18:48:31,18:48:31,98,17,,,,13644.32,0
1468070,18:50:00,18:50:00,9952,18,,,,14325.54,
1468070,18:51:29,18:51:29,7581,19,,,,15089.46,0
1468070,18:54:20,18:54:20,10728,20,,,,16124.77,0
1468070,18:54:57,18:54:57,3626,21,,,,16350.39,0
1468070,18:55:41,18:55:41,9440,22,,,,16694.02,0
1468070,18:56:01,18:56:01,3628,23,,,,16842.3,0
1468070,18:56:36,18:56:36,3630,24,,,,17112.39,0
1468070,18:57:09,18:57:09,3631,25,,,,17329.69,0
1468070,18:58:19,18:58:19,197,26,,,,17671.27,0
1468070,19:00:00,19:00:00,10015,27,,1,,18468.07,
15330070,13:57:00,13:57:00,10714,1,,,1,0,
15330070,13:57:20,13:57:20,2012,2,,,,282.42,0
15330070,13:58:33,13:58:33,6012,3,,,,1222,0
15330070,13:58:43,13:58:43,6013,4,,,,1328,0
15330070,14:00:00,14:00:00,6014,5,,,,2031.32,
15330070,14:01:09,14:01:09,9616,6,,,,2775.14,0
15330070,14:01:59,14:01:59,6017,7,,,,3452.14,0
15330070,14:05:23,14:05:23,67,8,,,,6180.58,0
15330070,14:06:00,14:06:00,9499,9,,,,6719.51,
15330070,14:08:00,14:08:00,69,10,,,,7433.92,
15330070,14:09:38,14:09:38,9496,11,,,,8667.03,0
15330070,14:11:56,14:11:56,93,12,,,,10281.49,0
15330070,14:13:00,14:13:00,94,13,,,,10982.2,
15330070,14:15:30,14:15:30,95,14,,,,12068.84,0
15330070,14:16:30,14:16:30,96,15,,,,12523.99,0
15330070,14:17:23,14:17:23,97,16,,,,13049.36,0
15330070,14:18:31,14:18:31,98,17,,,,13644.32,0
15330070,14:20:00,14:20:00,9952,18,,,,14325.54,
15330070,14:21:29,14:21:29,7581,19,,,,15089.46,0
15330070,14:24:20,14:24:20,10728,20,,,,16124.77,0
15330070,14:24:57,14:24:57,3626,21,,,,16350.39,0
15330070,14:25:41,14:25:41,9440,22,,,,16694.02,0
15330070,14:26:01,14:26:01,3628,23,,,,16842.3,0
15330070,14:26:36,14:26:36,3630,24,,,,17112.39,0
15330070,14:27:09,14:27:09,3631,25,,,,17329.69,0
15330070,14:28:19,14:28:19,197,26,,,,17671.27,0
15330070,14:30:00,14:30:00,10015,27,,1,,18468.07,
15353070,12:57:00,12:57:00,10714,1,,,1,0,
15353070,12:57:20,12:57:20,2012,2,,,,282.42,0
15353070,12:58:33,12:58:33,6012,3,,,,1222,0
15353070,12:58:43,12:58:43,6013,4,,,,1328,0
15353070,13:00:00,13:00:00,6014,5,,,,2031.32,
15353070,13:01:09,13:01:09,9616,6,,,,2775.14,0
15353070,13:01:59,13:01:59,6017,7,,,,3452.14,0
15353070,13:05:23,13:05:23,67,8,,,,6180.58,0
15353070,13:06:00,13:06:00,9499,9,,,,6719.51,
15353070,13:08:00,13:08:00,69,10,,,,7433.92,
15353070,13:09:38,13:09:38,9496,11,,,,8667.03,0
15353070,13:11:56,13:11:56,93,12,,,,10281.49,0
15353070,13:13:00,13:13:00,94,13,,,,10982.2,
15353070,13:15:30,13:15:30,95,14,,,,12068.84,0
15353070,13:16:30,13:16:30,96,15,,,,12523.99,0
15353070,13:17:23,13:17:23,97,16,,,,13049.36,0
15353070,13:18:31,13:18:31,98,17,,,,13644.32,0
15353070,13:20:00,13:20:00,9952,18,,,,14325.54,
15353070,13:21:29,13:21:29,7581,19,,,,15089.46,0
15353070,13:24:20,13:24:20,10728,20,,,,16124.77,0
15353070,13:24:57,13:24:57,3626,21,,,,16350.39,0
15353070,13:25:41,13:25:41,9440,22,,,,16694.02,0
15353070,13:26:01,13:26:01,3628,23,,,,16842.3,0
15353070,13:26:36,13:26:36,3630,24,,,,17112.39,0
15353070,13:27:09,13:27:09,3631,25,,,,17329.69,0
15353070,13:28:19,13:28:19,197,26,,,,17671.27,0
15353070,13:30:00,13:30:00,10015,27,,1,,18468.07,
15383010,22:35:00,22:35:00,10714,1,,,1,0,
15383010,22:35:20,22:35:20,2012,2,,,,282.42,0
15383010,22:36:33,22:36:33,6012,3,,,,1222,0
15383010,22:36:43,22:36:43,6013,4,,,,1328,0
15383010,22:38:00,22:38:00,6014,5,,,,2031.32,
15383010,22:38:57,22:38:57,9616,6,,,,2775.14,0
15383010,22:39:39,22:39:39,6017,7,,,,3452.14,0
15383010,22:42:29,22:42:29,67,8,,,,6180.58,0
15383010,22:43:00,22:43:00,9499,9,,,,6719.51,
15383010,22:45:00,22:45:00,69,10,,,,7433.92,
15383010,22:46:38,22:46:38,9496,11,,,,8667.03,0
15383010,22:48:56,22:48:56,93,12,,,,10281.49,0
15383010,22:50:00,22:50:00,94,13,,,,10982.2,
15383010,22:52:30,22:52:30,95,14,,,,12068.84,0
15383010,22:53:30,22:53:30,96,15,,,,12523.99,0
15383010,22:54:23,22:54:23,97,16,,,,13049.36,0
15383010,22:55:31,22:55:31,98,17,,,,13644.32,0
15383010,22:57:00,22:57:00,9952,18,,,,14325.54,
15383010,22:58:20,22:58:20,7581,19,,,,15089.46,0
15383010,23:00:54,23:00:54,10728,20,,,,16124.77,0
15383010,23:01:27,23:01:27,3626,21,,,,16350.39,0
15383010,23:02:07,23:02:07,9440,22,,,,16694.02,0
15383010,23:02:25,23:02:25,3628,23,,,,16842.3,0
15383010,23:02:56,23:02:56,3630,24,,,,17112.39,0
15383010,23:03:26,23:03:26,3631,25,,,,17329.69,0
15383010,23:04:29,23:04:29,197,26,,,,17671.27,0
15383010,23:06:00,23:06:00,10015,27,,1,,18468.07,
15383080,22:35:00,22:35:00,10714,1,,,1,0,
15383080,22:35:20,22:35:20,2012,2,,,,282.42,0
15383080,22:36:33,22:36:33,6012,3,,,,1222,0
15383080,22:36:43,22:36:43,6013,4,,,,1328,0
15383080,22:38:00,22:38:00,6014,5,,,,2031.32,
15383080,22:38:57,22:38:57,9616,6,,,,2775.14,0
15383080,22:39:39,22:39:39,6017,7,,,,3452.14,0
15383080,22:42:29,22:42:29,67,8,,,,6180.58,0
15383080,22:43:00,22:43:00,9499,9,,,,6719.51,
15383080,22:45:00,22:45:00,69,10,,,,7433.92,
15383080,22:46:38,22:46:38,9496,11,,,,8667.03,0
15383080,22:48:56,22:48:56,93,12,,,,10281.49,0
15383080,22:50:00,22:50:00,94,13,,,,10982.2,
15383080,22:52:30,22:52:30,95,14,,,,12068.84,0
15383080,22:53:30,22:53:30,96,15,,,,12523.99,0
15383080,22:54:23,22:54:23,97,16,,,,13049.36,0
15383080,22:55:31,22:55:31,98,17,,,,13644.32,0
15383080,22:57:00,22:57:00,9952,18,,,,14325.54,
15383080,22:58:20,22:58:20,7581,19,,,,15089.46,0
15383080,23:00:54,23:00:54,10728,20,,,,16124.77,0
15383080,23:01:27,23:01:27,3626,21,,,,16350.39,0
15383080,23:02:07,23:02:07,9440,22,,,,16694.02,0
15383080,23:02:25,23:02:25,3628,23,,,,16842.3,0
15383080,23:02:56,23:02:56,3630,24,,,,17112.39,0
15383080,23:03:26,23:03:26,3631,25,,,,17329.69,0
15383080,23:04:29,23:04:29,197,26,,,,17671.27,0
15383080,23:06:00,23:06:00,10015,27,,1,,18468.07,
15447010,09:37:00,09:37:00,10714,1,,,1,0,
15447010,09:37:20,09:37:20,2012,2,,,,282.42,0
15447010,09:38:33,09:38:33,6012,3,,,,1222,0
15447010,09:38:43,09:38:43,6013,4,,,,1328,0
15447010,09:40:00,09:40:00,6014,5,,,,2031.32,
15447010,09:40:57,09:40:57,9616,6,,,,2775.14,0
15447010,09:41:39,09:41:39,6017,7,,,,3452.14,0
15447010,09:44:29,09:44:29,67,8,,,,6180.58,0
15447010,09:45:00,09:45:00,9499,9,,,,6719.51,
15447010,09:47:00,09:47:00,69,10,,,,7433.92,
15447010,09:48:38,09:48:38,9496,11,,,,8667.03,0
15447010,09:50:56,09:50:56,93,12,,,,10281.49,0
15447010,09:52:00,09:52:00,94,13,,,,10982.2,
15447010,09:54:30,09:54:30,95,14,,,,12068.84,0
15447010,09:55:30,09:55:30,96,15,,,,12523.99,0
15447010,09:56:23,09:56:23,97,16,,,,13049.36,0
15447010,09:57:31,09:57:31,98,17,,,,13644.32,0
15447010,09:59:00,09:59:00,9952,18,,,,14325.54,
15447010,10:00:20,10:00:20,7581,19,,,,15089.46,0
15447010,10:02:54,10:02:54,10728,20,,,,16124.77,0
15447010,10:03:27,10:03:27,3626,21,,,,16350.39,0
15447010,10:04:07,10:04:07,9440,22,,,,16694.02,0
15447010,10:04:25,10:04:25,3628,23,,,,16842.3,0
15447010,10:04:56,10:04:56,3630,24,,,,17112.39,0
15447010,10:05:26,10:05:26,3631,25,,,,17329.69,0
15447010,10:06:29,10:06:29,197,26,,,,17671.27,0
15447010,10:08:00,10:08:00,10015,27,,1,,18468.07,
15447080,09:37:00,09:37:00,10714,1,,,1,0,
15447080,09:37:20,09:37:20,2012,2,,,,282.42,0
15447080,09:38:33,09:38:33,6012,3,,,,1222,0
15447080,09:38:43,09:38:43,6013,4,,,,1328,0
15447080,09:40:00,09:40:00,6014,5,,,,2031.32,
15447080,09:40:57,09:40:57,9616,6,,,,2775.14,0
15447080,09:41:39,09:41:39,6017,7,,,,3452.14,0
15447080,09:44:29,09:44:29,67,8,,,,6180.58,0
15447080,09:45:00,09:45:00,9499,9,,,,6719.51,
15447080,09:47:00,09:47:00,69,10,,,,7433.92,
15447080,09:48:38,09:48:38,9496,11,,,,8667.03,0
15447080,09:50:56,09:50:56,93,12,,,,10281.49,0
15447080,09:52:00,09:52:00,94,13,,,,10982.2,
15447080,09:54:30,09:54:30,95,14,,,,12068.84,0
15447080,09:55:30,09:55:30,96,15,,,,12523.99,0
15447080,09:56:23,09:56:23,97,16,,,,13049.36,0
15447080,09:57:31,09:57:31,98,17,,,,13644.32,0
15447080,09:59:00,09:59:00,9952,18,,,,14325.54,
15447080,10:00:20,10:00:20,7581,19,,,,15089.46,0
15447080,10:02:54,10:02:54,10728,20,,,,16124.77,0
15447080,10:03:27,10:03:27,3626,21,,,,16350.39,0
15447080,10:04:07,10:04:07,9440,22,,,,16694.02,0
15447080,10:04:25,10:04:25,3628,23,,,,16842.3,0
15447080,10:04:56,10:04:56,3630,24,,,,17112.39,0
15447080,10:05:26,10:05:26,3631,25,,,,17329.69,0
15447080,10:06:29,10:06:29,197,26,,,,17671.27,0
15447080,10:08:00,10:08:00,10015,27,,1,,18468.07,
15533070,14:57:00,14:57:00,10714,1,,,1,0,
15533070,14:57:20,14:57:20,2012,2,,,,282.42,0
15533070,14:58:33,14:58:33,6012,3,,,,1222,0
15533070,14:58:43,14:58:43,6013,4,,,,1328,0
15533070,15:00:00,15:00:00,6014,5,,,,2031.32,
15533070,15:01:09,15:01:09,9616,6,,,,2775.14,0
15533070,15:01:59,15:01:59,6017,7,,,,3452.14,0
15533070,15:05:23,15:05:23,67,8,,,,6180.58,0
15533070,15:06:00,15:06:00,9499,9,,,,6719.51,
15533070,15:08:00,15:08:00,69,10,,,,7433.92,
15533070,15:09:38,15:09:38,9496,11,,,,8667.03,0
15533070,15:11:56,15:11:56,93,12,,,,10281.49,0
15533070,15:13:00,15:13:00,94,13,,,,10982.2,
15533070,15:15:30,15:15:30,95,14,,,,12068.84,0
15533070,15:16:30,15:16:30,96,15,,,,12523.99,0
15533070,15:17:23,15:17:23,97,16,,,,13049.36,0
15533070,15:18:31,15:18:31,98,17,,,,13644.32,0
15533070,15:20:00,15:20:00,9952,18,,,,14325.54,
15533070,15:21:29,15:21:29,7581,19,,,,15089.46,0
15533070,15:24:20,15:24:20,10728,20,,,,16124.77,0
15533070,15:24:57,15:24:57,3626,21,,,,16350.39,0
15533070,15:25:41,15:25:41,9440,22,,,,16694.02,0
15533070,15:26:01,15:26:01,3628,23,,,,16842.3,0
15533070,15:26:36,15:26:36,3630,24,,,,17112.39,0
15533070,15:27:09,15:27:09,3631,25,,,,17329.69,0
15533070,15:28:19,15:28:19,197,26,,,,17671.27,0
15533070,15:30:00,15:30:00,10015,27,,1,,18468.07,
15681090,21:54:00,21:54:00,10714,1,,,1,0,
15681090,21:54:34,21:54:34,2012,2,,,,282.42,0
15681090,21:56:36,21:56:36,6012,3,,,,1222,0
15681090,21:56:53,21:56:53,6013,4,,,,1328,0
15681090,21:59:00,21:59:00,6014,5,,,,2031.32,
15681090,22:00:44,22:00:44,9616,6,,,,2775.14,0
15681090,22:01:59,22:01:59,6017,7,,,,3452.14,0
15681090,22:07:04,22:07:04,67,8,,,,6180.58,0
15681090,22:08:00,22:08:00,9499,9,,,,6719.51,
15681090,22:10:00,22:10:00,69,10,,,,7433.92,
15681090,22:10:58,22:10:58,9496,11,,,,8667.03,0
15681090,22:12:21,22:12:21,93,12,,,,10281.49,0
15681090,22:13:00,22:13:00,94,13,,,,10982.2,
15681090,22:16:13,22:16:13,95,14,,,,12068.84,0
15681090,22:17:31,22:17:31,96,15,,,,12523.99,0
15681090,22:18:39,22:18:39,97,16,,,,13049.36,0
15681090,22:20:06,22:20:06,98,17,,,,13644.32,0
15681090,22:22:00,22:22:00,9952,18,,,,14325.54,
15681090,22:23:38,22:23:38,7581,19,,,,15089.46,0
15681090,22:26:46,22:26:46,10728,20,,,,16124.77,0
15681090,22:27:26,22:27:26,3626,21,,,,16350.39,0
15681090,22:28:15,22:28:15,9440,22,,,,16694.02,0
15681090,22:28:37,22:28:37,3628,23,,,,16842.3,0
15681090,22:29:15,22:29:15,3630,24,,,,17112.39,0
15681090,22:29:52,22:29:52,3631,25,,,,17329.69,0
15681090,22:31:08,22:31:08,197,26,,,,17671.27,0
15681090,22:33:00,22:33:00,10015,27,,1,,18468.07,
16091090,15:50:00,15:50:00,10714,1,,,1,0,
16091090,15:50:34,15:50:34,2012,2,,,,282.42,0
16091090,15:52:36,15:52:36,6012,3,,,,1222,0
16091090,15:52:53,15:52:53,6013,4,,,,1328,0
16091090,15:55:00,15:55:00,6014,5,,,,2031.32,
16091090,15:56:44,15:56:44,9616,6,,,,2775.14,0
16091090,15:57:59,15:57:59,6017,7,,,,3452.14,0
16091090,16:03:04,16:03:04,67,8,,,,6180.58,0
16091090,16:04:00,16:04:00,9499,9,,,,6719.51,
16091090,16:06:00,16:06:00,69,10,,,,7433.92,
16091090,16:06:58,16:06:58,9496,11,,,,8667.03,0
16091090,16:08:21,16:08:21,93,12,,,,10281.49,0
16091090,16:09:00,16:09:00,94,13,,,,10982.2,
16091090,16:12:13,16:12:13,95,14,,,,12068.84,0
16091090,16:13:31,16:13:31,96,15,,,,12523.99,0
16091090,16:14:39,16:14:39,97,16,,,,13049.36,0
16091090,16:16:06,16:16:06,98,17,,,,13644.32,0
16091090,16:18:00,16:18:00,9952,18,,,,14325.54,
16091090,16:19:47,16:19:47,7581,19,,,,15089.46,0
16091090,16:23:12,16:23:12,10728,20,,,,16124.77,0
16091090,16:23:56,16:23:56,3626,21,,,,16350.39,0
16091090,16:24:49,16:24:49,9440,22,,,,16694.02,0
16091090,16:25:13,16:25:13,3628,23,,,,16842.3,0
16091090,16:25:55,16:25:55,3630,24,,,,17112.39,0
16091090,16:26:35,16:26:35,3631,25,,,,17329.69,0
16091090,16:27:58,16:27:58,197,26,,,,17671.27,0
16091090,16:30:00,16:30:00,10015,27,,1,,18468.07,
16117090,19:51:00,19:51:00,10714,1,,,1,0,
16117090,19:51:34,19:51:34,2012,2,,,,282.42,0
16117090,19:53:36,19:53:36,6012,3,,,,1222,0
16117090,19:53:53,19:53:53,6013,4,,,,1328,0
16117090,19:56:00,19:56:00,6014,5,,,,2031.32,
16117090,19:57:44,19:57:44,9616,6,,,,2775.14,0
16117090,19:58:59,19:58:59,6017,7,,,,3452.14,0
16117090,20:04:04,20:04:04,67,8,,,,6180.58,0
16117090,20:05:00,20:05:00,9499,9,,,,6719.51,
16117090,20:07:00,20:07:00,69,10,,,,7433.92,
16117090,20:07:58,20:07:58,9496,11,,,,8667.03,0
16117090,20:09:21,20:09:21,93,12,,,,10281.49,0
16117090,20:10:00,20:10:00,94,13,,,,10982.2,
16117090,20:13:13,20:13:13,95,14,,,,12068.84,0
16117090,20:14:31,20:14:31,96,15,,,,12523.99,0
16117090,20:15:39,20:15:39,97,16,,,,13049.36,0
16117090,20:17:06,20:17:06,98,17,,,,13644.32,0
16117090,20:19:00,20:19:00,9952,18,,,,14325.54,
16117090,20:20:38,20:20:38,7581,19,,,,15089.46,0
16117090,20:23:46,20:23:46,10728,20,,,,16124.77,0
16117090,20:24:26,20:24:26,3626,21,,,,16350.39,0
16117090,20:25:15,20:25:15,9440,22,,,,16694.02,0
16117090,20:25:37,20:25:37,3628,23,,,,16842.3,0
16117090,20:26:15,20:26:15,3630,24,,,,17112.39,0
16117090,20:26:52,20:26:52,3631,25,,,,17329.69,0
16117090,20:28:08,20:28:08,197,26,,,,17671.27,0
16117090,20:30:00,20:30:00,10015,27,,1,,18468.07,
16774010,20:06:00,20:06:00,10714,1,,,1,0,
16774010,20:06:20,20:06:20,2012,2,,,,282.42,0
16774010,20:07:33,20:07:33,6012,3,,,,1222,0
16774010,20:07:43,20:07:43,6013,4,,,,1328,0
16774010,20:09:00,20:09:00,6014,5,,,,2031.32,
16774010,20:09:57,20:09:57,9616,6,,,,2775.14,0
16774010,20:10:39,20:10:39,6017,7,,,,3452.14,0
16774010,20:13:29,20:13:29,67,8,,,,6180.58,0
16774010,20:14:00,20:14:00,9499,9,,,,6719.51,
16774010,20:16:00,20:16:00,69,10,,,,7433.92,
16774010,20:17:38,20:17:38,9496,11,,,,8667.03,0
16774010,20:19:56,20:19:56,93,12,,,,10281.49,0
16774010,20:21:00,20:21:00,94,13,,,,10982.2,
16774010,20:23:30,20:23:30,95,14,,,,12068.84,0
16774010,20:24:30,20:24:30,96,15,,,,12523.99,0
16774010,20:25:23,20:25:23,97,16,,,,13049.36,0
16774010,20:26:31,20:26:31,98,17,,,,13644.32,0
16774010,20:28:00,20:28:00,9952,18,,,,14325.54,
16774010,20:29:20,20:29:20,7581,19,,,,15089.46,0
16774010,20:31:54,20:31:54,10728,20,,,,16124.77,0
16774010,20:32:27,20:32:27,3626,21,,,,16350.39,0
16774010,20:33:07,20:33:07,9440,22,,,,16694.02,0
16774010,20:33:25,20:33:25,3628,23,,,,16842.3,0
16774010,20:33:56,20:33:56,3630,24,,,,17112.39,0
16774010,20:34:26,20:34:26,3631,25,,,,17329.69,0
16774010,20:35:29,20:35:29,197,26,,,,17671.27,0
16774010,20:37:00,20:37:00,10015,27,,1,,18468.07,
16774080,20:06:00,20:06:00,10714,1,,,1,0,
16774080,20:06:20,20:06:20,2012,2,,,,282.42,0
16774080,20:07:33,20:07:33,6012,3,,,,1222,0
16774080,20:07:43,20:07:43,6013,4,,,,1328,0
16774080,20:09:00,20:09:00,6014,5,,,,2031.32,
16774080,20:09:57,20:09:57,9616,6,,,,2775.14,0
16774080,20:10:39,20:10:39,6017,7,,,,3452.14,0
16774080,20:13:29,20:13:29,67,8,,,,6180.58,0
16774080,20:14:00,20:14:00,9499,9,,,,6719.51,
16774080,20:16:00,20:16:00,69,10,,,,7433.92,
16774080,20:17:38,20:17:38,9496,11,,,,8667.03,0
16774080,20:19:56,20:19:56,93,12,,,,10281.49,0
16774080,20:21:00,20:21:00,94,13,,,,10982.2,
16774080,20:23:30,20:23:30,95,14,,,,12068.84,0
16774080,20:24:30,20:24:30,96,15,,,,12523.99,0
16774080,20:25:23,20:25:23,97,16,,,,13049.36,0
16774080,20:26:31,20:26:31,98,17,,,,13644.32,0
16774080,20:28:00,20:28:00,9952,18,,,,14325.54,
16774080,20:29:20,20:29:20,7581,19,,,,15089.46,0
16774080,20:31:54,20:31:54,10728,20,,,,16124.77,0
16774080,20:32:27,20:32:27,3626,21,,,,16350.39,0
16774080,20:33:07,20:33:07,9440,22,,,,16694.02,0
16774080,20:33:25,20:33:25,3628,23,,,,16842.3,0
16774080,20:33:56,20:33:56,3630,24,,,,17112.39,0
16774080,20:34:26,20:34:26,3631,25,,,,17329.69,0
16774080,20:35:29,20:35:29,197,26,,,,17671.27,0
16774080,20:37:00,20:37:00,10015,27,,1,,18468.07,
16868090,22:23:00,22:23:00,10714,1,,,1,0,
16868090,22:23:34,22:23:34,2012,2,,,,282.42,0
16868090,22:25:36,22:25:36,6012,3,,,,1222,0
16868090,22:25:53,22:25:53,6013,4,,,,1328,0
16868090,22:28:00,22:28:00,6014,5,,,,2031.32,
16868090,22:29:44,22:29:44,9616,6,,,,2775.14,0
16868090,22:30:59,22:30:59,6017,7,,,,3452.14,0
16868090,22:36:04,22:36:04,67,8,,,,6180.58,0
16868090,22:37:00,22:37:00,9499,9,,,,6719.51,
16868090,22:39:00,22:39:00,69,10,,,,7433.92,
16868090,22:39:58,22:39:58,9496,11,,,,8667.03,0
16868090,22:41:21,22:41:21,93,12,,,,10281.49,0
16868090,22:42:00,22:42:00,94,13,,,,10982.2,
16868090,22:45:13,22:45:13,95,14,,,,12068.84,0
16868090,22:46:31,22:46:31,96,15,,,,12523.99,0
16868090,22:47:39,22:47:39,97,16,,,,13049.36,0
16868090,22:49:06,22:49:06,98,17,,,,13644.32,0
16868090,22:51:00,22:51:00,9952,18,,,,14325.54,
16868090,22:52:38,22:52:38,7581,19,,,,15089.46,0
16868090,22:55:46,22:55:46,10728,20,,,,16124.77,0
16868090,22:56:26,22:56:26,3626,21,,,,16350.39,0
16868090,22:57:15,22:57:15,9440,22,,,,16694.02,0
16868090,22:57:37,22:57:37,3628,23,,,,16842.3,0
16868090,22:58:15,22:58:15,3630,24,,,,17112.39,0
16868090,22:58:52,22:58:52,3631,25,,,,17329.69,0
16868090,23:00:08,23:00:08,197,26,,,,17671.27,0
16868090,23:02:00,23:02:00,10015,27,,1,,18468.07,
16934070,06:57:00,06:57:00,10714,1,,,1,0,
16934070,06:57:20,06:57:20,2012,2,,,,282.42,0
16934070,06:58:33,06:58:33,6012,3,,,,1222,0
16934070,06:58:43,06:58:43,6013,4,,,,1328,0
16934070,07:00:00,07:00:00,6014,5,,,,2031.32,
16934070,07:00:57,07:00:57,9616,6,,,,2775.14,0
16934070,07:01:39,07:01:39,6017,7,,,,3452.14,0
16934070,07:04:29,07:04:29,67,8,,,,6180.58,0
16934070,07:05:00,07:05:00,9499,9,,,,6719.51,
16934070,07:07:00,07:07:00,69,10,,,,7433.92,
16934070,07:08:38,07:08:38,9496,11,,,,8667.03,0
16934070,07:10:56,07:10:56,93,12,,,,10281.49,0
16934070,07:12:00,07:12:00,94,13,,,,10982.2,
16934070,07:14:30,07:14:30,95,14,,,,12068.84,0
16934070,07:15:30,07:15:30,96,15,,,,12523.99,0
16934070,07:16:23,07:16:23,97,16,,,,13049.36,0
16934070,07:17:31,07:17:31,98,17,,,,13644.32,0
16934070,07:19:00,07:19:00,9952,18,,,,14325.54,
16934070,07:20:20,07:20:20,7581,19,,,,15089.46,0
16934070,07:22:54,07:22:54,10728,20,,,,16124.77,0
16934070,07:23:27,07:23:27,3626,21,,,,16350.39,0
16934070,07:24:07,07:24:07,9440,22,,,,16694.02,0
16934070,07:24:25,07:24:25,3628,23,,,,16842.3,0
16934070,07:24:56,07:24:56,3630,24,,,,17112.39,0
16934070,07:25:26,07:25:26,3631,25,,,,17329.69,0
16934070,07:26:29,07:26:29,197,26,,,,17671.27,0
16934070,07:28:00,07:28:00,10015,27,,1,,18468.07,
16999070,21:25:00,21:25:00,10714,1,,,1,0,
16999070,21:25:20,21:25:20,2012,2,,,,282.42,0
16999070,21:26:33,21:26:33,6012,3,,,,1222,0
16999070,21:26:43,21:26:43,6013,4,,,,1328,0
16999070,21:28:00,21:28:00,6014,5,,,,2031.32,
16999070,21:28:57,21:28:57,9616,6,,,,2775.14,0
16999070,21:29:39,21:29:39,6017,7,,,,3452.14,0
16999070,21:32:29,21:32:29,67,8,,,,6180.58,0
16999070,21:33:00,21:33:00,9499,9,,,,6719.51,
16999070,21:35:00,21:35:00,69,10,,,,7433.92,
16999070,21:36:38,21:36:38,9496,11,,,,8667.03,0
16999070,21:38:56,21:38:56,93,12,,,,10281.49,0
16999070,21:40:00,21:40:00,94,13,,,,10982.2,
16999070,21:42:30,21:42:30,95,14,,,,12068.84,0
16999070,21:43:30,21:43:30,96,15,,,,12523.99,0
16999070,21:44:23,21:44:23,97,16,,,,13049.36,0
16999070,21:45:31,21:45:31,98,17,,,,13644.32,0
16999070,21:47:00,21:47:00,9952,18,,,,14325.54,
16999070,21:48:20,21:48:20,7581,19,,,,15089.46,0
16999070,21:50:54,21:50:54,10728,20,,,,16124.77,0
16999070,21:51:27,21:51:27,3626,21,,,,16350.39,0
16999070,21:52:07,21:52:07,9440,22,,,,16694.02,0
16999070,21:52:25,21:52:25,3628,23,,,,16842.3,0
16999070,21:52:56,21:52:56,3630,24,,,,17112.39,0
16999070,21:53:26,21:53:26,3631,25,,,,17329.69,0
16999070,21:54:29,21:54:29,197,26,,,,17671.27,0
16999070,21:56:00,21:56:00,10015,27,,1,,18468.07,
17739070,13:27:00,13:27:00,10714,1,,,1,0,
17739070,13:27:20,13:27:20,2012,2,,,,282.42,0
17739070,13:28:33,13:28:33,6012,3,,,,1222,0
17739070,13:28:43,13:28:43,6013,4,,,,1328,0
17739070,13:30:00,13:30:00,6014,5,,,,2031.32,
17739070,13:31:09,13:31:09,9616,6,,,,2775.14,0
17739070,13:31:59,13:31:59,6017,7,,,,3452.14,0
17739070,13:35:23,13:35:23,67,8,,,,6180.58,0
17739070,13:36:00,13:36:00,9499,9,,,,6719.51,
17739070,13:38:00,13:38:00,69,10,,,,7433.92,
17739070,13:39:38,13:39:38,9496,11,,,,8667.03,0
17739070,13:41:56,13:41:56,93,12,,,,10281.49,0
17739070,13:43:00,13:43:00,94,13,,,,10982.2,
17739070,13:45:30,13:45:30,95,14,,,,12068.84,0
17739070,13:46:30,13:46:30,96,15,,,,12523.99,0
17739070,13:47:23,13:47:23,97,16,,,,13049.36,0
17739070,13:48:31,13:48:31,98,17,,,,13644.32,0
17739070,13:50:00,13:50:00,9952,18,,,,14325.54,
17739070,13:51:29,13:51:29,7581,19,,,,15089.46,0
17739070,13:54:20,13:54:20,10728,20,,,,16124.77,0
17739070,13:54:57,13:54:57,3626,21,,,,16350.39,0
17739070,13:55:41,13:55:41,9440,22,,,,16694.02,0
17739070,13:56:01,13:56:01,3628,23,,,,16842.3,0
17739070,13:56:36,13:56:36,3630,24,,,,17112.39,0
17739070,13:57:09,13:57:09,3631,25,,,,17329.69,0
17739070,13:58:19,13:58:19,197,26,,,,17671.27,0
17739070,14:00:00,14:00:00,10015,27,,1,,18468.07,
18265020,22:23:00,22:23:00,10714,1,,,1,0,
18265020,22:23:34,22:23:34,2012,2,,,,282.42,0
18265020,22:25:36,22:25:36,6012,3,,,,1222,0
18265020,22:25:53,22:25:53,6013,4,,,,1328,0
18265020,22:28:00,22:28:00,6014,5,,,,2031.32,
18265020,22:29:44,22:29:44,9616,6,,,,2775.14,0
18265020,22:30:59,22:30:59,6017,7,,,,3452.14,0
18265020,22:36:04,22:36:04,67,8,,,,6180.58,0
18265020,22:37:00,22:37:00,9499,9,,,,6719.51,
18265020,22:39:00,22:39:00,69,10,,,,7433.92,
18265020,22:39:58,22:39:58,9496,11,,,,8667.03,0
18265020,22:41:21,22:41:21,93,12,,,,10281.49,0
18265020,22:42:00,22:42:00,94,13,,,,10982.2,
18265020,22:45:13,22:45:13,95,14,,,,12068.84,0
18265020,22:46:31,22:46:31,96,15,,,,12523.99,0
18265020,22:47:39,22:47:39,97,16,,,,13049.36,0
18265020,22:49:06,22:49:06,98,17,,,,13644.32,0
18265020,22:51:00,22:51:00,9952,18,,,,14325.54,
18265020,22:52:38,22:52:38,7581,19,,,,15089.46,0
18265020,22:55:46,22:55:46,10728,20,,,,16124.77,0
18265020,22:56:26,22:56:26,3626,21,,,,16350.39,0
18265020,22:57:15,22:57:15,9440,22,,,,16694.02,0
18265020,22:57:37,22:57:37,3628,23,,,,16842.3,0
18265020,22:58:15,22:58:15,3630,24,,,,17112.39,0
18265020,22:58:52,22:58:52,3631,25,,,,17329.69,0
18265020,23:00:08,23:00:08,197,26,,,,17671.27,0
18265020,23:02:00,23:02:00,10015,27,,1,,18468.07,
18265030,22:23:00,22:23:00,10714,1,,,1,0,
18265030,22:23:34,22:23:34,2012,2,,,,282.42,0
18265030,22:25:36,22:25:36,6012,3,,,,1222,0
18265030,22:25:53,22:25:53,6013,4,,,,1328,0
18265030,22:28:00,22:28:00,6014,5,,,,2031.32,
18265030,22:29:44,22:29:44,9616,6,,,,2775.14,0
18265030,22:30:59,22:30:59,6017,7,,,,3452.14,0
18265030,22:36:04,22:36:04,67,8,,,,6180.58,0
18265030,22:37:00,22:37:00,9499,9,,,,6719.51,
18265030,22:39:00,22:39:00,69,10,,,,7433.92,
18265030,22:39:58,22:39:58,9496,11,,,,8667.03,0
18265030,22:41:21,22:41:21,93,12,,,,10281.49,0
18265030,22:42:00,22:42:00,94,13,,,,10982.2,
18265030,22:45:13,22:45:13,95,14,,,,12068.84,0
18265030,22:46:31,22:46:31,96,15,,,,12523.99,0
18265030,22:47:39,22:47:39,97,16,,,,13049.36,0
18265030,22:49:06,22:49:06,98,17,,,,13644.32,0
18265030,22:51:00,22:51:00,9952,18,,,,14325.54,
18265030,22:52:38,22:52:38,7581,19,,,,15089.46,0
18265030,22:55:46,22:55:46,10728,20,,,,16124.77,0
18265030,22:56:26,22:56:26,3626,21,,,,16350.39,0
18265030,22:57:15,22:57:15,9440,22,,,,16694.02,0
18265030,22:57:37,22:57:37,3628,23,,,,16842.3,0
18265030,22:58:15,22:58:15,3630,24,,,,17112.39,0
18265030,22:58:52,22:58:52,3631,25,,,,17329.69,0
18265030,23:00:08,23:00:08,197,26,,,,17671.27,0
18265030,23:02:00,23:02:00,10015,27,,1,,18468.07,
18265040,22:23:00,22:23:00,10714,1,,,1,0,
18265040,22:23:34,22:23:34,2012,2,,,,282.42,0
18265040,22:25:36,22:25:36,6012,3,,,,1222,0
18265040,22:25:53,22:25:53,6013,4,,,,1328,0
18265040,22:28:00,22:28:00,6014,5,,,,2031.32,
18265040,22:29:44,22:29:44,9616,6,,,,2775.14,0
18265040,22:30:59,22:30:59,6017,7,,,,3452.14,0
18265040,22:36:04,22:36:04,67,8,,,,6180.58,0
18265040,22:37:00,22:37:00,9499,9,,,,6719.51,
18265040,22:39:00,22:39:00,69,10,,,,7433.92,
18265040,22:39:58,22:39:58,9496,11,,,,8667.03,0
18265040,22:41:21,22:41:21,93,12,,,,10281.49,0
18265040,22:42:00,22:42:00,94,13,,,,10982.2,
18265040,22:45:13,22:45:13,95,14,,,,12068.84,0
18265040,22:46:31,22:46:31,96,15,,,,12523.99,0
18265040,22:47:39,22:47:39,97,16,,,,13049.36,0
18265040,22:49:06,22:49:06,98,17,,,,13644.32,0
18265040,22:51:00,22:51:00,9952,18,,,,14325.54,
18265040,22:52:38,22:52:38,7581,19,,,,15089.46,0
18265040,22:55:46,22:55:46,10728,20,,,,16124.77,0
18265040,22:56:26,22:56:26,3626,21,,,,16350.39,0
18265040,22:57:15,22:57:15,9440,22,,,,16694.02,0
18265040,22:57:37,22:57:37,3628,23,,,,16842.3,0
18265040,22:58:15,22:58:15,3630,24,,,,17112.39,0
18265040,22:58:52,22:58:52,3631,25,,,,17329.69,0
18265040,23:00:08,23:00:08,197,26,,,,17671.27,0
18265040,23:02:00,23:02:00,10015,27,,1,,18468.07,
18265050,22:23:00,22:23:00,10714,1,,,1,0,
18265050,22:23:34,22:23:34,2012,2,,,,282.42,0
18265050,22:25:36,22:25:36,6012,3,,,,1222,0
18265050,22:25:53,22:25:53,6013,4,,,,1328,0
18265050,22:28:00,22:28:00,6014,5,,,,2031.32,
18265050,22:29:44,22:29:44,9616,6,,,,2775.14,0
18265050,22:30:59,22:30:59,6017,7,,,,3452.14,0
18265050,22:36:04,22:36:04,67,8,,,,6180.58,0
18265050,22:37:00,22:37:00,9499,9,,,,6719.51,
18265050,22:39:00,22:39:00,69,10,,,,7433.92,
18265050,22:39:58,22:39:58,9496,11,,,,8667.03,0
18265050,22:41:21,22:41:21,93,12,,,,10281.49,0
18265050,22:42:00,22:42:00,94,13,,,,10982.2,
18265050,22:45:13,22:45:13,95,14,,,,12068.84,0
18265050,22:46:31,22:46:31,96,15,,,,12523.99,0
18265050,22:47:39,22:47:39,97,16,,,,13049.36,0
18265050,22:49:06,22:49:06,98,17,,,,13644.32,0
18265050,22:51:00,22:51:00,9952,18,,,,14325.54,
18265050,22:52:38,22:52:38,7581,19,,,,15089.46,0
18265050,22:55:46,22:55:46,10728,20,,,,16124.77,0
18265050,22:56:26,22:56:26,3626,21,,,,16350.39,0
18265050,22:57:15,22:57:15,9440,22,,,,16694.02,0
18265050,22:57:37,22:57:37,3628,23,,,,16842.3,0
18265050,22:58:15,22:58:15,3630,24,,,,17112.39,0
18265050,22:58:52,22:58:52,3631,25,,,,17329.69,0
18265050,23:00:08,23:00:08,197,26,,,,17671.27,0
18265050,23:02:00,23:02:00,10015,27,,1,,18468.07,
18265060,22:23:00,22:23:00,10714,1,,,1,0,
18265060,22:23:34,22:23:34,2012,2,,,,282.42,0
18265060,22:25:36,22:25:36,6012,3,,,,1222,0
18265060,22:25:53,22:25:53,6013,4,,,,1328,0
18265060,22:28:00,22:28:00,6014,5,,,,2031.32,
18265060,22:29:44,22:29:44,9616,6,,,,2775.14,0
18265060,22:30:59,22:30:59,6017,7,,,,3452.14,0
18265060,22:36:04,22:36:04,67,8,,,,6180.58,0
18265060,22:37:00,22:37:00,9499,9,,,,6719.51,
18265060,22:39:00,22:39:00,69,10,,,,7433.92,
18265060,22:39:58,22:39:58,9496,11,,,,8667.03,0
18265060,22:41:21,22:41:21,93,12,,,,10281.49,0
18265060,22:42:00,22:42:00,94,13,,,,10982.2,
18265060,22:45:13,22:45:13,95,14,,,,12068.84,0
18265060,22:46:31,22:46:31,96,15,,,,12523.99,0
18265060,22:47:39,22:47:39,97,16,,,,13049.36,0
18265060,22:49:06,22:49:06,98,17,,,,13644.32,0
18265060,22:51:00,22:51:00,9952,18,,,,14325.54,
18265060,22:52:38,22:52:38,7581,19,,,,15089.46,0
18265060,22:55:46,22:55:46,10728,20,,,,16124.77,0
18265060,22:56:26,22:56:26,3626,21,,,,16350.39,0
18265060,22:57:15,22:57:15,9440,22,,,,16694.02,0
18265060,22:57:37,22:57:37,3628,23,,,,16842.3,0
18265060,22:58:15,22:58:15,3630,24,,,,17112.39,0
18265060,22:58:52,22:58:52,3631,25,,,,17329.69,0
18265060,23:00:08,23:00:08,197,26,,,,17671.27,0
18265060,23:02:00,23:02:00,10015,27,,1,,18468.07,
18330070,07:27:00,07:27:00,10714,1,,,1,0,
18330070,07:27:20,07:27:20,2012,2,,,,282.42,0
18330070,07:28:33,07:28:33,6012,3,,,,1222,0
18330070,07:28:43,07:28:43,6013,4,,,,1328,0
18330070,07:30:00,07:30:00,6014,5,,,,2031.32,
18330070,07:30:57,07:30:57,9616,6,,,,2775.14,0
18330070,07:31:39,07:31:39,6017,7,,,,3452.14,0
18330070,07:34:29,07:34:29,67,8,,,,6180.58,0
18330070,07:35:00,07:35:00,9499,9,,,,6719.51,
18330070,07:37:00,07:37:00,69,10,,,,7433.92,
18330070,07:38:38,07:38:38,9496,11,,,,8667.03,0
18330070,07:40:56,07:40:56,93,12,,,,10281.49,0
18330070,07:42:00,07:42:00,94,13,,,,10982.2,
18330070,07:44:30,07:44:30,95,14,,,,12068.84,0
18330070,07:45:30,07:45:30,96,15,,,,12523.99,0
18330070,07:46:23,07:46:23,97,16,,,,13049.36,0
18330070,07:47:31,07:47:31,98,17,,,,13644.32,0
18330070,07:49:00,07:49:00,9952,18,,,,14325.54,
18330070,07:50:20,07:50:20,7581,19,,,,15089.46,0
18330070,07:52:54,07:52:54,10728,20,,,,16124.77,0
18330070,07:53:27,07:53:27,3626,21,,,,16350.39,0
18330070,07:54:07,07:54:07,9440,22,,,,16694.02,0
18330070,07:54:25,07:54:25,3628,23,,,,16842.3,0
18330070,07:54:56,07:54:56,3630,24,,,,17112.39,0
18330070,07:55:26,07:55:26,3631,25,,,,17329.69,0
18330070,07:56:29,07:56:29,197,26,,,,17671.27,0
18330070,07:58:00,07:58:00,10015,27,,1,,18468.07,
18418070,11:27:00,11:27:00,10714,1,,,1,0,
18418070,11:27:20,11:27:20,2012,2,,,,282.42,0
18418070,11:28:33,11:28:33,6012,3,,,,1222,0
18418070,11:28:43,11:28:43,6013,4,,,,1328,0
18418070,11:30:00,11:30:00,6014,5,,,,2031.32,
18418070,11:31:09,11:31:09,9616,6,,,,2775.14,0
18418070,11:31:59,11:31:59,6017,7,,,,3452.14,0
18418070,11:35:23,11:35:23,67,8,,,,6180.58,0
18418070,11:36:00,11:36:00,9499,9,,,,6719.51,
18418070,11:38:00,11:38:00,69,10,,,,7433.92,
18418070,11:39:38,11:39:38,9496,11,,,,8667.03,0
18418070,11:41:56,11:41:56,93,12,,,,10281.49,0
18418070,11:43:00,11:43:00,94,13,,,,10982.2,
18418070,11:45:30,11:45:30,95,14,,,,12068.84,0
18418070,11:46:30,11:46:30,96,15,,,,12523.99,0
18418070,11:47:23,11:47:23,97,16,,,,13049.36,0
18418070,11:48:31,11:48:31,98,17,,,,13644.32,0
18418070,11:50:00,11:50:00,9952,18,,,,14325.54,
18418070,11:51:29,11:51:29,7581,19,,,,15089.46,0
18418070,11:54:20,11:54:20,10728,20,,,,16124.77,0
18418070,11:54:57,11:54:57,3626,21,,,,16350.39,0
18418070,11:55:41,11:55:41,9440,22,,,,16694.02,0
18418070,11:56:01,11:56:01,3628,23,,,,16842.3,0
18418070,11:56:36,11:56:36,3630,24,,,,17112.39,0
18418070,11:57:09,11:57:09,3631,25,,,,17329.69,0
18418070,11:58:19,11:58:19,197,26,,,,17671.27,0
18418070,12:00:00,12:00:00,10015,27,,1,,18468.07,
18525020,08:49:00,08:49:00,10714,1,,,1,0,
18525020,08:49:34,08:49:34,2012,2,,,,282.42,0
18525020,08:51:36,08:51:36,6012,3,,,,1222,0
18525020,08:51:53,08:51:53,6013,4,,,,1328,0
18525020,08:54:00,08:54:00,6014,5,,,,2031.32,
18525020,08:55:44,08:55:44,9616,6,,,,2775.14,0
18525020,08:56:59,08:56:59,6017,7,,,,3452.14,0
18525020,09:02:04,09:02:04,67,8,,,,6180.58,0
18525020,09:03:00,09:03:00,9499,9,,,,6719.51,
18525020,09:05:00,09:05:00,69,10,,,,7433.92,
18525020,09:05:58,09:05:58,9496,11,,,,8667.03,0
18525020,09:07:21,09:07:21,93,12,,,,10281.49,0
18525020,09:08:00,09:08:00,94,13,,,,10982.2,
18525020,09:11:13,09:11:13,95,14,,,,12068.84,0
18525020,09:12:31,09:12:31,96,15,,,,12523.99,0
18525020,09:13:39,09:13:39,97,16,,,,13049.36,0
18525020,09:15:06,09:15:06,98,17,,,,13644.32,0
18525020,09:17:00,09:17:00,9952,18,,,,14325.54,
18525020,09:18:47,09:18:47,7581,19,,,,15089.46,0
18525020,09:22:12,09:22:12,10728,20,,,,16124.77,0
18525020,09:22:56,09:22:56,3626,21,,,,16350.39,0
18525020,09:23:49,09:23:49,9440,22,,,,16694.02,0
18525020,09:24:13,09:24:13,3628,23,,,,16842.3,0
18525020,09:24:55,09:24:55,3630,24,,,,17112.39,0
18525020,09:25:35,09:25:35,3631,25,,,,17329.69,0
18525020,09:26:58,09:26:58,197,26,,,,17671.27,0
18525020,09:29:00,09:29:00,10015,27,,1,,18468.07,
18525030,08:49:00,08:49:00,10714,1,,,1,0,
18525030,08:49:34,08:49:34,2012,2,,,,282.42,0
18525030,08:51:36,08:51:36,6012,3,,,,1222,0
18525030,08:51:53,08:51:53,6013,4,,,,1328,0
18525030,08:54:00,08:54:00,6014,5,,,,2031.32,
18525030,08:55:44,08:55:44,9616,6,,,,2775.14,0
18525030,08:56:59,08:56:59,6017,7,,,,3452.14,0
18525030,09:02:04,09:02:04,67,8,,,,6180.58,0
18525030,09:03:00,09:03:00,9499,9,,,,6719.51,
18525030,09:05:00,09:05:00,69,10,,,,7433.92,
18525030,09:05:58,09:05:58,9496,11,,,,8667.03,0
18525030,09:07:21,09:07:21,93,12,,,,10281.49,0
18525030,09:08:00,09:08:00,94,13,,,,10982.2,
18525030,09:11:13,09:11:13,95,14,,,,12068.84,0
18525030,09:12:31,09:12:31,96,15,,,,12523.99,0
18525030,09:13:39,09:13:39,97,16,,,,13049.36,0
18525030,09:15:06,09:15:06,98,17,,,,13644.32,0
18525030,09:17:00,09:17:00,9952,18,,,,14325.54,
18525030,09:18:47,09:18:47,7581,19,,,,15089.46,0
18525030,09:22:12,09:22:12,10728,20,,,,16124.77,0
18525030,09:22:56,09:22:56,3626,21,,,,16350.39,0
18525030,09:23:49,09:23:49,9440,22,,,,16694.02,0
18525030,09:24:13,09:24:13,3628,23,,,,16842.3,0
18525030,09:24:55,09:24:55,3630,24,,,,17112.39,0
18525030,09:25:35,09:25:35,3631,25,,,,17329.69,0
18525030,09:26:58,09:26:58,197,26,,,,17671.27,0
18525030,09:29:00,09:29:00,10015,27,,1,,18468.07,
18525040,08:49:00,08:49:00,10714,1,,,1,0,
18525040,08:49:34,08:49:34,2012,2,,,,282.42,0
18525040,08:51:36,08:51:36,6012,3,,,,1222,0
18525040,08:51:53,08:51:53,6013,4,,,,1328,0
18525040,08:54:00,08:54:00,6014,5,,,,2031.32,
18525040,08:55:44,08:55:44,9616,6,,,,2775.14,0
18525040,08:56:59,08:56:59,6017,7,,,,3452.14,0
18525040,09:02:04,09:02:04,67,8,,,,6180.58,0
18525040,09:03:00,09:03:00,9499,9,,,,6719.51,
18525040,09:05:00,09:05:00,69,10,,,,7433.92,
18525040,09:05:58,09:05:58,9496,11,,,,8667.03,0
18525040,09:07:21,09:07:21,93,12,,,,10281.49,0
18525040,09:08:00,09:08:00,94,13,,,,10982.2,
18525040,09:11:13,09:11:13,95,14,,,,12068.84,0
18525040,09:12:31,09:12:31,96,15,,,,12523.99,0
18525040,09:13:39,09:13:39,97,16,,,,13049.36,0
18525040,09:15:06,09:15:06,98,17,,,,13644.32,0
18525040,09:17:00,09:17:00,9952,18,,,,14325.54,
18525040,09:18:47,09:18:47,7581,19,,,,15089.46,0
18525040,09:22:12,09:22:12,10728,20,,,,16124.77,0
18525040,09:22:56,09:22:56,3626,21,,,,16350.39,0
18525040,09:23:49,09:23:49,9440,22,,,,16694.02,0
18525040,09:24:13,09:24:13,3628,23,,,,16842.3,0
18525040,09:24:55,09:24:55,3630,24,,,,17112.39,0
18525040,09:25:35,09:25:35,3631,25,,,,17329.69,0
18525040,09:26:58,09:26:58,197,26,,,,17671.27,0
18525040,09:29:00,09:29:00,10015,27,,1,,18468.07,
18525050,08:49:00,08:49:00,10714,1,,,1,0,
18525050,08:49:34,08:49:34,2012,2,,,,282.42,0
18525050,08:51:36,08:51:36,6012,3,,,,1222,0
18525050,08:51:53,08:51:53,6013,4,,,,1328,0
18525050,08:54:00,08:54:00,6014,5,,,,2031.32,
18525050,08:55:44,08:55:44,9616,6,,,,2775.14,0
18525050,08:56:59,08:56:59,6017,7,,,,3452.14,0
18525050,09:02:04,09:02:04,67,8,,,,6180.58,0
18525050,09:03:00,09:03:00,9499,9,,,,6719.51,
18525050,09:05:00,09:05:00,69,10,,,,7433.92,
18525050,09:05:58,09:05:58,9496,11,,,,8667.03,0
18525050,09:07:21,09:07:21,93,12,,,,10281.49,0
18525050,09:08:00,09:08:00,94,13,,,,10982.2,
18525050,09:11:13,09:11:13,95,14,,,,12068.84,0
18525050,09:12:31,09:12:31,96,15,,,,12523.99,0
18525050,09:13:39,09:13:39,97,16,,,,13049.36,0
18525050,09:15:06,09:15:06,98,17,,,,13644.32,0
18525050,09:17:00,09:17:00,9952,18,,,,14325.54,
18525050,09:18:47,09:18:47,7581,19,,,,15089.46,0
18525050,09:22:12,09:22:12,10728,20,,,,16124.77,0
18525050,09:22:56,09:22:56,3626,21,,,,16350.39,0
18525050,09:23:49,09:23:49,9440,22,,,,16694.02,0
18525050,09:24:13,09:24:13,3628,23,,,,16842.3,0
18525050,09:24:55,09:24:55,3630,24,,,,17112.39,0
18525050,09:25:35,09:25:35,3631,25,,,,17329.69,0
18525050,09:26:58,09:26:58,197,26,,,,17671.27,0
18525050,09:29:00,09:29:00,10015,27,,1,,18468.07,
18525060,08:49:00,08:49:00,10714,1,,,1,0,
18525060,08:49:34,08:49:34,2012,2,,,,282.42,0
18525060,08:51:36,08:51:36,6012,3,,,,1222,0
18525060,08:51:53,08:51:53,6013,4,,,,1328,0
18525060,08:54:00,08:54:00,6014,5,,,,2031.32,
18525060,08:55:44,08:55:44,9616,6,,,,2775.14,0
18525060,08:56:59,08:56:59,6017,7,,,,3452.14,0
18525060,09:02:04,09:02:04,67,8,,,,6180.58,0
18525060,09:03:00,09:03:00,9499,9,,,,6719.51,
18525060,09:05:00,09:05:00,69,10,,,,7433.92,
18525060,09:05:58,09:05:58,9496,11,,,,8667.03,0
18525060,09:07:21,09:07:21,93,12,,,,10281.49,0
18525060,09:08:00,09:08:00,94,13,,,,10982.2,
18525060,09:11:13,09:11:13,95,14,,,,12068.84,0
18525060,09:12:31,09:12:31,96,15,,,,12523.99,0
18525060,09:13:39,09:13:39,97,16,,,,13049.36,0
18525060,09:15:06,09:15:06,98,17,,,,13644.32,0
18525060,09:17:00,09:17:00,9952,18,,,,14325.54,
18525060,09:18:47,09:18:47,7581,19,,,,15089.46,0
18525060,09:22:12,09:22:12,10728,20,,,,16124.77,0
18525060,09:22:56,09:22:56,3626,21,,,,16350.39,0
18525060,09:23:49,09:23:49,9440,22,,,,16694.02,0
18525060,09:24:13,09:24:13,3628,23,,,,16842.3,0
18525060,09:24:55,09:24:55,3630,24,,,,17112.39,0
18525060,09:25:35,09:25:35,3631,25,,,,17329.69,0
18525060,09:26:58,09:26:58,197,26,,,,17671.27,0
18525060,09:29:00,09:29:00,10015,27,,1,,18468.07,
18567070,10:57:00,10:57:00,10714,1,,,1,0,
18567070,10:57:20,10:57:20,2012,2,,,,282.42,0
18567070,10:58:33,10:58:33,6012,3,,,,1222,0
18567070,10:58:43,10:58:43,6013,4,,,,1328,0
18567070,11:00:00,11:00:00,6014,5,,,,2031.32,
18567070,11:01:09,11:01:09,9616,6,,,,2775.14,0
18567070,11:01:59,11:01:59,6017,7,,,,3452.14,0
18567070,11:05:23,11:05:23,67,8,,,,6180.58,0
18567070,11:06:00,11:06:00,9499,9,,,,6719.51,
18567070,11:08:00,11:08:00,69,10,,,,7433.92,
18567070,11:09:38,11:09:38,9496,11,,,,8667.03,0
18567070,11:11:56,11:11:56,93,12,,,,10281.49,0
18567070,11:13:00,11:13:00,94,13,,,,10982.2,
18567070,11:15:30,11:15:30,95,14,,,,12068.84,0
18567070,11:16:30,11:16:30,96,15,,,,12523.99,0
18567070,11:17:23,11:17:23,97,16,,,,13049.36,0
18567070,11:18:31,11:18:31,98,17,,,,13644.32,0
18567070,11:20:00,11:20:00,9952,18,,,,14325.54,
18567070,11:21:29,11:21:29,7581,19,,,,15089.46,0
18567070,11:24:20,11:24:20,10728,20,,,,16124.77,0
18567070,11:24:57,11:24:57,3626,21,,,,16350.39,0
18567070,11:25:41,11:25:41,9440,22,,,,16694.02,0
18567070,11:26:01,11:26:01,3628,23,,,,16842.3,0
18567070,11:26:36,11:26:36,3630,24,,,,17112.39,0
18567070,11:27:09,11:27:09,3631,25,,,,17329.69,0
18567070,11:28:19,11:28:19,197,26,,,,17671.27,0
18567070,11:30:00,11:30:00,10015,27,,1,,18468.07,
18762090,20:56:00,20:56:00,10714,1,,,1,0,
18762090,20:56:34,20:56:34,2012,2,,,,282.42,0
18762090,20:58:36,20:58:36,6012,3,,,,1222,0
18762090,20:58:53,20:58:53,6013,4,,,,1328,0
18762090,21:01:00,21:01:00,6014,5,,,,2031.32,
18762090,21:02:44,21:02:44,9616,6,,,,2775.14,0
18762090,21:03:59,21:03:59,6017,7,,,,3452.14,0
18762090,21:09:04,21:09:04,67,8,,,,6180.58,0
18762090,21:10:00,21:10:00,9499,9,,,,6719.51,
18762090,21:12:00,21:12:00,69,10,,,,7433.92,
18762090,21:12:58,21:12:58,9496,11,,,,8667.03,0
18762090,21:14:21,21:14:21,93,12,,,,10281.49,0
18762090,21:15:00,21:15:00,94,13,,,,10982.2,
18762090,21:18:13,21:18:13,95,14,,,,12068.84,0
18762090,21:19:31,21:19:31,96,15,,,,12523.99,0
18762090,21:20:39,21:20:39,97,16,,,,13049.36,0
18762090,21:22:06,21:22:06,98,17,,,,13644.32,0
18762090,21:24:00,21:24:00,9952,18,,,,14325.54,
18762090,21:25:38,21:25:38,7581,19,,,,15089.46,0
18762090,21:28:46,21:28:46,10728,20,,,,16124.77,0
18762090,21:29:26,21:29:26,3626,21,,,,16350.39,0
18762090,21:30:15,21:30:15,9440,22,,,,16694.02,0
18762090,21:30:37,21:30:37,3628,23,,,,16842.3,0
18762090,21:31:15,21:31:15,3630,24,,,,17112.39,0
18762090,21:31:52,21:31:52,3631,25,,,,17329.69,0
18762090,21:33:08,21:33:08,197,26,,,,17671.27,0
18762090,21:35:00,21:35:00,10015,27,,1,,18468.07,
18831070,16:57:00,16:57:00,10714,1,,,1,0,
18831070,16:57:20,16:57:20,2012,2,,,,282.42,0
18831070,16:58:33,16:58:33,6012,3,,,,1222,0
18831070,16:58:43,16:58:43,6013,4,,,,1328,0
18831070,17:00:00,17:00:00,6014,5,,,,2031.32,
18831070,17:01:09,17:01:09,9616,6,,,,2775.14,0
18831070,17:01:59,17:01:59,6017,7,,,,3452.14,0
18831070,17:05:23,17:05:23,67,8,,,,6180.58,0
18831070,17:06:00,17:06:00,9499,9,,,,6719.51,
18831070,17:08:00,17:08:00,69,10,,,,7433.92,
18831070,17:09:38,17:09:38,9496,11,,,,8667.03,0
18831070,17:11:56,17:11:56,93,12,,,,10281.49,0
18831070,17:13:00,17:13:00,94,13,,,,10982.2,
18831070,17:15:30,17:15:30,95,14,,,,12068.84,0
18831070,17:16:30,17:16:30,96,15,,,,12523.99,0
18831070,17:17:23,17:17:23,97,16,,,,13049.36,0
18831070,17:18:31,17:18:31,98,17,,,,13644.32,0
18831070,17:20:00,17:20:00,9952,18,,,,14325.54,
18831070,17:21:29,17:21:29,7581,19,,,,15089.46,0
18831070,17:24:20,17:24:20,10728,20,,,,16124.77,0
18831070,17:24:57,17:24:57,3626,21,,,,16350.39,0
18831070,17:25:41,17:25:41,9440,22,,,,16694.02,0
18831070,17:26:01,17:26:01,3628,23,,,,16842.3,0
18831070,17:26:36,17:26:36,3630,24,,,,17112.39,0
18831070,17:27:09,17:27:09,3631,25,,,,17329.69,0
18831070,17:28:19,17:28:19,197,26,,,,17671.27,0
18831070,17:30:00,17:30:00,10015,27,,1,,18468.07,
19103090,22:53:00,22:53:00,10714,1,,,1,0,
19103090,22:53:34,22:53:34,2012,2,,,,282.42,0
19103090,22:55:36,22:55:36,6012,3,,,,1222,0
19103090,22:55:53,22:55:53,6013,4,,,,1328,0
19103090,22:58:00,22:58:00,6014,5,,,,2031.32,
19103090,22:59:44,22:59:44,9616,6,,,,2775.14,0
19103090,23:00:59,23:00:59,6017,7,,,,3452.14,0
19103090,23:06:04,23:06:04,67,8,,,,6180.58,0
19103090,23:07:00,23:07:00,9499,9,,,,6719.51,
19103090,23:09:00,23:09:00,69,10,,,,7433.92,
19103090,23:09:58,23:09:58,9496,11,,,,8667.03,0
19103090,23:11:21,23:11:21,93,12,,,,10281.49,0
19103090,23:12:00,23:12:00,94,13,,,,10982.2,
19103090,23:15:13,23:15:13,95,14,,,,12068.84,0
19103090,23:16:31,23:16:31,96,15,,,,12523.99,0
19103090,23:17:39,23:17:39,97,16,,,,13049.36,0
19103090,23:19:06,23:19:06,98,17,,,,13644.32,0
19103090,23:21:00,23:21:00,9952,18,,,,14325.54,
19103090,23:22:38,23:22:38,7581,19,,,,15089.46,0
19103090,23:25:46,23:25:46,10728,20,,,,16124.77,0
19103090,23:26:26,23:26:26,3626,21,,,,16350.39,0
19103090,23:27:15,23:27:15,9440,22,,,,16694.02,0
19103090,23:27:37,23:27:37,3628,23,,,,16842.3,0
19103090,23:28:15,23:28:15,3630,24,,,,17112.39,0
19103090,23:28:52,23:28:52,3631,25,,,,17329.69,0
19103090,23:30:08,23:30:08,197,26,,,,17671.27,0
19103090,23:32:00,23:32:00,10015,27,,1,,18468.07,
19220020,23:28:00,23:28:00,10714,1,,,1,0,
19220020,23:28:34,23:28:34,2012,2,,,,282.42,0
19220020,23:30:36,23:30:36,6012,3,,,,1222,0
19220020,23:30:53,23:30:53,6013,4,,,,1328,0
19220020,23:33:00,23:33:00,6014,5,,,,2031.32,
19220020,23:34:44,23:34:44,9616,6,,,,2775.14,0
19220020,23:35:59,23:35:59,6017,7,,,,3452.14,0
19220020,23:41:04,23:41:04,67,8,,,,6180.58,0
19220020,23:42:00,23:42:00,9499,9,,,,6719.51,
19220020,23:44:00,23:44:00,69,10,,,,7433.92,
19220020,23:44:58,23:44:58,9496,11,,,,8667.03,0
19220020,23:46:21,23:46:21,93,12,,,,10281.49,0
19220020,23:47:00,23:47:00,94,13,,,,10982.2,
19220020,23:50:13,23:50:13,95,14,,,,12068.84,0
19220020,23:51:31,23:51:31,96,15,,,,12523.99,0
19220020,23:52:39,23:52:39,97,16,,,,13049.36,0
19220020,23:54:06,23:54:06,98,17,,,,13644.32,0
19220020,23:56:00,23:56:00,9952,18,,,,14325.54,
19220020,23:57:38,23:57:38,7581,19,,,,15089.46,0
19220020,24:00:46,24:00:46,10728,20,,,,16124.77,0
19220020,24:01:26,24:01:26,3626,21,,,,16350.39,0
19220020,24:02:15,24:02:15,9440,22,,,,16694.02,0
19220020,24:02:37,24:02:37,3628,23,,,,16842.3,0
19220020,24:03:15,24:03:15,3630,24,,,,17112.39,0
19220020,24:03:52,24:03:52,3631,25,,,,17329.69,0
19220020,24:05:08,24:05:08,197,26,,,,17671.27,0
19220020,24:07:00,24:07:00,10015,27,,1,,18468.07,
19220030,23:28:00,23:28:00,10714,1,,,1,0,
19220030,23:28:34,23:28:34,2012,2,,,,282.42,0
19220030,23:30:36,23:30:36,6012,3,,,,1222,0
19220030,23:30:53,23:30:53,6013,4,,,,1328,0
19220030,23:33:00,23:33:00,6014,5,,,,2031.32,
19220030,23:34:44,23:34:44,9616,6,,,,2775.14,0
19220030,23:35:59,23:35:59,6017,7,,,,3452.14,0
19220030,23:41:04,23:41:04,67,8,,,,6180.58,0
19220030,23:42:00,23:42:00,9499,9,,,,6719.51,
19220030,23:44:00,23:44:00,69,10,,,,7433.92,
19220030,23:44:58,23:44:58,9496,11,,,,8667.03,0
19220030,23:46:21,23:46:21,93,12,,,,10281.49,0
19220030,23:47:00,23:47:00,94,13,,,,10982.2,
19220030,23:50:13,23:50:13,95,14,,,,12068.84,0
19220030,23:51:31,23:51:31,96,15,,,,12523.99,0
19220030,23:52:39,23:52:39,97,16,,,,13049.36,0
19220030,23:54:06,23:54:06,98,17,,,,13644.32,0
19220030,23:56:00,23:56:00,9952,18,,,,14325.54,
19220030,23:57:38,23:57:38,7581,19,,,,15089.46,0
19220030,24:00:46,24:00:46,10728,20,,,,16124.77,0
19220030,24:01:26,24:01:26,3626,21,,,,16350.39,0
19220030,24:02:15,24:02:15,9440,22,,,,16694.02,0
19220030,24:02:37,24:02:37,3628,23,,,,16842.3,0
19220030,24:03:15,24:03:15,3630,24,,,,17112.39,0
19220030,24:03:52,24:03:52,3631,25,,,,17329.69,0
19220030,24:05:08,24:05:08,197,26,,,,17671.27,0
19220030,24:07:00,24:07:00,10015,27,,1,,18468.07,
19220040,23:28:00,23:28:00,10714,1,,,1,0,
19220040,23:28:34,23:28:34,2012,2,,,,282.42,0
19220040,23:30:36,23:30:36,6012,3,,,,1222,0
19220040,23:30:53,23:30:53,6013,4,,,,1328,0
19220040,23:33:00,23:33:00,6014,5,,,,2031.32,
19220040,23:34:44,23:34:44,9616,6,,,,2775.14,0
19220040,23:35:59,23:35:59,6017,7,,,,3452.14,0
19220040,23:41:04,23:41:04,67,8,,,,6180.58,0
19220040,23:42:00,23:42:00,9499,9,,,,6719.51,
19220040,23:44:00,23:44:00,69,10,,,,7433.92,
19220040,23:44:58,23:44:58,9496,11,,,,8667.03,0
19220040,23:46:21,23:46:21,93,12,,,,10281.49,0
19220040,23:47:00,23:47:00,94,13,,,,10982.2,
19220040,23:50:13,23:50:13,95,14,,,,12068.84,0
19220040,23:51:31,23:51:31,96,15,,,,12523.99,0
19220040,23:52:39,23:52:39,97,16,,,,13049.36,0
19220040,23:54:06,23:54:06,98,17,,,,13644.32,0
19220040,23:56:00,23:56:00,9952,18,,,,14325.54,
19220040,23:57:38,23:57:38,7581,19,,,,15089.46,0
19220040,24:00:46,24:00:46,10728,20,,,,16124.77,0
19220040,24:01:26,24:01:26,3626,21,,,,16350.39,0
19220040,24:02:15,24:02:15,9440,22,,,,16694.02,0
19220040,24:02:37,24:02:37,3628,23,,,,16842.3,0
19220040,24:03:15,24:03:15,3630,24,,,,17112.39,0
19220040,24:03:52,24:03:52,3631,25,,,,17329.69,0
19220040,24:05:08,24:05:08,197,26,,,,17671.27,0
19220040,24:07:00,24:07:00,10015,27,,1,,18468.07,
19220050,23:28:00,23:28:00,10714,1,,,1,0,
19220050,23:28:34,23:28:34,2012,2,,,,282.42,0
19220050,23:30:36,23:30:36,6012,3,,,,1222,0
19220050,23:30:53,23:30:53,6013,4,,,,1328,0
19220050,23:33:00,23:33:00,6014,5,,,,2031.32,
19220050,23:34:44,23:34:44,9616,6,,,,2775.14,0
19220050,23:35:59,23:35:59,6017,7,,,,3452.14,0
19220050,23:41:04,23:41:04,67,8,,,,6180.58,0
19220050,23:42:00,23:42:00,9499,9,,,,6719.51,
19220050,23:44:00,23:44:00,69,10,,,,7433.92,
19220050,23:44:58,23:44:58,9496,11,,,,8667.03,0
19220050,23:46:21,23:46:21,93,12,,,,10281.49,0
19220050,23:47:00,23:47:00,94,13,,,,10982.2,
19220050,23:50:13,23:50:13,95,14,,,,12068.84,0
19220050,23:51:31,23:51:31,96,15,,,,12523.99,0
19220050,23:52:39,23:52:39,97,16,,,,13049.36,0
19220050,23:54:06,23:54:06,98,17,,,,13644.32,0
19220050,23:56:00,23:56:00,9952,18,,,,14325.54,
19220050,23:57:38,23:57:38,7581,19,,,,15089.46,0
19220050,24:00:46,24:00:46,10728,20,,,,16124.77,0
19220050,24:01:26,24:01:26,3626,21,,,,16350.39,0
19220050,24:02:15,24:02:15,9440,22,,,,16694.02,0
19220050,24:02:37,24:02:37,3628,23,,,,16842.3,0
19220050,24:03:15,24:03:15,3630,24,,,,17112.39,0
19220050,24:03:52,24:03:52,3631,25,,,,17329.69,0
19220050,24:05:08,24:05:08,197,26,,,,17671.27,0
19220050,24:07:00,24:07:00,10015,27,,1,,18468.07,
19220060,23:28:00,23:28:00,10714,1,,,1,0,
19220060,23:28:34,23:28:34,2012,2,,,,282.42,0
19220060,23:30:36,23:30:36,6012,3,,,,1222,0
19220060,23:30:53,23:30:53,6013,4,,,,1328,0
19220060,23:33:00,23:33:00,6014,5,,,,2031.32,
19220060,23:34:44,23:34:44,9616,6,,,,2775.14,0
19220060,23:35:59,23:35:59,6017,7,,,,3452.14,0
19220060,23:41:04,23:41:04,67,8,,,,6180.58,0
19220060,23:42:00,23:42:00,9499,9,,,,6719.51,
19220060,23:44:00,23:44:00,69,10,,,,7433.92,
19220060,23:44:58,23:44:58,9496,11,,,,8667.03,0
19220060,23:46:21,23:46:21,93,12,,,,10281.49,0
19220060,23:47:00,23:47:00,94,13,,,,10982.2,
19220060,23:50:13,23:50:13,95,14,,,,12068.84,0
19220060,23:51:31,23:51:31,96,15,,,,12523.99,0
19220060,23:52:39,23:52:39,97,16,,,,13049.36,0
19220060,23:54:06,23:54:06,98,17,,,,13644.32,0
19220060,23:56:00,23:56:00,9952,18,,,,14325.54,
19220060,23:57:38,23:57:38,7581,19,,,,15089.46,0
19220060,24:00:46,24:00:46,10728,20,,,,16124.77,0
19220060,24:01:26,24:01:26,3626,21,,,,16350.39,0
19220060,24:02:15,24:02:15,9440,22,,,,16694.02,0
19220060,24:02:37,24:02:37,3628,23,,,,16842.3,0
19220060,24:03:15,24:03:15,3630,24,,,,17112.39,0
19220060,24:03:52,24:03:52,3631,25,,,,17329.69,0
19220060,24:05:08,24:05:08,197,26,,,,17671.27,0
19220060,24:07:00,24:07:00,10015,27,,1,,18468.07,
19260010,08:37:00,08:37:00,10714,1,,,1,0,
19260010,08:37:20,08:37:20,2012,2,,,,282.42,0
19260010,08:38:33,08:38:33,6012,3,,,,1222,0
19260010,08:38:43,08:38:43,6013,4,,,,1328,0
19260010,08:40:00,08:40:00,6014,5,,,,2031.32,
19260010,08:40:57,08:40:57,9616,6,,,,2775.14,0
19260010,08:41:39,08:41:39,6017,7,,,,3452.14,0
19260010,08:44:29,08:44:29,67,8,,,,6180.58,0
19260010,08:45:00,08:45:00,9499,9,,,,6719.51,
19260010,08:47:00,08:47:00,69,10,,,,7433.92,
19260010,08:48:38,08:48:38,9496,11,,,,8667.03,0
19260010,08:50:56,08:50:56,93,12,,,,10281.49,0
19260010,08:52:00,08:52:00,94,13,,,,10982.2,
19260010,08:54:30,08:54:30,95,14,,,,12068.84,0
19260010,08:55:30,08:55:30,96,15,,,,12523.99,0
19260010,08:56:23,08:56:23,97,16,,,,13049.36,0
19260010,08:57:31,08:57:31,98,17,,,,13644.32,0
19260010,08:59:00,08:59:00,9952,18,,,,14325.54,
19260010,09:00:20,09:00:20,7581,19,,,,15089.46,0
19260010,09:02:54,09:02:54,10728,20,,,,16124.77,0
19260010,09:03:27,09:03:27,3626,21,,,,16350.39,0
19260010,09:04:07,09:04:07,9440,22,,,,16694.02,0
19260010,09:04:25,09:04:25,3628,23,,,,16842.3,0
19260010,09:04:56,09:04:56,3630,24,,,,17112.39,0
19260010,09:05:26,09:05:26,3631,25,,,,17329.69,0
19260010,09:06:29,09:06:29,197,26,,,,17671.27,0
19260010,09:08:00,09:08:00,10015,27,,1,,18468.07,
19260080,08:37:00,08:37:00,10714,1,,,1,0,
19260080,08:37:20,08:37:20,2012,2,,,,282.42,0
19260080,08:38:33,08:38:33,6012,3,,,,1222,0
19260080,08:38:43,08:38:43,6013,4,,,,1328,0
19260080,08:40:00,08:40:00,6014,5,,,,2031.32,
19260080,08:40:57,08:40:57,9616,6,,,,2775.14,0
19260080,08:41:39,08:41:39,6017,7,,,,3452.14,0
19260080,08:44:29,08:44:29,67,8,,,,6180.58,0
19260080,08:45:00,08:45:00,9499,9,,,,6719.51,
19260080,08:47:00,08:47:00,69,10,,,,7433.92,
19260080,08:48:38,08:48:38,9496,11,,,,8667.03,0
19260080,08:50:56,08:50:56,93,12,,,,10281.49,0
19260080,08:52:00,08:52:00,94,13,,,,10982.2,
19260080,08:54:30,08:54:30,95,14,,,,12068.84,0
19260080,08:55:30,08:55:30,96,15,,,,12523.99,0
19260080,08:56:23,08:56:23,97,16,,,,13049.36,0
19260080,08:57:31,08:57:31,98,17,,,,13644.32,0
19260080,08:59:00,08:59:00,9952,18,,,,14325.54,
19260080,09:00:20,09:00:20,7581,19,,,,15089.46,0
19260080,09:02:54,09:02:54,10728,20,,,,16124.77,0
19260080,09:03:27,09:03:27,3626,21,,,,16350.39,0
19260080,09:04:07,09:04:07,9440,22,,,,16694.02,0
19260080,09:04:25,09:04:25,3628,23,,,,16842.3,0
19260080,09:04:56,09:04:56,3630,24,,,,17112.39,0
19260080,09:05:26,09:05:26,3631,25,,,,17329.69,0
19260080,09:06:29,09:06:29,197,26,,,,17671.27,0
19260080,09:08:00,09:08:00,10015,27,,1,,18468.07,
19606020,21:54:00,21:54:00,10714,1,,,1,0,
19606020,21:54:34,21:54:34,2012,2,,,,282.42,0
19606020,21:56:36,21:56:36,6012,3,,,,1222,0
19606020,21:56:53,21:56:53,6013,4,,,,1328,0
19606020,21:59:00,21:59:00,6014,5,,,,2031.32,
19606020,22:00:44,22:00:44,9616,6,,,,2775.14,0
19606020,22:01:59,22:01:59,6017,7,,,,3452.14,0
19606020,22:07:04,22:07:04,67,8,,,,6180.58,0
19606020,22:08:00,22:08:00,9499,9,,,,6719.51,
19606020,22:10:00,22:10:00,69,10,,,,7433.92,
19606020,22:10:58,22:10:58,9496,11,,,,8667.03,0
19606020,22:12:21,22:12:21,93,12,,,,10281.49,0
19606020,22:13:00,22:13:00,94,13,,,,10982.2,
19606020,22:16:13,22:16:13,95,14,,,,12068.84,0
19606020,22:17:31,22:17:31,96,15,,,,12523.99,0
19606020,22:18:39,22:18:39,97,16,,,,13049.36,0
19606020,22:20:06,22:20:06,98,17,,,,13644.32,0
19606020,22:22:00,22:22:00,9952,18,,,,14325.54,
19606020,22:23:38,22:23:38,7581,19,,,,15089.46,0
19606020,22:26:46,22:26:46,10728,20,,,,16124.77,0
19606020,22:27:26,22:27:26,3626,21,,,,16350.39,0
19606020,22:28:15,22:28:15,9440,22,,,,16694.02,0
19606020,22:28:37,22:28:37,3628,23,,,,16842.3,0
19606020,22:29:15,22:29:15,3630,24,,,,17112.39,0
19606020,22:29:52,22:29:52,3631,25,,,,17329.69,0
19606020,22:31:08,22:31:08,197,26,,,,17671.27,0
19606020,22:33:00,22:33:00,10015,27,,1,,18468.07,
19606030,21:54:00,21:54:00,10714,1,,,1,0,
19606030,21:54:34,21:54:34,2012,2,,,,282.42,0
19606030,21:56:36,21:56:36,6012,3,,,,1222,0
19606030,21:56:53,21:56:53,6013,4,,,,1328,0
19606030,21:59:00,21:59:00,6014,5,,,,2031.32,
19606030,22:00:44,22:00:44,9616,6,,,,2775.14,0
19606030,22:01:59,22:01:59,6017,7,,,,3452.14,0
19606030,22:07:04,22:07:04,67,8,,,,6180.58,0
19606030,22:08:00,22:08:00,9499,9,,,,6719.51,
19606030,22:10:00,22:10:00,69,10,,,,7433.92,
19606030,22:10:58,22:10:58,9496,11,,,,8667.03,0
19606030,22:12:21,22:12:21,93,12,,,,10281.49,0
19606030,22:13:00,22:13:00,94,13,,,,10982.2,
19606030,22:16:13,22:16:13,95,14,,,,12068.84,0
19606030,22:17:31,22:17:31,96,15,,,,12523.99,0
19606030,22:18:39,22:18:39,97,16,,,,13049.36,0
19606030,22:20:06,22:20:06,98,17,,,,13644.32,0
19606030,22:22:00,22:22:00,9952,18,,,,14325.54,
19606030,22:23:38,22:23:38,7581,19,,,,15089.46,0
19606030,22:26:46,22:26:46,10728,20,,,,16124.77,0
19606030,22:27:26,22:27:26,3626,21,,,,16350.39,0
19606030,22:28:15,22:28:15,9440,22,,,,16694.02,0
19606030,22:28:37,22:28:37,3628,23,,,,16842.3,0
19606030,22:29:15,22:29:15,3630,24,,,,17112.39,0
19606030,22:29:52,22:29:52,3631,25,,,,17329.69,0
19606030,22:31:08,22:31:08,197,26,,,,17671.27,0
19606030,22:33:00,22:33:00,10015,27,,1,,18468.07,
19606040,21:54:00,21:54:00,10714,1,,,1,0,
19606040,21:54:34,21:54:34,2012,2,,,,282.42,0
19606040,21:56:36,21:56:36,6012,3,,,,1222,0
19606040,21:56:53,21:56:53,6013,4,,,,1328,0
19606040,21:59:00,21:59:00,6014,5,,,,2031.32,
19606040,22:00:44,22:00:44,9616,6,,,,2775.14,0
19606040,22:01:59,22:01:59,6017,7,,,,3452.14,0
19606040,22:07:04,22:07:04,67,8,,,,6180.58,0
19606040,22:08:00,22:08:00,9499,9,,,,6719.51,
19606040,22:10:00,22:10:00,69,10,,,,7433.92,
19606040,22:10:58,22:10:58,9496,11,,,,8667.03,0
19606040,22:12:21,22:12:21,93,12,,,,10281.49,0
19606040,22:13:00,22:13:00,94,13,,,,10982.2,
19606040,22:16:13,22:16:13,95,14,,,,12068.84,0
19606040,22:17:31,22:17:31,96,15,,,,12523.99,0
19606040,22:18:39,22:18:39,97,16,,,,13049.36,0
19606040,22:20:06,22:20:06,98,17,,,,13644.32,0
19606040,22:22:00,22:22:00,9952,18,,,,14325.54,
19606040,22:23:38,22:23:38,7581,19,,,,15089.46,0
19606040,22:26:46,22:26:46,10728,20,,,,16124.77,0
19606040,22:27:26,22:27:26,3626,21,,,,16350.39,0
19606040,22:28:15,22:28:15,9440,22,,,,16694.02,0
19606040,22:28:37,22:28:37,3628,23,,,,16842.3,0
19606040,22:29:15,22:29:15,3630,24,,,,17112.39,0
19606040,22:29:52,22:29:52,3631,25,,,,17329.69,0
19606040,22:31:08,22:31:08,197,26,,,,17671.27,0
19606040,22:33:00,22:33:00,10015,27,,1,,18468.07,
19606050,21:54:00,21:54:00,10714,1,,,1,0,
19606050,21:54:34,21:54:34,2012,2,,,,282.42,0
19606050,21:56:36,21:56:36,6012,3,,,,1222,0
19606050,21:56:53,21:56:53,6013,4,,,,1328,0
19606050,21:59:00,21:59:00,6014,5,,,,2031.32,
19606050,22:00:44,22:00:44,9616,6,,,,2775.14,0
19606050,22:01:59,22:01:59,6017,7,,,,3452.14,0
19606050,22:07:04,22:07:04,67,8,,,,6180.58,0
19606050,22:08:00,22:08:00,9499,9,,,,6719.51,
19606050,22:10:00,22:10:00,69,10,,,,7433.92,
19606050,22:10:58,22:10:58,9496,11,,,,8667.03,0
19606050,22:12:21,22:12:21,93,12,,,,10281.49,0
19606050,22:13:00,22:13:00,94,13,,,,10982.2,
19606050,22:16:13,22:16:13,95,14,,,,12068.84,0
19606050,22:17:31,22:17:31,96,15,,,,12523.99,0
19606050,22:18:39,22:18:39,97,16,,,,13049.36,0
19606050,22:20:06,22:20:06,98,17,,,,13644.32,0
19606050,22:22:00,22:22:00,9952,18,,,,14325.54,
19606050,22:23:38,22:23:38,7581,19,,,,15089.46,0
19606050,22:26:46,22:26:46,10728,20,,,,16124.77,0
19606050,22:27:26,22:27:26,3626,21,,,,16350.39,0
19606050,22:28:15,22:28:15,9440,22,,,,16694.02,0
19606050,22:28:37,22:28:37,3628,23,,,,16842.3,0
19606050,22:29:15,22:29:15,3630,24,,,,17112.39,0
19606050,22:29:52,22:29:52,3631,25,,,,17329.69,0
19606050,22:31:08,22:31:08,197,26,,,,17671.27,0
19606050,22:33:00,22:33:00,10015,27,,1,,18468.07,
19606060,21:54:00,21:54:00,10714,1,,,1,0,
19606060,21:54:34,21:54:34,2012,2,,,,282.42,0
19606060,21:56:36,21:56:36,6012,3,,,,1222,0
19606060,21:56:53,21:56:53,6013,4,,,,1328,0
19606060,21:59:00,21:59:00,6014,5,,,,2031.32,
19606060,22:00:44,22:00:44,9616,6,,,,2775.14,0
19606060,22:01:59,22:01:59,6017,7,,,,3452.14,0
19606060,22:07:04,22:07:04,67,8,,,,6180.58,0
19606060,22:08:00,22:08:00,9499,9,,,,6719.51,
19606060,22:10:00,22:10:00,69,10,,,,7433.92,
19606060,22:10:58,22:10:58,9496,11,,,,8667.03,0
19606060,22:12:21,22:12:21,93,12,,,,10281.49,0
19606060,22:13:00,22:13:00,94,13,,,,10982.2,
19606060,22:16:13,22:16:13,95,14,,,,12068.84,0
19606060,22:17:31,22:17:31,96,15,,,,12523.99,0
19606060,22:18:39,22:18:39,97,16,,,,13049.36,0
19606060,22:20:06,22:20:06,98,17,,,,13644.32,0
19606060,22:22:00,22:22:00,9952,18,,,,14325.54,
19606060,22:23:38,22:23:38,7581,19,,,,15089.46,0
19606060,22:26:46,22:26:46,10728,20,,,,16124.77,0
19606060,22:27:26,22:27:26,3626,21,,,,16350.39,0
19606060,22:28:15,22:28:15,9440,22,,,,16694.02,0
19606060,22:28:37,22:28:37,3628,23,,,,16842.3,0
19606060,22:29:15,22:29:15,3630,24,,,,17112.39,0
19606060,22:29:52,22:29:52,3631,25,,,,17329.69,0
19606060,22:31:08,22:31:08,197,26,,,,17671.27,0
19606060,22:33:00,22:33:00,10015,27,,1,,18468.07,
19696070,19:57:00,19:57:00,10714,1,,,1,0,
19696070,19:57:20,19:57:20,2012,2,,,,282.42,0
19696070,19:58:33,19:58:33,6012,3,,,,1222,0
19696070,19:58:43,19:58:43,6013,4,,,,1328,0
19696070,20:00:00,20:00:00,6014,5,,,,2031.32,
19696070,20:00:57,20:00:57,9616,6,,,,2775.14,0
19696070,20:01:39,20:01:39,6017,7,,,,3452.14,0
19696070,20:04:29,20:04:29,67,8,,,,6180.58,0
19696070,20:05:00,20:05:00,9499,9,,,,6719.51,
19696070,20:07:00,20:07:00,69,10,,,,7433.92,
19696070,20:08:38,20:08:38,9496,11,,,,8667.03,0
19696070,20:10:56,20:10:56,93,12,,,,10281.49,0
19696070,20:12:00,20:12:00,94,13,,,,10982.2,
19696070,20:14:30,20:14:30,95,14,,,,12068.84,0
19696070,20:15:30,20:15:30,96,15,,,,12523.99,0
19696070,20:16:23,20:16:23,97,16,,,,13049.36,0
19696070,20:17:31,20:17:31,98,17,,,,13644.32,0
19696070,20:19:00,20:19:00,9952,18,,,,14325.54,
19696070,20:20:20,20:20:20,7581,19,,,,15089.46,0
19696070,20:22:54,20:22:54,10728,20,,,,16124.77,0
19696070,20:23:27,20:23:27,3626,21,,,,16350.39,0
19696070,20:24:07,20:24:07,9440,22,,,,16694.02,0
19696070,20:24:25,20:24:25,3628,23,,,,16842.3,0
19696070,20:24:56,20:24:56,3630,24,,,,17112.39,0
19696070,20:25:26,20:25:26,3631,25,,,,17329.69,0
19696070,20:26:29,20:26:29,197,26,,,,17671.27,0
19696070,20:28:00,20:28:00,10015,27,,1,,18468.07,
20121070,05:57:00,05:57:00,10714,1,,,1,0,
20121070,05:57:20,05:57:20,2012,2,,,,282.42,0
20121070,05:58:33,05:58:33,6012,3,,,,1222,0
20121070,05:58:43,05:58:43,6013,4,,,,1328,0
20121070,06:00:00,06:00:00,6014,5,,,,2031.32,
20121070,06:00:57,06:00:57,9616,6,,,,2775.14,0
20121070,06:01:39,06:01:39,6017,7,,,,3452.14,0
20121070,06:04:29,06:04:29,67,8,,,,6180.58,0
20121070,06:05:00,06:05:00,9499,9,,,,6719.51,
20121070,06:07:00,06:07:00,69,10,,,,7433.92,
20121070,06:08:38,06:08:38,9496,11,,,,8667.03,0
20121070,06:10:56,06:10:56,93,12,,,,10281.49,0
20121070,06:12:00,06:12:00,94,13,,,,10982.2,
20121070,06:14:30,06:14:30,95,14,,,,12068.84,0
20121070,06:15:30,06:15:30,96,15,,,,12523.99,0
20121070,06:16:23,06:16:23,97,16,,,,13049.36,0
20121070,06:17:31,06:17:31,98,17,,,,13644.32,0
20121070,06:19:00,06:19:00,9952,18,,,,14325.54,
20121070,06:20:20,06:20:20,7581,19,,,,15089.46,0
20121070,06:22:54,06:22:54,10728,20,,,,16124.77,0
20121070,06:23:27,06:23:27,3626,21,,,,16350.39,0
20121070,06:24:07,06:24:07,9440,22,,,,16694.02,0
20121070,06:24:25,06:24:25,3628,23,,,,16842.3,0
20121070,06:24:56,06:24:56,3630,24,,,,17112.39,0
20121070,06:25:26,06:25:26,3631,25,,,,17329.69,0
20121070,06:26:29,06:26:29,197,26,,,,17671.27,0
20121070,06:28:00,06:28:00,10015,27,,1,,18468.07,
20129020,05:28:00,05:28:00,10443,1,,,1,0,
20129020,05:33:00,05:33:00,10704,2,,,,3866.89,
20129020,05:38:00,05:38:00,10536,3,,,,8476.76,
20129020,05:38:48,05:38:48,9809,4,,,,9218.58,0
20129020,05:39:09,05:39:09,6027,5,,,,9560.38,0
20129020,05:41:10,05:41:10,6028,6,,,,11660.89,0
20129020,05:42:37,05:42:37,6029,7,,,,13058.26,0
20129020,05:42:48,05:42:48,6030,8,,,,13203.93,0
20129020,05:44:00,05:44:00,10714,9,,,,14422.57,
20129020,05:44:36,05:44:36,2012,10,,,,14697.17,0
20129020,05:46:41,05:46:41,6012,11,,,,15643.51,0
20129020,05:46:58,05:46:58,6013,12,,,,15749.51,0
20129020,05:49:00,05:49:00,6014,13,,,,16452.83,
20129020,05:50:55,05:50:55,9616,14,,,,17196.65,0
20129020,05:52:19,05:52:19,6017,15,,,,17873.65,0
20129020,05:57:58,05:57:58,67,16,,,,20611.6,0
20129020,05:59:00,05:59:00,9499,17,,,,21145.67,
20129020,06:01:00,06:01:00,69,18,,,,21860.79,
20129020,06:02:13,06:02:13,9496,19,,,,23084.47,0
20129020,06:04:07,06:04:07,93,20,,,,24693.2,0
20129020,06:05:00,06:05:00,94,21,,,,25401.88,
20129020,06:08:01,06:08:01,95,22,,,,26486.86,0
20129020,06:09:18,06:09:18,96,23,,,,26949.94,0
20129020,06:10:39,06:10:39,97,24,,,,27481.03,0
20129020,06:12:05,06:12:05,98,25,,,,28073.43,0
20129020,06:14:00,06:14:00,9952,26,,,,28750.82,
20129020,06:15:44,06:15:44,7581,27,,,,29515.81,0
20129020,06:19:19,06:19:19,10728,28,,,,30561.38,0
20129020,06:20:01,06:20:01,3626,29,,,,30787,0
20129020,06:20:51,06:20:51,9440,30,,,,31130.63,0
20129020,06:21:14,06:21:14,3628,31,,,,31278.91,0
20129020,06:21:54,06:21:54,3630,32,,,,31549,0
20129020,06:22:34,06:22:34,3631,33,,,,31785.68,0
20129020,06:23:54,06:23:54,197,34,,,,32127.26,0
20129020,06:26:00,06:26:00,10015,35,,1,,32938.91,
20129030,05:28:00,05:28:00,10443,1,,,1,0,
20129030,05:33:00,05:33:00,10704,2,,,,3866.89,
20129030,05:38:00,05:38:00,10536,3,,,,8476.76,
20129030,05:38:48,05:38:48,9809,4,,,,9218.58,0
20129030,05:39:09,05:39:09,6027,5,,,,9560.38,0
20129030,05:41:10,05:41:10,6028,6,,,,11660.89,0
20129030,05:42:37,05:42:37,6029,7,,,,13058.26,0
20129030,05:42:48,05:42:48,6030,8,,,,13203.93,0
20129030,05:44:00,05:44:00,10714,9,,,,14422.57,
20129030,05:44:36,05:44:36,2012,10,,,,14697.17,0
20129030,05:46:41,05:46:41,6012,11,,,,15643.51,0
20129030,05:46:58,05:46:58,6013,12,,,,15749.51,0
20129030,05:49:00,05:49:00,6014,13,,,,16452.83,
20129030,05:50:55,05:50:55,9616,14,,,,17196.65,0
20129030,05:52:19,05:52:19,6017,15,,,,17873.65,0
20129030,05:57:58,05:57:58,67,16,,,,20611.6,0
20129030,05:59:00,05:59:00,9499,17,,,,21145.67,
20129030,06:01:00,06:01:00,69,18,,,,21860.79,
20129030,06:02:13,06:02:13,9496,19,,,,23084.47,0
20129030,06:04:07,06:04:07,93,20,,,,24693.2,0
20129030,06:05:00,06:05:00,94,21,,,,25401.88,
20129030,06:08:01,06:08:01,95,22,,,,26486.86,0
20129030,06:09:18,06:09:18,96,23,,,,26949.94,0
20129030,06:10:39,06:10:39,97,24,,,,27481.03,0
20129030,06:12:05,06:12:05,98,25,,,,28073.43,0
20129030,06:14:00,06:14:00,9952,26,,,,28750.82,
20129030,06:15:44,06:15:44,7581,27,,,,29515.81,0
20129030,06:19:19,06:19:19,10728,28,,,,30561.38,0
20129030,06:20:01,06:20:01,3626,29,,,,30787,0
20129030,06:20:51,06:20:51,9440,30,,,,31130.63,0
20129030,06:21:14,06:21:14,3628,31,,,,31278.91,0
20129030,06:21:54,06:21:54,3630,32,,,,31549,0
20129030,06:22:34,06:22:34,3631,33,,,,31785.68,0
20129030,06:23:54,06:23:54,197,34,,,,32127.26,0
20129030,06:26:00,06:26:00,10015,35,,1,,32938.91,
20129040,05:28:00,05:28:00,10443,1,,,1,0,
20129040,05:33:00,05:33:00,10704,2,,,,3866.89,
20129040,05:38:00,05:38:00,10536,3,,,,8476.76,
20129040,05:38:48,05:38:48,9809,4,,,,9218.58,0
20129040,05:39:09,05:39:09,6027,5,,,,9560.38,0
20129040,05:41:10,05:41:10,6028,6,,,,11660.89,0
20129040,05:42:37,05:42:37,6029,7,,,,13058.26,0
20129040,05:42:48,05:42:48,6030,8,,,,13203.93,0
20129040,05:44:00,05:44:00,10714,9,,,,14422.57,
20129040,05:44:36,05:44:36,2012,10,,,,14697.17,0
20129040,05:46:41,05:46:41,6012,11,,,,15643.51,0
20129040,05:46:58,05:46:58,6013,12,,,,15749.51,0
20129040,05:49:00,05:49:00,6014,13,,,,16452.83,
20129040,05:50:55,05:50:55,9616,14,,,,17196.65,0
20129040,05:52:19,05:52:19,6017,15,,,,17873.65,0
20129040,05:57:58,05:57:58,67,16,,,,20611.6,0
20129040,05:59:00,05:59:00,9499,17,,,,21145.67,
20129040,06:01:00,06:01:00,69,18,,,,21860.79,
20129040,06:02:13,06:02:13,9496,19,,,,23084.47,0
20129040,06:04:07,06:04:07,93,20,,,,24693.2,0
20129040,06:05:00,06:05:00,94,21,,,,25401.88,
20129040,06:08:01,06:08:01,95,22,,,,26486.86,0
20129040,06:09:18,06:09:18,96,23,,,,26949.94,0
20129040,06:10:39,06:10:39,97,24,,,,27481.03,0
20129040,06:12:05,06:12:05,98,25,,,,28073.43,0
20129040,06:14:00,06:14:00,9952,26,,,,28750.82,
20129040,06:15:44,06:15:44,7581,27,,,,29515.81,0
20129040,06:19:19,06:19:19,10728,28,,,,30561.38,0
20129040,06:20:01,06:20:01,3626,29,,,,30787,0
20129040,06:20:51,06:20:51,9440,30,,,,31130.63,0
20129040,06:21:14,06:21:14,3628,31,,,,31278.91,0
20129040,06:21:54,06:21:54,3630,32,,,,31549,0
20129040,06:22:34,06:22:34,3631,33,,,,31785.68,0
20129040,06:23:54,06:23:54,197,34,,,,32127.26,0
20129040,06:26:00,06:26:00,10015,35,,1,,32938.91,
20129050,05:28:00,05:28:00,10443,1,,,1,0,
20129050,05:33:00,05:33:00,10704,2,,,,3866.89,
20129050,05:38:00,05:38:00,10536,3,,,,8476.76,
20129050,05:38:48,05:38:48,9809,4,,,,9218.58,0
20129050,05:39:09,05:39:09,6027,5,,,,9560.38,0
20129050,05:41:10,05:41:10,6028,6,,,,11660.89,0
20129050,05:42:37,05:42:37,6029,7,,,,13058.26,0
20129050,05:42:48,05:42:48,6030,8,,,,13203.93,0
20129050,05:44:00,05:44:00,10714,9,,,,14422.57,
20129050,05:44:36,05:44:36,2012,10,,,,14697.17,0
20129050,05:46:41,05:46:41,6012,11,,,,15643.51,0
20129050,05:46:58,05:46:58,6013,12,,,,15749.51,0
20129050,05:49:00,05:49:00,6014,13,,,,16452.83,
20129050,05:50:55,05:50:55,9616,14,,,,17196.65,0
20129050,05:52:19,05:52:19,6017,15,,,,17873.65,0
20129050,05:57:58,05:57:58,67,16,,,,20611.6,0
20129050,05:59:00,05:59:00,9499,17,,,,21145.67,
20129050,06:01:00,06:01:00,69,18,,,,21860.79,
20129050,06:02:13,06:02:13,9496,19,,,,23084.47,0
20129050,06:04:07,06:04:07,93,20,,,,24693.2,0
20129050,06:05:00,06:05:00,94,21,,,,25401.88,
20129050,06:08:01,06:08:01,95,22,,,,26486.86,0
20129050,06:09:18,06:09:18,96,23,,,,26949.94,0
20129050,06:10:39,06:10:39,97,24,,,,27481.03,0
20129050,06:12:05,06:12:05,98,25,,,,28073.43,0
20129050,06:14:00,06:14:00,9952,26,,,,28750.82,
20129050,06:15:44,06:15:44,7581,27,,,,29515.81,0
20129050,06:19:19,06:19:19,10728,28,,,,30561.38,0
20129050,06:20:01,06:20:01,3626,29,,,,30787,0
20129050,06:20:51,06:20:51,9440,30,,,,31130.63,0
20129050,06:21:14,06:21:14,3628,31,,,,31278.91,0
20129050,06:21:54,06:21:54,3630,32,,,,31549,0
20129050,06:22:34,06:22:34,3631,33,,,,31785.68,0
20129050,06:23:54,06:23:54,197,34,,,,32127.26,0
20129050,06:26:00,06:26:00,10015,35,,1,,32938.91,
20129060,05:28:00,05:28:00,10443,1,,,1,0,
20129060,05:33:00,05:33:00,10704,2,,,,3866.89,
20129060,05:38:00,05:38:00,10536,3,,,,8476.76,
20129060,05:38:48,05:38:48,9809,4,,,,9218.58,0
20129060,05:39:09,05:39:09,6027,5,,,,9560.38,0
20129060,05:41:10,05:41:10,6028,6,,,,11660.89,0
20129060,05:42:37,05:42:37,6029,7,,,,13058.26,0
20129060,05:42:48,05:42:48,6030,8,,,,13203.93,0
20129060,05:44:00,05:44:00,10714,9,,,,14422.57,
20129060,05:44:36,05:44:36,2012,10,,,,14697.17,0
20129060,05:46:41,05:46:41,6012,11,,,,15643.51,0
20129060,05:46:58,05:46:58,6013,12,,,,15749.51,0
20129060,05:49:00,05:49:00,6014,13,,,,16452.83,
20129060,05:50:55,05:50:55,9616,14,,,,17196.65,0
20129060,05:52:19,05:52:19,6017,15,,,,17873.65,0
20129060,05:57:58,05:57:58,67,16,,,,20611.6,0
20129060,05:59:00,05:59:00,9499,17,,,,21145.67,
20129060,06:01:00,06:01:00,69,18,,,,21860.79,
20129060,06:02:13,06:02:13,9496,19,,,,23084.47,0
20129060,06:04:07,06:04:07,93,20,,,,24693.2,0
20129060,06:05:00,06:05:00,94,21,,,,25401.88,
20129060,06:08:01,06:08:01,95,22,,,,26486.86,0
20129060,06:09:18,06:09:18,96,23,,,,26949.94,0
20129060,06:10:39,06:10:39,97,24,,,,27481.03,0
20129060,06:12:05,06:12:05,98,25,,,,28073.43,0
20129060,06:14:00,06:14:00,9952,26,,,,28750.82,
20129060,06:15:44,06:15:44,7581,27,,,,29515.81,0
20129060,06:19:19,06:19:19,10728,28,,,,30561.38,0
20129060,06:20:01,06:20:01,3626,29,,,,30787,0
20129060,06:20:51,06:20:51,9440,30,,,,31130.63,0
20129060,06:21:14,06:21:14,3628,31,,,,31278.91,0
20129060,06:21:54,06:21:54,3630,32,,,,31549,0
20129060,06:22:34,06:22:34,3631,33,,,,31785.68,0
20129060,06:23:54,06:23:54,197,34,,,,32127.26,0
20129060,06:26:00,06:26:00,10015,35,,1,,32938.91,
2020090,19:21:00,19:21:00,10714,1,,,1,0,
2020090,19:21:34,19:21:34,2012,2,,,,282.42,0
2020090,19:23:36,19:23:36,6012,3,,,,1222,0
2020090,19:23:53,19:23:53,6013,4,,,,1328,0
2020090,19:26:00,19:26:00,6014,5,,,,2031.32,
2020090,19:27:44,19:27:44,9616,6,,,,2775.14,0
2020090,19:28:59,19:28:59,6017,7,,,,3452.14,0
2020090,19:34:04,19:34:04,67,8,,,,6180.58,0
2020090,19:35:00,19:35:00,9499,9,,,,6719.51,
2020090,19:37:00,19:37:00,69,10,,,,7433.92,
2020090,19:37:58,19:37:58,9496,11,,,,8667.03,0
2020090,19:39:21,19:39:21,93,12,,,,10281.49,0
2020090,19:40:00,19:40:00,94,13,,,,10982.2,
2020090,19:43:13,19:43:13,95,14,,,,12068.84,0
2020090,19:44:31,19:44:31,96,15,,,,12523.99,0
2020090,19:45:39,19:45:39,97,16,,,,13049.36,0
2020090,19:47:06,19:47:06,98,17,,,,13644.32,0
2020090,19:49:00,19:49:00,9952,18,,,,14325.54,
2020090,19:50:38,19:50:38,7581,19,,,,15089.46,0
2020090,19:53:46,19:53:46,10728,20,,,,16124.77,0
2020090,19:54:26,19:54:26,3626,21,,,,16350.39,0
2020090,19:55:15,19:55:15,9440,22,,,,16694.02,0
2020090,19:55:37,19:55:37,3628,23,,,,16842.3,0
2020090,19:56:15,19:56:15,3630,24,,,,17112.39,0
2020090,19:56:52,19:56:52,3631,25,,,,17329.69,0
2020090,19:58:08,19:58:08,197,26,,,,17671.27,0
2020090,20:00:00,20:00:00,10015,27,,1,,18468.07,
2024090,11:32:00,11:32:00,10714,1,,,1,0,
2024090,11:32:34,11:32:34,2012,2,,,,282.42,0
2024090,11:34:36,11:34:36,6012,3,,,,1222,0
2024090,11:34:53,11:34:53,6013,4,,,,1328,0
2024090,11:37:00,11:37:00,6014,5,,,,2031.32,
2024090,11:38:44,11:38:44,9616,6,,,,2775.14,0
2024090,11:39:59,11:39:59,6017,7,,,,3452.14,0
2024090,11:45:04,11:45:04,67,8,,,,6180.58,0
2024090,11:46:00,11:46:00,9499,9,,,,6719.51,
2024090,11:48:00,11:48:00,69,10,,,,7433.92,
2024090,11:48:58,11:48:58,9496,11,,,,8667.03,0
2024090,11:50:21,11:50:21,93,12,,,,10281.49,0
2024090,11:51:00,11:51:00,94,13,,,,10982.2,
2024090,11:54:13,11:54:13,95,14,,,,12068.84,0
2024090,11:55:31,11:55:31,96,15,,,,12523.99,0
2024090,11:56:39,11:56:39,97,16,,,,13049.36,0
2024090,11:58:06,11:58:06,98,17,,,,13644.32,0
2024090,12:00:00,12:00:00,9952,18,,,,14325.54,
2024090,12:01:47,12:01:47,7581,19,,,,15089.46,0
2024090,12:05:12,12:05:12,10728,20,,,,16124.77,0
2024090,12:05:56,12:05:56,3626,21,,,,16350.39,0
2024090,12:06:49,12:06:49,9440,22,,,,16694.02,0
2024090,12:07:13,12:07:13,3628,23,,,,16842.3,0
2024090,12:07:55,12:07:55,3630,24,,,,17112.39,0
2024090,12:08:35,12:08:35,3631,25,,,,17329.69,0
2024090,12:09:58,12:09:58,197,26,,,,17671.27,0
2024090,12:12:00,12:12:00,10015,27,,1,,18468.07,
20268070,23:24:00,23:24:00,10714,1,,,1,0,
20268070,23:24:20,23:24:20,2012,2,,,,282.42,0
20268070,23:25:33,23:25:33,6012,3,,,,1222,0
20268070,23:25:43,23:25:43,6013,4,,,,1328,0
20268070,23:27:00,23:27:00,6014,5,,,,2031.32,
20268070,23:27:57,23:27:57,9616,6,,,,2775.14,0
20268070,23:28:39,23:28:39,6017,7,,,,3452.14,0
20268070,23:31:29,23:31:29,67,8,,,,6180.58,0
20268070,23:32:00,23:32:00,9499,9,,,,6719.51,
20268070,23:34:00,23:34:00,69,10,,,,7433.92,
20268070,23:35:38,23:35:38,9496,11,,,,8667.03,0
20268070,23:37:56,23:37:56,93,12,,,,10281.49,0
20268070,23:39:00,23:39:00,94,13,,,,10982.2,
20268070,23:41:30,23:41:30,95,14,,,,12068.84,0
20268070,23:42:30,23:42:30,96,15,,,,12523.99,0
20268070,23:43:23,23:43:23,97,16,,,,13049.36,0
20268070,23:44:31,23:44:31,98,17,,,,13644.32,0
20268070,23:46:00,23:46:00,9952,18,,,,14325.54,
20268070,23:47:20,23:47:20,7581,19,,,,15089.46,0
20268070,23:49:54,23:49:54,10728,20,,,,16124.77,0
20268070,23:50:27,23:50:27,3626,21,,,,16350.39,0
20268070,23:51:07,23:51:07,9440,22,,,,16694.02,0
20268070,23:51:25,23:51:25,3628,23,,,,16842.3,0
20268070,23:51:56,23:51:56,3630,24,,,,17112.39,0
20268070,23:52:26,23:52:26,3631,25,,,,17329.69,0
20268070,23:53:29,23:53:29,197,26,,,,17671.27,0
20268070,23:55:00,23:55:00,10015,27,,1,,18468.07,
20445020,09:19:00,09:19:00,10714,1,,,1,0,
20445020,09:19:34,09:19:34,2012,2,,,,282.42,0
20445020,09:21:36,09:21:36,6012,3,,,,1222,0
20445020,09:21:53,09:21:53,6013,4,,,,1328,0
20445020,09:24:00,09:24:00,6014,5,,,,2031.32,
20445020,09:25:44,09:25:44,9616,6,,,,2775.14,0
20445020,09:26:59,09:26:59,6017,7,,,,3452.14,0
20445020,09:32:04,09:32:04,67,8,,,,6180.58,0
20445020,09:33:00,09:33:00,9499,9,,,,6719.51,
20445020,09:35:00,09:35:00,69,10,,,,7433.92,
20445020,09:35:58,09:35:58,9496,11,,,,8667.03,0
20445020,09:37:21,09:37:21,93,12,,,,10281.49,0
20445020,09:38:00,09:38:00,94,13,,,,10982.2,
20445020,09:41:13,09:41:13,95,14,,,,12068.84,0
20445020,09:42:31,09:42:31,96,15,,,,12523.99,0
20445020,09:43:39,09:43:39,97,16,,,,13049.36,0
20445020,09:45:06,09:45:06,98,17,,,,13644.32,0
20445020,09:47:00,09:47:00,9952,18,,,,14325.54,
20445020,09:48:47,09:48:47,7581,19,,,,15089.46,0
20445020,09:52:12,09:52:12,10728,20,,,,16124.77,0
20445020,09:52:56,09:52:56,3626,21,,,,16350.39,0
20445020,09:53:49,09:53:49,9440,22,,,,16694.02,0
20445020,09:54:13,09:54:13,3628,23,,,,16842.3,0
20445020,09:54:55,09:54:55,3630,24,,,,17112.39,0
20445020,09:55:35,09:55:35,3631,25,,,,17329.69,0
20445020,09:56:58,09:56:58,197,26,,,,17671.27,0
20445020,09:59:00,09:59:00,10015,27,,1,,18468.07,
20445030,09:19:00,09:19:00,10714,1,,,1,0,
20445030,09:19:34,09:19:34,2012,2,,,,282.42,0
20445030,09:21:36,09:21:36,6012,3,,,,1222,0
20445030,09:21:53,09:21:53,6013,4,,,,1328,0
20445030,09:24:00,09:24:00,6014,5,,,,2031.32,
20445030,09:25:44,09:25:44,9616,6,,,,2775.14,0
20445030,09:26:59,09:26:59,6017,7,,,,3452.14,0
20445030,09:32:04,09:32:04,67,8,,,,6180.58,0
20445030,09:33:00,09:33:00,9499,9,,,,6719.51,
20445030,09:35:00,09:35:00,69,10,,,,7433.92,
20445030,09:35:58,09:35:58,9496,11,,,,8667.03,0
20445030,09:37:21,09:37:21,93,12,,,,10281.49,0
20445030,09:38:00,09:38:00,94,13,,,,10982.2,
20445030,09:41:13,09:41:13,95,14,,,,12068.84,0
20445030,09:42:31,09:42:31,96,15,,,,12523.99,0
20445030,09:43:39,09:43:39,97,16,,,,13049.36,0
20445030,09:45:06,09:45:06,98,17,,,,13644.32,0
20445030,09:47:00,09:47:00,9952,18,,,,14325.54,
20445030,09:48:47,09:48:47,7581,19,,,,15089.46,0
20445030,09:52:12,09:52:12,10728,20,,,,16124.77,0
20445030,09:52:56,09:52:56,3626,21,,,,16350.39,0
20445030,09:53:49,09:53:49,9440,22,,,,16694.02,0
20445030,09:54:13,09:54:13,3628,23,,,,16842.3,0
20445030,09:54:55,09:54:55,3630,24,,,,17112.39,0
20445030,09:55:35,09:55:35,3631,25,,,,17329.69,0
20445030,09:56:58,09:56:58,197,26,,,,17671.27,0
20445030,09:59:00,09:59:00,10015,27,,1,,18468.07,
20445040,09:19:00,09:19:00,10714,1,,,1,0,
20445040,09:19:34,09:19:34,2012,2,,,,282.42,0
20445040,09:21:36,09:21:36,6012,3,,,,1222,0
20445040,09:21:53,09:21:53,6013,4,,,,1328,0
20445040,09:24:00,09:24:00,6014,5,,,,2031.32,
20445040,09:25:44,09:25:44,9616,6,,,,2775.14,0
20445040,09:26:59,09:26:59,6017,7,,,,3452.14,0
20445040,09:32:04,09:32:04,67,8,,,,6180.58,0
20445040,09:33:00,09:33:00,9499,9,,,,6719.51,
20445040,09:35:00,09:35:00,69,10,,,,7433.92,
20445040,09:35:58,09:35:58,9496,11,,,,8667.03,0
20445040,09:37:21,09:37:21,93,12,,,,10281.49,0
20445040,09:38:00,09:38:00,94,13,,,,10982.2,
20445040,09:41:13,09:41:13,95,14,,,,12068.84,0
20445040,09:42:31,09:42:31,96,15,,,,12523.99,0
20445040,09:43:39,09:43:39,97,16,,,,13049.36,0
20445040,09:45:06,09:45:06,98,17,,,,13644.32,0
20445040,09:47:00,09:47:00,9952,18,,,,14325.54,
20445040,09:48:47,09:48:47,7581,19,,,,15089.46,0
20445040,09:52:12,09:52:12,10728,20,,,,16124.77,0
20445040,09:52:56,09:52:56,3626,21,,,,16350.39,0
20445040,09:53:49,09:53:49,9440,22,,,,16694.02,0
20445040,09:54:13,09:54:13,3628,23,,,,16842.3,0
20445040,09:54:55,09:54:55,3630,24,,,,17112.39,0
20445040,09:55:35,09:55:35,3631,25,,,,17329.69,0
20445040,09:56:58,09:56:58,197,26,,,,17671.27,0
20445040,09:59:00,09:59:00,10015,27,,1,,18468.07,
20445050,09:19:00,09:19:00,10714,1,,,1,0,
20445050,09:19:34,09:19:34,2012,2,,,,282.42,0
20445050,09:21:36,09:21:36,6012,3,,,,1222,0
20445050,09:21:53,09:21:53,6013,4,,,,1328,0
20445050,09:24:00,09:24:00,6014,5,,,,2031.32,
20445050,09:25:44,09:25:44,9616,6,,,,2775.14,0
20445050,09:26:59,09:26:59,6017,7,,,,3452.14,0
20445050,09:32:04,09:32:04,67,8,,,,6180.58,0
20445050,09:33:00,09:33:00,9499,9,,,,6719.51,
20445050,09:35:00,09:35:00,69,10,,,,7433.92,
20445050,09:35:58,09:35:58,9496,11,,,,8667.03,0
20445050,09:37:21,09:37:21,93,12,,,,10281.49,0
20445050,09:38:00,09:38:00,94,13,,,,10982.2,
20445050,09:41:13,09:41:13,95,14,,,,12068.84,0
20445050,09:42:31,09:42:31,96,15,,,,12523.99,0
20445050,09:43:39,09:43:39,97,16,,,,13049.36,0
20445050,09:45:06,09:45:06,98,17,,,,13644.32,0
20445050,09:47:00,09:47:00,9952,18,,,,14325.54,
20445050,09:48:47,09:48:47,7581,19,,,,15089.46,0
20445050,09:52:12,09:52:12,10728,20,,,,16124.77,0
20445050,09:52:56,09:52:56,3626,21,,,,16350.39,0
20445050,09:53:49,09:53:49,9440,22,,,,16694.02,0
20445050,09:54:13,09:54:13,3628,23,,,,16842.3,0
20445050,09:54:55,09:54:55,3630,24,,,,17112.39,0
20445050,09:55:35,09:55:35,3631,25,,,,17329.69,0
20445050,09:56:58,09:56:58,197,26,,,,17671.27,0
20445050,09:59:00,09:59:00,10015,27,,1,,18468.07,
20445060,09:19:00,09:19:00,10714,1,,,1,0,
20445060,09:19:34,09:19:34,2012,2,,,,282.42,0
20445060,09:21:36,09:21:36,6012,3,,,,1222,0
20445060,09:21:53,09:21:53,6013,4,,,,1328,0
20445060,09:24:00,09:24:00,6014,5,,,,2031.32,
20445060,09:25:44,09:25:44,9616,6,,,,2775.14,0
20445060,09:26:59,09:26:59,6017,7,,,,3452.14,0
20445060,09:32:04,09:32:04,67,8,,,,6180.58,0
20445060,09:33:00,09:33:00,9499,9,,,,6719.51,
20445060,09:35:00,09:35:00,69,10,,,,7433.92,
20445060,09:35:58,09:35:58,9496,11,,,,8667.03,0
20445060,09:37:21,09:37:21,93,12,,,,10281.49,0
20445060,09:38:00,09:38:00,94,13,,,,10982.2,
20445060,09:41:13,09:41:13,95,14,,,,12068.84,0
20445060,09:42:31,09:42:31,96,15,,,,12523.99,0
20445060,09:43:39,09:43:39,97,16,,,,13049.36,0
20445060,09:45:06,09:45:06,98,17,,,,13644.32,0
20445060,09:47:00,09:47:00,9952,18,,,,14325.54,
20445060,09:48:47,09:48:47,7581,19,,,,15089.46,0
20445060,09:52:12,09:52:12,10728,20,,,,16124.77,0
20445060,09:52:56,09:52:56,3626,21,,,,16350.39,0
20445060,09:53:49,09:53:49,9440,22,,,,16694.02,0
20445060,09:54:13,09:54:13,3628,23,,,,16842.3,0
20445060,09:54:55,09:54:55,3630,24,,,,17112.39,0
20445060,09:55:35,09:55:35,3631,25,,,,17329.69,0
20445060,09:56:58,09:56:58,197,26,,,,17671.27,0
20445060,09:59:00,09:59:00,10015,27,,1,,18468.07,
20529020,11:02:00,11:02:00,10714,1,,,1,0,
20529020,11:02:34,11:02:34,2012,2,,,,282.42,0
20529020,11:04:36,11:04:36,6012,3,,,,1222,0
20529020,11:04:53,11:04:53,6013,4,,,,1328,0
20529020,11:07:00,11:07:00,6014,5,,,,2031.32,
20529020,11:08:44,11:08:44,9616,6,,,,2775.14,0
20529020,11:09:59,11:09:59,6017,7,,,,3452.14,0
20529020,11:15:04,11:15:04,67,8,,,,6180.58,0
20529020,11:16:00,11:16:00,9499,9,,,,6719.51,
20529020,11:18:00,11:18:00,69,10,,,,7433.92,
20529020,11:18:58,11:18:58,9496,11,,,,8667.03,0
20529020,11:20:21,11:20:21,93,12,,,,10281.49,0
20529020,11:21:00,11:21:00,94,13,,,,10982.2,
20529020,11:24:13,11:24:13,95,14,,,,12068.84,0
20529020,11:25:31,11:25:31,96,15,,,,12523.99,0
20529020,11:26:39,11:26:39,97,16,,,,13049.36,0
20529020,11:28:06,11:28:06,98,17,,,,13644.32,0
20529020,11:30:00,11:30:00,9952,18,,,,14325.54,
20529020,11:31:47,11:31:47,7581,19,,,,15089.46,0
20529020,11:35:12,11:35:12,10728,20,,,,16124.77,0
20529020,11:35:56,11:35:56,3626,21,,,,16350.39,0
20529020,11:36:49,11:36:49,9440,22,,,,16694.02,0
20529020,11:37:13,11:37:13,3628,23,,,,16842.3,0
20529020,11:37:55,11:37:55,3630,24,,,,17112.39,0
20529020,11:38:35,11:38:35,3631,25,,,,17329.69,0
20529020,11:39:58,11:39:58,197,26,,,,17671.27,0
20529020,11:42:00,11:42:00,10015,27,,1,,18468.07,
20529030,11:02:00,11:02:00,10714,1,,,1,0,
20529030,11:02:34,11:02:34,2012,2,,,,282.42,0
20529030,11:04:36,11:04:36,6012,3,,,,1222,0
20529030,11:04:53,11:04:53,6013,4,,,,1328,0
20529030,11:07:00,11:07:00,6014,5,,,,2031.32,
20529030,11:08:44,11:08:44,9616,6,,,,2775.14,0
20529030,11:09:59,11:09:59,6017,7,,,,3452.14,0
20529030,11:15:04,11:15:04,67,8,,,,6180.58,0
20529030,11:16:00,11:16:00,9499,9,,,,6719.51,
20529030,11:18:00,11:18:00,69,10,,,,7433.92,
20529030,11:18:58,11:18:58,9496,11,,,,8667.03,0
20529030,11:20:21,11:20:21,93,12,,,,10281.49,0
20529030,11:21:00,11:21:00,94,13,,,,10982.2,
20529030,11:24:13,11:24:13,95,14,,,,12068.84,0
20529030,11:25:31,11:25:31,96,15,,,,12523.99,0
20529030,11:26:39,11:26:39,97,16,,,,13049.36,0
20529030,11:28:06,11:28:06,98,17,,,,13644.32,0
20529030,11:30:00,11:30:00,9952,18,,,,14325.54,
20529030,11:31:47,11:31:47,7581,19,,,,15089.46,0
20529030,11:35:12,11:35:12,10728,20,,,,16124.77,0
20529030,11:35:56,11:35:56,3626,21,,,,16350.39,0
20529030,11:36:49,11:36:49,9440,22,,,,16694.02,0
20529030,11:37:13,11:37:13,3628,23,,,,16842.3,0
20529030,11:37:55,11:37:55,3630,24,,,,17112.39,0
20529030,11:38:35,11:38:35,3631,25,,,,17329.69,0
20529030,11:39:58,11:39:58,197,26,,,,17671.27,0
20529030,11:42:00,11:42:00,10015,27,,1,,18468.07,
20529040,11:02:00,11:02:00,10714,1,,,1,0,
20529040,11:02:34,11:02:34,2012,2,,,,282.42,0
20529040,11:04:36,11:04:36,6012,3,,,,1222,0
20529040,11:04:53,11:04:53,6013,4,,,,1328,0
20529040,11:07:00,11:07:00,6014,5,,,,2031.32,
20529040,11:08:44,11:08:44,9616,6,,,,2775.14,0
20529040,11:09:59,11:09:59,6017,7,,,,3452.14,0
20529040,11:15:04,11:15:04,67,8,,,,6180.58,0
20529040,11:16:00,11:16:00,9499,9,,,,6719.51,
20529040,11:18:00,11:18:00,69,10,,,,7433.92,
20529040,11:18:58,11:18:58,9496,11,,,,8667.03,0
20529040,11:20:21,11:20:21,93,12,,,,10281.49,0
20529040,11:21:00,11:21:00,94,13,,,,10982.2,
20529040,11:24:13,11:24:13,95,14,,,,12068.84,0
20529040,11:25:31,11:25:31,96,15,,,,12523.99,0
20529040,11:26:39,11:26:39,97,16,,,,13049.36,0
20529040,11:28:06,11:28:06,98,17,,,,13644.32,0
20529040,11:30:00,11:30:00,9952,18,,,,14325.54,
20529040,11:31:47,11:31:47,7581,19,,,,15089.46,0
20529040,11:35:12,11:35:12,10728,20,,,,16124.77,0
20529040,11:35:56,11:35:56,3626,21,,,,16350.39,0
20529040,11:36:49,11:36:49,9440,22,,,,16694.02,0
20529040,11:37:13,11:37:13,3628,23,,,,16842.3,0
20529040,11:37:55,11:37:55,3630,24,,,,17112.39,0
20529040,11:38:35,11:38:35,3631,25,,,,17329.69,0
20529040,11:39:58,11:39:58,197,26,,,,17671.27,0
20529040,11:42:00,11:42:00,10015,27,,1,,18468.07,
20529050,11:02:00,11:02:00,10714,1,,,1,0,
20529050,11:02:34,11:02:34,2012,2,,,,282.42,0
20529050,11:04:36,11:04:36,6012,3,,,,1222,0
20529050,11:04:53,11:04:53,6013,4,,,,1328,0
20529050,11:07:00,11:07:00,6014,5,,,,2031.32,
20529050,11:08:44,11:08:44,9616,6,,,,2775.14,0
20529050,11:09:59,11:09:59,6017,7,,,,3452.14,0
20529050,11:15:04,11:15:04,67,8,,,,6180.58,0
20529050,11:16:00,11:16:00,9499,9,,,,6719.51,
20529050,11:18:00,11:18:00,69,10,,,,7433.92,
20529050,11:18:58,11:18:58,9496,11,,,,8667.03,0
20529050,11:20:21,11:20:21,93,12,,,,10281.49,0
20529050,11:21:00,11:21:00,94,13,,,,10982.2,
20529050,11:24:13,11:24:13,95,14,,,,12068.84,0
20529050,11:25:31,11:25:31,96,15,,,,12523.99,0
20529050,11:26:39,11:26:39,97,16,,,,13049.36,0
20529050,11:28:06,11:28:06,98,17,,,,13644.32,0
20529050,11:30:00,11:30:00,9952,18,,,,14325.54,
20529050,11:31:47,11:31:47,7581,19,,,,15089.46,0
20529050,11:35:12,11:35:12,10728,20,,,,16124.77,0
20529050,11:35:56,11:35:56,3626,21,,,,16350.39,0
20529050,11:36:49,11:36:49,9440,22,,,,16694.02,0
20529050,11:37:13,11:37:13,3628,23,,,,16842.3,0
20529050,11:37:55,11:37:55,3630,24,,,,17112.39,0
20529050,11:38:35,11:38:35,3631,25,,,,17329.69,0
20529050,11:39:58,11:39:58,197,26,,,,17671.27,0
20529050,11:42:00,11:42:00,10015,27,,1,,18468.07,
20529060,11:02:00,11:02:00,10714,1,,,1,0,
20529060,11:02:34,11:02:34,2012,2,,,,282.42,0
20529060,11:04:36,11:04:36,6012,3,,,,1222,0
20529060,11:04:53,11:04:53,6013,4,,,,1328,0
20529060,11:07:00,11:07:00,6014,5,,,,2031.32,
20529060,11:08:44,11:08:44,9616,6,,,,2775.14,0
20529060,11:09:59,11:09:59,6017,7,,,,3452.14,0
20529060,11:15:04,11:15:04,67,8,,,,6180.58,0
20529060,11:16:00,11:16:00,9499,9,,,,6719.51,
20529060,11:18:00,11:18:00,69,10,,,,7433.92,
20529060,11:18:58,11:18:58,9496,11,,,,8667.03,0
20529060,11:20:21,11:20:21,93,12,,,,10281.49,0
20529060,11:21:00,11:21:00,94,13,,,,10982.2,
20529060,11:24:13,11:24:13,95,14,,,,12068.84,0
20529060,11:25:31,11:25:31,96,15,,,,12523.99,0
20529060,11:26:39,11:26:39,97,16,,,,13049.36,0
20529060,11:28:06,11:28:06,98,17,,,,13644.32,0
20529060,11:30:00,11:30:00,9952,18,,,,14325.54,
20529060,11:31:47,11:31:47,7581,19,,,,15089.46,0
20529060,11:35:12,11:35:12,10728,20,,,,16124.77,0
20529060,11:35:56,11:35:56,3626,21,,,,16350.39,0
20529060,11:36:49,11:36:49,9440,22,,,,16694.02,0
20529060,11:37:13,11:37:13,3628,23,,,,16842.3,0
20529060,11:37:55,11:37:55,3630,24,,,,17112.39,0
20529060,11:38:35,11:38:35,3631,25,,,,17329.69,0
20529060,11:39:58,11:39:58,197,26,,,,17671.27,0
20529060,11:42:00,11:42:00,10015,27,,1,,18468.07,
21029020,10:02:00,10:02:00,10714,1,,,1,0,
21029020,10:02:34,10:02:34,2012,2,,,,282.42,0
21029020,10:04:36,10:04:36,6012,3,,,,1222,0
21029020,10:04:53,10:04:53,6013,4,,,,1328,0
21029020,10:07:00,10:07:00,6014,5,,,,2031.32,
21029020,10:08:44,10:08:44,9616,6,,,,2775.14,0
21029020,10:09:59,10:09:59,6017,7,,,,3452.14,0
21029020,10:15:04,10:15:04,67,8,,,,6180.58,0
21029020,10:16:00,10:16:00,9499,9,,,,6719.51,
21029020,10:18:00,10:18:00,69,10,,,,7433.92,
21029020,10:18:58,10:18:58,9496,11,,,,8667.03,0
21029020,10:20:21,10:20:21,93,12,,,,10281.49,0
21029020,10:21:00,10:21:00,94,13,,,,10982.2,
21029020,10:24:13,10:24:13,95,14,,,,12068.84,0
21029020,10:25:31,10:25:31,96,15,,,,12523.99,0
21029020,10:26:39,10:26:39,97,16,,,,13049.36,0
21029020,10:28:06,10:28:06,98,17,,,,13644.32,0
21029020,10:30:00,10:30:00,9952,18,,,,14325.54,
21029020,10:31:47,10:31:47,7581,19,,,,15089.46,0
21029020,10:35:12,10:35:12,10728,20,,,,16124.77,0
21029020,10:35:56,10:35:56,3626,21,,,,16350.39,0
21029020,10:36:49,10:36:49,9440,22,,,,16694.02,0
21029020,10:37:13,10:37:13,3628,23,,,,16842.3,0
21029020,10:37:55,10:37:55,3630,24,,,,17112.39,0
21029020,10:38:35,10:38:35,3631,25,,,,17329.69,0
21029020,10:39:58,10:39:58,197,26,,,,17671.27,0
21029020,10:42:00,10:42:00,10015,27,,1,,18468.07,
21029030,10:02:00,10:02:00,10714,1,,,1,0,
21029030,10:02:34,10:02:34,2012,2,,,,282.42,0
21029030,10:04:36,10:04:36,6012,3,,,,1222,0
21029030,10:04:53,10:04:53,6013,4,,,,1328,0
21029030,10:07:00,10:07:00,6014,5,,,,2031.32,
21029030,10:08:44,10:08:44,9616,6,,,,2775.14,0
21029030,10:09:59,10:09:59,6017,7,,,,3452.14,0
21029030,10:15:04,10:15:04,67,8,,,,6180.58,0
21029030,10:16:00,10:16:00,9499,9,,,,6719.51,
21029030,10:18:00,10:18:00,69,10,,,,7433.92,
21029030,10:18:58,10:18:58,9496,11,,,,8667.03,0
21029030,10:20:21,10:20:21,93,12,,,,10281.49,0
21029030,10:21:00,10:21:00,94,13,,,,10982.2,
21029030,10:24:13,10:24:13,95,14,,,,12068.84,0
21029030,10:25:31,10:25:31,96,15,,,,12523.99,0
21029030,10:26:39,10:26:39,97,16,,,,13049.36,0
21029030,10:28:06,10:28:06,98,17,,,,13644.32,0
21029030,10:30:00,10:30:00,9952,18,,,,14325.54,
21029030,10:31:47,10:31:47,7581,19,,,,15089.46,0
21029030,10:35:12,10:35:12,10728,20,,,,16124.77,0
21029030,10:35:56,10:35:56,3626,21,,,,16350.39,0
21029030,10:36:49,10:36:49,9440,22,,,,16694.02,0
21029030,10:37:13,10:37:13,3628,23,,,,16842.3,0
21029030,10:37:55,10:37:55,3630,24,,,,17112.39,0
21029030,10:38:35,10:38:35,3631,25,,,,17329.69,0
21029030,10:39:58,10:39:58,197,26,,,,17671.27,0
21029030,10:42:00,10:42:00,10015,27,,1,,18468.07,
21029040,10:02:00,10:02:00,10714,1,,,1,0,
21029040,10:02:34,10:02:34,2012,2,,,,282.42,0
21029040,10:04:36,10:04:36,6012,3,,,,1222,0
21029040,10:04:53,10:04:53,6013,4,,,,1328,0
21029040,10:07:00,10:07:00,6014,5,,,,2031.32,
21029040,10:08:44,10:08:44,9616,6,,,,2775.14,0
21029040,10:09:59,10:09:59,6017,7,,,,3452.14,0
21029040,10:15:04,10:15:04,67,8,,,,6180.58,0
21029040,10:16:00,10:16:00,9499,9,,,,6719.51,
21029040,10:18:00,10:18:00,69,10,,,,7433.92,
21029040,10:18:58,10:18:58,9496,11,,,,8667.03,0
21029040,10:20:21,10:20:21,93,12,,,,10281.49,0
21029040,10:21:00,10:21:00,94,13,,,,10982.2,
21029040,10:24:13,10:24:13,95,14,,,,12068.84,0
21029040,10:25:31,10:25:31,96,15,,,,12523.99,0
21029040,10:26:39,10:26:39,97,16,,,,13049.36,0
21029040,10:28:06,10:28:06,98,17,,,,13644.32,0
21029040,10:30:00,10:30:00,9952,18,,,,14325.54,
21029040,10:31:47,10:31:47,7581,19,,,,15089.46,0
21029040,10:35:12,10:35:12,10728,20,,,,16124.77,0
21029040,10:35:56,10:35:56,3626,21,,,,16350.39,0
21029040,10:36:49,10:36:49,9440,22,,,,16694.02,0
21029040,10:37:13,10:37:13,3628,23,,,,16842.3,0
21029040,10:37:55,10:37:55,3630,24,,,,17112.39,0
21029040,10:38:35,10:38:35,3631,25,,,,17329.69,0
21029040,10:39:58,10:39:58,197,26,,,,17671.27,0
21029040,10:42:00,10:42:00,10015,27,,1,,18468.07,
21029050,10:02:00,10:02:00,10714,1,,,1,0,
21029050,10:02:34,10:02:34,2012,2,,,,282.42,0
21029050,10:04:36,10:04:36,6012,3,,,,1222,0
21029050,10:04:53,10:04:53,6013,4,,,,1328,0
21029050,10:07:00,10:07:00,6014,5,,,,2031.32,
21029050,10:08:44,10:08:44,9616,6,,,,2775.14,0
21029050,10:09:59,10:09:59,6017,7,,,,3452.14,0
21029050,10:15:04,10:15:04,67,8,,,,6180.58,0
21029050,10:16:00,10:16:00,9499,9,,,,6719.51,
21029050,10:18:00,10:18:00,69,10,,,,7433.92,
21029050,10:18:58,10:18:58,9496,11,,,,8667.03,0
21029050,10:20:21,10:20:21,93,12,,,,10281.49,0
21029050,10:21:00,10:21:00,94,13,,,,10982.2,
21029050,10:24:13,10:24:13,95,14,,,,12068.84,0
21029050,10:25:31,10:25:31,96,15,,,,12523.99,0
21029050,10:26:39,10:26:39,97,16,,,,13049.36,0
21029050,10:28:06,10:28:06,98,17,,,,13644.32,0
21029050,10:30:00,10:30:00,9952,18,,,,14325.54,
21029050,10:31:47,10:31:47,7581,19,,,,15089.46,0
21029050,10:35:12,10:35:12,10728,20,,,,16124.77,0
21029050,10:35:56,10:35:56,3626,21,,,,16350.39,0
21029050,10:36:49,10:36:49,9440,22,,,,16694.02,0
21029050,10:37:13,10:37:13,3628,23,,,,16842.3,0
21029050,10:37:55,10:37:55,3630,24,,,,17112.39,0
21029050,10:38:35,10:38:35,3631,25,,,,17329.69,0
21029050,10:39:58,10:39:58,197,26,,,,17671.27,0
21029050,10:42:00,10:42:00,10015,27,,1,,18468.07,
21029060,10:02:00,10:02:00,10714,1,,,1,0,
21029060,10:02:34,10:02:34,2012,2,,,,282.42,0
21029060,10:04:36,10:04:36,6012,3,,,,1222,0
21029060,10:04:53,10:04:53,6013,4,,,,1328,0
21029060,10:07:00,10:07:00,6014,5,,,,2031.32,
21029060,10:08:44,10:08:44,9616,6,,,,2775.14,0
21029060,10:09:59,10:09:59,6017,7,,,,3452.14,0
21029060,10:15:04,10:15:04,67,8,,,,6180.58,0
21029060,10:16:00,10:16:00,9499,9,,,,6719.51,
21029060,10:18:00,10:18:00,69,10,,,,7433.92,
21029060,10:18:58,10:18:58,9496,11,,,,8667.03,0
21029060,10:20:21,10:20:21,93,12,,,,10281.49,0
21029060,10:21:00,10:21:00,94,13,,,,10982.2,
21029060,10:24:13,10:24:13,95,14,,,,12068.84,0
21029060,10:25:31,10:25:31,96,15,,,,12523.99,0
21029060,10:26:39,10:26:39,97,16,,,,13049.36,0
21029060,10:28:06,10:28:06,98,17,,,,13644.32,0
21029060,10:30:00,10:30:00,9952,18,,,,14325.54,
21029060,10:31:47,10:31:47,7581,19,,,,15089.46,0
21029060,10:35:12,10:35:12,10728,20,,,,16124.77,0
21029060,10:35:56,10:35:56,3626,21,,,,16350.39,0
21029060,10:36:49,10:36:49,9440,22,,,,16694.02,0
21029060,10:37:13,10:37:13,3628,23,,,,16842.3,0
21029060,10:37:55,10:37:55,3630,24,,,,17112.39,0
21029060,10:38:35,10:38:35,3631,25,,,,17329.69,0
21029060,10:39:58,10:39:58,197,26,,,,17671.27,0
21029060,10:42:00,10:42:00,10015,27,,1,,18468.07,
21102020,18:25:00,18:25:00,10714,1,,,1,0,
21102020,18:25:34,18:25:34,2012,2,,,,282.42,0
21102020,18:27:36,18:27:36,6012,3,,,,1222,0
21102020,18:27:53,18:27:53,6013,4,,,,1328,0
21102020,18:30:00,18:30:00,6014,5,,,,2031.32,
21102020,18:31:44,18:31:44,9616,6,,,,2775.14,0
21102020,18:32:59,18:32:59,6017,7,,,,3452.14,0
21102020,18:38:04,18:38:04,67,8,,,,6180.58,0
21102020,18:39:00,18:39:00,9499,9,,,,6719.51,
21102020,18:41:00,18:41:00,69,10,,,,7433.92,
21102020,18:41:58,18:41:58,9496,11,,,,8667.03,0
21102020,18:43:21,18:43:21,93,12,,,,10281.49,0
21102020,18:44:00,18:44:00,94,13,,,,10982.2,
21102020,18:47:13,18:47:13,95,14,,,,12068.84,0
21102020,18:48:31,18:48:31,96,15,,,,12523.99,0
21102020,18:49:39,18:49:39,97,16,,,,13049.36,0
21102020,18:51:06,18:51:06,98,17,,,,13644.32,0
21102020,18:53:00,18:53:00,9952,18,,,,14325.54,
21102020,18:54:47,18:54:47,7581,19,,,,15089.46,0
21102020,18:58:12,18:58:12,10728,20,,,,16124.77,0
21102020,18:58:56,18:58:56,3626,21,,,,16350.39,0
21102020,18:59:49,18:59:49,9440,22,,,,16694.02,0
21102020,19:00:13,19:00:13,3628,23,,,,16842.3,0
21102020,19:00:55,19:00:55,3630,24,,,,17112.39,0
21102020,19:01:35,19:01:35,3631,25,,,,17329.69,0
21102020,19:02:58,19:02:58,197,26,,,,17671.27,0
21102020,19:05:00,19:05:00,10015,27,,1,,18468.07,
21102030,18:25:00,18:25:00,10714,1,,,1,0,
21102030,18:25:34,18:25:34,2012,2,,,,282.42,0
21102030,18:27:36,18:27:36,6012,3,,,,1222,0
21102030,18:27:53,18:27:53,6013,4,,,,1328,0
21102030,18:30:00,18:30:00,6014,5,,,,2031.32,
21102030,18:31:44,18:31:44,9616,6,,,,2775.14,0
21102030,18:32:59,18:32:59,6017,7,,,,3452.14,0
21102030,18:38:04,18:38:04,67,8,,,,6180.58,0
21102030,18:39:00,18:39:00,9499,9,,,,6719.51,
21102030,18:41:00,18:41:00,69,10,,,,7433.92,
21102030,18:41:58,18:41:58,9496,11,,,,8667.03,0
21102030,18:43:21,18:43:21,93,12,,,,10281.49,0
21102030,18:44:00,18:44:00,94,13,,,,10982.2,
21102030,18:47:13,18:47:13,95,14,,,,12068.84,0
21102030,18:48:31,18:48:31,96,15,,,,12523.99,0
21102030,18:49:39,18:49:39,97,16,,,,13049.36,0
21102030,18:51:06,18:51:06,98,17,,,,13644.32,0
21102030,18:53:00,18:53:00,9952,18,,,,14325.54,
21102030,18:54:47,18:54:47,7581,19,,,,15089.46,0
21102030,18:58:12,18:58:12,10728,20,,,,16124.77,0
21102030,18:58:56,18:58:56,3626,21,,,,16350.39,0
21102030,18:59:49,18:59:49,9440,22,,,,16694.02,0
21102030,19:00:13,19:00:13,3628,23,,,,16842.3,0
21102030,19:00:55,19:00:55,3630,24,,,,17112.39,0
21102030,19:01:35,19:01:35,3631,25,,,,17329.69,0
21102030,19:02:58,19:02:58,197,26,,,,17671.27,0
21102030,19:05:00,19:05:00,10015,27,,1,,18468.07,
21102040,18:25:00,18:25:00,10714,1,,,1,0,
21102040,18:25:34,18:25:34,2012,2,,,,282.42,0
21102040,18:27:36,18:27:36,6012,3,,,,1222,0
21102040,18:27:53,18:27:53,6013,4,,,,1328,0
21102040,18:30:00,18:30:00,6014,5,,,,2031.32,
21102040,18:31:44,18:31:44,9616,6,,,,2775.14,0
21102040,18:32:59,18:32:59,6017,7,,,,3452.14,0
21102040,18:38:04,18:38:04,67,8,,,,6180.58,0
21102040,18:39:00,18:39:00,9499,9,,,,6719.51,
21102040,18:41:00,18:41:00,69,10,,,,7433.92,
21102040,18:41:58,18:41:58,9496,11,,,,8667.03,0
21102040,18:43:21,18:43:21,93,12,,,,10281.49,0
21102040,18:44:00,18:44:00,94,13,,,,10982.2,
21102040,18:47:13,18:47:13,95,14,,,,12068.84,0
21102040,18:48:31,18:48:31,96,15,,,,12523.99,0
21102040,18:49:39,18:49:39,97,16,,,,13049.36,0
21102040,18:51:06,18:51:06,98,17,,,,13644.32,0
21102040,18:53:00,18:53:00,9952,18,,,,14325.54,
21102040,18:54:47,18:54:47,7581,19,,,,15089.46,0
21102040,18:58:12,18:58:12,10728,20,,,,16124.77,0
21102040,18:58:56,18:58:56,3626,21,,,,16350.39,0
21102040,18:59:49,18:59:49,9440,22,,,,16694.02,0
21102040,19:00:13,19:00:13,3628,23,,,,16842.3,0
21102040,19:00:55,19:00:55,3630,24,,,,17112.39,0
21102040,19:01:35,19:01:35,3631,25,,,,17329.69,0
21102040,19:02:58,19:02:58,197,26,,,,17671.27,0
21102040,19:05:00,19:05:00,10015,27,,1,,18468.07,
21102050,18:25:00,18:25:00,10714,1,,,1,0,
21102050,18:25:34,18:25:34,2012,2,,,,282.42,0
21102050,18:27:36,18:27:36,6012,3,,,,1222,0
21102050,18:27:53,18:27:53,6013,4,,,,1328,0
21102050,18:30:00,18:30:00,6014,5,,,,2031.32,
21102050,18:31:44,18:31:44,9616,6,,,,2775.14,0
21102050,18:32:59,18:32:59,6017,7,,,,3452.14,0
21102050,18:38:04,18:38:04,67,8,,,,6180.58,0
21102050,18:39:00,18:39:00,9499,9,,,,6719.51,
21102050,18:41:00,18:41:00,69,10,,,,7433.92,
21102050,18:41:58,18:41:58,9496,11,,,,8667.03,0
21102050,18:43:21,18:43:21,93,12,,,,10281.49,0
21102050,18:44:00,18:44:00,94,13,,,,10982.2,
21102050,18:47:13,18:47:13,95,14,,,,12068.84,0
21102050,18:48:31,18:48:31,96,15,,,,12523.99,0
21102050,18:49:39,18:49:39,97,16,,,,13049.36,0
21102050,18:51:06,18:51:06,98,17,,,,13644.32,0
21102050,18:53:00,18:53:00,9952,18,,,,14325.54,
21102050,18:54:47,18:54:47,7581,19,,,,15089.46,0
21102050,18:58:12,18:58:12,10728,20,,,,16124.77,0
21102050,18:58:56,18:58:56,3626,21,,,,16350.39,0
21102050,18:59:49,18:59:49,9440,22,,,,16694.02,0
21102050,19:00:13,19:00:13,3628,23,,,,16842.3,0
21102050,19:00:55,19:00:55,3630,24,,,,17112.39,0
21102050,19:01:35,19:01:35,3631,25,,,,17329.69,0
21102050,19:02:58,19:02:58,197,26,,,,17671.27,0
21102050,19:05:00,19:05:00,10015,27,,1,,18468.07,
21102060,18:25:00,18:25:00,10714,1,,,1,0,
21102060,18:25:34,18:25:34,2012,2,,,,282.42,0
21102060,18:27:36,18:27:36,6012,3,,,,1222,0
21102060,18:27:53,18:27:53,6013,4,,,,1328,0
21102060,18:30:00,18:30:00,6014,5,,,,2031.32,
21102060,18:31:44,18:31:44,9616,6,,,,2775.14,0
21102060,18:32:59,18:32:59,6017,7,,,,3452.14,0
21102060,18:38:04,18:38:04,67,8,,,,6180.58,0
21102060,18:39:00,18:39:00,9499,9,,,,6719.51,
21102060,18:41:00,18:41:00,69,10,,,,7433.92,
21102060,18:41:58,18:41:58,9496,11,,,,8667.03,0
21102060,18:43:21,18:43:21,93,12,,,,10281.49,0
21102060,18:44:00,18:44:00,94,13,,,,10982.2,
21102060,18:47:13,18:47:13,95,14,,,,12068.84,0
21102060,18:48:31,18:48:31,96,15,,,,12523.99,0
21102060,18:49:39,18:49:39,97,16,,,,13049.36,0
21102060,18:51:06,18:51:06,98,17,,,,13644.32,0
21102060,18:53:00,18:53:00,9952,18,,,,14325.54,
21102060,18:54:47,18:54:47,7581,19,,,,15089.46,0
21102060,18:58:12,18:58:12,10728,20,,,,16124.77,0
21102060,18:58:56,18:58:56,3626,21,,,,16350.39,0
21102060,18:59:49,18:59:49,9440,22,,,,16694.02,0
21102060,19:00:13,19:00:13,3628,23,,,,16842.3,0
21102060,19:00:55,19:00:55,3630,24,,,,17112.39,0
21102060,19:01:35,19:01:35,3631,25,,,,17329.69,0
21102060,19:02:58,19:02:58,197,26,,,,17671.27,0
21102060,19:05:00,19:05:00,10015,27,,1,,18468.07,
21157020,06:14:00,06:14:00,10714,1,,,1,0,
21157020,06:14:34,06:14:34,2012,2,,,,282.42,0
21157020,06:16:36,06:16:36,6012,3,,,,1222,0
21157020,06:16:53,06:16:53,6013,4,,,,1328,0
21157020,06:19:00,06:19:00,6014,5,,,,2031.32,
21157020,06:20:44,06:20:44,9616,6,,,,2775.14,0
21157020,06:21:59,06:21:59,6017,7,,,,3452.14,0
21157020,06:27:04,06:27:04,67,8,,,,6180.58,0
21157020,06:28:00,06:28:00,9499,9,,,,6719.51,
21157020,06:30:00,06:30:00,69,10,,,,7433.92,
21157020,06:30:58,06:30:58,9496,11,,,,8667.03,0
21157020,06:32:21,06:32:21,93,12,,,,10281.49,0
21157020,06:33:00,06:33:00,94,13,,,,10982.2,
21157020,06:36:13,06:36:13,95,14,,,,12068.84,0
21157020,06:37:31,06:37:31,96,15,,,,12523.99,0
21157020,06:38:39,06:38:39,97,16,,,,13049.36,0
21157020,06:40:06,06:40:06,98,17,,,,13644.32,0
21157020,06:42:00,06:42:00,9952,18,,,,14325.54,
21157020,06:43:47,06:43:47,7581,19,,,,15089.46,0
21157020,06:47:12,06:47:12,10728,20,,,,16124.77,0
21157020,06:47:56,06:47:56,3626,21,,,,16350.39,0
21157020,06:48:49,06:48:49,9440,22,,,,16694.02,0
21157020,06:49:13,06:49:13,3628,23,,,,16842.3,0
21157020,06:49:55,06:49:55,3630,24,,,,17112.39,0
21157020,06:50:35,06:50:35,3631,25,,,,17329.69,0
21157020,06:51:58,06:51:58,197,26,,,,17671.27,0
21157020,06:54:00,06:54:00,10015,27,,1,,18468.07,
21157030,06:14:00,06:14:00,10714,1,,,1,0,
21157030,06:14:34,06:14:34,2012,2,,,,282.42,0
21157030,06:16:36,06:16:36,6012,3,,,,1222,0
21157030,06:16:53,06:16:53,6013,4,,,,1328,0
21157030,06:19:00,06:19:00,6014,5,,,,2031.32,
21157030,06:20:44,06:20:44,9616,6,,,,2775.14,0
21157030,06:21:59,06:21:59,6017,7,,,,3452.14,0
21157030,06:27:04,06:27:04,67,8,,,,6180.58,0
21157030,06:28:00,06:28:00,9499,9,,,,6719.51,
21157030,06:30:00,06:30:00,69,10,,,,7433.92,
21157030,06:30:58,06:30:58,9496,11,,,,8667.03,0
21157030,06:32:21,06:32:21,93,12,,,,10281.49,0
21157030,06:33:00,06:33:00,94,13,,,,10982.2,
21157030,06:36:13,06:36:13,95,14,,,,12068.84,0
21157030,06:37:31,06:37:31,96,15,,,,12523.99,0
21157030,06:38:39,06:38:39,97,16,,,,13049.36,0
21157030,06:40:06,06:40:06,98,17,,,,13644.32,0
21157030,06:42:00,06:42:00,9952,18,,,,14325.54,
21157030,06:43:47,06:43:47,7581,19,,,,15089.46,0
21157030,06:47:12,06:47:12,10728,20,,,,16124.77,0
21157030,06:47:56,06:47:56,3626,21,,,,16350.39,0
21157030,06:48:49,06:48:49,9440,22,,,,16694.02,0
21157030,06:49:13,06:49:13,3628,23,,,,16842.3,0
21157030,06:49:55,06:49:55,3630,24,,,,17112.39,0
21157030,06:50:35,06:50:35,3631,25,,,,17329.69,0
21157030,06:51:58,06:51:58,197,26,,,,17671.27,0
21157030,06:54:00,06:54:00,10015,27,,1,,18468.07,
21157040,06:14:00,06:14:00,10714,1,,,1,0,
21157040,06:14:34,06:14:34,2012,2,,,,282.42,0
21157040,06:16:36,06:16:36,6012,3,,,,1222,0
21157040,06:16:53,06:16:53,6013,4,,,,1328,0
21157040,06:19:00,06:19:00,6014,5,,,,2031.32,
21157040,06:20:44,06:20:44,9616,6,,,,2775.14,0
21157040,06:21:59,06:21:59,6017,7,,,,3452.14,0
21157040,06:27:04,06:27:04,67,8,,,,6180.58,0
21157040,06:28:00,06:28:00,9499,9,,,,6719.51,
21157040,06:30:00,06:30:00,69,10,,,,7433.92,
21157040,06:30:58,06:30:58,9496,11,,,,8667.03,0
21157040,06:32:21,06:32:21,93,12,,,,10281.49,0
21157040,06:33:00,06:33:00,94,13,,,,10982.2,
21157040,06:36:13,06:36:13,95,14,,,,12068.84,0
21157040,06:37:31,06:37:31,96,15,,,,12523.99,0
21157040,06:38:39,06:38:39,97,16,,,,13049.36,0
21157040,06:40:06,06:40:06,98,17,,,,13644.32,0
21157040,06:42:00,06:42:00,9952,18,,,,14325.54,
21157040,06:43:47,06:43:47,7581,19,,,,15089.46,0
21157040,06:47:12,06:47:12,10728,20,,,,16124.77,0
21157040,06:47:56,06:47:56,3626,21,,,,16350.39,0
21157040,06:48:49,06:48:49,9440,22,,,,16694.02,0
21157040,06:49:13,06:49:13,3628,23,,,,16842.3,0
21157040,06:49:55,06:49:55,3630,24,,,,17112.39,0
21157040,06:50:35,06:50:35,3631,25,,,,17329.69,0
21157040,06:51:58,06:51:58,197,26,,,,17671.27,0
21157040,06:54:00,06:54:00,10015,27,,1,,18468.07,
21157050,06:14:00,06:14:00,10714,1,,,1,0,
21157050,06:14:34,06:14:34,2012,2,,,,282.42,0
21157050,06:16:36,06:16:36,6012,3,,,,1222,0
21157050,06:16:53,06:16:53,6013,4,,,,1328,0
21157050,06:19:00,06:19:00,6014,5,,,,2031.32,
21157050,06:20:44,06:20:44,9616,6,,,,2775.14,0
21157050,06:21:59,06:21:59,6017,7,,,,3452.14,0
21157050,06:27:04,06:27:04,67,8,,,,6180.58,0
21157050,06:28:00,06:28:00,9499,9,,,,6719.51,
21157050,06:30:00,06:30:00,69,10,,,,7433.92,
21157050,06:30:58,06:30:58,9496,11,,,,8667.03,0
21157050,06:32:21,06:32:21,93,12,,,,10281.49,0
21157050,06:33:00,06:33:00,94,13,,,,10982.2,
21157050,06:36:13,06:36:13,95,14,,,,12068.84,0
21157050,06:37:31,06:37:31,96,15,,,,12523.99,0
21157050,06:38:39,06:38:39,97,16,,,,13049.36,0
21157050,06:40:06,06:40:06,98,17,,,,13644.32,0
21157050,06:42:00,06:42:00,9952,18,,,,14325.54,
21157050,06:43:47,06:43:47,7581,19,,,,15089.46,0
21157050,06:47:12,06:47:12,10728,20,,,,16124.77,0
21157050,06:47:56,06:47:56,3626,21,,,,16350.39,0
21157050,06:48:49,06:48:49,9440,22,,,,16694.02,0
21157050,06:49:13,06:49:13,3628,23,,,,16842.3,0
21157050,06:49:55,06:49:55,3630,24,,,,17112.39,0
21157050,06:50:35,06:50:35,3631,25,,,,17329.69,0
21157050,06:51:58,06:51:58,197,26,,,,17671.27,0
21157050,06:54:00,06:54:00,10015,27,,1,,18468.07,
21157060,06:14:00,06:14:00,10714,1,,,1,0,
21157060,06:14:34,06:14:34,2012,2,,,,282.42,0
21157060,06:16:36,06:16:36,6012,3,,,,1222,0
21157060,06:16:53,06:16:53,6013,4,,,,1328,0
21157060,06:19:00,06:19:00,6014,5,,,,2031.32,
21157060,06:20:44,06:20:44,9616,6,,,,2775.14,0
21157060,06:21:59,06:21:59,6017,7,,,,3452.14,0
21157060,06:27:04,06:27:04,67,8,,,,6180.58,0
21157060,06:28:00,06:28:00,9499,9,,,,6719.51,
21157060,06:30:00,06:30:00,69,10,,,,7433.92,
21157060,06:30:58,06:30:58,9496,11,,,,8667.03,0
21157060,06:32:21,06:32:21,93,12,,,,10281.49,0
21157060,06:33:00,06:33:00,94,13,,,,10982.2,
21157060,06:36:13,06:36:13,95,14,,,,12068.84,0
21157060,06:37:31,06:37:31,96,15,,,,12523.99,0
21157060,06:38:39,06:38:39,97,16,,,,13049.36,0
21157060,06:40:06,06:40:06,98,17,,,,13644.32,0
21157060,06:42:00,06:42:00,9952,18,,,,14325.54,
21157060,06:43:47,06:43:47,7581,19,,,,15089.46,0
21157060,06:47:12,06:47:12,10728,20,,,,16124.77,0
21157060,06:47:56,06:47:56,3626,21,,,,16350.39,0
21157060,06:48:49,06:48:49,9440,22,,,,16694.02,0
21157060,06:49:13,06:49:13,3628,23,,,,16842.3,0
21157060,06:49:55,06:49:55,3630,24,,,,17112.39,0
21157060,06:50:35,06:50:35,3631,25,,,,17329.69,0
21157060,06:51:58,06:51:58,197,26,,,,17671.27,0
21157060,06:54:00,06:54:00,10015,27,,1,,18468.07,
21212070,20:55:00,20:55:00,10714,1,,,1,0,
21212070,20:55:20,20:55:20,2012,2,,,,282.42,0
21212070,20:56:33,20:56:33,6012,3,,,,1222,0
21212070,20:56:43,20:56:43,6013,4,,,,1328,0
21212070,20:58:00,20:58:00,6014,5,,,,2031.32,
21212070,20:58:57,20:58:57,9616,6,,,,2775.14,0
21212070,20:59:39,20:59:39,6017,7,,,,3452.14,0
21212070,21:02:29,21:02:29,67,8,,,,6180.58,0
21212070,21:03:00,21:03:00,9499,9,,,,6719.51,
21212070,21:05:00,21:05:00,69,10,,,,7433.92,
21212070,21:06:38,21:06:38,9496,11,,,,8667.03,0
21212070,21:08:56,21:08:56,93,12,,,,10281.49,0
21212070,21:10:00,21:10:00,94,13,,,,10982.2,
21212070,21:12:30,21:12:30,95,14,,,,12068.84,0
21212070,21:13:30,21:13:30,96,15,,,,12523.99,0
21212070,21:14:23,21:14:23,97,16,,,,13049.36,0
21212070,21:15:31,21:15:31,98,17,,,,13644.32,0
21212070,21:17:00,21:17:00,9952,18,,,,14325.54,
21212070,21:18:20,21:18:20,7581,19,,,,15089.46,0
21212070,21:20:54,21:20:54,10728,20,,,,16124.77,0
21212070,21:21:27,21:21:27,3626,21,,,,16350.39,0
21212070,21:22:07,21:22:07,9440,22,,,,16694.02,0
21212070,21:22:25,21:22:25,3628,23,,,,16842.3,0
21212070,21:22:56,21:22:56,3630,24,,,,17112.39,0
21212070,21:23:26,21:23:26,3631,25,,,,17329.69,0
21212070,21:24:29,21:24:29,197,26,,,,17671.27,0
21212070,21:26:00,21:26:00,10015,27,,1,,18468.07,
2125010,10:07:00,10:07:00,10714,1,,,1,0,
2125010,10:07:20,10:07:20,2012,2,,,,282.42,0
2125010,10:08:33,10:08:33,6012,3,,,,1222,0
2125010,10:08:43,10:08:43,6013,4,,,,1328,0
2125010,10:10:00,10:10:00,6014,5,,,,2031.32,
2125010,10:11:09,10:11:09,9616,6,,,,2775.14,0
2125010,10:11:59,10:11:59,6017,7,,,,3452.14,0
2125010,10:15:23,10:15:23,67,8,,,,6180.58,0
2125010,10:16:00,10:16:00,9499,9,,,,6719.51,
2125010,10:18:00,10:18:00,69,10,,,,7433.92,
2125010,10:19:38,10:19:38,9496,11,,,,8667.03,0
2125010,10:21:56,10:21:56,93,12,,,,10281.49,0
2125010,10:23:00,10:23:00,94,13,,,,10982.2,
2125010,10:25:30,10:25:30,95,14,,,,12068.84,0
2125010,10:26:30,10:26:30,96,15,,,,12523.99,0
2125010,10:27:23,10:27:23,97,16,,,,13049.36,0
2125010,10:28:31,10:28:31,98,17,,,,13644.32,0
2125010,10:30:00,10:30:00,9952,18,,,,14325.54,
2125010,10:31:29,10:31:29,7581,19,,,,15089.46,0
2125010,10:34:20,10:34:20,10728,20,,,,16124.77,0
2125010,10:34:57,10:34:57,3626,21,,,,16350.39,0
2125010,10:35:41,10:35:41,9440,22,,,,16694.02,0
2125010,10:36:01,10:36:01,3628,23,,,,16842.3,0
2125010,10:36:36,10:36:36,3630,24,,,,17112.39,0
2125010,10:37:09,10:37:09,3631,25,,,,17329.69,0
2125010,10:38:19,10:38:19,197,26,,,,17671.27,0
2125010,10:40:00,10:40:00,10015,27,,1,,18468.07,
2125080,10:07:00,10:07:00,10714,1,,,1,0,
2125080,10:07:20,10:07:20,2012,2,,,,282.42,0
2125080,10:08:33,10:08:33,6012,3,,,,1222,0
2125080,10:08:43,10:08:43,6013,4,,,,1328,0
2125080,10:10:00,10:10:00,6014,5,,,,2031.32,
2125080,10:11:09,10:11:09,9616,6,,,,2775.14,0
2125080,10:11:59,10:11:59,6017,7,,,,3452.14,0
2125080,10:15:23,10:15:23,67,8,,,,6180.58,0
2125080,10:16:00,10:16:00,9499,9,,,,6719.51,
2125080,10:18:00,10:18:00,69,10,,,,7433.92,
2125080,10:19:38,10:19:38,9496,11,,,,8667.03,0
2125080,10:21:56,10:21:56,93,12,,,,10281.49,0
2125080,10:23:00,10:23:00,94,13,,,,10982.2,
2125080,10:25:30,10:25:30,95,14,,,,12068.84,0
2125080,10:26:30,10:26:30,96,15,,,,12523.99,0
2125080,10:27:23,10:27:23,97,16,,,,13049.36,0
2125080,10:28:31,10:28:31,98,17,,,,13644.32,0
2125080,10:30:00,10:30:00,9952,18,,,,14325.54,
2125080,10:31:29,10:31:29,7581,19,,,,15089.46,0
2125080,10:34:20,10:34:20,10728,20,,,,16124.77,0
2125080,10:34:57,10:34:57,3626,21,,,,16350.39,0
2125080,10:35:41,10:35:41,9440,22,,,,16694.02,0
2125080,10:36:01,10:36:01,3628,23,,,,16842.3,0
2125080,10:36:36,10:36:36,3630,24,,,,17112.39,0
2125080,10:37:09,10:37:09,3631,25,,,,17329.69,0
2125080,10:38:19,10:38:19,197,26,,,,17671.27,0
2125080,10:40:00,10:40:00,10015,27,,1,,18468.07,
213090,06:14:00,06:14:00,10714,1,,,1,0,
213090,06:14:34,06:14:34,2012,2,,,,282.42,0
213090,06:16:36,06:16:36,6012,3,,,,1222,0
213090,06:16:53,06:16:53,6013,4,,,,1328,0
213090,06:19:00,06:19:00,6014,5,,,,2031.32,
213090,06:20:44,06:20:44,9616,6,,,,2775.14,0
213090,06:21:59,06:21:59,6017,7,,,,3452.14,0
213090,06:27:04,06:27:04,67,8,,,,6180.58,0
213090,06:28:00,06:28:00,9499,9,,,,6719.51,
213090,06:30:00,06:30:00,69,10,,,,7433.92,
213090,06:30:58,06:30:58,9496,11,,,,8667.03,0
213090,06:32:21,06:32:21,93,12,,,,10281.49,0
213090,06:33:00,06:33:00,94,13,,,,10982.2,
213090,06:36:13,06:36:13,95,14,,,,12068.84,0
213090,06:37:31,06:37:31,96,15,,,,12523.99,0
213090,06:38:39,06:38:39,97,16,,,,13049.36,0
213090,06:40:06,06:40:06,98,17,,,,13644.32,0
213090,06:42:00,06:42:00,9952,18,,,,14325.54,
213090,06:43:47,06:43:47,7581,19,,,,15089.46,0
213090,06:47:12,06:47:12,10728,20,,,,16124.77,0
213090,06:47:56,06:47:56,3626,21,,,,16350.39,0
213090,06:48:49,06:48:49,9440,22,,,,16694.02,0
213090,06:49:13,06:49:13,3628,23,,,,16842.3,0
213090,06:49:55,06:49:55,3630,24,,,,17112.39,0
213090,06:50:35,06:50:35,3631,25,,,,17329.69,0
213090,06:51:58,06:51:58,197,26,,,,17671.27,0
213090,06:54:00,06:54:00,10015,27,,1,,18468.07,
21653020,06:46:00,06:46:00,10714,1,,,1,0,
21653020,06:46:34,06:46:34,2012,2,,,,282.42,0
21653020,06:48:36,06:48:36,6012,3,,,,1222,0
21653020,06:48:53,06:48:53,6013,4,,,,1328,0
21653020,06:51:00,06:51:00,6014,5,,,,2031.32,
21653020,06:52:44,06:52:44,9616,6,,,,2775.14,0
21653020,06:53:59,06:53:59,6017,7,,,,3452.14,0
21653020,06:59:04,06:59:04,67,8,,,,6180.58,0
21653020,07:00:00,07:00:00,9499,9,,,,6719.51,
21653020,07:02:00,07:02:00,69,10,,,,7433.92,
21653020,07:02:58,07:02:58,9496,11,,,,8667.03,0
21653020,07:04:21,07:04:21,93,12,,,,10281.49,0
21653020,07:05:00,07:05:00,94,13,,,,10982.2,
21653020,07:08:13,07:08:13,95,14,,,,12068.84,0
21653020,07:09:31,07:09:31,96,15,,,,12523.99,0
21653020,07:10:39,07:10:39,97,16,,,,13049.36,0
21653020,07:12:06,07:12:06,98,17,,,,13644.32,0
21653020,07:14:00,07:14:00,9952,18,,,,14325.54,
21653020,07:15:47,07:15:47,7581,19,,,,15089.46,0
21653020,07:19:12,07:19:12,10728,20,,,,16124.77,0
21653020,07:19:56,07:19:56,3626,21,,,,16350.39,0
21653020,07:20:49,07:20:49,9440,22,,,,16694.02,0
21653020,07:21:13,07:21:13,3628,23,,,,16842.3,0
21653020,07:21:55,07:21:55,3630,24,,,,17112.39,0
21653020,07:22:35,07:22:35,3631,25,,,,17329.69,0
21653020,07:23:58,07:23:58,197,26,,,,17671.27,0
21653020,07:26:00,07:26:00,10015,27,,1,,18468.07,
21653030,06:46:00,06:46:00,10714,1,,,1,0,
21653030,06:46:34,06:46:34,2012,2,,,,282.42,0
21653030,06:48:36,06:48:36,6012,3,,,,1222,0
21653030,06:48:53,06:48:53,6013,4,,,,1328,0
21653030,06:51:00,06:51:00,6014,5,,,,2031.32,
21653030,06:52:44,06:52:44,9616,6,,,,2775.14,0
21653030,06:53:59,06:53:59,6017,7,,,,3452.14,0
21653030,06:59:04,06:59:04,67,8,,,,6180.58,0
21653030,07:00:00,07:00:00,9499,9,,,,6719.51,
21653030,07:02:00,07:02:00,69,10,,,,7433.92,
21653030,07:02:58,07:02:58,9496,11,,,,8667.03,0
21653030,07:04:21,07:04:21,93,12,,,,10281.49,0
21653030,07:05:00,07:05:00,94,13,,,,10982.2,
21653030,07:08:13,07:08:13,95,14,,,,12068.84,0
21653030,07:09:31,07:09:31,96,15,,,,12523.99,0
21653030,07:10:39,07:10:39,97,16,,,,13049.36,0
21653030,07:12:06,07:12:06,98,17,,,,13644.32,0
21653030,07:14:00,07:14:00,9952,18,,,,14325.54,
21653030,07:15:47,07:15:47,7581,19,,,,15089.46,0
21653030,07:19:12,07:19:12,10728,20,,,,16124.77,0
21653030,07:19:56,07:19:56,3626,21,,,,16350.39,0
21653030,07:20:49,07:20:49,9440,22,,,,16694.02,0
21653030,07:21:13,07:21:13,3628,23,,,,16842.3,0
21653030,07:21:55,07:21:55,3630,24,,,,17112.39,0
21653030,07:22:35,07:22:35,3631,25,,,,17329.69,0
21653030,07:23:58,07:23:58,197,26,,,,17671.27,0
21653030,07:26:00,07:26:00,10015,27,,1,,18468.07,
21653040,06:46:00,06:46:00,10714,1,,,1,0,
21653040,06:46:34,06:46:34,2012,2,,,,282.42,0
21653040,06:48:36,06:48:36,6012,3,,,,1222,0
21653040,06:48:53,06:48:53,6013,4,,,,1328,0
21653040,06:51:00,06:51:00,6014,5,,,,2031.32,
21653040,06:52:44,06:52:44,9616,6,,,,2775.14,0
21653040,06:53:59,06:53:59,6017,7,,,,3452.14,0
21653040,06:59:04,06:59:04,67,8,,,,6180.58,0
21653040,07:00:00,07:00:00,9499,9,,,,6719.51,
21653040,07:02:00,07:02:00,69,10,,,,7433.92,
21653040,07:02:58,07:02:58,9496,11,,,,8667.03,0
21653040,07:04:21,07:04:21,93,12,,,,10281.49,0
21653040,07:05:00,07:05:00,94,13,,,,10982.2,
21653040,07:08:13,07:08:13,95,14,,,,12068.84,0
21653040,07:09:31,07:09:31,96,15,,,,12523.99,0
21653040,07:10:39,07:10:39,97,16,,,,13049.36,0
21653040,07:12:06,07:12:06,98,17,,,,13644.32,0
21653040,07:14:00,07:14:00,9952,18,,,,14325.54,
21653040,07:15:47,07:15:47,7581,19,,,,15089.46,0
21653040,07:19:12,07:19:12,10728,20,,,,16124.77,0
21653040,07:19:56,07:19:56,3626,21,,,,16350.39,0
21653040,07:20:49,07:20:49,9440,22,,,,16694.02,0
21653040,07:21:13,07:21:13,3628,23,,,,16842.3,0
21653040,07:21:55,07:21:55,3630,24,,,,17112.39,0
21653040,07:22:35,07:22:35,3631,25,,,,17329.69,0
21653040,07:23:58,07:23:58,197,26,,,,17671.27,0
21653040,07:26:00,07:26:00,10015,27,,1,,18468.07,
21653050,06:46:00,06:46:00,10714,1,,,1,0,
21653050,06:46:34,06:46:34,2012,2,,,,282.42,0
21653050,06:48:36,06:48:36,6012,3,,,,1222,0
21653050,06:48:53,06:48:53,6013,4,,,,1328,0
21653050,06:51:00,06:51:00,6014,5,,,,2031.32,
21653050,06:52:44,06:52:44,9616,6,,,,2775.14,0
21653050,06:53:59,06:53:59,6017,7,,,,3452.14,0
21653050,06:59:04,06:59:04,67,8,,,,6180.58,0
21653050,07:00:00,07:00:00,9499,9,,,,6719.51,
21653050,07:02:00,07:02:00,69,10,,,,7433.92,
21653050,07:02:58,07:02:58,9496,11,,,,8667.03,0
21653050,07:04:21,07:04:21,93,12,,,,10281.49,0
21653050,07:05:00,07:05:00,94,13,,,,10982.2,
21653050,07:08:13,07:08:13,95,14,,,,12068.84,0
21653050,07:09:31,07:09:31,96,15,,,,12523.99,0
21653050,07:10:39,07:10:39,97,16,,,,13049.36,0
21653050,07:12:06,07:12:06,98,17,,,,13644.32,0
21653050,07:14:00,07:14:00,9952,18,,,,14325.54,
21653050,07:15:47,07:15:47,7581,19,,,,15089.46,0
21653050,07:19:12,07:19:12,10728,20,,,,16124.77,0
21653050,07:19:56,07:19:56,3626,21,,,,16350.39,0
21653050,07:20:49,07:20:49,9440,22,,,,16694.02,0
21653050,07:21:13,07:21:13,3628,23,,,,16842.3,0
21653050,07:21:55,07:21:55,3630,24,,,,17112.39,0
21653050,07:22:35,07:22:35,3631,25,,,,17329.69,0
21653050,07:23:58,07:23:58,197,26,,,,17671.27,0
21653050,07:26:00,07:26:00,10015,27,,1,,18468.07,
21653060,06:46:00,06:46:00,10714,1,,,1,0,
21653060,06:46:34,06:46:34,2012,2,,,,282.42,0
21653060,06:48:36,06:48:36,6012,3,,,,1222,0
21653060,06:48:53,06:48:53,6013,4,,,,1328,0
21653060,06:51:00,06:51:00,6014,5,,,,2031.32,
21653060,06:52:44,06:52:44,9616,6,,,,2775.14,0
21653060,06:53:59,06:53:59,6017,7,,,,3452.14,0
21653060,06:59:04,06:59:04,67,8,,,,6180.58,0
21653060,07:00:00,07:00:00,9499,9,,,,6719.51,
21653060,07:02:00,07:02:00,69,10,,,,7433.92,
21653060,07:02:58,07:02:58,9496,11,,,,8667.03,0
21653060,07:04:21,07:04:21,93,12,,,,10281.49,0
21653060,07:05:00,07:05:00,94,13,,,,10982.2,
21653060,07:08:13,07:08:13,95,14,,,,12068.84,0
21653060,07:09:31,07:09:31,96,15,,,,12523.99,0
21653060,07:10:39,07:10:39,97,16,,,,13049.36,0
21653060,07:12:06,07:12:06,98,17,,,,13644.32,0
21653060,07:14:00,07:14:00,9952,18,,,,14325.54,
21653060,07:15:47,07:15:47,7581,19,,,,15089.46,0
21653060,07:19:12,07:19:12,10728,20,,,,16124.77,0
21653060,07:19:56,07:19:56,3626,21,,,,16350.39,0
21653060,07:20:49,07:20:49,9440,22,,,,16694.02,0
21653060,07:21:13,07:21:13,3628,23,,,,16842.3,0
21653060,07:21:55,07:21:55,3630,24,,,,17112.39,0
21653060,07:22:35,07:22:35,3631,25,,,,17329.69,0
21653060,07:23:58,07:23:58,197,26,,,,17671.27,0
21653060,07:26:00,07:26:00,10015,27,,1,,18468.07,
21789020,16:50:00,16:50:00,10714,1,,,1,0,
21789020,16:50:34,16:50:34,2012,2,,,,282.42,0
21789020,16:52:36,16:52:36,6012,3,,,,1222,0
21789020,16:52:53,16:52:53,6013,4,,,,1328,0
21789020,16:55:00,16:55:00,6014,5,,,,2031.32,
21789020,16:56:44,16:56:44,9616,6,,,,2775.14,0
21789020,16:57:59,16:57:59,6017,7,,,,3452.14,0
21789020,17:03:04,17:03:04,67,8,,,,6180.58,0
21789020,17:04:00,17:04:00,9499,9,,,,6719.51,
21789020,17:06:00,17:06:00,69,10,,,,7433.92,
21789020,17:06:58,17:06:58,9496,11,,,,8667.03,0
21789020,17:08:21,17:08:21,93,12,,,,10281.49,0
21789020,17:09:00,17:09:00,94,13,,,,10982.2,
21789020,17:12:13,17:12:13,95,14,,,,12068.84,0
21789020,17:13:31,17:13:31,96,15,,,,12523.99,0
21789020,17:14:39,17:14:39,97,16,,,,13049.36,0
21789020,17:16:06,17:16:06,98,17,,,,13644.32,0
21789020,17:18:00,17:18:00,9952,18,,,,14325.54,
21789020,17:19:47,17:19:47,7581,19,,,,15089.46,0
21789020,17:23:12,17:23:12,10728,20,,,,16124.77,0
21789020,17:23:56,17:23:56,3626,21,,,,16350.39,0
21789020,17:24:49,17:24:49,9440,22,,,,16694.02,0
21789020,17:25:13,17:25:13,3628,23,,,,16842.3,0
21789020,17:25:55,17:25:55,3630,24,,,,17112.39,0
21789020,17:26:35,17:26:35,3631,25,,,,17329.69,0
21789020,17:27:58,17:27:58,197,26,,,,17671.27,0
21789020,17:30:00,17:30:00,10015,27,,1,,18468.07,
21789030,16:50:00,16:50:00,10714,1,,,1,0,
21789030,16:50:34,16:50:34,2012,2,,,,282.42,0
21789030,16:52:36,16:52:36,6012,3,,,,1222,0
21789030,16:52:53,16:52:53,6013,4,,,,1328,0
21789030,16:55:00,16:55:00,6014,5,,,,2031.32,
21789030,16:56:44,16:56:44,9616,6,,,,2775.14,0
21789030,16:57:59,16:57:59,6017,7,,,,3452.14,0
21789030,17:03:04,17:03:04,67,8,,,,6180.58,0
21789030,17:04:00,17:04:00,9499,9,,,,6719.51,
21789030,17:06:00,17:06:00,69,10,,,,7433.92,
21789030,17:06:58,17:06:58,9496,11,,,,8667.03,0
21789030,17:08:21,17:08:21,93,12,,,,10281.49,0
21789030,17:09:00,17:09:00,94,13,,,,10982.2,
21789030,17:12:13,17:12:13,95,14,,,,12068.84,0
21789030,17:13:31,17:13:31,96,15,,,,12523.99,0
21789030,17:14:39,17:14:39,97,16,,,,13049.36,0
21789030,17:16:06,17:16:06,98,17,,,,13644.32,0
21789030,17:18:00,17:18:00,9952,18,,,,14325.54,
21789030,17:19:47,17:19:47,7581,19,,,,15089.46,0
21789030,17:23:12,17:23:12,10728,20,,,,16124.77,0
21789030,17:23:56,17:23:56,3626,21,,,,16350.39,0
21789030,17:24:49,17:24:49,9440,22,,,,16694.02,0
21789030,17:25:13,17:25:13,3628,23,,,,16842.3,0
21789030,17:25:55,17:25:55,3630,24,,,,17112.39,0
21789030,17:26:35,17:26:35,3631,25,,,,17329.69,0
21789030,17:27:58,17:27:58,197,26,,,,17671.27,0
21789030,17:30:00,17:30:00,10015,27,,1,,18468.07,
21789040,16:50:00,16:50:00,10714,1,,,1,0,
21789040,16:50:34,16:50:34,2012,2,,,,282.42,0
21789040,16:52:36,16:52:36,6012,3,,,,1222,0
21789040,16:52:53,16:52:53,6013,4,,,,1328,0
21789040,16:55:00,16:55:00,6014,5,,,,2031.32,
21789040,16:56:44,16:56:44,9616,6,,,,2775.14,0
21789040,16:57:59,16:57:59,6017,7,,,,3452.14,0
21789040,17:03:04,17:03:04,67,8,,,,6180.58,0
21789040,17:04:00,17:04:00,9499,9,,,,6719.51,
21789040,17:06:00,17:06:00,69,10,,,,7433.92,
21789040,17:06:58,17:06:58,9496,11,,,,8667.03,0
21789040,17:08:21,17:08:21,93,12,,,,10281.49,0
21789040,17:09:00,17:09:00,94,13,,,,10982.2,
21789040,17:12:13,17:12:13,95,14,,,,12068.84,0
21789040,17:13:31,17:13:31,96,15,,,,12523.99,0
21789040,17:14:39,17:14:39,97,16,,,,13049.36,0
21789040,17:16:06,17:16:06,98,17,,,,13644.32,0
21789040,17:18:00,17:18:00,9952,18,,,,14325.54,
21789040,17:19:47,17:19:47,7581,19,,,,15089.46,0
21789040,17:23:12,17:23:12,10728,20,,,,16124.77,0
21789040,17:23:56,17:23:56,3626,21,,,,16350.39,0
21789040,17:24:49,17:24:49,9440,22,,,,16694.02,0
21789040,17:25:13,17:25:13,3628,23,,,,16842.3,0
21789040,17:25:55,17:25:55,3630,24,,,,17112.39,0
21789040,17:26:35,17:26:35,3631,25,,,,17329.69,0
21789040,17:27:58,17:27:58,197,26,,,,17671.27,0
21789040,17:30:00,17:30:00,10015,27,,1,,18468.07,
21789050,16:50:00,16:50:00,10714,1,,,1,0,
21789050,16:50:34,16:50:34,2012,2,,,,282.42,0
21789050,16:52:36,16:52:36,6012,3,,,,1222,0
21789050,16:52:53,16:52:53,6013,4,,,,1328,0
21789050,16:55:00,16:55:00,6014,5,,,,2031.32,
21789050,16:56:44,16:56:44,9616,6,,,,2775.14,0
21789050,16:57:59,16:57:59,6017,7,,,,3452.14,0
21789050,17:03:04,17:03:04,67,8,,,,6180.58,0
21789050,17:04:00,17:04:00,9499,9,,,,6719.51,
21789050,17:06:00,17:06:00,69,10,,,,7433.92,
21789050,17:06:58,17:06:58,9496,11,,,,8667.03,0
21789050,17:08:21,17:08:21,93,12,,,,10281.49,0
21789050,17:09:00,17:09:00,94,13,,,,10982.2,
21789050,17:12:13,17:12:13,95,14,,,,12068.84,0
21789050,17:13:31,17:13:31,96,15,,,,12523.99,0
21789050,17:14:39,17:14:39,97,16,,,,13049.36,0
21789050,17:16:06,17:16:06,98,17,,,,13644.32,0
21789050,17:18:00,17:18:00,9952,18,,,,14325.54,
21789050,17:19:47,17:19:47,7581,19,,,,15089.46,0
21789050,17:23:12,17:23:12,10728,20,,,,16124.77,0
21789050,17:23:56,17:23:56,3626,21,,,,16350.39,0
21789050,17:24:49,17:24:49,9440,22,,,,16694.02,0
21789050,17:25:13,17:25:13,3628,23,,,,16842.3,0
21789050,17:25:55,17:25:55,3630,24,,,,17112.39,0
21789050,17:26:35,17:26:35,3631,25,,,,17329.69,0
21789050,17:27:58,17:27:58,197,26,,,,17671.27,0
21789050,17:30:00,17:30:00,10015,27,,1,,18468.07,
21789060,16:50:00,16:50:00,10714,1,,,1,0,
21789060,16:50:34,16:50:34,2012,2,,,,282.42,0
21789060,16:52:36,16:52:36,6012,3,,,,1222,0
21789060,16:52:53,16:52:53,6013,4,,,,1328,0
21789060,16:55:00,16:55:00,6014,5,,,,2031.32,
21789060,16:56:44,16:56:44,9616,6,,,,2775.14,0
21789060,16:57:59,16:57:59,6017,7,,,,3452.14,0
21789060,17:03:04,17:03:04,67,8,,,,6180.58,0
21789060,17:04:00,17:04:00,9499,9,,,,6719.51,
21789060,17:06:00,17:06:00,69,10,,,,7433.92,
21789060,17:06:58,17:06:58,9496,11,,,,8667.03,0
21789060,17:08:21,17:08:21,93,12,,,,10281.49,0
21789060,17:09:00,17:09:00,94,13,,,,10982.2,
21789060,17:12:13,17:12:13,95,14,,,,12068.84,0
21789060,17:13:31,17:13:31,96,15,,,,12523.99,0
21789060,17:14:39,17:14:39,97,16,,,,13049.36,0
21789060,17:16:06,17:16:06,98,17,,,,13644.32,0
21789060,17:18:00,17:18:00,9952,18,,,,14325.54,
21789060,17:19:47,17:19:47,7581,19,,,,15089.46,0
21789060,17:23:12,17:23:12,10728,20,,,,16124.77,0
21789060,17:23:56,17:23:56,3626,21,,,,16350.39,0
21789060,17:24:49,17:24:49,9440,22,,,,16694.02,0
21789060,17:25:13,17:25:13,3628,23,,,,16842.3,0
21789060,17:25:55,17:25:55,3630,24,,,,17112.39,0
21789060,17:26:35,17:26:35,3631,25,,,,17329.69,0
21789060,17:27:58,17:27:58,197,26,,,,17671.27,0
21789060,17:30:00,17:30:00,10015,27,,1,,18468.07,
21884020,12:32:00,12:32:00,10714,1,,,1,0,
21884020,12:32:34,12:32:34,2012,2,,,,282.42,0
21884020,12:34:36,12:34:36,6012,3,,,,1222,0
21884020,12:34:53,12:34:53,6013,4,,,,1328,0
21884020,12:37:00,12:37:00,6014,5,,,,2031.32,
21884020,12:38:44,12:38:44,9616,6,,,,2775.14,0
21884020,12:39:59,12:39:59,6017,7,,,,3452.14,0
21884020,12:45:04,12:45:04,67,8,,,,6180.58,0
21884020,12:46:00,12:46:00,9499,9,,,,6719.51,
21884020,12:48:00,12:48:00,69,10,,,,7433.92,
21884020,12:48:58,12:48:58,9496,11,,,,8667.03,0
21884020,12:50:21,12:50:21,93,12,,,,10281.49,0
21884020,12:51:00,12:51:00,94,13,,,,10982.2,
21884020,12:54:13,12:54:13,95,14,,,,12068.84,0
21884020,12:55:31,12:55:31,96,15,,,,12523.99,0
21884020,12:56:39,12:56:39,97,16,,,,13049.36,0
21884020,12:58:06,12:58:06,98,17,,,,13644.32,0
21884020,13:00:00,13:00:00,9952,18,,,,14325.54,
21884020,13:01:47,13:01:47,7581,19,,,,15089.46,0
21884020,13:05:12,13:05:12,10728,20,,,,16124.77,0
21884020,13:05:56,13:05:56,3626,21,,,,16350.39,0
21884020,13:06:49,13:06:49,9440,22,,,,16694.02,0
21884020,13:07:13,13:07:13,3628,23,,,,16842.3,0
21884020,13:07:55,13:07:55,3630,24,,,,17112.39,0
21884020,13:08:35,13:08:35,3631,25,,,,17329.69,0
21884020,13:09:58,13:09:58,197,26,,,,17671.27,0
21884020,13:12:00,13:12:00,10015,27,,1,,18468.07,
21884030,12:32:00,12:32:00,10714,1,,,1,0,
21884030,12:32:34,12:32:34,2012,2,,,,282.42,0
21884030,12:34:36,12:34:36,6012,3,,,,1222,0
21884030,12:34:53,12:34:53,6013,4,,,,1328,0
21884030,12:37:00,12:37:00,6014,5,,,,2031.32,
21884030,12:38:44,12:38:44,9616,6,,,,2775.14,0
21884030,12:39:59,12:39:59,6017,7,,,,3452.14,0
21884030,12:45:04,12:45:04,67,8,,,,6180.58,0
21884030,12:46:00,12:46:00,9499,9,,,,6719.51,
21884030,12:48:00,12:48:00,69,10,,,,7433.92,
21884030,12:48:58,12:48:58,9496,11,,,,8667.03,0
21884030,12:50:21,12:50:21,93,12,,,,10281.49,0
21884030,12:51:00,12:51:00,94,13,,,,10982.2,
21884030,12:54:13,12:54:13,95,14,,,,12068.84,0
21884030,12:55:31,12:55:31,96,15,,,,12523.99,0
21884030,12:56:39,12:56:39,97,16,,,,13049.36,0
21884030,12:58:06,12:58:06,98,17,,,,13644.32,0
21884030,13:00:00,13:00:00,9952,18,,,,14325.54,
21884030,13:01:47,13:01:47,7581,19,,,,15089.46,0
21884030,13:05:12,13:05:12,10728,20,,,,16124.77,0
21884030,13:05:56,13:05:56,3626,21,,,,16350.39,0
21884030,13:06:49,13:06:49,9440,22,,,,16694.02,0
21884030,13:07:13,13:07:13,3628,23,,,,16842.3,0
21884030,13:07:55,13:07:55,3630,24,,,,17112.39,0
21884030,13:08:35,13:08:35,3631,25,,,,17329.69,0
21884030,13:09:58,13:09:58,197,26,,,,17671.27,0
21884030,13:12:00,13:12:00,10015,27,,1,,18468.07,
21884040,12:32:00,12:32:00,10714,1,,,1,0,
21884040,12:32:34,12:32:34,2012,2,,,,282.42,0
21884040,12:34:36,12:34:36,6012,3,,,,1222,0
21884040,12:34:53,12:34:53,6013,4,,,,1328,0
21884040,12:37:00,12:37:00,6014,5,,,,2031.32,
21884040,12:38:44,12:38:44,9616,6,,,,2775.14,0
21884040,12:39:59,12:39:59,6017,7,,,,3452.14,0
21884040,12:45:04,12:45:04,67,8,,,,6180.58,0
21884040,12:46:00,12:46:00,9499,9,,,,6719.51,
21884040,12:48:00,12:48:00,69,10,,,,7433.92,
21884040,12:48:58,12:48:58,9496,11,,,,8667.03,0
21884040,12:50:21,12:50:21,93,12,,,,10281.49,0
21884040,12:51:00,12:51:00,94,13,,,,10982.2,
21884040,12:54:13,12:54:13,95,14,,,,12068.84,0
21884040,12:55:31,12:55:31,96,15,,,,12523.99,0
21884040,12:56:39,12:56:39,97,16,,,,13049.36,0
21884040,12:58:06,12:58:06,98,17,,,,13644.32,0
21884040,13:00:00,13:00:00,9952,18,,,,14325.54,
21884040,13:01:47,13:01:47,7581,19,,,,15089.46,0
21884040,13:05:12,13:05:12,10728,20,,,,16124.77,0
21884040,13:05:56,13:05:56,3626,21,,,,16350.39,0
21884040,13:06:49,13:06:49,9440,22,,,,16694.02,0
21884040,13:07:13,13:07:13,3628,23,,,,16842.3,0
21884040,13:07:55,13:07:55,3630,24,,,,17112.39,0
21884040,13:08:35,13:08:35,3631,25,,,,17329.69,0
21884040,13:09:58,13:09:58,197,26,,,,17671.27,0
21884040,13:12:00,13:12:00,10015,27,,1,,18468.07,
21884050,12:32:00,12:32:00,10714,1,,,1,0,
21884050,12:32:34,12:32:34,2012,2,,,,282.42,0
21884050,12:34:36,12:34:36,6012,3,,,,1222,0
21884050,12:34:53,12:34:53,6013,4,,,,1328,0
21884050,12:37:00,12:37:00,6014,5,,,,2031.32,
21884050,12:38:44,12:38:44,9616,6,,,,2775.14,0
21884050,12:39:59,12:39:59,6017,7,,,,3452.14,0
21884050,12:45:04,12:45:04,67,8,,,,6180.58,0
21884050,12:46:00,12:46:00,9499,9,,,,6719.51,
21884050,12:48:00,12:48:00,69,10,,,,7433.92,
21884050,12:48:58,12:48:58,9496,11,,,,8667.03,0
21884050,12:50:21,12:50:21,93,12,,,,10281.49,0
21884050,12:51:00,12:51:00,94,13,,,,10982.2,
21884050,12:54:13,12:54:13,95,14,,,,12068.84,0
21884050,12:55:31,12:55:31,96,15,,,,12523.99,0
21884050,12:56:39,12:56:39,97,16,,,,13049.36,0
21884050,12:58:06,12:58:06,98,17,,,,13644.32,0
21884050,13:00:00,13:00:00,9952,18,,,,14325.54,
21884050,13:01:47,13:01:47,7581,19,,,,15089.46,0
21884050,13:05:12,13:05:12,10728,20,,,,16124.77,0
21884050,13:05:56,13:05:56,3626,21,,,,16350.39,0
21884050,13:06:49,13:06:49,9440,22,,,,16694.02,0
21884050,13:07:13,13:07:13,3628,23,,,,16842.3,0
21884050,13:07:55,13:07:55,3630,24,,,,17112.39,0
21884050,13:08:35,13:08:35,3631,25,,,,17329.69,0
21884050,13:09:58,13:09:58,197,26,,,,17671.27,0
21884050,13:12:00,13:12:00,10015,27,,1,,18468.07,
21884060,12:32:00,12:32:00,10714,1,,,1,0,
21884060,12:32:34,12:32:34,2012,2,,,,282.42,0
21884060,12:34:36,12:34:36,6012,3,,,,1222,0
21884060,12:34:53,12:34:53,6013,4,,,,1328,0
21884060,12:37:00,12:37:00,6014,5,,,,2031.32,
21884060,12:38:44,12:38:44,9616,6,,,,2775.14,0
21884060,12:39:59,12:39:59,6017,7,,,,3452.14,0
21884060,12:45:04,12:45:04,67,8,,,,6180.58,0
21884060,12:46:00,12:46:00,9499,9,,,,6719.51,
21884060,12:48:00,12:48:00,69,10,,,,7433.92,
21884060,12:48:58,12:48:58,9496,11,,,,8667.03,0
21884060,12:50:21,12:50:21,93,12,,,,10281.49,0
21884060,12:51:00,12:51:00,94,13,,,,10982.2,
21884060,12:54:13,12:54:13,95,14,,,,12068.84,0
21884060,12:55:31,12:55:31,96,15,,,,12523.99,0
21884060,12:56:39,12:56:39,97,16,,,,13049.36,0
21884060,12:58:06,12:58:06,98,17,,,,13644.32,0
21884060,13:00:00,13:00:00,9952,18,,,,14325.54,
21884060,13:01:47,13:01:47,7581,19,,,,15089.46,0
21884060,13:05:12,13:05:12,10728,20,,,,16124.77,0
21884060,13:05:56,13:05:56,3626,21,,,,16350.39,0
21884060,13:06:49,13:06:49,9440,22,,,,16694.02,0
21884060,13:07:13,13:07:13,3628,23,,,,16842.3,0
21884060,13:07:55,13:07:55,3630,24,,,,17112.39,0
21884060,13:08:35,13:08:35,3631,25,,,,17329.69,0
21884060,13:09:58,13:09:58,197,26,,,,17671.27,0
21884060,13:12:00,13:12:00,10015,27,,1,,18468.07,
22281090,18:25:00,18:25:00,10714,1,,,1,0,
22281090,18:25:34,18:25:34,2012,2,,,,282.42,0
22281090,18:27:36,18:27:36,6012,3,,,,1222,0
22281090,18:27:53,18:27:53,6013,4,,,,1328,0
22281090,18:30:00,18:30:00,6014,5,,,,2031.32,
22281090,18:31:44,18:31:44,9616,6,,,,2775.14,0
22281090,18:32:59,18:32:59,6017,7,,,,3452.14,0
22281090,18:38:04,18:38:04,67,8,,,,6180.58,0
22281090,18:39:00,18:39:00,9499,9,,,,6719.51,
22281090,18:41:00,18:41:00,69,10,,,,7433.92,
22281090,18:41:58,18:41:58,9496,11,,,,8667.03,0
22281090,18:43:21,18:43:21,93,12,,,,10281.49,0
22281090,18:44:00,18:44:00,94,13,,,,10982.2,
22281090,18:47:13,18:47:13,95,14,,,,12068.84,0
22281090,18:48:31,18:48:31,96,15,,,,12523.99,0
22281090,18:49:39,18:49:39,97,16,,,,13049.36,0
22281090,18:51:06,18:51:06,98,17,,,,13644.32,0
22281090,18:53:00,18:53:00,9952,18,,,,14325.54,
22281090,18:54:47,18:54:47,7581,19,,,,15089.46,0
22281090,18:58:12,18:58:12,10728,20,,,,16124.77,0
22281090,18:58:56,18:58:56,3626,21,,,,16350.39,0
22281090,18:59:49,18:59:49,9440,22,,,,16694.02,0
22281090,19:00:13,19:00:13,3628,23,,,,16842.3,0
22281090,19:00:55,19:00:55,3630,24,,,,17112.39,0
22281090,19:01:35,19:01:35,3631,25,,,,17329.69,0
22281090,19:02:58,19:02:58,197,26,,,,17671.27,0
22281090,19:05:00,19:05:00,10015,27,,1,,18468.07,
2255070,11:57:00,11:57:00,10714,1,,,1,0,
2255070,11:57:20,11:57:20,2012,2,,,,282.42,0
2255070,11:58:33,11:58:33,6012,3,,,,1222,0
2255070,11:58:43,11:58:43,6013,4,,,,1328,0
2255070,12:00:00,12:00:00,6014,5,,,,2031.32,
2255070,12:01:09,12:01:09,9616,6,,,,2775.14,0
2255070,12:01:59,12:01:59,6017,7,,,,3452.14,0
2255070,12:05:23,12:05:23,67,8,,,,6180.58,0
2255070,12:06:00,12:06:00,9499,9,,,,6719.51,
2255070,12:08:00,12:08:00,69,10,,,,7433.92,
2255070,12:09:38,12:09:38,9496,11,,,,8667.03,0
2255070,12:11:56,12:11:56,93,12,,,,10281.49,0
2255070,12:13:00,12:13:00,94,13,,,,10982.2,
2255070,12:15:30,12:15:30,95,14,,,,12068.84,0
2255070,12:16:30,12:16:30,96,15,,,,12523.99,0
2255070,12:17:23,12:17:23,97,16,,,,13049.36,0
2255070,12:18:31,12:18:31,98,17,,,,13644.32,0
2255070,12:20:00,12:20:00,9952,18,,,,14325.54,
2255070,12:21:29,12:21:29,7581,19,,,,15089.46,0
2255070,12:24:20,12:24:20,10728,20,,,,16124.77,0
2255070,12:24:57,12:24:57,3626,21,,,,16350.39,0
2255070,12:25:41,12:25:41,9440,22,,,,16694.02,0
2255070,12:26:01,12:26:01,3628,23,,,,16842.3,0
2255070,12:26:36,12:26:36,3630,24,,,,17112.39,0
2255070,12:27:09,12:27:09,3631,25,,,,17329.69,0
2255070,12:28:19,12:28:19,197,26,,,,17671.27,0
2255070,12:30:00,12:30:00,10015,27,,1,,18468.07,
22608090,08:49:00,08:49:00,10714,1,,,1,0,
22608090,08:49:34,08:49:34,2012,2,,,,282.42,0
22608090,08:51:36,08:51:36,6012,3,,,,1222,0
22608090,08:51:53,08:51:53,6013,4,,,,1328,0
22608090,08:54:00,08:54:00,6014,5,,,,2031.32,
22608090,08:55:44,08:55:44,9616,6,,,,2775.14,0
22608090,08:56:59,08:56:59,6017,7,,,,3452.14,0
22608090,09:02:04,09:02:04,67,8,,,,6180.58,0
22608090,09:03:00,09:03:00,9499,9,,,,6719.51,
22608090,09:05:00,09:05:00,69,10,,,,7433.92,
22608090,09:05:58,09:05:58,9496,11,,,,8667.03,0
22608090,09:07:21,09:07:21,93,12,,,,10281.49,0
22608090,09:08:00,09:08:00,94,13,,,,10982.2,
22608090,09:11:13,09:11:13,95,14,,,,12068.84,0
22608090,09:12:31,09:12:31,96,15,,,,12523.99,0
22608090,09:13:39,09:13:39,97,16,,,,13049.36,0
22608090,09:15:06,09:15:06,98,17,,,,13644.32,0
22608090,09:17:00,09:17:00,9952,18,,,,14325.54,
22608090,09:18:47,09:18:47,7581,19,,,,15089.46,0
22608090,09:22:12,09:22:12,10728,20,,,,16124.77,0
22608090,09:22:56,09:22:56,3626,21,,,,16350.39,0
22608090,09:23:49,09:23:49,9440,22,,,,16694.02,0
22608090,09:24:13,09:24:13,3628,23,,,,16842.3,0
22608090,09:24:55,09:24:55,3630,24,,,,17112.39,0
22608090,09:25:35,09:25:35,3631,25,,,,17329.69,0
22608090,09:26:58,09:26:58,197,26,,,,17671.27,0
22608090,09:29:00,09:29:00,10015,27,,1,,18468.07,
22629010,18:07:00,18:07:00,10714,1,,,1,0,
22629010,18:07:20,18:07:20,2012,2,,,,282.42,0
22629010,18:08:33,18:08:33,6012,3,,,,1222,0
22629010,18:08:43,18:08:43,6013,4,,,,1328,0
22629010,18:10:00,18:10:00,6014,5,,,,2031.32,
22629010,18:11:09,18:11:09,9616,6,,,,2775.14,0
22629010,18:11:59,18:11:59,6017,7,,,,3452.14,0
22629010,18:15:23,18:15:23,67,8,,,,6180.58,0
22629010,18:16:00,18:16:00,9499,9,,,,6719.51,
22629010,18:18:00,18:18:00,69,10,,,,7433.92,
22629010,18:19:38,18:19:38,9496,11,,,,8667.03,0
22629010,18:21:56,18:21:56,93,12,,,,10281.49,0
22629010,18:23:00,18:23:00,94,13,,,,10982.2,
22629010,18:25:30,18:25:30,95,14,,,,12068.84,0
22629010,18:26:30,18:26:30,96,15,,,,12523.99,0
22629010,18:27:23,18:27:23,97,16,,,,13049.36,0
22629010,18:28:31,18:28:31,98,17,,,,13644.32,0
22629010,18:30:00,18:30:00,9952,18,,,,14325.54,
22629010,18:31:29,18:31:29,7581,19,,,,15089.46,0
22629010,18:34:20,18:34:20,10728,20,,,,16124.77,0
22629010,18:34:57,18:34:57,3626,21,,,,16350.39,0
22629010,18:35:41,18:35:41,9440,22,,,,16694.02,0
22629010,18:36:01,18:36:01,3628,23,,,,16842.3,0
22629010,18:36:36,18:36:36,3630,24,,,,17112.39,0
22629010,18:37:09,18:37:09,3631,25,,,,17329.69,0
22629010,18:38:19,18:38:19,197,26,,,,17671.27,0
22629010,18:40:00,18:40:00,10015,27,,1,,18468.07,
22629080,18:07:00,18:07:00,10714,1,,,1,0,
22629080,18:07:20,18:07:20,2012,2,,,,282.42,0
22629080,18:08:33,18:08:33,6012,3,,,,1222,0
22629080,18:08:43,18:08:43,6013,4,,,,1328,0
22629080,18:10:00,18:10:00,6014,5,,,,2031.32,
22629080,18:11:09,18:11:09,9616,6,,,,2775.14,0
22629080,18:11:59,18:11:59,6017,7,,,,3452.14,0
22629080,18:15:23,18:15:23,67,8,,,,6180.58,0
22629080,18:16:00,18:16:00,9499,9,,,,6719.51,
22629080,18:18:00,18:18:00,69,10,,,,7433.92,
22629080,18:19:38,18:19:38,9496,11,,,,8667.03,0
22629080,18:21:56,18:21:56,93,12,,,,10281.49,0
22629080,18:23:00,18:23:00,94,13,,,,10982.2,
22629080,18:25:30,18:25:30,95,14,,,,12068.84,0
22629080,18:26:30,18:26:30,96,15,,,,12523.99,0
22629080,18:27:23,18:27:23,97,16,,,,13049.36,0
22629080,18:28:31,18:28:31,98,17,,,,13644.32,0
22629080,18:30:00,18:30:00,9952,18,,,,14325.54,
22629080,18:31:29,18:31:29,7581,19,,,,15089.46,0
22629080,18:34:20,18:34:20,10728,20,,,,16124.77,0
22629080,18:34:57,18:34:57,3626,21,,,,16350.39,0
22629080,18:35:41,18:35:41,9440,22,,,,16694.02,0
22629080,18:36:01,18:36:01,3628,23,,,,16842.3,0
22629080,18:36:36,18:36:36,3630,24,,,,17112.39,0
22629080,18:37:09,18:37:09,3631,25,,,,17329.69,0
22629080,18:38:19,18:38:19,197,26,,,,17671.27,0
22629080,18:40:00,18:40:00,10015,27,,1,,18468.07,
22963020,19:21:00,19:21:00,10714,1,,,1,0,
22963020,19:21:34,19:21:34,2012,2,,,,282.42,0
22963020,19:23:36,19:23:36,6012,3,,,,1222,0
22963020,19:23:53,19:23:53,6013,4,,,,1328,0
22963020,19:26:00,19:26:00,6014,5,,,,2031.32,
22963020,19:27:44,19:27:44,9616,6,,,,2775.14,0
22963020,19:28:59,19:28:59,6017,7,,,,3452.14,0
22963020,19:34:04,19:34:04,67,8,,,,6180.58,0
22963020,19:35:00,19:35:00,9499,9,,,,6719.51,
22963020,19:37:00,19:37:00,69,10,,,,7433.92,
22963020,19:37:58,19:37:58,9496,11,,,,8667.03,0
22963020,19:39:21,19:39:21,93,12,,,,10281.49,0
22963020,19:40:00,19:40:00,94,13,,,,10982.2,
22963020,19:43:13,19:43:13,95,14,,,,12068.84,0
22963020,19:44:31,19:44:31,96,15,,,,12523.99,0
22963020,19:45:39,19:45:39,97,16,,,,13049.36,0
22963020,19:47:06,19:47:06,98,17,,,,13644.32,0
22963020,19:49:00,19:49:00,9952,18,,,,14325.54,
22963020,19:50:38,19:50:38,7581,19,,,,15089.46,0
22963020,19:53:46,19:53:46,10728,20,,,,16124.77,0
22963020,19:54:26,19:54:26,3626,21,,,,16350.39,0
22963020,19:55:15,19:55:15,9440,22,,,,16694.02,0
22963020,19:55:37,19:55:37,3628,23,,,,16842.3,0
22963020,19:56:15,19:56:15,3630,24,,,,17112.39,0
22963020,19:56:52,19:56:52,3631,25,,,,17329.69,0
22963020,19:58:08,19:58:08,197,26,,,,17671.27,0
22963020,20:00:00,20:00:00,10015,27,,1,,18468.07,
22963030,19:21:00,19:21:00,10714,1,,,1,0,
22963030,19:21:34,19:21:34,2012,2,,,,282.42,0
22963030,19:23:36,19:23:36,6012,3,,,,1222,0
22963030,19:23:53,19:23:53,6013,4,,,,1328,0
22963030,19:26:00,19:26:00,6014,5,,,,2031.32,
22963030,19:27:44,19:27:44,9616,6,,,,2775.14,0
22963030,19:28:59,19:28:59,6017,7,,,,3452.14,0
22963030,19:34:04,19:34:04,67,8,,,,6180.58,0
22963030,19:35:00,19:35:00,9499,9,,,,6719.51,
22963030,19:37:00,19:37:00,69,10,,,,7433.92,
22963030,19:37:58,19:37:58,9496,11,,,,8667.03,0
22963030,19:39:21,19:39:21,93,12,,,,10281.49,0
22963030,19:40:00,19:40:00,94,13,,,,10982.2,
22963030,19:43:13,19:43:13,95,14,,,,12068.84,0
22963030,19:44:31,19:44:31,96,15,,,,12523.99,0
22963030,19:45:39,19:45:39,97,16,,,,13049.36,0
22963030,19:47:06,19:47:06,98,17,,,,13644.32,0
22963030,19:49:00,19:49:00,9952,18,,,,14325.54,
22963030,19:50:38,19:50:38,7581,19,,,,15089.46,0
22963030,19:53:46,19:53:46,10728,20,,,,16124.77,0
22963030,19:54:26,19:54:26,3626,21,,,,16350.39,0
22963030,19:55:15,19:55:15,9440,22,,,,16694.02,0
22963030,19:55:37,19:55:37,3628,23,,,,16842.3,0
22963030,19:56:15,19:56:15,3630,24,,,,17112.39,0
22963030,19:56:52,19:56:52,3631,25,,,,17329.69,0
22963030,19:58:08,19:58:08,197,26,,,,17671.27,0
22963030,20:00:00,20:00:00,10015,27,,1,,18468.07,
22963040,19:21:00,19:21:00,10714,1,,,1,0,
22963040,19:21:34,19:21:34,2012,2,,,,282.42,0
22963040,19:23:36,19:23:36,6012,3,,,,1222,0
22963040,19:23:53,19:23:53,6013,4,,,,1328,0
22963040,19:26:00,19:26:00,6014,5,,,,2031.32,
22963040,19:27:44,19:27:44,9616,6,,,,2775.14,0
22963040,19:28:59,19:28:59,6017,7,,,,3452.14,0
22963040,19:34:04,19:34:04,67,8,,,,6180.58,0
22963040,19:35:00,19:35:00,9499,9,,,,6719.51,
22963040,19:37:00,19:37:00,69,10,,,,7433.92,
22963040,19:37:58,19:37:58,9496,11,,,,8667.03,0
22963040,19:39:21,19:39:21,93,12,,,,10281.49,0
22963040,19:40:00,19:40:00,94,13,,,,10982.2,
22963040,19:43:13,19:43:13,95,14,,,,12068.84,0
22963040,19:44:31,19:44:31,96,15,,,,12523.99,0
22963040,19:45:39,19:45:39,97,16,,,,13049.36,0
22963040,19:47:06,19:47:06,98,17,,,,13644.32,0
22963040,19:49:00,19:49:00,9952,18,,,,14325.54,
22963040,19:50:38,19:50:38,7581,19,,,,15089.46,0
22963040,19:53:46,19:53:46,10728,20,,,,16124.77,0
22963040,19:54:26,19:54:26,3626,21,,,,16350.39,0
22963040,19:55:15,19:55:15,9440,22,,,,16694.02,0
22963040,19:55:37,19:55:37,3628,23,,,,16842.3,0
22963040,19:56:15,19:56:15,3630,24,,,,17112.39,0
22963040,19:56:52,19:56:52,3631,25,,,,17329.69,0
22963040,19:58:08,19:58:08,197,26,,,,17671.27,0
22963040,20:00:00,20:00:00,10015,27,,1,,18468.07,
22963050,19:21:00,19:21:00,10714,1,,,1,0,
22963050,19:21:34,19:21:34,2012,2,,,,282.42,0
22963050,19:23:36,19:23:36,6012,3,,,,1222,0
22963050,19:23:53,19:23:53,6013,4,,,,1328,0
22963050,19:26:00,19:26:00,6014,5,,,,2031.32,
22963050,19:27:44,19:27:44,9616,6,,,,2775.14,0
22963050,19:28:59,19:28:59,6017,7,,,,3452.14,0
22963050,19:34:04,19:34:04,67,8,,,,6180.58,0
22963050,19:35:00,19:35:00,9499,9,,,,6719.51,
22963050,19:37:00,19:37:00,69,10,,,,7433.92,
22963050,19:37:58,19:37:58,9496,11,,,,8667.03,0
22963050,19:39:21,19:39:21,93,12,,,,10281.49,0
22963050,19:40:00,19:40:00,94,13,,,,10982.2,
22963050,19:43:13,19:43:13,95,14,,,,12068.84,0
22963050,19:44:31,19:44:31,96,15,,,,12523.99,0
22963050,19:45:39,19:45:39,97,16,,,,13049.36,0
22963050,19:47:06,19:47:06,98,17,,,,13644.32,0
22963050,19:49:00,19:49:00,9952,18,,,,14325.54,
22963050,19:50:38,19:50:38,7581,19,,,,15089.46,0
22963050,19:53:46,19:53:46,10728,20,,,,16124.77,0
22963050,19:54:26,19:54:26,3626,21,,,,16350.39,0
22963050,19:55:15,19:55:15,9440,22,,,,16694.02,0
22963050,19:55:37,19:55:37,3628,23,,,,16842.3,0
22963050,19:56:15,19:56:15,3630,24,,,,17112.39,0
22963050,19:56:52,19:56:52,3631,25,,,,17329.69,0
22963050,19:58:08,19:58:08,197,26,,,,17671.27,0
22963050,20:00:00,20:00:00,10015,27,,1,,18468.07,
22963060,19:21:00,19:21:00,10714,1,,,1,0,
22963060,19:21:34,19:21:34,2012,2,,,,282.42,0
22963060,19:23:36,19:23:36,6012,3,,,,1222,0
22963060,19:23:53,19:23:53,6013,4,,,,1328,0
22963060,19:26:00,19:26:00,6014,5,,,,2031.32,
22963060,19:27:44,19:27:44,9616,6,,,,2775.14,0
22963060,19:28:59,19:28:59,6017,7,,,,3452.14,0
22963060,19:34:04,19:34:04,67,8,,,,6180.58,0
22963060,19:35:00,19:35:00,9499,9,,,,6719.51,
22963060,19:37:00,19:37:00,69,10,,,,7433.92,
22963060,19:37:58,19:37:58,9496,11,,,,8667.03,0
22963060,19:39:21,19:39:21,93,12,,,,10281.49,0
22963060,19:40:00,19:40:00,94,13,,,,10982.2,
22963060,19:43:13,19:43:13,95,14,,,,12068.84,0
22963060,19:44:31,19:44:31,96,15,,,,12523.99,0
22963060,19:45:39,19:45:39,97,16,,,,13049.36,0
22963060,19:47:06,19:47:06,98,17,,,,13644.32,0
22963060,19:49:00,19:49:00,9952,18,,,,14325.54,
22963060,19:50:38,19:50:38,7581,19,,,,15089.46,0
22963060,19:53:46,19:53:46,10728,20,,,,16124.77,0
22963060,19:54:26,19:54:26,3626,21,,,,16350.39,0
22963060,19:55:15,19:55:15,9440,22,,,,16694.02,0
22963060,19:55:37,19:55:37,3628,23,,,,16842.3,0
22963060,19:56:15,19:56:15,3630,24,,,,17112.39,0
22963060,19:56:52,19:56:52,3631,25,,,,17329.69,0
22963060,19:58:08,19:58:08,197,26,,,,17671.27,0
22963060,20:00:00,20:00:00,10015,27,,1,,18468.07,
2307070,15:27:00,15:27:00,10714,1,,,1,0,
2307070,15:27:20,15:27:20,2012,2,,,,282.42,0
2307070,15:28:33,15:28:33,6012,3,,,,1222,0
2307070,15:28:43,15:28:43,6013,4,,,,1328,0
2307070,15:30:00,15:30:00,6014,5,,,,2031.32,
2307070,15:31:09,15:31:09,9616,6,,,,2775.14,0
2307070,15:31:59,15:31:59,6017,7,,,,3452.14,0
2307070,15:35:23,15:35:23,67,8,,,,6180.58,0
2307070,15:36:00,15:36:00,9499,9,,,,6719.51,
2307070,15:38:00,15:38:00,69,10,,,,7433.92,
2307070,15:39:38,15:39:38,9496,11,,,,8667.03,0
2307070,15:41:56,15:41:56,93,12,,,,10281.49,0
2307070,15:43:00,15:43:00,94,13,,,,10982.2,
2307070,15:45:30,15:45:30,95,14,,,,12068.84,0
2307070,15:46:30,15:46:30,96,15,,,,12523.99,0
2307070,15:47:23,15:47:23,97,16,,,,13049.36,0
2307070,15:48:31,15:48:31,98,17,,,,13644.32,0
2307070,15:50:00,15:50:00,9952,18,,,,14325.54,
2307070,15:51:29,15:51:29,7581,19,,,,15089.46,0
2307070,15:54:20,15:54:20,10728,20,,,,16124.77,0
2307070,15:54:57,15:54:57,3626,21,,,,16350.39,0
2307070,15:55:41,15:55:41,9440,22,,,,16694.02,0
2307070,15:56:01,15:56:01,3628,23,,,,16842.3,0
2307070,15:56:36,15:56:36,3630,24,,,,17112.39,0
2307070,15:57:09,15:57:09,3631,25,,,,17329.69,0
2307070,15:58:19,15:58:19,197,26,,,,17671.27,0
2307070,16:00:00,16:00:00,10015,27,,1,,18468.07,
23110090,05:28:00,05:28:00,10443,1,,,1,0,
23110090,05:33:00,05:33:00,10704,2,,,,3866.89,
23110090,05:38:00,05:38:00,10536,3,,,,8476.76,
23110090,05:38:48,05:38:48,9809,4,,,,9218.58,0
23110090,05:39:09,05:39:09,6027,5,,,,9560.38,0
23110090,05:41:10,05:41:10,6028,6,,,,11660.89,0
23110090,05:42:37,05:42:37,6029,7,,,,13058.26,0
23110090,05:42:48,05:42:48,6030,8,,,,13203.93,0
23110090,05:44:00,05:44:00,10714,9,,,,14422.57,
23110090,05:44:36,05:44:36,2012,10,,,,14697.17,0
23110090,05:46:41,05:46:41,6012,11,,,,15643.51,0
23110090,05:46:58,05:46:58,6013,12,,,,15749.51,0
23110090,05:49:00,05:49:00,6014,13,,,,16452.83,
23110090,05:50:55,05:50:55,9616,14,,,,17196.65,0
23110090,05:52:19,05:52:19,6017,15,,,,17873.65,0
23110090,05:57:58,05:57:58,67,16,,,,20611.6,0
23110090,05:59:00,05:59:00,9499,17,,,,21145.67,
23110090,06:01:00,06:01:00,69,18,,,,21860.79,
23110090,06:02:13,06:02:13,9496,19,,,,23084.47,0
23110090,06:04:07,06:04:07,93,20,,,,24693.2,0
23110090,06:05:00,06:05:00,94,21,,,,25401.88,
23110090,06:08:01,06:08:01,95,22,,,,26486.86,0
23110090,06:09:18,06:09:18,96,23,,,,26949.94,0
23110090,06:10:39,06:10:39,97,24,,,,27481.03,0
23110090,06:12:05,06:12:05,98,25,,,,28073.43,0
23110090,06:14:00,06:14:00,9952,26,,,,28750.82,
23110090,06:15:44,06:15:44,7581,27,,,,29515.81,0
23110090,06:19:19,06:19:19,10728,28,,,,30561.38,0
23110090,06:20:01,06:20:01,3626,29,,,,30787,0
23110090,06:20:51,06:20:51,9440,30,,,,31130.63,0
23110090,06:21:14,06:21:14,3628,31,,,,31278.91,0
23110090,06:21:54,06:21:54,3630,32,,,,31549,0
23110090,06:22:34,06:22:34,3631,33,,,,31785.68,0
23110090,06:23:54,06:23:54,197,34,,,,32127.26,0
23110090,06:26:00,06:26:00,10015,35,,1,,32938.91,
2357090,11:02:00,11:02:00,10714,1,,,1,0,
2357090,11:02:34,11:02:34,2012,2,,,,282.42,0
2357090,11:04:36,11:04:36,6012,3,,,,1222,0
2357090,11:04:53,11:04:53,6013,4,,,,1328,0
2357090,11:07:00,11:07:00,6014,5,,,,2031.32,
2357090,11:08:44,11:08:44,9616,6,,,,2775.14,0
2357090,11:09:59,11:09:59,6017,7,,,,3452.14,0
2357090,11:15:04,11:15:04,67,8,,,,6180.58,0
2357090,11:16:00,11:16:00,9499,9,,,,6719.51,
2357090,11:18:00,11:18:00,69,10,,,,7433.92,
2357090,11:18:58,11:18:58,9496,11,,,,8667.03,0
2357090,11:20:21,11:20:21,93,12,,,,10281.49,0
2357090,11:21:00,11:21:00,94,13,,,,10982.2,
2357090,11:24:13,11:24:13,95,14,,,,12068.84,0
2357090,11:25:31,11:25:31,96,15,,,,12523.99,0
2357090,11:26:39,11:26:39,97,16,,,,13049.36,0
2357090,11:28:06,11:28:06,98,17,,,,13644.32,0
2357090,11:30:00,11:30:00,9952,18,,,,14325.54,
2357090,11:31:47,11:31:47,7581,19,,,,15089.46,0
2357090,11:35:12,11:35:12,10728,20,,,,16124.77,0
2357090,11:35:56,11:35:56,3626,21,,,,16350.39,0
2357090,11:36:49,11:36:49,9440,22,,,,16694.02,0
2357090,11:37:13,11:37:13,3628,23,,,,16842.3,0
2357090,11:37:55,11:37:55,3630,24,,,,17112.39,0
2357090,11:38:35,11:38:35,3631,25,,,,17329.69,0
2357090,11:39:58,11:39:58,197,26,,,,17671.27,0
2357090,11:42:00,11:42:00,10015,27,,1,,18468.07,
2377070,22:54:00,22:54:00,10714,1,,,1,0,
2377070,22:54:20,22:54:20,2012,2,,,,282.42,0
2377070,22:55:33,22:55:33,6012,3,,,,1222,0
2377070,22:55:43,22:55:43,6013,4,,,,1328,0
2377070,22:57:00,22:57:00,6014,5,,,,2031.32,
2377070,22:57:57,22:57:57,9616,6,,,,2775.14,0
2377070,22:58:39,22:58:39,6017,7,,,,3452.14,0
2377070,23:01:29,23:01:29,67,8,,,,6180.58,0
2377070,23:02:00,23:02:00,9499,9,,,,6719.51,
2377070,23:04:00,23:04:00,69,10,,,,7433.92,
2377070,23:05:38,23:05:38,9496,11,,,,8667.03,0
2377070,23:07:56,23:07:56,93,12,,,,10281.49,0
2377070,23:09:00,23:09:00,94,13,,,,10982.2,
2377070,23:11:30,23:11:30,95,14,,,,12068.84,0
2377070,23:12:30,23:12:30,96,15,,,,12523.99,0
2377070,23:13:23,23:13:23,97,16,,,,13049.36,0
2377070,23:14:31,23:14:31,98,17,,,,13644.32,0
2377070,23:16:00,23:16:00,9952,18,,,,14325.54,
2377070,23:17:20,23:17:20,7581,19,,,,15089.46,0
2377070,23:19:54,23:19:54,10728,20,,,,16124.77,0
2377070,23:20:27,23:20:27,3626,21,,,,16350.39,0
2377070,23:21:07,23:21:07,9440,22,,,,16694.02,0
2377070,23:21:25,23:21:25,3628,23,,,,16842.3,0
2377070,23:21:56,23:21:56,3630,24,,,,17112.39,0
2377070,23:22:26,23:22:26,3631,25,,,,17329.69,0
2377070,23:23:29,23:23:29,197,26,,,,17671.27,0
2377070,23:25:00,23:25:00,10015,27,,1,,18468.07,
23792010,20:35:00,20:35:00,10714,1,,,1,0,
23792010,20:35:20,20:35:20,2012,2,,,,282.42,0
23792010,20:36:33,20:36:33,6012,3,,,,1222,0
23792010,20:36:43,20:36:43,6013,4,,,,1328,0
23792010,20:38:00,20:38:00,6014,5,,,,2031.32,
23792010,20:38:57,20:38:57,9616,6,,,,2775.14,0
23792010,20:39:39,20:39:39,6017,7,,,,3452.14,0
23792010,20:42:29,20:42:29,67,8,,,,6180.58,0
23792010,20:43:00,20:43:00,9499,9,,,,6719.51,
23792010,20:45:00,20:45:00,69,10,,,,7433.92,
23792010,20:46:38,20:46:38,9496,11,,,,8667.03,0
23792010,20:48:56,20:48:56,93,12,,,,10281.49,0
23792010,20:50:00,20:50:00,94,13,,,,10982.2,
23792010,20:52:30,20:52:30,95,14,,,,12068.84,0
23792010,20:53:30,20:53:30,96,15,,,,12523.99,0
23792010,20:54:23,20:54:23,97,16,,,,13049.36,0
23792010,20:55:31,20:55:31,98,17,,,,13644.32,0
23792010,20:57:00,20:57:00,9952,18,,,,14325.54,
23792010,20:58:20,20:58:20,7581,19,,,,15089.46,0
23792010,21:00:54,21:00:54,10728,20,,,,16124.77,0
23792010,21:01:27,21:01:27,3626,21,,,,16350.39,0
23792010,21:02:07,21:02:07,9440,22,,,,16694.02,0
23792010,21:02:25,21:02:25,3628,23,,,,16842.3,0
23792010,21:02:56,21:02:56,3630,24,,,,17112.39,0
23792010,21:03:26,21:03:26,3631,25,,,,17329.69,0
23792010,21:04:29,21:04:29,197,26,,,,17671.27,0
23792010,21:06:00,21:06:00,10015,27,,1,,18468.07,
23792080,20:35:00,20:35:00,10714,1,,,1,0,
23792080,20:35:20,20:35:20,2012,2,,,,282.42,0
23792080,20:36:33,20:36:33,6012,3,,,,1222,0
23792080,20:36:43,20:36:43,6013,4,,,,1328,0
23792080,20:38:00,20:38:00,6014,5,,,,2031.32,
23792080,20:38:57,20:38:57,9616,6,,,,2775.14,0
23792080,20:39:39,20:39:39,6017,7,,,,3452.14,0
23792080,20:42:29,20:42:29,67,8,,,,6180.58,0
23792080,20:43:00,20:43:00,9499,9,,,,6719.51,
23792080,20:45:00,20:45:00,69,10,,,,7433.92,
23792080,20:46:38,20:46:38,9496,11,,,,8667.03,0
23792080,20:48:56,20:48:56,93,12,,,,10281.49,0
23792080,20:50:00,20:50:00,94,13,,,,10982.2,
23792080,20:52:30,20:52:30,95,14,,,,12068.84,0
23792080,20:53:30,20:53:30,96,15,,,,12523.99,0
23792080,20:54:23,20:54:23,97,16,,,,13049.36,0
23792080,20:55:31,20:55:31,98,17,,,,13644.32,0
23792080,20:57:00,20:57:00,9952,18,,,,14325.54,
23792080,20:58:20,20:58:20,7581,19,,,,15089.46,0
23792080,21:00:54,21:00:54,10728,20,,,,16124.77,0
23792080,21:01:27,21:01:27,3626,21,,,,16350.39,0
23792080,21:02:07,21:02:07,9440,22,,,,16694.02,0
23792080,21:02:25,21:02:25,3628,23,,,,16842.3,0
23792080,21:02:56,21:02:56,3630,24,,,,17112.39,0
23792080,21:03:26,21:03:26,3631,25,,,,17329.69,0
23792080,21:04:29,21:04:29,197,26,,,,17671.27,0
23792080,21:06:00,21:06:00,10015,27,,1,,18468.07,
23807090,23:54:00,23:54:00,10714,1,,,1,0,
23807090,23:54:34,23:54:34,2012,2,,,,282.42,0
23807090,23:56:36,23:56:36,6012,3,,,,1222,0
23807090,23:56:53,23:56:53,6013,4,,,,1328,0
23807090,23:59:00,23:59:00,6014,5,,,,2031.32,
23807090,24:00:44,24:00:44,9616,6,,,,2775.14,0
23807090,24:01:59,24:01:59,6017,7,,,,3452.14,0
23807090,24:07:04,24:07:04,67,8,,,,6180.58,0
23807090,24:08:00,24:08:00,9499,9,,,,6719.51,
23807090,24:10:00,24:10:00,69,10,,,,7433.92,
23807090,24:10:58,24:10:58,9496,11,,,,8667.03,0
23807090,24:12:21,24:12:21,93,12,,,,10281.49,0
23807090,24:13:00,24:13:00,94,13,,,,10982.2,
23807090,24:16:13,24:16:13,95,14,,,,12068.84,0
23807090,24:17:31,24:17:31,96,15,,,,12523.99,0
23807090,24:18:39,24:18:39,97,16,,,,13049.36,0
23807090,24:20:06,24:20:06,98,17,,,,13644.32,0
23807090,24:22:00,24:22:00,9952,18,,,,14325.54,
23807090,24:23:38,24:23:38,7581,19,,,,15089.46,0
23807090,24:26:46,24:26:46,10728,20,,,,16124.77,0
23807090,24:27:26,24:27:26,3626,21,,,,16350.39,0
23807090,24:28:15,24:28:15,9440,22,,,,16694.02,0
23807090,24:28:37,24:28:37,3628,23,,,,16842.3,0
23807090,24:29:15,24:29:15,3630,24,,,,17112.39,0
23807090,24:29:52,24:29:52,3631,25,,,,17329.69,0
23807090,24:31:08,24:31:08,197,26,,,,17671.27,0
23807090,24:33:00,24:33:00,10015,27,,1,,18468.07,
23906010,22:05:00,22:05:00,10714,1,,,1,0,
23906010,22:05:20,22:05:20,2012,2,,,,282.42,0
23906010,22:06:33,22:06:33,6012,3,,,,1222,0
23906010,22:06:43,22:06:43,6013,4,,,,1328,0
23906010,22:08:00,22:08:00,6014,5,,,,2031.32,
23906010,22:08:57,22:08:57,9616,6,,,,2775.14,0
23906010,22:09:39,22:09:39,6017,7,,,,3452.14,0
23906010,22:12:29,22:12:29,67,8,,,,6180.58,0
23906010,22:13:00,22:13:00,9499,9,,,,6719.51,
23906010,22:15:00,22:15:00,69,10,,,,7433.92,
23906010,22:16:38,22:16:38,9496,11,,,,8667.03,0
23906010,22:18:56,22:18:56,93,12,,,,10281.49,0
23906010,22:20:00,22:20:00,94,13,,,,10982.2,
23906010,22:22:30,22:22:30,95,14,,,,12068.84,0
23906010,22:23:30,22:23:30,96,15,,,,12523.99,0
23906010,22:24:23,22:24:23,97,16,,,,13049.36,0
23906010,22:25:31,22:25:31,98,17,,,,13644.32,0
23906010,22:27:00,22:27:00,9952,18,,,,14325.54,
23906010,22:28:20,22:28:20,7581,19,,,,15089.46,0
23906010,22:30:54,22:30:54,10728,20,,,,16124.77,0
23906010,22:31:27,22:31:27,3626,21,,,,16350.39,0
23906010,22:32:07,22:32:07,9440,22,,,,16694.02,0
23906010,22:32:25,22:32:25,3628,23,,,,16842.3,0
23906010,22:32:56,22:32:56,3630,24,,,,17112.39,0
23906010,22:33:26,22:33:26,3631,25,,,,17329.69,0
23906010,22:34:29,22:34:29,197,26,,,,17671.27,0
23906010,22:36:00,22:36:00,10015,27,,1,,18468.07,
23906080,22:05:00,22:05:00,10714,1,,,1,0,
23906080,22:05:20,22:05:20,2012,2,,,,282.42,0
23906080,22:06:33,22:06:33,6012,3,,,,1222,0
23906080,22:06:43,22:06:43,6013,4,,,,1328,0
23906080,22:08:00,22:08:00,6014,5,,,,2031.32,
23906080,22:08:57,22:08:57,9616,6,,,,2775.14,0
23906080,22:09:39,22:09:39,6017,7,,,,3452.14,0
23906080,22:12:29,22:12:29,67,8,,,,6180.58,0
23906080,22:13:00,22:13:00,9499,9,,,,6719.51,
23906080,22:15:00,22:15:00,69,10,,,,7433.92,
23906080,22:16:38,22:16:38,9496,11,,,,8667.03,0
23906080,22:18:56,22:18:56,93,12,,,,10281.49,0
23906080,22:20:00,22:20:00,94,13,,,,10982.2,
23906080,22:22:30,22:22:30,95,14,,,,12068.84,0
23906080,22:23:30,22:23:30,96,15,,,,12523.99,0
23906080,22:24:23,22:24:23,97,16,,,,13049.36,0
23906080,22:25:31,22:25:31,98,17,,,,13644.32,0
23906080,22:27:00,22:27:00,9952,18,,,,14325.54,
23906080,22:28:20,22:28:20,7581,19,,,,15089.46,0
23906080,22:30:54,22:30:54,10728,20,,,,16124.77,0
23906080,22:31:27,22:31:27,3626,21,,,,16350.39,0
23906080,22:32:07,22:32:07,9440,22,,,,16694.02,0
23906080,22:32:25,22:32:25,3628,23,,,,16842.3,0
23906080,22:32:56,22:32:56,3630,24,,,,17112.39,0
23906080,22:33:26,22:33:26,3631,25,,,,17329.69,0
23906080,22:34:29,22:34:29,197,26,,,,17671.27,0
23906080,22:36:00,22:36:00,10015,27,,1,,18468.07,
24007010,19:07:00,19:07:00,10714,1,,,1,0,
24007010,19:07:20,19:07:20,2012,2,,,,282.42,0
24007010,19:08:33,19:08:33,6012,3,,,,1222,0
24007010,19:08:43,19:08:43,6013,4,,,,1328,0
24007010,19:10:00,19:10:00,6014,5,,,,2031.32,
24007010,19:10:57,19:10:57,9616,6,,,,2775.14,0
24007010,19:11:39,19:11:39,6017,7,,,,3452.14,0
24007010,19:14:29,19:14:29,67,8,,,,6180.58,0
24007010,19:15:00,19:15:00,9499,9,,,,6719.51,
24007010,19:17:00,19:17:00,69,10,,,,7433.92,
24007010,19:18:38,19:18:38,9496,11,,,,8667.03,0
24007010,19:20:56,19:20:56,93,12,,,,10281.49,0
24007010,19:22:00,19:22:00,94,13,,,,10982.2,
24007010,19:24:30,19:24:30,95,14,,,,12068.84,0
24007010,19:25:30,19:25:30,96,15,,,,12523.99,0
24007010,19:26:23,19:26:23,97,16,,,,13049.36,0
24007010,19:27:31,19:27:31,98,17,,,,13644.32,0
24007010,19:29:00,19:29:00,9952,18,,,,14325.54,
24007010,19:30:20,19:30:20,7581,19,,,,15089.46,0
24007010,19:32:54,19:32:54,10728,20,,,,16124.77,0
24007010,19:33:27,19:33:27,3626,21,,,,16350.39,0
24007010,19:34:07,19:34:07,9440,22,,,,16694.02,0
24007010,19:34:25,19:34:25,3628,23,,,,16842.3,0
24007010,19:34:56,19:34:56,3630,24,,,,17112.39,0
24007010,19:35:26,19:35:26,3631,25,,,,17329.69,0
24007010,19:36:29,19:36:29,197,26,,,,17671.27,0
24007010,19:38:00,19:38:00,10015,27,,1,,18468.07,
24007080,19:07:00,19:07:00,10714,1,,,1,0,
24007080,19:07:20,19:07:20,2012,2,,,,282.42,0
24007080,19:08:33,19:08:33,6012,3,,,,1222,0
24007080,19:08:43,19:08:43,6013,4,,,,1328,0
24007080,19:10:00,19:10:00,6014,5,,,,2031.32,
24007080,19:10:57,19:10:57,9616,6,,,,2775.14,0
24007080,19:11:39,19:11:39,6017,7,,,,3452.14,0
24007080,19:14:29,19:14:29,67,8,,,,6180.58,0
24007080,19:15:00,19:15:00,9499,9,,,,6719.51,
24007080,19:17:00,19:17:00,69,10,,,,7433.92,
24007080,19:18:38,19:18:38,9496,11,,,,8667.03,0
24007080,19:20:56,19:20:56,93,12,,,,10281.49,0
24007080,19:22:00,19:22:00,94,13,,,,10982.2,
24007080,19:24:30,19:24:30,95,14,,,,12068.84,0
24007080,19:25:30,19:25:30,96,15,,,,12523.99,0
24007080,19:26:23,19:26:23,97,16,,,,13049.36,0
24007080,19:27:31,19:27:31,98,17,,,,13644.32,0
24007080,19:29:00,19:29:00,9952,18,,,,14325.54,
24007080,19:30:20,19:30:20,7581,19,,,,15089.46,0
24007080,19:32:54,19:32:54,10728,20,,,,16124.77,0
24007080,19:33:27,19:33:27,3626,21,,,,16350.39,0
24007080,19:34:07,19:34:07,9440,22,,,,16694.02,0
24007080,19:34:25,19:34:25,3628,23,,,,16842.3,0
24007080,19:34:56,19:34:56,3630,24,,,,17112.39,0
24007080,19:35:26,19:35:26,3631,25,,,,17329.69,0
24007080,19:36:29,19:36:29,197,26,,,,17671.27,0
24007080,19:38:00,19:38:00,10015,27,,1,,18468.07,
24084090,17:55:00,17:55:00,10714,1,,,1,0,
24084090,17:55:34,17:55:34,2012,2,,,,282.42,0
24084090,17:57:36,17:57:36,6012,3,,,,1222,0
24084090,17:57:53,17:57:53,6013,4,,,,1328,0
24084090,18:00:00,18:00:00,6014,5,,,,2031.32,
24084090,18:01:44,18:01:44,9616,6,,,,2775.14,0
24084090,18:02:59,18:02:59,6017,7,,,,3452.14,0
24084090,18:08:04,18:08:04,67,8,,,,6180.58,0
24084090,18:09:00,18:09:00,9499,9,,,,6719.51,
24084090,18:11:00,18:11:00,69,10,,,,7433.92,
24084090,18:11:58,18:11:58,9496,11,,,,8667.03,0
24084090,18:13:21,18:13:21,93,12,,,,10281.49,0
24084090,18:14:00,18:14:00,94,13,,,,10982.2,
24084090,18:17:13,18:17:13,95,14,,,,12068.84,0
24084090,18:18:31,18:18:31,96,15,,,,12523.99,0
24084090,18:19:39,18:19:39,97,16,,,,13049.36,0
24084090,18:21:06,18:21:06,98,17,,,,13644.32,0
24084090,18:23:00,18:23:00,9952,18,,,,14325.54,
24084090,18:24:47,18:24:47,7581,19,,,,15089.46,0
24084090,18:28:12,18:28:12,10728,20,,,,16124.77,0
24084090,18:28:56,18:28:56,3626,21,,,,16350.39,0
24084090,18:29:49,18:29:49,9440,22,,,,16694.02,0
24084090,18:30:13,18:30:13,3628,23,,,,16842.3,0
24084090,18:30:55,18:30:55,3630,24,,,,17112.39,0
24084090,18:31:35,18:31:35,3631,25,,,,17329.69,0
24084090,18:32:58,18:32:58,197,26,,,,17671.27,0
24084090,18:35:00,18:35:00,10015,27,,1,,18468.07,
24337010,12:37:00,12:37:00,10714,1,,,1,0,
24337010,12:37:20,12:37:20,2012,2,,,,282.42,0
24337010,12:38:33,12:38:33,6012,3,,,,1222,0
24337010,12:38:43,12:38:43,6013,4,,,,1328,0
24337010,12:40:00,12:40:00,6014,5,,,,2031.32,
24337010,12:41:09,12:41:09,9616,6,,,,2775.14,0
24337010,12:41:59,12:41:59,6017,7,,,,3452.14,0
24337010,12:45:23,12:45:23,67,8,,,,6180.58,0
24337010,12:46:00,12:46:00,9499,9,,,,6719.51,
24337010,12:48:00,12:48:00,69,10,,,,7433.92,
24337010,12:49:38,12:49:38,9496,11,,,,8667.03,0
24337010,12:51:56,12:51:56,93,12,,,,10281.49,0
24337010,12:53:00,12:53:00,94,13,,,,10982.2,
24337010,12:55:30,12:55:30,95,14,,,,12068.84,0
24337010,12:56:30,12:56:30,96,15,,,,12523.99,0
24337010,12:57:23,12:57:23,97,16,,,,13049.36,0
24337010,12:58:31,12:58:31,98,17,,,,13644.32,0
24337010,13:00:00,13:00:00,9952,18,,,,14325.54,
24337010,13:01:29,13:01:29,7581,19,,,,15089.46,0
24337010,13:04:20,13:04:20,10728,20,,,,16124.77,0
24337010,13:04:57,13:04:57,3626,21,,,,16350.39,0
24337010,13:05:41,13:05:41,9440,22,,,,16694.02,0
24337010,13:06:01,13:06:01,3628,23,,,,16842.3,0
24337010,13:06:36,13:06:36,3630,24,,,,17112.39,0
24337010,13:07:09,13:07:09,3631,25,,,,17329.69,0
24337010,13:08:19,13:08:19,197,26,,,,17671.27,0
24337010,13:10:00,13:10:00,10015,27,,1,,18468.07,
24337080,12:37:00,12:37:00,10714,1,,,1,0,
24337080,12:37:20,12:37:20,2012,2,,,,282.42,0
24337080,12:38:33,12:38:33,6012,3,,,,1222,0
24337080,12:38:43,12:38:43,6013,4,,,,1328,0
24337080,12:40:00,12:40:00,6014,5,,,,2031.32,
24337080,12:41:09,12:41:09,9616,6,,,,2775.14,0
24337080,12:41:59,12:41:59,6017,7,,,,3452.14,0
24337080,12:45:23,12:45:23,67,8,,,,6180.58,0
24337080,12:46:00,12:46:00,9499,9,,,,6719.51,
24337080,12:48:00,12:48:00,69,10,,,,7433.92,
24337080,12:49:38,12:49:38,9496,11,,,,8667.03,0
24337080,12:51:56,12:51:56,93,12,,,,10281.49,0
24337080,12:53:00,12:53:00,94,13,,,,10982.2,
24337080,12:55:30,12:55:30,95,14,,,,12068.84,0
24337080,12:56:30,12:56:30,96,15,,,,12523.99,0
24337080,12:57:23,12:57:23,97,16,,,,13049.36,0
24337080,12:58:31,12:58:31,98,17,,,,13644.32,0
24337080,13:00:00,13:00:00,9952,18,,,,14325.54,
24337080,13:01:29,13:01:29,7581,19,,,,15089.46,0
24337080,13:04:20,13:04:20,10728,20,,,,16124.77,0
24337080,13:04:57,13:04:57,3626,21,,,,16350.39,0
24337080,13:05:41,13:05:41,9440,22,,,,16694.02,0
24337080,13:06:01,13:06:01,3628,23,,,,16842.3,0
24337080,13:06:36,13:06:36,3630,24,,,,17112.39,0
24337080,13:07:09,13:07:09,3631,25,,,,17329.69,0
24337080,13:08:19,13:08:19,197,26,,,,17671.27,0
24337080,13:10:00,13:10:00,10015,27,,1,,18468.07,
24347070,08:27:00,08:27:00,10714,1,,,1,0,
24347070,08:27:20,08:27:20,2012,2,,,,282.42,0
24347070,08:28:33,08:28:33,6012,3,,,,1222,0
24347070,08:28:43,08:28:43,6013,4,,,,1328,0
24347070,08:30:00,08:30:00,6014,5,,,,2031.32,
24347070,08:30:57,08:30:57,9616,6,,,,2775.14,0
24347070,08:31:39,08:31:39,6017,7,,,,3452.14,0
24347070,08:34:29,08:34:29,67,8,,,,6180.58,0
24347070,08:35:00,08:35:00,9499,9,,,,6719.51,
24347070,08:37:00,08:37:00,69,10,,,,7433.92,
24347070,08:38:38,08:38:38,9496,11,,,,8667.03,0
24347070,08:40:56,08:40:56,93,12,,,,10281.49,0
24347070,08:42:00,08:42:00,94,13,,,,10982.2,
24347070,08:44:30,08:44:30,95,14,,,,12068.84,0
24347070,08:45:30,08:45:30,96,15,,,,12523.99,0
24347070,08:46:23,08:46:23,97,16,,,,13049.36,0
24347070,08:47:31,08:47:31,98,17,,,,13644.32,0
24347070,08:49:00,08:49:00,9952,18,,,,14325.54,
24347070,08:50:20,08:50:20,7581,19,,,,15089.46,0
24347070,08:52:54,08:52:54,10728,20,,,,16124.77,0
24347070,08:53:27,08:53:27,3626,21,,,,16350.39,0
24347070,08:54:07,08:54:07,9440,22,,,,16694.02,0
24347070,08:54:25,08:54:25,3628,23,,,,16842.3,0
24347070,08:54:56,08:54:56,3630,24,,,,17112.39,0
24347070,08:55:26,08:55:26,3631,25,,,,17329.69,0
24347070,08:56:29,08:56:29,197,26,,,,17671.27,0
24347070,08:58:00,08:58:00,10015,27,,1,,18468.07,
24632020,14:32:00,14:32:00,10714,1,,,1,0,
24632020,14:32:34,14:32:34,2012,2,,,,282.42,0
24632020,14:34:36,14:34:36,6012,3,,,,1222,0
24632020,14:34:53,14:34:53,6013,4,,,,1328,0
24632020,14:37:00,14:37:00,6014,5,,,,2031.32,
24632020,14:38:44,14:38:44,9616,6,,,,2775.14,0
24632020,14:39:59,14:39:59,6017,7,,,,3452.14,0
24632020,14:45:04,14:45:04,67,8,,,,6180.58,0
24632020,14:46:00,14:46:00,9499,9,,,,6719.51,
24632020,14:48:00,14:48:00,69,10,,,,7433.92,
24632020,14:48:58,14:48:58,9496,11,,,,8667.03,0
24632020,14:50:21,14:50:21,93,12,,,,10281.49,0
24632020,14:51:00,14:51:00,94,13,,,,10982.2,
24632020,14:54:13,14:54:13,95,14,,,,12068.84,0
24632020,14:55:31,14:55:31,96,15,,,,12523.99,0
24632020,14:56:39,14:56:39,97,16,,,,13049.36,0
24632020,14:58:06,14:58:06,98,17,,,,13644.32,0
24632020,15:00:00,15:00:00,9952,18,,,,14325.54,
24632020,15:01:47,15:01:47,7581,19,,,,15089.46,0
24632020,15:05:12,15:05:12,10728,20,,,,16124.77,0
24632020,15:05:56,15:05:56,3626,21,,,,16350.39,0
24632020,15:06:49,15:06:49,9440,22,,,,16694.02,0
24632020,15:07:13,15:07:13,3628,23,,,,16842.3,0
24632020,15:07:55,15:07:55,3630,24,,,,17112.39,0
24632020,15:08:35,15:08:35,3631,25,,,,17329.69,0
24632020,15:09:58,15:09:58,197,26,,,,17671.27,0
24632020,15:12:00,15:12:00,10015,27,,1,,18468.07,
24632030,14:32:00,14:32:00,10714,1,,,1,0,
24632030,14:32:34,14:32:34,2012,2,,,,282.42,0
24632030,14:34:36,14:34:36,6012,3,,,,1222,0
24632030,14:34:53,14:34:53,6013,4,,,,1328,0
24632030,14:37:00,14:37:00,6014,5,,,,2031.32,
24632030,14:38:44,14:38:44,9616,6,,,,2775.14,0
24632030,14:39:59,14:39:59,6017,7,,,,3452.14,0
24632030,14:45:04,14:45:04,67,8,,,,6180.58,0
24632030,14:46:00,14:46:00,9499,9,,,,6719.51,
24632030,14:48:00,14:48:00,69,10,,,,7433.92,
24632030,14:48:58,14:48:58,9496,11,,,,8667.03,0
24632030,14:50:21,14:50:21,93,12,,,,10281.49,0
24632030,14:51:00,14:51:00,94,13,,,,10982.2,
24632030,14:54:13,14:54:13,95,14,,,,12068.84,0
24632030,14:55:31,14:55:31,96,15,,,,12523.99,0
24632030,14:56:39,14:56:39,97,16,,,,13049.36,0
24632030,14:58:06,14:58:06,98,17,,,,13644.32,0
24632030,15:00:00,15:00:00,9952,18,,,,14325.54,
24632030,15:01:47,15:01:47,7581,19,,,,15089.46,0
24632030,15:05:12,15:05:12,10728,20,,,,16124.77,0
24632030,15:05:56,15:05:56,3626,21,,,,16350.39,0
24632030,15:06:49,15:06:49,9440,22,,,,16694.02,0
24632030,15:07:13,15:07:13,3628,23,,,,16842.3,0
24632030,15:07:55,15:07:55,3630,24,,,,17112.39,0
24632030,15:08:35,15:08:35,3631,25,,,,17329.69,0
24632030,15:09:58,15:09:58,197,26,,,,17671.27,0
24632030,15:12:00,15:12:00,10015,27,,1,,18468.07,
24632040,14:32:00,14:32:00,10714,1,,,1,0,
24632040,14:32:34,14:32:34,2012,2,,,,282.42,0
24632040,14:34:36,14:34:36,6012,3,,,,1222,0
24632040,14:34:53,14:34:53,6013,4,,,,1328,0
24632040,14:37:00,14:37:00,6014,5,,,,2031.32,
24632040,14:38:44,14:38:44,9616,6,,,,2775.14,0
24632040,14:39:59,14:39:59,6017,7,,,,3452.14,0
24632040,14:45:04,14:45:04,67,8,,,,6180.58,0
24632040,14:46:00,14:46:00,9499,9,,,,6719.51,
24632040,14:48:00,14:48:00,69,10,,,,7433.92,
24632040,14:48:58,14:48:58,9496,11,,,,8667.03,0
24632040,14:50:21,14:50:21,93,12,,,,10281.49,0
24632040,14:51:00,14:51:00,94,13,,,,10982.2,
24632040,14:54:13,14:54:13,95,14,,,,12068.84,0
24632040,14:55:31,14:55:31,96,15,,,,12523.99,0
24632040,14:56:39,14:56:39,97,16,,,,13049.36,0
24632040,14:58:06,14:58:06,98,17,,,,13644.32,0
24632040,15:00:00,15:00:00,9952,18,,,,14325.54,
24632040,15:01:47,15:01:47,7581,19,,,,15089.46,0
24632040,15:05:12,15:05:12,10728,20,,,,16124.77,0
24632040,15:05:56,15:05:56,3626,21,,,,16350.39,0
24632040,15:06:49,15:06:49,9440,22,,,,16694.02,0
24632040,15:07:13,15:07:13,3628,23,,,,16842.3,0
24632040,15:07:55,15:07:55,3630,24,,,,17112.39,0
24632040,15:08:35,15:08:35,3631,25,,,,17329.69,0
24632040,15:09:58,15:09:58,197,26,,,,17671.27,0
24632040,15:12:00,15:12:00,10015,27,,1,,18468.07,
24632050,14:32:00,14:32:00,10714,1,,,1,0,
24632050,14:32:34,14:32:34,2012,2,,,,282.42,0
24632050,14:34:36,14:34:36,6012,3,,,,1222,0
24632050,14:34:53,14:34:53,6013,4,,,,1328,0
24632050,14:37:00,14:37:00,6014,5,,,,2031.32,
24632050,14:38:44,14:38:44,9616,6,,,,2775.14,0
24632050,14:39:59,14:39:59,6017,7,,,,3452.14,0
24632050,14:45:04,14:45:04,67,8,,,,6180.58,0
24632050,14:46:00,14:46:00,9499,9,,,,6719.51,
24632050,14:48:00,14:48:00,69,10,,,,7433.92,
24632050,14:48:58,14:48:58,9496,11,,,,8667.03,0
24632050,14:50:21,14:50:21,93,12,,,,10281.49,0
24632050,14:51:00,14:51:00,94,13,,,,10982.2,
24632050,14:54:13,14:54:13,95,14,,,,12068.84,0
24632050,14:55:31,14:55:31,96,15,,,,12523.99,0
24632050,14:56:39,14:56:39,97,16,,,,13049.36,0
24632050,14:58:06,14:58:06,98,17,,,,13644.32,0
24632050,15:00:00,15:00:00,9952,18,,,,14325.54,
24632050,15:01:47,15:01:47,7581,19,,,,15089.46,0
24632050,15:05:12,15:05:12,10728,20,,,,16124.77,0
24632050,15:05:56,15:05:56,3626,21,,,,16350.39,0
24632050,15:06:49,15:06:49,9440,22,,,,16694.02,0
24632050,15:07:13,15:07:13,3628,23,,,,16842.3,0
24632050,15:07:55,15:07:55,3630,24,,,,17112.39,0
24632050,15:08:35,15:08:35,3631,25,,,,17329.69,0
24632050,15:09:58,15:09:58,197,26,,,,17671.27,0
24632050,15:12:00,15:12:00,10015,27,,1,,18468.07,
24632060,14:32:00,14:32:00,10714,1,,,1,0,
24632060,14:32:34,14:32:34,2012,2,,,,282.42,0
24632060,14:34:36,14:34:36,6012,3,,,,1222,0
24632060,14:34:53,14:34:53,6013,4,,,,1328,0
24632060,14:37:00,14:37:00,6014,5,,,,2031.32,
24632060,14:38:44,14:38:44,9616,6,,,,2775.14,0
24632060,14:39:59,14:39:59,6017,7,,,,3452.14,0
24632060,14:45:04,14:45:04,67,8,,,,6180.58,0
24632060,14:46:00,14:46:00,9499,9,,,,6719.51,
24632060,14:48:00,14:48:00,69,10,,,,7433.92,
24632060,14:48:58,14:48:58,9496,11,,,,8667.03,0
24632060,14:50:21,14:50:21,93,12,,,,10281.49,0
24632060,14:51:00,14:51:00,94,13,,,,10982.2,
24632060,14:54:13,14:54:13,95,14,,,,12068.84,0
24632060,14:55:31,14:55:31,96,15,,,,12523.99,0
24632060,14:56:39,14:56:39,97,16,,,,13049.36,0
24632060,14:58:06,14:58:06,98,17,,,,13644.32,0
24632060,15:00:00,15:00:00,9952,18,,,,14325.54,
24632060,15:01:47,15:01:47,7581,19,,,,15089.46,0
24632060,15:05:12,15:05:12,10728,20,,,,16124.77,0
24632060,15:05:56,15:05:56,3626,21,,,,16350.39,0
24632060,15:06:49,15:06:49,9440,22,,,,16694.02,0
24632060,15:07:13,15:07:13,3628,23,,,,16842.3,0
24632060,15:07:55,15:07:55,3630,24,,,,17112.39,0
24632060,15:08:35,15:08:35,3631,25,,,,17329.69,0
24632060,15:09:58,15:09:58,197,26,,,,17671.27,0
24632060,15:12:00,15:12:00,10015,27,,1,,18468.07,
24956070,25:24:00,25:24:00,10714,1,,,1,0,
24956070,25:24:20,25:24:20,2012,2,,,,282.42,0
24956070,25:25:33,25:25:33,6012,3,,,,1222,0
24956070,25:25:43,25:25:43,6013,4,,,,1328,0
24956070,25:27:00,25:27:00,6014,5,,,,2031.32,
24956070,25:27:57,25:27:57,9616,6,,,,2775.14,0
24956070,25:28:39,25:28:39,6017,7,,,,3452.14,0
24956070,25:31:29,25:31:29,67,8,,,,6180.58,0
24956070,25:32:00,25:32:00,9499,9,,,,6719.51,
24956070,25:34:00,25:34:00,69,10,,,,7433.92,
24956070,25:35:38,25:35:38,9496,11,,,,8667.03,0
24956070,25:37:56,25:37:56,93,12,,,,10281.49,0
24956070,25:39:00,25:39:00,94,13,,,,10982.2,
24956070,25:41:30,25:41:30,95,14,,,,12068.84,0
24956070,25:42:30,25:42:30,96,15,,,,12523.99,0
24956070,25:43:23,25:43:23,97,16,,,,13049.36,0
24956070,25:44:31,25:44:31,98,17,,,,13644.32,0
24956070,25:46:00,25:46:00,9952,18,,,,14325.54,
24956070,25:47:20,25:47:20,7581,19,,,,15089.46,0
24956070,25:49:54,25:49:54,10728,20,,,,16124.77,0
24956070,25:50:27,25:50:27,3626,21,,,,16350.39,0
24956070,25:51:07,25:51:07,9440,22,,,,16694.02,0
24956070,25:51:25,25:51:25,3628,23,,,,16842.3,0
24956070,25:51:56,25:51:56,3630,24,,,,17112.39,0
24956070,25:52:26,25:52:26,3631,25,,,,17329.69,0
24956070,25:53:29,25:53:29,197,26,,,,17671.27,0
24956070,25:55:00,25:55:00,10015,27,,1,,18468.07,
25116090,05:00:00,05:00:00,10443,1,,,1,0,
25116090,05:05:00,05:05:00,10704,2,,,,3866.89,
25116090,05:10:00,05:10:00,10536,3,,,,8476.76,
25116090,05:10:48,05:10:48,9809,4,,,,9218.58,0
25116090,05:11:09,05:11:09,6027,5,,,,9560.38,0
25116090,05:13:10,05:13:10,6028,6,,,,11660.89,0
25116090,05:14:37,05:14:37,6029,7,,,,13058.26,0
25116090,05:14:48,05:14:48,6030,8,,,,13203.93,0
25116090,05:16:00,05:16:00,10714,9,,,,14422.57,
25116090,05:16:36,05:16:36,2012,10,,,,14697.17,0
25116090,05:18:41,05:18:41,6012,11,,,,15643.51,0
25116090,05:18:58,05:18:58,6013,12,,,,15749.51,0
25116090,05:21:00,05:21:00,6014,13,,,,16452.83,
25116090,05:22:55,05:22:55,9616,14,,,,17196.65,0
25116090,05:24:19,05:24:19,6017,15,,,,17873.65,0
25116090,05:29:58,05:29:58,67,16,,,,20611.6,0
25116090,05:31:00,05:31:00,9499,17,,,,21145.67,
25116090,05:33:00,05:33:00,69,18,,,,21860.79,
25116090,05:34:13,05:34:13,9496,19,,,,23084.47,0
25116090,05:36:07,05:36:07,93,20,,,,24693.2,0
25116090,05:37:00,05:37:00,94,21,,,,25401.88,
25116090,05:40:01,05:40:01,95,22,,,,26486.86,0
25116090,05:41:18,05:41:18,96,23,,,,26949.94,0
25116090,05:42:39,05:42:39,97,24,,,,27481.03,0
25116090,05:44:05,05:44:05,98,25,,,,28073.43,0
25116090,05:46:00,05:46:00,9952,26,,,,28750.82,
25116090,05:47:44,05:47:44,7581,27,,,,29515.81,0
25116090,05:51:19,05:51:19,10728,28,,,,30561.38,0
25116090,05:52:01,05:52:01,3626,29,,,,30787,0
25116090,05:52:51,05:52:51,9440,30,,,,31130.63,0
25116090,05:53:14,05:53:14,3628,31,,,,31278.91,0
25116090,05:53:54,05:53:54,3630,32,,,,31549,0
25116090,05:54:34,05:54:34,3631,33,,,,31785.68,0
25116090,05:55:54,05:55:54,197,34,,,,32127.26,0
25116090,05:58:00,05:58:00,10015,35,,1,,32938.91,
25213070,24:24:00,24:24:00,10714,1,,,1,0,
25213070,24:24:20,24:24:20,2012,2,,,,282.42,0
25213070,24:25:33,24:25:33,6012,3,,,,1222,0
25213070,24:25:43,24:25:43,6013,4,,,,1328,0
25213070,24:27:00,24:27:00,6014,5,,,,2031.32,
25213070,24:27:57,24:27:57,9616,6,,,,2775.14,0
25213070,24:28:39,24:28:39,6017,7,,,,3452.14,0
25213070,24:31:29,24:31:29,67,8,,,,6180.58,0
25213070,24:32:00,24:32:00,9499,9,,,,6719.51,
25213070,24:34:00,24:34:00,69,10,,,,7433.92,
25213070,24:35:38,24:35:38,9496,11,,,,8667.03,0
25213070,24:37:56,24:37:56,93,12,,,,10281.49,0
25213070,24:39:00,24:39:00,94,13,,,,10982.2,
25213070,24:41:30,24:41:30,95,14,,,,12068.84,0
25213070,24:42:30,24:42:30,96,15,,,,12523.99,0
25213070,24:43:23,24:43:23,97,16,,,,13049.36,0
25213070,24:44:31,24:44:31,98,17,,,,13644.32,0
25213070,24:46:00,24:46:00,9952,18,,,,14325.54,
25213070,24:47:20,24:47:20,7581,19,,,,15089.46,0
25213070,24:49:54,24:49:54,10728,20,,,,16124.77,0
25213070,24:50:27,24:50:27,3626,21,,,,16350.39,0
25213070,24:51:07,24:51:07,9440,22,,,,16694.02,0
25213070,24:51:25,24:51:25,3628,23,,,,16842.3,0
25213070,24:51:56,24:51:56,3630,24,,,,17112.39,0
25213070,24:52:26,24:52:26,3631,25,,,,17329.69,0
25213070,24:53:29,24:53:29,197,26,,,,17671.27,0
25213070,24:55:00,24:55:00,10015,27,,1,,18468.07,
25377070,17:57:00,17:57:00,10714,1,,,1,0,
25377070,17:57:20,17:57:20,2012,2,,,,282.42,0
25377070,17:58:33,17:58:33,6012,3,,,,1222,0
25377070,17:58:43,17:58:43,6013,4,,,,1328,0
25377070,18:00:00,18:00:00,6014,5,,,,2031.32,
25377070,18:01:09,18:01:09,9616,6,,,,2775.14,0
25377070,18:01:59,18:01:59,6017,7,,,,3452.14,0
25377070,18:05:23,18:05:23,67,8,,,,6180.58,0
25377070,18:06:00,18:06:00,9499,9,,,,6719.51,
25377070,18:08:00,18:08:00,69,10,,,,7433.92,
25377070,18:09:38,18:09:38,9496,11,,,,8667.03,0
25377070,18:11:56,18:11:56,93,12,,,,10281.49,0
25377070,18:13:00,18:13:00,94,13,,,,10982.2,
25377070,18:15:30,18:15:30,95,14,,,,12068.84,0
25377070,18:16:30,18:16:30,96,15,,,,12523.99,0
25377070,18:17:23,18:17:23,97,16,,,,13049.36,0
25377070,18:18:31,18:18:31,98,17,,,,13644.32,0
25377070,18:20:00,18:20:00,9952,18,,,,14325.54,
25377070,18:21:29,18:21:29,7581,19,,,,15089.46,0
25377070,18:24:20,18:24:20,10728,20,,,,16124.77,0
25377070,18:24:57,18:24:57,3626,21,,,,16350.39,0
25377070,18:25:41,18:25:41,9440,22,,,,16694.02,0
25377070,18:26:01,18:26:01,3628,23,,,,16842.3,0
25377070,18:26:36,18:26:36,3630,24,,,,17112.39,0
25377070,18:27:09,18:27:09,3631,25,,,,17329.69,0
25377070,18:28:19,18:28:19,197,26,,,,17671.27,0
25377070,18:30:00,18:30:00,10015,27,,1,,18468.07,
25443090,24:40:00,24:40:00,10714,1,,,1,0,
25443090,24:40:34,24:40:34,2012,2,,,,282.42,0
25443090,24:42:36,24:42:36,6012,3,,,,1222,0
25443090,24:42:53,24:42:53,6013,4,,,,1328,0
25443090,24:45:00,24:45:00,6014,5,,,,2031.32,
25443090,24:46:44,24:46:44,9616,6,,,,2775.14,0
25443090,24:47:59,24:47:59,6017,7,,,,3452.14,0
25443090,24:53:04,24:53:04,67,8,,,,6180.58,0
25443090,24:54:00,24:54:00,9499,9,,,,6719.51,
25443090,24:56:00,24:56:00,69,10,,,,7433.92,
25443090,24:56:58,24:56:58,9496,11,,,,8667.03,0
25443090,24:58:21,24:58:21,93,12,,,,10281.49,0
25443090,24:59:00,24:59:00,94,13,,,,10982.2,
25443090,25:02:13,25:02:13,95,14,,,,12068.84,0
25443090,25:03:31,25:03:31,96,15,,,,12523.99,0
25443090,25:04:39,25:04:39,97,16,,,,13049.36,0
25443090,25:06:06,25:06:06,98,17,,,,13644.32,0
25443090,25:08:00,25:08:00,9952,18,,,,14325.54,
25443090,25:09:29,25:09:29,7581,19,,,,15089.46,0
25443090,25:12:20,25:12:20,10728,20,,,,16124.77,0
25443090,25:12:57,25:12:57,3626,21,,,,16350.39,0
25443090,25:13:41,25:13:41,9440,22,,,,16694.02,0
25443090,25:14:01,25:14:01,3628,23,,,,16842.3,0
25443090,25:14:36,25:14:36,3630,24,,,,17112.39,0
25443090,25:15:09,25:15:09,3631,25,,,,17329.69,0
25443090,25:16:19,25:16:19,197,26,,,,17671.27,0
25443090,25:18:00,25:18:00,10015,27,,1,,18468.07,
25468010,11:37:00,11:37:00,10714,1,,,1,0,
25468010,11:37:20,11:37:20,2012,2,,,,282.42,0
25468010,11:38:33,11:38:33,6012,3,,,,1222,0
25468010,11:38:43,11:38:43,6013,4,,,,1328,0
25468010,11:40:00,11:40:00,6014,5,,,,2031.32,
25468010,11:41:09,11:41:09,9616,6,,,,2775.14,0
25468010,11:41:59,11:41:59,6017,7,,,,3452.14,0
25468010,11:45:23,11:45:23,67,8,,,,6180.58,0
25468010,11:46:00,11:46:00,9499,9,,,,6719.51,
25468010,11:48:00,11:48:00,69,10,,,,7433.92,
25468010,11:49:38,11:49:38,9496,11,,,,8667.03,0
25468010,11:51:56,11:51:56,93,12,,,,10281.49,0
25468010,11:53:00,11:53:00,94,13,,,,10982.2,
25468010,11:55:30,11:55:30,95,14,,,,12068.84,0
25468010,11:56:30,11:56:30,96,15,,,,12523.99,0
25468010,11:57:23,11:57:23,97,16,,,,13049.36,0
25468010,11:58:31,11:58:31,98,17,,,,13644.32,0
25468010,12:00:00,12:00:00,9952,18,,,,14325.54,
25468010,12:01:29,12:01:29,7581,19,,,,15089.46,0
25468010,12:04:20,12:04:20,10728,20,,,,16124.77,0
25468010,12:04:57,12:04:57,3626,21,,,,16350.39,0
25468010,12:05:41,12:05:41,9440,22,,,,16694.02,0
25468010,12:06:01,12:06:01,3628,23,,,,16842.3,0
25468010,12:06:36,12:06:36,3630,24,,,,17112.39,0
25468010,12:07:09,12:07:09,3631,25,,,,17329.69,0
25468010,12:08:19,12:08:19,197,26,,,,17671.27,0
25468010,12:10:00,12:10:00,10015,27,,1,,18468.07,
25468080,11:37:00,11:37:00,10714,1,,,1,0,
25468080,11:37:20,11:37:20,2012,2,,,,282.42,0
25468080,11:38:33,11:38:33,6012,3,,,,1222,0
25468080,11:38:43,11:38:43,6013,4,,,,1328,0
25468080,11:40:00,11:40:00,6014,5,,,,2031.32,
25468080,11:41:09,11:41:09,9616,6,,,,2775.14,0
25468080,11:41:59,11:41:59,6017,7,,,,3452.14,0
25468080,11:45:23,11:45:23,67,8,,,,6180.58,0
25468080,11:46:00,11:46:00,9499,9,,,,6719.51,
25468080,11:48:00,11:48:00,69,10,,,,7433.92,
25468080,11:49:38,11:49:38,9496,11,,,,8667.03,0
25468080,11:51:56,11:51:56,93,12,,,,10281.49,0
25468080,11:53:00,11:53:00,94,13,,,,10982.2,
25468080,11:55:30,11:55:30,95,14,,,,12068.84,0
25468080,11:56:30,11:56:30,96,15,,,,12523.99,0
25468080,11:57:23,11:57:23,97,16,,,,13049.36,0
25468080,11:58:31,11:58:31,98,17,,,,13644.32,0
25468080,12:00:00,12:00:00,9952,18,,,,14325.54,
25468080,12:01:29,12:01:29,7581,19,,,,15089.46,0
25468080,12:04:20,12:04:20,10728,20,,,,16124.77,0
25468080,12:04:57,12:04:57,3626,21,,,,16350.39,0
25468080,12:05:41,12:05:41,9440,22,,,,16694.02,0
25468080,12:06:01,12:06:01,3628,23,,,,16842.3,0
25468080,12:06:36,12:06:36,3630,24,,,,17112.39,0
25468080,12:07:09,12:07:09,3631,25,,,,17329.69,0
25468080,12:08:19,12:08:19,197,26,,,,17671.27,0
25468080,12:10:00,12:10:00,10015,27,,1,,18468.07,
25521020,17:20:00,17:20:00,10714,1,,,1,0,
25521020,17:20:34,17:20:34,2012,2,,,,282.42,0
25521020,17:22:36,17:22:36,6012,3,,,,1222,0
25521020,17:22:53,17:22:53,6013,4,,,,1328,0
25521020,17:25:00,17:25:00,6014,5,,,,2031.32,
25521020,17:26:44,17:26:44,9616,6,,,,2775.14,0
25521020,17:27:59,17:27:59,6017,7,,,,3452.14,0
25521020,17:33:04,17:33:04,67,8,,,,6180.58,0
25521020,17:34:00,17:34:00,9499,9,,,,6719.51,
25521020,17:36:00,17:36:00,69,10,,,,7433.92,
25521020,17:36:58,17:36:58,9496,11,,,,8667.03,0
25521020,17:38:21,17:38:21,93,12,,,,10281.49,0
25521020,17:39:00,17:39:00,94,13,,,,10982.2,
25521020,17:42:13,17:42:13,95,14,,,,12068.84,0
25521020,17:43:31,17:43:31,96,15,,,,12523.99,0
25521020,17:44:39,17:44:39,97,16,,,,13049.36,0
25521020,17:46:06,17:46:06,98,17,,,,13644.32,0
25521020,17:48:00,17:48:00,9952,18,,,,14325.54,
25521020,17:49:47,17:49:47,7581,19,,,,15089.46,0
25521020,17:53:12,17:53:12,10728,20,,,,16124.77,0
25521020,17:53:56,17:53:56,3626,21,,,,16350.39,0
25521020,17:54:49,17:54:49,9440,22,,,,16694.02,0
25521020,17:55:13,17:55:13,3628,23,,,,16842.3,0
25521020,17:55:55,17:55:55,3630,24,,,,17112.39,0
25521020,17:56:35,17:56:35,3631,25,,,,17329.69,0
25521020,17:57:58,17:57:58,197,26,,,,17671.27,0
25521020,18:00:00,18:00:00,10015,27,,1,,18468.07,
25521030,17:20:00,17:20:00,10714,1,,,1,0,
25521030,17:20:34,17:20:34,2012,2,,,,282.42,0
25521030,17:22:36,17:22:36,6012,3,,,,1222,0
25521030,17:22:53,17:22:53,6013,4,,,,1328,0
25521030,17:25:00,17:25:00,6014,5,,,,2031.32,
25521030,17:26:44,17:26:44,9616,6,,,,2775.14,0
25521030,17:27:59,17:27:59,6017,7,,,,3452.14,0
25521030,17:33:04,17:33:04,67,8,,,,6180.58,0
25521030,17:34:00,17:34:00,9499,9,,,,6719.51,
25521030,17:36:00,17:36:00,69,10,,,,7433.92,
25521030,17:36:58,17:36:58,9496,11,,,,8667.03,0
25521030,17:38:21,17:38:21,93,12,,,,10281.49,0
25521030,17:39:00,17:39:00,94,13,,,,10982.2,
25521030,17:42:13,17:42:13,95,14,,,,12068.84,0
25521030,17:43:31,17:43:31,96,15,,,,12523.99,0
25521030,17:44:39,17:44:39,97,16,,,,13049.36,0
25521030,17:46:06,17:46:06,98,17,,,,13644.32,0
25521030,17:48:00,17:48:00,9952,18,,,,14325.54,
25521030,17:49:47,17:49:47,7581,19,,,,15089.46,0
25521030,17:53:12,17:53:12,10728,20,,,,16124.77,0
25521030,17:53:56,17:53:56,3626,21,,,,16350.39,0
25521030,17:54:49,17:54:49,9440,22,,,,16694.02,0
25521030,17:55:13,17:55:13,3628,23,,,,16842.3,0
25521030,17:55:55,17:55:55,3630,24,,,,17112.39,0
25521030,17:56:35,17:56:35,3631,25,,,,17329.69,0
25521030,17:57:58,17:57:58,197,26,,,,17671.27,0
25521030,18:00:00,18:00:00,10015,27,,1,,18468.07,
25521040,17:20:00,17:20:00,10714,1,,,1,0,
25521040,17:20:34,17:20:34,2012,2,,,,282.42,0
25521040,17:22:36,17:22:36,6012,3,,,,1222,0
25521040,17:22:53,17:22:53,6013,4,,,,1328,0
25521040,17:25:00,17:25:00,6014,5,,,,2031.32,
25521040,17:26:44,17:26:44,9616,6,,,,2775.14,0
25521040,17:27:59,17:27:59,6017,7,,,,3452.14,0
25521040,17:33:04,17:33:04,67,8,,,,6180.58,0
25521040,17:34:00,17:34:00,9499,9,,,,6719.51,
25521040,17:36:00,17:36:00,69,10,,,,7433.92,
25521040,17:36:58,17:36:58,9496,11,,,,8667.03,0
25521040,17:38:21,17:38:21,93,12,,,,10281.49,0
25521040,17:39:00,17:39:00,94,13,,,,10982.2,
25521040,17:42:13,17:42:13,95,14,,,,12068.84,0
25521040,17:43:31,17:43:31,96,15,,,,12523.99,0
25521040,17:44:39,17:44:39,97,16,,,,13049.36,0
25521040,17:46:06,17:46:06,98,17,,,,13644.32,0
25521040,17:48:00,17:48:00,9952,18,,,,14325.54,
25521040,17:49:47,17:49:47,7581,19,,,,15089.46,0
25521040,17:53:12,17:53:12,10728,20,,,,16124.77,0
25521040,17:53:56,17:53:56,3626,21,,,,16350.39,0
25521040,17:54:49,17:54:49,9440,22,,,,16694.02,0
25521040,17:55:13,17:55:13,3628,23,,,,16842.3,0
25521040,17:55:55,17:55:55,3630,24,,,,17112.39,0
25521040,17:56:35,17:56:35,3631,25,,,,17329.69,0
25521040,17:57:58,17:57:58,197,26,,,,17671.27,0
25521040,18:00:00,18:00:00,10015,27,,1,,18468.07,
25521050,17:20:00,17:20:00,10714,1,,,1,0,
25521050,17:20:34,17:20:34,2012,2,,,,282.42,0
25521050,17:22:36,17:22:36,6012,3,,,,1222,0
25521050,17:22:53,17:22:53,6013,4,,,,1328,0
25521050,17:25:00,17:25:00,6014,5,,,,2031.32,
25521050,17:26:44,17:26:44,9616,6,,,,2775.14,0
25521050,17:27:59,17:27:59,6017,7,,,,3452.14,0
25521050,17:33:04,17:33:04,67,8,,,,6180.58,0
25521050,17:34:00,17:34:00,9499,9,,,,6719.51,
25521050,17:36:00,17:36:00,69,10,,,,7433.92,
25521050,17:36:58,17:36:58,9496,11,,,,8667.03,0
25521050,17:38:21,17:38:21,93,12,,,,10281.49,0
25521050,17:39:00,17:39:00,94,13,,,,10982.2,
25521050,17:42:13,17:42:13,95,14,,,,12068.84,0
25521050,17:43:31,17:43:31,96,15,,,,12523.99,0
25521050,17:44:39,17:44:39,97,16,,,,13049.36,0
25521050,17:46:06,17:46:06,98,17,,,,13644.32,0
25521050,17:48:00,17:48:00,9952,18,,,,14325.54,
25521050,17:49:47,17:49:47,7581,19,,,,15089.46,0
25521050,17:53:12,17:53:12,10728,20,,,,16124.77,0
25521050,17:53:56,17:53:56,3626,21,,,,16350.39,0
25521050,17:54:49,17:54:49,9440,22,,,,16694.02,0
25521050,17:55:13,17:55:13,3628,23,,,,16842.3,0
25521050,17:55:55,17:55:55,3630,24,,,,17112.39,0
25521050,17:56:35,17:56:35,3631,25,,,,17329.69,0
25521050,17:57:58,17:57:58,197,26,,,,17671.27,0
25521050,18:00:00,18:00:00,10015,27,,1,,18468.07,
25521060,17:20:00,17:20:00,10714,1,,,1,0,
25521060,17:20:34,17:20:34,2012,2,,,,282.42,0
25521060,17:22:36,17:22:36,6012,3,,,,1222,0
25521060,17:22:53,17:22:53,6013,4,,,,1328,0
25521060,17:25:00,17:25:00,6014,5,,,,2031.32,
25521060,17:26:44,17:26:44,9616,6,,,,2775.14,0
25521060,17:27:59,17:27:59,6017,7,,,,3452.14,0
25521060,17:33:04,17:33:04,67,8,,,,6180.58,0
25521060,17:34:00,17:34:00,9499,9,,,,6719.51,
25521060,17:36:00,17:36:00,69,10,,,,7433.92,
25521060,17:36:58,17:36:58,9496,11,,,,8667.03,0
25521060,17:38:21,17:38:21,93,12,,,,10281.49,0
25521060,17:39:00,17:39:00,94,13,,,,10982.2,
25521060,17:42:13,17:42:13,95,14,,,,12068.84,0
25521060,17:43:31,17:43:31,96,15,,,,12523.99,0
25521060,17:44:39,17:44:39,97,16,,,,13049.36,0
25521060,17:46:06,17:46:06,98,17,,,,13644.32,0
25521060,17:48:00,17:48:00,9952,18,,,,14325.54,
25521060,17:49:47,17:49:47,7581,19,,,,15089.46,0
25521060,17:53:12,17:53:12,10728,20,,,,16124.77,0
25521060,17:53:56,17:53:56,3626,21,,,,16350.39,0
25521060,17:54:49,17:54:49,9440,22,,,,16694.02,0
25521060,17:55:13,17:55:13,3628,23,,,,16842.3,0
25521060,17:55:55,17:55:55,3630,24,,,,17112.39,0
25521060,17:56:35,17:56:35,3631,25,,,,17329.69,0
25521060,17:57:58,17:57:58,197,26,,,,17671.27,0
25521060,18:00:00,18:00:00,10015,27,,1,,18468.07,
2555070,07:57:00,07:57:00,10714,1,,,1,0,
2555070,07:57:20,07:57:20,2012,2,,,,282.42,0
2555070,07:58:33,07:58:33,6012,3,,,,1222,0
2555070,07:58:43,07:58:43,6013,4,,,,1328,0
2555070,08:00:00,08:00:00,6014,5,,,,2031.32,
2555070,08:00:57,08:00:57,9616,6,,,,2775.14,0
2555070,08:01:39,08:01:39,6017,7,,,,3452.14,0
2555070,08:04:29,08:04:29,67,8,,,,6180.58,0
2555070,08:05:00,08:05:00,9499,9,,,,6719.51,
2555070,08:07:00,08:07:00,69,10,,,,7433.92,
2555070,08:08:38,08:08:38,9496,11,,,,8667.03,0
2555070,08:10:56,08:10:56,93,12,,,,10281.49,0
2555070,08:12:00,08:12:00,94,13,,,,10982.2,
2555070,08:14:30,08:14:30,95,14,,,,12068.84,0
2555070,08:15:30,08:15:30,96,15,,,,12523.99,0
2555070,08:16:23,08:16:23,97,16,,,,13049.36,0
2555070,08:17:31,08:17:31,98,17,,,,13644.32,0
2555070,08:19:00,08:19:00,9952,18,,,,14325.54,
2555070,08:20:20,08:20:20,7581,19,,,,15089.46,0
2555070,08:22:54,08:22:54,10728,20,,,,16124.77,0
2555070,08:23:27,08:23:27,3626,21,,,,16350.39,0
2555070,08:24:07,08:24:07,9440,22,,,,16694.02,0
2555070,08:24:25,08:24:25,3628,23,,,,16842.3,0
2555070,08:24:56,08:24:56,3630,24,,,,17112.39,0
2555070,08:25:26,08:25:26,3631,25,,,,17329.69,0
2555070,08:26:29,08:26:29,197,26,,,,17671.27,0
2555070,08:28:00,08:28:00,10015,27,,1,,18468.07,
25601070,15:57:00,15:57:00,10714,1,,,1,0,
25601070,15:57:20,15:57:20,2012,2,,,,282.42,0
25601070,15:58:33,15:58:33,6012,3,,,,1222,0
25601070,15:58:43,15:58:43,6013,4,,,,1328,0
25601070,16:00:00,16:00:00,6014,5,,,,2031.32,
25601070,16:01:09,16:01:09,9616,6,,,,2775.14,0
25601070,16:01:59,16:01:59,6017,7,,,,3452.14,0
25601070,16:05:23,16:05:23,67,8,,,,6180.58,0
25601070,16:06:00,16:06:00,9499,9,,,,6719.51,
25601070,16:08:00,16:08:00,69,10,,,,7433.92,
25601070,16:09:38,16:09:38,9496,11,,,,8667.03,0
25601070,16:11:56,16:11:56,93,12,,,,10281.49,0
25601070,16:13:00,16:13:00,94,13,,,,10982.2,
25601070,16:15:30,16:15:30,95,14,,,,12068.84,0
25601070,16:16:30,16:16:30,96,15,,,,12523.99,0
25601070,16:17:23,16:17:23,97,16,,,,13049.36,0
25601070,16:18:31,16:18:31,98,17,,,,13644.32,0
25601070,16:20:00,16:20:00,9952,18,,,,14325.54,
25601070,16:21:29,16:21:29,7581,19,,,,15089.46,0
25601070,16:24:20,16:24:20,10728,20,,,,16124.77,0
25601070,16:24:57,16:24:57,3626,21,,,,16350.39,0
25601070,16:25:41,16:25:41,9440,22,,,,16694.02,0
25601070,16:26:01,16:26:01,3628,23,,,,16842.3,0
25601070,16:26:36,16:26:36,3630,24,,,,17112.39,0
25601070,16:27:09,16:27:09,3631,25,,,,17329.69,0
25601070,16:28:19,16:28:19,197,26,,,,17671.27,0
25601070,16:30:00,16:30:00,10015,27,,1,,18468.07,
25730090,14:02:00,14:02:00,10714,1,,,1,0,
25730090,14:02:34,14:02:34,2012,2,,,,282.42,0
25730090,14:04:36,14:04:36,6012,3,,,,1222,0
25730090,14:04:53,14:04:53,6013,4,,,,1328,0
25730090,14:07:00,14:07:00,6014,5,,,,2031.32,
25730090,14:08:44,14:08:44,9616,6,,,,2775.14,0
25730090,14:09:59,14:09:59,6017,7,,,,3452.14,0
25730090,14:15:04,14:15:04,67,8,,,,6180.58,0
25730090,14:16:00,14:16:00,9499,9,,,,6719.51,
25730090,14:18:00,14:18:00,69,10,,,,7433.92,
25730090,14:18:58,14:18:58,9496,11,,,,8667.03,0
25730090,14:20:21,14:20:21,93,12,,,,10281.49,0
25730090,14:21:00,14:21:00,94,13,,,,10982.2,
25730090,14:24:13,14:24:13,95,14,,,,12068.84,0
25730090,14:25:31,14:25:31,96,15,,,,12523.99,0
25730090,14:26:39,14:26:39,97,16,,,,13049.36,0
25730090,14:28:06,14:28:06,98,17,,,,13644.32,0
25730090,14:30:00,14:30:00,9952,18,,,,14325.54,
25730090,14:31:47,14:31:47,7581,19,,,,15089.46,0
25730090,14:35:12,14:35:12,10728,20,,,,16124.77,0
25730090,14:35:56,14:35:56,3626,21,,,,16350.39,0
25730090,14:36:49,14:36:49,9440,22,,,,16694.02,0
25730090,14:37:13,14:37:13,3628,23,,,,16842.3,0
25730090,14:37:55,14:37:55,3630,24,,,,17112.39,0
25730090,14:38:35,14:38:35,3631,25,,,,17329.69,0
25730090,14:39:58,14:39:58,197,26,,,,17671.27,0
25730090,14:42:00,14:42:00,10015,27,,1,,18468.07,
25891090,24:23:00,24:23:00,10714,1,,,1,0,
25891090,24:23:34,24:23:34,2012,2,,,,282.42,0
25891090,24:25:36,24:25:36,6012,3,,,,1222,0
25891090,24:25:53,24:25:53,6013,4,,,,1328,0
25891090,24:28:00,24:28:00,6014,5,,,,2031.32,
25891090,24:29:44,24:29:44,9616,6,,,,2775.14,0
25891090,24:30:59,24:30:59,6017,7,,,,3452.14,0
25891090,24:36:04,24:36:04,67,8,,,,6180.58,0
25891090,24:37:00,24:37:00,9499,9,,,,6719.51,
25891090,24:39:00,24:39:00,69,10,,,,7433.92,
25891090,24:39:58,24:39:58,9496,11,,,,8667.03,0
25891090,24:41:21,24:41:21,93,12,,,,10281.49,0
25891090,24:42:00,24:42:00,94,13,,,,10982.2,
25891090,24:45:13,24:45:13,95,14,,,,12068.84,0
25891090,24:46:31,24:46:31,96,15,,,,12523.99,0
25891090,24:47:39,24:47:39,97,16,,,,13049.36,0
25891090,24:49:06,24:49:06,98,17,,,,13644.32,0
25891090,24:51:00,24:51:00,9952,18,,,,14325.54,
25891090,24:52:29,24:52:29,7581,19,,,,15089.46,0
25891090,24:55:20,24:55:20,10728,20,,,,16124.77,0
25891090,24:55:57,24:55:57,3626,21,,,,16350.39,0
25891090,24:56:41,24:56:41,9440,22,,,,16694.02,0
25891090,24:57:01,24:57:01,3628,23,,,,16842.3,0
25891090,24:57:36,24:57:36,3630,24,,,,17112.39,0
25891090,24:58:09,24:58:09,3631,25,,,,17329.69,0
25891090,24:59:19,24:59:19,197,26,,,,17671.27,0
25891090,25:01:00,25:01:00,10015,27,,1,,18468.07,
26539070,14:27:00,14:27:00,10714,1,,,1,0,
26539070,14:27:20,14:27:20,2012,2,,,,282.42,0
26539070,14:28:33,14:28:33,6012,3,,,,1222,0
26539070,14:28:43,14:28:43,6013,4,,,,1328,0
26539070,14:30:00,14:30:00,6014,5,,,,2031.32,
26539070,14:31:09,14:31:09,9616,6,,,,2775.14,0
26539070,14:31:59,14:31:59,6017,7,,,,3452.14,0
26539070,14:35:23,14:35:23,67,8,,,,6180.58,0
26539070,14:36:00,14:36:00,9499,9,,,,6719.51,
26539070,14:38:00,14:38:00,69,10,,,,7433.92,
26539070,14:39:38,14:39:38,9496,11,,,,8667.03,0
26539070,14:41:56,14:41:56,93,12,,,,10281.49,0
26539070,14:43:00,14:43:00,94,13,,,,10982.2,
26539070,14:45:30,14:45:30,95,14,,,,12068.84,0
26539070,14:46:30,14:46:30,96,15,,,,12523.99,0
26539070,14:47:23,14:47:23,97,16,,,,13049.36,0
26539070,14:48:31,14:48:31,98,17,,,,13644.32,0
26539070,14:50:00,14:50:00,9952,18,,,,14325.54,
26539070,14:51:29,14:51:29,7581,19,,,,15089.46,0
26539070,14:54:20,14:54:20,10728,20,,,,16124.77,0
26539070,14:54:57,14:54:57,3626,21,,,,16350.39,0
26539070,14:55:41,14:55:41,9440,22,,,,16694.02,0
26539070,14:56:01,14:56:01,3628,23,,,,16842.3,0
26539070,14:56:36,14:56:36,3630,24,,,,17112.39,0
26539070,14:57:09,14:57:09,3631,25,,,,17329.69,0
26539070,14:58:19,14:58:19,197,26,,,,17671.27,0
26539070,15:00:00,15:00:00,10015,27,,1,,18468.07,
26618020,22:53:00,22:53:00,10714,1,,,1,0,
26618020,22:53:34,22:53:34,2012,2,,,,282.42,0
26618020,22:55:36,22:55:36,6012,3,,,,1222,0
26618020,22:55:53,22:55:53,6013,4,,,,1328,0
26618020,22:58:00,22:58:00,6014,5,,,,2031.32,
26618020,22:59:44,22:59:44,9616,6,,,,2775.14,0
26618020,23:00:59,23:00:59,6017,7,,,,3452.14,0
26618020,23:06:04,23:06:04,67,8,,,,6180.58,0
26618020,23:07:00,23:07:00,9499,9,,,,6719.51,
26618020,23:09:00,23:09:00,69,10,,,,7433.92,
26618020,23:09:58,23:09:58,9496,11,,,,8667.03,0
26618020,23:11:21,23:11:21,93,12,,,,10281.49,0
26618020,23:12:00,23:12:00,94,13,,,,10982.2,
26618020,23:15:13,23:15:13,95,14,,,,12068.84,0
26618020,23:16:31,23:16:31,96,15,,,,12523.99,0
26618020,23:17:39,23:17:39,97,16,,,,13049.36,0
26618020,23:19:06,23:19:06,98,17,,,,13644.32,0
26618020,23:21:00,23:21:00,9952,18,,,,14325.54,
26618020,23:22:38,23:22:38,7581,19,,,,15089.46,0
26618020,23:25:46,23:25:46,10728,20,,,,16124.77,0
26618020,23:26:26,23:26:26,3626,21,,,,16350.39,0
26618020,23:27:15,23:27:15,9440,22,,,,16694.02,0
26618020,23:27:37,23:27:37,3628,23,,,,16842.3,0
26618020,23:28:15,23:28:15,3630,24,,,,17112.39,0
26618020,23:28:52,23:28:52,3631,25,,,,17329.69,0
26618020,23:30:08,23:30:08,197,26,,,,17671.27,0
26618020,23:32:00,23:32:00,10015,27,,1,,18468.07,
26618030,22:53:00,22:53:00,10714,1,,,1,0,
26618030,22:53:34,22:53:34,2012,2,,,,282.42,0
26618030,22:55:36,22:55:36,6012,3,,,,1222,0
26618030,22:55:53,22:55:53,6013,4,,,,1328,0
26618030,22:58:00,22:58:00,6014,5,,,,2031.32,
26618030,22:59:44,22:59:44,9616,6,,,,2775.14,0
26618030,23:00:59,23:00:59,6017,7,,,,3452.14,0
26618030,23:06:04,23:06:04,67,8,,,,6180.58,0
26618030,23:07:00,23:07:00,9499,9,,,,6719.51,
26618030,23:09:00,23:09:00,69,10,,,,7433.92,
26618030,23:09:58,23:09:58,9496,11,,,,8667.03,0
26618030,23:11:21,23:11:21,93,12,,,,10281.49,0
26618030,23:12:00,23:12:00,94,13,,,,10982.2,
26618030,23:15:13,23:15:13,95,14,,,,12068.84,0
26618030,23:16:31,23:16:31,96,15,,,,12523.99,0
26618030,23:17:39,23:17:39,97,16,,,,13049.36,0
26618030,23:19:06,23:19:06,98,17,,,,13644.32,0
26618030,23:21:00,23:21:00,9952,18,,,,14325.54,
26618030,23:22:38,23:22:38,7581,19,,,,15089.46,0
26618030,23:25:46,23:25:46,10728,20,,,,16124.77,0
26618030,23:26:26,23:26:26,3626,21,,,,16350.39,0
26618030,23:27:15,23:27:15,9440,22,,,,16694.02,0
26618030,23:27:37,23:27:37,3628,23,,,,16842.3,0
26618030,23:28:15,23:28:15,3630,24,,,,17112.39,0
26618030,23:28:52,23:28:52,3631,25,,,,17329.69,0
26618030,23:30:08,23:30:08,197,26,,,,17671.27,0
26618030,23:32:00,23:32:00,10015,27,,1,,18468.07,
26618040,22:53:00,22:53:00,10714,1,,,1,0,
26618040,22:53:34,22:53:34,2012,2,,,,282.42,0
26618040,22:55:36,22:55:36,6012,3,,,,1222,0
26618040,22:55:53,22:55:53,6013,4,,,,1328,0
26618040,22:58:00,22:58:00,6014,5,,,,2031.32,
26618040,22:59:44,22:59:44,9616,6,,,,2775.14,0
26618040,23:00:59,23:00:59,6017,7,,,,3452.14,0
26618040,23:06:04,23:06:04,67,8,,,,6180.58,0
26618040,23:07:00,23:07:00,9499,9,,,,6719.51,
26618040,23:09:00,23:09:00,69,10,,,,7433.92,
26618040,23:09:58,23:09:58,9496,11,,,,8667.03,0
26618040,23:11:21,23:11:21,93,12,,,,10281.49,0
26618040,23:12:00,23:12:00,94,13,,,,10982.2,
26618040,23:15:13,23:15:13,95,14,,,,12068.84,0
26618040,23:16:31,23:16:31,96,15,,,,12523.99,0
26618040,23:17:39,23:17:39,97,16,,,,13049.36,0
26618040,23:19:06,23:19:06,98,17,,,,13644.32,0
26618040,23:21:00,23:21:00,9952,18,,,,14325.54,
26618040,23:22:38,23:22:38,7581,19,,,,15089.46,0
26618040,23:25:46,23:25:46,10728,20,,,,16124.77,0
26618040,23:26:26,23:26:26,3626,21,,,,16350.39,0
26618040,23:27:15,23:27:15,9440,22,,,,16694.02,0
26618040,23:27:37,23:27:37,3628,23,,,,16842.3,0
26618040,23:28:15,23:28:15,3630,24,,,,17112.39,0
26618040,23:28:52,23:28:52,3631,25,,,,17329.69,0
26618040,23:30:08,23:30:08,197,26,,,,17671.27,0
26618040,23:32:00,23:32:00,10015,27,,1,,18468.07,
26618050,22:53:00,22:53:00,10714,1,,,1,0,
26618050,22:53:34,22:53:34,2012,2,,,,282.42,0
26618050,22:55:36,22:55:36,6012,3,,,,1222,0
26618050,22:55:53,22:55:53,6013,4,,,,1328,0
26618050,22:58:00,22:58:00,6014,5,,,,2031.32,
26618050,22:59:44,22:59:44,9616,6,,,,2775.14,0
26618050,23:00:59,23:00:59,6017,7,,,,3452.14,0
26618050,23:06:04,23:06:04,67,8,,,,6180.58,0
26618050,23:07:00,23:07:00,9499,9,,,,6719.51,
26618050,23:09:00,23:09:00,69,10,,,,7433.92,
26618050,23:09:58,23:09:58,9496,11,,,,8667.03,0
26618050,23:11:21,23:11:21,93,12,,,,10281.49,0
26618050,23:12:00,23:12:00,94,13,,,,10982.2,
26618050,23:15:13,23:15:13,95,14,,,,12068.84,0
26618050,23:16:31,23:16:31,96,15,,,,12523.99,0
26618050,23:17:39,23:17:39,97,16,,,,13049.36,0
26618050,23:19:06,23:19:06,98,17,,,,13644.32,0
26618050,23:21:00,23:21:00,9952,18,,,,14325.54,
26618050,23:22:38,23:22:38,7581,19,,,,15089.46,0
26618050,23:25:46,23:25:46,10728,20,,,,16124.77,0
26618050,23:26:26,23:26:26,3626,21,,,,16350.39,0
26618050,23:27:15,23:27:15,9440,22,,,,16694.02,0
26618050,23:27:37,23:27:37,3628,23,,,,16842.3,0
26618050,23:28:15,23:28:15,3630,24,,,,17112.39,0
26618050,23:28:52,23:28:52,3631,25,,,,17329.69,0
26618050,23:30:08,23:30:08,197,26,,,,17671.27,0
26618050,23:32:00,23:32:00,10015,27,,1,,18468.07,
26618060,22:53:00,22:53:00,10714,1,,,1,0,
26618060,22:53:34,22:53:34,2012,2,,,,282.42,0
26618060,22:55:36,22:55:36,6012,3,,,,1222,0
26618060,22:55:53,22:55:53,6013,4,,,,1328,0
26618060,22:58:00,22:58:00,6014,5,,,,2031.32,
26618060,22:59:44,22:59:44,9616,6,,,,2775.14,0
26618060,23:00:59,23:00:59,6017,7,,,,3452.14,0
26618060,23:06:04,23:06:04,67,8,,,,6180.58,0
26618060,23:07:00,23:07:00,9499,9,,,,6719.51,
26618060,23:09:00,23:09:00,69,10,,,,7433.92,
26618060,23:09:58,23:09:58,9496,11,,,,8667.03,0
26618060,23:11:21,23:11:21,93,12,,,,10281.49,0
26618060,23:12:00,23:12:00,94,13,,,,10982.2,
26618060,23:15:13,23:15:13,95,14,,,,12068.84,0
26618060,23:16:31,23:16:31,96,15,,,,12523.99,0
26618060,23:17:39,23:17:39,97,16,,,,13049.36,0
26618060,23:19:06,23:19:06,98,17,,,,13644.32,0
26618060,23:21:00,23:21:00,9952,18,,,,14325.54,
26618060,23:22:38,23:22:38,7581,19,,,,15089.46,0
26618060,23:25:46,23:25:46,10728,20,,,,16124.77,0
26618060,23:26:26,23:26:26,3626,21,,,,16350.39,0
26618060,23:27:15,23:27:15,9440,22,,,,16694.02,0
26618060,23:27:37,23:27:37,3628,23,,,,16842.3,0
26618060,23:28:15,23:28:15,3630,24,,,,17112.39,0
26618060,23:28:52,23:28:52,3631,25,,,,17329.69,0
26618060,23:30:08,23:30:08,197,26,,,,17671.27,0
26618060,23:32:00,23:32:00,10015,27,,1,,18468.07,
2818020,13:02:00,13:02:00,10714,1,,,1,0,
2818020,13:02:34,13:02:34,2012,2,,,,282.42,0
2818020,13:04:36,13:04:36,6012,3,,,,1222,0
2818020,13:04:53,13:04:53,6013,4,,,,1328,0
2818020,13:07:00,13:07:00,6014,5,,,,2031.32,
2818020,13:08:44,13:08:44,9616,6,,,,2775.14,0
2818020,13:09:59,13:09:59,6017,7,,,,3452.14,0
2818020,13:15:04,13:15:04,67,8,,,,6180.58,0
2818020,13:16:00,13:16:00,9499,9,,,,6719.51,
2818020,13:18:00,13:18:00,69,10,,,,7433.92,
2818020,13:18:58,13:18:58,9496,11,,,,8667.03,0
2818020,13:20:21,13:20:21,93,12,,,,10281.49,0
2818020,13:21:00,13:21:00,94,13,,,,10982.2,
2818020,13:24:13,13:24:13,95,14,,,,12068.84,0
2818020,13:25:31,13:25:31,96,15,,,,12523.99,0
2818020,13:26:39,13:26:39,97,16,,,,13049.36,0
2818020,13:28:06,13:28:06,98,17,,,,13644.32,0
2818020,13:30:00,13:30:00,9952,18,,,,14325.54,
2818020,13:31:47,13:31:47,7581,19,,,,15089.46,0
2818020,13:35:12,13:35:12,10728,20,,,,16124.77,0
2818020,13:35:56,13:35:56,3626,21,,,,16350.39,0
2818020,13:36:49,13:36:49,9440,22,,,,16694.02,0
2818020,13:37:13,13:37:13,3628,23,,,,16842.3,0
2818020,13:37:55,13:37:55,3630,24,,,,17112.39,0
2818020,13:38:35,13:38:35,3631,25,,,,17329.69,0
2818020,13:39:58,13:39:58,197,26,,,,17671.27,0
2818020,13:42:00,13:42:00,10015,27,,1,,18468.07,
2818030,13:02:00,13:02:00,10714,1,,,1,0,
2818030,13:02:34,13:02:34,2012,2,,,,282.42,0
2818030,13:04:36,13:04:36,6012,3,,,,1222,0
2818030,13:04:53,13:04:53,6013,4,,,,1328,0
2818030,13:07:00,13:07:00,6014,5,,,,2031.32,
2818030,13:08:44,13:08:44,9616,6,,,,2775.14,0
2818030,13:09:59,13:09:59,6017,7,,,,3452.14,0
2818030,13:15:04,13:15:04,67,8,,,,6180.58,0
2818030,13:16:00,13:16:00,9499,9,,,,6719.51,
2818030,13:18:00,13:18:00,69,10,,,,7433.92,
2818030,13:18:58,13:18:58,9496,11,,,,8667.03,0
2818030,13:20:21,13:20:21,93,12,,,,10281.49,0
2818030,13:21:00,13:21:00,94,13,,,,10982.2,
2818030,13:24:13,13:24:13,95,14,,,,12068.84,0
2818030,13:25:31,13:25:31,96,15,,,,12523.99,0
2818030,13:26:39,13:26:39,97,16,,,,13049.36,0
2818030,13:28:06,13:28:06,98,17,,,,13644.32,0
2818030,13:30:00,13:30:00,9952,18,,,,14325.54,
2818030,13:31:47,13:31:47,7581,19,,,,15089.46,0
2818030,13:35:12,13:35:12,10728,20,,,,16124.77,0
2818030,13:35:56,13:35:56,3626,21,,,,16350.39,0
2818030,13:36:49,13:36:49,9440,22,,,,16694.02,0
2818030,13:37:13,13:37:13,3628,23,,,,16842.3,0
2818030,13:37:55,13:37:55,3630,24,,,,17112.39,0
2818030,13:38:35,13:38:35,3631,25,,,,17329.69,0
2818030,13:39:58,13:39:58,197,26,,,,17671.27,0
2818030,13:42:00,13:42:00,10015,27,,1,,18468.07,
2818040,13:02:00,13:02:00,10714,1,,,1,0,
2818040,13:02:34,13:02:34,2012,2,,,,282.42,0
2818040,13:04:36,13:04:36,6012,3,,,,1222,0
2818040,13:04:53,13:04:53,6013,4,,,,1328,0
2818040,13:07:00,13:07:00,6014,5,,,,2031.32,
2818040,13:08:44,13:08:44,9616,6,,,,2775.14,0
2818040,13:09:59,13:09:59,6017,7,,,,3452.14,0
2818040,13:15:04,13:15:04,67,8,,,,6180.58,0
2818040,13:16:00,13:16:00,9499,9,,,,6719.51,
2818040,13:18:00,13:18:00,69,10,,,,7433.92,
2818040,13:18:58,13:18:58,9496,11,,,,8667.03,0
2818040,13:20:21,13:20:21,93,12,,,,10281.49,0
2818040,13:21:00,13:21:00,94,13,,,,10982.2,
2818040,13:24:13,13:24:13,95,14,,,,12068.84,0
2818040,13:25:31,13:25:31,96,15,,,,12523.99,0
2818040,13:26:39,13:26:39,97,16,,,,13049.36,0
2818040,13:28:06,13:28:06,98,17,,,,13644.32,0
2818040,13:30:00,13:30:00,9952,18,,,,14325.54,
2818040,13:31:47,13:31:47,7581,19,,,,15089.46,0
2818040,13:35:12,13:35:12,10728,20,,,,16124.77,0
2818040,13:35:56,13:35:56,3626,21,,,,16350.39,0
2818040,13:36:49,13:36:49,9440,22,,,,16694.02,0
2818040,13:37:13,13:37:13,3628,23,,,,16842.3,0
2818040,13:37:55,13:37:55,3630,24,,,,17112.39,0
2818040,13:38:35,13:38:35,3631,25,,,,17329.69,0
2818040,13:39:58,13:39:58,197,26,,,,17671.27,0
2818040,13:42:00,13:42:00,10015,27,,1,,18468.07,
2818050,13:02:00,13:02:00,10714,1,,,1,0,
2818050,13:02:34,13:02:34,2012,2,,,,282.42,0
2818050,13:04:36,13:04:36,6012,3,,,,1222,0
2818050,13:04:53,13:04:53,6013,4,,,,1328,0
2818050,13:07:00,13:07:00,6014,5,,,,2031.32,
2818050,13:08:44,13:08:44,9616,6,,,,2775.14,0
2818050,13:09:59,13:09:59,6017,7,,,,3452.14,0
2818050,13:15:04,13:15:04,67,8,,,,6180.58,0
2818050,13:16:00,13:16:00,9499,9,,,,6719.51,
2818050,13:18:00,13:18:00,69,10,,,,7433.92,
2818050,13:18:58,13:18:58,9496,11,,,,8667.03,0
2818050,13:20:21,13:20:21,93,12,,,,10281.49,0
2818050,13:21:00,13:21:00,94,13,,,,10982.2,
2818050,13:24:13,13:24:13,95,14,,,,12068.84,0
2818050,13:25:31,13:25:31,96,15,,,,12523.99,0
2818050,13:26:39,13:26:39,97,16,,,,13049.36,0
2818050,13:28:06,13:28:06,98,17,,,,13644.32,0
2818050,13:30:00,13:30:00,9952,18,,,,14325.54,
2818050,13:31:47,13:31:47,7581,19,,,,15089.46,0
2818050,13:35:12,13:35:12,10728,20,,,,16124.77,0
2818050,13:35:56,13:35:56,3626,21,,,,16350.39,0
2818050,13:36:49,13:36:49,9440,22,,,,16694.02,0
2818050,13:37:13,13:37:13,3628,23,,,,16842.3,0
2818050,13:37:55,13:37:55,3630,24,,,,17112.39,0
2818050,13:38:35,13:38:35,3631,25,,,,17329.69,0
2818050,13:39:58,13:39:58,197,26,,,,17671.27,0
2818050,13:42:00,13:42:00,10015,27,,1,,18468.07,
2818060,13:02:00,13:02:00,10714,1,,,1,0,
2818060,13:02:34,13:02:34,2012,2,,,,282.42,0
2818060,13:04:36,13:04:36,6012,3,,,,1222,0
2818060,13:04:53,13:04:53,6013,4,,,,1328,0
2818060,13:07:00,13:07:00,6014,5,,,,2031.32,
2818060,13:08:44,13:08:44,9616,6,,,,2775.14,0
2818060,13:09:59,13:09:59,6017,7,,,,3452.14,0
2818060,13:15:04,13:15:04,67,8,,,,6180.58,0
2818060,13:16:00,13:16:00,9499,9,,,,6719.51,
2818060,13:18:00,13:18:00,69,10,,,,7433.92,
2818060,13:18:58,13:18:58,9496,11,,,,8667.03,0
2818060,13:20:21,13:20:21,93,12,,,,10281.49,0
2818060,13:21:00,13:21:00,94,13,,,,10982.2,
2818060,13:24:13,13:24:13,95,14,,,,12068.84,0
2818060,13:25:31,13:25:31,96,15,,,,12523.99,0
2818060,13:26:39,13:26:39,97,16,,,,13049.36,0
2818060,13:28:06,13:28:06,98,17,,,,13644.32,0
2818060,13:30:00,13:30:00,9952,18,,,,14325.54,
2818060,13:31:47,13:31:47,7581,19,,,,15089.46,0
2818060,13:35:12,13:35:12,10728,20,,,,16124.77,0
2818060,13:35:56,13:35:56,3626,21,,,,16350.39,0
2818060,13:36:49,13:36:49,9440,22,,,,16694.02,0
2818060,13:37:13,13:37:13,3628,23,,,,16842.3,0
2818060,13:37:55,13:37:55,3630,24,,,,17112.39,0
2818060,13:38:35,13:38:35,3631,25,,,,17329.69,0
2818060,13:39:58,13:39:58,197,26,,,,17671.27,0
2818060,13:42:00,13:42:00,10015,27,,1,,18468.07,
2882020,10:32:00,10:32:00,10714,1,,,1,0,
2882020,10:32:34,10:32:34,2012,2,,,,282.42,0
2882020,10:34:36,10:34:36,6012,3,,,,1222,0
2882020,10:34:53,10:34:53,6013,4,,,,1328,0
2882020,10:37:00,10:37:00,6014,5,,,,2031.32,
2882020,10:38:44,10:38:44,9616,6,,,,2775.14,0
2882020,10:39:59,10:39:59,6017,7,,,,3452.14,0
2882020,10:45:04,10:45:04,67,8,,,,6180.58,0
2882020,10:46:00,10:46:00,9499,9,,,,6719.51,
2882020,10:48:00,10:48:00,69,10,,,,7433.92,
2882020,10:48:58,10:48:58,9496,11,,,,8667.03,0
2882020,10:50:21,10:50:21,93,12,,,,10281.49,0
2882020,10:51:00,10:51:00,94,13,,,,10982.2,
2882020,10:54:13,10:54:13,95,14,,,,12068.84,0
2882020,10:55:31,10:55:31,96,15,,,,12523.99,0
2882020,10:56:39,10:56:39,97,16,,,,13049.36,0
2882020,10:58:06,10:58:06,98,17,,,,13644.32,0
2882020,11:00:00,11:00:00,9952,18,,,,14325.54,
2882020,11:01:47,11:01:47,7581,19,,,,15089.46,0
2882020,11:05:12,11:05:12,10728,20,,,,16124.77,0
2882020,11:05:56,11:05:56,3626,21,,,,16350.39,0
2882020,11:06:49,11:06:49,9440,22,,,,16694.02,0
2882020,11:07:13,11:07:13,3628,23,,,,16842.3,0
2882020,11:07:55,11:07:55,3630,24,,,,17112.39,0
2882020,11:08:35,11:08:35,3631,25,,,,17329.69,0
2882020,11:09:58,11:09:58,197,26,,,,17671.27,0
2882020,11:12:00,11:12:00,10015,27,,1,,18468.07,
2882030,10:32:00,10:32:00,10714,1,,,1,0,
2882030,10:32:34,10:32:34,2012,2,,,,282.42,0
2882030,10:34:36,10:34:36,6012,3,,,,1222,0
2882030,10:34:53,10:34:53,6013,4,,,,1328,0
2882030,10:37:00,10:37:00,6014,5,,,,2031.32,
2882030,10:38:44,10:38:44,9616,6,,,,2775.14,0
2882030,10:39:59,10:39:59,6017,7,,,,3452.14,0
2882030,10:45:04,10:45:04,67,8,,,,6180.58,0
2882030,10:46:00,10:46:00,9499,9,,,,6719.51,
2882030,10:48:00,10:48:00,69,10,,,,7433.92,
2882030,10:48:58,10:48:58,9496,11,,,,8667.03,0
2882030,10:50:21,10:50:21,93,12,,,,10281.49,0
2882030,10:51:00,10:51:00,94,13,,,,10982.2,
2882030,10:54:13,10:54:13,95,14,,,,12068.84,0
2882030,10:55:31,10:55:31,96,15,,,,12523.99,0
2882030,10:56:39,10:56:39,97,16,,,,13049.36,0
2882030,10:58:06,10:58:06,98,17,,,,13644.32,0
2882030,11:00:00,11:00:00,9952,18,,,,14325.54,
2882030,11:01:47,11:01:47,7581,19,,,,15089.46,0
2882030,11:05:12,11:05:12,10728,20,,,,16124.77,0
2882030,11:05:56,11:05:56,3626,21,,,,16350.39,0
2882030,11:06:49,11:06:49,9440,22,,,,16694.02,0
2882030,11:07:13,11:07:13,3628,23,,,,16842.3,0
2882030,11:07:55,11:07:55,3630,24,,,,17112.39,0
2882030,11:08:35,11:08:35,3631,25,,,,17329.69,0
2882030,11:09:58,11:09:58,197,26,,,,17671.27,0
2882030,11:12:00,11:12:00,10015,27,,1,,18468.07,
2882040,10:32:00,10:32:00,10714,1,,,1,0,
2882040,10:32:34,10:32:34,2012,2,,,,282.42,0
2882040,10:34:36,10:34:36,6012,3,,,,1222,0
2882040,10:34:53,10:34:53,6013,4,,,,1328,0
2882040,10:37:00,10:37:00,6014,5,,,,2031.32,
2882040,10:38:44,10:38:44,9616,6,,,,2775.14,0
2882040,10:39:59,10:39:59,6017,7,,,,3452.14,0
2882040,10:45:04,10:45:04,67,8,,,,6180.58,0
2882040,10:46:00,10:46:00,9499,9,,,,6719.51,
2882040,10:48:00,10:48:00,69,10,,,,7433.92,
2882040,10:48:58,10:48:58,9496,11,,,,8667.03,0
2882040,10:50:21,10:50:21,93,12,,,,10281.49,0
2882040,10:51:00,10:51:00,94,13,,,,10982.2,
2882040,10:54:13,10:54:13,95,14,,,,12068.84,0
2882040,10:55:31,10:55:31,96,15,,,,12523.99,0
2882040,10:56:39,10:56:39,97,16,,,,13049.36,0
2882040,10:58:06,10:58:06,98,17,,,,13644.32,0
2882040,11:00:00,11:00:00,9952,18,,,,14325.54,
2882040,11:01:47,11:01:47,7581,19,,,,15089.46,0
2882040,11:05:12,11:05:12,10728,20,,,,16124.77,0
2882040,11:05:56,11:05:56,3626,21,,,,16350.39,0
2882040,11:06:49,11:06:49,9440,22,,,,16694.02,0
2882040,11:07:13,11:07:13,3628,23,,,,16842.3,0
2882040,11:07:55,11:07:55,3630,24,,,,17112.39,0
2882040,11:08:35,11:08:35,3631,25,,,,17329.69,0
2882040,11:09:58,11:09:58,197,26,,,,17671.27,0
2882040,11:12:00,11:12:00,10015,27,,1,,18468.07,
2882050,10:32:00,10:32:00,10714,1,,,1,0,
2882050,10:32:34,10:32:34,2012,2,,,,282.42,0
2882050,10:34:36,10:34:36,6012,3,,,,1222,0
2882050,10:34:53,10:34:53,6013,4,,,,1328,0
2882050,10:37:00,10:37:00,6014,5,,,,2031.32,
2882050,10:38:44,10:38:44,9616,6,,,,2775.14,0
2882050,10:39:59,10:39:59,6017,7,,,,3452.14,0
2882050,10:45:04,10:45:04,67,8,,,,6180.58,0
2882050,10:46:00,10:46:00,9499,9,,,,6719.51,
2882050,10:48:00,10:48:00,69,10,,,,7433.92,
2882050,10:48:58,10:48:58,9496,11,,,,8667.03,0
2882050,10:50:21,10:50:21,93,12,,,,10281.49,0
2882050,10:51:00,10:51:00,94,13,,,,10982.2,
2882050,10:54:13,10:54:13,95,14,,,,12068.84,0
2882050,10:55:31,10:55:31,96,15,,,,12523.99,0
2882050,10:56:39,10:56:39,97,16,,,,13049.36,0
2882050,10:58:06,10:58:06,98,17,,,,13644.32,0
2882050,11:00:00,11:00:00,9952,18,,,,14325.54,
2882050,11:01:47,11:01:47,7581,19,,,,15089.46,0
2882050,11:05:12,11:05:12,10728,20,,,,16124.77,0
2882050,11:05:56,11:05:56,3626,21,,,,16350.39,0
2882050,11:06:49,11:06:49,9440,22,,,,16694.02,0
2882050,11:07:13,11:07:13,3628,23,,,,16842.3,0
2882050,11:07:55,11:07:55,3630,24,,,,17112.39,0
2882050,11:08:35,11:08:35,3631,25,,,,17329.69,0
2882050,11:09:58,11:09:58,197,26,,,,17671.27,0
2882050,11:12:00,11:12:00,10015,27,,1,,18468.07,
2882060,10:32:00,10:32:00,10714,1,,,1,0,
2882060,10:32:34,10:32:34,2012,2,,,,282.42,0
2882060,10:34:36,10:34:36,6012,3,,,,1222,0
2882060,10:34:53,10:34:53,6013,4,,,,1328,0
2882060,10:37:00,10:37:00,6014,5,,,,2031.32,
2882060,10:38:44,10:38:44,9616,6,,,,2775.14,0
2882060,10:39:59,10:39:59,6017,7,,,,3452.14,0
2882060,10:45:04,10:45:04,67,8,,,,6180.58,0
2882060,10:46:00,10:46:00,9499,9,,,,6719.51,
2882060,10:48:00,10:48:00,69,10,,,,7433.92,
2882060,10:48:58,10:48:58,9496,11,,,,8667.03,0
2882060,10:50:21,10:50:21,93,12,,,,10281.49,0
2882060,10:51:00,10:51:00,94,13,,,,10982.2,
2882060,10:54:13,10:54:13,95,14,,,,12068.84,0
2882060,10:55:31,10:55:31,96,15,,,,12523.99,0
2882060,10:56:39,10:56:39,97,16,,,,13049.36,0
2882060,10:58:06,10:58:06,98,17,,,,13644.32,0
2882060,11:00:00,11:00:00,9952,18,,,,14325.54,
2882060,11:01:47,11:01:47,7581,19,,,,15089.46,0
2882060,11:05:12,11:05:12,10728,20,,,,16124.77,0
2882060,11:05:56,11:05:56,3626,21,,,,16350.39,0
2882060,11:06:49,11:06:49,9440,22,,,,16694.02,0
2882060,11:07:13,11:07:13,3628,23,,,,16842.3,0
2882060,11:07:55,11:07:55,3630,24,,,,17112.39,0
2882060,11:08:35,11:08:35,3631,25,,,,17329.69,0
2882060,11:09:58,11:09:58,197,26,,,,17671.27,0
2882060,11:12:00,11:12:00,10015,27,,1,,18468.07,
3313070,08:57:00,08:57:00,10714,1,,,1,0,
3313070,08:57:20,08:57:20,2012,2,,,,282.42,0
3313070,08:58:33,08:58:33,6012,3,,,,1222,0
3313070,08:58:43,08:58:43,6013,4,,,,1328,0
3313070,09:00:00,09:00:00,6014,5,,,,2031.32,
3313070,09:00:57,09:00:57,9616,6,,,,2775.14,0
3313070,09:01:39,09:01:39,6017,7,,,,3452.14,0
3313070,09:04:29,09:04:29,67,8,,,,6180.58,0
3313070,09:05:00,09:05:00,9499,9,,,,6719.51,
3313070,09:07:00,09:07:00,69,10,,,,7433.92,
3313070,09:08:38,09:08:38,9496,11,,,,8667.03,0
3313070,09:10:56,09:10:56,93,12,,,,10281.49,0
3313070,09:12:00,09:12:00,94,13,,,,10982.2,
3313070,09:14:30,09:14:30,95,14,,,,12068.84,0
3313070,09:15:30,09:15:30,96,15,,,,12523.99,0
3313070,09:16:23,09:16:23,97,16,,,,13049.36,0
3313070,09:17:31,09:17:31,98,17,,,,13644.32,0
3313070,09:19:00,09:19:00,9952,18,,,,14325.54,
3313070,09:20:20,09:20:20,7581,19,,,,15089.46,0
3313070,09:22:54,09:22:54,10728,20,,,,16124.77,0
3313070,09:23:27,09:23:27,3626,21,,,,16350.39,0
3313070,09:24:07,09:24:07,9440,22,,,,16694.02,0
3313070,09:24:25,09:24:25,3628,23,,,,16842.3,0
3313070,09:24:56,09:24:56,3630,24,,,,17112.39,0
3313070,09:25:26,09:25:26,3631,25,,,,17329.69,0
3313070,09:26:29,09:26:29,197,26,,,,17671.27,0
3313070,09:28:00,09:28:00,10015,27,,1,,18468.07,
3650010,16:07:00,16:07:00,10714,1,,,1,0,
3650010,16:07:20,16:07:20,2012,2,,,,282.42,0
3650010,16:08:33,16:08:33,6012,3,,,,1222,0
3650010,16:08:43,16:08:43,6013,4,,,,1328,0
3650010,16:10:00,16:10:00,6014,5,,,,2031.32,
3650010,16:11:09,16:11:09,9616,6,,,,2775.14,0
3650010,16:11:59,16:11:59,6017,7,,,,3452.14,0
3650010,16:15:23,16:15:23,67,8,,,,6180.58,0
3650010,16:16:00,16:16:00,9499,9,,,,6719.51,
3650010,16:18:00,16:18:00,69,10,,,,7433.92,
3650010,16:19:38,16:19:38,9496,11,,,,8667.03,0
3650010,16:21:56,16:21:56,93,12,,,,10281.49,0
3650010,16:23:00,16:23:00,94,13,,,,10982.2,
3650010,16:25:30,16:25:30,95,14,,,,12068.84,0
3650010,16:26:30,16:26:30,96,15,,,,12523.99,0
3650010,16:27:23,16:27:23,97,16,,,,13049.36,0
3650010,16:28:31,16:28:31,98,17,,,,13644.32,0
3650010,16:30:00,16:30:00,9952,18,,,,14325.54,
3650010,16:31:29,16:31:29,7581,19,,,,15089.46,0
3650010,16:34:20,16:34:20,10728,20,,,,16124.77,0
3650010,16:34:57,16:34:57,3626,21,,,,16350.39,0
3650010,16:35:41,16:35:41,9440,22,,,,16694.02,0
3650010,16:36:01,16:36:01,3628,23,,,,16842.3,0
3650010,16:36:36,16:36:36,3630,24,,,,17112.39,0
3650010,16:37:09,16:37:09,3631,25,,,,17329.69,0
3650010,16:38:19,16:38:19,197,26,,,,17671.27,0
3650010,16:40:00,16:40:00,10015,27,,1,,18468.07,
3650080,16:07:00,16:07:00,10714,1,,,1,0,
3650080,16:07:20,16:07:20,2012,2,,,,282.42,0
3650080,16:08:33,16:08:33,6012,3,,,,1222,0
3650080,16:08:43,16:08:43,6013,4,,,,1328,0
3650080,16:10:00,16:10:00,6014,5,,,,2031.32,
3650080,16:11:09,16:11:09,9616,6,,,,2775.14,0
3650080,16:11:59,16:11:59,6017,7,,,,3452.14,0
3650080,16:15:23,16:15:23,67,8,,,,6180.58,0
3650080,16:16:00,16:16:00,9499,9,,,,6719.51,
3650080,16:18:00,16:18:00,69,10,,,,7433.92,
3650080,16:19:38,16:19:38,9496,11,,,,8667.03,0
3650080,16:21:56,16:21:56,93,12,,,,10281.49,0
3650080,16:23:00,16:23:00,94,13,,,,10982.2,
3650080,16:25:30,16:25:30,95,14,,,,12068.84,0
3650080,16:26:30,16:26:30,96,15,,,,12523.99,0
3650080,16:27:23,16:27:23,97,16,,,,13049.36,0
3650080,16:28:31,16:28:31,98,17,,,,13644.32,0
3650080,16:30:00,16:30:00,9952,18,,,,14325.54,
3650080,16:31:29,16:31:29,7581,19,,,,15089.46,0
3650080,16:34:20,16:34:20,10728,20,,,,16124.77,0
3650080,16:34:57,16:34:57,3626,21,,,,16350.39,0
3650080,16:35:41,16:35:41,9440,22,,,,16694.02,0
3650080,16:36:01,16:36:01,3628,23,,,,16842.3,0
3650080,16:36:36,16:36:36,3630,24,,,,17112.39,0
3650080,16:37:09,16:37:09,3631,25,,,,17329.69,0
3650080,16:38:19,16:38:19,197,26,,,,17671.27,0
3650080,16:40:00,16:40:00,10015,27,,1,,18468.07,
4132090,10:32:00,10:32:00,10714,1,,,1,0,
4132090,10:32:34,10:32:34,2012,2,,,,282.42,0
4132090,10:34:36,10:34:36,6012,3,,,,1222,0
4132090,10:34:53,10:34:53,6013,4,,,,1328,0
4132090,10:37:00,10:37:00,6014,5,,,,2031.32,
4132090,10:38:44,10:38:44,9616,6,,,,2775.14,0
4132090,10:39:59,10:39:59,6017,7,,,,3452.14,0
4132090,10:45:04,10:45:04,67,8,,,,6180.58,0
4132090,10:46:00,10:46:00,9499,9,,,,6719.51,
4132090,10:48:00,10:48:00,69,10,,,,7433.92,
4132090,10:48:58,10:48:58,9496,11,,,,8667.03,0
4132090,10:50:21,10:50:21,93,12,,,,10281.49,0
4132090,10:51:00,10:51:00,94,13,,,,10982.2,
4132090,10:54:13,10:54:13,95,14,,,,12068.84,0
4132090,10:55:31,10:55:31,96,15,,,,12523.99,0
4132090,10:56:39,10:56:39,97,16,,,,13049.36,0
4132090,10:58:06,10:58:06,98,17,,,,13644.32,0
4132090,11:00:00,11:00:00,9952,18,,,,14325.54,
4132090,11:01:47,11:01:47,7581,19,,,,15089.46,0
4132090,11:05:12,11:05:12,10728,20,,,,16124.77,0
4132090,11:05:56,11:05:56,3626,21,,,,16350.39,0
4132090,11:06:49,11:06:49,9440,22,,,,16694.02,0
4132090,11:07:13,11:07:13,3628,23,,,,16842.3,0
4132090,11:07:55,11:07:55,3630,24,,,,17112.39,0
4132090,11:08:35,11:08:35,3631,25,,,,17329.69,0
4132090,11:09:58,11:09:58,197,26,,,,17671.27,0
4132090,11:12:00,11:12:00,10015,27,,1,,18468.07,
4275010,07:49:00,07:49:00,10714,1,,,1,0,
4275010,07:49:20,07:49:20,2012,2,,,,282.42,0
4275010,07:50:33,07:50:33,6012,3,,,,1222,0
4275010,07:50:43,07:50:43,6013,4,,,,1328,0
4275010,07:52:00,07:52:00,6014,5,,,,2031.32,
4275010,07:52:57,07:52:57,9616,6,,,,2775.14,0
4275010,07:53:39,07:53:39,6017,7,,,,3452.14,0
4275010,07:56:29,07:56:29,67,8,,,,6180.58,0
4275010,07:57:00,07:57:00,9499,9,,,,6719.51,
4275010,07:59:00,07:59:00,69,10,,,,7433.92,
4275010,08:00:38,08:00:38,9496,11,,,,8667.03,0
4275010,08:02:56,08:02:56,93,12,,,,10281.49,0
4275010,08:04:00,08:04:00,94,13,,,,10982.2,
4275010,08:06:30,08:06:30,95,14,,,,12068.84,0
4275010,08:07:30,08:07:30,96,15,,,,12523.99,0
4275010,08:08:23,08:08:23,97,16,,,,13049.36,0
4275010,08:09:31,08:09:31,98,17,,,,13644.32,0
4275010,08:11:00,08:11:00,9952,18,,,,14325.54,
4275010,08:12:20,08:12:20,7581,19,,,,15089.46,0
4275010,08:14:54,08:14:54,10728,20,,,,16124.77,0
4275010,08:15:27,08:15:27,3626,21,,,,16350.39,0
4275010,08:16:07,08:16:07,9440,22,,,,16694.02,0
4275010,08:16:25,08:16:25,3628,23,,,,16842.3,0
4275010,08:16:56,08:16:56,3630,24,,,,17112.39,0
4275010,08:17:26,08:17:26,3631,25,,,,17329.69,0
4275010,08:18:29,08:18:29,197,26,,,,17671.27,0
4275010,08:20:00,08:20:00,10015,27,,1,,18468.07,
4275080,07:49:00,07:49:00,10714,1,,,1,0,
4275080,07:49:20,07:49:20,2012,2,,,,282.42,0
4275080,07:50:33,07:50:33,6012,3,,,,1222,0
4275080,07:50:43,07:50:43,6013,4,,,,1328,0
4275080,07:52:00,07:52:00,6014,5,,,,2031.32,
4275080,07:52:57,07:52:57,9616,6,,,,2775.14,0
4275080,07:53:39,07:53:39,6017,7,,,,3452.14,0
4275080,07:56:29,07:56:29,67,8,,,,6180.58,0
4275080,07:57:00,07:57:00,9499,9,,,,6719.51,
4275080,07:59:00,07:59:00,69,10,,,,7433.92,
4275080,08:00:38,08:00:38,9496,11,,,,8667.03,0
4275080,08:02:56,08:02:56,93,12,,,,10281.49,0
4275080,08:04:00,08:04:00,94,13,,,,10982.2,
4275080,08:06:30,08:06:30,95,14,,,,12068.84,0
4275080,08:07:30,08:07:30,96,15,,,,12523.99,0
4275080,08:08:23,08:08:23,97,16,,,,13049.36,0
4275080,08:09:31,08:09:31,98,17,,,,13644.32,0
4275080,08:11:00,08:11:00,9952,18,,,,14325.54,
4275080,08:12:20,08:12:20,7581,19,,,,15089.46,0
4275080,08:14:54,08:14:54,10728,20,,,,16124.77,0
4275080,08:15:27,08:15:27,3626,21,,,,16350.39,0
4275080,08:16:07,08:16:07,9440,22,,,,16694.02,0
4275080,08:16:25,08:16:25,3628,23,,,,16842.3,0
4275080,08:16:56,08:16:56,3630,24,,,,17112.39,0
4275080,08:17:26,08:17:26,3631,25,,,,17329.69,0
4275080,08:18:29,08:18:29,197,26,,,,17671.27,0
4275080,08:20:00,08:20:00,10015,27,,1,,18468.07,
4283010,17:07:00,17:07:00,10714,1,,,1,0,
4283010,17:07:20,17:07:20,2012,2,,,,282.42,0
4283010,17:08:33,17:08:33,6012,3,,,,1222,0
4283010,17:08:43,17:08:43,6013,4,,,,1328,0
4283010,17:10:00,17:10:00,6014,5,,,,2031.32,
4283010,17:11:09,17:11:09,9616,6,,,,2775.14,0
4283010,17:11:59,17:11:59,6017,7,,,,3452.14,0
4283010,17:15:23,17:15:23,67,8,,,,6180.58,0
4283010,17:16:00,17:16:00,9499,9,,,,6719.51,
4283010,17:18:00,17:18:00,69,10,,,,7433.92,
4283010,17:19:38,17:19:38,9496,11,,,,8667.03,0
4283010,17:21:56,17:21:56,93,12,,,,10281.49,0
4283010,17:23:00,17:23:00,94,13,,,,10982.2,
4283010,17:25:30,17:25:30,95,14,,,,12068.84,0
4283010,17:26:30,17:26:30,96,15,,,,12523.99,0
4283010,17:27:23,17:27:23,97,16,,,,13049.36,0
4283010,17:28:31,17:28:31,98,17,,,,13644.32,0
4283010,17:30:00,17:30:00,9952,18,,,,14325.54,
4283010,17:31:29,17:31:29,7581,19,,,,15089.46,0
4283010,17:34:20,17:34:20,10728,20,,,,16124.77,0
4283010,17:34:57,17:34:57,3626,21,,,,16350.39,0
4283010,17:35:41,17:35:41,9440,22,,,,16694.02,0
4283010,17:36:01,17:36:01,3628,23,,,,16842.3,0
4283010,17:36:36,17:36:36,3630,24,,,,17112.39,0
4283010,17:37:09,17:37:09,3631,25,,,,17329.69,0
4283010,17:38:19,17:38:19,197,26,,,,17671.27,0
4283010,17:40:00,17:40:00,10015,27,,1,,18468.07,
4283080,17:07:00,17:07:00,10714,1,,,1,0,
4283080,17:07:20,17:07:20,2012,2,,,,282.42,0
4283080,17:08:33,17:08:33,6012,3,,,,1222,0
4283080,17:08:43,17:08:43,6013,4,,,,1328,0
4283080,17:10:00,17:10:00,6014,5,,,,2031.32,
4283080,17:11:09,17:11:09,9616,6,,,,2775.14,0
4283080,17:11:59,17:11:59,6017,7,,,,3452.14,0
4283080,17:15:23,17:15:23,67,8,,,,6180.58,0
4283080,17:16:00,17:16:00,9499,9,,,,6719.51,
4283080,17:18:00,17:18:00,69,10,,,,7433.92,
4283080,17:19:38,17:19:38,9496,11,,,,8667.03,0
4283080,17:21:56,17:21:56,93,12,,,,10281.49,0
4283080,17:23:00,17:23:00,94,13,,,,10982.2,
4283080,17:25:30,17:25:30,95,14,,,,12068.84,0
4283080,17:26:30,17:26:30,96,15,,,,12523.99,0
4283080,17:27:23,17:27:23,97,16,,,,13049.36,0
4283080,17:28:31,17:28:31,98,17,,,,13644.32,0
4283080,17:30:00,17:30:00,9952,18,,,,14325.54,
4283080,17:31:29,17:31:29,7581,19,,,,15089.46,0
4283080,17:34:20,17:34:20,10728,20,,,,16124.77,0
4283080,17:34:57,17:34:57,3626,21,,,,16350.39,0
4283080,17:35:41,17:35:41,9440,22,,,,16694.02,0
4283080,17:36:01,17:36:01,3628,23,,,,16842.3,0
4283080,17:36:36,17:36:36,3630,24,,,,17112.39,0
4283080,17:37:09,17:37:09,3631,25,,,,17329.69,0
4283080,17:38:19,17:38:19,197,26,,,,17671.27,0
4283080,17:40:00,17:40:00,10015,27,,1,,18468.07,
4707020,14:02:00,14:02:00,10714,1,,,1,0,
4707020,14:02:34,14:02:34,2012,2,,,,282.42,0
4707020,14:04:36,14:04:36,6012,3,,,,1222,0
4707020,14:04:53,14:04:53,6013,4,,,,1328,0
4707020,14:07:00,14:07:00,6014,5,,,,2031.32,
4707020,14:08:44,14:08:44,9616,6,,,,2775.14,0
4707020,14:09:59,14:09:59,6017,7,,,,3452.14,0
4707020,14:15:04,14:15:04,67,8,,,,6180.58,0
4707020,14:16:00,14:16:00,9499,9,,,,6719.51,
4707020,14:18:00,14:18:00,69,10,,,,7433.92,
4707020,14:18:58,14:18:58,9496,11,,,,8667.03,0
4707020,14:20:21,14:20:21,93,12,,,,10281.49,0
4707020,14:21:00,14:21:00,94,13,,,,10982.2,
4707020,14:24:13,14:24:13,95,14,,,,12068.84,0
4707020,14:25:31,14:25:31,96,15,,,,12523.99,0
4707020,14:26:39,14:26:39,97,16,,,,13049.36,0
4707020,14:28:06,14:28:06,98,17,,,,13644.32,0
4707020,14:30:00,14:30:00,9952,18,,,,14325.54,
4707020,14:31:47,14:31:47,7581,19,,,,15089.46,0
4707020,14:35:12,14:35:12,10728,20,,,,16124.77,0
4707020,14:35:56,14:35:56,3626,21,,,,16350.39,0
4707020,14:36:49,14:36:49,9440,22,,,,16694.02,0
4707020,14:37:13,14:37:13,3628,23,,,,16842.3,0
4707020,14:37:55,14:37:55,3630,24,,,,17112.39,0
4707020,14:38:35,14:38:35,3631,25,,,,17329.69,0
4707020,14:39:58,14:39:58,197,26,,,,17671.27,0
4707020,14:42:00,14:42:00,10015,27,,1,,18468.07,
4707030,14:02:00,14:02:00,10714,1,,,1,0,
4707030,14:02:34,14:02:34,2012,2,,,,282.42,0
4707030,14:04:36,14:04:36,6012,3,,,,1222,0
4707030,14:04:53,14:04:53,6013,4,,,,1328,0
4707030,14:07:00,14:07:00,6014,5,,,,2031.32,
4707030,14:08:44,14:08:44,9616,6,,,,2775.14,0
4707030,14:09:59,14:09:59,6017,7,,,,3452.14,0
4707030,14:15:04,14:15:04,67,8,,,,6180.58,0
4707030,14:16:00,14:16:00,9499,9,,,,6719.51,
4707030,14:18:00,14:18:00,69,10,,,,7433.92,
4707030,14:18:58,14:18:58,9496,11,,,,8667.03,0
4707030,14:20:21,14:20:21,93,12,,,,10281.49,0
4707030,14:21:00,14:21:00,94,13,,,,10982.2,
4707030,14:24:13,14:24:13,95,14,,,,12068.84,0
4707030,14:25:31,14:25:31,96,15,,,,12523.99,0
4707030,14:26:39,14:26:39,97,16,,,,13049.36,0
4707030,14:28:06,14:28:06,98,17,,,,13644.32,0
4707030,14:30:00,14:30:00,9952,18,,,,14325.54,
4707030,14:31:47,14:31:47,7581,19,,,,15089.46,0
4707030,14:35:12,14:35:12,10728,20,,,,16124.77,0
4707030,14:35:56,14:35:56,3626,21,,,,16350.39,0
4707030,14:36:49,14:36:49,9440,22,,,,16694.02,0
4707030,14:37:13,14:37:13,3628,23,,,,16842.3,0
4707030,14:37:55,14:37:55,3630,24,,,,17112.39,0
4707030,14:38:35,14:38:35,3631,25,,,,17329.69,0
4707030,14:39:58,14:39:58,197,26,,,,17671.27,0
4707030,14:42:00,14:42:00,10015,27,,1,,18468.07,
4707040,14:02:00,14:02:00,10714,1,,,1,0,
4707040,14:02:34,14:02:34,2012,2,,,,282.42,0
4707040,14:04:36,14:04:36,6012,3,,,,1222,0
4707040,14:04:53,14:04:53,6013,4,,,,1328,0
4707040,14:07:00,14:07:00,6014,5,,,,2031.32,
4707040,14:08:44,14:08:44,9616,6,,,,2775.14,0
4707040,14:09:59,14:09:59,6017,7,,,,3452.14,0
4707040,14:15:04,14:15:04,67,8,,,,6180.58,0
4707040,14:16:00,14:16:00,9499,9,,,,6719.51,
4707040,14:18:00,14:18:00,69,10,,,,7433.92,
4707040,14:18:58,14:18:58,9496,11,,,,8667.03,0
4707040,14:20:21,14:20:21,93,12,,,,10281.49,0
4707040,14:21:00,14:21:00,94,13,,,,10982.2,
4707040,14:24:13,14:24:13,95,14,,,,12068.84,0
4707040,14:25:31,14:25:31,96,15,,,,12523.99,0
4707040,14:26:39,14:26:39,97,16,,,,13049.36,0
4707040,14:28:06,14:28:06,98,17,,,,13644.32,0
4707040,14:30:00,14:30:00,9952,18,,,,14325.54,
4707040,14:31:47,14:31:47,7581,19,,,,15089.46,0
4707040,14:35:12,14:35:12,10728,20,,,,16124.77,0
4707040,14:35:56,14:35:56,3626,21,,,,16350.39,0
4707040,14:36:49,14:36:49,9440,22,,,,16694.02,0
4707040,14:37:13,14:37:13,3628,23,,,,16842.3,0
4707040,14:37:55,14:37:55,3630,24,,,,17112.39,0
4707040,14:38:35,14:38:35,3631,25,,,,17329.69,0
4707040,14:39:58,14:39:58,197,26,,,,17671.27,0
4707040,14:42:00,14:42:00,10015,27,,1,,18468.07,
4707050,14:02:00,14:02:00,10714,1,,,1,0,
4707050,14:02:34,14:02:34,2012,2,,,,282.42,0
4707050,14:04:36,14:04:36,6012,3,,,,1222,0
4707050,14:04:53,14:04:53,6013,4,,,,1328,0
4707050,14:07:00,14:07:00,6014,5,,,,2031.32,
4707050,14:08:44,14:08:44,9616,6,,,,2775.14,0
4707050,14:09:59,14:09:59,6017,7,,,,3452.14,0
4707050,14:15:04,14:15:04,67,8,,,,6180.58,0
4707050,14:16:00,14:16:00,9499,9,,,,6719.51,
4707050,14:18:00,14:18:00,69,10,,,,7433.92,
4707050,14:18:58,14:18:58,9496,11,,,,8667.03,0
4707050,14:20:21,14:20:21,93,12,,,,10281.49,0
4707050,14:21:00,14:21:00,94,13,,,,10982.2,
4707050,14:24:13,14:24:13,95,14,,,,12068.84,0
4707050,14:25:31,14:25:31,96,15,,,,12523.99,0
4707050,14:26:39,14:26:39,97,16,,,,13049.36,0
4707050,14:28:06,14:28:06,98,17,,,,13644.32,0
4707050,14:30:00,14:30:00,9952,18,,,,14325.54,
4707050,14:31:47,14:31:47,7581,19,,,,15089.46,0
4707050,14:35:12,14:35:12,10728,20,,,,16124.77,0
4707050,14:35:56,14:35:56,3626,21,,,,16350.39,0
4707050,14:36:49,14:36:49,9440,22,,,,16694.02,0
4707050,14:37:13,14:37:13,3628,23,,,,16842.3,0
4707050,14:37:55,14:37:55,3630,24,,,,17112.39,0
4707050,14:38:35,14:38:35,3631,25,,,,17329.69,0
4707050,14:39:58,14:39:58,197,26,,,,17671.27,0
4707050,14:42:00,14:42:00,10015,27,,1,,18468.07,
4707060,14:02:00,14:02:00,10714,1,,,1,0,
4707060,14:02:34,14:02:34,2012,2,,,,282.42,0
4707060,14:04:36,14:04:36,6012,3,,,,1222,0
4707060,14:04:53,14:04:53,6013,4,,,,1328,0
4707060,14:07:00,14:07:00,6014,5,,,,2031.32,
4707060,14:08:44,14:08:44,9616,6,,,,2775.14,0
4707060,14:09:59,14:09:59,6017,7,,,,3452.14,0
4707060,14:15:04,14:15:04,67,8,,,,6180.58,0
4707060,14:16:00,14:16:00,9499,9,,,,6719.51,
4707060,14:18:00,14:18:00,69,10,,,,7433.92,
4707060,14:18:58,14:18:58,9496,11,,,,8667.03,0
4707060,14:20:21,14:20:21,93,12,,,,10281.49,0
4707060,14:21:00,14:21:00,94,13,,,,10982.2,
4707060,14:24:13,14:24:13,95,14,,,,12068.84,0
4707060,14:25:31,14:25:31,96,15,,,,12523.99,0
4707060,14:26:39,14:26:39,97,16,,,,13049.36,0
4707060,14:28:06,14:28:06,98,17,,,,13644.32,0
4707060,14:30:00,14:30:00,9952,18,,,,14325.54,
4707060,14:31:47,14:31:47,7581,19,,,,15089.46,0
4707060,14:35:12,14:35:12,10728,20,,,,16124.77,0
4707060,14:35:56,14:35:56,3626,21,,,,16350.39,0
4707060,14:36:49,14:36:49,9440,22,,,,16694.02,0
4707060,14:37:13,14:37:13,3628,23,,,,16842.3,0
4707060,14:37:55,14:37:55,3630,24,,,,17112.39,0
4707060,14:38:35,14:38:35,3631,25,,,,17329.69,0
4707060,14:39:58,14:39:58,197,26,,,,17671.27,0
4707060,14:42:00,14:42:00,10015,27,,1,,18468.07,
4735090,15:02:00,15:02:00,10714,1,,,1,0,
4735090,15:02:34,15:02:34,2012,2,,,,282.42,0
4735090,15:04:36,15:04:36,6012,3,,,,1222,0
4735090,15:04:53,15:04:53,6013,4,,,,1328,0
4735090,15:07:00,15:07:00,6014,5,,,,2031.32,
4735090,15:08:44,15:08:44,9616,6,,,,2775.14,0
4735090,15:09:59,15:09:59,6017,7,,,,3452.14,0
4735090,15:15:04,15:15:04,67,8,,,,6180.58,0
4735090,15:16:00,15:16:00,9499,9,,,,6719.51,
4735090,15:18:00,15:18:00,69,10,,,,7433.92,
4735090,15:18:58,15:18:58,9496,11,,,,8667.03,0
4735090,15:20:21,15:20:21,93,12,,,,10281.49,0
4735090,15:21:00,15:21:00,94,13,,,,10982.2,
4735090,15:24:13,15:24:13,95,14,,,,12068.84,0
4735090,15:25:31,15:25:31,96,15,,,,12523.99,0
4735090,15:26:39,15:26:39,97,16,,,,13049.36,0
4735090,15:28:06,15:28:06,98,17,,,,13644.32,0
4735090,15:30:00,15:30:00,9952,18,,,,14325.54,
4735090,15:31:47,15:31:47,7581,19,,,,15089.46,0
4735090,15:35:12,15:35:12,10728,20,,,,16124.77,0
4735090,15:35:56,15:35:56,3626,21,,,,16350.39,0
4735090,15:36:49,15:36:49,9440,22,,,,16694.02,0
4735090,15:37:13,15:37:13,3628,23,,,,16842.3,0
4735090,15:37:55,15:37:55,3630,24,,,,17112.39,0
4735090,15:38:35,15:38:35,3631,25,,,,17329.69,0
4735090,15:39:58,15:39:58,197,26,,,,17671.27,0
4735090,15:42:00,15:42:00,10015,27,,1,,18468.07,
4814010,16:37:00,16:37:00,10714,1,,,1,0,
4814010,16:37:20,16:37:20,2012,2,,,,282.42,0
4814010,16:38:33,16:38:33,6012,3,,,,1222,0
4814010,16:38:43,16:38:43,6013,4,,,,1328,0
4814010,16:40:00,16:40:00,6014,5,,,,2031.32,
4814010,16:41:09,16:41:09,9616,6,,,,2775.14,0
4814010,16:41:59,16:41:59,6017,7,,,,3452.14,0
4814010,16:45:23,16:45:23,67,8,,,,6180.58,0
4814010,16:46:00,16:46:00,9499,9,,,,6719.51,
4814010,16:48:00,16:48:00,69,10,,,,7433.92,
4814010,16:49:38,16:49:38,9496,11,,,,8667.03,0
4814010,16:51:56,16:51:56,93,12,,,,10281.49,0
4814010,16:53:00,16:53:00,94,13,,,,10982.2,
4814010,16:55:30,16:55:30,95,14,,,,12068.84,0
4814010,16:56:30,16:56:30,96,15,,,,12523.99,0
4814010,16:57:23,16:57:23,97,16,,,,13049.36,0
4814010,16:58:31,16:58:31,98,17,,,,13644.32,0
4814010,17:00:00,17:00:00,9952,18,,,,14325.54,
4814010,17:01:29,17:01:29,7581,19,,,,15089.46,0
4814010,17:04:20,17:04:20,10728,20,,,,16124.77,0
4814010,17:04:57,17:04:57,3626,21,,,,16350.39,0
4814010,17:05:41,17:05:41,9440,22,,,,16694.02,0
4814010,17:06:01,17:06:01,3628,23,,,,16842.3,0
4814010,17:06:36,17:06:36,3630,24,,,,17112.39,0
4814010,17:07:09,17:07:09,3631,25,,,,17329.69,0
4814010,17:08:19,17:08:19,197,26,,,,17671.27,0
4814010,17:10:00,17:10:00,10015,27,,1,,18468.07,
4814080,16:37:00,16:37:00,10714,1,,,1,0,
4814080,16:37:20,16:37:20,2012,2,,,,282.42,0
4814080,16:38:33,16:38:33,6012,3,,,,1222,0
4814080,16:38:43,16:38:43,6013,4,,,,1328,0
4814080,16:40:00,16:40:00,6014,5,,,,2031.32,
4814080,16:41:09,16:41:09,9616,6,,,,2775.14,0
4814080,16:41:59,16:41:59,6017,7,,,,3452.14,0
4814080,16:45:23,16:45:23,67,8,,,,6180.58,0
4814080,16:46:00,16:46:00,9499,9,,,,6719.51,
4814080,16:48:00,16:48:00,69,10,,,,7433.92,
4814080,16:49:38,16:49:38,9496,11,,,,8667.03,0
4814080,16:51:56,16:51:56,93,12,,,,10281.49,0
4814080,16:53:00,16:53:00,94,13,,,,10982.2,
4814080,16:55:30,16:55:30,95,14,,,,12068.84,0
4814080,16:56:30,16:56:30,96,15,,,,12523.99,0
4814080,16:57:23,16:57:23,97,16,,,,13049.36,0
4814080,16:58:31,16:58:31,98,17,,,,13644.32,0
4814080,17:00:00,17:00:00,9952,18,,,,14325.54,
4814080,17:01:29,17:01:29,7581,19,,,,15089.46,0
4814080,17:04:20,17:04:20,10728,20,,,,16124.77,0
4814080,17:04:57,17:04:57,3626,21,,,,16350.39,0
4814080,17:05:41,17:05:41,9440,22,,,,16694.02,0
4814080,17:06:01,17:06:01,3628,23,,,,16842.3,0
4814080,17:06:36,17:06:36,3630,24,,,,17112.39,0
4814080,17:07:09,17:07:09,3631,25,,,,17329.69,0
4814080,17:08:19,17:08:19,197,26,,,,17671.27,0
4814080,17:10:00,17:10:00,10015,27,,1,,18468.07,
4829020,15:02:00,15:02:00,10714,1,,,1,0,
4829020,15:02:34,15:02:34,2012,2,,,,282.42,0
4829020,15:04:36,15:04:36,6012,3,,,,1222,0
4829020,15:04:53,15:04:53,6013,4,,,,1328,0
4829020,15:07:00,15:07:00,6014,5,,,,2031.32,
4829020,15:08:44,15:08:44,9616,6,,,,2775.14,0
4829020,15:09:59,15:09:59,6017,7,,,,3452.14,0
4829020,15:15:04,15:15:04,67,8,,,,6180.58,0
4829020,15:16:00,15:16:00,9499,9,,,,6719.51,
4829020,15:18:00,15:18:00,69,10,,,,7433.92,
4829020,15:18:58,15:18:58,9496,11,,,,8667.03,0
4829020,15:20:21,15:20:21,93,12,,,,10281.49,0
4829020,15:21:00,15:21:00,94,13,,,,10982.2,
4829020,15:24:13,15:24:13,95,14,,,,12068.84,0
4829020,15:25:31,15:25:31,96,15,,,,12523.99,0
4829020,15:26:39,15:26:39,97,16,,,,13049.36,0
4829020,15:28:06,15:28:06,98,17,,,,13644.32,0
4829020,15:30:00,15:30:00,9952,18,,,,14325.54,
4829020,15:31:47,15:31:47,7581,19,,,,15089.46,0
4829020,15:35:12,15:35:12,10728,20,,,,16124.77,0
4829020,15:35:56,15:35:56,3626,21,,,,16350.39,0
4829020,15:36:49,15:36:49,9440,22,,,,16694.02,0
4829020,15:37:13,15:37:13,3628,23,,,,16842.3,0
4829020,15:37:55,15:37:55,3630,24,,,,17112.39,0
4829020,15:38:35,15:38:35,3631,25,,,,17329.69,0
4829020,15:39:58,15:39:58,197,26,,,,17671.27,0
4829020,15:42:00,15:42:00,10015,27,,1,,18468.07,
4829030,15:02:00,15:02:00,10714,1,,,1,0,
4829030,15:02:34,15:02:34,2012,2,,,,282.42,0
4829030,15:04:36,15:04:36,6012,3,,,,1222,0
4829030,15:04:53,15:04:53,6013,4,,,,1328,0
4829030,15:07:00,15:07:00,6014,5,,,,2031.32,
4829030,15:08:44,15:08:44,9616,6,,,,2775.14,0
4829030,15:09:59,15:09:59,6017,7,,,,3452.14,0
4829030,15:15:04,15:15:04,67,8,,,,6180.58,0
4829030,15:16:00,15:16:00,9499,9,,,,6719.51,
4829030,15:18:00,15:18:00,69,10,,,,7433.92,
4829030,15:18:58,15:18:58,9496,11,,,,8667.03,0
4829030,15:20:21,15:20:21,93,12,,,,10281.49,0
4829030,15:21:00,15:21:00,94,13,,,,10982.2,
4829030,15:24:13,15:24:13,95,14,,,,12068.84,0
4829030,15:25:31,15:25:31,96,15,,,,12523.99,0
4829030,15:26:39,15:26:39,97,16,,,,13049.36,0
4829030,15:28:06,15:28:06,98,17,,,,13644.32,0
4829030,15:30:00,15:30:00,9952,18,,,,14325.54,
4829030,15:31:47,15:31:47,7581,19,,,,15089.46,0
4829030,15:35:12,15:35:12,10728,20,,,,16124.77,0
4829030,15:35:56,15:35:56,3626,21,,,,16350.39,0
4829030,15:36:49,15:36:49,9440,22,,,,16694.02,0
4829030,15:37:13,15:37:13,3628,23,,,,16842.3,0
4829030,15:37:55,15:37:55,3630,24,,,,17112.39,0
4829030,15:38:35,15:38:35,3631,25,,,,17329.69,0
4829030,15:39:58,15:39:58,197,26,,,,17671.27,0
4829030,15:42:00,15:42:00,10015,27,,1,,18468.07,
4829040,15:02:00,15:02:00,10714,1,,,1,0,
4829040,15:02:34,15:02:34,2012,2,,,,282.42,0
4829040,15:04:36,15:04:36,6012,3,,,,1222,0
4829040,15:04:53,15:04:53,6013,4,,,,1328,0
4829040,15:07:00,15:07:00,6014,5,,,,2031.32,
4829040,15:08:44,15:08:44,9616,6,,,,2775.14,0
4829040,15:09:59,15:09:59,6017,7,,,,3452.14,0
4829040,15:15:04,15:15:04,67,8,,,,6180.58,0
4829040,15:16:00,15:16:00,9499,9,,,,6719.51,
4829040,15:18:00,15:18:00,69,10,,,,7433.92,
4829040,15:18:58,15:18:58,9496,11,,,,8667.03,0
4829040,15:20:21,15:20:21,93,12,,,,10281.49,0
4829040,15:21:00,15:21:00,94,13,,,,10982.2,
4829040,15:24:13,15:24:13,95,14,,,,12068.84,0
4829040,15:25:31,15:25:31,96,15,,,,12523.99,0
4829040,15:26:39,15:26:39,97,16,,,,13049.36,0
4829040,15:28:06,15:28:06,98,17,,,,13644.32,0
4829040,15:30:00,15:30:00,9952,18,,,,14325.54,
4829040,15:31:47,15:31:47,7581,19,,,,15089.46,0
4829040,15:35:12,15:35:12,10728,20,,,,16124.77,0
4829040,15:35:56,15:35:56,3626,21,,,,16350.39,0
4829040,15:36:49,15:36:49,9440,22,,,,16694.02,0
4829040,15:37:13,15:37:13,3628,23,,,,16842.3,0
4829040,15:37:55,15:37:55,3630,24,,,,17112.39,0
4829040,15:38:35,15:38:35,3631,25,,,,17329.69,0
4829040,15:39:58,15:39:58,197,26,,,,17671.27,0
4829040,15:42:00,15:42:00,10015,27,,1,,18468.07,
4829050,15:02:00,15:02:00,10714,1,,,1,0,
4829050,15:02:34,15:02:34,2012,2,,,,282.42,0
4829050,15:04:36,15:04:36,6012,3,,,,1222,0
4829050,15:04:53,15:04:53,6013,4,,,,1328,0
4829050,15:07:00,15:07:00,6014,5,,,,2031.32,
4829050,15:08:44,15:08:44,9616,6,,,,2775.14,0
4829050,15:09:59,15:09:59,6017,7,,,,3452.14,0
4829050,15:15:04,15:15:04,67,8,,,,6180.58,0
4829050,15:16:00,15:16:00,9499,9,,,,6719.51,
4829050,15:18:00,15:18:00,69,10,,,,7433.92,
4829050,15:18:58,15:18:58,9496,11,,,,8667.03,0
4829050,15:20:21,15:20:21,93,12,,,,10281.49,0
4829050,15:21:00,15:21:00,94,13,,,,10982.2,
4829050,15:24:13,15:24:13,95,14,,,,12068.84,0
4829050,15:25:31,15:25:31,96,15,,,,12523.99,0
4829050,15:26:39,15:26:39,97,16,,,,13049.36,0
4829050,15:28:06,15:28:06,98,17,,,,13644.32,0
4829050,15:30:00,15:30:00,9952,18,,,,14325.54,
4829050,15:31:47,15:31:47,7581,19,,,,15089.46,0
4829050,15:35:12,15:35:12,10728,20,,,,16124.77,0
4829050,15:35:56,15:35:56,3626,21,,,,16350.39,0
4829050,15:36:49,15:36:49,9440,22,,,,16694.02,0
4829050,15:37:13,15:37:13,3628,23,,,,16842.3,0
4829050,15:37:55,15:37:55,3630,24,,,,17112.39,0
4829050,15:38:35,15:38:35,3631,25,,,,17329.69,0
4829050,15:39:58,15:39:58,197,26,,,,17671.27,0
4829050,15:42:00,15:42:00,10015,27,,1,,18468.07,
4829060,15:02:00,15:02:00,10714,1,,,1,0,
4829060,15:02:34,15:02:34,2012,2,,,,282.42,0
4829060,15:04:36,15:04:36,6012,3,,,,1222,0
4829060,15:04:53,15:04:53,6013,4,,,,1328,0
4829060,15:07:00,15:07:00,6014,5,,,,2031.32,
4829060,15:08:44,15:08:44,9616,6,,,,2775.14,0
4829060,15:09:59,15:09:59,6017,7,,,,3452.14,0
4829060,15:15:04,15:15:04,67,8,,,,6180.58,0
4829060,15:16:00,15:16:00,9499,9,,,,6719.51,
4829060,15:18:00,15:18:00,69,10,,,,7433.92,
4829060,15:18:58,15:18:58,9496,11,,,,8667.03,0
4829060,15:20:21,15:20:21,93,12,,,,10281.49,0
4829060,15:21:00,15:21:00,94,13,,,,10982.2,
4829060,15:24:13,15:24:13,95,14,,,,12068.84,0
4829060,15:25:31,15:25:31,96,15,,,,12523.99,0
4829060,15:26:39,15:26:39,97,16,,,,13049.36,0
4829060,15:28:06,15:28:06,98,17,,,,13644.32,0
4829060,15:30:00,15:30:00,9952,18,,,,14325.54,
4829060,15:31:47,15:31:47,7581,19,,,,15089.46,0
4829060,15:35:12,15:35:12,10728,20,,,,16124.77,0
4829060,15:35:56,15:35:56,3626,21,,,,16350.39,0
4829060,15:36:49,15:36:49,9440,22,,,,16694.02,0
4829060,15:37:13,15:37:13,3628,23,,,,16842.3,0
4829060,15:37:55,15:37:55,3630,24,,,,17112.39,0
4829060,15:38:35,15:38:35,3631,25,,,,17329.69,0
4829060,15:39:58,15:39:58,197,26,,,,17671.27,0
4829060,15:42:00,15:42:00,10015,27,,1,,18468.07,
5058090,15:19:00,15:19:00,10714,1,,,1,0,
5058090,15:19:34,15:19:34,2012,2,,,,282.42,0
5058090,15:21:36,15:21:36,6012,3,,,,1222,0
5058090,15:21:53,15:21:53,6013,4,,,,1328,0
5058090,15:24:00,15:24:00,6014,5,,,,2031.32,
5058090,15:25:44,15:25:44,9616,6,,,,2775.14,0
5058090,15:26:59,15:26:59,6017,7,,,,3452.14,0
5058090,15:32:04,15:32:04,67,8,,,,6180.58,0
5058090,15:33:00,15:33:00,9499,9,,,,6719.51,
5058090,15:35:00,15:35:00,69,10,,,,7433.92,
5058090,15:35:58,15:35:58,9496,11,,,,8667.03,0
5058090,15:37:21,15:37:21,93,12,,,,10281.49,0
5058090,15:38:00,15:38:00,94,13,,,,10982.2,
5058090,15:41:13,15:41:13,95,14,,,,12068.84,0
5058090,15:42:31,15:42:31,96,15,,,,12523.99,0
5058090,15:43:39,15:43:39,97,16,,,,13049.36,0
5058090,15:45:06,15:45:06,98,17,,,,13644.32,0
5058090,15:47:00,15:47:00,9952,18,,,,14325.54,
5058090,15:48:47,15:48:47,7581,19,,,,15089.46,0
5058090,15:52:12,15:52:12,10728,20,,,,16124.77,0
5058090,15:52:56,15:52:56,3626,21,,,,16350.39,0
5058090,15:53:49,15:53:49,9440,22,,,,16694.02,0
5058090,15:54:13,15:54:13,3628,23,,,,16842.3,0
5058090,15:54:55,15:54:55,3630,24,,,,17112.39,0
5058090,15:55:35,15:55:35,3631,25,,,,17329.69,0
5058090,15:56:58,15:56:58,197,26,,,,17671.27,0
5058090,15:59:00,15:59:00,10015,27,,1,,18468.07,
5062070,16:27:00,16:27:00,10714,1,,,1,0,
5062070,16:27:20,16:27:20,2012,2,,,,282.42,0
5062070,16:28:33,16:28:33,6012,3,,,,1222,0
5062070,16:28:43,16:28:43,6013,4,,,,1328,0
5062070,16:30:00,16:30:00,6014,5,,,,2031.32,
5062070,16:31:09,16:31:09,9616,6,,,,2775.14,0
5062070,16:31:59,16:31:59,6017,7,,,,3452.14,0
5062070,16:35:23,16:35:23,67,8,,,,6180.58,0
5062070,16:36:00,16:36:00,9499,9,,,,6719.51,
5062070,16:38:00,16:38:00,69,10,,,,7433.92,
5062070,16:39:38,16:39:38,9496,11,,,,8667.03,0
5062070,16:41:56,16:41:56,93,12,,,,10281.49,0
5062070,16:43:00,16:43:00,94,13,,,,10982.2,
5062070,16:45:30,16:45:30,95,14,,,,12068.84,0
5062070,16:46:30,16:46:30,96,15,,,,12523.99,0
5062070,16:47:23,16:47:23,97,16,,,,13049.36,0
5062070,16:48:31,16:48:31,98,17,,,,13644.32,0
5062070,16:50:00,16:50:00,9952,18,,,,14325.54,
5062070,16:51:29,16:51:29,7581,19,,,,15089.46,0
5062070,16:54:20,16:54:20,10728,20,,,,16124.77,0
5062070,16:54:57,16:54:57,3626,21,,,,16350.39,0
5062070,16:55:41,16:55:41,9440,22,,,,16694.02,0
5062070,16:56:01,16:56:01,3628,23,,,,16842.3,0
5062070,16:56:36,16:56:36,3630,24,,,,17112.39,0
5062070,16:57:09,16:57:09,3631,25,,,,17329.69,0
5062070,16:58:19,16:58:19,197,26,,,,17671.27,0
5062070,17:00:00,17:00:00,10015,27,,1,,18468.07,
54020,13:32:00,13:32:00,10714,1,,,1,0,
54020,13:32:34,13:32:34,2012,2,,,,282.42,0
54020,13:34:36,13:34:36,6012,3,,,,1222,0
54020,13:34:53,13:34:53,6013,4,,,,1328,0
54020,13:37:00,13:37:00,6014,5,,,,2031.32,
54020,13:38:44,13:38:44,9616,6,,,,2775.14,0
54020,13:39:59,13:39:59,6017,7,,,,3452.14,0
54020,13:45:04,13:45:04,67,8,,,,6180.58,0
54020,13:46:00,13:46:00,9499,9,,,,6719.51,
54020,13:48:00,13:48:00,69,10,,,,7433.92,
54020,13:48:58,13:48:58,9496,11,,,,8667.03,0
54020,13:50:21,13:50:21,93,12,,,,10281.49,0
54020,13:51:00,13:51:00,94,13,,,,10982.2,
54020,13:54:13,13:54:13,95,14,,,,12068.84,0
54020,13:55:31,13:55:31,96,15,,,,12523.99,0
54020,13:56:39,13:56:39,97,16,,,,13049.36,0
54020,13:58:06,13:58:06,98,17,,,,13644.32,0
54020,14:00:00,14:00:00,9952,18,,,,14325.54,
54020,14:01:47,14:01:47,7581,19,,,,15089.46,0
54020,14:05:12,14:05:12,10728,20,,,,16124.77,0
54020,14:05:56,14:05:56,3626,21,,,,16350.39,0
54020,14:06:49,14:06:49,9440,22,,,,16694.02,0
54020,14:07:13,14:07:13,3628,23,,,,16842.3,0
54020,14:07:55,14:07:55,3630,24,,,,17112.39,0
54020,14:08:35,14:08:35,3631,25,,,,17329.69,0
54020,14:09:58,14:09:58,197,26,,,,17671.27,0
54020,14:12:00,14:12:00,10015,27,,1,,18468.07,
54030,13:32:00,13:32:00,10714,1,,,1,0,
54030,13:32:34,13:32:34,2012,2,,,,282.42,0
54030,13:34:36,13:34:36,6012,3,,,,1222,0
54030,13:34:53,13:34:53,6013,4,,,,1328,0
54030,13:37:00,13:37:00,6014,5,,,,2031.32,
54030,13:38:44,13:38:44,9616,6,,,,2775.14,0
54030,13:39:59,13:39:59,6017,7,,,,3452.14,0
54030,13:45:04,13:45:04,67,8,,,,6180.58,0
54030,13:46:00,13:46:00,9499,9,,,,6719.51,
54030,13:48:00,13:48:00,69,10,,,,7433.92,
54030,13:48:58,13:48:58,9496,11,,,,8667.03,0
54030,13:50:21,13:50:21,93,12,,,,10281.49,0
54030,13:51:00,13:51:00,94,13,,,,10982.2,
54030,13:54:13,13:54:13,95,14,,,,12068.84,0
54030,13:55:31,13:55:31,96,15,,,,12523.99,0
54030,13:56:39,13:56:39,97,16,,,,13049.36,0
54030,13:58:06,13:58:06,98,17,,,,13644.32,0
54030,14:00:00,14:00:00,9952,18,,,,14325.54,
54030,14:01:47,14:01:47,7581,19,,,,15089.46,0
54030,14:05:12,14:05:12,10728,20,,,,16124.77,0
54030,14:05:56,14:05:56,3626,21,,,,16350.39,0
54030,14:06:49,14:06:49,9440,22,,,,16694.02,0
54030,14:07:13,14:07:13,3628,23,,,,16842.3,0
54030,14:07:55,14:07:55,3630,24,,,,17112.39,0
54030,14:08:35,14:08:35,3631,25,,,,17329.69,0
54030,14:09:58,14:09:58,197,26,,,,17671.27,0
54030,14:12:00,14:12:00,10015,27,,1,,18468.07,
54040,13:32:00,13:32:00,10714,1,,,1,0,
54040,13:32:34,13:32:34,2012,2,,,,282.42,0
54040,13:34:36,13:34:36,6012,3,,,,1222,0
54040,13:34:53,13:34:53,6013,4,,,,1328,0
54040,13:37:00,13:37:00,6014,5,,,,2031.32,
54040,13:38:44,13:38:44,9616,6,,,,2775.14,0
54040,13:39:59,13:39:59,6017,7,,,,3452.14,0
54040,13:45:04,13:45:04,67,8,,,,6180.58,0
54040,13:46:00,13:46:00,9499,9,,,,6719.51,
54040,13:48:00,13:48:00,69,10,,,,7433.92,
54040,13:48:58,13:48:58,9496,11,,,,8667.03,0
54040,13:50:21,13:50:21,93,12,,,,10281.49,0
54040,13:51:00,13:51:00,94,13,,,,10982.2,
54040,13:54:13,13:54:13,95,14,,,,12068.84,0
54040,13:55:31,13:55:31,96,15,,,,12523.99,0
54040,13:56:39,13:56:39,97,16,,,,13049.36,0
54040,13:58:06,13:58:06,98,17,,,,13644.32,0
54040,14:00:00,14:00:00,9952,18,,,,14325.54,
54040,14:01:47,14:01:47,7581,19,,,,15089.46,0
54040,14:05:12,14:05:12,10728,20,,,,16124.77,0
54040,14:05:56,14:05:56,3626,21,,,,16350.39,0
54040,14:06:49,14:06:49,9440,22,,,,16694.02,0
54040,14:07:13,14:07:13,3628,23,,,,16842.3,0
54040,14:07:55,14:07:55,3630,24,,,,17112.39,0
54040,14:08:35,14:08:35,3631,25,,,,17329.69,0
54040,14:09:58,14:09:58,197,26,,,,17671.27,0
54040,14:12:00,14:12:00,10015,27,,1,,18468.07,
54050,13:32:00,13:32:00,10714,1,,,1,0,
54050,13:32:34,13:32:34,2012,2,,,,282.42,0
54050,13:34:36,13:34:36,6012,3,,,,1222,0
54050,13:34:53,13:34:53,6013,4,,,,1328,0
54050,13:37:00,13:37:00,6014,5,,,,2031.32,
54050,13:38:44,13:38:44,9616,6,,,,2775.14,0
54050,13:39:59,13:39:59,6017,7,,,,3452.14,0
54050,13:45:04,13:45:04,67,8,,,,6180.58,0
54050,13:46:00,13:46:00,9499,9,,,,6719.51,
54050,13:48:00,13:48:00,69,10,,,,7433.92,
54050,13:48:58,13:48:58,9496,11,,,,8667.03,0
54050,13:50:21,13:50:21,93,12,,,,10281.49,0
54050,13:51:00,13:51:00,94,13,,,,10982.2,
54050,13:54:13,13:54:13,95,14,,,,12068.84,0
54050,13:55:31,13:55:31,96,15,,,,12523.99,0
54050,13:56:39,13:56:39,97,16,,,,13049.36,0
54050,13:58:06,13:58:06,98,17,,,,13644.32,0
54050,14:00:00,14:00:00,9952,18,,,,14325.54,
54050,14:01:47,14:01:47,7581,19,,,,15089.46,0
54050,14:05:12,14:05:12,10728,20,,,,16124.77,0
54050,14:05:56,14:05:56,3626,21,,,,16350.39,0
54050,14:06:49,14:06:49,9440,22,,,,16694.02,0
54050,14:07:13,14:07:13,3628,23,,,,16842.3,0
54050,14:07:55,14:07:55,3630,24,,,,17112.39,0
54050,14:08:35,14:08:35,3631,25,,,,17329.69,0
54050,14:09:58,14:09:58,197,26,,,,17671.27,0
54050,14:12:00,14:12:00,10015,27,,1,,18468.07,
54060,13:32:00,13:32:00,10714,1,,,1,0,
54060,13:32:34,13:32:34,2012,2,,,,282.42,0
54060,13:34:36,13:34:36,6012,3,,,,1222,0
54060,13:34:53,13:34:53,6013,4,,,,1328,0
54060,13:37:00,13:37:00,6014,5,,,,2031.32,
54060,13:38:44,13:38:44,9616,6,,,,2775.14,0
54060,13:39:59,13:39:59,6017,7,,,,3452.14,0
54060,13:45:04,13:45:04,67,8,,,,6180.58,0
54060,13:46:00,13:46:00,9499,9,,,,6719.51,
54060,13:48:00,13:48:00,69,10,,,,7433.92,
54060,13:48:58,13:48:58,9496,11,,,,8667.03,0
54060,13:50:21,13:50:21,93,12,,,,10281.49,0
54060,13:51:00,13:51:00,94,13,,,,10982.2,
54060,13:54:13,13:54:13,95,14,,,,12068.84,0
54060,13:55:31,13:55:31,96,15,,,,12523.99,0
54060,13:56:39,13:56:39,97,16,,,,13049.36,0
54060,13:58:06,13:58:06,98,17,,,,13644.32,0
54060,14:00:00,14:00:00,9952,18,,,,14325.54,
54060,14:01:47,14:01:47,7581,19,,,,15089.46,0
54060,14:05:12,14:05:12,10728,20,,,,16124.77,0
54060,14:05:56,14:05:56,3626,21,,,,16350.39,0
54060,14:06:49,14:06:49,9440,22,,,,16694.02,0
54060,14:07:13,14:07:13,3628,23,,,,16842.3,0
54060,14:07:55,14:07:55,3630,24,,,,17112.39,0
54060,14:08:35,14:08:35,3631,25,,,,17329.69,0
54060,14:09:58,14:09:58,197,26,,,,17671.27,0
54060,14:12:00,14:12:00,10015,27,,1,,18468.07,
5416010,21:35:00,21:35:00,10714,1,,,1,0,
5416010,21:35:20,21:35:20,2012,2,,,,282.42,0
5416010,21:36:33,21:36:33,6012,3,,,,1222,0
5416010,21:36:43,21:36:43,6013,4,,,,1328,0
5416010,21:38:00,21:38:00,6014,5,,,,2031.32,
5416010,21:38:57,21:38:57,9616,6,,,,2775.14,0
5416010,21:39:39,21:39:39,6017,7,,,,3452.14,0
5416010,21:42:29,21:42:29,67,8,,,,6180.58,0
5416010,21:43:00,21:43:00,9499,9,,,,6719.51,
5416010,21:45:00,21:45:00,69,10,,,,7433.92,
5416010,21:46:38,21:46:38,9496,11,,,,8667.03,0
5416010,21:48:56,21:48:56,93,12,,,,10281.49,0
5416010,21:50:00,21:50:00,94,13,,,,10982.2,
5416010,21:52:30,21:52:30,95,14,,,,12068.84,0
5416010,21:53:30,21:53:30,96,15,,,,12523.99,0
5416010,21:54:23,21:54:23,97,16,,,,13049.36,0
5416010,21:55:31,21:55:31,98,17,,,,13644.32,0
5416010,21:57:00,21:57:00,9952,18,,,,14325.54,
5416010,21:58:20,21:58:20,7581,19,,,,15089.46,0
5416010,22:00:54,22:00:54,10728,20,,,,16124.77,0
5416010,22:01:27,22:01:27,3626,21,,,,16350.39,0
5416010,22:02:07,22:02:07,9440,22,,,,16694.02,0
5416010,22:02:25,22:02:25,3628,23,,,,16842.3,0
5416010,22:02:56,22:02:56,3630,24,,,,17112.39,0
5416010,22:03:26,22:03:26,3631,25,,,,17329.69,0
5416010,22:04:29,22:04:29,197,26,,,,17671.27,0
5416010,22:06:00,22:06:00,10015,27,,1,,18468.07,
5416080,21:35:00,21:35:00,10714,1,,,1,0,
5416080,21:35:20,21:35:20,2012,2,,,,282.42,0
5416080,21:36:33,21:36:33,6012,3,,,,1222,0
5416080,21:36:43,21:36:43,6013,4,,,,1328,0
5416080,21:38:00,21:38:00,6014,5,,,,2031.32,
5416080,21:38:57,21:38:57,9616,6,,,,2775.14,0
5416080,21:39:39,21:39:39,6017,7,,,,3452.14,0
5416080,21:42:29,21:42:29,67,8,,,,6180.58,0
5416080,21:43:00,21:43:00,9499,9,,,,6719.51,
5416080,21:45:00,21:45:00,69,10,,,,7433.92,
5416080,21:46:38,21:46:38,9496,11,,,,8667.03,0
5416080,21:48:56,21:48:56,93,12,,,,10281.49,0
5416080,21:50:00,21:50:00,94,13,,,,10982.2,
5416080,21:52:30,21:52:30,95,14,,,,12068.84,0
5416080,21:53:30,21:53:30,96,15,,,,12523.99,0
5416080,21:54:23,21:54:23,97,16,,,,13049.36,0
5416080,21:55:31,21:55:31,98,17,,,,13644.32,0
5416080,21:57:00,21:57:00,9952,18,,,,14325.54,
5416080,21:58:20,21:58:20,7581,19,,,,15089.46,0
5416080,22:00:54,22:00:54,10728,20,,,,16124.77,0
5416080,22:01:27,22:01:27,3626,21,,,,16350.39,0
5416080,22:02:07,22:02:07,9440,22,,,,16694.02,0
5416080,22:02:25,22:02:25,3628,23,,,,16842.3,0
5416080,22:02:56,22:02:56,3630,24,,,,17112.39,0
5416080,22:03:26,22:03:26,3631,25,,,,17329.69,0
5416080,22:04:29,22:04:29,197,26,,,,17671.27,0
5416080,22:06:00,22:06:00,10015,27,,1,,18468.07,
55070,18:57:00,18:57:00,10714,1,,,1,0,
55070,18:57:20,18:57:20,2012,2,,,,282.42,0
55070,18:58:33,18:58:33,6012,3,,,,1222,0
55070,18:58:43,18:58:43,6013,4,,,,1328,0
55070,19:00:00,19:00:00,6014,5,,,,2031.32,
55070,19:01:09,19:01:09,9616,6,,,,2775.14,0
55070,19:01:59,19:01:59,6017,7,,,,3452.14,0
55070,19:05:23,19:05:23,67,8,,,,6180.58,0
55070,19:06:00,19:06:00,9499,9,,,,6719.51,
55070,19:08:00,19:08:00,69,10,,,,7433.92,
55070,19:09:38,19:09:38,9496,11,,,,8667.03,0
55070,19:11:56,19:11:56,93,12,,,,10281.49,0
55070,19:13:00,19:13:00,94,13,,,,10982.2,
55070,19:15:30,19:15:30,95,14,,,,12068.84,0
55070,19:16:30,19:16:30,96,15,,,,12523.99,0
55070,19:17:23,19:17:23,97,16,,,,13049.36,0
55070,19:18:31,19:18:31,98,17,,,,13644.32,0
55070,19:20:00,19:20:00,9952,18,,,,14325.54,
55070,19:21:29,19:21:29,7581,19,,,,15089.46,0
55070,19:24:20,19:24:20,10728,20,,,,16124.77,0
55070,19:24:57,19:24:57,3626,21,,,,16350.39,0
55070,19:25:41,19:25:41,9440,22,,,,16694.02,0
55070,19:26:01,19:26:01,3628,23,,,,16842.3,0
55070,19:26:36,19:26:36,3630,24,,,,17112.39,0
55070,19:27:09,19:27:09,3631,25,,,,17329.69,0
55070,19:28:19,19:28:19,197,26,,,,17671.27,0
55070,19:30:00,19:30:00,10015,27,,1,,18468.07,
558070,23:54:00,23:54:00,10714,1,,,1,0,
558070,23:54:20,23:54:20,2012,2,,,,282.42,0
558070,23:55:33,23:55:33,6012,3,,,,1222,0
558070,23:55:43,23:55:43,6013,4,,,,1328,0
558070,23:57:00,23:57:00,6014,5,,,,2031.32,
558070,23:57:57,23:57:57,9616,6,,,,2775.14,0
558070,23:58:39,23:58:39,6017,7,,,,3452.14,0
558070,24:01:29,24:01:29,67,8,,,,6180.58,0
558070,24:02:00,24:02:00,9499,9,,,,6719.51,
558070,24:04:00,24:04:00,69,10,,,,7433.92,
558070,24:05:38,24:05:38,9496,11,,,,8667.03,0
558070,24:07:56,24:07:56,93,12,,,,10281.49,0
558070,24:09:00,24:09:00,94,13,,,,10982.2,
558070,24:11:30,24:11:30,95,14,,,,12068.84,0
558070,24:12:30,24:12:30,96,15,,,,12523.99,0
558070,24:13:23,24:13:23,97,16,,,,13049.36,0
558070,24:14:31,24:14:31,98,17,,,,13644.32,0
558070,24:16:00,24:16:00,9952,18,,,,14325.54,
558070,24:17:20,24:17:20,7581,19,,,,15089.46,0
558070,24:19:54,24:19:54,10728,20,,,,16124.77,0
558070,24:20:27,24:20:27,3626,21,,,,16350.39,0
558070,24:21:07,24:21:07,9440,22,,,,16694.02,0
558070,24:21:25,24:21:25,3628,23,,,,16842.3,0
558070,24:21:56,24:21:56,3630,24,,,,17112.39,0
558070,24:22:26,24:22:26,3631,25,,,,17329.69,0
558070,24:23:29,24:23:29,197,26,,,,17671.27,0
558070,24:25:00,24:25:00,10015,27,,1,,18468.07,
5581020,07:21:00,07:21:00,10714,1,,,1,0,
5581020,07:21:34,07:21:34,2012,2,,,,282.42,0
5581020,07:23:36,07:23:36,6012,3,,,,1222,0
5581020,07:23:53,07:23:53,6013,4,,,,1328,0
5581020,07:26:00,07:26:00,6014,5,,,,2031.32,
5581020,07:27:44,07:27:44,9616,6,,,,2775.14,0
5581020,07:28:59,07:28:59,6017,7,,,,3452.14,0
5581020,07:34:04,07:34:04,67,8,,,,6180.58,0
5581020,07:35:00,07:35:00,9499,9,,,,6719.51,
5581020,07:37:00,07:37:00,69,10,,,,7433.92,
5581020,07:37:58,07:37:58,9496,11,,,,8667.03,0
5581020,07:39:21,07:39:21,93,12,,,,10281.49,0
5581020,07:40:00,07:40:00,94,13,,,,10982.2,
5581020,07:43:13,07:43:13,95,14,,,,12068.84,0
5581020,07:44:31,07:44:31,96,15,,,,12523.99,0
5581020,07:45:39,07:45:39,97,16,,,,13049.36,0
5581020,07:47:06,07:47:06,98,17,,,,13644.32,0
5581020,07:49:00,07:49:00,9952,18,,,,14325.54,
5581020,07:50:47,07:50:47,7581,19,,,,15089.46,0
5581020,07:54:12,07:54:12,10728,20,,,,16124.77,0
5581020,07:54:56,07:54:56,3626,21,,,,16350.39,0
5581020,07:55:49,07:55:49,9440,22,,,,16694.02,0
5581020,07:56:13,07:56:13,3628,23,,,,16842.3,0
5581020,07:56:55,07:56:55,3630,24,,,,17112.39,0
5581020,07:57:35,07:57:35,3631,25,,,,17329.69,0
5581020,07:58:58,07:58:58,197,26,,,,17671.27,0
5581020,08:01:00,08:01:00,10015,27,,1,,18468.07,
5581030,07:21:00,07:21:00,10714,1,,,1,0,
5581030,07:21:34,07:21:34,2012,2,,,,282.42,0
5581030,07:23:36,07:23:36,6012,3,,,,1222,0
5581030,07:23:53,07:23:53,6013,4,,,,1328,0
5581030,07:26:00,07:26:00,6014,5,,,,2031.32,
5581030,07:27:44,07:27:44,9616,6,,,,2775.14,0
5581030,07:28:59,07:28:59,6017,7,,,,3452.14,0
5581030,07:34:04,07:34:04,67,8,,,,6180.58,0
5581030,07:35:00,07:35:00,9499,9,,,,6719.51,
5581030,07:37:00,07:37:00,69,10,,,,7433.92,
5581030,07:37:58,07:37:58,9496,11,,,,8667.03,0
5581030,07:39:21,07:39:21,93,12,,,,10281.49,0
5581030,07:40:00,07:40:00,94,13,,,,10982.2,
5581030,07:43:13,07:43:13,95,14,,,,12068.84,0
5581030,07:44:31,07:44:31,96,15,,,,12523.99,0
5581030,07:45:39,07:45:39,97,16,,,,13049.36,0
5581030,07:47:06,07:47:06,98,17,,,,13644.32,0
5581030,07:49:00,07:49:00,9952,18,,,,14325.54,
5581030,07:50:47,07:50:47,7581,19,,,,15089.46,0
5581030,07:54:12,07:54:12,10728,20,,,,16124.77,0
5581030,07:54:56,07:54:56,3626,21,,,,16350.39,0
5581030,07:55:49,07:55:49,9440,22,,,,16694.02,0
5581030,07:56:13,07:56:13,3628,23,,,,16842.3,0
5581030,07:56:55,07:56:55,3630,24,,,,17112.39,0
5581030,07:57:35,07:57:35,3631,25,,,,17329.69,0
5581030,07:58:58,07:58:58,197,26,,,,17671.27,0
5581030,08:01:00,08:01:00,10015,27,,1,,18468.07,
5581040,07:21:00,07:21:00,10714,1,,,1,0,
5581040,07:21:34,07:21:34,2012,2,,,,282.42,0
5581040,07:23:36,07:23:36,6012,3,,,,1222,0
5581040,07:23:53,07:23:53,6013,4,,,,1328,0
5581040,07:26:00,07:26:00,6014,5,,,,2031.32,
5581040,07:27:44,07:27:44,9616,6,,,,2775.14,0
5581040,07:28:59,07:28:59,6017,7,,,,3452.14,0
5581040,07:34:04,07:34:04,67,8,,,,6180.58,0
5581040,07:35:00,07:35:00,9499,9,,,,6719.51,
5581040,07:37:00,07:37:00,69,10,,,,7433.92,
5581040,07:37:58,07:37:58,9496,11,,,,8667.03,0
5581040,07:39:21,07:39:21,93,12,,,,10281.49,0
5581040,07:40:00,07:40:00,94,13,,,,10982.2,
5581040,07:43:13,07:43:13,95,14,,,,12068.84,0
5581040,07:44:31,07:44:31,96,15,,,,12523.99,0
5581040,07:45:39,07:45:39,97,16,,,,13049.36,0
5581040,07:47:06,07:47:06,98,17,,,,13644.32,0
5581040,07:49:00,07:49:00,9952,18,,,,14325.54,
5581040,07:50:47,07:50:47,7581,19,,,,15089.46,0
5581040,07:54:12,07:54:12,10728,20,,,,16124.77,0
5581040,07:54:56,07:54:56,3626,21,,,,16350.39,0
5581040,07:55:49,07:55:49,9440,22,,,,16694.02,0
5581040,07:56:13,07:56:13,3628,23,,,,16842.3,0
5581040,07:56:55,07:56:55,3630,24,,,,17112.39,0
5581040,07:57:35,07:57:35,3631,25,,,,17329.69,0
5581040,07:58:58,07:58:58,197,26,,,,17671.27,0
5581040,08:01:00,08:01:00,10015,27,,1,,18468.07,
5581050,07:21:00,07:21:00,10714,1,,,1,0,
5581050,07:21:34,07:21:34,2012,2,,,,282.42,0
5581050,07:23:36,07:23:36,6012,3,,,,1222,0
5581050,07:23:53,07:23:53,6013,4,,,,1328,0
5581050,07:26:00,07:26:00,6014,5,,,,2031.32,
5581050,07:27:44,07:27:44,9616,6,,,,2775.14,0
5581050,07:28:59,07:28:59,6017,7,,,,3452.14,0
5581050,07:34:04,07:34:04,67,8,,,,6180.58,0
5581050,07:35:00,07:35:00,9499,9,,,,6719.51,
5581050,07:37:00,07:37:00,69,10,,,,7433.92,
5581050,07:37:58,07:37:58,9496,11,,,,8667.03,0
5581050,07:39:21,07:39:21,93,12,,,,10281.49,0
5581050,07:40:00,07:40:00,94,13,,,,10982.2,
5581050,07:43:13,07:43:13,95,14,,,,12068.84,0
5581050,07:44:31,07:44:31,96,15,,,,12523.99,0
5581050,07:45:39,07:45:39,97,16,,,,13049.36,0
5581050,07:47:06,07:47:06,98,17,,,,13644.32,0
5581050,07:49:00,07:49:00,9952,18,,,,14325.54,
5581050,07:50:47,07:50:47,7581,19,,,,15089.46,0
5581050,07:54:12,07:54:12,10728,20,,,,16124.77,0
5581050,07:54:56,07:54:56,3626,21,,,,16350.39,0
5581050,07:55:49,07:55:49,9440,22,,,,16694.02,0
5581050,07:56:13,07:56:13,3628,23,,,,16842.3,0
5581050,07:56:55,07:56:55,3630,24,,,,17112.39,0
5581050,07:57:35,07:57:35,3631,25,,,,17329.69,0
5581050,07:58:58,07:58:58,197,26,,,,17671.27,0
5581050,08:01:00,08:01:00,10015,27,,1,,18468.07,
5581060,07:21:00,07:21:00,10714,1,,,1,0,
5581060,07:21:34,07:21:34,2012,2,,,,282.42,0
5581060,07:23:36,07:23:36,6012,3,,,,1222,0
5581060,07:23:53,07:23:53,6013,4,,,,1328,0
5581060,07:26:00,07:26:00,6014,5,,,,2031.32,
5581060,07:27:44,07:27:44,9616,6,,,,2775.14,0
5581060,07:28:59,07:28:59,6017,7,,,,3452.14,0
5581060,07:34:04,07:34:04,67,8,,,,6180.58,0
5581060,07:35:00,07:35:00,9499,9,,,,6719.51,
5581060,07:37:00,07:37:00,69,10,,,,7433.92,
5581060,07:37:58,07:37:58,9496,11,,,,8667.03,0
5581060,07:39:21,07:39:21,93,12,,,,10281.49,0
5581060,07:40:00,07:40:00,94,13,,,,10982.2,
5581060,07:43:13,07:43:13,95,14,,,,12068.84,0
5581060,07:44:31,07:44:31,96,15,,,,12523.99,0
5581060,07:45:39,07:45:39,97,16,,,,13049.36,0
5581060,07:47:06,07:47:06,98,17,,,,13644.32,0
5581060,07:49:00,07:49:00,9952,18,,,,14325.54,
5581060,07:50:47,07:50:47,7581,19,,,,15089.46,0
5581060,07:54:12,07:54:12,10728,20,,,,16124.77,0
5581060,07:54:56,07:54:56,3626,21,,,,16350.39,0
5581060,07:55:49,07:55:49,9440,22,,,,16694.02,0
5581060,07:56:13,07:56:13,3628,23,,,,16842.3,0
5581060,07:56:55,07:56:55,3630,24,,,,17112.39,0
5581060,07:57:35,07:57:35,3631,25,,,,17329.69,0
5581060,07:58:58,07:58:58,197,26,,,,17671.27,0
5581060,08:01:00,08:01:00,10015,27,,1,,18468.07,
5781020,08:21:00,08:21:00,10714,1,,,1,0,
5781020,08:21:34,08:21:34,2012,2,,,,282.42,0
5781020,08:23:36,08:23:36,6012,3,,,,1222,0
5781020,08:23:53,08:23:53,6013,4,,,,1328,0
5781020,08:26:00,08:26:00,6014,5,,,,2031.32,
5781020,08:27:44,08:27:44,9616,6,,,,2775.14,0
5781020,08:28:59,08:28:59,6017,7,,,,3452.14,0
5781020,08:34:04,08:34:04,67,8,,,,6180.58,0
5781020,08:35:00,08:35:00,9499,9,,,,6719.51,
5781020,08:37:00,08:37:00,69,10,,,,7433.92,
5781020,08:37:58,08:37:58,9496,11,,,,8667.03,0
5781020,08:39:21,08:39:21,93,12,,,,10281.49,0
5781020,08:40:00,08:40:00,94,13,,,,10982.2,
5781020,08:43:13,08:43:13,95,14,,,,12068.84,0
5781020,08:44:31,08:44:31,96,15,,,,12523.99,0
5781020,08:45:39,08:45:39,97,16,,,,13049.36,0
5781020,08:47:06,08:47:06,98,17,,,,13644.32,0
5781020,08:49:00,08:49:00,9952,18,,,,14325.54,
5781020,08:50:47,08:50:47,7581,19,,,,15089.46,0
5781020,08:54:12,08:54:12,10728,20,,,,16124.77,0
5781020,08:54:56,08:54:56,3626,21,,,,16350.39,0
5781020,08:55:49,08:55:49,9440,22,,,,16694.02,0
5781020,08:56:13,08:56:13,3628,23,,,,16842.3,0
5781020,08:56:55,08:56:55,3630,24,,,,17112.39,0
5781020,08:57:35,08:57:35,3631,25,,,,17329.69,0
5781020,08:58:58,08:58:58,197,26,,,,17671.27,0
5781020,09:01:00,09:01:00,10015,27,,1,,18468.07,
5781030,08:21:00,08:21:00,10714,1,,,1,0,
5781030,08:21:34,08:21:34,2012,2,,,,282.42,0
5781030,08:23:36,08:23:36,6012,3,,,,1222,0
5781030,08:23:53,08:23:53,6013,4,,,,1328,0
5781030,08:26:00,08:26:00,6014,5,,,,2031.32,
5781030,08:27:44,08:27:44,9616,6,,,,2775.14,0
5781030,08:28:59,08:28:59,6017,7,,,,3452.14,0
5781030,08:34:04,08:34:04,67,8,,,,6180.58,0
5781030,08:35:00,08:35:00,9499,9,,,,6719.51,
5781030,08:37:00,08:37:00,69,10,,,,7433.92,
5781030,08:37:58,08:37:58,9496,11,,,,8667.03,0
5781030,08:39:21,08:39:21,93,12,,,,10281.49,0
5781030,08:40:00,08:40:00,94,13,,,,10982.2,
5781030,08:43:13,08:43:13,95,14,,,,12068.84,0
5781030,08:44:31,08:44:31,96,15,,,,12523.99,0
5781030,08:45:39,08:45:39,97,16,,,,13049.36,0
5781030,08:47:06,08:47:06,98,17,,,,13644.32,0
5781030,08:49:00,08:49:00,9952,18,,,,14325.54,
5781030,08:50:47,08:50:47,7581,19,,,,15089.46,0
5781030,08:54:12,08:54:12,10728,20,,,,16124.77,0
5781030,08:54:56,08:54:56,3626,21,,,,16350.39,0
5781030,08:55:49,08:55:49,9440,22,,,,16694.02,0
5781030,08:56:13,08:56:13,3628,23,,,,16842.3,0
5781030,08:56:55,08:56:55,3630,24,,,,17112.39,0
5781030,08:57:35,08:57:35,3631,25,,,,17329.69,0
5781030,08:58:58,08:58:58,197,26,,,,17671.27,0
5781030,09:01:00,09:01:00,10015,27,,1,,18468.07,
5781040,08:21:00,08:21:00,10714,1,,,1,0,
5781040,08:21:34,08:21:34,2012,2,,,,282.42,0
5781040,08:23:36,08:23:36,6012,3,,,,1222,0
5781040,08:23:53,08:23:53,6013,4,,,,1328,0
5781040,08:26:00,08:26:00,6014,5,,,,2031.32,
5781040,08:27:44,08:27:44,9616,6,,,,2775.14,0
5781040,08:28:59,08:28:59,6017,7,,,,3452.14,0
5781040,08:34:04,08:34:04,67,8,,,,6180.58,0
5781040,08:35:00,08:35:00,9499,9,,,,6719.51,
5781040,08:37:00,08:37:00,69,10,,,,7433.92,
5781040,08:37:58,08:37:58,9496,11,,,,8667.03,0
5781040,08:39:21,08:39:21,93,12,,,,10281.49,0
5781040,08:40:00,08:40:00,94,13,,,,10982.2,
5781040,08:43:13,08:43:13,95,14,,,,12068.84,0
5781040,08:44:31,08:44:31,96,15,,,,12523.99,0
5781040,08:45:39,08:45:39,97,16,,,,13049.36,0
5781040,08:47:06,08:47:06,98,17,,,,13644.32,0
5781040,08:49:00,08:49:00,9952,18,,,,14325.54,
5781040,08:50:47,08:50:47,7581,19,,,,15089.46,0
5781040,08:54:12,08:54:12,10728,20,,,,16124.77,0
5781040,08:54:56,08:54:56,3626,21,,,,16350.39,0
5781040,08:55:49,08:55:49,9440,22,,,,16694.02,0
5781040,08:56:13,08:56:13,3628,23,,,,16842.3,0
5781040,08:56:55,08:56:55,3630,24,,,,17112.39,0
5781040,08:57:35,08:57:35,3631,25,,,,17329.69,0
5781040,08:58:58,08:58:58,197,26,,,,17671.27,0
5781040,09:01:00,09:01:00,10015,27,,1,,18468.07,
5781050,08:21:00,08:21:00,10714,1,,,1,0,
5781050,08:21:34,08:21:34,2012,2,,,,282.42,0
5781050,08:23:36,08:23:36,6012,3,,,,1222,0
5781050,08:23:53,08:23:53,6013,4,,,,1328,0
5781050,08:26:00,08:26:00,6014,5,,,,2031.32,
5781050,08:27:44,08:27:44,9616,6,,,,2775.14,0
5781050,08:28:59,08:28:59,6017,7,,,,3452.14,0
5781050,08:34:04,08:34:04,67,8,,,,6180.58,0
5781050,08:35:00,08:35:00,9499,9,,,,6719.51,
5781050,08:37:00,08:37:00,69,10,,,,7433.92,
5781050,08:37:58,08:37:58,9496,11,,,,8667.03,0
5781050,08:39:21,08:39:21,93,12,,,,10281.49,0
5781050,08:40:00,08:40:00,94,13,,,,10982.2,
5781050,08:43:13,08:43:13,95,14,,,,12068.84,0
5781050,08:44:31,08:44:31,96,15,,,,12523.99,0
5781050,08:45:39,08:45:39,97,16,,,,13049.36,0
5781050,08:47:06,08:47:06,98,17,,,,13644.32,0
5781050,08:49:00,08:49:00,9952,18,,,,14325.54,
5781050,08:50:47,08:50:47,7581,19,,,,15089.46,0
5781050,08:54:12,08:54:12,10728,20,,,,16124.77,0
5781050,08:54:56,08:54:56,3626,21,,,,16350.39,0
5781050,08:55:49,08:55:49,9440,22,,,,16694.02,0
5781050,08:56:13,08:56:13,3628,23,,,,16842.3,0
5781050,08:56:55,08:56:55,3630,24,,,,17112.39,0
5781050,08:57:35,08:57:35,3631,25,,,,17329.69,0
5781050,08:58:58,08:58:58,197,26,,,,17671.27,0
5781050,09:01:00,09:01:00,10015,27,,1,,18468.07,
5781060,08:21:00,08:21:00,10714,1,,,1,0,
5781060,08:21:34,08:21:34,2012,2,,,,282.42,0
5781060,08:23:36,08:23:36,6012,3,,,,1222,0
5781060,08:23:53,08:23:53,6013,4,,,,1328,0
5781060,08:26:00,08:26:00,6014,5,,,,2031.32,
5781060,08:27:44,08:27:44,9616,6,,,,2775.14,0
5781060,08:28:59,08:28:59,6017,7,,,,3452.14,0
5781060,08:34:04,08:34:04,67,8,,,,6180.58,0
5781060,08:35:00,08:35:00,9499,9,,,,6719.51,
5781060,08:37:00,08:37:00,69,10,,,,7433.92,
5781060,08:37:58,08:37:58,9496,11,,,,8667.03,0
5781060,08:39:21,08:39:21,93,12,,,,10281.49,0
5781060,08:40:00,08:40:00,94,13,,,,10982.2,
5781060,08:43:13,08:43:13,95,14,,,,12068.84,0
5781060,08:44:31,08:44:31,96,15,,,,12523.99,0
5781060,08:45:39,08:45:39,97,16,,,,13049.36,0
5781060,08:47:06,08:47:06,98,17,,,,13644.32,0
5781060,08:49:00,08:49:00,9952,18,,,,14325.54,
5781060,08:50:47,08:50:47,7581,19,,,,15089.46,0
5781060,08:54:12,08:54:12,10728,20,,,,16124.77,0
5781060,08:54:56,08:54:56,3626,21,,,,16350.39,0
5781060,08:55:49,08:55:49,9440,22,,,,16694.02,0
5781060,08:56:13,08:56:13,3628,23,,,,16842.3,0
5781060,08:56:55,08:56:55,3630,24,,,,17112.39,0
5781060,08:57:35,08:57:35,3631,25,,,,17329.69,0
5781060,08:58:58,08:58:58,197,26,,,,17671.27,0
5781060,09:01:00,09:01:00,10015,27,,1,,18468.07,
5790070,20:27:00,20:27:00,10714,1,,,1,0,
5790070,20:27:20,20:27:20,2012,2,,,,282.42,0
5790070,20:28:33,20:28:33,6012,3,,,,1222,0
5790070,20:28:43,20:28:43,6013,4,,,,1328,0
5790070,20:30:00,20:30:00,6014,5,,,,2031.32,
5790070,20:30:57,20:30:57,9616,6,,,,2775.14,0
5790070,20:31:39,20:31:39,6017,7,,,,3452.14,0
5790070,20:34:29,20:34:29,67,8,,,,6180.58,0
5790070,20:35:00,20:35:00,9499,9,,,,6719.51,
5790070,20:37:00,20:37:00,69,10,,,,7433.92,
5790070,20:38:38,20:38:38,9496,11,,,,8667.03,0
5790070,20:40:56,20:40:56,93,12,,,,10281.49,0
5790070,20:42:00,20:42:00,94,13,,,,10982.2,
5790070,20:44:30,20:44:30,95,14,,,,12068.84,0
5790070,20:45:30,20:45:30,96,15,,,,12523.99,0
5790070,20:46:23,20:46:23,97,16,,,,13049.36,0
5790070,20:47:31,20:47:31,98,17,,,,13644.32,0
5790070,20:49:00,20:49:00,9952,18,,,,14325.54,
5790070,20:50:20,20:50:20,7581,19,,,,15089.46,0
5790070,20:52:54,20:52:54,10728,20,,,,16124.77,0
5790070,20:53:27,20:53:27,3626,21,,,,16350.39,0
5790070,20:54:07,20:54:07,9440,22,,,,16694.02,0
5790070,20:54:25,20:54:25,3628,23,,,,16842.3,0
5790070,20:54:56,20:54:56,3630,24,,,,17112.39,0
5790070,20:55:26,20:55:26,3631,25,,,,17329.69,0
5790070,20:56:29,20:56:29,197,26,,,,17671.27,0
5790070,20:58:00,20:58:00,10015,27,,1,,18468.07,
5952070,10:27:00,10:27:00,10714,1,,,1,0,
5952070,10:27:20,10:27:20,2012,2,,,,282.42,0
5952070,10:28:33,10:28:33,6012,3,,,,1222,0
5952070,10:28:43,10:28:43,6013,4,,,,1328,0
5952070,10:30:00,10:30:00,6014,5,,,,2031.32,
5952070,10:31:09,10:31:09,9616,6,,,,2775.14,0
5952070,10:31:59,10:31:59,6017,7,,,,3452.14,0
5952070,10:35:23,10:35:23,67,8,,,,6180.58,0
5952070,10:36:00,10:36:00,9499,9,,,,6719.51,
5952070,10:38:00,10:38:00,69,10,,,,7433.92,
5952070,10:39:38,10:39:38,9496,11,,,,8667.03,0
5952070,10:41:56,10:41:56,93,12,,,,10281.49,0
5952070,10:43:00,10:43:00,94,13,,,,10982.2,
5952070,10:45:30,10:45:30,95,14,,,,12068.84,0
5952070,10:46:30,10:46:30,96,15,,,,12523.99,0
5952070,10:47:23,10:47:23,97,16,,,,13049.36,0
5952070,10:48:31,10:48:31,98,17,,,,13644.32,0
5952070,10:50:00,10:50:00,9952,18,,,,14325.54,
5952070,10:51:29,10:51:29,7581,19,,,,15089.46,0
5952070,10:54:20,10:54:20,10728,20,,,,16124.77,0
5952070,10:54:57,10:54:57,3626,21,,,,16350.39,0
5952070,10:55:41,10:55:41,9440,22,,,,16694.02,0
5952070,10:56:01,10:56:01,3628,23,,,,16842.3,0
5952070,10:56:36,10:56:36,3630,24,,,,17112.39,0
5952070,10:57:09,10:57:09,3631,25,,,,17329.69,0
5952070,10:58:19,10:58:19,197,26,,,,17671.27,0
5952070,11:00:00,11:00:00,10015,27,,1,,18468.07,
5989020,24:23:00,24:23:00,10714,1,,,1,0,
5989020,24:23:34,24:23:34,2012,2,,,,282.42,0
5989020,24:25:36,24:25:36,6012,3,,,,1222,0
5989020,24:25:53,24:25:53,6013,4,,,,1328,0
5989020,24:28:00,24:28:00,6014,5,,,,2031.32,
5989020,24:29:44,24:29:44,9616,6,,,,2775.14,0
5989020,24:30:59,24:30:59,6017,7,,,,3452.14,0
5989020,24:36:04,24:36:04,67,8,,,,6180.58,0
5989020,24:37:00,24:37:00,9499,9,,,,6719.51,
5989020,24:39:00,24:39:00,69,10,,,,7433.92,
5989020,24:39:58,24:39:58,9496,11,,,,8667.03,0
5989020,24:41:21,24:41:21,93,12,,,,10281.49,0
5989020,24:42:00,24:42:00,94,13,,,,10982.2,
5989020,24:45:13,24:45:13,95,14,,,,12068.84,0
5989020,24:46:31,24:46:31,96,15,,,,12523.99,0
5989020,24:47:39,24:47:39,97,16,,,,13049.36,0
5989020,24:49:06,24:49:06,98,17,,,,13644.32,0
5989020,24:51:00,24:51:00,9952,18,,,,14325.54,
5989020,24:52:29,24:52:29,7581,19,,,,15089.46,0
5989020,24:55:20,24:55:20,10728,20,,,,16124.77,0
5989020,24:55:57,24:55:57,3626,21,,,,16350.39,0
5989020,24:56:41,24:56:41,9440,22,,,,16694.02,0
5989020,24:57:01,24:57:01,3628,23,,,,16842.3,0
5989020,24:57:36,24:57:36,3630,24,,,,17112.39,0
5989020,24:58:09,24:58:09,3631,25,,,,17329.69,0
5989020,24:59:19,24:59:19,197,26,,,,17671.27,0
5989020,25:01:00,25:01:00,10015,27,,1,,18468.07,
5989030,24:23:00,24:23:00,10714,1,,,1,0,
5989030,24:23:34,24:23:34,2012,2,,,,282.42,0
5989030,24:25:36,24:25:36,6012,3,,,,1222,0
5989030,24:25:53,24:25:53,6013,4,,,,1328,0
5989030,24:28:00,24:28:00,6014,5,,,,2031.32,
5989030,24:29:44,24:29:44,9616,6,,,,2775.14,0
5989030,24:30:59,24:30:59,6017,7,,,,3452.14,0
5989030,24:36:04,24:36:04,67,8,,,,6180.58,0
5989030,24:37:00,24:37:00,9499,9,,,,6719.51,
5989030,24:39:00,24:39:00,69,10,,,,7433.92,
5989030,24:39:58,24:39:58,9496,11,,,,8667.03,0
5989030,24:41:21,24:41:21,93,12,,,,10281.49,0
5989030,24:42:00,24:42:00,94,13,,,,10982.2,
5989030,24:45:13,24:45:13,95,14,,,,12068.84,0
5989030,24:46:31,24:46:31,96,15,,,,12523.99,0
5989030,24:47:39,24:47:39,97,16,,,,13049.36,0
5989030,24:49:06,24:49:06,98,17,,,,13644.32,0
5989030,24:51:00,24:51:00,9952,18,,,,14325.54,
5989030,24:52:29,24:52:29,7581,19,,,,15089.46,0
5989030,24:55:20,24:55:20,10728,20,,,,16124.77,0
5989030,24:55:57,24:55:57,3626,21,,,,16350.39,0
5989030,24:56:41,24:56:41,9440,22,,,,16694.02,0
5989030,24:57:01,24:57:01,3628,23,,,,16842.3,0
5989030,24:57:36,24:57:36,3630,24,,,,17112.39,0
5989030,24:58:09,24:58:09,3631,25,,,,17329.69,0
5989030,24:59:19,24:59:19,197,26,,,,17671.27,0
5989030,25:01:00,25:01:00,10015,27,,1,,18468.07,
5989040,24:23:00,24:23:00,10714,1,,,1,0,
5989040,24:23:34,24:23:34,2012,2,,,,282.42,0
5989040,24:25:36,24:25:36,6012,3,,,,1222,0
5989040,24:25:53,24:25:53,6013,4,,,,1328,0
5989040,24:28:00,24:28:00,6014,5,,,,2031.32,
5989040,24:29:44,24:29:44,9616,6,,,,2775.14,0
5989040,24:30:59,24:30:59,6017,7,,,,3452.14,0
5989040,24:36:04,24:36:04,67,8,,,,6180.58,0
5989040,24:37:00,24:37:00,9499,9,,,,6719.51,
5989040,24:39:00,24:39:00,69,10,,,,7433.92,
5989040,24:39:58,24:39:58,9496,11,,,,8667.03,0
5989040,24:41:21,24:41:21,93,12,,,,10281.49,0
5989040,24:42:00,24:42:00,94,13,,,,10982.2,
5989040,24:45:13,24:45:13,95,14,,,,12068.84,0
5989040,24:46:31,24:46:31,96,15,,,,12523.99,0
5989040,24:47:39,24:47:39,97,16,,,,13049.36,0
5989040,24:49:06,24:49:06,98,17,,,,13644.32,0
5989040,24:51:00,24:51:00,9952,18,,,,14325.54,
5989040,24:52:29,24:52:29,7581,19,,,,15089.46,0
5989040,24:55:20,24:55:20,10728,20,,,,16124.77,0
5989040,24:55:57,24:55:57,3626,21,,,,16350.39,0
5989040,24:56:41,24:56:41,9440,22,,,,16694.02,0
5989040,24:57:01,24:57:01,3628,23,,,,16842.3,0
5989040,24:57:36,24:57:36,3630,24,,,,17112.39,0
5989040,24:58:09,24:58:09,3631,25,,,,17329.69,0
5989040,24:59:19,24:59:19,197,26,,,,17671.27,0
5989040,25:01:00,25:01:00,10015,27,,1,,18468.07,
5989050,24:23:00,24:23:00,10714,1,,,1,0,
5989050,24:23:34,24:23:34,2012,2,,,,282.42,0
5989050,24:25:36,24:25:36,6012,3,,,,1222,0
5989050,24:25:53,24:25:53,6013,4,,,,1328,0
5989050,24:28:00,24:28:00,6014,5,,,,2031.32,
5989050,24:29:44,24:29:44,9616,6,,,,2775.14,0
5989050,24:30:59,24:30:59,6017,7,,,,3452.14,0
5989050,24:36:04,24:36:04,67,8,,,,6180.58,0
5989050,24:37:00,24:37:00,9499,9,,,,6719.51,
5989050,24:39:00,24:39:00,69,10,,,,7433.92,
5989050,24:39:58,24:39:58,9496,11,,,,8667.03,0
5989050,24:41:21,24:41:21,93,12,,,,10281.49,0
5989050,24:42:00,24:42:00,94,13,,,,10982.2,
5989050,24:45:13,24:45:13,95,14,,,,12068.84,0
5989050,24:46:31,24:46:31,96,15,,,,12523.99,0
5989050,24:47:39,24:47:39,97,16,,,,13049.36,0
5989050,24:49:06,24:49:06,98,17,,,,13644.32,0
5989050,24:51:00,24:51:00,9952,18,,,,14325.54,
5989050,24:52:29,24:52:29,7581,19,,,,15089.46,0
5989050,24:55:20,24:55:20,10728,20,,,,16124.77,0
5989050,24:55:57,24:55:57,3626,21,,,,16350.39,0
5989050,24:56:41,24:56:41,9440,22,,,,16694.02,0
5989050,24:57:01,24:57:01,3628,23,,,,16842.3,0
5989050,24:57:36,24:57:36,3630,24,,,,17112.39,0
5989050,24:58:09,24:58:09,3631,25,,,,17329.69,0
5989050,24:59:19,24:59:19,197,26,,,,17671.27,0
5989050,25:01:00,25:01:00,10015,27,,1,,18468.07,
5989060,24:23:00,24:23:00,10714,1,,,1,0,
5989060,24:23:34,24:23:34,2012,2,,,,282.42,0
5989060,24:25:36,24:25:36,6012,3,,,,1222,0
5989060,24:25:53,24:25:53,6013,4,,,,1328,0
5989060,24:28:00,24:28:00,6014,5,,,,2031.32,
5989060,24:29:44,24:29:44,9616,6,,,,2775.14,0
5989060,24:30:59,24:30:59,6017,7,,,,3452.14,0
5989060,24:36:04,24:36:04,67,8,,,,6180.58,0
5989060,24:37:00,24:37:00,9499,9,,,,6719.51,
5989060,24:39:00,24:39:00,69,10,,,,7433.92,
5989060,24:39:58,24:39:58,9496,11,,,,8667.03,0
5989060,24:41:21,24:41:21,93,12,,,,10281.49,0
5989060,24:42:00,24:42:00,94,13,,,,10982.2,
5989060,24:45:13,24:45:13,95,14,,,,12068.84,0
5989060,24:46:31,24:46:31,96,15,,,,12523.99,0
5989060,24:47:39,24:47:39,97,16,,,,13049.36,0
5989060,24:49:06,24:49:06,98,17,,,,13644.32,0
5989060,24:51:00,24:51:00,9952,18,,,,14325.54,
5989060,24:52:29,24:52:29,7581,19,,,,15089.46,0
5989060,24:55:20,24:55:20,10728,20,,,,16124.77,0
5989060,24:55:57,24:55:57,3626,21,,,,16350.39,0
5989060,24:56:41,24:56:41,9440,22,,,,16694.02,0
5989060,24:57:01,24:57:01,3628,23,,,,16842.3,0
5989060,24:57:36,24:57:36,3630,24,,,,17112.39,0
5989060,24:58:09,24:58:09,3631,25,,,,17329.69,0
5989060,24:59:19,24:59:19,197,26,,,,17671.27,0
5989060,25:01:00,25:01:00,10015,27,,1,,18468.07,
6036010,15:07:00,15:07:00,10714,1,,,1,0,
6036010,15:07:20,15:07:20,2012,2,,,,282.42,0
6036010,15:08:33,15:08:33,6012,3,,,,1222,0
6036010,15:08:43,15:08:43,6013,4,,,,1328,0
6036010,15:10:00,15:10:00,6014,5,,,,2031.32,
6036010,15:11:09,15:11:09,9616,6,,,,2775.14,0
6036010,15:11:59,15:11:59,6017,7,,,,3452.14,0
6036010,15:15:23,15:15:23,67,8,,,,6180.58,0
6036010,15:16:00,15:16:00,9499,9,,,,6719.51,
6036010,15:18:00,15:18:00,69,10,,,,7433.92,
6036010,15:19:38,15:19:38,9496,11,,,,8667.03,0
6036010,15:21:56,15:21:56,93,12,,,,10281.49,0
6036010,15:23:00,15:23:00,94,13,,,,10982.2,
6036010,15:25:30,15:25:30,95,14,,,,12068.84,0
6036010,15:26:30,15:26:30,96,15,,,,12523.99,0
6036010,15:27:23,15:27:23,97,16,,,,13049.36,0
6036010,15:28:31,15:28:31,98,17,,,,13644.32,0
6036010,15:30:00,15:30:00,9952,18,,,,14325.54,
6036010,15:31:29,15:31:29,7581,19,,,,15089.46,0
6036010,15:34:20,15:34:20,10728,20,,,,16124.77,0
6036010,15:34:57,15:34:57,3626,21,,,,16350.39,0
6036010,15:35:41,15:35:41,9440,22,,,,16694.02,0
6036010,15:36:01,15:36:01,3628,23,,,,16842.3,0
6036010,15:36:36,15:36:36,3630,24,,,,17112.39,0
6036010,15:37:09,15:37:09,3631,25,,,,17329.69,0
6036010,15:38:19,15:38:19,197,26,,,,17671.27,0
6036010,15:40:00,15:40:00,10015,27,,1,,18468.07,
6036080,15:07:00,15:07:00,10714,1,,,1,0,
6036080,15:07:20,15:07:20,2012,2,,,,282.42,0
6036080,15:08:33,15:08:33,6012,3,,,,1222,0
6036080,15:08:43,15:08:43,6013,4,,,,1328,0
6036080,15:10:00,15:10:00,6014,5,,,,2031.32,
6036080,15:11:09,15:11:09,9616,6,,,,2775.14,0
6036080,15:11:59,15:11:59,6017,7,,,,3452.14,0
6036080,15:15:23,15:15:23,67,8,,,,6180.58,0
6036080,15:16:00,15:16:00,9499,9,,,,6719.51,
6036080,15:18:00,15:18:00,69,10,,,,7433.92,
6036080,15:19:38,15:19:38,9496,11,,,,8667.03,0
6036080,15:21:56,15:21:56,93,12,,,,10281.49,0
6036080,15:23:00,15:23:00,94,13,,,,10982.2,
6036080,15:25:30,15:25:30,95,14,,,,12068.84,0
6036080,15:26:30,15:26:30,96,15,,,,12523.99,0
6036080,15:27:23,15:27:23,97,16,,,,13049.36,0
6036080,15:28:31,15:28:31,98,17,,,,13644.32,0
6036080,15:30:00,15:30:00,9952,18,,,,14325.54,
6036080,15:31:29,15:31:29,7581,19,,,,15089.46,0
6036080,15:34:20,15:34:20,10728,20,,,,16124.77,0
6036080,15:34:57,15:34:57,3626,21,,,,16350.39,0
6036080,15:35:41,15:35:41,9440,22,,,,16694.02,0
6036080,15:36:01,15:36:01,3628,23,,,,16842.3,0
6036080,15:36:36,15:36:36,3630,24,,,,17112.39,0
6036080,15:37:09,15:37:09,3631,25,,,,17329.69,0
6036080,15:38:19,15:38:19,197,26,,,,17671.27,0
6036080,15:40:00,15:40:00,10015,27,,1,,18468.07,
6050010,10:37:00,10:37:00,10714,1,,,1,0,
6050010,10:37:20,10:37:20,2012,2,,,,282.42,0
6050010,10:38:33,10:38:33,6012,3,,,,1222,0
6050010,10:38:43,10:38:43,6013,4,,,,1328,0
6050010,10:40:00,10:40:00,6014,5,,,,2031.32,
6050010,10:41:09,10:41:09,9616,6,,,,2775.14,0
6050010,10:41:59,10:41:59,6017,7,,,,3452.14,0
6050010,10:45:23,10:45:23,67,8,,,,6180.58,0
6050010,10:46:00,10:46:00,9499,9,,,,6719.51,
6050010,10:48:00,10:48:00,69,10,,,,7433.92,
6050010,10:49:38,10:49:38,9496,11,,,,8667.03,0
6050010,10:51:56,10:51:56,93,12,,,,10281.49,0
6050010,10:53:00,10:53:00,94,13,,,,10982.2,
6050010,10:55:30,10:55:30,95,14,,,,12068.84,0
6050010,10:56:30,10:56:30,96,15,,,,12523.99,0
6050010,10:57:23,10:57:23,97,16,,,,13049.36,0
6050010,10:58:31,10:58:31,98,17,,,,13644.32,0
6050010,11:00:00,11:00:00,9952,18,,,,14325.54,
6050010,11:01:29,11:01:29,7581,19,,,,15089.46,0
6050010,11:04:20,11:04:20,10728,20,,,,16124.77,0
6050010,11:04:57,11:04:57,3626,21,,,,16350.39,0
6050010,11:05:41,11:05:41,9440,22,,,,16694.02,0
6050010,11:06:01,11:06:01,3628,23,,,,16842.3,0
6050010,11:06:36,11:06:36,3630,24,,,,17112.39,0
6050010,11:07:09,11:07:09,3631,25,,,,17329.69,0
6050010,11:08:19,11:08:19,197,26,,,,17671.27,0
6050010,11:10:00,11:10:00,10015,27,,1,,18468.07,
6050080,10:37:00,10:37:00,10714,1,,,1,0,
6050080,10:37:20,10:37:20,2012,2,,,,282.42,0
6050080,10:38:33,10:38:33,6012,3,,,,1222,0
6050080,10:38:43,10:38:43,6013,4,,,,1328,0
6050080,10:40:00,10:40:00,6014,5,,,,2031.32,
6050080,10:41:09,10:41:09,9616,6,,,,2775.14,0
6050080,10:41:59,10:41:59,6017,7,,,,3452.14,0
6050080,10:45:23,10:45:23,67,8,,,,6180.58,0
6050080,10:46:00,10:46:00,9499,9,,,,6719.51,
6050080,10:48:00,10:48:00,69,10,,,,7433.92,
6050080,10:49:38,10:49:38,9496,11,,,,8667.03,0
6050080,10:51:56,10:51:56,93,12,,,,10281.49,0
6050080,10:53:00,10:53:00,94,13,,,,10982.2,
6050080,10:55:30,10:55:30,95,14,,,,12068.84,0
6050080,10:56:30,10:56:30,96,15,,,,12523.99,0
6050080,10:57:23,10:57:23,97,16,,,,13049.36,0
6050080,10:58:31,10:58:31,98,17,,,,13644.32,0
6050080,11:00:00,11:00:00,9952,18,,,,14325.54,
6050080,11:01:29,11:01:29,7581,19,,,,15089.46,0
6050080,11:04:20,11:04:20,10728,20,,,,16124.77,0
6050080,11:04:57,11:04:57,3626,21,,,,16350.39,0
6050080,11:05:41,11:05:41,9440,22,,,,16694.02,0
6050080,11:06:01,11:06:01,3628,23,,,,16842.3,0
6050080,11:06:36,11:06:36,3630,24,,,,17112.39,0
6050080,11:07:09,11:07:09,3631,25,,,,17329.69,0
6050080,11:08:19,11:08:19,197,26,,,,17671.27,0
6050080,11:10:00,11:10:00,10015,27,,1,,18468.07,
6252010,09:07:00,09:07:00,10714,1,,,1,0,
6252010,09:07:20,09:07:20,2012,2,,,,282.42,0
6252010,09:08:33,09:08:33,6012,3,,,,1222,0
6252010,09:08:43,09:08:43,6013,4,,,,1328,0
6252010,09:10:00,09:10:00,6014,5,,,,2031.32,
6252010,09:10:57,09:10:57,9616,6,,,,2775.14,0
6252010,09:11:39,09:11:39,6017,7,,,,3452.14,0
6252010,09:14:29,09:14:29,67,8,,,,6180.58,0
6252010,09:15:00,09:15:00,9499,9,,,,6719.51,
6252010,09:17:00,09:17:00,69,10,,,,7433.92,
6252010,09:18:38,09:18:38,9496,11,,,,8667.03,0
6252010,09:20:56,09:20:56,93,12,,,,10281.49,0
6252010,09:22:00,09:22:00,94,13,,,,10982.2,
6252010,09:24:30,09:24:30,95,14,,,,12068.84,0
6252010,09:25:30,09:25:30,96,15,,,,12523.99,0
6252010,09:26:23,09:26:23,97,16,,,,13049.36,0
6252010,09:27:31,09:27:31,98,17,,,,13644.32,0
6252010,09:29:00,09:29:00,9952,18,,,,14325.54,
6252010,09:30:20,09:30:20,7581,19,,,,15089.46,0
6252010,09:32:54,09:32:54,10728,20,,,,16124.77,0
6252010,09:33:27,09:33:27,3626,21,,,,16350.39,0
6252010,09:34:07,09:34:07,9440,22,,,,16694.02,0
6252010,09:34:25,09:34:25,3628,23,,,,16842.3,0
6252010,09:34:56,09:34:56,3630,24,,,,17112.39,0
6252010,09:35:26,09:35:26,3631,25,,,,17329.69,0
6252010,09:36:29,09:36:29,197,26,,,,17671.27,0
6252010,09:38:00,09:38:00,10015,27,,1,,18468.07,
6252080,09:07:00,09:07:00,10714,1,,,1,0,
6252080,09:07:20,09:07:20,2012,2,,,,282.42,0
6252080,09:08:33,09:08:33,6012,3,,,,1222,0
6252080,09:08:43,09:08:43,6013,4,,,,1328,0
6252080,09:10:00,09:10:00,6014,5,,,,2031.32,
6252080,09:10:57,09:10:57,9616,6,,,,2775.14,0
6252080,09:11:39,09:11:39,6017,7,,,,3452.14,0
6252080,09:14:29,09:14:29,67,8,,,,6180.58,0
6252080,09:15:00,09:15:00,9499,9,,,,6719.51,
6252080,09:17:00,09:17:00,69,10,,,,7433.92,
6252080,09:18:38,09:18:38,9496,11,,,,8667.03,0
6252080,09:20:56,09:20:56,93,12,,,,10281.49,0
6252080,09:22:00,09:22:00,94,13,,,,10982.2,
6252080,09:24:30,09:24:30,95,14,,,,12068.84,0
6252080,09:25:30,09:25:30,96,15,,,,12523.99,0
6252080,09:26:23,09:26:23,97,16,,,,13049.36,0
6252080,09:27:31,09:27:31,98,17,,,,13644.32,0
6252080,09:29:00,09:29:00,9952,18,,,,14325.54,
6252080,09:30:20,09:30:20,7581,19,,,,15089.46,0
6252080,09:32:54,09:32:54,10728,20,,,,16124.77,0
6252080,09:33:27,09:33:27,3626,21,,,,16350.39,0
6252080,09:34:07,09:34:07,9440,22,,,,16694.02,0
6252080,09:34:25,09:34:25,3628,23,,,,16842.3,0
6252080,09:34:56,09:34:56,3630,24,,,,17112.39,0
6252080,09:35:26,09:35:26,3631,25,,,,17329.69,0
6252080,09:36:29,09:36:29,197,26,,,,17671.27,0
6252080,09:38:00,09:38:00,10015,27,,1,,18468.07,
6984090,07:49:00,07:49:00,10714,1,,,1,0,
6984090,07:49:34,07:49:34,2012,2,,,,282.42,0
6984090,07:51:36,07:51:36,6012,3,,,,1222,0
6984090,07:51:53,07:51:53,6013,4,,,,1328,0
6984090,07:54:00,07:54:00,6014,5,,,,2031.32,
6984090,07:55:44,07:55:44,9616,6,,,,2775.14,0
6984090,07:56:59,07:56:59,6017,7,,,,3452.14,0
6984090,08:02:04,08:02:04,67,8,,,,6180.58,0
6984090,08:03:00,08:03:00,9499,9,,,,6719.51,
6984090,08:05:00,08:05:00,69,10,,,,7433.92,
6984090,08:05:58,08:05:58,9496,11,,,,8667.03,0
6984090,08:07:21,08:07:21,93,12,,,,10281.49,0
6984090,08:08:00,08:08:00,94,13,,,,10982.2,
6984090,08:11:13,08:11:13,95,14,,,,12068.84,0
6984090,08:12:31,08:12:31,96,15,,,,12523.99,0
6984090,08:13:39,08:13:39,97,16,,,,13049.36,0
6984090,08:15:06,08:15:06,98,17,,,,13644.32,0
6984090,08:17:00,08:17:00,9952,18,,,,14325.54,
6984090,08:18:47,08:18:47,7581,19,,,,15089.46,0
6984090,08:22:12,08:22:12,10728,20,,,,16124.77,0
6984090,08:22:56,08:22:56,3626,21,,,,16350.39,0
6984090,08:23:49,08:23:49,9440,22,,,,16694.02,0
6984090,08:24:13,08:24:13,3628,23,,,,16842.3,0
6984090,08:24:55,08:24:55,3630,24,,,,17112.39,0
6984090,08:25:35,08:25:35,3631,25,,,,17329.69,0
6984090,08:26:58,08:26:58,197,26,,,,17671.27,0
6984090,08:29:00,08:29:00,10015,27,,1,,18468.07,
7090090,07:21:00,07:21:00,10714,1,,,1,0,
7090090,07:21:34,07:21:34,2012,2,,,,282.42,0
7090090,07:23:36,07:23:36,6012,3,,,,1222,0
7090090,07:23:53,07:23:53,6013,4,,,,1328,0
7090090,07:26:00,07:26:00,6014,5,,,,2031.32,
7090090,07:27:44,07:27:44,9616,6,,,,2775.14,0
7090090,07:28:59,07:28:59,6017,7,,,,3452.14,0
7090090,07:34:04,07:34:04,67,8,,,,6180.58,0
7090090,07:35:00,07:35:00,9499,9,,,,6719.51,
7090090,07:37:00,07:37:00,69,10,,,,7433.92,
7090090,07:37:58,07:37:58,9496,11,,,,8667.03,0
7090090,07:39:21,07:39:21,93,12,,,,10281.49,0
7090090,07:40:00,07:40:00,94,13,,,,10982.2,
7090090,07:43:13,07:43:13,95,14,,,,12068.84,0
7090090,07:44:31,07:44:31,96,15,,,,12523.99,0
7090090,07:45:39,07:45:39,97,16,,,,13049.36,0
7090090,07:47:06,07:47:06,98,17,,,,13644.32,0
7090090,07:49:00,07:49:00,9952,18,,,,14325.54,
7090090,07:50:47,07:50:47,7581,19,,,,15089.46,0
7090090,07:54:12,07:54:12,10728,20,,,,16124.77,0
7090090,07:54:56,07:54:56,3626,21,,,,16350.39,0
7090090,07:55:49,07:55:49,9440,22,,,,16694.02,0
7090090,07:56:13,07:56:13,3628,23,,,,16842.3,0
7090090,07:56:55,07:56:55,3630,24,,,,17112.39,0
7090090,07:57:35,07:57:35,3631,25,,,,17329.69,0
7090090,07:58:58,07:58:58,197,26,,,,17671.27,0
7090090,08:01:00,08:01:00,10015,27,,1,,18468.07,
7173090,20:21:00,20:21:00,10714,1,,,1,0,
7173090,20:21:34,20:21:34,2012,2,,,,282.42,0
7173090,20:23:36,20:23:36,6012,3,,,,1222,0
7173090,20:23:53,20:23:53,6013,4,,,,1328,0
7173090,20:26:00,20:26:00,6014,5,,,,2031.32,
7173090,20:27:44,20:27:44,9616,6,,,,2775.14,0
7173090,20:28:59,20:28:59,6017,7,,,,3452.14,0
7173090,20:34:04,20:34:04,67,8,,,,6180.58,0
7173090,20:35:00,20:35:00,9499,9,,,,6719.51,
7173090,20:37:00,20:37:00,69,10,,,,7433.92,
7173090,20:37:58,20:37:58,9496,11,,,,8667.03,0
7173090,20:39:21,20:39:21,93,12,,,,10281.49,0
7173090,20:40:00,20:40:00,94,13,,,,10982.2,
7173090,20:43:13,20:43:13,95,14,,,,12068.84,0
7173090,20:44:31,20:44:31,96,15,,,,12523.99,0
7173090,20:45:39,20:45:39,97,16,,,,13049.36,0
7173090,20:47:06,20:47:06,98,17,,,,13644.32,0
7173090,20:49:00,20:49:00,9952,18,,,,14325.54,
7173090,20:50:38,20:50:38,7581,19,,,,15089.46,0
7173090,20:53:46,20:53:46,10728,20,,,,16124.77,0
7173090,20:54:26,20:54:26,3626,21,,,,16350.39,0
7173090,20:55:15,20:55:15,9440,22,,,,16694.02,0
7173090,20:55:37,20:55:37,3628,23,,,,16842.3,0
7173090,20:56:15,20:56:15,3630,24,,,,17112.39,0
7173090,20:56:52,20:56:52,3631,25,,,,17329.69,0
7173090,20:58:08,20:58:08,197,26,,,,17671.27,0
7173090,21:00:00,21:00:00,10015,27,,1,,18468.07,
7175070,09:57:00,09:57:00,10714,1,,,1,0,
7175070,09:57:20,09:57:20,2012,2,,,,282.42,0
7175070,09:58:33,09:58:33,6012,3,,,,1222,0
7175070,09:58:43,09:58:43,6013,4,,,,1328,0
7175070,10:00:00,10:00:00,6014,5,,,,2031.32,
7175070,10:00:57,10:00:57,9616,6,,,,2775.14,0
7175070,10:01:39,10:01:39,6017,7,,,,3452.14,0
7175070,10:04:29,10:04:29,67,8,,,,6180.58,0
7175070,10:05:00,10:05:00,9499,9,,,,6719.51,
7175070,10:07:00,10:07:00,69,10,,,,7433.92,
7175070,10:08:38,10:08:38,9496,11,,,,8667.03,0
7175070,10:10:56,10:10:56,93,12,,,,10281.49,0
7175070,10:12:00,10:12:00,94,13,,,,10982.2,
7175070,10:14:30,10:14:30,95,14,,,,12068.84,0
7175070,10:15:30,10:15:30,96,15,,,,12523.99,0
7175070,10:16:23,10:16:23,97,16,,,,13049.36,0
7175070,10:17:31,10:17:31,98,17,,,,13644.32,0
7175070,10:19:00,10:19:00,9952,18,,,,14325.54,
7175070,10:20:20,10:20:20,7581,19,,,,15089.46,0
7175070,10:22:54,10:22:54,10728,20,,,,16124.77,0
7175070,10:23:27,10:23:27,3626,21,,,,16350.39,0
7175070,10:24:07,10:24:07,9440,22,,,,16694.02,0
7175070,10:24:25,10:24:25,3628,23,,,,16842.3,0
7175070,10:24:56,10:24:56,3630,24,,,,17112.39,0
7175070,10:25:26,10:25:26,3631,25,,,,17329.69,0
7175070,10:26:29,10:26:29,197,26,,,,17671.27,0
7175070,10:28:00,10:28:00,10015,27,,1,,18468.07,
7282090,23:28:00,23:28:00,10714,1,,,1,0,
7282090,23:28:34,23:28:34,2012,2,,,,282.42,0
7282090,23:30:36,23:30:36,6012,3,,,,1222,0
7282090,23:30:53,23:30:53,6013,4,,,,1328,0
7282090,23:33:00,23:33:00,6014,5,,,,2031.32,
7282090,23:34:44,23:34:44,9616,6,,,,2775.14,0
7282090,23:35:59,23:35:59,6017,7,,,,3452.14,0
7282090,23:41:04,23:41:04,67,8,,,,6180.58,0
7282090,23:42:00,23:42:00,9499,9,,,,6719.51,
7282090,23:44:00,23:44:00,69,10,,,,7433.92,
7282090,23:44:58,23:44:58,9496,11,,,,8667.03,0
7282090,23:46:21,23:46:21,93,12,,,,10281.49,0
7282090,23:47:00,23:47:00,94,13,,,,10982.2,
7282090,23:50:13,23:50:13,95,14,,,,12068.84,0
7282090,23:51:31,23:51:31,96,15,,,,12523.99,0
7282090,23:52:39,23:52:39,97,16,,,,13049.36,0
7282090,23:54:06,23:54:06,98,17,,,,13644.32,0
7282090,23:56:00,23:56:00,9952,18,,,,14325.54,
7282090,23:57:38,23:57:38,7581,19,,,,15089.46,0
7282090,24:00:46,24:00:46,10728,20,,,,16124.77,0
7282090,24:01:26,24:01:26,3626,21,,,,16350.39,0
7282090,24:02:15,24:02:15,9440,22,,,,16694.02,0
7282090,24:02:37,24:02:37,3628,23,,,,16842.3,0
7282090,24:03:15,24:03:15,3630,24,,,,17112.39,0
7282090,24:03:52,24:03:52,3631,25,,,,17329.69,0
7282090,24:05:08,24:05:08,197,26,,,,17671.27,0
7282090,24:07:00,24:07:00,10015,27,,1,,18468.07,
755010,11:07:00,11:07:00,10714,1,,,1,0,
755010,11:07:20,11:07:20,2012,2,,,,282.42,0
755010,11:08:33,11:08:33,6012,3,,,,1222,0
755010,11:08:43,11:08:43,6013,4,,,,1328,0
755010,11:10:00,11:10:00,6014,5,,,,2031.32,
755010,11:11:09,11:11:09,9616,6,,,,2775.14,0
755010,11:11:59,11:11:59,6017,7,,,,3452.14,0
755010,11:15:23,11:15:23,67,8,,,,6180.58,0
755010,11:16:00,11:16:00,9499,9,,,,6719.51,
755010,11:18:00,11:18:00,69,10,,,,7433.92,
755010,11:19:38,11:19:38,9496,11,,,,8667.03,0
755010,11:21:56,11:21:56,93,12,,,,10281.49,0
755010,11:23:00,11:23:00,94,13,,,,10982.2,
755010,11:25:30,11:25:30,95,14,,,,12068.84,0
755010,11:26:30,11:26:30,96,15,,,,12523.99,0
755010,11:27:23,11:27:23,97,16,,,,13049.36,0
755010,11:28:31,11:28:31,98,17,,,,13644.32,0
755010,11:30:00,11:30:00,9952,18,,,,14325.54,
755010,11:31:29,11:31:29,7581,19,,,,15089.46,0
755010,11:34:20,11:34:20,10728,20,,,,16124.77,0
755010,11:34:57,11:34:57,3626,21,,,,16350.39,0
755010,11:35:41,11:35:41,9440,22,,,,16694.02,0
755010,11:36:01,11:36:01,3628,23,,,,16842.3,0
755010,11:36:36,11:36:36,3630,24,,,,17112.39,0
755010,11:37:09,11:37:09,3631,25,,,,17329.69,0
755010,11:38:19,11:38:19,197,26,,,,17671.27,0
755010,11:40:00,11:40:00,10015,27,,1,,18468.07,
755080,11:07:00,11:07:00,10714,1,,,1,0,
755080,11:07:20,11:07:20,2012,2,,,,282.42,0
755080,11:08:33,11:08:33,6012,3,,,,1222,0
755080,11:08:43,11:08:43,6013,4,,,,1328,0
755080,11:10:00,11:10:00,6014,5,,,,2031.32,
755080,11:11:09,11:11:09,9616,6,,,,2775.14,0
755080,11:11:59,11:11:59,6017,7,,,,3452.14,0
755080,11:15:23,11:15:23,67,8,,,,6180.58,0
755080,11:16:00,11:16:00,9499,9,,,,6719.51,
755080,11:18:00,11:18:00,69,10,,,,7433.92,
755080,11:19:38,11:19:38,9496,11,,,,8667.03,0
755080,11:21:56,11:21:56,93,12,,,,10281.49,0
755080,11:23:00,11:23:00,94,13,,,,10982.2,
755080,11:25:30,11:25:30,95,14,,,,12068.84,0
755080,11:26:30,11:26:30,96,15,,,,12523.99,0
755080,11:27:23,11:27:23,97,16,,,,13049.36,0
755080,11:28:31,11:28:31,98,17,,,,13644.32,0
755080,11:30:00,11:30:00,9952,18,,,,14325.54,
755080,11:31:29,11:31:29,7581,19,,,,15089.46,0
755080,11:34:20,11:34:20,10728,20,,,,16124.77,0
755080,11:34:57,11:34:57,3626,21,,,,16350.39,0
755080,11:35:41,11:35:41,9440,22,,,,16694.02,0
755080,11:36:01,11:36:01,3628,23,,,,16842.3,0
755080,11:36:36,11:36:36,3630,24,,,,17112.39,0
755080,11:37:09,11:37:09,3631,25,,,,17329.69,0
755080,11:38:19,11:38:19,197,26,,,,17671.27,0
755080,11:40:00,11:40:00,10015,27,,1,,18468.07,
7581090,16:50:00,16:50:00,10714,1,,,1,0,
7581090,16:50:34,16:50:34,2012,2,,,,282.42,0
7581090,16:52:36,16:52:36,6012,3,,,,1222,0
7581090,16:52:53,16:52:53,6013,4,,,,1328,0
7581090,16:55:00,16:55:00,6014,5,,,,2031.32,
7581090,16:56:44,16:56:44,9616,6,,,,2775.14,0
7581090,16:57:59,16:57:59,6017,7,,,,3452.14,0
7581090,17:03:04,17:03:04,67,8,,,,6180.58,0
7581090,17:04:00,17:04:00,9499,9,,,,6719.51,
7581090,17:06:00,17:06:00,69,10,,,,7433.92,
7581090,17:06:58,17:06:58,9496,11,,,,8667.03,0
7581090,17:08:21,17:08:21,93,12,,,,10281.49,0
7581090,17:09:00,17:09:00,94,13,,,,10982.2,
7581090,17:12:13,17:12:13,95,14,,,,12068.84,0
7581090,17:13:31,17:13:31,96,15,,,,12523.99,0
7581090,17:14:39,17:14:39,97,16,,,,13049.36,0
7581090,17:16:06,17:16:06,98,17,,,,13644.32,0
7581090,17:18:00,17:18:00,9952,18,,,,14325.54,
7581090,17:19:47,17:19:47,7581,19,,,,15089.46,0
7581090,17:23:12,17:23:12,10728,20,,,,16124.77,0
7581090,17:23:56,17:23:56,3626,21,,,,16350.39,0
7581090,17:24:49,17:24:49,9440,22,,,,16694.02,0
7581090,17:25:13,17:25:13,3628,23,,,,16842.3,0
7581090,17:25:55,17:25:55,3630,24,,,,17112.39,0
7581090,17:26:35,17:26:35,3631,25,,,,17329.69,0
7581090,17:27:58,17:27:58,197,26,,,,17671.27,0
7581090,17:30:00,17:30:00,10015,27,,1,,18468.07,
7604090,16:20:00,16:20:00,10714,1,,,1,0,
7604090,16:20:34,16:20:34,2012,2,,,,282.42,0
7604090,16:22:36,16:22:36,6012,3,,,,1222,0
7604090,16:22:53,16:22:53,6013,4,,,,1328,0
7604090,16:25:00,16:25:00,6014,5,,,,2031.32,
7604090,16:26:44,16:26:44,9616,6,,,,2775.14,0
7604090,16:27:59,16:27:59,6017,7,,,,3452.14,0
7604090,16:33:04,16:33:04,67,8,,,,6180.58,0
7604090,16:34:00,16:34:00,9499,9,,,,6719.51,
7604090,16:36:00,16:36:00,69,10,,,,7433.92,
7604090,16:36:58,16:36:58,9496,11,,,,8667.03,0
7604090,16:38:21,16:38:21,93,12,,,,10281.49,0
7604090,16:39:00,16:39:00,94,13,,,,10982.2,
7604090,16:42:13,16:42:13,95,14,,,,12068.84,0
7604090,16:43:31,16:43:31,96,15,,,,12523.99,0
7604090,16:44:39,16:44:39,97,16,,,,13049.36,0
7604090,16:46:06,16:46:06,98,17,,,,13644.32,0
7604090,16:48:00,16:48:00,9952,18,,,,14325.54,
7604090,16:49:47,16:49:47,7581,19,,,,15089.46,0
7604090,16:53:12,16:53:12,10728,20,,,,16124.77,0
7604090,16:53:56,16:53:56,3626,21,,,,16350.39,0
7604090,16:54:49,16:54:49,9440,22,,,,16694.02,0
7604090,16:55:13,16:55:13,3628,23,,,,16842.3,0
7604090,16:55:55,16:55:55,3630,24,,,,17112.39,0
7604090,16:56:35,16:56:35,3631,25,,,,17329.69,0
7604090,16:57:58,16:57:58,197,26,,,,17671.27,0
7604090,17:00:00,17:00:00,10015,27,,1,,18468.07,
7708020,12:02:00,12:02:00,10714,1,,,1,0,
7708020,12:02:34,12:02:34,2012,2,,,,282.42,0
7708020,12:04:36,12:04:36,6012,3,,,,1222,0
7708020,12:04:53,12:04:53,6013,4,,,,1328,0
7708020,12:07:00,12:07:00,6014,5,,,,2031.32,
7708020,12:08:44,12:08:44,9616,6,,,,2775.14,0
7708020,12:09:59,12:09:59,6017,7,,,,3452.14,0
7708020,12:15:04,12:15:04,67,8,,,,6180.58,0
7708020,12:16:00,12:16:00,9499,9,,,,6719.51,
7708020,12:18:00,12:18:00,69,10,,,,7433.92,
7708020,12:18:58,12:18:58,9496,11,,,,8667.03,0
7708020,12:20:21,12:20:21,93,12,,,,10281.49,0
7708020,12:21:00,12:21:00,94,13,,,,10982.2,
7708020,12:24:13,12:24:13,95,14,,,,12068.84,0
7708020,12:25:31,12:25:31,96,15,,,,12523.99,0
7708020,12:26:39,12:26:39,97,16,,,,13049.36,0
7708020,12:28:06,12:28:06,98,17,,,,13644.32,0
7708020,12:30:00,12:30:00,9952,18,,,,14325.54,
7708020,12:31:47,12:31:47,7581,19,,,,15089.46,0
7708020,12:35:12,12:35:12,10728,20,,,,16124.77,0
7708020,12:35:56,12:35:56,3626,21,,,,16350.39,0
7708020,12:36:49,12:36:49,9440,22,,,,16694.02,0
7708020,12:37:13,12:37:13,3628,23,,,,16842.3,0
7708020,12:37:55,12:37:55,3630,24,,,,17112.39,0
7708020,12:38:35,12:38:35,3631,25,,,,17329.69,0
7708020,12:39:58,12:39:58,197,26,,,,17671.27,0
7708020,12:42:00,12:42:00,10015,27,,1,,18468.07,
7708030,12:02:00,12:02:00,10714,1,,,1,0,
7708030,12:02:34,12:02:34,2012,2,,,,282.42,0
7708030,12:04:36,12:04:36,6012,3,,,,1222,0
7708030,12:04:53,12:04:53,6013,4,,,,1328,0
7708030,12:07:00,12:07:00,6014,5,,,,2031.32,
7708030,12:08:44,12:08:44,9616,6,,,,2775.14,0
7708030,12:09:59,12:09:59,6017,7,,,,3452.14,0
7708030,12:15:04,12:15:04,67,8,,,,6180.58,0
7708030,12:16:00,12:16:00,9499,9,,,,6719.51,
7708030,12:18:00,12:18:00,69,10,,,,7433.92,
7708030,12:18:58,12:18:58,9496,11,,,,8667.03,0
7708030,12:20:21,12:20:21,93,12,,,,10281.49,0
7708030,12:21:00,12:21:00,94,13,,,,10982.2,
7708030,12:24:13,12:24:13,95,14,,,,12068.84,0
7708030,12:25:31,12:25:31,96,15,,,,12523.99,0
7708030,12:26:39,12:26:39,97,16,,,,13049.36,0
7708030,12:28:06,12:28:06,98,17,,,,13644.32,0
7708030,12:30:00,12:30:00,9952,18,,,,14325.54,
7708030,12:31:47,12:31:47,7581,19,,,,15089.46,0
7708030,12:35:12,12:35:12,10728,20,,,,16124.77,0
7708030,12:35:56,12:35:56,3626,21,,,,16350.39,0
7708030,12:36:49,12:36:49,9440,22,,,,16694.02,0
7708030,12:37:13,12:37:13,3628,23,,,,16842.3,0
7708030,12:37:55,12:37:55,3630,24,,,,17112.39,0
7708030,12:38:35,12:38:35,3631,25,,,,17329.69,0
7708030,12:39:58,12:39:58,197,26,,,,17671.27,0
7708030,12:42:00,12:42:00,10015,27,,1,,18468.07,
7708040,12:02:00,12:02:00,10714,1,,,1,0,
7708040,12:02:34,12:02:34,2012,2,,,,282.42,0
7708040,12:04:36,12:04:36,6012,3,,,,1222,0
7708040,12:04:53,12:04:53,6013,4,,,,1328,0
7708040,12:07:00,12:07:00,6014,5,,,,2031.32,
7708040,12:08:44,12:08:44,9616,6,,,,2775.14,0
7708040,12:09:59,12:09:59,6017,7,,,,3452.14,0
7708040,12:15:04,12:15:04,67,8,,,,6180.58,0
7708040,12:16:00,12:16:00,9499,9,,,,6719.51,
7708040,12:18:00,12:18:00,69,10,,,,7433.92,
7708040,12:18:58,12:18:58,9496,11,,,,8667.03,0
7708040,12:20:21,12:20:21,93,12,,,,10281.49,0
7708040,12:21:00,12:21:00,94,13,,,,10982.2,
7708040,12:24:13,12:24:13,95,14,,,,12068.84,0
7708040,12:25:31,12:25:31,96,15,,,,12523.99,0
7708040,12:26:39,12:26:39,97,16,,,,13049.36,0
7708040,12:28:06,12:28:06,98,17,,,,13644.32,0
7708040,12:30:00,12:30:00,9952,18,,,,14325.54,
7708040,12:31:47,12:31:47,7581,19,,,,15089.46,0
7708040,12:35:12,12:35:12,10728,20,,,,16124.77,0
7708040,12:35:56,12:35:56,3626,21,,,,16350.39,0
7708040,12:36:49,12:36:49,9440,22,,,,16694.02,0
7708040,12:37:13,12:37:13,3628,23,,,,16842.3,0
7708040,12:37:55,12:37:55,3630,24,,,,17112.39,0
7708040,12:38:35,12:38:35,3631,25,,,,17329.69,0
7708040,12:39:58,12:39:58,197,26,,,,17671.27,0
7708040,12:42:00,12:42:00,10015,27,,1,,18468.07,
7708050,12:02:00,12:02:00,10714,1,,,1,0,
7708050,12:02:34,12:02:34,2012,2,,,,282.42,0
7708050,12:04:36,12:04:36,6012,3,,,,1222,0
7708050,12:04:53,12:04:53,6013,4,,,,1328,0
7708050,12:07:00,12:07:00,6014,5,,,,2031.32,
7708050,12:08:44,12:08:44,9616,6,,,,2775.14,0
7708050,12:09:59,12:09:59,6017,7,,,,3452.14,0
7708050,12:15:04,12:15:04,67,8,,,,6180.58,0
7708050,12:16:00,12:16:00,9499,9,,,,6719.51,
7708050,12:18:00,12:18:00,69,10,,,,7433.92,
7708050,12:18:58,12:18:58,9496,11,,,,8667.03,0
7708050,12:20:21,12:20:21,93,12,,,,10281.49,0
7708050,12:21:00,12:21:00,94,13,,,,10982.2,
7708050,12:24:13,12:24:13,95,14,,,,12068.84,0
7708050,12:25:31,12:25:31,96,15,,,,12523.99,0
7708050,12:26:39,12:26:39,97,16,,,,13049.36,0
7708050,12:28:06,12:28:06,98,17,,,,13644.32,0
7708050,12:30:00,12:30:00,9952,18,,,,14325.54,
7708050,12:31:47,12:31:47,7581,19,,,,15089.46,0
7708050,12:35:12,12:35:12,10728,20,,,,16124.77,0
7708050,12:35:56,12:35:56,3626,21,,,,16350.39,0
7708050,12:36:49,12:36:49,9440,22,,,,16694.02,0
7708050,12:37:13,12:37:13,3628,23,,,,16842.3,0
7708050,12:37:55,12:37:55,3630,24,,,,17112.39,0
7708050,12:38:35,12:38:35,3631,25,,,,17329.69,0
7708050,12:39:58,12:39:58,197,26,,,,17671.27,0
7708050,12:42:00,12:42:00,10015,27,,1,,18468.07,
7708060,12:02:00,12:02:00,10714,1,,,1,0,
7708060,12:02:34,12:02:34,2012,2,,,,282.42,0
7708060,12:04:36,12:04:36,6012,3,,,,1222,0
7708060,12:04:53,12:04:53,6013,4,,,,1328,0
7708060,12:07:00,12:07:00,6014,5,,,,2031.32,
7708060,12:08:44,12:08:44,9616,6,,,,2775.14,0
7708060,12:09:59,12:09:59,6017,7,,,,3452.14,0
7708060,12:15:04,12:15:04,67,8,,,,6180.58,0
7708060,12:16:00,12:16:00,9499,9,,,,6719.51,
7708060,12:18:00,12:18:00,69,10,,,,7433.92,
7708060,12:18:58,12:18:58,9496,11,,,,8667.03,0
7708060,12:20:21,12:20:21,93,12,,,,10281.49,0
7708060,12:21:00,12:21:00,94,13,,,,10982.2,
7708060,12:24:13,12:24:13,95,14,,,,12068.84,0
7708060,12:25:31,12:25:31,96,15,,,,12523.99,0
7708060,12:26:39,12:26:39,97,16,,,,13049.36,0
7708060,12:28:06,12:28:06,98,17,,,,13644.32,0
7708060,12:30:00,12:30:00,9952,18,,,,14325.54,
7708060,12:31:47,12:31:47,7581,19,,,,15089.46,0
7708060,12:35:12,12:35:12,10728,20,,,,16124.77,0
7708060,12:35:56,12:35:56,3626,21,,,,16350.39,0
7708060,12:36:49,12:36:49,9440,22,,,,16694.02,0
7708060,12:37:13,12:37:13,3628,23,,,,16842.3,0
7708060,12:37:55,12:37:55,3630,24,,,,17112.39,0
7708060,12:38:35,12:38:35,3631,25,,,,17329.69,0
7708060,12:39:58,12:39:58,197,26,,,,17671.27,0
7708060,12:42:00,12:42:00,10015,27,,1,,18468.07,
793010,14:37:00,14:37:00,10714,1,,,1,0,
793010,14:37:20,14:37:20,2012,2,,,,282.42,0
793010,14:38:33,14:38:33,6012,3,,,,1222,0
793010,14:38:43,14:38:43,6013,4,,,,1328,0
793010,14:40:00,14:40:00,6014,5,,,,2031.32,
793010,14:41:09,14:41:09,9616,6,,,,2775.14,0
793010,14:41:59,14:41:59,6017,7,,,,3452.14,0
793010,14:45:23,14:45:23,67,8,,,,6180.58,0
793010,14:46:00,14:46:00,9499,9,,,,6719.51,
793010,14:48:00,14:48:00,69,10,,,,7433.92,
793010,14:49:38,14:49:38,9496,11,,,,8667.03,0
793010,14:51:56,14:51:56,93,12,,,,10281.49,0
793010,14:53:00,14:53:00,94,13,,,,10982.2,
793010,14:55:30,14:55:30,95,14,,,,12068.84,0
793010,14:56:30,14:56:30,96,15,,,,12523.99,0
793010,14:57:23,14:57:23,97,16,,,,13049.36,0
793010,14:58:31,14:58:31,98,17,,,,13644.32,0
793010,15:00:00,15:00:00,9952,18,,,,14325.54,
793010,15:01:29,15:01:29,7581,19,,,,15089.46,0
793010,15:04:20,15:04:20,10728,20,,,,16124.77,0
793010,15:04:57,15:04:57,3626,21,,,,16350.39,0
793010,15:05:41,15:05:41,9440,22,,,,16694.02,0
793010,15:06:01,15:06:01,3628,23,,,,16842.3,0
793010,15:06:36,15:06:36,3630,24,,,,17112.39,0
793010,15:07:09,15:07:09,3631,25,,,,17329.69,0
793010,15:08:19,15:08:19,197,26,,,,17671.27,0
793010,15:10:00,15:10:00,10015,27,,1,,18468.07,
793080,14:37:00,14:37:00,10714,1,,,1,0,
793080,14:37:20,14:37:20,2012,2,,,,282.42,0
793080,14:38:33,14:38:33,6012,3,,,,1222,0
793080,14:38:43,14:38:43,6013,4,,,,1328,0
793080,14:40:00,14:40:00,6014,5,,,,2031.32,
793080,14:41:09,14:41:09,9616,6,,,,2775.14,0
793080,14:41:59,14:41:59,6017,7,,,,3452.14,0
793080,14:45:23,14:45:23,67,8,,,,6180.58,0
793080,14:46:00,14:46:00,9499,9,,,,6719.51,
793080,14:48:00,14:48:00,69,10,,,,7433.92,
793080,14:49:38,14:49:38,9496,11,,,,8667.03,0
793080,14:51:56,14:51:56,93,12,,,,10281.49,0
793080,14:53:00,14:53:00,94,13,,,,10982.2,
793080,14:55:30,14:55:30,95,14,,,,12068.84,0
793080,14:56:30,14:56:30,96,15,,,,12523.99,0
793080,14:57:23,14:57:23,97,16,,,,13049.36,0
793080,14:58:31,14:58:31,98,17,,,,13644.32,0
793080,15:00:00,15:00:00,9952,18,,,,14325.54,
793080,15:01:29,15:01:29,7581,19,,,,15089.46,0
793080,15:04:20,15:04:20,10728,20,,,,16124.77,0
793080,15:04:57,15:04:57,3626,21,,,,16350.39,0
793080,15:05:41,15:05:41,9440,22,,,,16694.02,0
793080,15:06:01,15:06:01,3628,23,,,,16842.3,0
793080,15:06:36,15:06:36,3630,24,,,,17112.39,0
793080,15:07:09,15:07:09,3631,25,,,,17329.69,0
793080,15:08:19,15:08:19,197,26,,,,17671.27,0
793080,15:10:00,15:10:00,10015,27,,1,,18468.07,
8045010,13:07:00,13:07:00,10714,1,,,1,0,
8045010,13:07:20,13:07:20,2012,2,,,,282.42,0
8045010,13:08:33,13:08:33,6012,3,,,,1222,0
8045010,13:08:43,13:08:43,6013,4,,,,1328,0
8045010,13:10:00,13:10:00,6014,5,,,,2031.32,
8045010,13:11:09,13:11:09,9616,6,,,,2775.14,0
8045010,13:11:59,13:11:59,6017,7,,,,3452.14,0
8045010,13:15:23,13:15:23,67,8,,,,6180.58,0
8045010,13:16:00,13:16:00,9499,9,,,,6719.51,
8045010,13:18:00,13:18:00,69,10,,,,7433.92,
8045010,13:19:38,13:19:38,9496,11,,,,8667.03,0
8045010,13:21:56,13:21:56,93,12,,,,10281.49,0
8045010,13:23:00,13:23:00,94,13,,,,10982.2,
8045010,13:25:30,13:25:30,95,14,,,,12068.84,0
8045010,13:26:30,13:26:30,96,15,,,,12523.99,0
8045010,13:27:23,13:27:23,97,16,,,,13049.36,0
8045010,13:28:31,13:28:31,98,17,,,,13644.32,0
8045010,13:30:00,13:30:00,9952,18,,,,14325.54,
8045010,13:31:29,13:31:29,7581,19,,,,15089.46,0
8045010,13:34:20,13:34:20,10728,20,,,,16124.77,0
8045010,13:34:57,13:34:57,3626,21,,,,16350.39,0
8045010,13:35:41,13:35:41,9440,22,,,,16694.02,0
8045010,13:36:01,13:36:01,3628,23,,,,16842.3,0
8045010,13:36:36,13:36:36,3630,24,,,,17112.39,0
8045010,13:37:09,13:37:09,3631,25,,,,17329.69,0
8045010,13:38:19,13:38:19,197,26,,,,17671.27,0
8045010,13:40:00,13:40:00,10015,27,,1,,18468.07,
8045080,13:07:00,13:07:00,10714,1,,,1,0,
8045080,13:07:20,13:07:20,2012,2,,,,282.42,0
8045080,13:08:33,13:08:33,6012,3,,,,1222,0
8045080,13:08:43,13:08:43,6013,4,,,,1328,0
8045080,13:10:00,13:10:00,6014,5,,,,2031.32,
8045080,13:11:09,13:11:09,9616,6,,,,2775.14,0
8045080,13:11:59,13:11:59,6017,7,,,,3452.14,0
8045080,13:15:23,13:15:23,67,8,,,,6180.58,0
8045080,13:16:00,13:16:00,9499,9,,,,6719.51,
8045080,13:18:00,13:18:00,69,10,,,,7433.92,
8045080,13:19:38,13:19:38,9496,11,,,,8667.03,0
8045080,13:21:56,13:21:56,93,12,,,,10281.49,0
8045080,13:23:00,13:23:00,94,13,,,,10982.2,
8045080,13:25:30,13:25:30,95,14,,,,12068.84,0
8045080,13:26:30,13:26:30,96,15,,,,12523.99,0
8045080,13:27:23,13:27:23,97,16,,,,13049.36,0
8045080,13:28:31,13:28:31,98,17,,,,13644.32,0
8045080,13:30:00,13:30:00,9952,18,,,,14325.54,
8045080,13:31:29,13:31:29,7581,19,,,,15089.46,0
8045080,13:34:20,13:34:20,10728,20,,,,16124.77,0
8045080,13:34:57,13:34:57,3626,21,,,,16350.39,0
8045080,13:35:41,13:35:41,9440,22,,,,16694.02,0
8045080,13:36:01,13:36:01,3628,23,,,,16842.3,0
8045080,13:36:36,13:36:36,3630,24,,,,17112.39,0
8045080,13:37:09,13:37:09,3631,25,,,,17329.69,0
8045080,13:38:19,13:38:19,197,26,,,,17671.27,0
8045080,13:40:00,13:40:00,10015,27,,1,,18468.07,
8070010,21:05:00,21:05:00,10714,1,,,1,0,
8070010,21:05:20,21:05:20,2012,2,,,,282.42,0
8070010,21:06:33,21:06:33,6012,3,,,,1222,0
8070010,21:06:43,21:06:43,6013,4,,,,1328,0
8070010,21:08:00,21:08:00,6014,5,,,,2031.32,
8070010,21:08:57,21:08:57,9616,6,,,,2775.14,0
8070010,21:09:39,21:09:39,6017,7,,,,3452.14,0
8070010,21:12:29,21:12:29,67,8,,,,6180.58,0
8070010,21:13:00,21:13:00,9499,9,,,,6719.51,
8070010,21:15:00,21:15:00,69,10,,,,7433.92,
8070010,21:16:38,21:16:38,9496,11,,,,8667.03,0
8070010,21:18:56,21:18:56,93,12,,,,10281.49,0
8070010,21:20:00,21:20:00,94,13,,,,10982.2,
8070010,21:22:30,21:22:30,95,14,,,,12068.84,0
8070010,21:23:30,21:23:30,96,15,,,,12523.99,0
8070010,21:24:23,21:24:23,97,16,,,,13049.36,0
8070010,21:25:31,21:25:31,98,17,,,,13644.32,0
8070010,21:27:00,21:27:00,9952,18,,,,14325.54,
8070010,21:28:20,21:28:20,7581,19,,,,15089.46,0
8070010,21:30:54,21:30:54,10728,20,,,,16124.77,0
8070010,21:31:27,21:31:27,3626,21,,,,16350.39,0
8070010,21:32:07,21:32:07,9440,22,,,,16694.02,0
8070010,21:32:25,21:32:25,3628,23,,,,16842.3,0
8070010,21:32:56,21:32:56,3630,24,,,,17112.39,0
8070010,21:33:26,21:33:26,3631,25,,,,17329.69,0
8070010,21:34:29,21:34:29,197,26,,,,17671.27,0
8070010,21:36:00,21:36:00,10015,27,,1,,18468.07,
8070080,21:05:00,21:05:00,10714,1,,,1,0,
8070080,21:05:20,21:05:20,2012,2,,,,282.42,0
8070080,21:06:33,21:06:33,6012,3,,,,1222,0
8070080,21:06:43,21:06:43,6013,4,,,,1328,0
8070080,21:08:00,21:08:00,6014,5,,,,2031.32,
8070080,21:08:57,21:08:57,9616,6,,,,2775.14,0
8070080,21:09:39,21:09:39,6017,7,,,,3452.14,0
8070080,21:12:29,21:12:29,67,8,,,,6180.58,0
8070080,21:13:00,21:13:00,9499,9,,,,6719.51,
8070080,21:15:00,21:15:00,69,10,,,,7433.92,
8070080,21:16:38,21:16:38,9496,11,,,,8667.03,0
8070080,21:18:56,21:18:56,93,12,,,,10281.49,0
8070080,21:20:00,21:20:00,94,13,,,,10982.2,
8070080,21:22:30,21:22:30,95,14,,,,12068.84,0
8070080,21:23:30,21:23:30,96,15,,,,12523.99,0
8070080,21:24:23,21:24:23,97,16,,,,13049.36,0
8070080,21:25:31,21:25:31,98,17,,,,13644.32,0
8070080,21:27:00,21:27:00,9952,18,,,,14325.54,
8070080,21:28:20,21:28:20,7581,19,,,,15089.46,0
8070080,21:30:54,21:30:54,10728,20,,,,16124.77,0
8070080,21:31:27,21:31:27,3626,21,,,,16350.39,0
8070080,21:32:07,21:32:07,9440,22,,,,16694.02,0
8070080,21:32:25,21:32:25,3628,23,,,,16842.3,0
8070080,21:32:56,21:32:56,3630,24,,,,17112.39,0
8070080,21:33:26,21:33:26,3631,25,,,,17329.69,0
8070080,21:34:29,21:34:29,197,26,,,,17671.27,0
8070080,21:36:00,21:36:00,10015,27,,1,,18468.07,
8207010,17:37:00,17:37:00,10714,1,,,1,0,
8207010,17:37:20,17:37:20,2012,2,,,,282.42,0
8207010,17:38:33,17:38:33,6012,3,,,,1222,0
8207010,17:38:43,17:38:43,6013,4,,,,1328,0
8207010,17:40:00,17:40:00,6014,5,,,,2031.32,
8207010,17:41:09,17:41:09,9616,6,,,,2775.14,0
8207010,17:41:59,17:41:59,6017,7,,,,3452.14,0
8207010,17:45:23,17:45:23,67,8,,,,6180.58,0
8207010,17:46:00,17:46:00,9499,9,,,,6719.51,
8207010,17:48:00,17:48:00,69,10,,,,7433.92,
8207010,17:49:38,17:49:38,9496,11,,,,8667.03,0
8207010,17:51:56,17:51:56,93,12,,,,10281.49,0
8207010,17:53:00,17:53:00,94,13,,,,10982.2,
8207010,17:55:30,17:55:30,95,14,,,,12068.84,0
8207010,17:56:30,17:56:30,96,15,,,,12523.99,0
8207010,17:57:23,17:57:23,97,16,,,,13049.36,0
8207010,17:58:31,17:58:31,98,17,,,,13644.32,0
8207010,18:00:00,18:00:00,9952,18,,,,14325.54,
8207010,18:01:29,18:01:29,7581,19,,,,15089.46,0
8207010,18:04:20,18:04:20,10728,20,,,,16124.77,0
8207010,18:04:57,18:04:57,3626,21,,,,16350.39,0
8207010,18:05:41,18:05:41,9440,22,,,,16694.02,0
8207010,18:06:01,18:06:01,3628,23,,,,16842.3,0
8207010,18:06:36,18:06:36,3630,24,,,,17112.39,0
8207010,18:07:09,18:07:09,3631,25,,,,17329.69,0
8207010,18:08:19,18:08:19,197,26,,,,17671.27,0
8207010,18:10:00,18:10:00,10015,27,,1,,18468.07,
8207080,17:37:00,17:37:00,10714,1,,,1,0,
8207080,17:37:20,17:37:20,2012,2,,,,282.42,0
8207080,17:38:33,17:38:33,6012,3,,,,1222,0
8207080,17:38:43,17:38:43,6013,4,,,,1328,0
8207080,17:40:00,17:40:00,6014,5,,,,2031.32,
8207080,17:41:09,17:41:09,9616,6,,,,2775.14,0
8207080,17:41:59,17:41:59,6017,7,,,,3452.14,0
8207080,17:45:23,17:45:23,67,8,,,,6180.58,0
8207080,17:46:00,17:46:00,9499,9,,,,6719.51,
8207080,17:48:00,17:48:00,69,10,,,,7433.92,
8207080,17:49:38,17:49:38,9496,11,,,,8667.03,0
8207080,17:51:56,17:51:56,93,12,,,,10281.49,0
8207080,17:53:00,17:53:00,94,13,,,,10982.2,
8207080,17:55:30,17:55:30,95,14,,,,12068.84,0
8207080,17:56:30,17:56:30,96,15,,,,12523.99,0
8207080,17:57:23,17:57:23,97,16,,,,13049.36,0
8207080,17:58:31,17:58:31,98,17,,,,13644.32,0
8207080,18:00:00,18:00:00,9952,18,,,,14325.54,
8207080,18:01:29,18:01:29,7581,19,,,,15089.46,0
8207080,18:04:20,18:04:20,10728,20,,,,16124.77,0
8207080,18:04:57,18:04:57,3626,21,,,,16350.39,0
8207080,18:05:41,18:05:41,9440,22,,,,16694.02,0
8207080,18:06:01,18:06:01,3628,23,,,,16842.3,0
8207080,18:06:36,18:06:36,3630,24,,,,17112.39,0
8207080,18:07:09,18:07:09,3631,25,,,,17329.69,0
8207080,18:08:19,18:08:19,197,26,,,,17671.27,0
8207080,18:10:00,18:10:00,10015,27,,1,,18468.07,
8294090,14:32:00,14:32:00,10714,1,,,1,0,
8294090,14:32:34,14:32:34,2012,2,,,,282.42,0
8294090,14:34:36,14:34:36,6012,3,,,,1222,0
8294090,14:34:53,14:34:53,6013,4,,,,1328,0
8294090,14:37:00,14:37:00,6014,5,,,,2031.32,
8294090,14:38:44,14:38:44,9616,6,,,,2775.14,0
8294090,14:39:59,14:39:59,6017,7,,,,3452.14,0
8294090,14:45:04,14:45:04,67,8,,,,6180.58,0
8294090,14:46:00,14:46:00,9499,9,,,,6719.51,
8294090,14:48:00,14:48:00,69,10,,,,7433.92,
8294090,14:48:58,14:48:58,9496,11,,,,8667.03,0
8294090,14:50:21,14:50:21,93,12,,,,10281.49,0
8294090,14:51:00,14:51:00,94,13,,,,10982.2,
8294090,14:54:13,14:54:13,95,14,,,,12068.84,0
8294090,14:55:31,14:55:31,96,15,,,,12523.99,0
8294090,14:56:39,14:56:39,97,16,,,,13049.36,0
8294090,14:58:06,14:58:06,98,17,,,,13644.32,0
8294090,15:00:00,15:00:00,9952,18,,,,14325.54,
8294090,15:01:47,15:01:47,7581,19,,,,15089.46,0
8294090,15:05:12,15:05:12,10728,20,,,,16124.77,0
8294090,15:05:56,15:05:56,3626,21,,,,16350.39,0
8294090,15:06:49,15:06:49,9440,22,,,,16694.02,0
8294090,15:07:13,15:07:13,3628,23,,,,16842.3,0
8294090,15:07:55,15:07:55,3630,24,,,,17112.39,0
8294090,15:08:35,15:08:35,3631,25,,,,17329.69,0
8294090,15:09:58,15:09:58,197,26,,,,17671.27,0
8294090,15:12:00,15:12:00,10015,27,,1,,18468.07,
8737020,21:24:00,21:24:00,10714,1,,,1,0,
8737020,21:24:34,21:24:34,2012,2,,,,282.42,0
8737020,21:26:36,21:26:36,6012,3,,,,1222,0
8737020,21:26:53,21:26:53,6013,4,,,,1328,0
8737020,21:29:00,21:29:00,6014,5,,,,2031.32,
8737020,21:30:44,21:30:44,9616,6,,,,2775.14,0
8737020,21:31:59,21:31:59,6017,7,,,,3452.14,0
8737020,21:37:04,21:37:04,67,8,,,,6180.58,0
8737020,21:38:00,21:38:00,9499,9,,,,6719.51,
8737020,21:40:00,21:40:00,69,10,,,,7433.92,
8737020,21:40:58,21:40:58,9496,11,,,,8667.03,0
8737020,21:42:21,21:42:21,93,12,,,,10281.49,0
8737020,21:43:00,21:43:00,94,13,,,,10982.2,
8737020,21:46:13,21:46:13,95,14,,,,12068.84,0
8737020,21:47:31,21:47:31,96,15,,,,12523.99,0
8737020,21:48:39,21:48:39,97,16,,,,13049.36,0
8737020,21:50:06,21:50:06,98,17,,,,13644.32,0
8737020,21:52:00,21:52:00,9952,18,,,,14325.54,
8737020,21:53:38,21:53:38,7581,19,,,,15089.46,0
8737020,21:56:46,21:56:46,10728,20,,,,16124.77,0
8737020,21:57:26,21:57:26,3626,21,,,,16350.39,0
8737020,21:58:15,21:58:15,9440,22,,,,16694.02,0
8737020,21:58:37,21:58:37,3628,23,,,,16842.3,0
8737020,21:59:15,21:59:15,3630,24,,,,17112.39,0
8737020,21:59:52,21:59:52,3631,25,,,,17329.69,0
8737020,22:01:08,22:01:08,197,26,,,,17671.27,0
8737020,22:03:00,22:03:00,10015,27,,1,,18468.07,
8737030,21:24:00,21:24:00,10714,1,,,1,0,
8737030,21:24:34,21:24:34,2012,2,,,,282.42,0
8737030,21:26:36,21:26:36,6012,3,,,,1222,0
8737030,21:26:53,21:26:53,6013,4,,,,1328,0
8737030,21:29:00,21:29:00,6014,5,,,,2031.32,
8737030,21:30:44,21:30:44,9616,6,,,,2775.14,0
8737030,21:31:59,21:31:59,6017,7,,,,3452.14,0
8737030,21:37:04,21:37:04,67,8,,,,6180.58,0
8737030,21:38:00,21:38:00,9499,9,,,,6719.51,
8737030,21:40:00,21:40:00,69,10,,,,7433.92,
8737030,21:40:58,21:40:58,9496,11,,,,8667.03,0
8737030,21:42:21,21:42:21,93,12,,,,10281.49,0
8737030,21:43:00,21:43:00,94,13,,,,10982.2,
8737030,21:46:13,21:46:13,95,14,,,,12068.84,0
8737030,21:47:31,21:47:31,96,15,,,,12523.99,0
8737030,21:48:39,21:48:39,97,16,,,,13049.36,0
8737030,21:50:06,21:50:06,98,17,,,,13644.32,0
8737030,21:52:00,21:52:00,9952,18,,,,14325.54,
8737030,21:53:38,21:53:38,7581,19,,,,15089.46,0
8737030,21:56:46,21:56:46,10728,20,,,,16124.77,0
8737030,21:57:26,21:57:26,3626,21,,,,16350.39,0
8737030,21:58:15,21:58:15,9440,22,,,,16694.02,0
8737030,21:58:37,21:58:37,3628,23,,,,16842.3,0
8737030,21:59:15,21:59:15,3630,24,,,,17112.39,0
8737030,21:59:52,21:59:52,3631,25,,,,17329.69,0
8737030,22:01:08,22:01:08,197,26,,,,17671.27,0
8737030,22:03:00,22:03:00,10015,27,,1,,18468.07,
8737040,21:24:00,21:24:00,10714,1,,,1,0,
8737040,21:24:34,21:24:34,2012,2,,,,282.42,0
8737040,21:26:36,21:26:36,6012,3,,,,1222,0
8737040,21:26:53,21:26:53,6013,4,,,,1328,0
8737040,21:29:00,21:29:00,6014,5,,,,2031.32,
8737040,21:30:44,21:30:44,9616,6,,,,2775.14,0
8737040,21:31:59,21:31:59,6017,7,,,,3452.14,0
8737040,21:37:04,21:37:04,67,8,,,,6180.58,0
8737040,21:38:00,21:38:00,9499,9,,,,6719.51,
8737040,21:40:00,21:40:00,69,10,,,,7433.92,
8737040,21:40:58,21:40:58,9496,11,,,,8667.03,0
8737040,21:42:21,21:42:21,93,12,,,,10281.49,0
8737040,21:43:00,21:43:00,94,13,,,,10982.2,
8737040,21:46:13,21:46:13,95,14,,,,12068.84,0
8737040,21:47:31,21:47:31,96,15,,,,12523.99,0
8737040,21:48:39,21:48:39,97,16,,,,13049.36,0
8737040,21:50:06,21:50:06,98,17,,,,13644.32,0
8737040,21:52:00,21:52:00,9952,18,,,,14325.54,
8737040,21:53:38,21:53:38,7581,19,,,,15089.46,0
8737040,21:56:46,21:56:46,10728,20,,,,16124.77,0
8737040,21:57:26,21:57:26,3626,21,,,,16350.39,0
8737040,21:58:15,21:58:15,9440,22,,,,16694.02,0
8737040,21:58:37,21:58:37,3628,23,,,,16842.3,0
8737040,21:59:15,21:59:15,3630,24,,,,17112.39,0
8737040,21:59:52,21:59:52,3631,25,,,,17329.69,0
8737040,22:01:08,22:01:08,197,26,,,,17671.27,0
8737040,22:03:00,22:03:00,10015,27,,1,,18468.07,
8737050,21:24:00,21:24:00,10714,1,,,1,0,
8737050,21:24:34,21:24:34,2012,2,,,,282.42,0
8737050,21:26:36,21:26:36,6012,3,,,,1222,0
8737050,21:26:53,21:26:53,6013,4,,,,1328,0
8737050,21:29:00,21:29:00,6014,5,,,,2031.32,
8737050,21:30:44,21:30:44,9616,6,,,,2775.14,0
8737050,21:31:59,21:31:59,6017,7,,,,3452.14,0
8737050,21:37:04,21:37:04,67,8,,,,6180.58,0
8737050,21:38:00,21:38:00,9499,9,,,,6719.51,
8737050,21:40:00,21:40:00,69,10,,,,7433.92,
8737050,21:40:58,21:40:58,9496,11,,,,8667.03,0
8737050,21:42:21,21:42:21,93,12,,,,10281.49,0
8737050,21:43:00,21:43:00,94,13,,,,10982.2,
8737050,21:46:13,21:46:13,95,14,,,,12068.84,0
8737050,21:47:31,21:47:31,96,15,,,,12523.99,0
8737050,21:48:39,21:48:39,97,16,,,,13049.36,0
8737050,21:50:06,21:50:06,98,17,,,,13644.32,0
8737050,21:52:00,21:52:00,9952,18,,,,14325.54,
8737050,21:53:38,21:53:38,7581,19,,,,15089.46,0
8737050,21:56:46,21:56:46,10728,20,,,,16124.77,0
8737050,21:57:26,21:57:26,3626,21,,,,16350.39,0
8737050,21:58:15,21:58:15,9440,22,,,,16694.02,0
8737050,21:58:37,21:58:37,3628,23,,,,16842.3,0
8737050,21:59:15,21:59:15,3630,24,,,,17112.39,0
8737050,21:59:52,21:59:52,3631,25,,,,17329.69,0
8737050,22:01:08,22:01:08,197,26,,,,17671.27,0
8737050,22:03:00,22:03:00,10015,27,,1,,18468.07,
8737060,21:24:00,21:24:00,10714,1,,,1,0,
8737060,21:24:34,21:24:34,2012,2,,,,282.42,0
8737060,21:26:36,21:26:36,6012,3,,,,1222,0
8737060,21:26:53,21:26:53,6013,4,,,,1328,0
8737060,21:29:00,21:29:00,6014,5,,,,2031.32,
8737060,21:30:44,21:30:44,9616,6,,,,2775.14,0
8737060,21:31:59,21:31:59,6017,7,,,,3452.14,0
8737060,21:37:04,21:37:04,67,8,,,,6180.58,0
8737060,21:38:00,21:38:00,9499,9,,,,6719.51,
8737060,21:40:00,21:40:00,69,10,,,,7433.92,
8737060,21:40:58,21:40:58,9496,11,,,,8667.03,0
8737060,21:42:21,21:42:21,93,12,,,,10281.49,0
8737060,21:43:00,21:43:00,94,13,,,,10982.2,
8737060,21:46:13,21:46:13,95,14,,,,12068.84,0
8737060,21:47:31,21:47:31,96,15,,,,12523.99,0
8737060,21:48:39,21:48:39,97,16,,,,13049.36,0
8737060,21:50:06,21:50:06,98,17,,,,13644.32,0
8737060,21:52:00,21:52:00,9952,18,,,,14325.54,
8737060,21:53:38,21:53:38,7581,19,,,,15089.46,0
8737060,21:56:46,21:56:46,10728,20,,,,16124.77,0
8737060,21:57:26,21:57:26,3626,21,,,,16350.39,0
8737060,21:58:15,21:58:15,9440,22,,,,16694.02,0
8737060,21:58:37,21:58:37,3628,23,,,,16842.3,0
8737060,21:59:15,21:59:15,3630,24,,,,17112.39,0
8737060,21:59:52,21:59:52,3631,25,,,,17329.69,0
8737060,22:01:08,22:01:08,197,26,,,,17671.27,0
8737060,22:03:00,22:03:00,10015,27,,1,,18468.07,
9071010,08:06:00,08:06:00,10714,1,,,1,0,
9071010,08:06:20,08:06:20,2012,2,,,,282.42,0
9071010,08:07:33,08:07:33,6012,3,,,,1222,0
9071010,08:07:43,08:07:43,6013,4,,,,1328,0
9071010,08:09:00,08:09:00,6014,5,,,,2031.32,
9071010,08:09:57,08:09:57,9616,6,,,,2775.14,0
9071010,08:10:39,08:10:39,6017,7,,,,3452.14,0
9071010,08:13:29,08:13:29,67,8,,,,6180.58,0
9071010,08:14:00,08:14:00,9499,9,,,,6719.51,
9071010,08:16:00,08:16:00,69,10,,,,7433.92,
9071010,08:17:38,08:17:38,9496,11,,,,8667.03,0
9071010,08:19:56,08:19:56,93,12,,,,10281.49,0
9071010,08:21:00,08:21:00,94,13,,,,10982.2,
9071010,08:23:30,08:23:30,95,14,,,,12068.84,0
9071010,08:24:30,08:24:30,96,15,,,,12523.99,0
9071010,08:25:23,08:25:23,97,16,,,,13049.36,0
9071010,08:26:31,08:26:31,98,17,,,,13644.32,0
9071010,08:28:00,08:28:00,9952,18,,,,14325.54,
9071010,08:29:20,08:29:20,7581,19,,,,15089.46,0
9071010,08:31:54,08:31:54,10728,20,,,,16124.77,0
9071010,08:32:27,08:32:27,3626,21,,,,16350.39,0
9071010,08:33:07,08:33:07,9440,22,,,,16694.02,0
9071010,08:33:25,08:33:25,3628,23,,,,16842.3,0
9071010,08:33:56,08:33:56,3630,24,,,,17112.39,0
9071010,08:34:26,08:34:26,3631,25,,,,17329.69,0
9071010,08:35:29,08:35:29,197,26,,,,17671.27,0
9071010,08:37:00,08:37:00,10015,27,,1,,18468.07,
9071080,08:06:00,08:06:00,10714,1,,,1,0,
9071080,08:06:20,08:06:20,2012,2,,,,282.42,0
9071080,08:07:33,08:07:33,6012,3,,,,1222,0
9071080,08:07:43,08:07:43,6013,4,,,,1328,0
9071080,08:09:00,08:09:00,6014,5,,,,2031.32,
9071080,08:09:57,08:09:57,9616,6,,,,2775.14,0
9071080,08:10:39,08:10:39,6017,7,,,,3452.14,0
9071080,08:13:29,08:13:29,67,8,,,,6180.58,0
9071080,08:14:00,08:14:00,9499,9,,,,6719.51,
9071080,08:16:00,08:16:00,69,10,,,,7433.92,
9071080,08:17:38,08:17:38,9496,11,,,,8667.03,0
9071080,08:19:56,08:19:56,93,12,,,,10281.49,0
9071080,08:21:00,08:21:00,94,13,,,,10982.2,
9071080,08:23:30,08:23:30,95,14,,,,12068.84,0
9071080,08:24:30,08:24:30,96,15,,,,12523.99,0
9071080,08:25:23,08:25:23,97,16,,,,13049.36,0
9071080,08:26:31,08:26:31,98,17,,,,13644.32,0
9071080,08:28:00,08:28:00,9952,18,,,,14325.54,
9071080,08:29:20,08:29:20,7581,19,,,,15089.46,0
9071080,08:31:54,08:31:54,10728,20,,,,16124.77,0
9071080,08:32:27,08:32:27,3626,21,,,,16350.39,0
9071080,08:33:07,08:33:07,9440,22,,,,16694.02,0
9071080,08:33:25,08:33:25,3628,23,,,,16842.3,0
9071080,08:33:56,08:33:56,3630,24,,,,17112.39,0
9071080,08:34:26,08:34:26,3631,25,,,,17329.69,0
9071080,08:35:29,08:35:29,197,26,,,,17671.27,0
9071080,08:37:00,08:37:00,10015,27,,1,,18468.07,
9088020,18:55:00,18:55:00,10714,1,,,1,0,
9088020,18:55:34,18:55:34,2012,2,,,,282.42,0
9088020,18:57:36,18:57:36,6012,3,,,,1222,0
9088020,18:57:53,18:57:53,6013,4,,,,1328,0
9088020,19:00:00,19:00:00,6014,5,,,,2031.32,
9088020,19:01:44,19:01:44,9616,6,,,,2775.14,0
9088020,19:02:59,19:02:59,6017,7,,,,3452.14,0
9088020,19:08:04,19:08:04,67,8,,,,6180.58,0
9088020,19:09:00,19:09:00,9499,9,,,,6719.51,
9088020,19:11:00,19:11:00,69,10,,,,7433.92,
9088020,19:11:58,19:11:58,9496,11,,,,8667.03,0
9088020,19:13:21,19:13:21,93,12,,,,10281.49,0
9088020,19:14:00,19:14:00,94,13,,,,10982.2,
9088020,19:17:13,19:17:13,95,14,,,,12068.84,0
9088020,19:18:31,19:18:31,96,15,,,,12523.99,0
9088020,19:19:39,19:19:39,97,16,,,,13049.36,0
9088020,19:21:06,19:21:06,98,17,,,,13644.32,0
9088020,19:23:00,19:23:00,9952,18,,,,14325.54,
9088020,19:24:47,19:24:47,7581,19,,,,15089.46,0
9088020,19:28:12,19:28:12,10728,20,,,,16124.77,0
9088020,19:28:56,19:28:56,3626,21,,,,16350.39,0
9088020,19:29:49,19:29:49,9440,22,,,,16694.02,0
9088020,19:30:13,19:30:13,3628,23,,,,16842.3,0
9088020,19:30:55,19:30:55,3630,24,,,,17112.39,0
9088020,19:31:35,19:31:35,3631,25,,,,17329.69,0
9088020,19:32:58,19:32:58,197,26,,,,17671.27,0
9088020,19:35:00,19:35:00,10015,27,,1,,18468.07,
9088030,18:55:00,18:55:00,10714,1,,,1,0,
9088030,18:55:34,18:55:34,2012,2,,,,282.42,0
9088030,18:57:36,18:57:36,6012,3,,,,1222,0
9088030,18:57:53,18:57:53,6013,4,,,,1328,0
9088030,19:00:00,19:00:00,6014,5,,,,2031.32,
9088030,19:01:44,19:01:44,9616,6,,,,2775.14,0
9088030,19:02:59,19:02:59,6017,7,,,,3452.14,0
9088030,19:08:04,19:08:04,67,8,,,,6180.58,0
9088030,19:09:00,19:09:00,9499,9,,,,6719.51,
9088030,19:11:00,19:11:00,69,10,,,,7433.92,
9088030,19:11:58,19:11:58,9496,11,,,,8667.03,0
9088030,19:13:21,19:13:21,93,12,,,,10281.49,0
9088030,19:14:00,19:14:00,94,13,,,,10982.2,
9088030,19:17:13,19:17:13,95,14,,,,12068.84,0
9088030,19:18:31,19:18:31,96,15,,,,12523.99,0
9088030,19:19:39,19:19:39,97,16,,,,13049.36,0
9088030,19:21:06,19:21:06,98,17,,,,13644.32,0
9088030,19:23:00,19:23:00,9952,18,,,,14325.54,
9088030,19:24:47,19:24:47,7581,19,,,,15089.46,0
9088030,19:28:12,19:28:12,10728,20,,,,16124.77,0
9088030,19:28:56,19:28:56,3626,21,,,,16350.39,0
9088030,19:29:49,19:29:49,9440,22,,,,16694.02,0
9088030,19:30:13,19:30:13,3628,23,,,,16842.3,0
9088030,19:30:55,19:30:55,3630,24,,,,17112.39,0
9088030,19:31:35,19:31:35,3631,25,,,,17329.69,0
9088030,19:32:58,19:32:58,197,26,,,,17671.27,0
9088030,19:35:00,19:35:00,10015,27,,1,,18468.07,
9088040,18:55:00,18:55:00,10714,1,,,1,0,
9088040,18:55:34,18:55:34,2012,2,,,,282.42,0
9088040,18:57:36,18:57:36,6012,3,,,,1222,0
9088040,18:57:53,18:57:53,6013,4,,,,1328,0
9088040,19:00:00,19:00:00,6014,5,,,,2031.32,
9088040,19:01:44,19:01:44,9616,6,,,,2775.14,0
9088040,19:02:59,19:02:59,6017,7,,,,3452.14,0
9088040,19:08:04,19:08:04,67,8,,,,6180.58,0
9088040,19:09:00,19:09:00,9499,9,,,,6719.51,
9088040,19:11:00,19:11:00,69,10,,,,7433.92,
9088040,19:11:58,19:11:58,9496,11,,,,8667.03,0
9088040,19:13:21,19:13:21,93,12,,,,10281.49,0
9088040,19:14:00,19:14:00,94,13,,,,10982.2,
9088040,19:17:13,19:17:13,95,14,,,,12068.84,0
9088040,19:18:31,19:18:31,96,15,,,,12523.99,0
9088040,19:19:39,19:19:39,97,16,,,,13049.36,0
9088040,19:21:06,19:21:06,98,17,,,,13644.32,0
9088040,19:23:00,19:23:00,9952,18,,,,14325.54,
9088040,19:24:47,19:24:47,7581,19,,,,15089.46,0
9088040,19:28:12,19:28:12,10728,20,,,,16124.77,0
9088040,19:28:56,19:28:56,3626,21,,,,16350.39,0
9088040,19:29:49,19:29:49,9440,22,,,,16694.02,0
9088040,19:30:13,19:30:13,3628,23,,,,16842.3,0
9088040,19:30:55,19:30:55,3630,24,,,,17112.39,0
9088040,19:31:35,19:31:35,3631,25,,,,17329.69,0
9088040,19:32:58,19:32:58,197,26,,,,17671.27,0
9088040,19:35:00,19:35:00,10015,27,,1,,18468.07,
9088050,18:55:00,18:55:00,10714,1,,,1,0,
9088050,18:55:34,18:55:34,2012,2,,,,282.42,0
9088050,18:57:36,18:57:36,6012,3,,,,1222,0
9088050,18:57:53,18:57:53,6013,4,,,,1328,0
9088050,19:00:00,19:00:00,6014,5,,,,2031.32,
9088050,19:01:44,19:01:44,9616,6,,,,2775.14,0
9088050,19:02:59,19:02:59,6017,7,,,,3452.14,0
9088050,19:08:04,19:08:04,67,8,,,,6180.58,0
9088050,19:09:00,19:09:00,9499,9,,,,6719.51,
9088050,19:11:00,19:11:00,69,10,,,,7433.92,
9088050,19:11:58,19:11:58,9496,11,,,,8667.03,0
9088050,19:13:21,19:13:21,93,12,,,,10281.49,0
9088050,19:14:00,19:14:00,94,13,,,,10982.2,
9088050,19:17:13,19:17:13,95,14,,,,12068.84,0
9088050,19:18:31,19:18:31,96,15,,,,12523.99,0
9088050,19:19:39,19:19:39,97,16,,,,13049.36,0
9088050,19:21:06,19:21:06,98,17,,,,13644.32,0
9088050,19:23:00,19:23:00,9952,18,,,,14325.54,
9088050,19:24:47,19:24:47,7581,19,,,,15089.46,0
9088050,19:28:12,19:28:12,10728,20,,,,16124.77,0
9088050,19:28:56,19:28:56,3626,21,,,,16350.39,0
9088050,19:29:49,19:29:49,9440,22,,,,16694.02,0
9088050,19:30:13,19:30:13,3628,23,,,,16842.3,0
9088050,19:30:55,19:30:55,3630,24,,,,17112.39,0
9088050,19:31:35,19:31:35,3631,25,,,,17329.69,0
9088050,19:32:58,19:32:58,197,26,,,,17671.27,0
9088050,19:35:00,19:35:00,10015,27,,1,,18468.07,
9088060,18:55:00,18:55:00,10714,1,,,1,0,
9088060,18:55:34,18:55:34,2012,2,,,,282.42,0
9088060,18:57:36,18:57:36,6012,3,,,,1222,0
9088060,18:57:53,18:57:53,6013,4,,,,1328,0
9088060,19:00:00,19:00:00,6014,5,,,,2031.32,
9088060,19:01:44,19:01:44,9616,6,,,,2775.14,0
9088060,19:02:59,19:02:59,6017,7,,,,3452.14,0
9088060,19:08:04,19:08:04,67,8,,,,6180.58,0
9088060,19:09:00,19:09:00,9499,9,,,,6719.51,
9088060,19:11:00,19:11:00,69,10,,,,7433.92,
9088060,19:11:58,19:11:58,9496,11,,,,8667.03,0
9088060,19:13:21,19:13:21,93,12,,,,10281.49,0
9088060,19:14:00,19:14:00,94,13,,,,10982.2,
9088060,19:17:13,19:17:13,95,14,,,,12068.84,0
9088060,19:18:31,19:18:31,96,15,,,,12523.99,0
9088060,19:19:39,19:19:39,97,16,,,,13049.36,0
9088060,19:21:06,19:21:06,98,17,,,,13644.32,0
9088060,19:23:00,19:23:00,9952,18,,,,14325.54,
9088060,19:24:47,19:24:47,7581,19,,,,15089.46,0
9088060,19:28:12,19:28:12,10728,20,,,,16124.77,0
9088060,19:28:56,19:28:56,3626,21,,,,16350.39,0
9088060,19:29:49,19:29:49,9440,22,,,,16694.02,0
9088060,19:30:13,19:30:13,3628,23,,,,16842.3,0
9088060,19:30:55,19:30:55,3630,24,,,,17112.39,0
9088060,19:31:35,19:31:35,3631,25,,,,17329.69,0
9088060,19:32:58,19:32:58,197,26,,,,17671.27,0
9088060,19:35:00,19:35:00,10015,27,,1,,18468.07,
9112090,13:02:00,13:02:00,10714,1,,,1,0,
9112090,13:02:34,13:02:34,2012,2,,,,282.42,0
9112090,13:04:36,13:04:36,6012,3,,,,1222,0
9112090,13:04:53,13:04:53,6013,4,,,,1328,0
9112090,13:07:00,13:07:00,6014,5,,,,2031.32,
9112090,13:08:44,13:08:44,9616,6,,,,2775.14,0
9112090,13:09:59,13:09:59,6017,7,,,,3452.14,0
9112090,13:15:04,13:15:04,67,8,,,,6180.58,0
9112090,13:16:00,13:16:00,9499,9,,,,6719.51,
9112090,13:18:00,13:18:00,69,10,,,,7433.92,
9112090,13:18:58,13:18:58,9496,11,,,,8667.03,0
9112090,13:20:21,13:20:21,93,12,,,,10281.49,0
9112090,13:21:00,13:21:00,94,13,,,,10982.2,
9112090,13:24:13,13:24:13,95,14,,,,12068.84,0
9112090,13:25:31,13:25:31,96,15,,,,12523.99,0
9112090,13:26:39,13:26:39,97,16,,,,13049.36,0
9112090,13:28:06,13:28:06,98,17,,,,13644.32,0
9112090,13:30:00,13:30:00,9952,18,,,,14325.54,
9112090,13:31:47,13:31:47,7581,19,,,,15089.46,0
9112090,13:35:12,13:35:12,10728,20,,,,16124.77,0
9112090,13:35:56,13:35:56,3626,21,,,,16350.39,0
9112090,13:36:49,13:36:49,9440,22,,,,16694.02,0
9112090,13:37:13,13:37:13,3628,23,,,,16842.3,0
9112090,13:37:55,13:37:55,3630,24,,,,17112.39,0
9112090,13:38:35,13:38:35,3631,25,,,,17329.69,0
9112090,13:39:58,13:39:58,197,26,,,,17671.27,0
9112090,13:42:00,13:42:00,10015,27,,1,,18468.07,
9134090,04:47:00,04:47:00,10714,1,,,1,0,
9134090,04:47:34,04:47:34,2012,2,,,,282.42,0
9134090,04:49:36,04:49:36,6012,3,,,,1222,0
9134090,04:49:53,04:49:53,6013,4,,,,1328,0
9134090,04:52:00,04:52:00,6014,5,,,,2031.32,
9134090,04:53:44,04:53:44,9616,6,,,,2775.14,0
9134090,04:54:59,04:54:59,6017,7,,,,3452.14,0
9134090,05:00:04,05:00:04,67,8,,,,6180.58,0
9134090,05:01:00,05:01:00,9499,9,,,,6719.51,
9134090,05:02:00,05:02:00,69,10,,,,7433.92,
9134090,05:02:58,05:02:58,9496,11,,,,8667.03,0
9134090,05:04:21,05:04:21,93,12,,,,10281.49,0
9134090,05:05:00,05:05:00,94,13,,,,10982.2,
9134090,05:06:47,05:06:47,95,14,,,,12068.84,0
9134090,05:07:30,05:07:30,96,15,,,,12523.99,0
9134090,05:08:08,05:08:08,97,16,,,,13049.36,0
9134090,05:08:56,05:08:56,98,17,,,,13644.32,0
9134090,05:10:00,05:10:00,9952,18,,,,14325.54,
9134090,05:11:29,05:11:29,7581,19,,,,15089.46,0
9134090,05:14:20,05:14:20,10728,20,,,,16124.77,0
9134090,05:14:57,05:14:57,3626,21,,,,16350.39,0
9134090,05:15:41,05:15:41,9440,22,,,,16694.02,0
9134090,05:16:01,05:16:01,3628,23,,,,16842.3,0
9134090,05:16:36,05:16:36,3630,24,,,,17112.39,0
9134090,05:17:09,05:17:09,3631,25,,,,17329.69,0
9134090,05:18:19,05:18:19,197,26,,,,17671.27,0
9134090,05:20:00,05:20:00,10015,27,,1,,18468.07,
9177010,19:37:00,19:37:00,10714,1,,,1,0,
9177010,19:37:20,19:37:20,2012,2,,,,282.42,0
9177010,19:38:33,19:38:33,6012,3,,,,1222,0
9177010,19:38:43,19:38:43,6013,4,,,,1328,0
9177010,19:40:00,19:40:00,6014,5,,,,2031.32,
9177010,19:40:57,19:40:57,9616,6,,,,2775.14,0
9177010,19:41:39,19:41:39,6017,7,,,,3452.14,0
9177010,19:44:29,19:44:29,67,8,,,,6180.58,0
9177010,19:45:00,19:45:00,9499,9,,,,6719.51,
9177010,19:47:00,19:47:00,69,10,,,,7433.92,
9177010,19:48:38,19:48:38,9496,11,,,,8667.03,0
9177010,19:50:56,19:50:56,93,12,,,,10281.49,0
9177010,19:52:00,19:52:00,94,13,,,,10982.2,
9177010,19:54:30,19:54:30,95,14,,,,12068.84,0
9177010,19:55:30,19:55:30,96,15,,,,12523.99,0
9177010,19:56:23,19:56:23,97,16,,,,13049.36,0
9177010,19:57:31,19:57:31,98,17,,,,13644.32,0
9177010,19:59:00,19:59:00,9952,18,,,,14325.54,
9177010,20:00:20,20:00:20,7581,19,,,,15089.46,0
9177010,20:02:54,20:02:54,10728,20,,,,16124.77,0
9177010,20:03:27,20:03:27,3626,21,,,,16350.39,0
9177010,20:04:07,20:04:07,9440,22,,,,16694.02,0
9177010,20:04:25,20:04:25,3628,23,,,,16842.3,0
9177010,20:04:56,20:04:56,3630,24,,,,17112.39,0
9177010,20:05:26,20:05:26,3631,25,,,,17329.69,0
9177010,20:06:29,20:06:29,197,26,,,,17671.27,0
9177010,20:08:00,20:08:00,10015,27,,1,,18468.07,
9177080,19:37:00,19:37:00,10714,1,,,1,0,
9177080,19:37:20,19:37:20,2012,2,,,,282.42,0
9177080,19:38:33,19:38:33,6012,3,,,,1222,0
9177080,19:38:43,19:38:43,6013,4,,,,1328,0
9177080,19:40:00,19:40:00,6014,5,,,,2031.32,
9177080,19:40:57,19:40:57,9616,6,,,,2775.14,0
9177080,19:41:39,19:41:39,6017,7,,,,3452.14,0
9177080,19:44:29,19:44:29,67,8,,,,6180.58,0
9177080,19:45:00,19:45:00,9499,9,,,,6719.51,
9177080,19:47:00,19:47:00,69,10,,,,7433.92,
9177080,19:48:38,19:48:38,9496,11,,,,8667.03,0
9177080,19:50:56,19:50:56,93,12,,,,10281.49,0
9177080,19:52:00,19:52:00,94,13,,,,10982.2,
9177080,19:54:30,19:54:30,95,14,,,,12068.84,0
9177080,19:55:30,19:55:30,96,15,,,,12523.99,0
9177080,19:56:23,19:56:23,97,16,,,,13049.36,0
9177080,19:57:31,19:57:31,98,17,,,,13644.32,0
9177080,19:59:00,19:59:00,9952,18,,,,14325.54,
9177080,20:00:20,20:00:20,7581,19,,,,15089.46,0
9177080,20:02:54,20:02:54,10728,20,,,,16124.77,0
9177080,20:03:27,20:03:27,3626,21,,,,16350.39,0
9177080,20:04:07,20:04:07,9440,22,,,,16694.02,0
9177080,20:04:25,20:04:25,3628,23,,,,16842.3,0
9177080,20:04:56,20:04:56,3630,24,,,,17112.39,0
9177080,20:05:26,20:05:26,3631,25,,,,17329.69,0
9177080,20:06:29,20:06:29,197,26,,,,17671.27,0
9177080,20:08:00,20:08:00,10015,27,,1,,18468.07,
9276090,12:32:00,12:32:00,10714,1,,,1,0,
9276090,12:32:34,12:32:34,2012,2,,,,282.42,0
9276090,12:34:36,12:34:36,6012,3,,,,1222,0
9276090,12:34:53,12:34:53,6013,4,,,,1328,0
9276090,12:37:00,12:37:00,6014,5,,,,2031.32,
9276090,12:38:44,12:38:44,9616,6,,,,2775.14,0
9276090,12:39:59,12:39:59,6017,7,,,,3452.14,0
9276090,12:45:04,12:45:04,67,8,,,,6180.58,0
9276090,12:46:00,12:46:00,9499,9,,,,6719.51,
9276090,12:48:00,12:48:00,69,10,,,,7433.92,
9276090,12:48:58,12:48:58,9496,11,,,,8667.03,0
9276090,12:50:21,12:50:21,93,12,,,,10281.49,0
9276090,12:51:00,12:51:00,94,13,,,,10982.2,
9276090,12:54:13,12:54:13,95,14,,,,12068.84,0
9276090,12:55:31,12:55:31,96,15,,,,12523.99,0
9276090,12:56:39,12:56:39,97,16,,,,13049.36,0
9276090,12:58:06,12:58:06,98,17,,,,13644.32,0
9276090,13:00:00,13:00:00,9952,18,,,,14325.54,
9276090,13:01:47,13:01:47,7581,19,,,,15089.46,0
9276090,13:05:12,13:05:12,10728,20,,,,16124.77,0
9276090,13:05:56,13:05:56,3626,21,,,,16350.39,0
9276090,13:06:49,13:06:49,9440,22,,,,16694.02,0
9276090,13:07:13,13:07:13,3628,23,,,,16842.3,0
9276090,13:07:55,13:07:55,3630,24,,,,17112.39,0
9276090,13:08:35,13:08:35,3631,25,,,,17329.69,0
9276090,13:09:58,13:09:58,197,26,,,,17671.27,0
9276090,13:12:00,13:12:00,10015,27,,1,,18468.07,
9419020,24:40:00,24:40:00,10714,1,,,1,0,
9419020,24:40:34,24:40:34,2012,2,,,,282.42,0
9419020,24:42:36,24:42:36,6012,3,,,,1222,0
9419020,24:42:53,24:42:53,6013,4,,,,1328,0
9419020,24:45:00,24:45:00,6014,5,,,,2031.32,
9419020,24:46:44,24:46:44,9616,6,,,,2775.14,0
9419020,24:47:59,24:47:59,6017,7,,,,3452.14,0
9419020,24:53:04,24:53:04,67,8,,,,6180.58,0
9419020,24:54:00,24:54:00,9499,9,,,,6719.51,
9419020,24:56:00,24:56:00,69,10,,,,7433.92,
9419020,24:56:58,24:56:58,9496,11,,,,8667.03,0
9419020,24:58:21,24:58:21,93,12,,,,10281.49,0
9419020,24:59:00,24:59:00,94,13,,,,10982.2,
9419020,25:02:13,25:02:13,95,14,,,,12068.84,0
9419020,25:03:31,25:03:31,96,15,,,,12523.99,0
9419020,25:04:39,25:04:39,97,16,,,,13049.36,0
9419020,25:06:06,25:06:06,98,17,,,,13644.32,0
9419020,25:08:00,25:08:00,9952,18,,,,14325.54,
9419020,25:09:29,25:09:29,7581,19,,,,15089.46,0
9419020,25:12:20,25:12:20,10728,20,,,,16124.77,0
9419020,25:12:57,25:12:57,3626,21,,,,16350.39,0
9419020,25:13:41,25:13:41,9440,22,,,,16694.02,0
9419020,25:14:01,25:14:01,3628,23,,,,16842.3,0
9419020,25:14:36,25:14:36,3630,24,,,,17112.39,0
9419020,25:15:09,25:15:09,3631,25,,,,17329.69,0
9419020,25:16:19,25:16:19,197,26,,,,17671.27,0
9419020,25:18:00,25:18:00,10015,27,,1,,18468.07,
9419030,24:40:00,24:40:00,10714,1,,,1,0,
9419030,24:40:34,24:40:34,2012,2,,,,282.42,0
9419030,24:42:36,24:42:36,6012,3,,,,1222,0
9419030,24:42:53,24:42:53,6013,4,,,,1328,0
9419030,24:45:00,24:45:00,6014,5,,,,2031.32,
9419030,24:46:44,24:46:44,9616,6,,,,2775.14,0
9419030,24:47:59,24:47:59,6017,7,,,,3452.14,0
9419030,24:53:04,24:53:04,67,8,,,,6180.58,0
9419030,24:54:00,24:54:00,9499,9,,,,6719.51,
9419030,24:56:00,24:56:00,69,10,,,,7433.92,
9419030,24:56:58,24:56:58,9496,11,,,,8667.03,0
9419030,24:58:21,24:58:21,93,12,,,,10281.49,0
9419030,24:59:00,24:59:00,94,13,,,,10982.2,
9419030,25:02:13,25:02:13,95,14,,,,12068.84,0
9419030,25:03:31,25:03:31,96,15,,,,12523.99,0
9419030,25:04:39,25:04:39,97,16,,,,13049.36,0
9419030,25:06:06,25:06:06,98,17,,,,13644.32,0
9419030,25:08:00,25:08:00,9952,18,,,,14325.54,
9419030,25:09:29,25:09:29,7581,19,,,,15089.46,0
9419030,25:12:20,25:12:20,10728,20,,,,16124.77,0
9419030,25:12:57,25:12:57,3626,21,,,,16350.39,0
9419030,25:13:41,25:13:41,9440,22,,,,16694.02,0
9419030,25:14:01,25:14:01,3628,23,,,,16842.3,0
9419030,25:14:36,25:14:36,3630,24,,,,17112.39,0
9419030,25:15:09,25:15:09,3631,25,,,,17329.69,0
9419030,25:16:19,25:16:19,197,26,,,,17671.27,0
9419030,25:18:00,25:18:00,10015,27,,1,,18468.07,
9419040,24:40:00,24:40:00,10714,1,,,1,0,
9419040,24:40:34,24:40:34,2012,2,,,,282.42,0
9419040,24:42:36,24:42:36,6012,3,,,,1222,0
9419040,24:42:53,24:42:53,6013,4,,,,1328,0
9419040,24:45:00,24:45:00,6014,5,,,,2031.32,
9419040,24:46:44,24:46:44,9616,6,,,,2775.14,0
9419040,24:47:59,24:47:59,6017,7,,,,3452.14,0
9419040,24:53:04,24:53:04,67,8,,,,6180.58,0
9419040,24:54:00,24:54:00,9499,9,,,,6719.51,
9419040,24:56:00,24:56:00,69,10,,,,7433.92,
9419040,24:56:58,24:56:58,9496,11,,,,8667.03,0
9419040,24:58:21,24:58:21,93,12,,,,10281.49,0
9419040,24:59:00,24:59:00,94,13,,,,10982.2,
9419040,25:02:13,25:02:13,95,14,,,,12068.84,0
9419040,25:03:31,25:03:31,96,15,,,,12523.99,0
9419040,25:04:39,25:04:39,97,16,,,,13049.36,0
9419040,25:06:06,25:06:06,98,17,,,,13644.32,0
9419040,25:08:00,25:08:00,9952,18,,,,14325.54,
9419040,25:09:29,25:09:29,7581,19,,,,15089.46,0
9419040,25:12:20,25:12:20,10728,20,,,,16124.77,0
9419040,25:12:57,25:12:57,3626,21,,,,16350.39,0
9419040,25:13:41,25:13:41,9440,22,,,,16694.02,0
9419040,25:14:01,25:14:01,3628,23,,,,16842.3,0
9419040,25:14:36,25:14:36,3630,24,,,,17112.39,0
9419040,25:15:09,25:15:09,3631,25,,,,17329.69,0
9419040,25:16:19,25:16:19,197,26,,,,17671.27,0
9419040,25:18:00,25:18:00,10015,27,,1,,18468.07,
9419050,24:40:00,24:40:00,10714,1,,,1,0,
9419050,24:40:34,24:40:34,2012,2,,,,282.42,0
9419050,24:42:36,24:42:36,6012,3,,,,1222,0
9419050,24:42:53,24:42:53,6013,4,,,,1328,0
9419050,24:45:00,24:45:00,6014,5,,,,2031.32,
9419050,24:46:44,24:46:44,9616,6,,,,2775.14,0
9419050,24:47:59,24:47:59,6017,7,,,,3452.14,0
9419050,24:53:04,24:53:04,67,8,,,,6180.58,0
9419050,24:54:00,24:54:00,9499,9,,,,6719.51,
9419050,24:56:00,24:56:00,69,10,,,,7433.92,
9419050,24:56:58,24:56:58,9496,11,,,,8667.03,0
9419050,24:58:21,24:58:21,93,12,,,,10281.49,0
9419050,24:59:00,24:59:00,94,13,,,,10982.2,
9419050,25:02:13,25:02:13,95,14,,,,12068.84,0
9419050,25:03:31,25:03:31,96,15,,,,12523.99,0
9419050,25:04:39,25:04:39,97,16,,,,13049.36,0
9419050,25:06:06,25:06:06,98,17,,,,13644.32,0
9419050,25:08:00,25:08:00,9952,18,,,,14325.54,
9419050,25:09:29,25:09:29,7581,19,,,,15089.46,0
9419050,25:12:20,25:12:20,10728,20,,,,16124.77,0
9419050,25:12:57,25:12:57,3626,21,,,,16350.39,0
9419050,25:13:41,25:13:41,9440,22,,,,16694.02,0
9419050,25:14:01,25:14:01,3628,23,,,,16842.3,0
9419050,25:14:36,25:14:36,3630,24,,,,17112.39,0
9419050,25:15:09,25:15:09,3631,25,,,,17329.69,0
9419050,25:16:19,25:16:19,197,26,,,,17671.27,0
9419050,25:18:00,25:18:00,10015,27,,1,,18468.07,
9419060,24:40:00,24:40:00,10714,1,,,1,0,
9419060,24:40:34,24:40:34,2012,2,,,,282.42,0
9419060,24:42:36,24:42:36,6012,3,,,,1222,0
9419060,24:42:53,24:42:53,6013,4,,,,1328,0
9419060,24:45:00,24:45:00,6014,5,,,,2031.32,
9419060,24:46:44,24:46:44,9616,6,,,,2775.14,0
9419060,24:47:59,24:47:59,6017,7,,,,3452.14,0
9419060,24:53:04,24:53:04,67,8,,,,6180.58,0
9419060,24:54:00,24:54:00,9499,9,,,,6719.51,
9419060,24:56:00,24:56:00,69,10,,,,7433.92,
9419060,24:56:58,24:56:58,9496,11,,,,8667.03,0
9419060,24:58:21,24:58:21,93,12,,,,10281.49,0
9419060,24:59:00,24:59:00,94,13,,,,10982.2,
9419060,25:02:13,25:02:13,95,14,,,,12068.84,0
9419060,25:03:31,25:03:31,96,15,,,,12523.99,0
9419060,25:04:39,25:04:39,97,16,,,,13049.36,0
9419060,25:06:06,25:06:06,98,17,,,,13644.32,0
9419060,25:08:00,25:08:00,9952,18,,,,14325.54,
9419060,25:09:29,25:09:29,7581,19,,,,15089.46,0
9419060,25:12:20,25:12:20,10728,20,,,,16124.77,0
9419060,25:12:57,25:12:57,3626,21,,,,16350.39,0
9419060,25:13:41,25:13:41,9440,22,,,,16694.02,0
9419060,25:14:01,25:14:01,3628,23,,,,16842.3,0
9419060,25:14:36,25:14:36,3630,24,,,,17112.39,0
9419060,25:15:09,25:15:09,3631,25,,,,17329.69,0
9419060,25:16:19,25:16:19,197,26,,,,17671.27,0
9419060,25:18:00,25:18:00,10015,27,,1,,18468.07,
9504020,04:47:00,04:47:00,10714,1,,,1,0,
9504020,04:47:34,04:47:34,2012,2,,,,282.42,0
9504020,04:49:36,04:49:36,6012,3,,,,1222,0
9504020,04:49:53,04:49:53,6013,4,,,,1328,0
9504020,04:52:00,04:52:00,6014,5,,,,2031.32,
9504020,04:53:44,04:53:44,9616,6,,,,2775.14,0
9504020,04:54:59,04:54:59,6017,7,,,,3452.14,0
9504020,05:00:04,05:00:04,67,8,,,,6180.58,0
9504020,05:01:00,05:01:00,9499,9,,,,6719.51,
9504020,05:02:00,05:02:00,69,10,,,,7433.92,
9504020,05:02:58,05:02:58,9496,11,,,,8667.03,0
9504020,05:04:21,05:04:21,93,12,,,,10281.49,0
9504020,05:05:00,05:05:00,94,13,,,,10982.2,
9504020,05:06:47,05:06:47,95,14,,,,12068.84,0
9504020,05:07:30,05:07:30,96,15,,,,12523.99,0
9504020,05:08:08,05:08:08,97,16,,,,13049.36,0
9504020,05:08:56,05:08:56,98,17,,,,13644.32,0
9504020,05:10:00,05:10:00,9952,18,,,,14325.54,
9504020,05:11:29,05:11:29,7581,19,,,,15089.46,0
9504020,05:14:20,05:14:20,10728,20,,,,16124.77,0
9504020,05:14:57,05:14:57,3626,21,,,,16350.39,0
9504020,05:15:41,05:15:41,9440,22,,,,16694.02,0
9504020,05:16:01,05:16:01,3628,23,,,,16842.3,0
9504020,05:16:36,05:16:36,3630,24,,,,17112.39,0
9504020,05:17:09,05:17:09,3631,25,,,,17329.69,0
9504020,05:18:19,05:18:19,197,26,,,,17671.27,0
9504020,05:20:00,05:20:00,10015,27,,1,,18468.07,
9504030,04:47:00,04:47:00,10714,1,,,1,0,
9504030,04:47:34,04:47:34,2012,2,,,,282.42,0
9504030,04:49:36,04:49:36,6012,3,,,,1222,0
9504030,04:49:53,04:49:53,6013,4,,,,1328,0
9504030,04:52:00,04:52:00,6014,5,,,,2031.32,
9504030,04:53:44,04:53:44,9616,6,,,,2775.14,0
9504030,04:54:59,04:54:59,6017,7,,,,3452.14,0
9504030,05:00:04,05:00:04,67,8,,,,6180.58,0
9504030,05:01:00,05:01:00,9499,9,,,,6719.51,
9504030,05:02:00,05:02:00,69,10,,,,7433.92,
9504030,05:02:58,05:02:58,9496,11,,,,8667.03,0
9504030,05:04:21,05:04:21,93,12,,,,10281.49,0
9504030,05:05:00,05:05:00,94,13,,,,10982.2,
9504030,05:06:47,05:06:47,95,14,,,,12068.84,0
9504030,05:07:30,05:07:30,96,15,,,,12523.99,0
9504030,05:08:08,05:08:08,97,16,,,,13049.36,0
9504030,05:08:56,05:08:56,98,17,,,,13644.32,0
9504030,05:10:00,05:10:00,9952,18,,,,14325.54,
9504030,05:11:29,05:11:29,7581,19,,,,15089.46,0
9504030,05:14:20,05:14:20,10728,20,,,,16124.77,0
9504030,05:14:57,05:14:57,3626,21,,,,16350.39,0
9504030,05:15:41,05:15:41,9440,22,,,,16694.02,0
9504030,05:16:01,05:16:01,3628,23,,,,16842.3,0
9504030,05:16:36,05:16:36,3630,24,,,,17112.39,0
9504030,05:17:09,05:17:09,3631,25,,,,17329.69,0
9504030,05:18:19,05:18:19,197,26,,,,17671.27,0
9504030,05:20:00,05:20:00,10015,27,,1,,18468.07,
9504040,04:47:00,04:47:00,10714,1,,,1,0,
9504040,04:47:34,04:47:34,2012,2,,,,282.42,0
9504040,04:49:36,04:49:36,6012,3,,,,1222,0
9504040,04:49:53,04:49:53,6013,4,,,,1328,0
9504040,04:52:00,04:52:00,6014,5,,,,2031.32,
9504040,04:53:44,04:53:44,9616,6,,,,2775.14,0
9504040,04:54:59,04:54:59,6017,7,,,,3452.14,0
9504040,05:00:04,05:00:04,67,8,,,,6180.58,0
9504040,05:01:00,05:01:00,9499,9,,,,6719.51,
9504040,05:02:00,05:02:00,69,10,,,,7433.92,
9504040,05:02:58,05:02:58,9496,11,,,,8667.03,0
9504040,05:04:21,05:04:21,93,12,,,,10281.49,0
9504040,05:05:00,05:05:00,94,13,,,,10982.2,
9504040,05:06:47,05:06:47,95,14,,,,12068.84,0
9504040,05:07:30,05:07:30,96,15,,,,12523.99,0
9504040,05:08:08,05:08:08,97,16,,,,13049.36,0
9504040,05:08:56,05:08:56,98,17,,,,13644.32,0
9504040,05:10:00,05:10:00,9952,18,,,,14325.54,
9504040,05:11:29,05:11:29,7581,19,,,,15089.46,0
9504040,05:14:20,05:14:20,10728,20,,,,16124.77,0
9504040,05:14:57,05:14:57,3626,21,,,,16350.39,0
9504040,05:15:41,05:15:41,9440,22,,,,16694.02,0
9504040,05:16:01,05:16:01,3628,23,,,,16842.3,0
9504040,05:16:36,05:16:36,3630,24,,,,17112.39,0
9504040,05:17:09,05:17:09,3631,25,,,,17329.69,0
9504040,05:18:19,05:18:19,197,26,,,,17671.27,0
9504040,05:20:00,05:20:00,10015,27,,1,,18468.07,
9504050,04:47:00,04:47:00,10714,1,,,1,0,
9504050,04:47:34,04:47:34,2012,2,,,,282.42,0
9504050,04:49:36,04:49:36,6012,3,,,,1222,0
9504050,04:49:53,04:49:53,6013,4,,,,1328,0
9504050,04:52:00,04:52:00,6014,5,,,,2031.32,
9504050,04:53:44,04:53:44,9616,6,,,,2775.14,0
9504050,04:54:59,04:54:59,6017,7,,,,3452.14,0
9504050,05:00:04,05:00:04,67,8,,,,6180.58,0
9504050,05:01:00,05:01:00,9499,9,,,,6719.51,
9504050,05:02:00,05:02:00,69,10,,,,7433.92,
9504050,05:02:58,05:02:58,9496,11,,,,8667.03,0
9504050,05:04:21,05:04:21,93,12,,,,10281.49,0
9504050,05:05:00,05:05:00,94,13,,,,10982.2,
9504050,05:06:47,05:06:47,95,14,,,,12068.84,0
9504050,05:07:30,05:07:30,96,15,,,,12523.99,0
9504050,05:08:08,05:08:08,97,16,,,,13049.36,0
9504050,05:08:56,05:08:56,98,17,,,,13644.32,0
9504050,05:10:00,05:10:00,9952,18,,,,14325.54,
9504050,05:11:29,05:11:29,7581,19,,,,15089.46,0
9504050,05:14:20,05:14:20,10728,20,,,,16124.77,0
9504050,05:14:57,05:14:57,3626,21,,,,16350.39,0
9504050,05:15:41,05:15:41,9440,22,,,,16694.02,0
9504050,05:16:01,05:16:01,3628,23,,,,16842.3,0
9504050,05:16:36,05:16:36,3630,24,,,,17112.39,0
9504050,05:17:09,05:17:09,3631,25,,,,17329.69,0
9504050,05:18:19,05:18:19,197,26,,,,17671.27,0
9504050,05:20:00,05:20:00,10015,27,,1,,18468.07,
9504060,04:47:00,04:47:00,10714,1,,,1,0,
9504060,04:47:34,04:47:34,2012,2,,,,282.42,0
9504060,04:49:36,04:49:36,6012,3,,,,1222,0
9504060,04:49:53,04:49:53,6013,4,,,,1328,0
9504060,04:52:00,04:52:00,6014,5,,,,2031.32,
9504060,04:53:44,04:53:44,9616,6,,,,2775.14,0
9504060,04:54:59,04:54:59,6017,7,,,,3452.14,0
9504060,05:00:04,05:00:04,67,8,,,,6180.58,0
9504060,05:01:00,05:01:00,9499,9,,,,6719.51,
9504060,05:02:00,05:02:00,69,10,,,,7433.92,
9504060,05:02:58,05:02:58,9496,11,,,,8667.03,0
9504060,05:04:21,05:04:21,93,12,,,,10281.49,0
9504060,05:05:00,05:05:00,94,13,,,,10982.2,
9504060,05:06:47,05:06:47,95,14,,,,12068.84,0
9504060,05:07:30,05:07:30,96,15,,,,12523.99,0
9504060,05:08:08,05:08:08,97,16,,,,13049.36,0
9504060,05:08:56,05:08:56,98,17,,,,13644.32,0
9504060,05:10:00,05:10:00,9952,18,,,,14325.54,
9504060,05:11:29,05:11:29,7581,19,,,,15089.46,0
9504060,05:14:20,05:14:20,10728,20,,,,16124.77,0
9504060,05:14:57,05:14:57,3626,21,,,,16350.39,0
9504060,05:15:41,05:15:41,9440,22,,,,16694.02,0
9504060,05:16:01,05:16:01,3628,23,,,,16842.3,0
9504060,05:16:36,05:16:36,3630,24,,,,17112.39,0
9504060,05:17:09,05:17:09,3631,25,,,,17329.69,0
9504060,05:18:19,05:18:19,197,26,,,,17671.27,0
9504060,05:20:00,05:20:00,10015,27,,1,,18468.07,
9538090,06:46:00,06:46:00,10714,1,,,1,0,
9538090,06:46:34,06:46:34,2012,2,,,,282.42,0
9538090,06:48:36,06:48:36,6012,3,,,,1222,0
9538090,06:48:53,06:48:53,6013,4,,,,1328,0
9538090,06:51:00,06:51:00,6014,5,,,,2031.32,
9538090,06:52:44,06:52:44,9616,6,,,,2775.14,0
9538090,06:53:59,06:53:59,6017,7,,,,3452.14,0
9538090,06:59:04,06:59:04,67,8,,,,6180.58,0
9538090,07:00:00,07:00:00,9499,9,,,,6719.51,
9538090,07:02:00,07:02:00,69,10,,,,7433.92,
9538090,07:02:58,07:02:58,9496,11,,,,8667.03,0
9538090,07:04:21,07:04:21,93,12,,,,10281.49,0
9538090,07:05:00,07:05:00,94,13,,,,10982.2,
9538090,07:08:13,07:08:13,95,14,,,,12068.84,0
9538090,07:09:31,07:09:31,96,15,,,,12523.99,0
9538090,07:10:39,07:10:39,97,16,,,,13049.36,0
9538090,07:12:06,07:12:06,98,17,,,,13644.32,0
9538090,07:14:00,07:14:00,9952,18,,,,14325.54,
9538090,07:15:47,07:15:47,7581,19,,,,15089.46,0
9538090,07:19:12,07:19:12,10728,20,,,,16124.77,0
9538090,07:19:56,07:19:56,3626,21,,,,16350.39,0
9538090,07:20:49,07:20:49,9440,22,,,,16694.02,0
9538090,07:21:13,07:21:13,3628,23,,,,16842.3,0
9538090,07:21:55,07:21:55,3630,24,,,,17112.39,0
9538090,07:22:35,07:22:35,3631,25,,,,17329.69,0
9538090,07:23:58,07:23:58,197,26,,,,17671.27,0
9538090,07:26:00,07:26:00,10015,27,,1,,18468.07,
9560020,20:56:00,20:56:00,10714,1,,,1,0,
9560020,20:56:34,20:56:34,2012,2,,,,282.42,0
9560020,20:58:36,20:58:36,6012,3,,,,1222,0
9560020,20:58:53,20:58:53,6013,4,,,,1328,0
9560020,21:01:00,21:01:00,6014,5,,,,2031.32,
9560020,21:02:44,21:02:44,9616,6,,,,2775.14,0
9560020,21:03:59,21:03:59,6017,7,,,,3452.14,0
9560020,21:09:04,21:09:04,67,8,,,,6180.58,0
9560020,21:10:00,21:10:00,9499,9,,,,6719.51,
9560020,21:12:00,21:12:00,69,10,,,,7433.92,
9560020,21:12:58,21:12:58,9496,11,,,,8667.03,0
9560020,21:14:21,21:14:21,93,12,,,,10281.49,0
9560020,21:15:00,21:15:00,94,13,,,,10982.2,
9560020,21:18:13,21:18:13,95,14,,,,12068.84,0
9560020,21:19:31,21:19:31,96,15,,,,12523.99,0
9560020,21:20:39,21:20:39,97,16,,,,13049.36,0
9560020,21:22:06,21:22:06,98,17,,,,13644.32,0
9560020,21:24:00,21:24:00,9952,18,,,,14325.54,
9560020,21:25:38,21:25:38,7581,19,,,,15089.46,0
9560020,21:28:46,21:28:46,10728,20,,,,16124.77,0
9560020,21:29:26,21:29:26,3626,21,,,,16350.39,0
9560020,21:30:15,21:30:15,9440,22,,,,16694.02,0
9560020,21:30:37,21:30:37,3628,23,,,,16842.3,0
9560020,21:31:15,21:31:15,3630,24,,,,17112.39,0
9560020,21:31:52,21:31:52,3631,25,,,,17329.69,0
9560020,21:33:08,21:33:08,197,26,,,,17671.27,0
9560020,21:35:00,21:35:00,10015,27,,1,,18468.07,
9560030,20:56:00,20:56:00,10714,1,,,1,0,
9560030,20:56:34,20:56:34,2012,2,,,,282.42,0
9560030,20:58:36,20:58:36,6012,3,,,,1222,0
9560030,20:58:53,20:58:53,6013,4,,,,1328,0
9560030,21:01:00,21:01:00,6014,5,,,,2031.32,
9560030,21:02:44,21:02:44,9616,6,,,,2775.14,0
9560030,21:03:59,21:03:59,6017,7,,,,3452.14,0
9560030,21:09:04,21:09:04,67,8,,,,6180.58,0
9560030,21:10:00,21:10:00,9499,9,,,,6719.51,
9560030,21:12:00,21:12:00,69,10,,,,7433.92,
9560030,21:12:58,21:12:58,9496,11,,,,8667.03,0
9560030,21:14:21,21:14:21,93,12,,,,10281.49,0
9560030,21:15:00,21:15:00,94,13,,,,10982.2,
9560030,21:18:13,21:18:13,95,14,,,,12068.84,0
9560030,21:19:31,21:19:31,96,15,,,,12523.99,0
9560030,21:20:39,21:20:39,97,16,,,,13049.36,0
9560030,21:22:06,21:22:06,98,17,,,,13644.32,0
9560030,21:24:00,21:24:00,9952,18,,,,14325.54,
9560030,21:25:38,21:25:38,7581,19,,,,15089.46,0
9560030,21:28:46,21:28:46,10728,20,,,,16124.77,0
9560030,21:29:26,21:29:26,3626,21,,,,16350.39,0
9560030,21:30:15,21:30:15,9440,22,,,,16694.02,0
9560030,21:30:37,21:30:37,3628,23,,,,16842.3,0
9560030,21:31:15,21:31:15,3630,24,,,,17112.39,0
9560030,21:31:52,21:31:52,3631,25,,,,17329.69,0
9560030,21:33:08,21:33:08,197,26,,,,17671.27,0
9560030,21:35:00,21:35:00,10015,27,,1,,18468.07,
9560040,20:56:00,20:56:00,10714,1,,,1,0,
9560040,20:56:34,20:56:34,2012,2,,,,282.42,0
9560040,20:58:36,20:58:36,6012,3,,,,1222,0
9560040,20:58:53,20:58:53,6013,4,,,,1328,0
9560040,21:01:00,21:01:00,6014,5,,,,2031.32,
9560040,21:02:44,21:02:44,9616,6,,,,2775.14,0
9560040,21:03:59,21:03:59,6017,7,,,,3452.14,0
9560040,21:09:04,21:09:04,67,8,,,,6180.58,0
9560040,21:10:00,21:10:00,9499,9,,,,6719.51,
9560040,21:12:00,21:12:00,69,10,,,,7433.92,
9560040,21:12:58,21:12:58,9496,11,,,,8667.03,0
9560040,21:14:21,21:14:21,93,12,,,,10281.49,0
9560040,21:15:00,21:15:00,94,13,,,,10982.2,
9560040,21:18:13,21:18:13,95,14,,,,12068.84,0
9560040,21:19:31,21:19:31,96,15,,,,12523.99,0
9560040,21:20:39,21:20:39,97,16,,,,13049.36,0
9560040,21:22:06,21:22:06,98,17,,,,13644.32,0
9560040,21:24:00,21:24:00,9952,18,,,,14325.54,
9560040,21:25:38,21:25:38,7581,19,,,,15089.46,0
9560040,21:28:46,21:28:46,10728,20,,,,16124.77,0
9560040,21:29:26,21:29:26,3626,21,,,,16350.39,0
9560040,21:30:15,21:30:15,9440,22,,,,16694.02,0
9560040,21:30:37,21:30:37,3628,23,,,,16842.3,0
9560040,21:31:15,21:31:15,3630,24,,,,17112.39,0
9560040,21:31:52,21:31:52,3631,25,,,,17329.69,0
9560040,21:33:08,21:33:08,197,26,,,,17671.27,0
9560040,21:35:00,21:35:00,10015,27,,1,,18468.07,
9560050,20:56:00,20:56:00,10714,1,,,1,0,
9560050,20:56:34,20:56:34,2012,2,,,,282.42,0
9560050,20:58:36,20:58:36,6012,3,,,,1222,0
9560050,20:58:53,20:58:53,6013,4,,,,1328,0
9560050,21:01:00,21:01:00,6014,5,,,,2031.32,
9560050,21:02:44,21:02:44,9616,6,,,,2775.14,0
9560050,21:03:59,21:03:59,6017,7,,,,3452.14,0
9560050,21:09:04,21:09:04,67,8,,,,6180.58,0
9560050,21:10:00,21:10:00,9499,9,,,,6719.51,
9560050,21:12:00,21:12:00,69,10,,,,7433.92,
9560050,21:12:58,21:12:58,9496,11,,,,8667.03,0
9560050,21:14:21,21:14:21,93,12,,,,10281.49,0
9560050,21:15:00,21:15:00,94,13,,,,10982.2,
9560050,21:18:13,21:18:13,95,14,,,,12068.84,0
9560050,21:19:31,21:19:31,96,15,,,,12523.99,0
9560050,21:20:39,21:20:39,97,16,,,,13049.36,0
9560050,21:22:06,21:22:06,98,17,,,,13644.32,0
9560050,21:24:00,21:24:00,9952,18,,,,14325.54,
9560050,21:25:38,21:25:38,7581,19,,,,15089.46,0
9560050,21:28:46,21:28:46,10728,20,,,,16124.77,0
9560050,21:29:26,21:29:26,3626,21,,,,16350.39,0
9560050,21:30:15,21:30:15,9440,22,,,,16694.02,0
9560050,21:30:37,21:30:37,3628,23,,,,16842.3,0
9560050,21:31:15,21:31:15,3630,24,,,,17112.39,0
9560050,21:31:52,21:31:52,3631,25,,,,17329.69,0
9560050,21:33:08,21:33:08,197,26,,,,17671.27,0
9560050,21:35:00,21:35:00,10015,27,,1,,18468.07,
9560060,20:56:00,20:56:00,10714,1,,,1,0,
9560060,20:56:34,20:56:34,2012,2,,,,282.42,0
9560060,20:58:36,20:58:36,6012,3,,,,1222,0
9560060,20:58:53,20:58:53,6013,4,,,,1328,0
9560060,21:01:00,21:01:00,6014,5,,,,2031.32,
9560060,21:02:44,21:02:44,9616,6,,,,2775.14,0
9560060,21:03:59,21:03:59,6017,7,,,,3452.14,0
9560060,21:09:04,21:09:04,67,8,,,,6180.58,0
9560060,21:10:00,21:10:00,9499,9,,,,6719.51,
9560060,21:12:00,21:12:00,69,10,,,,7433.92,
9560060,21:12:58,21:12:58,9496,11,,,,8667.03,0
9560060,21:14:21,21:14:21,93,12,,,,10281.49,0
9560060,21:15:00,21:15:00,94,13,,,,10982.2,
9560060,21:18:13,21:18:13,95,14,,,,12068.84,0
9560060,21:19:31,21:19:31,96,15,,,,12523.99,0
9560060,21:20:39,21:20:39,97,16,,,,13049.36,0
9560060,21:22:06,21:22:06,98,17,,,,13644.32,0
9560060,21:24:00,21:24:00,9952,18,,,,14325.54,
9560060,21:25:38,21:25:38,7581,19,,,,15089.46,0
9560060,21:28:46,21:28:46,10728,20,,,,16124.77,0
9560060,21:29:26,21:29:26,3626,21,,,,16350.39,0
9560060,21:30:15,21:30:15,9440,22,,,,16694.02,0
9560060,21:30:37,21:30:37,3628,23,,,,16842.3,0
9560060,21:31:15,21:31:15,3630,24,,,,17112.39,0
9560060,21:31:52,21:31:52,3631,25,,,,17329.69,0
9560060,21:33:08,21:33:08,197,26,,,,17671.27,0
9560060,21:35:00,21:35:00,10015,27,,1,,18468.07,
9655070,12:27:00,12:27:00,10714,1,,,1,0,
9655070,12:27:20,12:27:20,2012,2,,,,282.42,0
9655070,12:28:33,12:28:33,6012,3,,,,1222,0
9655070,12:28:43,12:28:43,6013,4,,,,1328,0
9655070,12:30:00,12:30:00,6014,5,,,,2031.32,
9655070,12:31:09,12:31:09,9616,6,,,,2775.14,0
9655070,12:31:59,12:31:59,6017,7,,,,3452.14,0
9655070,12:35:23,12:35:23,67,8,,,,6180.58,0
9655070,12:36:00,12:36:00,9499,9,,,,6719.51,
9655070,12:38:00,12:38:00,69,10,,,,7433.92,
9655070,12:39:38,12:39:38,9496,11,,,,8667.03,0
9655070,12:41:56,12:41:56,93,12,,,,10281.49,0
9655070,12:43:00,12:43:00,94,13,,,,10982.2,
9655070,12:45:30,12:45:30,95,14,,,,12068.84,0
9655070,12:46:30,12:46:30,96,15,,,,12523.99,0
9655070,12:47:23,12:47:23,97,16,,,,13049.36,0
9655070,12:48:31,12:48:31,98,17,,,,13644.32,0
9655070,12:50:00,12:50:00,9952,18,,,,14325.54,
9655070,12:51:29,12:51:29,7581,19,,,,15089.46,0
9655070,12:54:20,12:54:20,10728,20,,,,16124.77,0
9655070,12:54:57,12:54:57,3626,21,,,,16350.39,0
9655070,12:55:41,12:55:41,9440,22,,,,16694.02,0
9655070,12:56:01,12:56:01,3628,23,,,,16842.3,0
9655070,12:56:36,12:56:36,3630,24,,,,17112.39,0
9655070,12:57:09,12:57:09,3631,25,,,,17329.69,0
9655070,12:58:19,12:58:19,197,26,,,,17671.27,0
9655070,13:00:00,13:00:00,10015,27,,1,,18468.07,
9749010,12:07:00,12:07:00,10714,1,,,1,0,
9749010,12:07:20,12:07:20,2012,2,,,,282.42,0
9749010,12:08:33,12:08:33,6012,3,,,,1222,0
9749010,12:08:43,12:08:43,6013,4,,,,1328,0
9749010,12:10:00,12:10:00,6014,5,,,,2031.32,
9749010,12:11:09,12:11:09,9616,6,,,,2775.14,0
9749010,12:11:59,12:11:59,6017,7,,,,3452.14,0
9749010,12:15:23,12:15:23,67,8,,,,6180.58,0
9749010,12:16:00,12:16:00,9499,9,,,,6719.51,
9749010,12:18:00,12:18:00,69,10,,,,7433.92,
9749010,12:19:38,12:19:38,9496,11,,,,8667.03,0
9749010,12:21:56,12:21:56,93,12,,,,10281.49,0
9749010,12:23:00,12:23:00,94,13,,,,10982.2,
9749010,12:25:30,12:25:30,95,14,,,,12068.84,0
9749010,12:26:30,12:26:30,96,15,,,,12523.99,0
9749010,12:27:23,12:27:23,97,16,,,,13049.36,0
9749010,12:28:31,12:28:31,98,17,,,,13644.32,0
9749010,12:30:00,12:30:00,9952,18,,,,14325.54,
9749010,12:31:29,12:31:29,7581,19,,,,15089.46,0
9749010,12:34:20,12:34:20,10728,20,,,,16124.77,0
9749010,12:34:57,12:34:57,3626,21,,,,16350.39,0
9749010,12:35:41,12:35:41,9440,22,,,,16694.02,0
9749010,12:36:01,12:36:01,3628,23,,,,16842.3,0
9749010,12:36:36,12:36:36,3630,24,,,,17112.39,0
9749010,12:37:09,12:37:09,3631,25,,,,17329.69,0
9749010,12:38:19,12:38:19,197,26,,,,17671.27,0
9749010,12:40:00,12:40:00,10015,27,,1,,18468.07,
9749080,12:07:00,12:07:00,10714,1,,,1,0,
9749080,12:07:20,12:07:20,2012,2,,,,282.42,0
9749080,12:08:33,12:08:33,6012,3,,,,1222,0
9749080,12:08:43,12:08:43,6013,4,,,,1328,0
9749080,12:10:00,12:10:00,6014,5,,,,2031.32,
9749080,12:11:09,12:11:09,9616,6,,,,2775.14,0
9749080,12:11:59,12:11:59,6017,7,,,,3452.14,0
9749080,12:15:23,12:15:23,67,8,,,,6180.58,0
9749080,12:16:00,12:16:00,9499,9,,,,6719.51,
9749080,12:18:00,12:18:00,69,10,,,,7433.92,
9749080,12:19:38,12:19:38,9496,11,,,,8667.03,0
9749080,12:21:56,12:21:56,93,12,,,,10281.49,0
9749080,12:23:00,12:23:00,94,13,,,,10982.2,
9749080,12:25:30,12:25:30,95,14,,,,12068.84,0
9749080,12:26:30,12:26:30,96,15,,,,12523.99,0
9749080,12:27:23,12:27:23,97,16,,,,13049.36,0
9749080,12:28:31,12:28:31,98,17,,,,13644.32,0
9749080,12:30:00,12:30:00,9952,18,,,,14325.54,
9749080,12:31:29,12:31:29,7581,19,,,,15089.46,0
9749080,12:34:20,12:34:20,10728,20,,,,16124.77,0
9749080,12:34:57,12:34:57,3626,21,,,,16350.39,0
9749080,12:35:41,12:35:41,9440,22,,,,16694.02,0
9749080,12:36:01,12:36:01,3628,23,,,,16842.3,0
9749080,12:36:36,12:36:36,3630,24,,,,17112.39,0
9749080,12:37:09,12:37:09,3631,25,,,,17329.69,0
9749080,12:38:19,12:38:19,197,26,,,,17671.27,0
9749080,12:40:00,12:40:00,10015,27,,1,,18468.07,
987020,19:51:00,19:51:00,10714,1,,,1,0,
987020,19:51:34,19:51:34,2012,2,,,,282.42,0
987020,19:53:36,19:53:36,6012,3,,,,1222,0
987020,19:53:53,19:53:53,6013,4,,,,1328,0
987020,19:56:00,19:56:00,6014,5,,,,2031.32,
987020,19:57:44,19:57:44,9616,6,,,,2775.14,0
987020,19:58:59,19:58:59,6017,7,,,,3452.14,0
987020,20:04:04,20:04:04,67,8,,,,6180.58,0
987020,20:05:00,20:05:00,9499,9,,,,6719.51,
987020,20:07:00,20:07:00,69,10,,,,7433.92,
987020,20:07:58,20:07:58,9496,11,,,,8667.03,0
987020,20:09:21,20:09:21,93,12,,,,10281.49,0
987020,20:10:00,20:10:00,94,13,,,,10982.2,
987020,20:13:13,20:13:13,95,14,,,,12068.84,0
987020,20:14:31,20:14:31,96,15,,,,12523.99,0
987020,20:15:39,20:15:39,97,16,,,,13049.36,0
987020,20:17:06,20:17:06,98,17,,,,13644.32,0
987020,20:19:00,20:19:00,9952,18,,,,14325.54,
987020,20:20:38,20:20:38,7581,19,,,,15089.46,0
987020,20:23:46,20:23:46,10728,20,,,,16124.77,0
987020,20:24:26,20:24:26,3626,21,,,,16350.39,0
987020,20:25:15,20:25:15,9440,22,,,,16694.02,0
987020,20:25:37,20:25:37,3628,23,,,,16842.3,0
987020,20:26:15,20:26:15,3630,24,,,,17112.39,0
987020,20:26:52,20:26:52,3631,25,,,,17329.69,0
987020,20:28:08,20:28:08,197,26,,,,17671.27,0
987020,20:30:00,20:30:00,10015,27,,1,,18468.07,
987030,19:51:00,19:51:00,10714,1,,,1,0,
987030,19:51:34,19:51:34,2012,2,,,,282.42,0
987030,19:53:36,19:53:36,6012,3,,,,1222,0
987030,19:53:53,19:53:53,6013,4,,,,1328,0
987030,19:56:00,19:56:00,6014,5,,,,2031.32,
987030,19:57:44,19:57:44,9616,6,,,,2775.14,0
987030,19:58:59,19:58:59,6017,7,,,,3452.14,0
987030,20:04:04,20:04:04,67,8,,,,6180.58,0
987030,20:05:00,20:05:00,9499,9,,,,6719.51,
987030,20:07:00,20:07:00,69,10,,,,7433.92,
987030,20:07:58,20:07:58,9496,11,,,,8667.03,0
987030,20:09:21,20:09:21,93,12,,,,10281.49,0
987030,20:10:00,20:10:00,94,13,,,,10982.2,
987030,20:13:13,20:13:13,95,14,,,,12068.84,0
987030,20:14:31,20:14:31,96,15,,,,12523.99,0
987030,20:15:39,20:15:39,97,16,,,,13049.36,0
987030,20:17:06,20:17:06,98,17,,,,13644.32,0
987030,20:19:00,20:19:00,9952,18,,,,14325.54,
987030,20:20:38,20:20:38,7581,19,,,,15089.46,0
987030,20:23:46,20:23:46,10728,20,,,,16124.77,0
987030,20:24:26,20:24:26,3626,21,,,,16350.39,0
987030,20:25:15,20:25:15,9440,22,,,,16694.02,0
987030,20:25:37,20:25:37,3628,23,,,,16842.3,0
987030,20:26:15,20:26:15,3630,24,,,,17112.39,0
987030,20:26:52,20:26:52,3631,25,,,,17329.69,0
987030,20:28:08,20:28:08,197,26,,,,17671.27,0
987030,20:30:00,20:30:00,10015,27,,1,,18468.07,
987040,19:51:00,19:51:00,10714,1,,,1,0,
987040,19:51:34,19:51:34,2012,2,,,,282.42,0
987040,19:53:36,19:53:36,6012,3,,,,1222,0
987040,19:53:53,19:53:53,6013,4,,,,1328,0
987040,19:56:00,19:56:00,6014,5,,,,2031.32,
987040,19:57:44,19:57:44,9616,6,,,,2775.14,0
987040,19:58:59,19:58:59,6017,7,,,,3452.14,0
987040,20:04:04,20:04:04,67,8,,,,6180.58,0
987040,20:05:00,20:05:00,9499,9,,,,6719.51,
987040,20:07:00,20:07:00,69,10,,,,7433.92,
987040,20:07:58,20:07:58,9496,11,,,,8667.03,0
987040,20:09:21,20:09:21,93,12,,,,10281.49,0
987040,20:10:00,20:10:00,94,13,,,,10982.2,
987040,20:13:13,20:13:13,95,14,,,,12068.84,0
987040,20:14:31,20:14:31,96,15,,,,12523.99,0
987040,20:15:39,20:15:39,97,16,,,,13049.36,0
987040,20:17:06,20:17:06,98,17,,,,13644.32,0
987040,20:19:00,20:19:00,9952,18,,,,14325.54,
987040,20:20:38,20:20:38,7581,19,,,,15089.46,0
987040,20:23:46,20:23:46,10728,20,,,,16124.77,0
987040,20:24:26,20:24:26,3626,21,,,,16350.39,0
987040,20:25:15,20:25:15,9440,22,,,,16694.02,0
987040,20:25:37,20:25:37,3628,23,,,,16842.3,0
987040,20:26:15,20:26:15,3630,24,,,,17112.39,0
987040,20:26:52,20:26:52,3631,25,,,,17329.69,0
987040,20:28:08,20:28:08,197,26,,,,17671.27,0
987040,20:30:00,20:30:00,10015,27,,1,,18468.07,
987050,19:51:00,19:51:00,10714,1,,,1,0,
987050,19:51:34,19:51:34,2012,2,,,,282.42,0
987050,19:53:36,19:53:36,6012,3,,,,1222,0
987050,19:53:53,19:53:53,6013,4,,,,1328,0
987050,19:56:00,19:56:00,6014,5,,,,2031.32,
987050,19:57:44,19:57:44,9616,6,,,,2775.14,0
987050,19:58:59,19:58:59,6017,7,,,,3452.14,0
987050,20:04:04,20:04:04,67,8,,,,6180.58,0
987050,20:05:00,20:05:00,9499,9,,,,6719.51,
987050,20:07:00,20:07:00,69,10,,,,7433.92,
987050,20:07:58,20:07:58,9496,11,,,,8667.03,0
987050,20:09:21,20:09:21,93,12,,,,10281.49,0
987050,20:10:00,20:10:00,94,13,,,,10982.2,
987050,20:13:13,20:13:13,95,14,,,,12068.84,0
987050,20:14:31,20:14:31,96,15,,,,12523.99,0
987050,20:15:39,20:15:39,97,16,,,,13049.36,0
987050,20:17:06,20:17:06,98,17,,,,13644.32,0
987050,20:19:00,20:19:00,9952,18,,,,14325.54,
987050,20:20:38,20:20:38,7581,19,,,,15089.46,0
987050,20:23:46,20:23:46,10728,20,,,,16124.77,0
987050,20:24:26,20:24:26,3626,21,,,,16350.39,0
987050,20:25:15,20:25:15,9440,22,,,,16694.02,0
987050,20:25:37,20:25:37,3628,23,,,,16842.3,0
987050,20:26:15,20:26:15,3630,24,,,,17112.39,0
987050,20:26:52,20:26:52,3631,25,,,,17329.69,0
987050,20:28:08,20:28:08,197,26,,,,17671.27,0
987050,20:30:00,20:30:00,10015,27,,1,,18468.07,
987060,19:51:00,19:51:00,10714,1,,,1,0,
987060,19:51:34,19:51:34,2012,2,,,,282.42,0
987060,19:53:36,19:53:36,6012,3,,,,1222,0
987060,19:53:53,19:53:53,6013,4,,,,1328,0
987060,19:56:00,19:56:00,6014,5,,,,2031.32,
987060,19:57:44,19:57:44,9616,6,,,,2775.14,0
987060,19:58:59,19:58:59,6017,7,,,,3452.14,0
987060,20:04:04,20:04:04,67,8,,,,6180.58,0
987060,20:05:00,20:05:00,9499,9,,,,6719.51,
987060,20:07:00,20:07:00,69,10,,,,7433.92,
987060,20:07:58,20:07:58,9496,11,,,,8667.03,0
987060,20:09:21,20:09:21,93,12,,,,10281.49,0
987060,20:10:00,20:10:00,94,13,,,,10982.2,
987060,20:13:13,20:13:13,95,14,,,,12068.84,0
987060,20:14:31,20:14:31,96,15,,,,12523.99,0
987060,20:15:39,20:15:39,97,16,,,,13049.36,0
987060,20:17:06,20:17:06,98,17,,,,13644.32,0
987060,20:19:00,20:19:00,9952,18,,,,14325.54,
987060,20:20:38,20:20:38,7581,19,,,,15089.46,0
987060,20:23:46,20:23:46,10728,20,,,,16124.77,0
987060,20:24:26,20:24:26,3626,21,,,,16350.39,0
987060,20:25:15,20:25:15,9440,22,,,,16694.02,0
987060,20:25:37,20:25:37,3628,23,,,,16842.3,0
987060,20:26:15,20:26:15,3630,24,,,,17112.39,0
987060,20:26:52,20:26:52,3631,25,,,,17329.69,0
987060,20:28:08,20:28:08,197,26,,,,17671.27,0
987060,20:30:00,20:30:00,10015,27,,1,,18468.07,
9949070,06:27:00,06:27:00,10714,1,,,1,0,
9949070,06:27:20,06:27:20,2012,2,,,,282.42,0
9949070,06:28:33,06:28:33,6012,3,,,,1222,0
9949070,06:28:43,06:28:43,6013,4,,,,1328,0
9949070,06:30:00,06:30:00,6014,5,,,,2031.32,
9949070,06:30:57,06:30:57,9616,6,,,,2775.14,0
9949070,06:31:39,06:31:39,6017,7,,,,3452.14,0
9949070,06:34:29,06:34:29,67,8,,,,6180.58,0
9949070,06:35:00,06:35:00,9499,9,,,,6719.51,
9949070,06:37:00,06:37:00,69,10,,,,7433.92,
9949070,06:38:38,06:38:38,9496,11,,,,8667.03,0
9949070,06:40:56,06:40:56,93,12,,,,10281.49,0
9949070,06:42:00,06:42:00,94,13,,,,10982.2,
9949070,06:44:30,06:44:30,95,14,,,,12068.84,0
9949070,06:45:30,06:45:30,96,15,,,,12523.99,0
9949070,06:46:23,06:46:23,97,16,,,,13049.36,0
9949070,06:47:31,06:47:31,98,17,,,,13644.32,0
9949070,06:49:00,06:49:00,9952,18,,,,14325.54,
9949070,06:50:20,06:50:20,7581,19,,,,15089.46,0
9949070,06:52:54,06:52:54,10728,20,,,,16124.77,0
9949070,06:53:27,06:53:27,3626,21,,,,16350.39,0
9949070,06:54:07,06:54:07,9440,22,,,,16694.02,0
9949070,06:54:25,06:54:25,3628,23,,,,16842.3,0
9949070,06:54:56,06:54:56,3630,24,,,,17112.39,0
9949070,06:55:26,06:55:26,3631,25,,,,17329.69,0
9949070,06:56:29,06:56:29,197,26,,,,17671.27,0
9949070,06:58:00,06:58:00,10015,27,,1,,18468.07,
10183020,07:28:00,07:28:00,10014,1,,,1,0,
10183020,07:31:38,07:31:38,200,2,,,,799.11,0
10183020,07:33:14,07:33:14,3633,3,,,,1166.77,0
10183020,07:33:57,07:33:57,3634,4,,,,1391.35,0
10183020,07:34:40,07:34:40,3635,5,,,,1631.47,0
10183020,07:35:36,07:35:36,9021,6,,,,1992.83,0
10183020,07:37:07,07:37:07,10729,7,,,,2418.91,0
10183020,07:40:26,07:40:26,7582,8,,,,3357.02,0
10183020,07:42:00,07:42:00,9953,9,,,,3926.5,
10183020,07:43:27,07:43:27,725,10,,,,4875.89,0
10183020,07:44:34,07:44:34,102,11,,,,5479.2,0
10183020,07:45:30,07:45:30,103,12,,,,6024.64,0
10183020,07:46:13,07:46:13,104,13,,,,6491.89,0
10183020,07:48:00,07:48:00,9490,14,,,,7513.81,
10183020,07:49:00,07:49:00,9492,15,,,,8238.88,0
10183020,07:51:15,07:51:15,107,16,,,,9906.37,0
10183020,07:53:00,07:53:00,9498,17,,,,11079.57,
10183020,07:55:00,07:55:00,1792,18,,,,11858.14,
10183020,07:55:17,07:55:17,9617,19,,,,12140.15,0
10183020,07:58:53,07:58:53,6650,20,,,,14679.6,0
10183020,08:00:28,08:00:28,6012,21,,,,15738.95,0
10183020,08:00:39,08:00:39,6013,22,,,,15844.95,0
10183020,08:02:00,08:02:00,6014,23,,,,16548.27,
10183020,08:03:42,08:03:42,9616,24,,,,17292.09,0
10183020,08:04:57,08:04:57,6017,25,,,,17969.09,0
10183020,08:08:00,08:08:00,10714,26,,1,,19335.92,
10183030,07:28:00,07:28:00,10014,1,,,1,0,
10183030,07:31:38,07:31:38,200,2,,,,799.11,0
10183030,07:33:14,07:33:14,3633,3,,,,1166.77,0
10183030,07:33:57,07:33:57,3634,4,,,,1391.35,0
10183030,07:34:40,07:34:40,3635,5,,,,1631.47,0
10183030,07:35:36,07:35:36,9021,6,,,,1992.83,0
10183030,07:37:07,07:37:07,10729,7,,,,2418.91,0
10183030,07:40:26,07:40:26,7582,8,,,,3357.02,0
10183030,07:42:00,07:42:00,9953,9,,,,3926.5,
10183030,07:43:27,07:43:27,725,10,,,,4875.89,0
10183030,07:44:34,07:44:34,102,11,,,,5479.2,0
10183030,07:45:30,07:45:30,103,12,,,,6024.64,0
10183030,07:46:13,07:46:13,104,13,,,,6491.89,0
10183030,07:48:00,07:48:00,9490,14,,,,7513.81,
10183030,07:49:00,07:49:00,9492,15,,,,8238.88,0
10183030,07:51:15,07:51:15,107,16,,,,9906.37,0
10183030,07:53:00,07:53:00,9498,17,,,,11079.57,
10183030,07:55:00,07:55:00,1792,18,,,,11858.14,
10183030,07:55:17,07:55:17,9617,19,,,,12140.15,0
10183030,07:58:53,07:58:53,6650,20,,,,14679.6,0
10183030,08:00:28,08:00:28,6012,21,,,,15738.95,0
10183030,08:00:39,08:00:39,6013,22,,,,15844.95,0
10183030,08:02:00,08:02:00,6014,23,,,,16548.27,
10183030,08:03:42,08:03:42,9616,24,,,,17292.09,0
10183030,08:04:57,08:04:57,6017,25,,,,17969.09,0
10183030,08:08:00,08:08:00,10714,26,,1,,19335.92,
10183040,07:28:00,07:28:00,10014,1,,,1,0,
10183040,07:31:38,07:31:38,200,2,,,,799.11,0
10183040,07:33:14,07:33:14,3633,3,,,,1166.77,0
10183040,07:33:57,07:33:57,3634,4,,,,1391.35,0
10183040,07:34:40,07:34:40,3635,5,,,,1631.47,0
10183040,07:35:36,07:35:36,9021,6,,,,1992.83,0
10183040,07:37:07,07:37:07,10729,7,,,,2418.91,0
10183040,07:40:26,07:40:26,7582,8,,,,3357.02,0
10183040,07:42:00,07:42:00,9953,9,,,,3926.5,
10183040,07:43:27,07:43:27,725,10,,,,4875.89,0
10183040,07:44:34,07:44:34,102,11,,,,5479.2,0
10183040,07:45:30,07:45:30,103,12,,,,6024.64,0
10183040,07:46:13,07:46:13,104,13,,,,6491.89,0
10183040,07:48:00,07:48:00,9490,14,,,,7513.81,
10183040,07:49:00,07:49:00,9492,15,,,,8238.88,0
10183040,07:51:15,07:51:15,107,16,,,,9906.37,0
10183040,07:53:00,07:53:00,9498,17,,,,11079.57,
10183040,07:55:00,07:55:00,1792,18,,,,11858.14,
10183040,07:55:17,07:55:17,9617,19,,,,12140.15,0
10183040,07:58:53,07:58:53,6650,20,,,,14679.6,0
10183040,08:00:28,08:00:28,6012,21,,,,15738.95,0
10183040,08:00:39,08:00:39,6013,22,,,,15844.95,0
10183040,08:02:00,08:02:00,6014,23,,,,16548.27,
10183040,08:03:42,08:03:42,9616,24,,,,17292.09,0
10183040,08:04:57,08:04:57,6017,25,,,,17969.09,0
10183040,08:08:00,08:08:00,10714,26,,1,,19335.92,
10183050,07:28:00,07:28:00,10014,1,,,1,0,
10183050,07:31:38,07:31:38,200,2,,,,799.11,0
10183050,07:33:14,07:33:14,3633,3,,,,1166.77,0
10183050,07:33:57,07:33:57,3634,4,,,,1391.35,0
10183050,07:34:40,07:34:40,3635,5,,,,1631.47,0
10183050,07:35:36,07:35:36,9021,6,,,,1992.83,0
10183050,07:37:07,07:37:07,10729,7,,,,2418.91,0
10183050,07:40:26,07:40:26,7582,8,,,,3357.02,0
10183050,07:42:00,07:42:00,9953,9,,,,3926.5,
10183050,07:43:27,07:43:27,725,10,,,,4875.89,0
10183050,07:44:34,07:44:34,102,11,,,,5479.2,0
10183050,07:45:30,07:45:30,103,12,,,,6024.64,0
10183050,07:46:13,07:46:13,104,13,,,,6491.89,0
10183050,07:48:00,07:48:00,9490,14,,,,7513.81,
10183050,07:49:00,07:49:00,9492,15,,,,8238.88,0
10183050,07:51:15,07:51:15,107,16,,,,9906.37,0
10183050,07:53:00,07:53:00,9498,17,,,,11079.57,
10183050,07:55:00,07:55:00,1792,18,,,,11858.14,
10183050,07:55:17,07:55:17,9617,19,,,,12140.15,0
10183050,07:58:53,07:58:53,6650,20,,,,14679.6,0
10183050,08:00:28,08:00:28,6012,21,,,,15738.95,0
10183050,08:00:39,08:00:39,6013,22,,,,15844.95,0
10183050,08:02:00,08:02:00,6014,23,,,,16548.27,
10183050,08:03:42,08:03:42,9616,24,,,,17292.09,0
10183050,08:04:57,08:04:57,6017,25,,,,17969.09,0
10183050,08:08:00,08:08:00,10714,26,,1,,19335.92,
10183060,07:28:00,07:28:00,10014,1,,,1,0,
10183060,07:31:38,07:31:38,200,2,,,,799.11,0
10183060,07:33:14,07:33:14,3633,3,,,,1166.77,0
10183060,07:33:57,07:33:57,3634,4,,,,1391.35,0
10183060,07:34:40,07:34:40,3635,5,,,,1631.47,0
10183060,07:35:36,07:35:36,9021,6,,,,1992.83,0
10183060,07:37:07,07:37:07,10729,7,,,,2418.91,0
10183060,07:40:26,07:40:26,7582,8,,,,3357.02,0
10183060,07:42:00,07:42:00,9953,9,,,,3926.5,
10183060,07:43:27,07:43:27,725,10,,,,4875.89,0
10183060,07:44:34,07:44:34,102,11,,,,5479.2,0
10183060,07:45:30,07:45:30,103,12,,,,6024.64,0
10183060,07:46:13,07:46:13,104,13,,,,6491.89,0
10183060,07:48:00,07:48:00,9490,14,,,,7513.81,
10183060,07:49:00,07:49:00,9492,15,,,,8238.88,0
10183060,07:51:15,07:51:15,107,16,,,,9906.37,0
10183060,07:53:00,07:53:00,9498,17,,,,11079.57,
10183060,07:55:00,07:55:00,1792,18,,,,11858.14,
10183060,07:55:17,07:55:17,9617,19,,,,12140.15,0
10183060,07:58:53,07:58:53,6650,20,,,,14679.6,0
10183060,08:00:28,08:00:28,6012,21,,,,15738.95,0
10183060,08:00:39,08:00:39,6013,22,,,,15844.95,0
10183060,08:02:00,08:02:00,6014,23,,,,16548.27,
10183060,08:03:42,08:03:42,9616,24,,,,17292.09,0
10183060,08:04:57,08:04:57,6017,25,,,,17969.09,0
10183060,08:08:00,08:08:00,10714,26,,1,,19335.92,
1026010,24:10:00,24:10:00,9869,1,,,1,0,
1026010,24:12:15,24:12:15,2584,2,,,,996.36,0
1026010,24:13:05,24:13:05,2586,3,,,,1251.19,0
1026010,24:13:38,24:13:38,10735,4,,,,1524.05,0
1026010,24:14:12,24:14:12,8976,5,,,,1720.94,0
1026010,24:17:17,24:17:17,2593,6,,,,2503.7,0
1026010,24:19:00,24:19:00,10042,7,,,,2831.28,
1026010,24:19:23,24:19:23,10234,8,,,,2992.61,0
1026010,24:23:19,24:23:19,7582,9,,,,4957.22,0
1026010,24:24:00,24:24:00,9951,10,,,,5444.22,
1026010,24:25:26,24:25:26,725,11,,,,6475.6,0
1026010,24:26:12,24:26:12,102,12,,,,7078.34,0
1026010,24:26:53,24:26:53,103,13,,,,7624.16,0
1026010,24:27:28,24:27:28,104,14,,,,8089.65,0
1026010,24:29:00,24:29:00,9490,15,,,,9111.38,
1026010,24:29:58,24:29:58,9492,16,,,,9835.29,0
1026010,24:32:17,24:32:17,107,17,,,,11505.56,0
1026010,24:34:00,24:34:00,9498,18,,,,12678.01,
1026010,24:35:00,24:35:00,1792,19,,,,13461.73,
1026010,24:35:25,24:35:25,9617,20,,,,13743.74,0
1026010,24:40:25,24:40:25,6650,21,,,,16282.18,0
1026010,24:42:45,24:42:45,6012,22,,,,17341.53,0
1026010,24:43:01,24:43:01,6013,23,,,,17447.53,0
1026010,24:45:00,24:45:00,6014,24,,,,18150.85,
1026010,24:46:26,24:46:26,9616,25,,,,18894.67,0
1026010,24:47:28,24:47:28,6017,26,,,,19571.67,0
1026010,24:50:00,24:50:00,10714,27,,1,,20934.05,
1026080,24:10:00,24:10:00,9869,1,,,1,0,
1026080,24:12:15,24:12:15,2584,2,,,,996.36,0
1026080,24:13:05,24:13:05,2586,3,,,,1251.19,0
1026080,24:13:38,24:13:38,10735,4,,,,1524.05,0
1026080,24:14:12,24:14:12,8976,5,,,,1720.94,0
1026080,24:17:17,24:17:17,2593,6,,,,2503.7,0
1026080,24:19:00,24:19:00,10042,7,,,,2831.28,
1026080,24:19:23,24:19:23,10234,8,,,,2992.61,0
1026080,24:23:19,24:23:19,7582,9,,,,4957.22,0
1026080,24:24:00,24:24:00,9951,10,,,,5444.22,
1026080,24:25:26,24:25:26,725,11,,,,6475.6,0
1026080,24:26:12,24:26:12,102,12,,,,7078.34,0
1026080,24:26:53,24:26:53,103,13,,,,7624.16,0
1026080,24:27:28,24:27:28,104,14,,,,8089.65,0
1026080,24:29:00,24:29:00,9490,15,,,,9111.38,
1026080,24:29:58,24:29:58,9492,16,,,,9835.29,0
1026080,24:32:17,24:32:17,107,17,,,,11505.56,0
1026080,24:34:00,24:34:00,9498,18,,,,12678.01,
1026080,24:35:00,24:35:00,1792,19,,,,13461.73,
1026080,24:35:25,24:35:25,9617,20,,,,13743.74,0
1026080,24:40:25,24:40:25,6650,21,,,,16282.18,0
1026080,24:42:45,24:42:45,6012,22,,,,17341.53,0
1026080,24:43:01,24:43:01,6013,23,,,,17447.53,0
1026080,24:45:00,24:45:00,6014,24,,,,18150.85,
1026080,24:46:26,24:46:26,9616,25,,,,18894.67,0
1026080,24:47:28,24:47:28,6017,26,,,,19571.67,0
1026080,24:50:00,24:50:00,10714,27,,1,,20934.05,
10319010,07:13:00,07:13:00,9869,1,,,1,0,
10319010,07:15:15,07:15:15,2584,2,,,,996.36,0
10319010,07:16:05,07:16:05,2586,3,,,,1251.19,0
10319010,07:16:38,07:16:38,10735,4,,,,1524.05,0
10319010,07:17:12,07:17:12,8976,5,,,,1720.94,0
10319010,07:20:17,07:20:17,2593,6,,,,2503.7,0
10319010,07:22:00,07:22:00,10042,7,,,,2831.28,
10319010,07:22:23,07:22:23,10234,8,,,,2992.61,0
10319010,07:26:19,07:26:19,7582,9,,,,4957.22,0
10319010,07:27:00,07:27:00,9951,10,,,,5444.22,
10319010,07:28:26,07:28:26,725,11,,,,6475.6,0
10319010,07:29:12,07:29:12,102,12,,,,7078.34,0
10319010,07:29:53,07:29:53,103,13,,,,7624.16,0
10319010,07:30:28,07:30:28,104,14,,,,8089.65,0
10319010,07:32:00,07:32:00,9490,15,,,,9111.38,
10319010,07:32:58,07:32:58,9492,16,,,,9835.29,0
10319010,07:35:17,07:35:17,107,17,,,,11505.56,0
10319010,07:37:00,07:37:00,9498,18,,,,12678.01,
10319010,07:38:00,07:38:00,1792,19,,,,13461.73,
10319010,07:38:25,07:38:25,9617,20,,,,13743.74,0
10319010,07:43:25,07:43:25,6650,21,,,,16282.18,0
10319010,07:45:45,07:45:45,6012,22,,,,17341.53,0
10319010,07:46:01,07:46:01,6013,23,,,,17447.53,0
10319010,07:48:00,07:48:00,6014,24,,,,18150.85,
10319010,07:49:26,07:49:26,9616,25,,,,18894.67,0
10319010,07:50:28,07:50:28,6017,26,,,,19571.67,0
10319010,07:53:00,07:53:00,10714,27,,1,,20934.05,
10319080,07:13:00,07:13:00,9869,1,,,1,0,
10319080,07:15:15,07:15:15,2584,2,,,,996.36,0
10319080,07:16:05,07:16:05,2586,3,,,,1251.19,0
10319080,07:16:38,07:16:38,10735,4,,,,1524.05,0
10319080,07:17:12,07:17:12,8976,5,,,,1720.94,0
10319080,07:20:17,07:20:17,2593,6,,,,2503.7,0
10319080,07:22:00,07:22:00,10042,7,,,,2831.28,
10319080,07:22:23,07:22:23,10234,8,,,,2992.61,0
10319080,07:26:19,07:26:19,7582,9,,,,4957.22,0
10319080,07:27:00,07:27:00,9951,10,,,,5444.22,
10319080,07:28:26,07:28:26,725,11,,,,6475.6,0
10319080,07:29:12,07:29:12,102,12,,,,7078.34,0
10319080,07:29:53,07:29:53,103,13,,,,7624.16,0
10319080,07:30:28,07:30:28,104,14,,,,8089.65,0
10319080,07:32:00,07:32:00,9490,15,,,,9111.38,
10319080,07:32:58,07:32:58,9492,16,,,,9835.29,0
10319080,07:35:17,07:35:17,107,17,,,,11505.56,0
10319080,07:37:00,07:37:00,9498,18,,,,12678.01,
10319080,07:38:00,07:38:00,1792,19,,,,13461.73,
10319080,07:38:25,07:38:25,9617,20,,,,13743.74,0
10319080,07:43:25,07:43:25,6650,21,,,,16282.18,0
10319080,07:45:45,07:45:45,6012,22,,,,17341.53,0
10319080,07:46:01,07:46:01,6013,23,,,,17447.53,0
10319080,07:48:00,07:48:00,6014,24,,,,18150.85,
10319080,07:49:26,07:49:26,9616,25,,,,18894.67,0
10319080,07:50:28,07:50:28,6017,26,,,,19571.67,0
10319080,07:53:00,07:53:00,10714,27,,1,,20934.05,
10344090,18:25:00,18:25:00,10014,1,,,1,0,
10344090,18:28:22,18:28:22,200,2,,,,799.11,0
10344090,18:29:51,18:29:51,3633,3,,,,1166.77,0
10344090,18:30:32,18:30:32,3634,4,,,,1391.35,0
10344090,18:31:12,18:31:12,3635,5,,,,1631.47,0
10344090,18:32:03,18:32:03,9021,6,,,,1992.83,0
10344090,18:33:28,18:33:28,10729,7,,,,2418.91,0
10344090,18:36:33,18:36:33,7582,8,,,,3357.02,0
10344090,18:38:00,18:38:00,9953,9,,,,3926.5,
10344090,18:39:56,18:39:56,725,10,,,,4875.89,0
10344090,18:41:26,18:41:26,102,11,,,,5479.2,0
10344090,18:42:41,18:42:41,103,12,,,,6024.64,0
10344090,18:43:37,18:43:37,104,13,,,,6491.89,0
10344090,18:46:00,18:46:00,9490,14,,,,7513.81,
10344090,18:47:00,18:47:00,9492,15,,,,8238.88,0
10344090,18:49:15,18:49:15,107,16,,,,9906.37,0
10344090,18:51:00,18:51:00,9498,17,,,,11079.57,
10344090,18:53:00,18:53:00,1792,18,,,,11858.14,
10344090,18:53:17,18:53:17,9617,19,,,,12140.15,0
10344090,18:56:53,18:56:53,6650,20,,,,14679.6,0
10344090,18:58:28,18:58:28,6012,21,,,,15738.95,0
10344090,18:58:39,18:58:39,6013,22,,,,15844.95,0
10344090,19:00:00,19:00:00,6014,23,,,,16548.27,
10344090,19:01:42,19:01:42,9616,24,,,,17292.09,0
10344090,19:02:57,19:02:57,6017,25,,,,17969.09,0
10344090,19:06:00,19:06:00,10714,26,,1,,19335.92,
10553010,19:46:00,19:46:00,10014,1,,,1,0,
10553010,19:48:20,19:48:20,200,2,,,,799.11,0
10553010,19:49:22,19:49:22,3633,3,,,,1166.77,0
10553010,19:49:49,19:49:49,3634,4,,,,1391.35,0
10553010,19:50:17,19:50:17,3635,5,,,,1631.47,0
10553010,19:50:53,19:50:53,9021,6,,,,1992.83,0
10553010,19:51:51,19:51:51,10729,7,,,,2418.91,0
10553010,19:53:59,19:53:59,7582,8,,,,3357.02,0
10553010,19:55:00,19:55:00,9953,9,,,,3926.5,
10553010,19:56:12,19:56:12,725,10,,,,4875.89,0
10553010,19:57:08,19:57:08,102,11,,,,5479.2,0
10553010,19:57:55,19:57:55,103,12,,,,6024.64,0
10553010,19:58:30,19:58:30,104,13,,,,6491.89,0
10553010,20:00:00,20:00:00,9490,14,,,,7513.81,
10553010,20:01:00,20:01:00,9492,15,,,,8238.88,0
10553010,20:03:15,20:03:15,107,16,,,,9906.37,0
10553010,20:05:00,20:05:00,9498,17,,,,11079.57,
10553010,20:06:00,20:06:00,1792,18,,,,11858.14,
10553010,20:06:27,20:06:27,9617,19,,,,12140.15,0
10553010,20:12:06,20:12:06,6650,20,,,,14679.6,0
10553010,20:14:36,20:14:36,6012,21,,,,15738.95,0
10553010,20:14:53,20:14:53,6013,22,,,,15844.95,0
10553010,20:17:00,20:17:00,6014,23,,,,16548.27,
10553010,20:18:25,20:18:25,9616,24,,,,17292.09,0
10553010,20:19:27,20:19:27,6017,25,,,,17969.09,0
10553010,20:22:00,20:22:00,10714,26,,1,,19335.92,
10553080,19:46:00,19:46:00,10014,1,,,1,0,
10553080,19:48:20,19:48:20,200,2,,,,799.11,0
10553080,19:49:22,19:49:22,3633,3,,,,1166.77,0
10553080,19:49:49,19:49:49,3634,4,,,,1391.35,0
10553080,19:50:17,19:50:17,3635,5,,,,1631.47,0
10553080,19:50:53,19:50:53,9021,6,,,,1992.83,0
10553080,19:51:51,19:51:51,10729,7,,,,2418.91,0
10553080,19:53:59,19:53:59,7582,8,,,,3357.02,0
10553080,19:55:00,19:55:00,9953,9,,,,3926.5,
10553080,19:56:12,19:56:12,725,10,,,,4875.89,0
10553080,19:57:08,19:57:08,102,11,,,,5479.2,0
10553080,19:57:55,19:57:55,103,12,,,,6024.64,0
10553080,19:58:30,19:58:30,104,13,,,,6491.89,0
10553080,20:00:00,20:00:00,9490,14,,,,7513.81,
10553080,20:01:00,20:01:00,9492,15,,,,8238.88,0
10553080,20:03:15,20:03:15,107,16,,,,9906.37,0
10553080,20:05:00,20:05:00,9498,17,,,,11079.57,
10553080,20:06:00,20:06:00,1792,18,,,,11858.14,
10553080,20:06:27,20:06:27,9617,19,,,,12140.15,0
10553080,20:12:06,20:12:06,6650,20,,,,14679.6,0
10553080,20:14:36,20:14:36,6012,21,,,,15738.95,0
10553080,20:14:53,20:14:53,6013,22,,,,15844.95,0
10553080,20:17:00,20:17:00,6014,23,,,,16548.27,
10553080,20:18:25,20:18:25,9616,24,,,,17292.09,0
10553080,20:19:27,20:19:27,6017,25,,,,17969.09,0
10553080,20:22:00,20:22:00,10714,26,,1,,19335.92,
1077020,09:27:00,09:27:00,10014,1,,,1,0,
1077020,09:29:51,09:29:51,200,2,,,,799.11,0
1077020,09:31:07,09:31:07,3633,3,,,,1166.77,0
1077020,09:31:40,09:31:40,3634,4,,,,1391.35,0
1077020,09:32:14,09:32:14,3635,5,,,,1631.47,0
1077020,09:32:58,09:32:58,9021,6,,,,1992.83,0
1077020,09:34:09,09:34:09,10729,7,,,,2418.91,0
1077020,09:36:46,09:36:46,7582,8,,,,3357.02,0
1077020,09:38:00,09:38:00,9953,9,,,,3926.5,
1077020,09:39:27,09:39:27,725,10,,,,4875.89,0
1077020,09:40:34,09:40:34,102,11,,,,5479.2,0
1077020,09:41:30,09:41:30,103,12,,,,6024.64,0
1077020,09:42:13,09:42:13,104,13,,,,6491.89,0
1077020,09:44:00,09:44:00,9490,14,,,,7513.81,
1077020,09:45:00,09:45:00,9492,15,,,,8238.88,0
1077020,09:47:15,09:47:15,107,16,,,,9906.37,0
1077020,09:49:00,09:49:00,9498,17,,,,11079.57,
1077020,09:51:00,09:51:00,1792,18,,,,11858.14,
1077020,09:51:17,09:51:17,9617,19,,,,12140.15,0
1077020,09:54:53,09:54:53,6650,20,,,,14679.6,0
1077020,09:56:28,09:56:28,6012,21,,,,15738.95,0
1077020,09:56:39,09:56:39,6013,22,,,,15844.95,0
1077020,09:58:00,09:58:00,6014,23,,,,16548.27,
1077020,09:59:25,09:59:25,9616,24,,,,17292.09,0
1077020,10:00:27,10:00:27,6017,25,,,,17969.09,0
1077020,10:03:00,10:03:00,10714,26,,1,,19335.92,
1077030,09:27:00,09:27:00,10014,1,,,1,0,
1077030,09:29:51,09:29:51,200,2,,,,799.11,0
1077030,09:31:07,09:31:07,3633,3,,,,1166.77,0
1077030,09:31:40,09:31:40,3634,4,,,,1391.35,0
1077030,09:32:14,09:32:14,3635,5,,,,1631.47,0
1077030,09:32:58,09:32:58,9021,6,,,,1992.83,0
1077030,09:34:09,09:34:09,10729,7,,,,2418.91,0
1077030,09:36:46,09:36:46,7582,8,,,,3357.02,0
1077030,09:38:00,09:38:00,9953,9,,,,3926.5,
1077030,09:39:27,09:39:27,725,10,,,,4875.89,0
1077030,09:40:34,09:40:34,102,11,,,,5479.2,0
1077030,09:41:30,09:41:30,103,12,,,,6024.64,0
1077030,09:42:13,09:42:13,104,13,,,,6491.89,0
1077030,09:44:00,09:44:00,9490,14,,,,7513.81,
1077030,09:45:00,09:45:00,9492,15,,,,8238.88,0
1077030,09:47:15,09:47:15,107,16,,,,9906.37,0
1077030,09:49:00,09:49:00,9498,17,,,,11079.57,
1077030,09:51:00,09:51:00,1792,18,,,,11858.14,
1077030,09:51:17,09:51:17,9617,19,,,,12140.15,0
1077030,09:54:53,09:54:53,6650,20,,,,14679.6,0
1077030,09:56:28,09:56:28,6012,21,,,,15738.95,0
1077030,09:56:39,09:56:39,6013,22,,,,15844.95,0
1077030,09:58:00,09:58:00,6014,23,,,,16548.27,
1077030,09:59:25,09:59:25,9616,24,,,,17292.09,0
1077030,10:00:27,10:00:27,6017,25,,,,17969.09,0
1077030,10:03:00,10:03:00,10714,26,,1,,19335.92,
1077040,09:27:00,09:27:00,10014,1,,,1,0,
1077040,09:29:51,09:29:51,200,2,,,,799.11,0
1077040,09:31:07,09:31:07,3633,3,,,,1166.77,0
1077040,09:31:40,09:31:40,3634,4,,,,1391.35,0
1077040,09:32:14,09:32:14,3635,5,,,,1631.47,0
1077040,09:32:58,09:32:58,9021,6,,,,1992.83,0
1077040,09:34:09,09:34:09,10729,7,,,,2418.91,0
1077040,09:36:46,09:36:46,7582,8,,,,3357.02,0
1077040,09:38:00,09:38:00,9953,9,,,,3926.5,
1077040,09:39:27,09:39:27,725,10,,,,4875.89,0
1077040,09:40:34,09:40:34,102,11,,,,5479.2,0
1077040,09:41:30,09:41:30,103,12,,,,6024.64,0
1077040,09:42:13,09:42:13,104,13,,,,6491.89,0
1077040,09:44:00,09:44:00,9490,14,,,,7513.81,
1077040,09:45:00,09:45:00,9492,15,,,,8238.88,0
1077040,09:47:15,09:47:15,107,16,,,,9906.37,0
1077040,09:49:00,09:49:00,9498,17,,,,11079.57,
1077040,09:51:00,09:51:00,1792,18,,,,11858.14,
1077040,09:51:17,09:51:17,9617,19,,,,12140.15,0
1077040,09:54:53,09:54:53,6650,20,,,,14679.6,0
1077040,09:56:28,09:56:28,6012,21,,,,15738.95,0
1077040,09:56:39,09:56:39,6013,22,,,,15844.95,0
1077040,09:58:00,09:58:00,6014,23,,,,16548.27,
1077040,09:59:25,09:59:25,9616,24,,,,17292.09,0
1077040,10:00:27,10:00:27,6017,25,,,,17969.09,0
1077040,10:03:00,10:03:00,10714,26,,1,,19335.92,
1077050,09:27:00,09:27:00,10014,1,,,1,0,
1077050,09:29:51,09:29:51,200,2,,,,799.11,0
1077050,09:31:07,09:31:07,3633,3,,,,1166.77,0
1077050,09:31:40,09:31:40,3634,4,,,,1391.35,0
1077050,09:32:14,09:32:14,3635,5,,,,1631.47,0
1077050,09:32:58,09:32:58,9021,6,,,,1992.83,0
1077050,09:34:09,09:34:09,10729,7,,,,2418.91,0
1077050,09:36:46,09:36:46,7582,8,,,,3357.02,0
1077050,09:38:00,09:38:00,9953,9,,,,3926.5,
1077050,09:39:27,09:39:27,725,10,,,,4875.89,0
1077050,09:40:34,09:40:34,102,11,,,,5479.2,0
1077050,09:41:30,09:41:30,103,12,,,,6024.64,0
1077050,09:42:13,09:42:13,104,13,,,,6491.89,0
1077050,09:44:00,09:44:00,9490,14,,,,7513.81,
1077050,09:45:00,09:45:00,9492,15,,,,8238.88,0
1077050,09:47:15,09:47:15,107,16,,,,9906.37,0
1077050,09:49:00,09:49:00,9498,17,,,,11079.57,
1077050,09:51:00,09:51:00,1792,18,,,,11858.14,
1077050,09:51:17,09:51:17,9617,19,,,,12140.15,0
1077050,09:54:53,09:54:53,6650,20,,,,14679.6,0
1077050,09:56:28,09:56:28,6012,21,,,,15738.95,0
1077050,09:56:39,09:56:39,6013,22,,,,15844.95,0
1077050,09:58:00,09:58:00,6014,23,,,,16548.27,
1077050,09:59:25,09:59:25,9616,24,,,,17292.09,0
1077050,10:00:27,10:00:27,6017,25,,,,17969.09,0
1077050,10:03:00,10:03:00,10714,26,,1,,19335.92,
1077060,09:27:00,09:27:00,10014,1,,,1,0,
1077060,09:29:51,09:29:51,200,2,,,,799.11,0
1077060,09:31:07,09:31:07,3633,3,,,,1166.77,0
1077060,09:31:40,09:31:40,3634,4,,,,1391.35,0
1077060,09:32:14,09:32:14,3635,5,,,,1631.47,0
1077060,09:32:58,09:32:58,9021,6,,,,1992.83,0
1077060,09:34:09,09:34:09,10729,7,,,,2418.91,0
1077060,09:36:46,09:36:46,7582,8,,,,3357.02,0
1077060,09:38:00,09:38:00,9953,9,,,,3926.5,
1077060,09:39:27,09:39:27,725,10,,,,4875.89,0
1077060,09:40:34,09:40:34,102,11,,,,5479.2,0
1077060,09:41:30,09:41:30,103,12,,,,6024.64,0
1077060,09:42:13,09:42:13,104,13,,,,6491.89,0
1077060,09:44:00,09:44:00,9490,14,,,,7513.81,
1077060,09:45:00,09:45:00,9492,15,,,,8238.88,0
1077060,09:47:15,09:47:15,107,16,,,,9906.37,0
1077060,09:49:00,09:49:00,9498,17,,,,11079.57,
1077060,09:51:00,09:51:00,1792,18,,,,11858.14,
1077060,09:51:17,09:51:17,9617,19,,,,12140.15,0
1077060,09:54:53,09:54:53,6650,20,,,,14679.6,0
1077060,09:56:28,09:56:28,6012,21,,,,15738.95,0
1077060,09:56:39,09:56:39,6013,22,,,,15844.95,0
1077060,09:58:00,09:58:00,6014,23,,,,16548.27,
1077060,09:59:25,09:59:25,9616,24,,,,17292.09,0
1077060,10:00:27,10:00:27,6017,25,,,,17969.09,0
1077060,10:03:00,10:03:00,10714,26,,1,,19335.92,
10818020,08:26:00,08:26:00,10014,1,,,1,0,
10818020,08:29:38,08:29:38,200,2,,,,799.11,0
10818020,08:31:14,08:31:14,3633,3,,,,1166.77,0
10818020,08:31:57,08:31:57,3634,4,,,,1391.35,0
10818020,08:32:40,08:32:40,3635,5,,,,1631.47,0
10818020,08:33:36,08:33:36,9021,6,,,,1992.83,0
10818020,08:35:07,08:35:07,10729,7,,,,2418.91,0
10818020,08:38:26,08:38:26,7582,8,,,,3357.02,0
10818020,08:40:00,08:40:00,9953,9,,,,3926.5,
10818020,08:41:27,08:41:27,725,10,,,,4875.89,0
10818020,08:42:34,08:42:34,102,11,,,,5479.2,0
10818020,08:43:30,08:43:30,103,12,,,,6024.64,0
10818020,08:44:13,08:44:13,104,13,,,,6491.89,0
10818020,08:46:00,08:46:00,9490,14,,,,7513.81,
10818020,08:47:00,08:47:00,9492,15,,,,8238.88,0
10818020,08:49:15,08:49:15,107,16,,,,9906.37,0
10818020,08:51:00,08:51:00,9498,17,,,,11079.57,
10818020,08:53:00,08:53:00,1792,18,,,,11858.14,
10818020,08:53:17,08:53:17,9617,19,,,,12140.15,0
10818020,08:56:53,08:56:53,6650,20,,,,14679.6,0
10818020,08:58:28,08:58:28,6012,21,,,,15738.95,0
10818020,08:58:39,08:58:39,6013,22,,,,15844.95,0
10818020,09:00:00,09:00:00,6014,23,,,,16548.27,
10818020,09:01:42,09:01:42,9616,24,,,,17292.09,0
10818020,09:02:57,09:02:57,6017,25,,,,17969.09,0
10818020,09:06:00,09:06:00,10714,26,,1,,19335.92,
10818030,08:26:00,08:26:00,10014,1,,,1,0,
10818030,08:29:38,08:29:38,200,2,,,,799.11,0
10818030,08:31:14,08:31:14,3633,3,,,,1166.77,0
10818030,08:31:57,08:31:57,3634,4,,,,1391.35,0
10818030,08:32:40,08:32:40,3635,5,,,,1631.47,0
10818030,08:33:36,08:33:36,9021,6,,,,1992.83,0
10818030,08:35:07,08:35:07,10729,7,,,,2418.91,0
10818030,08:38:26,08:38:26,7582,8,,,,3357.02,0
10818030,08:40:00,08:40:00,9953,9,,,,3926.5,
10818030,08:41:27,08:41:27,725,10,,,,4875.89,0
10818030,08:42:34,08:42:34,102,11,,,,5479.2,0
10818030,08:43:30,08:43:30,103,12,,,,6024.64,0
10818030,08:44:13,08:44:13,104,13,,,,6491.89,0
10818030,08:46:00,08:46:00,9490,14,,,,7513.81,
10818030,08:47:00,08:47:00,9492,15,,,,8238.88,0
10818030,08:49:15,08:49:15,107,16,,,,9906.37,0
10818030,08:51:00,08:51:00,9498,17,,,,11079.57,
10818030,08:53:00,08:53:00,1792,18,,,,11858.14,
10818030,08:53:17,08:53:17,9617,19,,,,12140.15,0
10818030,08:56:53,08:56:53,6650,20,,,,14679.6,0
10818030,08:58:28,08:58:28,6012,21,,,,15738.95,0
10818030,08:58:39,08:58:39,6013,22,,,,15844.95,0
10818030,09:00:00,09:00:00,6014,23,,,,16548.27,
10818030,09:01:42,09:01:42,9616,24,,,,17292.09,0
10818030,09:02:57,09:02:57,6017,25,,,,17969.09,0
10818030,09:06:00,09:06:00,10714,26,,1,,19335.92,
10818040,08:26:00,08:26:00,10014,1,,,1,0,
10818040,08:29:38,08:29:38,200,2,,,,799.11,0
10818040,08:31:14,08:31:14,3633,3,,,,1166.77,0
10818040,08:31:57,08:31:57,3634,4,,,,1391.35,0
10818040,08:32:40,08:32:40,3635,5,,,,1631.47,0
10818040,08:33:36,08:33:36,9021,6,,,,1992.83,0
10818040,08:35:07,08:35:07,10729,7,,,,2418.91,0
10818040,08:38:26,08:38:26,7582,8,,,,3357.02,0
10818040,08:40:00,08:40:00,9953,9,,,,3926.5,
10818040,08:41:27,08:41:27,725,10,,,,4875.89,0
10818040,08:42:34,08:42:34,102,11,,,,5479.2,0
10818040,08:43:30,08:43:30,103,12,,,,6024.64,0
10818040,08:44:13,08:44:13,104,13,,,,6491.89,0
10818040,08:46:00,08:46:00,9490,14,,,,7513.81,
10818040,08:47:00,08:47:00,9492,15,,,,8238.88,0
10818040,08:49:15,08:49:15,107,16,,,,9906.37,0
10818040,08:51:00,08:51:00,9498,17,,,,11079.57,
10818040,08:53:00,08:53:00,1792,18,,,,11858.14,
10818040,08:53:17,08:53:17,9617,19,,,,12140.15,0
10818040,08:56:53,08:56:53,6650,20,,,,14679.6,0
10818040,08:58:28,08:58:28,6012,21,,,,15738.95,0
10818040,08:58:39,08:58:39,6013,22,,,,15844.95,0
10818040,09:00:00,09:00:00,6014,23,,,,16548.27,
10818040,09:01:42,09:01:42,9616,24,,,,17292.09,0
10818040,09:02:57,09:02:57,6017,25,,,,17969.09,0
10818040,09:06:00,09:06:00,10714,26,,1,,19335.92,
10818050,08:26:00,08:26:00,10014,1,,,1,0,
10818050,08:29:38,08:29:38,200,2,,,,799.11,0
10818050,08:31:14,08:31:14,3633,3,,,,1166.77,0
10818050,08:31:57,08:31:57,3634,4,,,,1391.35,0
10818050,08:32:40,08:32:40,3635,5,,,,1631.47,0
10818050,08:33:36,08:33:36,9021,6,,,,1992.83,0
10818050,08:35:07,08:35:07,10729,7,,,,2418.91,0
10818050,08:38:26,08:38:26,7582,8,,,,3357.02,0
10818050,08:40:00,08:40:00,9953,9,,,,3926.5,
10818050,08:41:27,08:41:27,725,10,,,,4875.89,0
10818050,08:42:34,08:42:34,102,11,,,,5479.2,0
10818050,08:43:30,08:43:30,103,12,,,,6024.64,0
10818050,08:44:13,08:44:13,104,13,,,,6491.89,0
10818050,08:46:00,08:46:00,9490,14,,,,7513.81,
10818050,08:47:00,08:47:00,9492,15,,,,8238.88,0
10818050,08:49:15,08:49:15,107,16,,,,9906.37,0
10818050,08:51:00,08:51:00,9498,17,,,,11079.57,
10818050,08:53:00,08:53:00,1792,18,,,,11858.14,
10818050,08:53:17,08:53:17,9617,19,,,,12140.15,0
10818050,08:56:53,08:56:53,6650,20,,,,14679.6,0
10818050,08:58:28,08:58:28,6012,21,,,,15738.95,0
10818050,08:58:39,08:58:39,6013,22,,,,15844.95,0
10818050,09:00:00,09:00:00,6014,23,,,,16548.27,
10818050,09:01:42,09:01:42,9616,24,,,,17292.09,0
10818050,09:02:57,09:02:57,6017,25,,,,17969.09,0
10818050,09:06:00,09:06:00,10714,26,,1,,19335.92,
10818060,08:26:00,08:26:00,10014,1,,,1,0,
10818060,08:29:38,08:29:38,200,2,,,,799.11,0
10818060,08:31:14,08:31:14,3633,3,,,,1166.77,0
10818060,08:31:57,08:31:57,3634,4,,,,1391.35,0
10818060,08:32:40,08:32:40,3635,5,,,,1631.47,0
10818060,08:33:36,08:33:36,9021,6,,,,1992.83,0
10818060,08:35:07,08:35:07,10729,7,,,,2418.91,0
10818060,08:38:26,08:38:26,7582,8,,,,3357.02,0
10818060,08:40:00,08:40:00,9953,9,,,,3926.5,
10818060,08:41:27,08:41:27,725,10,,,,4875.89,0
10818060,08:42:34,08:42:34,102,11,,,,5479.2,0
10818060,08:43:30,08:43:30,103,12,,,,6024.64,0
10818060,08:44:13,08:44:13,104,13,,,,6491.89,0
10818060,08:46:00,08:46:00,9490,14,,,,7513.81,
10818060,08:47:00,08:47:00,9492,15,,,,8238.88,0
10818060,08:49:15,08:49:15,107,16,,,,9906.37,0
10818060,08:51:00,08:51:00,9498,17,,,,11079.57,
10818060,08:53:00,08:53:00,1792,18,,,,11858.14,
10818060,08:53:17,08:53:17,9617,19,,,,12140.15,0
10818060,08:56:53,08:56:53,6650,20,,,,14679.6,0
10818060,08:58:28,08:58:28,6012,21,,,,15738.95,0
10818060,08:58:39,08:58:39,6013,22,,,,15844.95,0
10818060,09:00:00,09:00:00,6014,23,,,,16548.27,
10818060,09:01:42,09:01:42,9616,24,,,,17292.09,0
10818060,09:02:57,09:02:57,6017,25,,,,17969.09,0
10818060,09:06:00,09:06:00,10714,26,,1,,19335.92,
10928020,06:01:00,06:01:00,10014,1,,,1,0,
10928020,06:04:07,06:04:07,200,2,,,,799.11,0
10928020,06:05:29,06:05:29,3633,3,,,,1166.77,0
10928020,06:06:06,06:06:06,3634,4,,,,1391.35,0
10928020,06:06:43,06:06:43,3635,5,,,,1631.47,0
10928020,06:07:30,06:07:30,9021,6,,,,1992.83,0
10928020,06:08:49,06:08:49,10729,7,,,,2418.91,0
10928020,06:11:39,06:11:39,7582,8,,,,3357.02,0
10928020,06:13:00,06:13:00,9953,9,,,,3926.5,
10928020,06:14:56,06:14:56,725,10,,,,4875.89,0
10928020,06:16:26,06:16:26,102,11,,,,5479.2,0
10928020,06:17:41,06:17:41,103,12,,,,6024.64,0
10928020,06:18:37,06:18:37,104,13,,,,6491.89,0
10928020,06:21:00,06:21:00,9490,14,,,,7513.81,
10928020,06:22:00,06:22:00,9492,15,,,,8238.88,0
10928020,06:24:15,06:24:15,107,16,,,,9906.37,0
10928020,06:26:00,06:26:00,9498,17,,,,11079.57,
10928020,06:28:00,06:28:00,1792,18,,,,11858.14,
10928020,06:28:17,06:28:17,9617,19,,,,12140.15,0
10928020,06:31:53,06:31:53,6650,20,,,,14679.6,0
10928020,06:33:28,06:33:28,6012,21,,,,15738.95,0
10928020,06:33:39,06:33:39,6013,22,,,,15844.95,0
10928020,06:35:00,06:35:00,6014,23,,,,16548.27,
10928020,06:36:42,06:36:42,9616,24,,,,17292.09,0
10928020,06:37:57,06:37:57,6017,25,,,,17969.09,0
10928020,06:41:00,06:41:00,10714,26,,1,,19335.92,
10928030,06:01:00,06:01:00,10014,1,,,1,0,
10928030,06:04:07,06:04:07,200,2,,,,799.11,0
10928030,06:05:29,06:05:29,3633,3,,,,1166.77,0
10928030,06:06:06,06:06:06,3634,4,,,,1391.35,0
10928030,06:06:43,06:06:43,3635,5,,,,1631.47,0
10928030,06:07:30,06:07:30,9021,6,,,,1992.83,0
10928030,06:08:49,06:08:49,10729,7,,,,2418.91,0
10928030,06:11:39,06:11:39,7582,8,,,,3357.02,0
10928030,06:13:00,06:13:00,9953,9,,,,3926.5,
10928030,06:14:56,06:14:56,725,10,,,,4875.89,0
10928030,06:16:26,06:16:26,102,11,,,,5479.2,0
10928030,06:17:41,06:17:41,103,12,,,,6024.64,0
10928030,06:18:37,06:18:37,104,13,,,,6491.89,0
10928030,06:21:00,06:21:00,9490,14,,,,7513.81,
10928030,06:22:00,06:22:00,9492,15,,,,8238.88,0
10928030,06:24:15,06:24:15,107,16,,,,9906.37,0
10928030,06:26:00,06:26:00,9498,17,,,,11079.57,
10928030,06:28:00,06:28:00,1792,18,,,,11858.14,
10928030,06:28:17,06:28:17,9617,19,,,,12140.15,0
10928030,06:31:53,06:31:53,6650,20,,,,14679.6,0
10928030,06:33:28,06:33:28,6012,21,,,,15738.95,0
10928030,06:33:39,06:33:39,6013,22,,,,15844.95,0
10928030,06:35:00,06:35:00,6014,23,,,,16548.27,
10928030,06:36:42,06:36:42,9616,24,,,,17292.09,0
10928030,06:37:57,06:37:57,6017,25,,,,17969.09,0
10928030,06:41:00,06:41:00,10714,26,,1,,19335.92,
10928040,06:01:00,06:01:00,10014,1,,,1,0,
10928040,06:04:07,06:04:07,200,2,,,,799.11,0
10928040,06:05:29,06:05:29,3633,3,,,,1166.77,0
10928040,06:06:06,06:06:06,3634,4,,,,1391.35,0
10928040,06:06:43,06:06:43,3635,5,,,,1631.47,0
10928040,06:07:30,06:07:30,9021,6,,,,1992.83,0
10928040,06:08:49,06:08:49,10729,7,,,,2418.91,0
10928040,06:11:39,06:11:39,7582,8,,,,3357.02,0
10928040,06:13:00,06:13:00,9953,9,,,,3926.5,
10928040,06:14:56,06:14:56,725,10,,,,4875.89,0
10928040,06:16:26,06:16:26,102,11,,,,5479.2,0
10928040,06:17:41,06:17:41,103,12,,,,6024.64,0
10928040,06:18:37,06:18:37,104,13,,,,6491.89,0
10928040,06:21:00,06:21:00,9490,14,,,,7513.81,
10928040,06:22:00,06:22:00,9492,15,,,,8238.88,0
10928040,06:24:15,06:24:15,107,16,,,,9906.37,0
10928040,06:26:00,06:26:00,9498,17,,,,11079.57,
10928040,06:28:00,06:28:00,1792,18,,,,11858.14,
10928040,06:28:17,06:28:17,9617,19,,,,12140.15,0
10928040,06:31:53,06:31:53,6650,20,,,,14679.6,0
10928040,06:33:28,06:33:28,6012,21,,,,15738.95,0
10928040,06:33:39,06:33:39,6013,22,,,,15844.95,0
10928040,06:35:00,06:35:00,6014,23,,,,16548.27,
10928040,06:36:42,06:36:42,9616,24,,,,17292.09,0
10928040,06:37:57,06:37:57,6017,25,,,,17969.09,0
10928040,06:41:00,06:41:00,10714,26,,1,,19335.92,
10928050,06:01:00,06:01:00,10014,1,,,1,0,
10928050,06:04:07,06:04:07,200,2,,,,799.11,0
10928050,06:05:29,06:05:29,3633,3,,,,1166.77,0
10928050,06:06:06,06:06:06,3634,4,,,,1391.35,0
10928050,06:06:43,06:06:43,3635,5,,,,1631.47,0
10928050,06:07:30,06:07:30,9021,6,,,,1992.83,0
10928050,06:08:49,06:08:49,10729,7,,,,2418.91,0
10928050,06:11:39,06:11:39,7582,8,,,,3357.02,0
10928050,06:13:00,06:13:00,9953,9,,,,3926.5,
10928050,06:14:56,06:14:56,725,10,,,,4875.89,0
10928050,06:16:26,06:16:26,102,11,,,,5479.2,0
10928050,06:17:41,06:17:41,103,12,,,,6024.64,0
10928050,06:18:37,06:18:37,104,13,,,,6491.89,0
10928050,06:21:00,06:21:00,9490,14,,,,7513.81,
10928050,06:22:00,06:22:00,9492,15,,,,8238.88,0
10928050,06:24:15,06:24:15,107,16,,,,9906.37,0
10928050,06:26:00,06:26:00,9498,17,,,,11079.57,
10928050,06:28:00,06:28:00,1792,18,,,,11858.14,
10928050,06:28:17,06:28:17,9617,19,,,,12140.15,0
10928050,06:31:53,06:31:53,6650,20,,,,14679.6,0
10928050,06:33:28,06:33:28,6012,21,,,,15738.95,0
10928050,06:33:39,06:33:39,6013,22,,,,15844.95,0
10928050,06:35:00,06:35:00,6014,23,,,,16548.27,
10928050,06:36:42,06:36:42,9616,24,,,,17292.09,0
10928050,06:37:57,06:37:57,6017,25,,,,17969.09,0
10928050,06:41:00,06:41:00,10714,26,,1,,19335.92,
10928060,06:01:00,06:01:00,10014,1,,,1,0,
10928060,06:04:07,06:04:07,200,2,,,,799.11,0
10928060,06:05:29,06:05:29,3633,3,,,,1166.77,0
10928060,06:06:06,06:06:06,3634,4,,,,1391.35,0
10928060,06:06:43,06:06:43,3635,5,,,,1631.47,0
10928060,06:07:30,06:07:30,9021,6,,,,1992.83,0
10928060,06:08:49,06:08:49,10729,7,,,,2418.91,0
10928060,06:11:39,06:11:39,7582,8,,,,3357.02,0
10928060,06:13:00,06:13:00,9953,9,,,,3926.5,
10928060,06:14:56,06:14:56,725,10,,,,4875.89,0
10928060,06:16:26,06:16:26,102,11,,,,5479.2,0
10928060,06:17:41,06:17:41,103,12,,,,6024.64,0
10928060,06:18:37,06:18:37,104,13,,,,6491.89,0
10928060,06:21:00,06:21:00,9490,14,,,,7513.81,
10928060,06:22:00,06:22:00,9492,15,,,,8238.88,0
10928060,06:24:15,06:24:15,107,16,,,,9906.37,0
10928060,06:26:00,06:26:00,9498,17,,,,11079.57,
10928060,06:28:00,06:28:00,1792,18,,,,11858.14,
10928060,06:28:17,06:28:17,9617,19,,,,12140.15,0
10928060,06:31:53,06:31:53,6650,20,,,,14679.6,0
10928060,06:33:28,06:33:28,6012,21,,,,15738.95,0
10928060,06:33:39,06:33:39,6013,22,,,,15844.95,0
10928060,06:35:00,06:35:00,6014,23,,,,16548.27,
10928060,06:36:42,06:36:42,9616,24,,,,17292.09,0
10928060,06:37:57,06:37:57,6017,25,,,,17969.09,0
10928060,06:41:00,06:41:00,10714,26,,1,,19335.92,
10932020,25:14:00,25:14:00,10014,1,,,1,0,
10932020,25:16:36,25:16:36,200,2,,,,799.11,0
10932020,25:17:44,25:17:44,3633,3,,,,1166.77,0
10932020,25:18:15,25:18:15,3634,4,,,,1391.35,0
10932020,25:18:46,25:18:46,3635,5,,,,1631.47,0
10932020,25:19:25,25:19:25,9021,6,,,,1992.83,0
10932020,25:20:30,25:20:30,10729,7,,,,2418.91,0
10932020,25:22:53,25:22:53,7582,8,,,,3357.02,0
10932020,25:24:00,25:24:00,9953,9,,,,3926.5,
10932020,25:25:12,25:25:12,725,10,,,,4875.89,0
10932020,25:26:08,25:26:08,102,11,,,,5479.2,0
10932020,25:26:55,25:26:55,103,12,,,,6024.64,0
10932020,25:27:30,25:27:30,104,13,,,,6491.89,0
10932020,25:29:00,25:29:00,9490,14,,,,7513.81,
10932020,25:29:48,25:29:48,9492,15,,,,8238.88,0
10932020,25:31:36,25:31:36,107,16,,,,9906.37,0
10932020,25:33:00,25:33:00,9498,17,,,,11079.57,
10932020,25:34:00,25:34:00,1792,18,,,,11858.14,
10932020,25:34:24,25:34:24,9617,19,,,,12140.15,0
10932020,25:39:33,25:39:33,6650,20,,,,14679.6,0
10932020,25:41:49,25:41:49,6012,21,,,,15738.95,0
10932020,25:42:05,25:42:05,6013,22,,,,15844.95,0
10932020,25:44:00,25:44:00,6014,23,,,,16548.27,
10932020,25:45:25,25:45:25,9616,24,,,,17292.09,0
10932020,25:46:27,25:46:27,6017,25,,,,17969.09,0
10932020,25:49:00,25:49:00,10714,26,,1,,19335.92,
10932030,25:14:00,25:14:00,10014,1,,,1,0,
10932030,25:16:36,25:16:36,200,2,,,,799.11,0
10932030,25:17:44,25:17:44,3633,3,,,,1166.77,0
10932030,25:18:15,25:18:15,3634,4,,,,1391.35,0
10932030,25:18:46,25:18:46,3635,5,,,,1631.47,0
10932030,25:19:25,25:19:25,9021,6,,,,1992.83,0
10932030,25:20:30,25:20:30,10729,7,,,,2418.91,0
10932030,25:22:53,25:22:53,7582,8,,,,3357.02,0
10932030,25:24:00,25:24:00,9953,9,,,,3926.5,
10932030,25:25:12,25:25:12,725,10,,,,4875.89,0
10932030,25:26:08,25:26:08,102,11,,,,5479.2,0
10932030,25:26:55,25:26:55,103,12,,,,6024.64,0
10932030,25:27:30,25:27:30,104,13,,,,6491.89,0
10932030,25:29:00,25:29:00,9490,14,,,,7513.81,
10932030,25:29:48,25:29:48,9492,15,,,,8238.88,0
10932030,25:31:36,25:31:36,107,16,,,,9906.37,0
10932030,25:33:00,25:33:00,9498,17,,,,11079.57,
10932030,25:34:00,25:34:00,1792,18,,,,11858.14,
10932030,25:34:24,25:34:24,9617,19,,,,12140.15,0
10932030,25:39:33,25:39:33,6650,20,,,,14679.6,0
10932030,25:41:49,25:41:49,6012,21,,,,15738.95,0
10932030,25:42:05,25:42:05,6013,22,,,,15844.95,0
10932030,25:44:00,25:44:00,6014,23,,,,16548.27,
10932030,25:45:25,25:45:25,9616,24,,,,17292.09,0
10932030,25:46:27,25:46:27,6017,25,,,,17969.09,0
10932030,25:49:00,25:49:00,10714,26,,1,,19335.92,
10932040,25:14:00,25:14:00,10014,1,,,1,0,
10932040,25:16:36,25:16:36,200,2,,,,799.11,0
10932040,25:17:44,25:17:44,3633,3,,,,1166.77,0
10932040,25:18:15,25:18:15,3634,4,,,,1391.35,0
10932040,25:18:46,25:18:46,3635,5,,,,1631.47,0
10932040,25:19:25,25:19:25,9021,6,,,,1992.83,0
10932040,25:20:30,25:20:30,10729,7,,,,2418.91,0
10932040,25:22:53,25:22:53,7582,8,,,,3357.02,0
10932040,25:24:00,25:24:00,9953,9,,,,3926.5,
10932040,25:25:12,25:25:12,725,10,,,,4875.89,0
10932040,25:26:08,25:26:08,102,11,,,,5479.2,0
10932040,25:26:55,25:26:55,103,12,,,,6024.64,0
10932040,25:27:30,25:27:30,104,13,,,,6491.89,0
10932040,25:29:00,25:29:00,9490,14,,,,7513.81,
10932040,25:29:48,25:29:48,9492,15,,,,8238.88,0
10932040,25:31:36,25:31:36,107,16,,,,9906.37,0
10932040,25:33:00,25:33:00,9498,17,,,,11079.57,
10932040,25:34:00,25:34:00,1792,18,,,,11858.14,
10932040,25:34:24,25:34:24,9617,19,,,,12140.15,0
10932040,25:39:33,25:39:33,6650,20,,,,14679.6,0
10932040,25:41:49,25:41:49,6012,21,,,,15738.95,0
10932040,25:42:05,25:42:05,6013,22,,,,15844.95,0
10932040,25:44:00,25:44:00,6014,23,,,,16548.27,
10932040,25:45:25,25:45:25,9616,24,,,,17292.09,0
10932040,25:46:27,25:46:27,6017,25,,,,17969.09,0
10932040,25:49:00,25:49:00,10714,26,,1,,19335.92,
10932050,25:14:00,25:14:00,10014,1,,,1,0,
10932050,25:16:36,25:16:36,200,2,,,,799.11,0
10932050,25:17:44,25:17:44,3633,3,,,,1166.77,0
10932050,25:18:15,25:18:15,3634,4,,,,1391.35,0
10932050,25:18:46,25:18:46,3635,5,,,,1631.47,0
10932050,25:19:25,25:19:25,9021,6,,,,1992.83,0
10932050,25:20:30,25:20:30,10729,7,,,,2418.91,0
10932050,25:22:53,25:22:53,7582,8,,,,3357.02,0
10932050,25:24:00,25:24:00,9953,9,,,,3926.5,
10932050,25:25:12,25:25:12,725,10,,,,4875.89,0
10932050,25:26:08,25:26:08,102,11,,,,5479.2,0
10932050,25:26:55,25:26:55,103,12,,,,6024.64,0
10932050,25:27:30,25:27:30,104,13,,,,6491.89,0
10932050,25:29:00,25:29:00,9490,14,,,,7513.81,
10932050,25:29:48,25:29:48,9492,15,,,,8238.88,0
10932050,25:31:36,25:31:36,107,16,,,,9906.37,0
10932050,25:33:00,25:33:00,9498,17,,,,11079.57,
10932050,25:34:00,25:34:00,1792,18,,,,11858.14,
10932050,25:34:24,25:34:24,9617,19,,,,12140.15,0
10932050,25:39:33,25:39:33,6650,20,,,,14679.6,0
10932050,25:41:49,25:41:49,6012,21,,,,15738.95,0
10932050,25:42:05,25:42:05,6013,22,,,,15844.95,0
10932050,25:44:00,25:44:00,6014,23,,,,16548.27,
10932050,25:45:25,25:45:25,9616,24,,,,17292.09,0
10932050,25:46:27,25:46:27,6017,25,,,,17969.09,0
10932050,25:49:00,25:49:00,10714,26,,1,,19335.92,
10932060,25:14:00,25:14:00,10014,1,,,1,0,
10932060,25:16:36,25:16:36,200,2,,,,799.11,0
10932060,25:17:44,25:17:44,3633,3,,,,1166.77,0
10932060,25:18:15,25:18:15,3634,4,,,,1391.35,0
10932060,25:18:46,25:18:46,3635,5,,,,1631.47,0
10932060,25:19:25,25:19:25,9021,6,,,,1992.83,0
10932060,25:20:30,25:20:30,10729,7,,,,2418.91,0
10932060,25:22:53,25:22:53,7582,8,,,,3357.02,0
10932060,25:24:00,25:24:00,9953,9,,,,3926.5,
10932060,25:25:12,25:25:12,725,10,,,,4875.89,0
10932060,25:26:08,25:26:08,102,11,,,,5479.2,0
10932060,25:26:55,25:26:55,103,12,,,,6024.64,0
10932060,25:27:30,25:27:30,104,13,,,,6491.89,0
10932060,25:29:00,25:29:00,9490,14,,,,7513.81,
10932060,25:29:48,25:29:48,9492,15,,,,8238.88,0
10932060,25:31:36,25:31:36,107,16,,,,9906.37,0
10932060,25:33:00,25:33:00,9498,17,,,,11079.57,
10932060,25:34:00,25:34:00,1792,18,,,,11858.14,
10932060,25:34:24,25:34:24,9617,19,,,,12140.15,0
10932060,25:39:33,25:39:33,6650,20,,,,14679.6,0
10932060,25:41:49,25:41:49,6012,21,,,,15738.95,0
10932060,25:42:05,25:42:05,6013,22,,,,15844.95,0
10932060,25:44:00,25:44:00,6014,23,,,,16548.27,
10932060,25:45:25,25:45:25,9616,24,,,,17292.09,0
10932060,25:46:27,25:46:27,6017,25,,,,17969.09,0
10932060,25:49:00,25:49:00,10714,26,,1,,19335.92,
10950010,13:46:00,13:46:00,10014,1,,,1,0,
10950010,13:48:36,13:48:36,200,2,,,,799.11,0
10950010,13:49:44,13:49:44,3633,3,,,,1166.77,0
10950010,13:50:15,13:50:15,3634,4,,,,1391.35,0
10950010,13:50:46,13:50:46,3635,5,,,,1631.47,0
10950010,13:51:25,13:51:25,9021,6,,,,1992.83,0
10950010,13:52:30,13:52:30,10729,7,,,,2418.91,0
10950010,13:54:53,13:54:53,7582,8,,,,3357.02,0
10950010,13:56:00,13:56:00,9953,9,,,,3926.5,
10950010,13:57:12,13:57:12,725,10,,,,4875.89,0
10950010,13:58:08,13:58:08,102,11,,,,5479.2,0
10950010,13:58:55,13:58:55,103,12,,,,6024.64,0
10950010,13:59:30,13:59:30,104,13,,,,6491.89,0
10950010,14:01:00,14:01:00,9490,14,,,,7513.81,
10950010,14:02:00,14:02:00,9492,15,,,,8238.88,0
10950010,14:04:15,14:04:15,107,16,,,,9906.37,0
10950010,14:06:00,14:06:00,9498,17,,,,11079.57,
10950010,14:07:00,14:07:00,1792,18,,,,11858.14,
10950010,14:07:27,14:07:27,9617,19,,,,12140.15,0
10950010,14:13:06,14:13:06,6650,20,,,,14679.6,0
10950010,14:15:36,14:15:36,6012,21,,,,15738.95,0
10950010,14:15:53,14:15:53,6013,22,,,,15844.95,0
10950010,14:18:00,14:18:00,6014,23,,,,16548.27,
10950010,14:19:25,14:19:25,9616,24,,,,17292.09,0
10950010,14:20:27,14:20:27,6017,25,,,,17969.09,0
10950010,14:23:00,14:23:00,10714,26,,1,,19335.92,
10950080,13:46:00,13:46:00,10014,1,,,1,0,
10950080,13:48:36,13:48:36,200,2,,,,799.11,0
10950080,13:49:44,13:49:44,3633,3,,,,1166.77,0
10950080,13:50:15,13:50:15,3634,4,,,,1391.35,0
10950080,13:50:46,13:50:46,3635,5,,,,1631.47,0
10950080,13:51:25,13:51:25,9021,6,,,,1992.83,0
10950080,13:52:30,13:52:30,10729,7,,,,2418.91,0
10950080,13:54:53,13:54:53,7582,8,,,,3357.02,0
10950080,13:56:00,13:56:00,9953,9,,,,3926.5,
10950080,13:57:12,13:57:12,725,10,,,,4875.89,0
10950080,13:58:08,13:58:08,102,11,,,,5479.2,0
10950080,13:58:55,13:58:55,103,12,,,,6024.64,0
10950080,13:59:30,13:59:30,104,13,,,,6491.89,0
10950080,14:01:00,14:01:00,9490,14,,,,7513.81,
10950080,14:02:00,14:02:00,9492,15,,,,8238.88,0
10950080,14:04:15,14:04:15,107,16,,,,9906.37,0
10950080,14:06:00,14:06:00,9498,17,,,,11079.57,
10950080,14:07:00,14:07:00,1792,18,,,,11858.14,
10950080,14:07:27,14:07:27,9617,19,,,,12140.15,0
10950080,14:13:06,14:13:06,6650,20,,,,14679.6,0
10950080,14:15:36,14:15:36,6012,21,,,,15738.95,0
10950080,14:15:53,14:15:53,6013,22,,,,15844.95,0
10950080,14:18:00,14:18:00,6014,23,,,,16548.27,
10950080,14:19:25,14:19:25,9616,24,,,,17292.09,0
10950080,14:20:27,14:20:27,6017,25,,,,17969.09,0
10950080,14:23:00,14:23:00,10714,26,,1,,19335.92,
11000070,13:11:00,13:11:00,10014,1,,,1,0,
11000070,13:13:36,13:13:36,200,2,,,,799.11,0
11000070,13:14:44,13:14:44,3633,3,,,,1166.77,0
11000070,13:15:15,13:15:15,3634,4,,,,1391.35,0
11000070,13:15:46,13:15:46,3635,5,,,,1631.47,0
11000070,13:16:25,13:16:25,9021,6,,,,1992.83,0
11000070,13:17:30,13:17:30,10729,7,,,,2418.91,0
11000070,13:19:53,13:19:53,7582,8,,,,3357.02,0
11000070,13:21:00,13:21:00,9953,9,,,,3926.5,
11000070,13:22:12,13:22:12,725,10,,,,4875.89,0
11000070,13:23:08,13:23:08,102,11,,,,5479.2,0
11000070,13:23:55,13:23:55,103,12,,,,6024.64,0
11000070,13:24:30,13:24:30,104,13,,,,6491.89,0
11000070,13:26:00,13:26:00,9490,14,,,,7513.81,
11000070,13:27:00,13:27:00,9492,15,,,,8238.88,0
11000070,13:29:15,13:29:15,107,16,,,,9906.37,0
11000070,13:31:00,13:31:00,9498,17,,,,11079.57,
11000070,13:32:00,13:32:00,1792,18,,,,11858.14,
11000070,13:32:27,13:32:27,9617,19,,,,12140.15,0
11000070,13:38:06,13:38:06,6650,20,,,,14679.6,0
11000070,13:40:36,13:40:36,6012,21,,,,15738.95,0
11000070,13:40:53,13:40:53,6013,22,,,,15844.95,0
11000070,13:43:00,13:43:00,6014,23,,,,16548.27,
11000070,13:44:25,13:44:25,9616,24,,,,17292.09,0
11000070,13:45:27,13:45:27,6017,25,,,,17969.09,0
11000070,13:48:00,13:48:00,10714,26,,1,,19335.92,
11334010,10:47:00,10:47:00,10014,1,,,1,0,
11334010,10:49:20,10:49:20,200,2,,,,799.11,0
11334010,10:50:22,10:50:22,3633,3,,,,1166.77,0
11334010,10:50:49,10:50:49,3634,4,,,,1391.35,0
11334010,10:51:17,10:51:17,3635,5,,,,1631.47,0
11334010,10:51:53,10:51:53,9021,6,,,,1992.83,0
11334010,10:52:51,10:52:51,10729,7,,,,2418.91,0
11334010,10:54:59,10:54:59,7582,8,,,,3357.02,0
11334010,10:56:00,10:56:00,9953,9,,,,3926.5,
11334010,10:57:12,10:57:12,725,10,,,,4875.89,0
11334010,10:58:08,10:58:08,102,11,,,,5479.2,0
11334010,10:58:55,10:58:55,103,12,,,,6024.64,0
11334010,10:59:30,10:59:30,104,13,,,,6491.89,0
11334010,11:01:00,11:01:00,9490,14,,,,7513.81,
11334010,11:02:00,11:02:00,9492,15,,,,8238.88,0
11334010,11:04:15,11:04:15,107,16,,,,9906.37,0
11334010,11:06:00,11:06:00,9498,17,,,,11079.57,
11334010,11:07:00,11:07:00,1792,18,,,,11858.14,
11334010,11:07:24,11:07:24,9617,19,,,,12140.15,0
11334010,11:12:33,11:12:33,6650,20,,,,14679.6,0
11334010,11:14:49,11:14:49,6012,21,,,,15738.95,0
11334010,11:15:05,11:15:05,6013,22,,,,15844.95,0
11334010,11:17:00,11:17:00,6014,23,,,,16548.27,
11334010,11:18:25,11:18:25,9616,24,,,,17292.09,0
11334010,11:19:27,11:19:27,6017,25,,,,17969.09,0
11334010,11:22:00,11:22:00,10714,26,,1,,19335.92,
11334080,10:47:00,10:47:00,10014,1,,,1,0,
11334080,10:49:20,10:49:20,200,2,,,,799.11,0
11334080,10:50:22,10:50:22,3633,3,,,,1166.77,0
11334080,10:50:49,10:50:49,3634,4,,,,1391.35,0
11334080,10:51:17,10:51:17,3635,5,,,,1631.47,0
11334080,10:51:53,10:51:53,9021,6,,,,1992.83,0
11334080,10:52:51,10:52:51,10729,7,,,,2418.91,0
11334080,10:54:59,10:54:59,7582,8,,,,3357.02,0
11334080,10:56:00,10:56:00,9953,9,,,,3926.5,
11334080,10:57:12,10:57:12,725,10,,,,4875.89,0
11334080,10:58:08,10:58:08,102,11,,,,5479.2,0
11334080,10:58:55,10:58:55,103,12,,,,6024.64,0
11334080,10:59:30,10:59:30,104,13,,,,6491.89,0
11334080,11:01:00,11:01:00,9490,14,,,,7513.81,
11334080,11:02:00,11:02:00,9492,15,,,,8238.88,0
11334080,11:04:15,11:04:15,107,16,,,,9906.37,0
11334080,11:06:00,11:06:00,9498,17,,,,11079.57,
11334080,11:07:00,11:07:00,1792,18,,,,11858.14,
11334080,11:07:24,11:07:24,9617,19,,,,12140.15,0
11334080,11:12:33,11:12:33,6650,20,,,,14679.6,0
11334080,11:14:49,11:14:49,6012,21,,,,15738.95,0
11334080,11:15:05,11:15:05,6013,22,,,,15844.95,0
11334080,11:17:00,11:17:00,6014,23,,,,16548.27,
11334080,11:18:25,11:18:25,9616,24,,,,17292.09,0
11334080,11:19:27,11:19:27,6017,25,,,,17969.09,0
11334080,11:22:00,11:22:00,10714,26,,1,,19335.92,
11344010,05:13:00,05:13:00,9869,1,,,1,0,
11344010,05:15:15,05:15:15,2584,2,,,,996.36,0
11344010,05:16:05,05:16:05,2586,3,,,,1251.19,0
11344010,05:16:38,05:16:38,10735,4,,,,1524.05,0
11344010,05:17:12,05:17:12,8976,5,,,,1720.94,0
11344010,05:20:17,05:20:17,2593,6,,,,2503.7,0
11344010,05:22:00,05:22:00,10042,7,,,,2831.28,
11344010,05:22:23,05:22:23,10234,8,,,,2992.61,0
11344010,05:26:19,05:26:19,7582,9,,,,4957.22,0
11344010,05:27:00,05:27:00,9951,10,,,,5444.22,
11344010,05:28:26,05:28:26,725,11,,,,6475.6,0
11344010,05:29:12,05:29:12,102,12,,,,7078.34,0
11344010,05:29:53,05:29:53,103,13,,,,7624.16,0
11344010,05:30:28,05:30:28,104,14,,,,8089.65,0
11344010,05:32:00,05:32:00,9490,15,,,,9111.38,
11344010,05:32:58,05:32:58,9492,16,,,,9835.29,0
11344010,05:35:17,05:35:17,107,17,,,,11505.56,0
11344010,05:37:00,05:37:00,9498,18,,,,12678.01,
11344010,05:38:00,05:38:00,1792,19,,,,13461.73,
11344010,05:38:25,05:38:25,9617,20,,,,13743.74,0
11344010,05:43:25,05:43:25,6650,21,,,,16282.18,0
11344010,05:45:45,05:45:45,6012,22,,,,17341.53,0
11344010,05:46:01,05:46:01,6013,23,,,,17447.53,0
11344010,05:48:00,05:48:00,6014,24,,,,18150.85,
11344010,05:49:26,05:49:26,9616,25,,,,18894.67,0
11344010,05:50:28,05:50:28,6017,26,,,,19571.67,0
11344010,05:53:00,05:53:00,10714,27,,1,,20934.05,
11344080,05:13:00,05:13:00,9869,1,,,1,0,
11344080,05:15:15,05:15:15,2584,2,,,,996.36,0
11344080,05:16:05,05:16:05,2586,3,,,,1251.19,0
11344080,05:16:38,05:16:38,10735,4,,,,1524.05,0
11344080,05:17:12,05:17:12,8976,5,,,,1720.94,0
11344080,05:20:17,05:20:17,2593,6,,,,2503.7,0
11344080,05:22:00,05:22:00,10042,7,,,,2831.28,
11344080,05:22:23,05:22:23,10234,8,,,,2992.61,0
11344080,05:26:19,05:26:19,7582,9,,,,4957.22,0
11344080,05:27:00,05:27:00,9951,10,,,,5444.22,
11344080,05:28:26,05:28:26,725,11,,,,6475.6,0
11344080,05:29:12,05:29:12,102,12,,,,7078.34,0
11344080,05:29:53,05:29:53,103,13,,,,7624.16,0
11344080,05:30:28,05:30:28,104,14,,,,8089.65,0
11344080,05:32:00,05:32:00,9490,15,,,,9111.38,
11344080,05:32:58,05:32:58,9492,16,,,,9835.29,0
11344080,05:35:17,05:35:17,107,17,,,,11505.56,0
11344080,05:37:00,05:37:00,9498,18,,,,12678.01,
11344080,05:38:00,05:38:00,1792,19,,,,13461.73,
11344080,05:38:25,05:38:25,9617,20,,,,13743.74,0
11344080,05:43:25,05:43:25,6650,21,,,,16282.18,0
11344080,05:45:45,05:45:45,6012,22,,,,17341.53,0
11344080,05:46:01,05:46:01,6013,23,,,,17447.53,0
11344080,05:48:00,05:48:00,6014,24,,,,18150.85,
11344080,05:49:26,05:49:26,9616,25,,,,18894.67,0
11344080,05:50:28,05:50:28,6017,26,,,,19571.67,0
11344080,05:53:00,05:53:00,10714,27,,1,,20934.05,
11353020,04:13:00,04:13:00,9869,1,,,1,0,
11353020,04:15:15,04:15:15,2584,2,,,,996.36,0
11353020,04:16:05,04:16:05,2586,3,,,,1251.19,0
11353020,04:16:38,04:16:38,10735,4,,,,1524.05,0
11353020,04:17:12,04:17:12,8976,5,,,,1720.94,0
11353020,04:20:17,04:20:17,2593,6,,,,2503.7,0
11353020,04:22:00,04:22:00,10042,7,,,,2831.28,
11353020,04:22:23,04:22:23,10234,8,,,,2992.61,0
11353020,04:26:19,04:26:19,7582,9,,,,4957.22,0
11353020,04:27:00,04:27:00,9951,10,,,,5444.22,
11353020,04:28:43,04:28:43,725,11,,,,6475.6,0
11353020,04:29:38,04:29:38,102,12,,,,7078.34,0
11353020,04:30:28,04:30:28,103,13,,,,7624.16,0
11353020,04:31:09,04:31:09,104,14,,,,8089.65,0
11353020,04:33:00,04:33:00,9490,15,,,,9111.38,
11353020,04:33:46,04:33:46,9492,16,,,,9835.29,0
11353020,04:35:37,04:35:37,107,17,,,,11505.56,0
11353020,04:37:00,04:37:00,9498,18,,,,12678.01,
11353020,04:38:00,04:38:00,1792,19,,,,13461.73,
11353020,04:38:17,04:38:17,9617,20,,,,13743.74,0
11353020,04:41:47,04:41:47,6650,21,,,,16282.18,0
11353020,04:43:26,04:43:26,6012,22,,,,17341.53,0
11353020,04:43:37,04:43:37,6013,23,,,,17447.53,0
11353020,04:45:00,04:45:00,6014,24,,,,18150.85,
11353020,04:46:26,04:46:26,9616,25,,,,18894.67,0
11353020,04:47:28,04:47:28,6017,26,,,,19571.67,0
11353020,04:50:00,04:50:00,10714,27,,1,,20934.05,
11353030,04:13:00,04:13:00,9869,1,,,1,0,
11353030,04:15:15,04:15:15,2584,2,,,,996.36,0
11353030,04:16:05,04:16:05,2586,3,,,,1251.19,0
11353030,04:16:38,04:16:38,10735,4,,,,1524.05,0
11353030,04:17:12,04:17:12,8976,5,,,,1720.94,0
11353030,04:20:17,04:20:17,2593,6,,,,2503.7,0
11353030,04:22:00,04:22:00,10042,7,,,,2831.28,
11353030,04:22:23,04:22:23,10234,8,,,,2992.61,0
11353030,04:26:19,04:26:19,7582,9,,,,4957.22,0
11353030,04:27:00,04:27:00,9951,10,,,,5444.22,
11353030,04:28:43,04:28:43,725,11,,,,6475.6,0
11353030,04:29:38,04:29:38,102,12,,,,7078.34,0
11353030,04:30:28,04:30:28,103,13,,,,7624.16,0
11353030,04:31:09,04:31:09,104,14,,,,8089.65,0
11353030,04:33:00,04:33:00,9490,15,,,,9111.38,
11353030,04:33:46,04:33:46,9492,16,,,,9835.29,0
11353030,04:35:37,04:35:37,107,17,,,,11505.56,0
11353030,04:37:00,04:37:00,9498,18,,,,12678.01,
11353030,04:38:00,04:38:00,1792,19,,,,13461.73,
11353030,04:38:17,04:38:17,9617,20,,,,13743.74,0
11353030,04:41:47,04:41:47,6650,21,,,,16282.18,0
11353030,04:43:26,04:43:26,6012,22,,,,17341.53,0
11353030,04:43:37,04:43:37,6013,23,,,,17447.53,0
11353030,04:45:00,04:45:00,6014,24,,,,18150.85,
11353030,04:46:26,04:46:26,9616,25,,,,18894.67,0
11353030,04:47:28,04:47:28,6017,26,,,,19571.67,0
11353030,04:50:00,04:50:00,10714,27,,1,,20934.05,
11353040,04:13:00,04:13:00,9869,1,,,1,0,
11353040,04:15:15,04:15:15,2584,2,,,,996.36,0
11353040,04:16:05,04:16:05,2586,3,,,,1251.19,0
11353040,04:16:38,04:16:38,10735,4,,,,1524.05,0
11353040,04:17:12,04:17:12,8976,5,,,,1720.94,0
11353040,04:20:17,04:20:17,2593,6,,,,2503.7,0
11353040,04:22:00,04:22:00,10042,7,,,,2831.28,
11353040,04:22:23,04:22:23,10234,8,,,,2992.61,0
11353040,04:26:19,04:26:19,7582,9,,,,4957.22,0
11353040,04:27:00,04:27:00,9951,10,,,,5444.22,
11353040,04:28:43,04:28:43,725,11,,,,6475.6,0
11353040,04:29:38,04:29:38,102,12,,,,7078.34,0
11353040,04:30:28,04:30:28,103,13,,,,7624.16,0
11353040,04:31:09,04:31:09,104,14,,,,8089.65,0
11353040,04:33:00,04:33:00,9490,15,,,,9111.38,
11353040,04:33:46,04:33:46,9492,16,,,,9835.29,0
11353040,04:35:37,04:35:37,107,17,,,,11505.56,0
11353040,04:37:00,04:37:00,9498,18,,,,12678.01,
11353040,04:38:00,04:38:00,1792,19,,,,13461.73,
11353040,04:38:17,04:38:17,9617,20,,,,13743.74,0
11353040,04:41:47,04:41:47,6650,21,,,,16282.18,0
11353040,04:43:26,04:43:26,6012,22,,,,17341.53,0
11353040,04:43:37,04:43:37,6013,23,,,,17447.53,0
11353040,04:45:00,04:45:00,6014,24,,,,18150.85,
11353040,04:46:26,04:46:26,9616,25,,,,18894.67,0
11353040,04:47:28,04:47:28,6017,26,,,,19571.67,0
11353040,04:50:00,04:50:00,10714,27,,1,,20934.05,
11353050,04:13:00,04:13:00,9869,1,,,1,0,
11353050,04:15:15,04:15:15,2584,2,,,,996.36,0
11353050,04:16:05,04:16:05,2586,3,,,,1251.19,0
11353050,04:16:38,04:16:38,10735,4,,,,1524.05,0
11353050,04:17:12,04:17:12,8976,5,,,,1720.94,0
11353050,04:20:17,04:20:17,2593,6,,,,2503.7,0
11353050,04:22:00,04:22:00,10042,7,,,,2831.28,
11353050,04:22:23,04:22:23,10234,8,,,,2992.61,0
11353050,04:26:19,04:26:19,7582,9,,,,4957.22,0
11353050,04:27:00,04:27:00,9951,10,,,,5444.22,
11353050,04:28:43,04:28:43,725,11,,,,6475.6,0
11353050,04:29:38,04:29:38,102,12,,,,7078.34,0
11353050,04:30:28,04:30:28,103,13,,,,7624.16,0
11353050,04:31:09,04:31:09,104,14,,,,8089.65,0
11353050,04:33:00,04:33:00,9490,15,,,,9111.38,
11353050,04:33:46,04:33:46,9492,16,,,,9835.29,0
11353050,04:35:37,04:35:37,107,17,,,,11505.56,0
11353050,04:37:00,04:37:00,9498,18,,,,12678.01,
11353050,04:38:00,04:38:00,1792,19,,,,13461.73,
11353050,04:38:17,04:38:17,9617,20,,,,13743.74,0
11353050,04:41:47,04:41:47,6650,21,,,,16282.18,0
11353050,04:43:26,04:43:26,6012,22,,,,17341.53,0
11353050,04:43:37,04:43:37,6013,23,,,,17447.53,0
11353050,04:45:00,04:45:00,6014,24,,,,18150.85,
11353050,04:46:26,04:46:26,9616,25,,,,18894.67,0
11353050,04:47:28,04:47:28,6017,26,,,,19571.67,0
11353050,04:50:00,04:50:00,10714,27,,1,,20934.05,
11353060,04:13:00,04:13:00,9869,1,,,1,0,
11353060,04:15:15,04:15:15,2584,2,,,,996.36,0
11353060,04:16:05,04:16:05,2586,3,,,,1251.19,0
11353060,04:16:38,04:16:38,10735,4,,,,1524.05,0
11353060,04:17:12,04:17:12,8976,5,,,,1720.94,0
11353060,04:20:17,04:20:17,2593,6,,,,2503.7,0
11353060,04:22:00,04:22:00,10042,7,,,,2831.28,
11353060,04:22:23,04:22:23,10234,8,,,,2992.61,0
11353060,04:26:19,04:26:19,7582,9,,,,4957.22,0
11353060,04:27:00,04:27:00,9951,10,,,,5444.22,
11353060,04:28:43,04:28:43,725,11,,,,6475.6,0
11353060,04:29:38,04:29:38,102,12,,,,7078.34,0
11353060,04:30:28,04:30:28,103,13,,,,7624.16,0
11353060,04:31:09,04:31:09,104,14,,,,8089.65,0
11353060,04:33:00,04:33:00,9490,15,,,,9111.38,
11353060,04:33:46,04:33:46,9492,16,,,,9835.29,0
11353060,04:35:37,04:35:37,107,17,,,,11505.56,0
11353060,04:37:00,04:37:00,9498,18,,,,12678.01,
11353060,04:38:00,04:38:00,1792,19,,,,13461.73,
11353060,04:38:17,04:38:17,9617,20,,,,13743.74,0
11353060,04:41:47,04:41:47,6650,21,,,,16282.18,0
11353060,04:43:26,04:43:26,6012,22,,,,17341.53,0
11353060,04:43:37,04:43:37,6013,23,,,,17447.53,0
11353060,04:45:00,04:45:00,6014,24,,,,18150.85,
11353060,04:46:26,04:46:26,9616,25,,,,18894.67,0
11353060,04:47:28,04:47:28,6017,26,,,,19571.67,0
11353060,04:50:00,04:50:00,10714,27,,1,,20934.05,
11434090,20:29:00,20:29:00,10014,1,,,1,0,
11434090,20:31:51,20:31:51,200,2,,,,799.11,0
11434090,20:33:07,20:33:07,3633,3,,,,1166.77,0
11434090,20:33:40,20:33:40,3634,4,,,,1391.35,0
11434090,20:34:14,20:34:14,3635,5,,,,1631.47,0
11434090,20:34:58,20:34:58,9021,6,,,,1992.83,0
11434090,20:36:09,20:36:09,10729,7,,,,2418.91,0
11434090,20:38:46,20:38:46,7582,8,,,,3357.02,0
11434090,20:40:00,20:40:00,9953,9,,,,3926.5,
11434090,20:41:41,20:41:41,725,10,,,,4875.89,0
11434090,20:43:00,20:43:00,102,11,,,,5479.2,0
11434090,20:44:06,20:44:06,103,12,,,,6024.64,0
11434090,20:44:55,20:44:55,104,13,,,,6491.89,0
11434090,20:47:00,20:47:00,9490,14,,,,7513.81,
11434090,20:47:48,20:47:48,9492,15,,,,8238.88,0
11434090,20:49:36,20:49:36,107,16,,,,9906.37,0
11434090,20:51:00,20:51:00,9498,17,,,,11079.57,
11434090,20:53:00,20:53:00,1792,18,,,,11858.14,
11434090,20:53:19,20:53:19,9617,19,,,,12140.15,0
11434090,20:57:26,20:57:26,6650,20,,,,14679.6,0
11434090,20:59:15,20:59:15,6012,21,,,,15738.95,0
11434090,20:59:28,20:59:28,6013,22,,,,15844.95,0
11434090,21:01:00,21:01:00,6014,23,,,,16548.27,
11434090,21:02:25,21:02:25,9616,24,,,,17292.09,0
11434090,21:03:27,21:03:27,6017,25,,,,17969.09,0
11434090,21:06:00,21:06:00,10714,26,,1,,19335.92,
11574090,24:46:00,24:46:00,10014,1,,,1,0,
11574090,24:48:36,24:48:36,200,2,,,,799.11,0
11574090,24:49:44,24:49:44,3633,3,,,,1166.77,0
11574090,24:50:15,24:50:15,3634,4,,,,1391.35,0
11574090,24:50:46,24:50:46,3635,5,,,,1631.47,0
11574090,24:51:25,24:51:25,9021,6,,,,1992.83,0
11574090,24:52:30,24:52:30,10729,7,,,,2418.91,0
11574090,24:54:53,24:54:53,7582,8,,,,3357.02,0
11574090,24:56:00,24:56:00,9953,9,,,,3926.5,
11574090,24:57:12,24:57:12,725,10,,,,4875.89,0
11574090,24:58:08,24:58:08,102,11,,,,5479.2,0
11574090,24:58:55,24:58:55,103,12,,,,6024.64,0
11574090,24:59:30,24:59:30,104,13,,,,6491.89,0
11574090,25:01:00,25:01:00,9490,14,,,,7513.81,
11574090,25:01:48,25:01:48,9492,15,,,,8238.88,0
11574090,25:03:36,25:03:36,107,16,,,,9906.37,0
11574090,25:05:00,25:05:00,9498,17,,,,11079.57,
11574090,25:06:00,25:06:00,1792,18,,,,11858.14,
11574090,25:06:24,25:06:24,9617,19,,,,12140.15,0
11574090,25:11:33,25:11:33,6650,20,,,,14679.6,0
11574090,25:13:49,25:13:49,6012,21,,,,15738.95,0
11574090,25:14:05,25:14:05,6013,22,,,,15844.95,0
11574090,25:16:00,25:16:00,6014,23,,,,16548.27,
11574090,25:17:25,25:17:25,9616,24,,,,17292.09,0
11574090,25:18:27,25:18:27,6017,25,,,,17969.09,0
11574090,25:21:00,25:21:00,10714,26,,1,,19335.92,
1160020,21:29:00,21:29:00,10014,1,,,1,0,
1160020,21:31:51,21:31:51,200,2,,,,799.11,0
1160020,21:33:07,21:33:07,3633,3,,,,1166.77,0
1160020,21:33:40,21:33:40,3634,4,,,,1391.35,0
1160020,21:34:14,21:34:14,3635,5,,,,1631.47,0
1160020,21:34:58,21:34:58,9021,6,,,,1992.83,0
1160020,21:36:09,21:36:09,10729,7,,,,2418.91,0
1160020,21:38:46,21:38:46,7582,8,,,,3357.02,0
1160020,21:40:00,21:40:00,9953,9,,,,3926.5,
1160020,21:41:41,21:41:41,725,10,,,,4875.89,0
1160020,21:43:00,21:43:00,102,11,,,,5479.2,0
1160020,21:44:06,21:44:06,103,12,,,,6024.64,0
1160020,21:44:55,21:44:55,104,13,,,,6491.89,0
1160020,21:47:00,21:47:00,9490,14,,,,7513.81,
1160020,21:47:48,21:47:48,9492,15,,,,8238.88,0
1160020,21:49:36,21:49:36,107,16,,,,9906.37,0
1160020,21:51:00,21:51:00,9498,17,,,,11079.57,
1160020,21:53:00,21:53:00,1792,18,,,,11858.14,
1160020,21:53:19,21:53:19,9617,19,,,,12140.15,0
1160020,21:57:26,21:57:26,6650,20,,,,14679.6,0
1160020,21:59:15,21:59:15,6012,21,,,,15738.95,0
1160020,21:59:28,21:59:28,6013,22,,,,15844.95,0
1160020,22:01:00,22:01:00,6014,23,,,,16548.27,
1160020,22:02:25,22:02:25,9616,24,,,,17292.09,0
1160020,22:03:27,22:03:27,6017,25,,,,17969.09,0
1160020,22:06:00,22:06:00,10714,26,,1,,19335.92,
1160030,21:29:00,21:29:00,10014,1,,,1,0,
1160030,21:31:51,21:31:51,200,2,,,,799.11,0
1160030,21:33:07,21:33:07,3633,3,,,,1166.77,0
1160030,21:33:40,21:33:40,3634,4,,,,1391.35,0
1160030,21:34:14,21:34:14,3635,5,,,,1631.47,0
1160030,21:34:58,21:34:58,9021,6,,,,1992.83,0
1160030,21:36:09,21:36:09,10729,7,,,,2418.91,0
1160030,21:38:46,21:38:46,7582,8,,,,3357.02,0
1160030,21:40:00,21:40:00,9953,9,,,,3926.5,
1160030,21:41:41,21:41:41,725,10,,,,4875.89,0
1160030,21:43:00,21:43:00,102,11,,,,5479.2,0
1160030,21:44:06,21:44:06,103,12,,,,6024.64,0
1160030,21:44:55,21:44:55,104,13,,,,6491.89,0
1160030,21:47:00,21:47:00,9490,14,,,,7513.81,
1160030,21:47:48,21:47:48,9492,15,,,,8238.88,0
1160030,21:49:36,21:49:36,107,16,,,,9906.37,0
1160030,21:51:00,21:51:00,9498,17,,,,11079.57,
1160030,21:53:00,21:53:00,1792,18,,,,11858.14,
1160030,21:53:19,21:53:19,9617,19,,,,12140.15,0
1160030,21:57:26,21:57:26,6650,20,,,,14679.6,0
1160030,21:59:15,21:59:15,6012,21,,,,15738.95,0
1160030,21:59:28,21:59:28,6013,22,,,,15844.95,0
1160030,22:01:00,22:01:00,6014,23,,,,16548.27,
1160030,22:02:25,22:02:25,9616,24,,,,17292.09,0
1160030,22:03:27,22:03:27,6017,25,,,,17969.09,0
1160030,22:06:00,22:06:00,10714,26,,1,,19335.92,
1160040,21:29:00,21:29:00,10014,1,,,1,0,
1160040,21:31:51,21:31:51,200,2,,,,799.11,0
1160040,21:33:07,21:33:07,3633,3,,,,1166.77,0
1160040,21:33:40,21:33:40,3634,4,,,,1391.35,0
1160040,21:34:14,21:34:14,3635,5,,,,1631.47,0
1160040,21:34:58,21:34:58,9021,6,,,,1992.83,0
1160040,21:36:09,21:36:09,10729,7,,,,2418.91,0
1160040,21:38:46,21:38:46,7582,8,,,,3357.02,0
1160040,21:40:00,21:40:00,9953,9,,,,3926.5,
1160040,21:41:41,21:41:41,725,10,,,,4875.89,0
1160040,21:43:00,21:43:00,102,11,,,,5479.2,0
1160040,21:44:06,21:44:06,103,12,,,,6024.64,0
1160040,21:44:55,21:44:55,104,13,,,,6491.89,0
1160040,21:47:00,21:47:00,9490,14,,,,7513.81,
1160040,21:47:48,21:47:48,9492,15,,,,8238.88,0
1160040,21:49:36,21:49:36,107,16,,,,9906.37,0
1160040,21:51:00,21:51:00,9498,17,,,,11079.57,
1160040,21:53:00,21:53:00,1792,18,,,,11858.14,
1160040,21:53:19,21:53:19,9617,19,,,,12140.15,0
1160040,21:57:26,21:57:26,6650,20,,,,14679.6,0
1160040,21:59:15,21:59:15,6012,21,,,,15738.95,0
1160040,21:59:28,21:59:28,6013,22,,,,15844.95,0
1160040,22:01:00,22:01:00,6014,23,,,,16548.27,
1160040,22:02:25,22:02:25,9616,24,,,,17292.09,0
1160040,22:03:27,22:03:27,6017,25,,,,17969.09,0
1160040,22:06:00,22:06:00,10714,26,,1,,19335.92,
1160050,21:29:00,21:29:00,10014,1,,,1,0,
1160050,21:31:51,21:31:51,200,2,,,,799.11,0
1160050,21:33:07,21:33:07,3633,3,,,,1166.77,0
1160050,21:33:40,21:33:40,3634,4,,,,1391.35,0
1160050,21:34:14,21:34:14,3635,5,,,,1631.47,0
1160050,21:34:58,21:34:58,9021,6,,,,1992.83,0
1160050,21:36:09,21:36:09,10729,7,,,,2418.91,0
1160050,21:38:46,21:38:46,7582,8,,,,3357.02,0
1160050,21:40:00,21:40:00,9953,9,,,,3926.5,
1160050,21:41:41,21:41:41,725,10,,,,4875.89,0
1160050,21:43:00,21:43:00,102,11,,,,5479.2,0
1160050,21:44:06,21:44:06,103,12,,,,6024.64,0
1160050,21:44:55,21:44:55,104,13,,,,6491.89,0
1160050,21:47:00,21:47:00,9490,14,,,,7513.81,
1160050,21:47:48,21:47:48,9492,15,,,,8238.88,0
1160050,21:49:36,21:49:36,107,16,,,,9906.37,0
1160050,21:51:00,21:51:00,9498,17,,,,11079.57,
1160050,21:53:00,21:53:00,1792,18,,,,11858.14,
1160050,21:53:19,21:53:19,9617,19,,,,12140.15,0
1160050,21:57:26,21:57:26,6650,20,,,,14679.6,0
1160050,21:59:15,21:59:15,6012,21,,,,15738.95,0
1160050,21:59:28,21:59:28,6013,22,,,,15844.95,0
1160050,22:01:00,22:01:00,6014,23,,,,16548.27,
1160050,22:02:25,22:02:25,9616,24,,,,17292.09,0
1160050,22:03:27,22:03:27,6017,25,,,,17969.09,0
1160050,22:06:00,22:06:00,10714,26,,1,,19335.92,
1160060,21:29:00,21:29:00,10014,1,,,1,0,
1160060,21:31:51,21:31:51,200,2,,,,799.11,0
1160060,21:33:07,21:33:07,3633,3,,,,1166.77,0
1160060,21:33:40,21:33:40,3634,4,,,,1391.35,0
1160060,21:34:14,21:34:14,3635,5,,,,1631.47,0
1160060,21:34:58,21:34:58,9021,6,,,,1992.83,0
1160060,21:36:09,21:36:09,10729,7,,,,2418.91,0
1160060,21:38:46,21:38:46,7582,8,,,,3357.02,0
1160060,21:40:00,21:40:00,9953,9,,,,3926.5,
1160060,21:41:41,21:41:41,725,10,,,,4875.89,0
1160060,21:43:00,21:43:00,102,11,,,,5479.2,0
1160060,21:44:06,21:44:06,103,12,,,,6024.64,0
1160060,21:44:55,21:44:55,104,13,,,,6491.89,0
1160060,21:47:00,21:47:00,9490,14,,,,7513.81,
1160060,21:47:48,21:47:48,9492,15,,,,8238.88,0
1160060,21:49:36,21:49:36,107,16,,,,9906.37,0
1160060,21:51:00,21:51:00,9498,17,,,,11079.57,
1160060,21:53:00,21:53:00,1792,18,,,,11858.14,
1160060,21:53:19,21:53:19,9617,19,,,,12140.15,0
1160060,21:57:26,21:57:26,6650,20,,,,14679.6,0
1160060,21:59:15,21:59:15,6012,21,,,,15738.95,0
1160060,21:59:28,21:59:28,6013,22,,,,15844.95,0
1160060,22:01:00,22:01:00,6014,23,,,,16548.27,
1160060,22:02:25,22:02:25,9616,24,,,,17292.09,0
1160060,22:03:27,22:03:27,6017,25,,,,17969.09,0
1160060,22:06:00,22:06:00,10714,26,,1,,19335.92,
11807020,05:34:00,05:34:00,10014,1,,,1,0,
11807020,05:37:07,05:37:07,200,2,,,,799.11,0
11807020,05:38:29,05:38:29,3633,3,,,,1166.77,0
11807020,05:39:06,05:39:06,3634,4,,,,1391.35,0
11807020,05:39:43,05:39:43,3635,5,,,,1631.47,0
11807020,05:40:30,05:40:30,9021,6,,,,1992.83,0
11807020,05:41:49,05:41:49,10729,7,,,,2418.91,0
11807020,05:44:39,05:44:39,7582,8,,,,3357.02,0
11807020,05:46:00,05:46:00,9953,9,,,,3926.5,
11807020,05:47:56,05:47:56,725,10,,,,4875.89,0
11807020,05:49:26,05:49:26,102,11,,,,5479.2,0
11807020,05:50:41,05:50:41,103,12,,,,6024.64,0
11807020,05:51:37,05:51:37,104,13,,,,6491.89,0
11807020,05:54:00,05:54:00,9490,14,,,,7513.81,
11807020,05:55:00,05:55:00,9492,15,,,,8238.88,0
11807020,05:57:15,05:57:15,107,16,,,,9906.37,0
11807020,05:59:00,05:59:00,9498,17,,,,11079.57,
11807020,06:01:00,06:01:00,1792,18,,,,11858.14,
11807020,06:01:17,06:01:17,9617,19,,,,12140.15,0
11807020,06:04:53,06:04:53,6650,20,,,,14679.6,0
11807020,06:06:28,06:06:28,6012,21,,,,15738.95,0
11807020,06:06:39,06:06:39,6013,22,,,,15844.95,0
11807020,06:08:00,06:08:00,6014,23,,,,16548.27,
11807020,06:09:42,06:09:42,9616,24,,,,17292.09,0
11807020,06:10:57,06:10:57,6017,25,,,,17969.09,0
11807020,06:14:00,06:14:00,10714,26,,1,,19335.92,
11807030,05:34:00,05:34:00,10014,1,,,1,0,
11807030,05:37:07,05:37:07,200,2,,,,799.11,0
11807030,05:38:29,05:38:29,3633,3,,,,1166.77,0
11807030,05:39:06,05:39:06,3634,4,,,,1391.35,0
11807030,05:39:43,05:39:43,3635,5,,,,1631.47,0
11807030,05:40:30,05:40:30,9021,6,,,,1992.83,0
11807030,05:41:49,05:41:49,10729,7,,,,2418.91,0
11807030,05:44:39,05:44:39,7582,8,,,,3357.02,0
11807030,05:46:00,05:46:00,9953,9,,,,3926.5,
11807030,05:47:56,05:47:56,725,10,,,,4875.89,0
11807030,05:49:26,05:49:26,102,11,,,,5479.2,0
11807030,05:50:41,05:50:41,103,12,,,,6024.64,0
11807030,05:51:37,05:51:37,104,13,,,,6491.89,0
11807030,05:54:00,05:54:00,9490,14,,,,7513.81,
11807030,05:55:00,05:55:00,9492,15,,,,8238.88,0
11807030,05:57:15,05:57:15,107,16,,,,9906.37,0
11807030,05:59:00,05:59:00,9498,17,,,,11079.57,
11807030,06:01:00,06:01:00,1792,18,,,,11858.14,
11807030,06:01:17,06:01:17,9617,19,,,,12140.15,0
11807030,06:04:53,06:04:53,6650,20,,,,14679.6,0
11807030,06:06:28,06:06:28,6012,21,,,,15738.95,0
11807030,06:06:39,06:06:39,6013,22,,,,15844.95,0
11807030,06:08:00,06:08:00,6014,23,,,,16548.27,
11807030,06:09:42,06:09:42,9616,24,,,,17292.09,0
11807030,06:10:57,06:10:57,6017,25,,,,17969.09,0
11807030,06:14:00,06:14:00,10714,26,,1,,19335.92,
11807040,05:34:00,05:34:00,10014,1,,,1,0,
11807040,05:37:07,05:37:07,200,2,,,,799.11,0
11807040,05:38:29,05:38:29,3633,3,,,,1166.77,0
11807040,05:39:06,05:39:06,3634,4,,,,1391.35,0
11807040,05:39:43,05:39:43,3635,5,,,,1631.47,0
11807040,05:40:30,05:40:30,9021,6,,,,1992.83,0
11807040,05:41:49,05:41:49,10729,7,,,,2418.91,0
11807040,05:44:39,05:44:39,7582,8,,,,3357.02,0
11807040,05:46:00,05:46:00,9953,9,,,,3926.5,
11807040,05:47:56,05:47:56,725,10,,,,4875.89,0
11807040,05:49:26,05:49:26,102,11,,,,5479.2,0
11807040,05:50:41,05:50:41,103,12,,,,6024.64,0
11807040,05:51:37,05:51:37,104,13,,,,6491.89,0
11807040,05:54:00,05:54:00,9490,14,,,,7513.81,
11807040,05:55:00,05:55:00,9492,15,,,,8238.88,0
11807040,05:57:15,05:57:15,107,16,,,,9906.37,0
11807040,05:59:00,05:59:00,9498,17,,,,11079.57,
11807040,06:01:00,06:01:00,1792,18,,,,11858.14,
11807040,06:01:17,06:01:17,9617,19,,,,12140.15,0
11807040,06:04:53,06:04:53,6650,20,,,,14679.6,0
11807040,06:06:28,06:06:28,6012,21,,,,15738.95,0
11807040,06:06:39,06:06:39,6013,22,,,,15844.95,0
11807040,06:08:00,06:08:00,6014,23,,,,16548.27,
11807040,06:09:42,06:09:42,9616,24,,,,17292.09,0
11807040,06:10:57,06:10:57,6017,25,,,,17969.09,0
11807040,06:14:00,06:14:00,10714,26,,1,,19335.92,
11807050,05:34:00,05:34:00,10014,1,,,1,0,
11807050,05:37:07,05:37:07,200,2,,,,799.11,0
11807050,05:38:29,05:38:29,3633,3,,,,1166.77,0
11807050,05:39:06,05:39:06,3634,4,,,,1391.35,0
11807050,05:39:43,05:39:43,3635,5,,,,1631.47,0
11807050,05:40:30,05:40:30,9021,6,,,,1992.83,0
11807050,05:41:49,05:41:49,10729,7,,,,2418.91,0
11807050,05:44:39,05:44:39,7582,8,,,,3357.02,0
11807050,05:46:00,05:46:00,9953,9,,,,3926.5,
11807050,05:47:56,05:47:56,725,10,,,,4875.89,0
11807050,05:49:26,05:49:26,102,11,,,,5479.2,0
11807050,05:50:41,05:50:41,103,12,,,,6024.64,0
11807050,05:51:37,05:51:37,104,13,,,,6491.89,0
11807050,05:54:00,05:54:00,9490,14,,,,7513.81,
11807050,05:55:00,05:55:00,9492,15,,,,8238.88,0
11807050,05:57:15,05:57:15,107,16,,,,9906.37,0
11807050,05:59:00,05:59:00,9498,17,,,,11079.57,
11807050,06:01:00,06:01:00,1792,18,,,,11858.14,
11807050,06:01:17,06:01:17,9617,19,,,,12140.15,0
11807050,06:04:53,06:04:53,6650,20,,,,14679.6,0
11807050,06:06:28,06:06:28,6012,21,,,,15738.95,0
11807050,06:06:39,06:06:39,6013,22,,,,15844.95,0
11807050,06:08:00,06:08:00,6014,23,,,,16548.27,
11807050,06:09:42,06:09:42,9616,24,,,,17292.09,0
11807050,06:10:57,06:10:57,6017,25,,,,17969.09,0
11807050,06:14:00,06:14:00,10714,26,,1,,19335.92,
11807060,05:34:00,05:34:00,10014,1,,,1,0,
11807060,05:37:07,05:37:07,200,2,,,,799.11,0
11807060,05:38:29,05:38:29,3633,3,,,,1166.77,0
11807060,05:39:06,05:39:06,3634,4,,,,1391.35,0
11807060,05:39:43,05:39:43,3635,5,,,,1631.47,0
11807060,05:40:30,05:40:30,9021,6,,,,1992.83,0
11807060,05:41:49,05:41:49,10729,7,,,,2418.91,0
11807060,05:44:39,05:44:39,7582,8,,,,3357.02,0
11807060,05:46:00,05:46:00,9953,9,,,,3926.5,
11807060,05:47:56,05:47:56,725,10,,,,4875.89,0
11807060,05:49:26,05:49:26,102,11,,,,5479.2,0
11807060,05:50:41,05:50:41,103,12,,,,6024.64,0
11807060,05:51:37,05:51:37,104,13,,,,6491.89,0
11807060,05:54:00,05:54:00,9490,14,,,,7513.81,
11807060,05:55:00,05:55:00,9492,15,,,,8238.88,0
11807060,05:57:15,05:57:15,107,16,,,,9906.37,0
11807060,05:59:00,05:59:00,9498,17,,,,11079.57,
11807060,06:01:00,06:01:00,1792,18,,,,11858.14,
11807060,06:01:17,06:01:17,9617,19,,,,12140.15,0
11807060,06:04:53,06:04:53,6650,20,,,,14679.6,0
11807060,06:06:28,06:06:28,6012,21,,,,15738.95,0
11807060,06:06:39,06:06:39,6013,22,,,,15844.95,0
11807060,06:08:00,06:08:00,6014,23,,,,16548.27,
11807060,06:09:42,06:09:42,9616,24,,,,17292.09,0
11807060,06:10:57,06:10:57,6017,25,,,,17969.09,0
11807060,06:14:00,06:14:00,10714,26,,1,,19335.92,
11821070,03:00:00,03:00:00,9869,1,,,1,0,
11821070,03:02:15,03:02:15,2584,2,,,,996.36,0
11821070,03:03:05,03:03:05,2586,3,,,,1251.19,0
11821070,03:03:38,03:03:38,10735,4,,,,1524.05,0
11821070,03:04:12,03:04:12,8976,5,,,,1720.94,0
11821070,03:07:17,03:07:17,2593,6,,,,2503.7,0
11821070,03:09:00,03:09:00,10042,7,,,,2831.28,
11821070,03:09:23,03:09:23,10234,8,,,,2992.61,0
11821070,03:13:19,03:13:19,7582,9,,,,4957.22,0
11821070,03:14:00,03:14:00,9951,10,,,,5444.22,
11821070,03:15:26,03:15:26,725,11,,,,6475.6,0
11821070,03:16:12,03:16:12,102,12,,,,7078.34,0
11821070,03:16:53,03:16:53,103,13,,,,7624.16,0
11821070,03:17:28,03:17:28,104,14,,,,8089.65,0
11821070,03:19:00,03:19:00,9490,15,,,,9111.38,
11821070,03:19:58,03:19:58,9492,16,,,,9835.29,0
11821070,03:22:17,03:22:17,107,17,,,,11505.56,0
11821070,03:24:00,03:24:00,9498,18,,,,12678.01,
11821070,03:25:00,03:25:00,1792,19,,,,13461.73,
11821070,03:25:25,03:25:25,9617,20,,,,13743.74,0
11821070,03:30:25,03:30:25,6650,21,,,,16282.18,0
11821070,03:32:45,03:32:45,6012,22,,,,17341.53,0
11821070,03:33:01,03:33:01,6013,23,,,,17447.53,0
11821070,03:35:00,03:35:00,6014,24,,,,18150.85,
11821070,03:36:26,03:36:26,9616,25,,,,18894.67,0
11821070,03:37:28,03:37:28,6017,26,,,,19571.67,0
11821070,03:40:00,03:40:00,10714,27,,1,,20934.05,
11846090,09:27:00,09:27:00,10014,1,,,1,0,
11846090,09:29:51,09:29:51,200,2,,,,799.11,0
11846090,09:31:07,09:31:07,3633,3,,,,1166.77,0
11846090,09:31:40,09:31:40,3634,4,,,,1391.35,0
11846090,09:32:14,09:32:14,3635,5,,,,1631.47,0
11846090,09:32:58,09:32:58,9021,6,,,,1992.83,0
11846090,09:34:09,09:34:09,10729,7,,,,2418.91,0
11846090,09:36:46,09:36:46,7582,8,,,,3357.02,0
11846090,09:38:00,09:38:00,9953,9,,,,3926.5,
11846090,09:39:27,09:39:27,725,10,,,,4875.89,0
11846090,09:40:34,09:40:34,102,11,,,,5479.2,0
11846090,09:41:30,09:41:30,103,12,,,,6024.64,0
11846090,09:42:13,09:42:13,104,13,,,,6491.89,0
11846090,09:44:00,09:44:00,9490,14,,,,7513.81,
11846090,09:45:00,09:45:00,9492,15,,,,8238.88,0
11846090,09:47:15,09:47:15,107,16,,,,9906.37,0
11846090,09:49:00,09:49:00,9498,17,,,,11079.57,
11846090,09:51:00,09:51:00,1792,18,,,,11858.14,
11846090,09:51:17,09:51:17,9617,19,,,,12140.15,0
11846090,09:54:53,09:54:53,6650,20,,,,14679.6,0
11846090,09:56:28,09:56:28,6012,21,,,,15738.95,0
11846090,09:56:39,09:56:39,6013,22,,,,15844.95,0
11846090,09:58:00,09:58:00,6014,23,,,,16548.27,
11846090,09:59:25,09:59:25,9616,24,,,,17292.09,0
11846090,10:00:27,10:00:27,6017,25,,,,17969.09,0
11846090,10:03:00,10:03:00,10714,26,,1,,19335.92,
12013090,24:21:00,24:21:00,10014,1,,,1,0,
12013090,24:23:36,24:23:36,200,2,,,,799.11,0
12013090,24:24:44,24:24:44,3633,3,,,,1166.77,0
12013090,24:25:15,24:25:15,3634,4,,,,1391.35,0
12013090,24:25:46,24:25:46,3635,5,,,,1631.47,0
12013090,24:26:25,24:26:25,9021,6,,,,1992.83,0
12013090,24:27:30,24:27:30,10729,7,,,,2418.91,0
12013090,24:29:53,24:29:53,7582,8,,,,3357.02,0
12013090,24:31:00,24:31:00,9953,9,,,,3926.5,
12013090,24:32:12,24:32:12,725,10,,,,4875.89,0
12013090,24:33:08,24:33:08,102,11,,,,5479.2,0
12013090,24:33:55,24:33:55,103,12,,,,6024.64,0
12013090,24:34:30,24:34:30,104,13,,,,6491.89,0
12013090,24:36:00,24:36:00,9490,14,,,,7513.81,
12013090,24:36:48,24:36:48,9492,15,,,,8238.88,0
12013090,24:38:36,24:38:36,107,16,,,,9906.37,0
12013090,24:40:00,24:40:00,9498,17,,,,11079.57,
12013090,24:41:00,24:41:00,1792,18,,,,11858.14,
12013090,24:41:24,24:41:24,9617,19,,,,12140.15,0
12013090,24:46:33,24:46:33,6650,20,,,,14679.6,0
12013090,24:48:49,24:48:49,6012,21,,,,15738.95,0
12013090,24:49:05,24:49:05,6013,22,,,,15844.95,0
12013090,24:51:00,24:51:00,6014,23,,,,16548.27,
12013090,24:52:25,24:52:25,9616,24,,,,17292.09,0
12013090,24:53:27,24:53:27,6017,25,,,,17969.09,0
12013090,24:56:00,24:56:00,10714,26,,1,,19335.92,
12148020,16:54:00,16:54:00,10014,1,,,1,0,
12148020,16:57:38,16:57:38,200,2,,,,799.11,0
12148020,16:59:14,16:59:14,3633,3,,,,1166.77,0
12148020,16:59:57,16:59:57,3634,4,,,,1391.35,0
12148020,17:00:40,17:00:40,3635,5,,,,1631.47,0
12148020,17:01:36,17:01:36,9021,6,,,,1992.83,0
12148020,17:03:07,17:03:07,10729,7,,,,2418.91,0
12148020,17:06:26,17:06:26,7582,8,,,,3357.02,0
12148020,17:08:00,17:08:00,9953,9,,,,3926.5,
12148020,17:10:25,17:10:25,725,10,,,,4875.89,0
12148020,17:12:17,17:12:17,102,11,,,,5479.2,0
12148020,17:13:51,17:13:51,103,12,,,,6024.64,0
12148020,17:15:01,17:15:01,104,13,,,,6491.89,0
12148020,17:18:00,17:18:00,9490,14,,,,7513.81,
12148020,17:19:00,17:19:00,9492,15,,,,8238.88,0
12148020,17:21:15,17:21:15,107,16,,,,9906.37,0
12148020,17:23:00,17:23:00,9498,17,,,,11079.57,
12148020,17:25:00,17:25:00,1792,18,,,,11858.14,
12148020,17:25:17,17:25:17,9617,19,,,,12140.15,0
12148020,17:28:53,17:28:53,6650,20,,,,14679.6,0
12148020,17:30:28,17:30:28,6012,21,,,,15738.95,0
12148020,17:30:39,17:30:39,6013,22,,,,15844.95,0
12148020,17:32:00,17:32:00,6014,23,,,,16548.27,
12148020,17:33:42,17:33:42,9616,24,,,,17292.09,0
12148020,17:34:57,17:34:57,6017,25,,,,17969.09,0
12148020,17:38:00,17:38:00,10714,26,,1,,19335.92,
12148030,16:54:00,16:54:00,10014,1,,,1,0,
12148030,16:57:38,16:57:38,200,2,,,,799.11,0
12148030,16:59:14,16:59:14,3633,3,,,,1166.77,0
12148030,16:59:57,16:59:57,3634,4,,,,1391.35,0
12148030,17:00:40,17:00:40,3635,5,,,,1631.47,0
12148030,17:01:36,17:01:36,9021,6,,,,1992.83,0
12148030,17:03:07,17:03:07,10729,7,,,,2418.91,0
12148030,17:06:26,17:06:26,7582,8,,,,3357.02,0
12148030,17:08:00,17:08:00,9953,9,,,,3926.5,
12148030,17:10:25,17:10:25,725,10,,,,4875.89,0
12148030,17:12:17,17:12:17,102,11,,,,5479.2,0
12148030,17:13:51,17:13:51,103,12,,,,6024.64,0
12148030,17:15:01,17:15:01,104,13,,,,6491.89,0
12148030,17:18:00,17:18:00,9490,14,,,,7513.81,
12148030,17:19:00,17:19:00,9492,15,,,,8238.88,0
12148030,17:21:15,17:21:15,107,16,,,,9906.37,0
12148030,17:23:00,17:23:00,9498,17,,,,11079.57,
12148030,17:25:00,17:25:00,1792,18,,,,11858.14,
12148030,17:25:17,17:25:17,9617,19,,,,12140.15,0
12148030,17:28:53,17:28:53,6650,20,,,,14679.6,0
12148030,17:30:28,17:30:28,6012,21,,,,15738.95,0
12148030,17:30:39,17:30:39,6013,22,,,,15844.95,0
12148030,17:32:00,17:32:00,6014,23,,,,16548.27,
12148030,17:33:42,17:33:42,9616,24,,,,17292.09,0
12148030,17:34:57,17:34:57,6017,25,,,,17969.09,0
12148030,17:38:00,17:38:00,10714,26,,1,,19335.92,
12148040,16:54:00,16:54:00,10014,1,,,1,0,
12148040,16:57:38,16:57:38,200,2,,,,799.11,0
12148040,16:59:14,16:59:14,3633,3,,,,1166.77,0
12148040,16:59:57,16:59:57,3634,4,,,,1391.35,0
12148040,17:00:40,17:00:40,3635,5,,,,1631.47,0
12148040,17:01:36,17:01:36,9021,6,,,,1992.83,0
12148040,17:03:07,17:03:07,10729,7,,,,2418.91,0
12148040,17:06:26,17:06:26,7582,8,,,,3357.02,0
12148040,17:08:00,17:08:00,9953,9,,,,3926.5,
12148040,17:10:25,17:10:25,725,10,,,,4875.89,0
12148040,17:12:17,17:12:17,102,11,,,,5479.2,0
12148040,17:13:51,17:13:51,103,12,,,,6024.64,0
12148040,17:15:01,17:15:01,104,13,,,,6491.89,0
12148040,17:18:00,17:18:00,9490,14,,,,7513.81,
12148040,17:19:00,17:19:00,9492,15,,,,8238.88,0
12148040,17:21:15,17:21:15,107,16,,,,9906.37,0
12148040,17:23:00,17:23:00,9498,17,,,,11079.57,
12148040,17:25:00,17:25:00,1792,18,,,,11858.14,
12148040,17:25:17,17:25:17,9617,19,,,,12140.15,0
12148040,17:28:53,17:28:53,6650,20,,,,14679.6,0
12148040,17:30:28,17:30:28,6012,21,,,,15738.95,0
12148040,17:30:39,17:30:39,6013,22,,,,15844.95,0
12148040,17:32:00,17:32:00,6014,23,,,,16548.27,
12148040,17:33:42,17:33:42,9616,24,,,,17292.09,0
12148040,17:34:57,17:34:57,6017,25,,,,17969.09,0
12148040,17:38:00,17:38:00,10714,26,,1,,19335.92,
12148050,16:54:00,16:54:00,10014,1,,,1,0,
12148050,16:57:38,16:57:38,200,2,,,,799.11,0
12148050,16:59:14,16:59:14,3633,3,,,,1166.77,0
12148050,16:59:57,16:59:57,3634,4,,,,1391.35,0
12148050,17:00:40,17:00:40,3635,5,,,,1631.47,0
12148050,17:01:36,17:01:36,9021,6,,,,1992.83,0
12148050,17:03:07,17:03:07,10729,7,,,,2418.91,0
12148050,17:06:26,17:06:26,7582,8,,,,3357.02,0
12148050,17:08:00,17:08:00,9953,9,,,,3926.5,
12148050,17:10:25,17:10:25,725,10,,,,4875.89,0
12148050,17:12:17,17:12:17,102,11,,,,5479.2,0
12148050,17:13:51,17:13:51,103,12,,,,6024.64,0
12148050,17:15:01,17:15:01,104,13,,,,6491.89,0
12148050,17:18:00,17:18:00,9490,14,,,,7513.81,
12148050,17:19:00,17:19:00,9492,15,,,,8238.88,0
12148050,17:21:15,17:21:15,107,16,,,,9906.37,0
12148050,17:23:00,17:23:00,9498,17,,,,11079.57,
12148050,17:25:00,17:25:00,1792,18,,,,11858.14,
12148050,17:25:17,17:25:17,9617,19,,,,12140.15,0
12148050,17:28:53,17:28:53,6650,20,,,,14679.6,0
12148050,17:30:28,17:30:28,6012,21,,,,15738.95,0
12148050,17:30:39,17:30:39,6013,22,,,,15844.95,0
12148050,17:32:00,17:32:00,6014,23,,,,16548.27,
12148050,17:33:42,17:33:42,9616,24,,,,17292.09,0
12148050,17:34:57,17:34:57,6017,25,,,,17969.09,0
12148050,17:38:00,17:38:00,10714,26,,1,,19335.92,
12148060,16:54:00,16:54:00,10014,1,,,1,0,
12148060,16:57:38,16:57:38,200,2,,,,799.11,0
12148060,16:59:14,16:59:14,3633,3,,,,1166.77,0
12148060,16:59:57,16:59:57,3634,4,,,,1391.35,0
12148060,17:00:40,17:00:40,3635,5,,,,1631.47,0
12148060,17:01:36,17:01:36,9021,6,,,,1992.83,0
12148060,17:03:07,17:03:07,10729,7,,,,2418.91,0
12148060,17:06:26,17:06:26,7582,8,,,,3357.02,0
12148060,17:08:00,17:08:00,9953,9,,,,3926.5,
12148060,17:10:25,17:10:25,725,10,,,,4875.89,0
12148060,17:12:17,17:12:17,102,11,,,,5479.2,0
12148060,17:13:51,17:13:51,103,12,,,,6024.64,0
12148060,17:15:01,17:15:01,104,13,,,,6491.89,0
12148060,17:18:00,17:18:00,9490,14,,,,7513.81,
12148060,17:19:00,17:19:00,9492,15,,,,8238.88,0
12148060,17:21:15,17:21:15,107,16,,,,9906.37,0
12148060,17:23:00,17:23:00,9498,17,,,,11079.57,
12148060,17:25:00,17:25:00,1792,18,,,,11858.14,
12148060,17:25:17,17:25:17,9617,19,,,,12140.15,0
12148060,17:28:53,17:28:53,6650,20,,,,14679.6,0
12148060,17:30:28,17:30:28,6012,21,,,,15738.95,0
12148060,17:30:39,17:30:39,6013,22,,,,15844.95,0
12148060,17:32:00,17:32:00,6014,23,,,,16548.27,
12148060,17:33:42,17:33:42,9616,24,,,,17292.09,0
12148060,17:34:57,17:34:57,6017,25,,,,17969.09,0
12148060,17:38:00,17:38:00,10714,26,,1,,19335.92,
12232020,15:56:00,15:56:00,10014,1,,,1,0,
12232020,15:59:38,15:59:38,200,2,,,,799.11,0
12232020,16:01:14,16:01:14,3633,3,,,,1166.77,0
12232020,16:01:57,16:01:57,3634,4,,,,1391.35,0
12232020,16:02:40,16:02:40,3635,5,,,,1631.47,0
12232020,16:03:36,16:03:36,9021,6,,,,1992.83,0
12232020,16:05:07,16:05:07,10729,7,,,,2418.91,0
12232020,16:08:26,16:08:26,7582,8,,,,3357.02,0
12232020,16:10:00,16:10:00,9953,9,,,,3926.5,
12232020,16:12:25,16:12:25,725,10,,,,4875.89,0
12232020,16:14:17,16:14:17,102,11,,,,5479.2,0
12232020,16:15:51,16:15:51,103,12,,,,6024.64,0
12232020,16:17:01,16:17:01,104,13,,,,6491.89,0
12232020,16:20:00,16:20:00,9490,14,,,,7513.81,
12232020,16:21:00,16:21:00,9492,15,,,,8238.88,0
12232020,16:23:15,16:23:15,107,16,,,,9906.37,0
12232020,16:25:00,16:25:00,9498,17,,,,11079.57,
12232020,16:27:00,16:27:00,1792,18,,,,11858.14,
12232020,16:27:17,16:27:17,9617,19,,,,12140.15,0
12232020,16:30:53,16:30:53,6650,20,,,,14679.6,0
12232020,16:32:28,16:32:28,6012,21,,,,15738.95,0
12232020,16:32:39,16:32:39,6013,22,,,,15844.95,0
12232020,16:34:00,16:34:00,6014,23,,,,16548.27,
12232020,16:35:42,16:35:42,9616,24,,,,17292.09,0
12232020,16:36:57,16:36:57,6017,25,,,,17969.09,0
12232020,16:40:00,16:40:00,10714,26,,1,,19335.92,
12232030,15:56:00,15:56:00,10014,1,,,1,0,
12232030,15:59:38,15:59:38,200,2,,,,799.11,0
12232030,16:01:14,16:01:14,3633,3,,,,1166.77,0
12232030,16:01:57,16:01:57,3634,4,,,,1391.35,0
12232030,16:02:40,16:02:40,3635,5,,,,1631.47,0
12232030,16:03:36,16:03:36,9021,6,,,,1992.83,0
12232030,16:05:07,16:05:07,10729,7,,,,2418.91,0
12232030,16:08:26,16:08:26,7582,8,,,,3357.02,0
12232030,16:10:00,16:10:00,9953,9,,,,3926.5,
12232030,16:12:25,16:12:25,725,10,,,,4875.89,0
12232030,16:14:17,16:14:17,102,11,,,,5479.2,0
12232030,16:15:51,16:15:51,103,12,,,,6024.64,0
12232030,16:17:01,16:17:01,104,13,,,,6491.89,0
12232030,16:20:00,16:20:00,9490,14,,,,7513.81,
12232030,16:21:00,16:21:00,9492,15,,,,8238.88,0
12232030,16:23:15,16:23:15,107,16,,,,9906.37,0
12232030,16:25:00,16:25:00,9498,17,,,,11079.57,
12232030,16:27:00,16:27:00,1792,18,,,,11858.14,
12232030,16:27:17,16:27:17,9617,19,,,,12140.15,0
12232030,16:30:53,16:30:53,6650,20,,,,14679.6,0
12232030,16:32:28,16:32:28,6012,21,,,,15738.95,0
12232030,16:32:39,16:32:39,6013,22,,,,15844.95,0
12232030,16:34:00,16:34:00,6014,23,,,,16548.27,
12232030,16:35:42,16:35:42,9616,24,,,,17292.09,0
12232030,16:36:57,16:36:57,6017,25,,,,17969.09,0
12232030,16:40:00,16:40:00,10714,26,,1,,19335.92,
12232040,15:56:00,15:56:00,10014,1,,,1,0,
12232040,15:59:38,15:59:38,200,2,,,,799.11,0
12232040,16:01:14,16:01:14,3633,3,,,,1166.77,0
12232040,16:01:57,16:01:57,3634,4,,,,1391.35,0
12232040,16:02:40,16:02:40,3635,5,,,,1631.47,0
12232040,16:03:36,16:03:36,9021,6,,,,1992.83,0
12232040,16:05:07,16:05:07,10729,7,,,,2418.91,0
12232040,16:08:26,16:08:26,7582,8,,,,3357.02,0
12232040,16:10:00,16:10:00,9953,9,,,,3926.5,
12232040,16:12:25,16:12:25,725,10,,,,4875.89,0
12232040,16:14:17,16:14:17,102,11,,,,5479.2,0
12232040,16:15:51,16:15:51,103,12,,,,6024.64,0
12232040,16:17:01,16:17:01,104,13,,,,6491.89,0
12232040,16:20:00,16:20:00,9490,14,,,,7513.81,
12232040,16:21:00,16:21:00,9492,15,,,,8238.88,0
12232040,16:23:15,16:23:15,107,16,,,,9906.37,0
12232040,16:25:00,16:25:00,9498,17,,,,11079.57,
12232040,16:27:00,16:27:00,1792,18,,,,11858.14,
12232040,16:27:17,16:27:17,9617,19,,,,12140.15,0
12232040,16:30:53,16:30:53,6650,20,,,,14679.6,0
12232040,16:32:28,16:32:28,6012,21,,,,15738.95,0
12232040,16:32:39,16:32:39,6013,22,,,,15844.95,0
12232040,16:34:00,16:34:00,6014,23,,,,16548.27,
12232040,16:35:42,16:35:42,9616,24,,,,17292.09,0
12232040,16:36:57,16:36:57,6017,25,,,,17969.09,0
12232040,16:40:00,16:40:00,10714,26,,1,,19335.92,
12232050,15:56:00,15:56:00,10014,1,,,1,0,
12232050,15:59:38,15:59:38,200,2,,,,799.11,0
12232050,16:01:14,16:01:14,3633,3,,,,1166.77,0
12232050,16:01:57,16:01:57,3634,4,,,,1391.35,0
12232050,16:02:40,16:02:40,3635,5,,,,1631.47,0
12232050,16:03:36,16:03:36,9021,6,,,,1992.83,0
12232050,16:05:07,16:05:07,10729,7,,,,2418.91,0
12232050,16:08:26,16:08:26,7582,8,,,,3357.02,0
12232050,16:10:00,16:10:00,9953,9,,,,3926.5,
12232050,16:12:25,16:12:25,725,10,,,,4875.89,0
12232050,16:14:17,16:14:17,102,11,,,,5479.2,0
12232050,16:15:51,16:15:51,103,12,,,,6024.64,0
12232050,16:17:01,16:17:01,104,13,,,,6491.89,0
12232050,16:20:00,16:20:00,9490,14,,,,7513.81,
12232050,16:21:00,16:21:00,9492,15,,,,8238.88,0
12232050,16:23:15,16:23:15,107,16,,,,9906.37,0
12232050,16:25:00,16:25:00,9498,17,,,,11079.57,
12232050,16:27:00,16:27:00,1792,18,,,,11858.14,
12232050,16:27:17,16:27:17,9617,19,,,,12140.15,0
12232050,16:30:53,16:30:53,6650,20,,,,14679.6,0
12232050,16:32:28,16:32:28,6012,21,,,,15738.95,0
12232050,16:32:39,16:32:39,6013,22,,,,15844.95,0
12232050,16:34:00,16:34:00,6014,23,,,,16548.27,
12232050,16:35:42,16:35:42,9616,24,,,,17292.09,0
12232050,16:36:57,16:36:57,6017,25,,,,17969.09,0
12232050,16:40:00,16:40:00,10714,26,,1,,19335.92,
12232060,15:56:00,15:56:00,10014,1,,,1,0,
12232060,15:59:38,15:59:38,200,2,,,,799.11,0
12232060,16:01:14,16:01:14,3633,3,,,,1166.77,0
12232060,16:01:57,16:01:57,3634,4,,,,1391.35,0
12232060,16:02:40,16:02:40,3635,5,,,,1631.47,0
12232060,16:03:36,16:03:36,9021,6,,,,1992.83,0
12232060,16:05:07,16:05:07,10729,7,,,,2418.91,0
12232060,16:08:26,16:08:26,7582,8,,,,3357.02,0
12232060,16:10:00,16:10:00,9953,9,,,,3926.5,
12232060,16:12:25,16:12:25,725,10,,,,4875.89,0
12232060,16:14:17,16:14:17,102,11,,,,5479.2,0
12232060,16:15:51,16:15:51,103,12,,,,6024.64,0
12232060,16:17:01,16:17:01,104,13,,,,6491.89,0
12232060,16:20:00,16:20:00,9490,14,,,,7513.81,
12232060,16:21:00,16:21:00,9492,15,,,,8238.88,0
12232060,16:23:15,16:23:15,107,16,,,,9906.37,0
12232060,16:25:00,16:25:00,9498,17,,,,11079.57,
12232060,16:27:00,16:27:00,1792,18,,,,11858.14,
12232060,16:27:17,16:27:17,9617,19,,,,12140.15,0
12232060,16:30:53,16:30:53,6650,20,,,,14679.6,0
12232060,16:32:28,16:32:28,6012,21,,,,15738.95,0
12232060,16:32:39,16:32:39,6013,22,,,,15844.95,0
12232060,16:34:00,16:34:00,6014,23,,,,16548.27,
12232060,16:35:42,16:35:42,9616,24,,,,17292.09,0
12232060,16:36:57,16:36:57,6017,25,,,,17969.09,0
12232060,16:40:00,16:40:00,10714,26,,1,,19335.92,
12236020,26:08:00,26:08:00,9869,1,,,1,0,
12236020,26:10:15,26:10:15,2584,2,,,,996.36,0
12236020,26:11:05,26:11:05,2586,3,,,,1251.19,0
12236020,26:11:38,26:11:38,10735,4,,,,1524.05,0
12236020,26:12:12,26:12:12,8976,5,,,,1720.94,0
12236020,26:15:17,26:15:17,2593,6,,,,2503.7,0
12236020,26:17:00,26:17:00,10042,7,,,,2831.28,
12236020,26:17:23,26:17:23,10234,8,,,,2992.61,0
12236020,26:21:19,26:21:19,7582,9,,,,4957.22,0
12236020,26:22:00,26:22:00,9951,10,,,,5444.22,
12236020,26:23:26,26:23:26,725,11,,,,6475.6,0
12236020,26:24:12,26:24:12,102,12,,,,7078.34,0
12236020,26:24:53,26:24:53,103,13,,,,7624.16,0
12236020,26:25:28,26:25:28,104,14,,,,8089.65,0
12236020,26:27:00,26:27:00,9490,15,,,,9111.38,
12236020,26:27:46,26:27:46,9492,16,,,,9835.29,0
12236020,26:29:37,26:29:37,107,17,,,,11505.56,0
12236020,26:31:00,26:31:00,9498,18,,,,12678.01,
12236020,26:32:00,26:32:00,1792,19,,,,13461.73,
12236020,26:32:25,26:32:25,9617,20,,,,13743.74,0
12236020,26:37:25,26:37:25,6650,21,,,,16282.18,0
12236020,26:39:45,26:39:45,6012,22,,,,17341.53,0
12236020,26:40:01,26:40:01,6013,23,,,,17447.53,0
12236020,26:42:00,26:42:00,6014,24,,,,18150.85,
12236020,26:43:26,26:43:26,9616,25,,,,18894.67,0
12236020,26:44:28,26:44:28,6017,26,,,,19571.67,0
12236020,26:47:00,26:47:00,10714,27,,1,,20934.05,
12236030,26:08:00,26:08:00,9869,1,,,1,0,
12236030,26:10:15,26:10:15,2584,2,,,,996.36,0
12236030,26:11:05,26:11:05,2586,3,,,,1251.19,0
12236030,26:11:38,26:11:38,10735,4,,,,1524.05,0
12236030,26:12:12,26:12:12,8976,5,,,,1720.94,0
12236030,26:15:17,26:15:17,2593,6,,,,2503.7,0
12236030,26:17:00,26:17:00,10042,7,,,,2831.28,
12236030,26:17:23,26:17:23,10234,8,,,,2992.61,0
12236030,26:21:19,26:21:19,7582,9,,,,4957.22,0
12236030,26:22:00,26:22:00,9951,10,,,,5444.22,
12236030,26:23:26,26:23:26,725,11,,,,6475.6,0
12236030,26:24:12,26:24:12,102,12,,,,7078.34,0
12236030,26:24:53,26:24:53,103,13,,,,7624.16,0
12236030,26:25:28,26:25:28,104,14,,,,8089.65,0
12236030,26:27:00,26:27:00,9490,15,,,,9111.38,
12236030,26:27:46,26:27:46,9492,16,,,,9835.29,0
12236030,26:29:37,26:29:37,107,17,,,,11505.56,0
12236030,26:31:00,26:31:00,9498,18,,,,12678.01,
12236030,26:32:00,26:32:00,1792,19,,,,13461.73,
12236030,26:32:25,26:32:25,9617,20,,,,13743.74,0
12236030,26:37:25,26:37:25,6650,21,,,,16282.18,0
12236030,26:39:45,26:39:45,6012,22,,,,17341.53,0
12236030,26:40:01,26:40:01,6013,23,,,,17447.53,0
12236030,26:42:00,26:42:00,6014,24,,,,18150.85,
12236030,26:43:26,26:43:26,9616,25,,,,18894.67,0
12236030,26:44:28,26:44:28,6017,26,,,,19571.67,0
12236030,26:47:00,26:47:00,10714,27,,1,,20934.05,
12236040,26:08:00,26:08:00,9869,1,,,1,0,
12236040,26:10:15,26:10:15,2584,2,,,,996.36,0
12236040,26:11:05,26:11:05,2586,3,,,,1251.19,0
12236040,26:11:38,26:11:38,10735,4,,,,1524.05,0
12236040,26:12:12,26:12:12,8976,5,,,,1720.94,0
12236040,26:15:17,26:15:17,2593,6,,,,2503.7,0
12236040,26:17:00,26:17:00,10042,7,,,,2831.28,
12236040,26:17:23,26:17:23,10234,8,,,,2992.61,0
12236040,26:21:19,26:21:19,7582,9,,,,4957.22,0
12236040,26:22:00,26:22:00,9951,10,,,,5444.22,
12236040,26:23:26,26:23:26,725,11,,,,6475.6,0
12236040,26:24:12,26:24:12,102,12,,,,7078.34,0
12236040,26:24:53,26:24:53,103,13,,,,7624.16,0
12236040,26:25:28,26:25:28,104,14,,,,8089.65,0
12236040,26:27:00,26:27:00,9490,15,,,,9111.38,
12236040,26:27:46,26:27:46,9492,16,,,,9835.29,0
12236040,26:29:37,26:29:37,107,17,,,,11505.56,0
12236040,26:31:00,26:31:00,9498,18,,,,12678.01,
12236040,26:32:00,26:32:00,1792,19,,,,13461.73,
12236040,26:32:25,26:32:25,9617,20,,,,13743.74,0
12236040,26:37:25,26:37:25,6650,21,,,,16282.18,0
12236040,26:39:45,26:39:45,6012,22,,,,17341.53,0
12236040,26:40:01,26:40:01,6013,23,,,,17447.53,0
12236040,26:42:00,26:42:00,6014,24,,,,18150.85,
12236040,26:43:26,26:43:26,9616,25,,,,18894.67,0
12236040,26:44:28,26:44:28,6017,26,,,,19571.67,0
12236040,26:47:00,26:47:00,10714,27,,1,,20934.05,
12236050,26:08:00,26:08:00,9869,1,,,1,0,
12236050,26:10:15,26:10:15,2584,2,,,,996.36,0
12236050,26:11:05,26:11:05,2586,3,,,,1251.19,0
12236050,26:11:38,26:11:38,10735,4,,,,1524.05,0
12236050,26:12:12,26:12:12,8976,5,,,,1720.94,0
12236050,26:15:17,26:15:17,2593,6,,,,2503.7,0
12236050,26:17:00,26:17:00,10042,7,,,,2831.28,
12236050,26:17:23,26:17:23,10234,8,,,,2992.61,0
12236050,26:21:19,26:21:19,7582,9,,,,4957.22,0
12236050,26:22:00,26:22:00,9951,10,,,,5444.22,
12236050,26:23:26,26:23:26,725,11,,,,6475.6,0
12236050,26:24:12,26:24:12,102,12,,,,7078.34,0
12236050,26:24:53,26:24:53,103,13,,,,7624.16,0
12236050,26:25:28,26:25:28,104,14,,,,8089.65,0
12236050,26:27:00,26:27:00,9490,15,,,,9111.38,
12236050,26:27:46,26:27:46,9492,16,,,,9835.29,0
12236050,26:29:37,26:29:37,107,17,,,,11505.56,0
12236050,26:31:00,26:31:00,9498,18,,,,12678.01,
12236050,26:32:00,26:32:00,1792,19,,,,13461.73,
12236050,26:32:25,26:32:25,9617,20,,,,13743.74,0
12236050,26:37:25,26:37:25,6650,21,,,,16282.18,0
12236050,26:39:45,26:39:45,6012,22,,,,17341.53,0
12236050,26:40:01,26:40:01,6013,23,,,,17447.53,0
12236050,26:42:00,26:42:00,6014,24,,,,18150.85,
12236050,26:43:26,26:43:26,9616,25,,,,18894.67,0
12236050,26:44:28,26:44:28,6017,26,,,,19571.67,0
12236050,26:47:00,26:47:00,10714,27,,1,,20934.05,
12236060,26:08:00,26:08:00,9869,1,,,1,0,
12236060,26:10:15,26:10:15,2584,2,,,,996.36,0
12236060,26:11:05,26:11:05,2586,3,,,,1251.19,0
12236060,26:11:38,26:11:38,10735,4,,,,1524.05,0
12236060,26:12:12,26:12:12,8976,5,,,,1720.94,0
12236060,26:15:17,26:15:17,2593,6,,,,2503.7,0
12236060,26:17:00,26:17:00,10042,7,,,,2831.28,
12236060,26:17:23,26:17:23,10234,8,,,,2992.61,0
12236060,26:21:19,26:21:19,7582,9,,,,4957.22,0
12236060,26:22:00,26:22:00,9951,10,,,,5444.22,
12236060,26:23:26,26:23:26,725,11,,,,6475.6,0
12236060,26:24:12,26:24:12,102,12,,,,7078.34,0
12236060,26:24:53,26:24:53,103,13,,,,7624.16,0
12236060,26:25:28,26:25:28,104,14,,,,8089.65,0
12236060,26:27:00,26:27:00,9490,15,,,,9111.38,
12236060,26:27:46,26:27:46,9492,16,,,,9835.29,0
12236060,26:29:37,26:29:37,107,17,,,,11505.56,0
12236060,26:31:00,26:31:00,9498,18,,,,12678.01,
12236060,26:32:00,26:32:00,1792,19,,,,13461.73,
12236060,26:32:25,26:32:25,9617,20,,,,13743.74,0
12236060,26:37:25,26:37:25,6650,21,,,,16282.18,0
12236060,26:39:45,26:39:45,6012,22,,,,17341.53,0
12236060,26:40:01,26:40:01,6013,23,,,,17447.53,0
12236060,26:42:00,26:42:00,6014,24,,,,18150.85,
12236060,26:43:26,26:43:26,9616,25,,,,18894.67,0
12236060,26:44:28,26:44:28,6017,26,,,,19571.67,0
12236060,26:47:00,26:47:00,10714,27,,1,,20934.05,
12330090,17:24:00,17:24:00,10014,1,,,1,0,
12330090,17:27:38,17:27:38,200,2,,,,799.11,0
12330090,17:29:14,17:29:14,3633,3,,,,1166.77,0
12330090,17:29:57,17:29:57,3634,4,,,,1391.35,0
12330090,17:30:40,17:30:40,3635,5,,,,1631.47,0
12330090,17:31:36,17:31:36,9021,6,,,,1992.83,0
12330090,17:33:07,17:33:07,10729,7,,,,2418.91,0
12330090,17:36:26,17:36:26,7582,8,,,,3357.02,0
12330090,17:38:00,17:38:00,9953,9,,,,3926.5,
12330090,17:40:25,17:40:25,725,10,,,,4875.89,0
12330090,17:42:17,17:42:17,102,11,,,,5479.2,0
12330090,17:43:51,17:43:51,103,12,,,,6024.64,0
12330090,17:45:01,17:45:01,104,13,,,,6491.89,0
12330090,17:48:00,17:48:00,9490,14,,,,7513.81,
12330090,17:49:00,17:49:00,9492,15,,,,8238.88,0
12330090,17:51:15,17:51:15,107,16,,,,9906.37,0
12330090,17:53:00,17:53:00,9498,17,,,,11079.57,
12330090,17:55:00,17:55:00,1792,18,,,,11858.14,
12330090,17:55:17,17:55:17,9617,19,,,,12140.15,0
12330090,17:58:53,17:58:53,6650,20,,,,14679.6,0
12330090,18:00:28,18:00:28,6012,21,,,,15738.95,0
12330090,18:00:39,18:00:39,6013,22,,,,15844.95,0
12330090,18:02:00,18:02:00,6014,23,,,,16548.27,
12330090,18:03:42,18:03:42,9616,24,,,,17292.09,0
12330090,18:04:57,18:04:57,6017,25,,,,17969.09,0
12330090,18:08:00,18:08:00,10714,26,,1,,19335.92,
12514010,15:16:00,15:16:00,10014,1,,,1,0,
12514010,15:18:36,15:18:36,200,2,,,,799.11,0
12514010,15:19:44,15:19:44,3633,3,,,,1166.77,0
12514010,15:20:15,15:20:15,3634,4,,,,1391.35,0
12514010,15:20:46,15:20:46,3635,5,,,,1631.47,0
12514010,15:21:25,15:21:25,9021,6,,,,1992.83,0
12514010,15:22:30,15:22:30,10729,7,,,,2418.91,0
12514010,15:24:53,15:24:53,7582,8,,,,3357.02,0
12514010,15:26:00,15:26:00,9953,9,,,,3926.5,
12514010,15:27:12,15:27:12,725,10,,,,4875.89,0
12514010,15:28:08,15:28:08,102,11,,,,5479.2,0
12514010,15:28:55,15:28:55,103,12,,,,6024.64,0
12514010,15:29:30,15:29:30,104,13,,,,6491.89,0
12514010,15:31:00,15:31:00,9490,14,,,,7513.81,
12514010,15:32:00,15:32:00,9492,15,,,,8238.88,0
12514010,15:34:15,15:34:15,107,16,,,,9906.37,0
12514010,15:36:00,15:36:00,9498,17,,,,11079.57,
12514010,15:37:00,15:37:00,1792,18,,,,11858.14,
12514010,15:37:27,15:37:27,9617,19,,,,12140.15,0
12514010,15:43:06,15:43:06,6650,20,,,,14679.6,0
12514010,15:45:36,15:45:36,6012,21,,,,15738.95,0
12514010,15:45:53,15:45:53,6013,22,,,,15844.95,0
12514010,15:48:00,15:48:00,6014,23,,,,16548.27,
12514010,15:49:25,15:49:25,9616,24,,,,17292.09,0
12514010,15:50:27,15:50:27,6017,25,,,,17969.09,0
12514010,15:53:00,15:53:00,10714,26,,1,,19335.92,
12514080,15:16:00,15:16:00,10014,1,,,1,0,
12514080,15:18:36,15:18:36,200,2,,,,799.11,0
12514080,15:19:44,15:19:44,3633,3,,,,1166.77,0
12514080,15:20:15,15:20:15,3634,4,,,,1391.35,0
12514080,15:20:46,15:20:46,3635,5,,,,1631.47,0
12514080,15:21:25,15:21:25,9021,6,,,,1992.83,0
12514080,15:22:30,15:22:30,10729,7,,,,2418.91,0
12514080,15:24:53,15:24:53,7582,8,,,,3357.02,0
12514080,15:26:00,15:26:00,9953,9,,,,3926.5,
12514080,15:27:12,15:27:12,725,10,,,,4875.89,0
12514080,15:28:08,15:28:08,102,11,,,,5479.2,0
12514080,15:28:55,15:28:55,103,12,,,,6024.64,0
12514080,15:29:30,15:29:30,104,13,,,,6491.89,0
12514080,15:31:00,15:31:00,9490,14,,,,7513.81,
12514080,15:32:00,15:32:00,9492,15,,,,8238.88,0
12514080,15:34:15,15:34:15,107,16,,,,9906.37,0
12514080,15:36:00,15:36:00,9498,17,,,,11079.57,
12514080,15:37:00,15:37:00,1792,18,,,,11858.14,
12514080,15:37:27,15:37:27,9617,19,,,,12140.15,0
12514080,15:43:06,15:43:06,6650,20,,,,14679.6,0
12514080,15:45:36,15:45:36,6012,21,,,,15738.95,0
12514080,15:45:53,15:45:53,6013,22,,,,15844.95,0
12514080,15:48:00,15:48:00,6014,23,,,,16548.27,
12514080,15:49:25,15:49:25,9616,24,,,,17292.09,0
12514080,15:50:27,15:50:27,6017,25,,,,17969.09,0
12514080,15:53:00,15:53:00,10714,26,,1,,19335.92,
12635020,11:27:00,11:27:00,10014,1,,,1,0,
12635020,11:29:51,11:29:51,200,2,,,,799.11,0
12635020,11:31:07,11:31:07,3633,3,,,,1166.77,0
12635020,11:31:40,11:31:40,3634,4,,,,1391.35,0
12635020,11:32:14,11:32:14,3635,5,,,,1631.47,0
12635020,11:32:58,11:32:58,9021,6,,,,1992.83,0
12635020,11:34:09,11:34:09,10729,7,,,,2418.91,0
12635020,11:36:46,11:36:46,7582,8,,,,3357.02,0
12635020,11:38:00,11:38:00,9953,9,,,,3926.5,
12635020,11:39:27,11:39:27,725,10,,,,4875.89,0
12635020,11:40:34,11:40:34,102,11,,,,5479.2,0
12635020,11:41:30,11:41:30,103,12,,,,6024.64,0
12635020,11:42:13,11:42:13,104,13,,,,6491.89,0
12635020,11:44:00,11:44:00,9490,14,,,,7513.81,
12635020,11:45:00,11:45:00,9492,15,,,,8238.88,0
12635020,11:47:15,11:47:15,107,16,,,,9906.37,0
12635020,11:49:00,11:49:00,9498,17,,,,11079.57,
12635020,11:51:00,11:51:00,1792,18,,,,11858.14,
12635020,11:51:17,11:51:17,9617,19,,,,12140.15,0
12635020,11:54:53,11:54:53,6650,20,,,,14679.6,0
12635020,11:56:28,11:56:28,6012,21,,,,15738.95,0
12635020,11:56:39,11:56:39,6013,22,,,,15844.95,0
12635020,11:58:00,11:58:00,6014,23,,,,16548.27,
12635020,11:59:25,11:59:25,9616,24,,,,17292.09,0
12635020,12:00:27,12:00:27,6017,25,,,,17969.09,0
12635020,12:03:00,12:03:00,10714,26,,1,,19335.92,
12635030,11:27:00,11:27:00,10014,1,,,1,0,
12635030,11:29:51,11:29:51,200,2,,,,799.11,0
12635030,11:31:07,11:31:07,3633,3,,,,1166.77,0
12635030,11:31:40,11:31:40,3634,4,,,,1391.35,0
12635030,11:32:14,11:32:14,3635,5,,,,1631.47,0
12635030,11:32:58,11:32:58,9021,6,,,,1992.83,0
12635030,11:34:09,11:34:09,10729,7,,,,2418.91,0
12635030,11:36:46,11:36:46,7582,8,,,,3357.02,0
12635030,11:38:00,11:38:00,9953,9,,,,3926.5,
12635030,11:39:27,11:39:27,725,10,,,,4875.89,0
12635030,11:40:34,11:40:34,102,11,,,,5479.2,0
12635030,11:41:30,11:41:30,103,12,,,,6024.64,0
12635030,11:42:13,11:42:13,104,13,,,,6491.89,0
12635030,11:44:00,11:44:00,9490,14,,,,7513.81,
12635030,11:45:00,11:45:00,9492,15,,,,8238.88,0
12635030,11:47:15,11:47:15,107,16,,,,9906.37,0
12635030,11:49:00,11:49:00,9498,17,,,,11079.57,
12635030,11:51:00,11:51:00,1792,18,,,,11858.14,
12635030,11:51:17,11:51:17,9617,19,,,,12140.15,0
12635030,11:54:53,11:54:53,6650,20,,,,14679.6,0
12635030,11:56:28,11:56:28,6012,21,,,,15738.95,0
12635030,11:56:39,11:56:39,6013,22,,,,15844.95,0
12635030,11:58:00,11:58:00,6014,23,,,,16548.27,
12635030,11:59:25,11:59:25,9616,24,,,,17292.09,0
12635030,12:00:27,12:00:27,6017,25,,,,17969.09,0
12635030,12:03:00,12:03:00,10714,26,,1,,19335.92,
12635040,11:27:00,11:27:00,10014,1,,,1,0,
12635040,11:29:51,11:29:51,200,2,,,,799.11,0
12635040,11:31:07,11:31:07,3633,3,,,,1166.77,0
12635040,11:31:40,11:31:40,3634,4,,,,1391.35,0
12635040,11:32:14,11:32:14,3635,5,,,,1631.47,0
12635040,11:32:58,11:32:58,9021,6,,,,1992.83,0
12635040,11:34:09,11:34:09,10729,7,,,,2418.91,0
12635040,11:36:46,11:36:46,7582,8,,,,3357.02,0
12635040,11:38:00,11:38:00,9953,9,,,,3926.5,
12635040,11:39:27,11:39:27,725,10,,,,4875.89,0
12635040,11:40:34,11:40:34,102,11,,,,5479.2,0
12635040,11:41:30,11:41:30,103,12,,,,6024.64,0
12635040,11:42:13,11:42:13,104,13,,,,6491.89,0
12635040,11:44:00,11:44:00,9490,14,,,,7513.81,
12635040,11:45:00,11:45:00,9492,15,,,,8238.88,0
12635040,11:47:15,11:47:15,107,16,,,,9906.37,0
12635040,11:49:00,11:49:00,9498,17,,,,11079.57,
12635040,11:51:00,11:51:00,1792,18,,,,11858.14,
12635040,11:51:17,11:51:17,9617,19,,,,12140.15,0
12635040,11:54:53,11:54:53,6650,20,,,,14679.6,0
12635040,11:56:28,11:56:28,6012,21,,,,15738.95,0
12635040,11:56:39,11:56:39,6013,22,,,,15844.95,0
12635040,11:58:00,11:58:00,6014,23,,,,16548.27,
12635040,11:59:25,11:59:25,9616,24,,,,17292.09,0
12635040,12:00:27,12:00:27,6017,25,,,,17969.09,0
12635040,12:03:00,12:03:00,10714,26,,1,,19335.92,
12635050,11:27:00,11:27:00,10014,1,,,1,0,
12635050,11:29:51,11:29:51,200,2,,,,799.11,0
12635050,11:31:07,11:31:07,3633,3,,,,1166.77,0
12635050,11:31:40,11:31:40,3634,4,,,,1391.35,0
12635050,11:32:14,11:32:14,3635,5,,,,1631.47,0
12635050,11:32:58,11:32:58,9021,6,,,,1992.83,0
12635050,11:34:09,11:34:09,10729,7,,,,2418.91,0
12635050,11:36:46,11:36:46,7582,8,,,,3357.02,0
12635050,11:38:00,11:38:00,9953,9,,,,3926.5,
12635050,11:39:27,11:39:27,725,10,,,,4875.89,0
12635050,11:40:34,11:40:34,102,11,,,,5479.2,0
12635050,11:41:30,11:41:30,103,12,,,,6024.64,0
12635050,11:42:13,11:42:13,104,13,,,,6491.89,0
12635050,11:44:00,11:44:00,9490,14,,,,7513.81,
12635050,11:45:00,11:45:00,9492,15,,,,8238.88,0
12635050,11:47:15,11:47:15,107,16,,,,9906.37,0
12635050,11:49:00,11:49:00,9498,17,,,,11079.57,
12635050,11:51:00,11:51:00,1792,18,,,,11858.14,
12635050,11:51:17,11:51:17,9617,19,,,,12140.15,0
12635050,11:54:53,11:54:53,6650,20,,,,14679.6,0
12635050,11:56:28,11:56:28,6012,21,,,,15738.95,0
12635050,11:56:39,11:56:39,6013,22,,,,15844.95,0
12635050,11:58:00,11:58:00,6014,23,,,,16548.27,
12635050,11:59:25,11:59:25,9616,24,,,,17292.09,0
12635050,12:00:27,12:00:27,6017,25,,,,17969.09,0
12635050,12:03:00,12:03:00,10714,26,,1,,19335.92,
12635060,11:27:00,11:27:00,10014,1,,,1,0,
12635060,11:29:51,11:29:51,200,2,,,,799.11,0
12635060,11:31:07,11:31:07,3633,3,,,,1166.77,0
12635060,11:31:40,11:31:40,3634,4,,,,1391.35,0
12635060,11:32:14,11:32:14,3635,5,,,,1631.47,0
12635060,11:32:58,11:32:58,9021,6,,,,1992.83,0
12635060,11:34:09,11:34:09,10729,7,,,,2418.91,0
12635060,11:36:46,11:36:46,7582,8,,,,3357.02,0
12635060,11:38:00,11:38:00,9953,9,,,,3926.5,
12635060,11:39:27,11:39:27,725,10,,,,4875.89,0
12635060,11:40:34,11:40:34,102,11,,,,5479.2,0
12635060,11:41:30,11:41:30,103,12,,,,6024.64,0
12635060,11:42:13,11:42:13,104,13,,,,6491.89,0
12635060,11:44:00,11:44:00,9490,14,,,,7513.81,
12635060,11:45:00,11:45:00,9492,15,,,,8238.88,0
12635060,11:47:15,11:47:15,107,16,,,,9906.37,0
12635060,11:49:00,11:49:00,9498,17,,,,11079.57,
12635060,11:51:00,11:51:00,1792,18,,,,11858.14,
12635060,11:51:17,11:51:17,9617,19,,,,12140.15,0
12635060,11:54:53,11:54:53,6650,20,,,,14679.6,0
12635060,11:56:28,11:56:28,6012,21,,,,15738.95,0
12635060,11:56:39,11:56:39,6013,22,,,,15844.95,0
12635060,11:58:00,11:58:00,6014,23,,,,16548.27,
12635060,11:59:25,11:59:25,9616,24,,,,17292.09,0
12635060,12:00:27,12:00:27,6017,25,,,,17969.09,0
12635060,12:03:00,12:03:00,10714,26,,1,,19335.92,
1270020,10:57:00,10:57:00,10014,1,,,1,0,
1270020,10:59:51,10:59:51,200,2,,,,799.11,0
1270020,11:01:07,11:01:07,3633,3,,,,1166.77,0
1270020,11:01:40,11:01:40,3634,4,,,,1391.35,0
1270020,11:02:14,11:02:14,3635,5,,,,1631.47,0
1270020,11:02:58,11:02:58,9021,6,,,,1992.83,0
1270020,11:04:09,11:04:09,10729,7,,,,2418.91,0
1270020,11:06:46,11:06:46,7582,8,,,,3357.02,0
1270020,11:08:00,11:08:00,9953,9,,,,3926.5,
1270020,11:09:27,11:09:27,725,10,,,,4875.89,0
1270020,11:10:34,11:10:34,102,11,,,,5479.2,0
1270020,11:11:30,11:11:30,103,12,,,,6024.64,0
1270020,11:12:13,11:12:13,104,13,,,,6491.89,0
1270020,11:14:00,11:14:00,9490,14,,,,7513.81,
1270020,11:15:00,11:15:00,9492,15,,,,8238.88,0
1270020,11:17:15,11:17:15,107,16,,,,9906.37,0
1270020,11:19:00,11:19:00,9498,17,,,,11079.57,
1270020,11:21:00,11:21:00,1792,18,,,,11858.14,
1270020,11:21:17,11:21:17,9617,19,,,,12140.15,0
1270020,11:24:53,11:24:53,6650,20,,,,14679.6,0
1270020,11:26:28,11:26:28,6012,21,,,,15738.95,0
1270020,11:26:39,11:26:39,6013,22,,,,15844.95,0
1270020,11:28:00,11:28:00,6014,23,,,,16548.27,
1270020,11:29:25,11:29:25,9616,24,,,,17292.09,0
1270020,11:30:27,11:30:27,6017,25,,,,17969.09,0
1270020,11:33:00,11:33:00,10714,26,,1,,19335.92,
1270030,10:57:00,10:57:00,10014,1,,,1,0,
1270030,10:59:51,10:59:51,200,2,,,,799.11,0
1270030,11:01:07,11:01:07,3633,3,,,,1166.77,0
1270030,11:01:40,11:01:40,3634,4,,,,1391.35,0
1270030,11:02:14,11:02:14,3635,5,,,,1631.47,0
1270030,11:02:58,11:02:58,9021,6,,,,1992.83,0
1270030,11:04:09,11:04:09,10729,7,,,,2418.91,0
1270030,11:06:46,11:06:46,7582,8,,,,3357.02,0
1270030,11:08:00,11:08:00,9953,9,,,,3926.5,
1270030,11:09:27,11:09:27,725,10,,,,4875.89,0
1270030,11:10:34,11:10:34,102,11,,,,5479.2,0
1270030,11:11:30,11:11:30,103,12,,,,6024.64,0
1270030,11:12:13,11:12:13,104,13,,,,6491.89,0
1270030,11:14:00,11:14:00,9490,14,,,,7513.81,
1270030,11:15:00,11:15:00,9492,15,,,,8238.88,0
1270030,11:17:15,11:17:15,107,16,,,,9906.37,0
1270030,11:19:00,11:19:00,9498,17,,,,11079.57,
1270030,11:21:00,11:21:00,1792,18,,,,11858.14,
1270030,11:21:17,11:21:17,9617,19,,,,12140.15,0
1270030,11:24:53,11:24:53,6650,20,,,,14679.6,0
1270030,11:26:28,11:26:28,6012,21,,,,15738.95,0
1270030,11:26:39,11:26:39,6013,22,,,,15844.95,0
1270030,11:28:00,11:28:00,6014,23,,,,16548.27,
1270030,11:29:25,11:29:25,9616,24,,,,17292.09,0
1270030,11:30:27,11:30:27,6017,25,,,,17969.09,0
1270030,11:33:00,11:33:00,10714,26,,1,,19335.92,
1270040,10:57:00,10:57:00,10014,1,,,1,0,
1270040,10:59:51,10:59:51,200,2,,,,799.11,0
1270040,11:01:07,11:01:07,3633,3,,,,1166.77,0
1270040,11:01:40,11:01:40,3634,4,,,,1391.35,0
1270040,11:02:14,11:02:14,3635,5,,,,1631.47,0
1270040,11:02:58,11:02:58,9021,6,,,,1992.83,0
1270040,11:04:09,11:04:09,10729,7,,,,2418.91,0
1270040,11:06:46,11:06:46,7582,8,,,,3357.02,0
1270040,11:08:00,11:08:00,9953,9,,,,3926.5,
1270040,11:09:27,11:09:27,725,10,,,,4875.89,0
1270040,11:10:34,11:10:34,102,11,,,,5479.2,0
1270040,11:11:30,11:11:30,103,12,,,,6024.64,0
1270040,11:12:13,11:12:13,104,13,,,,6491.89,0
1270040,11:14:00,11:14:00,9490,14,,,,7513.81,
1270040,11:15:00,11:15:00,9492,15,,,,8238.88,0
1270040,11:17:15,11:17:15,107,16,,,,9906.37,0
1270040,11:19:00,11:19:00,9498,17,,,,11079.57,
1270040,11:21:00,11:21:00,1792,18,,,,11858.14,
1270040,11:21:17,11:21:17,9617,19,,,,12140.15,0
1270040,11:24:53,11:24:53,6650,20,,,,14679.6,0
1270040,11:26:28,11:26:28,6012,21,,,,15738.95,0
1270040,11:26:39,11:26:39,6013,22,,,,15844.95,0
1270040,11:28:00,11:28:00,6014,23,,,,16548.27,
1270040,11:29:25,11:29:25,9616,24,,,,17292.09,0
1270040,11:30:27,11:30:27,6017,25,,,,17969.09,0
1270040,11:33:00,11:33:00,10714,26,,1,,19335.92,
1270050,10:57:00,10:57:00,10014,1,,,1,0,
1270050,10:59:51,10:59:51,200,2,,,,799.11,0
1270050,11:01:07,11:01:07,3633,3,,,,1166.77,0
1270050,11:01:40,11:01:40,3634,4,,,,1391.35,0
1270050,11:02:14,11:02:14,3635,5,,,,1631.47,0
1270050,11:02:58,11:02:58,9021,6,,,,1992.83,0
1270050,11:04:09,11:04:09,10729,7,,,,2418.91,0
1270050,11:06:46,11:06:46,7582,8,,,,3357.02,0
1270050,11:08:00,11:08:00,9953,9,,,,3926.5,
1270050,11:09:27,11:09:27,725,10,,,,4875.89,0
1270050,11:10:34,11:10:34,102,11,,,,5479.2,0
1270050,11:11:30,11:11:30,103,12,,,,6024.64,0
1270050,11:12:13,11:12:13,104,13,,,,6491.89,0
1270050,11:14:00,11:14:00,9490,14,,,,7513.81,
1270050,11:15:00,11:15:00,9492,15,,,,8238.88,0
1270050,11:17:15,11:17:15,107,16,,,,9906.37,0
1270050,11:19:00,11:19:00,9498,17,,,,11079.57,
1270050,11:21:00,11:21:00,1792,18,,,,11858.14,
1270050,11:21:17,11:21:17,9617,19,,,,12140.15,0
1270050,11:24:53,11:24:53,6650,20,,,,14679.6,0
1270050,11:26:28,11:26:28,6012,21,,,,15738.95,0
1270050,11:26:39,11:26:39,6013,22,,,,15844.95,0
1270050,11:28:00,11:28:00,6014,23,,,,16548.27,
1270050,11:29:25,11:29:25,9616,24,,,,17292.09,0
1270050,11:30:27,11:30:27,6017,25,,,,17969.09,0
1270050,11:33:00,11:33:00,10714,26,,1,,19335.92,
1270060,10:57:00,10:57:00,10014,1,,,1,0,
1270060,10:59:51,10:59:51,200,2,,,,799.11,0
1270060,11:01:07,11:01:07,3633,3,,,,1166.77,0
1270060,11:01:40,11:01:40,3634,4,,,,1391.35,0
1270060,11:02:14,11:02:14,3635,5,,,,1631.47,0
1270060,11:02:58,11:02:58,9021,6,,,,1992.83,0
1270060,11:04:09,11:04:09,10729,7,,,,2418.91,0
1270060,11:06:46,11:06:46,7582,8,,,,3357.02,0
1270060,11:08:00,11:08:00,9953,9,,,,3926.5,
1270060,11:09:27,11:09:27,725,10,,,,4875.89,0
1270060,11:10:34,11:10:34,102,11,,,,5479.2,0
1270060,11:11:30,11:11:30,103,12,,,,6024.64,0
1270060,11:12:13,11:12:13,104,13,,,,6491.89,0
1270060,11:14:00,11:14:00,9490,14,,,,7513.81,
1270060,11:15:00,11:15:00,9492,15,,,,8238.88,0
1270060,11:17:15,11:17:15,107,16,,,,9906.37,0
1270060,11:19:00,11:19:00,9498,17,,,,11079.57,
1270060,11:21:00,11:21:00,1792,18,,,,11858.14,
1270060,11:21:17,11:21:17,9617,19,,,,12140.15,0
1270060,11:24:53,11:24:53,6650,20,,,,14679.6,0
1270060,11:26:28,11:26:28,6012,21,,,,15738.95,0
1270060,11:26:39,11:26:39,6013,22,,,,15844.95,0
1270060,11:28:00,11:28:00,6014,23,,,,16548.27,
1270060,11:29:25,11:29:25,9616,24,,,,17292.09,0
1270060,11:30:27,11:30:27,6017,25,,,,17969.09,0
1270060,11:33:00,11:33:00,10714,26,,1,,19335.92,
12799090,13:25:00,13:25:00,10014,1,,,1,0,
12799090,13:28:22,13:28:22,200,2,,,,799.11,0
12799090,13:29:51,13:29:51,3633,3,,,,1166.77,0
12799090,13:30:32,13:30:32,3634,4,,,,1391.35,0
12799090,13:31:12,13:31:12,3635,5,,,,1631.47,0
12799090,13:32:03,13:32:03,9021,6,,,,1992.83,0
12799090,13:33:28,13:33:28,10729,7,,,,2418.91,0
12799090,13:36:33,13:36:33,7582,8,,,,3357.02,0
12799090,13:38:00,13:38:00,9953,9,,,,3926.5,
12799090,13:40:25,13:40:25,725,10,,,,4875.89,0
12799090,13:42:17,13:42:17,102,11,,,,5479.2,0
12799090,13:43:51,13:43:51,103,12,,,,6024.64,0
12799090,13:45:01,13:45:01,104,13,,,,6491.89,0
12799090,13:48:00,13:48:00,9490,14,,,,7513.81,
12799090,13:48:48,13:48:48,9492,15,,,,8238.88,0
12799090,13:50:36,13:50:36,107,16,,,,9906.37,0
12799090,13:52:00,13:52:00,9498,17,,,,11079.57,
12799090,13:54:00,13:54:00,1792,18,,,,11858.14,
12799090,13:54:17,13:54:17,9617,19,,,,12140.15,0
12799090,13:57:53,13:57:53,6650,20,,,,14679.6,0
12799090,13:59:28,13:59:28,6012,21,,,,15738.95,0
12799090,13:59:39,13:59:39,6013,22,,,,15844.95,0
12799090,14:01:00,14:01:00,6014,23,,,,16548.27,
12799090,14:02:42,14:02:42,9616,24,,,,17292.09,0
12799090,14:03:57,14:03:57,6017,25,,,,17969.09,0
12799090,14:07:00,14:07:00,10714,26,,1,,19335.92,
12939010,16:46:00,16:46:00,10014,1,,,1,0,
12939010,16:48:36,16:48:36,200,2,,,,799.11,0
12939010,16:49:44,16:49:44,3633,3,,,,1166.77,0
12939010,16:50:15,16:50:15,3634,4,,,,1391.35,0
12939010,16:50:46,16:50:46,3635,5,,,,1631.47,0
12939010,16:51:25,16:51:25,9021,6,,,,1992.83,0
12939010,16:52:30,16:52:30,10729,7,,,,2418.91,0
12939010,16:54:53,16:54:53,7582,8,,,,3357.02,0
12939010,16:56:00,16:56:00,9953,9,,,,3926.5,
12939010,16:57:12,16:57:12,725,10,,,,4875.89,0
12939010,16:58:08,16:58:08,102,11,,,,5479.2,0
12939010,16:58:55,16:58:55,103,12,,,,6024.64,0
12939010,16:59:30,16:59:30,104,13,,,,6491.89,0
12939010,17:01:00,17:01:00,9490,14,,,,7513.81,
12939010,17:02:00,17:02:00,9492,15,,,,8238.88,0
12939010,17:04:15,17:04:15,107,16,,,,9906.37,0
12939010,17:06:00,17:06:00,9498,17,,,,11079.57,
12939010,17:07:00,17:07:00,1792,18,,,,11858.14,
12939010,17:07:27,17:07:27,9617,19,,,,12140.15,0
12939010,17:13:06,17:13:06,6650,20,,,,14679.6,0
12939010,17:15:36,17:15:36,6012,21,,,,15738.95,0
12939010,17:15:53,17:15:53,6013,22,,,,15844.95,0
12939010,17:18:00,17:18:00,6014,23,,,,16548.27,
12939010,17:19:25,17:19:25,9616,24,,,,17292.09,0
12939010,17:20:27,17:20:27,6017,25,,,,17969.09,0
12939010,17:23:00,17:23:00,10714,26,,1,,19335.92,
12939080,16:46:00,16:46:00,10014,1,,,1,0,
12939080,16:48:36,16:48:36,200,2,,,,799.11,0
12939080,16:49:44,16:49:44,3633,3,,,,1166.77,0
12939080,16:50:15,16:50:15,3634,4,,,,1391.35,0
12939080,16:50:46,16:50:46,3635,5,,,,1631.47,0
12939080,16:51:25,16:51:25,9021,6,,,,1992.83,0
12939080,16:52:30,16:52:30,10729,7,,,,2418.91,0
12939080,16:54:53,16:54:53,7582,8,,,,3357.02,0
12939080,16:56:00,16:56:00,9953,9,,,,3926.5,
12939080,16:57:12,16:57:12,725,10,,,,4875.89,0
12939080,16:58:08,16:58:08,102,11,,,,5479.2,0
12939080,16:58:55,16:58:55,103,12,,,,6024.64,0
12939080,16:59:30,16:59:30,104,13,,,,6491.89,0
12939080,17:01:00,17:01:00,9490,14,,,,7513.81,
12939080,17:02:00,17:02:00,9492,15,,,,8238.88,0
12939080,17:04:15,17:04:15,107,16,,,,9906.37,0
12939080,17:06:00,17:06:00,9498,17,,,,11079.57,
12939080,17:07:00,17:07:00,1792,18,,,,11858.14,
12939080,17:07:27,17:07:27,9617,19,,,,12140.15,0
12939080,17:13:06,17:13:06,6650,20,,,,14679.6,0
12939080,17:15:36,17:15:36,6012,21,,,,15738.95,0
12939080,17:15:53,17:15:53,6013,22,,,,15844.95,0
12939080,17:18:00,17:18:00,6014,23,,,,16548.27,
12939080,17:19:25,17:19:25,9616,24,,,,17292.09,0
12939080,17:20:27,17:20:27,6017,25,,,,17969.09,0
12939080,17:23:00,17:23:00,10714,26,,1,,19335.92,
13021090,05:34:00,05:34:00,10014,1,,,1,0,
13021090,05:37:07,05:37:07,200,2,,,,799.11,0
13021090,05:38:29,05:38:29,3633,3,,,,1166.77,0
13021090,05:39:06,05:39:06,3634,4,,,,1391.35,0
13021090,05:39:43,05:39:43,3635,5,,,,1631.47,0
13021090,05:40:30,05:40:30,9021,6,,,,1992.83,0
13021090,05:41:49,05:41:49,10729,7,,,,2418.91,0
13021090,05:44:39,05:44:39,7582,8,,,,3357.02,0
13021090,05:46:00,05:46:00,9953,9,,,,3926.5,
13021090,05:47:56,05:47:56,725,10,,,,4875.89,0
13021090,05:49:26,05:49:26,102,11,,,,5479.2,0
13021090,05:50:41,05:50:41,103,12,,,,6024.64,0
13021090,05:51:37,05:51:37,104,13,,,,6491.89,0
13021090,05:54:00,05:54:00,9490,14,,,,7513.81,
13021090,05:55:00,05:55:00,9492,15,,,,8238.88,0
13021090,05:57:15,05:57:15,107,16,,,,9906.37,0
13021090,05:59:00,05:59:00,9498,17,,,,11079.57,
13021090,06:01:00,06:01:00,1792,18,,,,11858.14,
13021090,06:01:17,06:01:17,9617,19,,,,12140.15,0
13021090,06:04:53,06:04:53,6650,20,,,,14679.6,0
13021090,06:06:28,06:06:28,6012,21,,,,15738.95,0
13021090,06:06:39,06:06:39,6013,22,,,,15844.95,0
13021090,06:08:00,06:08:00,6014,23,,,,16548.27,
13021090,06:09:42,06:09:42,9616,24,,,,17292.09,0
13021090,06:10:57,06:10:57,6017,25,,,,17969.09,0
13021090,06:14:00,06:14:00,10714,26,,1,,19335.92,
13048010,17:46:00,17:46:00,10014,1,,,1,0,
13048010,17:48:20,17:48:20,200,2,,,,799.11,0
13048010,17:49:22,17:49:22,3633,3,,,,1166.77,0
13048010,17:49:49,17:49:49,3634,4,,,,1391.35,0
13048010,17:50:17,17:50:17,3635,5,,,,1631.47,0
13048010,17:50:53,17:50:53,9021,6,,,,1992.83,0
13048010,17:51:51,17:51:51,10729,7,,,,2418.91,0
13048010,17:53:59,17:53:59,7582,8,,,,3357.02,0
13048010,17:55:00,17:55:00,9953,9,,,,3926.5,
13048010,17:56:12,17:56:12,725,10,,,,4875.89,0
13048010,17:57:08,17:57:08,102,11,,,,5479.2,0
13048010,17:57:55,17:57:55,103,12,,,,6024.64,0
13048010,17:58:30,17:58:30,104,13,,,,6491.89,0
13048010,18:00:00,18:00:00,9490,14,,,,7513.81,
13048010,18:01:00,18:01:00,9492,15,,,,8238.88,0
13048010,18:03:15,18:03:15,107,16,,,,9906.37,0
13048010,18:05:00,18:05:00,9498,17,,,,11079.57,
13048010,18:06:00,18:06:00,1792,18,,,,11858.14,
13048010,18:06:27,18:06:27,9617,19,,,,12140.15,0
13048010,18:12:06,18:12:06,6650,20,,,,14679.6,0
13048010,18:14:36,18:14:36,6012,21,,,,15738.95,0
13048010,18:14:53,18:14:53,6013,22,,,,15844.95,0
13048010,18:17:00,18:17:00,6014,23,,,,16548.27,
13048010,18:18:25,18:18:25,9616,24,,,,17292.09,0
13048010,18:19:27,18:19:27,6017,25,,,,17969.09,0
13048010,18:22:00,18:22:00,10714,26,,1,,19335.92,
13048080,17:46:00,17:46:00,10014,1,,,1,0,
13048080,17:48:20,17:48:20,200,2,,,,799.11,0
13048080,17:49:22,17:49:22,3633,3,,,,1166.77,0
13048080,17:49:49,17:49:49,3634,4,,,,1391.35,0
13048080,17:50:17,17:50:17,3635,5,,,,1631.47,0
13048080,17:50:53,17:50:53,9021,6,,,,1992.83,0
13048080,17:51:51,17:51:51,10729,7,,,,2418.91,0
13048080,17:53:59,17:53:59,7582,8,,,,3357.02,0
13048080,17:55:00,17:55:00,9953,9,,,,3926.5,
13048080,17:56:12,17:56:12,725,10,,,,4875.89,0
13048080,17:57:08,17:57:08,102,11,,,,5479.2,0
13048080,17:57:55,17:57:55,103,12,,,,6024.64,0
13048080,17:58:30,17:58:30,104,13,,,,6491.89,0
13048080,18:00:00,18:00:00,9490,14,,,,7513.81,
13048080,18:01:00,18:01:00,9492,15,,,,8238.88,0
13048080,18:03:15,18:03:15,107,16,,,,9906.37,0
13048080,18:05:00,18:05:00,9498,17,,,,11079.57,
13048080,18:06:00,18:06:00,1792,18,,,,11858.14,
13048080,18:06:27,18:06:27,9617,19,,,,12140.15,0
13048080,18:12:06,18:12:06,6650,20,,,,14679.6,0
13048080,18:14:36,18:14:36,6012,21,,,,15738.95,0
13048080,18:14:53,18:14:53,6013,22,,,,15844.95,0
13048080,18:17:00,18:17:00,6014,23,,,,16548.27,
13048080,18:18:25,18:18:25,9616,24,,,,17292.09,0
13048080,18:19:27,18:19:27,6017,25,,,,17969.09,0
13048080,18:22:00,18:22:00,10714,26,,1,,19335.92,
13055070,25:49:00,25:49:00,10014,1,,,1,0,
13055070,25:51:04,25:51:04,200,2,,,,799.11,0
13055070,25:51:59,25:51:59,3633,3,,,,1166.77,0
13055070,25:52:24,25:52:24,3634,4,,,,1391.35,0
13055070,25:52:49,25:52:49,3635,5,,,,1631.47,0
13055070,25:53:20,25:53:20,9021,6,,,,1992.83,0
13055070,25:54:12,25:54:12,10729,7,,,,2418.91,0
13055070,25:56:06,25:56:06,7582,8,,,,3357.02,0
13055070,25:57:00,25:57:00,9953,9,,,,3926.5,
13055070,25:58:12,25:58:12,725,10,,,,4875.89,0
13055070,25:59:08,25:59:08,102,11,,,,5479.2,0
13055070,25:59:55,25:59:55,103,12,,,,6024.64,0
13055070,26:00:30,26:00:30,104,13,,,,6491.89,0
13055070,26:02:00,26:02:00,9490,14,,,,7513.81,
13055070,26:03:00,26:03:00,9492,15,,,,8238.88,0
13055070,26:05:15,26:05:15,107,16,,,,9906.37,0
13055070,26:07:00,26:07:00,9498,17,,,,11079.57,
13055070,26:08:00,26:08:00,1792,18,,,,11858.14,
13055070,26:08:24,26:08:24,9617,19,,,,12140.15,0
13055070,26:13:33,26:13:33,6650,20,,,,14679.6,0
13055070,26:15:49,26:15:49,6012,21,,,,15738.95,0
13055070,26:16:05,26:16:05,6013,22,,,,15844.95,0
13055070,26:18:00,26:18:00,6014,23,,,,16548.27,
13055070,26:19:25,26:19:25,9616,24,,,,17292.09,0
13055070,26:20:27,26:20:27,6017,25,,,,17969.09,0
13055070,26:23:00,26:23:00,10714,26,,1,,19335.92,
13114070,15:11:00,15:11:00,10014,1,,,1,0,
13114070,15:13:36,15:13:36,200,2,,,,799.11,0
13114070,15:14:44,15:14:44,3633,3,,,,1166.77,0
13114070,15:15:15,15:15:15,3634,4,,,,1391.35,0
13114070,15:15:46,15:15:46,3635,5,,,,1631.47,0
13114070,15:16:25,15:16:25,9021,6,,,,1992.83,0
13114070,15:17:30,15:17:30,10729,7,,,,2418.91,0
13114070,15:19:53,15:19:53,7582,8,,,,3357.02,0
13114070,15:21:00,15:21:00,9953,9,,,,3926.5,
13114070,15:22:12,15:22:12,725,10,,,,4875.89,0
13114070,15:23:08,15:23:08,102,11,,,,5479.2,0
13114070,15:23:55,15:23:55,103,12,,,,6024.64,0
13114070,15:24:30,15:24:30,104,13,,,,6491.89,0
13114070,15:26:00,15:26:00,9490,14,,,,7513.81,
13114070,15:27:00,15:27:00,9492,15,,,,8238.88,0
13114070,15:29:15,15:29:15,107,16,,,,9906.37,0
13114070,15:31:00,15:31:00,9498,17,,,,11079.57,
13114070,15:32:00,15:32:00,1792,18,,,,11858.14,
13114070,15:32:27,15:32:27,9617,19,,,,12140.15,0
13114070,15:38:06,15:38:06,6650,20,,,,14679.6,0
13114070,15:40:36,15:40:36,6012,21,,,,15738.95,0
13114070,15:40:53,15:40:53,6013,22,,,,15844.95,0
13114070,15:43:00,15:43:00,6014,23,,,,16548.27,
13114070,15:44:25,15:44:25,9616,24,,,,17292.09,0
13114070,15:45:27,15:45:27,6017,25,,,,17969.09,0
13114070,15:48:00,15:48:00,10714,26,,1,,19335.92,
13154020,20:59:00,20:59:00,10014,1,,,1,0,
13154020,21:01:51,21:01:51,200,2,,,,799.11,0
13154020,21:03:07,21:03:07,3633,3,,,,1166.77,0
13154020,21:03:40,21:03:40,3634,4,,,,1391.35,0
13154020,21:04:14,21:04:14,3635,5,,,,1631.47,0
13154020,21:04:58,21:04:58,9021,6,,,,1992.83,0
13154020,21:06:09,21:06:09,10729,7,,,,2418.91,0
13154020,21:08:46,21:08:46,7582,8,,,,3357.02,0
13154020,21:10:00,21:10:00,9953,9,,,,3926.5,
13154020,21:11:41,21:11:41,725,10,,,,4875.89,0
13154020,21:13:00,21:13:00,102,11,,,,5479.2,0
13154020,21:14:06,21:14:06,103,12,,,,6024.64,0
13154020,21:14:55,21:14:55,104,13,,,,6491.89,0
13154020,21:17:00,21:17:00,9490,14,,,,7513.81,
13154020,21:17:48,21:17:48,9492,15,,,,8238.88,0
13154020,21:19:36,21:19:36,107,16,,,,9906.37,0
13154020,21:21:00,21:21:00,9498,17,,,,11079.57,
13154020,21:23:00,21:23:00,1792,18,,,,11858.14,
13154020,21:23:19,21:23:19,9617,19,,,,12140.15,0
13154020,21:27:26,21:27:26,6650,20,,,,14679.6,0
13154020,21:29:15,21:29:15,6012,21,,,,15738.95,0
13154020,21:29:28,21:29:28,6013,22,,,,15844.95,0
13154020,21:31:00,21:31:00,6014,23,,,,16548.27,
13154020,21:32:25,21:32:25,9616,24,,,,17292.09,0
13154020,21:33:27,21:33:27,6017,25,,,,17969.09,0
13154020,21:36:00,21:36:00,10714,26,,1,,19335.92,
13154030,20:59:00,20:59:00,10014,1,,,1,0,
13154030,21:01:51,21:01:51,200,2,,,,799.11,0
13154030,21:03:07,21:03:07,3633,3,,,,1166.77,0
13154030,21:03:40,21:03:40,3634,4,,,,1391.35,0
13154030,21:04:14,21:04:14,3635,5,,,,1631.47,0
13154030,21:04:58,21:04:58,9021,6,,,,1992.83,0
13154030,21:06:09,21:06:09,10729,7,,,,2418.91,0
13154030,21:08:46,21:08:46,7582,8,,,,3357.02,0
13154030,21:10:00,21:10:00,9953,9,,,,3926.5,
13154030,21:11:41,21:11:41,725,10,,,,4875.89,0
13154030,21:13:00,21:13:00,102,11,,,,5479.2,0
13154030,21:14:06,21:14:06,103,12,,,,6024.64,0
13154030,21:14:55,21:14:55,104,13,,,,6491.89,0
13154030,21:17:00,21:17:00,9490,14,,,,7513.81,
13154030,21:17:48,21:17:48,9492,15,,,,8238.88,0
13154030,21:19:36,21:19:36,107,16,,,,9906.37,0
13154030,21:21:00,21:21:00,9498,17,,,,11079.57,
13154030,21:23:00,21:23:00,1792,18,,,,11858.14,
13154030,21:23:19,21:23:19,9617,19,,,,12140.15,0
13154030,21:27:26,21:27:26,6650,20,,,,14679.6,0
13154030,21:29:15,21:29:15,6012,21,,,,15738.95,0
13154030,21:29:28,21:29:28,6013,22,,,,15844.95,0
13154030,21:31:00,21:31:00,6014,23,,,,16548.27,
13154030,21:32:25,21:32:25,9616,24,,,,17292.09,0
13154030,21:33:27,21:33:27,6017,25,,,,17969.09,0
13154030,21:36:00,21:36:00,10714,26,,1,,19335.92,
13154040,20:59:00,20:59:00,10014,1,,,1,0,
13154040,21:01:51,21:01:51,200,2,,,,799.11,0
13154040,21:03:07,21:03:07,3633,3,,,,1166.77,0
13154040,21:03:40,21:03:40,3634,4,,,,1391.35,0
13154040,21:04:14,21:04:14,3635,5,,,,1631.47,0
13154040,21:04:58,21:04:58,9021,6,,,,1992.83,0
13154040,21:06:09,21:06:09,10729,7,,,,2418.91,0
13154040,21:08:46,21:08:46,7582,8,,,,3357.02,0
13154040,21:10:00,21:10:00,9953,9,,,,3926.5,
13154040,21:11:41,21:11:41,725,10,,,,4875.89,0
13154040,21:13:00,21:13:00,102,11,,,,5479.2,0
13154040,21:14:06,21:14:06,103,12,,,,6024.64,0
13154040,21:14:55,21:14:55,104,13,,,,6491.89,0
13154040,21:17:00,21:17:00,9490,14,,,,7513.81,
13154040,21:17:48,21:17:48,9492,15,,,,8238.88,0
13154040,21:19:36,21:19:36,107,16,,,,9906.37,0
13154040,21:21:00,21:21:00,9498,17,,,,11079.57,
13154040,21:23:00,21:23:00,1792,18,,,,11858.14,
13154040,21:23:19,21:23:19,9617,19,,,,12140.15,0
13154040,21:27:26,21:27:26,6650,20,,,,14679.6,0
13154040,21:29:15,21:29:15,6012,21,,,,15738.95,0
13154040,21:29:28,21:29:28,6013,22,,,,15844.95,0
13154040,21:31:00,21:31:00,6014,23,,,,16548.27,
13154040,21:32:25,21:32:25,9616,24,,,,17292.09,0
13154040,21:33:27,21:33:27,6017,25,,,,17969.09,0
13154040,21:36:00,21:36:00,10714,26,,1,,19335.92,
13154050,20:59:00,20:59:00,10014,1,,,1,0,
13154050,21:01:51,21:01:51,200,2,,,,799.11,0
13154050,21:03:07,21:03:07,3633,3,,,,1166.77,0
13154050,21:03:40,21:03:40,3634,4,,,,1391.35,0
13154050,21:04:14,21:04:14,3635,5,,,,1631.47,0
13154050,21:04:58,21:04:58,9021,6,,,,1992.83,0
13154050,21:06:09,21:06:09,10729,7,,,,2418.91,0
13154050,21:08:46,21:08:46,7582,8,,,,3357.02,0
13154050,21:10:00,21:10:00,9953,9,,,,3926.5,
13154050,21:11:41,21:11:41,725,10,,,,4875.89,0
13154050,21:13:00,21:13:00,102,11,,,,5479.2,0
13154050,21:14:06,21:14:06,103,12,,,,6024.64,0
13154050,21:14:55,21:14:55,104,13,,,,6491.89,0
13154050,21:17:00,21:17:00,9490,14,,,,7513.81,
13154050,21:17:48,21:17:48,9492,15,,,,8238.88,0
13154050,21:19:36,21:19:36,107,16,,,,9906.37,0
13154050,21:21:00,21:21:00,9498,17,,,,11079.57,
13154050,21:23:00,21:23:00,1792,18,,,,11858.14,
13154050,21:23:19,21:23:19,9617,19,,,,12140.15,0
13154050,21:27:26,21:27:26,6650,20,,,,14679.6,0
13154050,21:29:15,21:29:15,6012,21,,,,15738.95,0
13154050,21:29:28,21:29:28,6013,22,,,,15844.95,0
13154050,21:31:00,21:31:00,6014,23,,,,16548.27,
13154050,21:32:25,21:32:25,9616,24,,,,17292.09,0
13154050,21:33:27,21:33:27,6017,25,,,,17969.09,0
13154050,21:36:00,21:36:00,10714,26,,1,,19335.92,
13154060,20:59:00,20:59:00,10014,1,,,1,0,
13154060,21:01:51,21:01:51,200,2,,,,799.11,0
13154060,21:03:07,21:03:07,3633,3,,,,1166.77,0
13154060,21:03:40,21:03:40,3634,4,,,,1391.35,0
13154060,21:04:14,21:04:14,3635,5,,,,1631.47,0
13154060,21:04:58,21:04:58,9021,6,,,,1992.83,0
13154060,21:06:09,21:06:09,10729,7,,,,2418.91,0
13154060,21:08:46,21:08:46,7582,8,,,,3357.02,0
13154060,21:10:00,21:10:00,9953,9,,,,3926.5,
13154060,21:11:41,21:11:41,725,10,,,,4875.89,0
13154060,21:13:00,21:13:00,102,11,,,,5479.2,0
13154060,21:14:06,21:14:06,103,12,,,,6024.64,0
13154060,21:14:55,21:14:55,104,13,,,,6491.89,0
13154060,21:17:00,21:17:00,9490,14,,,,7513.81,
13154060,21:17:48,21:17:48,9492,15,,,,8238.88,0
13154060,21:19:36,21:19:36,107,16,,,,9906.37,0
13154060,21:21:00,21:21:00,9498,17,,,,11079.57,
13154060,21:23:00,21:23:00,1792,18,,,,11858.14,
13154060,21:23:19,21:23:19,9617,19,,,,12140.15,0
13154060,21:27:26,21:27:26,6650,20,,,,14679.6,0
13154060,21:29:15,21:29:15,6012,21,,,,15738.95,0
13154060,21:29:28,21:29:28,6013,22,,,,15844.95,0
13154060,21:31:00,21:31:00,6014,23,,,,16548.27,
13154060,21:32:25,21:32:25,9616,24,,,,17292.09,0
13154060,21:33:27,21:33:27,6017,25,,,,17969.09,0
13154060,21:36:00,21:36:00,10714,26,,1,,19335.92,
13166070,11:41:00,11:41:00,10014,1,,,1,0,
13166070,11:43:36,11:43:36,200,2,,,,799.11,0
13166070,11:44:44,11:44:44,3633,3,,,,1166.77,0
13166070,11:45:15,11:45:15,3634,4,,,,1391.35,0
13166070,11:45:46,11:45:46,3635,5,,,,1631.47,0
13166070,11:46:25,11:46:25,9021,6,,,,1992.83,0
13166070,11:47:30,11:47:30,10729,7,,,,2418.91,0
13166070,11:49:53,11:49:53,7582,8,,,,3357.02,0
13166070,11:51:00,11:51:00,9953,9,,,,3926.5,
13166070,11:52:12,11:52:12,725,10,,,,4875.89,0
13166070,11:53:08,11:53:08,102,11,,,,5479.2,0
13166070,11:53:55,11:53:55,103,12,,,,6024.64,0
13166070,11:54:30,11:54:30,104,13,,,,6491.89,0
13166070,11:56:00,11:56:00,9490,14,,,,7513.81,
13166070,11:57:00,11:57:00,9492,15,,,,8238.88,0
13166070,11:59:15,11:59:15,107,16,,,,9906.37,0
13166070,12:01:00,12:01:00,9498,17,,,,11079.57,
13166070,12:02:00,12:02:00,1792,18,,,,11858.14,
13166070,12:02:24,12:02:24,9617,19,,,,12140.15,0
13166070,12:07:33,12:07:33,6650,20,,,,14679.6,0
13166070,12:09:49,12:09:49,6012,21,,,,15738.95,0
13166070,12:10:05,12:10:05,6013,22,,,,15844.95,0
13166070,12:12:00,12:12:00,6014,23,,,,16548.27,
13166070,12:13:25,12:13:25,9616,24,,,,17292.09,0
13166070,12:14:27,12:14:27,6017,25,,,,17969.09,0
13166070,12:17:00,12:17:00,10714,26,,1,,19335.92,
1324020,05:09:00,05:09:00,10014,1,,,1,0,
1324020,05:11:51,05:11:51,200,2,,,,799.11,0
1324020,05:13:07,05:13:07,3633,3,,,,1166.77,0
1324020,05:13:40,05:13:40,3634,4,,,,1391.35,0
1324020,05:14:14,05:14:14,3635,5,,,,1631.47,0
1324020,05:14:58,05:14:58,9021,6,,,,1992.83,0
1324020,05:16:09,05:16:09,10729,7,,,,2418.91,0
1324020,05:18:46,05:18:46,7582,8,,,,3357.02,0
1324020,05:20:00,05:20:00,9953,9,,,,3926.5,
1324020,05:22:10,05:22:10,725,10,,,,4875.89,0
1324020,05:23:52,05:23:52,102,11,,,,5479.2,0
1324020,05:25:16,05:25:16,103,12,,,,6024.64,0
1324020,05:26:19,05:26:19,104,13,,,,6491.89,0
1324020,05:29:00,05:29:00,9490,14,,,,7513.81,
1324020,05:29:48,05:29:48,9492,15,,,,8238.88,0
1324020,05:31:36,05:31:36,107,16,,,,9906.37,0
1324020,05:33:00,05:33:00,9498,17,,,,11079.57,
1324020,05:35:00,05:35:00,1792,18,,,,11858.14,
1324020,05:35:17,05:35:17,9617,19,,,,12140.15,0
1324020,05:38:53,05:38:53,6650,20,,,,14679.6,0
1324020,05:40:28,05:40:28,6012,21,,,,15738.95,0
1324020,05:40:39,05:40:39,6013,22,,,,15844.95,0
1324020,05:42:00,05:42:00,6014,23,,,,16548.27,
1324020,05:43:42,05:43:42,9616,24,,,,17292.09,0
1324020,05:44:57,05:44:57,6017,25,,,,17969.09,0
1324020,05:48:00,05:48:00,10714,26,,1,,19335.92,
1324030,05:09:00,05:09:00,10014,1,,,1,0,
1324030,05:11:51,05:11:51,200,2,,,,799.11,0
1324030,05:13:07,05:13:07,3633,3,,,,1166.77,0
1324030,05:13:40,05:13:40,3634,4,,,,1391.35,0
1324030,05:14:14,05:14:14,3635,5,,,,1631.47,0
1324030,05:14:58,05:14:58,9021,6,,,,1992.83,0
1324030,05:16:09,05:16:09,10729,7,,,,2418.91,0
1324030,05:18:46,05:18:46,7582,8,,,,3357.02,0
1324030,05:20:00,05:20:00,9953,9,,,,3926.5,
1324030,05:22:10,05:22:10,725,10,,,,4875.89,0
1324030,05:23:52,05:23:52,102,11,,,,5479.2,0
1324030,05:25:16,05:25:16,103,12,,,,6024.64,0
1324030,05:26:19,05:26:19,104,13,,,,6491.89,0
1324030,05:29:00,05:29:00,9490,14,,,,7513.81,
1324030,05:29:48,05:29:48,9492,15,,,,8238.88,0
1324030,05:31:36,05:31:36,107,16,,,,9906.37,0
1324030,05:33:00,05:33:00,9498,17,,,,11079.57,
1324030,05:35:00,05:35:00,1792,18,,,,11858.14,
1324030,05:35:17,05:35:17,9617,19,,,,12140.15,0
1324030,05:38:53,05:38:53,6650,20,,,,14679.6,0
1324030,05:40:28,05:40:28,6012,21,,,,15738.95,0
1324030,05:40:39,05:40:39,6013,22,,,,15844.95,0
1324030,05:42:00,05:42:00,6014,23,,,,16548.27,
1324030,05:43:42,05:43:42,9616,24,,,,17292.09,0
1324030,05:44:57,05:44:57,6017,25,,,,17969.09,0
1324030,05:48:00,05:48:00,10714,26,,1,,19335.92,
1324040,05:09:00,05:09:00,10014,1,,,1,0,
1324040,05:11:51,05:11:51,200,2,,,,799.11,0
1324040,05:13:07,05:13:07,3633,3,,,,1166.77,0
1324040,05:13:40,05:13:40,3634,4,,,,1391.35,0
1324040,05:14:14,05:14:14,3635,5,,,,1631.47,0
1324040,05:14:58,05:14:58,9021,6,,,,1992.83,0
1324040,05:16:09,05:16:09,10729,7,,,,2418.91,0
1324040,05:18:46,05:18:46,7582,8,,,,3357.02,0
1324040,05:20:00,05:20:00,9953,9,,,,3926.5,
1324040,05:22:10,05:22:10,725,10,,,,4875.89,0
1324040,05:23:52,05:23:52,102,11,,,,5479.2,0
1324040,05:25:16,05:25:16,103,12,,,,6024.64,0
1324040,05:26:19,05:26:19,104,13,,,,6491.89,0
1324040,05:29:00,05:29:00,9490,14,,,,7513.81,
1324040,05:29:48,05:29:48,9492,15,,,,8238.88,0
1324040,05:31:36,05:31:36,107,16,,,,9906.37,0
1324040,05:33:00,05:33:00,9498,17,,,,11079.57,
1324040,05:35:00,05:35:00,1792,18,,,,11858.14,
1324040,05:35:17,05:35:17,9617,19,,,,12140.15,0
1324040,05:38:53,05:38:53,6650,20,,,,14679.6,0
1324040,05:40:28,05:40:28,6012,21,,,,15738.95,0
1324040,05:40:39,05:40:39,6013,22,,,,15844.95,0
1324040,05:42:00,05:42:00,6014,23,,,,16548.27,
1324040,05:43:42,05:43:42,9616,24,,,,17292.09,0
1324040,05:44:57,05:44:57,6017,25,,,,17969.09,0
1324040,05:48:00,05:48:00,10714,26,,1,,19335.92,
1324050,05:09:00,05:09:00,10014,1,,,1,0,
1324050,05:11:51,05:11:51,200,2,,,,799.11,0
1324050,05:13:07,05:13:07,3633,3,,,,1166.77,0
1324050,05:13:40,05:13:40,3634,4,,,,1391.35,0
1324050,05:14:14,05:14:14,3635,5,,,,1631.47,0
1324050,05:14:58,05:14:58,9021,6,,,,1992.83,0
1324050,05:16:09,05:16:09,10729,7,,,,2418.91,0
1324050,05:18:46,05:18:46,7582,8,,,,3357.02,0
1324050,05:20:00,05:20:00,9953,9,,,,3926.5,
1324050,05:22:10,05:22:10,725,10,,,,4875.89,0
1324050,05:23:52,05:23:52,102,11,,,,5479.2,0
1324050,05:25:16,05:25:16,103,12,,,,6024.64,0
1324050,05:26:19,05:26:19,104,13,,,,6491.89,0
1324050,05:29:00,05:29:00,9490,14,,,,7513.81,
1324050,05:29:48,05:29:48,9492,15,,,,8238.88,0
1324050,05:31:36,05:31:36,107,16,,,,9906.37,0
1324050,05:33:00,05:33:00,9498,17,,,,11079.57,
1324050,05:35:00,05:35:00,1792,18,,,,11858.14,
1324050,05:35:17,05:35:17,9617,19,,,,12140.15,0
1324050,05:38:53,05:38:53,6650,20,,,,14679.6,0
1324050,05:40:28,05:40:28,6012,21,,,,15738.95,0
1324050,05:40:39,05:40:39,6013,22,,,,15844.95,0
1324050,05:42:00,05:42:00,6014,23,,,,16548.27,
1324050,05:43:42,05:43:42,9616,24,,,,17292.09,0
1324050,05:44:57,05:44:57,6017,25,,,,17969.09,0
1324050,05:48:00,05:48:00,10714,26,,1,,19335.92,
1324060,05:09:00,05:09:00,10014,1,,,1,0,
1324060,05:11:51,05:11:51,200,2,,,,799.11,0
1324060,05:13:07,05:13:07,3633,3,,,,1166.77,0
1324060,05:13:40,05:13:40,3634,4,,,,1391.35,0
1324060,05:14:14,05:14:14,3635,5,,,,1631.47,0
1324060,05:14:58,05:14:58,9021,6,,,,1992.83,0
1324060,05:16:09,05:16:09,10729,7,,,,2418.91,0
1324060,05:18:46,05:18:46,7582,8,,,,3357.02,0
1324060,05:20:00,05:20:00,9953,9,,,,3926.5,
1324060,05:22:10,05:22:10,725,10,,,,4875.89,0
1324060,05:23:52,05:23:52,102,11,,,,5479.2,0
1324060,05:25:16,05:25:16,103,12,,,,6024.64,0
1324060,05:26:19,05:26:19,104,13,,,,6491.89,0
1324060,05:29:00,05:29:00,9490,14,,,,7513.81,
1324060,05:29:48,05:29:48,9492,15,,,,8238.88,0
1324060,05:31:36,05:31:36,107,16,,,,9906.37,0
1324060,05:33:00,05:33:00,9498,17,,,,11079.57,
1324060,05:35:00,05:35:00,1792,18,,,,11858.14,
1324060,05:35:17,05:35:17,9617,19,,,,12140.15,0
1324060,05:38:53,05:38:53,6650,20,,,,14679.6,0
1324060,05:40:28,05:40:28,6012,21,,,,15738.95,0
1324060,05:40:39,05:40:39,6013,22,,,,15844.95,0
1324060,05:42:00,05:42:00,6014,23,,,,16548.27,
1324060,05:43:42,05:43:42,9616,24,,,,17292.09,0
1324060,05:44:57,05:44:57,6017,25,,,,17969.09,0
1324060,05:48:00,05:48:00,10714,26,,1,,19335.92,
13353010,05:43:00,05:43:00,9869,1,,,1,0,
13353010,05:45:15,05:45:15,2584,2,,,,996.36,0
13353010,05:46:05,05:46:05,2586,3,,,,1251.19,0
13353010,05:46:38,05:46:38,10735,4,,,,1524.05,0
13353010,05:47:12,05:47:12,8976,5,,,,1720.94,0
13353010,05:50:17,05:50:17,2593,6,,,,2503.7,0
13353010,05:52:00,05:52:00,10042,7,,,,2831.28,
13353010,05:52:23,05:52:23,10234,8,,,,2992.61,0
13353010,05:56:19,05:56:19,7582,9,,,,4957.22,0
13353010,05:57:00,05:57:00,9951,10,,,,5444.22,
13353010,05:58:26,05:58:26,725,11,,,,6475.6,0
13353010,05:59:12,05:59:12,102,12,,,,7078.34,0
13353010,05:59:53,05:59:53,103,13,,,,7624.16,0
13353010,06:00:28,06:00:28,104,14,,,,8089.65,0
13353010,06:02:00,06:02:00,9490,15,,,,9111.38,
13353010,06:02:58,06:02:58,9492,16,,,,9835.29,0
13353010,06:05:17,06:05:17,107,17,,,,11505.56,0
13353010,06:07:00,06:07:00,9498,18,,,,12678.01,
13353010,06:08:00,06:08:00,1792,19,,,,13461.73,
13353010,06:08:25,06:08:25,9617,20,,,,13743.74,0
13353010,06:13:25,06:13:25,6650,21,,,,16282.18,0
13353010,06:15:45,06:15:45,6012,22,,,,17341.53,0
13353010,06:16:01,06:16:01,6013,23,,,,17447.53,0
13353010,06:18:00,06:18:00,6014,24,,,,18150.85,
13353010,06:19:26,06:19:26,9616,25,,,,18894.67,0
13353010,06:20:28,06:20:28,6017,26,,,,19571.67,0
13353010,06:23:00,06:23:00,10714,27,,1,,20934.05,
13353080,05:43:00,05:43:00,9869,1,,,1,0,
13353080,05:45:15,05:45:15,2584,2,,,,996.36,0
13353080,05:46:05,05:46:05,2586,3,,,,1251.19,0
13353080,05:46:38,05:46:38,10735,4,,,,1524.05,0
13353080,05:47:12,05:47:12,8976,5,,,,1720.94,0
13353080,05:50:17,05:50:17,2593,6,,,,2503.7,0
13353080,05:52:00,05:52:00,10042,7,,,,2831.28,
13353080,05:52:23,05:52:23,10234,8,,,,2992.61,0
13353080,05:56:19,05:56:19,7582,9,,,,4957.22,0
13353080,05:57:00,05:57:00,9951,10,,,,5444.22,
13353080,05:58:26,05:58:26,725,11,,,,6475.6,0
13353080,05:59:12,05:59:12,102,12,,,,7078.34,0
13353080,05:59:53,05:59:53,103,13,,,,7624.16,0
13353080,06:00:28,06:00:28,104,14,,,,8089.65,0
13353080,06:02:00,06:02:00,9490,15,,,,9111.38,
13353080,06:02:58,06:02:58,9492,16,,,,9835.29,0
13353080,06:05:17,06:05:17,107,17,,,,11505.56,0
13353080,06:07:00,06:07:00,9498,18,,,,12678.01,
13353080,06:08:00,06:08:00,1792,19,,,,13461.73,
13353080,06:08:25,06:08:25,9617,20,,,,13743.74,0
13353080,06:13:25,06:13:25,6650,21,,,,16282.18,0
13353080,06:15:45,06:15:45,6012,22,,,,17341.53,0
13353080,06:16:01,06:16:01,6013,23,,,,17447.53,0
13353080,06:18:00,06:18:00,6014,24,,,,18150.85,
13353080,06:19:26,06:19:26,9616,25,,,,18894.67,0
13353080,06:20:28,06:20:28,6017,26,,,,19571.67,0
13353080,06:23:00,06:23:00,10714,27,,1,,20934.05,
13517020,14:25:00,14:25:00,10014,1,,,1,0,
13517020,14:28:22,14:28:22,200,2,,,,799.11,0
13517020,14:29:51,14:29:51,3633,3,,,,1166.77,0
13517020,14:30:32,14:30:32,3634,4,,,,1391.35,0
13517020,14:31:12,14:31:12,3635,5,,,,1631.47,0
13517020,14:32:03,14:32:03,9021,6,,,,1992.83,0
13517020,14:33:28,14:33:28,10729,7,,,,2418.91,0
13517020,14:36:33,14:36:33,7582,8,,,,3357.02,0
13517020,14:38:00,14:38:00,9953,9,,,,3926.5,
13517020,14:40:25,14:40:25,725,10,,,,4875.89,0
13517020,14:42:17,14:42:17,102,11,,,,5479.2,0
13517020,14:43:51,14:43:51,103,12,,,,6024.64,0
13517020,14:45:01,14:45:01,104,13,,,,6491.89,0
13517020,14:48:00,14:48:00,9490,14,,,,7513.81,
13517020,14:48:48,14:48:48,9492,15,,,,8238.88,0
13517020,14:50:36,14:50:36,107,16,,,,9906.37,0
13517020,14:52:00,14:52:00,9498,17,,,,11079.57,
13517020,14:54:00,14:54:00,1792,18,,,,11858.14,
13517020,14:54:17,14:54:17,9617,19,,,,12140.15,0
13517020,14:57:53,14:57:53,6650,20,,,,14679.6,0
13517020,14:59:28,14:59:28,6012,21,,,,15738.95,0
13517020,14:59:39,14:59:39,6013,22,,,,15844.95,0
13517020,15:01:00,15:01:00,6014,23,,,,16548.27,
13517020,15:02:42,15:02:42,9616,24,,,,17292.09,0
13517020,15:03:57,15:03:57,6017,25,,,,17969.09,0
13517020,15:07:00,15:07:00,10714,26,,1,,19335.92,
13517030,14:25:00,14:25:00,10014,1,,,1,0,
13517030,14:28:22,14:28:22,200,2,,,,799.11,0
13517030,14:29:51,14:29:51,3633,3,,,,1166.77,0
13517030,14:30:32,14:30:32,3634,4,,,,1391.35,0
13517030,14:31:12,14:31:12,3635,5,,,,1631.47,0
13517030,14:32:03,14:32:03,9021,6,,,,1992.83,0
13517030,14:33:28,14:33:28,10729,7,,,,2418.91,0
13517030,14:36:33,14:36:33,7582,8,,,,3357.02,0
13517030,14:38:00,14:38:00,9953,9,,,,3926.5,
13517030,14:40:25,14:40:25,725,10,,,,4875.89,0
13517030,14:42:17,14:42:17,102,11,,,,5479.2,0
13517030,14:43:51,14:43:51,103,12,,,,6024.64,0
13517030,14:45:01,14:45:01,104,13,,,,6491.89,0
13517030,14:48:00,14:48:00,9490,14,,,,7513.81,
13517030,14:48:48,14:48:48,9492,15,,,,8238.88,0
13517030,14:50:36,14:50:36,107,16,,,,9906.37,0
13517030,14:52:00,14:52:00,9498,17,,,,11079.57,
13517030,14:54:00,14:54:00,1792,18,,,,11858.14,
13517030,14:54:17,14:54:17,9617,19,,,,12140.15,0
13517030,14:57:53,14:57:53,6650,20,,,,14679.6,0
13517030,14:59:28,14:59:28,6012,21,,,,15738.95,0
13517030,14:59:39,14:59:39,6013,22,,,,15844.95,0
13517030,15:01:00,15:01:00,6014,23,,,,16548.27,
13517030,15:02:42,15:02:42,9616,24,,,,17292.09,0
13517030,15:03:57,15:03:57,6017,25,,,,17969.09,0
13517030,15:07:00,15:07:00,10714,26,,1,,19335.92,
13517040,14:25:00,14:25:00,10014,1,,,1,0,
13517040,14:28:22,14:28:22,200,2,,,,799.11,0
13517040,14:29:51,14:29:51,3633,3,,,,1166.77,0
13517040,14:30:32,14:30:32,3634,4,,,,1391.35,0
13517040,14:31:12,14:31:12,3635,5,,,,1631.47,0
13517040,14:32:03,14:32:03,9021,6,,,,1992.83,0
13517040,14:33:28,14:33:28,10729,7,,,,2418.91,0
13517040,14:36:33,14:36:33,7582,8,,,,3357.02,0
13517040,14:38:00,14:38:00,9953,9,,,,3926.5,
13517040,14:40:25,14:40:25,725,10,,,,4875.89,0
13517040,14:42:17,14:42:17,102,11,,,,5479.2,0
13517040,14:43:51,14:43:51,103,12,,,,6024.64,0
13517040,14:45:01,14:45:01,104,13,,,,6491.89,0
13517040,14:48:00,14:48:00,9490,14,,,,7513.81,
13517040,14:48:48,14:48:48,9492,15,,,,8238.88,0
13517040,14:50:36,14:50:36,107,16,,,,9906.37,0
13517040,14:52:00,14:52:00,9498,17,,,,11079.57,
13517040,14:54:00,14:54:00,1792,18,,,,11858.14,
13517040,14:54:17,14:54:17,9617,19,,,,12140.15,0
13517040,14:57:53,14:57:53,6650,20,,,,14679.6,0
13517040,14:59:28,14:59:28,6012,21,,,,15738.95,0
13517040,14:59:39,14:59:39,6013,22,,,,15844.95,0
13517040,15:01:00,15:01:00,6014,23,,,,16548.27,
13517040,15:02:42,15:02:42,9616,24,,,,17292.09,0
13517040,15:03:57,15:03:57,6017,25,,,,17969.09,0
13517040,15:07:00,15:07:00,10714,26,,1,,19335.92,
13517050,14:25:00,14:25:00,10014,1,,,1,0,
13517050,14:28:22,14:28:22,200,2,,,,799.11,0
13517050,14:29:51,14:29:51,3633,3,,,,1166.77,0
13517050,14:30:32,14:30:32,3634,4,,,,1391.35,0
13517050,14:31:12,14:31:12,3635,5,,,,1631.47,0
13517050,14:32:03,14:32:03,9021,6,,,,1992.83,0
13517050,14:33:28,14:33:28,10729,7,,,,2418.91,0
13517050,14:36:33,14:36:33,7582,8,,,,3357.02,0
13517050,14:38:00,14:38:00,9953,9,,,,3926.5,
13517050,14:40:25,14:40:25,725,10,,,,4875.89,0
13517050,14:42:17,14:42:17,102,11,,,,5479.2,0
13517050,14:43:51,14:43:51,103,12,,,,6024.64,0
13517050,14:45:01,14:45:01,104,13,,,,6491.89,0
13517050,14:48:00,14:48:00,9490,14,,,,7513.81,
13517050,14:48:48,14:48:48,9492,15,,,,8238.88,0
13517050,14:50:36,14:50:36,107,16,,,,9906.37,0
13517050,14:52:00,14:52:00,9498,17,,,,11079.57,
13517050,14:54:00,14:54:00,1792,18,,,,11858.14,
13517050,14:54:17,14:54:17,9617,19,,,,12140.15,0
13517050,14:57:53,14:57:53,6650,20,,,,14679.6,0
13517050,14:59:28,14:59:28,6012,21,,,,15738.95,0
13517050,14:59:39,14:59:39,6013,22,,,,15844.95,0
13517050,15:01:00,15:01:00,6014,23,,,,16548.27,
13517050,15:02:42,15:02:42,9616,24,,,,17292.09,0
13517050,15:03:57,15:03:57,6017,25,,,,17969.09,0
13517050,15:07:00,15:07:00,10714,26,,1,,19335.92,
13517060,14:25:00,14:25:00,10014,1,,,1,0,
13517060,14:28:22,14:28:22,200,2,,,,799.11,0
13517060,14:29:51,14:29:51,3633,3,,,,1166.77,0
13517060,14:30:32,14:30:32,3634,4,,,,1391.35,0
13517060,14:31:12,14:31:12,3635,5,,,,1631.47,0
13517060,14:32:03,14:32:03,9021,6,,,,1992.83,0
13517060,14:33:28,14:33:28,10729,7,,,,2418.91,0
13517060,14:36:33,14:36:33,7582,8,,,,3357.02,0
13517060,14:38:00,14:38:00,9953,9,,,,3926.5,
13517060,14:40:25,14:40:25,725,10,,,,4875.89,0
13517060,14:42:17,14:42:17,102,11,,,,5479.2,0
13517060,14:43:51,14:43:51,103,12,,,,6024.64,0
13517060,14:45:01,14:45:01,104,13,,,,6491.89,0
13517060,14:48:00,14:48:00,9490,14,,,,7513.81,
13517060,14:48:48,14:48:48,9492,15,,,,8238.88,0
13517060,14:50:36,14:50:36,107,16,,,,9906.37,0
13517060,14:52:00,14:52:00,9498,17,,,,11079.57,
13517060,14:54:00,14:54:00,1792,18,,,,11858.14,
13517060,14:54:17,14:54:17,9617,19,,,,12140.15,0
13517060,14:57:53,14:57:53,6650,20,,,,14679.6,0
13517060,14:59:28,14:59:28,6012,21,,,,15738.95,0
13517060,14:59:39,14:59:39,6013,22,,,,15844.95,0
13517060,15:01:00,15:01:00,6014,23,,,,16548.27,
13517060,15:02:42,15:02:42,9616,24,,,,17292.09,0
13517060,15:03:57,15:03:57,6017,25,,,,17969.09,0
13517060,15:07:00,15:07:00,10714,26,,1,,19335.92,
1362010,08:18:00,08:18:00,10014,1,,,1,0,
1362010,08:20:04,08:20:04,200,2,,,,799.11,0
1362010,08:20:59,08:20:59,3633,3,,,,1166.77,0
1362010,08:21:24,08:21:24,3634,4,,,,1391.35,0
1362010,08:21:49,08:21:49,3635,5,,,,1631.47,0
1362010,08:22:20,08:22:20,9021,6,,,,1992.83,0
1362010,08:23:12,08:23:12,10729,7,,,,2418.91,0
1362010,08:25:06,08:25:06,7582,8,,,,3357.02,0
1362010,08:26:00,08:26:00,9953,9,,,,3926.5,
1362010,08:27:12,08:27:12,725,10,,,,4875.89,0
1362010,08:28:08,08:28:08,102,11,,,,5479.2,0
1362010,08:28:55,08:28:55,103,12,,,,6024.64,0
1362010,08:29:30,08:29:30,104,13,,,,6491.89,0
1362010,08:31:00,08:31:00,9490,14,,,,7513.81,
1362010,08:32:00,08:32:00,9492,15,,,,8238.88,0
1362010,08:34:15,08:34:15,107,16,,,,9906.37,0
1362010,08:36:00,08:36:00,9498,17,,,,11079.57,
1362010,08:37:00,08:37:00,1792,18,,,,11858.14,
1362010,08:37:24,08:37:24,9617,19,,,,12140.15,0
1362010,08:42:33,08:42:33,6650,20,,,,14679.6,0
1362010,08:44:49,08:44:49,6012,21,,,,15738.95,0
1362010,08:45:05,08:45:05,6013,22,,,,15844.95,0
1362010,08:47:00,08:47:00,6014,23,,,,16548.27,
1362010,08:48:25,08:48:25,9616,24,,,,17292.09,0
1362010,08:49:27,08:49:27,6017,25,,,,17969.09,0
1362010,08:52:00,08:52:00,10714,26,,1,,19335.92,
1362080,08:18:00,08:18:00,10014,1,,,1,0,
1362080,08:20:04,08:20:04,200,2,,,,799.11,0
1362080,08:20:59,08:20:59,3633,3,,,,1166.77,0
1362080,08:21:24,08:21:24,3634,4,,,,1391.35,0
1362080,08:21:49,08:21:49,3635,5,,,,1631.47,0
1362080,08:22:20,08:22:20,9021,6,,,,1992.83,0
1362080,08:23:12,08:23:12,10729,7,,,,2418.91,0
1362080,08:25:06,08:25:06,7582,8,,,,3357.02,0
1362080,08:26:00,08:26:00,9953,9,,,,3926.5,
1362080,08:27:12,08:27:12,725,10,,,,4875.89,0
1362080,08:28:08,08:28:08,102,11,,,,5479.2,0
1362080,08:28:55,08:28:55,103,12,,,,6024.64,0
1362080,08:29:30,08:29:30,104,13,,,,6491.89,0
1362080,08:31:00,08:31:00,9490,14,,,,7513.81,
1362080,08:32:00,08:32:00,9492,15,,,,8238.88,0
1362080,08:34:15,08:34:15,107,16,,,,9906.37,0
1362080,08:36:00,08:36:00,9498,17,,,,11079.57,
1362080,08:37:00,08:37:00,1792,18,,,,11858.14,
1362080,08:37:24,08:37:24,9617,19,,,,12140.15,0
1362080,08:42:33,08:42:33,6650,20,,,,14679.6,0
1362080,08:44:49,08:44:49,6012,21,,,,15738.95,0
1362080,08:45:05,08:45:05,6013,22,,,,15844.95,0
1362080,08:47:00,08:47:00,6014,23,,,,16548.27,
1362080,08:48:25,08:48:25,9616,24,,,,17292.09,0
1362080,08:49:27,08:49:27,6017,25,,,,17969.09,0
1362080,08:52:00,08:52:00,10714,26,,1,,19335.92,
145090,04:40:00,04:40:00,9869,1,,,1,0,
145090,04:42:15,04:42:15,2584,2,,,,996.36,0
145090,04:43:05,04:43:05,2586,3,,,,1251.19,0
145090,04:43:38,04:43:38,10735,4,,,,1524.05,0
145090,04:44:12,04:44:12,8976,5,,,,1720.94,0
145090,04:47:17,04:47:17,2593,6,,,,2503.7,0
145090,04:49:00,04:49:00,10042,7,,,,2831.28,
145090,04:49:23,04:49:23,10234,8,,,,2992.61,0
145090,04:53:19,04:53:19,7582,9,,,,4957.22,0
145090,04:54:00,04:54:00,9951,10,,,,5444.22,
145090,04:55:43,04:55:43,725,11,,,,6475.6,0
145090,04:56:38,04:56:38,102,12,,,,7078.34,0
145090,04:57:28,04:57:28,103,13,,,,7624.16,0
145090,04:58:09,04:58:09,104,14,,,,8089.65,0
145090,05:00:00,05:00:00,9490,15,,,,9111.38,
145090,05:00:46,05:00:46,9492,16,,,,9835.29,0
145090,05:02:37,05:02:37,107,17,,,,11505.56,0
145090,05:04:00,05:04:00,9498,18,,,,12678.01,
145090,05:05:00,05:05:00,1792,19,,,,13461.73,
145090,05:05:17,05:05:17,9617,20,,,,13743.74,0
145090,05:08:47,05:08:47,6650,21,,,,16282.18,0
145090,05:10:26,05:10:26,6012,22,,,,17341.53,0
145090,05:10:37,05:10:37,6013,23,,,,17447.53,0
145090,05:12:00,05:12:00,6014,24,,,,18150.85,
145090,05:13:26,05:13:26,9616,25,,,,18894.67,0
145090,05:14:28,05:14:28,6017,26,,,,19571.67,0
145090,05:17:00,05:17:00,10714,27,,1,,20934.05,
14540010,24:40:00,24:40:00,9869,1,,,1,0,
14540010,24:42:15,24:42:15,2584,2,,,,996.36,0
14540010,24:43:05,24:43:05,2586,3,,,,1251.19,0
14540010,24:43:38,24:43:38,10735,4,,,,1524.05,0
14540010,24:44:12,24:44:12,8976,5,,,,1720.94,0
14540010,24:47:17,24:47:17,2593,6,,,,2503.7,0
14540010,24:49:00,24:49:00,10042,7,,,,2831.28,
14540010,24:49:23,24:49:23,10234,8,,,,2992.61,0
14540010,24:53:19,24:53:19,7582,9,,,,4957.22,0
14540010,24:54:00,24:54:00,9951,10,,,,5444.22,
14540010,24:55:26,24:55:26,725,11,,,,6475.6,0
14540010,24:56:12,24:56:12,102,12,,,,7078.34,0
14540010,24:56:53,24:56:53,103,13,,,,7624.16,0
14540010,24:57:28,24:57:28,104,14,,,,8089.65,0
14540010,24:59:00,24:59:00,9490,15,,,,9111.38,
14540010,24:59:58,24:59:58,9492,16,,,,9835.29,0
14540010,25:02:17,25:02:17,107,17,,,,11505.56,0
14540010,25:04:00,25:04:00,9498,18,,,,12678.01,
14540010,25:05:00,25:05:00,1792,19,,,,13461.73,
14540010,25:05:25,25:05:25,9617,20,,,,13743.74,0
14540010,25:10:25,25:10:25,6650,21,,,,16282.18,0
14540010,25:12:45,25:12:45,6012,22,,,,17341.53,0
14540010,25:13:01,25:13:01,6013,23,,,,17447.53,0
14540010,25:15:00,25:15:00,6014,24,,,,18150.85,
14540010,25:16:26,25:16:26,9616,25,,,,18894.67,0
14540010,25:17:28,25:17:28,6017,26,,,,19571.67,0
14540010,25:20:00,25:20:00,10714,27,,1,,20934.05,
14540080,24:40:00,24:40:00,9869,1,,,1,0,
14540080,24:42:15,24:42:15,2584,2,,,,996.36,0
14540080,24:43:05,24:43:05,2586,3,,,,1251.19,0
14540080,24:43:38,24:43:38,10735,4,,,,1524.05,0
14540080,24:44:12,24:44:12,8976,5,,,,1720.94,0
14540080,24:47:17,24:47:17,2593,6,,,,2503.7,0
14540080,24:49:00,24:49:00,10042,7,,,,2831.28,
14540080,24:49:23,24:49:23,10234,8,,,,2992.61,0
14540080,24:53:19,24:53:19,7582,9,,,,4957.22,0
14540080,24:54:00,24:54:00,9951,10,,,,5444.22,
14540080,24:55:26,24:55:26,725,11,,,,6475.6,0
14540080,24:56:12,24:56:12,102,12,,,,7078.34,0
14540080,24:56:53,24:56:53,103,13,,,,7624.16,0
14540080,24:57:28,24:57:28,104,14,,,,8089.65,0
14540080,24:59:00,24:59:00,9490,15,,,,9111.38,
14540080,24:59:58,24:59:58,9492,16,,,,9835.29,0
14540080,25:02:17,25:02:17,107,17,,,,11505.56,0
14540080,25:04:00,25:04:00,9498,18,,,,12678.01,
14540080,25:05:00,25:05:00,1792,19,,,,13461.73,
14540080,25:05:25,25:05:25,9617,20,,,,13743.74,0
14540080,25:10:25,25:10:25,6650,21,,,,16282.18,0
14540080,25:12:45,25:12:45,6012,22,,,,17341.53,0
14540080,25:13:01,25:13:01,6013,23,,,,17447.53,0
14540080,25:15:00,25:15:00,6014,24,,,,18150.85,
14540080,25:16:26,25:16:26,9616,25,,,,18894.67,0
14540080,25:17:28,25:17:28,6017,26,,,,19571.67,0
14540080,25:20:00,25:20:00,10714,27,,1,,20934.05,
14569020,13:55:00,13:55:00,10014,1,,,1,0,
14569020,13:58:22,13:58:22,200,2,,,,799.11,0
14569020,13:59:51,13:59:51,3633,3,,,,1166.77,0
14569020,14:00:32,14:00:32,3634,4,,,,1391.35,0
14569020,14:01:12,14:01:12,3635,5,,,,1631.47,0
14569020,14:02:03,14:02:03,9021,6,,,,1992.83,0
14569020,14:03:28,14:03:28,10729,7,,,,2418.91,0
14569020,14:06:33,14:06:33,7582,8,,,,3357.02,0
14569020,14:08:00,14:08:00,9953,9,,,,3926.5,
14569020,14:10:25,14:10:25,725,10,,,,4875.89,0
14569020,14:12:17,14:12:17,102,11,,,,5479.2,0
14569020,14:13:51,14:13:51,103,12,,,,6024.64,0
14569020,14:15:01,14:15:01,104,13,,,,6491.89,0
14569020,14:18:00,14:18:00,9490,14,,,,7513.81,
14569020,14:18:48,14:18:48,9492,15,,,,8238.88,0
14569020,14:20:36,14:20:36,107,16,,,,9906.37,0
14569020,14:22:00,14:22:00,9498,17,,,,11079.57,
14569020,14:24:00,14:24:00,1792,18,,,,11858.14,
14569020,14:24:17,14:24:17,9617,19,,,,12140.15,0
14569020,14:27:53,14:27:53,6650,20,,,,14679.6,0
14569020,14:29:28,14:29:28,6012,21,,,,15738.95,0
14569020,14:29:39,14:29:39,6013,22,,,,15844.95,0
14569020,14:31:00,14:31:00,6014,23,,,,16548.27,
14569020,14:32:42,14:32:42,9616,24,,,,17292.09,0
14569020,14:33:57,14:33:57,6017,25,,,,17969.09,0
14569020,14:37:00,14:37:00,10714,26,,1,,19335.92,
14569030,13:55:00,13:55:00,10014,1,,,1,0,
14569030,13:58:22,13:58:22,200,2,,,,799.11,0
14569030,13:59:51,13:59:51,3633,3,,,,1166.77,0
14569030,14:00:32,14:00:32,3634,4,,,,1391.35,0
14569030,14:01:12,14:01:12,3635,5,,,,1631.47,0
14569030,14:02:03,14:02:03,9021,6,,,,1992.83,0
14569030,14:03:28,14:03:28,10729,7,,,,2418.91,0
14569030,14:06:33,14:06:33,7582,8,,,,3357.02,0
14569030,14:08:00,14:08:00,9953,9,,,,3926.5,
14569030,14:10:25,14:10:25,725,10,,,,4875.89,0
14569030,14:12:17,14:12:17,102,11,,,,5479.2,0
14569030,14:13:51,14:13:51,103,12,,,,6024.64,0
14569030,14:15:01,14:15:01,104,13,,,,6491.89,0
14569030,14:18:00,14:18:00,9490,14,,,,7513.81,
14569030,14:18:48,14:18:48,9492,15,,,,8238.88,0
14569030,14:20:36,14:20:36,107,16,,,,9906.37,0
14569030,14:22:00,14:22:00,9498,17,,,,11079.57,
14569030,14:24:00,14:24:00,1792,18,,,,11858.14,
14569030,14:24:17,14:24:17,9617,19,,,,12140.15,0
14569030,14:27:53,14:27:53,6650,20,,,,14679.6,0
14569030,14:29:28,14:29:28,6012,21,,,,15738.95,0
14569030,14:29:39,14:29:39,6013,22,,,,15844.95,0
14569030,14:31:00,14:31:00,6014,23,,,,16548.27,
14569030,14:32:42,14:32:42,9616,24,,,,17292.09,0
14569030,14:33:57,14:33:57,6017,25,,,,17969.09,0
14569030,14:37:00,14:37:00,10714,26,,1,,19335.92,
14569040,13:55:00,13:55:00,10014,1,,,1,0,
14569040,13:58:22,13:58:22,200,2,,,,799.11,0
14569040,13:59:51,13:59:51,3633,3,,,,1166.77,0
14569040,14:00:32,14:00:32,3634,4,,,,1391.35,0
14569040,14:01:12,14:01:12,3635,5,,,,1631.47,0
14569040,14:02:03,14:02:03,9021,6,,,,1992.83,0
14569040,14:03:28,14:03:28,10729,7,,,,2418.91,0
14569040,14:06:33,14:06:33,7582,8,,,,3357.02,0
14569040,14:08:00,14:08:00,9953,9,,,,3926.5,
14569040,14:10:25,14:10:25,725,10,,,,4875.89,0
14569040,14:12:17,14:12:17,102,11,,,,5479.2,0
14569040,14:13:51,14:13:51,103,12,,,,6024.64,0
14569040,14:15:01,14:15:01,104,13,,,,6491.89,0
14569040,14:18:00,14:18:00,9490,14,,,,7513.81,
14569040,14:18:48,14:18:48,9492,15,,,,8238.88,0
14569040,14:20:36,14:20:36,107,16,,,,9906.37,0
14569040,14:22:00,14:22:00,9498,17,,,,11079.57,
14569040,14:24:00,14:24:00,1792,18,,,,11858.14,
14569040,14:24:17,14:24:17,9617,19,,,,12140.15,0
14569040,14:27:53,14:27:53,6650,20,,,,14679.6,0
14569040,14:29:28,14:29:28,6012,21,,,,15738.95,0
14569040,14:29:39,14:29:39,6013,22,,,,15844.95,0
14569040,14:31:00,14:31:00,6014,23,,,,16548.27,
14569040,14:32:42,14:32:42,9616,24,,,,17292.09,0
14569040,14:33:57,14:33:57,6017,25,,,,17969.09,0
14569040,14:37:00,14:37:00,10714,26,,1,,19335.92,
14569050,13:55:00,13:55:00,10014,1,,,1,0,
14569050,13:58:22,13:58:22,200,2,,,,799.11,0
14569050,13:59:51,13:59:51,3633,3,,,,1166.77,0
14569050,14:00:32,14:00:32,3634,4,,,,1391.35,0
14569050,14:01:12,14:01:12,3635,5,,,,1631.47,0
14569050,14:02:03,14:02:03,9021,6,,,,1992.83,0
14569050,14:03:28,14:03:28,10729,7,,,,2418.91,0
14569050,14:06:33,14:06:33,7582,8,,,,3357.02,0
14569050,14:08:00,14:08:00,9953,9,,,,3926.5,
14569050,14:10:25,14:10:25,725,10,,,,4875.89,0
14569050,14:12:17,14:12:17,102,11,,,,5479.2,0
14569050,14:13:51,14:13:51,103,12,,,,6024.64,0
14569050,14:15:01,14:15:01,104,13,,,,6491.89,0
14569050,14:18:00,14:18:00,9490,14,,,,7513.81,
14569050,14:18:48,14:18:48,9492,15,,,,8238.88,0
14569050,14:20:36,14:20:36,107,16,,,,9906.37,0
14569050,14:22:00,14:22:00,9498,17,,,,11079.57,
14569050,14:24:00,14:24:00,1792,18,,,,11858.14,
14569050,14:24:17,14:24:17,9617,19,,,,12140.15,0
14569050,14:27:53,14:27:53,6650,20,,,,14679.6,0
14569050,14:29:28,14:29:28,6012,21,,,,15738.95,0
14569050,14:29:39,14:29:39,6013,22,,,,15844.95,0
14569050,14:31:00,14:31:00,6014,23,,,,16548.27,
14569050,14:32:42,14:32:42,9616,24,,,,17292.09,0
14569050,14:33:57,14:33:57,6017,25,,,,17969.09,0
14569050,14:37:00,14:37:00,10714,26,,1,,19335.92,
14569060,13:55:00,13:55:00,10014,1,,,1,0,
14569060,13:58:22,13:58:22,200,2,,,,799.11,0
14569060,13:59:51,13:59:51,3633,3,,,,1166.77,0
14569060,14:00:32,14:00:32,3634,4,,,,1391.35,0
14569060,14:01:12,14:01:12,3635,5,,,,1631.47,0
14569060,14:02:03,14:02:03,9021,6,,,,1992.83,0
14569060,14:03:28,14:03:28,10729,7,,,,2418.91,0
14569060,14:06:33,14:06:33,7582,8,,,,3357.02,0
14569060,14:08:00,14:08:00,9953,9,,,,3926.5,
14569060,14:10:25,14:10:25,725,10,,,,4875.89,0
14569060,14:12:17,14:12:17,102,11,,,,5479.2,0
14569060,14:13:51,14:13:51,103,12,,,,6024.64,0
14569060,14:15:01,14:15:01,104,13,,,,6491.89,0
14569060,14:18:00,14:18:00,9490,14,,,,7513.81,
14569060,14:18:48,14:18:48,9492,15,,,,8238.88,0
14569060,14:20:36,14:20:36,107,16,,,,9906.37,0
14569060,14:22:00,14:22:00,9498,17,,,,11079.57,
14569060,14:24:00,14:24:00,1792,18,,,,11858.14,
14569060,14:24:17,14:24:17,9617,19,,,,12140.15,0
14569060,14:27:53,14:27:53,6650,20,,,,14679.6,0
14569060,14:29:28,14:29:28,6012,21,,,,15738.95,0
14569060,14:29:39,14:29:39,6013,22,,,,15844.95,0
14569060,14:31:00,14:31:00,6014,23,,,,16548.27,
14569060,14:32:42,14:32:42,9616,24,,,,17292.09,0
14569060,14:33:57,14:33:57,6017,25,,,,17969.09,0
14569060,14:37:00,14:37:00,10714,26,,1,,19335.92,
14596010,21:16:00,21:16:00,10014,1,,,1,0,
14596010,21:18:20,21:18:20,200,2,,,,799.11,0
14596010,21:19:22,21:19:22,3633,3,,,,1166.77,0
14596010,21:19:49,21:19:49,3634,4,,,,1391.35,0
14596010,21:20:17,21:20:17,3635,5,,,,1631.47,0
14596010,21:20:53,21:20:53,9021,6,,,,1992.83,0
14596010,21:21:51,21:21:51,10729,7,,,,2418.91,0
14596010,21:23:59,21:23:59,7582,8,,,,3357.02,0
14596010,21:25:00,21:25:00,9953,9,,,,3926.5,
14596010,21:26:12,21:26:12,725,10,,,,4875.89,0
14596010,21:27:08,21:27:08,102,11,,,,5479.2,0
14596010,21:27:55,21:27:55,103,12,,,,6024.64,0
14596010,21:28:30,21:28:30,104,13,,,,6491.89,0
14596010,21:30:00,21:30:00,9490,14,,,,7513.81,
14596010,21:31:00,21:31:00,9492,15,,,,8238.88,0
14596010,21:33:15,21:33:15,107,16,,,,9906.37,0
14596010,21:35:00,21:35:00,9498,17,,,,11079.57,
14596010,21:36:00,21:36:00,1792,18,,,,11858.14,
14596010,21:36:24,21:36:24,9617,19,,,,12140.15,0
14596010,21:41:33,21:41:33,6650,20,,,,14679.6,0
14596010,21:43:49,21:43:49,6012,21,,,,15738.95,0
14596010,21:44:05,21:44:05,6013,22,,,,15844.95,0
14596010,21:46:00,21:46:00,6014,23,,,,16548.27,
14596010,21:47:25,21:47:25,9616,24,,,,17292.09,0
14596010,21:48:27,21:48:27,6017,25,,,,17969.09,0
14596010,21:51:00,21:51:00,10714,26,,1,,19335.92,
14596080,21:16:00,21:16:00,10014,1,,,1,0,
14596080,21:18:20,21:18:20,200,2,,,,799.11,0
14596080,21:19:22,21:19:22,3633,3,,,,1166.77,0
14596080,21:19:49,21:19:49,3634,4,,,,1391.35,0
14596080,21:20:17,21:20:17,3635,5,,,,1631.47,0
14596080,21:20:53,21:20:53,9021,6,,,,1992.83,0
14596080,21:21:51,21:21:51,10729,7,,,,2418.91,0
14596080,21:23:59,21:23:59,7582,8,,,,3357.02,0
14596080,21:25:00,21:25:00,9953,9,,,,3926.5,
14596080,21:26:12,21:26:12,725,10,,,,4875.89,0
14596080,21:27:08,21:27:08,102,11,,,,5479.2,0
14596080,21:27:55,21:27:55,103,12,,,,6024.64,0
14596080,21:28:30,21:28:30,104,13,,,,6491.89,0
14596080,21:30:00,21:30:00,9490,14,,,,7513.81,
14596080,21:31:00,21:31:00,9492,15,,,,8238.88,0
14596080,21:33:15,21:33:15,107,16,,,,9906.37,0
14596080,21:35:00,21:35:00,9498,17,,,,11079.57,
14596080,21:36:00,21:36:00,1792,18,,,,11858.14,
14596080,21:36:24,21:36:24,9617,19,,,,12140.15,0
14596080,21:41:33,21:41:33,6650,20,,,,14679.6,0
14596080,21:43:49,21:43:49,6012,21,,,,15738.95,0
14596080,21:44:05,21:44:05,6013,22,,,,15844.95,0
14596080,21:46:00,21:46:00,6014,23,,,,16548.27,
14596080,21:47:25,21:47:25,9616,24,,,,17292.09,0
14596080,21:48:27,21:48:27,6017,25,,,,17969.09,0
14596080,21:51:00,21:51:00,10714,26,,1,,19335.92,
14643070,14:11:00,14:11:00,10014,1,,,1,0,
14643070,14:13:36,14:13:36,200,2,,,,799.11,0
14643070,14:14:44,14:14:44,3633,3,,,,1166.77,0
14643070,14:15:15,14:15:15,3634,4,,,,1391.35,0
14643070,14:15:46,14:15:46,3635,5,,,,1631.47,0
14643070,14:16:25,14:16:25,9021,6,,,,1992.83,0
14643070,14:17:30,14:17:30,10729,7,,,,2418.91,0
14643070,14:19:53,14:19:53,7582,8,,,,3357.02,0
14643070,14:21:00,14:21:00,9953,9,,,,3926.5,
14643070,14:22:12,14:22:12,725,10,,,,4875.89,0
14643070,14:23:08,14:23:08,102,11,,,,5479.2,0
14643070,14:23:55,14:23:55,103,12,,,,6024.64,0
14643070,14:24:30,14:24:30,104,13,,,,6491.89,0
14643070,14:26:00,14:26:00,9490,14,,,,7513.81,
14643070,14:27:00,14:27:00,9492,15,,,,8238.88,0
14643070,14:29:15,14:29:15,107,16,,,,9906.37,0
14643070,14:31:00,14:31:00,9498,17,,,,11079.57,
14643070,14:32:00,14:32:00,1792,18,,,,11858.14,
14643070,14:32:27,14:32:27,9617,19,,,,12140.15,0
14643070,14:38:06,14:38:06,6650,20,,,,14679.6,0
14643070,14:40:36,14:40:36,6012,21,,,,15738.95,0
14643070,14:40:53,14:40:53,6013,22,,,,15844.95,0
14643070,14:43:00,14:43:00,6014,23,,,,16548.27,
14643070,14:44:25,14:44:25,9616,24,,,,17292.09,0
14643070,14:45:27,14:45:27,6017,25,,,,17969.09,0
14643070,14:48:00,14:48:00,10714,26,,1,,19335.92,
14661070,09:41:00,09:41:00,10014,1,,,1,0,
14661070,09:43:04,09:43:04,200,2,,,,799.11,0
14661070,09:43:59,09:43:59,3633,3,,,,1166.77,0
14661070,09:44:24,09:44:24,3634,4,,,,1391.35,0
14661070,09:44:49,09:44:49,3635,5,,,,1631.47,0
14661070,09:45:20,09:45:20,9021,6,,,,1992.83,0
14661070,09:46:12,09:46:12,10729,7,,,,2418.91,0
14661070,09:48:06,09:48:06,7582,8,,,,3357.02,0
14661070,09:49:00,09:49:00,9953,9,,,,3926.5,
14661070,09:50:12,09:50:12,725,10,,,,4875.89,0
14661070,09:51:08,09:51:08,102,11,,,,5479.2,0
14661070,09:51:55,09:51:55,103,12,,,,6024.64,0
14661070,09:52:30,09:52:30,104,13,,,,6491.89,0
14661070,09:54:00,09:54:00,9490,14,,,,7513.81,
14661070,09:55:00,09:55:00,9492,15,,,,8238.88,0
14661070,09:57:15,09:57:15,107,16,,,,9906.37,0
14661070,09:59:00,09:59:00,9498,17,,,,11079.57,
14661070,10:00:00,10:00:00,1792,18,,,,11858.14,
14661070,10:00:24,10:00:24,9617,19,,,,12140.15,0
14661070,10:05:33,10:05:33,6650,20,,,,14679.6,0
14661070,10:07:49,10:07:49,6012,21,,,,15738.95,0
14661070,10:08:05,10:08:05,6013,22,,,,15844.95,0
14661070,10:10:00,10:10:00,6014,23,,,,16548.27,
14661070,10:11:25,10:11:25,9616,24,,,,17292.09,0
14661070,10:12:27,10:12:27,6017,25,,,,17969.09,0
14661070,10:15:00,10:15:00,10714,26,,1,,19335.92,
14701090,05:09:00,05:09:00,10014,1,,,1,0,
14701090,05:11:51,05:11:51,200,2,,,,799.11,0
14701090,05:13:07,05:13:07,3633,3,,,,1166.77,0
14701090,05:13:40,05:13:40,3634,4,,,,1391.35,0
14701090,05:14:14,05:14:14,3635,5,,,,1631.47,0
14701090,05:14:58,05:14:58,9021,6,,,,1992.83,0
14701090,05:16:09,05:16:09,10729,7,,,,2418.91,0
14701090,05:18:46,05:18:46,7582,8,,,,3357.02,0
14701090,05:20:00,05:20:00,9953,9,,,,3926.5,
14701090,05:22:10,05:22:10,725,10,,,,4875.89,0
14701090,05:23:52,05:23:52,102,11,,,,5479.2,0
14701090,05:25:16,05:25:16,103,12,,,,6024.64,0
14701090,05:26:19,05:26:19,104,13,,,,6491.89,0
14701090,05:29:00,05:29:00,9490,14,,,,7513.81,
14701090,05:29:48,05:29:48,9492,15,,,,8238.88,0
14701090,05:31:36,05:31:36,107,16,,,,9906.37,0
14701090,05:33:00,05:33:00,9498,17,,,,11079.57,
14701090,05:35:00,05:35:00,1792,18,,,,11858.14,
14701090,05:35:17,05:35:17,9617,19,,,,12140.15,0
14701090,05:38:53,05:38:53,6650,20,,,,14679.6,0
14701090,05:40:28,05:40:28,6012,21,,,,15738.95,0
14701090,05:40:39,05:40:39,6013,22,,,,15844.95,0
14701090,05:42:00,05:42:00,6014,23,,,,16548.27,
14701090,05:43:42,05:43:42,9616,24,,,,17292.09,0
14701090,05:44:57,05:44:57,6017,25,,,,17969.09,0
14701090,05:48:00,05:48:00,10714,26,,1,,19335.92,
14799090,12:55:00,12:55:00,10014,1,,,1,0,
14799090,12:58:22,12:58:22,200,2,,,,799.11,0
14799090,12:59:51,12:59:51,3633,3,,,,1166.77,0
14799090,13:00:32,13:00:32,3634,4,,,,1391.35,0
14799090,13:01:12,13:01:12,3635,5,,,,1631.47,0
14799090,13:02:03,13:02:03,9021,6,,,,1992.83,0
14799090,13:03:28,13:03:28,10729,7,,,,2418.91,0
14799090,13:06:33,13:06:33,7582,8,,,,3357.02,0
14799090,13:08:00,13:08:00,9953,9,,,,3926.5,
14799090,13:10:25,13:10:25,725,10,,,,4875.89,0
14799090,13:12:17,13:12:17,102,11,,,,5479.2,0
14799090,13:13:51,13:13:51,103,12,,,,6024.64,0
14799090,13:15:01,13:15:01,104,13,,,,6491.89,0
14799090,13:18:00,13:18:00,9490,14,,,,7513.81,
14799090,13:18:48,13:18:48,9492,15,,,,8238.88,0
14799090,13:20:36,13:20:36,107,16,,,,9906.37,0
14799090,13:22:00,13:22:00,9498,17,,,,11079.57,
14799090,13:24:00,13:24:00,1792,18,,,,11858.14,
14799090,13:24:17,13:24:17,9617,19,,,,12140.15,0
14799090,13:27:53,13:27:53,6650,20,,,,14679.6,0
14799090,13:29:28,13:29:28,6012,21,,,,15738.95,0
14799090,13:29:39,13:29:39,6013,22,,,,15844.95,0
14799090,13:31:00,13:31:00,6014,23,,,,16548.27,
14799090,13:32:42,13:32:42,9616,24,,,,17292.09,0
14799090,13:33:57,13:33:57,6017,25,,,,17969.09,0
14799090,13:37:00,13:37:00,10714,26,,1,,19335.92,
14958010,14:16:00,14:16:00,10014,1,,,1,0,
14958010,14:18:36,14:18:36,200,2,,,,799.11,0
14958010,14:19:44,14:19:44,3633,3,,,,1166.77,0
14958010,14:20:15,14:20:15,3634,4,,,,1391.35,0
14958010,14:20:46,14:20:46,3635,5,,,,1631.47,0
14958010,14:21:25,14:21:25,9021,6,,,,1992.83,0
14958010,14:22:30,14:22:30,10729,7,,,,2418.91,0
14958010,14:24:53,14:24:53,7582,8,,,,3357.02,0
14958010,14:26:00,14:26:00,9953,9,,,,3926.5,
14958010,14:27:12,14:27:12,725,10,,,,4875.89,0
14958010,14:28:08,14:28:08,102,11,,,,5479.2,0
14958010,14:28:55,14:28:55,103,12,,,,6024.64,0
14958010,14:29:30,14:29:30,104,13,,,,6491.89,0
14958010,14:31:00,14:31:00,9490,14,,,,7513.81,
14958010,14:32:00,14:32:00,9492,15,,,,8238.88,0
14958010,14:34:15,14:34:15,107,16,,,,9906.37,0
14958010,14:36:00,14:36:00,9498,17,,,,11079.57,
14958010,14:37:00,14:37:00,1792,18,,,,11858.14,
14958010,14:37:27,14:37:27,9617,19,,,,12140.15,0
14958010,14:43:06,14:43:06,6650,20,,,,14679.6,0
14958010,14:45:36,14:45:36,6012,21,,,,15738.95,0
14958010,14:45:53,14:45:53,6013,22,,,,15844.95,0
14958010,14:48:00,14:48:00,6014,23,,,,16548.27,
14958010,14:49:25,14:49:25,9616,24,,,,17292.09,0
14958010,14:50:27,14:50:27,6017,25,,,,17969.09,0
14958010,14:53:00,14:53:00,10714,26,,1,,19335.92,
14958080,14:16:00,14:16:00,10014,1,,,1,0,
14958080,14:18:36,14:18:36,200,2,,,,799.11,0
14958080,14:19:44,14:19:44,3633,3,,,,1166.77,0
14958080,14:20:15,14:20:15,3634,4,,,,1391.35,0
14958080,14:20:46,14:20:46,3635,5,,,,1631.47,0
14958080,14:21:25,14:21:25,9021,6,,,,1992.83,0
14958080,14:22:30,14:22:30,10729,7,,,,2418.91,0
14958080,14:24:53,14:24:53,7582,8,,,,3357.02,0
14958080,14:26:00,14:26:00,9953,9,,,,3926.5,
14958080,14:27:12,14:27:12,725,10,,,,4875.89,0
14958080,14:28:08,14:28:08,102,11,,,,5479.2,0
14958080,14:28:55,14:28:55,103,12,,,,6024.64,0
14958080,14:29:30,14:29:30,104,13,,,,6491.89,0
14958080,14:31:00,14:31:00,9490,14,,,,7513.81,
14958080,14:32:00,14:32:00,9492,15,,,,8238.88,0
14958080,14:34:15,14:34:15,107,16,,,,9906.37,0
14958080,14:36:00,14:36:00,9498,17,,,,11079.57,
14958080,14:37:00,14:37:00,1792,18,,,,11858.14,
14958080,14:37:27,14:37:27,9617,19,,,,12140.15,0
14958080,14:43:06,14:43:06,6650,20,,,,14679.6,0
14958080,14:45:36,14:45:36,6012,21,,,,15738.95,0
14958080,14:45:53,14:45:53,6013,22,,,,15844.95,0
14958080,14:48:00,14:48:00,6014,23,,,,16548.27,
14958080,14:49:25,14:49:25,9616,24,,,,17292.09,0
14958080,14:50:27,14:50:27,6017,25,,,,17969.09,0
14958080,14:53:00,14:53:00,10714,26,,1,,19335.92,
15006020,03:44:00,03:44:00,9869,1,,,1,0,
15006020,03:46:15,03:46:15,2584,2,,,,996.36,0
15006020,03:47:05,03:47:05,2586,3,,,,1251.19,0
15006020,03:47:38,03:47:38,10735,4,,,,1524.05,0
15006020,03:48:12,03:48:12,8976,5,,,,1720.94,0
15006020,03:51:17,03:51:17,2593,6,,,,2503.7,0
15006020,03:53:00,03:53:00,10042,7,,,,2831.28,
15006020,03:53:23,03:53:23,10234,8,,,,2992.61,0
15006020,03:57:19,03:57:19,7582,9,,,,4957.22,0
15006020,03:58:00,03:58:00,9951,10,,,,5444.22,
15006020,03:59:43,03:59:43,725,11,,,,6475.6,0
15006020,04:00:38,04:00:38,102,12,,,,7078.34,0
15006020,04:01:28,04:01:28,103,13,,,,7624.16,0
15006020,04:02:09,04:02:09,104,14,,,,8089.65,0
15006020,04:04:00,04:04:00,9490,15,,,,9111.38,
15006020,04:04:46,04:04:46,9492,16,,,,9835.29,0
15006020,04:06:37,04:06:37,107,17,,,,11505.56,0
15006020,04:08:00,04:08:00,9498,18,,,,12678.01,
15006020,04:09:00,04:09:00,1792,19,,,,13461.73,
15006020,04:09:17,04:09:17,9617,20,,,,13743.74,0
15006020,04:12:47,04:12:47,6650,21,,,,16282.18,0
15006020,04:14:26,04:14:26,6012,22,,,,17341.53,0
15006020,04:14:37,04:14:37,6013,23,,,,17447.53,0
15006020,04:16:00,04:16:00,6014,24,,,,18150.85,
15006020,04:17:26,04:17:26,9616,25,,,,18894.67,0
15006020,04:18:28,04:18:28,6017,26,,,,19571.67,0
15006020,04:21:00,04:21:00,10714,27,,1,,20934.05,
15006030,03:44:00,03:44:00,9869,1,,,1,0,
15006030,03:46:15,03:46:15,2584,2,,,,996.36,0
15006030,03:47:05,03:47:05,2586,3,,,,1251.19,0
15006030,03:47:38,03:47:38,10735,4,,,,1524.05,0
15006030,03:48:12,03:48:12,8976,5,,,,1720.94,0
15006030,03:51:17,03:51:17,2593,6,,,,2503.7,0
15006030,03:53:00,03:53:00,10042,7,,,,2831.28,
15006030,03:53:23,03:53:23,10234,8,,,,2992.61,0
15006030,03:57:19,03:57:19,7582,9,,,,4957.22,0
15006030,03:58:00,03:58:00,9951,10,,,,5444.22,
15006030,03:59:43,03:59:43,725,11,,,,6475.6,0
15006030,04:00:38,04:00:38,102,12,,,,7078.34,0
15006030,04:01:28,04:01:28,103,13,,,,7624.16,0
15006030,04:02:09,04:02:09,104,14,,,,8089.65,0
15006030,04:04:00,04:04:00,9490,15,,,,9111.38,
15006030,04:04:46,04:04:46,9492,16,,,,9835.29,0
15006030,04:06:37,04:06:37,107,17,,,,11505.56,0
15006030,04:08:00,04:08:00,9498,18,,,,12678.01,
15006030,04:09:00,04:09:00,1792,19,,,,13461.73,
15006030,04:09:17,04:09:17,9617,20,,,,13743.74,0
15006030,04:12:47,04:12:47,6650,21,,,,16282.18,0
15006030,04:14:26,04:14:26,6012,22,,,,17341.53,0
15006030,04:14:37,04:14:37,6013,23,,,,17447.53,0
15006030,04:16:00,04:16:00,6014,24,,,,18150.85,
15006030,04:17:26,04:17:26,9616,25,,,,18894.67,0
15006030,04:18:28,04:18:28,6017,26,,,,19571.67,0
15006030,04:21:00,04:21:00,10714,27,,1,,20934.05,
15006040,03:44:00,03:44:00,9869,1,,,1,0,
15006040,03:46:15,03:46:15,2584,2,,,,996.36,0
15006040,03:47:05,03:47:05,2586,3,,,,1251.19,0
15006040,03:47:38,03:47:38,10735,4,,,,1524.05,0
15006040,03:48:12,03:48:12,8976,5,,,,1720.94,0
15006040,03:51:17,03:51:17,2593,6,,,,2503.7,0
15006040,03:53:00,03:53:00,10042,7,,,,2831.28,
15006040,03:53:23,03:53:23,10234,8,,,,2992.61,0
15006040,03:57:19,03:57:19,7582,9,,,,4957.22,0
15006040,03:58:00,03:58:00,9951,10,,,,5444.22,
15006040,03:59:43,03:59:43,725,11,,,,6475.6,0
15006040,04:00:38,04:00:38,102,12,,,,7078.34,0
15006040,04:01:28,04:01:28,103,13,,,,7624.16,0
15006040,04:02:09,04:02:09,104,14,,,,8089.65,0
15006040,04:04:00,04:04:00,9490,15,,,,9111.38,
15006040,04:04:46,04:04:46,9492,16,,,,9835.29,0
15006040,04:06:37,04:06:37,107,17,,,,11505.56,0
15006040,04:08:00,04:08:00,9498,18,,,,12678.01,
15006040,04:09:00,04:09:00,1792,19,,,,13461.73,
15006040,04:09:17,04:09:17,9617,20,,,,13743.74,0
15006040,04:12:47,04:12:47,6650,21,,,,16282.18,0
15006040,04:14:26,04:14:26,6012,22,,,,17341.53,0
15006040,04:14:37,04:14:37,6013,23,,,,17447.53,0
15006040,04:16:00,04:16:00,6014,24,,,,18150.85,
15006040,04:17:26,04:17:26,9616,25,,,,18894.67,0
15006040,04:18:28,04:18:28,6017,26,,,,19571.67,0
15006040,04:21:00,04:21:00,10714,27,,1,,20934.05,
15006050,03:44:00,03:44:00,9869,1,,,1,0,
15006050,03:46:15,03:46:15,2584,2,,,,996.36,0
15006050,03:47:05,03:47:05,2586,3,,,,1251.19,0
15006050,03:47:38,03:47:38,10735,4,,,,1524.05,0
15006050,03:48:12,03:48:12,8976,5,,,,1720.94,0
15006050,03:51:17,03:51:17,2593,6,,,,2503.7,0
15006050,03:53:00,03:53:00,10042,7,,,,2831.28,
15006050,03:53:23,03:53:23,10234,8,,,,2992.61,0
15006050,03:57:19,03:57:19,7582,9,,,,4957.22,0
15006050,03:58:00,03:58:00,9951,10,,,,5444.22,
15006050,03:59:43,03:59:43,725,11,,,,6475.6,0
15006050,04:00:38,04:00:38,102,12,,,,7078.34,0
15006050,04:01:28,04:01:28,103,13,,,,7624.16,0
15006050,04:02:09,04:02:09,104,14,,,,8089.65,0
15006050,04:04:00,04:04:00,9490,15,,,,9111.38,
15006050,04:04:46,04:04:46,9492,16,,,,9835.29,0
15006050,04:06:37,04:06:37,107,17,,,,11505.56,0
15006050,04:08:00,04:08:00,9498,18,,,,12678.01,
15006050,04:09:00,04:09:00,1792,19,,,,13461.73,
15006050,04:09:17,04:09:17,9617,20,,,,13743.74,0
15006050,04:12:47,04:12:47,6650,21,,,,16282.18,0
15006050,04:14:26,04:14:26,6012,22,,,,17341.53,0
15006050,04:14:37,04:14:37,6013,23,,,,17447.53,0
15006050,04:16:00,04:16:00,6014,24,,,,18150.85,
15006050,04:17:26,04:17:26,9616,25,,,,18894.67,0
15006050,04:18:28,04:18:28,6017,26,,,,19571.67,0
15006050,04:21:00,04:21:00,10714,27,,1,,20934.05,
15006060,03:44:00,03:44:00,9869,1,,,1,0,
15006060,03:46:15,03:46:15,2584,2,,,,996.36,0
15006060,03:47:05,03:47:05,2586,3,,,,1251.19,0
15006060,03:47:38,03:47:38,10735,4,,,,1524.05,0
15006060,03:48:12,03:48:12,8976,5,,,,1720.94,0
15006060,03:51:17,03:51:17,2593,6,,,,2503.7,0
15006060,03:53:00,03:53:00,10042,7,,,,2831.28,
15006060,03:53:23,03:53:23,10234,8,,,,2992.61,0
15006060,03:57:19,03:57:19,7582,9,,,,4957.22,0
15006060,03:58:00,03:58:00,9951,10,,,,5444.22,
15006060,03:59:43,03:59:43,725,11,,,,6475.6,0
15006060,04:00:38,04:00:38,102,12,,,,7078.34,0
15006060,04:01:28,04:01:28,103,13,,,,7624.16,0
15006060,04:02:09,04:02:09,104,14,,,,8089.65,0
15006060,04:04:00,04:04:00,9490,15,,,,9111.38,
15006060,04:04:46,04:04:46,9492,16,,,,9835.29,0
15006060,04:06:37,04:06:37,107,17,,,,11505.56,0
15006060,04:08:00,04:08:00,9498,18,,,,12678.01,
15006060,04:09:00,04:09:00,1792,19,,,,13461.73,
15006060,04:09:17,04:09:17,9617,20,,,,13743.74,0
15006060,04:12:47,04:12:47,6650,21,,,,16282.18,0
15006060,04:14:26,04:14:26,6012,22,,,,17341.53,0
15006060,04:14:37,04:14:37,6013,23,,,,17447.53,0
15006060,04:16:00,04:16:00,6014,24,,,,18150.85,
15006060,04:17:26,04:17:26,9616,25,,,,18894.67,0
15006060,04:18:28,04:18:28,6017,26,,,,19571.67,0
15006060,04:21:00,04:21:00,10714,27,,1,,20934.05,
15255020,08:54:00,08:54:00,10014,1,,,1,0,
15255020,08:57:38,08:57:38,200,2,,,,799.11,0
15255020,08:59:14,08:59:14,3633,3,,,,1166.77,0
15255020,08:59:57,08:59:57,3634,4,,,,1391.35,0
15255020,09:00:40,09:00:40,3635,5,,,,1631.47,0
15255020,09:01:36,09:01:36,9021,6,,,,1992.83,0
15255020,09:03:07,09:03:07,10729,7,,,,2418.91,0
15255020,09:06:26,09:06:26,7582,8,,,,3357.02,0
15255020,09:08:00,09:08:00,9953,9,,,,3926.5,
15255020,09:09:27,09:09:27,725,10,,,,4875.89,0
15255020,09:10:34,09:10:34,102,11,,,,5479.2,0
15255020,09:11:30,09:11:30,103,12,,,,6024.64,0
15255020,09:12:13,09:12:13,104,13,,,,6491.89,0
15255020,09:14:00,09:14:00,9490,14,,,,7513.81,
15255020,09:15:00,09:15:00,9492,15,,,,8238.88,0
15255020,09:17:15,09:17:15,107,16,,,,9906.37,0
15255020,09:19:00,09:19:00,9498,17,,,,11079.57,
15255020,09:21:00,09:21:00,1792,18,,,,11858.14,
15255020,09:21:17,09:21:17,9617,19,,,,12140.15,0
15255020,09:24:53,09:24:53,6650,20,,,,14679.6,0
15255020,09:26:28,09:26:28,6012,21,,,,15738.95,0
15255020,09:26:39,09:26:39,6013,22,,,,15844.95,0
15255020,09:28:00,09:28:00,6014,23,,,,16548.27,
15255020,09:29:42,09:29:42,9616,24,,,,17292.09,0
15255020,09:30:57,09:30:57,6017,25,,,,17969.09,0
15255020,09:34:00,09:34:00,10714,26,,1,,19335.92,
15255030,08:54:00,08:54:00,10014,1,,,1,0,
15255030,08:57:38,08:57:38,200,2,,,,799.11,0
15255030,08:59:14,08:59:14,3633,3,,,,1166.77,0
15255030,08:59:57,08:59:57,3634,4,,,,1391.35,0
15255030,09:00:40,09:00:40,3635,5,,,,1631.47,0
15255030,09:01:36,09:01:36,9021,6,,,,1992.83,0
15255030,09:03:07,09:03:07,10729,7,,,,2418.91,0
15255030,09:06:26,09:06:26,7582,8,,,,3357.02,0
15255030,09:08:00,09:08:00,9953,9,,,,3926.5,
15255030,09:09:27,09:09:27,725,10,,,,4875.89,0
15255030,09:10:34,09:10:34,102,11,,,,5479.2,0
15255030,09:11:30,09:11:30,103,12,,,,6024.64,0
15255030,09:12:13,09:12:13,104,13,,,,6491.89,0
15255030,09:14:00,09:14:00,9490,14,,,,7513.81,
15255030,09:15:00,09:15:00,9492,15,,,,8238.88,0
15255030,09:17:15,09:17:15,107,16,,,,9906.37,0
15255030,09:19:00,09:19:00,9498,17,,,,11079.57,
15255030,09:21:00,09:21:00,1792,18,,,,11858.14,
15255030,09:21:17,09:21:17,9617,19,,,,12140.15,0
15255030,09:24:53,09:24:53,6650,20,,,,14679.6,0
15255030,09:26:28,09:26:28,6012,21,,,,15738.95,0
15255030,09:26:39,09:26:39,6013,22,,,,15844.95,0
15255030,09:28:00,09:28:00,6014,23,,,,16548.27,
15255030,09:29:42,09:29:42,9616,24,,,,17292.09,0
15255030,09:30:57,09:30:57,6017,25,,,,17969.09,0
15255030,09:34:00,09:34:00,10714,26,,1,,19335.92,
15255040,08:54:00,08:54:00,10014,1,,,1,0,
15255040,08:57:38,08:57:38,200,2,,,,799.11,0
15255040,08:59:14,08:59:14,3633,3,,,,1166.77,0
15255040,08:59:57,08:59:57,3634,4,,,,1391.35,0
15255040,09:00:40,09:00:40,3635,5,,,,1631.47,0
15255040,09:01:36,09:01:36,9021,6,,,,1992.83,0
15255040,09:03:07,09:03:07,10729,7,,,,2418.91,0
15255040,09:06:26,09:06:26,7582,8,,,,3357.02,0
15255040,09:08:00,09:08:00,9953,9,,,,3926.5,
15255040,09:09:27,09:09:27,725,10,,,,4875.89,0
15255040,09:10:34,09:10:34,102,11,,,,5479.2,0
15255040,09:11:30,09:11:30,103,12,,,,6024.64,0
15255040,09:12:13,09:12:13,104,13,,,,6491.89,0
15255040,09:14:00,09:14:00,9490,14,,,,7513.81,
15255040,09:15:00,09:15:00,9492,15,,,,8238.88,0
15255040,09:17:15,09:17:15,107,16,,,,9906.37,0
15255040,09:19:00,09:19:00,9498,17,,,,11079.57,
15255040,09:21:00,09:21:00,1792,18,,,,11858.14,
15255040,09:21:17,09:21:17,9617,19,,,,12140.15,0
15255040,09:24:53,09:24:53,6650,20,,,,14679.6,0
15255040,09:26:28,09:26:28,6012,21,,,,15738.95,0
15255040,09:26:39,09:26:39,6013,22,,,,15844.95,0
15255040,09:28:00,09:28:00,6014,23,,,,16548.27,
15255040,09:29:42,09:29:42,9616,24,,,,17292.09,0
15255040,09:30:57,09:30:57,6017,25,,,,17969.09,0
15255040,09:34:00,09:34:00,10714,26,,1,,19335.92,
15255050,08:54:00,08:54:00,10014,1,,,1,0,
15255050,08:57:38,08:57:38,200,2,,,,799.11,0
15255050,08:59:14,08:59:14,3633,3,,,,1166.77,0
15255050,08:59:57,08:59:57,3634,4,,,,1391.35,0
15255050,09:00:40,09:00:40,3635,5,,,,1631.47,0
15255050,09:01:36,09:01:36,9021,6,,,,1992.83,0
15255050,09:03:07,09:03:07,10729,7,,,,2418.91,0
15255050,09:06:26,09:06:26,7582,8,,,,3357.02,0
15255050,09:08:00,09:08:00,9953,9,,,,3926.5,
15255050,09:09:27,09:09:27,725,10,,,,4875.89,0
15255050,09:10:34,09:10:34,102,11,,,,5479.2,0
15255050,09:11:30,09:11:30,103,12,,,,6024.64,0
15255050,09:12:13,09:12:13,104,13,,,,6491.89,0
15255050,09:14:00,09:14:00,9490,14,,,,7513.81,
15255050,09:15:00,09:15:00,9492,15,,,,8238.88,0
15255050,09:17:15,09:17:15,107,16,,,,9906.37,0
15255050,09:19:00,09:19:00,9498,17,,,,11079.57,
15255050,09:21:00,09:21:00,1792,18,,,,11858.14,
15255050,09:21:17,09:21:17,9617,19,,,,12140.15,0
15255050,09:24:53,09:24:53,6650,20,,,,14679.6,0
15255050,09:26:28,09:26:28,6012,21,,,,15738.95,0
15255050,09:26:39,09:26:39,6013,22,,,,15844.95,0
15255050,09:28:00,09:28:00,6014,23,,,,16548.27,
15255050,09:29:42,09:29:42,9616,24,,,,17292.09,0
15255050,09:30:57,09:30:57,6017,25,,,,17969.09,0
15255050,09:34:00,09:34:00,10714,26,,1,,19335.92,
15255060,08:54:00,08:54:00,10014,1,,,1,0,
15255060,08:57:38,08:57:38,200,2,,,,799.11,0
15255060,08:59:14,08:59:14,3633,3,,,,1166.77,0
15255060,08:59:57,08:59:57,3634,4,,,,1391.35,0
15255060,09:00:40,09:00:40,3635,5,,,,1631.47,0
15255060,09:01:36,09:01:36,9021,6,,,,1992.83,0
15255060,09:03:07,09:03:07,10729,7,,,,2418.91,0
15255060,09:06:26,09:06:26,7582,8,,,,3357.02,0
15255060,09:08:00,09:08:00,9953,9,,,,3926.5,
15255060,09:09:27,09:09:27,725,10,,,,4875.89,0
15255060,09:10:34,09:10:34,102,11,,,,5479.2,0
15255060,09:11:30,09:11:30,103,12,,,,6024.64,0
15255060,09:12:13,09:12:13,104,13,,,,6491.89,0
15255060,09:14:00,09:14:00,9490,14,,,,7513.81,
15255060,09:15:00,09:15:00,9492,15,,,,8238.88,0
15255060,09:17:15,09:17:15,107,16,,,,9906.37,0
15255060,09:19:00,09:19:00,9498,17,,,,11079.57,
15255060,09:21:00,09:21:00,1792,18,,,,11858.14,
15255060,09:21:17,09:21:17,9617,19,,,,12140.15,0
15255060,09:24:53,09:24:53,6650,20,,,,14679.6,0
15255060,09:26:28,09:26:28,6012,21,,,,15738.95,0
15255060,09:26:39,09:26:39,6013,22,,,,15844.95,0
15255060,09:28:00,09:28:00,6014,23,,,,16548.27,
15255060,09:29:42,09:29:42,9616,24,,,,17292.09,0
15255060,09:30:57,09:30:57,6017,25,,,,17969.09,0
15255060,09:34:00,09:34:00,10714,26,,1,,19335.92,
15263010,15:46:00,15:46:00,10014,1,,,1,0,
15263010,15:48:36,15:48:36,200,2,,,,799.11,0
15263010,15:49:44,15:49:44,3633,3,,,,1166.77,0
15263010,15:50:15,15:50:15,3634,4,,,,1391.35,0
15263010,15:50:46,15:50:46,3635,5,,,,1631.47,0
15263010,15:51:25,15:51:25,9021,6,,,,1992.83,0
15263010,15:52:30,15:52:30,10729,7,,,,2418.91,0
15263010,15:54:53,15:54:53,7582,8,,,,3357.02,0
15263010,15:56:00,15:56:00,9953,9,,,,3926.5,
15263010,15:57:12,15:57:12,725,10,,,,4875.89,0
15263010,15:58:08,15:58:08,102,11,,,,5479.2,0
15263010,15:58:55,15:58:55,103,12,,,,6024.64,0
15263010,15:59:30,15:59:30,104,13,,,,6491.89,0
15263010,16:01:00,16:01:00,9490,14,,,,7513.81,
15263010,16:02:00,16:02:00,9492,15,,,,8238.88,0
15263010,16:04:15,16:04:15,107,16,,,,9906.37,0
15263010,16:06:00,16:06:00,9498,17,,,,11079.57,
15263010,16:07:00,16:07:00,1792,18,,,,11858.14,
15263010,16:07:27,16:07:27,9617,19,,,,12140.15,0
15263010,16:13:06,16:13:06,6650,20,,,,14679.6,0
15263010,16:15:36,16:15:36,6012,21,,,,15738.95,0
15263010,16:15:53,16:15:53,6013,22,,,,15844.95,0
15263010,16:18:00,16:18:00,6014,23,,,,16548.27,
15263010,16:19:25,16:19:25,9616,24,,,,17292.09,0
15263010,16:20:27,16:20:27,6017,25,,,,17969.09,0
15263010,16:23:00,16:23:00,10714,26,,1,,19335.92,
15263080,15:46:00,15:46:00,10014,1,,,1,0,
15263080,15:48:36,15:48:36,200,2,,,,799.11,0
15263080,15:49:44,15:49:44,3633,3,,,,1166.77,0
15263080,15:50:15,15:50:15,3634,4,,,,1391.35,0
15263080,15:50:46,15:50:46,3635,5,,,,1631.47,0
15263080,15:51:25,15:51:25,9021,6,,,,1992.83,0
15263080,15:52:30,15:52:30,10729,7,,,,2418.91,0
15263080,15:54:53,15:54:53,7582,8,,,,3357.02,0
15263080,15:56:00,15:56:00,9953,9,,,,3926.5,
15263080,15:57:12,15:57:12,725,10,,,,4875.89,0
15263080,15:58:08,15:58:08,102,11,,,,5479.2,0
15263080,15:58:55,15:58:55,103,12,,,,6024.64,0
15263080,15:59:30,15:59:30,104,13,,,,6491.89,0
15263080,16:01:00,16:01:00,9490,14,,,,7513.81,
15263080,16:02:00,16:02:00,9492,15,,,,8238.88,0
15263080,16:04:15,16:04:15,107,16,,,,9906.37,0
15263080,16:06:00,16:06:00,9498,17,,,,11079.57,
15263080,16:07:00,16:07:00,1792,18,,,,11858.14,
15263080,16:07:27,16:07:27,9617,19,,,,12140.15,0
15263080,16:13:06,16:13:06,6650,20,,,,14679.6,0
15263080,16:15:36,16:15:36,6012,21,,,,15738.95,0
15263080,16:15:53,16:15:53,6013,22,,,,15844.95,0
15263080,16:18:00,16:18:00,6014,23,,,,16548.27,
15263080,16:19:25,16:19:25,9616,24,,,,17292.09,0
15263080,16:20:27,16:20:27,6017,25,,,,17969.09,0
15263080,16:23:00,16:23:00,10714,26,,1,,19335.92,
1533070,19:43:00,19:43:00,10014,1,,,1,0,
1533070,19:45:20,19:45:20,200,2,,,,799.11,0
1533070,19:46:22,19:46:22,3633,3,,,,1166.77,0
1533070,19:46:49,19:46:49,3634,4,,,,1391.35,0
1533070,19:47:17,19:47:17,3635,5,,,,1631.47,0
1533070,19:47:53,19:47:53,9021,6,,,,1992.83,0
1533070,19:48:51,19:48:51,10729,7,,,,2418.91,0
1533070,19:50:59,19:50:59,7582,8,,,,3357.02,0
1533070,19:52:00,19:52:00,9953,9,,,,3926.5,
1533070,19:53:12,19:53:12,725,10,,,,4875.89,0
1533070,19:54:08,19:54:08,102,11,,,,5479.2,0
1533070,19:54:55,19:54:55,103,12,,,,6024.64,0
1533070,19:55:30,19:55:30,104,13,,,,6491.89,0
1533070,19:57:00,19:57:00,9490,14,,,,7513.81,
1533070,19:58:00,19:58:00,9492,15,,,,8238.88,0
1533070,20:00:15,20:00:15,107,16,,,,9906.37,0
1533070,20:02:00,20:02:00,9498,17,,,,11079.57,
1533070,20:03:00,20:03:00,1792,18,,,,11858.14,
1533070,20:03:27,20:03:27,9617,19,,,,12140.15,0
1533070,20:09:06,20:09:06,6650,20,,,,14679.6,0
1533070,20:11:36,20:11:36,6012,21,,,,15738.95,0
1533070,20:11:53,20:11:53,6013,22,,,,15844.95,0
1533070,20:14:00,20:14:00,6014,23,,,,16548.27,
1533070,20:15:25,20:15:25,9616,24,,,,17292.09,0
1533070,20:16:27,20:16:27,6017,25,,,,17969.09,0
1533070,20:19:00,20:19:00,10714,26,,1,,19335.92,
15446020,21:59:00,21:59:00,10014,1,,,1,0,
15446020,22:01:51,22:01:51,200,2,,,,799.11,0
15446020,22:03:07,22:03:07,3633,3,,,,1166.77,0
15446020,22:03:40,22:03:40,3634,4,,,,1391.35,0
15446020,22:04:14,22:04:14,3635,5,,,,1631.47,0
15446020,22:04:58,22:04:58,9021,6,,,,1992.83,0
15446020,22:06:09,22:06:09,10729,7,,,,2418.91,0
15446020,22:08:46,22:08:46,7582,8,,,,3357.02,0
15446020,22:10:00,22:10:00,9953,9,,,,3926.5,
15446020,22:11:41,22:11:41,725,10,,,,4875.89,0
15446020,22:13:00,22:13:00,102,11,,,,5479.2,0
15446020,22:14:06,22:14:06,103,12,,,,6024.64,0
15446020,22:14:55,22:14:55,104,13,,,,6491.89,0
15446020,22:17:00,22:17:00,9490,14,,,,7513.81,
15446020,22:17:48,22:17:48,9492,15,,,,8238.88,0
15446020,22:19:36,22:19:36,107,16,,,,9906.37,0
15446020,22:21:00,22:21:00,9498,17,,,,11079.57,
15446020,22:23:00,22:23:00,1792,18,,,,11858.14,
15446020,22:23:19,22:23:19,9617,19,,,,12140.15,0
15446020,22:27:26,22:27:26,6650,20,,,,14679.6,0
15446020,22:29:15,22:29:15,6012,21,,,,15738.95,0
15446020,22:29:28,22:29:28,6013,22,,,,15844.95,0
15446020,22:31:00,22:31:00,6014,23,,,,16548.27,
15446020,22:32:25,22:32:25,9616,24,,,,17292.09,0
15446020,22:33:27,22:33:27,6017,25,,,,17969.09,0
15446020,22:36:00,22:36:00,10714,26,,1,,19335.92,
15446030,21:59:00,21:59:00,10014,1,,,1,0,
15446030,22:01:51,22:01:51,200,2,,,,799.11,0
15446030,22:03:07,22:03:07,3633,3,,,,1166.77,0
15446030,22:03:40,22:03:40,3634,4,,,,1391.35,0
15446030,22:04:14,22:04:14,3635,5,,,,1631.47,0
15446030,22:04:58,22:04:58,9021,6,,,,1992.83,0
15446030,22:06:09,22:06:09,10729,7,,,,2418.91,0
15446030,22:08:46,22:08:46,7582,8,,,,3357.02,0
15446030,22:10:00,22:10:00,9953,9,,,,3926.5,
15446030,22:11:41,22:11:41,725,10,,,,4875.89,0
15446030,22:13:00,22:13:00,102,11,,,,5479.2,0
15446030,22:14:06,22:14:06,103,12,,,,6024.64,0
15446030,22:14:55,22:14:55,104,13,,,,6491.89,0
15446030,22:17:00,22:17:00,9490,14,,,,7513.81,
15446030,22:17:48,22:17:48,9492,15,,,,8238.88,0
15446030,22:19:36,22:19:36,107,16,,,,9906.37,0
15446030,22:21:00,22:21:00,9498,17,,,,11079.57,
15446030,22:23:00,22:23:00,1792,18,,,,11858.14,
15446030,22:23:19,22:23:19,9617,19,,,,12140.15,0
15446030,22:27:26,22:27:26,6650,20,,,,14679.6,0
15446030,22:29:15,22:29:15,6012,21,,,,15738.95,0
15446030,22:29:28,22:29:28,6013,22,,,,15844.95,0
15446030,22:31:00,22:31:00,6014,23,,,,16548.27,
15446030,22:32:25,22:32:25,9616,24,,,,17292.09,0
15446030,22:33:27,22:33:27,6017,25,,,,17969.09,0
15446030,22:36:00,22:36:00,10714,26,,1,,19335.92,
15446040,21:59:00,21:59:00,10014,1,,,1,0,
15446040,22:01:51,22:01:51,200,2,,,,799.11,0
15446040,22:03:07,22:03:07,3633,3,,,,1166.77,0
15446040,22:03:40,22:03:40,3634,4,,,,1391.35,0
15446040,22:04:14,22:04:14,3635,5,,,,1631.47,0
15446040,22:04:58,22:04:58,9021,6,,,,1992.83,0
15446040,22:06:09,22:06:09,10729,7,,,,2418.91,0
15446040,22:08:46,22:08:46,7582,8,,,,3357.02,0
15446040,22:10:00,22:10:00,9953,9,,,,3926.5,
15446040,22:11:41,22:11:41,725,10,,,,4875.89,0
15446040,22:13:00,22:13:00,102,11,,,,5479.2,0
15446040,22:14:06,22:14:06,103,12,,,,6024.64,0
15446040,22:14:55,22:14:55,104,13,,,,6491.89,0
15446040,22:17:00,22:17:00,9490,14,,,,7513.81,
15446040,22:17:48,22:17:48,9492,15,,,,8238.88,0
15446040,22:19:36,22:19:36,107,16,,,,9906.37,0
15446040,22:21:00,22:21:00,9498,17,,,,11079.57,
15446040,22:23:00,22:23:00,1792,18,,,,11858.14,
15446040,22:23:19,22:23:19,9617,19,,,,12140.15,0
15446040,22:27:26,22:27:26,6650,20,,,,14679.6,0
15446040,22:29:15,22:29:15,6012,21,,,,15738.95,0
15446040,22:29:28,22:29:28,6013,22,,,,15844.95,0
15446040,22:31:00,22:31:00,6014,23,,,,16548.27,
15446040,22:32:25,22:32:25,9616,24,,,,17292.09,0
15446040,22:33:27,22:33:27,6017,25,,,,17969.09,0
15446040,22:36:00,22:36:00,10714,26,,1,,19335.92,
15446050,21:59:00,21:59:00,10014,1,,,1,0,
15446050,22:01:51,22:01:51,200,2,,,,799.11,0
15446050,22:03:07,22:03:07,3633,3,,,,1166.77,0
15446050,22:03:40,22:03:40,3634,4,,,,1391.35,0
15446050,22:04:14,22:04:14,3635,5,,,,1631.47,0
15446050,22:04:58,22:04:58,9021,6,,,,1992.83,0
15446050,22:06:09,22:06:09,10729,7,,,,2418.91,0
15446050,22:08:46,22:08:46,7582,8,,,,3357.02,0
15446050,22:10:00,22:10:00,9953,9,,,,3926.5,
15446050,22:11:41,22:11:41,725,10,,,,4875.89,0
15446050,22:13:00,22:13:00,102,11,,,,5479.2,0
15446050,22:14:06,22:14:06,103,12,,,,6024.64,0
15446050,22:14:55,22:14:55,104,13,,,,6491.89,0
15446050,22:17:00,22:17:00,9490,14,,,,7513.81,
15446050,22:17:48,22:17:48,9492,15,,,,8238.88,0
15446050,22:19:36,22:19:36,107,16,,,,9906.37,0
15446050,22:21:00,22:21:00,9498,17,,,,11079.57,
15446050,22:23:00,22:23:00,1792,18,,,,11858.14,
15446050,22:23:19,22:23:19,9617,19,,,,12140.15,0
15446050,22:27:26,22:27:26,6650,20,,,,14679.6,0
15446050,22:29:15,22:29:15,6012,21,,,,15738.95,0
15446050,22:29:28,22:29:28,6013,22,,,,15844.95,0
15446050,22:31:00,22:31:00,6014,23,,,,16548.27,
15446050,22:32:25,22:32:25,9616,24,,,,17292.09,0
15446050,22:33:27,22:33:27,6017,25,,,,17969.09,0
15446050,22:36:00,22:36:00,10714,26,,1,,19335.92,
15446060,21:59:00,21:59:00,10014,1,,,1,0,
15446060,22:01:51,22:01:51,200,2,,,,799.11,0
15446060,22:03:07,22:03:07,3633,3,,,,1166.77,0
15446060,22:03:40,22:03:40,3634,4,,,,1391.35,0
15446060,22:04:14,22:04:14,3635,5,,,,1631.47,0
15446060,22:04:58,22:04:58,9021,6,,,,1992.83,0
15446060,22:06:09,22:06:09,10729,7,,,,2418.91,0
15446060,22:08:46,22:08:46,7582,8,,,,3357.02,0
15446060,22:10:00,22:10:00,9953,9,,,,3926.5,
15446060,22:11:41,22:11:41,725,10,,,,4875.89,0
15446060,22:13:00,22:13:00,102,11,,,,5479.2,0
15446060,22:14:06,22:14:06,103,12,,,,6024.64,0
15446060,22:14:55,22:14:55,104,13,,,,6491.89,0
15446060,22:17:00,22:17:00,9490,14,,,,7513.81,
15446060,22:17:48,22:17:48,9492,15,,,,8238.88,0
15446060,22:19:36,22:19:36,107,16,,,,9906.37,0
15446060,22:21:00,22:21:00,9498,17,,,,11079.57,
15446060,22:23:00,22:23:00,1792,18,,,,11858.14,
15446060,22:23:19,22:23:19,9617,19,,,,12140.15,0
15446060,22:27:26,22:27:26,6650,20,,,,14679.6,0
15446060,22:29:15,22:29:15,6012,21,,,,15738.95,0
15446060,22:29:28,22:29:28,6013,22,,,,15844.95,0
15446060,22:31:00,22:31:00,6014,23,,,,16548.27,
15446060,22:32:25,22:32:25,9616,24,,,,17292.09,0
15446060,22:33:27,22:33:27,6017,25,,,,17969.09,0
15446060,22:36:00,22:36:00,10714,26,,1,,19335.92,
15459020,19:59:00,19:59:00,10014,1,,,1,0,
15459020,20:01:51,20:01:51,200,2,,,,799.11,0
15459020,20:03:07,20:03:07,3633,3,,,,1166.77,0
15459020,20:03:40,20:03:40,3634,4,,,,1391.35,0
15459020,20:04:14,20:04:14,3635,5,,,,1631.47,0
15459020,20:04:58,20:04:58,9021,6,,,,1992.83,0
15459020,20:06:09,20:06:09,10729,7,,,,2418.91,0
15459020,20:08:46,20:08:46,7582,8,,,,3357.02,0
15459020,20:10:00,20:10:00,9953,9,,,,3926.5,
15459020,20:11:41,20:11:41,725,10,,,,4875.89,0
15459020,20:13:00,20:13:00,102,11,,,,5479.2,0
15459020,20:14:06,20:14:06,103,12,,,,6024.64,0
15459020,20:14:55,20:14:55,104,13,,,,6491.89,0
15459020,20:17:00,20:17:00,9490,14,,,,7513.81,
15459020,20:17:48,20:17:48,9492,15,,,,8238.88,0
15459020,20:19:36,20:19:36,107,16,,,,9906.37,0
15459020,20:21:00,20:21:00,9498,17,,,,11079.57,
15459020,20:23:00,20:23:00,1792,18,,,,11858.14,
15459020,20:23:19,20:23:19,9617,19,,,,12140.15,0
15459020,20:27:26,20:27:26,6650,20,,,,14679.6,0
15459020,20:29:15,20:29:15,6012,21,,,,15738.95,0
15459020,20:29:28,20:29:28,6013,22,,,,15844.95,0
15459020,20:31:00,20:31:00,6014,23,,,,16548.27,
15459020,20:32:25,20:32:25,9616,24,,,,17292.09,0
15459020,20:33:27,20:33:27,6017,25,,,,17969.09,0
15459020,20:36:00,20:36:00,10714,26,,1,,19335.92,
15459030,19:59:00,19:59:00,10014,1,,,1,0,
15459030,20:01:51,20:01:51,200,2,,,,799.11,0
15459030,20:03:07,20:03:07,3633,3,,,,1166.77,0
15459030,20:03:40,20:03:40,3634,4,,,,1391.35,0
15459030,20:04:14,20:04:14,3635,5,,,,1631.47,0
15459030,20:04:58,20:04:58,9021,6,,,,1992.83,0
15459030,20:06:09,20:06:09,10729,7,,,,2418.91,0
15459030,20:08:46,20:08:46,7582,8,,,,3357.02,0
15459030,20:10:00,20:10:00,9953,9,,,,3926.5,
15459030,20:11:41,20:11:41,725,10,,,,4875.89,0
15459030,20:13:00,20:13:00,102,11,,,,5479.2,0
15459030,20:14:06,20:14:06,103,12,,,,6024.64,0
15459030,20:14:55,20:14:55,104,13,,,,6491.89,0
15459030,20:17:00,20:17:00,9490,14,,,,7513.81,
15459030,20:17:48,20:17:48,9492,15,,,,8238.88,0
15459030,20:19:36,20:19:36,107,16,,,,9906.37,0
15459030,20:21:00,20:21:00,9498,17,,,,11079.57,
15459030,20:23:00,20:23:00,1792,18,,,,11858.14,
15459030,20:23:19,20:23:19,9617,19,,,,12140.15,0
15459030,20:27:26,20:27:26,6650,20,,,,14679.6,0
15459030,20:29:15,20:29:15,6012,21,,,,15738.95,0
15459030,20:29:28,20:29:28,6013,22,,,,15844.95,0
15459030,20:31:00,20:31:00,6014,23,,,,16548.27,
15459030,20:32:25,20:32:25,9616,24,,,,17292.09,0
15459030,20:33:27,20:33:27,6017,25,,,,17969.09,0
15459030,20:36:00,20:36:00,10714,26,,1,,19335.92,
15459040,19:59:00,19:59:00,10014,1,,,1,0,
15459040,20:01:51,20:01:51,200,2,,,,799.11,0
15459040,20:03:07,20:03:07,3633,3,,,,1166.77,0
15459040,20:03:40,20:03:40,3634,4,,,,1391.35,0
15459040,20:04:14,20:04:14,3635,5,,,,1631.47,0
15459040,20:04:58,20:04:58,9021,6,,,,1992.83,0
15459040,20:06:09,20:06:09,10729,7,,,,2418.91,0
15459040,20:08:46,20:08:46,7582,8,,,,3357.02,0
15459040,20:10:00,20:10:00,9953,9,,,,3926.5,
15459040,20:11:41,20:11:41,725,10,,,,4875.89,0
15459040,20:13:00,20:13:00,102,11,,,,5479.2,0
15459040,20:14:06,20:14:06,103,12,,,,6024.64,0
15459040,20:14:55,20:14:55,104,13,,,,6491.89,0
15459040,20:17:00,20:17:00,9490,14,,,,7513.81,
15459040,20:17:48,20:17:48,9492,15,,,,8238.88,0
15459040,20:19:36,20:19:36,107,16,,,,9906.37,0
15459040,20:21:00,20:21:00,9498,17,,,,11079.57,
15459040,20:23:00,20:23:00,1792,18,,,,11858.14,
15459040,20:23:19,20:23:19,9617,19,,,,12140.15,0
15459040,20:27:26,20:27:26,6650,20,,,,14679.6,0
15459040,20:29:15,20:29:15,6012,21,,,,15738.95,0
15459040,20:29:28,20:29:28,6013,22,,,,15844.95,0
15459040,20:31:00,20:31:00,6014,23,,,,16548.27,
15459040,20:32:25,20:32:25,9616,24,,,,17292.09,0
15459040,20:33:27,20:33:27,6017,25,,,,17969.09,0
15459040,20:36:00,20:36:00,10714,26,,1,,19335.92,
15459050,19:59:00,19:59:00,10014,1,,,1,0,
15459050,20:01:51,20:01:51,200,2,,,,799.11,0
15459050,20:03:07,20:03:07,3633,3,,,,1166.77,0
15459050,20:03:40,20:03:40,3634,4,,,,1391.35,0
15459050,20:04:14,20:04:14,3635,5,,,,1631.47,0
15459050,20:04:58,20:04:58,9021,6,,,,1992.83,0
15459050,20:06:09,20:06:09,10729,7,,,,2418.91,0
15459050,20:08:46,20:08:46,7582,8,,,,3357.02,0
15459050,20:10:00,20:10:00,9953,9,,,,3926.5,
15459050,20:11:41,20:11:41,725,10,,,,4875.89,0
15459050,20:13:00,20:13:00,102,11,,,,5479.2,0
15459050,20:14:06,20:14:06,103,12,,,,6024.64,0
15459050,20:14:55,20:14:55,104,13,,,,6491.89,0
15459050,20:17:00,20:17:00,9490,14,,,,7513.81,
15459050,20:17:48,20:17:48,9492,15,,,,8238.88,0
15459050,20:19:36,20:19:36,107,16,,,,9906.37,0
15459050,20:21:00,20:21:00,9498,17,,,,11079.57,
15459050,20:23:00,20:23:00,1792,18,,,,11858.14,
15459050,20:23:19,20:23:19,9617,19,,,,12140.15,0
15459050,20:27:26,20:27:26,6650,20,,,,14679.6,0
15459050,20:29:15,20:29:15,6012,21,,,,15738.95,0
15459050,20:29:28,20:29:28,6013,22,,,,15844.95,0
15459050,20:31:00,20:31:00,6014,23,,,,16548.27,
15459050,20:32:25,20:32:25,9616,24,,,,17292.09,0
15459050,20:33:27,20:33:27,6017,25,,,,17969.09,0
15459050,20:36:00,20:36:00,10714,26,,1,,19335.92,
15459060,19:59:00,19:59:00,10014,1,,,1,0,
15459060,20:01:51,20:01:51,200,2,,,,799.11,0
15459060,20:03:07,20:03:07,3633,3,,,,1166.77,0
15459060,20:03:40,20:03:40,3634,4,,,,1391.35,0
15459060,20:04:14,20:04:14,3635,5,,,,1631.47,0
15459060,20:04:58,20:04:58,9021,6,,,,1992.83,0
15459060,20:06:09,20:06:09,10729,7,,,,2418.91,0
15459060,20:08:46,20:08:46,7582,8,,,,3357.02,0
15459060,20:10:00,20:10:00,9953,9,,,,3926.5,
15459060,20:11:41,20:11:41,725,10,,,,4875.89,0
15459060,20:13:00,20:13:00,102,11,,,,5479.2,0
15459060,20:14:06,20:14:06,103,12,,,,6024.64,0
15459060,20:14:55,20:14:55,104,13,,,,6491.89,0
15459060,20:17:00,20:17:00,9490,14,,,,7513.81,
15459060,20:17:48,20:17:48,9492,15,,,,8238.88,0
15459060,20:19:36,20:19:36,107,16,,,,9906.37,0
15459060,20:21:00,20:21:00,9498,17,,,,11079.57,
15459060,20:23:00,20:23:00,1792,18,,,,11858.14,
15459060,20:23:19,20:23:19,9617,19,,,,12140.15,0
15459060,20:27:26,20:27:26,6650,20,,,,14679.6,0
15459060,20:29:15,20:29:15,6012,21,,,,15738.95,0
15459060,20:29:28,20:29:28,6013,22,,,,15844.95,0
15459060,20:31:00,20:31:00,6014,23,,,,16548.27,
15459060,20:32:25,20:32:25,9616,24,,,,17292.09,0
15459060,20:33:27,20:33:27,6017,25,,,,17969.09,0
15459060,20:36:00,20:36:00,10714,26,,1,,19335.92,
15465070,16:41:00,16:41:00,10014,1,,,1,0,
15465070,16:43:36,16:43:36,200,2,,,,799.11,0
15465070,16:44:44,16:44:44,3633,3,,,,1166.77,0
15465070,16:45:15,16:45:15,3634,4,,,,1391.35,0
15465070,16:45:46,16:45:46,3635,5,,,,1631.47,0
15465070,16:46:25,16:46:25,9021,6,,,,1992.83,0
15465070,16:47:30,16:47:30,10729,7,,,,2418.91,0
15465070,16:49:53,16:49:53,7582,8,,,,3357.02,0
15465070,16:51:00,16:51:00,9953,9,,,,3926.5,
15465070,16:52:12,16:52:12,725,10,,,,4875.89,0
15465070,16:53:08,16:53:08,102,11,,,,5479.2,0
15465070,16:53:55,16:53:55,103,12,,,,6024.64,0
15465070,16:54:30,16:54:30,104,13,,,,6491.89,0
15465070,16:56:00,16:56:00,9490,14,,,,7513.81,
15465070,16:57:00,16:57:00,9492,15,,,,8238.88,0
15465070,16:59:15,16:59:15,107,16,,,,9906.37,0
15465070,17:01:00,17:01:00,9498,17,,,,11079.57,
15465070,17:02:00,17:02:00,1792,18,,,,11858.14,
15465070,17:02:27,17:02:27,9617,19,,,,12140.15,0
15465070,17:08:06,17:08:06,6650,20,,,,14679.6,0
15465070,17:10:36,17:10:36,6012,21,,,,15738.95,0
15465070,17:10:53,17:10:53,6013,22,,,,15844.95,0
15465070,17:13:00,17:13:00,6014,23,,,,16548.27,
15465070,17:14:25,17:14:25,9616,24,,,,17292.09,0
15465070,17:15:27,17:15:27,6017,25,,,,17969.09,0
15465070,17:18:00,17:18:00,10714,26,,1,,19335.92,
15710070,08:41:00,08:41:00,10014,1,,,1,0,
15710070,08:43:04,08:43:04,200,2,,,,799.11,0
15710070,08:43:59,08:43:59,3633,3,,,,1166.77,0
15710070,08:44:24,08:44:24,3634,4,,,,1391.35,0
15710070,08:44:49,08:44:49,3635,5,,,,1631.47,0
15710070,08:45:20,08:45:20,9021,6,,,,1992.83,0
15710070,08:46:12,08:46:12,10729,7,,,,2418.91,0
15710070,08:48:06,08:48:06,7582,8,,,,3357.02,0
15710070,08:49:00,08:49:00,9953,9,,,,3926.5,
15710070,08:50:12,08:50:12,725,10,,,,4875.89,0
15710070,08:51:08,08:51:08,102,11,,,,5479.2,0
15710070,08:51:55,08:51:55,103,12,,,,6024.64,0
15710070,08:52:30,08:52:30,104,13,,,,6491.89,0
15710070,08:54:00,08:54:00,9490,14,,,,7513.81,
15710070,08:55:00,08:55:00,9492,15,,,,8238.88,0
15710070,08:57:15,08:57:15,107,16,,,,9906.37,0
15710070,08:59:00,08:59:00,9498,17,,,,11079.57,
15710070,09:00:00,09:00:00,1792,18,,,,11858.14,
15710070,09:00:24,09:00:24,9617,19,,,,12140.15,0
15710070,09:05:33,09:05:33,6650,20,,,,14679.6,0
15710070,09:07:49,09:07:49,6012,21,,,,15738.95,0
15710070,09:08:05,09:08:05,6013,22,,,,15844.95,0
15710070,09:10:00,09:10:00,6014,23,,,,16548.27,
15710070,09:11:25,09:11:25,9616,24,,,,17292.09,0
15710070,09:12:27,09:12:27,6017,25,,,,17969.09,0
15710070,09:15:00,09:15:00,10714,26,,1,,19335.92,
1578010,11:46:00,11:46:00,10014,1,,,1,0,
1578010,11:48:36,11:48:36,200,2,,,,799.11,0
1578010,11:49:44,11:49:44,3633,3,,,,1166.77,0
1578010,11:50:15,11:50:15,3634,4,,,,1391.35,0
1578010,11:50:46,11:50:46,3635,5,,,,1631.47,0
1578010,11:51:25,11:51:25,9021,6,,,,1992.83,0
1578010,11:52:30,11:52:30,10729,7,,,,2418.91,0
1578010,11:54:53,11:54:53,7582,8,,,,3357.02,0
1578010,11:56:00,11:56:00,9953,9,,,,3926.5,
1578010,11:57:12,11:57:12,725,10,,,,4875.89,0
1578010,11:58:08,11:58:08,102,11,,,,5479.2,0
1578010,11:58:55,11:58:55,103,12,,,,6024.64,0
1578010,11:59:30,11:59:30,104,13,,,,6491.89,0
1578010,12:01:00,12:01:00,9490,14,,,,7513.81,
1578010,12:02:00,12:02:00,9492,15,,,,8238.88,0
1578010,12:04:15,12:04:15,107,16,,,,9906.37,0
1578010,12:06:00,12:06:00,9498,17,,,,11079.57,
1578010,12:07:00,12:07:00,1792,18,,,,11858.14,
1578010,12:07:24,12:07:24,9617,19,,,,12140.15,0
1578010,12:12:33,12:12:33,6650,20,,,,14679.6,0
1578010,12:14:49,12:14:49,6012,21,,,,15738.95,0
1578010,12:15:05,12:15:05,6013,22,,,,15844.95,0
1578010,12:17:00,12:17:00,6014,23,,,,16548.27,
1578010,12:18:25,12:18:25,9616,24,,,,17292.09,0
1578010,12:19:27,12:19:27,6017,25,,,,17969.09,0
1578010,12:22:00,12:22:00,10714,26,,1,,19335.92,
1578080,11:46:00,11:46:00,10014,1,,,1,0,
1578080,11:48:36,11:48:36,200,2,,,,799.11,0
1578080,11:49:44,11:49:44,3633,3,,,,1166.77,0
1578080,11:50:15,11:50:15,3634,4,,,,1391.35,0
1578080,11:50:46,11:50:46,3635,5,,,,1631.47,0
1578080,11:51:25,11:51:25,9021,6,,,,1992.83,0
1578080,11:52:30,11:52:30,10729,7,,,,2418.91,0
1578080,11:54:53,11:54:53,7582,8,,,,3357.02,0
1578080,11:56:00,11:56:00,9953,9,,,,3926.5,
1578080,11:57:12,11:57:12,725,10,,,,4875.89,0
1578080,11:58:08,11:58:08,102,11,,,,5479.2,0
1578080,11:58:55,11:58:55,103,12,,,,6024.64,0
1578080,11:59:30,11:59:30,104,13,,,,6491.89,0
1578080,12:01:00,12:01:00,9490,14,,,,7513.81,
1578080,12:02:00,12:02:00,9492,15,,,,8238.88,0
1578080,12:04:15,12:04:15,107,16,,,,9906.37,0
1578080,12:06:00,12:06:00,9498,17,,,,11079.57,
1578080,12:07:00,12:07:00,1792,18,,,,11858.14,
1578080,12:07:24,12:07:24,9617,19,,,,12140.15,0
1578080,12:12:33,12:12:33,6650,20,,,,14679.6,0
1578080,12:14:49,12:14:49,6012,21,,,,15738.95,0
1578080,12:15:05,12:15:05,6013,22,,,,15844.95,0
1578080,12:17:00,12:17:00,6014,23,,,,16548.27,
1578080,12:18:25,12:18:25,9616,24,,,,17292.09,0
1578080,12:19:27,12:19:27,6017,25,,,,17969.09,0
1578080,12:22:00,12:22:00,10714,26,,1,,19335.92,
15832090,12:26:00,12:26:00,10014,1,,,1,0,
15832090,12:29:07,12:29:07,200,2,,,,799.11,0
15832090,12:30:29,12:30:29,3633,3,,,,1166.77,0
15832090,12:31:06,12:31:06,3634,4,,,,1391.35,0
15832090,12:31:43,12:31:43,3635,5,,,,1631.47,0
15832090,12:32:30,12:32:30,9021,6,,,,1992.83,0
15832090,12:33:49,12:33:49,10729,7,,,,2418.91,0
15832090,12:36:39,12:36:39,7582,8,,,,3357.02,0
15832090,12:38:00,12:38:00,9953,9,,,,3926.5,
15832090,12:39:27,12:39:27,725,10,,,,4875.89,0
15832090,12:40:34,12:40:34,102,11,,,,5479.2,0
15832090,12:41:30,12:41:30,103,12,,,,6024.64,0
15832090,12:42:13,12:42:13,104,13,,,,6491.89,0
15832090,12:44:00,12:44:00,9490,14,,,,7513.81,
15832090,12:45:00,12:45:00,9492,15,,,,8238.88,0
15832090,12:47:15,12:47:15,107,16,,,,9906.37,0
15832090,12:49:00,12:49:00,9498,17,,,,11079.57,
15832090,12:51:00,12:51:00,1792,18,,,,11858.14,
15832090,12:51:17,12:51:17,9617,19,,,,12140.15,0
15832090,12:54:53,12:54:53,6650,20,,,,14679.6,0
15832090,12:56:28,12:56:28,6012,21,,,,15738.95,0
15832090,12:56:39,12:56:39,6013,22,,,,15844.95,0
15832090,12:58:00,12:58:00,6014,23,,,,16548.27,
15832090,12:59:25,12:59:25,9616,24,,,,17292.09,0
15832090,13:00:27,13:00:27,6017,25,,,,17969.09,0
15832090,13:03:00,13:03:00,10714,26,,1,,19335.92,
16208020,03:10:00,03:10:00,9869,1,,,1,0,
16208020,03:12:15,03:12:15,2584,2,,,,996.36,0
16208020,03:13:05,03:13:05,2586,3,,,,1251.19,0
16208020,03:13:38,03:13:38,10735,4,,,,1524.05,0
16208020,03:14:12,03:14:12,8976,5,,,,1720.94,0
16208020,03:17:17,03:17:17,2593,6,,,,2503.7,0
16208020,03:19:00,03:19:00,10042,7,,,,2831.28,
16208020,03:19:23,03:19:23,10234,8,,,,2992.61,0
16208020,03:23:19,03:23:19,7582,9,,,,4957.22,0
16208020,03:24:00,03:24:00,9951,10,,,,5444.22,
16208020,03:25:43,03:25:43,725,11,,,,6475.6,0
16208020,03:26:38,03:26:38,102,12,,,,7078.34,0
16208020,03:27:28,03:27:28,103,13,,,,7624.16,0
16208020,03:28:09,03:28:09,104,14,,,,8089.65,0
16208020,03:30:00,03:30:00,9490,15,,,,9111.38,
16208020,03:30:46,03:30:46,9492,16,,,,9835.29,0
16208020,03:32:37,03:32:37,107,17,,,,11505.56,0
16208020,03:34:00,03:34:00,9498,18,,,,12678.01,
16208020,03:35:00,03:35:00,1792,19,,,,13461.73,
16208020,03:35:17,03:35:17,9617,20,,,,13743.74,0
16208020,03:38:47,03:38:47,6650,21,,,,16282.18,0
16208020,03:40:26,03:40:26,6012,22,,,,17341.53,0
16208020,03:40:37,03:40:37,6013,23,,,,17447.53,0
16208020,03:42:00,03:42:00,6014,24,,,,18150.85,
16208020,03:43:26,03:43:26,9616,25,,,,18894.67,0
16208020,03:44:28,03:44:28,6017,26,,,,19571.67,0
16208020,03:47:00,03:47:00,10714,27,,1,,20934.05,
16208030,03:10:00,03:10:00,9869,1,,,1,0,
16208030,03:12:15,03:12:15,2584,2,,,,996.36,0
16208030,03:13:05,03:13:05,2586,3,,,,1251.19,0
16208030,03:13:38,03:13:38,10735,4,,,,1524.05,0
16208030,03:14:12,03:14:12,8976,5,,,,1720.94,0
16208030,03:17:17,03:17:17,2593,6,,,,2503.7,0
16208030,03:19:00,03:19:00,10042,7,,,,2831.28,
16208030,03:19:23,03:19:23,10234,8,,,,2992.61,0
16208030,03:23:19,03:23:19,7582,9,,,,4957.22,0
16208030,03:24:00,03:24:00,9951,10,,,,5444.22,
16208030,03:25:43,03:25:43,725,11,,,,6475.6,0
16208030,03:26:38,03:26:38,102,12,,,,7078.34,0
16208030,03:27:28,03:27:28,103,13,,,,7624.16,0
16208030,03:28:09,03:28:09,104,14,,,,8089.65,0
16208030,03:30:00,03:30:00,9490,15,,,,9111.38,
16208030,03:30:46,03:30:46,9492,16,,,,9835.29,0
16208030,03:32:37,03:32:37,107,17,,,,11505.56,0
16208030,03:34:00,03:34:00,9498,18,,,,12678.01,
16208030,03:35:00,03:35:00,1792,19,,,,13461.73,
16208030,03:35:17,03:35:17,9617,20,,,,13743.74,0
16208030,03:38:47,03:38:47,6650,21,,,,16282.18,0
16208030,03:40:26,03:40:26,6012,22,,,,17341.53,0
16208030,03:40:37,03:40:37,6013,23,,,,17447.53,0
16208030,03:42:00,03:42:00,6014,24,,,,18150.85,
16208030,03:43:26,03:43:26,9616,25,,,,18894.67,0
16208030,03:44:28,03:44:28,6017,26,,,,19571.67,0
16208030,03:47:00,03:47:00,10714,27,,1,,20934.05,
16208040,03:10:00,03:10:00,9869,1,,,1,0,
16208040,03:12:15,03:12:15,2584,2,,,,996.36,0
16208040,03:13:05,03:13:05,2586,3,,,,1251.19,0
16208040,03:13:38,03:13:38,10735,4,,,,1524.05,0
16208040,03:14:12,03:14:12,8976,5,,,,1720.94,0
16208040,03:17:17,03:17:17,2593,6,,,,2503.7,0
16208040,03:19:00,03:19:00,10042,7,,,,2831.28,
16208040,03:19:23,03:19:23,10234,8,,,,2992.61,0
16208040,03:23:19,03:23:19,7582,9,,,,4957.22,0
16208040,03:24:00,03:24:00,9951,10,,,,5444.22,
16208040,03:25:43,03:25:43,725,11,,,,6475.6,0
16208040,03:26:38,03:26:38,102,12,,,,7078.34,0
16208040,03:27:28,03:27:28,103,13,,,,7624.16,0
16208040,03:28:09,03:28:09,104,14,,,,8089.65,0
16208040,03:30:00,03:30:00,9490,15,,,,9111.38,
16208040,03:30:46,03:30:46,9492,16,,,,9835.29,0
16208040,03:32:37,03:32:37,107,17,,,,11505.56,0
16208040,03:34:00,03:34:00,9498,18,,,,12678.01,
16208040,03:35:00,03:35:00,1792,19,,,,13461.73,
16208040,03:35:17,03:35:17,9617,20,,,,13743.74,0
16208040,03:38:47,03:38:47,6650,21,,,,16282.18,0
16208040,03:40:26,03:40:26,6012,22,,,,17341.53,0
16208040,03:40:37,03:40:37,6013,23,,,,17447.53,0
16208040,03:42:00,03:42:00,6014,24,,,,18150.85,
16208040,03:43:26,03:43:26,9616,25,,,,18894.67,0
16208040,03:44:28,03:44:28,6017,26,,,,19571.67,0
16208040,03:47:00,03:47:00,10714,27,,1,,20934.05,
16208050,03:10:00,03:10:00,9869,1,,,1,0,
16208050,03:12:15,03:12:15,2584,2,,,,996.36,0
16208050,03:13:05,03:13:05,2586,3,,,,1251.19,0
16208050,03:13:38,03:13:38,10735,4,,,,1524.05,0
16208050,03:14:12,03:14:12,8976,5,,,,1720.94,0
16208050,03:17:17,03:17:17,2593,6,,,,2503.7,0
16208050,03:19:00,03:19:00,10042,7,,,,2831.28,
16208050,03:19:23,03:19:23,10234,8,,,,2992.61,0
16208050,03:23:19,03:23:19,7582,9,,,,4957.22,0
16208050,03:24:00,03:24:00,9951,10,,,,5444.22,
16208050,03:25:43,03:25:43,725,11,,,,6475.6,0
16208050,03:26:38,03:26:38,102,12,,,,7078.34,0
16208050,03:27:28,03:27:28,103,13,,,,7624.16,0
16208050,03:28:09,03:28:09,104,14,,,,8089.65,0
16208050,03:30:00,03:30:00,9490,15,,,,9111.38,
16208050,03:30:46,03:30:46,9492,16,,,,9835.29,0
16208050,03:32:37,03:32:37,107,17,,,,11505.56,0
16208050,03:34:00,03:34:00,9498,18,,,,12678.01,
16208050,03:35:00,03:35:00,1792,19,,,,13461.73,
16208050,03:35:17,03:35:17,9617,20,,,,13743.74,0
16208050,03:38:47,03:38:47,6650,21,,,,16282.18,0
16208050,03:40:26,03:40:26,6012,22,,,,17341.53,0
16208050,03:40:37,03:40:37,6013,23,,,,17447.53,0
16208050,03:42:00,03:42:00,6014,24,,,,18150.85,
16208050,03:43:26,03:43:26,9616,25,,,,18894.67,0
16208050,03:44:28,03:44:28,6017,26,,,,19571.67,0
16208050,03:47:00,03:47:00,10714,27,,1,,20934.05,
16208060,03:10:00,03:10:00,9869,1,,,1,0,
16208060,03:12:15,03:12:15,2584,2,,,,996.36,0
16208060,03:13:05,03:13:05,2586,3,,,,1251.19,0
16208060,03:13:38,03:13:38,10735,4,,,,1524.05,0
16208060,03:14:12,03:14:12,8976,5,,,,1720.94,0
16208060,03:17:17,03:17:17,2593,6,,,,2503.7,0
16208060,03:19:00,03:19:00,10042,7,,,,2831.28,
16208060,03:19:23,03:19:23,10234,8,,,,2992.61,0
16208060,03:23:19,03:23:19,7582,9,,,,4957.22,0
16208060,03:24:00,03:24:00,9951,10,,,,5444.22,
16208060,03:25:43,03:25:43,725,11,,,,6475.6,0
16208060,03:26:38,03:26:38,102,12,,,,7078.34,0
16208060,03:27:28,03:27:28,103,13,,,,7624.16,0
16208060,03:28:09,03:28:09,104,14,,,,8089.65,0
16208060,03:30:00,03:30:00,9490,15,,,,9111.38,
16208060,03:30:46,03:30:46,9492,16,,,,9835.29,0
16208060,03:32:37,03:32:37,107,17,,,,11505.56,0
16208060,03:34:00,03:34:00,9498,18,,,,12678.01,
16208060,03:35:00,03:35:00,1792,19,,,,13461.73,
16208060,03:35:17,03:35:17,9617,20,,,,13743.74,0
16208060,03:38:47,03:38:47,6650,21,,,,16282.18,0
16208060,03:40:26,03:40:26,6012,22,,,,17341.53,0
16208060,03:40:37,03:40:37,6013,23,,,,17447.53,0
16208060,03:42:00,03:42:00,6014,24,,,,18150.85,
16208060,03:43:26,03:43:26,9616,25,,,,18894.67,0
16208060,03:44:28,03:44:28,6017,26,,,,19571.67,0
16208060,03:47:00,03:47:00,10714,27,,1,,20934.05,
16508090,07:59:00,07:59:00,10014,1,,,1,0,
16508090,08:02:38,08:02:38,200,2,,,,799.11,0
16508090,08:04:14,08:04:14,3633,3,,,,1166.77,0
16508090,08:04:57,08:04:57,3634,4,,,,1391.35,0
16508090,08:05:40,08:05:40,3635,5,,,,1631.47,0
16508090,08:06:36,08:06:36,9021,6,,,,1992.83,0
16508090,08:08:07,08:08:07,10729,7,,,,2418.91,0
16508090,08:11:26,08:11:26,7582,8,,,,3357.02,0
16508090,08:13:00,08:13:00,9953,9,,,,3926.5,
16508090,08:14:27,08:14:27,725,10,,,,4875.89,0
16508090,08:15:34,08:15:34,102,11,,,,5479.2,0
16508090,08:16:30,08:16:30,103,12,,,,6024.64,0
16508090,08:17:13,08:17:13,104,13,,,,6491.89,0
16508090,08:19:00,08:19:00,9490,14,,,,7513.81,
16508090,08:20:00,08:20:00,9492,15,,,,8238.88,0
16508090,08:22:15,08:22:15,107,16,,,,9906.37,0
16508090,08:24:00,08:24:00,9498,17,,,,11079.57,
16508090,08:26:00,08:26:00,1792,18,,,,11858.14,
16508090,08:26:17,08:26:17,9617,19,,,,12140.15,0
16508090,08:29:53,08:29:53,6650,20,,,,14679.6,0
16508090,08:31:28,08:31:28,6012,21,,,,15738.95,0
16508090,08:31:39,08:31:39,6013,22,,,,15844.95,0
16508090,08:33:00,08:33:00,6014,23,,,,16548.27,
16508090,08:34:42,08:34:42,9616,24,,,,17292.09,0
16508090,08:35:57,08:35:57,6017,25,,,,17969.09,0
16508090,08:39:00,08:39:00,10714,26,,1,,19335.92,
16704020,24:21:00,24:21:00,10014,1,,,1,0,
16704020,24:23:36,24:23:36,200,2,,,,799.11,0
16704020,24:24:44,24:24:44,3633,3,,,,1166.77,0
16704020,24:25:15,24:25:15,3634,4,,,,1391.35,0
16704020,24:25:46,24:25:46,3635,5,,,,1631.47,0
16704020,24:26:25,24:26:25,9021,6,,,,1992.83,0
16704020,24:27:30,24:27:30,10729,7,,,,2418.91,0
16704020,24:29:53,24:29:53,7582,8,,,,3357.02,0
16704020,24:31:00,24:31:00,9953,9,,,,3926.5,
16704020,24:32:12,24:32:12,725,10,,,,4875.89,0
16704020,24:33:08,24:33:08,102,11,,,,5479.2,0
16704020,24:33:55,24:33:55,103,12,,,,6024.64,0
16704020,24:34:30,24:34:30,104,13,,,,6491.89,0
16704020,24:36:00,24:36:00,9490,14,,,,7513.81,
16704020,24:36:48,24:36:48,9492,15,,,,8238.88,0
16704020,24:38:36,24:38:36,107,16,,,,9906.37,0
16704020,24:40:00,24:40:00,9498,17,,,,11079.57,
16704020,24:41:00,24:41:00,1792,18,,,,11858.14,
16704020,24:41:24,24:41:24,9617,19,,,,12140.15,0
16704020,24:46:33,24:46:33,6650,20,,,,14679.6,0
16704020,24:48:49,24:48:49,6012,21,,,,15738.95,0
16704020,24:49:05,24:49:05,6013,22,,,,15844.95,0
16704020,24:51:00,24:51:00,6014,23,,,,16548.27,
16704020,24:52:25,24:52:25,9616,24,,,,17292.09,0
16704020,24:53:27,24:53:27,6017,25,,,,17969.09,0
16704020,24:56:00,24:56:00,10714,26,,1,,19335.92,
16704030,24:21:00,24:21:00,10014,1,,,1,0,
16704030,24:23:36,24:23:36,200,2,,,,799.11,0
16704030,24:24:44,24:24:44,3633,3,,,,1166.77,0
16704030,24:25:15,24:25:15,3634,4,,,,1391.35,0
16704030,24:25:46,24:25:46,3635,5,,,,1631.47,0
16704030,24:26:25,24:26:25,9021,6,,,,1992.83,0
16704030,24:27:30,24:27:30,10729,7,,,,2418.91,0
16704030,24:29:53,24:29:53,7582,8,,,,3357.02,0
16704030,24:31:00,24:31:00,9953,9,,,,3926.5,
16704030,24:32:12,24:32:12,725,10,,,,4875.89,0
16704030,24:33:08,24:33:08,102,11,,,,5479.2,0
16704030,24:33:55,24:33:55,103,12,,,,6024.64,0
16704030,24:34:30,24:34:30,104,13,,,,6491.89,0
16704030,24:36:00,24:36:00,9490,14,,,,7513.81,
16704030,24:36:48,24:36:48,9492,15,,,,8238.88,0
16704030,24:38:36,24:38:36,107,16,,,,9906.37,0
16704030,24:40:00,24:40:00,9498,17,,,,11079.57,
16704030,24:41:00,24:41:00,1792,18,,,,11858.14,
16704030,24:41:24,24:41:24,9617,19,,,,12140.15,0
16704030,24:46:33,24:46:33,6650,20,,,,14679.6,0
16704030,24:48:49,24:48:49,6012,21,,,,15738.95,0
16704030,24:49:05,24:49:05,6013,22,,,,15844.95,0
16704030,24:51:00,24:51:00,6014,23,,,,16548.27,
16704030,24:52:25,24:52:25,9616,24,,,,17292.09,0
16704030,24:53:27,24:53:27,6017,25,,,,17969.09,0
16704030,24:56:00,24:56:00,10714,26,,1,,19335.92,
16704040,24:21:00,24:21:00,10014,1,,,1,0,
16704040,24:23:36,24:23:36,200,2,,,,799.11,0
16704040,24:24:44,24:24:44,3633,3,,,,1166.77,0
16704040,24:25:15,24:25:15,3634,4,,,,1391.35,0
16704040,24:25:46,24:25:46,3635,5,,,,1631.47,0
16704040,24:26:25,24:26:25,9021,6,,,,1992.83,0
16704040,24:27:30,24:27:30,10729,7,,,,2418.91,0
16704040,24:29:53,24:29:53,7582,8,,,,3357.02,0
16704040,24:31:00,24:31:00,9953,9,,,,3926.5,
16704040,24:32:12,24:32:12,725,10,,,,4875.89,0
16704040,24:33:08,24:33:08,102,11,,,,5479.2,0
16704040,24:33:55,24:33:55,103,12,,,,6024.64,0
16704040,24:34:30,24:34:30,104,13,,,,6491.89,0
16704040,24:36:00,24:36:00,9490,14,,,,7513.81,
16704040,24:36:48,24:36:48,9492,15,,,,8238.88,0
16704040,24:38:36,24:38:36,107,16,,,,9906.37,0
16704040,24:40:00,24:40:00,9498,17,,,,11079.57,
16704040,24:41:00,24:41:00,1792,18,,,,11858.14,
16704040,24:41:24,24:41:24,9617,19,,,,12140.15,0
16704040,24:46:33,24:46:33,6650,20,,,,14679.6,0
16704040,24:48:49,24:48:49,6012,21,,,,15738.95,0
16704040,24:49:05,24:49:05,6013,22,,,,15844.95,0
16704040,24:51:00,24:51:00,6014,23,,,,16548.27,
16704040,24:52:25,24:52:25,9616,24,,,,17292.09,0
16704040,24:53:27,24:53:27,6017,25,,,,17969.09,0
16704040,24:56:00,24:56:00,10714,26,,1,,19335.92,
16704050,24:21:00,24:21:00,10014,1,,,1,0,
16704050,24:23:36,24:23:36,200,2,,,,799.11,0
16704050,24:24:44,24:24:44,3633,3,,,,1166.77,0
16704050,24:25:15,24:25:15,3634,4,,,,1391.35,0
16704050,24:25:46,24:25:46,3635,5,,,,1631.47,0
16704050,24:26:25,24:26:25,9021,6,,,,1992.83,0
16704050,24:27:30,24:27:30,10729,7,,,,2418.91,0
16704050,24:29:53,24:29:53,7582,8,,,,3357.02,0
16704050,24:31:00,24:31:00,9953,9,,,,3926.5,
16704050,24:32:12,24:32:12,725,10,,,,4875.89,0
16704050,24:33:08,24:33:08,102,11,,,,5479.2,0
16704050,24:33:55,24:33:55,103,12,,,,6024.64,0
16704050,24:34:30,24:34:30,104,13,,,,6491.89,0
16704050,24:36:00,24:36:00,9490,14,,,,7513.81,
16704050,24:36:48,24:36:48,9492,15,,,,8238.88,0
16704050,24:38:36,24:38:36,107,16,,,,9906.37,0
16704050,24:40:00,24:40:00,9498,17,,,,11079.57,
16704050,24:41:00,24:41:00,1792,18,,,,11858.14,
16704050,24:41:24,24:41:24,9617,19,,,,12140.15,0
16704050,24:46:33,24:46:33,6650,20,,,,14679.6,0
16704050,24:48:49,24:48:49,6012,21,,,,15738.95,0
16704050,24:49:05,24:49:05,6013,22,,,,15844.95,0
16704050,24:51:00,24:51:00,6014,23,,,,16548.27,
16704050,24:52:25,24:52:25,9616,24,,,,17292.09,0
16704050,24:53:27,24:53:27,6017,25,,,,17969.09,0
16704050,24:56:00,24:56:00,10714,26,,1,,19335.92,
16704060,24:21:00,24:21:00,10014,1,,,1,0,
16704060,24:23:36,24:23:36,200,2,,,,799.11,0
16704060,24:24:44,24:24:44,3633,3,,,,1166.77,0
16704060,24:25:15,24:25:15,3634,4,,,,1391.35,0
16704060,24:25:46,24:25:46,3635,5,,,,1631.47,0
16704060,24:26:25,24:26:25,9021,6,,,,1992.83,0
16704060,24:27:30,24:27:30,10729,7,,,,2418.91,0
16704060,24:29:53,24:29:53,7582,8,,,,3357.02,0
16704060,24:31:00,24:31:00,9953,9,,,,3926.5,
16704060,24:32:12,24:32:12,725,10,,,,4875.89,0
16704060,24:33:08,24:33:08,102,11,,,,5479.2,0
16704060,24:33:55,24:33:55,103,12,,,,6024.64,0
16704060,24:34:30,24:34:30,104,13,,,,6491.89,0
16704060,24:36:00,24:36:00,9490,14,,,,7513.81,
16704060,24:36:48,24:36:48,9492,15,,,,8238.88,0
16704060,24:38:36,24:38:36,107,16,,,,9906.37,0
16704060,24:40:00,24:40:00,9498,17,,,,11079.57,
16704060,24:41:00,24:41:00,1792,18,,,,11858.14,
16704060,24:41:24,24:41:24,9617,19,,,,12140.15,0
16704060,24:46:33,24:46:33,6650,20,,,,14679.6,0
16704060,24:48:49,24:48:49,6012,21,,,,15738.95,0
16704060,24:49:05,24:49:05,6013,22,,,,15844.95,0
16704060,24:51:00,24:51:00,6014,23,,,,16548.27,
16704060,24:52:25,24:52:25,9616,24,,,,17292.09,0
16704060,24:53:27,24:53:27,6017,25,,,,17969.09,0
16704060,24:56:00,24:56:00,10714,26,,1,,19335.92,
16842010,20:16:00,20:16:00,10014,1,,,1,0,
16842010,20:18:20,20:18:20,200,2,,,,799.11,0
16842010,20:19:22,20:19:22,3633,3,,,,1166.77,0
16842010,20:19:49,20:19:49,3634,4,,,,1391.35,0
16842010,20:20:17,20:20:17,3635,5,,,,1631.47,0
16842010,20:20:53,20:20:53,9021,6,,,,1992.83,0
16842010,20:21:51,20:21:51,10729,7,,,,2418.91,0
16842010,20:23:59,20:23:59,7582,8,,,,3357.02,0
16842010,20:25:00,20:25:00,9953,9,,,,3926.5,
16842010,20:26:12,20:26:12,725,10,,,,4875.89,0
16842010,20:27:08,20:27:08,102,11,,,,5479.2,0
16842010,20:27:55,20:27:55,103,12,,,,6024.64,0
16842010,20:28:30,20:28:30,104,13,,,,6491.89,0
16842010,20:30:00,20:30:00,9490,14,,,,7513.81,
16842010,20:31:00,20:31:00,9492,15,,,,8238.88,0
16842010,20:33:15,20:33:15,107,16,,,,9906.37,0
16842010,20:35:00,20:35:00,9498,17,,,,11079.57,
16842010,20:36:00,20:36:00,1792,18,,,,11858.14,
16842010,20:36:24,20:36:24,9617,19,,,,12140.15,0
16842010,20:41:33,20:41:33,6650,20,,,,14679.6,0
16842010,20:43:49,20:43:49,6012,21,,,,15738.95,0
16842010,20:44:05,20:44:05,6013,22,,,,15844.95,0
16842010,20:46:00,20:46:00,6014,23,,,,16548.27,
16842010,20:47:25,20:47:25,9616,24,,,,17292.09,0
16842010,20:48:27,20:48:27,6017,25,,,,17969.09,0
16842010,20:51:00,20:51:00,10714,26,,1,,19335.92,
16842080,20:16:00,20:16:00,10014,1,,,1,0,
16842080,20:18:20,20:18:20,200,2,,,,799.11,0
16842080,20:19:22,20:19:22,3633,3,,,,1166.77,0
16842080,20:19:49,20:19:49,3634,4,,,,1391.35,0
16842080,20:20:17,20:20:17,3635,5,,,,1631.47,0
16842080,20:20:53,20:20:53,9021,6,,,,1992.83,0
16842080,20:21:51,20:21:51,10729,7,,,,2418.91,0
16842080,20:23:59,20:23:59,7582,8,,,,3357.02,0
16842080,20:25:00,20:25:00,9953,9,,,,3926.5,
16842080,20:26:12,20:26:12,725,10,,,,4875.89,0
16842080,20:27:08,20:27:08,102,11,,,,5479.2,0
16842080,20:27:55,20:27:55,103,12,,,,6024.64,0
16842080,20:28:30,20:28:30,104,13,,,,6491.89,0
16842080,20:30:00,20:30:00,9490,14,,,,7513.81,
16842080,20:31:00,20:31:00,9492,15,,,,8238.88,0
16842080,20:33:15,20:33:15,107,16,,,,9906.37,0
16842080,20:35:00,20:35:00,9498,17,,,,11079.57,
16842080,20:36:00,20:36:00,1792,18,,,,11858.14,
16842080,20:36:24,20:36:24,9617,19,,,,12140.15,0
16842080,20:41:33,20:41:33,6650,20,,,,14679.6,0
16842080,20:43:49,20:43:49,6012,21,,,,15738.95,0
16842080,20:44:05,20:44:05,6013,22,,,,15844.95,0
16842080,20:46:00,20:46:00,6014,23,,,,16548.27,
16842080,20:47:25,20:47:25,9616,24,,,,17292.09,0
16842080,20:48:27,20:48:27,6017,25,,,,17969.09,0
16842080,20:51:00,20:51:00,10714,26,,1,,19335.92,
17068070,16:11:00,16:11:00,10014,1,,,1,0,
17068070,16:13:36,16:13:36,200,2,,,,799.11,0
17068070,16:14:44,16:14:44,3633,3,,,,1166.77,0
17068070,16:15:15,16:15:15,3634,4,,,,1391.35,0
17068070,16:15:46,16:15:46,3635,5,,,,1631.47,0
17068070,16:16:25,16:16:25,9021,6,,,,1992.83,0
17068070,16:17:30,16:17:30,10729,7,,,,2418.91,0
17068070,16:19:53,16:19:53,7582,8,,,,3357.02,0
17068070,16:21:00,16:21:00,9953,9,,,,3926.5,
17068070,16:22:12,16:22:12,725,10,,,,4875.89,0
17068070,16:23:08,16:23:08,102,11,,,,5479.2,0
17068070,16:23:55,16:23:55,103,12,,,,6024.64,0
17068070,16:24:30,16:24:30,104,13,,,,6491.89,0
17068070,16:26:00,16:26:00,9490,14,,,,7513.81,
17068070,16:27:00,16:27:00,9492,15,,,,8238.88,0
17068070,16:29:15,16:29:15,107,16,,,,9906.37,0
17068070,16:31:00,16:31:00,9498,17,,,,11079.57,
17068070,16:32:00,16:32:00,1792,18,,,,11858.14,
17068070,16:32:27,16:32:27,9617,19,,,,12140.15,0
17068070,16:38:06,16:38:06,6650,20,,,,14679.6,0
17068070,16:40:36,16:40:36,6012,21,,,,15738.95,0
17068070,16:40:53,16:40:53,6013,22,,,,15844.95,0
17068070,16:43:00,16:43:00,6014,23,,,,16548.27,
17068070,16:44:25,16:44:25,9616,24,,,,17292.09,0
17068070,16:45:27,16:45:27,6017,25,,,,17969.09,0
17068070,16:48:00,16:48:00,10714,26,,1,,19335.92,
17238010,25:10:00,25:10:00,9869,1,,,1,0,
17238010,25:12:15,25:12:15,2584,2,,,,996.36,0
17238010,25:13:05,25:13:05,2586,3,,,,1251.19,0
17238010,25:13:38,25:13:38,10735,4,,,,1524.05,0
17238010,25:14:12,25:14:12,8976,5,,,,1720.94,0
17238010,25:17:17,25:17:17,2593,6,,,,2503.7,0
17238010,25:19:00,25:19:00,10042,7,,,,2831.28,
17238010,25:19:23,25:19:23,10234,8,,,,2992.61,0
17238010,25:23:19,25:23:19,7582,9,,,,4957.22,0
17238010,25:24:00,25:24:00,9951,10,,,,5444.22,
17238010,25:25:26,25:25:26,725,11,,,,6475.6,0
17238010,25:26:12,25:26:12,102,12,,,,7078.34,0
17238010,25:26:53,25:26:53,103,13,,,,7624.16,0
17238010,25:27:28,25:27:28,104,14,,,,8089.65,0
17238010,25:29:00,25:29:00,9490,15,,,,9111.38,
17238010,25:29:58,25:29:58,9492,16,,,,9835.29,0
17238010,25:32:17,25:32:17,107,17,,,,11505.56,0
17238010,25:34:00,25:34:00,9498,18,,,,12678.01,
17238010,25:35:00,25:35:00,1792,19,,,,13461.73,
17238010,25:35:25,25:35:25,9617,20,,,,13743.74,0
17238010,25:40:25,25:40:25,6650,21,,,,16282.18,0
17238010,25:42:45,25:42:45,6012,22,,,,17341.53,0
17238010,25:43:01,25:43:01,6013,23,,,,17447.53,0
17238010,25:45:00,25:45:00,6014,24,,,,18150.85,
17238010,25:46:26,25:46:26,9616,25,,,,18894.67,0
17238010,25:47:28,25:47:28,6017,26,,,,19571.67,0
17238010,25:50:00,25:50:00,10714,27,,1,,20934.05,
17238080,25:10:00,25:10:00,9869,1,,,1,0,
17238080,25:12:15,25:12:15,2584,2,,,,996.36,0
17238080,25:13:05,25:13:05,2586,3,,,,1251.19,0
17238080,25:13:38,25:13:38,10735,4,,,,1524.05,0
17238080,25:14:12,25:14:12,8976,5,,,,1720.94,0
17238080,25:17:17,25:17:17,2593,6,,,,2503.7,0
17238080,25:19:00,25:19:00,10042,7,,,,2831.28,
17238080,25:19:23,25:19:23,10234,8,,,,2992.61,0
17238080,25:23:19,25:23:19,7582,9,,,,4957.22,0
17238080,25:24:00,25:24:00,9951,10,,,,5444.22,
17238080,25:25:26,25:25:26,725,11,,,,6475.6,0
17238080,25:26:12,25:26:12,102,12,,,,7078.34,0
17238080,25:26:53,25:26:53,103,13,,,,7624.16,0
17238080,25:27:28,25:27:28,104,14,,,,8089.65,0
17238080,25:29:00,25:29:00,9490,15,,,,9111.38,
17238080,25:29:58,25:29:58,9492,16,,,,9835.29,0
17238080,25:32:17,25:32:17,107,17,,,,11505.56,0
17238080,25:34:00,25:34:00,9498,18,,,,12678.01,
17238080,25:35:00,25:35:00,1792,19,,,,13461.73,
17238080,25:35:25,25:35:25,9617,20,,,,13743.74,0
17238080,25:40:25,25:40:25,6650,21,,,,16282.18,0
17238080,25:42:45,25:42:45,6012,22,,,,17341.53,0
17238080,25:43:01,25:43:01,6013,23,,,,17447.53,0
17238080,25:45:00,25:45:00,6014,24,,,,18150.85,
17238080,25:46:26,25:46:26,9616,25,,,,18894.67,0
17238080,25:47:28,25:47:28,6017,26,,,,19571.67,0
17238080,25:50:00,25:50:00,10714,27,,1,,20934.05,
1726010,22:16:00,22:16:00,10014,1,,,1,0,
1726010,22:18:04,22:18:04,200,2,,,,799.11,0
1726010,22:18:59,22:18:59,3633,3,,,,1166.77,0
1726010,22:19:24,22:19:24,3634,4,,,,1391.35,0
1726010,22:19:49,22:19:49,3635,5,,,,1631.47,0
1726010,22:20:20,22:20:20,9021,6,,,,1992.83,0
1726010,22:21:12,22:21:12,10729,7,,,,2418.91,0
1726010,22:23:06,22:23:06,7582,8,,,,3357.02,0
1726010,22:24:00,22:24:00,9953,9,,,,3926.5,
1726010,22:25:12,22:25:12,725,10,,,,4875.89,0
1726010,22:26:08,22:26:08,102,11,,,,5479.2,0
1726010,22:26:55,22:26:55,103,12,,,,6024.64,0
1726010,22:27:30,22:27:30,104,13,,,,6491.89,0
1726010,22:29:00,22:29:00,9490,14,,,,7513.81,
1726010,22:30:00,22:30:00,9492,15,,,,8238.88,0
1726010,22:32:15,22:32:15,107,16,,,,9906.37,0
1726010,22:34:00,22:34:00,9498,17,,,,11079.57,
1726010,22:35:00,22:35:00,1792,18,,,,11858.14,
1726010,22:35:24,22:35:24,9617,19,,,,12140.15,0
1726010,22:40:33,22:40:33,6650,20,,,,14679.6,0
1726010,22:42:49,22:42:49,6012,21,,,,15738.95,0
1726010,22:43:05,22:43:05,6013,22,,,,15844.95,0
1726010,22:45:00,22:45:00,6014,23,,,,16548.27,
1726010,22:46:25,22:46:25,9616,24,,,,17292.09,0
1726010,22:47:27,22:47:27,6017,25,,,,17969.09,0
1726010,22:50:00,22:50:00,10714,26,,1,,19335.92,
1726080,22:16:00,22:16:00,10014,1,,,1,0,
1726080,22:18:04,22:18:04,200,2,,,,799.11,0
1726080,22:18:59,22:18:59,3633,3,,,,1166.77,0
1726080,22:19:24,22:19:24,3634,4,,,,1391.35,0
1726080,22:19:49,22:19:49,3635,5,,,,1631.47,0
1726080,22:20:20,22:20:20,9021,6,,,,1992.83,0
1726080,22:21:12,22:21:12,10729,7,,,,2418.91,0
1726080,22:23:06,22:23:06,7582,8,,,,3357.02,0
1726080,22:24:00,22:24:00,9953,9,,,,3926.5,
1726080,22:25:12,22:25:12,725,10,,,,4875.89,0
1726080,22:26:08,22:26:08,102,11,,,,5479.2,0
1726080,22:26:55,22:26:55,103,12,,,,6024.64,0
1726080,22:27:30,22:27:30,104,13,,,,6491.89,0
1726080,22:29:00,22:29:00,9490,14,,,,7513.81,
1726080,22:30:00,22:30:00,9492,15,,,,8238.88,0
1726080,22:32:15,22:32:15,107,16,,,,9906.37,0
1726080,22:34:00,22:34:00,9498,17,,,,11079.57,
1726080,22:35:00,22:35:00,1792,18,,,,11858.14,
1726080,22:35:24,22:35:24,9617,19,,,,12140.15,0
1726080,22:40:33,22:40:33,6650,20,,,,14679.6,0
1726080,22:42:49,22:42:49,6012,21,,,,15738.95,0
1726080,22:43:05,22:43:05,6013,22,,,,15844.95,0
1726080,22:45:00,22:45:00,6014,23,,,,16548.27,
1726080,22:46:25,22:46:25,9616,24,,,,17292.09,0
1726080,22:47:27,22:47:27,6017,25,,,,17969.09,0
1726080,22:50:00,22:50:00,10714,26,,1,,19335.92,
17304090,25:14:00,25:14:00,10014,1,,,1,0,
17304090,25:16:36,25:16:36,200,2,,,,799.11,0
17304090,25:17:44,25:17:44,3633,3,,,,1166.77,0
17304090,25:18:15,25:18:15,3634,4,,,,1391.35,0
17304090,25:18:46,25:18:46,3635,5,,,,1631.47,0
17304090,25:19:25,25:19:25,9021,6,,,,1992.83,0
17304090,25:20:30,25:20:30,10729,7,,,,2418.91,0
17304090,25:22:53,25:22:53,7582,8,,,,3357.02,0
17304090,25:24:00,25:24:00,9953,9,,,,3926.5,
17304090,25:25:12,25:25:12,725,10,,,,4875.89,0
17304090,25:26:08,25:26:08,102,11,,,,5479.2,0
17304090,25:26:55,25:26:55,103,12,,,,6024.64,0
17304090,25:27:30,25:27:30,104,13,,,,6491.89,0
17304090,25:29:00,25:29:00,9490,14,,,,7513.81,
17304090,25:29:48,25:29:48,9492,15,,,,8238.88,0
17304090,25:31:36,25:31:36,107,16,,,,9906.37,0
17304090,25:33:00,25:33:00,9498,17,,,,11079.57,
17304090,25:34:00,25:34:00,1792,18,,,,11858.14,
17304090,25:34:24,25:34:24,9617,19,,,,12140.15,0
17304090,25:39:33,25:39:33,6650,20,,,,14679.6,0
17304090,25:41:49,25:41:49,6012,21,,,,15738.95,0
17304090,25:42:05,25:42:05,6013,22,,,,15844.95,0
17304090,25:44:00,25:44:00,6014,23,,,,16548.27,
17304090,25:45:25,25:45:25,9616,24,,,,17292.09,0
17304090,25:46:27,25:46:27,6017,25,,,,17969.09,0
17304090,25:49:00,25:49:00,10714,26,,1,,19335.92,
17334070,17:42:00,17:42:00,10014,1,,,1,0,
17334070,17:44:20,17:44:20,200,2,,,,799.11,0
17334070,17:45:22,17:45:22,3633,3,,,,1166.77,0
17334070,17:45:49,17:45:49,3634,4,,,,1391.35,0
17334070,17:46:17,17:46:17,3635,5,,,,1631.47,0
17334070,17:46:53,17:46:53,9021,6,,,,1992.83,0
17334070,17:47:51,17:47:51,10729,7,,,,2418.91,0
17334070,17:49:59,17:49:59,7582,8,,,,3357.02,0
17334070,17:51:00,17:51:00,9953,9,,,,3926.5,
17334070,17:52:12,17:52:12,725,10,,,,4875.89,0
17334070,17:53:08,17:53:08,102,11,,,,5479.2,0
17334070,17:53:55,17:53:55,103,12,,,,6024.64,0
17334070,17:54:30,17:54:30,104,13,,,,6491.89,0
17334070,17:56:00,17:56:00,9490,14,,,,7513.81,
17334070,17:57:00,17:57:00,9492,15,,,,8238.88,0
17334070,17:59:15,17:59:15,107,16,,,,9906.37,0
17334070,18:01:00,18:01:00,9498,17,,,,11079.57,
17334070,18:02:00,18:02:00,1792,18,,,,11858.14,
17334070,18:02:27,18:02:27,9617,19,,,,12140.15,0
17334070,18:08:06,18:08:06,6650,20,,,,14679.6,0
17334070,18:10:36,18:10:36,6012,21,,,,15738.95,0
17334070,18:10:53,18:10:53,6013,22,,,,15844.95,0
17334070,18:13:00,18:13:00,6014,23,,,,16548.27,
17334070,18:14:25,18:14:25,9616,24,,,,17292.09,0
17334070,18:15:27,18:15:27,6017,25,,,,17969.09,0
17334070,18:18:00,18:18:00,10714,26,,1,,19335.92,
17418010,03:43:00,03:43:00,9869,1,,,1,0,
17418010,03:45:15,03:45:15,2584,2,,,,996.36,0
17418010,03:46:05,03:46:05,2586,3,,,,1251.19,0
17418010,03:46:38,03:46:38,10735,4,,,,1524.05,0
17418010,03:47:12,03:47:12,8976,5,,,,1720.94,0
17418010,03:50:17,03:50:17,2593,6,,,,2503.7,0
17418010,03:52:00,03:52:00,10042,7,,,,2831.28,
17418010,03:52:23,03:52:23,10234,8,,,,2992.61,0
17418010,03:56:19,03:56:19,7582,9,,,,4957.22,0
17418010,03:57:00,03:57:00,9951,10,,,,5444.22,
17418010,03:58:26,03:58:26,725,11,,,,6475.6,0
17418010,03:59:12,03:59:12,102,12,,,,7078.34,0
17418010,03:59:53,03:59:53,103,13,,,,7624.16,0
17418010,04:00:28,04:00:28,104,14,,,,8089.65,0
17418010,04:02:00,04:02:00,9490,15,,,,9111.38,
17418010,04:02:58,04:02:58,9492,16,,,,9835.29,0
17418010,04:05:17,04:05:17,107,17,,,,11505.56,0
17418010,04:07:00,04:07:00,9498,18,,,,12678.01,
17418010,04:08:00,04:08:00,1792,19,,,,13461.73,
17418010,04:08:25,04:08:25,9617,20,,,,13743.74,0
17418010,04:13:25,04:13:25,6650,21,,,,16282.18,0
17418010,04:15:45,04:15:45,6012,22,,,,17341.53,0
17418010,04:16:01,04:16:01,6013,23,,,,17447.53,0
17418010,04:18:00,04:18:00,6014,24,,,,18150.85,
17418010,04:19:26,04:19:26,9616,25,,,,18894.67,0
17418010,04:20:28,04:20:28,6017,26,,,,19571.67,0
17418010,04:23:00,04:23:00,10714,27,,1,,20934.05,
17418080,03:43:00,03:43:00,9869,1,,,1,0,
17418080,03:45:15,03:45:15,2584,2,,,,996.36,0
17418080,03:46:05,03:46:05,2586,3,,,,1251.19,0
17418080,03:46:38,03:46:38,10735,4,,,,1524.05,0
17418080,03:47:12,03:47:12,8976,5,,,,1720.94,0
17418080,03:50:17,03:50:17,2593,6,,,,2503.7,0
17418080,03:52:00,03:52:00,10042,7,,,,2831.28,
17418080,03:52:23,03:52:23,10234,8,,,,2992.61,0
17418080,03:56:19,03:56:19,7582,9,,,,4957.22,0
17418080,03:57:00,03:57:00,9951,10,,,,5444.22,
17418080,03:58:26,03:58:26,725,11,,,,6475.6,0
17418080,03:59:12,03:59:12,102,12,,,,7078.34,0
17418080,03:59:53,03:59:53,103,13,,,,7624.16,0
17418080,04:00:28,04:00:28,104,14,,,,8089.65,0
17418080,04:02:00,04:02:00,9490,15,,,,9111.38,
17418080,04:02:58,04:02:58,9492,16,,,,9835.29,0
17418080,04:05:17,04:05:17,107,17,,,,11505.56,0
17418080,04:07:00,04:07:00,9498,18,,,,12678.01,
17418080,04:08:00,04:08:00,1792,19,,,,13461.73,
17418080,04:08:25,04:08:25,9617,20,,,,13743.74,0
17418080,04:13:25,04:13:25,6650,21,,,,16282.18,0
17418080,04:15:45,04:15:45,6012,22,,,,17341.53,0
17418080,04:16:01,04:16:01,6013,23,,,,17447.53,0
17418080,04:18:00,04:18:00,6014,24,,,,18150.85,
17418080,04:19:26,04:19:26,9616,25,,,,18894.67,0
17418080,04:20:28,04:20:28,6017,26,,,,19571.67,0
17418080,04:23:00,04:23:00,10714,27,,1,,20934.05,
17472010,13:16:00,13:16:00,10014,1,,,1,0,
17472010,13:18:36,13:18:36,200,2,,,,799.11,0
17472010,13:19:44,13:19:44,3633,3,,,,1166.77,0
17472010,13:20:15,13:20:15,3634,4,,,,1391.35,0
17472010,13:20:46,13:20:46,3635,5,,,,1631.47,0
17472010,13:21:25,13:21:25,9021,6,,,,1992.83,0
17472010,13:22:30,13:22:30,10729,7,,,,2418.91,0
17472010,13:24:53,13:24:53,7582,8,,,,3357.02,0
17472010,13:26:00,13:26:00,9953,9,,,,3926.5,
17472010,13:27:12,13:27:12,725,10,,,,4875.89,0
17472010,13:28:08,13:28:08,102,11,,,,5479.2,0
17472010,13:28:55,13:28:55,103,12,,,,6024.64,0
17472010,13:29:30,13:29:30,104,13,,,,6491.89,0
17472010,13:31:00,13:31:00,9490,14,,,,7513.81,
17472010,13:32:00,13:32:00,9492,15,,,,8238.88,0
17472010,13:34:15,13:34:15,107,16,,,,9906.37,0
17472010,13:36:00,13:36:00,9498,17,,,,11079.57,
17472010,13:37:00,13:37:00,1792,18,,,,11858.14,
17472010,13:37:27,13:37:27,9617,19,,,,12140.15,0
17472010,13:43:06,13:43:06,6650,20,,,,14679.6,0
17472010,13:45:36,13:45:36,6012,21,,,,15738.95,0
17472010,13:45:53,13:45:53,6013,22,,,,15844.95,0
17472010,13:48:00,13:48:00,6014,23,,,,16548.27,
17472010,13:49:25,13:49:25,9616,24,,,,17292.09,0
17472010,13:50:27,13:50:27,6017,25,,,,17969.09,0
17472010,13:53:00,13:53:00,10714,26,,1,,19335.92,
17472080,13:16:00,13:16:00,10014,1,,,1,0,
17472080,13:18:36,13:18:36,200,2,,,,799.11,0
17472080,13:19:44,13:19:44,3633,3,,,,1166.77,0
17472080,13:20:15,13:20:15,3634,4,,,,1391.35,0
17472080,13:20:46,13:20:46,3635,5,,,,1631.47,0
17472080,13:21:25,13:21:25,9021,6,,,,1992.83,0
17472080,13:22:30,13:22:30,10729,7,,,,2418.91,0
17472080,13:24:53,13:24:53,7582,8,,,,3357.02,0
17472080,13:26:00,13:26:00,9953,9,,,,3926.5,
17472080,13:27:12,13:27:12,725,10,,,,4875.89,0
17472080,13:28:08,13:28:08,102,11,,,,5479.2,0
17472080,13:28:55,13:28:55,103,12,,,,6024.64,0
17472080,13:29:30,13:29:30,104,13,,,,6491.89,0
17472080,13:31:00,13:31:00,9490,14,,,,7513.81,
17472080,13:32:00,13:32:00,9492,15,,,,8238.88,0
17472080,13:34:15,13:34:15,107,16,,,,9906.37,0
17472080,13:36:00,13:36:00,9498,17,,,,11079.57,
17472080,13:37:00,13:37:00,1792,18,,,,11858.14,
17472080,13:37:27,13:37:27,9617,19,,,,12140.15,0
17472080,13:43:06,13:43:06,6650,20,,,,14679.6,0
17472080,13:45:36,13:45:36,6012,21,,,,15738.95,0
17472080,13:45:53,13:45:53,6013,22,,,,15844.95,0
17472080,13:48:00,13:48:00,6014,23,,,,16548.27,
17472080,13:49:25,13:49:25,9616,24,,,,17292.09,0
17472080,13:50:27,13:50:27,6017,25,,,,17969.09,0
17472080,13:53:00,13:53:00,10714,26,,1,,19335.92,
17521010,09:48:00,09:48:00,10014,1,,,1,0,
17521010,09:50:04,09:50:04,200,2,,,,799.11,0
17521010,09:50:59,09:50:59,3633,3,,,,1166.77,0
17521010,09:51:24,09:51:24,3634,4,,,,1391.35,0
17521010,09:51:49,09:51:49,3635,5,,,,1631.47,0
17521010,09:52:20,09:52:20,9021,6,,,,1992.83,0
17521010,09:53:12,09:53:12,10729,7,,,,2418.91,0
17521010,09:55:06,09:55:06,7582,8,,,,3357.02,0
17521010,09:56:00,09:56:00,9953,9,,,,3926.5,
17521010,09:57:12,09:57:12,725,10,,,,4875.89,0
17521010,09:58:08,09:58:08,102,11,,,,5479.2,0
17521010,09:58:55,09:58:55,103,12,,,,6024.64,0
17521010,09:59:30,09:59:30,104,13,,,,6491.89,0
17521010,10:01:00,10:01:00,9490,14,,,,7513.81,
17521010,10:02:00,10:02:00,9492,15,,,,8238.88,0
17521010,10:04:15,10:04:15,107,16,,,,9906.37,0
17521010,10:06:00,10:06:00,9498,17,,,,11079.57,
17521010,10:07:00,10:07:00,1792,18,,,,11858.14,
17521010,10:07:24,10:07:24,9617,19,,,,12140.15,0
17521010,10:12:33,10:12:33,6650,20,,,,14679.6,0
17521010,10:14:49,10:14:49,6012,21,,,,15738.95,0
17521010,10:15:05,10:15:05,6013,22,,,,15844.95,0
17521010,10:17:00,10:17:00,6014,23,,,,16548.27,
17521010,10:18:25,10:18:25,9616,24,,,,17292.09,0
17521010,10:19:27,10:19:27,6017,25,,,,17969.09,0
17521010,10:22:00,10:22:00,10714,26,,1,,19335.92,
17521080,09:48:00,09:48:00,10014,1,,,1,0,
17521080,09:50:04,09:50:04,200,2,,,,799.11,0
17521080,09:50:59,09:50:59,3633,3,,,,1166.77,0
17521080,09:51:24,09:51:24,3634,4,,,,1391.35,0
17521080,09:51:49,09:51:49,3635,5,,,,1631.47,0
17521080,09:52:20,09:52:20,9021,6,,,,1992.83,0
17521080,09:53:12,09:53:12,10729,7,,,,2418.91,0
17521080,09:55:06,09:55:06,7582,8,,,,3357.02,0
17521080,09:56:00,09:56:00,9953,9,,,,3926.5,
17521080,09:57:12,09:57:12,725,10,,,,4875.89,0
17521080,09:58:08,09:58:08,102,11,,,,5479.2,0
17521080,09:58:55,09:58:55,103,12,,,,6024.64,0
17521080,09:59:30,09:59:30,104,13,,,,6491.89,0
17521080,10:01:00,10:01:00,9490,14,,,,7513.81,
17521080,10:02:00,10:02:00,9492,15,,,,8238.88,0
17521080,10:04:15,10:04:15,107,16,,,,9906.37,0
17521080,10:06:00,10:06:00,9498,17,,,,11079.57,
17521080,10:07:00,10:07:00,1792,18,,,,11858.14,
17521080,10:07:24,10:07:24,9617,19,,,,12140.15,0
17521080,10:12:33,10:12:33,6650,20,,,,14679.6,0
17521080,10:14:49,10:14:49,6012,21,,,,15738.95,0
17521080,10:15:05,10:15:05,6013,22,,,,15844.95,0
17521080,10:17:00,10:17:00,6014,23,,,,16548.27,
17521080,10:18:25,10:18:25,9616,24,,,,17292.09,0
17521080,10:19:27,10:19:27,6017,25,,,,17969.09,0
17521080,10:22:00,10:22:00,10714,26,,1,,19335.92,
17827010,21:46:00,21:46:00,10014,1,,,1,0,
17827010,21:48:20,21:48:20,200,2,,,,799.11,0
17827010,21:49:22,21:49:22,3633,3,,,,1166.77,0
17827010,21:49:49,21:49:49,3634,4,,,,1391.35,0
17827010,21:50:17,21:50:17,3635,5,,,,1631.47,0
17827010,21:50:53,21:50:53,9021,6,,,,1992.83,0
17827010,21:51:51,21:51:51,10729,7,,,,2418.91,0
17827010,21:53:59,21:53:59,7582,8,,,,3357.02,0
17827010,21:55:00,21:55:00,9953,9,,,,3926.5,
17827010,21:56:12,21:56:12,725,10,,,,4875.89,0
17827010,21:57:08,21:57:08,102,11,,,,5479.2,0
17827010,21:57:55,21:57:55,103,12,,,,6024.64,0
17827010,21:58:30,21:58:30,104,13,,,,6491.89,0
17827010,22:00:00,22:00:00,9490,14,,,,7513.81,
17827010,22:01:00,22:01:00,9492,15,,,,8238.88,0
17827010,22:03:15,22:03:15,107,16,,,,9906.37,0
17827010,22:05:00,22:05:00,9498,17,,,,11079.57,
17827010,22:06:00,22:06:00,1792,18,,,,11858.14,
17827010,22:06:24,22:06:24,9617,19,,,,12140.15,0
17827010,22:11:33,22:11:33,6650,20,,,,14679.6,0
17827010,22:13:49,22:13:49,6012,21,,,,15738.95,0
17827010,22:14:05,22:14:05,6013,22,,,,15844.95,0
17827010,22:16:00,22:16:00,6014,23,,,,16548.27,
17827010,22:17:25,22:17:25,9616,24,,,,17292.09,0
17827010,22:18:27,22:18:27,6017,25,,,,17969.09,0
17827010,22:21:00,22:21:00,10714,26,,1,,19335.92,
17827080,21:46:00,21:46:00,10014,1,,,1,0,
17827080,21:48:20,21:48:20,200,2,,,,799.11,0
17827080,21:49:22,21:49:22,3633,3,,,,1166.77,0
17827080,21:49:49,21:49:49,3634,4,,,,1391.35,0
17827080,21:50:17,21:50:17,3635,5,,,,1631.47,0
17827080,21:50:53,21:50:53,9021,6,,,,1992.83,0
17827080,21:51:51,21:51:51,10729,7,,,,2418.91,0
17827080,21:53:59,21:53:59,7582,8,,,,3357.02,0
17827080,21:55:00,21:55:00,9953,9,,,,3926.5,
17827080,21:56:12,21:56:12,725,10,,,,4875.89,0
17827080,21:57:08,21:57:08,102,11,,,,5479.2,0
17827080,21:57:55,21:57:55,103,12,,,,6024.64,0
17827080,21:58:30,21:58:30,104,13,,,,6491.89,0
17827080,22:00:00,22:00:00,9490,14,,,,7513.81,
17827080,22:01:00,22:01:00,9492,15,,,,8238.88,0
17827080,22:03:15,22:03:15,107,16,,,,9906.37,0
17827080,22:05:00,22:05:00,9498,17,,,,11079.57,
17827080,22:06:00,22:06:00,1792,18,,,,11858.14,
17827080,22:06:24,22:06:24,9617,19,,,,12140.15,0
17827080,22:11:33,22:11:33,6650,20,,,,14679.6,0
17827080,22:13:49,22:13:49,6012,21,,,,15738.95,0
17827080,22:14:05,22:14:05,6013,22,,,,15844.95,0
17827080,22:16:00,22:16:00,6014,23,,,,16548.27,
17827080,22:17:25,22:17:25,9616,24,,,,17292.09,0
17827080,22:18:27,22:18:27,6017,25,,,,17969.09,0
17827080,22:21:00,22:21:00,10714,26,,1,,19335.92,
17865070,14:41:00,14:41:00,10014,1,,,1,0,
17865070,14:43:36,14:43:36,200,2,,,,799.11,0
17865070,14:44:44,14:44:44,3633,3,,,,1166.77,0
17865070,14:45:15,14:45:15,3634,4,,,,1391.35,0
17865070,14:45:46,14:45:46,3635,5,,,,1631.47,0
17865070,14:46:25,14:46:25,9021,6,,,,1992.83,0
17865070,14:47:30,14:47:30,10729,7,,,,2418.91,0
17865070,14:49:53,14:49:53,7582,8,,,,3357.02,0
17865070,14:51:00,14:51:00,9953,9,,,,3926.5,
17865070,14:52:12,14:52:12,725,10,,,,4875.89,0
17865070,14:53:08,14:53:08,102,11,,,,5479.2,0
17865070,14:53:55,14:53:55,103,12,,,,6024.64,0
17865070,14:54:30,14:54:30,104,13,,,,6491.89,0
17865070,14:56:00,14:56:00,9490,14,,,,7513.81,
17865070,14:57:00,14:57:00,9492,15,,,,8238.88,0
17865070,14:59:15,14:59:15,107,16,,,,9906.37,0
17865070,15:01:00,15:01:00,9498,17,,,,11079.57,
17865070,15:02:00,15:02:00,1792,18,,,,11858.14,
17865070,15:02:27,15:02:27,9617,19,,,,12140.15,0
17865070,15:08:06,15:08:06,6650,20,,,,14679.6,0
17865070,15:10:36,15:10:36,6012,21,,,,15738.95,0
17865070,15:10:53,15:10:53,6013,22,,,,15844.95,0
17865070,15:13:00,15:13:00,6014,23,,,,16548.27,
17865070,15:14:25,15:14:25,9616,24,,,,17292.09,0
17865070,15:15:27,15:15:27,6017,25,,,,17969.09,0
17865070,15:18:00,15:18:00,10714,26,,1,,19335.92,
17894090,16:54:00,16:54:00,10014,1,,,1,0,
17894090,16:57:38,16:57:38,200,2,,,,799.11,0
17894090,16:59:14,16:59:14,3633,3,,,,1166.77,0
17894090,16:59:57,16:59:57,3634,4,,,,1391.35,0
17894090,17:00:40,17:00:40,3635,5,,,,1631.47,0
17894090,17:01:36,17:01:36,9021,6,,,,1992.83,0
17894090,17:03:07,17:03:07,10729,7,,,,2418.91,0
17894090,17:06:26,17:06:26,7582,8,,,,3357.02,0
17894090,17:08:00,17:08:00,9953,9,,,,3926.5,
17894090,17:10:25,17:10:25,725,10,,,,4875.89,0
17894090,17:12:17,17:12:17,102,11,,,,5479.2,0
17894090,17:13:51,17:13:51,103,12,,,,6024.64,0
17894090,17:15:01,17:15:01,104,13,,,,6491.89,0
17894090,17:18:00,17:18:00,9490,14,,,,7513.81,
17894090,17:19:00,17:19:00,9492,15,,,,8238.88,0
17894090,17:21:15,17:21:15,107,16,,,,9906.37,0
17894090,17:23:00,17:23:00,9498,17,,,,11079.57,
17894090,17:25:00,17:25:00,1792,18,,,,11858.14,
17894090,17:25:17,17:25:17,9617,19,,,,12140.15,0
17894090,17:28:53,17:28:53,6650,20,,,,14679.6,0
17894090,17:30:28,17:30:28,6012,21,,,,15738.95,0
17894090,17:30:39,17:30:39,6013,22,,,,15844.95,0
17894090,17:32:00,17:32:00,6014,23,,,,16548.27,
17894090,17:33:42,17:33:42,9616,24,,,,17292.09,0
17894090,17:34:57,17:34:57,6017,25,,,,17969.09,0
17894090,17:38:00,17:38:00,10714,26,,1,,19335.92,
17895090,10:57:00,10:57:00,10014,1,,,1,0,
17895090,10:59:51,10:59:51,200,2,,,,799.11,0
17895090,11:01:07,11:01:07,3633,3,,,,1166.77,0
17895090,11:01:40,11:01:40,3634,4,,,,1391.35,0
17895090,11:02:14,11:02:14,3635,5,,,,1631.47,0
17895090,11:02:58,11:02:58,9021,6,,,,1992.83,0
17895090,11:04:09,11:04:09,10729,7,,,,2418.91,0
17895090,11:06:46,11:06:46,7582,8,,,,3357.02,0
17895090,11:08:00,11:08:00,9953,9,,,,3926.5,
17895090,11:09:27,11:09:27,725,10,,,,4875.89,0
17895090,11:10:34,11:10:34,102,11,,,,5479.2,0
17895090,11:11:30,11:11:30,103,12,,,,6024.64,0
17895090,11:12:13,11:12:13,104,13,,,,6491.89,0
17895090,11:14:00,11:14:00,9490,14,,,,7513.81,
17895090,11:15:00,11:15:00,9492,15,,,,8238.88,0
17895090,11:17:15,11:17:15,107,16,,,,9906.37,0
17895090,11:19:00,11:19:00,9498,17,,,,11079.57,
17895090,11:21:00,11:21:00,1792,18,,,,11858.14,
17895090,11:21:17,11:21:17,9617,19,,,,12140.15,0
17895090,11:24:53,11:24:53,6650,20,,,,14679.6,0
17895090,11:26:28,11:26:28,6012,21,,,,15738.95,0
17895090,11:26:39,11:26:39,6013,22,,,,15844.95,0
17895090,11:28:00,11:28:00,6014,23,,,,16548.27,
17895090,11:29:25,11:29:25,9616,24,,,,17292.09,0
17895090,11:30:27,11:30:27,6017,25,,,,17969.09,0
17895090,11:33:00,11:33:00,10714,26,,1,,19335.92,
17972010,18:16:00,18:16:00,10014,1,,,1,0,
17972010,18:18:20,18:18:20,200,2,,,,799.11,0
17972010,18:19:22,18:19:22,3633,3,,,,1166.77,0
17972010,18:19:49,18:19:49,3634,4,,,,1391.35,0
17972010,18:20:17,18:20:17,3635,5,,,,1631.47,0
17972010,18:20:53,18:20:53,9021,6,,,,1992.83,0
17972010,18:21:51,18:21:51,10729,7,,,,2418.91,0
17972010,18:23:59,18:23:59,7582,8,,,,3357.02,0
17972010,18:25:00,18:25:00,9953,9,,,,3926.5,
17972010,18:26:12,18:26:12,725,10,,,,4875.89,0
17972010,18:27:08,18:27:08,102,11,,,,5479.2,0
17972010,18:27:55,18:27:55,103,12,,,,6024.64,0
17972010,18:28:30,18:28:30,104,13,,,,6491.89,0
17972010,18:30:00,18:30:00,9490,14,,,,7513.81,
17972010,18:31:00,18:31:00,9492,15,,,,8238.88,0
17972010,18:33:15,18:33:15,107,16,,,,9906.37,0
17972010,18:35:00,18:35:00,9498,17,,,,11079.57,
17972010,18:36:00,18:36:00,1792,18,,,,11858.14,
17972010,18:36:27,18:36:27,9617,19,,,,12140.15,0
17972010,18:42:06,18:42:06,6650,20,,,,14679.6,0
17972010,18:44:36,18:44:36,6012,21,,,,15738.95,0
17972010,18:44:53,18:44:53,6013,22,,,,15844.95,0
17972010,18:47:00,18:47:00,6014,23,,,,16548.27,
17972010,18:48:25,18:48:25,9616,24,,,,17292.09,0
17972010,18:49:27,18:49:27,6017,25,,,,17969.09,0
17972010,18:52:00,18:52:00,10714,26,,1,,19335.92,
17972080,18:16:00,18:16:00,10014,1,,,1,0,
17972080,18:18:20,18:18:20,200,2,,,,799.11,0
17972080,18:19:22,18:19:22,3633,3,,,,1166.77,0
17972080,18:19:49,18:19:49,3634,4,,,,1391.35,0
17972080,18:20:17,18:20:17,3635,5,,,,1631.47,0
17972080,18:20:53,18:20:53,9021,6,,,,1992.83,0
17972080,18:21:51,18:21:51,10729,7,,,,2418.91,0
17972080,18:23:59,18:23:59,7582,8,,,,3357.02,0
17972080,18:25:00,18:25:00,9953,9,,,,3926.5,
17972080,18:26:12,18:26:12,725,10,,,,4875.89,0
17972080,18:27:08,18:27:08,102,11,,,,5479.2,0
17972080,18:27:55,18:27:55,103,12,,,,6024.64,0
17972080,18:28:30,18:28:30,104,13,,,,6491.89,0
17972080,18:30:00,18:30:00,9490,14,,,,7513.81,
17972080,18:31:00,18:31:00,9492,15,,,,8238.88,0
17972080,18:33:15,18:33:15,107,16,,,,9906.37,0
17972080,18:35:00,18:35:00,9498,17,,,,11079.57,
17972080,18:36:00,18:36:00,1792,18,,,,11858.14,
17972080,18:36:27,18:36:27,9617,19,,,,12140.15,0
17972080,18:42:06,18:42:06,6650,20,,,,14679.6,0
17972080,18:44:36,18:44:36,6012,21,,,,15738.95,0
17972080,18:44:53,18:44:53,6013,22,,,,15844.95,0
17972080,18:47:00,18:47:00,6014,23,,,,16548.27,
17972080,18:48:25,18:48:25,9616,24,,,,17292.09,0
17972080,18:49:27,18:49:27,6017,25,,,,17969.09,0
17972080,18:52:00,18:52:00,10714,26,,1,,19335.92,
17991010,08:48:00,08:48:00,10014,1,,,1,0,
17991010,08:50:04,08:50:04,200,2,,,,799.11,0
17991010,08:50:59,08:50:59,3633,3,,,,1166.77,0
17991010,08:51:24,08:51:24,3634,4,,,,1391.35,0
17991010,08:51:49,08:51:49,3635,5,,,,1631.47,0
17991010,08:52:20,08:52:20,9021,6,,,,1992.83,0
17991010,08:53:12,08:53:12,10729,7,,,,2418.91,0
17991010,08:55:06,08:55:06,7582,8,,,,3357.02,0
17991010,08:56:00,08:56:00,9953,9,,,,3926.5,
17991010,08:57:12,08:57:12,725,10,,,,4875.89,0
17991010,08:58:08,08:58:08,102,11,,,,5479.2,0
17991010,08:58:55,08:58:55,103,12,,,,6024.64,0
17991010,08:59:30,08:59:30,104,13,,,,6491.89,0
17991010,09:01:00,09:01:00,9490,14,,,,7513.81,
17991010,09:02:00,09:02:00,9492,15,,,,8238.88,0
17991010,09:04:15,09:04:15,107,16,,,,9906.37,0
17991010,09:06:00,09:06:00,9498,17,,,,11079.57,
17991010,09:07:00,09:07:00,1792,18,,,,11858.14,
17991010,09:07:24,09:07:24,9617,19,,,,12140.15,0
17991010,09:12:33,09:12:33,6650,20,,,,14679.6,0
17991010,09:14:49,09:14:49,6012,21,,,,15738.95,0
17991010,09:15:05,09:15:05,6013,22,,,,15844.95,0
17991010,09:17:00,09:17:00,6014,23,,,,16548.27,
17991010,09:18:25,09:18:25,9616,24,,,,17292.09,0
17991010,09:19:27,09:19:27,6017,25,,,,17969.09,0
17991010,09:22:00,09:22:00,10714,26,,1,,19335.92,
17991080,08:48:00,08:48:00,10014,1,,,1,0,
17991080,08:50:04,08:50:04,200,2,,,,799.11,0
17991080,08:50:59,08:50:59,3633,3,,,,1166.77,0
17991080,08:51:24,08:51:24,3634,4,,,,1391.35,0
17991080,08:51:49,08:51:49,3635,5,,,,1631.47,0
17991080,08:52:20,08:52:20,9021,6,,,,1992.83,0
17991080,08:53:12,08:53:12,10729,7,,,,2418.91,0
17991080,08:55:06,08:55:06,7582,8,,,,3357.02,0
17991080,08:56:00,08:56:00,9953,9,,,,3926.5,
17991080,08:57:12,08:57:12,725,10,,,,4875.89,0
17991080,08:58:08,08:58:08,102,11,,,,5479.2,0
17991080,08:58:55,08:58:55,103,12,,,,6024.64,0
17991080,08:59:30,08:59:30,104,13,,,,6491.89,0
17991080,09:01:00,09:01:00,9490,14,,,,7513.81,
17991080,09:02:00,09:02:00,9492,15,,,,8238.88,0
17991080,09:04:15,09:04:15,107,16,,,,9906.37,0
17991080,09:06:00,09:06:00,9498,17,,,,11079.57,
17991080,09:07:00,09:07:00,1792,18,,,,11858.14,
17991080,09:07:24,09:07:24,9617,19,,,,12140.15,0
17991080,09:12:33,09:12:33,6650,20,,,,14679.6,0
17991080,09:14:49,09:14:49,6012,21,,,,15738.95,0
17991080,09:15:05,09:15:05,6013,22,,,,15844.95,0
17991080,09:17:00,09:17:00,6014,23,,,,16548.27,
17991080,09:18:25,09:18:25,9616,24,,,,17292.09,0
17991080,09:19:27,09:19:27,6017,25,,,,17969.09,0
17991080,09:22:00,09:22:00,10714,26,,1,,19335.92,
18361020,14:55:00,14:55:00,10014,1,,,1,0,
18361020,14:58:22,14:58:22,200,2,,,,799.11,0
18361020,14:59:51,14:59:51,3633,3,,,,1166.77,0
18361020,15:00:32,15:00:32,3634,4,,,,1391.35,0
18361020,15:01:12,15:01:12,3635,5,,,,1631.47,0
18361020,15:02:03,15:02:03,9021,6,,,,1992.83,0
18361020,15:03:28,15:03:28,10729,7,,,,2418.91,0
18361020,15:06:33,15:06:33,7582,8,,,,3357.02,0
18361020,15:08:00,15:08:00,9953,9,,,,3926.5,
18361020,15:10:25,15:10:25,725,10,,,,4875.89,0
18361020,15:12:17,15:12:17,102,11,,,,5479.2,0
18361020,15:13:51,15:13:51,103,12,,,,6024.64,0
18361020,15:15:01,15:15:01,104,13,,,,6491.89,0
18361020,15:18:00,15:18:00,9490,14,,,,7513.81,
18361020,15:18:48,15:18:48,9492,15,,,,8238.88,0
18361020,15:20:36,15:20:36,107,16,,,,9906.37,0
18361020,15:22:00,15:22:00,9498,17,,,,11079.57,
18361020,15:24:00,15:24:00,1792,18,,,,11858.14,
18361020,15:24:17,15:24:17,9617,19,,,,12140.15,0
18361020,15:27:53,15:27:53,6650,20,,,,14679.6,0
18361020,15:29:28,15:29:28,6012,21,,,,15738.95,0
18361020,15:29:39,15:29:39,6013,22,,,,15844.95,0
18361020,15:31:00,15:31:00,6014,23,,,,16548.27,
18361020,15:32:42,15:32:42,9616,24,,,,17292.09,0
18361020,15:33:57,15:33:57,6017,25,,,,17969.09,0
18361020,15:37:00,15:37:00,10714,26,,1,,19335.92,
18361030,14:55:00,14:55:00,10014,1,,,1,0,
18361030,14:58:22,14:58:22,200,2,,,,799.11,0
18361030,14:59:51,14:59:51,3633,3,,,,1166.77,0
18361030,15:00:32,15:00:32,3634,4,,,,1391.35,0
18361030,15:01:12,15:01:12,3635,5,,,,1631.47,0
18361030,15:02:03,15:02:03,9021,6,,,,1992.83,0
18361030,15:03:28,15:03:28,10729,7,,,,2418.91,0
18361030,15:06:33,15:06:33,7582,8,,,,3357.02,0
18361030,15:08:00,15:08:00,9953,9,,,,3926.5,
18361030,15:10:25,15:10:25,725,10,,,,4875.89,0
18361030,15:12:17,15:12:17,102,11,,,,5479.2,0
18361030,15:13:51,15:13:51,103,12,,,,6024.64,0
18361030,15:15:01,15:15:01,104,13,,,,6491.89,0
18361030,15:18:00,15:18:00,9490,14,,,,7513.81,
18361030,15:18:48,15:18:48,9492,15,,,,8238.88,0
18361030,15:20:36,15:20:36,107,16,,,,9906.37,0
18361030,15:22:00,15:22:00,9498,17,,,,11079.57,
18361030,15:24:00,15:24:00,1792,18,,,,11858.14,
18361030,15:24:17,15:24:17,9617,19,,,,12140.15,0
18361030,15:27:53,15:27:53,6650,20,,,,14679.6,0
18361030,15:29:28,15:29:28,6012,21,,,,15738.95,0
18361030,15:29:39,15:29:39,6013,22,,,,15844.95,0
18361030,15:31:00,15:31:00,6014,23,,,,16548.27,
18361030,15:32:42,15:32:42,9616,24,,,,17292.09,0
18361030,15:33:57,15:33:57,6017,25,,,,17969.09,0
18361030,15:37:00,15:37:00,10714,26,,1,,19335.92,
18361040,14:55:00,14:55:00,10014,1,,,1,0,
18361040,14:58:22,14:58:22,200,2,,,,799.11,0
18361040,14:59:51,14:59:51,3633,3,,,,1166.77,0
18361040,15:00:32,15:00:32,3634,4,,,,1391.35,0
18361040,15:01:12,15:01:12,3635,5,,,,1631.47,0
18361040,15:02:03,15:02:03,9021,6,,,,1992.83,0
18361040,15:03:28,15:03:28,10729,7,,,,2418.91,0
18361040,15:06:33,15:06:33,7582,8,,,,3357.02,0
18361040,15:08:00,15:08:00,9953,9,,,,3926.5,
18361040,15:10:25,15:10:25,725,10,,,,4875.89,0
18361040,15:12:17,15:12:17,102,11,,,,5479.2,0
18361040,15:13:51,15:13:51,103,12,,,,6024.64,0
18361040,15:15:01,15:15:01,104,13,,,,6491.89,0
18361040,15:18:00,15:18:00,9490,14,,,,7513.81,
18361040,15:18:48,15:18:48,9492,15,,,,8238.88,0
18361040,15:20:36,15:20:36,107,16,,,,9906.37,0
18361040,15:22:00,15:22:00,9498,17,,,,11079.57,
18361040,15:24:00,15:24:00,1792,18,,,,11858.14,
18361040,15:24:17,15:24:17,9617,19,,,,12140.15,0
18361040,15:27:53,15:27:53,6650,20,,,,14679.6,0
18361040,15:29:28,15:29:28,6012,21,,,,15738.95,0
18361040,15:29:39,15:29:39,6013,22,,,,15844.95,0
18361040,15:31:00,15:31:00,6014,23,,,,16548.27,
18361040,15:32:42,15:32:42,9616,24,,,,17292.09,0
18361040,15:33:57,15:33:57,6017,25,,,,17969.09,0
18361040,15:37:00,15:37:00,10714,26,,1,,19335.92,
18361050,14:55:00,14:55:00,10014,1,,,1,0,
18361050,14:58:22,14:58:22,200,2,,,,799.11,0
18361050,14:59:51,14:59:51,3633,3,,,,1166.77,0
18361050,15:00:32,15:00:32,3634,4,,,,1391.35,0
18361050,15:01:12,15:01:12,3635,5,,,,1631.47,0
18361050,15:02:03,15:02:03,9021,6,,,,1992.83,0
18361050,15:03:28,15:03:28,10729,7,,,,2418.91,0
18361050,15:06:33,15:06:33,7582,8,,,,3357.02,0
18361050,15:08:00,15:08:00,9953,9,,,,3926.5,
18361050,15:10:25,15:10:25,725,10,,,,4875.89,0
18361050,15:12:17,15:12:17,102,11,,,,5479.2,0
18361050,15:13:51,15:13:51,103,12,,,,6024.64,0
18361050,15:15:01,15:15:01,104,13,,,,6491.89,0
18361050,15:18:00,15:18:00,9490,14,,,,7513.81,
18361050,15:18:48,15:18:48,9492,15,,,,8238.88,0
18361050,15:20:36,15:20:36,107,16,,,,9906.37,0
18361050,15:22:00,15:22:00,9498,17,,,,11079.57,
18361050,15:24:00,15:24:00,1792,18,,,,11858.14,
18361050,15:24:17,15:24:17,9617,19,,,,12140.15,0
18361050,15:27:53,15:27:53,6650,20,,,,14679.6,0
18361050,15:29:28,15:29:28,6012,21,,,,15738.95,0
18361050,15:29:39,15:29:39,6013,22,,,,15844.95,0
18361050,15:31:00,15:31:00,6014,23,,,,16548.27,
18361050,15:32:42,15:32:42,9616,24,,,,17292.09,0
18361050,15:33:57,15:33:57,6017,25,,,,17969.09,0
18361050,15:37:00,15:37:00,10714,26,,1,,19335.92,
18361060,14:55:00,14:55:00,10014,1,,,1,0,
18361060,14:58:22,14:58:22,200,2,,,,799.11,0
18361060,14:59:51,14:59:51,3633,3,,,,1166.77,0
18361060,15:00:32,15:00:32,3634,4,,,,1391.35,0
18361060,15:01:12,15:01:12,3635,5,,,,1631.47,0
18361060,15:02:03,15:02:03,9021,6,,,,1992.83,0
18361060,15:03:28,15:03:28,10729,7,,,,2418.91,0
18361060,15:06:33,15:06:33,7582,8,,,,3357.02,0
18361060,15:08:00,15:08:00,9953,9,,,,3926.5,
18361060,15:10:25,15:10:25,725,10,,,,4875.89,0
18361060,15:12:17,15:12:17,102,11,,,,5479.2,0
18361060,15:13:51,15:13:51,103,12,,,,6024.64,0
18361060,15:15:01,15:15:01,104,13,,,,6491.89,0
18361060,15:18:00,15:18:00,9490,14,,,,7513.81,
18361060,15:18:48,15:18:48,9492,15,,,,8238.88,0
18361060,15:20:36,15:20:36,107,16,,,,9906.37,0
18361060,15:22:00,15:22:00,9498,17,,,,11079.57,
18361060,15:24:00,15:24:00,1792,18,,,,11858.14,
18361060,15:24:17,15:24:17,9617,19,,,,12140.15,0
18361060,15:27:53,15:27:53,6650,20,,,,14679.6,0
18361060,15:29:28,15:29:28,6012,21,,,,15738.95,0
18361060,15:29:39,15:29:39,6013,22,,,,15844.95,0
18361060,15:31:00,15:31:00,6014,23,,,,16548.27,
18361060,15:32:42,15:32:42,9616,24,,,,17292.09,0
18361060,15:33:57,15:33:57,6017,25,,,,17969.09,0
18361060,15:37:00,15:37:00,10714,26,,1,,19335.92,
1857020,09:57:00,09:57:00,10014,1,,,1,0,
1857020,09:59:51,09:59:51,200,2,,,,799.11,0
1857020,10:01:07,10:01:07,3633,3,,,,1166.77,0
1857020,10:01:40,10:01:40,3634,4,,,,1391.35,0
1857020,10:02:14,10:02:14,3635,5,,,,1631.47,0
1857020,10:02:58,10:02:58,9021,6,,,,1992.83,0
1857020,10:04:09,10:04:09,10729,7,,,,2418.91,0
1857020,10:06:46,10:06:46,7582,8,,,,3357.02,0
1857020,10:08:00,10:08:00,9953,9,,,,3926.5,
1857020,10:09:27,10:09:27,725,10,,,,4875.89,0
1857020,10:10:34,10:10:34,102,11,,,,5479.2,0
1857020,10:11:30,10:11:30,103,12,,,,6024.64,0
1857020,10:12:13,10:12:13,104,13,,,,6491.89,0
1857020,10:14:00,10:14:00,9490,14,,,,7513.81,
1857020,10:15:00,10:15:00,9492,15,,,,8238.88,0
1857020,10:17:15,10:17:15,107,16,,,,9906.37,0
1857020,10:19:00,10:19:00,9498,17,,,,11079.57,
1857020,10:21:00,10:21:00,1792,18,,,,11858.14,
1857020,10:21:17,10:21:17,9617,19,,,,12140.15,0
1857020,10:24:53,10:24:53,6650,20,,,,14679.6,0
1857020,10:26:28,10:26:28,6012,21,,,,15738.95,0
1857020,10:26:39,10:26:39,6013,22,,,,15844.95,0
1857020,10:28:00,10:28:00,6014,23,,,,16548.27,
1857020,10:29:25,10:29:25,9616,24,,,,17292.09,0
1857020,10:30:27,10:30:27,6017,25,,,,17969.09,0
1857020,10:33:00,10:33:00,10714,26,,1,,19335.92,
1857030,09:57:00,09:57:00,10014,1,,,1,0,
1857030,09:59:51,09:59:51,200,2,,,,799.11,0
1857030,10:01:07,10:01:07,3633,3,,,,1166.77,0
1857030,10:01:40,10:01:40,3634,4,,,,1391.35,0
1857030,10:02:14,10:02:14,3635,5,,,,1631.47,0
1857030,10:02:58,10:02:58,9021,6,,,,1992.83,0
1857030,10:04:09,10:04:09,10729,7,,,,2418.91,0
1857030,10:06:46,10:06:46,7582,8,,,,3357.02,0
1857030,10:08:00,10:08:00,9953,9,,,,3926.5,
1857030,10:09:27,10:09:27,725,10,,,,4875.89,0
1857030,10:10:34,10:10:34,102,11,,,,5479.2,0
1857030,10:11:30,10:11:30,103,12,,,,6024.64,0
1857030,10:12:13,10:12:13,104,13,,,,6491.89,0
1857030,10:14:00,10:14:00,9490,14,,,,7513.81,
1857030,10:15:00,10:15:00,9492,15,,,,8238.88,0
1857030,10:17:15,10:17:15,107,16,,,,9906.37,0
1857030,10:19:00,10:19:00,9498,17,,,,11079.57,
1857030,10:21:00,10:21:00,1792,18,,,,11858.14,
1857030,10:21:17,10:21:17,9617,19,,,,12140.15,0
1857030,10:24:53,10:24:53,6650,20,,,,14679.6,0
1857030,10:26:28,10:26:28,6012,21,,,,15738.95,0
1857030,10:26:39,10:26:39,6013,22,,,,15844.95,0
1857030,10:28:00,10:28:00,6014,23,,,,16548.27,
1857030,10:29:25,10:29:25,9616,24,,,,17292.09,0
1857030,10:30:27,10:30:27,6017,25,,,,17969.09,0
1857030,10:33:00,10:33:00,10714,26,,1,,19335.92,
1857040,09:57:00,09:57:00,10014,1,,,1,0,
1857040,09:59:51,09:59:51,200,2,,,,799.11,0
1857040,10:01:07,10:01:07,3633,3,,,,1166.77,0
1857040,10:01:40,10:01:40,3634,4,,,,1391.35,0
1857040,10:02:14,10:02:14,3635,5,,,,1631.47,0
1857040,10:02:58,10:02:58,9021,6,,,,1992.83,0
1857040,10:04:09,10:04:09,10729,7,,,,2418.91,0
1857040,10:06:46,10:06:46,7582,8,,,,3357.02,0
1857040,10:08:00,10:08:00,9953,9,,,,3926.5,
1857040,10:09:27,10:09:27,725,10,,,,4875.89,0
1857040,10:10:34,10:10:34,102,11,,,,5479.2,0
1857040,10:11:30,10:11:30,103,12,,,,6024.64,0
1857040,10:12:13,10:12:13,104,13,,,,6491.89,0
1857040,10:14:00,10:14:00,9490,14,,,,7513.81,
1857040,10:15:00,10:15:00,9492,15,,,,8238.88,0
1857040,10:17:15,10:17:15,107,16,,,,9906.37,0
1857040,10:19:00,10:19:00,9498,17,,,,11079.57,
1857040,10:21:00,10:21:00,1792,18,,,,11858.14,
1857040,10:21:17,10:21:17,9617,19,,,,12140.15,0
1857040,10:24:53,10:24:53,6650,20,,,,14679.6,0
1857040,10:26:28,10:26:28,6012,21,,,,15738.95,0
1857040,10:26:39,10:26:39,6013,22,,,,15844.95,0
1857040,10:28:00,10:28:00,6014,23,,,,16548.27,
1857040,10:29:25,10:29:25,9616,24,,,,17292.09,0
1857040,10:30:27,10:30:27,6017,25,,,,17969.09,0
1857040,10:33:00,10:33:00,10714,26,,1,,19335.92,
1857050,09:57:00,09:57:00,10014,1,,,1,0,
1857050,09:59:51,09:59:51,200,2,,,,799.11,0
1857050,10:01:07,10:01:07,3633,3,,,,1166.77,0
1857050,10:01:40,10:01:40,3634,4,,,,1391.35,0
1857050,10:02:14,10:02:14,3635,5,,,,1631.47,0
1857050,10:02:58,10:02:58,9021,6,,,,1992.83,0
1857050,10:04:09,10:04:09,10729,7,,,,2418.91,0
1857050,10:06:46,10:06:46,7582,8,,,,3357.02,0
1857050,10:08:00,10:08:00,9953,9,,,,3926.5,
1857050,10:09:27,10:09:27,725,10,,,,4875.89,0
1857050,10:10:34,10:10:34,102,11,,,,5479.2,0
1857050,10:11:30,10:11:30,103,12,,,,6024.64,0
1857050,10:12:13,10:12:13,104,13,,,,6491.89,0
1857050,10:14:00,10:14:00,9490,14,,,,7513.81,
1857050,10:15:00,10:15:00,9492,15,,,,8238.88,0
1857050,10:17:15,10:17:15,107,16,,,,9906.37,0
1857050,10:19:00,10:19:00,9498,17,,,,11079.57,
1857050,10:21:00,10:21:00,1792,18,,,,11858.14,
1857050,10:21:17,10:21:17,9617,19,,,,12140.15,0
1857050,10:24:53,10:24:53,6650,20,,,,14679.6,0
1857050,10:26:28,10:26:28,6012,21,,,,15738.95,0
1857050,10:26:39,10:26:39,6013,22,,,,15844.95,0
1857050,10:28:00,10:28:00,6014,23,,,,16548.27,
1857050,10:29:25,10:29:25,9616,24,,,,17292.09,0
1857050,10:30:27,10:30:27,6017,25,,,,17969.09,0
1857050,10:33:00,10:33:00,10714,26,,1,,19335.92,
1857060,09:57:00,09:57:00,10014,1,,,1,0,
1857060,09:59:51,09:59:51,200,2,,,,799.11,0
1857060,10:01:07,10:01:07,3633,3,,,,1166.77,0
1857060,10:01:40,10:01:40,3634,4,,,,1391.35,0
1857060,10:02:14,10:02:14,3635,5,,,,1631.47,0
1857060,10:02:58,10:02:58,9021,6,,,,1992.83,0
1857060,10:04:09,10:04:09,10729,7,,,,2418.91,0
1857060,10:06:46,10:06:46,7582,8,,,,3357.02,0
1857060,10:08:00,10:08:00,9953,9,,,,3926.5,
1857060,10:09:27,10:09:27,725,10,,,,4875.89,0
1857060,10:10:34,10:10:34,102,11,,,,5479.2,0
1857060,10:11:30,10:11:30,103,12,,,,6024.64,0
1857060,10:12:13,10:12:13,104,13,,,,6491.89,0
1857060,10:14:00,10:14:00,9490,14,,,,7513.81,
1857060,10:15:00,10:15:00,9492,15,,,,8238.88,0
1857060,10:17:15,10:17:15,107,16,,,,9906.37,0
1857060,10:19:00,10:19:00,9498,17,,,,11079.57,
1857060,10:21:00,10:21:00,1792,18,,,,11858.14,
1857060,10:21:17,10:21:17,9617,19,,,,12140.15,0
1857060,10:24:53,10:24:53,6650,20,,,,14679.6,0
1857060,10:26:28,10:26:28,6012,21,,,,15738.95,0
1857060,10:26:39,10:26:39,6013,22,,,,15844.95,0
1857060,10:28:00,10:28:00,6014,23,,,,16548.27,
1857060,10:29:25,10:29:25,9616,24,,,,17292.09,0
1857060,10:30:27,10:30:27,6017,25,,,,17969.09,0
1857060,10:33:00,10:33:00,10714,26,,1,,19335.92,
18837010,16:16:00,16:16:00,10014,1,,,1,0,
18837010,16:18:36,16:18:36,200,2,,,,799.11,0
18837010,16:19:44,16:19:44,3633,3,,,,1166.77,0
18837010,16:20:15,16:20:15,3634,4,,,,1391.35,0
18837010,16:20:46,16:20:46,3635,5,,,,1631.47,0
18837010,16:21:25,16:21:25,9021,6,,,,1992.83,0
18837010,16:22:30,16:22:30,10729,7,,,,2418.91,0
18837010,16:24:53,16:24:53,7582,8,,,,3357.02,0
18837010,16:26:00,16:26:00,9953,9,,,,3926.5,
18837010,16:27:12,16:27:12,725,10,,,,4875.89,0
18837010,16:28:08,16:28:08,102,11,,,,5479.2,0
18837010,16:28:55,16:28:55,103,12,,,,6024.64,0
18837010,16:29:30,16:29:30,104,13,,,,6491.89,0
18837010,16:31:00,16:31:00,9490,14,,,,7513.81,
18837010,16:32:00,16:32:00,9492,15,,,,8238.88,0
18837010,16:34:15,16:34:15,107,16,,,,9906.37,0
18837010,16:36:00,16:36:00,9498,17,,,,11079.57,
18837010,16:37:00,16:37:00,1792,18,,,,11858.14,
18837010,16:37:27,16:37:27,9617,19,,,,12140.15,0
18837010,16:43:06,16:43:06,6650,20,,,,14679.6,0
18837010,16:45:36,16:45:36,6012,21,,,,15738.95,0
18837010,16:45:53,16:45:53,6013,22,,,,15844.95,0
18837010,16:48:00,16:48:00,6014,23,,,,16548.27,
18837010,16:49:25,16:49:25,9616,24,,,,17292.09,0
18837010,16:50:27,16:50:27,6017,25,,,,17969.09,0
18837010,16:53:00,16:53:00,10714,26,,1,,19335.92,
18837080,16:16:00,16:16:00,10014,1,,,1,0,
18837080,16:18:36,16:18:36,200,2,,,,799.11,0
18837080,16:19:44,16:19:44,3633,3,,,,1166.77,0
18837080,16:20:15,16:20:15,3634,4,,,,1391.35,0
18837080,16:20:46,16:20:46,3635,5,,,,1631.47,0
18837080,16:21:25,16:21:25,9021,6,,,,1992.83,0
18837080,16:22:30,16:22:30,10729,7,,,,2418.91,0
18837080,16:24:53,16:24:53,7582,8,,,,3357.02,0
18837080,16:26:00,16:26:00,9953,9,,,,3926.5,
18837080,16:27:12,16:27:12,725,10,,,,4875.89,0
18837080,16:28:08,16:28:08,102,11,,,,5479.2,0
18837080,16:28:55,16:28:55,103,12,,,,6024.64,0
18837080,16:29:30,16:29:30,104,13,,,,6491.89,0
18837080,16:31:00,16:31:00,9490,14,,,,7513.81,
18837080,16:32:00,16:32:00,9492,15,,,,8238.88,0
18837080,16:34:15,16:34:15,107,16,,,,9906.37,0
18837080,16:36:00,16:36:00,9498,17,,,,11079.57,
18837080,16:37:00,16:37:00,1792,18,,,,11858.14,
18837080,16:37:27,16:37:27,9617,19,,,,12140.15,0
18837080,16:43:06,16:43:06,6650,20,,,,14679.6,0
18837080,16:45:36,16:45:36,6012,21,,,,15738.95,0
18837080,16:45:53,16:45:53,6013,22,,,,15844.95,0
18837080,16:48:00,16:48:00,6014,23,,,,16548.27,
18837080,16:49:25,16:49:25,9616,24,,,,17292.09,0
18837080,16:50:27,16:50:27,6017,25,,,,17969.09,0
18837080,16:53:00,16:53:00,10714,26,,1,,19335.92,
18860070,06:41:00,06:41:00,10014,1,,,1,0,
18860070,06:43:04,06:43:04,200,2,,,,799.11,0
18860070,06:43:59,06:43:59,3633,3,,,,1166.77,0
18860070,06:44:24,06:44:24,3634,4,,,,1391.35,0
18860070,06:44:49,06:44:49,3635,5,,,,1631.47,0
18860070,06:45:20,06:45:20,9021,6,,,,1992.83,0
18860070,06:46:12,06:46:12,10729,7,,,,2418.91,0
18860070,06:48:06,06:48:06,7582,8,,,,3357.02,0
18860070,06:49:00,06:49:00,9953,9,,,,3926.5,
18860070,06:50:12,06:50:12,725,10,,,,4875.89,0
18860070,06:51:08,06:51:08,102,11,,,,5479.2,0
18860070,06:51:55,06:51:55,103,12,,,,6024.64,0
18860070,06:52:30,06:52:30,104,13,,,,6491.89,0
18860070,06:54:00,06:54:00,9490,14,,,,7513.81,
18860070,06:55:00,06:55:00,9492,15,,,,8238.88,0
18860070,06:57:15,06:57:15,107,16,,,,9906.37,0
18860070,06:59:00,06:59:00,9498,17,,,,11079.57,
18860070,07:00:00,07:00:00,1792,18,,,,11858.14,
18860070,07:00:24,07:00:24,9617,19,,,,12140.15,0
18860070,07:05:33,07:05:33,6650,20,,,,14679.6,0
18860070,07:07:49,07:07:49,6012,21,,,,15738.95,0
18860070,07:08:05,07:08:05,6013,22,,,,15844.95,0
18860070,07:10:00,07:10:00,6014,23,,,,16548.27,
18860070,07:11:25,07:11:25,9616,24,,,,17292.09,0
18860070,07:12:27,07:12:27,6017,25,,,,17969.09,0
18860070,07:15:00,07:15:00,10714,26,,1,,19335.92,
1903020,12:55:00,12:55:00,10014,1,,,1,0,
1903020,12:58:22,12:58:22,200,2,,,,799.11,0
1903020,12:59:51,12:59:51,3633,3,,,,1166.77,0
1903020,13:00:32,13:00:32,3634,4,,,,1391.35,0
1903020,13:01:12,13:01:12,3635,5,,,,1631.47,0
1903020,13:02:03,13:02:03,9021,6,,,,1992.83,0
1903020,13:03:28,13:03:28,10729,7,,,,2418.91,0
1903020,13:06:33,13:06:33,7582,8,,,,3357.02,0
1903020,13:08:00,13:08:00,9953,9,,,,3926.5,
1903020,13:10:25,13:10:25,725,10,,,,4875.89,0
1903020,13:12:17,13:12:17,102,11,,,,5479.2,0
1903020,13:13:51,13:13:51,103,12,,,,6024.64,0
1903020,13:15:01,13:15:01,104,13,,,,6491.89,0
1903020,13:18:00,13:18:00,9490,14,,,,7513.81,
1903020,13:18:48,13:18:48,9492,15,,,,8238.88,0
1903020,13:20:36,13:20:36,107,16,,,,9906.37,0
1903020,13:22:00,13:22:00,9498,17,,,,11079.57,
1903020,13:24:00,13:24:00,1792,18,,,,11858.14,
1903020,13:24:17,13:24:17,9617,19,,,,12140.15,0
1903020,13:27:53,13:27:53,6650,20,,,,14679.6,0
1903020,13:29:28,13:29:28,6012,21,,,,15738.95,0
1903020,13:29:39,13:29:39,6013,22,,,,15844.95,0
1903020,13:31:00,13:31:00,6014,23,,,,16548.27,
1903020,13:32:42,13:32:42,9616,24,,,,17292.09,0
1903020,13:33:57,13:33:57,6017,25,,,,17969.09,0
1903020,13:37:00,13:37:00,10714,26,,1,,19335.92,
1903030,12:55:00,12:55:00,10014,1,,,1,0,
1903030,12:58:22,12:58:22,200,2,,,,799.11,0
1903030,12:59:51,12:59:51,3633,3,,,,1166.77,0
1903030,13:00:32,13:00:32,3634,4,,,,1391.35,0
1903030,13:01:12,13:01:12,3635,5,,,,1631.47,0
1903030,13:02:03,13:02:03,9021,6,,,,1992.83,0
1903030,13:03:28,13:03:28,10729,7,,,,2418.91,0
1903030,13:06:33,13:06:33,7582,8,,,,3357.02,0
1903030,13:08:00,13:08:00,9953,9,,,,3926.5,
1903030,13:10:25,13:10:25,725,10,,,,4875.89,0
1903030,13:12:17,13:12:17,102,11,,,,5479.2,0
1903030,13:13:51,13:13:51,103,12,,,,6024.64,0
1903030,13:15:01,13:15:01,104,13,,,,6491.89,0
1903030,13:18:00,13:18:00,9490,14,,,,7513.81,
1903030,13:18:48,13:18:48,9492,15,,,,8238.88,0
1903030,13:20:36,13:20:36,107,16,,,,9906.37,0
1903030,13:22:00,13:22:00,9498,17,,,,11079.57,
1903030,13:24:00,13:24:00,1792,18,,,,11858.14,
1903030,13:24:17,13:24:17,9617,19,,,,12140.15,0
1903030,13:27:53,13:27:53,6650,20,,,,14679.6,0
1903030,13:29:28,13:29:28,6012,21,,,,15738.95,0
1903030,13:29:39,13:29:39,6013,22,,,,15844.95,0
1903030,13:31:00,13:31:00,6014,23,,,,16548.27,
1903030,13:32:42,13:32:42,9616,24,,,,17292.09,0
1903030,13:33:57,13:33:57,6017,25,,,,17969.09,0
1903030,13:37:00,13:37:00,10714,26,,1,,19335.92,
1903040,12:55:00,12:55:00,10014,1,,,1,0,
1903040,12:58:22,12:58:22,200,2,,,,799.11,0
1903040,12:59:51,12:59:51,3633,3,,,,1166.77,0
1903040,13:00:32,13:00:32,3634,4,,,,1391.35,0
1903040,13:01:12,13:01:12,3635,5,,,,1631.47,0
1903040,13:02:03,13:02:03,9021,6,,,,1992.83,0
1903040,13:03:28,13:03:28,10729,7,,,,2418.91,0
1903040,13:06:33,13:06:33,7582,8,,,,3357.02,0
1903040,13:08:00,13:08:00,9953,9,,,,3926.5,
1903040,13:10:25,13:10:25,725,10,,,,4875.89,0
1903040,13:12:17,13:12:17,102,11,,,,5479.2,0
1903040,13:13:51,13:13:51,103,12,,,,6024.64,0
1903040,13:15:01,13:15:01,104,13,,,,6491.89,0
1903040,13:18:00,13:18:00,9490,14,,,,7513.81,
1903040,13:18:48,13:18:48,9492,15,,,,8238.88,0
1903040,13:20:36,13:20:36,107,16,,,,9906.37,0
1903040,13:22:00,13:22:00,9498,17,,,,11079.57,
1903040,13:24:00,13:24:00,1792,18,,,,11858.14,
1903040,13:24:17,13:24:17,9617,19,,,,12140.15,0
1903040,13:27:53,13:27:53,6650,20,,,,14679.6,0
1903040,13:29:28,13:29:28,6012,21,,,,15738.95,0
1903040,13:29:39,13:29:39,6013,22,,,,15844.95,0
1903040,13:31:00,13:31:00,6014,23,,,,16548.27,
1903040,13:32:42,13:32:42,9616,24,,,,17292.09,0
1903040,13:33:57,13:33:57,6017,25,,,,17969.09,0
1903040,13:37:00,13:37:00,10714,26,,1,,19335.92,
1903050,12:55:00,12:55:00,10014,1,,,1,0,
1903050,12:58:22,12:58:22,200,2,,,,799.11,0
1903050,12:59:51,12:59:51,3633,3,,,,1166.77,0
1903050,13:00:32,13:00:32,3634,4,,,,1391.35,0
1903050,13:01:12,13:01:12,3635,5,,,,1631.47,0
1903050,13:02:03,13:02:03,9021,6,,,,1992.83,0
1903050,13:03:28,13:03:28,10729,7,,,,2418.91,0
1903050,13:06:33,13:06:33,7582,8,,,,3357.02,0
1903050,13:08:00,13:08:00,9953,9,,,,3926.5,
1903050,13:10:25,13:10:25,725,10,,,,4875.89,0
1903050,13:12:17,13:12:17,102,11,,,,5479.2,0
1903050,13:13:51,13:13:51,103,12,,,,6024.64,0
1903050,13:15:01,13:15:01,104,13,,,,6491.89,0
1903050,13:18:00,13:18:00,9490,14,,,,7513.81,
1903050,13:18:48,13:18:48,9492,15,,,,8238.88,0
1903050,13:20:36,13:20:36,107,16,,,,9906.37,0
1903050,13:22:00,13:22:00,9498,17,,,,11079.57,
1903050,13:24:00,13:24:00,1792,18,,,,11858.14,
1903050,13:24:17,13:24:17,9617,19,,,,12140.15,0
1903050,13:27:53,13:27:53,6650,20,,,,14679.6,0
1903050,13:29:28,13:29:28,6012,21,,,,15738.95,0
1903050,13:29:39,13:29:39,6013,22,,,,15844.95,0
1903050,13:31:00,13:31:00,6014,23,,,,16548.27,
1903050,13:32:42,13:32:42,9616,24,,,,17292.09,0
1903050,13:33:57,13:33:57,6017,25,,,,17969.09,0
1903050,13:37:00,13:37:00,10714,26,,1,,19335.92,
1903060,12:55:00,12:55:00,10014,1,,,1,0,
1903060,12:58:22,12:58:22,200,2,,,,799.11,0
1903060,12:59:51,12:59:51,3633,3,,,,1166.77,0
1903060,13:00:32,13:00:32,3634,4,,,,1391.35,0
1903060,13:01:12,13:01:12,3635,5,,,,1631.47,0
1903060,13:02:03,13:02:03,9021,6,,,,1992.83,0
1903060,13:03:28,13:03:28,10729,7,,,,2418.91,0
1903060,13:06:33,13:06:33,7582,8,,,,3357.02,0
1903060,13:08:00,13:08:00,9953,9,,,,3926.5,
1903060,13:10:25,13:10:25,725,10,,,,4875.89,0
1903060,13:12:17,13:12:17,102,11,,,,5479.2,0
1903060,13:13:51,13:13:51,103,12,,,,6024.64,0
1903060,13:15:01,13:15:01,104,13,,,,6491.89,0
1903060,13:18:00,13:18:00,9490,14,,,,7513.81,
1903060,13:18:48,13:18:48,9492,15,,,,8238.88,0
1903060,13:20:36,13:20:36,107,16,,,,9906.37,0
1903060,13:22:00,13:22:00,9498,17,,,,11079.57,
1903060,13:24:00,13:24:00,1792,18,,,,11858.14,
1903060,13:24:17,13:24:17,9617,19,,,,12140.15,0
1903060,13:27:53,13:27:53,6650,20,,,,14679.6,0
1903060,13:29:28,13:29:28,6012,21,,,,15738.95,0
1903060,13:29:39,13:29:39,6013,22,,,,15844.95,0
1903060,13:31:00,13:31:00,6014,23,,,,16548.27,
1903060,13:32:42,13:32:42,9616,24,,,,17292.09,0
1903060,13:33:57,13:33:57,6017,25,,,,17969.09,0
1903060,13:37:00,13:37:00,10714,26,,1,,19335.92,
19054090,14:55:00,14:55:00,10014,1,,,1,0,
19054090,14:58:22,14:58:22,200,2,,,,799.11,0
19054090,14:59:51,14:59:51,3633,3,,,,1166.77,0
19054090,15:00:32,15:00:32,3634,4,,,,1391.35,0
19054090,15:01:12,15:01:12,3635,5,,,,1631.47,0
19054090,15:02:03,15:02:03,9021,6,,,,1992.83,0
19054090,15:03:28,15:03:28,10729,7,,,,2418.91,0
19054090,15:06:33,15:06:33,7582,8,,,,3357.02,0
19054090,15:08:00,15:08:00,9953,9,,,,3926.5,
19054090,15:10:25,15:10:25,725,10,,,,4875.89,0
19054090,15:12:17,15:12:17,102,11,,,,5479.2,0
19054090,15:13:51,15:13:51,103,12,,,,6024.64,0
19054090,15:15:01,15:15:01,104,13,,,,6491.89,0
19054090,15:18:00,15:18:00,9490,14,,,,7513.81,
19054090,15:18:48,15:18:48,9492,15,,,,8238.88,0
19054090,15:20:36,15:20:36,107,16,,,,9906.37,0
19054090,15:22:00,15:22:00,9498,17,,,,11079.57,
19054090,15:24:00,15:24:00,1792,18,,,,11858.14,
19054090,15:24:17,15:24:17,9617,19,,,,12140.15,0
19054090,15:27:53,15:27:53,6650,20,,,,14679.6,0
19054090,15:29:28,15:29:28,6012,21,,,,15738.95,0
19054090,15:29:39,15:29:39,6013,22,,,,15844.95,0
19054090,15:31:00,15:31:00,6014,23,,,,16548.27,
19054090,15:32:42,15:32:42,9616,24,,,,17292.09,0
19054090,15:33:57,15:33:57,6017,25,,,,17969.09,0
19054090,15:37:00,15:37:00,10714,26,,1,,19335.92,
19070070,08:11:00,08:11:00,10014,1,,,1,0,
19070070,08:13:04,08:13:04,200,2,,,,799.11,0
19070070,08:13:59,08:13:59,3633,3,,,,1166.77,0
19070070,08:14:24,08:14:24,3634,4,,,,1391.35,0
19070070,08:14:49,08:14:49,3635,5,,,,1631.47,0
19070070,08:15:20,08:15:20,9021,6,,,,1992.83,0
19070070,08:16:12,08:16:12,10729,7,,,,2418.91,0
19070070,08:18:06,08:18:06,7582,8,,,,3357.02,0
19070070,08:19:00,08:19:00,9953,9,,,,3926.5,
19070070,08:20:12,08:20:12,725,10,,,,4875.89,0
19070070,08:21:08,08:21:08,102,11,,,,5479.2,0
19070070,08:21:55,08:21:55,103,12,,,,6024.64,0
19070070,08:22:30,08:22:30,104,13,,,,6491.89,0
19070070,08:24:00,08:24:00,9490,14,,,,7513.81,
19070070,08:25:00,08:25:00,9492,15,,,,8238.88,0
19070070,08:27:15,08:27:15,107,16,,,,9906.37,0
19070070,08:29:00,08:29:00,9498,17,,,,11079.57,
19070070,08:30:00,08:30:00,1792,18,,,,11858.14,
19070070,08:30:24,08:30:24,9617,19,,,,12140.15,0
19070070,08:35:33,08:35:33,6650,20,,,,14679.6,0
19070070,08:37:49,08:37:49,6012,21,,,,15738.95,0
19070070,08:38:05,08:38:05,6013,22,,,,15844.95,0
19070070,08:40:00,08:40:00,6014,23,,,,16548.27,
19070070,08:41:25,08:41:25,9616,24,,,,17292.09,0
19070070,08:42:27,08:42:27,6017,25,,,,17969.09,0
19070070,08:45:00,08:45:00,10714,26,,1,,19335.92,
19199090,03:10:00,03:10:00,9869,1,,,1,0,
19199090,03:12:15,03:12:15,2584,2,,,,996.36,0
19199090,03:13:05,03:13:05,2586,3,,,,1251.19,0
19199090,03:13:38,03:13:38,10735,4,,,,1524.05,0
19199090,03:14:12,03:14:12,8976,5,,,,1720.94,0
19199090,03:17:17,03:17:17,2593,6,,,,2503.7,0
19199090,03:19:00,03:19:00,10042,7,,,,2831.28,
19199090,03:19:23,03:19:23,10234,8,,,,2992.61,0
19199090,03:23:19,03:23:19,7582,9,,,,4957.22,0
19199090,03:24:00,03:24:00,9951,10,,,,5444.22,
19199090,03:25:43,03:25:43,725,11,,,,6475.6,0
19199090,03:26:38,03:26:38,102,12,,,,7078.34,0
19199090,03:27:28,03:27:28,103,13,,,,7624.16,0
19199090,03:28:09,03:28:09,104,14,,,,8089.65,0
19199090,03:30:00,03:30:00,9490,15,,,,9111.38,
19199090,03:30:46,03:30:46,9492,16,,,,9835.29,0
19199090,03:32:37,03:32:37,107,17,,,,11505.56,0
19199090,03:34:00,03:34:00,9498,18,,,,12678.01,
19199090,03:35:00,03:35:00,1792,19,,,,13461.73,
19199090,03:35:17,03:35:17,9617,20,,,,13743.74,0
19199090,03:38:47,03:38:47,6650,21,,,,16282.18,0
19199090,03:40:26,03:40:26,6012,22,,,,17341.53,0
19199090,03:40:37,03:40:37,6013,23,,,,17447.53,0
19199090,03:42:00,03:42:00,6014,24,,,,18150.85,
19199090,03:43:26,03:43:26,9616,25,,,,18894.67,0
19199090,03:44:28,03:44:28,6017,26,,,,19571.67,0
19199090,03:47:00,03:47:00,10714,27,,1,,20934.05,
19244070,03:30:00,03:30:00,9869,1,,,1,0,
19244070,03:32:15,03:32:15,2584,2,,,,996.36,0
19244070,03:33:05,03:33:05,2586,3,,,,1251.19,0
19244070,03:33:38,03:33:38,10735,4,,,,1524.05,0
19244070,03:34:12,03:34:12,8976,5,,,,1720.94,0
19244070,03:37:17,03:37:17,2593,6,,,,2503.7,0
19244070,03:39:00,03:39:00,10042,7,,,,2831.28,
19244070,03:39:23,03:39:23,10234,8,,,,2992.61,0
19244070,03:43:19,03:43:19,7582,9,,,,4957.22,0
19244070,03:44:00,03:44:00,9951,10,,,,5444.22,
19244070,03:45:26,03:45:26,725,11,,,,6475.6,0
19244070,03:46:12,03:46:12,102,12,,,,7078.34,0
19244070,03:46:53,03:46:53,103,13,,,,7624.16,0
19244070,03:47:28,03:47:28,104,14,,,,8089.65,0
19244070,03:49:00,03:49:00,9490,15,,,,9111.38,
19244070,03:49:58,03:49:58,9492,16,,,,9835.29,0
19244070,03:52:17,03:52:17,107,17,,,,11505.56,0
19244070,03:54:00,03:54:00,9498,18,,,,12678.01,
19244070,03:55:00,03:55:00,1792,19,,,,13461.73,
19244070,03:55:25,03:55:25,9617,20,,,,13743.74,0
19244070,04:00:25,04:00:25,6650,21,,,,16282.18,0
19244070,04:02:45,04:02:45,6012,22,,,,17341.53,0
19244070,04:03:01,04:03:01,6013,23,,,,17447.53,0
19244070,04:05:00,04:05:00,6014,24,,,,18150.85,
19244070,04:06:26,04:06:26,9616,25,,,,18894.67,0
19244070,04:07:28,04:07:28,6017,26,,,,19571.67,0
19244070,04:10:00,04:10:00,10714,27,,1,,20934.05,
19337020,17:24:00,17:24:00,10014,1,,,1,0,
19337020,17:27:38,17:27:38,200,2,,,,799.11,0
19337020,17:29:14,17:29:14,3633,3,,,,1166.77,0
19337020,17:29:57,17:29:57,3634,4,,,,1391.35,0
19337020,17:30:40,17:30:40,3635,5,,,,1631.47,0
19337020,17:31:36,17:31:36,9021,6,,,,1992.83,0
19337020,17:33:07,17:33:07,10729,7,,,,2418.91,0
19337020,17:36:26,17:36:26,7582,8,,,,3357.02,0
19337020,17:38:00,17:38:00,9953,9,,,,3926.5,
19337020,17:40:25,17:40:25,725,10,,,,4875.89,0
19337020,17:42:17,17:42:17,102,11,,,,5479.2,0
19337020,17:43:51,17:43:51,103,12,,,,6024.64,0
19337020,17:45:01,17:45:01,104,13,,,,6491.89,0
19337020,17:48:00,17:48:00,9490,14,,,,7513.81,
19337020,17:49:00,17:49:00,9492,15,,,,8238.88,0
19337020,17:51:15,17:51:15,107,16,,,,9906.37,0
19337020,17:53:00,17:53:00,9498,17,,,,11079.57,
19337020,17:55:00,17:55:00,1792,18,,,,11858.14,
19337020,17:55:17,17:55:17,9617,19,,,,12140.15,0
19337020,17:58:53,17:58:53,6650,20,,,,14679.6,0
19337020,18:00:28,18:00:28,6012,21,,,,15738.95,0
19337020,18:00:39,18:00:39,6013,22,,,,15844.95,0
19337020,18:02:00,18:02:00,6014,23,,,,16548.27,
19337020,18:03:42,18:03:42,9616,24,,,,17292.09,0
19337020,18:04:57,18:04:57,6017,25,,,,17969.09,0
19337020,18:08:00,18:08:00,10714,26,,1,,19335.92,
19337030,17:24:00,17:24:00,10014,1,,,1,0,
19337030,17:27:38,17:27:38,200,2,,,,799.11,0
19337030,17:29:14,17:29:14,3633,3,,,,1166.77,0
19337030,17:29:57,17:29:57,3634,4,,,,1391.35,0
19337030,17:30:40,17:30:40,3635,5,,,,1631.47,0
19337030,17:31:36,17:31:36,9021,6,,,,1992.83,0
19337030,17:33:07,17:33:07,10729,7,,,,2418.91,0
19337030,17:36:26,17:36:26,7582,8,,,,3357.02,0
19337030,17:38:00,17:38:00,9953,9,,,,3926.5,
19337030,17:40:25,17:40:25,725,10,,,,4875.89,0
19337030,17:42:17,17:42:17,102,11,,,,5479.2,0
19337030,17:43:51,17:43:51,103,12,,,,6024.64,0
19337030,17:45:01,17:45:01,104,13,,,,6491.89,0
19337030,17:48:00,17:48:00,9490,14,,,,7513.81,
19337030,17:49:00,17:49:00,9492,15,,,,8238.88,0
19337030,17:51:15,17:51:15,107,16,,,,9906.37,0
19337030,17:53:00,17:53:00,9498,17,,,,11079.57,
19337030,17:55:00,17:55:00,1792,18,,,,11858.14,
19337030,17:55:17,17:55:17,9617,19,,,,12140.15,0
19337030,17:58:53,17:58:53,6650,20,,,,14679.6,0
19337030,18:00:28,18:00:28,6012,21,,,,15738.95,0
19337030,18:00:39,18:00:39,6013,22,,,,15844.95,0
19337030,18:02:00,18:02:00,6014,23,,,,16548.27,
19337030,18:03:42,18:03:42,9616,24,,,,17292.09,0
19337030,18:04:57,18:04:57,6017,25,,,,17969.09,0
19337030,18:08:00,18:08:00,10714,26,,1,,19335.92,
19337040,17:24:00,17:24:00,10014,1,,,1,0,
19337040,17:27:38,17:27:38,200,2,,,,799.11,0
19337040,17:29:14,17:29:14,3633,3,,,,1166.77,0
19337040,17:29:57,17:29:57,3634,4,,,,1391.35,0
19337040,17:30:40,17:30:40,3635,5,,,,1631.47,0
19337040,17:31:36,17:31:36,9021,6,,,,1992.83,0
19337040,17:33:07,17:33:07,10729,7,,,,2418.91,0
19337040,17:36:26,17:36:26,7582,8,,,,3357.02,0
19337040,17:38:00,17:38:00,9953,9,,,,3926.5,
19337040,17:40:25,17:40:25,725,10,,,,4875.89,0
19337040,17:42:17,17:42:17,102,11,,,,5479.2,0
19337040,17:43:51,17:43:51,103,12,,,,6024.64,0
19337040,17:45:01,17:45:01,104,13,,,,6491.89,0
19337040,17:48:00,17:48:00,9490,14,,,,7513.81,
19337040,17:49:00,17:49:00,9492,15,,,,8238.88,0
19337040,17:51:15,17:51:15,107,16,,,,9906.37,0
19337040,17:53:00,17:53:00,9498,17,,,,11079.57,
19337040,17:55:00,17:55:00,1792,18,,,,11858.14,
19337040,17:55:17,17:55:17,9617,19,,,,12140.15,0
19337040,17:58:53,17:58:53,6650,20,,,,14679.6,0
19337040,18:00:28,18:00:28,6012,21,,,,15738.95,0
19337040,18:00:39,18:00:39,6013,22,,,,15844.95,0
19337040,18:02:00,18:02:00,6014,23,,,,16548.27,
19337040,18:03:42,18:03:42,9616,24,,,,17292.09,0
19337040,18:04:57,18:04:57,6017,25,,,,17969.09,0
19337040,18:08:00,18:08:00,10714,26,,1,,19335.92,
19337050,17:24:00,17:24:00,10014,1,,,1,0,
19337050,17:27:38,17:27:38,200,2,,,,799.11,0
19337050,17:29:14,17:29:14,3633,3,,,,1166.77,0
19337050,17:29:57,17:29:57,3634,4,,,,1391.35,0
19337050,17:30:40,17:30:40,3635,5,,,,1631.47,0
19337050,17:31:36,17:31:36,9021,6,,,,1992.83,0
19337050,17:33:07,17:33:07,10729,7,,,,2418.91,0
19337050,17:36:26,17:36:26,7582,8,,,,3357.02,0
19337050,17:38:00,17:38:00,9953,9,,,,3926.5,
19337050,17:40:25,17:40:25,725,10,,,,4875.89,0
19337050,17:42:17,17:42:17,102,11,,,,5479.2,0
19337050,17:43:51,17:43:51,103,12,,,,6024.64,0
19337050,17:45:01,17:45:01,104,13,,,,6491.89,0
19337050,17:48:00,17:48:00,9490,14,,,,7513.81,
19337050,17:49:00,17:49:00,9492,15,,,,8238.88,0
19337050,17:51:15,17:51:15,107,16,,,,9906.37,0
19337050,17:53:00,17:53:00,9498,17,,,,11079.57,
19337050,17:55:00,17:55:00,1792,18,,,,11858.14,
19337050,17:55:17,17:55:17,9617,19,,,,12140.15,0
19337050,17:58:53,17:58:53,6650,20,,,,14679.6,0
19337050,18:00:28,18:00:28,6012,21,,,,15738.95,0
19337050,18:00:39,18:00:39,6013,22,,,,15844.95,0
19337050,18:02:00,18:02:00,6014,23,,,,16548.27,
19337050,18:03:42,18:03:42,9616,24,,,,17292.09,0
19337050,18:04:57,18:04:57,6017,25,,,,17969.09,0
19337050,18:08:00,18:08:00,10714,26,,1,,19335.92,
19337060,17:24:00,17:24:00,10014,1,,,1,0,
19337060,17:27:38,17:27:38,200,2,,,,799.11,0
19337060,17:29:14,17:29:14,3633,3,,,,1166.77,0
19337060,17:29:57,17:29:57,3634,4,,,,1391.35,0
19337060,17:30:40,17:30:40,3635,5,,,,1631.47,0
19337060,17:31:36,17:31:36,9021,6,,,,1992.83,0
19337060,17:33:07,17:33:07,10729,7,,,,2418.91,0
19337060,17:36:26,17:36:26,7582,8,,,,3357.02,0
19337060,17:38:00,17:38:00,9953,9,,,,3926.5,
19337060,17:40:25,17:40:25,725,10,,,,4875.89,0
19337060,17:42:17,17:42:17,102,11,,,,5479.2,0
19337060,17:43:51,17:43:51,103,12,,,,6024.64,0
19337060,17:45:01,17:45:01,104,13,,,,6491.89,0
19337060,17:48:00,17:48:00,9490,14,,,,7513.81,
19337060,17:49:00,17:49:00,9492,15,,,,8238.88,0
19337060,17:51:15,17:51:15,107,16,,,,9906.37,0
19337060,17:53:00,17:53:00,9498,17,,,,11079.57,
19337060,17:55:00,17:55:00,1792,18,,,,11858.14,
19337060,17:55:17,17:55:17,9617,19,,,,12140.15,0
19337060,17:58:53,17:58:53,6650,20,,,,14679.6,0
19337060,18:00:28,18:00:28,6012,21,,,,15738.95,0
19337060,18:00:39,18:00:39,6013,22,,,,15844.95,0
19337060,18:02:00,18:02:00,6014,23,,,,16548.27,
19337060,18:03:42,18:03:42,9616,24,,,,17292.09,0
19337060,18:04:57,18:04:57,6017,25,,,,17969.09,0
19337060,18:08:00,18:08:00,10714,26,,1,,19335.92,
19438010,25:40:00,25:40:00,9869,1,,,1,0,
19438010,25:42:15,25:42:15,2584,2,,,,996.36,0
19438010,25:43:05,25:43:05,2586,3,,,,1251.19,0
19438010,25:43:38,25:43:38,10735,4,,,,1524.05,0
19438010,25:44:12,25:44:12,8976,5,,,,1720.94,0
19438010,25:47:17,25:47:17,2593,6,,,,2503.7,0
19438010,25:49:00,25:49:00,10042,7,,,,2831.28,
19438010,25:49:23,25:49:23,10234,8,,,,2992.61,0
19438010,25:53:19,25:53:19,7582,9,,,,4957.22,0
19438010,25:54:00,25:54:00,9951,10,,,,5444.22,
19438010,25:55:26,25:55:26,725,11,,,,6475.6,0
19438010,25:56:12,25:56:12,102,12,,,,7078.34,0
19438010,25:56:53,25:56:53,103,13,,,,7624.16,0
19438010,25:57:28,25:57:28,104,14,,,,8089.65,0
19438010,25:59:00,25:59:00,9490,15,,,,9111.38,
19438010,25:59:58,25:59:58,9492,16,,,,9835.29,0
19438010,26:02:17,26:02:17,107,17,,,,11505.56,0
19438010,26:04:00,26:04:00,9498,18,,,,12678.01,
19438010,26:05:00,26:05:00,1792,19,,,,13461.73,
19438010,26:05:25,26:05:25,9617,20,,,,13743.74,0
19438010,26:10:25,26:10:25,6650,21,,,,16282.18,0
19438010,26:12:45,26:12:45,6012,22,,,,17341.53,0
19438010,26:13:01,26:13:01,6013,23,,,,17447.53,0
19438010,26:15:00,26:15:00,6014,24,,,,18150.85,
19438010,26:16:26,26:16:26,9616,25,,,,18894.67,0
19438010,26:17:28,26:17:28,6017,26,,,,19571.67,0
19438010,26:20:00,26:20:00,10714,27,,1,,20934.05,
19438080,25:40:00,25:40:00,9869,1,,,1,0,
19438080,25:42:15,25:42:15,2584,2,,,,996.36,0
19438080,25:43:05,25:43:05,2586,3,,,,1251.19,0
19438080,25:43:38,25:43:38,10735,4,,,,1524.05,0
19438080,25:44:12,25:44:12,8976,5,,,,1720.94,0
19438080,25:47:17,25:47:17,2593,6,,,,2503.7,0
19438080,25:49:00,25:49:00,10042,7,,,,2831.28,
19438080,25:49:23,25:49:23,10234,8,,,,2992.61,0
19438080,25:53:19,25:53:19,7582,9,,,,4957.22,0
19438080,25:54:00,25:54:00,9951,10,,,,5444.22,
19438080,25:55:26,25:55:26,725,11,,,,6475.6,0
19438080,25:56:12,25:56:12,102,12,,,,7078.34,0
19438080,25:56:53,25:56:53,103,13,,,,7624.16,0
19438080,25:57:28,25:57:28,104,14,,,,8089.65,0
19438080,25:59:00,25:59:00,9490,15,,,,9111.38,
19438080,25:59:58,25:59:58,9492,16,,,,9835.29,0
19438080,26:02:17,26:02:17,107,17,,,,11505.56,0
19438080,26:04:00,26:04:00,9498,18,,,,12678.01,
19438080,26:05:00,26:05:00,1792,19,,,,13461.73,
19438080,26:05:25,26:05:25,9617,20,,,,13743.74,0
19438080,26:10:25,26:10:25,6650,21,,,,16282.18,0
19438080,26:12:45,26:12:45,6012,22,,,,17341.53,0
19438080,26:13:01,26:13:01,6013,23,,,,17447.53,0
19438080,26:15:00,26:15:00,6014,24,,,,18150.85,
19438080,26:16:26,26:16:26,9616,25,,,,18894.67,0
19438080,26:17:28,26:17:28,6017,26,,,,19571.67,0
19438080,26:20:00,26:20:00,10714,27,,1,,20934.05,
19931020,04:40:00,04:40:00,9869,1,,,1,0,
19931020,04:42:15,04:42:15,2584,2,,,,996.36,0
19931020,04:43:05,04:43:05,2586,3,,,,1251.19,0
19931020,04:43:38,04:43:38,10735,4,,,,1524.05,0
19931020,04:44:12,04:44:12,8976,5,,,,1720.94,0
19931020,04:47:17,04:47:17,2593,6,,,,2503.7,0
19931020,04:49:00,04:49:00,10042,7,,,,2831.28,
19931020,04:49:23,04:49:23,10234,8,,,,2992.61,0
19931020,04:53:19,04:53:19,7582,9,,,,4957.22,0
19931020,04:54:00,04:54:00,9951,10,,,,5444.22,
19931020,04:55:43,04:55:43,725,11,,,,6475.6,0
19931020,04:56:38,04:56:38,102,12,,,,7078.34,0
19931020,04:57:28,04:57:28,103,13,,,,7624.16,0
19931020,04:58:09,04:58:09,104,14,,,,8089.65,0
19931020,05:00:00,05:00:00,9490,15,,,,9111.38,
19931020,05:00:46,05:00:46,9492,16,,,,9835.29,0
19931020,05:02:37,05:02:37,107,17,,,,11505.56,0
19931020,05:04:00,05:04:00,9498,18,,,,12678.01,
19931020,05:05:00,05:05:00,1792,19,,,,13461.73,
19931020,05:05:17,05:05:17,9617,20,,,,13743.74,0
19931020,05:08:47,05:08:47,6650,21,,,,16282.18,0
19931020,05:10:26,05:10:26,6012,22,,,,17341.53,0
19931020,05:10:37,05:10:37,6013,23,,,,17447.53,0
19931020,05:12:00,05:12:00,6014,24,,,,18150.85,
19931020,05:13:26,05:13:26,9616,25,,,,18894.67,0
19931020,05:14:28,05:14:28,6017,26,,,,19571.67,0
19931020,05:17:00,05:17:00,10714,27,,1,,20934.05,
19931030,04:40:00,04:40:00,9869,1,,,1,0,
19931030,04:42:15,04:42:15,2584,2,,,,996.36,0
19931030,04:43:05,04:43:05,2586,3,,,,1251.19,0
19931030,04:43:38,04:43:38,10735,4,,,,1524.05,0
19931030,04:44:12,04:44:12,8976,5,,,,1720.94,0
19931030,04:47:17,04:47:17,2593,6,,,,2503.7,0
19931030,04:49:00,04:49:00,10042,7,,,,2831.28,
19931030,04:49:23,04:49:23,10234,8,,,,2992.61,0
19931030,04:53:19,04:53:19,7582,9,,,,4957.22,0
19931030,04:54:00,04:54:00,9951,10,,,,5444.22,
19931030,04:55:43,04:55:43,725,11,,,,6475.6,0
19931030,04:56:38,04:56:38,102,12,,,,7078.34,0
19931030,04:57:28,04:57:28,103,13,,,,7624.16,0
19931030,04:58:09,04:58:09,104,14,,,,8089.65,0
19931030,05:00:00,05:00:00,9490,15,,,,9111.38,
19931030,05:00:46,05:00:46,9492,16,,,,9835.29,0
19931030,05:02:37,05:02:37,107,17,,,,11505.56,0
19931030,05:04:00,05:04:00,9498,18,,,,12678.01,
19931030,05:05:00,05:05:00,1792,19,,,,13461.73,
19931030,05:05:17,05:05:17,9617,20,,,,13743.74,0
19931030,05:08:47,05:08:47,6650,21,,,,16282.18,0
19931030,05:10:26,05:10:26,6012,22,,,,17341.53,0
19931030,05:10:37,05:10:37,6013,23,,,,17447.53,0
19931030,05:12:00,05:12:00,6014,24,,,,18150.85,
19931030,05:13:26,05:13:26,9616,25,,,,18894.67,0
19931030,05:14:28,05:14:28,6017,26,,,,19571.67,0
19931030,05:17:00,05:17:00,10714,27,,1,,20934.05,
19931040,04:40:00,04:40:00,9869,1,,,1,0,
19931040,04:42:15,04:42:15,2584,2,,,,996.36,0
19931040,04:43:05,04:43:05,2586,3,,,,1251.19,0
19931040,04:43:38,04:43:38,10735,4,,,,1524.05,0
19931040,04:44:12,04:44:12,8976,5,,,,1720.94,0
19931040,04:47:17,04:47:17,2593,6,,,,2503.7,0
19931040,04:49:00,04:49:00,10042,7,,,,2831.28,
19931040,04:49:23,04:49:23,10234,8,,,,2992.61,0
19931040,04:53:19,04:53:19,7582,9,,,,4957.22,0
19931040,04:54:00,04:54:00,9951,10,,,,5444.22,
19931040,04:55:43,04:55:43,725,11,,,,6475.6,0
19931040,04:56:38,04:56:38,102,12,,,,7078.34,0
19931040,04:57:28,04:57:28,103,13,,,,7624.16,0
19931040,04:58:09,04:58:09,104,14,,,,8089.65,0
19931040,05:00:00,05:00:00,9490,15,,,,9111.38,
19931040,05:00:46,05:00:46,9492,16,,,,9835.29,0
19931040,05:02:37,05:02:37,107,17,,,,11505.56,0
19931040,05:04:00,05:04:00,9498,18,,,,12678.01,
19931040,05:05:00,05:05:00,1792,19,,,,13461.73,
19931040,05:05:17,05:05:17,9617,20,,,,13743.74,0
19931040,05:08:47,05:08:47,6650,21,,,,16282.18,0
19931040,05:10:26,05:10:26,6012,22,,,,17341.53,0
19931040,05:10:37,05:10:37,6013,23,,,,17447.53,0
19931040,05:12:00,05:12:00,6014,24,,,,18150.85,
19931040,05:13:26,05:13:26,9616,25,,,,18894.67,0
19931040,05:14:28,05:14:28,6017,26,,,,19571.67,0
19931040,05:17:00,05:17:00,10714,27,,1,,20934.05,
19931050,04:40:00,04:40:00,9869,1,,,1,0,
19931050,04:42:15,04:42:15,2584,2,,,,996.36,0
19931050,04:43:05,04:43:05,2586,3,,,,1251.19,0
19931050,04:43:38,04:43:38,10735,4,,,,1524.05,0
19931050,04:44:12,04:44:12,8976,5,,,,1720.94,0
19931050,04:47:17,04:47:17,2593,6,,,,2503.7,0
19931050,04:49:00,04:49:00,10042,7,,,,2831.28,
19931050,04:49:23,04:49:23,10234,8,,,,2992.61,0
19931050,04:53:19,04:53:19,7582,9,,,,4957.22,0
19931050,04:54:00,04:54:00,9951,10,,,,5444.22,
19931050,04:55:43,04:55:43,725,11,,,,6475.6,0
19931050,04:56:38,04:56:38,102,12,,,,7078.34,0
19931050,04:57:28,04:57:28,103,13,,,,7624.16,0
19931050,04:58:09,04:58:09,104,14,,,,8089.65,0
19931050,05:00:00,05:00:00,9490,15,,,,9111.38,
19931050,05:00:46,05:00:46,9492,16,,,,9835.29,0
19931050,05:02:37,05:02:37,107,17,,,,11505.56,0
19931050,05:04:00,05:04:00,9498,18,,,,12678.01,
19931050,05:05:00,05:05:00,1792,19,,,,13461.73,
19931050,05:05:17,05:05:17,9617,20,,,,13743.74,0
19931050,05:08:47,05:08:47,6650,21,,,,16282.18,0
19931050,05:10:26,05:10:26,6012,22,,,,17341.53,0
19931050,05:10:37,05:10:37,6013,23,,,,17447.53,0
19931050,05:12:00,05:12:00,6014,24,,,,18150.85,
19931050,05:13:26,05:13:26,9616,25,,,,18894.67,0
19931050,05:14:28,05:14:28,6017,26,,,,19571.67,0
19931050,05:17:00,05:17:00,10714,27,,1,,20934.05,
19931060,04:40:00,04:40:00,9869,1,,,1,0,
19931060,04:42:15,04:42:15,2584,2,,,,996.36,0
19931060,04:43:05,04:43:05,2586,3,,,,1251.19,0
19931060,04:43:38,04:43:38,10735,4,,,,1524.05,0
19931060,04:44:12,04:44:12,8976,5,,,,1720.94,0
19931060,04:47:17,04:47:17,2593,6,,,,2503.7,0
19931060,04:49:00,04:49:00,10042,7,,,,2831.28,
19931060,04:49:23,04:49:23,10234,8,,,,2992.61,0
19931060,04:53:19,04:53:19,7582,9,,,,4957.22,0
19931060,04:54:00,04:54:00,9951,10,,,,5444.22,
19931060,04:55:43,04:55:43,725,11,,,,6475.6,0
19931060,04:56:38,04:56:38,102,12,,,,7078.34,0
19931060,04:57:28,04:57:28,103,13,,,,7624.16,0
19931060,04:58:09,04:58:09,104,14,,,,8089.65,0
19931060,05:00:00,05:00:00,9490,15,,,,9111.38,
19931060,05:00:46,05:00:46,9492,16,,,,9835.29,0
19931060,05:02:37,05:02:37,107,17,,,,11505.56,0
19931060,05:04:00,05:04:00,9498,18,,,,12678.01,
19931060,05:05:00,05:05:00,1792,19,,,,13461.73,
19931060,05:05:17,05:05:17,9617,20,,,,13743.74,0
19931060,05:08:47,05:08:47,6650,21,,,,16282.18,0
19931060,05:10:26,05:10:26,6012,22,,,,17341.53,0
19931060,05:10:37,05:10:37,6013,23,,,,17447.53,0
19931060,05:12:00,05:12:00,6014,24,,,,18150.85,
19931060,05:13:26,05:13:26,9616,25,,,,18894.67,0
19931060,05:14:28,05:14:28,6017,26,,,,19571.67,0
19931060,05:17:00,05:17:00,10714,27,,1,,20934.05,
19947070,10:11:00,10:11:00,10014,1,,,1,0,
19947070,10:13:20,10:13:20,200,2,,,,799.11,0
19947070,10:14:22,10:14:22,3633,3,,,,1166.77,0
19947070,10:14:49,10:14:49,3634,4,,,,1391.35,0
19947070,10:15:17,10:15:17,3635,5,,,,1631.47,0
19947070,10:15:53,10:15:53,9021,6,,,,1992.83,0
19947070,10:16:51,10:16:51,10729,7,,,,2418.91,0
19947070,10:18:59,10:18:59,7582,8,,,,3357.02,0
19947070,10:20:00,10:20:00,9953,9,,,,3926.5,
19947070,10:21:12,10:21:12,725,10,,,,4875.89,0
19947070,10:22:08,10:22:08,102,11,,,,5479.2,0
19947070,10:22:55,10:22:55,103,12,,,,6024.64,0
19947070,10:23:30,10:23:30,104,13,,,,6491.89,0
19947070,10:25:00,10:25:00,9490,14,,,,7513.81,
19947070,10:26:00,10:26:00,9492,15,,,,8238.88,0
19947070,10:28:15,10:28:15,107,16,,,,9906.37,0
19947070,10:30:00,10:30:00,9498,17,,,,11079.57,
19947070,10:31:00,10:31:00,1792,18,,,,11858.14,
19947070,10:31:24,10:31:24,9617,19,,,,12140.15,0
19947070,10:36:33,10:36:33,6650,20,,,,14679.6,0
19947070,10:38:49,10:38:49,6012,21,,,,15738.95,0
19947070,10:39:05,10:39:05,6013,22,,,,15844.95,0
19947070,10:41:00,10:41:00,6014,23,,,,16548.27,
19947070,10:42:25,10:42:25,9616,24,,,,17292.09,0
19947070,10:43:27,10:43:27,6017,25,,,,17969.09,0
19947070,10:46:00,10:46:00,10714,26,,1,,19335.92,
19954010,12:46:00,12:46:00,10014,1,,,1,0,
19954010,12:48:36,12:48:36,200,2,,,,799.11,0
19954010,12:49:44,12:49:44,3633,3,,,,1166.77,0
19954010,12:50:15,12:50:15,3634,4,,,,1391.35,0
19954010,12:50:46,12:50:46,3635,5,,,,1631.47,0
19954010,12:51:25,12:51:25,9021,6,,,,1992.83,0
19954010,12:52:30,12:52:30,10729,7,,,,2418.91,0
19954010,12:54:53,12:54:53,7582,8,,,,3357.02,0
19954010,12:56:00,12:56:00,9953,9,,,,3926.5,
19954010,12:57:12,12:57:12,725,10,,,,4875.89,0
19954010,12:58:08,12:58:08,102,11,,,,5479.2,0
19954010,12:58:55,12:58:55,103,12,,,,6024.64,0
19954010,12:59:30,12:59:30,104,13,,,,6491.89,0
19954010,13:01:00,13:01:00,9490,14,,,,7513.81,
19954010,13:02:00,13:02:00,9492,15,,,,8238.88,0
19954010,13:04:15,13:04:15,107,16,,,,9906.37,0
19954010,13:06:00,13:06:00,9498,17,,,,11079.57,
19954010,13:07:00,13:07:00,1792,18,,,,11858.14,
19954010,13:07:27,13:07:27,9617,19,,,,12140.15,0
19954010,13:13:06,13:13:06,6650,20,,,,14679.6,0
19954010,13:15:36,13:15:36,6012,21,,,,15738.95,0
19954010,13:15:53,13:15:53,6013,22,,,,15844.95,0
19954010,13:18:00,13:18:00,6014,23,,,,16548.27,
19954010,13:19:25,13:19:25,9616,24,,,,17292.09,0
19954010,13:20:27,13:20:27,6017,25,,,,17969.09,0
19954010,13:23:00,13:23:00,10714,26,,1,,19335.92,
19954080,12:46:00,12:46:00,10014,1,,,1,0,
19954080,12:48:36,12:48:36,200,2,,,,799.11,0
19954080,12:49:44,12:49:44,3633,3,,,,1166.77,0
19954080,12:50:15,12:50:15,3634,4,,,,1391.35,0
19954080,12:50:46,12:50:46,3635,5,,,,1631.47,0
19954080,12:51:25,12:51:25,9021,6,,,,1992.83,0
19954080,12:52:30,12:52:30,10729,7,,,,2418.91,0
19954080,12:54:53,12:54:53,7582,8,,,,3357.02,0
19954080,12:56:00,12:56:00,9953,9,,,,3926.5,
19954080,12:57:12,12:57:12,725,10,,,,4875.89,0
19954080,12:58:08,12:58:08,102,11,,,,5479.2,0
19954080,12:58:55,12:58:55,103,12,,,,6024.64,0
19954080,12:59:30,12:59:30,104,13,,,,6491.89,0
19954080,13:01:00,13:01:00,9490,14,,,,7513.81,
19954080,13:02:00,13:02:00,9492,15,,,,8238.88,0
19954080,13:04:15,13:04:15,107,16,,,,9906.37,0
19954080,13:06:00,13:06:00,9498,17,,,,11079.57,
19954080,13:07:00,13:07:00,1792,18,,,,11858.14,
19954080,13:07:27,13:07:27,9617,19,,,,12140.15,0
19954080,13:13:06,13:13:06,6650,20,,,,14679.6,0
19954080,13:15:36,13:15:36,6012,21,,,,15738.95,0
19954080,13:15:53,13:15:53,6013,22,,,,15844.95,0
19954080,13:18:00,13:18:00,6014,23,,,,16548.27,
19954080,13:19:25,13:19:25,9616,24,,,,17292.09,0
19954080,13:20:27,13:20:27,6017,25,,,,17969.09,0
19954080,13:23:00,13:23:00,10714,26,,1,,19335.92,
20088010,22:46:00,22:46:00,10014,1,,,1,0,
20088010,22:48:04,22:48:04,200,2,,,,799.11,0
20088010,22:48:59,22:48:59,3633,3,,,,1166.77,0
20088010,22:49:24,22:49:24,3634,4,,,,1391.35,0
20088010,22:49:49,22:49:49,3635,5,,,,1631.47,0
20088010,22:50:20,22:50:20,9021,6,,,,1992.83,0
20088010,22:51:12,22:51:12,10729,7,,,,2418.91,0
20088010,22:53:06,22:53:06,7582,8,,,,3357.02,0
20088010,22:54:00,22:54:00,9953,9,,,,3926.5,
20088010,22:55:12,22:55:12,725,10,,,,4875.89,0
20088010,22:56:08,22:56:08,102,11,,,,5479.2,0
20088010,22:56:55,22:56:55,103,12,,,,6024.64,0
20088010,22:57:30,22:57:30,104,13,,,,6491.89,0
20088010,22:59:00,22:59:00,9490,14,,,,7513.81,
20088010,23:00:00,23:00:00,9492,15,,,,8238.88,0
20088010,23:02:15,23:02:15,107,16,,,,9906.37,0
20088010,23:04:00,23:04:00,9498,17,,,,11079.57,
20088010,23:05:00,23:05:00,1792,18,,,,11858.14,
20088010,23:05:24,23:05:24,9617,19,,,,12140.15,0
20088010,23:10:33,23:10:33,6650,20,,,,14679.6,0
20088010,23:12:49,23:12:49,6012,21,,,,15738.95,0
20088010,23:13:05,23:13:05,6013,22,,,,15844.95,0
20088010,23:15:00,23:15:00,6014,23,,,,16548.27,
20088010,23:16:25,23:16:25,9616,24,,,,17292.09,0
20088010,23:17:27,23:17:27,6017,25,,,,17969.09,0
20088010,23:20:00,23:20:00,10714,26,,1,,19335.92,
20088080,22:46:00,22:46:00,10014,1,,,1,0,
20088080,22:48:04,22:48:04,200,2,,,,799.11,0
20088080,22:48:59,22:48:59,3633,3,,,,1166.77,0
20088080,22:49:24,22:49:24,3634,4,,,,1391.35,0
20088080,22:49:49,22:49:49,3635,5,,,,1631.47,0
20088080,22:50:20,22:50:20,9021,6,,,,1992.83,0
20088080,22:51:12,22:51:12,10729,7,,,,2418.91,0
20088080,22:53:06,22:53:06,7582,8,,,,3357.02,0
20088080,22:54:00,22:54:00,9953,9,,,,3926.5,
20088080,22:55:12,22:55:12,725,10,,,,4875.89,0
20088080,22:56:08,22:56:08,102,11,,,,5479.2,0
20088080,22:56:55,22:56:55,103,12,,,,6024.64,0
20088080,22:57:30,22:57:30,104,13,,,,6491.89,0
20088080,22:59:00,22:59:00,9490,14,,,,7513.81,
20088080,23:00:00,23:00:00,9492,15,,,,8238.88,0
20088080,23:02:15,23:02:15,107,16,,,,9906.37,0
20088080,23:04:00,23:04:00,9498,17,,,,11079.57,
20088080,23:05:00,23:05:00,1792,18,,,,11858.14,
20088080,23:05:24,23:05:24,9617,19,,,,12140.15,0
20088080,23:10:33,23:10:33,6650,20,,,,14679.6,0
20088080,23:12:49,23:12:49,6012,21,,,,15738.95,0
20088080,23:13:05,23:13:05,6013,22,,,,15844.95,0
20088080,23:15:00,23:15:00,6014,23,,,,16548.27,
20088080,23:16:25,23:16:25,9616,24,,,,17292.09,0
20088080,23:17:27,23:17:27,6017,25,,,,17969.09,0
20088080,23:20:00,23:20:00,10714,26,,1,,19335.92,
20156070,17:12:00,17:12:00,10014,1,,,1,0,
20156070,17:14:20,17:14:20,200,2,,,,799.11,0
20156070,17:15:22,17:15:22,3633,3,,,,1166.77,0
20156070,17:15:49,17:15:49,3634,4,,,,1391.35,0
20156070,17:16:17,17:16:17,3635,5,,,,1631.47,0
20156070,17:16:53,17:16:53,9021,6,,,,1992.83,0
20156070,17:17:51,17:17:51,10729,7,,,,2418.91,0
20156070,17:19:59,17:19:59,7582,8,,,,3357.02,0
20156070,17:21:00,17:21:00,9953,9,,,,3926.5,
20156070,17:22:12,17:22:12,725,10,,,,4875.89,0
20156070,17:23:08,17:23:08,102,11,,,,5479.2,0
20156070,17:23:55,17:23:55,103,12,,,,6024.64,0
20156070,17:24:30,17:24:30,104,13,,,,6491.89,0
20156070,17:26:00,17:26:00,9490,14,,,,7513.81,
20156070,17:27:00,17:27:00,9492,15,,,,8238.88,0
20156070,17:29:15,17:29:15,107,16,,,,9906.37,0
20156070,17:31:00,17:31:00,9498,17,,,,11079.57,
20156070,17:32:00,17:32:00,1792,18,,,,11858.14,
20156070,17:32:27,17:32:27,9617,19,,,,12140.15,0
20156070,17:38:06,17:38:06,6650,20,,,,14679.6,0
20156070,17:40:36,17:40:36,6012,21,,,,15738.95,0
20156070,17:40:53,17:40:53,6013,22,,,,15844.95,0
20156070,17:43:00,17:43:00,6014,23,,,,16548.27,
20156070,17:44:25,17:44:25,9616,24,,,,17292.09,0
20156070,17:45:27,17:45:27,6017,25,,,,17969.09,0
20156070,17:48:00,17:48:00,10714,26,,1,,19335.92,
20421090,03:44:00,03:44:00,9869,1,,,1,0,
20421090,03:46:15,03:46:15,2584,2,,,,996.36,0
20421090,03:47:05,03:47:05,2586,3,,,,1251.19,0
20421090,03:47:38,03:47:38,10735,4,,,,1524.05,0
20421090,03:48:12,03:48:12,8976,5,,,,1720.94,0
20421090,03:51:17,03:51:17,2593,6,,,,2503.7,0
20421090,03:53:00,03:53:00,10042,7,,,,2831.28,
20421090,03:53:23,03:53:23,10234,8,,,,2992.61,0
20421090,03:57:19,03:57:19,7582,9,,,,4957.22,0
20421090,03:58:00,03:58:00,9951,10,,,,5444.22,
20421090,03:59:43,03:59:43,725,11,,,,6475.6,0
20421090,04:00:38,04:00:38,102,12,,,,7078.34,0
20421090,04:01:28,04:01:28,103,13,,,,7624.16,0
20421090,04:02:09,04:02:09,104,14,,,,8089.65,0
20421090,04:04:00,04:04:00,9490,15,,,,9111.38,
20421090,04:04:46,04:04:46,9492,16,,,,9835.29,0
20421090,04:06:37,04:06:37,107,17,,,,11505.56,0
20421090,04:08:00,04:08:00,9498,18,,,,12678.01,
20421090,04:09:00,04:09:00,1792,19,,,,13461.73,
20421090,04:09:17,04:09:17,9617,20,,,,13743.74,0
20421090,04:12:47,04:12:47,6650,21,,,,16282.18,0
20421090,04:14:26,04:14:26,6012,22,,,,17341.53,0
20421090,04:14:37,04:14:37,6013,23,,,,17447.53,0
20421090,04:16:00,04:16:00,6014,24,,,,18150.85,
20421090,04:17:26,04:17:26,9616,25,,,,18894.67,0
20421090,04:18:28,04:18:28,6017,26,,,,19571.67,0
20421090,04:21:00,04:21:00,10714,27,,1,,20934.05,
2043090,09:57:00,09:57:00,10014,1,,,1,0,
2043090,09:59:51,09:59:51,200,2,,,,799.11,0
2043090,10:01:07,10:01:07,3633,3,,,,1166.77,0
2043090,10:01:40,10:01:40,3634,4,,,,1391.35,0
2043090,10:02:14,10:02:14,3635,5,,,,1631.47,0
2043090,10:02:58,10:02:58,9021,6,,,,1992.83,0
2043090,10:04:09,10:04:09,10729,7,,,,2418.91,0
2043090,10:06:46,10:06:46,7582,8,,,,3357.02,0
2043090,10:08:00,10:08:00,9953,9,,,,3926.5,
2043090,10:09:27,10:09:27,725,10,,,,4875.89,0
2043090,10:10:34,10:10:34,102,11,,,,5479.2,0
2043090,10:11:30,10:11:30,103,12,,,,6024.64,0
2043090,10:12:13,10:12:13,104,13,,,,6491.89,0
2043090,10:14:00,10:14:00,9490,14,,,,7513.81,
2043090,10:15:00,10:15:00,9492,15,,,,8238.88,0
2043090,10:17:15,10:17:15,107,16,,,,9906.37,0
2043090,10:19:00,10:19:00,9498,17,,,,11079.57,
2043090,10:21:00,10:21:00,1792,18,,,,11858.14,
2043090,10:21:17,10:21:17,9617,19,,,,12140.15,0
2043090,10:24:53,10:24:53,6650,20,,,,14679.6,0
2043090,10:26:28,10:26:28,6012,21,,,,15738.95,0
2043090,10:26:39,10:26:39,6013,22,,,,15844.95,0
2043090,10:28:00,10:28:00,6014,23,,,,16548.27,
2043090,10:29:25,10:29:25,9616,24,,,,17292.09,0
2043090,10:30:27,10:30:27,6017,25,,,,17969.09,0
2043090,10:33:00,10:33:00,10714,26,,1,,19335.92,
20585090,08:26:00,08:26:00,10014,1,,,1,0,
20585090,08:29:38,08:29:38,200,2,,,,799.11,0
20585090,08:31:14,08:31:14,3633,3,,,,1166.77,0
20585090,08:31:57,08:31:57,3634,4,,,,1391.35,0
20585090,08:32:40,08:32:40,3635,5,,,,1631.47,0
20585090,08:33:36,08:33:36,9021,6,,,,1992.83,0
20585090,08:35:07,08:35:07,10729,7,,,,2418.91,0
20585090,08:38:26,08:38:26,7582,8,,,,3357.02,0
20585090,08:40:00,08:40:00,9953,9,,,,3926.5,
20585090,08:41:27,08:41:27,725,10,,,,4875.89,0
20585090,08:42:34,08:42:34,102,11,,,,5479.2,0
20585090,08:43:30,08:43:30,103,12,,,,6024.64,0
20585090,08:44:13,08:44:13,104,13,,,,6491.89,0
20585090,08:46:00,08:46:00,9490,14,,,,7513.81,
20585090,08:47:00,08:47:00,9492,15,,,,8238.88,0
20585090,08:49:15,08:49:15,107,16,,,,9906.37,0
20585090,08:51:00,08:51:00,9498,17,,,,11079.57,
20585090,08:53:00,08:53:00,1792,18,,,,11858.14,
20585090,08:53:17,08:53:17,9617,19,,,,12140.15,0
20585090,08:56:53,08:56:53,6650,20,,,,14679.6,0
20585090,08:58:28,08:58:28,6012,21,,,,15738.95,0
20585090,08:58:39,08:58:39,6013,22,,,,15844.95,0
20585090,09:00:00,09:00:00,6014,23,,,,16548.27,
20585090,09:01:42,09:01:42,9616,24,,,,17292.09,0
20585090,09:02:57,09:02:57,6017,25,,,,17969.09,0
20585090,09:06:00,09:06:00,10714,26,,1,,19335.92,
20650090,25:40:00,25:40:00,9869,1,,,1,0,
20650090,25:42:15,25:42:15,2584,2,,,,996.36,0
20650090,25:43:05,25:43:05,2586,3,,,,1251.19,0
20650090,25:43:38,25:43:38,10735,4,,,,1524.05,0
20650090,25:44:12,25:44:12,8976,5,,,,1720.94,0
20650090,25:47:17,25:47:17,2593,6,,,,2503.7,0
20650090,25:49:00,25:49:00,10042,7,,,,2831.28,
20650090,25:49:23,25:49:23,10234,8,,,,2992.61,0
20650090,25:53:19,25:53:19,7582,9,,,,4957.22,0
20650090,25:54:00,25:54:00,9951,10,,,,5444.22,
20650090,25:55:26,25:55:26,725,11,,,,6475.6,0
20650090,25:56:12,25:56:12,102,12,,,,7078.34,0
20650090,25:56:53,25:56:53,103,13,,,,7624.16,0
20650090,25:57:28,25:57:28,104,14,,,,8089.65,0
20650090,25:59:00,25:59:00,9490,15,,,,9111.38,
20650090,25:59:46,25:59:46,9492,16,,,,9835.29,0
20650090,26:01:37,26:01:37,107,17,,,,11505.56,0
20650090,26:03:00,26:03:00,9498,18,,,,12678.01,
20650090,26:04:00,26:04:00,1792,19,,,,13461.73,
20650090,26:04:25,26:04:25,9617,20,,,,13743.74,0
20650090,26:09:25,26:09:25,6650,21,,,,16282.18,0
20650090,26:11:45,26:11:45,6012,22,,,,17341.53,0
20650090,26:12:01,26:12:01,6013,23,,,,17447.53,0
20650090,26:14:00,26:14:00,6014,24,,,,18150.85,
20650090,26:15:26,26:15:26,9616,25,,,,18894.67,0
20650090,26:16:28,26:16:28,6017,26,,,,19571.67,0
20650090,26:19:00,26:19:00,10714,27,,1,,20934.05,
20818070,24:17:00,24:17:00,10014,1,,,1,0,
20818070,24:19:04,24:19:04,200,2,,,,799.11,0
20818070,24:19:59,24:19:59,3633,3,,,,1166.77,0
20818070,24:20:24,24:20:24,3634,4,,,,1391.35,0
20818070,24:20:49,24:20:49,3635,5,,,,1631.47,0
20818070,24:21:20,24:21:20,9021,6,,,,1992.83,0
20818070,24:22:12,24:22:12,10729,7,,,,2418.91,0
20818070,24:24:06,24:24:06,7582,8,,,,3357.02,0
20818070,24:25:00,24:25:00,9953,9,,,,3926.5,
20818070,24:26:12,24:26:12,725,10,,,,4875.89,0
20818070,24:27:08,24:27:08,102,11,,,,5479.2,0
20818070,24:27:55,24:27:55,103,12,,,,6024.64,0
20818070,24:28:30,24:28:30,104,13,,,,6491.89,0
20818070,24:30:00,24:30:00,9490,14,,,,7513.81,
20818070,24:31:00,24:31:00,9492,15,,,,8238.88,0
20818070,24:33:15,24:33:15,107,16,,,,9906.37,0
20818070,24:35:00,24:35:00,9498,17,,,,11079.57,
20818070,24:36:00,24:36:00,1792,18,,,,11858.14,
20818070,24:36:24,24:36:24,9617,19,,,,12140.15,0
20818070,24:41:33,24:41:33,6650,20,,,,14679.6,0
20818070,24:43:49,24:43:49,6012,21,,,,15738.95,0
20818070,24:44:05,24:44:05,6013,22,,,,15844.95,0
20818070,24:46:00,24:46:00,6014,23,,,,16548.27,
20818070,24:47:25,24:47:25,9616,24,,,,17292.09,0
20818070,24:48:27,24:48:27,6017,25,,,,17969.09,0
20818070,24:51:00,24:51:00,10714,26,,1,,19335.92,
2086010,17:16:00,17:16:00,10014,1,,,1,0,
2086010,17:18:20,17:18:20,200,2,,,,799.11,0
2086010,17:19:22,17:19:22,3633,3,,,,1166.77,0
2086010,17:19:49,17:19:49,3634,4,,,,1391.35,0
2086010,17:20:17,17:20:17,3635,5,,,,1631.47,0
2086010,17:20:53,17:20:53,9021,6,,,,1992.83,0
2086010,17:21:51,17:21:51,10729,7,,,,2418.91,0
2086010,17:23:59,17:23:59,7582,8,,,,3357.02,0
2086010,17:25:00,17:25:00,9953,9,,,,3926.5,
2086010,17:26:12,17:26:12,725,10,,,,4875.89,0
2086010,17:27:08,17:27:08,102,11,,,,5479.2,0
2086010,17:27:55,17:27:55,103,12,,,,6024.64,0
2086010,17:28:30,17:28:30,104,13,,,,6491.89,0
2086010,17:30:00,17:30:00,9490,14,,,,7513.81,
2086010,17:31:00,17:31:00,9492,15,,,,8238.88,0
2086010,17:33:15,17:33:15,107,16,,,,9906.37,0
2086010,17:35:00,17:35:00,9498,17,,,,11079.57,
2086010,17:36:00,17:36:00,1792,18,,,,11858.14,
2086010,17:36:27,17:36:27,9617,19,,,,12140.15,0
2086010,17:42:06,17:42:06,6650,20,,,,14679.6,0
2086010,17:44:36,17:44:36,6012,21,,,,15738.95,0
2086010,17:44:53,17:44:53,6013,22,,,,15844.95,0
2086010,17:47:00,17:47:00,6014,23,,,,16548.27,
2086010,17:48:25,17:48:25,9616,24,,,,17292.09,0
2086010,17:49:27,17:49:27,6017,25,,,,17969.09,0
2086010,17:52:00,17:52:00,10714,26,,1,,19335.92,
2086080,17:16:00,17:16:00,10014,1,,,1,0,
2086080,17:18:20,17:18:20,200,2,,,,799.11,0
2086080,17:19:22,17:19:22,3633,3,,,,1166.77,0
2086080,17:19:49,17:19:49,3634,4,,,,1391.35,0
2086080,17:20:17,17:20:17,3635,5,,,,1631.47,0
2086080,17:20:53,17:20:53,9021,6,,,,1992.83,0
2086080,17:21:51,17:21:51,10729,7,,,,2418.91,0
2086080,17:23:59,17:23:59,7582,8,,,,3357.02,0
2086080,17:25:00,17:25:00,9953,9,,,,3926.5,
2086080,17:26:12,17:26:12,725,10,,,,4875.89,0
2086080,17:27:08,17:27:08,102,11,,,,5479.2,0
2086080,17:27:55,17:27:55,103,12,,,,6024.64,0
2086080,17:28:30,17:28:30,104,13,,,,6491.89,0
2086080,17:30:00,17:30:00,9490,14,,,,7513.81,
2086080,17:31:00,17:31:00,9492,15,,,,8238.88,0
2086080,17:33:15,17:33:15,107,16,,,,9906.37,0
2086080,17:35:00,17:35:00,9498,17,,,,11079.57,
2086080,17:36:00,17:36:00,1792,18,,,,11858.14,
2086080,17:36:27,17:36:27,9617,19,,,,12140.15,0
2086080,17:42:06,17:42:06,6650,20,,,,14679.6,0
2086080,17:44:36,17:44:36,6012,21,,,,15738.95,0
2086080,17:44:53,17:44:53,6013,22,,,,15844.95,0
2086080,17:47:00,17:47:00,6014,23,,,,16548.27,
2086080,17:48:25,17:48:25,9616,24,,,,17292.09,0
2086080,17:49:27,17:49:27,6017,25,,,,17969.09,0
2086080,17:52:00,17:52:00,10714,26,,1,,19335.92,
20874090,08:54:00,08:54:00,10014,1,,,1,0,
20874090,08:57:38,08:57:38,200,2,,,,799.11,0
20874090,08:59:14,08:59:14,3633,3,,,,1166.77,0
20874090,08:59:57,08:59:57,3634,4,,,,1391.35,0
20874090,09:00:40,09:00:40,3635,5,,,,1631.47,0
20874090,09:01:36,09:01:36,9021,6,,,,1992.83,0
20874090,09:03:07,09:03:07,10729,7,,,,2418.91,0
20874090,09:06:26,09:06:26,7582,8,,,,3357.02,0
20874090,09:08:00,09:08:00,9953,9,,,,3926.5,
20874090,09:09:27,09:09:27,725,10,,,,4875.89,0
20874090,09:10:34,09:10:34,102,11,,,,5479.2,0
20874090,09:11:30,09:11:30,103,12,,,,6024.64,0
20874090,09:12:13,09:12:13,104,13,,,,6491.89,0
20874090,09:14:00,09:14:00,9490,14,,,,7513.81,
20874090,09:15:00,09:15:00,9492,15,,,,8238.88,0
20874090,09:17:15,09:17:15,107,16,,,,9906.37,0
20874090,09:19:00,09:19:00,9498,17,,,,11079.57,
20874090,09:21:00,09:21:00,1792,18,,,,11858.14,
20874090,09:21:17,09:21:17,9617,19,,,,12140.15,0
20874090,09:24:53,09:24:53,6650,20,,,,14679.6,0
20874090,09:26:28,09:26:28,6012,21,,,,15738.95,0
20874090,09:26:39,09:26:39,6013,22,,,,15844.95,0
20874090,09:28:00,09:28:00,6014,23,,,,16548.27,
20874090,09:29:42,09:29:42,9616,24,,,,17292.09,0
20874090,09:30:57,09:30:57,6017,25,,,,17969.09,0
20874090,09:34:00,09:34:00,10714,26,,1,,19335.92,
20916090,15:24:00,15:24:00,10014,1,,,1,0,
20916090,15:27:38,15:27:38,200,2,,,,799.11,0
20916090,15:29:14,15:29:14,3633,3,,,,1166.77,0
20916090,15:29:57,15:29:57,3634,4,,,,1391.35,0
20916090,15:30:40,15:30:40,3635,5,,,,1631.47,0
20916090,15:31:36,15:31:36,9021,6,,,,1992.83,0
20916090,15:33:07,15:33:07,10729,7,,,,2418.91,0
20916090,15:36:26,15:36:26,7582,8,,,,3357.02,0
20916090,15:38:00,15:38:00,9953,9,,,,3926.5,
20916090,15:40:25,15:40:25,725,10,,,,4875.89,0
20916090,15:42:17,15:42:17,102,11,,,,5479.2,0
20916090,15:43:51,15:43:51,103,12,,,,6024.64,0
20916090,15:45:01,15:45:01,104,13,,,,6491.89,0
20916090,15:48:00,15:48:00,9490,14,,,,7513.81,
20916090,15:49:00,15:49:00,9492,15,,,,8238.88,0
20916090,15:51:15,15:51:15,107,16,,,,9906.37,0
20916090,15:53:00,15:53:00,9498,17,,,,11079.57,
20916090,15:55:00,15:55:00,1792,18,,,,11858.14,
20916090,15:55:17,15:55:17,9617,19,,,,12140.15,0
20916090,15:58:53,15:58:53,6650,20,,,,14679.6,0
20916090,16:00:28,16:00:28,6012,21,,,,15738.95,0
20916090,16:00:39,16:00:39,6013,22,,,,15844.95,0
20916090,16:02:00,16:02:00,6014,23,,,,16548.27,
20916090,16:03:42,16:03:42,9616,24,,,,17292.09,0
20916090,16:04:57,16:04:57,6017,25,,,,17969.09,0
20916090,16:08:00,16:08:00,10714,26,,1,,19335.92,
21248070,15:41:00,15:41:00,10014,1,,,1,0,
21248070,15:43:36,15:43:36,200,2,,,,799.11,0
21248070,15:44:44,15:44:44,3633,3,,,,1166.77,0
21248070,15:45:15,15:45:15,3634,4,,,,1391.35,0
21248070,15:45:46,15:45:46,3635,5,,,,1631.47,0
21248070,15:46:25,15:46:25,9021,6,,,,1992.83,0
21248070,15:47:30,15:47:30,10729,7,,,,2418.91,0
21248070,15:49:53,15:49:53,7582,8,,,,3357.02,0
21248070,15:51:00,15:51:00,9953,9,,,,3926.5,
21248070,15:52:12,15:52:12,725,10,,,,4875.89,0
21248070,15:53:08,15:53:08,102,11,,,,5479.2,0
21248070,15:53:55,15:53:55,103,12,,,,6024.64,0
21248070,15:54:30,15:54:30,104,13,,,,6491.89,0
21248070,15:56:00,15:56:00,9490,14,,,,7513.81,
21248070,15:57:00,15:57:00,9492,15,,,,8238.88,0
21248070,15:59:15,15:59:15,107,16,,,,9906.37,0
21248070,16:01:00,16:01:00,9498,17,,,,11079.57,
21248070,16:02:00,16:02:00,1792,18,,,,11858.14,
21248070,16:02:27,16:02:27,9617,19,,,,12140.15,0
21248070,16:08:06,16:08:06,6650,20,,,,14679.6,0
21248070,16:10:36,16:10:36,6012,21,,,,15738.95,0
21248070,16:10:53,16:10:53,6013,22,,,,15844.95,0
21248070,16:13:00,16:13:00,6014,23,,,,16548.27,
21248070,16:14:25,16:14:25,9616,24,,,,17292.09,0
21248070,16:15:27,16:15:27,6017,25,,,,17969.09,0
21248070,16:18:00,16:18:00,10714,26,,1,,19335.92,
21430020,10:27:00,10:27:00,10014,1,,,1,0,
21430020,10:29:51,10:29:51,200,2,,,,799.11,0
21430020,10:31:07,10:31:07,3633,3,,,,1166.77,0
21430020,10:31:40,10:31:40,3634,4,,,,1391.35,0
21430020,10:32:14,10:32:14,3635,5,,,,1631.47,0
21430020,10:32:58,10:32:58,9021,6,,,,1992.83,0
21430020,10:34:09,10:34:09,10729,7,,,,2418.91,0
21430020,10:36:46,10:36:46,7582,8,,,,3357.02,0
21430020,10:38:00,10:38:00,9953,9,,,,3926.5,
21430020,10:39:27,10:39:27,725,10,,,,4875.89,0
21430020,10:40:34,10:40:34,102,11,,,,5479.2,0
21430020,10:41:30,10:41:30,103,12,,,,6024.64,0
21430020,10:42:13,10:42:13,104,13,,,,6491.89,0
21430020,10:44:00,10:44:00,9490,14,,,,7513.81,
21430020,10:45:00,10:45:00,9492,15,,,,8238.88,0
21430020,10:47:15,10:47:15,107,16,,,,9906.37,0
21430020,10:49:00,10:49:00,9498,17,,,,11079.57,
21430020,10:51:00,10:51:00,1792,18,,,,11858.14,
21430020,10:51:17,10:51:17,9617,19,,,,12140.15,0
21430020,10:54:53,10:54:53,6650,20,,,,14679.6,0
21430020,10:56:28,10:56:28,6012,21,,,,15738.95,0
21430020,10:56:39,10:56:39,6013,22,,,,15844.95,0
21430020,10:58:00,10:58:00,6014,23,,,,16548.27,
21430020,10:59:25,10:59:25,9616,24,,,,17292.09,0
21430020,11:00:27,11:00:27,6017,25,,,,17969.09,0
21430020,11:03:00,11:03:00,10714,26,,1,,19335.92,
21430030,10:27:00,10:27:00,10014,1,,,1,0,
21430030,10:29:51,10:29:51,200,2,,,,799.11,0
21430030,10:31:07,10:31:07,3633,3,,,,1166.77,0
21430030,10:31:40,10:31:40,3634,4,,,,1391.35,0
21430030,10:32:14,10:32:14,3635,5,,,,1631.47,0
21430030,10:32:58,10:32:58,9021,6,,,,1992.83,0
21430030,10:34:09,10:34:09,10729,7,,,,2418.91,0
21430030,10:36:46,10:36:46,7582,8,,,,3357.02,0
21430030,10:38:00,10:38:00,9953,9,,,,3926.5,
21430030,10:39:27,10:39:27,725,10,,,,4875.89,0
21430030,10:40:34,10:40:34,102,11,,,,5479.2,0
21430030,10:41:30,10:41:30,103,12,,,,6024.64,0
21430030,10:42:13,10:42:13,104,13,,,,6491.89,0
21430030,10:44:00,10:44:00,9490,14,,,,7513.81,
21430030,10:45:00,10:45:00,9492,15,,,,8238.88,0
21430030,10:47:15,10:47:15,107,16,,,,9906.37,0
21430030,10:49:00,10:49:00,9498,17,,,,11079.57,
21430030,10:51:00,10:51:00,1792,18,,,,11858.14,
21430030,10:51:17,10:51:17,9617,19,,,,12140.15,0
21430030,10:54:53,10:54:53,6650,20,,,,14679.6,0
21430030,10:56:28,10:56:28,6012,21,,,,15738.95,0
21430030,10:56:39,10:56:39,6013,22,,,,15844.95,0
21430030,10:58:00,10:58:00,6014,23,,,,16548.27,
21430030,10:59:25,10:59:25,9616,24,,,,17292.09,0
21430030,11:00:27,11:00:27,6017,25,,,,17969.09,0
21430030,11:03:00,11:03:00,10714,26,,1,,19335.92,
21430040,10:27:00,10:27:00,10014,1,,,1,0,
21430040,10:29:51,10:29:51,200,2,,,,799.11,0
21430040,10:31:07,10:31:07,3633,3,,,,1166.77,0
21430040,10:31:40,10:31:40,3634,4,,,,1391.35,0
21430040,10:32:14,10:32:14,3635,5,,,,1631.47,0
21430040,10:32:58,10:32:58,9021,6,,,,1992.83,0
21430040,10:34:09,10:34:09,10729,7,,,,2418.91,0
21430040,10:36:46,10:36:46,7582,8,,,,3357.02,0
21430040,10:38:00,10:38:00,9953,9,,,,3926.5,
21430040,10:39:27,10:39:27,725,10,,,,4875.89,0
21430040,10:40:34,10:40:34,102,11,,,,5479.2,0
21430040,10:41:30,10:41:30,103,12,,,,6024.64,0
21430040,10:42:13,10:42:13,104,13,,,,6491.89,0
21430040,10:44:00,10:44:00,9490,14,,,,7513.81,
21430040,10:45:00,10:45:00,9492,15,,,,8238.88,0
21430040,10:47:15,10:47:15,107,16,,,,9906.37,0
21430040,10:49:00,10:49:00,9498,17,,,,11079.57,
21430040,10:51:00,10:51:00,1792,18,,,,11858.14,
21430040,10:51:17,10:51:17,9617,19,,,,12140.15,0
21430040,10:54:53,10:54:53,6650,20,,,,14679.6,0
21430040,10:56:28,10:56:28,6012,21,,,,15738.95,0
21430040,10:56:39,10:56:39,6013,22,,,,15844.95,0
21430040,10:58:00,10:58:00,6014,23,,,,16548.27,
21430040,10:59:25,10:59:25,9616,24,,,,17292.09,0
21430040,11:00:27,11:00:27,6017,25,,,,17969.09,0
21430040,11:03:00,11:03:00,10714,26,,1,,19335.92,
21430050,10:27:00,10:27:00,10014,1,,,1,0,
21430050,10:29:51,10:29:51,200,2,,,,799.11,0
21430050,10:31:07,10:31:07,3633,3,,,,1166.77,0
21430050,10:31:40,10:31:40,3634,4,,,,1391.35,0
21430050,10:32:14,10:32:14,3635,5,,,,1631.47,0
21430050,10:32:58,10:32:58,9021,6,,,,1992.83,0
21430050,10:34:09,10:34:09,10729,7,,,,2418.91,0
21430050,10:36:46,10:36:46,7582,8,,,,3357.02,0
21430050,10:38:00,10:38:00,9953,9,,,,3926.5,
21430050,10:39:27,10:39:27,725,10,,,,4875.89,0
21430050,10:40:34,10:40:34,102,11,,,,5479.2,0
21430050,10:41:30,10:41:30,103,12,,,,6024.64,0
21430050,10:42:13,10:42:13,104,13,,,,6491.89,0
21430050,10:44:00,10:44:00,9490,14,,,,7513.81,
21430050,10:45:00,10:45:00,9492,15,,,,8238.88,0
21430050,10:47:15,10:47:15,107,16,,,,9906.37,0
21430050,10:49:00,10:49:00,9498,17,,,,11079.57,
21430050,10:51:00,10:51:00,1792,18,,,,11858.14,
21430050,10:51:17,10:51:17,9617,19,,,,12140.15,0
21430050,10:54:53,10:54:53,6650,20,,,,14679.6,0
21430050,10:56:28,10:56:28,6012,21,,,,15738.95,0
21430050,10:56:39,10:56:39,6013,22,,,,15844.95,0
21430050,10:58:00,10:58:00,6014,23,,,,16548.27,
21430050,10:59:25,10:59:25,9616,24,,,,17292.09,0
21430050,11:00:27,11:00:27,6017,25,,,,17969.09,0
21430050,11:03:00,11:03:00,10714,26,,1,,19335.92,
21430060,10:27:00,10:27:00,10014,1,,,1,0,
21430060,10:29:51,10:29:51,200,2,,,,799.11,0
21430060,10:31:07,10:31:07,3633,3,,,,1166.77,0
21430060,10:31:40,10:31:40,3634,4,,,,1391.35,0
21430060,10:32:14,10:32:14,3635,5,,,,1631.47,0
21430060,10:32:58,10:32:58,9021,6,,,,1992.83,0
21430060,10:34:09,10:34:09,10729,7,,,,2418.91,0
21430060,10:36:46,10:36:46,7582,8,,,,3357.02,0
21430060,10:38:00,10:38:00,9953,9,,,,3926.5,
21430060,10:39:27,10:39:27,725,10,,,,4875.89,0
21430060,10:40:34,10:40:34,102,11,,,,5479.2,0
21430060,10:41:30,10:41:30,103,12,,,,6024.64,0
21430060,10:42:13,10:42:13,104,13,,,,6491.89,0
21430060,10:44:00,10:44:00,9490,14,,,,7513.81,
21430060,10:45:00,10:45:00,9492,15,,,,8238.88,0
21430060,10:47:15,10:47:15,107,16,,,,9906.37,0
21430060,10:49:00,10:49:00,9498,17,,,,11079.57,
21430060,10:51:00,10:51:00,1792,18,,,,11858.14,
21430060,10:51:17,10:51:17,9617,19,,,,12140.15,0
21430060,10:54:53,10:54:53,6650,20,,,,14679.6,0
21430060,10:56:28,10:56:28,6012,21,,,,15738.95,0
21430060,10:56:39,10:56:39,6013,22,,,,15844.95,0
21430060,10:58:00,10:58:00,6014,23,,,,16548.27,
21430060,10:59:25,10:59:25,9616,24,,,,17292.09,0
21430060,11:00:27,11:00:27,6017,25,,,,17969.09,0
21430060,11:03:00,11:03:00,10714,26,,1,,19335.92,
21679020,17:55:00,17:55:00,10014,1,,,1,0,
21679020,17:58:22,17:58:22,200,2,,,,799.11,0
21679020,17:59:51,17:59:51,3633,3,,,,1166.77,0
21679020,18:00:32,18:00:32,3634,4,,,,1391.35,0
21679020,18:01:12,18:01:12,3635,5,,,,1631.47,0
21679020,18:02:03,18:02:03,9021,6,,,,1992.83,0
21679020,18:03:28,18:03:28,10729,7,,,,2418.91,0
21679020,18:06:33,18:06:33,7582,8,,,,3357.02,0
21679020,18:08:00,18:08:00,9953,9,,,,3926.5,
21679020,18:09:56,18:09:56,725,10,,,,4875.89,0
21679020,18:11:26,18:11:26,102,11,,,,5479.2,0
21679020,18:12:41,18:12:41,103,12,,,,6024.64,0
21679020,18:13:37,18:13:37,104,13,,,,6491.89,0
21679020,18:16:00,18:16:00,9490,14,,,,7513.81,
21679020,18:17:00,18:17:00,9492,15,,,,8238.88,0
21679020,18:19:15,18:19:15,107,16,,,,9906.37,0
21679020,18:21:00,18:21:00,9498,17,,,,11079.57,
21679020,18:23:00,18:23:00,1792,18,,,,11858.14,
21679020,18:23:17,18:23:17,9617,19,,,,12140.15,0
21679020,18:26:53,18:26:53,6650,20,,,,14679.6,0
21679020,18:28:28,18:28:28,6012,21,,,,15738.95,0
21679020,18:28:39,18:28:39,6013,22,,,,15844.95,0
21679020,18:30:00,18:30:00,6014,23,,,,16548.27,
21679020,18:31:42,18:31:42,9616,24,,,,17292.09,0
21679020,18:32:57,18:32:57,6017,25,,,,17969.09,0
21679020,18:36:00,18:36:00,10714,26,,1,,19335.92,
21679030,17:55:00,17:55:00,10014,1,,,1,0,
21679030,17:58:22,17:58:22,200,2,,,,799.11,0
21679030,17:59:51,17:59:51,3633,3,,,,1166.77,0
21679030,18:00:32,18:00:32,3634,4,,,,1391.35,0
21679030,18:01:12,18:01:12,3635,5,,,,1631.47,0
21679030,18:02:03,18:02:03,9021,6,,,,1992.83,0
21679030,18:03:28,18:03:28,10729,7,,,,2418.91,0
21679030,18:06:33,18:06:33,7582,8,,,,3357.02,0
21679030,18:08:00,18:08:00,9953,9,,,,3926.5,
21679030,18:09:56,18:09:56,725,10,,,,4875.89,0
21679030,18:11:26,18:11:26,102,11,,,,5479.2,0
21679030,18:12:41,18:12:41,103,12,,,,6024.64,0
21679030,18:13:37,18:13:37,104,13,,,,6491.89,0
21679030,18:16:00,18:16:00,9490,14,,,,7513.81,
21679030,18:17:00,18:17:00,9492,15,,,,8238.88,0
21679030,18:19:15,18:19:15,107,16,,,,9906.37,0
21679030,18:21:00,18:21:00,9498,17,,,,11079.57,
21679030,18:23:00,18:23:00,1792,18,,,,11858.14,
21679030,18:23:17,18:23:17,9617,19,,,,12140.15,0
21679030,18:26:53,18:26:53,6650,20,,,,14679.6,0
21679030,18:28:28,18:28:28,6012,21,,,,15738.95,0
21679030,18:28:39,18:28:39,6013,22,,,,15844.95,0
21679030,18:30:00,18:30:00,6014,23,,,,16548.27,
21679030,18:31:42,18:31:42,9616,24,,,,17292.09,0
21679030,18:32:57,18:32:57,6017,25,,,,17969.09,0
21679030,18:36:00,18:36:00,10714,26,,1,,19335.92,
21679040,17:55:00,17:55:00,10014,1,,,1,0,
21679040,17:58:22,17:58:22,200,2,,,,799.11,0
21679040,17:59:51,17:59:51,3633,3,,,,1166.77,0
21679040,18:00:32,18:00:32,3634,4,,,,1391.35,0
21679040,18:01:12,18:01:12,3635,5,,,,1631.47,0
21679040,18:02:03,18:02:03,9021,6,,,,1992.83,0
21679040,18:03:28,18:03:28,10729,7,,,,2418.91,0
21679040,18:06:33,18:06:33,7582,8,,,,3357.02,0
21679040,18:08:00,18:08:00,9953,9,,,,3926.5,
21679040,18:09:56,18:09:56,725,10,,,,4875.89,0
21679040,18:11:26,18:11:26,102,11,,,,5479.2,0
21679040,18:12:41,18:12:41,103,12,,,,6024.64,0
21679040,18:13:37,18:13:37,104,13,,,,6491.89,0
21679040,18:16:00,18:16:00,9490,14,,,,7513.81,
21679040,18:17:00,18:17:00,9492,15,,,,8238.88,0
21679040,18:19:15,18:19:15,107,16,,,,9906.37,0
21679040,18:21:00,18:21:00,9498,17,,,,11079.57,
21679040,18:23:00,18:23:00,1792,18,,,,11858.14,
21679040,18:23:17,18:23:17,9617,19,,,,12140.15,0
21679040,18:26:53,18:26:53,6650,20,,,,14679.6,0
21679040,18:28:28,18:28:28,6012,21,,,,15738.95,0
21679040,18:28:39,18:28:39,6013,22,,,,15844.95,0
21679040,18:30:00,18:30:00,6014,23,,,,16548.27,
21679040,18:31:42,18:31:42,9616,24,,,,17292.09,0
21679040,18:32:57,18:32:57,6017,25,,,,17969.09,0
21679040,18:36:00,18:36:00,10714,26,,1,,19335.92,
21679050,17:55:00,17:55:00,10014,1,,,1,0,
21679050,17:58:22,17:58:22,200,2,,,,799.11,0
21679050,17:59:51,17:59:51,3633,3,,,,1166.77,0
21679050,18:00:32,18:00:32,3634,4,,,,1391.35,0
21679050,18:01:12,18:01:12,3635,5,,,,1631.47,0
21679050,18:02:03,18:02:03,9021,6,,,,1992.83,0
21679050,18:03:28,18:03:28,10729,7,,,,2418.91,0
21679050,18:06:33,18:06:33,7582,8,,,,3357.02,0
21679050,18:08:00,18:08:00,9953,9,,,,3926.5,
21679050,18:09:56,18:09:56,725,10,,,,4875.89,0
21679050,18:11:26,18:11:26,102,11,,,,5479.2,0
21679050,18:12:41,18:12:41,103,12,,,,6024.64,0
21679050,18:13:37,18:13:37,104,13,,,,6491.89,0
21679050,18:16:00,18:16:00,9490,14,,,,7513.81,
21679050,18:17:00,18:17:00,9492,15,,,,8238.88,0
21679050,18:19:15,18:19:15,107,16,,,,9906.37,0
21679050,18:21:00,18:21:00,9498,17,,,,11079.57,
21679050,18:23:00,18:23:00,1792,18,,,,11858.14,
21679050,18:23:17,18:23:17,9617,19,,,,12140.15,0
21679050,18:26:53,18:26:53,6650,20,,,,14679.6,0
21679050,18:28:28,18:28:28,6012,21,,,,15738.95,0
21679050,18:28:39,18:28:39,6013,22,,,,15844.95,0
21679050,18:30:00,18:30:00,6014,23,,,,16548.27,
21679050,18:31:42,18:31:42,9616,24,,,,17292.09,0
21679050,18:32:57,18:32:57,6017,25,,,,17969.09,0
21679050,18:36:00,18:36:00,10714,26,,1,,19335.92,
21679060,17:55:00,17:55:00,10014,1,,,1,0,
21679060,17:58:22,17:58:22,200,2,,,,799.11,0
21679060,17:59:51,17:59:51,3633,3,,,,1166.77,0
21679060,18:00:32,18:00:32,3634,4,,,,1391.35,0
21679060,18:01:12,18:01:12,3635,5,,,,1631.47,0
21679060,18:02:03,18:02:03,9021,6,,,,1992.83,0
21679060,18:03:28,18:03:28,10729,7,,,,2418.91,0
21679060,18:06:33,18:06:33,7582,8,,,,3357.02,0
21679060,18:08:00,18:08:00,9953,9,,,,3926.5,
21679060,18:09:56,18:09:56,725,10,,,,4875.89,0
21679060,18:11:26,18:11:26,102,11,,,,5479.2,0
21679060,18:12:41,18:12:41,103,12,,,,6024.64,0
21679060,18:13:37,18:13:37,104,13,,,,6491.89,0
21679060,18:16:00,18:16:00,9490,14,,,,7513.81,
21679060,18:17:00,18:17:00,9492,15,,,,8238.88,0
21679060,18:19:15,18:19:15,107,16,,,,9906.37,0
21679060,18:21:00,18:21:00,9498,17,,,,11079.57,
21679060,18:23:00,18:23:00,1792,18,,,,11858.14,
21679060,18:23:17,18:23:17,9617,19,,,,12140.15,0
21679060,18:26:53,18:26:53,6650,20,,,,14679.6,0
21679060,18:28:28,18:28:28,6012,21,,,,15738.95,0
21679060,18:28:39,18:28:39,6013,22,,,,15844.95,0
21679060,18:30:00,18:30:00,6014,23,,,,16548.27,
21679060,18:31:42,18:31:42,9616,24,,,,17292.09,0
21679060,18:32:57,18:32:57,6017,25,,,,17969.09,0
21679060,18:36:00,18:36:00,10714,26,,1,,19335.92,
21774010,26:40:00,26:40:00,9869,1,,,1,0,
21774010,26:42:15,26:42:15,2584,2,,,,996.36,0
21774010,26:43:05,26:43:05,2586,3,,,,1251.19,0
21774010,26:43:38,26:43:38,10735,4,,,,1524.05,0
21774010,26:44:12,26:44:12,8976,5,,,,1720.94,0
21774010,26:47:17,26:47:17,2593,6,,,,2503.7,0
21774010,26:49:00,26:49:00,10042,7,,,,2831.28,
21774010,26:49:23,26:49:23,10234,8,,,,2992.61,0
21774010,26:53:19,26:53:19,7582,9,,,,4957.22,0
21774010,26:54:00,26:54:00,9951,10,,,,5444.22,
21774010,26:55:26,26:55:26,725,11,,,,6475.6,0
21774010,26:56:12,26:56:12,102,12,,,,7078.34,0
21774010,26:56:53,26:56:53,103,13,,,,7624.16,0
21774010,26:57:28,26:57:28,104,14,,,,8089.65,0
21774010,26:59:00,26:59:00,9490,15,,,,9111.38,
21774010,26:59:58,26:59:58,9492,16,,,,9835.29,0
21774010,27:02:17,27:02:17,107,17,,,,11505.56,0
21774010,27:04:00,27:04:00,9498,18,,,,12678.01,
21774010,27:05:00,27:05:00,1792,19,,,,13461.73,
21774010,27:05:25,27:05:25,9617,20,,,,13743.74,0
21774010,27:10:25,27:10:25,6650,21,,,,16282.18,0
21774010,27:12:45,27:12:45,6012,22,,,,17341.53,0
21774010,27:13:01,27:13:01,6013,23,,,,17447.53,0
21774010,27:15:00,27:15:00,6014,24,,,,18150.85,
21774010,27:16:26,27:16:26,9616,25,,,,18894.67,0
21774010,27:17:28,27:17:28,6017,26,,,,19571.67,0
21774010,27:20:00,27:20:00,10714,27,,1,,20934.05,
21774080,26:40:00,26:40:00,9869,1,,,1,0,
21774080,26:42:15,26:42:15,2584,2,,,,996.36,0
21774080,26:43:05,26:43:05,2586,3,,,,1251.19,0
21774080,26:43:38,26:43:38,10735,4,,,,1524.05,0
21774080,26:44:12,26:44:12,8976,5,,,,1720.94,0
21774080,26:47:17,26:47:17,2593,6,,,,2503.7,0
21774080,26:49:00,26:49:00,10042,7,,,,2831.28,
21774080,26:49:23,26:49:23,10234,8,,,,2992.61,0
21774080,26:53:19,26:53:19,7582,9,,,,4957.22,0
21774080,26:54:00,26:54:00,9951,10,,,,5444.22,
21774080,26:55:26,26:55:26,725,11,,,,6475.6,0
21774080,26:56:12,26:56:12,102,12,,,,7078.34,0
21774080,26:56:53,26:56:53,103,13,,,,7624.16,0
21774080,26:57:28,26:57:28,104,14,,,,8089.65,0
21774080,26:59:00,26:59:00,9490,15,,,,9111.38,
21774080,26:59:58,26:59:58,9492,16,,,,9835.29,0
21774080,27:02:17,27:02:17,107,17,,,,11505.56,0
21774080,27:04:00,27:04:00,9498,18,,,,12678.01,
21774080,27:05:00,27:05:00,1792,19,,,,13461.73,
21774080,27:05:25,27:05:25,9617,20,,,,13743.74,0
21774080,27:10:25,27:10:25,6650,21,,,,16282.18,0
21774080,27:12:45,27:12:45,6012,22,,,,17341.53,0
21774080,27:13:01,27:13:01,6013,23,,,,17447.53,0
21774080,27:15:00,27:15:00,6014,24,,,,18150.85,
21774080,27:16:26,27:16:26,9616,25,,,,18894.67,0
21774080,27:17:28,27:17:28,6017,26,,,,19571.67,0
21774080,27:20:00,27:20:00,10714,27,,1,,20934.05,
21814010,06:43:00,06:43:00,9869,1,,,1,0,
21814010,06:45:15,06:45:15,2584,2,,,,996.36,0
21814010,06:46:05,06:46:05,2586,3,,,,1251.19,0
21814010,06:46:38,06:46:38,10735,4,,,,1524.05,0
21814010,06:47:12,06:47:12,8976,5,,,,1720.94,0
21814010,06:50:17,06:50:17,2593,6,,,,2503.7,0
21814010,06:52:00,06:52:00,10042,7,,,,2831.28,
21814010,06:52:23,06:52:23,10234,8,,,,2992.61,0
21814010,06:56:19,06:56:19,7582,9,,,,4957.22,0
21814010,06:57:00,06:57:00,9951,10,,,,5444.22,
21814010,06:58:26,06:58:26,725,11,,,,6475.6,0
21814010,06:59:12,06:59:12,102,12,,,,7078.34,0
21814010,06:59:53,06:59:53,103,13,,,,7624.16,0
21814010,07:00:28,07:00:28,104,14,,,,8089.65,0
21814010,07:02:00,07:02:00,9490,15,,,,9111.38,
21814010,07:02:58,07:02:58,9492,16,,,,9835.29,0
21814010,07:05:17,07:05:17,107,17,,,,11505.56,0
21814010,07:07:00,07:07:00,9498,18,,,,12678.01,
21814010,07:08:00,07:08:00,1792,19,,,,13461.73,
21814010,07:08:25,07:08:25,9617,20,,,,13743.74,0
21814010,07:13:25,07:13:25,6650,21,,,,16282.18,0
21814010,07:15:45,07:15:45,6012,22,,,,17341.53,0
21814010,07:16:01,07:16:01,6013,23,,,,17447.53,0
21814010,07:18:00,07:18:00,6014,24,,,,18150.85,
21814010,07:19:26,07:19:26,9616,25,,,,18894.67,0
21814010,07:20:28,07:20:28,6017,26,,,,19571.67,0
21814010,07:23:00,07:23:00,10714,27,,1,,20934.05,
21814080,06:43:00,06:43:00,9869,1,,,1,0,
21814080,06:45:15,06:45:15,2584,2,,,,996.36,0
21814080,06:46:05,06:46:05,2586,3,,,,1251.19,0
21814080,06:46:38,06:46:38,10735,4,,,,1524.05,0
21814080,06:47:12,06:47:12,8976,5,,,,1720.94,0
21814080,06:50:17,06:50:17,2593,6,,,,2503.7,0
21814080,06:52:00,06:52:00,10042,7,,,,2831.28,
21814080,06:52:23,06:52:23,10234,8,,,,2992.61,0
21814080,06:56:19,06:56:19,7582,9,,,,4957.22,0
21814080,06:57:00,06:57:00,9951,10,,,,5444.22,
21814080,06:58:26,06:58:26,725,11,,,,6475.6,0
21814080,06:59:12,06:59:12,102,12,,,,7078.34,0
21814080,06:59:53,06:59:53,103,13,,,,7624.16,0
21814080,07:00:28,07:00:28,104,14,,,,8089.65,0
21814080,07:02:00,07:02:00,9490,15,,,,9111.38,
21814080,07:02:58,07:02:58,9492,16,,,,9835.29,0
21814080,07:05:17,07:05:17,107,17,,,,11505.56,0
21814080,07:07:00,07:07:00,9498,18,,,,12678.01,
21814080,07:08:00,07:08:00,1792,19,,,,13461.73,
21814080,07:08:25,07:08:25,9617,20,,,,13743.74,0
21814080,07:13:25,07:13:25,6650,21,,,,16282.18,0
21814080,07:15:45,07:15:45,6012,22,,,,17341.53,0
21814080,07:16:01,07:16:01,6013,23,,,,17447.53,0
21814080,07:18:00,07:18:00,6014,24,,,,18150.85,
21814080,07:19:26,07:19:26,9616,25,,,,18894.67,0
21814080,07:20:28,07:20:28,6017,26,,,,19571.67,0
21814080,07:23:00,07:23:00,10714,27,,1,,20934.05,
21881090,04:13:00,04:13:00,9869,1,,,1,0,
21881090,04:15:15,04:15:15,2584,2,,,,996.36,0
21881090,04:16:05,04:16:05,2586,3,,,,1251.19,0
21881090,04:16:38,04:16:38,10735,4,,,,1524.05,0
21881090,04:17:12,04:17:12,8976,5,,,,1720.94,0
21881090,04:20:17,04:20:17,2593,6,,,,2503.7,0
21881090,04:22:00,04:22:00,10042,7,,,,2831.28,
21881090,04:22:23,04:22:23,10234,8,,,,2992.61,0
21881090,04:26:19,04:26:19,7582,9,,,,4957.22,0
21881090,04:27:00,04:27:00,9951,10,,,,5444.22,
21881090,04:28:43,04:28:43,725,11,,,,6475.6,0
21881090,04:29:38,04:29:38,102,12,,,,7078.34,0
21881090,04:30:28,04:30:28,103,13,,,,7624.16,0
21881090,04:31:09,04:31:09,104,14,,,,8089.65,0
21881090,04:33:00,04:33:00,9490,15,,,,9111.38,
21881090,04:33:46,04:33:46,9492,16,,,,9835.29,0
21881090,04:35:37,04:35:37,107,17,,,,11505.56,0
21881090,04:37:00,04:37:00,9498,18,,,,12678.01,
21881090,04:38:00,04:38:00,1792,19,,,,13461.73,
21881090,04:38:17,04:38:17,9617,20,,,,13743.74,0
21881090,04:41:47,04:41:47,6650,21,,,,16282.18,0
21881090,04:43:26,04:43:26,6012,22,,,,17341.53,0
21881090,04:43:37,04:43:37,6013,23,,,,17447.53,0
21881090,04:45:00,04:45:00,6014,24,,,,18150.85,
21881090,04:46:26,04:46:26,9616,25,,,,18894.67,0
21881090,04:47:28,04:47:28,6017,26,,,,19571.67,0
21881090,04:50:00,04:50:00,10714,27,,1,,20934.05,
21889070,22:15:00,22:15:00,10014,1,,,1,0,
21889070,22:17:04,22:17:04,200,2,,,,799.11,0
21889070,22:17:59,22:17:59,3633,3,,,,1166.77,0
21889070,22:18:24,22:18:24,3634,4,,,,1391.35,0
21889070,22:18:49,22:18:49,3635,5,,,,1631.47,0
21889070,22:19:20,22:19:20,9021,6,,,,1992.83,0
21889070,22:20:12,22:20:12,10729,7,,,,2418.91,0
21889070,22:22:06,22:22:06,7582,8,,,,3357.02,0
21889070,22:23:00,22:23:00,9953,9,,,,3926.5,
21889070,22:24:12,22:24:12,725,10,,,,4875.89,0
21889070,22:25:08,22:25:08,102,11,,,,5479.2,0
21889070,22:25:55,22:25:55,103,12,,,,6024.64,0
21889070,22:26:30,22:26:30,104,13,,,,6491.89,0
21889070,22:28:00,22:28:00,9490,14,,,,7513.81,
21889070,22:29:00,22:29:00,9492,15,,,,8238.88,0
21889070,22:31:15,22:31:15,107,16,,,,9906.37,0
21889070,22:33:00,22:33:00,9498,17,,,,11079.57,
21889070,22:34:00,22:34:00,1792,18,,,,11858.14,
21889070,22:34:24,22:34:24,9617,19,,,,12140.15,0
21889070,22:39:33,22:39:33,6650,20,,,,14679.6,0
21889070,22:41:49,22:41:49,6012,21,,,,15738.95,0
21889070,22:42:05,22:42:05,6013,22,,,,15844.95,0
21889070,22:44:00,22:44:00,6014,23,,,,16548.27,
21889070,22:45:25,22:45:25,9616,24,,,,17292.09,0
21889070,22:46:27,22:46:27,6017,25,,,,17969.09,0
21889070,22:49:00,22:49:00,10714,26,,1,,19335.92,
21960020,16:24:00,16:24:00,10014,1,,,1,0,
21960020,16:27:38,16:27:38,200,2,,,,799.11,0
21960020,16:29:14,16:29:14,3633,3,,,,1166.77,0
21960020,16:29:57,16:29:57,3634,4,,,,1391.35,0
21960020,16:30:40,16:30:40,3635,5,,,,1631.47,0
21960020,16:31:36,16:31:36,9021,6,,,,1992.83,0
21960020,16:33:07,16:33:07,10729,7,,,,2418.91,0
21960020,16:36:26,16:36:26,7582,8,,,,3357.02,0
21960020,16:38:00,16:38:00,9953,9,,,,3926.5,
21960020,16:40:25,16:40:25,725,10,,,,4875.89,0
21960020,16:42:17,16:42:17,102,11,,,,5479.2,0
21960020,16:43:51,16:43:51,103,12,,,,6024.64,0
21960020,16:45:01,16:45:01,104,13,,,,6491.89,0
21960020,16:48:00,16:48:00,9490,14,,,,7513.81,
21960020,16:49:00,16:49:00,9492,15,,,,8238.88,0
21960020,16:51:15,16:51:15,107,16,,,,9906.37,0
21960020,16:53:00,16:53:00,9498,17,,,,11079.57,
21960020,16:55:00,16:55:00,1792,18,,,,11858.14,
21960020,16:55:17,16:55:17,9617,19,,,,12140.15,0
21960020,16:58:53,16:58:53,6650,20,,,,14679.6,0
21960020,17:00:28,17:00:28,6012,21,,,,15738.95,0
21960020,17:00:39,17:00:39,6013,22,,,,15844.95,0
21960020,17:02:00,17:02:00,6014,23,,,,16548.27,
21960020,17:03:42,17:03:42,9616,24,,,,17292.09,0
21960020,17:04:57,17:04:57,6017,25,,,,17969.09,0
21960020,17:08:00,17:08:00,10714,26,,1,,19335.92,
21960030,16:24:00,16:24:00,10014,1,,,1,0,
21960030,16:27:38,16:27:38,200,2,,,,799.11,0
21960030,16:29:14,16:29:14,3633,3,,,,1166.77,0
21960030,16:29:57,16:29:57,3634,4,,,,1391.35,0
21960030,16:30:40,16:30:40,3635,5,,,,1631.47,0
21960030,16:31:36,16:31:36,9021,6,,,,1992.83,0
21960030,16:33:07,16:33:07,10729,7,,,,2418.91,0
21960030,16:36:26,16:36:26,7582,8,,,,3357.02,0
21960030,16:38:00,16:38:00,9953,9,,,,3926.5,
21960030,16:40:25,16:40:25,725,10,,,,4875.89,0
21960030,16:42:17,16:42:17,102,11,,,,5479.2,0
21960030,16:43:51,16:43:51,103,12,,,,6024.64,0
21960030,16:45:01,16:45:01,104,13,,,,6491.89,0
21960030,16:48:00,16:48:00,9490,14,,,,7513.81,
21960030,16:49:00,16:49:00,9492,15,,,,8238.88,0
21960030,16:51:15,16:51:15,107,16,,,,9906.37,0
21960030,16:53:00,16:53:00,9498,17,,,,11079.57,
21960030,16:55:00,16:55:00,1792,18,,,,11858.14,
21960030,16:55:17,16:55:17,9617,19,,,,12140.15,0
21960030,16:58:53,16:58:53,6650,20,,,,14679.6,0
21960030,17:00:28,17:00:28,6012,21,,,,15738.95,0
21960030,17:00:39,17:00:39,6013,22,,,,15844.95,0
21960030,17:02:00,17:02:00,6014,23,,,,16548.27,
21960030,17:03:42,17:03:42,9616,24,,,,17292.09,0
21960030,17:04:57,17:04:57,6017,25,,,,17969.09,0
21960030,17:08:00,17:08:00,10714,26,,1,,19335.92,
21960040,16:24:00,16:24:00,10014,1,,,1,0,
21960040,16:27:38,16:27:38,200,2,,,,799.11,0
21960040,16:29:14,16:29:14,3633,3,,,,1166.77,0
21960040,16:29:57,16:29:57,3634,4,,,,1391.35,0
21960040,16:30:40,16:30:40,3635,5,,,,1631.47,0
21960040,16:31:36,16:31:36,9021,6,,,,1992.83,0
21960040,16:33:07,16:33:07,10729,7,,,,2418.91,0
21960040,16:36:26,16:36:26,7582,8,,,,3357.02,0
21960040,16:38:00,16:38:00,9953,9,,,,3926.5,
21960040,16:40:25,16:40:25,725,10,,,,4875.89,0
21960040,16:42:17,16:42:17,102,11,,,,5479.2,0
21960040,16:43:51,16:43:51,103,12,,,,6024.64,0
21960040,16:45:01,16:45:01,104,13,,,,6491.89,0
21960040,16:48:00,16:48:00,9490,14,,,,7513.81,
21960040,16:49:00,16:49:00,9492,15,,,,8238.88,0
21960040,16:51:15,16:51:15,107,16,,,,9906.37,0
21960040,16:53:00,16:53:00,9498,17,,,,11079.57,
21960040,16:55:00,16:55:00,1792,18,,,,11858.14,
21960040,16:55:17,16:55:17,9617,19,,,,12140.15,0
21960040,16:58:53,16:58:53,6650,20,,,,14679.6,0
21960040,17:00:28,17:00:28,6012,21,,,,15738.95,0
21960040,17:00:39,17:00:39,6013,22,,,,15844.95,0
21960040,17:02:00,17:02:00,6014,23,,,,16548.27,
21960040,17:03:42,17:03:42,9616,24,,,,17292.09,0
21960040,17:04:57,17:04:57,6017,25,,,,17969.09,0
21960040,17:08:00,17:08:00,10714,26,,1,,19335.92,
21960050,16:24:00,16:24:00,10014,1,,,1,0,
21960050,16:27:38,16:27:38,200,2,,,,799.11,0
21960050,16:29:14,16:29:14,3633,3,,,,1166.77,0
21960050,16:29:57,16:29:57,3634,4,,,,1391.35,0
21960050,16:30:40,16:30:40,3635,5,,,,1631.47,0
21960050,16:31:36,16:31:36,9021,6,,,,1992.83,0
21960050,16:33:07,16:33:07,10729,7,,,,2418.91,0
21960050,16:36:26,16:36:26,7582,8,,,,3357.02,0
21960050,16:38:00,16:38:00,9953,9,,,,3926.5,
21960050,16:40:25,16:40:25,725,10,,,,4875.89,0
21960050,16:42:17,16:42:17,102,11,,,,5479.2,0
21960050,16:43:51,16:43:51,103,12,,,,6024.64,0
21960050,16:45:01,16:45:01,104,13,,,,6491.89,0
21960050,16:48:00,16:48:00,9490,14,,,,7513.81,
21960050,16:49:00,16:49:00,9492,15,,,,8238.88,0
21960050,16:51:15,16:51:15,107,16,,,,9906.37,0
21960050,16:53:00,16:53:00,9498,17,,,,11079.57,
21960050,16:55:00,16:55:00,1792,18,,,,11858.14,
21960050,16:55:17,16:55:17,9617,19,,,,12140.15,0
21960050,16:58:53,16:58:53,6650,20,,,,14679.6,0
21960050,17:00:28,17:00:28,6012,21,,,,15738.95,0
21960050,17:00:39,17:00:39,6013,22,,,,15844.95,0
21960050,17:02:00,17:02:00,6014,23,,,,16548.27,
21960050,17:03:42,17:03:42,9616,24,,,,17292.09,0
21960050,17:04:57,17:04:57,6017,25,,,,17969.09,0
21960050,17:08:00,17:08:00,10714,26,,1,,19335.92,
21960060,16:24:00,16:24:00,10014,1,,,1,0,
21960060,16:27:38,16:27:38,200,2,,,,799.11,0
21960060,16:29:14,16:29:14,3633,3,,,,1166.77,0
21960060,16:29:57,16:29:57,3634,4,,,,1391.35,0
21960060,16:30:40,16:30:40,3635,5,,,,1631.47,0
21960060,16:31:36,16:31:36,9021,6,,,,1992.83,0
21960060,16:33:07,16:33:07,10729,7,,,,2418.91,0
21960060,16:36:26,16:36:26,7582,8,,,,3357.02,0
21960060,16:38:00,16:38:00,9953,9,,,,3926.5,
21960060,16:40:25,16:40:25,725,10,,,,4875.89,0
21960060,16:42:17,16:42:17,102,11,,,,5479.2,0
21960060,16:43:51,16:43:51,103,12,,,,6024.64,0
21960060,16:45:01,16:45:01,104,13,,,,6491.89,0
21960060,16:48:00,16:48:00,9490,14,,,,7513.81,
21960060,16:49:00,16:49:00,9492,15,,,,8238.88,0
21960060,16:51:15,16:51:15,107,16,,,,9906.37,0
21960060,16:53:00,16:53:00,9498,17,,,,11079.57,
21960060,16:55:00,16:55:00,1792,18,,,,11858.14,
21960060,16:55:17,16:55:17,9617,19,,,,12140.15,0
21960060,16:58:53,16:58:53,6650,20,,,,14679.6,0
21960060,17:00:28,17:00:28,6012,21,,,,15738.95,0
21960060,17:00:39,17:00:39,6013,22,,,,15844.95,0
21960060,17:02:00,17:02:00,6014,23,,,,16548.27,
21960060,17:03:42,17:03:42,9616,24,,,,17292.09,0
21960060,17:04:57,17:04:57,6017,25,,,,17969.09,0
21960060,17:08:00,17:08:00,10714,26,,1,,19335.92,
22036090,22:59:00,22:59:00,10014,1,,,1,0,
22036090,23:01:51,23:01:51,200,2,,,,799.11,0
22036090,23:03:07,23:03:07,3633,3,,,,1166.77,0
22036090,23:03:40,23:03:40,3634,4,,,,1391.35,0
22036090,23:04:14,23:04:14,3635,5,,,,1631.47,0
22036090,23:04:58,23:04:58,9021,6,,,,1992.83,0
22036090,23:06:09,23:06:09,10729,7,,,,2418.91,0
22036090,23:08:46,23:08:46,7582,8,,,,3357.02,0
22036090,23:10:00,23:10:00,9953,9,,,,3926.5,
22036090,23:11:41,23:11:41,725,10,,,,4875.89,0
22036090,23:13:00,23:13:00,102,11,,,,5479.2,0
22036090,23:14:06,23:14:06,103,12,,,,6024.64,0
22036090,23:14:55,23:14:55,104,13,,,,6491.89,0
22036090,23:17:00,23:17:00,9490,14,,,,7513.81,
22036090,23:17:48,23:17:48,9492,15,,,,8238.88,0
22036090,23:19:36,23:19:36,107,16,,,,9906.37,0
22036090,23:21:00,23:21:00,9498,17,,,,11079.57,
22036090,23:23:00,23:23:00,1792,18,,,,11858.14,
22036090,23:23:19,23:23:19,9617,19,,,,12140.15,0
22036090,23:27:26,23:27:26,6650,20,,,,14679.6,0
22036090,23:29:15,23:29:15,6012,21,,,,15738.95,0
22036090,23:29:28,23:29:28,6013,22,,,,15844.95,0
22036090,23:31:00,23:31:00,6014,23,,,,16548.27,
22036090,23:32:25,23:32:25,9616,24,,,,17292.09,0
22036090,23:33:27,23:33:27,6017,25,,,,17969.09,0
22036090,23:36:00,23:36:00,10714,26,,1,,19335.92,
22351090,10:27:00,10:27:00,10014,1,,,1,0,
22351090,10:29:51,10:29:51,200,2,,,,799.11,0
22351090,10:31:07,10:31:07,3633,3,,,,1166.77,0
22351090,10:31:40,10:31:40,3634,4,,,,1391.35,0
22351090,10:32:14,10:32:14,3635,5,,,,1631.47,0
22351090,10:32:58,10:32:58,9021,6,,,,1992.83,0
22351090,10:34:09,10:34:09,10729,7,,,,2418.91,0
22351090,10:36:46,10:36:46,7582,8,,,,3357.02,0
22351090,10:38:00,10:38:00,9953,9,,,,3926.5,
22351090,10:39:27,10:39:27,725,10,,,,4875.89,0
22351090,10:40:34,10:40:34,102,11,,,,5479.2,0
22351090,10:41:30,10:41:30,103,12,,,,6024.64,0
22351090,10:42:13,10:42:13,104,13,,,,6491.89,0
22351090,10:44:00,10:44:00,9490,14,,,,7513.81,
22351090,10:45:00,10:45:00,9492,15,,,,8238.88,0
22351090,10:47:15,10:47:15,107,16,,,,9906.37,0
22351090,10:49:00,10:49:00,9498,17,,,,11079.57,
22351090,10:51:00,10:51:00,1792,18,,,,11858.14,
22351090,10:51:17,10:51:17,9617,19,,,,12140.15,0
22351090,10:54:53,10:54:53,6650,20,,,,14679.6,0
22351090,10:56:28,10:56:28,6012,21,,,,15738.95,0
22351090,10:56:39,10:56:39,6013,22,,,,15844.95,0
22351090,10:58:00,10:58:00,6014,23,,,,16548.27,
22351090,10:59:25,10:59:25,9616,24,,,,17292.09,0
22351090,11:00:27,11:00:27,6017,25,,,,17969.09,0
22351090,11:03:00,11:03:00,10714,26,,1,,19335.92,
22373010,26:10:00,26:10:00,9869,1,,,1,0,
22373010,26:12:15,26:12:15,2584,2,,,,996.36,0
22373010,26:13:05,26:13:05,2586,3,,,,1251.19,0
22373010,26:13:38,26:13:38,10735,4,,,,1524.05,0
22373010,26:14:12,26:14:12,8976,5,,,,1720.94,0
22373010,26:17:17,26:17:17,2593,6,,,,2503.7,0
22373010,26:19:00,26:19:00,10042,7,,,,2831.28,
22373010,26:19:23,26:19:23,10234,8,,,,2992.61,0
22373010,26:23:19,26:23:19,7582,9,,,,4957.22,0
22373010,26:24:00,26:24:00,9951,10,,,,5444.22,
22373010,26:25:26,26:25:26,725,11,,,,6475.6,0
22373010,26:26:12,26:26:12,102,12,,,,7078.34,0
22373010,26:26:53,26:26:53,103,13,,,,7624.16,0
22373010,26:27:28,26:27:28,104,14,,,,8089.65,0
22373010,26:29:00,26:29:00,9490,15,,,,9111.38,
22373010,26:29:58,26:29:58,9492,16,,,,9835.29,0
22373010,26:32:17,26:32:17,107,17,,,,11505.56,0
22373010,26:34:00,26:34:00,9498,18,,,,12678.01,
22373010,26:35:00,26:35:00,1792,19,,,,13461.73,
22373010,26:35:25,26:35:25,9617,20,,,,13743.74,0
22373010,26:40:25,26:40:25,6650,21,,,,16282.18,0
22373010,26:42:45,26:42:45,6012,22,,,,17341.53,0
22373010,26:43:01,26:43:01,6013,23,,,,17447.53,0
22373010,26:45:00,26:45:00,6014,24,,,,18150.85,
22373010,26:46:26,26:46:26,9616,25,,,,18894.67,0
22373010,26:47:28,26:47:28,6017,26,,,,19571.67,0
22373010,26:50:00,26:50:00,10714,27,,1,,20934.05,
22373080,26:10:00,26:10:00,9869,1,,,1,0,
22373080,26:12:15,26:12:15,2584,2,,,,996.36,0
22373080,26:13:05,26:13:05,2586,3,,,,1251.19,0
22373080,26:13:38,26:13:38,10735,4,,,,1524.05,0
22373080,26:14:12,26:14:12,8976,5,,,,1720.94,0
22373080,26:17:17,26:17:17,2593,6,,,,2503.7,0
22373080,26:19:00,26:19:00,10042,7,,,,2831.28,
22373080,26:19:23,26:19:23,10234,8,,,,2992.61,0
22373080,26:23:19,26:23:19,7582,9,,,,4957.22,0
22373080,26:24:00,26:24:00,9951,10,,,,5444.22,
22373080,26:25:26,26:25:26,725,11,,,,6475.6,0
22373080,26:26:12,26:26:12,102,12,,,,7078.34,0
22373080,26:26:53,26:26:53,103,13,,,,7624.16,0
22373080,26:27:28,26:27:28,104,14,,,,8089.65,0
22373080,26:29:00,26:29:00,9490,15,,,,9111.38,
22373080,26:29:58,26:29:58,9492,16,,,,9835.29,0
22373080,26:32:17,26:32:17,107,17,,,,11505.56,0
22373080,26:34:00,26:34:00,9498,18,,,,12678.01,
22373080,26:35:00,26:35:00,1792,19,,,,13461.73,
22373080,26:35:25,26:35:25,9617,20,,,,13743.74,0
22373080,26:40:25,26:40:25,6650,21,,,,16282.18,0
22373080,26:42:45,26:42:45,6012,22,,,,17341.53,0
22373080,26:43:01,26:43:01,6013,23,,,,17447.53,0
22373080,26:45:00,26:45:00,6014,24,,,,18150.85,
22373080,26:46:26,26:46:26,9616,25,,,,18894.67,0
22373080,26:47:28,26:47:28,6017,26,,,,19571.67,0
22373080,26:50:00,26:50:00,10714,27,,1,,20934.05,
2238010,10:17:00,10:17:00,10014,1,,,1,0,
2238010,10:19:20,10:19:20,200,2,,,,799.11,0
2238010,10:20:22,10:20:22,3633,3,,,,1166.77,0
2238010,10:20:49,10:20:49,3634,4,,,,1391.35,0
2238010,10:21:17,10:21:17,3635,5,,,,1631.47,0
2238010,10:21:53,10:21:53,9021,6,,,,1992.83,0
2238010,10:22:51,10:22:51,10729,7,,,,2418.91,0
2238010,10:24:59,10:24:59,7582,8,,,,3357.02,0
2238010,10:26:00,10:26:00,9953,9,,,,3926.5,
2238010,10:27:12,10:27:12,725,10,,,,4875.89,0
2238010,10:28:08,10:28:08,102,11,,,,5479.2,0
2238010,10:28:55,10:28:55,103,12,,,,6024.64,0
2238010,10:29:30,10:29:30,104,13,,,,6491.89,0
2238010,10:31:00,10:31:00,9490,14,,,,7513.81,
2238010,10:32:00,10:32:00,9492,15,,,,8238.88,0
2238010,10:34:15,10:34:15,107,16,,,,9906.37,0
2238010,10:36:00,10:36:00,9498,17,,,,11079.57,
2238010,10:37:00,10:37:00,1792,18,,,,11858.14,
2238010,10:37:24,10:37:24,9617,19,,,,12140.15,0
2238010,10:42:33,10:42:33,6650,20,,,,14679.6,0
2238010,10:44:49,10:44:49,6012,21,,,,15738.95,0
2238010,10:45:05,10:45:05,6013,22,,,,15844.95,0
2238010,10:47:00,10:47:00,6014,23,,,,16548.27,
2238010,10:48:25,10:48:25,9616,24,,,,17292.09,0
2238010,10:49:27,10:49:27,6017,25,,,,17969.09,0
2238010,10:52:00,10:52:00,10714,26,,1,,19335.92,
2238080,10:17:00,10:17:00,10014,1,,,1,0,
2238080,10:19:20,10:19:20,200,2,,,,799.11,0
2238080,10:20:22,10:20:22,3633,3,,,,1166.77,0
2238080,10:20:49,10:20:49,3634,4,,,,1391.35,0
2238080,10:21:17,10:21:17,3635,5,,,,1631.47,0
2238080,10:21:53,10:21:53,9021,6,,,,1992.83,0
2238080,10:22:51,10:22:51,10729,7,,,,2418.91,0
2238080,10:24:59,10:24:59,7582,8,,,,3357.02,0
2238080,10:26:00,10:26:00,9953,9,,,,3926.5,
2238080,10:27:12,10:27:12,725,10,,,,4875.89,0
2238080,10:28:08,10:28:08,102,11,,,,5479.2,0
2238080,10:28:55,10:28:55,103,12,,,,6024.64,0
2238080,10:29:30,10:29:30,104,13,,,,6491.89,0
2238080,10:31:00,10:31:00,9490,14,,,,7513.81,
2238080,10:32:00,10:32:00,9492,15,,,,8238.88,0
2238080,10:34:15,10:34:15,107,16,,,,9906.37,0
2238080,10:36:00,10:36:00,9498,17,,,,11079.57,
2238080,10:37:00,10:37:00,1792,18,,,,11858.14,
2238080,10:37:24,10:37:24,9617,19,,,,12140.15,0
2238080,10:42:33,10:42:33,6650,20,,,,14679.6,0
2238080,10:44:49,10:44:49,6012,21,,,,15738.95,0
2238080,10:45:05,10:45:05,6013,22,,,,15844.95,0
2238080,10:47:00,10:47:00,6014,23,,,,16548.27,
2238080,10:48:25,10:48:25,9616,24,,,,17292.09,0
2238080,10:49:27,10:49:27,6017,25,,,,17969.09,0
2238080,10:52:00,10:52:00,10714,26,,1,,19335.92,
22411070,05:30:00,05:30:00,9869,1,,,1,0,
22411070,05:32:15,05:32:15,2584,2,,,,996.36,0
22411070,05:33:05,05:33:05,2586,3,,,,1251.19,0
22411070,05:33:38,05:33:38,10735,4,,,,1524.05,0
22411070,05:34:12,05:34:12,8976,5,,,,1720.94,0
22411070,05:37:17,05:37:17,2593,6,,,,2503.7,0
22411070,05:39:00,05:39:00,10042,7,,,,2831.28,
22411070,05:39:23,05:39:23,10234,8,,,,2992.61,0
22411070,05:43:19,05:43:19,7582,9,,,,4957.22,0
22411070,05:44:00,05:44:00,9951,10,,,,5444.22,
22411070,05:45:26,05:45:26,725,11,,,,6475.6,0
22411070,05:46:12,05:46:12,102,12,,,,7078.34,0
22411070,05:46:53,05:46:53,103,13,,,,7624.16,0
22411070,05:47:28,05:47:28,104,14,,,,8089.65,0
22411070,05:49:00,05:49:00,9490,15,,,,9111.38,
22411070,05:49:58,05:49:58,9492,16,,,,9835.29,0
22411070,05:52:17,05:52:17,107,17,,,,11505.56,0
22411070,05:54:00,05:54:00,9498,18,,,,12678.01,
22411070,05:55:00,05:55:00,1792,19,,,,13461.73,
22411070,05:55:25,05:55:25,9617,20,,,,13743.74,0
22411070,06:00:25,06:00:25,6650,21,,,,16282.18,0
22411070,06:02:45,06:02:45,6012,22,,,,17341.53,0
22411070,06:03:01,06:03:01,6013,23,,,,17447.53,0
22411070,06:05:00,06:05:00,6014,24,,,,18150.85,
22411070,06:06:26,06:06:26,9616,25,,,,18894.67,0
22411070,06:07:28,06:07:28,6017,26,,,,19571.67,0
22411070,06:10:00,06:10:00,10714,27,,1,,20934.05,
23254070,25:19:00,25:19:00,10014,1,,,1,0,
23254070,25:21:04,25:21:04,200,2,,,,799.11,0
23254070,25:21:59,25:21:59,3633,3,,,,1166.77,0
23254070,25:22:24,25:22:24,3634,4,,,,1391.35,0
23254070,25:22:49,25:22:49,3635,5,,,,1631.47,0
23254070,25:23:20,25:23:20,9021,6,,,,1992.83,0
23254070,25:24:12,25:24:12,10729,7,,,,2418.91,0
23254070,25:26:06,25:26:06,7582,8,,,,3357.02,0
23254070,25:27:00,25:27:00,9953,9,,,,3926.5,
23254070,25:28:12,25:28:12,725,10,,,,4875.89,0
23254070,25:29:08,25:29:08,102,11,,,,5479.2,0
23254070,25:29:55,25:29:55,103,12,,,,6024.64,0
23254070,25:30:30,25:30:30,104,13,,,,6491.89,0
23254070,25:32:00,25:32:00,9490,14,,,,7513.81,
23254070,25:33:00,25:33:00,9492,15,,,,8238.88,0
23254070,25:35:15,25:35:15,107,16,,,,9906.37,0
23254070,25:37:00,25:37:00,9498,17,,,,11079.57,
23254070,25:38:00,25:38:00,1792,18,,,,11858.14,
23254070,25:38:24,25:38:24,9617,19,,,,12140.15,0
23254070,25:43:33,25:43:33,6650,20,,,,14679.6,0
23254070,25:45:49,25:45:49,6012,21,,,,15738.95,0
23254070,25:46:05,25:46:05,6013,22,,,,15844.95,0
23254070,25:48:00,25:48:00,6014,23,,,,16548.27,
23254070,25:49:25,25:49:25,9616,24,,,,17292.09,0
23254070,25:50:27,25:50:27,6017,25,,,,17969.09,0
23254070,25:53:00,25:53:00,10714,26,,1,,19335.92,
2332090,26:08:00,26:08:00,9869,1,,,1,0,
2332090,26:10:15,26:10:15,2584,2,,,,996.36,0
2332090,26:11:05,26:11:05,2586,3,,,,1251.19,0
2332090,26:11:38,26:11:38,10735,4,,,,1524.05,0
2332090,26:12:12,26:12:12,8976,5,,,,1720.94,0
2332090,26:15:17,26:15:17,2593,6,,,,2503.7,0
2332090,26:17:00,26:17:00,10042,7,,,,2831.28,
2332090,26:17:23,26:17:23,10234,8,,,,2992.61,0
2332090,26:21:19,26:21:19,7582,9,,,,4957.22,0
2332090,26:22:00,26:22:00,9951,10,,,,5444.22,
2332090,26:23:26,26:23:26,725,11,,,,6475.6,0
2332090,26:24:12,26:24:12,102,12,,,,7078.34,0
2332090,26:24:53,26:24:53,103,13,,,,7624.16,0
2332090,26:25:28,26:25:28,104,14,,,,8089.65,0
2332090,26:27:00,26:27:00,9490,15,,,,9111.38,
2332090,26:27:46,26:27:46,9492,16,,,,9835.29,0
2332090,26:29:37,26:29:37,107,17,,,,11505.56,0
2332090,26:31:00,26:31:00,9498,18,,,,12678.01,
2332090,26:32:00,26:32:00,1792,19,,,,13461.73,
2332090,26:32:25,26:32:25,9617,20,,,,13743.74,0
2332090,26:37:25,26:37:25,6650,21,,,,16282.18,0
2332090,26:39:45,26:39:45,6012,22,,,,17341.53,0
2332090,26:40:01,26:40:01,6013,23,,,,17447.53,0
2332090,26:42:00,26:42:00,6014,24,,,,18150.85,
2332090,26:43:26,26:43:26,9616,25,,,,18894.67,0
2332090,26:44:28,26:44:28,6017,26,,,,19571.67,0
2332090,26:47:00,26:47:00,10714,27,,1,,20934.05,
23336070,06:06:00,06:06:00,10014,1,,,1,0,
23336070,06:08:04,06:08:04,200,2,,,,799.11,0
23336070,06:08:59,06:08:59,3633,3,,,,1166.77,0
23336070,06:09:24,06:09:24,3634,4,,,,1391.35,0
23336070,06:09:49,06:09:49,3635,5,,,,1631.47,0
23336070,06:10:20,06:10:20,9021,6,,,,1992.83,0
23336070,06:11:12,06:11:12,10729,7,,,,2418.91,0
23336070,06:13:06,06:13:06,7582,8,,,,3357.02,0
23336070,06:14:00,06:14:00,9953,9,,,,3926.5,
23336070,06:15:12,06:15:12,725,10,,,,4875.89,0
23336070,06:16:08,06:16:08,102,11,,,,5479.2,0
23336070,06:16:55,06:16:55,103,12,,,,6024.64,0
23336070,06:17:30,06:17:30,104,13,,,,6491.89,0
23336070,06:19:00,06:19:00,9490,14,,,,7513.81,
23336070,06:20:00,06:20:00,9492,15,,,,8238.88,0
23336070,06:22:15,06:22:15,107,16,,,,9906.37,0
23336070,06:24:00,06:24:00,9498,17,,,,11079.57,
23336070,06:25:00,06:25:00,1792,18,,,,11858.14,
23336070,06:25:24,06:25:24,9617,19,,,,12140.15,0
23336070,06:30:33,06:30:33,6650,20,,,,14679.6,0
23336070,06:32:49,06:32:49,6012,21,,,,15738.95,0
23336070,06:33:05,06:33:05,6013,22,,,,15844.95,0
23336070,06:35:00,06:35:00,6014,23,,,,16548.27,
23336070,06:36:25,06:36:25,9616,24,,,,17292.09,0
23336070,06:37:27,06:37:27,6017,25,,,,17969.09,0
23336070,06:40:00,06:40:00,10714,26,,1,,19335.92,
23397070,22:45:00,22:45:00,10014,1,,,1,0,
23397070,22:47:04,22:47:04,200,2,,,,799.11,0
23397070,22:47:59,22:47:59,3633,3,,,,1166.77,0
23397070,22:48:24,22:48:24,3634,4,,,,1391.35,0
23397070,22:48:49,22:48:49,3635,5,,,,1631.47,0
23397070,22:49:20,22:49:20,9021,6,,,,1992.83,0
23397070,22:50:12,22:50:12,10729,7,,,,2418.91,0
23397070,22:52:06,22:52:06,7582,8,,,,3357.02,0
23397070,22:53:00,22:53:00,9953,9,,,,3926.5,
23397070,22:54:12,22:54:12,725,10,,,,4875.89,0
23397070,22:55:08,22:55:08,102,11,,,,5479.2,0
23397070,22:55:55,22:55:55,103,12,,,,6024.64,0
23397070,22:56:30,22:56:30,104,13,,,,6491.89,0
23397070,22:58:00,22:58:00,9490,14,,,,7513.81,
23397070,22:59:00,22:59:00,9492,15,,,,8238.88,0
23397070,23:01:15,23:01:15,107,16,,,,9906.37,0
23397070,23:03:00,23:03:00,9498,17,,,,11079.57,
23397070,23:04:00,23:04:00,1792,18,,,,11858.14,
23397070,23:04:24,23:04:24,9617,19,,,,12140.15,0
23397070,23:09:33,23:09:33,6650,20,,,,14679.6,0
23397070,23:11:49,23:11:49,6012,21,,,,15738.95,0
23397070,23:12:05,23:12:05,6013,22,,,,15844.95,0
23397070,23:14:00,23:14:00,6014,23,,,,16548.27,
23397070,23:15:25,23:15:25,9616,24,,,,17292.09,0
23397070,23:16:27,23:16:27,6017,25,,,,17969.09,0
23397070,23:19:00,23:19:00,10714,26,,1,,19335.92,
23595020,15:24:00,15:24:00,10014,1,,,1,0,
23595020,15:27:38,15:27:38,200,2,,,,799.11,0
23595020,15:29:14,15:29:14,3633,3,,,,1166.77,0
23595020,15:29:57,15:29:57,3634,4,,,,1391.35,0
23595020,15:30:40,15:30:40,3635,5,,,,1631.47,0
23595020,15:31:36,15:31:36,9021,6,,,,1992.83,0
23595020,15:33:07,15:33:07,10729,7,,,,2418.91,0
23595020,15:36:26,15:36:26,7582,8,,,,3357.02,0
23595020,15:38:00,15:38:00,9953,9,,,,3926.5,
23595020,15:40:25,15:40:25,725,10,,,,4875.89,0
23595020,15:42:17,15:42:17,102,11,,,,5479.2,0
23595020,15:43:51,15:43:51,103,12,,,,6024.64,0
23595020,15:45:01,15:45:01,104,13,,,,6491.89,0
23595020,15:48:00,15:48:00,9490,14,,,,7513.81,
23595020,15:49:00,15:49:00,9492,15,,,,8238.88,0
23595020,15:51:15,15:51:15,107,16,,,,9906.37,0
23595020,15:53:00,15:53:00,9498,17,,,,11079.57,
23595020,15:55:00,15:55:00,1792,18,,,,11858.14,
23595020,15:55:17,15:55:17,9617,19,,,,12140.15,0
23595020,15:58:53,15:58:53,6650,20,,,,14679.6,0
23595020,16:00:28,16:00:28,6012,21,,,,15738.95,0
23595020,16:00:39,16:00:39,6013,22,,,,15844.95,0
23595020,16:02:00,16:02:00,6014,23,,,,16548.27,
23595020,16:03:42,16:03:42,9616,24,,,,17292.09,0
23595020,16:04:57,16:04:57,6017,25,,,,17969.09,0
23595020,16:08:00,16:08:00,10714,26,,1,,19335.92,
23595030,15:24:00,15:24:00,10014,1,,,1,0,
23595030,15:27:38,15:27:38,200,2,,,,799.11,0
23595030,15:29:14,15:29:14,3633,3,,,,1166.77,0
23595030,15:29:57,15:29:57,3634,4,,,,1391.35,0
23595030,15:30:40,15:30:40,3635,5,,,,1631.47,0
23595030,15:31:36,15:31:36,9021,6,,,,1992.83,0
23595030,15:33:07,15:33:07,10729,7,,,,2418.91,0
23595030,15:36:26,15:36:26,7582,8,,,,3357.02,0
23595030,15:38:00,15:38:00,9953,9,,,,3926.5,
23595030,15:40:25,15:40:25,725,10,,,,4875.89,0
23595030,15:42:17,15:42:17,102,11,,,,5479.2,0
23595030,15:43:51,15:43:51,103,12,,,,6024.64,0
23595030,15:45:01,15:45:01,104,13,,,,6491.89,0
23595030,15:48:00,15:48:00,9490,14,,,,7513.81,
23595030,15:49:00,15:49:00,9492,15,,,,8238.88,0
23595030,15:51:15,15:51:15,107,16,,,,9906.37,0
23595030,15:53:00,15:53:00,9498,17,,,,11079.57,
23595030,15:55:00,15:55:00,1792,18,,,,11858.14,
23595030,15:55:17,15:55:17,9617,19,,,,12140.15,0
23595030,15:58:53,15:58:53,6650,20,,,,14679.6,0
23595030,16:00:28,16:00:28,6012,21,,,,15738.95,0
23595030,16:00:39,16:00:39,6013,22,,,,15844.95,0
23595030,16:02:00,16:02:00,6014,23,,,,16548.27,
23595030,16:03:42,16:03:42,9616,24,,,,17292.09,0
23595030,16:04:57,16:04:57,6017,25,,,,17969.09,0
23595030,16:08:00,16:08:00,10714,26,,1,,19335.92,
23595040,15:24:00,15:24:00,10014,1,,,1,0,
23595040,15:27:38,15:27:38,200,2,,,,799.11,0
23595040,15:29:14,15:29:14,3633,3,,,,1166.77,0
23595040,15:29:57,15:29:57,3634,4,,,,1391.35,0
23595040,15:30:40,15:30:40,3635,5,,,,1631.47,0
23595040,15:31:36,15:31:36,9021,6,,,,1992.83,0
23595040,15:33:07,15:33:07,10729,7,,,,2418.91,0
23595040,15:36:26,15:36:26,7582,8,,,,3357.02,0
23595040,15:38:00,15:38:00,9953,9,,,,3926.5,
23595040,15:40:25,15:40:25,725,10,,,,4875.89,0
23595040,15:42:17,15:42:17,102,11,,,,5479.2,0
23595040,15:43:51,15:43:51,103,12,,,,6024.64,0
23595040,15:45:01,15:45:01,104,13,,,,6491.89,0
23595040,15:48:00,15:48:00,9490,14,,,,7513.81,
23595040,15:49:00,15:49:00,9492,15,,,,8238.88,0
23595040,15:51:15,15:51:15,107,16,,,,9906.37,0
23595040,15:53:00,15:53:00,9498,17,,,,11079.57,
23595040,15:55:00,15:55:00,1792,18,,,,11858.14,
23595040,15:55:17,15:55:17,9617,19,,,,12140.15,0
23595040,15:58:53,15:58:53,6650,20,,,,14679.6,0
23595040,16:00:28,16:00:28,6012,21,,,,15738.95,0
23595040,16:00:39,16:00:39,6013,22,,,,15844.95,0
23595040,16:02:00,16:02:00,6014,23,,,,16548.27,
23595040,16:03:42,16:03:42,9616,24,,,,17292.09,0
23595040,16:04:57,16:04:57,6017,25,,,,17969.09,0
23595040,16:08:00,16:08:00,10714,26,,1,,19335.92,
23595050,15:24:00,15:24:00,10014,1,,,1,0,
23595050,15:27:38,15:27:38,200,2,,,,799.11,0
23595050,15:29:14,15:29:14,3633,3,,,,1166.77,0
23595050,15:29:57,15:29:57,3634,4,,,,1391.35,0
23595050,15:30:40,15:30:40,3635,5,,,,1631.47,0
23595050,15:31:36,15:31:36,9021,6,,,,1992.83,0
23595050,15:33:07,15:33:07,10729,7,,,,2418.91,0
23595050,15:36:26,15:36:26,7582,8,,,,3357.02,0
23595050,15:38:00,15:38:00,9953,9,,,,3926.5,
23595050,15:40:25,15:40:25,725,10,,,,4875.89,0
23595050,15:42:17,15:42:17,102,11,,,,5479.2,0
23595050,15:43:51,15:43:51,103,12,,,,6024.64,0
23595050,15:45:01,15:45:01,104,13,,,,6491.89,0
23595050,15:48:00,15:48:00,9490,14,,,,7513.81,
23595050,15:49:00,15:49:00,9492,15,,,,8238.88,0
23595050,15:51:15,15:51:15,107,16,,,,9906.37,0
23595050,15:53:00,15:53:00,9498,17,,,,11079.57,
23595050,15:55:00,15:55:00,1792,18,,,,11858.14,
23595050,15:55:17,15:55:17,9617,19,,,,12140.15,0
23595050,15:58:53,15:58:53,6650,20,,,,14679.6,0
23595050,16:00:28,16:00:28,6012,21,,,,15738.95,0
23595050,16:00:39,16:00:39,6013,22,,,,15844.95,0
23595050,16:02:00,16:02:00,6014,23,,,,16548.27,
23595050,16:03:42,16:03:42,9616,24,,,,17292.09,0
23595050,16:04:57,16:04:57,6017,25,,,,17969.09,0
23595050,16:08:00,16:08:00,10714,26,,1,,19335.92,
23595060,15:24:00,15:24:00,10014,1,,,1,0,
23595060,15:27:38,15:27:38,200,2,,,,799.11,0
23595060,15:29:14,15:29:14,3633,3,,,,1166.77,0
23595060,15:29:57,15:29:57,3634,4,,,,1391.35,0
23595060,15:30:40,15:30:40,3635,5,,,,1631.47,0
23595060,15:31:36,15:31:36,9021,6,,,,1992.83,0
23595060,15:33:07,15:33:07,10729,7,,,,2418.91,0
23595060,15:36:26,15:36:26,7582,8,,,,3357.02,0
23595060,15:38:00,15:38:00,9953,9,,,,3926.5,
23595060,15:40:25,15:40:25,725,10,,,,4875.89,0
23595060,15:42:17,15:42:17,102,11,,,,5479.2,0
23595060,15:43:51,15:43:51,103,12,,,,6024.64,0
23595060,15:45:01,15:45:01,104,13,,,,6491.89,0
23595060,15:48:00,15:48:00,9490,14,,,,7513.81,
23595060,15:49:00,15:49:00,9492,15,,,,8238.88,0
23595060,15:51:15,15:51:15,107,16,,,,9906.37,0
23595060,15:53:00,15:53:00,9498,17,,,,11079.57,
23595060,15:55:00,15:55:00,1792,18,,,,11858.14,
23595060,15:55:17,15:55:17,9617,19,,,,12140.15,0
23595060,15:58:53,15:58:53,6650,20,,,,14679.6,0
23595060,16:00:28,16:00:28,6012,21,,,,15738.95,0
23595060,16:00:39,16:00:39,6013,22,,,,15844.95,0
23595060,16:02:00,16:02:00,6014,23,,,,16548.27,
23595060,16:03:42,16:03:42,9616,24,,,,17292.09,0
23595060,16:04:57,16:04:57,6017,25,,,,17969.09,0
23595060,16:08:00,16:08:00,10714,26,,1,,19335.92,
23694090,19:04:00,19:04:00,10014,1,,,1,0,
23694090,19:06:51,19:06:51,200,2,,,,799.11,0
23694090,19:08:07,19:08:07,3633,3,,,,1166.77,0
23694090,19:08:40,19:08:40,3634,4,,,,1391.35,0
23694090,19:09:14,19:09:14,3635,5,,,,1631.47,0
23694090,19:09:58,19:09:58,9021,6,,,,1992.83,0
23694090,19:11:09,19:11:09,10729,7,,,,2418.91,0
23694090,19:13:46,19:13:46,7582,8,,,,3357.02,0
23694090,19:15:00,19:15:00,9953,9,,,,3926.5,
23694090,19:16:41,19:16:41,725,10,,,,4875.89,0
23694090,19:18:00,19:18:00,102,11,,,,5479.2,0
23694090,19:19:06,19:19:06,103,12,,,,6024.64,0
23694090,19:19:55,19:19:55,104,13,,,,6491.89,0
23694090,19:22:00,19:22:00,9490,14,,,,7513.81,
23694090,19:22:48,19:22:48,9492,15,,,,8238.88,0
23694090,19:24:36,19:24:36,107,16,,,,9906.37,0
23694090,19:26:00,19:26:00,9498,17,,,,11079.57,
23694090,19:28:00,19:28:00,1792,18,,,,11858.14,
23694090,19:28:19,19:28:19,9617,19,,,,12140.15,0
23694090,19:32:26,19:32:26,6650,20,,,,14679.6,0
23694090,19:34:15,19:34:15,6012,21,,,,15738.95,0
23694090,19:34:28,19:34:28,6013,22,,,,15844.95,0
23694090,19:36:00,19:36:00,6014,23,,,,16548.27,
23694090,19:37:25,19:37:25,9616,24,,,,17292.09,0
23694090,19:38:27,19:38:27,6017,25,,,,17969.09,0
23694090,19:41:00,19:41:00,10714,26,,1,,19335.92,
23757090,15:56:00,15:56:00,10014,1,,,1,0,
23757090,15:59:38,15:59:38,200,2,,,,799.11,0
23757090,16:01:14,16:01:14,3633,3,,,,1166.77,0
23757090,16:01:57,16:01:57,3634,4,,,,1391.35,0
23757090,16:02:40,16:02:40,3635,5,,,,1631.47,0
23757090,16:03:36,16:03:36,9021,6,,,,1992.83,0
23757090,16:05:07,16:05:07,10729,7,,,,2418.91,0
23757090,16:08:26,16:08:26,7582,8,,,,3357.02,0
23757090,16:10:00,16:10:00,9953,9,,,,3926.5,
23757090,16:12:25,16:12:25,725,10,,,,4875.89,0
23757090,16:14:17,16:14:17,102,11,,,,5479.2,0
23757090,16:15:51,16:15:51,103,12,,,,6024.64,0
23757090,16:17:01,16:17:01,104,13,,,,6491.89,0
23757090,16:20:00,16:20:00,9490,14,,,,7513.81,
23757090,16:21:00,16:21:00,9492,15,,,,8238.88,0
23757090,16:23:15,16:23:15,107,16,,,,9906.37,0
23757090,16:25:00,16:25:00,9498,17,,,,11079.57,
23757090,16:27:00,16:27:00,1792,18,,,,11858.14,
23757090,16:27:17,16:27:17,9617,19,,,,12140.15,0
23757090,16:30:53,16:30:53,6650,20,,,,14679.6,0
23757090,16:32:28,16:32:28,6012,21,,,,15738.95,0
23757090,16:32:39,16:32:39,6013,22,,,,15844.95,0
23757090,16:34:00,16:34:00,6014,23,,,,16548.27,
23757090,16:35:42,16:35:42,9616,24,,,,17292.09,0
23757090,16:36:57,16:36:57,6017,25,,,,17969.09,0
23757090,16:40:00,16:40:00,10714,26,,1,,19335.92,
23927070,26:45:00,26:45:00,9869,1,,,1,0,
23927070,26:47:15,26:47:15,2584,2,,,,996.36,0
23927070,26:48:05,26:48:05,2586,3,,,,1251.19,0
23927070,26:48:38,26:48:38,10735,4,,,,1524.05,0
23927070,26:49:12,26:49:12,8976,5,,,,1720.94,0
23927070,26:52:17,26:52:17,2593,6,,,,2503.7,0
23927070,26:54:00,26:54:00,10042,7,,,,2831.28,
23927070,26:54:23,26:54:23,10234,8,,,,2992.61,0
23927070,26:58:19,26:58:19,7582,9,,,,4957.22,0
23927070,26:59:00,26:59:00,9951,10,,,,5444.22,
23927070,27:00:26,27:00:26,725,11,,,,6475.6,0
23927070,27:01:12,27:01:12,102,12,,,,7078.34,0
23927070,27:01:53,27:01:53,103,13,,,,7624.16,0
23927070,27:02:28,27:02:28,104,14,,,,8089.65,0
23927070,27:04:00,27:04:00,9490,15,,,,9111.38,
23927070,27:04:58,27:04:58,9492,16,,,,9835.29,0
23927070,27:07:17,27:07:17,107,17,,,,11505.56,0
23927070,27:09:00,27:09:00,9498,18,,,,12678.01,
23927070,27:10:00,27:10:00,1792,19,,,,13461.73,
23927070,27:10:25,27:10:25,9617,20,,,,13743.74,0
23927070,27:15:25,27:15:25,6650,21,,,,16282.18,0
23927070,27:17:45,27:17:45,6012,22,,,,17341.53,0
23927070,27:18:01,27:18:01,6013,23,,,,17447.53,0
23927070,27:20:00,27:20:00,6014,24,,,,18150.85,
23927070,27:21:26,27:21:26,9616,25,,,,18894.67,0
23927070,27:22:28,27:22:28,6017,26,,,,19571.67,0
23927070,27:25:00,27:25:00,10714,27,,1,,20934.05,
24090020,06:59:00,06:59:00,10014,1,,,1,0,
24090020,07:02:07,07:02:07,200,2,,,,799.11,0
24090020,07:03:29,07:03:29,3633,3,,,,1166.77,0
24090020,07:04:06,07:04:06,3634,4,,,,1391.35,0
24090020,07:04:43,07:04:43,3635,5,,,,1631.47,0
24090020,07:05:30,07:05:30,9021,6,,,,1992.83,0
24090020,07:06:49,07:06:49,10729,7,,,,2418.91,0
24090020,07:09:39,07:09:39,7582,8,,,,3357.02,0
24090020,07:11:00,07:11:00,9953,9,,,,3926.5,
24090020,07:12:56,07:12:56,725,10,,,,4875.89,0
24090020,07:14:26,07:14:26,102,11,,,,5479.2,0
24090020,07:15:41,07:15:41,103,12,,,,6024.64,0
24090020,07:16:37,07:16:37,104,13,,,,6491.89,0
24090020,07:19:00,07:19:00,9490,14,,,,7513.81,
24090020,07:20:00,07:20:00,9492,15,,,,8238.88,0
24090020,07:22:15,07:22:15,107,16,,,,9906.37,0
24090020,07:24:00,07:24:00,9498,17,,,,11079.57,
24090020,07:26:00,07:26:00,1792,18,,,,11858.14,
24090020,07:26:17,07:26:17,9617,19,,,,12140.15,0
24090020,07:29:53,07:29:53,6650,20,,,,14679.6,0
24090020,07:31:28,07:31:28,6012,21,,,,15738.95,0
24090020,07:31:39,07:31:39,6013,22,,,,15844.95,0
24090020,07:33:00,07:33:00,6014,23,,,,16548.27,
24090020,07:34:42,07:34:42,9616,24,,,,17292.09,0
24090020,07:35:57,07:35:57,6017,25,,,,17969.09,0
24090020,07:39:00,07:39:00,10714,26,,1,,19335.92,
24090030,06:59:00,06:59:00,10014,1,,,1,0,
24090030,07:02:07,07:02:07,200,2,,,,799.11,0
24090030,07:03:29,07:03:29,3633,3,,,,1166.77,0
24090030,07:04:06,07:04:06,3634,4,,,,1391.35,0
24090030,07:04:43,07:04:43,3635,5,,,,1631.47,0
24090030,07:05:30,07:05:30,9021,6,,,,1992.83,0
24090030,07:06:49,07:06:49,10729,7,,,,2418.91,0
24090030,07:09:39,07:09:39,7582,8,,,,3357.02,0
24090030,07:11:00,07:11:00,9953,9,,,,3926.5,
24090030,07:12:56,07:12:56,725,10,,,,4875.89,0
24090030,07:14:26,07:14:26,102,11,,,,5479.2,0
24090030,07:15:41,07:15:41,103,12,,,,6024.64,0
24090030,07:16:37,07:16:37,104,13,,,,6491.89,0
24090030,07:19:00,07:19:00,9490,14,,,,7513.81,
24090030,07:20:00,07:20:00,9492,15,,,,8238.88,0
24090030,07:22:15,07:22:15,107,16,,,,9906.37,0
24090030,07:24:00,07:24:00,9498,17,,,,11079.57,
24090030,07:26:00,07:26:00,1792,18,,,,11858.14,
24090030,07:26:17,07:26:17,9617,19,,,,12140.15,0
24090030,07:29:53,07:29:53,6650,20,,,,14679.6,0
24090030,07:31:28,07:31:28,6012,21,,,,15738.95,0
24090030,07:31:39,07:31:39,6013,22,,,,15844.95,0
24090030,07:33:00,07:33:00,6014,23,,,,16548.27,
24090030,07:34:42,07:34:42,9616,24,,,,17292.09,0
24090030,07:35:57,07:35:57,6017,25,,,,17969.09,0
24090030,07:39:00,07:39:00,10714,26,,1,,19335.92,
24090040,06:59:00,06:59:00,10014,1,,,1,0,
24090040,07:02:07,07:02:07,200,2,,,,799.11,0
24090040,07:03:29,07:03:29,3633,3,,,,1166.77,0
24090040,07:04:06,07:04:06,3634,4,,,,1391.35,0
24090040,07:04:43,07:04:43,3635,5,,,,1631.47,0
24090040,07:05:30,07:05:30,9021,6,,,,1992.83,0
24090040,07:06:49,07:06:49,10729,7,,,,2418.91,0
24090040,07:09:39,07:09:39,7582,8,,,,3357.02,0
24090040,07:11:00,07:11:00,9953,9,,,,3926.5,
24090040,07:12:56,07:12:56,725,10,,,,4875.89,0
24090040,07:14:26,07:14:26,102,11,,,,5479.2,0
24090040,07:15:41,07:15:41,103,12,,,,6024.64,0
24090040,07:16:37,07:16:37,104,13,,,,6491.89,0
24090040,07:19:00,07:19:00,9490,14,,,,7513.81,
24090040,07:20:00,07:20:00,9492,15,,,,8238.88,0
24090040,07:22:15,07:22:15,107,16,,,,9906.37,0
24090040,07:24:00,07:24:00,9498,17,,,,11079.57,
24090040,07:26:00,07:26:00,1792,18,,,,11858.14,
24090040,07:26:17,07:26:17,9617,19,,,,12140.15,0
24090040,07:29:53,07:29:53,6650,20,,,,14679.6,0
24090040,07:31:28,07:31:28,6012,21,,,,15738.95,0
24090040,07:31:39,07:31:39,6013,22,,,,15844.95,0
24090040,07:33:00,07:33:00,6014,23,,,,16548.27,
24090040,07:34:42,07:34:42,9616,24,,,,17292.09,0
24090040,07:35:57,07:35:57,6017,25,,,,17969.09,0
24090040,07:39:00,07:39:00,10714,26,,1,,19335.92,
24090050,06:59:00,06:59:00,10014,1,,,1,0,
24090050,07:02:07,07:02:07,200,2,,,,799.11,0
24090050,07:03:29,07:03:29,3633,3,,,,1166.77,0
24090050,07:04:06,07:04:06,3634,4,,,,1391.35,0
24090050,07:04:43,07:04:43,3635,5,,,,1631.47,0
24090050,07:05:30,07:05:30,9021,6,,,,1992.83,0
24090050,07:06:49,07:06:49,10729,7,,,,2418.91,0
24090050,07:09:39,07:09:39,7582,8,,,,3357.02,0
24090050,07:11:00,07:11:00,9953,9,,,,3926.5,
24090050,07:12:56,07:12:56,725,10,,,,4875.89,0
24090050,07:14:26,07:14:26,102,11,,,,5479.2,0
24090050,07:15:41,07:15:41,103,12,,,,6024.64,0
24090050,07:16:37,07:16:37,104,13,,,,6491.89,0
24090050,07:19:00,07:19:00,9490,14,,,,7513.81,
24090050,07:20:00,07:20:00,9492,15,,,,8238.88,0
24090050,07:22:15,07:22:15,107,16,,,,9906.37,0
24090050,07:24:00,07:24:00,9498,17,,,,11079.57,
24090050,07:26:00,07:26:00,1792,18,,,,11858.14,
24090050,07:26:17,07:26:17,9617,19,,,,12140.15,0
24090050,07:29:53,07:29:53,6650,20,,,,14679.6,0
24090050,07:31:28,07:31:28,6012,21,,,,15738.95,0
24090050,07:31:39,07:31:39,6013,22,,,,15844.95,0
24090050,07:33:00,07:33:00,6014,23,,,,16548.27,
24090050,07:34:42,07:34:42,9616,24,,,,17292.09,0
24090050,07:35:57,07:35:57,6017,25,,,,17969.09,0
24090050,07:39:00,07:39:00,10714,26,,1,,19335.92,
24090060,06:59:00,06:59:00,10014,1,,,1,0,
24090060,07:02:07,07:02:07,200,2,,,,799.11,0
24090060,07:03:29,07:03:29,3633,3,,,,1166.77,0
24090060,07:04:06,07:04:06,3634,4,,,,1391.35,0
24090060,07:04:43,07:04:43,3635,5,,,,1631.47,0
24090060,07:05:30,07:05:30,9021,6,,,,1992.83,0
24090060,07:06:49,07:06:49,10729,7,,,,2418.91,0
24090060,07:09:39,07:09:39,7582,8,,,,3357.02,0
24090060,07:11:00,07:11:00,9953,9,,,,3926.5,
24090060,07:12:56,07:12:56,725,10,,,,4875.89,0
24090060,07:14:26,07:14:26,102,11,,,,5479.2,0
24090060,07:15:41,07:15:41,103,12,,,,6024.64,0
24090060,07:16:37,07:16:37,104,13,,,,6491.89,0
24090060,07:19:00,07:19:00,9490,14,,,,7513.81,
24090060,07:20:00,07:20:00,9492,15,,,,8238.88,0
24090060,07:22:15,07:22:15,107,16,,,,9906.37,0
24090060,07:24:00,07:24:00,9498,17,,,,11079.57,
24090060,07:26:00,07:26:00,1792,18,,,,11858.14,
24090060,07:26:17,07:26:17,9617,19,,,,12140.15,0
24090060,07:29:53,07:29:53,6650,20,,,,14679.6,0
24090060,07:31:28,07:31:28,6012,21,,,,15738.95,0
24090060,07:31:39,07:31:39,6013,22,,,,15844.95,0
24090060,07:33:00,07:33:00,6014,23,,,,16548.27,
24090060,07:34:42,07:34:42,9616,24,,,,17292.09,0
24090060,07:35:57,07:35:57,6017,25,,,,17969.09,0
24090060,07:39:00,07:39:00,10714,26,,1,,19335.92,
24142010,12:16:00,12:16:00,10014,1,,,1,0,
24142010,12:18:36,12:18:36,200,2,,,,799.11,0
24142010,12:19:44,12:19:44,3633,3,,,,1166.77,0
24142010,12:20:15,12:20:15,3634,4,,,,1391.35,0
24142010,12:20:46,12:20:46,3635,5,,,,1631.47,0
24142010,12:21:25,12:21:25,9021,6,,,,1992.83,0
24142010,12:22:30,12:22:30,10729,7,,,,2418.91,0
24142010,12:24:53,12:24:53,7582,8,,,,3357.02,0
24142010,12:26:00,12:26:00,9953,9,,,,3926.5,
24142010,12:27:12,12:27:12,725,10,,,,4875.89,0
24142010,12:28:08,12:28:08,102,11,,,,5479.2,0
24142010,12:28:55,12:28:55,103,12,,,,6024.64,0
24142010,12:29:30,12:29:30,104,13,,,,6491.89,0
24142010,12:31:00,12:31:00,9490,14,,,,7513.81,
24142010,12:32:00,12:32:00,9492,15,,,,8238.88,0
24142010,12:34:15,12:34:15,107,16,,,,9906.37,0
24142010,12:36:00,12:36:00,9498,17,,,,11079.57,
24142010,12:37:00,12:37:00,1792,18,,,,11858.14,
24142010,12:37:27,12:37:27,9617,19,,,,12140.15,0
24142010,12:43:06,12:43:06,6650,20,,,,14679.6,0
24142010,12:45:36,12:45:36,6012,21,,,,15738.95,0
24142010,12:45:53,12:45:53,6013,22,,,,15844.95,0
24142010,12:48:00,12:48:00,6014,23,,,,16548.27,
24142010,12:49:25,12:49:25,9616,24,,,,17292.09,0
24142010,12:50:27,12:50:27,6017,25,,,,17969.09,0
24142010,12:53:00,12:53:00,10714,26,,1,,19335.92,
24142080,12:16:00,12:16:00,10014,1,,,1,0,
24142080,12:18:36,12:18:36,200,2,,,,799.11,0
24142080,12:19:44,12:19:44,3633,3,,,,1166.77,0
24142080,12:20:15,12:20:15,3634,4,,,,1391.35,0
24142080,12:20:46,12:20:46,3635,5,,,,1631.47,0
24142080,12:21:25,12:21:25,9021,6,,,,1992.83,0
24142080,12:22:30,12:22:30,10729,7,,,,2418.91,0
24142080,12:24:53,12:24:53,7582,8,,,,3357.02,0
24142080,12:26:00,12:26:00,9953,9,,,,3926.5,
24142080,12:27:12,12:27:12,725,10,,,,4875.89,0
24142080,12:28:08,12:28:08,102,11,,,,5479.2,0
24142080,12:28:55,12:28:55,103,12,,,,6024.64,0
24142080,12:29:30,12:29:30,104,13,,,,6491.89,0
24142080,12:31:00,12:31:00,9490,14,,,,7513.81,
24142080,12:32:00,12:32:00,9492,15,,,,8238.88,0
24142080,12:34:15,12:34:15,107,16,,,,9906.37,0
24142080,12:36:00,12:36:00,9498,17,,,,11079.57,
24142080,12:37:00,12:37:00,1792,18,,,,11858.14,
24142080,12:37:27,12:37:27,9617,19,,,,12140.15,0
24142080,12:43:06,12:43:06,6650,20,,,,14679.6,0
24142080,12:45:36,12:45:36,6012,21,,,,15738.95,0
24142080,12:45:53,12:45:53,6013,22,,,,15844.95,0
24142080,12:48:00,12:48:00,6014,23,,,,16548.27,
24142080,12:49:25,12:49:25,9616,24,,,,17292.09,0
24142080,12:50:27,12:50:27,6017,25,,,,17969.09,0
24142080,12:53:00,12:53:00,10714,26,,1,,19335.92,
24344090,06:01:00,06:01:00,10014,1,,,1,0,
24344090,06:04:07,06:04:07,200,2,,,,799.11,0
24344090,06:05:29,06:05:29,3633,3,,,,1166.77,0
24344090,06:06:06,06:06:06,3634,4,,,,1391.35,0
24344090,06:06:43,06:06:43,3635,5,,,,1631.47,0
24344090,06:07:30,06:07:30,9021,6,,,,1992.83,0
24344090,06:08:49,06:08:49,10729,7,,,,2418.91,0
24344090,06:11:39,06:11:39,7582,8,,,,3357.02,0
24344090,06:13:00,06:13:00,9953,9,,,,3926.5,
24344090,06:14:56,06:14:56,725,10,,,,4875.89,0
24344090,06:16:26,06:16:26,102,11,,,,5479.2,0
24344090,06:17:41,06:17:41,103,12,,,,6024.64,0
24344090,06:18:37,06:18:37,104,13,,,,6491.89,0
24344090,06:21:00,06:21:00,9490,14,,,,7513.81,
24344090,06:22:00,06:22:00,9492,15,,,,8238.88,0
24344090,06:24:15,06:24:15,107,16,,,,9906.37,0
24344090,06:26:00,06:26:00,9498,17,,,,11079.57,
24344090,06:28:00,06:28:00,1792,18,,,,11858.14,
24344090,06:28:17,06:28:17,9617,19,,,,12140.15,0
24344090,06:31:53,06:31:53,6650,20,,,,14679.6,0
24344090,06:33:28,06:33:28,6012,21,,,,15738.95,0
24344090,06:33:39,06:33:39,6013,22,,,,15844.95,0
24344090,06:35:00,06:35:00,6014,23,,,,16548.27,
24344090,06:36:42,06:36:42,9616,24,,,,17292.09,0
24344090,06:37:57,06:37:57,6017,25,,,,17969.09,0
24344090,06:41:00,06:41:00,10714,26,,1,,19335.92,
24690070,10:41:00,10:41:00,10014,1,,,1,0,
24690070,10:43:20,10:43:20,200,2,,,,799.11,0
24690070,10:44:22,10:44:22,3633,3,,,,1166.77,0
24690070,10:44:49,10:44:49,3634,4,,,,1391.35,0
24690070,10:45:17,10:45:17,3635,5,,,,1631.47,0
24690070,10:45:53,10:45:53,9021,6,,,,1992.83,0
24690070,10:46:51,10:46:51,10729,7,,,,2418.91,0
24690070,10:48:59,10:48:59,7582,8,,,,3357.02,0
24690070,10:50:00,10:50:00,9953,9,,,,3926.5,
24690070,10:51:12,10:51:12,725,10,,,,4875.89,0
24690070,10:52:08,10:52:08,102,11,,,,5479.2,0
24690070,10:52:55,10:52:55,103,12,,,,6024.64,0
24690070,10:53:30,10:53:30,104,13,,,,6491.89,0
24690070,10:55:00,10:55:00,9490,14,,,,7513.81,
24690070,10:56:00,10:56:00,9492,15,,,,8238.88,0
24690070,10:58:15,10:58:15,107,16,,,,9906.37,0
24690070,11:00:00,11:00:00,9498,17,,,,11079.57,
24690070,11:01:00,11:01:00,1792,18,,,,11858.14,
24690070,11:01:24,11:01:24,9617,19,,,,12140.15,0
24690070,11:06:33,11:06:33,6650,20,,,,14679.6,0
24690070,11:08:49,11:08:49,6012,21,,,,15738.95,0
24690070,11:09:05,11:09:05,6013,22,,,,15844.95,0
24690070,11:11:00,11:11:00,6014,23,,,,16548.27,
24690070,11:12:25,11:12:25,9616,24,,,,17292.09,0
24690070,11:13:27,11:13:27,6017,25,,,,17969.09,0
24690070,11:16:00,11:16:00,10714,26,,1,,19335.92,
24915070,11:11:00,11:11:00,10014,1,,,1,0,
24915070,11:13:36,11:13:36,200,2,,,,799.11,0
24915070,11:14:44,11:14:44,3633,3,,,,1166.77,0
24915070,11:15:15,11:15:15,3634,4,,,,1391.35,0
24915070,11:15:46,11:15:46,3635,5,,,,1631.47,0
24915070,11:16:25,11:16:25,9021,6,,,,1992.83,0
24915070,11:17:30,11:17:30,10729,7,,,,2418.91,0
24915070,11:19:53,11:19:53,7582,8,,,,3357.02,0
24915070,11:21:00,11:21:00,9953,9,,,,3926.5,
24915070,11:22:12,11:22:12,725,10,,,,4875.89,0
24915070,11:23:08,11:23:08,102,11,,,,5479.2,0
24915070,11:23:55,11:23:55,103,12,,,,6024.64,0
24915070,11:24:30,11:24:30,104,13,,,,6491.89,0
24915070,11:26:00,11:26:00,9490,14,,,,7513.81,
24915070,11:27:00,11:27:00,9492,15,,,,8238.88,0
24915070,11:29:15,11:29:15,107,16,,,,9906.37,0
24915070,11:31:00,11:31:00,9498,17,,,,11079.57,
24915070,11:32:00,11:32:00,1792,18,,,,11858.14,
24915070,11:32:24,11:32:24,9617,19,,,,12140.15,0
24915070,11:37:33,11:37:33,6650,20,,,,14679.6,0
24915070,11:39:49,11:39:49,6012,21,,,,15738.95,0
24915070,11:40:05,11:40:05,6013,22,,,,15844.95,0
24915070,11:42:00,11:42:00,6014,23,,,,16548.27,
24915070,11:43:25,11:43:25,9616,24,,,,17292.09,0
24915070,11:44:27,11:44:27,6017,25,,,,17969.09,0
24915070,11:47:00,11:47:00,10714,26,,1,,19335.92,
2505070,04:30:00,04:30:00,9869,1,,,1,0,
2505070,04:32:15,04:32:15,2584,2,,,,996.36,0
2505070,04:33:05,04:33:05,2586,3,,,,1251.19,0
2505070,04:33:38,04:33:38,10735,4,,,,1524.05,0
2505070,04:34:12,04:34:12,8976,5,,,,1720.94,0
2505070,04:37:17,04:37:17,2593,6,,,,2503.7,0
2505070,04:39:00,04:39:00,10042,7,,,,2831.28,
2505070,04:39:23,04:39:23,10234,8,,,,2992.61,0
2505070,04:43:19,04:43:19,7582,9,,,,4957.22,0
2505070,04:44:00,04:44:00,9951,10,,,,5444.22,
2505070,04:45:26,04:45:26,725,11,,,,6475.6,0
2505070,04:46:12,04:46:12,102,12,,,,7078.34,0
2505070,04:46:53,04:46:53,103,13,,,,7624.16,0
2505070,04:47:28,04:47:28,104,14,,,,8089.65,0
2505070,04:49:00,04:49:00,9490,15,,,,9111.38,
2505070,04:49:58,04:49:58,9492,16,,,,9835.29,0
2505070,04:52:17,04:52:17,107,17,,,,11505.56,0
2505070,04:54:00,04:54:00,9498,18,,,,12678.01,
2505070,04:55:00,04:55:00,1792,19,,,,13461.73,
2505070,04:55:25,04:55:25,9617,20,,,,13743.74,0
2505070,05:00:25,05:00:25,6650,21,,,,16282.18,0
2505070,05:02:45,05:02:45,6012,22,,,,17341.53,0
2505070,05:03:01,05:03:01,6013,23,,,,17447.53,0
2505070,05:05:00,05:05:00,6014,24,,,,18150.85,
2505070,05:06:26,05:06:26,9616,25,,,,18894.67,0
2505070,05:07:28,05:07:28,6017,26,,,,19571.67,0
2505070,05:10:00,05:10:00,10714,27,,1,,20934.05,
25139020,19:04:00,19:04:00,10014,1,,,1,0,
25139020,19:06:51,19:06:51,200,2,,,,799.11,0
25139020,19:08:07,19:08:07,3633,3,,,,1166.77,0
25139020,19:08:40,19:08:40,3634,4,,,,1391.35,0
25139020,19:09:14,19:09:14,3635,5,,,,1631.47,0
25139020,19:09:58,19:09:58,9021,6,,,,1992.83,0
25139020,19:11:09,19:11:09,10729,7,,,,2418.91,0
25139020,19:13:46,19:13:46,7582,8,,,,3357.02,0
25139020,19:15:00,19:15:00,9953,9,,,,3926.5,
25139020,19:16:41,19:16:41,725,10,,,,4875.89,0
25139020,19:18:00,19:18:00,102,11,,,,5479.2,0
25139020,19:19:06,19:19:06,103,12,,,,6024.64,0
25139020,19:19:55,19:19:55,104,13,,,,6491.89,0
25139020,19:22:00,19:22:00,9490,14,,,,7513.81,
25139020,19:22:48,19:22:48,9492,15,,,,8238.88,0
25139020,19:24:36,19:24:36,107,16,,,,9906.37,0
25139020,19:26:00,19:26:00,9498,17,,,,11079.57,
25139020,19:28:00,19:28:00,1792,18,,,,11858.14,
25139020,19:28:19,19:28:19,9617,19,,,,12140.15,0
25139020,19:32:26,19:32:26,6650,20,,,,14679.6,0
25139020,19:34:15,19:34:15,6012,21,,,,15738.95,0
25139020,19:34:28,19:34:28,6013,22,,,,15844.95,0
25139020,19:36:00,19:36:00,6014,23,,,,16548.27,
25139020,19:37:25,19:37:25,9616,24,,,,17292.09,0
25139020,19:38:27,19:38:27,6017,25,,,,17969.09,0
25139020,19:41:00,19:41:00,10714,26,,1,,19335.92,
25139030,19:04:00,19:04:00,10014,1,,,1,0,
25139030,19:06:51,19:06:51,200,2,,,,799.11,0
25139030,19:08:07,19:08:07,3633,3,,,,1166.77,0
25139030,19:08:40,19:08:40,3634,4,,,,1391.35,0
25139030,19:09:14,19:09:14,3635,5,,,,1631.47,0
25139030,19:09:58,19:09:58,9021,6,,,,1992.83,0
25139030,19:11:09,19:11:09,10729,7,,,,2418.91,0
25139030,19:13:46,19:13:46,7582,8,,,,3357.02,0
25139030,19:15:00,19:15:00,9953,9,,,,3926.5,
25139030,19:16:41,19:16:41,725,10,,,,4875.89,0
25139030,19:18:00,19:18:00,102,11,,,,5479.2,0
25139030,19:19:06,19:19:06,103,12,,,,6024.64,0
25139030,19:19:55,19:19:55,104,13,,,,6491.89,0
25139030,19:22:00,19:22:00,9490,14,,,,7513.81,
25139030,19:22:48,19:22:48,9492,15,,,,8238.88,0
25139030,19:24:36,19:24:36,107,16,,,,9906.37,0
25139030,19:26:00,19:26:00,9498,17,,,,11079.57,
25139030,19:28:00,19:28:00,1792,18,,,,11858.14,
25139030,19:28:19,19:28:19,9617,19,,,,12140.15,0
25139030,19:32:26,19:32:26,6650,20,,,,14679.6,0
25139030,19:34:15,19:34:15,6012,21,,,,15738.95,0
25139030,19:34:28,19:34:28,6013,22,,,,15844.95,0
25139030,19:36:00,19:36:00,6014,23,,,,16548.27,
25139030,19:37:25,19:37:25,9616,24,,,,17292.09,0
25139030,19:38:27,19:38:27,6017,25,,,,17969.09,0
25139030,19:41:00,19:41:00,10714,26,,1,,19335.92,
25139040,19:04:00,19:04:00,10014,1,,,1,0,
25139040,19:06:51,19:06:51,200,2,,,,799.11,0
25139040,19:08:07,19:08:07,3633,3,,,,1166.77,0
25139040,19:08:40,19:08:40,3634,4,,,,1391.35,0
25139040,19:09:14,19:09:14,3635,5,,,,1631.47,0
25139040,19:09:58,19:09:58,9021,6,,,,1992.83,0
25139040,19:11:09,19:11:09,10729,7,,,,2418.91,0
25139040,19:13:46,19:13:46,7582,8,,,,3357.02,0
25139040,19:15:00,19:15:00,9953,9,,,,3926.5,
25139040,19:16:41,19:16:41,725,10,,,,4875.89,0
25139040,19:18:00,19:18:00,102,11,,,,5479.2,0
25139040,19:19:06,19:19:06,103,12,,,,6024.64,0
25139040,19:19:55,19:19:55,104,13,,,,6491.89,0
25139040,19:22:00,19:22:00,9490,14,,,,7513.81,
25139040,19:22:48,19:22:48,9492,15,,,,8238.88,0
25139040,19:24:36,19:24:36,107,16,,,,9906.37,0
25139040,19:26:00,19:26:00,9498,17,,,,11079.57,
25139040,19:28:00,19:28:00,1792,18,,,,11858.14,
25139040,19:28:19,19:28:19,9617,19,,,,12140.15,0
25139040,19:32:26,19:32:26,6650,20,,,,14679.6,0
25139040,19:34:15,19:34:15,6012,21,,,,15738.95,0
25139040,19:34:28,19:34:28,6013,22,,,,15844.95,0
25139040,19:36:00,19:36:00,6014,23,,,,16548.27,
25139040,19:37:25,19:37:25,9616,24,,,,17292.09,0
25139040,19:38:27,19:38:27,6017,25,,,,17969.09,0
25139040,19:41:00,19:41:00,10714,26,,1,,19335.92,
25139050,19:04:00,19:04:00,10014,1,,,1,0,
25139050,19:06:51,19:06:51,200,2,,,,799.11,0
25139050,19:08:07,19:08:07,3633,3,,,,1166.77,0
25139050,19:08:40,19:08:40,3634,4,,,,1391.35,0
25139050,19:09:14,19:09:14,3635,5,,,,1631.47,0
25139050,19:09:58,19:09:58,9021,6,,,,1992.83,0
25139050,19:11:09,19:11:09,10729,7,,,,2418.91,0
25139050,19:13:46,19:13:46,7582,8,,,,3357.02,0
25139050,19:15:00,19:15:00,9953,9,,,,3926.5,
25139050,19:16:41,19:16:41,725,10,,,,4875.89,0
25139050,19:18:00,19:18:00,102,11,,,,5479.2,0
25139050,19:19:06,19:19:06,103,12,,,,6024.64,0
25139050,19:19:55,19:19:55,104,13,,,,6491.89,0
25139050,19:22:00,19:22:00,9490,14,,,,7513.81,
25139050,19:22:48,19:22:48,9492,15,,,,8238.88,0
25139050,19:24:36,19:24:36,107,16,,,,9906.37,0
25139050,19:26:00,19:26:00,9498,17,,,,11079.57,
25139050,19:28:00,19:28:00,1792,18,,,,11858.14,
25139050,19:28:19,19:28:19,9617,19,,,,12140.15,0
25139050,19:32:26,19:32:26,6650,20,,,,14679.6,0
25139050,19:34:15,19:34:15,6012,21,,,,15738.95,0
25139050,19:34:28,19:34:28,6013,22,,,,15844.95,0
25139050,19:36:00,19:36:00,6014,23,,,,16548.27,
25139050,19:37:25,19:37:25,9616,24,,,,17292.09,0
25139050,19:38:27,19:38:27,6017,25,,,,17969.09,0
25139050,19:41:00,19:41:00,10714,26,,1,,19335.92,
25139060,19:04:00,19:04:00,10014,1,,,1,0,
25139060,19:06:51,19:06:51,200,2,,,,799.11,0
25139060,19:08:07,19:08:07,3633,3,,,,1166.77,0
25139060,19:08:40,19:08:40,3634,4,,,,1391.35,0
25139060,19:09:14,19:09:14,3635,5,,,,1631.47,0
25139060,19:09:58,19:09:58,9021,6,,,,1992.83,0
25139060,19:11:09,19:11:09,10729,7,,,,2418.91,0
25139060,19:13:46,19:13:46,7582,8,,,,3357.02,0
25139060,19:15:00,19:15:00,9953,9,,,,3926.5,
25139060,19:16:41,19:16:41,725,10,,,,4875.89,0
25139060,19:18:00,19:18:00,102,11,,,,5479.2,0
25139060,19:19:06,19:19:06,103,12,,,,6024.64,0
25139060,19:19:55,19:19:55,104,13,,,,6491.89,0
25139060,19:22:00,19:22:00,9490,14,,,,7513.81,
25139060,19:22:48,19:22:48,9492,15,,,,8238.88,0
25139060,19:24:36,19:24:36,107,16,,,,9906.37,0
25139060,19:26:00,19:26:00,9498,17,,,,11079.57,
25139060,19:28:00,19:28:00,1792,18,,,,11858.14,
25139060,19:28:19,19:28:19,9617,19,,,,12140.15,0
25139060,19:32:26,19:32:26,6650,20,,,,14679.6,0
25139060,19:34:15,19:34:15,6012,21,,,,15738.95,0
25139060,19:34:28,19:34:28,6013,22,,,,15844.95,0
25139060,19:36:00,19:36:00,6014,23,,,,16548.27,
25139060,19:37:25,19:37:25,9616,24,,,,17292.09,0
25139060,19:38:27,19:38:27,6017,25,,,,17969.09,0
25139060,19:41:00,19:41:00,10714,26,,1,,19335.92,
25151070,21:14:00,21:14:00,10014,1,,,1,0,
25151070,21:16:20,21:16:20,200,2,,,,799.11,0
25151070,21:17:22,21:17:22,3633,3,,,,1166.77,0
25151070,21:17:49,21:17:49,3634,4,,,,1391.35,0
25151070,21:18:17,21:18:17,3635,5,,,,1631.47,0
25151070,21:18:53,21:18:53,9021,6,,,,1992.83,0
25151070,21:19:51,21:19:51,10729,7,,,,2418.91,0
25151070,21:21:59,21:21:59,7582,8,,,,3357.02,0
25151070,21:23:00,21:23:00,9953,9,,,,3926.5,
25151070,21:24:12,21:24:12,725,10,,,,4875.89,0
25151070,21:25:08,21:25:08,102,11,,,,5479.2,0
25151070,21:25:55,21:25:55,103,12,,,,6024.64,0
25151070,21:26:30,21:26:30,104,13,,,,6491.89,0
25151070,21:28:00,21:28:00,9490,14,,,,7513.81,
25151070,21:29:00,21:29:00,9492,15,,,,8238.88,0
25151070,21:31:15,21:31:15,107,16,,,,9906.37,0
25151070,21:33:00,21:33:00,9498,17,,,,11079.57,
25151070,21:34:00,21:34:00,1792,18,,,,11858.14,
25151070,21:34:24,21:34:24,9617,19,,,,12140.15,0
25151070,21:39:33,21:39:33,6650,20,,,,14679.6,0
25151070,21:41:49,21:41:49,6012,21,,,,15738.95,0
25151070,21:42:05,21:42:05,6013,22,,,,15844.95,0
25151070,21:44:00,21:44:00,6014,23,,,,16548.27,
25151070,21:45:25,21:45:25,9616,24,,,,17292.09,0
25151070,21:46:27,21:46:27,6017,25,,,,17969.09,0
25151070,21:49:00,21:49:00,10714,26,,1,,19335.92,
25370090,13:55:00,13:55:00,10014,1,,,1,0,
25370090,13:58:22,13:58:22,200,2,,,,799.11,0
25370090,13:59:51,13:59:51,3633,3,,,,1166.77,0
25370090,14:00:32,14:00:32,3634,4,,,,1391.35,0
25370090,14:01:12,14:01:12,3635,5,,,,1631.47,0
25370090,14:02:03,14:02:03,9021,6,,,,1992.83,0
25370090,14:03:28,14:03:28,10729,7,,,,2418.91,0
25370090,14:06:33,14:06:33,7582,8,,,,3357.02,0
25370090,14:08:00,14:08:00,9953,9,,,,3926.5,
25370090,14:10:25,14:10:25,725,10,,,,4875.89,0
25370090,14:12:17,14:12:17,102,11,,,,5479.2,0
25370090,14:13:51,14:13:51,103,12,,,,6024.64,0
25370090,14:15:01,14:15:01,104,13,,,,6491.89,0
25370090,14:18:00,14:18:00,9490,14,,,,7513.81,
25370090,14:18:48,14:18:48,9492,15,,,,8238.88,0
25370090,14:20:36,14:20:36,107,16,,,,9906.37,0
25370090,14:22:00,14:22:00,9498,17,,,,11079.57,
25370090,14:24:00,14:24:00,1792,18,,,,11858.14,
25370090,14:24:17,14:24:17,9617,19,,,,12140.15,0
25370090,14:27:53,14:27:53,6650,20,,,,14679.6,0
25370090,14:29:28,14:29:28,6012,21,,,,15738.95,0
25370090,14:29:39,14:29:39,6013,22,,,,15844.95,0
25370090,14:31:00,14:31:00,6014,23,,,,16548.27,
25370090,14:32:42,14:32:42,9616,24,,,,17292.09,0
25370090,14:33:57,14:33:57,6017,25,,,,17969.09,0
25370090,14:37:00,14:37:00,10714,26,,1,,19335.92,
25510070,07:41:00,07:41:00,10014,1,,,1,0,
25510070,07:43:04,07:43:04,200,2,,,,799.11,0
25510070,07:43:59,07:43:59,3633,3,,,,1166.77,0
25510070,07:44:24,07:44:24,3634,4,,,,1391.35,0
25510070,07:44:49,07:44:49,3635,5,,,,1631.47,0
25510070,07:45:20,07:45:20,9021,6,,,,1992.83,0
25510070,07:46:12,07:46:12,10729,7,,,,2418.91,0
25510070,07:48:06,07:48:06,7582,8,,,,3357.02,0
25510070,07:49:00,07:49:00,9953,9,,,,3926.5,
25510070,07:50:12,07:50:12,725,10,,,,4875.89,0
25510070,07:51:08,07:51:08,102,11,,,,5479.2,0
25510070,07:51:55,07:51:55,103,12,,,,6024.64,0
25510070,07:52:30,07:52:30,104,13,,,,6491.89,0
25510070,07:54:00,07:54:00,9490,14,,,,7513.81,
25510070,07:55:00,07:55:00,9492,15,,,,8238.88,0
25510070,07:57:15,07:57:15,107,16,,,,9906.37,0
25510070,07:59:00,07:59:00,9498,17,,,,11079.57,
25510070,08:00:00,08:00:00,1792,18,,,,11858.14,
25510070,08:00:24,08:00:24,9617,19,,,,12140.15,0
25510070,08:05:33,08:05:33,6650,20,,,,14679.6,0
25510070,08:07:49,08:07:49,6012,21,,,,15738.95,0
25510070,08:08:05,08:08:05,6013,22,,,,15844.95,0
25510070,08:10:00,08:10:00,6014,23,,,,16548.27,
25510070,08:11:25,08:11:25,9616,24,,,,17292.09,0
25510070,08:12:27,08:12:27,6017,25,,,,17969.09,0
25510070,08:15:00,08:15:00,10714,26,,1,,19335.92,
2553070,19:13:00,19:13:00,10014,1,,,1,0,
2553070,19:15:20,19:15:20,200,2,,,,799.11,0
2553070,19:16:22,19:16:22,3633,3,,,,1166.77,0
2553070,19:16:49,19:16:49,3634,4,,,,1391.35,0
2553070,19:17:17,19:17:17,3635,5,,,,1631.47,0
2553070,19:17:53,19:17:53,9021,6,,,,1992.83,0
2553070,19:18:51,19:18:51,10729,7,,,,2418.91,0
2553070,19:20:59,19:20:59,7582,8,,,,3357.02,0
2553070,19:22:00,19:22:00,9953,9,,,,3926.5,
2553070,19:23:12,19:23:12,725,10,,,,4875.89,0
2553070,19:24:08,19:24:08,102,11,,,,5479.2,0
2553070,19:24:55,19:24:55,103,12,,,,6024.64,0
2553070,19:25:30,19:25:30,104,13,,,,6491.89,0
2553070,19:27:00,19:27:00,9490,14,,,,7513.81,
2553070,19:28:00,19:28:00,9492,15,,,,8238.88,0
2553070,19:30:15,19:30:15,107,16,,,,9906.37,0
2553070,19:32:00,19:32:00,9498,17,,,,11079.57,
2553070,19:33:00,19:33:00,1792,18,,,,11858.14,
2553070,19:33:27,19:33:27,9617,19,,,,12140.15,0
2553070,19:39:06,19:39:06,6650,20,,,,14679.6,0
2553070,19:41:36,19:41:36,6012,21,,,,15738.95,0
2553070,19:41:53,19:41:53,6013,22,,,,15844.95,0
2553070,19:44:00,19:44:00,6014,23,,,,16548.27,
2553070,19:45:25,19:45:25,9616,24,,,,17292.09,0
2553070,19:46:27,19:46:27,6017,25,,,,17969.09,0
2553070,19:49:00,19:49:00,10714,26,,1,,19335.92,
257070,24:49:00,24:49:00,10014,1,,,1,0,
257070,24:51:04,24:51:04,200,2,,,,799.11,0
257070,24:51:59,24:51:59,3633,3,,,,1166.77,0
257070,24:52:24,24:52:24,3634,4,,,,1391.35,0
257070,24:52:49,24:52:49,3635,5,,,,1631.47,0
257070,24:53:20,24:53:20,9021,6,,,,1992.83,0
257070,24:54:12,24:54:12,10729,7,,,,2418.91,0
257070,24:56:06,24:56:06,7582,8,,,,3357.02,0
257070,24:57:00,24:57:00,9953,9,,,,3926.5,
257070,24:58:12,24:58:12,725,10,,,,4875.89,0
257070,24:59:08,24:59:08,102,11,,,,5479.2,0
257070,24:59:55,24:59:55,103,12,,,,6024.64,0
257070,25:00:30,25:00:30,104,13,,,,6491.89,0
257070,25:02:00,25:02:00,9490,14,,,,7513.81,
257070,25:03:00,25:03:00,9492,15,,,,8238.88,0
257070,25:05:15,25:05:15,107,16,,,,9906.37,0
257070,25:07:00,25:07:00,9498,17,,,,11079.57,
257070,25:08:00,25:08:00,1792,18,,,,11858.14,
257070,25:08:24,25:08:24,9617,19,,,,12140.15,0
257070,25:13:33,25:13:33,6650,20,,,,14679.6,0
257070,25:15:49,25:15:49,6012,21,,,,15738.95,0
257070,25:16:05,25:16:05,6013,22,,,,15844.95,0
257070,25:18:00,25:18:00,6014,23,,,,16548.27,
257070,25:19:25,25:19:25,9616,24,,,,17292.09,0
257070,25:20:27,25:20:27,6017,25,,,,17969.09,0
257070,25:23:00,25:23:00,10714,26,,1,,19335.92,
26012010,11:16:00,11:16:00,10014,1,,,1,0,
26012010,11:18:36,11:18:36,200,2,,,,799.11,0
26012010,11:19:44,11:19:44,3633,3,,,,1166.77,0
26012010,11:20:15,11:20:15,3634,4,,,,1391.35,0
26012010,11:20:46,11:20:46,3635,5,,,,1631.47,0
26012010,11:21:25,11:21:25,9021,6,,,,1992.83,0
26012010,11:22:30,11:22:30,10729,7,,,,2418.91,0
26012010,11:24:53,11:24:53,7582,8,,,,3357.02,0
26012010,11:26:00,11:26:00,9953,9,,,,3926.5,
26012010,11:27:12,11:27:12,725,10,,,,4875.89,0
26012010,11:28:08,11:28:08,102,11,,,,5479.2,0
26012010,11:28:55,11:28:55,103,12,,,,6024.64,0
26012010,11:29:30,11:29:30,104,13,,,,6491.89,0
26012010,11:31:00,11:31:00,9490,14,,,,7513.81,
26012010,11:32:00,11:32:00,9492,15,,,,8238.88,0
26012010,11:34:15,11:34:15,107,16,,,,9906.37,0
26012010,11:36:00,11:36:00,9498,17,,,,11079.57,
26012010,11:37:00,11:37:00,1792,18,,,,11858.14,
26012010,11:37:24,11:37:24,9617,19,,,,12140.15,0
26012010,11:42:33,11:42:33,6650,20,,,,14679.6,0
26012010,11:44:49,11:44:49,6012,21,,,,15738.95,0
26012010,11:45:05,11:45:05,6013,22,,,,15844.95,0
26012010,11:47:00,11:47:00,6014,23,,,,16548.27,
26012010,11:48:25,11:48:25,9616,24,,,,17292.09,0
26012010,11:49:27,11:49:27,6017,25,,,,17969.09,0
26012010,11:52:00,11:52:00,10714,26,,1,,19335.92,
26012080,11:16:00,11:16:00,10014,1,,,1,0,
26012080,11:18:36,11:18:36,200,2,,,,799.11,0
26012080,11:19:44,11:19:44,3633,3,,,,1166.77,0
26012080,11:20:15,11:20:15,3634,4,,,,1391.35,0
26012080,11:20:46,11:20:46,3635,5,,,,1631.47,0
26012080,11:21:25,11:21:25,9021,6,,,,1992.83,0
26012080,11:22:30,11:22:30,10729,7,,,,2418.91,0
26012080,11:24:53,11:24:53,7582,8,,,,3357.02,0
26012080,11:26:00,11:26:00,9953,9,,,,3926.5,
26012080,11:27:12,11:27:12,725,10,,,,4875.89,0
26012080,11:28:08,11:28:08,102,11,,,,5479.2,0
26012080,11:28:55,11:28:55,103,12,,,,6024.64,0
26012080,11:29:30,11:29:30,104,13,,,,6491.89,0
26012080,11:31:00,11:31:00,9490,14,,,,7513.81,
26012080,11:32:00,11:32:00,9492,15,,,,8238.88,0
26012080,11:34:15,11:34:15,107,16,,,,9906.37,0
26012080,11:36:00,11:36:00,9498,17,,,,11079.57,
26012080,11:37:00,11:37:00,1792,18,,,,11858.14,
26012080,11:37:24,11:37:24,9617,19,,,,12140.15,0
26012080,11:42:33,11:42:33,6650,20,,,,14679.6,0
26012080,11:44:49,11:44:49,6012,21,,,,15738.95,0
26012080,11:45:05,11:45:05,6013,22,,,,15844.95,0
26012080,11:47:00,11:47:00,6014,23,,,,16548.27,
26012080,11:48:25,11:48:25,9616,24,,,,17292.09,0
26012080,11:49:27,11:49:27,6017,25,,,,17969.09,0
26012080,11:52:00,11:52:00,10714,26,,1,,19335.92,
26083070,21:44:00,21:44:00,10014,1,,,1,0,
26083070,21:46:20,21:46:20,200,2,,,,799.11,0
26083070,21:47:22,21:47:22,3633,3,,,,1166.77,0
26083070,21:47:49,21:47:49,3634,4,,,,1391.35,0
26083070,21:48:17,21:48:17,3635,5,,,,1631.47,0
26083070,21:48:53,21:48:53,9021,6,,,,1992.83,0
26083070,21:49:51,21:49:51,10729,7,,,,2418.91,0
26083070,21:51:59,21:51:59,7582,8,,,,3357.02,0
26083070,21:53:00,21:53:00,9953,9,,,,3926.5,
26083070,21:54:12,21:54:12,725,10,,,,4875.89,0
26083070,21:55:08,21:55:08,102,11,,,,5479.2,0
26083070,21:55:55,21:55:55,103,12,,,,6024.64,0
26083070,21:56:30,21:56:30,104,13,,,,6491.89,0
26083070,21:58:00,21:58:00,9490,14,,,,7513.81,
26083070,21:59:00,21:59:00,9492,15,,,,8238.88,0
26083070,22:01:15,22:01:15,107,16,,,,9906.37,0
26083070,22:03:00,22:03:00,9498,17,,,,11079.57,
26083070,22:04:00,22:04:00,1792,18,,,,11858.14,
26083070,22:04:24,22:04:24,9617,19,,,,12140.15,0
26083070,22:09:33,22:09:33,6650,20,,,,14679.6,0
26083070,22:11:49,22:11:49,6012,21,,,,15738.95,0
26083070,22:12:05,22:12:05,6013,22,,,,15844.95,0
26083070,22:14:00,22:14:00,6014,23,,,,16548.27,
26083070,22:15:25,22:15:25,9616,24,,,,17292.09,0
26083070,22:16:27,22:16:27,6017,25,,,,17969.09,0
26083070,22:19:00,22:19:00,10714,26,,1,,19335.92,
2618070,18:12:00,18:12:00,10014,1,,,1,0,
2618070,18:14:20,18:14:20,200,2,,,,799.11,0
2618070,18:15:22,18:15:22,3633,3,,,,1166.77,0
2618070,18:15:49,18:15:49,3634,4,,,,1391.35,0
2618070,18:16:17,18:16:17,3635,5,,,,1631.47,0
2618070,18:16:53,18:16:53,9021,6,,,,1992.83,0
2618070,18:17:51,18:17:51,10729,7,,,,2418.91,0
2618070,18:19:59,18:19:59,7582,8,,,,3357.02,0
2618070,18:21:00,18:21:00,9953,9,,,,3926.5,
2618070,18:22:12,18:22:12,725,10,,,,4875.89,0
2618070,18:23:08,18:23:08,102,11,,,,5479.2,0
2618070,18:23:55,18:23:55,103,12,,,,6024.64,0
2618070,18:24:30,18:24:30,104,13,,,,6491.89,0
2618070,18:26:00,18:26:00,9490,14,,,,7513.81,
2618070,18:27:00,18:27:00,9492,15,,,,8238.88,0
2618070,18:29:15,18:29:15,107,16,,,,9906.37,0
2618070,18:31:00,18:31:00,9498,17,,,,11079.57,
2618070,18:32:00,18:32:00,1792,18,,,,11858.14,
2618070,18:32:27,18:32:27,9617,19,,,,12140.15,0
2618070,18:38:06,18:38:06,6650,20,,,,14679.6,0
2618070,18:40:36,18:40:36,6012,21,,,,15738.95,0
2618070,18:40:53,18:40:53,6013,22,,,,15844.95,0
2618070,18:43:00,18:43:00,6014,23,,,,16548.27,
2618070,18:44:25,18:44:25,9616,24,,,,17292.09,0
2618070,18:45:27,18:45:27,6017,25,,,,17969.09,0
2618070,18:48:00,18:48:00,10714,26,,1,,19335.92,
26266010,04:13:00,04:13:00,9869,1,,,1,0,
26266010,04:15:15,04:15:15,2584,2,,,,996.36,0
26266010,04:16:05,04:16:05,2586,3,,,,1251.19,0
26266010,04:16:38,04:16:38,10735,4,,,,1524.05,0
26266010,04:17:12,04:17:12,8976,5,,,,1720.94,0
26266010,04:20:17,04:20:17,2593,6,,,,2503.7,0
26266010,04:22:00,04:22:00,10042,7,,,,2831.28,
26266010,04:22:23,04:22:23,10234,8,,,,2992.61,0
26266010,04:26:19,04:26:19,7582,9,,,,4957.22,0
26266010,04:27:00,04:27:00,9951,10,,,,5444.22,
26266010,04:28:26,04:28:26,725,11,,,,6475.6,0
26266010,04:29:12,04:29:12,102,12,,,,7078.34,0
26266010,04:29:53,04:29:53,103,13,,,,7624.16,0
26266010,04:30:28,04:30:28,104,14,,,,8089.65,0
26266010,04:32:00,04:32:00,9490,15,,,,9111.38,
26266010,04:32:58,04:32:58,9492,16,,,,9835.29,0
26266010,04:35:17,04:35:17,107,17,,,,11505.56,0
26266010,04:37:00,04:37:00,9498,18,,,,12678.01,
26266010,04:38:00,04:38:00,1792,19,,,,13461.73,
26266010,04:38:25,04:38:25,9617,20,,,,13743.74,0
26266010,04:43:25,04:43:25,6650,21,,,,16282.18,0
26266010,04:45:45,04:45:45,6012,22,,,,17341.53,0
26266010,04:46:01,04:46:01,6013,23,,,,17447.53,0
26266010,04:48:00,04:48:00,6014,24,,,,18150.85,
26266010,04:49:26,04:49:26,9616,25,,,,18894.67,0
26266010,04:50:28,04:50:28,6017,26,,,,19571.67,0
26266010,04:53:00,04:53:00,10714,27,,1,,20934.05,
26266080,04:13:00,04:13:00,9869,1,,,1,0,
26266080,04:15:15,04:15:15,2584,2,,,,996.36,0
26266080,04:16:05,04:16:05,2586,3,,,,1251.19,0
26266080,04:16:38,04:16:38,10735,4,,,,1524.05,0
26266080,04:17:12,04:17:12,8976,5,,,,1720.94,0
26266080,04:20:17,04:20:17,2593,6,,,,2503.7,0
26266080,04:22:00,04:22:00,10042,7,,,,2831.28,
26266080,04:22:23,04:22:23,10234,8,,,,2992.61,0
26266080,04:26:19,04:26:19,7582,9,,,,4957.22,0
26266080,04:27:00,04:27:00,9951,10,,,,5444.22,
26266080,04:28:26,04:28:26,725,11,,,,6475.6,0
26266080,04:29:12,04:29:12,102,12,,,,7078.34,0
26266080,04:29:53,04:29:53,103,13,,,,7624.16,0
26266080,04:30:28,04:30:28,104,14,,,,8089.65,0
26266080,04:32:00,04:32:00,9490,15,,,,9111.38,
26266080,04:32:58,04:32:58,9492,16,,,,9835.29,0
26266080,04:35:17,04:35:17,107,17,,,,11505.56,0
26266080,04:37:00,04:37:00,9498,18,,,,12678.01,
26266080,04:38:00,04:38:00,1792,19,,,,13461.73,
26266080,04:38:25,04:38:25,9617,20,,,,13743.74,0
26266080,04:43:25,04:43:25,6650,21,,,,16282.18,0
26266080,04:45:45,04:45:45,6012,22,,,,17341.53,0
26266080,04:46:01,04:46:01,6013,23,,,,17447.53,0
26266080,04:48:00,04:48:00,6014,24,,,,18150.85,
26266080,04:49:26,04:49:26,9616,25,,,,18894.67,0
26266080,04:50:28,04:50:28,6017,26,,,,19571.67,0
26266080,04:53:00,04:53:00,10714,27,,1,,20934.05,
26272070,12:11:00,12:11:00,10014,1,,,1,0,
26272070,12:13:36,12:13:36,200,2,,,,799.11,0
26272070,12:14:44,12:14:44,3633,3,,,,1166.77,0
26272070,12:15:15,12:15:15,3634,4,,,,1391.35,0
26272070,12:15:46,12:15:46,3635,5,,,,1631.47,0
26272070,12:16:25,12:16:25,9021,6,,,,1992.83,0
26272070,12:17:30,12:17:30,10729,7,,,,2418.91,0
26272070,12:19:53,12:19:53,7582,8,,,,3357.02,0
26272070,12:21:00,12:21:00,9953,9,,,,3926.5,
26272070,12:22:12,12:22:12,725,10,,,,4875.89,0
26272070,12:23:08,12:23:08,102,11,,,,5479.2,0
26272070,12:23:55,12:23:55,103,12,,,,6024.64,0
26272070,12:24:30,12:24:30,104,13,,,,6491.89,0
26272070,12:26:00,12:26:00,9490,14,,,,7513.81,
26272070,12:27:00,12:27:00,9492,15,,,,8238.88,0
26272070,12:29:15,12:29:15,107,16,,,,9906.37,0
26272070,12:31:00,12:31:00,9498,17,,,,11079.57,
26272070,12:32:00,12:32:00,1792,18,,,,11858.14,
26272070,12:32:27,12:32:27,9617,19,,,,12140.15,0
26272070,12:38:06,12:38:06,6650,20,,,,14679.6,0
26272070,12:40:36,12:40:36,6012,21,,,,15738.95,0
26272070,12:40:53,12:40:53,6013,22,,,,15844.95,0
26272070,12:43:00,12:43:00,6014,23,,,,16548.27,
26272070,12:44:25,12:44:25,9616,24,,,,17292.09,0
26272070,12:45:27,12:45:27,6017,25,,,,17969.09,0
26272070,12:48:00,12:48:00,10714,26,,1,,19335.92,
26400070,23:45:00,23:45:00,10014,1,,,1,0,
26400070,23:47:04,23:47:04,200,2,,,,799.11,0
26400070,23:47:59,23:47:59,3633,3,,,,1166.77,0
26400070,23:48:24,23:48:24,3634,4,,,,1391.35,0
26400070,23:48:49,23:48:49,3635,5,,,,1631.47,0
26400070,23:49:20,23:49:20,9021,6,,,,1992.83,0
26400070,23:50:12,23:50:12,10729,7,,,,2418.91,0
26400070,23:52:06,23:52:06,7582,8,,,,3357.02,0
26400070,23:53:00,23:53:00,9953,9,,,,3926.5,
26400070,23:54:12,23:54:12,725,10,,,,4875.89,0
26400070,23:55:08,23:55:08,102,11,,,,5479.2,0
26400070,23:55:55,23:55:55,103,12,,,,6024.64,0
26400070,23:56:30,23:56:30,104,13,,,,6491.89,0
26400070,23:58:00,23:58:00,9490,14,,,,7513.81,
26400070,23:59:00,23:59:00,9492,15,,,,8238.88,0
26400070,24:01:15,24:01:15,107,16,,,,9906.37,0
26400070,24:03:00,24:03:00,9498,17,,,,11079.57,
26400070,24:04:00,24:04:00,1792,18,,,,11858.14,
26400070,24:04:24,24:04:24,9617,19,,,,12140.15,0
26400070,24:09:33,24:09:33,6650,20,,,,14679.6,0
26400070,24:11:49,24:11:49,6012,21,,,,15738.95,0
26400070,24:12:05,24:12:05,6013,22,,,,15844.95,0
26400070,24:14:00,24:14:00,6014,23,,,,16548.27,
26400070,24:15:25,24:15:25,9616,24,,,,17292.09,0
26400070,24:16:27,24:16:27,6017,25,,,,17969.09,0
26400070,24:19:00,24:19:00,10714,26,,1,,19335.92,
26437010,03:13:00,03:13:00,9869,1,,,1,0,
26437010,03:15:15,03:15:15,2584,2,,,,996.36,0
26437010,03:16:05,03:16:05,2586,3,,,,1251.19,0
26437010,03:16:38,03:16:38,10735,4,,,,1524.05,0
26437010,03:17:12,03:17:12,8976,5,,,,1720.94,0
26437010,03:20:17,03:20:17,2593,6,,,,2503.7,0
26437010,03:22:00,03:22:00,10042,7,,,,2831.28,
26437010,03:22:23,03:22:23,10234,8,,,,2992.61,0
26437010,03:26:19,03:26:19,7582,9,,,,4957.22,0
26437010,03:27:00,03:27:00,9951,10,,,,5444.22,
26437010,03:28:26,03:28:26,725,11,,,,6475.6,0
26437010,03:29:12,03:29:12,102,12,,,,7078.34,0
26437010,03:29:53,03:29:53,103,13,,,,7624.16,0
26437010,03:30:28,03:30:28,104,14,,,,8089.65,0
26437010,03:32:00,03:32:00,9490,15,,,,9111.38,
26437010,03:32:58,03:32:58,9492,16,,,,9835.29,0
26437010,03:35:17,03:35:17,107,17,,,,11505.56,0
26437010,03:37:00,03:37:00,9498,18,,,,12678.01,
26437010,03:38:00,03:38:00,1792,19,,,,13461.73,
26437010,03:38:25,03:38:25,9617,20,,,,13743.74,0
26437010,03:43:25,03:43:25,6650,21,,,,16282.18,0
26437010,03:45:45,03:45:45,6012,22,,,,17341.53,0
26437010,03:46:01,03:46:01,6013,23,,,,17447.53,0
26437010,03:48:00,03:48:00,6014,24,,,,18150.85,
26437010,03:49:26,03:49:26,9616,25,,,,18894.67,0
26437010,03:50:28,03:50:28,6017,26,,,,19571.67,0
26437010,03:53:00,03:53:00,10714,27,,1,,20934.05,
26437080,03:13:00,03:13:00,9869,1,,,1,0,
26437080,03:15:15,03:15:15,2584,2,,,,996.36,0
26437080,03:16:05,03:16:05,2586,3,,,,1251.19,0
26437080,03:16:38,03:16:38,10735,4,,,,1524.05,0
26437080,03:17:12,03:17:12,8976,5,,,,1720.94,0
26437080,03:20:17,03:20:17,2593,6,,,,2503.7,0
26437080,03:22:00,03:22:00,10042,7,,,,2831.28,
26437080,03:22:23,03:22:23,10234,8,,,,2992.61,0
26437080,03:26:19,03:26:19,7582,9,,,,4957.22,0
26437080,03:27:00,03:27:00,9951,10,,,,5444.22,
26437080,03:28:26,03:28:26,725,11,,,,6475.6,0
26437080,03:29:12,03:29:12,102,12,,,,7078.34,0
26437080,03:29:53,03:29:53,103,13,,,,7624.16,0
26437080,03:30:28,03:30:28,104,14,,,,8089.65,0
26437080,03:32:00,03:32:00,9490,15,,,,9111.38,
26437080,03:32:58,03:32:58,9492,16,,,,9835.29,0
26437080,03:35:17,03:35:17,107,17,,,,11505.56,0
26437080,03:37:00,03:37:00,9498,18,,,,12678.01,
26437080,03:38:00,03:38:00,1792,19,,,,13461.73,
26437080,03:38:25,03:38:25,9617,20,,,,13743.74,0
26437080,03:43:25,03:43:25,6650,21,,,,16282.18,0
26437080,03:45:45,03:45:45,6012,22,,,,17341.53,0
26437080,03:46:01,03:46:01,6013,23,,,,17447.53,0
26437080,03:48:00,03:48:00,6014,24,,,,18150.85,
26437080,03:49:26,03:49:26,9616,25,,,,18894.67,0
26437080,03:50:28,03:50:28,6017,26,,,,19571.67,0
26437080,03:53:00,03:53:00,10714,27,,1,,20934.05,
26623020,23:29:00,23:29:00,10014,1,,,1,0,
26623020,23:31:51,23:31:51,200,2,,,,799.11,0
26623020,23:33:07,23:33:07,3633,3,,,,1166.77,0
26623020,23:33:40,23:33:40,3634,4,,,,1391.35,0
26623020,23:34:14,23:34:14,3635,5,,,,1631.47,0
26623020,23:34:58,23:34:58,9021,6,,,,1992.83,0
26623020,23:36:09,23:36:09,10729,7,,,,2418.91,0
26623020,23:38:46,23:38:46,7582,8,,,,3357.02,0
26623020,23:40:00,23:40:00,9953,9,,,,3926.5,
26623020,23:41:41,23:41:41,725,10,,,,4875.89,0
26623020,23:43:00,23:43:00,102,11,,,,5479.2,0
26623020,23:44:06,23:44:06,103,12,,,,6024.64,0
26623020,23:44:55,23:44:55,104,13,,,,6491.89,0
26623020,23:47:00,23:47:00,9490,14,,,,7513.81,
26623020,23:47:48,23:47:48,9492,15,,,,8238.88,0
26623020,23:49:36,23:49:36,107,16,,,,9906.37,0
26623020,23:51:00,23:51:00,9498,17,,,,11079.57,
26623020,23:53:00,23:53:00,1792,18,,,,11858.14,
26623020,23:53:19,23:53:19,9617,19,,,,12140.15,0
26623020,23:57:26,23:57:26,6650,20,,,,14679.6,0
26623020,23:59:15,23:59:15,6012,21,,,,15738.95,0
26623020,23:59:28,23:59:28,6013,22,,,,15844.95,0
26623020,24:01:00,24:01:00,6014,23,,,,16548.27,
26623020,24:02:25,24:02:25,9616,24,,,,17292.09,0
26623020,24:03:27,24:03:27,6017,25,,,,17969.09,0
26623020,24:06:00,24:06:00,10714,26,,1,,19335.92,
26623030,23:29:00,23:29:00,10014,1,,,1,0,
26623030,23:31:51,23:31:51,200,2,,,,799.11,0
26623030,23:33:07,23:33:07,3633,3,,,,1166.77,0
26623030,23:33:40,23:33:40,3634,4,,,,1391.35,0
26623030,23:34:14,23:34:14,3635,5,,,,1631.47,0
26623030,23:34:58,23:34:58,9021,6,,,,1992.83,0
26623030,23:36:09,23:36:09,10729,7,,,,2418.91,0
26623030,23:38:46,23:38:46,7582,8,,,,3357.02,0
26623030,23:40:00,23:40:00,9953,9,,,,3926.5,
26623030,23:41:41,23:41:41,725,10,,,,4875.89,0
26623030,23:43:00,23:43:00,102,11,,,,5479.2,0
26623030,23:44:06,23:44:06,103,12,,,,6024.64,0
26623030,23:44:55,23:44:55,104,13,,,,6491.89,0
26623030,23:47:00,23:47:00,9490,14,,,,7513.81,
26623030,23:47:48,23:47:48,9492,15,,,,8238.88,0
26623030,23:49:36,23:49:36,107,16,,,,9906.37,0
26623030,23:51:00,23:51:00,9498,17,,,,11079.57,
26623030,23:53:00,23:53:00,1792,18,,,,11858.14,
26623030,23:53:19,23:53:19,9617,19,,,,12140.15,0
26623030,23:57:26,23:57:26,6650,20,,,,14679.6,0
26623030,23:59:15,23:59:15,6012,21,,,,15738.95,0
26623030,23:59:28,23:59:28,6013,22,,,,15844.95,0
26623030,24:01:00,24:01:00,6014,23,,,,16548.27,
26623030,24:02:25,24:02:25,9616,24,,,,17292.09,0
26623030,24:03:27,24:03:27,6017,25,,,,17969.09,0
26623030,24:06:00,24:06:00,10714,26,,1,,19335.92,
26623040,23:29:00,23:29:00,10014,1,,,1,0,
26623040,23:31:51,23:31:51,200,2,,,,799.11,0
26623040,23:33:07,23:33:07,3633,3,,,,1166.77,0
26623040,23:33:40,23:33:40,3634,4,,,,1391.35,0
26623040,23:34:14,23:34:14,3635,5,,,,1631.47,0
26623040,23:34:58,23:34:58,9021,6,,,,1992.83,0
26623040,23:36:09,23:36:09,10729,7,,,,2418.91,0
26623040,23:38:46,23:38:46,7582,8,,,,3357.02,0
26623040,23:40:00,23:40:00,9953,9,,,,3926.5,
26623040,23:41:41,23:41:41,725,10,,,,4875.89,0
26623040,23:43:00,23:43:00,102,11,,,,5479.2,0
26623040,23:44:06,23:44:06,103,12,,,,6024.64,0
26623040,23:44:55,23:44:55,104,13,,,,6491.89,0
26623040,23:47:00,23:47:00,9490,14,,,,7513.81,
26623040,23:47:48,23:47:48,9492,15,,,,8238.88,0
26623040,23:49:36,23:49:36,107,16,,,,9906.37,0
26623040,23:51:00,23:51:00,9498,17,,,,11079.57,
26623040,23:53:00,23:53:00,1792,18,,,,11858.14,
26623040,23:53:19,23:53:19,9617,19,,,,12140.15,0
26623040,23:57:26,23:57:26,6650,20,,,,14679.6,0
26623040,23:59:15,23:59:15,6012,21,,,,15738.95,0
26623040,23:59:28,23:59:28,6013,22,,,,15844.95,0
26623040,24:01:00,24:01:00,6014,23,,,,16548.27,
26623040,24:02:25,24:02:25,9616,24,,,,17292.09,0
26623040,24:03:27,24:03:27,6017,25,,,,17969.09,0
26623040,24:06:00,24:06:00,10714,26,,1,,19335.92,
26623050,23:29:00,23:29:00,10014,1,,,1,0,
26623050,23:31:51,23:31:51,200,2,,,,799.11,0
26623050,23:33:07,23:33:07,3633,3,,,,1166.77,0
26623050,23:33:40,23:33:40,3634,4,,,,1391.35,0
26623050,23:34:14,23:34:14,3635,5,,,,1631.47,0
26623050,23:34:58,23:34:58,9021,6,,,,1992.83,0
26623050,23:36:09,23:36:09,10729,7,,,,2418.91,0
26623050,23:38:46,23:38:46,7582,8,,,,3357.02,0
26623050,23:40:00,23:40:00,9953,9,,,,3926.5,
26623050,23:41:41,23:41:41,725,10,,,,4875.89,0
26623050,23:43:00,23:43:00,102,11,,,,5479.2,0
26623050,23:44:06,23:44:06,103,12,,,,6024.64,0
26623050,23:44:55,23:44:55,104,13,,,,6491.89,0
26623050,23:47:00,23:47:00,9490,14,,,,7513.81,
26623050,23:47:48,23:47:48,9492,15,,,,8238.88,0
26623050,23:49:36,23:49:36,107,16,,,,9906.37,0
26623050,23:51:00,23:51:00,9498,17,,,,11079.57,
26623050,23:53:00,23:53:00,1792,18,,,,11858.14,
26623050,23:53:19,23:53:19,9617,19,,,,12140.15,0
26623050,23:57:26,23:57:26,6650,20,,,,14679.6,0
26623050,23:59:15,23:59:15,6012,21,,,,15738.95,0
26623050,23:59:28,23:59:28,6013,22,,,,15844.95,0
26623050,24:01:00,24:01:00,6014,23,,,,16548.27,
26623050,24:02:25,24:02:25,9616,24,,,,17292.09,0
26623050,24:03:27,24:03:27,6017,25,,,,17969.09,0
26623050,24:06:00,24:06:00,10714,26,,1,,19335.92,
26623060,23:29:00,23:29:00,10014,1,,,1,0,
26623060,23:31:51,23:31:51,200,2,,,,799.11,0
26623060,23:33:07,23:33:07,3633,3,,,,1166.77,0
26623060,23:33:40,23:33:40,3634,4,,,,1391.35,0
26623060,23:34:14,23:34:14,3635,5,,,,1631.47,0
26623060,23:34:58,23:34:58,9021,6,,,,1992.83,0
26623060,23:36:09,23:36:09,10729,7,,,,2418.91,0
26623060,23:38:46,23:38:46,7582,8,,,,3357.02,0
26623060,23:40:00,23:40:00,9953,9,,,,3926.5,
26623060,23:41:41,23:41:41,725,10,,,,4875.89,0
26623060,23:43:00,23:43:00,102,11,,,,5479.2,0
26623060,23:44:06,23:44:06,103,12,,,,6024.64,0
26623060,23:44:55,23:44:55,104,13,,,,6491.89,0
26623060,23:47:00,23:47:00,9490,14,,,,7513.81,
26623060,23:47:48,23:47:48,9492,15,,,,8238.88,0
26623060,23:49:36,23:49:36,107,16,,,,9906.37,0
26623060,23:51:00,23:51:00,9498,17,,,,11079.57,
26623060,23:53:00,23:53:00,1792,18,,,,11858.14,
26623060,23:53:19,23:53:19,9617,19,,,,12140.15,0
26623060,23:57:26,23:57:26,6650,20,,,,14679.6,0
26623060,23:59:15,23:59:15,6012,21,,,,15738.95,0
26623060,23:59:28,23:59:28,6013,22,,,,15844.95,0
26623060,24:01:00,24:01:00,6014,23,,,,16548.27,
26623060,24:02:25,24:02:25,9616,24,,,,17292.09,0
26623060,24:03:27,24:03:27,6017,25,,,,17969.09,0
26623060,24:06:00,24:06:00,10714,26,,1,,19335.92,
2732090,11:27:00,11:27:00,10014,1,,,1,0,
2732090,11:29:51,11:29:51,200,2,,,,799.11,0
2732090,11:31:07,11:31:07,3633,3,,,,1166.77,0
2732090,11:31:40,11:31:40,3634,4,,,,1391.35,0
2732090,11:32:14,11:32:14,3635,5,,,,1631.47,0
2732090,11:32:58,11:32:58,9021,6,,,,1992.83,0
2732090,11:34:09,11:34:09,10729,7,,,,2418.91,0
2732090,11:36:46,11:36:46,7582,8,,,,3357.02,0
2732090,11:38:00,11:38:00,9953,9,,,,3926.5,
2732090,11:39:27,11:39:27,725,10,,,,4875.89,0
2732090,11:40:34,11:40:34,102,11,,,,5479.2,0
2732090,11:41:30,11:41:30,103,12,,,,6024.64,0
2732090,11:42:13,11:42:13,104,13,,,,6491.89,0
2732090,11:44:00,11:44:00,9490,14,,,,7513.81,
2732090,11:45:00,11:45:00,9492,15,,,,8238.88,0
2732090,11:47:15,11:47:15,107,16,,,,9906.37,0
2732090,11:49:00,11:49:00,9498,17,,,,11079.57,
2732090,11:51:00,11:51:00,1792,18,,,,11858.14,
2732090,11:51:17,11:51:17,9617,19,,,,12140.15,0
2732090,11:54:53,11:54:53,6650,20,,,,14679.6,0
2732090,11:56:28,11:56:28,6012,21,,,,15738.95,0
2732090,11:56:39,11:56:39,6013,22,,,,15844.95,0
2732090,11:58:00,11:58:00,6014,23,,,,16548.27,
2732090,11:59:25,11:59:25,9616,24,,,,17292.09,0
2732090,12:00:27,12:00:27,6017,25,,,,17969.09,0
2732090,12:03:00,12:03:00,10714,26,,1,,19335.92,
2759020,06:26:00,06:26:00,10014,1,,,1,0,
2759020,06:29:07,06:29:07,200,2,,,,799.11,0
2759020,06:30:29,06:30:29,3633,3,,,,1166.77,0
2759020,06:31:06,06:31:06,3634,4,,,,1391.35,0
2759020,06:31:43,06:31:43,3635,5,,,,1631.47,0
2759020,06:32:30,06:32:30,9021,6,,,,1992.83,0
2759020,06:33:49,06:33:49,10729,7,,,,2418.91,0
2759020,06:36:39,06:36:39,7582,8,,,,3357.02,0
2759020,06:38:00,06:38:00,9953,9,,,,3926.5,
2759020,06:39:56,06:39:56,725,10,,,,4875.89,0
2759020,06:41:26,06:41:26,102,11,,,,5479.2,0
2759020,06:42:41,06:42:41,103,12,,,,6024.64,0
2759020,06:43:37,06:43:37,104,13,,,,6491.89,0
2759020,06:46:00,06:46:00,9490,14,,,,7513.81,
2759020,06:47:00,06:47:00,9492,15,,,,8238.88,0
2759020,06:49:15,06:49:15,107,16,,,,9906.37,0
2759020,06:51:00,06:51:00,9498,17,,,,11079.57,
2759020,06:53:00,06:53:00,1792,18,,,,11858.14,
2759020,06:53:17,06:53:17,9617,19,,,,12140.15,0
2759020,06:56:53,06:56:53,6650,20,,,,14679.6,0
2759020,06:58:28,06:58:28,6012,21,,,,15738.95,0
2759020,06:58:39,06:58:39,6013,22,,,,15844.95,0
2759020,07:00:00,07:00:00,6014,23,,,,16548.27,
2759020,07:01:42,07:01:42,9616,24,,,,17292.09,0
2759020,07:02:57,07:02:57,6017,25,,,,17969.09,0
2759020,07:06:00,07:06:00,10714,26,,1,,19335.92,
2759030,06:26:00,06:26:00,10014,1,,,1,0,
2759030,06:29:07,06:29:07,200,2,,,,799.11,0
2759030,06:30:29,06:30:29,3633,3,,,,1166.77,0
2759030,06:31:06,06:31:06,3634,4,,,,1391.35,0
2759030,06:31:43,06:31:43,3635,5,,,,1631.47,0
2759030,06:32:30,06:32:30,9021,6,,,,1992.83,0
2759030,06:33:49,06:33:49,10729,7,,,,2418.91,0
2759030,06:36:39,06:36:39,7582,8,,,,3357.02,0
2759030,06:38:00,06:38:00,9953,9,,,,3926.5,
2759030,06:39:56,06:39:56,725,10,,,,4875.89,0
2759030,06:41:26,06:41:26,102,11,,,,5479.2,0
2759030,06:42:41,06:42:41,103,12,,,,6024.64,0
2759030,06:43:37,06:43:37,104,13,,,,6491.89,0
2759030,06:46:00,06:46:00,9490,14,,,,7513.81,
2759030,06:47:00,06:47:00,9492,15,,,,8238.88,0
2759030,06:49:15,06:49:15,107,16,,,,9906.37,0
2759030,06:51:00,06:51:00,9498,17,,,,11079.57,
2759030,06:53:00,06:53:00,1792,18,,,,11858.14,
2759030,06:53:17,06:53:17,9617,19,,,,12140.15,0
2759030,06:56:53,06:56:53,6650,20,,,,14679.6,0
2759030,06:58:28,06:58:28,6012,21,,,,15738.95,0
2759030,06:58:39,06:58:39,6013,22,,,,15844.95,0
2759030,07:00:00,07:00:00,6014,23,,,,16548.27,
2759030,07:01:42,07:01:42,9616,24,,,,17292.09,0
2759030,07:02:57,07:02:57,6017,25,,,,17969.09,0
2759030,07:06:00,07:06:00,10714,26,,1,,19335.92,
2759040,06:26:00,06:26:00,10014,1,,,1,0,
2759040,06:29:07,06:29:07,200,2,,,,799.11,0
2759040,06:30:29,06:30:29,3633,3,,,,1166.77,0
2759040,06:31:06,06:31:06,3634,4,,,,1391.35,0
2759040,06:31:43,06:31:43,3635,5,,,,1631.47,0
2759040,06:32:30,06:32:30,9021,6,,,,1992.83,0
2759040,06:33:49,06:33:49,10729,7,,,,2418.91,0
2759040,06:36:39,06:36:39,7582,8,,,,3357.02,0
2759040,06:38:00,06:38:00,9953,9,,,,3926.5,
2759040,06:39:56,06:39:56,725,10,,,,4875.89,0
2759040,06:41:26,06:41:26,102,11,,,,5479.2,0
2759040,06:42:41,06:42:41,103,12,,,,6024.64,0
2759040,06:43:37,06:43:37,104,13,,,,6491.89,0
2759040,06:46:00,06:46:00,9490,14,,,,7513.81,
2759040,06:47:00,06:47:00,9492,15,,,,8238.88,0
2759040,06:49:15,06:49:15,107,16,,,,9906.37,0
2759040,06:51:00,06:51:00,9498,17,,,,11079.57,
2759040,06:53:00,06:53:00,1792,18,,,,11858.14,
2759040,06:53:17,06:53:17,9617,19,,,,12140.15,0
2759040,06:56:53,06:56:53,6650,20,,,,14679.6,0
2759040,06:58:28,06:58:28,6012,21,,,,15738.95,0
2759040,06:58:39,06:58:39,6013,22,,,,15844.95,0
2759040,07:00:00,07:00:00,6014,23,,,,16548.27,
2759040,07:01:42,07:01:42,9616,24,,,,17292.09,0
2759040,07:02:57,07:02:57,6017,25,,,,17969.09,0
2759040,07:06:00,07:06:00,10714,26,,1,,19335.92,
2759050,06:26:00,06:26:00,10014,1,,,1,0,
2759050,06:29:07,06:29:07,200,2,,,,799.11,0
2759050,06:30:29,06:30:29,3633,3,,,,1166.77,0
2759050,06:31:06,06:31:06,3634,4,,,,1391.35,0
2759050,06:31:43,06:31:43,3635,5,,,,1631.47,0
2759050,06:32:30,06:32:30,9021,6,,,,1992.83,0
2759050,06:33:49,06:33:49,10729,7,,,,2418.91,0
2759050,06:36:39,06:36:39,7582,8,,,,3357.02,0
2759050,06:38:00,06:38:00,9953,9,,,,3926.5,
2759050,06:39:56,06:39:56,725,10,,,,4875.89,0
2759050,06:41:26,06:41:26,102,11,,,,5479.2,0
2759050,06:42:41,06:42:41,103,12,,,,6024.64,0
2759050,06:43:37,06:43:37,104,13,,,,6491.89,0
2759050,06:46:00,06:46:00,9490,14,,,,7513.81,
2759050,06:47:00,06:47:00,9492,15,,,,8238.88,0
2759050,06:49:15,06:49:15,107,16,,,,9906.37,0
2759050,06:51:00,06:51:00,9498,17,,,,11079.57,
2759050,06:53:00,06:53:00,1792,18,,,,11858.14,
2759050,06:53:17,06:53:17,9617,19,,,,12140.15,0
2759050,06:56:53,06:56:53,6650,20,,,,14679.6,0
2759050,06:58:28,06:58:28,6012,21,,,,15738.95,0
2759050,06:58:39,06:58:39,6013,22,,,,15844.95,0
2759050,07:00:00,07:00:00,6014,23,,,,16548.27,
2759050,07:01:42,07:01:42,9616,24,,,,17292.09,0
2759050,07:02:57,07:02:57,6017,25,,,,17969.09,0
2759050,07:06:00,07:06:00,10714,26,,1,,19335.92,
2759060,06:26:00,06:26:00,10014,1,,,1,0,
2759060,06:29:07,06:29:07,200,2,,,,799.11,0
2759060,06:30:29,06:30:29,3633,3,,,,1166.77,0
2759060,06:31:06,06:31:06,3634,4,,,,1391.35,0
2759060,06:31:43,06:31:43,3635,5,,,,1631.47,0
2759060,06:32:30,06:32:30,9021,6,,,,1992.83,0
2759060,06:33:49,06:33:49,10729,7,,,,2418.91,0
2759060,06:36:39,06:36:39,7582,8,,,,3357.02,0
2759060,06:38:00,06:38:00,9953,9,,,,3926.5,
2759060,06:39:56,06:39:56,725,10,,,,4875.89,0
2759060,06:41:26,06:41:26,102,11,,,,5479.2,0
2759060,06:42:41,06:42:41,103,12,,,,6024.64,0
2759060,06:43:37,06:43:37,104,13,,,,6491.89,0
2759060,06:46:00,06:46:00,9490,14,,,,7513.81,
2759060,06:47:00,06:47:00,9492,15,,,,8238.88,0
2759060,06:49:15,06:49:15,107,16,,,,9906.37,0
2759060,06:51:00,06:51:00,9498,17,,,,11079.57,
2759060,06:53:00,06:53:00,1792,18,,,,11858.14,
2759060,06:53:17,06:53:17,9617,19,,,,12140.15,0
2759060,06:56:53,06:56:53,6650,20,,,,14679.6,0
2759060,06:58:28,06:58:28,6012,21,,,,15738.95,0
2759060,06:58:39,06:58:39,6013,22,,,,15844.95,0
2759060,07:00:00,07:00:00,6014,23,,,,16548.27,
2759060,07:01:42,07:01:42,9616,24,,,,17292.09,0
2759060,07:02:57,07:02:57,6017,25,,,,17969.09,0
2759060,07:06:00,07:06:00,10714,26,,1,,19335.92,
2763070,23:15:00,23:15:00,10014,1,,,1,0,
2763070,23:17:04,23:17:04,200,2,,,,799.11,0
2763070,23:17:59,23:17:59,3633,3,,,,1166.77,0
2763070,23:18:24,23:18:24,3634,4,,,,1391.35,0
2763070,23:18:49,23:18:49,3635,5,,,,1631.47,0
2763070,23:19:20,23:19:20,9021,6,,,,1992.83,0
2763070,23:20:12,23:20:12,10729,7,,,,2418.91,0
2763070,23:22:06,23:22:06,7582,8,,,,3357.02,0
2763070,23:23:00,23:23:00,9953,9,,,,3926.5,
2763070,23:24:12,23:24:12,725,10,,,,4875.89,0
2763070,23:25:08,23:25:08,102,11,,,,5479.2,0
2763070,23:25:55,23:25:55,103,12,,,,6024.64,0
2763070,23:26:30,23:26:30,104,13,,,,6491.89,0
2763070,23:28:00,23:28:00,9490,14,,,,7513.81,
2763070,23:29:00,23:29:00,9492,15,,,,8238.88,0
2763070,23:31:15,23:31:15,107,16,,,,9906.37,0
2763070,23:33:00,23:33:00,9498,17,,,,11079.57,
2763070,23:34:00,23:34:00,1792,18,,,,11858.14,
2763070,23:34:24,23:34:24,9617,19,,,,12140.15,0
2763070,23:39:33,23:39:33,6650,20,,,,14679.6,0
2763070,23:41:49,23:41:49,6012,21,,,,15738.95,0
2763070,23:42:05,23:42:05,6013,22,,,,15844.95,0
2763070,23:44:00,23:44:00,6014,23,,,,16548.27,
2763070,23:45:25,23:45:25,9616,24,,,,17292.09,0
2763070,23:46:27,23:46:27,6017,25,,,,17969.09,0
2763070,23:49:00,23:49:00,10714,26,,1,,19335.92,
28010,09:18:00,09:18:00,10014,1,,,1,0,
28010,09:20:04,09:20:04,200,2,,,,799.11,0
28010,09:20:59,09:20:59,3633,3,,,,1166.77,0
28010,09:21:24,09:21:24,3634,4,,,,1391.35,0
28010,09:21:49,09:21:49,3635,5,,,,1631.47,0
28010,09:22:20,09:22:20,9021,6,,,,1992.83,0
28010,09:23:12,09:23:12,10729,7,,,,2418.91,0
28010,09:25:06,09:25:06,7582,8,,,,3357.02,0
28010,09:26:00,09:26:00,9953,9,,,,3926.5,
28010,09:27:12,09:27:12,725,10,,,,4875.89,0
28010,09:28:08,09:28:08,102,11,,,,5479.2,0
28010,09:28:55,09:28:55,103,12,,,,6024.64,0
28010,09:29:30,09:29:30,104,13,,,,6491.89,0
28010,09:31:00,09:31:00,9490,14,,,,7513.81,
28010,09:32:00,09:32:00,9492,15,,,,8238.88,0
28010,09:34:15,09:34:15,107,16,,,,9906.37,0
28010,09:36:00,09:36:00,9498,17,,,,11079.57,
28010,09:37:00,09:37:00,1792,18,,,,11858.14,
28010,09:37:24,09:37:24,9617,19,,,,12140.15,0
28010,09:42:33,09:42:33,6650,20,,,,14679.6,0
28010,09:44:49,09:44:49,6012,21,,,,15738.95,0
28010,09:45:05,09:45:05,6013,22,,,,15844.95,0
28010,09:47:00,09:47:00,6014,23,,,,16548.27,
28010,09:48:25,09:48:25,9616,24,,,,17292.09,0
28010,09:49:27,09:49:27,6017,25,,,,17969.09,0
28010,09:52:00,09:52:00,10714,26,,1,,19335.92,
28080,09:18:00,09:18:00,10014,1,,,1,0,
28080,09:20:04,09:20:04,200,2,,,,799.11,0
28080,09:20:59,09:20:59,3633,3,,,,1166.77,0
28080,09:21:24,09:21:24,3634,4,,,,1391.35,0
28080,09:21:49,09:21:49,3635,5,,,,1631.47,0
28080,09:22:20,09:22:20,9021,6,,,,1992.83,0
28080,09:23:12,09:23:12,10729,7,,,,2418.91,0
28080,09:25:06,09:25:06,7582,8,,,,3357.02,0
28080,09:26:00,09:26:00,9953,9,,,,3926.5,
28080,09:27:12,09:27:12,725,10,,,,4875.89,0
28080,09:28:08,09:28:08,102,11,,,,5479.2,0
28080,09:28:55,09:28:55,103,12,,,,6024.64,0
28080,09:29:30,09:29:30,104,13,,,,6491.89,0
28080,09:31:00,09:31:00,9490,14,,,,7513.81,
28080,09:32:00,09:32:00,9492,15,,,,8238.88,0
28080,09:34:15,09:34:15,107,16,,,,9906.37,0
28080,09:36:00,09:36:00,9498,17,,,,11079.57,
28080,09:37:00,09:37:00,1792,18,,,,11858.14,
28080,09:37:24,09:37:24,9617,19,,,,12140.15,0
28080,09:42:33,09:42:33,6650,20,,,,14679.6,0
28080,09:44:49,09:44:49,6012,21,,,,15738.95,0
28080,09:45:05,09:45:05,6013,22,,,,15844.95,0
28080,09:47:00,09:47:00,6014,23,,,,16548.27,
28080,09:48:25,09:48:25,9616,24,,,,17292.09,0
28080,09:49:27,09:49:27,6017,25,,,,17969.09,0
28080,09:52:00,09:52:00,10714,26,,1,,19335.92,
2863020,11:57:00,11:57:00,10014,1,,,1,0,
2863020,11:59:51,11:59:51,200,2,,,,799.11,0
2863020,12:01:07,12:01:07,3633,3,,,,1166.77,0
2863020,12:01:40,12:01:40,3634,4,,,,1391.35,0
2863020,12:02:14,12:02:14,3635,5,,,,1631.47,0
2863020,12:02:58,12:02:58,9021,6,,,,1992.83,0
2863020,12:04:09,12:04:09,10729,7,,,,2418.91,0
2863020,12:06:46,12:06:46,7582,8,,,,3357.02,0
2863020,12:08:00,12:08:00,9953,9,,,,3926.5,
2863020,12:09:27,12:09:27,725,10,,,,4875.89,0
2863020,12:10:34,12:10:34,102,11,,,,5479.2,0
2863020,12:11:30,12:11:30,103,12,,,,6024.64,0
2863020,12:12:13,12:12:13,104,13,,,,6491.89,0
2863020,12:14:00,12:14:00,9490,14,,,,7513.81,
2863020,12:15:00,12:15:00,9492,15,,,,8238.88,0
2863020,12:17:15,12:17:15,107,16,,,,9906.37,0
2863020,12:19:00,12:19:00,9498,17,,,,11079.57,
2863020,12:21:00,12:21:00,1792,18,,,,11858.14,
2863020,12:21:17,12:21:17,9617,19,,,,12140.15,0
2863020,12:24:53,12:24:53,6650,20,,,,14679.6,0
2863020,12:26:28,12:26:28,6012,21,,,,15738.95,0
2863020,12:26:39,12:26:39,6013,22,,,,15844.95,0
2863020,12:28:00,12:28:00,6014,23,,,,16548.27,
2863020,12:29:25,12:29:25,9616,24,,,,17292.09,0
2863020,12:30:27,12:30:27,6017,25,,,,17969.09,0
2863020,12:33:00,12:33:00,10714,26,,1,,19335.92,
2863030,11:57:00,11:57:00,10014,1,,,1,0,
2863030,11:59:51,11:59:51,200,2,,,,799.11,0
2863030,12:01:07,12:01:07,3633,3,,,,1166.77,0
2863030,12:01:40,12:01:40,3634,4,,,,1391.35,0
2863030,12:02:14,12:02:14,3635,5,,,,1631.47,0
2863030,12:02:58,12:02:58,9021,6,,,,1992.83,0
2863030,12:04:09,12:04:09,10729,7,,,,2418.91,0
2863030,12:06:46,12:06:46,7582,8,,,,3357.02,0
2863030,12:08:00,12:08:00,9953,9,,,,3926.5,
2863030,12:09:27,12:09:27,725,10,,,,4875.89,0
2863030,12:10:34,12:10:34,102,11,,,,5479.2,0
2863030,12:11:30,12:11:30,103,12,,,,6024.64,0
2863030,12:12:13,12:12:13,104,13,,,,6491.89,0
2863030,12:14:00,12:14:00,9490,14,,,,7513.81,
2863030,12:15:00,12:15:00,9492,15,,,,8238.88,0
2863030,12:17:15,12:17:15,107,16,,,,9906.37,0
2863030,12:19:00,12:19:00,9498,17,,,,11079.57,
2863030,12:21:00,12:21:00,1792,18,,,,11858.14,
2863030,12:21:17,12:21:17,9617,19,,,,12140.15,0
2863030,12:24:53,12:24:53,6650,20,,,,14679.6,0
2863030,12:26:28,12:26:28,6012,21,,,,15738.95,0
2863030,12:26:39,12:26:39,6013,22,,,,15844.95,0
2863030,12:28:00,12:28:00,6014,23,,,,16548.27,
2863030,12:29:25,12:29:25,9616,24,,,,17292.09,0
2863030,12:30:27,12:30:27,6017,25,,,,17969.09,0
2863030,12:33:00,12:33:00,10714,26,,1,,19335.92,
2863040,11:57:00,11:57:00,10014,1,,,1,0,
2863040,11:59:51,11:59:51,200,2,,,,799.11,0
2863040,12:01:07,12:01:07,3633,3,,,,1166.77,0
2863040,12:01:40,12:01:40,3634,4,,,,1391.35,0
2863040,12:02:14,12:02:14,3635,5,,,,1631.47,0
2863040,12:02:58,12:02:58,9021,6,,,,1992.83,0
2863040,12:04:09,12:04:09,10729,7,,,,2418.91,0
2863040,12:06:46,12:06:46,7582,8,,,,3357.02,0
2863040,12:08:00,12:08:00,9953,9,,,,3926.5,
2863040,12:09:27,12:09:27,725,10,,,,4875.89,0
2863040,12:10:34,12:10:34,102,11,,,,5479.2,0
2863040,12:11:30,12:11:30,103,12,,,,6024.64,0
2863040,12:12:13,12:12:13,104,13,,,,6491.89,0
2863040,12:14:00,12:14:00,9490,14,,,,7513.81,
2863040,12:15:00,12:15:00,9492,15,,,,8238.88,0
2863040,12:17:15,12:17:15,107,16,,,,9906.37,0
2863040,12:19:00,12:19:00,9498,17,,,,11079.57,
2863040,12:21:00,12:21:00,1792,18,,,,11858.14,
2863040,12:21:17,12:21:17,9617,19,,,,12140.15,0
2863040,12:24:53,12:24:53,6650,20,,,,14679.6,0
2863040,12:26:28,12:26:28,6012,21,,,,15738.95,0
2863040,12:26:39,12:26:39,6013,22,,,,15844.95,0
2863040,12:28:00,12:28:00,6014,23,,,,16548.27,
2863040,12:29:25,12:29:25,9616,24,,,,17292.09,0
2863040,12:30:27,12:30:27,6017,25,,,,17969.09,0
2863040,12:33:00,12:33:00,10714,26,,1,,19335.92,
2863050,11:57:00,11:57:00,10014,1,,,1,0,
2863050,11:59:51,11:59:51,200,2,,,,799.11,0
2863050,12:01:07,12:01:07,3633,3,,,,1166.77,0
2863050,12:01:40,12:01:40,3634,4,,,,1391.35,0
2863050,12:02:14,12:02:14,3635,5,,,,1631.47,0
2863050,12:02:58,12:02:58,9021,6,,,,1992.83,0
2863050,12:04:09,12:04:09,10729,7,,,,2418.91,0
2863050,12:06:46,12:06:46,7582,8,,,,3357.02,0
2863050,12:08:00,12:08:00,9953,9,,,,3926.5,
2863050,12:09:27,12:09:27,725,10,,,,4875.89,0
2863050,12:10:34,12:10:34,102,11,,,,5479.2,0
2863050,12:11:30,12:11:30,103,12,,,,6024.64,0
2863050,12:12:13,12:12:13,104,13,,,,6491.89,0
2863050,12:14:00,12:14:00,9490,14,,,,7513.81,
2863050,12:15:00,12:15:00,9492,15,,,,8238.88,0
2863050,12:17:15,12:17:15,107,16,,,,9906.37,0
2863050,12:19:00,12:19:00,9498,17,,,,11079.57,
2863050,12:21:00,12:21:00,1792,18,,,,11858.14,
2863050,12:21:17,12:21:17,9617,19,,,,12140.15,0
2863050,12:24:53,12:24:53,6650,20,,,,14679.6,0
2863050,12:26:28,12:26:28,6012,21,,,,15738.95,0
2863050,12:26:39,12:26:39,6013,22,,,,15844.95,0
2863050,12:28:00,12:28:00,6014,23,,,,16548.27,
2863050,12:29:25,12:29:25,9616,24,,,,17292.09,0
2863050,12:30:27,12:30:27,6017,25,,,,17969.09,0
2863050,12:33:00,12:33:00,10714,26,,1,,19335.92,
2863060,11:57:00,11:57:00,10014,1,,,1,0,
2863060,11:59:51,11:59:51,200,2,,,,799.11,0
2863060,12:01:07,12:01:07,3633,3,,,,1166.77,0
2863060,12:01:40,12:01:40,3634,4,,,,1391.35,0
2863060,12:02:14,12:02:14,3635,5,,,,1631.47,0
2863060,12:02:58,12:02:58,9021,6,,,,1992.83,0
2863060,12:04:09,12:04:09,10729,7,,,,2418.91,0
2863060,12:06:46,12:06:46,7582,8,,,,3357.02,0
2863060,12:08:00,12:08:00,9953,9,,,,3926.5,
2863060,12:09:27,12:09:27,725,10,,,,4875.89,0
2863060,12:10:34,12:10:34,102,11,,,,5479.2,0
2863060,12:11:30,12:11:30,103,12,,,,6024.64,0
2863060,12:12:13,12:12:13,104,13,,,,6491.89,0
2863060,12:14:00,12:14:00,9490,14,,,,7513.81,
2863060,12:15:00,12:15:00,9492,15,,,,8238.88,0
2863060,12:17:15,12:17:15,107,16,,,,9906.37,0
2863060,12:19:00,12:19:00,9498,17,,,,11079.57,
2863060,12:21:00,12:21:00,1792,18,,,,11858.14,
2863060,12:21:17,12:21:17,9617,19,,,,12140.15,0
2863060,12:24:53,12:24:53,6650,20,,,,14679.6,0
2863060,12:26:28,12:26:28,6012,21,,,,15738.95,0
2863060,12:26:39,12:26:39,6013,22,,,,15844.95,0
2863060,12:28:00,12:28:00,6014,23,,,,16548.27,
2863060,12:29:25,12:29:25,9616,24,,,,17292.09,0
2863060,12:30:27,12:30:27,6017,25,,,,17969.09,0
2863060,12:33:00,12:33:00,10714,26,,1,,19335.92,
3057090,07:28:00,07:28:00,10014,1,,,1,0,
3057090,07:31:38,07:31:38,200,2,,,,799.11,0
3057090,07:33:14,07:33:14,3633,3,,,,1166.77,0
3057090,07:33:57,07:33:57,3634,4,,,,1391.35,0
3057090,07:34:40,07:34:40,3635,5,,,,1631.47,0
3057090,07:35:36,07:35:36,9021,6,,,,1992.83,0
3057090,07:37:07,07:37:07,10729,7,,,,2418.91,0
3057090,07:40:26,07:40:26,7582,8,,,,3357.02,0
3057090,07:42:00,07:42:00,9953,9,,,,3926.5,
3057090,07:43:27,07:43:27,725,10,,,,4875.89,0
3057090,07:44:34,07:44:34,102,11,,,,5479.2,0
3057090,07:45:30,07:45:30,103,12,,,,6024.64,0
3057090,07:46:13,07:46:13,104,13,,,,6491.89,0
3057090,07:48:00,07:48:00,9490,14,,,,7513.81,
3057090,07:49:00,07:49:00,9492,15,,,,8238.88,0
3057090,07:51:15,07:51:15,107,16,,,,9906.37,0
3057090,07:53:00,07:53:00,9498,17,,,,11079.57,
3057090,07:55:00,07:55:00,1792,18,,,,11858.14,
3057090,07:55:17,07:55:17,9617,19,,,,12140.15,0
3057090,07:58:53,07:58:53,6650,20,,,,14679.6,0
3057090,08:00:28,08:00:28,6012,21,,,,15738.95,0
3057090,08:00:39,08:00:39,6013,22,,,,15844.95,0
3057090,08:02:00,08:02:00,6014,23,,,,16548.27,
3057090,08:03:42,08:03:42,9616,24,,,,17292.09,0
3057090,08:04:57,08:04:57,6017,25,,,,17969.09,0
3057090,08:08:00,08:08:00,10714,26,,1,,19335.92,
3303010,06:13:00,06:13:00,9869,1,,,1,0,
3303010,06:15:15,06:15:15,2584,2,,,,996.36,0
3303010,06:16:05,06:16:05,2586,3,,,,1251.19,0
3303010,06:16:38,06:16:38,10735,4,,,,1524.05,0
3303010,06:17:12,06:17:12,8976,5,,,,1720.94,0
3303010,06:20:17,06:20:17,2593,6,,,,2503.7,0
3303010,06:22:00,06:22:00,10042,7,,,,2831.28,
3303010,06:22:23,06:22:23,10234,8,,,,2992.61,0
3303010,06:26:19,06:26:19,7582,9,,,,4957.22,0
3303010,06:27:00,06:27:00,9951,10,,,,5444.22,
3303010,06:28:26,06:28:26,725,11,,,,6475.6,0
3303010,06:29:12,06:29:12,102,12,,,,7078.34,0
3303010,06:29:53,06:29:53,103,13,,,,7624.16,0
3303010,06:30:28,06:30:28,104,14,,,,8089.65,0
3303010,06:32:00,06:32:00,9490,15,,,,9111.38,
3303010,06:32:58,06:32:58,9492,16,,,,9835.29,0
3303010,06:35:17,06:35:17,107,17,,,,11505.56,0
3303010,06:37:00,06:37:00,9498,18,,,,12678.01,
3303010,06:38:00,06:38:00,1792,19,,,,13461.73,
3303010,06:38:25,06:38:25,9617,20,,,,13743.74,0
3303010,06:43:25,06:43:25,6650,21,,,,16282.18,0
3303010,06:45:45,06:45:45,6012,22,,,,17341.53,0
3303010,06:46:01,06:46:01,6013,23,,,,17447.53,0
3303010,06:48:00,06:48:00,6014,24,,,,18150.85,
3303010,06:49:26,06:49:26,9616,25,,,,18894.67,0
3303010,06:50:28,06:50:28,6017,26,,,,19571.67,0
3303010,06:53:00,06:53:00,10714,27,,1,,20934.05,
3303080,06:13:00,06:13:00,9869,1,,,1,0,
3303080,06:15:15,06:15:15,2584,2,,,,996.36,0
3303080,06:16:05,06:16:05,2586,3,,,,1251.19,0
3303080,06:16:38,06:16:38,10735,4,,,,1524.05,0
3303080,06:17:12,06:17:12,8976,5,,,,1720.94,0
3303080,06:20:17,06:20:17,2593,6,,,,2503.7,0
3303080,06:22:00,06:22:00,10042,7,,,,2831.28,
3303080,06:22:23,06:22:23,10234,8,,,,2992.61,0
3303080,06:26:19,06:26:19,7582,9,,,,4957.22,0
3303080,06:27:00,06:27:00,9951,10,,,,5444.22,
3303080,06:28:26,06:28:26,725,11,,,,6475.6,0
3303080,06:29:12,06:29:12,102,12,,,,7078.34,0
3303080,06:29:53,06:29:53,103,13,,,,7624.16,0
3303080,06:30:28,06:30:28,104,14,,,,8089.65,0
3303080,06:32:00,06:32:00,9490,15,,,,9111.38,
3303080,06:32:58,06:32:58,9492,16,,,,9835.29,0
3303080,06:35:17,06:35:17,107,17,,,,11505.56,0
3303080,06:37:00,06:37:00,9498,18,,,,12678.01,
3303080,06:38:00,06:38:00,1792,19,,,,13461.73,
3303080,06:38:25,06:38:25,9617,20,,,,13743.74,0
3303080,06:43:25,06:43:25,6650,21,,,,16282.18,0
3303080,06:45:45,06:45:45,6012,22,,,,17341.53,0
3303080,06:46:01,06:46:01,6013,23,,,,17447.53,0
3303080,06:48:00,06:48:00,6014,24,,,,18150.85,
3303080,06:49:26,06:49:26,9616,25,,,,18894.67,0
3303080,06:50:28,06:50:28,6017,26,,,,19571.67,0
3303080,06:53:00,06:53:00,10714,27,,1,,20934.05,
3338010,18:46:00,18:46:00,10014,1,,,1,0,
3338010,18:48:20,18:48:20,200,2,,,,799.11,0
3338010,18:49:22,18:49:22,3633,3,,,,1166.77,0
3338010,18:49:49,18:49:49,3634,4,,,,1391.35,0
3338010,18:50:17,18:50:17,3635,5,,,,1631.47,0
3338010,18:50:53,18:50:53,9021,6,,,,1992.83,0
3338010,18:51:51,18:51:51,10729,7,,,,2418.91,0
3338010,18:53:59,18:53:59,7582,8,,,,3357.02,0
3338010,18:55:00,18:55:00,9953,9,,,,3926.5,
3338010,18:56:12,18:56:12,725,10,,,,4875.89,0
3338010,18:57:08,18:57:08,102,11,,,,5479.2,0
3338010,18:57:55,18:57:55,103,12,,,,6024.64,0
3338010,18:58:30,18:58:30,104,13,,,,6491.89,0
3338010,19:00:00,19:00:00,9490,14,,,,7513.81,
3338010,19:01:00,19:01:00,9492,15,,,,8238.88,0
3338010,19:03:15,19:03:15,107,16,,,,9906.37,0
3338010,19:05:00,19:05:00,9498,17,,,,11079.57,
3338010,19:06:00,19:06:00,1792,18,,,,11858.14,
3338010,19:06:27,19:06:27,9617,19,,,,12140.15,0
3338010,19:12:06,19:12:06,6650,20,,,,14679.6,0
3338010,19:14:36,19:14:36,6012,21,,,,15738.95,0
3338010,19:14:53,19:14:53,6013,22,,,,15844.95,0
3338010,19:17:00,19:17:00,6014,23,,,,16548.27,
3338010,19:18:25,19:18:25,9616,24,,,,17292.09,0
3338010,19:19:27,19:19:27,6017,25,,,,17969.09,0
3338010,19:22:00,19:22:00,10714,26,,1,,19335.92,
3338080,18:46:00,18:46:00,10014,1,,,1,0,
3338080,18:48:20,18:48:20,200,2,,,,799.11,0
3338080,18:49:22,18:49:22,3633,3,,,,1166.77,0
3338080,18:49:49,18:49:49,3634,4,,,,1391.35,0
3338080,18:50:17,18:50:17,3635,5,,,,1631.47,0
3338080,18:50:53,18:50:53,9021,6,,,,1992.83,0
3338080,18:51:51,18:51:51,10729,7,,,,2418.91,0
3338080,18:53:59,18:53:59,7582,8,,,,3357.02,0
3338080,18:55:00,18:55:00,9953,9,,,,3926.5,
3338080,18:56:12,18:56:12,725,10,,,,4875.89,0
3338080,18:57:08,18:57:08,102,11,,,,5479.2,0
3338080,18:57:55,18:57:55,103,12,,,,6024.64,0
3338080,18:58:30,18:58:30,104,13,,,,6491.89,0
3338080,19:00:00,19:00:00,9490,14,,,,7513.81,
3338080,19:01:00,19:01:00,9492,15,,,,8238.88,0
3338080,19:03:15,19:03:15,107,16,,,,9906.37,0
3338080,19:05:00,19:05:00,9498,17,,,,11079.57,
3338080,19:06:00,19:06:00,1792,18,,,,11858.14,
3338080,19:06:27,19:06:27,9617,19,,,,12140.15,0
3338080,19:12:06,19:12:06,6650,20,,,,14679.6,0
3338080,19:14:36,19:14:36,6012,21,,,,15738.95,0
3338080,19:14:53,19:14:53,6013,22,,,,15844.95,0
3338080,19:17:00,19:17:00,6014,23,,,,16548.27,
3338080,19:18:25,19:18:25,9616,24,,,,17292.09,0
3338080,19:19:27,19:19:27,6017,25,,,,17969.09,0
3338080,19:22:00,19:22:00,10714,26,,1,,19335.92,
3503070,18:42:00,18:42:00,10014,1,,,1,0,
3503070,18:44:20,18:44:20,200,2,,,,799.11,0
3503070,18:45:22,18:45:22,3633,3,,,,1166.77,0
3503070,18:45:49,18:45:49,3634,4,,,,1391.35,0
3503070,18:46:17,18:46:17,3635,5,,,,1631.47,0
3503070,18:46:53,18:46:53,9021,6,,,,1992.83,0
3503070,18:47:51,18:47:51,10729,7,,,,2418.91,0
3503070,18:49:59,18:49:59,7582,8,,,,3357.02,0
3503070,18:51:00,18:51:00,9953,9,,,,3926.5,
3503070,18:52:12,18:52:12,725,10,,,,4875.89,0
3503070,18:53:08,18:53:08,102,11,,,,5479.2,0
3503070,18:53:55,18:53:55,103,12,,,,6024.64,0
3503070,18:54:30,18:54:30,104,13,,,,6491.89,0
3503070,18:56:00,18:56:00,9490,14,,,,7513.81,
3503070,18:57:00,18:57:00,9492,15,,,,8238.88,0
3503070,18:59:15,18:59:15,107,16,,,,9906.37,0
3503070,19:01:00,19:01:00,9498,17,,,,11079.57,
3503070,19:02:00,19:02:00,1792,18,,,,11858.14,
3503070,19:02:27,19:02:27,9617,19,,,,12140.15,0
3503070,19:08:06,19:08:06,6650,20,,,,14679.6,0
3503070,19:10:36,19:10:36,6012,21,,,,15738.95,0
3503070,19:10:53,19:10:53,6013,22,,,,15844.95,0
3503070,19:13:00,19:13:00,6014,23,,,,16548.27,
3503070,19:14:25,19:14:25,9616,24,,,,17292.09,0
3503070,19:15:27,19:15:27,6017,25,,,,17969.09,0
3503070,19:18:00,19:18:00,10714,26,,1,,19335.92,
3551020,18:25:00,18:25:00,10014,1,,,1,0,
3551020,18:28:22,18:28:22,200,2,,,,799.11,0
3551020,18:29:51,18:29:51,3633,3,,,,1166.77,0
3551020,18:30:32,18:30:32,3634,4,,,,1391.35,0
3551020,18:31:12,18:31:12,3635,5,,,,1631.47,0
3551020,18:32:03,18:32:03,9021,6,,,,1992.83,0
3551020,18:33:28,18:33:28,10729,7,,,,2418.91,0
3551020,18:36:33,18:36:33,7582,8,,,,3357.02,0
3551020,18:38:00,18:38:00,9953,9,,,,3926.5,
3551020,18:39:56,18:39:56,725,10,,,,4875.89,0
3551020,18:41:26,18:41:26,102,11,,,,5479.2,0
3551020,18:42:41,18:42:41,103,12,,,,6024.64,0
3551020,18:43:37,18:43:37,104,13,,,,6491.89,0
3551020,18:46:00,18:46:00,9490,14,,,,7513.81,
3551020,18:47:00,18:47:00,9492,15,,,,8238.88,0
3551020,18:49:15,18:49:15,107,16,,,,9906.37,0
3551020,18:51:00,18:51:00,9498,17,,,,11079.57,
3551020,18:53:00,18:53:00,1792,18,,,,11858.14,
3551020,18:53:17,18:53:17,9617,19,,,,12140.15,0
3551020,18:56:53,18:56:53,6650,20,,,,14679.6,0
3551020,18:58:28,18:58:28,6012,21,,,,15738.95,0
3551020,18:58:39,18:58:39,6013,22,,,,15844.95,0
3551020,19:00:00,19:00:00,6014,23,,,,16548.27,
3551020,19:01:42,19:01:42,9616,24,,,,17292.09,0
3551020,19:02:57,19:02:57,6017,25,,,,17969.09,0
3551020,19:06:00,19:06:00,10714,26,,1,,19335.92,
3551030,18:25:00,18:25:00,10014,1,,,1,0,
3551030,18:28:22,18:28:22,200,2,,,,799.11,0
3551030,18:29:51,18:29:51,3633,3,,,,1166.77,0
3551030,18:30:32,18:30:32,3634,4,,,,1391.35,0
3551030,18:31:12,18:31:12,3635,5,,,,1631.47,0
3551030,18:32:03,18:32:03,9021,6,,,,1992.83,0
3551030,18:33:28,18:33:28,10729,7,,,,2418.91,0
3551030,18:36:33,18:36:33,7582,8,,,,3357.02,0
3551030,18:38:00,18:38:00,9953,9,,,,3926.5,
3551030,18:39:56,18:39:56,725,10,,,,4875.89,0
3551030,18:41:26,18:41:26,102,11,,,,5479.2,0
3551030,18:42:41,18:42:41,103,12,,,,6024.64,0
3551030,18:43:37,18:43:37,104,13,,,,6491.89,0
3551030,18:46:00,18:46:00,9490,14,,,,7513.81,
3551030,18:47:00,18:47:00,9492,15,,,,8238.88,0
3551030,18:49:15,18:49:15,107,16,,,,9906.37,0
3551030,18:51:00,18:51:00,9498,17,,,,11079.57,
3551030,18:53:00,18:53:00,1792,18,,,,11858.14,
3551030,18:53:17,18:53:17,9617,19,,,,12140.15,0
3551030,18:56:53,18:56:53,6650,20,,,,14679.6,0
3551030,18:58:28,18:58:28,6012,21,,,,15738.95,0
3551030,18:58:39,18:58:39,6013,22,,,,15844.95,0
3551030,19:00:00,19:00:00,6014,23,,,,16548.27,
3551030,19:01:42,19:01:42,9616,24,,,,17292.09,0
3551030,19:02:57,19:02:57,6017,25,,,,17969.09,0
3551030,19:06:00,19:06:00,10714,26,,1,,19335.92,
3551040,18:25:00,18:25:00,10014,1,,,1,0,
3551040,18:28:22,18:28:22,200,2,,,,799.11,0
3551040,18:29:51,18:29:51,3633,3,,,,1166.77,0
3551040,18:30:32,18:30:32,3634,4,,,,1391.35,0
3551040,18:31:12,18:31:12,3635,5,,,,1631.47,0
3551040,18:32:03,18:32:03,9021,6,,,,1992.83,0
3551040,18:33:28,18:33:28,10729,7,,,,2418.91,0
3551040,18:36:33,18:36:33,7582,8,,,,3357.02,0
3551040,18:38:00,18:38:00,9953,9,,,,3926.5,
3551040,18:39:56,18:39:56,725,10,,,,4875.89,0
3551040,18:41:26,18:41:26,102,11,,,,5479.2,0
3551040,18:42:41,18:42:41,103,12,,,,6024.64,0
3551040,18:43:37,18:43:37,104,13,,,,6491.89,0
3551040,18:46:00,18:46:00,9490,14,,,,7513.81,
3551040,18:47:00,18:47:00,9492,15,,,,8238.88,0
3551040,18:49:15,18:49:15,107,16,,,,9906.37,0
3551040,18:51:00,18:51:00,9498,17,,,,11079.57,
3551040,18:53:00,18:53:00,1792,18,,,,11858.14,
3551040,18:53:17,18:53:17,9617,19,,,,12140.15,0
3551040,18:56:53,18:56:53,6650,20,,,,14679.6,0
3551040,18:58:28,18:58:28,6012,21,,,,15738.95,0
3551040,18:58:39,18:58:39,6013,22,,,,15844.95,0
3551040,19:00:00,19:00:00,6014,23,,,,16548.27,
3551040,19:01:42,19:01:42,9616,24,,,,17292.09,0
3551040,19:02:57,19:02:57,6017,25,,,,17969.09,0
3551040,19:06:00,19:06:00,10714,26,,1,,19335.92,
3551050,18:25:00,18:25:00,10014,1,,,1,0,
3551050,18:28:22,18:28:22,200,2,,,,799.11,0
3551050,18:29:51,18:29:51,3633,3,,,,1166.77,0
3551050,18:30:32,18:30:32,3634,4,,,,1391.35,0
3551050,18:31:12,18:31:12,3635,5,,,,1631.47,0
3551050,18:32:03,18:32:03,9021,6,,,,1992.83,0
3551050,18:33:28,18:33:28,10729,7,,,,2418.91,0
3551050,18:36:33,18:36:33,7582,8,,,,3357.02,0
3551050,18:38:00,18:38:00,9953,9,,,,3926.5,
3551050,18:39:56,18:39:56,725,10,,,,4875.89,0
3551050,18:41:26,18:41:26,102,11,,,,5479.2,0
3551050,18:42:41,18:42:41,103,12,,,,6024.64,0
3551050,18:43:37,18:43:37,104,13,,,,6491.89,0
3551050,18:46:00,18:46:00,9490,14,,,,7513.81,
3551050,18:47:00,18:47:00,9492,15,,,,8238.88,0
3551050,18:49:15,18:49:15,107,16,,,,9906.37,0
3551050,18:51:00,18:51:00,9498,17,,,,11079.57,
3551050,18:53:00,18:53:00,1792,18,,,,11858.14,
3551050,18:53:17,18:53:17,9617,19,,,,12140.15,0
3551050,18:56:53,18:56:53,6650,20,,,,14679.6,0
3551050,18:58:28,18:58:28,6012,21,,,,15738.95,0
3551050,18:58:39,18:58:39,6013,22,,,,15844.95,0
3551050,19:00:00,19:00:00,6014,23,,,,16548.27,
3551050,19:01:42,19:01:42,9616,24,,,,17292.09,0
3551050,19:02:57,19:02:57,6017,25,,,,17969.09,0
3551050,19:06:00,19:06:00,10714,26,,1,,19335.92,
3551060,18:25:00,18:25:00,10014,1,,,1,0,
3551060,18:28:22,18:28:22,200,2,,,,799.11,0
3551060,18:29:51,18:29:51,3633,3,,,,1166.77,0
3551060,18:30:32,18:30:32,3634,4,,,,1391.35,0
3551060,18:31:12,18:31:12,3635,5,,,,1631.47,0
3551060,18:32:03,18:32:03,9021,6,,,,1992.83,0
3551060,18:33:28,18:33:28,10729,7,,,,2418.91,0
3551060,18:36:33,18:36:33,7582,8,,,,3357.02,0
3551060,18:38:00,18:38:00,9953,9,,,,3926.5,
3551060,18:39:56,18:39:56,725,10,,,,4875.89,0
3551060,18:41:26,18:41:26,102,11,,,,5479.2,0
3551060,18:42:41,18:42:41,103,12,,,,6024.64,0
3551060,18:43:37,18:43:37,104,13,,,,6491.89,0
3551060,18:46:00,18:46:00,9490,14,,,,7513.81,
3551060,18:47:00,18:47:00,9492,15,,,,8238.88,0
3551060,18:49:15,18:49:15,107,16,,,,9906.37,0
3551060,18:51:00,18:51:00,9498,17,,,,11079.57,
3551060,18:53:00,18:53:00,1792,18,,,,11858.14,
3551060,18:53:17,18:53:17,9617,19,,,,12140.15,0
3551060,18:56:53,18:56:53,6650,20,,,,14679.6,0
3551060,18:58:28,18:58:28,6012,21,,,,15738.95,0
3551060,18:58:39,18:58:39,6013,22,,,,15844.95,0
3551060,19:00:00,19:00:00,6014,23,,,,16548.27,
3551060,19:01:42,19:01:42,9616,24,,,,17292.09,0
3551060,19:02:57,19:02:57,6017,25,,,,17969.09,0
3551060,19:06:00,19:06:00,10714,26,,1,,19335.92,
3707070,07:11:00,07:11:00,10014,1,,,1,0,
3707070,07:13:04,07:13:04,200,2,,,,799.11,0
3707070,07:13:59,07:13:59,3633,3,,,,1166.77,0
3707070,07:14:24,07:14:24,3634,4,,,,1391.35,0
3707070,07:14:49,07:14:49,3635,5,,,,1631.47,0
3707070,07:15:20,07:15:20,9021,6,,,,1992.83,0
3707070,07:16:12,07:16:12,10729,7,,,,2418.91,0
3707070,07:18:06,07:18:06,7582,8,,,,3357.02,0
3707070,07:19:00,07:19:00,9953,9,,,,3926.5,
3707070,07:20:12,07:20:12,725,10,,,,4875.89,0
3707070,07:21:08,07:21:08,102,11,,,,5479.2,0
3707070,07:21:55,07:21:55,103,12,,,,6024.64,0
3707070,07:22:30,07:22:30,104,13,,,,6491.89,0
3707070,07:24:00,07:24:00,9490,14,,,,7513.81,
3707070,07:25:00,07:25:00,9492,15,,,,8238.88,0
3707070,07:27:15,07:27:15,107,16,,,,9906.37,0
3707070,07:29:00,07:29:00,9498,17,,,,11079.57,
3707070,07:30:00,07:30:00,1792,18,,,,11858.14,
3707070,07:30:24,07:30:24,9617,19,,,,12140.15,0
3707070,07:35:33,07:35:33,6650,20,,,,14679.6,0
3707070,07:37:49,07:37:49,6012,21,,,,15738.95,0
3707070,07:38:05,07:38:05,6013,22,,,,15844.95,0
3707070,07:40:00,07:40:00,6014,23,,,,16548.27,
3707070,07:41:25,07:41:25,9616,24,,,,17292.09,0
3707070,07:42:27,07:42:27,6017,25,,,,17969.09,0
3707070,07:45:00,07:45:00,10714,26,,1,,19335.92,
3737020,12:26:00,12:26:00,10014,1,,,1,0,
3737020,12:29:07,12:29:07,200,2,,,,799.11,0
3737020,12:30:29,12:30:29,3633,3,,,,1166.77,0
3737020,12:31:06,12:31:06,3634,4,,,,1391.35,0
3737020,12:31:43,12:31:43,3635,5,,,,1631.47,0
3737020,12:32:30,12:32:30,9021,6,,,,1992.83,0
3737020,12:33:49,12:33:49,10729,7,,,,2418.91,0
3737020,12:36:39,12:36:39,7582,8,,,,3357.02,0
3737020,12:38:00,12:38:00,9953,9,,,,3926.5,
3737020,12:39:27,12:39:27,725,10,,,,4875.89,0
3737020,12:40:34,12:40:34,102,11,,,,5479.2,0
3737020,12:41:30,12:41:30,103,12,,,,6024.64,0
3737020,12:42:13,12:42:13,104,13,,,,6491.89,0
3737020,12:44:00,12:44:00,9490,14,,,,7513.81,
3737020,12:45:00,12:45:00,9492,15,,,,8238.88,0
3737020,12:47:15,12:47:15,107,16,,,,9906.37,0
3737020,12:49:00,12:49:00,9498,17,,,,11079.57,
3737020,12:51:00,12:51:00,1792,18,,,,11858.14,
3737020,12:51:17,12:51:17,9617,19,,,,12140.15,0
3737020,12:54:53,12:54:53,6650,20,,,,14679.6,0
3737020,12:56:28,12:56:28,6012,21,,,,15738.95,0
3737020,12:56:39,12:56:39,6013,22,,,,15844.95,0
3737020,12:58:00,12:58:00,6014,23,,,,16548.27,
3737020,12:59:25,12:59:25,9616,24,,,,17292.09,0
3737020,13:00:27,13:00:27,6017,25,,,,17969.09,0
3737020,13:03:00,13:03:00,10714,26,,1,,19335.92,
3737030,12:26:00,12:26:00,10014,1,,,1,0,
3737030,12:29:07,12:29:07,200,2,,,,799.11,0
3737030,12:30:29,12:30:29,3633,3,,,,1166.77,0
3737030,12:31:06,12:31:06,3634,4,,,,1391.35,0
3737030,12:31:43,12:31:43,3635,5,,,,1631.47,0
3737030,12:32:30,12:32:30,9021,6,,,,1992.83,0
3737030,12:33:49,12:33:49,10729,7,,,,2418.91,0
3737030,12:36:39,12:36:39,7582,8,,,,3357.02,0
3737030,12:38:00,12:38:00,9953,9,,,,3926.5,
3737030,12:39:27,12:39:27,725,10,,,,4875.89,0
3737030,12:40:34,12:40:34,102,11,,,,5479.2,0
3737030,12:41:30,12:41:30,103,12,,,,6024.64,0
3737030,12:42:13,12:42:13,104,13,,,,6491.89,0
3737030,12:44:00,12:44:00,9490,14,,,,7513.81,
3737030,12:45:00,12:45:00,9492,15,,,,8238.88,0
3737030,12:47:15,12:47:15,107,16,,,,9906.37,0
3737030,12:49:00,12:49:00,9498,17,,,,11079.57,
3737030,12:51:00,12:51:00,1792,18,,,,11858.14,
3737030,12:51:17,12:51:17,9617,19,,,,12140.15,0
3737030,12:54:53,12:54:53,6650,20,,,,14679.6,0
3737030,12:56:28,12:56:28,6012,21,,,,15738.95,0
3737030,12:56:39,12:56:39,6013,22,,,,15844.95,0
3737030,12:58:00,12:58:00,6014,23,,,,16548.27,
3737030,12:59:25,12:59:25,9616,24,,,,17292.09,0
3737030,13:00:27,13:00:27,6017,25,,,,17969.09,0
3737030,13:03:00,13:03:00,10714,26,,1,,19335.92,
3737040,12:26:00,12:26:00,10014,1,,,1,0,
3737040,12:29:07,12:29:07,200,2,,,,799.11,0
3737040,12:30:29,12:30:29,3633,3,,,,1166.77,0
3737040,12:31:06,12:31:06,3634,4,,,,1391.35,0
3737040,12:31:43,12:31:43,3635,5,,,,1631.47,0
3737040,12:32:30,12:32:30,9021,6,,,,1992.83,0
3737040,12:33:49,12:33:49,10729,7,,,,2418.91,0
3737040,12:36:39,12:36:39,7582,8,,,,3357.02,0
3737040,12:38:00,12:38:00,9953,9,,,,3926.5,
3737040,12:39:27,12:39:27,725,10,,,,4875.89,0
3737040,12:40:34,12:40:34,102,11,,,,5479.2,0
3737040,12:41:30,12:41:30,103,12,,,,6024.64,0
3737040,12:42:13,12:42:13,104,13,,,,6491.89,0
3737040,12:44:00,12:44:00,9490,14,,,,7513.81,
3737040,12:45:00,12:45:00,9492,15,,,,8238.88,0
3737040,12:47:15,12:47:15,107,16,,,,9906.37,0
3737040,12:49:00,12:49:00,9498,17,,,,11079.57,
3737040,12:51:00,12:51:00,1792,18,,,,11858.14,
3737040,12:51:17,12:51:17,9617,19,,,,12140.15,0
3737040,12:54:53,12:54:53,6650,20,,,,14679.6,0
3737040,12:56:28,12:56:28,6012,21,,,,15738.95,0
3737040,12:56:39,12:56:39,6013,22,,,,15844.95,0
3737040,12:58:00,12:58:00,6014,23,,,,16548.27,
3737040,12:59:25,12:59:25,9616,24,,,,17292.09,0
3737040,13:00:27,13:00:27,6017,25,,,,17969.09,0
3737040,13:03:00,13:03:00,10714,26,,1,,19335.92,
3737050,12:26:00,12:26:00,10014,1,,,1,0,
3737050,12:29:07,12:29:07,200,2,,,,799.11,0
3737050,12:30:29,12:30:29,3633,3,,,,1166.77,0
3737050,12:31:06,12:31:06,3634,4,,,,1391.35,0
3737050,12:31:43,12:31:43,3635,5,,,,1631.47,0
3737050,12:32:30,12:32:30,9021,6,,,,1992.83,0
3737050,12:33:49,12:33:49,10729,7,,,,2418.91,0
3737050,12:36:39,12:36:39,7582,8,,,,3357.02,0
3737050,12:38:00,12:38:00,9953,9,,,,3926.5,
3737050,12:39:27,12:39:27,725,10,,,,4875.89,0
3737050,12:40:34,12:40:34,102,11,,,,5479.2,0
3737050,12:41:30,12:41:30,103,12,,,,6024.64,0
3737050,12:42:13,12:42:13,104,13,,,,6491.89,0
3737050,12:44:00,12:44:00,9490,14,,,,7513.81,
3737050,12:45:00,12:45:00,9492,15,,,,8238.88,0
3737050,12:47:15,12:47:15,107,16,,,,9906.37,0
3737050,12:49:00,12:49:00,9498,17,,,,11079.57,
3737050,12:51:00,12:51:00,1792,18,,,,11858.14,
3737050,12:51:17,12:51:17,9617,19,,,,12140.15,0
3737050,12:54:53,12:54:53,6650,20,,,,14679.6,0
3737050,12:56:28,12:56:28,6012,21,,,,15738.95,0
3737050,12:56:39,12:56:39,6013,22,,,,15844.95,0
3737050,12:58:00,12:58:00,6014,23,,,,16548.27,
3737050,12:59:25,12:59:25,9616,24,,,,17292.09,0
3737050,13:00:27,13:00:27,6017,25,,,,17969.09,0
3737050,13:03:00,13:03:00,10714,26,,1,,19335.92,
3737060,12:26:00,12:26:00,10014,1,,,1,0,
3737060,12:29:07,12:29:07,200,2,,,,799.11,0
3737060,12:30:29,12:30:29,3633,3,,,,1166.77,0
3737060,12:31:06,12:31:06,3634,4,,,,1391.35,0
3737060,12:31:43,12:31:43,3635,5,,,,1631.47,0
3737060,12:32:30,12:32:30,9021,6,,,,1992.83,0
3737060,12:33:49,12:33:49,10729,7,,,,2418.91,0
3737060,12:36:39,12:36:39,7582,8,,,,3357.02,0
3737060,12:38:00,12:38:00,9953,9,,,,3926.5,
3737060,12:39:27,12:39:27,725,10,,,,4875.89,0
3737060,12:40:34,12:40:34,102,11,,,,5479.2,0
3737060,12:41:30,12:41:30,103,12,,,,6024.64,0
3737060,12:42:13,12:42:13,104,13,,,,6491.89,0
3737060,12:44:00,12:44:00,9490,14,,,,7513.81,
3737060,12:45:00,12:45:00,9492,15,,,,8238.88,0
3737060,12:47:15,12:47:15,107,16,,,,9906.37,0
3737060,12:49:00,12:49:00,9498,17,,,,11079.57,
3737060,12:51:00,12:51:00,1792,18,,,,11858.14,
3737060,12:51:17,12:51:17,9617,19,,,,12140.15,0
3737060,12:54:53,12:54:53,6650,20,,,,14679.6,0
3737060,12:56:28,12:56:28,6012,21,,,,15738.95,0
3737060,12:56:39,12:56:39,6013,22,,,,15844.95,0
3737060,12:58:00,12:58:00,6014,23,,,,16548.27,
3737060,12:59:25,12:59:25,9616,24,,,,17292.09,0
3737060,13:00:27,13:00:27,6017,25,,,,17969.09,0
3737060,13:03:00,13:03:00,10714,26,,1,,19335.92,
3894010,19:16:00,19:16:00,10014,1,,,1,0,
3894010,19:18:20,19:18:20,200,2,,,,799.11,0
3894010,19:19:22,19:19:22,3633,3,,,,1166.77,0
3894010,19:19:49,19:19:49,3634,4,,,,1391.35,0
3894010,19:20:17,19:20:17,3635,5,,,,1631.47,0
3894010,19:20:53,19:20:53,9021,6,,,,1992.83,0
3894010,19:21:51,19:21:51,10729,7,,,,2418.91,0
3894010,19:23:59,19:23:59,7582,8,,,,3357.02,0
3894010,19:25:00,19:25:00,9953,9,,,,3926.5,
3894010,19:26:12,19:26:12,725,10,,,,4875.89,0
3894010,19:27:08,19:27:08,102,11,,,,5479.2,0
3894010,19:27:55,19:27:55,103,12,,,,6024.64,0
3894010,19:28:30,19:28:30,104,13,,,,6491.89,0
3894010,19:30:00,19:30:00,9490,14,,,,7513.81,
3894010,19:31:00,19:31:00,9492,15,,,,8238.88,0
3894010,19:33:15,19:33:15,107,16,,,,9906.37,0
3894010,19:35:00,19:35:00,9498,17,,,,11079.57,
3894010,19:36:00,19:36:00,1792,18,,,,11858.14,
3894010,19:36:27,19:36:27,9617,19,,,,12140.15,0
3894010,19:42:06,19:42:06,6650,20,,,,14679.6,0
3894010,19:44:36,19:44:36,6012,21,,,,15738.95,0
3894010,19:44:53,19:44:53,6013,22,,,,15844.95,0
3894010,19:47:00,19:47:00,6014,23,,,,16548.27,
3894010,19:48:25,19:48:25,9616,24,,,,17292.09,0
3894010,19:49:27,19:49:27,6017,25,,,,17969.09,0
3894010,19:52:00,19:52:00,10714,26,,1,,19335.92,
3894080,19:16:00,19:16:00,10014,1,,,1,0,
3894080,19:18:20,19:18:20,200,2,,,,799.11,0
3894080,19:19:22,19:19:22,3633,3,,,,1166.77,0
3894080,19:19:49,19:19:49,3634,4,,,,1391.35,0
3894080,19:20:17,19:20:17,3635,5,,,,1631.47,0
3894080,19:20:53,19:20:53,9021,6,,,,1992.83,0
3894080,19:21:51,19:21:51,10729,7,,,,2418.91,0
3894080,19:23:59,19:23:59,7582,8,,,,3357.02,0
3894080,19:25:00,19:25:00,9953,9,,,,3926.5,
3894080,19:26:12,19:26:12,725,10,,,,4875.89,0
3894080,19:27:08,19:27:08,102,11,,,,5479.2,0
3894080,19:27:55,19:27:55,103,12,,,,6024.64,0
3894080,19:28:30,19:28:30,104,13,,,,6491.89,0
3894080,19:30:00,19:30:00,9490,14,,,,7513.81,
3894080,19:31:00,19:31:00,9492,15,,,,8238.88,0
3894080,19:33:15,19:33:15,107,16,,,,9906.37,0
3894080,19:35:00,19:35:00,9498,17,,,,11079.57,
3894080,19:36:00,19:36:00,1792,18,,,,11858.14,
3894080,19:36:27,19:36:27,9617,19,,,,12140.15,0
3894080,19:42:06,19:42:06,6650,20,,,,14679.6,0
3894080,19:44:36,19:44:36,6012,21,,,,15738.95,0
3894080,19:44:53,19:44:53,6013,22,,,,15844.95,0
3894080,19:47:00,19:47:00,6014,23,,,,16548.27,
3894080,19:48:25,19:48:25,9616,24,,,,17292.09,0
3894080,19:49:27,19:49:27,6017,25,,,,17969.09,0
3894080,19:52:00,19:52:00,10714,26,,1,,19335.92,
3922010,07:43:00,07:43:00,9869,1,,,1,0,
3922010,07:45:15,07:45:15,2584,2,,,,996.36,0
3922010,07:46:05,07:46:05,2586,3,,,,1251.19,0
3922010,07:46:38,07:46:38,10735,4,,,,1524.05,0
3922010,07:47:12,07:47:12,8976,5,,,,1720.94,0
3922010,07:50:17,07:50:17,2593,6,,,,2503.7,0
3922010,07:52:00,07:52:00,10042,7,,,,2831.28,
3922010,07:52:23,07:52:23,10234,8,,,,2992.61,0
3922010,07:56:19,07:56:19,7582,9,,,,4957.22,0
3922010,07:57:00,07:57:00,9951,10,,,,5444.22,
3922010,07:58:26,07:58:26,725,11,,,,6475.6,0
3922010,07:59:12,07:59:12,102,12,,,,7078.34,0
3922010,07:59:53,07:59:53,103,13,,,,7624.16,0
3922010,08:00:28,08:00:28,104,14,,,,8089.65,0
3922010,08:02:00,08:02:00,9490,15,,,,9111.38,
3922010,08:02:58,08:02:58,9492,16,,,,9835.29,0
3922010,08:05:17,08:05:17,107,17,,,,11505.56,0
3922010,08:07:00,08:07:00,9498,18,,,,12678.01,
3922010,08:08:00,08:08:00,1792,19,,,,13461.73,
3922010,08:08:25,08:08:25,9617,20,,,,13743.74,0
3922010,08:13:25,08:13:25,6650,21,,,,16282.18,0
3922010,08:15:45,08:15:45,6012,22,,,,17341.53,0
3922010,08:16:01,08:16:01,6013,23,,,,17447.53,0
3922010,08:18:00,08:18:00,6014,24,,,,18150.85,
3922010,08:19:26,08:19:26,9616,25,,,,18894.67,0
3922010,08:20:28,08:20:28,6017,26,,,,19571.67,0
3922010,08:23:00,08:23:00,10714,27,,1,,20934.05,
3922080,07:43:00,07:43:00,9869,1,,,1,0,
3922080,07:45:15,07:45:15,2584,2,,,,996.36,0
3922080,07:46:05,07:46:05,2586,3,,,,1251.19,0
3922080,07:46:38,07:46:38,10735,4,,,,1524.05,0
3922080,07:47:12,07:47:12,8976,5,,,,1720.94,0
3922080,07:50:17,07:50:17,2593,6,,,,2503.7,0
3922080,07:52:00,07:52:00,10042,7,,,,2831.28,
3922080,07:52:23,07:52:23,10234,8,,,,2992.61,0
3922080,07:56:19,07:56:19,7582,9,,,,4957.22,0
3922080,07:57:00,07:57:00,9951,10,,,,5444.22,
3922080,07:58:26,07:58:26,725,11,,,,6475.6,0
3922080,07:59:12,07:59:12,102,12,,,,7078.34,0
3922080,07:59:53,07:59:53,103,13,,,,7624.16,0
3922080,08:00:28,08:00:28,104,14,,,,8089.65,0
3922080,08:02:00,08:02:00,9490,15,,,,9111.38,
3922080,08:02:58,08:02:58,9492,16,,,,9835.29,0
3922080,08:05:17,08:05:17,107,17,,,,11505.56,0
3922080,08:07:00,08:07:00,9498,18,,,,12678.01,
3922080,08:08:00,08:08:00,1792,19,,,,13461.73,
3922080,08:08:25,08:08:25,9617,20,,,,13743.74,0
3922080,08:13:25,08:13:25,6650,21,,,,16282.18,0
3922080,08:15:45,08:15:45,6012,22,,,,17341.53,0
3922080,08:16:01,08:16:01,6013,23,,,,17447.53,0
3922080,08:18:00,08:18:00,6014,24,,,,18150.85,
3922080,08:19:26,08:19:26,9616,25,,,,18894.67,0
3922080,08:20:28,08:20:28,6017,26,,,,19571.67,0
3922080,08:23:00,08:23:00,10714,27,,1,,20934.05,
4101020,20:29:00,20:29:00,10014,1,,,1,0,
4101020,20:31:51,20:31:51,200,2,,,,799.11,0
4101020,20:33:07,20:33:07,3633,3,,,,1166.77,0
4101020,20:33:40,20:33:40,3634,4,,,,1391.35,0
4101020,20:34:14,20:34:14,3635,5,,,,1631.47,0
4101020,20:34:58,20:34:58,9021,6,,,,1992.83,0
4101020,20:36:09,20:36:09,10729,7,,,,2418.91,0
4101020,20:38:46,20:38:46,7582,8,,,,3357.02,0
4101020,20:40:00,20:40:00,9953,9,,,,3926.5,
4101020,20:41:41,20:41:41,725,10,,,,4875.89,0
4101020,20:43:00,20:43:00,102,11,,,,5479.2,0
4101020,20:44:06,20:44:06,103,12,,,,6024.64,0
4101020,20:44:55,20:44:55,104,13,,,,6491.89,0
4101020,20:47:00,20:47:00,9490,14,,,,7513.81,
4101020,20:47:48,20:47:48,9492,15,,,,8238.88,0
4101020,20:49:36,20:49:36,107,16,,,,9906.37,0
4101020,20:51:00,20:51:00,9498,17,,,,11079.57,
4101020,20:53:00,20:53:00,1792,18,,,,11858.14,
4101020,20:53:19,20:53:19,9617,19,,,,12140.15,0
4101020,20:57:26,20:57:26,6650,20,,,,14679.6,0
4101020,20:59:15,20:59:15,6012,21,,,,15738.95,0
4101020,20:59:28,20:59:28,6013,22,,,,15844.95,0
4101020,21:01:00,21:01:00,6014,23,,,,16548.27,
4101020,21:02:25,21:02:25,9616,24,,,,17292.09,0
4101020,21:03:27,21:03:27,6017,25,,,,17969.09,0
4101020,21:06:00,21:06:00,10714,26,,1,,19335.92,
4101030,20:29:00,20:29:00,10014,1,,,1,0,
4101030,20:31:51,20:31:51,200,2,,,,799.11,0
4101030,20:33:07,20:33:07,3633,3,,,,1166.77,0
4101030,20:33:40,20:33:40,3634,4,,,,1391.35,0
4101030,20:34:14,20:34:14,3635,5,,,,1631.47,0
4101030,20:34:58,20:34:58,9021,6,,,,1992.83,0
4101030,20:36:09,20:36:09,10729,7,,,,2418.91,0
4101030,20:38:46,20:38:46,7582,8,,,,3357.02,0
4101030,20:40:00,20:40:00,9953,9,,,,3926.5,
4101030,20:41:41,20:41:41,725,10,,,,4875.89,0
4101030,20:43:00,20:43:00,102,11,,,,5479.2,0
4101030,20:44:06,20:44:06,103,12,,,,6024.64,0
4101030,20:44:55,20:44:55,104,13,,,,6491.89,0
4101030,20:47:00,20:47:00,9490,14,,,,7513.81,
4101030,20:47:48,20:47:48,9492,15,,,,8238.88,0
4101030,20:49:36,20:49:36,107,16,,,,9906.37,0
4101030,20:51:00,20:51:00,9498,17,,,,11079.57,
4101030,20:53:00,20:53:00,1792,18,,,,11858.14,
4101030,20:53:19,20:53:19,9617,19,,,,12140.15,0
4101030,20:57:26,20:57:26,6650,20,,,,14679.6,0
4101030,20:59:15,20:59:15,6012,21,,,,15738.95,0
4101030,20:59:28,20:59:28,6013,22,,,,15844.95,0
4101030,21:01:00,21:01:00,6014,23,,,,16548.27,
4101030,21:02:25,21:02:25,9616,24,,,,17292.09,0
4101030,21:03:27,21:03:27,6017,25,,,,17969.09,0
4101030,21:06:00,21:06:00,10714,26,,1,,19335.92,
4101040,20:29:00,20:29:00,10014,1,,,1,0,
4101040,20:31:51,20:31:51,200,2,,,,799.11,0
4101040,20:33:07,20:33:07,3633,3,,,,1166.77,0
4101040,20:33:40,20:33:40,3634,4,,,,1391.35,0
4101040,20:34:14,20:34:14,3635,5,,,,1631.47,0
4101040,20:34:58,20:34:58,9021,6,,,,1992.83,0
4101040,20:36:09,20:36:09,10729,7,,,,2418.91,0
4101040,20:38:46,20:38:46,7582,8,,,,3357.02,0
4101040,20:40:00,20:40:00,9953,9,,,,3926.5,
4101040,20:41:41,20:41:41,725,10,,,,4875.89,0
4101040,20:43:00,20:43:00,102,11,,,,5479.2,0
4101040,20:44:06,20:44:06,103,12,,,,6024.64,0
4101040,20:44:55,20:44:55,104,13,,,,6491.89,0
4101040,20:47:00,20:47:00,9490,14,,,,7513.81,
4101040,20:47:48,20:47:48,9492,15,,,,8238.88,0
4101040,20:49:36,20:49:36,107,16,,,,9906.37,0
4101040,20:51:00,20:51:00,9498,17,,,,11079.57,
4101040,20:53:00,20:53:00,1792,18,,,,11858.14,
4101040,20:53:19,20:53:19,9617,19,,,,12140.15,0
4101040,20:57:26,20:57:26,6650,20,,,,14679.6,0
4101040,20:59:15,20:59:15,6012,21,,,,15738.95,0
4101040,20:59:28,20:59:28,6013,22,,,,15844.95,0
4101040,21:01:00,21:01:00,6014,23,,,,16548.27,
4101040,21:02:25,21:02:25,9616,24,,,,17292.09,0
4101040,21:03:27,21:03:27,6017,25,,,,17969.09,0
4101040,21:06:00,21:06:00,10714,26,,1,,19335.92,
4101050,20:29:00,20:29:00,10014,1,,,1,0,
4101050,20:31:51,20:31:51,200,2,,,,799.11,0
4101050,20:33:07,20:33:07,3633,3,,,,1166.77,0
4101050,20:33:40,20:33:40,3634,4,,,,1391.35,0
4101050,20:34:14,20:34:14,3635,5,,,,1631.47,0
4101050,20:34:58,20:34:58,9021,6,,,,1992.83,0
4101050,20:36:09,20:36:09,10729,7,,,,2418.91,0
4101050,20:38:46,20:38:46,7582,8,,,,3357.02,0
4101050,20:40:00,20:40:00,9953,9,,,,3926.5,
4101050,20:41:41,20:41:41,725,10,,,,4875.89,0
4101050,20:43:00,20:43:00,102,11,,,,5479.2,0
4101050,20:44:06,20:44:06,103,12,,,,6024.64,0
4101050,20:44:55,20:44:55,104,13,,,,6491.89,0
4101050,20:47:00,20:47:00,9490,14,,,,7513.81,
4101050,20:47:48,20:47:48,9492,15,,,,8238.88,0
4101050,20:49:36,20:49:36,107,16,,,,9906.37,0
4101050,20:51:00,20:51:00,9498,17,,,,11079.57,
4101050,20:53:00,20:53:00,1792,18,,,,11858.14,
4101050,20:53:19,20:53:19,9617,19,,,,12140.15,0
4101050,20:57:26,20:57:26,6650,20,,,,14679.6,0
4101050,20:59:15,20:59:15,6012,21,,,,15738.95,0
4101050,20:59:28,20:59:28,6013,22,,,,15844.95,0
4101050,21:01:00,21:01:00,6014,23,,,,16548.27,
4101050,21:02:25,21:02:25,9616,24,,,,17292.09,0
4101050,21:03:27,21:03:27,6017,25,,,,17969.09,0
4101050,21:06:00,21:06:00,10714,26,,1,,19335.92,
4101060,20:29:00,20:29:00,10014,1,,,1,0,
4101060,20:31:51,20:31:51,200,2,,,,799.11,0
4101060,20:33:07,20:33:07,3633,3,,,,1166.77,0
4101060,20:33:40,20:33:40,3634,4,,,,1391.35,0
4101060,20:34:14,20:34:14,3635,5,,,,1631.47,0
4101060,20:34:58,20:34:58,9021,6,,,,1992.83,0
4101060,20:36:09,20:36:09,10729,7,,,,2418.91,0
4101060,20:38:46,20:38:46,7582,8,,,,3357.02,0
4101060,20:40:00,20:40:00,9953,9,,,,3926.5,
4101060,20:41:41,20:41:41,725,10,,,,4875.89,0
4101060,20:43:00,20:43:00,102,11,,,,5479.2,0
4101060,20:44:06,20:44:06,103,12,,,,6024.64,0
4101060,20:44:55,20:44:55,104,13,,,,6491.89,0
4101060,20:47:00,20:47:00,9490,14,,,,7513.81,
4101060,20:47:48,20:47:48,9492,15,,,,8238.88,0
4101060,20:49:36,20:49:36,107,16,,,,9906.37,0
4101060,20:51:00,20:51:00,9498,17,,,,11079.57,
4101060,20:53:00,20:53:00,1792,18,,,,11858.14,
4101060,20:53:19,20:53:19,9617,19,,,,12140.15,0
4101060,20:57:26,20:57:26,6650,20,,,,14679.6,0
4101060,20:59:15,20:59:15,6012,21,,,,15738.95,0
4101060,20:59:28,20:59:28,6013,22,,,,15844.95,0
4101060,21:01:00,21:01:00,6014,23,,,,16548.27,
4101060,21:02:25,21:02:25,9616,24,,,,17292.09,0
4101060,21:03:27,21:03:27,6017,25,,,,17969.09,0
4101060,21:06:00,21:06:00,10714,26,,1,,19335.92,
4393090,06:26:00,06:26:00,10014,1,,,1,0,
4393090,06:29:07,06:29:07,200,2,,,,799.11,0
4393090,06:30:29,06:30:29,3633,3,,,,1166.77,0
4393090,06:31:06,06:31:06,3634,4,,,,1391.35,0
4393090,06:31:43,06:31:43,3635,5,,,,1631.47,0
4393090,06:32:30,06:32:30,9021,6,,,,1992.83,0
4393090,06:33:49,06:33:49,10729,7,,,,2418.91,0
4393090,06:36:39,06:36:39,7582,8,,,,3357.02,0
4393090,06:38:00,06:38:00,9953,9,,,,3926.5,
4393090,06:39:56,06:39:56,725,10,,,,4875.89,0
4393090,06:41:26,06:41:26,102,11,,,,5479.2,0
4393090,06:42:41,06:42:41,103,12,,,,6024.64,0
4393090,06:43:37,06:43:37,104,13,,,,6491.89,0
4393090,06:46:00,06:46:00,9490,14,,,,7513.81,
4393090,06:47:00,06:47:00,9492,15,,,,8238.88,0
4393090,06:49:15,06:49:15,107,16,,,,9906.37,0
4393090,06:51:00,06:51:00,9498,17,,,,11079.57,
4393090,06:53:00,06:53:00,1792,18,,,,11858.14,
4393090,06:53:17,06:53:17,9617,19,,,,12140.15,0
4393090,06:56:53,06:56:53,6650,20,,,,14679.6,0
4393090,06:58:28,06:58:28,6012,21,,,,15738.95,0
4393090,06:58:39,06:58:39,6013,22,,,,15844.95,0
4393090,07:00:00,07:00:00,6014,23,,,,16548.27,
4393090,07:01:42,07:01:42,9616,24,,,,17292.09,0
4393090,07:02:57,07:02:57,6017,25,,,,17969.09,0
4393090,07:06:00,07:06:00,10714,26,,1,,19335.92,
4652070,26:19:00,26:19:00,10014,1,,,1,0,
4652070,26:21:04,26:21:04,200,2,,,,799.11,0
4652070,26:21:59,26:21:59,3633,3,,,,1166.77,0
4652070,26:22:24,26:22:24,3634,4,,,,1391.35,0
4652070,26:22:49,26:22:49,3635,5,,,,1631.47,0
4652070,26:23:20,26:23:20,9021,6,,,,1992.83,0
4652070,26:24:12,26:24:12,10729,7,,,,2418.91,0
4652070,26:26:06,26:26:06,7582,8,,,,3357.02,0
4652070,26:27:00,26:27:00,9953,9,,,,3926.5,
4652070,26:28:12,26:28:12,725,10,,,,4875.89,0
4652070,26:29:08,26:29:08,102,11,,,,5479.2,0
4652070,26:29:55,26:29:55,103,12,,,,6024.64,0
4652070,26:30:30,26:30:30,104,13,,,,6491.89,0
4652070,26:32:00,26:32:00,9490,14,,,,7513.81,
4652070,26:33:00,26:33:00,9492,15,,,,8238.88,0
4652070,26:35:15,26:35:15,107,16,,,,9906.37,0
4652070,26:37:00,26:37:00,9498,17,,,,11079.57,
4652070,26:38:00,26:38:00,1792,18,,,,11858.14,
4652070,26:38:24,26:38:24,9617,19,,,,12140.15,0
4652070,26:43:33,26:43:33,6650,20,,,,14679.6,0
4652070,26:45:49,26:45:49,6012,21,,,,15738.95,0
4652070,26:46:05,26:46:05,6013,22,,,,15844.95,0
4652070,26:48:00,26:48:00,6014,23,,,,16548.27,
4652070,26:49:25,26:49:25,9616,24,,,,17292.09,0
4652070,26:50:27,26:50:27,6017,25,,,,17969.09,0
4652070,26:53:00,26:53:00,10714,26,,1,,19335.92,
4744090,19:29:00,19:29:00,10014,1,,,1,0,
4744090,19:31:51,19:31:51,200,2,,,,799.11,0
4744090,19:33:07,19:33:07,3633,3,,,,1166.77,0
4744090,19:33:40,19:33:40,3634,4,,,,1391.35,0
4744090,19:34:14,19:34:14,3635,5,,,,1631.47,0
4744090,19:34:58,19:34:58,9021,6,,,,1992.83,0
4744090,19:36:09,19:36:09,10729,7,,,,2418.91,0
4744090,19:38:46,19:38:46,7582,8,,,,3357.02,0
4744090,19:40:00,19:40:00,9953,9,,,,3926.5,
4744090,19:41:41,19:41:41,725,10,,,,4875.89,0
4744090,19:43:00,19:43:00,102,11,,,,5479.2,0
4744090,19:44:06,19:44:06,103,12,,,,6024.64,0
4744090,19:44:55,19:44:55,104,13,,,,6491.89,0
4744090,19:47:00,19:47:00,9490,14,,,,7513.81,
4744090,19:47:48,19:47:48,9492,15,,,,8238.88,0
4744090,19:49:36,19:49:36,107,16,,,,9906.37,0
4744090,19:51:00,19:51:00,9498,17,,,,11079.57,
4744090,19:53:00,19:53:00,1792,18,,,,11858.14,
4744090,19:53:19,19:53:19,9617,19,,,,12140.15,0
4744090,19:57:26,19:57:26,6650,20,,,,14679.6,0
4744090,19:59:15,19:59:15,6012,21,,,,15738.95,0
4744090,19:59:28,19:59:28,6013,22,,,,15844.95,0
4744090,20:01:00,20:01:00,6014,23,,,,16548.27,
4744090,20:02:25,20:02:25,9616,24,,,,17292.09,0
4744090,20:03:27,20:03:27,6017,25,,,,17969.09,0
4744090,20:06:00,20:06:00,10714,26,,1,,19335.92,
4910020,22:59:00,22:59:00,10014,1,,,1,0,
4910020,23:01:51,23:01:51,200,2,,,,799.11,0
4910020,23:03:07,23:03:07,3633,3,,,,1166.77,0
4910020,23:03:40,23:03:40,3634,4,,,,1391.35,0
4910020,23:04:14,23:04:14,3635,5,,,,1631.47,0
4910020,23:04:58,23:04:58,9021,6,,,,1992.83,0
4910020,23:06:09,23:06:09,10729,7,,,,2418.91,0
4910020,23:08:46,23:08:46,7582,8,,,,3357.02,0
4910020,23:10:00,23:10:00,9953,9,,,,3926.5,
4910020,23:11:41,23:11:41,725,10,,,,4875.89,0
4910020,23:13:00,23:13:00,102,11,,,,5479.2,0
4910020,23:14:06,23:14:06,103,12,,,,6024.64,0
4910020,23:14:55,23:14:55,104,13,,,,6491.89,0
4910020,23:17:00,23:17:00,9490,14,,,,7513.81,
4910020,23:17:48,23:17:48,9492,15,,,,8238.88,0
4910020,23:19:36,23:19:36,107,16,,,,9906.37,0
4910020,23:21:00,23:21:00,9498,17,,,,11079.57,
4910020,23:23:00,23:23:00,1792,18,,,,11858.14,
4910020,23:23:19,23:23:19,9617,19,,,,12140.15,0
4910020,23:27:26,23:27:26,6650,20,,,,14679.6,0
4910020,23:29:15,23:29:15,6012,21,,,,15738.95,0
4910020,23:29:28,23:29:28,6013,22,,,,15844.95,0
4910020,23:31:00,23:31:00,6014,23,,,,16548.27,
4910020,23:32:25,23:32:25,9616,24,,,,17292.09,0
4910020,23:33:27,23:33:27,6017,25,,,,17969.09,0
4910020,23:36:00,23:36:00,10714,26,,1,,19335.92,
4910030,22:59:00,22:59:00,10014,1,,,1,0,
4910030,23:01:51,23:01:51,200,2,,,,799.11,0
4910030,23:03:07,23:03:07,3633,3,,,,1166.77,0
4910030,23:03:40,23:03:40,3634,4,,,,1391.35,0
4910030,23:04:14,23:04:14,3635,5,,,,1631.47,0
4910030,23:04:58,23:04:58,9021,6,,,,1992.83,0
4910030,23:06:09,23:06:09,10729,7,,,,2418.91,0
4910030,23:08:46,23:08:46,7582,8,,,,3357.02,0
4910030,23:10:00,23:10:00,9953,9,,,,3926.5,
4910030,23:11:41,23:11:41,725,10,,,,4875.89,0
4910030,23:13:00,23:13:00,102,11,,,,5479.2,0
4910030,23:14:06,23:14:06,103,12,,,,6024.64,0
4910030,23:14:55,23:14:55,104,13,,,,6491.89,0
4910030,23:17:00,23:17:00,9490,14,,,,7513.81,
4910030,23:17:48,23:17:48,9492,15,,,,8238.88,0
4910030,23:19:36,23:19:36,107,16,,,,9906.37,0
4910030,23:21:00,23:21:00,9498,17,,,,11079.57,
4910030,23:23:00,23:23:00,1792,18,,,,11858.14,
4910030,23:23:19,23:23:19,9617,19,,,,12140.15,0
4910030,23:27:26,23:27:26,6650,20,,,,14679.6,0
4910030,23:29:15,23:29:15,6012,21,,,,15738.95,0
4910030,23:29:28,23:29:28,6013,22,,,,15844.95,0
4910030,23:31:00,23:31:00,6014,23,,,,16548.27,
4910030,23:32:25,23:32:25,9616,24,,,,17292.09,0
4910030,23:33:27,23:33:27,6017,25,,,,17969.09,0
4910030,23:36:00,23:36:00,10714,26,,1,,19335.92,
4910040,22:59:00,22:59:00,10014,1,,,1,0,
4910040,23:01:51,23:01:51,200,2,,,,799.11,0
4910040,23:03:07,23:03:07,3633,3,,,,1166.77,0
4910040,23:03:40,23:03:40,3634,4,,,,1391.35,0
4910040,23:04:14,23:04:14,3635,5,,,,1631.47,0
4910040,23:04:58,23:04:58,9021,6,,,,1992.83,0
4910040,23:06:09,23:06:09,10729,7,,,,2418.91,0
4910040,23:08:46,23:08:46,7582,8,,,,3357.02,0
4910040,23:10:00,23:10:00,9953,9,,,,3926.5,
4910040,23:11:41,23:11:41,725,10,,,,4875.89,0
4910040,23:13:00,23:13:00,102,11,,,,5479.2,0
4910040,23:14:06,23:14:06,103,12,,,,6024.64,0
4910040,23:14:55,23:14:55,104,13,,,,6491.89,0
4910040,23:17:00,23:17:00,9490,14,,,,7513.81,
4910040,23:17:48,23:17:48,9492,15,,,,8238.88,0
4910040,23:19:36,23:19:36,107,16,,,,9906.37,0
4910040,23:21:00,23:21:00,9498,17,,,,11079.57,
4910040,23:23:00,23:23:00,1792,18,,,,11858.14,
4910040,23:23:19,23:23:19,9617,19,,,,12140.15,0
4910040,23:27:26,23:27:26,6650,20,,,,14679.6,0
4910040,23:29:15,23:29:15,6012,21,,,,15738.95,0
4910040,23:29:28,23:29:28,6013,22,,,,15844.95,0
4910040,23:31:00,23:31:00,6014,23,,,,16548.27,
4910040,23:32:25,23:32:25,9616,24,,,,17292.09,0
4910040,23:33:27,23:33:27,6017,25,,,,17969.09,0
4910040,23:36:00,23:36:00,10714,26,,1,,19335.92,
4910050,22:59:00,22:59:00,10014,1,,,1,0,
4910050,23:01:51,23:01:51,200,2,,,,799.11,0
4910050,23:03:07,23:03:07,3633,3,,,,1166.77,0
4910050,23:03:40,23:03:40,3634,4,,,,1391.35,0
4910050,23:04:14,23:04:14,3635,5,,,,1631.47,0
4910050,23:04:58,23:04:58,9021,6,,,,1992.83,0
4910050,23:06:09,23:06:09,10729,7,,,,2418.91,0
4910050,23:08:46,23:08:46,7582,8,,,,3357.02,0
4910050,23:10:00,23:10:00,9953,9,,,,3926.5,
4910050,23:11:41,23:11:41,725,10,,,,4875.89,0
4910050,23:13:00,23:13:00,102,11,,,,5479.2,0
4910050,23:14:06,23:14:06,103,12,,,,6024.64,0
4910050,23:14:55,23:14:55,104,13,,,,6491.89,0
4910050,23:17:00,23:17:00,9490,14,,,,7513.81,
4910050,23:17:48,23:17:48,9492,15,,,,8238.88,0
4910050,23:19:36,23:19:36,107,16,,,,9906.37,0
4910050,23:21:00,23:21:00,9498,17,,,,11079.57,
4910050,23:23:00,23:23:00,1792,18,,,,11858.14,
4910050,23:23:19,23:23:19,9617,19,,,,12140.15,0
4910050,23:27:26,23:27:26,6650,20,,,,14679.6,0
4910050,23:29:15,23:29:15,6012,21,,,,15738.95,0
4910050,23:29:28,23:29:28,6013,22,,,,15844.95,0
4910050,23:31:00,23:31:00,6014,23,,,,16548.27,
4910050,23:32:25,23:32:25,9616,24,,,,17292.09,0
4910050,23:33:27,23:33:27,6017,25,,,,17969.09,0
4910050,23:36:00,23:36:00,10714,26,,1,,19335.92,
4910060,22:59:00,22:59:00,10014,1,,,1,0,
4910060,23:01:51,23:01:51,200,2,,,,799.11,0
4910060,23:03:07,23:03:07,3633,3,,,,1166.77,0
4910060,23:03:40,23:03:40,3634,4,,,,1391.35,0
4910060,23:04:14,23:04:14,3635,5,,,,1631.47,0
4910060,23:04:58,23:04:58,9021,6,,,,1992.83,0
4910060,23:06:09,23:06:09,10729,7,,,,2418.91,0
4910060,23:08:46,23:08:46,7582,8,,,,3357.02,0
4910060,23:10:00,23:10:00,9953,9,,,,3926.5,
4910060,23:11:41,23:11:41,725,10,,,,4875.89,0
4910060,23:13:00,23:13:00,102,11,,,,5479.2,0
4910060,23:14:06,23:14:06,103,12,,,,6024.64,0
4910060,23:14:55,23:14:55,104,13,,,,6491.89,0
4910060,23:17:00,23:17:00,9490,14,,,,7513.81,
4910060,23:17:48,23:17:48,9492,15,,,,8238.88,0
4910060,23:19:36,23:19:36,107,16,,,,9906.37,0
4910060,23:21:00,23:21:00,9498,17,,,,11079.57,
4910060,23:23:00,23:23:00,1792,18,,,,11858.14,
4910060,23:23:19,23:23:19,9617,19,,,,12140.15,0
4910060,23:27:26,23:27:26,6650,20,,,,14679.6,0
4910060,23:29:15,23:29:15,6012,21,,,,15738.95,0
4910060,23:29:28,23:29:28,6013,22,,,,15844.95,0
4910060,23:31:00,23:31:00,6014,23,,,,16548.27,
4910060,23:32:25,23:32:25,9616,24,,,,17292.09,0
4910060,23:33:27,23:33:27,6017,25,,,,17969.09,0
4910060,23:36:00,23:36:00,10714,26,,1,,19335.92,
5059090,16:24:00,16:24:00,10014,1,,,1,0,
5059090,16:27:38,16:27:38,200,2,,,,799.11,0
5059090,16:29:14,16:29:14,3633,3,,,,1166.77,0
5059090,16:29:57,16:29:57,3634,4,,,,1391.35,0
5059090,16:30:40,16:30:40,3635,5,,,,1631.47,0
5059090,16:31:36,16:31:36,9021,6,,,,1992.83,0
5059090,16:33:07,16:33:07,10729,7,,,,2418.91,0
5059090,16:36:26,16:36:26,7582,8,,,,3357.02,0
5059090,16:38:00,16:38:00,9953,9,,,,3926.5,
5059090,16:40:25,16:40:25,725,10,,,,4875.89,0
5059090,16:42:17,16:42:17,102,11,,,,5479.2,0
5059090,16:43:51,16:43:51,103,12,,,,6024.64,0
5059090,16:45:01,16:45:01,104,13,,,,6491.89,0
5059090,16:48:00,16:48:00,9490,14,,,,7513.81,
5059090,16:49:00,16:49:00,9492,15,,,,8238.88,0
5059090,16:51:15,16:51:15,107,16,,,,9906.37,0
5059090,16:53:00,16:53:00,9498,17,,,,11079.57,
5059090,16:55:00,16:55:00,1792,18,,,,11858.14,
5059090,16:55:17,16:55:17,9617,19,,,,12140.15,0
5059090,16:58:53,16:58:53,6650,20,,,,14679.6,0
5059090,17:00:28,17:00:28,6012,21,,,,15738.95,0
5059090,17:00:39,17:00:39,6013,22,,,,15844.95,0
5059090,17:02:00,17:02:00,6014,23,,,,16548.27,
5059090,17:03:42,17:03:42,9616,24,,,,17292.09,0
5059090,17:04:57,17:04:57,6017,25,,,,17969.09,0
5059090,17:08:00,17:08:00,10714,26,,1,,19335.92,
5175070,13:41:00,13:41:00,10014,1,,,1,0,
5175070,13:43:36,13:43:36,200,2,,,,799.11,0
5175070,13:44:44,13:44:44,3633,3,,,,1166.77,0
5175070,13:45:15,13:45:15,3634,4,,,,1391.35,0
5175070,13:45:46,13:45:46,3635,5,,,,1631.47,0
5175070,13:46:25,13:46:25,9021,6,,,,1992.83,0
5175070,13:47:30,13:47:30,10729,7,,,,2418.91,0
5175070,13:49:53,13:49:53,7582,8,,,,3357.02,0
5175070,13:51:00,13:51:00,9953,9,,,,3926.5,
5175070,13:52:12,13:52:12,725,10,,,,4875.89,0
5175070,13:53:08,13:53:08,102,11,,,,5479.2,0
5175070,13:53:55,13:53:55,103,12,,,,6024.64,0
5175070,13:54:30,13:54:30,104,13,,,,6491.89,0
5175070,13:56:00,13:56:00,9490,14,,,,7513.81,
5175070,13:57:00,13:57:00,9492,15,,,,8238.88,0
5175070,13:59:15,13:59:15,107,16,,,,9906.37,0
5175070,14:01:00,14:01:00,9498,17,,,,11079.57,
5175070,14:02:00,14:02:00,1792,18,,,,11858.14,
5175070,14:02:27,14:02:27,9617,19,,,,12140.15,0
5175070,14:08:06,14:08:06,6650,20,,,,14679.6,0
5175070,14:10:36,14:10:36,6012,21,,,,15738.95,0
5175070,14:10:53,14:10:53,6013,22,,,,15844.95,0
5175070,14:13:00,14:13:00,6014,23,,,,16548.27,
5175070,14:14:25,14:14:25,9616,24,,,,17292.09,0
5175070,14:15:27,14:15:27,6017,25,,,,17969.09,0
5175070,14:18:00,14:18:00,10714,26,,1,,19335.92,
5220020,07:59:00,07:59:00,10014,1,,,1,0,
5220020,08:02:38,08:02:38,200,2,,,,799.11,0
5220020,08:04:14,08:04:14,3633,3,,,,1166.77,0
5220020,08:04:57,08:04:57,3634,4,,,,1391.35,0
5220020,08:05:40,08:05:40,3635,5,,,,1631.47,0
5220020,08:06:36,08:06:36,9021,6,,,,1992.83,0
5220020,08:08:07,08:08:07,10729,7,,,,2418.91,0
5220020,08:11:26,08:11:26,7582,8,,,,3357.02,0
5220020,08:13:00,08:13:00,9953,9,,,,3926.5,
5220020,08:14:27,08:14:27,725,10,,,,4875.89,0
5220020,08:15:34,08:15:34,102,11,,,,5479.2,0
5220020,08:16:30,08:16:30,103,12,,,,6024.64,0
5220020,08:17:13,08:17:13,104,13,,,,6491.89,0
5220020,08:19:00,08:19:00,9490,14,,,,7513.81,
5220020,08:20:00,08:20:00,9492,15,,,,8238.88,0
5220020,08:22:15,08:22:15,107,16,,,,9906.37,0
5220020,08:24:00,08:24:00,9498,17,,,,11079.57,
5220020,08:26:00,08:26:00,1792,18,,,,11858.14,
5220020,08:26:17,08:26:17,9617,19,,,,12140.15,0
5220020,08:29:53,08:29:53,6650,20,,,,14679.6,0
5220020,08:31:28,08:31:28,6012,21,,,,15738.95,0
5220020,08:31:39,08:31:39,6013,22,,,,15844.95,0
5220020,08:33:00,08:33:00,6014,23,,,,16548.27,
5220020,08:34:42,08:34:42,9616,24,,,,17292.09,0
5220020,08:35:57,08:35:57,6017,25,,,,17969.09,0
5220020,08:39:00,08:39:00,10714,26,,1,,19335.92,
5220030,07:59:00,07:59:00,10014,1,,,1,0,
5220030,08:02:38,08:02:38,200,2,,,,799.11,0
5220030,08:04:14,08:04:14,3633,3,,,,1166.77,0
5220030,08:04:57,08:04:57,3634,4,,,,1391.35,0
5220030,08:05:40,08:05:40,3635,5,,,,1631.47,0
5220030,08:06:36,08:06:36,9021,6,,,,1992.83,0
5220030,08:08:07,08:08:07,10729,7,,,,2418.91,0
5220030,08:11:26,08:11:26,7582,8,,,,3357.02,0
5220030,08:13:00,08:13:00,9953,9,,,,3926.5,
5220030,08:14:27,08:14:27,725,10,,,,4875.89,0
5220030,08:15:34,08:15:34,102,11,,,,5479.2,0
5220030,08:16:30,08:16:30,103,12,,,,6024.64,0
5220030,08:17:13,08:17:13,104,13,,,,6491.89,0
5220030,08:19:00,08:19:00,9490,14,,,,7513.81,
5220030,08:20:00,08:20:00,9492,15,,,,8238.88,0
5220030,08:22:15,08:22:15,107,16,,,,9906.37,0
5220030,08:24:00,08:24:00,9498,17,,,,11079.57,
5220030,08:26:00,08:26:00,1792,18,,,,11858.14,
5220030,08:26:17,08:26:17,9617,19,,,,12140.15,0
5220030,08:29:53,08:29:53,6650,20,,,,14679.6,0
5220030,08:31:28,08:31:28,6012,21,,,,15738.95,0
5220030,08:31:39,08:31:39,6013,22,,,,15844.95,0
5220030,08:33:00,08:33:00,6014,23,,,,16548.27,
5220030,08:34:42,08:34:42,9616,24,,,,17292.09,0
5220030,08:35:57,08:35:57,6017,25,,,,17969.09,0
5220030,08:39:00,08:39:00,10714,26,,1,,19335.92,
5220040,07:59:00,07:59:00,10014,1,,,1,0,
5220040,08:02:38,08:02:38,200,2,,,,799.11,0
5220040,08:04:14,08:04:14,3633,3,,,,1166.77,0
5220040,08:04:57,08:04:57,3634,4,,,,1391.35,0
5220040,08:05:40,08:05:40,3635,5,,,,1631.47,0
5220040,08:06:36,08:06:36,9021,6,,,,1992.83,0
5220040,08:08:07,08:08:07,10729,7,,,,2418.91,0
5220040,08:11:26,08:11:26,7582,8,,,,3357.02,0
5220040,08:13:00,08:13:00,9953,9,,,,3926.5,
5220040,08:14:27,08:14:27,725,10,,,,4875.89,0
5220040,08:15:34,08:15:34,102,11,,,,5479.2,0
5220040,08:16:30,08:16:30,103,12,,,,6024.64,0
5220040,08:17:13,08:17:13,104,13,,,,6491.89,0
5220040,08:19:00,08:19:00,9490,14,,,,7513.81,
5220040,08:20:00,08:20:00,9492,15,,,,8238.88,0
5220040,08:22:15,08:22:15,107,16,,,,9906.37,0
5220040,08:24:00,08:24:00,9498,17,,,,11079.57,
5220040,08:26:00,08:26:00,1792,18,,,,11858.14,
5220040,08:26:17,08:26:17,9617,19,,,,12140.15,0
5220040,08:29:53,08:29:53,6650,20,,,,14679.6,0
5220040,08:31:28,08:31:28,6012,21,,,,15738.95,0
5220040,08:31:39,08:31:39,6013,22,,,,15844.95,0
5220040,08:33:00,08:33:00,6014,23,,,,16548.27,
5220040,08:34:42,08:34:42,9616,24,,,,17292.09,0
5220040,08:35:57,08:35:57,6017,25,,,,17969.09,0
5220040,08:39:00,08:39:00,10714,26,,1,,19335.92,
5220050,07:59:00,07:59:00,10014,1,,,1,0,
5220050,08:02:38,08:02:38,200,2,,,,799.11,0
5220050,08:04:14,08:04:14,3633,3,,,,1166.77,0
5220050,08:04:57,08:04:57,3634,4,,,,1391.35,0
5220050,08:05:40,08:05:40,3635,5,,,,1631.47,0
5220050,08:06:36,08:06:36,9021,6,,,,1992.83,0
5220050,08:08:07,08:08:07,10729,7,,,,2418.91,0
5220050,08:11:26,08:11:26,7582,8,,,,3357.02,0
5220050,08:13:00,08:13:00,9953,9,,,,3926.5,
5220050,08:14:27,08:14:27,725,10,,,,4875.89,0
5220050,08:15:34,08:15:34,102,11,,,,5479.2,0
5220050,08:16:30,08:16:30,103,12,,,,6024.64,0
5220050,08:17:13,08:17:13,104,13,,,,6491.89,0
5220050,08:19:00,08:19:00,9490,14,,,,7513.81,
5220050,08:20:00,08:20:00,9492,15,,,,8238.88,0
5220050,08:22:15,08:22:15,107,16,,,,9906.37,0
5220050,08:24:00,08:24:00,9498,17,,,,11079.57,
5220050,08:26:00,08:26:00,1792,18,,,,11858.14,
5220050,08:26:17,08:26:17,9617,19,,,,12140.15,0
5220050,08:29:53,08:29:53,6650,20,,,,14679.6,0
5220050,08:31:28,08:31:28,6012,21,,,,15738.95,0
5220050,08:31:39,08:31:39,6013,22,,,,15844.95,0
5220050,08:33:00,08:33:00,6014,23,,,,16548.27,
5220050,08:34:42,08:34:42,9616,24,,,,17292.09,0
5220050,08:35:57,08:35:57,6017,25,,,,17969.09,0
5220050,08:39:00,08:39:00,10714,26,,1,,19335.92,
5220060,07:59:00,07:59:00,10014,1,,,1,0,
5220060,08:02:38,08:02:38,200,2,,,,799.11,0
5220060,08:04:14,08:04:14,3633,3,,,,1166.77,0
5220060,08:04:57,08:04:57,3634,4,,,,1391.35,0
5220060,08:05:40,08:05:40,3635,5,,,,1631.47,0
5220060,08:06:36,08:06:36,9021,6,,,,1992.83,0
5220060,08:08:07,08:08:07,10729,7,,,,2418.91,0
5220060,08:11:26,08:11:26,7582,8,,,,3357.02,0
5220060,08:13:00,08:13:00,9953,9,,,,3926.5,
5220060,08:14:27,08:14:27,725,10,,,,4875.89,0
5220060,08:15:34,08:15:34,102,11,,,,5479.2,0
5220060,08:16:30,08:16:30,103,12,,,,6024.64,0
5220060,08:17:13,08:17:13,104,13,,,,6491.89,0
5220060,08:19:00,08:19:00,9490,14,,,,7513.81,
5220060,08:20:00,08:20:00,9492,15,,,,8238.88,0
5220060,08:22:15,08:22:15,107,16,,,,9906.37,0
5220060,08:24:00,08:24:00,9498,17,,,,11079.57,
5220060,08:26:00,08:26:00,1792,18,,,,11858.14,
5220060,08:26:17,08:26:17,9617,19,,,,12140.15,0
5220060,08:29:53,08:29:53,6650,20,,,,14679.6,0
5220060,08:31:28,08:31:28,6012,21,,,,15738.95,0
5220060,08:31:39,08:31:39,6013,22,,,,15844.95,0
5220060,08:33:00,08:33:00,6014,23,,,,16548.27,
5220060,08:34:42,08:34:42,9616,24,,,,17292.09,0
5220060,08:35:57,08:35:57,6017,25,,,,17969.09,0
5220060,08:39:00,08:39:00,10714,26,,1,,19335.92,
550090,17:55:00,17:55:00,10014,1,,,1,0,
550090,17:58:22,17:58:22,200,2,,,,799.11,0
550090,17:59:51,17:59:51,3633,3,,,,1166.77,0
550090,18:00:32,18:00:32,3634,4,,,,1391.35,0
550090,18:01:12,18:01:12,3635,5,,,,1631.47,0
550090,18:02:03,18:02:03,9021,6,,,,1992.83,0
550090,18:03:28,18:03:28,10729,7,,,,2418.91,0
550090,18:06:33,18:06:33,7582,8,,,,3357.02,0
550090,18:08:00,18:08:00,9953,9,,,,3926.5,
550090,18:09:56,18:09:56,725,10,,,,4875.89,0
550090,18:11:26,18:11:26,102,11,,,,5479.2,0
550090,18:12:41,18:12:41,103,12,,,,6024.64,0
550090,18:13:37,18:13:37,104,13,,,,6491.89,0
550090,18:16:00,18:16:00,9490,14,,,,7513.81,
550090,18:17:00,18:17:00,9492,15,,,,8238.88,0
550090,18:19:15,18:19:15,107,16,,,,9906.37,0
550090,18:21:00,18:21:00,9498,17,,,,11079.57,
550090,18:23:00,18:23:00,1792,18,,,,11858.14,
550090,18:23:17,18:23:17,9617,19,,,,12140.15,0
550090,18:26:53,18:26:53,6650,20,,,,14679.6,0
550090,18:28:28,18:28:28,6012,21,,,,15738.95,0
550090,18:28:39,18:28:39,6013,22,,,,15844.95,0
550090,18:30:00,18:30:00,6014,23,,,,16548.27,
550090,18:31:42,18:31:42,9616,24,,,,17292.09,0
550090,18:32:57,18:32:57,6017,25,,,,17969.09,0
550090,18:36:00,18:36:00,10714,26,,1,,19335.92,
5523020,22:29:00,22:29:00,10014,1,,,1,0,
5523020,22:31:51,22:31:51,200,2,,,,799.11,0
5523020,22:33:07,22:33:07,3633,3,,,,1166.77,0
5523020,22:33:40,22:33:40,3634,4,,,,1391.35,0
5523020,22:34:14,22:34:14,3635,5,,,,1631.47,0
5523020,22:34:58,22:34:58,9021,6,,,,1992.83,0
5523020,22:36:09,22:36:09,10729,7,,,,2418.91,0
5523020,22:38:46,22:38:46,7582,8,,,,3357.02,0
5523020,22:40:00,22:40:00,9953,9,,,,3926.5,
5523020,22:41:41,22:41:41,725,10,,,,4875.89,0
5523020,22:43:00,22:43:00,102,11,,,,5479.2,0
5523020,22:44:06,22:44:06,103,12,,,,6024.64,0
5523020,22:44:55,22:44:55,104,13,,,,6491.89,0
5523020,22:47:00,22:47:00,9490,14,,,,7513.81,
5523020,22:47:48,22:47:48,9492,15,,,,8238.88,0
5523020,22:49:36,22:49:36,107,16,,,,9906.37,0
5523020,22:51:00,22:51:00,9498,17,,,,11079.57,
5523020,22:53:00,22:53:00,1792,18,,,,11858.14,
5523020,22:53:19,22:53:19,9617,19,,,,12140.15,0
5523020,22:57:26,22:57:26,6650,20,,,,14679.6,0
5523020,22:59:15,22:59:15,6012,21,,,,15738.95,0
5523020,22:59:28,22:59:28,6013,22,,,,15844.95,0
5523020,23:01:00,23:01:00,6014,23,,,,16548.27,
5523020,23:02:25,23:02:25,9616,24,,,,17292.09,0
5523020,23:03:27,23:03:27,6017,25,,,,17969.09,0
5523020,23:06:00,23:06:00,10714,26,,1,,19335.92,
5523030,22:29:00,22:29:00,10014,1,,,1,0,
5523030,22:31:51,22:31:51,200,2,,,,799.11,0
5523030,22:33:07,22:33:07,3633,3,,,,1166.77,0
5523030,22:33:40,22:33:40,3634,4,,,,1391.35,0
5523030,22:34:14,22:34:14,3635,5,,,,1631.47,0
5523030,22:34:58,22:34:58,9021,6,,,,1992.83,0
5523030,22:36:09,22:36:09,10729,7,,,,2418.91,0
5523030,22:38:46,22:38:46,7582,8,,,,3357.02,0
5523030,22:40:00,22:40:00,9953,9,,,,3926.5,
5523030,22:41:41,22:41:41,725,10,,,,4875.89,0
5523030,22:43:00,22:43:00,102,11,,,,5479.2,0
5523030,22:44:06,22:44:06,103,12,,,,6024.64,0
5523030,22:44:55,22:44:55,104,13,,,,6491.89,0
5523030,22:47:00,22:47:00,9490,14,,,,7513.81,
5523030,22:47:48,22:47:48,9492,15,,,,8238.88,0
5523030,22:49:36,22:49:36,107,16,,,,9906.37,0
5523030,22:51:00,22:51:00,9498,17,,,,11079.57,
5523030,22:53:00,22:53:00,1792,18,,,,11858.14,
5523030,22:53:19,22:53:19,9617,19,,,,12140.15,0
5523030,22:57:26,22:57:26,6650,20,,,,14679.6,0
5523030,22:59:15,22:59:15,6012,21,,,,15738.95,0
5523030,22:59:28,22:59:28,6013,22,,,,15844.95,0
5523030,23:01:00,23:01:00,6014,23,,,,16548.27,
5523030,23:02:25,23:02:25,9616,24,,,,17292.09,0
5523030,23:03:27,23:03:27,6017,25,,,,17969.09,0
5523030,23:06:00,23:06:00,10714,26,,1,,19335.92,
5523040,22:29:00,22:29:00,10014,1,,,1,0,
5523040,22:31:51,22:31:51,200,2,,,,799.11,0
5523040,22:33:07,22:33:07,3633,3,,,,1166.77,0
5523040,22:33:40,22:33:40,3634,4,,,,1391.35,0
5523040,22:34:14,22:34:14,3635,5,,,,1631.47,0
5523040,22:34:58,22:34:58,9021,6,,,,1992.83,0
5523040,22:36:09,22:36:09,10729,7,,,,2418.91,0
5523040,22:38:46,22:38:46,7582,8,,,,3357.02,0
5523040,22:40:00,22:40:00,9953,9,,,,3926.5,
5523040,22:41:41,22:41:41,725,10,,,,4875.89,0
5523040,22:43:00,22:43:00,102,11,,,,5479.2,0
5523040,22:44:06,22:44:06,103,12,,,,6024.64,0
5523040,22:44:55,22:44:55,104,13,,,,6491.89,0
5523040,22:47:00,22:47:00,9490,14,,,,7513.81,
5523040,22:47:48,22:47:48,9492,15,,,,8238.88,0
5523040,22:49:36,22:49:36,107,16,,,,9906.37,0
5523040,22:51:00,22:51:00,9498,17,,,,11079.57,
5523040,22:53:00,22:53:00,1792,18,,,,11858.14,
5523040,22:53:19,22:53:19,9617,19,,,,12140.15,0
5523040,22:57:26,22:57:26,6650,20,,,,14679.6,0
5523040,22:59:15,22:59:15,6012,21,,,,15738.95,0
5523040,22:59:28,22:59:28,6013,22,,,,15844.95,0
5523040,23:01:00,23:01:00,6014,23,,,,16548.27,
5523040,23:02:25,23:02:25,9616,24,,,,17292.09,0
5523040,23:03:27,23:03:27,6017,25,,,,17969.09,0
5523040,23:06:00,23:06:00,10714,26,,1,,19335.92,
5523050,22:29:00,22:29:00,10014,1,,,1,0,
5523050,22:31:51,22:31:51,200,2,,,,799.11,0
5523050,22:33:07,22:33:07,3633,3,,,,1166.77,0
5523050,22:33:40,22:33:40,3634,4,,,,1391.35,0
5523050,22:34:14,22:34:14,3635,5,,,,1631.47,0
5523050,22:34:58,22:34:58,9021,6,,,,1992.83,0
5523050,22:36:09,22:36:09,10729,7,,,,2418.91,0
5523050,22:38:46,22:38:46,7582,8,,,,3357.02,0
5523050,22:40:00,22:40:00,9953,9,,,,3926.5,
5523050,22:41:41,22:41:41,725,10,,,,4875.89,0
5523050,22:43:00,22:43:00,102,11,,,,5479.2,0
5523050,22:44:06,22:44:06,103,12,,,,6024.64,0
5523050,22:44:55,22:44:55,104,13,,,,6491.89,0
5523050,22:47:00,22:47:00,9490,14,,,,7513.81,
5523050,22:47:48,22:47:48,9492,15,,,,8238.88,0
5523050,22:49:36,22:49:36,107,16,,,,9906.37,0
5523050,22:51:00,22:51:00,9498,17,,,,11079.57,
5523050,22:53:00,22:53:00,1792,18,,,,11858.14,
5523050,22:53:19,22:53:19,9617,19,,,,12140.15,0
5523050,22:57:26,22:57:26,6650,20,,,,14679.6,0
5523050,22:59:15,22:59:15,6012,21,,,,15738.95,0
5523050,22:59:28,22:59:28,6013,22,,,,15844.95,0
5523050,23:01:00,23:01:00,6014,23,,,,16548.27,
5523050,23:02:25,23:02:25,9616,24,,,,17292.09,0
5523050,23:03:27,23:03:27,6017,25,,,,17969.09,0
5523050,23:06:00,23:06:00,10714,26,,1,,19335.92,
5523060,22:29:00,22:29:00,10014,1,,,1,0,
5523060,22:31:51,22:31:51,200,2,,,,799.11,0
5523060,22:33:07,22:33:07,3633,3,,,,1166.77,0
5523060,22:33:40,22:33:40,3634,4,,,,1391.35,0
5523060,22:34:14,22:34:14,3635,5,,,,1631.47,0
5523060,22:34:58,22:34:58,9021,6,,,,1992.83,0
5523060,22:36:09,22:36:09,10729,7,,,,2418.91,0
5523060,22:38:46,22:38:46,7582,8,,,,3357.02,0
5523060,22:40:00,22:40:00,9953,9,,,,3926.5,
5523060,22:41:41,22:41:41,725,10,,,,4875.89,0
5523060,22:43:00,22:43:00,102,11,,,,5479.2,0
5523060,22:44:06,22:44:06,103,12,,,,6024.64,0
5523060,22:44:55,22:44:55,104,13,,,,6491.89,0
5523060,22:47:00,22:47:00,9490,14,,,,7513.81,
5523060,22:47:48,22:47:48,9492,15,,,,8238.88,0
5523060,22:49:36,22:49:36,107,16,,,,9906.37,0
5523060,22:51:00,22:51:00,9498,17,,,,11079.57,
5523060,22:53:00,22:53:00,1792,18,,,,11858.14,
5523060,22:53:19,22:53:19,9617,19,,,,12140.15,0
5523060,22:57:26,22:57:26,6650,20,,,,14679.6,0
5523060,22:59:15,22:59:15,6012,21,,,,15738.95,0
5523060,22:59:28,22:59:28,6013,22,,,,15844.95,0
5523060,23:01:00,23:01:00,6014,23,,,,16548.27,
5523060,23:02:25,23:02:25,9616,24,,,,17292.09,0
5523060,23:03:27,23:03:27,6017,25,,,,17969.09,0
5523060,23:06:00,23:06:00,10714,26,,1,,19335.92,
5601090,20:59:00,20:59:00,10014,1,,,1,0,
5601090,21:01:51,21:01:51,200,2,,,,799.11,0
5601090,21:03:07,21:03:07,3633,3,,,,1166.77,0
5601090,21:03:40,21:03:40,3634,4,,,,1391.35,0
5601090,21:04:14,21:04:14,3635,5,,,,1631.47,0
5601090,21:04:58,21:04:58,9021,6,,,,1992.83,0
5601090,21:06:09,21:06:09,10729,7,,,,2418.91,0
5601090,21:08:46,21:08:46,7582,8,,,,3357.02,0
5601090,21:10:00,21:10:00,9953,9,,,,3926.5,
5601090,21:11:41,21:11:41,725,10,,,,4875.89,0
5601090,21:13:00,21:13:00,102,11,,,,5479.2,0
5601090,21:14:06,21:14:06,103,12,,,,6024.64,0
5601090,21:14:55,21:14:55,104,13,,,,6491.89,0
5601090,21:17:00,21:17:00,9490,14,,,,7513.81,
5601090,21:17:48,21:17:48,9492,15,,,,8238.88,0
5601090,21:19:36,21:19:36,107,16,,,,9906.37,0
5601090,21:21:00,21:21:00,9498,17,,,,11079.57,
5601090,21:23:00,21:23:00,1792,18,,,,11858.14,
5601090,21:23:19,21:23:19,9617,19,,,,12140.15,0
5601090,21:27:26,21:27:26,6650,20,,,,14679.6,0
5601090,21:29:15,21:29:15,6012,21,,,,15738.95,0
5601090,21:29:28,21:29:28,6013,22,,,,15844.95,0
5601090,21:31:00,21:31:00,6014,23,,,,16548.27,
5601090,21:32:25,21:32:25,9616,24,,,,17292.09,0
5601090,21:33:27,21:33:27,6017,25,,,,17969.09,0
5601090,21:36:00,21:36:00,10714,26,,1,,19335.92,
573090,11:57:00,11:57:00,10014,1,,,1,0,
573090,11:59:51,11:59:51,200,2,,,,799.11,0
573090,12:01:07,12:01:07,3633,3,,,,1166.77,0
573090,12:01:40,12:01:40,3634,4,,,,1391.35,0
573090,12:02:14,12:02:14,3635,5,,,,1631.47,0
573090,12:02:58,12:02:58,9021,6,,,,1992.83,0
573090,12:04:09,12:04:09,10729,7,,,,2418.91,0
573090,12:06:46,12:06:46,7582,8,,,,3357.02,0
573090,12:08:00,12:08:00,9953,9,,,,3926.5,
573090,12:09:27,12:09:27,725,10,,,,4875.89,0
573090,12:10:34,12:10:34,102,11,,,,5479.2,0
573090,12:11:30,12:11:30,103,12,,,,6024.64,0
573090,12:12:13,12:12:13,104,13,,,,6491.89,0
573090,12:14:00,12:14:00,9490,14,,,,7513.81,
573090,12:15:00,12:15:00,9492,15,,,,8238.88,0
573090,12:17:15,12:17:15,107,16,,,,9906.37,0
573090,12:19:00,12:19:00,9498,17,,,,11079.57,
573090,12:21:00,12:21:00,1792,18,,,,11858.14,
573090,12:21:17,12:21:17,9617,19,,,,12140.15,0
573090,12:24:53,12:24:53,6650,20,,,,14679.6,0
573090,12:26:28,12:26:28,6012,21,,,,15738.95,0
573090,12:26:39,12:26:39,6013,22,,,,15844.95,0
573090,12:28:00,12:28:00,6014,23,,,,16548.27,
573090,12:29:25,12:29:25,9616,24,,,,17292.09,0
573090,12:30:27,12:30:27,6017,25,,,,17969.09,0
573090,12:33:00,12:33:00,10714,26,,1,,19335.92,
588010,20:46:00,20:46:00,10014,1,,,1,0,
588010,20:48:20,20:48:20,200,2,,,,799.11,0
588010,20:49:22,20:49:22,3633,3,,,,1166.77,0
588010,20:49:49,20:49:49,3634,4,,,,1391.35,0
588010,20:50:17,20:50:17,3635,5,,,,1631.47,0
588010,20:50:53,20:50:53,9021,6,,,,1992.83,0
588010,20:51:51,20:51:51,10729,7,,,,2418.91,0
588010,20:53:59,20:53:59,7582,8,,,,3357.02,0
588010,20:55:00,20:55:00,9953,9,,,,3926.5,
588010,20:56:12,20:56:12,725,10,,,,4875.89,0
588010,20:57:08,20:57:08,102,11,,,,5479.2,0
588010,20:57:55,20:57:55,103,12,,,,6024.64,0
588010,20:58:30,20:58:30,104,13,,,,6491.89,0
588010,21:00:00,21:00:00,9490,14,,,,7513.81,
588010,21:01:00,21:01:00,9492,15,,,,8238.88,0
588010,21:03:15,21:03:15,107,16,,,,9906.37,0
588010,21:05:00,21:05:00,9498,17,,,,11079.57,
588010,21:06:00,21:06:00,1792,18,,,,11858.14,
588010,21:06:24,21:06:24,9617,19,,,,12140.15,0
588010,21:11:33,21:11:33,6650,20,,,,14679.6,0
588010,21:13:49,21:13:49,6012,21,,,,15738.95,0
588010,21:14:05,21:14:05,6013,22,,,,15844.95,0
588010,21:16:00,21:16:00,6014,23,,,,16548.27,
588010,21:17:25,21:17:25,9616,24,,,,17292.09,0
588010,21:18:27,21:18:27,6017,25,,,,17969.09,0
588010,21:21:00,21:21:00,10714,26,,1,,19335.92,
588080,20:46:00,20:46:00,10014,1,,,1,0,
588080,20:48:20,20:48:20,200,2,,,,799.11,0
588080,20:49:22,20:49:22,3633,3,,,,1166.77,0
588080,20:49:49,20:49:49,3634,4,,,,1391.35,0
588080,20:50:17,20:50:17,3635,5,,,,1631.47,0
588080,20:50:53,20:50:53,9021,6,,,,1992.83,0
588080,20:51:51,20:51:51,10729,7,,,,2418.91,0
588080,20:53:59,20:53:59,7582,8,,,,3357.02,0
588080,20:55:00,20:55:00,9953,9,,,,3926.5,
588080,20:56:12,20:56:12,725,10,,,,4875.89,0
588080,20:57:08,20:57:08,102,11,,,,5479.2,0
588080,20:57:55,20:57:55,103,12,,,,6024.64,0
588080,20:58:30,20:58:30,104,13,,,,6491.89,0
588080,21:00:00,21:00:00,9490,14,,,,7513.81,
588080,21:01:00,21:01:00,9492,15,,,,8238.88,0
588080,21:03:15,21:03:15,107,16,,,,9906.37,0
588080,21:05:00,21:05:00,9498,17,,,,11079.57,
588080,21:06:00,21:06:00,1792,18,,,,11858.14,
588080,21:06:24,21:06:24,9617,19,,,,12140.15,0
588080,21:11:33,21:11:33,6650,20,,,,14679.6,0
588080,21:13:49,21:13:49,6012,21,,,,15738.95,0
588080,21:14:05,21:14:05,6013,22,,,,15844.95,0
588080,21:16:00,21:16:00,6014,23,,,,16548.27,
588080,21:17:25,21:17:25,9616,24,,,,17292.09,0
588080,21:18:27,21:18:27,6017,25,,,,17969.09,0
588080,21:21:00,21:21:00,10714,26,,1,,19335.92,
6136090,21:59:00,21:59:00,10014,1,,,1,0,
6136090,22:01:51,22:01:51,200,2,,,,799.11,0
6136090,22:03:07,22:03:07,3633,3,,,,1166.77,0
6136090,22:03:40,22:03:40,3634,4,,,,1391.35,0
6136090,22:04:14,22:04:14,3635,5,,,,1631.47,0
6136090,22:04:58,22:04:58,9021,6,,,,1992.83,0
6136090,22:06:09,22:06:09,10729,7,,,,2418.91,0
6136090,22:08:46,22:08:46,7582,8,,,,3357.02,0
6136090,22:10:00,22:10:00,9953,9,,,,3926.5,
6136090,22:11:41,22:11:41,725,10,,,,4875.89,0
6136090,22:13:00,22:13:00,102,11,,,,5479.2,0
6136090,22:14:06,22:14:06,103,12,,,,6024.64,0
6136090,22:14:55,22:14:55,104,13,,,,6491.89,0
6136090,22:17:00,22:17:00,9490,14,,,,7513.81,
6136090,22:17:48,22:17:48,9492,15,,,,8238.88,0
6136090,22:19:36,22:19:36,107,16,,,,9906.37,0
6136090,22:21:00,22:21:00,9498,17,,,,11079.57,
6136090,22:23:00,22:23:00,1792,18,,,,11858.14,
6136090,22:23:19,22:23:19,9617,19,,,,12140.15,0
6136090,22:27:26,22:27:26,6650,20,,,,14679.6,0
6136090,22:29:15,22:29:15,6012,21,,,,15738.95,0
6136090,22:29:28,22:29:28,6013,22,,,,15844.95,0
6136090,22:31:00,22:31:00,6014,23,,,,16548.27,
6136090,22:32:25,22:32:25,9616,24,,,,17292.09,0
6136090,22:33:27,22:33:27,6017,25,,,,17969.09,0
6136090,22:36:00,22:36:00,10714,26,,1,,19335.92,
6307020,24:46:00,24:46:00,10014,1,,,1,0,
6307020,24:48:36,24:48:36,200,2,,,,799.11,0
6307020,24:49:44,24:49:44,3633,3,,,,1166.77,0
6307020,24:50:15,24:50:15,3634,4,,,,1391.35,0
6307020,24:50:46,24:50:46,3635,5,,,,1631.47,0
6307020,24:51:25,24:51:25,9021,6,,,,1992.83,0
6307020,24:52:30,24:52:30,10729,7,,,,2418.91,0
6307020,24:54:53,24:54:53,7582,8,,,,3357.02,0
6307020,24:56:00,24:56:00,9953,9,,,,3926.5,
6307020,24:57:12,24:57:12,725,10,,,,4875.89,0
6307020,24:58:08,24:58:08,102,11,,,,5479.2,0
6307020,24:58:55,24:58:55,103,12,,,,6024.64,0
6307020,24:59:30,24:59:30,104,13,,,,6491.89,0
6307020,25:01:00,25:01:00,9490,14,,,,7513.81,
6307020,25:01:48,25:01:48,9492,15,,,,8238.88,0
6307020,25:03:36,25:03:36,107,16,,,,9906.37,0
6307020,25:05:00,25:05:00,9498,17,,,,11079.57,
6307020,25:06:00,25:06:00,1792,18,,,,11858.14,
6307020,25:06:24,25:06:24,9617,19,,,,12140.15,0
6307020,25:11:33,25:11:33,6650,20,,,,14679.6,0
6307020,25:13:49,25:13:49,6012,21,,,,15738.95,0
6307020,25:14:05,25:14:05,6013,22,,,,15844.95,0
6307020,25:16:00,25:16:00,6014,23,,,,16548.27,
6307020,25:17:25,25:17:25,9616,24,,,,17292.09,0
6307020,25:18:27,25:18:27,6017,25,,,,17969.09,0
6307020,25:21:00,25:21:00,10714,26,,1,,19335.92,
6307030,24:46:00,24:46:00,10014,1,,,1,0,
6307030,24:48:36,24:48:36,200,2,,,,799.11,0
6307030,24:49:44,24:49:44,3633,3,,,,1166.77,0
6307030,24:50:15,24:50:15,3634,4,,,,1391.35,0
6307030,24:50:46,24:50:46,3635,5,,,,1631.47,0
6307030,24:51:25,24:51:25,9021,6,,,,1992.83,0
6307030,24:52:30,24:52:30,10729,7,,,,2418.91,0
6307030,24:54:53,24:54:53,7582,8,,,,3357.02,0
6307030,24:56:00,24:56:00,9953,9,,,,3926.5,
6307030,24:57:12,24:57:12,725,10,,,,4875.89,0
6307030,24:58:08,24:58:08,102,11,,,,5479.2,0
6307030,24:58:55,24:58:55,103,12,,,,6024.64,0
6307030,24:59:30,24:59:30,104,13,,,,6491.89,0
6307030,25:01:00,25:01:00,9490,14,,,,7513.81,
6307030,25:01:48,25:01:48,9492,15,,,,8238.88,0
6307030,25:03:36,25:03:36,107,16,,,,9906.37,0
6307030,25:05:00,25:05:00,9498,17,,,,11079.57,
6307030,25:06:00,25:06:00,1792,18,,,,11858.14,
6307030,25:06:24,25:06:24,9617,19,,,,12140.15,0
6307030,25:11:33,25:11:33,6650,20,,,,14679.6,0
6307030,25:13:49,25:13:49,6012,21,,,,15738.95,0
6307030,25:14:05,25:14:05,6013,22,,,,15844.95,0
6307030,25:16:00,25:16:00,6014,23,,,,16548.27,
6307030,25:17:25,25:17:25,9616,24,,,,17292.09,0
6307030,25:18:27,25:18:27,6017,25,,,,17969.09,0
6307030,25:21:00,25:21:00,10714,26,,1,,19335.92,
6307040,24:46:00,24:46:00,10014,1,,,1,0,
6307040,24:48:36,24:48:36,200,2,,,,799.11,0
6307040,24:49:44,24:49:44,3633,3,,,,1166.77,0
6307040,24:50:15,24:50:15,3634,4,,,,1391.35,0
6307040,24:50:46,24:50:46,3635,5,,,,1631.47,0
6307040,24:51:25,24:51:25,9021,6,,,,1992.83,0
6307040,24:52:30,24:52:30,10729,7,,,,2418.91,0
6307040,24:54:53,24:54:53,7582,8,,,,3357.02,0
6307040,24:56:00,24:56:00,9953,9,,,,3926.5,
6307040,24:57:12,24:57:12,725,10,,,,4875.89,0
6307040,24:58:08,24:58:08,102,11,,,,5479.2,0
6307040,24:58:55,24:58:55,103,12,,,,6024.64,0
6307040,24:59:30,24:59:30,104,13,,,,6491.89,0
6307040,25:01:00,25:01:00,9490,14,,,,7513.81,
6307040,25:01:48,25:01:48,9492,15,,,,8238.88,0
6307040,25:03:36,25:03:36,107,16,,,,9906.37,0
6307040,25:05:00,25:05:00,9498,17,,,,11079.57,
6307040,25:06:00,25:06:00,1792,18,,,,11858.14,
6307040,25:06:24,25:06:24,9617,19,,,,12140.15,0
6307040,25:11:33,25:11:33,6650,20,,,,14679.6,0
6307040,25:13:49,25:13:49,6012,21,,,,15738.95,0
6307040,25:14:05,25:14:05,6013,22,,,,15844.95,0
6307040,25:16:00,25:16:00,6014,23,,,,16548.27,
6307040,25:17:25,25:17:25,9616,24,,,,17292.09,0
6307040,25:18:27,25:18:27,6017,25,,,,17969.09,0
6307040,25:21:00,25:21:00,10714,26,,1,,19335.92,
6307050,24:46:00,24:46:00,10014,1,,,1,0,
6307050,24:48:36,24:48:36,200,2,,,,799.11,0
6307050,24:49:44,24:49:44,3633,3,,,,1166.77,0
6307050,24:50:15,24:50:15,3634,4,,,,1391.35,0
6307050,24:50:46,24:50:46,3635,5,,,,1631.47,0
6307050,24:51:25,24:51:25,9021,6,,,,1992.83,0
6307050,24:52:30,24:52:30,10729,7,,,,2418.91,0
6307050,24:54:53,24:54:53,7582,8,,,,3357.02,0
6307050,24:56:00,24:56:00,9953,9,,,,3926.5,
6307050,24:57:12,24:57:12,725,10,,,,4875.89,0
6307050,24:58:08,24:58:08,102,11,,,,5479.2,0
6307050,24:58:55,24:58:55,103,12,,,,6024.64,0
6307050,24:59:30,24:59:30,104,13,,,,6491.89,0
6307050,25:01:00,25:01:00,9490,14,,,,7513.81,
6307050,25:01:48,25:01:48,9492,15,,,,8238.88,0
6307050,25:03:36,25:03:36,107,16,,,,9906.37,0
6307050,25:05:00,25:05:00,9498,17,,,,11079.57,
6307050,25:06:00,25:06:00,1792,18,,,,11858.14,
6307050,25:06:24,25:06:24,9617,19,,,,12140.15,0
6307050,25:11:33,25:11:33,6650,20,,,,14679.6,0
6307050,25:13:49,25:13:49,6012,21,,,,15738.95,0
6307050,25:14:05,25:14:05,6013,22,,,,15844.95,0
6307050,25:16:00,25:16:00,6014,23,,,,16548.27,
6307050,25:17:25,25:17:25,9616,24,,,,17292.09,0
6307050,25:18:27,25:18:27,6017,25,,,,17969.09,0
6307050,25:21:00,25:21:00,10714,26,,1,,19335.92,
6307060,24:46:00,24:46:00,10014,1,,,1,0,
6307060,24:48:36,24:48:36,200,2,,,,799.11,0
6307060,24:49:44,24:49:44,3633,3,,,,1166.77,0
6307060,24:50:15,24:50:15,3634,4,,,,1391.35,0
6307060,24:50:46,24:50:46,3635,5,,,,1631.47,0
6307060,24:51:25,24:51:25,9021,6,,,,1992.83,0
6307060,24:52:30,24:52:30,10729,7,,,,2418.91,0
6307060,24:54:53,24:54:53,7582,8,,,,3357.02,0
6307060,24:56:00,24:56:00,9953,9,,,,3926.5,
6307060,24:57:12,24:57:12,725,10,,,,4875.89,0
6307060,24:58:08,24:58:08,102,11,,,,5479.2,0
6307060,24:58:55,24:58:55,103,12,,,,6024.64,0
6307060,24:59:30,24:59:30,104,13,,,,6491.89,0
6307060,25:01:00,25:01:00,9490,14,,,,7513.81,
6307060,25:01:48,25:01:48,9492,15,,,,8238.88,0
6307060,25:03:36,25:03:36,107,16,,,,9906.37,0
6307060,25:05:00,25:05:00,9498,17,,,,11079.57,
6307060,25:06:00,25:06:00,1792,18,,,,11858.14,
6307060,25:06:24,25:06:24,9617,19,,,,12140.15,0
6307060,25:11:33,25:11:33,6650,20,,,,14679.6,0
6307060,25:13:49,25:13:49,6012,21,,,,15738.95,0
6307060,25:14:05,25:14:05,6013,22,,,,15844.95,0
6307060,25:16:00,25:16:00,6014,23,,,,16548.27,
6307060,25:17:25,25:17:25,9616,24,,,,17292.09,0
6307060,25:18:27,25:18:27,6017,25,,,,17969.09,0
6307060,25:21:00,25:21:00,10714,26,,1,,19335.92,
6317090,21:29:00,21:29:00,10014,1,,,1,0,
6317090,21:31:51,21:31:51,200,2,,,,799.11,0
6317090,21:33:07,21:33:07,3633,3,,,,1166.77,0
6317090,21:33:40,21:33:40,3634,4,,,,1391.35,0
6317090,21:34:14,21:34:14,3635,5,,,,1631.47,0
6317090,21:34:58,21:34:58,9021,6,,,,1992.83,0
6317090,21:36:09,21:36:09,10729,7,,,,2418.91,0
6317090,21:38:46,21:38:46,7582,8,,,,3357.02,0
6317090,21:40:00,21:40:00,9953,9,,,,3926.5,
6317090,21:41:41,21:41:41,725,10,,,,4875.89,0
6317090,21:43:00,21:43:00,102,11,,,,5479.2,0
6317090,21:44:06,21:44:06,103,12,,,,6024.64,0
6317090,21:44:55,21:44:55,104,13,,,,6491.89,0
6317090,21:47:00,21:47:00,9490,14,,,,7513.81,
6317090,21:47:48,21:47:48,9492,15,,,,8238.88,0
6317090,21:49:36,21:49:36,107,16,,,,9906.37,0
6317090,21:51:00,21:51:00,9498,17,,,,11079.57,
6317090,21:53:00,21:53:00,1792,18,,,,11858.14,
6317090,21:53:19,21:53:19,9617,19,,,,12140.15,0
6317090,21:57:26,21:57:26,6650,20,,,,14679.6,0
6317090,21:59:15,21:59:15,6012,21,,,,15738.95,0
6317090,21:59:28,21:59:28,6013,22,,,,15844.95,0
6317090,22:01:00,22:01:00,6014,23,,,,16548.27,
6317090,22:02:25,22:02:25,9616,24,,,,17292.09,0
6317090,22:03:27,22:03:27,6017,25,,,,17969.09,0
6317090,22:06:00,22:06:00,10714,26,,1,,19335.92,
6319020,13:25:00,13:25:00,10014,1,,,1,0,
6319020,13:28:22,13:28:22,200,2,,,,799.11,0
6319020,13:29:51,13:29:51,3633,3,,,,1166.77,0
6319020,13:30:32,13:30:32,3634,4,,,,1391.35,0
6319020,13:31:12,13:31:12,3635,5,,,,1631.47,0
6319020,13:32:03,13:32:03,9021,6,,,,1992.83,0
6319020,13:33:28,13:33:28,10729,7,,,,2418.91,0
6319020,13:36:33,13:36:33,7582,8,,,,3357.02,0
6319020,13:38:00,13:38:00,9953,9,,,,3926.5,
6319020,13:40:25,13:40:25,725,10,,,,4875.89,0
6319020,13:42:17,13:42:17,102,11,,,,5479.2,0
6319020,13:43:51,13:43:51,103,12,,,,6024.64,0
6319020,13:45:01,13:45:01,104,13,,,,6491.89,0
6319020,13:48:00,13:48:00,9490,14,,,,7513.81,
6319020,13:48:48,13:48:48,9492,15,,,,8238.88,0
6319020,13:50:36,13:50:36,107,16,,,,9906.37,0
6319020,13:52:00,13:52:00,9498,17,,,,11079.57,
6319020,13:54:00,13:54:00,1792,18,,,,11858.14,
6319020,13:54:17,13:54:17,9617,19,,,,12140.15,0
6319020,13:57:53,13:57:53,6650,20,,,,14679.6,0
6319020,13:59:28,13:59:28,6012,21,,,,15738.95,0
6319020,13:59:39,13:59:39,6013,22,,,,15844.95,0
6319020,14:01:00,14:01:00,6014,23,,,,16548.27,
6319020,14:02:42,14:02:42,9616,24,,,,17292.09,0
6319020,14:03:57,14:03:57,6017,25,,,,17969.09,0
6319020,14:07:00,14:07:00,10714,26,,1,,19335.92,
6319030,13:25:00,13:25:00,10014,1,,,1,0,
6319030,13:28:22,13:28:22,200,2,,,,799.11,0
6319030,13:29:51,13:29:51,3633,3,,,,1166.77,0
6319030,13:30:32,13:30:32,3634,4,,,,1391.35,0
6319030,13:31:12,13:31:12,3635,5,,,,1631.47,0
6319030,13:32:03,13:32:03,9021,6,,,,1992.83,0
6319030,13:33:28,13:33:28,10729,7,,,,2418.91,0
6319030,13:36:33,13:36:33,7582,8,,,,3357.02,0
6319030,13:38:00,13:38:00,9953,9,,,,3926.5,
6319030,13:40:25,13:40:25,725,10,,,,4875.89,0
6319030,13:42:17,13:42:17,102,11,,,,5479.2,0
6319030,13:43:51,13:43:51,103,12,,,,6024.64,0
6319030,13:45:01,13:45:01,104,13,,,,6491.89,0
6319030,13:48:00,13:48:00,9490,14,,,,7513.81,
6319030,13:48:48,13:48:48,9492,15,,,,8238.88,0
6319030,13:50:36,13:50:36,107,16,,,,9906.37,0
6319030,13:52:00,13:52:00,9498,17,,,,11079.57,
6319030,13:54:00,13:54:00,1792,18,,,,11858.14,
6319030,13:54:17,13:54:17,9617,19,,,,12140.15,0
6319030,13:57:53,13:57:53,6650,20,,,,14679.6,0
6319030,13:59:28,13:59:28,6012,21,,,,15738.95,0
6319030,13:59:39,13:59:39,6013,22,,,,15844.95,0
6319030,14:01:00,14:01:00,6014,23,,,,16548.27,
6319030,14:02:42,14:02:42,9616,24,,,,17292.09,0
6319030,14:03:57,14:03:57,6017,25,,,,17969.09,0
6319030,14:07:00,14:07:00,10714,26,,1,,19335.92,
6319040,13:25:00,13:25:00,10014,1,,,1,0,
6319040,13:28:22,13:28:22,200,2,,,,799.11,0
6319040,13:29:51,13:29:51,3633,3,,,,1166.77,0
6319040,13:30:32,13:30:32,3634,4,,,,1391.35,0
6319040,13:31:12,13:31:12,3635,5,,,,1631.47,0
6319040,13:32:03,13:32:03,9021,6,,,,1992.83,0
6319040,13:33:28,13:33:28,10729,7,,,,2418.91,0
6319040,13:36:33,13:36:33,7582,8,,,,3357.02,0
6319040,13:38:00,13:38:00,9953,9,,,,3926.5,
6319040,13:40:25,13:40:25,725,10,,,,4875.89,0
6319040,13:42:17,13:42:17,102,11,,,,5479.2,0
6319040,13:43:51,13:43:51,103,12,,,,6024.64,0
6319040,13:45:01,13:45:01,104,13,,,,6491.89,0
6319040,13:48:00,13:48:00,9490,14,,,,7513.81,
6319040,13:48:48,13:48:48,9492,15,,,,8238.88,0
6319040,13:50:36,13:50:36,107,16,,,,9906.37,0
6319040,13:52:00,13:52:00,9498,17,,,,11079.57,
6319040,13:54:00,13:54:00,1792,18,,,,11858.14,
6319040,13:54:17,13:54:17,9617,19,,,,12140.15,0
6319040,13:57:53,13:57:53,6650,20,,,,14679.6,0
6319040,13:59:28,13:59:28,6012,21,,,,15738.95,0
6319040,13:59:39,13:59:39,6013,22,,,,15844.95,0
6319040,14:01:00,14:01:00,6014,23,,,,16548.27,
6319040,14:02:42,14:02:42,9616,24,,,,17292.09,0
6319040,14:03:57,14:03:57,6017,25,,,,17969.09,0
6319040,14:07:00,14:07:00,10714,26,,1,,19335.92,
6319050,13:25:00,13:25:00,10014,1,,,1,0,
6319050,13:28:22,13:28:22,200,2,,,,799.11,0
6319050,13:29:51,13:29:51,3633,3,,,,1166.77,0
6319050,13:30:32,13:30:32,3634,4,,,,1391.35,0
6319050,13:31:12,13:31:12,3635,5,,,,1631.47,0
6319050,13:32:03,13:32:03,9021,6,,,,1992.83,0
6319050,13:33:28,13:33:28,10729,7,,,,2418.91,0
6319050,13:36:33,13:36:33,7582,8,,,,3357.02,0
6319050,13:38:00,13:38:00,9953,9,,,,3926.5,
6319050,13:40:25,13:40:25,725,10,,,,4875.89,0
6319050,13:42:17,13:42:17,102,11,,,,5479.2,0
6319050,13:43:51,13:43:51,103,12,,,,6024.64,0
6319050,13:45:01,13:45:01,104,13,,,,6491.89,0
6319050,13:48:00,13:48:00,9490,14,,,,7513.81,
6319050,13:48:48,13:48:48,9492,15,,,,8238.88,0
6319050,13:50:36,13:50:36,107,16,,,,9906.37,0
6319050,13:52:00,13:52:00,9498,17,,,,11079.57,
6319050,13:54:00,13:54:00,1792,18,,,,11858.14,
6319050,13:54:17,13:54:17,9617,19,,,,12140.15,0
6319050,13:57:53,13:57:53,6650,20,,,,14679.6,0
6319050,13:59:28,13:59:28,6012,21,,,,15738.95,0
6319050,13:59:39,13:59:39,6013,22,,,,15844.95,0
6319050,14:01:00,14:01:00,6014,23,,,,16548.27,
6319050,14:02:42,14:02:42,9616,24,,,,17292.09,0
6319050,14:03:57,14:03:57,6017,25,,,,17969.09,0
6319050,14:07:00,14:07:00,10714,26,,1,,19335.92,
6319060,13:25:00,13:25:00,10014,1,,,1,0,
6319060,13:28:22,13:28:22,200,2,,,,799.11,0
6319060,13:29:51,13:29:51,3633,3,,,,1166.77,0
6319060,13:30:32,13:30:32,3634,4,,,,1391.35,0
6319060,13:31:12,13:31:12,3635,5,,,,1631.47,0
6319060,13:32:03,13:32:03,9021,6,,,,1992.83,0
6319060,13:33:28,13:33:28,10729,7,,,,2418.91,0
6319060,13:36:33,13:36:33,7582,8,,,,3357.02,0
6319060,13:38:00,13:38:00,9953,9,,,,3926.5,
6319060,13:40:25,13:40:25,725,10,,,,4875.89,0
6319060,13:42:17,13:42:17,102,11,,,,5479.2,0
6319060,13:43:51,13:43:51,103,12,,,,6024.64,0
6319060,13:45:01,13:45:01,104,13,,,,6491.89,0
6319060,13:48:00,13:48:00,9490,14,,,,7513.81,
6319060,13:48:48,13:48:48,9492,15,,,,8238.88,0
6319060,13:50:36,13:50:36,107,16,,,,9906.37,0
6319060,13:52:00,13:52:00,9498,17,,,,11079.57,
6319060,13:54:00,13:54:00,1792,18,,,,11858.14,
6319060,13:54:17,13:54:17,9617,19,,,,12140.15,0
6319060,13:57:53,13:57:53,6650,20,,,,14679.6,0
6319060,13:59:28,13:59:28,6012,21,,,,15738.95,0
6319060,13:59:39,13:59:39,6013,22,,,,15844.95,0
6319060,14:01:00,14:01:00,6014,23,,,,16548.27,
6319060,14:02:42,14:02:42,9616,24,,,,17292.09,0
6319060,14:03:57,14:03:57,6017,25,,,,17969.09,0
6319060,14:07:00,14:07:00,10714,26,,1,,19335.92,
6485090,26:38:00,26:38:00,9869,1,,,1,0,
6485090,26:40:15,26:40:15,2584,2,,,,996.36,0
6485090,26:41:05,26:41:05,2586,3,,,,1251.19,0
6485090,26:41:38,26:41:38,10735,4,,,,1524.05,0
6485090,26:42:12,26:42:12,8976,5,,,,1720.94,0
6485090,26:45:17,26:45:17,2593,6,,,,2503.7,0
6485090,26:47:00,26:47:00,10042,7,,,,2831.28,
6485090,26:47:23,26:47:23,10234,8,,,,2992.61,0
6485090,26:51:19,26:51:19,7582,9,,,,4957.22,0
6485090,26:52:00,26:52:00,9951,10,,,,5444.22,
6485090,26:53:26,26:53:26,725,11,,,,6475.6,0
6485090,26:54:12,26:54:12,102,12,,,,7078.34,0
6485090,26:54:53,26:54:53,103,13,,,,7624.16,0
6485090,26:55:28,26:55:28,104,14,,,,8089.65,0
6485090,26:57:00,26:57:00,9490,15,,,,9111.38,
6485090,26:57:46,26:57:46,9492,16,,,,9835.29,0
6485090,26:59:37,26:59:37,107,17,,,,11505.56,0
6485090,27:01:00,27:01:00,9498,18,,,,12678.01,
6485090,27:02:00,27:02:00,1792,19,,,,13461.73,
6485090,27:02:25,27:02:25,9617,20,,,,13743.74,0
6485090,27:07:25,27:07:25,6650,21,,,,16282.18,0
6485090,27:09:45,27:09:45,6012,22,,,,17341.53,0
6485090,27:10:01,27:10:01,6013,23,,,,17447.53,0
6485090,27:12:00,27:12:00,6014,24,,,,18150.85,
6485090,27:13:26,27:13:26,9616,25,,,,18894.67,0
6485090,27:14:28,27:14:28,6017,26,,,,19571.67,0
6485090,27:17:00,27:17:00,10714,27,,1,,20934.05,
663010,23:16:00,23:16:00,10014,1,,,1,0,
663010,23:18:04,23:18:04,200,2,,,,799.11,0
663010,23:18:59,23:18:59,3633,3,,,,1166.77,0
663010,23:19:24,23:19:24,3634,4,,,,1391.35,0
663010,23:19:49,23:19:49,3635,5,,,,1631.47,0
663010,23:20:20,23:20:20,9021,6,,,,1992.83,0
663010,23:21:12,23:21:12,10729,7,,,,2418.91,0
663010,23:23:06,23:23:06,7582,8,,,,3357.02,0
663010,23:24:00,23:24:00,9953,9,,,,3926.5,
663010,23:25:12,23:25:12,725,10,,,,4875.89,0
663010,23:26:08,23:26:08,102,11,,,,5479.2,0
663010,23:26:55,23:26:55,103,12,,,,6024.64,0
663010,23:27:30,23:27:30,104,13,,,,6491.89,0
663010,23:29:00,23:29:00,9490,14,,,,7513.81,
663010,23:30:00,23:30:00,9492,15,,,,8238.88,0
663010,23:32:15,23:32:15,107,16,,,,9906.37,0
663010,23:34:00,23:34:00,9498,17,,,,11079.57,
663010,23:35:00,23:35:00,1792,18,,,,11858.14,
663010,23:35:24,23:35:24,9617,19,,,,12140.15,0
663010,23:40:33,23:40:33,6650,20,,,,14679.6,0
663010,23:42:49,23:42:49,6012,21,,,,15738.95,0
663010,23:43:05,23:43:05,6013,22,,,,15844.95,0
663010,23:45:00,23:45:00,6014,23,,,,16548.27,
663010,23:46:25,23:46:25,9616,24,,,,17292.09,0
663010,23:47:27,23:47:27,6017,25,,,,17969.09,0
663010,23:50:00,23:50:00,10714,26,,1,,19335.92,
663080,23:16:00,23:16:00,10014,1,,,1,0,
663080,23:18:04,23:18:04,200,2,,,,799.11,0
663080,23:18:59,23:18:59,3633,3,,,,1166.77,0
663080,23:19:24,23:19:24,3634,4,,,,1391.35,0
663080,23:19:49,23:19:49,3635,5,,,,1631.47,0
663080,23:20:20,23:20:20,9021,6,,,,1992.83,0
663080,23:21:12,23:21:12,10729,7,,,,2418.91,0
663080,23:23:06,23:23:06,7582,8,,,,3357.02,0
663080,23:24:00,23:24:00,9953,9,,,,3926.5,
663080,23:25:12,23:25:12,725,10,,,,4875.89,0
663080,23:26:08,23:26:08,102,11,,,,5479.2,0
663080,23:26:55,23:26:55,103,12,,,,6024.64,0
663080,23:27:30,23:27:30,104,13,,,,6491.89,0
663080,23:29:00,23:29:00,9490,14,,,,7513.81,
663080,23:30:00,23:30:00,9492,15,,,,8238.88,0
663080,23:32:15,23:32:15,107,16,,,,9906.37,0
663080,23:34:00,23:34:00,9498,17,,,,11079.57,
663080,23:35:00,23:35:00,1792,18,,,,11858.14,
663080,23:35:24,23:35:24,9617,19,,,,12140.15,0
663080,23:40:33,23:40:33,6650,20,,,,14679.6,0
663080,23:42:49,23:42:49,6012,21,,,,15738.95,0
663080,23:43:05,23:43:05,6013,22,,,,15844.95,0
663080,23:45:00,23:45:00,6014,23,,,,16548.27,
663080,23:46:25,23:46:25,9616,24,,,,17292.09,0
663080,23:47:27,23:47:27,6017,25,,,,17969.09,0
663080,23:50:00,23:50:00,10714,26,,1,,19335.92,
6725010,04:43:00,04:43:00,9869,1,,,1,0,
6725010,04:45:15,04:45:15,2584,2,,,,996.36,0
6725010,04:46:05,04:46:05,2586,3,,,,1251.19,0
6725010,04:46:38,04:46:38,10735,4,,,,1524.05,0
6725010,04:47:12,04:47:12,8976,5,,,,1720.94,0
6725010,04:50:17,04:50:17,2593,6,,,,2503.7,0
6725010,04:52:00,04:52:00,10042,7,,,,2831.28,
6725010,04:52:23,04:52:23,10234,8,,,,2992.61,0
6725010,04:56:19,04:56:19,7582,9,,,,4957.22,0
6725010,04:57:00,04:57:00,9951,10,,,,5444.22,
6725010,04:58:26,04:58:26,725,11,,,,6475.6,0
6725010,04:59:12,04:59:12,102,12,,,,7078.34,0
6725010,04:59:53,04:59:53,103,13,,,,7624.16,0
6725010,05:00:28,05:00:28,104,14,,,,8089.65,0
6725010,05:02:00,05:02:00,9490,15,,,,9111.38,
6725010,05:02:58,05:02:58,9492,16,,,,9835.29,0
6725010,05:05:17,05:05:17,107,17,,,,11505.56,0
6725010,05:07:00,05:07:00,9498,18,,,,12678.01,
6725010,05:08:00,05:08:00,1792,19,,,,13461.73,
6725010,05:08:25,05:08:25,9617,20,,,,13743.74,0
6725010,05:13:25,05:13:25,6650,21,,,,16282.18,0
6725010,05:15:45,05:15:45,6012,22,,,,17341.53,0
6725010,05:16:01,05:16:01,6013,23,,,,17447.53,0
6725010,05:18:00,05:18:00,6014,24,,,,18150.85,
6725010,05:19:26,05:19:26,9616,25,,,,18894.67,0
6725010,05:20:28,05:20:28,6017,26,,,,19571.67,0
6725010,05:23:00,05:23:00,10714,27,,1,,20934.05,
6725080,04:43:00,04:43:00,9869,1,,,1,0,
6725080,04:45:15,04:45:15,2584,2,,,,996.36,0
6725080,04:46:05,04:46:05,2586,3,,,,1251.19,0
6725080,04:46:38,04:46:38,10735,4,,,,1524.05,0
6725080,04:47:12,04:47:12,8976,5,,,,1720.94,0
6725080,04:50:17,04:50:17,2593,6,,,,2503.7,0
6725080,04:52:00,04:52:00,10042,7,,,,2831.28,
6725080,04:52:23,04:52:23,10234,8,,,,2992.61,0
6725080,04:56:19,04:56:19,7582,9,,,,4957.22,0
6725080,04:57:00,04:57:00,9951,10,,,,5444.22,
6725080,04:58:26,04:58:26,725,11,,,,6475.6,0
6725080,04:59:12,04:59:12,102,12,,,,7078.34,0
6725080,04:59:53,04:59:53,103,13,,,,7624.16,0
6725080,05:00:28,05:00:28,104,14,,,,8089.65,0
6725080,05:02:00,05:02:00,9490,15,,,,9111.38,
6725080,05:02:58,05:02:58,9492,16,,,,9835.29,0
6725080,05:05:17,05:05:17,107,17,,,,11505.56,0
6725080,05:07:00,05:07:00,9498,18,,,,12678.01,
6725080,05:08:00,05:08:00,1792,19,,,,13461.73,
6725080,05:08:25,05:08:25,9617,20,,,,13743.74,0
6725080,05:13:25,05:13:25,6650,21,,,,16282.18,0
6725080,05:15:45,05:15:45,6012,22,,,,17341.53,0
6725080,05:16:01,05:16:01,6013,23,,,,17447.53,0
6725080,05:18:00,05:18:00,6014,24,,,,18150.85,
6725080,05:19:26,05:19:26,9616,25,,,,18894.67,0
6725080,05:20:28,05:20:28,6017,26,,,,19571.67,0
6725080,05:23:00,05:23:00,10714,27,,1,,20934.05,
6764070,04:00:00,04:00:00,9869,1,,,1,0,
6764070,04:02:15,04:02:15,2584,2,,,,996.36,0
6764070,04:03:05,04:03:05,2586,3,,,,1251.19,0
6764070,04:03:38,04:03:38,10735,4,,,,1524.05,0
6764070,04:04:12,04:04:12,8976,5,,,,1720.94,0
6764070,04:07:17,04:07:17,2593,6,,,,2503.7,0
6764070,04:09:00,04:09:00,10042,7,,,,2831.28,
6764070,04:09:23,04:09:23,10234,8,,,,2992.61,0
6764070,04:13:19,04:13:19,7582,9,,,,4957.22,0
6764070,04:14:00,04:14:00,9951,10,,,,5444.22,
6764070,04:15:26,04:15:26,725,11,,,,6475.6,0
6764070,04:16:12,04:16:12,102,12,,,,7078.34,0
6764070,04:16:53,04:16:53,103,13,,,,7624.16,0
6764070,04:17:28,04:17:28,104,14,,,,8089.65,0
6764070,04:19:00,04:19:00,9490,15,,,,9111.38,
6764070,04:19:58,04:19:58,9492,16,,,,9835.29,0
6764070,04:22:17,04:22:17,107,17,,,,11505.56,0
6764070,04:24:00,04:24:00,9498,18,,,,12678.01,
6764070,04:25:00,04:25:00,1792,19,,,,13461.73,
6764070,04:25:25,04:25:25,9617,20,,,,13743.74,0
6764070,04:30:25,04:30:25,6650,21,,,,16282.18,0
6764070,04:32:45,04:32:45,6012,22,,,,17341.53,0
6764070,04:33:01,04:33:01,6013,23,,,,17447.53,0
6764070,04:35:00,04:35:00,6014,24,,,,18150.85,
6764070,04:36:26,04:36:26,9616,25,,,,18894.67,0
6764070,04:37:28,04:37:28,6017,26,,,,19571.67,0
6764070,04:40:00,04:40:00,10714,27,,1,,20934.05,
6828090,06:59:00,06:59:00,10014,1,,,1,0,
6828090,07:02:07,07:02:07,200,2,,,,799.11,0
6828090,07:03:29,07:03:29,3633,3,,,,1166.77,0
6828090,07:04:06,07:04:06,3634,4,,,,1391.35,0
6828090,07:04:43,07:04:43,3635,5,,,,1631.47,0
6828090,07:05:30,07:05:30,9021,6,,,,1992.83,0
6828090,07:06:49,07:06:49,10729,7,,,,2418.91,0
6828090,07:09:39,07:09:39,7582,8,,,,3357.02,0
6828090,07:11:00,07:11:00,9953,9,,,,3926.5,
6828090,07:12:56,07:12:56,725,10,,,,4875.89,0
6828090,07:14:26,07:14:26,102,11,,,,5479.2,0
6828090,07:15:41,07:15:41,103,12,,,,6024.64,0
6828090,07:16:37,07:16:37,104,13,,,,6491.89,0
6828090,07:19:00,07:19:00,9490,14,,,,7513.81,
6828090,07:20:00,07:20:00,9492,15,,,,8238.88,0
6828090,07:22:15,07:22:15,107,16,,,,9906.37,0
6828090,07:24:00,07:24:00,9498,17,,,,11079.57,
6828090,07:26:00,07:26:00,1792,18,,,,11858.14,
6828090,07:26:17,07:26:17,9617,19,,,,12140.15,0
6828090,07:29:53,07:29:53,6650,20,,,,14679.6,0
6828090,07:31:28,07:31:28,6012,21,,,,15738.95,0
6828090,07:31:39,07:31:39,6013,22,,,,15844.95,0
6828090,07:33:00,07:33:00,6014,23,,,,16548.27,
6828090,07:34:42,07:34:42,9616,24,,,,17292.09,0
6828090,07:35:57,07:35:57,6017,25,,,,17969.09,0
6828090,07:39:00,07:39:00,10714,26,,1,,19335.92,
6918070,12:41:00,12:41:00,10014,1,,,1,0,
6918070,12:43:36,12:43:36,200,2,,,,799.11,0
6918070,12:44:44,12:44:44,3633,3,,,,1166.77,0
6918070,12:45:15,12:45:15,3634,4,,,,1391.35,0
6918070,12:45:46,12:45:46,3635,5,,,,1631.47,0
6918070,12:46:25,12:46:25,9021,6,,,,1992.83,0
6918070,12:47:30,12:47:30,10729,7,,,,2418.91,0
6918070,12:49:53,12:49:53,7582,8,,,,3357.02,0
6918070,12:51:00,12:51:00,9953,9,,,,3926.5,
6918070,12:52:12,12:52:12,725,10,,,,4875.89,0
6918070,12:53:08,12:53:08,102,11,,,,5479.2,0
6918070,12:53:55,12:53:55,103,12,,,,6024.64,0
6918070,12:54:30,12:54:30,104,13,,,,6491.89,0
6918070,12:56:00,12:56:00,9490,14,,,,7513.81,
6918070,12:57:00,12:57:00,9492,15,,,,8238.88,0
6918070,12:59:15,12:59:15,107,16,,,,9906.37,0
6918070,13:01:00,13:01:00,9498,17,,,,11079.57,
6918070,13:02:00,13:02:00,1792,18,,,,11858.14,
6918070,13:02:27,13:02:27,9617,19,,,,12140.15,0
6918070,13:08:06,13:08:06,6650,20,,,,14679.6,0
6918070,13:10:36,13:10:36,6012,21,,,,15738.95,0
6918070,13:10:53,13:10:53,6013,22,,,,15844.95,0
6918070,13:13:00,13:13:00,6014,23,,,,16548.27,
6918070,13:14:25,13:14:25,9616,24,,,,17292.09,0
6918070,13:15:27,13:15:27,6017,25,,,,17969.09,0
6918070,13:18:00,13:18:00,10714,26,,1,,19335.92,
7057070,09:11:00,09:11:00,10014,1,,,1,0,
7057070,09:13:04,09:13:04,200,2,,,,799.11,0
7057070,09:13:59,09:13:59,3633,3,,,,1166.77,0
7057070,09:14:24,09:14:24,3634,4,,,,1391.35,0
7057070,09:14:49,09:14:49,3635,5,,,,1631.47,0
7057070,09:15:20,09:15:20,9021,6,,,,1992.83,0
7057070,09:16:12,09:16:12,10729,7,,,,2418.91,0
7057070,09:18:06,09:18:06,7582,8,,,,3357.02,0
7057070,09:19:00,09:19:00,9953,9,,,,3926.5,
7057070,09:20:12,09:20:12,725,10,,,,4875.89,0
7057070,09:21:08,09:21:08,102,11,,,,5479.2,0
7057070,09:21:55,09:21:55,103,12,,,,6024.64,0
7057070,09:22:30,09:22:30,104,13,,,,6491.89,0
7057070,09:24:00,09:24:00,9490,14,,,,7513.81,
7057070,09:25:00,09:25:00,9492,15,,,,8238.88,0
7057070,09:27:15,09:27:15,107,16,,,,9906.37,0
7057070,09:29:00,09:29:00,9498,17,,,,11079.57,
7057070,09:30:00,09:30:00,1792,18,,,,11858.14,
7057070,09:30:24,09:30:24,9617,19,,,,12140.15,0
7057070,09:35:33,09:35:33,6650,20,,,,14679.6,0
7057070,09:37:49,09:37:49,6012,21,,,,15738.95,0
7057070,09:38:05,09:38:05,6013,22,,,,15844.95,0
7057070,09:40:00,09:40:00,6014,23,,,,16548.27,
7057070,09:41:25,09:41:25,9616,24,,,,17292.09,0
7057070,09:42:27,09:42:27,6017,25,,,,17969.09,0
7057070,09:45:00,09:45:00,10714,26,,1,,19335.92,
7867020,25:40:00,25:40:00,9869,1,,,1,0,
7867020,25:42:15,25:42:15,2584,2,,,,996.36,0
7867020,25:43:05,25:43:05,2586,3,,,,1251.19,0
7867020,25:43:38,25:43:38,10735,4,,,,1524.05,0
7867020,25:44:12,25:44:12,8976,5,,,,1720.94,0
7867020,25:47:17,25:47:17,2593,6,,,,2503.7,0
7867020,25:49:00,25:49:00,10042,7,,,,2831.28,
7867020,25:49:23,25:49:23,10234,8,,,,2992.61,0
7867020,25:53:19,25:53:19,7582,9,,,,4957.22,0
7867020,25:54:00,25:54:00,9951,10,,,,5444.22,
7867020,25:55:26,25:55:26,725,11,,,,6475.6,0
7867020,25:56:12,25:56:12,102,12,,,,7078.34,0
7867020,25:56:53,25:56:53,103,13,,,,7624.16,0
7867020,25:57:28,25:57:28,104,14,,,,8089.65,0
7867020,25:59:00,25:59:00,9490,15,,,,9111.38,
7867020,25:59:46,25:59:46,9492,16,,,,9835.29,0
7867020,26:01:37,26:01:37,107,17,,,,11505.56,0
7867020,26:03:00,26:03:00,9498,18,,,,12678.01,
7867020,26:04:00,26:04:00,1792,19,,,,13461.73,
7867020,26:04:25,26:04:25,9617,20,,,,13743.74,0
7867020,26:09:25,26:09:25,6650,21,,,,16282.18,0
7867020,26:11:45,26:11:45,6012,22,,,,17341.53,0
7867020,26:12:01,26:12:01,6013,23,,,,17447.53,0
7867020,26:14:00,26:14:00,6014,24,,,,18150.85,
7867020,26:15:26,26:15:26,9616,25,,,,18894.67,0
7867020,26:16:28,26:16:28,6017,26,,,,19571.67,0
7867020,26:19:00,26:19:00,10714,27,,1,,20934.05,
7867030,25:40:00,25:40:00,9869,1,,,1,0,
7867030,25:42:15,25:42:15,2584,2,,,,996.36,0
7867030,25:43:05,25:43:05,2586,3,,,,1251.19,0
7867030,25:43:38,25:43:38,10735,4,,,,1524.05,0
7867030,25:44:12,25:44:12,8976,5,,,,1720.94,0
7867030,25:47:17,25:47:17,2593,6,,,,2503.7,0
7867030,25:49:00,25:49:00,10042,7,,,,2831.28,
7867030,25:49:23,25:49:23,10234,8,,,,2992.61,0
7867030,25:53:19,25:53:19,7582,9,,,,4957.22,0
7867030,25:54:00,25:54:00,9951,10,,,,5444.22,
7867030,25:55:26,25:55:26,725,11,,,,6475.6,0
7867030,25:56:12,25:56:12,102,12,,,,7078.34,0
7867030,25:56:53,25:56:53,103,13,,,,7624.16,0
7867030,25:57:28,25:57:28,104,14,,,,8089.65,0
7867030,25:59:00,25:59:00,9490,15,,,,9111.38,
7867030,25:59:46,25:59:46,9492,16,,,,9835.29,0
7867030,26:01:37,26:01:37,107,17,,,,11505.56,0
7867030,26:03:00,26:03:00,9498,18,,,,12678.01,
7867030,26:04:00,26:04:00,1792,19,,,,13461.73,
7867030,26:04:25,26:04:25,9617,20,,,,13743.74,0
7867030,26:09:25,26:09:25,6650,21,,,,16282.18,0
7867030,26:11:45,26:11:45,6012,22,,,,17341.53,0
7867030,26:12:01,26:12:01,6013,23,,,,17447.53,0
7867030,26:14:00,26:14:00,6014,24,,,,18150.85,
7867030,26:15:26,26:15:26,9616,25,,,,18894.67,0
7867030,26:16:28,26:16:28,6017,26,,,,19571.67,0
7867030,26:19:00,26:19:00,10714,27,,1,,20934.05,
7867040,25:40:00,25:40:00,9869,1,,,1,0,
7867040,25:42:15,25:42:15,2584,2,,,,996.36,0
7867040,25:43:05,25:43:05,2586,3,,,,1251.19,0
7867040,25:43:38,25:43:38,10735,4,,,,1524.05,0
7867040,25:44:12,25:44:12,8976,5,,,,1720.94,0
7867040,25:47:17,25:47:17,2593,6,,,,2503.7,0
7867040,25:49:00,25:49:00,10042,7,,,,2831.28,
7867040,25:49:23,25:49:23,10234,8,,,,2992.61,0
7867040,25:53:19,25:53:19,7582,9,,,,4957.22,0
7867040,25:54:00,25:54:00,9951,10,,,,5444.22,
7867040,25:55:26,25:55:26,725,11,,,,6475.6,0
7867040,25:56:12,25:56:12,102,12,,,,7078.34,0
7867040,25:56:53,25:56:53,103,13,,,,7624.16,0
7867040,25:57:28,25:57:28,104,14,,,,8089.65,0
7867040,25:59:00,25:59:00,9490,15,,,,9111.38,
7867040,25:59:46,25:59:46,9492,16,,,,9835.29,0
7867040,26:01:37,26:01:37,107,17,,,,11505.56,0
7867040,26:03:00,26:03:00,9498,18,,,,12678.01,
7867040,26:04:00,26:04:00,1792,19,,,,13461.73,
7867040,26:04:25,26:04:25,9617,20,,,,13743.74,0
7867040,26:09:25,26:09:25,6650,21,,,,16282.18,0
7867040,26:11:45,26:11:45,6012,22,,,,17341.53,0
7867040,26:12:01,26:12:01,6013,23,,,,17447.53,0
7867040,26:14:00,26:14:00,6014,24,,,,18150.85,
7867040,26:15:26,26:15:26,9616,25,,,,18894.67,0
7867040,26:16:28,26:16:28,6017,26,,,,19571.67,0
7867040,26:19:00,26:19:00,10714,27,,1,,20934.05,
7867050,25:40:00,25:40:00,9869,1,,,1,0,
7867050,25:42:15,25:42:15,2584,2,,,,996.36,0
7867050,25:43:05,25:43:05,2586,3,,,,1251.19,0
7867050,25:43:38,25:43:38,10735,4,,,,1524.05,0
7867050,25:44:12,25:44:12,8976,5,,,,1720.94,0
7867050,25:47:17,25:47:17,2593,6,,,,2503.7,0
7867050,25:49:00,25:49:00,10042,7,,,,2831.28,
7867050,25:49:23,25:49:23,10234,8,,,,2992.61,0
7867050,25:53:19,25:53:19,7582,9,,,,4957.22,0
7867050,25:54:00,25:54:00,9951,10,,,,5444.22,
7867050,25:55:26,25:55:26,725,11,,,,6475.6,0
7867050,25:56:12,25:56:12,102,12,,,,7078.34,0
7867050,25:56:53,25:56:53,103,13,,,,7624.16,0
7867050,25:57:28,25:57:28,104,14,,,,8089.65,0
7867050,25:59:00,25:59:00,9490,15,,,,9111.38,
7867050,25:59:46,25:59:46,9492,16,,,,9835.29,0
7867050,26:01:37,26:01:37,107,17,,,,11505.56,0
7867050,26:03:00,26:03:00,9498,18,,,,12678.01,
7867050,26:04:00,26:04:00,1792,19,,,,13461.73,
7867050,26:04:25,26:04:25,9617,20,,,,13743.74,0
7867050,26:09:25,26:09:25,6650,21,,,,16282.18,0
7867050,26:11:45,26:11:45,6012,22,,,,17341.53,0
7867050,26:12:01,26:12:01,6013,23,,,,17447.53,0
7867050,26:14:00,26:14:00,6014,24,,,,18150.85,
7867050,26:15:26,26:15:26,9616,25,,,,18894.67,0
7867050,26:16:28,26:16:28,6017,26,,,,19571.67,0
7867050,26:19:00,26:19:00,10714,27,,1,,20934.05,
7867060,25:40:00,25:40:00,9869,1,,,1,0,
7867060,25:42:15,25:42:15,2584,2,,,,996.36,0
7867060,25:43:05,25:43:05,2586,3,,,,1251.19,0
7867060,25:43:38,25:43:38,10735,4,,,,1524.05,0
7867060,25:44:12,25:44:12,8976,5,,,,1720.94,0
7867060,25:47:17,25:47:17,2593,6,,,,2503.7,0
7867060,25:49:00,25:49:00,10042,7,,,,2831.28,
7867060,25:49:23,25:49:23,10234,8,,,,2992.61,0
7867060,25:53:19,25:53:19,7582,9,,,,4957.22,0
7867060,25:54:00,25:54:00,9951,10,,,,5444.22,
7867060,25:55:26,25:55:26,725,11,,,,6475.6,0
7867060,25:56:12,25:56:12,102,12,,,,7078.34,0
7867060,25:56:53,25:56:53,103,13,,,,7624.16,0
7867060,25:57:28,25:57:28,104,14,,,,8089.65,0
7867060,25:59:00,25:59:00,9490,15,,,,9111.38,
7867060,25:59:46,25:59:46,9492,16,,,,9835.29,0
7867060,26:01:37,26:01:37,107,17,,,,11505.56,0
7867060,26:03:00,26:03:00,9498,18,,,,12678.01,
7867060,26:04:00,26:04:00,1792,19,,,,13461.73,
7867060,26:04:25,26:04:25,9617,20,,,,13743.74,0
7867060,26:09:25,26:09:25,6650,21,,,,16282.18,0
7867060,26:11:45,26:11:45,6012,22,,,,17341.53,0
7867060,26:12:01,26:12:01,6013,23,,,,17447.53,0
7867060,26:14:00,26:14:00,6014,24,,,,18150.85,
7867060,26:15:26,26:15:26,9616,25,,,,18894.67,0
7867060,26:16:28,26:16:28,6017,26,,,,19571.67,0
7867060,26:19:00,26:19:00,10714,27,,1,,20934.05,
7890090,23:29:00,23:29:00,10014,1,,,1,0,
7890090,23:31:51,23:31:51,200,2,,,,799.11,0
7890090,23:33:07,23:33:07,3633,3,,,,1166.77,0
7890090,23:33:40,23:33:40,3634,4,,,,1391.35,0
7890090,23:34:14,23:34:14,3635,5,,,,1631.47,0
7890090,23:34:58,23:34:58,9021,6,,,,1992.83,0
7890090,23:36:09,23:36:09,10729,7,,,,2418.91,0
7890090,23:38:46,23:38:46,7582,8,,,,3357.02,0
7890090,23:40:00,23:40:00,9953,9,,,,3926.5,
7890090,23:41:41,23:41:41,725,10,,,,4875.89,0
7890090,23:43:00,23:43:00,102,11,,,,5479.2,0
7890090,23:44:06,23:44:06,103,12,,,,6024.64,0
7890090,23:44:55,23:44:55,104,13,,,,6491.89,0
7890090,23:47:00,23:47:00,9490,14,,,,7513.81,
7890090,23:47:48,23:47:48,9492,15,,,,8238.88,0
7890090,23:49:36,23:49:36,107,16,,,,9906.37,0
7890090,23:51:00,23:51:00,9498,17,,,,11079.57,
7890090,23:53:00,23:53:00,1792,18,,,,11858.14,
7890090,23:53:19,23:53:19,9617,19,,,,12140.15,0
7890090,23:57:26,23:57:26,6650,20,,,,14679.6,0
7890090,23:59:15,23:59:15,6012,21,,,,15738.95,0
7890090,23:59:28,23:59:28,6013,22,,,,15844.95,0
7890090,24:01:00,24:01:00,6014,23,,,,16548.27,
7890090,24:02:25,24:02:25,9616,24,,,,17292.09,0
7890090,24:03:27,24:03:27,6017,25,,,,17969.09,0
7890090,24:06:00,24:06:00,10714,26,,1,,19335.92,
7955070,20:13:00,20:13:00,10014,1,,,1,0,
7955070,20:15:20,20:15:20,200,2,,,,799.11,0
7955070,20:16:22,20:16:22,3633,3,,,,1166.77,0
7955070,20:16:49,20:16:49,3634,4,,,,1391.35,0
7955070,20:17:17,20:17:17,3635,5,,,,1631.47,0
7955070,20:17:53,20:17:53,9021,6,,,,1992.83,0
7955070,20:18:51,20:18:51,10729,7,,,,2418.91,0
7955070,20:20:59,20:20:59,7582,8,,,,3357.02,0
7955070,20:22:00,20:22:00,9953,9,,,,3926.5,
7955070,20:23:12,20:23:12,725,10,,,,4875.89,0
7955070,20:24:08,20:24:08,102,11,,,,5479.2,0
7955070,20:24:55,20:24:55,103,12,,,,6024.64,0
7955070,20:25:30,20:25:30,104,13,,,,6491.89,0
7955070,20:27:00,20:27:00,9490,14,,,,7513.81,
7955070,20:28:00,20:28:00,9492,15,,,,8238.88,0
7955070,20:30:15,20:30:15,107,16,,,,9906.37,0
7955070,20:32:00,20:32:00,9498,17,,,,11079.57,
7955070,20:33:00,20:33:00,1792,18,,,,11858.14,
7955070,20:33:24,20:33:24,9617,19,,,,12140.15,0
7955070,20:38:33,20:38:33,6650,20,,,,14679.6,0
7955070,20:40:49,20:40:49,6012,21,,,,15738.95,0
7955070,20:41:05,20:41:05,6013,22,,,,15844.95,0
7955070,20:43:00,20:43:00,6014,23,,,,16548.27,
7955070,20:44:25,20:44:25,9616,24,,,,17292.09,0
7955070,20:45:27,20:45:27,6017,25,,,,17969.09,0
7955070,20:48:00,20:48:00,10714,26,,1,,19335.92,
8102010,14:46:00,14:46:00,10014,1,,,1,0,
8102010,14:48:36,14:48:36,200,2,,,,799.11,0
8102010,14:49:44,14:49:44,3633,3,,,,1166.77,0
8102010,14:50:15,14:50:15,3634,4,,,,1391.35,0
8102010,14:50:46,14:50:46,3635,5,,,,1631.47,0
8102010,14:51:25,14:51:25,9021,6,,,,1992.83,0
8102010,14:52:30,14:52:30,10729,7,,,,2418.91,0
8102010,14:54:53,14:54:53,7582,8,,,,3357.02,0
8102010,14:56:00,14:56:00,9953,9,,,,3926.5,
8102010,14:57:12,14:57:12,725,10,,,,4875.89,0
8102010,14:58:08,14:58:08,102,11,,,,5479.2,0
8102010,14:58:55,14:58:55,103,12,,,,6024.64,0
8102010,14:59:30,14:59:30,104,13,,,,6491.89,0
8102010,15:01:00,15:01:00,9490,14,,,,7513.81,
8102010,15:02:00,15:02:00,9492,15,,,,8238.88,0
8102010,15:04:15,15:04:15,107,16,,,,9906.37,0
8102010,15:06:00,15:06:00,9498,17,,,,11079.57,
8102010,15:07:00,15:07:00,1792,18,,,,11858.14,
8102010,15:07:27,15:07:27,9617,19,,,,12140.15,0
8102010,15:13:06,15:13:06,6650,20,,,,14679.6,0
8102010,15:15:36,15:15:36,6012,21,,,,15738.95,0
8102010,15:15:53,15:15:53,6013,22,,,,15844.95,0
8102010,15:18:00,15:18:00,6014,23,,,,16548.27,
8102010,15:19:25,15:19:25,9616,24,,,,17292.09,0
8102010,15:20:27,15:20:27,6017,25,,,,17969.09,0
8102010,15:23:00,15:23:00,10714,26,,1,,19335.92,
8102080,14:46:00,14:46:00,10014,1,,,1,0,
8102080,14:48:36,14:48:36,200,2,,,,799.11,0
8102080,14:49:44,14:49:44,3633,3,,,,1166.77,0
8102080,14:50:15,14:50:15,3634,4,,,,1391.35,0
8102080,14:50:46,14:50:46,3635,5,,,,1631.47,0
8102080,14:51:25,14:51:25,9021,6,,,,1992.83,0
8102080,14:52:30,14:52:30,10729,7,,,,2418.91,0
8102080,14:54:53,14:54:53,7582,8,,,,3357.02,0
8102080,14:56:00,14:56:00,9953,9,,,,3926.5,
8102080,14:57:12,14:57:12,725,10,,,,4875.89,0
8102080,14:58:08,14:58:08,102,11,,,,5479.2,0
8102080,14:58:55,14:58:55,103,12,,,,6024.64,0
8102080,14:59:30,14:59:30,104,13,,,,6491.89,0
8102080,15:01:00,15:01:00,9490,14,,,,7513.81,
8102080,15:02:00,15:02:00,9492,15,,,,8238.88,0
8102080,15:04:15,15:04:15,107,16,,,,9906.37,0
8102080,15:06:00,15:06:00,9498,17,,,,11079.57,
8102080,15:07:00,15:07:00,1792,18,,,,11858.14,
8102080,15:07:27,15:07:27,9617,19,,,,12140.15,0
8102080,15:13:06,15:13:06,6650,20,,,,14679.6,0
8102080,15:15:36,15:15:36,6012,21,,,,15738.95,0
8102080,15:15:53,15:15:53,6013,22,,,,15844.95,0
8102080,15:18:00,15:18:00,6014,23,,,,16548.27,
8102080,15:19:25,15:19:25,9616,24,,,,17292.09,0
8102080,15:20:27,15:20:27,6017,25,,,,17969.09,0
8102080,15:23:00,15:23:00,10714,26,,1,,19335.92,
8325070,05:00:00,05:00:00,9869,1,,,1,0,
8325070,05:02:15,05:02:15,2584,2,,,,996.36,0
8325070,05:03:05,05:03:05,2586,3,,,,1251.19,0
8325070,05:03:38,05:03:38,10735,4,,,,1524.05,0
8325070,05:04:12,05:04:12,8976,5,,,,1720.94,0
8325070,05:07:17,05:07:17,2593,6,,,,2503.7,0
8325070,05:09:00,05:09:00,10042,7,,,,2831.28,
8325070,05:09:23,05:09:23,10234,8,,,,2992.61,0
8325070,05:13:19,05:13:19,7582,9,,,,4957.22,0
8325070,05:14:00,05:14:00,9951,10,,,,5444.22,
8325070,05:15:26,05:15:26,725,11,,,,6475.6,0
8325070,05:16:12,05:16:12,102,12,,,,7078.34,0
8325070,05:16:53,05:16:53,103,13,,,,7624.16,0
8325070,05:17:28,05:17:28,104,14,,,,8089.65,0
8325070,05:19:00,05:19:00,9490,15,,,,9111.38,
8325070,05:19:58,05:19:58,9492,16,,,,9835.29,0
8325070,05:22:17,05:22:17,107,17,,,,11505.56,0
8325070,05:24:00,05:24:00,9498,18,,,,12678.01,
8325070,05:25:00,05:25:00,1792,19,,,,13461.73,
8325070,05:25:25,05:25:25,9617,20,,,,13743.74,0
8325070,05:30:25,05:30:25,6650,21,,,,16282.18,0
8325070,05:32:45,05:32:45,6012,22,,,,17341.53,0
8325070,05:33:01,05:33:01,6013,23,,,,17447.53,0
8325070,05:35:00,05:35:00,6014,24,,,,18150.85,
8325070,05:36:26,05:36:26,9616,25,,,,18894.67,0
8325070,05:37:28,05:37:28,6017,26,,,,19571.67,0
8325070,05:40:00,05:40:00,10714,27,,1,,20934.05,
8495090,14:25:00,14:25:00,10014,1,,,1,0,
8495090,14:28:22,14:28:22,200,2,,,,799.11,0
8495090,14:29:51,14:29:51,3633,3,,,,1166.77,0
8495090,14:30:32,14:30:32,3634,4,,,,1391.35,0
8495090,14:31:12,14:31:12,3635,5,,,,1631.47,0
8495090,14:32:03,14:32:03,9021,6,,,,1992.83,0
8495090,14:33:28,14:33:28,10729,7,,,,2418.91,0
8495090,14:36:33,14:36:33,7582,8,,,,3357.02,0
8495090,14:38:00,14:38:00,9953,9,,,,3926.5,
8495090,14:40:25,14:40:25,725,10,,,,4875.89,0
8495090,14:42:17,14:42:17,102,11,,,,5479.2,0
8495090,14:43:51,14:43:51,103,12,,,,6024.64,0
8495090,14:45:01,14:45:01,104,13,,,,6491.89,0
8495090,14:48:00,14:48:00,9490,14,,,,7513.81,
8495090,14:48:48,14:48:48,9492,15,,,,8238.88,0
8495090,14:50:36,14:50:36,107,16,,,,9906.37,0
8495090,14:52:00,14:52:00,9498,17,,,,11079.57,
8495090,14:54:00,14:54:00,1792,18,,,,11858.14,
8495090,14:54:17,14:54:17,9617,19,,,,12140.15,0
8495090,14:57:53,14:57:53,6650,20,,,,14679.6,0
8495090,14:59:28,14:59:28,6012,21,,,,15738.95,0
8495090,14:59:39,14:59:39,6013,22,,,,15844.95,0
8495090,15:01:00,15:01:00,6014,23,,,,16548.27,
8495090,15:02:42,15:02:42,9616,24,,,,17292.09,0
8495090,15:03:57,15:03:57,6017,25,,,,17969.09,0
8495090,15:07:00,15:07:00,10714,26,,1,,19335.92,
8631020,19:29:00,19:29:00,10014,1,,,1,0,
8631020,19:31:51,19:31:51,200,2,,,,799.11,0
8631020,19:33:07,19:33:07,3633,3,,,,1166.77,0
8631020,19:33:40,19:33:40,3634,4,,,,1391.35,0
8631020,19:34:14,19:34:14,3635,5,,,,1631.47,0
8631020,19:34:58,19:34:58,9021,6,,,,1992.83,0
8631020,19:36:09,19:36:09,10729,7,,,,2418.91,0
8631020,19:38:46,19:38:46,7582,8,,,,3357.02,0
8631020,19:40:00,19:40:00,9953,9,,,,3926.5,
8631020,19:41:41,19:41:41,725,10,,,,4875.89,0
8631020,19:43:00,19:43:00,102,11,,,,5479.2,0
8631020,19:44:06,19:44:06,103,12,,,,6024.64,0
8631020,19:44:55,19:44:55,104,13,,,,6491.89,0
8631020,19:47:00,19:47:00,9490,14,,,,7513.81,
8631020,19:47:48,19:47:48,9492,15,,,,8238.88,0
8631020,19:49:36,19:49:36,107,16,,,,9906.37,0
8631020,19:51:00,19:51:00,9498,17,,,,11079.57,
8631020,19:53:00,19:53:00,1792,18,,,,11858.14,
8631020,19:53:19,19:53:19,9617,19,,,,12140.15,0
8631020,19:57:26,19:57:26,6650,20,,,,14679.6,0
8631020,19:59:15,19:59:15,6012,21,,,,15738.95,0
8631020,19:59:28,19:59:28,6013,22,,,,15844.95,0
8631020,20:01:00,20:01:00,6014,23,,,,16548.27,
8631020,20:02:25,20:02:25,9616,24,,,,17292.09,0
8631020,20:03:27,20:03:27,6017,25,,,,17969.09,0
8631020,20:06:00,20:06:00,10714,26,,1,,19335.92,
8631030,19:29:00,19:29:00,10014,1,,,1,0,
8631030,19:31:51,19:31:51,200,2,,,,799.11,0
8631030,19:33:07,19:33:07,3633,3,,,,1166.77,0
8631030,19:33:40,19:33:40,3634,4,,,,1391.35,0
8631030,19:34:14,19:34:14,3635,5,,,,1631.47,0
8631030,19:34:58,19:34:58,9021,6,,,,1992.83,0
8631030,19:36:09,19:36:09,10729,7,,,,2418.91,0
8631030,19:38:46,19:38:46,7582,8,,,,3357.02,0
8631030,19:40:00,19:40:00,9953,9,,,,3926.5,
8631030,19:41:41,19:41:41,725,10,,,,4875.89,0
8631030,19:43:00,19:43:00,102,11,,,,5479.2,0
8631030,19:44:06,19:44:06,103,12,,,,6024.64,0
8631030,19:44:55,19:44:55,104,13,,,,6491.89,0
8631030,19:47:00,19:47:00,9490,14,,,,7513.81,
8631030,19:47:48,19:47:48,9492,15,,,,8238.88,0
8631030,19:49:36,19:49:36,107,16,,,,9906.37,0
8631030,19:51:00,19:51:00,9498,17,,,,11079.57,
8631030,19:53:00,19:53:00,1792,18,,,,11858.14,
8631030,19:53:19,19:53:19,9617,19,,,,12140.15,0
8631030,19:57:26,19:57:26,6650,20,,,,14679.6,0
8631030,19:59:15,19:59:15,6012,21,,,,15738.95,0
8631030,19:59:28,19:59:28,6013,22,,,,15844.95,0
8631030,20:01:00,20:01:00,6014,23,,,,16548.27,
8631030,20:02:25,20:02:25,9616,24,,,,17292.09,0
8631030,20:03:27,20:03:27,6017,25,,,,17969.09,0
8631030,20:06:00,20:06:00,10714,26,,1,,19335.92,
8631040,19:29:00,19:29:00,10014,1,,,1,0,
8631040,19:31:51,19:31:51,200,2,,,,799.11,0
8631040,19:33:07,19:33:07,3633,3,,,,1166.77,0
8631040,19:33:40,19:33:40,3634,4,,,,1391.35,0
8631040,19:34:14,19:34:14,3635,5,,,,1631.47,0
8631040,19:34:58,19:34:58,9021,6,,,,1992.83,0
8631040,19:36:09,19:36:09,10729,7,,,,2418.91,0
8631040,19:38:46,19:38:46,7582,8,,,,3357.02,0
8631040,19:40:00,19:40:00,9953,9,,,,3926.5,
8631040,19:41:41,19:41:41,725,10,,,,4875.89,0
8631040,19:43:00,19:43:00,102,11,,,,5479.2,0
8631040,19:44:06,19:44:06,103,12,,,,6024.64,0
8631040,19:44:55,19:44:55,104,13,,,,6491.89,0
8631040,19:47:00,19:47:00,9490,14,,,,7513.81,
8631040,19:47:48,19:47:48,9492,15,,,,8238.88,0
8631040,19:49:36,19:49:36,107,16,,,,9906.37,0
8631040,19:51:00,19:51:00,9498,17,,,,11079.57,
8631040,19:53:00,19:53:00,1792,18,,,,11858.14,
8631040,19:53:19,19:53:19,9617,19,,,,12140.15,0
8631040,19:57:26,19:57:26,6650,20,,,,14679.6,0
8631040,19:59:15,19:59:15,6012,21,,,,15738.95,0
8631040,19:59:28,19:59:28,6013,22,,,,15844.95,0
8631040,20:01:00,20:01:00,6014,23,,,,16548.27,
8631040,20:02:25,20:02:25,9616,24,,,,17292.09,0
8631040,20:03:27,20:03:27,6017,25,,,,17969.09,0
8631040,20:06:00,20:06:00,10714,26,,1,,19335.92,
8631050,19:29:00,19:29:00,10014,1,,,1,0,
8631050,19:31:51,19:31:51,200,2,,,,799.11,0
8631050,19:33:07,19:33:07,3633,3,,,,1166.77,0
8631050,19:33:40,19:33:40,3634,4,,,,1391.35,0
8631050,19:34:14,19:34:14,3635,5,,,,1631.47,0
8631050,19:34:58,19:34:58,9021,6,,,,1992.83,0
8631050,19:36:09,19:36:09,10729,7,,,,2418.91,0
8631050,19:38:46,19:38:46,7582,8,,,,3357.02,0
8631050,19:40:00,19:40:00,9953,9,,,,3926.5,
8631050,19:41:41,19:41:41,725,10,,,,4875.89,0
8631050,19:43:00,19:43:00,102,11,,,,5479.2,0
8631050,19:44:06,19:44:06,103,12,,,,6024.64,0
8631050,19:44:55,19:44:55,104,13,,,,6491.89,0
8631050,19:47:00,19:47:00,9490,14,,,,7513.81,
8631050,19:47:48,19:47:48,9492,15,,,,8238.88,0
8631050,19:49:36,19:49:36,107,16,,,,9906.37,0
8631050,19:51:00,19:51:00,9498,17,,,,11079.57,
8631050,19:53:00,19:53:00,1792,18,,,,11858.14,
8631050,19:53:19,19:53:19,9617,19,,,,12140.15,0
8631050,19:57:26,19:57:26,6650,20,,,,14679.6,0
8631050,19:59:15,19:59:15,6012,21,,,,15738.95,0
8631050,19:59:28,19:59:28,6013,22,,,,15844.95,0
8631050,20:01:00,20:01:00,6014,23,,,,16548.27,
8631050,20:02:25,20:02:25,9616,24,,,,17292.09,0
8631050,20:03:27,20:03:27,6017,25,,,,17969.09,0
8631050,20:06:00,20:06:00,10714,26,,1,,19335.92,
8631060,19:29:00,19:29:00,10014,1,,,1,0,
8631060,19:31:51,19:31:51,200,2,,,,799.11,0
8631060,19:33:07,19:33:07,3633,3,,,,1166.77,0
8631060,19:33:40,19:33:40,3634,4,,,,1391.35,0
8631060,19:34:14,19:34:14,3635,5,,,,1631.47,0
8631060,19:34:58,19:34:58,9021,6,,,,1992.83,0
8631060,19:36:09,19:36:09,10729,7,,,,2418.91,0
8631060,19:38:46,19:38:46,7582,8,,,,3357.02,0
8631060,19:40:00,19:40:00,9953,9,,,,3926.5,
8631060,19:41:41,19:41:41,725,10,,,,4875.89,0
8631060,19:43:00,19:43:00,102,11,,,,5479.2,0
8631060,19:44:06,19:44:06,103,12,,,,6024.64,0
8631060,19:44:55,19:44:55,104,13,,,,6491.89,0
8631060,19:47:00,19:47:00,9490,14,,,,7513.81,
8631060,19:47:48,19:47:48,9492,15,,,,8238.88,0
8631060,19:49:36,19:49:36,107,16,,,,9906.37,0
8631060,19:51:00,19:51:00,9498,17,,,,11079.57,
8631060,19:53:00,19:53:00,1792,18,,,,11858.14,
8631060,19:53:19,19:53:19,9617,19,,,,12140.15,0
8631060,19:57:26,19:57:26,6650,20,,,,14679.6,0
8631060,19:59:15,19:59:15,6012,21,,,,15738.95,0
8631060,19:59:28,19:59:28,6013,22,,,,15844.95,0
8631060,20:01:00,20:01:00,6014,23,,,,16548.27,
8631060,20:02:25,20:02:25,9616,24,,,,17292.09,0
8631060,20:03:27,20:03:27,6017,25,,,,17969.09,0
8631060,20:06:00,20:06:00,10714,26,,1,,19335.92,
8753020,24:01:00,24:01:00,10014,1,,,1,0,
8753020,24:03:36,24:03:36,200,2,,,,799.11,0
8753020,24:04:44,24:04:44,3633,3,,,,1166.77,0
8753020,24:05:15,24:05:15,3634,4,,,,1391.35,0
8753020,24:05:46,24:05:46,3635,5,,,,1631.47,0
8753020,24:06:25,24:06:25,9021,6,,,,1992.83,0
8753020,24:07:30,24:07:30,10729,7,,,,2418.91,0
8753020,24:09:53,24:09:53,7582,8,,,,3357.02,0
8753020,24:11:00,24:11:00,9953,9,,,,3926.5,
8753020,24:12:12,24:12:12,725,10,,,,4875.89,0
8753020,24:13:08,24:13:08,102,11,,,,5479.2,0
8753020,24:13:55,24:13:55,103,12,,,,6024.64,0
8753020,24:14:30,24:14:30,104,13,,,,6491.89,0
8753020,24:16:00,24:16:00,9490,14,,,,7513.81,
8753020,24:16:48,24:16:48,9492,15,,,,8238.88,0
8753020,24:18:36,24:18:36,107,16,,,,9906.37,0
8753020,24:20:00,24:20:00,9498,17,,,,11079.57,
8753020,24:21:00,24:21:00,1792,18,,,,11858.14,
8753020,24:21:24,24:21:24,9617,19,,,,12140.15,0
8753020,24:26:33,24:26:33,6650,20,,,,14679.6,0
8753020,24:28:49,24:28:49,6012,21,,,,15738.95,0
8753020,24:29:05,24:29:05,6013,22,,,,15844.95,0
8753020,24:31:00,24:31:00,6014,23,,,,16548.27,
8753020,24:32:25,24:32:25,9616,24,,,,17292.09,0
8753020,24:33:27,24:33:27,6017,25,,,,17969.09,0
8753020,24:36:00,24:36:00,10714,26,,1,,19335.92,
8753030,24:01:00,24:01:00,10014,1,,,1,0,
8753030,24:03:36,24:03:36,200,2,,,,799.11,0
8753030,24:04:44,24:04:44,3633,3,,,,1166.77,0
8753030,24:05:15,24:05:15,3634,4,,,,1391.35,0
8753030,24:05:46,24:05:46,3635,5,,,,1631.47,0
8753030,24:06:25,24:06:25,9021,6,,,,1992.83,0
8753030,24:07:30,24:07:30,10729,7,,,,2418.91,0
8753030,24:09:53,24:09:53,7582,8,,,,3357.02,0
8753030,24:11:00,24:11:00,9953,9,,,,3926.5,
8753030,24:12:12,24:12:12,725,10,,,,4875.89,0
8753030,24:13:08,24:13:08,102,11,,,,5479.2,0
8753030,24:13:55,24:13:55,103,12,,,,6024.64,0
8753030,24:14:30,24:14:30,104,13,,,,6491.89,0
8753030,24:16:00,24:16:00,9490,14,,,,7513.81,
8753030,24:16:48,24:16:48,9492,15,,,,8238.88,0
8753030,24:18:36,24:18:36,107,16,,,,9906.37,0
8753030,24:20:00,24:20:00,9498,17,,,,11079.57,
8753030,24:21:00,24:21:00,1792,18,,,,11858.14,
8753030,24:21:24,24:21:24,9617,19,,,,12140.15,0
8753030,24:26:33,24:26:33,6650,20,,,,14679.6,0
8753030,24:28:49,24:28:49,6012,21,,,,15738.95,0
8753030,24:29:05,24:29:05,6013,22,,,,15844.95,0
8753030,24:31:00,24:31:00,6014,23,,,,16548.27,
8753030,24:32:25,24:32:25,9616,24,,,,17292.09,0
8753030,24:33:27,24:33:27,6017,25,,,,17969.09,0
8753030,24:36:00,24:36:00,10714,26,,1,,19335.92,
8753040,24:01:00,24:01:00,10014,1,,,1,0,
8753040,24:03:36,24:03:36,200,2,,,,799.11,0
8753040,24:04:44,24:04:44,3633,3,,,,1166.77,0
8753040,24:05:15,24:05:15,3634,4,,,,1391.35,0
8753040,24:05:46,24:05:46,3635,5,,,,1631.47,0
8753040,24:06:25,24:06:25,9021,6,,,,1992.83,0
8753040,24:07:30,24:07:30,10729,7,,,,2418.91,0
8753040,24:09:53,24:09:53,7582,8,,,,3357.02,0
8753040,24:11:00,24:11:00,9953,9,,,,3926.5,
8753040,24:12:12,24:12:12,725,10,,,,4875.89,0
8753040,24:13:08,24:13:08,102,11,,,,5479.2,0
8753040,24:13:55,24:13:55,103,12,,,,6024.64,0
8753040,24:14:30,24:14:30,104,13,,,,6491.89,0
8753040,24:16:00,24:16:00,9490,14,,,,7513.81,
8753040,24:16:48,24:16:48,9492,15,,,,8238.88,0
8753040,24:18:36,24:18:36,107,16,,,,9906.37,0
8753040,24:20:00,24:20:00,9498,17,,,,11079.57,
8753040,24:21:00,24:21:00,1792,18,,,,11858.14,
8753040,24:21:24,24:21:24,9617,19,,,,12140.15,0
8753040,24:26:33,24:26:33,6650,20,,,,14679.6,0
8753040,24:28:49,24:28:49,6012,21,,,,15738.95,0
8753040,24:29:05,24:29:05,6013,22,,,,15844.95,0
8753040,24:31:00,24:31:00,6014,23,,,,16548.27,
8753040,24:32:25,24:32:25,9616,24,,,,17292.09,0
8753040,24:33:27,24:33:27,6017,25,,,,17969.09,0
8753040,24:36:00,24:36:00,10714,26,,1,,19335.92,
8753050,24:01:00,24:01:00,10014,1,,,1,0,
8753050,24:03:36,24:03:36,200,2,,,,799.11,0
8753050,24:04:44,24:04:44,3633,3,,,,1166.77,0
8753050,24:05:15,24:05:15,3634,4,,,,1391.35,0
8753050,24:05:46,24:05:46,3635,5,,,,1631.47,0
8753050,24:06:25,24:06:25,9021,6,,,,1992.83,0
8753050,24:07:30,24:07:30,10729,7,,,,2418.91,0
8753050,24:09:53,24:09:53,7582,8,,,,3357.02,0
8753050,24:11:00,24:11:00,9953,9,,,,3926.5,
8753050,24:12:12,24:12:12,725,10,,,,4875.89,0
8753050,24:13:08,24:13:08,102,11,,,,5479.2,0
8753050,24:13:55,24:13:55,103,12,,,,6024.64,0
8753050,24:14:30,24:14:30,104,13,,,,6491.89,0
8753050,24:16:00,24:16:00,9490,14,,,,7513.81,
8753050,24:16:48,24:16:48,9492,15,,,,8238.88,0
8753050,24:18:36,24:18:36,107,16,,,,9906.37,0
8753050,24:20:00,24:20:00,9498,17,,,,11079.57,
8753050,24:21:00,24:21:00,1792,18,,,,11858.14,
8753050,24:21:24,24:21:24,9617,19,,,,12140.15,0
8753050,24:26:33,24:26:33,6650,20,,,,14679.6,0
8753050,24:28:49,24:28:49,6012,21,,,,15738.95,0
8753050,24:29:05,24:29:05,6013,22,,,,15844.95,0
8753050,24:31:00,24:31:00,6014,23,,,,16548.27,
8753050,24:32:25,24:32:25,9616,24,,,,17292.09,0
8753050,24:33:27,24:33:27,6017,25,,,,17969.09,0
8753050,24:36:00,24:36:00,10714,26,,1,,19335.92,
8753060,24:01:00,24:01:00,10014,1,,,1,0,
8753060,24:03:36,24:03:36,200,2,,,,799.11,0
8753060,24:04:44,24:04:44,3633,3,,,,1166.77,0
8753060,24:05:15,24:05:15,3634,4,,,,1391.35,0
8753060,24:05:46,24:05:46,3635,5,,,,1631.47,0
8753060,24:06:25,24:06:25,9021,6,,,,1992.83,0
8753060,24:07:30,24:07:30,10729,7,,,,2418.91,0
8753060,24:09:53,24:09:53,7582,8,,,,3357.02,0
8753060,24:11:00,24:11:00,9953,9,,,,3926.5,
8753060,24:12:12,24:12:12,725,10,,,,4875.89,0
8753060,24:13:08,24:13:08,102,11,,,,5479.2,0
8753060,24:13:55,24:13:55,103,12,,,,6024.64,0
8753060,24:14:30,24:14:30,104,13,,,,6491.89,0
8753060,24:16:00,24:16:00,9490,14,,,,7513.81,
8753060,24:16:48,24:16:48,9492,15,,,,8238.88,0
8753060,24:18:36,24:18:36,107,16,,,,9906.37,0
8753060,24:20:00,24:20:00,9498,17,,,,11079.57,
8753060,24:21:00,24:21:00,1792,18,,,,11858.14,
8753060,24:21:24,24:21:24,9617,19,,,,12140.15,0
8753060,24:26:33,24:26:33,6650,20,,,,14679.6,0
8753060,24:28:49,24:28:49,6012,21,,,,15738.95,0
8753060,24:29:05,24:29:05,6013,22,,,,15844.95,0
8753060,24:31:00,24:31:00,6014,23,,,,16548.27,
8753060,24:32:25,24:32:25,9616,24,,,,17292.09,0
8753060,24:33:27,24:33:27,6017,25,,,,17969.09,0
8753060,24:36:00,24:36:00,10714,26,,1,,19335.92,
8982090,22:29:00,22:29:00,10014,1,,,1,0,
8982090,22:31:51,22:31:51,200,2,,,,799.11,0
8982090,22:33:07,22:33:07,3633,3,,,,1166.77,0
8982090,22:33:40,22:33:40,3634,4,,,,1391.35,0
8982090,22:34:14,22:34:14,3635,5,,,,1631.47,0
8982090,22:34:58,22:34:58,9021,6,,,,1992.83,0
8982090,22:36:09,22:36:09,10729,7,,,,2418.91,0
8982090,22:38:46,22:38:46,7582,8,,,,3357.02,0
8982090,22:40:00,22:40:00,9953,9,,,,3926.5,
8982090,22:41:41,22:41:41,725,10,,,,4875.89,0
8982090,22:43:00,22:43:00,102,11,,,,5479.2,0
8982090,22:44:06,22:44:06,103,12,,,,6024.64,0
8982090,22:44:55,22:44:55,104,13,,,,6491.89,0
8982090,22:47:00,22:47:00,9490,14,,,,7513.81,
8982090,22:47:48,22:47:48,9492,15,,,,8238.88,0
8982090,22:49:36,22:49:36,107,16,,,,9906.37,0
8982090,22:51:00,22:51:00,9498,17,,,,11079.57,
8982090,22:53:00,22:53:00,1792,18,,,,11858.14,
8982090,22:53:19,22:53:19,9617,19,,,,12140.15,0
8982090,22:57:26,22:57:26,6650,20,,,,14679.6,0
8982090,22:59:15,22:59:15,6012,21,,,,15738.95,0
8982090,22:59:28,22:59:28,6013,22,,,,15844.95,0
8982090,23:01:00,23:01:00,6014,23,,,,16548.27,
8982090,23:02:25,23:02:25,9616,24,,,,17292.09,0
8982090,23:03:27,23:03:27,6017,25,,,,17969.09,0
8982090,23:06:00,23:06:00,10714,26,,1,,19335.92,
9047020,26:38:00,26:38:00,9869,1,,,1,0,
9047020,26:40:15,26:40:15,2584,2,,,,996.36,0
9047020,26:41:05,26:41:05,2586,3,,,,1251.19,0
9047020,26:41:38,26:41:38,10735,4,,,,1524.05,0
9047020,26:42:12,26:42:12,8976,5,,,,1720.94,0
9047020,26:45:17,26:45:17,2593,6,,,,2503.7,0
9047020,26:47:00,26:47:00,10042,7,,,,2831.28,
9047020,26:47:23,26:47:23,10234,8,,,,2992.61,0
9047020,26:51:19,26:51:19,7582,9,,,,4957.22,0
9047020,26:52:00,26:52:00,9951,10,,,,5444.22,
9047020,26:53:26,26:53:26,725,11,,,,6475.6,0
9047020,26:54:12,26:54:12,102,12,,,,7078.34,0
9047020,26:54:53,26:54:53,103,13,,,,7624.16,0
9047020,26:55:28,26:55:28,104,14,,,,8089.65,0
9047020,26:57:00,26:57:00,9490,15,,,,9111.38,
9047020,26:57:46,26:57:46,9492,16,,,,9835.29,0
9047020,26:59:37,26:59:37,107,17,,,,11505.56,0
9047020,27:01:00,27:01:00,9498,18,,,,12678.01,
9047020,27:02:00,27:02:00,1792,19,,,,13461.73,
9047020,27:02:25,27:02:25,9617,20,,,,13743.74,0
9047020,27:07:25,27:07:25,6650,21,,,,16282.18,0
9047020,27:09:45,27:09:45,6012,22,,,,17341.53,0
9047020,27:10:01,27:10:01,6013,23,,,,17447.53,0
9047020,27:12:00,27:12:00,6014,24,,,,18150.85,
9047020,27:13:26,27:13:26,9616,25,,,,18894.67,0
9047020,27:14:28,27:14:28,6017,26,,,,19571.67,0
9047020,27:17:00,27:17:00,10714,27,,1,,20934.05,
9047030,26:38:00,26:38:00,9869,1,,,1,0,
9047030,26:40:15,26:40:15,2584,2,,,,996.36,0
9047030,26:41:05,26:41:05,2586,3,,,,1251.19,0
9047030,26:41:38,26:41:38,10735,4,,,,1524.05,0
9047030,26:42:12,26:42:12,8976,5,,,,1720.94,0
9047030,26:45:17,26:45:17,2593,6,,,,2503.7,0
9047030,26:47:00,26:47:00,10042,7,,,,2831.28,
9047030,26:47:23,26:47:23,10234,8,,,,2992.61,0
9047030,26:51:19,26:51:19,7582,9,,,,4957.22,0
9047030,26:52:00,26:52:00,9951,10,,,,5444.22,
9047030,26:53:26,26:53:26,725,11,,,,6475.6,0
9047030,26:54:12,26:54:12,102,12,,,,7078.34,0
9047030,26:54:53,26:54:53,103,13,,,,7624.16,0
9047030,26:55:28,26:55:28,104,14,,,,8089.65,0
9047030,26:57:00,26:57:00,9490,15,,,,9111.38,
9047030,26:57:46,26:57:46,9492,16,,,,9835.29,0
9047030,26:59:37,26:59:37,107,17,,,,11505.56,0
9047030,27:01:00,27:01:00,9498,18,,,,12678.01,
9047030,27:02:00,27:02:00,1792,19,,,,13461.73,
9047030,27:02:25,27:02:25,9617,20,,,,13743.74,0
9047030,27:07:25,27:07:25,6650,21,,,,16282.18,0
9047030,27:09:45,27:09:45,6012,22,,,,17341.53,0
9047030,27:10:01,27:10:01,6013,23,,,,17447.53,0
9047030,27:12:00,27:12:00,6014,24,,,,18150.85,
9047030,27:13:26,27:13:26,9616,25,,,,18894.67,0
9047030,27:14:28,27:14:28,6017,26,,,,19571.67,0
9047030,27:17:00,27:17:00,10714,27,,1,,20934.05,
9047040,26:38:00,26:38:00,9869,1,,,1,0,
9047040,26:40:15,26:40:15,2584,2,,,,996.36,0
9047040,26:41:05,26:41:05,2586,3,,,,1251.19,0
9047040,26:41:38,26:41:38,10735,4,,,,1524.05,0
9047040,26:42:12,26:42:12,8976,5,,,,1720.94,0
9047040,26:45:17,26:45:17,2593,6,,,,2503.7,0
9047040,26:47:00,26:47:00,10042,7,,,,2831.28,
9047040,26:47:23,26:47:23,10234,8,,,,2992.61,0
9047040,26:51:19,26:51:19,7582,9,,,,4957.22,0
9047040,26:52:00,26:52:00,9951,10,,,,5444.22,
9047040,26:53:26,26:53:26,725,11,,,,6475.6,0
9047040,26:54:12,26:54:12,102,12,,,,7078.34,0
9047040,26:54:53,26:54:53,103,13,,,,7624.16,0
9047040,26:55:28,26:55:28,104,14,,,,8089.65,0
9047040,26:57:00,26:57:00,9490,15,,,,9111.38,
9047040,26:57:46,26:57:46,9492,16,,,,9835.29,0
9047040,26:59:37,26:59:37,107,17,,,,11505.56,0
9047040,27:01:00,27:01:00,9498,18,,,,12678.01,
9047040,27:02:00,27:02:00,1792,19,,,,13461.73,
9047040,27:02:25,27:02:25,9617,20,,,,13743.74,0
9047040,27:07:25,27:07:25,6650,21,,,,16282.18,0
9047040,27:09:45,27:09:45,6012,22,,,,17341.53,0
9047040,27:10:01,27:10:01,6013,23,,,,17447.53,0
9047040,27:12:00,27:12:00,6014,24,,,,18150.85,
9047040,27:13:26,27:13:26,9616,25,,,,18894.67,0
9047040,27:14:28,27:14:28,6017,26,,,,19571.67,0
9047040,27:17:00,27:17:00,10714,27,,1,,20934.05,
9047050,26:38:00,26:38:00,9869,1,,,1,0,
9047050,26:40:15,26:40:15,2584,2,,,,996.36,0
9047050,26:41:05,26:41:05,2586,3,,,,1251.19,0
9047050,26:41:38,26:41:38,10735,4,,,,1524.05,0
9047050,26:42:12,26:42:12,8976,5,,,,1720.94,0
9047050,26:45:17,26:45:17,2593,6,,,,2503.7,0
9047050,26:47:00,26:47:00,10042,7,,,,2831.28,
9047050,26:47:23,26:47:23,10234,8,,,,2992.61,0
9047050,26:51:19,26:51:19,7582,9,,,,4957.22,0
9047050,26:52:00,26:52:00,9951,10,,,,5444.22,
9047050,26:53:26,26:53:26,725,11,,,,6475.6,0
9047050,26:54:12,26:54:12,102,12,,,,7078.34,0
9047050,26:54:53,26:54:53,103,13,,,,7624.16,0
9047050,26:55:28,26:55:28,104,14,,,,8089.65,0
9047050,26:57:00,26:57:00,9490,15,,,,9111.38,
9047050,26:57:46,26:57:46,9492,16,,,,9835.29,0
9047050,26:59:37,26:59:37,107,17,,,,11505.56,0
9047050,27:01:00,27:01:00,9498,18,,,,12678.01,
9047050,27:02:00,27:02:00,1792,19,,,,13461.73,
9047050,27:02:25,27:02:25,9617,20,,,,13743.74,0
9047050,27:07:25,27:07:25,6650,21,,,,16282.18,0
9047050,27:09:45,27:09:45,6012,22,,,,17341.53,0
9047050,27:10:01,27:10:01,6013,23,,,,17447.53,0
9047050,27:12:00,27:12:00,6014,24,,,,18150.85,
9047050,27:13:26,27:13:26,9616,25,,,,18894.67,0
9047050,27:14:28,27:14:28,6017,26,,,,19571.67,0
9047050,27:17:00,27:17:00,10714,27,,1,,20934.05,
9047060,26:38:00,26:38:00,9869,1,,,1,0,
9047060,26:40:15,26:40:15,2584,2,,,,996.36,0
9047060,26:41:05,26:41:05,2586,3,,,,1251.19,0
9047060,26:41:38,26:41:38,10735,4,,,,1524.05,0
9047060,26:42:12,26:42:12,8976,5,,,,1720.94,0
9047060,26:45:17,26:45:17,2593,6,,,,2503.7,0
9047060,26:47:00,26:47:00,10042,7,,,,2831.28,
9047060,26:47:23,26:47:23,10234,8,,,,2992.61,0
9047060,26:51:19,26:51:19,7582,9,,,,4957.22,0
9047060,26:52:00,26:52:00,9951,10,,,,5444.22,
9047060,26:53:26,26:53:26,725,11,,,,6475.6,0
9047060,26:54:12,26:54:12,102,12,,,,7078.34,0
9047060,26:54:53,26:54:53,103,13,,,,7624.16,0
9047060,26:55:28,26:55:28,104,14,,,,8089.65,0
9047060,26:57:00,26:57:00,9490,15,,,,9111.38,
9047060,26:57:46,26:57:46,9492,16,,,,9835.29,0
9047060,26:59:37,26:59:37,107,17,,,,11505.56,0
9047060,27:01:00,27:01:00,9498,18,,,,12678.01,
9047060,27:02:00,27:02:00,1792,19,,,,13461.73,
9047060,27:02:25,27:02:25,9617,20,,,,13743.74,0
9047060,27:07:25,27:07:25,6650,21,,,,16282.18,0
9047060,27:09:45,27:09:45,6012,22,,,,17341.53,0
9047060,27:10:01,27:10:01,6013,23,,,,17447.53,0
9047060,27:12:00,27:12:00,6014,24,,,,18150.85,
9047060,27:13:26,27:13:26,9616,25,,,,18894.67,0
9047060,27:14:28,27:14:28,6017,26,,,,19571.67,0
9047060,27:17:00,27:17:00,10714,27,,1,,20934.05,
9498070,20:43:00,20:43:00,10014,1,,,1,0,
9498070,20:45:20,20:45:20,200,2,,,,799.11,0
9498070,20:46:22,20:46:22,3633,3,,,,1166.77,0
9498070,20:46:49,20:46:49,3634,4,,,,1391.35,0
9498070,20:47:17,20:47:17,3635,5,,,,1631.47,0
9498070,20:47:53,20:47:53,9021,6,,,,1992.83,0
9498070,20:48:51,20:48:51,10729,7,,,,2418.91,0
9498070,20:50:59,20:50:59,7582,8,,,,3357.02,0
9498070,20:52:00,20:52:00,9953,9,,,,3926.5,
9498070,20:53:12,20:53:12,725,10,,,,4875.89,0
9498070,20:54:08,20:54:08,102,11,,,,5479.2,0
9498070,20:54:55,20:54:55,103,12,,,,6024.64,0
9498070,20:55:30,20:55:30,104,13,,,,6491.89,0
9498070,20:57:00,20:57:00,9490,14,,,,7513.81,
9498070,20:58:00,20:58:00,9492,15,,,,8238.88,0
9498070,21:00:15,21:00:15,107,16,,,,9906.37,0
9498070,21:02:00,21:02:00,9498,17,,,,11079.57,
9498070,21:03:00,21:03:00,1792,18,,,,11858.14,
9498070,21:03:24,21:03:24,9617,19,,,,12140.15,0
9498070,21:08:33,21:08:33,6650,20,,,,14679.6,0
9498070,21:10:49,21:10:49,6012,21,,,,15738.95,0
9498070,21:11:05,21:11:05,6013,22,,,,15844.95,0
9498070,21:13:00,21:13:00,6014,23,,,,16548.27,
9498070,21:14:25,21:14:25,9616,24,,,,17292.09,0
9498070,21:15:27,21:15:27,6017,25,,,,17969.09,0
9498070,21:18:00,21:18:00,10714,26,,1,,19335.92,
9518090,24:01:00,24:01:00,10014,1,,,1,0,
9518090,24:03:36,24:03:36,200,2,,,,799.11,0
9518090,24:04:44,24:04:44,3633,3,,,,1166.77,0
9518090,24:05:15,24:05:15,3634,4,,,,1391.35,0
9518090,24:05:46,24:05:46,3635,5,,,,1631.47,0
9518090,24:06:25,24:06:25,9021,6,,,,1992.83,0
9518090,24:07:30,24:07:30,10729,7,,,,2418.91,0
9518090,24:09:53,24:09:53,7582,8,,,,3357.02,0
9518090,24:11:00,24:11:00,9953,9,,,,3926.5,
9518090,24:12:12,24:12:12,725,10,,,,4875.89,0
9518090,24:13:08,24:13:08,102,11,,,,5479.2,0
9518090,24:13:55,24:13:55,103,12,,,,6024.64,0
9518090,24:14:30,24:14:30,104,13,,,,6491.89,0
9518090,24:16:00,24:16:00,9490,14,,,,7513.81,
9518090,24:16:48,24:16:48,9492,15,,,,8238.88,0
9518090,24:18:36,24:18:36,107,16,,,,9906.37,0
9518090,24:20:00,24:20:00,9498,17,,,,11079.57,
9518090,24:21:00,24:21:00,1792,18,,,,11858.14,
9518090,24:21:24,24:21:24,9617,19,,,,12140.15,0
9518090,24:26:33,24:26:33,6650,20,,,,14679.6,0
9518090,24:28:49,24:28:49,6012,21,,,,15738.95,0
9518090,24:29:05,24:29:05,6013,22,,,,15844.95,0
9518090,24:31:00,24:31:00,6014,23,,,,16548.27,
9518090,24:32:25,24:32:25,9616,24,,,,17292.09,0
9518090,24:33:27,24:33:27,6017,25,,,,17969.09,0
9518090,24:36:00,24:36:00,10714,26,,1,,19335.92,
9798090,19:59:00,19:59:00,10014,1,,,1,0,
9798090,20:01:51,20:01:51,200,2,,,,799.11,0
9798090,20:03:07,20:03:07,3633,3,,,,1166.77,0
9798090,20:03:40,20:03:40,3634,4,,,,1391.35,0
9798090,20:04:14,20:04:14,3635,5,,,,1631.47,0
9798090,20:04:58,20:04:58,9021,6,,,,1992.83,0
9798090,20:06:09,20:06:09,10729,7,,,,2418.91,0
9798090,20:08:46,20:08:46,7582,8,,,,3357.02,0
9798090,20:10:00,20:10:00,9953,9,,,,3926.5,
9798090,20:11:41,20:11:41,725,10,,,,4875.89,0
9798090,20:13:00,20:13:00,102,11,,,,5479.2,0
9798090,20:14:06,20:14:06,103,12,,,,6024.64,0
9798090,20:14:55,20:14:55,104,13,,,,6491.89,0
9798090,20:17:00,20:17:00,9490,14,,,,7513.81,
9798090,20:17:48,20:17:48,9492,15,,,,8238.88,0
9798090,20:19:36,20:19:36,107,16,,,,9906.37,0
9798090,20:21:00,20:21:00,9498,17,,,,11079.57,
9798090,20:23:00,20:23:00,1792,18,,,,11858.14,
9798090,20:23:19,20:23:19,9617,19,,,,12140.15,0
9798090,20:27:26,20:27:26,6650,20,,,,14679.6,0
9798090,20:29:15,20:29:15,6012,21,,,,15738.95,0
9798090,20:29:28,20:29:28,6013,22,,,,15844.95,0
9798090,20:31:00,20:31:00,6014,23,,,,16548.27,
9798090,20:32:25,20:32:25,9616,24,,,,17292.09,0
9798090,20:33:27,20:33:27,6017,25,,,,17969.09,0
9798090,20:36:00,20:36:00,10714,26,,1,,19335.92,
9960010,23:40:00,23:40:00,9869,1,,,1,0,
9960010,23:42:15,23:42:15,2584,2,,,,996.36,0
9960010,23:43:05,23:43:05,2586,3,,,,1251.19,0
9960010,23:43:38,23:43:38,10735,4,,,,1524.05,0
9960010,23:44:12,23:44:12,8976,5,,,,1720.94,0
9960010,23:47:17,23:47:17,2593,6,,,,2503.7,0
9960010,23:49:00,23:49:00,10042,7,,,,2831.28,
9960010,23:49:23,23:49:23,10234,8,,,,2992.61,0
9960010,23:53:19,23:53:19,7582,9,,,,4957.22,0
9960010,23:54:00,23:54:00,9951,10,,,,5444.22,
9960010,23:55:26,23:55:26,725,11,,,,6475.6,0
9960010,23:56:12,23:56:12,102,12,,,,7078.34,0
9960010,23:56:53,23:56:53,103,13,,,,7624.16,0
9960010,23:57:28,23:57:28,104,14,,,,8089.65,0
9960010,23:59:00,23:59:00,9490,15,,,,9111.38,
9960010,23:59:58,23:59:58,9492,16,,,,9835.29,0
9960010,24:02:17,24:02:17,107,17,,,,11505.56,0
9960010,24:04:00,24:04:00,9498,18,,,,12678.01,
9960010,24:05:00,24:05:00,1792,19,,,,13461.73,
9960010,24:05:25,24:05:25,9617,20,,,,13743.74,0
9960010,24:10:25,24:10:25,6650,21,,,,16282.18,0
9960010,24:12:45,24:12:45,6012,22,,,,17341.53,0
9960010,24:13:01,24:13:01,6013,23,,,,17447.53,0
9960010,24:15:00,24:15:00,6014,24,,,,18150.85,
9960010,24:16:26,24:16:26,9616,25,,,,18894.67,0
9960010,24:17:28,24:17:28,6017,26,,,,19571.67,0
9960010,24:20:00,24:20:00,10714,27,,1,,20934.05,
9960080,23:40:00,23:40:00,9869,1,,,1,0,
9960080,23:42:15,23:42:15,2584,2,,,,996.36,0
9960080,23:43:05,23:43:05,2586,3,,,,1251.19,0
9960080,23:43:38,23:43:38,10735,4,,,,1524.05,0
9960080,23:44:12,23:44:12,8976,5,,,,1720.94,0
9960080,23:47:17,23:47:17,2593,6,,,,2503.7,0
9960080,23:49:00,23:49:00,10042,7,,,,2831.28,
9960080,23:49:23,23:49:23,10234,8,,,,2992.61,0
9960080,23:53:19,23:53:19,7582,9,,,,4957.22,0
9960080,23:54:00,23:54:00,9951,10,,,,5444.22,
9960080,23:55:26,23:55:26,725,11,,,,6475.6,0
9960080,23:56:12,23:56:12,102,12,,,,7078.34,0
9960080,23:56:53,23:56:53,103,13,,,,7624.16,0
9960080,23:57:28,23:57:28,104,14,,,,8089.65,0
9960080,23:59:00,23:59:00,9490,15,,,,9111.38,
9960080,23:59:58,23:59:58,9492,16,,,,9835.29,0
9960080,24:02:17,24:02:17,107,17,,,,11505.56,0
9960080,24:04:00,24:04:00,9498,18,,,,12678.01,
9960080,24:05:00,24:05:00,1792,19,,,,13461.73,
9960080,24:05:25,24:05:25,9617,20,,,,13743.74,0
9960080,24:10:25,24:10:25,6650,21,,,,16282.18,0
9960080,24:12:45,24:12:45,6012,22,,,,17341.53,0
9960080,24:13:01,24:13:01,6013,23,,,,17447.53,0
9960080,24:15:00,24:15:00,6014,24,,,,18150.85,
9960080,24:16:26,24:16:26,9616,25,,,,18894.67,0
9960080,24:17:28,24:17:28,6017,26,,,,19571.67,0
9960080,24:20:00,24:20:00,10714,27,,1,,20934.05,
10968020,07:30:00,07:30:00,9547,1,,,1,0,
10968020,07:31:13,07:31:13,2696,2,,,,436.59,0
10968020,07:32:08,07:32:08,2697,3,,,,770.65,0
10968020,07:32:38,07:32:38,2698,4,,,,980.31,0
10968020,07:33:35,07:33:35,2699,5,,,,1276.97,0
10968020,07:34:11,07:34:11,7959,6,,,,1508.98,0
10968020,07:34:46,07:34:46,7960,7,,,,1729.34,0
10968020,07:36:00,07:36:00,7961,8,,,,2242.74,
10968020,07:36:22,07:36:22,7962,9,,,,2399.04,0
10968020,07:37:16,07:37:16,7963,10,,,,2735.09,0
10968020,07:37:55,07:37:55,2819,11,,,,2963.82,0
10968020,07:38:33,07:38:33,2820,12,,,,3237.55,0
10968020,07:38:52,07:38:52,6510,13,,,,3345.76,0
10968020,07:39:27,07:39:27,7964,14,,,,3551.52,0
10968020,07:40:04,07:40:04,2712,15,,,,3733.45,0
10968020,07:40:42,07:40:42,2715,16,,,,3964.31,0
10968020,07:41:31,07:41:31,2716,17,,,,4243.25,0
10968020,07:42:11,07:42:11,2717,18,,,,4494.63,0
10968020,07:42:51,07:42:51,2718,19,,,,4738.3,0
10968020,07:44:06,07:44:06,10038,20,,,,5257.16,0
10968020,07:44:50,07:44:50,2824,21,,,,5552.09,0
10968020,07:46:00,07:46:00,611,22,,,,6133.65,
10968020,07:47:16,07:47:16,612,23,,,,6709.36,0
10968020,07:47:52,07:47:52,613,24,,,,6954.6,0
10968020,07:48:12,07:48:12,614,25,,,,7080.82,0
10968020,07:48:41,07:48:41,615,26,,,,7309.57,0
10968020,07:49:23,07:49:23,2719,27,,,,7503.14,0
10968020,07:49:47,07:49:47,2720,28,,,,7668.36,0
10968020,07:50:29,07:50:29,616,29,,,,7981.72,0
10968020,07:51:07,07:51:07,2977,30,,,,8226.8,0
10968020,07:51:31,07:51:31,2978,31,,,,8394.05,0
10968020,07:51:45,07:51:45,2979,32,,,,8509.49,0
10968020,07:52:36,07:52:36,2980,33,,,,8941.45,0
10968020,07:53:05,07:53:05,2981,34,,,,9110.23,0
10968020,07:53:31,07:53:31,2982,35,,,,9236.95,0
10968020,07:53:47,07:53:47,2983,36,,,,9315.48,0
10968020,07:54:32,07:54:32,2984,37,,,,9565.36,0
10968020,07:54:56,07:54:56,2985,38,,,,9725.81,0
10968020,07:55:31,07:55:31,2986,39,,,,9939.21,0
10968020,07:56:35,07:56:35,2987,40,,,,10418.32,0
10968020,07:57:00,07:57:00,2988,41,,1,,10538.47,
10968030,07:30:00,07:30:00,9547,1,,,1,0,
10968030,07:31:13,07:31:13,2696,2,,,,436.59,0
10968030,07:32:08,07:32:08,2697,3,,,,770.65,0
10968030,07:32:38,07:32:38,2698,4,,,,980.31,0
10968030,07:33:35,07:33:35,2699,5,,,,1276.97,0
10968030,07:34:11,07:34:11,7959,6,,,,1508.98,0
10968030,07:34:46,07:34:46,7960,7,,,,1729.34,0
10968030,07:36:00,07:36:00,7961,8,,,,2242.74,
10968030,07:36:22,07:36:22,7962,9,,,,2399.04,0
10968030,07:37:16,07:37:16,7963,10,,,,2735.09,0
10968030,07:37:55,07:37:55,2819,11,,,,2963.82,0
10968030,07:38:33,07:38:33,2820,12,,,,3237.55,0
10968030,07:38:52,07:38:52,6510,13,,,,3345.76,0
10968030,07:39:27,07:39:27,7964,14,,,,3551.52,0
10968030,07:40:04,07:40:04,2712,15,,,,3733.45,0
10968030,07:40:42,07:40:42,2715,16,,,,3964.31,0
10968030,07:41:31,07:41:31,2716,17,,,,4243.25,0
10968030,07:42:11,07:42:11,2717,18,,,,4494.63,0
10968030,07:42:51,07:42:51,2718,19,,,,4738.3,0
10968030,07:44:06,07:44:06,10038,20,,,,5257.16,0
10968030,07:44:50,07:44:50,2824,21,,,,5552.09,0
10968030,07:46:00,07:46:00,611,22,,,,6133.65,
10968030,07:47:16,07:47:16,612,23,,,,6709.36,0
10968030,07:47:52,07:47:52,613,24,,,,6954.6,0
10968030,07:48:12,07:48:12,614,25,,,,7080.82,0
10968030,07:48:41,07:48:41,615,26,,,,7309.57,0
10968030,07:49:23,07:49:23,2719,27,,,,7503.14,0
10968030,07:49:47,07:49:47,2720,28,,,,7668.36,0
10968030,07:50:29,07:50:29,616,29,,,,7981.72,0
10968030,07:51:07,07:51:07,2977,30,,,,8226.8,0
10968030,07:51:31,07:51:31,2978,31,,,,8394.05,0
10968030,07:51:45,07:51:45,2979,32,,,,8509.49,0
10968030,07:52:36,07:52:36,2980,33,,,,8941.45,0
10968030,07:53:05,07:53:05,2981,34,,,,9110.23,0
10968030,07:53:31,07:53:31,2982,35,,,,9236.95,0
10968030,07:53:47,07:53:47,2983,36,,,,9315.48,0
10968030,07:54:32,07:54:32,2984,37,,,,9565.36,0
10968030,07:54:56,07:54:56,2985,38,,,,9725.81,0
10968030,07:55:31,07:55:31,2986,39,,,,9939.21,0
10968030,07:56:35,07:56:35,2987,40,,,,10418.32,0
10968030,07:57:00,07:57:00,2988,41,,1,,10538.47,
10968040,07:30:00,07:30:00,9547,1,,,1,0,
10968040,07:31:13,07:31:13,2696,2,,,,436.59,0
10968040,07:32:08,07:32:08,2697,3,,,,770.65,0
10968040,07:32:38,07:32:38,2698,4,,,,980.31,0
10968040,07:33:35,07:33:35,2699,5,,,,1276.97,0
10968040,07:34:11,07:34:11,7959,6,,,,1508.98,0
10968040,07:34:46,07:34:46,7960,7,,,,1729.34,0
10968040,07:36:00,07:36:00,7961,8,,,,2242.74,
10968040,07:36:22,07:36:22,7962,9,,,,2399.04,0
10968040,07:37:16,07:37:16,7963,10,,,,2735.09,0
10968040,07:37:55,07:37:55,2819,11,,,,2963.82,0
10968040,07:38:33,07:38:33,2820,12,,,,3237.55,0
10968040,07:38:52,07:38:52,6510,13,,,,3345.76,0
10968040,07:39:27,07:39:27,7964,14,,,,3551.52,0
10968040,07:40:04,07:40:04,2712,15,,,,3733.45,0
10968040,07:40:42,07:40:42,2715,16,,,,3964.31,0
10968040,07:41:31,07:41:31,2716,17,,,,4243.25,0
10968040,07:42:11,07:42:11,2717,18,,,,4494.63,0
10968040,07:42:51,07:42:51,2718,19,,,,4738.3,0
10968040,07:44:06,07:44:06,10038,20,,,,5257.16,0
10968040,07:44:50,07:44:50,2824,21,,,,5552.09,0
10968040,07:46:00,07:46:00,611,22,,,,6133.65,
10968040,07:47:16,07:47:16,612,23,,,,6709.36,0
10968040,07:47:52,07:47:52,613,24,,,,6954.6,0
10968040,07:48:12,07:48:12,614,25,,,,7080.82,0
10968040,07:48:41,07:48:41,615,26,,,,7309.57,0
10968040,07:49:23,07:49:23,2719,27,,,,7503.14,0
10968040,07:49:47,07:49:47,2720,28,,,,7668.36,0
10968040,07:50:29,07:50:29,616,29,,,,7981.72,0
10968040,07:51:07,07:51:07,2977,30,,,,8226.8,0
10968040,07:51:31,07:51:31,2978,31,,,,8394.05,0
10968040,07:51:45,07:51:45,2979,32,,,,8509.49,0
10968040,07:52:36,07:52:36,2980,33,,,,8941.45,0
10968040,07:53:05,07:53:05,2981,34,,,,9110.23,0
10968040,07:53:31,07:53:31,2982,35,,,,9236.95,0
10968040,07:53:47,07:53:47,2983,36,,,,9315.48,0
10968040,07:54:32,07:54:32,2984,37,,,,9565.36,0
10968040,07:54:56,07:54:56,2985,38,,,,9725.81,0
10968040,07:55:31,07:55:31,2986,39,,,,9939.21,0
10968040,07:56:35,07:56:35,2987,40,,,,10418.32,0
10968040,07:57:00,07:57:00,2988,41,,1,,10538.47,
10968050,07:30:00,07:30:00,9547,1,,,1,0,
10968050,07:31:13,07:31:13,2696,2,,,,436.59,0
10968050,07:32:08,07:32:08,2697,3,,,,770.65,0
10968050,07:32:38,07:32:38,2698,4,,,,980.31,0
10968050,07:33:35,07:33:35,2699,5,,,,1276.97,0
10968050,07:34:11,07:34:11,7959,6,,,,1508.98,0
10968050,07:34:46,07:34:46,7960,7,,,,1729.34,0
10968050,07:36:00,07:36:00,7961,8,,,,2242.74,
10968050,07:36:22,07:36:22,7962,9,,,,2399.04,0
10968050,07:37:16,07:37:16,7963,10,,,,2735.09,0
10968050,07:37:55,07:37:55,2819,11,,,,2963.82,0
10968050,07:38:33,07:38:33,2820,12,,,,3237.55,0
10968050,07:38:52,07:38:52,6510,13,,,,3345.76,0
10968050,07:39:27,07:39:27,7964,14,,,,3551.52,0
10968050,07:40:04,07:40:04,2712,15,,,,3733.45,0
10968050,07:40:42,07:40:42,2715,16,,,,3964.31,0
10968050,07:41:31,07:41:31,2716,17,,,,4243.25,0
10968050,07:42:11,07:42:11,2717,18,,,,4494.63,0
10968050,07:42:51,07:42:51,2718,19,,,,4738.3,0
10968050,07:44:06,07:44:06,10038,20,,,,5257.16,0
10968050,07:44:50,07:44:50,2824,21,,,,5552.09,0
10968050,07:46:00,07:46:00,611,22,,,,6133.65,
10968050,07:47:16,07:47:16,612,23,,,,6709.36,0
10968050,07:47:52,07:47:52,613,24,,,,6954.6,0
10968050,07:48:12,07:48:12,614,25,,,,7080.82,0
10968050,07:48:41,07:48:41,615,26,,,,7309.57,0
10968050,07:49:23,07:49:23,2719,27,,,,7503.14,0
10968050,07:49:47,07:49:47,2720,28,,,,7668.36,0
10968050,07:50:29,07:50:29,616,29,,,,7981.72,0
10968050,07:51:07,07:51:07,2977,30,,,,8226.8,0
10968050,07:51:31,07:51:31,2978,31,,,,8394.05,0
10968050,07:51:45,07:51:45,2979,32,,,,8509.49,0
10968050,07:52:36,07:52:36,2980,33,,,,8941.45,0
10968050,07:53:05,07:53:05,2981,34,,,,9110.23,0
10968050,07:53:31,07:53:31,2982,35,,,,9236.95,0
10968050,07:53:47,07:53:47,2983,36,,,,9315.48,0
10968050,07:54:32,07:54:32,2984,37,,,,9565.36,0
10968050,07:54:56,07:54:56,2985,38,,,,9725.81,0
10968050,07:55:31,07:55:31,2986,39,,,,9939.21,0
10968050,07:56:35,07:56:35,2987,40,,,,10418.32,0
10968050,07:57:00,07:57:00,2988,41,,1,,10538.47,
10968060,07:30:00,07:30:00,9547,1,,,1,0,
10968060,07:31:13,07:31:13,2696,2,,,,436.59,0
10968060,07:32:08,07:32:08,2697,3,,,,770.65,0
10968060,07:32:38,07:32:38,2698,4,,,,980.31,0
10968060,07:33:35,07:33:35,2699,5,,,,1276.97,0
10968060,07:34:11,07:34:11,7959,6,,,,1508.98,0
10968060,07:34:46,07:34:46,7960,7,,,,1729.34,0
10968060,07:36:00,07:36:00,7961,8,,,,2242.74,
10968060,07:36:22,07:36:22,7962,9,,,,2399.04,0
10968060,07:37:16,07:37:16,7963,10,,,,2735.09,0
10968060,07:37:55,07:37:55,2819,11,,,,2963.82,0
10968060,07:38:33,07:38:33,2820,12,,,,3237.55,0
10968060,07:38:52,07:38:52,6510,13,,,,3345.76,0
10968060,07:39:27,07:39:27,7964,14,,,,3551.52,0
10968060,07:40:04,07:40:04,2712,15,,,,3733.45,0
10968060,07:40:42,07:40:42,2715,16,,,,3964.31,0
10968060,07:41:31,07:41:31,2716,17,,,,4243.25,0
10968060,07:42:11,07:42:11,2717,18,,,,4494.63,0
10968060,07:42:51,07:42:51,2718,19,,,,4738.3,0
10968060,07:44:06,07:44:06,10038,20,,,,5257.16,0
10968060,07:44:50,07:44:50,2824,21,,,,5552.09,0
10968060,07:46:00,07:46:00,611,22,,,,6133.65,
10968060,07:47:16,07:47:16,612,23,,,,6709.36,0
10968060,07:47:52,07:47:52,613,24,,,,6954.6,0
10968060,07:48:12,07:48:12,614,25,,,,7080.82,0
10968060,07:48:41,07:48:41,615,26,,,,7309.57,0
10968060,07:49:23,07:49:23,2719,27,,,,7503.14,0
10968060,07:49:47,07:49:47,2720,28,,,,7668.36,0
10968060,07:50:29,07:50:29,616,29,,,,7981.72,0
10968060,07:51:07,07:51:07,2977,30,,,,8226.8,0
10968060,07:51:31,07:51:31,2978,31,,,,8394.05,0
10968060,07:51:45,07:51:45,2979,32,,,,8509.49,0
10968060,07:52:36,07:52:36,2980,33,,,,8941.45,0
10968060,07:53:05,07:53:05,2981,34,,,,9110.23,0
10968060,07:53:31,07:53:31,2982,35,,,,9236.95,0
10968060,07:53:47,07:53:47,2983,36,,,,9315.48,0
10968060,07:54:32,07:54:32,2984,37,,,,9565.36,0
10968060,07:54:56,07:54:56,2985,38,,,,9725.81,0
10968060,07:55:31,07:55:31,2986,39,,,,9939.21,0
10968060,07:56:35,07:56:35,2987,40,,,,10418.32,0
10968060,07:57:00,07:57:00,2988,41,,1,,10538.47,
17339090,07:30:00,07:30:00,9547,1,,,1,0,
17339090,07:31:13,07:31:13,2696,2,,,,436.59,0
17339090,07:32:08,07:32:08,2697,3,,,,770.65,0
17339090,07:32:38,07:32:38,2698,4,,,,980.31,0
17339090,07:33:35,07:33:35,2699,5,,,,1276.97,0
17339090,07:34:11,07:34:11,7959,6,,,,1508.98,0
17339090,07:34:46,07:34:46,7960,7,,,,1729.34,0
17339090,07:36:00,07:36:00,7961,8,,,,2242.74,
17339090,07:36:22,07:36:22,7962,9,,,,2399.04,0
17339090,07:37:16,07:37:16,7963,10,,,,2735.09,0
17339090,07:37:55,07:37:55,2819,11,,,,2963.82,0
17339090,07:38:33,07:38:33,2820,12,,,,3237.55,0
17339090,07:38:52,07:38:52,6510,13,,,,3345.76,0
17339090,07:39:27,07:39:27,7964,14,,,,3551.52,0
17339090,07:40:04,07:40:04,2712,15,,,,3733.45,0
17339090,07:40:42,07:40:42,2715,16,,,,3964.31,0
17339090,07:41:31,07:41:31,2716,17,,,,4243.25,0
17339090,07:42:11,07:42:11,2717,18,,,,4494.63,0
17339090,07:42:51,07:42:51,2718,19,,,,4738.3,0
17339090,07:44:06,07:44:06,10038,20,,,,5257.16,0
17339090,07:44:50,07:44:50,2824,21,,,,5552.09,0
17339090,07:46:00,07:46:00,611,22,,,,6133.65,
17339090,07:47:16,07:47:16,612,23,,,,6709.36,0
17339090,07:47:52,07:47:52,613,24,,,,6954.6,0
17339090,07:48:12,07:48:12,614,25,,,,7080.82,0
17339090,07:48:41,07:48:41,615,26,,,,7309.57,0
17339090,07:49:23,07:49:23,2719,27,,,,7503.14,0
17339090,07:49:47,07:49:47,2720,28,,,,7668.36,0
17339090,07:50:29,07:50:29,616,29,,,,7981.72,0
17339090,07:51:07,07:51:07,2977,30,,,,8226.8,0
17339090,07:51:31,07:51:31,2978,31,,,,8394.05,0
17339090,07:51:45,07:51:45,2979,32,,,,8509.49,0
17339090,07:52:36,07:52:36,2980,33,,,,8941.45,0
17339090,07:53:05,07:53:05,2981,34,,,,9110.23,0
17339090,07:53:31,07:53:31,2982,35,,,,9236.95,0
17339090,07:53:47,07:53:47,2983,36,,,,9315.48,0
17339090,07:54:32,07:54:32,2984,37,,,,9565.36,0
17339090,07:54:56,07:54:56,2985,38,,,,9725.81,0
17339090,07:55:31,07:55:31,2986,39,,,,9939.21,0
17339090,07:56:35,07:56:35,2987,40,,,,10418.32,0
17339090,07:57:00,07:57:00,2988,41,,1,,10538.47,
18031090,07:30:00,07:30:00,9547,1,,,1,0,
18031090,07:31:13,07:31:13,2696,2,,,,436.59,0
18031090,07:32:08,07:32:08,2697,3,,,,770.65,0
18031090,07:32:38,07:32:38,2698,4,,,,980.31,0
18031090,07:33:35,07:33:35,2699,5,,,,1276.97,0
18031090,07:34:11,07:34:11,7959,6,,,,1508.98,0
18031090,07:34:46,07:34:46,7960,7,,,,1729.34,0
18031090,07:36:00,07:36:00,7961,8,,,,2242.74,
18031090,07:36:22,07:36:22,7962,9,,,,2399.04,0
18031090,07:37:16,07:37:16,7963,10,,,,2735.09,0
18031090,07:37:55,07:37:55,2819,11,,,,2963.82,0
18031090,07:38:33,07:38:33,2820,12,,,,3237.55,0
18031090,07:38:52,07:38:52,6510,13,,,,3345.76,0
18031090,07:39:27,07:39:27,7964,14,,,,3551.52,0
18031090,07:40:04,07:40:04,2712,15,,,,3733.45,0
18031090,07:40:42,07:40:42,2715,16,,,,3964.31,0
18031090,07:41:31,07:41:31,2716,17,,,,4243.25,0
18031090,07:42:11,07:42:11,2717,18,,,,4494.63,0
18031090,07:42:51,07:42:51,2718,19,,,,4738.3,0
18031090,07:44:06,07:44:06,10038,20,,,,5257.16,0
18031090,07:44:50,07:44:50,2824,21,,,,5552.09,0
18031090,07:46:00,07:46:00,611,22,,,,6133.65,
18031090,07:47:16,07:47:16,612,23,,,,6709.36,0
18031090,07:47:52,07:47:52,613,24,,,,6954.6,0
18031090,07:48:12,07:48:12,614,25,,,,7080.82,0
18031090,07:48:41,07:48:41,615,26,,,,7309.57,0
18031090,07:49:23,07:49:23,2719,27,,,,7503.14,0
18031090,07:49:47,07:49:47,2720,28,,,,7668.36,0
18031090,07:50:29,07:50:29,616,29,,,,7981.72,0
18031090,07:51:07,07:51:07,2977,30,,,,8226.8,0
18031090,07:51:31,07:51:31,2978,31,,,,8394.05,0
18031090,07:51:45,07:51:45,2979,32,,,,8509.49,0
18031090,07:52:36,07:52:36,2980,33,,,,8941.45,0
18031090,07:53:05,07:53:05,2981,34,,,,9110.23,0
18031090,07:53:31,07:53:31,2982,35,,,,9236.95,0
18031090,07:53:47,07:53:47,2983,36,,,,9315.48,0
18031090,07:54:32,07:54:32,2984,37,,,,9565.36,0
18031090,07:54:56,07:54:56,2985,38,,,,9725.81,0
18031090,07:55:31,07:55:31,2986,39,,,,9939.21,0
18031090,07:56:35,07:56:35,2987,40,,,,10418.32,0
18031090,07:57:00,07:57:00,2988,41,,1,,10538.47,
18634020,07:20:00,07:20:00,9547,1,,,1,0,
18634020,07:21:13,07:21:13,2696,2,,,,436.59,0
18634020,07:22:08,07:22:08,2697,3,,,,770.65,0
18634020,07:22:38,07:22:38,2698,4,,,,980.31,0
18634020,07:23:35,07:23:35,2699,5,,,,1276.97,0
18634020,07:24:11,07:24:11,7959,6,,,,1508.98,0
18634020,07:24:46,07:24:46,7960,7,,,,1729.34,0
18634020,07:26:00,07:26:00,7961,8,,,,2242.74,
18634020,07:26:22,07:26:22,7962,9,,,,2399.04,0
18634020,07:27:16,07:27:16,7963,10,,,,2735.09,0
18634020,07:27:55,07:27:55,2819,11,,,,2963.82,0
18634020,07:28:33,07:28:33,2820,12,,,,3237.55,0
18634020,07:28:52,07:28:52,6510,13,,,,3345.76,0
18634020,07:29:27,07:29:27,7964,14,,,,3551.52,0
18634020,07:30:04,07:30:04,2712,15,,,,3733.45,0
18634020,07:30:42,07:30:42,2715,16,,,,3964.31,0
18634020,07:31:31,07:31:31,2716,17,,,,4243.25,0
18634020,07:32:11,07:32:11,2717,18,,,,4494.63,0
18634020,07:32:51,07:32:51,2718,19,,,,4738.3,0
18634020,07:34:06,07:34:06,10038,20,,,,5257.16,0
18634020,07:34:50,07:34:50,2824,21,,,,5552.09,0
18634020,07:36:00,07:36:00,611,22,,,,6133.65,
18634020,07:37:16,07:37:16,612,23,,,,6709.36,0
18634020,07:37:52,07:37:52,613,24,,,,6954.6,0
18634020,07:38:12,07:38:12,614,25,,,,7080.82,0
18634020,07:38:41,07:38:41,615,26,,,,7309.57,0
18634020,07:39:23,07:39:23,2719,27,,,,7503.14,0
18634020,07:39:47,07:39:47,2720,28,,,,7668.36,0
18634020,07:40:29,07:40:29,616,29,,,,7981.72,0
18634020,07:41:07,07:41:07,2977,30,,,,8226.8,0
18634020,07:41:31,07:41:31,2978,31,,,,8394.05,0
18634020,07:41:45,07:41:45,2979,32,,,,8509.49,0
18634020,07:42:36,07:42:36,2980,33,,,,8941.45,0
18634020,07:43:05,07:43:05,2981,34,,,,9110.23,0
18634020,07:43:31,07:43:31,2982,35,,,,9236.95,0
18634020,07:43:47,07:43:47,2983,36,,,,9315.48,0
18634020,07:44:32,07:44:32,2984,37,,,,9565.36,0
18634020,07:44:56,07:44:56,2985,38,,,,9725.81,0
18634020,07:45:31,07:45:31,2986,39,,,,9939.21,0
18634020,07:46:35,07:46:35,2987,40,,,,10418.32,0
18634020,07:47:00,07:47:00,2988,41,,1,,10538.47,
18634030,07:20:00,07:20:00,9547,1,,,1,0,
18634030,07:21:13,07:21:13,2696,2,,,,436.59,0
18634030,07:22:08,07:22:08,2697,3,,,,770.65,0
18634030,07:22:38,07:22:38,2698,4,,,,980.31,0
18634030,07:23:35,07:23:35,2699,5,,,,1276.97,0
18634030,07:24:11,07:24:11,7959,6,,,,1508.98,0
18634030,07:24:46,07:24:46,7960,7,,,,1729.34,0
18634030,07:26:00,07:26:00,7961,8,,,,2242.74,
18634030,07:26:22,07:26:22,7962,9,,,,2399.04,0
18634030,07:27:16,07:27:16,7963,10,,,,2735.09,0
18634030,07:27:55,07:27:55,2819,11,,,,2963.82,0
18634030,07:28:33,07:28:33,2820,12,,,,3237.55,0
18634030,07:28:52,07:28:52,6510,13,,,,3345.76,0
18634030,07:29:27,07:29:27,7964,14,,,,3551.52,0
18634030,07:30:04,07:30:04,2712,15,,,,3733.45,0
18634030,07:30:42,07:30:42,2715,16,,,,3964.31,0
18634030,07:31:31,07:31:31,2716,17,,,,4243.25,0
18634030,07:32:11,07:32:11,2717,18,,,,4494.63,0
18634030,07:32:51,07:32:51,2718,19,,,,4738.3,0
18634030,07:34:06,07:34:06,10038,20,,,,5257.16,0
18634030,07:34:50,07:34:50,2824,21,,,,5552.09,0
18634030,07:36:00,07:36:00,611,22,,,,6133.65,
18634030,07:37:16,07:37:16,612,23,,,,6709.36,0
18634030,07:37:52,07:37:52,613,24,,,,6954.6,0
18634030,07:38:12,07:38:12,614,25,,,,7080.82,0
18634030,07:38:41,07:38:41,615,26,,,,7309.57,0
18634030,07:39:23,07:39:23,2719,27,,,,7503.14,0
18634030,07:39:47,07:39:47,2720,28,,,,7668.36,0
18634030,07:40:29,07:40:29,616,29,,,,7981.72,0
18634030,07:41:07,07:41:07,2977,30,,,,8226.8,0
18634030,07:41:31,07:41:31,2978,31,,,,8394.05,0
18634030,07:41:45,07:41:45,2979,32,,,,8509.49,0
18634030,07:42:36,07:42:36,2980,33,,,,8941.45,0
18634030,07:43:05,07:43:05,2981,34,,,,9110.23,0
18634030,07:43:31,07:43:31,2982,35,,,,9236.95,0
18634030,07:43:47,07:43:47,2983,36,,,,9315.48,0
18634030,07:44:32,07:44:32,2984,37,,,,9565.36,0
18634030,07:44:56,07:44:56,2985,38,,,,9725.81,0
18634030,07:45:31,07:45:31,2986,39,,,,9939.21,0
18634030,07:46:35,07:46:35,2987,40,,,,10418.32,0
18634030,07:47:00,07:47:00,2988,41,,1,,10538.47,
18634040,07:20:00,07:20:00,9547,1,,,1,0,
18634040,07:21:13,07:21:13,2696,2,,,,436.59,0
18634040,07:22:08,07:22:08,2697,3,,,,770.65,0
18634040,07:22:38,07:22:38,2698,4,,,,980.31,0
18634040,07:23:35,07:23:35,2699,5,,,,1276.97,0
18634040,07:24:11,07:24:11,7959,6,,,,1508.98,0
18634040,07:24:46,07:24:46,7960,7,,,,1729.34,0
18634040,07:26:00,07:26:00,7961,8,,,,2242.74,
18634040,07:26:22,07:26:22,7962,9,,,,2399.04,0
18634040,07:27:16,07:27:16,7963,10,,,,2735.09,0
18634040,07:27:55,07:27:55,2819,11,,,,2963.82,0
18634040,07:28:33,07:28:33,2820,12,,,,3237.55,0
18634040,07:28:52,07:28:52,6510,13,,,,3345.76,0
18634040,07:29:27,07:29:27,7964,14,,,,3551.52,0
18634040,07:30:04,07:30:04,2712,15,,,,3733.45,0
18634040,07:30:42,07:30:42,2715,16,,,,3964.31,0
18634040,07:31:31,07:31:31,2716,17,,,,4243.25,0
18634040,07:32:11,07:32:11,2717,18,,,,4494.63,0
18634040,07:32:51,07:32:51,2718,19,,,,4738.3,0
18634040,07:34:06,07:34:06,10038,20,,,,5257.16,0
18634040,07:34:50,07:34:50,2824,21,,,,5552.09,0
18634040,07:36:00,07:36:00,611,22,,,,6133.65,
18634040,07:37:16,07:37:16,612,23,,,,6709.36,0
18634040,07:37:52,07:37:52,613,24,,,,6954.6,0
18634040,07:38:12,07:38:12,614,25,,,,7080.82,0
18634040,07:38:41,07:38:41,615,26,,,,7309.57,0
18634040,07:39:23,07:39:23,2719,27,,,,7503.14,0
18634040,07:39:47,07:39:47,2720,28,,,,7668.36,0
18634040,07:40:29,07:40:29,616,29,,,,7981.72,0
18634040,07:41:07,07:41:07,2977,30,,,,8226.8,0
18634040,07:41:31,07:41:31,2978,31,,,,8394.05,0
18634040,07:41:45,07:41:45,2979,32,,,,8509.49,0
18634040,07:42:36,07:42:36,2980,33,,,,8941.45,0
18634040,07:43:05,07:43:05,2981,34,,,,9110.23,0
18634040,07:43:31,07:43:31,2982,35,,,,9236.95,0
18634040,07:43:47,07:43:47,2983,36,,,,9315.48,0
18634040,07:44:32,07:44:32,2984,37,,,,9565.36,0
18634040,07:44:56,07:44:56,2985,38,,,,9725.81,0
18634040,07:45:31,07:45:31,2986,39,,,,9939.21,0
18634040,07:46:35,07:46:35,2987,40,,,,10418.32,0
18634040,07:47:00,07:47:00,2988,41,,1,,10538.47,
18634050,07:20:00,07:20:00,9547,1,,,1,0,
18634050,07:21:13,07:21:13,2696,2,,,,436.59,0
18634050,07:22:08,07:22:08,2697,3,,,,770.65,0
18634050,07:22:38,07:22:38,2698,4,,,,980.31,0
18634050,07:23:35,07:23:35,2699,5,,,,1276.97,0
18634050,07:24:11,07:24:11,7959,6,,,,1508.98,0
18634050,07:24:46,07:24:46,7960,7,,,,1729.34,0
18634050,07:26:00,07:26:00,7961,8,,,,2242.74,
18634050,07:26:22,07:26:22,7962,9,,,,2399.04,0
18634050,07:27:16,07:27:16,7963,10,,,,2735.09,0
18634050,07:27:55,07:27:55,2819,11,,,,2963.82,0
18634050,07:28:33,07:28:33,2820,12,,,,3237.55,0
18634050,07:28:52,07:28:52,6510,13,,,,3345.76,0
18634050,07:29:27,07:29:27,7964,14,,,,3551.52,0
18634050,07:30:04,07:30:04,2712,15,,,,3733.45,0
18634050,07:30:42,07:30:42,2715,16,,,,3964.31,0
18634050,07:31:31,07:31:31,2716,17,,,,4243.25,0
18634050,07:32:11,07:32:11,2717,18,,,,4494.63,0
18634050,07:32:51,07:32:51,2718,19,,,,4738.3,0
18634050,07:34:06,07:34:06,10038,20,,,,5257.16,0
18634050,07:34:50,07:34:50,2824,21,,,,5552.09,0
18634050,07:36:00,07:36:00,611,22,,,,6133.65,
18634050,07:37:16,07:37:16,612,23,,,,6709.36,0
18634050,07:37:52,07:37:52,613,24,,,,6954.6,0
18634050,07:38:12,07:38:12,614,25,,,,7080.82,0
18634050,07:38:41,07:38:41,615,26,,,,7309.57,0
18634050,07:39:23,07:39:23,2719,27,,,,7503.14,0
18634050,07:39:47,07:39:47,2720,28,,,,7668.36,0
18634050,07:40:29,07:40:29,616,29,,,,7981.72,0
18634050,07:41:07,07:41:07,2977,30,,,,8226.8,0
18634050,07:41:31,07:41:31,2978,31,,,,8394.05,0
18634050,07:41:45,07:41:45,2979,32,,,,8509.49,0
18634050,07:42:36,07:42:36,2980,33,,,,8941.45,0
18634050,07:43:05,07:43:05,2981,34,,,,9110.23,0
18634050,07:43:31,07:43:31,2982,35,,,,9236.95,0
18634050,07:43:47,07:43:47,2983,36,,,,9315.48,0
18634050,07:44:32,07:44:32,2984,37,,,,9565.36,0
18634050,07:44:56,07:44:56,2985,38,,,,9725.81,0
18634050,07:45:31,07:45:31,2986,39,,,,9939.21,0
18634050,07:46:35,07:46:35,2987,40,,,,10418.32,0
18634050,07:47:00,07:47:00,2988,41,,1,,10538.47,
18634060,07:20:00,07:20:00,9547,1,,,1,0,
18634060,07:21:13,07:21:13,2696,2,,,,436.59,0
18634060,07:22:08,07:22:08,2697,3,,,,770.65,0
18634060,07:22:38,07:22:38,2698,4,,,,980.31,0
18634060,07:23:35,07:23:35,2699,5,,,,1276.97,0
18634060,07:24:11,07:24:11,7959,6,,,,1508.98,0
18634060,07:24:46,07:24:46,7960,7,,,,1729.34,0
18634060,07:26:00,07:26:00,7961,8,,,,2242.74,
18634060,07:26:22,07:26:22,7962,9,,,,2399.04,0
18634060,07:27:16,07:27:16,7963,10,,,,2735.09,0
18634060,07:27:55,07:27:55,2819,11,,,,2963.82,0
18634060,07:28:33,07:28:33,2820,12,,,,3237.55,0
18634060,07:28:52,07:28:52,6510,13,,,,3345.76,0
18634060,07:29:27,07:29:27,7964,14,,,,3551.52,0
18634060,07:30:04,07:30:04,2712,15,,,,3733.45,0
18634060,07:30:42,07:30:42,2715,16,,,,3964.31,0
18634060,07:31:31,07:31:31,2716,17,,,,4243.25,0
18634060,07:32:11,07:32:11,2717,18,,,,4494.63,0
18634060,07:32:51,07:32:51,2718,19,,,,4738.3,0
18634060,07:34:06,07:34:06,10038,20,,,,5257.16,0
18634060,07:34:50,07:34:50,2824,21,,,,5552.09,0
18634060,07:36:00,07:36:00,611,22,,,,6133.65,
18634060,07:37:16,07:37:16,612,23,,,,6709.36,0
18634060,07:37:52,07:37:52,613,24,,,,6954.6,0
18634060,07:38:12,07:38:12,614,25,,,,7080.82,0
18634060,07:38:41,07:38:41,615,26,,,,7309.57,0
18634060,07:39:23,07:39:23,2719,27,,,,7503.14,0
18634060,07:39:47,07:39:47,2720,28,,,,7668.36,0
18634060,07:40:29,07:40:29,616,29,,,,7981.72,0
18634060,07:41:07,07:41:07,2977,30,,,,8226.8,0
18634060,07:41:31,07:41:31,2978,31,,,,8394.05,0
18634060,07:41:45,07:41:45,2979,32,,,,8509.49,0
18634060,07:42:36,07:42:36,2980,33,,,,8941.45,0
18634060,07:43:05,07:43:05,2981,34,,,,9110.23,0
18634060,07:43:31,07:43:31,2982,35,,,,9236.95,0
18634060,07:43:47,07:43:47,2983,36,,,,9315.48,0
18634060,07:44:32,07:44:32,2984,37,,,,9565.36,0
18634060,07:44:56,07:44:56,2985,38,,,,9725.81,0
18634060,07:45:31,07:45:31,2986,39,,,,9939.21,0
18634060,07:46:35,07:46:35,2987,40,,,,10418.32,0
18634060,07:47:00,07:47:00,2988,41,,1,,10538.47,
19339020,07:20:01,07:20:01,9547,1,,,1,0,
19339020,07:21:13,07:21:13,2696,2,,,,436.59,0
19339020,07:22:09,07:22:09,2697,3,,,,770.65,0
19339020,07:22:38,07:22:38,2698,4,,,,980.31,0
19339020,07:23:36,07:23:36,2699,5,,,,1276.97,0
19339020,07:24:11,07:24:11,7959,6,,,,1508.98,0
19339020,07:24:47,07:24:47,7960,7,,,,1729.34,0
19339020,07:26:00,07:26:00,7961,8,,,,2242.74,
19339020,07:26:22,07:26:22,7962,9,,,,2399.04,0
19339020,07:27:16,07:27:16,7963,10,,,,2735.09,0
19339020,07:27:55,07:27:55,2819,11,,,,2963.82,0
19339020,07:28:33,07:28:33,2820,12,,,,3237.55,0
19339020,07:28:52,07:28:52,6510,13,,,,3345.76,0
19339020,07:29:27,07:29:27,7964,14,,,,3551.52,0
19339020,07:30:04,07:30:04,2712,15,,,,3733.45,0
19339020,07:30:42,07:30:42,2715,16,,,,3964.31,0
19339020,07:31:31,07:31:31,2716,17,,,,4243.25,0
19339020,07:32:11,07:32:11,2717,18,,,,4494.63,0
19339020,07:32:51,07:32:51,2718,19,,,,4738.3,0
19339020,07:34:06,07:34:06,10038,20,,,,5257.16,0
19339020,07:34:50,07:34:50,2824,21,,,,5552.09,0
19339020,07:36:00,07:36:00,611,22,,,,6133.65,
19339020,07:37:16,07:37:16,612,23,,,,6709.36,0
19339020,07:37:52,07:37:52,613,24,,,,6954.6,0
19339020,07:38:12,07:38:12,614,25,,,,7080.82,0
19339020,07:38:41,07:38:41,615,26,,,,7309.57,0
19339020,07:39:23,07:39:23,2719,27,,,,7503.14,0
19339020,07:39:47,07:39:47,2720,28,,,,7668.36,0
19339020,07:40:29,07:40:29,616,29,,,,7981.72,0
19339020,07:41:07,07:41:07,2977,30,,,,8226.8,0
19339020,07:41:31,07:41:31,2978,31,,,,8394.05,0
19339020,07:41:45,07:41:45,2979,32,,,,8509.49,0
19339020,07:42:36,07:42:36,2980,33,,,,8941.45,0
19339020,07:43:05,07:43:05,2981,34,,,,9110.23,0
19339020,07:43:31,07:43:31,2982,35,,,,9236.95,0
19339020,07:43:47,07:43:47,2983,36,,,,9315.48,0
19339020,07:44:32,07:44:32,2984,37,,,,9565.36,0
19339020,07:44:56,07:44:56,2985,38,,,,9725.81,0
19339020,07:45:31,07:45:31,2986,39,,,,9939.21,0
19339020,07:46:35,07:46:35,2987,40,,,,10418.32,0
19339020,07:47:00,07:47:00,2988,41,,1,,10538.47,
19339030,07:20:01,07:20:01,9547,1,,,1,0,
19339030,07:21:13,07:21:13,2696,2,,,,436.59,0
19339030,07:22:09,07:22:09,2697,3,,,,770.65,0
19339030,07:22:38,07:22:38,2698,4,,,,980.31,0
19339030,07:23:36,07:23:36,2699,5,,,,1276.97,0
19339030,07:24:11,07:24:11,7959,6,,,,1508.98,0
19339030,07:24:47,07:24:47,7960,7,,,,1729.34,0
19339030,07:26:00,07:26:00,7961,8,,,,2242.74,
19339030,07:26:22,07:26:22,7962,9,,,,2399.04,0
19339030,07:27:16,07:27:16,7963,10,,,,2735.09,0
19339030,07:27:55,07:27:55,2819,11,,,,2963.82,0
19339030,07:28:33,07:28:33,2820,12,,,,3237.55,0
19339030,07:28:52,07:28:52,6510,13,,,,3345.76,0
19339030,07:29:27,07:29:27,7964,14,,,,3551.52,0
19339030,07:30:04,07:30:04,2712,15,,,,3733.45,0
19339030,07:30:42,07:30:42,2715,16,,,,3964.31,0
19339030,07:31:31,07:31:31,2716,17,,,,4243.25,0
19339030,07:32:11,07:32:11,2717,18,,,,4494.63,0
19339030,07:32:51,07:32:51,2718,19,,,,4738.3,0
19339030,07:34:06,07:34:06,10038,20,,,,5257.16,0
19339030,07:34:50,07:34:50,2824,21,,,,5552.09,0
19339030,07:36:00,07:36:00,611,22,,,,6133.65,
19339030,07:37:16,07:37:16,612,23,,,,6709.36,0
19339030,07:37:52,07:37:52,613,24,,,,6954.6,0
19339030,07:38:12,07:38:12,614,25,,,,7080.82,0
19339030,07:38:41,07:38:41,615,26,,,,7309.57,0
19339030,07:39:23,07:39:23,2719,27,,,,7503.14,0
19339030,07:39:47,07:39:47,2720,28,,,,7668.36,0
19339030,07:40:29,07:40:29,616,29,,,,7981.72,0
19339030,07:41:07,07:41:07,2977,30,,,,8226.8,0
19339030,07:41:31,07:41:31,2978,31,,,,8394.05,0
19339030,07:41:45,07:41:45,2979,32,,,,8509.49,0
19339030,07:42:36,07:42:36,2980,33,,,,8941.45,0
19339030,07:43:05,07:43:05,2981,34,,,,9110.23,0
19339030,07:43:31,07:43:31,2982,35,,,,9236.95,0
19339030,07:43:47,07:43:47,2983,36,,,,9315.48,0
19339030,07:44:32,07:44:32,2984,37,,,,9565.36,0
19339030,07:44:56,07:44:56,2985,38,,,,9725.81,0
19339030,07:45:31,07:45:31,2986,39,,,,9939.21,0
19339030,07:46:35,07:46:35,2987,40,,,,10418.32,0
19339030,07:47:00,07:47:00,2988,41,,1,,10538.47,
19339040,07:20:01,07:20:01,9547,1,,,1,0,
19339040,07:21:13,07:21:13,2696,2,,,,436.59,0
19339040,07:22:09,07:22:09,2697,3,,,,770.65,0
19339040,07:22:38,07:22:38,2698,4,,,,980.31,0
19339040,07:23:36,07:23:36,2699,5,,,,1276.97,0
19339040,07:24:11,07:24:11,7959,6,,,,1508.98,0
19339040,07:24:47,07:24:47,7960,7,,,,1729.34,0
19339040,07:26:00,07:26:00,7961,8,,,,2242.74,
19339040,07:26:22,07:26:22,7962,9,,,,2399.04,0
19339040,07:27:16,07:27:16,7963,10,,,,2735.09,0
19339040,07:27:55,07:27:55,2819,11,,,,2963.82,0
19339040,07:28:33,07:28:33,2820,12,,,,3237.55,0
19339040,07:28:52,07:28:52,6510,13,,,,3345.76,0
19339040,07:29:27,07:29:27,7964,14,,,,3551.52,0
19339040,07:30:04,07:30:04,2712,15,,,,3733.45,0
19339040,07:30:42,07:30:42,2715,16,,,,3964.31,0
19339040,07:31:31,07:31:31,2716,17,,,,4243.25,0
19339040,07:32:11,07:32:11,2717,18,,,,4494.63,0
19339040,07:32:51,07:32:51,2718,19,,,,4738.3,0
19339040,07:34:06,07:34:06,10038,20,,,,5257.16,0
19339040,07:34:50,07:34:50,2824,21,,,,5552.09,0
19339040,07:36:00,07:36:00,611,22,,,,6133.65,
19339040,07:37:16,07:37:16,612,23,,,,6709.36,0
19339040,07:37:52,07:37:52,613,24,,,,6954.6,0
19339040,07:38:12,07:38:12,614,25,,,,7080.82,0
19339040,07:38:41,07:38:41,615,26,,,,7309.57,0
19339040,07:39:23,07:39:23,2719,27,,,,7503.14,0
19339040,07:39:47,07:39:47,2720,28,,,,7668.36,0
19339040,07:40:29,07:40:29,616,29,,,,7981.72,0
19339040,07:41:07,07:41:07,2977,30,,,,8226.8,0
19339040,07:41:31,07:41:31,2978,31,,,,8394.05,0
19339040,07:41:45,07:41:45,2979,32,,,,8509.49,0
19339040,07:42:36,07:42:36,2980,33,,,,8941.45,0
19339040,07:43:05,07:43:05,2981,34,,,,9110.23,0
19339040,07:43:31,07:43:31,2982,35,,,,9236.95,0
19339040,07:43:47,07:43:47,2983,36,,,,9315.48,0
19339040,07:44:32,07:44:32,2984,37,,,,9565.36,0
19339040,07:44:56,07:44:56,2985,38,,,,9725.81,0
19339040,07:45:31,07:45:31,2986,39,,,,9939.21,0
19339040,07:46:35,07:46:35,2987,40,,,,10418.32,0
19339040,07:47:00,07:47:00,2988,41,,1,,10538.47,
19339050,07:20:01,07:20:01,9547,1,,,1,0,
19339050,07:21:13,07:21:13,2696,2,,,,436.59,0
19339050,07:22:09,07:22:09,2697,3,,,,770.65,0
19339050,07:22:38,07:22:38,2698,4,,,,980.31,0
19339050,07:23:36,07:23:36,2699,5,,,,1276.97,0
19339050,07:24:11,07:24:11,7959,6,,,,1508.98,0
19339050,07:24:47,07:24:47,7960,7,,,,1729.34,0
19339050,07:26:00,07:26:00,7961,8,,,,2242.74,
19339050,07:26:22,07:26:22,7962,9,,,,2399.04,0
19339050,07:27:16,07:27:16,7963,10,,,,2735.09,0
19339050,07:27:55,07:27:55,2819,11,,,,2963.82,0
19339050,07:28:33,07:28:33,2820,12,,,,3237.55,0
19339050,07:28:52,07:28:52,6510,13,,,,3345.76,0
19339050,07:29:27,07:29:27,7964,14,,,,3551.52,0
19339050,07:30:04,07:30:04,2712,15,,,,3733.45,0
19339050,07:30:42,07:30:42,2715,16,,,,3964.31,0
19339050,07:31:31,07:31:31,2716,17,,,,4243.25,0
19339050,07:32:11,07:32:11,2717,18,,,,4494.63,0
19339050,07:32:51,07:32:51,2718,19,,,,4738.3,0
19339050,07:34:06,07:34:06,10038,20,,,,5257.16,0
19339050,07:34:50,07:34:50,2824,21,,,,5552.09,0
19339050,07:36:00,07:36:00,611,22,,,,6133.65,
19339050,07:37:16,07:37:16,612,23,,,,6709.36,0
19339050,07:37:52,07:37:52,613,24,,,,6954.6,0
19339050,07:38:12,07:38:12,614,25,,,,7080.82,0
19339050,07:38:41,07:38:41,615,26,,,,7309.57,0
19339050,07:39:23,07:39:23,2719,27,,,,7503.14,0
19339050,07:39:47,07:39:47,2720,28,,,,7668.36,0
19339050,07:40:29,07:40:29,616,29,,,,7981.72,0
19339050,07:41:07,07:41:07,2977,30,,,,8226.8,0
19339050,07:41:31,07:41:31,2978,31,,,,8394.05,0
19339050,07:41:45,07:41:45,2979,32,,,,8509.49,0
19339050,07:42:36,07:42:36,2980,33,,,,8941.45,0
19339050,07:43:05,07:43:05,2981,34,,,,9110.23,0
19339050,07:43:31,07:43:31,2982,35,,,,9236.95,0
19339050,07:43:47,07:43:47,2983,36,,,,9315.48,0
19339050,07:44:32,07:44:32,2984,37,,,,9565.36,0
19339050,07:44:56,07:44:56,2985,38,,,,9725.81,0
19339050,07:45:31,07:45:31,2986,39,,,,9939.21,0
19339050,07:46:35,07:46:35,2987,40,,,,10418.32,0
19339050,07:47:00,07:47:00,2988,41,,1,,10538.47,
19339060,07:20:01,07:20:01,9547,1,,,1,0,
19339060,07:21:13,07:21:13,2696,2,,,,436.59,0
19339060,07:22:09,07:22:09,2697,3,,,,770.65,0
19339060,07:22:38,07:22:38,2698,4,,,,980.31,0
19339060,07:23:36,07:23:36,2699,5,,,,1276.97,0
19339060,07:24:11,07:24:11,7959,6,,,,1508.98,0
19339060,07:24:47,07:24:47,7960,7,,,,1729.34,0
19339060,07:26:00,07:26:00,7961,8,,,,2242.74,
19339060,07:26:22,07:26:22,7962,9,,,,2399.04,0
19339060,07:27:16,07:27:16,7963,10,,,,2735.09,0
19339060,07:27:55,07:27:55,2819,11,,,,2963.82,0
19339060,07:28:33,07:28:33,2820,12,,,,3237.55,0
19339060,07:28:52,07:28:52,6510,13,,,,3345.76,0
19339060,07:29:27,07:29:27,7964,14,,,,3551.52,0
19339060,07:30:04,07:30:04,2712,15,,,,3733.45,0
19339060,07:30:42,07:30:42,2715,16,,,,3964.31,0
19339060,07:31:31,07:31:31,2716,17,,,,4243.25,0
19339060,07:32:11,07:32:11,2717,18,,,,4494.63,0
19339060,07:32:51,07:32:51,2718,19,,,,4738.3,0
19339060,07:34:06,07:34:06,10038,20,,,,5257.16,0
19339060,07:34:50,07:34:50,2824,21,,,,5552.09,0
19339060,07:36:00,07:36:00,611,22,,,,6133.65,
19339060,07:37:16,07:37:16,612,23,,,,6709.36,0
19339060,07:37:52,07:37:52,613,24,,,,6954.6,0
19339060,07:38:12,07:38:12,614,25,,,,7080.82,0
19339060,07:38:41,07:38:41,615,26,,,,7309.57,0
19339060,07:39:23,07:39:23,2719,27,,,,7503.14,0
19339060,07:39:47,07:39:47,2720,28,,,,7668.36,0
19339060,07:40:29,07:40:29,616,29,,,,7981.72,0
19339060,07:41:07,07:41:07,2977,30,,,,8226.8,0
19339060,07:41:31,07:41:31,2978,31,,,,8394.05,0
19339060,07:41:45,07:41:45,2979,32,,,,8509.49,0
19339060,07:42:36,07:42:36,2980,33,,,,8941.45,0
19339060,07:43:05,07:43:05,2981,34,,,,9110.23,0
19339060,07:43:31,07:43:31,2982,35,,,,9236.95,0
19339060,07:43:47,07:43:47,2983,36,,,,9315.48,0
19339060,07:44:32,07:44:32,2984,37,,,,9565.36,0
19339060,07:44:56,07:44:56,2985,38,,,,9725.81,0
19339060,07:45:31,07:45:31,2986,39,,,,9939.21,0
19339060,07:46:35,07:46:35,2987,40,,,,10418.32,0
19339060,07:47:00,07:47:00,2988,41,,1,,10538.47,
22455090,07:20:00,07:20:00,9547,1,,,1,0,
22455090,07:21:13,07:21:13,2696,2,,,,436.59,0
22455090,07:22:08,07:22:08,2697,3,,,,770.65,0
22455090,07:22:38,07:22:38,2698,4,,,,980.31,0
22455090,07:23:35,07:23:35,2699,5,,,,1276.97,0
22455090,07:24:11,07:24:11,7959,6,,,,1508.98,0
22455090,07:24:46,07:24:46,7960,7,,,,1729.34,0
22455090,07:26:00,07:26:00,7961,8,,,,2242.74,
22455090,07:26:22,07:26:22,7962,9,,,,2399.04,0
22455090,07:27:16,07:27:16,7963,10,,,,2735.09,0
22455090,07:27:55,07:27:55,2819,11,,,,2963.82,0
22455090,07:28:33,07:28:33,2820,12,,,,3237.55,0
22455090,07:28:52,07:28:52,6510,13,,,,3345.76,0
22455090,07:29:27,07:29:27,7964,14,,,,3551.52,0
22455090,07:30:04,07:30:04,2712,15,,,,3733.45,0
22455090,07:30:42,07:30:42,2715,16,,,,3964.31,0
22455090,07:31:31,07:31:31,2716,17,,,,4243.25,0
22455090,07:32:11,07:32:11,2717,18,,,,4494.63,0
22455090,07:32:51,07:32:51,2718,19,,,,4738.3,0
22455090,07:34:06,07:34:06,10038,20,,,,5257.16,0
22455090,07:34:50,07:34:50,2824,21,,,,5552.09,0
22455090,07:36:00,07:36:00,611,22,,,,6133.65,
22455090,07:37:16,07:37:16,612,23,,,,6709.36,0
22455090,07:37:52,07:37:52,613,24,,,,6954.6,0
22455090,07:38:12,07:38:12,614,25,,,,7080.82,0
22455090,07:38:41,07:38:41,615,26,,,,7309.57,0
22455090,07:39:23,07:39:23,2719,27,,,,7503.14,0
22455090,07:39:47,07:39:47,2720,28,,,,7668.36,0
22455090,07:40:29,07:40:29,616,29,,,,7981.72,0
22455090,07:41:07,07:41:07,2977,30,,,,8226.8,0
22455090,07:41:31,07:41:31,2978,31,,,,8394.05,0
22455090,07:41:45,07:41:45,2979,32,,,,8509.49,0
22455090,07:42:36,07:42:36,2980,33,,,,8941.45,0
22455090,07:43:05,07:43:05,2981,34,,,,9110.23,0
22455090,07:43:31,07:43:31,2982,35,,,,9236.95,0
22455090,07:43:47,07:43:47,2983,36,,,,9315.48,0
22455090,07:44:32,07:44:32,2984,37,,,,9565.36,0
22455090,07:44:56,07:44:56,2985,38,,,,9725.81,0
22455090,07:45:31,07:45:31,2986,39,,,,9939.21,0
22455090,07:46:35,07:46:35,2987,40,,,,10418.32,0
22455090,07:47:00,07:47:00,2988,41,,1,,10538.47,
24340090,07:30:00,07:30:00,9547,1,,,1,0,
24340090,07:31:13,07:31:13,2696,2,,,,436.59,0
24340090,07:32:08,07:32:08,2697,3,,,,770.65,0
24340090,07:32:38,07:32:38,2698,4,,,,980.31,0
24340090,07:33:35,07:33:35,2699,5,,,,1276.97,0
24340090,07:34:11,07:34:11,7959,6,,,,1508.98,0
24340090,07:34:46,07:34:46,7960,7,,,,1729.34,0
24340090,07:36:00,07:36:00,7961,8,,,,2242.74,
24340090,07:36:22,07:36:22,7962,9,,,,2399.04,0
24340090,07:37:16,07:37:16,7963,10,,,,2735.09,0
24340090,07:37:55,07:37:55,2819,11,,,,2963.82,0
24340090,07:38:33,07:38:33,2820,12,,,,3237.55,0
24340090,07:38:52,07:38:52,6510,13,,,,3345.76,0
24340090,07:39:27,07:39:27,7964,14,,,,3551.52,0
24340090,07:40:04,07:40:04,2712,15,,,,3733.45,0
24340090,07:40:42,07:40:42,2715,16,,,,3964.31,0
24340090,07:41:31,07:41:31,2716,17,,,,4243.25,0
24340090,07:42:11,07:42:11,2717,18,,,,4494.63,0
24340090,07:42:51,07:42:51,2718,19,,,,4738.3,0
24340090,07:44:06,07:44:06,10038,20,,,,5257.16,0
24340090,07:44:50,07:44:50,2824,21,,,,5552.09,0
24340090,07:46:00,07:46:00,611,22,,,,6133.65,
24340090,07:47:16,07:47:16,612,23,,,,6709.36,0
24340090,07:47:52,07:47:52,613,24,,,,6954.6,0
24340090,07:48:12,07:48:12,614,25,,,,7080.82,0
24340090,07:48:41,07:48:41,615,26,,,,7309.57,0
24340090,07:49:23,07:49:23,2719,27,,,,7503.14,0
24340090,07:49:47,07:49:47,2720,28,,,,7668.36,0
24340090,07:50:29,07:50:29,616,29,,,,7981.72,0
24340090,07:51:07,07:51:07,2977,30,,,,8226.8,0
24340090,07:51:31,07:51:31,2978,31,,,,8394.05,0
24340090,07:51:45,07:51:45,2979,32,,,,8509.49,0
24340090,07:52:36,07:52:36,2980,33,,,,8941.45,0
24340090,07:53:05,07:53:05,2981,34,,,,9110.23,0
24340090,07:53:31,07:53:31,2982,35,,,,9236.95,0
24340090,07:53:47,07:53:47,2983,36,,,,9315.48,0
24340090,07:54:32,07:54:32,2984,37,,,,9565.36,0
24340090,07:54:56,07:54:56,2985,38,,,,9725.81,0
24340090,07:55:31,07:55:31,2986,39,,,,9939.21,0
24340090,07:56:35,07:56:35,2987,40,,,,10418.32,0
24340090,07:57:00,07:57:00,2988,41,,1,,10538.47,
25436020,07:30:00,07:30:00,9547,1,,,1,0,
25436020,07:31:13,07:31:13,2696,2,,,,436.59,0
25436020,07:32:08,07:32:08,2697,3,,,,770.65,0
25436020,07:32:38,07:32:38,2698,4,,,,980.31,0
25436020,07:33:35,07:33:35,2699,5,,,,1276.97,0
25436020,07:34:11,07:34:11,7959,6,,,,1508.98,0
25436020,07:34:46,07:34:46,7960,7,,,,1729.34,0
25436020,07:36:00,07:36:00,7961,8,,,,2242.74,
25436020,07:36:22,07:36:22,7962,9,,,,2399.04,0
25436020,07:37:16,07:37:16,7963,10,,,,2735.09,0
25436020,07:37:55,07:37:55,2819,11,,,,2963.82,0
25436020,07:38:33,07:38:33,2820,12,,,,3237.55,0
25436020,07:38:52,07:38:52,6510,13,,,,3345.76,0
25436020,07:39:27,07:39:27,7964,14,,,,3551.52,0
25436020,07:40:04,07:40:04,2712,15,,,,3733.45,0
25436020,07:40:42,07:40:42,2715,16,,,,3964.31,0
25436020,07:41:31,07:41:31,2716,17,,,,4243.25,0
25436020,07:42:11,07:42:11,2717,18,,,,4494.63,0
25436020,07:42:51,07:42:51,2718,19,,,,4738.3,0
25436020,07:44:06,07:44:06,10038,20,,,,5257.16,0
25436020,07:44:50,07:44:50,2824,21,,,,5552.09,0
25436020,07:46:00,07:46:00,611,22,,,,6133.65,
25436020,07:47:16,07:47:16,612,23,,,,6709.36,0
25436020,07:47:52,07:47:52,613,24,,,,6954.6,0
25436020,07:48:12,07:48:12,614,25,,,,7080.82,0
25436020,07:48:41,07:48:41,615,26,,,,7309.57,0
25436020,07:49:23,07:49:23,2719,27,,,,7503.14,0
25436020,07:49:47,07:49:47,2720,28,,,,7668.36,0
25436020,07:50:29,07:50:29,616,29,,,,7981.72,0
25436020,07:51:07,07:51:07,2977,30,,,,8226.8,0
25436020,07:51:31,07:51:31,2978,31,,,,8394.05,0
25436020,07:51:45,07:51:45,2979,32,,,,8509.49,0
25436020,07:52:36,07:52:36,2980,33,,,,8941.45,0
25436020,07:53:05,07:53:05,2981,34,,,,9110.23,0
25436020,07:53:31,07:53:31,2982,35,,,,9236.95,0
25436020,07:53:47,07:53:47,2983,36,,,,9315.48,0
25436020,07:54:32,07:54:32,2984,37,,,,9565.36,0
25436020,07:54:56,07:54:56,2985,38,,,,9725.81,0
25436020,07:55:31,07:55:31,2986,39,,,,9939.21,0
25436020,07:56:35,07:56:35,2987,40,,,,10418.32,0
25436020,07:57:00,07:57:00,2988,41,,1,,10538.47,
25436030,07:30:00,07:30:00,9547,1,,,1,0,
25436030,07:31:13,07:31:13,2696,2,,,,436.59,0
25436030,07:32:08,07:32:08,2697,3,,,,770.65,0
25436030,07:32:38,07:32:38,2698,4,,,,980.31,0
25436030,07:33:35,07:33:35,2699,5,,,,1276.97,0
25436030,07:34:11,07:34:11,7959,6,,,,1508.98,0
25436030,07:34:46,07:34:46,7960,7,,,,1729.34,0
25436030,07:36:00,07:36:00,7961,8,,,,2242.74,
25436030,07:36:22,07:36:22,7962,9,,,,2399.04,0
25436030,07:37:16,07:37:16,7963,10,,,,2735.09,0
25436030,07:37:55,07:37:55,2819,11,,,,2963.82,0
25436030,07:38:33,07:38:33,2820,12,,,,3237.55,0
25436030,07:38:52,07:38:52,6510,13,,,,3345.76,0
25436030,07:39:27,07:39:27,7964,14,,,,3551.52,0
25436030,07:40:04,07:40:04,2712,15,,,,3733.45,0
25436030,07:40:42,07:40:42,2715,16,,,,3964.31,0
25436030,07:41:31,07:41:31,2716,17,,,,4243.25,0
25436030,07:42:11,07:42:11,2717,18,,,,4494.63,0
25436030,07:42:51,07:42:51,2718,19,,,,4738.3,0
25436030,07:44:06,07:44:06,10038,20,,,,5257.16,0
25436030,07:44:50,07:44:50,2824,21,,,,5552.09,0
25436030,07:46:00,07:46:00,611,22,,,,6133.65,
25436030,07:47:16,07:47:16,612,23,,,,6709.36,0
25436030,07:47:52,07:47:52,613,24,,,,6954.6,0
25436030,07:48:12,07:48:12,614,25,,,,7080.82,0
25436030,07:48:41,07:48:41,615,26,,,,7309.57,0
25436030,07:49:23,07:49:23,2719,27,,,,7503.14,0
25436030,07:49:47,07:49:47,2720,28,,,,7668.36,0
25436030,07:50:29,07:50:29,616,29,,,,7981.72,0
25436030,07:51:07,07:51:07,2977,30,,,,8226.8,0
25436030,07:51:31,07:51:31,2978,31,,,,8394.05,0
25436030,07:51:45,07:51:45,2979,32,,,,8509.49,0
25436030,07:52:36,07:52:36,2980,33,,,,8941.45,0
25436030,07:53:05,07:53:05,2981,34,,,,9110.23,0
25436030,07:53:31,07:53:31,2982,35,,,,9236.95,0
25436030,07:53:47,07:53:47,2983,36,,,,9315.48,0
25436030,07:54:32,07:54:32,2984,37,,,,9565.36,0
25436030,07:54:56,07:54:56,2985,38,,,,9725.81,0
25436030,07:55:31,07:55:31,2986,39,,,,9939.21,0
25436030,07:56:35,07:56:35,2987,40,,,,10418.32,0
25436030,07:57:00,07:57:00,2988,41,,1,,10538.47,
25436040,07:30:00,07:30:00,9547,1,,,1,0,
25436040,07:31:13,07:31:13,2696,2,,,,436.59,0
25436040,07:32:08,07:32:08,2697,3,,,,770.65,0
25436040,07:32:38,07:32:38,2698,4,,,,980.31,0
25436040,07:33:35,07:33:35,2699,5,,,,1276.97,0
25436040,07:34:11,07:34:11,7959,6,,,,1508.98,0
25436040,07:34:46,07:34:46,7960,7,,,,1729.34,0
25436040,07:36:00,07:36:00,7961,8,,,,2242.74,
25436040,07:36:22,07:36:22,7962,9,,,,2399.04,0
25436040,07:37:16,07:37:16,7963,10,,,,2735.09,0
25436040,07:37:55,07:37:55,2819,11,,,,2963.82,0
25436040,07:38:33,07:38:33,2820,12,,,,3237.55,0
25436040,07:38:52,07:38:52,6510,13,,,,3345.76,0
25436040,07:39:27,07:39:27,7964,14,,,,3551.52,0
25436040,07:40:04,07:40:04,2712,15,,,,3733.45,0
25436040,07:40:42,07:40:42,2715,16,,,,3964.31,0
25436040,07:41:31,07:41:31,2716,17,,,,4243.25,0
25436040,07:42:11,07:42:11,2717,18,,,,4494.63,0
25436040,07:42:51,07:42:51,2718,19,,,,4738.3,0
25436040,07:44:06,07:44:06,10038,20,,,,5257.16,0
25436040,07:44:50,07:44:50,2824,21,,,,5552.09,0
25436040,07:46:00,07:46:00,611,22,,,,6133.65,
25436040,07:47:16,07:47:16,612,23,,,,6709.36,0
25436040,07:47:52,07:47:52,613,24,,,,6954.6,0
25436040,07:48:12,07:48:12,614,25,,,,7080.82,0
25436040,07:48:41,07:48:41,615,26,,,,7309.57,0
25436040,07:49:23,07:49:23,2719,27,,,,7503.14,0
25436040,07:49:47,07:49:47,2720,28,,,,7668.36,0
25436040,07:50:29,07:50:29,616,29,,,,7981.72,0
25436040,07:51:07,07:51:07,2977,30,,,,8226.8,0
25436040,07:51:31,07:51:31,2978,31,,,,8394.05,0
25436040,07:51:45,07:51:45,2979,32,,,,8509.49,0
25436040,07:52:36,07:52:36,2980,33,,,,8941.45,0
25436040,07:53:05,07:53:05,2981,34,,,,9110.23,0
25436040,07:53:31,07:53:31,2982,35,,,,9236.95,0
25436040,07:53:47,07:53:47,2983,36,,,,9315.48,0
25436040,07:54:32,07:54:32,2984,37,,,,9565.36,0
25436040,07:54:56,07:54:56,2985,38,,,,9725.81,0
25436040,07:55:31,07:55:31,2986,39,,,,9939.21,0
25436040,07:56:35,07:56:35,2987,40,,,,10418.32,0
25436040,07:57:00,07:57:00,2988,41,,1,,10538.47,
25436050,07:30:00,07:30:00,9547,1,,,1,0,
25436050,07:31:13,07:31:13,2696,2,,,,436.59,0
25436050,07:32:08,07:32:08,2697,3,,,,770.65,0
25436050,07:32:38,07:32:38,2698,4,,,,980.31,0
25436050,07:33:35,07:33:35,2699,5,,,,1276.97,0
25436050,07:34:11,07:34:11,7959,6,,,,1508.98,0
25436050,07:34:46,07:34:46,7960,7,,,,1729.34,0
25436050,07:36:00,07:36:00,7961,8,,,,2242.74,
25436050,07:36:22,07:36:22,7962,9,,,,2399.04,0
25436050,07:37:16,07:37:16,7963,10,,,,2735.09,0
25436050,07:37:55,07:37:55,2819,11,,,,2963.82,0
25436050,07:38:33,07:38:33,2820,12,,,,3237.55,0
25436050,07:38:52,07:38:52,6510,13,,,,3345.76,0
25436050,07:39:27,07:39:27,7964,14,,,,3551.52,0
25436050,07:40:04,07:40:04,2712,15,,,,3733.45,0
25436050,07:40:42,07:40:42,2715,16,,,,3964.31,0
25436050,07:41:31,07:41:31,2716,17,,,,4243.25,0
25436050,07:42:11,07:42:11,2717,18,,,,4494.63,0
25436050,07:42:51,07:42:51,2718,19,,,,4738.3,0
25436050,07:44:06,07:44:06,10038,20,,,,5257.16,0
25436050,07:44:50,07:44:50,2824,21,,,,5552.09,0
25436050,07:46:00,07:46:00,611,22,,,,6133.65,
25436050,07:47:16,07:47:16,612,23,,,,6709.36,0
25436050,07:47:52,07:47:52,613,24,,,,6954.6,0
25436050,07:48:12,07:48:12,614,25,,,,7080.82,0
25436050,07:48:41,07:48:41,615,26,,,,7309.57,0
25436050,07:49:23,07:49:23,2719,27,,,,7503.14,0
25436050,07:49:47,07:49:47,2720,28,,,,7668.36,0
25436050,07:50:29,07:50:29,616,29,,,,7981.72,0
25436050,07:51:07,07:51:07,2977,30,,,,8226.8,0
25436050,07:51:31,07:51:31,2978,31,,,,8394.05,0
25436050,07:51:45,07:51:45,2979,32,,,,8509.49,0
25436050,07:52:36,07:52:36,2980,33,,,,8941.45,0
25436050,07:53:05,07:53:05,2981,34,,,,9110.23,0
25436050,07:53:31,07:53:31,2982,35,,,,9236.95,0
25436050,07:53:47,07:53:47,2983,36,,,,9315.48,0
25436050,07:54:32,07:54:32,2984,37,,,,9565.36,0
25436050,07:54:56,07:54:56,2985,38,,,,9725.81,0
25436050,07:55:31,07:55:31,2986,39,,,,9939.21,0
25436050,07:56:35,07:56:35,2987,40,,,,10418.32,0
25436050,07:57:00,07:57:00,2988,41,,1,,10538.47,
25436060,07:30:00,07:30:00,9547,1,,,1,0,
25436060,07:31:13,07:31:13,2696,2,,,,436.59,0
25436060,07:32:08,07:32:08,2697,3,,,,770.65,0
25436060,07:32:38,07:32:38,2698,4,,,,980.31,0
25436060,07:33:35,07:33:35,2699,5,,,,1276.97,0
25436060,07:34:11,07:34:11,7959,6,,,,1508.98,0
25436060,07:34:46,07:34:46,7960,7,,,,1729.34,0
25436060,07:36:00,07:36:00,7961,8,,,,2242.74,
25436060,07:36:22,07:36:22,7962,9,,,,2399.04,0
25436060,07:37:16,07:37:16,7963,10,,,,2735.09,0
25436060,07:37:55,07:37:55,2819,11,,,,2963.82,0
25436060,07:38:33,07:38:33,2820,12,,,,3237.55,0
25436060,07:38:52,07:38:52,6510,13,,,,3345.76,0
25436060,07:39:27,07:39:27,7964,14,,,,3551.52,0
25436060,07:40:04,07:40:04,2712,15,,,,3733.45,0
25436060,07:40:42,07:40:42,2715,16,,,,3964.31,0
25436060,07:41:31,07:41:31,2716,17,,,,4243.25,0
25436060,07:42:11,07:42:11,2717,18,,,,4494.63,0
25436060,07:42:51,07:42:51,2718,19,,,,4738.3,0
25436060,07:44:06,07:44:06,10038,20,,,,5257.16,0
25436060,07:44:50,07:44:50,2824,21,,,,5552.09,0
25436060,07:46:00,07:46:00,611,22,,,,6133.65,
25436060,07:47:16,07:47:16,612,23,,,,6709.36,0
25436060,07:47:52,07:47:52,613,24,,,,6954.6,0
25436060,07:48:12,07:48:12,614,25,,,,7080.82,0
25436060,07:48:41,07:48:41,615,26,,,,7309.57,0
25436060,07:49:23,07:49:23,2719,27,,,,7503.14,0
25436060,07:49:47,07:49:47,2720,28,,,,7668.36,0
25436060,07:50:29,07:50:29,616,29,,,,7981.72,0
25436060,07:51:07,07:51:07,2977,30,,,,8226.8,0
25436060,07:51:31,07:51:31,2978,31,,,,8394.05,0
25436060,07:51:45,07:51:45,2979,32,,,,8509.49,0
25436060,07:52:36,07:52:36,2980,33,,,,8941.45,0
25436060,07:53:05,07:53:05,2981,34,,,,9110.23,0
25436060,07:53:31,07:53:31,2982,35,,,,9236.95,0
25436060,07:53:47,07:53:47,2983,36,,,,9315.48,0
25436060,07:54:32,07:54:32,2984,37,,,,9565.36,0
25436060,07:54:56,07:54:56,2985,38,,,,9725.81,0
25436060,07:55:31,07:55:31,2986,39,,,,9939.21,0
25436060,07:56:35,07:56:35,2987,40,,,,10418.32,0
25436060,07:57:00,07:57:00,2988,41,,1,,10538.47,
25532090,07:20:00,07:20:00,9547,1,,,1,0,
25532090,07:21:13,07:21:13,2696,2,,,,436.59,0
25532090,07:22:08,07:22:08,2697,3,,,,770.65,0
25532090,07:22:38,07:22:38,2698,4,,,,980.31,0
25532090,07:23:35,07:23:35,2699,5,,,,1276.97,0
25532090,07:24:11,07:24:11,7959,6,,,,1508.98,0
25532090,07:24:46,07:24:46,7960,7,,,,1729.34,0
25532090,07:26:00,07:26:00,7961,8,,,,2242.74,
25532090,07:26:22,07:26:22,7962,9,,,,2399.04,0
25532090,07:27:16,07:27:16,7963,10,,,,2735.09,0
25532090,07:27:55,07:27:55,2819,11,,,,2963.82,0
25532090,07:28:33,07:28:33,2820,12,,,,3237.55,0
25532090,07:28:52,07:28:52,6510,13,,,,3345.76,0
25532090,07:29:27,07:29:27,7964,14,,,,3551.52,0
25532090,07:30:04,07:30:04,2712,15,,,,3733.45,0
25532090,07:30:42,07:30:42,2715,16,,,,3964.31,0
25532090,07:31:31,07:31:31,2716,17,,,,4243.25,0
25532090,07:32:11,07:32:11,2717,18,,,,4494.63,0
25532090,07:32:51,07:32:51,2718,19,,,,4738.3,0
25532090,07:34:06,07:34:06,10038,20,,,,5257.16,0
25532090,07:34:50,07:34:50,2824,21,,,,5552.09,0
25532090,07:36:00,07:36:00,611,22,,,,6133.65,
25532090,07:37:16,07:37:16,612,23,,,,6709.36,0
25532090,07:37:52,07:37:52,613,24,,,,6954.6,0
25532090,07:38:12,07:38:12,614,25,,,,7080.82,0
25532090,07:38:41,07:38:41,615,26,,,,7309.57,0
25532090,07:39:23,07:39:23,2719,27,,,,7503.14,0
25532090,07:39:47,07:39:47,2720,28,,,,7668.36,0
25532090,07:40:29,07:40:29,616,29,,,,7981.72,0
25532090,07:41:07,07:41:07,2977,30,,,,8226.8,0
25532090,07:41:31,07:41:31,2978,31,,,,8394.05,0
25532090,07:41:45,07:41:45,2979,32,,,,8509.49,0
25532090,07:42:36,07:42:36,2980,33,,,,8941.45,0
25532090,07:43:05,07:43:05,2981,34,,,,9110.23,0
25532090,07:43:31,07:43:31,2982,35,,,,9236.95,0
25532090,07:43:47,07:43:47,2983,36,,,,9315.48,0
25532090,07:44:32,07:44:32,2984,37,,,,9565.36,0
25532090,07:44:56,07:44:56,2985,38,,,,9725.81,0
25532090,07:45:31,07:45:31,2986,39,,,,9939.21,0
25532090,07:46:35,07:46:35,2987,40,,,,10418.32,0
25532090,07:47:00,07:47:00,2988,41,,1,,10538.47,
4329020,07:30:00,07:30:00,9547,1,,,1,0,
4329020,07:31:13,07:31:13,2696,2,,,,436.59,0
4329020,07:32:08,07:32:08,2697,3,,,,770.65,0
4329020,07:32:38,07:32:38,2698,4,,,,980.31,0
4329020,07:33:35,07:33:35,2699,5,,,,1276.97,0
4329020,07:34:11,07:34:11,7959,6,,,,1508.98,0
4329020,07:34:46,07:34:46,7960,7,,,,1729.34,0
4329020,07:36:00,07:36:00,7961,8,,,,2242.74,
4329020,07:36:22,07:36:22,7962,9,,,,2399.04,0
4329020,07:37:16,07:37:16,7963,10,,,,2735.09,0
4329020,07:37:55,07:37:55,2819,11,,,,2963.82,0
4329020,07:38:33,07:38:33,2820,12,,,,3237.55,0
4329020,07:38:52,07:38:52,6510,13,,,,3345.76,0
4329020,07:39:27,07:39:27,7964,14,,,,3551.52,0
4329020,07:40:04,07:40:04,2712,15,,,,3733.45,0
4329020,07:40:42,07:40:42,2715,16,,,,3964.31,0
4329020,07:41:31,07:41:31,2716,17,,,,4243.25,0
4329020,07:42:11,07:42:11,2717,18,,,,4494.63,0
4329020,07:42:51,07:42:51,2718,19,,,,4738.3,0
4329020,07:44:06,07:44:06,10038,20,,,,5257.16,0
4329020,07:44:50,07:44:50,2824,21,,,,5552.09,0
4329020,07:46:00,07:46:00,611,22,,,,6133.65,
4329020,07:47:16,07:47:16,612,23,,,,6709.36,0
4329020,07:47:52,07:47:52,613,24,,,,6954.6,0
4329020,07:48:12,07:48:12,614,25,,,,7080.82,0
4329020,07:48:41,07:48:41,615,26,,,,7309.57,0
4329020,07:49:23,07:49:23,2719,27,,,,7503.14,0
4329020,07:49:47,07:49:47,2720,28,,,,7668.36,0
4329020,07:50:29,07:50:29,616,29,,,,7981.72,0
4329020,07:51:07,07:51:07,2977,30,,,,8226.8,0
4329020,07:51:31,07:51:31,2978,31,,,,8394.05,0
4329020,07:51:45,07:51:45,2979,32,,,,8509.49,0
4329020,07:52:36,07:52:36,2980,33,,,,8941.45,0
4329020,07:53:05,07:53:05,2981,34,,,,9110.23,0
4329020,07:53:31,07:53:31,2982,35,,,,9236.95,0
4329020,07:53:47,07:53:47,2983,36,,,,9315.48,0
4329020,07:54:32,07:54:32,2984,37,,,,9565.36,0
4329020,07:54:56,07:54:56,2985,38,,,,9725.81,0
4329020,07:55:31,07:55:31,2986,39,,,,9939.21,0
4329020,07:56:35,07:56:35,2987,40,,,,10418.32,0
4329020,07:57:00,07:57:00,2988,41,,1,,10538.47,
4329030,07:30:00,07:30:00,9547,1,,,1,0,
4329030,07:31:13,07:31:13,2696,2,,,,436.59,0
4329030,07:32:08,07:32:08,2697,3,,,,770.65,0
4329030,07:32:38,07:32:38,2698,4,,,,980.31,0
4329030,07:33:35,07:33:35,2699,5,,,,1276.97,0
4329030,07:34:11,07:34:11,7959,6,,,,1508.98,0
4329030,07:34:46,07:34:46,7960,7,,,,1729.34,0
4329030,07:36:00,07:36:00,7961,8,,,,2242.74,
4329030,07:36:22,07:36:22,7962,9,,,,2399.04,0
4329030,07:37:16,07:37:16,7963,10,,,,2735.09,0
4329030,07:37:55,07:37:55,2819,11,,,,2963.82,0
4329030,07:38:33,07:38:33,2820,12,,,,3237.55,0
4329030,07:38:52,07:38:52,6510,13,,,,3345.76,0
4329030,07:39:27,07:39:27,7964,14,,,,3551.52,0
4329030,07:40:04,07:40:04,2712,15,,,,3733.45,0
4329030,07:40:42,07:40:42,2715,16,,,,3964.31,0
4329030,07:41:31,07:41:31,2716,17,,,,4243.25,0
4329030,07:42:11,07:42:11,2717,18,,,,4494.63,0
4329030,07:42:51,07:42:51,2718,19,,,,4738.3,0
4329030,07:44:06,07:44:06,10038,20,,,,5257.16,0
4329030,07:44:50,07:44:50,2824,21,,,,5552.09,0
4329030,07:46:00,07:46:00,611,22,,,,6133.65,
4329030,07:47:16,07:47:16,612,23,,,,6709.36,0
4329030,07:47:52,07:47:52,613,24,,,,6954.6,0
4329030,07:48:12,07:48:12,614,25,,,,7080.82,0
4329030,07:48:41,07:48:41,615,26,,,,7309.57,0
4329030,07:49:23,07:49:23,2719,27,,,,7503.14,0
4329030,07:49:47,07:49:47,2720,28,,,,7668.36,0
4329030,07:50:29,07:50:29,616,29,,,,7981.72,0
4329030,07:51:07,07:51:07,2977,30,,,,8226.8,0
4329030,07:51:31,07:51:31,2978,31,,,,8394.05,0
4329030,07:51:45,07:51:45,2979,32,,,,8509.49,0
4329030,07:52:36,07:52:36,2980,33,,,,8941.45,0
4329030,07:53:05,07:53:05,2981,34,,,,9110.23,0
4329030,07:53:31,07:53:31,2982,35,,,,9236.95,0
4329030,07:53:47,07:53:47,2983,36,,,,9315.48,0
4329030,07:54:32,07:54:32,2984,37,,,,9565.36,0
4329030,07:54:56,07:54:56,2985,38,,,,9725.81,0
4329030,07:55:31,07:55:31,2986,39,,,,9939.21,0
4329030,07:56:35,07:56:35,2987,40,,,,10418.32,0
4329030,07:57:00,07:57:00,2988,41,,1,,10538.47,
4329040,07:30:00,07:30:00,9547,1,,,1,0,
4329040,07:31:13,07:31:13,2696,2,,,,436.59,0
4329040,07:32:08,07:32:08,2697,3,,,,770.65,0
4329040,07:32:38,07:32:38,2698,4,,,,980.31,0
4329040,07:33:35,07:33:35,2699,5,,,,1276.97,0
4329040,07:34:11,07:34:11,7959,6,,,,1508.98,0
4329040,07:34:46,07:34:46,7960,7,,,,1729.34,0
4329040,07:36:00,07:36:00,7961,8,,,,2242.74,
4329040,07:36:22,07:36:22,7962,9,,,,2399.04,0
4329040,07:37:16,07:37:16,7963,10,,,,2735.09,0
4329040,07:37:55,07:37:55,2819,11,,,,2963.82,0
4329040,07:38:33,07:38:33,2820,12,,,,3237.55,0
4329040,07:38:52,07:38:52,6510,13,,,,3345.76,0
4329040,07:39:27,07:39:27,7964,14,,,,3551.52,0
4329040,07:40:04,07:40:04,2712,15,,,,3733.45,0
4329040,07:40:42,07:40:42,2715,16,,,,3964.31,0
4329040,07:41:31,07:41:31,2716,17,,,,4243.25,0
4329040,07:42:11,07:42:11,2717,18,,,,4494.63,0
4329040,07:42:51,07:42:51,2718,19,,,,4738.3,0
4329040,07:44:06,07:44:06,10038,20,,,,5257.16,0
4329040,07:44:50,07:44:50,2824,21,,,,5552.09,0
4329040,07:46:00,07:46:00,611,22,,,,6133.65,
4329040,07:47:16,07:47:16,612,23,,,,6709.36,0
4329040,07:47:52,07:47:52,613,24,,,,6954.6,0
4329040,07:48:12,07:48:12,614,25,,,,7080.82,0
4329040,07:48:41,07:48:41,615,26,,,,7309.57,0
4329040,07:49:23,07:49:23,2719,27,,,,7503.14,0
4329040,07:49:47,07:49:47,2720,28,,,,7668.36,0
4329040,07:50:29,07:50:29,616,29,,,,7981.72,0
4329040,07:51:07,07:51:07,2977,30,,,,8226.8,0
4329040,07:51:31,07:51:31,2978,31,,,,8394.05,0
4329040,07:51:45,07:51:45,2979,32,,,,8509.49,0
4329040,07:52:36,07:52:36,2980,33,,,,8941.45,0
4329040,07:53:05,07:53:05,2981,34,,,,9110.23,0
4329040,07:53:31,07:53:31,2982,35,,,,9236.95,0
4329040,07:53:47,07:53:47,2983,36,,,,9315.48,0
4329040,07:54:32,07:54:32,2984,37,,,,9565.36,0
4329040,07:54:56,07:54:56,2985,38,,,,9725.81,0
4329040,07:55:31,07:55:31,2986,39,,,,9939.21,0
4329040,07:56:35,07:56:35,2987,40,,,,10418.32,0
4329040,07:57:00,07:57:00,2988,41,,1,,10538.47,
4329050,07:30:00,07:30:00,9547,1,,,1,0,
4329050,07:31:13,07:31:13,2696,2,,,,436.59,0
4329050,07:32:08,07:32:08,2697,3,,,,770.65,0
4329050,07:32:38,07:32:38,2698,4,,,,980.31,0
4329050,07:33:35,07:33:35,2699,5,,,,1276.97,0
4329050,07:34:11,07:34:11,7959,6,,,,1508.98,0
4329050,07:34:46,07:34:46,7960,7,,,,1729.34,0
4329050,07:36:00,07:36:00,7961,8,,,,2242.74,
4329050,07:36:22,07:36:22,7962,9,,,,2399.04,0
4329050,07:37:16,07:37:16,7963,10,,,,2735.09,0
4329050,07:37:55,07:37:55,2819,11,,,,2963.82,0
4329050,07:38:33,07:38:33,2820,12,,,,3237.55,0
4329050,07:38:52,07:38:52,6510,13,,,,3345.76,0
4329050,07:39:27,07:39:27,7964,14,,,,3551.52,0
4329050,07:40:04,07:40:04,2712,15,,,,3733.45,0
4329050,07:40:42,07:40:42,2715,16,,,,3964.31,0
4329050,07:41:31,07:41:31,2716,17,,,,4243.25,0
4329050,07:42:11,07:42:11,2717,18,,,,4494.63,0
4329050,07:42:51,07:42:51,2718,19,,,,4738.3,0
4329050,07:44:06,07:44:06,10038,20,,,,5257.16,0
4329050,07:44:50,07:44:50,2824,21,,,,5552.09,0
4329050,07:46:00,07:46:00,611,22,,,,6133.65,
4329050,07:47:16,07:47:16,612,23,,,,6709.36,0
4329050,07:47:52,07:47:52,613,24,,,,6954.6,0
4329050,07:48:12,07:48:12,614,25,,,,7080.82,0
4329050,07:48:41,07:48:41,615,26,,,,7309.57,0
4329050,07:49:23,07:49:23,2719,27,,,,7503.14,0
4329050,07:49:47,07:49:47,2720,28,,,,7668.36,0
4329050,07:50:29,07:50:29,616,29,,,,7981.72,0
4329050,07:51:07,07:51:07,2977,30,,,,8226.8,0
4329050,07:51:31,07:51:31,2978,31,,,,8394.05,0
4329050,07:51:45,07:51:45,2979,32,,,,8509.49,0
4329050,07:52:36,07:52:36,2980,33,,,,8941.45,0
4329050,07:53:05,07:53:05,2981,34,,,,9110.23,0
4329050,07:53:31,07:53:31,2982,35,,,,9236.95,0
4329050,07:53:47,07:53:47,2983,36,,,,9315.48,0
4329050,07:54:32,07:54:32,2984,37,,,,9565.36,0
4329050,07:54:56,07:54:56,2985,38,,,,9725.81,0
4329050,07:55:31,07:55:31,2986,39,,,,9939.21,0
4329050,07:56:35,07:56:35,2987,40,,,,10418.32,0
4329050,07:57:00,07:57:00,2988,41,,1,,10538.47,
4329060,07:30:00,07:30:00,9547,1,,,1,0,
4329060,07:31:13,07:31:13,2696,2,,,,436.59,0
4329060,07:32:08,07:32:08,2697,3,,,,770.65,0
4329060,07:32:38,07:32:38,2698,4,,,,980.31,0
4329060,07:33:35,07:33:35,2699,5,,,,1276.97,0
4329060,07:34:11,07:34:11,7959,6,,,,1508.98,0
4329060,07:34:46,07:34:46,7960,7,,,,1729.34,0
4329060,07:36:00,07:36:00,7961,8,,,,2242.74,
4329060,07:36:22,07:36:22,7962,9,,,,2399.04,0
4329060,07:37:16,07:37:16,7963,10,,,,2735.09,0
4329060,07:37:55,07:37:55,2819,11,,,,2963.82,0
4329060,07:38:33,07:38:33,2820,12,,,,3237.55,0
4329060,07:38:52,07:38:52,6510,13,,,,3345.76,0
4329060,07:39:27,07:39:27,7964,14,,,,3551.52,0
4329060,07:40:04,07:40:04,2712,15,,,,3733.45,0
4329060,07:40:42,07:40:42,2715,16,,,,3964.31,0
4329060,07:41:31,07:41:31,2716,17,,,,4243.25,0
4329060,07:42:11,07:42:11,2717,18,,,,4494.63,0
4329060,07:42:51,07:42:51,2718,19,,,,4738.3,0
4329060,07:44:06,07:44:06,10038,20,,,,5257.16,0
4329060,07:44:50,07:44:50,2824,21,,,,5552.09,0
4329060,07:46:00,07:46:00,611,22,,,,6133.65,
4329060,07:47:16,07:47:16,612,23,,,,6709.36,0
4329060,07:47:52,07:47:52,613,24,,,,6954.6,0
4329060,07:48:12,07:48:12,614,25,,,,7080.82,0
4329060,07:48:41,07:48:41,615,26,,,,7309.57,0
4329060,07:49:23,07:49:23,2719,27,,,,7503.14,0
4329060,07:49:47,07:49:47,2720,28,,,,7668.36,0
4329060,07:50:29,07:50:29,616,29,,,,7981.72,0
4329060,07:51:07,07:51:07,2977,30,,,,8226.8,0
4329060,07:51:31,07:51:31,2978,31,,,,8394.05,0
4329060,07:51:45,07:51:45,2979,32,,,,8509.49,0
4329060,07:52:36,07:52:36,2980,33,,,,8941.45,0
4329060,07:53:05,07:53:05,2981,34,,,,9110.23,0
4329060,07:53:31,07:53:31,2982,35,,,,9236.95,0
4329060,07:53:47,07:53:47,2983,36,,,,9315.48,0
4329060,07:54:32,07:54:32,2984,37,,,,9565.36,0
4329060,07:54:56,07:54:56,2985,38,,,,9725.81,0
4329060,07:55:31,07:55:31,2986,39,,,,9939.21,0
4329060,07:56:35,07:56:35,2987,40,,,,10418.32,0
4329060,07:57:00,07:57:00,2988,41,,1,,10538.47,
5437090,07:20:01,07:20:01,9547,1,,,1,0,
5437090,07:21:13,07:21:13,2696,2,,,,436.59,0
5437090,07:22:09,07:22:09,2697,3,,,,770.65,0
5437090,07:22:38,07:22:38,2698,4,,,,980.31,0
5437090,07:23:36,07:23:36,2699,5,,,,1276.97,0
5437090,07:24:11,07:24:11,7959,6,,,,1508.98,0
5437090,07:24:47,07:24:47,7960,7,,,,1729.34,0
5437090,07:26:00,07:26:00,7961,8,,,,2242.74,
5437090,07:26:22,07:26:22,7962,9,,,,2399.04,0
5437090,07:27:16,07:27:16,7963,10,,,,2735.09,0
5437090,07:27:55,07:27:55,2819,11,,,,2963.82,0
5437090,07:28:33,07:28:33,2820,12,,,,3237.55,0
5437090,07:28:52,07:28:52,6510,13,,,,3345.76,0
5437090,07:29:27,07:29:27,7964,14,,,,3551.52,0
5437090,07:30:04,07:30:04,2712,15,,,,3733.45,0
5437090,07:30:42,07:30:42,2715,16,,,,3964.31,0
5437090,07:31:31,07:31:31,2716,17,,,,4243.25,0
5437090,07:32:11,07:32:11,2717,18,,,,4494.63,0
5437090,07:32:51,07:32:51,2718,19,,,,4738.3,0
5437090,07:34:06,07:34:06,10038,20,,,,5257.16,0
5437090,07:34:50,07:34:50,2824,21,,,,5552.09,0
5437090,07:36:00,07:36:00,611,22,,,,6133.65,
5437090,07:37:16,07:37:16,612,23,,,,6709.36,0
5437090,07:37:52,07:37:52,613,24,,,,6954.6,0
5437090,07:38:12,07:38:12,614,25,,,,7080.82,0
5437090,07:38:41,07:38:41,615,26,,,,7309.57,0
5437090,07:39:23,07:39:23,2719,27,,,,7503.14,0
5437090,07:39:47,07:39:47,2720,28,,,,7668.36,0
5437090,07:40:29,07:40:29,616,29,,,,7981.72,0
5437090,07:41:07,07:41:07,2977,30,,,,8226.8,0
5437090,07:41:31,07:41:31,2978,31,,,,8394.05,0
5437090,07:41:45,07:41:45,2979,32,,,,8509.49,0
5437090,07:42:36,07:42:36,2980,33,,,,8941.45,0
5437090,07:43:05,07:43:05,2981,34,,,,9110.23,0
5437090,07:43:31,07:43:31,2982,35,,,,9236.95,0
5437090,07:43:47,07:43:47,2983,36,,,,9315.48,0
5437090,07:44:32,07:44:32,2984,37,,,,9565.36,0
5437090,07:44:56,07:44:56,2985,38,,,,9725.81,0
5437090,07:45:31,07:45:31,2986,39,,,,9939.21,0
5437090,07:46:35,07:46:35,2987,40,,,,10418.32,0
5437090,07:47:00,07:47:00,2988,41,,1,,10538.47,
6761020,07:20:00,07:20:00,9547,1,,,1,0,
6761020,07:21:13,07:21:13,2696,2,,,,436.59,0
6761020,07:22:08,07:22:08,2697,3,,,,770.65,0
6761020,07:22:38,07:22:38,2698,4,,,,980.31,0
6761020,07:23:35,07:23:35,2699,5,,,,1276.97,0
6761020,07:24:11,07:24:11,7959,6,,,,1508.98,0
6761020,07:24:46,07:24:46,7960,7,,,,1729.34,0
6761020,07:26:00,07:26:00,7961,8,,,,2242.74,
6761020,07:26:22,07:26:22,7962,9,,,,2399.04,0
6761020,07:27:16,07:27:16,7963,10,,,,2735.09,0
6761020,07:27:55,07:27:55,2819,11,,,,2963.82,0
6761020,07:28:33,07:28:33,2820,12,,,,3237.55,0
6761020,07:28:52,07:28:52,6510,13,,,,3345.76,0
6761020,07:29:27,07:29:27,7964,14,,,,3551.52,0
6761020,07:30:04,07:30:04,2712,15,,,,3733.45,0
6761020,07:30:42,07:30:42,2715,16,,,,3964.31,0
6761020,07:31:31,07:31:31,2716,17,,,,4243.25,0
6761020,07:32:11,07:32:11,2717,18,,,,4494.63,0
6761020,07:32:51,07:32:51,2718,19,,,,4738.3,0
6761020,07:34:06,07:34:06,10038,20,,,,5257.16,0
6761020,07:34:50,07:34:50,2824,21,,,,5552.09,0
6761020,07:36:00,07:36:00,611,22,,,,6133.65,
6761020,07:37:16,07:37:16,612,23,,,,6709.36,0
6761020,07:37:52,07:37:52,613,24,,,,6954.6,0
6761020,07:38:12,07:38:12,614,25,,,,7080.82,0
6761020,07:38:41,07:38:41,615,26,,,,7309.57,0
6761020,07:39:23,07:39:23,2719,27,,,,7503.14,0
6761020,07:39:47,07:39:47,2720,28,,,,7668.36,0
6761020,07:40:29,07:40:29,616,29,,,,7981.72,0
6761020,07:41:07,07:41:07,2977,30,,,,8226.8,0
6761020,07:41:31,07:41:31,2978,31,,,,8394.05,0
6761020,07:41:45,07:41:45,2979,32,,,,8509.49,0
6761020,07:42:36,07:42:36,2980,33,,,,8941.45,0
6761020,07:43:05,07:43:05,2981,34,,,,9110.23,0
6761020,07:43:31,07:43:31,2982,35,,,,9236.95,0
6761020,07:43:47,07:43:47,2983,36,,,,9315.48,0
6761020,07:44:32,07:44:32,2984,37,,,,9565.36,0
6761020,07:44:56,07:44:56,2985,38,,,,9725.81,0
6761020,07:45:31,07:45:31,2986,39,,,,9939.21,0
6761020,07:46:35,07:46:35,2987,40,,,,10418.32,0
6761020,07:47:00,07:47:00,2988,41,,1,,10538.47,
6761030,07:20:00,07:20:00,9547,1,,,1,0,
6761030,07:21:13,07:21:13,2696,2,,,,436.59,0
6761030,07:22:08,07:22:08,2697,3,,,,770.65,0
6761030,07:22:38,07:22:38,2698,4,,,,980.31,0
6761030,07:23:35,07:23:35,2699,5,,,,1276.97,0
6761030,07:24:11,07:24:11,7959,6,,,,1508.98,0
6761030,07:24:46,07:24:46,7960,7,,,,1729.34,0
6761030,07:26:00,07:26:00,7961,8,,,,2242.74,
6761030,07:26:22,07:26:22,7962,9,,,,2399.04,0
6761030,07:27:16,07:27:16,7963,10,,,,2735.09,0
6761030,07:27:55,07:27:55,2819,11,,,,2963.82,0
6761030,07:28:33,07:28:33,2820,12,,,,3237.55,0
6761030,07:28:52,07:28:52,6510,13,,,,3345.76,0
6761030,07:29:27,07:29:27,7964,14,,,,3551.52,0
6761030,07:30:04,07:30:04,2712,15,,,,3733.45,0
6761030,07:30:42,07:30:42,2715,16,,,,3964.31,0
6761030,07:31:31,07:31:31,2716,17,,,,4243.25,0
6761030,07:32:11,07:32:11,2717,18,,,,4494.63,0
6761030,07:32:51,07:32:51,2718,19,,,,4738.3,0
6761030,07:34:06,07:34:06,10038,20,,,,5257.16,0
6761030,07:34:50,07:34:50,2824,21,,,,5552.09,0
6761030,07:36:00,07:36:00,611,22,,,,6133.65,
6761030,07:37:16,07:37:16,612,23,,,,6709.36,0
6761030,07:37:52,07:37:52,613,24,,,,6954.6,0
6761030,07:38:12,07:38:12,614,25,,,,7080.82,0
6761030,07:38:41,07:38:41,615,26,,,,7309.57,0
6761030,07:39:23,07:39:23,2719,27,,,,7503.14,0
6761030,07:39:47,07:39:47,2720,28,,,,7668.36,0
6761030,07:40:29,07:40:29,616,29,,,,7981.72,0
6761030,07:41:07,07:41:07,2977,30,,,,8226.8,0
6761030,07:41:31,07:41:31,2978,31,,,,8394.05,0
6761030,07:41:45,07:41:45,2979,32,,,,8509.49,0
6761030,07:42:36,07:42:36,2980,33,,,,8941.45,0
6761030,07:43:05,07:43:05,2981,34,,,,9110.23,0
6761030,07:43:31,07:43:31,2982,35,,,,9236.95,0
6761030,07:43:47,07:43:47,2983,36,,,,9315.48,0
6761030,07:44:32,07:44:32,2984,37,,,,9565.36,0
6761030,07:44:56,07:44:56,2985,38,,,,9725.81,0
6761030,07:45:31,07:45:31,2986,39,,,,9939.21,0
6761030,07:46:35,07:46:35,2987,40,,,,10418.32,0
6761030,07:47:00,07:47:00,2988,41,,1,,10538.47,
6761040,07:20:00,07:20:00,9547,1,,,1,0,
6761040,07:21:13,07:21:13,2696,2,,,,436.59,0
6761040,07:22:08,07:22:08,2697,3,,,,770.65,0
6761040,07:22:38,07:22:38,2698,4,,,,980.31,0
6761040,07:23:35,07:23:35,2699,5,,,,1276.97,0
6761040,07:24:11,07:24:11,7959,6,,,,1508.98,0
6761040,07:24:46,07:24:46,7960,7,,,,1729.34,0
6761040,07:26:00,07:26:00,7961,8,,,,2242.74,
6761040,07:26:22,07:26:22,7962,9,,,,2399.04,0
6761040,07:27:16,07:27:16,7963,10,,,,2735.09,0
6761040,07:27:55,07:27:55,2819,11,,,,2963.82,0
6761040,07:28:33,07:28:33,2820,12,,,,3237.55,0
6761040,07:28:52,07:28:52,6510,13,,,,3345.76,0
6761040,07:29:27,07:29:27,7964,14,,,,3551.52,0
6761040,07:30:04,07:30:04,2712,15,,,,3733.45,0
6761040,07:30:42,07:30:42,2715,16,,,,3964.31,0
6761040,07:31:31,07:31:31,2716,17,,,,4243.25,0
6761040,07:32:11,07:32:11,2717,18,,,,4494.63,0
6761040,07:32:51,07:32:51,2718,19,,,,4738.3,0
6761040,07:34:06,07:34:06,10038,20,,,,5257.16,0
6761040,07:34:50,07:34:50,2824,21,,,,5552.09,0
6761040,07:36:00,07:36:00,611,22,,,,6133.65,
6761040,07:37:16,07:37:16,612,23,,,,6709.36,0
6761040,07:37:52,07:37:52,613,24,,,,6954.6,0
6761040,07:38:12,07:38:12,614,25,,,,7080.82,0
6761040,07:38:41,07:38:41,615,26,,,,7309.57,0
6761040,07:39:23,07:39:23,2719,27,,,,7503.14,0
6761040,07:39:47,07:39:47,2720,28,,,,7668.36,0
6761040,07:40:29,07:40:29,616,29,,,,7981.72,0
6761040,07:41:07,07:41:07,2977,30,,,,8226.8,0
6761040,07:41:31,07:41:31,2978,31,,,,8394.05,0
6761040,07:41:45,07:41:45,2979,32,,,,8509.49,0
6761040,07:42:36,07:42:36,2980,33,,,,8941.45,0
6761040,07:43:05,07:43:05,2981,34,,,,9110.23,0
6761040,07:43:31,07:43:31,2982,35,,,,9236.95,0
6761040,07:43:47,07:43:47,2983,36,,,,9315.48,0
6761040,07:44:32,07:44:32,2984,37,,,,9565.36,0
6761040,07:44:56,07:44:56,2985,38,,,,9725.81,0
6761040,07:45:31,07:45:31,2986,39,,,,9939.21,0
6761040,07:46:35,07:46:35,2987,40,,,,10418.32,0
6761040,07:47:00,07:47:00,2988,41,,1,,10538.47,
6761050,07:20:00,07:20:00,9547,1,,,1,0,
6761050,07:21:13,07:21:13,2696,2,,,,436.59,0
6761050,07:22:08,07:22:08,2697,3,,,,770.65,0
6761050,07:22:38,07:22:38,2698,4,,,,980.31,0
6761050,07:23:35,07:23:35,2699,5,,,,1276.97,0
6761050,07:24:11,07:24:11,7959,6,,,,1508.98,0
6761050,07:24:46,07:24:46,7960,7,,,,1729.34,0
6761050,07:26:00,07:26:00,7961,8,,,,2242.74,
6761050,07:26:22,07:26:22,7962,9,,,,2399.04,0
6761050,07:27:16,07:27:16,7963,10,,,,2735.09,0
6761050,07:27:55,07:27:55,2819,11,,,,2963.82,0
6761050,07:28:33,07:28:33,2820,12,,,,3237.55,0
6761050,07:28:52,07:28:52,6510,13,,,,3345.76,0
6761050,07:29:27,07:29:27,7964,14,,,,3551.52,0
6761050,07:30:04,07:30:04,2712,15,,,,3733.45,0
6761050,07:30:42,07:30:42,2715,16,,,,3964.31,0
6761050,07:31:31,07:31:31,2716,17,,,,4243.25,0
6761050,07:32:11,07:32:11,2717,18,,,,4494.63,0
6761050,07:32:51,07:32:51,2718,19,,,,4738.3,0
6761050,07:34:06,07:34:06,10038,20,,,,5257.16,0
6761050,07:34:50,07:34:50,2824,21,,,,5552.09,0
6761050,07:36:00,07:36:00,611,22,,,,6133.65,
6761050,07:37:16,07:37:16,612,23,,,,6709.36,0
6761050,07:37:52,07:37:52,613,24,,,,6954.6,0
6761050,07:38:12,07:38:12,614,25,,,,7080.82,0
6761050,07:38:41,07:38:41,615,26,,,,7309.57,0
6761050,07:39:23,07:39:23,2719,27,,,,7503.14,0
6761050,07:39:47,07:39:47,2720,28,,,,7668.36,0
6761050,07:40:29,07:40:29,616,29,,,,7981.72,0
6761050,07:41:07,07:41:07,2977,30,,,,8226.8,0
6761050,07:41:31,07:41:31,2978,31,,,,8394.05,0
6761050,07:41:45,07:41:45,2979,32,,,,8509.49,0
6761050,07:42:36,07:42:36,2980,33,,,,8941.45,0
6761050,07:43:05,07:43:05,2981,34,,,,9110.23,0
6761050,07:43:31,07:43:31,2982,35,,,,9236.95,0
6761050,07:43:47,07:43:47,2983,36,,,,9315.48,0
6761050,07:44:32,07:44:32,2984,37,,,,9565.36,0
6761050,07:44:56,07:44:56,2985,38,,,,9725.81,0
6761050,07:45:31,07:45:31,2986,39,,,,9939.21,0
6761050,07:46:35,07:46:35,2987,40,,,,10418.32,0
6761050,07:47:00,07:47:00,2988,41,,1,,10538.47,
6761060,07:20:00,07:20:00,9547,1,,,1,0,
6761060,07:21:13,07:21:13,2696,2,,,,436.59,0
6761060,07:22:08,07:22:08,2697,3,,,,770.65,0
6761060,07:22:38,07:22:38,2698,4,,,,980.31,0
6761060,07:23:35,07:23:35,2699,5,,,,1276.97,0
6761060,07:24:11,07:24:11,7959,6,,,,1508.98,0
6761060,07:24:46,07:24:46,7960,7,,,,1729.34,0
6761060,07:26:00,07:26:00,7961,8,,,,2242.74,
6761060,07:26:22,07:26:22,7962,9,,,,2399.04,0
6761060,07:27:16,07:27:16,7963,10,,,,2735.09,0
6761060,07:27:55,07:27:55,2819,11,,,,2963.82,0
6761060,07:28:33,07:28:33,2820,12,,,,3237.55,0
6761060,07:28:52,07:28:52,6510,13,,,,3345.76,0
6761060,07:29:27,07:29:27,7964,14,,,,3551.52,0
6761060,07:30:04,07:30:04,2712,15,,,,3733.45,0
6761060,07:30:42,07:30:42,2715,16,,,,3964.31,0
6761060,07:31:31,07:31:31,2716,17,,,,4243.25,0
6761060,07:32:11,07:32:11,2717,18,,,,4494.63,0
6761060,07:32:51,07:32:51,2718,19,,,,4738.3,0
6761060,07:34:06,07:34:06,10038,20,,,,5257.16,0
6761060,07:34:50,07:34:50,2824,21,,,,5552.09,0
6761060,07:36:00,07:36:00,611,22,,,,6133.65,
6761060,07:37:16,07:37:16,612,23,,,,6709.36,0
6761060,07:37:52,07:37:52,613,24,,,,6954.6,0
6761060,07:38:12,07:38:12,614,25,,,,7080.82,0
6761060,07:38:41,07:38:41,615,26,,,,7309.57,0
6761060,07:39:23,07:39:23,2719,27,,,,7503.14,0
6761060,07:39:47,07:39:47,2720,28,,,,7668.36,0
6761060,07:40:29,07:40:29,616,29,,,,7981.72,0
6761060,07:41:07,07:41:07,2977,30,,,,8226.8,0
6761060,07:41:31,07:41:31,2978,31,,,,8394.05,0
6761060,07:41:45,07:41:45,2979,32,,,,8509.49,0
6761060,07:42:36,07:42:36,2980,33,,,,8941.45,0
6761060,07:43:05,07:43:05,2981,34,,,,9110.23,0
6761060,07:43:31,07:43:31,2982,35,,,,9236.95,0
6761060,07:43:47,07:43:47,2983,36,,,,9315.48,0
6761060,07:44:32,07:44:32,2984,37,,,,9565.36,0
6761060,07:44:56,07:44:56,2985,38,,,,9725.81,0
6761060,07:45:31,07:45:31,2986,39,,,,9939.21,0
6761060,07:46:35,07:46:35,2987,40,,,,10418.32,0
6761060,07:47:00,07:47:00,2988,41,,1,,10538.47,
12708090,14:43:00,14:43:00,9659,1,,,1,0,
12708090,14:45:00,14:45:00,2970,2,,,,26.47,
12708090,14:45:33,14:45:33,2971,3,,,,257.59,0
12708090,14:46:27,14:46:27,2972,4,,,,684.71,0
12708090,14:46:59,14:46:59,2973,5,,,,919.31,0
12708090,14:47:39,14:47:39,2974,6,,,,1167.32,0
12708090,14:48:17,14:48:17,2932,7,,,,1397.3,0
12708090,14:48:46,14:48:46,2933,8,,,,1542.03,0
12708090,14:49:15,14:49:15,2975,9,,,,1727.27,0
12708090,14:50:00,14:50:00,2976,10,,,,2134.63,
12708090,14:50:44,14:50:44,2945,11,,,,2467.81,0
12708090,14:51:08,14:51:08,660,12,,,,2639.29,0
12708090,14:51:45,14:51:45,2694,13,,,,2966.92,0
12708090,14:52:09,14:52:09,2695,14,,,,3154.52,0
12708090,14:52:49,14:52:49,661,15,,,,3424.5,0
12708090,14:53:18,14:53:18,662,16,,,,3648.08,0
12708090,14:53:58,14:53:58,663,17,,,,3934.79,0
12708090,14:55:17,14:55:17,2713,18,,,,4693.32,0
12708090,14:56:02,14:56:02,2714,19,,,,5089.5,0
12708090,14:57:54,14:57:54,2825,20,,,,5920.57,0
12708090,14:58:28,14:58:28,2826,21,,,,6156.8,0
12708090,14:58:53,14:58:53,2827,22,,,,6341.35,0
12708090,14:59:46,14:59:46,2828,23,,,,6676.42,0
12708090,15:00:17,15:00:17,5827,24,,,,6879.02,0
12708090,15:00:46,15:00:46,7493,25,,,,7049.13,0
12708090,15:01:22,15:01:22,7487,26,,,,7294.34,0
12708090,15:01:45,15:01:45,2832,27,,,,7458.77,0
12708090,15:02:17,15:02:17,9544,28,,,,7693.44,0
12708090,15:02:46,15:02:46,6907,29,,,,7899.81,0
12708090,15:03:39,15:03:39,7363,30,,,,8250.68,0
12708090,15:04:00,15:04:00,7538,31,,,,8421.8,
12708090,15:05:47,15:05:47,6902,32,,,,8864.27,0
12708090,15:06:57,15:06:57,7400,33,,,,9141.4,0
12708090,15:07:51,15:07:51,4571,34,,,,9337.27,0
12708090,15:09:28,15:09:28,4572,35,,,,9639.94,0
12708090,15:10:48,15:10:48,4573,36,,,,9937.13,0
12708090,15:12:09,15:12:09,4574,37,,,,10196.72,0
12708090,15:14:00,15:14:00,9546,38,,1,,10655.25,
17758090,14:43:00,14:43:00,9659,1,,,1,0,
17758090,14:45:00,14:45:00,2970,2,,,,26.47,
17758090,14:45:33,14:45:33,2971,3,,,,257.59,0
17758090,14:46:27,14:46:27,2972,4,,,,684.71,0
17758090,14:46:59,14:46:59,2973,5,,,,919.31,0
17758090,14:47:39,14:47:39,2974,6,,,,1167.32,0
17758090,14:48:17,14:48:17,2932,7,,,,1397.3,0
17758090,14:48:46,14:48:46,2933,8,,,,1542.03,0
17758090,14:49:15,14:49:15,2975,9,,,,1727.27,0
17758090,14:50:00,14:50:00,2976,10,,,,2134.63,
17758090,14:50:44,14:50:44,2945,11,,,,2467.81,0
17758090,14:51:08,14:51:08,660,12,,,,2639.29,0
17758090,14:51:45,14:51:45,2694,13,,,,2966.92,0
17758090,14:52:09,14:52:09,2695,14,,,,3154.52,0
17758090,14:52:49,14:52:49,661,15,,,,3424.5,0
17758090,14:53:18,14:53:18,662,16,,,,3648.08,0
17758090,14:53:58,14:53:58,663,17,,,,3934.79,0
17758090,14:55:17,14:55:17,2713,18,,,,4693.32,0
17758090,14:56:02,14:56:02,2714,19,,,,5089.5,0
17758090,14:57:54,14:57:54,2825,20,,,,5920.57,0
17758090,14:58:28,14:58:28,2826,21,,,,6156.8,0
17758090,14:58:53,14:58:53,2827,22,,,,6341.35,0
17758090,14:59:46,14:59:46,2828,23,,,,6676.42,0
17758090,15:00:17,15:00:17,5827,24,,,,6879.02,0
17758090,15:00:46,15:00:46,7493,25,,,,7049.13,0
17758090,15:01:22,15:01:22,7487,26,,,,7294.34,0
17758090,15:01:45,15:01:45,2832,27,,,,7458.77,0
17758090,15:02:17,15:02:17,9544,28,,,,7693.44,0
17758090,15:02:46,15:02:46,6907,29,,,,7899.81,0
17758090,15:03:39,15:03:39,7363,30,,,,8250.68,0
17758090,15:04:00,15:04:00,7538,31,,,,8421.8,
17758090,15:05:47,15:05:47,6902,32,,,,8864.27,0
17758090,15:06:57,15:06:57,7400,33,,,,9141.4,0
17758090,15:07:51,15:07:51,4571,34,,,,9337.27,0
17758090,15:09:28,15:09:28,4572,35,,,,9639.94,0
17758090,15:10:48,15:10:48,4573,36,,,,9937.13,0
17758090,15:12:09,15:12:09,4574,37,,,,10196.72,0
17758090,15:14:00,15:14:00,9546,38,,1,,10655.25,
19809020,14:38:00,14:38:00,9659,1,,,1,0,
19809020,14:43:00,14:43:00,2970,2,,,,26.47,
19809020,14:43:33,14:43:33,2971,3,,,,257.59,0
19809020,14:44:27,14:44:27,2972,4,,,,684.71,0
19809020,14:44:59,14:44:59,2973,5,,,,919.31,0
19809020,14:45:39,14:45:39,2974,6,,,,1167.32,0
19809020,14:46:17,14:46:17,2932,7,,,,1397.3,0
19809020,14:46:46,14:46:46,2933,8,,,,1542.03,0
19809020,14:47:15,14:47:15,2975,9,,,,1727.27,0
19809020,14:48:00,14:48:00,2976,10,,,,2134.63,
19809020,14:48:44,14:48:44,2945,11,,,,2467.81,0
19809020,14:49:08,14:49:08,660,12,,,,2639.29,0
19809020,14:49:45,14:49:45,2694,13,,,,2966.92,0
19809020,14:50:09,14:50:09,2695,14,,,,3154.52,0
19809020,14:50:49,14:50:49,661,15,,,,3424.5,0
19809020,14:51:18,14:51:18,662,16,,,,3648.08,0
19809020,14:51:58,14:51:58,663,17,,,,3934.79,0
19809020,14:53:17,14:53:17,2713,18,,,,4693.32,0
19809020,14:54:02,14:54:02,2714,19,,,,5089.5,0
19809020,14:55:54,14:55:54,2825,20,,,,5920.57,0
19809020,14:56:28,14:56:28,2826,21,,,,6156.8,0
19809020,14:56:53,14:56:53,2827,22,,,,6341.35,0
19809020,14:57:46,14:57:46,2828,23,,,,6676.42,0
19809020,14:58:17,14:58:17,5827,24,,,,6879.02,0
19809020,14:58:46,14:58:46,7493,25,,,,7049.13,0
19809020,14:59:22,14:59:22,7487,26,,,,7294.34,0
19809020,14:59:45,14:59:45,2832,27,,,,7458.77,0
19809020,15:00:17,15:00:17,9544,28,,,,7693.44,0
19809020,15:00:46,15:00:46,6907,29,,,,7899.81,0
19809020,15:01:39,15:01:39,7363,30,,,,8250.68,0
19809020,15:02:00,15:02:00,7538,31,,,,8421.8,
19809020,15:03:47,15:03:47,6902,32,,,,8864.27,0
19809020,15:04:57,15:04:57,7400,33,,,,9141.4,0
19809020,15:05:51,15:05:51,4571,34,,,,9337.27,0
19809020,15:07:28,15:07:28,4572,35,,,,9639.94,0
19809020,15:08:48,15:08:48,4573,36,,,,9937.13,0
19809020,15:10:09,15:10:09,4574,37,,,,10196.72,0
19809020,15:12:00,15:12:00,9546,38,,1,,10655.25,
19809030,14:38:00,14:38:00,9659,1,,,1,0,
19809030,14:43:00,14:43:00,2970,2,,,,26.47,
19809030,14:43:33,14:43:33,2971,3,,,,257.59,0
19809030,14:44:27,14:44:27,2972,4,,,,684.71,0
19809030,14:44:59,14:44:59,2973,5,,,,919.31,0
19809030,14:45:39,14:45:39,2974,6,,,,1167.32,0
19809030,14:46:17,14:46:17,2932,7,,,,1397.3,0
19809030,14:46:46,14:46:46,2933,8,,,,1542.03,0
19809030,14:47:15,14:47:15,2975,9,,,,1727.27,0
19809030,14:48:00,14:48:00,2976,10,,,,2134.63,
19809030,14:48:44,14:48:44,2945,11,,,,2467.81,0
19809030,14:49:08,14:49:08,660,12,,,,2639.29,0
19809030,14:49:45,14:49:45,2694,13,,,,2966.92,0
19809030,14:50:09,14:50:09,2695,14,,,,3154.52,0
19809030,14:50:49,14:50:49,661,15,,,,3424.5,0
19809030,14:51:18,14:51:18,662,16,,,,3648.08,0
19809030,14:51:58,14:51:58,663,17,,,,3934.79,0
19809030,14:53:17,14:53:17,2713,18,,,,4693.32,0
19809030,14:54:02,14:54:02,2714,19,,,,5089.5,0
19809030,14:55:54,14:55:54,2825,20,,,,5920.57,0
19809030,14:56:28,14:56:28,2826,21,,,,6156.8,0
19809030,14:56:53,14:56:53,2827,22,,,,6341.35,0
19809030,14:57:46,14:57:46,2828,23,,,,6676.42,0
19809030,14:58:17,14:58:17,5827,24,,,,6879.02,0
19809030,14:58:46,14:58:46,7493,25,,,,7049.13,0
19809030,14:59:22,14:59:22,7487,26,,,,7294.34,0
19809030,14:59:45,14:59:45,2832,27,,,,7458.77,0
19809030,15:00:17,15:00:17,9544,28,,,,7693.44,0
19809030,15:00:46,15:00:46,6907,29,,,,7899.81,0
19809030,15:01:39,15:01:39,7363,30,,,,8250.68,0
19809030,15:02:00,15:02:00,7538,31,,,,8421.8,
19809030,15:03:47,15:03:47,6902,32,,,,8864.27,0
19809030,15:04:57,15:04:57,7400,33,,,,9141.4,0
19809030,15:05:51,15:05:51,4571,34,,,,9337.27,0
19809030,15:07:28,15:07:28,4572,35,,,,9639.94,0
19809030,15:08:48,15:08:48,4573,36,,,,9937.13,0
19809030,15:10:09,15:10:09,4574,37,,,,10196.72,0
19809030,15:12:00,15:12:00,9546,38,,1,,10655.25,
19809040,14:38:00,14:38:00,9659,1,,,1,0,
19809040,14:43:00,14:43:00,2970,2,,,,26.47,
19809040,14:43:33,14:43:33,2971,3,,,,257.59,0
19809040,14:44:27,14:44:27,2972,4,,,,684.71,0
19809040,14:44:59,14:44:59,2973,5,,,,919.31,0
19809040,14:45:39,14:45:39,2974,6,,,,1167.32,0
19809040,14:46:17,14:46:17,2932,7,,,,1397.3,0
19809040,14:46:46,14:46:46,2933,8,,,,1542.03,0
19809040,14:47:15,14:47:15,2975,9,,,,1727.27,0
19809040,14:48:00,14:48:00,2976,10,,,,2134.63,
19809040,14:48:44,14:48:44,2945,11,,,,2467.81,0
19809040,14:49:08,14:49:08,660,12,,,,2639.29,0
19809040,14:49:45,14:49:45,2694,13,,,,2966.92,0
19809040,14:50:09,14:50:09,2695,14,,,,3154.52,0
19809040,14:50:49,14:50:49,661,15,,,,3424.5,0
19809040,14:51:18,14:51:18,662,16,,,,3648.08,0
19809040,14:51:58,14:51:58,663,17,,,,3934.79,0
19809040,14:53:17,14:53:17,2713,18,,,,4693.32,0
19809040,14:54:02,14:54:02,2714,19,,,,5089.5,0
19809040,14:55:54,14:55:54,2825,20,,,,5920.57,0
19809040,14:56:28,14:56:28,2826,21,,,,6156.8,0
19809040,14:56:53,14:56:53,2827,22,,,,6341.35,0
19809040,14:57:46,14:57:46,2828,23,,,,6676.42,0
19809040,14:58:17,14:58:17,5827,24,,,,6879.02,0
19809040,14:58:46,14:58:46,7493,25,,,,7049.13,0
19809040,14:59:22,14:59:22,7487,26,,,,7294.34,0
19809040,14:59:45,14:59:45,2832,27,,,,7458.77,0
19809040,15:00:17,15:00:17,9544,28,,,,7693.44,0
19809040,15:00:46,15:00:46,6907,29,,,,7899.81,0
19809040,15:01:39,15:01:39,7363,30,,,,8250.68,0
19809040,15:02:00,15:02:00,7538,31,,,,8421.8,
19809040,15:03:47,15:03:47,6902,32,,,,8864.27,0
19809040,15:04:57,15:04:57,7400,33,,,,9141.4,0
19809040,15:05:51,15:05:51,4571,34,,,,9337.27,0
19809040,15:07:28,15:07:28,4572,35,,,,9639.94,0
19809040,15:08:48,15:08:48,4573,36,,,,9937.13,0
19809040,15:10:09,15:10:09,4574,37,,,,10196.72,0
19809040,15:12:00,15:12:00,9546,38,,1,,10655.25,
19809050,14:38:00,14:38:00,9659,1,,,1,0,
19809050,14:43:00,14:43:00,2970,2,,,,26.47,
19809050,14:43:33,14:43:33,2971,3,,,,257.59,0
19809050,14:44:27,14:44:27,2972,4,,,,684.71,0
19809050,14:44:59,14:44:59,2973,5,,,,919.31,0
19809050,14:45:39,14:45:39,2974,6,,,,1167.32,0
19809050,14:46:17,14:46:17,2932,7,,,,1397.3,0
19809050,14:46:46,14:46:46,2933,8,,,,1542.03,0
19809050,14:47:15,14:47:15,2975,9,,,,1727.27,0
19809050,14:48:00,14:48:00,2976,10,,,,2134.63,
19809050,14:48:44,14:48:44,2945,11,,,,2467.81,0
19809050,14:49:08,14:49:08,660,12,,,,2639.29,0
19809050,14:49:45,14:49:45,2694,13,,,,2966.92,0
19809050,14:50:09,14:50:09,2695,14,,,,3154.52,0
19809050,14:50:49,14:50:49,661,15,,,,3424.5,0
19809050,14:51:18,14:51:18,662,16,,,,3648.08,0
19809050,14:51:58,14:51:58,663,17,,,,3934.79,0
19809050,14:53:17,14:53:17,2713,18,,,,4693.32,0
19809050,14:54:02,14:54:02,2714,19,,,,5089.5,0
19809050,14:55:54,14:55:54,2825,20,,,,5920.57,0
19809050,14:56:28,14:56:28,2826,21,,,,6156.8,0
19809050,14:56:53,14:56:53,2827,22,,,,6341.35,0
19809050,14:57:46,14:57:46,2828,23,,,,6676.42,0
19809050,14:58:17,14:58:17,5827,24,,,,6879.02,0
19809050,14:58:46,14:58:46,7493,25,,,,7049.13,0
19809050,14:59:22,14:59:22,7487,26,,,,7294.34,0
19809050,14:59:45,14:59:45,2832,27,,,,7458.77,0
19809050,15:00:17,15:00:17,9544,28,,,,7693.44,0
19809050,15:00:46,15:00:46,6907,29,,,,7899.81,0
19809050,15:01:39,15:01:39,7363,30,,,,8250.68,0
19809050,15:02:00,15:02:00,7538,31,,,,8421.8,
19809050,15:03:47,15:03:47,6902,32,,,,8864.27,0
19809050,15:04:57,15:04:57,7400,33,,,,9141.4,0
19809050,15:05:51,15:05:51,4571,34,,,,9337.27,0
19809050,15:07:28,15:07:28,4572,35,,,,9639.94,0
19809050,15:08:48,15:08:48,4573,36,,,,9937.13,0
19809050,15:10:09,15:10:09,4574,37,,,,10196.72,0
19809050,15:12:00,15:12:00,9546,38,,1,,10655.25,
19809060,14:38:00,14:38:00,9659,1,,,1,0,
19809060,14:43:00,14:43:00,2970,2,,,,26.47,
19809060,14:43:33,14:43:33,2971,3,,,,257.59,0
19809060,14:44:27,14:44:27,2972,4,,,,684.71,0
19809060,14:44:59,14:44:59,2973,5,,,,919.31,0
19809060,14:45:39,14:45:39,2974,6,,,,1167.32,0
19809060,14:46:17,14:46:17,2932,7,,,,1397.3,0
19809060,14:46:46,14:46:46,2933,8,,,,1542.03,0
19809060,14:47:15,14:47:15,2975,9,,,,1727.27,0
19809060,14:48:00,14:48:00,2976,10,,,,2134.63,
19809060,14:48:44,14:48:44,2945,11,,,,2467.81,0
19809060,14:49:08,14:49:08,660,12,,,,2639.29,0
19809060,14:49:45,14:49:45,2694,13,,,,2966.92,0
19809060,14:50:09,14:50:09,2695,14,,,,3154.52,0
19809060,14:50:49,14:50:49,661,15,,,,3424.5,0
19809060,14:51:18,14:51:18,662,16,,,,3648.08,0
19809060,14:51:58,14:51:58,663,17,,,,3934.79,0
19809060,14:53:17,14:53:17,2713,18,,,,4693.32,0
19809060,14:54:02,14:54:02,2714,19,,,,5089.5,0
19809060,14:55:54,14:55:54,2825,20,,,,5920.57,0
19809060,14:56:28,14:56:28,2826,21,,,,6156.8,0
19809060,14:56:53,14:56:53,2827,22,,,,6341.35,0
19809060,14:57:46,14:57:46,2828,23,,,,6676.42,0
19809060,14:58:17,14:58:17,5827,24,,,,6879.02,0
19809060,14:58:46,14:58:46,7493,25,,,,7049.13,0
19809060,14:59:22,14:59:22,7487,26,,,,7294.34,0
19809060,14:59:45,14:59:45,2832,27,,,,7458.77,0
19809060,15:00:17,15:00:17,9544,28,,,,7693.44,0
19809060,15:00:46,15:00:46,6907,29,,,,7899.81,0
19809060,15:01:39,15:01:39,7363,30,,,,8250.68,0
19809060,15:02:00,15:02:00,7538,31,,,,8421.8,
19809060,15:03:47,15:03:47,6902,32,,,,8864.27,0
19809060,15:04:57,15:04:57,7400,33,,,,9141.4,0
19809060,15:05:51,15:05:51,4571,34,,,,9337.27,0
19809060,15:07:28,15:07:28,4572,35,,,,9639.94,0
19809060,15:08:48,15:08:48,4573,36,,,,9937.13,0
19809060,15:10:09,15:10:09,4574,37,,,,10196.72,0
19809060,15:12:00,15:12:00,9546,38,,1,,10655.25,
19950090,14:38:00,14:38:00,9659,1,,,1,0,
19950090,14:43:00,14:43:00,2970,2,,,,26.47,
19950090,14:43:33,14:43:33,2971,3,,,,257.59,0
19950090,14:44:27,14:44:27,2972,4,,,,684.71,0
19950090,14:44:59,14:44:59,2973,5,,,,919.31,0
19950090,14:45:39,14:45:39,2974,6,,,,1167.32,0
19950090,14:46:17,14:46:17,2932,7,,,,1397.3,0
19950090,14:46:46,14:46:46,2933,8,,,,1542.03,0
19950090,14:47:15,14:47:15,2975,9,,,,1727.27,0
19950090,14:48:00,14:48:00,2976,10,,,,2134.63,
19950090,14:48:44,14:48:44,2945,11,,,,2467.81,0
19950090,14:49:08,14:49:08,660,12,,,,2639.29,0
19950090,14:49:45,14:49:45,2694,13,,,,2966.92,0
19950090,14:50:09,14:50:09,2695,14,,,,3154.52,0
19950090,14:50:49,14:50:49,661,15,,,,3424.5,0
19950090,14:51:18,14:51:18,662,16,,,,3648.08,0
19950090,14:51:58,14:51:58,663,17,,,,3934.79,0
19950090,14:53:17,14:53:17,2713,18,,,,4693.32,0
19950090,14:54:02,14:54:02,2714,19,,,,5089.5,0
19950090,14:55:54,14:55:54,2825,20,,,,5920.57,0
19950090,14:56:28,14:56:28,2826,21,,,,6156.8,0
19950090,14:56:53,14:56:53,2827,22,,,,6341.35,0
19950090,14:57:46,14:57:46,2828,23,,,,6676.42,0
19950090,14:58:17,14:58:17,5827,24,,,,6879.02,0
19950090,14:58:46,14:58:46,7493,25,,,,7049.13,0
19950090,14:59:22,14:59:22,7487,26,,,,7294.34,0
19950090,14:59:45,14:59:45,2832,27,,,,7458.77,0
19950090,15:00:17,15:00:17,9544,28,,,,7693.44,0
19950090,15:00:46,15:00:46,6907,29,,,,7899.81,0
19950090,15:01:39,15:01:39,7363,30,,,,8250.68,0
19950090,15:02:00,15:02:00,7538,31,,,,8421.8,
19950090,15:03:47,15:03:47,6902,32,,,,8864.27,0
19950090,15:04:57,15:04:57,7400,33,,,,9141.4,0
19950090,15:05:51,15:05:51,4571,34,,,,9337.27,0
19950090,15:07:28,15:07:28,4572,35,,,,9639.94,0
19950090,15:08:48,15:08:48,4573,36,,,,9937.13,0
19950090,15:10:09,15:10:09,4574,37,,,,10196.72,0
19950090,15:12:00,15:12:00,9546,38,,1,,10655.25,
20627090,14:38:00,14:38:00,9659,1,,,1,0,
20627090,14:43:00,14:43:00,2970,2,,,,26.47,
20627090,14:43:33,14:43:33,2971,3,,,,257.59,0
20627090,14:44:27,14:44:27,2972,4,,,,684.71,0
20627090,14:44:59,14:44:59,2973,5,,,,919.31,0
20627090,14:45:39,14:45:39,2974,6,,,,1167.32,0
20627090,14:46:17,14:46:17,2932,7,,,,1397.3,0
20627090,14:46:46,14:46:46,2933,8,,,,1542.03,0
20627090,14:47:15,14:47:15,2975,9,,,,1727.27,0
20627090,14:48:00,14:48:00,2976,10,,,,2134.63,
20627090,14:48:44,14:48:44,2945,11,,,,2467.81,0
20627090,14:49:08,14:49:08,660,12,,,,2639.29,0
20627090,14:49:45,14:49:45,2694,13,,,,2966.92,0
20627090,14:50:09,14:50:09,2695,14,,,,3154.52,0
20627090,14:50:49,14:50:49,661,15,,,,3424.5,0
20627090,14:51:18,14:51:18,662,16,,,,3648.08,0
20627090,14:51:58,14:51:58,663,17,,,,3934.79,0
20627090,14:53:17,14:53:17,2713,18,,,,4693.32,0
20627090,14:54:02,14:54:02,2714,19,,,,5089.5,0
20627090,14:55:54,14:55:54,2825,20,,,,5920.57,0
20627090,14:56:28,14:56:28,2826,21,,,,6156.8,0
20627090,14:56:53,14:56:53,2827,22,,,,6341.35,0
20627090,14:57:46,14:57:46,2828,23,,,,6676.42,0
20627090,14:58:17,14:58:17,5827,24,,,,6879.02,0
20627090,14:58:46,14:58:46,7493,25,,,,7049.13,0
20627090,14:59:22,14:59:22,7487,26,,,,7294.34,0
20627090,14:59:45,14:59:45,2832,27,,,,7458.77,0
20627090,15:00:17,15:00:17,9544,28,,,,7693.44,0
20627090,15:00:46,15:00:46,6907,29,,,,7899.81,0
20627090,15:01:39,15:01:39,7363,30,,,,8250.68,0
20627090,15:02:00,15:02:00,7538,31,,,,8421.8,
20627090,15:03:47,15:03:47,6902,32,,,,8864.27,0
20627090,15:04:57,15:04:57,7400,33,,,,9141.4,0
20627090,15:05:51,15:05:51,4571,34,,,,9337.27,0
20627090,15:07:28,15:07:28,4572,35,,,,9639.94,0
20627090,15:08:48,15:08:48,4573,36,,,,9937.13,0
20627090,15:10:09,15:10:09,4574,37,,,,10196.72,0
20627090,15:12:00,15:12:00,9546,38,,1,,10655.25,
21615090,14:38:00,14:38:00,9659,1,,,1,0,
21615090,14:43:00,14:43:00,2970,2,,,,26.47,
21615090,14:43:33,14:43:33,2971,3,,,,257.59,0
21615090,14:44:27,14:44:27,2972,4,,,,684.71,0
21615090,14:44:59,14:44:59,2973,5,,,,919.31,0
21615090,14:45:39,14:45:39,2974,6,,,,1167.32,0
21615090,14:46:17,14:46:17,2932,7,,,,1397.3,0
21615090,14:46:46,14:46:46,2933,8,,,,1542.03,0
21615090,14:47:15,14:47:15,2975,9,,,,1727.27,0
21615090,14:48:00,14:48:00,2976,10,,,,2134.63,
21615090,14:48:44,14:48:44,2945,11,,,,2467.81,0
21615090,14:49:08,14:49:08,660,12,,,,2639.29,0
21615090,14:49:45,14:49:45,2694,13,,,,2966.92,0
21615090,14:50:09,14:50:09,2695,14,,,,3154.52,0
21615090,14:50:49,14:50:49,661,15,,,,3424.5,0
21615090,14:51:18,14:51:18,662,16,,,,3648.08,0
21615090,14:51:58,14:51:58,663,17,,,,3934.79,0
21615090,14:53:17,14:53:17,2713,18,,,,4693.32,0
21615090,14:54:02,14:54:02,2714,19,,,,5089.5,0
21615090,14:55:54,14:55:54,2825,20,,,,5920.57,0
21615090,14:56:28,14:56:28,2826,21,,,,6156.8,0
21615090,14:56:53,14:56:53,2827,22,,,,6341.35,0
21615090,14:57:46,14:57:46,2828,23,,,,6676.42,0
21615090,14:58:17,14:58:17,5827,24,,,,6879.02,0
21615090,14:58:46,14:58:46,7493,25,,,,7049.13,0
21615090,14:59:22,14:59:22,7487,26,,,,7294.34,0
21615090,14:59:45,14:59:45,2832,27,,,,7458.77,0
21615090,15:00:17,15:00:17,9544,28,,,,7693.44,0
21615090,15:00:46,15:00:46,6907,29,,,,7899.81,0
21615090,15:01:39,15:01:39,7363,30,,,,8250.68,0
21615090,15:02:00,15:02:00,7538,31,,,,8421.8,
21615090,15:03:47,15:03:47,6902,32,,,,8864.27,0
21615090,15:04:57,15:04:57,7400,33,,,,9141.4,0
21615090,15:05:51,15:05:51,4571,34,,,,9337.27,0
21615090,15:07:28,15:07:28,4572,35,,,,9639.94,0
21615090,15:08:48,15:08:48,4573,36,,,,9937.13,0
21615090,15:10:09,15:10:09,4574,37,,,,10196.72,0
21615090,15:12:00,15:12:00,9546,38,,1,,10655.25,
23241090,14:38:00,14:38:00,9659,1,,,1,0,
23241090,14:43:00,14:43:00,2970,2,,,,26.47,
23241090,14:43:33,14:43:33,2971,3,,,,257.59,0
23241090,14:44:27,14:44:27,2972,4,,,,684.71,0
23241090,14:44:59,14:44:59,2973,5,,,,919.31,0
23241090,14:45:39,14:45:39,2974,6,,,,1167.32,0
23241090,14:46:17,14:46:17,2932,7,,,,1397.3,0
23241090,14:46:46,14:46:46,2933,8,,,,1542.03,0
23241090,14:47:15,14:47:15,2975,9,,,,1727.27,0
23241090,14:48:00,14:48:00,2976,10,,,,2134.63,
23241090,14:48:44,14:48:44,2945,11,,,,2467.81,0
23241090,14:49:08,14:49:08,660,12,,,,2639.29,0
23241090,14:49:45,14:49:45,2694,13,,,,2966.92,0
23241090,14:50:09,14:50:09,2695,14,,,,3154.52,0
23241090,14:50:49,14:50:49,661,15,,,,3424.5,0
23241090,14:51:18,14:51:18,662,16,,,,3648.08,0
23241090,14:51:58,14:51:58,663,17,,,,3934.79,0
23241090,14:53:17,14:53:17,2713,18,,,,4693.32,0
23241090,14:54:02,14:54:02,2714,19,,,,5089.5,0
23241090,14:55:54,14:55:54,2825,20,,,,5920.57,0
23241090,14:56:28,14:56:28,2826,21,,,,6156.8,0
23241090,14:56:53,14:56:53,2827,22,,,,6341.35,0
23241090,14:57:46,14:57:46,2828,23,,,,6676.42,0
23241090,14:58:17,14:58:17,5827,24,,,,6879.02,0
23241090,14:58:46,14:58:46,7493,25,,,,7049.13,0
23241090,14:59:22,14:59:22,7487,26,,,,7294.34,0
23241090,14:59:45,14:59:45,2832,27,,,,7458.77,0
23241090,15:00:17,15:00:17,9544,28,,,,7693.44,0
23241090,15:00:46,15:00:46,6907,29,,,,7899.81,0
23241090,15:01:39,15:01:39,7363,30,,,,8250.68,0
23241090,15:02:00,15:02:00,7538,31,,,,8421.8,
23241090,15:03:47,15:03:47,6902,32,,,,8864.27,0
23241090,15:04:57,15:04:57,7400,33,,,,9141.4,0
23241090,15:05:51,15:05:51,4571,34,,,,9337.27,0
23241090,15:07:28,15:07:28,4572,35,,,,9639.94,0
23241090,15:08:48,15:08:48,4573,36,,,,9937.13,0
23241090,15:10:09,15:10:09,4574,37,,,,10196.72,0
23241090,15:12:00,15:12:00,9546,38,,1,,10655.25,
23856090,14:38:00,14:38:00,9659,1,,,1,0,
23856090,14:43:00,14:43:00,2970,2,,,,26.47,
23856090,14:43:33,14:43:33,2971,3,,,,257.59,0
23856090,14:44:27,14:44:27,2972,4,,,,684.71,0
23856090,14:44:59,14:44:59,2973,5,,,,919.31,0
23856090,14:45:39,14:45:39,2974,6,,,,1167.32,0
23856090,14:46:17,14:46:17,2932,7,,,,1397.3,0
23856090,14:46:46,14:46:46,2933,8,,,,1542.03,0
23856090,14:47:15,14:47:15,2975,9,,,,1727.27,0
23856090,14:48:00,14:48:00,2976,10,,,,2134.63,
23856090,14:48:44,14:48:44,2945,11,,,,2467.81,0
23856090,14:49:08,14:49:08,660,12,,,,2639.29,0
23856090,14:49:45,14:49:45,2694,13,,,,2966.92,0
23856090,14:50:09,14:50:09,2695,14,,,,3154.52,0
23856090,14:50:49,14:50:49,661,15,,,,3424.5,0
23856090,14:51:18,14:51:18,662,16,,,,3648.08,0
23856090,14:51:58,14:51:58,663,17,,,,3934.79,0
23856090,14:53:17,14:53:17,2713,18,,,,4693.32,0
23856090,14:54:02,14:54:02,2714,19,,,,5089.5,0
23856090,14:55:54,14:55:54,2825,20,,,,5920.57,0
23856090,14:56:28,14:56:28,2826,21,,,,6156.8,0
23856090,14:56:53,14:56:53,2827,22,,,,6341.35,0
23856090,14:57:46,14:57:46,2828,23,,,,6676.42,0
23856090,14:58:17,14:58:17,5827,24,,,,6879.02,0
23856090,14:58:46,14:58:46,7493,25,,,,7049.13,0
23856090,14:59:22,14:59:22,7487,26,,,,7294.34,0
23856090,14:59:45,14:59:45,2832,27,,,,7458.77,0
23856090,15:00:17,15:00:17,9544,28,,,,7693.44,0
23856090,15:00:46,15:00:46,6907,29,,,,7899.81,0
23856090,15:01:39,15:01:39,7363,30,,,,8250.68,0
23856090,15:02:00,15:02:00,7538,31,,,,8421.8,
23856090,15:03:47,15:03:47,6902,32,,,,8864.27,0
23856090,15:04:57,15:04:57,7400,33,,,,9141.4,0
23856090,15:05:51,15:05:51,4571,34,,,,9337.27,0
23856090,15:07:28,15:07:28,4572,35,,,,9639.94,0
23856090,15:08:48,15:08:48,4573,36,,,,9937.13,0
23856090,15:10:09,15:10:09,4574,37,,,,10196.72,0
23856090,15:12:00,15:12:00,9546,38,,1,,10655.25,
24804020,14:38:00,14:38:00,9659,1,,,1,0,
24804020,14:43:00,14:43:00,2970,2,,,,26.47,
24804020,14:43:33,14:43:33,2971,3,,,,257.59,0
24804020,14:44:27,14:44:27,2972,4,,,,684.71,0
24804020,14:44:59,14:44:59,2973,5,,,,919.31,0
24804020,14:45:39,14:45:39,2974,6,,,,1167.32,0
24804020,14:46:17,14:46:17,2932,7,,,,1397.3,0
24804020,14:46:46,14:46:46,2933,8,,,,1542.03,0
24804020,14:47:15,14:47:15,2975,9,,,,1727.27,0
24804020,14:48:00,14:48:00,2976,10,,,,2134.63,
24804020,14:48:44,14:48:44,2945,11,,,,2467.81,0
24804020,14:49:08,14:49:08,660,12,,,,2639.29,0
24804020,14:49:45,14:49:45,2694,13,,,,2966.92,0
24804020,14:50:09,14:50:09,2695,14,,,,3154.52,0
24804020,14:50:49,14:50:49,661,15,,,,3424.5,0
24804020,14:51:18,14:51:18,662,16,,,,3648.08,0
24804020,14:51:58,14:51:58,663,17,,,,3934.79,0
24804020,14:53:17,14:53:17,2713,18,,,,4693.32,0
24804020,14:54:02,14:54:02,2714,19,,,,5089.5,0
24804020,14:55:54,14:55:54,2825,20,,,,5920.57,0
24804020,14:56:28,14:56:28,2826,21,,,,6156.8,0
24804020,14:56:53,14:56:53,2827,22,,,,6341.35,0
24804020,14:57:46,14:57:46,2828,23,,,,6676.42,0
24804020,14:58:17,14:58:17,5827,24,,,,6879.02,0
24804020,14:58:46,14:58:46,7493,25,,,,7049.13,0
24804020,14:59:22,14:59:22,7487,26,,,,7294.34,0
24804020,14:59:45,14:59:45,2832,27,,,,7458.77,0
24804020,15:00:17,15:00:17,9544,28,,,,7693.44,0
24804020,15:00:46,15:00:46,6907,29,,,,7899.81,0
24804020,15:01:39,15:01:39,7363,30,,,,8250.68,0
24804020,15:02:00,15:02:00,7538,31,,,,8421.8,
24804020,15:03:47,15:03:47,6902,32,,,,8864.27,0
24804020,15:04:57,15:04:57,7400,33,,,,9141.4,0
24804020,15:05:51,15:05:51,4571,34,,,,9337.27,0
24804020,15:07:28,15:07:28,4572,35,,,,9639.94,0
24804020,15:08:48,15:08:48,4573,36,,,,9937.13,0
24804020,15:10:09,15:10:09,4574,37,,,,10196.72,0
24804020,15:12:00,15:12:00,9546,38,,1,,10655.25,
24804030,14:38:00,14:38:00,9659,1,,,1,0,
24804030,14:43:00,14:43:00,2970,2,,,,26.47,
24804030,14:43:33,14:43:33,2971,3,,,,257.59,0
24804030,14:44:27,14:44:27,2972,4,,,,684.71,0
24804030,14:44:59,14:44:59,2973,5,,,,919.31,0
24804030,14:45:39,14:45:39,2974,6,,,,1167.32,0
24804030,14:46:17,14:46:17,2932,7,,,,1397.3,0
24804030,14:46:46,14:46:46,2933,8,,,,1542.03,0
24804030,14:47:15,14:47:15,2975,9,,,,1727.27,0
24804030,14:48:00,14:48:00,2976,10,,,,2134.63,
24804030,14:48:44,14:48:44,2945,11,,,,2467.81,0
24804030,14:49:08,14:49:08,660,12,,,,2639.29,0
24804030,14:49:45,14:49:45,2694,13,,,,2966.92,0
24804030,14:50:09,14:50:09,2695,14,,,,3154.52,0
24804030,14:50:49,14:50:49,661,15,,,,3424.5,0
24804030,14:51:18,14:51:18,662,16,,,,3648.08,0
24804030,14:51:58,14:51:58,663,17,,,,3934.79,0
24804030,14:53:17,14:53:17,2713,18,,,,4693.32,0
24804030,14:54:02,14:54:02,2714,19,,,,5089.5,0
24804030,14:55:54,14:55:54,2825,20,,,,5920.57,0
24804030,14:56:28,14:56:28,2826,21,,,,6156.8,0
24804030,14:56:53,14:56:53,2827,22,,,,6341.35,0
24804030,14:57:46,14:57:46,2828,23,,,,6676.42,0
24804030,14:58:17,14:58:17,5827,24,,,,6879.02,0
24804030,14:58:46,14:58:46,7493,25,,,,7049.13,0
24804030,14:59:22,14:59:22,7487,26,,,,7294.34,0
24804030,14:59:45,14:59:45,2832,27,,,,7458.77,0
24804030,15:00:17,15:00:17,9544,28,,,,7693.44,0
24804030,15:00:46,15:00:46,6907,29,,,,7899.81,0
24804030,15:01:39,15:01:39,7363,30,,,,8250.68,0
24804030,15:02:00,15:02:00,7538,31,,,,8421.8,
24804030,15:03:47,15:03:47,6902,32,,,,8864.27,0
24804030,15:04:57,15:04:57,7400,33,,,,9141.4,0
24804030,15:05:51,15:05:51,4571,34,,,,9337.27,0
24804030,15:07:28,15:07:28,4572,35,,,,9639.94,0
24804030,15:08:48,15:08:48,4573,36,,,,9937.13,0
24804030,15:10:09,15:10:09,4574,37,,,,10196.72,0
24804030,15:12:00,15:12:00,9546,38,,1,,10655.25,
24804040,14:38:00,14:38:00,9659,1,,,1,0,
24804040,14:43:00,14:43:00,2970,2,,,,26.47,
24804040,14:43:33,14:43:33,2971,3,,,,257.59,0
24804040,14:44:27,14:44:27,2972,4,,,,684.71,0
24804040,14:44:59,14:44:59,2973,5,,,,919.31,0
24804040,14:45:39,14:45:39,2974,6,,,,1167.32,0
24804040,14:46:17,14:46:17,2932,7,,,,1397.3,0
24804040,14:46:46,14:46:46,2933,8,,,,1542.03,0
24804040,14:47:15,14:47:15,2975,9,,,,1727.27,0
24804040,14:48:00,14:48:00,2976,10,,,,2134.63,
24804040,14:48:44,14:48:44,2945,11,,,,2467.81,0
24804040,14:49:08,14:49:08,660,12,,,,2639.29,0
24804040,14:49:45,14:49:45,2694,13,,,,2966.92,0
24804040,14:50:09,14:50:09,2695,14,,,,3154.52,0
24804040,14:50:49,14:50:49,661,15,,,,3424.5,0
24804040,14:51:18,14:51:18,662,16,,,,3648.08,0
24804040,14:51:58,14:51:58,663,17,,,,3934.79,0
24804040,14:53:17,14:53:17,2713,18,,,,4693.32,0
24804040,14:54:02,14:54:02,2714,19,,,,5089.5,0
24804040,14:55:54,14:55:54,2825,20,,,,5920.57,0
24804040,14:56:28,14:56:28,2826,21,,,,6156.8,0
24804040,14:56:53,14:56:53,2827,22,,,,6341.35,0
24804040,14:57:46,14:57:46,2828,23,,,,6676.42,0
24804040,14:58:17,14:58:17,5827,24,,,,6879.02,0
24804040,14:58:46,14:58:46,7493,25,,,,7049.13,0
24804040,14:59:22,14:59:22,7487,26,,,,7294.34,0
24804040,14:59:45,14:59:45,2832,27,,,,7458.77,0
24804040,15:00:17,15:00:17,9544,28,,,,7693.44,0
24804040,15:00:46,15:00:46,6907,29,,,,7899.81,0
24804040,15:01:39,15:01:39,7363,30,,,,8250.68,0
24804040,15:02:00,15:02:00,7538,31,,,,8421.8,
24804040,15:03:47,15:03:47,6902,32,,,,8864.27,0
24804040,15:04:57,15:04:57,7400,33,,,,9141.4,0
24804040,15:05:51,15:05:51,4571,34,,,,9337.27,0
24804040,15:07:28,15:07:28,4572,35,,,,9639.94,0
24804040,15:08:48,15:08:48,4573,36,,,,9937.13,0
24804040,15:10:09,15:10:09,4574,37,,,,10196.72,0
24804040,15:12:00,15:12:00,9546,38,,1,,10655.25,
24804050,14:38:00,14:38:00,9659,1,,,1,0,
24804050,14:43:00,14:43:00,2970,2,,,,26.47,
24804050,14:43:33,14:43:33,2971,3,,,,257.59,0
24804050,14:44:27,14:44:27,2972,4,,,,684.71,0
24804050,14:44:59,14:44:59,2973,5,,,,919.31,0
24804050,14:45:39,14:45:39,2974,6,,,,1167.32,0
24804050,14:46:17,14:46:17,2932,7,,,,1397.3,0
24804050,14:46:46,14:46:46,2933,8,,,,1542.03,0
24804050,14:47:15,14:47:15,2975,9,,,,1727.27,0
24804050,14:48:00,14:48:00,2976,10,,,,2134.63,
24804050,14:48:44,14:48:44,2945,11,,,,2467.81,0
24804050,14:49:08,14:49:08,660,12,,,,2639.29,0
24804050,14:49:45,14:49:45,2694,13,,,,2966.92,0
24804050,14:50:09,14:50:09,2695,14,,,,3154.52,0
24804050,14:50:49,14:50:49,661,15,,,,3424.5,0
24804050,14:51:18,14:51:18,662,16,,,,3648.08,0
24804050,14:51:58,14:51:58,663,17,,,,3934.79,0
24804050,14:53:17,14:53:17,2713,18,,,,4693.32,0
24804050,14:54:02,14:54:02,2714,19,,,,5089.5,0
24804050,14:55:54,14:55:54,2825,20,,,,5920.57,0
24804050,14:56:28,14:56:28,2826,21,,,,6156.8,0
24804050,14:56:53,14:56:53,2827,22,,,,6341.35,0
24804050,14:57:46,14:57:46,2828,23,,,,6676.42,0
24804050,14:58:17,14:58:17,5827,24,,,,6879.02,0
24804050,14:58:46,14:58:46,7493,25,,,,7049.13,0
24804050,14:59:22,14:59:22,7487,26,,,,7294.34,0
24804050,14:59:45,14:59:45,2832,27,,,,7458.77,0
24804050,15:00:17,15:00:17,9544,28,,,,7693.44,0
24804050,15:00:46,15:00:46,6907,29,,,,7899.81,0
24804050,15:01:39,15:01:39,7363,30,,,,8250.68,0
24804050,15:02:00,15:02:00,7538,31,,,,8421.8,
24804050,15:03:47,15:03:47,6902,32,,,,8864.27,0
24804050,15:04:57,15:04:57,7400,33,,,,9141.4,0
24804050,15:05:51,15:05:51,4571,34,,,,9337.27,0
24804050,15:07:28,15:07:28,4572,35,,,,9639.94,0
24804050,15:08:48,15:08:48,4573,36,,,,9937.13,0
24804050,15:10:09,15:10:09,4574,37,,,,10196.72,0
24804050,15:12:00,15:12:00,9546,38,,1,,10655.25,
24804060,14:38:00,14:38:00,9659,1,,,1,0,
24804060,14:43:00,14:43:00,2970,2,,,,26.47,
24804060,14:43:33,14:43:33,2971,3,,,,257.59,0
24804060,14:44:27,14:44:27,2972,4,,,,684.71,0
24804060,14:44:59,14:44:59,2973,5,,,,919.31,0
24804060,14:45:39,14:45:39,2974,6,,,,1167.32,0
24804060,14:46:17,14:46:17,2932,7,,,,1397.3,0
24804060,14:46:46,14:46:46,2933,8,,,,1542.03,0
24804060,14:47:15,14:47:15,2975,9,,,,1727.27,0
24804060,14:48:00,14:48:00,2976,10,,,,2134.63,
24804060,14:48:44,14:48:44,2945,11,,,,2467.81,0
24804060,14:49:08,14:49:08,660,12,,,,2639.29,0
24804060,14:49:45,14:49:45,2694,13,,,,2966.92,0
24804060,14:50:09,14:50:09,2695,14,,,,3154.52,0
24804060,14:50:49,14:50:49,661,15,,,,3424.5,0
24804060,14:51:18,14:51:18,662,16,,,,3648.08,0
24804060,14:51:58,14:51:58,663,17,,,,3934.79,0
24804060,14:53:17,14:53:17,2713,18,,,,4693.32,0
24804060,14:54:02,14:54:02,2714,19,,,,5089.5,0
24804060,14:55:54,14:55:54,2825,20,,,,5920.57,0
24804060,14:56:28,14:56:28,2826,21,,,,6156.8,0
24804060,14:56:53,14:56:53,2827,22,,,,6341.35,0
24804060,14:57:46,14:57:46,2828,23,,,,6676.42,0
24804060,14:58:17,14:58:17,5827,24,,,,6879.02,0
24804060,14:58:46,14:58:46,7493,25,,,,7049.13,0
24804060,14:59:22,14:59:22,7487,26,,,,7294.34,0
24804060,14:59:45,14:59:45,2832,27,,,,7458.77,0
24804060,15:00:17,15:00:17,9544,28,,,,7693.44,0
24804060,15:00:46,15:00:46,6907,29,,,,7899.81,0
24804060,15:01:39,15:01:39,7363,30,,,,8250.68,0
24804060,15:02:00,15:02:00,7538,31,,,,8421.8,
24804060,15:03:47,15:03:47,6902,32,,,,8864.27,0
24804060,15:04:57,15:04:57,7400,33,,,,9141.4,0
24804060,15:05:51,15:05:51,4571,34,,,,9337.27,0
24804060,15:07:28,15:07:28,4572,35,,,,9639.94,0
24804060,15:08:48,15:08:48,4573,36,,,,9937.13,0
24804060,15:10:09,15:10:09,4574,37,,,,10196.72,0
24804060,15:12:00,15:12:00,9546,38,,1,,10655.25,
24986020,14:38:00,14:38:00,9659,1,,,1,0,
24986020,14:43:00,14:43:00,2970,2,,,,26.47,
24986020,14:43:33,14:43:33,2971,3,,,,257.59,0
24986020,14:44:27,14:44:27,2972,4,,,,684.71,0
24986020,14:44:59,14:44:59,2973,5,,,,919.31,0
24986020,14:45:39,14:45:39,2974,6,,,,1167.32,0
24986020,14:46:17,14:46:17,2932,7,,,,1397.3,0
24986020,14:46:46,14:46:46,2933,8,,,,1542.03,0
24986020,14:47:15,14:47:15,2975,9,,,,1727.27,0
24986020,14:48:00,14:48:00,2976,10,,,,2134.63,
24986020,14:48:44,14:48:44,2945,11,,,,2467.81,0
24986020,14:49:08,14:49:08,660,12,,,,2639.29,0
24986020,14:49:45,14:49:45,2694,13,,,,2966.92,0
24986020,14:50:09,14:50:09,2695,14,,,,3154.52,0
24986020,14:50:49,14:50:49,661,15,,,,3424.5,0
24986020,14:51:18,14:51:18,662,16,,,,3648.08,0
24986020,14:51:58,14:51:58,663,17,,,,3934.79,0
24986020,14:53:17,14:53:17,2713,18,,,,4693.32,0
24986020,14:54:02,14:54:02,2714,19,,,,5089.5,0
24986020,14:55:54,14:55:54,2825,20,,,,5920.57,0
24986020,14:56:28,14:56:28,2826,21,,,,6156.8,0
24986020,14:56:53,14:56:53,2827,22,,,,6341.35,0
24986020,14:57:46,14:57:46,2828,23,,,,6676.42,0
24986020,14:58:17,14:58:17,5827,24,,,,6879.02,0
24986020,14:58:46,14:58:46,7493,25,,,,7049.13,0
24986020,14:59:22,14:59:22,7487,26,,,,7294.34,0
24986020,14:59:45,14:59:45,2832,27,,,,7458.77,0
24986020,15:00:17,15:00:17,9544,28,,,,7693.44,0
24986020,15:00:46,15:00:46,6907,29,,,,7899.81,0
24986020,15:01:39,15:01:39,7363,30,,,,8250.68,0
24986020,15:02:00,15:02:00,7538,31,,,,8421.8,
24986020,15:03:47,15:03:47,6902,32,,,,8864.27,0
24986020,15:04:57,15:04:57,7400,33,,,,9141.4,0
24986020,15:05:51,15:05:51,4571,34,,,,9337.27,0
24986020,15:07:28,15:07:28,4572,35,,,,9639.94,0
24986020,15:08:48,15:08:48,4573,36,,,,9937.13,0
24986020,15:10:09,15:10:09,4574,37,,,,10196.72,0
24986020,15:12:00,15:12:00,9546,38,,1,,10655.25,
24986030,14:38:00,14:38:00,9659,1,,,1,0,
24986030,14:43:00,14:43:00,2970,2,,,,26.47,
24986030,14:43:33,14:43:33,2971,3,,,,257.59,0
24986030,14:44:27,14:44:27,2972,4,,,,684.71,0
24986030,14:44:59,14:44:59,2973,5,,,,919.31,0
24986030,14:45:39,14:45:39,2974,6,,,,1167.32,0
24986030,14:46:17,14:46:17,2932,7,,,,1397.3,0
24986030,14:46:46,14:46:46,2933,8,,,,1542.03,0
24986030,14:47:15,14:47:15,2975,9,,,,1727.27,0
24986030,14:48:00,14:48:00,2976,10,,,,2134.63,
24986030,14:48:44,14:48:44,2945,11,,,,2467.81,0
24986030,14:49:08,14:49:08,660,12,,,,2639.29,0
24986030,14:49:45,14:49:45,2694,13,,,,2966.92,0
24986030,14:50:09,14:50:09,2695,14,,,,3154.52,0
24986030,14:50:49,14:50:49,661,15,,,,3424.5,0
24986030,14:51:18,14:51:18,662,16,,,,3648.08,0
24986030,14:51:58,14:51:58,663,17,,,,3934.79,0
24986030,14:53:17,14:53:17,2713,18,,,,4693.32,0
24986030,14:54:02,14:54:02,2714,19,,,,5089.5,0
24986030,14:55:54,14:55:54,2825,20,,,,5920.57,0
24986030,14:56:28,14:56:28,2826,21,,,,6156.8,0
24986030,14:56:53,14:56:53,2827,22,,,,6341.35,0
24986030,14:57:46,14:57:46,2828,23,,,,6676.42,0
24986030,14:58:17,14:58:17,5827,24,,,,6879.02,0
24986030,14:58:46,14:58:46,7493,25,,,,7049.13,0
24986030,14:59:22,14:59:22,7487,26,,,,7294.34,0
24986030,14:59:45,14:59:45,2832,27,,,,7458.77,0
24986030,15:00:17,15:00:17,9544,28,,,,7693.44,0
24986030,15:00:46,15:00:46,6907,29,,,,7899.81,0
24986030,15:01:39,15:01:39,7363,30,,,,8250.68,0
24986030,15:02:00,15:02:00,7538,31,,,,8421.8,
24986030,15:03:47,15:03:47,6902,32,,,,8864.27,0
24986030,15:04:57,15:04:57,7400,33,,,,9141.4,0
24986030,15:05:51,15:05:51,4571,34,,,,9337.27,0
24986030,15:07:28,15:07:28,4572,35,,,,9639.94,0
24986030,15:08:48,15:08:48,4573,36,,,,9937.13,0
24986030,15:10:09,15:10:09,4574,37,,,,10196.72,0
24986030,15:12:00,15:12:00,9546,38,,1,,10655.25,
24986040,14:38:00,14:38:00,9659,1,,,1,0,
24986040,14:43:00,14:43:00,2970,2,,,,26.47,
24986040,14:43:33,14:43:33,2971,3,,,,257.59,0
24986040,14:44:27,14:44:27,2972,4,,,,684.71,0
24986040,14:44:59,14:44:59,2973,5,,,,919.31,0
24986040,14:45:39,14:45:39,2974,6,,,,1167.32,0
24986040,14:46:17,14:46:17,2932,7,,,,1397.3,0
24986040,14:46:46,14:46:46,2933,8,,,,1542.03,0
24986040,14:47:15,14:47:15,2975,9,,,,1727.27,0
24986040,14:48:00,14:48:00,2976,10,,,,2134.63,
24986040,14:48:44,14:48:44,2945,11,,,,2467.81,0
24986040,14:49:08,14:49:08,660,12,,,,2639.29,0
24986040,14:49:45,14:49:45,2694,13,,,,2966.92,0
24986040,14:50:09,14:50:09,2695,14,,,,3154.52,0
24986040,14:50:49,14:50:49,661,15,,,,3424.5,0
24986040,14:51:18,14:51:18,662,16,,,,3648.08,0
24986040,14:51:58,14:51:58,663,17,,,,3934.79,0
24986040,14:53:17,14:53:17,2713,18,,,,4693.32,0
24986040,14:54:02,14:54:02,2714,19,,,,5089.5,0
24986040,14:55:54,14:55:54,2825,20,,,,5920.57,0
24986040,14:56:28,14:56:28,2826,21,,,,6156.8,0
24986040,14:56:53,14:56:53,2827,22,,,,6341.35,0
24986040,14:57:46,14:57:46,2828,23,,,,6676.42,0
24986040,14:58:17,14:58:17,5827,24,,,,6879.02,0
24986040,14:58:46,14:58:46,7493,25,,,,7049.13,0
24986040,14:59:22,14:59:22,7487,26,,,,7294.34,0
24986040,14:59:45,14:59:45,2832,27,,,,7458.77,0
24986040,15:00:17,15:00:17,9544,28,,,,7693.44,0
24986040,15:00:46,15:00:46,6907,29,,,,7899.81,0
24986040,15:01:39,15:01:39,7363,30,,,,8250.68,0
24986040,15:02:00,15:02:00,7538,31,,,,8421.8,
24986040,15:03:47,15:03:47,6902,32,,,,8864.27,0
24986040,15:04:57,15:04:57,7400,33,,,,9141.4,0
24986040,15:05:51,15:05:51,4571,34,,,,9337.27,0
24986040,15:07:28,15:07:28,4572,35,,,,9639.94,0
24986040,15:08:48,15:08:48,4573,36,,,,9937.13,0
24986040,15:10:09,15:10:09,4574,37,,,,10196.72,0
24986040,15:12:00,15:12:00,9546,38,,1,,10655.25,
24986050,14:38:00,14:38:00,9659,1,,,1,0,
24986050,14:43:00,14:43:00,2970,2,,,,26.47,
24986050,14:43:33,14:43:33,2971,3,,,,257.59,0
24986050,14:44:27,14:44:27,2972,4,,,,684.71,0
24986050,14:44:59,14:44:59,2973,5,,,,919.31,0
24986050,14:45:39,14:45:39,2974,6,,,,1167.32,0
24986050,14:46:17,14:46:17,2932,7,,,,1397.3,0
24986050,14:46:46,14:46:46,2933,8,,,,1542.03,0
24986050,14:47:15,14:47:15,2975,9,,,,1727.27,0
24986050,14:48:00,14:48:00,2976,10,,,,2134.63,
24986050,14:48:44,14:48:44,2945,11,,,,2467.81,0
24986050,14:49:08,14:49:08,660,12,,,,2639.29,0
24986050,14:49:45,14:49:45,2694,13,,,,2966.92,0
24986050,14:50:09,14:50:09,2695,14,,,,3154.52,0
24986050,14:50:49,14:50:49,661,15,,,,3424.5,0
24986050,14:51:18,14:51:18,662,16,,,,3648.08,0
24986050,14:51:58,14:51:58,663,17,,,,3934.79,0
24986050,14:53:17,14:53:17,2713,18,,,,4693.32,0
24986050,14:54:02,14:54:02,2714,19,,,,5089.5,0
24986050,14:55:54,14:55:54,2825,20,,,,5920.57,0
24986050,14:56:28,14:56:28,2826,21,,,,6156.8,0
24986050,14:56:53,14:56:53,2827,22,,,,6341.35,0
24986050,14:57:46,14:57:46,2828,23,,,,6676.42,0
24986050,14:58:17,14:58:17,5827,24,,,,6879.02,0
24986050,14:58:46,14:58:46,7493,25,,,,7049.13,0
24986050,14:59:22,14:59:22,7487,26,,,,7294.34,0
24986050,14:59:45,14:59:45,2832,27,,,,7458.77,0
24986050,15:00:17,15:00:17,9544,28,,,,7693.44,0
24986050,15:00:46,15:00:46,6907,29,,,,7899.81,0
24986050,15:01:39,15:01:39,7363,30,,,,8250.68,0
24986050,15:02:00,15:02:00,7538,31,,,,8421.8,
24986050,15:03:47,15:03:47,6902,32,,,,8864.27,0
24986050,15:04:57,15:04:57,7400,33,,,,9141.4,0
24986050,15:05:51,15:05:51,4571,34,,,,9337.27,0
24986050,15:07:28,15:07:28,4572,35,,,,9639.94,0
24986050,15:08:48,15:08:48,4573,36,,,,9937.13,0
24986050,15:10:09,15:10:09,4574,37,,,,10196.72,0
24986050,15:12:00,15:12:00,9546,38,,1,,10655.25,
24986060,14:38:00,14:38:00,9659,1,,,1,0,
24986060,14:43:00,14:43:00,2970,2,,,,26.47,
24986060,14:43:33,14:43:33,2971,3,,,,257.59,0
24986060,14:44:27,14:44:27,2972,4,,,,684.71,0
24986060,14:44:59,14:44:59,2973,5,,,,919.31,0
24986060,14:45:39,14:45:39,2974,6,,,,1167.32,0
24986060,14:46:17,14:46:17,2932,7,,,,1397.3,0
24986060,14:46:46,14:46:46,2933,8,,,,1542.03,0
24986060,14:47:15,14:47:15,2975,9,,,,1727.27,0
24986060,14:48:00,14:48:00,2976,10,,,,2134.63,
24986060,14:48:44,14:48:44,2945,11,,,,2467.81,0
24986060,14:49:08,14:49:08,660,12,,,,2639.29,0
24986060,14:49:45,14:49:45,2694,13,,,,2966.92,0
24986060,14:50:09,14:50:09,2695,14,,,,3154.52,0
24986060,14:50:49,14:50:49,661,15,,,,3424.5,0
24986060,14:51:18,14:51:18,662,16,,,,3648.08,0
24986060,14:51:58,14:51:58,663,17,,,,3934.79,0
24986060,14:53:17,14:53:17,2713,18,,,,4693.32,0
24986060,14:54:02,14:54:02,2714,19,,,,5089.5,0
24986060,14:55:54,14:55:54,2825,20,,,,5920.57,0
24986060,14:56:28,14:56:28,2826,21,,,,6156.8,0
24986060,14:56:53,14:56:53,2827,22,,,,6341.35,0
24986060,14:57:46,14:57:46,2828,23,,,,6676.42,0
24986060,14:58:17,14:58:17,5827,24,,,,6879.02,0
24986060,14:58:46,14:58:46,7493,25,,,,7049.13,0
24986060,14:59:22,14:59:22,7487,26,,,,7294.34,0
24986060,14:59:45,14:59:45,2832,27,,,,7458.77,0
24986060,15:00:17,15:00:17,9544,28,,,,7693.44,0
24986060,15:00:46,15:00:46,6907,29,,,,7899.81,0
24986060,15:01:39,15:01:39,7363,30,,,,8250.68,0
24986060,15:02:00,15:02:00,7538,31,,,,8421.8,
24986060,15:03:47,15:03:47,6902,32,,,,8864.27,0
24986060,15:04:57,15:04:57,7400,33,,,,9141.4,0
24986060,15:05:51,15:05:51,4571,34,,,,9337.27,0
24986060,15:07:28,15:07:28,4572,35,,,,9639.94,0
24986060,15:08:48,15:08:48,4573,36,,,,9937.13,0
24986060,15:10:09,15:10:09,4574,37,,,,10196.72,0
24986060,15:12:00,15:12:00,9546,38,,1,,10655.25,
3951020,14:43:00,14:43:00,9659,1,,,1,0,
3951020,14:45:00,14:45:00,2970,2,,,,26.47,
3951020,14:45:33,14:45:33,2971,3,,,,257.59,0
3951020,14:46:27,14:46:27,2972,4,,,,684.71,0
3951020,14:46:59,14:46:59,2973,5,,,,919.31,0
3951020,14:47:39,14:47:39,2974,6,,,,1167.32,0
3951020,14:48:17,14:48:17,2932,7,,,,1397.3,0
3951020,14:48:46,14:48:46,2933,8,,,,1542.03,0
3951020,14:49:15,14:49:15,2975,9,,,,1727.27,0
3951020,14:50:00,14:50:00,2976,10,,,,2134.63,
3951020,14:50:44,14:50:44,2945,11,,,,2467.81,0
3951020,14:51:08,14:51:08,660,12,,,,2639.29,0
3951020,14:51:45,14:51:45,2694,13,,,,2966.92,0
3951020,14:52:09,14:52:09,2695,14,,,,3154.52,0
3951020,14:52:49,14:52:49,661,15,,,,3424.5,0
3951020,14:53:18,14:53:18,662,16,,,,3648.08,0
3951020,14:53:58,14:53:58,663,17,,,,3934.79,0
3951020,14:55:17,14:55:17,2713,18,,,,4693.32,0
3951020,14:56:02,14:56:02,2714,19,,,,5089.5,0
3951020,14:57:54,14:57:54,2825,20,,,,5920.57,0
3951020,14:58:28,14:58:28,2826,21,,,,6156.8,0
3951020,14:58:53,14:58:53,2827,22,,,,6341.35,0
3951020,14:59:46,14:59:46,2828,23,,,,6676.42,0
3951020,15:00:17,15:00:17,5827,24,,,,6879.02,0
3951020,15:00:46,15:00:46,7493,25,,,,7049.13,0
3951020,15:01:22,15:01:22,7487,26,,,,7294.34,0
3951020,15:01:45,15:01:45,2832,27,,,,7458.77,0
3951020,15:02:17,15:02:17,9544,28,,,,7693.44,0
3951020,15:02:46,15:02:46,6907,29,,,,7899.81,0
3951020,15:03:39,15:03:39,7363,30,,,,8250.68,0
3951020,15:04:00,15:04:00,7538,31,,,,8421.8,
3951020,15:05:47,15:05:47,6902,32,,,,8864.27,0
3951020,15:06:57,15:06:57,7400,33,,,,9141.4,0
3951020,15:07:51,15:07:51,4571,34,,,,9337.27,0
3951020,15:09:28,15:09:28,4572,35,,,,9639.94,0
3951020,15:10:48,15:10:48,4573,36,,,,9937.13,0
3951020,15:12:09,15:12:09,4574,37,,,,10196.72,0
3951020,15:14:00,15:14:00,9546,38,,1,,10655.25,
3951030,14:43:00,14:43:00,9659,1,,,1,0,
3951030,14:45:00,14:45:00,2970,2,,,,26.47,
3951030,14:45:33,14:45:33,2971,3,,,,257.59,0
3951030,14:46:27,14:46:27,2972,4,,,,684.71,0
3951030,14:46:59,14:46:59,2973,5,,,,919.31,0
3951030,14:47:39,14:47:39,2974,6,,,,1167.32,0
3951030,14:48:17,14:48:17,2932,7,,,,1397.3,0
3951030,14:48:46,14:48:46,2933,8,,,,1542.03,0
3951030,14:49:15,14:49:15,2975,9,,,,1727.27,0
3951030,14:50:00,14:50:00,2976,10,,,,2134.63,
3951030,14:50:44,14:50:44,2945,11,,,,2467.81,0
3951030,14:51:08,14:51:08,660,12,,,,2639.29,0
3951030,14:51:45,14:51:45,2694,13,,,,2966.92,0
3951030,14:52:09,14:52:09,2695,14,,,,3154.52,0
3951030,14:52:49,14:52:49,661,15,,,,3424.5,0
3951030,14:53:18,14:53:18,662,16,,,,3648.08,0
3951030,14:53:58,14:53:58,663,17,,,,3934.79,0
3951030,14:55:17,14:55:17,2713,18,,,,4693.32,0
3951030,14:56:02,14:56:02,2714,19,,,,5089.5,0
3951030,14:57:54,14:57:54,2825,20,,,,5920.57,0
3951030,14:58:28,14:58:28,2826,21,,,,6156.8,0
3951030,14:58:53,14:58:53,2827,22,,,,6341.35,0
3951030,14:59:46,14:59:46,2828,23,,,,6676.42,0
3951030,15:00:17,15:00:17,5827,24,,,,6879.02,0
3951030,15:00:46,15:00:46,7493,25,,,,7049.13,0
3951030,15:01:22,15:01:22,7487,26,,,,7294.34,0
3951030,15:01:45,15:01:45,2832,27,,,,7458.77,0
3951030,15:02:17,15:02:17,9544,28,,,,7693.44,0
3951030,15:02:46,15:02:46,6907,29,,,,7899.81,0
3951030,15:03:39,15:03:39,7363,30,,,,8250.68,0
3951030,15:04:00,15:04:00,7538,31,,,,8421.8,
3951030,15:05:47,15:05:47,6902,32,,,,8864.27,0
3951030,15:06:57,15:06:57,7400,33,,,,9141.4,0
3951030,15:07:51,15:07:51,4571,34,,,,9337.27,0
3951030,15:09:28,15:09:28,4572,35,,,,9639.94,0
3951030,15:10:48,15:10:48,4573,36,,,,9937.13,0
3951030,15:12:09,15:12:09,4574,37,,,,10196.72,0
3951030,15:14:00,15:14:00,9546,38,,1,,10655.25,
3951040,14:43:00,14:43:00,9659,1,,,1,0,
3951040,14:45:00,14:45:00,2970,2,,,,26.47,
3951040,14:45:33,14:45:33,2971,3,,,,257.59,0
3951040,14:46:27,14:46:27,2972,4,,,,684.71,0
3951040,14:46:59,14:46:59,2973,5,,,,919.31,0
3951040,14:47:39,14:47:39,2974,6,,,,1167.32,0
3951040,14:48:17,14:48:17,2932,7,,,,1397.3,0
3951040,14:48:46,14:48:46,2933,8,,,,1542.03,0
3951040,14:49:15,14:49:15,2975,9,,,,1727.27,0
3951040,14:50:00,14:50:00,2976,10,,,,2134.63,
3951040,14:50:44,14:50:44,2945,11,,,,2467.81,0
3951040,14:51:08,14:51:08,660,12,,,,2639.29,0
3951040,14:51:45,14:51:45,2694,13,,,,2966.92,0
3951040,14:52:09,14:52:09,2695,14,,,,3154.52,0
3951040,14:52:49,14:52:49,661,15,,,,3424.5,0
3951040,14:53:18,14:53:18,662,16,,,,3648.08,0
3951040,14:53:58,14:53:58,663,17,,,,3934.79,0
3951040,14:55:17,14:55:17,2713,18,,,,4693.32,0
3951040,14:56:02,14:56:02,2714,19,,,,5089.5,0
3951040,14:57:54,14:57:54,2825,20,,,,5920.57,0
3951040,14:58:28,14:58:28,2826,21,,,,6156.8,0
3951040,14:58:53,14:58:53,2827,22,,,,6341.35,0
3951040,14:59:46,14:59:46,2828,23,,,,6676.42,0
3951040,15:00:17,15:00:17,5827,24,,,,6879.02,0
3951040,15:00:46,15:00:46,7493,25,,,,7049.13,0
3951040,15:01:22,15:01:22,7487,26,,,,7294.34,0
3951040,15:01:45,15:01:45,2832,27,,,,7458.77,0
3951040,15:02:17,15:02:17,9544,28,,,,7693.44,0
3951040,15:02:46,15:02:46,6907,29,,,,7899.81,0
3951040,15:03:39,15:03:39,7363,30,,,,8250.68,0
3951040,15:04:00,15:04:00,7538,31,,,,8421.8,
3951040,15:05:47,15:05:47,6902,32,,,,8864.27,0
3951040,15:06:57,15:06:57,7400,33,,,,9141.4,0
3951040,15:07:51,15:07:51,4571,34,,,,9337.27,0
3951040,15:09:28,15:09:28,4572,35,,,,9639.94,0
3951040,15:10:48,15:10:48,4573,36,,,,9937.13,0
3951040,15:12:09,15:12:09,4574,37,,,,10196.72,0
3951040,15:14:00,15:14:00,9546,38,,1,,10655.25,
3951050,14:43:00,14:43:00,9659,1,,,1,0,
3951050,14:45:00,14:45:00,2970,2,,,,26.47,
3951050,14:45:33,14:45:33,2971,3,,,,257.59,0
3951050,14:46:27,14:46:27,2972,4,,,,684.71,0
3951050,14:46:59,14:46:59,2973,5,,,,919.31,0
3951050,14:47:39,14:47:39,2974,6,,,,1167.32,0
3951050,14:48:17,14:48:17,2932,7,,,,1397.3,0
3951050,14:48:46,14:48:46,2933,8,,,,1542.03,0
3951050,14:49:15,14:49:15,2975,9,,,,1727.27,0
3951050,14:50:00,14:50:00,2976,10,,,,2134.63,
3951050,14:50:44,14:50:44,2945,11,,,,2467.81,0
3951050,14:51:08,14:51:08,660,12,,,,2639.29,0
3951050,14:51:45,14:51:45,2694,13,,,,2966.92,0
3951050,14:52:09,14:52:09,2695,14,,,,3154.52,0
3951050,14:52:49,14:52:49,661,15,,,,3424.5,0
3951050,14:53:18,14:53:18,662,16,,,,3648.08,0
3951050,14:53:58,14:53:58,663,17,,,,3934.79,0
3951050,14:55:17,14:55:17,2713,18,,,,4693.32,0
3951050,14:56:02,14:56:02,2714,19,,,,5089.5,0
3951050,14:57:54,14:57:54,2825,20,,,,5920.57,0
3951050,14:58:28,14:58:28,2826,21,,,,6156.8,0
3951050,14:58:53,14:58:53,2827,22,,,,6341.35,0
3951050,14:59:46,14:59:46,2828,23,,,,6676.42,0
3951050,15:00:17,15:00:17,5827,24,,,,6879.02,0
3951050,15:00:46,15:00:46,7493,25,,,,7049.13,0
3951050,15:01:22,15:01:22,7487,26,,,,7294.34,0
3951050,15:01:45,15:01:45,2832,27,,,,7458.77,0
3951050,15:02:17,15:02:17,9544,28,,,,7693.44,0
3951050,15:02:46,15:02:46,6907,29,,,,7899.81,0
3951050,15:03:39,15:03:39,7363,30,,,,8250.68,0
3951050,15:04:00,15:04:00,7538,31,,,,8421.8,
3951050,15:05:47,15:05:47,6902,32,,,,8864.27,0
3951050,15:06:57,15:06:57,7400,33,,,,9141.4,0
3951050,15:07:51,15:07:51,4571,34,,,,9337.27,0
3951050,15:09:28,15:09:28,4572,35,,,,9639.94,0
3951050,15:10:48,15:10:48,4573,36,,,,9937.13,0
3951050,15:12:09,15:12:09,4574,37,,,,10196.72,0
3951050,15:14:00,15:14:00,9546,38,,1,,10655.25,
3951060,14:43:00,14:43:00,9659,1,,,1,0,
3951060,14:45:00,14:45:00,2970,2,,,,26.47,
3951060,14:45:33,14:45:33,2971,3,,,,257.59,0
3951060,14:46:27,14:46:27,2972,4,,,,684.71,0
3951060,14:46:59,14:46:59,2973,5,,,,919.31,0
3951060,14:47:39,14:47:39,2974,6,,,,1167.32,0
3951060,14:48:17,14:48:17,2932,7,,,,1397.3,0
3951060,14:48:46,14:48:46,2933,8,,,,1542.03,0
3951060,14:49:15,14:49:15,2975,9,,,,1727.27,0
3951060,14:50:00,14:50:00,2976,10,,,,2134.63,
3951060,14:50:44,14:50:44,2945,11,,,,2467.81,0
3951060,14:51:08,14:51:08,660,12,,,,2639.29,0
3951060,14:51:45,14:51:45,2694,13,,,,2966.92,0
3951060,14:52:09,14:52:09,2695,14,,,,3154.52,0
3951060,14:52:49,14:52:49,661,15,,,,3424.5,0
3951060,14:53:18,14:53:18,662,16,,,,3648.08,0
3951060,14:53:58,14:53:58,663,17,,,,3934.79,0
3951060,14:55:17,14:55:17,2713,18,,,,4693.32,0
3951060,14:56:02,14:56:02,2714,19,,,,5089.5,0
3951060,14:57:54,14:57:54,2825,20,,,,5920.57,0
3951060,14:58:28,14:58:28,2826,21,,,,6156.8,0
3951060,14:58:53,14:58:53,2827,22,,,,6341.35,0
3951060,14:59:46,14:59:46,2828,23,,,,6676.42,0
3951060,15:00:17,15:00:17,5827,24,,,,6879.02,0
3951060,15:00:46,15:00:46,7493,25,,,,7049.13,0
3951060,15:01:22,15:01:22,7487,26,,,,7294.34,0
3951060,15:01:45,15:01:45,2832,27,,,,7458.77,0
3951060,15:02:17,15:02:17,9544,28,,,,7693.44,0
3951060,15:02:46,15:02:46,6907,29,,,,7899.81,0
3951060,15:03:39,15:03:39,7363,30,,,,8250.68,0
3951060,15:04:00,15:04:00,7538,31,,,,8421.8,
3951060,15:05:47,15:05:47,6902,32,,,,8864.27,0
3951060,15:06:57,15:06:57,7400,33,,,,9141.4,0
3951060,15:07:51,15:07:51,4571,34,,,,9337.27,0
3951060,15:09:28,15:09:28,4572,35,,,,9639.94,0
3951060,15:10:48,15:10:48,4573,36,,,,9937.13,0
3951060,15:12:09,15:12:09,4574,37,,,,10196.72,0
3951060,15:14:00,15:14:00,9546,38,,1,,10655.25,
5844020,14:38:00,14:38:00,9659,1,,,1,0,
5844020,14:43:00,14:43:00,2970,2,,,,26.47,
5844020,14:43:33,14:43:33,2971,3,,,,257.59,0
5844020,14:44:27,14:44:27,2972,4,,,,684.71,0
5844020,14:44:59,14:44:59,2973,5,,,,919.31,0
5844020,14:45:39,14:45:39,2974,6,,,,1167.32,0
5844020,14:46:17,14:46:17,2932,7,,,,1397.3,0
5844020,14:46:46,14:46:46,2933,8,,,,1542.03,0
5844020,14:47:15,14:47:15,2975,9,,,,1727.27,0
5844020,14:48:00,14:48:00,2976,10,,,,2134.63,
5844020,14:48:44,14:48:44,2945,11,,,,2467.81,0
5844020,14:49:08,14:49:08,660,12,,,,2639.29,0
5844020,14:49:45,14:49:45,2694,13,,,,2966.92,0
5844020,14:50:09,14:50:09,2695,14,,,,3154.52,0
5844020,14:50:49,14:50:49,661,15,,,,3424.5,0
5844020,14:51:18,14:51:18,662,16,,,,3648.08,0
5844020,14:51:58,14:51:58,663,17,,,,3934.79,0
5844020,14:53:17,14:53:17,2713,18,,,,4693.32,0
5844020,14:54:02,14:54:02,2714,19,,,,5089.5,0
5844020,14:55:54,14:55:54,2825,20,,,,5920.57,0
5844020,14:56:28,14:56:28,2826,21,,,,6156.8,0
5844020,14:56:53,14:56:53,2827,22,,,,6341.35,0
5844020,14:57:46,14:57:46,2828,23,,,,6676.42,0
5844020,14:58:17,14:58:17,5827,24,,,,6879.02,0
5844020,14:58:46,14:58:46,7493,25,,,,7049.13,0
5844020,14:59:22,14:59:22,7487,26,,,,7294.34,0
5844020,14:59:45,14:59:45,2832,27,,,,7458.77,0
5844020,15:00:17,15:00:17,9544,28,,,,7693.44,0
5844020,15:00:46,15:00:46,6907,29,,,,7899.81,0
5844020,15:01:39,15:01:39,7363,30,,,,8250.68,0
5844020,15:02:00,15:02:00,7538,31,,,,8421.8,
5844020,15:03:47,15:03:47,6902,32,,,,8864.27,0
5844020,15:04:57,15:04:57,7400,33,,,,9141.4,0
5844020,15:05:51,15:05:51,4571,34,,,,9337.27,0
5844020,15:07:28,15:07:28,4572,35,,,,9639.94,0
5844020,15:08:48,15:08:48,4573,36,,,,9937.13,0
5844020,15:10:09,15:10:09,4574,37,,,,10196.72,0
5844020,15:12:00,15:12:00,9546,38,,1,,10655.25,
5844030,14:38:00,14:38:00,9659,1,,,1,0,
5844030,14:43:00,14:43:00,2970,2,,,,26.47,
5844030,14:43:33,14:43:33,2971,3,,,,257.59,0
5844030,14:44:27,14:44:27,2972,4,,,,684.71,0
5844030,14:44:59,14:44:59,2973,5,,,,919.31,0
5844030,14:45:39,14:45:39,2974,6,,,,1167.32,0
5844030,14:46:17,14:46:17,2932,7,,,,1397.3,0
5844030,14:46:46,14:46:46,2933,8,,,,1542.03,0
5844030,14:47:15,14:47:15,2975,9,,,,1727.27,0
5844030,14:48:00,14:48:00,2976,10,,,,2134.63,
5844030,14:48:44,14:48:44,2945,11,,,,2467.81,0
5844030,14:49:08,14:49:08,660,12,,,,2639.29,0
5844030,14:49:45,14:49:45,2694,13,,,,2966.92,0
5844030,14:50:09,14:50:09,2695,14,,,,3154.52,0
5844030,14:50:49,14:50:49,661,15,,,,3424.5,0
5844030,14:51:18,14:51:18,662,16,,,,3648.08,0
5844030,14:51:58,14:51:58,663,17,,,,3934.79,0
5844030,14:53:17,14:53:17,2713,18,,,,4693.32,0
5844030,14:54:02,14:54:02,2714,19,,,,5089.5,0
5844030,14:55:54,14:55:54,2825,20,,,,5920.57,0
5844030,14:56:28,14:56:28,2826,21,,,,6156.8,0
5844030,14:56:53,14:56:53,2827,22,,,,6341.35,0
5844030,14:57:46,14:57:46,2828,23,,,,6676.42,0
5844030,14:58:17,14:58:17,5827,24,,,,6879.02,0
5844030,14:58:46,14:58:46,7493,25,,,,7049.13,0
5844030,14:59:22,14:59:22,7487,26,,,,7294.34,0
5844030,14:59:45,14:59:45,2832,27,,,,7458.77,0
5844030,15:00:17,15:00:17,9544,28,,,,7693.44,0
5844030,15:00:46,15:00:46,6907,29,,,,7899.81,0
5844030,15:01:39,15:01:39,7363,30,,,,8250.68,0
5844030,15:02:00,15:02:00,7538,31,,,,8421.8,
5844030,15:03:47,15:03:47,6902,32,,,,8864.27,0
5844030,15:04:57,15:04:57,7400,33,,,,9141.4,0
5844030,15:05:51,15:05:51,4571,34,,,,9337.27,0
5844030,15:07:28,15:07:28,4572,35,,,,9639.94,0
5844030,15:08:48,15:08:48,4573,36,,,,9937.13,0
5844030,15:10:09,15:10:09,4574,37,,,,10196.72,0
5844030,15:12:00,15:12:00,9546,38,,1,,10655.25,
5844040,14:38:00,14:38:00,9659,1,,,1,0,
5844040,14:43:00,14:43:00,2970,2,,,,26.47,
5844040,14:43:33,14:43:33,2971,3,,,,257.59,0
5844040,14:44:27,14:44:27,2972,4,,,,684.71,0
5844040,14:44:59,14:44:59,2973,5,,,,919.31,0
5844040,14:45:39,14:45:39,2974,6,,,,1167.32,0
5844040,14:46:17,14:46:17,2932,7,,,,1397.3,0
5844040,14:46:46,14:46:46,2933,8,,,,1542.03,0
5844040,14:47:15,14:47:15,2975,9,,,,1727.27,0
5844040,14:48:00,14:48:00,2976,10,,,,2134.63,
5844040,14:48:44,14:48:44,2945,11,,,,2467.81,0
5844040,14:49:08,14:49:08,660,12,,,,2639.29,0
5844040,14:49:45,14:49:45,2694,13,,,,2966.92,0
5844040,14:50:09,14:50:09,2695,14,,,,3154.52,0
5844040,14:50:49,14:50:49,661,15,,,,3424.5,0
5844040,14:51:18,14:51:18,662,16,,,,3648.08,0
5844040,14:51:58,14:51:58,663,17,,,,3934.79,0
5844040,14:53:17,14:53:17,2713,18,,,,4693.32,0
5844040,14:54:02,14:54:02,2714,19,,,,5089.5,0
5844040,14:55:54,14:55:54,2825,20,,,,5920.57,0
5844040,14:56:28,14:56:28,2826,21,,,,6156.8,0
5844040,14:56:53,14:56:53,2827,22,,,,6341.35,0
5844040,14:57:46,14:57:46,2828,23,,,,6676.42,0
5844040,14:58:17,14:58:17,5827,24,,,,6879.02,0
5844040,14:58:46,14:58:46,7493,25,,,,7049.13,0
5844040,14:59:22,14:59:22,7487,26,,,,7294.34,0
5844040,14:59:45,14:59:45,2832,27,,,,7458.77,0
5844040,15:00:17,15:00:17,9544,28,,,,7693.44,0
5844040,15:00:46,15:00:46,6907,29,,,,7899.81,0
5844040,15:01:39,15:01:39,7363,30,,,,8250.68,0
5844040,15:02:00,15:02:00,7538,31,,,,8421.8,
5844040,15:03:47,15:03:47,6902,32,,,,8864.27,0
5844040,15:04:57,15:04:57,7400,33,,,,9141.4,0
5844040,15:05:51,15:05:51,4571,34,,,,9337.27,0
5844040,15:07:28,15:07:28,4572,35,,,,9639.94,0
5844040,15:08:48,15:08:48,4573,36,,,,9937.13,0
5844040,15:10:09,15:10:09,4574,37,,,,10196.72,0
5844040,15:12:00,15:12:00,9546,38,,1,,10655.25,
5844050,14:38:00,14:38:00,9659,1,,,1,0,
5844050,14:43:00,14:43:00,2970,2,,,,26.47,
5844050,14:43:33,14:43:33,2971,3,,,,257.59,0
5844050,14:44:27,14:44:27,2972,4,,,,684.71,0
5844050,14:44:59,14:44:59,2973,5,,,,919.31,0
5844050,14:45:39,14:45:39,2974,6,,,,1167.32,0
5844050,14:46:17,14:46:17,2932,7,,,,1397.3,0
5844050,14:46:46,14:46:46,2933,8,,,,1542.03,0
5844050,14:47:15,14:47:15,2975,9,,,,1727.27,0
5844050,14:48:00,14:48:00,2976,10,,,,2134.63,
5844050,14:48:44,14:48:44,2945,11,,,,2467.81,0
5844050,14:49:08,14:49:08,660,12,,,,2639.29,0
5844050,14:49:45,14:49:45,2694,13,,,,2966.92,0
5844050,14:50:09,14:50:09,2695,14,,,,3154.52,0
5844050,14:50:49,14:50:49,661,15,,,,3424.5,0
5844050,14:51:18,14:51:18,662,16,,,,3648.08,0
5844050,14:51:58,14:51:58,663,17,,,,3934.79,0
5844050,14:53:17,14:53:17,2713,18,,,,4693.32,0
5844050,14:54:02,14:54:02,2714,19,,,,5089.5,0
5844050,14:55:54,14:55:54,2825,20,,,,5920.57,0
5844050,14:56:28,14:56:28,2826,21,,,,6156.8,0
5844050,14:56:53,14:56:53,2827,22,,,,6341.35,0
5844050,14:57:46,14:57:46,2828,23,,,,6676.42,0
5844050,14:58:17,14:58:17,5827,24,,,,6879.02,0
5844050,14:58:46,14:58:46,7493,25,,,,7049.13,0
5844050,14:59:22,14:59:22,7487,26,,,,7294.34,0
5844050,14:59:45,14:59:45,2832,27,,,,7458.77,0
5844050,15:00:17,15:00:17,9544,28,,,,7693.44,0
5844050,15:00:46,15:00:46,6907,29,,,,7899.81,0
5844050,15:01:39,15:01:39,7363,30,,,,8250.68,0
5844050,15:02:00,15:02:00,7538,31,,,,8421.8,
5844050,15:03:47,15:03:47,6902,32,,,,8864.27,0
5844050,15:04:57,15:04:57,7400,33,,,,9141.4,0
5844050,15:05:51,15:05:51,4571,34,,,,9337.27,0
5844050,15:07:28,15:07:28,4572,35,,,,9639.94,0
5844050,15:08:48,15:08:48,4573,36,,,,9937.13,0
5844050,15:10:09,15:10:09,4574,37,,,,10196.72,0
5844050,15:12:00,15:12:00,9546,38,,1,,10655.25,
5844060,14:38:00,14:38:00,9659,1,,,1,0,
5844060,14:43:00,14:43:00,2970,2,,,,26.47,
5844060,14:43:33,14:43:33,2971,3,,,,257.59,0
5844060,14:44:27,14:44:27,2972,4,,,,684.71,0
5844060,14:44:59,14:44:59,2973,5,,,,919.31,0
5844060,14:45:39,14:45:39,2974,6,,,,1167.32,0
5844060,14:46:17,14:46:17,2932,7,,,,1397.3,0
5844060,14:46:46,14:46:46,2933,8,,,,1542.03,0
5844060,14:47:15,14:47:15,2975,9,,,,1727.27,0
5844060,14:48:00,14:48:00,2976,10,,,,2134.63,
5844060,14:48:44,14:48:44,2945,11,,,,2467.81,0
5844060,14:49:08,14:49:08,660,12,,,,2639.29,0
5844060,14:49:45,14:49:45,2694,13,,,,2966.92,0
5844060,14:50:09,14:50:09,2695,14,,,,3154.52,0
5844060,14:50:49,14:50:49,661,15,,,,3424.5,0
5844060,14:51:18,14:51:18,662,16,,,,3648.08,0
5844060,14:51:58,14:51:58,663,17,,,,3934.79,0
5844060,14:53:17,14:53:17,2713,18,,,,4693.32,0
5844060,14:54:02,14:54:02,2714,19,,,,5089.5,0
5844060,14:55:54,14:55:54,2825,20,,,,5920.57,0
5844060,14:56:28,14:56:28,2826,21,,,,6156.8,0
5844060,14:56:53,14:56:53,2827,22,,,,6341.35,0
5844060,14:57:46,14:57:46,2828,23,,,,6676.42,0
5844060,14:58:17,14:58:17,5827,24,,,,6879.02,0
5844060,14:58:46,14:58:46,7493,25,,,,7049.13,0
5844060,14:59:22,14:59:22,7487,26,,,,7294.34,0
5844060,14:59:45,14:59:45,2832,27,,,,7458.77,0
5844060,15:00:17,15:00:17,9544,28,,,,7693.44,0
5844060,15:00:46,15:00:46,6907,29,,,,7899.81,0
5844060,15:01:39,15:01:39,7363,30,,,,8250.68,0
5844060,15:02:00,15:02:00,7538,31,,,,8421.8,
5844060,15:03:47,15:03:47,6902,32,,,,8864.27,0
5844060,15:04:57,15:04:57,7400,33,,,,9141.4,0
5844060,15:05:51,15:05:51,4571,34,,,,9337.27,0
5844060,15:07:28,15:07:28,4572,35,,,,9639.94,0
5844060,15:08:48,15:08:48,4573,36,,,,9937.13,0
5844060,15:10:09,15:10:09,4574,37,,,,10196.72,0
5844060,15:12:00,15:12:00,9546,38,,1,,10655.25,
6284020,14:43:00,14:43:00,9659,1,,,1,0,
6284020,14:45:00,14:45:00,2970,2,,,,26.47,
6284020,14:45:33,14:45:33,2971,3,,,,257.59,0
6284020,14:46:27,14:46:27,2972,4,,,,684.71,0
6284020,14:46:59,14:46:59,2973,5,,,,919.31,0
6284020,14:47:39,14:47:39,2974,6,,,,1167.32,0
6284020,14:48:17,14:48:17,2932,7,,,,1397.3,0
6284020,14:48:46,14:48:46,2933,8,,,,1542.03,0
6284020,14:49:15,14:49:15,2975,9,,,,1727.27,0
6284020,14:50:00,14:50:00,2976,10,,,,2134.63,
6284020,14:50:44,14:50:44,2945,11,,,,2467.81,0
6284020,14:51:08,14:51:08,660,12,,,,2639.29,0
6284020,14:51:45,14:51:45,2694,13,,,,2966.92,0
6284020,14:52:09,14:52:09,2695,14,,,,3154.52,0
6284020,14:52:49,14:52:49,661,15,,,,3424.5,0
6284020,14:53:18,14:53:18,662,16,,,,3648.08,0
6284020,14:53:58,14:53:58,663,17,,,,3934.79,0
6284020,14:55:17,14:55:17,2713,18,,,,4693.32,0
6284020,14:56:02,14:56:02,2714,19,,,,5089.5,0
6284020,14:57:54,14:57:54,2825,20,,,,5920.57,0
6284020,14:58:28,14:58:28,2826,21,,,,6156.8,0
6284020,14:58:53,14:58:53,2827,22,,,,6341.35,0
6284020,14:59:46,14:59:46,2828,23,,,,6676.42,0
6284020,15:00:17,15:00:17,5827,24,,,,6879.02,0
6284020,15:00:46,15:00:46,7493,25,,,,7049.13,0
6284020,15:01:22,15:01:22,7487,26,,,,7294.34,0
6284020,15:01:45,15:01:45,2832,27,,,,7458.77,0
6284020,15:02:17,15:02:17,9544,28,,,,7693.44,0
6284020,15:02:46,15:02:46,6907,29,,,,7899.81,0
6284020,15:03:39,15:03:39,7363,30,,,,8250.68,0
6284020,15:04:00,15:04:00,7538,31,,,,8421.8,
6284020,15:05:47,15:05:47,6902,32,,,,8864.27,0
6284020,15:06:57,15:06:57,7400,33,,,,9141.4,0
6284020,15:07:51,15:07:51,4571,34,,,,9337.27,0
6284020,15:09:28,15:09:28,4572,35,,,,9639.94,0
6284020,15:10:48,15:10:48,4573,36,,,,9937.13,0
6284020,15:12:09,15:12:09,4574,37,,,,10196.72,0
6284020,15:14:00,15:14:00,9546,38,,1,,10655.25,
6284030,14:43:00,14:43:00,9659,1,,,1,0,
6284030,14:45:00,14:45:00,2970,2,,,,26.47,
6284030,14:45:33,14:45:33,2971,3,,,,257.59,0
6284030,14:46:27,14:46:27,2972,4,,,,684.71,0
6284030,14:46:59,14:46:59,2973,5,,,,919.31,0
6284030,14:47:39,14:47:39,2974,6,,,,1167.32,0
6284030,14:48:17,14:48:17,2932,7,,,,1397.3,0
6284030,14:48:46,14:48:46,2933,8,,,,1542.03,0
6284030,14:49:15,14:49:15,2975,9,,,,1727.27,0
6284030,14:50:00,14:50:00,2976,10,,,,2134.63,
6284030,14:50:44,14:50:44,2945,11,,,,2467.81,0
6284030,14:51:08,14:51:08,660,12,,,,2639.29,0
6284030,14:51:45,14:51:45,2694,13,,,,2966.92,0
6284030,14:52:09,14:52:09,2695,14,,,,3154.52,0
6284030,14:52:49,14:52:49,661,15,,,,3424.5,0
6284030,14:53:18,14:53:18,662,16,,,,3648.08,0
6284030,14:53:58,14:53:58,663,17,,,,3934.79,0
6284030,14:55:17,14:55:17,2713,18,,,,4693.32,0
6284030,14:56:02,14:56:02,2714,19,,,,5089.5,0
6284030,14:57:54,14:57:54,2825,20,,,,5920.57,0
6284030,14:58:28,14:58:28,2826,21,,,,6156.8,0
6284030,14:58:53,14:58:53,2827,22,,,,6341.35,0
6284030,14:59:46,14:59:46,2828,23,,,,6676.42,0
6284030,15:00:17,15:00:17,5827,24,,,,6879.02,0
6284030,15:00:46,15:00:46,7493,25,,,,7049.13,0
6284030,15:01:22,15:01:22,7487,26,,,,7294.34,0
6284030,15:01:45,15:01:45,2832,27,,,,7458.77,0
6284030,15:02:17,15:02:17,9544,28,,,,7693.44,0
6284030,15:02:46,15:02:46,6907,29,,,,7899.81,0
6284030,15:03:39,15:03:39,7363,30,,,,8250.68,0
6284030,15:04:00,15:04:00,7538,31,,,,8421.8,
6284030,15:05:47,15:05:47,6902,32,,,,8864.27,0
6284030,15:06:57,15:06:57,7400,33,,,,9141.4,0
6284030,15:07:51,15:07:51,4571,34,,,,9337.27,0
6284030,15:09:28,15:09:28,4572,35,,,,9639.94,0
6284030,15:10:48,15:10:48,4573,36,,,,9937.13,0
6284030,15:12:09,15:12:09,4574,37,,,,10196.72,0
6284030,15:14:00,15:14:00,9546,38,,1,,10655.25,
6284040,14:43:00,14:43:00,9659,1,,,1,0,
6284040,14:45:00,14:45:00,2970,2,,,,26.47,
6284040,14:45:33,14:45:33,2971,3,,,,257.59,0
6284040,14:46:27,14:46:27,2972,4,,,,684.71,0
6284040,14:46:59,14:46:59,2973,5,,,,919.31,0
6284040,14:47:39,14:47:39,2974,6,,,,1167.32,0
6284040,14:48:17,14:48:17,2932,7,,,,1397.3,0
6284040,14:48:46,14:48:46,2933,8,,,,1542.03,0
6284040,14:49:15,14:49:15,2975,9,,,,1727.27,0
6284040,14:50:00,14:50:00,2976,10,,,,2134.63,
6284040,14:50:44,14:50:44,2945,11,,,,2467.81,0
6284040,14:51:08,14:51:08,660,12,,,,2639.29,0
6284040,14:51:45,14:51:45,2694,13,,,,2966.92,0
6284040,14:52:09,14:52:09,2695,14,,,,3154.52,0
6284040,14:52:49,14:52:49,661,15,,,,3424.5,0
6284040,14:53:18,14:53:18,662,16,,,,3648.08,0
6284040,14:53:58,14:53:58,663,17,,,,3934.79,0
6284040,14:55:17,14:55:17,2713,18,,,,4693.32,0
6284040,14:56:02,14:56:02,2714,19,,,,5089.5,0
6284040,14:57:54,14:57:54,2825,20,,,,5920.57,0
6284040,14:58:28,14:58:28,2826,21,,,,6156.8,0
6284040,14:58:53,14:58:53,2827,22,,,,6341.35,0
6284040,14:59:46,14:59:46,2828,23,,,,6676.42,0
6284040,15:00:17,15:00:17,5827,24,,,,6879.02,0
6284040,15:00:46,15:00:46,7493,25,,,,7049.13,0
6284040,15:01:22,15:01:22,7487,26,,,,7294.34,0
6284040,15:01:45,15:01:45,2832,27,,,,7458.77,0
6284040,15:02:17,15:02:17,9544,28,,,,7693.44,0
6284040,15:02:46,15:02:46,6907,29,,,,7899.81,0
6284040,15:03:39,15:03:39,7363,30,,,,8250.68,0
6284040,15:04:00,15:04:00,7538,31,,,,8421.8,
6284040,15:05:47,15:05:47,6902,32,,,,8864.27,0
6284040,15:06:57,15:06:57,7400,33,,,,9141.4,0
6284040,15:07:51,15:07:51,4571,34,,,,9337.27,0
6284040,15:09:28,15:09:28,4572,35,,,,9639.94,0
6284040,15:10:48,15:10:48,4573,36,,,,9937.13,0
6284040,15:12:09,15:12:09,4574,37,,,,10196.72,0
6284040,15:14:00,15:14:00,9546,38,,1,,10655.25,
6284050,14:43:00,14:43:00,9659,1,,,1,0,
6284050,14:45:00,14:45:00,2970,2,,,,26.47,
6284050,14:45:33,14:45:33,2971,3,,,,257.59,0
6284050,14:46:27,14:46:27,2972,4,,,,684.71,0
6284050,14:46:59,14:46:59,2973,5,,,,919.31,0
6284050,14:47:39,14:47:39,2974,6,,,,1167.32,0
6284050,14:48:17,14:48:17,2932,7,,,,1397.3,0
6284050,14:48:46,14:48:46,2933,8,,,,1542.03,0
6284050,14:49:15,14:49:15,2975,9,,,,1727.27,0
6284050,14:50:00,14:50:00,2976,10,,,,2134.63,
6284050,14:50:44,14:50:44,2945,11,,,,2467.81,0
6284050,14:51:08,14:51:08,660,12,,,,2639.29,0
6284050,14:51:45,14:51:45,2694,13,,,,2966.92,0
6284050,14:52:09,14:52:09,2695,14,,,,3154.52,0
6284050,14:52:49,14:52:49,661,15,,,,3424.5,0
6284050,14:53:18,14:53:18,662,16,,,,3648.08,0
6284050,14:53:58,14:53:58,663,17,,,,3934.79,0
6284050,14:55:17,14:55:17,2713,18,,,,4693.32,0
6284050,14:56:02,14:56:02,2714,19,,,,5089.5,0
6284050,14:57:54,14:57:54,2825,20,,,,5920.57,0
6284050,14:58:28,14:58:28,2826,21,,,,6156.8,0
6284050,14:58:53,14:58:53,2827,22,,,,6341.35,0
6284050,14:59:46,14:59:46,2828,23,,,,6676.42,0
6284050,15:00:17,15:00:17,5827,24,,,,6879.02,0
6284050,15:00:46,15:00:46,7493,25,,,,7049.13,0
6284050,15:01:22,15:01:22,7487,26,,,,7294.34,0
6284050,15:01:45,15:01:45,2832,27,,,,7458.77,0
6284050,15:02:17,15:02:17,9544,28,,,,7693.44,0
6284050,15:02:46,15:02:46,6907,29,,,,7899.81,0
6284050,15:03:39,15:03:39,7363,30,,,,8250.68,0
6284050,15:04:00,15:04:00,7538,31,,,,8421.8,
6284050,15:05:47,15:05:47,6902,32,,,,8864.27,0
6284050,15:06:57,15:06:57,7400,33,,,,9141.4,0
6284050,15:07:51,15:07:51,4571,34,,,,9337.27,0
6284050,15:09:28,15:09:28,4572,35,,,,9639.94,0
6284050,15:10:48,15:10:48,4573,36,,,,9937.13,0
6284050,15:12:09,15:12:09,4574,37,,,,10196.72,0
6284050,15:14:00,15:14:00,9546,38,,1,,10655.25,
6284060,14:43:00,14:43:00,9659,1,,,1,0,
6284060,14:45:00,14:45:00,2970,2,,,,26.47,
6284060,14:45:33,14:45:33,2971,3,,,,257.59,0
6284060,14:46:27,14:46:27,2972,4,,,,684.71,0
6284060,14:46:59,14:46:59,2973,5,,,,919.31,0
6284060,14:47:39,14:47:39,2974,6,,,,1167.32,0
6284060,14:48:17,14:48:17,2932,7,,,,1397.3,0
6284060,14:48:46,14:48:46,2933,8,,,,1542.03,0
6284060,14:49:15,14:49:15,2975,9,,,,1727.27,0
6284060,14:50:00,14:50:00,2976,10,,,,2134.63,
6284060,14:50:44,14:50:44,2945,11,,,,2467.81,0
6284060,14:51:08,14:51:08,660,12,,,,2639.29,0
6284060,14:51:45,14:51:45,2694,13,,,,2966.92,0
6284060,14:52:09,14:52:09,2695,14,,,,3154.52,0
6284060,14:52:49,14:52:49,661,15,,,,3424.5,0
6284060,14:53:18,14:53:18,662,16,,,,3648.08,0
6284060,14:53:58,14:53:58,663,17,,,,3934.79,0
6284060,14:55:17,14:55:17,2713,18,,,,4693.32,0
6284060,14:56:02,14:56:02,2714,19,,,,5089.5,0
6284060,14:57:54,14:57:54,2825,20,,,,5920.57,0
6284060,14:58:28,14:58:28,2826,21,,,,6156.8,0
6284060,14:58:53,14:58:53,2827,22,,,,6341.35,0
6284060,14:59:46,14:59:46,2828,23,,,,6676.42,0
6284060,15:00:17,15:00:17,5827,24,,,,6879.02,0
6284060,15:00:46,15:00:46,7493,25,,,,7049.13,0
6284060,15:01:22,15:01:22,7487,26,,,,7294.34,0
6284060,15:01:45,15:01:45,2832,27,,,,7458.77,0
6284060,15:02:17,15:02:17,9544,28,,,,7693.44,0
6284060,15:02:46,15:02:46,6907,29,,,,7899.81,0
6284060,15:03:39,15:03:39,7363,30,,,,8250.68,0
6284060,15:04:00,15:04:00,7538,31,,,,8421.8,
6284060,15:05:47,15:05:47,6902,32,,,,8864.27,0
6284060,15:06:57,15:06:57,7400,33,,,,9141.4,0
6284060,15:07:51,15:07:51,4571,34,,,,9337.27,0
6284060,15:09:28,15:09:28,4572,35,,,,9639.94,0
6284060,15:10:48,15:10:48,4573,36,,,,9937.13,0
6284060,15:12:09,15:12:09,4574,37,,,,10196.72,0
6284060,15:14:00,15:14:00,9546,38,,1,,10655.25,
7007020,14:38:00,14:38:00,9659,1,,,1,0,
7007020,14:43:00,14:43:00,2970,2,,,,26.47,
7007020,14:43:33,14:43:33,2971,3,,,,257.59,0
7007020,14:44:27,14:44:27,2972,4,,,,684.71,0
7007020,14:44:59,14:44:59,2973,5,,,,919.31,0
7007020,14:45:39,14:45:39,2974,6,,,,1167.32,0
7007020,14:46:17,14:46:17,2932,7,,,,1397.3,0
7007020,14:46:46,14:46:46,2933,8,,,,1542.03,0
7007020,14:47:15,14:47:15,2975,9,,,,1727.27,0
7007020,14:48:00,14:48:00,2976,10,,,,2134.63,
7007020,14:48:44,14:48:44,2945,11,,,,2467.81,0
7007020,14:49:08,14:49:08,660,12,,,,2639.29,0
7007020,14:49:45,14:49:45,2694,13,,,,2966.92,0
7007020,14:50:09,14:50:09,2695,14,,,,3154.52,0
7007020,14:50:49,14:50:49,661,15,,,,3424.5,0
7007020,14:51:18,14:51:18,662,16,,,,3648.08,0
7007020,14:51:58,14:51:58,663,17,,,,3934.79,0
7007020,14:53:17,14:53:17,2713,18,,,,4693.32,0
7007020,14:54:02,14:54:02,2714,19,,,,5089.5,0
7007020,14:55:54,14:55:54,2825,20,,,,5920.57,0
7007020,14:56:28,14:56:28,2826,21,,,,6156.8,0
7007020,14:56:53,14:56:53,2827,22,,,,6341.35,0
7007020,14:57:46,14:57:46,2828,23,,,,6676.42,0
7007020,14:58:17,14:58:17,5827,24,,,,6879.02,0
7007020,14:58:46,14:58:46,7493,25,,,,7049.13,0
7007020,14:59:22,14:59:22,7487,26,,,,7294.34,0
7007020,14:59:45,14:59:45,2832,27,,,,7458.77,0
7007020,15:00:17,15:00:17,9544,28,,,,7693.44,0
7007020,15:00:46,15:00:46,6907,29,,,,7899.81,0
7007020,15:01:39,15:01:39,7363,30,,,,8250.68,0
7007020,15:02:00,15:02:00,7538,31,,,,8421.8,
7007020,15:03:47,15:03:47,6902,32,,,,8864.27,0
7007020,15:04:57,15:04:57,7400,33,,,,9141.4,0
7007020,15:05:51,15:05:51,4571,34,,,,9337.27,0
7007020,15:07:28,15:07:28,4572,35,,,,9639.94,0
7007020,15:08:48,15:08:48,4573,36,,,,9937.13,0
7007020,15:10:09,15:10:09,4574,37,,,,10196.72,0
7007020,15:12:00,15:12:00,9546,38,,1,,10655.25,
7007030,14:38:00,14:38:00,9659,1,,,1,0,
7007030,14:43:00,14:43:00,2970,2,,,,26.47,
7007030,14:43:33,14:43:33,2971,3,,,,257.59,0
7007030,14:44:27,14:44:27,2972,4,,,,684.71,0
7007030,14:44:59,14:44:59,2973,5,,,,919.31,0
7007030,14:45:39,14:45:39,2974,6,,,,1167.32,0
7007030,14:46:17,14:46:17,2932,7,,,,1397.3,0
7007030,14:46:46,14:46:46,2933,8,,,,1542.03,0
7007030,14:47:15,14:47:15,2975,9,,,,1727.27,0
7007030,14:48:00,14:48:00,2976,10,,,,2134.63,
7007030,14:48:44,14:48:44,2945,11,,,,2467.81,0
7007030,14:49:08,14:49:08,660,12,,,,2639.29,0
7007030,14:49:45,14:49:45,2694,13,,,,2966.92,0
7007030,14:50:09,14:50:09,2695,14,,,,3154.52,0
7007030,14:50:49,14:50:49,661,15,,,,3424.5,0
7007030,14:51:18,14:51:18,662,16,,,,3648.08,0
7007030,14:51:58,14:51:58,663,17,,,,3934.79,0
7007030,14:53:17,14:53:17,2713,18,,,,4693.32,0
7007030,14:54:02,14:54:02,2714,19,,,,5089.5,0
7007030,14:55:54,14:55:54,2825,20,,,,5920.57,0
7007030,14:56:28,14:56:28,2826,21,,,,6156.8,0
7007030,14:56:53,14:56:53,2827,22,,,,6341.35,0
7007030,14:57:46,14:57:46,2828,23,,,,6676.42,0
7007030,14:58:17,14:58:17,5827,24,,,,6879.02,0
7007030,14:58:46,14:58:46,7493,25,,,,7049.13,0
7007030,14:59:22,14:59:22,7487,26,,,,7294.34,0
7007030,14:59:45,14:59:45,2832,27,,,,7458.77,0
7007030,15:00:17,15:00:17,9544,28,,,,7693.44,0
7007030,15:00:46,15:00:46,6907,29,,,,7899.81,0
7007030,15:01:39,15:01:39,7363,30,,,,8250.68,0
7007030,15:02:00,15:02:00,7538,31,,,,8421.8,
7007030,15:03:47,15:03:47,6902,32,,,,8864.27,0
7007030,15:04:57,15:04:57,7400,33,,,,9141.4,0
7007030,15:05:51,15:05:51,4571,34,,,,9337.27,0
7007030,15:07:28,15:07:28,4572,35,,,,9639.94,0
7007030,15:08:48,15:08:48,4573,36,,,,9937.13,0
7007030,15:10:09,15:10:09,4574,37,,,,10196.72,0
7007030,15:12:00,15:12:00,9546,38,,1,,10655.25,
7007040,14:38:00,14:38:00,9659,1,,,1,0,
7007040,14:43:00,14:43:00,2970,2,,,,26.47,
7007040,14:43:33,14:43:33,2971,3,,,,257.59,0
7007040,14:44:27,14:44:27,2972,4,,,,684.71,0
7007040,14:44:59,14:44:59,2973,5,,,,919.31,0
7007040,14:45:39,14:45:39,2974,6,,,,1167.32,0
7007040,14:46:17,14:46:17,2932,7,,,,1397.3,0
7007040,14:46:46,14:46:46,2933,8,,,,1542.03,0
7007040,14:47:15,14:47:15,2975,9,,,,1727.27,0
7007040,14:48:00,14:48:00,2976,10,,,,2134.63,
7007040,14:48:44,14:48:44,2945,11,,,,2467.81,0
7007040,14:49:08,14:49:08,660,12,,,,2639.29,0
7007040,14:49:45,14:49:45,2694,13,,,,2966.92,0
7007040,14:50:09,14:50:09,2695,14,,,,3154.52,0
7007040,14:50:49,14:50:49,661,15,,,,3424.5,0
7007040,14:51:18,14:51:18,662,16,,,,3648.08,0
7007040,14:51:58,14:51:58,663,17,,,,3934.79,0
7007040,14:53:17,14:53:17,2713,18,,,,4693.32,0
7007040,14:54:02,14:54:02,2714,19,,,,5089.5,0
7007040,14:55:54,14:55:54,2825,20,,,,5920.57,0
7007040,14:56:28,14:56:28,2826,21,,,,6156.8,0
7007040,14:56:53,14:56:53,2827,22,,,,6341.35,0
7007040,14:57:46,14:57:46,2828,23,,,,6676.42,0
7007040,14:58:17,14:58:17,5827,24,,,,6879.02,0
7007040,14:58:46,14:58:46,7493,25,,,,7049.13,0
7007040,14:59:22,14:59:22,7487,26,,,,7294.34,0
7007040,14:59:45,14:59:45,2832,27,,,,7458.77,0
7007040,15:00:17,15:00:17,9544,28,,,,7693.44,0
7007040,15:00:46,15:00:46,6907,29,,,,7899.81,0
7007040,15:01:39,15:01:39,7363,30,,,,8250.68,0
7007040,15:02:00,15:02:00,7538,31,,,,8421.8,
7007040,15:03:47,15:03:47,6902,32,,,,8864.27,0
7007040,15:04:57,15:04:57,7400,33,,,,9141.4,0
7007040,15:05:51,15:05:51,4571,34,,,,9337.27,0
7007040,15:07:28,15:07:28,4572,35,,,,9639.94,0
7007040,15:08:48,15:08:48,4573,36,,,,9937.13,0
7007040,15:10:09,15:10:09,4574,37,,,,10196.72,0
7007040,15:12:00,15:12:00,9546,38,,1,,10655.25,
7007050,14:38:00,14:38:00,9659,1,,,1,0,
7007050,14:43:00,14:43:00,2970,2,,,,26.47,
7007050,14:43:33,14:43:33,2971,3,,,,257.59,0
7007050,14:44:27,14:44:27,2972,4,,,,684.71,0
7007050,14:44:59,14:44:59,2973,5,,,,919.31,0
7007050,14:45:39,14:45:39,2974,6,,,,1167.32,0
7007050,14:46:17,14:46:17,2932,7,,,,1397.3,0
7007050,14:46:46,14:46:46,2933,8,,,,1542.03,0
7007050,14:47:15,14:47:15,2975,9,,,,1727.27,0
7007050,14:48:00,14:48:00,2976,10,,,,2134.63,
7007050,14:48:44,14:48:44,2945,11,,,,2467.81,0
7007050,14:49:08,14:49:08,660,12,,,,2639.29,0
7007050,14:49:45,14:49:45,2694,13,,,,2966.92,0
7007050,14:50:09,14:50:09,2695,14,,,,3154.52,0
7007050,14:50:49,14:50:49,661,15,,,,3424.5,0
7007050,14:51:18,14:51:18,662,16,,,,3648.08,0
7007050,14:51:58,14:51:58,663,17,,,,3934.79,0
7007050,14:53:17,14:53:17,2713,18,,,,4693.32,0
7007050,14:54:02,14:54:02,2714,19,,,,5089.5,0
7007050,14:55:54,14:55:54,2825,20,,,,5920.57,0
7007050,14:56:28,14:56:28,2826,21,,,,6156.8,0
7007050,14:56:53,14:56:53,2827,22,,,,6341.35,0
7007050,14:57:46,14:57:46,2828,23,,,,6676.42,0
7007050,14:58:17,14:58:17,5827,24,,,,6879.02,0
7007050,14:58:46,14:58:46,7493,25,,,,7049.13,0
7007050,14:59:22,14:59:22,7487,26,,,,7294.34,0
7007050,14:59:45,14:59:45,2832,27,,,,7458.77,0
7007050,15:00:17,15:00:17,9544,28,,,,7693.44,0
7007050,15:00:46,15:00:46,6907,29,,,,7899.81,0
7007050,15:01:39,15:01:39,7363,30,,,,8250.68,0
7007050,15:02:00,15:02:00,7538,31,,,,8421.8,
7007050,15:03:47,15:03:47,6902,32,,,,8864.27,0
7007050,15:04:57,15:04:57,7400,33,,,,9141.4,0
7007050,15:05:51,15:05:51,4571,34,,,,9337.27,0
7007050,15:07:28,15:07:28,4572,35,,,,9639.94,0
7007050,15:08:48,15:08:48,4573,36,,,,9937.13,0
7007050,15:10:09,15:10:09,4574,37,,,,10196.72,0
7007050,15:12:00,15:12:00,9546,38,,1,,10655.25,
7007060,14:38:00,14:38:00,9659,1,,,1,0,
7007060,14:43:00,14:43:00,2970,2,,,,26.47,
7007060,14:43:33,14:43:33,2971,3,,,,257.59,0
7007060,14:44:27,14:44:27,2972,4,,,,684.71,0
7007060,14:44:59,14:44:59,2973,5,,,,919.31,0
7007060,14:45:39,14:45:39,2974,6,,,,1167.32,0
7007060,14:46:17,14:46:17,2932,7,,,,1397.3,0
7007060,14:46:46,14:46:46,2933,8,,,,1542.03,0
7007060,14:47:15,14:47:15,2975,9,,,,1727.27,0
7007060,14:48:00,14:48:00,2976,10,,,,2134.63,
7007060,14:48:44,14:48:44,2945,11,,,,2467.81,0
7007060,14:49:08,14:49:08,660,12,,,,2639.29,0
7007060,14:49:45,14:49:45,2694,13,,,,2966.92,0
7007060,14:50:09,14:50:09,2695,14,,,,3154.52,0
7007060,14:50:49,14:50:49,661,15,,,,3424.5,0
7007060,14:51:18,14:51:18,662,16,,,,3648.08,0
7007060,14:51:58,14:51:58,663,17,,,,3934.79,0
7007060,14:53:17,14:53:17,2713,18,,,,4693.32,0
7007060,14:54:02,14:54:02,2714,19,,,,5089.5,0
7007060,14:55:54,14:55:54,2825,20,,,,5920.57,0
7007060,14:56:28,14:56:28,2826,21,,,,6156.8,0
7007060,14:56:53,14:56:53,2827,22,,,,6341.35,0
7007060,14:57:46,14:57:46,2828,23,,,,6676.42,0
7007060,14:58:17,14:58:17,5827,24,,,,6879.02,0
7007060,14:58:46,14:58:46,7493,25,,,,7049.13,0
7007060,14:59:22,14:59:22,7487,26,,,,7294.34,0
7007060,14:59:45,14:59:45,2832,27,,,,7458.77,0
7007060,15:00:17,15:00:17,9544,28,,,,7693.44,0
7007060,15:00:46,15:00:46,6907,29,,,,7899.81,0
7007060,15:01:39,15:01:39,7363,30,,,,8250.68,0
7007060,15:02:00,15:02:00,7538,31,,,,8421.8,
7007060,15:03:47,15:03:47,6902,32,,,,8864.27,0
7007060,15:04:57,15:04:57,7400,33,,,,9141.4,0
7007060,15:05:51,15:05:51,4571,34,,,,9337.27,0
7007060,15:07:28,15:07:28,4572,35,,,,9639.94,0
7007060,15:08:48,15:08:48,4573,36,,,,9937.13,0
7007060,15:10:09,15:10:09,4574,37,,,,10196.72,0
7007060,15:12:00,15:12:00,9546,38,,1,,10655.25,
10037090,16:45:00,16:45:00,9945,1,,,1,0,
10037090,16:48:31,16:48:31,2608,2,,,,800.54,0
10037090,16:49:50,16:49:50,686,3,,,,1016.7,0
10037090,16:50:48,16:50:48,2609,4,,,,1181.98,0
10037090,16:52:15,16:52:15,3492,5,,,,1465.29,0
10037090,16:53:30,16:53:30,3493,6,,,,1732.1,0
10037090,16:54:28,16:54:28,3494,7,,,,1892.98,0
10037090,16:56:00,16:56:00,3495,8,,,,2165.01,
10037090,16:57:33,16:57:33,648,9,,,,2521.92,0
10037090,16:59:09,16:59:09,2178,10,,,,2899.68,0
10037090,16:59:48,16:59:48,10055,11,,,,3012.66,0
10037090,17:00:36,17:00:36,2180,12,,,,3209.88,0
10037090,17:01:40,17:01:40,2181,13,,,,3442.41,0
10037090,17:02:35,17:02:35,2182,14,,,,3635.36,0
10037090,17:03:59,17:03:59,2183,15,,,,3893.17,0
10037090,17:05:22,17:05:22,2184,16,,,,4197.67,0
10037090,17:06:04,17:06:04,2185,17,,,,4365.02,0
10037090,17:06:43,17:06:43,2186,18,,,,4504.2,0
10037090,17:07:41,17:07:41,3496,19,,,,4727.71,0
10037090,17:08:48,17:08:48,2193,20,,,,5007.59,0
10037090,17:09:46,17:09:46,2194,21,,,,5187.42,0
10037090,17:11:45,17:11:45,3497,22,,,,5553.25,0
10037090,17:12:33,17:12:33,3498,23,,,,5724.91,0
10037090,17:13:15,17:13:15,6985,24,,,,5880.14,0
10037090,17:13:54,17:13:54,3499,25,,,,6042.43,0
10037090,17:15:34,17:15:34,2356,26,,,,6398.02,0
10037090,17:16:38,17:16:38,2357,27,,,,6628.16,0
10037090,17:17:36,17:17:36,2358,28,,,,6856.01,0
10037090,17:19:00,17:19:00,31,29,,,,7185.54,
10037090,17:20:16,17:20:16,32,30,,,,7454.44,0
10037090,17:21:36,17:21:36,33,31,,,,7746.84,0
10037090,17:22:45,17:22:45,34,32,,,,8005.52,0
10037090,17:24:15,17:24:15,35,33,,,,8326.1,0
10037090,17:25:31,17:25:31,9636,34,,,,8607.83,0
10037090,17:27:04,17:27:04,37,35,,,,8951.08,0
10037090,17:28:20,17:28:20,38,36,,,,9243.42,0
10037090,17:29:33,17:29:33,39,37,,,,9518,0
10037090,17:30:17,17:30:17,40,38,,,,9663.35,0
10037090,17:31:16,17:31:16,41,39,,,,9919.95,0
10037090,17:32:00,17:32:00,42,40,,,,10075.56,
10037090,17:32:29,17:32:29,43,41,,,,10264.73,0
10037090,17:33:15,17:33:15,3506,42,,,,10678.45,0
10037090,17:33:54,17:33:54,3508,43,,,,11035.08,0
10037090,17:36:54,17:36:54,3509,44,,,,12563.47,0
10037090,17:37:54,17:37:54,3510,45,,,,13082.18,0
10037090,17:38:33,17:38:33,8414,46,,,,13463.32,0
10037090,17:39:00,17:39:00,3512,47,,,,13700.44,
10037090,17:39:35,17:39:35,3513,48,,,,13964.84,0
10037090,17:40:34,17:40:34,3514,49,,,,14325.31,0
10037090,17:41:45,17:41:45,8595,50,,,,14704.96,0
10037090,17:42:31,17:42:31,3516,51,,,,14932.04,0
10037090,17:43:04,17:43:04,3517,52,,,,15054.74,0
10037090,17:44:06,17:44:06,3518,53,,,,15362.08,0
10037090,17:44:44,17:44:44,3519,54,,,,15535.77,0
10037090,17:46:52,17:46:52,3520,55,,,,16084.37,0
10037090,17:47:45,17:47:45,3521,56,,,,16325.55,0
10037090,17:49:48,17:49:48,3522,57,,,,16563.97,0
10037090,17:52:00,17:52:00,3523,58,,,,17020.7,0
10037090,17:52:42,17:52:42,9512,59,,,,17223.58,0
10037090,17:54:00,17:54:00,9515,60,,,,17757.9,
10037090,17:56:19,17:56:19,10586,61,,,,18549.93,0
10037090,17:57:27,17:57:27,8076,62,,,,18911.05,0
10037090,17:58:24,17:58:24,10035,63,,,,19200.84,0
10037090,17:59:27,17:59:27,6597,64,,,,19506.72,0
10037090,18:00:59,18:00:59,6598,65,,,,19999.54,0
10037090,18:01:44,18:01:44,3105,66,,,,20198.28,0
10037090,18:02:31,18:02:31,7834,67,,,,20476.87,0
10037090,18:03:00,18:03:00,9516,68,,,,20687.31,
10037090,18:08:00,18:08:00,9518,69,,1,,20977.64,
10758010,22:45:00,22:45:00,9945,1,,,1,0,
10758010,22:46:16,22:46:16,2608,2,,,,800.54,0
10758010,22:46:45,22:46:45,686,3,,,,1016.7,0
10758010,22:47:06,22:47:06,2609,4,,,,1181.98,0
10758010,22:47:38,22:47:38,3492,5,,,,1465.29,0
10758010,22:48:05,22:48:05,3493,6,,,,1732.1,0
10758010,22:48:26,22:48:26,3494,7,,,,1892.98,0
10758010,22:49:00,22:49:00,3495,8,,,,2165.01,
10758010,22:49:52,22:49:52,648,9,,,,2521.92,0
10758010,22:50:47,22:50:47,2178,10,,,,2899.68,0
10758010,22:51:09,22:51:09,10055,11,,,,3012.66,0
10758010,22:51:36,22:51:36,2180,12,,,,3209.88,0
10758010,22:52:12,22:52:12,2181,13,,,,3442.41,0
10758010,22:52:43,22:52:43,2182,14,,,,3635.36,0
10758010,22:53:30,22:53:30,2183,15,,,,3893.17,0
10758010,22:54:18,22:54:18,2184,16,,,,4197.67,0
10758010,22:54:41,22:54:41,2185,17,,,,4365.02,0
10758010,22:55:03,22:55:03,2186,18,,,,4504.2,0
10758010,22:55:36,22:55:36,3496,19,,,,4727.71,0
10758010,22:56:14,22:56:14,2193,20,,,,5007.59,0
10758010,22:56:47,22:56:47,2194,21,,,,5187.42,0
10758010,22:57:54,22:57:54,3497,22,,,,5553.25,0
10758010,22:58:21,22:58:21,3498,23,,,,5724.91,0
10758010,22:58:45,22:58:45,6985,24,,,,5880.14,0
10758010,22:59:07,22:59:07,3499,25,,,,6042.43,0
10758010,23:00:03,23:00:03,2356,26,,,,6398.02,0
10758010,23:00:40,23:00:40,2357,27,,,,6628.16,0
10758010,23:01:12,23:01:12,2358,28,,,,6856.01,0
10758010,23:02:00,23:02:00,31,29,,,,7185.54,
10758010,23:02:35,23:02:35,32,30,,,,7454.44,0
10758010,23:03:12,23:03:12,33,31,,,,7746.84,0
10758010,23:03:44,23:03:44,34,32,,,,8005.52,0
10758010,23:04:25,23:04:25,35,33,,,,8326.1,0
10758010,23:05:00,23:05:00,9636,34,,,,8607.83,0
10758010,23:05:43,23:05:43,37,35,,,,8951.08,0
10758010,23:06:18,23:06:18,38,36,,,,9243.42,0
10758010,23:06:52,23:06:52,39,37,,,,9518,0
10758010,23:07:12,23:07:12,40,38,,,,9663.35,0
10758010,23:07:40,23:07:40,41,39,,,,9919.95,0
10758010,23:08:00,23:08:00,42,40,,,,10075.56,
10758010,23:08:16,23:08:16,43,41,,,,10264.73,0
10758010,23:08:42,23:08:42,3506,42,,,,10678.45,0
10758010,23:09:05,23:09:05,3508,43,,,,11035.08,0
10758010,23:10:48,23:10:48,3509,44,,,,12563.47,0
10758010,23:11:22,23:11:22,3510,45,,,,13082.18,0
10758010,23:11:45,23:11:45,8414,46,,,,13463.32,0
10758010,23:12:00,23:12:00,3512,47,,,,13700.44,
10758010,23:12:23,23:12:23,3513,48,,,,13964.84,0
10758010,23:13:03,23:13:03,3514,49,,,,14325.31,0
10758010,23:13:50,23:13:50,8595,50,,,,14704.96,0
10758010,23:14:21,23:14:21,3516,51,,,,14932.04,0
10758010,23:14:43,23:14:43,3517,52,,,,15054.74,0
10758010,23:15:24,23:15:24,3518,53,,,,15362.08,0
10758010,23:15:49,23:15:49,3519,54,,,,15535.77,0
10758010,23:17:14,23:17:14,3520,55,,,,16084.37,0
10758010,23:17:50,23:17:50,3521,56,,,,16325.55,0
10758010,23:19:12,23:19:12,3522,57,,,,16563.97,0
10758010,23:20:40,23:20:40,3523,58,,,,17020.7,0
10758010,23:21:08,23:21:08,9512,59,,,,17223.58,0
10758010,23:22:00,23:22:00,9515,60,,,,17757.9,
10758010,23:23:48,23:23:48,10586,61,,,,18549.93,0
10758010,23:24:41,23:24:41,8076,62,,,,18911.05,0
10758010,23:25:25,23:25:25,10035,63,,,,19200.84,0
10758010,23:26:14,23:26:14,6597,64,,,,19506.72,0
10758010,23:27:26,23:27:26,6598,65,,,,19999.54,0
10758010,23:28:01,23:28:01,3105,66,,,,20198.28,0
10758010,23:28:37,23:28:37,7834,67,,,,20476.87,0
10758010,23:29:00,23:29:00,9516,68,,,,20687.31,
10758010,23:33:00,23:33:00,9518,69,,1,,20977.64,
10758080,22:45:00,22:45:00,9945,1,,,1,0,
10758080,22:46:16,22:46:16,2608,2,,,,800.54,0
10758080,22:46:45,22:46:45,686,3,,,,1016.7,0
10758080,22:47:06,22:47:06,2609,4,,,,1181.98,0
10758080,22:47:38,22:47:38,3492,5,,,,1465.29,0
10758080,22:48:05,22:48:05,3493,6,,,,1732.1,0
10758080,22:48:26,22:48:26,3494,7,,,,1892.98,0
10758080,22:49:00,22:49:00,3495,8,,,,2165.01,
10758080,22:49:52,22:49:52,648,9,,,,2521.92,0
10758080,22:50:47,22:50:47,2178,10,,,,2899.68,0
10758080,22:51:09,22:51:09,10055,11,,,,3012.66,0
10758080,22:51:36,22:51:36,2180,12,,,,3209.88,0
10758080,22:52:12,22:52:12,2181,13,,,,3442.41,0
10758080,22:52:43,22:52:43,2182,14,,,,3635.36,0
10758080,22:53:30,22:53:30,2183,15,,,,3893.17,0
10758080,22:54:18,22:54:18,2184,16,,,,4197.67,0
10758080,22:54:41,22:54:41,2185,17,,,,4365.02,0
10758080,22:55:03,22:55:03,2186,18,,,,4504.2,0
10758080,22:55:36,22:55:36,3496,19,,,,4727.71,0
10758080,22:56:14,22:56:14,2193,20,,,,5007.59,0
10758080,22:56:47,22:56:47,2194,21,,,,5187.42,0
10758080,22:57:54,22:57:54,3497,22,,,,5553.25,0
10758080,22:58:21,22:58:21,3498,23,,,,5724.91,0
10758080,22:58:45,22:58:45,6985,24,,,,5880.14,0
10758080,22:59:07,22:59:07,3499,25,,,,6042.43,0
10758080,23:00:03,23:00:03,2356,26,,,,6398.02,0
10758080,23:00:40,23:00:40,2357,27,,,,6628.16,0
10758080,23:01:12,23:01:12,2358,28,,,,6856.01,0
10758080,23:02:00,23:02:00,31,29,,,,7185.54,
10758080,23:02:35,23:02:35,32,30,,,,7454.44,0
10758080,23:03:12,23:03:12,33,31,,,,7746.84,0
10758080,23:03:44,23:03:44,34,32,,,,8005.52,0
10758080,23:04:25,23:04:25,35,33,,,,8326.1,0
10758080,23:05:00,23:05:00,9636,34,,,,8607.83,0
10758080,23:05:43,23:05:43,37,35,,,,8951.08,0
10758080,23:06:18,23:06:18,38,36,,,,9243.42,0
10758080,23:06:52,23:06:52,39,37,,,,9518,0
10758080,23:07:12,23:07:12,40,38,,,,9663.35,0
10758080,23:07:40,23:07:40,41,39,,,,9919.95,0
10758080,23:08:00,23:08:00,42,40,,,,10075.56,
10758080,23:08:16,23:08:16,43,41,,,,10264.73,0
10758080,23:08:42,23:08:42,3506,42,,,,10678.45,0
10758080,23:09:05,23:09:05,3508,43,,,,11035.08,0
10758080,23:10:48,23:10:48,3509,44,,,,12563.47,0
10758080,23:11:22,23:11:22,3510,45,,,,13082.18,0
10758080,23:11:45,23:11:45,8414,46,,,,13463.32,0
10758080,23:12:00,23:12:00,3512,47,,,,13700.44,
10758080,23:12:23,23:12:23,3513,48,,,,13964.84,0
10758080,23:13:03,23:13:03,3514,49,,,,14325.31,0
10758080,23:13:50,23:13:50,8595,50,,,,14704.96,0
10758080,23:14:21,23:14:21,3516,51,,,,14932.04,0
10758080,23:14:43,23:14:43,3517,52,,,,15054.74,0
10758080,23:15:24,23:15:24,3518,53,,,,15362.08,0
10758080,23:15:49,23:15:49,3519,54,,,,15535.77,0
10758080,23:17:14,23:17:14,3520,55,,,,16084.37,0
10758080,23:17:50,23:17:50,3521,56,,,,16325.55,0
10758080,23:19:12,23:19:12,3522,57,,,,16563.97,0
10758080,23:20:40,23:20:40,3523,58,,,,17020.7,0
10758080,23:21:08,23:21:08,9512,59,,,,17223.58,0
10758080,23:22:00,23:22:00,9515,60,,,,17757.9,
10758080,23:23:48,23:23:48,10586,61,,,,18549.93,0
10758080,23:24:41,23:24:41,8076,62,,,,18911.05,0
10758080,23:25:25,23:25:25,10035,63,,,,19200.84,0
10758080,23:26:14,23:26:14,6597,64,,,,19506.72,0
10758080,23:27:26,23:27:26,6598,65,,,,19999.54,0
10758080,23:28:01,23:28:01,3105,66,,,,20198.28,0
10758080,23:28:37,23:28:37,7834,67,,,,20476.87,0
10758080,23:29:00,23:29:00,9516,68,,,,20687.31,
10758080,23:33:00,23:33:00,9518,69,,1,,20977.64,
10796020,24:19:00,24:19:00,9945,1,,,1,0,
10796020,24:21:33,24:21:33,2608,2,,,,800.54,0
10796020,24:22:31,24:22:31,686,3,,,,1016.7,0
10796020,24:23:13,24:23:13,2609,4,,,,1181.98,0
10796020,24:24:16,24:24:16,3492,5,,,,1465.29,0
10796020,24:25:11,24:25:11,3493,6,,,,1732.1,0
10796020,24:25:53,24:25:53,3494,7,,,,1892.98,0
10796020,24:27:00,24:27:00,3495,8,,,,2165.01,
10796020,24:27:40,24:27:40,648,9,,,,2521.92,0
10796020,24:28:22,24:28:22,2178,10,,,,2899.68,0
10796020,24:28:39,24:28:39,10055,11,,,,3012.66,0
10796020,24:29:00,24:29:00,2180,12,,,,3209.88,0
10796020,24:29:28,24:29:28,2181,13,,,,3442.41,0
10796020,24:29:52,24:29:52,2182,14,,,,3635.36,0
10796020,24:30:28,24:30:28,2183,15,,,,3893.17,0
10796020,24:31:04,24:31:04,2184,16,,,,4197.67,0
10796020,24:31:22,24:31:22,2185,17,,,,4365.02,0
10796020,24:31:39,24:31:39,2186,18,,,,4504.2,0
10796020,24:32:04,24:32:04,3496,19,,,,4727.71,0
10796020,24:32:34,24:32:34,2193,20,,,,5007.59,0
10796020,24:32:59,24:32:59,2194,21,,,,5187.42,0
10796020,24:33:51,24:33:51,3497,22,,,,5553.25,0
10796020,24:34:12,24:34:12,3498,23,,,,5724.91,0
10796020,24:34:30,24:34:30,6985,24,,,,5880.14,0
10796020,24:34:47,24:34:47,3499,25,,,,6042.43,0
10796020,24:35:30,24:35:30,2356,26,,,,6398.02,0
10796020,24:35:58,24:35:58,2357,27,,,,6628.16,0
10796020,24:36:23,24:36:23,2358,28,,,,6856.01,0
10796020,24:37:00,24:37:00,31,29,,,,7185.54,
10796020,24:37:35,24:37:35,32,30,,,,7454.44,0
10796020,24:38:12,24:38:12,33,31,,,,7746.84,0
10796020,24:38:44,24:38:44,34,32,,,,8005.52,0
10796020,24:39:25,24:39:25,35,33,,,,8326.1,0
10796020,24:40:00,24:40:00,9636,34,,,,8607.83,0
10796020,24:40:43,24:40:43,37,35,,,,8951.08,0
10796020,24:41:18,24:41:18,38,36,,,,9243.42,0
10796020,24:41:52,24:41:52,39,37,,,,9518,0
10796020,24:42:12,24:42:12,40,38,,,,9663.35,0
10796020,24:42:40,24:42:40,41,39,,,,9919.95,0
10796020,24:43:00,24:43:00,42,40,,,,10075.56,
10796020,24:43:21,24:43:21,43,41,,,,10264.73,0
10796020,24:43:53,24:43:53,3506,42,,,,10678.45,0
10796020,24:44:21,24:44:21,3508,43,,,,11035.08,0
10796020,24:46:30,24:46:30,3509,44,,,,12563.47,0
10796020,24:47:13,24:47:13,3510,45,,,,13082.18,0
10796020,24:47:41,24:47:41,8414,46,,,,13463.32,0
10796020,24:48:00,24:48:00,3512,47,,,,13700.44,
10796020,24:48:25,24:48:25,3513,48,,,,13964.84,0
10796020,24:49:09,24:49:09,3514,49,,,,14325.31,0
10796020,24:50:01,24:50:01,8595,50,,,,14704.96,0
10796020,24:50:35,24:50:35,3516,51,,,,14932.04,0
10796020,24:50:59,24:50:59,3517,52,,,,15054.74,0
10796020,24:51:44,24:51:44,3518,53,,,,15362.08,0
10796020,24:52:12,24:52:12,3519,54,,,,15535.77,0
10796020,24:53:46,24:53:46,3520,55,,,,16084.37,0
10796020,24:54:25,24:54:25,3521,56,,,,16325.55,0
10796020,24:55:55,24:55:55,3522,57,,,,16563.97,0
10796020,24:57:32,24:57:32,3523,58,,,,17020.7,0
10796020,24:58:03,24:58:03,9512,59,,,,17223.58,0
10796020,24:59:00,24:59:00,9515,60,,,,17757.9,
10796020,25:00:48,25:00:48,10586,61,,,,18549.93,0
10796020,25:01:41,25:01:41,8076,62,,,,18911.05,0
10796020,25:02:25,25:02:25,10035,63,,,,19200.84,0
10796020,25:03:14,25:03:14,6597,64,,,,19506.72,0
10796020,25:04:26,25:04:26,6598,65,,,,19999.54,0
10796020,25:05:01,25:05:01,3105,66,,,,20198.28,0
10796020,25:05:37,25:05:37,7834,67,,,,20476.87,0
10796020,25:06:00,25:06:00,9516,68,,,,20687.31,
10796020,25:11:00,25:11:00,9518,69,,1,,20977.64,
10796030,24:19:00,24:19:00,9945,1,,,1,0,
10796030,24:21:33,24:21:33,2608,2,,,,800.54,0
10796030,24:22:31,24:22:31,686,3,,,,1016.7,0
10796030,24:23:13,24:23:13,2609,4,,,,1181.98,0
10796030,24:24:16,24:24:16,3492,5,,,,1465.29,0
10796030,24:25:11,24:25:11,3493,6,,,,1732.1,0
10796030,24:25:53,24:25:53,3494,7,,,,1892.98,0
10796030,24:27:00,24:27:00,3495,8,,,,2165.01,
10796030,24:27:40,24:27:40,648,9,,,,2521.92,0
10796030,24:28:22,24:28:22,2178,10,,,,2899.68,0
10796030,24:28:39,24:28:39,10055,11,,,,3012.66,0
10796030,24:29:00,24:29:00,2180,12,,,,3209.88,0
10796030,24:29:28,24:29:28,2181,13,,,,3442.41,0
10796030,24:29:52,24:29:52,2182,14,,,,3635.36,0
10796030,24:30:28,24:30:28,2183,15,,,,3893.17,0
10796030,24:31:04,24:31:04,2184,16,,,,4197.67,0
10796030,24:31:22,24:31:22,2185,17,,,,4365.02,0
10796030,24:31:39,24:31:39,2186,18,,,,4504.2,0
10796030,24:32:04,24:32:04,3496,19,,,,4727.71,0
10796030,24:32:34,24:32:34,2193,20,,,,5007.59,0
10796030,24:32:59,24:32:59,2194,21,,,,5187.42,0
10796030,24:33:51,24:33:51,3497,22,,,,5553.25,0
10796030,24:34:12,24:34:12,3498,23,,,,5724.91,0
10796030,24:34:30,24:34:30,6985,24,,,,5880.14,0
10796030,24:34:47,24:34:47,3499,25,,,,6042.43,0
10796030,24:35:30,24:35:30,2356,26,,,,6398.02,0
10796030,24:35:58,24:35:58,2357,27,,,,6628.16,0
10796030,24:36:23,24:36:23,2358,28,,,,6856.01,0
10796030,24:37:00,24:37:00,31,29,,,,7185.54,
10796030,24:37:35,24:37:35,32,30,,,,7454.44,0
10796030,24:38:12,24:38:12,33,31,,,,7746.84,0
10796030,24:38:44,24:38:44,34,32,,,,8005.52,0
10796030,24:39:25,24:39:25,35,33,,,,8326.1,0
10796030,24:40:00,24:40:00,9636,34,,,,8607.83,0
10796030,24:40:43,24:40:43,37,35,,,,8951.08,0
10796030,24:41:18,24:41:18,38,36,,,,9243.42,0
10796030,24:41:52,24:41:52,39,37,,,,9518,0
10796030,24:42:12,24:42:12,40,38,,,,9663.35,0
10796030,24:42:40,24:42:40,41,39,,,,9919.95,0
10796030,24:43:00,24:43:00,42,40,,,,10075.56,
10796030,24:43:21,24:43:21,43,41,,,,10264.73,0
10796030,24:43:53,24:43:53,3506,42,,,,10678.45,0
10796030,24:44:21,24:44:21,3508,43,,,,11035.08,0
10796030,24:46:30,24:46:30,3509,44,,,,12563.47,0
10796030,24:47:13,24:47:13,3510,45,,,,13082.18,0
10796030,24:47:41,24:47:41,8414,46,,,,13463.32,0
10796030,24:48:00,24:48:00,3512,47,,,,13700.44,
10796030,24:48:25,24:48:25,3513,48,,,,13964.84,0
10796030,24:49:09,24:49:09,3514,49,,,,14325.31,0
10796030,24:50:01,24:50:01,8595,50,,,,14704.96,0
10796030,24:50:35,24:50:35,3516,51,,,,14932.04,0
10796030,24:50:59,24:50:59,3517,52,,,,15054.74,0
10796030,24:51:44,24:51:44,3518,53,,,,15362.08,0
10796030,24:52:12,24:52:12,3519,54,,,,15535.77,0
10796030,24:53:46,24:53:46,3520,55,,,,16084.37,0
10796030,24:54:25,24:54:25,3521,56,,,,16325.55,0
10796030,24:55:55,24:55:55,3522,57,,,,16563.97,0
10796030,24:57:32,24:57:32,3523,58,,,,17020.7,0
10796030,24:58:03,24:58:03,9512,59,,,,17223.58,0
10796030,24:59:00,24:59:00,9515,60,,,,17757.9,
10796030,25:00:48,25:00:48,10586,61,,,,18549.93,0
10796030,25:01:41,25:01:41,8076,62,,,,18911.05,0
10796030,25:02:25,25:02:25,10035,63,,,,19200.84,0
10796030,25:03:14,25:03:14,6597,64,,,,19506.72,0
10796030,25:04:26,25:04:26,6598,65,,,,19999.54,0
10796030,25:05:01,25:05:01,3105,66,,,,20198.28,0
10796030,25:05:37,25:05:37,7834,67,,,,20476.87,0
10796030,25:06:00,25:06:00,9516,68,,,,20687.31,
10796030,25:11:00,25:11:00,9518,69,,1,,20977.64,
10796040,24:19:00,24:19:00,9945,1,,,1,0,
10796040,24:21:33,24:21:33,2608,2,,,,800.54,0
10796040,24:22:31,24:22:31,686,3,,,,1016.7,0
10796040,24:23:13,24:23:13,2609,4,,,,1181.98,0
10796040,24:24:16,24:24:16,3492,5,,,,1465.29,0
10796040,24:25:11,24:25:11,3493,6,,,,1732.1,0
10796040,24:25:53,24:25:53,3494,7,,,,1892.98,0
10796040,24:27:00,24:27:00,3495,8,,,,2165.01,
10796040,24:27:40,24:27:40,648,9,,,,2521.92,0
10796040,24:28:22,24:28:22,2178,10,,,,2899.68,0
10796040,24:28:39,24:28:39,10055,11,,,,3012.66,0
10796040,24:29:00,24:29:00,2180,12,,,,3209.88,0
10796040,24:29:28,24:29:28,2181,13,,,,3442.41,0
10796040,24:29:52,24:29:52,2182,14,,,,3635.36,0
10796040,24:30:28,24:30:28,2183,15,,,,3893.17,0
10796040,24:31:04,24:31:04,2184,16,,,,4197.67,0
10796040,24:31:22,24:31:22,2185,17,,,,4365.02,0
10796040,24:31:39,24:31:39,2186,18,,,,4504.2,0
10796040,24:32:04,24:32:04,3496,19,,,,4727.71,0
10796040,24:32:34,24:32:34,2193,20,,,,5007.59,0
10796040,24:32:59,24:32:59,2194,21,,,,5187.42,0
10796040,24:33:51,24:33:51,3497,22,,,,5553.25,0
10796040,24:34:12,24:34:12,3498,23,,,,5724.91,0
10796040,24:34:30,24:34:30,6985,24,,,,5880.14,0
10796040,24:34:47,24:34:47,3499,25,,,,6042.43,0
10796040,24:35:30,24:35:30,2356,26,,,,6398.02,0
10796040,24:35:58,24:35:58,2357,27,,,,6628.16,0
10796040,24:36:23,24:36:23,2358,28,,,,6856.01,0
10796040,24:37:00,24:37:00,31,29,,,,7185.54,
10796040,24:37:35,24:37:35,32,30,,,,7454.44,0
10796040,24:38:12,24:38:12,33,31,,,,7746.84,0
10796040,24:38:44,24:38:44,34,32,,,,8005.52,0
10796040,24:39:25,24:39:25,35,33,,,,8326.1,0
10796040,24:40:00,24:40:00,9636,34,,,,8607.83,0
10796040,24:40:43,24:40:43,37,35,,,,8951.08,0
10796040,24:41:18,24:41:18,38,36,,,,9243.42,0
10796040,24:41:52,24:41:52,39,37,,,,9518,0
10796040,24:42:12,24:42:12,40,38,,,,9663.35,0
10796040,24:42:40,24:42:40,41,39,,,,9919.95,0
10796040,24:43:00,24:43:00,42,40,,,,10075.56,
10796040,24:43:21,24:43:21,43,41,,,,10264.73,0
10796040,24:43:53,24:43:53,3506,42,,,,10678.45,0
10796040,24:44:21,24:44:21,3508,43,,,,11035.08,0
10796040,24:46:30,24:46:30,3509,44,,,,12563.47,0
10796040,24:47:13,24:47:13,3510,45,,,,13082.18,0
10796040,24:47:41,24:47:41,8414,46,,,,13463.32,0
10796040,24:48:00,24:48:00,3512,47,,,,13700.44,
10796040,24:48:25,24:48:25,3513,48,,,,13964.84,0
10796040,24:49:09,24:49:09,3514,49,,,,14325.31,0
10796040,24:50:01,24:50:01,8595,50,,,,14704.96,0
10796040,24:50:35,24:50:35,3516,51,,,,14932.04,0
10796040,24:50:59,24:50:59,3517,52,,,,15054.74,0
10796040,24:51:44,24:51:44,3518,53,,,,15362.08,0
10796040,24:52:12,24:52:12,3519,54,,,,15535.77,0
10796040,24:53:46,24:53:46,3520,55,,,,16084.37,0
10796040,24:54:25,24:54:25,3521,56,,,,16325.55,0
10796040,24:55:55,24:55:55,3522,57,,,,16563.97,0
10796040,24:57:32,24:57:32,3523,58,,,,17020.7,0
10796040,24:58:03,24:58:03,9512,59,,,,17223.58,0
10796040,24:59:00,24:59:00,9515,60,,,,17757.9,
10796040,25:00:48,25:00:48,10586,61,,,,18549.93,0
10796040,25:01:41,25:01:41,8076,62,,,,18911.05,0
10796040,25:02:25,25:02:25,10035,63,,,,19200.84,0
10796040,25:03:14,25:03:14,6597,64,,,,19506.72,0
10796040,25:04:26,25:04:26,6598,65,,,,19999.54,0
10796040,25:05:01,25:05:01,3105,66,,,,20198.28,0
10796040,25:05:37,25:05:37,7834,67,,,,20476.87,0
10796040,25:06:00,25:06:00,9516,68,,,,20687.31,
10796040,25:11:00,25:11:00,9518,69,,1,,20977.64,
10796050,24:19:00,24:19:00,9945,1,,,1,0,
10796050,24:21:33,24:21:33,2608,2,,,,800.54,0
10796050,24:22:31,24:22:31,686,3,,,,1016.7,0
10796050,24:23:13,24:23:13,2609,4,,,,1181.98,0
10796050,24:24:16,24:24:16,3492,5,,,,1465.29,0
10796050,24:25:11,24:25:11,3493,6,,,,1732.1,0
10796050,24:25:53,24:25:53,3494,7,,,,1892.98,0
10796050,24:27:00,24:27:00,3495,8,,,,2165.01,
10796050,24:27:40,24:27:40,648,9,,,,2521.92,0
10796050,24:28:22,24:28:22,2178,10,,,,2899.68,0
10796050,24:28:39,24:28:39,10055,11,,,,3012.66,0
10796050,24:29:00,24:29:00,2180,12,,,,3209.88,0
10796050,24:29:28,24:29:28,2181,13,,,,3442.41,0
10796050,24:29:52,24:29:52,2182,14,,,,3635.36,0
10796050,24:30:28,24:30:28,2183,15,,,,3893.17,0
10796050,24:31:04,24:31:04,2184,16,,,,4197.67,0
10796050,24:31:22,24:31:22,2185,17,,,,4365.02,0
10796050,24:31:39,24:31:39,2186,18,,,,4504.2,0
10796050,24:32:04,24:32:04,3496,19,,,,4727.71,0
10796050,24:32:34,24:32:34,2193,20,,,,5007.59,0
10796050,24:32:59,24:32:59,2194,21,,,,5187.42,0
10796050,24:33:51,24:33:51,3497,22,,,,5553.25,0
10796050,24:34:12,24:34:12,3498,23,,,,5724.91,0
10796050,24:34:30,24:34:30,6985,24,,,,5880.14,0
10796050,24:34:47,24:34:47,3499,25,,,,6042.43,0
10796050,24:35:30,24:35:30,2356,26,,,,6398.02,0
10796050,24:35:58,24:35:58,2357,27,,,,6628.16,0
10796050,24:36:23,24:36:23,2358,28,,,,6856.01,0
10796050,24:37:00,24:37:00,31,29,,,,7185.54,
10796050,24:37:35,24:37:35,32,30,,,,7454.44,0
10796050,24:38:12,24:38:12,33,31,,,,7746.84,0
10796050,24:38:44,24:38:44,34,32,,,,8005.52,0
10796050,24:39:25,24:39:25,35,33,,,,8326.1,0
10796050,24:40:00,24:40:00,9636,34,,,,8607.83,0
10796050,24:40:43,24:40:43,37,35,,,,8951.08,0
10796050,24:41:18,24:41:18,38,36,,,,9243.42,0
10796050,24:41:52,24:41:52,39,37,,,,9518,0
10796050,24:42:12,24:42:12,40,38,,,,9663.35,0
10796050,24:42:40,24:42:40,41,39,,,,9919.95,0
10796050,24:43:00,24:43:00,42,40,,,,10075.56,
10796050,24:43:21,24:43:21,43,41,,,,10264.73,0
10796050,24:43:53,24:43:53,3506,42,,,,10678.45,0
10796050,24:44:21,24:44:21,3508,43,,,,11035.08,0
10796050,24:46:30,24:46:30,3509,44,,,,12563.47,0
10796050,24:47:13,24:47:13,3510,45,,,,13082.18,0
10796050,24:47:41,24:47:41,8414,46,,,,13463.32,0
10796050,24:48:00,24:48:00,3512,47,,,,13700.44,
10796050,24:48:25,24:48:25,3513,48,,,,13964.84,0
10796050,24:49:09,24:49:09,3514,49,,,,14325.31,0
10796050,24:50:01,24:50:01,8595,50,,,,14704.96,0
10796050,24:50:35,24:50:35,3516,51,,,,14932.04,0
10796050,24:50:59,24:50:59,3517,52,,,,15054.74,0
10796050,24:51:44,24:51:44,3518,53,,,,15362.08,0
10796050,24:52:12,24:52:12,3519,54,,,,15535.77,0
10796050,24:53:46,24:53:46,3520,55,,,,16084.37,0
10796050,24:54:25,24:54:25,3521,56,,,,16325.55,0
10796050,24:55:55,24:55:55,3522,57,,,,16563.97,0
10796050,24:57:32,24:57:32,3523,58,,,,17020.7,0
10796050,24:58:03,24:58:03,9512,59,,,,17223.58,0
10796050,24:59:00,24:59:00,9515,60,,,,17757.9,
10796050,25:00:48,25:00:48,10586,61,,,,18549.93,0
10796050,25:01:41,25:01:41,8076,62,,,,18911.05,0
10796050,25:02:25,25:02:25,10035,63,,,,19200.84,0
10796050,25:03:14,25:03:14,6597,64,,,,19506.72,0
10796050,25:04:26,25:04:26,6598,65,,,,19999.54,0
10796050,25:05:01,25:05:01,3105,66,,,,20198.28,0
10796050,25:05:37,25:05:37,7834,67,,,,20476.87,0
10796050,25:06:00,25:06:00,9516,68,,,,20687.31,
10796050,25:11:00,25:11:00,9518,69,,1,,20977.64,
10796060,24:19:00,24:19:00,9945,1,,,1,0,
10796060,24:21:33,24:21:33,2608,2,,,,800.54,0
10796060,24:22:31,24:22:31,686,3,,,,1016.7,0
10796060,24:23:13,24:23:13,2609,4,,,,1181.98,0
10796060,24:24:16,24:24:16,3492,5,,,,1465.29,0
10796060,24:25:11,24:25:11,3493,6,,,,1732.1,0
10796060,24:25:53,24:25:53,3494,7,,,,1892.98,0
10796060,24:27:00,24:27:00,3495,8,,,,2165.01,
10796060,24:27:40,24:27:40,648,9,,,,2521.92,0
10796060,24:28:22,24:28:22,2178,10,,,,2899.68,0
10796060,24:28:39,24:28:39,10055,11,,,,3012.66,0
10796060,24:29:00,24:29:00,2180,12,,,,3209.88,0
10796060,24:29:28,24:29:28,2181,13,,,,3442.41,0
10796060,24:29:52,24:29:52,2182,14,,,,3635.36,0
10796060,24:30:28,24:30:28,2183,15,,,,3893.17,0
10796060,24:31:04,24:31:04,2184,16,,,,4197.67,0
10796060,24:31:22,24:31:22,2185,17,,,,4365.02,0
10796060,24:31:39,24:31:39,2186,18,,,,4504.2,0
10796060,24:32:04,24:32:04,3496,19,,,,4727.71,0
10796060,24:32:34,24:32:34,2193,20,,,,5007.59,0
10796060,24:32:59,24:32:59,2194,21,,,,5187.42,0
10796060,24:33:51,24:33:51,3497,22,,,,5553.25,0
10796060,24:34:12,24:34:12,3498,23,,,,5724.91,0
10796060,24:34:30,24:34:30,6985,24,,,,5880.14,0
10796060,24:34:47,24:34:47,3499,25,,,,6042.43,0
10796060,24:35:30,24:35:30,2356,26,,,,6398.02,0
10796060,24:35:58,24:35:58,2357,27,,,,6628.16,0
10796060,24:36:23,24:36:23,2358,28,,,,6856.01,0
10796060,24:37:00,24:37:00,31,29,,,,7185.54,
10796060,24:37:35,24:37:35,32,30,,,,7454.44,0
10796060,24:38:12,24:38:12,33,31,,,,7746.84,0
10796060,24:38:44,24:38:44,34,32,,,,8005.52,0
10796060,24:39:25,24:39:25,35,33,,,,8326.1,0
10796060,24:40:00,24:40:00,9636,34,,,,8607.83,0
10796060,24:40:43,24:40:43,37,35,,,,8951.08,0
10796060,24:41:18,24:41:18,38,36,,,,9243.42,0
10796060,24:41:52,24:41:52,39,37,,,,9518,0
10796060,24:42:12,24:42:12,40,38,,,,9663.35,0
10796060,24:42:40,24:42:40,41,39,,,,9919.95,0
10796060,24:43:00,24:43:00,42,40,,,,10075.56,
10796060,24:43:21,24:43:21,43,41,,,,10264.73,0
10796060,24:43:53,24:43:53,3506,42,,,,10678.45,0
10796060,24:44:21,24:44:21,3508,43,,,,11035.08,0
10796060,24:46:30,24:46:30,3509,44,,,,12563.47,0
10796060,24:47:13,24:47:13,3510,45,,,,13082.18,0
10796060,24:47:41,24:47:41,8414,46,,,,13463.32,0
10796060,24:48:00,24:48:00,3512,47,,,,13700.44,
10796060,24:48:25,24:48:25,3513,48,,,,13964.84,0
10796060,24:49:09,24:49:09,3514,49,,,,14325.31,0
10796060,24:50:01,24:50:01,8595,50,,,,14704.96,0
10796060,24:50:35,24:50:35,3516,51,,,,14932.04,0
10796060,24:50:59,24:50:59,3517,52,,,,15054.74,0
10796060,24:51:44,24:51:44,3518,53,,,,15362.08,0
10796060,24:52:12,24:52:12,3519,54,,,,15535.77,0
10796060,24:53:46,24:53:46,3520,55,,,,16084.37,0
10796060,24:54:25,24:54:25,3521,56,,,,16325.55,0
10796060,24:55:55,24:55:55,3522,57,,,,16563.97,0
10796060,24:57:32,24:57:32,3523,58,,,,17020.7,0
10796060,24:58:03,24:58:03,9512,59,,,,17223.58,0
10796060,24:59:00,24:59:00,9515,60,,,,17757.9,
10796060,25:00:48,25:00:48,10586,61,,,,18549.93,0
10796060,25:01:41,25:01:41,8076,62,,,,18911.05,0
10796060,25:02:25,25:02:25,10035,63,,,,19200.84,0
10796060,25:03:14,25:03:14,6597,64,,,,19506.72,0
10796060,25:04:26,25:04:26,6598,65,,,,19999.54,0
10796060,25:05:01,25:05:01,3105,66,,,,20198.28,0
10796060,25:05:37,25:05:37,7834,67,,,,20476.87,0
10796060,25:06:00,25:06:00,9516,68,,,,20687.31,
10796060,25:11:00,25:11:00,9518,69,,1,,20977.64,
10833090,21:50:00,21:50:00,9945,1,,,1,0,
10833090,21:52:33,21:52:33,2608,2,,,,800.54,0
10833090,21:53:31,21:53:31,686,3,,,,1016.7,0
10833090,21:54:13,21:54:13,2609,4,,,,1181.98,0
10833090,21:55:16,21:55:16,3492,5,,,,1465.29,0
10833090,21:56:11,21:56:11,3493,6,,,,1732.1,0
10833090,21:56:53,21:56:53,3494,7,,,,1892.98,0
10833090,21:58:00,21:58:00,3495,8,,,,2165.01,
10833090,21:58:52,21:58:52,648,9,,,,2521.92,0
10833090,21:59:47,21:59:47,2178,10,,,,2899.68,0
10833090,22:00:09,22:00:09,10055,11,,,,3012.66,0
10833090,22:00:36,22:00:36,2180,12,,,,3209.88,0
10833090,22:01:12,22:01:12,2181,13,,,,3442.41,0
10833090,22:01:43,22:01:43,2182,14,,,,3635.36,0
10833090,22:02:30,22:02:30,2183,15,,,,3893.17,0
10833090,22:03:18,22:03:18,2184,16,,,,4197.67,0
10833090,22:03:41,22:03:41,2185,17,,,,4365.02,0
10833090,22:04:03,22:04:03,2186,18,,,,4504.2,0
10833090,22:04:36,22:04:36,3496,19,,,,4727.71,0
10833090,22:05:14,22:05:14,2193,20,,,,5007.59,0
10833090,22:05:47,22:05:47,2194,21,,,,5187.42,0
10833090,22:06:54,22:06:54,3497,22,,,,5553.25,0
10833090,22:07:21,22:07:21,3498,23,,,,5724.91,0
10833090,22:07:45,22:07:45,6985,24,,,,5880.14,0
10833090,22:08:07,22:08:07,3499,25,,,,6042.43,0
10833090,22:09:03,22:09:03,2356,26,,,,6398.02,0
10833090,22:09:40,22:09:40,2357,27,,,,6628.16,0
10833090,22:10:12,22:10:12,2358,28,,,,6856.01,0
10833090,22:11:00,22:11:00,31,29,,,,7185.54,
10833090,22:11:52,22:11:52,32,30,,,,7454.44,0
10833090,22:12:48,22:12:48,33,31,,,,7746.84,0
10833090,22:13:36,22:13:36,34,32,,,,8005.52,0
10833090,22:14:38,22:14:38,35,33,,,,8326.1,0
10833090,22:15:31,22:15:31,9636,34,,,,8607.83,0
10833090,22:16:35,22:16:35,37,35,,,,8951.08,0
10833090,22:17:28,22:17:28,38,36,,,,9243.42,0
10833090,22:18:18,22:18:18,39,37,,,,9518,0
10833090,22:18:48,22:18:48,40,38,,,,9663.35,0
10833090,22:19:30,22:19:30,41,39,,,,9919.95,0
10833090,22:20:00,22:20:00,42,40,,,,10075.56,
10833090,22:20:25,22:20:25,43,41,,,,10264.73,0
10833090,22:21:04,22:21:04,3506,42,,,,10678.45,0
10833090,22:21:38,22:21:38,3508,43,,,,11035.08,0
10833090,22:24:12,22:24:12,3509,44,,,,12563.47,0
10833090,22:25:03,22:25:03,3510,45,,,,13082.18,0
10833090,22:25:37,22:25:37,8414,46,,,,13463.32,0
10833090,22:26:00,22:26:00,3512,47,,,,13700.44,
10833090,22:26:25,22:26:25,3513,48,,,,13964.84,0
10833090,22:27:09,22:27:09,3514,49,,,,14325.31,0
10833090,22:28:01,22:28:01,8595,50,,,,14704.96,0
10833090,22:28:35,22:28:35,3516,51,,,,14932.04,0
10833090,22:28:59,22:28:59,3517,52,,,,15054.74,0
10833090,22:29:44,22:29:44,3518,53,,,,15362.08,0
10833090,22:30:12,22:30:12,3519,54,,,,15535.77,0
10833090,22:31:46,22:31:46,3520,55,,,,16084.37,0
10833090,22:32:25,22:32:25,3521,56,,,,16325.55,0
10833090,22:33:55,22:33:55,3522,57,,,,16563.97,0
10833090,22:35:32,22:35:32,3523,58,,,,17020.7,0
10833090,22:36:03,22:36:03,9512,59,,,,17223.58,0
10833090,22:37:00,22:37:00,9515,60,,,,17757.9,
10833090,22:39:19,22:39:19,10586,61,,,,18549.93,0
10833090,22:40:27,22:40:27,8076,62,,,,18911.05,0
10833090,22:41:24,22:41:24,10035,63,,,,19200.84,0
10833090,22:42:27,22:42:27,6597,64,,,,19506.72,0
10833090,22:43:59,22:43:59,6598,65,,,,19999.54,0
10833090,22:44:44,22:44:44,3105,66,,,,20198.28,0
10833090,22:45:31,22:45:31,7834,67,,,,20476.87,0
10833090,22:46:00,22:46:00,9516,68,,,,20687.31,
10833090,22:51:00,22:51:00,9518,69,,1,,20977.64,
10937090,19:50:00,19:50:00,9945,1,,,1,0,
10937090,19:52:33,19:52:33,2608,2,,,,800.54,0
10937090,19:53:31,19:53:31,686,3,,,,1016.7,0
10937090,19:54:13,19:54:13,2609,4,,,,1181.98,0
10937090,19:55:16,19:55:16,3492,5,,,,1465.29,0
10937090,19:56:11,19:56:11,3493,6,,,,1732.1,0
10937090,19:56:53,19:56:53,3494,7,,,,1892.98,0
10937090,19:58:00,19:58:00,3495,8,,,,2165.01,
10937090,19:58:52,19:58:52,648,9,,,,2521.92,0
10937090,19:59:47,19:59:47,2178,10,,,,2899.68,0
10937090,20:00:09,20:00:09,10055,11,,,,3012.66,0
10937090,20:00:36,20:00:36,2180,12,,,,3209.88,0
10937090,20:01:12,20:01:12,2181,13,,,,3442.41,0
10937090,20:01:43,20:01:43,2182,14,,,,3635.36,0
10937090,20:02:30,20:02:30,2183,15,,,,3893.17,0
10937090,20:03:18,20:03:18,2184,16,,,,4197.67,0
10937090,20:03:41,20:03:41,2185,17,,,,4365.02,0
10937090,20:04:03,20:04:03,2186,18,,,,4504.2,0
10937090,20:04:36,20:04:36,3496,19,,,,4727.71,0
10937090,20:05:14,20:05:14,2193,20,,,,5007.59,0
10937090,20:05:47,20:05:47,2194,21,,,,5187.42,0
10937090,20:06:54,20:06:54,3497,22,,,,5553.25,0
10937090,20:07:21,20:07:21,3498,23,,,,5724.91,0
10937090,20:07:45,20:07:45,6985,24,,,,5880.14,0
10937090,20:08:07,20:08:07,3499,25,,,,6042.43,0
10937090,20:09:03,20:09:03,2356,26,,,,6398.02,0
10937090,20:09:40,20:09:40,2357,27,,,,6628.16,0
10937090,20:10:12,20:10:12,2358,28,,,,6856.01,0
10937090,20:11:00,20:11:00,31,29,,,,7185.54,
10937090,20:11:52,20:11:52,32,30,,,,7454.44,0
10937090,20:12:48,20:12:48,33,31,,,,7746.84,0
10937090,20:13:36,20:13:36,34,32,,,,8005.52,0
10937090,20:14:38,20:14:38,35,33,,,,8326.1,0
10937090,20:15:31,20:15:31,9636,34,,,,8607.83,0
10937090,20:16:35,20:16:35,37,35,,,,8951.08,0
10937090,20:17:28,20:17:28,38,36,,,,9243.42,0
10937090,20:18:18,20:18:18,39,37,,,,9518,0
10937090,20:18:48,20:18:48,40,38,,,,9663.35,0
10937090,20:19:30,20:19:30,41,39,,,,9919.95,0
10937090,20:20:00,20:20:00,42,40,,,,10075.56,
10937090,20:20:25,20:20:25,43,41,,,,10264.73,0
10937090,20:21:04,20:21:04,3506,42,,,,10678.45,0
10937090,20:21:38,20:21:38,3508,43,,,,11035.08,0
10937090,20:24:12,20:24:12,3509,44,,,,12563.47,0
10937090,20:25:03,20:25:03,3510,45,,,,13082.18,0
10937090,20:25:37,20:25:37,8414,46,,,,13463.32,0
10937090,20:26:00,20:26:00,3512,47,,,,13700.44,
10937090,20:26:25,20:26:25,3513,48,,,,13964.84,0
10937090,20:27:09,20:27:09,3514,49,,,,14325.31,0
10937090,20:28:01,20:28:01,8595,50,,,,14704.96,0
10937090,20:28:35,20:28:35,3516,51,,,,14932.04,0
10937090,20:28:59,20:28:59,3517,52,,,,15054.74,0
10937090,20:29:44,20:29:44,3518,53,,,,15362.08,0
10937090,20:30:12,20:30:12,3519,54,,,,15535.77,0
10937090,20:31:46,20:31:46,3520,55,,,,16084.37,0
10937090,20:32:25,20:32:25,3521,56,,,,16325.55,0
10937090,20:33:55,20:33:55,3522,57,,,,16563.97,0
10937090,20:35:32,20:35:32,3523,58,,,,17020.7,0
10937090,20:36:03,20:36:03,9512,59,,,,17223.58,0
10937090,20:37:00,20:37:00,9515,60,,,,17757.9,
10937090,20:39:19,20:39:19,10586,61,,,,18549.93,0
10937090,20:40:27,20:40:27,8076,62,,,,18911.05,0
10937090,20:41:24,20:41:24,10035,63,,,,19200.84,0
10937090,20:42:27,20:42:27,6597,64,,,,19506.72,0
10937090,20:43:59,20:43:59,6598,65,,,,19999.54,0
10937090,20:44:44,20:44:44,3105,66,,,,20198.28,0
10937090,20:45:31,20:45:31,7834,67,,,,20476.87,0
10937090,20:46:00,20:46:00,9516,68,,,,20687.31,
10937090,20:51:00,20:51:00,9518,69,,1,,20977.64,
10977090,07:12:00,07:12:00,9945,1,,,1,0,
10977090,07:14:53,07:14:53,2608,2,,,,800.54,0
10977090,07:15:57,07:15:57,686,3,,,,1016.7,0
10977090,07:16:45,07:16:45,2609,4,,,,1181.98,0
10977090,07:17:56,07:17:56,3492,5,,,,1465.29,0
10977090,07:18:57,07:18:57,3493,6,,,,1732.1,0
10977090,07:19:45,07:19:45,3494,7,,,,1892.98,0
10977090,07:21:00,07:21:00,3495,8,,,,2165.01,
10977090,07:22:13,07:22:13,648,9,,,,2521.92,0
10977090,07:23:28,07:23:28,2178,10,,,,2899.68,0
10977090,07:23:58,07:23:58,10055,11,,,,3012.66,0
10977090,07:24:36,07:24:36,2180,12,,,,3209.88,0
10977090,07:25:26,07:25:26,2181,13,,,,3442.41,0
10977090,07:26:09,07:26:09,2182,14,,,,3635.36,0
10977090,07:27:15,07:27:15,2183,15,,,,3893.17,0
10977090,07:28:20,07:28:20,2184,16,,,,4197.67,0
10977090,07:28:53,07:28:53,2185,17,,,,4365.02,0
10977090,07:29:23,07:29:23,2186,18,,,,4504.2,0
10977090,07:30:08,07:30:08,3496,19,,,,4727.71,0
10977090,07:31:01,07:31:01,2193,20,,,,5007.59,0
10977090,07:31:46,07:31:46,2194,21,,,,5187.42,0
10977090,07:33:20,07:33:20,3497,22,,,,5553.25,0
10977090,07:33:57,07:33:57,3498,23,,,,5724.91,0
10977090,07:34:30,07:34:30,6985,24,,,,5880.14,0
10977090,07:35:00,07:35:00,3499,25,,,,6042.43,0
10977090,07:36:18,07:36:18,2356,26,,,,6398.02,0
10977090,07:37:09,07:37:09,2357,27,,,,6628.16,0
10977090,07:37:54,07:37:54,2358,28,,,,6856.01,0
10977090,07:39:00,07:39:00,31,29,,,,7185.54,
10977090,07:39:46,07:39:46,32,30,,,,7454.44,0
10977090,07:40:36,07:40:36,33,31,,,,7746.84,0
10977090,07:41:18,07:41:18,34,32,,,,8005.52,0
10977090,07:42:14,07:42:14,35,33,,,,8326.1,0
10977090,07:43:01,07:43:01,9636,34,,,,8607.83,0
10977090,07:43:58,07:43:58,37,35,,,,8951.08,0
10977090,07:44:45,07:44:45,38,36,,,,9243.42,0
10977090,07:45:30,07:45:30,39,37,,,,9518,0
10977090,07:45:56,07:45:56,40,38,,,,9663.35,0
10977090,07:46:33,07:46:33,41,39,,,,9919.95,0
10977090,07:47:00,07:47:00,42,40,,,,10075.56,
10977090,07:47:25,07:47:25,43,41,,,,10264.73,0
10977090,07:48:04,07:48:04,3506,42,,,,10678.45,0
10977090,07:48:38,07:48:38,3508,43,,,,11035.08,0
10977090,07:51:12,07:51:12,3509,44,,,,12563.47,0
10977090,07:52:03,07:52:03,3510,45,,,,13082.18,0
10977090,07:52:37,07:52:37,8414,46,,,,13463.32,0
10977090,07:53:00,07:53:00,3512,47,,,,13700.44,
10977090,07:53:28,07:53:28,3513,48,,,,13964.84,0
10977090,07:54:15,07:54:15,3514,49,,,,14325.31,0
10977090,07:55:12,07:55:12,8595,50,,,,14704.96,0
10977090,07:55:49,07:55:49,3516,51,,,,14932.04,0
10977090,07:56:15,07:56:15,3517,52,,,,15054.74,0
10977090,07:57:05,07:57:05,3518,53,,,,15362.08,0
10977090,07:57:35,07:57:35,3519,54,,,,15535.77,0
10977090,07:59:17,07:59:17,3520,55,,,,16084.37,0
10977090,08:00:00,08:00:00,3521,56,,,,16325.55,0
10977090,08:01:38,08:01:38,3522,57,,,,16563.97,0
10977090,08:03:24,08:03:24,3523,58,,,,17020.7,0
10977090,08:03:58,08:03:58,9512,59,,,,17223.58,0
10977090,08:05:00,08:05:00,9515,60,,,,17757.9,
10977090,08:07:19,08:07:19,10586,61,,,,18549.93,0
10977090,08:08:27,08:08:27,8076,62,,,,18911.05,0
10977090,08:09:24,08:09:24,10035,63,,,,19200.84,0
10977090,08:10:27,08:10:27,6597,64,,,,19506.72,0
10977090,08:11:59,08:11:59,6598,65,,,,19999.54,0
10977090,08:12:44,08:12:44,3105,66,,,,20198.28,0
10977090,08:13:31,08:13:31,7834,67,,,,20476.87,0
10977090,08:14:00,08:14:00,9516,68,,,,20687.31,
10977090,08:18:00,08:18:00,9518,69,,1,,20977.64,
11138020,14:32:00,14:32:00,10306,2,,,,44.98,
11138020,14:35:55,14:35:55,35,3,,,,1403.08,0
11138020,14:36:54,14:36:54,9636,4,,,,1684.81,0
11138020,14:38:09,14:38:09,37,5,,,,2028.07,0
11138020,14:39:09,14:39:09,38,6,,,,2320.41,0
11138020,14:40:06,14:40:06,39,7,,,,2594.99,0
11138020,14:40:39,14:40:39,40,8,,,,2740.34,0
11138020,14:41:26,14:41:26,41,9,,,,2996.94,0
11138020,14:42:00,14:42:00,42,10,,,,3152.55,
11138020,14:42:22,14:42:22,43,11,,,,3341.72,0
11138020,14:42:56,14:42:56,3506,12,,,,3755.44,0
11138020,14:43:26,14:43:26,3508,13,,,,4112.07,0
11138020,14:45:45,14:45:45,3509,14,,,,5640.23,0
11138020,14:46:30,14:46:30,3510,15,,,,6158.94,0
11138020,14:47:00,14:47:00,8414,16,,,,6540.08,
11138020,14:47:26,14:47:26,3512,17,,,,6777.2,0
11138020,14:47:53,14:47:53,3513,18,,,,7041.6,0
11138020,14:48:37,14:48:37,3514,19,,,,7402.07,0
11138020,14:49:32,14:49:32,8595,20,,,,7781.73,0
11138020,14:50:07,14:50:07,3516,21,,,,8008.81,0
11138020,14:50:32,14:50:32,3517,22,,,,8131.51,0
11138020,14:51:22,14:51:22,3518,23,,,,8439.12,0
11138020,14:51:50,14:51:50,3519,24,,,,8612.81,0
11138020,14:53:29,14:53:29,3520,25,,,,9161.41,0
11138020,14:54:09,14:54:09,3521,26,,,,9402.59,0
11138020,14:55:42,14:55:42,3522,27,,,,9641.01,0
11138020,14:57:22,14:57:22,3523,28,,,,10097.74,0
11138020,14:57:58,14:57:58,9512,29,,,,10298.94,0
11138020,14:59:00,14:59:00,9515,30,,,,10836.92,
11138020,15:01:08,15:01:08,10586,31,,,,11647.32,0
11138020,15:02:07,15:02:07,8076,32,,,,12027.58,0
11138020,15:02:54,15:02:54,10035,33,,,,12317.41,0
11138020,15:03:45,15:03:45,6597,34,,,,12623.29,0
11138020,15:04:59,15:04:59,6598,35,,,,13116.11,0
11138020,15:05:36,15:05:36,3105,36,,,,13314.99,0
11138020,15:06:24,15:06:24,7834,37,,,,13593.88,0
11138020,15:07:00,15:07:00,9516,38,,,,13821.36,
11138020,15:18:00,15:18:00,9518,39,,1,,14122.03,
11138030,14:32:00,14:32:00,10306,2,,,,44.98,
11138030,14:35:55,14:35:55,35,3,,,,1403.08,0
11138030,14:36:54,14:36:54,9636,4,,,,1684.81,0
11138030,14:38:09,14:38:09,37,5,,,,2028.07,0
11138030,14:39:09,14:39:09,38,6,,,,2320.41,0
11138030,14:40:06,14:40:06,39,7,,,,2594.99,0
11138030,14:40:39,14:40:39,40,8,,,,2740.34,0
11138030,14:41:26,14:41:26,41,9,,,,2996.94,0
11138030,14:42:00,14:42:00,42,10,,,,3152.55,
11138030,14:42:22,14:42:22,43,11,,,,3341.72,0
11138030,14:42:56,14:42:56,3506,12,,,,3755.44,0
11138030,14:43:26,14:43:26,3508,13,,,,4112.07,0
11138030,14:45:45,14:45:45,3509,14,,,,5640.23,0
11138030,14:46:30,14:46:30,3510,15,,,,6158.94,0
11138030,14:47:00,14:47:00,8414,16,,,,6540.08,
11138030,14:47:26,14:47:26,3512,17,,,,6777.2,0
11138030,14:47:53,14:47:53,3513,18,,,,7041.6,0
11138030,14:48:37,14:48:37,3514,19,,,,7402.07,0
11138030,14:49:32,14:49:32,8595,20,,,,7781.73,0
11138030,14:50:07,14:50:07,3516,21,,,,8008.81,0
11138030,14:50:32,14:50:32,3517,22,,,,8131.51,0
11138030,14:51:22,14:51:22,3518,23,,,,8439.12,0
11138030,14:51:50,14:51:50,3519,24,,,,8612.81,0
11138030,14:53:29,14:53:29,3520,25,,,,9161.41,0
11138030,14:54:09,14:54:09,3521,26,,,,9402.59,0
11138030,14:55:42,14:55:42,3522,27,,,,9641.01,0
11138030,14:57:22,14:57:22,3523,28,,,,10097.74,0
11138030,14:57:58,14:57:58,9512,29,,,,10298.94,0
11138030,14:59:00,14:59:00,9515,30,,,,10836.92,
11138030,15:01:08,15:01:08,10586,31,,,,11647.32,0
11138030,15:02:07,15:02:07,8076,32,,,,12027.58,0
11138030,15:02:54,15:02:54,10035,33,,,,12317.41,0
11138030,15:03:45,15:03:45,6597,34,,,,12623.29,0
11138030,15:04:59,15:04:59,6598,35,,,,13116.11,0
11138030,15:05:36,15:05:36,3105,36,,,,13314.99,0
11138030,15:06:24,15:06:24,7834,37,,,,13593.88,0
11138030,15:07:00,15:07:00,9516,38,,,,13821.36,
11138030,15:18:00,15:18:00,9518,39,,1,,14122.03,
11138040,14:32:00,14:32:00,10306,2,,,,44.98,
11138040,14:35:55,14:35:55,35,3,,,,1403.08,0
11138040,14:36:54,14:36:54,9636,4,,,,1684.81,0
11138040,14:38:09,14:38:09,37,5,,,,2028.07,0
11138040,14:39:09,14:39:09,38,6,,,,2320.41,0
11138040,14:40:06,14:40:06,39,7,,,,2594.99,0
11138040,14:40:39,14:40:39,40,8,,,,2740.34,0
11138040,14:41:26,14:41:26,41,9,,,,2996.94,0
11138040,14:42:00,14:42:00,42,10,,,,3152.55,
11138040,14:42:22,14:42:22,43,11,,,,3341.72,0
11138040,14:42:56,14:42:56,3506,12,,,,3755.44,0
11138040,14:43:26,14:43:26,3508,13,,,,4112.07,0
11138040,14:45:45,14:45:45,3509,14,,,,5640.23,0
11138040,14:46:30,14:46:30,3510,15,,,,6158.94,0
11138040,14:47:00,14:47:00,8414,16,,,,6540.08,
11138040,14:47:26,14:47:26,3512,17,,,,6777.2,0
11138040,14:47:53,14:47:53,3513,18,,,,7041.6,0
11138040,14:48:37,14:48:37,3514,19,,,,7402.07,0
11138040,14:49:32,14:49:32,8595,20,,,,7781.73,0
11138040,14:50:07,14:50:07,3516,21,,,,8008.81,0
11138040,14:50:32,14:50:32,3517,22,,,,8131.51,0
11138040,14:51:22,14:51:22,3518,23,,,,8439.12,0
11138040,14:51:50,14:51:50,3519,24,,,,8612.81,0
11138040,14:53:29,14:53:29,3520,25,,,,9161.41,0
11138040,14:54:09,14:54:09,3521,26,,,,9402.59,0
11138040,14:55:42,14:55:42,3522,27,,,,9641.01,0
11138040,14:57:22,14:57:22,3523,28,,,,10097.74,0
11138040,14:57:58,14:57:58,9512,29,,,,10298.94,0
11138040,14:59:00,14:59:00,9515,30,,,,10836.92,
11138040,15:01:08,15:01:08,10586,31,,,,11647.32,0
11138040,15:02:07,15:02:07,8076,32,,,,12027.58,0
11138040,15:02:54,15:02:54,10035,33,,,,12317.41,0
11138040,15:03:45,15:03:45,6597,34,,,,12623.29,0
11138040,15:04:59,15:04:59,6598,35,,,,13116.11,0
11138040,15:05:36,15:05:36,3105,36,,,,13314.99,0
11138040,15:06:24,15:06:24,7834,37,,,,13593.88,0
11138040,15:07:00,15:07:00,9516,38,,,,13821.36,
11138040,15:18:00,15:18:00,9518,39,,1,,14122.03,
11138050,14:32:00,14:32:00,10306,2,,,,44.98,
11138050,14:35:55,14:35:55,35,3,,,,1403.08,0
11138050,14:36:54,14:36:54,9636,4,,,,1684.81,0
11138050,14:38:09,14:38:09,37,5,,,,2028.07,0
11138050,14:39:09,14:39:09,38,6,,,,2320.41,0
11138050,14:40:06,14:40:06,39,7,,,,2594.99,0
11138050,14:40:39,14:40:39,40,8,,,,2740.34,0
11138050,14:41:26,14:41:26,41,9,,,,2996.94,0
11138050,14:42:00,14:42:00,42,10,,,,3152.55,
11138050,14:42:22,14:42:22,43,11,,,,3341.72,0
11138050,14:42:56,14:42:56,3506,12,,,,3755.44,0
11138050,14:43:26,14:43:26,3508,13,,,,4112.07,0
11138050,14:45:45,14:45:45,3509,14,,,,5640.23,0
11138050,14:46:30,14:46:30,3510,15,,,,6158.94,0
11138050,14:47:00,14:47:00,8414,16,,,,6540.08,
11138050,14:47:26,14:47:26,3512,17,,,,6777.2,0
11138050,14:47:53,14:47:53,3513,18,,,,7041.6,0
11138050,14:48:37,14:48:37,3514,19,,,,7402.07,0
11138050,14:49:32,14:49:32,8595,20,,,,7781.73,0
11138050,14:50:07,14:50:07,3516,21,,,,8008.81,0
11138050,14:50:32,14:50:32,3517,22,,,,8131.51,0
11138050,14:51:22,14:51:22,3518,23,,,,8439.12,0
11138050,14:51:50,14:51:50,3519,24,,,,8612.81,0
11138050,14:53:29,14:53:29,3520,25,,,,9161.41,0
11138050,14:54:09,14:54:09,3521,26,,,,9402.59,0
11138050,14:55:42,14:55:42,3522,27,,,,9641.01,0
11138050,14:57:22,14:57:22,3523,28,,,,10097.74,0
11138050,14:57:58,14:57:58,9512,29,,,,10298.94,0
11138050,14:59:00,14:59:00,9515,30,,,,10836.92,
11138050,15:01:08,15:01:08,10586,31,,,,11647.32,0
11138050,15:02:07,15:02:07,8076,32,,,,12027.58,0
11138050,15:02:54,15:02:54,10035,33,,,,12317.41,0
11138050,15:03:45,15:03:45,6597,34,,,,12623.29,0
11138050,15:04:59,15:04:59,6598,35,,,,13116.11,0
11138050,15:05:36,15:05:36,3105,36,,,,13314.99,0
11138050,15:06:24,15:06:24,7834,37,,,,13593.88,0
11138050,15:07:00,15:07:00,9516,38,,,,13821.36,
11138050,15:18:00,15:18:00,9518,39,,1,,14122.03,
11138060,14:32:00,14:32:00,10306,2,,,,44.98,
11138060,14:35:55,14:35:55,35,3,,,,1403.08,0
11138060,14:36:54,14:36:54,9636,4,,,,1684.81,0
11138060,14:38:09,14:38:09,37,5,,,,2028.07,0
11138060,14:39:09,14:39:09,38,6,,,,2320.41,0
11138060,14:40:06,14:40:06,39,7,,,,2594.99,0
11138060,14:40:39,14:40:39,40,8,,,,2740.34,0
11138060,14:41:26,14:41:26,41,9,,,,2996.94,0
11138060,14:42:00,14:42:00,42,10,,,,3152.55,
11138060,14:42:22,14:42:22,43,11,,,,3341.72,0
11138060,14:42:56,14:42:56,3506,12,,,,3755.44,0
11138060,14:43:26,14:43:26,3508,13,,,,4112.07,0
11138060,14:45:45,14:45:45,3509,14,,,,5640.23,0
11138060,14:46:30,14:46:30,3510,15,,,,6158.94,0
11138060,14:47:00,14:47:00,8414,16,,,,6540.08,
11138060,14:47:26,14:47:26,3512,17,,,,6777.2,0
11138060,14:47:53,14:47:53,3513,18,,,,7041.6,0
11138060,14:48:37,14:48:37,3514,19,,,,7402.07,0
11138060,14:49:32,14:49:32,8595,20,,,,7781.73,0
11138060,14:50:07,14:50:07,3516,21,,,,8008.81,0
11138060,14:50:32,14:50:32,3517,22,,,,8131.51,0
11138060,14:51:22,14:51:22,3518,23,,,,8439.12,0
11138060,14:51:50,14:51:50,3519,24,,,,8612.81,0
11138060,14:53:29,14:53:29,3520,25,,,,9161.41,0
11138060,14:54:09,14:54:09,3521,26,,,,9402.59,0
11138060,14:55:42,14:55:42,3522,27,,,,9641.01,0
11138060,14:57:22,14:57:22,3523,28,,,,10097.74,0
11138060,14:57:58,14:57:58,9512,29,,,,10298.94,0
11138060,14:59:00,14:59:00,9515,30,,,,10836.92,
11138060,15:01:08,15:01:08,10586,31,,,,11647.32,0
11138060,15:02:07,15:02:07,8076,32,,,,12027.58,0
11138060,15:02:54,15:02:54,10035,33,,,,12317.41,0
11138060,15:03:45,15:03:45,6597,34,,,,12623.29,0
11138060,15:04:59,15:04:59,6598,35,,,,13116.11,0
11138060,15:05:36,15:05:36,3105,36,,,,13314.99,0
11138060,15:06:24,15:06:24,7834,37,,,,13593.88,0
11138060,15:07:00,15:07:00,9516,38,,,,13821.36,
11138060,15:18:00,15:18:00,9518,39,,1,,14122.03,
11171070,10:07:00,10:07:00,9945,1,,,1,0,
11171070,10:08:36,10:08:36,2608,2,,,,800.54,0
11171070,10:09:12,10:09:12,686,3,,,,1016.7,0
11171070,10:09:38,10:09:38,2609,4,,,,1181.98,0
11171070,10:10:18,10:10:18,3492,5,,,,1465.29,0
11171070,10:10:52,10:10:52,3493,6,,,,1732.1,0
11171070,10:11:18,10:11:18,3494,7,,,,1892.98,0
11171070,10:12:00,10:12:00,3495,8,,,,2165.01,
11171070,10:13:00,10:13:00,648,9,,,,2521.92,0
11171070,10:14:03,10:14:03,2178,10,,,,2899.68,0
11171070,10:14:28,10:14:28,10055,11,,,,3012.66,0
11171070,10:15:00,10:15:00,2180,12,,,,3209.88,0
11171070,10:15:42,10:15:42,2181,13,,,,3442.41,0
11171070,10:16:18,10:16:18,2182,14,,,,3635.36,0
11171070,10:17:12,10:17:12,2183,15,,,,3893.17,0
11171070,10:18:07,10:18:07,2184,16,,,,4197.67,0
11171070,10:18:34,10:18:34,2185,17,,,,4365.02,0
11171070,10:18:59,10:18:59,2186,18,,,,4504.2,0
11171070,10:19:37,10:19:37,3496,19,,,,4727.71,0
11171070,10:20:21,10:20:21,2193,20,,,,5007.59,0
11171070,10:20:59,10:20:59,2194,21,,,,5187.42,0
11171070,10:22:16,10:22:16,3497,22,,,,5553.25,0
11171070,10:22:48,10:22:48,3498,23,,,,5724.91,0
11171070,10:23:15,10:23:15,6985,24,,,,5880.14,0
11171070,10:23:40,10:23:40,3499,25,,,,6042.43,0
11171070,10:24:45,10:24:45,2356,26,,,,6398.02,0
11171070,10:25:27,10:25:27,2357,27,,,,6628.16,0
11171070,10:26:05,10:26:05,2358,28,,,,6856.01,0
11171070,10:27:00,10:27:00,31,29,,,,7185.54,
11171070,10:27:41,10:27:41,32,30,,,,7454.44,0
11171070,10:28:24,10:28:24,33,31,,,,7746.84,0
11171070,10:29:01,10:29:01,34,32,,,,8005.52,0
11171070,10:29:49,10:29:49,35,33,,,,8326.1,0
11171070,10:30:30,10:30:30,9636,34,,,,8607.83,0
11171070,10:31:20,10:31:20,37,35,,,,8951.08,0
11171070,10:32:02,10:32:02,38,36,,,,9243.42,0
11171070,10:32:41,10:32:41,39,37,,,,9518,0
11171070,10:33:04,10:33:04,40,38,,,,9663.35,0
11171070,10:33:36,10:33:36,41,39,,,,9919.95,0
11171070,10:34:00,10:34:00,42,40,,,,10075.56,
11171070,10:34:16,10:34:16,43,41,,,,10264.73,0
11171070,10:34:42,10:34:42,3506,42,,,,10678.45,0
11171070,10:35:05,10:35:05,3508,43,,,,11035.08,0
11171070,10:36:48,10:36:48,3509,44,,,,12563.47,0
11171070,10:37:22,10:37:22,3510,45,,,,13082.18,0
11171070,10:37:45,10:37:45,8414,46,,,,13463.32,0
11171070,10:38:00,10:38:00,3512,47,,,,13700.44,
11171070,10:38:23,10:38:23,3513,48,,,,13964.84,0
11171070,10:39:03,10:39:03,3514,49,,,,14325.31,0
11171070,10:39:50,10:39:50,8595,50,,,,14704.96,0
11171070,10:40:21,10:40:21,3516,51,,,,14932.04,0
11171070,10:40:43,10:40:43,3517,52,,,,15054.74,0
11171070,10:41:24,10:41:24,3518,53,,,,15362.08,0
11171070,10:41:49,10:41:49,3519,54,,,,15535.77,0
11171070,10:43:14,10:43:14,3520,55,,,,16084.37,0
11171070,10:43:50,10:43:50,3521,56,,,,16325.55,0
11171070,10:45:12,10:45:12,3522,57,,,,16563.97,0
11171070,10:46:40,10:46:40,3523,58,,,,17020.7,0
11171070,10:47:08,10:47:08,9512,59,,,,17223.58,0
11171070,10:48:00,10:48:00,9515,60,,,,17757.9,
11171070,10:49:32,10:49:32,10586,61,,,,18549.93,0
11171070,10:50:18,10:50:18,8076,62,,,,18911.05,0
11171070,10:50:56,10:50:56,10035,63,,,,19200.84,0
11171070,10:51:38,10:51:38,6597,64,,,,19506.72,0
11171070,10:52:39,10:52:39,6598,65,,,,19999.54,0
11171070,10:53:09,10:53:09,3105,66,,,,20198.28,0
11171070,10:53:41,10:53:41,7834,67,,,,20476.87,0
11171070,10:54:00,10:54:00,9516,68,,,,20687.31,
11171070,10:59:00,10:59:00,9518,69,,1,,20977.64,
11530090,08:45:00,08:45:00,9945,1,,,1,0,
11530090,08:47:53,08:47:53,2608,2,,,,800.54,0
11530090,08:48:57,08:48:57,686,3,,,,1016.7,0
11530090,08:49:45,08:49:45,2609,4,,,,1181.98,0
11530090,08:50:56,08:50:56,3492,5,,,,1465.29,0
11530090,08:51:57,08:51:57,3493,6,,,,1732.1,0
11530090,08:52:45,08:52:45,3494,7,,,,1892.98,0
11530090,08:54:00,08:54:00,3495,8,,,,2165.01,
11530090,08:55:13,08:55:13,648,9,,,,2521.92,0
11530090,08:56:28,08:56:28,2178,10,,,,2899.68,0
11530090,08:56:58,08:56:58,10055,11,,,,3012.66,0
11530090,08:57:36,08:57:36,2180,12,,,,3209.88,0
11530090,08:58:26,08:58:26,2181,13,,,,3442.41,0
11530090,08:59:09,08:59:09,2182,14,,,,3635.36,0
11530090,09:00:15,09:00:15,2183,15,,,,3893.17,0
11530090,09:01:20,09:01:20,2184,16,,,,4197.67,0
11530090,09:01:53,09:01:53,2185,17,,,,4365.02,0
11530090,09:02:23,09:02:23,2186,18,,,,4504.2,0
11530090,09:03:08,09:03:08,3496,19,,,,4727.71,0
11530090,09:04:01,09:04:01,2193,20,,,,5007.59,0
11530090,09:04:46,09:04:46,2194,21,,,,5187.42,0
11530090,09:06:20,09:06:20,3497,22,,,,5553.25,0
11530090,09:06:57,09:06:57,3498,23,,,,5724.91,0
11530090,09:07:30,09:07:30,6985,24,,,,5880.14,0
11530090,09:08:00,09:08:00,3499,25,,,,6042.43,0
11530090,09:09:18,09:09:18,2356,26,,,,6398.02,0
11530090,09:10:09,09:10:09,2357,27,,,,6628.16,0
11530090,09:10:54,09:10:54,2358,28,,,,6856.01,0
11530090,09:12:00,09:12:00,31,29,,,,7185.54,
11530090,09:12:46,09:12:46,32,30,,,,7454.44,0
11530090,09:13:36,09:13:36,33,31,,,,7746.84,0
11530090,09:14:18,09:14:18,34,32,,,,8005.52,0
11530090,09:15:14,09:15:14,35,33,,,,8326.1,0
11530090,09:16:01,09:16:01,9636,34,,,,8607.83,0
11530090,09:16:58,09:16:58,37,35,,,,8951.08,0
11530090,09:17:45,09:17:45,38,36,,,,9243.42,0
11530090,09:18:30,09:18:30,39,37,,,,9518,0
11530090,09:18:56,09:18:56,40,38,,,,9663.35,0
11530090,09:19:33,09:19:33,41,39,,,,9919.95,0
11530090,09:20:00,09:20:00,42,40,,,,10075.56,
11530090,09:20:25,09:20:25,43,41,,,,10264.73,0
11530090,09:21:04,09:21:04,3506,42,,,,10678.45,0
11530090,09:21:38,09:21:38,3508,43,,,,11035.08,0
11530090,09:24:12,09:24:12,3509,44,,,,12563.47,0
11530090,09:25:03,09:25:03,3510,45,,,,13082.18,0
11530090,09:25:37,09:25:37,8414,46,,,,13463.32,0
11530090,09:26:00,09:26:00,3512,47,,,,13700.44,
11530090,09:26:28,09:26:28,3513,48,,,,13964.84,0
11530090,09:27:15,09:27:15,3514,49,,,,14325.31,0
11530090,09:28:12,09:28:12,8595,50,,,,14704.96,0
11530090,09:28:49,09:28:49,3516,51,,,,14932.04,0
11530090,09:29:15,09:29:15,3517,52,,,,15054.74,0
11530090,09:30:05,09:30:05,3518,53,,,,15362.08,0
11530090,09:30:35,09:30:35,3519,54,,,,15535.77,0
11530090,09:32:17,09:32:17,3520,55,,,,16084.37,0
11530090,09:33:00,09:33:00,3521,56,,,,16325.55,0
11530090,09:34:38,09:34:38,3522,57,,,,16563.97,0
11530090,09:36:24,09:36:24,3523,58,,,,17020.7,0
11530090,09:36:58,09:36:58,9512,59,,,,17223.58,0
11530090,09:38:00,09:38:00,9515,60,,,,17757.9,
11530090,09:40:19,09:40:19,10586,61,,,,18549.93,0
11530090,09:41:27,09:41:27,8076,62,,,,18911.05,0
11530090,09:42:24,09:42:24,10035,63,,,,19200.84,0
11530090,09:43:27,09:43:27,6597,64,,,,19506.72,0
11530090,09:44:59,09:44:59,6598,65,,,,19999.54,0
11530090,09:45:44,09:45:44,3105,66,,,,20198.28,0
11530090,09:46:31,09:46:31,7834,67,,,,20476.87,0
11530090,09:47:00,09:47:00,9516,68,,,,20687.31,
11530090,09:52:00,09:52:00,9518,69,,1,,20977.64,
11555020,08:45:00,08:45:00,9945,1,,,1,0,
11555020,08:47:53,08:47:53,2608,2,,,,800.54,0
11555020,08:48:57,08:48:57,686,3,,,,1016.7,0
11555020,08:49:45,08:49:45,2609,4,,,,1181.98,0
11555020,08:50:56,08:50:56,3492,5,,,,1465.29,0
11555020,08:51:57,08:51:57,3493,6,,,,1732.1,0
11555020,08:52:45,08:52:45,3494,7,,,,1892.98,0
11555020,08:54:00,08:54:00,3495,8,,,,2165.01,
11555020,08:55:13,08:55:13,648,9,,,,2521.92,0
11555020,08:56:28,08:56:28,2178,10,,,,2899.68,0
11555020,08:56:58,08:56:58,10055,11,,,,3012.66,0
11555020,08:57:36,08:57:36,2180,12,,,,3209.88,0
11555020,08:58:26,08:58:26,2181,13,,,,3442.41,0
11555020,08:59:09,08:59:09,2182,14,,,,3635.36,0
11555020,09:00:15,09:00:15,2183,15,,,,3893.17,0
11555020,09:01:20,09:01:20,2184,16,,,,4197.67,0
11555020,09:01:53,09:01:53,2185,17,,,,4365.02,0
11555020,09:02:23,09:02:23,2186,18,,,,4504.2,0
11555020,09:03:08,09:03:08,3496,19,,,,4727.71,0
11555020,09:04:01,09:04:01,2193,20,,,,5007.59,0
11555020,09:04:46,09:04:46,2194,21,,,,5187.42,0
11555020,09:06:20,09:06:20,3497,22,,,,5553.25,0
11555020,09:06:57,09:06:57,3498,23,,,,5724.91,0
11555020,09:07:30,09:07:30,6985,24,,,,5880.14,0
11555020,09:08:00,09:08:00,3499,25,,,,6042.43,0
11555020,09:09:18,09:09:18,2356,26,,,,6398.02,0
11555020,09:10:09,09:10:09,2357,27,,,,6628.16,0
11555020,09:10:54,09:10:54,2358,28,,,,6856.01,0
11555020,09:12:00,09:12:00,31,29,,,,7185.54,
11555020,09:12:46,09:12:46,32,30,,,,7454.44,0
11555020,09:13:36,09:13:36,33,31,,,,7746.84,0
11555020,09:14:18,09:14:18,34,32,,,,8005.52,0
11555020,09:15:14,09:15:14,35,33,,,,8326.1,0
11555020,09:16:01,09:16:01,9636,34,,,,8607.83,0
11555020,09:16:58,09:16:58,37,35,,,,8951.08,0
11555020,09:17:45,09:17:45,38,36,,,,9243.42,0
11555020,09:18:30,09:18:30,39,37,,,,9518,0
11555020,09:18:56,09:18:56,40,38,,,,9663.35,0
11555020,09:19:33,09:19:33,41,39,,,,9919.95,0
11555020,09:20:00,09:20:00,42,40,,,,10075.56,
11555020,09:20:25,09:20:25,43,41,,,,10264.73,0
11555020,09:21:04,09:21:04,3506,42,,,,10678.45,0
11555020,09:21:38,09:21:38,3508,43,,,,11035.08,0
11555020,09:24:12,09:24:12,3509,44,,,,12563.47,0
11555020,09:25:03,09:25:03,3510,45,,,,13082.18,0
11555020,09:25:37,09:25:37,8414,46,,,,13463.32,0
11555020,09:26:00,09:26:00,3512,47,,,,13700.44,
11555020,09:26:28,09:26:28,3513,48,,,,13964.84,0
11555020,09:27:15,09:27:15,3514,49,,,,14325.31,0
11555020,09:28:12,09:28:12,8595,50,,,,14704.96,0
11555020,09:28:49,09:28:49,3516,51,,,,14932.04,0
11555020,09:29:15,09:29:15,3517,52,,,,15054.74,0
11555020,09:30:05,09:30:05,3518,53,,,,15362.08,0
11555020,09:30:35,09:30:35,3519,54,,,,15535.77,0
11555020,09:32:17,09:32:17,3520,55,,,,16084.37,0
11555020,09:33:00,09:33:00,3521,56,,,,16325.55,0
11555020,09:34:38,09:34:38,3522,57,,,,16563.97,0
11555020,09:36:24,09:36:24,3523,58,,,,17020.7,0
11555020,09:36:58,09:36:58,9512,59,,,,17223.58,0
11555020,09:38:00,09:38:00,9515,60,,,,17757.9,
11555020,09:40:19,09:40:19,10586,61,,,,18549.93,0
11555020,09:41:27,09:41:27,8076,62,,,,18911.05,0
11555020,09:42:24,09:42:24,10035,63,,,,19200.84,0
11555020,09:43:27,09:43:27,6597,64,,,,19506.72,0
11555020,09:44:59,09:44:59,6598,65,,,,19999.54,0
11555020,09:45:44,09:45:44,3105,66,,,,20198.28,0
11555020,09:46:31,09:46:31,7834,67,,,,20476.87,0
11555020,09:47:00,09:47:00,9516,68,,,,20687.31,
11555020,09:52:00,09:52:00,9518,69,,1,,20977.64,
11555030,08:45:00,08:45:00,9945,1,,,1,0,
11555030,08:47:53,08:47:53,2608,2,,,,800.54,0
11555030,08:48:57,08:48:57,686,3,,,,1016.7,0
11555030,08:49:45,08:49:45,2609,4,,,,1181.98,0
11555030,08:50:56,08:50:56,3492,5,,,,1465.29,0
11555030,08:51:57,08:51:57,3493,6,,,,1732.1,0
11555030,08:52:45,08:52:45,3494,7,,,,1892.98,0
11555030,08:54:00,08:54:00,3495,8,,,,2165.01,
11555030,08:55:13,08:55:13,648,9,,,,2521.92,0
11555030,08:56:28,08:56:28,2178,10,,,,2899.68,0
11555030,08:56:58,08:56:58,10055,11,,,,3012.66,0
11555030,08:57:36,08:57:36,2180,12,,,,3209.88,0
11555030,08:58:26,08:58:26,2181,13,,,,3442.41,0
11555030,08:59:09,08:59:09,2182,14,,,,3635.36,0
11555030,09:00:15,09:00:15,2183,15,,,,3893.17,0
11555030,09:01:20,09:01:20,2184,16,,,,4197.67,0
11555030,09:01:53,09:01:53,2185,17,,,,4365.02,0
11555030,09:02:23,09:02:23,2186,18,,,,4504.2,0
11555030,09:03:08,09:03:08,3496,19,,,,4727.71,0
11555030,09:04:01,09:04:01,2193,20,,,,5007.59,0
11555030,09:04:46,09:04:46,2194,21,,,,5187.42,0
11555030,09:06:20,09:06:20,3497,22,,,,5553.25,0
11555030,09:06:57,09:06:57,3498,23,,,,5724.91,0
11555030,09:07:30,09:07:30,6985,24,,,,5880.14,0
11555030,09:08:00,09:08:00,3499,25,,,,6042.43,0
11555030,09:09:18,09:09:18,2356,26,,,,6398.02,0
11555030,09:10:09,09:10:09,2357,27,,,,6628.16,0
11555030,09:10:54,09:10:54,2358,28,,,,6856.01,0
11555030,09:12:00,09:12:00,31,29,,,,7185.54,
11555030,09:12:46,09:12:46,32,30,,,,7454.44,0
11555030,09:13:36,09:13:36,33,31,,,,7746.84,0
11555030,09:14:18,09:14:18,34,32,,,,8005.52,0
11555030,09:15:14,09:15:14,35,33,,,,8326.1,0
11555030,09:16:01,09:16:01,9636,34,,,,8607.83,0
11555030,09:16:58,09:16:58,37,35,,,,8951.08,0
11555030,09:17:45,09:17:45,38,36,,,,9243.42,0
11555030,09:18:30,09:18:30,39,37,,,,9518,0
11555030,09:18:56,09:18:56,40,38,,,,9663.35,0
11555030,09:19:33,09:19:33,41,39,,,,9919.95,0
11555030,09:20:00,09:20:00,42,40,,,,10075.56,
11555030,09:20:25,09:20:25,43,41,,,,10264.73,0
11555030,09:21:04,09:21:04,3506,42,,,,10678.45,0
11555030,09:21:38,09:21:38,3508,43,,,,11035.08,0
11555030,09:24:12,09:24:12,3509,44,,,,12563.47,0
11555030,09:25:03,09:25:03,3510,45,,,,13082.18,0
11555030,09:25:37,09:25:37,8414,46,,,,13463.32,0
11555030,09:26:00,09:26:00,3512,47,,,,13700.44,
11555030,09:26:28,09:26:28,3513,48,,,,13964.84,0
11555030,09:27:15,09:27:15,3514,49,,,,14325.31,0
11555030,09:28:12,09:28:12,8595,50,,,,14704.96,0
11555030,09:28:49,09:28:49,3516,51,,,,14932.04,0
11555030,09:29:15,09:29:15,3517,52,,,,15054.74,0
11555030,09:30:05,09:30:05,3518,53,,,,15362.08,0
11555030,09:30:35,09:30:35,3519,54,,,,15535.77,0
11555030,09:32:17,09:32:17,3520,55,,,,16084.37,0
11555030,09:33:00,09:33:00,3521,56,,,,16325.55,0
11555030,09:34:38,09:34:38,3522,57,,,,16563.97,0
11555030,09:36:24,09:36:24,3523,58,,,,17020.7,0
11555030,09:36:58,09:36:58,9512,59,,,,17223.58,0
11555030,09:38:00,09:38:00,9515,60,,,,17757.9,
11555030,09:40:19,09:40:19,10586,61,,,,18549.93,0
11555030,09:41:27,09:41:27,8076,62,,,,18911.05,0
11555030,09:42:24,09:42:24,10035,63,,,,19200.84,0
11555030,09:43:27,09:43:27,6597,64,,,,19506.72,0
11555030,09:44:59,09:44:59,6598,65,,,,19999.54,0
11555030,09:45:44,09:45:44,3105,66,,,,20198.28,0
11555030,09:46:31,09:46:31,7834,67,,,,20476.87,0
11555030,09:47:00,09:47:00,9516,68,,,,20687.31,
11555030,09:52:00,09:52:00,9518,69,,1,,20977.64,
11555040,08:45:00,08:45:00,9945,1,,,1,0,
11555040,08:47:53,08:47:53,2608,2,,,,800.54,0
11555040,08:48:57,08:48:57,686,3,,,,1016.7,0
11555040,08:49:45,08:49:45,2609,4,,,,1181.98,0
11555040,08:50:56,08:50:56,3492,5,,,,1465.29,0
11555040,08:51:57,08:51:57,3493,6,,,,1732.1,0
11555040,08:52:45,08:52:45,3494,7,,,,1892.98,0
11555040,08:54:00,08:54:00,3495,8,,,,2165.01,
11555040,08:55:13,08:55:13,648,9,,,,2521.92,0
11555040,08:56:28,08:56:28,2178,10,,,,2899.68,0
11555040,08:56:58,08:56:58,10055,11,,,,3012.66,0
11555040,08:57:36,08:57:36,2180,12,,,,3209.88,0
11555040,08:58:26,08:58:26,2181,13,,,,3442.41,0
11555040,08:59:09,08:59:09,2182,14,,,,3635.36,0
11555040,09:00:15,09:00:15,2183,15,,,,3893.17,0
11555040,09:01:20,09:01:20,2184,16,,,,4197.67,0
11555040,09:01:53,09:01:53,2185,17,,,,4365.02,0
11555040,09:02:23,09:02:23,2186,18,,,,4504.2,0
11555040,09:03:08,09:03:08,3496,19,,,,4727.71,0
11555040,09:04:01,09:04:01,2193,20,,,,5007.59,0
11555040,09:04:46,09:04:46,2194,21,,,,5187.42,0
11555040,09:06:20,09:06:20,3497,22,,,,5553.25,0
11555040,09:06:57,09:06:57,3498,23,,,,5724.91,0
11555040,09:07:30,09:07:30,6985,24,,,,5880.14,0
11555040,09:08:00,09:08:00,3499,25,,,,6042.43,0
11555040,09:09:18,09:09:18,2356,26,,,,6398.02,0
11555040,09:10:09,09:10:09,2357,27,,,,6628.16,0
11555040,09:10:54,09:10:54,2358,28,,,,6856.01,0
11555040,09:12:00,09:12:00,31,29,,,,7185.54,
11555040,09:12:46,09:12:46,32,30,,,,7454.44,0
11555040,09:13:36,09:13:36,33,31,,,,7746.84,0
11555040,09:14:18,09:14:18,34,32,,,,8005.52,0
11555040,09:15:14,09:15:14,35,33,,,,8326.1,0
11555040,09:16:01,09:16:01,9636,34,,,,8607.83,0
11555040,09:16:58,09:16:58,37,35,,,,8951.08,0
11555040,09:17:45,09:17:45,38,36,,,,9243.42,0
11555040,09:18:30,09:18:30,39,37,,,,9518,0
11555040,09:18:56,09:18:56,40,38,,,,9663.35,0
11555040,09:19:33,09:19:33,41,39,,,,9919.95,0
11555040,09:20:00,09:20:00,42,40,,,,10075.56,
11555040,09:20:25,09:20:25,43,41,,,,10264.73,0
11555040,09:21:04,09:21:04,3506,42,,,,10678.45,0
11555040,09:21:38,09:21:38,3508,43,,,,11035.08,0
11555040,09:24:12,09:24:12,3509,44,,,,12563.47,0
11555040,09:25:03,09:25:03,3510,45,,,,13082.18,0
11555040,09:25:37,09:25:37,8414,46,,,,13463.32,0
11555040,09:26:00,09:26:00,3512,47,,,,13700.44,
11555040,09:26:28,09:26:28,3513,48,,,,13964.84,0
11555040,09:27:15,09:27:15,3514,49,,,,14325.31,0
11555040,09:28:12,09:28:12,8595,50,,,,14704.96,0
11555040,09:28:49,09:28:49,3516,51,,,,14932.04,0
11555040,09:29:15,09:29:15,3517,52,,,,15054.74,0
11555040,09:30:05,09:30:05,3518,53,,,,15362.08,0
11555040,09:30:35,09:30:35,3519,54,,,,15535.77,0
11555040,09:32:17,09:32:17,3520,55,,,,16084.37,0
11555040,09:33:00,09:33:00,3521,56,,,,16325.55,0
11555040,09:34:38,09:34:38,3522,57,,,,16563.97,0
11555040,09:36:24,09:36:24,3523,58,,,,17020.7,0
11555040,09:36:58,09:36:58,9512,59,,,,17223.58,0
11555040,09:38:00,09:38:00,9515,60,,,,17757.9,
11555040,09:40:19,09:40:19,10586,61,,,,18549.93,0
11555040,09:41:27,09:41:27,8076,62,,,,18911.05,0
11555040,09:42:24,09:42:24,10035,63,,,,19200.84,0
11555040,09:43:27,09:43:27,6597,64,,,,19506.72,0
11555040,09:44:59,09:44:59,6598,65,,,,19999.54,0
11555040,09:45:44,09:45:44,3105,66,,,,20198.28,0
11555040,09:46:31,09:46:31,7834,67,,,,20476.87,0
11555040,09:47:00,09:47:00,9516,68,,,,20687.31,
11555040,09:52:00,09:52:00,9518,69,,1,,20977.64,
11555050,08:45:00,08:45:00,9945,1,,,1,0,
11555050,08:47:53,08:47:53,2608,2,,,,800.54,0
11555050,08:48:57,08:48:57,686,3,,,,1016.7,0
11555050,08:49:45,08:49:45,2609,4,,,,1181.98,0
11555050,08:50:56,08:50:56,3492,5,,,,1465.29,0
11555050,08:51:57,08:51:57,3493,6,,,,1732.1,0
11555050,08:52:45,08:52:45,3494,7,,,,1892.98,0
11555050,08:54:00,08:54:00,3495,8,,,,2165.01,
11555050,08:55:13,08:55:13,648,9,,,,2521.92,0
11555050,08:56:28,08:56:28,2178,10,,,,2899.68,0
11555050,08:56:58,08:56:58,10055,11,,,,3012.66,0
11555050,08:57:36,08:57:36,2180,12,,,,3209.88,0
11555050,08:58:26,08:58:26,2181,13,,,,3442.41,0
11555050,08:59:09,08:59:09,2182,14,,,,3635.36,0
11555050,09:00:15,09:00:15,2183,15,,,,3893.17,0
11555050,09:01:20,09:01:20,2184,16,,,,4197.67,0
11555050,09:01:53,09:01:53,2185,17,,,,4365.02,0
11555050,09:02:23,09:02:23,2186,18,,,,4504.2,0
11555050,09:03:08,09:03:08,3496,19,,,,4727.71,0
11555050,09:04:01,09:04:01,2193,20,,,,5007.59,0
11555050,09:04:46,09:04:46,2194,21,,,,5187.42,0
11555050,09:06:20,09:06:20,3497,22,,,,5553.25,0
11555050,09:06:57,09:06:57,3498,23,,,,5724.91,0
11555050,09:07:30,09:07:30,6985,24,,,,5880.14,0
11555050,09:08:00,09:08:00,3499,25,,,,6042.43,0
11555050,09:09:18,09:09:18,2356,26,,,,6398.02,0
11555050,09:10:09,09:10:09,2357,27,,,,6628.16,0
11555050,09:10:54,09:10:54,2358,28,,,,6856.01,0
11555050,09:12:00,09:12:00,31,29,,,,7185.54,
11555050,09:12:46,09:12:46,32,30,,,,7454.44,0
11555050,09:13:36,09:13:36,33,31,,,,7746.84,0
11555050,09:14:18,09:14:18,34,32,,,,8005.52,0
11555050,09:15:14,09:15:14,35,33,,,,8326.1,0
11555050,09:16:01,09:16:01,9636,34,,,,8607.83,0
11555050,09:16:58,09:16:58,37,35,,,,8951.08,0
11555050,09:17:45,09:17:45,38,36,,,,9243.42,0
11555050,09:18:30,09:18:30,39,37,,,,9518,0
11555050,09:18:56,09:18:56,40,38,,,,9663.35,0
11555050,09:19:33,09:19:33,41,39,,,,9919.95,0
11555050,09:20:00,09:20:00,42,40,,,,10075.56,
11555050,09:20:25,09:20:25,43,41,,,,10264.73,0
11555050,09:21:04,09:21:04,3506,42,,,,10678.45,0
11555050,09:21:38,09:21:38,3508,43,,,,11035.08,0
11555050,09:24:12,09:24:12,3509,44,,,,12563.47,0
11555050,09:25:03,09:25:03,3510,45,,,,13082.18,0
11555050,09:25:37,09:25:37,8414,46,,,,13463.32,0
11555050,09:26:00,09:26:00,3512,47,,,,13700.44,
11555050,09:26:28,09:26:28,3513,48,,,,13964.84,0
11555050,09:27:15,09:27:15,3514,49,,,,14325.31,0
11555050,09:28:12,09:28:12,8595,50,,,,14704.96,0
11555050,09:28:49,09:28:49,3516,51,,,,14932.04,0
11555050,09:29:15,09:29:15,3517,52,,,,15054.74,0
11555050,09:30:05,09:30:05,3518,53,,,,15362.08,0
11555050,09:30:35,09:30:35,3519,54,,,,15535.77,0
11555050,09:32:17,09:32:17,3520,55,,,,16084.37,0
11555050,09:33:00,09:33:00,3521,56,,,,16325.55,0
11555050,09:34:38,09:34:38,3522,57,,,,16563.97,0
11555050,09:36:24,09:36:24,3523,58,,,,17020.7,0
11555050,09:36:58,09:36:58,9512,59,,,,17223.58,0
11555050,09:38:00,09:38:00,9515,60,,,,17757.9,
11555050,09:40:19,09:40:19,10586,61,,,,18549.93,0
11555050,09:41:27,09:41:27,8076,62,,,,18911.05,0
11555050,09:42:24,09:42:24,10035,63,,,,19200.84,0
11555050,09:43:27,09:43:27,6597,64,,,,19506.72,0
11555050,09:44:59,09:44:59,6598,65,,,,19999.54,0
11555050,09:45:44,09:45:44,3105,66,,,,20198.28,0
11555050,09:46:31,09:46:31,7834,67,,,,20476.87,0
11555050,09:47:00,09:47:00,9516,68,,,,20687.31,
11555050,09:52:00,09:52:00,9518,69,,1,,20977.64,
11555060,08:45:00,08:45:00,9945,1,,,1,0,
11555060,08:47:53,08:47:53,2608,2,,,,800.54,0
11555060,08:48:57,08:48:57,686,3,,,,1016.7,0
11555060,08:49:45,08:49:45,2609,4,,,,1181.98,0
11555060,08:50:56,08:50:56,3492,5,,,,1465.29,0
11555060,08:51:57,08:51:57,3493,6,,,,1732.1,0
11555060,08:52:45,08:52:45,3494,7,,,,1892.98,0
11555060,08:54:00,08:54:00,3495,8,,,,2165.01,
11555060,08:55:13,08:55:13,648,9,,,,2521.92,0
11555060,08:56:28,08:56:28,2178,10,,,,2899.68,0
11555060,08:56:58,08:56:58,10055,11,,,,3012.66,0
11555060,08:57:36,08:57:36,2180,12,,,,3209.88,0
11555060,08:58:26,08:58:26,2181,13,,,,3442.41,0
11555060,08:59:09,08:59:09,2182,14,,,,3635.36,0
11555060,09:00:15,09:00:15,2183,15,,,,3893.17,0
11555060,09:01:20,09:01:20,2184,16,,,,4197.67,0
11555060,09:01:53,09:01:53,2185,17,,,,4365.02,0
11555060,09:02:23,09:02:23,2186,18,,,,4504.2,0
11555060,09:03:08,09:03:08,3496,19,,,,4727.71,0
11555060,09:04:01,09:04:01,2193,20,,,,5007.59,0
11555060,09:04:46,09:04:46,2194,21,,,,5187.42,0
11555060,09:06:20,09:06:20,3497,22,,,,5553.25,0
11555060,09:06:57,09:06:57,3498,23,,,,5724.91,0
11555060,09:07:30,09:07:30,6985,24,,,,5880.14,0
11555060,09:08:00,09:08:00,3499,25,,,,6042.43,0
11555060,09:09:18,09:09:18,2356,26,,,,6398.02,0
11555060,09:10:09,09:10:09,2357,27,,,,6628.16,0
11555060,09:10:54,09:10:54,2358,28,,,,6856.01,0
11555060,09:12:00,09:12:00,31,29,,,,7185.54,
11555060,09:12:46,09:12:46,32,30,,,,7454.44,0
11555060,09:13:36,09:13:36,33,31,,,,7746.84,0
11555060,09:14:18,09:14:18,34,32,,,,8005.52,0
11555060,09:15:14,09:15:14,35,33,,,,8326.1,0
11555060,09:16:01,09:16:01,9636,34,,,,8607.83,0
11555060,09:16:58,09:16:58,37,35,,,,8951.08,0
11555060,09:17:45,09:17:45,38,36,,,,9243.42,0
11555060,09:18:30,09:18:30,39,37,,,,9518,0
11555060,09:18:56,09:18:56,40,38,,,,9663.35,0
11555060,09:19:33,09:19:33,41,39,,,,9919.95,0
11555060,09:20:00,09:20:00,42,40,,,,10075.56,
11555060,09:20:25,09:20:25,43,41,,,,10264.73,0
11555060,09:21:04,09:21:04,3506,42,,,,10678.45,0
11555060,09:21:38,09:21:38,3508,43,,,,11035.08,0
11555060,09:24:12,09:24:12,3509,44,,,,12563.47,0
11555060,09:25:03,09:25:03,3510,45,,,,13082.18,0
11555060,09:25:37,09:25:37,8414,46,,,,13463.32,0
11555060,09:26:00,09:26:00,3512,47,,,,13700.44,
11555060,09:26:28,09:26:28,3513,48,,,,13964.84,0
11555060,09:27:15,09:27:15,3514,49,,,,14325.31,0
11555060,09:28:12,09:28:12,8595,50,,,,14704.96,0
11555060,09:28:49,09:28:49,3516,51,,,,14932.04,0
11555060,09:29:15,09:29:15,3517,52,,,,15054.74,0
11555060,09:30:05,09:30:05,3518,53,,,,15362.08,0
11555060,09:30:35,09:30:35,3519,54,,,,15535.77,0
11555060,09:32:17,09:32:17,3520,55,,,,16084.37,0
11555060,09:33:00,09:33:00,3521,56,,,,16325.55,0
11555060,09:34:38,09:34:38,3522,57,,,,16563.97,0
11555060,09:36:24,09:36:24,3523,58,,,,17020.7,0
11555060,09:36:58,09:36:58,9512,59,,,,17223.58,0
11555060,09:38:00,09:38:00,9515,60,,,,17757.9,
11555060,09:40:19,09:40:19,10586,61,,,,18549.93,0
11555060,09:41:27,09:41:27,8076,62,,,,18911.05,0
11555060,09:42:24,09:42:24,10035,63,,,,19200.84,0
11555060,09:43:27,09:43:27,6597,64,,,,19506.72,0
11555060,09:44:59,09:44:59,6598,65,,,,19999.54,0
11555060,09:45:44,09:45:44,3105,66,,,,20198.28,0
11555060,09:46:31,09:46:31,7834,67,,,,20476.87,0
11555060,09:47:00,09:47:00,9516,68,,,,20687.31,
11555060,09:52:00,09:52:00,9518,69,,1,,20977.64,
1220020,14:44:00,14:44:00,9945,1,,,1,0,
1220020,14:46:53,14:46:53,2608,2,,,,800.54,0
1220020,14:47:57,14:47:57,686,3,,,,1016.7,0
1220020,14:48:45,14:48:45,2609,4,,,,1181.98,0
1220020,14:49:56,14:49:56,3492,5,,,,1465.29,0
1220020,14:50:57,14:50:57,3493,6,,,,1732.1,0
1220020,14:51:45,14:51:45,3494,7,,,,1892.98,0
1220020,14:53:00,14:53:00,3495,8,,,,2165.01,
1220020,14:54:13,14:54:13,648,9,,,,2521.92,0
1220020,14:55:28,14:55:28,2178,10,,,,2899.68,0
1220020,14:55:58,14:55:58,10055,11,,,,3012.66,0
1220020,14:56:36,14:56:36,2180,12,,,,3209.88,0
1220020,14:57:26,14:57:26,2181,13,,,,3442.41,0
1220020,14:58:09,14:58:09,2182,14,,,,3635.36,0
1220020,14:59:15,14:59:15,2183,15,,,,3893.17,0
1220020,15:00:20,15:00:20,2184,16,,,,4197.67,0
1220020,15:00:53,15:00:53,2185,17,,,,4365.02,0
1220020,15:01:23,15:01:23,2186,18,,,,4504.2,0
1220020,15:02:08,15:02:08,3496,19,,,,4727.71,0
1220020,15:03:01,15:03:01,2193,20,,,,5007.59,0
1220020,15:03:46,15:03:46,2194,21,,,,5187.42,0
1220020,15:05:20,15:05:20,3497,22,,,,5553.25,0
1220020,15:05:57,15:05:57,3498,23,,,,5724.91,0
1220020,15:06:30,15:06:30,6985,24,,,,5880.14,0
1220020,15:07:00,15:07:00,3499,25,,,,6042.43,0
1220020,15:08:18,15:08:18,2356,26,,,,6398.02,0
1220020,15:09:09,15:09:09,2357,27,,,,6628.16,0
1220020,15:09:54,15:09:54,2358,28,,,,6856.01,0
1220020,15:11:00,15:11:00,31,29,,,,7185.54,
1220020,15:11:52,15:11:52,32,30,,,,7454.44,0
1220020,15:12:48,15:12:48,33,31,,,,7746.84,0
1220020,15:13:36,15:13:36,34,32,,,,8005.52,0
1220020,15:14:38,15:14:38,35,33,,,,8326.1,0
1220020,15:15:31,15:15:31,9636,34,,,,8607.83,0
1220020,15:16:35,15:16:35,37,35,,,,8951.08,0
1220020,15:17:28,15:17:28,38,36,,,,9243.42,0
1220020,15:18:18,15:18:18,39,37,,,,9518,0
1220020,15:18:48,15:18:48,40,38,,,,9663.35,0
1220020,15:19:30,15:19:30,41,39,,,,9919.95,0
1220020,15:20:00,15:20:00,42,40,,,,10075.56,
1220020,15:20:21,15:20:21,43,41,,,,10264.73,0
1220020,15:20:53,15:20:53,3506,42,,,,10678.45,0
1220020,15:21:21,15:21:21,3508,43,,,,11035.08,0
1220020,15:23:30,15:23:30,3509,44,,,,12563.47,0
1220020,15:24:13,15:24:13,3510,45,,,,13082.18,0
1220020,15:24:41,15:24:41,8414,46,,,,13463.32,0
1220020,15:25:00,15:25:00,3512,47,,,,13700.44,
1220020,15:25:28,15:25:28,3513,48,,,,13964.84,0
1220020,15:26:15,15:26:15,3514,49,,,,14325.31,0
1220020,15:27:12,15:27:12,8595,50,,,,14704.96,0
1220020,15:27:49,15:27:49,3516,51,,,,14932.04,0
1220020,15:28:15,15:28:15,3517,52,,,,15054.74,0
1220020,15:29:05,15:29:05,3518,53,,,,15362.08,0
1220020,15:29:35,15:29:35,3519,54,,,,15535.77,0
1220020,15:31:17,15:31:17,3520,55,,,,16084.37,0
1220020,15:32:00,15:32:00,3521,56,,,,16325.55,0
1220020,15:33:38,15:33:38,3522,57,,,,16563.97,0
1220020,15:35:24,15:35:24,3523,58,,,,17020.7,0
1220020,15:35:58,15:35:58,9512,59,,,,17223.58,0
1220020,15:37:00,15:37:00,9515,60,,,,17757.9,
1220020,15:39:03,15:39:03,10586,61,,,,18549.93,0
1220020,15:40:04,15:40:04,8076,62,,,,18911.05,0
1220020,15:40:54,15:40:54,10035,63,,,,19200.84,0
1220020,15:41:51,15:41:51,6597,64,,,,19506.72,0
1220020,15:43:13,15:43:13,6598,65,,,,19999.54,0
1220020,15:43:52,15:43:52,3105,66,,,,20198.28,0
1220020,15:44:34,15:44:34,7834,67,,,,20476.87,0
1220020,15:45:00,15:45:00,9516,68,,,,20687.31,
1220020,15:50:00,15:50:00,9518,69,,1,,20977.64,
1220030,14:44:00,14:44:00,9945,1,,,1,0,
1220030,14:46:53,14:46:53,2608,2,,,,800.54,0
1220030,14:47:57,14:47:57,686,3,,,,1016.7,0
1220030,14:48:45,14:48:45,2609,4,,,,1181.98,0
1220030,14:49:56,14:49:56,3492,5,,,,1465.29,0
1220030,14:50:57,14:50:57,3493,6,,,,1732.1,0
1220030,14:51:45,14:51:45,3494,7,,,,1892.98,0
1220030,14:53:00,14:53:00,3495,8,,,,2165.01,
1220030,14:54:13,14:54:13,648,9,,,,2521.92,0
1220030,14:55:28,14:55:28,2178,10,,,,2899.68,0
1220030,14:55:58,14:55:58,10055,11,,,,3012.66,0
1220030,14:56:36,14:56:36,2180,12,,,,3209.88,0
1220030,14:57:26,14:57:26,2181,13,,,,3442.41,0
1220030,14:58:09,14:58:09,2182,14,,,,3635.36,0
1220030,14:59:15,14:59:15,2183,15,,,,3893.17,0
1220030,15:00:20,15:00:20,2184,16,,,,4197.67,0
1220030,15:00:53,15:00:53,2185,17,,,,4365.02,0
1220030,15:01:23,15:01:23,2186,18,,,,4504.2,0
1220030,15:02:08,15:02:08,3496,19,,,,4727.71,0
1220030,15:03:01,15:03:01,2193,20,,,,5007.59,0
1220030,15:03:46,15:03:46,2194,21,,,,5187.42,0
1220030,15:05:20,15:05:20,3497,22,,,,5553.25,0
1220030,15:05:57,15:05:57,3498,23,,,,5724.91,0
1220030,15:06:30,15:06:30,6985,24,,,,5880.14,0
1220030,15:07:00,15:07:00,3499,25,,,,6042.43,0
1220030,15:08:18,15:08:18,2356,26,,,,6398.02,0
1220030,15:09:09,15:09:09,2357,27,,,,6628.16,0
1220030,15:09:54,15:09:54,2358,28,,,,6856.01,0
1220030,15:11:00,15:11:00,31,29,,,,7185.54,
1220030,15:11:52,15:11:52,32,30,,,,7454.44,0
1220030,15:12:48,15:12:48,33,31,,,,7746.84,0
1220030,15:13:36,15:13:36,34,32,,,,8005.52,0
1220030,15:14:38,15:14:38,35,33,,,,8326.1,0
1220030,15:15:31,15:15:31,9636,34,,,,8607.83,0
1220030,15:16:35,15:16:35,37,35,,,,8951.08,0
1220030,15:17:28,15:17:28,38,36,,,,9243.42,0
1220030,15:18:18,15:18:18,39,37,,,,9518,0
1220030,15:18:48,15:18:48,40,38,,,,9663.35,0
1220030,15:19:30,15:19:30,41,39,,,,9919.95,0
1220030,15:20:00,15:20:00,42,40,,,,10075.56,
1220030,15:20:21,15:20:21,43,41,,,,10264.73,0
1220030,15:20:53,15:20:53,3506,42,,,,10678.45,0
1220030,15:21:21,15:21:21,3508,43,,,,11035.08,0
1220030,15:23:30,15:23:30,3509,44,,,,12563.47,0
1220030,15:24:13,15:24:13,3510,45,,,,13082.18,0
1220030,15:24:41,15:24:41,8414,46,,,,13463.32,0
1220030,15:25:00,15:25:00,3512,47,,,,13700.44,
1220030,15:25:28,15:25:28,3513,48,,,,13964.84,0
1220030,15:26:15,15:26:15,3514,49,,,,14325.31,0
1220030,15:27:12,15:27:12,8595,50,,,,14704.96,0
1220030,15:27:49,15:27:49,3516,51,,,,14932.04,0
1220030,15:28:15,15:28:15,3517,52,,,,15054.74,0
1220030,15:29:05,15:29:05,3518,53,,,,15362.08,0
1220030,15:29:35,15:29:35,3519,54,,,,15535.77,0
1220030,15:31:17,15:31:17,3520,55,,,,16084.37,0
1220030,15:32:00,15:32:00,3521,56,,,,16325.55,0
1220030,15:33:38,15:33:38,3522,57,,,,16563.97,0
1220030,15:35:24,15:35:24,3523,58,,,,17020.7,0
1220030,15:35:58,15:35:58,9512,59,,,,17223.58,0
1220030,15:37:00,15:37:00,9515,60,,,,17757.9,
1220030,15:39:03,15:39:03,10586,61,,,,18549.93,0
1220030,15:40:04,15:40:04,8076,62,,,,18911.05,0
1220030,15:40:54,15:40:54,10035,63,,,,19200.84,0
1220030,15:41:51,15:41:51,6597,64,,,,19506.72,0
1220030,15:43:13,15:43:13,6598,65,,,,19999.54,0
1220030,15:43:52,15:43:52,3105,66,,,,20198.28,0
1220030,15:44:34,15:44:34,7834,67,,,,20476.87,0
1220030,15:45:00,15:45:00,9516,68,,,,20687.31,
1220030,15:50:00,15:50:00,9518,69,,1,,20977.64,
1220040,14:44:00,14:44:00,9945,1,,,1,0,
1220040,14:46:53,14:46:53,2608,2,,,,800.54,0
1220040,14:47:57,14:47:57,686,3,,,,1016.7,0
1220040,14:48:45,14:48:45,2609,4,,,,1181.98,0
1220040,14:49:56,14:49:56,3492,5,,,,1465.29,0
1220040,14:50:57,14:50:57,3493,6,,,,1732.1,0
1220040,14:51:45,14:51:45,3494,7,,,,1892.98,0
1220040,14:53:00,14:53:00,3495,8,,,,2165.01,
1220040,14:54:13,14:54:13,648,9,,,,2521.92,0
1220040,14:55:28,14:55:28,2178,10,,,,2899.68,0
1220040,14:55:58,14:55:58,10055,11,,,,3012.66,0
1220040,14:56:36,14:56:36,2180,12,,,,3209.88,0
1220040,14:57:26,14:57:26,2181,13,,,,3442.41,0
1220040,14:58:09,14:58:09,2182,14,,,,3635.36,0
1220040,14:59:15,14:59:15,2183,15,,,,3893.17,0
1220040,15:00:20,15:00:20,2184,16,,,,4197.67,0
1220040,15:00:53,15:00:53,2185,17,,,,4365.02,0
1220040,15:01:23,15:01:23,2186,18,,,,4504.2,0
1220040,15:02:08,15:02:08,3496,19,,,,4727.71,0
1220040,15:03:01,15:03:01,2193,20,,,,5007.59,0
1220040,15:03:46,15:03:46,2194,21,,,,5187.42,0
1220040,15:05:20,15:05:20,3497,22,,,,5553.25,0
1220040,15:05:57,15:05:57,3498,23,,,,5724.91,0
1220040,15:06:30,15:06:30,6985,24,,,,5880.14,0
1220040,15:07:00,15:07:00,3499,25,,,,6042.43,0
1220040,15:08:18,15:08:18,2356,26,,,,6398.02,0
1220040,15:09:09,15:09:09,2357,27,,,,6628.16,0
1220040,15:09:54,15:09:54,2358,28,,,,6856.01,0
1220040,15:11:00,15:11:00,31,29,,,,7185.54,
1220040,15:11:52,15:11:52,32,30,,,,7454.44,0
1220040,15:12:48,15:12:48,33,31,,,,7746.84,0
1220040,15:13:36,15:13:36,34,32,,,,8005.52,0
1220040,15:14:38,15:14:38,35,33,,,,8326.1,0
1220040,15:15:31,15:15:31,9636,34,,,,8607.83,0
1220040,15:16:35,15:16:35,37,35,,,,8951.08,0
1220040,15:17:28,15:17:28,38,36,,,,9243.42,0
1220040,15:18:18,15:18:18,39,37,,,,9518,0
1220040,15:18:48,15:18:48,40,38,,,,9663.35,0
1220040,15:19:30,15:19:30,41,39,,,,9919.95,0
1220040,15:20:00,15:20:00,42,40,,,,10075.56,
1220040,15:20:21,15:20:21,43,41,,,,10264.73,0
1220040,15:20:53,15:20:53,3506,42,,,,10678.45,0
1220040,15:21:21,15:21:21,3508,43,,,,11035.08,0
1220040,15:23:30,15:23:30,3509,44,,,,12563.47,0
1220040,15:24:13,15:24:13,3510,45,,,,13082.18,0
1220040,15:24:41,15:24:41,8414,46,,,,13463.32,0
1220040,15:25:00,15:25:00,3512,47,,,,13700.44,
1220040,15:25:28,15:25:28,3513,48,,,,13964.84,0
1220040,15:26:15,15:26:15,3514,49,,,,14325.31,0
1220040,15:27:12,15:27:12,8595,50,,,,14704.96,0
1220040,15:27:49,15:27:49,3516,51,,,,14932.04,0
1220040,15:28:15,15:28:15,3517,52,,,,15054.74,0
1220040,15:29:05,15:29:05,3518,53,,,,15362.08,0
1220040,15:29:35,15:29:35,3519,54,,,,15535.77,0
1220040,15:31:17,15:31:17,3520,55,,,,16084.37,0
1220040,15:32:00,15:32:00,3521,56,,,,16325.55,0
1220040,15:33:38,15:33:38,3522,57,,,,16563.97,0
1220040,15:35:24,15:35:24,3523,58,,,,17020.7,0
1220040,15:35:58,15:35:58,9512,59,,,,17223.58,0
1220040,15:37:00,15:37:00,9515,60,,,,17757.9,
1220040,15:39:03,15:39:03,10586,61,,,,18549.93,0
1220040,15:40:04,15:40:04,8076,62,,,,18911.05,0
1220040,15:40:54,15:40:54,10035,63,,,,19200.84,0
1220040,15:41:51,15:41:51,6597,64,,,,19506.72,0
1220040,15:43:13,15:43:13,6598,65,,,,19999.54,0
1220040,15:43:52,15:43:52,3105,66,,,,20198.28,0
1220040,15:44:34,15:44:34,7834,67,,,,20476.87,0
1220040,15:45:00,15:45:00,9516,68,,,,20687.31,
1220040,15:50:00,15:50:00,9518,69,,1,,20977.64,
1220050,14:44:00,14:44:00,9945,1,,,1,0,
1220050,14:46:53,14:46:53,2608,2,,,,800.54,0
1220050,14:47:57,14:47:57,686,3,,,,1016.7,0
1220050,14:48:45,14:48:45,2609,4,,,,1181.98,0
1220050,14:49:56,14:49:56,3492,5,,,,1465.29,0
1220050,14:50:57,14:50:57,3493,6,,,,1732.1,0
1220050,14:51:45,14:51:45,3494,7,,,,1892.98,0
1220050,14:53:00,14:53:00,3495,8,,,,2165.01,
1220050,14:54:13,14:54:13,648,9,,,,2521.92,0
1220050,14:55:28,14:55:28,2178,10,,,,2899.68,0
1220050,14:55:58,14:55:58,10055,11,,,,3012.66,0
1220050,14:56:36,14:56:36,2180,12,,,,3209.88,0
1220050,14:57:26,14:57:26,2181,13,,,,3442.41,0
1220050,14:58:09,14:58:09,2182,14,,,,3635.36,0
1220050,14:59:15,14:59:15,2183,15,,,,3893.17,0
1220050,15:00:20,15:00:20,2184,16,,,,4197.67,0
1220050,15:00:53,15:00:53,2185,17,,,,4365.02,0
1220050,15:01:23,15:01:23,2186,18,,,,4504.2,0
1220050,15:02:08,15:02:08,3496,19,,,,4727.71,0
1220050,15:03:01,15:03:01,2193,20,,,,5007.59,0
1220050,15:03:46,15:03:46,2194,21,,,,5187.42,0
1220050,15:05:20,15:05:20,3497,22,,,,5553.25,0
1220050,15:05:57,15:05:57,3498,23,,,,5724.91,0
1220050,15:06:30,15:06:30,6985,24,,,,5880.14,0
1220050,15:07:00,15:07:00,3499,25,,,,6042.43,0
1220050,15:08:18,15:08:18,2356,26,,,,6398.02,0
1220050,15:09:09,15:09:09,2357,27,,,,6628.16,0
1220050,15:09:54,15:09:54,2358,28,,,,6856.01,0
1220050,15:11:00,15:11:00,31,29,,,,7185.54,
1220050,15:11:52,15:11:52,32,30,,,,7454.44,0
1220050,15:12:48,15:12:48,33,31,,,,7746.84,0
1220050,15:13:36,15:13:36,34,32,,,,8005.52,0
1220050,15:14:38,15:14:38,35,33,,,,8326.1,0
1220050,15:15:31,15:15:31,9636,34,,,,8607.83,0
1220050,15:16:35,15:16:35,37,35,,,,8951.08,0
1220050,15:17:28,15:17:28,38,36,,,,9243.42,0
1220050,15:18:18,15:18:18,39,37,,,,9518,0
1220050,15:18:48,15:18:48,40,38,,,,9663.35,0
1220050,15:19:30,15:19:30,41,39,,,,9919.95,0
1220050,15:20:00,15:20:00,42,40,,,,10075.56,
1220050,15:20:21,15:20:21,43,41,,,,10264.73,0
1220050,15:20:53,15:20:53,3506,42,,,,10678.45,0
1220050,15:21:21,15:21:21,3508,43,,,,11035.08,0
1220050,15:23:30,15:23:30,3509,44,,,,12563.47,0
1220050,15:24:13,15:24:13,3510,45,,,,13082.18,0
1220050,15:24:41,15:24:41,8414,46,,,,13463.32,0
1220050,15:25:00,15:25:00,3512,47,,,,13700.44,
1220050,15:25:28,15:25:28,3513,48,,,,13964.84,0
1220050,15:26:15,15:26:15,3514,49,,,,14325.31,0
1220050,15:27:12,15:27:12,8595,50,,,,14704.96,0
1220050,15:27:49,15:27:49,3516,51,,,,14932.04,0
1220050,15:28:15,15:28:15,3517,52,,,,15054.74,0
1220050,15:29:05,15:29:05,3518,53,,,,15362.08,0
1220050,15:29:35,15:29:35,3519,54,,,,15535.77,0
1220050,15:31:17,15:31:17,3520,55,,,,16084.37,0
1220050,15:32:00,15:32:00,3521,56,,,,16325.55,0
1220050,15:33:38,15:33:38,3522,57,,,,16563.97,0
1220050,15:35:24,15:35:24,3523,58,,,,17020.7,0
1220050,15:35:58,15:35:58,9512,59,,,,17223.58,0
1220050,15:37:00,15:37:00,9515,60,,,,17757.9,
1220050,15:39:03,15:39:03,10586,61,,,,18549.93,0
1220050,15:40:04,15:40:04,8076,62,,,,18911.05,0
1220050,15:40:54,15:40:54,10035,63,,,,19200.84,0
1220050,15:41:51,15:41:51,6597,64,,,,19506.72,0
1220050,15:43:13,15:43:13,6598,65,,,,19999.54,0
1220050,15:43:52,15:43:52,3105,66,,,,20198.28,0
1220050,15:44:34,15:44:34,7834,67,,,,20476.87,0
1220050,15:45:00,15:45:00,9516,68,,,,20687.31,
1220050,15:50:00,15:50:00,9518,69,,1,,20977.64,
1220060,14:44:00,14:44:00,9945,1,,,1,0,
1220060,14:46:53,14:46:53,2608,2,,,,800.54,0
1220060,14:47:57,14:47:57,686,3,,,,1016.7,0
1220060,14:48:45,14:48:45,2609,4,,,,1181.98,0
1220060,14:49:56,14:49:56,3492,5,,,,1465.29,0
1220060,14:50:57,14:50:57,3493,6,,,,1732.1,0
1220060,14:51:45,14:51:45,3494,7,,,,1892.98,0
1220060,14:53:00,14:53:00,3495,8,,,,2165.01,
1220060,14:54:13,14:54:13,648,9,,,,2521.92,0
1220060,14:55:28,14:55:28,2178,10,,,,2899.68,0
1220060,14:55:58,14:55:58,10055,11,,,,3012.66,0
1220060,14:56:36,14:56:36,2180,12,,,,3209.88,0
1220060,14:57:26,14:57:26,2181,13,,,,3442.41,0
1220060,14:58:09,14:58:09,2182,14,,,,3635.36,0
1220060,14:59:15,14:59:15,2183,15,,,,3893.17,0
1220060,15:00:20,15:00:20,2184,16,,,,4197.67,0
1220060,15:00:53,15:00:53,2185,17,,,,4365.02,0
1220060,15:01:23,15:01:23,2186,18,,,,4504.2,0
1220060,15:02:08,15:02:08,3496,19,,,,4727.71,0
1220060,15:03:01,15:03:01,2193,20,,,,5007.59,0
1220060,15:03:46,15:03:46,2194,21,,,,5187.42,0
1220060,15:05:20,15:05:20,3497,22,,,,5553.25,0
1220060,15:05:57,15:05:57,3498,23,,,,5724.91,0
1220060,15:06:30,15:06:30,6985,24,,,,5880.14,0
1220060,15:07:00,15:07:00,3499,25,,,,6042.43,0
1220060,15:08:18,15:08:18,2356,26,,,,6398.02,0
1220060,15:09:09,15:09:09,2357,27,,,,6628.16,0
1220060,15:09:54,15:09:54,2358,28,,,,6856.01,0
1220060,15:11:00,15:11:00,31,29,,,,7185.54,
1220060,15:11:52,15:11:52,32,30,,,,7454.44,0
1220060,15:12:48,15:12:48,33,31,,,,7746.84,0
1220060,15:13:36,15:13:36,34,32,,,,8005.52,0
1220060,15:14:38,15:14:38,35,33,,,,8326.1,0
1220060,15:15:31,15:15:31,9636,34,,,,8607.83,0
1220060,15:16:35,15:16:35,37,35,,,,8951.08,0
1220060,15:17:28,15:17:28,38,36,,,,9243.42,0
1220060,15:18:18,15:18:18,39,37,,,,9518,0
1220060,15:18:48,15:18:48,40,38,,,,9663.35,0
1220060,15:19:30,15:19:30,41,39,,,,9919.95,0
1220060,15:20:00,15:20:00,42,40,,,,10075.56,
1220060,15:20:21,15:20:21,43,41,,,,10264.73,0
1220060,15:20:53,15:20:53,3506,42,,,,10678.45,0
1220060,15:21:21,15:21:21,3508,43,,,,11035.08,0
1220060,15:23:30,15:23:30,3509,44,,,,12563.47,0
1220060,15:24:13,15:24:13,3510,45,,,,13082.18,0
1220060,15:24:41,15:24:41,8414,46,,,,13463.32,0
1220060,15:25:00,15:25:00,3512,47,,,,13700.44,
1220060,15:25:28,15:25:28,3513,48,,,,13964.84,0
1220060,15:26:15,15:26:15,3514,49,,,,14325.31,0
1220060,15:27:12,15:27:12,8595,50,,,,14704.96,0
1220060,15:27:49,15:27:49,3516,51,,,,14932.04,0
1220060,15:28:15,15:28:15,3517,52,,,,15054.74,0
1220060,15:29:05,15:29:05,3518,53,,,,15362.08,0
1220060,15:29:35,15:29:35,3519,54,,,,15535.77,0
1220060,15:31:17,15:31:17,3520,55,,,,16084.37,0
1220060,15:32:00,15:32:00,3521,56,,,,16325.55,0
1220060,15:33:38,15:33:38,3522,57,,,,16563.97,0
1220060,15:35:24,15:35:24,3523,58,,,,17020.7,0
1220060,15:35:58,15:35:58,9512,59,,,,17223.58,0
1220060,15:37:00,15:37:00,9515,60,,,,17757.9,
1220060,15:39:03,15:39:03,10586,61,,,,18549.93,0
1220060,15:40:04,15:40:04,8076,62,,,,18911.05,0
1220060,15:40:54,15:40:54,10035,63,,,,19200.84,0
1220060,15:41:51,15:41:51,6597,64,,,,19506.72,0
1220060,15:43:13,15:43:13,6598,65,,,,19999.54,0
1220060,15:43:52,15:43:52,3105,66,,,,20198.28,0
1220060,15:44:34,15:44:34,7834,67,,,,20476.87,0
1220060,15:45:00,15:45:00,9516,68,,,,20687.31,
1220060,15:50:00,15:50:00,9518,69,,1,,20977.64,
12454070,09:37:00,09:37:00,9945,1,,,1,0,
12454070,09:38:36,09:38:36,2608,2,,,,800.54,0
12454070,09:39:12,09:39:12,686,3,,,,1016.7,0
12454070,09:39:38,09:39:38,2609,4,,,,1181.98,0
12454070,09:40:18,09:40:18,3492,5,,,,1465.29,0
12454070,09:40:52,09:40:52,3493,6,,,,1732.1,0
12454070,09:41:18,09:41:18,3494,7,,,,1892.98,0
12454070,09:42:00,09:42:00,3495,8,,,,2165.01,
12454070,09:43:00,09:43:00,648,9,,,,2521.92,0
12454070,09:44:03,09:44:03,2178,10,,,,2899.68,0
12454070,09:44:28,09:44:28,10055,11,,,,3012.66,0
12454070,09:45:00,09:45:00,2180,12,,,,3209.88,0
12454070,09:45:42,09:45:42,2181,13,,,,3442.41,0
12454070,09:46:18,09:46:18,2182,14,,,,3635.36,0
12454070,09:47:12,09:47:12,2183,15,,,,3893.17,0
12454070,09:48:07,09:48:07,2184,16,,,,4197.67,0
12454070,09:48:34,09:48:34,2185,17,,,,4365.02,0
12454070,09:48:59,09:48:59,2186,18,,,,4504.2,0
12454070,09:49:37,09:49:37,3496,19,,,,4727.71,0
12454070,09:50:21,09:50:21,2193,20,,,,5007.59,0
12454070,09:50:59,09:50:59,2194,21,,,,5187.42,0
12454070,09:52:16,09:52:16,3497,22,,,,5553.25,0
12454070,09:52:48,09:52:48,3498,23,,,,5724.91,0
12454070,09:53:15,09:53:15,6985,24,,,,5880.14,0
12454070,09:53:40,09:53:40,3499,25,,,,6042.43,0
12454070,09:54:45,09:54:45,2356,26,,,,6398.02,0
12454070,09:55:27,09:55:27,2357,27,,,,6628.16,0
12454070,09:56:05,09:56:05,2358,28,,,,6856.01,0
12454070,09:57:00,09:57:00,31,29,,,,7185.54,
12454070,09:57:41,09:57:41,32,30,,,,7454.44,0
12454070,09:58:24,09:58:24,33,31,,,,7746.84,0
12454070,09:59:01,09:59:01,34,32,,,,8005.52,0
12454070,09:59:49,09:59:49,35,33,,,,8326.1,0
12454070,10:00:30,10:00:30,9636,34,,,,8607.83,0
12454070,10:01:20,10:01:20,37,35,,,,8951.08,0
12454070,10:02:02,10:02:02,38,36,,,,9243.42,0
12454070,10:02:41,10:02:41,39,37,,,,9518,0
12454070,10:03:04,10:03:04,40,38,,,,9663.35,0
12454070,10:03:36,10:03:36,41,39,,,,9919.95,0
12454070,10:04:00,10:04:00,42,40,,,,10075.56,
12454070,10:04:16,10:04:16,43,41,,,,10264.73,0
12454070,10:04:42,10:04:42,3506,42,,,,10678.45,0
12454070,10:05:05,10:05:05,3508,43,,,,11035.08,0
12454070,10:06:48,10:06:48,3509,44,,,,12563.47,0
12454070,10:07:22,10:07:22,3510,45,,,,13082.18,0
12454070,10:07:45,10:07:45,8414,46,,,,13463.32,0
12454070,10:08:00,10:08:00,3512,47,,,,13700.44,
12454070,10:08:23,10:08:23,3513,48,,,,13964.84,0
12454070,10:09:03,10:09:03,3514,49,,,,14325.31,0
12454070,10:09:50,10:09:50,8595,50,,,,14704.96,0
12454070,10:10:21,10:10:21,3516,51,,,,14932.04,0
12454070,10:10:43,10:10:43,3517,52,,,,15054.74,0
12454070,10:11:24,10:11:24,3518,53,,,,15362.08,0
12454070,10:11:49,10:11:49,3519,54,,,,15535.77,0
12454070,10:13:14,10:13:14,3520,55,,,,16084.37,0
12454070,10:13:50,10:13:50,3521,56,,,,16325.55,0
12454070,10:15:12,10:15:12,3522,57,,,,16563.97,0
12454070,10:16:40,10:16:40,3523,58,,,,17020.7,0
12454070,10:17:08,10:17:08,9512,59,,,,17223.58,0
12454070,10:18:00,10:18:00,9515,60,,,,17757.9,
12454070,10:19:32,10:19:32,10586,61,,,,18549.93,0
12454070,10:20:18,10:20:18,8076,62,,,,18911.05,0
12454070,10:20:56,10:20:56,10035,63,,,,19200.84,0
12454070,10:21:38,10:21:38,6597,64,,,,19506.72,0
12454070,10:22:39,10:22:39,6598,65,,,,19999.54,0
12454070,10:23:09,10:23:09,3105,66,,,,20198.28,0
12454070,10:23:41,10:23:41,7834,67,,,,20476.87,0
12454070,10:24:00,10:24:00,9516,68,,,,20687.31,
12454070,10:29:00,10:29:00,9518,69,,1,,20977.64,
12459070,09:07:00,09:07:00,9945,1,,,1,0,
12459070,09:08:36,09:08:36,2608,2,,,,800.54,0
12459070,09:09:12,09:09:12,686,3,,,,1016.7,0
12459070,09:09:38,09:09:38,2609,4,,,,1181.98,0
12459070,09:10:18,09:10:18,3492,5,,,,1465.29,0
12459070,09:10:52,09:10:52,3493,6,,,,1732.1,0
12459070,09:11:18,09:11:18,3494,7,,,,1892.98,0
12459070,09:12:00,09:12:00,3495,8,,,,2165.01,
12459070,09:12:56,09:12:56,648,9,,,,2521.92,0
12459070,09:13:55,09:13:55,2178,10,,,,2899.68,0
12459070,09:14:19,09:14:19,10055,11,,,,3012.66,0
12459070,09:14:48,09:14:48,2180,12,,,,3209.88,0
12459070,09:15:27,09:15:27,2181,13,,,,3442.41,0
12459070,09:16:00,09:16:00,2182,14,,,,3635.36,0
12459070,09:16:51,09:16:51,2183,15,,,,3893.17,0
12459070,09:17:42,09:17:42,2184,16,,,,4197.67,0
12459070,09:18:08,09:18:08,2185,17,,,,4365.02,0
12459070,09:18:31,09:18:31,2186,18,,,,4504.2,0
12459070,09:19:06,09:19:06,3496,19,,,,4727.71,0
12459070,09:19:47,09:19:47,2193,20,,,,5007.59,0
12459070,09:20:23,09:20:23,2194,21,,,,5187.42,0
12459070,09:21:35,09:21:35,3497,22,,,,5553.25,0
12459070,09:22:05,09:22:05,3498,23,,,,5724.91,0
12459070,09:22:30,09:22:30,6985,24,,,,5880.14,0
12459070,09:22:53,09:22:53,3499,25,,,,6042.43,0
12459070,09:23:54,09:23:54,2356,26,,,,6398.02,0
12459070,09:24:33,09:24:33,2357,27,,,,6628.16,0
12459070,09:25:09,09:25:09,2358,28,,,,6856.01,0
12459070,09:26:00,09:26:00,31,29,,,,7185.54,
12459070,09:26:41,09:26:41,32,30,,,,7454.44,0
12459070,09:27:24,09:27:24,33,31,,,,7746.84,0
12459070,09:28:01,09:28:01,34,32,,,,8005.52,0
12459070,09:28:49,09:28:49,35,33,,,,8326.1,0
12459070,09:29:30,09:29:30,9636,34,,,,8607.83,0
12459070,09:30:20,09:30:20,37,35,,,,8951.08,0
12459070,09:31:02,09:31:02,38,36,,,,9243.42,0
12459070,09:31:41,09:31:41,39,37,,,,9518,0
12459070,09:32:04,09:32:04,40,38,,,,9663.35,0
12459070,09:32:36,09:32:36,41,39,,,,9919.95,0
12459070,09:33:00,09:33:00,42,40,,,,10075.56,
12459070,09:33:16,09:33:16,43,41,,,,10264.73,0
12459070,09:33:42,09:33:42,3506,42,,,,10678.45,0
12459070,09:34:05,09:34:05,3508,43,,,,11035.08,0
12459070,09:35:48,09:35:48,3509,44,,,,12563.47,0
12459070,09:36:22,09:36:22,3510,45,,,,13082.18,0
12459070,09:36:45,09:36:45,8414,46,,,,13463.32,0
12459070,09:37:00,09:37:00,3512,47,,,,13700.44,
12459070,09:37:23,09:37:23,3513,48,,,,13964.84,0
12459070,09:38:03,09:38:03,3514,49,,,,14325.31,0
12459070,09:38:50,09:38:50,8595,50,,,,14704.96,0
12459070,09:39:21,09:39:21,3516,51,,,,14932.04,0
12459070,09:39:43,09:39:43,3517,52,,,,15054.74,0
12459070,09:40:24,09:40:24,3518,53,,,,15362.08,0
12459070,09:40:49,09:40:49,3519,54,,,,15535.77,0
12459070,09:42:14,09:42:14,3520,55,,,,16084.37,0
12459070,09:42:50,09:42:50,3521,56,,,,16325.55,0
12459070,09:44:12,09:44:12,3522,57,,,,16563.97,0
12459070,09:45:40,09:45:40,3523,58,,,,17020.7,0
12459070,09:46:08,09:46:08,9512,59,,,,17223.58,0
12459070,09:47:00,09:47:00,9515,60,,,,17757.9,
12459070,09:48:32,09:48:32,10586,61,,,,18549.93,0
12459070,09:49:18,09:49:18,8076,62,,,,18911.05,0
12459070,09:49:56,09:49:56,10035,63,,,,19200.84,0
12459070,09:50:38,09:50:38,6597,64,,,,19506.72,0
12459070,09:51:39,09:51:39,6598,65,,,,19999.54,0
12459070,09:52:09,09:52:09,3105,66,,,,20198.28,0
12459070,09:52:41,09:52:41,7834,67,,,,20476.87,0
12459070,09:53:00,09:53:00,9516,68,,,,20687.31,
12459070,09:58:00,09:58:00,9518,69,,1,,20977.64,
127090,18:19:00,18:19:00,9945,1,,,1,0,
127090,18:21:33,18:21:33,2608,2,,,,800.54,0
127090,18:22:31,18:22:31,686,3,,,,1016.7,0
127090,18:23:13,18:23:13,2609,4,,,,1181.98,0
127090,18:24:16,18:24:16,3492,5,,,,1465.29,0
127090,18:25:11,18:25:11,3493,6,,,,1732.1,0
127090,18:25:53,18:25:53,3494,7,,,,1892.98,0
127090,18:27:00,18:27:00,3495,8,,,,2165.01,
127090,18:28:00,18:28:00,648,9,,,,2521.92,0
127090,18:29:03,18:29:03,2178,10,,,,2899.68,0
127090,18:29:28,18:29:28,10055,11,,,,3012.66,0
127090,18:30:00,18:30:00,2180,12,,,,3209.88,0
127090,18:30:42,18:30:42,2181,13,,,,3442.41,0
127090,18:31:18,18:31:18,2182,14,,,,3635.36,0
127090,18:32:12,18:32:12,2183,15,,,,3893.17,0
127090,18:33:07,18:33:07,2184,16,,,,4197.67,0
127090,18:33:34,18:33:34,2185,17,,,,4365.02,0
127090,18:33:59,18:33:59,2186,18,,,,4504.2,0
127090,18:34:37,18:34:37,3496,19,,,,4727.71,0
127090,18:35:21,18:35:21,2193,20,,,,5007.59,0
127090,18:35:59,18:35:59,2194,21,,,,5187.42,0
127090,18:37:16,18:37:16,3497,22,,,,5553.25,0
127090,18:37:48,18:37:48,3498,23,,,,5724.91,0
127090,18:38:15,18:38:15,6985,24,,,,5880.14,0
127090,18:38:40,18:38:40,3499,25,,,,6042.43,0
127090,18:39:45,18:39:45,2356,26,,,,6398.02,0
127090,18:40:27,18:40:27,2357,27,,,,6628.16,0
127090,18:41:05,18:41:05,2358,28,,,,6856.01,0
127090,18:42:00,18:42:00,31,29,,,,7185.54,
127090,18:42:52,18:42:52,32,30,,,,7454.44,0
127090,18:43:48,18:43:48,33,31,,,,7746.84,0
127090,18:44:36,18:44:36,34,32,,,,8005.52,0
127090,18:45:38,18:45:38,35,33,,,,8326.1,0
127090,18:46:31,18:46:31,9636,34,,,,8607.83,0
127090,18:47:35,18:47:35,37,35,,,,8951.08,0
127090,18:48:28,18:48:28,38,36,,,,9243.42,0
127090,18:49:18,18:49:18,39,37,,,,9518,0
127090,18:49:48,18:49:48,40,38,,,,9663.35,0
127090,18:50:30,18:50:30,41,39,,,,9919.95,0
127090,18:51:00,18:51:00,42,40,,,,10075.56,
127090,18:51:25,18:51:25,43,41,,,,10264.73,0
127090,18:52:04,18:52:04,3506,42,,,,10678.45,0
127090,18:52:38,18:52:38,3508,43,,,,11035.08,0
127090,18:55:12,18:55:12,3509,44,,,,12563.47,0
127090,18:56:03,18:56:03,3510,45,,,,13082.18,0
127090,18:56:37,18:56:37,8414,46,,,,13463.32,0
127090,18:57:00,18:57:00,3512,47,,,,13700.44,
127090,18:57:25,18:57:25,3513,48,,,,13964.84,0
127090,18:58:09,18:58:09,3514,49,,,,14325.31,0
127090,18:59:01,18:59:01,8595,50,,,,14704.96,0
127090,18:59:35,18:59:35,3516,51,,,,14932.04,0
127090,18:59:59,18:59:59,3517,52,,,,15054.74,0
127090,19:00:44,19:00:44,3518,53,,,,15362.08,0
127090,19:01:12,19:01:12,3519,54,,,,15535.77,0
127090,19:02:46,19:02:46,3520,55,,,,16084.37,0
127090,19:03:25,19:03:25,3521,56,,,,16325.55,0
127090,19:04:55,19:04:55,3522,57,,,,16563.97,0
127090,19:06:32,19:06:32,3523,58,,,,17020.7,0
127090,19:07:03,19:07:03,9512,59,,,,17223.58,0
127090,19:08:00,19:08:00,9515,60,,,,17757.9,
127090,19:10:19,19:10:19,10586,61,,,,18549.93,0
127090,19:11:27,19:11:27,8076,62,,,,18911.05,0
127090,19:12:24,19:12:24,10035,63,,,,19200.84,0
127090,19:13:27,19:13:27,6597,64,,,,19506.72,0
127090,19:14:59,19:14:59,6598,65,,,,19999.54,0
127090,19:15:44,19:15:44,3105,66,,,,20198.28,0
127090,19:16:31,19:16:31,7834,67,,,,20476.87,0
127090,19:17:00,19:17:00,9516,68,,,,20687.31,
127090,19:22:00,19:22:00,9518,69,,1,,20977.64,
12721070,08:37:00,08:37:00,9945,1,,,1,0,
12721070,08:38:36,08:38:36,2608,2,,,,800.54,0
12721070,08:39:12,08:39:12,686,3,,,,1016.7,0
12721070,08:39:38,08:39:38,2609,4,,,,1181.98,0
12721070,08:40:18,08:40:18,3492,5,,,,1465.29,0
12721070,08:40:52,08:40:52,3493,6,,,,1732.1,0
12721070,08:41:18,08:41:18,3494,7,,,,1892.98,0
12721070,08:42:00,08:42:00,3495,8,,,,2165.01,
12721070,08:42:56,08:42:56,648,9,,,,2521.92,0
12721070,08:43:55,08:43:55,2178,10,,,,2899.68,0
12721070,08:44:19,08:44:19,10055,11,,,,3012.66,0
12721070,08:44:48,08:44:48,2180,12,,,,3209.88,0
12721070,08:45:27,08:45:27,2181,13,,,,3442.41,0
12721070,08:46:00,08:46:00,2182,14,,,,3635.36,0
12721070,08:46:51,08:46:51,2183,15,,,,3893.17,0
12721070,08:47:42,08:47:42,2184,16,,,,4197.67,0
12721070,08:48:08,08:48:08,2185,17,,,,4365.02,0
12721070,08:48:31,08:48:31,2186,18,,,,4504.2,0
12721070,08:49:06,08:49:06,3496,19,,,,4727.71,0
12721070,08:49:47,08:49:47,2193,20,,,,5007.59,0
12721070,08:50:23,08:50:23,2194,21,,,,5187.42,0
12721070,08:51:35,08:51:35,3497,22,,,,5553.25,0
12721070,08:52:05,08:52:05,3498,23,,,,5724.91,0
12721070,08:52:30,08:52:30,6985,24,,,,5880.14,0
12721070,08:52:53,08:52:53,3499,25,,,,6042.43,0
12721070,08:53:54,08:53:54,2356,26,,,,6398.02,0
12721070,08:54:33,08:54:33,2357,27,,,,6628.16,0
12721070,08:55:09,08:55:09,2358,28,,,,6856.01,0
12721070,08:56:00,08:56:00,31,29,,,,7185.54,
12721070,08:56:41,08:56:41,32,30,,,,7454.44,0
12721070,08:57:24,08:57:24,33,31,,,,7746.84,0
12721070,08:58:01,08:58:01,34,32,,,,8005.52,0
12721070,08:58:49,08:58:49,35,33,,,,8326.1,0
12721070,08:59:30,08:59:30,9636,34,,,,8607.83,0
12721070,09:00:20,09:00:20,37,35,,,,8951.08,0
12721070,09:01:02,09:01:02,38,36,,,,9243.42,0
12721070,09:01:41,09:01:41,39,37,,,,9518,0
12721070,09:02:04,09:02:04,40,38,,,,9663.35,0
12721070,09:02:36,09:02:36,41,39,,,,9919.95,0
12721070,09:03:00,09:03:00,42,40,,,,10075.56,
12721070,09:03:16,09:03:16,43,41,,,,10264.73,0
12721070,09:03:42,09:03:42,3506,42,,,,10678.45,0
12721070,09:04:05,09:04:05,3508,43,,,,11035.08,0
12721070,09:05:48,09:05:48,3509,44,,,,12563.47,0
12721070,09:06:22,09:06:22,3510,45,,,,13082.18,0
12721070,09:06:45,09:06:45,8414,46,,,,13463.32,0
12721070,09:07:00,09:07:00,3512,47,,,,13700.44,
12721070,09:07:23,09:07:23,3513,48,,,,13964.84,0
12721070,09:08:03,09:08:03,3514,49,,,,14325.31,0
12721070,09:08:50,09:08:50,8595,50,,,,14704.96,0
12721070,09:09:21,09:09:21,3516,51,,,,14932.04,0
12721070,09:09:43,09:09:43,3517,52,,,,15054.74,0
12721070,09:10:24,09:10:24,3518,53,,,,15362.08,0
12721070,09:10:49,09:10:49,3519,54,,,,15535.77,0
12721070,09:12:14,09:12:14,3520,55,,,,16084.37,0
12721070,09:12:50,09:12:50,3521,56,,,,16325.55,0
12721070,09:14:12,09:14:12,3522,57,,,,16563.97,0
12721070,09:15:40,09:15:40,3523,58,,,,17020.7,0
12721070,09:16:08,09:16:08,9512,59,,,,17223.58,0
12721070,09:17:00,09:17:00,9515,60,,,,17757.9,
12721070,09:18:32,09:18:32,10586,61,,,,18549.93,0
12721070,09:19:18,09:19:18,8076,62,,,,18911.05,0
12721070,09:19:56,09:19:56,10035,63,,,,19200.84,0
12721070,09:20:38,09:20:38,6597,64,,,,19506.72,0
12721070,09:21:39,09:21:39,6598,65,,,,19999.54,0
12721070,09:22:09,09:22:09,3105,66,,,,20198.28,0
12721070,09:22:41,09:22:41,7834,67,,,,20476.87,0
12721070,09:23:00,09:23:00,9516,68,,,,20687.31,
12721070,09:28:00,09:28:00,9518,69,,1,,20977.64,
13302010,20:40:00,20:40:00,9945,1,,,1,0,
13302010,20:41:36,20:41:36,2608,2,,,,800.54,0
13302010,20:42:12,20:42:12,686,3,,,,1016.7,0
13302010,20:42:38,20:42:38,2609,4,,,,1181.98,0
13302010,20:43:18,20:43:18,3492,5,,,,1465.29,0
13302010,20:43:52,20:43:52,3493,6,,,,1732.1,0
13302010,20:44:18,20:44:18,3494,7,,,,1892.98,0
13302010,20:45:00,20:45:00,3495,8,,,,2165.01,
13302010,20:45:52,20:45:52,648,9,,,,2521.92,0
13302010,20:46:47,20:46:47,2178,10,,,,2899.68,0
13302010,20:47:09,20:47:09,10055,11,,,,3012.66,0
13302010,20:47:36,20:47:36,2180,12,,,,3209.88,0
13302010,20:48:12,20:48:12,2181,13,,,,3442.41,0
13302010,20:48:43,20:48:43,2182,14,,,,3635.36,0
13302010,20:49:30,20:49:30,2183,15,,,,3893.17,0
13302010,20:50:18,20:50:18,2184,16,,,,4197.67,0
13302010,20:50:41,20:50:41,2185,17,,,,4365.02,0
13302010,20:51:03,20:51:03,2186,18,,,,4504.2,0
13302010,20:51:36,20:51:36,3496,19,,,,4727.71,0
13302010,20:52:14,20:52:14,2193,20,,,,5007.59,0
13302010,20:52:47,20:52:47,2194,21,,,,5187.42,0
13302010,20:53:54,20:53:54,3497,22,,,,5553.25,0
13302010,20:54:21,20:54:21,3498,23,,,,5724.91,0
13302010,20:54:45,20:54:45,6985,24,,,,5880.14,0
13302010,20:55:07,20:55:07,3499,25,,,,6042.43,0
13302010,20:56:03,20:56:03,2356,26,,,,6398.02,0
13302010,20:56:40,20:56:40,2357,27,,,,6628.16,0
13302010,20:57:12,20:57:12,2358,28,,,,6856.01,0
13302010,20:58:00,20:58:00,31,29,,,,7185.54,
13302010,20:58:35,20:58:35,32,30,,,,7454.44,0
13302010,20:59:12,20:59:12,33,31,,,,7746.84,0
13302010,20:59:44,20:59:44,34,32,,,,8005.52,0
13302010,21:00:25,21:00:25,35,33,,,,8326.1,0
13302010,21:01:00,21:01:00,9636,34,,,,8607.83,0
13302010,21:01:43,21:01:43,37,35,,,,8951.08,0
13302010,21:02:18,21:02:18,38,36,,,,9243.42,0
13302010,21:02:52,21:02:52,39,37,,,,9518,0
13302010,21:03:12,21:03:12,40,38,,,,9663.35,0
13302010,21:03:40,21:03:40,41,39,,,,9919.95,0
13302010,21:04:00,21:04:00,42,40,,,,10075.56,
13302010,21:04:16,21:04:16,43,41,,,,10264.73,0
13302010,21:04:42,21:04:42,3506,42,,,,10678.45,0
13302010,21:05:05,21:05:05,3508,43,,,,11035.08,0
13302010,21:06:48,21:06:48,3509,44,,,,12563.47,0
13302010,21:07:22,21:07:22,3510,45,,,,13082.18,0
13302010,21:07:45,21:07:45,8414,46,,,,13463.32,0
13302010,21:08:00,21:08:00,3512,47,,,,13700.44,
13302010,21:08:23,21:08:23,3513,48,,,,13964.84,0
13302010,21:09:03,21:09:03,3514,49,,,,14325.31,0
13302010,21:09:50,21:09:50,8595,50,,,,14704.96,0
13302010,21:10:21,21:10:21,3516,51,,,,14932.04,0
13302010,21:10:43,21:10:43,3517,52,,,,15054.74,0
13302010,21:11:24,21:11:24,3518,53,,,,15362.08,0
13302010,21:11:49,21:11:49,3519,54,,,,15535.77,0
13302010,21:13:14,21:13:14,3520,55,,,,16084.37,0
13302010,21:13:50,21:13:50,3521,56,,,,16325.55,0
13302010,21:15:12,21:15:12,3522,57,,,,16563.97,0
13302010,21:16:40,21:16:40,3523,58,,,,17020.7,0
13302010,21:17:08,21:17:08,9512,59,,,,17223.58,0
13302010,21:18:00,21:18:00,9515,60,,,,17757.9,
13302010,21:19:48,21:19:48,10586,61,,,,18549.93,0
13302010,21:20:41,21:20:41,8076,62,,,,18911.05,0
13302010,21:21:25,21:21:25,10035,63,,,,19200.84,0
13302010,21:22:14,21:22:14,6597,64,,,,19506.72,0
13302010,21:23:26,21:23:26,6598,65,,,,19999.54,0
13302010,21:24:01,21:24:01,3105,66,,,,20198.28,0
13302010,21:24:37,21:24:37,7834,67,,,,20476.87,0
13302010,21:25:00,21:25:00,9516,68,,,,20687.31,
13302010,21:30:00,21:30:00,9518,69,,1,,20977.64,
13302080,20:40:00,20:40:00,9945,1,,,1,0,
13302080,20:41:36,20:41:36,2608,2,,,,800.54,0
13302080,20:42:12,20:42:12,686,3,,,,1016.7,0
13302080,20:42:38,20:42:38,2609,4,,,,1181.98,0
13302080,20:43:18,20:43:18,3492,5,,,,1465.29,0
13302080,20:43:52,20:43:52,3493,6,,,,1732.1,0
13302080,20:44:18,20:44:18,3494,7,,,,1892.98,0
13302080,20:45:00,20:45:00,3495,8,,,,2165.01,
13302080,20:45:52,20:45:52,648,9,,,,2521.92,0
13302080,20:46:47,20:46:47,2178,10,,,,2899.68,0
13302080,20:47:09,20:47:09,10055,11,,,,3012.66,0
13302080,20:47:36,20:47:36,2180,12,,,,3209.88,0
13302080,20:48:12,20:48:12,2181,13,,,,3442.41,0
13302080,20:48:43,20:48:43,2182,14,,,,3635.36,0
13302080,20:49:30,20:49:30,2183,15,,,,3893.17,0
13302080,20:50:18,20:50:18,2184,16,,,,4197.67,0
13302080,20:50:41,20:50:41,2185,17,,,,4365.02,0
13302080,20:51:03,20:51:03,2186,18,,,,4504.2,0
13302080,20:51:36,20:51:36,3496,19,,,,4727.71,0
13302080,20:52:14,20:52:14,2193,20,,,,5007.59,0
13302080,20:52:47,20:52:47,2194,21,,,,5187.42,0
13302080,20:53:54,20:53:54,3497,22,,,,5553.25,0
13302080,20:54:21,20:54:21,3498,23,,,,5724.91,0
13302080,20:54:45,20:54:45,6985,24,,,,5880.14,0
13302080,20:55:07,20:55:07,3499,25,,,,6042.43,0
13302080,20:56:03,20:56:03,2356,26,,,,6398.02,0
13302080,20:56:40,20:56:40,2357,27,,,,6628.16,0
13302080,20:57:12,20:57:12,2358,28,,,,6856.01,0
13302080,20:58:00,20:58:00,31,29,,,,7185.54,
13302080,20:58:35,20:58:35,32,30,,,,7454.44,0
13302080,20:59:12,20:59:12,33,31,,,,7746.84,0
13302080,20:59:44,20:59:44,34,32,,,,8005.52,0
13302080,21:00:25,21:00:25,35,33,,,,8326.1,0
13302080,21:01:00,21:01:00,9636,34,,,,8607.83,0
13302080,21:01:43,21:01:43,37,35,,,,8951.08,0
13302080,21:02:18,21:02:18,38,36,,,,9243.42,0
13302080,21:02:52,21:02:52,39,37,,,,9518,0
13302080,21:03:12,21:03:12,40,38,,,,9663.35,0
13302080,21:03:40,21:03:40,41,39,,,,9919.95,0
13302080,21:04:00,21:04:00,42,40,,,,10075.56,
13302080,21:04:16,21:04:16,43,41,,,,10264.73,0
13302080,21:04:42,21:04:42,3506,42,,,,10678.45,0
13302080,21:05:05,21:05:05,3508,43,,,,11035.08,0
13302080,21:06:48,21:06:48,3509,44,,,,12563.47,0
13302080,21:07:22,21:07:22,3510,45,,,,13082.18,0
13302080,21:07:45,21:07:45,8414,46,,,,13463.32,0
13302080,21:08:00,21:08:00,3512,47,,,,13700.44,
13302080,21:08:23,21:08:23,3513,48,,,,13964.84,0
13302080,21:09:03,21:09:03,3514,49,,,,14325.31,0
13302080,21:09:50,21:09:50,8595,50,,,,14704.96,0
13302080,21:10:21,21:10:21,3516,51,,,,14932.04,0
13302080,21:10:43,21:10:43,3517,52,,,,15054.74,0
13302080,21:11:24,21:11:24,3518,53,,,,15362.08,0
13302080,21:11:49,21:11:49,3519,54,,,,15535.77,0
13302080,21:13:14,21:13:14,3520,55,,,,16084.37,0
13302080,21:13:50,21:13:50,3521,56,,,,16325.55,0
13302080,21:15:12,21:15:12,3522,57,,,,16563.97,0
13302080,21:16:40,21:16:40,3523,58,,,,17020.7,0
13302080,21:17:08,21:17:08,9512,59,,,,17223.58,0
13302080,21:18:00,21:18:00,9515,60,,,,17757.9,
13302080,21:19:48,21:19:48,10586,61,,,,18549.93,0
13302080,21:20:41,21:20:41,8076,62,,,,18911.05,0
13302080,21:21:25,21:21:25,10035,63,,,,19200.84,0
13302080,21:22:14,21:22:14,6597,64,,,,19506.72,0
13302080,21:23:26,21:23:26,6598,65,,,,19999.54,0
13302080,21:24:01,21:24:01,3105,66,,,,20198.28,0
13302080,21:24:37,21:24:37,7834,67,,,,20476.87,0
13302080,21:25:00,21:25:00,9516,68,,,,20687.31,
13302080,21:30:00,21:30:00,9518,69,,1,,20977.64,
13370090,06:44:00,06:44:00,9945,1,,,1,0,
13370090,06:46:53,06:46:53,2608,2,,,,800.54,0
13370090,06:47:57,06:47:57,686,3,,,,1016.7,0
13370090,06:48:45,06:48:45,2609,4,,,,1181.98,0
13370090,06:49:56,06:49:56,3492,5,,,,1465.29,0
13370090,06:50:57,06:50:57,3493,6,,,,1732.1,0
13370090,06:51:45,06:51:45,3494,7,,,,1892.98,0
13370090,06:53:00,06:53:00,3495,8,,,,2165.01,
13370090,06:54:04,06:54:04,648,9,,,,2521.92,0
13370090,06:55:12,06:55:12,2178,10,,,,2899.68,0
13370090,06:55:38,06:55:38,10055,11,,,,3012.66,0
13370090,06:56:12,06:56:12,2180,12,,,,3209.88,0
13370090,06:56:57,06:56:57,2181,13,,,,3442.41,0
13370090,06:57:35,06:57:35,2182,14,,,,3635.36,0
13370090,06:58:33,06:58:33,2183,15,,,,3893.17,0
13370090,06:59:31,06:59:31,2184,16,,,,4197.67,0
13370090,07:00:00,07:00:00,2185,17,,,,4365.02,0
13370090,07:00:27,07:00:27,2186,18,,,,4504.2,0
13370090,07:01:07,07:01:07,3496,19,,,,4727.71,0
13370090,07:01:54,07:01:54,2193,20,,,,5007.59,0
13370090,07:02:35,07:02:35,2194,21,,,,5187.42,0
13370090,07:03:57,07:03:57,3497,22,,,,5553.25,0
13370090,07:04:31,07:04:31,3498,23,,,,5724.91,0
13370090,07:05:00,07:05:00,6985,24,,,,5880.14,0
13370090,07:05:27,07:05:27,3499,25,,,,6042.43,0
13370090,07:06:36,07:06:36,2356,26,,,,6398.02,0
13370090,07:07:21,07:07:21,2357,27,,,,6628.16,0
13370090,07:08:01,07:08:01,2358,28,,,,6856.01,0
13370090,07:09:00,07:09:00,31,29,,,,7185.54,
13370090,07:09:41,07:09:41,32,30,,,,7454.44,0
13370090,07:10:24,07:10:24,33,31,,,,7746.84,0
13370090,07:11:01,07:11:01,34,32,,,,8005.52,0
13370090,07:11:49,07:11:49,35,33,,,,8326.1,0
13370090,07:12:30,07:12:30,9636,34,,,,8607.83,0
13370090,07:13:20,07:13:20,37,35,,,,8951.08,0
13370090,07:14:02,07:14:02,38,36,,,,9243.42,0
13370090,07:14:41,07:14:41,39,37,,,,9518,0
13370090,07:15:04,07:15:04,40,38,,,,9663.35,0
13370090,07:15:36,07:15:36,41,39,,,,9919.95,0
13370090,07:16:00,07:16:00,42,40,,,,10075.56,
13370090,07:16:25,07:16:25,43,41,,,,10264.73,0
13370090,07:17:04,07:17:04,3506,42,,,,10678.45,0
13370090,07:17:38,07:17:38,3508,43,,,,11035.08,0
13370090,07:20:12,07:20:12,3509,44,,,,12563.47,0
13370090,07:21:03,07:21:03,3510,45,,,,13082.18,0
13370090,07:21:37,07:21:37,8414,46,,,,13463.32,0
13370090,07:22:00,07:22:00,3512,47,,,,13700.44,
13370090,07:22:28,07:22:28,3513,48,,,,13964.84,0
13370090,07:23:15,07:23:15,3514,49,,,,14325.31,0
13370090,07:24:12,07:24:12,8595,50,,,,14704.96,0
13370090,07:24:49,07:24:49,3516,51,,,,14932.04,0
13370090,07:25:15,07:25:15,3517,52,,,,15054.74,0
13370090,07:26:05,07:26:05,3518,53,,,,15362.08,0
13370090,07:26:35,07:26:35,3519,54,,,,15535.77,0
13370090,07:28:17,07:28:17,3520,55,,,,16084.37,0
13370090,07:29:00,07:29:00,3521,56,,,,16325.55,0
13370090,07:30:38,07:30:38,3522,57,,,,16563.97,0
13370090,07:32:24,07:32:24,3523,58,,,,17020.7,0
13370090,07:32:58,07:32:58,9512,59,,,,17223.58,0
13370090,07:34:00,07:34:00,9515,60,,,,17757.9,
13370090,07:36:19,07:36:19,10586,61,,,,18549.93,0
13370090,07:37:27,07:37:27,8076,62,,,,18911.05,0
13370090,07:38:24,07:38:24,10035,63,,,,19200.84,0
13370090,07:39:27,07:39:27,6597,64,,,,19506.72,0
13370090,07:40:59,07:40:59,6598,65,,,,19999.54,0
13370090,07:41:44,07:41:44,3105,66,,,,20198.28,0
13370090,07:42:31,07:42:31,7834,67,,,,20476.87,0
13370090,07:43:00,07:43:00,9516,68,,,,20687.31,
13370090,07:47:00,07:47:00,9518,69,,1,,20977.64,
13657020,22:50:00,22:50:00,9945,1,,,1,0,
13657020,22:52:33,22:52:33,2608,2,,,,800.54,0
13657020,22:53:31,22:53:31,686,3,,,,1016.7,0
13657020,22:54:13,22:54:13,2609,4,,,,1181.98,0
13657020,22:55:16,22:55:16,3492,5,,,,1465.29,0
13657020,22:56:11,22:56:11,3493,6,,,,1732.1,0
13657020,22:56:53,22:56:53,3494,7,,,,1892.98,0
13657020,22:58:00,22:58:00,3495,8,,,,2165.01,
13657020,22:58:52,22:58:52,648,9,,,,2521.92,0
13657020,22:59:47,22:59:47,2178,10,,,,2899.68,0
13657020,23:00:09,23:00:09,10055,11,,,,3012.66,0
13657020,23:00:36,23:00:36,2180,12,,,,3209.88,0
13657020,23:01:12,23:01:12,2181,13,,,,3442.41,0
13657020,23:01:43,23:01:43,2182,14,,,,3635.36,0
13657020,23:02:30,23:02:30,2183,15,,,,3893.17,0
13657020,23:03:18,23:03:18,2184,16,,,,4197.67,0
13657020,23:03:41,23:03:41,2185,17,,,,4365.02,0
13657020,23:04:03,23:04:03,2186,18,,,,4504.2,0
13657020,23:04:36,23:04:36,3496,19,,,,4727.71,0
13657020,23:05:14,23:05:14,2193,20,,,,5007.59,0
13657020,23:05:47,23:05:47,2194,21,,,,5187.42,0
13657020,23:06:54,23:06:54,3497,22,,,,5553.25,0
13657020,23:07:21,23:07:21,3498,23,,,,5724.91,0
13657020,23:07:45,23:07:45,6985,24,,,,5880.14,0
13657020,23:08:07,23:08:07,3499,25,,,,6042.43,0
13657020,23:09:03,23:09:03,2356,26,,,,6398.02,0
13657020,23:09:40,23:09:40,2357,27,,,,6628.16,0
13657020,23:10:12,23:10:12,2358,28,,,,6856.01,0
13657020,23:11:00,23:11:00,31,29,,,,7185.54,
13657020,23:11:52,23:11:52,32,30,,,,7454.44,0
13657020,23:12:48,23:12:48,33,31,,,,7746.84,0
13657020,23:13:36,23:13:36,34,32,,,,8005.52,0
13657020,23:14:38,23:14:38,35,33,,,,8326.1,0
13657020,23:15:31,23:15:31,9636,34,,,,8607.83,0
13657020,23:16:35,23:16:35,37,35,,,,8951.08,0
13657020,23:17:28,23:17:28,38,36,,,,9243.42,0
13657020,23:18:18,23:18:18,39,37,,,,9518,0
13657020,23:18:48,23:18:48,40,38,,,,9663.35,0
13657020,23:19:30,23:19:30,41,39,,,,9919.95,0
13657020,23:20:00,23:20:00,42,40,,,,10075.56,
13657020,23:20:25,23:20:25,43,41,,,,10264.73,0
13657020,23:21:04,23:21:04,3506,42,,,,10678.45,0
13657020,23:21:38,23:21:38,3508,43,,,,11035.08,0
13657020,23:24:12,23:24:12,3509,44,,,,12563.47,0
13657020,23:25:03,23:25:03,3510,45,,,,13082.18,0
13657020,23:25:37,23:25:37,8414,46,,,,13463.32,0
13657020,23:26:00,23:26:00,3512,47,,,,13700.44,
13657020,23:26:25,23:26:25,3513,48,,,,13964.84,0
13657020,23:27:09,23:27:09,3514,49,,,,14325.31,0
13657020,23:28:01,23:28:01,8595,50,,,,14704.96,0
13657020,23:28:35,23:28:35,3516,51,,,,14932.04,0
13657020,23:28:59,23:28:59,3517,52,,,,15054.74,0
13657020,23:29:44,23:29:44,3518,53,,,,15362.08,0
13657020,23:30:12,23:30:12,3519,54,,,,15535.77,0
13657020,23:31:46,23:31:46,3520,55,,,,16084.37,0
13657020,23:32:25,23:32:25,3521,56,,,,16325.55,0
13657020,23:33:55,23:33:55,3522,57,,,,16563.97,0
13657020,23:35:32,23:35:32,3523,58,,,,17020.7,0
13657020,23:36:03,23:36:03,9512,59,,,,17223.58,0
13657020,23:37:00,23:37:00,9515,60,,,,17757.9,
13657020,23:39:19,23:39:19,10586,61,,,,18549.93,0
13657020,23:40:27,23:40:27,8076,62,,,,18911.05,0
13657020,23:41:24,23:41:24,10035,63,,,,19200.84,0
13657020,23:42:27,23:42:27,6597,64,,,,19506.72,0
13657020,23:43:59,23:43:59,6598,65,,,,19999.54,0
13657020,23:44:44,23:44:44,3105,66,,,,20198.28,0
13657020,23:45:31,23:45:31,7834,67,,,,20476.87,0
13657020,23:46:00,23:46:00,9516,68,,,,20687.31,
13657020,23:51:00,23:51:00,9518,69,,1,,20977.64,
13657030,22:50:00,22:50:00,9945,1,,,1,0,
13657030,22:52:33,22:52:33,2608,2,,,,800.54,0
13657030,22:53:31,22:53:31,686,3,,,,1016.7,0
13657030,22:54:13,22:54:13,2609,4,,,,1181.98,0
13657030,22:55:16,22:55:16,3492,5,,,,1465.29,0
13657030,22:56:11,22:56:11,3493,6,,,,1732.1,0
13657030,22:56:53,22:56:53,3494,7,,,,1892.98,0
13657030,22:58:00,22:58:00,3495,8,,,,2165.01,
13657030,22:58:52,22:58:52,648,9,,,,2521.92,0
13657030,22:59:47,22:59:47,2178,10,,,,2899.68,0
13657030,23:00:09,23:00:09,10055,11,,,,3012.66,0
13657030,23:00:36,23:00:36,2180,12,,,,3209.88,0
13657030,23:01:12,23:01:12,2181,13,,,,3442.41,0
13657030,23:01:43,23:01:43,2182,14,,,,3635.36,0
13657030,23:02:30,23:02:30,2183,15,,,,3893.17,0
13657030,23:03:18,23:03:18,2184,16,,,,4197.67,0
13657030,23:03:41,23:03:41,2185,17,,,,4365.02,0
13657030,23:04:03,23:04:03,2186,18,,,,4504.2,0
13657030,23:04:36,23:04:36,3496,19,,,,4727.71,0
13657030,23:05:14,23:05:14,2193,20,,,,5007.59,0
13657030,23:05:47,23:05:47,2194,21,,,,5187.42,0
13657030,23:06:54,23:06:54,3497,22,,,,5553.25,0
13657030,23:07:21,23:07:21,3498,23,,,,5724.91,0
13657030,23:07:45,23:07:45,6985,24,,,,5880.14,0
13657030,23:08:07,23:08:07,3499,25,,,,6042.43,0
13657030,23:09:03,23:09:03,2356,26,,,,6398.02,0
13657030,23:09:40,23:09:40,2357,27,,,,6628.16,0
13657030,23:10:12,23:10:12,2358,28,,,,6856.01,0
13657030,23:11:00,23:11:00,31,29,,,,7185.54,
13657030,23:11:52,23:11:52,32,30,,,,7454.44,0
13657030,23:12:48,23:12:48,33,31,,,,7746.84,0
13657030,23:13:36,23:13:36,34,32,,,,8005.52,0
13657030,23:14:38,23:14:38,35,33,,,,8326.1,0
13657030,23:15:31,23:15:31,9636,34,,,,8607.83,0
13657030,23:16:35,23:16:35,37,35,,,,8951.08,0
13657030,23:17:28,23:17:28,38,36,,,,9243.42,0
13657030,23:18:18,23:18:18,39,37,,,,9518,0
13657030,23:18:48,23:18:48,40,38,,,,9663.35,0
13657030,23:19:30,23:19:30,41,39,,,,9919.95,0
13657030,23:20:00,23:20:00,42,40,,,,10075.56,
13657030,23:20:25,23:20:25,43,41,,,,10264.73,0
13657030,23:21:04,23:21:04,3506,42,,,,10678.45,0
13657030,23:21:38,23:21:38,3508,43,,,,11035.08,0
13657030,23:24:12,23:24:12,3509,44,,,,12563.47,0
13657030,23:25:03,23:25:03,3510,45,,,,13082.18,0
13657030,23:25:37,23:25:37,8414,46,,,,13463.32,0
13657030,23:26:00,23:26:00,3512,47,,,,13700.44,
13657030,23:26:25,23:26:25,3513,48,,,,13964.84,0
13657030,23:27:09,23:27:09,3514,49,,,,14325.31,0
13657030,23:28:01,23:28:01,8595,50,,,,14704.96,0
13657030,23:28:35,23:28:35,3516,51,,,,14932.04,0
13657030,23:28:59,23:28:59,3517,52,,,,15054.74,0
13657030,23:29:44,23:29:44,3518,53,,,,15362.08,0
13657030,23:30:12,23:30:12,3519,54,,,,15535.77,0
13657030,23:31:46,23:31:46,3520,55,,,,16084.37,0
13657030,23:32:25,23:32:25,3521,56,,,,16325.55,0
13657030,23:33:55,23:33:55,3522,57,,,,16563.97,0
13657030,23:35:32,23:35:32,3523,58,,,,17020.7,0
13657030,23:36:03,23:36:03,9512,59,,,,17223.58,0
13657030,23:37:00,23:37:00,9515,60,,,,17757.9,
13657030,23:39:19,23:39:19,10586,61,,,,18549.93,0
13657030,23:40:27,23:40:27,8076,62,,,,18911.05,0
13657030,23:41:24,23:41:24,10035,63,,,,19200.84,0
13657030,23:42:27,23:42:27,6597,64,,,,19506.72,0
13657030,23:43:59,23:43:59,6598,65,,,,19999.54,0
13657030,23:44:44,23:44:44,3105,66,,,,20198.28,0
13657030,23:45:31,23:45:31,7834,67,,,,20476.87,0
13657030,23:46:00,23:46:00,9516,68,,,,20687.31,
13657030,23:51:00,23:51:00,9518,69,,1,,20977.64,
13657040,22:50:00,22:50:00,9945,1,,,1,0,
13657040,22:52:33,22:52:33,2608,2,,,,800.54,0
13657040,22:53:31,22:53:31,686,3,,,,1016.7,0
13657040,22:54:13,22:54:13,2609,4,,,,1181.98,0
13657040,22:55:16,22:55:16,3492,5,,,,1465.29,0
13657040,22:56:11,22:56:11,3493,6,,,,1732.1,0
13657040,22:56:53,22:56:53,3494,7,,,,1892.98,0
13657040,22:58:00,22:58:00,3495,8,,,,2165.01,
13657040,22:58:52,22:58:52,648,9,,,,2521.92,0
13657040,22:59:47,22:59:47,2178,10,,,,2899.68,0
13657040,23:00:09,23:00:09,10055,11,,,,3012.66,0
13657040,23:00:36,23:00:36,2180,12,,,,3209.88,0
13657040,23:01:12,23:01:12,2181,13,,,,3442.41,0
13657040,23:01:43,23:01:43,2182,14,,,,3635.36,0
13657040,23:02:30,23:02:30,2183,15,,,,3893.17,0
13657040,23:03:18,23:03:18,2184,16,,,,4197.67,0
13657040,23:03:41,23:03:41,2185,17,,,,4365.02,0
13657040,23:04:03,23:04:03,2186,18,,,,4504.2,0
13657040,23:04:36,23:04:36,3496,19,,,,4727.71,0
13657040,23:05:14,23:05:14,2193,20,,,,5007.59,0
13657040,23:05:47,23:05:47,2194,21,,,,5187.42,0
13657040,23:06:54,23:06:54,3497,22,,,,5553.25,0
13657040,23:07:21,23:07:21,3498,23,,,,5724.91,0
13657040,23:07:45,23:07:45,6985,24,,,,5880.14,0
13657040,23:08:07,23:08:07,3499,25,,,,6042.43,0
13657040,23:09:03,23:09:03,2356,26,,,,6398.02,0
13657040,23:09:40,23:09:40,2357,27,,,,6628.16,0
13657040,23:10:12,23:10:12,2358,28,,,,6856.01,0
13657040,23:11:00,23:11:00,31,29,,,,7185.54,
13657040,23:11:52,23:11:52,32,30,,,,7454.44,0
13657040,23:12:48,23:12:48,33,31,,,,7746.84,0
13657040,23:13:36,23:13:36,34,32,,,,8005.52,0
13657040,23:14:38,23:14:38,35,33,,,,8326.1,0
13657040,23:15:31,23:15:31,9636,34,,,,8607.83,0
13657040,23:16:35,23:16:35,37,35,,,,8951.08,0
13657040,23:17:28,23:17:28,38,36,,,,9243.42,0
13657040,23:18:18,23:18:18,39,37,,,,9518,0
13657040,23:18:48,23:18:48,40,38,,,,9663.35,0
13657040,23:19:30,23:19:30,41,39,,,,9919.95,0
13657040,23:20:00,23:20:00,42,40,,,,10075.56,
13657040,23:20:25,23:20:25,43,41,,,,10264.73,0
13657040,23:21:04,23:21:04,3506,42,,,,10678.45,0
13657040,23:21:38,23:21:38,3508,43,,,,11035.08,0
13657040,23:24:12,23:24:12,3509,44,,,,12563.47,0
13657040,23:25:03,23:25:03,3510,45,,,,13082.18,0
13657040,23:25:37,23:25:37,8414,46,,,,13463.32,0
13657040,23:26:00,23:26:00,3512,47,,,,13700.44,
13657040,23:26:25,23:26:25,3513,48,,,,13964.84,0
13657040,23:27:09,23:27:09,3514,49,,,,14325.31,0
13657040,23:28:01,23:28:01,8595,50,,,,14704.96,0
13657040,23:28:35,23:28:35,3516,51,,,,14932.04,0
13657040,23:28:59,23:28:59,3517,52,,,,15054.74,0
13657040,23:29:44,23:29:44,3518,53,,,,15362.08,0
13657040,23:30:12,23:30:12,3519,54,,,,15535.77,0
13657040,23:31:46,23:31:46,3520,55,,,,16084.37,0
13657040,23:32:25,23:32:25,3521,56,,,,16325.55,0
13657040,23:33:55,23:33:55,3522,57,,,,16563.97,0
13657040,23:35:32,23:35:32,3523,58,,,,17020.7,0
13657040,23:36:03,23:36:03,9512,59,,,,17223.58,0
13657040,23:37:00,23:37:00,9515,60,,,,17757.9,
13657040,23:39:19,23:39:19,10586,61,,,,18549.93,0
13657040,23:40:27,23:40:27,8076,62,,,,18911.05,0
13657040,23:41:24,23:41:24,10035,63,,,,19200.84,0
13657040,23:42:27,23:42:27,6597,64,,,,19506.72,0
13657040,23:43:59,23:43:59,6598,65,,,,19999.54,0
13657040,23:44:44,23:44:44,3105,66,,,,20198.28,0
13657040,23:45:31,23:45:31,7834,67,,,,20476.87,0
13657040,23:46:00,23:46:00,9516,68,,,,20687.31,
13657040,23:51:00,23:51:00,9518,69,,1,,20977.64,
13657050,22:50:00,22:50:00,9945,1,,,1,0,
13657050,22:52:33,22:52:33,2608,2,,,,800.54,0
13657050,22:53:31,22:53:31,686,3,,,,1016.7,0
13657050,22:54:13,22:54:13,2609,4,,,,1181.98,0
13657050,22:55:16,22:55:16,3492,5,,,,1465.29,0
13657050,22:56:11,22:56:11,3493,6,,,,1732.1,0
13657050,22:56:53,22:56:53,3494,7,,,,1892.98,0
13657050,22:58:00,22:58:00,3495,8,,,,2165.01,
13657050,22:58:52,22:58:52,648,9,,,,2521.92,0
13657050,22:59:47,22:59:47,2178,10,,,,2899.68,0
13657050,23:00:09,23:00:09,10055,11,,,,3012.66,0
13657050,23:00:36,23:00:36,2180,12,,,,3209.88,0
13657050,23:01:12,23:01:12,2181,13,,,,3442.41,0
13657050,23:01:43,23:01:43,2182,14,,,,3635.36,0
13657050,23:02:30,23:02:30,2183,15,,,,3893.17,0
13657050,23:03:18,23:03:18,2184,16,,,,4197.67,0
13657050,23:03:41,23:03:41,2185,17,,,,4365.02,0
13657050,23:04:03,23:04:03,2186,18,,,,4504.2,0
13657050,23:04:36,23:04:36,3496,19,,,,4727.71,0
13657050,23:05:14,23:05:14,2193,20,,,,5007.59,0
13657050,23:05:47,23:05:47,2194,21,,,,5187.42,0
13657050,23:06:54,23:06:54,3497,22,,,,5553.25,0
13657050,23:07:21,23:07:21,3498,23,,,,5724.91,0
13657050,23:07:45,23:07:45,6985,24,,,,5880.14,0
13657050,23:08:07,23:08:07,3499,25,,,,6042.43,0
13657050,23:09:03,23:09:03,2356,26,,,,6398.02,0
13657050,23:09:40,23:09:40,2357,27,,,,6628.16,0
13657050,23:10:12,23:10:12,2358,28,,,,6856.01,0
13657050,23:11:00,23:11:00,31,29,,,,7185.54,
13657050,23:11:52,23:11:52,32,30,,,,7454.44,0
13657050,23:12:48,23:12:48,33,31,,,,7746.84,0
13657050,23:13:36,23:13:36,34,32,,,,8005.52,0
13657050,23:14:38,23:14:38,35,33,,,,8326.1,0
13657050,23:15:31,23:15:31,9636,34,,,,8607.83,0
13657050,23:16:35,23:16:35,37,35,,,,8951.08,0
13657050,23:17:28,23:17:28,38,36,,,,9243.42,0
13657050,23:18:18,23:18:18,39,37,,,,9518,0
13657050,23:18:48,23:18:48,40,38,,,,9663.35,0
13657050,23:19:30,23:19:30,41,39,,,,9919.95,0
13657050,23:20:00,23:20:00,42,40,,,,10075.56,
13657050,23:20:25,23:20:25,43,41,,,,10264.73,0
13657050,23:21:04,23:21:04,3506,42,,,,10678.45,0
13657050,23:21:38,23:21:38,3508,43,,,,11035.08,0
13657050,23:24:12,23:24:12,3509,44,,,,12563.47,0
13657050,23:25:03,23:25:03,3510,45,,,,13082.18,0
13657050,23:25:37,23:25:37,8414,46,,,,13463.32,0
13657050,23:26:00,23:26:00,3512,47,,,,13700.44,
13657050,23:26:25,23:26:25,3513,48,,,,13964.84,0
13657050,23:27:09,23:27:09,3514,49,,,,14325.31,0
13657050,23:28:01,23:28:01,8595,50,,,,14704.96,0
13657050,23:28:35,23:28:35,3516,51,,,,14932.04,0
13657050,23:28:59,23:28:59,3517,52,,,,15054.74,0
13657050,23:29:44,23:29:44,3518,53,,,,15362.08,0
13657050,23:30:12,23:30:12,3519,54,,,,15535.77,0
13657050,23:31:46,23:31:46,3520,55,,,,16084.37,0
13657050,23:32:25,23:32:25,3521,56,,,,16325.55,0
13657050,23:33:55,23:33:55,3522,57,,,,16563.97,0
13657050,23:35:32,23:35:32,3523,58,,,,17020.7,0
13657050,23:36:03,23:36:03,9512,59,,,,17223.58,0
13657050,23:37:00,23:37:00,9515,60,,,,17757.9,
13657050,23:39:19,23:39:19,10586,61,,,,18549.93,0
13657050,23:40:27,23:40:27,8076,62,,,,18911.05,0
13657050,23:41:24,23:41:24,10035,63,,,,19200.84,0
13657050,23:42:27,23:42:27,6597,64,,,,19506.72,0
13657050,23:43:59,23:43:59,6598,65,,,,19999.54,0
13657050,23:44:44,23:44:44,3105,66,,,,20198.28,0
13657050,23:45:31,23:45:31,7834,67,,,,20476.87,0
13657050,23:46:00,23:46:00,9516,68,,,,20687.31,
13657050,23:51:00,23:51:00,9518,69,,1,,20977.64,
13657060,22:50:00,22:50:00,9945,1,,,1,0,
13657060,22:52:33,22:52:33,2608,2,,,,800.54,0
13657060,22:53:31,22:53:31,686,3,,,,1016.7,0
13657060,22:54:13,22:54:13,2609,4,,,,1181.98,0
13657060,22:55:16,22:55:16,3492,5,,,,1465.29,0
13657060,22:56:11,22:56:11,3493,6,,,,1732.1,0
13657060,22:56:53,22:56:53,3494,7,,,,1892.98,0
13657060,22:58:00,22:58:00,3495,8,,,,2165.01,
13657060,22:58:52,22:58:52,648,9,,,,2521.92,0
13657060,22:59:47,22:59:47,2178,10,,,,2899.68,0
13657060,23:00:09,23:00:09,10055,11,,,,3012.66,0
13657060,23:00:36,23:00:36,2180,12,,,,3209.88,0
13657060,23:01:12,23:01:12,2181,13,,,,3442.41,0
13657060,23:01:43,23:01:43,2182,14,,,,3635.36,0
13657060,23:02:30,23:02:30,2183,15,,,,3893.17,0
13657060,23:03:18,23:03:18,2184,16,,,,4197.67,0
13657060,23:03:41,23:03:41,2185,17,,,,4365.02,0
13657060,23:04:03,23:04:03,2186,18,,,,4504.2,0
13657060,23:04:36,23:04:36,3496,19,,,,4727.71,0
13657060,23:05:14,23:05:14,2193,20,,,,5007.59,0
13657060,23:05:47,23:05:47,2194,21,,,,5187.42,0
13657060,23:06:54,23:06:54,3497,22,,,,5553.25,0
13657060,23:07:21,23:07:21,3498,23,,,,5724.91,0
13657060,23:07:45,23:07:45,6985,24,,,,5880.14,0
13657060,23:08:07,23:08:07,3499,25,,,,6042.43,0
13657060,23:09:03,23:09:03,2356,26,,,,6398.02,0
13657060,23:09:40,23:09:40,2357,27,,,,6628.16,0
13657060,23:10:12,23:10:12,2358,28,,,,6856.01,0
13657060,23:11:00,23:11:00,31,29,,,,7185.54,
13657060,23:11:52,23:11:52,32,30,,,,7454.44,0
13657060,23:12:48,23:12:48,33,31,,,,7746.84,0
13657060,23:13:36,23:13:36,34,32,,,,8005.52,0
13657060,23:14:38,23:14:38,35,33,,,,8326.1,0
13657060,23:15:31,23:15:31,9636,34,,,,8607.83,0
13657060,23:16:35,23:16:35,37,35,,,,8951.08,0
13657060,23:17:28,23:17:28,38,36,,,,9243.42,0
13657060,23:18:18,23:18:18,39,37,,,,9518,0
13657060,23:18:48,23:18:48,40,38,,,,9663.35,0
13657060,23:19:30,23:19:30,41,39,,,,9919.95,0
13657060,23:20:00,23:20:00,42,40,,,,10075.56,
13657060,23:20:25,23:20:25,43,41,,,,10264.73,0
13657060,23:21:04,23:21:04,3506,42,,,,10678.45,0
13657060,23:21:38,23:21:38,3508,43,,,,11035.08,0
13657060,23:24:12,23:24:12,3509,44,,,,12563.47,0
13657060,23:25:03,23:25:03,3510,45,,,,13082.18,0
13657060,23:25:37,23:25:37,8414,46,,,,13463.32,0
13657060,23:26:00,23:26:00,3512,47,,,,13700.44,
13657060,23:26:25,23:26:25,3513,48,,,,13964.84,0
13657060,23:27:09,23:27:09,3514,49,,,,14325.31,0
13657060,23:28:01,23:28:01,8595,50,,,,14704.96,0
13657060,23:28:35,23:28:35,3516,51,,,,14932.04,0
13657060,23:28:59,23:28:59,3517,52,,,,15054.74,0
13657060,23:29:44,23:29:44,3518,53,,,,15362.08,0
13657060,23:30:12,23:30:12,3519,54,,,,15535.77,0
13657060,23:31:46,23:31:46,3520,55,,,,16084.37,0
13657060,23:32:25,23:32:25,3521,56,,,,16325.55,0
13657060,23:33:55,23:33:55,3522,57,,,,16563.97,0
13657060,23:35:32,23:35:32,3523,58,,,,17020.7,0
13657060,23:36:03,23:36:03,9512,59,,,,17223.58,0
13657060,23:37:00,23:37:00,9515,60,,,,17757.9,
13657060,23:39:19,23:39:19,10586,61,,,,18549.93,0
13657060,23:40:27,23:40:27,8076,62,,,,18911.05,0
13657060,23:41:24,23:41:24,10035,63,,,,19200.84,0
13657060,23:42:27,23:42:27,6597,64,,,,19506.72,0
13657060,23:43:59,23:43:59,6598,65,,,,19999.54,0
13657060,23:44:44,23:44:44,3105,66,,,,20198.28,0
13657060,23:45:31,23:45:31,7834,67,,,,20476.87,0
13657060,23:46:00,23:46:00,9516,68,,,,20687.31,
13657060,23:51:00,23:51:00,9518,69,,1,,20977.64,
13847070,14:07:00,14:07:00,9945,1,,,1,0,
13847070,14:08:55,14:08:55,2608,2,,,,800.54,0
13847070,14:09:38,14:09:38,686,3,,,,1016.7,0
13847070,14:10:10,14:10:10,2609,4,,,,1181.98,0
13847070,14:10:57,14:10:57,3492,5,,,,1465.29,0
13847070,14:11:38,14:11:38,3493,6,,,,1732.1,0
13847070,14:12:10,14:12:10,3494,7,,,,1892.98,0
13847070,14:13:00,14:13:00,3495,8,,,,2165.01,
13847070,14:14:13,14:14:13,648,9,,,,2521.92,0
13847070,14:15:28,14:15:28,2178,10,,,,2899.68,0
13847070,14:15:58,14:15:58,10055,11,,,,3012.66,0
13847070,14:16:36,14:16:36,2180,12,,,,3209.88,0
13847070,14:17:26,14:17:26,2181,13,,,,3442.41,0
13847070,14:18:09,14:18:09,2182,14,,,,3635.36,0
13847070,14:19:15,14:19:15,2183,15,,,,3893.17,0
13847070,14:20:20,14:20:20,2184,16,,,,4197.67,0
13847070,14:20:53,14:20:53,2185,17,,,,4365.02,0
13847070,14:21:23,14:21:23,2186,18,,,,4504.2,0
13847070,14:22:08,14:22:08,3496,19,,,,4727.71,0
13847070,14:23:01,14:23:01,2193,20,,,,5007.59,0
13847070,14:23:46,14:23:46,2194,21,,,,5187.42,0
13847070,14:25:20,14:25:20,3497,22,,,,5553.25,0
13847070,14:25:57,14:25:57,3498,23,,,,5724.91,0
13847070,14:26:30,14:26:30,6985,24,,,,5880.14,0
13847070,14:27:00,14:27:00,3499,25,,,,6042.43,0
13847070,14:28:18,14:28:18,2356,26,,,,6398.02,0
13847070,14:29:09,14:29:09,2357,27,,,,6628.16,0
13847070,14:29:54,14:29:54,2358,28,,,,6856.01,0
13847070,14:31:00,14:31:00,31,29,,,,7185.54,
13847070,14:31:46,14:31:46,32,30,,,,7454.44,0
13847070,14:32:36,14:32:36,33,31,,,,7746.84,0
13847070,14:33:18,14:33:18,34,32,,,,8005.52,0
13847070,14:34:14,14:34:14,35,33,,,,8326.1,0
13847070,14:35:01,14:35:01,9636,34,,,,8607.83,0
13847070,14:35:58,14:35:58,37,35,,,,8951.08,0
13847070,14:36:45,14:36:45,38,36,,,,9243.42,0
13847070,14:37:30,14:37:30,39,37,,,,9518,0
13847070,14:37:56,14:37:56,40,38,,,,9663.35,0
13847070,14:38:33,14:38:33,41,39,,,,9919.95,0
13847070,14:39:00,14:39:00,42,40,,,,10075.56,
13847070,14:39:16,14:39:16,43,41,,,,10264.73,0
13847070,14:39:42,14:39:42,3506,42,,,,10678.45,0
13847070,14:40:05,14:40:05,3508,43,,,,11035.08,0
13847070,14:41:48,14:41:48,3509,44,,,,12563.47,0
13847070,14:42:22,14:42:22,3510,45,,,,13082.18,0
13847070,14:42:45,14:42:45,8414,46,,,,13463.32,0
13847070,14:43:00,14:43:00,3512,47,,,,13700.44,
13847070,14:43:23,14:43:23,3513,48,,,,13964.84,0
13847070,14:44:03,14:44:03,3514,49,,,,14325.31,0
13847070,14:44:50,14:44:50,8595,50,,,,14704.96,0
13847070,14:45:21,14:45:21,3516,51,,,,14932.04,0
13847070,14:45:43,14:45:43,3517,52,,,,15054.74,0
13847070,14:46:24,14:46:24,3518,53,,,,15362.08,0
13847070,14:46:49,14:46:49,3519,54,,,,15535.77,0
13847070,14:48:14,14:48:14,3520,55,,,,16084.37,0
13847070,14:48:50,14:48:50,3521,56,,,,16325.55,0
13847070,14:50:12,14:50:12,3522,57,,,,16563.97,0
13847070,14:51:40,14:51:40,3523,58,,,,17020.7,0
13847070,14:52:08,14:52:08,9512,59,,,,17223.58,0
13847070,14:53:00,14:53:00,9515,60,,,,17757.9,
13847070,14:54:48,14:54:48,10586,61,,,,18549.93,0
13847070,14:55:41,14:55:41,8076,62,,,,18911.05,0
13847070,14:56:25,14:56:25,10035,63,,,,19200.84,0
13847070,14:57:14,14:57:14,6597,64,,,,19506.72,0
13847070,14:58:26,14:58:26,6598,65,,,,19999.54,0
13847070,14:59:01,14:59:01,3105,66,,,,20198.28,0
13847070,14:59:37,14:59:37,7834,67,,,,20476.87,0
13847070,15:00:00,15:00:00,9516,68,,,,20687.31,
13847070,15:05:00,15:05:00,9518,69,,1,,20977.64,
13862090,20:50:00,20:50:00,9945,1,,,1,0,
13862090,20:52:33,20:52:33,2608,2,,,,800.54,0
13862090,20:53:31,20:53:31,686,3,,,,1016.7,0
13862090,20:54:13,20:54:13,2609,4,,,,1181.98,0
13862090,20:55:16,20:55:16,3492,5,,,,1465.29,0
13862090,20:56:11,20:56:11,3493,6,,,,1732.1,0
13862090,20:56:53,20:56:53,3494,7,,,,1892.98,0
13862090,20:58:00,20:58:00,3495,8,,,,2165.01,
13862090,20:58:52,20:58:52,648,9,,,,2521.92,0
13862090,20:59:47,20:59:47,2178,10,,,,2899.68,0
13862090,21:00:09,21:00:09,10055,11,,,,3012.66,0
13862090,21:00:36,21:00:36,2180,12,,,,3209.88,0
13862090,21:01:12,21:01:12,2181,13,,,,3442.41,0
13862090,21:01:43,21:01:43,2182,14,,,,3635.36,0
13862090,21:02:30,21:02:30,2183,15,,,,3893.17,0
13862090,21:03:18,21:03:18,2184,16,,,,4197.67,0
13862090,21:03:41,21:03:41,2185,17,,,,4365.02,0
13862090,21:04:03,21:04:03,2186,18,,,,4504.2,0
13862090,21:04:36,21:04:36,3496,19,,,,4727.71,0
13862090,21:05:14,21:05:14,2193,20,,,,5007.59,0
13862090,21:05:47,21:05:47,2194,21,,,,5187.42,0
13862090,21:06:54,21:06:54,3497,22,,,,5553.25,0
13862090,21:07:21,21:07:21,3498,23,,,,5724.91,0
13862090,21:07:45,21:07:45,6985,24,,,,5880.14,0
13862090,21:08:07,21:08:07,3499,25,,,,6042.43,0
13862090,21:09:03,21:09:03,2356,26,,,,6398.02,0
13862090,21:09:40,21:09:40,2357,27,,,,6628.16,0
13862090,21:10:12,21:10:12,2358,28,,,,6856.01,0
13862090,21:11:00,21:11:00,31,29,,,,7185.54,
13862090,21:11:52,21:11:52,32,30,,,,7454.44,0
13862090,21:12:48,21:12:48,33,31,,,,7746.84,0
13862090,21:13:36,21:13:36,34,32,,,,8005.52,0
13862090,21:14:38,21:14:38,35,33,,,,8326.1,0
13862090,21:15:31,21:15:31,9636,34,,,,8607.83,0
13862090,21:16:35,21:16:35,37,35,,,,8951.08,0
13862090,21:17:28,21:17:28,38,36,,,,9243.42,0
13862090,21:18:18,21:18:18,39,37,,,,9518,0
13862090,21:18:48,21:18:48,40,38,,,,9663.35,0
13862090,21:19:30,21:19:30,41,39,,,,9919.95,0
13862090,21:20:00,21:20:00,42,40,,,,10075.56,
13862090,21:20:25,21:20:25,43,41,,,,10264.73,0
13862090,21:21:04,21:21:04,3506,42,,,,10678.45,0
13862090,21:21:38,21:21:38,3508,43,,,,11035.08,0
13862090,21:24:12,21:24:12,3509,44,,,,12563.47,0
13862090,21:25:03,21:25:03,3510,45,,,,13082.18,0
13862090,21:25:37,21:25:37,8414,46,,,,13463.32,0
13862090,21:26:00,21:26:00,3512,47,,,,13700.44,
13862090,21:26:25,21:26:25,3513,48,,,,13964.84,0
13862090,21:27:09,21:27:09,3514,49,,,,14325.31,0
13862090,21:28:01,21:28:01,8595,50,,,,14704.96,0
13862090,21:28:35,21:28:35,3516,51,,,,14932.04,0
13862090,21:28:59,21:28:59,3517,52,,,,15054.74,0
13862090,21:29:44,21:29:44,3518,53,,,,15362.08,0
13862090,21:30:12,21:30:12,3519,54,,,,15535.77,0
13862090,21:31:46,21:31:46,3520,55,,,,16084.37,0
13862090,21:32:25,21:32:25,3521,56,,,,16325.55,0
13862090,21:33:55,21:33:55,3522,57,,,,16563.97,0
13862090,21:35:32,21:35:32,3523,58,,,,17020.7,0
13862090,21:36:03,21:36:03,9512,59,,,,17223.58,0
13862090,21:37:00,21:37:00,9515,60,,,,17757.9,
13862090,21:39:19,21:39:19,10586,61,,,,18549.93,0
13862090,21:40:27,21:40:27,8076,62,,,,18911.05,0
13862090,21:41:24,21:41:24,10035,63,,,,19200.84,0
13862090,21:42:27,21:42:27,6597,64,,,,19506.72,0
13862090,21:43:59,21:43:59,6598,65,,,,19999.54,0
13862090,21:44:44,21:44:44,3105,66,,,,20198.28,0
13862090,21:45:31,21:45:31,7834,67,,,,20476.87,0
13862090,21:46:00,21:46:00,9516,68,,,,20687.31,
13862090,21:51:00,21:51:00,9518,69,,1,,20977.64,
1387010,16:10:00,16:10:00,9945,1,,,1,0,
1387010,16:11:55,16:11:55,2608,2,,,,800.54,0
1387010,16:12:38,16:12:38,686,3,,,,1016.7,0
1387010,16:13:10,16:13:10,2609,4,,,,1181.98,0
1387010,16:13:57,16:13:57,3492,5,,,,1465.29,0
1387010,16:14:38,16:14:38,3493,6,,,,1732.1,0
1387010,16:15:10,16:15:10,3494,7,,,,1892.98,0
1387010,16:16:00,16:16:00,3495,8,,,,2165.01,
1387010,16:17:08,16:17:08,648,9,,,,2521.92,0
1387010,16:18:20,16:18:20,2178,10,,,,2899.68,0
1387010,16:18:48,16:18:48,10055,11,,,,3012.66,0
1387010,16:19:24,16:19:24,2180,12,,,,3209.88,0
1387010,16:20:12,16:20:12,2181,13,,,,3442.41,0
1387010,16:20:52,16:20:52,2182,14,,,,3635.36,0
1387010,16:21:54,16:21:54,2183,15,,,,3893.17,0
1387010,16:22:56,16:22:56,2184,16,,,,4197.67,0
1387010,16:23:26,16:23:26,2185,17,,,,4365.02,0
1387010,16:23:55,16:23:55,2186,18,,,,4504.2,0
1387010,16:24:38,16:24:38,3496,19,,,,4727.71,0
1387010,16:25:28,16:25:28,2193,20,,,,5007.59,0
1387010,16:26:11,16:26:11,2194,21,,,,5187.42,0
1387010,16:27:39,16:27:39,3497,22,,,,5553.25,0
1387010,16:28:14,16:28:14,3498,23,,,,5724.91,0
1387010,16:28:45,16:28:45,6985,24,,,,5880.14,0
1387010,16:29:14,16:29:14,3499,25,,,,6042.43,0
1387010,16:30:27,16:30:27,2356,26,,,,6398.02,0
1387010,16:31:15,16:31:15,2357,27,,,,6628.16,0
1387010,16:31:58,16:31:58,2358,28,,,,6856.01,0
1387010,16:33:00,16:33:00,31,29,,,,7185.54,
1387010,16:33:46,16:33:46,32,30,,,,7454.44,0
1387010,16:34:36,16:34:36,33,31,,,,7746.84,0
1387010,16:35:18,16:35:18,34,32,,,,8005.52,0
1387010,16:36:14,16:36:14,35,33,,,,8326.1,0
1387010,16:37:01,16:37:01,9636,34,,,,8607.83,0
1387010,16:37:58,16:37:58,37,35,,,,8951.08,0
1387010,16:38:45,16:38:45,38,36,,,,9243.42,0
1387010,16:39:30,16:39:30,39,37,,,,9518,0
1387010,16:39:56,16:39:56,40,38,,,,9663.35,0
1387010,16:40:33,16:40:33,41,39,,,,9919.95,0
1387010,16:41:00,16:41:00,42,40,,,,10075.56,
1387010,16:41:16,16:41:16,43,41,,,,10264.73,0
1387010,16:41:42,16:41:42,3506,42,,,,10678.45,0
1387010,16:42:05,16:42:05,3508,43,,,,11035.08,0
1387010,16:43:48,16:43:48,3509,44,,,,12563.47,0
1387010,16:44:22,16:44:22,3510,45,,,,13082.18,0
1387010,16:44:45,16:44:45,8414,46,,,,13463.32,0
1387010,16:45:00,16:45:00,3512,47,,,,13700.44,
1387010,16:45:23,16:45:23,3513,48,,,,13964.84,0
1387010,16:46:03,16:46:03,3514,49,,,,14325.31,0
1387010,16:46:50,16:46:50,8595,50,,,,14704.96,0
1387010,16:47:21,16:47:21,3516,51,,,,14932.04,0
1387010,16:47:43,16:47:43,3517,52,,,,15054.74,0
1387010,16:48:24,16:48:24,3518,53,,,,15362.08,0
1387010,16:48:49,16:48:49,3519,54,,,,15535.77,0
1387010,16:50:14,16:50:14,3520,55,,,,16084.37,0
1387010,16:50:50,16:50:50,3521,56,,,,16325.55,0
1387010,16:52:12,16:52:12,3522,57,,,,16563.97,0
1387010,16:53:40,16:53:40,3523,58,,,,17020.7,0
1387010,16:54:08,16:54:08,9512,59,,,,17223.58,0
1387010,16:55:00,16:55:00,9515,60,,,,17757.9,
1387010,16:56:48,16:56:48,10586,61,,,,18549.93,0
1387010,16:57:41,16:57:41,8076,62,,,,18911.05,0
1387010,16:58:25,16:58:25,10035,63,,,,19200.84,0
1387010,16:59:14,16:59:14,6597,64,,,,19506.72,0
1387010,17:00:26,17:00:26,6598,65,,,,19999.54,0
1387010,17:01:01,17:01:01,3105,66,,,,20198.28,0
1387010,17:01:37,17:01:37,7834,67,,,,20476.87,0
1387010,17:02:00,17:02:00,9516,68,,,,20687.31,
1387010,17:07:00,17:07:00,9518,69,,1,,20977.64,
1387080,16:10:00,16:10:00,9945,1,,,1,0,
1387080,16:11:55,16:11:55,2608,2,,,,800.54,0
1387080,16:12:38,16:12:38,686,3,,,,1016.7,0
1387080,16:13:10,16:13:10,2609,4,,,,1181.98,0
1387080,16:13:57,16:13:57,3492,5,,,,1465.29,0
1387080,16:14:38,16:14:38,3493,6,,,,1732.1,0
1387080,16:15:10,16:15:10,3494,7,,,,1892.98,0
1387080,16:16:00,16:16:00,3495,8,,,,2165.01,
1387080,16:17:08,16:17:08,648,9,,,,2521.92,0
1387080,16:18:20,16:18:20,2178,10,,,,2899.68,0
1387080,16:18:48,16:18:48,10055,11,,,,3012.66,0
1387080,16:19:24,16:19:24,2180,12,,,,3209.88,0
1387080,16:20:12,16:20:12,2181,13,,,,3442.41,0
1387080,16:20:52,16:20:52,2182,14,,,,3635.36,0
1387080,16:21:54,16:21:54,2183,15,,,,3893.17,0
1387080,16:22:56,16:22:56,2184,16,,,,4197.67,0
1387080,16:23:26,16:23:26,2185,17,,,,4365.02,0
1387080,16:23:55,16:23:55,2186,18,,,,4504.2,0
1387080,16:24:38,16:24:38,3496,19,,,,4727.71,0
1387080,16:25:28,16:25:28,2193,20,,,,5007.59,0
1387080,16:26:11,16:26:11,2194,21,,,,5187.42,0
1387080,16:27:39,16:27:39,3497,22,,,,5553.25,0
1387080,16:28:14,16:28:14,3498,23,,,,5724.91,0
1387080,16:28:45,16:28:45,6985,24,,,,5880.14,0
1387080,16:29:14,16:29:14,3499,25,,,,6042.43,0
1387080,16:30:27,16:30:27,2356,26,,,,6398.02,0
1387080,16:31:15,16:31:15,2357,27,,,,6628.16,0
1387080,16:31:58,16:31:58,2358,28,,,,6856.01,0
1387080,16:33:00,16:33:00,31,29,,,,7185.54,
1387080,16:33:46,16:33:46,32,30,,,,7454.44,0
1387080,16:34:36,16:34:36,33,31,,,,7746.84,0
1387080,16:35:18,16:35:18,34,32,,,,8005.52,0
1387080,16:36:14,16:36:14,35,33,,,,8326.1,0
1387080,16:37:01,16:37:01,9636,34,,,,8607.83,0
1387080,16:37:58,16:37:58,37,35,,,,8951.08,0
1387080,16:38:45,16:38:45,38,36,,,,9243.42,0
1387080,16:39:30,16:39:30,39,37,,,,9518,0
1387080,16:39:56,16:39:56,40,38,,,,9663.35,0
1387080,16:40:33,16:40:33,41,39,,,,9919.95,0
1387080,16:41:00,16:41:00,42,40,,,,10075.56,
1387080,16:41:16,16:41:16,43,41,,,,10264.73,0
1387080,16:41:42,16:41:42,3506,42,,,,10678.45,0
1387080,16:42:05,16:42:05,3508,43,,,,11035.08,0
1387080,16:43:48,16:43:48,3509,44,,,,12563.47,0
1387080,16:44:22,16:44:22,3510,45,,,,13082.18,0
1387080,16:44:45,16:44:45,8414,46,,,,13463.32,0
1387080,16:45:00,16:45:00,3512,47,,,,13700.44,
1387080,16:45:23,16:45:23,3513,48,,,,13964.84,0
1387080,16:46:03,16:46:03,3514,49,,,,14325.31,0
1387080,16:46:50,16:46:50,8595,50,,,,14704.96,0
1387080,16:47:21,16:47:21,3516,51,,,,14932.04,0
1387080,16:47:43,16:47:43,3517,52,,,,15054.74,0
1387080,16:48:24,16:48:24,3518,53,,,,15362.08,0
1387080,16:48:49,16:48:49,3519,54,,,,15535.77,0
1387080,16:50:14,16:50:14,3520,55,,,,16084.37,0
1387080,16:50:50,16:50:50,3521,56,,,,16325.55,0
1387080,16:52:12,16:52:12,3522,57,,,,16563.97,0
1387080,16:53:40,16:53:40,3523,58,,,,17020.7,0
1387080,16:54:08,16:54:08,9512,59,,,,17223.58,0
1387080,16:55:00,16:55:00,9515,60,,,,17757.9,
1387080,16:56:48,16:56:48,10586,61,,,,18549.93,0
1387080,16:57:41,16:57:41,8076,62,,,,18911.05,0
1387080,16:58:25,16:58:25,10035,63,,,,19200.84,0
1387080,16:59:14,16:59:14,6597,64,,,,19506.72,0
1387080,17:00:26,17:00:26,6598,65,,,,19999.54,0
1387080,17:01:01,17:01:01,3105,66,,,,20198.28,0
1387080,17:01:37,17:01:37,7834,67,,,,20476.87,0
1387080,17:02:00,17:02:00,9516,68,,,,20687.31,
1387080,17:07:00,17:07:00,9518,69,,1,,20977.64,
1389090,10:44:00,10:44:00,9945,1,,,1,0,
1389090,10:46:53,10:46:53,2608,2,,,,800.54,0
1389090,10:47:57,10:47:57,686,3,,,,1016.7,0
1389090,10:48:45,10:48:45,2609,4,,,,1181.98,0
1389090,10:49:56,10:49:56,3492,5,,,,1465.29,0
1389090,10:50:57,10:50:57,3493,6,,,,1732.1,0
1389090,10:51:45,10:51:45,3494,7,,,,1892.98,0
1389090,10:53:00,10:53:00,3495,8,,,,2165.01,
1389090,10:54:13,10:54:13,648,9,,,,2521.92,0
1389090,10:55:28,10:55:28,2178,10,,,,2899.68,0
1389090,10:55:58,10:55:58,10055,11,,,,3012.66,0
1389090,10:56:36,10:56:36,2180,12,,,,3209.88,0
1389090,10:57:26,10:57:26,2181,13,,,,3442.41,0
1389090,10:58:09,10:58:09,2182,14,,,,3635.36,0
1389090,10:59:15,10:59:15,2183,15,,,,3893.17,0
1389090,11:00:20,11:00:20,2184,16,,,,4197.67,0
1389090,11:00:53,11:00:53,2185,17,,,,4365.02,0
1389090,11:01:23,11:01:23,2186,18,,,,4504.2,0
1389090,11:02:08,11:02:08,3496,19,,,,4727.71,0
1389090,11:03:01,11:03:01,2193,20,,,,5007.59,0
1389090,11:03:46,11:03:46,2194,21,,,,5187.42,0
1389090,11:05:20,11:05:20,3497,22,,,,5553.25,0
1389090,11:05:57,11:05:57,3498,23,,,,5724.91,0
1389090,11:06:30,11:06:30,6985,24,,,,5880.14,0
1389090,11:07:00,11:07:00,3499,25,,,,6042.43,0
1389090,11:08:18,11:08:18,2356,26,,,,6398.02,0
1389090,11:09:09,11:09:09,2357,27,,,,6628.16,0
1389090,11:09:54,11:09:54,2358,28,,,,6856.01,0
1389090,11:11:00,11:11:00,31,29,,,,7185.54,
1389090,11:11:52,11:11:52,32,30,,,,7454.44,0
1389090,11:12:48,11:12:48,33,31,,,,7746.84,0
1389090,11:13:36,11:13:36,34,32,,,,8005.52,0
1389090,11:14:38,11:14:38,35,33,,,,8326.1,0
1389090,11:15:31,11:15:31,9636,34,,,,8607.83,0
1389090,11:16:35,11:16:35,37,35,,,,8951.08,0
1389090,11:17:28,11:17:28,38,36,,,,9243.42,0
1389090,11:18:18,11:18:18,39,37,,,,9518,0
1389090,11:18:48,11:18:48,40,38,,,,9663.35,0
1389090,11:19:30,11:19:30,41,39,,,,9919.95,0
1389090,11:20:00,11:20:00,42,40,,,,10075.56,
1389090,11:20:21,11:20:21,43,41,,,,10264.73,0
1389090,11:20:53,11:20:53,3506,42,,,,10678.45,0
1389090,11:21:21,11:21:21,3508,43,,,,11035.08,0
1389090,11:23:30,11:23:30,3509,44,,,,12563.47,0
1389090,11:24:13,11:24:13,3510,45,,,,13082.18,0
1389090,11:24:41,11:24:41,8414,46,,,,13463.32,0
1389090,11:25:00,11:25:00,3512,47,,,,13700.44,
1389090,11:25:28,11:25:28,3513,48,,,,13964.84,0
1389090,11:26:15,11:26:15,3514,49,,,,14325.31,0
1389090,11:27:12,11:27:12,8595,50,,,,14704.96,0
1389090,11:27:49,11:27:49,3516,51,,,,14932.04,0
1389090,11:28:15,11:28:15,3517,52,,,,15054.74,0
1389090,11:29:05,11:29:05,3518,53,,,,15362.08,0
1389090,11:29:35,11:29:35,3519,54,,,,15535.77,0
1389090,11:31:17,11:31:17,3520,55,,,,16084.37,0
1389090,11:32:00,11:32:00,3521,56,,,,16325.55,0
1389090,11:33:38,11:33:38,3522,57,,,,16563.97,0
1389090,11:35:24,11:35:24,3523,58,,,,17020.7,0
1389090,11:35:58,11:35:58,9512,59,,,,17223.58,0
1389090,11:37:00,11:37:00,9515,60,,,,17757.9,
1389090,11:39:03,11:39:03,10586,61,,,,18549.93,0
1389090,11:40:04,11:40:04,8076,62,,,,18911.05,0
1389090,11:40:54,11:40:54,10035,63,,,,19200.84,0
1389090,11:41:51,11:41:51,6597,64,,,,19506.72,0
1389090,11:43:13,11:43:13,6598,65,,,,19999.54,0
1389090,11:43:52,11:43:52,3105,66,,,,20198.28,0
1389090,11:44:34,11:44:34,7834,67,,,,20476.87,0
1389090,11:45:00,11:45:00,9516,68,,,,20687.31,
1389090,11:50:00,11:50:00,9518,69,,1,,20977.64,
13893070,15:37:00,15:37:00,9945,1,,,1,0,
13893070,15:38:55,15:38:55,2608,2,,,,800.54,0
13893070,15:39:38,15:39:38,686,3,,,,1016.7,0
13893070,15:40:10,15:40:10,2609,4,,,,1181.98,0
13893070,15:40:57,15:40:57,3492,5,,,,1465.29,0
13893070,15:41:38,15:41:38,3493,6,,,,1732.1,0
13893070,15:42:10,15:42:10,3494,7,,,,1892.98,0
13893070,15:43:00,15:43:00,3495,8,,,,2165.01,
13893070,15:44:08,15:44:08,648,9,,,,2521.92,0
13893070,15:45:20,15:45:20,2178,10,,,,2899.68,0
13893070,15:45:48,15:45:48,10055,11,,,,3012.66,0
13893070,15:46:24,15:46:24,2180,12,,,,3209.88,0
13893070,15:47:12,15:47:12,2181,13,,,,3442.41,0
13893070,15:47:52,15:47:52,2182,14,,,,3635.36,0
13893070,15:48:54,15:48:54,2183,15,,,,3893.17,0
13893070,15:49:56,15:49:56,2184,16,,,,4197.67,0
13893070,15:50:26,15:50:26,2185,17,,,,4365.02,0
13893070,15:50:55,15:50:55,2186,18,,,,4504.2,0
13893070,15:51:38,15:51:38,3496,19,,,,4727.71,0
13893070,15:52:28,15:52:28,2193,20,,,,5007.59,0
13893070,15:53:11,15:53:11,2194,21,,,,5187.42,0
13893070,15:54:39,15:54:39,3497,22,,,,5553.25,0
13893070,15:55:14,15:55:14,3498,23,,,,5724.91,0
13893070,15:55:45,15:55:45,6985,24,,,,5880.14,0
13893070,15:56:14,15:56:14,3499,25,,,,6042.43,0
13893070,15:57:27,15:57:27,2356,26,,,,6398.02,0
13893070,15:58:15,15:58:15,2357,27,,,,6628.16,0
13893070,15:58:58,15:58:58,2358,28,,,,6856.01,0
13893070,16:00:00,16:00:00,31,29,,,,7185.54,
13893070,16:00:46,16:00:46,32,30,,,,7454.44,0
13893070,16:01:36,16:01:36,33,31,,,,7746.84,0
13893070,16:02:18,16:02:18,34,32,,,,8005.52,0
13893070,16:03:14,16:03:14,35,33,,,,8326.1,0
13893070,16:04:01,16:04:01,9636,34,,,,8607.83,0
13893070,16:04:58,16:04:58,37,35,,,,8951.08,0
13893070,16:05:45,16:05:45,38,36,,,,9243.42,0
13893070,16:06:30,16:06:30,39,37,,,,9518,0
13893070,16:06:56,16:06:56,40,38,,,,9663.35,0
13893070,16:07:33,16:07:33,41,39,,,,9919.95,0
13893070,16:08:00,16:08:00,42,40,,,,10075.56,
13893070,16:08:16,16:08:16,43,41,,,,10264.73,0
13893070,16:08:42,16:08:42,3506,42,,,,10678.45,0
13893070,16:09:05,16:09:05,3508,43,,,,11035.08,0
13893070,16:10:48,16:10:48,3509,44,,,,12563.47,0
13893070,16:11:22,16:11:22,3510,45,,,,13082.18,0
13893070,16:11:45,16:11:45,8414,46,,,,13463.32,0
13893070,16:12:00,16:12:00,3512,47,,,,13700.44,
13893070,16:12:23,16:12:23,3513,48,,,,13964.84,0
13893070,16:13:03,16:13:03,3514,49,,,,14325.31,0
13893070,16:13:50,16:13:50,8595,50,,,,14704.96,0
13893070,16:14:21,16:14:21,3516,51,,,,14932.04,0
13893070,16:14:43,16:14:43,3517,52,,,,15054.74,0
13893070,16:15:24,16:15:24,3518,53,,,,15362.08,0
13893070,16:15:49,16:15:49,3519,54,,,,15535.77,0
13893070,16:17:14,16:17:14,3520,55,,,,16084.37,0
13893070,16:17:50,16:17:50,3521,56,,,,16325.55,0
13893070,16:19:12,16:19:12,3522,57,,,,16563.97,0
13893070,16:20:40,16:20:40,3523,58,,,,17020.7,0
13893070,16:21:08,16:21:08,9512,59,,,,17223.58,0
13893070,16:22:00,16:22:00,9515,60,,,,17757.9,
13893070,16:23:48,16:23:48,10586,61,,,,18549.93,0
13893070,16:24:41,16:24:41,8076,62,,,,18911.05,0
13893070,16:25:25,16:25:25,10035,63,,,,19200.84,0
13893070,16:26:14,16:26:14,6597,64,,,,19506.72,0
13893070,16:27:26,16:27:26,6598,65,,,,19999.54,0
13893070,16:28:01,16:28:01,3105,66,,,,20198.28,0
13893070,16:28:37,16:28:37,7834,67,,,,20476.87,0
13893070,16:29:00,16:29:00,9516,68,,,,20687.31,
13893070,16:34:00,16:34:00,9518,69,,1,,20977.64,
14341090,14:32:00,14:32:00,10306,2,,,,44.98,
14341090,14:35:55,14:35:55,35,3,,,,1403.08,0
14341090,14:36:54,14:36:54,9636,4,,,,1684.81,0
14341090,14:38:09,14:38:09,37,5,,,,2028.07,0
14341090,14:39:09,14:39:09,38,6,,,,2320.41,0
14341090,14:40:06,14:40:06,39,7,,,,2594.99,0
14341090,14:40:39,14:40:39,40,8,,,,2740.34,0
14341090,14:41:26,14:41:26,41,9,,,,2996.94,0
14341090,14:42:00,14:42:00,42,10,,,,3152.55,
14341090,14:42:22,14:42:22,43,11,,,,3341.72,0
14341090,14:42:56,14:42:56,3506,12,,,,3755.44,0
14341090,14:43:26,14:43:26,3508,13,,,,4112.07,0
14341090,14:45:45,14:45:45,3509,14,,,,5640.23,0
14341090,14:46:30,14:46:30,3510,15,,,,6158.94,0
14341090,14:47:00,14:47:00,8414,16,,,,6540.08,
14341090,14:47:26,14:47:26,3512,17,,,,6777.2,0
14341090,14:47:53,14:47:53,3513,18,,,,7041.6,0
14341090,14:48:37,14:48:37,3514,19,,,,7402.07,0
14341090,14:49:32,14:49:32,8595,20,,,,7781.73,0
14341090,14:50:07,14:50:07,3516,21,,,,8008.81,0
14341090,14:50:32,14:50:32,3517,22,,,,8131.51,0
14341090,14:51:22,14:51:22,3518,23,,,,8439.12,0
14341090,14:51:50,14:51:50,3519,24,,,,8612.81,0
14341090,14:53:29,14:53:29,3520,25,,,,9161.41,0
14341090,14:54:09,14:54:09,3521,26,,,,9402.59,0
14341090,14:55:42,14:55:42,3522,27,,,,9641.01,0
14341090,14:57:22,14:57:22,3523,28,,,,10097.74,0
14341090,14:57:58,14:57:58,9512,29,,,,10298.94,0
14341090,14:59:00,14:59:00,9515,30,,,,10836.92,
14341090,15:01:08,15:01:08,10586,31,,,,11647.32,0
14341090,15:02:07,15:02:07,8076,32,,,,12027.58,0
14341090,15:02:54,15:02:54,10035,33,,,,12317.41,0
14341090,15:03:45,15:03:45,6597,34,,,,12623.29,0
14341090,15:04:59,15:04:59,6598,35,,,,13116.11,0
14341090,15:05:36,15:05:36,3105,36,,,,13314.99,0
14341090,15:06:24,15:06:24,7834,37,,,,13593.88,0
14341090,15:07:00,15:07:00,9516,38,,,,13821.36,
14341090,15:18:00,15:18:00,9518,39,,1,,14122.03,
14360010,10:40:00,10:40:00,9945,1,,,1,0,
14360010,10:41:36,10:41:36,2608,2,,,,800.54,0
14360010,10:42:12,10:42:12,686,3,,,,1016.7,0
14360010,10:42:38,10:42:38,2609,4,,,,1181.98,0
14360010,10:43:18,10:43:18,3492,5,,,,1465.29,0
14360010,10:43:52,10:43:52,3493,6,,,,1732.1,0
14360010,10:44:18,10:44:18,3494,7,,,,1892.98,0
14360010,10:45:00,10:45:00,3495,8,,,,2165.01,
14360010,10:46:00,10:46:00,648,9,,,,2521.92,0
14360010,10:47:03,10:47:03,2178,10,,,,2899.68,0
14360010,10:47:28,10:47:28,10055,11,,,,3012.66,0
14360010,10:48:00,10:48:00,2180,12,,,,3209.88,0
14360010,10:48:42,10:48:42,2181,13,,,,3442.41,0
14360010,10:49:18,10:49:18,2182,14,,,,3635.36,0
14360010,10:50:12,10:50:12,2183,15,,,,3893.17,0
14360010,10:51:07,10:51:07,2184,16,,,,4197.67,0
14360010,10:51:34,10:51:34,2185,17,,,,4365.02,0
14360010,10:51:59,10:51:59,2186,18,,,,4504.2,0
14360010,10:52:37,10:52:37,3496,19,,,,4727.71,0
14360010,10:53:21,10:53:21,2193,20,,,,5007.59,0
14360010,10:53:59,10:53:59,2194,21,,,,5187.42,0
14360010,10:55:16,10:55:16,3497,22,,,,5553.25,0
14360010,10:55:48,10:55:48,3498,23,,,,5724.91,0
14360010,10:56:15,10:56:15,6985,24,,,,5880.14,0
14360010,10:56:40,10:56:40,3499,25,,,,6042.43,0
14360010,10:57:45,10:57:45,2356,26,,,,6398.02,0
14360010,10:58:27,10:58:27,2357,27,,,,6628.16,0
14360010,10:59:05,10:59:05,2358,28,,,,6856.01,0
14360010,11:00:00,11:00:00,31,29,,,,7185.54,
14360010,11:00:46,11:00:46,32,30,,,,7454.44,0
14360010,11:01:36,11:01:36,33,31,,,,7746.84,0
14360010,11:02:18,11:02:18,34,32,,,,8005.52,0
14360010,11:03:14,11:03:14,35,33,,,,8326.1,0
14360010,11:04:01,11:04:01,9636,34,,,,8607.83,0
14360010,11:04:58,11:04:58,37,35,,,,8951.08,0
14360010,11:05:45,11:05:45,38,36,,,,9243.42,0
14360010,11:06:30,11:06:30,39,37,,,,9518,0
14360010,11:06:56,11:06:56,40,38,,,,9663.35,0
14360010,11:07:33,11:07:33,41,39,,,,9919.95,0
14360010,11:08:00,11:08:00,42,40,,,,10075.56,
14360010,11:08:16,11:08:16,43,41,,,,10264.73,0
14360010,11:08:42,11:08:42,3506,42,,,,10678.45,0
14360010,11:09:05,11:09:05,3508,43,,,,11035.08,0
14360010,11:10:48,11:10:48,3509,44,,,,12563.47,0
14360010,11:11:22,11:11:22,3510,45,,,,13082.18,0
14360010,11:11:45,11:11:45,8414,46,,,,13463.32,0
14360010,11:12:00,11:12:00,3512,47,,,,13700.44,
14360010,11:12:23,11:12:23,3513,48,,,,13964.84,0
14360010,11:13:03,11:13:03,3514,49,,,,14325.31,0
14360010,11:13:50,11:13:50,8595,50,,,,14704.96,0
14360010,11:14:21,11:14:21,3516,51,,,,14932.04,0
14360010,11:14:43,11:14:43,3517,52,,,,15054.74,0
14360010,11:15:24,11:15:24,3518,53,,,,15362.08,0
14360010,11:15:49,11:15:49,3519,54,,,,15535.77,0
14360010,11:17:14,11:17:14,3520,55,,,,16084.37,0
14360010,11:17:50,11:17:50,3521,56,,,,16325.55,0
14360010,11:19:12,11:19:12,3522,57,,,,16563.97,0
14360010,11:20:40,11:20:40,3523,58,,,,17020.7,0
14360010,11:21:08,11:21:08,9512,59,,,,17223.58,0
14360010,11:22:00,11:22:00,9515,60,,,,17757.9,
14360010,11:23:32,11:23:32,10586,61,,,,18549.93,0
14360010,11:24:18,11:24:18,8076,62,,,,18911.05,0
14360010,11:24:56,11:24:56,10035,63,,,,19200.84,0
14360010,11:25:38,11:25:38,6597,64,,,,19506.72,0
14360010,11:26:39,11:26:39,6598,65,,,,19999.54,0
14360010,11:27:09,11:27:09,3105,66,,,,20198.28,0
14360010,11:27:41,11:27:41,7834,67,,,,20476.87,0
14360010,11:28:00,11:28:00,9516,68,,,,20687.31,
14360010,11:33:00,11:33:00,9518,69,,1,,20977.64,
14360080,10:40:00,10:40:00,9945,1,,,1,0,
14360080,10:41:36,10:41:36,2608,2,,,,800.54,0
14360080,10:42:12,10:42:12,686,3,,,,1016.7,0
14360080,10:42:38,10:42:38,2609,4,,,,1181.98,0
14360080,10:43:18,10:43:18,3492,5,,,,1465.29,0
14360080,10:43:52,10:43:52,3493,6,,,,1732.1,0
14360080,10:44:18,10:44:18,3494,7,,,,1892.98,0
14360080,10:45:00,10:45:00,3495,8,,,,2165.01,
14360080,10:46:00,10:46:00,648,9,,,,2521.92,0
14360080,10:47:03,10:47:03,2178,10,,,,2899.68,0
14360080,10:47:28,10:47:28,10055,11,,,,3012.66,0
14360080,10:48:00,10:48:00,2180,12,,,,3209.88,0
14360080,10:48:42,10:48:42,2181,13,,,,3442.41,0
14360080,10:49:18,10:49:18,2182,14,,,,3635.36,0
14360080,10:50:12,10:50:12,2183,15,,,,3893.17,0
14360080,10:51:07,10:51:07,2184,16,,,,4197.67,0
14360080,10:51:34,10:51:34,2185,17,,,,4365.02,0
14360080,10:51:59,10:51:59,2186,18,,,,4504.2,0
14360080,10:52:37,10:52:37,3496,19,,,,4727.71,0
14360080,10:53:21,10:53:21,2193,20,,,,5007.59,0
14360080,10:53:59,10:53:59,2194,21,,,,5187.42,0
14360080,10:55:16,10:55:16,3497,22,,,,5553.25,0
14360080,10:55:48,10:55:48,3498,23,,,,5724.91,0
14360080,10:56:15,10:56:15,6985,24,,,,5880.14,0
14360080,10:56:40,10:56:40,3499,25,,,,6042.43,0
14360080,10:57:45,10:57:45,2356,26,,,,6398.02,0
14360080,10:58:27,10:58:27,2357,27,,,,6628.16,0
14360080,10:59:05,10:59:05,2358,28,,,,6856.01,0
14360080,11:00:00,11:00:00,31,29,,,,7185.54,
14360080,11:00:46,11:00:46,32,30,,,,7454.44,0
14360080,11:01:36,11:01:36,33,31,,,,7746.84,0
14360080,11:02:18,11:02:18,34,32,,,,8005.52,0
14360080,11:03:14,11:03:14,35,33,,,,8326.1,0
14360080,11:04:01,11:04:01,9636,34,,,,8607.83,0
14360080,11:04:58,11:04:58,37,35,,,,8951.08,0
14360080,11:05:45,11:05:45,38,36,,,,9243.42,0
14360080,11:06:30,11:06:30,39,37,,,,9518,0
14360080,11:06:56,11:06:56,40,38,,,,9663.35,0
14360080,11:07:33,11:07:33,41,39,,,,9919.95,0
14360080,11:08:00,11:08:00,42,40,,,,10075.56,
14360080,11:08:16,11:08:16,43,41,,,,10264.73,0
14360080,11:08:42,11:08:42,3506,42,,,,10678.45,0
14360080,11:09:05,11:09:05,3508,43,,,,11035.08,0
14360080,11:10:48,11:10:48,3509,44,,,,12563.47,0
14360080,11:11:22,11:11:22,3510,45,,,,13082.18,0
14360080,11:11:45,11:11:45,8414,46,,,,13463.32,0
14360080,11:12:00,11:12:00,3512,47,,,,13700.44,
14360080,11:12:23,11:12:23,3513,48,,,,13964.84,0
14360080,11:13:03,11:13:03,3514,49,,,,14325.31,0
14360080,11:13:50,11:13:50,8595,50,,,,14704.96,0
14360080,11:14:21,11:14:21,3516,51,,,,14932.04,0
14360080,11:14:43,11:14:43,3517,52,,,,15054.74,0
14360080,11:15:24,11:15:24,3518,53,,,,15362.08,0
14360080,11:15:49,11:15:49,3519,54,,,,15535.77,0
14360080,11:17:14,11:17:14,3520,55,,,,16084.37,0
14360080,11:17:50,11:17:50,3521,56,,,,16325.55,0
14360080,11:19:12,11:19:12,3522,57,,,,16563.97,0
14360080,11:20:40,11:20:40,3523,58,,,,17020.7,0
14360080,11:21:08,11:21:08,9512,59,,,,17223.58,0
14360080,11:22:00,11:22:00,9515,60,,,,17757.9,
14360080,11:23:32,11:23:32,10586,61,,,,18549.93,0
14360080,11:24:18,11:24:18,8076,62,,,,18911.05,0
14360080,11:24:56,11:24:56,10035,63,,,,19200.84,0
14360080,11:25:38,11:25:38,6597,64,,,,19506.72,0
14360080,11:26:39,11:26:39,6598,65,,,,19999.54,0
14360080,11:27:09,11:27:09,3105,66,,,,20198.28,0
14360080,11:27:41,11:27:41,7834,67,,,,20476.87,0
14360080,11:28:00,11:28:00,9516,68,,,,20687.31,
14360080,11:33:00,11:33:00,9518,69,,1,,20977.64,
1448020,06:14:00,06:14:00,9945,1,,,1,0,
1448020,06:15:55,06:15:55,2608,2,,,,800.54,0
1448020,06:16:38,06:16:38,686,3,,,,1016.7,0
1448020,06:17:10,06:17:10,2609,4,,,,1181.98,0
1448020,06:17:57,06:17:57,3492,5,,,,1465.29,0
1448020,06:18:38,06:18:38,3493,6,,,,1732.1,0
1448020,06:19:10,06:19:10,3494,7,,,,1892.98,0
1448020,06:20:00,06:20:00,3495,8,,,,2165.01,
1448020,06:20:52,06:20:52,648,9,,,,2521.92,0
1448020,06:21:47,06:21:47,2178,10,,,,2899.68,0
1448020,06:22:09,06:22:09,10055,11,,,,3012.66,0
1448020,06:22:36,06:22:36,2180,12,,,,3209.88,0
1448020,06:23:12,06:23:12,2181,13,,,,3442.41,0
1448020,06:23:43,06:23:43,2182,14,,,,3635.36,0
1448020,06:24:30,06:24:30,2183,15,,,,3893.17,0
1448020,06:25:18,06:25:18,2184,16,,,,4197.67,0
1448020,06:25:41,06:25:41,2185,17,,,,4365.02,0
1448020,06:26:03,06:26:03,2186,18,,,,4504.2,0
1448020,06:26:36,06:26:36,3496,19,,,,4727.71,0
1448020,06:27:14,06:27:14,2193,20,,,,5007.59,0
1448020,06:27:47,06:27:47,2194,21,,,,5187.42,0
1448020,06:28:54,06:28:54,3497,22,,,,5553.25,0
1448020,06:29:21,06:29:21,3498,23,,,,5724.91,0
1448020,06:29:45,06:29:45,6985,24,,,,5880.14,0
1448020,06:30:07,06:30:07,3499,25,,,,6042.43,0
1448020,06:31:03,06:31:03,2356,26,,,,6398.02,0
1448020,06:31:40,06:31:40,2357,27,,,,6628.16,0
1448020,06:32:12,06:32:12,2358,28,,,,6856.01,0
1448020,06:33:00,06:33:00,31,29,,,,7185.54,
1448020,06:33:41,06:33:41,32,30,,,,7454.44,0
1448020,06:34:24,06:34:24,33,31,,,,7746.84,0
1448020,06:35:01,06:35:01,34,32,,,,8005.52,0
1448020,06:35:49,06:35:49,35,33,,,,8326.1,0
1448020,06:36:30,06:36:30,9636,34,,,,8607.83,0
1448020,06:37:20,06:37:20,37,35,,,,8951.08,0
1448020,06:38:02,06:38:02,38,36,,,,9243.42,0
1448020,06:38:41,06:38:41,39,37,,,,9518,0
1448020,06:39:04,06:39:04,40,38,,,,9663.35,0
1448020,06:39:36,06:39:36,41,39,,,,9919.95,0
1448020,06:40:00,06:40:00,42,40,,,,10075.56,
1448020,06:40:21,06:40:21,43,41,,,,10264.73,0
1448020,06:40:53,06:40:53,3506,42,,,,10678.45,0
1448020,06:41:21,06:41:21,3508,43,,,,11035.08,0
1448020,06:43:30,06:43:30,3509,44,,,,12563.47,0
1448020,06:44:13,06:44:13,3510,45,,,,13082.18,0
1448020,06:44:41,06:44:41,8414,46,,,,13463.32,0
1448020,06:45:00,06:45:00,3512,47,,,,13700.44,
1448020,06:45:23,06:45:23,3513,48,,,,13964.84,0
1448020,06:46:03,06:46:03,3514,49,,,,14325.31,0
1448020,06:46:50,06:46:50,8595,50,,,,14704.96,0
1448020,06:47:21,06:47:21,3516,51,,,,14932.04,0
1448020,06:47:43,06:47:43,3517,52,,,,15054.74,0
1448020,06:48:24,06:48:24,3518,53,,,,15362.08,0
1448020,06:48:49,06:48:49,3519,54,,,,15535.77,0
1448020,06:50:14,06:50:14,3520,55,,,,16084.37,0
1448020,06:50:50,06:50:50,3521,56,,,,16325.55,0
1448020,06:52:12,06:52:12,3522,57,,,,16563.97,0
1448020,06:53:40,06:53:40,3523,58,,,,17020.7,0
1448020,06:54:08,06:54:08,9512,59,,,,17223.58,0
1448020,06:55:00,06:55:00,9515,60,,,,17757.9,
1448020,06:57:03,06:57:03,10586,61,,,,18549.93,0
1448020,06:58:04,06:58:04,8076,62,,,,18911.05,0
1448020,06:58:54,06:58:54,10035,63,,,,19200.84,0
1448020,06:59:51,06:59:51,6597,64,,,,19506.72,0
1448020,07:01:13,07:01:13,6598,65,,,,19999.54,0
1448020,07:01:52,07:01:52,3105,66,,,,20198.28,0
1448020,07:02:34,07:02:34,7834,67,,,,20476.87,0
1448020,07:03:00,07:03:00,9516,68,,,,20687.31,
1448020,07:07:00,07:07:00,9518,69,,1,,20977.64,
1448030,06:14:00,06:14:00,9945,1,,,1,0,
1448030,06:15:55,06:15:55,2608,2,,,,800.54,0
1448030,06:16:38,06:16:38,686,3,,,,1016.7,0
1448030,06:17:10,06:17:10,2609,4,,,,1181.98,0
1448030,06:17:57,06:17:57,3492,5,,,,1465.29,0
1448030,06:18:38,06:18:38,3493,6,,,,1732.1,0
1448030,06:19:10,06:19:10,3494,7,,,,1892.98,0
1448030,06:20:00,06:20:00,3495,8,,,,2165.01,
1448030,06:20:52,06:20:52,648,9,,,,2521.92,0
1448030,06:21:47,06:21:47,2178,10,,,,2899.68,0
1448030,06:22:09,06:22:09,10055,11,,,,3012.66,0
1448030,06:22:36,06:22:36,2180,12,,,,3209.88,0
1448030,06:23:12,06:23:12,2181,13,,,,3442.41,0
1448030,06:23:43,06:23:43,2182,14,,,,3635.36,0
1448030,06:24:30,06:24:30,2183,15,,,,3893.17,0
1448030,06:25:18,06:25:18,2184,16,,,,4197.67,0
1448030,06:25:41,06:25:41,2185,17,,,,4365.02,0
1448030,06:26:03,06:26:03,2186,18,,,,4504.2,0
1448030,06:26:36,06:26:36,3496,19,,,,4727.71,0
1448030,06:27:14,06:27:14,2193,20,,,,5007.59,0
1448030,06:27:47,06:27:47,2194,21,,,,5187.42,0
1448030,06:28:54,06:28:54,3497,22,,,,5553.25,0
1448030,06:29:21,06:29:21,3498,23,,,,5724.91,0
1448030,06:29:45,06:29:45,6985,24,,,,5880.14,0
1448030,06:30:07,06:30:07,3499,25,,,,6042.43,0
1448030,06:31:03,06:31:03,2356,26,,,,6398.02,0
1448030,06:31:40,06:31:40,2357,27,,,,6628.16,0
1448030,06:32:12,06:32:12,2358,28,,,,6856.01,0
1448030,06:33:00,06:33:00,31,29,,,,7185.54,
1448030,06:33:41,06:33:41,32,30,,,,7454.44,0
1448030,06:34:24,06:34:24,33,31,,,,7746.84,0
1448030,06:35:01,06:35:01,34,32,,,,8005.52,0
1448030,06:35:49,06:35:49,35,33,,,,8326.1,0
1448030,06:36:30,06:36:30,9636,34,,,,8607.83,0
1448030,06:37:20,06:37:20,37,35,,,,8951.08,0
1448030,06:38:02,06:38:02,38,36,,,,9243.42,0
1448030,06:38:41,06:38:41,39,37,,,,9518,0
1448030,06:39:04,06:39:04,40,38,,,,9663.35,0
1448030,06:39:36,06:39:36,41,39,,,,9919.95,0
1448030,06:40:00,06:40:00,42,40,,,,10075.56,
1448030,06:40:21,06:40:21,43,41,,,,10264.73,0
1448030,06:40:53,06:40:53,3506,42,,,,10678.45,0
1448030,06:41:21,06:41:21,3508,43,,,,11035.08,0
1448030,06:43:30,06:43:30,3509,44,,,,12563.47,0
1448030,06:44:13,06:44:13,3510,45,,,,13082.18,0
1448030,06:44:41,06:44:41,8414,46,,,,13463.32,0
1448030,06:45:00,06:45:00,3512,47,,,,13700.44,
1448030,06:45:23,06:45:23,3513,48,,,,13964.84,0
1448030,06:46:03,06:46:03,3514,49,,,,14325.31,0
1448030,06:46:50,06:46:50,8595,50,,,,14704.96,0
1448030,06:47:21,06:47:21,3516,51,,,,14932.04,0
1448030,06:47:43,06:47:43,3517,52,,,,15054.74,0
1448030,06:48:24,06:48:24,3518,53,,,,15362.08,0
1448030,06:48:49,06:48:49,3519,54,,,,15535.77,0
1448030,06:50:14,06:50:14,3520,55,,,,16084.37,0
1448030,06:50:50,06:50:50,3521,56,,,,16325.55,0
1448030,06:52:12,06:52:12,3522,57,,,,16563.97,0
1448030,06:53:40,06:53:40,3523,58,,,,17020.7,0
1448030,06:54:08,06:54:08,9512,59,,,,17223.58,0
1448030,06:55:00,06:55:00,9515,60,,,,17757.9,
1448030,06:57:03,06:57:03,10586,61,,,,18549.93,0
1448030,06:58:04,06:58:04,8076,62,,,,18911.05,0
1448030,06:58:54,06:58:54,10035,63,,,,19200.84,0
1448030,06:59:51,06:59:51,6597,64,,,,19506.72,0
1448030,07:01:13,07:01:13,6598,65,,,,19999.54,0
1448030,07:01:52,07:01:52,3105,66,,,,20198.28,0
1448030,07:02:34,07:02:34,7834,67,,,,20476.87,0
1448030,07:03:00,07:03:00,9516,68,,,,20687.31,
1448030,07:07:00,07:07:00,9518,69,,1,,20977.64,
1448040,06:14:00,06:14:00,9945,1,,,1,0,
1448040,06:15:55,06:15:55,2608,2,,,,800.54,0
1448040,06:16:38,06:16:38,686,3,,,,1016.7,0
1448040,06:17:10,06:17:10,2609,4,,,,1181.98,0
1448040,06:17:57,06:17:57,3492,5,,,,1465.29,0
1448040,06:18:38,06:18:38,3493,6,,,,1732.1,0
1448040,06:19:10,06:19:10,3494,7,,,,1892.98,0
1448040,06:20:00,06:20:00,3495,8,,,,2165.01,
1448040,06:20:52,06:20:52,648,9,,,,2521.92,0
1448040,06:21:47,06:21:47,2178,10,,,,2899.68,0
1448040,06:22:09,06:22:09,10055,11,,,,3012.66,0
1448040,06:22:36,06:22:36,2180,12,,,,3209.88,0
1448040,06:23:12,06:23:12,2181,13,,,,3442.41,0
1448040,06:23:43,06:23:43,2182,14,,,,3635.36,0
1448040,06:24:30,06:24:30,2183,15,,,,3893.17,0
1448040,06:25:18,06:25:18,2184,16,,,,4197.67,0
1448040,06:25:41,06:25:41,2185,17,,,,4365.02,0
1448040,06:26:03,06:26:03,2186,18,,,,4504.2,0
1448040,06:26:36,06:26:36,3496,19,,,,4727.71,0
1448040,06:27:14,06:27:14,2193,20,,,,5007.59,0
1448040,06:27:47,06:27:47,2194,21,,,,5187.42,0
1448040,06:28:54,06:28:54,3497,22,,,,5553.25,0
1448040,06:29:21,06:29:21,3498,23,,,,5724.91,0
1448040,06:29:45,06:29:45,6985,24,,,,5880.14,0
1448040,06:30:07,06:30:07,3499,25,,,,6042.43,0
1448040,06:31:03,06:31:03,2356,26,,,,6398.02,0
1448040,06:31:40,06:31:40,2357,27,,,,6628.16,0
1448040,06:32:12,06:32:12,2358,28,,,,6856.01,0
1448040,06:33:00,06:33:00,31,29,,,,7185.54,
1448040,06:33:41,06:33:41,32,30,,,,7454.44,0
1448040,06:34:24,06:34:24,33,31,,,,7746.84,0
1448040,06:35:01,06:35:01,34,32,,,,8005.52,0
1448040,06:35:49,06:35:49,35,33,,,,8326.1,0
1448040,06:36:30,06:36:30,9636,34,,,,8607.83,0
1448040,06:37:20,06:37:20,37,35,,,,8951.08,0
1448040,06:38:02,06:38:02,38,36,,,,9243.42,0
1448040,06:38:41,06:38:41,39,37,,,,9518,0
1448040,06:39:04,06:39:04,40,38,,,,9663.35,0
1448040,06:39:36,06:39:36,41,39,,,,9919.95,0
1448040,06:40:00,06:40:00,42,40,,,,10075.56,
1448040,06:40:21,06:40:21,43,41,,,,10264.73,0
1448040,06:40:53,06:40:53,3506,42,,,,10678.45,0
1448040,06:41:21,06:41:21,3508,43,,,,11035.08,0
1448040,06:43:30,06:43:30,3509,44,,,,12563.47,0
1448040,06:44:13,06:44:13,3510,45,,,,13082.18,0
1448040,06:44:41,06:44:41,8414,46,,,,13463.32,0
1448040,06:45:00,06:45:00,3512,47,,,,13700.44,
1448040,06:45:23,06:45:23,3513,48,,,,13964.84,0
1448040,06:46:03,06:46:03,3514,49,,,,14325.31,0
1448040,06:46:50,06:46:50,8595,50,,,,14704.96,0
1448040,06:47:21,06:47:21,3516,51,,,,14932.04,0
1448040,06:47:43,06:47:43,3517,52,,,,15054.74,0
1448040,06:48:24,06:48:24,3518,53,,,,15362.08,0
1448040,06:48:49,06:48:49,3519,54,,,,15535.77,0
1448040,06:50:14,06:50:14,3520,55,,,,16084.37,0
1448040,06:50:50,06:50:50,3521,56,,,,16325.55,0
1448040,06:52:12,06:52:12,3522,57,,,,16563.97,0
1448040,06:53:40,06:53:40,3523,58,,,,17020.7,0
1448040,06:54:08,06:54:08,9512,59,,,,17223.58,0
1448040,06:55:00,06:55:00,9515,60,,,,17757.9,
1448040,06:57:03,06:57:03,10586,61,,,,18549.93,0
1448040,06:58:04,06:58:04,8076,62,,,,18911.05,0
1448040,06:58:54,06:58:54,10035,63,,,,19200.84,0
1448040,06:59:51,06:59:51,6597,64,,,,19506.72,0
1448040,07:01:13,07:01:13,6598,65,,,,19999.54,0
1448040,07:01:52,07:01:52,3105,66,,,,20198.28,0
1448040,07:02:34,07:02:34,7834,67,,,,20476.87,0
1448040,07:03:00,07:03:00,9516,68,,,,20687.31,
1448040,07:07:00,07:07:00,9518,69,,1,,20977.64,
1448050,06:14:00,06:14:00,9945,1,,,1,0,
1448050,06:15:55,06:15:55,2608,2,,,,800.54,0
1448050,06:16:38,06:16:38,686,3,,,,1016.7,0
1448050,06:17:10,06:17:10,2609,4,,,,1181.98,0
1448050,06:17:57,06:17:57,3492,5,,,,1465.29,0
1448050,06:18:38,06:18:38,3493,6,,,,1732.1,0
1448050,06:19:10,06:19:10,3494,7,,,,1892.98,0
1448050,06:20:00,06:20:00,3495,8,,,,2165.01,
1448050,06:20:52,06:20:52,648,9,,,,2521.92,0
1448050,06:21:47,06:21:47,2178,10,,,,2899.68,0
1448050,06:22:09,06:22:09,10055,11,,,,3012.66,0
1448050,06:22:36,06:22:36,2180,12,,,,3209.88,0
1448050,06:23:12,06:23:12,2181,13,,,,3442.41,0
1448050,06:23:43,06:23:43,2182,14,,,,3635.36,0
1448050,06:24:30,06:24:30,2183,15,,,,3893.17,0
1448050,06:25:18,06:25:18,2184,16,,,,4197.67,0
1448050,06:25:41,06:25:41,2185,17,,,,4365.02,0
1448050,06:26:03,06:26:03,2186,18,,,,4504.2,0
1448050,06:26:36,06:26:36,3496,19,,,,4727.71,0
1448050,06:27:14,06:27:14,2193,20,,,,5007.59,0
1448050,06:27:47,06:27:47,2194,21,,,,5187.42,0
1448050,06:28:54,06:28:54,3497,22,,,,5553.25,0
1448050,06:29:21,06:29:21,3498,23,,,,5724.91,0
1448050,06:29:45,06:29:45,6985,24,,,,5880.14,0
1448050,06:30:07,06:30:07,3499,25,,,,6042.43,0
1448050,06:31:03,06:31:03,2356,26,,,,6398.02,0
1448050,06:31:40,06:31:40,2357,27,,,,6628.16,0
1448050,06:32:12,06:32:12,2358,28,,,,6856.01,0
1448050,06:33:00,06:33:00,31,29,,,,7185.54,
1448050,06:33:41,06:33:41,32,30,,,,7454.44,0
1448050,06:34:24,06:34:24,33,31,,,,7746.84,0
1448050,06:35:01,06:35:01,34,32,,,,8005.52,0
1448050,06:35:49,06:35:49,35,33,,,,8326.1,0
1448050,06:36:30,06:36:30,9636,34,,,,8607.83,0
1448050,06:37:20,06:37:20,37,35,,,,8951.08,0
1448050,06:38:02,06:38:02,38,36,,,,9243.42,0
1448050,06:38:41,06:38:41,39,37,,,,9518,0
1448050,06:39:04,06:39:04,40,38,,,,9663.35,0
1448050,06:39:36,06:39:36,41,39,,,,9919.95,0
1448050,06:40:00,06:40:00,42,40,,,,10075.56,
1448050,06:40:21,06:40:21,43,41,,,,10264.73,0
1448050,06:40:53,06:40:53,3506,42,,,,10678.45,0
1448050,06:41:21,06:41:21,3508,43,,,,11035.08,0
1448050,06:43:30,06:43:30,3509,44,,,,12563.47,0
1448050,06:44:13,06:44:13,3510,45,,,,13082.18,0
1448050,06:44:41,06:44:41,8414,46,,,,13463.32,0
1448050,06:45:00,06:45:00,3512,47,,,,13700.44,
1448050,06:45:23,06:45:23,3513,48,,,,13964.84,0
1448050,06:46:03,06:46:03,3514,49,,,,14325.31,0
1448050,06:46:50,06:46:50,8595,50,,,,14704.96,0
1448050,06:47:21,06:47:21,3516,51,,,,14932.04,0
1448050,06:47:43,06:47:43,3517,52,,,,15054.74,0
1448050,06:48:24,06:48:24,3518,53,,,,15362.08,0
1448050,06:48:49,06:48:49,3519,54,,,,15535.77,0
1448050,06:50:14,06:50:14,3520,55,,,,16084.37,0
1448050,06:50:50,06:50:50,3521,56,,,,16325.55,0
1448050,06:52:12,06:52:12,3522,57,,,,16563.97,0
1448050,06:53:40,06:53:40,3523,58,,,,17020.7,0
1448050,06:54:08,06:54:08,9512,59,,,,17223.58,0
1448050,06:55:00,06:55:00,9515,60,,,,17757.9,
1448050,06:57:03,06:57:03,10586,61,,,,18549.93,0
1448050,06:58:04,06:58:04,8076,62,,,,18911.05,0
1448050,06:58:54,06:58:54,10035,63,,,,19200.84,0
1448050,06:59:51,06:59:51,6597,64,,,,19506.72,0
1448050,07:01:13,07:01:13,6598,65,,,,19999.54,0
1448050,07:01:52,07:01:52,3105,66,,,,20198.28,0
1448050,07:02:34,07:02:34,7834,67,,,,20476.87,0
1448050,07:03:00,07:03:00,9516,68,,,,20687.31,
1448050,07:07:00,07:07:00,9518,69,,1,,20977.64,
1448060,06:14:00,06:14:00,9945,1,,,1,0,
1448060,06:15:55,06:15:55,2608,2,,,,800.54,0
1448060,06:16:38,06:16:38,686,3,,,,1016.7,0
1448060,06:17:10,06:17:10,2609,4,,,,1181.98,0
1448060,06:17:57,06:17:57,3492,5,,,,1465.29,0
1448060,06:18:38,06:18:38,3493,6,,,,1732.1,0
1448060,06:19:10,06:19:10,3494,7,,,,1892.98,0
1448060,06:20:00,06:20:00,3495,8,,,,2165.01,
1448060,06:20:52,06:20:52,648,9,,,,2521.92,0
1448060,06:21:47,06:21:47,2178,10,,,,2899.68,0
1448060,06:22:09,06:22:09,10055,11,,,,3012.66,0
1448060,06:22:36,06:22:36,2180,12,,,,3209.88,0
1448060,06:23:12,06:23:12,2181,13,,,,3442.41,0
1448060,06:23:43,06:23:43,2182,14,,,,3635.36,0
1448060,06:24:30,06:24:30,2183,15,,,,3893.17,0
1448060,06:25:18,06:25:18,2184,16,,,,4197.67,0
1448060,06:25:41,06:25:41,2185,17,,,,4365.02,0
1448060,06:26:03,06:26:03,2186,18,,,,4504.2,0
1448060,06:26:36,06:26:36,3496,19,,,,4727.71,0
1448060,06:27:14,06:27:14,2193,20,,,,5007.59,0
1448060,06:27:47,06:27:47,2194,21,,,,5187.42,0
1448060,06:28:54,06:28:54,3497,22,,,,5553.25,0
1448060,06:29:21,06:29:21,3498,23,,,,5724.91,0
1448060,06:29:45,06:29:45,6985,24,,,,5880.14,0
1448060,06:30:07,06:30:07,3499,25,,,,6042.43,0
1448060,06:31:03,06:31:03,2356,26,,,,6398.02,0
1448060,06:31:40,06:31:40,2357,27,,,,6628.16,0
1448060,06:32:12,06:32:12,2358,28,,,,6856.01,0
1448060,06:33:00,06:33:00,31,29,,,,7185.54,
1448060,06:33:41,06:33:41,32,30,,,,7454.44,0
1448060,06:34:24,06:34:24,33,31,,,,7746.84,0
1448060,06:35:01,06:35:01,34,32,,,,8005.52,0
1448060,06:35:49,06:35:49,35,33,,,,8326.1,0
1448060,06:36:30,06:36:30,9636,34,,,,8607.83,0
1448060,06:37:20,06:37:20,37,35,,,,8951.08,0
1448060,06:38:02,06:38:02,38,36,,,,9243.42,0
1448060,06:38:41,06:38:41,39,37,,,,9518,0
1448060,06:39:04,06:39:04,40,38,,,,9663.35,0
1448060,06:39:36,06:39:36,41,39,,,,9919.95,0
1448060,06:40:00,06:40:00,42,40,,,,10075.56,
1448060,06:40:21,06:40:21,43,41,,,,10264.73,0
1448060,06:40:53,06:40:53,3506,42,,,,10678.45,0
1448060,06:41:21,06:41:21,3508,43,,,,11035.08,0
1448060,06:43:30,06:43:30,3509,44,,,,12563.47,0
1448060,06:44:13,06:44:13,3510,45,,,,13082.18,0
1448060,06:44:41,06:44:41,8414,46,,,,13463.32,0
1448060,06:45:00,06:45:00,3512,47,,,,13700.44,
1448060,06:45:23,06:45:23,3513,48,,,,13964.84,0
1448060,06:46:03,06:46:03,3514,49,,,,14325.31,0
1448060,06:46:50,06:46:50,8595,50,,,,14704.96,0
1448060,06:47:21,06:47:21,3516,51,,,,14932.04,0
1448060,06:47:43,06:47:43,3517,52,,,,15054.74,0
1448060,06:48:24,06:48:24,3518,53,,,,15362.08,0
1448060,06:48:49,06:48:49,3519,54,,,,15535.77,0
1448060,06:50:14,06:50:14,3520,55,,,,16084.37,0
1448060,06:50:50,06:50:50,3521,56,,,,16325.55,0
1448060,06:52:12,06:52:12,3522,57,,,,16563.97,0
1448060,06:53:40,06:53:40,3523,58,,,,17020.7,0
1448060,06:54:08,06:54:08,9512,59,,,,17223.58,0
1448060,06:55:00,06:55:00,9515,60,,,,17757.9,
1448060,06:57:03,06:57:03,10586,61,,,,18549.93,0
1448060,06:58:04,06:58:04,8076,62,,,,18911.05,0
1448060,06:58:54,06:58:54,10035,63,,,,19200.84,0
1448060,06:59:51,06:59:51,6597,64,,,,19506.72,0
1448060,07:01:13,07:01:13,6598,65,,,,19999.54,0
1448060,07:01:52,07:01:52,3105,66,,,,20198.28,0
1448060,07:02:34,07:02:34,7834,67,,,,20476.87,0
1448060,07:03:00,07:03:00,9516,68,,,,20687.31,
1448060,07:07:00,07:07:00,9518,69,,1,,20977.64,
14970070,21:02:00,21:02:00,9945,1,,,1,0,
14970070,21:03:36,21:03:36,2608,2,,,,800.54,0
14970070,21:04:12,21:04:12,686,3,,,,1016.7,0
14970070,21:04:38,21:04:38,2609,4,,,,1181.98,0
14970070,21:05:18,21:05:18,3492,5,,,,1465.29,0
14970070,21:05:52,21:05:52,3493,6,,,,1732.1,0
14970070,21:06:18,21:06:18,3494,7,,,,1892.98,0
14970070,21:07:00,21:07:00,3495,8,,,,2165.01,
14970070,21:07:52,21:07:52,648,9,,,,2521.92,0
14970070,21:08:47,21:08:47,2178,10,,,,2899.68,0
14970070,21:09:09,21:09:09,10055,11,,,,3012.66,0
14970070,21:09:36,21:09:36,2180,12,,,,3209.88,0
14970070,21:10:12,21:10:12,2181,13,,,,3442.41,0
14970070,21:10:43,21:10:43,2182,14,,,,3635.36,0
14970070,21:11:30,21:11:30,2183,15,,,,3893.17,0
14970070,21:12:18,21:12:18,2184,16,,,,4197.67,0
14970070,21:12:41,21:12:41,2185,17,,,,4365.02,0
14970070,21:13:03,21:13:03,2186,18,,,,4504.2,0
14970070,21:13:36,21:13:36,3496,19,,,,4727.71,0
14970070,21:14:14,21:14:14,2193,20,,,,5007.59,0
14970070,21:14:47,21:14:47,2194,21,,,,5187.42,0
14970070,21:15:54,21:15:54,3497,22,,,,5553.25,0
14970070,21:16:21,21:16:21,3498,23,,,,5724.91,0
14970070,21:16:45,21:16:45,6985,24,,,,5880.14,0
14970070,21:17:07,21:17:07,3499,25,,,,6042.43,0
14970070,21:18:03,21:18:03,2356,26,,,,6398.02,0
14970070,21:18:40,21:18:40,2357,27,,,,6628.16,0
14970070,21:19:12,21:19:12,2358,28,,,,6856.01,0
14970070,21:20:00,21:20:00,31,29,,,,7185.54,
14970070,21:20:35,21:20:35,32,30,,,,7454.44,0
14970070,21:21:12,21:21:12,33,31,,,,7746.84,0
14970070,21:21:44,21:21:44,34,32,,,,8005.52,0
14970070,21:22:25,21:22:25,35,33,,,,8326.1,0
14970070,21:23:00,21:23:00,9636,34,,,,8607.83,0
14970070,21:23:43,21:23:43,37,35,,,,8951.08,0
14970070,21:24:18,21:24:18,38,36,,,,9243.42,0
14970070,21:24:52,21:24:52,39,37,,,,9518,0
14970070,21:25:12,21:25:12,40,38,,,,9663.35,0
14970070,21:25:40,21:25:40,41,39,,,,9919.95,0
14970070,21:26:00,21:26:00,42,40,,,,10075.56,
14970070,21:26:16,21:26:16,43,41,,,,10264.73,0
14970070,21:26:42,21:26:42,3506,42,,,,10678.45,0
14970070,21:27:05,21:27:05,3508,43,,,,11035.08,0
14970070,21:28:48,21:28:48,3509,44,,,,12563.47,0
14970070,21:29:22,21:29:22,3510,45,,,,13082.18,0
14970070,21:29:45,21:29:45,8414,46,,,,13463.32,0
14970070,21:30:00,21:30:00,3512,47,,,,13700.44,
14970070,21:30:23,21:30:23,3513,48,,,,13964.84,0
14970070,21:31:03,21:31:03,3514,49,,,,14325.31,0
14970070,21:31:50,21:31:50,8595,50,,,,14704.96,0
14970070,21:32:21,21:32:21,3516,51,,,,14932.04,0
14970070,21:32:43,21:32:43,3517,52,,,,15054.74,0
14970070,21:33:24,21:33:24,3518,53,,,,15362.08,0
14970070,21:33:49,21:33:49,3519,54,,,,15535.77,0
14970070,21:35:14,21:35:14,3520,55,,,,16084.37,0
14970070,21:35:50,21:35:50,3521,56,,,,16325.55,0
14970070,21:37:12,21:37:12,3522,57,,,,16563.97,0
14970070,21:38:40,21:38:40,3523,58,,,,17020.7,0
14970070,21:39:08,21:39:08,9512,59,,,,17223.58,0
14970070,21:40:00,21:40:00,9515,60,,,,17757.9,
14970070,21:41:48,21:41:48,10586,61,,,,18549.93,0
14970070,21:42:41,21:42:41,8076,62,,,,18911.05,0
14970070,21:43:25,21:43:25,10035,63,,,,19200.84,0
14970070,21:44:14,21:44:14,6597,64,,,,19506.72,0
14970070,21:45:26,21:45:26,6598,65,,,,19999.54,0
14970070,21:46:01,21:46:01,3105,66,,,,20198.28,0
14970070,21:46:37,21:46:37,7834,67,,,,20476.87,0
14970070,21:47:00,21:47:00,9516,68,,,,20687.31,
14970070,21:52:00,21:52:00,9518,69,,1,,20977.64,
14983090,11:44:00,11:44:00,9945,1,,,1,0,
14983090,11:46:53,11:46:53,2608,2,,,,800.54,0
14983090,11:47:57,11:47:57,686,3,,,,1016.7,0
14983090,11:48:45,11:48:45,2609,4,,,,1181.98,0
14983090,11:49:56,11:49:56,3492,5,,,,1465.29,0
14983090,11:50:57,11:50:57,3493,6,,,,1732.1,0
14983090,11:51:45,11:51:45,3494,7,,,,1892.98,0
14983090,11:53:00,11:53:00,3495,8,,,,2165.01,
14983090,11:54:13,11:54:13,648,9,,,,2521.92,0
14983090,11:55:28,11:55:28,2178,10,,,,2899.68,0
14983090,11:55:58,11:55:58,10055,11,,,,3012.66,0
14983090,11:56:36,11:56:36,2180,12,,,,3209.88,0
14983090,11:57:26,11:57:26,2181,13,,,,3442.41,0
14983090,11:58:09,11:58:09,2182,14,,,,3635.36,0
14983090,11:59:15,11:59:15,2183,15,,,,3893.17,0
14983090,12:00:20,12:00:20,2184,16,,,,4197.67,0
14983090,12:00:53,12:00:53,2185,17,,,,4365.02,0
14983090,12:01:23,12:01:23,2186,18,,,,4504.2,0
14983090,12:02:08,12:02:08,3496,19,,,,4727.71,0
14983090,12:03:01,12:03:01,2193,20,,,,5007.59,0
14983090,12:03:46,12:03:46,2194,21,,,,5187.42,0
14983090,12:05:20,12:05:20,3497,22,,,,5553.25,0
14983090,12:05:57,12:05:57,3498,23,,,,5724.91,0
14983090,12:06:30,12:06:30,6985,24,,,,5880.14,0
14983090,12:07:00,12:07:00,3499,25,,,,6042.43,0
14983090,12:08:18,12:08:18,2356,26,,,,6398.02,0
14983090,12:09:09,12:09:09,2357,27,,,,6628.16,0
14983090,12:09:54,12:09:54,2358,28,,,,6856.01,0
14983090,12:11:00,12:11:00,31,29,,,,7185.54,
14983090,12:11:52,12:11:52,32,30,,,,7454.44,0
14983090,12:12:48,12:12:48,33,31,,,,7746.84,0
14983090,12:13:36,12:13:36,34,32,,,,8005.52,0
14983090,12:14:38,12:14:38,35,33,,,,8326.1,0
14983090,12:15:31,12:15:31,9636,34,,,,8607.83,0
14983090,12:16:35,12:16:35,37,35,,,,8951.08,0
14983090,12:17:28,12:17:28,38,36,,,,9243.42,0
14983090,12:18:18,12:18:18,39,37,,,,9518,0
14983090,12:18:48,12:18:48,40,38,,,,9663.35,0
14983090,12:19:30,12:19:30,41,39,,,,9919.95,0
14983090,12:20:00,12:20:00,42,40,,,,10075.56,
14983090,12:20:21,12:20:21,43,41,,,,10264.73,0
14983090,12:20:53,12:20:53,3506,42,,,,10678.45,0
14983090,12:21:21,12:21:21,3508,43,,,,11035.08,0
14983090,12:23:30,12:23:30,3509,44,,,,12563.47,0
14983090,12:24:13,12:24:13,3510,45,,,,13082.18,0
14983090,12:24:41,12:24:41,8414,46,,,,13463.32,0
14983090,12:25:00,12:25:00,3512,47,,,,13700.44,
14983090,12:25:28,12:25:28,3513,48,,,,13964.84,0
14983090,12:26:15,12:26:15,3514,49,,,,14325.31,0
14983090,12:27:12,12:27:12,8595,50,,,,14704.96,0
14983090,12:27:49,12:27:49,3516,51,,,,14932.04,0
14983090,12:28:15,12:28:15,3517,52,,,,15054.74,0
14983090,12:29:05,12:29:05,3518,53,,,,15362.08,0
14983090,12:29:35,12:29:35,3519,54,,,,15535.77,0
14983090,12:31:17,12:31:17,3520,55,,,,16084.37,0
14983090,12:32:00,12:32:00,3521,56,,,,16325.55,0
14983090,12:33:38,12:33:38,3522,57,,,,16563.97,0
14983090,12:35:24,12:35:24,3523,58,,,,17020.7,0
14983090,12:35:58,12:35:58,9512,59,,,,17223.58,0
14983090,12:37:00,12:37:00,9515,60,,,,17757.9,
14983090,12:39:03,12:39:03,10586,61,,,,18549.93,0
14983090,12:40:04,12:40:04,8076,62,,,,18911.05,0
14983090,12:40:54,12:40:54,10035,63,,,,19200.84,0
14983090,12:41:51,12:41:51,6597,64,,,,19506.72,0
14983090,12:43:13,12:43:13,6598,65,,,,19999.54,0
14983090,12:43:52,12:43:52,3105,66,,,,20198.28,0
14983090,12:44:34,12:44:34,7834,67,,,,20476.87,0
14983090,12:45:00,12:45:00,9516,68,,,,20687.31,
14983090,12:50:00,12:50:00,9518,69,,1,,20977.64,
15027070,10:37:00,10:37:00,9945,1,,,1,0,
15027070,10:38:36,10:38:36,2608,2,,,,800.54,0
15027070,10:39:12,10:39:12,686,3,,,,1016.7,0
15027070,10:39:38,10:39:38,2609,4,,,,1181.98,0
15027070,10:40:18,10:40:18,3492,5,,,,1465.29,0
15027070,10:40:52,10:40:52,3493,6,,,,1732.1,0
15027070,10:41:18,10:41:18,3494,7,,,,1892.98,0
15027070,10:42:00,10:42:00,3495,8,,,,2165.01,
15027070,10:43:00,10:43:00,648,9,,,,2521.92,0
15027070,10:44:03,10:44:03,2178,10,,,,2899.68,0
15027070,10:44:28,10:44:28,10055,11,,,,3012.66,0
15027070,10:45:00,10:45:00,2180,12,,,,3209.88,0
15027070,10:45:42,10:45:42,2181,13,,,,3442.41,0
15027070,10:46:18,10:46:18,2182,14,,,,3635.36,0
15027070,10:47:12,10:47:12,2183,15,,,,3893.17,0
15027070,10:48:07,10:48:07,2184,16,,,,4197.67,0
15027070,10:48:34,10:48:34,2185,17,,,,4365.02,0
15027070,10:48:59,10:48:59,2186,18,,,,4504.2,0
15027070,10:49:37,10:49:37,3496,19,,,,4727.71,0
15027070,10:50:21,10:50:21,2193,20,,,,5007.59,0
15027070,10:50:59,10:50:59,2194,21,,,,5187.42,0
15027070,10:52:16,10:52:16,3497,22,,,,5553.25,0
15027070,10:52:48,10:52:48,3498,23,,,,5724.91,0
15027070,10:53:15,10:53:15,6985,24,,,,5880.14,0
15027070,10:53:40,10:53:40,3499,25,,,,6042.43,0
15027070,10:54:45,10:54:45,2356,26,,,,6398.02,0
15027070,10:55:27,10:55:27,2357,27,,,,6628.16,0
15027070,10:56:05,10:56:05,2358,28,,,,6856.01,0
15027070,10:57:00,10:57:00,31,29,,,,7185.54,
15027070,10:57:46,10:57:46,32,30,,,,7454.44,0
15027070,10:58:36,10:58:36,33,31,,,,7746.84,0
15027070,10:59:18,10:59:18,34,32,,,,8005.52,0
15027070,11:00:14,11:00:14,35,33,,,,8326.1,0
15027070,11:01:01,11:01:01,9636,34,,,,8607.83,0
15027070,11:01:58,11:01:58,37,35,,,,8951.08,0
15027070,11:02:45,11:02:45,38,36,,,,9243.42,0
15027070,11:03:30,11:03:30,39,37,,,,9518,0
15027070,11:03:56,11:03:56,40,38,,,,9663.35,0
15027070,11:04:33,11:04:33,41,39,,,,9919.95,0
15027070,11:05:00,11:05:00,42,40,,,,10075.56,
15027070,11:05:16,11:05:16,43,41,,,,10264.73,0
15027070,11:05:42,11:05:42,3506,42,,,,10678.45,0
15027070,11:06:05,11:06:05,3508,43,,,,11035.08,0
15027070,11:07:48,11:07:48,3509,44,,,,12563.47,0
15027070,11:08:22,11:08:22,3510,45,,,,13082.18,0
15027070,11:08:45,11:08:45,8414,46,,,,13463.32,0
15027070,11:09:00,11:09:00,3512,47,,,,13700.44,
15027070,11:09:23,11:09:23,3513,48,,,,13964.84,0
15027070,11:10:03,11:10:03,3514,49,,,,14325.31,0
15027070,11:10:50,11:10:50,8595,50,,,,14704.96,0
15027070,11:11:21,11:11:21,3516,51,,,,14932.04,0
15027070,11:11:43,11:11:43,3517,52,,,,15054.74,0
15027070,11:12:24,11:12:24,3518,53,,,,15362.08,0
15027070,11:12:49,11:12:49,3519,54,,,,15535.77,0
15027070,11:14:14,11:14:14,3520,55,,,,16084.37,0
15027070,11:14:50,11:14:50,3521,56,,,,16325.55,0
15027070,11:16:12,11:16:12,3522,57,,,,16563.97,0
15027070,11:17:40,11:17:40,3523,58,,,,17020.7,0
15027070,11:18:08,11:18:08,9512,59,,,,17223.58,0
15027070,11:19:00,11:19:00,9515,60,,,,17757.9,
15027070,11:20:32,11:20:32,10586,61,,,,18549.93,0
15027070,11:21:18,11:21:18,8076,62,,,,18911.05,0
15027070,11:21:56,11:21:56,10035,63,,,,19200.84,0
15027070,11:22:38,11:22:38,6597,64,,,,19506.72,0
15027070,11:23:39,11:23:39,6598,65,,,,19999.54,0
15027070,11:24:09,11:24:09,3105,66,,,,20198.28,0
15027070,11:24:41,11:24:41,7834,67,,,,20476.87,0
15027070,11:25:00,11:25:00,9516,68,,,,20687.31,
15027070,11:30:00,11:30:00,9518,69,,1,,20977.64,
15160020,07:12:00,07:12:00,9945,1,,,1,0,
15160020,07:14:53,07:14:53,2608,2,,,,800.54,0
15160020,07:15:57,07:15:57,686,3,,,,1016.7,0
15160020,07:16:45,07:16:45,2609,4,,,,1181.98,0
15160020,07:17:56,07:17:56,3492,5,,,,1465.29,0
15160020,07:18:57,07:18:57,3493,6,,,,1732.1,0
15160020,07:19:45,07:19:45,3494,7,,,,1892.98,0
15160020,07:21:00,07:21:00,3495,8,,,,2165.01,
15160020,07:22:13,07:22:13,648,9,,,,2521.92,0
15160020,07:23:28,07:23:28,2178,10,,,,2899.68,0
15160020,07:23:58,07:23:58,10055,11,,,,3012.66,0
15160020,07:24:36,07:24:36,2180,12,,,,3209.88,0
15160020,07:25:26,07:25:26,2181,13,,,,3442.41,0
15160020,07:26:09,07:26:09,2182,14,,,,3635.36,0
15160020,07:27:15,07:27:15,2183,15,,,,3893.17,0
15160020,07:28:20,07:28:20,2184,16,,,,4197.67,0
15160020,07:28:53,07:28:53,2185,17,,,,4365.02,0
15160020,07:29:23,07:29:23,2186,18,,,,4504.2,0
15160020,07:30:08,07:30:08,3496,19,,,,4727.71,0
15160020,07:31:01,07:31:01,2193,20,,,,5007.59,0
15160020,07:31:46,07:31:46,2194,21,,,,5187.42,0
15160020,07:33:20,07:33:20,3497,22,,,,5553.25,0
15160020,07:33:57,07:33:57,3498,23,,,,5724.91,0
15160020,07:34:30,07:34:30,6985,24,,,,5880.14,0
15160020,07:35:00,07:35:00,3499,25,,,,6042.43,0
15160020,07:36:18,07:36:18,2356,26,,,,6398.02,0
15160020,07:37:09,07:37:09,2357,27,,,,6628.16,0
15160020,07:37:54,07:37:54,2358,28,,,,6856.01,0
15160020,07:39:00,07:39:00,31,29,,,,7185.54,
15160020,07:39:46,07:39:46,32,30,,,,7454.44,0
15160020,07:40:36,07:40:36,33,31,,,,7746.84,0
15160020,07:41:18,07:41:18,34,32,,,,8005.52,0
15160020,07:42:14,07:42:14,35,33,,,,8326.1,0
15160020,07:43:01,07:43:01,9636,34,,,,8607.83,0
15160020,07:43:58,07:43:58,37,35,,,,8951.08,0
15160020,07:44:45,07:44:45,38,36,,,,9243.42,0
15160020,07:45:30,07:45:30,39,37,,,,9518,0
15160020,07:45:56,07:45:56,40,38,,,,9663.35,0
15160020,07:46:33,07:46:33,41,39,,,,9919.95,0
15160020,07:47:00,07:47:00,42,40,,,,10075.56,
15160020,07:47:25,07:47:25,43,41,,,,10264.73,0
15160020,07:48:04,07:48:04,3506,42,,,,10678.45,0
15160020,07:48:38,07:48:38,3508,43,,,,11035.08,0
15160020,07:51:12,07:51:12,3509,44,,,,12563.47,0
15160020,07:52:03,07:52:03,3510,45,,,,13082.18,0
15160020,07:52:37,07:52:37,8414,46,,,,13463.32,0
15160020,07:53:00,07:53:00,3512,47,,,,13700.44,
15160020,07:53:28,07:53:28,3513,48,,,,13964.84,0
15160020,07:54:15,07:54:15,3514,49,,,,14325.31,0
15160020,07:55:12,07:55:12,8595,50,,,,14704.96,0
15160020,07:55:49,07:55:49,3516,51,,,,14932.04,0
15160020,07:56:15,07:56:15,3517,52,,,,15054.74,0
15160020,07:57:05,07:57:05,3518,53,,,,15362.08,0
15160020,07:57:35,07:57:35,3519,54,,,,15535.77,0
15160020,07:59:17,07:59:17,3520,55,,,,16084.37,0
15160020,08:00:00,08:00:00,3521,56,,,,16325.55,0
15160020,08:01:38,08:01:38,3522,57,,,,16563.97,0
15160020,08:03:24,08:03:24,3523,58,,,,17020.7,0
15160020,08:03:58,08:03:58,9512,59,,,,17223.58,0
15160020,08:05:00,08:05:00,9515,60,,,,17757.9,
15160020,08:07:19,08:07:19,10586,61,,,,18549.93,0
15160020,08:08:27,08:08:27,8076,62,,,,18911.05,0
15160020,08:09:24,08:09:24,10035,63,,,,19200.84,0
15160020,08:10:27,08:10:27,6597,64,,,,19506.72,0
15160020,08:11:59,08:11:59,6598,65,,,,19999.54,0
15160020,08:12:44,08:12:44,3105,66,,,,20198.28,0
15160020,08:13:31,08:13:31,7834,67,,,,20476.87,0
15160020,08:14:00,08:14:00,9516,68,,,,20687.31,
15160020,08:18:00,08:18:00,9518,69,,1,,20977.64,
15160030,07:12:00,07:12:00,9945,1,,,1,0,
15160030,07:14:53,07:14:53,2608,2,,,,800.54,0
15160030,07:15:57,07:15:57,686,3,,,,1016.7,0
15160030,07:16:45,07:16:45,2609,4,,,,1181.98,0
15160030,07:17:56,07:17:56,3492,5,,,,1465.29,0
15160030,07:18:57,07:18:57,3493,6,,,,1732.1,0
15160030,07:19:45,07:19:45,3494,7,,,,1892.98,0
15160030,07:21:00,07:21:00,3495,8,,,,2165.01,
15160030,07:22:13,07:22:13,648,9,,,,2521.92,0
15160030,07:23:28,07:23:28,2178,10,,,,2899.68,0
15160030,07:23:58,07:23:58,10055,11,,,,3012.66,0
15160030,07:24:36,07:24:36,2180,12,,,,3209.88,0
15160030,07:25:26,07:25:26,2181,13,,,,3442.41,0
15160030,07:26:09,07:26:09,2182,14,,,,3635.36,0
15160030,07:27:15,07:27:15,2183,15,,,,3893.17,0
15160030,07:28:20,07:28:20,2184,16,,,,4197.67,0
15160030,07:28:53,07:28:53,2185,17,,,,4365.02,0
15160030,07:29:23,07:29:23,2186,18,,,,4504.2,0
15160030,07:30:08,07:30:08,3496,19,,,,4727.71,0
15160030,07:31:01,07:31:01,2193,20,,,,5007.59,0
15160030,07:31:46,07:31:46,2194,21,,,,5187.42,0
15160030,07:33:20,07:33:20,3497,22,,,,5553.25,0
15160030,07:33:57,07:33:57,3498,23,,,,5724.91,0
15160030,07:34:30,07:34:30,6985,24,,,,5880.14,0
15160030,07:35:00,07:35:00,3499,25,,,,6042.43,0
15160030,07:36:18,07:36:18,2356,26,,,,6398.02,0
15160030,07:37:09,07:37:09,2357,27,,,,6628.16,0
15160030,07:37:54,07:37:54,2358,28,,,,6856.01,0
15160030,07:39:00,07:39:00,31,29,,,,7185.54,
15160030,07:39:46,07:39:46,32,30,,,,7454.44,0
15160030,07:40:36,07:40:36,33,31,,,,7746.84,0
15160030,07:41:18,07:41:18,34,32,,,,8005.52,0
15160030,07:42:14,07:42:14,35,33,,,,8326.1,0
15160030,07:43:01,07:43:01,9636,34,,,,8607.83,0
15160030,07:43:58,07:43:58,37,35,,,,8951.08,0
15160030,07:44:45,07:44:45,38,36,,,,9243.42,0
15160030,07:45:30,07:45:30,39,37,,,,9518,0
15160030,07:45:56,07:45:56,40,38,,,,9663.35,0
15160030,07:46:33,07:46:33,41,39,,,,9919.95,0
15160030,07:47:00,07:47:00,42,40,,,,10075.56,
15160030,07:47:25,07:47:25,43,41,,,,10264.73,0
15160030,07:48:04,07:48:04,3506,42,,,,10678.45,0
15160030,07:48:38,07:48:38,3508,43,,,,11035.08,0
15160030,07:51:12,07:51:12,3509,44,,,,12563.47,0
15160030,07:52:03,07:52:03,3510,45,,,,13082.18,0
15160030,07:52:37,07:52:37,8414,46,,,,13463.32,0
15160030,07:53:00,07:53:00,3512,47,,,,13700.44,
15160030,07:53:28,07:53:28,3513,48,,,,13964.84,0
15160030,07:54:15,07:54:15,3514,49,,,,14325.31,0
15160030,07:55:12,07:55:12,8595,50,,,,14704.96,0
15160030,07:55:49,07:55:49,3516,51,,,,14932.04,0
15160030,07:56:15,07:56:15,3517,52,,,,15054.74,0
15160030,07:57:05,07:57:05,3518,53,,,,15362.08,0
15160030,07:57:35,07:57:35,3519,54,,,,15535.77,0
15160030,07:59:17,07:59:17,3520,55,,,,16084.37,0
15160030,08:00:00,08:00:00,3521,56,,,,16325.55,0
15160030,08:01:38,08:01:38,3522,57,,,,16563.97,0
15160030,08:03:24,08:03:24,3523,58,,,,17020.7,0
15160030,08:03:58,08:03:58,9512,59,,,,17223.58,0
15160030,08:05:00,08:05:00,9515,60,,,,17757.9,
15160030,08:07:19,08:07:19,10586,61,,,,18549.93,0
15160030,08:08:27,08:08:27,8076,62,,,,18911.05,0
15160030,08:09:24,08:09:24,10035,63,,,,19200.84,0
15160030,08:10:27,08:10:27,6597,64,,,,19506.72,0
15160030,08:11:59,08:11:59,6598,65,,,,19999.54,0
15160030,08:12:44,08:12:44,3105,66,,,,20198.28,0
15160030,08:13:31,08:13:31,7834,67,,,,20476.87,0
15160030,08:14:00,08:14:00,9516,68,,,,20687.31,
15160030,08:18:00,08:18:00,9518,69,,1,,20977.64,
15160040,07:12:00,07:12:00,9945,1,,,1,0,
15160040,07:14:53,07:14:53,2608,2,,,,800.54,0
15160040,07:15:57,07:15:57,686,3,,,,1016.7,0
15160040,07:16:45,07:16:45,2609,4,,,,1181.98,0
15160040,07:17:56,07:17:56,3492,5,,,,1465.29,0
15160040,07:18:57,07:18:57,3493,6,,,,1732.1,0
15160040,07:19:45,07:19:45,3494,7,,,,1892.98,0
15160040,07:21:00,07:21:00,3495,8,,,,2165.01,
15160040,07:22:13,07:22:13,648,9,,,,2521.92,0
15160040,07:23:28,07:23:28,2178,10,,,,2899.68,0
15160040,07:23:58,07:23:58,10055,11,,,,3012.66,0
15160040,07:24:36,07:24:36,2180,12,,,,3209.88,0
15160040,07:25:26,07:25:26,2181,13,,,,3442.41,0
15160040,07:26:09,07:26:09,2182,14,,,,3635.36,0
15160040,07:27:15,07:27:15,2183,15,,,,3893.17,0
15160040,07:28:20,07:28:20,2184,16,,,,4197.67,0
15160040,07:28:53,07:28:53,2185,17,,,,4365.02,0
15160040,07:29:23,07:29:23,2186,18,,,,4504.2,0
15160040,07:30:08,07:30:08,3496,19,,,,4727.71,0
15160040,07:31:01,07:31:01,2193,20,,,,5007.59,0
15160040,07:31:46,07:31:46,2194,21,,,,5187.42,0
15160040,07:33:20,07:33:20,3497,22,,,,5553.25,0
15160040,07:33:57,07:33:57,3498,23,,,,5724.91,0
15160040,07:34:30,07:34:30,6985,24,,,,5880.14,0
15160040,07:35:00,07:35:00,3499,25,,,,6042.43,0
15160040,07:36:18,07:36:18,2356,26,,,,6398.02,0
15160040,07:37:09,07:37:09,2357,27,,,,6628.16,0
15160040,07:37:54,07:37:54,2358,28,,,,6856.01,0
15160040,07:39:00,07:39:00,31,29,,,,7185.54,
15160040,07:39:46,07:39:46,32,30,,,,7454.44,0
15160040,07:40:36,07:40:36,33,31,,,,7746.84,0
15160040,07:41:18,07:41:18,34,32,,,,8005.52,0
15160040,07:42:14,07:42:14,35,33,,,,8326.1,0
15160040,07:43:01,07:43:01,9636,34,,,,8607.83,0
15160040,07:43:58,07:43:58,37,35,,,,8951.08,0
15160040,07:44:45,07:44:45,38,36,,,,9243.42,0
15160040,07:45:30,07:45:30,39,37,,,,9518,0
15160040,07:45:56,07:45:56,40,38,,,,9663.35,0
15160040,07:46:33,07:46:33,41,39,,,,9919.95,0
15160040,07:47:00,07:47:00,42,40,,,,10075.56,
15160040,07:47:25,07:47:25,43,41,,,,10264.73,0
15160040,07:48:04,07:48:04,3506,42,,,,10678.45,0
15160040,07:48:38,07:48:38,3508,43,,,,11035.08,0
15160040,07:51:12,07:51:12,3509,44,,,,12563.47,0
15160040,07:52:03,07:52:03,3510,45,,,,13082.18,0
15160040,07:52:37,07:52:37,8414,46,,,,13463.32,0
15160040,07:53:00,07:53:00,3512,47,,,,13700.44,
15160040,07:53:28,07:53:28,3513,48,,,,13964.84,0
15160040,07:54:15,07:54:15,3514,49,,,,14325.31,0
15160040,07:55:12,07:55:12,8595,50,,,,14704.96,0
15160040,07:55:49,07:55:49,3516,51,,,,14932.04,0
15160040,07:56:15,07:56:15,3517,52,,,,15054.74,0
15160040,07:57:05,07:57:05,3518,53,,,,15362.08,0
15160040,07:57:35,07:57:35,3519,54,,,,15535.77,0
15160040,07:59:17,07:59:17,3520,55,,,,16084.37,0
15160040,08:00:00,08:00:00,3521,56,,,,16325.55,0
15160040,08:01:38,08:01:38,3522,57,,,,16563.97,0
15160040,08:03:24,08:03:24,3523,58,,,,17020.7,0
15160040,08:03:58,08:03:58,9512,59,,,,17223.58,0
15160040,08:05:00,08:05:00,9515,60,,,,17757.9,
15160040,08:07:19,08:07:19,10586,61,,,,18549.93,0
15160040,08:08:27,08:08:27,8076,62,,,,18911.05,0
15160040,08:09:24,08:09:24,10035,63,,,,19200.84,0
15160040,08:10:27,08:10:27,6597,64,,,,19506.72,0
15160040,08:11:59,08:11:59,6598,65,,,,19999.54,0
15160040,08:12:44,08:12:44,3105,66,,,,20198.28,0
15160040,08:13:31,08:13:31,7834,67,,,,20476.87,0
15160040,08:14:00,08:14:00,9516,68,,,,20687.31,
15160040,08:18:00,08:18:00,9518,69,,1,,20977.64,
15160050,07:12:00,07:12:00,9945,1,,,1,0,
15160050,07:14:53,07:14:53,2608,2,,,,800.54,0
15160050,07:15:57,07:15:57,686,3,,,,1016.7,0
15160050,07:16:45,07:16:45,2609,4,,,,1181.98,0
15160050,07:17:56,07:17:56,3492,5,,,,1465.29,0
15160050,07:18:57,07:18:57,3493,6,,,,1732.1,0
15160050,07:19:45,07:19:45,3494,7,,,,1892.98,0
15160050,07:21:00,07:21:00,3495,8,,,,2165.01,
15160050,07:22:13,07:22:13,648,9,,,,2521.92,0
15160050,07:23:28,07:23:28,2178,10,,,,2899.68,0
15160050,07:23:58,07:23:58,10055,11,,,,3012.66,0
15160050,07:24:36,07:24:36,2180,12,,,,3209.88,0
15160050,07:25:26,07:25:26,2181,13,,,,3442.41,0
15160050,07:26:09,07:26:09,2182,14,,,,3635.36,0
15160050,07:27:15,07:27:15,2183,15,,,,3893.17,0
15160050,07:28:20,07:28:20,2184,16,,,,4197.67,0
15160050,07:28:53,07:28:53,2185,17,,,,4365.02,0
15160050,07:29:23,07:29:23,2186,18,,,,4504.2,0
15160050,07:30:08,07:30:08,3496,19,,,,4727.71,0
15160050,07:31:01,07:31:01,2193,20,,,,5007.59,0
15160050,07:31:46,07:31:46,2194,21,,,,5187.42,0
15160050,07:33:20,07:33:20,3497,22,,,,5553.25,0
15160050,07:33:57,07:33:57,3498,23,,,,5724.91,0
15160050,07:34:30,07:34:30,6985,24,,,,5880.14,0
15160050,07:35:00,07:35:00,3499,25,,,,6042.43,0
15160050,07:36:18,07:36:18,2356,26,,,,6398.02,0
15160050,07:37:09,07:37:09,2357,27,,,,6628.16,0
15160050,07:37:54,07:37:54,2358,28,,,,6856.01,0
15160050,07:39:00,07:39:00,31,29,,,,7185.54,
15160050,07:39:46,07:39:46,32,30,,,,7454.44,0
15160050,07:40:36,07:40:36,33,31,,,,7746.84,0
15160050,07:41:18,07:41:18,34,32,,,,8005.52,0
15160050,07:42:14,07:42:14,35,33,,,,8326.1,0
15160050,07:43:01,07:43:01,9636,34,,,,8607.83,0
15160050,07:43:58,07:43:58,37,35,,,,8951.08,0
15160050,07:44:45,07:44:45,38,36,,,,9243.42,0
15160050,07:45:30,07:45:30,39,37,,,,9518,0
15160050,07:45:56,07:45:56,40,38,,,,9663.35,0
15160050,07:46:33,07:46:33,41,39,,,,9919.95,0
15160050,07:47:00,07:47:00,42,40,,,,10075.56,
15160050,07:47:25,07:47:25,43,41,,,,10264.73,0
15160050,07:48:04,07:48:04,3506,42,,,,10678.45,0
15160050,07:48:38,07:48:38,3508,43,,,,11035.08,0
15160050,07:51:12,07:51:12,3509,44,,,,12563.47,0
15160050,07:52:03,07:52:03,3510,45,,,,13082.18,0
15160050,07:52:37,07:52:37,8414,46,,,,13463.32,0
15160050,07:53:00,07:53:00,3512,47,,,,13700.44,
15160050,07:53:28,07:53:28,3513,48,,,,13964.84,0
15160050,07:54:15,07:54:15,3514,49,,,,14325.31,0
15160050,07:55:12,07:55:12,8595,50,,,,14704.96,0
15160050,07:55:49,07:55:49,3516,51,,,,14932.04,0
15160050,07:56:15,07:56:15,3517,52,,,,15054.74,0
15160050,07:57:05,07:57:05,3518,53,,,,15362.08,0
15160050,07:57:35,07:57:35,3519,54,,,,15535.77,0
15160050,07:59:17,07:59:17,3520,55,,,,16084.37,0
15160050,08:00:00,08:00:00,3521,56,,,,16325.55,0
15160050,08:01:38,08:01:38,3522,57,,,,16563.97,0
15160050,08:03:24,08:03:24,3523,58,,,,17020.7,0
15160050,08:03:58,08:03:58,9512,59,,,,17223.58,0
15160050,08:05:00,08:05:00,9515,60,,,,17757.9,
15160050,08:07:19,08:07:19,10586,61,,,,18549.93,0
15160050,08:08:27,08:08:27,8076,62,,,,18911.05,0
15160050,08:09:24,08:09:24,10035,63,,,,19200.84,0
15160050,08:10:27,08:10:27,6597,64,,,,19506.72,0
15160050,08:11:59,08:11:59,6598,65,,,,19999.54,0
15160050,08:12:44,08:12:44,3105,66,,,,20198.28,0
15160050,08:13:31,08:13:31,7834,67,,,,20476.87,0
15160050,08:14:00,08:14:00,9516,68,,,,20687.31,
15160050,08:18:00,08:18:00,9518,69,,1,,20977.64,
15160060,07:12:00,07:12:00,9945,1,,,1,0,
15160060,07:14:53,07:14:53,2608,2,,,,800.54,0
15160060,07:15:57,07:15:57,686,3,,,,1016.7,0
15160060,07:16:45,07:16:45,2609,4,,,,1181.98,0
15160060,07:17:56,07:17:56,3492,5,,,,1465.29,0
15160060,07:18:57,07:18:57,3493,6,,,,1732.1,0
15160060,07:19:45,07:19:45,3494,7,,,,1892.98,0
15160060,07:21:00,07:21:00,3495,8,,,,2165.01,
15160060,07:22:13,07:22:13,648,9,,,,2521.92,0
15160060,07:23:28,07:23:28,2178,10,,,,2899.68,0
15160060,07:23:58,07:23:58,10055,11,,,,3012.66,0
15160060,07:24:36,07:24:36,2180,12,,,,3209.88,0
15160060,07:25:26,07:25:26,2181,13,,,,3442.41,0
15160060,07:26:09,07:26:09,2182,14,,,,3635.36,0
15160060,07:27:15,07:27:15,2183,15,,,,3893.17,0
15160060,07:28:20,07:28:20,2184,16,,,,4197.67,0
15160060,07:28:53,07:28:53,2185,17,,,,4365.02,0
15160060,07:29:23,07:29:23,2186,18,,,,4504.2,0
15160060,07:30:08,07:30:08,3496,19,,,,4727.71,0
15160060,07:31:01,07:31:01,2193,20,,,,5007.59,0
15160060,07:31:46,07:31:46,2194,21,,,,5187.42,0
15160060,07:33:20,07:33:20,3497,22,,,,5553.25,0
15160060,07:33:57,07:33:57,3498,23,,,,5724.91,0
15160060,07:34:30,07:34:30,6985,24,,,,5880.14,0
15160060,07:35:00,07:35:00,3499,25,,,,6042.43,0
15160060,07:36:18,07:36:18,2356,26,,,,6398.02,0
15160060,07:37:09,07:37:09,2357,27,,,,6628.16,0
15160060,07:37:54,07:37:54,2358,28,,,,6856.01,0
15160060,07:39:00,07:39:00,31,29,,,,7185.54,
15160060,07:39:46,07:39:46,32,30,,,,7454.44,0
15160060,07:40:36,07:40:36,33,31,,,,7746.84,0
15160060,07:41:18,07:41:18,34,32,,,,8005.52,0
15160060,07:42:14,07:42:14,35,33,,,,8326.1,0
15160060,07:43:01,07:43:01,9636,34,,,,8607.83,0
15160060,07:43:58,07:43:58,37,35,,,,8951.08,0
15160060,07:44:45,07:44:45,38,36,,,,9243.42,0
15160060,07:45:30,07:45:30,39,37,,,,9518,0
15160060,07:45:56,07:45:56,40,38,,,,9663.35,0
15160060,07:46:33,07:46:33,41,39,,,,9919.95,0
15160060,07:47:00,07:47:00,42,40,,,,10075.56,
15160060,07:47:25,07:47:25,43,41,,,,10264.73,0
15160060,07:48:04,07:48:04,3506,42,,,,10678.45,0
15160060,07:48:38,07:48:38,3508,43,,,,11035.08,0
15160060,07:51:12,07:51:12,3509,44,,,,12563.47,0
15160060,07:52:03,07:52:03,3510,45,,,,13082.18,0
15160060,07:52:37,07:52:37,8414,46,,,,13463.32,0
15160060,07:53:00,07:53:00,3512,47,,,,13700.44,
15160060,07:53:28,07:53:28,3513,48,,,,13964.84,0
15160060,07:54:15,07:54:15,3514,49,,,,14325.31,0
15160060,07:55:12,07:55:12,8595,50,,,,14704.96,0
15160060,07:55:49,07:55:49,3516,51,,,,14932.04,0
15160060,07:56:15,07:56:15,3517,52,,,,15054.74,0
15160060,07:57:05,07:57:05,3518,53,,,,15362.08,0
15160060,07:57:35,07:57:35,3519,54,,,,15535.77,0
15160060,07:59:17,07:59:17,3520,55,,,,16084.37,0
15160060,08:00:00,08:00:00,3521,56,,,,16325.55,0
15160060,08:01:38,08:01:38,3522,57,,,,16563.97,0
15160060,08:03:24,08:03:24,3523,58,,,,17020.7,0
15160060,08:03:58,08:03:58,9512,59,,,,17223.58,0
15160060,08:05:00,08:05:00,9515,60,,,,17757.9,
15160060,08:07:19,08:07:19,10586,61,,,,18549.93,0
15160060,08:08:27,08:08:27,8076,62,,,,18911.05,0
15160060,08:09:24,08:09:24,10035,63,,,,19200.84,0
15160060,08:10:27,08:10:27,6597,64,,,,19506.72,0
15160060,08:11:59,08:11:59,6598,65,,,,19999.54,0
15160060,08:12:44,08:12:44,3105,66,,,,20198.28,0
15160060,08:13:31,08:13:31,7834,67,,,,20476.87,0
15160060,08:14:00,08:14:00,9516,68,,,,20687.31,
15160060,08:18:00,08:18:00,9518,69,,1,,20977.64,
15166010,15:40:00,15:40:00,9945,1,,,1,0,
15166010,15:41:55,15:41:55,2608,2,,,,800.54,0
15166010,15:42:38,15:42:38,686,3,,,,1016.7,0
15166010,15:43:10,15:43:10,2609,4,,,,1181.98,0
15166010,15:43:57,15:43:57,3492,5,,,,1465.29,0
15166010,15:44:38,15:44:38,3493,6,,,,1732.1,0
15166010,15:45:10,15:45:10,3494,7,,,,1892.98,0
15166010,15:46:00,15:46:00,3495,8,,,,2165.01,
15166010,15:47:08,15:47:08,648,9,,,,2521.92,0
15166010,15:48:20,15:48:20,2178,10,,,,2899.68,0
15166010,15:48:48,15:48:48,10055,11,,,,3012.66,0
15166010,15:49:24,15:49:24,2180,12,,,,3209.88,0
15166010,15:50:12,15:50:12,2181,13,,,,3442.41,0
15166010,15:50:52,15:50:52,2182,14,,,,3635.36,0
15166010,15:51:54,15:51:54,2183,15,,,,3893.17,0
15166010,15:52:56,15:52:56,2184,16,,,,4197.67,0
15166010,15:53:26,15:53:26,2185,17,,,,4365.02,0
15166010,15:53:55,15:53:55,2186,18,,,,4504.2,0
15166010,15:54:38,15:54:38,3496,19,,,,4727.71,0
15166010,15:55:28,15:55:28,2193,20,,,,5007.59,0
15166010,15:56:11,15:56:11,2194,21,,,,5187.42,0
15166010,15:57:39,15:57:39,3497,22,,,,5553.25,0
15166010,15:58:14,15:58:14,3498,23,,,,5724.91,0
15166010,15:58:45,15:58:45,6985,24,,,,5880.14,0
15166010,15:59:14,15:59:14,3499,25,,,,6042.43,0
15166010,16:00:27,16:00:27,2356,26,,,,6398.02,0
15166010,16:01:15,16:01:15,2357,27,,,,6628.16,0
15166010,16:01:58,16:01:58,2358,28,,,,6856.01,0
15166010,16:03:00,16:03:00,31,29,,,,7185.54,
15166010,16:03:46,16:03:46,32,30,,,,7454.44,0
15166010,16:04:36,16:04:36,33,31,,,,7746.84,0
15166010,16:05:18,16:05:18,34,32,,,,8005.52,0
15166010,16:06:14,16:06:14,35,33,,,,8326.1,0
15166010,16:07:01,16:07:01,9636,34,,,,8607.83,0
15166010,16:07:58,16:07:58,37,35,,,,8951.08,0
15166010,16:08:45,16:08:45,38,36,,,,9243.42,0
15166010,16:09:30,16:09:30,39,37,,,,9518,0
15166010,16:09:56,16:09:56,40,38,,,,9663.35,0
15166010,16:10:33,16:10:33,41,39,,,,9919.95,0
15166010,16:11:00,16:11:00,42,40,,,,10075.56,
15166010,16:11:16,16:11:16,43,41,,,,10264.73,0
15166010,16:11:42,16:11:42,3506,42,,,,10678.45,0
15166010,16:12:05,16:12:05,3508,43,,,,11035.08,0
15166010,16:13:48,16:13:48,3509,44,,,,12563.47,0
15166010,16:14:22,16:14:22,3510,45,,,,13082.18,0
15166010,16:14:45,16:14:45,8414,46,,,,13463.32,0
15166010,16:15:00,16:15:00,3512,47,,,,13700.44,
15166010,16:15:23,16:15:23,3513,48,,,,13964.84,0
15166010,16:16:03,16:16:03,3514,49,,,,14325.31,0
15166010,16:16:50,16:16:50,8595,50,,,,14704.96,0
15166010,16:17:21,16:17:21,3516,51,,,,14932.04,0
15166010,16:17:43,16:17:43,3517,52,,,,15054.74,0
15166010,16:18:24,16:18:24,3518,53,,,,15362.08,0
15166010,16:18:49,16:18:49,3519,54,,,,15535.77,0
15166010,16:20:14,16:20:14,3520,55,,,,16084.37,0
15166010,16:20:50,16:20:50,3521,56,,,,16325.55,0
15166010,16:22:12,16:22:12,3522,57,,,,16563.97,0
15166010,16:23:40,16:23:40,3523,58,,,,17020.7,0
15166010,16:24:08,16:24:08,9512,59,,,,17223.58,0
15166010,16:25:00,16:25:00,9515,60,,,,17757.9,
15166010,16:26:48,16:26:48,10586,61,,,,18549.93,0
15166010,16:27:41,16:27:41,8076,62,,,,18911.05,0
15166010,16:28:25,16:28:25,10035,63,,,,19200.84,0
15166010,16:29:14,16:29:14,6597,64,,,,19506.72,0
15166010,16:30:26,16:30:26,6598,65,,,,19999.54,0
15166010,16:31:01,16:31:01,3105,66,,,,20198.28,0
15166010,16:31:37,16:31:37,7834,67,,,,20476.87,0
15166010,16:32:00,16:32:00,9516,68,,,,20687.31,
15166010,16:37:00,16:37:00,9518,69,,1,,20977.64,
15166080,15:40:00,15:40:00,9945,1,,,1,0,
15166080,15:41:55,15:41:55,2608,2,,,,800.54,0
15166080,15:42:38,15:42:38,686,3,,,,1016.7,0
15166080,15:43:10,15:43:10,2609,4,,,,1181.98,0
15166080,15:43:57,15:43:57,3492,5,,,,1465.29,0
15166080,15:44:38,15:44:38,3493,6,,,,1732.1,0
15166080,15:45:10,15:45:10,3494,7,,,,1892.98,0
15166080,15:46:00,15:46:00,3495,8,,,,2165.01,
15166080,15:47:08,15:47:08,648,9,,,,2521.92,0
15166080,15:48:20,15:48:20,2178,10,,,,2899.68,0
15166080,15:48:48,15:48:48,10055,11,,,,3012.66,0
15166080,15:49:24,15:49:24,2180,12,,,,3209.88,0
15166080,15:50:12,15:50:12,2181,13,,,,3442.41,0
15166080,15:50:52,15:50:52,2182,14,,,,3635.36,0
15166080,15:51:54,15:51:54,2183,15,,,,3893.17,0
15166080,15:52:56,15:52:56,2184,16,,,,4197.67,0
15166080,15:53:26,15:53:26,2185,17,,,,4365.02,0
15166080,15:53:55,15:53:55,2186,18,,,,4504.2,0
15166080,15:54:38,15:54:38,3496,19,,,,4727.71,0
15166080,15:55:28,15:55:28,2193,20,,,,5007.59,0
15166080,15:56:11,15:56:11,2194,21,,,,5187.42,0
15166080,15:57:39,15:57:39,3497,22,,,,5553.25,0
15166080,15:58:14,15:58:14,3498,23,,,,5724.91,0
15166080,15:58:45,15:58:45,6985,24,,,,5880.14,0
15166080,15:59:14,15:59:14,3499,25,,,,6042.43,0
15166080,16:00:27,16:00:27,2356,26,,,,6398.02,0
15166080,16:01:15,16:01:15,2357,27,,,,6628.16,0
15166080,16:01:58,16:01:58,2358,28,,,,6856.01,0
15166080,16:03:00,16:03:00,31,29,,,,7185.54,
15166080,16:03:46,16:03:46,32,30,,,,7454.44,0
15166080,16:04:36,16:04:36,33,31,,,,7746.84,0
15166080,16:05:18,16:05:18,34,32,,,,8005.52,0
15166080,16:06:14,16:06:14,35,33,,,,8326.1,0
15166080,16:07:01,16:07:01,9636,34,,,,8607.83,0
15166080,16:07:58,16:07:58,37,35,,,,8951.08,0
15166080,16:08:45,16:08:45,38,36,,,,9243.42,0
15166080,16:09:30,16:09:30,39,37,,,,9518,0
15166080,16:09:56,16:09:56,40,38,,,,9663.35,0
15166080,16:10:33,16:10:33,41,39,,,,9919.95,0
15166080,16:11:00,16:11:00,42,40,,,,10075.56,
15166080,16:11:16,16:11:16,43,41,,,,10264.73,0
15166080,16:11:42,16:11:42,3506,42,,,,10678.45,0
15166080,16:12:05,16:12:05,3508,43,,,,11035.08,0
15166080,16:13:48,16:13:48,3509,44,,,,12563.47,0
15166080,16:14:22,16:14:22,3510,45,,,,13082.18,0
15166080,16:14:45,16:14:45,8414,46,,,,13463.32,0
15166080,16:15:00,16:15:00,3512,47,,,,13700.44,
15166080,16:15:23,16:15:23,3513,48,,,,13964.84,0
15166080,16:16:03,16:16:03,3514,49,,,,14325.31,0
15166080,16:16:50,16:16:50,8595,50,,,,14704.96,0
15166080,16:17:21,16:17:21,3516,51,,,,14932.04,0
15166080,16:17:43,16:17:43,3517,52,,,,15054.74,0
15166080,16:18:24,16:18:24,3518,53,,,,15362.08,0
15166080,16:18:49,16:18:49,3519,54,,,,15535.77,0
15166080,16:20:14,16:20:14,3520,55,,,,16084.37,0
15166080,16:20:50,16:20:50,3521,56,,,,16325.55,0
15166080,16:22:12,16:22:12,3522,57,,,,16563.97,0
15166080,16:23:40,16:23:40,3523,58,,,,17020.7,0
15166080,16:24:08,16:24:08,9512,59,,,,17223.58,0
15166080,16:25:00,16:25:00,9515,60,,,,17757.9,
15166080,16:26:48,16:26:48,10586,61,,,,18549.93,0
15166080,16:27:41,16:27:41,8076,62,,,,18911.05,0
15166080,16:28:25,16:28:25,10035,63,,,,19200.84,0
15166080,16:29:14,16:29:14,6597,64,,,,19506.72,0
15166080,16:30:26,16:30:26,6598,65,,,,19999.54,0
15166080,16:31:01,16:31:01,3105,66,,,,20198.28,0
15166080,16:31:37,16:31:37,7834,67,,,,20476.87,0
15166080,16:32:00,16:32:00,9516,68,,,,20687.31,
15166080,16:37:00,16:37:00,9518,69,,1,,20977.64,
15382070,16:37:00,16:37:00,9945,1,,,1,0,
15382070,16:38:55,16:38:55,2608,2,,,,800.54,0
15382070,16:39:38,16:39:38,686,3,,,,1016.7,0
15382070,16:40:10,16:40:10,2609,4,,,,1181.98,0
15382070,16:40:57,16:40:57,3492,5,,,,1465.29,0
15382070,16:41:38,16:41:38,3493,6,,,,1732.1,0
15382070,16:42:10,16:42:10,3494,7,,,,1892.98,0
15382070,16:43:00,16:43:00,3495,8,,,,2165.01,
15382070,16:44:04,16:44:04,648,9,,,,2521.92,0
15382070,16:45:12,16:45:12,2178,10,,,,2899.68,0
15382070,16:45:38,16:45:38,10055,11,,,,3012.66,0
15382070,16:46:12,16:46:12,2180,12,,,,3209.88,0
15382070,16:46:57,16:46:57,2181,13,,,,3442.41,0
15382070,16:47:35,16:47:35,2182,14,,,,3635.36,0
15382070,16:48:33,16:48:33,2183,15,,,,3893.17,0
15382070,16:49:31,16:49:31,2184,16,,,,4197.67,0
15382070,16:50:00,16:50:00,2185,17,,,,4365.02,0
15382070,16:50:27,16:50:27,2186,18,,,,4504.2,0
15382070,16:51:07,16:51:07,3496,19,,,,4727.71,0
15382070,16:51:54,16:51:54,2193,20,,,,5007.59,0
15382070,16:52:35,16:52:35,2194,21,,,,5187.42,0
15382070,16:53:57,16:53:57,3497,22,,,,5553.25,0
15382070,16:54:31,16:54:31,3498,23,,,,5724.91,0
15382070,16:55:00,16:55:00,6985,24,,,,5880.14,0
15382070,16:55:27,16:55:27,3499,25,,,,6042.43,0
15382070,16:56:36,16:56:36,2356,26,,,,6398.02,0
15382070,16:57:21,16:57:21,2357,27,,,,6628.16,0
15382070,16:58:01,16:58:01,2358,28,,,,6856.01,0
15382070,16:59:00,16:59:00,31,29,,,,7185.54,
15382070,16:59:46,16:59:46,32,30,,,,7454.44,0
15382070,17:00:36,17:00:36,33,31,,,,7746.84,0
15382070,17:01:18,17:01:18,34,32,,,,8005.52,0
15382070,17:02:14,17:02:14,35,33,,,,8326.1,0
15382070,17:03:01,17:03:01,9636,34,,,,8607.83,0
15382070,17:03:58,17:03:58,37,35,,,,8951.08,0
15382070,17:04:45,17:04:45,38,36,,,,9243.42,0
15382070,17:05:30,17:05:30,39,37,,,,9518,0
15382070,17:05:56,17:05:56,40,38,,,,9663.35,0
15382070,17:06:33,17:06:33,41,39,,,,9919.95,0
15382070,17:07:00,17:07:00,42,40,,,,10075.56,
15382070,17:07:16,17:07:16,43,41,,,,10264.73,0
15382070,17:07:42,17:07:42,3506,42,,,,10678.45,0
15382070,17:08:05,17:08:05,3508,43,,,,11035.08,0
15382070,17:09:48,17:09:48,3509,44,,,,12563.47,0
15382070,17:10:22,17:10:22,3510,45,,,,13082.18,0
15382070,17:10:45,17:10:45,8414,46,,,,13463.32,0
15382070,17:11:00,17:11:00,3512,47,,,,13700.44,
15382070,17:11:23,17:11:23,3513,48,,,,13964.84,0
15382070,17:12:03,17:12:03,3514,49,,,,14325.31,0
15382070,17:12:50,17:12:50,8595,50,,,,14704.96,0
15382070,17:13:21,17:13:21,3516,51,,,,14932.04,0
15382070,17:13:43,17:13:43,3517,52,,,,15054.74,0
15382070,17:14:24,17:14:24,3518,53,,,,15362.08,0
15382070,17:14:49,17:14:49,3519,54,,,,15535.77,0
15382070,17:16:14,17:16:14,3520,55,,,,16084.37,0
15382070,17:16:50,17:16:50,3521,56,,,,16325.55,0
15382070,17:18:12,17:18:12,3522,57,,,,16563.97,0
15382070,17:19:40,17:19:40,3523,58,,,,17020.7,0
15382070,17:20:08,17:20:08,9512,59,,,,17223.58,0
15382070,17:21:00,17:21:00,9515,60,,,,17757.9,
15382070,17:22:48,17:22:48,10586,61,,,,18549.93,0
15382070,17:23:41,17:23:41,8076,62,,,,18911.05,0
15382070,17:24:25,17:24:25,10035,63,,,,19200.84,0
15382070,17:25:14,17:25:14,6597,64,,,,19506.72,0
15382070,17:26:26,17:26:26,6598,65,,,,19999.54,0
15382070,17:27:01,17:27:01,3105,66,,,,20198.28,0
15382070,17:27:37,17:27:37,7834,67,,,,20476.87,0
15382070,17:28:00,17:28:00,9516,68,,,,20687.31,
15382070,17:33:00,17:33:00,9518,69,,1,,20977.64,
15632090,07:44:00,07:44:00,9945,1,,,1,0,
15632090,07:46:53,07:46:53,2608,2,,,,800.54,0
15632090,07:47:57,07:47:57,686,3,,,,1016.7,0
15632090,07:48:45,07:48:45,2609,4,,,,1181.98,0
15632090,07:49:56,07:49:56,3492,5,,,,1465.29,0
15632090,07:50:57,07:50:57,3493,6,,,,1732.1,0
15632090,07:51:45,07:51:45,3494,7,,,,1892.98,0
15632090,07:53:00,07:53:00,3495,8,,,,2165.01,
15632090,07:54:13,07:54:13,648,9,,,,2521.92,0
15632090,07:55:28,07:55:28,2178,10,,,,2899.68,0
15632090,07:55:58,07:55:58,10055,11,,,,3012.66,0
15632090,07:56:36,07:56:36,2180,12,,,,3209.88,0
15632090,07:57:26,07:57:26,2181,13,,,,3442.41,0
15632090,07:58:09,07:58:09,2182,14,,,,3635.36,0
15632090,07:59:15,07:59:15,2183,15,,,,3893.17,0
15632090,08:00:20,08:00:20,2184,16,,,,4197.67,0
15632090,08:00:53,08:00:53,2185,17,,,,4365.02,0
15632090,08:01:23,08:01:23,2186,18,,,,4504.2,0
15632090,08:02:08,08:02:08,3496,19,,,,4727.71,0
15632090,08:03:01,08:03:01,2193,20,,,,5007.59,0
15632090,08:03:46,08:03:46,2194,21,,,,5187.42,0
15632090,08:05:20,08:05:20,3497,22,,,,5553.25,0
15632090,08:05:57,08:05:57,3498,23,,,,5724.91,0
15632090,08:06:30,08:06:30,6985,24,,,,5880.14,0
15632090,08:07:00,08:07:00,3499,25,,,,6042.43,0
15632090,08:08:18,08:08:18,2356,26,,,,6398.02,0
15632090,08:09:09,08:09:09,2357,27,,,,6628.16,0
15632090,08:09:54,08:09:54,2358,28,,,,6856.01,0
15632090,08:11:00,08:11:00,31,29,,,,7185.54,
15632090,08:11:46,08:11:46,32,30,,,,7454.44,0
15632090,08:12:36,08:12:36,33,31,,,,7746.84,0
15632090,08:13:18,08:13:18,34,32,,,,8005.52,0
15632090,08:14:14,08:14:14,35,33,,,,8326.1,0
15632090,08:15:01,08:15:01,9636,34,,,,8607.83,0
15632090,08:15:58,08:15:58,37,35,,,,8951.08,0
15632090,08:16:45,08:16:45,38,36,,,,9243.42,0
15632090,08:17:30,08:17:30,39,37,,,,9518,0
15632090,08:17:56,08:17:56,40,38,,,,9663.35,0
15632090,08:18:33,08:18:33,41,39,,,,9919.95,0
15632090,08:19:00,08:19:00,42,40,,,,10075.56,
15632090,08:19:25,08:19:25,43,41,,,,10264.73,0
15632090,08:20:04,08:20:04,3506,42,,,,10678.45,0
15632090,08:20:38,08:20:38,3508,43,,,,11035.08,0
15632090,08:23:12,08:23:12,3509,44,,,,12563.47,0
15632090,08:24:03,08:24:03,3510,45,,,,13082.18,0
15632090,08:24:37,08:24:37,8414,46,,,,13463.32,0
15632090,08:25:00,08:25:00,3512,47,,,,13700.44,
15632090,08:25:28,08:25:28,3513,48,,,,13964.84,0
15632090,08:26:15,08:26:15,3514,49,,,,14325.31,0
15632090,08:27:12,08:27:12,8595,50,,,,14704.96,0
15632090,08:27:49,08:27:49,3516,51,,,,14932.04,0
15632090,08:28:15,08:28:15,3517,52,,,,15054.74,0
15632090,08:29:05,08:29:05,3518,53,,,,15362.08,0
15632090,08:29:35,08:29:35,3519,54,,,,15535.77,0
15632090,08:31:17,08:31:17,3520,55,,,,16084.37,0
15632090,08:32:00,08:32:00,3521,56,,,,16325.55,0
15632090,08:33:38,08:33:38,3522,57,,,,16563.97,0
15632090,08:35:24,08:35:24,3523,58,,,,17020.7,0
15632090,08:35:58,08:35:58,9512,59,,,,17223.58,0
15632090,08:37:00,08:37:00,9515,60,,,,17757.9,
15632090,08:39:19,08:39:19,10586,61,,,,18549.93,0
15632090,08:40:27,08:40:27,8076,62,,,,18911.05,0
15632090,08:41:24,08:41:24,10035,63,,,,19200.84,0
15632090,08:42:27,08:42:27,6597,64,,,,19506.72,0
15632090,08:43:59,08:43:59,6598,65,,,,19999.54,0
15632090,08:44:44,08:44:44,3105,66,,,,20198.28,0
15632090,08:45:31,08:45:31,7834,67,,,,20476.87,0
15632090,08:46:00,08:46:00,9516,68,,,,20687.31,
15632090,08:50:00,08:50:00,9518,69,,1,,20977.64,
15935070,08:07:00,08:07:00,9945,1,,,1,0,
15935070,08:08:36,08:08:36,2608,2,,,,800.54,0
15935070,08:09:12,08:09:12,686,3,,,,1016.7,0
15935070,08:09:38,08:09:38,2609,4,,,,1181.98,0
15935070,08:10:18,08:10:18,3492,5,,,,1465.29,0
15935070,08:10:52,08:10:52,3493,6,,,,1732.1,0
15935070,08:11:18,08:11:18,3494,7,,,,1892.98,0
15935070,08:12:00,08:12:00,3495,8,,,,2165.01,
15935070,08:12:56,08:12:56,648,9,,,,2521.92,0
15935070,08:13:55,08:13:55,2178,10,,,,2899.68,0
15935070,08:14:19,08:14:19,10055,11,,,,3012.66,0
15935070,08:14:48,08:14:48,2180,12,,,,3209.88,0
15935070,08:15:27,08:15:27,2181,13,,,,3442.41,0
15935070,08:16:00,08:16:00,2182,14,,,,3635.36,0
15935070,08:16:51,08:16:51,2183,15,,,,3893.17,0
15935070,08:17:42,08:17:42,2184,16,,,,4197.67,0
15935070,08:18:08,08:18:08,2185,17,,,,4365.02,0
15935070,08:18:31,08:18:31,2186,18,,,,4504.2,0
15935070,08:19:06,08:19:06,3496,19,,,,4727.71,0
15935070,08:19:47,08:19:47,2193,20,,,,5007.59,0
15935070,08:20:23,08:20:23,2194,21,,,,5187.42,0
15935070,08:21:35,08:21:35,3497,22,,,,5553.25,0
15935070,08:22:05,08:22:05,3498,23,,,,5724.91,0
15935070,08:22:30,08:22:30,6985,24,,,,5880.14,0
15935070,08:22:53,08:22:53,3499,25,,,,6042.43,0
15935070,08:23:54,08:23:54,2356,26,,,,6398.02,0
15935070,08:24:33,08:24:33,2357,27,,,,6628.16,0
15935070,08:25:09,08:25:09,2358,28,,,,6856.01,0
15935070,08:26:00,08:26:00,31,29,,,,7185.54,
15935070,08:26:41,08:26:41,32,30,,,,7454.44,0
15935070,08:27:24,08:27:24,33,31,,,,7746.84,0
15935070,08:28:01,08:28:01,34,32,,,,8005.52,0
15935070,08:28:49,08:28:49,35,33,,,,8326.1,0
15935070,08:29:30,08:29:30,9636,34,,,,8607.83,0
15935070,08:30:20,08:30:20,37,35,,,,8951.08,0
15935070,08:31:02,08:31:02,38,36,,,,9243.42,0
15935070,08:31:41,08:31:41,39,37,,,,9518,0
15935070,08:32:04,08:32:04,40,38,,,,9663.35,0
15935070,08:32:36,08:32:36,41,39,,,,9919.95,0
15935070,08:33:00,08:33:00,42,40,,,,10075.56,
15935070,08:33:16,08:33:16,43,41,,,,10264.73,0
15935070,08:33:42,08:33:42,3506,42,,,,10678.45,0
15935070,08:34:05,08:34:05,3508,43,,,,11035.08,0
15935070,08:35:48,08:35:48,3509,44,,,,12563.47,0
15935070,08:36:22,08:36:22,3510,45,,,,13082.18,0
15935070,08:36:45,08:36:45,8414,46,,,,13463.32,0
15935070,08:37:00,08:37:00,3512,47,,,,13700.44,
15935070,08:37:23,08:37:23,3513,48,,,,13964.84,0
15935070,08:38:03,08:38:03,3514,49,,,,14325.31,0
15935070,08:38:50,08:38:50,8595,50,,,,14704.96,0
15935070,08:39:21,08:39:21,3516,51,,,,14932.04,0
15935070,08:39:43,08:39:43,3517,52,,,,15054.74,0
15935070,08:40:24,08:40:24,3518,53,,,,15362.08,0
15935070,08:40:49,08:40:49,3519,54,,,,15535.77,0
15935070,08:42:14,08:42:14,3520,55,,,,16084.37,0
15935070,08:42:50,08:42:50,3521,56,,,,16325.55,0
15935070,08:44:12,08:44:12,3522,57,,,,16563.97,0
15935070,08:45:40,08:45:40,3523,58,,,,17020.7,0
15935070,08:46:08,08:46:08,9512,59,,,,17223.58,0
15935070,08:47:00,08:47:00,9515,60,,,,17757.9,
15935070,08:48:32,08:48:32,10586,61,,,,18549.93,0
15935070,08:49:18,08:49:18,8076,62,,,,18911.05,0
15935070,08:49:56,08:49:56,10035,63,,,,19200.84,0
15935070,08:50:38,08:50:38,6597,64,,,,19506.72,0
15935070,08:51:39,08:51:39,6598,65,,,,19999.54,0
15935070,08:52:09,08:52:09,3105,66,,,,20198.28,0
15935070,08:52:41,08:52:41,7834,67,,,,20476.87,0
15935070,08:53:00,08:53:00,9516,68,,,,20687.31,
15935070,08:58:00,08:58:00,9518,69,,1,,20977.64,
16279020,20:20:00,20:20:00,9945,1,,,1,0,
16279020,20:22:33,20:22:33,2608,2,,,,800.54,0
16279020,20:23:31,20:23:31,686,3,,,,1016.7,0
16279020,20:24:13,20:24:13,2609,4,,,,1181.98,0
16279020,20:25:16,20:25:16,3492,5,,,,1465.29,0
16279020,20:26:11,20:26:11,3493,6,,,,1732.1,0
16279020,20:26:53,20:26:53,3494,7,,,,1892.98,0
16279020,20:28:00,20:28:00,3495,8,,,,2165.01,
16279020,20:28:52,20:28:52,648,9,,,,2521.92,0
16279020,20:29:47,20:29:47,2178,10,,,,2899.68,0
16279020,20:30:09,20:30:09,10055,11,,,,3012.66,0
16279020,20:30:36,20:30:36,2180,12,,,,3209.88,0
16279020,20:31:12,20:31:12,2181,13,,,,3442.41,0
16279020,20:31:43,20:31:43,2182,14,,,,3635.36,0
16279020,20:32:30,20:32:30,2183,15,,,,3893.17,0
16279020,20:33:18,20:33:18,2184,16,,,,4197.67,0
16279020,20:33:41,20:33:41,2185,17,,,,4365.02,0
16279020,20:34:03,20:34:03,2186,18,,,,4504.2,0
16279020,20:34:36,20:34:36,3496,19,,,,4727.71,0
16279020,20:35:14,20:35:14,2193,20,,,,5007.59,0
16279020,20:35:47,20:35:47,2194,21,,,,5187.42,0
16279020,20:36:54,20:36:54,3497,22,,,,5553.25,0
16279020,20:37:21,20:37:21,3498,23,,,,5724.91,0
16279020,20:37:45,20:37:45,6985,24,,,,5880.14,0
16279020,20:38:07,20:38:07,3499,25,,,,6042.43,0
16279020,20:39:03,20:39:03,2356,26,,,,6398.02,0
16279020,20:39:40,20:39:40,2357,27,,,,6628.16,0
16279020,20:40:12,20:40:12,2358,28,,,,6856.01,0
16279020,20:41:00,20:41:00,31,29,,,,7185.54,
16279020,20:41:52,20:41:52,32,30,,,,7454.44,0
16279020,20:42:48,20:42:48,33,31,,,,7746.84,0
16279020,20:43:36,20:43:36,34,32,,,,8005.52,0
16279020,20:44:38,20:44:38,35,33,,,,8326.1,0
16279020,20:45:31,20:45:31,9636,34,,,,8607.83,0
16279020,20:46:35,20:46:35,37,35,,,,8951.08,0
16279020,20:47:28,20:47:28,38,36,,,,9243.42,0
16279020,20:48:18,20:48:18,39,37,,,,9518,0
16279020,20:48:48,20:48:48,40,38,,,,9663.35,0
16279020,20:49:30,20:49:30,41,39,,,,9919.95,0
16279020,20:50:00,20:50:00,42,40,,,,10075.56,
16279020,20:50:25,20:50:25,43,41,,,,10264.73,0
16279020,20:51:04,20:51:04,3506,42,,,,10678.45,0
16279020,20:51:38,20:51:38,3508,43,,,,11035.08,0
16279020,20:54:12,20:54:12,3509,44,,,,12563.47,0
16279020,20:55:03,20:55:03,3510,45,,,,13082.18,0
16279020,20:55:37,20:55:37,8414,46,,,,13463.32,0
16279020,20:56:00,20:56:00,3512,47,,,,13700.44,
16279020,20:56:25,20:56:25,3513,48,,,,13964.84,0
16279020,20:57:09,20:57:09,3514,49,,,,14325.31,0
16279020,20:58:01,20:58:01,8595,50,,,,14704.96,0
16279020,20:58:35,20:58:35,3516,51,,,,14932.04,0
16279020,20:58:59,20:58:59,3517,52,,,,15054.74,0
16279020,20:59:44,20:59:44,3518,53,,,,15362.08,0
16279020,21:00:12,21:00:12,3519,54,,,,15535.77,0
16279020,21:01:46,21:01:46,3520,55,,,,16084.37,0
16279020,21:02:25,21:02:25,3521,56,,,,16325.55,0
16279020,21:03:55,21:03:55,3522,57,,,,16563.97,0
16279020,21:05:32,21:05:32,3523,58,,,,17020.7,0
16279020,21:06:03,21:06:03,9512,59,,,,17223.58,0
16279020,21:07:00,21:07:00,9515,60,,,,17757.9,
16279020,21:09:19,21:09:19,10586,61,,,,18549.93,0
16279020,21:10:27,21:10:27,8076,62,,,,18911.05,0
16279020,21:11:24,21:11:24,10035,63,,,,19200.84,0
16279020,21:12:27,21:12:27,6597,64,,,,19506.72,0
16279020,21:13:59,21:13:59,6598,65,,,,19999.54,0
16279020,21:14:44,21:14:44,3105,66,,,,20198.28,0
16279020,21:15:31,21:15:31,7834,67,,,,20476.87,0
16279020,21:16:00,21:16:00,9516,68,,,,20687.31,
16279020,21:21:00,21:21:00,9518,69,,1,,20977.64,
16279030,20:20:00,20:20:00,9945,1,,,1,0,
16279030,20:22:33,20:22:33,2608,2,,,,800.54,0
16279030,20:23:31,20:23:31,686,3,,,,1016.7,0
16279030,20:24:13,20:24:13,2609,4,,,,1181.98,0
16279030,20:25:16,20:25:16,3492,5,,,,1465.29,0
16279030,20:26:11,20:26:11,3493,6,,,,1732.1,0
16279030,20:26:53,20:26:53,3494,7,,,,1892.98,0
16279030,20:28:00,20:28:00,3495,8,,,,2165.01,
16279030,20:28:52,20:28:52,648,9,,,,2521.92,0
16279030,20:29:47,20:29:47,2178,10,,,,2899.68,0
16279030,20:30:09,20:30:09,10055,11,,,,3012.66,0
16279030,20:30:36,20:30:36,2180,12,,,,3209.88,0
16279030,20:31:12,20:31:12,2181,13,,,,3442.41,0
16279030,20:31:43,20:31:43,2182,14,,,,3635.36,0
16279030,20:32:30,20:32:30,2183,15,,,,3893.17,0
16279030,20:33:18,20:33:18,2184,16,,,,4197.67,0
16279030,20:33:41,20:33:41,2185,17,,,,4365.02,0
16279030,20:34:03,20:34:03,2186,18,,,,4504.2,0
16279030,20:34:36,20:34:36,3496,19,,,,4727.71,0
16279030,20:35:14,20:35:14,2193,20,,,,5007.59,0
16279030,20:35:47,20:35:47,2194,21,,,,5187.42,0
16279030,20:36:54,20:36:54,3497,22,,,,5553.25,0
16279030,20:37:21,20:37:21,3498,23,,,,5724.91,0
16279030,20:37:45,20:37:45,6985,24,,,,5880.14,0
16279030,20:38:07,20:38:07,3499,25,,,,6042.43,0
16279030,20:39:03,20:39:03,2356,26,,,,6398.02,0
16279030,20:39:40,20:39:40,2357,27,,,,6628.16,0
16279030,20:40:12,20:40:12,2358,28,,,,6856.01,0
16279030,20:41:00,20:41:00,31,29,,,,7185.54,
16279030,20:41:52,20:41:52,32,30,,,,7454.44,0
16279030,20:42:48,20:42:48,33,31,,,,7746.84,0
16279030,20:43:36,20:43:36,34,32,,,,8005.52,0
16279030,20:44:38,20:44:38,35,33,,,,8326.1,0
16279030,20:45:31,20:45:31,9636,34,,,,8607.83,0
16279030,20:46:35,20:46:35,37,35,,,,8951.08,0
16279030,20:47:28,20:47:28,38,36,,,,9243.42,0
16279030,20:48:18,20:48:18,39,37,,,,9518,0
16279030,20:48:48,20:48:48,40,38,,,,9663.35,0
16279030,20:49:30,20:49:30,41,39,,,,9919.95,0
16279030,20:50:00,20:50:00,42,40,,,,10075.56,
16279030,20:50:25,20:50:25,43,41,,,,10264.73,0
16279030,20:51:04,20:51:04,3506,42,,,,10678.45,0
16279030,20:51:38,20:51:38,3508,43,,,,11035.08,0
16279030,20:54:12,20:54:12,3509,44,,,,12563.47,0
16279030,20:55:03,20:55:03,3510,45,,,,13082.18,0
16279030,20:55:37,20:55:37,8414,46,,,,13463.32,0
16279030,20:56:00,20:56:00,3512,47,,,,13700.44,
16279030,20:56:25,20:56:25,3513,48,,,,13964.84,0
16279030,20:57:09,20:57:09,3514,49,,,,14325.31,0
16279030,20:58:01,20:58:01,8595,50,,,,14704.96,0
16279030,20:58:35,20:58:35,3516,51,,,,14932.04,0
16279030,20:58:59,20:58:59,3517,52,,,,15054.74,0
16279030,20:59:44,20:59:44,3518,53,,,,15362.08,0
16279030,21:00:12,21:00:12,3519,54,,,,15535.77,0
16279030,21:01:46,21:01:46,3520,55,,,,16084.37,0
16279030,21:02:25,21:02:25,3521,56,,,,16325.55,0
16279030,21:03:55,21:03:55,3522,57,,,,16563.97,0
16279030,21:05:32,21:05:32,3523,58,,,,17020.7,0
16279030,21:06:03,21:06:03,9512,59,,,,17223.58,0
16279030,21:07:00,21:07:00,9515,60,,,,17757.9,
16279030,21:09:19,21:09:19,10586,61,,,,18549.93,0
16279030,21:10:27,21:10:27,8076,62,,,,18911.05,0
16279030,21:11:24,21:11:24,10035,63,,,,19200.84,0
16279030,21:12:27,21:12:27,6597,64,,,,19506.72,0
16279030,21:13:59,21:13:59,6598,65,,,,19999.54,0
16279030,21:14:44,21:14:44,3105,66,,,,20198.28,0
16279030,21:15:31,21:15:31,7834,67,,,,20476.87,0
16279030,21:16:00,21:16:00,9516,68,,,,20687.31,
16279030,21:21:00,21:21:00,9518,69,,1,,20977.64,
16279040,20:20:00,20:20:00,9945,1,,,1,0,
16279040,20:22:33,20:22:33,2608,2,,,,800.54,0
16279040,20:23:31,20:23:31,686,3,,,,1016.7,0
16279040,20:24:13,20:24:13,2609,4,,,,1181.98,0
16279040,20:25:16,20:25:16,3492,5,,,,1465.29,0
16279040,20:26:11,20:26:11,3493,6,,,,1732.1,0
16279040,20:26:53,20:26:53,3494,7,,,,1892.98,0
16279040,20:28:00,20:28:00,3495,8,,,,2165.01,
16279040,20:28:52,20:28:52,648,9,,,,2521.92,0
16279040,20:29:47,20:29:47,2178,10,,,,2899.68,0
16279040,20:30:09,20:30:09,10055,11,,,,3012.66,0
16279040,20:30:36,20:30:36,2180,12,,,,3209.88,0
16279040,20:31:12,20:31:12,2181,13,,,,3442.41,0
16279040,20:31:43,20:31:43,2182,14,,,,3635.36,0
16279040,20:32:30,20:32:30,2183,15,,,,3893.17,0
16279040,20:33:18,20:33:18,2184,16,,,,4197.67,0
16279040,20:33:41,20:33:41,2185,17,,,,4365.02,0
16279040,20:34:03,20:34:03,2186,18,,,,4504.2,0
16279040,20:34:36,20:34:36,3496,19,,,,4727.71,0
16279040,20:35:14,20:35:14,2193,20,,,,5007.59,0
16279040,20:35:47,20:35:47,2194,21,,,,5187.42,0
16279040,20:36:54,20:36:54,3497,22,,,,5553.25,0
16279040,20:37:21,20:37:21,3498,23,,,,5724.91,0
16279040,20:37:45,20:37:45,6985,24,,,,5880.14,0
16279040,20:38:07,20:38:07,3499,25,,,,6042.43,0
16279040,20:39:03,20:39:03,2356,26,,,,6398.02,0
16279040,20:39:40,20:39:40,2357,27,,,,6628.16,0
16279040,20:40:12,20:40:12,2358,28,,,,6856.01,0
16279040,20:41:00,20:41:00,31,29,,,,7185.54,
16279040,20:41:52,20:41:52,32,30,,,,7454.44,0
16279040,20:42:48,20:42:48,33,31,,,,7746.84,0
16279040,20:43:36,20:43:36,34,32,,,,8005.52,0
16279040,20:44:38,20:44:38,35,33,,,,8326.1,0
16279040,20:45:31,20:45:31,9636,34,,,,8607.83,0
16279040,20:46:35,20:46:35,37,35,,,,8951.08,0
16279040,20:47:28,20:47:28,38,36,,,,9243.42,0
16279040,20:48:18,20:48:18,39,37,,,,9518,0
16279040,20:48:48,20:48:48,40,38,,,,9663.35,0
16279040,20:49:30,20:49:30,41,39,,,,9919.95,0
16279040,20:50:00,20:50:00,42,40,,,,10075.56,
16279040,20:50:25,20:50:25,43,41,,,,10264.73,0
16279040,20:51:04,20:51:04,3506,42,,,,10678.45,0
16279040,20:51:38,20:51:38,3508,43,,,,11035.08,0
16279040,20:54:12,20:54:12,3509,44,,,,12563.47,0
16279040,20:55:03,20:55:03,3510,45,,,,13082.18,0
16279040,20:55:37,20:55:37,8414,46,,,,13463.32,0
16279040,20:56:00,20:56:00,3512,47,,,,13700.44,
16279040,20:56:25,20:56:25,3513,48,,,,13964.84,0
16279040,20:57:09,20:57:09,3514,49,,,,14325.31,0
16279040,20:58:01,20:58:01,8595,50,,,,14704.96,0
16279040,20:58:35,20:58:35,3516,51,,,,14932.04,0
16279040,20:58:59,20:58:59,3517,52,,,,15054.74,0
16279040,20:59:44,20:59:44,3518,53,,,,15362.08,0
16279040,21:00:12,21:00:12,3519,54,,,,15535.77,0
16279040,21:01:46,21:01:46,3520,55,,,,16084.37,0
16279040,21:02:25,21:02:25,3521,56,,,,16325.55,0
16279040,21:03:55,21:03:55,3522,57,,,,16563.97,0
16279040,21:05:32,21:05:32,3523,58,,,,17020.7,0
16279040,21:06:03,21:06:03,9512,59,,,,17223.58,0
16279040,21:07:00,21:07:00,9515,60,,,,17757.9,
16279040,21:09:19,21:09:19,10586,61,,,,18549.93,0
16279040,21:10:27,21:10:27,8076,62,,,,18911.05,0
16279040,21:11:24,21:11:24,10035,63,,,,19200.84,0
16279040,21:12:27,21:12:27,6597,64,,,,19506.72,0
16279040,21:13:59,21:13:59,6598,65,,,,19999.54,0
16279040,21:14:44,21:14:44,3105,66,,,,20198.28,0
16279040,21:15:31,21:15:31,7834,67,,,,20476.87,0
16279040,21:16:00,21:16:00,9516,68,,,,20687.31,
16279040,21:21:00,21:21:00,9518,69,,1,,20977.64,
16279050,20:20:00,20:20:00,9945,1,,,1,0,
16279050,20:22:33,20:22:33,2608,2,,,,800.54,0
16279050,20:23:31,20:23:31,686,3,,,,1016.7,0
16279050,20:24:13,20:24:13,2609,4,,,,1181.98,0
16279050,20:25:16,20:25:16,3492,5,,,,1465.29,0
16279050,20:26:11,20:26:11,3493,6,,,,1732.1,0
16279050,20:26:53,20:26:53,3494,7,,,,1892.98,0
16279050,20:28:00,20:28:00,3495,8,,,,2165.01,
16279050,20:28:52,20:28:52,648,9,,,,2521.92,0
16279050,20:29:47,20:29:47,2178,10,,,,2899.68,0
16279050,20:30:09,20:30:09,10055,11,,,,3012.66,0
16279050,20:30:36,20:30:36,2180,12,,,,3209.88,0
16279050,20:31:12,20:31:12,2181,13,,,,3442.41,0
16279050,20:31:43,20:31:43,2182,14,,,,3635.36,0
16279050,20:32:30,20:32:30,2183,15,,,,3893.17,0
16279050,20:33:18,20:33:18,2184,16,,,,4197.67,0
16279050,20:33:41,20:33:41,2185,17,,,,4365.02,0
16279050,20:34:03,20:34:03,2186,18,,,,4504.2,0
16279050,20:34:36,20:34:36,3496,19,,,,4727.71,0
16279050,20:35:14,20:35:14,2193,20,,,,5007.59,0
16279050,20:35:47,20:35:47,2194,21,,,,5187.42,0
16279050,20:36:54,20:36:54,3497,22,,,,5553.25,0
16279050,20:37:21,20:37:21,3498,23,,,,5724.91,0
16279050,20:37:45,20:37:45,6985,24,,,,5880.14,0
16279050,20:38:07,20:38:07,3499,25,,,,6042.43,0
16279050,20:39:03,20:39:03,2356,26,,,,6398.02,0
16279050,20:39:40,20:39:40,2357,27,,,,6628.16,0
16279050,20:40:12,20:40:12,2358,28,,,,6856.01,0
16279050,20:41:00,20:41:00,31,29,,,,7185.54,
16279050,20:41:52,20:41:52,32,30,,,,7454.44,0
16279050,20:42:48,20:42:48,33,31,,,,7746.84,0
16279050,20:43:36,20:43:36,34,32,,,,8005.52,0
16279050,20:44:38,20:44:38,35,33,,,,8326.1,0
16279050,20:45:31,20:45:31,9636,34,,,,8607.83,0
16279050,20:46:35,20:46:35,37,35,,,,8951.08,0
16279050,20:47:28,20:47:28,38,36,,,,9243.42,0
16279050,20:48:18,20:48:18,39,37,,,,9518,0
16279050,20:48:48,20:48:48,40,38,,,,9663.35,0
16279050,20:49:30,20:49:30,41,39,,,,9919.95,0
16279050,20:50:00,20:50:00,42,40,,,,10075.56,
16279050,20:50:25,20:50:25,43,41,,,,10264.73,0
16279050,20:51:04,20:51:04,3506,42,,,,10678.45,0
16279050,20:51:38,20:51:38,3508,43,,,,11035.08,0
16279050,20:54:12,20:54:12,3509,44,,,,12563.47,0
16279050,20:55:03,20:55:03,3510,45,,,,13082.18,0
16279050,20:55:37,20:55:37,8414,46,,,,13463.32,0
16279050,20:56:00,20:56:00,3512,47,,,,13700.44,
16279050,20:56:25,20:56:25,3513,48,,,,13964.84,0
16279050,20:57:09,20:57:09,3514,49,,,,14325.31,0
16279050,20:58:01,20:58:01,8595,50,,,,14704.96,0
16279050,20:58:35,20:58:35,3516,51,,,,14932.04,0
16279050,20:58:59,20:58:59,3517,52,,,,15054.74,0
16279050,20:59:44,20:59:44,3518,53,,,,15362.08,0
16279050,21:00:12,21:00:12,3519,54,,,,15535.77,0
16279050,21:01:46,21:01:46,3520,55,,,,16084.37,0
16279050,21:02:25,21:02:25,3521,56,,,,16325.55,0
16279050,21:03:55,21:03:55,3522,57,,,,16563.97,0
16279050,21:05:32,21:05:32,3523,58,,,,17020.7,0
16279050,21:06:03,21:06:03,9512,59,,,,17223.58,0
16279050,21:07:00,21:07:00,9515,60,,,,17757.9,
16279050,21:09:19,21:09:19,10586,61,,,,18549.93,0
16279050,21:10:27,21:10:27,8076,62,,,,18911.05,0
16279050,21:11:24,21:11:24,10035,63,,,,19200.84,0
16279050,21:12:27,21:12:27,6597,64,,,,19506.72,0
16279050,21:13:59,21:13:59,6598,65,,,,19999.54,0
16279050,21:14:44,21:14:44,3105,66,,,,20198.28,0
16279050,21:15:31,21:15:31,7834,67,,,,20476.87,0
16279050,21:16:00,21:16:00,9516,68,,,,20687.31,
16279050,21:21:00,21:21:00,9518,69,,1,,20977.64,
16279060,20:20:00,20:20:00,9945,1,,,1,0,
16279060,20:22:33,20:22:33,2608,2,,,,800.54,0
16279060,20:23:31,20:23:31,686,3,,,,1016.7,0
16279060,20:24:13,20:24:13,2609,4,,,,1181.98,0
16279060,20:25:16,20:25:16,3492,5,,,,1465.29,0
16279060,20:26:11,20:26:11,3493,6,,,,1732.1,0
16279060,20:26:53,20:26:53,3494,7,,,,1892.98,0
16279060,20:28:00,20:28:00,3495,8,,,,2165.01,
16279060,20:28:52,20:28:52,648,9,,,,2521.92,0
16279060,20:29:47,20:29:47,2178,10,,,,2899.68,0
16279060,20:30:09,20:30:09,10055,11,,,,3012.66,0
16279060,20:30:36,20:30:36,2180,12,,,,3209.88,0
16279060,20:31:12,20:31:12,2181,13,,,,3442.41,0
16279060,20:31:43,20:31:43,2182,14,,,,3635.36,0
16279060,20:32:30,20:32:30,2183,15,,,,3893.17,0
16279060,20:33:18,20:33:18,2184,16,,,,4197.67,0
16279060,20:33:41,20:33:41,2185,17,,,,4365.02,0
16279060,20:34:03,20:34:03,2186,18,,,,4504.2,0
16279060,20:34:36,20:34:36,3496,19,,,,4727.71,0
16279060,20:35:14,20:35:14,2193,20,,,,5007.59,0
16279060,20:35:47,20:35:47,2194,21,,,,5187.42,0
16279060,20:36:54,20:36:54,3497,22,,,,5553.25,0
16279060,20:37:21,20:37:21,3498,23,,,,5724.91,0
16279060,20:37:45,20:37:45,6985,24,,,,5880.14,0
16279060,20:38:07,20:38:07,3499,25,,,,6042.43,0
16279060,20:39:03,20:39:03,2356,26,,,,6398.02,0
16279060,20:39:40,20:39:40,2357,27,,,,6628.16,0
16279060,20:40:12,20:40:12,2358,28,,,,6856.01,0
16279060,20:41:00,20:41:00,31,29,,,,7185.54,
16279060,20:41:52,20:41:52,32,30,,,,7454.44,0
16279060,20:42:48,20:42:48,33,31,,,,7746.84,0
16279060,20:43:36,20:43:36,34,32,,,,8005.52,0
16279060,20:44:38,20:44:38,35,33,,,,8326.1,0
16279060,20:45:31,20:45:31,9636,34,,,,8607.83,0
16279060,20:46:35,20:46:35,37,35,,,,8951.08,0
16279060,20:47:28,20:47:28,38,36,,,,9243.42,0
16279060,20:48:18,20:48:18,39,37,,,,9518,0
16279060,20:48:48,20:48:48,40,38,,,,9663.35,0
16279060,20:49:30,20:49:30,41,39,,,,9919.95,0
16279060,20:50:00,20:50:00,42,40,,,,10075.56,
16279060,20:50:25,20:50:25,43,41,,,,10264.73,0
16279060,20:51:04,20:51:04,3506,42,,,,10678.45,0
16279060,20:51:38,20:51:38,3508,43,,,,11035.08,0
16279060,20:54:12,20:54:12,3509,44,,,,12563.47,0
16279060,20:55:03,20:55:03,3510,45,,,,13082.18,0
16279060,20:55:37,20:55:37,8414,46,,,,13463.32,0
16279060,20:56:00,20:56:00,3512,47,,,,13700.44,
16279060,20:56:25,20:56:25,3513,48,,,,13964.84,0
16279060,20:57:09,20:57:09,3514,49,,,,14325.31,0
16279060,20:58:01,20:58:01,8595,50,,,,14704.96,0
16279060,20:58:35,20:58:35,3516,51,,,,14932.04,0
16279060,20:58:59,20:58:59,3517,52,,,,15054.74,0
16279060,20:59:44,20:59:44,3518,53,,,,15362.08,0
16279060,21:00:12,21:00:12,3519,54,,,,15535.77,0
16279060,21:01:46,21:01:46,3520,55,,,,16084.37,0
16279060,21:02:25,21:02:25,3521,56,,,,16325.55,0
16279060,21:03:55,21:03:55,3522,57,,,,16563.97,0
16279060,21:05:32,21:05:32,3523,58,,,,17020.7,0
16279060,21:06:03,21:06:03,9512,59,,,,17223.58,0
16279060,21:07:00,21:07:00,9515,60,,,,17757.9,
16279060,21:09:19,21:09:19,10586,61,,,,18549.93,0
16279060,21:10:27,21:10:27,8076,62,,,,18911.05,0
16279060,21:11:24,21:11:24,10035,63,,,,19200.84,0
16279060,21:12:27,21:12:27,6597,64,,,,19506.72,0
16279060,21:13:59,21:13:59,6598,65,,,,19999.54,0
16279060,21:14:44,21:14:44,3105,66,,,,20198.28,0
16279060,21:15:31,21:15:31,7834,67,,,,20476.87,0
16279060,21:16:00,21:16:00,9516,68,,,,20687.31,
16279060,21:21:00,21:21:00,9518,69,,1,,20977.64,
16368090,14:32:00,14:32:00,10306,2,,,,44.98,
16368090,14:35:55,14:35:55,35,3,,,,1403.08,0
16368090,14:36:54,14:36:54,9636,4,,,,1684.81,0
16368090,14:38:09,14:38:09,37,5,,,,2028.07,0
16368090,14:39:09,14:39:09,38,6,,,,2320.41,0
16368090,14:40:06,14:40:06,39,7,,,,2594.99,0
16368090,14:40:39,14:40:39,40,8,,,,2740.34,0
16368090,14:41:26,14:41:26,41,9,,,,2996.94,0
16368090,14:42:00,14:42:00,42,10,,,,3152.55,
16368090,14:42:22,14:42:22,43,11,,,,3341.72,0
16368090,14:42:56,14:42:56,3506,12,,,,3755.44,0
16368090,14:43:26,14:43:26,3508,13,,,,4112.07,0
16368090,14:45:45,14:45:45,3509,14,,,,5640.23,0
16368090,14:46:30,14:46:30,3510,15,,,,6158.94,0
16368090,14:47:00,14:47:00,8414,16,,,,6540.08,
16368090,14:47:26,14:47:26,3512,17,,,,6777.2,0
16368090,14:47:53,14:47:53,3513,18,,,,7041.6,0
16368090,14:48:37,14:48:37,3514,19,,,,7402.07,0
16368090,14:49:32,14:49:32,8595,20,,,,7781.73,0
16368090,14:50:07,14:50:07,3516,21,,,,8008.81,0
16368090,14:50:32,14:50:32,3517,22,,,,8131.51,0
16368090,14:51:22,14:51:22,3518,23,,,,8439.12,0
16368090,14:51:50,14:51:50,3519,24,,,,8612.81,0
16368090,14:53:29,14:53:29,3520,25,,,,9161.41,0
16368090,14:54:09,14:54:09,3521,26,,,,9402.59,0
16368090,14:55:42,14:55:42,3522,27,,,,9641.01,0
16368090,14:57:22,14:57:22,3523,28,,,,10097.74,0
16368090,14:57:58,14:57:58,9512,29,,,,10298.94,0
16368090,14:59:00,14:59:00,9515,30,,,,10836.92,
16368090,15:01:08,15:01:08,10586,31,,,,11647.32,0
16368090,15:02:07,15:02:07,8076,32,,,,12027.58,0
16368090,15:02:54,15:02:54,10035,33,,,,12317.41,0
16368090,15:03:45,15:03:45,6597,34,,,,12623.29,0
16368090,15:04:59,15:04:59,6598,35,,,,13116.11,0
16368090,15:05:36,15:05:36,3105,36,,,,13314.99,0
16368090,15:06:24,15:06:24,7834,37,,,,13593.88,0
16368090,15:07:00,15:07:00,9516,38,,,,13821.36,
16368090,15:18:00,15:18:00,9518,39,,1,,14122.03,
16390010,12:40:00,12:40:00,9945,1,,,1,0,
16390010,12:41:55,12:41:55,2608,2,,,,800.54,0
16390010,12:42:38,12:42:38,686,3,,,,1016.7,0
16390010,12:43:10,12:43:10,2609,4,,,,1181.98,0
16390010,12:43:57,12:43:57,3492,5,,,,1465.29,0
16390010,12:44:38,12:44:38,3493,6,,,,1732.1,0
16390010,12:45:10,12:45:10,3494,7,,,,1892.98,0
16390010,12:46:00,12:46:00,3495,8,,,,2165.01,
16390010,12:47:08,12:47:08,648,9,,,,2521.92,0
16390010,12:48:20,12:48:20,2178,10,,,,2899.68,0
16390010,12:48:48,12:48:48,10055,11,,,,3012.66,0
16390010,12:49:24,12:49:24,2180,12,,,,3209.88,0
16390010,12:50:12,12:50:12,2181,13,,,,3442.41,0
16390010,12:50:52,12:50:52,2182,14,,,,3635.36,0
16390010,12:51:54,12:51:54,2183,15,,,,3893.17,0
16390010,12:52:56,12:52:56,2184,16,,,,4197.67,0
16390010,12:53:26,12:53:26,2185,17,,,,4365.02,0
16390010,12:53:55,12:53:55,2186,18,,,,4504.2,0
16390010,12:54:38,12:54:38,3496,19,,,,4727.71,0
16390010,12:55:28,12:55:28,2193,20,,,,5007.59,0
16390010,12:56:11,12:56:11,2194,21,,,,5187.42,0
16390010,12:57:39,12:57:39,3497,22,,,,5553.25,0
16390010,12:58:14,12:58:14,3498,23,,,,5724.91,0
16390010,12:58:45,12:58:45,6985,24,,,,5880.14,0
16390010,12:59:14,12:59:14,3499,25,,,,6042.43,0
16390010,13:00:27,13:00:27,2356,26,,,,6398.02,0
16390010,13:01:15,13:01:15,2357,27,,,,6628.16,0
16390010,13:01:58,13:01:58,2358,28,,,,6856.01,0
16390010,13:03:00,13:03:00,31,29,,,,7185.54,
16390010,13:03:46,13:03:46,32,30,,,,7454.44,0
16390010,13:04:36,13:04:36,33,31,,,,7746.84,0
16390010,13:05:18,13:05:18,34,32,,,,8005.52,0
16390010,13:06:14,13:06:14,35,33,,,,8326.1,0
16390010,13:07:01,13:07:01,9636,34,,,,8607.83,0
16390010,13:07:58,13:07:58,37,35,,,,8951.08,0
16390010,13:08:45,13:08:45,38,36,,,,9243.42,0
16390010,13:09:30,13:09:30,39,37,,,,9518,0
16390010,13:09:56,13:09:56,40,38,,,,9663.35,0
16390010,13:10:33,13:10:33,41,39,,,,9919.95,0
16390010,13:11:00,13:11:00,42,40,,,,10075.56,
16390010,13:11:16,13:11:16,43,41,,,,10264.73,0
16390010,13:11:42,13:11:42,3506,42,,,,10678.45,0
16390010,13:12:05,13:12:05,3508,43,,,,11035.08,0
16390010,13:13:48,13:13:48,3509,44,,,,12563.47,0
16390010,13:14:22,13:14:22,3510,45,,,,13082.18,0
16390010,13:14:45,13:14:45,8414,46,,,,13463.32,0
16390010,13:15:00,13:15:00,3512,47,,,,13700.44,
16390010,13:15:23,13:15:23,3513,48,,,,13964.84,0
16390010,13:16:03,13:16:03,3514,49,,,,14325.31,0
16390010,13:16:50,13:16:50,8595,50,,,,14704.96,0
16390010,13:17:21,13:17:21,3516,51,,,,14932.04,0
16390010,13:17:43,13:17:43,3517,52,,,,15054.74,0
16390010,13:18:24,13:18:24,3518,53,,,,15362.08,0
16390010,13:18:49,13:18:49,3519,54,,,,15535.77,0
16390010,13:20:14,13:20:14,3520,55,,,,16084.37,0
16390010,13:20:50,13:20:50,3521,56,,,,16325.55,0
16390010,13:22:12,13:22:12,3522,57,,,,16563.97,0
16390010,13:23:40,13:23:40,3523,58,,,,17020.7,0
16390010,13:24:08,13:24:08,9512,59,,,,17223.58,0
16390010,13:25:00,13:25:00,9515,60,,,,17757.9,
16390010,13:26:48,13:26:48,10586,61,,,,18549.93,0
16390010,13:27:41,13:27:41,8076,62,,,,18911.05,0
16390010,13:28:25,13:28:25,10035,63,,,,19200.84,0
16390010,13:29:14,13:29:14,6597,64,,,,19506.72,0
16390010,13:30:26,13:30:26,6598,65,,,,19999.54,0
16390010,13:31:01,13:31:01,3105,66,,,,20198.28,0
16390010,13:31:37,13:31:37,7834,67,,,,20476.87,0
16390010,13:32:00,13:32:00,9516,68,,,,20687.31,
16390010,13:37:00,13:37:00,9518,69,,1,,20977.64,
16390080,12:40:00,12:40:00,9945,1,,,1,0,
16390080,12:41:55,12:41:55,2608,2,,,,800.54,0
16390080,12:42:38,12:42:38,686,3,,,,1016.7,0
16390080,12:43:10,12:43:10,2609,4,,,,1181.98,0
16390080,12:43:57,12:43:57,3492,5,,,,1465.29,0
16390080,12:44:38,12:44:38,3493,6,,,,1732.1,0
16390080,12:45:10,12:45:10,3494,7,,,,1892.98,0
16390080,12:46:00,12:46:00,3495,8,,,,2165.01,
16390080,12:47:08,12:47:08,648,9,,,,2521.92,0
16390080,12:48:20,12:48:20,2178,10,,,,2899.68,0
16390080,12:48:48,12:48:48,10055,11,,,,3012.66,0
16390080,12:49:24,12:49:24,2180,12,,,,3209.88,0
16390080,12:50:12,12:50:12,2181,13,,,,3442.41,0
16390080,12:50:52,12:50:52,2182,14,,,,3635.36,0
16390080,12:51:54,12:51:54,2183,15,,,,3893.17,0
16390080,12:52:56,12:52:56,2184,16,,,,4197.67,0
16390080,12:53:26,12:53:26,2185,17,,,,4365.02,0
16390080,12:53:55,12:53:55,2186,18,,,,4504.2,0
16390080,12:54:38,12:54:38,3496,19,,,,4727.71,0
16390080,12:55:28,12:55:28,2193,20,,,,5007.59,0
16390080,12:56:11,12:56:11,2194,21,,,,5187.42,0
16390080,12:57:39,12:57:39,3497,22,,,,5553.25,0
16390080,12:58:14,12:58:14,3498,23,,,,5724.91,0
16390080,12:58:45,12:58:45,6985,24,,,,5880.14,0
16390080,12:59:14,12:59:14,3499,25,,,,6042.43,0
16390080,13:00:27,13:00:27,2356,26,,,,6398.02,0
16390080,13:01:15,13:01:15,2357,27,,,,6628.16,0
16390080,13:01:58,13:01:58,2358,28,,,,6856.01,0
16390080,13:03:00,13:03:00,31,29,,,,7185.54,
16390080,13:03:46,13:03:46,32,30,,,,7454.44,0
16390080,13:04:36,13:04:36,33,31,,,,7746.84,0
16390080,13:05:18,13:05:18,34,32,,,,8005.52,0
16390080,13:06:14,13:06:14,35,33,,,,8326.1,0
16390080,13:07:01,13:07:01,9636,34,,,,8607.83,0
16390080,13:07:58,13:07:58,37,35,,,,8951.08,0
16390080,13:08:45,13:08:45,38,36,,,,9243.42,0
16390080,13:09:30,13:09:30,39,37,,,,9518,0
16390080,13:09:56,13:09:56,40,38,,,,9663.35,0
16390080,13:10:33,13:10:33,41,39,,,,9919.95,0
16390080,13:11:00,13:11:00,42,40,,,,10075.56,
16390080,13:11:16,13:11:16,43,41,,,,10264.73,0
16390080,13:11:42,13:11:42,3506,42,,,,10678.45,0
16390080,13:12:05,13:12:05,3508,43,,,,11035.08,0
16390080,13:13:48,13:13:48,3509,44,,,,12563.47,0
16390080,13:14:22,13:14:22,3510,45,,,,13082.18,0
16390080,13:14:45,13:14:45,8414,46,,,,13463.32,0
16390080,13:15:00,13:15:00,3512,47,,,,13700.44,
16390080,13:15:23,13:15:23,3513,48,,,,13964.84,0
16390080,13:16:03,13:16:03,3514,49,,,,14325.31,0
16390080,13:16:50,13:16:50,8595,50,,,,14704.96,0
16390080,13:17:21,13:17:21,3516,51,,,,14932.04,0
16390080,13:17:43,13:17:43,3517,52,,,,15054.74,0
16390080,13:18:24,13:18:24,3518,53,,,,15362.08,0
16390080,13:18:49,13:18:49,3519,54,,,,15535.77,0
16390080,13:20:14,13:20:14,3520,55,,,,16084.37,0
16390080,13:20:50,13:20:50,3521,56,,,,16325.55,0
16390080,13:22:12,13:22:12,3522,57,,,,16563.97,0
16390080,13:23:40,13:23:40,3523,58,,,,17020.7,0
16390080,13:24:08,13:24:08,9512,59,,,,17223.58,0
16390080,13:25:00,13:25:00,9515,60,,,,17757.9,
16390080,13:26:48,13:26:48,10586,61,,,,18549.93,0
16390080,13:27:41,13:27:41,8076,62,,,,18911.05,0
16390080,13:28:25,13:28:25,10035,63,,,,19200.84,0
16390080,13:29:14,13:29:14,6597,64,,,,19506.72,0
16390080,13:30:26,13:30:26,6598,65,,,,19999.54,0
16390080,13:31:01,13:31:01,3105,66,,,,20198.28,0
16390080,13:31:37,13:31:37,7834,67,,,,20476.87,0
16390080,13:32:00,13:32:00,9516,68,,,,20687.31,
16390080,13:37:00,13:37:00,9518,69,,1,,20977.64,
16702070,23:02:00,23:02:00,9945,1,,,1,0,
16702070,23:03:16,23:03:16,2608,2,,,,800.54,0
16702070,23:03:45,23:03:45,686,3,,,,1016.7,0
16702070,23:04:06,23:04:06,2609,4,,,,1181.98,0
16702070,23:04:38,23:04:38,3492,5,,,,1465.29,0
16702070,23:05:05,23:05:05,3493,6,,,,1732.1,0
16702070,23:05:26,23:05:26,3494,7,,,,1892.98,0
16702070,23:06:00,23:06:00,3495,8,,,,2165.01,
16702070,23:06:52,23:06:52,648,9,,,,2521.92,0
16702070,23:07:47,23:07:47,2178,10,,,,2899.68,0
16702070,23:08:09,23:08:09,10055,11,,,,3012.66,0
16702070,23:08:36,23:08:36,2180,12,,,,3209.88,0
16702070,23:09:12,23:09:12,2181,13,,,,3442.41,0
16702070,23:09:43,23:09:43,2182,14,,,,3635.36,0
16702070,23:10:30,23:10:30,2183,15,,,,3893.17,0
16702070,23:11:18,23:11:18,2184,16,,,,4197.67,0
16702070,23:11:41,23:11:41,2185,17,,,,4365.02,0
16702070,23:12:03,23:12:03,2186,18,,,,4504.2,0
16702070,23:12:36,23:12:36,3496,19,,,,4727.71,0
16702070,23:13:14,23:13:14,2193,20,,,,5007.59,0
16702070,23:13:47,23:13:47,2194,21,,,,5187.42,0
16702070,23:14:54,23:14:54,3497,22,,,,5553.25,0
16702070,23:15:21,23:15:21,3498,23,,,,5724.91,0
16702070,23:15:45,23:15:45,6985,24,,,,5880.14,0
16702070,23:16:07,23:16:07,3499,25,,,,6042.43,0
16702070,23:17:03,23:17:03,2356,26,,,,6398.02,0
16702070,23:17:40,23:17:40,2357,27,,,,6628.16,0
16702070,23:18:12,23:18:12,2358,28,,,,6856.01,0
16702070,23:19:00,23:19:00,31,29,,,,7185.54,
16702070,23:19:35,23:19:35,32,30,,,,7454.44,0
16702070,23:20:12,23:20:12,33,31,,,,7746.84,0
16702070,23:20:44,23:20:44,34,32,,,,8005.52,0
16702070,23:21:25,23:21:25,35,33,,,,8326.1,0
16702070,23:22:00,23:22:00,9636,34,,,,8607.83,0
16702070,23:22:43,23:22:43,37,35,,,,8951.08,0
16702070,23:23:18,23:23:18,38,36,,,,9243.42,0
16702070,23:23:52,23:23:52,39,37,,,,9518,0
16702070,23:24:12,23:24:12,40,38,,,,9663.35,0
16702070,23:24:40,23:24:40,41,39,,,,9919.95,0
16702070,23:25:00,23:25:00,42,40,,,,10075.56,
16702070,23:25:16,23:25:16,43,41,,,,10264.73,0
16702070,23:25:42,23:25:42,3506,42,,,,10678.45,0
16702070,23:26:05,23:26:05,3508,43,,,,11035.08,0
16702070,23:27:48,23:27:48,3509,44,,,,12563.47,0
16702070,23:28:22,23:28:22,3510,45,,,,13082.18,0
16702070,23:28:45,23:28:45,8414,46,,,,13463.32,0
16702070,23:29:00,23:29:00,3512,47,,,,13700.44,
16702070,23:29:23,23:29:23,3513,48,,,,13964.84,0
16702070,23:30:03,23:30:03,3514,49,,,,14325.31,0
16702070,23:30:50,23:30:50,8595,50,,,,14704.96,0
16702070,23:31:21,23:31:21,3516,51,,,,14932.04,0
16702070,23:31:43,23:31:43,3517,52,,,,15054.74,0
16702070,23:32:24,23:32:24,3518,53,,,,15362.08,0
16702070,23:32:49,23:32:49,3519,54,,,,15535.77,0
16702070,23:34:14,23:34:14,3520,55,,,,16084.37,0
16702070,23:34:50,23:34:50,3521,56,,,,16325.55,0
16702070,23:36:12,23:36:12,3522,57,,,,16563.97,0
16702070,23:37:40,23:37:40,3523,58,,,,17020.7,0
16702070,23:38:08,23:38:08,9512,59,,,,17223.58,0
16702070,23:39:00,23:39:00,9515,60,,,,17757.9,
16702070,23:40:48,23:40:48,10586,61,,,,18549.93,0
16702070,23:41:41,23:41:41,8076,62,,,,18911.05,0
16702070,23:42:25,23:42:25,10035,63,,,,19200.84,0
16702070,23:43:14,23:43:14,6597,64,,,,19506.72,0
16702070,23:44:26,23:44:26,6598,65,,,,19999.54,0
16702070,23:45:01,23:45:01,3105,66,,,,20198.28,0
16702070,23:45:37,23:45:37,7834,67,,,,20476.87,0
16702070,23:46:00,23:46:00,9516,68,,,,20687.31,
16702070,23:50:00,23:50:00,9518,69,,1,,20977.64,
1701090,10:16:00,10:16:00,9945,1,,,1,0,
1701090,10:18:53,10:18:53,2608,2,,,,800.54,0
1701090,10:19:57,10:19:57,686,3,,,,1016.7,0
1701090,10:20:45,10:20:45,2609,4,,,,1181.98,0
1701090,10:21:56,10:21:56,3492,5,,,,1465.29,0
1701090,10:22:57,10:22:57,3493,6,,,,1732.1,0
1701090,10:23:45,10:23:45,3494,7,,,,1892.98,0
1701090,10:25:00,10:25:00,3495,8,,,,2165.01,
1701090,10:26:13,10:26:13,648,9,,,,2521.92,0
1701090,10:27:28,10:27:28,2178,10,,,,2899.68,0
1701090,10:27:58,10:27:58,10055,11,,,,3012.66,0
1701090,10:28:36,10:28:36,2180,12,,,,3209.88,0
1701090,10:29:26,10:29:26,2181,13,,,,3442.41,0
1701090,10:30:09,10:30:09,2182,14,,,,3635.36,0
1701090,10:31:15,10:31:15,2183,15,,,,3893.17,0
1701090,10:32:20,10:32:20,2184,16,,,,4197.67,0
1701090,10:32:53,10:32:53,2185,17,,,,4365.02,0
1701090,10:33:23,10:33:23,2186,18,,,,4504.2,0
1701090,10:34:08,10:34:08,3496,19,,,,4727.71,0
1701090,10:35:01,10:35:01,2193,20,,,,5007.59,0
1701090,10:35:46,10:35:46,2194,21,,,,5187.42,0
1701090,10:37:20,10:37:20,3497,22,,,,5553.25,0
1701090,10:37:57,10:37:57,3498,23,,,,5724.91,0
1701090,10:38:30,10:38:30,6985,24,,,,5880.14,0
1701090,10:39:00,10:39:00,3499,25,,,,6042.43,0
1701090,10:40:18,10:40:18,2356,26,,,,6398.02,0
1701090,10:41:09,10:41:09,2357,27,,,,6628.16,0
1701090,10:41:54,10:41:54,2358,28,,,,6856.01,0
1701090,10:43:00,10:43:00,31,29,,,,7185.54,
1701090,10:43:52,10:43:52,32,30,,,,7454.44,0
1701090,10:44:48,10:44:48,33,31,,,,7746.84,0
1701090,10:45:36,10:45:36,34,32,,,,8005.52,0
1701090,10:46:38,10:46:38,35,33,,,,8326.1,0
1701090,10:47:31,10:47:31,9636,34,,,,8607.83,0
1701090,10:48:35,10:48:35,37,35,,,,8951.08,0
1701090,10:49:28,10:49:28,38,36,,,,9243.42,0
1701090,10:50:18,10:50:18,39,37,,,,9518,0
1701090,10:50:48,10:50:48,40,38,,,,9663.35,0
1701090,10:51:30,10:51:30,41,39,,,,9919.95,0
1701090,10:52:00,10:52:00,42,40,,,,10075.56,
1701090,10:52:21,10:52:21,43,41,,,,10264.73,0
1701090,10:52:53,10:52:53,3506,42,,,,10678.45,0
1701090,10:53:21,10:53:21,3508,43,,,,11035.08,0
1701090,10:55:30,10:55:30,3509,44,,,,12563.47,0
1701090,10:56:13,10:56:13,3510,45,,,,13082.18,0
1701090,10:56:41,10:56:41,8414,46,,,,13463.32,0
1701090,10:57:00,10:57:00,3512,47,,,,13700.44,
1701090,10:57:28,10:57:28,3513,48,,,,13964.84,0
1701090,10:58:15,10:58:15,3514,49,,,,14325.31,0
1701090,10:59:12,10:59:12,8595,50,,,,14704.96,0
1701090,10:59:49,10:59:49,3516,51,,,,14932.04,0
1701090,11:00:15,11:00:15,3517,52,,,,15054.74,0
1701090,11:01:05,11:01:05,3518,53,,,,15362.08,0
1701090,11:01:35,11:01:35,3519,54,,,,15535.77,0
1701090,11:03:17,11:03:17,3520,55,,,,16084.37,0
1701090,11:04:00,11:04:00,3521,56,,,,16325.55,0
1701090,11:05:38,11:05:38,3522,57,,,,16563.97,0
1701090,11:07:24,11:07:24,3523,58,,,,17020.7,0
1701090,11:07:58,11:07:58,9512,59,,,,17223.58,0
1701090,11:09:00,11:09:00,9515,60,,,,17757.9,
1701090,11:11:03,11:11:03,10586,61,,,,18549.93,0
1701090,11:12:04,11:12:04,8076,62,,,,18911.05,0
1701090,11:12:54,11:12:54,10035,63,,,,19200.84,0
1701090,11:13:51,11:13:51,6597,64,,,,19506.72,0
1701090,11:15:13,11:15:13,6598,65,,,,19999.54,0
1701090,11:15:52,11:15:52,3105,66,,,,20198.28,0
1701090,11:16:34,11:16:34,7834,67,,,,20476.87,0
1701090,11:17:00,11:17:00,9516,68,,,,20687.31,
1701090,11:22:00,11:22:00,9518,69,,1,,20977.64,
17020,15:48:00,15:48:00,9945,1,,,1,0,
17020,15:51:31,15:51:31,2608,2,,,,800.54,0
17020,15:52:50,15:52:50,686,3,,,,1016.7,0
17020,15:53:48,15:53:48,2609,4,,,,1181.98,0
17020,15:55:15,15:55:15,3492,5,,,,1465.29,0
17020,15:56:30,15:56:30,3493,6,,,,1732.1,0
17020,15:57:28,15:57:28,3494,7,,,,1892.98,0
17020,15:59:00,15:59:00,3495,8,,,,2165.01,
17020,16:00:25,16:00:25,648,9,,,,2521.92,0
17020,16:01:53,16:01:53,2178,10,,,,2899.68,0
17020,16:02:28,16:02:28,10055,11,,,,3012.66,0
17020,16:03:12,16:03:12,2180,12,,,,3209.88,0
17020,16:04:11,16:04:11,2181,13,,,,3442.41,0
17020,16:05:01,16:05:01,2182,14,,,,3635.36,0
17020,16:06:17,16:06:17,2183,15,,,,3893.17,0
17020,16:07:33,16:07:33,2184,16,,,,4197.67,0
17020,16:08:12,16:08:12,2185,17,,,,4365.02,0
17020,16:08:47,16:08:47,2186,18,,,,4504.2,0
17020,16:09:40,16:09:40,3496,19,,,,4727.71,0
17020,16:10:41,16:10:41,2193,20,,,,5007.59,0
17020,16:11:34,16:11:34,2194,21,,,,5187.42,0
17020,16:13:23,16:13:23,3497,22,,,,5553.25,0
17020,16:14:07,16:14:07,3498,23,,,,5724.91,0
17020,16:14:45,16:14:45,6985,24,,,,5880.14,0
17020,16:15:20,16:15:20,3499,25,,,,6042.43,0
17020,16:16:52,16:16:52,2356,26,,,,6398.02,0
17020,16:17:50,16:17:50,2357,27,,,,6628.16,0
17020,16:18:43,16:18:43,2358,28,,,,6856.01,0
17020,16:20:00,16:20:00,31,29,,,,7185.54,
17020,16:21:04,16:21:04,32,30,,,,7454.44,0
17020,16:22:12,16:22:12,33,31,,,,7746.84,0
17020,16:23:10,16:23:10,34,32,,,,8005.52,0
17020,16:24:26,16:24:26,35,33,,,,8326.1,0
17020,16:25:31,16:25:31,9636,34,,,,8607.83,0
17020,16:26:50,16:26:50,37,35,,,,8951.08,0
17020,16:27:54,16:27:54,38,36,,,,9243.42,0
17020,16:28:56,16:28:56,39,37,,,,9518,0
17020,16:29:32,16:29:32,40,38,,,,9663.35,0
17020,16:30:23,16:30:23,41,39,,,,9919.95,0
17020,16:31:00,16:31:00,42,40,,,,10075.56,
17020,16:31:29,16:31:29,43,41,,,,10264.73,0
17020,16:32:15,16:32:15,3506,42,,,,10678.45,0
17020,16:32:54,16:32:54,3508,43,,,,11035.08,0
17020,16:35:54,16:35:54,3509,44,,,,12563.47,0
17020,16:36:54,16:36:54,3510,45,,,,13082.18,0
17020,16:37:33,16:37:33,8414,46,,,,13463.32,0
17020,16:38:00,16:38:00,3512,47,,,,13700.44,
17020,16:38:32,16:38:32,3513,48,,,,13964.84,0
17020,16:39:28,16:39:28,3514,49,,,,14325.31,0
17020,16:40:34,16:40:34,8595,50,,,,14704.96,0
17020,16:41:17,16:41:17,3516,51,,,,14932.04,0
17020,16:41:48,16:41:48,3517,52,,,,15054.74,0
17020,16:42:46,16:42:46,3518,53,,,,15362.08,0
17020,16:43:21,16:43:21,3519,54,,,,15535.77,0
17020,16:45:20,16:45:20,3520,55,,,,16084.37,0
17020,16:46:10,16:46:10,3521,56,,,,16325.55,0
17020,16:48:05,16:48:05,3522,57,,,,16563.97,0
17020,16:50:08,16:50:08,3523,58,,,,17020.7,0
17020,16:50:47,16:50:47,9512,59,,,,17223.58,0
17020,16:52:00,16:52:00,9515,60,,,,17757.9,
17020,16:54:19,16:54:19,10586,61,,,,18549.93,0
17020,16:55:27,16:55:27,8076,62,,,,18911.05,0
17020,16:56:24,16:56:24,10035,63,,,,19200.84,0
17020,16:57:27,16:57:27,6597,64,,,,19506.72,0
17020,16:58:59,16:58:59,6598,65,,,,19999.54,0
17020,16:59:44,16:59:44,3105,66,,,,20198.28,0
17020,17:00:31,17:00:31,7834,67,,,,20476.87,0
17020,17:01:00,17:01:00,9516,68,,,,20687.31,
17020,17:06:00,17:06:00,9518,69,,1,,20977.64,
17030,15:48:00,15:48:00,9945,1,,,1,0,
17030,15:51:31,15:51:31,2608,2,,,,800.54,0
17030,15:52:50,15:52:50,686,3,,,,1016.7,0
17030,15:53:48,15:53:48,2609,4,,,,1181.98,0
17030,15:55:15,15:55:15,3492,5,,,,1465.29,0
17030,15:56:30,15:56:30,3493,6,,,,1732.1,0
17030,15:57:28,15:57:28,3494,7,,,,1892.98,0
17030,15:59:00,15:59:00,3495,8,,,,2165.01,
17030,16:00:25,16:00:25,648,9,,,,2521.92,0
17030,16:01:53,16:01:53,2178,10,,,,2899.68,0
17030,16:02:28,16:02:28,10055,11,,,,3012.66,0
17030,16:03:12,16:03:12,2180,12,,,,3209.88,0
17030,16:04:11,16:04:11,2181,13,,,,3442.41,0
17030,16:05:01,16:05:01,2182,14,,,,3635.36,0
17030,16:06:17,16:06:17,2183,15,,,,3893.17,0
17030,16:07:33,16:07:33,2184,16,,,,4197.67,0
17030,16:08:12,16:08:12,2185,17,,,,4365.02,0
17030,16:08:47,16:08:47,2186,18,,,,4504.2,0
17030,16:09:40,16:09:40,3496,19,,,,4727.71,0
17030,16:10:41,16:10:41,2193,20,,,,5007.59,0
17030,16:11:34,16:11:34,2194,21,,,,5187.42,0
17030,16:13:23,16:13:23,3497,22,,,,5553.25,0
17030,16:14:07,16:14:07,3498,23,,,,5724.91,0
17030,16:14:45,16:14:45,6985,24,,,,5880.14,0
17030,16:15:20,16:15:20,3499,25,,,,6042.43,0
17030,16:16:52,16:16:52,2356,26,,,,6398.02,0
17030,16:17:50,16:17:50,2357,27,,,,6628.16,0
17030,16:18:43,16:18:43,2358,28,,,,6856.01,0
17030,16:20:00,16:20:00,31,29,,,,7185.54,
17030,16:21:04,16:21:04,32,30,,,,7454.44,0
17030,16:22:12,16:22:12,33,31,,,,7746.84,0
17030,16:23:10,16:23:10,34,32,,,,8005.52,0
17030,16:24:26,16:24:26,35,33,,,,8326.1,0
17030,16:25:31,16:25:31,9636,34,,,,8607.83,0
17030,16:26:50,16:26:50,37,35,,,,8951.08,0
17030,16:27:54,16:27:54,38,36,,,,9243.42,0
17030,16:28:56,16:28:56,39,37,,,,9518,0
17030,16:29:32,16:29:32,40,38,,,,9663.35,0
17030,16:30:23,16:30:23,41,39,,,,9919.95,0
17030,16:31:00,16:31:00,42,40,,,,10075.56,
17030,16:31:29,16:31:29,43,41,,,,10264.73,0
17030,16:32:15,16:32:15,3506,42,,,,10678.45,0
17030,16:32:54,16:32:54,3508,43,,,,11035.08,0
17030,16:35:54,16:35:54,3509,44,,,,12563.47,0
17030,16:36:54,16:36:54,3510,45,,,,13082.18,0
17030,16:37:33,16:37:33,8414,46,,,,13463.32,0
17030,16:38:00,16:38:00,3512,47,,,,13700.44,
17030,16:38:32,16:38:32,3513,48,,,,13964.84,0
17030,16:39:28,16:39:28,3514,49,,,,14325.31,0
17030,16:40:34,16:40:34,8595,50,,,,14704.96,0
17030,16:41:17,16:41:17,3516,51,,,,14932.04,0
17030,16:41:48,16:41:48,3517,52,,,,15054.74,0
17030,16:42:46,16:42:46,3518,53,,,,15362.08,0
17030,16:43:21,16:43:21,3519,54,,,,15535.77,0
17030,16:45:20,16:45:20,3520,55,,,,16084.37,0
17030,16:46:10,16:46:10,3521,56,,,,16325.55,0
17030,16:48:05,16:48:05,3522,57,,,,16563.97,0
17030,16:50:08,16:50:08,3523,58,,,,17020.7,0
17030,16:50:47,16:50:47,9512,59,,,,17223.58,0
17030,16:52:00,16:52:00,9515,60,,,,17757.9,
17030,16:54:19,16:54:19,10586,61,,,,18549.93,0
17030,16:55:27,16:55:27,8076,62,,,,18911.05,0
17030,16:56:24,16:56:24,10035,63,,,,19200.84,0
17030,16:57:27,16:57:27,6597,64,,,,19506.72,0
17030,16:58:59,16:58:59,6598,65,,,,19999.54,0
17030,16:59:44,16:59:44,3105,66,,,,20198.28,0
17030,17:00:31,17:00:31,7834,67,,,,20476.87,0
17030,17:01:00,17:01:00,9516,68,,,,20687.31,
17030,17:06:00,17:06:00,9518,69,,1,,20977.64,
17040,15:48:00,15:48:00,9945,1,,,1,0,
17040,15:51:31,15:51:31,2608,2,,,,800.54,0
17040,15:52:50,15:52:50,686,3,,,,1016.7,0
17040,15:53:48,15:53:48,2609,4,,,,1181.98,0
17040,15:55:15,15:55:15,3492,5,,,,1465.29,0
17040,15:56:30,15:56:30,3493,6,,,,1732.1,0
17040,15:57:28,15:57:28,3494,7,,,,1892.98,0
17040,15:59:00,15:59:00,3495,8,,,,2165.01,
17040,16:00:25,16:00:25,648,9,,,,2521.92,0
17040,16:01:53,16:01:53,2178,10,,,,2899.68,0
17040,16:02:28,16:02:28,10055,11,,,,3012.66,0
17040,16:03:12,16:03:12,2180,12,,,,3209.88,0
17040,16:04:11,16:04:11,2181,13,,,,3442.41,0
17040,16:05:01,16:05:01,2182,14,,,,3635.36,0
17040,16:06:17,16:06:17,2183,15,,,,3893.17,0
17040,16:07:33,16:07:33,2184,16,,,,4197.67,0
17040,16:08:12,16:08:12,2185,17,,,,4365.02,0
17040,16:08:47,16:08:47,2186,18,,,,4504.2,0
17040,16:09:40,16:09:40,3496,19,,,,4727.71,0
17040,16:10:41,16:10:41,2193,20,,,,5007.59,0
17040,16:11:34,16:11:34,2194,21,,,,5187.42,0
17040,16:13:23,16:13:23,3497,22,,,,5553.25,0
17040,16:14:07,16:14:07,3498,23,,,,5724.91,0
17040,16:14:45,16:14:45,6985,24,,,,5880.14,0
17040,16:15:20,16:15:20,3499,25,,,,6042.43,0
17040,16:16:52,16:16:52,2356,26,,,,6398.02,0
17040,16:17:50,16:17:50,2357,27,,,,6628.16,0
17040,16:18:43,16:18:43,2358,28,,,,6856.01,0
17040,16:20:00,16:20:00,31,29,,,,7185.54,
17040,16:21:04,16:21:04,32,30,,,,7454.44,0
17040,16:22:12,16:22:12,33,31,,,,7746.84,0
17040,16:23:10,16:23:10,34,32,,,,8005.52,0
17040,16:24:26,16:24:26,35,33,,,,8326.1,0
17040,16:25:31,16:25:31,9636,34,,,,8607.83,0
17040,16:26:50,16:26:50,37,35,,,,8951.08,0
17040,16:27:54,16:27:54,38,36,,,,9243.42,0
17040,16:28:56,16:28:56,39,37,,,,9518,0
17040,16:29:32,16:29:32,40,38,,,,9663.35,0
17040,16:30:23,16:30:23,41,39,,,,9919.95,0
17040,16:31:00,16:31:00,42,40,,,,10075.56,
17040,16:31:29,16:31:29,43,41,,,,10264.73,0
17040,16:32:15,16:32:15,3506,42,,,,10678.45,0
17040,16:32:54,16:32:54,3508,43,,,,11035.08,0
17040,16:35:54,16:35:54,3509,44,,,,12563.47,0
17040,16:36:54,16:36:54,3510,45,,,,13082.18,0
17040,16:37:33,16:37:33,8414,46,,,,13463.32,0
17040,16:38:00,16:38:00,3512,47,,,,13700.44,
17040,16:38:32,16:38:32,3513,48,,,,13964.84,0
17040,16:39:28,16:39:28,3514,49,,,,14325.31,0
17040,16:40:34,16:40:34,8595,50,,,,14704.96,0
17040,16:41:17,16:41:17,3516,51,,,,14932.04,0
17040,16:41:48,16:41:48,3517,52,,,,15054.74,0
17040,16:42:46,16:42:46,3518,53,,,,15362.08,0
17040,16:43:21,16:43:21,3519,54,,,,15535.77,0
17040,16:45:20,16:45:20,3520,55,,,,16084.37,0
17040,16:46:10,16:46:10,3521,56,,,,16325.55,0
17040,16:48:05,16:48:05,3522,57,,,,16563.97,0
17040,16:50:08,16:50:08,3523,58,,,,17020.7,0
17040,16:50:47,16:50:47,9512,59,,,,17223.58,0
17040,16:52:00,16:52:00,9515,60,,,,17757.9,
17040,16:54:19,16:54:19,10586,61,,,,18549.93,0
17040,16:55:27,16:55:27,8076,62,,,,18911.05,0
17040,16:56:24,16:56:24,10035,63,,,,19200.84,0
17040,16:57:27,16:57:27,6597,64,,,,19506.72,0
17040,16:58:59,16:58:59,6598,65,,,,19999.54,0
17040,16:59:44,16:59:44,3105,66,,,,20198.28,0
17040,17:00:31,17:00:31,7834,67,,,,20476.87,0
17040,17:01:00,17:01:00,9516,68,,,,20687.31,
17040,17:06:00,17:06:00,9518,69,,1,,20977.64,
17050,15:48:00,15:48:00,9945,1,,,1,0,
17050,15:51:31,15:51:31,2608,2,,,,800.54,0
17050,15:52:50,15:52:50,686,3,,,,1016.7,0
17050,15:53:48,15:53:48,2609,4,,,,1181.98,0
17050,15:55:15,15:55:15,3492,5,,,,1465.29,0
17050,15:56:30,15:56:30,3493,6,,,,1732.1,0
17050,15:57:28,15:57:28,3494,7,,,,1892.98,0
17050,15:59:00,15:59:00,3495,8,,,,2165.01,
17050,16:00:25,16:00:25,648,9,,,,2521.92,0
17050,16:01:53,16:01:53,2178,10,,,,2899.68,0
17050,16:02:28,16:02:28,10055,11,,,,3012.66,0
17050,16:03:12,16:03:12,2180,12,,,,3209.88,0
17050,16:04:11,16:04:11,2181,13,,,,3442.41,0
17050,16:05:01,16:05:01,2182,14,,,,3635.36,0
17050,16:06:17,16:06:17,2183,15,,,,3893.17,0
17050,16:07:33,16:07:33,2184,16,,,,4197.67,0
17050,16:08:12,16:08:12,2185,17,,,,4365.02,0
17050,16:08:47,16:08:47,2186,18,,,,4504.2,0
17050,16:09:40,16:09:40,3496,19,,,,4727.71,0
17050,16:10:41,16:10:41,2193,20,,,,5007.59,0
17050,16:11:34,16:11:34,2194,21,,,,5187.42,0
17050,16:13:23,16:13:23,3497,22,,,,5553.25,0
17050,16:14:07,16:14:07,3498,23,,,,5724.91,0
17050,16:14:45,16:14:45,6985,24,,,,5880.14,0
17050,16:15:20,16:15:20,3499,25,,,,6042.43,0
17050,16:16:52,16:16:52,2356,26,,,,6398.02,0
17050,16:17:50,16:17:50,2357,27,,,,6628.16,0
17050,16:18:43,16:18:43,2358,28,,,,6856.01,0
17050,16:20:00,16:20:00,31,29,,,,7185.54,
17050,16:21:04,16:21:04,32,30,,,,7454.44,0
17050,16:22:12,16:22:12,33,31,,,,7746.84,0
17050,16:23:10,16:23:10,34,32,,,,8005.52,0
17050,16:24:26,16:24:26,35,33,,,,8326.1,0
17050,16:25:31,16:25:31,9636,34,,,,8607.83,0
17050,16:26:50,16:26:50,37,35,,,,8951.08,0
17050,16:27:54,16:27:54,38,36,,,,9243.42,0
17050,16:28:56,16:28:56,39,37,,,,9518,0
17050,16:29:32,16:29:32,40,38,,,,9663.35,0
17050,16:30:23,16:30:23,41,39,,,,9919.95,0
17050,16:31:00,16:31:00,42,40,,,,10075.56,
17050,16:31:29,16:31:29,43,41,,,,10264.73,0
17050,16:32:15,16:32:15,3506,42,,,,10678.45,0
17050,16:32:54,16:32:54,3508,43,,,,11035.08,0
17050,16:35:54,16:35:54,3509,44,,,,12563.47,0
17050,16:36:54,16:36:54,3510,45,,,,13082.18,0
17050,16:37:33,16:37:33,8414,46,,,,13463.32,0
17050,16:38:00,16:38:00,3512,47,,,,13700.44,
17050,16:38:32,16:38:32,3513,48,,,,13964.84,0
17050,16:39:28,16:39:28,3514,49,,,,14325.31,0
17050,16:40:34,16:40:34,8595,50,,,,14704.96,0
17050,16:41:17,16:41:17,3516,51,,,,14932.04,0
17050,16:41:48,16:41:48,3517,52,,,,15054.74,0
17050,16:42:46,16:42:46,3518,53,,,,15362.08,0
17050,16:43:21,16:43:21,3519,54,,,,15535.77,0
17050,16:45:20,16:45:20,3520,55,,,,16084.37,0
17050,16:46:10,16:46:10,3521,56,,,,16325.55,0
17050,16:48:05,16:48:05,3522,57,,,,16563.97,0
17050,16:50:08,16:50:08,3523,58,,,,17020.7,0
17050,16:50:47,16:50:47,9512,59,,,,17223.58,0
17050,16:52:00,16:52:00,9515,60,,,,17757.9,
17050,16:54:19,16:54:19,10586,61,,,,18549.93,0
17050,16:55:27,16:55:27,8076,62,,,,18911.05,0
17050,16:56:24,16:56:24,10035,63,,,,19200.84,0
17050,16:57:27,16:57:27,6597,64,,,,19506.72,0
17050,16:58:59,16:58:59,6598,65,,,,19999.54,0
17050,16:59:44,16:59:44,3105,66,,,,20198.28,0
17050,17:00:31,17:00:31,7834,67,,,,20476.87,0
17050,17:01:00,17:01:00,9516,68,,,,20687.31,
17050,17:06:00,17:06:00,9518,69,,1,,20977.64,
17060,15:48:00,15:48:00,9945,1,,,1,0,
17060,15:51:31,15:51:31,2608,2,,,,800.54,0
17060,15:52:50,15:52:50,686,3,,,,1016.7,0
17060,15:53:48,15:53:48,2609,4,,,,1181.98,0
17060,15:55:15,15:55:15,3492,5,,,,1465.29,0
17060,15:56:30,15:56:30,3493,6,,,,1732.1,0
17060,15:57:28,15:57:28,3494,7,,,,1892.98,0
17060,15:59:00,15:59:00,3495,8,,,,2165.01,
17060,16:00:25,16:00:25,648,9,,,,2521.92,0
17060,16:01:53,16:01:53,2178,10,,,,2899.68,0
17060,16:02:28,16:02:28,10055,11,,,,3012.66,0
17060,16:03:12,16:03:12,2180,12,,,,3209.88,0
17060,16:04:11,16:04:11,2181,13,,,,3442.41,0
17060,16:05:01,16:05:01,2182,14,,,,3635.36,0
17060,16:06:17,16:06:17,2183,15,,,,3893.17,0
17060,16:07:33,16:07:33,2184,16,,,,4197.67,0
17060,16:08:12,16:08:12,2185,17,,,,4365.02,0
17060,16:08:47,16:08:47,2186,18,,,,4504.2,0
17060,16:09:40,16:09:40,3496,19,,,,4727.71,0
17060,16:10:41,16:10:41,2193,20,,,,5007.59,0
17060,16:11:34,16:11:34,2194,21,,,,5187.42,0
17060,16:13:23,16:13:23,3497,22,,,,5553.25,0
17060,16:14:07,16:14:07,3498,23,,,,5724.91,0
17060,16:14:45,16:14:45,6985,24,,,,5880.14,0
17060,16:15:20,16:15:20,3499,25,,,,6042.43,0
17060,16:16:52,16:16:52,2356,26,,,,6398.02,0
17060,16:17:50,16:17:50,2357,27,,,,6628.16,0
17060,16:18:43,16:18:43,2358,28,,,,6856.01,0
17060,16:20:00,16:20:00,31,29,,,,7185.54,
17060,16:21:04,16:21:04,32,30,,,,7454.44,0
17060,16:22:12,16:22:12,33,31,,,,7746.84,0
17060,16:23:10,16:23:10,34,32,,,,8005.52,0
17060,16:24:26,16:24:26,35,33,,,,8326.1,0
17060,16:25:31,16:25:31,9636,34,,,,8607.83,0
17060,16:26:50,16:26:50,37,35,,,,8951.08,0
17060,16:27:54,16:27:54,38,36,,,,9243.42,0
17060,16:28:56,16:28:56,39,37,,,,9518,0
17060,16:29:32,16:29:32,40,38,,,,9663.35,0
17060,16:30:23,16:30:23,41,39,,,,9919.95,0
17060,16:31:00,16:31:00,42,40,,,,10075.56,
17060,16:31:29,16:31:29,43,41,,,,10264.73,0
17060,16:32:15,16:32:15,3506,42,,,,10678.45,0
17060,16:32:54,16:32:54,3508,43,,,,11035.08,0
17060,16:35:54,16:35:54,3509,44,,,,12563.47,0
17060,16:36:54,16:36:54,3510,45,,,,13082.18,0
17060,16:37:33,16:37:33,8414,46,,,,13463.32,0
17060,16:38:00,16:38:00,3512,47,,,,13700.44,
17060,16:38:32,16:38:32,3513,48,,,,13964.84,0
17060,16:39:28,16:39:28,3514,49,,,,14325.31,0
17060,16:40:34,16:40:34,8595,50,,,,14704.96,0
17060,16:41:17,16:41:17,3516,51,,,,14932.04,0
17060,16:41:48,16:41:48,3517,52,,,,15054.74,0
17060,16:42:46,16:42:46,3518,53,,,,15362.08,0
17060,16:43:21,16:43:21,3519,54,,,,15535.77,0
17060,16:45:20,16:45:20,3520,55,,,,16084.37,0
17060,16:46:10,16:46:10,3521,56,,,,16325.55,0
17060,16:48:05,16:48:05,3522,57,,,,16563.97,0
17060,16:50:08,16:50:08,3523,58,,,,17020.7,0
17060,16:50:47,16:50:47,9512,59,,,,17223.58,0
17060,16:52:00,16:52:00,9515,60,,,,17757.9,
17060,16:54:19,16:54:19,10586,61,,,,18549.93,0
17060,16:55:27,16:55:27,8076,62,,,,18911.05,0
17060,16:56:24,16:56:24,10035,63,,,,19200.84,0
17060,16:57:27,16:57:27,6597,64,,,,19506.72,0
17060,16:58:59,16:58:59,6598,65,,,,19999.54,0
17060,16:59:44,16:59:44,3105,66,,,,20198.28,0
17060,17:00:31,17:00:31,7834,67,,,,20476.87,0
17060,17:01:00,17:01:00,9516,68,,,,20687.31,
17060,17:06:00,17:06:00,9518,69,,1,,20977.64,
17138070,07:02:00,07:02:00,9945,1,,,1,0,
17138070,07:03:16,07:03:16,2608,2,,,,800.54,0
17138070,07:03:45,07:03:45,686,3,,,,1016.7,0
17138070,07:04:06,07:04:06,2609,4,,,,1181.98,0
17138070,07:04:38,07:04:38,3492,5,,,,1465.29,0
17138070,07:05:05,07:05:05,3493,6,,,,1732.1,0
17138070,07:05:26,07:05:26,3494,7,,,,1892.98,0
17138070,07:06:00,07:06:00,3495,8,,,,2165.01,
17138070,07:06:52,07:06:52,648,9,,,,2521.92,0
17138070,07:07:47,07:07:47,2178,10,,,,2899.68,0
17138070,07:08:09,07:08:09,10055,11,,,,3012.66,0
17138070,07:08:36,07:08:36,2180,12,,,,3209.88,0
17138070,07:09:12,07:09:12,2181,13,,,,3442.41,0
17138070,07:09:43,07:09:43,2182,14,,,,3635.36,0
17138070,07:10:30,07:10:30,2183,15,,,,3893.17,0
17138070,07:11:18,07:11:18,2184,16,,,,4197.67,0
17138070,07:11:41,07:11:41,2185,17,,,,4365.02,0
17138070,07:12:03,07:12:03,2186,18,,,,4504.2,0
17138070,07:12:36,07:12:36,3496,19,,,,4727.71,0
17138070,07:13:14,07:13:14,2193,20,,,,5007.59,0
17138070,07:13:47,07:13:47,2194,21,,,,5187.42,0
17138070,07:14:54,07:14:54,3497,22,,,,5553.25,0
17138070,07:15:21,07:15:21,3498,23,,,,5724.91,0
17138070,07:15:45,07:15:45,6985,24,,,,5880.14,0
17138070,07:16:07,07:16:07,3499,25,,,,6042.43,0
17138070,07:17:03,07:17:03,2356,26,,,,6398.02,0
17138070,07:17:40,07:17:40,2357,27,,,,6628.16,0
17138070,07:18:12,07:18:12,2358,28,,,,6856.01,0
17138070,07:19:00,07:19:00,31,29,,,,7185.54,
17138070,07:19:35,07:19:35,32,30,,,,7454.44,0
17138070,07:20:12,07:20:12,33,31,,,,7746.84,0
17138070,07:20:44,07:20:44,34,32,,,,8005.52,0
17138070,07:21:25,07:21:25,35,33,,,,8326.1,0
17138070,07:22:00,07:22:00,9636,34,,,,8607.83,0
17138070,07:22:43,07:22:43,37,35,,,,8951.08,0
17138070,07:23:18,07:23:18,38,36,,,,9243.42,0
17138070,07:23:52,07:23:52,39,37,,,,9518,0
17138070,07:24:12,07:24:12,40,38,,,,9663.35,0
17138070,07:24:40,07:24:40,41,39,,,,9919.95,0
17138070,07:25:00,07:25:00,42,40,,,,10075.56,
17138070,07:25:16,07:25:16,43,41,,,,10264.73,0
17138070,07:25:42,07:25:42,3506,42,,,,10678.45,0
17138070,07:26:05,07:26:05,3508,43,,,,11035.08,0
17138070,07:27:48,07:27:48,3509,44,,,,12563.47,0
17138070,07:28:22,07:28:22,3510,45,,,,13082.18,0
17138070,07:28:45,07:28:45,8414,46,,,,13463.32,0
17138070,07:29:00,07:29:00,3512,47,,,,13700.44,
17138070,07:29:23,07:29:23,3513,48,,,,13964.84,0
17138070,07:30:03,07:30:03,3514,49,,,,14325.31,0
17138070,07:30:50,07:30:50,8595,50,,,,14704.96,0
17138070,07:31:21,07:31:21,3516,51,,,,14932.04,0
17138070,07:31:43,07:31:43,3517,52,,,,15054.74,0
17138070,07:32:24,07:32:24,3518,53,,,,15362.08,0
17138070,07:32:49,07:32:49,3519,54,,,,15535.77,0
17138070,07:34:14,07:34:14,3520,55,,,,16084.37,0
17138070,07:34:50,07:34:50,3521,56,,,,16325.55,0
17138070,07:36:12,07:36:12,3522,57,,,,16563.97,0
17138070,07:37:40,07:37:40,3523,58,,,,17020.7,0
17138070,07:38:08,07:38:08,9512,59,,,,17223.58,0
17138070,07:39:00,07:39:00,9515,60,,,,17757.9,
17138070,07:40:32,07:40:32,10586,61,,,,18549.93,0
17138070,07:41:18,07:41:18,8076,62,,,,18911.05,0
17138070,07:41:56,07:41:56,10035,63,,,,19200.84,0
17138070,07:42:38,07:42:38,6597,64,,,,19506.72,0
17138070,07:43:39,07:43:39,6598,65,,,,19999.54,0
17138070,07:44:09,07:44:09,3105,66,,,,20198.28,0
17138070,07:44:41,07:44:41,7834,67,,,,20476.87,0
17138070,07:45:00,07:45:00,9516,68,,,,20687.31,
17138070,07:49:00,07:49:00,9518,69,,1,,20977.64,
17408020,23:49:00,23:49:00,9945,1,,,1,0,
17408020,23:51:33,23:51:33,2608,2,,,,800.54,0
17408020,23:52:31,23:52:31,686,3,,,,1016.7,0
17408020,23:53:13,23:53:13,2609,4,,,,1181.98,0
17408020,23:54:16,23:54:16,3492,5,,,,1465.29,0
17408020,23:55:11,23:55:11,3493,6,,,,1732.1,0
17408020,23:55:53,23:55:53,3494,7,,,,1892.98,0
17408020,23:57:00,23:57:00,3495,8,,,,2165.01,
17408020,23:57:40,23:57:40,648,9,,,,2521.92,0
17408020,23:58:22,23:58:22,2178,10,,,,2899.68,0
17408020,23:58:39,23:58:39,10055,11,,,,3012.66,0
17408020,23:59:00,23:59:00,2180,12,,,,3209.88,0
17408020,23:59:28,23:59:28,2181,13,,,,3442.41,0
17408020,23:59:52,23:59:52,2182,14,,,,3635.36,0
17408020,24:00:28,24:00:28,2183,15,,,,3893.17,0
17408020,24:01:04,24:01:04,2184,16,,,,4197.67,0
17408020,24:01:22,24:01:22,2185,17,,,,4365.02,0
17408020,24:01:39,24:01:39,2186,18,,,,4504.2,0
17408020,24:02:04,24:02:04,3496,19,,,,4727.71,0
17408020,24:02:34,24:02:34,2193,20,,,,5007.59,0
17408020,24:02:59,24:02:59,2194,21,,,,5187.42,0
17408020,24:03:51,24:03:51,3497,22,,,,5553.25,0
17408020,24:04:12,24:04:12,3498,23,,,,5724.91,0
17408020,24:04:30,24:04:30,6985,24,,,,5880.14,0
17408020,24:04:47,24:04:47,3499,25,,,,6042.43,0
17408020,24:05:30,24:05:30,2356,26,,,,6398.02,0
17408020,24:05:58,24:05:58,2357,27,,,,6628.16,0
17408020,24:06:23,24:06:23,2358,28,,,,6856.01,0
17408020,24:07:00,24:07:00,31,29,,,,7185.54,
17408020,24:07:35,24:07:35,32,30,,,,7454.44,0
17408020,24:08:12,24:08:12,33,31,,,,7746.84,0
17408020,24:08:44,24:08:44,34,32,,,,8005.52,0
17408020,24:09:25,24:09:25,35,33,,,,8326.1,0
17408020,24:10:00,24:10:00,9636,34,,,,8607.83,0
17408020,24:10:43,24:10:43,37,35,,,,8951.08,0
17408020,24:11:18,24:11:18,38,36,,,,9243.42,0
17408020,24:11:52,24:11:52,39,37,,,,9518,0
17408020,24:12:12,24:12:12,40,38,,,,9663.35,0
17408020,24:12:40,24:12:40,41,39,,,,9919.95,0
17408020,24:13:00,24:13:00,42,40,,,,10075.56,
17408020,24:13:21,24:13:21,43,41,,,,10264.73,0
17408020,24:13:53,24:13:53,3506,42,,,,10678.45,0
17408020,24:14:21,24:14:21,3508,43,,,,11035.08,0
17408020,24:16:30,24:16:30,3509,44,,,,12563.47,0
17408020,24:17:13,24:17:13,3510,45,,,,13082.18,0
17408020,24:17:41,24:17:41,8414,46,,,,13463.32,0
17408020,24:18:00,24:18:00,3512,47,,,,13700.44,
17408020,24:18:25,24:18:25,3513,48,,,,13964.84,0
17408020,24:19:09,24:19:09,3514,49,,,,14325.31,0
17408020,24:20:01,24:20:01,8595,50,,,,14704.96,0
17408020,24:20:35,24:20:35,3516,51,,,,14932.04,0
17408020,24:20:59,24:20:59,3517,52,,,,15054.74,0
17408020,24:21:44,24:21:44,3518,53,,,,15362.08,0
17408020,24:22:12,24:22:12,3519,54,,,,15535.77,0
17408020,24:23:46,24:23:46,3520,55,,,,16084.37,0
17408020,24:24:25,24:24:25,3521,56,,,,16325.55,0
17408020,24:25:55,24:25:55,3522,57,,,,16563.97,0
17408020,24:27:32,24:27:32,3523,58,,,,17020.7,0
17408020,24:28:03,24:28:03,9512,59,,,,17223.58,0
17408020,24:29:00,24:29:00,9515,60,,,,17757.9,
17408020,24:30:48,24:30:48,10586,61,,,,18549.93,0
17408020,24:31:41,24:31:41,8076,62,,,,18911.05,0
17408020,24:32:25,24:32:25,10035,63,,,,19200.84,0
17408020,24:33:14,24:33:14,6597,64,,,,19506.72,0
17408020,24:34:26,24:34:26,6598,65,,,,19999.54,0
17408020,24:35:01,24:35:01,3105,66,,,,20198.28,0
17408020,24:35:37,24:35:37,7834,67,,,,20476.87,0
17408020,24:36:00,24:36:00,9516,68,,,,20687.31,
17408020,24:41:00,24:41:00,9518,69,,1,,20977.64,
17408030,23:49:00,23:49:00,9945,1,,,1,0,
17408030,23:51:33,23:51:33,2608,2,,,,800.54,0
17408030,23:52:31,23:52:31,686,3,,,,1016.7,0
17408030,23:53:13,23:53:13,2609,4,,,,1181.98,0
17408030,23:54:16,23:54:16,3492,5,,,,1465.29,0
17408030,23:55:11,23:55:11,3493,6,,,,1732.1,0
17408030,23:55:53,23:55:53,3494,7,,,,1892.98,0
17408030,23:57:00,23:57:00,3495,8,,,,2165.01,
17408030,23:57:40,23:57:40,648,9,,,,2521.92,0
17408030,23:58:22,23:58:22,2178,10,,,,2899.68,0
17408030,23:58:39,23:58:39,10055,11,,,,3012.66,0
17408030,23:59:00,23:59:00,2180,12,,,,3209.88,0
17408030,23:59:28,23:59:28,2181,13,,,,3442.41,0
17408030,23:59:52,23:59:52,2182,14,,,,3635.36,0
17408030,24:00:28,24:00:28,2183,15,,,,3893.17,0
17408030,24:01:04,24:01:04,2184,16,,,,4197.67,0
17408030,24:01:22,24:01:22,2185,17,,,,4365.02,0
17408030,24:01:39,24:01:39,2186,18,,,,4504.2,0
17408030,24:02:04,24:02:04,3496,19,,,,4727.71,0
17408030,24:02:34,24:02:34,2193,20,,,,5007.59,0
17408030,24:02:59,24:02:59,2194,21,,,,5187.42,0
17408030,24:03:51,24:03:51,3497,22,,,,5553.25,0
17408030,24:04:12,24:04:12,3498,23,,,,5724.91,0
17408030,24:04:30,24:04:30,6985,24,,,,5880.14,0
17408030,24:04:47,24:04:47,3499,25,,,,6042.43,0
17408030,24:05:30,24:05:30,2356,26,,,,6398.02,0
17408030,24:05:58,24:05:58,2357,27,,,,6628.16,0
17408030,24:06:23,24:06:23,2358,28,,,,6856.01,0
17408030,24:07:00,24:07:00,31,29,,,,7185.54,
17408030,24:07:35,24:07:35,32,30,,,,7454.44,0
17408030,24:08:12,24:08:12,33,31,,,,7746.84,0
17408030,24:08:44,24:08:44,34,32,,,,8005.52,0
17408030,24:09:25,24:09:25,35,33,,,,8326.1,0
17408030,24:10:00,24:10:00,9636,34,,,,8607.83,0
17408030,24:10:43,24:10:43,37,35,,,,8951.08,0
17408030,24:11:18,24:11:18,38,36,,,,9243.42,0
17408030,24:11:52,24:11:52,39,37,,,,9518,0
17408030,24:12:12,24:12:12,40,38,,,,9663.35,0
17408030,24:12:40,24:12:40,41,39,,,,9919.95,0
17408030,24:13:00,24:13:00,42,40,,,,10075.56,
17408030,24:13:21,24:13:21,43,41,,,,10264.73,0
17408030,24:13:53,24:13:53,3506,42,,,,10678.45,0
17408030,24:14:21,24:14:21,3508,43,,,,11035.08,0
17408030,24:16:30,24:16:30,3509,44,,,,12563.47,0
17408030,24:17:13,24:17:13,3510,45,,,,13082.18,0
17408030,24:17:41,24:17:41,8414,46,,,,13463.32,0
17408030,24:18:00,24:18:00,3512,47,,,,13700.44,
17408030,24:18:25,24:18:25,3513,48,,,,13964.84,0
17408030,24:19:09,24:19:09,3514,49,,,,14325.31,0
17408030,24:20:01,24:20:01,8595,50,,,,14704.96,0
17408030,24:20:35,24:20:35,3516,51,,,,14932.04,0
17408030,24:20:59,24:20:59,3517,52,,,,15054.74,0
17408030,24:21:44,24:21:44,3518,53,,,,15362.08,0
17408030,24:22:12,24:22:12,3519,54,,,,15535.77,0
17408030,24:23:46,24:23:46,3520,55,,,,16084.37,0
17408030,24:24:25,24:24:25,3521,56,,,,16325.55,0
17408030,24:25:55,24:25:55,3522,57,,,,16563.97,0
17408030,24:27:32,24:27:32,3523,58,,,,17020.7,0
17408030,24:28:03,24:28:03,9512,59,,,,17223.58,0
17408030,24:29:00,24:29:00,9515,60,,,,17757.9,
17408030,24:30:48,24:30:48,10586,61,,,,18549.93,0
17408030,24:31:41,24:31:41,8076,62,,,,18911.05,0
17408030,24:32:25,24:32:25,10035,63,,,,19200.84,0
17408030,24:33:14,24:33:14,6597,64,,,,19506.72,0
17408030,24:34:26,24:34:26,6598,65,,,,19999.54,0
17408030,24:35:01,24:35:01,3105,66,,,,20198.28,0
17408030,24:35:37,24:35:37,7834,67,,,,20476.87,0
17408030,24:36:00,24:36:00,9516,68,,,,20687.31,
17408030,24:41:00,24:41:00,9518,69,,1,,20977.64,
17408040,23:49:00,23:49:00,9945,1,,,1,0,
17408040,23:51:33,23:51:33,2608,2,,,,800.54,0
17408040,23:52:31,23:52:31,686,3,,,,1016.7,0
17408040,23:53:13,23:53:13,2609,4,,,,1181.98,0
17408040,23:54:16,23:54:16,3492,5,,,,1465.29,0
17408040,23:55:11,23:55:11,3493,6,,,,1732.1,0
17408040,23:55:53,23:55:53,3494,7,,,,1892.98,0
17408040,23:57:00,23:57:00,3495,8,,,,2165.01,
17408040,23:57:40,23:57:40,648,9,,,,2521.92,0
17408040,23:58:22,23:58:22,2178,10,,,,2899.68,0
17408040,23:58:39,23:58:39,10055,11,,,,3012.66,0
17408040,23:59:00,23:59:00,2180,12,,,,3209.88,0
17408040,23:59:28,23:59:28,2181,13,,,,3442.41,0
17408040,23:59:52,23:59:52,2182,14,,,,3635.36,0
17408040,24:00:28,24:00:28,2183,15,,,,3893.17,0
17408040,24:01:04,24:01:04,2184,16,,,,4197.67,0
17408040,24:01:22,24:01:22,2185,17,,,,4365.02,0
17408040,24:01:39,24:01:39,2186,18,,,,4504.2,0
17408040,24:02:04,24:02:04,3496,19,,,,4727.71,0
17408040,24:02:34,24:02:34,2193,20,,,,5007.59,0
17408040,24:02:59,24:02:59,2194,21,,,,5187.42,0
17408040,24:03:51,24:03:51,3497,22,,,,5553.25,0
17408040,24:04:12,24:04:12,3498,23,,,,5724.91,0
17408040,24:04:30,24:04:30,6985,24,,,,5880.14,0
17408040,24:04:47,24:04:47,3499,25,,,,6042.43,0
17408040,24:05:30,24:05:30,2356,26,,,,6398.02,0
17408040,24:05:58,24:05:58,2357,27,,,,6628.16,0
17408040,24:06:23,24:06:23,2358,28,,,,6856.01,0
17408040,24:07:00,24:07:00,31,29,,,,7185.54,
17408040,24:07:35,24:07:35,32,30,,,,7454.44,0
17408040,24:08:12,24:08:12,33,31,,,,7746.84,0
17408040,24:08:44,24:08:44,34,32,,,,8005.52,0
17408040,24:09:25,24:09:25,35,33,,,,8326.1,0
17408040,24:10:00,24:10:00,9636,34,,,,8607.83,0
17408040,24:10:43,24:10:43,37,35,,,,8951.08,0
17408040,24:11:18,24:11:18,38,36,,,,9243.42,0
17408040,24:11:52,24:11:52,39,37,,,,9518,0
17408040,24:12:12,24:12:12,40,38,,,,9663.35,0
17408040,24:12:40,24:12:40,41,39,,,,9919.95,0
17408040,24:13:00,24:13:00,42,40,,,,10075.56,
17408040,24:13:21,24:13:21,43,41,,,,10264.73,0
17408040,24:13:53,24:13:53,3506,42,,,,10678.45,0
17408040,24:14:21,24:14:21,3508,43,,,,11035.08,0
17408040,24:16:30,24:16:30,3509,44,,,,12563.47,0
17408040,24:17:13,24:17:13,3510,45,,,,13082.18,0
17408040,24:17:41,24:17:41,8414,46,,,,13463.32,0
17408040,24:18:00,24:18:00,3512,47,,,,13700.44,
17408040,24:18:25,24:18:25,3513,48,,,,13964.84,0
17408040,24:19:09,24:19:09,3514,49,,,,14325.31,0
17408040,24:20:01,24:20:01,8595,50,,,,14704.96,0
17408040,24:20:35,24:20:35,3516,51,,,,14932.04,0
17408040,24:20:59,24:20:59,3517,52,,,,15054.74,0
17408040,24:21:44,24:21:44,3518,53,,,,15362.08,0
17408040,24:22:12,24:22:12,3519,54,,,,15535.77,0
17408040,24:23:46,24:23:46,3520,55,,,,16084.37,0
17408040,24:24:25,24:24:25,3521,56,,,,16325.55,0
17408040,24:25:55,24:25:55,3522,57,,,,16563.97,0
17408040,24:27:32,24:27:32,3523,58,,,,17020.7,0
17408040,24:28:03,24:28:03,9512,59,,,,17223.58,0
17408040,24:29:00,24:29:00,9515,60,,,,17757.9,
17408040,24:30:48,24:30:48,10586,61,,,,18549.93,0
17408040,24:31:41,24:31:41,8076,62,,,,18911.05,0
17408040,24:32:25,24:32:25,10035,63,,,,19200.84,0
17408040,24:33:14,24:33:14,6597,64,,,,19506.72,0
17408040,24:34:26,24:34:26,6598,65,,,,19999.54,0
17408040,24:35:01,24:35:01,3105,66,,,,20198.28,0
17408040,24:35:37,24:35:37,7834,67,,,,20476.87,0
17408040,24:36:00,24:36:00,9516,68,,,,20687.31,
17408040,24:41:00,24:41:00,9518,69,,1,,20977.64,
17408050,23:49:00,23:49:00,9945,1,,,1,0,
17408050,23:51:33,23:51:33,2608,2,,,,800.54,0
17408050,23:52:31,23:52:31,686,3,,,,1016.7,0
17408050,23:53:13,23:53:13,2609,4,,,,1181.98,0
17408050,23:54:16,23:54:16,3492,5,,,,1465.29,0
17408050,23:55:11,23:55:11,3493,6,,,,1732.1,0
17408050,23:55:53,23:55:53,3494,7,,,,1892.98,0
17408050,23:57:00,23:57:00,3495,8,,,,2165.01,
17408050,23:57:40,23:57:40,648,9,,,,2521.92,0
17408050,23:58:22,23:58:22,2178,10,,,,2899.68,0
17408050,23:58:39,23:58:39,10055,11,,,,3012.66,0
17408050,23:59:00,23:59:00,2180,12,,,,3209.88,0
17408050,23:59:28,23:59:28,2181,13,,,,3442.41,0
17408050,23:59:52,23:59:52,2182,14,,,,3635.36,0
17408050,24:00:28,24:00:28,2183,15,,,,3893.17,0
17408050,24:01:04,24:01:04,2184,16,,,,4197.67,0
17408050,24:01:22,24:01:22,2185,17,,,,4365.02,0
17408050,24:01:39,24:01:39,2186,18,,,,4504.2,0
17408050,24:02:04,24:02:04,3496,19,,,,4727.71,0
17408050,24:02:34,24:02:34,2193,20,,,,5007.59,0
17408050,24:02:59,24:02:59,2194,21,,,,5187.42,0
17408050,24:03:51,24:03:51,3497,22,,,,5553.25,0
17408050,24:04:12,24:04:12,3498,23,,,,5724.91,0
17408050,24:04:30,24:04:30,6985,24,,,,5880.14,0
17408050,24:04:47,24:04:47,3499,25,,,,6042.43,0
17408050,24:05:30,24:05:30,2356,26,,,,6398.02,0
17408050,24:05:58,24:05:58,2357,27,,,,6628.16,0
17408050,24:06:23,24:06:23,2358,28,,,,6856.01,0
17408050,24:07:00,24:07:00,31,29,,,,7185.54,
17408050,24:07:35,24:07:35,32,30,,,,7454.44,0
17408050,24:08:12,24:08:12,33,31,,,,7746.84,0
17408050,24:08:44,24:08:44,34,32,,,,8005.52,0
17408050,24:09:25,24:09:25,35,33,,,,8326.1,0
17408050,24:10:00,24:10:00,9636,34,,,,8607.83,0
17408050,24:10:43,24:10:43,37,35,,,,8951.08,0
17408050,24:11:18,24:11:18,38,36,,,,9243.42,0
17408050,24:11:52,24:11:52,39,37,,,,9518,0
17408050,24:12:12,24:12:12,40,38,,,,9663.35,0
17408050,24:12:40,24:12:40,41,39,,,,9919.95,0
17408050,24:13:00,24:13:00,42,40,,,,10075.56,
17408050,24:13:21,24:13:21,43,41,,,,10264.73,0
17408050,24:13:53,24:13:53,3506,42,,,,10678.45,0
17408050,24:14:21,24:14:21,3508,43,,,,11035.08,0
17408050,24:16:30,24:16:30,3509,44,,,,12563.47,0
17408050,24:17:13,24:17:13,3510,45,,,,13082.18,0
17408050,24:17:41,24:17:41,8414,46,,,,13463.32,0
17408050,24:18:00,24:18:00,3512,47,,,,13700.44,
17408050,24:18:25,24:18:25,3513,48,,,,13964.84,0
17408050,24:19:09,24:19:09,3514,49,,,,14325.31,0
17408050,24:20:01,24:20:01,8595,50,,,,14704.96,0
17408050,24:20:35,24:20:35,3516,51,,,,14932.04,0
17408050,24:20:59,24:20:59,3517,52,,,,15054.74,0
17408050,24:21:44,24:21:44,3518,53,,,,15362.08,0
17408050,24:22:12,24:22:12,3519,54,,,,15535.77,0
17408050,24:23:46,24:23:46,3520,55,,,,16084.37,0
17408050,24:24:25,24:24:25,3521,56,,,,16325.55,0
17408050,24:25:55,24:25:55,3522,57,,,,16563.97,0
17408050,24:27:32,24:27:32,3523,58,,,,17020.7,0
17408050,24:28:03,24:28:03,9512,59,,,,17223.58,0
17408050,24:29:00,24:29:00,9515,60,,,,17757.9,
17408050,24:30:48,24:30:48,10586,61,,,,18549.93,0
17408050,24:31:41,24:31:41,8076,62,,,,18911.05,0
17408050,24:32:25,24:32:25,10035,63,,,,19200.84,0
17408050,24:33:14,24:33:14,6597,64,,,,19506.72,0
17408050,24:34:26,24:34:26,6598,65,,,,19999.54,0
17408050,24:35:01,24:35:01,3105,66,,,,20198.28,0
17408050,24:35:37,24:35:37,7834,67,,,,20476.87,0
17408050,24:36:00,24:36:00,9516,68,,,,20687.31,
17408050,24:41:00,24:41:00,9518,69,,1,,20977.64,
17408060,23:49:00,23:49:00,9945,1,,,1,0,
17408060,23:51:33,23:51:33,2608,2,,,,800.54,0
17408060,23:52:31,23:52:31,686,3,,,,1016.7,0
17408060,23:53:13,23:53:13,2609,4,,,,1181.98,0
17408060,23:54:16,23:54:16,3492,5,,,,1465.29,0
17408060,23:55:11,23:55:11,3493,6,,,,1732.1,0
17408060,23:55:53,23:55:53,3494,7,,,,1892.98,0
17408060,23:57:00,23:57:00,3495,8,,,,2165.01,
17408060,23:57:40,23:57:40,648,9,,,,2521.92,0
17408060,23:58:22,23:58:22,2178,10,,,,2899.68,0
17408060,23:58:39,23:58:39,10055,11,,,,3012.66,0
17408060,23:59:00,23:59:00,2180,12,,,,3209.88,0
17408060,23:59:28,23:59:28,2181,13,,,,3442.41,0
17408060,23:59:52,23:59:52,2182,14,,,,3635.36,0
17408060,24:00:28,24:00:28,2183,15,,,,3893.17,0
17408060,24:01:04,24:01:04,2184,16,,,,4197.67,0
17408060,24:01:22,24:01:22,2185,17,,,,4365.02,0
17408060,24:01:39,24:01:39,2186,18,,,,4504.2,0
17408060,24:02:04,24:02:04,3496,19,,,,4727.71,0
17408060,24:02:34,24:02:34,2193,20,,,,5007.59,0
17408060,24:02:59,24:02:59,2194,21,,,,5187.42,0
17408060,24:03:51,24:03:51,3497,22,,,,5553.25,0
17408060,24:04:12,24:04:12,3498,23,,,,5724.91,0
17408060,24:04:30,24:04:30,6985,24,,,,5880.14,0
17408060,24:04:47,24:04:47,3499,25,,,,6042.43,0
17408060,24:05:30,24:05:30,2356,26,,,,6398.02,0
17408060,24:05:58,24:05:58,2357,27,,,,6628.16,0
17408060,24:06:23,24:06:23,2358,28,,,,6856.01,0
17408060,24:07:00,24:07:00,31,29,,,,7185.54,
17408060,24:07:35,24:07:35,32,30,,,,7454.44,0
17408060,24:08:12,24:08:12,33,31,,,,7746.84,0
17408060,24:08:44,24:08:44,34,32,,,,8005.52,0
17408060,24:09:25,24:09:25,35,33,,,,8326.1,0
17408060,24:10:00,24:10:00,9636,34,,,,8607.83,0
17408060,24:10:43,24:10:43,37,35,,,,8951.08,0
17408060,24:11:18,24:11:18,38,36,,,,9243.42,0
17408060,24:11:52,24:11:52,39,37,,,,9518,0
17408060,24:12:12,24:12:12,40,38,,,,9663.35,0
17408060,24:12:40,24:12:40,41,39,,,,9919.95,0
17408060,24:13:00,24:13:00,42,40,,,,10075.56,
17408060,24:13:21,24:13:21,43,41,,,,10264.73,0
17408060,24:13:53,24:13:53,3506,42,,,,10678.45,0
17408060,24:14:21,24:14:21,3508,43,,,,11035.08,0
17408060,24:16:30,24:16:30,3509,44,,,,12563.47,0
17408060,24:17:13,24:17:13,3510,45,,,,13082.18,0
17408060,24:17:41,24:17:41,8414,46,,,,13463.32,0
17408060,24:18:00,24:18:00,3512,47,,,,13700.44,
17408060,24:18:25,24:18:25,3513,48,,,,13964.84,0
17408060,24:19:09,24:19:09,3514,49,,,,14325.31,0
17408060,24:20:01,24:20:01,8595,50,,,,14704.96,0
17408060,24:20:35,24:20:35,3516,51,,,,14932.04,0
17408060,24:20:59,24:20:59,3517,52,,,,15054.74,0
17408060,24:21:44,24:21:44,3518,53,,,,15362.08,0
17408060,24:22:12,24:22:12,3519,54,,,,15535.77,0
17408060,24:23:46,24:23:46,3520,55,,,,16084.37,0
17408060,24:24:25,24:24:25,3521,56,,,,16325.55,0
17408060,24:25:55,24:25:55,3522,57,,,,16563.97,0
17408060,24:27:32,24:27:32,3523,58,,,,17020.7,0
17408060,24:28:03,24:28:03,9512,59,,,,17223.58,0
17408060,24:29:00,24:29:00,9515,60,,,,17757.9,
17408060,24:30:48,24:30:48,10586,61,,,,18549.93,0
17408060,24:31:41,24:31:41,8076,62,,,,18911.05,0
17408060,24:32:25,24:32:25,10035,63,,,,19200.84,0
17408060,24:33:14,24:33:14,6597,64,,,,19506.72,0
17408060,24:34:26,24:34:26,6598,65,,,,19999.54,0
17408060,24:35:01,24:35:01,3105,66,,,,20198.28,0
17408060,24:35:37,24:35:37,7834,67,,,,20476.87,0
17408060,24:36:00,24:36:00,9516,68,,,,20687.31,
17408060,24:41:00,24:41:00,9518,69,,1,,20977.64,
17452010,21:40:00,21:40:00,9945,1,,,1,0,
17452010,21:41:36,21:41:36,2608,2,,,,800.54,0
17452010,21:42:12,21:42:12,686,3,,,,1016.7,0
17452010,21:42:38,21:42:38,2609,4,,,,1181.98,0
17452010,21:43:18,21:43:18,3492,5,,,,1465.29,0
17452010,21:43:52,21:43:52,3493,6,,,,1732.1,0
17452010,21:44:18,21:44:18,3494,7,,,,1892.98,0
17452010,21:45:00,21:45:00,3495,8,,,,2165.01,
17452010,21:45:52,21:45:52,648,9,,,,2521.92,0
17452010,21:46:47,21:46:47,2178,10,,,,2899.68,0
17452010,21:47:09,21:47:09,10055,11,,,,3012.66,0
17452010,21:47:36,21:47:36,2180,12,,,,3209.88,0
17452010,21:48:12,21:48:12,2181,13,,,,3442.41,0
17452010,21:48:43,21:48:43,2182,14,,,,3635.36,0
17452010,21:49:30,21:49:30,2183,15,,,,3893.17,0
17452010,21:50:18,21:50:18,2184,16,,,,4197.67,0
17452010,21:50:41,21:50:41,2185,17,,,,4365.02,0
17452010,21:51:03,21:51:03,2186,18,,,,4504.2,0
17452010,21:51:36,21:51:36,3496,19,,,,4727.71,0
17452010,21:52:14,21:52:14,2193,20,,,,5007.59,0
17452010,21:52:47,21:52:47,2194,21,,,,5187.42,0
17452010,21:53:54,21:53:54,3497,22,,,,5553.25,0
17452010,21:54:21,21:54:21,3498,23,,,,5724.91,0
17452010,21:54:45,21:54:45,6985,24,,,,5880.14,0
17452010,21:55:07,21:55:07,3499,25,,,,6042.43,0
17452010,21:56:03,21:56:03,2356,26,,,,6398.02,0
17452010,21:56:40,21:56:40,2357,27,,,,6628.16,0
17452010,21:57:12,21:57:12,2358,28,,,,6856.01,0
17452010,21:58:00,21:58:00,31,29,,,,7185.54,
17452010,21:58:35,21:58:35,32,30,,,,7454.44,0
17452010,21:59:12,21:59:12,33,31,,,,7746.84,0
17452010,21:59:44,21:59:44,34,32,,,,8005.52,0
17452010,22:00:25,22:00:25,35,33,,,,8326.1,0
17452010,22:01:00,22:01:00,9636,34,,,,8607.83,0
17452010,22:01:43,22:01:43,37,35,,,,8951.08,0
17452010,22:02:18,22:02:18,38,36,,,,9243.42,0
17452010,22:02:52,22:02:52,39,37,,,,9518,0
17452010,22:03:12,22:03:12,40,38,,,,9663.35,0
17452010,22:03:40,22:03:40,41,39,,,,9919.95,0
17452010,22:04:00,22:04:00,42,40,,,,10075.56,
17452010,22:04:16,22:04:16,43,41,,,,10264.73,0
17452010,22:04:42,22:04:42,3506,42,,,,10678.45,0
17452010,22:05:05,22:05:05,3508,43,,,,11035.08,0
17452010,22:06:48,22:06:48,3509,44,,,,12563.47,0
17452010,22:07:22,22:07:22,3510,45,,,,13082.18,0
17452010,22:07:45,22:07:45,8414,46,,,,13463.32,0
17452010,22:08:00,22:08:00,3512,47,,,,13700.44,
17452010,22:08:23,22:08:23,3513,48,,,,13964.84,0
17452010,22:09:03,22:09:03,3514,49,,,,14325.31,0
17452010,22:09:50,22:09:50,8595,50,,,,14704.96,0
17452010,22:10:21,22:10:21,3516,51,,,,14932.04,0
17452010,22:10:43,22:10:43,3517,52,,,,15054.74,0
17452010,22:11:24,22:11:24,3518,53,,,,15362.08,0
17452010,22:11:49,22:11:49,3519,54,,,,15535.77,0
17452010,22:13:14,22:13:14,3520,55,,,,16084.37,0
17452010,22:13:50,22:13:50,3521,56,,,,16325.55,0
17452010,22:15:12,22:15:12,3522,57,,,,16563.97,0
17452010,22:16:40,22:16:40,3523,58,,,,17020.7,0
17452010,22:17:08,22:17:08,9512,59,,,,17223.58,0
17452010,22:18:00,22:18:00,9515,60,,,,17757.9,
17452010,22:19:48,22:19:48,10586,61,,,,18549.93,0
17452010,22:20:41,22:20:41,8076,62,,,,18911.05,0
17452010,22:21:25,22:21:25,10035,63,,,,19200.84,0
17452010,22:22:14,22:22:14,6597,64,,,,19506.72,0
17452010,22:23:26,22:23:26,6598,65,,,,19999.54,0
17452010,22:24:01,22:24:01,3105,66,,,,20198.28,0
17452010,22:24:37,22:24:37,7834,67,,,,20476.87,0
17452010,22:25:00,22:25:00,9516,68,,,,20687.31,
17452010,22:30:00,22:30:00,9518,69,,1,,20977.64,
17452080,21:40:00,21:40:00,9945,1,,,1,0,
17452080,21:41:36,21:41:36,2608,2,,,,800.54,0
17452080,21:42:12,21:42:12,686,3,,,,1016.7,0
17452080,21:42:38,21:42:38,2609,4,,,,1181.98,0
17452080,21:43:18,21:43:18,3492,5,,,,1465.29,0
17452080,21:43:52,21:43:52,3493,6,,,,1732.1,0
17452080,21:44:18,21:44:18,3494,7,,,,1892.98,0
17452080,21:45:00,21:45:00,3495,8,,,,2165.01,
17452080,21:45:52,21:45:52,648,9,,,,2521.92,0
17452080,21:46:47,21:46:47,2178,10,,,,2899.68,0
17452080,21:47:09,21:47:09,10055,11,,,,3012.66,0
17452080,21:47:36,21:47:36,2180,12,,,,3209.88,0
17452080,21:48:12,21:48:12,2181,13,,,,3442.41,0
17452080,21:48:43,21:48:43,2182,14,,,,3635.36,0
17452080,21:49:30,21:49:30,2183,15,,,,3893.17,0
17452080,21:50:18,21:50:18,2184,16,,,,4197.67,0
17452080,21:50:41,21:50:41,2185,17,,,,4365.02,0
17452080,21:51:03,21:51:03,2186,18,,,,4504.2,0
17452080,21:51:36,21:51:36,3496,19,,,,4727.71,0
17452080,21:52:14,21:52:14,2193,20,,,,5007.59,0
17452080,21:52:47,21:52:47,2194,21,,,,5187.42,0
17452080,21:53:54,21:53:54,3497,22,,,,5553.25,0
17452080,21:54:21,21:54:21,3498,23,,,,5724.91,0
17452080,21:54:45,21:54:45,6985,24,,,,5880.14,0
17452080,21:55:07,21:55:07,3499,25,,,,6042.43,0
17452080,21:56:03,21:56:03,2356,26,,,,6398.02,0
17452080,21:56:40,21:56:40,2357,27,,,,6628.16,0
17452080,21:57:12,21:57:12,2358,28,,,,6856.01,0
17452080,21:58:00,21:58:00,31,29,,,,7185.54,
17452080,21:58:35,21:58:35,32,30,,,,7454.44,0
17452080,21:59:12,21:59:12,33,31,,,,7746.84,0
17452080,21:59:44,21:59:44,34,32,,,,8005.52,0
17452080,22:00:25,22:00:25,35,33,,,,8326.1,0
17452080,22:01:00,22:01:00,9636,34,,,,8607.83,0
17452080,22:01:43,22:01:43,37,35,,,,8951.08,0
17452080,22:02:18,22:02:18,38,36,,,,9243.42,0
17452080,22:02:52,22:02:52,39,37,,,,9518,0
17452080,22:03:12,22:03:12,40,38,,,,9663.35,0
17452080,22:03:40,22:03:40,41,39,,,,9919.95,0
17452080,22:04:00,22:04:00,42,40,,,,10075.56,
17452080,22:04:16,22:04:16,43,41,,,,10264.73,0
17452080,22:04:42,22:04:42,3506,42,,,,10678.45,0
17452080,22:05:05,22:05:05,3508,43,,,,11035.08,0
17452080,22:06:48,22:06:48,3509,44,,,,12563.47,0
17452080,22:07:22,22:07:22,3510,45,,,,13082.18,0
17452080,22:07:45,22:07:45,8414,46,,,,13463.32,0
17452080,22:08:00,22:08:00,3512,47,,,,13700.44,
17452080,22:08:23,22:08:23,3513,48,,,,13964.84,0
17452080,22:09:03,22:09:03,3514,49,,,,14325.31,0
17452080,22:09:50,22:09:50,8595,50,,,,14704.96,0
17452080,22:10:21,22:10:21,3516,51,,,,14932.04,0
17452080,22:10:43,22:10:43,3517,52,,,,15054.74,0
17452080,22:11:24,22:11:24,3518,53,,,,15362.08,0
17452080,22:11:49,22:11:49,3519,54,,,,15535.77,0
17452080,22:13:14,22:13:14,3520,55,,,,16084.37,0
17452080,22:13:50,22:13:50,3521,56,,,,16325.55,0
17452080,22:15:12,22:15:12,3522,57,,,,16563.97,0
17452080,22:16:40,22:16:40,3523,58,,,,17020.7,0
17452080,22:17:08,22:17:08,9512,59,,,,17223.58,0
17452080,22:18:00,22:18:00,9515,60,,,,17757.9,
17452080,22:19:48,22:19:48,10586,61,,,,18549.93,0
17452080,22:20:41,22:20:41,8076,62,,,,18911.05,0
17452080,22:21:25,22:21:25,10035,63,,,,19200.84,0
17452080,22:22:14,22:22:14,6597,64,,,,19506.72,0
17452080,22:23:26,22:23:26,6598,65,,,,19999.54,0
17452080,22:24:01,22:24:01,3105,66,,,,20198.28,0
17452080,22:24:37,22:24:37,7834,67,,,,20476.87,0
17452080,22:25:00,22:25:00,9516,68,,,,20687.31,
17452080,22:30:00,22:30:00,9518,69,,1,,20977.64,
17454070,20:07:00,20:07:00,9945,1,,,1,0,
17454070,20:08:36,20:08:36,2608,2,,,,800.54,0
17454070,20:09:12,20:09:12,686,3,,,,1016.7,0
17454070,20:09:38,20:09:38,2609,4,,,,1181.98,0
17454070,20:10:18,20:10:18,3492,5,,,,1465.29,0
17454070,20:10:52,20:10:52,3493,6,,,,1732.1,0
17454070,20:11:18,20:11:18,3494,7,,,,1892.98,0
17454070,20:12:00,20:12:00,3495,8,,,,2165.01,
17454070,20:12:52,20:12:52,648,9,,,,2521.92,0
17454070,20:13:47,20:13:47,2178,10,,,,2899.68,0
17454070,20:14:09,20:14:09,10055,11,,,,3012.66,0
17454070,20:14:36,20:14:36,2180,12,,,,3209.88,0
17454070,20:15:12,20:15:12,2181,13,,,,3442.41,0
17454070,20:15:43,20:15:43,2182,14,,,,3635.36,0
17454070,20:16:30,20:16:30,2183,15,,,,3893.17,0
17454070,20:17:18,20:17:18,2184,16,,,,4197.67,0
17454070,20:17:41,20:17:41,2185,17,,,,4365.02,0
17454070,20:18:03,20:18:03,2186,18,,,,4504.2,0
17454070,20:18:36,20:18:36,3496,19,,,,4727.71,0
17454070,20:19:14,20:19:14,2193,20,,,,5007.59,0
17454070,20:19:47,20:19:47,2194,21,,,,5187.42,0
17454070,20:20:54,20:20:54,3497,22,,,,5553.25,0
17454070,20:21:21,20:21:21,3498,23,,,,5724.91,0
17454070,20:21:45,20:21:45,6985,24,,,,5880.14,0
17454070,20:22:07,20:22:07,3499,25,,,,6042.43,0
17454070,20:23:03,20:23:03,2356,26,,,,6398.02,0
17454070,20:23:40,20:23:40,2357,27,,,,6628.16,0
17454070,20:24:12,20:24:12,2358,28,,,,6856.01,0
17454070,20:25:00,20:25:00,31,29,,,,7185.54,
17454070,20:25:35,20:25:35,32,30,,,,7454.44,0
17454070,20:26:12,20:26:12,33,31,,,,7746.84,0
17454070,20:26:44,20:26:44,34,32,,,,8005.52,0
17454070,20:27:25,20:27:25,35,33,,,,8326.1,0
17454070,20:28:00,20:28:00,9636,34,,,,8607.83,0
17454070,20:28:43,20:28:43,37,35,,,,8951.08,0
17454070,20:29:18,20:29:18,38,36,,,,9243.42,0
17454070,20:29:52,20:29:52,39,37,,,,9518,0
17454070,20:30:12,20:30:12,40,38,,,,9663.35,0
17454070,20:30:40,20:30:40,41,39,,,,9919.95,0
17454070,20:31:00,20:31:00,42,40,,,,10075.56,
17454070,20:31:16,20:31:16,43,41,,,,10264.73,0
17454070,20:31:42,20:31:42,3506,42,,,,10678.45,0
17454070,20:32:05,20:32:05,3508,43,,,,11035.08,0
17454070,20:33:48,20:33:48,3509,44,,,,12563.47,0
17454070,20:34:22,20:34:22,3510,45,,,,13082.18,0
17454070,20:34:45,20:34:45,8414,46,,,,13463.32,0
17454070,20:35:00,20:35:00,3512,47,,,,13700.44,
17454070,20:35:23,20:35:23,3513,48,,,,13964.84,0
17454070,20:36:03,20:36:03,3514,49,,,,14325.31,0
17454070,20:36:50,20:36:50,8595,50,,,,14704.96,0
17454070,20:37:21,20:37:21,3516,51,,,,14932.04,0
17454070,20:37:43,20:37:43,3517,52,,,,15054.74,0
17454070,20:38:24,20:38:24,3518,53,,,,15362.08,0
17454070,20:38:49,20:38:49,3519,54,,,,15535.77,0
17454070,20:40:14,20:40:14,3520,55,,,,16084.37,0
17454070,20:40:50,20:40:50,3521,56,,,,16325.55,0
17454070,20:42:12,20:42:12,3522,57,,,,16563.97,0
17454070,20:43:40,20:43:40,3523,58,,,,17020.7,0
17454070,20:44:08,20:44:08,9512,59,,,,17223.58,0
17454070,20:45:00,20:45:00,9515,60,,,,17757.9,
17454070,20:46:48,20:46:48,10586,61,,,,18549.93,0
17454070,20:47:41,20:47:41,8076,62,,,,18911.05,0
17454070,20:48:25,20:48:25,10035,63,,,,19200.84,0
17454070,20:49:14,20:49:14,6597,64,,,,19506.72,0
17454070,20:50:26,20:50:26,6598,65,,,,19999.54,0
17454070,20:51:01,20:51:01,3105,66,,,,20198.28,0
17454070,20:51:37,20:51:37,7834,67,,,,20476.87,0
17454070,20:52:00,20:52:00,9516,68,,,,20687.31,
17454070,20:57:00,20:57:00,9518,69,,1,,20977.64,
1760020,23:20:00,23:20:00,9945,1,,,1,0,
1760020,23:22:33,23:22:33,2608,2,,,,800.54,0
1760020,23:23:31,23:23:31,686,3,,,,1016.7,0
1760020,23:24:13,23:24:13,2609,4,,,,1181.98,0
1760020,23:25:16,23:25:16,3492,5,,,,1465.29,0
1760020,23:26:11,23:26:11,3493,6,,,,1732.1,0
1760020,23:26:53,23:26:53,3494,7,,,,1892.98,0
1760020,23:28:00,23:28:00,3495,8,,,,2165.01,
1760020,23:28:40,23:28:40,648,9,,,,2521.92,0
1760020,23:29:22,23:29:22,2178,10,,,,2899.68,0
1760020,23:29:39,23:29:39,10055,11,,,,3012.66,0
1760020,23:30:00,23:30:00,2180,12,,,,3209.88,0
1760020,23:30:28,23:30:28,2181,13,,,,3442.41,0
1760020,23:30:52,23:30:52,2182,14,,,,3635.36,0
1760020,23:31:28,23:31:28,2183,15,,,,3893.17,0
1760020,23:32:04,23:32:04,2184,16,,,,4197.67,0
1760020,23:32:22,23:32:22,2185,17,,,,4365.02,0
1760020,23:32:39,23:32:39,2186,18,,,,4504.2,0
1760020,23:33:04,23:33:04,3496,19,,,,4727.71,0
1760020,23:33:34,23:33:34,2193,20,,,,5007.59,0
1760020,23:33:59,23:33:59,2194,21,,,,5187.42,0
1760020,23:34:51,23:34:51,3497,22,,,,5553.25,0
1760020,23:35:12,23:35:12,3498,23,,,,5724.91,0
1760020,23:35:30,23:35:30,6985,24,,,,5880.14,0
1760020,23:35:47,23:35:47,3499,25,,,,6042.43,0
1760020,23:36:30,23:36:30,2356,26,,,,6398.02,0
1760020,23:36:58,23:36:58,2357,27,,,,6628.16,0
1760020,23:37:23,23:37:23,2358,28,,,,6856.01,0
1760020,23:38:00,23:38:00,31,29,,,,7185.54,
1760020,23:38:35,23:38:35,32,30,,,,7454.44,0
1760020,23:39:12,23:39:12,33,31,,,,7746.84,0
1760020,23:39:44,23:39:44,34,32,,,,8005.52,0
1760020,23:40:25,23:40:25,35,33,,,,8326.1,0
1760020,23:41:00,23:41:00,9636,34,,,,8607.83,0
1760020,23:41:43,23:41:43,37,35,,,,8951.08,0
1760020,23:42:18,23:42:18,38,36,,,,9243.42,0
1760020,23:42:52,23:42:52,39,37,,,,9518,0
1760020,23:43:12,23:43:12,40,38,,,,9663.35,0
1760020,23:43:40,23:43:40,41,39,,,,9919.95,0
1760020,23:44:00,23:44:00,42,40,,,,10075.56,
1760020,23:44:21,23:44:21,43,41,,,,10264.73,0
1760020,23:44:53,23:44:53,3506,42,,,,10678.45,0
1760020,23:45:21,23:45:21,3508,43,,,,11035.08,0
1760020,23:47:30,23:47:30,3509,44,,,,12563.47,0
1760020,23:48:13,23:48:13,3510,45,,,,13082.18,0
1760020,23:48:41,23:48:41,8414,46,,,,13463.32,0
1760020,23:49:00,23:49:00,3512,47,,,,13700.44,
1760020,23:49:25,23:49:25,3513,48,,,,13964.84,0
1760020,23:50:09,23:50:09,3514,49,,,,14325.31,0
1760020,23:51:01,23:51:01,8595,50,,,,14704.96,0
1760020,23:51:35,23:51:35,3516,51,,,,14932.04,0
1760020,23:51:59,23:51:59,3517,52,,,,15054.74,0
1760020,23:52:44,23:52:44,3518,53,,,,15362.08,0
1760020,23:53:12,23:53:12,3519,54,,,,15535.77,0
1760020,23:54:46,23:54:46,3520,55,,,,16084.37,0
1760020,23:55:25,23:55:25,3521,56,,,,16325.55,0
1760020,23:56:55,23:56:55,3522,57,,,,16563.97,0
1760020,23:58:32,23:58:32,3523,58,,,,17020.7,0
1760020,23:59:03,23:59:03,9512,59,,,,17223.58,0
1760020,24:00:00,24:00:00,9515,60,,,,17757.9,
1760020,24:01:48,24:01:48,10586,61,,,,18549.93,0
1760020,24:02:41,24:02:41,8076,62,,,,18911.05,0
1760020,24:03:25,24:03:25,10035,63,,,,19200.84,0
1760020,24:04:14,24:04:14,6597,64,,,,19506.72,0
1760020,24:05:26,24:05:26,6598,65,,,,19999.54,0
1760020,24:06:01,24:06:01,3105,66,,,,20198.28,0
1760020,24:06:37,24:06:37,7834,67,,,,20476.87,0
1760020,24:07:00,24:07:00,9516,68,,,,20687.31,
1760020,24:12:00,24:12:00,9518,69,,1,,20977.64,
1760030,23:20:00,23:20:00,9945,1,,,1,0,
1760030,23:22:33,23:22:33,2608,2,,,,800.54,0
1760030,23:23:31,23:23:31,686,3,,,,1016.7,0
1760030,23:24:13,23:24:13,2609,4,,,,1181.98,0
1760030,23:25:16,23:25:16,3492,5,,,,1465.29,0
1760030,23:26:11,23:26:11,3493,6,,,,1732.1,0
1760030,23:26:53,23:26:53,3494,7,,,,1892.98,0
1760030,23:28:00,23:28:00,3495,8,,,,2165.01,
1760030,23:28:40,23:28:40,648,9,,,,2521.92,0
1760030,23:29:22,23:29:22,2178,10,,,,2899.68,0
1760030,23:29:39,23:29:39,10055,11,,,,3012.66,0
1760030,23:30:00,23:30:00,2180,12,,,,3209.88,0
1760030,23:30:28,23:30:28,2181,13,,,,3442.41,0
1760030,23:30:52,23:30:52,2182,14,,,,3635.36,0
1760030,23:31:28,23:31:28,2183,15,,,,3893.17,0
1760030,23:32:04,23:32:04,2184,16,,,,4197.67,0
1760030,23:32:22,23:32:22,2185,17,,,,4365.02,0
1760030,23:32:39,23:32:39,2186,18,,,,4504.2,0
1760030,23:33:04,23:33:04,3496,19,,,,4727.71,0
1760030,23:33:34,23:33:34,2193,20,,,,5007.59,0
1760030,23:33:59,23:33:59,2194,21,,,,5187.42,0
1760030,23:34:51,23:34:51,3497,22,,,,5553.25,0
1760030,23:35:12,23:35:12,3498,23,,,,5724.91,0
1760030,23:35:30,23:35:30,6985,24,,,,5880.14,0
1760030,23:35:47,23:35:47,3499,25,,,,6042.43,0
1760030,23:36:30,23:36:30,2356,26,,,,6398.02,0
1760030,23:36:58,23:36:58,2357,27,,,,6628.16,0
1760030,23:37:23,23:37:23,2358,28,,,,6856.01,0
1760030,23:38:00,23:38:00,31,29,,,,7185.54,
1760030,23:38:35,23:38:35,32,30,,,,7454.44,0
1760030,23:39:12,23:39:12,33,31,,,,7746.84,0
1760030,23:39:44,23:39:44,34,32,,,,8005.52,0
1760030,23:40:25,23:40:25,35,33,,,,8326.1,0
1760030,23:41:00,23:41:00,9636,34,,,,8607.83,0
1760030,23:41:43,23:41:43,37,35,,,,8951.08,0
1760030,23:42:18,23:42:18,38,36,,,,9243.42,0
1760030,23:42:52,23:42:52,39,37,,,,9518,0
1760030,23:43:12,23:43:12,40,38,,,,9663.35,0
1760030,23:43:40,23:43:40,41,39,,,,9919.95,0
1760030,23:44:00,23:44:00,42,40,,,,10075.56,
1760030,23:44:21,23:44:21,43,41,,,,10264.73,0
1760030,23:44:53,23:44:53,3506,42,,,,10678.45,0
1760030,23:45:21,23:45:21,3508,43,,,,11035.08,0
1760030,23:47:30,23:47:30,3509,44,,,,12563.47,0
1760030,23:48:13,23:48:13,3510,45,,,,13082.18,0
1760030,23:48:41,23:48:41,8414,46,,,,13463.32,0
1760030,23:49:00,23:49:00,3512,47,,,,13700.44,
1760030,23:49:25,23:49:25,3513,48,,,,13964.84,0
1760030,23:50:09,23:50:09,3514,49,,,,14325.31,0
1760030,23:51:01,23:51:01,8595,50,,,,14704.96,0
1760030,23:51:35,23:51:35,3516,51,,,,14932.04,0
1760030,23:51:59,23:51:59,3517,52,,,,15054.74,0
1760030,23:52:44,23:52:44,3518,53,,,,15362.08,0
1760030,23:53:12,23:53:12,3519,54,,,,15535.77,0
1760030,23:54:46,23:54:46,3520,55,,,,16084.37,0
1760030,23:55:25,23:55:25,3521,56,,,,16325.55,0
1760030,23:56:55,23:56:55,3522,57,,,,16563.97,0
1760030,23:58:32,23:58:32,3523,58,,,,17020.7,0
1760030,23:59:03,23:59:03,9512,59,,,,17223.58,0
1760030,24:00:00,24:00:00,9515,60,,,,17757.9,
1760030,24:01:48,24:01:48,10586,61,,,,18549.93,0
1760030,24:02:41,24:02:41,8076,62,,,,18911.05,0
1760030,24:03:25,24:03:25,10035,63,,,,19200.84,0
1760030,24:04:14,24:04:14,6597,64,,,,19506.72,0
1760030,24:05:26,24:05:26,6598,65,,,,19999.54,0
1760030,24:06:01,24:06:01,3105,66,,,,20198.28,0
1760030,24:06:37,24:06:37,7834,67,,,,20476.87,0
1760030,24:07:00,24:07:00,9516,68,,,,20687.31,
1760030,24:12:00,24:12:00,9518,69,,1,,20977.64,
1760040,23:20:00,23:20:00,9945,1,,,1,0,
1760040,23:22:33,23:22:33,2608,2,,,,800.54,0
1760040,23:23:31,23:23:31,686,3,,,,1016.7,0
1760040,23:24:13,23:24:13,2609,4,,,,1181.98,0
1760040,23:25:16,23:25:16,3492,5,,,,1465.29,0
1760040,23:26:11,23:26:11,3493,6,,,,1732.1,0
1760040,23:26:53,23:26:53,3494,7,,,,1892.98,0
1760040,23:28:00,23:28:00,3495,8,,,,2165.01,
1760040,23:28:40,23:28:40,648,9,,,,2521.92,0
1760040,23:29:22,23:29:22,2178,10,,,,2899.68,0
1760040,23:29:39,23:29:39,10055,11,,,,3012.66,0
1760040,23:30:00,23:30:00,2180,12,,,,3209.88,0
1760040,23:30:28,23:30:28,2181,13,,,,3442.41,0
1760040,23:30:52,23:30:52,2182,14,,,,3635.36,0
1760040,23:31:28,23:31:28,2183,15,,,,3893.17,0
1760040,23:32:04,23:32:04,2184,16,,,,4197.67,0
1760040,23:32:22,23:32:22,2185,17,,,,4365.02,0
1760040,23:32:39,23:32:39,2186,18,,,,4504.2,0
1760040,23:33:04,23:33:04,3496,19,,,,4727.71,0
1760040,23:33:34,23:33:34,2193,20,,,,5007.59,0
1760040,23:33:59,23:33:59,2194,21,,,,5187.42,0
1760040,23:34:51,23:34:51,3497,22,,,,5553.25,0
1760040,23:35:12,23:35:12,3498,23,,,,5724.91,0
1760040,23:35:30,23:35:30,6985,24,,,,5880.14,0
1760040,23:35:47,23:35:47,3499,25,,,,6042.43,0
1760040,23:36:30,23:36:30,2356,26,,,,6398.02,0
1760040,23:36:58,23:36:58,2357,27,,,,6628.16,0
1760040,23:37:23,23:37:23,2358,28,,,,6856.01,0
1760040,23:38:00,23:38:00,31,29,,,,7185.54,
1760040,23:38:35,23:38:35,32,30,,,,7454.44,0
1760040,23:39:12,23:39:12,33,31,,,,7746.84,0
1760040,23:39:44,23:39:44,34,32,,,,8005.52,0
1760040,23:40:25,23:40:25,35,33,,,,8326.1,0
1760040,23:41:00,23:41:00,9636,34,,,,8607.83,0
1760040,23:41:43,23:41:43,37,35,,,,8951.08,0
1760040,23:42:18,23:42:18,38,36,,,,9243.42,0
1760040,23:42:52,23:42:52,39,37,,,,9518,0
1760040,23:43:12,23:43:12,40,38,,,,9663.35,0
1760040,23:43:40,23:43:40,41,39,,,,9919.95,0
1760040,23:44:00,23:44:00,42,40,,,,10075.56,
1760040,23:44:21,23:44:21,43,41,,,,10264.73,0
1760040,23:44:53,23:44:53,3506,42,,,,10678.45,0
1760040,23:45:21,23:45:21,3508,43,,,,11035.08,0
1760040,23:47:30,23:47:30,3509,44,,,,12563.47,0
1760040,23:48:13,23:48:13,3510,45,,,,13082.18,0
1760040,23:48:41,23:48:41,8414,46,,,,13463.32,0
1760040,23:49:00,23:49:00,3512,47,,,,13700.44,
1760040,23:49:25,23:49:25,3513,48,,,,13964.84,0
1760040,23:50:09,23:50:09,3514,49,,,,14325.31,0
1760040,23:51:01,23:51:01,8595,50,,,,14704.96,0
1760040,23:51:35,23:51:35,3516,51,,,,14932.04,0
1760040,23:51:59,23:51:59,3517,52,,,,15054.74,0
1760040,23:52:44,23:52:44,3518,53,,,,15362.08,0
1760040,23:53:12,23:53:12,3519,54,,,,15535.77,0
1760040,23:54:46,23:54:46,3520,55,,,,16084.37,0
1760040,23:55:25,23:55:25,3521,56,,,,16325.55,0
1760040,23:56:55,23:56:55,3522,57,,,,16563.97,0
1760040,23:58:32,23:58:32,3523,58,,,,17020.7,0
1760040,23:59:03,23:59:03,9512,59,,,,17223.58,0
1760040,24:00:00,24:00:00,9515,60,,,,17757.9,
1760040,24:01:48,24:01:48,10586,61,,,,18549.93,0
1760040,24:02:41,24:02:41,8076,62,,,,18911.05,0
1760040,24:03:25,24:03:25,10035,63,,,,19200.84,0
1760040,24:04:14,24:04:14,6597,64,,,,19506.72,0
1760040,24:05:26,24:05:26,6598,65,,,,19999.54,0
1760040,24:06:01,24:06:01,3105,66,,,,20198.28,0
1760040,24:06:37,24:06:37,7834,67,,,,20476.87,0
1760040,24:07:00,24:07:00,9516,68,,,,20687.31,
1760040,24:12:00,24:12:00,9518,69,,1,,20977.64,
1760050,23:20:00,23:20:00,9945,1,,,1,0,
1760050,23:22:33,23:22:33,2608,2,,,,800.54,0
1760050,23:23:31,23:23:31,686,3,,,,1016.7,0
1760050,23:24:13,23:24:13,2609,4,,,,1181.98,0
1760050,23:25:16,23:25:16,3492,5,,,,1465.29,0
1760050,23:26:11,23:26:11,3493,6,,,,1732.1,0
1760050,23:26:53,23:26:53,3494,7,,,,1892.98,0
1760050,23:28:00,23:28:00,3495,8,,,,2165.01,
1760050,23:28:40,23:28:40,648,9,,,,2521.92,0
1760050,23:29:22,23:29:22,2178,10,,,,2899.68,0
1760050,23:29:39,23:29:39,10055,11,,,,3012.66,0
1760050,23:30:00,23:30:00,2180,12,,,,3209.88,0
1760050,23:30:28,23:30:28,2181,13,,,,3442.41,0
1760050,23:30:52,23:30:52,2182,14,,,,3635.36,0
1760050,23:31:28,23:31:28,2183,15,,,,3893.17,0
1760050,23:32:04,23:32:04,2184,16,,,,4197.67,0
1760050,23:32:22,23:32:22,2185,17,,,,4365.02,0
1760050,23:32:39,23:32:39,2186,18,,,,4504.2,0
1760050,23:33:04,23:33:04,3496,19,,,,4727.71,0
1760050,23:33:34,23:33:34,2193,20,,,,5007.59,0
1760050,23:33:59,23:33:59,2194,21,,,,5187.42,0
1760050,23:34:51,23:34:51,3497,22,,,,5553.25,0
1760050,23:35:12,23:35:12,3498,23,,,,5724.91,0
1760050,23:35:30,23:35:30,6985,24,,,,5880.14,0
1760050,23:35:47,23:35:47,3499,25,,,,6042.43,0
1760050,23:36:30,23:36:30,2356,26,,,,6398.02,0
1760050,23:36:58,23:36:58,2357,27,,,,6628.16,0
1760050,23:37:23,23:37:23,2358,28,,,,6856.01,0
1760050,23:38:00,23:38:00,31,29,,,,7185.54,
1760050,23:38:35,23:38:35,32,30,,,,7454.44,0
1760050,23:39:12,23:39:12,33,31,,,,7746.84,0
1760050,23:39:44,23:39:44,34,32,,,,8005.52,0
1760050,23:40:25,23:40:25,35,33,,,,8326.1,0
1760050,23:41:00,23:41:00,9636,34,,,,8607.83,0
1760050,23:41:43,23:41:43,37,35,,,,8951.08,0
1760050,23:42:18,23:42:18,38,36,,,,9243.42,0
1760050,23:42:52,23:42:52,39,37,,,,9518,0
1760050,23:43:12,23:43:12,40,38,,,,9663.35,0
1760050,23:43:40,23:43:40,41,39,,,,9919.95,0
1760050,23:44:00,23:44:00,42,40,,,,10075.56,
1760050,23:44:21,23:44:21,43,41,,,,10264.73,0
1760050,23:44:53,23:44:53,3506,42,,,,10678.45,0
1760050,23:45:21,23:45:21,3508,43,,,,11035.08,0
1760050,23:47:30,23:47:30,3509,44,,,,12563.47,0
1760050,23:48:13,23:48:13,3510,45,,,,13082.18,0
1760050,23:48:41,23:48:41,8414,46,,,,13463.32,0
1760050,23:49:00,23:49:00,3512,47,,,,13700.44,
1760050,23:49:25,23:49:25,3513,48,,,,13964.84,0
1760050,23:50:09,23:50:09,3514,49,,,,14325.31,0
1760050,23:51:01,23:51:01,8595,50,,,,14704.96,0
1760050,23:51:35,23:51:35,3516,51,,,,14932.04,0
1760050,23:51:59,23:51:59,3517,52,,,,15054.74,0
1760050,23:52:44,23:52:44,3518,53,,,,15362.08,0
1760050,23:53:12,23:53:12,3519,54,,,,15535.77,0
1760050,23:54:46,23:54:46,3520,55,,,,16084.37,0
1760050,23:55:25,23:55:25,3521,56,,,,16325.55,0
1760050,23:56:55,23:56:55,3522,57,,,,16563.97,0
1760050,23:58:32,23:58:32,3523,58,,,,17020.7,0
1760050,23:59:03,23:59:03,9512,59,,,,17223.58,0
1760050,24:00:00,24:00:00,9515,60,,,,17757.9,
1760050,24:01:48,24:01:48,10586,61,,,,18549.93,0
1760050,24:02:41,24:02:41,8076,62,,,,18911.05,0
1760050,24:03:25,24:03:25,10035,63,,,,19200.84,0
1760050,24:04:14,24:04:14,6597,64,,,,19506.72,0
1760050,24:05:26,24:05:26,6598,65,,,,19999.54,0
1760050,24:06:01,24:06:01,3105,66,,,,20198.28,0
1760050,24:06:37,24:06:37,7834,67,,,,20476.87,0
1760050,24:07:00,24:07:00,9516,68,,,,20687.31,
1760050,24:12:00,24:12:00,9518,69,,1,,20977.64,
1760060,23:20:00,23:20:00,9945,1,,,1,0,
1760060,23:22:33,23:22:33,2608,2,,,,800.54,0
1760060,23:23:31,23:23:31,686,3,,,,1016.7,0
1760060,23:24:13,23:24:13,2609,4,,,,1181.98,0
1760060,23:25:16,23:25:16,3492,5,,,,1465.29,0
1760060,23:26:11,23:26:11,3493,6,,,,1732.1,0
1760060,23:26:53,23:26:53,3494,7,,,,1892.98,0
1760060,23:28:00,23:28:00,3495,8,,,,2165.01,
1760060,23:28:40,23:28:40,648,9,,,,2521.92,0
1760060,23:29:22,23:29:22,2178,10,,,,2899.68,0
1760060,23:29:39,23:29:39,10055,11,,,,3012.66,0
1760060,23:30:00,23:30:00,2180,12,,,,3209.88,0
1760060,23:30:28,23:30:28,2181,13,,,,3442.41,0
1760060,23:30:52,23:30:52,2182,14,,,,3635.36,0
1760060,23:31:28,23:31:28,2183,15,,,,3893.17,0
1760060,23:32:04,23:32:04,2184,16,,,,4197.67,0
1760060,23:32:22,23:32:22,2185,17,,,,4365.02,0
1760060,23:32:39,23:32:39,2186,18,,,,4504.2,0
1760060,23:33:04,23:33:04,3496,19,,,,4727.71,0
1760060,23:33:34,23:33:34,2193,20,,,,5007.59,0
1760060,23:33:59,23:33:59,2194,21,,,,5187.42,0
1760060,23:34:51,23:34:51,3497,22,,,,5553.25,0
1760060,23:35:12,23:35:12,3498,23,,,,5724.91,0
1760060,23:35:30,23:35:30,6985,24,,,,5880.14,0
1760060,23:35:47,23:35:47,3499,25,,,,6042.43,0
1760060,23:36:30,23:36:30,2356,26,,,,6398.02,0
1760060,23:36:58,23:36:58,2357,27,,,,6628.16,0
1760060,23:37:23,23:37:23,2358,28,,,,6856.01,0
1760060,23:38:00,23:38:00,31,29,,,,7185.54,
1760060,23:38:35,23:38:35,32,30,,,,7454.44,0
1760060,23:39:12,23:39:12,33,31,,,,7746.84,0
1760060,23:39:44,23:39:44,34,32,,,,8005.52,0
1760060,23:40:25,23:40:25,35,33,,,,8326.1,0
1760060,23:41:00,23:41:00,9636,34,,,,8607.83,0
1760060,23:41:43,23:41:43,37,35,,,,8951.08,0
1760060,23:42:18,23:42:18,38,36,,,,9243.42,0
1760060,23:42:52,23:42:52,39,37,,,,9518,0
1760060,23:43:12,23:43:12,40,38,,,,9663.35,0
1760060,23:43:40,23:43:40,41,39,,,,9919.95,0
1760060,23:44:00,23:44:00,42,40,,,,10075.56,
1760060,23:44:21,23:44:21,43,41,,,,10264.73,0
1760060,23:44:53,23:44:53,3506,42,,,,10678.45,0
1760060,23:45:21,23:45:21,3508,43,,,,11035.08,0
1760060,23:47:30,23:47:30,3509,44,,,,12563.47,0
1760060,23:48:13,23:48:13,3510,45,,,,13082.18,0
1760060,23:48:41,23:48:41,8414,46,,,,13463.32,0
1760060,23:49:00,23:49:00,3512,47,,,,13700.44,
1760060,23:49:25,23:49:25,3513,48,,,,13964.84,0
1760060,23:50:09,23:50:09,3514,49,,,,14325.31,0
1760060,23:51:01,23:51:01,8595,50,,,,14704.96,0
1760060,23:51:35,23:51:35,3516,51,,,,14932.04,0
1760060,23:51:59,23:51:59,3517,52,,,,15054.74,0
1760060,23:52:44,23:52:44,3518,53,,,,15362.08,0
1760060,23:53:12,23:53:12,3519,54,,,,15535.77,0
1760060,23:54:46,23:54:46,3520,55,,,,16084.37,0
1760060,23:55:25,23:55:25,3521,56,,,,16325.55,0
1760060,23:56:55,23:56:55,3522,57,,,,16563.97,0
1760060,23:58:32,23:58:32,3523,58,,,,17020.7,0
1760060,23:59:03,23:59:03,9512,59,,,,17223.58,0
1760060,24:00:00,24:00:00,9515,60,,,,17757.9,
1760060,24:01:48,24:01:48,10586,61,,,,18549.93,0
1760060,24:02:41,24:02:41,8076,62,,,,18911.05,0
1760060,24:03:25,24:03:25,10035,63,,,,19200.84,0
1760060,24:04:14,24:04:14,6597,64,,,,19506.72,0
1760060,24:05:26,24:05:26,6598,65,,,,19999.54,0
1760060,24:06:01,24:06:01,3105,66,,,,20198.28,0
1760060,24:06:37,24:06:37,7834,67,,,,20476.87,0
1760060,24:07:00,24:07:00,9516,68,,,,20687.31,
1760060,24:12:00,24:12:00,9518,69,,1,,20977.64,
17966070,13:37:00,13:37:00,9945,1,,,1,0,
17966070,13:38:55,13:38:55,2608,2,,,,800.54,0
17966070,13:39:38,13:39:38,686,3,,,,1016.7,0
17966070,13:40:10,13:40:10,2609,4,,,,1181.98,0
17966070,13:40:57,13:40:57,3492,5,,,,1465.29,0
17966070,13:41:38,13:41:38,3493,6,,,,1732.1,0
17966070,13:42:10,13:42:10,3494,7,,,,1892.98,0
17966070,13:43:00,13:43:00,3495,8,,,,2165.01,
17966070,13:44:13,13:44:13,648,9,,,,2521.92,0
17966070,13:45:28,13:45:28,2178,10,,,,2899.68,0
17966070,13:45:58,13:45:58,10055,11,,,,3012.66,0
17966070,13:46:36,13:46:36,2180,12,,,,3209.88,0
17966070,13:47:26,13:47:26,2181,13,,,,3442.41,0
17966070,13:48:09,13:48:09,2182,14,,,,3635.36,0
17966070,13:49:15,13:49:15,2183,15,,,,3893.17,0
17966070,13:50:20,13:50:20,2184,16,,,,4197.67,0
17966070,13:50:53,13:50:53,2185,17,,,,4365.02,0
17966070,13:51:23,13:51:23,2186,18,,,,4504.2,0
17966070,13:52:08,13:52:08,3496,19,,,,4727.71,0
17966070,13:53:01,13:53:01,2193,20,,,,5007.59,0
17966070,13:53:46,13:53:46,2194,21,,,,5187.42,0
17966070,13:55:20,13:55:20,3497,22,,,,5553.25,0
17966070,13:55:57,13:55:57,3498,23,,,,5724.91,0
17966070,13:56:30,13:56:30,6985,24,,,,5880.14,0
17966070,13:57:00,13:57:00,3499,25,,,,6042.43,0
17966070,13:58:18,13:58:18,2356,26,,,,6398.02,0
17966070,13:59:09,13:59:09,2357,27,,,,6628.16,0
17966070,13:59:54,13:59:54,2358,28,,,,6856.01,0
17966070,14:01:00,14:01:00,31,29,,,,7185.54,
17966070,14:01:46,14:01:46,32,30,,,,7454.44,0
17966070,14:02:36,14:02:36,33,31,,,,7746.84,0
17966070,14:03:18,14:03:18,34,32,,,,8005.52,0
17966070,14:04:14,14:04:14,35,33,,,,8326.1,0
17966070,14:05:01,14:05:01,9636,34,,,,8607.83,0
17966070,14:05:58,14:05:58,37,35,,,,8951.08,0
17966070,14:06:45,14:06:45,38,36,,,,9243.42,0
17966070,14:07:30,14:07:30,39,37,,,,9518,0
17966070,14:07:56,14:07:56,40,38,,,,9663.35,0
17966070,14:08:33,14:08:33,41,39,,,,9919.95,0
17966070,14:09:00,14:09:00,42,40,,,,10075.56,
17966070,14:09:16,14:09:16,43,41,,,,10264.73,0
17966070,14:09:42,14:09:42,3506,42,,,,10678.45,0
17966070,14:10:05,14:10:05,3508,43,,,,11035.08,0
17966070,14:11:48,14:11:48,3509,44,,,,12563.47,0
17966070,14:12:22,14:12:22,3510,45,,,,13082.18,0
17966070,14:12:45,14:12:45,8414,46,,,,13463.32,0
17966070,14:13:00,14:13:00,3512,47,,,,13700.44,
17966070,14:13:23,14:13:23,3513,48,,,,13964.84,0
17966070,14:14:03,14:14:03,3514,49,,,,14325.31,0
17966070,14:14:50,14:14:50,8595,50,,,,14704.96,0
17966070,14:15:21,14:15:21,3516,51,,,,14932.04,0
17966070,14:15:43,14:15:43,3517,52,,,,15054.74,0
17966070,14:16:24,14:16:24,3518,53,,,,15362.08,0
17966070,14:16:49,14:16:49,3519,54,,,,15535.77,0
17966070,14:18:14,14:18:14,3520,55,,,,16084.37,0
17966070,14:18:50,14:18:50,3521,56,,,,16325.55,0
17966070,14:20:12,14:20:12,3522,57,,,,16563.97,0
17966070,14:21:40,14:21:40,3523,58,,,,17020.7,0
17966070,14:22:08,14:22:08,9512,59,,,,17223.58,0
17966070,14:23:00,14:23:00,9515,60,,,,17757.9,
17966070,14:24:48,14:24:48,10586,61,,,,18549.93,0
17966070,14:25:41,14:25:41,8076,62,,,,18911.05,0
17966070,14:26:25,14:26:25,10035,63,,,,19200.84,0
17966070,14:27:14,14:27:14,6597,64,,,,19506.72,0
17966070,14:28:26,14:28:26,6598,65,,,,19999.54,0
17966070,14:29:01,14:29:01,3105,66,,,,20198.28,0
17966070,14:29:37,14:29:37,7834,67,,,,20476.87,0
17966070,14:30:00,14:30:00,9516,68,,,,20687.31,
17966070,14:35:00,14:35:00,9518,69,,1,,20977.64,
18131090,16:16:00,16:16:00,9945,1,,,1,0,
18131090,16:19:31,16:19:31,2608,2,,,,800.54,0
18131090,16:20:50,16:20:50,686,3,,,,1016.7,0
18131090,16:21:48,16:21:48,2609,4,,,,1181.98,0
18131090,16:23:15,16:23:15,3492,5,,,,1465.29,0
18131090,16:24:30,16:24:30,3493,6,,,,1732.1,0
18131090,16:25:28,16:25:28,3494,7,,,,1892.98,0
18131090,16:27:00,16:27:00,3495,8,,,,2165.01,
18131090,16:28:33,16:28:33,648,9,,,,2521.92,0
18131090,16:30:09,16:30:09,2178,10,,,,2899.68,0
18131090,16:30:48,16:30:48,10055,11,,,,3012.66,0
18131090,16:31:36,16:31:36,2180,12,,,,3209.88,0
18131090,16:32:40,16:32:40,2181,13,,,,3442.41,0
18131090,16:33:35,16:33:35,2182,14,,,,3635.36,0
18131090,16:34:59,16:34:59,2183,15,,,,3893.17,0
18131090,16:36:22,16:36:22,2184,16,,,,4197.67,0
18131090,16:37:04,16:37:04,2185,17,,,,4365.02,0
18131090,16:37:43,16:37:43,2186,18,,,,4504.2,0
18131090,16:38:41,16:38:41,3496,19,,,,4727.71,0
18131090,16:39:48,16:39:48,2193,20,,,,5007.59,0
18131090,16:40:46,16:40:46,2194,21,,,,5187.42,0
18131090,16:42:45,16:42:45,3497,22,,,,5553.25,0
18131090,16:43:33,16:43:33,3498,23,,,,5724.91,0
18131090,16:44:15,16:44:15,6985,24,,,,5880.14,0
18131090,16:44:54,16:44:54,3499,25,,,,6042.43,0
18131090,16:46:34,16:46:34,2356,26,,,,6398.02,0
18131090,16:47:38,16:47:38,2357,27,,,,6628.16,0
18131090,16:48:36,16:48:36,2358,28,,,,6856.01,0
18131090,16:50:00,16:50:00,31,29,,,,7185.54,
18131090,16:51:04,16:51:04,32,30,,,,7454.44,0
18131090,16:52:12,16:52:12,33,31,,,,7746.84,0
18131090,16:53:10,16:53:10,34,32,,,,8005.52,0
18131090,16:54:26,16:54:26,35,33,,,,8326.1,0
18131090,16:55:31,16:55:31,9636,34,,,,8607.83,0
18131090,16:56:50,16:56:50,37,35,,,,8951.08,0
18131090,16:57:54,16:57:54,38,36,,,,9243.42,0
18131090,16:58:56,16:58:56,39,37,,,,9518,0
18131090,16:59:32,16:59:32,40,38,,,,9663.35,0
18131090,17:00:23,17:00:23,41,39,,,,9919.95,0
18131090,17:01:00,17:01:00,42,40,,,,10075.56,
18131090,17:01:29,17:01:29,43,41,,,,10264.73,0
18131090,17:02:15,17:02:15,3506,42,,,,10678.45,0
18131090,17:02:54,17:02:54,3508,43,,,,11035.08,0
18131090,17:05:54,17:05:54,3509,44,,,,12563.47,0
18131090,17:06:54,17:06:54,3510,45,,,,13082.18,0
18131090,17:07:33,17:07:33,8414,46,,,,13463.32,0
18131090,17:08:00,17:08:00,3512,47,,,,13700.44,
18131090,17:08:32,17:08:32,3513,48,,,,13964.84,0
18131090,17:09:28,17:09:28,3514,49,,,,14325.31,0
18131090,17:10:34,17:10:34,8595,50,,,,14704.96,0
18131090,17:11:17,17:11:17,3516,51,,,,14932.04,0
18131090,17:11:48,17:11:48,3517,52,,,,15054.74,0
18131090,17:12:46,17:12:46,3518,53,,,,15362.08,0
18131090,17:13:21,17:13:21,3519,54,,,,15535.77,0
18131090,17:15:20,17:15:20,3520,55,,,,16084.37,0
18131090,17:16:10,17:16:10,3521,56,,,,16325.55,0
18131090,17:18:05,17:18:05,3522,57,,,,16563.97,0
18131090,17:20:08,17:20:08,3523,58,,,,17020.7,0
18131090,17:20:47,17:20:47,9512,59,,,,17223.58,0
18131090,17:22:00,17:22:00,9515,60,,,,17757.9,
18131090,17:24:19,17:24:19,10586,61,,,,18549.93,0
18131090,17:25:27,17:25:27,8076,62,,,,18911.05,0
18131090,17:26:24,17:26:24,10035,63,,,,19200.84,0
18131090,17:27:27,17:27:27,6597,64,,,,19506.72,0
18131090,17:28:59,17:28:59,6598,65,,,,19999.54,0
18131090,17:29:44,17:29:44,3105,66,,,,20198.28,0
18131090,17:30:31,17:30:31,7834,67,,,,20476.87,0
18131090,17:31:00,17:31:00,9516,68,,,,20687.31,
18131090,17:36:00,17:36:00,9518,69,,1,,20977.64,
18226070,19:05:00,19:05:00,9945,1,,,1,0,
18226070,19:06:36,19:06:36,2608,2,,,,800.54,0
18226070,19:07:12,19:07:12,686,3,,,,1016.7,0
18226070,19:07:38,19:07:38,2609,4,,,,1181.98,0
18226070,19:08:18,19:08:18,3492,5,,,,1465.29,0
18226070,19:08:52,19:08:52,3493,6,,,,1732.1,0
18226070,19:09:18,19:09:18,3494,7,,,,1892.98,0
18226070,19:10:00,19:10:00,3495,8,,,,2165.01,
18226070,19:11:00,19:11:00,648,9,,,,2521.92,0
18226070,19:12:03,19:12:03,2178,10,,,,2899.68,0
18226070,19:12:28,19:12:28,10055,11,,,,3012.66,0
18226070,19:13:00,19:13:00,2180,12,,,,3209.88,0
18226070,19:13:42,19:13:42,2181,13,,,,3442.41,0
18226070,19:14:18,19:14:18,2182,14,,,,3635.36,0
18226070,19:15:12,19:15:12,2183,15,,,,3893.17,0
18226070,19:16:07,19:16:07,2184,16,,,,4197.67,0
18226070,19:16:34,19:16:34,2185,17,,,,4365.02,0
18226070,19:16:59,19:16:59,2186,18,,,,4504.2,0
18226070,19:17:37,19:17:37,3496,19,,,,4727.71,0
18226070,19:18:21,19:18:21,2193,20,,,,5007.59,0
18226070,19:18:59,19:18:59,2194,21,,,,5187.42,0
18226070,19:20:16,19:20:16,3497,22,,,,5553.25,0
18226070,19:20:48,19:20:48,3498,23,,,,5724.91,0
18226070,19:21:15,19:21:15,6985,24,,,,5880.14,0
18226070,19:21:40,19:21:40,3499,25,,,,6042.43,0
18226070,19:22:45,19:22:45,2356,26,,,,6398.02,0
18226070,19:23:27,19:23:27,2357,27,,,,6628.16,0
18226070,19:24:05,19:24:05,2358,28,,,,6856.01,0
18226070,19:25:00,19:25:00,31,29,,,,7185.54,
18226070,19:25:41,19:25:41,32,30,,,,7454.44,0
18226070,19:26:24,19:26:24,33,31,,,,7746.84,0
18226070,19:27:01,19:27:01,34,32,,,,8005.52,0
18226070,19:27:49,19:27:49,35,33,,,,8326.1,0
18226070,19:28:30,19:28:30,9636,34,,,,8607.83,0
18226070,19:29:20,19:29:20,37,35,,,,8951.08,0
18226070,19:30:02,19:30:02,38,36,,,,9243.42,0
18226070,19:30:41,19:30:41,39,37,,,,9518,0
18226070,19:31:04,19:31:04,40,38,,,,9663.35,0
18226070,19:31:36,19:31:36,41,39,,,,9919.95,0
18226070,19:32:00,19:32:00,42,40,,,,10075.56,
18226070,19:32:16,19:32:16,43,41,,,,10264.73,0
18226070,19:32:42,19:32:42,3506,42,,,,10678.45,0
18226070,19:33:05,19:33:05,3508,43,,,,11035.08,0
18226070,19:34:48,19:34:48,3509,44,,,,12563.47,0
18226070,19:35:22,19:35:22,3510,45,,,,13082.18,0
18226070,19:35:45,19:35:45,8414,46,,,,13463.32,0
18226070,19:36:00,19:36:00,3512,47,,,,13700.44,
18226070,19:36:23,19:36:23,3513,48,,,,13964.84,0
18226070,19:37:03,19:37:03,3514,49,,,,14325.31,0
18226070,19:37:50,19:37:50,8595,50,,,,14704.96,0
18226070,19:38:21,19:38:21,3516,51,,,,14932.04,0
18226070,19:38:43,19:38:43,3517,52,,,,15054.74,0
18226070,19:39:24,19:39:24,3518,53,,,,15362.08,0
18226070,19:39:49,19:39:49,3519,54,,,,15535.77,0
18226070,19:41:14,19:41:14,3520,55,,,,16084.37,0
18226070,19:41:50,19:41:50,3521,56,,,,16325.55,0
18226070,19:43:12,19:43:12,3522,57,,,,16563.97,0
18226070,19:44:40,19:44:40,3523,58,,,,17020.7,0
18226070,19:45:08,19:45:08,9512,59,,,,17223.58,0
18226070,19:46:00,19:46:00,9515,60,,,,17757.9,
18226070,19:47:48,19:47:48,10586,61,,,,18549.93,0
18226070,19:48:41,19:48:41,8076,62,,,,18911.05,0
18226070,19:49:25,19:49:25,10035,63,,,,19200.84,0
18226070,19:50:14,19:50:14,6597,64,,,,19506.72,0
18226070,19:51:26,19:51:26,6598,65,,,,19999.54,0
18226070,19:52:01,19:52:01,3105,66,,,,20198.28,0
18226070,19:52:37,19:52:37,7834,67,,,,20476.87,0
18226070,19:53:00,19:53:00,9516,68,,,,20687.31,
18226070,19:58:00,19:58:00,9518,69,,1,,20977.64,
18238010,11:10:00,11:10:00,9945,1,,,1,0,
18238010,11:11:36,11:11:36,2608,2,,,,800.54,0
18238010,11:12:12,11:12:12,686,3,,,,1016.7,0
18238010,11:12:38,11:12:38,2609,4,,,,1181.98,0
18238010,11:13:18,11:13:18,3492,5,,,,1465.29,0
18238010,11:13:52,11:13:52,3493,6,,,,1732.1,0
18238010,11:14:18,11:14:18,3494,7,,,,1892.98,0
18238010,11:15:00,11:15:00,3495,8,,,,2165.01,
18238010,11:16:04,11:16:04,648,9,,,,2521.92,0
18238010,11:17:12,11:17:12,2178,10,,,,2899.68,0
18238010,11:17:38,11:17:38,10055,11,,,,3012.66,0
18238010,11:18:12,11:18:12,2180,12,,,,3209.88,0
18238010,11:18:57,11:18:57,2181,13,,,,3442.41,0
18238010,11:19:35,11:19:35,2182,14,,,,3635.36,0
18238010,11:20:33,11:20:33,2183,15,,,,3893.17,0
18238010,11:21:31,11:21:31,2184,16,,,,4197.67,0
18238010,11:22:00,11:22:00,2185,17,,,,4365.02,0
18238010,11:22:27,11:22:27,2186,18,,,,4504.2,0
18238010,11:23:07,11:23:07,3496,19,,,,4727.71,0
18238010,11:23:54,11:23:54,2193,20,,,,5007.59,0
18238010,11:24:35,11:24:35,2194,21,,,,5187.42,0
18238010,11:25:57,11:25:57,3497,22,,,,5553.25,0
18238010,11:26:31,11:26:31,3498,23,,,,5724.91,0
18238010,11:27:00,11:27:00,6985,24,,,,5880.14,0
18238010,11:27:27,11:27:27,3499,25,,,,6042.43,0
18238010,11:28:36,11:28:36,2356,26,,,,6398.02,0
18238010,11:29:21,11:29:21,2357,27,,,,6628.16,0
18238010,11:30:01,11:30:01,2358,28,,,,6856.01,0
18238010,11:31:00,11:31:00,31,29,,,,7185.54,
18238010,11:31:46,11:31:46,32,30,,,,7454.44,0
18238010,11:32:36,11:32:36,33,31,,,,7746.84,0
18238010,11:33:18,11:33:18,34,32,,,,8005.52,0
18238010,11:34:14,11:34:14,35,33,,,,8326.1,0
18238010,11:35:01,11:35:01,9636,34,,,,8607.83,0
18238010,11:35:58,11:35:58,37,35,,,,8951.08,0
18238010,11:36:45,11:36:45,38,36,,,,9243.42,0
18238010,11:37:30,11:37:30,39,37,,,,9518,0
18238010,11:37:56,11:37:56,40,38,,,,9663.35,0
18238010,11:38:33,11:38:33,41,39,,,,9919.95,0
18238010,11:39:00,11:39:00,42,40,,,,10075.56,
18238010,11:39:16,11:39:16,43,41,,,,10264.73,0
18238010,11:39:42,11:39:42,3506,42,,,,10678.45,0
18238010,11:40:05,11:40:05,3508,43,,,,11035.08,0
18238010,11:41:48,11:41:48,3509,44,,,,12563.47,0
18238010,11:42:22,11:42:22,3510,45,,,,13082.18,0
18238010,11:42:45,11:42:45,8414,46,,,,13463.32,0
18238010,11:43:00,11:43:00,3512,47,,,,13700.44,
18238010,11:43:23,11:43:23,3513,48,,,,13964.84,0
18238010,11:44:03,11:44:03,3514,49,,,,14325.31,0
18238010,11:44:50,11:44:50,8595,50,,,,14704.96,0
18238010,11:45:21,11:45:21,3516,51,,,,14932.04,0
18238010,11:45:43,11:45:43,3517,52,,,,15054.74,0
18238010,11:46:24,11:46:24,3518,53,,,,15362.08,0
18238010,11:46:49,11:46:49,3519,54,,,,15535.77,0
18238010,11:48:14,11:48:14,3520,55,,,,16084.37,0
18238010,11:48:50,11:48:50,3521,56,,,,16325.55,0
18238010,11:50:12,11:50:12,3522,57,,,,16563.97,0
18238010,11:51:40,11:51:40,3523,58,,,,17020.7,0
18238010,11:52:08,11:52:08,9512,59,,,,17223.58,0
18238010,11:53:00,11:53:00,9515,60,,,,17757.9,
18238010,11:54:48,11:54:48,10586,61,,,,18549.93,0
18238010,11:55:41,11:55:41,8076,62,,,,18911.05,0
18238010,11:56:25,11:56:25,10035,63,,,,19200.84,0
18238010,11:57:14,11:57:14,6597,64,,,,19506.72,0
18238010,11:58:26,11:58:26,6598,65,,,,19999.54,0
18238010,11:59:01,11:59:01,3105,66,,,,20198.28,0
18238010,11:59:37,11:59:37,7834,67,,,,20476.87,0
18238010,12:00:00,12:00:00,9516,68,,,,20687.31,
18238010,12:05:00,12:05:00,9518,69,,1,,20977.64,
18238080,11:10:00,11:10:00,9945,1,,,1,0,
18238080,11:11:36,11:11:36,2608,2,,,,800.54,0
18238080,11:12:12,11:12:12,686,3,,,,1016.7,0
18238080,11:12:38,11:12:38,2609,4,,,,1181.98,0
18238080,11:13:18,11:13:18,3492,5,,,,1465.29,0
18238080,11:13:52,11:13:52,3493,6,,,,1732.1,0
18238080,11:14:18,11:14:18,3494,7,,,,1892.98,0
18238080,11:15:00,11:15:00,3495,8,,,,2165.01,
18238080,11:16:04,11:16:04,648,9,,,,2521.92,0
18238080,11:17:12,11:17:12,2178,10,,,,2899.68,0
18238080,11:17:38,11:17:38,10055,11,,,,3012.66,0
18238080,11:18:12,11:18:12,2180,12,,,,3209.88,0
18238080,11:18:57,11:18:57,2181,13,,,,3442.41,0
18238080,11:19:35,11:19:35,2182,14,,,,3635.36,0
18238080,11:20:33,11:20:33,2183,15,,,,3893.17,0
18238080,11:21:31,11:21:31,2184,16,,,,4197.67,0
18238080,11:22:00,11:22:00,2185,17,,,,4365.02,0
18238080,11:22:27,11:22:27,2186,18,,,,4504.2,0
18238080,11:23:07,11:23:07,3496,19,,,,4727.71,0
18238080,11:23:54,11:23:54,2193,20,,,,5007.59,0
18238080,11:24:35,11:24:35,2194,21,,,,5187.42,0
18238080,11:25:57,11:25:57,3497,22,,,,5553.25,0
18238080,11:26:31,11:26:31,3498,23,,,,5724.91,0
18238080,11:27:00,11:27:00,6985,24,,,,5880.14,0
18238080,11:27:27,11:27:27,3499,25,,,,6042.43,0
18238080,11:28:36,11:28:36,2356,26,,,,6398.02,0
18238080,11:29:21,11:29:21,2357,27,,,,6628.16,0
18238080,11:30:01,11:30:01,2358,28,,,,6856.01,0
18238080,11:31:00,11:31:00,31,29,,,,7185.54,
18238080,11:31:46,11:31:46,32,30,,,,7454.44,0
18238080,11:32:36,11:32:36,33,31,,,,7746.84,0
18238080,11:33:18,11:33:18,34,32,,,,8005.52,0
18238080,11:34:14,11:34:14,35,33,,,,8326.1,0
18238080,11:35:01,11:35:01,9636,34,,,,8607.83,0
18238080,11:35:58,11:35:58,37,35,,,,8951.08,0
18238080,11:36:45,11:36:45,38,36,,,,9243.42,0
18238080,11:37:30,11:37:30,39,37,,,,9518,0
18238080,11:37:56,11:37:56,40,38,,,,9663.35,0
18238080,11:38:33,11:38:33,41,39,,,,9919.95,0
18238080,11:39:00,11:39:00,42,40,,,,10075.56,
18238080,11:39:16,11:39:16,43,41,,,,10264.73,0
18238080,11:39:42,11:39:42,3506,42,,,,10678.45,0
18238080,11:40:05,11:40:05,3508,43,,,,11035.08,0
18238080,11:41:48,11:41:48,3509,44,,,,12563.47,0
18238080,11:42:22,11:42:22,3510,45,,,,13082.18,0
18238080,11:42:45,11:42:45,8414,46,,,,13463.32,0
18238080,11:43:00,11:43:00,3512,47,,,,13700.44,
18238080,11:43:23,11:43:23,3513,48,,,,13964.84,0
18238080,11:44:03,11:44:03,3514,49,,,,14325.31,0
18238080,11:44:50,11:44:50,8595,50,,,,14704.96,0
18238080,11:45:21,11:45:21,3516,51,,,,14932.04,0
18238080,11:45:43,11:45:43,3517,52,,,,15054.74,0
18238080,11:46:24,11:46:24,3518,53,,,,15362.08,0
18238080,11:46:49,11:46:49,3519,54,,,,15535.77,0
18238080,11:48:14,11:48:14,3520,55,,,,16084.37,0
18238080,11:48:50,11:48:50,3521,56,,,,16325.55,0
18238080,11:50:12,11:50:12,3522,57,,,,16563.97,0
18238080,11:51:40,11:51:40,3523,58,,,,17020.7,0
18238080,11:52:08,11:52:08,9512,59,,,,17223.58,0
18238080,11:53:00,11:53:00,9515,60,,,,17757.9,
18238080,11:54:48,11:54:48,10586,61,,,,18549.93,0
18238080,11:55:41,11:55:41,8076,62,,,,18911.05,0
18238080,11:56:25,11:56:25,10035,63,,,,19200.84,0
18238080,11:57:14,11:57:14,6597,64,,,,19506.72,0
18238080,11:58:26,11:58:26,6598,65,,,,19999.54,0
18238080,11:59:01,11:59:01,3105,66,,,,20198.28,0
18238080,11:59:37,11:59:37,7834,67,,,,20476.87,0
18238080,12:00:00,12:00:00,9516,68,,,,20687.31,
18238080,12:05:00,12:05:00,9518,69,,1,,20977.64,
18302070,19:37:00,19:37:00,9945,1,,,1,0,
18302070,19:38:36,19:38:36,2608,2,,,,800.54,0
18302070,19:39:12,19:39:12,686,3,,,,1016.7,0
18302070,19:39:38,19:39:38,2609,4,,,,1181.98,0
18302070,19:40:18,19:40:18,3492,5,,,,1465.29,0
18302070,19:40:52,19:40:52,3493,6,,,,1732.1,0
18302070,19:41:18,19:41:18,3494,7,,,,1892.98,0
18302070,19:42:00,19:42:00,3495,8,,,,2165.01,
18302070,19:42:56,19:42:56,648,9,,,,2521.92,0
18302070,19:43:55,19:43:55,2178,10,,,,2899.68,0
18302070,19:44:19,19:44:19,10055,11,,,,3012.66,0
18302070,19:44:48,19:44:48,2180,12,,,,3209.88,0
18302070,19:45:27,19:45:27,2181,13,,,,3442.41,0
18302070,19:46:00,19:46:00,2182,14,,,,3635.36,0
18302070,19:46:51,19:46:51,2183,15,,,,3893.17,0
18302070,19:47:42,19:47:42,2184,16,,,,4197.67,0
18302070,19:48:08,19:48:08,2185,17,,,,4365.02,0
18302070,19:48:31,19:48:31,2186,18,,,,4504.2,0
18302070,19:49:06,19:49:06,3496,19,,,,4727.71,0
18302070,19:49:47,19:49:47,2193,20,,,,5007.59,0
18302070,19:50:23,19:50:23,2194,21,,,,5187.42,0
18302070,19:51:35,19:51:35,3497,22,,,,5553.25,0
18302070,19:52:05,19:52:05,3498,23,,,,5724.91,0
18302070,19:52:30,19:52:30,6985,24,,,,5880.14,0
18302070,19:52:53,19:52:53,3499,25,,,,6042.43,0
18302070,19:53:54,19:53:54,2356,26,,,,6398.02,0
18302070,19:54:33,19:54:33,2357,27,,,,6628.16,0
18302070,19:55:09,19:55:09,2358,28,,,,6856.01,0
18302070,19:56:00,19:56:00,31,29,,,,7185.54,
18302070,19:56:41,19:56:41,32,30,,,,7454.44,0
18302070,19:57:24,19:57:24,33,31,,,,7746.84,0
18302070,19:58:01,19:58:01,34,32,,,,8005.52,0
18302070,19:58:49,19:58:49,35,33,,,,8326.1,0
18302070,19:59:30,19:59:30,9636,34,,,,8607.83,0
18302070,20:00:20,20:00:20,37,35,,,,8951.08,0
18302070,20:01:02,20:01:02,38,36,,,,9243.42,0
18302070,20:01:41,20:01:41,39,37,,,,9518,0
18302070,20:02:04,20:02:04,40,38,,,,9663.35,0
18302070,20:02:36,20:02:36,41,39,,,,9919.95,0
18302070,20:03:00,20:03:00,42,40,,,,10075.56,
18302070,20:03:16,20:03:16,43,41,,,,10264.73,0
18302070,20:03:42,20:03:42,3506,42,,,,10678.45,0
18302070,20:04:05,20:04:05,3508,43,,,,11035.08,0
18302070,20:05:48,20:05:48,3509,44,,,,12563.47,0
18302070,20:06:22,20:06:22,3510,45,,,,13082.18,0
18302070,20:06:45,20:06:45,8414,46,,,,13463.32,0
18302070,20:07:00,20:07:00,3512,47,,,,13700.44,
18302070,20:07:23,20:07:23,3513,48,,,,13964.84,0
18302070,20:08:03,20:08:03,3514,49,,,,14325.31,0
18302070,20:08:50,20:08:50,8595,50,,,,14704.96,0
18302070,20:09:21,20:09:21,3516,51,,,,14932.04,0
18302070,20:09:43,20:09:43,3517,52,,,,15054.74,0
18302070,20:10:24,20:10:24,3518,53,,,,15362.08,0
18302070,20:10:49,20:10:49,3519,54,,,,15535.77,0
18302070,20:12:14,20:12:14,3520,55,,,,16084.37,0
18302070,20:12:50,20:12:50,3521,56,,,,16325.55,0
18302070,20:14:12,20:14:12,3522,57,,,,16563.97,0
18302070,20:15:40,20:15:40,3523,58,,,,17020.7,0
18302070,20:16:08,20:16:08,9512,59,,,,17223.58,0
18302070,20:17:00,20:17:00,9515,60,,,,17757.9,
18302070,20:18:48,20:18:48,10586,61,,,,18549.93,0
18302070,20:19:41,20:19:41,8076,62,,,,18911.05,0
18302070,20:20:25,20:20:25,10035,63,,,,19200.84,0
18302070,20:21:14,20:21:14,6597,64,,,,19506.72,0
18302070,20:22:26,20:22:26,6598,65,,,,19999.54,0
18302070,20:23:01,20:23:01,3105,66,,,,20198.28,0
18302070,20:23:37,20:23:37,7834,67,,,,20476.87,0
18302070,20:24:00,20:24:00,9516,68,,,,20687.31,
18302070,20:29:00,20:29:00,9518,69,,1,,20977.64,
18512070,18:07:00,18:07:00,9945,1,,,1,0,
18512070,18:08:55,18:08:55,2608,2,,,,800.54,0
18512070,18:09:38,18:09:38,686,3,,,,1016.7,0
18512070,18:10:10,18:10:10,2609,4,,,,1181.98,0
18512070,18:10:57,18:10:57,3492,5,,,,1465.29,0
18512070,18:11:38,18:11:38,3493,6,,,,1732.1,0
18512070,18:12:10,18:12:10,3494,7,,,,1892.98,0
18512070,18:13:00,18:13:00,3495,8,,,,2165.01,
18512070,18:14:04,18:14:04,648,9,,,,2521.92,0
18512070,18:15:12,18:15:12,2178,10,,,,2899.68,0
18512070,18:15:38,18:15:38,10055,11,,,,3012.66,0
18512070,18:16:12,18:16:12,2180,12,,,,3209.88,0
18512070,18:16:57,18:16:57,2181,13,,,,3442.41,0
18512070,18:17:35,18:17:35,2182,14,,,,3635.36,0
18512070,18:18:33,18:18:33,2183,15,,,,3893.17,0
18512070,18:19:31,18:19:31,2184,16,,,,4197.67,0
18512070,18:20:00,18:20:00,2185,17,,,,4365.02,0
18512070,18:20:27,18:20:27,2186,18,,,,4504.2,0
18512070,18:21:07,18:21:07,3496,19,,,,4727.71,0
18512070,18:21:54,18:21:54,2193,20,,,,5007.59,0
18512070,18:22:35,18:22:35,2194,21,,,,5187.42,0
18512070,18:23:57,18:23:57,3497,22,,,,5553.25,0
18512070,18:24:31,18:24:31,3498,23,,,,5724.91,0
18512070,18:25:00,18:25:00,6985,24,,,,5880.14,0
18512070,18:25:27,18:25:27,3499,25,,,,6042.43,0
18512070,18:26:36,18:26:36,2356,26,,,,6398.02,0
18512070,18:27:21,18:27:21,2357,27,,,,6628.16,0
18512070,18:28:01,18:28:01,2358,28,,,,6856.01,0
18512070,18:29:00,18:29:00,31,29,,,,7185.54,
18512070,18:29:41,18:29:41,32,30,,,,7454.44,0
18512070,18:30:24,18:30:24,33,31,,,,7746.84,0
18512070,18:31:01,18:31:01,34,32,,,,8005.52,0
18512070,18:31:49,18:31:49,35,33,,,,8326.1,0
18512070,18:32:30,18:32:30,9636,34,,,,8607.83,0
18512070,18:33:20,18:33:20,37,35,,,,8951.08,0
18512070,18:34:02,18:34:02,38,36,,,,9243.42,0
18512070,18:34:41,18:34:41,39,37,,,,9518,0
18512070,18:35:04,18:35:04,40,38,,,,9663.35,0
18512070,18:35:36,18:35:36,41,39,,,,9919.95,0
18512070,18:36:00,18:36:00,42,40,,,,10075.56,
18512070,18:36:16,18:36:16,43,41,,,,10264.73,0
18512070,18:36:42,18:36:42,3506,42,,,,10678.45,0
18512070,18:37:05,18:37:05,3508,43,,,,11035.08,0
18512070,18:38:48,18:38:48,3509,44,,,,12563.47,0
18512070,18:39:22,18:39:22,3510,45,,,,13082.18,0
18512070,18:39:45,18:39:45,8414,46,,,,13463.32,0
18512070,18:40:00,18:40:00,3512,47,,,,13700.44,
18512070,18:40:23,18:40:23,3513,48,,,,13964.84,0
18512070,18:41:03,18:41:03,3514,49,,,,14325.31,0
18512070,18:41:50,18:41:50,8595,50,,,,14704.96,0
18512070,18:42:21,18:42:21,3516,51,,,,14932.04,0
18512070,18:42:43,18:42:43,3517,52,,,,15054.74,0
18512070,18:43:24,18:43:24,3518,53,,,,15362.08,0
18512070,18:43:49,18:43:49,3519,54,,,,15535.77,0
18512070,18:45:14,18:45:14,3520,55,,,,16084.37,0
18512070,18:45:50,18:45:50,3521,56,,,,16325.55,0
18512070,18:47:12,18:47:12,3522,57,,,,16563.97,0
18512070,18:48:40,18:48:40,3523,58,,,,17020.7,0
18512070,18:49:08,18:49:08,9512,59,,,,17223.58,0
18512070,18:50:00,18:50:00,9515,60,,,,17757.9,
18512070,18:51:48,18:51:48,10586,61,,,,18549.93,0
18512070,18:52:41,18:52:41,8076,62,,,,18911.05,0
18512070,18:53:25,18:53:25,10035,63,,,,19200.84,0
18512070,18:54:14,18:54:14,6597,64,,,,19506.72,0
18512070,18:55:26,18:55:26,6598,65,,,,19999.54,0
18512070,18:56:01,18:56:01,3105,66,,,,20198.28,0
18512070,18:56:37,18:56:37,7834,67,,,,20476.87,0
18512070,18:57:00,18:57:00,9516,68,,,,20687.31,
18512070,19:02:00,19:02:00,9518,69,,1,,20977.64,
19013010,08:10:00,08:10:00,9945,1,,,1,0,
19013010,08:11:36,08:11:36,2608,2,,,,800.54,0
19013010,08:12:12,08:12:12,686,3,,,,1016.7,0
19013010,08:12:38,08:12:38,2609,4,,,,1181.98,0
19013010,08:13:18,08:13:18,3492,5,,,,1465.29,0
19013010,08:13:52,08:13:52,3493,6,,,,1732.1,0
19013010,08:14:18,08:14:18,3494,7,,,,1892.98,0
19013010,08:15:00,08:15:00,3495,8,,,,2165.01,
19013010,08:15:56,08:15:56,648,9,,,,2521.92,0
19013010,08:16:55,08:16:55,2178,10,,,,2899.68,0
19013010,08:17:19,08:17:19,10055,11,,,,3012.66,0
19013010,08:17:48,08:17:48,2180,12,,,,3209.88,0
19013010,08:18:27,08:18:27,2181,13,,,,3442.41,0
19013010,08:19:00,08:19:00,2182,14,,,,3635.36,0
19013010,08:19:51,08:19:51,2183,15,,,,3893.17,0
19013010,08:20:42,08:20:42,2184,16,,,,4197.67,0
19013010,08:21:08,08:21:08,2185,17,,,,4365.02,0
19013010,08:21:31,08:21:31,2186,18,,,,4504.2,0
19013010,08:22:06,08:22:06,3496,19,,,,4727.71,0
19013010,08:22:47,08:22:47,2193,20,,,,5007.59,0
19013010,08:23:23,08:23:23,2194,21,,,,5187.42,0
19013010,08:24:35,08:24:35,3497,22,,,,5553.25,0
19013010,08:25:05,08:25:05,3498,23,,,,5724.91,0
19013010,08:25:30,08:25:30,6985,24,,,,5880.14,0
19013010,08:25:53,08:25:53,3499,25,,,,6042.43,0
19013010,08:26:54,08:26:54,2356,26,,,,6398.02,0
19013010,08:27:33,08:27:33,2357,27,,,,6628.16,0
19013010,08:28:09,08:28:09,2358,28,,,,6856.01,0
19013010,08:29:00,08:29:00,31,29,,,,7185.54,
19013010,08:29:41,08:29:41,32,30,,,,7454.44,0
19013010,08:30:24,08:30:24,33,31,,,,7746.84,0
19013010,08:31:01,08:31:01,34,32,,,,8005.52,0
19013010,08:31:49,08:31:49,35,33,,,,8326.1,0
19013010,08:32:30,08:32:30,9636,34,,,,8607.83,0
19013010,08:33:20,08:33:20,37,35,,,,8951.08,0
19013010,08:34:02,08:34:02,38,36,,,,9243.42,0
19013010,08:34:41,08:34:41,39,37,,,,9518,0
19013010,08:35:04,08:35:04,40,38,,,,9663.35,0
19013010,08:35:36,08:35:36,41,39,,,,9919.95,0
19013010,08:36:00,08:36:00,42,40,,,,10075.56,
19013010,08:36:16,08:36:16,43,41,,,,10264.73,0
19013010,08:36:42,08:36:42,3506,42,,,,10678.45,0
19013010,08:37:05,08:37:05,3508,43,,,,11035.08,0
19013010,08:38:48,08:38:48,3509,44,,,,12563.47,0
19013010,08:39:22,08:39:22,3510,45,,,,13082.18,0
19013010,08:39:45,08:39:45,8414,46,,,,13463.32,0
19013010,08:40:00,08:40:00,3512,47,,,,13700.44,
19013010,08:40:23,08:40:23,3513,48,,,,13964.84,0
19013010,08:41:03,08:41:03,3514,49,,,,14325.31,0
19013010,08:41:50,08:41:50,8595,50,,,,14704.96,0
19013010,08:42:21,08:42:21,3516,51,,,,14932.04,0
19013010,08:42:43,08:42:43,3517,52,,,,15054.74,0
19013010,08:43:24,08:43:24,3518,53,,,,15362.08,0
19013010,08:43:49,08:43:49,3519,54,,,,15535.77,0
19013010,08:45:14,08:45:14,3520,55,,,,16084.37,0
19013010,08:45:50,08:45:50,3521,56,,,,16325.55,0
19013010,08:47:12,08:47:12,3522,57,,,,16563.97,0
19013010,08:48:40,08:48:40,3523,58,,,,17020.7,0
19013010,08:49:08,08:49:08,9512,59,,,,17223.58,0
19013010,08:50:00,08:50:00,9515,60,,,,17757.9,
19013010,08:51:32,08:51:32,10586,61,,,,18549.93,0
19013010,08:52:18,08:52:18,8076,62,,,,18911.05,0
19013010,08:52:56,08:52:56,10035,63,,,,19200.84,0
19013010,08:53:38,08:53:38,6597,64,,,,19506.72,0
19013010,08:54:39,08:54:39,6598,65,,,,19999.54,0
19013010,08:55:09,08:55:09,3105,66,,,,20198.28,0
19013010,08:55:41,08:55:41,7834,67,,,,20476.87,0
19013010,08:56:00,08:56:00,9516,68,,,,20687.31,
19013010,09:01:00,09:01:00,9518,69,,1,,20977.64,
19013080,08:10:00,08:10:00,9945,1,,,1,0,
19013080,08:11:36,08:11:36,2608,2,,,,800.54,0
19013080,08:12:12,08:12:12,686,3,,,,1016.7,0
19013080,08:12:38,08:12:38,2609,4,,,,1181.98,0
19013080,08:13:18,08:13:18,3492,5,,,,1465.29,0
19013080,08:13:52,08:13:52,3493,6,,,,1732.1,0
19013080,08:14:18,08:14:18,3494,7,,,,1892.98,0
19013080,08:15:00,08:15:00,3495,8,,,,2165.01,
19013080,08:15:56,08:15:56,648,9,,,,2521.92,0
19013080,08:16:55,08:16:55,2178,10,,,,2899.68,0
19013080,08:17:19,08:17:19,10055,11,,,,3012.66,0
19013080,08:17:48,08:17:48,2180,12,,,,3209.88,0
19013080,08:18:27,08:18:27,2181,13,,,,3442.41,0
19013080,08:19:00,08:19:00,2182,14,,,,3635.36,0
19013080,08:19:51,08:19:51,2183,15,,,,3893.17,0
19013080,08:20:42,08:20:42,2184,16,,,,4197.67,0
19013080,08:21:08,08:21:08,2185,17,,,,4365.02,0
19013080,08:21:31,08:21:31,2186,18,,,,4504.2,0
19013080,08:22:06,08:22:06,3496,19,,,,4727.71,0
19013080,08:22:47,08:22:47,2193,20,,,,5007.59,0
19013080,08:23:23,08:23:23,2194,21,,,,5187.42,0
19013080,08:24:35,08:24:35,3497,22,,,,5553.25,0
19013080,08:25:05,08:25:05,3498,23,,,,5724.91,0
19013080,08:25:30,08:25:30,6985,24,,,,5880.14,0
19013080,08:25:53,08:25:53,3499,25,,,,6042.43,0
19013080,08:26:54,08:26:54,2356,26,,,,6398.02,0
19013080,08:27:33,08:27:33,2357,27,,,,6628.16,0
19013080,08:28:09,08:28:09,2358,28,,,,6856.01,0
19013080,08:29:00,08:29:00,31,29,,,,7185.54,
19013080,08:29:41,08:29:41,32,30,,,,7454.44,0
19013080,08:30:24,08:30:24,33,31,,,,7746.84,0
19013080,08:31:01,08:31:01,34,32,,,,8005.52,0
19013080,08:31:49,08:31:49,35,33,,,,8326.1,0
19013080,08:32:30,08:32:30,9636,34,,,,8607.83,0
19013080,08:33:20,08:33:20,37,35,,,,8951.08,0
19013080,08:34:02,08:34:02,38,36,,,,9243.42,0
19013080,08:34:41,08:34:41,39,37,,,,9518,0
19013080,08:35:04,08:35:04,40,38,,,,9663.35,0
19013080,08:35:36,08:35:36,41,39,,,,9919.95,0
19013080,08:36:00,08:36:00,42,40,,,,10075.56,
19013080,08:36:16,08:36:16,43,41,,,,10264.73,0
19013080,08:36:42,08:36:42,3506,42,,,,10678.45,0
19013080,08:37:05,08:37:05,3508,43,,,,11035.08,0
19013080,08:38:48,08:38:48,3509,44,,,,12563.47,0
19013080,08:39:22,08:39:22,3510,45,,,,13082.18,0
19013080,08:39:45,08:39:45,8414,46,,,,13463.32,0
19013080,08:40:00,08:40:00,3512,47,,,,13700.44,
19013080,08:40:23,08:40:23,3513,48,,,,13964.84,0
19013080,08:41:03,08:41:03,3514,49,,,,14325.31,0
19013080,08:41:50,08:41:50,8595,50,,,,14704.96,0
19013080,08:42:21,08:42:21,3516,51,,,,14932.04,0
19013080,08:42:43,08:42:43,3517,52,,,,15054.74,0
19013080,08:43:24,08:43:24,3518,53,,,,15362.08,0
19013080,08:43:49,08:43:49,3519,54,,,,15535.77,0
19013080,08:45:14,08:45:14,3520,55,,,,16084.37,0
19013080,08:45:50,08:45:50,3521,56,,,,16325.55,0
19013080,08:47:12,08:47:12,3522,57,,,,16563.97,0
19013080,08:48:40,08:48:40,3523,58,,,,17020.7,0
19013080,08:49:08,08:49:08,9512,59,,,,17223.58,0
19013080,08:50:00,08:50:00,9515,60,,,,17757.9,
19013080,08:51:32,08:51:32,10586,61,,,,18549.93,0
19013080,08:52:18,08:52:18,8076,62,,,,18911.05,0
19013080,08:52:56,08:52:56,10035,63,,,,19200.84,0
19013080,08:53:38,08:53:38,6597,64,,,,19506.72,0
19013080,08:54:39,08:54:39,6598,65,,,,19999.54,0
19013080,08:55:09,08:55:09,3105,66,,,,20198.28,0
19013080,08:55:41,08:55:41,7834,67,,,,20476.87,0
19013080,08:56:00,08:56:00,9516,68,,,,20687.31,
19013080,09:01:00,09:01:00,9518,69,,1,,20977.64,
19325010,13:40:00,13:40:00,9945,1,,,1,0,
19325010,13:41:55,13:41:55,2608,2,,,,800.54,0
19325010,13:42:38,13:42:38,686,3,,,,1016.7,0
19325010,13:43:10,13:43:10,2609,4,,,,1181.98,0
19325010,13:43:57,13:43:57,3492,5,,,,1465.29,0
19325010,13:44:38,13:44:38,3493,6,,,,1732.1,0
19325010,13:45:10,13:45:10,3494,7,,,,1892.98,0
19325010,13:46:00,13:46:00,3495,8,,,,2165.01,
19325010,13:47:13,13:47:13,648,9,,,,2521.92,0
19325010,13:48:28,13:48:28,2178,10,,,,2899.68,0
19325010,13:48:58,13:48:58,10055,11,,,,3012.66,0
19325010,13:49:36,13:49:36,2180,12,,,,3209.88,0
19325010,13:50:26,13:50:26,2181,13,,,,3442.41,0
19325010,13:51:09,13:51:09,2182,14,,,,3635.36,0
19325010,13:52:15,13:52:15,2183,15,,,,3893.17,0
19325010,13:53:20,13:53:20,2184,16,,,,4197.67,0
19325010,13:53:53,13:53:53,2185,17,,,,4365.02,0
19325010,13:54:23,13:54:23,2186,18,,,,4504.2,0
19325010,13:55:08,13:55:08,3496,19,,,,4727.71,0
19325010,13:56:01,13:56:01,2193,20,,,,5007.59,0
19325010,13:56:46,13:56:46,2194,21,,,,5187.42,0
19325010,13:58:20,13:58:20,3497,22,,,,5553.25,0
19325010,13:58:57,13:58:57,3498,23,,,,5724.91,0
19325010,13:59:30,13:59:30,6985,24,,,,5880.14,0
19325010,14:00:00,14:00:00,3499,25,,,,6042.43,0
19325010,14:01:18,14:01:18,2356,26,,,,6398.02,0
19325010,14:02:09,14:02:09,2357,27,,,,6628.16,0
19325010,14:02:54,14:02:54,2358,28,,,,6856.01,0
19325010,14:04:00,14:04:00,31,29,,,,7185.54,
19325010,14:04:46,14:04:46,32,30,,,,7454.44,0
19325010,14:05:36,14:05:36,33,31,,,,7746.84,0
19325010,14:06:18,14:06:18,34,32,,,,8005.52,0
19325010,14:07:14,14:07:14,35,33,,,,8326.1,0
19325010,14:08:01,14:08:01,9636,34,,,,8607.83,0
19325010,14:08:58,14:08:58,37,35,,,,8951.08,0
19325010,14:09:45,14:09:45,38,36,,,,9243.42,0
19325010,14:10:30,14:10:30,39,37,,,,9518,0
19325010,14:10:56,14:10:56,40,38,,,,9663.35,0
19325010,14:11:33,14:11:33,41,39,,,,9919.95,0
19325010,14:12:00,14:12:00,42,40,,,,10075.56,
19325010,14:12:16,14:12:16,43,41,,,,10264.73,0
19325010,14:12:42,14:12:42,3506,42,,,,10678.45,0
19325010,14:13:05,14:13:05,3508,43,,,,11035.08,0
19325010,14:14:48,14:14:48,3509,44,,,,12563.47,0
19325010,14:15:22,14:15:22,3510,45,,,,13082.18,0
19325010,14:15:45,14:15:45,8414,46,,,,13463.32,0
19325010,14:16:00,14:16:00,3512,47,,,,13700.44,
19325010,14:16:23,14:16:23,3513,48,,,,13964.84,0
19325010,14:17:03,14:17:03,3514,49,,,,14325.31,0
19325010,14:17:50,14:17:50,8595,50,,,,14704.96,0
19325010,14:18:21,14:18:21,3516,51,,,,14932.04,0
19325010,14:18:43,14:18:43,3517,52,,,,15054.74,0
19325010,14:19:24,14:19:24,3518,53,,,,15362.08,0
19325010,14:19:49,14:19:49,3519,54,,,,15535.77,0
19325010,14:21:14,14:21:14,3520,55,,,,16084.37,0
19325010,14:21:50,14:21:50,3521,56,,,,16325.55,0
19325010,14:23:12,14:23:12,3522,57,,,,16563.97,0
19325010,14:24:40,14:24:40,3523,58,,,,17020.7,0
19325010,14:25:08,14:25:08,9512,59,,,,17223.58,0
19325010,14:26:00,14:26:00,9515,60,,,,17757.9,
19325010,14:27:48,14:27:48,10586,61,,,,18549.93,0
19325010,14:28:41,14:28:41,8076,62,,,,18911.05,0
19325010,14:29:25,14:29:25,10035,63,,,,19200.84,0
19325010,14:30:14,14:30:14,6597,64,,,,19506.72,0
19325010,14:31:26,14:31:26,6598,65,,,,19999.54,0
19325010,14:32:01,14:32:01,3105,66,,,,20198.28,0
19325010,14:32:37,14:32:37,7834,67,,,,20476.87,0
19325010,14:33:00,14:33:00,9516,68,,,,20687.31,
19325010,14:38:00,14:38:00,9518,69,,1,,20977.64,
19325080,13:40:00,13:40:00,9945,1,,,1,0,
19325080,13:41:55,13:41:55,2608,2,,,,800.54,0
19325080,13:42:38,13:42:38,686,3,,,,1016.7,0
19325080,13:43:10,13:43:10,2609,4,,,,1181.98,0
19325080,13:43:57,13:43:57,3492,5,,,,1465.29,0
19325080,13:44:38,13:44:38,3493,6,,,,1732.1,0
19325080,13:45:10,13:45:10,3494,7,,,,1892.98,0
19325080,13:46:00,13:46:00,3495,8,,,,2165.01,
19325080,13:47:13,13:47:13,648,9,,,,2521.92,0
19325080,13:48:28,13:48:28,2178,10,,,,2899.68,0
19325080,13:48:58,13:48:58,10055,11,,,,3012.66,0
19325080,13:49:36,13:49:36,2180,12,,,,3209.88,0
19325080,13:50:26,13:50:26,2181,13,,,,3442.41,0
19325080,13:51:09,13:51:09,2182,14,,,,3635.36,0
19325080,13:52:15,13:52:15,2183,15,,,,3893.17,0
19325080,13:53:20,13:53:20,2184,16,,,,4197.67,0
19325080,13:53:53,13:53:53,2185,17,,,,4365.02,0
19325080,13:54:23,13:54:23,2186,18,,,,4504.2,0
19325080,13:55:08,13:55:08,3496,19,,,,4727.71,0
19325080,13:56:01,13:56:01,2193,20,,,,5007.59,0
19325080,13:56:46,13:56:46,2194,21,,,,5187.42,0
19325080,13:58:20,13:58:20,3497,22,,,,5553.25,0
19325080,13:58:57,13:58:57,3498,23,,,,5724.91,0
19325080,13:59:30,13:59:30,6985,24,,,,5880.14,0
19325080,14:00:00,14:00:00,3499,25,,,,6042.43,0
19325080,14:01:18,14:01:18,2356,26,,,,6398.02,0
19325080,14:02:09,14:02:09,2357,27,,,,6628.16,0
19325080,14:02:54,14:02:54,2358,28,,,,6856.01,0
19325080,14:04:00,14:04:00,31,29,,,,7185.54,
19325080,14:04:46,14:04:46,32,30,,,,7454.44,0
19325080,14:05:36,14:05:36,33,31,,,,7746.84,0
19325080,14:06:18,14:06:18,34,32,,,,8005.52,0
19325080,14:07:14,14:07:14,35,33,,,,8326.1,0
19325080,14:08:01,14:08:01,9636,34,,,,8607.83,0
19325080,14:08:58,14:08:58,37,35,,,,8951.08,0
19325080,14:09:45,14:09:45,38,36,,,,9243.42,0
19325080,14:10:30,14:10:30,39,37,,,,9518,0
19325080,14:10:56,14:10:56,40,38,,,,9663.35,0
19325080,14:11:33,14:11:33,41,39,,,,9919.95,0
19325080,14:12:00,14:12:00,42,40,,,,10075.56,
19325080,14:12:16,14:12:16,43,41,,,,10264.73,0
19325080,14:12:42,14:12:42,3506,42,,,,10678.45,0
19325080,14:13:05,14:13:05,3508,43,,,,11035.08,0
19325080,14:14:48,14:14:48,3509,44,,,,12563.47,0
19325080,14:15:22,14:15:22,3510,45,,,,13082.18,0
19325080,14:15:45,14:15:45,8414,46,,,,13463.32,0
19325080,14:16:00,14:16:00,3512,47,,,,13700.44,
19325080,14:16:23,14:16:23,3513,48,,,,13964.84,0
19325080,14:17:03,14:17:03,3514,49,,,,14325.31,0
19325080,14:17:50,14:17:50,8595,50,,,,14704.96,0
19325080,14:18:21,14:18:21,3516,51,,,,14932.04,0
19325080,14:18:43,14:18:43,3517,52,,,,15054.74,0
19325080,14:19:24,14:19:24,3518,53,,,,15362.08,0
19325080,14:19:49,14:19:49,3519,54,,,,15535.77,0
19325080,14:21:14,14:21:14,3520,55,,,,16084.37,0
19325080,14:21:50,14:21:50,3521,56,,,,16325.55,0
19325080,14:23:12,14:23:12,3522,57,,,,16563.97,0
19325080,14:24:40,14:24:40,3523,58,,,,17020.7,0
19325080,14:25:08,14:25:08,9512,59,,,,17223.58,0
19325080,14:26:00,14:26:00,9515,60,,,,17757.9,
19325080,14:27:48,14:27:48,10586,61,,,,18549.93,0
19325080,14:28:41,14:28:41,8076,62,,,,18911.05,0
19325080,14:29:25,14:29:25,10035,63,,,,19200.84,0
19325080,14:30:14,14:30:14,6597,64,,,,19506.72,0
19325080,14:31:26,14:31:26,6598,65,,,,19999.54,0
19325080,14:32:01,14:32:01,3105,66,,,,20198.28,0
19325080,14:32:37,14:32:37,7834,67,,,,20476.87,0
19325080,14:33:00,14:33:00,9516,68,,,,20687.31,
19325080,14:38:00,14:38:00,9518,69,,1,,20977.64,
19593020,13:44:00,13:44:00,9945,1,,,1,0,
19593020,13:46:53,13:46:53,2608,2,,,,800.54,0
19593020,13:47:57,13:47:57,686,3,,,,1016.7,0
19593020,13:48:45,13:48:45,2609,4,,,,1181.98,0
19593020,13:49:56,13:49:56,3492,5,,,,1465.29,0
19593020,13:50:57,13:50:57,3493,6,,,,1732.1,0
19593020,13:51:45,13:51:45,3494,7,,,,1892.98,0
19593020,13:53:00,13:53:00,3495,8,,,,2165.01,
19593020,13:54:13,13:54:13,648,9,,,,2521.92,0
19593020,13:55:28,13:55:28,2178,10,,,,2899.68,0
19593020,13:55:58,13:55:58,10055,11,,,,3012.66,0
19593020,13:56:36,13:56:36,2180,12,,,,3209.88,0
19593020,13:57:26,13:57:26,2181,13,,,,3442.41,0
19593020,13:58:09,13:58:09,2182,14,,,,3635.36,0
19593020,13:59:15,13:59:15,2183,15,,,,3893.17,0
19593020,14:00:20,14:00:20,2184,16,,,,4197.67,0
19593020,14:00:53,14:00:53,2185,17,,,,4365.02,0
19593020,14:01:23,14:01:23,2186,18,,,,4504.2,0
19593020,14:02:08,14:02:08,3496,19,,,,4727.71,0
19593020,14:03:01,14:03:01,2193,20,,,,5007.59,0
19593020,14:03:46,14:03:46,2194,21,,,,5187.42,0
19593020,14:05:20,14:05:20,3497,22,,,,5553.25,0
19593020,14:05:57,14:05:57,3498,23,,,,5724.91,0
19593020,14:06:30,14:06:30,6985,24,,,,5880.14,0
19593020,14:07:00,14:07:00,3499,25,,,,6042.43,0
19593020,14:08:18,14:08:18,2356,26,,,,6398.02,0
19593020,14:09:09,14:09:09,2357,27,,,,6628.16,0
19593020,14:09:54,14:09:54,2358,28,,,,6856.01,0
19593020,14:11:00,14:11:00,31,29,,,,7185.54,
19593020,14:11:52,14:11:52,32,30,,,,7454.44,0
19593020,14:12:48,14:12:48,33,31,,,,7746.84,0
19593020,14:13:36,14:13:36,34,32,,,,8005.52,0
19593020,14:14:38,14:14:38,35,33,,,,8326.1,0
19593020,14:15:31,14:15:31,9636,34,,,,8607.83,0
19593020,14:16:35,14:16:35,37,35,,,,8951.08,0
19593020,14:17:28,14:17:28,38,36,,,,9243.42,0
19593020,14:18:18,14:18:18,39,37,,,,9518,0
19593020,14:18:48,14:18:48,40,38,,,,9663.35,0
19593020,14:19:30,14:19:30,41,39,,,,9919.95,0
19593020,14:20:00,14:20:00,42,40,,,,10075.56,
19593020,14:20:21,14:20:21,43,41,,,,10264.73,0
19593020,14:20:53,14:20:53,3506,42,,,,10678.45,0
19593020,14:21:21,14:21:21,3508,43,,,,11035.08,0
19593020,14:23:30,14:23:30,3509,44,,,,12563.47,0
19593020,14:24:13,14:24:13,3510,45,,,,13082.18,0
19593020,14:24:41,14:24:41,8414,46,,,,13463.32,0
19593020,14:25:00,14:25:00,3512,47,,,,13700.44,
19593020,14:25:28,14:25:28,3513,48,,,,13964.84,0
19593020,14:26:15,14:26:15,3514,49,,,,14325.31,0
19593020,14:27:12,14:27:12,8595,50,,,,14704.96,0
19593020,14:27:49,14:27:49,3516,51,,,,14932.04,0
19593020,14:28:15,14:28:15,3517,52,,,,15054.74,0
19593020,14:29:05,14:29:05,3518,53,,,,15362.08,0
19593020,14:29:35,14:29:35,3519,54,,,,15535.77,0
19593020,14:31:17,14:31:17,3520,55,,,,16084.37,0
19593020,14:32:00,14:32:00,3521,56,,,,16325.55,0
19593020,14:33:38,14:33:38,3522,57,,,,16563.97,0
19593020,14:35:24,14:35:24,3523,58,,,,17020.7,0
19593020,14:35:58,14:35:58,9512,59,,,,17223.58,0
19593020,14:37:00,14:37:00,9515,60,,,,17757.9,
19593020,14:39:03,14:39:03,10586,61,,,,18549.93,0
19593020,14:40:04,14:40:04,8076,62,,,,18911.05,0
19593020,14:40:54,14:40:54,10035,63,,,,19200.84,0
19593020,14:41:51,14:41:51,6597,64,,,,19506.72,0
19593020,14:43:13,14:43:13,6598,65,,,,19999.54,0
19593020,14:43:52,14:43:52,3105,66,,,,20198.28,0
19593020,14:44:34,14:44:34,7834,67,,,,20476.87,0
19593020,14:45:00,14:45:00,9516,68,,,,20687.31,
19593020,14:50:00,14:50:00,9518,69,,1,,20977.64,
19593030,13:44:00,13:44:00,9945,1,,,1,0,
19593030,13:46:53,13:46:53,2608,2,,,,800.54,0
19593030,13:47:57,13:47:57,686,3,,,,1016.7,0
19593030,13:48:45,13:48:45,2609,4,,,,1181.98,0
19593030,13:49:56,13:49:56,3492,5,,,,1465.29,0
19593030,13:50:57,13:50:57,3493,6,,,,1732.1,0
19593030,13:51:45,13:51:45,3494,7,,,,1892.98,0
19593030,13:53:00,13:53:00,3495,8,,,,2165.01,
19593030,13:54:13,13:54:13,648,9,,,,2521.92,0
19593030,13:55:28,13:55:28,2178,10,,,,2899.68,0
19593030,13:55:58,13:55:58,10055,11,,,,3012.66,0
19593030,13:56:36,13:56:36,2180,12,,,,3209.88,0
19593030,13:57:26,13:57:26,2181,13,,,,3442.41,0
19593030,13:58:09,13:58:09,2182,14,,,,3635.36,0
19593030,13:59:15,13:59:15,2183,15,,,,3893.17,0
19593030,14:00:20,14:00:20,2184,16,,,,4197.67,0
19593030,14:00:53,14:00:53,2185,17,,,,4365.02,0
19593030,14:01:23,14:01:23,2186,18,,,,4504.2,0
19593030,14:02:08,14:02:08,3496,19,,,,4727.71,0
19593030,14:03:01,14:03:01,2193,20,,,,5007.59,0
19593030,14:03:46,14:03:46,2194,21,,,,5187.42,0
19593030,14:05:20,14:05:20,3497,22,,,,5553.25,0
19593030,14:05:57,14:05:57,3498,23,,,,5724.91,0
19593030,14:06:30,14:06:30,6985,24,,,,5880.14,0
19593030,14:07:00,14:07:00,3499,25,,,,6042.43,0
19593030,14:08:18,14:08:18,2356,26,,,,6398.02,0
19593030,14:09:09,14:09:09,2357,27,,,,6628.16,0
19593030,14:09:54,14:09:54,2358,28,,,,6856.01,0
19593030,14:11:00,14:11:00,31,29,,,,7185.54,
19593030,14:11:52,14:11:52,32,30,,,,7454.44,0
19593030,14:12:48,14:12:48,33,31,,,,7746.84,0
19593030,14:13:36,14:13:36,34,32,,,,8005.52,0
19593030,14:14:38,14:14:38,35,33,,,,8326.1,0
19593030,14:15:31,14:15:31,9636,34,,,,8607.83,0
19593030,14:16:35,14:16:35,37,35,,,,8951.08,0
19593030,14:17:28,14:17:28,38,36,,,,9243.42,0
19593030,14:18:18,14:18:18,39,37,,,,9518,0
19593030,14:18:48,14:18:48,40,38,,,,9663.35,0
19593030,14:19:30,14:19:30,41,39,,,,9919.95,0
19593030,14:20:00,14:20:00,42,40,,,,10075.56,
19593030,14:20:21,14:20:21,43,41,,,,10264.73,0
19593030,14:20:53,14:20:53,3506,42,,,,10678.45,0
19593030,14:21:21,14:21:21,3508,43,,,,11035.08,0
19593030,14:23:30,14:23:30,3509,44,,,,12563.47,0
19593030,14:24:13,14:24:13,3510,45,,,,13082.18,0
19593030,14:24:41,14:24:41,8414,46,,,,13463.32,0
19593030,14:25:00,14:25:00,3512,47,,,,13700.44,
19593030,14:25:28,14:25:28,3513,48,,,,13964.84,0
19593030,14:26:15,14:26:15,3514,49,,,,14325.31,0
19593030,14:27:12,14:27:12,8595,50,,,,14704.96,0
19593030,14:27:49,14:27:49,3516,51,,,,14932.04,0
19593030,14:28:15,14:28:15,3517,52,,,,15054.74,0
19593030,14:29:05,14:29:05,3518,53,,,,15362.08,0
19593030,14:29:35,14:29:35,3519,54,,,,15535.77,0
19593030,14:31:17,14:31:17,3520,55,,,,16084.37,0
19593030,14:32:00,14:32:00,3521,56,,,,16325.55,0
19593030,14:33:38,14:33:38,3522,57,,,,16563.97,0
19593030,14:35:24,14:35:24,3523,58,,,,17020.7,0
19593030,14:35:58,14:35:58,9512,59,,,,17223.58,0
19593030,14:37:00,14:37:00,9515,60,,,,17757.9,
19593030,14:39:03,14:39:03,10586,61,,,,18549.93,0
19593030,14:40:04,14:40:04,8076,62,,,,18911.05,0
19593030,14:40:54,14:40:54,10035,63,,,,19200.84,0
19593030,14:41:51,14:41:51,6597,64,,,,19506.72,0
19593030,14:43:13,14:43:13,6598,65,,,,19999.54,0
19593030,14:43:52,14:43:52,3105,66,,,,20198.28,0
19593030,14:44:34,14:44:34,7834,67,,,,20476.87,0
19593030,14:45:00,14:45:00,9516,68,,,,20687.31,
19593030,14:50:00,14:50:00,9518,69,,1,,20977.64,
19593040,13:44:00,13:44:00,9945,1,,,1,0,
19593040,13:46:53,13:46:53,2608,2,,,,800.54,0
19593040,13:47:57,13:47:57,686,3,,,,1016.7,0
19593040,13:48:45,13:48:45,2609,4,,,,1181.98,0
19593040,13:49:56,13:49:56,3492,5,,,,1465.29,0
19593040,13:50:57,13:50:57,3493,6,,,,1732.1,0
19593040,13:51:45,13:51:45,3494,7,,,,1892.98,0
19593040,13:53:00,13:53:00,3495,8,,,,2165.01,
19593040,13:54:13,13:54:13,648,9,,,,2521.92,0
19593040,13:55:28,13:55:28,2178,10,,,,2899.68,0
19593040,13:55:58,13:55:58,10055,11,,,,3012.66,0
19593040,13:56:36,13:56:36,2180,12,,,,3209.88,0
19593040,13:57:26,13:57:26,2181,13,,,,3442.41,0
19593040,13:58:09,13:58:09,2182,14,,,,3635.36,0
19593040,13:59:15,13:59:15,2183,15,,,,3893.17,0
19593040,14:00:20,14:00:20,2184,16,,,,4197.67,0
19593040,14:00:53,14:00:53,2185,17,,,,4365.02,0
19593040,14:01:23,14:01:23,2186,18,,,,4504.2,0
19593040,14:02:08,14:02:08,3496,19,,,,4727.71,0
19593040,14:03:01,14:03:01,2193,20,,,,5007.59,0
19593040,14:03:46,14:03:46,2194,21,,,,5187.42,0
19593040,14:05:20,14:05:20,3497,22,,,,5553.25,0
19593040,14:05:57,14:05:57,3498,23,,,,5724.91,0
19593040,14:06:30,14:06:30,6985,24,,,,5880.14,0
19593040,14:07:00,14:07:00,3499,25,,,,6042.43,0
19593040,14:08:18,14:08:18,2356,26,,,,6398.02,0
19593040,14:09:09,14:09:09,2357,27,,,,6628.16,0
19593040,14:09:54,14:09:54,2358,28,,,,6856.01,0
19593040,14:11:00,14:11:00,31,29,,,,7185.54,
19593040,14:11:52,14:11:52,32,30,,,,7454.44,0
19593040,14:12:48,14:12:48,33,31,,,,7746.84,0
19593040,14:13:36,14:13:36,34,32,,,,8005.52,0
19593040,14:14:38,14:14:38,35,33,,,,8326.1,0
19593040,14:15:31,14:15:31,9636,34,,,,8607.83,0
19593040,14:16:35,14:16:35,37,35,,,,8951.08,0
19593040,14:17:28,14:17:28,38,36,,,,9243.42,0
19593040,14:18:18,14:18:18,39,37,,,,9518,0
19593040,14:18:48,14:18:48,40,38,,,,9663.35,0
19593040,14:19:30,14:19:30,41,39,,,,9919.95,0
19593040,14:20:00,14:20:00,42,40,,,,10075.56,
19593040,14:20:21,14:20:21,43,41,,,,10264.73,0
19593040,14:20:53,14:20:53,3506,42,,,,10678.45,0
19593040,14:21:21,14:21:21,3508,43,,,,11035.08,0
19593040,14:23:30,14:23:30,3509,44,,,,12563.47,0
19593040,14:24:13,14:24:13,3510,45,,,,13082.18,0
19593040,14:24:41,14:24:41,8414,46,,,,13463.32,0
19593040,14:25:00,14:25:00,3512,47,,,,13700.44,
19593040,14:25:28,14:25:28,3513,48,,,,13964.84,0
19593040,14:26:15,14:26:15,3514,49,,,,14325.31,0
19593040,14:27:12,14:27:12,8595,50,,,,14704.96,0
19593040,14:27:49,14:27:49,3516,51,,,,14932.04,0
19593040,14:28:15,14:28:15,3517,52,,,,15054.74,0
19593040,14:29:05,14:29:05,3518,53,,,,15362.08,0
19593040,14:29:35,14:29:35,3519,54,,,,15535.77,0
19593040,14:31:17,14:31:17,3520,55,,,,16084.37,0
19593040,14:32:00,14:32:00,3521,56,,,,16325.55,0
19593040,14:33:38,14:33:38,3522,57,,,,16563.97,0
19593040,14:35:24,14:35:24,3523,58,,,,17020.7,0
19593040,14:35:58,14:35:58,9512,59,,,,17223.58,0
19593040,14:37:00,14:37:00,9515,60,,,,17757.9,
19593040,14:39:03,14:39:03,10586,61,,,,18549.93,0
19593040,14:40:04,14:40:04,8076,62,,,,18911.05,0
19593040,14:40:54,14:40:54,10035,63,,,,19200.84,0
19593040,14:41:51,14:41:51,6597,64,,,,19506.72,0
19593040,14:43:13,14:43:13,6598,65,,,,19999.54,0
19593040,14:43:52,14:43:52,3105,66,,,,20198.28,0
19593040,14:44:34,14:44:34,7834,67,,,,20476.87,0
19593040,14:45:00,14:45:00,9516,68,,,,20687.31,
19593040,14:50:00,14:50:00,9518,69,,1,,20977.64,
19593050,13:44:00,13:44:00,9945,1,,,1,0,
19593050,13:46:53,13:46:53,2608,2,,,,800.54,0
19593050,13:47:57,13:47:57,686,3,,,,1016.7,0
19593050,13:48:45,13:48:45,2609,4,,,,1181.98,0
19593050,13:49:56,13:49:56,3492,5,,,,1465.29,0
19593050,13:50:57,13:50:57,3493,6,,,,1732.1,0
19593050,13:51:45,13:51:45,3494,7,,,,1892.98,0
19593050,13:53:00,13:53:00,3495,8,,,,2165.01,
19593050,13:54:13,13:54:13,648,9,,,,2521.92,0
19593050,13:55:28,13:55:28,2178,10,,,,2899.68,0
19593050,13:55:58,13:55:58,10055,11,,,,3012.66,0
19593050,13:56:36,13:56:36,2180,12,,,,3209.88,0
19593050,13:57:26,13:57:26,2181,13,,,,3442.41,0
19593050,13:58:09,13:58:09,2182,14,,,,3635.36,0
19593050,13:59:15,13:59:15,2183,15,,,,3893.17,0
19593050,14:00:20,14:00:20,2184,16,,,,4197.67,0
19593050,14:00:53,14:00:53,2185,17,,,,4365.02,0
19593050,14:01:23,14:01:23,2186,18,,,,4504.2,0
19593050,14:02:08,14:02:08,3496,19,,,,4727.71,0
19593050,14:03:01,14:03:01,2193,20,,,,5007.59,0
19593050,14:03:46,14:03:46,2194,21,,,,5187.42,0
19593050,14:05:20,14:05:20,3497,22,,,,5553.25,0
19593050,14:05:57,14:05:57,3498,23,,,,5724.91,0
19593050,14:06:30,14:06:30,6985,24,,,,5880.14,0
19593050,14:07:00,14:07:00,3499,25,,,,6042.43,0
19593050,14:08:18,14:08:18,2356,26,,,,6398.02,0
19593050,14:09:09,14:09:09,2357,27,,,,6628.16,0
19593050,14:09:54,14:09:54,2358,28,,,,6856.01,0
19593050,14:11:00,14:11:00,31,29,,,,7185.54,
19593050,14:11:52,14:11:52,32,30,,,,7454.44,0
19593050,14:12:48,14:12:48,33,31,,,,7746.84,0
19593050,14:13:36,14:13:36,34,32,,,,8005.52,0
19593050,14:14:38,14:14:38,35,33,,,,8326.1,0
19593050,14:15:31,14:15:31,9636,34,,,,8607.83,0
19593050,14:16:35,14:16:35,37,35,,,,8951.08,0
19593050,14:17:28,14:17:28,38,36,,,,9243.42,0
19593050,14:18:18,14:18:18,39,37,,,,9518,0
19593050,14:18:48,14:18:48,40,38,,,,9663.35,0
19593050,14:19:30,14:19:30,41,39,,,,9919.95,0
19593050,14:20:00,14:20:00,42,40,,,,10075.56,
19593050,14:20:21,14:20:21,43,41,,,,10264.73,0
19593050,14:20:53,14:20:53,3506,42,,,,10678.45,0
19593050,14:21:21,14:21:21,3508,43,,,,11035.08,0
19593050,14:23:30,14:23:30,3509,44,,,,12563.47,0
19593050,14:24:13,14:24:13,3510,45,,,,13082.18,0
19593050,14:24:41,14:24:41,8414,46,,,,13463.32,0
19593050,14:25:00,14:25:00,3512,47,,,,13700.44,
19593050,14:25:28,14:25:28,3513,48,,,,13964.84,0
19593050,14:26:15,14:26:15,3514,49,,,,14325.31,0
19593050,14:27:12,14:27:12,8595,50,,,,14704.96,0
19593050,14:27:49,14:27:49,3516,51,,,,14932.04,0
19593050,14:28:15,14:28:15,3517,52,,,,15054.74,0
19593050,14:29:05,14:29:05,3518,53,,,,15362.08,0
19593050,14:29:35,14:29:35,3519,54,,,,15535.77,0
19593050,14:31:17,14:31:17,3520,55,,,,16084.37,0
19593050,14:32:00,14:32:00,3521,56,,,,16325.55,0
19593050,14:33:38,14:33:38,3522,57,,,,16563.97,0
19593050,14:35:24,14:35:24,3523,58,,,,17020.7,0
19593050,14:35:58,14:35:58,9512,59,,,,17223.58,0
19593050,14:37:00,14:37:00,9515,60,,,,17757.9,
19593050,14:39:03,14:39:03,10586,61,,,,18549.93,0
19593050,14:40:04,14:40:04,8076,62,,,,18911.05,0
19593050,14:40:54,14:40:54,10035,63,,,,19200.84,0
19593050,14:41:51,14:41:51,6597,64,,,,19506.72,0
19593050,14:43:13,14:43:13,6598,65,,,,19999.54,0
19593050,14:43:52,14:43:52,3105,66,,,,20198.28,0
19593050,14:44:34,14:44:34,7834,67,,,,20476.87,0
19593050,14:45:00,14:45:00,9516,68,,,,20687.31,
19593050,14:50:00,14:50:00,9518,69,,1,,20977.64,
19593060,13:44:00,13:44:00,9945,1,,,1,0,
19593060,13:46:53,13:46:53,2608,2,,,,800.54,0
19593060,13:47:57,13:47:57,686,3,,,,1016.7,0
19593060,13:48:45,13:48:45,2609,4,,,,1181.98,0
19593060,13:49:56,13:49:56,3492,5,,,,1465.29,0
19593060,13:50:57,13:50:57,3493,6,,,,1732.1,0
19593060,13:51:45,13:51:45,3494,7,,,,1892.98,0
19593060,13:53:00,13:53:00,3495,8,,,,2165.01,
19593060,13:54:13,13:54:13,648,9,,,,2521.92,0
19593060,13:55:28,13:55:28,2178,10,,,,2899.68,0
19593060,13:55:58,13:55:58,10055,11,,,,3012.66,0
19593060,13:56:36,13:56:36,2180,12,,,,3209.88,0
19593060,13:57:26,13:57:26,2181,13,,,,3442.41,0
19593060,13:58:09,13:58:09,2182,14,,,,3635.36,0
19593060,13:59:15,13:59:15,2183,15,,,,3893.17,0
19593060,14:00:20,14:00:20,2184,16,,,,4197.67,0
19593060,14:00:53,14:00:53,2185,17,,,,4365.02,0
19593060,14:01:23,14:01:23,2186,18,,,,4504.2,0
19593060,14:02:08,14:02:08,3496,19,,,,4727.71,0
19593060,14:03:01,14:03:01,2193,20,,,,5007.59,0
19593060,14:03:46,14:03:46,2194,21,,,,5187.42,0
19593060,14:05:20,14:05:20,3497,22,,,,5553.25,0
19593060,14:05:57,14:05:57,3498,23,,,,5724.91,0
19593060,14:06:30,14:06:30,6985,24,,,,5880.14,0
19593060,14:07:00,14:07:00,3499,25,,,,6042.43,0
19593060,14:08:18,14:08:18,2356,26,,,,6398.02,0
19593060,14:09:09,14:09:09,2357,27,,,,6628.16,0
19593060,14:09:54,14:09:54,2358,28,,,,6856.01,0
19593060,14:11:00,14:11:00,31,29,,,,7185.54,
19593060,14:11:52,14:11:52,32,30,,,,7454.44,0
19593060,14:12:48,14:12:48,33,31,,,,7746.84,0
19593060,14:13:36,14:13:36,34,32,,,,8005.52,0
19593060,14:14:38,14:14:38,35,33,,,,8326.1,0
19593060,14:15:31,14:15:31,9636,34,,,,8607.83,0
19593060,14:16:35,14:16:35,37,35,,,,8951.08,0
19593060,14:17:28,14:17:28,38,36,,,,9243.42,0
19593060,14:18:18,14:18:18,39,37,,,,9518,0
19593060,14:18:48,14:18:48,40,38,,,,9663.35,0
19593060,14:19:30,14:19:30,41,39,,,,9919.95,0
19593060,14:20:00,14:20:00,42,40,,,,10075.56,
19593060,14:20:21,14:20:21,43,41,,,,10264.73,0
19593060,14:20:53,14:20:53,3506,42,,,,10678.45,0
19593060,14:21:21,14:21:21,3508,43,,,,11035.08,0
19593060,14:23:30,14:23:30,3509,44,,,,12563.47,0
19593060,14:24:13,14:24:13,3510,45,,,,13082.18,0
19593060,14:24:41,14:24:41,8414,46,,,,13463.32,0
19593060,14:25:00,14:25:00,3512,47,,,,13700.44,
19593060,14:25:28,14:25:28,3513,48,,,,13964.84,0
19593060,14:26:15,14:26:15,3514,49,,,,14325.31,0
19593060,14:27:12,14:27:12,8595,50,,,,14704.96,0
19593060,14:27:49,14:27:49,3516,51,,,,14932.04,0
19593060,14:28:15,14:28:15,3517,52,,,,15054.74,0
19593060,14:29:05,14:29:05,3518,53,,,,15362.08,0
19593060,14:29:35,14:29:35,3519,54,,,,15535.77,0
19593060,14:31:17,14:31:17,3520,55,,,,16084.37,0
19593060,14:32:00,14:32:00,3521,56,,,,16325.55,0
19593060,14:33:38,14:33:38,3522,57,,,,16563.97,0
19593060,14:35:24,14:35:24,3523,58,,,,17020.7,0
19593060,14:35:58,14:35:58,9512,59,,,,17223.58,0
19593060,14:37:00,14:37:00,9515,60,,,,17757.9,
19593060,14:39:03,14:39:03,10586,61,,,,18549.93,0
19593060,14:40:04,14:40:04,8076,62,,,,18911.05,0
19593060,14:40:54,14:40:54,10035,63,,,,19200.84,0
19593060,14:41:51,14:41:51,6597,64,,,,19506.72,0
19593060,14:43:13,14:43:13,6598,65,,,,19999.54,0
19593060,14:43:52,14:43:52,3105,66,,,,20198.28,0
19593060,14:44:34,14:44:34,7834,67,,,,20476.87,0
19593060,14:45:00,14:45:00,9516,68,,,,20687.31,
19593060,14:50:00,14:50:00,9518,69,,1,,20977.64,
19604010,14:40:00,14:40:00,9945,1,,,1,0,
19604010,14:41:55,14:41:55,2608,2,,,,800.54,0
19604010,14:42:38,14:42:38,686,3,,,,1016.7,0
19604010,14:43:10,14:43:10,2609,4,,,,1181.98,0
19604010,14:43:57,14:43:57,3492,5,,,,1465.29,0
19604010,14:44:38,14:44:38,3493,6,,,,1732.1,0
19604010,14:45:10,14:45:10,3494,7,,,,1892.98,0
19604010,14:46:00,14:46:00,3495,8,,,,2165.01,
19604010,14:47:13,14:47:13,648,9,,,,2521.92,0
19604010,14:48:28,14:48:28,2178,10,,,,2899.68,0
19604010,14:48:58,14:48:58,10055,11,,,,3012.66,0
19604010,14:49:36,14:49:36,2180,12,,,,3209.88,0
19604010,14:50:26,14:50:26,2181,13,,,,3442.41,0
19604010,14:51:09,14:51:09,2182,14,,,,3635.36,0
19604010,14:52:15,14:52:15,2183,15,,,,3893.17,0
19604010,14:53:20,14:53:20,2184,16,,,,4197.67,0
19604010,14:53:53,14:53:53,2185,17,,,,4365.02,0
19604010,14:54:23,14:54:23,2186,18,,,,4504.2,0
19604010,14:55:08,14:55:08,3496,19,,,,4727.71,0
19604010,14:56:01,14:56:01,2193,20,,,,5007.59,0
19604010,14:56:46,14:56:46,2194,21,,,,5187.42,0
19604010,14:58:20,14:58:20,3497,22,,,,5553.25,0
19604010,14:58:57,14:58:57,3498,23,,,,5724.91,0
19604010,14:59:30,14:59:30,6985,24,,,,5880.14,0
19604010,15:00:00,15:00:00,3499,25,,,,6042.43,0
19604010,15:01:18,15:01:18,2356,26,,,,6398.02,0
19604010,15:02:09,15:02:09,2357,27,,,,6628.16,0
19604010,15:02:54,15:02:54,2358,28,,,,6856.01,0
19604010,15:04:00,15:04:00,31,29,,,,7185.54,
19604010,15:04:46,15:04:46,32,30,,,,7454.44,0
19604010,15:05:36,15:05:36,33,31,,,,7746.84,0
19604010,15:06:18,15:06:18,34,32,,,,8005.52,0
19604010,15:07:14,15:07:14,35,33,,,,8326.1,0
19604010,15:08:01,15:08:01,9636,34,,,,8607.83,0
19604010,15:08:58,15:08:58,37,35,,,,8951.08,0
19604010,15:09:45,15:09:45,38,36,,,,9243.42,0
19604010,15:10:30,15:10:30,39,37,,,,9518,0
19604010,15:10:56,15:10:56,40,38,,,,9663.35,0
19604010,15:11:33,15:11:33,41,39,,,,9919.95,0
19604010,15:12:00,15:12:00,42,40,,,,10075.56,
19604010,15:12:16,15:12:16,43,41,,,,10264.73,0
19604010,15:12:42,15:12:42,3506,42,,,,10678.45,0
19604010,15:13:05,15:13:05,3508,43,,,,11035.08,0
19604010,15:14:48,15:14:48,3509,44,,,,12563.47,0
19604010,15:15:22,15:15:22,3510,45,,,,13082.18,0
19604010,15:15:45,15:15:45,8414,46,,,,13463.32,0
19604010,15:16:00,15:16:00,3512,47,,,,13700.44,
19604010,15:16:23,15:16:23,3513,48,,,,13964.84,0
19604010,15:17:03,15:17:03,3514,49,,,,14325.31,0
19604010,15:17:50,15:17:50,8595,50,,,,14704.96,0
19604010,15:18:21,15:18:21,3516,51,,,,14932.04,0
19604010,15:18:43,15:18:43,3517,52,,,,15054.74,0
19604010,15:19:24,15:19:24,3518,53,,,,15362.08,0
19604010,15:19:49,15:19:49,3519,54,,,,15535.77,0
19604010,15:21:14,15:21:14,3520,55,,,,16084.37,0
19604010,15:21:50,15:21:50,3521,56,,,,16325.55,0
19604010,15:23:12,15:23:12,3522,57,,,,16563.97,0
19604010,15:24:40,15:24:40,3523,58,,,,17020.7,0
19604010,15:25:08,15:25:08,9512,59,,,,17223.58,0
19604010,15:26:00,15:26:00,9515,60,,,,17757.9,
19604010,15:27:48,15:27:48,10586,61,,,,18549.93,0
19604010,15:28:41,15:28:41,8076,62,,,,18911.05,0
19604010,15:29:25,15:29:25,10035,63,,,,19200.84,0
19604010,15:30:14,15:30:14,6597,64,,,,19506.72,0
19604010,15:31:26,15:31:26,6598,65,,,,19999.54,0
19604010,15:32:01,15:32:01,3105,66,,,,20198.28,0
19604010,15:32:37,15:32:37,7834,67,,,,20476.87,0
19604010,15:33:00,15:33:00,9516,68,,,,20687.31,
19604010,15:38:00,15:38:00,9518,69,,1,,20977.64,
19604080,14:40:00,14:40:00,9945,1,,,1,0,
19604080,14:41:55,14:41:55,2608,2,,,,800.54,0
19604080,14:42:38,14:42:38,686,3,,,,1016.7,0
19604080,14:43:10,14:43:10,2609,4,,,,1181.98,0
19604080,14:43:57,14:43:57,3492,5,,,,1465.29,0
19604080,14:44:38,14:44:38,3493,6,,,,1732.1,0
19604080,14:45:10,14:45:10,3494,7,,,,1892.98,0
19604080,14:46:00,14:46:00,3495,8,,,,2165.01,
19604080,14:47:13,14:47:13,648,9,,,,2521.92,0
19604080,14:48:28,14:48:28,2178,10,,,,2899.68,0
19604080,14:48:58,14:48:58,10055,11,,,,3012.66,0
19604080,14:49:36,14:49:36,2180,12,,,,3209.88,0
19604080,14:50:26,14:50:26,2181,13,,,,3442.41,0
19604080,14:51:09,14:51:09,2182,14,,,,3635.36,0
19604080,14:52:15,14:52:15,2183,15,,,,3893.17,0
19604080,14:53:20,14:53:20,2184,16,,,,4197.67,0
19604080,14:53:53,14:53:53,2185,17,,,,4365.02,0
19604080,14:54:23,14:54:23,2186,18,,,,4504.2,0
19604080,14:55:08,14:55:08,3496,19,,,,4727.71,0
19604080,14:56:01,14:56:01,2193,20,,,,5007.59,0
19604080,14:56:46,14:56:46,2194,21,,,,5187.42,0
19604080,14:58:20,14:58:20,3497,22,,,,5553.25,0
19604080,14:58:57,14:58:57,3498,23,,,,5724.91,0
19604080,14:59:30,14:59:30,6985,24,,,,5880.14,0
19604080,15:00:00,15:00:00,3499,25,,,,6042.43,0
19604080,15:01:18,15:01:18,2356,26,,,,6398.02,0
19604080,15:02:09,15:02:09,2357,27,,,,6628.16,0
19604080,15:02:54,15:02:54,2358,28,,,,6856.01,0
19604080,15:04:00,15:04:00,31,29,,,,7185.54,
19604080,15:04:46,15:04:46,32,30,,,,7454.44,0
19604080,15:05:36,15:05:36,33,31,,,,7746.84,0
19604080,15:06:18,15:06:18,34,32,,,,8005.52,0
19604080,15:07:14,15:07:14,35,33,,,,8326.1,0
19604080,15:08:01,15:08:01,9636,34,,,,8607.83,0
19604080,15:08:58,15:08:58,37,35,,,,8951.08,0
19604080,15:09:45,15:09:45,38,36,,,,9243.42,0
19604080,15:10:30,15:10:30,39,37,,,,9518,0
19604080,15:10:56,15:10:56,40,38,,,,9663.35,0
19604080,15:11:33,15:11:33,41,39,,,,9919.95,0
19604080,15:12:00,15:12:00,42,40,,,,10075.56,
19604080,15:12:16,15:12:16,43,41,,,,10264.73,0
19604080,15:12:42,15:12:42,3506,42,,,,10678.45,0
19604080,15:13:05,15:13:05,3508,43,,,,11035.08,0
19604080,15:14:48,15:14:48,3509,44,,,,12563.47,0
19604080,15:15:22,15:15:22,3510,45,,,,13082.18,0
19604080,15:15:45,15:15:45,8414,46,,,,13463.32,0
19604080,15:16:00,15:16:00,3512,47,,,,13700.44,
19604080,15:16:23,15:16:23,3513,48,,,,13964.84,0
19604080,15:17:03,15:17:03,3514,49,,,,14325.31,0
19604080,15:17:50,15:17:50,8595,50,,,,14704.96,0
19604080,15:18:21,15:18:21,3516,51,,,,14932.04,0
19604080,15:18:43,15:18:43,3517,52,,,,15054.74,0
19604080,15:19:24,15:19:24,3518,53,,,,15362.08,0
19604080,15:19:49,15:19:49,3519,54,,,,15535.77,0
19604080,15:21:14,15:21:14,3520,55,,,,16084.37,0
19604080,15:21:50,15:21:50,3521,56,,,,16325.55,0
19604080,15:23:12,15:23:12,3522,57,,,,16563.97,0
19604080,15:24:40,15:24:40,3523,58,,,,17020.7,0
19604080,15:25:08,15:25:08,9512,59,,,,17223.58,0
19604080,15:26:00,15:26:00,9515,60,,,,17757.9,
19604080,15:27:48,15:27:48,10586,61,,,,18549.93,0
19604080,15:28:41,15:28:41,8076,62,,,,18911.05,0
19604080,15:29:25,15:29:25,10035,63,,,,19200.84,0
19604080,15:30:14,15:30:14,6597,64,,,,19506.72,0
19604080,15:31:26,15:31:26,6598,65,,,,19999.54,0
19604080,15:32:01,15:32:01,3105,66,,,,20198.28,0
19604080,15:32:37,15:32:37,7834,67,,,,20476.87,0
19604080,15:33:00,15:33:00,9516,68,,,,20687.31,
19604080,15:38:00,15:38:00,9518,69,,1,,20977.64,
1969020,22:20:00,22:20:00,9945,1,,,1,0,
1969020,22:22:33,22:22:33,2608,2,,,,800.54,0
1969020,22:23:31,22:23:31,686,3,,,,1016.7,0
1969020,22:24:13,22:24:13,2609,4,,,,1181.98,0
1969020,22:25:16,22:25:16,3492,5,,,,1465.29,0
1969020,22:26:11,22:26:11,3493,6,,,,1732.1,0
1969020,22:26:53,22:26:53,3494,7,,,,1892.98,0
1969020,22:28:00,22:28:00,3495,8,,,,2165.01,
1969020,22:28:52,22:28:52,648,9,,,,2521.92,0
1969020,22:29:47,22:29:47,2178,10,,,,2899.68,0
1969020,22:30:09,22:30:09,10055,11,,,,3012.66,0
1969020,22:30:36,22:30:36,2180,12,,,,3209.88,0
1969020,22:31:12,22:31:12,2181,13,,,,3442.41,0
1969020,22:31:43,22:31:43,2182,14,,,,3635.36,0
1969020,22:32:30,22:32:30,2183,15,,,,3893.17,0
1969020,22:33:18,22:33:18,2184,16,,,,4197.67,0
1969020,22:33:41,22:33:41,2185,17,,,,4365.02,0
1969020,22:34:03,22:34:03,2186,18,,,,4504.2,0
1969020,22:34:36,22:34:36,3496,19,,,,4727.71,0
1969020,22:35:14,22:35:14,2193,20,,,,5007.59,0
1969020,22:35:47,22:35:47,2194,21,,,,5187.42,0
1969020,22:36:54,22:36:54,3497,22,,,,5553.25,0
1969020,22:37:21,22:37:21,3498,23,,,,5724.91,0
1969020,22:37:45,22:37:45,6985,24,,,,5880.14,0
1969020,22:38:07,22:38:07,3499,25,,,,6042.43,0
1969020,22:39:03,22:39:03,2356,26,,,,6398.02,0
1969020,22:39:40,22:39:40,2357,27,,,,6628.16,0
1969020,22:40:12,22:40:12,2358,28,,,,6856.01,0
1969020,22:41:00,22:41:00,31,29,,,,7185.54,
1969020,22:41:52,22:41:52,32,30,,,,7454.44,0
1969020,22:42:48,22:42:48,33,31,,,,7746.84,0
1969020,22:43:36,22:43:36,34,32,,,,8005.52,0
1969020,22:44:38,22:44:38,35,33,,,,8326.1,0
1969020,22:45:31,22:45:31,9636,34,,,,8607.83,0
1969020,22:46:35,22:46:35,37,35,,,,8951.08,0
1969020,22:47:28,22:47:28,38,36,,,,9243.42,0
1969020,22:48:18,22:48:18,39,37,,,,9518,0
1969020,22:48:48,22:48:48,40,38,,,,9663.35,0
1969020,22:49:30,22:49:30,41,39,,,,9919.95,0
1969020,22:50:00,22:50:00,42,40,,,,10075.56,
1969020,22:50:25,22:50:25,43,41,,,,10264.73,0
1969020,22:51:04,22:51:04,3506,42,,,,10678.45,0
1969020,22:51:38,22:51:38,3508,43,,,,11035.08,0
1969020,22:54:12,22:54:12,3509,44,,,,12563.47,0
1969020,22:55:03,22:55:03,3510,45,,,,13082.18,0
1969020,22:55:37,22:55:37,8414,46,,,,13463.32,0
1969020,22:56:00,22:56:00,3512,47,,,,13700.44,
1969020,22:56:25,22:56:25,3513,48,,,,13964.84,0
1969020,22:57:09,22:57:09,3514,49,,,,14325.31,0
1969020,22:58:01,22:58:01,8595,50,,,,14704.96,0
1969020,22:58:35,22:58:35,3516,51,,,,14932.04,0
1969020,22:58:59,22:58:59,3517,52,,,,15054.74,0
1969020,22:59:44,22:59:44,3518,53,,,,15362.08,0
1969020,23:00:12,23:00:12,3519,54,,,,15535.77,0
1969020,23:01:46,23:01:46,3520,55,,,,16084.37,0
1969020,23:02:25,23:02:25,3521,56,,,,16325.55,0
1969020,23:03:55,23:03:55,3522,57,,,,16563.97,0
1969020,23:05:32,23:05:32,3523,58,,,,17020.7,0
1969020,23:06:03,23:06:03,9512,59,,,,17223.58,0
1969020,23:07:00,23:07:00,9515,60,,,,17757.9,
1969020,23:09:19,23:09:19,10586,61,,,,18549.93,0
1969020,23:10:27,23:10:27,8076,62,,,,18911.05,0
1969020,23:11:24,23:11:24,10035,63,,,,19200.84,0
1969020,23:12:27,23:12:27,6597,64,,,,19506.72,0
1969020,23:13:59,23:13:59,6598,65,,,,19999.54,0
1969020,23:14:44,23:14:44,3105,66,,,,20198.28,0
1969020,23:15:31,23:15:31,7834,67,,,,20476.87,0
1969020,23:16:00,23:16:00,9516,68,,,,20687.31,
1969020,23:21:00,23:21:00,9518,69,,1,,20977.64,
1969030,22:20:00,22:20:00,9945,1,,,1,0,
1969030,22:22:33,22:22:33,2608,2,,,,800.54,0
1969030,22:23:31,22:23:31,686,3,,,,1016.7,0
1969030,22:24:13,22:24:13,2609,4,,,,1181.98,0
1969030,22:25:16,22:25:16,3492,5,,,,1465.29,0
1969030,22:26:11,22:26:11,3493,6,,,,1732.1,0
1969030,22:26:53,22:26:53,3494,7,,,,1892.98,0
1969030,22:28:00,22:28:00,3495,8,,,,2165.01,
1969030,22:28:52,22:28:52,648,9,,,,2521.92,0
1969030,22:29:47,22:29:47,2178,10,,,,2899.68,0
1969030,22:30:09,22:30:09,10055,11,,,,3012.66,0
1969030,22:30:36,22:30:36,2180,12,,,,3209.88,0
1969030,22:31:12,22:31:12,2181,13,,,,3442.41,0
1969030,22:31:43,22:31:43,2182,14,,,,3635.36,0
1969030,22:32:30,22:32:30,2183,15,,,,3893.17,0
1969030,22:33:18,22:33:18,2184,16,,,,4197.67,0
1969030,22:33:41,22:33:41,2185,17,,,,4365.02,0
1969030,22:34:03,22:34:03,2186,18,,,,4504.2,0
1969030,22:34:36,22:34:36,3496,19,,,,4727.71,0
1969030,22:35:14,22:35:14,2193,20,,,,5007.59,0
1969030,22:35:47,22:35:47,2194,21,,,,5187.42,0
1969030,22:36:54,22:36:54,3497,22,,,,5553.25,0
1969030,22:37:21,22:37:21,3498,23,,,,5724.91,0
1969030,22:37:45,22:37:45,6985,24,,,,5880.14,0
1969030,22:38:07,22:38:07,3499,25,,,,6042.43,0
1969030,22:39:03,22:39:03,2356,26,,,,6398.02,0
1969030,22:39:40,22:39:40,2357,27,,,,6628.16,0
1969030,22:40:12,22:40:12,2358,28,,,,6856.01,0
1969030,22:41:00,22:41:00,31,29,,,,7185.54,
1969030,22:41:52,22:41:52,32,30,,,,7454.44,0
1969030,22:42:48,22:42:48,33,31,,,,7746.84,0
1969030,22:43:36,22:43:36,34,32,,,,8005.52,0
1969030,22:44:38,22:44:38,35,33,,,,8326.1,0
1969030,22:45:31,22:45:31,9636,34,,,,8607.83,0
1969030,22:46:35,22:46:35,37,35,,,,8951.08,0
1969030,22:47:28,22:47:28,38,36,,,,9243.42,0
1969030,22:48:18,22:48:18,39,37,,,,9518,0
1969030,22:48:48,22:48:48,40,38,,,,9663.35,0
1969030,22:49:30,22:49:30,41,39,,,,9919.95,0
1969030,22:50:00,22:50:00,42,40,,,,10075.56,
1969030,22:50:25,22:50:25,43,41,,,,10264.73,0
1969030,22:51:04,22:51:04,3506,42,,,,10678.45,0
1969030,22:51:38,22:51:38,3508,43,,,,11035.08,0
1969030,22:54:12,22:54:12,3509,44,,,,12563.47,0
1969030,22:55:03,22:55:03,3510,45,,,,13082.18,0
1969030,22:55:37,22:55:37,8414,46,,,,13463.32,0
1969030,22:56:00,22:56:00,3512,47,,,,13700.44,
1969030,22:56:25,22:56:25,3513,48,,,,13964.84,0
1969030,22:57:09,22:57:09,3514,49,,,,14325.31,0
1969030,22:58:01,22:58:01,8595,50,,,,14704.96,0
1969030,22:58:35,22:58:35,3516,51,,,,14932.04,0
1969030,22:58:59,22:58:59,3517,52,,,,15054.74,0
1969030,22:59:44,22:59:44,3518,53,,,,15362.08,0
1969030,23:00:12,23:00:12,3519,54,,,,15535.77,0
1969030,23:01:46,23:01:46,3520,55,,,,16084.37,0
1969030,23:02:25,23:02:25,3521,56,,,,16325.55,0
1969030,23:03:55,23:03:55,3522,57,,,,16563.97,0
1969030,23:05:32,23:05:32,3523,58,,,,17020.7,0
1969030,23:06:03,23:06:03,9512,59,,,,17223.58,0
1969030,23:07:00,23:07:00,9515,60,,,,17757.9,
1969030,23:09:19,23:09:19,10586,61,,,,18549.93,0
1969030,23:10:27,23:10:27,8076,62,,,,18911.05,0
1969030,23:11:24,23:11:24,10035,63,,,,19200.84,0
1969030,23:12:27,23:12:27,6597,64,,,,19506.72,0
1969030,23:13:59,23:13:59,6598,65,,,,19999.54,0
1969030,23:14:44,23:14:44,3105,66,,,,20198.28,0
1969030,23:15:31,23:15:31,7834,67,,,,20476.87,0
1969030,23:16:00,23:16:00,9516,68,,,,20687.31,
1969030,23:21:00,23:21:00,9518,69,,1,,20977.64,
1969040,22:20:00,22:20:00,9945,1,,,1,0,
1969040,22:22:33,22:22:33,2608,2,,,,800.54,0
1969040,22:23:31,22:23:31,686,3,,,,1016.7,0
1969040,22:24:13,22:24:13,2609,4,,,,1181.98,0
1969040,22:25:16,22:25:16,3492,5,,,,1465.29,0
1969040,22:26:11,22:26:11,3493,6,,,,1732.1,0
1969040,22:26:53,22:26:53,3494,7,,,,1892.98,0
1969040,22:28:00,22:28:00,3495,8,,,,2165.01,
1969040,22:28:52,22:28:52,648,9,,,,2521.92,0
1969040,22:29:47,22:29:47,2178,10,,,,2899.68,0
1969040,22:30:09,22:30:09,10055,11,,,,3012.66,0
1969040,22:30:36,22:30:36,2180,12,,,,3209.88,0
1969040,22:31:12,22:31:12,2181,13,,,,3442.41,0
1969040,22:31:43,22:31:43,2182,14,,,,3635.36,0
1969040,22:32:30,22:32:30,2183,15,,,,3893.17,0
1969040,22:33:18,22:33:18,2184,16,,,,4197.67,0
1969040,22:33:41,22:33:41,2185,17,,,,4365.02,0
1969040,22:34:03,22:34:03,2186,18,,,,4504.2,0
1969040,22:34:36,22:34:36,3496,19,,,,4727.71,0
1969040,22:35:14,22:35:14,2193,20,,,,5007.59,0
1969040,22:35:47,22:35:47,2194,21,,,,5187.42,0
1969040,22:36:54,22:36:54,3497,22,,,,5553.25,0
1969040,22:37:21,22:37:21,3498,23,,,,5724.91,0
1969040,22:37:45,22:37:45,6985,24,,,,5880.14,0
1969040,22:38:07,22:38:07,3499,25,,,,6042.43,0
1969040,22:39:03,22:39:03,2356,26,,,,6398.02,0
1969040,22:39:40,22:39:40,2357,27,,,,6628.16,0
1969040,22:40:12,22:40:12,2358,28,,,,6856.01,0
1969040,22:41:00,22:41:00,31,29,,,,7185.54,
1969040,22:41:52,22:41:52,32,30,,,,7454.44,0
1969040,22:42:48,22:42:48,33,31,,,,7746.84,0
1969040,22:43:36,22:43:36,34,32,,,,8005.52,0
1969040,22:44:38,22:44:38,35,33,,,,8326.1,0
1969040,22:45:31,22:45:31,9636,34,,,,8607.83,0
1969040,22:46:35,22:46:35,37,35,,,,8951.08,0
1969040,22:47:28,22:47:28,38,36,,,,9243.42,0
1969040,22:48:18,22:48:18,39,37,,,,9518,0
1969040,22:48:48,22:48:48,40,38,,,,9663.35,0
1969040,22:49:30,22:49:30,41,39,,,,9919.95,0
1969040,22:50:00,22:50:00,42,40,,,,10075.56,
1969040,22:50:25,22:50:25,43,41,,,,10264.73,0
1969040,22:51:04,22:51:04,3506,42,,,,10678.45,0
1969040,22:51:38,22:51:38,3508,43,,,,11035.08,0
1969040,22:54:12,22:54:12,3509,44,,,,12563.47,0
1969040,22:55:03,22:55:03,3510,45,,,,13082.18,0
1969040,22:55:37,22:55:37,8414,46,,,,13463.32,0
1969040,22:56:00,22:56:00,3512,47,,,,13700.44,
1969040,22:56:25,22:56:25,3513,48,,,,13964.84,0
1969040,22:57:09,22:57:09,3514,49,,,,14325.31,0
1969040,22:58:01,22:58:01,8595,50,,,,14704.96,0
1969040,22:58:35,22:58:35,3516,51,,,,14932.04,0
1969040,22:58:59,22:58:59,3517,52,,,,15054.74,0
1969040,22:59:44,22:59:44,3518,53,,,,15362.08,0
1969040,23:00:12,23:00:12,3519,54,,,,15535.77,0
1969040,23:01:46,23:01:46,3520,55,,,,16084.37,0
1969040,23:02:25,23:02:25,3521,56,,,,16325.55,0
1969040,23:03:55,23:03:55,3522,57,,,,16563.97,0
1969040,23:05:32,23:05:32,3523,58,,,,17020.7,0
1969040,23:06:03,23:06:03,9512,59,,,,17223.58,0
1969040,23:07:00,23:07:00,9515,60,,,,17757.9,
1969040,23:09:19,23:09:19,10586,61,,,,18549.93,0
1969040,23:10:27,23:10:27,8076,62,,,,18911.05,0
1969040,23:11:24,23:11:24,10035,63,,,,19200.84,0
1969040,23:12:27,23:12:27,6597,64,,,,19506.72,0
1969040,23:13:59,23:13:59,6598,65,,,,19999.54,0
1969040,23:14:44,23:14:44,3105,66,,,,20198.28,0
1969040,23:15:31,23:15:31,7834,67,,,,20476.87,0
1969040,23:16:00,23:16:00,9516,68,,,,20687.31,
1969040,23:21:00,23:21:00,9518,69,,1,,20977.64,
1969050,22:20:00,22:20:00,9945,1,,,1,0,
1969050,22:22:33,22:22:33,2608,2,,,,800.54,0
1969050,22:23:31,22:23:31,686,3,,,,1016.7,0
1969050,22:24:13,22:24:13,2609,4,,,,1181.98,0
1969050,22:25:16,22:25:16,3492,5,,,,1465.29,0
1969050,22:26:11,22:26:11,3493,6,,,,1732.1,0
1969050,22:26:53,22:26:53,3494,7,,,,1892.98,0
1969050,22:28:00,22:28:00,3495,8,,,,2165.01,
1969050,22:28:52,22:28:52,648,9,,,,2521.92,0
1969050,22:29:47,22:29:47,2178,10,,,,2899.68,0
1969050,22:30:09,22:30:09,10055,11,,,,3012.66,0
1969050,22:30:36,22:30:36,2180,12,,,,3209.88,0
1969050,22:31:12,22:31:12,2181,13,,,,3442.41,0
1969050,22:31:43,22:31:43,2182,14,,,,3635.36,0
1969050,22:32:30,22:32:30,2183,15,,,,3893.17,0
1969050,22:33:18,22:33:18,2184,16,,,,4197.67,0
1969050,22:33:41,22:33:41,2185,17,,,,4365.02,0
1969050,22:34:03,22:34:03,2186,18,,,,4504.2,0
1969050,22:34:36,22:34:36,3496,19,,,,4727.71,0
1969050,22:35:14,22:35:14,2193,20,,,,5007.59,0
1969050,22:35:47,22:35:47,2194,21,,,,5187.42,0
1969050,22:36:54,22:36:54,3497,22,,,,5553.25,0
1969050,22:37:21,22:37:21,3498,23,,,,5724.91,0
1969050,22:37:45,22:37:45,6985,24,,,,5880.14,0
1969050,22:38:07,22:38:07,3499,25,,,,6042.43,0
1969050,22:39:03,22:39:03,2356,26,,,,6398.02,0
1969050,22:39:40,22:39:40,2357,27,,,,6628.16,0
1969050,22:40:12,22:40:12,2358,28,,,,6856.01,0
1969050,22:41:00,22:41:00,31,29,,,,7185.54,
1969050,22:41:52,22:41:52,32,30,,,,7454.44,0
1969050,22:42:48,22:42:48,33,31,,,,7746.84,0
1969050,22:43:36,22:43:36,34,32,,,,8005.52,0
1969050,22:44:38,22:44:38,35,33,,,,8326.1,0
1969050,22:45:31,22:45:31,9636,34,,,,8607.83,0
1969050,22:46:35,22:46:35,37,35,,,,8951.08,0
1969050,22:47:28,22:47:28,38,36,,,,9243.42,0
1969050,22:48:18,22:48:18,39,37,,,,9518,0
1969050,22:48:48,22:48:48,40,38,,,,9663.35,0
1969050,22:49:30,22:49:30,41,39,,,,9919.95,0
1969050,22:50:00,22:50:00,42,40,,,,10075.56,
1969050,22:50:25,22:50:25,43,41,,,,10264.73,0
1969050,22:51:04,22:51:04,3506,42,,,,10678.45,0
1969050,22:51:38,22:51:38,3508,43,,,,11035.08,0
1969050,22:54:12,22:54:12,3509,44,,,,12563.47,0
1969050,22:55:03,22:55:03,3510,45,,,,13082.18,0
1969050,22:55:37,22:55:37,8414,46,,,,13463.32,0
1969050,22:56:00,22:56:00,3512,47,,,,13700.44,
1969050,22:56:25,22:56:25,3513,48,,,,13964.84,0
1969050,22:57:09,22:57:09,3514,49,,,,14325.31,0
1969050,22:58:01,22:58:01,8595,50,,,,14704.96,0
1969050,22:58:35,22:58:35,3516,51,,,,14932.04,0
1969050,22:58:59,22:58:59,3517,52,,,,15054.74,0
1969050,22:59:44,22:59:44,3518,53,,,,15362.08,0
1969050,23:00:12,23:00:12,3519,54,,,,15535.77,0
1969050,23:01:46,23:01:46,3520,55,,,,16084.37,0
1969050,23:02:25,23:02:25,3521,56,,,,16325.55,0
1969050,23:03:55,23:03:55,3522,57,,,,16563.97,0
1969050,23:05:32,23:05:32,3523,58,,,,17020.7,0
1969050,23:06:03,23:06:03,9512,59,,,,17223.58,0
1969050,23:07:00,23:07:00,9515,60,,,,17757.9,
1969050,23:09:19,23:09:19,10586,61,,,,18549.93,0
1969050,23:10:27,23:10:27,8076,62,,,,18911.05,0
1969050,23:11:24,23:11:24,10035,63,,,,19200.84,0
1969050,23:12:27,23:12:27,6597,64,,,,19506.72,0
1969050,23:13:59,23:13:59,6598,65,,,,19999.54,0
1969050,23:14:44,23:14:44,3105,66,,,,20198.28,0
1969050,23:15:31,23:15:31,7834,67,,,,20476.87,0
1969050,23:16:00,23:16:00,9516,68,,,,20687.31,
1969050,23:21:00,23:21:00,9518,69,,1,,20977.64,
1969060,22:20:00,22:20:00,9945,1,,,1,0,
1969060,22:22:33,22:22:33,2608,2,,,,800.54,0
1969060,22:23:31,22:23:31,686,3,,,,1016.7,0
1969060,22:24:13,22:24:13,2609,4,,,,1181.98,0
1969060,22:25:16,22:25:16,3492,5,,,,1465.29,0
1969060,22:26:11,22:26:11,3493,6,,,,1732.1,0
1969060,22:26:53,22:26:53,3494,7,,,,1892.98,0
1969060,22:28:00,22:28:00,3495,8,,,,2165.01,
1969060,22:28:52,22:28:52,648,9,,,,2521.92,0
1969060,22:29:47,22:29:47,2178,10,,,,2899.68,0
1969060,22:30:09,22:30:09,10055,11,,,,3012.66,0
1969060,22:30:36,22:30:36,2180,12,,,,3209.88,0
1969060,22:31:12,22:31:12,2181,13,,,,3442.41,0
1969060,22:31:43,22:31:43,2182,14,,,,3635.36,0
1969060,22:32:30,22:32:30,2183,15,,,,3893.17,0
1969060,22:33:18,22:33:18,2184,16,,,,4197.67,0
1969060,22:33:41,22:33:41,2185,17,,,,4365.02,0
1969060,22:34:03,22:34:03,2186,18,,,,4504.2,0
1969060,22:34:36,22:34:36,3496,19,,,,4727.71,0
1969060,22:35:14,22:35:14,2193,20,,,,5007.59,0
1969060,22:35:47,22:35:47,2194,21,,,,5187.42,0
1969060,22:36:54,22:36:54,3497,22,,,,5553.25,0
1969060,22:37:21,22:37:21,3498,23,,,,5724.91,0
1969060,22:37:45,22:37:45,6985,24,,,,5880.14,0
1969060,22:38:07,22:38:07,3499,25,,,,6042.43,0
1969060,22:39:03,22:39:03,2356,26,,,,6398.02,0
1969060,22:39:40,22:39:40,2357,27,,,,6628.16,0
1969060,22:40:12,22:40:12,2358,28,,,,6856.01,0
1969060,22:41:00,22:41:00,31,29,,,,7185.54,
1969060,22:41:52,22:41:52,32,30,,,,7454.44,0
1969060,22:42:48,22:42:48,33,31,,,,7746.84,0
1969060,22:43:36,22:43:36,34,32,,,,8005.52,0
1969060,22:44:38,22:44:38,35,33,,,,8326.1,0
1969060,22:45:31,22:45:31,9636,34,,,,8607.83,0
1969060,22:46:35,22:46:35,37,35,,,,8951.08,0
1969060,22:47:28,22:47:28,38,36,,,,9243.42,0
1969060,22:48:18,22:48:18,39,37,,,,9518,0
1969060,22:48:48,22:48:48,40,38,,,,9663.35,0
1969060,22:49:30,22:49:30,41,39,,,,9919.95,0
1969060,22:50:00,22:50:00,42,40,,,,10075.56,
1969060,22:50:25,22:50:25,43,41,,,,10264.73,0
1969060,22:51:04,22:51:04,3506,42,,,,10678.45,0
1969060,22:51:38,22:51:38,3508,43,,,,11035.08,0
1969060,22:54:12,22:54:12,3509,44,,,,12563.47,0
1969060,22:55:03,22:55:03,3510,45,,,,13082.18,0
1969060,22:55:37,22:55:37,8414,46,,,,13463.32,0
1969060,22:56:00,22:56:00,3512,47,,,,13700.44,
1969060,22:56:25,22:56:25,3513,48,,,,13964.84,0
1969060,22:57:09,22:57:09,3514,49,,,,14325.31,0
1969060,22:58:01,22:58:01,8595,50,,,,14704.96,0
1969060,22:58:35,22:58:35,3516,51,,,,14932.04,0
1969060,22:58:59,22:58:59,3517,52,,,,15054.74,0
1969060,22:59:44,22:59:44,3518,53,,,,15362.08,0
1969060,23:00:12,23:00:12,3519,54,,,,15535.77,0
1969060,23:01:46,23:01:46,3520,55,,,,16084.37,0
1969060,23:02:25,23:02:25,3521,56,,,,16325.55,0
1969060,23:03:55,23:03:55,3522,57,,,,16563.97,0
1969060,23:05:32,23:05:32,3523,58,,,,17020.7,0
1969060,23:06:03,23:06:03,9512,59,,,,17223.58,0
1969060,23:07:00,23:07:00,9515,60,,,,17757.9,
1969060,23:09:19,23:09:19,10586,61,,,,18549.93,0
1969060,23:10:27,23:10:27,8076,62,,,,18911.05,0
1969060,23:11:24,23:11:24,10035,63,,,,19200.84,0
1969060,23:12:27,23:12:27,6597,64,,,,19506.72,0
1969060,23:13:59,23:13:59,6598,65,,,,19999.54,0
1969060,23:14:44,23:14:44,3105,66,,,,20198.28,0
1969060,23:15:31,23:15:31,7834,67,,,,20476.87,0
1969060,23:16:00,23:16:00,9516,68,,,,20687.31,
1969060,23:21:00,23:21:00,9518,69,,1,,20977.64,
1974070,23:32:00,23:32:00,9945,1,,,1,0,
1974070,23:33:16,23:33:16,2608,2,,,,800.54,0
1974070,23:33:45,23:33:45,686,3,,,,1016.7,0
1974070,23:34:06,23:34:06,2609,4,,,,1181.98,0
1974070,23:34:38,23:34:38,3492,5,,,,1465.29,0
1974070,23:35:05,23:35:05,3493,6,,,,1732.1,0
1974070,23:35:26,23:35:26,3494,7,,,,1892.98,0
1974070,23:36:00,23:36:00,3495,8,,,,2165.01,
1974070,23:36:52,23:36:52,648,9,,,,2521.92,0
1974070,23:37:47,23:37:47,2178,10,,,,2899.68,0
1974070,23:38:09,23:38:09,10055,11,,,,3012.66,0
1974070,23:38:36,23:38:36,2180,12,,,,3209.88,0
1974070,23:39:12,23:39:12,2181,13,,,,3442.41,0
1974070,23:39:43,23:39:43,2182,14,,,,3635.36,0
1974070,23:40:30,23:40:30,2183,15,,,,3893.17,0
1974070,23:41:18,23:41:18,2184,16,,,,4197.67,0
1974070,23:41:41,23:41:41,2185,17,,,,4365.02,0
1974070,23:42:03,23:42:03,2186,18,,,,4504.2,0
1974070,23:42:36,23:42:36,3496,19,,,,4727.71,0
1974070,23:43:14,23:43:14,2193,20,,,,5007.59,0
1974070,23:43:47,23:43:47,2194,21,,,,5187.42,0
1974070,23:44:54,23:44:54,3497,22,,,,5553.25,0
1974070,23:45:21,23:45:21,3498,23,,,,5724.91,0
1974070,23:45:45,23:45:45,6985,24,,,,5880.14,0
1974070,23:46:07,23:46:07,3499,25,,,,6042.43,0
1974070,23:47:03,23:47:03,2356,26,,,,6398.02,0
1974070,23:47:40,23:47:40,2357,27,,,,6628.16,0
1974070,23:48:12,23:48:12,2358,28,,,,6856.01,0
1974070,23:49:00,23:49:00,31,29,,,,7185.54,
1974070,23:49:35,23:49:35,32,30,,,,7454.44,0
1974070,23:50:12,23:50:12,33,31,,,,7746.84,0
1974070,23:50:44,23:50:44,34,32,,,,8005.52,0
1974070,23:51:25,23:51:25,35,33,,,,8326.1,0
1974070,23:52:00,23:52:00,9636,34,,,,8607.83,0
1974070,23:52:43,23:52:43,37,35,,,,8951.08,0
1974070,23:53:18,23:53:18,38,36,,,,9243.42,0
1974070,23:53:52,23:53:52,39,37,,,,9518,0
1974070,23:54:12,23:54:12,40,38,,,,9663.35,0
1974070,23:54:40,23:54:40,41,39,,,,9919.95,0
1974070,23:55:00,23:55:00,42,40,,,,10075.56,
1974070,23:55:16,23:55:16,43,41,,,,10264.73,0
1974070,23:55:42,23:55:42,3506,42,,,,10678.45,0
1974070,23:56:05,23:56:05,3508,43,,,,11035.08,0
1974070,23:57:48,23:57:48,3509,44,,,,12563.47,0
1974070,23:58:22,23:58:22,3510,45,,,,13082.18,0
1974070,23:58:45,23:58:45,8414,46,,,,13463.32,0
1974070,23:59:00,23:59:00,3512,47,,,,13700.44,
1974070,23:59:23,23:59:23,3513,48,,,,13964.84,0
1974070,24:00:03,24:00:03,3514,49,,,,14325.31,0
1974070,24:00:50,24:00:50,8595,50,,,,14704.96,0
1974070,24:01:21,24:01:21,3516,51,,,,14932.04,0
1974070,24:01:43,24:01:43,3517,52,,,,15054.74,0
1974070,24:02:24,24:02:24,3518,53,,,,15362.08,0
1974070,24:02:49,24:02:49,3519,54,,,,15535.77,0
1974070,24:04:14,24:04:14,3520,55,,,,16084.37,0
1974070,24:04:50,24:04:50,3521,56,,,,16325.55,0
1974070,24:06:12,24:06:12,3522,57,,,,16563.97,0
1974070,24:07:40,24:07:40,3523,58,,,,17020.7,0
1974070,24:08:08,24:08:08,9512,59,,,,17223.58,0
1974070,24:09:00,24:09:00,9515,60,,,,17757.9,
1974070,24:10:48,24:10:48,10586,61,,,,18549.93,0
1974070,24:11:41,24:11:41,8076,62,,,,18911.05,0
1974070,24:12:25,24:12:25,10035,63,,,,19200.84,0
1974070,24:13:14,24:13:14,6597,64,,,,19506.72,0
1974070,24:14:26,24:14:26,6598,65,,,,19999.54,0
1974070,24:15:01,24:15:01,3105,66,,,,20198.28,0
1974070,24:15:37,24:15:37,7834,67,,,,20476.87,0
1974070,24:16:00,24:16:00,9516,68,,,,20687.31,
1974070,24:20:00,24:20:00,9518,69,,1,,20977.64,
20216090,23:20:00,23:20:00,9945,1,,,1,0,
20216090,23:22:33,23:22:33,2608,2,,,,800.54,0
20216090,23:23:31,23:23:31,686,3,,,,1016.7,0
20216090,23:24:13,23:24:13,2609,4,,,,1181.98,0
20216090,23:25:16,23:25:16,3492,5,,,,1465.29,0
20216090,23:26:11,23:26:11,3493,6,,,,1732.1,0
20216090,23:26:53,23:26:53,3494,7,,,,1892.98,0
20216090,23:28:00,23:28:00,3495,8,,,,2165.01,
20216090,23:28:40,23:28:40,648,9,,,,2521.92,0
20216090,23:29:22,23:29:22,2178,10,,,,2899.68,0
20216090,23:29:39,23:29:39,10055,11,,,,3012.66,0
20216090,23:30:00,23:30:00,2180,12,,,,3209.88,0
20216090,23:30:28,23:30:28,2181,13,,,,3442.41,0
20216090,23:30:52,23:30:52,2182,14,,,,3635.36,0
20216090,23:31:28,23:31:28,2183,15,,,,3893.17,0
20216090,23:32:04,23:32:04,2184,16,,,,4197.67,0
20216090,23:32:22,23:32:22,2185,17,,,,4365.02,0
20216090,23:32:39,23:32:39,2186,18,,,,4504.2,0
20216090,23:33:04,23:33:04,3496,19,,,,4727.71,0
20216090,23:33:34,23:33:34,2193,20,,,,5007.59,0
20216090,23:33:59,23:33:59,2194,21,,,,5187.42,0
20216090,23:34:51,23:34:51,3497,22,,,,5553.25,0
20216090,23:35:12,23:35:12,3498,23,,,,5724.91,0
20216090,23:35:30,23:35:30,6985,24,,,,5880.14,0
20216090,23:35:47,23:35:47,3499,25,,,,6042.43,0
20216090,23:36:30,23:36:30,2356,26,,,,6398.02,0
20216090,23:36:58,23:36:58,2357,27,,,,6628.16,0
20216090,23:37:23,23:37:23,2358,28,,,,6856.01,0
20216090,23:38:00,23:38:00,31,29,,,,7185.54,
20216090,23:38:35,23:38:35,32,30,,,,7454.44,0
20216090,23:39:12,23:39:12,33,31,,,,7746.84,0
20216090,23:39:44,23:39:44,34,32,,,,8005.52,0
20216090,23:40:25,23:40:25,35,33,,,,8326.1,0
20216090,23:41:00,23:41:00,9636,34,,,,8607.83,0
20216090,23:41:43,23:41:43,37,35,,,,8951.08,0
20216090,23:42:18,23:42:18,38,36,,,,9243.42,0
20216090,23:42:52,23:42:52,39,37,,,,9518,0
20216090,23:43:12,23:43:12,40,38,,,,9663.35,0
20216090,23:43:40,23:43:40,41,39,,,,9919.95,0
20216090,23:44:00,23:44:00,42,40,,,,10075.56,
20216090,23:44:21,23:44:21,43,41,,,,10264.73,0
20216090,23:44:53,23:44:53,3506,42,,,,10678.45,0
20216090,23:45:21,23:45:21,3508,43,,,,11035.08,0
20216090,23:47:30,23:47:30,3509,44,,,,12563.47,0
20216090,23:48:13,23:48:13,3510,45,,,,13082.18,0
20216090,23:48:41,23:48:41,8414,46,,,,13463.32,0
20216090,23:49:00,23:49:00,3512,47,,,,13700.44,
20216090,23:49:25,23:49:25,3513,48,,,,13964.84,0
20216090,23:50:09,23:50:09,3514,49,,,,14325.31,0
20216090,23:51:01,23:51:01,8595,50,,,,14704.96,0
20216090,23:51:35,23:51:35,3516,51,,,,14932.04,0
20216090,23:51:59,23:51:59,3517,52,,,,15054.74,0
20216090,23:52:44,23:52:44,3518,53,,,,15362.08,0
20216090,23:53:12,23:53:12,3519,54,,,,15535.77,0
20216090,23:54:46,23:54:46,3520,55,,,,16084.37,0
20216090,23:55:25,23:55:25,3521,56,,,,16325.55,0
20216090,23:56:55,23:56:55,3522,57,,,,16563.97,0
20216090,23:58:32,23:58:32,3523,58,,,,17020.7,0
20216090,23:59:03,23:59:03,9512,59,,,,17223.58,0
20216090,24:00:00,24:00:00,9515,60,,,,17757.9,
20216090,24:01:48,24:01:48,10586,61,,,,18549.93,0
20216090,24:02:41,24:02:41,8076,62,,,,18911.05,0
20216090,24:03:25,24:03:25,10035,63,,,,19200.84,0
20216090,24:04:14,24:04:14,6597,64,,,,19506.72,0
20216090,24:05:26,24:05:26,6598,65,,,,19999.54,0
20216090,24:06:01,24:06:01,3105,66,,,,20198.28,0
20216090,24:06:37,24:06:37,7834,67,,,,20476.87,0
20216090,24:07:00,24:07:00,9516,68,,,,20687.31,
20216090,24:12:00,24:12:00,9518,69,,1,,20977.64,
2030070,21:32:00,21:32:00,9945,1,,,1,0,
2030070,21:33:36,21:33:36,2608,2,,,,800.54,0
2030070,21:34:12,21:34:12,686,3,,,,1016.7,0
2030070,21:34:38,21:34:38,2609,4,,,,1181.98,0
2030070,21:35:18,21:35:18,3492,5,,,,1465.29,0
2030070,21:35:52,21:35:52,3493,6,,,,1732.1,0
2030070,21:36:18,21:36:18,3494,7,,,,1892.98,0
2030070,21:37:00,21:37:00,3495,8,,,,2165.01,
2030070,21:37:52,21:37:52,648,9,,,,2521.92,0
2030070,21:38:47,21:38:47,2178,10,,,,2899.68,0
2030070,21:39:09,21:39:09,10055,11,,,,3012.66,0
2030070,21:39:36,21:39:36,2180,12,,,,3209.88,0
2030070,21:40:12,21:40:12,2181,13,,,,3442.41,0
2030070,21:40:43,21:40:43,2182,14,,,,3635.36,0
2030070,21:41:30,21:41:30,2183,15,,,,3893.17,0
2030070,21:42:18,21:42:18,2184,16,,,,4197.67,0
2030070,21:42:41,21:42:41,2185,17,,,,4365.02,0
2030070,21:43:03,21:43:03,2186,18,,,,4504.2,0
2030070,21:43:36,21:43:36,3496,19,,,,4727.71,0
2030070,21:44:14,21:44:14,2193,20,,,,5007.59,0
2030070,21:44:47,21:44:47,2194,21,,,,5187.42,0
2030070,21:45:54,21:45:54,3497,22,,,,5553.25,0
2030070,21:46:21,21:46:21,3498,23,,,,5724.91,0
2030070,21:46:45,21:46:45,6985,24,,,,5880.14,0
2030070,21:47:07,21:47:07,3499,25,,,,6042.43,0
2030070,21:48:03,21:48:03,2356,26,,,,6398.02,0
2030070,21:48:40,21:48:40,2357,27,,,,6628.16,0
2030070,21:49:12,21:49:12,2358,28,,,,6856.01,0
2030070,21:50:00,21:50:00,31,29,,,,7185.54,
2030070,21:50:35,21:50:35,32,30,,,,7454.44,0
2030070,21:51:12,21:51:12,33,31,,,,7746.84,0
2030070,21:51:44,21:51:44,34,32,,,,8005.52,0
2030070,21:52:25,21:52:25,35,33,,,,8326.1,0
2030070,21:53:00,21:53:00,9636,34,,,,8607.83,0
2030070,21:53:43,21:53:43,37,35,,,,8951.08,0
2030070,21:54:18,21:54:18,38,36,,,,9243.42,0
2030070,21:54:52,21:54:52,39,37,,,,9518,0
2030070,21:55:12,21:55:12,40,38,,,,9663.35,0
2030070,21:55:40,21:55:40,41,39,,,,9919.95,0
2030070,21:56:00,21:56:00,42,40,,,,10075.56,
2030070,21:56:16,21:56:16,43,41,,,,10264.73,0
2030070,21:56:42,21:56:42,3506,42,,,,10678.45,0
2030070,21:57:05,21:57:05,3508,43,,,,11035.08,0
2030070,21:58:48,21:58:48,3509,44,,,,12563.47,0
2030070,21:59:22,21:59:22,3510,45,,,,13082.18,0
2030070,21:59:45,21:59:45,8414,46,,,,13463.32,0
2030070,22:00:00,22:00:00,3512,47,,,,13700.44,
2030070,22:00:23,22:00:23,3513,48,,,,13964.84,0
2030070,22:01:03,22:01:03,3514,49,,,,14325.31,0
2030070,22:01:50,22:01:50,8595,50,,,,14704.96,0
2030070,22:02:21,22:02:21,3516,51,,,,14932.04,0
2030070,22:02:43,22:02:43,3517,52,,,,15054.74,0
2030070,22:03:24,22:03:24,3518,53,,,,15362.08,0
2030070,22:03:49,22:03:49,3519,54,,,,15535.77,0
2030070,22:05:14,22:05:14,3520,55,,,,16084.37,0
2030070,22:05:50,22:05:50,3521,56,,,,16325.55,0
2030070,22:07:12,22:07:12,3522,57,,,,16563.97,0
2030070,22:08:40,22:08:40,3523,58,,,,17020.7,0
2030070,22:09:08,22:09:08,9512,59,,,,17223.58,0
2030070,22:10:00,22:10:00,9515,60,,,,17757.9,
2030070,22:11:48,22:11:48,10586,61,,,,18549.93,0
2030070,22:12:41,22:12:41,8076,62,,,,18911.05,0
2030070,22:13:25,22:13:25,10035,63,,,,19200.84,0
2030070,22:14:14,22:14:14,6597,64,,,,19506.72,0
2030070,22:15:26,22:15:26,6598,65,,,,19999.54,0
2030070,22:16:01,22:16:01,3105,66,,,,20198.28,0
2030070,22:16:37,22:16:37,7834,67,,,,20476.87,0
2030070,22:17:00,22:17:00,9516,68,,,,20687.31,
2030070,22:22:00,22:22:00,9518,69,,1,,20977.64,
20481020,11:14:00,11:14:00,9945,1,,,1,0,
20481020,11:16:53,11:16:53,2608,2,,,,800.54,0
20481020,11:17:57,11:17:57,686,3,,,,1016.7,0
20481020,11:18:45,11:18:45,2609,4,,,,1181.98,0
20481020,11:19:56,11:19:56,3492,5,,,,1465.29,0
20481020,11:20:57,11:20:57,3493,6,,,,1732.1,0
20481020,11:21:45,11:21:45,3494,7,,,,1892.98,0
20481020,11:23:00,11:23:00,3495,8,,,,2165.01,
20481020,11:24:13,11:24:13,648,9,,,,2521.92,0
20481020,11:25:28,11:25:28,2178,10,,,,2899.68,0
20481020,11:25:58,11:25:58,10055,11,,,,3012.66,0
20481020,11:26:36,11:26:36,2180,12,,,,3209.88,0
20481020,11:27:26,11:27:26,2181,13,,,,3442.41,0
20481020,11:28:09,11:28:09,2182,14,,,,3635.36,0
20481020,11:29:15,11:29:15,2183,15,,,,3893.17,0
20481020,11:30:20,11:30:20,2184,16,,,,4197.67,0
20481020,11:30:53,11:30:53,2185,17,,,,4365.02,0
20481020,11:31:23,11:31:23,2186,18,,,,4504.2,0
20481020,11:32:08,11:32:08,3496,19,,,,4727.71,0
20481020,11:33:01,11:33:01,2193,20,,,,5007.59,0
20481020,11:33:46,11:33:46,2194,21,,,,5187.42,0
20481020,11:35:20,11:35:20,3497,22,,,,5553.25,0
20481020,11:35:57,11:35:57,3498,23,,,,5724.91,0
20481020,11:36:30,11:36:30,6985,24,,,,5880.14,0
20481020,11:37:00,11:37:00,3499,25,,,,6042.43,0
20481020,11:38:18,11:38:18,2356,26,,,,6398.02,0
20481020,11:39:09,11:39:09,2357,27,,,,6628.16,0
20481020,11:39:54,11:39:54,2358,28,,,,6856.01,0
20481020,11:41:00,11:41:00,31,29,,,,7185.54,
20481020,11:41:52,11:41:52,32,30,,,,7454.44,0
20481020,11:42:48,11:42:48,33,31,,,,7746.84,0
20481020,11:43:36,11:43:36,34,32,,,,8005.52,0
20481020,11:44:38,11:44:38,35,33,,,,8326.1,0
20481020,11:45:31,11:45:31,9636,34,,,,8607.83,0
20481020,11:46:35,11:46:35,37,35,,,,8951.08,0
20481020,11:47:28,11:47:28,38,36,,,,9243.42,0
20481020,11:48:18,11:48:18,39,37,,,,9518,0
20481020,11:48:48,11:48:48,40,38,,,,9663.35,0
20481020,11:49:30,11:49:30,41,39,,,,9919.95,0
20481020,11:50:00,11:50:00,42,40,,,,10075.56,
20481020,11:50:21,11:50:21,43,41,,,,10264.73,0
20481020,11:50:53,11:50:53,3506,42,,,,10678.45,0
20481020,11:51:21,11:51:21,3508,43,,,,11035.08,0
20481020,11:53:30,11:53:30,3509,44,,,,12563.47,0
20481020,11:54:13,11:54:13,3510,45,,,,13082.18,0
20481020,11:54:41,11:54:41,8414,46,,,,13463.32,0
20481020,11:55:00,11:55:00,3512,47,,,,13700.44,
20481020,11:55:28,11:55:28,3513,48,,,,13964.84,0
20481020,11:56:15,11:56:15,3514,49,,,,14325.31,0
20481020,11:57:12,11:57:12,8595,50,,,,14704.96,0
20481020,11:57:49,11:57:49,3516,51,,,,14932.04,0
20481020,11:58:15,11:58:15,3517,52,,,,15054.74,0
20481020,11:59:05,11:59:05,3518,53,,,,15362.08,0
20481020,11:59:35,11:59:35,3519,54,,,,15535.77,0
20481020,12:01:17,12:01:17,3520,55,,,,16084.37,0
20481020,12:02:00,12:02:00,3521,56,,,,16325.55,0
20481020,12:03:38,12:03:38,3522,57,,,,16563.97,0
20481020,12:05:24,12:05:24,3523,58,,,,17020.7,0
20481020,12:05:58,12:05:58,9512,59,,,,17223.58,0
20481020,12:07:00,12:07:00,9515,60,,,,17757.9,
20481020,12:09:03,12:09:03,10586,61,,,,18549.93,0
20481020,12:10:04,12:10:04,8076,62,,,,18911.05,0
20481020,12:10:54,12:10:54,10035,63,,,,19200.84,0
20481020,12:11:51,12:11:51,6597,64,,,,19506.72,0
20481020,12:13:13,12:13:13,6598,65,,,,19999.54,0
20481020,12:13:52,12:13:52,3105,66,,,,20198.28,0
20481020,12:14:34,12:14:34,7834,67,,,,20476.87,0
20481020,12:15:00,12:15:00,9516,68,,,,20687.31,
20481020,12:20:00,12:20:00,9518,69,,1,,20977.64,
20481030,11:14:00,11:14:00,9945,1,,,1,0,
20481030,11:16:53,11:16:53,2608,2,,,,800.54,0
20481030,11:17:57,11:17:57,686,3,,,,1016.7,0
20481030,11:18:45,11:18:45,2609,4,,,,1181.98,0
20481030,11:19:56,11:19:56,3492,5,,,,1465.29,0
20481030,11:20:57,11:20:57,3493,6,,,,1732.1,0
20481030,11:21:45,11:21:45,3494,7,,,,1892.98,0
20481030,11:23:00,11:23:00,3495,8,,,,2165.01,
20481030,11:24:13,11:24:13,648,9,,,,2521.92,0
20481030,11:25:28,11:25:28,2178,10,,,,2899.68,0
20481030,11:25:58,11:25:58,10055,11,,,,3012.66,0
20481030,11:26:36,11:26:36,2180,12,,,,3209.88,0
20481030,11:27:26,11:27:26,2181,13,,,,3442.41,0
20481030,11:28:09,11:28:09,2182,14,,,,3635.36,0
20481030,11:29:15,11:29:15,2183,15,,,,3893.17,0
20481030,11:30:20,11:30:20,2184,16,,,,4197.67,0
20481030,11:30:53,11:30:53,2185,17,,,,4365.02,0
20481030,11:31:23,11:31:23,2186,18,,,,4504.2,0
20481030,11:32:08,11:32:08,3496,19,,,,4727.71,0
20481030,11:33:01,11:33:01,2193,20,,,,5007.59,0
20481030,11:33:46,11:33:46,2194,21,,,,5187.42,0
20481030,11:35:20,11:35:20,3497,22,,,,5553.25,0
20481030,11:35:57,11:35:57,3498,23,,,,5724.91,0
20481030,11:36:30,11:36:30,6985,24,,,,5880.14,0
20481030,11:37:00,11:37:00,3499,25,,,,6042.43,0
20481030,11:38:18,11:38:18,2356,26,,,,6398.02,0
20481030,11:39:09,11:39:09,2357,27,,,,6628.16,0
20481030,11:39:54,11:39:54,2358,28,,,,6856.01,0
20481030,11:41:00,11:41:00,31,29,,,,7185.54,
20481030,11:41:52,11:41:52,32,30,,,,7454.44,0
20481030,11:42:48,11:42:48,33,31,,,,7746.84,0
20481030,11:43:36,11:43:36,34,32,,,,8005.52,0
20481030,11:44:38,11:44:38,35,33,,,,8326.1,0
20481030,11:45:31,11:45:31,9636,34,,,,8607.83,0
20481030,11:46:35,11:46:35,37,35,,,,8951.08,0
20481030,11:47:28,11:47:28,38,36,,,,9243.42,0
20481030,11:48:18,11:48:18,39,37,,,,9518,0
20481030,11:48:48,11:48:48,40,38,,,,9663.35,0
20481030,11:49:30,11:49:30,41,39,,,,9919.95,0
20481030,11:50:00,11:50:00,42,40,,,,10075.56,
20481030,11:50:21,11:50:21,43,41,,,,10264.73,0
20481030,11:50:53,11:50:53,3506,42,,,,10678.45,0
20481030,11:51:21,11:51:21,3508,43,,,,11035.08,0
20481030,11:53:30,11:53:30,3509,44,,,,12563.47,0
20481030,11:54:13,11:54:13,3510,45,,,,13082.18,0
20481030,11:54:41,11:54:41,8414,46,,,,13463.32,0
20481030,11:55:00,11:55:00,3512,47,,,,13700.44,
20481030,11:55:28,11:55:28,3513,48,,,,13964.84,0
20481030,11:56:15,11:56:15,3514,49,,,,14325.31,0
20481030,11:57:12,11:57:12,8595,50,,,,14704.96,0
20481030,11:57:49,11:57:49,3516,51,,,,14932.04,0
20481030,11:58:15,11:58:15,3517,52,,,,15054.74,0
20481030,11:59:05,11:59:05,3518,53,,,,15362.08,0
20481030,11:59:35,11:59:35,3519,54,,,,15535.77,0
20481030,12:01:17,12:01:17,3520,55,,,,16084.37,0
20481030,12:02:00,12:02:00,3521,56,,,,16325.55,0
20481030,12:03:38,12:03:38,3522,57,,,,16563.97,0
20481030,12:05:24,12:05:24,3523,58,,,,17020.7,0
20481030,12:05:58,12:05:58,9512,59,,,,17223.58,0
20481030,12:07:00,12:07:00,9515,60,,,,17757.9,
20481030,12:09:03,12:09:03,10586,61,,,,18549.93,0
20481030,12:10:04,12:10:04,8076,62,,,,18911.05,0
20481030,12:10:54,12:10:54,10035,63,,,,19200.84,0
20481030,12:11:51,12:11:51,6597,64,,,,19506.72,0
20481030,12:13:13,12:13:13,6598,65,,,,19999.54,0
20481030,12:13:52,12:13:52,3105,66,,,,20198.28,0
20481030,12:14:34,12:14:34,7834,67,,,,20476.87,0
20481030,12:15:00,12:15:00,9516,68,,,,20687.31,
20481030,12:20:00,12:20:00,9518,69,,1,,20977.64,
20481040,11:14:00,11:14:00,9945,1,,,1,0,
20481040,11:16:53,11:16:53,2608,2,,,,800.54,0
20481040,11:17:57,11:17:57,686,3,,,,1016.7,0
20481040,11:18:45,11:18:45,2609,4,,,,1181.98,0
20481040,11:19:56,11:19:56,3492,5,,,,1465.29,0
20481040,11:20:57,11:20:57,3493,6,,,,1732.1,0
20481040,11:21:45,11:21:45,3494,7,,,,1892.98,0
20481040,11:23:00,11:23:00,3495,8,,,,2165.01,
20481040,11:24:13,11:24:13,648,9,,,,2521.92,0
20481040,11:25:28,11:25:28,2178,10,,,,2899.68,0
20481040,11:25:58,11:25:58,10055,11,,,,3012.66,0
20481040,11:26:36,11:26:36,2180,12,,,,3209.88,0
20481040,11:27:26,11:27:26,2181,13,,,,3442.41,0
20481040,11:28:09,11:28:09,2182,14,,,,3635.36,0
20481040,11:29:15,11:29:15,2183,15,,,,3893.17,0
20481040,11:30:20,11:30:20,2184,16,,,,4197.67,0
20481040,11:30:53,11:30:53,2185,17,,,,4365.02,0
20481040,11:31:23,11:31:23,2186,18,,,,4504.2,0
20481040,11:32:08,11:32:08,3496,19,,,,4727.71,0
20481040,11:33:01,11:33:01,2193,20,,,,5007.59,0
20481040,11:33:46,11:33:46,2194,21,,,,5187.42,0
20481040,11:35:20,11:35:20,3497,22,,,,5553.25,0
20481040,11:35:57,11:35:57,3498,23,,,,5724.91,0
20481040,11:36:30,11:36:30,6985,24,,,,5880.14,0
20481040,11:37:00,11:37:00,3499,25,,,,6042.43,0
20481040,11:38:18,11:38:18,2356,26,,,,6398.02,0
20481040,11:39:09,11:39:09,2357,27,,,,6628.16,0
20481040,11:39:54,11:39:54,2358,28,,,,6856.01,0
20481040,11:41:00,11:41:00,31,29,,,,7185.54,
20481040,11:41:52,11:41:52,32,30,,,,7454.44,0
20481040,11:42:48,11:42:48,33,31,,,,7746.84,0
20481040,11:43:36,11:43:36,34,32,,,,8005.52,0
20481040,11:44:38,11:44:38,35,33,,,,8326.1,0
20481040,11:45:31,11:45:31,9636,34,,,,8607.83,0
20481040,11:46:35,11:46:35,37,35,,,,8951.08,0
20481040,11:47:28,11:47:28,38,36,,,,9243.42,0
20481040,11:48:18,11:48:18,39,37,,,,9518,0
20481040,11:48:48,11:48:48,40,38,,,,9663.35,0
20481040,11:49:30,11:49:30,41,39,,,,9919.95,0
20481040,11:50:00,11:50:00,42,40,,,,10075.56,
20481040,11:50:21,11:50:21,43,41,,,,10264.73,0
20481040,11:50:53,11:50:53,3506,42,,,,10678.45,0
20481040,11:51:21,11:51:21,3508,43,,,,11035.08,0
20481040,11:53:30,11:53:30,3509,44,,,,12563.47,0
20481040,11:54:13,11:54:13,3510,45,,,,13082.18,0
20481040,11:54:41,11:54:41,8414,46,,,,13463.32,0
20481040,11:55:00,11:55:00,3512,47,,,,13700.44,
20481040,11:55:28,11:55:28,3513,48,,,,13964.84,0
20481040,11:56:15,11:56:15,3514,49,,,,14325.31,0
20481040,11:57:12,11:57:12,8595,50,,,,14704.96,0
20481040,11:57:49,11:57:49,3516,51,,,,14932.04,0
20481040,11:58:15,11:58:15,3517,52,,,,15054.74,0
20481040,11:59:05,11:59:05,3518,53,,,,15362.08,0
20481040,11:59:35,11:59:35,3519,54,,,,15535.77,0
20481040,12:01:17,12:01:17,3520,55,,,,16084.37,0
20481040,12:02:00,12:02:00,3521,56,,,,16325.55,0
20481040,12:03:38,12:03:38,3522,57,,,,16563.97,0
20481040,12:05:24,12:05:24,3523,58,,,,17020.7,0
20481040,12:05:58,12:05:58,9512,59,,,,17223.58,0
20481040,12:07:00,12:07:00,9515,60,,,,17757.9,
20481040,12:09:03,12:09:03,10586,61,,,,18549.93,0
20481040,12:10:04,12:10:04,8076,62,,,,18911.05,0
20481040,12:10:54,12:10:54,10035,63,,,,19200.84,0
20481040,12:11:51,12:11:51,6597,64,,,,19506.72,0
20481040,12:13:13,12:13:13,6598,65,,,,19999.54,0
20481040,12:13:52,12:13:52,3105,66,,,,20198.28,0
20481040,12:14:34,12:14:34,7834,67,,,,20476.87,0
20481040,12:15:00,12:15:00,9516,68,,,,20687.31,
20481040,12:20:00,12:20:00,9518,69,,1,,20977.64,
20481050,11:14:00,11:14:00,9945,1,,,1,0,
20481050,11:16:53,11:16:53,2608,2,,,,800.54,0
20481050,11:17:57,11:17:57,686,3,,,,1016.7,0
20481050,11:18:45,11:18:45,2609,4,,,,1181.98,0
20481050,11:19:56,11:19:56,3492,5,,,,1465.29,0
20481050,11:20:57,11:20:57,3493,6,,,,1732.1,0
20481050,11:21:45,11:21:45,3494,7,,,,1892.98,0
20481050,11:23:00,11:23:00,3495,8,,,,2165.01,
20481050,11:24:13,11:24:13,648,9,,,,2521.92,0
20481050,11:25:28,11:25:28,2178,10,,,,2899.68,0
20481050,11:25:58,11:25:58,10055,11,,,,3012.66,0
20481050,11:26:36,11:26:36,2180,12,,,,3209.88,0
20481050,11:27:26,11:27:26,2181,13,,,,3442.41,0
20481050,11:28:09,11:28:09,2182,14,,,,3635.36,0
20481050,11:29:15,11:29:15,2183,15,,,,3893.17,0
20481050,11:30:20,11:30:20,2184,16,,,,4197.67,0
20481050,11:30:53,11:30:53,2185,17,,,,4365.02,0
20481050,11:31:23,11:31:23,2186,18,,,,4504.2,0
20481050,11:32:08,11:32:08,3496,19,,,,4727.71,0
20481050,11:33:01,11:33:01,2193,20,,,,5007.59,0
20481050,11:33:46,11:33:46,2194,21,,,,5187.42,0
20481050,11:35:20,11:35:20,3497,22,,,,5553.25,0
20481050,11:35:57,11:35:57,3498,23,,,,5724.91,0
20481050,11:36:30,11:36:30,6985,24,,,,5880.14,0
20481050,11:37:00,11:37:00,3499,25,,,,6042.43,0
20481050,11:38:18,11:38:18,2356,26,,,,6398.02,0
20481050,11:39:09,11:39:09,2357,27,,,,6628.16,0
20481050,11:39:54,11:39:54,2358,28,,,,6856.01,0
20481050,11:41:00,11:41:00,31,29,,,,7185.54,
20481050,11:41:52,11:41:52,32,30,,,,7454.44,0
20481050,11:42:48,11:42:48,33,31,,,,7746.84,0
20481050,11:43:36,11:43:36,34,32,,,,8005.52,0
20481050,11:44:38,11:44:38,35,33,,,,8326.1,0
20481050,11:45:31,11:45:31,9636,34,,,,8607.83,0
20481050,11:46:35,11:46:35,37,35,,,,8951.08,0
20481050,11:47:28,11:47:28,38,36,,,,9243.42,0
20481050,11:48:18,11:48:18,39,37,,,,9518,0
20481050,11:48:48,11:48:48,40,38,,,,9663.35,0
20481050,11:49:30,11:49:30,41,39,,,,9919.95,0
20481050,11:50:00,11:50:00,42,40,,,,10075.56,
20481050,11:50:21,11:50:21,43,41,,,,10264.73,0
20481050,11:50:53,11:50:53,3506,42,,,,10678.45,0
20481050,11:51:21,11:51:21,3508,43,,,,11035.08,0
20481050,11:53:30,11:53:30,3509,44,,,,12563.47,0
20481050,11:54:13,11:54:13,3510,45,,,,13082.18,0
20481050,11:54:41,11:54:41,8414,46,,,,13463.32,0
20481050,11:55:00,11:55:00,3512,47,,,,13700.44,
20481050,11:55:28,11:55:28,3513,48,,,,13964.84,0
20481050,11:56:15,11:56:15,3514,49,,,,14325.31,0
20481050,11:57:12,11:57:12,8595,50,,,,14704.96,0
20481050,11:57:49,11:57:49,3516,51,,,,14932.04,0
20481050,11:58:15,11:58:15,3517,52,,,,15054.74,0
20481050,11:59:05,11:59:05,3518,53,,,,15362.08,0
20481050,11:59:35,11:59:35,3519,54,,,,15535.77,0
20481050,12:01:17,12:01:17,3520,55,,,,16084.37,0
20481050,12:02:00,12:02:00,3521,56,,,,16325.55,0
20481050,12:03:38,12:03:38,3522,57,,,,16563.97,0
20481050,12:05:24,12:05:24,3523,58,,,,17020.7,0
20481050,12:05:58,12:05:58,9512,59,,,,17223.58,0
20481050,12:07:00,12:07:00,9515,60,,,,17757.9,
20481050,12:09:03,12:09:03,10586,61,,,,18549.93,0
20481050,12:10:04,12:10:04,8076,62,,,,18911.05,0
20481050,12:10:54,12:10:54,10035,63,,,,19200.84,0
20481050,12:11:51,12:11:51,6597,64,,,,19506.72,0
20481050,12:13:13,12:13:13,6598,65,,,,19999.54,0
20481050,12:13:52,12:13:52,3105,66,,,,20198.28,0
20481050,12:14:34,12:14:34,7834,67,,,,20476.87,0
20481050,12:15:00,12:15:00,9516,68,,,,20687.31,
20481050,12:20:00,12:20:00,9518,69,,1,,20977.64,
20481060,11:14:00,11:14:00,9945,1,,,1,0,
20481060,11:16:53,11:16:53,2608,2,,,,800.54,0
20481060,11:17:57,11:17:57,686,3,,,,1016.7,0
20481060,11:18:45,11:18:45,2609,4,,,,1181.98,0
20481060,11:19:56,11:19:56,3492,5,,,,1465.29,0
20481060,11:20:57,11:20:57,3493,6,,,,1732.1,0
20481060,11:21:45,11:21:45,3494,7,,,,1892.98,0
20481060,11:23:00,11:23:00,3495,8,,,,2165.01,
20481060,11:24:13,11:24:13,648,9,,,,2521.92,0
20481060,11:25:28,11:25:28,2178,10,,,,2899.68,0
20481060,11:25:58,11:25:58,10055,11,,,,3012.66,0
20481060,11:26:36,11:26:36,2180,12,,,,3209.88,0
20481060,11:27:26,11:27:26,2181,13,,,,3442.41,0
20481060,11:28:09,11:28:09,2182,14,,,,3635.36,0
20481060,11:29:15,11:29:15,2183,15,,,,3893.17,0
20481060,11:30:20,11:30:20,2184,16,,,,4197.67,0
20481060,11:30:53,11:30:53,2185,17,,,,4365.02,0
20481060,11:31:23,11:31:23,2186,18,,,,4504.2,0
20481060,11:32:08,11:32:08,3496,19,,,,4727.71,0
20481060,11:33:01,11:33:01,2193,20,,,,5007.59,0
20481060,11:33:46,11:33:46,2194,21,,,,5187.42,0
20481060,11:35:20,11:35:20,3497,22,,,,5553.25,0
20481060,11:35:57,11:35:57,3498,23,,,,5724.91,0
20481060,11:36:30,11:36:30,6985,24,,,,5880.14,0
20481060,11:37:00,11:37:00,3499,25,,,,6042.43,0
20481060,11:38:18,11:38:18,2356,26,,,,6398.02,0
20481060,11:39:09,11:39:09,2357,27,,,,6628.16,0
20481060,11:39:54,11:39:54,2358,28,,,,6856.01,0
20481060,11:41:00,11:41:00,31,29,,,,7185.54,
20481060,11:41:52,11:41:52,32,30,,,,7454.44,0
20481060,11:42:48,11:42:48,33,31,,,,7746.84,0
20481060,11:43:36,11:43:36,34,32,,,,8005.52,0
20481060,11:44:38,11:44:38,35,33,,,,8326.1,0
20481060,11:45:31,11:45:31,9636,34,,,,8607.83,0
20481060,11:46:35,11:46:35,37,35,,,,8951.08,0
20481060,11:47:28,11:47:28,38,36,,,,9243.42,0
20481060,11:48:18,11:48:18,39,37,,,,9518,0
20481060,11:48:48,11:48:48,40,38,,,,9663.35,0
20481060,11:49:30,11:49:30,41,39,,,,9919.95,0
20481060,11:50:00,11:50:00,42,40,,,,10075.56,
20481060,11:50:21,11:50:21,43,41,,,,10264.73,0
20481060,11:50:53,11:50:53,3506,42,,,,10678.45,0
20481060,11:51:21,11:51:21,3508,43,,,,11035.08,0
20481060,11:53:30,11:53:30,3509,44,,,,12563.47,0
20481060,11:54:13,11:54:13,3510,45,,,,13082.18,0
20481060,11:54:41,11:54:41,8414,46,,,,13463.32,0
20481060,11:55:00,11:55:00,3512,47,,,,13700.44,
20481060,11:55:28,11:55:28,3513,48,,,,13964.84,0
20481060,11:56:15,11:56:15,3514,49,,,,14325.31,0
20481060,11:57:12,11:57:12,8595,50,,,,14704.96,0
20481060,11:57:49,11:57:49,3516,51,,,,14932.04,0
20481060,11:58:15,11:58:15,3517,52,,,,15054.74,0
20481060,11:59:05,11:59:05,3518,53,,,,15362.08,0
20481060,11:59:35,11:59:35,3519,54,,,,15535.77,0
20481060,12:01:17,12:01:17,3520,55,,,,16084.37,0
20481060,12:02:00,12:02:00,3521,56,,,,16325.55,0
20481060,12:03:38,12:03:38,3522,57,,,,16563.97,0
20481060,12:05:24,12:05:24,3523,58,,,,17020.7,0
20481060,12:05:58,12:05:58,9512,59,,,,17223.58,0
20481060,12:07:00,12:07:00,9515,60,,,,17757.9,
20481060,12:09:03,12:09:03,10586,61,,,,18549.93,0
20481060,12:10:04,12:10:04,8076,62,,,,18911.05,0
20481060,12:10:54,12:10:54,10035,63,,,,19200.84,0
20481060,12:11:51,12:11:51,6597,64,,,,19506.72,0
20481060,12:13:13,12:13:13,6598,65,,,,19999.54,0
20481060,12:13:52,12:13:52,3105,66,,,,20198.28,0
20481060,12:14:34,12:14:34,7834,67,,,,20476.87,0
20481060,12:15:00,12:15:00,9516,68,,,,20687.31,
20481060,12:20:00,12:20:00,9518,69,,1,,20977.64,
20550010,14:10:00,14:10:00,9945,1,,,1,0,
20550010,14:11:55,14:11:55,2608,2,,,,800.54,0
20550010,14:12:38,14:12:38,686,3,,,,1016.7,0
20550010,14:13:10,14:13:10,2609,4,,,,1181.98,0
20550010,14:13:57,14:13:57,3492,5,,,,1465.29,0
20550010,14:14:38,14:14:38,3493,6,,,,1732.1,0
20550010,14:15:10,14:15:10,3494,7,,,,1892.98,0
20550010,14:16:00,14:16:00,3495,8,,,,2165.01,
20550010,14:17:13,14:17:13,648,9,,,,2521.92,0
20550010,14:18:28,14:18:28,2178,10,,,,2899.68,0
20550010,14:18:58,14:18:58,10055,11,,,,3012.66,0
20550010,14:19:36,14:19:36,2180,12,,,,3209.88,0
20550010,14:20:26,14:20:26,2181,13,,,,3442.41,0
20550010,14:21:09,14:21:09,2182,14,,,,3635.36,0
20550010,14:22:15,14:22:15,2183,15,,,,3893.17,0
20550010,14:23:20,14:23:20,2184,16,,,,4197.67,0
20550010,14:23:53,14:23:53,2185,17,,,,4365.02,0
20550010,14:24:23,14:24:23,2186,18,,,,4504.2,0
20550010,14:25:08,14:25:08,3496,19,,,,4727.71,0
20550010,14:26:01,14:26:01,2193,20,,,,5007.59,0
20550010,14:26:46,14:26:46,2194,21,,,,5187.42,0
20550010,14:28:20,14:28:20,3497,22,,,,5553.25,0
20550010,14:28:57,14:28:57,3498,23,,,,5724.91,0
20550010,14:29:30,14:29:30,6985,24,,,,5880.14,0
20550010,14:30:00,14:30:00,3499,25,,,,6042.43,0
20550010,14:31:18,14:31:18,2356,26,,,,6398.02,0
20550010,14:32:09,14:32:09,2357,27,,,,6628.16,0
20550010,14:32:54,14:32:54,2358,28,,,,6856.01,0
20550010,14:34:00,14:34:00,31,29,,,,7185.54,
20550010,14:34:46,14:34:46,32,30,,,,7454.44,0
20550010,14:35:36,14:35:36,33,31,,,,7746.84,0
20550010,14:36:18,14:36:18,34,32,,,,8005.52,0
20550010,14:37:14,14:37:14,35,33,,,,8326.1,0
20550010,14:38:01,14:38:01,9636,34,,,,8607.83,0
20550010,14:38:58,14:38:58,37,35,,,,8951.08,0
20550010,14:39:45,14:39:45,38,36,,,,9243.42,0
20550010,14:40:30,14:40:30,39,37,,,,9518,0
20550010,14:40:56,14:40:56,40,38,,,,9663.35,0
20550010,14:41:33,14:41:33,41,39,,,,9919.95,0
20550010,14:42:00,14:42:00,42,40,,,,10075.56,
20550010,14:42:16,14:42:16,43,41,,,,10264.73,0
20550010,14:42:42,14:42:42,3506,42,,,,10678.45,0
20550010,14:43:05,14:43:05,3508,43,,,,11035.08,0
20550010,14:44:48,14:44:48,3509,44,,,,12563.47,0
20550010,14:45:22,14:45:22,3510,45,,,,13082.18,0
20550010,14:45:45,14:45:45,8414,46,,,,13463.32,0
20550010,14:46:00,14:46:00,3512,47,,,,13700.44,
20550010,14:46:23,14:46:23,3513,48,,,,13964.84,0
20550010,14:47:03,14:47:03,3514,49,,,,14325.31,0
20550010,14:47:50,14:47:50,8595,50,,,,14704.96,0
20550010,14:48:21,14:48:21,3516,51,,,,14932.04,0
20550010,14:48:43,14:48:43,3517,52,,,,15054.74,0
20550010,14:49:24,14:49:24,3518,53,,,,15362.08,0
20550010,14:49:49,14:49:49,3519,54,,,,15535.77,0
20550010,14:51:14,14:51:14,3520,55,,,,16084.37,0
20550010,14:51:50,14:51:50,3521,56,,,,16325.55,0
20550010,14:53:12,14:53:12,3522,57,,,,16563.97,0
20550010,14:54:40,14:54:40,3523,58,,,,17020.7,0
20550010,14:55:08,14:55:08,9512,59,,,,17223.58,0
20550010,14:56:00,14:56:00,9515,60,,,,17757.9,
20550010,14:57:48,14:57:48,10586,61,,,,18549.93,0
20550010,14:58:41,14:58:41,8076,62,,,,18911.05,0
20550010,14:59:25,14:59:25,10035,63,,,,19200.84,0
20550010,15:00:14,15:00:14,6597,64,,,,19506.72,0
20550010,15:01:26,15:01:26,6598,65,,,,19999.54,0
20550010,15:02:01,15:02:01,3105,66,,,,20198.28,0
20550010,15:02:37,15:02:37,7834,67,,,,20476.87,0
20550010,15:03:00,15:03:00,9516,68,,,,20687.31,
20550010,15:08:00,15:08:00,9518,69,,1,,20977.64,
20550080,14:10:00,14:10:00,9945,1,,,1,0,
20550080,14:11:55,14:11:55,2608,2,,,,800.54,0
20550080,14:12:38,14:12:38,686,3,,,,1016.7,0
20550080,14:13:10,14:13:10,2609,4,,,,1181.98,0
20550080,14:13:57,14:13:57,3492,5,,,,1465.29,0
20550080,14:14:38,14:14:38,3493,6,,,,1732.1,0
20550080,14:15:10,14:15:10,3494,7,,,,1892.98,0
20550080,14:16:00,14:16:00,3495,8,,,,2165.01,
20550080,14:17:13,14:17:13,648,9,,,,2521.92,0
20550080,14:18:28,14:18:28,2178,10,,,,2899.68,0
20550080,14:18:58,14:18:58,10055,11,,,,3012.66,0
20550080,14:19:36,14:19:36,2180,12,,,,3209.88,0
20550080,14:20:26,14:20:26,2181,13,,,,3442.41,0
20550080,14:21:09,14:21:09,2182,14,,,,3635.36,0
20550080,14:22:15,14:22:15,2183,15,,,,3893.17,0
20550080,14:23:20,14:23:20,2184,16,,,,4197.67,0
20550080,14:23:53,14:23:53,2185,17,,,,4365.02,0
20550080,14:24:23,14:24:23,2186,18,,,,4504.2,0
20550080,14:25:08,14:25:08,3496,19,,,,4727.71,0
20550080,14:26:01,14:26:01,2193,20,,,,5007.59,0
20550080,14:26:46,14:26:46,2194,21,,,,5187.42,0
20550080,14:28:20,14:28:20,3497,22,,,,5553.25,0
20550080,14:28:57,14:28:57,3498,23,,,,5724.91,0
20550080,14:29:30,14:29:30,6985,24,,,,5880.14,0
20550080,14:30:00,14:30:00,3499,25,,,,6042.43,0
20550080,14:31:18,14:31:18,2356,26,,,,6398.02,0
20550080,14:32:09,14:32:09,2357,27,,,,6628.16,0
20550080,14:32:54,14:32:54,2358,28,,,,6856.01,0
20550080,14:34:00,14:34:00,31,29,,,,7185.54,
20550080,14:34:46,14:34:46,32,30,,,,7454.44,0
20550080,14:35:36,14:35:36,33,31,,,,7746.84,0
20550080,14:36:18,14:36:18,34,32,,,,8005.52,0
20550080,14:37:14,14:37:14,35,33,,,,8326.1,0
20550080,14:38:01,14:38:01,9636,34,,,,8607.83,0
20550080,14:38:58,14:38:58,37,35,,,,8951.08,0
20550080,14:39:45,14:39:45,38,36,,,,9243.42,0
20550080,14:40:30,14:40:30,39,37,,,,9518,0
20550080,14:40:56,14:40:56,40,38,,,,9663.35,0
20550080,14:41:33,14:41:33,41,39,,,,9919.95,0
20550080,14:42:00,14:42:00,42,40,,,,10075.56,
20550080,14:42:16,14:42:16,43,41,,,,10264.73,0
20550080,14:42:42,14:42:42,3506,42,,,,10678.45,0
20550080,14:43:05,14:43:05,3508,43,,,,11035.08,0
20550080,14:44:48,14:44:48,3509,44,,,,12563.47,0
20550080,14:45:22,14:45:22,3510,45,,,,13082.18,0
20550080,14:45:45,14:45:45,8414,46,,,,13463.32,0
20550080,14:46:00,14:46:00,3512,47,,,,13700.44,
20550080,14:46:23,14:46:23,3513,48,,,,13964.84,0
20550080,14:47:03,14:47:03,3514,49,,,,14325.31,0
20550080,14:47:50,14:47:50,8595,50,,,,14704.96,0
20550080,14:48:21,14:48:21,3516,51,,,,14932.04,0
20550080,14:48:43,14:48:43,3517,52,,,,15054.74,0
20550080,14:49:24,14:49:24,3518,53,,,,15362.08,0
20550080,14:49:49,14:49:49,3519,54,,,,15535.77,0
20550080,14:51:14,14:51:14,3520,55,,,,16084.37,0
20550080,14:51:50,14:51:50,3521,56,,,,16325.55,0
20550080,14:53:12,14:53:12,3522,57,,,,16563.97,0
20550080,14:54:40,14:54:40,3523,58,,,,17020.7,0
20550080,14:55:08,14:55:08,9512,59,,,,17223.58,0
20550080,14:56:00,14:56:00,9515,60,,,,17757.9,
20550080,14:57:48,14:57:48,10586,61,,,,18549.93,0
20550080,14:58:41,14:58:41,8076,62,,,,18911.05,0
20550080,14:59:25,14:59:25,10035,63,,,,19200.84,0
20550080,15:00:14,15:00:14,6597,64,,,,19506.72,0
20550080,15:01:26,15:01:26,6598,65,,,,19999.54,0
20550080,15:02:01,15:02:01,3105,66,,,,20198.28,0
20550080,15:02:37,15:02:37,7834,67,,,,20476.87,0
20550080,15:03:00,15:03:00,9516,68,,,,20687.31,
20550080,15:08:00,15:08:00,9518,69,,1,,20977.64,
20569070,18:37:00,18:37:00,9945,1,,,1,0,
20569070,18:38:36,18:38:36,2608,2,,,,800.54,0
20569070,18:39:12,18:39:12,686,3,,,,1016.7,0
20569070,18:39:38,18:39:38,2609,4,,,,1181.98,0
20569070,18:40:18,18:40:18,3492,5,,,,1465.29,0
20569070,18:40:52,18:40:52,3493,6,,,,1732.1,0
20569070,18:41:18,18:41:18,3494,7,,,,1892.98,0
20569070,18:42:00,18:42:00,3495,8,,,,2165.01,
20569070,18:43:00,18:43:00,648,9,,,,2521.92,0
20569070,18:44:03,18:44:03,2178,10,,,,2899.68,0
20569070,18:44:28,18:44:28,10055,11,,,,3012.66,0
20569070,18:45:00,18:45:00,2180,12,,,,3209.88,0
20569070,18:45:42,18:45:42,2181,13,,,,3442.41,0
20569070,18:46:18,18:46:18,2182,14,,,,3635.36,0
20569070,18:47:12,18:47:12,2183,15,,,,3893.17,0
20569070,18:48:07,18:48:07,2184,16,,,,4197.67,0
20569070,18:48:34,18:48:34,2185,17,,,,4365.02,0
20569070,18:48:59,18:48:59,2186,18,,,,4504.2,0
20569070,18:49:37,18:49:37,3496,19,,,,4727.71,0
20569070,18:50:21,18:50:21,2193,20,,,,5007.59,0
20569070,18:50:59,18:50:59,2194,21,,,,5187.42,0
20569070,18:52:16,18:52:16,3497,22,,,,5553.25,0
20569070,18:52:48,18:52:48,3498,23,,,,5724.91,0
20569070,18:53:15,18:53:15,6985,24,,,,5880.14,0
20569070,18:53:40,18:53:40,3499,25,,,,6042.43,0
20569070,18:54:45,18:54:45,2356,26,,,,6398.02,0
20569070,18:55:27,18:55:27,2357,27,,,,6628.16,0
20569070,18:56:05,18:56:05,2358,28,,,,6856.01,0
20569070,18:57:00,18:57:00,31,29,,,,7185.54,
20569070,18:57:41,18:57:41,32,30,,,,7454.44,0
20569070,18:58:24,18:58:24,33,31,,,,7746.84,0
20569070,18:59:01,18:59:01,34,32,,,,8005.52,0
20569070,18:59:49,18:59:49,35,33,,,,8326.1,0
20569070,19:00:30,19:00:30,9636,34,,,,8607.83,0
20569070,19:01:20,19:01:20,37,35,,,,8951.08,0
20569070,19:02:02,19:02:02,38,36,,,,9243.42,0
20569070,19:02:41,19:02:41,39,37,,,,9518,0
20569070,19:03:04,19:03:04,40,38,,,,9663.35,0
20569070,19:03:36,19:03:36,41,39,,,,9919.95,0
20569070,19:04:00,19:04:00,42,40,,,,10075.56,
20569070,19:04:16,19:04:16,43,41,,,,10264.73,0
20569070,19:04:42,19:04:42,3506,42,,,,10678.45,0
20569070,19:05:05,19:05:05,3508,43,,,,11035.08,0
20569070,19:06:48,19:06:48,3509,44,,,,12563.47,0
20569070,19:07:22,19:07:22,3510,45,,,,13082.18,0
20569070,19:07:45,19:07:45,8414,46,,,,13463.32,0
20569070,19:08:00,19:08:00,3512,47,,,,13700.44,
20569070,19:08:23,19:08:23,3513,48,,,,13964.84,0
20569070,19:09:03,19:09:03,3514,49,,,,14325.31,0
20569070,19:09:50,19:09:50,8595,50,,,,14704.96,0
20569070,19:10:21,19:10:21,3516,51,,,,14932.04,0
20569070,19:10:43,19:10:43,3517,52,,,,15054.74,0
20569070,19:11:24,19:11:24,3518,53,,,,15362.08,0
20569070,19:11:49,19:11:49,3519,54,,,,15535.77,0
20569070,19:13:14,19:13:14,3520,55,,,,16084.37,0
20569070,19:13:50,19:13:50,3521,56,,,,16325.55,0
20569070,19:15:12,19:15:12,3522,57,,,,16563.97,0
20569070,19:16:40,19:16:40,3523,58,,,,17020.7,0
20569070,19:17:08,19:17:08,9512,59,,,,17223.58,0
20569070,19:18:00,19:18:00,9515,60,,,,17757.9,
20569070,19:19:48,19:19:48,10586,61,,,,18549.93,0
20569070,19:20:41,19:20:41,8076,62,,,,18911.05,0
20569070,19:21:25,19:21:25,10035,63,,,,19200.84,0
20569070,19:22:14,19:22:14,6597,64,,,,19506.72,0
20569070,19:23:26,19:23:26,6598,65,,,,19999.54,0
20569070,19:24:01,19:24:01,3105,66,,,,20198.28,0
20569070,19:24:37,19:24:37,7834,67,,,,20476.87,0
20569070,19:25:00,19:25:00,9516,68,,,,20687.31,
20569070,19:30:00,19:30:00,9518,69,,1,,20977.64,
20772020,18:50:00,18:50:00,9945,1,,,1,0,
20772020,18:52:33,18:52:33,2608,2,,,,800.54,0
20772020,18:53:31,18:53:31,686,3,,,,1016.7,0
20772020,18:54:13,18:54:13,2609,4,,,,1181.98,0
20772020,18:55:16,18:55:16,3492,5,,,,1465.29,0
20772020,18:56:11,18:56:11,3493,6,,,,1732.1,0
20772020,18:56:53,18:56:53,3494,7,,,,1892.98,0
20772020,18:58:00,18:58:00,3495,8,,,,2165.01,
20772020,18:58:52,18:58:52,648,9,,,,2521.92,0
20772020,18:59:47,18:59:47,2178,10,,,,2899.68,0
20772020,19:00:09,19:00:09,10055,11,,,,3012.66,0
20772020,19:00:36,19:00:36,2180,12,,,,3209.88,0
20772020,19:01:12,19:01:12,2181,13,,,,3442.41,0
20772020,19:01:43,19:01:43,2182,14,,,,3635.36,0
20772020,19:02:30,19:02:30,2183,15,,,,3893.17,0
20772020,19:03:18,19:03:18,2184,16,,,,4197.67,0
20772020,19:03:41,19:03:41,2185,17,,,,4365.02,0
20772020,19:04:03,19:04:03,2186,18,,,,4504.2,0
20772020,19:04:36,19:04:36,3496,19,,,,4727.71,0
20772020,19:05:14,19:05:14,2193,20,,,,5007.59,0
20772020,19:05:47,19:05:47,2194,21,,,,5187.42,0
20772020,19:06:54,19:06:54,3497,22,,,,5553.25,0
20772020,19:07:21,19:07:21,3498,23,,,,5724.91,0
20772020,19:07:45,19:07:45,6985,24,,,,5880.14,0
20772020,19:08:07,19:08:07,3499,25,,,,6042.43,0
20772020,19:09:03,19:09:03,2356,26,,,,6398.02,0
20772020,19:09:40,19:09:40,2357,27,,,,6628.16,0
20772020,19:10:12,19:10:12,2358,28,,,,6856.01,0
20772020,19:11:00,19:11:00,31,29,,,,7185.54,
20772020,19:11:52,19:11:52,32,30,,,,7454.44,0
20772020,19:12:48,19:12:48,33,31,,,,7746.84,0
20772020,19:13:36,19:13:36,34,32,,,,8005.52,0
20772020,19:14:38,19:14:38,35,33,,,,8326.1,0
20772020,19:15:31,19:15:31,9636,34,,,,8607.83,0
20772020,19:16:35,19:16:35,37,35,,,,8951.08,0
20772020,19:17:28,19:17:28,38,36,,,,9243.42,0
20772020,19:18:18,19:18:18,39,37,,,,9518,0
20772020,19:18:48,19:18:48,40,38,,,,9663.35,0
20772020,19:19:30,19:19:30,41,39,,,,9919.95,0
20772020,19:20:00,19:20:00,42,40,,,,10075.56,
20772020,19:20:25,19:20:25,43,41,,,,10264.73,0
20772020,19:21:04,19:21:04,3506,42,,,,10678.45,0
20772020,19:21:38,19:21:38,3508,43,,,,11035.08,0
20772020,19:24:12,19:24:12,3509,44,,,,12563.47,0
20772020,19:25:03,19:25:03,3510,45,,,,13082.18,0
20772020,19:25:37,19:25:37,8414,46,,,,13463.32,0
20772020,19:26:00,19:26:00,3512,47,,,,13700.44,
20772020,19:26:25,19:26:25,3513,48,,,,13964.84,0
20772020,19:27:09,19:27:09,3514,49,,,,14325.31,0
20772020,19:28:01,19:28:01,8595,50,,,,14704.96,0
20772020,19:28:35,19:28:35,3516,51,,,,14932.04,0
20772020,19:28:59,19:28:59,3517,52,,,,15054.74,0
20772020,19:29:44,19:29:44,3518,53,,,,15362.08,0
20772020,19:30:12,19:30:12,3519,54,,,,15535.77,0
20772020,19:31:46,19:31:46,3520,55,,,,16084.37,0
20772020,19:32:25,19:32:25,3521,56,,,,16325.55,0
20772020,19:33:55,19:33:55,3522,57,,,,16563.97,0
20772020,19:35:32,19:35:32,3523,58,,,,17020.7,0
20772020,19:36:03,19:36:03,9512,59,,,,17223.58,0
20772020,19:37:00,19:37:00,9515,60,,,,17757.9,
20772020,19:39:19,19:39:19,10586,61,,,,18549.93,0
20772020,19:40:27,19:40:27,8076,62,,,,18911.05,0
20772020,19:41:24,19:41:24,10035,63,,,,19200.84,0
20772020,19:42:27,19:42:27,6597,64,,,,19506.72,0
20772020,19:43:59,19:43:59,6598,65,,,,19999.54,0
20772020,19:44:44,19:44:44,3105,66,,,,20198.28,0
20772020,19:45:31,19:45:31,7834,67,,,,20476.87,0
20772020,19:46:00,19:46:00,9516,68,,,,20687.31,
20772020,19:51:00,19:51:00,9518,69,,1,,20977.64,
20772030,18:50:00,18:50:00,9945,1,,,1,0,
20772030,18:52:33,18:52:33,2608,2,,,,800.54,0
20772030,18:53:31,18:53:31,686,3,,,,1016.7,0
20772030,18:54:13,18:54:13,2609,4,,,,1181.98,0
20772030,18:55:16,18:55:16,3492,5,,,,1465.29,0
20772030,18:56:11,18:56:11,3493,6,,,,1732.1,0
20772030,18:56:53,18:56:53,3494,7,,,,1892.98,0
20772030,18:58:00,18:58:00,3495,8,,,,2165.01,
20772030,18:58:52,18:58:52,648,9,,,,2521.92,0
20772030,18:59:47,18:59:47,2178,10,,,,2899.68,0
20772030,19:00:09,19:00:09,10055,11,,,,3012.66,0
20772030,19:00:36,19:00:36,2180,12,,,,3209.88,0
20772030,19:01:12,19:01:12,2181,13,,,,3442.41,0
20772030,19:01:43,19:01:43,2182,14,,,,3635.36,0
20772030,19:02:30,19:02:30,2183,15,,,,3893.17,0
20772030,19:03:18,19:03:18,2184,16,,,,4197.67,0
20772030,19:03:41,19:03:41,2185,17,,,,4365.02,0
20772030,19:04:03,19:04:03,2186,18,,,,4504.2,0
20772030,19:04:36,19:04:36,3496,19,,,,4727.71,0
20772030,19:05:14,19:05:14,2193,20,,,,5007.59,0
20772030,19:05:47,19:05:47,2194,21,,,,5187.42,0
20772030,19:06:54,19:06:54,3497,22,,,,5553.25,0
20772030,19:07:21,19:07:21,3498,23,,,,5724.91,0
20772030,19:07:45,19:07:45,6985,24,,,,5880.14,0
20772030,19:08:07,19:08:07,3499,25,,,,6042.43,0
20772030,19:09:03,19:09:03,2356,26,,,,6398.02,0
20772030,19:09:40,19:09:40,2357,27,,,,6628.16,0
20772030,19:10:12,19:10:12,2358,28,,,,6856.01,0
20772030,19:11:00,19:11:00,31,29,,,,7185.54,
20772030,19:11:52,19:11:52,32,30,,,,7454.44,0
20772030,19:12:48,19:12:48,33,31,,,,7746.84,0
20772030,19:13:36,19:13:36,34,32,,,,8005.52,0
20772030,19:14:38,19:14:38,35,33,,,,8326.1,0
20772030,19:15:31,19:15:31,9636,34,,,,8607.83,0
20772030,19:16:35,19:16:35,37,35,,,,8951.08,0
20772030,19:17:28,19:17:28,38,36,,,,9243.42,0
20772030,19:18:18,19:18:18,39,37,,,,9518,0
20772030,19:18:48,19:18:48,40,38,,,,9663.35,0
20772030,19:19:30,19:19:30,41,39,,,,9919.95,0
20772030,19:20:00,19:20:00,42,40,,,,10075.56,
20772030,19:20:25,19:20:25,43,41,,,,10264.73,0
20772030,19:21:04,19:21:04,3506,42,,,,10678.45,0
20772030,19:21:38,19:21:38,3508,43,,,,11035.08,0
20772030,19:24:12,19:24:12,3509,44,,,,12563.47,0
20772030,19:25:03,19:25:03,3510,45,,,,13082.18,0
20772030,19:25:37,19:25:37,8414,46,,,,13463.32,0
20772030,19:26:00,19:26:00,3512,47,,,,13700.44,
20772030,19:26:25,19:26:25,3513,48,,,,13964.84,0
20772030,19:27:09,19:27:09,3514,49,,,,14325.31,0
20772030,19:28:01,19:28:01,8595,50,,,,14704.96,0
20772030,19:28:35,19:28:35,3516,51,,,,14932.04,0
20772030,19:28:59,19:28:59,3517,52,,,,15054.74,0
20772030,19:29:44,19:29:44,3518,53,,,,15362.08,0
20772030,19:30:12,19:30:12,3519,54,,,,15535.77,0
20772030,19:31:46,19:31:46,3520,55,,,,16084.37,0
20772030,19:32:25,19:32:25,3521,56,,,,16325.55,0
20772030,19:33:55,19:33:55,3522,57,,,,16563.97,0
20772030,19:35:32,19:35:32,3523,58,,,,17020.7,0
20772030,19:36:03,19:36:03,9512,59,,,,17223.58,0
20772030,19:37:00,19:37:00,9515,60,,,,17757.9,
20772030,19:39:19,19:39:19,10586,61,,,,18549.93,0
20772030,19:40:27,19:40:27,8076,62,,,,18911.05,0
20772030,19:41:24,19:41:24,10035,63,,,,19200.84,0
20772030,19:42:27,19:42:27,6597,64,,,,19506.72,0
20772030,19:43:59,19:43:59,6598,65,,,,19999.54,0
20772030,19:44:44,19:44:44,3105,66,,,,20198.28,0
20772030,19:45:31,19:45:31,7834,67,,,,20476.87,0
20772030,19:46:00,19:46:00,9516,68,,,,20687.31,
20772030,19:51:00,19:51:00,9518,69,,1,,20977.64,
20772040,18:50:00,18:50:00,9945,1,,,1,0,
20772040,18:52:33,18:52:33,2608,2,,,,800.54,0
20772040,18:53:31,18:53:31,686,3,,,,1016.7,0
20772040,18:54:13,18:54:13,2609,4,,,,1181.98,0
20772040,18:55:16,18:55:16,3492,5,,,,1465.29,0
20772040,18:56:11,18:56:11,3493,6,,,,1732.1,0
20772040,18:56:53,18:56:53,3494,7,,,,1892.98,0
20772040,18:58:00,18:58:00,3495,8,,,,2165.01,
20772040,18:58:52,18:58:52,648,9,,,,2521.92,0
20772040,18:59:47,18:59:47,2178,10,,,,2899.68,0
20772040,19:00:09,19:00:09,10055,11,,,,3012.66,0
20772040,19:00:36,19:00:36,2180,12,,,,3209.88,0
20772040,19:01:12,19:01:12,2181,13,,,,3442.41,0
20772040,19:01:43,19:01:43,2182,14,,,,3635.36,0
20772040,19:02:30,19:02:30,2183,15,,,,3893.17,0
20772040,19:03:18,19:03:18,2184,16,,,,4197.67,0
20772040,19:03:41,19:03:41,2185,17,,,,4365.02,0
20772040,19:04:03,19:04:03,2186,18,,,,4504.2,0
20772040,19:04:36,19:04:36,3496,19,,,,4727.71,0
20772040,19:05:14,19:05:14,2193,20,,,,5007.59,0
20772040,19:05:47,19:05:47,2194,21,,,,5187.42,0
20772040,19:06:54,19:06:54,3497,22,,,,5553.25,0
20772040,19:07:21,19:07:21,3498,23,,,,5724.91,0
20772040,19:07:45,19:07:45,6985,24,,,,5880.14,0
20772040,19:08:07,19:08:07,3499,25,,,,6042.43,0
20772040,19:09:03,19:09:03,2356,26,,,,6398.02,0
20772040,19:09:40,19:09:40,2357,27,,,,6628.16,0
20772040,19:10:12,19:10:12,2358,28,,,,6856.01,0
20772040,19:11:00,19:11:00,31,29,,,,7185.54,
20772040,19:11:52,19:11:52,32,30,,,,7454.44,0
20772040,19:12:48,19:12:48,33,31,,,,7746.84,0
20772040,19:13:36,19:13:36,34,32,,,,8005.52,0
20772040,19:14:38,19:14:38,35,33,,,,8326.1,0
20772040,19:15:31,19:15:31,9636,34,,,,8607.83,0
20772040,19:16:35,19:16:35,37,35,,,,8951.08,0
20772040,19:17:28,19:17:28,38,36,,,,9243.42,0
20772040,19:18:18,19:18:18,39,37,,,,9518,0
20772040,19:18:48,19:18:48,40,38,,,,9663.35,0
20772040,19:19:30,19:19:30,41,39,,,,9919.95,0
20772040,19:20:00,19:20:00,42,40,,,,10075.56,
20772040,19:20:25,19:20:25,43,41,,,,10264.73,0
20772040,19:21:04,19:21:04,3506,42,,,,10678.45,0
20772040,19:21:38,19:21:38,3508,43,,,,11035.08,0
20772040,19:24:12,19:24:12,3509,44,,,,12563.47,0
20772040,19:25:03,19:25:03,3510,45,,,,13082.18,0
20772040,19:25:37,19:25:37,8414,46,,,,13463.32,0
20772040,19:26:00,19:26:00,3512,47,,,,13700.44,
20772040,19:26:25,19:26:25,3513,48,,,,13964.84,0
20772040,19:27:09,19:27:09,3514,49,,,,14325.31,0
20772040,19:28:01,19:28:01,8595,50,,,,14704.96,0
20772040,19:28:35,19:28:35,3516,51,,,,14932.04,0
20772040,19:28:59,19:28:59,3517,52,,,,15054.74,0
20772040,19:29:44,19:29:44,3518,53,,,,15362.08,0
20772040,19:30:12,19:30:12,3519,54,,,,15535.77,0
20772040,19:31:46,19:31:46,3520,55,,,,16084.37,0
20772040,19:32:25,19:32:25,3521,56,,,,16325.55,0
20772040,19:33:55,19:33:55,3522,57,,,,16563.97,0
20772040,19:35:32,19:35:32,3523,58,,,,17020.7,0
20772040,19:36:03,19:36:03,9512,59,,,,17223.58,0
20772040,19:37:00,19:37:00,9515,60,,,,17757.9,
20772040,19:39:19,19:39:19,10586,61,,,,18549.93,0
20772040,19:40:27,19:40:27,8076,62,,,,18911.05,0
20772040,19:41:24,19:41:24,10035,63,,,,19200.84,0
20772040,19:42:27,19:42:27,6597,64,,,,19506.72,0
20772040,19:43:59,19:43:59,6598,65,,,,19999.54,0
20772040,19:44:44,19:44:44,3105,66,,,,20198.28,0
20772040,19:45:31,19:45:31,7834,67,,,,20476.87,0
20772040,19:46:00,19:46:00,9516,68,,,,20687.31,
20772040,19:51:00,19:51:00,9518,69,,1,,20977.64,
20772050,18:50:00,18:50:00,9945,1,,,1,0,
20772050,18:52:33,18:52:33,2608,2,,,,800.54,0
20772050,18:53:31,18:53:31,686,3,,,,1016.7,0
20772050,18:54:13,18:54:13,2609,4,,,,1181.98,0
20772050,18:55:16,18:55:16,3492,5,,,,1465.29,0
20772050,18:56:11,18:56:11,3493,6,,,,1732.1,0
20772050,18:56:53,18:56:53,3494,7,,,,1892.98,0
20772050,18:58:00,18:58:00,3495,8,,,,2165.01,
20772050,18:58:52,18:58:52,648,9,,,,2521.92,0
20772050,18:59:47,18:59:47,2178,10,,,,2899.68,0
20772050,19:00:09,19:00:09,10055,11,,,,3012.66,0
20772050,19:00:36,19:00:36,2180,12,,,,3209.88,0
20772050,19:01:12,19:01:12,2181,13,,,,3442.41,0
20772050,19:01:43,19:01:43,2182,14,,,,3635.36,0
20772050,19:02:30,19:02:30,2183,15,,,,3893.17,0
20772050,19:03:18,19:03:18,2184,16,,,,4197.67,0
20772050,19:03:41,19:03:41,2185,17,,,,4365.02,0
20772050,19:04:03,19:04:03,2186,18,,,,4504.2,0
20772050,19:04:36,19:04:36,3496,19,,,,4727.71,0
20772050,19:05:14,19:05:14,2193,20,,,,5007.59,0
20772050,19:05:47,19:05:47,2194,21,,,,5187.42,0
20772050,19:06:54,19:06:54,3497,22,,,,5553.25,0
20772050,19:07:21,19:07:21,3498,23,,,,5724.91,0
20772050,19:07:45,19:07:45,6985,24,,,,5880.14,0
20772050,19:08:07,19:08:07,3499,25,,,,6042.43,0
20772050,19:09:03,19:09:03,2356,26,,,,6398.02,0
20772050,19:09:40,19:09:40,2357,27,,,,6628.16,0
20772050,19:10:12,19:10:12,2358,28,,,,6856.01,0
20772050,19:11:00,19:11:00,31,29,,,,7185.54,
20772050,19:11:52,19:11:52,32,30,,,,7454.44,0
20772050,19:12:48,19:12:48,33,31,,,,7746.84,0
20772050,19:13:36,19:13:36,34,32,,,,8005.52,0
20772050,19:14:38,19:14:38,35,33,,,,8326.1,0
20772050,19:15:31,19:15:31,9636,34,,,,8607.83,0
20772050,19:16:35,19:16:35,37,35,,,,8951.08,0
20772050,19:17:28,19:17:28,38,36,,,,9243.42,0
20772050,19:18:18,19:18:18,39,37,,,,9518,0
20772050,19:18:48,19:18:48,40,38,,,,9663.35,0
20772050,19:19:30,19:19:30,41,39,,,,9919.95,0
20772050,19:20:00,19:20:00,42,40,,,,10075.56,
20772050,19:20:25,19:20:25,43,41,,,,10264.73,0
20772050,19:21:04,19:21:04,3506,42,,,,10678.45,0
20772050,19:21:38,19:21:38,3508,43,,,,11035.08,0
20772050,19:24:12,19:24:12,3509,44,,,,12563.47,0
20772050,19:25:03,19:25:03,3510,45,,,,13082.18,0
20772050,19:25:37,19:25:37,8414,46,,,,13463.32,0
20772050,19:26:00,19:26:00,3512,47,,,,13700.44,
20772050,19:26:25,19:26:25,3513,48,,,,13964.84,0
20772050,19:27:09,19:27:09,3514,49,,,,14325.31,0
20772050,19:28:01,19:28:01,8595,50,,,,14704.96,0
20772050,19:28:35,19:28:35,3516,51,,,,14932.04,0
20772050,19:28:59,19:28:59,3517,52,,,,15054.74,0
20772050,19:29:44,19:29:44,3518,53,,,,15362.08,0
20772050,19:30:12,19:30:12,3519,54,,,,15535.77,0
20772050,19:31:46,19:31:46,3520,55,,,,16084.37,0
20772050,19:32:25,19:32:25,3521,56,,,,16325.55,0
20772050,19:33:55,19:33:55,3522,57,,,,16563.97,0
20772050,19:35:32,19:35:32,3523,58,,,,17020.7,0
20772050,19:36:03,19:36:03,9512,59,,,,17223.58,0
20772050,19:37:00,19:37:00,9515,60,,,,17757.9,
20772050,19:39:19,19:39:19,10586,61,,,,18549.93,0
20772050,19:40:27,19:40:27,8076,62,,,,18911.05,0
20772050,19:41:24,19:41:24,10035,63,,,,19200.84,0
20772050,19:42:27,19:42:27,6597,64,,,,19506.72,0
20772050,19:43:59,19:43:59,6598,65,,,,19999.54,0
20772050,19:44:44,19:44:44,3105,66,,,,20198.28,0
20772050,19:45:31,19:45:31,7834,67,,,,20476.87,0
20772050,19:46:00,19:46:00,9516,68,,,,20687.31,
20772050,19:51:00,19:51:00,9518,69,,1,,20977.64,
20772060,18:50:00,18:50:00,9945,1,,,1,0,
20772060,18:52:33,18:52:33,2608,2,,,,800.54,0
20772060,18:53:31,18:53:31,686,3,,,,1016.7,0
20772060,18:54:13,18:54:13,2609,4,,,,1181.98,0
20772060,18:55:16,18:55:16,3492,5,,,,1465.29,0
20772060,18:56:11,18:56:11,3493,6,,,,1732.1,0
20772060,18:56:53,18:56:53,3494,7,,,,1892.98,0
20772060,18:58:00,18:58:00,3495,8,,,,2165.01,
20772060,18:58:52,18:58:52,648,9,,,,2521.92,0
20772060,18:59:47,18:59:47,2178,10,,,,2899.68,0
20772060,19:00:09,19:00:09,10055,11,,,,3012.66,0
20772060,19:00:36,19:00:36,2180,12,,,,3209.88,0
20772060,19:01:12,19:01:12,2181,13,,,,3442.41,0
20772060,19:01:43,19:01:43,2182,14,,,,3635.36,0
20772060,19:02:30,19:02:30,2183,15,,,,3893.17,0
20772060,19:03:18,19:03:18,2184,16,,,,4197.67,0
20772060,19:03:41,19:03:41,2185,17,,,,4365.02,0
20772060,19:04:03,19:04:03,2186,18,,,,4504.2,0
20772060,19:04:36,19:04:36,3496,19,,,,4727.71,0
20772060,19:05:14,19:05:14,2193,20,,,,5007.59,0
20772060,19:05:47,19:05:47,2194,21,,,,5187.42,0
20772060,19:06:54,19:06:54,3497,22,,,,5553.25,0
20772060,19:07:21,19:07:21,3498,23,,,,5724.91,0
20772060,19:07:45,19:07:45,6985,24,,,,5880.14,0
20772060,19:08:07,19:08:07,3499,25,,,,6042.43,0
20772060,19:09:03,19:09:03,2356,26,,,,6398.02,0
20772060,19:09:40,19:09:40,2357,27,,,,6628.16,0
20772060,19:10:12,19:10:12,2358,28,,,,6856.01,0
20772060,19:11:00,19:11:00,31,29,,,,7185.54,
20772060,19:11:52,19:11:52,32,30,,,,7454.44,0
20772060,19:12:48,19:12:48,33,31,,,,7746.84,0
20772060,19:13:36,19:13:36,34,32,,,,8005.52,0
20772060,19:14:38,19:14:38,35,33,,,,8326.1,0
20772060,19:15:31,19:15:31,9636,34,,,,8607.83,0
20772060,19:16:35,19:16:35,37,35,,,,8951.08,0
20772060,19:17:28,19:17:28,38,36,,,,9243.42,0
20772060,19:18:18,19:18:18,39,37,,,,9518,0
20772060,19:18:48,19:18:48,40,38,,,,9663.35,0
20772060,19:19:30,19:19:30,41,39,,,,9919.95,0
20772060,19:20:00,19:20:00,42,40,,,,10075.56,
20772060,19:20:25,19:20:25,43,41,,,,10264.73,0
20772060,19:21:04,19:21:04,3506,42,,,,10678.45,0
20772060,19:21:38,19:21:38,3508,43,,,,11035.08,0
20772060,19:24:12,19:24:12,3509,44,,,,12563.47,0
20772060,19:25:03,19:25:03,3510,45,,,,13082.18,0
20772060,19:25:37,19:25:37,8414,46,,,,13463.32,0
20772060,19:26:00,19:26:00,3512,47,,,,13700.44,
20772060,19:26:25,19:26:25,3513,48,,,,13964.84,0
20772060,19:27:09,19:27:09,3514,49,,,,14325.31,0
20772060,19:28:01,19:28:01,8595,50,,,,14704.96,0
20772060,19:28:35,19:28:35,3516,51,,,,14932.04,0
20772060,19:28:59,19:28:59,3517,52,,,,15054.74,0
20772060,19:29:44,19:29:44,3518,53,,,,15362.08,0
20772060,19:30:12,19:30:12,3519,54,,,,15535.77,0
20772060,19:31:46,19:31:46,3520,55,,,,16084.37,0
20772060,19:32:25,19:32:25,3521,56,,,,16325.55,0
20772060,19:33:55,19:33:55,3522,57,,,,16563.97,0
20772060,19:35:32,19:35:32,3523,58,,,,17020.7,0
20772060,19:36:03,19:36:03,9512,59,,,,17223.58,0
20772060,19:37:00,19:37:00,9515,60,,,,17757.9,
20772060,19:39:19,19:39:19,10586,61,,,,18549.93,0
20772060,19:40:27,19:40:27,8076,62,,,,18911.05,0
20772060,19:41:24,19:41:24,10035,63,,,,19200.84,0
20772060,19:42:27,19:42:27,6597,64,,,,19506.72,0
20772060,19:43:59,19:43:59,6598,65,,,,19999.54,0
20772060,19:44:44,19:44:44,3105,66,,,,20198.28,0
20772060,19:45:31,19:45:31,7834,67,,,,20476.87,0
20772060,19:46:00,19:46:00,9516,68,,,,20687.31,
20772060,19:51:00,19:51:00,9518,69,,1,,20977.64,
21233090,23:49:00,23:49:00,9945,1,,,1,0,
21233090,23:51:33,23:51:33,2608,2,,,,800.54,0
21233090,23:52:31,23:52:31,686,3,,,,1016.7,0
21233090,23:53:13,23:53:13,2609,4,,,,1181.98,0
21233090,23:54:16,23:54:16,3492,5,,,,1465.29,0
21233090,23:55:11,23:55:11,3493,6,,,,1732.1,0
21233090,23:55:53,23:55:53,3494,7,,,,1892.98,0
21233090,23:57:00,23:57:00,3495,8,,,,2165.01,
21233090,23:57:40,23:57:40,648,9,,,,2521.92,0
21233090,23:58:22,23:58:22,2178,10,,,,2899.68,0
21233090,23:58:39,23:58:39,10055,11,,,,3012.66,0
21233090,23:59:00,23:59:00,2180,12,,,,3209.88,0
21233090,23:59:28,23:59:28,2181,13,,,,3442.41,0
21233090,23:59:52,23:59:52,2182,14,,,,3635.36,0
21233090,24:00:28,24:00:28,2183,15,,,,3893.17,0
21233090,24:01:04,24:01:04,2184,16,,,,4197.67,0
21233090,24:01:22,24:01:22,2185,17,,,,4365.02,0
21233090,24:01:39,24:01:39,2186,18,,,,4504.2,0
21233090,24:02:04,24:02:04,3496,19,,,,4727.71,0
21233090,24:02:34,24:02:34,2193,20,,,,5007.59,0
21233090,24:02:59,24:02:59,2194,21,,,,5187.42,0
21233090,24:03:51,24:03:51,3497,22,,,,5553.25,0
21233090,24:04:12,24:04:12,3498,23,,,,5724.91,0
21233090,24:04:30,24:04:30,6985,24,,,,5880.14,0
21233090,24:04:47,24:04:47,3499,25,,,,6042.43,0
21233090,24:05:30,24:05:30,2356,26,,,,6398.02,0
21233090,24:05:58,24:05:58,2357,27,,,,6628.16,0
21233090,24:06:23,24:06:23,2358,28,,,,6856.01,0
21233090,24:07:00,24:07:00,31,29,,,,7185.54,
21233090,24:07:35,24:07:35,32,30,,,,7454.44,0
21233090,24:08:12,24:08:12,33,31,,,,7746.84,0
21233090,24:08:44,24:08:44,34,32,,,,8005.52,0
21233090,24:09:25,24:09:25,35,33,,,,8326.1,0
21233090,24:10:00,24:10:00,9636,34,,,,8607.83,0
21233090,24:10:43,24:10:43,37,35,,,,8951.08,0
21233090,24:11:18,24:11:18,38,36,,,,9243.42,0
21233090,24:11:52,24:11:52,39,37,,,,9518,0
21233090,24:12:12,24:12:12,40,38,,,,9663.35,0
21233090,24:12:40,24:12:40,41,39,,,,9919.95,0
21233090,24:13:00,24:13:00,42,40,,,,10075.56,
21233090,24:13:21,24:13:21,43,41,,,,10264.73,0
21233090,24:13:53,24:13:53,3506,42,,,,10678.45,0
21233090,24:14:21,24:14:21,3508,43,,,,11035.08,0
21233090,24:16:30,24:16:30,3509,44,,,,12563.47,0
21233090,24:17:13,24:17:13,3510,45,,,,13082.18,0
21233090,24:17:41,24:17:41,8414,46,,,,13463.32,0
21233090,24:18:00,24:18:00,3512,47,,,,13700.44,
21233090,24:18:25,24:18:25,3513,48,,,,13964.84,0
21233090,24:19:09,24:19:09,3514,49,,,,14325.31,0
21233090,24:20:01,24:20:01,8595,50,,,,14704.96,0
21233090,24:20:35,24:20:35,3516,51,,,,14932.04,0
21233090,24:20:59,24:20:59,3517,52,,,,15054.74,0
21233090,24:21:44,24:21:44,3518,53,,,,15362.08,0
21233090,24:22:12,24:22:12,3519,54,,,,15535.77,0
21233090,24:23:46,24:23:46,3520,55,,,,16084.37,0
21233090,24:24:25,24:24:25,3521,56,,,,16325.55,0
21233090,24:25:55,24:25:55,3522,57,,,,16563.97,0
21233090,24:27:32,24:27:32,3523,58,,,,17020.7,0
21233090,24:28:03,24:28:03,9512,59,,,,17223.58,0
21233090,24:29:00,24:29:00,9515,60,,,,17757.9,
21233090,24:30:48,24:30:48,10586,61,,,,18549.93,0
21233090,24:31:41,24:31:41,8076,62,,,,18911.05,0
21233090,24:32:25,24:32:25,10035,63,,,,19200.84,0
21233090,24:33:14,24:33:14,6597,64,,,,19506.72,0
21233090,24:34:26,24:34:26,6598,65,,,,19999.54,0
21233090,24:35:01,24:35:01,3105,66,,,,20198.28,0
21233090,24:35:37,24:35:37,7834,67,,,,20476.87,0
21233090,24:36:00,24:36:00,9516,68,,,,20687.31,
21233090,24:41:00,24:41:00,9518,69,,1,,20977.64,
21300010,17:40:00,17:40:00,9945,1,,,1,0,
21300010,17:41:55,17:41:55,2608,2,,,,800.54,0
21300010,17:42:38,17:42:38,686,3,,,,1016.7,0
21300010,17:43:10,17:43:10,2609,4,,,,1181.98,0
21300010,17:43:57,17:43:57,3492,5,,,,1465.29,0
21300010,17:44:38,17:44:38,3493,6,,,,1732.1,0
21300010,17:45:10,17:45:10,3494,7,,,,1892.98,0
21300010,17:46:00,17:46:00,3495,8,,,,2165.01,
21300010,17:47:04,17:47:04,648,9,,,,2521.92,0
21300010,17:48:12,17:48:12,2178,10,,,,2899.68,0
21300010,17:48:38,17:48:38,10055,11,,,,3012.66,0
21300010,17:49:12,17:49:12,2180,12,,,,3209.88,0
21300010,17:49:57,17:49:57,2181,13,,,,3442.41,0
21300010,17:50:35,17:50:35,2182,14,,,,3635.36,0
21300010,17:51:33,17:51:33,2183,15,,,,3893.17,0
21300010,17:52:31,17:52:31,2184,16,,,,4197.67,0
21300010,17:53:00,17:53:00,2185,17,,,,4365.02,0
21300010,17:53:27,17:53:27,2186,18,,,,4504.2,0
21300010,17:54:07,17:54:07,3496,19,,,,4727.71,0
21300010,17:54:54,17:54:54,2193,20,,,,5007.59,0
21300010,17:55:35,17:55:35,2194,21,,,,5187.42,0
21300010,17:56:57,17:56:57,3497,22,,,,5553.25,0
21300010,17:57:31,17:57:31,3498,23,,,,5724.91,0
21300010,17:58:00,17:58:00,6985,24,,,,5880.14,0
21300010,17:58:27,17:58:27,3499,25,,,,6042.43,0
21300010,17:59:36,17:59:36,2356,26,,,,6398.02,0
21300010,18:00:21,18:00:21,2357,27,,,,6628.16,0
21300010,18:01:01,18:01:01,2358,28,,,,6856.01,0
21300010,18:02:00,18:02:00,31,29,,,,7185.54,
21300010,18:02:41,18:02:41,32,30,,,,7454.44,0
21300010,18:03:24,18:03:24,33,31,,,,7746.84,0
21300010,18:04:01,18:04:01,34,32,,,,8005.52,0
21300010,18:04:49,18:04:49,35,33,,,,8326.1,0
21300010,18:05:30,18:05:30,9636,34,,,,8607.83,0
21300010,18:06:20,18:06:20,37,35,,,,8951.08,0
21300010,18:07:02,18:07:02,38,36,,,,9243.42,0
21300010,18:07:41,18:07:41,39,37,,,,9518,0
21300010,18:08:04,18:08:04,40,38,,,,9663.35,0
21300010,18:08:36,18:08:36,41,39,,,,9919.95,0
21300010,18:09:00,18:09:00,42,40,,,,10075.56,
21300010,18:09:16,18:09:16,43,41,,,,10264.73,0
21300010,18:09:42,18:09:42,3506,42,,,,10678.45,0
21300010,18:10:05,18:10:05,3508,43,,,,11035.08,0
21300010,18:11:48,18:11:48,3509,44,,,,12563.47,0
21300010,18:12:22,18:12:22,3510,45,,,,13082.18,0
21300010,18:12:45,18:12:45,8414,46,,,,13463.32,0
21300010,18:13:00,18:13:00,3512,47,,,,13700.44,
21300010,18:13:23,18:13:23,3513,48,,,,13964.84,0
21300010,18:14:03,18:14:03,3514,49,,,,14325.31,0
21300010,18:14:50,18:14:50,8595,50,,,,14704.96,0
21300010,18:15:21,18:15:21,3516,51,,,,14932.04,0
21300010,18:15:43,18:15:43,3517,52,,,,15054.74,0
21300010,18:16:24,18:16:24,3518,53,,,,15362.08,0
21300010,18:16:49,18:16:49,3519,54,,,,15535.77,0
21300010,18:18:14,18:18:14,3520,55,,,,16084.37,0
21300010,18:18:50,18:18:50,3521,56,,,,16325.55,0
21300010,18:20:12,18:20:12,3522,57,,,,16563.97,0
21300010,18:21:40,18:21:40,3523,58,,,,17020.7,0
21300010,18:22:08,18:22:08,9512,59,,,,17223.58,0
21300010,18:23:00,18:23:00,9515,60,,,,17757.9,
21300010,18:24:48,18:24:48,10586,61,,,,18549.93,0
21300010,18:25:41,18:25:41,8076,62,,,,18911.05,0
21300010,18:26:25,18:26:25,10035,63,,,,19200.84,0
21300010,18:27:14,18:27:14,6597,64,,,,19506.72,0
21300010,18:28:26,18:28:26,6598,65,,,,19999.54,0
21300010,18:29:01,18:29:01,3105,66,,,,20198.28,0
21300010,18:29:37,18:29:37,7834,67,,,,20476.87,0
21300010,18:30:00,18:30:00,9516,68,,,,20687.31,
21300010,18:35:00,18:35:00,9518,69,,1,,20977.64,
21300080,17:40:00,17:40:00,9945,1,,,1,0,
21300080,17:41:55,17:41:55,2608,2,,,,800.54,0
21300080,17:42:38,17:42:38,686,3,,,,1016.7,0
21300080,17:43:10,17:43:10,2609,4,,,,1181.98,0
21300080,17:43:57,17:43:57,3492,5,,,,1465.29,0
21300080,17:44:38,17:44:38,3493,6,,,,1732.1,0
21300080,17:45:10,17:45:10,3494,7,,,,1892.98,0
21300080,17:46:00,17:46:00,3495,8,,,,2165.01,
21300080,17:47:04,17:47:04,648,9,,,,2521.92,0
21300080,17:48:12,17:48:12,2178,10,,,,2899.68,0
21300080,17:48:38,17:48:38,10055,11,,,,3012.66,0
21300080,17:49:12,17:49:12,2180,12,,,,3209.88,0
21300080,17:49:57,17:49:57,2181,13,,,,3442.41,0
21300080,17:50:35,17:50:35,2182,14,,,,3635.36,0
21300080,17:51:33,17:51:33,2183,15,,,,3893.17,0
21300080,17:52:31,17:52:31,2184,16,,,,4197.67,0
21300080,17:53:00,17:53:00,2185,17,,,,4365.02,0
21300080,17:53:27,17:53:27,2186,18,,,,4504.2,0
21300080,17:54:07,17:54:07,3496,19,,,,4727.71,0
21300080,17:54:54,17:54:54,2193,20,,,,5007.59,0
21300080,17:55:35,17:55:35,2194,21,,,,5187.42,0
21300080,17:56:57,17:56:57,3497,22,,,,5553.25,0
21300080,17:57:31,17:57:31,3498,23,,,,5724.91,0
21300080,17:58:00,17:58:00,6985,24,,,,5880.14,0
21300080,17:58:27,17:58:27,3499,25,,,,6042.43,0
21300080,17:59:36,17:59:36,2356,26,,,,6398.02,0
21300080,18:00:21,18:00:21,2357,27,,,,6628.16,0
21300080,18:01:01,18:01:01,2358,28,,,,6856.01,0
21300080,18:02:00,18:02:00,31,29,,,,7185.54,
21300080,18:02:41,18:02:41,32,30,,,,7454.44,0
21300080,18:03:24,18:03:24,33,31,,,,7746.84,0
21300080,18:04:01,18:04:01,34,32,,,,8005.52,0
21300080,18:04:49,18:04:49,35,33,,,,8326.1,0
21300080,18:05:30,18:05:30,9636,34,,,,8607.83,0
21300080,18:06:20,18:06:20,37,35,,,,8951.08,0
21300080,18:07:02,18:07:02,38,36,,,,9243.42,0
21300080,18:07:41,18:07:41,39,37,,,,9518,0
21300080,18:08:04,18:08:04,40,38,,,,9663.35,0
21300080,18:08:36,18:08:36,41,39,,,,9919.95,0
21300080,18:09:00,18:09:00,42,40,,,,10075.56,
21300080,18:09:16,18:09:16,43,41,,,,10264.73,0
21300080,18:09:42,18:09:42,3506,42,,,,10678.45,0
21300080,18:10:05,18:10:05,3508,43,,,,11035.08,0
21300080,18:11:48,18:11:48,3509,44,,,,12563.47,0
21300080,18:12:22,18:12:22,3510,45,,,,13082.18,0
21300080,18:12:45,18:12:45,8414,46,,,,13463.32,0
21300080,18:13:00,18:13:00,3512,47,,,,13700.44,
21300080,18:13:23,18:13:23,3513,48,,,,13964.84,0
21300080,18:14:03,18:14:03,3514,49,,,,14325.31,0
21300080,18:14:50,18:14:50,8595,50,,,,14704.96,0
21300080,18:15:21,18:15:21,3516,51,,,,14932.04,0
21300080,18:15:43,18:15:43,3517,52,,,,15054.74,0
21300080,18:16:24,18:16:24,3518,53,,,,15362.08,0
21300080,18:16:49,18:16:49,3519,54,,,,15535.77,0
21300080,18:18:14,18:18:14,3520,55,,,,16084.37,0
21300080,18:18:50,18:18:50,3521,56,,,,16325.55,0
21300080,18:20:12,18:20:12,3522,57,,,,16563.97,0
21300080,18:21:40,18:21:40,3523,58,,,,17020.7,0
21300080,18:22:08,18:22:08,9512,59,,,,17223.58,0
21300080,18:23:00,18:23:00,9515,60,,,,17757.9,
21300080,18:24:48,18:24:48,10586,61,,,,18549.93,0
21300080,18:25:41,18:25:41,8076,62,,,,18911.05,0
21300080,18:26:25,18:26:25,10035,63,,,,19200.84,0
21300080,18:27:14,18:27:14,6597,64,,,,19506.72,0
21300080,18:28:26,18:28:26,6598,65,,,,19999.54,0
21300080,18:29:01,18:29:01,3105,66,,,,20198.28,0
21300080,18:29:37,18:29:37,7834,67,,,,20476.87,0
21300080,18:30:00,18:30:00,9516,68,,,,20687.31,
21300080,18:35:00,18:35:00,9518,69,,1,,20977.64,
21307070,17:37:00,17:37:00,9945,1,,,1,0,
21307070,17:38:55,17:38:55,2608,2,,,,800.54,0
21307070,17:39:38,17:39:38,686,3,,,,1016.7,0
21307070,17:40:10,17:40:10,2609,4,,,,1181.98,0
21307070,17:40:57,17:40:57,3492,5,,,,1465.29,0
21307070,17:41:38,17:41:38,3493,6,,,,1732.1,0
21307070,17:42:10,17:42:10,3494,7,,,,1892.98,0
21307070,17:43:00,17:43:00,3495,8,,,,2165.01,
21307070,17:44:04,17:44:04,648,9,,,,2521.92,0
21307070,17:45:12,17:45:12,2178,10,,,,2899.68,0
21307070,17:45:38,17:45:38,10055,11,,,,3012.66,0
21307070,17:46:12,17:46:12,2180,12,,,,3209.88,0
21307070,17:46:57,17:46:57,2181,13,,,,3442.41,0
21307070,17:47:35,17:47:35,2182,14,,,,3635.36,0
21307070,17:48:33,17:48:33,2183,15,,,,3893.17,0
21307070,17:49:31,17:49:31,2184,16,,,,4197.67,0
21307070,17:50:00,17:50:00,2185,17,,,,4365.02,0
21307070,17:50:27,17:50:27,2186,18,,,,4504.2,0
21307070,17:51:07,17:51:07,3496,19,,,,4727.71,0
21307070,17:51:54,17:51:54,2193,20,,,,5007.59,0
21307070,17:52:35,17:52:35,2194,21,,,,5187.42,0
21307070,17:53:57,17:53:57,3497,22,,,,5553.25,0
21307070,17:54:31,17:54:31,3498,23,,,,5724.91,0
21307070,17:55:00,17:55:00,6985,24,,,,5880.14,0
21307070,17:55:27,17:55:27,3499,25,,,,6042.43,0
21307070,17:56:36,17:56:36,2356,26,,,,6398.02,0
21307070,17:57:21,17:57:21,2357,27,,,,6628.16,0
21307070,17:58:01,17:58:01,2358,28,,,,6856.01,0
21307070,17:59:00,17:59:00,31,29,,,,7185.54,
21307070,17:59:41,17:59:41,32,30,,,,7454.44,0
21307070,18:00:24,18:00:24,33,31,,,,7746.84,0
21307070,18:01:01,18:01:01,34,32,,,,8005.52,0
21307070,18:01:49,18:01:49,35,33,,,,8326.1,0
21307070,18:02:30,18:02:30,9636,34,,,,8607.83,0
21307070,18:03:20,18:03:20,37,35,,,,8951.08,0
21307070,18:04:02,18:04:02,38,36,,,,9243.42,0
21307070,18:04:41,18:04:41,39,37,,,,9518,0
21307070,18:05:04,18:05:04,40,38,,,,9663.35,0
21307070,18:05:36,18:05:36,41,39,,,,9919.95,0
21307070,18:06:00,18:06:00,42,40,,,,10075.56,
21307070,18:06:16,18:06:16,43,41,,,,10264.73,0
21307070,18:06:42,18:06:42,3506,42,,,,10678.45,0
21307070,18:07:05,18:07:05,3508,43,,,,11035.08,0
21307070,18:08:48,18:08:48,3509,44,,,,12563.47,0
21307070,18:09:22,18:09:22,3510,45,,,,13082.18,0
21307070,18:09:45,18:09:45,8414,46,,,,13463.32,0
21307070,18:10:00,18:10:00,3512,47,,,,13700.44,
21307070,18:10:23,18:10:23,3513,48,,,,13964.84,0
21307070,18:11:03,18:11:03,3514,49,,,,14325.31,0
21307070,18:11:50,18:11:50,8595,50,,,,14704.96,0
21307070,18:12:21,18:12:21,3516,51,,,,14932.04,0
21307070,18:12:43,18:12:43,3517,52,,,,15054.74,0
21307070,18:13:24,18:13:24,3518,53,,,,15362.08,0
21307070,18:13:49,18:13:49,3519,54,,,,15535.77,0
21307070,18:15:14,18:15:14,3520,55,,,,16084.37,0
21307070,18:15:50,18:15:50,3521,56,,,,16325.55,0
21307070,18:17:12,18:17:12,3522,57,,,,16563.97,0
21307070,18:18:40,18:18:40,3523,58,,,,17020.7,0
21307070,18:19:08,18:19:08,9512,59,,,,17223.58,0
21307070,18:20:00,18:20:00,9515,60,,,,17757.9,
21307070,18:21:48,18:21:48,10586,61,,,,18549.93,0
21307070,18:22:41,18:22:41,8076,62,,,,18911.05,0
21307070,18:23:25,18:23:25,10035,63,,,,19200.84,0
21307070,18:24:14,18:24:14,6597,64,,,,19506.72,0
21307070,18:25:26,18:25:26,6598,65,,,,19999.54,0
21307070,18:26:01,18:26:01,3105,66,,,,20198.28,0
21307070,18:26:37,18:26:37,7834,67,,,,20476.87,0
21307070,18:27:00,18:27:00,9516,68,,,,20687.31,
21307070,18:32:00,18:32:00,9518,69,,1,,20977.64,
21389090,14:14:00,14:14:00,9945,1,,,1,0,
21389090,14:16:53,14:16:53,2608,2,,,,800.54,0
21389090,14:17:57,14:17:57,686,3,,,,1016.7,0
21389090,14:18:45,14:18:45,2609,4,,,,1181.98,0
21389090,14:19:56,14:19:56,3492,5,,,,1465.29,0
21389090,14:20:57,14:20:57,3493,6,,,,1732.1,0
21389090,14:21:45,14:21:45,3494,7,,,,1892.98,0
21389090,14:23:00,14:23:00,3495,8,,,,2165.01,
21389090,14:24:13,14:24:13,648,9,,,,2521.92,0
21389090,14:25:28,14:25:28,2178,10,,,,2899.68,0
21389090,14:25:58,14:25:58,10055,11,,,,3012.66,0
21389090,14:26:36,14:26:36,2180,12,,,,3209.88,0
21389090,14:27:26,14:27:26,2181,13,,,,3442.41,0
21389090,14:28:09,14:28:09,2182,14,,,,3635.36,0
21389090,14:29:15,14:29:15,2183,15,,,,3893.17,0
21389090,14:30:20,14:30:20,2184,16,,,,4197.67,0
21389090,14:30:53,14:30:53,2185,17,,,,4365.02,0
21389090,14:31:23,14:31:23,2186,18,,,,4504.2,0
21389090,14:32:08,14:32:08,3496,19,,,,4727.71,0
21389090,14:33:01,14:33:01,2193,20,,,,5007.59,0
21389090,14:33:46,14:33:46,2194,21,,,,5187.42,0
21389090,14:35:20,14:35:20,3497,22,,,,5553.25,0
21389090,14:35:57,14:35:57,3498,23,,,,5724.91,0
21389090,14:36:30,14:36:30,6985,24,,,,5880.14,0
21389090,14:37:00,14:37:00,3499,25,,,,6042.43,0
21389090,14:38:18,14:38:18,2356,26,,,,6398.02,0
21389090,14:39:09,14:39:09,2357,27,,,,6628.16,0
21389090,14:39:54,14:39:54,2358,28,,,,6856.01,0
21389090,14:41:00,14:41:00,31,29,,,,7185.54,
21389090,14:41:52,14:41:52,32,30,,,,7454.44,0
21389090,14:42:48,14:42:48,33,31,,,,7746.84,0
21389090,14:43:36,14:43:36,34,32,,,,8005.52,0
21389090,14:44:38,14:44:38,35,33,,,,8326.1,0
21389090,14:45:31,14:45:31,9636,34,,,,8607.83,0
21389090,14:46:35,14:46:35,37,35,,,,8951.08,0
21389090,14:47:28,14:47:28,38,36,,,,9243.42,0
21389090,14:48:18,14:48:18,39,37,,,,9518,0
21389090,14:48:48,14:48:48,40,38,,,,9663.35,0
21389090,14:49:30,14:49:30,41,39,,,,9919.95,0
21389090,14:50:00,14:50:00,42,40,,,,10075.56,
21389090,14:50:21,14:50:21,43,41,,,,10264.73,0
21389090,14:50:53,14:50:53,3506,42,,,,10678.45,0
21389090,14:51:21,14:51:21,3508,43,,,,11035.08,0
21389090,14:53:30,14:53:30,3509,44,,,,12563.47,0
21389090,14:54:13,14:54:13,3510,45,,,,13082.18,0
21389090,14:54:41,14:54:41,8414,46,,,,13463.32,0
21389090,14:55:00,14:55:00,3512,47,,,,13700.44,
21389090,14:55:28,14:55:28,3513,48,,,,13964.84,0
21389090,14:56:15,14:56:15,3514,49,,,,14325.31,0
21389090,14:57:12,14:57:12,8595,50,,,,14704.96,0
21389090,14:57:49,14:57:49,3516,51,,,,14932.04,0
21389090,14:58:15,14:58:15,3517,52,,,,15054.74,0
21389090,14:59:05,14:59:05,3518,53,,,,15362.08,0
21389090,14:59:35,14:59:35,3519,54,,,,15535.77,0
21389090,15:01:17,15:01:17,3520,55,,,,16084.37,0
21389090,15:02:00,15:02:00,3521,56,,,,16325.55,0
21389090,15:03:38,15:03:38,3522,57,,,,16563.97,0
21389090,15:05:24,15:05:24,3523,58,,,,17020.7,0
21389090,15:05:58,15:05:58,9512,59,,,,17223.58,0
21389090,15:07:00,15:07:00,9515,60,,,,17757.9,
21389090,15:09:03,15:09:03,10586,61,,,,18549.93,0
21389090,15:10:04,15:10:04,8076,62,,,,18911.05,0
21389090,15:10:54,15:10:54,10035,63,,,,19200.84,0
21389090,15:11:51,15:11:51,6597,64,,,,19506.72,0
21389090,15:13:13,15:13:13,6598,65,,,,19999.54,0
21389090,15:13:52,15:13:52,3105,66,,,,20198.28,0
21389090,15:14:34,15:14:34,7834,67,,,,20476.87,0
21389090,15:15:00,15:15:00,9516,68,,,,20687.31,
21389090,15:20:00,15:20:00,9518,69,,1,,20977.64,
21459070,15:07:00,15:07:00,9945,1,,,1,0,
21459070,15:08:55,15:08:55,2608,2,,,,800.54,0
21459070,15:09:38,15:09:38,686,3,,,,1016.7,0
21459070,15:10:10,15:10:10,2609,4,,,,1181.98,0
21459070,15:10:57,15:10:57,3492,5,,,,1465.29,0
21459070,15:11:38,15:11:38,3493,6,,,,1732.1,0
21459070,15:12:10,15:12:10,3494,7,,,,1892.98,0
21459070,15:13:00,15:13:00,3495,8,,,,2165.01,
21459070,15:14:13,15:14:13,648,9,,,,2521.92,0
21459070,15:15:28,15:15:28,2178,10,,,,2899.68,0
21459070,15:15:58,15:15:58,10055,11,,,,3012.66,0
21459070,15:16:36,15:16:36,2180,12,,,,3209.88,0
21459070,15:17:26,15:17:26,2181,13,,,,3442.41,0
21459070,15:18:09,15:18:09,2182,14,,,,3635.36,0
21459070,15:19:15,15:19:15,2183,15,,,,3893.17,0
21459070,15:20:20,15:20:20,2184,16,,,,4197.67,0
21459070,15:20:53,15:20:53,2185,17,,,,4365.02,0
21459070,15:21:23,15:21:23,2186,18,,,,4504.2,0
21459070,15:22:08,15:22:08,3496,19,,,,4727.71,0
21459070,15:23:01,15:23:01,2193,20,,,,5007.59,0
21459070,15:23:46,15:23:46,2194,21,,,,5187.42,0
21459070,15:25:20,15:25:20,3497,22,,,,5553.25,0
21459070,15:25:57,15:25:57,3498,23,,,,5724.91,0
21459070,15:26:30,15:26:30,6985,24,,,,5880.14,0
21459070,15:27:00,15:27:00,3499,25,,,,6042.43,0
21459070,15:28:18,15:28:18,2356,26,,,,6398.02,0
21459070,15:29:09,15:29:09,2357,27,,,,6628.16,0
21459070,15:29:54,15:29:54,2358,28,,,,6856.01,0
21459070,15:31:00,15:31:00,31,29,,,,7185.54,
21459070,15:31:46,15:31:46,32,30,,,,7454.44,0
21459070,15:32:36,15:32:36,33,31,,,,7746.84,0
21459070,15:33:18,15:33:18,34,32,,,,8005.52,0
21459070,15:34:14,15:34:14,35,33,,,,8326.1,0
21459070,15:35:01,15:35:01,9636,34,,,,8607.83,0
21459070,15:35:58,15:35:58,37,35,,,,8951.08,0
21459070,15:36:45,15:36:45,38,36,,,,9243.42,0
21459070,15:37:30,15:37:30,39,37,,,,9518,0
21459070,15:37:56,15:37:56,40,38,,,,9663.35,0
21459070,15:38:33,15:38:33,41,39,,,,9919.95,0
21459070,15:39:00,15:39:00,42,40,,,,10075.56,
21459070,15:39:16,15:39:16,43,41,,,,10264.73,0
21459070,15:39:42,15:39:42,3506,42,,,,10678.45,0
21459070,15:40:05,15:40:05,3508,43,,,,11035.08,0
21459070,15:41:48,15:41:48,3509,44,,,,12563.47,0
21459070,15:42:22,15:42:22,3510,45,,,,13082.18,0
21459070,15:42:45,15:42:45,8414,46,,,,13463.32,0
21459070,15:43:00,15:43:00,3512,47,,,,13700.44,
21459070,15:43:23,15:43:23,3513,48,,,,13964.84,0
21459070,15:44:03,15:44:03,3514,49,,,,14325.31,0
21459070,15:44:50,15:44:50,8595,50,,,,14704.96,0
21459070,15:45:21,15:45:21,3516,51,,,,14932.04,0
21459070,15:45:43,15:45:43,3517,52,,,,15054.74,0
21459070,15:46:24,15:46:24,3518,53,,,,15362.08,0
21459070,15:46:49,15:46:49,3519,54,,,,15535.77,0
21459070,15:48:14,15:48:14,3520,55,,,,16084.37,0
21459070,15:48:50,15:48:50,3521,56,,,,16325.55,0
21459070,15:50:12,15:50:12,3522,57,,,,16563.97,0
21459070,15:51:40,15:51:40,3523,58,,,,17020.7,0
21459070,15:52:08,15:52:08,9512,59,,,,17223.58,0
21459070,15:53:00,15:53:00,9515,60,,,,17757.9,
21459070,15:54:48,15:54:48,10586,61,,,,18549.93,0
21459070,15:55:41,15:55:41,8076,62,,,,18911.05,0
21459070,15:56:25,15:56:25,10035,63,,,,19200.84,0
21459070,15:57:14,15:57:14,6597,64,,,,19506.72,0
21459070,15:58:26,15:58:26,6598,65,,,,19999.54,0
21459070,15:59:01,15:59:01,3105,66,,,,20198.28,0
21459070,15:59:37,15:59:37,7834,67,,,,20476.87,0
21459070,16:00:00,16:00:00,9516,68,,,,20687.31,
21459070,16:05:00,16:05:00,9518,69,,1,,20977.64,
21719070,13:07:00,13:07:00,9945,1,,,1,0,
21719070,13:08:55,13:08:55,2608,2,,,,800.54,0
21719070,13:09:38,13:09:38,686,3,,,,1016.7,0
21719070,13:10:10,13:10:10,2609,4,,,,1181.98,0
21719070,13:10:57,13:10:57,3492,5,,,,1465.29,0
21719070,13:11:38,13:11:38,3493,6,,,,1732.1,0
21719070,13:12:10,13:12:10,3494,7,,,,1892.98,0
21719070,13:13:00,13:13:00,3495,8,,,,2165.01,
21719070,13:14:13,13:14:13,648,9,,,,2521.92,0
21719070,13:15:28,13:15:28,2178,10,,,,2899.68,0
21719070,13:15:58,13:15:58,10055,11,,,,3012.66,0
21719070,13:16:36,13:16:36,2180,12,,,,3209.88,0
21719070,13:17:26,13:17:26,2181,13,,,,3442.41,0
21719070,13:18:09,13:18:09,2182,14,,,,3635.36,0
21719070,13:19:15,13:19:15,2183,15,,,,3893.17,0
21719070,13:20:20,13:20:20,2184,16,,,,4197.67,0
21719070,13:20:53,13:20:53,2185,17,,,,4365.02,0
21719070,13:21:23,13:21:23,2186,18,,,,4504.2,0
21719070,13:22:08,13:22:08,3496,19,,,,4727.71,0
21719070,13:23:01,13:23:01,2193,20,,,,5007.59,0
21719070,13:23:46,13:23:46,2194,21,,,,5187.42,0
21719070,13:25:20,13:25:20,3497,22,,,,5553.25,0
21719070,13:25:57,13:25:57,3498,23,,,,5724.91,0
21719070,13:26:30,13:26:30,6985,24,,,,5880.14,0
21719070,13:27:00,13:27:00,3499,25,,,,6042.43,0
21719070,13:28:18,13:28:18,2356,26,,,,6398.02,0
21719070,13:29:09,13:29:09,2357,27,,,,6628.16,0
21719070,13:29:54,13:29:54,2358,28,,,,6856.01,0
21719070,13:31:00,13:31:00,31,29,,,,7185.54,
21719070,13:31:46,13:31:46,32,30,,,,7454.44,0
21719070,13:32:36,13:32:36,33,31,,,,7746.84,0
21719070,13:33:18,13:33:18,34,32,,,,8005.52,0
21719070,13:34:14,13:34:14,35,33,,,,8326.1,0
21719070,13:35:01,13:35:01,9636,34,,,,8607.83,0
21719070,13:35:58,13:35:58,37,35,,,,8951.08,0
21719070,13:36:45,13:36:45,38,36,,,,9243.42,0
21719070,13:37:30,13:37:30,39,37,,,,9518,0
21719070,13:37:56,13:37:56,40,38,,,,9663.35,0
21719070,13:38:33,13:38:33,41,39,,,,9919.95,0
21719070,13:39:00,13:39:00,42,40,,,,10075.56,
21719070,13:39:16,13:39:16,43,41,,,,10264.73,0
21719070,13:39:42,13:39:42,3506,42,,,,10678.45,0
21719070,13:40:05,13:40:05,3508,43,,,,11035.08,0
21719070,13:41:48,13:41:48,3509,44,,,,12563.47,0
21719070,13:42:22,13:42:22,3510,45,,,,13082.18,0
21719070,13:42:45,13:42:45,8414,46,,,,13463.32,0
21719070,13:43:00,13:43:00,3512,47,,,,13700.44,
21719070,13:43:23,13:43:23,3513,48,,,,13964.84,0
21719070,13:44:03,13:44:03,3514,49,,,,14325.31,0
21719070,13:44:50,13:44:50,8595,50,,,,14704.96,0
21719070,13:45:21,13:45:21,3516,51,,,,14932.04,0
21719070,13:45:43,13:45:43,3517,52,,,,15054.74,0
21719070,13:46:24,13:46:24,3518,53,,,,15362.08,0
21719070,13:46:49,13:46:49,3519,54,,,,15535.77,0
21719070,13:48:14,13:48:14,3520,55,,,,16084.37,0
21719070,13:48:50,13:48:50,3521,56,,,,16325.55,0
21719070,13:50:12,13:50:12,3522,57,,,,16563.97,0
21719070,13:51:40,13:51:40,3523,58,,,,17020.7,0
21719070,13:52:08,13:52:08,9512,59,,,,17223.58,0
21719070,13:53:00,13:53:00,9515,60,,,,17757.9,
21719070,13:54:48,13:54:48,10586,61,,,,18549.93,0
21719070,13:55:41,13:55:41,8076,62,,,,18911.05,0
21719070,13:56:25,13:56:25,10035,63,,,,19200.84,0
21719070,13:57:14,13:57:14,6597,64,,,,19506.72,0
21719070,13:58:26,13:58:26,6598,65,,,,19999.54,0
21719070,13:59:01,13:59:01,3105,66,,,,20198.28,0
21719070,13:59:37,13:59:37,7834,67,,,,20476.87,0
21719070,14:00:00,14:00:00,9516,68,,,,20687.31,
21719070,14:05:00,14:05:00,9518,69,,1,,20977.64,
21805020,21:20:00,21:20:00,9945,1,,,1,0,
21805020,21:22:33,21:22:33,2608,2,,,,800.54,0
21805020,21:23:31,21:23:31,686,3,,,,1016.7,0
21805020,21:24:13,21:24:13,2609,4,,,,1181.98,0
21805020,21:25:16,21:25:16,3492,5,,,,1465.29,0
21805020,21:26:11,21:26:11,3493,6,,,,1732.1,0
21805020,21:26:53,21:26:53,3494,7,,,,1892.98,0
21805020,21:28:00,21:28:00,3495,8,,,,2165.01,
21805020,21:28:52,21:28:52,648,9,,,,2521.92,0
21805020,21:29:47,21:29:47,2178,10,,,,2899.68,0
21805020,21:30:09,21:30:09,10055,11,,,,3012.66,0
21805020,21:30:36,21:30:36,2180,12,,,,3209.88,0
21805020,21:31:12,21:31:12,2181,13,,,,3442.41,0
21805020,21:31:43,21:31:43,2182,14,,,,3635.36,0
21805020,21:32:30,21:32:30,2183,15,,,,3893.17,0
21805020,21:33:18,21:33:18,2184,16,,,,4197.67,0
21805020,21:33:41,21:33:41,2185,17,,,,4365.02,0
21805020,21:34:03,21:34:03,2186,18,,,,4504.2,0
21805020,21:34:36,21:34:36,3496,19,,,,4727.71,0
21805020,21:35:14,21:35:14,2193,20,,,,5007.59,0
21805020,21:35:47,21:35:47,2194,21,,,,5187.42,0
21805020,21:36:54,21:36:54,3497,22,,,,5553.25,0
21805020,21:37:21,21:37:21,3498,23,,,,5724.91,0
21805020,21:37:45,21:37:45,6985,24,,,,5880.14,0
21805020,21:38:07,21:38:07,3499,25,,,,6042.43,0
21805020,21:39:03,21:39:03,2356,26,,,,6398.02,0
21805020,21:39:40,21:39:40,2357,27,,,,6628.16,0
21805020,21:40:12,21:40:12,2358,28,,,,6856.01,0
21805020,21:41:00,21:41:00,31,29,,,,7185.54,
21805020,21:41:52,21:41:52,32,30,,,,7454.44,0
21805020,21:42:48,21:42:48,33,31,,,,7746.84,0
21805020,21:43:36,21:43:36,34,32,,,,8005.52,0
21805020,21:44:38,21:44:38,35,33,,,,8326.1,0
21805020,21:45:31,21:45:31,9636,34,,,,8607.83,0
21805020,21:46:35,21:46:35,37,35,,,,8951.08,0
21805020,21:47:28,21:47:28,38,36,,,,9243.42,0
21805020,21:48:18,21:48:18,39,37,,,,9518,0
21805020,21:48:48,21:48:48,40,38,,,,9663.35,0
21805020,21:49:30,21:49:30,41,39,,,,9919.95,0
21805020,21:50:00,21:50:00,42,40,,,,10075.56,
21805020,21:50:25,21:50:25,43,41,,,,10264.73,0
21805020,21:51:04,21:51:04,3506,42,,,,10678.45,0
21805020,21:51:38,21:51:38,3508,43,,,,11035.08,0
21805020,21:54:12,21:54:12,3509,44,,,,12563.47,0
21805020,21:55:03,21:55:03,3510,45,,,,13082.18,0
21805020,21:55:37,21:55:37,8414,46,,,,13463.32,0
21805020,21:56:00,21:56:00,3512,47,,,,13700.44,
21805020,21:56:25,21:56:25,3513,48,,,,13964.84,0
21805020,21:57:09,21:57:09,3514,49,,,,14325.31,0
21805020,21:58:01,21:58:01,8595,50,,,,14704.96,0
21805020,21:58:35,21:58:35,3516,51,,,,14932.04,0
21805020,21:58:59,21:58:59,3517,52,,,,15054.74,0
21805020,21:59:44,21:59:44,3518,53,,,,15362.08,0
21805020,22:00:12,22:00:12,3519,54,,,,15535.77,0
21805020,22:01:46,22:01:46,3520,55,,,,16084.37,0
21805020,22:02:25,22:02:25,3521,56,,,,16325.55,0
21805020,22:03:55,22:03:55,3522,57,,,,16563.97,0
21805020,22:05:32,22:05:32,3523,58,,,,17020.7,0
21805020,22:06:03,22:06:03,9512,59,,,,17223.58,0
21805020,22:07:00,22:07:00,9515,60,,,,17757.9,
21805020,22:09:19,22:09:19,10586,61,,,,18549.93,0
21805020,22:10:27,22:10:27,8076,62,,,,18911.05,0
21805020,22:11:24,22:11:24,10035,63,,,,19200.84,0
21805020,22:12:27,22:12:27,6597,64,,,,19506.72,0
21805020,22:13:59,22:13:59,6598,65,,,,19999.54,0
21805020,22:14:44,22:14:44,3105,66,,,,20198.28,0
21805020,22:15:31,22:15:31,7834,67,,,,20476.87,0
21805020,22:16:00,22:16:00,9516,68,,,,20687.31,
21805020,22:21:00,22:21:00,9518,69,,1,,20977.64,
21805030,21:20:00,21:20:00,9945,1,,,1,0,
21805030,21:22:33,21:22:33,2608,2,,,,800.54,0
21805030,21:23:31,21:23:31,686,3,,,,1016.7,0
21805030,21:24:13,21:24:13,2609,4,,,,1181.98,0
21805030,21:25:16,21:25:16,3492,5,,,,1465.29,0
21805030,21:26:11,21:26:11,3493,6,,,,1732.1,0
21805030,21:26:53,21:26:53,3494,7,,,,1892.98,0
21805030,21:28:00,21:28:00,3495,8,,,,2165.01,
21805030,21:28:52,21:28:52,648,9,,,,2521.92,0
21805030,21:29:47,21:29:47,2178,10,,,,2899.68,0
21805030,21:30:09,21:30:09,10055,11,,,,3012.66,0
21805030,21:30:36,21:30:36,2180,12,,,,3209.88,0
21805030,21:31:12,21:31:12,2181,13,,,,3442.41,0
21805030,21:31:43,21:31:43,2182,14,,,,3635.36,0
21805030,21:32:30,21:32:30,2183,15,,,,3893.17,0
21805030,21:33:18,21:33:18,2184,16,,,,4197.67,0
21805030,21:33:41,21:33:41,2185,17,,,,4365.02,0
21805030,21:34:03,21:34:03,2186,18,,,,4504.2,0
21805030,21:34:36,21:34:36,3496,19,,,,4727.71,0
21805030,21:35:14,21:35:14,2193,20,,,,5007.59,0
21805030,21:35:47,21:35:47,2194,21,,,,5187.42,0
21805030,21:36:54,21:36:54,3497,22,,,,5553.25,0
21805030,21:37:21,21:37:21,3498,23,,,,5724.91,0
21805030,21:37:45,21:37:45,6985,24,,,,5880.14,0
21805030,21:38:07,21:38:07,3499,25,,,,6042.43,0
21805030,21:39:03,21:39:03,2356,26,,,,6398.02,0
21805030,21:39:40,21:39:40,2357,27,,,,6628.16,0
21805030,21:40:12,21:40:12,2358,28,,,,6856.01,0
21805030,21:41:00,21:41:00,31,29,,,,7185.54,
21805030,21:41:52,21:41:52,32,30,,,,7454.44,0
21805030,21:42:48,21:42:48,33,31,,,,7746.84,0
21805030,21:43:36,21:43:36,34,32,,,,8005.52,0
21805030,21:44:38,21:44:38,35,33,,,,8326.1,0
21805030,21:45:31,21:45:31,9636,34,,,,8607.83,0
21805030,21:46:35,21:46:35,37,35,,,,8951.08,0
21805030,21:47:28,21:47:28,38,36,,,,9243.42,0
21805030,21:48:18,21:48:18,39,37,,,,9518,0
21805030,21:48:48,21:48:48,40,38,,,,9663.35,0
21805030,21:49:30,21:49:30,41,39,,,,9919.95,0
21805030,21:50:00,21:50:00,42,40,,,,10075.56,
21805030,21:50:25,21:50:25,43,41,,,,10264.73,0
21805030,21:51:04,21:51:04,3506,42,,,,10678.45,0
21805030,21:51:38,21:51:38,3508,43,,,,11035.08,0
21805030,21:54:12,21:54:12,3509,44,,,,12563.47,0
21805030,21:55:03,21:55:03,3510,45,,,,13082.18,0
21805030,21:55:37,21:55:37,8414,46,,,,13463.32,0
21805030,21:56:00,21:56:00,3512,47,,,,13700.44,
21805030,21:56:25,21:56:25,3513,48,,,,13964.84,0
21805030,21:57:09,21:57:09,3514,49,,,,14325.31,0
21805030,21:58:01,21:58:01,8595,50,,,,14704.96,0
21805030,21:58:35,21:58:35,3516,51,,,,14932.04,0
21805030,21:58:59,21:58:59,3517,52,,,,15054.74,0
21805030,21:59:44,21:59:44,3518,53,,,,15362.08,0
21805030,22:00:12,22:00:12,3519,54,,,,15535.77,0
21805030,22:01:46,22:01:46,3520,55,,,,16084.37,0
21805030,22:02:25,22:02:25,3521,56,,,,16325.55,0
21805030,22:03:55,22:03:55,3522,57,,,,16563.97,0
21805030,22:05:32,22:05:32,3523,58,,,,17020.7,0
21805030,22:06:03,22:06:03,9512,59,,,,17223.58,0
21805030,22:07:00,22:07:00,9515,60,,,,17757.9,
21805030,22:09:19,22:09:19,10586,61,,,,18549.93,0
21805030,22:10:27,22:10:27,8076,62,,,,18911.05,0
21805030,22:11:24,22:11:24,10035,63,,,,19200.84,0
21805030,22:12:27,22:12:27,6597,64,,,,19506.72,0
21805030,22:13:59,22:13:59,6598,65,,,,19999.54,0
21805030,22:14:44,22:14:44,3105,66,,,,20198.28,0
21805030,22:15:31,22:15:31,7834,67,,,,20476.87,0
21805030,22:16:00,22:16:00,9516,68,,,,20687.31,
21805030,22:21:00,22:21:00,9518,69,,1,,20977.64,
21805040,21:20:00,21:20:00,9945,1,,,1,0,
21805040,21:22:33,21:22:33,2608,2,,,,800.54,0
21805040,21:23:31,21:23:31,686,3,,,,1016.7,0
21805040,21:24:13,21:24:13,2609,4,,,,1181.98,0
21805040,21:25:16,21:25:16,3492,5,,,,1465.29,0
21805040,21:26:11,21:26:11,3493,6,,,,1732.1,0
21805040,21:26:53,21:26:53,3494,7,,,,1892.98,0
21805040,21:28:00,21:28:00,3495,8,,,,2165.01,
21805040,21:28:52,21:28:52,648,9,,,,2521.92,0
21805040,21:29:47,21:29:47,2178,10,,,,2899.68,0
21805040,21:30:09,21:30:09,10055,11,,,,3012.66,0
21805040,21:30:36,21:30:36,2180,12,,,,3209.88,0
21805040,21:31:12,21:31:12,2181,13,,,,3442.41,0
21805040,21:31:43,21:31:43,2182,14,,,,3635.36,0
21805040,21:32:30,21:32:30,2183,15,,,,3893.17,0
21805040,21:33:18,21:33:18,2184,16,,,,4197.67,0
21805040,21:33:41,21:33:41,2185,17,,,,4365.02,0
21805040,21:34:03,21:34:03,2186,18,,,,4504.2,0
21805040,21:34:36,21:34:36,3496,19,,,,4727.71,0
21805040,21:35:14,21:35:14,2193,20,,,,5007.59,0
21805040,21:35:47,21:35:47,2194,21,,,,5187.42,0
21805040,21:36:54,21:36:54,3497,22,,,,5553.25,0
21805040,21:37:21,21:37:21,3498,23,,,,5724.91,0
21805040,21:37:45,21:37:45,6985,24,,,,5880.14,0
21805040,21:38:07,21:38:07,3499,25,,,,6042.43,0
21805040,21:39:03,21:39:03,2356,26,,,,6398.02,0
21805040,21:39:40,21:39:40,2357,27,,,,6628.16,0
21805040,21:40:12,21:40:12,2358,28,,,,6856.01,0
21805040,21:41:00,21:41:00,31,29,,,,7185.54,
21805040,21:41:52,21:41:52,32,30,,,,7454.44,0
21805040,21:42:48,21:42:48,33,31,,,,7746.84,0
21805040,21:43:36,21:43:36,34,32,,,,8005.52,0
21805040,21:44:38,21:44:38,35,33,,,,8326.1,0
21805040,21:45:31,21:45:31,9636,34,,,,8607.83,0
21805040,21:46:35,21:46:35,37,35,,,,8951.08,0
21805040,21:47:28,21:47:28,38,36,,,,9243.42,0
21805040,21:48:18,21:48:18,39,37,,,,9518,0
21805040,21:48:48,21:48:48,40,38,,,,9663.35,0
21805040,21:49:30,21:49:30,41,39,,,,9919.95,0
21805040,21:50:00,21:50:00,42,40,,,,10075.56,
21805040,21:50:25,21:50:25,43,41,,,,10264.73,0
21805040,21:51:04,21:51:04,3506,42,,,,10678.45,0
21805040,21:51:38,21:51:38,3508,43,,,,11035.08,0
21805040,21:54:12,21:54:12,3509,44,,,,12563.47,0
21805040,21:55:03,21:55:03,3510,45,,,,13082.18,0
21805040,21:55:37,21:55:37,8414,46,,,,13463.32,0
21805040,21:56:00,21:56:00,3512,47,,,,13700.44,
21805040,21:56:25,21:56:25,3513,48,,,,13964.84,0
21805040,21:57:09,21:57:09,3514,49,,,,14325.31,0
21805040,21:58:01,21:58:01,8595,50,,,,14704.96,0
21805040,21:58:35,21:58:35,3516,51,,,,14932.04,0
21805040,21:58:59,21:58:59,3517,52,,,,15054.74,0
21805040,21:59:44,21:59:44,3518,53,,,,15362.08,0
21805040,22:00:12,22:00:12,3519,54,,,,15535.77,0
21805040,22:01:46,22:01:46,3520,55,,,,16084.37,0
21805040,22:02:25,22:02:25,3521,56,,,,16325.55,0
21805040,22:03:55,22:03:55,3522,57,,,,16563.97,0
21805040,22:05:32,22:05:32,3523,58,,,,17020.7,0
21805040,22:06:03,22:06:03,9512,59,,,,17223.58,0
21805040,22:07:00,22:07:00,9515,60,,,,17757.9,
21805040,22:09:19,22:09:19,10586,61,,,,18549.93,0
21805040,22:10:27,22:10:27,8076,62,,,,18911.05,0
21805040,22:11:24,22:11:24,10035,63,,,,19200.84,0
21805040,22:12:27,22:12:27,6597,64,,,,19506.72,0
21805040,22:13:59,22:13:59,6598,65,,,,19999.54,0
21805040,22:14:44,22:14:44,3105,66,,,,20198.28,0
21805040,22:15:31,22:15:31,7834,67,,,,20476.87,0
21805040,22:16:00,22:16:00,9516,68,,,,20687.31,
21805040,22:21:00,22:21:00,9518,69,,1,,20977.64,
21805050,21:20:00,21:20:00,9945,1,,,1,0,
21805050,21:22:33,21:22:33,2608,2,,,,800.54,0
21805050,21:23:31,21:23:31,686,3,,,,1016.7,0
21805050,21:24:13,21:24:13,2609,4,,,,1181.98,0
21805050,21:25:16,21:25:16,3492,5,,,,1465.29,0
21805050,21:26:11,21:26:11,3493,6,,,,1732.1,0
21805050,21:26:53,21:26:53,3494,7,,,,1892.98,0
21805050,21:28:00,21:28:00,3495,8,,,,2165.01,
21805050,21:28:52,21:28:52,648,9,,,,2521.92,0
21805050,21:29:47,21:29:47,2178,10,,,,2899.68,0
21805050,21:30:09,21:30:09,10055,11,,,,3012.66,0
21805050,21:30:36,21:30:36,2180,12,,,,3209.88,0
21805050,21:31:12,21:31:12,2181,13,,,,3442.41,0
21805050,21:31:43,21:31:43,2182,14,,,,3635.36,0
21805050,21:32:30,21:32:30,2183,15,,,,3893.17,0
21805050,21:33:18,21:33:18,2184,16,,,,4197.67,0
21805050,21:33:41,21:33:41,2185,17,,,,4365.02,0
21805050,21:34:03,21:34:03,2186,18,,,,4504.2,0
21805050,21:34:36,21:34:36,3496,19,,,,4727.71,0
21805050,21:35:14,21:35:14,2193,20,,,,5007.59,0
21805050,21:35:47,21:35:47,2194,21,,,,5187.42,0
21805050,21:36:54,21:36:54,3497,22,,,,5553.25,0
21805050,21:37:21,21:37:21,3498,23,,,,5724.91,0
21805050,21:37:45,21:37:45,6985,24,,,,5880.14,0
21805050,21:38:07,21:38:07,3499,25,,,,6042.43,0
21805050,21:39:03,21:39:03,2356,26,,,,6398.02,0
21805050,21:39:40,21:39:40,2357,27,,,,6628.16,0
21805050,21:40:12,21:40:12,2358,28,,,,6856.01,0
21805050,21:41:00,21:41:00,31,29,,,,7185.54,
21805050,21:41:52,21:41:52,32,30,,,,7454.44,0
21805050,21:42:48,21:42:48,33,31,,,,7746.84,0
21805050,21:43:36,21:43:36,34,32,,,,8005.52,0
21805050,21:44:38,21:44:38,35,33,,,,8326.1,0
21805050,21:45:31,21:45:31,9636,34,,,,8607.83,0
21805050,21:46:35,21:46:35,37,35,,,,8951.08,0
21805050,21:47:28,21:47:28,38,36,,,,9243.42,0
21805050,21:48:18,21:48:18,39,37,,,,9518,0
21805050,21:48:48,21:48:48,40,38,,,,9663.35,0
21805050,21:49:30,21:49:30,41,39,,,,9919.95,0
21805050,21:50:00,21:50:00,42,40,,,,10075.56,
21805050,21:50:25,21:50:25,43,41,,,,10264.73,0
21805050,21:51:04,21:51:04,3506,42,,,,10678.45,0
21805050,21:51:38,21:51:38,3508,43,,,,11035.08,0
21805050,21:54:12,21:54:12,3509,44,,,,12563.47,0
21805050,21:55:03,21:55:03,3510,45,,,,13082.18,0
21805050,21:55:37,21:55:37,8414,46,,,,13463.32,0
21805050,21:56:00,21:56:00,3512,47,,,,13700.44,
21805050,21:56:25,21:56:25,3513,48,,,,13964.84,0
21805050,21:57:09,21:57:09,3514,49,,,,14325.31,0
21805050,21:58:01,21:58:01,8595,50,,,,14704.96,0
21805050,21:58:35,21:58:35,3516,51,,,,14932.04,0
21805050,21:58:59,21:58:59,3517,52,,,,15054.74,0
21805050,21:59:44,21:59:44,3518,53,,,,15362.08,0
21805050,22:00:12,22:00:12,3519,54,,,,15535.77,0
21805050,22:01:46,22:01:46,3520,55,,,,16084.37,0
21805050,22:02:25,22:02:25,3521,56,,,,16325.55,0
21805050,22:03:55,22:03:55,3522,57,,,,16563.97,0
21805050,22:05:32,22:05:32,3523,58,,,,17020.7,0
21805050,22:06:03,22:06:03,9512,59,,,,17223.58,0
21805050,22:07:00,22:07:00,9515,60,,,,17757.9,
21805050,22:09:19,22:09:19,10586,61,,,,18549.93,0
21805050,22:10:27,22:10:27,8076,62,,,,18911.05,0
21805050,22:11:24,22:11:24,10035,63,,,,19200.84,0
21805050,22:12:27,22:12:27,6597,64,,,,19506.72,0
21805050,22:13:59,22:13:59,6598,65,,,,19999.54,0
21805050,22:14:44,22:14:44,3105,66,,,,20198.28,0
21805050,22:15:31,22:15:31,7834,67,,,,20476.87,0
21805050,22:16:00,22:16:00,9516,68,,,,20687.31,
21805050,22:21:00,22:21:00,9518,69,,1,,20977.64,
21805060,21:20:00,21:20:00,9945,1,,,1,0,
21805060,21:22:33,21:22:33,2608,2,,,,800.54,0
21805060,21:23:31,21:23:31,686,3,,,,1016.7,0
21805060,21:24:13,21:24:13,2609,4,,,,1181.98,0
21805060,21:25:16,21:25:16,3492,5,,,,1465.29,0
21805060,21:26:11,21:26:11,3493,6,,,,1732.1,0
21805060,21:26:53,21:26:53,3494,7,,,,1892.98,0
21805060,21:28:00,21:28:00,3495,8,,,,2165.01,
21805060,21:28:52,21:28:52,648,9,,,,2521.92,0
21805060,21:29:47,21:29:47,2178,10,,,,2899.68,0
21805060,21:30:09,21:30:09,10055,11,,,,3012.66,0
21805060,21:30:36,21:30:36,2180,12,,,,3209.88,0
21805060,21:31:12,21:31:12,2181,13,,,,3442.41,0
21805060,21:31:43,21:31:43,2182,14,,,,3635.36,0
21805060,21:32:30,21:32:30,2183,15,,,,3893.17,0
21805060,21:33:18,21:33:18,2184,16,,,,4197.67,0
21805060,21:33:41,21:33:41,2185,17,,,,4365.02,0
21805060,21:34:03,21:34:03,2186,18,,,,4504.2,0
21805060,21:34:36,21:34:36,3496,19,,,,4727.71,0
21805060,21:35:14,21:35:14,2193,20,,,,5007.59,0
21805060,21:35:47,21:35:47,2194,21,,,,5187.42,0
21805060,21:36:54,21:36:54,3497,22,,,,5553.25,0
21805060,21:37:21,21:37:21,3498,23,,,,5724.91,0
21805060,21:37:45,21:37:45,6985,24,,,,5880.14,0
21805060,21:38:07,21:38:07,3499,25,,,,6042.43,0
21805060,21:39:03,21:39:03,2356,26,,,,6398.02,0
21805060,21:39:40,21:39:40,2357,27,,,,6628.16,0
21805060,21:40:12,21:40:12,2358,28,,,,6856.01,0
21805060,21:41:00,21:41:00,31,29,,,,7185.54,
21805060,21:41:52,21:41:52,32,30,,,,7454.44,0
21805060,21:42:48,21:42:48,33,31,,,,7746.84,0
21805060,21:43:36,21:43:36,34,32,,,,8005.52,0
21805060,21:44:38,21:44:38,35,33,,,,8326.1,0
21805060,21:45:31,21:45:31,9636,34,,,,8607.83,0
21805060,21:46:35,21:46:35,37,35,,,,8951.08,0
21805060,21:47:28,21:47:28,38,36,,,,9243.42,0
21805060,21:48:18,21:48:18,39,37,,,,9518,0
21805060,21:48:48,21:48:48,40,38,,,,9663.35,0
21805060,21:49:30,21:49:30,41,39,,,,9919.95,0
21805060,21:50:00,21:50:00,42,40,,,,10075.56,
21805060,21:50:25,21:50:25,43,41,,,,10264.73,0
21805060,21:51:04,21:51:04,3506,42,,,,10678.45,0
21805060,21:51:38,21:51:38,3508,43,,,,11035.08,0
21805060,21:54:12,21:54:12,3509,44,,,,12563.47,0
21805060,21:55:03,21:55:03,3510,45,,,,13082.18,0
21805060,21:55:37,21:55:37,8414,46,,,,13463.32,0
21805060,21:56:00,21:56:00,3512,47,,,,13700.44,
21805060,21:56:25,21:56:25,3513,48,,,,13964.84,0
21805060,21:57:09,21:57:09,3514,49,,,,14325.31,0
21805060,21:58:01,21:58:01,8595,50,,,,14704.96,0
21805060,21:58:35,21:58:35,3516,51,,,,14932.04,0
21805060,21:58:59,21:58:59,3517,52,,,,15054.74,0
21805060,21:59:44,21:59:44,3518,53,,,,15362.08,0
21805060,22:00:12,22:00:12,3519,54,,,,15535.77,0
21805060,22:01:46,22:01:46,3520,55,,,,16084.37,0
21805060,22:02:25,22:02:25,3521,56,,,,16325.55,0
21805060,22:03:55,22:03:55,3522,57,,,,16563.97,0
21805060,22:05:32,22:05:32,3523,58,,,,17020.7,0
21805060,22:06:03,22:06:03,9512,59,,,,17223.58,0
21805060,22:07:00,22:07:00,9515,60,,,,17757.9,
21805060,22:09:19,22:09:19,10586,61,,,,18549.93,0
21805060,22:10:27,22:10:27,8076,62,,,,18911.05,0
21805060,22:11:24,22:11:24,10035,63,,,,19200.84,0
21805060,22:12:27,22:12:27,6597,64,,,,19506.72,0
21805060,22:13:59,22:13:59,6598,65,,,,19999.54,0
21805060,22:14:44,22:14:44,3105,66,,,,20198.28,0
21805060,22:15:31,22:15:31,7834,67,,,,20476.87,0
21805060,22:16:00,22:16:00,9516,68,,,,20687.31,
21805060,22:21:00,22:21:00,9518,69,,1,,20977.64,
21969090,24:19:00,24:19:00,9945,1,,,1,0,
21969090,24:21:33,24:21:33,2608,2,,,,800.54,0
21969090,24:22:31,24:22:31,686,3,,,,1016.7,0
21969090,24:23:13,24:23:13,2609,4,,,,1181.98,0
21969090,24:24:16,24:24:16,3492,5,,,,1465.29,0
21969090,24:25:11,24:25:11,3493,6,,,,1732.1,0
21969090,24:25:53,24:25:53,3494,7,,,,1892.98,0
21969090,24:27:00,24:27:00,3495,8,,,,2165.01,
21969090,24:27:40,24:27:40,648,9,,,,2521.92,0
21969090,24:28:22,24:28:22,2178,10,,,,2899.68,0
21969090,24:28:39,24:28:39,10055,11,,,,3012.66,0
21969090,24:29:00,24:29:00,2180,12,,,,3209.88,0
21969090,24:29:28,24:29:28,2181,13,,,,3442.41,0
21969090,24:29:52,24:29:52,2182,14,,,,3635.36,0
21969090,24:30:28,24:30:28,2183,15,,,,3893.17,0
21969090,24:31:04,24:31:04,2184,16,,,,4197.67,0
21969090,24:31:22,24:31:22,2185,17,,,,4365.02,0
21969090,24:31:39,24:31:39,2186,18,,,,4504.2,0
21969090,24:32:04,24:32:04,3496,19,,,,4727.71,0
21969090,24:32:34,24:32:34,2193,20,,,,5007.59,0
21969090,24:32:59,24:32:59,2194,21,,,,5187.42,0
21969090,24:33:51,24:33:51,3497,22,,,,5553.25,0
21969090,24:34:12,24:34:12,3498,23,,,,5724.91,0
21969090,24:34:30,24:34:30,6985,24,,,,5880.14,0
21969090,24:34:47,24:34:47,3499,25,,,,6042.43,0
21969090,24:35:30,24:35:30,2356,26,,,,6398.02,0
21969090,24:35:58,24:35:58,2357,27,,,,6628.16,0
21969090,24:36:23,24:36:23,2358,28,,,,6856.01,0
21969090,24:37:00,24:37:00,31,29,,,,7185.54,
21969090,24:37:35,24:37:35,32,30,,,,7454.44,0
21969090,24:38:12,24:38:12,33,31,,,,7746.84,0
21969090,24:38:44,24:38:44,34,32,,,,8005.52,0
21969090,24:39:25,24:39:25,35,33,,,,8326.1,0
21969090,24:40:00,24:40:00,9636,34,,,,8607.83,0
21969090,24:40:43,24:40:43,37,35,,,,8951.08,0
21969090,24:41:18,24:41:18,38,36,,,,9243.42,0
21969090,24:41:52,24:41:52,39,37,,,,9518,0
21969090,24:42:12,24:42:12,40,38,,,,9663.35,0
21969090,24:42:40,24:42:40,41,39,,,,9919.95,0
21969090,24:43:00,24:43:00,42,40,,,,10075.56,
21969090,24:43:21,24:43:21,43,41,,,,10264.73,0
21969090,24:43:53,24:43:53,3506,42,,,,10678.45,0
21969090,24:44:21,24:44:21,3508,43,,,,11035.08,0
21969090,24:46:30,24:46:30,3509,44,,,,12563.47,0
21969090,24:47:13,24:47:13,3510,45,,,,13082.18,0
21969090,24:47:41,24:47:41,8414,46,,,,13463.32,0
21969090,24:48:00,24:48:00,3512,47,,,,13700.44,
21969090,24:48:25,24:48:25,3513,48,,,,13964.84,0
21969090,24:49:09,24:49:09,3514,49,,,,14325.31,0
21969090,24:50:01,24:50:01,8595,50,,,,14704.96,0
21969090,24:50:35,24:50:35,3516,51,,,,14932.04,0
21969090,24:50:59,24:50:59,3517,52,,,,15054.74,0
21969090,24:51:44,24:51:44,3518,53,,,,15362.08,0
21969090,24:52:12,24:52:12,3519,54,,,,15535.77,0
21969090,24:53:46,24:53:46,3520,55,,,,16084.37,0
21969090,24:54:25,24:54:25,3521,56,,,,16325.55,0
21969090,24:55:55,24:55:55,3522,57,,,,16563.97,0
21969090,24:57:32,24:57:32,3523,58,,,,17020.7,0
21969090,24:58:03,24:58:03,9512,59,,,,17223.58,0
21969090,24:59:00,24:59:00,9515,60,,,,17757.9,
21969090,25:00:48,25:00:48,10586,61,,,,18549.93,0
21969090,25:01:41,25:01:41,8076,62,,,,18911.05,0
21969090,25:02:25,25:02:25,10035,63,,,,19200.84,0
21969090,25:03:14,25:03:14,6597,64,,,,19506.72,0
21969090,25:04:26,25:04:26,6598,65,,,,19999.54,0
21969090,25:05:01,25:05:01,3105,66,,,,20198.28,0
21969090,25:05:37,25:05:37,7834,67,,,,20476.87,0
21969090,25:06:00,25:06:00,9516,68,,,,20687.31,
21969090,25:11:00,25:11:00,9518,69,,1,,20977.64,
22066020,18:19:00,18:19:00,9945,1,,,1,0,
22066020,18:21:33,18:21:33,2608,2,,,,800.54,0
22066020,18:22:31,18:22:31,686,3,,,,1016.7,0
22066020,18:23:13,18:23:13,2609,4,,,,1181.98,0
22066020,18:24:16,18:24:16,3492,5,,,,1465.29,0
22066020,18:25:11,18:25:11,3493,6,,,,1732.1,0
22066020,18:25:53,18:25:53,3494,7,,,,1892.98,0
22066020,18:27:00,18:27:00,3495,8,,,,2165.01,
22066020,18:28:00,18:28:00,648,9,,,,2521.92,0
22066020,18:29:03,18:29:03,2178,10,,,,2899.68,0
22066020,18:29:28,18:29:28,10055,11,,,,3012.66,0
22066020,18:30:00,18:30:00,2180,12,,,,3209.88,0
22066020,18:30:42,18:30:42,2181,13,,,,3442.41,0
22066020,18:31:18,18:31:18,2182,14,,,,3635.36,0
22066020,18:32:12,18:32:12,2183,15,,,,3893.17,0
22066020,18:33:07,18:33:07,2184,16,,,,4197.67,0
22066020,18:33:34,18:33:34,2185,17,,,,4365.02,0
22066020,18:33:59,18:33:59,2186,18,,,,4504.2,0
22066020,18:34:37,18:34:37,3496,19,,,,4727.71,0
22066020,18:35:21,18:35:21,2193,20,,,,5007.59,0
22066020,18:35:59,18:35:59,2194,21,,,,5187.42,0
22066020,18:37:16,18:37:16,3497,22,,,,5553.25,0
22066020,18:37:48,18:37:48,3498,23,,,,5724.91,0
22066020,18:38:15,18:38:15,6985,24,,,,5880.14,0
22066020,18:38:40,18:38:40,3499,25,,,,6042.43,0
22066020,18:39:45,18:39:45,2356,26,,,,6398.02,0
22066020,18:40:27,18:40:27,2357,27,,,,6628.16,0
22066020,18:41:05,18:41:05,2358,28,,,,6856.01,0
22066020,18:42:00,18:42:00,31,29,,,,7185.54,
22066020,18:42:52,18:42:52,32,30,,,,7454.44,0
22066020,18:43:48,18:43:48,33,31,,,,7746.84,0
22066020,18:44:36,18:44:36,34,32,,,,8005.52,0
22066020,18:45:38,18:45:38,35,33,,,,8326.1,0
22066020,18:46:31,18:46:31,9636,34,,,,8607.83,0
22066020,18:47:35,18:47:35,37,35,,,,8951.08,0
22066020,18:48:28,18:48:28,38,36,,,,9243.42,0
22066020,18:49:18,18:49:18,39,37,,,,9518,0
22066020,18:49:48,18:49:48,40,38,,,,9663.35,0
22066020,18:50:30,18:50:30,41,39,,,,9919.95,0
22066020,18:51:00,18:51:00,42,40,,,,10075.56,
22066020,18:51:25,18:51:25,43,41,,,,10264.73,0
22066020,18:52:04,18:52:04,3506,42,,,,10678.45,0
22066020,18:52:38,18:52:38,3508,43,,,,11035.08,0
22066020,18:55:12,18:55:12,3509,44,,,,12563.47,0
22066020,18:56:03,18:56:03,3510,45,,,,13082.18,0
22066020,18:56:37,18:56:37,8414,46,,,,13463.32,0
22066020,18:57:00,18:57:00,3512,47,,,,13700.44,
22066020,18:57:25,18:57:25,3513,48,,,,13964.84,0
22066020,18:58:09,18:58:09,3514,49,,,,14325.31,0
22066020,18:59:01,18:59:01,8595,50,,,,14704.96,0
22066020,18:59:35,18:59:35,3516,51,,,,14932.04,0
22066020,18:59:59,18:59:59,3517,52,,,,15054.74,0
22066020,19:00:44,19:00:44,3518,53,,,,15362.08,0
22066020,19:01:12,19:01:12,3519,54,,,,15535.77,0
22066020,19:02:46,19:02:46,3520,55,,,,16084.37,0
22066020,19:03:25,19:03:25,3521,56,,,,16325.55,0
22066020,19:04:55,19:04:55,3522,57,,,,16563.97,0
22066020,19:06:32,19:06:32,3523,58,,,,17020.7,0
22066020,19:07:03,19:07:03,9512,59,,,,17223.58,0
22066020,19:08:00,19:08:00,9515,60,,,,17757.9,
22066020,19:10:19,19:10:19,10586,61,,,,18549.93,0
22066020,19:11:27,19:11:27,8076,62,,,,18911.05,0
22066020,19:12:24,19:12:24,10035,63,,,,19200.84,0
22066020,19:13:27,19:13:27,6597,64,,,,19506.72,0
22066020,19:14:59,19:14:59,6598,65,,,,19999.54,0
22066020,19:15:44,19:15:44,3105,66,,,,20198.28,0
22066020,19:16:31,19:16:31,7834,67,,,,20476.87,0
22066020,19:17:00,19:17:00,9516,68,,,,20687.31,
22066020,19:22:00,19:22:00,9518,69,,1,,20977.64,
22066030,18:19:00,18:19:00,9945,1,,,1,0,
22066030,18:21:33,18:21:33,2608,2,,,,800.54,0
22066030,18:22:31,18:22:31,686,3,,,,1016.7,0
22066030,18:23:13,18:23:13,2609,4,,,,1181.98,0
22066030,18:24:16,18:24:16,3492,5,,,,1465.29,0
22066030,18:25:11,18:25:11,3493,6,,,,1732.1,0
22066030,18:25:53,18:25:53,3494,7,,,,1892.98,0
22066030,18:27:00,18:27:00,3495,8,,,,2165.01,
22066030,18:28:00,18:28:00,648,9,,,,2521.92,0
22066030,18:29:03,18:29:03,2178,10,,,,2899.68,0
22066030,18:29:28,18:29:28,10055,11,,,,3012.66,0
22066030,18:30:00,18:30:00,2180,12,,,,3209.88,0
22066030,18:30:42,18:30:42,2181,13,,,,3442.41,0
22066030,18:31:18,18:31:18,2182,14,,,,3635.36,0
22066030,18:32:12,18:32:12,2183,15,,,,3893.17,0
22066030,18:33:07,18:33:07,2184,16,,,,4197.67,0
22066030,18:33:34,18:33:34,2185,17,,,,4365.02,0
22066030,18:33:59,18:33:59,2186,18,,,,4504.2,0
22066030,18:34:37,18:34:37,3496,19,,,,4727.71,0
22066030,18:35:21,18:35:21,2193,20,,,,5007.59,0
22066030,18:35:59,18:35:59,2194,21,,,,5187.42,0
22066030,18:37:16,18:37:16,3497,22,,,,5553.25,0
22066030,18:37:48,18:37:48,3498,23,,,,5724.91,0
22066030,18:38:15,18:38:15,6985,24,,,,5880.14,0
22066030,18:38:40,18:38:40,3499,25,,,,6042.43,0
22066030,18:39:45,18:39:45,2356,26,,,,6398.02,0
22066030,18:40:27,18:40:27,2357,27,,,,6628.16,0
22066030,18:41:05,18:41:05,2358,28,,,,6856.01,0
22066030,18:42:00,18:42:00,31,29,,,,7185.54,
22066030,18:42:52,18:42:52,32,30,,,,7454.44,0
22066030,18:43:48,18:43:48,33,31,,,,7746.84,0
22066030,18:44:36,18:44:36,34,32,,,,8005.52,0
22066030,18:45:38,18:45:38,35,33,,,,8326.1,0
22066030,18:46:31,18:46:31,9636,34,,,,8607.83,0
22066030,18:47:35,18:47:35,37,35,,,,8951.08,0
22066030,18:48:28,18:48:28,38,36,,,,9243.42,0
22066030,18:49:18,18:49:18,39,37,,,,9518,0
22066030,18:49:48,18:49:48,40,38,,,,9663.35,0
22066030,18:50:30,18:50:30,41,39,,,,9919.95,0
22066030,18:51:00,18:51:00,42,40,,,,10075.56,
22066030,18:51:25,18:51:25,43,41,,,,10264.73,0
22066030,18:52:04,18:52:04,3506,42,,,,10678.45,0
22066030,18:52:38,18:52:38,3508,43,,,,11035.08,0
22066030,18:55:12,18:55:12,3509,44,,,,12563.47,0
22066030,18:56:03,18:56:03,3510,45,,,,13082.18,0
22066030,18:56:37,18:56:37,8414,46,,,,13463.32,0
22066030,18:57:00,18:57:00,3512,47,,,,13700.44,
22066030,18:57:25,18:57:25,3513,48,,,,13964.84,0
22066030,18:58:09,18:58:09,3514,49,,,,14325.31,0
22066030,18:59:01,18:59:01,8595,50,,,,14704.96,0
22066030,18:59:35,18:59:35,3516,51,,,,14932.04,0
22066030,18:59:59,18:59:59,3517,52,,,,15054.74,0
22066030,19:00:44,19:00:44,3518,53,,,,15362.08,0
22066030,19:01:12,19:01:12,3519,54,,,,15535.77,0
22066030,19:02:46,19:02:46,3520,55,,,,16084.37,0
22066030,19:03:25,19:03:25,3521,56,,,,16325.55,0
22066030,19:04:55,19:04:55,3522,57,,,,16563.97,0
22066030,19:06:32,19:06:32,3523,58,,,,17020.7,0
22066030,19:07:03,19:07:03,9512,59,,,,17223.58,0
22066030,19:08:00,19:08:00,9515,60,,,,17757.9,
22066030,19:10:19,19:10:19,10586,61,,,,18549.93,0
22066030,19:11:27,19:11:27,8076,62,,,,18911.05,0
22066030,19:12:24,19:12:24,10035,63,,,,19200.84,0
22066030,19:13:27,19:13:27,6597,64,,,,19506.72,0
22066030,19:14:59,19:14:59,6598,65,,,,19999.54,0
22066030,19:15:44,19:15:44,3105,66,,,,20198.28,0
22066030,19:16:31,19:16:31,7834,67,,,,20476.87,0
22066030,19:17:00,19:17:00,9516,68,,,,20687.31,
22066030,19:22:00,19:22:00,9518,69,,1,,20977.64,
22066040,18:19:00,18:19:00,9945,1,,,1,0,
22066040,18:21:33,18:21:33,2608,2,,,,800.54,0
22066040,18:22:31,18:22:31,686,3,,,,1016.7,0
22066040,18:23:13,18:23:13,2609,4,,,,1181.98,0
22066040,18:24:16,18:24:16,3492,5,,,,1465.29,0
22066040,18:25:11,18:25:11,3493,6,,,,1732.1,0
22066040,18:25:53,18:25:53,3494,7,,,,1892.98,0
22066040,18:27:00,18:27:00,3495,8,,,,2165.01,
22066040,18:28:00,18:28:00,648,9,,,,2521.92,0
22066040,18:29:03,18:29:03,2178,10,,,,2899.68,0
22066040,18:29:28,18:29:28,10055,11,,,,3012.66,0
22066040,18:30:00,18:30:00,2180,12,,,,3209.88,0
22066040,18:30:42,18:30:42,2181,13,,,,3442.41,0
22066040,18:31:18,18:31:18,2182,14,,,,3635.36,0
22066040,18:32:12,18:32:12,2183,15,,,,3893.17,0
22066040,18:33:07,18:33:07,2184,16,,,,4197.67,0
22066040,18:33:34,18:33:34,2185,17,,,,4365.02,0
22066040,18:33:59,18:33:59,2186,18,,,,4504.2,0
22066040,18:34:37,18:34:37,3496,19,,,,4727.71,0
22066040,18:35:21,18:35:21,2193,20,,,,5007.59,0
22066040,18:35:59,18:35:59,2194,21,,,,5187.42,0
22066040,18:37:16,18:37:16,3497,22,,,,5553.25,0
22066040,18:37:48,18:37:48,3498,23,,,,5724.91,0
22066040,18:38:15,18:38:15,6985,24,,,,5880.14,0
22066040,18:38:40,18:38:40,3499,25,,,,6042.43,0
22066040,18:39:45,18:39:45,2356,26,,,,6398.02,0
22066040,18:40:27,18:40:27,2357,27,,,,6628.16,0
22066040,18:41:05,18:41:05,2358,28,,,,6856.01,0
22066040,18:42:00,18:42:00,31,29,,,,7185.54,
22066040,18:42:52,18:42:52,32,30,,,,7454.44,0
22066040,18:43:48,18:43:48,33,31,,,,7746.84,0
22066040,18:44:36,18:44:36,34,32,,,,8005.52,0
22066040,18:45:38,18:45:38,35,33,,,,8326.1,0
22066040,18:46:31,18:46:31,9636,34,,,,8607.83,0
22066040,18:47:35,18:47:35,37,35,,,,8951.08,0
22066040,18:48:28,18:48:28,38,36,,,,9243.42,0
22066040,18:49:18,18:49:18,39,37,,,,9518,0
22066040,18:49:48,18:49:48,40,38,,,,9663.35,0
22066040,18:50:30,18:50:30,41,39,,,,9919.95,0
22066040,18:51:00,18:51:00,42,40,,,,10075.56,
22066040,18:51:25,18:51:25,43,41,,,,10264.73,0
22066040,18:52:04,18:52:04,3506,42,,,,10678.45,0
22066040,18:52:38,18:52:38,3508,43,,,,11035.08,0
22066040,18:55:12,18:55:12,3509,44,,,,12563.47,0
22066040,18:56:03,18:56:03,3510,45,,,,13082.18,0
22066040,18:56:37,18:56:37,8414,46,,,,13463.32,0
22066040,18:57:00,18:57:00,3512,47,,,,13700.44,
22066040,18:57:25,18:57:25,3513,48,,,,13964.84,0
22066040,18:58:09,18:58:09,3514,49,,,,14325.31,0
22066040,18:59:01,18:59:01,8595,50,,,,14704.96,0
22066040,18:59:35,18:59:35,3516,51,,,,14932.04,0
22066040,18:59:59,18:59:59,3517,52,,,,15054.74,0
22066040,19:00:44,19:00:44,3518,53,,,,15362.08,0
22066040,19:01:12,19:01:12,3519,54,,,,15535.77,0
22066040,19:02:46,19:02:46,3520,55,,,,16084.37,0
22066040,19:03:25,19:03:25,3521,56,,,,16325.55,0
22066040,19:04:55,19:04:55,3522,57,,,,16563.97,0
22066040,19:06:32,19:06:32,3523,58,,,,17020.7,0
22066040,19:07:03,19:07:03,9512,59,,,,17223.58,0
22066040,19:08:00,19:08:00,9515,60,,,,17757.9,
22066040,19:10:19,19:10:19,10586,61,,,,18549.93,0
22066040,19:11:27,19:11:27,8076,62,,,,18911.05,0
22066040,19:12:24,19:12:24,10035,63,,,,19200.84,0
22066040,19:13:27,19:13:27,6597,64,,,,19506.72,0
22066040,19:14:59,19:14:59,6598,65,,,,19999.54,0
22066040,19:15:44,19:15:44,3105,66,,,,20198.28,0
22066040,19:16:31,19:16:31,7834,67,,,,20476.87,0
22066040,19:17:00,19:17:00,9516,68,,,,20687.31,
22066040,19:22:00,19:22:00,9518,69,,1,,20977.64,
22066050,18:19:00,18:19:00,9945,1,,,1,0,
22066050,18:21:33,18:21:33,2608,2,,,,800.54,0
22066050,18:22:31,18:22:31,686,3,,,,1016.7,0
22066050,18:23:13,18:23:13,2609,4,,,,1181.98,0
22066050,18:24:16,18:24:16,3492,5,,,,1465.29,0
22066050,18:25:11,18:25:11,3493,6,,,,1732.1,0
22066050,18:25:53,18:25:53,3494,7,,,,1892.98,0
22066050,18:27:00,18:27:00,3495,8,,,,2165.01,
22066050,18:28:00,18:28:00,648,9,,,,2521.92,0
22066050,18:29:03,18:29:03,2178,10,,,,2899.68,0
22066050,18:29:28,18:29:28,10055,11,,,,3012.66,0
22066050,18:30:00,18:30:00,2180,12,,,,3209.88,0
22066050,18:30:42,18:30:42,2181,13,,,,3442.41,0
22066050,18:31:18,18:31:18,2182,14,,,,3635.36,0
22066050,18:32:12,18:32:12,2183,15,,,,3893.17,0
22066050,18:33:07,18:33:07,2184,16,,,,4197.67,0
22066050,18:33:34,18:33:34,2185,17,,,,4365.02,0
22066050,18:33:59,18:33:59,2186,18,,,,4504.2,0
22066050,18:34:37,18:34:37,3496,19,,,,4727.71,0
22066050,18:35:21,18:35:21,2193,20,,,,5007.59,0
22066050,18:35:59,18:35:59,2194,21,,,,5187.42,0
22066050,18:37:16,18:37:16,3497,22,,,,5553.25,0
22066050,18:37:48,18:37:48,3498,23,,,,5724.91,0
22066050,18:38:15,18:38:15,6985,24,,,,5880.14,0
22066050,18:38:40,18:38:40,3499,25,,,,6042.43,0
22066050,18:39:45,18:39:45,2356,26,,,,6398.02,0
22066050,18:40:27,18:40:27,2357,27,,,,6628.16,0
22066050,18:41:05,18:41:05,2358,28,,,,6856.01,0
22066050,18:42:00,18:42:00,31,29,,,,7185.54,
22066050,18:42:52,18:42:52,32,30,,,,7454.44,0
22066050,18:43:48,18:43:48,33,31,,,,7746.84,0
22066050,18:44:36,18:44:36,34,32,,,,8005.52,0
22066050,18:45:38,18:45:38,35,33,,,,8326.1,0
22066050,18:46:31,18:46:31,9636,34,,,,8607.83,0
22066050,18:47:35,18:47:35,37,35,,,,8951.08,0
22066050,18:48:28,18:48:28,38,36,,,,9243.42,0
22066050,18:49:18,18:49:18,39,37,,,,9518,0
22066050,18:49:48,18:49:48,40,38,,,,9663.35,0
22066050,18:50:30,18:50:30,41,39,,,,9919.95,0
22066050,18:51:00,18:51:00,42,40,,,,10075.56,
22066050,18:51:25,18:51:25,43,41,,,,10264.73,0
22066050,18:52:04,18:52:04,3506,42,,,,10678.45,0
22066050,18:52:38,18:52:38,3508,43,,,,11035.08,0
22066050,18:55:12,18:55:12,3509,44,,,,12563.47,0
22066050,18:56:03,18:56:03,3510,45,,,,13082.18,0
22066050,18:56:37,18:56:37,8414,46,,,,13463.32,0
22066050,18:57:00,18:57:00,3512,47,,,,13700.44,
22066050,18:57:25,18:57:25,3513,48,,,,13964.84,0
22066050,18:58:09,18:58:09,3514,49,,,,14325.31,0
22066050,18:59:01,18:59:01,8595,50,,,,14704.96,0
22066050,18:59:35,18:59:35,3516,51,,,,14932.04,0
22066050,18:59:59,18:59:59,3517,52,,,,15054.74,0
22066050,19:00:44,19:00:44,3518,53,,,,15362.08,0
22066050,19:01:12,19:01:12,3519,54,,,,15535.77,0
22066050,19:02:46,19:02:46,3520,55,,,,16084.37,0
22066050,19:03:25,19:03:25,3521,56,,,,16325.55,0
22066050,19:04:55,19:04:55,3522,57,,,,16563.97,0
22066050,19:06:32,19:06:32,3523,58,,,,17020.7,0
22066050,19:07:03,19:07:03,9512,59,,,,17223.58,0
22066050,19:08:00,19:08:00,9515,60,,,,17757.9,
22066050,19:10:19,19:10:19,10586,61,,,,18549.93,0
22066050,19:11:27,19:11:27,8076,62,,,,18911.05,0
22066050,19:12:24,19:12:24,10035,63,,,,19200.84,0
22066050,19:13:27,19:13:27,6597,64,,,,19506.72,0
22066050,19:14:59,19:14:59,6598,65,,,,19999.54,0
22066050,19:15:44,19:15:44,3105,66,,,,20198.28,0
22066050,19:16:31,19:16:31,7834,67,,,,20476.87,0
22066050,19:17:00,19:17:00,9516,68,,,,20687.31,
22066050,19:22:00,19:22:00,9518,69,,1,,20977.64,
22066060,18:19:00,18:19:00,9945,1,,,1,0,
22066060,18:21:33,18:21:33,2608,2,,,,800.54,0
22066060,18:22:31,18:22:31,686,3,,,,1016.7,0
22066060,18:23:13,18:23:13,2609,4,,,,1181.98,0
22066060,18:24:16,18:24:16,3492,5,,,,1465.29,0
22066060,18:25:11,18:25:11,3493,6,,,,1732.1,0
22066060,18:25:53,18:25:53,3494,7,,,,1892.98,0
22066060,18:27:00,18:27:00,3495,8,,,,2165.01,
22066060,18:28:00,18:28:00,648,9,,,,2521.92,0
22066060,18:29:03,18:29:03,2178,10,,,,2899.68,0
22066060,18:29:28,18:29:28,10055,11,,,,3012.66,0
22066060,18:30:00,18:30:00,2180,12,,,,3209.88,0
22066060,18:30:42,18:30:42,2181,13,,,,3442.41,0
22066060,18:31:18,18:31:18,2182,14,,,,3635.36,0
22066060,18:32:12,18:32:12,2183,15,,,,3893.17,0
22066060,18:33:07,18:33:07,2184,16,,,,4197.67,0
22066060,18:33:34,18:33:34,2185,17,,,,4365.02,0
22066060,18:33:59,18:33:59,2186,18,,,,4504.2,0
22066060,18:34:37,18:34:37,3496,19,,,,4727.71,0
22066060,18:35:21,18:35:21,2193,20,,,,5007.59,0
22066060,18:35:59,18:35:59,2194,21,,,,5187.42,0
22066060,18:37:16,18:37:16,3497,22,,,,5553.25,0
22066060,18:37:48,18:37:48,3498,23,,,,5724.91,0
22066060,18:38:15,18:38:15,6985,24,,,,5880.14,0
22066060,18:38:40,18:38:40,3499,25,,,,6042.43,0
22066060,18:39:45,18:39:45,2356,26,,,,6398.02,0
22066060,18:40:27,18:40:27,2357,27,,,,6628.16,0
22066060,18:41:05,18:41:05,2358,28,,,,6856.01,0
22066060,18:42:00,18:42:00,31,29,,,,7185.54,
22066060,18:42:52,18:42:52,32,30,,,,7454.44,0
22066060,18:43:48,18:43:48,33,31,,,,7746.84,0
22066060,18:44:36,18:44:36,34,32,,,,8005.52,0
22066060,18:45:38,18:45:38,35,33,,,,8326.1,0
22066060,18:46:31,18:46:31,9636,34,,,,8607.83,0
22066060,18:47:35,18:47:35,37,35,,,,8951.08,0
22066060,18:48:28,18:48:28,38,36,,,,9243.42,0
22066060,18:49:18,18:49:18,39,37,,,,9518,0
22066060,18:49:48,18:49:48,40,38,,,,9663.35,0
22066060,18:50:30,18:50:30,41,39,,,,9919.95,0
22066060,18:51:00,18:51:00,42,40,,,,10075.56,
22066060,18:51:25,18:51:25,43,41,,,,10264.73,0
22066060,18:52:04,18:52:04,3506,42,,,,10678.45,0
22066060,18:52:38,18:52:38,3508,43,,,,11035.08,0
22066060,18:55:12,18:55:12,3509,44,,,,12563.47,0
22066060,18:56:03,18:56:03,3510,45,,,,13082.18,0
22066060,18:56:37,18:56:37,8414,46,,,,13463.32,0
22066060,18:57:00,18:57:00,3512,47,,,,13700.44,
22066060,18:57:25,18:57:25,3513,48,,,,13964.84,0
22066060,18:58:09,18:58:09,3514,49,,,,14325.31,0
22066060,18:59:01,18:59:01,8595,50,,,,14704.96,0
22066060,18:59:35,18:59:35,3516,51,,,,14932.04,0
22066060,18:59:59,18:59:59,3517,52,,,,15054.74,0
22066060,19:00:44,19:00:44,3518,53,,,,15362.08,0
22066060,19:01:12,19:01:12,3519,54,,,,15535.77,0
22066060,19:02:46,19:02:46,3520,55,,,,16084.37,0
22066060,19:03:25,19:03:25,3521,56,,,,16325.55,0
22066060,19:04:55,19:04:55,3522,57,,,,16563.97,0
22066060,19:06:32,19:06:32,3523,58,,,,17020.7,0
22066060,19:07:03,19:07:03,9512,59,,,,17223.58,0
22066060,19:08:00,19:08:00,9515,60,,,,17757.9,
22066060,19:10:19,19:10:19,10586,61,,,,18549.93,0
22066060,19:11:27,19:11:27,8076,62,,,,18911.05,0
22066060,19:12:24,19:12:24,10035,63,,,,19200.84,0
22066060,19:13:27,19:13:27,6597,64,,,,19506.72,0
22066060,19:14:59,19:14:59,6598,65,,,,19999.54,0
22066060,19:15:44,19:15:44,3105,66,,,,20198.28,0
22066060,19:16:31,19:16:31,7834,67,,,,20476.87,0
22066060,19:17:00,19:17:00,9516,68,,,,20687.31,
22066060,19:22:00,19:22:00,9518,69,,1,,20977.64,
22121070,24:02:00,24:02:00,9945,1,,,1,0,
22121070,24:03:16,24:03:16,2608,2,,,,800.54,0
22121070,24:03:45,24:03:45,686,3,,,,1016.7,0
22121070,24:04:06,24:04:06,2609,4,,,,1181.98,0
22121070,24:04:38,24:04:38,3492,5,,,,1465.29,0
22121070,24:05:05,24:05:05,3493,6,,,,1732.1,0
22121070,24:05:26,24:05:26,3494,7,,,,1892.98,0
22121070,24:06:00,24:06:00,3495,8,,,,2165.01,
22121070,24:06:52,24:06:52,648,9,,,,2521.92,0
22121070,24:07:47,24:07:47,2178,10,,,,2899.68,0
22121070,24:08:09,24:08:09,10055,11,,,,3012.66,0
22121070,24:08:36,24:08:36,2180,12,,,,3209.88,0
22121070,24:09:12,24:09:12,2181,13,,,,3442.41,0
22121070,24:09:43,24:09:43,2182,14,,,,3635.36,0
22121070,24:10:30,24:10:30,2183,15,,,,3893.17,0
22121070,24:11:18,24:11:18,2184,16,,,,4197.67,0
22121070,24:11:41,24:11:41,2185,17,,,,4365.02,0
22121070,24:12:03,24:12:03,2186,18,,,,4504.2,0
22121070,24:12:36,24:12:36,3496,19,,,,4727.71,0
22121070,24:13:14,24:13:14,2193,20,,,,5007.59,0
22121070,24:13:47,24:13:47,2194,21,,,,5187.42,0
22121070,24:14:54,24:14:54,3497,22,,,,5553.25,0
22121070,24:15:21,24:15:21,3498,23,,,,5724.91,0
22121070,24:15:45,24:15:45,6985,24,,,,5880.14,0
22121070,24:16:07,24:16:07,3499,25,,,,6042.43,0
22121070,24:17:03,24:17:03,2356,26,,,,6398.02,0
22121070,24:17:40,24:17:40,2357,27,,,,6628.16,0
22121070,24:18:12,24:18:12,2358,28,,,,6856.01,0
22121070,24:19:00,24:19:00,31,29,,,,7185.54,
22121070,24:19:35,24:19:35,32,30,,,,7454.44,0
22121070,24:20:12,24:20:12,33,31,,,,7746.84,0
22121070,24:20:44,24:20:44,34,32,,,,8005.52,0
22121070,24:21:25,24:21:25,35,33,,,,8326.1,0
22121070,24:22:00,24:22:00,9636,34,,,,8607.83,0
22121070,24:22:43,24:22:43,37,35,,,,8951.08,0
22121070,24:23:18,24:23:18,38,36,,,,9243.42,0
22121070,24:23:52,24:23:52,39,37,,,,9518,0
22121070,24:24:12,24:24:12,40,38,,,,9663.35,0
22121070,24:24:40,24:24:40,41,39,,,,9919.95,0
22121070,24:25:00,24:25:00,42,40,,,,10075.56,
22121070,24:25:16,24:25:16,43,41,,,,10264.73,0
22121070,24:25:42,24:25:42,3506,42,,,,10678.45,0
22121070,24:26:05,24:26:05,3508,43,,,,11035.08,0
22121070,24:27:48,24:27:48,3509,44,,,,12563.47,0
22121070,24:28:22,24:28:22,3510,45,,,,13082.18,0
22121070,24:28:45,24:28:45,8414,46,,,,13463.32,0
22121070,24:29:00,24:29:00,3512,47,,,,13700.44,
22121070,24:29:23,24:29:23,3513,48,,,,13964.84,0
22121070,24:30:03,24:30:03,3514,49,,,,14325.31,0
22121070,24:30:50,24:30:50,8595,50,,,,14704.96,0
22121070,24:31:21,24:31:21,3516,51,,,,14932.04,0
22121070,24:31:43,24:31:43,3517,52,,,,15054.74,0
22121070,24:32:24,24:32:24,3518,53,,,,15362.08,0
22121070,24:32:49,24:32:49,3519,54,,,,15535.77,0
22121070,24:34:14,24:34:14,3520,55,,,,16084.37,0
22121070,24:34:50,24:34:50,3521,56,,,,16325.55,0
22121070,24:36:12,24:36:12,3522,57,,,,16563.97,0
22121070,24:37:40,24:37:40,3523,58,,,,17020.7,0
22121070,24:38:08,24:38:08,9512,59,,,,17223.58,0
22121070,24:39:00,24:39:00,9515,60,,,,17757.9,
22121070,24:40:48,24:40:48,10586,61,,,,18549.93,0
22121070,24:41:41,24:41:41,8076,62,,,,18911.05,0
22121070,24:42:25,24:42:25,10035,63,,,,19200.84,0
22121070,24:43:14,24:43:14,6597,64,,,,19506.72,0
22121070,24:44:26,24:44:26,6598,65,,,,19999.54,0
22121070,24:45:01,24:45:01,3105,66,,,,20198.28,0
22121070,24:45:37,24:45:37,7834,67,,,,20476.87,0
22121070,24:46:00,24:46:00,9516,68,,,,20687.31,
22121070,24:50:00,24:50:00,9518,69,,1,,20977.64,
23259020,12:15:00,12:15:00,9945,1,,,1,0,
23259020,12:17:53,12:17:53,2608,2,,,,800.54,0
23259020,12:18:57,12:18:57,686,3,,,,1016.7,0
23259020,12:19:45,12:19:45,2609,4,,,,1181.98,0
23259020,12:20:56,12:20:56,3492,5,,,,1465.29,0
23259020,12:21:57,12:21:57,3493,6,,,,1732.1,0
23259020,12:22:45,12:22:45,3494,7,,,,1892.98,0
23259020,12:24:00,12:24:00,3495,8,,,,2165.01,
23259020,12:25:13,12:25:13,648,9,,,,2521.92,0
23259020,12:26:28,12:26:28,2178,10,,,,2899.68,0
23259020,12:26:58,12:26:58,10055,11,,,,3012.66,0
23259020,12:27:36,12:27:36,2180,12,,,,3209.88,0
23259020,12:28:26,12:28:26,2181,13,,,,3442.41,0
23259020,12:29:09,12:29:09,2182,14,,,,3635.36,0
23259020,12:30:15,12:30:15,2183,15,,,,3893.17,0
23259020,12:31:20,12:31:20,2184,16,,,,4197.67,0
23259020,12:31:53,12:31:53,2185,17,,,,4365.02,0
23259020,12:32:23,12:32:23,2186,18,,,,4504.2,0
23259020,12:33:08,12:33:08,3496,19,,,,4727.71,0
23259020,12:34:01,12:34:01,2193,20,,,,5007.59,0
23259020,12:34:46,12:34:46,2194,21,,,,5187.42,0
23259020,12:36:20,12:36:20,3497,22,,,,5553.25,0
23259020,12:36:57,12:36:57,3498,23,,,,5724.91,0
23259020,12:37:30,12:37:30,6985,24,,,,5880.14,0
23259020,12:38:00,12:38:00,3499,25,,,,6042.43,0
23259020,12:39:18,12:39:18,2356,26,,,,6398.02,0
23259020,12:40:09,12:40:09,2357,27,,,,6628.16,0
23259020,12:40:54,12:40:54,2358,28,,,,6856.01,0
23259020,12:42:00,12:42:00,31,29,,,,7185.54,
23259020,12:42:52,12:42:52,32,30,,,,7454.44,0
23259020,12:43:48,12:43:48,33,31,,,,7746.84,0
23259020,12:44:36,12:44:36,34,32,,,,8005.52,0
23259020,12:45:38,12:45:38,35,33,,,,8326.1,0
23259020,12:46:31,12:46:31,9636,34,,,,8607.83,0
23259020,12:47:35,12:47:35,37,35,,,,8951.08,0
23259020,12:48:28,12:48:28,38,36,,,,9243.42,0
23259020,12:49:18,12:49:18,39,37,,,,9518,0
23259020,12:49:48,12:49:48,40,38,,,,9663.35,0
23259020,12:50:30,12:50:30,41,39,,,,9919.95,0
23259020,12:51:00,12:51:00,42,40,,,,10075.56,
23259020,12:51:21,12:51:21,43,41,,,,10264.73,0
23259020,12:51:53,12:51:53,3506,42,,,,10678.45,0
23259020,12:52:21,12:52:21,3508,43,,,,11035.08,0
23259020,12:54:30,12:54:30,3509,44,,,,12563.47,0
23259020,12:55:13,12:55:13,3510,45,,,,13082.18,0
23259020,12:55:41,12:55:41,8414,46,,,,13463.32,0
23259020,12:56:00,12:56:00,3512,47,,,,13700.44,
23259020,12:56:28,12:56:28,3513,48,,,,13964.84,0
23259020,12:57:15,12:57:15,3514,49,,,,14325.31,0
23259020,12:58:12,12:58:12,8595,50,,,,14704.96,0
23259020,12:58:49,12:58:49,3516,51,,,,14932.04,0
23259020,12:59:15,12:59:15,3517,52,,,,15054.74,0
23259020,13:00:05,13:00:05,3518,53,,,,15362.08,0
23259020,13:00:35,13:00:35,3519,54,,,,15535.77,0
23259020,13:02:17,13:02:17,3520,55,,,,16084.37,0
23259020,13:03:00,13:03:00,3521,56,,,,16325.55,0
23259020,13:04:38,13:04:38,3522,57,,,,16563.97,0
23259020,13:06:24,13:06:24,3523,58,,,,17020.7,0
23259020,13:06:58,13:06:58,9512,59,,,,17223.58,0
23259020,13:08:00,13:08:00,9515,60,,,,17757.9,
23259020,13:10:03,13:10:03,10586,61,,,,18549.93,0
23259020,13:11:04,13:11:04,8076,62,,,,18911.05,0
23259020,13:11:54,13:11:54,10035,63,,,,19200.84,0
23259020,13:12:51,13:12:51,6597,64,,,,19506.72,0
23259020,13:14:13,13:14:13,6598,65,,,,19999.54,0
23259020,13:14:52,13:14:52,3105,66,,,,20198.28,0
23259020,13:15:34,13:15:34,7834,67,,,,20476.87,0
23259020,13:16:00,13:16:00,9516,68,,,,20687.31,
23259020,13:21:00,13:21:00,9518,69,,1,,20977.64,
23259030,12:15:00,12:15:00,9945,1,,,1,0,
23259030,12:17:53,12:17:53,2608,2,,,,800.54,0
23259030,12:18:57,12:18:57,686,3,,,,1016.7,0
23259030,12:19:45,12:19:45,2609,4,,,,1181.98,0
23259030,12:20:56,12:20:56,3492,5,,,,1465.29,0
23259030,12:21:57,12:21:57,3493,6,,,,1732.1,0
23259030,12:22:45,12:22:45,3494,7,,,,1892.98,0
23259030,12:24:00,12:24:00,3495,8,,,,2165.01,
23259030,12:25:13,12:25:13,648,9,,,,2521.92,0
23259030,12:26:28,12:26:28,2178,10,,,,2899.68,0
23259030,12:26:58,12:26:58,10055,11,,,,3012.66,0
23259030,12:27:36,12:27:36,2180,12,,,,3209.88,0
23259030,12:28:26,12:28:26,2181,13,,,,3442.41,0
23259030,12:29:09,12:29:09,2182,14,,,,3635.36,0
23259030,12:30:15,12:30:15,2183,15,,,,3893.17,0
23259030,12:31:20,12:31:20,2184,16,,,,4197.67,0
23259030,12:31:53,12:31:53,2185,17,,,,4365.02,0
23259030,12:32:23,12:32:23,2186,18,,,,4504.2,0
23259030,12:33:08,12:33:08,3496,19,,,,4727.71,0
23259030,12:34:01,12:34:01,2193,20,,,,5007.59,0
23259030,12:34:46,12:34:46,2194,21,,,,5187.42,0
23259030,12:36:20,12:36:20,3497,22,,,,5553.25,0
23259030,12:36:57,12:36:57,3498,23,,,,5724.91,0
23259030,12:37:30,12:37:30,6985,24,,,,5880.14,0
23259030,12:38:00,12:38:00,3499,25,,,,6042.43,0
23259030,12:39:18,12:39:18,2356,26,,,,6398.02,0
23259030,12:40:09,12:40:09,2357,27,,,,6628.16,0
23259030,12:40:54,12:40:54,2358,28,,,,6856.01,0
23259030,12:42:00,12:42:00,31,29,,,,7185.54,
23259030,12:42:52,12:42:52,32,30,,,,7454.44,0
23259030,12:43:48,12:43:48,33,31,,,,7746.84,0
23259030,12:44:36,12:44:36,34,32,,,,8005.52,0
23259030,12:45:38,12:45:38,35,33,,,,8326.1,0
23259030,12:46:31,12:46:31,9636,34,,,,8607.83,0
23259030,12:47:35,12:47:35,37,35,,,,8951.08,0
23259030,12:48:28,12:48:28,38,36,,,,9243.42,0
23259030,12:49:18,12:49:18,39,37,,,,9518,0
23259030,12:49:48,12:49:48,40,38,,,,9663.35,0
23259030,12:50:30,12:50:30,41,39,,,,9919.95,0
23259030,12:51:00,12:51:00,42,40,,,,10075.56,
23259030,12:51:21,12:51:21,43,41,,,,10264.73,0
23259030,12:51:53,12:51:53,3506,42,,,,10678.45,0
23259030,12:52:21,12:52:21,3508,43,,,,11035.08,0
23259030,12:54:30,12:54:30,3509,44,,,,12563.47,0
23259030,12:55:13,12:55:13,3510,45,,,,13082.18,0
23259030,12:55:41,12:55:41,8414,46,,,,13463.32,0
23259030,12:56:00,12:56:00,3512,47,,,,13700.44,
23259030,12:56:28,12:56:28,3513,48,,,,13964.84,0
23259030,12:57:15,12:57:15,3514,49,,,,14325.31,0
23259030,12:58:12,12:58:12,8595,50,,,,14704.96,0
23259030,12:58:49,12:58:49,3516,51,,,,14932.04,0
23259030,12:59:15,12:59:15,3517,52,,,,15054.74,0
23259030,13:00:05,13:00:05,3518,53,,,,15362.08,0
23259030,13:00:35,13:00:35,3519,54,,,,15535.77,0
23259030,13:02:17,13:02:17,3520,55,,,,16084.37,0
23259030,13:03:00,13:03:00,3521,56,,,,16325.55,0
23259030,13:04:38,13:04:38,3522,57,,,,16563.97,0
23259030,13:06:24,13:06:24,3523,58,,,,17020.7,0
23259030,13:06:58,13:06:58,9512,59,,,,17223.58,0
23259030,13:08:00,13:08:00,9515,60,,,,17757.9,
23259030,13:10:03,13:10:03,10586,61,,,,18549.93,0
23259030,13:11:04,13:11:04,8076,62,,,,18911.05,0
23259030,13:11:54,13:11:54,10035,63,,,,19200.84,0
23259030,13:12:51,13:12:51,6597,64,,,,19506.72,0
23259030,13:14:13,13:14:13,6598,65,,,,19999.54,0
23259030,13:14:52,13:14:52,3105,66,,,,20198.28,0
23259030,13:15:34,13:15:34,7834,67,,,,20476.87,0
23259030,13:16:00,13:16:00,9516,68,,,,20687.31,
23259030,13:21:00,13:21:00,9518,69,,1,,20977.64,
23259040,12:15:00,12:15:00,9945,1,,,1,0,
23259040,12:17:53,12:17:53,2608,2,,,,800.54,0
23259040,12:18:57,12:18:57,686,3,,,,1016.7,0
23259040,12:19:45,12:19:45,2609,4,,,,1181.98,0
23259040,12:20:56,12:20:56,3492,5,,,,1465.29,0
23259040,12:21:57,12:21:57,3493,6,,,,1732.1,0
23259040,12:22:45,12:22:45,3494,7,,,,1892.98,0
23259040,12:24:00,12:24:00,3495,8,,,,2165.01,
23259040,12:25:13,12:25:13,648,9,,,,2521.92,0
23259040,12:26:28,12:26:28,2178,10,,,,2899.68,0
23259040,12:26:58,12:26:58,10055,11,,,,3012.66,0
23259040,12:27:36,12:27:36,2180,12,,,,3209.88,0
23259040,12:28:26,12:28:26,2181,13,,,,3442.41,0
23259040,12:29:09,12:29:09,2182,14,,,,3635.36,0
23259040,12:30:15,12:30:15,2183,15,,,,3893.17,0
23259040,12:31:20,12:31:20,2184,16,,,,4197.67,0
23259040,12:31:53,12:31:53,2185,17,,,,4365.02,0
23259040,12:32:23,12:32:23,2186,18,,,,4504.2,0
23259040,12:33:08,12:33:08,3496,19,,,,4727.71,0
23259040,12:34:01,12:34:01,2193,20,,,,5007.59,0
23259040,12:34:46,12:34:46,2194,21,,,,5187.42,0
23259040,12:36:20,12:36:20,3497,22,,,,5553.25,0
23259040,12:36:57,12:36:57,3498,23,,,,5724.91,0
23259040,12:37:30,12:37:30,6985,24,,,,5880.14,0
23259040,12:38:00,12:38:00,3499,25,,,,6042.43,0
23259040,12:39:18,12:39:18,2356,26,,,,6398.02,0
23259040,12:40:09,12:40:09,2357,27,,,,6628.16,0
23259040,12:40:54,12:40:54,2358,28,,,,6856.01,0
23259040,12:42:00,12:42:00,31,29,,,,7185.54,
23259040,12:42:52,12:42:52,32,30,,,,7454.44,0
23259040,12:43:48,12:43:48,33,31,,,,7746.84,0
23259040,12:44:36,12:44:36,34,32,,,,8005.52,0
23259040,12:45:38,12:45:38,35,33,,,,8326.1,0
23259040,12:46:31,12:46:31,9636,34,,,,8607.83,0
23259040,12:47:35,12:47:35,37,35,,,,8951.08,0
23259040,12:48:28,12:48:28,38,36,,,,9243.42,0
23259040,12:49:18,12:49:18,39,37,,,,9518,0
23259040,12:49:48,12:49:48,40,38,,,,9663.35,0
23259040,12:50:30,12:50:30,41,39,,,,9919.95,0
23259040,12:51:00,12:51:00,42,40,,,,10075.56,
23259040,12:51:21,12:51:21,43,41,,,,10264.73,0
23259040,12:51:53,12:51:53,3506,42,,,,10678.45,0
23259040,12:52:21,12:52:21,3508,43,,,,11035.08,0
23259040,12:54:30,12:54:30,3509,44,,,,12563.47,0
23259040,12:55:13,12:55:13,3510,45,,,,13082.18,0
23259040,12:55:41,12:55:41,8414,46,,,,13463.32,0
23259040,12:56:00,12:56:00,3512,47,,,,13700.44,
23259040,12:56:28,12:56:28,3513,48,,,,13964.84,0
23259040,12:57:15,12:57:15,3514,49,,,,14325.31,0
23259040,12:58:12,12:58:12,8595,50,,,,14704.96,0
23259040,12:58:49,12:58:49,3516,51,,,,14932.04,0
23259040,12:59:15,12:59:15,3517,52,,,,15054.74,0
23259040,13:00:05,13:00:05,3518,53,,,,15362.08,0
23259040,13:00:35,13:00:35,3519,54,,,,15535.77,0
23259040,13:02:17,13:02:17,3520,55,,,,16084.37,0
23259040,13:03:00,13:03:00,3521,56,,,,16325.55,0
23259040,13:04:38,13:04:38,3522,57,,,,16563.97,0
23259040,13:06:24,13:06:24,3523,58,,,,17020.7,0
23259040,13:06:58,13:06:58,9512,59,,,,17223.58,0
23259040,13:08:00,13:08:00,9515,60,,,,17757.9,
23259040,13:10:03,13:10:03,10586,61,,,,18549.93,0
23259040,13:11:04,13:11:04,8076,62,,,,18911.05,0
23259040,13:11:54,13:11:54,10035,63,,,,19200.84,0
23259040,13:12:51,13:12:51,6597,64,,,,19506.72,0
23259040,13:14:13,13:14:13,6598,65,,,,19999.54,0
23259040,13:14:52,13:14:52,3105,66,,,,20198.28,0
23259040,13:15:34,13:15:34,7834,67,,,,20476.87,0
23259040,13:16:00,13:16:00,9516,68,,,,20687.31,
23259040,13:21:00,13:21:00,9518,69,,1,,20977.64,
23259050,12:15:00,12:15:00,9945,1,,,1,0,
23259050,12:17:53,12:17:53,2608,2,,,,800.54,0
23259050,12:18:57,12:18:57,686,3,,,,1016.7,0
23259050,12:19:45,12:19:45,2609,4,,,,1181.98,0
23259050,12:20:56,12:20:56,3492,5,,,,1465.29,0
23259050,12:21:57,12:21:57,3493,6,,,,1732.1,0
23259050,12:22:45,12:22:45,3494,7,,,,1892.98,0
23259050,12:24:00,12:24:00,3495,8,,,,2165.01,
23259050,12:25:13,12:25:13,648,9,,,,2521.92,0
23259050,12:26:28,12:26:28,2178,10,,,,2899.68,0
23259050,12:26:58,12:26:58,10055,11,,,,3012.66,0
23259050,12:27:36,12:27:36,2180,12,,,,3209.88,0
23259050,12:28:26,12:28:26,2181,13,,,,3442.41,0
23259050,12:29:09,12:29:09,2182,14,,,,3635.36,0
23259050,12:30:15,12:30:15,2183,15,,,,3893.17,0
23259050,12:31:20,12:31:20,2184,16,,,,4197.67,0
23259050,12:31:53,12:31:53,2185,17,,,,4365.02,0
23259050,12:32:23,12:32:23,2186,18,,,,4504.2,0
23259050,12:33:08,12:33:08,3496,19,,,,4727.71,0
23259050,12:34:01,12:34:01,2193,20,,,,5007.59,0
23259050,12:34:46,12:34:46,2194,21,,,,5187.42,0
23259050,12:36:20,12:36:20,3497,22,,,,5553.25,0
23259050,12:36:57,12:36:57,3498,23,,,,5724.91,0
23259050,12:37:30,12:37:30,6985,24,,,,5880.14,0
23259050,12:38:00,12:38:00,3499,25,,,,6042.43,0
23259050,12:39:18,12:39:18,2356,26,,,,6398.02,0
23259050,12:40:09,12:40:09,2357,27,,,,6628.16,0
23259050,12:40:54,12:40:54,2358,28,,,,6856.01,0
23259050,12:42:00,12:42:00,31,29,,,,7185.54,
23259050,12:42:52,12:42:52,32,30,,,,7454.44,0
23259050,12:43:48,12:43:48,33,31,,,,7746.84,0
23259050,12:44:36,12:44:36,34,32,,,,8005.52,0
23259050,12:45:38,12:45:38,35,33,,,,8326.1,0
23259050,12:46:31,12:46:31,9636,34,,,,8607.83,0
23259050,12:47:35,12:47:35,37,35,,,,8951.08,0
23259050,12:48:28,12:48:28,38,36,,,,9243.42,0
23259050,12:49:18,12:49:18,39,37,,,,9518,0
23259050,12:49:48,12:49:48,40,38,,,,9663.35,0
23259050,12:50:30,12:50:30,41,39,,,,9919.95,0
23259050,12:51:00,12:51:00,42,40,,,,10075.56,
23259050,12:51:21,12:51:21,43,41,,,,10264.73,0
23259050,12:51:53,12:51:53,3506,42,,,,10678.45,0
23259050,12:52:21,12:52:21,3508,43,,,,11035.08,0
23259050,12:54:30,12:54:30,3509,44,,,,12563.47,0
23259050,12:55:13,12:55:13,3510,45,,,,13082.18,0
23259050,12:55:41,12:55:41,8414,46,,,,13463.32,0
23259050,12:56:00,12:56:00,3512,47,,,,13700.44,
23259050,12:56:28,12:56:28,3513,48,,,,13964.84,0
23259050,12:57:15,12:57:15,3514,49,,,,14325.31,0
23259050,12:58:12,12:58:12,8595,50,,,,14704.96,0
23259050,12:58:49,12:58:49,3516,51,,,,14932.04,0
23259050,12:59:15,12:59:15,3517,52,,,,15054.74,0
23259050,13:00:05,13:00:05,3518,53,,,,15362.08,0
23259050,13:00:35,13:00:35,3519,54,,,,15535.77,0
23259050,13:02:17,13:02:17,3520,55,,,,16084.37,0
23259050,13:03:00,13:03:00,3521,56,,,,16325.55,0
23259050,13:04:38,13:04:38,3522,57,,,,16563.97,0
23259050,13:06:24,13:06:24,3523,58,,,,17020.7,0
23259050,13:06:58,13:06:58,9512,59,,,,17223.58,0
23259050,13:08:00,13:08:00,9515,60,,,,17757.9,
23259050,13:10:03,13:10:03,10586,61,,,,18549.93,0
23259050,13:11:04,13:11:04,8076,62,,,,18911.05,0
23259050,13:11:54,13:11:54,10035,63,,,,19200.84,0
23259050,13:12:51,13:12:51,6597,64,,,,19506.72,0
23259050,13:14:13,13:14:13,6598,65,,,,19999.54,0
23259050,13:14:52,13:14:52,3105,66,,,,20198.28,0
23259050,13:15:34,13:15:34,7834,67,,,,20476.87,0
23259050,13:16:00,13:16:00,9516,68,,,,20687.31,
23259050,13:21:00,13:21:00,9518,69,,1,,20977.64,
23259060,12:15:00,12:15:00,9945,1,,,1,0,
23259060,12:17:53,12:17:53,2608,2,,,,800.54,0
23259060,12:18:57,12:18:57,686,3,,,,1016.7,0
23259060,12:19:45,12:19:45,2609,4,,,,1181.98,0
23259060,12:20:56,12:20:56,3492,5,,,,1465.29,0
23259060,12:21:57,12:21:57,3493,6,,,,1732.1,0
23259060,12:22:45,12:22:45,3494,7,,,,1892.98,0
23259060,12:24:00,12:24:00,3495,8,,,,2165.01,
23259060,12:25:13,12:25:13,648,9,,,,2521.92,0
23259060,12:26:28,12:26:28,2178,10,,,,2899.68,0
23259060,12:26:58,12:26:58,10055,11,,,,3012.66,0
23259060,12:27:36,12:27:36,2180,12,,,,3209.88,0
23259060,12:28:26,12:28:26,2181,13,,,,3442.41,0
23259060,12:29:09,12:29:09,2182,14,,,,3635.36,0
23259060,12:30:15,12:30:15,2183,15,,,,3893.17,0
23259060,12:31:20,12:31:20,2184,16,,,,4197.67,0
23259060,12:31:53,12:31:53,2185,17,,,,4365.02,0
23259060,12:32:23,12:32:23,2186,18,,,,4504.2,0
23259060,12:33:08,12:33:08,3496,19,,,,4727.71,0
23259060,12:34:01,12:34:01,2193,20,,,,5007.59,0
23259060,12:34:46,12:34:46,2194,21,,,,5187.42,0
23259060,12:36:20,12:36:20,3497,22,,,,5553.25,0
23259060,12:36:57,12:36:57,3498,23,,,,5724.91,0
23259060,12:37:30,12:37:30,6985,24,,,,5880.14,0
23259060,12:38:00,12:38:00,3499,25,,,,6042.43,0
23259060,12:39:18,12:39:18,2356,26,,,,6398.02,0
23259060,12:40:09,12:40:09,2357,27,,,,6628.16,0
23259060,12:40:54,12:40:54,2358,28,,,,6856.01,0
23259060,12:42:00,12:42:00,31,29,,,,7185.54,
23259060,12:42:52,12:42:52,32,30,,,,7454.44,0
23259060,12:43:48,12:43:48,33,31,,,,7746.84,0
23259060,12:44:36,12:44:36,34,32,,,,8005.52,0
23259060,12:45:38,12:45:38,35,33,,,,8326.1,0
23259060,12:46:31,12:46:31,9636,34,,,,8607.83,0
23259060,12:47:35,12:47:35,37,35,,,,8951.08,0
23259060,12:48:28,12:48:28,38,36,,,,9243.42,0
23259060,12:49:18,12:49:18,39,37,,,,9518,0
23259060,12:49:48,12:49:48,40,38,,,,9663.35,0
23259060,12:50:30,12:50:30,41,39,,,,9919.95,0
23259060,12:51:00,12:51:00,42,40,,,,10075.56,
23259060,12:51:21,12:51:21,43,41,,,,10264.73,0
23259060,12:51:53,12:51:53,3506,42,,,,10678.45,0
23259060,12:52:21,12:52:21,3508,43,,,,11035.08,0
23259060,12:54:30,12:54:30,3509,44,,,,12563.47,0
23259060,12:55:13,12:55:13,3510,45,,,,13082.18,0
23259060,12:55:41,12:55:41,8414,46,,,,13463.32,0
23259060,12:56:00,12:56:00,3512,47,,,,13700.44,
23259060,12:56:28,12:56:28,3513,48,,,,13964.84,0
23259060,12:57:15,12:57:15,3514,49,,,,14325.31,0
23259060,12:58:12,12:58:12,8595,50,,,,14704.96,0
23259060,12:58:49,12:58:49,3516,51,,,,14932.04,0
23259060,12:59:15,12:59:15,3517,52,,,,15054.74,0
23259060,13:00:05,13:00:05,3518,53,,,,15362.08,0
23259060,13:00:35,13:00:35,3519,54,,,,15535.77,0
23259060,13:02:17,13:02:17,3520,55,,,,16084.37,0
23259060,13:03:00,13:03:00,3521,56,,,,16325.55,0
23259060,13:04:38,13:04:38,3522,57,,,,16563.97,0
23259060,13:06:24,13:06:24,3523,58,,,,17020.7,0
23259060,13:06:58,13:06:58,9512,59,,,,17223.58,0
23259060,13:08:00,13:08:00,9515,60,,,,17757.9,
23259060,13:10:03,13:10:03,10586,61,,,,18549.93,0
23259060,13:11:04,13:11:04,8076,62,,,,18911.05,0
23259060,13:11:54,13:11:54,10035,63,,,,19200.84,0
23259060,13:12:51,13:12:51,6597,64,,,,19506.72,0
23259060,13:14:13,13:14:13,6598,65,,,,19999.54,0
23259060,13:14:52,13:14:52,3105,66,,,,20198.28,0
23259060,13:15:34,13:15:34,7834,67,,,,20476.87,0
23259060,13:16:00,13:16:00,9516,68,,,,20687.31,
23259060,13:21:00,13:21:00,9518,69,,1,,20977.64,
23341020,19:20:00,19:20:00,9945,1,,,1,0,
23341020,19:22:33,19:22:33,2608,2,,,,800.54,0
23341020,19:23:31,19:23:31,686,3,,,,1016.7,0
23341020,19:24:13,19:24:13,2609,4,,,,1181.98,0
23341020,19:25:16,19:25:16,3492,5,,,,1465.29,0
23341020,19:26:11,19:26:11,3493,6,,,,1732.1,0
23341020,19:26:53,19:26:53,3494,7,,,,1892.98,0
23341020,19:28:00,19:28:00,3495,8,,,,2165.01,
23341020,19:28:52,19:28:52,648,9,,,,2521.92,0
23341020,19:29:47,19:29:47,2178,10,,,,2899.68,0
23341020,19:30:09,19:30:09,10055,11,,,,3012.66,0
23341020,19:30:36,19:30:36,2180,12,,,,3209.88,0
23341020,19:31:12,19:31:12,2181,13,,,,3442.41,0
23341020,19:31:43,19:31:43,2182,14,,,,3635.36,0
23341020,19:32:30,19:32:30,2183,15,,,,3893.17,0
23341020,19:33:18,19:33:18,2184,16,,,,4197.67,0
23341020,19:33:41,19:33:41,2185,17,,,,4365.02,0
23341020,19:34:03,19:34:03,2186,18,,,,4504.2,0
23341020,19:34:36,19:34:36,3496,19,,,,4727.71,0
23341020,19:35:14,19:35:14,2193,20,,,,5007.59,0
23341020,19:35:47,19:35:47,2194,21,,,,5187.42,0
23341020,19:36:54,19:36:54,3497,22,,,,5553.25,0
23341020,19:37:21,19:37:21,3498,23,,,,5724.91,0
23341020,19:37:45,19:37:45,6985,24,,,,5880.14,0
23341020,19:38:07,19:38:07,3499,25,,,,6042.43,0
23341020,19:39:03,19:39:03,2356,26,,,,6398.02,0
23341020,19:39:40,19:39:40,2357,27,,,,6628.16,0
23341020,19:40:12,19:40:12,2358,28,,,,6856.01,0
23341020,19:41:00,19:41:00,31,29,,,,7185.54,
23341020,19:41:52,19:41:52,32,30,,,,7454.44,0
23341020,19:42:48,19:42:48,33,31,,,,7746.84,0
23341020,19:43:36,19:43:36,34,32,,,,8005.52,0
23341020,19:44:38,19:44:38,35,33,,,,8326.1,0
23341020,19:45:31,19:45:31,9636,34,,,,8607.83,0
23341020,19:46:35,19:46:35,37,35,,,,8951.08,0
23341020,19:47:28,19:47:28,38,36,,,,9243.42,0
23341020,19:48:18,19:48:18,39,37,,,,9518,0
23341020,19:48:48,19:48:48,40,38,,,,9663.35,0
23341020,19:49:30,19:49:30,41,39,,,,9919.95,0
23341020,19:50:00,19:50:00,42,40,,,,10075.56,
23341020,19:50:25,19:50:25,43,41,,,,10264.73,0
23341020,19:51:04,19:51:04,3506,42,,,,10678.45,0
23341020,19:51:38,19:51:38,3508,43,,,,11035.08,0
23341020,19:54:12,19:54:12,3509,44,,,,12563.47,0
23341020,19:55:03,19:55:03,3510,45,,,,13082.18,0
23341020,19:55:37,19:55:37,8414,46,,,,13463.32,0
23341020,19:56:00,19:56:00,3512,47,,,,13700.44,
23341020,19:56:25,19:56:25,3513,48,,,,13964.84,0
23341020,19:57:09,19:57:09,3514,49,,,,14325.31,0
23341020,19:58:01,19:58:01,8595,50,,,,14704.96,0
23341020,19:58:35,19:58:35,3516,51,,,,14932.04,0
23341020,19:58:59,19:58:59,3517,52,,,,15054.74,0
23341020,19:59:44,19:59:44,3518,53,,,,15362.08,0
23341020,20:00:12,20:00:12,3519,54,,,,15535.77,0
23341020,20:01:46,20:01:46,3520,55,,,,16084.37,0
23341020,20:02:25,20:02:25,3521,56,,,,16325.55,0
23341020,20:03:55,20:03:55,3522,57,,,,16563.97,0
23341020,20:05:32,20:05:32,3523,58,,,,17020.7,0
23341020,20:06:03,20:06:03,9512,59,,,,17223.58,0
23341020,20:07:00,20:07:00,9515,60,,,,17757.9,
23341020,20:09:19,20:09:19,10586,61,,,,18549.93,0
23341020,20:10:27,20:10:27,8076,62,,,,18911.05,0
23341020,20:11:24,20:11:24,10035,63,,,,19200.84,0
23341020,20:12:27,20:12:27,6597,64,,,,19506.72,0
23341020,20:13:59,20:13:59,6598,65,,,,19999.54,0
23341020,20:14:44,20:14:44,3105,66,,,,20198.28,0
23341020,20:15:31,20:15:31,7834,67,,,,20476.87,0
23341020,20:16:00,20:16:00,9516,68,,,,20687.31,
23341020,20:21:00,20:21:00,9518,69,,1,,20977.64,
23341030,19:20:00,19:20:00,9945,1,,,1,0,
23341030,19:22:33,19:22:33,2608,2,,,,800.54,0
23341030,19:23:31,19:23:31,686,3,,,,1016.7,0
23341030,19:24:13,19:24:13,2609,4,,,,1181.98,0
23341030,19:25:16,19:25:16,3492,5,,,,1465.29,0
23341030,19:26:11,19:26:11,3493,6,,,,1732.1,0
23341030,19:26:53,19:26:53,3494,7,,,,1892.98,0
23341030,19:28:00,19:28:00,3495,8,,,,2165.01,
23341030,19:28:52,19:28:52,648,9,,,,2521.92,0
23341030,19:29:47,19:29:47,2178,10,,,,2899.68,0
23341030,19:30:09,19:30:09,10055,11,,,,3012.66,0
23341030,19:30:36,19:30:36,2180,12,,,,3209.88,0
23341030,19:31:12,19:31:12,2181,13,,,,3442.41,0
23341030,19:31:43,19:31:43,2182,14,,,,3635.36,0
23341030,19:32:30,19:32:30,2183,15,,,,3893.17,0
23341030,19:33:18,19:33:18,2184,16,,,,4197.67,0
23341030,19:33:41,19:33:41,2185,17,,,,4365.02,0
23341030,19:34:03,19:34:03,2186,18,,,,4504.2,0
23341030,19:34:36,19:34:36,3496,19,,,,4727.71,0
23341030,19:35:14,19:35:14,2193,20,,,,5007.59,0
23341030,19:35:47,19:35:47,2194,21,,,,5187.42,0
23341030,19:36:54,19:36:54,3497,22,,,,5553.25,0
23341030,19:37:21,19:37:21,3498,23,,,,5724.91,0
23341030,19:37:45,19:37:45,6985,24,,,,5880.14,0
23341030,19:38:07,19:38:07,3499,25,,,,6042.43,0
23341030,19:39:03,19:39:03,2356,26,,,,6398.02,0
23341030,19:39:40,19:39:40,2357,27,,,,6628.16,0
23341030,19:40:12,19:40:12,2358,28,,,,6856.01,0
23341030,19:41:00,19:41:00,31,29,,,,7185.54,
23341030,19:41:52,19:41:52,32,30,,,,7454.44,0
23341030,19:42:48,19:42:48,33,31,,,,7746.84,0
23341030,19:43:36,19:43:36,34,32,,,,8005.52,0
23341030,19:44:38,19:44:38,35,33,,,,8326.1,0
23341030,19:45:31,19:45:31,9636,34,,,,8607.83,0
23341030,19:46:35,19:46:35,37,35,,,,8951.08,0
23341030,19:47:28,19:47:28,38,36,,,,9243.42,0
23341030,19:48:18,19:48:18,39,37,,,,9518,0
23341030,19:48:48,19:48:48,40,38,,,,9663.35,0
23341030,19:49:30,19:49:30,41,39,,,,9919.95,0
23341030,19:50:00,19:50:00,42,40,,,,10075.56,
23341030,19:50:25,19:50:25,43,41,,,,10264.73,0
23341030,19:51:04,19:51:04,3506,42,,,,10678.45,0
23341030,19:51:38,19:51:38,3508,43,,,,11035.08,0
23341030,19:54:12,19:54:12,3509,44,,,,12563.47,0
23341030,19:55:03,19:55:03,3510,45,,,,13082.18,0
23341030,19:55:37,19:55:37,8414,46,,,,13463.32,0
23341030,19:56:00,19:56:00,3512,47,,,,13700.44,
23341030,19:56:25,19:56:25,3513,48,,,,13964.84,0
23341030,19:57:09,19:57:09,3514,49,,,,14325.31,0
23341030,19:58:01,19:58:01,8595,50,,,,14704.96,0
23341030,19:58:35,19:58:35,3516,51,,,,14932.04,0
23341030,19:58:59,19:58:59,3517,52,,,,15054.74,0
23341030,19:59:44,19:59:44,3518,53,,,,15362.08,0
23341030,20:00:12,20:00:12,3519,54,,,,15535.77,0
23341030,20:01:46,20:01:46,3520,55,,,,16084.37,0
23341030,20:02:25,20:02:25,3521,56,,,,16325.55,0
23341030,20:03:55,20:03:55,3522,57,,,,16563.97,0
23341030,20:05:32,20:05:32,3523,58,,,,17020.7,0
23341030,20:06:03,20:06:03,9512,59,,,,17223.58,0
23341030,20:07:00,20:07:00,9515,60,,,,17757.9,
23341030,20:09:19,20:09:19,10586,61,,,,18549.93,0
23341030,20:10:27,20:10:27,8076,62,,,,18911.05,0
23341030,20:11:24,20:11:24,10035,63,,,,19200.84,0
23341030,20:12:27,20:12:27,6597,64,,,,19506.72,0
23341030,20:13:59,20:13:59,6598,65,,,,19999.54,0
23341030,20:14:44,20:14:44,3105,66,,,,20198.28,0
23341030,20:15:31,20:15:31,7834,67,,,,20476.87,0
23341030,20:16:00,20:16:00,9516,68,,,,20687.31,
23341030,20:21:00,20:21:00,9518,69,,1,,20977.64,
23341040,19:20:00,19:20:00,9945,1,,,1,0,
23341040,19:22:33,19:22:33,2608,2,,,,800.54,0
23341040,19:23:31,19:23:31,686,3,,,,1016.7,0
23341040,19:24:13,19:24:13,2609,4,,,,1181.98,0
23341040,19:25:16,19:25:16,3492,5,,,,1465.29,0
23341040,19:26:11,19:26:11,3493,6,,,,1732.1,0
23341040,19:26:53,19:26:53,3494,7,,,,1892.98,0
23341040,19:28:00,19:28:00,3495,8,,,,2165.01,
23341040,19:28:52,19:28:52,648,9,,,,2521.92,0
23341040,19:29:47,19:29:47,2178,10,,,,2899.68,0
23341040,19:30:09,19:30:09,10055,11,,,,3012.66,0
23341040,19:30:36,19:30:36,2180,12,,,,3209.88,0
23341040,19:31:12,19:31:12,2181,13,,,,3442.41,0
23341040,19:31:43,19:31:43,2182,14,,,,3635.36,0
23341040,19:32:30,19:32:30,2183,15,,,,3893.17,0
23341040,19:33:18,19:33:18,2184,16,,,,4197.67,0
23341040,19:33:41,19:33:41,2185,17,,,,4365.02,0
23341040,19:34:03,19:34:03,2186,18,,,,4504.2,0
23341040,19:34:36,19:34:36,3496,19,,,,4727.71,0
23341040,19:35:14,19:35:14,2193,20,,,,5007.59,0
23341040,19:35:47,19:35:47,2194,21,,,,5187.42,0
23341040,19:36:54,19:36:54,3497,22,,,,5553.25,0
23341040,19:37:21,19:37:21,3498,23,,,,5724.91,0
23341040,19:37:45,19:37:45,6985,24,,,,5880.14,0
23341040,19:38:07,19:38:07,3499,25,,,,6042.43,0
23341040,19:39:03,19:39:03,2356,26,,,,6398.02,0
23341040,19:39:40,19:39:40,2357,27,,,,6628.16,0
23341040,19:40:12,19:40:12,2358,28,,,,6856.01,0
23341040,19:41:00,19:41:00,31,29,,,,7185.54,
23341040,19:41:52,19:41:52,32,30,,,,7454.44,0
23341040,19:42:48,19:42:48,33,31,,,,7746.84,0
23341040,19:43:36,19:43:36,34,32,,,,8005.52,0
23341040,19:44:38,19:44:38,35,33,,,,8326.1,0
23341040,19:45:31,19:45:31,9636,34,,,,8607.83,0
23341040,19:46:35,19:46:35,37,35,,,,8951.08,0
23341040,19:47:28,19:47:28,38,36,,,,9243.42,0
23341040,19:48:18,19:48:18,39,37,,,,9518,0
23341040,19:48:48,19:48:48,40,38,,,,9663.35,0
23341040,19:49:30,19:49:30,41,39,,,,9919.95,0
23341040,19:50:00,19:50:00,42,40,,,,10075.56,
23341040,19:50:25,19:50:25,43,41,,,,10264.73,0
23341040,19:51:04,19:51:04,3506,42,,,,10678.45,0
23341040,19:51:38,19:51:38,3508,43,,,,11035.08,0
23341040,19:54:12,19:54:12,3509,44,,,,12563.47,0
23341040,19:55:03,19:55:03,3510,45,,,,13082.18,0
23341040,19:55:37,19:55:37,8414,46,,,,13463.32,0
23341040,19:56:00,19:56:00,3512,47,,,,13700.44,
23341040,19:56:25,19:56:25,3513,48,,,,13964.84,0
23341040,19:57:09,19:57:09,3514,49,,,,14325.31,0
23341040,19:58:01,19:58:01,8595,50,,,,14704.96,0
23341040,19:58:35,19:58:35,3516,51,,,,14932.04,0
23341040,19:58:59,19:58:59,3517,52,,,,15054.74,0
23341040,19:59:44,19:59:44,3518,53,,,,15362.08,0
23341040,20:00:12,20:00:12,3519,54,,,,15535.77,0
23341040,20:01:46,20:01:46,3520,55,,,,16084.37,0
23341040,20:02:25,20:02:25,3521,56,,,,16325.55,0
23341040,20:03:55,20:03:55,3522,57,,,,16563.97,0
23341040,20:05:32,20:05:32,3523,58,,,,17020.7,0
23341040,20:06:03,20:06:03,9512,59,,,,17223.58,0
23341040,20:07:00,20:07:00,9515,60,,,,17757.9,
23341040,20:09:19,20:09:19,10586,61,,,,18549.93,0
23341040,20:10:27,20:10:27,8076,62,,,,18911.05,0
23341040,20:11:24,20:11:24,10035,63,,,,19200.84,0
23341040,20:12:27,20:12:27,6597,64,,,,19506.72,0
23341040,20:13:59,20:13:59,6598,65,,,,19999.54,0
23341040,20:14:44,20:14:44,3105,66,,,,20198.28,0
23341040,20:15:31,20:15:31,7834,67,,,,20476.87,0
23341040,20:16:00,20:16:00,9516,68,,,,20687.31,
23341040,20:21:00,20:21:00,9518,69,,1,,20977.64,
23341050,19:20:00,19:20:00,9945,1,,,1,0,
23341050,19:22:33,19:22:33,2608,2,,,,800.54,0
23341050,19:23:31,19:23:31,686,3,,,,1016.7,0
23341050,19:24:13,19:24:13,2609,4,,,,1181.98,0
23341050,19:25:16,19:25:16,3492,5,,,,1465.29,0
23341050,19:26:11,19:26:11,3493,6,,,,1732.1,0
23341050,19:26:53,19:26:53,3494,7,,,,1892.98,0
23341050,19:28:00,19:28:00,3495,8,,,,2165.01,
23341050,19:28:52,19:28:52,648,9,,,,2521.92,0
23341050,19:29:47,19:29:47,2178,10,,,,2899.68,0
23341050,19:30:09,19:30:09,10055,11,,,,3012.66,0
23341050,19:30:36,19:30:36,2180,12,,,,3209.88,0
23341050,19:31:12,19:31:12,2181,13,,,,3442.41,0
23341050,19:31:43,19:31:43,2182,14,,,,3635.36,0
23341050,19:32:30,19:32:30,2183,15,,,,3893.17,0
23341050,19:33:18,19:33:18,2184,16,,,,4197.67,0
23341050,19:33:41,19:33:41,2185,17,,,,4365.02,0
23341050,19:34:03,19:34:03,2186,18,,,,4504.2,0
23341050,19:34:36,19:34:36,3496,19,,,,4727.71,0
23341050,19:35:14,19:35:14,2193,20,,,,5007.59,0
23341050,19:35:47,19:35:47,2194,21,,,,5187.42,0
23341050,19:36:54,19:36:54,3497,22,,,,5553.25,0
23341050,19:37:21,19:37:21,3498,23,,,,5724.91,0
23341050,19:37:45,19:37:45,6985,24,,,,5880.14,0
23341050,19:38:07,19:38:07,3499,25,,,,6042.43,0
23341050,19:39:03,19:39:03,2356,26,,,,6398.02,0
23341050,19:39:40,19:39:40,2357,27,,,,6628.16,0
23341050,19:40:12,19:40:12,2358,28,,,,6856.01,0
23341050,19:41:00,19:41:00,31,29,,,,7185.54,
23341050,19:41:52,19:41:52,32,30,,,,7454.44,0
23341050,19:42:48,19:42:48,33,31,,,,7746.84,0
23341050,19:43:36,19:43:36,34,32,,,,8005.52,0
23341050,19:44:38,19:44:38,35,33,,,,8326.1,0
23341050,19:45:31,19:45:31,9636,34,,,,8607.83,0
23341050,19:46:35,19:46:35,37,35,,,,8951.08,0
23341050,19:47:28,19:47:28,38,36,,,,9243.42,0
23341050,19:48:18,19:48:18,39,37,,,,9518,0
23341050,19:48:48,19:48:48,40,38,,,,9663.35,0
23341050,19:49:30,19:49:30,41,39,,,,9919.95,0
23341050,19:50:00,19:50:00,42,40,,,,10075.56,
23341050,19:50:25,19:50:25,43,41,,,,10264.73,0
23341050,19:51:04,19:51:04,3506,42,,,,10678.45,0
23341050,19:51:38,19:51:38,3508,43,,,,11035.08,0
23341050,19:54:12,19:54:12,3509,44,,,,12563.47,0
23341050,19:55:03,19:55:03,3510,45,,,,13082.18,0
23341050,19:55:37,19:55:37,8414,46,,,,13463.32,0
23341050,19:56:00,19:56:00,3512,47,,,,13700.44,
23341050,19:56:25,19:56:25,3513,48,,,,13964.84,0
23341050,19:57:09,19:57:09,3514,49,,,,14325.31,0
23341050,19:58:01,19:58:01,8595,50,,,,14704.96,0
23341050,19:58:35,19:58:35,3516,51,,,,14932.04,0
23341050,19:58:59,19:58:59,3517,52,,,,15054.74,0
23341050,19:59:44,19:59:44,3518,53,,,,15362.08,0
23341050,20:00:12,20:00:12,3519,54,,,,15535.77,0
23341050,20:01:46,20:01:46,3520,55,,,,16084.37,0
23341050,20:02:25,20:02:25,3521,56,,,,16325.55,0
23341050,20:03:55,20:03:55,3522,57,,,,16563.97,0
23341050,20:05:32,20:05:32,3523,58,,,,17020.7,0
23341050,20:06:03,20:06:03,9512,59,,,,17223.58,0
23341050,20:07:00,20:07:00,9515,60,,,,17757.9,
23341050,20:09:19,20:09:19,10586,61,,,,18549.93,0
23341050,20:10:27,20:10:27,8076,62,,,,18911.05,0
23341050,20:11:24,20:11:24,10035,63,,,,19200.84,0
23341050,20:12:27,20:12:27,6597,64,,,,19506.72,0
23341050,20:13:59,20:13:59,6598,65,,,,19999.54,0
23341050,20:14:44,20:14:44,3105,66,,,,20198.28,0
23341050,20:15:31,20:15:31,7834,67,,,,20476.87,0
23341050,20:16:00,20:16:00,9516,68,,,,20687.31,
23341050,20:21:00,20:21:00,9518,69,,1,,20977.64,
23341060,19:20:00,19:20:00,9945,1,,,1,0,
23341060,19:22:33,19:22:33,2608,2,,,,800.54,0
23341060,19:23:31,19:23:31,686,3,,,,1016.7,0
23341060,19:24:13,19:24:13,2609,4,,,,1181.98,0
23341060,19:25:16,19:25:16,3492,5,,,,1465.29,0
23341060,19:26:11,19:26:11,3493,6,,,,1732.1,0
23341060,19:26:53,19:26:53,3494,7,,,,1892.98,0
23341060,19:28:00,19:28:00,3495,8,,,,2165.01,
23341060,19:28:52,19:28:52,648,9,,,,2521.92,0
23341060,19:29:47,19:29:47,2178,10,,,,2899.68,0
23341060,19:30:09,19:30:09,10055,11,,,,3012.66,0
23341060,19:30:36,19:30:36,2180,12,,,,3209.88,0
23341060,19:31:12,19:31:12,2181,13,,,,3442.41,0
23341060,19:31:43,19:31:43,2182,14,,,,3635.36,0
23341060,19:32:30,19:32:30,2183,15,,,,3893.17,0
23341060,19:33:18,19:33:18,2184,16,,,,4197.67,0
23341060,19:33:41,19:33:41,2185,17,,,,4365.02,0
23341060,19:34:03,19:34:03,2186,18,,,,4504.2,0
23341060,19:34:36,19:34:36,3496,19,,,,4727.71,0
23341060,19:35:14,19:35:14,2193,20,,,,5007.59,0
23341060,19:35:47,19:35:47,2194,21,,,,5187.42,0
23341060,19:36:54,19:36:54,3497,22,,,,5553.25,0
23341060,19:37:21,19:37:21,3498,23,,,,5724.91,0
23341060,19:37:45,19:37:45,6985,24,,,,5880.14,0
23341060,19:38:07,19:38:07,3499,25,,,,6042.43,0
23341060,19:39:03,19:39:03,2356,26,,,,6398.02,0
23341060,19:39:40,19:39:40,2357,27,,,,6628.16,0
23341060,19:40:12,19:40:12,2358,28,,,,6856.01,0
23341060,19:41:00,19:41:00,31,29,,,,7185.54,
23341060,19:41:52,19:41:52,32,30,,,,7454.44,0
23341060,19:42:48,19:42:48,33,31,,,,7746.84,0
23341060,19:43:36,19:43:36,34,32,,,,8005.52,0
23341060,19:44:38,19:44:38,35,33,,,,8326.1,0
23341060,19:45:31,19:45:31,9636,34,,,,8607.83,0
23341060,19:46:35,19:46:35,37,35,,,,8951.08,0
23341060,19:47:28,19:47:28,38,36,,,,9243.42,0
23341060,19:48:18,19:48:18,39,37,,,,9518,0
23341060,19:48:48,19:48:48,40,38,,,,9663.35,0
23341060,19:49:30,19:49:30,41,39,,,,9919.95,0
23341060,19:50:00,19:50:00,42,40,,,,10075.56,
23341060,19:50:25,19:50:25,43,41,,,,10264.73,0
23341060,19:51:04,19:51:04,3506,42,,,,10678.45,0
23341060,19:51:38,19:51:38,3508,43,,,,11035.08,0
23341060,19:54:12,19:54:12,3509,44,,,,12563.47,0
23341060,19:55:03,19:55:03,3510,45,,,,13082.18,0
23341060,19:55:37,19:55:37,8414,46,,,,13463.32,0
23341060,19:56:00,19:56:00,3512,47,,,,13700.44,
23341060,19:56:25,19:56:25,3513,48,,,,13964.84,0
23341060,19:57:09,19:57:09,3514,49,,,,14325.31,0
23341060,19:58:01,19:58:01,8595,50,,,,14704.96,0
23341060,19:58:35,19:58:35,3516,51,,,,14932.04,0
23341060,19:58:59,19:58:59,3517,52,,,,15054.74,0
23341060,19:59:44,19:59:44,3518,53,,,,15362.08,0
23341060,20:00:12,20:00:12,3519,54,,,,15535.77,0
23341060,20:01:46,20:01:46,3520,55,,,,16084.37,0
23341060,20:02:25,20:02:25,3521,56,,,,16325.55,0
23341060,20:03:55,20:03:55,3522,57,,,,16563.97,0
23341060,20:05:32,20:05:32,3523,58,,,,17020.7,0
23341060,20:06:03,20:06:03,9512,59,,,,17223.58,0
23341060,20:07:00,20:07:00,9515,60,,,,17757.9,
23341060,20:09:19,20:09:19,10586,61,,,,18549.93,0
23341060,20:10:27,20:10:27,8076,62,,,,18911.05,0
23341060,20:11:24,20:11:24,10035,63,,,,19200.84,0
23341060,20:12:27,20:12:27,6597,64,,,,19506.72,0
23341060,20:13:59,20:13:59,6598,65,,,,19999.54,0
23341060,20:14:44,20:14:44,3105,66,,,,20198.28,0
23341060,20:15:31,20:15:31,7834,67,,,,20476.87,0
23341060,20:16:00,20:16:00,9516,68,,,,20687.31,
23341060,20:21:00,20:21:00,9518,69,,1,,20977.64,
23875010,15:10:00,15:10:00,9945,1,,,1,0,
23875010,15:11:55,15:11:55,2608,2,,,,800.54,0
23875010,15:12:38,15:12:38,686,3,,,,1016.7,0
23875010,15:13:10,15:13:10,2609,4,,,,1181.98,0
23875010,15:13:57,15:13:57,3492,5,,,,1465.29,0
23875010,15:14:38,15:14:38,3493,6,,,,1732.1,0
23875010,15:15:10,15:15:10,3494,7,,,,1892.98,0
23875010,15:16:00,15:16:00,3495,8,,,,2165.01,
23875010,15:17:13,15:17:13,648,9,,,,2521.92,0
23875010,15:18:28,15:18:28,2178,10,,,,2899.68,0
23875010,15:18:58,15:18:58,10055,11,,,,3012.66,0
23875010,15:19:36,15:19:36,2180,12,,,,3209.88,0
23875010,15:20:26,15:20:26,2181,13,,,,3442.41,0
23875010,15:21:09,15:21:09,2182,14,,,,3635.36,0
23875010,15:22:15,15:22:15,2183,15,,,,3893.17,0
23875010,15:23:20,15:23:20,2184,16,,,,4197.67,0
23875010,15:23:53,15:23:53,2185,17,,,,4365.02,0
23875010,15:24:23,15:24:23,2186,18,,,,4504.2,0
23875010,15:25:08,15:25:08,3496,19,,,,4727.71,0
23875010,15:26:01,15:26:01,2193,20,,,,5007.59,0
23875010,15:26:46,15:26:46,2194,21,,,,5187.42,0
23875010,15:28:20,15:28:20,3497,22,,,,5553.25,0
23875010,15:28:57,15:28:57,3498,23,,,,5724.91,0
23875010,15:29:30,15:29:30,6985,24,,,,5880.14,0
23875010,15:30:00,15:30:00,3499,25,,,,6042.43,0
23875010,15:31:18,15:31:18,2356,26,,,,6398.02,0
23875010,15:32:09,15:32:09,2357,27,,,,6628.16,0
23875010,15:32:54,15:32:54,2358,28,,,,6856.01,0
23875010,15:34:00,15:34:00,31,29,,,,7185.54,
23875010,15:34:46,15:34:46,32,30,,,,7454.44,0
23875010,15:35:36,15:35:36,33,31,,,,7746.84,0
23875010,15:36:18,15:36:18,34,32,,,,8005.52,0
23875010,15:37:14,15:37:14,35,33,,,,8326.1,0
23875010,15:38:01,15:38:01,9636,34,,,,8607.83,0
23875010,15:38:58,15:38:58,37,35,,,,8951.08,0
23875010,15:39:45,15:39:45,38,36,,,,9243.42,0
23875010,15:40:30,15:40:30,39,37,,,,9518,0
23875010,15:40:56,15:40:56,40,38,,,,9663.35,0
23875010,15:41:33,15:41:33,41,39,,,,9919.95,0
23875010,15:42:00,15:42:00,42,40,,,,10075.56,
23875010,15:42:16,15:42:16,43,41,,,,10264.73,0
23875010,15:42:42,15:42:42,3506,42,,,,10678.45,0
23875010,15:43:05,15:43:05,3508,43,,,,11035.08,0
23875010,15:44:48,15:44:48,3509,44,,,,12563.47,0
23875010,15:45:22,15:45:22,3510,45,,,,13082.18,0
23875010,15:45:45,15:45:45,8414,46,,,,13463.32,0
23875010,15:46:00,15:46:00,3512,47,,,,13700.44,
23875010,15:46:23,15:46:23,3513,48,,,,13964.84,0
23875010,15:47:03,15:47:03,3514,49,,,,14325.31,0
23875010,15:47:50,15:47:50,8595,50,,,,14704.96,0
23875010,15:48:21,15:48:21,3516,51,,,,14932.04,0
23875010,15:48:43,15:48:43,3517,52,,,,15054.74,0
23875010,15:49:24,15:49:24,3518,53,,,,15362.08,0
23875010,15:49:49,15:49:49,3519,54,,,,15535.77,0
23875010,15:51:14,15:51:14,3520,55,,,,16084.37,0
23875010,15:51:50,15:51:50,3521,56,,,,16325.55,0
23875010,15:53:12,15:53:12,3522,57,,,,16563.97,0
23875010,15:54:40,15:54:40,3523,58,,,,17020.7,0
23875010,15:55:08,15:55:08,9512,59,,,,17223.58,0
23875010,15:56:00,15:56:00,9515,60,,,,17757.9,
23875010,15:57:48,15:57:48,10586,61,,,,18549.93,0
23875010,15:58:41,15:58:41,8076,62,,,,18911.05,0
23875010,15:59:25,15:59:25,10035,63,,,,19200.84,0
23875010,16:00:14,16:00:14,6597,64,,,,19506.72,0
23875010,16:01:26,16:01:26,6598,65,,,,19999.54,0
23875010,16:02:01,16:02:01,3105,66,,,,20198.28,0
23875010,16:02:37,16:02:37,7834,67,,,,20476.87,0
23875010,16:03:00,16:03:00,9516,68,,,,20687.31,
23875010,16:08:00,16:08:00,9518,69,,1,,20977.64,
23875080,15:10:00,15:10:00,9945,1,,,1,0,
23875080,15:11:55,15:11:55,2608,2,,,,800.54,0
23875080,15:12:38,15:12:38,686,3,,,,1016.7,0
23875080,15:13:10,15:13:10,2609,4,,,,1181.98,0
23875080,15:13:57,15:13:57,3492,5,,,,1465.29,0
23875080,15:14:38,15:14:38,3493,6,,,,1732.1,0
23875080,15:15:10,15:15:10,3494,7,,,,1892.98,0
23875080,15:16:00,15:16:00,3495,8,,,,2165.01,
23875080,15:17:13,15:17:13,648,9,,,,2521.92,0
23875080,15:18:28,15:18:28,2178,10,,,,2899.68,0
23875080,15:18:58,15:18:58,10055,11,,,,3012.66,0
23875080,15:19:36,15:19:36,2180,12,,,,3209.88,0
23875080,15:20:26,15:20:26,2181,13,,,,3442.41,0
23875080,15:21:09,15:21:09,2182,14,,,,3635.36,0
23875080,15:22:15,15:22:15,2183,15,,,,3893.17,0
23875080,15:23:20,15:23:20,2184,16,,,,4197.67,0
23875080,15:23:53,15:23:53,2185,17,,,,4365.02,0
23875080,15:24:23,15:24:23,2186,18,,,,4504.2,0
23875080,15:25:08,15:25:08,3496,19,,,,4727.71,0
23875080,15:26:01,15:26:01,2193,20,,,,5007.59,0
23875080,15:26:46,15:26:46,2194,21,,,,5187.42,0
23875080,15:28:20,15:28:20,3497,22,,,,5553.25,0
23875080,15:28:57,15:28:57,3498,23,,,,5724.91,0
23875080,15:29:30,15:29:30,6985,24,,,,5880.14,0
23875080,15:30:00,15:30:00,3499,25,,,,6042.43,0
23875080,15:31:18,15:31:18,2356,26,,,,6398.02,0
23875080,15:32:09,15:32:09,2357,27,,,,6628.16,0
23875080,15:32:54,15:32:54,2358,28,,,,6856.01,0
23875080,15:34:00,15:34:00,31,29,,,,7185.54,
23875080,15:34:46,15:34:46,32,30,,,,7454.44,0
23875080,15:35:36,15:35:36,33,31,,,,7746.84,0
23875080,15:36:18,15:36:18,34,32,,,,8005.52,0
23875080,15:37:14,15:37:14,35,33,,,,8326.1,0
23875080,15:38:01,15:38:01,9636,34,,,,8607.83,0
23875080,15:38:58,15:38:58,37,35,,,,8951.08,0
23875080,15:39:45,15:39:45,38,36,,,,9243.42,0
23875080,15:40:30,15:40:30,39,37,,,,9518,0
23875080,15:40:56,15:40:56,40,38,,,,9663.35,0
23875080,15:41:33,15:41:33,41,39,,,,9919.95,0
23875080,15:42:00,15:42:00,42,40,,,,10075.56,
23875080,15:42:16,15:42:16,43,41,,,,10264.73,0
23875080,15:42:42,15:42:42,3506,42,,,,10678.45,0
23875080,15:43:05,15:43:05,3508,43,,,,11035.08,0
23875080,15:44:48,15:44:48,3509,44,,,,12563.47,0
23875080,15:45:22,15:45:22,3510,45,,,,13082.18,0
23875080,15:45:45,15:45:45,8414,46,,,,13463.32,0
23875080,15:46:00,15:46:00,3512,47,,,,13700.44,
23875080,15:46:23,15:46:23,3513,48,,,,13964.84,0
23875080,15:47:03,15:47:03,3514,49,,,,14325.31,0
23875080,15:47:50,15:47:50,8595,50,,,,14704.96,0
23875080,15:48:21,15:48:21,3516,51,,,,14932.04,0
23875080,15:48:43,15:48:43,3517,52,,,,15054.74,0
23875080,15:49:24,15:49:24,3518,53,,,,15362.08,0
23875080,15:49:49,15:49:49,3519,54,,,,15535.77,0
23875080,15:51:14,15:51:14,3520,55,,,,16084.37,0
23875080,15:51:50,15:51:50,3521,56,,,,16325.55,0
23875080,15:53:12,15:53:12,3522,57,,,,16563.97,0
23875080,15:54:40,15:54:40,3523,58,,,,17020.7,0
23875080,15:55:08,15:55:08,9512,59,,,,17223.58,0
23875080,15:56:00,15:56:00,9515,60,,,,17757.9,
23875080,15:57:48,15:57:48,10586,61,,,,18549.93,0
23875080,15:58:41,15:58:41,8076,62,,,,18911.05,0
23875080,15:59:25,15:59:25,10035,63,,,,19200.84,0
23875080,16:00:14,16:00:14,6597,64,,,,19506.72,0
23875080,16:01:26,16:01:26,6598,65,,,,19999.54,0
23875080,16:02:01,16:02:01,3105,66,,,,20198.28,0
23875080,16:02:37,16:02:37,7834,67,,,,20476.87,0
23875080,16:03:00,16:03:00,9516,68,,,,20687.31,
23875080,16:08:00,16:08:00,9518,69,,1,,20977.64,
24003010,10:10:00,10:10:00,9945,1,,,1,0,
24003010,10:11:36,10:11:36,2608,2,,,,800.54,0
24003010,10:12:12,10:12:12,686,3,,,,1016.7,0
24003010,10:12:38,10:12:38,2609,4,,,,1181.98,0
24003010,10:13:18,10:13:18,3492,5,,,,1465.29,0
24003010,10:13:52,10:13:52,3493,6,,,,1732.1,0
24003010,10:14:18,10:14:18,3494,7,,,,1892.98,0
24003010,10:15:00,10:15:00,3495,8,,,,2165.01,
24003010,10:16:00,10:16:00,648,9,,,,2521.92,0
24003010,10:17:03,10:17:03,2178,10,,,,2899.68,0
24003010,10:17:28,10:17:28,10055,11,,,,3012.66,0
24003010,10:18:00,10:18:00,2180,12,,,,3209.88,0
24003010,10:18:42,10:18:42,2181,13,,,,3442.41,0
24003010,10:19:18,10:19:18,2182,14,,,,3635.36,0
24003010,10:20:12,10:20:12,2183,15,,,,3893.17,0
24003010,10:21:07,10:21:07,2184,16,,,,4197.67,0
24003010,10:21:34,10:21:34,2185,17,,,,4365.02,0
24003010,10:21:59,10:21:59,2186,18,,,,4504.2,0
24003010,10:22:37,10:22:37,3496,19,,,,4727.71,0
24003010,10:23:21,10:23:21,2193,20,,,,5007.59,0
24003010,10:23:59,10:23:59,2194,21,,,,5187.42,0
24003010,10:25:16,10:25:16,3497,22,,,,5553.25,0
24003010,10:25:48,10:25:48,3498,23,,,,5724.91,0
24003010,10:26:15,10:26:15,6985,24,,,,5880.14,0
24003010,10:26:40,10:26:40,3499,25,,,,6042.43,0
24003010,10:27:45,10:27:45,2356,26,,,,6398.02,0
24003010,10:28:27,10:28:27,2357,27,,,,6628.16,0
24003010,10:29:05,10:29:05,2358,28,,,,6856.01,0
24003010,10:30:00,10:30:00,31,29,,,,7185.54,
24003010,10:30:46,10:30:46,32,30,,,,7454.44,0
24003010,10:31:36,10:31:36,33,31,,,,7746.84,0
24003010,10:32:18,10:32:18,34,32,,,,8005.52,0
24003010,10:33:14,10:33:14,35,33,,,,8326.1,0
24003010,10:34:01,10:34:01,9636,34,,,,8607.83,0
24003010,10:34:58,10:34:58,37,35,,,,8951.08,0
24003010,10:35:45,10:35:45,38,36,,,,9243.42,0
24003010,10:36:30,10:36:30,39,37,,,,9518,0
24003010,10:36:56,10:36:56,40,38,,,,9663.35,0
24003010,10:37:33,10:37:33,41,39,,,,9919.95,0
24003010,10:38:00,10:38:00,42,40,,,,10075.56,
24003010,10:38:16,10:38:16,43,41,,,,10264.73,0
24003010,10:38:42,10:38:42,3506,42,,,,10678.45,0
24003010,10:39:05,10:39:05,3508,43,,,,11035.08,0
24003010,10:40:48,10:40:48,3509,44,,,,12563.47,0
24003010,10:41:22,10:41:22,3510,45,,,,13082.18,0
24003010,10:41:45,10:41:45,8414,46,,,,13463.32,0
24003010,10:42:00,10:42:00,3512,47,,,,13700.44,
24003010,10:42:23,10:42:23,3513,48,,,,13964.84,0
24003010,10:43:03,10:43:03,3514,49,,,,14325.31,0
24003010,10:43:50,10:43:50,8595,50,,,,14704.96,0
24003010,10:44:21,10:44:21,3516,51,,,,14932.04,0
24003010,10:44:43,10:44:43,3517,52,,,,15054.74,0
24003010,10:45:24,10:45:24,3518,53,,,,15362.08,0
24003010,10:45:49,10:45:49,3519,54,,,,15535.77,0
24003010,10:47:14,10:47:14,3520,55,,,,16084.37,0
24003010,10:47:50,10:47:50,3521,56,,,,16325.55,0
24003010,10:49:12,10:49:12,3522,57,,,,16563.97,0
24003010,10:50:40,10:50:40,3523,58,,,,17020.7,0
24003010,10:51:08,10:51:08,9512,59,,,,17223.58,0
24003010,10:52:00,10:52:00,9515,60,,,,17757.9,
24003010,10:53:32,10:53:32,10586,61,,,,18549.93,0
24003010,10:54:18,10:54:18,8076,62,,,,18911.05,0
24003010,10:54:56,10:54:56,10035,63,,,,19200.84,0
24003010,10:55:38,10:55:38,6597,64,,,,19506.72,0
24003010,10:56:39,10:56:39,6598,65,,,,19999.54,0
24003010,10:57:09,10:57:09,3105,66,,,,20198.28,0
24003010,10:57:41,10:57:41,7834,67,,,,20476.87,0
24003010,10:58:00,10:58:00,9516,68,,,,20687.31,
24003010,11:03:00,11:03:00,9518,69,,1,,20977.64,
24003080,10:10:00,10:10:00,9945,1,,,1,0,
24003080,10:11:36,10:11:36,2608,2,,,,800.54,0
24003080,10:12:12,10:12:12,686,3,,,,1016.7,0
24003080,10:12:38,10:12:38,2609,4,,,,1181.98,0
24003080,10:13:18,10:13:18,3492,5,,,,1465.29,0
24003080,10:13:52,10:13:52,3493,6,,,,1732.1,0
24003080,10:14:18,10:14:18,3494,7,,,,1892.98,0
24003080,10:15:00,10:15:00,3495,8,,,,2165.01,
24003080,10:16:00,10:16:00,648,9,,,,2521.92,0
24003080,10:17:03,10:17:03,2178,10,,,,2899.68,0
24003080,10:17:28,10:17:28,10055,11,,,,3012.66,0
24003080,10:18:00,10:18:00,2180,12,,,,3209.88,0
24003080,10:18:42,10:18:42,2181,13,,,,3442.41,0
24003080,10:19:18,10:19:18,2182,14,,,,3635.36,0
24003080,10:20:12,10:20:12,2183,15,,,,3893.17,0
24003080,10:21:07,10:21:07,2184,16,,,,4197.67,0
24003080,10:21:34,10:21:34,2185,17,,,,4365.02,0
24003080,10:21:59,10:21:59,2186,18,,,,4504.2,0
24003080,10:22:37,10:22:37,3496,19,,,,4727.71,0
24003080,10:23:21,10:23:21,2193,20,,,,5007.59,0
24003080,10:23:59,10:23:59,2194,21,,,,5187.42,0
24003080,10:25:16,10:25:16,3497,22,,,,5553.25,0
24003080,10:25:48,10:25:48,3498,23,,,,5724.91,0
24003080,10:26:15,10:26:15,6985,24,,,,5880.14,0
24003080,10:26:40,10:26:40,3499,25,,,,6042.43,0
24003080,10:27:45,10:27:45,2356,26,,,,6398.02,0
24003080,10:28:27,10:28:27,2357,27,,,,6628.16,0
24003080,10:29:05,10:29:05,2358,28,,,,6856.01,0
24003080,10:30:00,10:30:00,31,29,,,,7185.54,
24003080,10:30:46,10:30:46,32,30,,,,7454.44,0
24003080,10:31:36,10:31:36,33,31,,,,7746.84,0
24003080,10:32:18,10:32:18,34,32,,,,8005.52,0
24003080,10:33:14,10:33:14,35,33,,,,8326.1,0
24003080,10:34:01,10:34:01,9636,34,,,,8607.83,0
24003080,10:34:58,10:34:58,37,35,,,,8951.08,0
24003080,10:35:45,10:35:45,38,36,,,,9243.42,0
24003080,10:36:30,10:36:30,39,37,,,,9518,0
24003080,10:36:56,10:36:56,40,38,,,,9663.35,0
24003080,10:37:33,10:37:33,41,39,,,,9919.95,0
24003080,10:38:00,10:38:00,42,40,,,,10075.56,
24003080,10:38:16,10:38:16,43,41,,,,10264.73,0
24003080,10:38:42,10:38:42,3506,42,,,,10678.45,0
24003080,10:39:05,10:39:05,3508,43,,,,11035.08,0
24003080,10:40:48,10:40:48,3509,44,,,,12563.47,0
24003080,10:41:22,10:41:22,3510,45,,,,13082.18,0
24003080,10:41:45,10:41:45,8414,46,,,,13463.32,0
24003080,10:42:00,10:42:00,3512,47,,,,13700.44,
24003080,10:42:23,10:42:23,3513,48,,,,13964.84,0
24003080,10:43:03,10:43:03,3514,49,,,,14325.31,0
24003080,10:43:50,10:43:50,8595,50,,,,14704.96,0
24003080,10:44:21,10:44:21,3516,51,,,,14932.04,0
24003080,10:44:43,10:44:43,3517,52,,,,15054.74,0
24003080,10:45:24,10:45:24,3518,53,,,,15362.08,0
24003080,10:45:49,10:45:49,3519,54,,,,15535.77,0
24003080,10:47:14,10:47:14,3520,55,,,,16084.37,0
24003080,10:47:50,10:47:50,3521,56,,,,16325.55,0
24003080,10:49:12,10:49:12,3522,57,,,,16563.97,0
24003080,10:50:40,10:50:40,3523,58,,,,17020.7,0
24003080,10:51:08,10:51:08,9512,59,,,,17223.58,0
24003080,10:52:00,10:52:00,9515,60,,,,17757.9,
24003080,10:53:32,10:53:32,10586,61,,,,18549.93,0
24003080,10:54:18,10:54:18,8076,62,,,,18911.05,0
24003080,10:54:56,10:54:56,10035,63,,,,19200.84,0
24003080,10:55:38,10:55:38,6597,64,,,,19506.72,0
24003080,10:56:39,10:56:39,6598,65,,,,19999.54,0
24003080,10:57:09,10:57:09,3105,66,,,,20198.28,0
24003080,10:57:41,10:57:41,7834,67,,,,20476.87,0
24003080,10:58:00,10:58:00,9516,68,,,,20687.31,
24003080,11:03:00,11:03:00,9518,69,,1,,20977.64,
24194090,17:47:00,17:47:00,9945,1,,,1,0,
24194090,17:50:12,17:50:12,2608,2,,,,800.54,0
24194090,17:51:24,17:51:24,686,3,,,,1016.7,0
24194090,17:52:16,17:52:16,2609,4,,,,1181.98,0
24194090,17:53:36,17:53:36,3492,5,,,,1465.29,0
24194090,17:54:44,17:54:44,3493,6,,,,1732.1,0
24194090,17:55:36,17:55:36,3494,7,,,,1892.98,0
24194090,17:57:00,17:57:00,3495,8,,,,2165.01,
24194090,17:58:00,17:58:00,648,9,,,,2521.92,0
24194090,17:59:03,17:59:03,2178,10,,,,2899.68,0
24194090,17:59:28,17:59:28,10055,11,,,,3012.66,0
24194090,18:00:00,18:00:00,2180,12,,,,3209.88,0
24194090,18:00:42,18:00:42,2181,13,,,,3442.41,0
24194090,18:01:18,18:01:18,2182,14,,,,3635.36,0
24194090,18:02:12,18:02:12,2183,15,,,,3893.17,0
24194090,18:03:07,18:03:07,2184,16,,,,4197.67,0
24194090,18:03:34,18:03:34,2185,17,,,,4365.02,0
24194090,18:03:59,18:03:59,2186,18,,,,4504.2,0
24194090,18:04:37,18:04:37,3496,19,,,,4727.71,0
24194090,18:05:21,18:05:21,2193,20,,,,5007.59,0
24194090,18:05:59,18:05:59,2194,21,,,,5187.42,0
24194090,18:07:16,18:07:16,3497,22,,,,5553.25,0
24194090,18:07:48,18:07:48,3498,23,,,,5724.91,0
24194090,18:08:15,18:08:15,6985,24,,,,5880.14,0
24194090,18:08:40,18:08:40,3499,25,,,,6042.43,0
24194090,18:09:45,18:09:45,2356,26,,,,6398.02,0
24194090,18:10:27,18:10:27,2357,27,,,,6628.16,0
24194090,18:11:05,18:11:05,2358,28,,,,6856.01,0
24194090,18:12:00,18:12:00,31,29,,,,7185.54,
24194090,18:12:58,18:12:58,32,30,,,,7454.44,0
24194090,18:14:00,18:14:00,33,31,,,,7746.84,0
24194090,18:14:53,18:14:53,34,32,,,,8005.52,0
24194090,18:16:02,18:16:02,35,33,,,,8326.1,0
24194090,18:17:01,18:17:01,9636,34,,,,8607.83,0
24194090,18:18:12,18:18:12,37,35,,,,8951.08,0
24194090,18:19:11,18:19:11,38,36,,,,9243.42,0
24194090,18:20:07,18:20:07,39,37,,,,9518,0
24194090,18:20:40,18:20:40,40,38,,,,9663.35,0
24194090,18:21:26,18:21:26,41,39,,,,9919.95,0
24194090,18:22:00,18:22:00,42,40,,,,10075.56,
24194090,18:22:25,18:22:25,43,41,,,,10264.73,0
24194090,18:23:04,18:23:04,3506,42,,,,10678.45,0
24194090,18:23:38,18:23:38,3508,43,,,,11035.08,0
24194090,18:26:12,18:26:12,3509,44,,,,12563.47,0
24194090,18:27:03,18:27:03,3510,45,,,,13082.18,0
24194090,18:27:37,18:27:37,8414,46,,,,13463.32,0
24194090,18:28:00,18:28:00,3512,47,,,,13700.44,
24194090,18:28:32,18:28:32,3513,48,,,,13964.84,0
24194090,18:29:28,18:29:28,3514,49,,,,14325.31,0
24194090,18:30:34,18:30:34,8595,50,,,,14704.96,0
24194090,18:31:17,18:31:17,3516,51,,,,14932.04,0
24194090,18:31:48,18:31:48,3517,52,,,,15054.74,0
24194090,18:32:46,18:32:46,3518,53,,,,15362.08,0
24194090,18:33:21,18:33:21,3519,54,,,,15535.77,0
24194090,18:35:20,18:35:20,3520,55,,,,16084.37,0
24194090,18:36:10,18:36:10,3521,56,,,,16325.55,0
24194090,18:38:05,18:38:05,3522,57,,,,16563.97,0
24194090,18:40:08,18:40:08,3523,58,,,,17020.7,0
24194090,18:40:47,18:40:47,9512,59,,,,17223.58,0
24194090,18:42:00,18:42:00,9515,60,,,,17757.9,
24194090,18:44:19,18:44:19,10586,61,,,,18549.93,0
24194090,18:45:27,18:45:27,8076,62,,,,18911.05,0
24194090,18:46:24,18:46:24,10035,63,,,,19200.84,0
24194090,18:47:27,18:47:27,6597,64,,,,19506.72,0
24194090,18:48:59,18:48:59,6598,65,,,,19999.54,0
24194090,18:49:44,18:49:44,3105,66,,,,20198.28,0
24194090,18:50:31,18:50:31,7834,67,,,,20476.87,0
24194090,18:51:00,18:51:00,9516,68,,,,20687.31,
24194090,18:55:00,18:55:00,9518,69,,1,,20977.64,
24311020,19:50:00,19:50:00,9945,1,,,1,0,
24311020,19:52:33,19:52:33,2608,2,,,,800.54,0
24311020,19:53:31,19:53:31,686,3,,,,1016.7,0
24311020,19:54:13,19:54:13,2609,4,,,,1181.98,0
24311020,19:55:16,19:55:16,3492,5,,,,1465.29,0
24311020,19:56:11,19:56:11,3493,6,,,,1732.1,0
24311020,19:56:53,19:56:53,3494,7,,,,1892.98,0
24311020,19:58:00,19:58:00,3495,8,,,,2165.01,
24311020,19:58:52,19:58:52,648,9,,,,2521.92,0
24311020,19:59:47,19:59:47,2178,10,,,,2899.68,0
24311020,20:00:09,20:00:09,10055,11,,,,3012.66,0
24311020,20:00:36,20:00:36,2180,12,,,,3209.88,0
24311020,20:01:12,20:01:12,2181,13,,,,3442.41,0
24311020,20:01:43,20:01:43,2182,14,,,,3635.36,0
24311020,20:02:30,20:02:30,2183,15,,,,3893.17,0
24311020,20:03:18,20:03:18,2184,16,,,,4197.67,0
24311020,20:03:41,20:03:41,2185,17,,,,4365.02,0
24311020,20:04:03,20:04:03,2186,18,,,,4504.2,0
24311020,20:04:36,20:04:36,3496,19,,,,4727.71,0
24311020,20:05:14,20:05:14,2193,20,,,,5007.59,0
24311020,20:05:47,20:05:47,2194,21,,,,5187.42,0
24311020,20:06:54,20:06:54,3497,22,,,,5553.25,0
24311020,20:07:21,20:07:21,3498,23,,,,5724.91,0
24311020,20:07:45,20:07:45,6985,24,,,,5880.14,0
24311020,20:08:07,20:08:07,3499,25,,,,6042.43,0
24311020,20:09:03,20:09:03,2356,26,,,,6398.02,0
24311020,20:09:40,20:09:40,2357,27,,,,6628.16,0
24311020,20:10:12,20:10:12,2358,28,,,,6856.01,0
24311020,20:11:00,20:11:00,31,29,,,,7185.54,
24311020,20:11:52,20:11:52,32,30,,,,7454.44,0
24311020,20:12:48,20:12:48,33,31,,,,7746.84,0
24311020,20:13:36,20:13:36,34,32,,,,8005.52,0
24311020,20:14:38,20:14:38,35,33,,,,8326.1,0
24311020,20:15:31,20:15:31,9636,34,,,,8607.83,0
24311020,20:16:35,20:16:35,37,35,,,,8951.08,0
24311020,20:17:28,20:17:28,38,36,,,,9243.42,0
24311020,20:18:18,20:18:18,39,37,,,,9518,0
24311020,20:18:48,20:18:48,40,38,,,,9663.35,0
24311020,20:19:30,20:19:30,41,39,,,,9919.95,0
24311020,20:20:00,20:20:00,42,40,,,,10075.56,
24311020,20:20:25,20:20:25,43,41,,,,10264.73,0
24311020,20:21:04,20:21:04,3506,42,,,,10678.45,0
24311020,20:21:38,20:21:38,3508,43,,,,11035.08,0
24311020,20:24:12,20:24:12,3509,44,,,,12563.47,0
24311020,20:25:03,20:25:03,3510,45,,,,13082.18,0
24311020,20:25:37,20:25:37,8414,46,,,,13463.32,0
24311020,20:26:00,20:26:00,3512,47,,,,13700.44,
24311020,20:26:25,20:26:25,3513,48,,,,13964.84,0
24311020,20:27:09,20:27:09,3514,49,,,,14325.31,0
24311020,20:28:01,20:28:01,8595,50,,,,14704.96,0
24311020,20:28:35,20:28:35,3516,51,,,,14932.04,0
24311020,20:28:59,20:28:59,3517,52,,,,15054.74,0
24311020,20:29:44,20:29:44,3518,53,,,,15362.08,0
24311020,20:30:12,20:30:12,3519,54,,,,15535.77,0
24311020,20:31:46,20:31:46,3520,55,,,,16084.37,0
24311020,20:32:25,20:32:25,3521,56,,,,16325.55,0
24311020,20:33:55,20:33:55,3522,57,,,,16563.97,0
24311020,20:35:32,20:35:32,3523,58,,,,17020.7,0
24311020,20:36:03,20:36:03,9512,59,,,,17223.58,0
24311020,20:37:00,20:37:00,9515,60,,,,17757.9,
24311020,20:39:19,20:39:19,10586,61,,,,18549.93,0
24311020,20:40:27,20:40:27,8076,62,,,,18911.05,0
24311020,20:41:24,20:41:24,10035,63,,,,19200.84,0
24311020,20:42:27,20:42:27,6597,64,,,,19506.72,0
24311020,20:43:59,20:43:59,6598,65,,,,19999.54,0
24311020,20:44:44,20:44:44,3105,66,,,,20198.28,0
24311020,20:45:31,20:45:31,7834,67,,,,20476.87,0
24311020,20:46:00,20:46:00,9516,68,,,,20687.31,
24311020,20:51:00,20:51:00,9518,69,,1,,20977.64,
24311030,19:50:00,19:50:00,9945,1,,,1,0,
24311030,19:52:33,19:52:33,2608,2,,,,800.54,0
24311030,19:53:31,19:53:31,686,3,,,,1016.7,0
24311030,19:54:13,19:54:13,2609,4,,,,1181.98,0
24311030,19:55:16,19:55:16,3492,5,,,,1465.29,0
24311030,19:56:11,19:56:11,3493,6,,,,1732.1,0
24311030,19:56:53,19:56:53,3494,7,,,,1892.98,0
24311030,19:58:00,19:58:00,3495,8,,,,2165.01,
24311030,19:58:52,19:58:52,648,9,,,,2521.92,0
24311030,19:59:47,19:59:47,2178,10,,,,2899.68,0
24311030,20:00:09,20:00:09,10055,11,,,,3012.66,0
24311030,20:00:36,20:00:36,2180,12,,,,3209.88,0
24311030,20:01:12,20:01:12,2181,13,,,,3442.41,0
24311030,20:01:43,20:01:43,2182,14,,,,3635.36,0
24311030,20:02:30,20:02:30,2183,15,,,,3893.17,0
24311030,20:03:18,20:03:18,2184,16,,,,4197.67,0
24311030,20:03:41,20:03:41,2185,17,,,,4365.02,0
24311030,20:04:03,20:04:03,2186,18,,,,4504.2,0
24311030,20:04:36,20:04:36,3496,19,,,,4727.71,0
24311030,20:05:14,20:05:14,2193,20,,,,5007.59,0
24311030,20:05:47,20:05:47,2194,21,,,,5187.42,0
24311030,20:06:54,20:06:54,3497,22,,,,5553.25,0
24311030,20:07:21,20:07:21,3498,23,,,,5724.91,0
24311030,20:07:45,20:07:45,6985,24,,,,5880.14,0
24311030,20:08:07,20:08:07,3499,25,,,,6042.43,0
24311030,20:09:03,20:09:03,2356,26,,,,6398.02,0
24311030,20:09:40,20:09:40,2357,27,,,,6628.16,0
24311030,20:10:12,20:10:12,2358,28,,,,6856.01,0
24311030,20:11:00,20:11:00,31,29,,,,7185.54,
24311030,20:11:52,20:11:52,32,30,,,,7454.44,0
24311030,20:12:48,20:12:48,33,31,,,,7746.84,0
24311030,20:13:36,20:13:36,34,32,,,,8005.52,0
24311030,20:14:38,20:14:38,35,33,,,,8326.1,0
24311030,20:15:31,20:15:31,9636,34,,,,8607.83,0
24311030,20:16:35,20:16:35,37,35,,,,8951.08,0
24311030,20:17:28,20:17:28,38,36,,,,9243.42,0
24311030,20:18:18,20:18:18,39,37,,,,9518,0
24311030,20:18:48,20:18:48,40,38,,,,9663.35,0
24311030,20:19:30,20:19:30,41,39,,,,9919.95,0
24311030,20:20:00,20:20:00,42,40,,,,10075.56,
24311030,20:20:25,20:20:25,43,41,,,,10264.73,0
24311030,20:21:04,20:21:04,3506,42,,,,10678.45,0
24311030,20:21:38,20:21:38,3508,43,,,,11035.08,0
24311030,20:24:12,20:24:12,3509,44,,,,12563.47,0
24311030,20:25:03,20:25:03,3510,45,,,,13082.18,0
24311030,20:25:37,20:25:37,8414,46,,,,13463.32,0
24311030,20:26:00,20:26:00,3512,47,,,,13700.44,
24311030,20:26:25,20:26:25,3513,48,,,,13964.84,0
24311030,20:27:09,20:27:09,3514,49,,,,14325.31,0
24311030,20:28:01,20:28:01,8595,50,,,,14704.96,0
24311030,20:28:35,20:28:35,3516,51,,,,14932.04,0
24311030,20:28:59,20:28:59,3517,52,,,,15054.74,0
24311030,20:29:44,20:29:44,3518,53,,,,15362.08,0
24311030,20:30:12,20:30:12,3519,54,,,,15535.77,0
24311030,20:31:46,20:31:46,3520,55,,,,16084.37,0
24311030,20:32:25,20:32:25,3521,56,,,,16325.55,0
24311030,20:33:55,20:33:55,3522,57,,,,16563.97,0
24311030,20:35:32,20:35:32,3523,58,,,,17020.7,0
24311030,20:36:03,20:36:03,9512,59,,,,17223.58,0
24311030,20:37:00,20:37:00,9515,60,,,,17757.9,
24311030,20:39:19,20:39:19,10586,61,,,,18549.93,0
24311030,20:40:27,20:40:27,8076,62,,,,18911.05,0
24311030,20:41:24,20:41:24,10035,63,,,,19200.84,0
24311030,20:42:27,20:42:27,6597,64,,,,19506.72,0
24311030,20:43:59,20:43:59,6598,65,,,,19999.54,0
24311030,20:44:44,20:44:44,3105,66,,,,20198.28,0
24311030,20:45:31,20:45:31,7834,67,,,,20476.87,0
24311030,20:46:00,20:46:00,9516,68,,,,20687.31,
24311030,20:51:00,20:51:00,9518,69,,1,,20977.64,
24311040,19:50:00,19:50:00,9945,1,,,1,0,
24311040,19:52:33,19:52:33,2608,2,,,,800.54,0
24311040,19:53:31,19:53:31,686,3,,,,1016.7,0
24311040,19:54:13,19:54:13,2609,4,,,,1181.98,0
24311040,19:55:16,19:55:16,3492,5,,,,1465.29,0
24311040,19:56:11,19:56:11,3493,6,,,,1732.1,0
24311040,19:56:53,19:56:53,3494,7,,,,1892.98,0
24311040,19:58:00,19:58:00,3495,8,,,,2165.01,
24311040,19:58:52,19:58:52,648,9,,,,2521.92,0
24311040,19:59:47,19:59:47,2178,10,,,,2899.68,0
24311040,20:00:09,20:00:09,10055,11,,,,3012.66,0
24311040,20:00:36,20:00:36,2180,12,,,,3209.88,0
24311040,20:01:12,20:01:12,2181,13,,,,3442.41,0
24311040,20:01:43,20:01:43,2182,14,,,,3635.36,0
24311040,20:02:30,20:02:30,2183,15,,,,3893.17,0
24311040,20:03:18,20:03:18,2184,16,,,,4197.67,0
24311040,20:03:41,20:03:41,2185,17,,,,4365.02,0
24311040,20:04:03,20:04:03,2186,18,,,,4504.2,0
24311040,20:04:36,20:04:36,3496,19,,,,4727.71,0
24311040,20:05:14,20:05:14,2193,20,,,,5007.59,0
24311040,20:05:47,20:05:47,2194,21,,,,5187.42,0
24311040,20:06:54,20:06:54,3497,22,,,,5553.25,0
24311040,20:07:21,20:07:21,3498,23,,,,5724.91,0
24311040,20:07:45,20:07:45,6985,24,,,,5880.14,0
24311040,20:08:07,20:08:07,3499,25,,,,6042.43,0
24311040,20:09:03,20:09:03,2356,26,,,,6398.02,0
24311040,20:09:40,20:09:40,2357,27,,,,6628.16,0
24311040,20:10:12,20:10:12,2358,28,,,,6856.01,0
24311040,20:11:00,20:11:00,31,29,,,,7185.54,
24311040,20:11:52,20:11:52,32,30,,,,7454.44,0
24311040,20:12:48,20:12:48,33,31,,,,7746.84,0
24311040,20:13:36,20:13:36,34,32,,,,8005.52,0
24311040,20:14:38,20:14:38,35,33,,,,8326.1,0
24311040,20:15:31,20:15:31,9636,34,,,,8607.83,0
24311040,20:16:35,20:16:35,37,35,,,,8951.08,0
24311040,20:17:28,20:17:28,38,36,,,,9243.42,0
24311040,20:18:18,20:18:18,39,37,,,,9518,0
24311040,20:18:48,20:18:48,40,38,,,,9663.35,0
24311040,20:19:30,20:19:30,41,39,,,,9919.95,0
24311040,20:20:00,20:20:00,42,40,,,,10075.56,
24311040,20:20:25,20:20:25,43,41,,,,10264.73,0
24311040,20:21:04,20:21:04,3506,42,,,,10678.45,0
24311040,20:21:38,20:21:38,3508,43,,,,11035.08,0
24311040,20:24:12,20:24:12,3509,44,,,,12563.47,0
24311040,20:25:03,20:25:03,3510,45,,,,13082.18,0
24311040,20:25:37,20:25:37,8414,46,,,,13463.32,0
24311040,20:26:00,20:26:00,3512,47,,,,13700.44,
24311040,20:26:25,20:26:25,3513,48,,,,13964.84,0
24311040,20:27:09,20:27:09,3514,49,,,,14325.31,0
24311040,20:28:01,20:28:01,8595,50,,,,14704.96,0
24311040,20:28:35,20:28:35,3516,51,,,,14932.04,0
24311040,20:28:59,20:28:59,3517,52,,,,15054.74,0
24311040,20:29:44,20:29:44,3518,53,,,,15362.08,0
24311040,20:30:12,20:30:12,3519,54,,,,15535.77,0
24311040,20:31:46,20:31:46,3520,55,,,,16084.37,0
24311040,20:32:25,20:32:25,3521,56,,,,16325.55,0
24311040,20:33:55,20:33:55,3522,57,,,,16563.97,0
24311040,20:35:32,20:35:32,3523,58,,,,17020.7,0
24311040,20:36:03,20:36:03,9512,59,,,,17223.58,0
24311040,20:37:00,20:37:00,9515,60,,,,17757.9,
24311040,20:39:19,20:39:19,10586,61,,,,18549.93,0
24311040,20:40:27,20:40:27,8076,62,,,,18911.05,0
24311040,20:41:24,20:41:24,10035,63,,,,19200.84,0
24311040,20:42:27,20:42:27,6597,64,,,,19506.72,0
24311040,20:43:59,20:43:59,6598,65,,,,19999.54,0
24311040,20:44:44,20:44:44,3105,66,,,,20198.28,0
24311040,20:45:31,20:45:31,7834,67,,,,20476.87,0
24311040,20:46:00,20:46:00,9516,68,,,,20687.31,
24311040,20:51:00,20:51:00,9518,69,,1,,20977.64,
24311050,19:50:00,19:50:00,9945,1,,,1,0,
24311050,19:52:33,19:52:33,2608,2,,,,800.54,0
24311050,19:53:31,19:53:31,686,3,,,,1016.7,0
24311050,19:54:13,19:54:13,2609,4,,,,1181.98,0
24311050,19:55:16,19:55:16,3492,5,,,,1465.29,0
24311050,19:56:11,19:56:11,3493,6,,,,1732.1,0
24311050,19:56:53,19:56:53,3494,7,,,,1892.98,0
24311050,19:58:00,19:58:00,3495,8,,,,2165.01,
24311050,19:58:52,19:58:52,648,9,,,,2521.92,0
24311050,19:59:47,19:59:47,2178,10,,,,2899.68,0
24311050,20:00:09,20:00:09,10055,11,,,,3012.66,0
24311050,20:00:36,20:00:36,2180,12,,,,3209.88,0
24311050,20:01:12,20:01:12,2181,13,,,,3442.41,0
24311050,20:01:43,20:01:43,2182,14,,,,3635.36,0
24311050,20:02:30,20:02:30,2183,15,,,,3893.17,0
24311050,20:03:18,20:03:18,2184,16,,,,4197.67,0
24311050,20:03:41,20:03:41,2185,17,,,,4365.02,0
24311050,20:04:03,20:04:03,2186,18,,,,4504.2,0
24311050,20:04:36,20:04:36,3496,19,,,,4727.71,0
24311050,20:05:14,20:05:14,2193,20,,,,5007.59,0
24311050,20:05:47,20:05:47,2194,21,,,,5187.42,0
24311050,20:06:54,20:06:54,3497,22,,,,5553.25,0
24311050,20:07:21,20:07:21,3498,23,,,,5724.91,0
24311050,20:07:45,20:07:45,6985,24,,,,5880.14,0
24311050,20:08:07,20:08:07,3499,25,,,,6042.43,0
24311050,20:09:03,20:09:03,2356,26,,,,6398.02,0
24311050,20:09:40,20:09:40,2357,27,,,,6628.16,0
24311050,20:10:12,20:10:12,2358,28,,,,6856.01,0
24311050,20:11:00,20:11:00,31,29,,,,7185.54,
24311050,20:11:52,20:11:52,32,30,,,,7454.44,0
24311050,20:12:48,20:12:48,33,31,,,,7746.84,0
24311050,20:13:36,20:13:36,34,32,,,,8005.52,0
24311050,20:14:38,20:14:38,35,33,,,,8326.1,0
24311050,20:15:31,20:15:31,9636,34,,,,8607.83,0
24311050,20:16:35,20:16:35,37,35,,,,8951.08,0
24311050,20:17:28,20:17:28,38,36,,,,9243.42,0
24311050,20:18:18,20:18:18,39,37,,,,9518,0
24311050,20:18:48,20:18:48,40,38,,,,9663.35,0
24311050,20:19:30,20:19:30,41,39,,,,9919.95,0
24311050,20:20:00,20:20:00,42,40,,,,10075.56,
24311050,20:20:25,20:20:25,43,41,,,,10264.73,0
24311050,20:21:04,20:21:04,3506,42,,,,10678.45,0
24311050,20:21:38,20:21:38,3508,43,,,,11035.08,0
24311050,20:24:12,20:24:12,3509,44,,,,12563.47,0
24311050,20:25:03,20:25:03,3510,45,,,,13082.18,0
24311050,20:25:37,20:25:37,8414,46,,,,13463.32,0
24311050,20:26:00,20:26:00,3512,47,,,,13700.44,
24311050,20:26:25,20:26:25,3513,48,,,,13964.84,0
24311050,20:27:09,20:27:09,3514,49,,,,14325.31,0
24311050,20:28:01,20:28:01,8595,50,,,,14704.96,0
24311050,20:28:35,20:28:35,3516,51,,,,14932.04,0
24311050,20:28:59,20:28:59,3517,52,,,,15054.74,0
24311050,20:29:44,20:29:44,3518,53,,,,15362.08,0
24311050,20:30:12,20:30:12,3519,54,,,,15535.77,0
24311050,20:31:46,20:31:46,3520,55,,,,16084.37,0
24311050,20:32:25,20:32:25,3521,56,,,,16325.55,0
24311050,20:33:55,20:33:55,3522,57,,,,16563.97,0
24311050,20:35:32,20:35:32,3523,58,,,,17020.7,0
24311050,20:36:03,20:36:03,9512,59,,,,17223.58,0
24311050,20:37:00,20:37:00,9515,60,,,,17757.9,
24311050,20:39:19,20:39:19,10586,61,,,,18549.93,0
24311050,20:40:27,20:40:27,8076,62,,,,18911.05,0
24311050,20:41:24,20:41:24,10035,63,,,,19200.84,0
24311050,20:42:27,20:42:27,6597,64,,,,19506.72,0
24311050,20:43:59,20:43:59,6598,65,,,,19999.54,0
24311050,20:44:44,20:44:44,3105,66,,,,20198.28,0
24311050,20:45:31,20:45:31,7834,67,,,,20476.87,0
24311050,20:46:00,20:46:00,9516,68,,,,20687.31,
24311050,20:51:00,20:51:00,9518,69,,1,,20977.64,
24311060,19:50:00,19:50:00,9945,1,,,1,0,
24311060,19:52:33,19:52:33,2608,2,,,,800.54,0
24311060,19:53:31,19:53:31,686,3,,,,1016.7,0
24311060,19:54:13,19:54:13,2609,4,,,,1181.98,0
24311060,19:55:16,19:55:16,3492,5,,,,1465.29,0
24311060,19:56:11,19:56:11,3493,6,,,,1732.1,0
24311060,19:56:53,19:56:53,3494,7,,,,1892.98,0
24311060,19:58:00,19:58:00,3495,8,,,,2165.01,
24311060,19:58:52,19:58:52,648,9,,,,2521.92,0
24311060,19:59:47,19:59:47,2178,10,,,,2899.68,0
24311060,20:00:09,20:00:09,10055,11,,,,3012.66,0
24311060,20:00:36,20:00:36,2180,12,,,,3209.88,0
24311060,20:01:12,20:01:12,2181,13,,,,3442.41,0
24311060,20:01:43,20:01:43,2182,14,,,,3635.36,0
24311060,20:02:30,20:02:30,2183,15,,,,3893.17,0
24311060,20:03:18,20:03:18,2184,16,,,,4197.67,0
24311060,20:03:41,20:03:41,2185,17,,,,4365.02,0
24311060,20:04:03,20:04:03,2186,18,,,,4504.2,0
24311060,20:04:36,20:04:36,3496,19,,,,4727.71,0
24311060,20:05:14,20:05:14,2193,20,,,,5007.59,0
24311060,20:05:47,20:05:47,2194,21,,,,5187.42,0
24311060,20:06:54,20:06:54,3497,22,,,,5553.25,0
24311060,20:07:21,20:07:21,3498,23,,,,5724.91,0
24311060,20:07:45,20:07:45,6985,24,,,,5880.14,0
24311060,20:08:07,20:08:07,3499,25,,,,6042.43,0
24311060,20:09:03,20:09:03,2356,26,,,,6398.02,0
24311060,20:09:40,20:09:40,2357,27,,,,6628.16,0
24311060,20:10:12,20:10:12,2358,28,,,,6856.01,0
24311060,20:11:00,20:11:00,31,29,,,,7185.54,
24311060,20:11:52,20:11:52,32,30,,,,7454.44,0
24311060,20:12:48,20:12:48,33,31,,,,7746.84,0
24311060,20:13:36,20:13:36,34,32,,,,8005.52,0
24311060,20:14:38,20:14:38,35,33,,,,8326.1,0
24311060,20:15:31,20:15:31,9636,34,,,,8607.83,0
24311060,20:16:35,20:16:35,37,35,,,,8951.08,0
24311060,20:17:28,20:17:28,38,36,,,,9243.42,0
24311060,20:18:18,20:18:18,39,37,,,,9518,0
24311060,20:18:48,20:18:48,40,38,,,,9663.35,0
24311060,20:19:30,20:19:30,41,39,,,,9919.95,0
24311060,20:20:00,20:20:00,42,40,,,,10075.56,
24311060,20:20:25,20:20:25,43,41,,,,10264.73,0
24311060,20:21:04,20:21:04,3506,42,,,,10678.45,0
24311060,20:21:38,20:21:38,3508,43,,,,11035.08,0
24311060,20:24:12,20:24:12,3509,44,,,,12563.47,0
24311060,20:25:03,20:25:03,3510,45,,,,13082.18,0
24311060,20:25:37,20:25:37,8414,46,,,,13463.32,0
24311060,20:26:00,20:26:00,3512,47,,,,13700.44,
24311060,20:26:25,20:26:25,3513,48,,,,13964.84,0
24311060,20:27:09,20:27:09,3514,49,,,,14325.31,0
24311060,20:28:01,20:28:01,8595,50,,,,14704.96,0
24311060,20:28:35,20:28:35,3516,51,,,,14932.04,0
24311060,20:28:59,20:28:59,3517,52,,,,15054.74,0
24311060,20:29:44,20:29:44,3518,53,,,,15362.08,0
24311060,20:30:12,20:30:12,3519,54,,,,15535.77,0
24311060,20:31:46,20:31:46,3520,55,,,,16084.37,0
24311060,20:32:25,20:32:25,3521,56,,,,16325.55,0
24311060,20:33:55,20:33:55,3522,57,,,,16563.97,0
24311060,20:35:32,20:35:32,3523,58,,,,17020.7,0
24311060,20:36:03,20:36:03,9512,59,,,,17223.58,0
24311060,20:37:00,20:37:00,9515,60,,,,17757.9,
24311060,20:39:19,20:39:19,10586,61,,,,18549.93,0
24311060,20:40:27,20:40:27,8076,62,,,,18911.05,0
24311060,20:41:24,20:41:24,10035,63,,,,19200.84,0
24311060,20:42:27,20:42:27,6597,64,,,,19506.72,0
24311060,20:43:59,20:43:59,6598,65,,,,19999.54,0
24311060,20:44:44,20:44:44,3105,66,,,,20198.28,0
24311060,20:45:31,20:45:31,7834,67,,,,20476.87,0
24311060,20:46:00,20:46:00,9516,68,,,,20687.31,
24311060,20:51:00,20:51:00,9518,69,,1,,20977.64,
24601070,17:07:00,17:07:00,9945,1,,,1,0,
24601070,17:08:55,17:08:55,2608,2,,,,800.54,0
24601070,17:09:38,17:09:38,686,3,,,,1016.7,0
24601070,17:10:10,17:10:10,2609,4,,,,1181.98,0
24601070,17:10:57,17:10:57,3492,5,,,,1465.29,0
24601070,17:11:38,17:11:38,3493,6,,,,1732.1,0
24601070,17:12:10,17:12:10,3494,7,,,,1892.98,0
24601070,17:13:00,17:13:00,3495,8,,,,2165.01,
24601070,17:14:04,17:14:04,648,9,,,,2521.92,0
24601070,17:15:12,17:15:12,2178,10,,,,2899.68,0
24601070,17:15:38,17:15:38,10055,11,,,,3012.66,0
24601070,17:16:12,17:16:12,2180,12,,,,3209.88,0
24601070,17:16:57,17:16:57,2181,13,,,,3442.41,0
24601070,17:17:35,17:17:35,2182,14,,,,3635.36,0
24601070,17:18:33,17:18:33,2183,15,,,,3893.17,0
24601070,17:19:31,17:19:31,2184,16,,,,4197.67,0
24601070,17:20:00,17:20:00,2185,17,,,,4365.02,0
24601070,17:20:27,17:20:27,2186,18,,,,4504.2,0
24601070,17:21:07,17:21:07,3496,19,,,,4727.71,0
24601070,17:21:54,17:21:54,2193,20,,,,5007.59,0
24601070,17:22:35,17:22:35,2194,21,,,,5187.42,0
24601070,17:23:57,17:23:57,3497,22,,,,5553.25,0
24601070,17:24:31,17:24:31,3498,23,,,,5724.91,0
24601070,17:25:00,17:25:00,6985,24,,,,5880.14,0
24601070,17:25:27,17:25:27,3499,25,,,,6042.43,0
24601070,17:26:36,17:26:36,2356,26,,,,6398.02,0
24601070,17:27:21,17:27:21,2357,27,,,,6628.16,0
24601070,17:28:01,17:28:01,2358,28,,,,6856.01,0
24601070,17:29:00,17:29:00,31,29,,,,7185.54,
24601070,17:29:46,17:29:46,32,30,,,,7454.44,0
24601070,17:30:36,17:30:36,33,31,,,,7746.84,0
24601070,17:31:18,17:31:18,34,32,,,,8005.52,0
24601070,17:32:14,17:32:14,35,33,,,,8326.1,0
24601070,17:33:01,17:33:01,9636,34,,,,8607.83,0
24601070,17:33:58,17:33:58,37,35,,,,8951.08,0
24601070,17:34:45,17:34:45,38,36,,,,9243.42,0
24601070,17:35:30,17:35:30,39,37,,,,9518,0
24601070,17:35:56,17:35:56,40,38,,,,9663.35,0
24601070,17:36:33,17:36:33,41,39,,,,9919.95,0
24601070,17:37:00,17:37:00,42,40,,,,10075.56,
24601070,17:37:16,17:37:16,43,41,,,,10264.73,0
24601070,17:37:42,17:37:42,3506,42,,,,10678.45,0
24601070,17:38:05,17:38:05,3508,43,,,,11035.08,0
24601070,17:39:48,17:39:48,3509,44,,,,12563.47,0
24601070,17:40:22,17:40:22,3510,45,,,,13082.18,0
24601070,17:40:45,17:40:45,8414,46,,,,13463.32,0
24601070,17:41:00,17:41:00,3512,47,,,,13700.44,
24601070,17:41:23,17:41:23,3513,48,,,,13964.84,0
24601070,17:42:03,17:42:03,3514,49,,,,14325.31,0
24601070,17:42:50,17:42:50,8595,50,,,,14704.96,0
24601070,17:43:21,17:43:21,3516,51,,,,14932.04,0
24601070,17:43:43,17:43:43,3517,52,,,,15054.74,0
24601070,17:44:24,17:44:24,3518,53,,,,15362.08,0
24601070,17:44:49,17:44:49,3519,54,,,,15535.77,0
24601070,17:46:14,17:46:14,3520,55,,,,16084.37,0
24601070,17:46:50,17:46:50,3521,56,,,,16325.55,0
24601070,17:48:12,17:48:12,3522,57,,,,16563.97,0
24601070,17:49:40,17:49:40,3523,58,,,,17020.7,0
24601070,17:50:08,17:50:08,9512,59,,,,17223.58,0
24601070,17:51:00,17:51:00,9515,60,,,,17757.9,
24601070,17:52:48,17:52:48,10586,61,,,,18549.93,0
24601070,17:53:41,17:53:41,8076,62,,,,18911.05,0
24601070,17:54:25,17:54:25,10035,63,,,,19200.84,0
24601070,17:55:14,17:55:14,6597,64,,,,19506.72,0
24601070,17:56:26,17:56:26,6598,65,,,,19999.54,0
24601070,17:57:01,17:57:01,3105,66,,,,20198.28,0
24601070,17:57:37,17:57:37,7834,67,,,,20476.87,0
24601070,17:58:00,17:58:00,9516,68,,,,20687.31,
24601070,18:03:00,18:03:00,9518,69,,1,,20977.64,
24627090,05:44:00,05:44:00,9945,1,,,1,0,
24627090,05:45:55,05:45:55,2608,2,,,,800.54,0
24627090,05:46:38,05:46:38,686,3,,,,1016.7,0
24627090,05:47:10,05:47:10,2609,4,,,,1181.98,0
24627090,05:47:57,05:47:57,3492,5,,,,1465.29,0
24627090,05:48:38,05:48:38,3493,6,,,,1732.1,0
24627090,05:49:10,05:49:10,3494,7,,,,1892.98,0
24627090,05:50:00,05:50:00,3495,8,,,,2165.01,
24627090,05:50:52,05:50:52,648,9,,,,2521.92,0
24627090,05:51:47,05:51:47,2178,10,,,,2899.68,0
24627090,05:52:09,05:52:09,10055,11,,,,3012.66,0
24627090,05:52:36,05:52:36,2180,12,,,,3209.88,0
24627090,05:53:12,05:53:12,2181,13,,,,3442.41,0
24627090,05:53:43,05:53:43,2182,14,,,,3635.36,0
24627090,05:54:30,05:54:30,2183,15,,,,3893.17,0
24627090,05:55:18,05:55:18,2184,16,,,,4197.67,0
24627090,05:55:41,05:55:41,2185,17,,,,4365.02,0
24627090,05:56:03,05:56:03,2186,18,,,,4504.2,0
24627090,05:56:36,05:56:36,3496,19,,,,4727.71,0
24627090,05:57:14,05:57:14,2193,20,,,,5007.59,0
24627090,05:57:47,05:57:47,2194,21,,,,5187.42,0
24627090,05:58:54,05:58:54,3497,22,,,,5553.25,0
24627090,05:59:21,05:59:21,3498,23,,,,5724.91,0
24627090,05:59:45,05:59:45,6985,24,,,,5880.14,0
24627090,06:00:07,06:00:07,3499,25,,,,6042.43,0
24627090,06:01:03,06:01:03,2356,26,,,,6398.02,0
24627090,06:01:40,06:01:40,2357,27,,,,6628.16,0
24627090,06:02:12,06:02:12,2358,28,,,,6856.01,0
24627090,06:03:00,06:03:00,31,29,,,,7185.54,
24627090,06:03:41,06:03:41,32,30,,,,7454.44,0
24627090,06:04:24,06:04:24,33,31,,,,7746.84,0
24627090,06:05:01,06:05:01,34,32,,,,8005.52,0
24627090,06:05:49,06:05:49,35,33,,,,8326.1,0
24627090,06:06:30,06:06:30,9636,34,,,,8607.83,0
24627090,06:07:20,06:07:20,37,35,,,,8951.08,0
24627090,06:08:02,06:08:02,38,36,,,,9243.42,0
24627090,06:08:41,06:08:41,39,37,,,,9518,0
24627090,06:09:04,06:09:04,40,38,,,,9663.35,0
24627090,06:09:36,06:09:36,41,39,,,,9919.95,0
24627090,06:10:00,06:10:00,42,40,,,,10075.56,
24627090,06:10:21,06:10:21,43,41,,,,10264.73,0
24627090,06:10:53,06:10:53,3506,42,,,,10678.45,0
24627090,06:11:21,06:11:21,3508,43,,,,11035.08,0
24627090,06:13:30,06:13:30,3509,44,,,,12563.47,0
24627090,06:14:13,06:14:13,3510,45,,,,13082.18,0
24627090,06:14:41,06:14:41,8414,46,,,,13463.32,0
24627090,06:15:00,06:15:00,3512,47,,,,13700.44,
24627090,06:15:23,06:15:23,3513,48,,,,13964.84,0
24627090,06:16:03,06:16:03,3514,49,,,,14325.31,0
24627090,06:16:50,06:16:50,8595,50,,,,14704.96,0
24627090,06:17:21,06:17:21,3516,51,,,,14932.04,0
24627090,06:17:43,06:17:43,3517,52,,,,15054.74,0
24627090,06:18:24,06:18:24,3518,53,,,,15362.08,0
24627090,06:18:49,06:18:49,3519,54,,,,15535.77,0
24627090,06:20:14,06:20:14,3520,55,,,,16084.37,0
24627090,06:20:50,06:20:50,3521,56,,,,16325.55,0
24627090,06:22:12,06:22:12,3522,57,,,,16563.97,0
24627090,06:23:40,06:23:40,3523,58,,,,17020.7,0
24627090,06:24:08,06:24:08,9512,59,,,,17223.58,0
24627090,06:25:00,06:25:00,9515,60,,,,17757.9,
24627090,06:27:03,06:27:03,10586,61,,,,18549.93,0
24627090,06:28:04,06:28:04,8076,62,,,,18911.05,0
24627090,06:28:54,06:28:54,10035,63,,,,19200.84,0
24627090,06:29:51,06:29:51,6597,64,,,,19506.72,0
24627090,06:31:13,06:31:13,6598,65,,,,19999.54,0
24627090,06:31:52,06:31:52,3105,66,,,,20198.28,0
24627090,06:32:34,06:32:34,7834,67,,,,20476.87,0
24627090,06:33:00,06:33:00,9516,68,,,,20687.31,
24627090,06:35:00,06:35:00,9518,69,,1,,20977.64,
24774090,15:16:00,15:16:00,9945,1,,,1,0,
24774090,15:18:53,15:18:53,2608,2,,,,800.54,0
24774090,15:19:57,15:19:57,686,3,,,,1016.7,0
24774090,15:20:45,15:20:45,2609,4,,,,1181.98,0
24774090,15:21:56,15:21:56,3492,5,,,,1465.29,0
24774090,15:22:57,15:22:57,3493,6,,,,1732.1,0
24774090,15:23:45,15:23:45,3494,7,,,,1892.98,0
24774090,15:25:00,15:25:00,3495,8,,,,2165.01,
24774090,15:26:13,15:26:13,648,9,,,,2521.92,0
24774090,15:27:28,15:27:28,2178,10,,,,2899.68,0
24774090,15:27:58,15:27:58,10055,11,,,,3012.66,0
24774090,15:28:36,15:28:36,2180,12,,,,3209.88,0
24774090,15:29:26,15:29:26,2181,13,,,,3442.41,0
24774090,15:30:09,15:30:09,2182,14,,,,3635.36,0
24774090,15:31:15,15:31:15,2183,15,,,,3893.17,0
24774090,15:32:20,15:32:20,2184,16,,,,4197.67,0
24774090,15:32:53,15:32:53,2185,17,,,,4365.02,0
24774090,15:33:23,15:33:23,2186,18,,,,4504.2,0
24774090,15:34:08,15:34:08,3496,19,,,,4727.71,0
24774090,15:35:01,15:35:01,2193,20,,,,5007.59,0
24774090,15:35:46,15:35:46,2194,21,,,,5187.42,0
24774090,15:37:20,15:37:20,3497,22,,,,5553.25,0
24774090,15:37:57,15:37:57,3498,23,,,,5724.91,0
24774090,15:38:30,15:38:30,6985,24,,,,5880.14,0
24774090,15:39:00,15:39:00,3499,25,,,,6042.43,0
24774090,15:40:18,15:40:18,2356,26,,,,6398.02,0
24774090,15:41:09,15:41:09,2357,27,,,,6628.16,0
24774090,15:41:54,15:41:54,2358,28,,,,6856.01,0
24774090,15:43:00,15:43:00,31,29,,,,7185.54,
24774090,15:43:52,15:43:52,32,30,,,,7454.44,0
24774090,15:44:48,15:44:48,33,31,,,,7746.84,0
24774090,15:45:36,15:45:36,34,32,,,,8005.52,0
24774090,15:46:38,15:46:38,35,33,,,,8326.1,0
24774090,15:47:31,15:47:31,9636,34,,,,8607.83,0
24774090,15:48:35,15:48:35,37,35,,,,8951.08,0
24774090,15:49:28,15:49:28,38,36,,,,9243.42,0
24774090,15:50:18,15:50:18,39,37,,,,9518,0
24774090,15:50:48,15:50:48,40,38,,,,9663.35,0
24774090,15:51:30,15:51:30,41,39,,,,9919.95,0
24774090,15:52:00,15:52:00,42,40,,,,10075.56,
24774090,15:52:21,15:52:21,43,41,,,,10264.73,0
24774090,15:52:53,15:52:53,3506,42,,,,10678.45,0
24774090,15:53:21,15:53:21,3508,43,,,,11035.08,0
24774090,15:55:30,15:55:30,3509,44,,,,12563.47,0
24774090,15:56:13,15:56:13,3510,45,,,,13082.18,0
24774090,15:56:41,15:56:41,8414,46,,,,13463.32,0
24774090,15:57:00,15:57:00,3512,47,,,,13700.44,
24774090,15:57:32,15:57:32,3513,48,,,,13964.84,0
24774090,15:58:28,15:58:28,3514,49,,,,14325.31,0
24774090,15:59:34,15:59:34,8595,50,,,,14704.96,0
24774090,16:00:17,16:00:17,3516,51,,,,14932.04,0
24774090,16:00:48,16:00:48,3517,52,,,,15054.74,0
24774090,16:01:46,16:01:46,3518,53,,,,15362.08,0
24774090,16:02:21,16:02:21,3519,54,,,,15535.77,0
24774090,16:04:20,16:04:20,3520,55,,,,16084.37,0
24774090,16:05:10,16:05:10,3521,56,,,,16325.55,0
24774090,16:07:05,16:07:05,3522,57,,,,16563.97,0
24774090,16:09:08,16:09:08,3523,58,,,,17020.7,0
24774090,16:09:47,16:09:47,9512,59,,,,17223.58,0
24774090,16:11:00,16:11:00,9515,60,,,,17757.9,
24774090,16:13:19,16:13:19,10586,61,,,,18549.93,0
24774090,16:14:27,16:14:27,8076,62,,,,18911.05,0
24774090,16:15:24,16:15:24,10035,63,,,,19200.84,0
24774090,16:16:27,16:16:27,6597,64,,,,19506.72,0
24774090,16:17:59,16:17:59,6598,65,,,,19999.54,0
24774090,16:18:44,16:18:44,3105,66,,,,20198.28,0
24774090,16:19:31,16:19:31,7834,67,,,,20476.87,0
24774090,16:20:00,16:20:00,9516,68,,,,20687.31,
24774090,16:25:00,16:25:00,9518,69,,1,,20977.64,
25016090,11:14:00,11:14:00,9945,1,,,1,0,
25016090,11:16:53,11:16:53,2608,2,,,,800.54,0
25016090,11:17:57,11:17:57,686,3,,,,1016.7,0
25016090,11:18:45,11:18:45,2609,4,,,,1181.98,0
25016090,11:19:56,11:19:56,3492,5,,,,1465.29,0
25016090,11:20:57,11:20:57,3493,6,,,,1732.1,0
25016090,11:21:45,11:21:45,3494,7,,,,1892.98,0
25016090,11:23:00,11:23:00,3495,8,,,,2165.01,
25016090,11:24:13,11:24:13,648,9,,,,2521.92,0
25016090,11:25:28,11:25:28,2178,10,,,,2899.68,0
25016090,11:25:58,11:25:58,10055,11,,,,3012.66,0
25016090,11:26:36,11:26:36,2180,12,,,,3209.88,0
25016090,11:27:26,11:27:26,2181,13,,,,3442.41,0
25016090,11:28:09,11:28:09,2182,14,,,,3635.36,0
25016090,11:29:15,11:29:15,2183,15,,,,3893.17,0
25016090,11:30:20,11:30:20,2184,16,,,,4197.67,0
25016090,11:30:53,11:30:53,2185,17,,,,4365.02,0
25016090,11:31:23,11:31:23,2186,18,,,,4504.2,0
25016090,11:32:08,11:32:08,3496,19,,,,4727.71,0
25016090,11:33:01,11:33:01,2193,20,,,,5007.59,0
25016090,11:33:46,11:33:46,2194,21,,,,5187.42,0
25016090,11:35:20,11:35:20,3497,22,,,,5553.25,0
25016090,11:35:57,11:35:57,3498,23,,,,5724.91,0
25016090,11:36:30,11:36:30,6985,24,,,,5880.14,0
25016090,11:37:00,11:37:00,3499,25,,,,6042.43,0
25016090,11:38:18,11:38:18,2356,26,,,,6398.02,0
25016090,11:39:09,11:39:09,2357,27,,,,6628.16,0
25016090,11:39:54,11:39:54,2358,28,,,,6856.01,0
25016090,11:41:00,11:41:00,31,29,,,,7185.54,
25016090,11:41:52,11:41:52,32,30,,,,7454.44,0
25016090,11:42:48,11:42:48,33,31,,,,7746.84,0
25016090,11:43:36,11:43:36,34,32,,,,8005.52,0
25016090,11:44:38,11:44:38,35,33,,,,8326.1,0
25016090,11:45:31,11:45:31,9636,34,,,,8607.83,0
25016090,11:46:35,11:46:35,37,35,,,,8951.08,0
25016090,11:47:28,11:47:28,38,36,,,,9243.42,0
25016090,11:48:18,11:48:18,39,37,,,,9518,0
25016090,11:48:48,11:48:48,40,38,,,,9663.35,0
25016090,11:49:30,11:49:30,41,39,,,,9919.95,0
25016090,11:50:00,11:50:00,42,40,,,,10075.56,
25016090,11:50:21,11:50:21,43,41,,,,10264.73,0
25016090,11:50:53,11:50:53,3506,42,,,,10678.45,0
25016090,11:51:21,11:51:21,3508,43,,,,11035.08,0
25016090,11:53:30,11:53:30,3509,44,,,,12563.47,0
25016090,11:54:13,11:54:13,3510,45,,,,13082.18,0
25016090,11:54:41,11:54:41,8414,46,,,,13463.32,0
25016090,11:55:00,11:55:00,3512,47,,,,13700.44,
25016090,11:55:28,11:55:28,3513,48,,,,13964.84,0
25016090,11:56:15,11:56:15,3514,49,,,,14325.31,0
25016090,11:57:12,11:57:12,8595,50,,,,14704.96,0
25016090,11:57:49,11:57:49,3516,51,,,,14932.04,0
25016090,11:58:15,11:58:15,3517,52,,,,15054.74,0
25016090,11:59:05,11:59:05,3518,53,,,,15362.08,0
25016090,11:59:35,11:59:35,3519,54,,,,15535.77,0
25016090,12:01:17,12:01:17,3520,55,,,,16084.37,0
25016090,12:02:00,12:02:00,3521,56,,,,16325.55,0
25016090,12:03:38,12:03:38,3522,57,,,,16563.97,0
25016090,12:05:24,12:05:24,3523,58,,,,17020.7,0
25016090,12:05:58,12:05:58,9512,59,,,,17223.58,0
25016090,12:07:00,12:07:00,9515,60,,,,17757.9,
25016090,12:09:03,12:09:03,10586,61,,,,18549.93,0
25016090,12:10:04,12:10:04,8076,62,,,,18911.05,0
25016090,12:10:54,12:10:54,10035,63,,,,19200.84,0
25016090,12:11:51,12:11:51,6597,64,,,,19506.72,0
25016090,12:13:13,12:13:13,6598,65,,,,19999.54,0
25016090,12:13:52,12:13:52,3105,66,,,,20198.28,0
25016090,12:14:34,12:14:34,7834,67,,,,20476.87,0
25016090,12:15:00,12:15:00,9516,68,,,,20687.31,
25016090,12:20:00,12:20:00,9518,69,,1,,20977.64,
25217070,11:37:00,11:37:00,9945,1,,,1,0,
25217070,11:38:36,11:38:36,2608,2,,,,800.54,0
25217070,11:39:12,11:39:12,686,3,,,,1016.7,0
25217070,11:39:38,11:39:38,2609,4,,,,1181.98,0
25217070,11:40:18,11:40:18,3492,5,,,,1465.29,0
25217070,11:40:52,11:40:52,3493,6,,,,1732.1,0
25217070,11:41:18,11:41:18,3494,7,,,,1892.98,0
25217070,11:42:00,11:42:00,3495,8,,,,2165.01,
25217070,11:43:04,11:43:04,648,9,,,,2521.92,0
25217070,11:44:12,11:44:12,2178,10,,,,2899.68,0
25217070,11:44:38,11:44:38,10055,11,,,,3012.66,0
25217070,11:45:12,11:45:12,2180,12,,,,3209.88,0
25217070,11:45:57,11:45:57,2181,13,,,,3442.41,0
25217070,11:46:35,11:46:35,2182,14,,,,3635.36,0
25217070,11:47:33,11:47:33,2183,15,,,,3893.17,0
25217070,11:48:31,11:48:31,2184,16,,,,4197.67,0
25217070,11:49:00,11:49:00,2185,17,,,,4365.02,0
25217070,11:49:27,11:49:27,2186,18,,,,4504.2,0
25217070,11:50:07,11:50:07,3496,19,,,,4727.71,0
25217070,11:50:54,11:50:54,2193,20,,,,5007.59,0
25217070,11:51:35,11:51:35,2194,21,,,,5187.42,0
25217070,11:52:57,11:52:57,3497,22,,,,5553.25,0
25217070,11:53:31,11:53:31,3498,23,,,,5724.91,0
25217070,11:54:00,11:54:00,6985,24,,,,5880.14,0
25217070,11:54:27,11:54:27,3499,25,,,,6042.43,0
25217070,11:55:36,11:55:36,2356,26,,,,6398.02,0
25217070,11:56:21,11:56:21,2357,27,,,,6628.16,0
25217070,11:57:01,11:57:01,2358,28,,,,6856.01,0
25217070,11:58:00,11:58:00,31,29,,,,7185.54,
25217070,11:58:46,11:58:46,32,30,,,,7454.44,0
25217070,11:59:36,11:59:36,33,31,,,,7746.84,0
25217070,12:00:18,12:00:18,34,32,,,,8005.52,0
25217070,12:01:14,12:01:14,35,33,,,,8326.1,0
25217070,12:02:01,12:02:01,9636,34,,,,8607.83,0
25217070,12:02:58,12:02:58,37,35,,,,8951.08,0
25217070,12:03:45,12:03:45,38,36,,,,9243.42,0
25217070,12:04:30,12:04:30,39,37,,,,9518,0
25217070,12:04:56,12:04:56,40,38,,,,9663.35,0
25217070,12:05:33,12:05:33,41,39,,,,9919.95,0
25217070,12:06:00,12:06:00,42,40,,,,10075.56,
25217070,12:06:16,12:06:16,43,41,,,,10264.73,0
25217070,12:06:42,12:06:42,3506,42,,,,10678.45,0
25217070,12:07:05,12:07:05,3508,43,,,,11035.08,0
25217070,12:08:48,12:08:48,3509,44,,,,12563.47,0
25217070,12:09:22,12:09:22,3510,45,,,,13082.18,0
25217070,12:09:45,12:09:45,8414,46,,,,13463.32,0
25217070,12:10:00,12:10:00,3512,47,,,,13700.44,
25217070,12:10:23,12:10:23,3513,48,,,,13964.84,0
25217070,12:11:03,12:11:03,3514,49,,,,14325.31,0
25217070,12:11:50,12:11:50,8595,50,,,,14704.96,0
25217070,12:12:21,12:12:21,3516,51,,,,14932.04,0
25217070,12:12:43,12:12:43,3517,52,,,,15054.74,0
25217070,12:13:24,12:13:24,3518,53,,,,15362.08,0
25217070,12:13:49,12:13:49,3519,54,,,,15535.77,0
25217070,12:15:14,12:15:14,3520,55,,,,16084.37,0
25217070,12:15:50,12:15:50,3521,56,,,,16325.55,0
25217070,12:17:12,12:17:12,3522,57,,,,16563.97,0
25217070,12:18:40,12:18:40,3523,58,,,,17020.7,0
25217070,12:19:08,12:19:08,9512,59,,,,17223.58,0
25217070,12:20:00,12:20:00,9515,60,,,,17757.9,
25217070,12:21:48,12:21:48,10586,61,,,,18549.93,0
25217070,12:22:41,12:22:41,8076,62,,,,18911.05,0
25217070,12:23:25,12:23:25,10035,63,,,,19200.84,0
25217070,12:24:14,12:24:14,6597,64,,,,19506.72,0
25217070,12:25:26,12:25:26,6598,65,,,,19999.54,0
25217070,12:26:01,12:26:01,3105,66,,,,20198.28,0
25217070,12:26:37,12:26:37,7834,67,,,,20476.87,0
25217070,12:27:00,12:27:00,9516,68,,,,20687.31,
25217070,12:32:00,12:32:00,9518,69,,1,,20977.64,
25570020,09:48:00,09:48:00,9945,1,,,1,0,
25570020,09:50:53,09:50:53,2608,2,,,,800.54,0
25570020,09:51:57,09:51:57,686,3,,,,1016.7,0
25570020,09:52:45,09:52:45,2609,4,,,,1181.98,0
25570020,09:53:56,09:53:56,3492,5,,,,1465.29,0
25570020,09:54:57,09:54:57,3493,6,,,,1732.1,0
25570020,09:55:45,09:55:45,3494,7,,,,1892.98,0
25570020,09:57:00,09:57:00,3495,8,,,,2165.01,
25570020,09:58:13,09:58:13,648,9,,,,2521.92,0
25570020,09:59:28,09:59:28,2178,10,,,,2899.68,0
25570020,09:59:58,09:59:58,10055,11,,,,3012.66,0
25570020,10:00:36,10:00:36,2180,12,,,,3209.88,0
25570020,10:01:26,10:01:26,2181,13,,,,3442.41,0
25570020,10:02:09,10:02:09,2182,14,,,,3635.36,0
25570020,10:03:15,10:03:15,2183,15,,,,3893.17,0
25570020,10:04:20,10:04:20,2184,16,,,,4197.67,0
25570020,10:04:53,10:04:53,2185,17,,,,4365.02,0
25570020,10:05:23,10:05:23,2186,18,,,,4504.2,0
25570020,10:06:08,10:06:08,3496,19,,,,4727.71,0
25570020,10:07:01,10:07:01,2193,20,,,,5007.59,0
25570020,10:07:46,10:07:46,2194,21,,,,5187.42,0
25570020,10:09:20,10:09:20,3497,22,,,,5553.25,0
25570020,10:09:57,10:09:57,3498,23,,,,5724.91,0
25570020,10:10:30,10:10:30,6985,24,,,,5880.14,0
25570020,10:11:00,10:11:00,3499,25,,,,6042.43,0
25570020,10:12:18,10:12:18,2356,26,,,,6398.02,0
25570020,10:13:09,10:13:09,2357,27,,,,6628.16,0
25570020,10:13:54,10:13:54,2358,28,,,,6856.01,0
25570020,10:15:00,10:15:00,31,29,,,,7185.54,
25570020,10:15:52,10:15:52,32,30,,,,7454.44,0
25570020,10:16:48,10:16:48,33,31,,,,7746.84,0
25570020,10:17:36,10:17:36,34,32,,,,8005.52,0
25570020,10:18:38,10:18:38,35,33,,,,8326.1,0
25570020,10:19:31,10:19:31,9636,34,,,,8607.83,0
25570020,10:20:35,10:20:35,37,35,,,,8951.08,0
25570020,10:21:28,10:21:28,38,36,,,,9243.42,0
25570020,10:22:18,10:22:18,39,37,,,,9518,0
25570020,10:22:48,10:22:48,40,38,,,,9663.35,0
25570020,10:23:30,10:23:30,41,39,,,,9919.95,0
25570020,10:24:00,10:24:00,42,40,,,,10075.56,
25570020,10:24:21,10:24:21,43,41,,,,10264.73,0
25570020,10:24:53,10:24:53,3506,42,,,,10678.45,0
25570020,10:25:21,10:25:21,3508,43,,,,11035.08,0
25570020,10:27:30,10:27:30,3509,44,,,,12563.47,0
25570020,10:28:13,10:28:13,3510,45,,,,13082.18,0
25570020,10:28:41,10:28:41,8414,46,,,,13463.32,0
25570020,10:29:00,10:29:00,3512,47,,,,13700.44,
25570020,10:29:28,10:29:28,3513,48,,,,13964.84,0
25570020,10:30:15,10:30:15,3514,49,,,,14325.31,0
25570020,10:31:12,10:31:12,8595,50,,,,14704.96,0
25570020,10:31:49,10:31:49,3516,51,,,,14932.04,0
25570020,10:32:15,10:32:15,3517,52,,,,15054.74,0
25570020,10:33:05,10:33:05,3518,53,,,,15362.08,0
25570020,10:33:35,10:33:35,3519,54,,,,15535.77,0
25570020,10:35:17,10:35:17,3520,55,,,,16084.37,0
25570020,10:36:00,10:36:00,3521,56,,,,16325.55,0
25570020,10:37:38,10:37:38,3522,57,,,,16563.97,0
25570020,10:39:24,10:39:24,3523,58,,,,17020.7,0
25570020,10:39:58,10:39:58,9512,59,,,,17223.58,0
25570020,10:41:00,10:41:00,9515,60,,,,17757.9,
25570020,10:43:03,10:43:03,10586,61,,,,18549.93,0
25570020,10:44:04,10:44:04,8076,62,,,,18911.05,0
25570020,10:44:54,10:44:54,10035,63,,,,19200.84,0
25570020,10:45:51,10:45:51,6597,64,,,,19506.72,0
25570020,10:47:13,10:47:13,6598,65,,,,19999.54,0
25570020,10:47:52,10:47:52,3105,66,,,,20198.28,0
25570020,10:48:34,10:48:34,7834,67,,,,20476.87,0
25570020,10:49:00,10:49:00,9516,68,,,,20687.31,
25570020,10:54:00,10:54:00,9518,69,,1,,20977.64,
25570030,09:48:00,09:48:00,9945,1,,,1,0,
25570030,09:50:53,09:50:53,2608,2,,,,800.54,0
25570030,09:51:57,09:51:57,686,3,,,,1016.7,0
25570030,09:52:45,09:52:45,2609,4,,,,1181.98,0
25570030,09:53:56,09:53:56,3492,5,,,,1465.29,0
25570030,09:54:57,09:54:57,3493,6,,,,1732.1,0
25570030,09:55:45,09:55:45,3494,7,,,,1892.98,0
25570030,09:57:00,09:57:00,3495,8,,,,2165.01,
25570030,09:58:13,09:58:13,648,9,,,,2521.92,0
25570030,09:59:28,09:59:28,2178,10,,,,2899.68,0
25570030,09:59:58,09:59:58,10055,11,,,,3012.66,0
25570030,10:00:36,10:00:36,2180,12,,,,3209.88,0
25570030,10:01:26,10:01:26,2181,13,,,,3442.41,0
25570030,10:02:09,10:02:09,2182,14,,,,3635.36,0
25570030,10:03:15,10:03:15,2183,15,,,,3893.17,0
25570030,10:04:20,10:04:20,2184,16,,,,4197.67,0
25570030,10:04:53,10:04:53,2185,17,,,,4365.02,0
25570030,10:05:23,10:05:23,2186,18,,,,4504.2,0
25570030,10:06:08,10:06:08,3496,19,,,,4727.71,0
25570030,10:07:01,10:07:01,2193,20,,,,5007.59,0
25570030,10:07:46,10:07:46,2194,21,,,,5187.42,0
25570030,10:09:20,10:09:20,3497,22,,,,5553.25,0
25570030,10:09:57,10:09:57,3498,23,,,,5724.91,0
25570030,10:10:30,10:10:30,6985,24,,,,5880.14,0
25570030,10:11:00,10:11:00,3499,25,,,,6042.43,0
25570030,10:12:18,10:12:18,2356,26,,,,6398.02,0
25570030,10:13:09,10:13:09,2357,27,,,,6628.16,0
25570030,10:13:54,10:13:54,2358,28,,,,6856.01,0
25570030,10:15:00,10:15:00,31,29,,,,7185.54,
25570030,10:15:52,10:15:52,32,30,,,,7454.44,0
25570030,10:16:48,10:16:48,33,31,,,,7746.84,0
25570030,10:17:36,10:17:36,34,32,,,,8005.52,0
25570030,10:18:38,10:18:38,35,33,,,,8326.1,0
25570030,10:19:31,10:19:31,9636,34,,,,8607.83,0
25570030,10:20:35,10:20:35,37,35,,,,8951.08,0
25570030,10:21:28,10:21:28,38,36,,,,9243.42,0
25570030,10:22:18,10:22:18,39,37,,,,9518,0
25570030,10:22:48,10:22:48,40,38,,,,9663.35,0
25570030,10:23:30,10:23:30,41,39,,,,9919.95,0
25570030,10:24:00,10:24:00,42,40,,,,10075.56,
25570030,10:24:21,10:24:21,43,41,,,,10264.73,0
25570030,10:24:53,10:24:53,3506,42,,,,10678.45,0
25570030,10:25:21,10:25:21,3508,43,,,,11035.08,0
25570030,10:27:30,10:27:30,3509,44,,,,12563.47,0
25570030,10:28:13,10:28:13,3510,45,,,,13082.18,0
25570030,10:28:41,10:28:41,8414,46,,,,13463.32,0
25570030,10:29:00,10:29:00,3512,47,,,,13700.44,
25570030,10:29:28,10:29:28,3513,48,,,,13964.84,0
25570030,10:30:15,10:30:15,3514,49,,,,14325.31,0
25570030,10:31:12,10:31:12,8595,50,,,,14704.96,0
25570030,10:31:49,10:31:49,3516,51,,,,14932.04,0
25570030,10:32:15,10:32:15,3517,52,,,,15054.74,0
25570030,10:33:05,10:33:05,3518,53,,,,15362.08,0
25570030,10:33:35,10:33:35,3519,54,,,,15535.77,0
25570030,10:35:17,10:35:17,3520,55,,,,16084.37,0
25570030,10:36:00,10:36:00,3521,56,,,,16325.55,0
25570030,10:37:38,10:37:38,3522,57,,,,16563.97,0
25570030,10:39:24,10:39:24,3523,58,,,,17020.7,0
25570030,10:39:58,10:39:58,9512,59,,,,17223.58,0
25570030,10:41:00,10:41:00,9515,60,,,,17757.9,
25570030,10:43:03,10:43:03,10586,61,,,,18549.93,0
25570030,10:44:04,10:44:04,8076,62,,,,18911.05,0
25570030,10:44:54,10:44:54,10035,63,,,,19200.84,0
25570030,10:45:51,10:45:51,6597,64,,,,19506.72,0
25570030,10:47:13,10:47:13,6598,65,,,,19999.54,0
25570030,10:47:52,10:47:52,3105,66,,,,20198.28,0
25570030,10:48:34,10:48:34,7834,67,,,,20476.87,0
25570030,10:49:00,10:49:00,9516,68,,,,20687.31,
25570030,10:54:00,10:54:00,9518,69,,1,,20977.64,
25570040,09:48:00,09:48:00,9945,1,,,1,0,
25570040,09:50:53,09:50:53,2608,2,,,,800.54,0
25570040,09:51:57,09:51:57,686,3,,,,1016.7,0
25570040,09:52:45,09:52:45,2609,4,,,,1181.98,0
25570040,09:53:56,09:53:56,3492,5,,,,1465.29,0
25570040,09:54:57,09:54:57,3493,6,,,,1732.1,0
25570040,09:55:45,09:55:45,3494,7,,,,1892.98,0
25570040,09:57:00,09:57:00,3495,8,,,,2165.01,
25570040,09:58:13,09:58:13,648,9,,,,2521.92,0
25570040,09:59:28,09:59:28,2178,10,,,,2899.68,0
25570040,09:59:58,09:59:58,10055,11,,,,3012.66,0
25570040,10:00:36,10:00:36,2180,12,,,,3209.88,0
25570040,10:01:26,10:01:26,2181,13,,,,3442.41,0
25570040,10:02:09,10:02:09,2182,14,,,,3635.36,0
25570040,10:03:15,10:03:15,2183,15,,,,3893.17,0
25570040,10:04:20,10:04:20,2184,16,,,,4197.67,0
25570040,10:04:53,10:04:53,2185,17,,,,4365.02,0
25570040,10:05:23,10:05:23,2186,18,,,,4504.2,0
25570040,10:06:08,10:06:08,3496,19,,,,4727.71,0
25570040,10:07:01,10:07:01,2193,20,,,,5007.59,0
25570040,10:07:46,10:07:46,2194,21,,,,5187.42,0
25570040,10:09:20,10:09:20,3497,22,,,,5553.25,0
25570040,10:09:57,10:09:57,3498,23,,,,5724.91,0
25570040,10:10:30,10:10:30,6985,24,,,,5880.14,0
25570040,10:11:00,10:11:00,3499,25,,,,6042.43,0
25570040,10:12:18,10:12:18,2356,26,,,,6398.02,0
25570040,10:13:09,10:13:09,2357,27,,,,6628.16,0
25570040,10:13:54,10:13:54,2358,28,,,,6856.01,0
25570040,10:15:00,10:15:00,31,29,,,,7185.54,
25570040,10:15:52,10:15:52,32,30,,,,7454.44,0
25570040,10:16:48,10:16:48,33,31,,,,7746.84,0
25570040,10:17:36,10:17:36,34,32,,,,8005.52,0
25570040,10:18:38,10:18:38,35,33,,,,8326.1,0
25570040,10:19:31,10:19:31,9636,34,,,,8607.83,0
25570040,10:20:35,10:20:35,37,35,,,,8951.08,0
25570040,10:21:28,10:21:28,38,36,,,,9243.42,0
25570040,10:22:18,10:22:18,39,37,,,,9518,0
25570040,10:22:48,10:22:48,40,38,,,,9663.35,0
25570040,10:23:30,10:23:30,41,39,,,,9919.95,0
25570040,10:24:00,10:24:00,42,40,,,,10075.56,
25570040,10:24:21,10:24:21,43,41,,,,10264.73,0
25570040,10:24:53,10:24:53,3506,42,,,,10678.45,0
25570040,10:25:21,10:25:21,3508,43,,,,11035.08,0
25570040,10:27:30,10:27:30,3509,44,,,,12563.47,0
25570040,10:28:13,10:28:13,3510,45,,,,13082.18,0
25570040,10:28:41,10:28:41,8414,46,,,,13463.32,0
25570040,10:29:00,10:29:00,3512,47,,,,13700.44,
25570040,10:29:28,10:29:28,3513,48,,,,13964.84,0
25570040,10:30:15,10:30:15,3514,49,,,,14325.31,0
25570040,10:31:12,10:31:12,8595,50,,,,14704.96,0
25570040,10:31:49,10:31:49,3516,51,,,,14932.04,0
25570040,10:32:15,10:32:15,3517,52,,,,15054.74,0
25570040,10:33:05,10:33:05,3518,53,,,,15362.08,0
25570040,10:33:35,10:33:35,3519,54,,,,15535.77,0
25570040,10:35:17,10:35:17,3520,55,,,,16084.37,0
25570040,10:36:00,10:36:00,3521,56,,,,16325.55,0
25570040,10:37:38,10:37:38,3522,57,,,,16563.97,0
25570040,10:39:24,10:39:24,3523,58,,,,17020.7,0
25570040,10:39:58,10:39:58,9512,59,,,,17223.58,0
25570040,10:41:00,10:41:00,9515,60,,,,17757.9,
25570040,10:43:03,10:43:03,10586,61,,,,18549.93,0
25570040,10:44:04,10:44:04,8076,62,,,,18911.05,0
25570040,10:44:54,10:44:54,10035,63,,,,19200.84,0
25570040,10:45:51,10:45:51,6597,64,,,,19506.72,0
25570040,10:47:13,10:47:13,6598,65,,,,19999.54,0
25570040,10:47:52,10:47:52,3105,66,,,,20198.28,0
25570040,10:48:34,10:48:34,7834,67,,,,20476.87,0
25570040,10:49:00,10:49:00,9516,68,,,,20687.31,
25570040,10:54:00,10:54:00,9518,69,,1,,20977.64,
25570050,09:48:00,09:48:00,9945,1,,,1,0,
25570050,09:50:53,09:50:53,2608,2,,,,800.54,0
25570050,09:51:57,09:51:57,686,3,,,,1016.7,0
25570050,09:52:45,09:52:45,2609,4,,,,1181.98,0
25570050,09:53:56,09:53:56,3492,5,,,,1465.29,0
25570050,09:54:57,09:54:57,3493,6,,,,1732.1,0
25570050,09:55:45,09:55:45,3494,7,,,,1892.98,0
25570050,09:57:00,09:57:00,3495,8,,,,2165.01,
25570050,09:58:13,09:58:13,648,9,,,,2521.92,0
25570050,09:59:28,09:59:28,2178,10,,,,2899.68,0
25570050,09:59:58,09:59:58,10055,11,,,,3012.66,0
25570050,10:00:36,10:00:36,2180,12,,,,3209.88,0
25570050,10:01:26,10:01:26,2181,13,,,,3442.41,0
25570050,10:02:09,10:02:09,2182,14,,,,3635.36,0
25570050,10:03:15,10:03:15,2183,15,,,,3893.17,0
25570050,10:04:20,10:04:20,2184,16,,,,4197.67,0
25570050,10:04:53,10:04:53,2185,17,,,,4365.02,0
25570050,10:05:23,10:05:23,2186,18,,,,4504.2,0
25570050,10:06:08,10:06:08,3496,19,,,,4727.71,0
25570050,10:07:01,10:07:01,2193,20,,,,5007.59,0
25570050,10:07:46,10:07:46,2194,21,,,,5187.42,0
25570050,10:09:20,10:09:20,3497,22,,,,5553.25,0
25570050,10:09:57,10:09:57,3498,23,,,,5724.91,0
25570050,10:10:30,10:10:30,6985,24,,,,5880.14,0
25570050,10:11:00,10:11:00,3499,25,,,,6042.43,0
25570050,10:12:18,10:12:18,2356,26,,,,6398.02,0
25570050,10:13:09,10:13:09,2357,27,,,,6628.16,0
25570050,10:13:54,10:13:54,2358,28,,,,6856.01,0
25570050,10:15:00,10:15:00,31,29,,,,7185.54,
25570050,10:15:52,10:15:52,32,30,,,,7454.44,0
25570050,10:16:48,10:16:48,33,31,,,,7746.84,0
25570050,10:17:36,10:17:36,34,32,,,,8005.52,0
25570050,10:18:38,10:18:38,35,33,,,,8326.1,0
25570050,10:19:31,10:19:31,9636,34,,,,8607.83,0
25570050,10:20:35,10:20:35,37,35,,,,8951.08,0
25570050,10:21:28,10:21:28,38,36,,,,9243.42,0
25570050,10:22:18,10:22:18,39,37,,,,9518,0
25570050,10:22:48,10:22:48,40,38,,,,9663.35,0
25570050,10:23:30,10:23:30,41,39,,,,9919.95,0
25570050,10:24:00,10:24:00,42,40,,,,10075.56,
25570050,10:24:21,10:24:21,43,41,,,,10264.73,0
25570050,10:24:53,10:24:53,3506,42,,,,10678.45,0
25570050,10:25:21,10:25:21,3508,43,,,,11035.08,0
25570050,10:27:30,10:27:30,3509,44,,,,12563.47,0
25570050,10:28:13,10:28:13,3510,45,,,,13082.18,0
25570050,10:28:41,10:28:41,8414,46,,,,13463.32,0
25570050,10:29:00,10:29:00,3512,47,,,,13700.44,
25570050,10:29:28,10:29:28,3513,48,,,,13964.84,0
25570050,10:30:15,10:30:15,3514,49,,,,14325.31,0
25570050,10:31:12,10:31:12,8595,50,,,,14704.96,0
25570050,10:31:49,10:31:49,3516,51,,,,14932.04,0
25570050,10:32:15,10:32:15,3517,52,,,,15054.74,0
25570050,10:33:05,10:33:05,3518,53,,,,15362.08,0
25570050,10:33:35,10:33:35,3519,54,,,,15535.77,0
25570050,10:35:17,10:35:17,3520,55,,,,16084.37,0
25570050,10:36:00,10:36:00,3521,56,,,,16325.55,0
25570050,10:37:38,10:37:38,3522,57,,,,16563.97,0
25570050,10:39:24,10:39:24,3523,58,,,,17020.7,0
25570050,10:39:58,10:39:58,9512,59,,,,17223.58,0
25570050,10:41:00,10:41:00,9515,60,,,,17757.9,
25570050,10:43:03,10:43:03,10586,61,,,,18549.93,0
25570050,10:44:04,10:44:04,8076,62,,,,18911.05,0
25570050,10:44:54,10:44:54,10035,63,,,,19200.84,0
25570050,10:45:51,10:45:51,6597,64,,,,19506.72,0
25570050,10:47:13,10:47:13,6598,65,,,,19999.54,0
25570050,10:47:52,10:47:52,3105,66,,,,20198.28,0
25570050,10:48:34,10:48:34,7834,67,,,,20476.87,0
25570050,10:49:00,10:49:00,9516,68,,,,20687.31,
25570050,10:54:00,10:54:00,9518,69,,1,,20977.64,
25570060,09:48:00,09:48:00,9945,1,,,1,0,
25570060,09:50:53,09:50:53,2608,2,,,,800.54,0
25570060,09:51:57,09:51:57,686,3,,,,1016.7,0
25570060,09:52:45,09:52:45,2609,4,,,,1181.98,0
25570060,09:53:56,09:53:56,3492,5,,,,1465.29,0
25570060,09:54:57,09:54:57,3493,6,,,,1732.1,0
25570060,09:55:45,09:55:45,3494,7,,,,1892.98,0
25570060,09:57:00,09:57:00,3495,8,,,,2165.01,
25570060,09:58:13,09:58:13,648,9,,,,2521.92,0
25570060,09:59:28,09:59:28,2178,10,,,,2899.68,0
25570060,09:59:58,09:59:58,10055,11,,,,3012.66,0
25570060,10:00:36,10:00:36,2180,12,,,,3209.88,0
25570060,10:01:26,10:01:26,2181,13,,,,3442.41,0
25570060,10:02:09,10:02:09,2182,14,,,,3635.36,0
25570060,10:03:15,10:03:15,2183,15,,,,3893.17,0
25570060,10:04:20,10:04:20,2184,16,,,,4197.67,0
25570060,10:04:53,10:04:53,2185,17,,,,4365.02,0
25570060,10:05:23,10:05:23,2186,18,,,,4504.2,0
25570060,10:06:08,10:06:08,3496,19,,,,4727.71,0
25570060,10:07:01,10:07:01,2193,20,,,,5007.59,0
25570060,10:07:46,10:07:46,2194,21,,,,5187.42,0
25570060,10:09:20,10:09:20,3497,22,,,,5553.25,0
25570060,10:09:57,10:09:57,3498,23,,,,5724.91,0
25570060,10:10:30,10:10:30,6985,24,,,,5880.14,0
25570060,10:11:00,10:11:00,3499,25,,,,6042.43,0
25570060,10:12:18,10:12:18,2356,26,,,,6398.02,0
25570060,10:13:09,10:13:09,2357,27,,,,6628.16,0
25570060,10:13:54,10:13:54,2358,28,,,,6856.01,0
25570060,10:15:00,10:15:00,31,29,,,,7185.54,
25570060,10:15:52,10:15:52,32,30,,,,7454.44,0
25570060,10:16:48,10:16:48,33,31,,,,7746.84,0
25570060,10:17:36,10:17:36,34,32,,,,8005.52,0
25570060,10:18:38,10:18:38,35,33,,,,8326.1,0
25570060,10:19:31,10:19:31,9636,34,,,,8607.83,0
25570060,10:20:35,10:20:35,37,35,,,,8951.08,0
25570060,10:21:28,10:21:28,38,36,,,,9243.42,0
25570060,10:22:18,10:22:18,39,37,,,,9518,0
25570060,10:22:48,10:22:48,40,38,,,,9663.35,0
25570060,10:23:30,10:23:30,41,39,,,,9919.95,0
25570060,10:24:00,10:24:00,42,40,,,,10075.56,
25570060,10:24:21,10:24:21,43,41,,,,10264.73,0
25570060,10:24:53,10:24:53,3506,42,,,,10678.45,0
25570060,10:25:21,10:25:21,3508,43,,,,11035.08,0
25570060,10:27:30,10:27:30,3509,44,,,,12563.47,0
25570060,10:28:13,10:28:13,3510,45,,,,13082.18,0
25570060,10:28:41,10:28:41,8414,46,,,,13463.32,0
25570060,10:29:00,10:29:00,3512,47,,,,13700.44,
25570060,10:29:28,10:29:28,3513,48,,,,13964.84,0
25570060,10:30:15,10:30:15,3514,49,,,,14325.31,0
25570060,10:31:12,10:31:12,8595,50,,,,14704.96,0
25570060,10:31:49,10:31:49,3516,51,,,,14932.04,0
25570060,10:32:15,10:32:15,3517,52,,,,15054.74,0
25570060,10:33:05,10:33:05,3518,53,,,,15362.08,0
25570060,10:33:35,10:33:35,3519,54,,,,15535.77,0
25570060,10:35:17,10:35:17,3520,55,,,,16084.37,0
25570060,10:36:00,10:36:00,3521,56,,,,16325.55,0
25570060,10:37:38,10:37:38,3522,57,,,,16563.97,0
25570060,10:39:24,10:39:24,3523,58,,,,17020.7,0
25570060,10:39:58,10:39:58,9512,59,,,,17223.58,0
25570060,10:41:00,10:41:00,9515,60,,,,17757.9,
25570060,10:43:03,10:43:03,10586,61,,,,18549.93,0
25570060,10:44:04,10:44:04,8076,62,,,,18911.05,0
25570060,10:44:54,10:44:54,10035,63,,,,19200.84,0
25570060,10:45:51,10:45:51,6597,64,,,,19506.72,0
25570060,10:47:13,10:47:13,6598,65,,,,19999.54,0
25570060,10:47:52,10:47:52,3105,66,,,,20198.28,0
25570060,10:48:34,10:48:34,7834,67,,,,20476.87,0
25570060,10:49:00,10:49:00,9516,68,,,,20687.31,
25570060,10:54:00,10:54:00,9518,69,,1,,20977.64,
2569070,14:37:00,14:37:00,9945,1,,,1,0,
2569070,14:38:55,14:38:55,2608,2,,,,800.54,0
2569070,14:39:38,14:39:38,686,3,,,,1016.7,0
2569070,14:40:10,14:40:10,2609,4,,,,1181.98,0
2569070,14:40:57,14:40:57,3492,5,,,,1465.29,0
2569070,14:41:38,14:41:38,3493,6,,,,1732.1,0
2569070,14:42:10,14:42:10,3494,7,,,,1892.98,0
2569070,14:43:00,14:43:00,3495,8,,,,2165.01,
2569070,14:44:13,14:44:13,648,9,,,,2521.92,0
2569070,14:45:28,14:45:28,2178,10,,,,2899.68,0
2569070,14:45:58,14:45:58,10055,11,,,,3012.66,0
2569070,14:46:36,14:46:36,2180,12,,,,3209.88,0
2569070,14:47:26,14:47:26,2181,13,,,,3442.41,0
2569070,14:48:09,14:48:09,2182,14,,,,3635.36,0
2569070,14:49:15,14:49:15,2183,15,,,,3893.17,0
2569070,14:50:20,14:50:20,2184,16,,,,4197.67,0
2569070,14:50:53,14:50:53,2185,17,,,,4365.02,0
2569070,14:51:23,14:51:23,2186,18,,,,4504.2,0
2569070,14:52:08,14:52:08,3496,19,,,,4727.71,0
2569070,14:53:01,14:53:01,2193,20,,,,5007.59,0
2569070,14:53:46,14:53:46,2194,21,,,,5187.42,0
2569070,14:55:20,14:55:20,3497,22,,,,5553.25,0
2569070,14:55:57,14:55:57,3498,23,,,,5724.91,0
2569070,14:56:30,14:56:30,6985,24,,,,5880.14,0
2569070,14:57:00,14:57:00,3499,25,,,,6042.43,0
2569070,14:58:18,14:58:18,2356,26,,,,6398.02,0
2569070,14:59:09,14:59:09,2357,27,,,,6628.16,0
2569070,14:59:54,14:59:54,2358,28,,,,6856.01,0
2569070,15:01:00,15:01:00,31,29,,,,7185.54,
2569070,15:01:46,15:01:46,32,30,,,,7454.44,0
2569070,15:02:36,15:02:36,33,31,,,,7746.84,0
2569070,15:03:18,15:03:18,34,32,,,,8005.52,0
2569070,15:04:14,15:04:14,35,33,,,,8326.1,0
2569070,15:05:01,15:05:01,9636,34,,,,8607.83,0
2569070,15:05:58,15:05:58,37,35,,,,8951.08,0
2569070,15:06:45,15:06:45,38,36,,,,9243.42,0
2569070,15:07:30,15:07:30,39,37,,,,9518,0
2569070,15:07:56,15:07:56,40,38,,,,9663.35,0
2569070,15:08:33,15:08:33,41,39,,,,9919.95,0
2569070,15:09:00,15:09:00,42,40,,,,10075.56,
2569070,15:09:16,15:09:16,43,41,,,,10264.73,0
2569070,15:09:42,15:09:42,3506,42,,,,10678.45,0
2569070,15:10:05,15:10:05,3508,43,,,,11035.08,0
2569070,15:11:48,15:11:48,3509,44,,,,12563.47,0
2569070,15:12:22,15:12:22,3510,45,,,,13082.18,0
2569070,15:12:45,15:12:45,8414,46,,,,13463.32,0
2569070,15:13:00,15:13:00,3512,47,,,,13700.44,
2569070,15:13:23,15:13:23,3513,48,,,,13964.84,0
2569070,15:14:03,15:14:03,3514,49,,,,14325.31,0
2569070,15:14:50,15:14:50,8595,50,,,,14704.96,0
2569070,15:15:21,15:15:21,3516,51,,,,14932.04,0
2569070,15:15:43,15:15:43,3517,52,,,,15054.74,0
2569070,15:16:24,15:16:24,3518,53,,,,15362.08,0
2569070,15:16:49,15:16:49,3519,54,,,,15535.77,0
2569070,15:18:14,15:18:14,3520,55,,,,16084.37,0
2569070,15:18:50,15:18:50,3521,56,,,,16325.55,0
2569070,15:20:12,15:20:12,3522,57,,,,16563.97,0
2569070,15:21:40,15:21:40,3523,58,,,,17020.7,0
2569070,15:22:08,15:22:08,9512,59,,,,17223.58,0
2569070,15:23:00,15:23:00,9515,60,,,,17757.9,
2569070,15:24:48,15:24:48,10586,61,,,,18549.93,0
2569070,15:25:41,15:25:41,8076,62,,,,18911.05,0
2569070,15:26:25,15:26:25,10035,63,,,,19200.84,0
2569070,15:27:14,15:27:14,6597,64,,,,19506.72,0
2569070,15:28:26,15:28:26,6598,65,,,,19999.54,0
2569070,15:29:01,15:29:01,3105,66,,,,20198.28,0
2569070,15:29:37,15:29:37,7834,67,,,,20476.87,0
2569070,15:30:00,15:30:00,9516,68,,,,20687.31,
2569070,15:35:00,15:35:00,9518,69,,1,,20977.64,
25844010,11:40:00,11:40:00,9945,1,,,1,0,
25844010,11:41:36,11:41:36,2608,2,,,,800.54,0
25844010,11:42:12,11:42:12,686,3,,,,1016.7,0
25844010,11:42:38,11:42:38,2609,4,,,,1181.98,0
25844010,11:43:18,11:43:18,3492,5,,,,1465.29,0
25844010,11:43:52,11:43:52,3493,6,,,,1732.1,0
25844010,11:44:18,11:44:18,3494,7,,,,1892.98,0
25844010,11:45:00,11:45:00,3495,8,,,,2165.01,
25844010,11:46:04,11:46:04,648,9,,,,2521.92,0
25844010,11:47:12,11:47:12,2178,10,,,,2899.68,0
25844010,11:47:38,11:47:38,10055,11,,,,3012.66,0
25844010,11:48:12,11:48:12,2180,12,,,,3209.88,0
25844010,11:48:57,11:48:57,2181,13,,,,3442.41,0
25844010,11:49:35,11:49:35,2182,14,,,,3635.36,0
25844010,11:50:33,11:50:33,2183,15,,,,3893.17,0
25844010,11:51:31,11:51:31,2184,16,,,,4197.67,0
25844010,11:52:00,11:52:00,2185,17,,,,4365.02,0
25844010,11:52:27,11:52:27,2186,18,,,,4504.2,0
25844010,11:53:07,11:53:07,3496,19,,,,4727.71,0
25844010,11:53:54,11:53:54,2193,20,,,,5007.59,0
25844010,11:54:35,11:54:35,2194,21,,,,5187.42,0
25844010,11:55:57,11:55:57,3497,22,,,,5553.25,0
25844010,11:56:31,11:56:31,3498,23,,,,5724.91,0
25844010,11:57:00,11:57:00,6985,24,,,,5880.14,0
25844010,11:57:27,11:57:27,3499,25,,,,6042.43,0
25844010,11:58:36,11:58:36,2356,26,,,,6398.02,0
25844010,11:59:21,11:59:21,2357,27,,,,6628.16,0
25844010,12:00:01,12:00:01,2358,28,,,,6856.01,0
25844010,12:01:00,12:01:00,31,29,,,,7185.54,
25844010,12:01:46,12:01:46,32,30,,,,7454.44,0
25844010,12:02:36,12:02:36,33,31,,,,7746.84,0
25844010,12:03:18,12:03:18,34,32,,,,8005.52,0
25844010,12:04:14,12:04:14,35,33,,,,8326.1,0
25844010,12:05:01,12:05:01,9636,34,,,,8607.83,0
25844010,12:05:58,12:05:58,37,35,,,,8951.08,0
25844010,12:06:45,12:06:45,38,36,,,,9243.42,0
25844010,12:07:30,12:07:30,39,37,,,,9518,0
25844010,12:07:56,12:07:56,40,38,,,,9663.35,0
25844010,12:08:33,12:08:33,41,39,,,,9919.95,0
25844010,12:09:00,12:09:00,42,40,,,,10075.56,
25844010,12:09:16,12:09:16,43,41,,,,10264.73,0
25844010,12:09:42,12:09:42,3506,42,,,,10678.45,0
25844010,12:10:05,12:10:05,3508,43,,,,11035.08,0
25844010,12:11:48,12:11:48,3509,44,,,,12563.47,0
25844010,12:12:22,12:12:22,3510,45,,,,13082.18,0
25844010,12:12:45,12:12:45,8414,46,,,,13463.32,0
25844010,12:13:00,12:13:00,3512,47,,,,13700.44,
25844010,12:13:23,12:13:23,3513,48,,,,13964.84,0
25844010,12:14:03,12:14:03,3514,49,,,,14325.31,0
25844010,12:14:50,12:14:50,8595,50,,,,14704.96,0
25844010,12:15:21,12:15:21,3516,51,,,,14932.04,0
25844010,12:15:43,12:15:43,3517,52,,,,15054.74,0
25844010,12:16:24,12:16:24,3518,53,,,,15362.08,0
25844010,12:16:49,12:16:49,3519,54,,,,15535.77,0
25844010,12:18:14,12:18:14,3520,55,,,,16084.37,0
25844010,12:18:50,12:18:50,3521,56,,,,16325.55,0
25844010,12:20:12,12:20:12,3522,57,,,,16563.97,0
25844010,12:21:40,12:21:40,3523,58,,,,17020.7,0
25844010,12:22:08,12:22:08,9512,59,,,,17223.58,0
25844010,12:23:00,12:23:00,9515,60,,,,17757.9,
25844010,12:24:48,12:24:48,10586,61,,,,18549.93,0
25844010,12:25:41,12:25:41,8076,62,,,,18911.05,0
25844010,12:26:25,12:26:25,10035,63,,,,19200.84,0
25844010,12:27:14,12:27:14,6597,64,,,,19506.72,0
25844010,12:28:26,12:28:26,6598,65,,,,19999.54,0
25844010,12:29:01,12:29:01,3105,66,,,,20198.28,0
25844010,12:29:37,12:29:37,7834,67,,,,20476.87,0
25844010,12:30:00,12:30:00,9516,68,,,,20687.31,
25844010,12:35:00,12:35:00,9518,69,,1,,20977.64,
25844080,11:40:00,11:40:00,9945,1,,,1,0,
25844080,11:41:36,11:41:36,2608,2,,,,800.54,0
25844080,11:42:12,11:42:12,686,3,,,,1016.7,0
25844080,11:42:38,11:42:38,2609,4,,,,1181.98,0
25844080,11:43:18,11:43:18,3492,5,,,,1465.29,0
25844080,11:43:52,11:43:52,3493,6,,,,1732.1,0
25844080,11:44:18,11:44:18,3494,7,,,,1892.98,0
25844080,11:45:00,11:45:00,3495,8,,,,2165.01,
25844080,11:46:04,11:46:04,648,9,,,,2521.92,0
25844080,11:47:12,11:47:12,2178,10,,,,2899.68,0
25844080,11:47:38,11:47:38,10055,11,,,,3012.66,0
25844080,11:48:12,11:48:12,2180,12,,,,3209.88,0
25844080,11:48:57,11:48:57,2181,13,,,,3442.41,0
25844080,11:49:35,11:49:35,2182,14,,,,3635.36,0
25844080,11:50:33,11:50:33,2183,15,,,,3893.17,0
25844080,11:51:31,11:51:31,2184,16,,,,4197.67,0
25844080,11:52:00,11:52:00,2185,17,,,,4365.02,0
25844080,11:52:27,11:52:27,2186,18,,,,4504.2,0
25844080,11:53:07,11:53:07,3496,19,,,,4727.71,0
25844080,11:53:54,11:53:54,2193,20,,,,5007.59,0
25844080,11:54:35,11:54:35,2194,21,,,,5187.42,0
25844080,11:55:57,11:55:57,3497,22,,,,5553.25,0
25844080,11:56:31,11:56:31,3498,23,,,,5724.91,0
25844080,11:57:00,11:57:00,6985,24,,,,5880.14,0
25844080,11:57:27,11:57:27,3499,25,,,,6042.43,0
25844080,11:58:36,11:58:36,2356,26,,,,6398.02,0
25844080,11:59:21,11:59:21,2357,27,,,,6628.16,0
25844080,12:00:01,12:00:01,2358,28,,,,6856.01,0
25844080,12:01:00,12:01:00,31,29,,,,7185.54,
25844080,12:01:46,12:01:46,32,30,,,,7454.44,0
25844080,12:02:36,12:02:36,33,31,,,,7746.84,0
25844080,12:03:18,12:03:18,34,32,,,,8005.52,0
25844080,12:04:14,12:04:14,35,33,,,,8326.1,0
25844080,12:05:01,12:05:01,9636,34,,,,8607.83,0
25844080,12:05:58,12:05:58,37,35,,,,8951.08,0
25844080,12:06:45,12:06:45,38,36,,,,9243.42,0
25844080,12:07:30,12:07:30,39,37,,,,9518,0
25844080,12:07:56,12:07:56,40,38,,,,9663.35,0
25844080,12:08:33,12:08:33,41,39,,,,9919.95,0
25844080,12:09:00,12:09:00,42,40,,,,10075.56,
25844080,12:09:16,12:09:16,43,41,,,,10264.73,0
25844080,12:09:42,12:09:42,3506,42,,,,10678.45,0
25844080,12:10:05,12:10:05,3508,43,,,,11035.08,0
25844080,12:11:48,12:11:48,3509,44,,,,12563.47,0
25844080,12:12:22,12:12:22,3510,45,,,,13082.18,0
25844080,12:12:45,12:12:45,8414,46,,,,13463.32,0
25844080,12:13:00,12:13:00,3512,47,,,,13700.44,
25844080,12:13:23,12:13:23,3513,48,,,,13964.84,0
25844080,12:14:03,12:14:03,3514,49,,,,14325.31,0
25844080,12:14:50,12:14:50,8595,50,,,,14704.96,0
25844080,12:15:21,12:15:21,3516,51,,,,14932.04,0
25844080,12:15:43,12:15:43,3517,52,,,,15054.74,0
25844080,12:16:24,12:16:24,3518,53,,,,15362.08,0
25844080,12:16:49,12:16:49,3519,54,,,,15535.77,0
25844080,12:18:14,12:18:14,3520,55,,,,16084.37,0
25844080,12:18:50,12:18:50,3521,56,,,,16325.55,0
25844080,12:20:12,12:20:12,3522,57,,,,16563.97,0
25844080,12:21:40,12:21:40,3523,58,,,,17020.7,0
25844080,12:22:08,12:22:08,9512,59,,,,17223.58,0
25844080,12:23:00,12:23:00,9515,60,,,,17757.9,
25844080,12:24:48,12:24:48,10586,61,,,,18549.93,0
25844080,12:25:41,12:25:41,8076,62,,,,18911.05,0
25844080,12:26:25,12:26:25,10035,63,,,,19200.84,0
25844080,12:27:14,12:27:14,6597,64,,,,19506.72,0
25844080,12:28:26,12:28:26,6598,65,,,,19999.54,0
25844080,12:29:01,12:29:01,3105,66,,,,20198.28,0
25844080,12:29:37,12:29:37,7834,67,,,,20476.87,0
25844080,12:30:00,12:30:00,9516,68,,,,20687.31,
25844080,12:35:00,12:35:00,9518,69,,1,,20977.64,
26016090,12:46:00,12:46:00,9945,1,,,1,0,
26016090,12:48:53,12:48:53,2608,2,,,,800.54,0
26016090,12:49:57,12:49:57,686,3,,,,1016.7,0
26016090,12:50:45,12:50:45,2609,4,,,,1181.98,0
26016090,12:51:56,12:51:56,3492,5,,,,1465.29,0
26016090,12:52:57,12:52:57,3493,6,,,,1732.1,0
26016090,12:53:45,12:53:45,3494,7,,,,1892.98,0
26016090,12:55:00,12:55:00,3495,8,,,,2165.01,
26016090,12:56:13,12:56:13,648,9,,,,2521.92,0
26016090,12:57:28,12:57:28,2178,10,,,,2899.68,0
26016090,12:57:58,12:57:58,10055,11,,,,3012.66,0
26016090,12:58:36,12:58:36,2180,12,,,,3209.88,0
26016090,12:59:26,12:59:26,2181,13,,,,3442.41,0
26016090,13:00:09,13:00:09,2182,14,,,,3635.36,0
26016090,13:01:15,13:01:15,2183,15,,,,3893.17,0
26016090,13:02:20,13:02:20,2184,16,,,,4197.67,0
26016090,13:02:53,13:02:53,2185,17,,,,4365.02,0
26016090,13:03:23,13:03:23,2186,18,,,,4504.2,0
26016090,13:04:08,13:04:08,3496,19,,,,4727.71,0
26016090,13:05:01,13:05:01,2193,20,,,,5007.59,0
26016090,13:05:46,13:05:46,2194,21,,,,5187.42,0
26016090,13:07:20,13:07:20,3497,22,,,,5553.25,0
26016090,13:07:57,13:07:57,3498,23,,,,5724.91,0
26016090,13:08:30,13:08:30,6985,24,,,,5880.14,0
26016090,13:09:00,13:09:00,3499,25,,,,6042.43,0
26016090,13:10:18,13:10:18,2356,26,,,,6398.02,0
26016090,13:11:09,13:11:09,2357,27,,,,6628.16,0
26016090,13:11:54,13:11:54,2358,28,,,,6856.01,0
26016090,13:13:00,13:13:00,31,29,,,,7185.54,
26016090,13:13:52,13:13:52,32,30,,,,7454.44,0
26016090,13:14:48,13:14:48,33,31,,,,7746.84,0
26016090,13:15:36,13:15:36,34,32,,,,8005.52,0
26016090,13:16:38,13:16:38,35,33,,,,8326.1,0
26016090,13:17:31,13:17:31,9636,34,,,,8607.83,0
26016090,13:18:35,13:18:35,37,35,,,,8951.08,0
26016090,13:19:28,13:19:28,38,36,,,,9243.42,0
26016090,13:20:18,13:20:18,39,37,,,,9518,0
26016090,13:20:48,13:20:48,40,38,,,,9663.35,0
26016090,13:21:30,13:21:30,41,39,,,,9919.95,0
26016090,13:22:00,13:22:00,42,40,,,,10075.56,
26016090,13:22:21,13:22:21,43,41,,,,10264.73,0
26016090,13:22:53,13:22:53,3506,42,,,,10678.45,0
26016090,13:23:21,13:23:21,3508,43,,,,11035.08,0
26016090,13:25:30,13:25:30,3509,44,,,,12563.47,0
26016090,13:26:13,13:26:13,3510,45,,,,13082.18,0
26016090,13:26:41,13:26:41,8414,46,,,,13463.32,0
26016090,13:27:00,13:27:00,3512,47,,,,13700.44,
26016090,13:27:28,13:27:28,3513,48,,,,13964.84,0
26016090,13:28:15,13:28:15,3514,49,,,,14325.31,0
26016090,13:29:12,13:29:12,8595,50,,,,14704.96,0
26016090,13:29:49,13:29:49,3516,51,,,,14932.04,0
26016090,13:30:15,13:30:15,3517,52,,,,15054.74,0
26016090,13:31:05,13:31:05,3518,53,,,,15362.08,0
26016090,13:31:35,13:31:35,3519,54,,,,15535.77,0
26016090,13:33:17,13:33:17,3520,55,,,,16084.37,0
26016090,13:34:00,13:34:00,3521,56,,,,16325.55,0
26016090,13:35:38,13:35:38,3522,57,,,,16563.97,0
26016090,13:37:24,13:37:24,3523,58,,,,17020.7,0
26016090,13:37:58,13:37:58,9512,59,,,,17223.58,0
26016090,13:39:00,13:39:00,9515,60,,,,17757.9,
26016090,13:41:03,13:41:03,10586,61,,,,18549.93,0
26016090,13:42:04,13:42:04,8076,62,,,,18911.05,0
26016090,13:42:54,13:42:54,10035,63,,,,19200.84,0
26016090,13:43:51,13:43:51,6597,64,,,,19506.72,0
26016090,13:45:13,13:45:13,6598,65,,,,19999.54,0
26016090,13:45:52,13:45:52,3105,66,,,,20198.28,0
26016090,13:46:34,13:46:34,7834,67,,,,20476.87,0
26016090,13:47:00,13:47:00,9516,68,,,,20687.31,
26016090,13:52:00,13:52:00,9518,69,,1,,20977.64,
26205090,15:48:00,15:48:00,9945,1,,,1,0,
26205090,15:51:31,15:51:31,2608,2,,,,800.54,0
26205090,15:52:50,15:52:50,686,3,,,,1016.7,0
26205090,15:53:48,15:53:48,2609,4,,,,1181.98,0
26205090,15:55:15,15:55:15,3492,5,,,,1465.29,0
26205090,15:56:30,15:56:30,3493,6,,,,1732.1,0
26205090,15:57:28,15:57:28,3494,7,,,,1892.98,0
26205090,15:59:00,15:59:00,3495,8,,,,2165.01,
26205090,16:00:25,16:00:25,648,9,,,,2521.92,0
26205090,16:01:53,16:01:53,2178,10,,,,2899.68,0
26205090,16:02:28,16:02:28,10055,11,,,,3012.66,0
26205090,16:03:12,16:03:12,2180,12,,,,3209.88,0
26205090,16:04:11,16:04:11,2181,13,,,,3442.41,0
26205090,16:05:01,16:05:01,2182,14,,,,3635.36,0
26205090,16:06:17,16:06:17,2183,15,,,,3893.17,0
26205090,16:07:33,16:07:33,2184,16,,,,4197.67,0
26205090,16:08:12,16:08:12,2185,17,,,,4365.02,0
26205090,16:08:47,16:08:47,2186,18,,,,4504.2,0
26205090,16:09:40,16:09:40,3496,19,,,,4727.71,0
26205090,16:10:41,16:10:41,2193,20,,,,5007.59,0
26205090,16:11:34,16:11:34,2194,21,,,,5187.42,0
26205090,16:13:23,16:13:23,3497,22,,,,5553.25,0
26205090,16:14:07,16:14:07,3498,23,,,,5724.91,0
26205090,16:14:45,16:14:45,6985,24,,,,5880.14,0
26205090,16:15:20,16:15:20,3499,25,,,,6042.43,0
26205090,16:16:52,16:16:52,2356,26,,,,6398.02,0
26205090,16:17:50,16:17:50,2357,27,,,,6628.16,0
26205090,16:18:43,16:18:43,2358,28,,,,6856.01,0
26205090,16:20:00,16:20:00,31,29,,,,7185.54,
26205090,16:21:04,16:21:04,32,30,,,,7454.44,0
26205090,16:22:12,16:22:12,33,31,,,,7746.84,0
26205090,16:23:10,16:23:10,34,32,,,,8005.52,0
26205090,16:24:26,16:24:26,35,33,,,,8326.1,0
26205090,16:25:31,16:25:31,9636,34,,,,8607.83,0
26205090,16:26:50,16:26:50,37,35,,,,8951.08,0
26205090,16:27:54,16:27:54,38,36,,,,9243.42,0
26205090,16:28:56,16:28:56,39,37,,,,9518,0
26205090,16:29:32,16:29:32,40,38,,,,9663.35,0
26205090,16:30:23,16:30:23,41,39,,,,9919.95,0
26205090,16:31:00,16:31:00,42,40,,,,10075.56,
26205090,16:31:29,16:31:29,43,41,,,,10264.73,0
26205090,16:32:15,16:32:15,3506,42,,,,10678.45,0
26205090,16:32:54,16:32:54,3508,43,,,,11035.08,0
26205090,16:35:54,16:35:54,3509,44,,,,12563.47,0
26205090,16:36:54,16:36:54,3510,45,,,,13082.18,0
26205090,16:37:33,16:37:33,8414,46,,,,13463.32,0
26205090,16:38:00,16:38:00,3512,47,,,,13700.44,
26205090,16:38:32,16:38:32,3513,48,,,,13964.84,0
26205090,16:39:28,16:39:28,3514,49,,,,14325.31,0
26205090,16:40:34,16:40:34,8595,50,,,,14704.96,0
26205090,16:41:17,16:41:17,3516,51,,,,14932.04,0
26205090,16:41:48,16:41:48,3517,52,,,,15054.74,0
26205090,16:42:46,16:42:46,3518,53,,,,15362.08,0
26205090,16:43:21,16:43:21,3519,54,,,,15535.77,0
26205090,16:45:20,16:45:20,3520,55,,,,16084.37,0
26205090,16:46:10,16:46:10,3521,56,,,,16325.55,0
26205090,16:48:05,16:48:05,3522,57,,,,16563.97,0
26205090,16:50:08,16:50:08,3523,58,,,,17020.7,0
26205090,16:50:47,16:50:47,9512,59,,,,17223.58,0
26205090,16:52:00,16:52:00,9515,60,,,,17757.9,
26205090,16:54:19,16:54:19,10586,61,,,,18549.93,0
26205090,16:55:27,16:55:27,8076,62,,,,18911.05,0
26205090,16:56:24,16:56:24,10035,63,,,,19200.84,0
26205090,16:57:27,16:57:27,6597,64,,,,19506.72,0
26205090,16:58:59,16:58:59,6598,65,,,,19999.54,0
26205090,16:59:44,16:59:44,3105,66,,,,20198.28,0
26205090,17:00:31,17:00:31,7834,67,,,,20476.87,0
26205090,17:01:00,17:01:00,9516,68,,,,20687.31,
26205090,17:06:00,17:06:00,9518,69,,1,,20977.64,
26212020,12:46:00,12:46:00,9945,1,,,1,0,
26212020,12:48:53,12:48:53,2608,2,,,,800.54,0
26212020,12:49:57,12:49:57,686,3,,,,1016.7,0
26212020,12:50:45,12:50:45,2609,4,,,,1181.98,0
26212020,12:51:56,12:51:56,3492,5,,,,1465.29,0
26212020,12:52:57,12:52:57,3493,6,,,,1732.1,0
26212020,12:53:45,12:53:45,3494,7,,,,1892.98,0
26212020,12:55:00,12:55:00,3495,8,,,,2165.01,
26212020,12:56:13,12:56:13,648,9,,,,2521.92,0
26212020,12:57:28,12:57:28,2178,10,,,,2899.68,0
26212020,12:57:58,12:57:58,10055,11,,,,3012.66,0
26212020,12:58:36,12:58:36,2180,12,,,,3209.88,0
26212020,12:59:26,12:59:26,2181,13,,,,3442.41,0
26212020,13:00:09,13:00:09,2182,14,,,,3635.36,0
26212020,13:01:15,13:01:15,2183,15,,,,3893.17,0
26212020,13:02:20,13:02:20,2184,16,,,,4197.67,0
26212020,13:02:53,13:02:53,2185,17,,,,4365.02,0
26212020,13:03:23,13:03:23,2186,18,,,,4504.2,0
26212020,13:04:08,13:04:08,3496,19,,,,4727.71,0
26212020,13:05:01,13:05:01,2193,20,,,,5007.59,0
26212020,13:05:46,13:05:46,2194,21,,,,5187.42,0
26212020,13:07:20,13:07:20,3497,22,,,,5553.25,0
26212020,13:07:57,13:07:57,3498,23,,,,5724.91,0
26212020,13:08:30,13:08:30,6985,24,,,,5880.14,0
26212020,13:09:00,13:09:00,3499,25,,,,6042.43,0
26212020,13:10:18,13:10:18,2356,26,,,,6398.02,0
26212020,13:11:09,13:11:09,2357,27,,,,6628.16,0
26212020,13:11:54,13:11:54,2358,28,,,,6856.01,0
26212020,13:13:00,13:13:00,31,29,,,,7185.54,
26212020,13:13:52,13:13:52,32,30,,,,7454.44,0
26212020,13:14:48,13:14:48,33,31,,,,7746.84,0
26212020,13:15:36,13:15:36,34,32,,,,8005.52,0
26212020,13:16:38,13:16:38,35,33,,,,8326.1,0
26212020,13:17:31,13:17:31,9636,34,,,,8607.83,0
26212020,13:18:35,13:18:35,37,35,,,,8951.08,0
26212020,13:19:28,13:19:28,38,36,,,,9243.42,0
26212020,13:20:18,13:20:18,39,37,,,,9518,0
26212020,13:20:48,13:20:48,40,38,,,,9663.35,0
26212020,13:21:30,13:21:30,41,39,,,,9919.95,0
26212020,13:22:00,13:22:00,42,40,,,,10075.56,
26212020,13:22:21,13:22:21,43,41,,,,10264.73,0
26212020,13:22:53,13:22:53,3506,42,,,,10678.45,0
26212020,13:23:21,13:23:21,3508,43,,,,11035.08,0
26212020,13:25:30,13:25:30,3509,44,,,,12563.47,0
26212020,13:26:13,13:26:13,3510,45,,,,13082.18,0
26212020,13:26:41,13:26:41,8414,46,,,,13463.32,0
26212020,13:27:00,13:27:00,3512,47,,,,13700.44,
26212020,13:27:28,13:27:28,3513,48,,,,13964.84,0
26212020,13:28:15,13:28:15,3514,49,,,,14325.31,0
26212020,13:29:12,13:29:12,8595,50,,,,14704.96,0
26212020,13:29:49,13:29:49,3516,51,,,,14932.04,0
26212020,13:30:15,13:30:15,3517,52,,,,15054.74,0
26212020,13:31:05,13:31:05,3518,53,,,,15362.08,0
26212020,13:31:35,13:31:35,3519,54,,,,15535.77,0
26212020,13:33:17,13:33:17,3520,55,,,,16084.37,0
26212020,13:34:00,13:34:00,3521,56,,,,16325.55,0
26212020,13:35:38,13:35:38,3522,57,,,,16563.97,0
26212020,13:37:24,13:37:24,3523,58,,,,17020.7,0
26212020,13:37:58,13:37:58,9512,59,,,,17223.58,0
26212020,13:39:00,13:39:00,9515,60,,,,17757.9,
26212020,13:41:03,13:41:03,10586,61,,,,18549.93,0
26212020,13:42:04,13:42:04,8076,62,,,,18911.05,0
26212020,13:42:54,13:42:54,10035,63,,,,19200.84,0
26212020,13:43:51,13:43:51,6597,64,,,,19506.72,0
26212020,13:45:13,13:45:13,6598,65,,,,19999.54,0
26212020,13:45:52,13:45:52,3105,66,,,,20198.28,0
26212020,13:46:34,13:46:34,7834,67,,,,20476.87,0
26212020,13:47:00,13:47:00,9516,68,,,,20687.31,
26212020,13:52:00,13:52:00,9518,69,,1,,20977.64,
26212030,12:46:00,12:46:00,9945,1,,,1,0,
26212030,12:48:53,12:48:53,2608,2,,,,800.54,0
26212030,12:49:57,12:49:57,686,3,,,,1016.7,0
26212030,12:50:45,12:50:45,2609,4,,,,1181.98,0
26212030,12:51:56,12:51:56,3492,5,,,,1465.29,0
26212030,12:52:57,12:52:57,3493,6,,,,1732.1,0
26212030,12:53:45,12:53:45,3494,7,,,,1892.98,0
26212030,12:55:00,12:55:00,3495,8,,,,2165.01,
26212030,12:56:13,12:56:13,648,9,,,,2521.92,0
26212030,12:57:28,12:57:28,2178,10,,,,2899.68,0
26212030,12:57:58,12:57:58,10055,11,,,,3012.66,0
26212030,12:58:36,12:58:36,2180,12,,,,3209.88,0
26212030,12:59:26,12:59:26,2181,13,,,,3442.41,0
26212030,13:00:09,13:00:09,2182,14,,,,3635.36,0
26212030,13:01:15,13:01:15,2183,15,,,,3893.17,0
26212030,13:02:20,13:02:20,2184,16,,,,4197.67,0
26212030,13:02:53,13:02:53,2185,17,,,,4365.02,0
26212030,13:03:23,13:03:23,2186,18,,,,4504.2,0
26212030,13:04:08,13:04:08,3496,19,,,,4727.71,0
26212030,13:05:01,13:05:01,2193,20,,,,5007.59,0
26212030,13:05:46,13:05:46,2194,21,,,,5187.42,0
26212030,13:07:20,13:07:20,3497,22,,,,5553.25,0
26212030,13:07:57,13:07:57,3498,23,,,,5724.91,0
26212030,13:08:30,13:08:30,6985,24,,,,5880.14,0
26212030,13:09:00,13:09:00,3499,25,,,,6042.43,0
26212030,13:10:18,13:10:18,2356,26,,,,6398.02,0
26212030,13:11:09,13:11:09,2357,27,,,,6628.16,0
26212030,13:11:54,13:11:54,2358,28,,,,6856.01,0
26212030,13:13:00,13:13:00,31,29,,,,7185.54,
26212030,13:13:52,13:13:52,32,30,,,,7454.44,0
26212030,13:14:48,13:14:48,33,31,,,,7746.84,0
26212030,13:15:36,13:15:36,34,32,,,,8005.52,0
26212030,13:16:38,13:16:38,35,33,,,,8326.1,0
26212030,13:17:31,13:17:31,9636,34,,,,8607.83,0
26212030,13:18:35,13:18:35,37,35,,,,8951.08,0
26212030,13:19:28,13:19:28,38,36,,,,9243.42,0
26212030,13:20:18,13:20:18,39,37,,,,9518,0
26212030,13:20:48,13:20:48,40,38,,,,9663.35,0
26212030,13:21:30,13:21:30,41,39,,,,9919.95,0
26212030,13:22:00,13:22:00,42,40,,,,10075.56,
26212030,13:22:21,13:22:21,43,41,,,,10264.73,0
26212030,13:22:53,13:22:53,3506,42,,,,10678.45,0
26212030,13:23:21,13:23:21,3508,43,,,,11035.08,0
26212030,13:25:30,13:25:30,3509,44,,,,12563.47,0
26212030,13:26:13,13:26:13,3510,45,,,,13082.18,0
26212030,13:26:41,13:26:41,8414,46,,,,13463.32,0
26212030,13:27:00,13:27:00,3512,47,,,,13700.44,
26212030,13:27:28,13:27:28,3513,48,,,,13964.84,0
26212030,13:28:15,13:28:15,3514,49,,,,14325.31,0
26212030,13:29:12,13:29:12,8595,50,,,,14704.96,0
26212030,13:29:49,13:29:49,3516,51,,,,14932.04,0
26212030,13:30:15,13:30:15,3517,52,,,,15054.74,0
26212030,13:31:05,13:31:05,3518,53,,,,15362.08,0
26212030,13:31:35,13:31:35,3519,54,,,,15535.77,0
26212030,13:33:17,13:33:17,3520,55,,,,16084.37,0
26212030,13:34:00,13:34:00,3521,56,,,,16325.55,0
26212030,13:35:38,13:35:38,3522,57,,,,16563.97,0
26212030,13:37:24,13:37:24,3523,58,,,,17020.7,0
26212030,13:37:58,13:37:58,9512,59,,,,17223.58,0
26212030,13:39:00,13:39:00,9515,60,,,,17757.9,
26212030,13:41:03,13:41:03,10586,61,,,,18549.93,0
26212030,13:42:04,13:42:04,8076,62,,,,18911.05,0
26212030,13:42:54,13:42:54,10035,63,,,,19200.84,0
26212030,13:43:51,13:43:51,6597,64,,,,19506.72,0
26212030,13:45:13,13:45:13,6598,65,,,,19999.54,0
26212030,13:45:52,13:45:52,3105,66,,,,20198.28,0
26212030,13:46:34,13:46:34,7834,67,,,,20476.87,0
26212030,13:47:00,13:47:00,9516,68,,,,20687.31,
26212030,13:52:00,13:52:00,9518,69,,1,,20977.64,
26212040,12:46:00,12:46:00,9945,1,,,1,0,
26212040,12:48:53,12:48:53,2608,2,,,,800.54,0
26212040,12:49:57,12:49:57,686,3,,,,1016.7,0
26212040,12:50:45,12:50:45,2609,4,,,,1181.98,0
26212040,12:51:56,12:51:56,3492,5,,,,1465.29,0
26212040,12:52:57,12:52:57,3493,6,,,,1732.1,0
26212040,12:53:45,12:53:45,3494,7,,,,1892.98,0
26212040,12:55:00,12:55:00,3495,8,,,,2165.01,
26212040,12:56:13,12:56:13,648,9,,,,2521.92,0
26212040,12:57:28,12:57:28,2178,10,,,,2899.68,0
26212040,12:57:58,12:57:58,10055,11,,,,3012.66,0
26212040,12:58:36,12:58:36,2180,12,,,,3209.88,0
26212040,12:59:26,12:59:26,2181,13,,,,3442.41,0
26212040,13:00:09,13:00:09,2182,14,,,,3635.36,0
26212040,13:01:15,13:01:15,2183,15,,,,3893.17,0
26212040,13:02:20,13:02:20,2184,16,,,,4197.67,0
26212040,13:02:53,13:02:53,2185,17,,,,4365.02,0
26212040,13:03:23,13:03:23,2186,18,,,,4504.2,0
26212040,13:04:08,13:04:08,3496,19,,,,4727.71,0
26212040,13:05:01,13:05:01,2193,20,,,,5007.59,0
26212040,13:05:46,13:05:46,2194,21,,,,5187.42,0
26212040,13:07:20,13:07:20,3497,22,,,,5553.25,0
26212040,13:07:57,13:07:57,3498,23,,,,5724.91,0
26212040,13:08:30,13:08:30,6985,24,,,,5880.14,0
26212040,13:09:00,13:09:00,3499,25,,,,6042.43,0
26212040,13:10:18,13:10:18,2356,26,,,,6398.02,0
26212040,13:11:09,13:11:09,2357,27,,,,6628.16,0
26212040,13:11:54,13:11:54,2358,28,,,,6856.01,0
26212040,13:13:00,13:13:00,31,29,,,,7185.54,
26212040,13:13:52,13:13:52,32,30,,,,7454.44,0
26212040,13:14:48,13:14:48,33,31,,,,7746.84,0
26212040,13:15:36,13:15:36,34,32,,,,8005.52,0
26212040,13:16:38,13:16:38,35,33,,,,8326.1,0
26212040,13:17:31,13:17:31,9636,34,,,,8607.83,0
26212040,13:18:35,13:18:35,37,35,,,,8951.08,0
26212040,13:19:28,13:19:28,38,36,,,,9243.42,0
26212040,13:20:18,13:20:18,39,37,,,,9518,0
26212040,13:20:48,13:20:48,40,38,,,,9663.35,0
26212040,13:21:30,13:21:30,41,39,,,,9919.95,0
26212040,13:22:00,13:22:00,42,40,,,,10075.56,
26212040,13:22:21,13:22:21,43,41,,,,10264.73,0
26212040,13:22:53,13:22:53,3506,42,,,,10678.45,0
26212040,13:23:21,13:23:21,3508,43,,,,11035.08,0
26212040,13:25:30,13:25:30,3509,44,,,,12563.47,0
26212040,13:26:13,13:26:13,3510,45,,,,13082.18,0
26212040,13:26:41,13:26:41,8414,46,,,,13463.32,0
26212040,13:27:00,13:27:00,3512,47,,,,13700.44,
26212040,13:27:28,13:27:28,3513,48,,,,13964.84,0
26212040,13:28:15,13:28:15,3514,49,,,,14325.31,0
26212040,13:29:12,13:29:12,8595,50,,,,14704.96,0
26212040,13:29:49,13:29:49,3516,51,,,,14932.04,0
26212040,13:30:15,13:30:15,3517,52,,,,15054.74,0
26212040,13:31:05,13:31:05,3518,53,,,,15362.08,0
26212040,13:31:35,13:31:35,3519,54,,,,15535.77,0
26212040,13:33:17,13:33:17,3520,55,,,,16084.37,0
26212040,13:34:00,13:34:00,3521,56,,,,16325.55,0
26212040,13:35:38,13:35:38,3522,57,,,,16563.97,0
26212040,13:37:24,13:37:24,3523,58,,,,17020.7,0
26212040,13:37:58,13:37:58,9512,59,,,,17223.58,0
26212040,13:39:00,13:39:00,9515,60,,,,17757.9,
26212040,13:41:03,13:41:03,10586,61,,,,18549.93,0
26212040,13:42:04,13:42:04,8076,62,,,,18911.05,0
26212040,13:42:54,13:42:54,10035,63,,,,19200.84,0
26212040,13:43:51,13:43:51,6597,64,,,,19506.72,0
26212040,13:45:13,13:45:13,6598,65,,,,19999.54,0
26212040,13:45:52,13:45:52,3105,66,,,,20198.28,0
26212040,13:46:34,13:46:34,7834,67,,,,20476.87,0
26212040,13:47:00,13:47:00,9516,68,,,,20687.31,
26212040,13:52:00,13:52:00,9518,69,,1,,20977.64,
26212050,12:46:00,12:46:00,9945,1,,,1,0,
26212050,12:48:53,12:48:53,2608,2,,,,800.54,0
26212050,12:49:57,12:49:57,686,3,,,,1016.7,0
26212050,12:50:45,12:50:45,2609,4,,,,1181.98,0
26212050,12:51:56,12:51:56,3492,5,,,,1465.29,0
26212050,12:52:57,12:52:57,3493,6,,,,1732.1,0
26212050,12:53:45,12:53:45,3494,7,,,,1892.98,0
26212050,12:55:00,12:55:00,3495,8,,,,2165.01,
26212050,12:56:13,12:56:13,648,9,,,,2521.92,0
26212050,12:57:28,12:57:28,2178,10,,,,2899.68,0
26212050,12:57:58,12:57:58,10055,11,,,,3012.66,0
26212050,12:58:36,12:58:36,2180,12,,,,3209.88,0
26212050,12:59:26,12:59:26,2181,13,,,,3442.41,0
26212050,13:00:09,13:00:09,2182,14,,,,3635.36,0
26212050,13:01:15,13:01:15,2183,15,,,,3893.17,0
26212050,13:02:20,13:02:20,2184,16,,,,4197.67,0
26212050,13:02:53,13:02:53,2185,17,,,,4365.02,0
26212050,13:03:23,13:03:23,2186,18,,,,4504.2,0
26212050,13:04:08,13:04:08,3496,19,,,,4727.71,0
26212050,13:05:01,13:05:01,2193,20,,,,5007.59,0
26212050,13:05:46,13:05:46,2194,21,,,,5187.42,0
26212050,13:07:20,13:07:20,3497,22,,,,5553.25,0
26212050,13:07:57,13:07:57,3498,23,,,,5724.91,0
26212050,13:08:30,13:08:30,6985,24,,,,5880.14,0
26212050,13:09:00,13:09:00,3499,25,,,,6042.43,0
26212050,13:10:18,13:10:18,2356,26,,,,6398.02,0
26212050,13:11:09,13:11:09,2357,27,,,,6628.16,0
26212050,13:11:54,13:11:54,2358,28,,,,6856.01,0
26212050,13:13:00,13:13:00,31,29,,,,7185.54,
26212050,13:13:52,13:13:52,32,30,,,,7454.44,0
26212050,13:14:48,13:14:48,33,31,,,,7746.84,0
26212050,13:15:36,13:15:36,34,32,,,,8005.52,0
26212050,13:16:38,13:16:38,35,33,,,,8326.1,0
26212050,13:17:31,13:17:31,9636,34,,,,8607.83,0
26212050,13:18:35,13:18:35,37,35,,,,8951.08,0
26212050,13:19:28,13:19:28,38,36,,,,9243.42,0
26212050,13:20:18,13:20:18,39,37,,,,9518,0
26212050,13:20:48,13:20:48,40,38,,,,9663.35,0
26212050,13:21:30,13:21:30,41,39,,,,9919.95,0
26212050,13:22:00,13:22:00,42,40,,,,10075.56,
26212050,13:22:21,13:22:21,43,41,,,,10264.73,0
26212050,13:22:53,13:22:53,3506,42,,,,10678.45,0
26212050,13:23:21,13:23:21,3508,43,,,,11035.08,0
26212050,13:25:30,13:25:30,3509,44,,,,12563.47,0
26212050,13:26:13,13:26:13,3510,45,,,,13082.18,0
26212050,13:26:41,13:26:41,8414,46,,,,13463.32,0
26212050,13:27:00,13:27:00,3512,47,,,,13700.44,
26212050,13:27:28,13:27:28,3513,48,,,,13964.84,0
26212050,13:28:15,13:28:15,3514,49,,,,14325.31,0
26212050,13:29:12,13:29:12,8595,50,,,,14704.96,0
26212050,13:29:49,13:29:49,3516,51,,,,14932.04,0
26212050,13:30:15,13:30:15,3517,52,,,,15054.74,0
26212050,13:31:05,13:31:05,3518,53,,,,15362.08,0
26212050,13:31:35,13:31:35,3519,54,,,,15535.77,0
26212050,13:33:17,13:33:17,3520,55,,,,16084.37,0
26212050,13:34:00,13:34:00,3521,56,,,,16325.55,0
26212050,13:35:38,13:35:38,3522,57,,,,16563.97,0
26212050,13:37:24,13:37:24,3523,58,,,,17020.7,0
26212050,13:37:58,13:37:58,9512,59,,,,17223.58,0
26212050,13:39:00,13:39:00,9515,60,,,,17757.9,
26212050,13:41:03,13:41:03,10586,61,,,,18549.93,0
26212050,13:42:04,13:42:04,8076,62,,,,18911.05,0
26212050,13:42:54,13:42:54,10035,63,,,,19200.84,0
26212050,13:43:51,13:43:51,6597,64,,,,19506.72,0
26212050,13:45:13,13:45:13,6598,65,,,,19999.54,0
26212050,13:45:52,13:45:52,3105,66,,,,20198.28,0
26212050,13:46:34,13:46:34,7834,67,,,,20476.87,0
26212050,13:47:00,13:47:00,9516,68,,,,20687.31,
26212050,13:52:00,13:52:00,9518,69,,1,,20977.64,
26212060,12:46:00,12:46:00,9945,1,,,1,0,
26212060,12:48:53,12:48:53,2608,2,,,,800.54,0
26212060,12:49:57,12:49:57,686,3,,,,1016.7,0
26212060,12:50:45,12:50:45,2609,4,,,,1181.98,0
26212060,12:51:56,12:51:56,3492,5,,,,1465.29,0
26212060,12:52:57,12:52:57,3493,6,,,,1732.1,0
26212060,12:53:45,12:53:45,3494,7,,,,1892.98,0
26212060,12:55:00,12:55:00,3495,8,,,,2165.01,
26212060,12:56:13,12:56:13,648,9,,,,2521.92,0
26212060,12:57:28,12:57:28,2178,10,,,,2899.68,0
26212060,12:57:58,12:57:58,10055,11,,,,3012.66,0
26212060,12:58:36,12:58:36,2180,12,,,,3209.88,0
26212060,12:59:26,12:59:26,2181,13,,,,3442.41,0
26212060,13:00:09,13:00:09,2182,14,,,,3635.36,0
26212060,13:01:15,13:01:15,2183,15,,,,3893.17,0
26212060,13:02:20,13:02:20,2184,16,,,,4197.67,0
26212060,13:02:53,13:02:53,2185,17,,,,4365.02,0
26212060,13:03:23,13:03:23,2186,18,,,,4504.2,0
26212060,13:04:08,13:04:08,3496,19,,,,4727.71,0
26212060,13:05:01,13:05:01,2193,20,,,,5007.59,0
26212060,13:05:46,13:05:46,2194,21,,,,5187.42,0
26212060,13:07:20,13:07:20,3497,22,,,,5553.25,0
26212060,13:07:57,13:07:57,3498,23,,,,5724.91,0
26212060,13:08:30,13:08:30,6985,24,,,,5880.14,0
26212060,13:09:00,13:09:00,3499,25,,,,6042.43,0
26212060,13:10:18,13:10:18,2356,26,,,,6398.02,0
26212060,13:11:09,13:11:09,2357,27,,,,6628.16,0
26212060,13:11:54,13:11:54,2358,28,,,,6856.01,0
26212060,13:13:00,13:13:00,31,29,,,,7185.54,
26212060,13:13:52,13:13:52,32,30,,,,7454.44,0
26212060,13:14:48,13:14:48,33,31,,,,7746.84,0
26212060,13:15:36,13:15:36,34,32,,,,8005.52,0
26212060,13:16:38,13:16:38,35,33,,,,8326.1,0
26212060,13:17:31,13:17:31,9636,34,,,,8607.83,0
26212060,13:18:35,13:18:35,37,35,,,,8951.08,0
26212060,13:19:28,13:19:28,38,36,,,,9243.42,0
26212060,13:20:18,13:20:18,39,37,,,,9518,0
26212060,13:20:48,13:20:48,40,38,,,,9663.35,0
26212060,13:21:30,13:21:30,41,39,,,,9919.95,0
26212060,13:22:00,13:22:00,42,40,,,,10075.56,
26212060,13:22:21,13:22:21,43,41,,,,10264.73,0
26212060,13:22:53,13:22:53,3506,42,,,,10678.45,0
26212060,13:23:21,13:23:21,3508,43,,,,11035.08,0
26212060,13:25:30,13:25:30,3509,44,,,,12563.47,0
26212060,13:26:13,13:26:13,3510,45,,,,13082.18,0
26212060,13:26:41,13:26:41,8414,46,,,,13463.32,0
26212060,13:27:00,13:27:00,3512,47,,,,13700.44,
26212060,13:27:28,13:27:28,3513,48,,,,13964.84,0
26212060,13:28:15,13:28:15,3514,49,,,,14325.31,0
26212060,13:29:12,13:29:12,8595,50,,,,14704.96,0
26212060,13:29:49,13:29:49,3516,51,,,,14932.04,0
26212060,13:30:15,13:30:15,3517,52,,,,15054.74,0
26212060,13:31:05,13:31:05,3518,53,,,,15362.08,0
26212060,13:31:35,13:31:35,3519,54,,,,15535.77,0
26212060,13:33:17,13:33:17,3520,55,,,,16084.37,0
26212060,13:34:00,13:34:00,3521,56,,,,16325.55,0
26212060,13:35:38,13:35:38,3522,57,,,,16563.97,0
26212060,13:37:24,13:37:24,3523,58,,,,17020.7,0
26212060,13:37:58,13:37:58,9512,59,,,,17223.58,0
26212060,13:39:00,13:39:00,9515,60,,,,17757.9,
26212060,13:41:03,13:41:03,10586,61,,,,18549.93,0
26212060,13:42:04,13:42:04,8076,62,,,,18911.05,0
26212060,13:42:54,13:42:54,10035,63,,,,19200.84,0
26212060,13:43:51,13:43:51,6597,64,,,,19506.72,0
26212060,13:45:13,13:45:13,6598,65,,,,19999.54,0
26212060,13:45:52,13:45:52,3105,66,,,,20198.28,0
26212060,13:46:34,13:46:34,7834,67,,,,20476.87,0
26212060,13:47:00,13:47:00,9516,68,,,,20687.31,
26212060,13:52:00,13:52:00,9518,69,,1,,20977.64,
2627070,12:07:00,12:07:00,9945,1,,,1,0,
2627070,12:08:55,12:08:55,2608,2,,,,800.54,0
2627070,12:09:38,12:09:38,686,3,,,,1016.7,0
2627070,12:10:10,12:10:10,2609,4,,,,1181.98,0
2627070,12:10:57,12:10:57,3492,5,,,,1465.29,0
2627070,12:11:38,12:11:38,3493,6,,,,1732.1,0
2627070,12:12:10,12:12:10,3494,7,,,,1892.98,0
2627070,12:13:00,12:13:00,3495,8,,,,2165.01,
2627070,12:14:08,12:14:08,648,9,,,,2521.92,0
2627070,12:15:20,12:15:20,2178,10,,,,2899.68,0
2627070,12:15:48,12:15:48,10055,11,,,,3012.66,0
2627070,12:16:24,12:16:24,2180,12,,,,3209.88,0
2627070,12:17:12,12:17:12,2181,13,,,,3442.41,0
2627070,12:17:52,12:17:52,2182,14,,,,3635.36,0
2627070,12:18:54,12:18:54,2183,15,,,,3893.17,0
2627070,12:19:56,12:19:56,2184,16,,,,4197.67,0
2627070,12:20:26,12:20:26,2185,17,,,,4365.02,0
2627070,12:20:55,12:20:55,2186,18,,,,4504.2,0
2627070,12:21:38,12:21:38,3496,19,,,,4727.71,0
2627070,12:22:28,12:22:28,2193,20,,,,5007.59,0
2627070,12:23:11,12:23:11,2194,21,,,,5187.42,0
2627070,12:24:39,12:24:39,3497,22,,,,5553.25,0
2627070,12:25:14,12:25:14,3498,23,,,,5724.91,0
2627070,12:25:45,12:25:45,6985,24,,,,5880.14,0
2627070,12:26:14,12:26:14,3499,25,,,,6042.43,0
2627070,12:27:27,12:27:27,2356,26,,,,6398.02,0
2627070,12:28:15,12:28:15,2357,27,,,,6628.16,0
2627070,12:28:58,12:28:58,2358,28,,,,6856.01,0
2627070,12:30:00,12:30:00,31,29,,,,7185.54,
2627070,12:30:46,12:30:46,32,30,,,,7454.44,0
2627070,12:31:36,12:31:36,33,31,,,,7746.84,0
2627070,12:32:18,12:32:18,34,32,,,,8005.52,0
2627070,12:33:14,12:33:14,35,33,,,,8326.1,0
2627070,12:34:01,12:34:01,9636,34,,,,8607.83,0
2627070,12:34:58,12:34:58,37,35,,,,8951.08,0
2627070,12:35:45,12:35:45,38,36,,,,9243.42,0
2627070,12:36:30,12:36:30,39,37,,,,9518,0
2627070,12:36:56,12:36:56,40,38,,,,9663.35,0
2627070,12:37:33,12:37:33,41,39,,,,9919.95,0
2627070,12:38:00,12:38:00,42,40,,,,10075.56,
2627070,12:38:16,12:38:16,43,41,,,,10264.73,0
2627070,12:38:42,12:38:42,3506,42,,,,10678.45,0
2627070,12:39:05,12:39:05,3508,43,,,,11035.08,0
2627070,12:40:48,12:40:48,3509,44,,,,12563.47,0
2627070,12:41:22,12:41:22,3510,45,,,,13082.18,0
2627070,12:41:45,12:41:45,8414,46,,,,13463.32,0
2627070,12:42:00,12:42:00,3512,47,,,,13700.44,
2627070,12:42:23,12:42:23,3513,48,,,,13964.84,0
2627070,12:43:03,12:43:03,3514,49,,,,14325.31,0
2627070,12:43:50,12:43:50,8595,50,,,,14704.96,0
2627070,12:44:21,12:44:21,3516,51,,,,14932.04,0
2627070,12:44:43,12:44:43,3517,52,,,,15054.74,0
2627070,12:45:24,12:45:24,3518,53,,,,15362.08,0
2627070,12:45:49,12:45:49,3519,54,,,,15535.77,0
2627070,12:47:14,12:47:14,3520,55,,,,16084.37,0
2627070,12:47:50,12:47:50,3521,56,,,,16325.55,0
2627070,12:49:12,12:49:12,3522,57,,,,16563.97,0
2627070,12:50:40,12:50:40,3523,58,,,,17020.7,0
2627070,12:51:08,12:51:08,9512,59,,,,17223.58,0
2627070,12:52:00,12:52:00,9515,60,,,,17757.9,
2627070,12:53:48,12:53:48,10586,61,,,,18549.93,0
2627070,12:54:41,12:54:41,8076,62,,,,18911.05,0
2627070,12:55:25,12:55:25,10035,63,,,,19200.84,0
2627070,12:56:14,12:56:14,6597,64,,,,19506.72,0
2627070,12:57:26,12:57:26,6598,65,,,,19999.54,0
2627070,12:58:01,12:58:01,3105,66,,,,20198.28,0
2627070,12:58:37,12:58:37,7834,67,,,,20476.87,0
2627070,12:59:00,12:59:00,9516,68,,,,20687.31,
2627070,13:04:00,13:04:00,9518,69,,1,,20977.64,
26410090,14:44:00,14:44:00,9945,1,,,1,0,
26410090,14:46:53,14:46:53,2608,2,,,,800.54,0
26410090,14:47:57,14:47:57,686,3,,,,1016.7,0
26410090,14:48:45,14:48:45,2609,4,,,,1181.98,0
26410090,14:49:56,14:49:56,3492,5,,,,1465.29,0
26410090,14:50:57,14:50:57,3493,6,,,,1732.1,0
26410090,14:51:45,14:51:45,3494,7,,,,1892.98,0
26410090,14:53:00,14:53:00,3495,8,,,,2165.01,
26410090,14:54:13,14:54:13,648,9,,,,2521.92,0
26410090,14:55:28,14:55:28,2178,10,,,,2899.68,0
26410090,14:55:58,14:55:58,10055,11,,,,3012.66,0
26410090,14:56:36,14:56:36,2180,12,,,,3209.88,0
26410090,14:57:26,14:57:26,2181,13,,,,3442.41,0
26410090,14:58:09,14:58:09,2182,14,,,,3635.36,0
26410090,14:59:15,14:59:15,2183,15,,,,3893.17,0
26410090,15:00:20,15:00:20,2184,16,,,,4197.67,0
26410090,15:00:53,15:00:53,2185,17,,,,4365.02,0
26410090,15:01:23,15:01:23,2186,18,,,,4504.2,0
26410090,15:02:08,15:02:08,3496,19,,,,4727.71,0
26410090,15:03:01,15:03:01,2193,20,,,,5007.59,0
26410090,15:03:46,15:03:46,2194,21,,,,5187.42,0
26410090,15:05:20,15:05:20,3497,22,,,,5553.25,0
26410090,15:05:57,15:05:57,3498,23,,,,5724.91,0
26410090,15:06:30,15:06:30,6985,24,,,,5880.14,0
26410090,15:07:00,15:07:00,3499,25,,,,6042.43,0
26410090,15:08:18,15:08:18,2356,26,,,,6398.02,0
26410090,15:09:09,15:09:09,2357,27,,,,6628.16,0
26410090,15:09:54,15:09:54,2358,28,,,,6856.01,0
26410090,15:11:00,15:11:00,31,29,,,,7185.54,
26410090,15:11:52,15:11:52,32,30,,,,7454.44,0
26410090,15:12:48,15:12:48,33,31,,,,7746.84,0
26410090,15:13:36,15:13:36,34,32,,,,8005.52,0
26410090,15:14:38,15:14:38,35,33,,,,8326.1,0
26410090,15:15:31,15:15:31,9636,34,,,,8607.83,0
26410090,15:16:35,15:16:35,37,35,,,,8951.08,0
26410090,15:17:28,15:17:28,38,36,,,,9243.42,0
26410090,15:18:18,15:18:18,39,37,,,,9518,0
26410090,15:18:48,15:18:48,40,38,,,,9663.35,0
26410090,15:19:30,15:19:30,41,39,,,,9919.95,0
26410090,15:20:00,15:20:00,42,40,,,,10075.56,
26410090,15:20:21,15:20:21,43,41,,,,10264.73,0
26410090,15:20:53,15:20:53,3506,42,,,,10678.45,0
26410090,15:21:21,15:21:21,3508,43,,,,11035.08,0
26410090,15:23:30,15:23:30,3509,44,,,,12563.47,0
26410090,15:24:13,15:24:13,3510,45,,,,13082.18,0
26410090,15:24:41,15:24:41,8414,46,,,,13463.32,0
26410090,15:25:00,15:25:00,3512,47,,,,13700.44,
26410090,15:25:28,15:25:28,3513,48,,,,13964.84,0
26410090,15:26:15,15:26:15,3514,49,,,,14325.31,0
26410090,15:27:12,15:27:12,8595,50,,,,14704.96,0
26410090,15:27:49,15:27:49,3516,51,,,,14932.04,0
26410090,15:28:15,15:28:15,3517,52,,,,15054.74,0
26410090,15:29:05,15:29:05,3518,53,,,,15362.08,0
26410090,15:29:35,15:29:35,3519,54,,,,15535.77,0
26410090,15:31:17,15:31:17,3520,55,,,,16084.37,0
26410090,15:32:00,15:32:00,3521,56,,,,16325.55,0
26410090,15:33:38,15:33:38,3522,57,,,,16563.97,0
26410090,15:35:24,15:35:24,3523,58,,,,17020.7,0
26410090,15:35:58,15:35:58,9512,59,,,,17223.58,0
26410090,15:37:00,15:37:00,9515,60,,,,17757.9,
26410090,15:39:03,15:39:03,10586,61,,,,18549.93,0
26410090,15:40:04,15:40:04,8076,62,,,,18911.05,0
26410090,15:40:54,15:40:54,10035,63,,,,19200.84,0
26410090,15:41:51,15:41:51,6597,64,,,,19506.72,0
26410090,15:43:13,15:43:13,6598,65,,,,19999.54,0
26410090,15:43:52,15:43:52,3105,66,,,,20198.28,0
26410090,15:44:34,15:44:34,7834,67,,,,20476.87,0
26410090,15:45:00,15:45:00,9516,68,,,,20687.31,
26410090,15:50:00,15:50:00,9518,69,,1,,20977.64,
26589010,13:10:00,13:10:00,9945,1,,,1,0,
26589010,13:11:55,13:11:55,2608,2,,,,800.54,0
26589010,13:12:38,13:12:38,686,3,,,,1016.7,0
26589010,13:13:10,13:13:10,2609,4,,,,1181.98,0
26589010,13:13:57,13:13:57,3492,5,,,,1465.29,0
26589010,13:14:38,13:14:38,3493,6,,,,1732.1,0
26589010,13:15:10,13:15:10,3494,7,,,,1892.98,0
26589010,13:16:00,13:16:00,3495,8,,,,2165.01,
26589010,13:17:13,13:17:13,648,9,,,,2521.92,0
26589010,13:18:28,13:18:28,2178,10,,,,2899.68,0
26589010,13:18:58,13:18:58,10055,11,,,,3012.66,0
26589010,13:19:36,13:19:36,2180,12,,,,3209.88,0
26589010,13:20:26,13:20:26,2181,13,,,,3442.41,0
26589010,13:21:09,13:21:09,2182,14,,,,3635.36,0
26589010,13:22:15,13:22:15,2183,15,,,,3893.17,0
26589010,13:23:20,13:23:20,2184,16,,,,4197.67,0
26589010,13:23:53,13:23:53,2185,17,,,,4365.02,0
26589010,13:24:23,13:24:23,2186,18,,,,4504.2,0
26589010,13:25:08,13:25:08,3496,19,,,,4727.71,0
26589010,13:26:01,13:26:01,2193,20,,,,5007.59,0
26589010,13:26:46,13:26:46,2194,21,,,,5187.42,0
26589010,13:28:20,13:28:20,3497,22,,,,5553.25,0
26589010,13:28:57,13:28:57,3498,23,,,,5724.91,0
26589010,13:29:30,13:29:30,6985,24,,,,5880.14,0
26589010,13:30:00,13:30:00,3499,25,,,,6042.43,0
26589010,13:31:18,13:31:18,2356,26,,,,6398.02,0
26589010,13:32:09,13:32:09,2357,27,,,,6628.16,0
26589010,13:32:54,13:32:54,2358,28,,,,6856.01,0
26589010,13:34:00,13:34:00,31,29,,,,7185.54,
26589010,13:34:46,13:34:46,32,30,,,,7454.44,0
26589010,13:35:36,13:35:36,33,31,,,,7746.84,0
26589010,13:36:18,13:36:18,34,32,,,,8005.52,0
26589010,13:37:14,13:37:14,35,33,,,,8326.1,0
26589010,13:38:01,13:38:01,9636,34,,,,8607.83,0
26589010,13:38:58,13:38:58,37,35,,,,8951.08,0
26589010,13:39:45,13:39:45,38,36,,,,9243.42,0
26589010,13:40:30,13:40:30,39,37,,,,9518,0
26589010,13:40:56,13:40:56,40,38,,,,9663.35,0
26589010,13:41:33,13:41:33,41,39,,,,9919.95,0
26589010,13:42:00,13:42:00,42,40,,,,10075.56,
26589010,13:42:16,13:42:16,43,41,,,,10264.73,0
26589010,13:42:42,13:42:42,3506,42,,,,10678.45,0
26589010,13:43:05,13:43:05,3508,43,,,,11035.08,0
26589010,13:44:48,13:44:48,3509,44,,,,12563.47,0
26589010,13:45:22,13:45:22,3510,45,,,,13082.18,0
26589010,13:45:45,13:45:45,8414,46,,,,13463.32,0
26589010,13:46:00,13:46:00,3512,47,,,,13700.44,
26589010,13:46:23,13:46:23,3513,48,,,,13964.84,0
26589010,13:47:03,13:47:03,3514,49,,,,14325.31,0
26589010,13:47:50,13:47:50,8595,50,,,,14704.96,0
26589010,13:48:21,13:48:21,3516,51,,,,14932.04,0
26589010,13:48:43,13:48:43,3517,52,,,,15054.74,0
26589010,13:49:24,13:49:24,3518,53,,,,15362.08,0
26589010,13:49:49,13:49:49,3519,54,,,,15535.77,0
26589010,13:51:14,13:51:14,3520,55,,,,16084.37,0
26589010,13:51:50,13:51:50,3521,56,,,,16325.55,0
26589010,13:53:12,13:53:12,3522,57,,,,16563.97,0
26589010,13:54:40,13:54:40,3523,58,,,,17020.7,0
26589010,13:55:08,13:55:08,9512,59,,,,17223.58,0
26589010,13:56:00,13:56:00,9515,60,,,,17757.9,
26589010,13:57:48,13:57:48,10586,61,,,,18549.93,0
26589010,13:58:41,13:58:41,8076,62,,,,18911.05,0
26589010,13:59:25,13:59:25,10035,63,,,,19200.84,0
26589010,14:00:14,14:00:14,6597,64,,,,19506.72,0
26589010,14:01:26,14:01:26,6598,65,,,,19999.54,0
26589010,14:02:01,14:02:01,3105,66,,,,20198.28,0
26589010,14:02:37,14:02:37,7834,67,,,,20476.87,0
26589010,14:03:00,14:03:00,9516,68,,,,20687.31,
26589010,14:08:00,14:08:00,9518,69,,1,,20977.64,
26589080,13:10:00,13:10:00,9945,1,,,1,0,
26589080,13:11:55,13:11:55,2608,2,,,,800.54,0
26589080,13:12:38,13:12:38,686,3,,,,1016.7,0
26589080,13:13:10,13:13:10,2609,4,,,,1181.98,0
26589080,13:13:57,13:13:57,3492,5,,,,1465.29,0
26589080,13:14:38,13:14:38,3493,6,,,,1732.1,0
26589080,13:15:10,13:15:10,3494,7,,,,1892.98,0
26589080,13:16:00,13:16:00,3495,8,,,,2165.01,
26589080,13:17:13,13:17:13,648,9,,,,2521.92,0
26589080,13:18:28,13:18:28,2178,10,,,,2899.68,0
26589080,13:18:58,13:18:58,10055,11,,,,3012.66,0
26589080,13:19:36,13:19:36,2180,12,,,,3209.88,0
26589080,13:20:26,13:20:26,2181,13,,,,3442.41,0
26589080,13:21:09,13:21:09,2182,14,,,,3635.36,0
26589080,13:22:15,13:22:15,2183,15,,,,3893.17,0
26589080,13:23:20,13:23:20,2184,16,,,,4197.67,0
26589080,13:23:53,13:23:53,2185,17,,,,4365.02,0
26589080,13:24:23,13:24:23,2186,18,,,,4504.2,0
26589080,13:25:08,13:25:08,3496,19,,,,4727.71,0
26589080,13:26:01,13:26:01,2193,20,,,,5007.59,0
26589080,13:26:46,13:26:46,2194,21,,,,5187.42,0
26589080,13:28:20,13:28:20,3497,22,,,,5553.25,0
26589080,13:28:57,13:28:57,3498,23,,,,5724.91,0
26589080,13:29:30,13:29:30,6985,24,,,,5880.14,0
26589080,13:30:00,13:30:00,3499,25,,,,6042.43,0
26589080,13:31:18,13:31:18,2356,26,,,,6398.02,0
26589080,13:32:09,13:32:09,2357,27,,,,6628.16,0
26589080,13:32:54,13:32:54,2358,28,,,,6856.01,0
26589080,13:34:00,13:34:00,31,29,,,,7185.54,
26589080,13:34:46,13:34:46,32,30,,,,7454.44,0
26589080,13:35:36,13:35:36,33,31,,,,7746.84,0
26589080,13:36:18,13:36:18,34,32,,,,8005.52,0
26589080,13:37:14,13:37:14,35,33,,,,8326.1,0
26589080,13:38:01,13:38:01,9636,34,,,,8607.83,0
26589080,13:38:58,13:38:58,37,35,,,,8951.08,0
26589080,13:39:45,13:39:45,38,36,,,,9243.42,0
26589080,13:40:30,13:40:30,39,37,,,,9518,0
26589080,13:40:56,13:40:56,40,38,,,,9663.35,0
26589080,13:41:33,13:41:33,41,39,,,,9919.95,0
26589080,13:42:00,13:42:00,42,40,,,,10075.56,
26589080,13:42:16,13:42:16,43,41,,,,10264.73,0
26589080,13:42:42,13:42:42,3506,42,,,,10678.45,0
26589080,13:43:05,13:43:05,3508,43,,,,11035.08,0
26589080,13:44:48,13:44:48,3509,44,,,,12563.47,0
26589080,13:45:22,13:45:22,3510,45,,,,13082.18,0
26589080,13:45:45,13:45:45,8414,46,,,,13463.32,0
26589080,13:46:00,13:46:00,3512,47,,,,13700.44,
26589080,13:46:23,13:46:23,3513,48,,,,13964.84,0
26589080,13:47:03,13:47:03,3514,49,,,,14325.31,0
26589080,13:47:50,13:47:50,8595,50,,,,14704.96,0
26589080,13:48:21,13:48:21,3516,51,,,,14932.04,0
26589080,13:48:43,13:48:43,3517,52,,,,15054.74,0
26589080,13:49:24,13:49:24,3518,53,,,,15362.08,0
26589080,13:49:49,13:49:49,3519,54,,,,15535.77,0
26589080,13:51:14,13:51:14,3520,55,,,,16084.37,0
26589080,13:51:50,13:51:50,3521,56,,,,16325.55,0
26589080,13:53:12,13:53:12,3522,57,,,,16563.97,0
26589080,13:54:40,13:54:40,3523,58,,,,17020.7,0
26589080,13:55:08,13:55:08,9512,59,,,,17223.58,0
26589080,13:56:00,13:56:00,9515,60,,,,17757.9,
26589080,13:57:48,13:57:48,10586,61,,,,18549.93,0
26589080,13:58:41,13:58:41,8076,62,,,,18911.05,0
26589080,13:59:25,13:59:25,10035,63,,,,19200.84,0
26589080,14:00:14,14:00:14,6597,64,,,,19506.72,0
26589080,14:01:26,14:01:26,6598,65,,,,19999.54,0
26589080,14:02:01,14:02:01,3105,66,,,,20198.28,0
26589080,14:02:37,14:02:37,7834,67,,,,20476.87,0
26589080,14:03:00,14:03:00,9516,68,,,,20687.31,
26589080,14:08:00,14:08:00,9518,69,,1,,20977.64,
2664020,16:45:00,16:45:00,9945,1,,,1,0,
2664020,16:48:31,16:48:31,2608,2,,,,800.54,0
2664020,16:49:50,16:49:50,686,3,,,,1016.7,0
2664020,16:50:48,16:50:48,2609,4,,,,1181.98,0
2664020,16:52:15,16:52:15,3492,5,,,,1465.29,0
2664020,16:53:30,16:53:30,3493,6,,,,1732.1,0
2664020,16:54:28,16:54:28,3494,7,,,,1892.98,0
2664020,16:56:00,16:56:00,3495,8,,,,2165.01,
2664020,16:57:33,16:57:33,648,9,,,,2521.92,0
2664020,16:59:09,16:59:09,2178,10,,,,2899.68,0
2664020,16:59:48,16:59:48,10055,11,,,,3012.66,0
2664020,17:00:36,17:00:36,2180,12,,,,3209.88,0
2664020,17:01:40,17:01:40,2181,13,,,,3442.41,0
2664020,17:02:35,17:02:35,2182,14,,,,3635.36,0
2664020,17:03:59,17:03:59,2183,15,,,,3893.17,0
2664020,17:05:22,17:05:22,2184,16,,,,4197.67,0
2664020,17:06:04,17:06:04,2185,17,,,,4365.02,0
2664020,17:06:43,17:06:43,2186,18,,,,4504.2,0
2664020,17:07:41,17:07:41,3496,19,,,,4727.71,0
2664020,17:08:48,17:08:48,2193,20,,,,5007.59,0
2664020,17:09:46,17:09:46,2194,21,,,,5187.42,0
2664020,17:11:45,17:11:45,3497,22,,,,5553.25,0
2664020,17:12:33,17:12:33,3498,23,,,,5724.91,0
2664020,17:13:15,17:13:15,6985,24,,,,5880.14,0
2664020,17:13:54,17:13:54,3499,25,,,,6042.43,0
2664020,17:15:34,17:15:34,2356,26,,,,6398.02,0
2664020,17:16:38,17:16:38,2357,27,,,,6628.16,0
2664020,17:17:36,17:17:36,2358,28,,,,6856.01,0
2664020,17:19:00,17:19:00,31,29,,,,7185.54,
2664020,17:20:16,17:20:16,32,30,,,,7454.44,0
2664020,17:21:36,17:21:36,33,31,,,,7746.84,0
2664020,17:22:45,17:22:45,34,32,,,,8005.52,0
2664020,17:24:15,17:24:15,35,33,,,,8326.1,0
2664020,17:25:31,17:25:31,9636,34,,,,8607.83,0
2664020,17:27:04,17:27:04,37,35,,,,8951.08,0
2664020,17:28:20,17:28:20,38,36,,,,9243.42,0
2664020,17:29:33,17:29:33,39,37,,,,9518,0
2664020,17:30:17,17:30:17,40,38,,,,9663.35,0
2664020,17:31:16,17:31:16,41,39,,,,9919.95,0
2664020,17:32:00,17:32:00,42,40,,,,10075.56,
2664020,17:32:29,17:32:29,43,41,,,,10264.73,0
2664020,17:33:15,17:33:15,3506,42,,,,10678.45,0
2664020,17:33:54,17:33:54,3508,43,,,,11035.08,0
2664020,17:36:54,17:36:54,3509,44,,,,12563.47,0
2664020,17:37:54,17:37:54,3510,45,,,,13082.18,0
2664020,17:38:33,17:38:33,8414,46,,,,13463.32,0
2664020,17:39:00,17:39:00,3512,47,,,,13700.44,
2664020,17:39:35,17:39:35,3513,48,,,,13964.84,0
2664020,17:40:34,17:40:34,3514,49,,,,14325.31,0
2664020,17:41:45,17:41:45,8595,50,,,,14704.96,0
2664020,17:42:31,17:42:31,3516,51,,,,14932.04,0
2664020,17:43:04,17:43:04,3517,52,,,,15054.74,0
2664020,17:44:06,17:44:06,3518,53,,,,15362.08,0
2664020,17:44:44,17:44:44,3519,54,,,,15535.77,0
2664020,17:46:52,17:46:52,3520,55,,,,16084.37,0
2664020,17:47:45,17:47:45,3521,56,,,,16325.55,0
2664020,17:49:48,17:49:48,3522,57,,,,16563.97,0
2664020,17:52:00,17:52:00,3523,58,,,,17020.7,0
2664020,17:52:42,17:52:42,9512,59,,,,17223.58,0
2664020,17:54:00,17:54:00,9515,60,,,,17757.9,
2664020,17:56:19,17:56:19,10586,61,,,,18549.93,0
2664020,17:57:27,17:57:27,8076,62,,,,18911.05,0
2664020,17:58:24,17:58:24,10035,63,,,,19200.84,0
2664020,17:59:27,17:59:27,6597,64,,,,19506.72,0
2664020,18:00:59,18:00:59,6598,65,,,,19999.54,0
2664020,18:01:44,18:01:44,3105,66,,,,20198.28,0
2664020,18:02:31,18:02:31,7834,67,,,,20476.87,0
2664020,18:03:00,18:03:00,9516,68,,,,20687.31,
2664020,18:08:00,18:08:00,9518,69,,1,,20977.64,
2664030,16:45:00,16:45:00,9945,1,,,1,0,
2664030,16:48:31,16:48:31,2608,2,,,,800.54,0
2664030,16:49:50,16:49:50,686,3,,,,1016.7,0
2664030,16:50:48,16:50:48,2609,4,,,,1181.98,0
2664030,16:52:15,16:52:15,3492,5,,,,1465.29,0
2664030,16:53:30,16:53:30,3493,6,,,,1732.1,0
2664030,16:54:28,16:54:28,3494,7,,,,1892.98,0
2664030,16:56:00,16:56:00,3495,8,,,,2165.01,
2664030,16:57:33,16:57:33,648,9,,,,2521.92,0
2664030,16:59:09,16:59:09,2178,10,,,,2899.68,0
2664030,16:59:48,16:59:48,10055,11,,,,3012.66,0
2664030,17:00:36,17:00:36,2180,12,,,,3209.88,0
2664030,17:01:40,17:01:40,2181,13,,,,3442.41,0
2664030,17:02:35,17:02:35,2182,14,,,,3635.36,0
2664030,17:03:59,17:03:59,2183,15,,,,3893.17,0
2664030,17:05:22,17:05:22,2184,16,,,,4197.67,0
2664030,17:06:04,17:06:04,2185,17,,,,4365.02,0
2664030,17:06:43,17:06:43,2186,18,,,,4504.2,0
2664030,17:07:41,17:07:41,3496,19,,,,4727.71,0
2664030,17:08:48,17:08:48,2193,20,,,,5007.59,0
2664030,17:09:46,17:09:46,2194,21,,,,5187.42,0
2664030,17:11:45,17:11:45,3497,22,,,,5553.25,0
2664030,17:12:33,17:12:33,3498,23,,,,5724.91,0
2664030,17:13:15,17:13:15,6985,24,,,,5880.14,0
2664030,17:13:54,17:13:54,3499,25,,,,6042.43,0
2664030,17:15:34,17:15:34,2356,26,,,,6398.02,0
2664030,17:16:38,17:16:38,2357,27,,,,6628.16,0
2664030,17:17:36,17:17:36,2358,28,,,,6856.01,0
2664030,17:19:00,17:19:00,31,29,,,,7185.54,
2664030,17:20:16,17:20:16,32,30,,,,7454.44,0
2664030,17:21:36,17:21:36,33,31,,,,7746.84,0
2664030,17:22:45,17:22:45,34,32,,,,8005.52,0
2664030,17:24:15,17:24:15,35,33,,,,8326.1,0
2664030,17:25:31,17:25:31,9636,34,,,,8607.83,0
2664030,17:27:04,17:27:04,37,35,,,,8951.08,0
2664030,17:28:20,17:28:20,38,36,,,,9243.42,0
2664030,17:29:33,17:29:33,39,37,,,,9518,0
2664030,17:30:17,17:30:17,40,38,,,,9663.35,0
2664030,17:31:16,17:31:16,41,39,,,,9919.95,0
2664030,17:32:00,17:32:00,42,40,,,,10075.56,
2664030,17:32:29,17:32:29,43,41,,,,10264.73,0
2664030,17:33:15,17:33:15,3506,42,,,,10678.45,0
2664030,17:33:54,17:33:54,3508,43,,,,11035.08,0
2664030,17:36:54,17:36:54,3509,44,,,,12563.47,0
2664030,17:37:54,17:37:54,3510,45,,,,13082.18,0
2664030,17:38:33,17:38:33,8414,46,,,,13463.32,0
2664030,17:39:00,17:39:00,3512,47,,,,13700.44,
2664030,17:39:35,17:39:35,3513,48,,,,13964.84,0
2664030,17:40:34,17:40:34,3514,49,,,,14325.31,0
2664030,17:41:45,17:41:45,8595,50,,,,14704.96,0
2664030,17:42:31,17:42:31,3516,51,,,,14932.04,0
2664030,17:43:04,17:43:04,3517,52,,,,15054.74,0
2664030,17:44:06,17:44:06,3518,53,,,,15362.08,0
2664030,17:44:44,17:44:44,3519,54,,,,15535.77,0
2664030,17:46:52,17:46:52,3520,55,,,,16084.37,0
2664030,17:47:45,17:47:45,3521,56,,,,16325.55,0
2664030,17:49:48,17:49:48,3522,57,,,,16563.97,0
2664030,17:52:00,17:52:00,3523,58,,,,17020.7,0
2664030,17:52:42,17:52:42,9512,59,,,,17223.58,0
2664030,17:54:00,17:54:00,9515,60,,,,17757.9,
2664030,17:56:19,17:56:19,10586,61,,,,18549.93,0
2664030,17:57:27,17:57:27,8076,62,,,,18911.05,0
2664030,17:58:24,17:58:24,10035,63,,,,19200.84,0
2664030,17:59:27,17:59:27,6597,64,,,,19506.72,0
2664030,18:00:59,18:00:59,6598,65,,,,19999.54,0
2664030,18:01:44,18:01:44,3105,66,,,,20198.28,0
2664030,18:02:31,18:02:31,7834,67,,,,20476.87,0
2664030,18:03:00,18:03:00,9516,68,,,,20687.31,
2664030,18:08:00,18:08:00,9518,69,,1,,20977.64,
2664040,16:45:00,16:45:00,9945,1,,,1,0,
2664040,16:48:31,16:48:31,2608,2,,,,800.54,0
2664040,16:49:50,16:49:50,686,3,,,,1016.7,0
2664040,16:50:48,16:50:48,2609,4,,,,1181.98,0
2664040,16:52:15,16:52:15,3492,5,,,,1465.29,0
2664040,16:53:30,16:53:30,3493,6,,,,1732.1,0
2664040,16:54:28,16:54:28,3494,7,,,,1892.98,0
2664040,16:56:00,16:56:00,3495,8,,,,2165.01,
2664040,16:57:33,16:57:33,648,9,,,,2521.92,0
2664040,16:59:09,16:59:09,2178,10,,,,2899.68,0
2664040,16:59:48,16:59:48,10055,11,,,,3012.66,0
2664040,17:00:36,17:00:36,2180,12,,,,3209.88,0
2664040,17:01:40,17:01:40,2181,13,,,,3442.41,0
2664040,17:02:35,17:02:35,2182,14,,,,3635.36,0
2664040,17:03:59,17:03:59,2183,15,,,,3893.17,0
2664040,17:05:22,17:05:22,2184,16,,,,4197.67,0
2664040,17:06:04,17:06:04,2185,17,,,,4365.02,0
2664040,17:06:43,17:06:43,2186,18,,,,4504.2,0
2664040,17:07:41,17:07:41,3496,19,,,,4727.71,0
2664040,17:08:48,17:08:48,2193,20,,,,5007.59,0
2664040,17:09:46,17:09:46,2194,21,,,,5187.42,0
2664040,17:11:45,17:11:45,3497,22,,,,5553.25,0
2664040,17:12:33,17:12:33,3498,23,,,,5724.91,0
2664040,17:13:15,17:13:15,6985,24,,,,5880.14,0
2664040,17:13:54,17:13:54,3499,25,,,,6042.43,0
2664040,17:15:34,17:15:34,2356,26,,,,6398.02,0
2664040,17:16:38,17:16:38,2357,27,,,,6628.16,0
2664040,17:17:36,17:17:36,2358,28,,,,6856.01,0
2664040,17:19:00,17:19:00,31,29,,,,7185.54,
2664040,17:20:16,17:20:16,32,30,,,,7454.44,0
2664040,17:21:36,17:21:36,33,31,,,,7746.84,0
2664040,17:22:45,17:22:45,34,32,,,,8005.52,0
2664040,17:24:15,17:24:15,35,33,,,,8326.1,0
2664040,17:25:31,17:25:31,9636,34,,,,8607.83,0
2664040,17:27:04,17:27:04,37,35,,,,8951.08,0
2664040,17:28:20,17:28:20,38,36,,,,9243.42,0
2664040,17:29:33,17:29:33,39,37,,,,9518,0
2664040,17:30:17,17:30:17,40,38,,,,9663.35,0
2664040,17:31:16,17:31:16,41,39,,,,9919.95,0
2664040,17:32:00,17:32:00,42,40,,,,10075.56,
2664040,17:32:29,17:32:29,43,41,,,,10264.73,0
2664040,17:33:15,17:33:15,3506,42,,,,10678.45,0
2664040,17:33:54,17:33:54,3508,43,,,,11035.08,0
2664040,17:36:54,17:36:54,3509,44,,,,12563.47,0
2664040,17:37:54,17:37:54,3510,45,,,,13082.18,0
2664040,17:38:33,17:38:33,8414,46,,,,13463.32,0
2664040,17:39:00,17:39:00,3512,47,,,,13700.44,
2664040,17:39:35,17:39:35,3513,48,,,,13964.84,0
2664040,17:40:34,17:40:34,3514,49,,,,14325.31,0
2664040,17:41:45,17:41:45,8595,50,,,,14704.96,0
2664040,17:42:31,17:42:31,3516,51,,,,14932.04,0
2664040,17:43:04,17:43:04,3517,52,,,,15054.74,0
2664040,17:44:06,17:44:06,3518,53,,,,15362.08,0
2664040,17:44:44,17:44:44,3519,54,,,,15535.77,0
2664040,17:46:52,17:46:52,3520,55,,,,16084.37,0
2664040,17:47:45,17:47:45,3521,56,,,,16325.55,0
2664040,17:49:48,17:49:48,3522,57,,,,16563.97,0
2664040,17:52:00,17:52:00,3523,58,,,,17020.7,0
2664040,17:52:42,17:52:42,9512,59,,,,17223.58,0
2664040,17:54:00,17:54:00,9515,60,,,,17757.9,
2664040,17:56:19,17:56:19,10586,61,,,,18549.93,0
2664040,17:57:27,17:57:27,8076,62,,,,18911.05,0
2664040,17:58:24,17:58:24,10035,63,,,,19200.84,0
2664040,17:59:27,17:59:27,6597,64,,,,19506.72,0
2664040,18:00:59,18:00:59,6598,65,,,,19999.54,0
2664040,18:01:44,18:01:44,3105,66,,,,20198.28,0
2664040,18:02:31,18:02:31,7834,67,,,,20476.87,0
2664040,18:03:00,18:03:00,9516,68,,,,20687.31,
2664040,18:08:00,18:08:00,9518,69,,1,,20977.64,
2664050,16:45:00,16:45:00,9945,1,,,1,0,
2664050,16:48:31,16:48:31,2608,2,,,,800.54,0
2664050,16:49:50,16:49:50,686,3,,,,1016.7,0
2664050,16:50:48,16:50:48,2609,4,,,,1181.98,0
2664050,16:52:15,16:52:15,3492,5,,,,1465.29,0
2664050,16:53:30,16:53:30,3493,6,,,,1732.1,0
2664050,16:54:28,16:54:28,3494,7,,,,1892.98,0
2664050,16:56:00,16:56:00,3495,8,,,,2165.01,
2664050,16:57:33,16:57:33,648,9,,,,2521.92,0
2664050,16:59:09,16:59:09,2178,10,,,,2899.68,0
2664050,16:59:48,16:59:48,10055,11,,,,3012.66,0
2664050,17:00:36,17:00:36,2180,12,,,,3209.88,0
2664050,17:01:40,17:01:40,2181,13,,,,3442.41,0
2664050,17:02:35,17:02:35,2182,14,,,,3635.36,0
2664050,17:03:59,17:03:59,2183,15,,,,3893.17,0
2664050,17:05:22,17:05:22,2184,16,,,,4197.67,0
2664050,17:06:04,17:06:04,2185,17,,,,4365.02,0
2664050,17:06:43,17:06:43,2186,18,,,,4504.2,0
2664050,17:07:41,17:07:41,3496,19,,,,4727.71,0
2664050,17:08:48,17:08:48,2193,20,,,,5007.59,0
2664050,17:09:46,17:09:46,2194,21,,,,5187.42,0
2664050,17:11:45,17:11:45,3497,22,,,,5553.25,0
2664050,17:12:33,17:12:33,3498,23,,,,5724.91,0
2664050,17:13:15,17:13:15,6985,24,,,,5880.14,0
2664050,17:13:54,17:13:54,3499,25,,,,6042.43,0
2664050,17:15:34,17:15:34,2356,26,,,,6398.02,0
2664050,17:16:38,17:16:38,2357,27,,,,6628.16,0
2664050,17:17:36,17:17:36,2358,28,,,,6856.01,0
2664050,17:19:00,17:19:00,31,29,,,,7185.54,
2664050,17:20:16,17:20:16,32,30,,,,7454.44,0
2664050,17:21:36,17:21:36,33,31,,,,7746.84,0
2664050,17:22:45,17:22:45,34,32,,,,8005.52,0
2664050,17:24:15,17:24:15,35,33,,,,8326.1,0
2664050,17:25:31,17:25:31,9636,34,,,,8607.83,0
2664050,17:27:04,17:27:04,37,35,,,,8951.08,0
2664050,17:28:20,17:28:20,38,36,,,,9243.42,0
2664050,17:29:33,17:29:33,39,37,,,,9518,0
2664050,17:30:17,17:30:17,40,38,,,,9663.35,0
2664050,17:31:16,17:31:16,41,39,,,,9919.95,0
2664050,17:32:00,17:32:00,42,40,,,,10075.56,
2664050,17:32:29,17:32:29,43,41,,,,10264.73,0
2664050,17:33:15,17:33:15,3506,42,,,,10678.45,0
2664050,17:33:54,17:33:54,3508,43,,,,11035.08,0
2664050,17:36:54,17:36:54,3509,44,,,,12563.47,0
2664050,17:37:54,17:37:54,3510,45,,,,13082.18,0
2664050,17:38:33,17:38:33,8414,46,,,,13463.32,0
2664050,17:39:00,17:39:00,3512,47,,,,13700.44,
2664050,17:39:35,17:39:35,3513,48,,,,13964.84,0
2664050,17:40:34,17:40:34,3514,49,,,,14325.31,0
2664050,17:41:45,17:41:45,8595,50,,,,14704.96,0
2664050,17:42:31,17:42:31,3516,51,,,,14932.04,0
2664050,17:43:04,17:43:04,3517,52,,,,15054.74,0
2664050,17:44:06,17:44:06,3518,53,,,,15362.08,0
2664050,17:44:44,17:44:44,3519,54,,,,15535.77,0
2664050,17:46:52,17:46:52,3520,55,,,,16084.37,0
2664050,17:47:45,17:47:45,3521,56,,,,16325.55,0
2664050,17:49:48,17:49:48,3522,57,,,,16563.97,0
2664050,17:52:00,17:52:00,3523,58,,,,17020.7,0
2664050,17:52:42,17:52:42,9512,59,,,,17223.58,0
2664050,17:54:00,17:54:00,9515,60,,,,17757.9,
2664050,17:56:19,17:56:19,10586,61,,,,18549.93,0
2664050,17:57:27,17:57:27,8076,62,,,,18911.05,0
2664050,17:58:24,17:58:24,10035,63,,,,19200.84,0
2664050,17:59:27,17:59:27,6597,64,,,,19506.72,0
2664050,18:00:59,18:00:59,6598,65,,,,19999.54,0
2664050,18:01:44,18:01:44,3105,66,,,,20198.28,0
2664050,18:02:31,18:02:31,7834,67,,,,20476.87,0
2664050,18:03:00,18:03:00,9516,68,,,,20687.31,
2664050,18:08:00,18:08:00,9518,69,,1,,20977.64,
2664060,16:45:00,16:45:00,9945,1,,,1,0,
2664060,16:48:31,16:48:31,2608,2,,,,800.54,0
2664060,16:49:50,16:49:50,686,3,,,,1016.7,0
2664060,16:50:48,16:50:48,2609,4,,,,1181.98,0
2664060,16:52:15,16:52:15,3492,5,,,,1465.29,0
2664060,16:53:30,16:53:30,3493,6,,,,1732.1,0
2664060,16:54:28,16:54:28,3494,7,,,,1892.98,0
2664060,16:56:00,16:56:00,3495,8,,,,2165.01,
2664060,16:57:33,16:57:33,648,9,,,,2521.92,0
2664060,16:59:09,16:59:09,2178,10,,,,2899.68,0
2664060,16:59:48,16:59:48,10055,11,,,,3012.66,0
2664060,17:00:36,17:00:36,2180,12,,,,3209.88,0
2664060,17:01:40,17:01:40,2181,13,,,,3442.41,0
2664060,17:02:35,17:02:35,2182,14,,,,3635.36,0
2664060,17:03:59,17:03:59,2183,15,,,,3893.17,0
2664060,17:05:22,17:05:22,2184,16,,,,4197.67,0
2664060,17:06:04,17:06:04,2185,17,,,,4365.02,0
2664060,17:06:43,17:06:43,2186,18,,,,4504.2,0
2664060,17:07:41,17:07:41,3496,19,,,,4727.71,0
2664060,17:08:48,17:08:48,2193,20,,,,5007.59,0
2664060,17:09:46,17:09:46,2194,21,,,,5187.42,0
2664060,17:11:45,17:11:45,3497,22,,,,5553.25,0
2664060,17:12:33,17:12:33,3498,23,,,,5724.91,0
2664060,17:13:15,17:13:15,6985,24,,,,5880.14,0
2664060,17:13:54,17:13:54,3499,25,,,,6042.43,0
2664060,17:15:34,17:15:34,2356,26,,,,6398.02,0
2664060,17:16:38,17:16:38,2357,27,,,,6628.16,0
2664060,17:17:36,17:17:36,2358,28,,,,6856.01,0
2664060,17:19:00,17:19:00,31,29,,,,7185.54,
2664060,17:20:16,17:20:16,32,30,,,,7454.44,0
2664060,17:21:36,17:21:36,33,31,,,,7746.84,0
2664060,17:22:45,17:22:45,34,32,,,,8005.52,0
2664060,17:24:15,17:24:15,35,33,,,,8326.1,0
2664060,17:25:31,17:25:31,9636,34,,,,8607.83,0
2664060,17:27:04,17:27:04,37,35,,,,8951.08,0
2664060,17:28:20,17:28:20,38,36,,,,9243.42,0
2664060,17:29:33,17:29:33,39,37,,,,9518,0
2664060,17:30:17,17:30:17,40,38,,,,9663.35,0
2664060,17:31:16,17:31:16,41,39,,,,9919.95,0
2664060,17:32:00,17:32:00,42,40,,,,10075.56,
2664060,17:32:29,17:32:29,43,41,,,,10264.73,0
2664060,17:33:15,17:33:15,3506,42,,,,10678.45,0
2664060,17:33:54,17:33:54,3508,43,,,,11035.08,0
2664060,17:36:54,17:36:54,3509,44,,,,12563.47,0
2664060,17:37:54,17:37:54,3510,45,,,,13082.18,0
2664060,17:38:33,17:38:33,8414,46,,,,13463.32,0
2664060,17:39:00,17:39:00,3512,47,,,,13700.44,
2664060,17:39:35,17:39:35,3513,48,,,,13964.84,0
2664060,17:40:34,17:40:34,3514,49,,,,14325.31,0
2664060,17:41:45,17:41:45,8595,50,,,,14704.96,0
2664060,17:42:31,17:42:31,3516,51,,,,14932.04,0
2664060,17:43:04,17:43:04,3517,52,,,,15054.74,0
2664060,17:44:06,17:44:06,3518,53,,,,15362.08,0
2664060,17:44:44,17:44:44,3519,54,,,,15535.77,0
2664060,17:46:52,17:46:52,3520,55,,,,16084.37,0
2664060,17:47:45,17:47:45,3521,56,,,,16325.55,0
2664060,17:49:48,17:49:48,3522,57,,,,16563.97,0
2664060,17:52:00,17:52:00,3523,58,,,,17020.7,0
2664060,17:52:42,17:52:42,9512,59,,,,17223.58,0
2664060,17:54:00,17:54:00,9515,60,,,,17757.9,
2664060,17:56:19,17:56:19,10586,61,,,,18549.93,0
2664060,17:57:27,17:57:27,8076,62,,,,18911.05,0
2664060,17:58:24,17:58:24,10035,63,,,,19200.84,0
2664060,17:59:27,17:59:27,6597,64,,,,19506.72,0
2664060,18:00:59,18:00:59,6598,65,,,,19999.54,0
2664060,18:01:44,18:01:44,3105,66,,,,20198.28,0
2664060,18:02:31,18:02:31,7834,67,,,,20476.87,0
2664060,18:03:00,18:03:00,9516,68,,,,20687.31,
2664060,18:08:00,18:08:00,9518,69,,1,,20977.64,
2825020,17:16:00,17:16:00,9945,1,,,1,0,
2825020,17:19:12,17:19:12,2608,2,,,,800.54,0
2825020,17:20:24,17:20:24,686,3,,,,1016.7,0
2825020,17:21:16,17:21:16,2609,4,,,,1181.98,0
2825020,17:22:36,17:22:36,3492,5,,,,1465.29,0
2825020,17:23:44,17:23:44,3493,6,,,,1732.1,0
2825020,17:24:36,17:24:36,3494,7,,,,1892.98,0
2825020,17:26:00,17:26:00,3495,8,,,,2165.01,
2825020,17:27:17,17:27:17,648,9,,,,2521.92,0
2825020,17:28:36,17:28:36,2178,10,,,,2899.68,0
2825020,17:29:08,17:29:08,10055,11,,,,3012.66,0
2825020,17:29:48,17:29:48,2180,12,,,,3209.88,0
2825020,17:30:41,17:30:41,2181,13,,,,3442.41,0
2825020,17:31:26,17:31:26,2182,14,,,,3635.36,0
2825020,17:32:35,17:32:35,2183,15,,,,3893.17,0
2825020,17:33:45,17:33:45,2184,16,,,,4197.67,0
2825020,17:34:19,17:34:19,2185,17,,,,4365.02,0
2825020,17:34:51,17:34:51,2186,18,,,,4504.2,0
2825020,17:35:39,17:35:39,3496,19,,,,4727.71,0
2825020,17:36:35,17:36:35,2193,20,,,,5007.59,0
2825020,17:37:22,17:37:22,2194,21,,,,5187.42,0
2825020,17:39:01,17:39:01,3497,22,,,,5553.25,0
2825020,17:39:41,17:39:41,3498,23,,,,5724.91,0
2825020,17:40:15,17:40:15,6985,24,,,,5880.14,0
2825020,17:40:47,17:40:47,3499,25,,,,6042.43,0
2825020,17:42:09,17:42:09,2356,26,,,,6398.02,0
2825020,17:43:03,17:43:03,2357,27,,,,6628.16,0
2825020,17:43:50,17:43:50,2358,28,,,,6856.01,0
2825020,17:45:00,17:45:00,31,29,,,,7185.54,
2825020,17:45:52,17:45:52,32,30,,,,7454.44,0
2825020,17:46:48,17:46:48,33,31,,,,7746.84,0
2825020,17:47:36,17:47:36,34,32,,,,8005.52,0
2825020,17:48:38,17:48:38,35,33,,,,8326.1,0
2825020,17:49:31,17:49:31,9636,34,,,,8607.83,0
2825020,17:50:35,17:50:35,37,35,,,,8951.08,0
2825020,17:51:28,17:51:28,38,36,,,,9243.42,0
2825020,17:52:18,17:52:18,39,37,,,,9518,0
2825020,17:52:48,17:52:48,40,38,,,,9663.35,0
2825020,17:53:30,17:53:30,41,39,,,,9919.95,0
2825020,17:54:00,17:54:00,42,40,,,,10075.56,
2825020,17:54:25,17:54:25,43,41,,,,10264.73,0
2825020,17:55:04,17:55:04,3506,42,,,,10678.45,0
2825020,17:55:38,17:55:38,3508,43,,,,11035.08,0
2825020,17:58:12,17:58:12,3509,44,,,,12563.47,0
2825020,17:59:03,17:59:03,3510,45,,,,13082.18,0
2825020,17:59:37,17:59:37,8414,46,,,,13463.32,0
2825020,18:00:00,18:00:00,3512,47,,,,13700.44,
2825020,18:00:35,18:00:35,3513,48,,,,13964.84,0
2825020,18:01:34,18:01:34,3514,49,,,,14325.31,0
2825020,18:02:45,18:02:45,8595,50,,,,14704.96,0
2825020,18:03:31,18:03:31,3516,51,,,,14932.04,0
2825020,18:04:04,18:04:04,3517,52,,,,15054.74,0
2825020,18:05:06,18:05:06,3518,53,,,,15362.08,0
2825020,18:05:44,18:05:44,3519,54,,,,15535.77,0
2825020,18:07:52,18:07:52,3520,55,,,,16084.37,0
2825020,18:08:45,18:08:45,3521,56,,,,16325.55,0
2825020,18:10:48,18:10:48,3522,57,,,,16563.97,0
2825020,18:13:00,18:13:00,3523,58,,,,17020.7,0
2825020,18:13:42,18:13:42,9512,59,,,,17223.58,0
2825020,18:15:00,18:15:00,9515,60,,,,17757.9,
2825020,18:17:34,18:17:34,10586,61,,,,18549.93,0
2825020,18:18:50,18:18:50,8076,62,,,,18911.05,0
2825020,18:19:53,18:19:53,10035,63,,,,19200.84,0
2825020,18:21:04,18:21:04,6597,64,,,,19506.72,0
2825020,18:22:46,18:22:46,6598,65,,,,19999.54,0
2825020,18:23:36,18:23:36,3105,66,,,,20198.28,0
2825020,18:24:28,18:24:28,7834,67,,,,20476.87,0
2825020,18:25:00,18:25:00,9516,68,,,,20687.31,
2825020,18:30:00,18:30:00,9518,69,,1,,20977.64,
2825030,17:16:00,17:16:00,9945,1,,,1,0,
2825030,17:19:12,17:19:12,2608,2,,,,800.54,0
2825030,17:20:24,17:20:24,686,3,,,,1016.7,0
2825030,17:21:16,17:21:16,2609,4,,,,1181.98,0
2825030,17:22:36,17:22:36,3492,5,,,,1465.29,0
2825030,17:23:44,17:23:44,3493,6,,,,1732.1,0
2825030,17:24:36,17:24:36,3494,7,,,,1892.98,0
2825030,17:26:00,17:26:00,3495,8,,,,2165.01,
2825030,17:27:17,17:27:17,648,9,,,,2521.92,0
2825030,17:28:36,17:28:36,2178,10,,,,2899.68,0
2825030,17:29:08,17:29:08,10055,11,,,,3012.66,0
2825030,17:29:48,17:29:48,2180,12,,,,3209.88,0
2825030,17:30:41,17:30:41,2181,13,,,,3442.41,0
2825030,17:31:26,17:31:26,2182,14,,,,3635.36,0
2825030,17:32:35,17:32:35,2183,15,,,,3893.17,0
2825030,17:33:45,17:33:45,2184,16,,,,4197.67,0
2825030,17:34:19,17:34:19,2185,17,,,,4365.02,0
2825030,17:34:51,17:34:51,2186,18,,,,4504.2,0
2825030,17:35:39,17:35:39,3496,19,,,,4727.71,0
2825030,17:36:35,17:36:35,2193,20,,,,5007.59,0
2825030,17:37:22,17:37:22,2194,21,,,,5187.42,0
2825030,17:39:01,17:39:01,3497,22,,,,5553.25,0
2825030,17:39:41,17:39:41,3498,23,,,,5724.91,0
2825030,17:40:15,17:40:15,6985,24,,,,5880.14,0
2825030,17:40:47,17:40:47,3499,25,,,,6042.43,0
2825030,17:42:09,17:42:09,2356,26,,,,6398.02,0
2825030,17:43:03,17:43:03,2357,27,,,,6628.16,0
2825030,17:43:50,17:43:50,2358,28,,,,6856.01,0
2825030,17:45:00,17:45:00,31,29,,,,7185.54,
2825030,17:45:52,17:45:52,32,30,,,,7454.44,0
2825030,17:46:48,17:46:48,33,31,,,,7746.84,0
2825030,17:47:36,17:47:36,34,32,,,,8005.52,0
2825030,17:48:38,17:48:38,35,33,,,,8326.1,0
2825030,17:49:31,17:49:31,9636,34,,,,8607.83,0
2825030,17:50:35,17:50:35,37,35,,,,8951.08,0
2825030,17:51:28,17:51:28,38,36,,,,9243.42,0
2825030,17:52:18,17:52:18,39,37,,,,9518,0
2825030,17:52:48,17:52:48,40,38,,,,9663.35,0
2825030,17:53:30,17:53:30,41,39,,,,9919.95,0
2825030,17:54:00,17:54:00,42,40,,,,10075.56,
2825030,17:54:25,17:54:25,43,41,,,,10264.73,0
2825030,17:55:04,17:55:04,3506,42,,,,10678.45,0
2825030,17:55:38,17:55:38,3508,43,,,,11035.08,0
2825030,17:58:12,17:58:12,3509,44,,,,12563.47,0
2825030,17:59:03,17:59:03,3510,45,,,,13082.18,0
2825030,17:59:37,17:59:37,8414,46,,,,13463.32,0
2825030,18:00:00,18:00:00,3512,47,,,,13700.44,
2825030,18:00:35,18:00:35,3513,48,,,,13964.84,0
2825030,18:01:34,18:01:34,3514,49,,,,14325.31,0
2825030,18:02:45,18:02:45,8595,50,,,,14704.96,0
2825030,18:03:31,18:03:31,3516,51,,,,14932.04,0
2825030,18:04:04,18:04:04,3517,52,,,,15054.74,0
2825030,18:05:06,18:05:06,3518,53,,,,15362.08,0
2825030,18:05:44,18:05:44,3519,54,,,,15535.77,0
2825030,18:07:52,18:07:52,3520,55,,,,16084.37,0
2825030,18:08:45,18:08:45,3521,56,,,,16325.55,0
2825030,18:10:48,18:10:48,3522,57,,,,16563.97,0
2825030,18:13:00,18:13:00,3523,58,,,,17020.7,0
2825030,18:13:42,18:13:42,9512,59,,,,17223.58,0
2825030,18:15:00,18:15:00,9515,60,,,,17757.9,
2825030,18:17:34,18:17:34,10586,61,,,,18549.93,0
2825030,18:18:50,18:18:50,8076,62,,,,18911.05,0
2825030,18:19:53,18:19:53,10035,63,,,,19200.84,0
2825030,18:21:04,18:21:04,6597,64,,,,19506.72,0
2825030,18:22:46,18:22:46,6598,65,,,,19999.54,0
2825030,18:23:36,18:23:36,3105,66,,,,20198.28,0
2825030,18:24:28,18:24:28,7834,67,,,,20476.87,0
2825030,18:25:00,18:25:00,9516,68,,,,20687.31,
2825030,18:30:00,18:30:00,9518,69,,1,,20977.64,
2825040,17:16:00,17:16:00,9945,1,,,1,0,
2825040,17:19:12,17:19:12,2608,2,,,,800.54,0
2825040,17:20:24,17:20:24,686,3,,,,1016.7,0
2825040,17:21:16,17:21:16,2609,4,,,,1181.98,0
2825040,17:22:36,17:22:36,3492,5,,,,1465.29,0
2825040,17:23:44,17:23:44,3493,6,,,,1732.1,0
2825040,17:24:36,17:24:36,3494,7,,,,1892.98,0
2825040,17:26:00,17:26:00,3495,8,,,,2165.01,
2825040,17:27:17,17:27:17,648,9,,,,2521.92,0
2825040,17:28:36,17:28:36,2178,10,,,,2899.68,0
2825040,17:29:08,17:29:08,10055,11,,,,3012.66,0
2825040,17:29:48,17:29:48,2180,12,,,,3209.88,0
2825040,17:30:41,17:30:41,2181,13,,,,3442.41,0
2825040,17:31:26,17:31:26,2182,14,,,,3635.36,0
2825040,17:32:35,17:32:35,2183,15,,,,3893.17,0
2825040,17:33:45,17:33:45,2184,16,,,,4197.67,0
2825040,17:34:19,17:34:19,2185,17,,,,4365.02,0
2825040,17:34:51,17:34:51,2186,18,,,,4504.2,0
2825040,17:35:39,17:35:39,3496,19,,,,4727.71,0
2825040,17:36:35,17:36:35,2193,20,,,,5007.59,0
2825040,17:37:22,17:37:22,2194,21,,,,5187.42,0
2825040,17:39:01,17:39:01,3497,22,,,,5553.25,0
2825040,17:39:41,17:39:41,3498,23,,,,5724.91,0
2825040,17:40:15,17:40:15,6985,24,,,,5880.14,0
2825040,17:40:47,17:40:47,3499,25,,,,6042.43,0
2825040,17:42:09,17:42:09,2356,26,,,,6398.02,0
2825040,17:43:03,17:43:03,2357,27,,,,6628.16,0
2825040,17:43:50,17:43:50,2358,28,,,,6856.01,0
2825040,17:45:00,17:45:00,31,29,,,,7185.54,
2825040,17:45:52,17:45:52,32,30,,,,7454.44,0
2825040,17:46:48,17:46:48,33,31,,,,7746.84,0
2825040,17:47:36,17:47:36,34,32,,,,8005.52,0
2825040,17:48:38,17:48:38,35,33,,,,8326.1,0
2825040,17:49:31,17:49:31,9636,34,,,,8607.83,0
2825040,17:50:35,17:50:35,37,35,,,,8951.08,0
2825040,17:51:28,17:51:28,38,36,,,,9243.42,0
2825040,17:52:18,17:52:18,39,37,,,,9518,0
2825040,17:52:48,17:52:48,40,38,,,,9663.35,0
2825040,17:53:30,17:53:30,41,39,,,,9919.95,0
2825040,17:54:00,17:54:00,42,40,,,,10075.56,
2825040,17:54:25,17:54:25,43,41,,,,10264.73,0
2825040,17:55:04,17:55:04,3506,42,,,,10678.45,0
2825040,17:55:38,17:55:38,3508,43,,,,11035.08,0
2825040,17:58:12,17:58:12,3509,44,,,,12563.47,0
2825040,17:59:03,17:59:03,3510,45,,,,13082.18,0
2825040,17:59:37,17:59:37,8414,46,,,,13463.32,0
2825040,18:00:00,18:00:00,3512,47,,,,13700.44,
2825040,18:00:35,18:00:35,3513,48,,,,13964.84,0
2825040,18:01:34,18:01:34,3514,49,,,,14325.31,0
2825040,18:02:45,18:02:45,8595,50,,,,14704.96,0
2825040,18:03:31,18:03:31,3516,51,,,,14932.04,0
2825040,18:04:04,18:04:04,3517,52,,,,15054.74,0
2825040,18:05:06,18:05:06,3518,53,,,,15362.08,0
2825040,18:05:44,18:05:44,3519,54,,,,15535.77,0
2825040,18:07:52,18:07:52,3520,55,,,,16084.37,0
2825040,18:08:45,18:08:45,3521,56,,,,16325.55,0
2825040,18:10:48,18:10:48,3522,57,,,,16563.97,0
2825040,18:13:00,18:13:00,3523,58,,,,17020.7,0
2825040,18:13:42,18:13:42,9512,59,,,,17223.58,0
2825040,18:15:00,18:15:00,9515,60,,,,17757.9,
2825040,18:17:34,18:17:34,10586,61,,,,18549.93,0
2825040,18:18:50,18:18:50,8076,62,,,,18911.05,0
2825040,18:19:53,18:19:53,10035,63,,,,19200.84,0
2825040,18:21:04,18:21:04,6597,64,,,,19506.72,0
2825040,18:22:46,18:22:46,6598,65,,,,19999.54,0
2825040,18:23:36,18:23:36,3105,66,,,,20198.28,0
2825040,18:24:28,18:24:28,7834,67,,,,20476.87,0
2825040,18:25:00,18:25:00,9516,68,,,,20687.31,
2825040,18:30:00,18:30:00,9518,69,,1,,20977.64,
2825050,17:16:00,17:16:00,9945,1,,,1,0,
2825050,17:19:12,17:19:12,2608,2,,,,800.54,0
2825050,17:20:24,17:20:24,686,3,,,,1016.7,0
2825050,17:21:16,17:21:16,2609,4,,,,1181.98,0
2825050,17:22:36,17:22:36,3492,5,,,,1465.29,0
2825050,17:23:44,17:23:44,3493,6,,,,1732.1,0
2825050,17:24:36,17:24:36,3494,7,,,,1892.98,0
2825050,17:26:00,17:26:00,3495,8,,,,2165.01,
2825050,17:27:17,17:27:17,648,9,,,,2521.92,0
2825050,17:28:36,17:28:36,2178,10,,,,2899.68,0
2825050,17:29:08,17:29:08,10055,11,,,,3012.66,0
2825050,17:29:48,17:29:48,2180,12,,,,3209.88,0
2825050,17:30:41,17:30:41,2181,13,,,,3442.41,0
2825050,17:31:26,17:31:26,2182,14,,,,3635.36,0
2825050,17:32:35,17:32:35,2183,15,,,,3893.17,0
2825050,17:33:45,17:33:45,2184,16,,,,4197.67,0
2825050,17:34:19,17:34:19,2185,17,,,,4365.02,0
2825050,17:34:51,17:34:51,2186,18,,,,4504.2,0
2825050,17:35:39,17:35:39,3496,19,,,,4727.71,0
2825050,17:36:35,17:36:35,2193,20,,,,5007.59,0
2825050,17:37:22,17:37:22,2194,21,,,,5187.42,0
2825050,17:39:01,17:39:01,3497,22,,,,5553.25,0
2825050,17:39:41,17:39:41,3498,23,,,,5724.91,0
2825050,17:40:15,17:40:15,6985,24,,,,5880.14,0
2825050,17:40:47,17:40:47,3499,25,,,,6042.43,0
2825050,17:42:09,17:42:09,2356,26,,,,6398.02,0
2825050,17:43:03,17:43:03,2357,27,,,,6628.16,0
2825050,17:43:50,17:43:50,2358,28,,,,6856.01,0
2825050,17:45:00,17:45:00,31,29,,,,7185.54,
2825050,17:45:52,17:45:52,32,30,,,,7454.44,0
2825050,17:46:48,17:46:48,33,31,,,,7746.84,0
2825050,17:47:36,17:47:36,34,32,,,,8005.52,0
2825050,17:48:38,17:48:38,35,33,,,,8326.1,0
2825050,17:49:31,17:49:31,9636,34,,,,8607.83,0
2825050,17:50:35,17:50:35,37,35,,,,8951.08,0
2825050,17:51:28,17:51:28,38,36,,,,9243.42,0
2825050,17:52:18,17:52:18,39,37,,,,9518,0
2825050,17:52:48,17:52:48,40,38,,,,9663.35,0
2825050,17:53:30,17:53:30,41,39,,,,9919.95,0
2825050,17:54:00,17:54:00,42,40,,,,10075.56,
2825050,17:54:25,17:54:25,43,41,,,,10264.73,0
2825050,17:55:04,17:55:04,3506,42,,,,10678.45,0
2825050,17:55:38,17:55:38,3508,43,,,,11035.08,0
2825050,17:58:12,17:58:12,3509,44,,,,12563.47,0
2825050,17:59:03,17:59:03,3510,45,,,,13082.18,0
2825050,17:59:37,17:59:37,8414,46,,,,13463.32,0
2825050,18:00:00,18:00:00,3512,47,,,,13700.44,
2825050,18:00:35,18:00:35,3513,48,,,,13964.84,0
2825050,18:01:34,18:01:34,3514,49,,,,14325.31,0
2825050,18:02:45,18:02:45,8595,50,,,,14704.96,0
2825050,18:03:31,18:03:31,3516,51,,,,14932.04,0
2825050,18:04:04,18:04:04,3517,52,,,,15054.74,0
2825050,18:05:06,18:05:06,3518,53,,,,15362.08,0
2825050,18:05:44,18:05:44,3519,54,,,,15535.77,0
2825050,18:07:52,18:07:52,3520,55,,,,16084.37,0
2825050,18:08:45,18:08:45,3521,56,,,,16325.55,0
2825050,18:10:48,18:10:48,3522,57,,,,16563.97,0
2825050,18:13:00,18:13:00,3523,58,,,,17020.7,0
2825050,18:13:42,18:13:42,9512,59,,,,17223.58,0
2825050,18:15:00,18:15:00,9515,60,,,,17757.9,
2825050,18:17:34,18:17:34,10586,61,,,,18549.93,0
2825050,18:18:50,18:18:50,8076,62,,,,18911.05,0
2825050,18:19:53,18:19:53,10035,63,,,,19200.84,0
2825050,18:21:04,18:21:04,6597,64,,,,19506.72,0
2825050,18:22:46,18:22:46,6598,65,,,,19999.54,0
2825050,18:23:36,18:23:36,3105,66,,,,20198.28,0
2825050,18:24:28,18:24:28,7834,67,,,,20476.87,0
2825050,18:25:00,18:25:00,9516,68,,,,20687.31,
2825050,18:30:00,18:30:00,9518,69,,1,,20977.64,
2825060,17:16:00,17:16:00,9945,1,,,1,0,
2825060,17:19:12,17:19:12,2608,2,,,,800.54,0
2825060,17:20:24,17:20:24,686,3,,,,1016.7,0
2825060,17:21:16,17:21:16,2609,4,,,,1181.98,0
2825060,17:22:36,17:22:36,3492,5,,,,1465.29,0
2825060,17:23:44,17:23:44,3493,6,,,,1732.1,0
2825060,17:24:36,17:24:36,3494,7,,,,1892.98,0
2825060,17:26:00,17:26:00,3495,8,,,,2165.01,
2825060,17:27:17,17:27:17,648,9,,,,2521.92,0
2825060,17:28:36,17:28:36,2178,10,,,,2899.68,0
2825060,17:29:08,17:29:08,10055,11,,,,3012.66,0
2825060,17:29:48,17:29:48,2180,12,,,,3209.88,0
2825060,17:30:41,17:30:41,2181,13,,,,3442.41,0
2825060,17:31:26,17:31:26,2182,14,,,,3635.36,0
2825060,17:32:35,17:32:35,2183,15,,,,3893.17,0
2825060,17:33:45,17:33:45,2184,16,,,,4197.67,0
2825060,17:34:19,17:34:19,2185,17,,,,4365.02,0
2825060,17:34:51,17:34:51,2186,18,,,,4504.2,0
2825060,17:35:39,17:35:39,3496,19,,,,4727.71,0
2825060,17:36:35,17:36:35,2193,20,,,,5007.59,0
2825060,17:37:22,17:37:22,2194,21,,,,5187.42,0
2825060,17:39:01,17:39:01,3497,22,,,,5553.25,0
2825060,17:39:41,17:39:41,3498,23,,,,5724.91,0
2825060,17:40:15,17:40:15,6985,24,,,,5880.14,0
2825060,17:40:47,17:40:47,3499,25,,,,6042.43,0
2825060,17:42:09,17:42:09,2356,26,,,,6398.02,0
2825060,17:43:03,17:43:03,2357,27,,,,6628.16,0
2825060,17:43:50,17:43:50,2358,28,,,,6856.01,0
2825060,17:45:00,17:45:00,31,29,,,,7185.54,
2825060,17:45:52,17:45:52,32,30,,,,7454.44,0
2825060,17:46:48,17:46:48,33,31,,,,7746.84,0
2825060,17:47:36,17:47:36,34,32,,,,8005.52,0
2825060,17:48:38,17:48:38,35,33,,,,8326.1,0
2825060,17:49:31,17:49:31,9636,34,,,,8607.83,0
2825060,17:50:35,17:50:35,37,35,,,,8951.08,0
2825060,17:51:28,17:51:28,38,36,,,,9243.42,0
2825060,17:52:18,17:52:18,39,37,,,,9518,0
2825060,17:52:48,17:52:48,40,38,,,,9663.35,0
2825060,17:53:30,17:53:30,41,39,,,,9919.95,0
2825060,17:54:00,17:54:00,42,40,,,,10075.56,
2825060,17:54:25,17:54:25,43,41,,,,10264.73,0
2825060,17:55:04,17:55:04,3506,42,,,,10678.45,0
2825060,17:55:38,17:55:38,3508,43,,,,11035.08,0
2825060,17:58:12,17:58:12,3509,44,,,,12563.47,0
2825060,17:59:03,17:59:03,3510,45,,,,13082.18,0
2825060,17:59:37,17:59:37,8414,46,,,,13463.32,0
2825060,18:00:00,18:00:00,3512,47,,,,13700.44,
2825060,18:00:35,18:00:35,3513,48,,,,13964.84,0
2825060,18:01:34,18:01:34,3514,49,,,,14325.31,0
2825060,18:02:45,18:02:45,8595,50,,,,14704.96,0
2825060,18:03:31,18:03:31,3516,51,,,,14932.04,0
2825060,18:04:04,18:04:04,3517,52,,,,15054.74,0
2825060,18:05:06,18:05:06,3518,53,,,,15362.08,0
2825060,18:05:44,18:05:44,3519,54,,,,15535.77,0
2825060,18:07:52,18:07:52,3520,55,,,,16084.37,0
2825060,18:08:45,18:08:45,3521,56,,,,16325.55,0
2825060,18:10:48,18:10:48,3522,57,,,,16563.97,0
2825060,18:13:00,18:13:00,3523,58,,,,17020.7,0
2825060,18:13:42,18:13:42,9512,59,,,,17223.58,0
2825060,18:15:00,18:15:00,9515,60,,,,17757.9,
2825060,18:17:34,18:17:34,10586,61,,,,18549.93,0
2825060,18:18:50,18:18:50,8076,62,,,,18911.05,0
2825060,18:19:53,18:19:53,10035,63,,,,19200.84,0
2825060,18:21:04,18:21:04,6597,64,,,,19506.72,0
2825060,18:22:46,18:22:46,6598,65,,,,19999.54,0
2825060,18:23:36,18:23:36,3105,66,,,,20198.28,0
2825060,18:24:28,18:24:28,7834,67,,,,20476.87,0
2825060,18:25:00,18:25:00,9516,68,,,,20687.31,
2825060,18:30:00,18:30:00,9518,69,,1,,20977.64,
2869090,21:20:00,21:20:00,9945,1,,,1,0,
2869090,21:22:33,21:22:33,2608,2,,,,800.54,0
2869090,21:23:31,21:23:31,686,3,,,,1016.7,0
2869090,21:24:13,21:24:13,2609,4,,,,1181.98,0
2869090,21:25:16,21:25:16,3492,5,,,,1465.29,0
2869090,21:26:11,21:26:11,3493,6,,,,1732.1,0
2869090,21:26:53,21:26:53,3494,7,,,,1892.98,0
2869090,21:28:00,21:28:00,3495,8,,,,2165.01,
2869090,21:28:52,21:28:52,648,9,,,,2521.92,0
2869090,21:29:47,21:29:47,2178,10,,,,2899.68,0
2869090,21:30:09,21:30:09,10055,11,,,,3012.66,0
2869090,21:30:36,21:30:36,2180,12,,,,3209.88,0
2869090,21:31:12,21:31:12,2181,13,,,,3442.41,0
2869090,21:31:43,21:31:43,2182,14,,,,3635.36,0
2869090,21:32:30,21:32:30,2183,15,,,,3893.17,0
2869090,21:33:18,21:33:18,2184,16,,,,4197.67,0
2869090,21:33:41,21:33:41,2185,17,,,,4365.02,0
2869090,21:34:03,21:34:03,2186,18,,,,4504.2,0
2869090,21:34:36,21:34:36,3496,19,,,,4727.71,0
2869090,21:35:14,21:35:14,2193,20,,,,5007.59,0
2869090,21:35:47,21:35:47,2194,21,,,,5187.42,0
2869090,21:36:54,21:36:54,3497,22,,,,5553.25,0
2869090,21:37:21,21:37:21,3498,23,,,,5724.91,0
2869090,21:37:45,21:37:45,6985,24,,,,5880.14,0
2869090,21:38:07,21:38:07,3499,25,,,,6042.43,0
2869090,21:39:03,21:39:03,2356,26,,,,6398.02,0
2869090,21:39:40,21:39:40,2357,27,,,,6628.16,0
2869090,21:40:12,21:40:12,2358,28,,,,6856.01,0
2869090,21:41:00,21:41:00,31,29,,,,7185.54,
2869090,21:41:52,21:41:52,32,30,,,,7454.44,0
2869090,21:42:48,21:42:48,33,31,,,,7746.84,0
2869090,21:43:36,21:43:36,34,32,,,,8005.52,0
2869090,21:44:38,21:44:38,35,33,,,,8326.1,0
2869090,21:45:31,21:45:31,9636,34,,,,8607.83,0
2869090,21:46:35,21:46:35,37,35,,,,8951.08,0
2869090,21:47:28,21:47:28,38,36,,,,9243.42,0
2869090,21:48:18,21:48:18,39,37,,,,9518,0
2869090,21:48:48,21:48:48,40,38,,,,9663.35,0
2869090,21:49:30,21:49:30,41,39,,,,9919.95,0
2869090,21:50:00,21:50:00,42,40,,,,10075.56,
2869090,21:50:25,21:50:25,43,41,,,,10264.73,0
2869090,21:51:04,21:51:04,3506,42,,,,10678.45,0
2869090,21:51:38,21:51:38,3508,43,,,,11035.08,0
2869090,21:54:12,21:54:12,3509,44,,,,12563.47,0
2869090,21:55:03,21:55:03,3510,45,,,,13082.18,0
2869090,21:55:37,21:55:37,8414,46,,,,13463.32,0
2869090,21:56:00,21:56:00,3512,47,,,,13700.44,
2869090,21:56:25,21:56:25,3513,48,,,,13964.84,0
2869090,21:57:09,21:57:09,3514,49,,,,14325.31,0
2869090,21:58:01,21:58:01,8595,50,,,,14704.96,0
2869090,21:58:35,21:58:35,3516,51,,,,14932.04,0
2869090,21:58:59,21:58:59,3517,52,,,,15054.74,0
2869090,21:59:44,21:59:44,3518,53,,,,15362.08,0
2869090,22:00:12,22:00:12,3519,54,,,,15535.77,0
2869090,22:01:46,22:01:46,3520,55,,,,16084.37,0
2869090,22:02:25,22:02:25,3521,56,,,,16325.55,0
2869090,22:03:55,22:03:55,3522,57,,,,16563.97,0
2869090,22:05:32,22:05:32,3523,58,,,,17020.7,0
2869090,22:06:03,22:06:03,9512,59,,,,17223.58,0
2869090,22:07:00,22:07:00,9515,60,,,,17757.9,
2869090,22:09:19,22:09:19,10586,61,,,,18549.93,0
2869090,22:10:27,22:10:27,8076,62,,,,18911.05,0
2869090,22:11:24,22:11:24,10035,63,,,,19200.84,0
2869090,22:12:27,22:12:27,6597,64,,,,19506.72,0
2869090,22:13:59,22:13:59,6598,65,,,,19999.54,0
2869090,22:14:44,22:14:44,3105,66,,,,20198.28,0
2869090,22:15:31,22:15:31,7834,67,,,,20476.87,0
2869090,22:16:00,22:16:00,9516,68,,,,20687.31,
2869090,22:21:00,22:21:00,9518,69,,1,,20977.64,
3047070,11:07:00,11:07:00,9945,1,,,1,0,
3047070,11:08:36,11:08:36,2608,2,,,,800.54,0
3047070,11:09:12,11:09:12,686,3,,,,1016.7,0
3047070,11:09:38,11:09:38,2609,4,,,,1181.98,0
3047070,11:10:18,11:10:18,3492,5,,,,1465.29,0
3047070,11:10:52,11:10:52,3493,6,,,,1732.1,0
3047070,11:11:18,11:11:18,3494,7,,,,1892.98,0
3047070,11:12:00,11:12:00,3495,8,,,,2165.01,
3047070,11:13:04,11:13:04,648,9,,,,2521.92,0
3047070,11:14:12,11:14:12,2178,10,,,,2899.68,0
3047070,11:14:38,11:14:38,10055,11,,,,3012.66,0
3047070,11:15:12,11:15:12,2180,12,,,,3209.88,0
3047070,11:15:57,11:15:57,2181,13,,,,3442.41,0
3047070,11:16:35,11:16:35,2182,14,,,,3635.36,0
3047070,11:17:33,11:17:33,2183,15,,,,3893.17,0
3047070,11:18:31,11:18:31,2184,16,,,,4197.67,0
3047070,11:19:00,11:19:00,2185,17,,,,4365.02,0
3047070,11:19:27,11:19:27,2186,18,,,,4504.2,0
3047070,11:20:07,11:20:07,3496,19,,,,4727.71,0
3047070,11:20:54,11:20:54,2193,20,,,,5007.59,0
3047070,11:21:35,11:21:35,2194,21,,,,5187.42,0
3047070,11:22:57,11:22:57,3497,22,,,,5553.25,0
3047070,11:23:31,11:23:31,3498,23,,,,5724.91,0
3047070,11:24:00,11:24:00,6985,24,,,,5880.14,0
3047070,11:24:27,11:24:27,3499,25,,,,6042.43,0
3047070,11:25:36,11:25:36,2356,26,,,,6398.02,0
3047070,11:26:21,11:26:21,2357,27,,,,6628.16,0
3047070,11:27:01,11:27:01,2358,28,,,,6856.01,0
3047070,11:28:00,11:28:00,31,29,,,,7185.54,
3047070,11:28:46,11:28:46,32,30,,,,7454.44,0
3047070,11:29:36,11:29:36,33,31,,,,7746.84,0
3047070,11:30:18,11:30:18,34,32,,,,8005.52,0
3047070,11:31:14,11:31:14,35,33,,,,8326.1,0
3047070,11:32:01,11:32:01,9636,34,,,,8607.83,0
3047070,11:32:58,11:32:58,37,35,,,,8951.08,0
3047070,11:33:45,11:33:45,38,36,,,,9243.42,0
3047070,11:34:30,11:34:30,39,37,,,,9518,0
3047070,11:34:56,11:34:56,40,38,,,,9663.35,0
3047070,11:35:33,11:35:33,41,39,,,,9919.95,0
3047070,11:36:00,11:36:00,42,40,,,,10075.56,
3047070,11:36:16,11:36:16,43,41,,,,10264.73,0
3047070,11:36:42,11:36:42,3506,42,,,,10678.45,0
3047070,11:37:05,11:37:05,3508,43,,,,11035.08,0
3047070,11:38:48,11:38:48,3509,44,,,,12563.47,0
3047070,11:39:22,11:39:22,3510,45,,,,13082.18,0
3047070,11:39:45,11:39:45,8414,46,,,,13463.32,0
3047070,11:40:00,11:40:00,3512,47,,,,13700.44,
3047070,11:40:23,11:40:23,3513,48,,,,13964.84,0
3047070,11:41:03,11:41:03,3514,49,,,,14325.31,0
3047070,11:41:50,11:41:50,8595,50,,,,14704.96,0
3047070,11:42:21,11:42:21,3516,51,,,,14932.04,0
3047070,11:42:43,11:42:43,3517,52,,,,15054.74,0
3047070,11:43:24,11:43:24,3518,53,,,,15362.08,0
3047070,11:43:49,11:43:49,3519,54,,,,15535.77,0
3047070,11:45:14,11:45:14,3520,55,,,,16084.37,0
3047070,11:45:50,11:45:50,3521,56,,,,16325.55,0
3047070,11:47:12,11:47:12,3522,57,,,,16563.97,0
3047070,11:48:40,11:48:40,3523,58,,,,17020.7,0
3047070,11:49:08,11:49:08,9512,59,,,,17223.58,0
3047070,11:50:00,11:50:00,9515,60,,,,17757.9,
3047070,11:51:48,11:51:48,10586,61,,,,18549.93,0
3047070,11:52:41,11:52:41,8076,62,,,,18911.05,0
3047070,11:53:25,11:53:25,10035,63,,,,19200.84,0
3047070,11:54:14,11:54:14,6597,64,,,,19506.72,0
3047070,11:55:26,11:55:26,6598,65,,,,19999.54,0
3047070,11:56:01,11:56:01,3105,66,,,,20198.28,0
3047070,11:56:37,11:56:37,7834,67,,,,20476.87,0
3047070,11:57:00,11:57:00,9516,68,,,,20687.31,
3047070,12:02:00,12:02:00,9518,69,,1,,20977.64,
3425010,19:40:00,19:40:00,9945,1,,,1,0,
3425010,19:41:36,19:41:36,2608,2,,,,800.54,0
3425010,19:42:12,19:42:12,686,3,,,,1016.7,0
3425010,19:42:38,19:42:38,2609,4,,,,1181.98,0
3425010,19:43:18,19:43:18,3492,5,,,,1465.29,0
3425010,19:43:52,19:43:52,3493,6,,,,1732.1,0
3425010,19:44:18,19:44:18,3494,7,,,,1892.98,0
3425010,19:45:00,19:45:00,3495,8,,,,2165.01,
3425010,19:45:56,19:45:56,648,9,,,,2521.92,0
3425010,19:46:55,19:46:55,2178,10,,,,2899.68,0
3425010,19:47:19,19:47:19,10055,11,,,,3012.66,0
3425010,19:47:48,19:47:48,2180,12,,,,3209.88,0
3425010,19:48:27,19:48:27,2181,13,,,,3442.41,0
3425010,19:49:00,19:49:00,2182,14,,,,3635.36,0
3425010,19:49:51,19:49:51,2183,15,,,,3893.17,0
3425010,19:50:42,19:50:42,2184,16,,,,4197.67,0
3425010,19:51:08,19:51:08,2185,17,,,,4365.02,0
3425010,19:51:31,19:51:31,2186,18,,,,4504.2,0
3425010,19:52:06,19:52:06,3496,19,,,,4727.71,0
3425010,19:52:47,19:52:47,2193,20,,,,5007.59,0
3425010,19:53:23,19:53:23,2194,21,,,,5187.42,0
3425010,19:54:35,19:54:35,3497,22,,,,5553.25,0
3425010,19:55:05,19:55:05,3498,23,,,,5724.91,0
3425010,19:55:30,19:55:30,6985,24,,,,5880.14,0
3425010,19:55:53,19:55:53,3499,25,,,,6042.43,0
3425010,19:56:54,19:56:54,2356,26,,,,6398.02,0
3425010,19:57:33,19:57:33,2357,27,,,,6628.16,0
3425010,19:58:09,19:58:09,2358,28,,,,6856.01,0
3425010,19:59:00,19:59:00,31,29,,,,7185.54,
3425010,19:59:41,19:59:41,32,30,,,,7454.44,0
3425010,20:00:24,20:00:24,33,31,,,,7746.84,0
3425010,20:01:01,20:01:01,34,32,,,,8005.52,0
3425010,20:01:49,20:01:49,35,33,,,,8326.1,0
3425010,20:02:30,20:02:30,9636,34,,,,8607.83,0
3425010,20:03:20,20:03:20,37,35,,,,8951.08,0
3425010,20:04:02,20:04:02,38,36,,,,9243.42,0
3425010,20:04:41,20:04:41,39,37,,,,9518,0
3425010,20:05:04,20:05:04,40,38,,,,9663.35,0
3425010,20:05:36,20:05:36,41,39,,,,9919.95,0
3425010,20:06:00,20:06:00,42,40,,,,10075.56,
3425010,20:06:16,20:06:16,43,41,,,,10264.73,0
3425010,20:06:42,20:06:42,3506,42,,,,10678.45,0
3425010,20:07:05,20:07:05,3508,43,,,,11035.08,0
3425010,20:08:48,20:08:48,3509,44,,,,12563.47,0
3425010,20:09:22,20:09:22,3510,45,,,,13082.18,0
3425010,20:09:45,20:09:45,8414,46,,,,13463.32,0
3425010,20:10:00,20:10:00,3512,47,,,,13700.44,
3425010,20:10:23,20:10:23,3513,48,,,,13964.84,0
3425010,20:11:03,20:11:03,3514,49,,,,14325.31,0
3425010,20:11:50,20:11:50,8595,50,,,,14704.96,0
3425010,20:12:21,20:12:21,3516,51,,,,14932.04,0
3425010,20:12:43,20:12:43,3517,52,,,,15054.74,0
3425010,20:13:24,20:13:24,3518,53,,,,15362.08,0
3425010,20:13:49,20:13:49,3519,54,,,,15535.77,0
3425010,20:15:14,20:15:14,3520,55,,,,16084.37,0
3425010,20:15:50,20:15:50,3521,56,,,,16325.55,0
3425010,20:17:12,20:17:12,3522,57,,,,16563.97,0
3425010,20:18:40,20:18:40,3523,58,,,,17020.7,0
3425010,20:19:08,20:19:08,9512,59,,,,17223.58,0
3425010,20:20:00,20:20:00,9515,60,,,,17757.9,
3425010,20:21:48,20:21:48,10586,61,,,,18549.93,0
3425010,20:22:41,20:22:41,8076,62,,,,18911.05,0
3425010,20:23:25,20:23:25,10035,63,,,,19200.84,0
3425010,20:24:14,20:24:14,6597,64,,,,19506.72,0
3425010,20:25:26,20:25:26,6598,65,,,,19999.54,0
3425010,20:26:01,20:26:01,3105,66,,,,20198.28,0
3425010,20:26:37,20:26:37,7834,67,,,,20476.87,0
3425010,20:27:00,20:27:00,9516,68,,,,20687.31,
3425010,20:32:00,20:32:00,9518,69,,1,,20977.64,
3425080,19:40:00,19:40:00,9945,1,,,1,0,
3425080,19:41:36,19:41:36,2608,2,,,,800.54,0
3425080,19:42:12,19:42:12,686,3,,,,1016.7,0
3425080,19:42:38,19:42:38,2609,4,,,,1181.98,0
3425080,19:43:18,19:43:18,3492,5,,,,1465.29,0
3425080,19:43:52,19:43:52,3493,6,,,,1732.1,0
3425080,19:44:18,19:44:18,3494,7,,,,1892.98,0
3425080,19:45:00,19:45:00,3495,8,,,,2165.01,
3425080,19:45:56,19:45:56,648,9,,,,2521.92,0
3425080,19:46:55,19:46:55,2178,10,,,,2899.68,0
3425080,19:47:19,19:47:19,10055,11,,,,3012.66,0
3425080,19:47:48,19:47:48,2180,12,,,,3209.88,0
3425080,19:48:27,19:48:27,2181,13,,,,3442.41,0
3425080,19:49:00,19:49:00,2182,14,,,,3635.36,0
3425080,19:49:51,19:49:51,2183,15,,,,3893.17,0
3425080,19:50:42,19:50:42,2184,16,,,,4197.67,0
3425080,19:51:08,19:51:08,2185,17,,,,4365.02,0
3425080,19:51:31,19:51:31,2186,18,,,,4504.2,0
3425080,19:52:06,19:52:06,3496,19,,,,4727.71,0
3425080,19:52:47,19:52:47,2193,20,,,,5007.59,0
3425080,19:53:23,19:53:23,2194,21,,,,5187.42,0
3425080,19:54:35,19:54:35,3497,22,,,,5553.25,0
3425080,19:55:05,19:55:05,3498,23,,,,5724.91,0
3425080,19:55:30,19:55:30,6985,24,,,,5880.14,0
3425080,19:55:53,19:55:53,3499,25,,,,6042.43,0
3425080,19:56:54,19:56:54,2356,26,,,,6398.02,0
3425080,19:57:33,19:57:33,2357,27,,,,6628.16,0
3425080,19:58:09,19:58:09,2358,28,,,,6856.01,0
3425080,19:59:00,19:59:00,31,29,,,,7185.54,
3425080,19:59:41,19:59:41,32,30,,,,7454.44,0
3425080,20:00:24,20:00:24,33,31,,,,7746.84,0
3425080,20:01:01,20:01:01,34,32,,,,8005.52,0
3425080,20:01:49,20:01:49,35,33,,,,8326.1,0
3425080,20:02:30,20:02:30,9636,34,,,,8607.83,0
3425080,20:03:20,20:03:20,37,35,,,,8951.08,0
3425080,20:04:02,20:04:02,38,36,,,,9243.42,0
3425080,20:04:41,20:04:41,39,37,,,,9518,0
3425080,20:05:04,20:05:04,40,38,,,,9663.35,0
3425080,20:05:36,20:05:36,41,39,,,,9919.95,0
3425080,20:06:00,20:06:00,42,40,,,,10075.56,
3425080,20:06:16,20:06:16,43,41,,,,10264.73,0
3425080,20:06:42,20:06:42,3506,42,,,,10678.45,0
3425080,20:07:05,20:07:05,3508,43,,,,11035.08,0
3425080,20:08:48,20:08:48,3509,44,,,,12563.47,0
3425080,20:09:22,20:09:22,3510,45,,,,13082.18,0
3425080,20:09:45,20:09:45,8414,46,,,,13463.32,0
3425080,20:10:00,20:10:00,3512,47,,,,13700.44,
3425080,20:10:23,20:10:23,3513,48,,,,13964.84,0
3425080,20:11:03,20:11:03,3514,49,,,,14325.31,0
3425080,20:11:50,20:11:50,8595,50,,,,14704.96,0
3425080,20:12:21,20:12:21,3516,51,,,,14932.04,0
3425080,20:12:43,20:12:43,3517,52,,,,15054.74,0
3425080,20:13:24,20:13:24,3518,53,,,,15362.08,0
3425080,20:13:49,20:13:49,3519,54,,,,15535.77,0
3425080,20:15:14,20:15:14,3520,55,,,,16084.37,0
3425080,20:15:50,20:15:50,3521,56,,,,16325.55,0
3425080,20:17:12,20:17:12,3522,57,,,,16563.97,0
3425080,20:18:40,20:18:40,3523,58,,,,17020.7,0
3425080,20:19:08,20:19:08,9512,59,,,,17223.58,0
3425080,20:20:00,20:20:00,9515,60,,,,17757.9,
3425080,20:21:48,20:21:48,10586,61,,,,18549.93,0
3425080,20:22:41,20:22:41,8076,62,,,,18911.05,0
3425080,20:23:25,20:23:25,10035,63,,,,19200.84,0
3425080,20:24:14,20:24:14,6597,64,,,,19506.72,0
3425080,20:25:26,20:25:26,6598,65,,,,19999.54,0
3425080,20:26:01,20:26:01,3105,66,,,,20198.28,0
3425080,20:26:37,20:26:37,7834,67,,,,20476.87,0
3425080,20:27:00,20:27:00,9516,68,,,,20687.31,
3425080,20:32:00,20:32:00,9518,69,,1,,20977.64,
3659070,07:37:00,07:37:00,9945,1,,,1,0,
3659070,07:38:16,07:38:16,2608,2,,,,800.54,0
3659070,07:38:45,07:38:45,686,3,,,,1016.7,0
3659070,07:39:06,07:39:06,2609,4,,,,1181.98,0
3659070,07:39:38,07:39:38,3492,5,,,,1465.29,0
3659070,07:40:05,07:40:05,3493,6,,,,1732.1,0
3659070,07:40:26,07:40:26,3494,7,,,,1892.98,0
3659070,07:41:00,07:41:00,3495,8,,,,2165.01,
3659070,07:41:56,07:41:56,648,9,,,,2521.92,0
3659070,07:42:55,07:42:55,2178,10,,,,2899.68,0
3659070,07:43:19,07:43:19,10055,11,,,,3012.66,0
3659070,07:43:48,07:43:48,2180,12,,,,3209.88,0
3659070,07:44:27,07:44:27,2181,13,,,,3442.41,0
3659070,07:45:00,07:45:00,2182,14,,,,3635.36,0
3659070,07:45:51,07:45:51,2183,15,,,,3893.17,0
3659070,07:46:42,07:46:42,2184,16,,,,4197.67,0
3659070,07:47:08,07:47:08,2185,17,,,,4365.02,0
3659070,07:47:31,07:47:31,2186,18,,,,4504.2,0
3659070,07:48:06,07:48:06,3496,19,,,,4727.71,0
3659070,07:48:47,07:48:47,2193,20,,,,5007.59,0
3659070,07:49:23,07:49:23,2194,21,,,,5187.42,0
3659070,07:50:35,07:50:35,3497,22,,,,5553.25,0
3659070,07:51:05,07:51:05,3498,23,,,,5724.91,0
3659070,07:51:30,07:51:30,6985,24,,,,5880.14,0
3659070,07:51:53,07:51:53,3499,25,,,,6042.43,0
3659070,07:52:54,07:52:54,2356,26,,,,6398.02,0
3659070,07:53:33,07:53:33,2357,27,,,,6628.16,0
3659070,07:54:09,07:54:09,2358,28,,,,6856.01,0
3659070,07:55:00,07:55:00,31,29,,,,7185.54,
3659070,07:55:41,07:55:41,32,30,,,,7454.44,0
3659070,07:56:24,07:56:24,33,31,,,,7746.84,0
3659070,07:57:01,07:57:01,34,32,,,,8005.52,0
3659070,07:57:49,07:57:49,35,33,,,,8326.1,0
3659070,07:58:30,07:58:30,9636,34,,,,8607.83,0
3659070,07:59:20,07:59:20,37,35,,,,8951.08,0
3659070,08:00:02,08:00:02,38,36,,,,9243.42,0
3659070,08:00:41,08:00:41,39,37,,,,9518,0
3659070,08:01:04,08:01:04,40,38,,,,9663.35,0
3659070,08:01:36,08:01:36,41,39,,,,9919.95,0
3659070,08:02:00,08:02:00,42,40,,,,10075.56,
3659070,08:02:16,08:02:16,43,41,,,,10264.73,0
3659070,08:02:42,08:02:42,3506,42,,,,10678.45,0
3659070,08:03:05,08:03:05,3508,43,,,,11035.08,0
3659070,08:04:48,08:04:48,3509,44,,,,12563.47,0
3659070,08:05:22,08:05:22,3510,45,,,,13082.18,0
3659070,08:05:45,08:05:45,8414,46,,,,13463.32,0
3659070,08:06:00,08:06:00,3512,47,,,,13700.44,
3659070,08:06:23,08:06:23,3513,48,,,,13964.84,0
3659070,08:07:03,08:07:03,3514,49,,,,14325.31,0
3659070,08:07:50,08:07:50,8595,50,,,,14704.96,0
3659070,08:08:21,08:08:21,3516,51,,,,14932.04,0
3659070,08:08:43,08:08:43,3517,52,,,,15054.74,0
3659070,08:09:24,08:09:24,3518,53,,,,15362.08,0
3659070,08:09:49,08:09:49,3519,54,,,,15535.77,0
3659070,08:11:14,08:11:14,3520,55,,,,16084.37,0
3659070,08:11:50,08:11:50,3521,56,,,,16325.55,0
3659070,08:13:12,08:13:12,3522,57,,,,16563.97,0
3659070,08:14:40,08:14:40,3523,58,,,,17020.7,0
3659070,08:15:08,08:15:08,9512,59,,,,17223.58,0
3659070,08:16:00,08:16:00,9515,60,,,,17757.9,
3659070,08:17:32,08:17:32,10586,61,,,,18549.93,0
3659070,08:18:18,08:18:18,8076,62,,,,18911.05,0
3659070,08:18:56,08:18:56,10035,63,,,,19200.84,0
3659070,08:19:38,08:19:38,6597,64,,,,19506.72,0
3659070,08:20:39,08:20:39,6598,65,,,,19999.54,0
3659070,08:21:09,08:21:09,3105,66,,,,20198.28,0
3659070,08:21:41,08:21:41,7834,67,,,,20476.87,0
3659070,08:22:00,08:22:00,9516,68,,,,20687.31,
3659070,08:26:00,08:26:00,9518,69,,1,,20977.64,
3792020,16:16:00,16:16:00,9945,1,,,1,0,
3792020,16:19:31,16:19:31,2608,2,,,,800.54,0
3792020,16:20:50,16:20:50,686,3,,,,1016.7,0
3792020,16:21:48,16:21:48,2609,4,,,,1181.98,0
3792020,16:23:15,16:23:15,3492,5,,,,1465.29,0
3792020,16:24:30,16:24:30,3493,6,,,,1732.1,0
3792020,16:25:28,16:25:28,3494,7,,,,1892.98,0
3792020,16:27:00,16:27:00,3495,8,,,,2165.01,
3792020,16:28:33,16:28:33,648,9,,,,2521.92,0
3792020,16:30:09,16:30:09,2178,10,,,,2899.68,0
3792020,16:30:48,16:30:48,10055,11,,,,3012.66,0
3792020,16:31:36,16:31:36,2180,12,,,,3209.88,0
3792020,16:32:40,16:32:40,2181,13,,,,3442.41,0
3792020,16:33:35,16:33:35,2182,14,,,,3635.36,0
3792020,16:34:59,16:34:59,2183,15,,,,3893.17,0
3792020,16:36:22,16:36:22,2184,16,,,,4197.67,0
3792020,16:37:04,16:37:04,2185,17,,,,4365.02,0
3792020,16:37:43,16:37:43,2186,18,,,,4504.2,0
3792020,16:38:41,16:38:41,3496,19,,,,4727.71,0
3792020,16:39:48,16:39:48,2193,20,,,,5007.59,0
3792020,16:40:46,16:40:46,2194,21,,,,5187.42,0
3792020,16:42:45,16:42:45,3497,22,,,,5553.25,0
3792020,16:43:33,16:43:33,3498,23,,,,5724.91,0
3792020,16:44:15,16:44:15,6985,24,,,,5880.14,0
3792020,16:44:54,16:44:54,3499,25,,,,6042.43,0
3792020,16:46:34,16:46:34,2356,26,,,,6398.02,0
3792020,16:47:38,16:47:38,2357,27,,,,6628.16,0
3792020,16:48:36,16:48:36,2358,28,,,,6856.01,0
3792020,16:50:00,16:50:00,31,29,,,,7185.54,
3792020,16:51:04,16:51:04,32,30,,,,7454.44,0
3792020,16:52:12,16:52:12,33,31,,,,7746.84,0
3792020,16:53:10,16:53:10,34,32,,,,8005.52,0
3792020,16:54:26,16:54:26,35,33,,,,8326.1,0
3792020,16:55:31,16:55:31,9636,34,,,,8607.83,0
3792020,16:56:50,16:56:50,37,35,,,,8951.08,0
3792020,16:57:54,16:57:54,38,36,,,,9243.42,0
3792020,16:58:56,16:58:56,39,37,,,,9518,0
3792020,16:59:32,16:59:32,40,38,,,,9663.35,0
3792020,17:00:23,17:00:23,41,39,,,,9919.95,0
3792020,17:01:00,17:01:00,42,40,,,,10075.56,
3792020,17:01:29,17:01:29,43,41,,,,10264.73,0
3792020,17:02:15,17:02:15,3506,42,,,,10678.45,0
3792020,17:02:54,17:02:54,3508,43,,,,11035.08,0
3792020,17:05:54,17:05:54,3509,44,,,,12563.47,0
3792020,17:06:54,17:06:54,3510,45,,,,13082.18,0
3792020,17:07:33,17:07:33,8414,46,,,,13463.32,0
3792020,17:08:00,17:08:00,3512,47,,,,13700.44,
3792020,17:08:32,17:08:32,3513,48,,,,13964.84,0
3792020,17:09:28,17:09:28,3514,49,,,,14325.31,0
3792020,17:10:34,17:10:34,8595,50,,,,14704.96,0
3792020,17:11:17,17:11:17,3516,51,,,,14932.04,0
3792020,17:11:48,17:11:48,3517,52,,,,15054.74,0
3792020,17:12:46,17:12:46,3518,53,,,,15362.08,0
3792020,17:13:21,17:13:21,3519,54,,,,15535.77,0
3792020,17:15:20,17:15:20,3520,55,,,,16084.37,0
3792020,17:16:10,17:16:10,3521,56,,,,16325.55,0
3792020,17:18:05,17:18:05,3522,57,,,,16563.97,0
3792020,17:20:08,17:20:08,3523,58,,,,17020.7,0
3792020,17:20:47,17:20:47,9512,59,,,,17223.58,0
3792020,17:22:00,17:22:00,9515,60,,,,17757.9,
3792020,17:24:19,17:24:19,10586,61,,,,18549.93,0
3792020,17:25:27,17:25:27,8076,62,,,,18911.05,0
3792020,17:26:24,17:26:24,10035,63,,,,19200.84,0
3792020,17:27:27,17:27:27,6597,64,,,,19506.72,0
3792020,17:28:59,17:28:59,6598,65,,,,19999.54,0
3792020,17:29:44,17:29:44,3105,66,,,,20198.28,0
3792020,17:30:31,17:30:31,7834,67,,,,20476.87,0
3792020,17:31:00,17:31:00,9516,68,,,,20687.31,
3792020,17:36:00,17:36:00,9518,69,,1,,20977.64,
3792030,16:16:00,16:16:00,9945,1,,,1,0,
3792030,16:19:31,16:19:31,2608,2,,,,800.54,0
3792030,16:20:50,16:20:50,686,3,,,,1016.7,0
3792030,16:21:48,16:21:48,2609,4,,,,1181.98,0
3792030,16:23:15,16:23:15,3492,5,,,,1465.29,0
3792030,16:24:30,16:24:30,3493,6,,,,1732.1,0
3792030,16:25:28,16:25:28,3494,7,,,,1892.98,0
3792030,16:27:00,16:27:00,3495,8,,,,2165.01,
3792030,16:28:33,16:28:33,648,9,,,,2521.92,0
3792030,16:30:09,16:30:09,2178,10,,,,2899.68,0
3792030,16:30:48,16:30:48,10055,11,,,,3012.66,0
3792030,16:31:36,16:31:36,2180,12,,,,3209.88,0
3792030,16:32:40,16:32:40,2181,13,,,,3442.41,0
3792030,16:33:35,16:33:35,2182,14,,,,3635.36,0
3792030,16:34:59,16:34:59,2183,15,,,,3893.17,0
3792030,16:36:22,16:36:22,2184,16,,,,4197.67,0
3792030,16:37:04,16:37:04,2185,17,,,,4365.02,0
3792030,16:37:43,16:37:43,2186,18,,,,4504.2,0
3792030,16:38:41,16:38:41,3496,19,,,,4727.71,0
3792030,16:39:48,16:39:48,2193,20,,,,5007.59,0
3792030,16:40:46,16:40:46,2194,21,,,,5187.42,0
3792030,16:42:45,16:42:45,3497,22,,,,5553.25,0
3792030,16:43:33,16:43:33,3498,23,,,,5724.91,0
3792030,16:44:15,16:44:15,6985,24,,,,5880.14,0
3792030,16:44:54,16:44:54,3499,25,,,,6042.43,0
3792030,16:46:34,16:46:34,2356,26,,,,6398.02,0
3792030,16:47:38,16:47:38,2357,27,,,,6628.16,0
3792030,16:48:36,16:48:36,2358,28,,,,6856.01,0
3792030,16:50:00,16:50:00,31,29,,,,7185.54,
3792030,16:51:04,16:51:04,32,30,,,,7454.44,0
3792030,16:52:12,16:52:12,33,31,,,,7746.84,0
3792030,16:53:10,16:53:10,34,32,,,,8005.52,0
3792030,16:54:26,16:54:26,35,33,,,,8326.1,0
3792030,16:55:31,16:55:31,9636,34,,,,8607.83,0
3792030,16:56:50,16:56:50,37,35,,,,8951.08,0
3792030,16:57:54,16:57:54,38,36,,,,9243.42,0
3792030,16:58:56,16:58:56,39,37,,,,9518,0
3792030,16:59:32,16:59:32,40,38,,,,9663.35,0
3792030,17:00:23,17:00:23,41,39,,,,9919.95,0
3792030,17:01:00,17:01:00,42,40,,,,10075.56,
3792030,17:01:29,17:01:29,43,41,,,,10264.73,0
3792030,17:02:15,17:02:15,3506,42,,,,10678.45,0
3792030,17:02:54,17:02:54,3508,43,,,,11035.08,0
3792030,17:05:54,17:05:54,3509,44,,,,12563.47,0
3792030,17:06:54,17:06:54,3510,45,,,,13082.18,0
3792030,17:07:33,17:07:33,8414,46,,,,13463.32,0
3792030,17:08:00,17:08:00,3512,47,,,,13700.44,
3792030,17:08:32,17:08:32,3513,48,,,,13964.84,0
3792030,17:09:28,17:09:28,3514,49,,,,14325.31,0
3792030,17:10:34,17:10:34,8595,50,,,,14704.96,0
3792030,17:11:17,17:11:17,3516,51,,,,14932.04,0
3792030,17:11:48,17:11:48,3517,52,,,,15054.74,0
3792030,17:12:46,17:12:46,3518,53,,,,15362.08,0
3792030,17:13:21,17:13:21,3519,54,,,,15535.77,0
3792030,17:15:20,17:15:20,3520,55,,,,16084.37,0
3792030,17:16:10,17:16:10,3521,56,,,,16325.55,0
3792030,17:18:05,17:18:05,3522,57,,,,16563.97,0
3792030,17:20:08,17:20:08,3523,58,,,,17020.7,0
3792030,17:20:47,17:20:47,9512,59,,,,17223.58,0
3792030,17:22:00,17:22:00,9515,60,,,,17757.9,
3792030,17:24:19,17:24:19,10586,61,,,,18549.93,0
3792030,17:25:27,17:25:27,8076,62,,,,18911.05,0
3792030,17:26:24,17:26:24,10035,63,,,,19200.84,0
3792030,17:27:27,17:27:27,6597,64,,,,19506.72,0
3792030,17:28:59,17:28:59,6598,65,,,,19999.54,0
3792030,17:29:44,17:29:44,3105,66,,,,20198.28,0
3792030,17:30:31,17:30:31,7834,67,,,,20476.87,0
3792030,17:31:00,17:31:00,9516,68,,,,20687.31,
3792030,17:36:00,17:36:00,9518,69,,1,,20977.64,
3792040,16:16:00,16:16:00,9945,1,,,1,0,
3792040,16:19:31,16:19:31,2608,2,,,,800.54,0
3792040,16:20:50,16:20:50,686,3,,,,1016.7,0
3792040,16:21:48,16:21:48,2609,4,,,,1181.98,0
3792040,16:23:15,16:23:15,3492,5,,,,1465.29,0
3792040,16:24:30,16:24:30,3493,6,,,,1732.1,0
3792040,16:25:28,16:25:28,3494,7,,,,1892.98,0
3792040,16:27:00,16:27:00,3495,8,,,,2165.01,
3792040,16:28:33,16:28:33,648,9,,,,2521.92,0
3792040,16:30:09,16:30:09,2178,10,,,,2899.68,0
3792040,16:30:48,16:30:48,10055,11,,,,3012.66,0
3792040,16:31:36,16:31:36,2180,12,,,,3209.88,0
3792040,16:32:40,16:32:40,2181,13,,,,3442.41,0
3792040,16:33:35,16:33:35,2182,14,,,,3635.36,0
3792040,16:34:59,16:34:59,2183,15,,,,3893.17,0
3792040,16:36:22,16:36:22,2184,16,,,,4197.67,0
3792040,16:37:04,16:37:04,2185,17,,,,4365.02,0
3792040,16:37:43,16:37:43,2186,18,,,,4504.2,0
3792040,16:38:41,16:38:41,3496,19,,,,4727.71,0
3792040,16:39:48,16:39:48,2193,20,,,,5007.59,0
3792040,16:40:46,16:40:46,2194,21,,,,5187.42,0
3792040,16:42:45,16:42:45,3497,22,,,,5553.25,0
3792040,16:43:33,16:43:33,3498,23,,,,5724.91,0
3792040,16:44:15,16:44:15,6985,24,,,,5880.14,0
3792040,16:44:54,16:44:54,3499,25,,,,6042.43,0
3792040,16:46:34,16:46:34,2356,26,,,,6398.02,0
3792040,16:47:38,16:47:38,2357,27,,,,6628.16,0
3792040,16:48:36,16:48:36,2358,28,,,,6856.01,0
3792040,16:50:00,16:50:00,31,29,,,,7185.54,
3792040,16:51:04,16:51:04,32,30,,,,7454.44,0
3792040,16:52:12,16:52:12,33,31,,,,7746.84,0
3792040,16:53:10,16:53:10,34,32,,,,8005.52,0
3792040,16:54:26,16:54:26,35,33,,,,8326.1,0
3792040,16:55:31,16:55:31,9636,34,,,,8607.83,0
3792040,16:56:50,16:56:50,37,35,,,,8951.08,0
3792040,16:57:54,16:57:54,38,36,,,,9243.42,0
3792040,16:58:56,16:58:56,39,37,,,,9518,0
3792040,16:59:32,16:59:32,40,38,,,,9663.35,0
3792040,17:00:23,17:00:23,41,39,,,,9919.95,0
3792040,17:01:00,17:01:00,42,40,,,,10075.56,
3792040,17:01:29,17:01:29,43,41,,,,10264.73,0
3792040,17:02:15,17:02:15,3506,42,,,,10678.45,0
3792040,17:02:54,17:02:54,3508,43,,,,11035.08,0
3792040,17:05:54,17:05:54,3509,44,,,,12563.47,0
3792040,17:06:54,17:06:54,3510,45,,,,13082.18,0
3792040,17:07:33,17:07:33,8414,46,,,,13463.32,0
3792040,17:08:00,17:08:00,3512,47,,,,13700.44,
3792040,17:08:32,17:08:32,3513,48,,,,13964.84,0
3792040,17:09:28,17:09:28,3514,49,,,,14325.31,0
3792040,17:10:34,17:10:34,8595,50,,,,14704.96,0
3792040,17:11:17,17:11:17,3516,51,,,,14932.04,0
3792040,17:11:48,17:11:48,3517,52,,,,15054.74,0
3792040,17:12:46,17:12:46,3518,53,,,,15362.08,0
3792040,17:13:21,17:13:21,3519,54,,,,15535.77,0
3792040,17:15:20,17:15:20,3520,55,,,,16084.37,0
3792040,17:16:10,17:16:10,3521,56,,,,16325.55,0
3792040,17:18:05,17:18:05,3522,57,,,,16563.97,0
3792040,17:20:08,17:20:08,3523,58,,,,17020.7,0
3792040,17:20:47,17:20:47,9512,59,,,,17223.58,0
3792040,17:22:00,17:22:00,9515,60,,,,17757.9,
3792040,17:24:19,17:24:19,10586,61,,,,18549.93,0
3792040,17:25:27,17:25:27,8076,62,,,,18911.05,0
3792040,17:26:24,17:26:24,10035,63,,,,19200.84,0
3792040,17:27:27,17:27:27,6597,64,,,,19506.72,0
3792040,17:28:59,17:28:59,6598,65,,,,19999.54,0
3792040,17:29:44,17:29:44,3105,66,,,,20198.28,0
3792040,17:30:31,17:30:31,7834,67,,,,20476.87,0
3792040,17:31:00,17:31:00,9516,68,,,,20687.31,
3792040,17:36:00,17:36:00,9518,69,,1,,20977.64,
3792050,16:16:00,16:16:00,9945,1,,,1,0,
3792050,16:19:31,16:19:31,2608,2,,,,800.54,0
3792050,16:20:50,16:20:50,686,3,,,,1016.7,0
3792050,16:21:48,16:21:48,2609,4,,,,1181.98,0
3792050,16:23:15,16:23:15,3492,5,,,,1465.29,0
3792050,16:24:30,16:24:30,3493,6,,,,1732.1,0
3792050,16:25:28,16:25:28,3494,7,,,,1892.98,0
3792050,16:27:00,16:27:00,3495,8,,,,2165.01,
3792050,16:28:33,16:28:33,648,9,,,,2521.92,0
3792050,16:30:09,16:30:09,2178,10,,,,2899.68,0
3792050,16:30:48,16:30:48,10055,11,,,,3012.66,0
3792050,16:31:36,16:31:36,2180,12,,,,3209.88,0
3792050,16:32:40,16:32:40,2181,13,,,,3442.41,0
3792050,16:33:35,16:33:35,2182,14,,,,3635.36,0
3792050,16:34:59,16:34:59,2183,15,,,,3893.17,0
3792050,16:36:22,16:36:22,2184,16,,,,4197.67,0
3792050,16:37:04,16:37:04,2185,17,,,,4365.02,0
3792050,16:37:43,16:37:43,2186,18,,,,4504.2,0
3792050,16:38:41,16:38:41,3496,19,,,,4727.71,0
3792050,16:39:48,16:39:48,2193,20,,,,5007.59,0
3792050,16:40:46,16:40:46,2194,21,,,,5187.42,0
3792050,16:42:45,16:42:45,3497,22,,,,5553.25,0
3792050,16:43:33,16:43:33,3498,23,,,,5724.91,0
3792050,16:44:15,16:44:15,6985,24,,,,5880.14,0
3792050,16:44:54,16:44:54,3499,25,,,,6042.43,0
3792050,16:46:34,16:46:34,2356,26,,,,6398.02,0
3792050,16:47:38,16:47:38,2357,27,,,,6628.16,0
3792050,16:48:36,16:48:36,2358,28,,,,6856.01,0
3792050,16:50:00,16:50:00,31,29,,,,7185.54,
3792050,16:51:04,16:51:04,32,30,,,,7454.44,0
3792050,16:52:12,16:52:12,33,31,,,,7746.84,0
3792050,16:53:10,16:53:10,34,32,,,,8005.52,0
3792050,16:54:26,16:54:26,35,33,,,,8326.1,0
3792050,16:55:31,16:55:31,9636,34,,,,8607.83,0
3792050,16:56:50,16:56:50,37,35,,,,8951.08,0
3792050,16:57:54,16:57:54,38,36,,,,9243.42,0
3792050,16:58:56,16:58:56,39,37,,,,9518,0
3792050,16:59:32,16:59:32,40,38,,,,9663.35,0
3792050,17:00:23,17:00:23,41,39,,,,9919.95,0
3792050,17:01:00,17:01:00,42,40,,,,10075.56,
3792050,17:01:29,17:01:29,43,41,,,,10264.73,0
3792050,17:02:15,17:02:15,3506,42,,,,10678.45,0
3792050,17:02:54,17:02:54,3508,43,,,,11035.08,0
3792050,17:05:54,17:05:54,3509,44,,,,12563.47,0
3792050,17:06:54,17:06:54,3510,45,,,,13082.18,0
3792050,17:07:33,17:07:33,8414,46,,,,13463.32,0
3792050,17:08:00,17:08:00,3512,47,,,,13700.44,
3792050,17:08:32,17:08:32,3513,48,,,,13964.84,0
3792050,17:09:28,17:09:28,3514,49,,,,14325.31,0
3792050,17:10:34,17:10:34,8595,50,,,,14704.96,0
3792050,17:11:17,17:11:17,3516,51,,,,14932.04,0
3792050,17:11:48,17:11:48,3517,52,,,,15054.74,0
3792050,17:12:46,17:12:46,3518,53,,,,15362.08,0
3792050,17:13:21,17:13:21,3519,54,,,,15535.77,0
3792050,17:15:20,17:15:20,3520,55,,,,16084.37,0
3792050,17:16:10,17:16:10,3521,56,,,,16325.55,0
3792050,17:18:05,17:18:05,3522,57,,,,16563.97,0
3792050,17:20:08,17:20:08,3523,58,,,,17020.7,0
3792050,17:20:47,17:20:47,9512,59,,,,17223.58,0
3792050,17:22:00,17:22:00,9515,60,,,,17757.9,
3792050,17:24:19,17:24:19,10586,61,,,,18549.93,0
3792050,17:25:27,17:25:27,8076,62,,,,18911.05,0
3792050,17:26:24,17:26:24,10035,63,,,,19200.84,0
3792050,17:27:27,17:27:27,6597,64,,,,19506.72,0
3792050,17:28:59,17:28:59,6598,65,,,,19999.54,0
3792050,17:29:44,17:29:44,3105,66,,,,20198.28,0
3792050,17:30:31,17:30:31,7834,67,,,,20476.87,0
3792050,17:31:00,17:31:00,9516,68,,,,20687.31,
3792050,17:36:00,17:36:00,9518,69,,1,,20977.64,
3792060,16:16:00,16:16:00,9945,1,,,1,0,
3792060,16:19:31,16:19:31,2608,2,,,,800.54,0
3792060,16:20:50,16:20:50,686,3,,,,1016.7,0
3792060,16:21:48,16:21:48,2609,4,,,,1181.98,0
3792060,16:23:15,16:23:15,3492,5,,,,1465.29,0
3792060,16:24:30,16:24:30,3493,6,,,,1732.1,0
3792060,16:25:28,16:25:28,3494,7,,,,1892.98,0
3792060,16:27:00,16:27:00,3495,8,,,,2165.01,
3792060,16:28:33,16:28:33,648,9,,,,2521.92,0
3792060,16:30:09,16:30:09,2178,10,,,,2899.68,0
3792060,16:30:48,16:30:48,10055,11,,,,3012.66,0
3792060,16:31:36,16:31:36,2180,12,,,,3209.88,0
3792060,16:32:40,16:32:40,2181,13,,,,3442.41,0
3792060,16:33:35,16:33:35,2182,14,,,,3635.36,0
3792060,16:34:59,16:34:59,2183,15,,,,3893.17,0
3792060,16:36:22,16:36:22,2184,16,,,,4197.67,0
3792060,16:37:04,16:37:04,2185,17,,,,4365.02,0
3792060,16:37:43,16:37:43,2186,18,,,,4504.2,0
3792060,16:38:41,16:38:41,3496,19,,,,4727.71,0
3792060,16:39:48,16:39:48,2193,20,,,,5007.59,0
3792060,16:40:46,16:40:46,2194,21,,,,5187.42,0
3792060,16:42:45,16:42:45,3497,22,,,,5553.25,0
3792060,16:43:33,16:43:33,3498,23,,,,5724.91,0
3792060,16:44:15,16:44:15,6985,24,,,,5880.14,0
3792060,16:44:54,16:44:54,3499,25,,,,6042.43,0
3792060,16:46:34,16:46:34,2356,26,,,,6398.02,0
3792060,16:47:38,16:47:38,2357,27,,,,6628.16,0
3792060,16:48:36,16:48:36,2358,28,,,,6856.01,0
3792060,16:50:00,16:50:00,31,29,,,,7185.54,
3792060,16:51:04,16:51:04,32,30,,,,7454.44,0
3792060,16:52:12,16:52:12,33,31,,,,7746.84,0
3792060,16:53:10,16:53:10,34,32,,,,8005.52,0
3792060,16:54:26,16:54:26,35,33,,,,8326.1,0
3792060,16:55:31,16:55:31,9636,34,,,,8607.83,0
3792060,16:56:50,16:56:50,37,35,,,,8951.08,0
3792060,16:57:54,16:57:54,38,36,,,,9243.42,0
3792060,16:58:56,16:58:56,39,37,,,,9518,0
3792060,16:59:32,16:59:32,40,38,,,,9663.35,0
3792060,17:00:23,17:00:23,41,39,,,,9919.95,0
3792060,17:01:00,17:01:00,42,40,,,,10075.56,
3792060,17:01:29,17:01:29,43,41,,,,10264.73,0
3792060,17:02:15,17:02:15,3506,42,,,,10678.45,0
3792060,17:02:54,17:02:54,3508,43,,,,11035.08,0
3792060,17:05:54,17:05:54,3509,44,,,,12563.47,0
3792060,17:06:54,17:06:54,3510,45,,,,13082.18,0
3792060,17:07:33,17:07:33,8414,46,,,,13463.32,0
3792060,17:08:00,17:08:00,3512,47,,,,13700.44,
3792060,17:08:32,17:08:32,3513,48,,,,13964.84,0
3792060,17:09:28,17:09:28,3514,49,,,,14325.31,0
3792060,17:10:34,17:10:34,8595,50,,,,14704.96,0
3792060,17:11:17,17:11:17,3516,51,,,,14932.04,0
3792060,17:11:48,17:11:48,3517,52,,,,15054.74,0
3792060,17:12:46,17:12:46,3518,53,,,,15362.08,0
3792060,17:13:21,17:13:21,3519,54,,,,15535.77,0
3792060,17:15:20,17:15:20,3520,55,,,,16084.37,0
3792060,17:16:10,17:16:10,3521,56,,,,16325.55,0
3792060,17:18:05,17:18:05,3522,57,,,,16563.97,0
3792060,17:20:08,17:20:08,3523,58,,,,17020.7,0
3792060,17:20:47,17:20:47,9512,59,,,,17223.58,0
3792060,17:22:00,17:22:00,9515,60,,,,17757.9,
3792060,17:24:19,17:24:19,10586,61,,,,18549.93,0
3792060,17:25:27,17:25:27,8076,62,,,,18911.05,0
3792060,17:26:24,17:26:24,10035,63,,,,19200.84,0
3792060,17:27:27,17:27:27,6597,64,,,,19506.72,0
3792060,17:28:59,17:28:59,6598,65,,,,19999.54,0
3792060,17:29:44,17:29:44,3105,66,,,,20198.28,0
3792060,17:30:31,17:30:31,7834,67,,,,20476.87,0
3792060,17:31:00,17:31:00,9516,68,,,,20687.31,
3792060,17:36:00,17:36:00,9518,69,,1,,20977.64,
4076020,05:44:00,05:44:00,9945,1,,,1,0,
4076020,05:45:55,05:45:55,2608,2,,,,800.54,0
4076020,05:46:38,05:46:38,686,3,,,,1016.7,0
4076020,05:47:10,05:47:10,2609,4,,,,1181.98,0
4076020,05:47:57,05:47:57,3492,5,,,,1465.29,0
4076020,05:48:38,05:48:38,3493,6,,,,1732.1,0
4076020,05:49:10,05:49:10,3494,7,,,,1892.98,0
4076020,05:50:00,05:50:00,3495,8,,,,2165.01,
4076020,05:50:52,05:50:52,648,9,,,,2521.92,0
4076020,05:51:47,05:51:47,2178,10,,,,2899.68,0
4076020,05:52:09,05:52:09,10055,11,,,,3012.66,0
4076020,05:52:36,05:52:36,2180,12,,,,3209.88,0
4076020,05:53:12,05:53:12,2181,13,,,,3442.41,0
4076020,05:53:43,05:53:43,2182,14,,,,3635.36,0
4076020,05:54:30,05:54:30,2183,15,,,,3893.17,0
4076020,05:55:18,05:55:18,2184,16,,,,4197.67,0
4076020,05:55:41,05:55:41,2185,17,,,,4365.02,0
4076020,05:56:03,05:56:03,2186,18,,,,4504.2,0
4076020,05:56:36,05:56:36,3496,19,,,,4727.71,0
4076020,05:57:14,05:57:14,2193,20,,,,5007.59,0
4076020,05:57:47,05:57:47,2194,21,,,,5187.42,0
4076020,05:58:54,05:58:54,3497,22,,,,5553.25,0
4076020,05:59:21,05:59:21,3498,23,,,,5724.91,0
4076020,05:59:45,05:59:45,6985,24,,,,5880.14,0
4076020,06:00:07,06:00:07,3499,25,,,,6042.43,0
4076020,06:01:03,06:01:03,2356,26,,,,6398.02,0
4076020,06:01:40,06:01:40,2357,27,,,,6628.16,0
4076020,06:02:12,06:02:12,2358,28,,,,6856.01,0
4076020,06:03:00,06:03:00,31,29,,,,7185.54,
4076020,06:03:41,06:03:41,32,30,,,,7454.44,0
4076020,06:04:24,06:04:24,33,31,,,,7746.84,0
4076020,06:05:01,06:05:01,34,32,,,,8005.52,0
4076020,06:05:49,06:05:49,35,33,,,,8326.1,0
4076020,06:06:30,06:06:30,9636,34,,,,8607.83,0
4076020,06:07:20,06:07:20,37,35,,,,8951.08,0
4076020,06:08:02,06:08:02,38,36,,,,9243.42,0
4076020,06:08:41,06:08:41,39,37,,,,9518,0
4076020,06:09:04,06:09:04,40,38,,,,9663.35,0
4076020,06:09:36,06:09:36,41,39,,,,9919.95,0
4076020,06:10:00,06:10:00,42,40,,,,10075.56,
4076020,06:10:21,06:10:21,43,41,,,,10264.73,0
4076020,06:10:53,06:10:53,3506,42,,,,10678.45,0
4076020,06:11:21,06:11:21,3508,43,,,,11035.08,0
4076020,06:13:30,06:13:30,3509,44,,,,12563.47,0
4076020,06:14:13,06:14:13,3510,45,,,,13082.18,0
4076020,06:14:41,06:14:41,8414,46,,,,13463.32,0
4076020,06:15:00,06:15:00,3512,47,,,,13700.44,
4076020,06:15:23,06:15:23,3513,48,,,,13964.84,0
4076020,06:16:03,06:16:03,3514,49,,,,14325.31,0
4076020,06:16:50,06:16:50,8595,50,,,,14704.96,0
4076020,06:17:21,06:17:21,3516,51,,,,14932.04,0
4076020,06:17:43,06:17:43,3517,52,,,,15054.74,0
4076020,06:18:24,06:18:24,3518,53,,,,15362.08,0
4076020,06:18:49,06:18:49,3519,54,,,,15535.77,0
4076020,06:20:14,06:20:14,3520,55,,,,16084.37,0
4076020,06:20:50,06:20:50,3521,56,,,,16325.55,0
4076020,06:22:12,06:22:12,3522,57,,,,16563.97,0
4076020,06:23:40,06:23:40,3523,58,,,,17020.7,0
4076020,06:24:08,06:24:08,9512,59,,,,17223.58,0
4076020,06:25:00,06:25:00,9515,60,,,,17757.9,
4076020,06:27:03,06:27:03,10586,61,,,,18549.93,0
4076020,06:28:04,06:28:04,8076,62,,,,18911.05,0
4076020,06:28:54,06:28:54,10035,63,,,,19200.84,0
4076020,06:29:51,06:29:51,6597,64,,,,19506.72,0
4076020,06:31:13,06:31:13,6598,65,,,,19999.54,0
4076020,06:31:52,06:31:52,3105,66,,,,20198.28,0
4076020,06:32:34,06:32:34,7834,67,,,,20476.87,0
4076020,06:33:00,06:33:00,9516,68,,,,20687.31,
4076020,06:35:00,06:35:00,9518,69,,1,,20977.64,
4076030,05:44:00,05:44:00,9945,1,,,1,0,
4076030,05:45:55,05:45:55,2608,2,,,,800.54,0
4076030,05:46:38,05:46:38,686,3,,,,1016.7,0
4076030,05:47:10,05:47:10,2609,4,,,,1181.98,0
4076030,05:47:57,05:47:57,3492,5,,,,1465.29,0
4076030,05:48:38,05:48:38,3493,6,,,,1732.1,0
4076030,05:49:10,05:49:10,3494,7,,,,1892.98,0
4076030,05:50:00,05:50:00,3495,8,,,,2165.01,
4076030,05:50:52,05:50:52,648,9,,,,2521.92,0
4076030,05:51:47,05:51:47,2178,10,,,,2899.68,0
4076030,05:52:09,05:52:09,10055,11,,,,3012.66,0
4076030,05:52:36,05:52:36,2180,12,,,,3209.88,0
4076030,05:53:12,05:53:12,2181,13,,,,3442.41,0
4076030,05:53:43,05:53:43,2182,14,,,,3635.36,0
4076030,05:54:30,05:54:30,2183,15,,,,3893.17,0
4076030,05:55:18,05:55:18,2184,16,,,,4197.67,0
4076030,05:55:41,05:55:41,2185,17,,,,4365.02,0
4076030,05:56:03,05:56:03,2186,18,,,,4504.2,0
4076030,05:56:36,05:56:36,3496,19,,,,4727.71,0
4076030,05:57:14,05:57:14,2193,20,,,,5007.59,0
4076030,05:57:47,05:57:47,2194,21,,,,5187.42,0
4076030,05:58:54,05:58:54,3497,22,,,,5553.25,0
4076030,05:59:21,05:59:21,3498,23,,,,5724.91,0
4076030,05:59:45,05:59:45,6985,24,,,,5880.14,0
4076030,06:00:07,06:00:07,3499,25,,,,6042.43,0
4076030,06:01:03,06:01:03,2356,26,,,,6398.02,0
4076030,06:01:40,06:01:40,2357,27,,,,6628.16,0
4076030,06:02:12,06:02:12,2358,28,,,,6856.01,0
4076030,06:03:00,06:03:00,31,29,,,,7185.54,
4076030,06:03:41,06:03:41,32,30,,,,7454.44,0
4076030,06:04:24,06:04:24,33,31,,,,7746.84,0
4076030,06:05:01,06:05:01,34,32,,,,8005.52,0
4076030,06:05:49,06:05:49,35,33,,,,8326.1,0
4076030,06:06:30,06:06:30,9636,34,,,,8607.83,0
4076030,06:07:20,06:07:20,37,35,,,,8951.08,0
4076030,06:08:02,06:08:02,38,36,,,,9243.42,0
4076030,06:08:41,06:08:41,39,37,,,,9518,0
4076030,06:09:04,06:09:04,40,38,,,,9663.35,0
4076030,06:09:36,06:09:36,41,39,,,,9919.95,0
4076030,06:10:00,06:10:00,42,40,,,,10075.56,
4076030,06:10:21,06:10:21,43,41,,,,10264.73,0
4076030,06:10:53,06:10:53,3506,42,,,,10678.45,0
4076030,06:11:21,06:11:21,3508,43,,,,11035.08,0
4076030,06:13:30,06:13:30,3509,44,,,,12563.47,0
4076030,06:14:13,06:14:13,3510,45,,,,13082.18,0
4076030,06:14:41,06:14:41,8414,46,,,,13463.32,0
4076030,06:15:00,06:15:00,3512,47,,,,13700.44,
4076030,06:15:23,06:15:23,3513,48,,,,13964.84,0
4076030,06:16:03,06:16:03,3514,49,,,,14325.31,0
4076030,06:16:50,06:16:50,8595,50,,,,14704.96,0
4076030,06:17:21,06:17:21,3516,51,,,,14932.04,0
4076030,06:17:43,06:17:43,3517,52,,,,15054.74,0
4076030,06:18:24,06:18:24,3518,53,,,,15362.08,0
4076030,06:18:49,06:18:49,3519,54,,,,15535.77,0
4076030,06:20:14,06:20:14,3520,55,,,,16084.37,0
4076030,06:20:50,06:20:50,3521,56,,,,16325.55,0
4076030,06:22:12,06:22:12,3522,57,,,,16563.97,0
4076030,06:23:40,06:23:40,3523,58,,,,17020.7,0
4076030,06:24:08,06:24:08,9512,59,,,,17223.58,0
4076030,06:25:00,06:25:00,9515,60,,,,17757.9,
4076030,06:27:03,06:27:03,10586,61,,,,18549.93,0
4076030,06:28:04,06:28:04,8076,62,,,,18911.05,0
4076030,06:28:54,06:28:54,10035,63,,,,19200.84,0
4076030,06:29:51,06:29:51,6597,64,,,,19506.72,0
4076030,06:31:13,06:31:13,6598,65,,,,19999.54,0
4076030,06:31:52,06:31:52,3105,66,,,,20198.28,0
4076030,06:32:34,06:32:34,7834,67,,,,20476.87,0
4076030,06:33:00,06:33:00,9516,68,,,,20687.31,
4076030,06:35:00,06:35:00,9518,69,,1,,20977.64,
4076040,05:44:00,05:44:00,9945,1,,,1,0,
4076040,05:45:55,05:45:55,2608,2,,,,800.54,0
4076040,05:46:38,05:46:38,686,3,,,,1016.7,0
4076040,05:47:10,05:47:10,2609,4,,,,1181.98,0
4076040,05:47:57,05:47:57,3492,5,,,,1465.29,0
4076040,05:48:38,05:48:38,3493,6,,,,1732.1,0
4076040,05:49:10,05:49:10,3494,7,,,,1892.98,0
4076040,05:50:00,05:50:00,3495,8,,,,2165.01,
4076040,05:50:52,05:50:52,648,9,,,,2521.92,0
4076040,05:51:47,05:51:47,2178,10,,,,2899.68,0
4076040,05:52:09,05:52:09,10055,11,,,,3012.66,0
4076040,05:52:36,05:52:36,2180,12,,,,3209.88,0
4076040,05:53:12,05:53:12,2181,13,,,,3442.41,0
4076040,05:53:43,05:53:43,2182,14,,,,3635.36,0
4076040,05:54:30,05:54:30,2183,15,,,,3893.17,0
4076040,05:55:18,05:55:18,2184,16,,,,4197.67,0
4076040,05:55:41,05:55:41,2185,17,,,,4365.02,0
4076040,05:56:03,05:56:03,2186,18,,,,4504.2,0
4076040,05:56:36,05:56:36,3496,19,,,,4727.71,0
4076040,05:57:14,05:57:14,2193,20,,,,5007.59,0
4076040,05:57:47,05:57:47,2194,21,,,,5187.42,0
4076040,05:58:54,05:58:54,3497,22,,,,5553.25,0
4076040,05:59:21,05:59:21,3498,23,,,,5724.91,0
4076040,05:59:45,05:59:45,6985,24,,,,5880.14,0
4076040,06:00:07,06:00:07,3499,25,,,,6042.43,0
4076040,06:01:03,06:01:03,2356,26,,,,6398.02,0
4076040,06:01:40,06:01:40,2357,27,,,,6628.16,0
4076040,06:02:12,06:02:12,2358,28,,,,6856.01,0
4076040,06:03:00,06:03:00,31,29,,,,7185.54,
4076040,06:03:41,06:03:41,32,30,,,,7454.44,0
4076040,06:04:24,06:04:24,33,31,,,,7746.84,0
4076040,06:05:01,06:05:01,34,32,,,,8005.52,0
4076040,06:05:49,06:05:49,35,33,,,,8326.1,0
4076040,06:06:30,06:06:30,9636,34,,,,8607.83,0
4076040,06:07:20,06:07:20,37,35,,,,8951.08,0
4076040,06:08:02,06:08:02,38,36,,,,9243.42,0
4076040,06:08:41,06:08:41,39,37,,,,9518,0
4076040,06:09:04,06:09:04,40,38,,,,9663.35,0
4076040,06:09:36,06:09:36,41,39,,,,9919.95,0
4076040,06:10:00,06:10:00,42,40,,,,10075.56,
4076040,06:10:21,06:10:21,43,41,,,,10264.73,0
4076040,06:10:53,06:10:53,3506,42,,,,10678.45,0
4076040,06:11:21,06:11:21,3508,43,,,,11035.08,0
4076040,06:13:30,06:13:30,3509,44,,,,12563.47,0
4076040,06:14:13,06:14:13,3510,45,,,,13082.18,0
4076040,06:14:41,06:14:41,8414,46,,,,13463.32,0
4076040,06:15:00,06:15:00,3512,47,,,,13700.44,
4076040,06:15:23,06:15:23,3513,48,,,,13964.84,0
4076040,06:16:03,06:16:03,3514,49,,,,14325.31,0
4076040,06:16:50,06:16:50,8595,50,,,,14704.96,0
4076040,06:17:21,06:17:21,3516,51,,,,14932.04,0
4076040,06:17:43,06:17:43,3517,52,,,,15054.74,0
4076040,06:18:24,06:18:24,3518,53,,,,15362.08,0
4076040,06:18:49,06:18:49,3519,54,,,,15535.77,0
4076040,06:20:14,06:20:14,3520,55,,,,16084.37,0
4076040,06:20:50,06:20:50,3521,56,,,,16325.55,0
4076040,06:22:12,06:22:12,3522,57,,,,16563.97,0
4076040,06:23:40,06:23:40,3523,58,,,,17020.7,0
4076040,06:24:08,06:24:08,9512,59,,,,17223.58,0
4076040,06:25:00,06:25:00,9515,60,,,,17757.9,
4076040,06:27:03,06:27:03,10586,61,,,,18549.93,0
4076040,06:28:04,06:28:04,8076,62,,,,18911.05,0
4076040,06:28:54,06:28:54,10035,63,,,,19200.84,0
4076040,06:29:51,06:29:51,6597,64,,,,19506.72,0
4076040,06:31:13,06:31:13,6598,65,,,,19999.54,0
4076040,06:31:52,06:31:52,3105,66,,,,20198.28,0
4076040,06:32:34,06:32:34,7834,67,,,,20476.87,0
4076040,06:33:00,06:33:00,9516,68,,,,20687.31,
4076040,06:35:00,06:35:00,9518,69,,1,,20977.64,
4076050,05:44:00,05:44:00,9945,1,,,1,0,
4076050,05:45:55,05:45:55,2608,2,,,,800.54,0
4076050,05:46:38,05:46:38,686,3,,,,1016.7,0
4076050,05:47:10,05:47:10,2609,4,,,,1181.98,0
4076050,05:47:57,05:47:57,3492,5,,,,1465.29,0
4076050,05:48:38,05:48:38,3493,6,,,,1732.1,0
4076050,05:49:10,05:49:10,3494,7,,,,1892.98,0
4076050,05:50:00,05:50:00,3495,8,,,,2165.01,
4076050,05:50:52,05:50:52,648,9,,,,2521.92,0
4076050,05:51:47,05:51:47,2178,10,,,,2899.68,0
4076050,05:52:09,05:52:09,10055,11,,,,3012.66,0
4076050,05:52:36,05:52:36,2180,12,,,,3209.88,0
4076050,05:53:12,05:53:12,2181,13,,,,3442.41,0
4076050,05:53:43,05:53:43,2182,14,,,,3635.36,0
4076050,05:54:30,05:54:30,2183,15,,,,3893.17,0
4076050,05:55:18,05:55:18,2184,16,,,,4197.67,0
4076050,05:55:41,05:55:41,2185,17,,,,4365.02,0
4076050,05:56:03,05:56:03,2186,18,,,,4504.2,0
4076050,05:56:36,05:56:36,3496,19,,,,4727.71,0
4076050,05:57:14,05:57:14,2193,20,,,,5007.59,0
4076050,05:57:47,05:57:47,2194,21,,,,5187.42,0
4076050,05:58:54,05:58:54,3497,22,,,,5553.25,0
4076050,05:59:21,05:59:21,3498,23,,,,5724.91,0
4076050,05:59:45,05:59:45,6985,24,,,,5880.14,0
4076050,06:00:07,06:00:07,3499,25,,,,6042.43,0
4076050,06:01:03,06:01:03,2356,26,,,,6398.02,0
4076050,06:01:40,06:01:40,2357,27,,,,6628.16,0
4076050,06:02:12,06:02:12,2358,28,,,,6856.01,0
4076050,06:03:00,06:03:00,31,29,,,,7185.54,
4076050,06:03:41,06:03:41,32,30,,,,7454.44,0
4076050,06:04:24,06:04:24,33,31,,,,7746.84,0
4076050,06:05:01,06:05:01,34,32,,,,8005.52,0
4076050,06:05:49,06:05:49,35,33,,,,8326.1,0
4076050,06:06:30,06:06:30,9636,34,,,,8607.83,0
4076050,06:07:20,06:07:20,37,35,,,,8951.08,0
4076050,06:08:02,06:08:02,38,36,,,,9243.42,0
4076050,06:08:41,06:08:41,39,37,,,,9518,0
4076050,06:09:04,06:09:04,40,38,,,,9663.35,0
4076050,06:09:36,06:09:36,41,39,,,,9919.95,0
4076050,06:10:00,06:10:00,42,40,,,,10075.56,
4076050,06:10:21,06:10:21,43,41,,,,10264.73,0
4076050,06:10:53,06:10:53,3506,42,,,,10678.45,0
4076050,06:11:21,06:11:21,3508,43,,,,11035.08,0
4076050,06:13:30,06:13:30,3509,44,,,,12563.47,0
4076050,06:14:13,06:14:13,3510,45,,,,13082.18,0
4076050,06:14:41,06:14:41,8414,46,,,,13463.32,0
4076050,06:15:00,06:15:00,3512,47,,,,13700.44,
4076050,06:15:23,06:15:23,3513,48,,,,13964.84,0
4076050,06:16:03,06:16:03,3514,49,,,,14325.31,0
4076050,06:16:50,06:16:50,8595,50,,,,14704.96,0
4076050,06:17:21,06:17:21,3516,51,,,,14932.04,0
4076050,06:17:43,06:17:43,3517,52,,,,15054.74,0
4076050,06:18:24,06:18:24,3518,53,,,,15362.08,0
4076050,06:18:49,06:18:49,3519,54,,,,15535.77,0
4076050,06:20:14,06:20:14,3520,55,,,,16084.37,0
4076050,06:20:50,06:20:50,3521,56,,,,16325.55,0
4076050,06:22:12,06:22:12,3522,57,,,,16563.97,0
4076050,06:23:40,06:23:40,3523,58,,,,17020.7,0
4076050,06:24:08,06:24:08,9512,59,,,,17223.58,0
4076050,06:25:00,06:25:00,9515,60,,,,17757.9,
4076050,06:27:03,06:27:03,10586,61,,,,18549.93,0
4076050,06:28:04,06:28:04,8076,62,,,,18911.05,0
4076050,06:28:54,06:28:54,10035,63,,,,19200.84,0
4076050,06:29:51,06:29:51,6597,64,,,,19506.72,0
4076050,06:31:13,06:31:13,6598,65,,,,19999.54,0
4076050,06:31:52,06:31:52,3105,66,,,,20198.28,0
4076050,06:32:34,06:32:34,7834,67,,,,20476.87,0
4076050,06:33:00,06:33:00,9516,68,,,,20687.31,
4076050,06:35:00,06:35:00,9518,69,,1,,20977.64,
4076060,05:44:00,05:44:00,9945,1,,,1,0,
4076060,05:45:55,05:45:55,2608,2,,,,800.54,0
4076060,05:46:38,05:46:38,686,3,,,,1016.7,0
4076060,05:47:10,05:47:10,2609,4,,,,1181.98,0
4076060,05:47:57,05:47:57,3492,5,,,,1465.29,0
4076060,05:48:38,05:48:38,3493,6,,,,1732.1,0
4076060,05:49:10,05:49:10,3494,7,,,,1892.98,0
4076060,05:50:00,05:50:00,3495,8,,,,2165.01,
4076060,05:50:52,05:50:52,648,9,,,,2521.92,0
4076060,05:51:47,05:51:47,2178,10,,,,2899.68,0
4076060,05:52:09,05:52:09,10055,11,,,,3012.66,0
4076060,05:52:36,05:52:36,2180,12,,,,3209.88,0
4076060,05:53:12,05:53:12,2181,13,,,,3442.41,0
4076060,05:53:43,05:53:43,2182,14,,,,3635.36,0
4076060,05:54:30,05:54:30,2183,15,,,,3893.17,0
4076060,05:55:18,05:55:18,2184,16,,,,4197.67,0
4076060,05:55:41,05:55:41,2185,17,,,,4365.02,0
4076060,05:56:03,05:56:03,2186,18,,,,4504.2,0
4076060,05:56:36,05:56:36,3496,19,,,,4727.71,0
4076060,05:57:14,05:57:14,2193,20,,,,5007.59,0
4076060,05:57:47,05:57:47,2194,21,,,,5187.42,0
4076060,05:58:54,05:58:54,3497,22,,,,5553.25,0
4076060,05:59:21,05:59:21,3498,23,,,,5724.91,0
4076060,05:59:45,05:59:45,6985,24,,,,5880.14,0
4076060,06:00:07,06:00:07,3499,25,,,,6042.43,0
4076060,06:01:03,06:01:03,2356,26,,,,6398.02,0
4076060,06:01:40,06:01:40,2357,27,,,,6628.16,0
4076060,06:02:12,06:02:12,2358,28,,,,6856.01,0
4076060,06:03:00,06:03:00,31,29,,,,7185.54,
4076060,06:03:41,06:03:41,32,30,,,,7454.44,0
4076060,06:04:24,06:04:24,33,31,,,,7746.84,0
4076060,06:05:01,06:05:01,34,32,,,,8005.52,0
4076060,06:05:49,06:05:49,35,33,,,,8326.1,0
4076060,06:06:30,06:06:30,9636,34,,,,8607.83,0
4076060,06:07:20,06:07:20,37,35,,,,8951.08,0
4076060,06:08:02,06:08:02,38,36,,,,9243.42,0
4076060,06:08:41,06:08:41,39,37,,,,9518,0
4076060,06:09:04,06:09:04,40,38,,,,9663.35,0
4076060,06:09:36,06:09:36,41,39,,,,9919.95,0
4076060,06:10:00,06:10:00,42,40,,,,10075.56,
4076060,06:10:21,06:10:21,43,41,,,,10264.73,0
4076060,06:10:53,06:10:53,3506,42,,,,10678.45,0
4076060,06:11:21,06:11:21,3508,43,,,,11035.08,0
4076060,06:13:30,06:13:30,3509,44,,,,12563.47,0
4076060,06:14:13,06:14:13,3510,45,,,,13082.18,0
4076060,06:14:41,06:14:41,8414,46,,,,13463.32,0
4076060,06:15:00,06:15:00,3512,47,,,,13700.44,
4076060,06:15:23,06:15:23,3513,48,,,,13964.84,0
4076060,06:16:03,06:16:03,3514,49,,,,14325.31,0
4076060,06:16:50,06:16:50,8595,50,,,,14704.96,0
4076060,06:17:21,06:17:21,3516,51,,,,14932.04,0
4076060,06:17:43,06:17:43,3517,52,,,,15054.74,0
4076060,06:18:24,06:18:24,3518,53,,,,15362.08,0
4076060,06:18:49,06:18:49,3519,54,,,,15535.77,0
4076060,06:20:14,06:20:14,3520,55,,,,16084.37,0
4076060,06:20:50,06:20:50,3521,56,,,,16325.55,0
4076060,06:22:12,06:22:12,3522,57,,,,16563.97,0
4076060,06:23:40,06:23:40,3523,58,,,,17020.7,0
4076060,06:24:08,06:24:08,9512,59,,,,17223.58,0
4076060,06:25:00,06:25:00,9515,60,,,,17757.9,
4076060,06:27:03,06:27:03,10586,61,,,,18549.93,0
4076060,06:28:04,06:28:04,8076,62,,,,18911.05,0
4076060,06:28:54,06:28:54,10035,63,,,,19200.84,0
4076060,06:29:51,06:29:51,6597,64,,,,19506.72,0
4076060,06:31:13,06:31:13,6598,65,,,,19999.54,0
4076060,06:31:52,06:31:52,3105,66,,,,20198.28,0
4076060,06:32:34,06:32:34,7834,67,,,,20476.87,0
4076060,06:33:00,06:33:00,9516,68,,,,20687.31,
4076060,06:35:00,06:35:00,9518,69,,1,,20977.64,
4380020,08:15:00,08:15:00,9945,1,,,1,0,
4380020,08:17:53,08:17:53,2608,2,,,,800.54,0
4380020,08:18:57,08:18:57,686,3,,,,1016.7,0
4380020,08:19:45,08:19:45,2609,4,,,,1181.98,0
4380020,08:20:56,08:20:56,3492,5,,,,1465.29,0
4380020,08:21:57,08:21:57,3493,6,,,,1732.1,0
4380020,08:22:45,08:22:45,3494,7,,,,1892.98,0
4380020,08:24:00,08:24:00,3495,8,,,,2165.01,
4380020,08:25:13,08:25:13,648,9,,,,2521.92,0
4380020,08:26:28,08:26:28,2178,10,,,,2899.68,0
4380020,08:26:58,08:26:58,10055,11,,,,3012.66,0
4380020,08:27:36,08:27:36,2180,12,,,,3209.88,0
4380020,08:28:26,08:28:26,2181,13,,,,3442.41,0
4380020,08:29:09,08:29:09,2182,14,,,,3635.36,0
4380020,08:30:15,08:30:15,2183,15,,,,3893.17,0
4380020,08:31:20,08:31:20,2184,16,,,,4197.67,0
4380020,08:31:53,08:31:53,2185,17,,,,4365.02,0
4380020,08:32:23,08:32:23,2186,18,,,,4504.2,0
4380020,08:33:08,08:33:08,3496,19,,,,4727.71,0
4380020,08:34:01,08:34:01,2193,20,,,,5007.59,0
4380020,08:34:46,08:34:46,2194,21,,,,5187.42,0
4380020,08:36:20,08:36:20,3497,22,,,,5553.25,0
4380020,08:36:57,08:36:57,3498,23,,,,5724.91,0
4380020,08:37:30,08:37:30,6985,24,,,,5880.14,0
4380020,08:38:00,08:38:00,3499,25,,,,6042.43,0
4380020,08:39:18,08:39:18,2356,26,,,,6398.02,0
4380020,08:40:09,08:40:09,2357,27,,,,6628.16,0
4380020,08:40:54,08:40:54,2358,28,,,,6856.01,0
4380020,08:42:00,08:42:00,31,29,,,,7185.54,
4380020,08:42:46,08:42:46,32,30,,,,7454.44,0
4380020,08:43:36,08:43:36,33,31,,,,7746.84,0
4380020,08:44:18,08:44:18,34,32,,,,8005.52,0
4380020,08:45:14,08:45:14,35,33,,,,8326.1,0
4380020,08:46:01,08:46:01,9636,34,,,,8607.83,0
4380020,08:46:58,08:46:58,37,35,,,,8951.08,0
4380020,08:47:45,08:47:45,38,36,,,,9243.42,0
4380020,08:48:30,08:48:30,39,37,,,,9518,0
4380020,08:48:56,08:48:56,40,38,,,,9663.35,0
4380020,08:49:33,08:49:33,41,39,,,,9919.95,0
4380020,08:50:00,08:50:00,42,40,,,,10075.56,
4380020,08:50:25,08:50:25,43,41,,,,10264.73,0
4380020,08:51:04,08:51:04,3506,42,,,,10678.45,0
4380020,08:51:38,08:51:38,3508,43,,,,11035.08,0
4380020,08:54:12,08:54:12,3509,44,,,,12563.47,0
4380020,08:55:03,08:55:03,3510,45,,,,13082.18,0
4380020,08:55:37,08:55:37,8414,46,,,,13463.32,0
4380020,08:56:00,08:56:00,3512,47,,,,13700.44,
4380020,08:56:28,08:56:28,3513,48,,,,13964.84,0
4380020,08:57:15,08:57:15,3514,49,,,,14325.31,0
4380020,08:58:12,08:58:12,8595,50,,,,14704.96,0
4380020,08:58:49,08:58:49,3516,51,,,,14932.04,0
4380020,08:59:15,08:59:15,3517,52,,,,15054.74,0
4380020,09:00:05,09:00:05,3518,53,,,,15362.08,0
4380020,09:00:35,09:00:35,3519,54,,,,15535.77,0
4380020,09:02:17,09:02:17,3520,55,,,,16084.37,0
4380020,09:03:00,09:03:00,3521,56,,,,16325.55,0
4380020,09:04:38,09:04:38,3522,57,,,,16563.97,0
4380020,09:06:24,09:06:24,3523,58,,,,17020.7,0
4380020,09:06:58,09:06:58,9512,59,,,,17223.58,0
4380020,09:08:00,09:08:00,9515,60,,,,17757.9,
4380020,09:10:19,09:10:19,10586,61,,,,18549.93,0
4380020,09:11:27,09:11:27,8076,62,,,,18911.05,0
4380020,09:12:24,09:12:24,10035,63,,,,19200.84,0
4380020,09:13:27,09:13:27,6597,64,,,,19506.72,0
4380020,09:14:59,09:14:59,6598,65,,,,19999.54,0
4380020,09:15:44,09:15:44,3105,66,,,,20198.28,0
4380020,09:16:31,09:16:31,7834,67,,,,20476.87,0
4380020,09:17:00,09:17:00,9516,68,,,,20687.31,
4380020,09:22:00,09:22:00,9518,69,,1,,20977.64,
4380030,08:15:00,08:15:00,9945,1,,,1,0,
4380030,08:17:53,08:17:53,2608,2,,,,800.54,0
4380030,08:18:57,08:18:57,686,3,,,,1016.7,0
4380030,08:19:45,08:19:45,2609,4,,,,1181.98,0
4380030,08:20:56,08:20:56,3492,5,,,,1465.29,0
4380030,08:21:57,08:21:57,3493,6,,,,1732.1,0
4380030,08:22:45,08:22:45,3494,7,,,,1892.98,0
4380030,08:24:00,08:24:00,3495,8,,,,2165.01,
4380030,08:25:13,08:25:13,648,9,,,,2521.92,0
4380030,08:26:28,08:26:28,2178,10,,,,2899.68,0
4380030,08:26:58,08:26:58,10055,11,,,,3012.66,0
4380030,08:27:36,08:27:36,2180,12,,,,3209.88,0
4380030,08:28:26,08:28:26,2181,13,,,,3442.41,0
4380030,08:29:09,08:29:09,2182,14,,,,3635.36,0
4380030,08:30:15,08:30:15,2183,15,,,,3893.17,0
4380030,08:31:20,08:31:20,2184,16,,,,4197.67,0
4380030,08:31:53,08:31:53,2185,17,,,,4365.02,0
4380030,08:32:23,08:32:23,2186,18,,,,4504.2,0
4380030,08:33:08,08:33:08,3496,19,,,,4727.71,0
4380030,08:34:01,08:34:01,2193,20,,,,5007.59,0
4380030,08:34:46,08:34:46,2194,21,,,,5187.42,0
4380030,08:36:20,08:36:20,3497,22,,,,5553.25,0
4380030,08:36:57,08:36:57,3498,23,,,,5724.91,0
4380030,08:37:30,08:37:30,6985,24,,,,5880.14,0
4380030,08:38:00,08:38:00,3499,25,,,,6042.43,0
4380030,08:39:18,08:39:18,2356,26,,,,6398.02,0
4380030,08:40:09,08:40:09,2357,27,,,,6628.16,0
4380030,08:40:54,08:40:54,2358,28,,,,6856.01,0
4380030,08:42:00,08:42:00,31,29,,,,7185.54,
4380030,08:42:46,08:42:46,32,30,,,,7454.44,0
4380030,08:43:36,08:43:36,33,31,,,,7746.84,0
4380030,08:44:18,08:44:18,34,32,,,,8005.52,0
4380030,08:45:14,08:45:14,35,33,,,,8326.1,0
4380030,08:46:01,08:46:01,9636,34,,,,8607.83,0
4380030,08:46:58,08:46:58,37,35,,,,8951.08,0
4380030,08:47:45,08:47:45,38,36,,,,9243.42,0
4380030,08:48:30,08:48:30,39,37,,,,9518,0
4380030,08:48:56,08:48:56,40,38,,,,9663.35,0
4380030,08:49:33,08:49:33,41,39,,,,9919.95,0
4380030,08:50:00,08:50:00,42,40,,,,10075.56,
4380030,08:50:25,08:50:25,43,41,,,,10264.73,0
4380030,08:51:04,08:51:04,3506,42,,,,10678.45,0
4380030,08:51:38,08:51:38,3508,43,,,,11035.08,0
4380030,08:54:12,08:54:12,3509,44,,,,12563.47,0
4380030,08:55:03,08:55:03,3510,45,,,,13082.18,0
4380030,08:55:37,08:55:37,8414,46,,,,13463.32,0
4380030,08:56:00,08:56:00,3512,47,,,,13700.44,
4380030,08:56:28,08:56:28,3513,48,,,,13964.84,0
4380030,08:57:15,08:57:15,3514,49,,,,14325.31,0
4380030,08:58:12,08:58:12,8595,50,,,,14704.96,0
4380030,08:58:49,08:58:49,3516,51,,,,14932.04,0
4380030,08:59:15,08:59:15,3517,52,,,,15054.74,0
4380030,09:00:05,09:00:05,3518,53,,,,15362.08,0
4380030,09:00:35,09:00:35,3519,54,,,,15535.77,0
4380030,09:02:17,09:02:17,3520,55,,,,16084.37,0
4380030,09:03:00,09:03:00,3521,56,,,,16325.55,0
4380030,09:04:38,09:04:38,3522,57,,,,16563.97,0
4380030,09:06:24,09:06:24,3523,58,,,,17020.7,0
4380030,09:06:58,09:06:58,9512,59,,,,17223.58,0
4380030,09:08:00,09:08:00,9515,60,,,,17757.9,
4380030,09:10:19,09:10:19,10586,61,,,,18549.93,0
4380030,09:11:27,09:11:27,8076,62,,,,18911.05,0
4380030,09:12:24,09:12:24,10035,63,,,,19200.84,0
4380030,09:13:27,09:13:27,6597,64,,,,19506.72,0
4380030,09:14:59,09:14:59,6598,65,,,,19999.54,0
4380030,09:15:44,09:15:44,3105,66,,,,20198.28,0
4380030,09:16:31,09:16:31,7834,67,,,,20476.87,0
4380030,09:17:00,09:17:00,9516,68,,,,20687.31,
4380030,09:22:00,09:22:00,9518,69,,1,,20977.64,
4380040,08:15:00,08:15:00,9945,1,,,1,0,
4380040,08:17:53,08:17:53,2608,2,,,,800.54,0
4380040,08:18:57,08:18:57,686,3,,,,1016.7,0
4380040,08:19:45,08:19:45,2609,4,,,,1181.98,0
4380040,08:20:56,08:20:56,3492,5,,,,1465.29,0
4380040,08:21:57,08:21:57,3493,6,,,,1732.1,0
4380040,08:22:45,08:22:45,3494,7,,,,1892.98,0
4380040,08:24:00,08:24:00,3495,8,,,,2165.01,
4380040,08:25:13,08:25:13,648,9,,,,2521.92,0
4380040,08:26:28,08:26:28,2178,10,,,,2899.68,0
4380040,08:26:58,08:26:58,10055,11,,,,3012.66,0
4380040,08:27:36,08:27:36,2180,12,,,,3209.88,0
4380040,08:28:26,08:28:26,2181,13,,,,3442.41,0
4380040,08:29:09,08:29:09,2182,14,,,,3635.36,0
4380040,08:30:15,08:30:15,2183,15,,,,3893.17,0
4380040,08:31:20,08:31:20,2184,16,,,,4197.67,0
4380040,08:31:53,08:31:53,2185,17,,,,4365.02,0
4380040,08:32:23,08:32:23,2186,18,,,,4504.2,0
4380040,08:33:08,08:33:08,3496,19,,,,4727.71,0
4380040,08:34:01,08:34:01,2193,20,,,,5007.59,0
4380040,08:34:46,08:34:46,2194,21,,,,5187.42,0
4380040,08:36:20,08:36:20,3497,22,,,,5553.25,0
4380040,08:36:57,08:36:57,3498,23,,,,5724.91,0
4380040,08:37:30,08:37:30,6985,24,,,,5880.14,0
4380040,08:38:00,08:38:00,3499,25,,,,6042.43,0
4380040,08:39:18,08:39:18,2356,26,,,,6398.02,0
4380040,08:40:09,08:40:09,2357,27,,,,6628.16,0
4380040,08:40:54,08:40:54,2358,28,,,,6856.01,0
4380040,08:42:00,08:42:00,31,29,,,,7185.54,
4380040,08:42:46,08:42:46,32,30,,,,7454.44,0
4380040,08:43:36,08:43:36,33,31,,,,7746.84,0
4380040,08:44:18,08:44:18,34,32,,,,8005.52,0
4380040,08:45:14,08:45:14,35,33,,,,8326.1,0
4380040,08:46:01,08:46:01,9636,34,,,,8607.83,0
4380040,08:46:58,08:46:58,37,35,,,,8951.08,0
4380040,08:47:45,08:47:45,38,36,,,,9243.42,0
4380040,08:48:30,08:48:30,39,37,,,,9518,0
4380040,08:48:56,08:48:56,40,38,,,,9663.35,0
4380040,08:49:33,08:49:33,41,39,,,,9919.95,0
4380040,08:50:00,08:50:00,42,40,,,,10075.56,
4380040,08:50:25,08:50:25,43,41,,,,10264.73,0
4380040,08:51:04,08:51:04,3506,42,,,,10678.45,0
4380040,08:51:38,08:51:38,3508,43,,,,11035.08,0
4380040,08:54:12,08:54:12,3509,44,,,,12563.47,0
4380040,08:55:03,08:55:03,3510,45,,,,13082.18,0
4380040,08:55:37,08:55:37,8414,46,,,,13463.32,0
4380040,08:56:00,08:56:00,3512,47,,,,13700.44,
4380040,08:56:28,08:56:28,3513,48,,,,13964.84,0
4380040,08:57:15,08:57:15,3514,49,,,,14325.31,0
4380040,08:58:12,08:58:12,8595,50,,,,14704.96,0
4380040,08:58:49,08:58:49,3516,51,,,,14932.04,0
4380040,08:59:15,08:59:15,3517,52,,,,15054.74,0
4380040,09:00:05,09:00:05,3518,53,,,,15362.08,0
4380040,09:00:35,09:00:35,3519,54,,,,15535.77,0
4380040,09:02:17,09:02:17,3520,55,,,,16084.37,0
4380040,09:03:00,09:03:00,3521,56,,,,16325.55,0
4380040,09:04:38,09:04:38,3522,57,,,,16563.97,0
4380040,09:06:24,09:06:24,3523,58,,,,17020.7,0
4380040,09:06:58,09:06:58,9512,59,,,,17223.58,0
4380040,09:08:00,09:08:00,9515,60,,,,17757.9,
4380040,09:10:19,09:10:19,10586,61,,,,18549.93,0
4380040,09:11:27,09:11:27,8076,62,,,,18911.05,0
4380040,09:12:24,09:12:24,10035,63,,,,19200.84,0
4380040,09:13:27,09:13:27,6597,64,,,,19506.72,0
4380040,09:14:59,09:14:59,6598,65,,,,19999.54,0
4380040,09:15:44,09:15:44,3105,66,,,,20198.28,0
4380040,09:16:31,09:16:31,7834,67,,,,20476.87,0
4380040,09:17:00,09:17:00,9516,68,,,,20687.31,
4380040,09:22:00,09:22:00,9518,69,,1,,20977.64,
4380050,08:15:00,08:15:00,9945,1,,,1,0,
4380050,08:17:53,08:17:53,2608,2,,,,800.54,0
4380050,08:18:57,08:18:57,686,3,,,,1016.7,0
4380050,08:19:45,08:19:45,2609,4,,,,1181.98,0
4380050,08:20:56,08:20:56,3492,5,,,,1465.29,0
4380050,08:21:57,08:21:57,3493,6,,,,1732.1,0
4380050,08:22:45,08:22:45,3494,7,,,,1892.98,0
4380050,08:24:00,08:24:00,3495,8,,,,2165.01,
4380050,08:25:13,08:25:13,648,9,,,,2521.92,0
4380050,08:26:28,08:26:28,2178,10,,,,2899.68,0
4380050,08:26:58,08:26:58,10055,11,,,,3012.66,0
4380050,08:27:36,08:27:36,2180,12,,,,3209.88,0
4380050,08:28:26,08:28:26,2181,13,,,,3442.41,0
4380050,08:29:09,08:29:09,2182,14,,,,3635.36,0
4380050,08:30:15,08:30:15,2183,15,,,,3893.17,0
4380050,08:31:20,08:31:20,2184,16,,,,4197.67,0
4380050,08:31:53,08:31:53,2185,17,,,,4365.02,0
4380050,08:32:23,08:32:23,2186,18,,,,4504.2,0
4380050,08:33:08,08:33:08,3496,19,,,,4727.71,0
4380050,08:34:01,08:34:01,2193,20,,,,5007.59,0
4380050,08:34:46,08:34:46,2194,21,,,,5187.42,0
4380050,08:36:20,08:36:20,3497,22,,,,5553.25,0
4380050,08:36:57,08:36:57,3498,23,,,,5724.91,0
4380050,08:37:30,08:37:30,6985,24,,,,5880.14,0
4380050,08:38:00,08:38:00,3499,25,,,,6042.43,0
4380050,08:39:18,08:39:18,2356,26,,,,6398.02,0
4380050,08:40:09,08:40:09,2357,27,,,,6628.16,0
4380050,08:40:54,08:40:54,2358,28,,,,6856.01,0
4380050,08:42:00,08:42:00,31,29,,,,7185.54,
4380050,08:42:46,08:42:46,32,30,,,,7454.44,0
4380050,08:43:36,08:43:36,33,31,,,,7746.84,0
4380050,08:44:18,08:44:18,34,32,,,,8005.52,0
4380050,08:45:14,08:45:14,35,33,,,,8326.1,0
4380050,08:46:01,08:46:01,9636,34,,,,8607.83,0
4380050,08:46:58,08:46:58,37,35,,,,8951.08,0
4380050,08:47:45,08:47:45,38,36,,,,9243.42,0
4380050,08:48:30,08:48:30,39,37,,,,9518,0
4380050,08:48:56,08:48:56,40,38,,,,9663.35,0
4380050,08:49:33,08:49:33,41,39,,,,9919.95,0
4380050,08:50:00,08:50:00,42,40,,,,10075.56,
4380050,08:50:25,08:50:25,43,41,,,,10264.73,0
4380050,08:51:04,08:51:04,3506,42,,,,10678.45,0
4380050,08:51:38,08:51:38,3508,43,,,,11035.08,0
4380050,08:54:12,08:54:12,3509,44,,,,12563.47,0
4380050,08:55:03,08:55:03,3510,45,,,,13082.18,0
4380050,08:55:37,08:55:37,8414,46,,,,13463.32,0
4380050,08:56:00,08:56:00,3512,47,,,,13700.44,
4380050,08:56:28,08:56:28,3513,48,,,,13964.84,0
4380050,08:57:15,08:57:15,3514,49,,,,14325.31,0
4380050,08:58:12,08:58:12,8595,50,,,,14704.96,0
4380050,08:58:49,08:58:49,3516,51,,,,14932.04,0
4380050,08:59:15,08:59:15,3517,52,,,,15054.74,0
4380050,09:00:05,09:00:05,3518,53,,,,15362.08,0
4380050,09:00:35,09:00:35,3519,54,,,,15535.77,0
4380050,09:02:17,09:02:17,3520,55,,,,16084.37,0
4380050,09:03:00,09:03:00,3521,56,,,,16325.55,0
4380050,09:04:38,09:04:38,3522,57,,,,16563.97,0
4380050,09:06:24,09:06:24,3523,58,,,,17020.7,0
4380050,09:06:58,09:06:58,9512,59,,,,17223.58,0
4380050,09:08:00,09:08:00,9515,60,,,,17757.9,
4380050,09:10:19,09:10:19,10586,61,,,,18549.93,0
4380050,09:11:27,09:11:27,8076,62,,,,18911.05,0
4380050,09:12:24,09:12:24,10035,63,,,,19200.84,0
4380050,09:13:27,09:13:27,6597,64,,,,19506.72,0
4380050,09:14:59,09:14:59,6598,65,,,,19999.54,0
4380050,09:15:44,09:15:44,3105,66,,,,20198.28,0
4380050,09:16:31,09:16:31,7834,67,,,,20476.87,0
4380050,09:17:00,09:17:00,9516,68,,,,20687.31,
4380050,09:22:00,09:22:00,9518,69,,1,,20977.64,
4380060,08:15:00,08:15:00,9945,1,,,1,0,
4380060,08:17:53,08:17:53,2608,2,,,,800.54,0
4380060,08:18:57,08:18:57,686,3,,,,1016.7,0
4380060,08:19:45,08:19:45,2609,4,,,,1181.98,0
4380060,08:20:56,08:20:56,3492,5,,,,1465.29,0
4380060,08:21:57,08:21:57,3493,6,,,,1732.1,0
4380060,08:22:45,08:22:45,3494,7,,,,1892.98,0
4380060,08:24:00,08:24:00,3495,8,,,,2165.01,
4380060,08:25:13,08:25:13,648,9,,,,2521.92,0
4380060,08:26:28,08:26:28,2178,10,,,,2899.68,0
4380060,08:26:58,08:26:58,10055,11,,,,3012.66,0
4380060,08:27:36,08:27:36,2180,12,,,,3209.88,0
4380060,08:28:26,08:28:26,2181,13,,,,3442.41,0
4380060,08:29:09,08:29:09,2182,14,,,,3635.36,0
4380060,08:30:15,08:30:15,2183,15,,,,3893.17,0
4380060,08:31:20,08:31:20,2184,16,,,,4197.67,0
4380060,08:31:53,08:31:53,2185,17,,,,4365.02,0
4380060,08:32:23,08:32:23,2186,18,,,,4504.2,0
4380060,08:33:08,08:33:08,3496,19,,,,4727.71,0
4380060,08:34:01,08:34:01,2193,20,,,,5007.59,0
4380060,08:34:46,08:34:46,2194,21,,,,5187.42,0
4380060,08:36:20,08:36:20,3497,22,,,,5553.25,0
4380060,08:36:57,08:36:57,3498,23,,,,5724.91,0
4380060,08:37:30,08:37:30,6985,24,,,,5880.14,0
4380060,08:38:00,08:38:00,3499,25,,,,6042.43,0
4380060,08:39:18,08:39:18,2356,26,,,,6398.02,0
4380060,08:40:09,08:40:09,2357,27,,,,6628.16,0
4380060,08:40:54,08:40:54,2358,28,,,,6856.01,0
4380060,08:42:00,08:42:00,31,29,,,,7185.54,
4380060,08:42:46,08:42:46,32,30,,,,7454.44,0
4380060,08:43:36,08:43:36,33,31,,,,7746.84,0
4380060,08:44:18,08:44:18,34,32,,,,8005.52,0
4380060,08:45:14,08:45:14,35,33,,,,8326.1,0
4380060,08:46:01,08:46:01,9636,34,,,,8607.83,0
4380060,08:46:58,08:46:58,37,35,,,,8951.08,0
4380060,08:47:45,08:47:45,38,36,,,,9243.42,0
4380060,08:48:30,08:48:30,39,37,,,,9518,0
4380060,08:48:56,08:48:56,40,38,,,,9663.35,0
4380060,08:49:33,08:49:33,41,39,,,,9919.95,0
4380060,08:50:00,08:50:00,42,40,,,,10075.56,
4380060,08:50:25,08:50:25,43,41,,,,10264.73,0
4380060,08:51:04,08:51:04,3506,42,,,,10678.45,0
4380060,08:51:38,08:51:38,3508,43,,,,11035.08,0
4380060,08:54:12,08:54:12,3509,44,,,,12563.47,0
4380060,08:55:03,08:55:03,3510,45,,,,13082.18,0
4380060,08:55:37,08:55:37,8414,46,,,,13463.32,0
4380060,08:56:00,08:56:00,3512,47,,,,13700.44,
4380060,08:56:28,08:56:28,3513,48,,,,13964.84,0
4380060,08:57:15,08:57:15,3514,49,,,,14325.31,0
4380060,08:58:12,08:58:12,8595,50,,,,14704.96,0
4380060,08:58:49,08:58:49,3516,51,,,,14932.04,0
4380060,08:59:15,08:59:15,3517,52,,,,15054.74,0
4380060,09:00:05,09:00:05,3518,53,,,,15362.08,0
4380060,09:00:35,09:00:35,3519,54,,,,15535.77,0
4380060,09:02:17,09:02:17,3520,55,,,,16084.37,0
4380060,09:03:00,09:03:00,3521,56,,,,16325.55,0
4380060,09:04:38,09:04:38,3522,57,,,,16563.97,0
4380060,09:06:24,09:06:24,3523,58,,,,17020.7,0
4380060,09:06:58,09:06:58,9512,59,,,,17223.58,0
4380060,09:08:00,09:08:00,9515,60,,,,17757.9,
4380060,09:10:19,09:10:19,10586,61,,,,18549.93,0
4380060,09:11:27,09:11:27,8076,62,,,,18911.05,0
4380060,09:12:24,09:12:24,10035,63,,,,19200.84,0
4380060,09:13:27,09:13:27,6597,64,,,,19506.72,0
4380060,09:14:59,09:14:59,6598,65,,,,19999.54,0
4380060,09:15:44,09:15:44,3105,66,,,,20198.28,0
4380060,09:16:31,09:16:31,7834,67,,,,20476.87,0
4380060,09:17:00,09:17:00,9516,68,,,,20687.31,
4380060,09:22:00,09:22:00,9518,69,,1,,20977.64,
4878020,20:50:00,20:50:00,9945,1,,,1,0,
4878020,20:52:33,20:52:33,2608,2,,,,800.54,0
4878020,20:53:31,20:53:31,686,3,,,,1016.7,0
4878020,20:54:13,20:54:13,2609,4,,,,1181.98,0
4878020,20:55:16,20:55:16,3492,5,,,,1465.29,0
4878020,20:56:11,20:56:11,3493,6,,,,1732.1,0
4878020,20:56:53,20:56:53,3494,7,,,,1892.98,0
4878020,20:58:00,20:58:00,3495,8,,,,2165.01,
4878020,20:58:52,20:58:52,648,9,,,,2521.92,0
4878020,20:59:47,20:59:47,2178,10,,,,2899.68,0
4878020,21:00:09,21:00:09,10055,11,,,,3012.66,0
4878020,21:00:36,21:00:36,2180,12,,,,3209.88,0
4878020,21:01:12,21:01:12,2181,13,,,,3442.41,0
4878020,21:01:43,21:01:43,2182,14,,,,3635.36,0
4878020,21:02:30,21:02:30,2183,15,,,,3893.17,0
4878020,21:03:18,21:03:18,2184,16,,,,4197.67,0
4878020,21:03:41,21:03:41,2185,17,,,,4365.02,0
4878020,21:04:03,21:04:03,2186,18,,,,4504.2,0
4878020,21:04:36,21:04:36,3496,19,,,,4727.71,0
4878020,21:05:14,21:05:14,2193,20,,,,5007.59,0
4878020,21:05:47,21:05:47,2194,21,,,,5187.42,0
4878020,21:06:54,21:06:54,3497,22,,,,5553.25,0
4878020,21:07:21,21:07:21,3498,23,,,,5724.91,0
4878020,21:07:45,21:07:45,6985,24,,,,5880.14,0
4878020,21:08:07,21:08:07,3499,25,,,,6042.43,0
4878020,21:09:03,21:09:03,2356,26,,,,6398.02,0
4878020,21:09:40,21:09:40,2357,27,,,,6628.16,0
4878020,21:10:12,21:10:12,2358,28,,,,6856.01,0
4878020,21:11:00,21:11:00,31,29,,,,7185.54,
4878020,21:11:52,21:11:52,32,30,,,,7454.44,0
4878020,21:12:48,21:12:48,33,31,,,,7746.84,0
4878020,21:13:36,21:13:36,34,32,,,,8005.52,0
4878020,21:14:38,21:14:38,35,33,,,,8326.1,0
4878020,21:15:31,21:15:31,9636,34,,,,8607.83,0
4878020,21:16:35,21:16:35,37,35,,,,8951.08,0
4878020,21:17:28,21:17:28,38,36,,,,9243.42,0
4878020,21:18:18,21:18:18,39,37,,,,9518,0
4878020,21:18:48,21:18:48,40,38,,,,9663.35,0
4878020,21:19:30,21:19:30,41,39,,,,9919.95,0
4878020,21:20:00,21:20:00,42,40,,,,10075.56,
4878020,21:20:25,21:20:25,43,41,,,,10264.73,0
4878020,21:21:04,21:21:04,3506,42,,,,10678.45,0
4878020,21:21:38,21:21:38,3508,43,,,,11035.08,0
4878020,21:24:12,21:24:12,3509,44,,,,12563.47,0
4878020,21:25:03,21:25:03,3510,45,,,,13082.18,0
4878020,21:25:37,21:25:37,8414,46,,,,13463.32,0
4878020,21:26:00,21:26:00,3512,47,,,,13700.44,
4878020,21:26:25,21:26:25,3513,48,,,,13964.84,0
4878020,21:27:09,21:27:09,3514,49,,,,14325.31,0
4878020,21:28:01,21:28:01,8595,50,,,,14704.96,0
4878020,21:28:35,21:28:35,3516,51,,,,14932.04,0
4878020,21:28:59,21:28:59,3517,52,,,,15054.74,0
4878020,21:29:44,21:29:44,3518,53,,,,15362.08,0
4878020,21:30:12,21:30:12,3519,54,,,,15535.77,0
4878020,21:31:46,21:31:46,3520,55,,,,16084.37,0
4878020,21:32:25,21:32:25,3521,56,,,,16325.55,0
4878020,21:33:55,21:33:55,3522,57,,,,16563.97,0
4878020,21:35:32,21:35:32,3523,58,,,,17020.7,0
4878020,21:36:03,21:36:03,9512,59,,,,17223.58,0
4878020,21:37:00,21:37:00,9515,60,,,,17757.9,
4878020,21:39:19,21:39:19,10586,61,,,,18549.93,0
4878020,21:40:27,21:40:27,8076,62,,,,18911.05,0
4878020,21:41:24,21:41:24,10035,63,,,,19200.84,0
4878020,21:42:27,21:42:27,6597,64,,,,19506.72,0
4878020,21:43:59,21:43:59,6598,65,,,,19999.54,0
4878020,21:44:44,21:44:44,3105,66,,,,20198.28,0
4878020,21:45:31,21:45:31,7834,67,,,,20476.87,0
4878020,21:46:00,21:46:00,9516,68,,,,20687.31,
4878020,21:51:00,21:51:00,9518,69,,1,,20977.64,
4878030,20:50:00,20:50:00,9945,1,,,1,0,
4878030,20:52:33,20:52:33,2608,2,,,,800.54,0
4878030,20:53:31,20:53:31,686,3,,,,1016.7,0
4878030,20:54:13,20:54:13,2609,4,,,,1181.98,0
4878030,20:55:16,20:55:16,3492,5,,,,1465.29,0
4878030,20:56:11,20:56:11,3493,6,,,,1732.1,0
4878030,20:56:53,20:56:53,3494,7,,,,1892.98,0
4878030,20:58:00,20:58:00,3495,8,,,,2165.01,
4878030,20:58:52,20:58:52,648,9,,,,2521.92,0
4878030,20:59:47,20:59:47,2178,10,,,,2899.68,0
4878030,21:00:09,21:00:09,10055,11,,,,3012.66,0
4878030,21:00:36,21:00:36,2180,12,,,,3209.88,0
4878030,21:01:12,21:01:12,2181,13,,,,3442.41,0
4878030,21:01:43,21:01:43,2182,14,,,,3635.36,0
4878030,21:02:30,21:02:30,2183,15,,,,3893.17,0
4878030,21:03:18,21:03:18,2184,16,,,,4197.67,0
4878030,21:03:41,21:03:41,2185,17,,,,4365.02,0
4878030,21:04:03,21:04:03,2186,18,,,,4504.2,0
4878030,21:04:36,21:04:36,3496,19,,,,4727.71,0
4878030,21:05:14,21:05:14,2193,20,,,,5007.59,0
4878030,21:05:47,21:05:47,2194,21,,,,5187.42,0
4878030,21:06:54,21:06:54,3497,22,,,,5553.25,0
4878030,21:07:21,21:07:21,3498,23,,,,5724.91,0
4878030,21:07:45,21:07:45,6985,24,,,,5880.14,0
4878030,21:08:07,21:08:07,3499,25,,,,6042.43,0
4878030,21:09:03,21:09:03,2356,26,,,,6398.02,0
4878030,21:09:40,21:09:40,2357,27,,,,6628.16,0
4878030,21:10:12,21:10:12,2358,28,,,,6856.01,0
4878030,21:11:00,21:11:00,31,29,,,,7185.54,
4878030,21:11:52,21:11:52,32,30,,,,7454.44,0
4878030,21:12:48,21:12:48,33,31,,,,7746.84,0
4878030,21:13:36,21:13:36,34,32,,,,8005.52,0
4878030,21:14:38,21:14:38,35,33,,,,8326.1,0
4878030,21:15:31,21:15:31,9636,34,,,,8607.83,0
4878030,21:16:35,21:16:35,37,35,,,,8951.08,0
4878030,21:17:28,21:17:28,38,36,,,,9243.42,0
4878030,21:18:18,21:18:18,39,37,,,,9518,0
4878030,21:18:48,21:18:48,40,38,,,,9663.35,0
4878030,21:19:30,21:19:30,41,39,,,,9919.95,0
4878030,21:20:00,21:20:00,42,40,,,,10075.56,
4878030,21:20:25,21:20:25,43,41,,,,10264.73,0
4878030,21:21:04,21:21:04,3506,42,,,,10678.45,0
4878030,21:21:38,21:21:38,3508,43,,,,11035.08,0
4878030,21:24:12,21:24:12,3509,44,,,,12563.47,0
4878030,21:25:03,21:25:03,3510,45,,,,13082.18,0
4878030,21:25:37,21:25:37,8414,46,,,,13463.32,0
4878030,21:26:00,21:26:00,3512,47,,,,13700.44,
4878030,21:26:25,21:26:25,3513,48,,,,13964.84,0
4878030,21:27:09,21:27:09,3514,49,,,,14325.31,0
4878030,21:28:01,21:28:01,8595,50,,,,14704.96,0
4878030,21:28:35,21:28:35,3516,51,,,,14932.04,0
4878030,21:28:59,21:28:59,3517,52,,,,15054.74,0
4878030,21:29:44,21:29:44,3518,53,,,,15362.08,0
4878030,21:30:12,21:30:12,3519,54,,,,15535.77,0
4878030,21:31:46,21:31:46,3520,55,,,,16084.37,0
4878030,21:32:25,21:32:25,3521,56,,,,16325.55,0
4878030,21:33:55,21:33:55,3522,57,,,,16563.97,0
4878030,21:35:32,21:35:32,3523,58,,,,17020.7,0
4878030,21:36:03,21:36:03,9512,59,,,,17223.58,0
4878030,21:37:00,21:37:00,9515,60,,,,17757.9,
4878030,21:39:19,21:39:19,10586,61,,,,18549.93,0
4878030,21:40:27,21:40:27,8076,62,,,,18911.05,0
4878030,21:41:24,21:41:24,10035,63,,,,19200.84,0
4878030,21:42:27,21:42:27,6597,64,,,,19506.72,0
4878030,21:43:59,21:43:59,6598,65,,,,19999.54,0
4878030,21:44:44,21:44:44,3105,66,,,,20198.28,0
4878030,21:45:31,21:45:31,7834,67,,,,20476.87,0
4878030,21:46:00,21:46:00,9516,68,,,,20687.31,
4878030,21:51:00,21:51:00,9518,69,,1,,20977.64,
4878040,20:50:00,20:50:00,9945,1,,,1,0,
4878040,20:52:33,20:52:33,2608,2,,,,800.54,0
4878040,20:53:31,20:53:31,686,3,,,,1016.7,0
4878040,20:54:13,20:54:13,2609,4,,,,1181.98,0
4878040,20:55:16,20:55:16,3492,5,,,,1465.29,0
4878040,20:56:11,20:56:11,3493,6,,,,1732.1,0
4878040,20:56:53,20:56:53,3494,7,,,,1892.98,0
4878040,20:58:00,20:58:00,3495,8,,,,2165.01,
4878040,20:58:52,20:58:52,648,9,,,,2521.92,0
4878040,20:59:47,20:59:47,2178,10,,,,2899.68,0
4878040,21:00:09,21:00:09,10055,11,,,,3012.66,0
4878040,21:00:36,21:00:36,2180,12,,,,3209.88,0
4878040,21:01:12,21:01:12,2181,13,,,,3442.41,0
4878040,21:01:43,21:01:43,2182,14,,,,3635.36,0
4878040,21:02:30,21:02:30,2183,15,,,,3893.17,0
4878040,21:03:18,21:03:18,2184,16,,,,4197.67,0
4878040,21:03:41,21:03:41,2185,17,,,,4365.02,0
4878040,21:04:03,21:04:03,2186,18,,,,4504.2,0
4878040,21:04:36,21:04:36,3496,19,,,,4727.71,0
4878040,21:05:14,21:05:14,2193,20,,,,5007.59,0
4878040,21:05:47,21:05:47,2194,21,,,,5187.42,0
4878040,21:06:54,21:06:54,3497,22,,,,5553.25,0
4878040,21:07:21,21:07:21,3498,23,,,,5724.91,0
4878040,21:07:45,21:07:45,6985,24,,,,5880.14,0
4878040,21:08:07,21:08:07,3499,25,,,,6042.43,0
4878040,21:09:03,21:09:03,2356,26,,,,6398.02,0
4878040,21:09:40,21:09:40,2357,27,,,,6628.16,0
4878040,21:10:12,21:10:12,2358,28,,,,6856.01,0
4878040,21:11:00,21:11:00,31,29,,,,7185.54,
4878040,21:11:52,21:11:52,32,30,,,,7454.44,0
4878040,21:12:48,21:12:48,33,31,,,,7746.84,0
4878040,21:13:36,21:13:36,34,32,,,,8005.52,0
4878040,21:14:38,21:14:38,35,33,,,,8326.1,0
4878040,21:15:31,21:15:31,9636,34,,,,8607.83,0
4878040,21:16:35,21:16:35,37,35,,,,8951.08,0
4878040,21:17:28,21:17:28,38,36,,,,9243.42,0
4878040,21:18:18,21:18:18,39,37,,,,9518,0
4878040,21:18:48,21:18:48,40,38,,,,9663.35,0
4878040,21:19:30,21:19:30,41,39,,,,9919.95,0
4878040,21:20:00,21:20:00,42,40,,,,10075.56,
4878040,21:20:25,21:20:25,43,41,,,,10264.73,0
4878040,21:21:04,21:21:04,3506,42,,,,10678.45,0
4878040,21:21:38,21:21:38,3508,43,,,,11035.08,0
4878040,21:24:12,21:24:12,3509,44,,,,12563.47,0
4878040,21:25:03,21:25:03,3510,45,,,,13082.18,0
4878040,21:25:37,21:25:37,8414,46,,,,13463.32,0
4878040,21:26:00,21:26:00,3512,47,,,,13700.44,
4878040,21:26:25,21:26:25,3513,48,,,,13964.84,0
4878040,21:27:09,21:27:09,3514,49,,,,14325.31,0
4878040,21:28:01,21:28:01,8595,50,,,,14704.96,0
4878040,21:28:35,21:28:35,3516,51,,,,14932.04,0
4878040,21:28:59,21:28:59,3517,52,,,,15054.74,0
4878040,21:29:44,21:29:44,3518,53,,,,15362.08,0
4878040,21:30:12,21:30:12,3519,54,,,,15535.77,0
4878040,21:31:46,21:31:46,3520,55,,,,16084.37,0
4878040,21:32:25,21:32:25,3521,56,,,,16325.55,0
4878040,21:33:55,21:33:55,3522,57,,,,16563.97,0
4878040,21:35:32,21:35:32,3523,58,,,,17020.7,0
4878040,21:36:03,21:36:03,9512,59,,,,17223.58,0
4878040,21:37:00,21:37:00,9515,60,,,,17757.9,
4878040,21:39:19,21:39:19,10586,61,,,,18549.93,0
4878040,21:40:27,21:40:27,8076,62,,,,18911.05,0
4878040,21:41:24,21:41:24,10035,63,,,,19200.84,0
4878040,21:42:27,21:42:27,6597,64,,,,19506.72,0
4878040,21:43:59,21:43:59,6598,65,,,,19999.54,0
4878040,21:44:44,21:44:44,3105,66,,,,20198.28,0
4878040,21:45:31,21:45:31,7834,67,,,,20476.87,0
4878040,21:46:00,21:46:00,9516,68,,,,20687.31,
4878040,21:51:00,21:51:00,9518,69,,1,,20977.64,
4878050,20:50:00,20:50:00,9945,1,,,1,0,
4878050,20:52:33,20:52:33,2608,2,,,,800.54,0
4878050,20:53:31,20:53:31,686,3,,,,1016.7,0
4878050,20:54:13,20:54:13,2609,4,,,,1181.98,0
4878050,20:55:16,20:55:16,3492,5,,,,1465.29,0
4878050,20:56:11,20:56:11,3493,6,,,,1732.1,0
4878050,20:56:53,20:56:53,3494,7,,,,1892.98,0
4878050,20:58:00,20:58:00,3495,8,,,,2165.01,
4878050,20:58:52,20:58:52,648,9,,,,2521.92,0
4878050,20:59:47,20:59:47,2178,10,,,,2899.68,0
4878050,21:00:09,21:00:09,10055,11,,,,3012.66,0
4878050,21:00:36,21:00:36,2180,12,,,,3209.88,0
4878050,21:01:12,21:01:12,2181,13,,,,3442.41,0
4878050,21:01:43,21:01:43,2182,14,,,,3635.36,0
4878050,21:02:30,21:02:30,2183,15,,,,3893.17,0
4878050,21:03:18,21:03:18,2184,16,,,,4197.67,0
4878050,21:03:41,21:03:41,2185,17,,,,4365.02,0
4878050,21:04:03,21:04:03,2186,18,,,,4504.2,0
4878050,21:04:36,21:04:36,3496,19,,,,4727.71,0
4878050,21:05:14,21:05:14,2193,20,,,,5007.59,0
4878050,21:05:47,21:05:47,2194,21,,,,5187.42,0
4878050,21:06:54,21:06:54,3497,22,,,,5553.25,0
4878050,21:07:21,21:07:21,3498,23,,,,5724.91,0
4878050,21:07:45,21:07:45,6985,24,,,,5880.14,0
4878050,21:08:07,21:08:07,3499,25,,,,6042.43,0
4878050,21:09:03,21:09:03,2356,26,,,,6398.02,0
4878050,21:09:40,21:09:40,2357,27,,,,6628.16,0
4878050,21:10:12,21:10:12,2358,28,,,,6856.01,0
4878050,21:11:00,21:11:00,31,29,,,,7185.54,
4878050,21:11:52,21:11:52,32,30,,,,7454.44,0
4878050,21:12:48,21:12:48,33,31,,,,7746.84,0
4878050,21:13:36,21:13:36,34,32,,,,8005.52,0
4878050,21:14:38,21:14:38,35,33,,,,8326.1,0
4878050,21:15:31,21:15:31,9636,34,,,,8607.83,0
4878050,21:16:35,21:16:35,37,35,,,,8951.08,0
4878050,21:17:28,21:17:28,38,36,,,,9243.42,0
4878050,21:18:18,21:18:18,39,37,,,,9518,0
4878050,21:18:48,21:18:48,40,38,,,,9663.35,0
4878050,21:19:30,21:19:30,41,39,,,,9919.95,0
4878050,21:20:00,21:20:00,42,40,,,,10075.56,
4878050,21:20:25,21:20:25,43,41,,,,10264.73,0
4878050,21:21:04,21:21:04,3506,42,,,,10678.45,0
4878050,21:21:38,21:21:38,3508,43,,,,11035.08,0
4878050,21:24:12,21:24:12,3509,44,,,,12563.47,0
4878050,21:25:03,21:25:03,3510,45,,,,13082.18,0
4878050,21:25:37,21:25:37,8414,46,,,,13463.32,0
4878050,21:26:00,21:26:00,3512,47,,,,13700.44,
4878050,21:26:25,21:26:25,3513,48,,,,13964.84,0
4878050,21:27:09,21:27:09,3514,49,,,,14325.31,0
4878050,21:28:01,21:28:01,8595,50,,,,14704.96,0
4878050,21:28:35,21:28:35,3516,51,,,,14932.04,0
4878050,21:28:59,21:28:59,3517,52,,,,15054.74,0
4878050,21:29:44,21:29:44,3518,53,,,,15362.08,0
4878050,21:30:12,21:30:12,3519,54,,,,15535.77,0
4878050,21:31:46,21:31:46,3520,55,,,,16084.37,0
4878050,21:32:25,21:32:25,3521,56,,,,16325.55,0
4878050,21:33:55,21:33:55,3522,57,,,,16563.97,0
4878050,21:35:32,21:35:32,3523,58,,,,17020.7,0
4878050,21:36:03,21:36:03,9512,59,,,,17223.58,0
4878050,21:37:00,21:37:00,9515,60,,,,17757.9,
4878050,21:39:19,21:39:19,10586,61,,,,18549.93,0
4878050,21:40:27,21:40:27,8076,62,,,,18911.05,0
4878050,21:41:24,21:41:24,10035,63,,,,19200.84,0
4878050,21:42:27,21:42:27,6597,64,,,,19506.72,0
4878050,21:43:59,21:43:59,6598,65,,,,19999.54,0
4878050,21:44:44,21:44:44,3105,66,,,,20198.28,0
4878050,21:45:31,21:45:31,7834,67,,,,20476.87,0
4878050,21:46:00,21:46:00,9516,68,,,,20687.31,
4878050,21:51:00,21:51:00,9518,69,,1,,20977.64,
4878060,20:50:00,20:50:00,9945,1,,,1,0,
4878060,20:52:33,20:52:33,2608,2,,,,800.54,0
4878060,20:53:31,20:53:31,686,3,,,,1016.7,0
4878060,20:54:13,20:54:13,2609,4,,,,1181.98,0
4878060,20:55:16,20:55:16,3492,5,,,,1465.29,0
4878060,20:56:11,20:56:11,3493,6,,,,1732.1,0
4878060,20:56:53,20:56:53,3494,7,,,,1892.98,0
4878060,20:58:00,20:58:00,3495,8,,,,2165.01,
4878060,20:58:52,20:58:52,648,9,,,,2521.92,0
4878060,20:59:47,20:59:47,2178,10,,,,2899.68,0
4878060,21:00:09,21:00:09,10055,11,,,,3012.66,0
4878060,21:00:36,21:00:36,2180,12,,,,3209.88,0
4878060,21:01:12,21:01:12,2181,13,,,,3442.41,0
4878060,21:01:43,21:01:43,2182,14,,,,3635.36,0
4878060,21:02:30,21:02:30,2183,15,,,,3893.17,0
4878060,21:03:18,21:03:18,2184,16,,,,4197.67,0
4878060,21:03:41,21:03:41,2185,17,,,,4365.02,0
4878060,21:04:03,21:04:03,2186,18,,,,4504.2,0
4878060,21:04:36,21:04:36,3496,19,,,,4727.71,0
4878060,21:05:14,21:05:14,2193,20,,,,5007.59,0
4878060,21:05:47,21:05:47,2194,21,,,,5187.42,0
4878060,21:06:54,21:06:54,3497,22,,,,5553.25,0
4878060,21:07:21,21:07:21,3498,23,,,,5724.91,0
4878060,21:07:45,21:07:45,6985,24,,,,5880.14,0
4878060,21:08:07,21:08:07,3499,25,,,,6042.43,0
4878060,21:09:03,21:09:03,2356,26,,,,6398.02,0
4878060,21:09:40,21:09:40,2357,27,,,,6628.16,0
4878060,21:10:12,21:10:12,2358,28,,,,6856.01,0
4878060,21:11:00,21:11:00,31,29,,,,7185.54,
4878060,21:11:52,21:11:52,32,30,,,,7454.44,0
4878060,21:12:48,21:12:48,33,31,,,,7746.84,0
4878060,21:13:36,21:13:36,34,32,,,,8005.52,0
4878060,21:14:38,21:14:38,35,33,,,,8326.1,0
4878060,21:15:31,21:15:31,9636,34,,,,8607.83,0
4878060,21:16:35,21:16:35,37,35,,,,8951.08,0
4878060,21:17:28,21:17:28,38,36,,,,9243.42,0
4878060,21:18:18,21:18:18,39,37,,,,9518,0
4878060,21:18:48,21:18:48,40,38,,,,9663.35,0
4878060,21:19:30,21:19:30,41,39,,,,9919.95,0
4878060,21:20:00,21:20:00,42,40,,,,10075.56,
4878060,21:20:25,21:20:25,43,41,,,,10264.73,0
4878060,21:21:04,21:21:04,3506,42,,,,10678.45,0
4878060,21:21:38,21:21:38,3508,43,,,,11035.08,0
4878060,21:24:12,21:24:12,3509,44,,,,12563.47,0
4878060,21:25:03,21:25:03,3510,45,,,,13082.18,0
4878060,21:25:37,21:25:37,8414,46,,,,13463.32,0
4878060,21:26:00,21:26:00,3512,47,,,,13700.44,
4878060,21:26:25,21:26:25,3513,48,,,,13964.84,0
4878060,21:27:09,21:27:09,3514,49,,,,14325.31,0
4878060,21:28:01,21:28:01,8595,50,,,,14704.96,0
4878060,21:28:35,21:28:35,3516,51,,,,14932.04,0
4878060,21:28:59,21:28:59,3517,52,,,,15054.74,0
4878060,21:29:44,21:29:44,3518,53,,,,15362.08,0
4878060,21:30:12,21:30:12,3519,54,,,,15535.77,0
4878060,21:31:46,21:31:46,3520,55,,,,16084.37,0
4878060,21:32:25,21:32:25,3521,56,,,,16325.55,0
4878060,21:33:55,21:33:55,3522,57,,,,16563.97,0
4878060,21:35:32,21:35:32,3523,58,,,,17020.7,0
4878060,21:36:03,21:36:03,9512,59,,,,17223.58,0
4878060,21:37:00,21:37:00,9515,60,,,,17757.9,
4878060,21:39:19,21:39:19,10586,61,,,,18549.93,0
4878060,21:40:27,21:40:27,8076,62,,,,18911.05,0
4878060,21:41:24,21:41:24,10035,63,,,,19200.84,0
4878060,21:42:27,21:42:27,6597,64,,,,19506.72,0
4878060,21:43:59,21:43:59,6598,65,,,,19999.54,0
4878060,21:44:44,21:44:44,3105,66,,,,20198.28,0
4878060,21:45:31,21:45:31,7834,67,,,,20476.87,0
4878060,21:46:00,21:46:00,9516,68,,,,20687.31,
4878060,21:51:00,21:51:00,9518,69,,1,,20977.64,
4926090,09:48:00,09:48:00,9945,1,,,1,0,
4926090,09:50:53,09:50:53,2608,2,,,,800.54,0
4926090,09:51:57,09:51:57,686,3,,,,1016.7,0
4926090,09:52:45,09:52:45,2609,4,,,,1181.98,0
4926090,09:53:56,09:53:56,3492,5,,,,1465.29,0
4926090,09:54:57,09:54:57,3493,6,,,,1732.1,0
4926090,09:55:45,09:55:45,3494,7,,,,1892.98,0
4926090,09:57:00,09:57:00,3495,8,,,,2165.01,
4926090,09:58:13,09:58:13,648,9,,,,2521.92,0
4926090,09:59:28,09:59:28,2178,10,,,,2899.68,0
4926090,09:59:58,09:59:58,10055,11,,,,3012.66,0
4926090,10:00:36,10:00:36,2180,12,,,,3209.88,0
4926090,10:01:26,10:01:26,2181,13,,,,3442.41,0
4926090,10:02:09,10:02:09,2182,14,,,,3635.36,0
4926090,10:03:15,10:03:15,2183,15,,,,3893.17,0
4926090,10:04:20,10:04:20,2184,16,,,,4197.67,0
4926090,10:04:53,10:04:53,2185,17,,,,4365.02,0
4926090,10:05:23,10:05:23,2186,18,,,,4504.2,0
4926090,10:06:08,10:06:08,3496,19,,,,4727.71,0
4926090,10:07:01,10:07:01,2193,20,,,,5007.59,0
4926090,10:07:46,10:07:46,2194,21,,,,5187.42,0
4926090,10:09:20,10:09:20,3497,22,,,,5553.25,0
4926090,10:09:57,10:09:57,3498,23,,,,5724.91,0
4926090,10:10:30,10:10:30,6985,24,,,,5880.14,0
4926090,10:11:00,10:11:00,3499,25,,,,6042.43,0
4926090,10:12:18,10:12:18,2356,26,,,,6398.02,0
4926090,10:13:09,10:13:09,2357,27,,,,6628.16,0
4926090,10:13:54,10:13:54,2358,28,,,,6856.01,0
4926090,10:15:00,10:15:00,31,29,,,,7185.54,
4926090,10:15:52,10:15:52,32,30,,,,7454.44,0
4926090,10:16:48,10:16:48,33,31,,,,7746.84,0
4926090,10:17:36,10:17:36,34,32,,,,8005.52,0
4926090,10:18:38,10:18:38,35,33,,,,8326.1,0
4926090,10:19:31,10:19:31,9636,34,,,,8607.83,0
4926090,10:20:35,10:20:35,37,35,,,,8951.08,0
4926090,10:21:28,10:21:28,38,36,,,,9243.42,0
4926090,10:22:18,10:22:18,39,37,,,,9518,0
4926090,10:22:48,10:22:48,40,38,,,,9663.35,0
4926090,10:23:30,10:23:30,41,39,,,,9919.95,0
4926090,10:24:00,10:24:00,42,40,,,,10075.56,
4926090,10:24:21,10:24:21,43,41,,,,10264.73,0
4926090,10:24:53,10:24:53,3506,42,,,,10678.45,0
4926090,10:25:21,10:25:21,3508,43,,,,11035.08,0
4926090,10:27:30,10:27:30,3509,44,,,,12563.47,0
4926090,10:28:13,10:28:13,3510,45,,,,13082.18,0
4926090,10:28:41,10:28:41,8414,46,,,,13463.32,0
4926090,10:29:00,10:29:00,3512,47,,,,13700.44,
4926090,10:29:28,10:29:28,3513,48,,,,13964.84,0
4926090,10:30:15,10:30:15,3514,49,,,,14325.31,0
4926090,10:31:12,10:31:12,8595,50,,,,14704.96,0
4926090,10:31:49,10:31:49,3516,51,,,,14932.04,0
4926090,10:32:15,10:32:15,3517,52,,,,15054.74,0
4926090,10:33:05,10:33:05,3518,53,,,,15362.08,0
4926090,10:33:35,10:33:35,3519,54,,,,15535.77,0
4926090,10:35:17,10:35:17,3520,55,,,,16084.37,0
4926090,10:36:00,10:36:00,3521,56,,,,16325.55,0
4926090,10:37:38,10:37:38,3522,57,,,,16563.97,0
4926090,10:39:24,10:39:24,3523,58,,,,17020.7,0
4926090,10:39:58,10:39:58,9512,59,,,,17223.58,0
4926090,10:41:00,10:41:00,9515,60,,,,17757.9,
4926090,10:43:03,10:43:03,10586,61,,,,18549.93,0
4926090,10:44:04,10:44:04,8076,62,,,,18911.05,0
4926090,10:44:54,10:44:54,10035,63,,,,19200.84,0
4926090,10:45:51,10:45:51,6597,64,,,,19506.72,0
4926090,10:47:13,10:47:13,6598,65,,,,19999.54,0
4926090,10:47:52,10:47:52,3105,66,,,,20198.28,0
4926090,10:48:34,10:48:34,7834,67,,,,20476.87,0
4926090,10:49:00,10:49:00,9516,68,,,,20687.31,
4926090,10:54:00,10:54:00,9518,69,,1,,20977.64,
4947090,18:50:00,18:50:00,9945,1,,,1,0,
4947090,18:52:33,18:52:33,2608,2,,,,800.54,0
4947090,18:53:31,18:53:31,686,3,,,,1016.7,0
4947090,18:54:13,18:54:13,2609,4,,,,1181.98,0
4947090,18:55:16,18:55:16,3492,5,,,,1465.29,0
4947090,18:56:11,18:56:11,3493,6,,,,1732.1,0
4947090,18:56:53,18:56:53,3494,7,,,,1892.98,0
4947090,18:58:00,18:58:00,3495,8,,,,2165.01,
4947090,18:58:52,18:58:52,648,9,,,,2521.92,0
4947090,18:59:47,18:59:47,2178,10,,,,2899.68,0
4947090,19:00:09,19:00:09,10055,11,,,,3012.66,0
4947090,19:00:36,19:00:36,2180,12,,,,3209.88,0
4947090,19:01:12,19:01:12,2181,13,,,,3442.41,0
4947090,19:01:43,19:01:43,2182,14,,,,3635.36,0
4947090,19:02:30,19:02:30,2183,15,,,,3893.17,0
4947090,19:03:18,19:03:18,2184,16,,,,4197.67,0
4947090,19:03:41,19:03:41,2185,17,,,,4365.02,0
4947090,19:04:03,19:04:03,2186,18,,,,4504.2,0
4947090,19:04:36,19:04:36,3496,19,,,,4727.71,0
4947090,19:05:14,19:05:14,2193,20,,,,5007.59,0
4947090,19:05:47,19:05:47,2194,21,,,,5187.42,0
4947090,19:06:54,19:06:54,3497,22,,,,5553.25,0
4947090,19:07:21,19:07:21,3498,23,,,,5724.91,0
4947090,19:07:45,19:07:45,6985,24,,,,5880.14,0
4947090,19:08:07,19:08:07,3499,25,,,,6042.43,0
4947090,19:09:03,19:09:03,2356,26,,,,6398.02,0
4947090,19:09:40,19:09:40,2357,27,,,,6628.16,0
4947090,19:10:12,19:10:12,2358,28,,,,6856.01,0
4947090,19:11:00,19:11:00,31,29,,,,7185.54,
4947090,19:11:52,19:11:52,32,30,,,,7454.44,0
4947090,19:12:48,19:12:48,33,31,,,,7746.84,0
4947090,19:13:36,19:13:36,34,32,,,,8005.52,0
4947090,19:14:38,19:14:38,35,33,,,,8326.1,0
4947090,19:15:31,19:15:31,9636,34,,,,8607.83,0
4947090,19:16:35,19:16:35,37,35,,,,8951.08,0
4947090,19:17:28,19:17:28,38,36,,,,9243.42,0
4947090,19:18:18,19:18:18,39,37,,,,9518,0
4947090,19:18:48,19:18:48,40,38,,,,9663.35,0
4947090,19:19:30,19:19:30,41,39,,,,9919.95,0
4947090,19:20:00,19:20:00,42,40,,,,10075.56,
4947090,19:20:25,19:20:25,43,41,,,,10264.73,0
4947090,19:21:04,19:21:04,3506,42,,,,10678.45,0
4947090,19:21:38,19:21:38,3508,43,,,,11035.08,0
4947090,19:24:12,19:24:12,3509,44,,,,12563.47,0
4947090,19:25:03,19:25:03,3510,45,,,,13082.18,0
4947090,19:25:37,19:25:37,8414,46,,,,13463.32,0
4947090,19:26:00,19:26:00,3512,47,,,,13700.44,
4947090,19:26:25,19:26:25,3513,48,,,,13964.84,0
4947090,19:27:09,19:27:09,3514,49,,,,14325.31,0
4947090,19:28:01,19:28:01,8595,50,,,,14704.96,0
4947090,19:28:35,19:28:35,3516,51,,,,14932.04,0
4947090,19:28:59,19:28:59,3517,52,,,,15054.74,0
4947090,19:29:44,19:29:44,3518,53,,,,15362.08,0
4947090,19:30:12,19:30:12,3519,54,,,,15535.77,0
4947090,19:31:46,19:31:46,3520,55,,,,16084.37,0
4947090,19:32:25,19:32:25,3521,56,,,,16325.55,0
4947090,19:33:55,19:33:55,3522,57,,,,16563.97,0
4947090,19:35:32,19:35:32,3523,58,,,,17020.7,0
4947090,19:36:03,19:36:03,9512,59,,,,17223.58,0
4947090,19:37:00,19:37:00,9515,60,,,,17757.9,
4947090,19:39:19,19:39:19,10586,61,,,,18549.93,0
4947090,19:40:27,19:40:27,8076,62,,,,18911.05,0
4947090,19:41:24,19:41:24,10035,63,,,,19200.84,0
4947090,19:42:27,19:42:27,6597,64,,,,19506.72,0
4947090,19:43:59,19:43:59,6598,65,,,,19999.54,0
4947090,19:44:44,19:44:44,3105,66,,,,20198.28,0
4947090,19:45:31,19:45:31,7834,67,,,,20476.87,0
4947090,19:46:00,19:46:00,9516,68,,,,20687.31,
4947090,19:51:00,19:51:00,9518,69,,1,,20977.64,
5132020,07:44:00,07:44:00,9945,1,,,1,0,
5132020,07:46:53,07:46:53,2608,2,,,,800.54,0
5132020,07:47:57,07:47:57,686,3,,,,1016.7,0
5132020,07:48:45,07:48:45,2609,4,,,,1181.98,0
5132020,07:49:56,07:49:56,3492,5,,,,1465.29,0
5132020,07:50:57,07:50:57,3493,6,,,,1732.1,0
5132020,07:51:45,07:51:45,3494,7,,,,1892.98,0
5132020,07:53:00,07:53:00,3495,8,,,,2165.01,
5132020,07:54:13,07:54:13,648,9,,,,2521.92,0
5132020,07:55:28,07:55:28,2178,10,,,,2899.68,0
5132020,07:55:58,07:55:58,10055,11,,,,3012.66,0
5132020,07:56:36,07:56:36,2180,12,,,,3209.88,0
5132020,07:57:26,07:57:26,2181,13,,,,3442.41,0
5132020,07:58:09,07:58:09,2182,14,,,,3635.36,0
5132020,07:59:15,07:59:15,2183,15,,,,3893.17,0
5132020,08:00:20,08:00:20,2184,16,,,,4197.67,0
5132020,08:00:53,08:00:53,2185,17,,,,4365.02,0
5132020,08:01:23,08:01:23,2186,18,,,,4504.2,0
5132020,08:02:08,08:02:08,3496,19,,,,4727.71,0
5132020,08:03:01,08:03:01,2193,20,,,,5007.59,0
5132020,08:03:46,08:03:46,2194,21,,,,5187.42,0
5132020,08:05:20,08:05:20,3497,22,,,,5553.25,0
5132020,08:05:57,08:05:57,3498,23,,,,5724.91,0
5132020,08:06:30,08:06:30,6985,24,,,,5880.14,0
5132020,08:07:00,08:07:00,3499,25,,,,6042.43,0
5132020,08:08:18,08:08:18,2356,26,,,,6398.02,0
5132020,08:09:09,08:09:09,2357,27,,,,6628.16,0
5132020,08:09:54,08:09:54,2358,28,,,,6856.01,0
5132020,08:11:00,08:11:00,31,29,,,,7185.54,
5132020,08:11:46,08:11:46,32,30,,,,7454.44,0
5132020,08:12:36,08:12:36,33,31,,,,7746.84,0
5132020,08:13:18,08:13:18,34,32,,,,8005.52,0
5132020,08:14:14,08:14:14,35,33,,,,8326.1,0
5132020,08:15:01,08:15:01,9636,34,,,,8607.83,0
5132020,08:15:58,08:15:58,37,35,,,,8951.08,0
5132020,08:16:45,08:16:45,38,36,,,,9243.42,0
5132020,08:17:30,08:17:30,39,37,,,,9518,0
5132020,08:17:56,08:17:56,40,38,,,,9663.35,0
5132020,08:18:33,08:18:33,41,39,,,,9919.95,0
5132020,08:19:00,08:19:00,42,40,,,,10075.56,
5132020,08:19:25,08:19:25,43,41,,,,10264.73,0
5132020,08:20:04,08:20:04,3506,42,,,,10678.45,0
5132020,08:20:38,08:20:38,3508,43,,,,11035.08,0
5132020,08:23:12,08:23:12,3509,44,,,,12563.47,0
5132020,08:24:03,08:24:03,3510,45,,,,13082.18,0
5132020,08:24:37,08:24:37,8414,46,,,,13463.32,0
5132020,08:25:00,08:25:00,3512,47,,,,13700.44,
5132020,08:25:28,08:25:28,3513,48,,,,13964.84,0
5132020,08:26:15,08:26:15,3514,49,,,,14325.31,0
5132020,08:27:12,08:27:12,8595,50,,,,14704.96,0
5132020,08:27:49,08:27:49,3516,51,,,,14932.04,0
5132020,08:28:15,08:28:15,3517,52,,,,15054.74,0
5132020,08:29:05,08:29:05,3518,53,,,,15362.08,0
5132020,08:29:35,08:29:35,3519,54,,,,15535.77,0
5132020,08:31:17,08:31:17,3520,55,,,,16084.37,0
5132020,08:32:00,08:32:00,3521,56,,,,16325.55,0
5132020,08:33:38,08:33:38,3522,57,,,,16563.97,0
5132020,08:35:24,08:35:24,3523,58,,,,17020.7,0
5132020,08:35:58,08:35:58,9512,59,,,,17223.58,0
5132020,08:37:00,08:37:00,9515,60,,,,17757.9,
5132020,08:39:19,08:39:19,10586,61,,,,18549.93,0
5132020,08:40:27,08:40:27,8076,62,,,,18911.05,0
5132020,08:41:24,08:41:24,10035,63,,,,19200.84,0
5132020,08:42:27,08:42:27,6597,64,,,,19506.72,0
5132020,08:43:59,08:43:59,6598,65,,,,19999.54,0
5132020,08:44:44,08:44:44,3105,66,,,,20198.28,0
5132020,08:45:31,08:45:31,7834,67,,,,20476.87,0
5132020,08:46:00,08:46:00,9516,68,,,,20687.31,
5132020,08:50:00,08:50:00,9518,69,,1,,20977.64,
5132030,07:44:00,07:44:00,9945,1,,,1,0,
5132030,07:46:53,07:46:53,2608,2,,,,800.54,0
5132030,07:47:57,07:47:57,686,3,,,,1016.7,0
5132030,07:48:45,07:48:45,2609,4,,,,1181.98,0
5132030,07:49:56,07:49:56,3492,5,,,,1465.29,0
5132030,07:50:57,07:50:57,3493,6,,,,1732.1,0
5132030,07:51:45,07:51:45,3494,7,,,,1892.98,0
5132030,07:53:00,07:53:00,3495,8,,,,2165.01,
5132030,07:54:13,07:54:13,648,9,,,,2521.92,0
5132030,07:55:28,07:55:28,2178,10,,,,2899.68,0
5132030,07:55:58,07:55:58,10055,11,,,,3012.66,0
5132030,07:56:36,07:56:36,2180,12,,,,3209.88,0
5132030,07:57:26,07:57:26,2181,13,,,,3442.41,0
5132030,07:58:09,07:58:09,2182,14,,,,3635.36,0
5132030,07:59:15,07:59:15,2183,15,,,,3893.17,0
5132030,08:00:20,08:00:20,2184,16,,,,4197.67,0
5132030,08:00:53,08:00:53,2185,17,,,,4365.02,0
5132030,08:01:23,08:01:23,2186,18,,,,4504.2,0
5132030,08:02:08,08:02:08,3496,19,,,,4727.71,0
5132030,08:03:01,08:03:01,2193,20,,,,5007.59,0
5132030,08:03:46,08:03:46,2194,21,,,,5187.42,0
5132030,08:05:20,08:05:20,3497,22,,,,5553.25,0
5132030,08:05:57,08:05:57,3498,23,,,,5724.91,0
5132030,08:06:30,08:06:30,6985,24,,,,5880.14,0
5132030,08:07:00,08:07:00,3499,25,,,,6042.43,0
5132030,08:08:18,08:08:18,2356,26,,,,6398.02,0
5132030,08:09:09,08:09:09,2357,27,,,,6628.16,0
5132030,08:09:54,08:09:54,2358,28,,,,6856.01,0
5132030,08:11:00,08:11:00,31,29,,,,7185.54,
5132030,08:11:46,08:11:46,32,30,,,,7454.44,0
5132030,08:12:36,08:12:36,33,31,,,,7746.84,0
5132030,08:13:18,08:13:18,34,32,,,,8005.52,0
5132030,08:14:14,08:14:14,35,33,,,,8326.1,0
5132030,08:15:01,08:15:01,9636,34,,,,8607.83,0
5132030,08:15:58,08:15:58,37,35,,,,8951.08,0
5132030,08:16:45,08:16:45,38,36,,,,9243.42,0
5132030,08:17:30,08:17:30,39,37,,,,9518,0
5132030,08:17:56,08:17:56,40,38,,,,9663.35,0
5132030,08:18:33,08:18:33,41,39,,,,9919.95,0
5132030,08:19:00,08:19:00,42,40,,,,10075.56,
5132030,08:19:25,08:19:25,43,41,,,,10264.73,0
5132030,08:20:04,08:20:04,3506,42,,,,10678.45,0
5132030,08:20:38,08:20:38,3508,43,,,,11035.08,0
5132030,08:23:12,08:23:12,3509,44,,,,12563.47,0
5132030,08:24:03,08:24:03,3510,45,,,,13082.18,0
5132030,08:24:37,08:24:37,8414,46,,,,13463.32,0
5132030,08:25:00,08:25:00,3512,47,,,,13700.44,
5132030,08:25:28,08:25:28,3513,48,,,,13964.84,0
5132030,08:26:15,08:26:15,3514,49,,,,14325.31,0
5132030,08:27:12,08:27:12,8595,50,,,,14704.96,0
5132030,08:27:49,08:27:49,3516,51,,,,14932.04,0
5132030,08:28:15,08:28:15,3517,52,,,,15054.74,0
5132030,08:29:05,08:29:05,3518,53,,,,15362.08,0
5132030,08:29:35,08:29:35,3519,54,,,,15535.77,0
5132030,08:31:17,08:31:17,3520,55,,,,16084.37,0
5132030,08:32:00,08:32:00,3521,56,,,,16325.55,0
5132030,08:33:38,08:33:38,3522,57,,,,16563.97,0
5132030,08:35:24,08:35:24,3523,58,,,,17020.7,0
5132030,08:35:58,08:35:58,9512,59,,,,17223.58,0
5132030,08:37:00,08:37:00,9515,60,,,,17757.9,
5132030,08:39:19,08:39:19,10586,61,,,,18549.93,0
5132030,08:40:27,08:40:27,8076,62,,,,18911.05,0
5132030,08:41:24,08:41:24,10035,63,,,,19200.84,0
5132030,08:42:27,08:42:27,6597,64,,,,19506.72,0
5132030,08:43:59,08:43:59,6598,65,,,,19999.54,0
5132030,08:44:44,08:44:44,3105,66,,,,20198.28,0
5132030,08:45:31,08:45:31,7834,67,,,,20476.87,0
5132030,08:46:00,08:46:00,9516,68,,,,20687.31,
5132030,08:50:00,08:50:00,9518,69,,1,,20977.64,
5132040,07:44:00,07:44:00,9945,1,,,1,0,
5132040,07:46:53,07:46:53,2608,2,,,,800.54,0
5132040,07:47:57,07:47:57,686,3,,,,1016.7,0
5132040,07:48:45,07:48:45,2609,4,,,,1181.98,0
5132040,07:49:56,07:49:56,3492,5,,,,1465.29,0
5132040,07:50:57,07:50:57,3493,6,,,,1732.1,0
5132040,07:51:45,07:51:45,3494,7,,,,1892.98,0
5132040,07:53:00,07:53:00,3495,8,,,,2165.01,
5132040,07:54:13,07:54:13,648,9,,,,2521.92,0
5132040,07:55:28,07:55:28,2178,10,,,,2899.68,0
5132040,07:55:58,07:55:58,10055,11,,,,3012.66,0
5132040,07:56:36,07:56:36,2180,12,,,,3209.88,0
5132040,07:57:26,07:57:26,2181,13,,,,3442.41,0
5132040,07:58:09,07:58:09,2182,14,,,,3635.36,0
5132040,07:59:15,07:59:15,2183,15,,,,3893.17,0
5132040,08:00:20,08:00:20,2184,16,,,,4197.67,0
5132040,08:00:53,08:00:53,2185,17,,,,4365.02,0
5132040,08:01:23,08:01:23,2186,18,,,,4504.2,0
5132040,08:02:08,08:02:08,3496,19,,,,4727.71,0
5132040,08:03:01,08:03:01,2193,20,,,,5007.59,0
5132040,08:03:46,08:03:46,2194,21,,,,5187.42,0
5132040,08:05:20,08:05:20,3497,22,,,,5553.25,0
5132040,08:05:57,08:05:57,3498,23,,,,5724.91,0
5132040,08:06:30,08:06:30,6985,24,,,,5880.14,0
5132040,08:07:00,08:07:00,3499,25,,,,6042.43,0
5132040,08:08:18,08:08:18,2356,26,,,,6398.02,0
5132040,08:09:09,08:09:09,2357,27,,,,6628.16,0
5132040,08:09:54,08:09:54,2358,28,,,,6856.01,0
5132040,08:11:00,08:11:00,31,29,,,,7185.54,
5132040,08:11:46,08:11:46,32,30,,,,7454.44,0
5132040,08:12:36,08:12:36,33,31,,,,7746.84,0
5132040,08:13:18,08:13:18,34,32,,,,8005.52,0
5132040,08:14:14,08:14:14,35,33,,,,8326.1,0
5132040,08:15:01,08:15:01,9636,34,,,,8607.83,0
5132040,08:15:58,08:15:58,37,35,,,,8951.08,0
5132040,08:16:45,08:16:45,38,36,,,,9243.42,0
5132040,08:17:30,08:17:30,39,37,,,,9518,0
5132040,08:17:56,08:17:56,40,38,,,,9663.35,0
5132040,08:18:33,08:18:33,41,39,,,,9919.95,0
5132040,08:19:00,08:19:00,42,40,,,,10075.56,
5132040,08:19:25,08:19:25,43,41,,,,10264.73,0
5132040,08:20:04,08:20:04,3506,42,,,,10678.45,0
5132040,08:20:38,08:20:38,3508,43,,,,11035.08,0
5132040,08:23:12,08:23:12,3509,44,,,,12563.47,0
5132040,08:24:03,08:24:03,3510,45,,,,13082.18,0
5132040,08:24:37,08:24:37,8414,46,,,,13463.32,0
5132040,08:25:00,08:25:00,3512,47,,,,13700.44,
5132040,08:25:28,08:25:28,3513,48,,,,13964.84,0
5132040,08:26:15,08:26:15,3514,49,,,,14325.31,0
5132040,08:27:12,08:27:12,8595,50,,,,14704.96,0
5132040,08:27:49,08:27:49,3516,51,,,,14932.04,0
5132040,08:28:15,08:28:15,3517,52,,,,15054.74,0
5132040,08:29:05,08:29:05,3518,53,,,,15362.08,0
5132040,08:29:35,08:29:35,3519,54,,,,15535.77,0
5132040,08:31:17,08:31:17,3520,55,,,,16084.37,0
5132040,08:32:00,08:32:00,3521,56,,,,16325.55,0
5132040,08:33:38,08:33:38,3522,57,,,,16563.97,0
5132040,08:35:24,08:35:24,3523,58,,,,17020.7,0
5132040,08:35:58,08:35:58,9512,59,,,,17223.58,0
5132040,08:37:00,08:37:00,9515,60,,,,17757.9,
5132040,08:39:19,08:39:19,10586,61,,,,18549.93,0
5132040,08:40:27,08:40:27,8076,62,,,,18911.05,0
5132040,08:41:24,08:41:24,10035,63,,,,19200.84,0
5132040,08:42:27,08:42:27,6597,64,,,,19506.72,0
5132040,08:43:59,08:43:59,6598,65,,,,19999.54,0
5132040,08:44:44,08:44:44,3105,66,,,,20198.28,0
5132040,08:45:31,08:45:31,7834,67,,,,20476.87,0
5132040,08:46:00,08:46:00,9516,68,,,,20687.31,
5132040,08:50:00,08:50:00,9518,69,,1,,20977.64,
5132050,07:44:00,07:44:00,9945,1,,,1,0,
5132050,07:46:53,07:46:53,2608,2,,,,800.54,0
5132050,07:47:57,07:47:57,686,3,,,,1016.7,0
5132050,07:48:45,07:48:45,2609,4,,,,1181.98,0
5132050,07:49:56,07:49:56,3492,5,,,,1465.29,0
5132050,07:50:57,07:50:57,3493,6,,,,1732.1,0
5132050,07:51:45,07:51:45,3494,7,,,,1892.98,0
5132050,07:53:00,07:53:00,3495,8,,,,2165.01,
5132050,07:54:13,07:54:13,648,9,,,,2521.92,0
5132050,07:55:28,07:55:28,2178,10,,,,2899.68,0
5132050,07:55:58,07:55:58,10055,11,,,,3012.66,0
5132050,07:56:36,07:56:36,2180,12,,,,3209.88,0
5132050,07:57:26,07:57:26,2181,13,,,,3442.41,0
5132050,07:58:09,07:58:09,2182,14,,,,3635.36,0
5132050,07:59:15,07:59:15,2183,15,,,,3893.17,0
5132050,08:00:20,08:00:20,2184,16,,,,4197.67,0
5132050,08:00:53,08:00:53,2185,17,,,,4365.02,0
5132050,08:01:23,08:01:23,2186,18,,,,4504.2,0
5132050,08:02:08,08:02:08,3496,19,,,,4727.71,0
5132050,08:03:01,08:03:01,2193,20,,,,5007.59,0
5132050,08:03:46,08:03:46,2194,21,,,,5187.42,0
5132050,08:05:20,08:05:20,3497,22,,,,5553.25,0
5132050,08:05:57,08:05:57,3498,23,,,,5724.91,0
5132050,08:06:30,08:06:30,6985,24,,,,5880.14,0
5132050,08:07:00,08:07:00,3499,25,,,,6042.43,0
5132050,08:08:18,08:08:18,2356,26,,,,6398.02,0
5132050,08:09:09,08:09:09,2357,27,,,,6628.16,0
5132050,08:09:54,08:09:54,2358,28,,,,6856.01,0
5132050,08:11:00,08:11:00,31,29,,,,7185.54,
5132050,08:11:46,08:11:46,32,30,,,,7454.44,0
5132050,08:12:36,08:12:36,33,31,,,,7746.84,0
5132050,08:13:18,08:13:18,34,32,,,,8005.52,0
5132050,08:14:14,08:14:14,35,33,,,,8326.1,0
5132050,08:15:01,08:15:01,9636,34,,,,8607.83,0
5132050,08:15:58,08:15:58,37,35,,,,8951.08,0
5132050,08:16:45,08:16:45,38,36,,,,9243.42,0
5132050,08:17:30,08:17:30,39,37,,,,9518,0
5132050,08:17:56,08:17:56,40,38,,,,9663.35,0
5132050,08:18:33,08:18:33,41,39,,,,9919.95,0
5132050,08:19:00,08:19:00,42,40,,,,10075.56,
5132050,08:19:25,08:19:25,43,41,,,,10264.73,0
5132050,08:20:04,08:20:04,3506,42,,,,10678.45,0
5132050,08:20:38,08:20:38,3508,43,,,,11035.08,0
5132050,08:23:12,08:23:12,3509,44,,,,12563.47,0
5132050,08:24:03,08:24:03,3510,45,,,,13082.18,0
5132050,08:24:37,08:24:37,8414,46,,,,13463.32,0
5132050,08:25:00,08:25:00,3512,47,,,,13700.44,
5132050,08:25:28,08:25:28,3513,48,,,,13964.84,0
5132050,08:26:15,08:26:15,3514,49,,,,14325.31,0
5132050,08:27:12,08:27:12,8595,50,,,,14704.96,0
5132050,08:27:49,08:27:49,3516,51,,,,14932.04,0
5132050,08:28:15,08:28:15,3517,52,,,,15054.74,0
5132050,08:29:05,08:29:05,3518,53,,,,15362.08,0
5132050,08:29:35,08:29:35,3519,54,,,,15535.77,0
5132050,08:31:17,08:31:17,3520,55,,,,16084.37,0
5132050,08:32:00,08:32:00,3521,56,,,,16325.55,0
5132050,08:33:38,08:33:38,3522,57,,,,16563.97,0
5132050,08:35:24,08:35:24,3523,58,,,,17020.7,0
5132050,08:35:58,08:35:58,9512,59,,,,17223.58,0
5132050,08:37:00,08:37:00,9515,60,,,,17757.9,
5132050,08:39:19,08:39:19,10586,61,,,,18549.93,0
5132050,08:40:27,08:40:27,8076,62,,,,18911.05,0
5132050,08:41:24,08:41:24,10035,63,,,,19200.84,0
5132050,08:42:27,08:42:27,6597,64,,,,19506.72,0
5132050,08:43:59,08:43:59,6598,65,,,,19999.54,0
5132050,08:44:44,08:44:44,3105,66,,,,20198.28,0
5132050,08:45:31,08:45:31,7834,67,,,,20476.87,0
5132050,08:46:00,08:46:00,9516,68,,,,20687.31,
5132050,08:50:00,08:50:00,9518,69,,1,,20977.64,
5132060,07:44:00,07:44:00,9945,1,,,1,0,
5132060,07:46:53,07:46:53,2608,2,,,,800.54,0
5132060,07:47:57,07:47:57,686,3,,,,1016.7,0
5132060,07:48:45,07:48:45,2609,4,,,,1181.98,0
5132060,07:49:56,07:49:56,3492,5,,,,1465.29,0
5132060,07:50:57,07:50:57,3493,6,,,,1732.1,0
5132060,07:51:45,07:51:45,3494,7,,,,1892.98,0
5132060,07:53:00,07:53:00,3495,8,,,,2165.01,
5132060,07:54:13,07:54:13,648,9,,,,2521.92,0
5132060,07:55:28,07:55:28,2178,10,,,,2899.68,0
5132060,07:55:58,07:55:58,10055,11,,,,3012.66,0
5132060,07:56:36,07:56:36,2180,12,,,,3209.88,0
5132060,07:57:26,07:57:26,2181,13,,,,3442.41,0
5132060,07:58:09,07:58:09,2182,14,,,,3635.36,0
5132060,07:59:15,07:59:15,2183,15,,,,3893.17,0
5132060,08:00:20,08:00:20,2184,16,,,,4197.67,0
5132060,08:00:53,08:00:53,2185,17,,,,4365.02,0
5132060,08:01:23,08:01:23,2186,18,,,,4504.2,0
5132060,08:02:08,08:02:08,3496,19,,,,4727.71,0
5132060,08:03:01,08:03:01,2193,20,,,,5007.59,0
5132060,08:03:46,08:03:46,2194,21,,,,5187.42,0
5132060,08:05:20,08:05:20,3497,22,,,,5553.25,0
5132060,08:05:57,08:05:57,3498,23,,,,5724.91,0
5132060,08:06:30,08:06:30,6985,24,,,,5880.14,0
5132060,08:07:00,08:07:00,3499,25,,,,6042.43,0
5132060,08:08:18,08:08:18,2356,26,,,,6398.02,0
5132060,08:09:09,08:09:09,2357,27,,,,6628.16,0
5132060,08:09:54,08:09:54,2358,28,,,,6856.01,0
5132060,08:11:00,08:11:00,31,29,,,,7185.54,
5132060,08:11:46,08:11:46,32,30,,,,7454.44,0
5132060,08:12:36,08:12:36,33,31,,,,7746.84,0
5132060,08:13:18,08:13:18,34,32,,,,8005.52,0
5132060,08:14:14,08:14:14,35,33,,,,8326.1,0
5132060,08:15:01,08:15:01,9636,34,,,,8607.83,0
5132060,08:15:58,08:15:58,37,35,,,,8951.08,0
5132060,08:16:45,08:16:45,38,36,,,,9243.42,0
5132060,08:17:30,08:17:30,39,37,,,,9518,0
5132060,08:17:56,08:17:56,40,38,,,,9663.35,0
5132060,08:18:33,08:18:33,41,39,,,,9919.95,0
5132060,08:19:00,08:19:00,42,40,,,,10075.56,
5132060,08:19:25,08:19:25,43,41,,,,10264.73,0
5132060,08:20:04,08:20:04,3506,42,,,,10678.45,0
5132060,08:20:38,08:20:38,3508,43,,,,11035.08,0
5132060,08:23:12,08:23:12,3509,44,,,,12563.47,0
5132060,08:24:03,08:24:03,3510,45,,,,13082.18,0
5132060,08:24:37,08:24:37,8414,46,,,,13463.32,0
5132060,08:25:00,08:25:00,3512,47,,,,13700.44,
5132060,08:25:28,08:25:28,3513,48,,,,13964.84,0
5132060,08:26:15,08:26:15,3514,49,,,,14325.31,0
5132060,08:27:12,08:27:12,8595,50,,,,14704.96,0
5132060,08:27:49,08:27:49,3516,51,,,,14932.04,0
5132060,08:28:15,08:28:15,3517,52,,,,15054.74,0
5132060,08:29:05,08:29:05,3518,53,,,,15362.08,0
5132060,08:29:35,08:29:35,3519,54,,,,15535.77,0
5132060,08:31:17,08:31:17,3520,55,,,,16084.37,0
5132060,08:32:00,08:32:00,3521,56,,,,16325.55,0
5132060,08:33:38,08:33:38,3522,57,,,,16563.97,0
5132060,08:35:24,08:35:24,3523,58,,,,17020.7,0
5132060,08:35:58,08:35:58,9512,59,,,,17223.58,0
5132060,08:37:00,08:37:00,9515,60,,,,17757.9,
5132060,08:39:19,08:39:19,10586,61,,,,18549.93,0
5132060,08:40:27,08:40:27,8076,62,,,,18911.05,0
5132060,08:41:24,08:41:24,10035,63,,,,19200.84,0
5132060,08:42:27,08:42:27,6597,64,,,,19506.72,0
5132060,08:43:59,08:43:59,6598,65,,,,19999.54,0
5132060,08:44:44,08:44:44,3105,66,,,,20198.28,0
5132060,08:45:31,08:45:31,7834,67,,,,20476.87,0
5132060,08:46:00,08:46:00,9516,68,,,,20687.31,
5132060,08:50:00,08:50:00,9518,69,,1,,20977.64,
5208070,12:37:00,12:37:00,9945,1,,,1,0,
5208070,12:38:55,12:38:55,2608,2,,,,800.54,0
5208070,12:39:38,12:39:38,686,3,,,,1016.7,0
5208070,12:40:10,12:40:10,2609,4,,,,1181.98,0
5208070,12:40:57,12:40:57,3492,5,,,,1465.29,0
5208070,12:41:38,12:41:38,3493,6,,,,1732.1,0
5208070,12:42:10,12:42:10,3494,7,,,,1892.98,0
5208070,12:43:00,12:43:00,3495,8,,,,2165.01,
5208070,12:44:08,12:44:08,648,9,,,,2521.92,0
5208070,12:45:20,12:45:20,2178,10,,,,2899.68,0
5208070,12:45:48,12:45:48,10055,11,,,,3012.66,0
5208070,12:46:24,12:46:24,2180,12,,,,3209.88,0
5208070,12:47:12,12:47:12,2181,13,,,,3442.41,0
5208070,12:47:52,12:47:52,2182,14,,,,3635.36,0
5208070,12:48:54,12:48:54,2183,15,,,,3893.17,0
5208070,12:49:56,12:49:56,2184,16,,,,4197.67,0
5208070,12:50:26,12:50:26,2185,17,,,,4365.02,0
5208070,12:50:55,12:50:55,2186,18,,,,4504.2,0
5208070,12:51:38,12:51:38,3496,19,,,,4727.71,0
5208070,12:52:28,12:52:28,2193,20,,,,5007.59,0
5208070,12:53:11,12:53:11,2194,21,,,,5187.42,0
5208070,12:54:39,12:54:39,3497,22,,,,5553.25,0
5208070,12:55:14,12:55:14,3498,23,,,,5724.91,0
5208070,12:55:45,12:55:45,6985,24,,,,5880.14,0
5208070,12:56:14,12:56:14,3499,25,,,,6042.43,0
5208070,12:57:27,12:57:27,2356,26,,,,6398.02,0
5208070,12:58:15,12:58:15,2357,27,,,,6628.16,0
5208070,12:58:58,12:58:58,2358,28,,,,6856.01,0
5208070,13:00:00,13:00:00,31,29,,,,7185.54,
5208070,13:00:46,13:00:46,32,30,,,,7454.44,0
5208070,13:01:36,13:01:36,33,31,,,,7746.84,0
5208070,13:02:18,13:02:18,34,32,,,,8005.52,0
5208070,13:03:14,13:03:14,35,33,,,,8326.1,0
5208070,13:04:01,13:04:01,9636,34,,,,8607.83,0
5208070,13:04:58,13:04:58,37,35,,,,8951.08,0
5208070,13:05:45,13:05:45,38,36,,,,9243.42,0
5208070,13:06:30,13:06:30,39,37,,,,9518,0
5208070,13:06:56,13:06:56,40,38,,,,9663.35,0
5208070,13:07:33,13:07:33,41,39,,,,9919.95,0
5208070,13:08:00,13:08:00,42,40,,,,10075.56,
5208070,13:08:16,13:08:16,43,41,,,,10264.73,0
5208070,13:08:42,13:08:42,3506,42,,,,10678.45,0
5208070,13:09:05,13:09:05,3508,43,,,,11035.08,0
5208070,13:10:48,13:10:48,3509,44,,,,12563.47,0
5208070,13:11:22,13:11:22,3510,45,,,,13082.18,0
5208070,13:11:45,13:11:45,8414,46,,,,13463.32,0
5208070,13:12:00,13:12:00,3512,47,,,,13700.44,
5208070,13:12:23,13:12:23,3513,48,,,,13964.84,0
5208070,13:13:03,13:13:03,3514,49,,,,14325.31,0
5208070,13:13:50,13:13:50,8595,50,,,,14704.96,0
5208070,13:14:21,13:14:21,3516,51,,,,14932.04,0
5208070,13:14:43,13:14:43,3517,52,,,,15054.74,0
5208070,13:15:24,13:15:24,3518,53,,,,15362.08,0
5208070,13:15:49,13:15:49,3519,54,,,,15535.77,0
5208070,13:17:14,13:17:14,3520,55,,,,16084.37,0
5208070,13:17:50,13:17:50,3521,56,,,,16325.55,0
5208070,13:19:12,13:19:12,3522,57,,,,16563.97,0
5208070,13:20:40,13:20:40,3523,58,,,,17020.7,0
5208070,13:21:08,13:21:08,9512,59,,,,17223.58,0
5208070,13:22:00,13:22:00,9515,60,,,,17757.9,
5208070,13:23:48,13:23:48,10586,61,,,,18549.93,0
5208070,13:24:41,13:24:41,8076,62,,,,18911.05,0
5208070,13:25:25,13:25:25,10035,63,,,,19200.84,0
5208070,13:26:14,13:26:14,6597,64,,,,19506.72,0
5208070,13:27:26,13:27:26,6598,65,,,,19999.54,0
5208070,13:28:01,13:28:01,3105,66,,,,20198.28,0
5208070,13:28:37,13:28:37,7834,67,,,,20476.87,0
5208070,13:29:00,13:29:00,9516,68,,,,20687.31,
5208070,13:34:00,13:34:00,9518,69,,1,,20977.64,
5281020,14:14:00,14:14:00,9945,1,,,1,0,
5281020,14:16:53,14:16:53,2608,2,,,,800.54,0
5281020,14:17:57,14:17:57,686,3,,,,1016.7,0
5281020,14:18:45,14:18:45,2609,4,,,,1181.98,0
5281020,14:19:56,14:19:56,3492,5,,,,1465.29,0
5281020,14:20:57,14:20:57,3493,6,,,,1732.1,0
5281020,14:21:45,14:21:45,3494,7,,,,1892.98,0
5281020,14:23:00,14:23:00,3495,8,,,,2165.01,
5281020,14:24:13,14:24:13,648,9,,,,2521.92,0
5281020,14:25:28,14:25:28,2178,10,,,,2899.68,0
5281020,14:25:58,14:25:58,10055,11,,,,3012.66,0
5281020,14:26:36,14:26:36,2180,12,,,,3209.88,0
5281020,14:27:26,14:27:26,2181,13,,,,3442.41,0
5281020,14:28:09,14:28:09,2182,14,,,,3635.36,0
5281020,14:29:15,14:29:15,2183,15,,,,3893.17,0
5281020,14:30:20,14:30:20,2184,16,,,,4197.67,0
5281020,14:30:53,14:30:53,2185,17,,,,4365.02,0
5281020,14:31:23,14:31:23,2186,18,,,,4504.2,0
5281020,14:32:08,14:32:08,3496,19,,,,4727.71,0
5281020,14:33:01,14:33:01,2193,20,,,,5007.59,0
5281020,14:33:46,14:33:46,2194,21,,,,5187.42,0
5281020,14:35:20,14:35:20,3497,22,,,,5553.25,0
5281020,14:35:57,14:35:57,3498,23,,,,5724.91,0
5281020,14:36:30,14:36:30,6985,24,,,,5880.14,0
5281020,14:37:00,14:37:00,3499,25,,,,6042.43,0
5281020,14:38:18,14:38:18,2356,26,,,,6398.02,0
5281020,14:39:09,14:39:09,2357,27,,,,6628.16,0
5281020,14:39:54,14:39:54,2358,28,,,,6856.01,0
5281020,14:41:00,14:41:00,31,29,,,,7185.54,
5281020,14:41:52,14:41:52,32,30,,,,7454.44,0
5281020,14:42:48,14:42:48,33,31,,,,7746.84,0
5281020,14:43:36,14:43:36,34,32,,,,8005.52,0
5281020,14:44:38,14:44:38,35,33,,,,8326.1,0
5281020,14:45:31,14:45:31,9636,34,,,,8607.83,0
5281020,14:46:35,14:46:35,37,35,,,,8951.08,0
5281020,14:47:28,14:47:28,38,36,,,,9243.42,0
5281020,14:48:18,14:48:18,39,37,,,,9518,0
5281020,14:48:48,14:48:48,40,38,,,,9663.35,0
5281020,14:49:30,14:49:30,41,39,,,,9919.95,0
5281020,14:50:00,14:50:00,42,40,,,,10075.56,
5281020,14:50:21,14:50:21,43,41,,,,10264.73,0
5281020,14:50:53,14:50:53,3506,42,,,,10678.45,0
5281020,14:51:21,14:51:21,3508,43,,,,11035.08,0
5281020,14:53:30,14:53:30,3509,44,,,,12563.47,0
5281020,14:54:13,14:54:13,3510,45,,,,13082.18,0
5281020,14:54:41,14:54:41,8414,46,,,,13463.32,0
5281020,14:55:00,14:55:00,3512,47,,,,13700.44,
5281020,14:55:28,14:55:28,3513,48,,,,13964.84,0
5281020,14:56:15,14:56:15,3514,49,,,,14325.31,0
5281020,14:57:12,14:57:12,8595,50,,,,14704.96,0
5281020,14:57:49,14:57:49,3516,51,,,,14932.04,0
5281020,14:58:15,14:58:15,3517,52,,,,15054.74,0
5281020,14:59:05,14:59:05,3518,53,,,,15362.08,0
5281020,14:59:35,14:59:35,3519,54,,,,15535.77,0
5281020,15:01:17,15:01:17,3520,55,,,,16084.37,0
5281020,15:02:00,15:02:00,3521,56,,,,16325.55,0
5281020,15:03:38,15:03:38,3522,57,,,,16563.97,0
5281020,15:05:24,15:05:24,3523,58,,,,17020.7,0
5281020,15:05:58,15:05:58,9512,59,,,,17223.58,0
5281020,15:07:00,15:07:00,9515,60,,,,17757.9,
5281020,15:09:03,15:09:03,10586,61,,,,18549.93,0
5281020,15:10:04,15:10:04,8076,62,,,,18911.05,0
5281020,15:10:54,15:10:54,10035,63,,,,19200.84,0
5281020,15:11:51,15:11:51,6597,64,,,,19506.72,0
5281020,15:13:13,15:13:13,6598,65,,,,19999.54,0
5281020,15:13:52,15:13:52,3105,66,,,,20198.28,0
5281020,15:14:34,15:14:34,7834,67,,,,20476.87,0
5281020,15:15:00,15:15:00,9516,68,,,,20687.31,
5281020,15:20:00,15:20:00,9518,69,,1,,20977.64,
5281030,14:14:00,14:14:00,9945,1,,,1,0,
5281030,14:16:53,14:16:53,2608,2,,,,800.54,0
5281030,14:17:57,14:17:57,686,3,,,,1016.7,0
5281030,14:18:45,14:18:45,2609,4,,,,1181.98,0
5281030,14:19:56,14:19:56,3492,5,,,,1465.29,0
5281030,14:20:57,14:20:57,3493,6,,,,1732.1,0
5281030,14:21:45,14:21:45,3494,7,,,,1892.98,0
5281030,14:23:00,14:23:00,3495,8,,,,2165.01,
5281030,14:24:13,14:24:13,648,9,,,,2521.92,0
5281030,14:25:28,14:25:28,2178,10,,,,2899.68,0
5281030,14:25:58,14:25:58,10055,11,,,,3012.66,0
5281030,14:26:36,14:26:36,2180,12,,,,3209.88,0
5281030,14:27:26,14:27:26,2181,13,,,,3442.41,0
5281030,14:28:09,14:28:09,2182,14,,,,3635.36,0
5281030,14:29:15,14:29:15,2183,15,,,,3893.17,0
5281030,14:30:20,14:30:20,2184,16,,,,4197.67,0
5281030,14:30:53,14:30:53,2185,17,,,,4365.02,0
5281030,14:31:23,14:31:23,2186,18,,,,4504.2,0
5281030,14:32:08,14:32:08,3496,19,,,,4727.71,0
5281030,14:33:01,14:33:01,2193,20,,,,5007.59,0
5281030,14:33:46,14:33:46,2194,21,,,,5187.42,0
5281030,14:35:20,14:35:20,3497,22,,,,5553.25,0
5281030,14:35:57,14:35:57,3498,23,,,,5724.91,0
5281030,14:36:30,14:36:30,6985,24,,,,5880.14,0
5281030,14:37:00,14:37:00,3499,25,,,,6042.43,0
5281030,14:38:18,14:38:18,2356,26,,,,6398.02,0
5281030,14:39:09,14:39:09,2357,27,,,,6628.16,0
5281030,14:39:54,14:39:54,2358,28,,,,6856.01,0
5281030,14:41:00,14:41:00,31,29,,,,7185.54,
5281030,14:41:52,14:41:52,32,30,,,,7454.44,0
5281030,14:42:48,14:42:48,33,31,,,,7746.84,0
5281030,14:43:36,14:43:36,34,32,,,,8005.52,0
5281030,14:44:38,14:44:38,35,33,,,,8326.1,0
5281030,14:45:31,14:45:31,9636,34,,,,8607.83,0
5281030,14:46:35,14:46:35,37,35,,,,8951.08,0
5281030,14:47:28,14:47:28,38,36,,,,9243.42,0
5281030,14:48:18,14:48:18,39,37,,,,9518,0
5281030,14:48:48,14:48:48,40,38,,,,9663.35,0
5281030,14:49:30,14:49:30,41,39,,,,9919.95,0
5281030,14:50:00,14:50:00,42,40,,,,10075.56,
5281030,14:50:21,14:50:21,43,41,,,,10264.73,0
5281030,14:50:53,14:50:53,3506,42,,,,10678.45,0
5281030,14:51:21,14:51:21,3508,43,,,,11035.08,0
5281030,14:53:30,14:53:30,3509,44,,,,12563.47,0
5281030,14:54:13,14:54:13,3510,45,,,,13082.18,0
5281030,14:54:41,14:54:41,8414,46,,,,13463.32,0
5281030,14:55:00,14:55:00,3512,47,,,,13700.44,
5281030,14:55:28,14:55:28,3513,48,,,,13964.84,0
5281030,14:56:15,14:56:15,3514,49,,,,14325.31,0
5281030,14:57:12,14:57:12,8595,50,,,,14704.96,0
5281030,14:57:49,14:57:49,3516,51,,,,14932.04,0
5281030,14:58:15,14:58:15,3517,52,,,,15054.74,0
5281030,14:59:05,14:59:05,3518,53,,,,15362.08,0
5281030,14:59:35,14:59:35,3519,54,,,,15535.77,0
5281030,15:01:17,15:01:17,3520,55,,,,16084.37,0
5281030,15:02:00,15:02:00,3521,56,,,,16325.55,0
5281030,15:03:38,15:03:38,3522,57,,,,16563.97,0
5281030,15:05:24,15:05:24,3523,58,,,,17020.7,0
5281030,15:05:58,15:05:58,9512,59,,,,17223.58,0
5281030,15:07:00,15:07:00,9515,60,,,,17757.9,
5281030,15:09:03,15:09:03,10586,61,,,,18549.93,0
5281030,15:10:04,15:10:04,8076,62,,,,18911.05,0
5281030,15:10:54,15:10:54,10035,63,,,,19200.84,0
5281030,15:11:51,15:11:51,6597,64,,,,19506.72,0
5281030,15:13:13,15:13:13,6598,65,,,,19999.54,0
5281030,15:13:52,15:13:52,3105,66,,,,20198.28,0
5281030,15:14:34,15:14:34,7834,67,,,,20476.87,0
5281030,15:15:00,15:15:00,9516,68,,,,20687.31,
5281030,15:20:00,15:20:00,9518,69,,1,,20977.64,
5281040,14:14:00,14:14:00,9945,1,,,1,0,
5281040,14:16:53,14:16:53,2608,2,,,,800.54,0
5281040,14:17:57,14:17:57,686,3,,,,1016.7,0
5281040,14:18:45,14:18:45,2609,4,,,,1181.98,0
5281040,14:19:56,14:19:56,3492,5,,,,1465.29,0
5281040,14:20:57,14:20:57,3493,6,,,,1732.1,0
5281040,14:21:45,14:21:45,3494,7,,,,1892.98,0
5281040,14:23:00,14:23:00,3495,8,,,,2165.01,
5281040,14:24:13,14:24:13,648,9,,,,2521.92,0
5281040,14:25:28,14:25:28,2178,10,,,,2899.68,0
5281040,14:25:58,14:25:58,10055,11,,,,3012.66,0
5281040,14:26:36,14:26:36,2180,12,,,,3209.88,0
5281040,14:27:26,14:27:26,2181,13,,,,3442.41,0
5281040,14:28:09,14:28:09,2182,14,,,,3635.36,0
5281040,14:29:15,14:29:15,2183,15,,,,3893.17,0
5281040,14:30:20,14:30:20,2184,16,,,,4197.67,0
5281040,14:30:53,14:30:53,2185,17,,,,4365.02,0
5281040,14:31:23,14:31:23,2186,18,,,,4504.2,0
5281040,14:32:08,14:32:08,3496,19,,,,4727.71,0
5281040,14:33:01,14:33:01,2193,20,,,,5007.59,0
5281040,14:33:46,14:33:46,2194,21,,,,5187.42,0
5281040,14:35:20,14:35:20,3497,22,,,,5553.25,0
5281040,14:35:57,14:35:57,3498,23,,,,5724.91,0
5281040,14:36:30,14:36:30,6985,24,,,,5880.14,0
5281040,14:37:00,14:37:00,3499,25,,,,6042.43,0
5281040,14:38:18,14:38:18,2356,26,,,,6398.02,0
5281040,14:39:09,14:39:09,2357,27,,,,6628.16,0
5281040,14:39:54,14:39:54,2358,28,,,,6856.01,0
5281040,14:41:00,14:41:00,31,29,,,,7185.54,
5281040,14:41:52,14:41:52,32,30,,,,7454.44,0
5281040,14:42:48,14:42:48,33,31,,,,7746.84,0
5281040,14:43:36,14:43:36,34,32,,,,8005.52,0
5281040,14:44:38,14:44:38,35,33,,,,8326.1,0
5281040,14:45:31,14:45:31,9636,34,,,,8607.83,0
5281040,14:46:35,14:46:35,37,35,,,,8951.08,0
5281040,14:47:28,14:47:28,38,36,,,,9243.42,0
5281040,14:48:18,14:48:18,39,37,,,,9518,0
5281040,14:48:48,14:48:48,40,38,,,,9663.35,0
5281040,14:49:30,14:49:30,41,39,,,,9919.95,0
5281040,14:50:00,14:50:00,42,40,,,,10075.56,
5281040,14:50:21,14:50:21,43,41,,,,10264.73,0
5281040,14:50:53,14:50:53,3506,42,,,,10678.45,0
5281040,14:51:21,14:51:21,3508,43,,,,11035.08,0
5281040,14:53:30,14:53:30,3509,44,,,,12563.47,0
5281040,14:54:13,14:54:13,3510,45,,,,13082.18,0
5281040,14:54:41,14:54:41,8414,46,,,,13463.32,0
5281040,14:55:00,14:55:00,3512,47,,,,13700.44,
5281040,14:55:28,14:55:28,3513,48,,,,13964.84,0
5281040,14:56:15,14:56:15,3514,49,,,,14325.31,0
5281040,14:57:12,14:57:12,8595,50,,,,14704.96,0
5281040,14:57:49,14:57:49,3516,51,,,,14932.04,0
5281040,14:58:15,14:58:15,3517,52,,,,15054.74,0
5281040,14:59:05,14:59:05,3518,53,,,,15362.08,0
5281040,14:59:35,14:59:35,3519,54,,,,15535.77,0
5281040,15:01:17,15:01:17,3520,55,,,,16084.37,0
5281040,15:02:00,15:02:00,3521,56,,,,16325.55,0
5281040,15:03:38,15:03:38,3522,57,,,,16563.97,0
5281040,15:05:24,15:05:24,3523,58,,,,17020.7,0
5281040,15:05:58,15:05:58,9512,59,,,,17223.58,0
5281040,15:07:00,15:07:00,9515,60,,,,17757.9,
5281040,15:09:03,15:09:03,10586,61,,,,18549.93,0
5281040,15:10:04,15:10:04,8076,62,,,,18911.05,0
5281040,15:10:54,15:10:54,10035,63,,,,19200.84,0
5281040,15:11:51,15:11:51,6597,64,,,,19506.72,0
5281040,15:13:13,15:13:13,6598,65,,,,19999.54,0
5281040,15:13:52,15:13:52,3105,66,,,,20198.28,0
5281040,15:14:34,15:14:34,7834,67,,,,20476.87,0
5281040,15:15:00,15:15:00,9516,68,,,,20687.31,
5281040,15:20:00,15:20:00,9518,69,,1,,20977.64,
5281050,14:14:00,14:14:00,9945,1,,,1,0,
5281050,14:16:53,14:16:53,2608,2,,,,800.54,0
5281050,14:17:57,14:17:57,686,3,,,,1016.7,0
5281050,14:18:45,14:18:45,2609,4,,,,1181.98,0
5281050,14:19:56,14:19:56,3492,5,,,,1465.29,0
5281050,14:20:57,14:20:57,3493,6,,,,1732.1,0
5281050,14:21:45,14:21:45,3494,7,,,,1892.98,0
5281050,14:23:00,14:23:00,3495,8,,,,2165.01,
5281050,14:24:13,14:24:13,648,9,,,,2521.92,0
5281050,14:25:28,14:25:28,2178,10,,,,2899.68,0
5281050,14:25:58,14:25:58,10055,11,,,,3012.66,0
5281050,14:26:36,14:26:36,2180,12,,,,3209.88,0
5281050,14:27:26,14:27:26,2181,13,,,,3442.41,0
5281050,14:28:09,14:28:09,2182,14,,,,3635.36,0
5281050,14:29:15,14:29:15,2183,15,,,,3893.17,0
5281050,14:30:20,14:30:20,2184,16,,,,4197.67,0
5281050,14:30:53,14:30:53,2185,17,,,,4365.02,0
5281050,14:31:23,14:31:23,2186,18,,,,4504.2,0
5281050,14:32:08,14:32:08,3496,19,,,,4727.71,0
5281050,14:33:01,14:33:01,2193,20,,,,5007.59,0
5281050,14:33:46,14:33:46,2194,21,,,,5187.42,0
5281050,14:35:20,14:35:20,3497,22,,,,5553.25,0
5281050,14:35:57,14:35:57,3498,23,,,,5724.91,0
5281050,14:36:30,14:36:30,6985,24,,,,5880.14,0
5281050,14:37:00,14:37:00,3499,25,,,,6042.43,0
5281050,14:38:18,14:38:18,2356,26,,,,6398.02,0
5281050,14:39:09,14:39:09,2357,27,,,,6628.16,0
5281050,14:39:54,14:39:54,2358,28,,,,6856.01,0
5281050,14:41:00,14:41:00,31,29,,,,7185.54,
5281050,14:41:52,14:41:52,32,30,,,,7454.44,0
5281050,14:42:48,14:42:48,33,31,,,,7746.84,0
5281050,14:43:36,14:43:36,34,32,,,,8005.52,0
5281050,14:44:38,14:44:38,35,33,,,,8326.1,0
5281050,14:45:31,14:45:31,9636,34,,,,8607.83,0
5281050,14:46:35,14:46:35,37,35,,,,8951.08,0
5281050,14:47:28,14:47:28,38,36,,,,9243.42,0
5281050,14:48:18,14:48:18,39,37,,,,9518,0
5281050,14:48:48,14:48:48,40,38,,,,9663.35,0
5281050,14:49:30,14:49:30,41,39,,,,9919.95,0
5281050,14:50:00,14:50:00,42,40,,,,10075.56,
5281050,14:50:21,14:50:21,43,41,,,,10264.73,0
5281050,14:50:53,14:50:53,3506,42,,,,10678.45,0
5281050,14:51:21,14:51:21,3508,43,,,,11035.08,0
5281050,14:53:30,14:53:30,3509,44,,,,12563.47,0
5281050,14:54:13,14:54:13,3510,45,,,,13082.18,0
5281050,14:54:41,14:54:41,8414,46,,,,13463.32,0
5281050,14:55:00,14:55:00,3512,47,,,,13700.44,
5281050,14:55:28,14:55:28,3513,48,,,,13964.84,0
5281050,14:56:15,14:56:15,3514,49,,,,14325.31,0
5281050,14:57:12,14:57:12,8595,50,,,,14704.96,0
5281050,14:57:49,14:57:49,3516,51,,,,14932.04,0
5281050,14:58:15,14:58:15,3517,52,,,,15054.74,0
5281050,14:59:05,14:59:05,3518,53,,,,15362.08,0
5281050,14:59:35,14:59:35,3519,54,,,,15535.77,0
5281050,15:01:17,15:01:17,3520,55,,,,16084.37,0
5281050,15:02:00,15:02:00,3521,56,,,,16325.55,0
5281050,15:03:38,15:03:38,3522,57,,,,16563.97,0
5281050,15:05:24,15:05:24,3523,58,,,,17020.7,0
5281050,15:05:58,15:05:58,9512,59,,,,17223.58,0
5281050,15:07:00,15:07:00,9515,60,,,,17757.9,
5281050,15:09:03,15:09:03,10586,61,,,,18549.93,0
5281050,15:10:04,15:10:04,8076,62,,,,18911.05,0
5281050,15:10:54,15:10:54,10035,63,,,,19200.84,0
5281050,15:11:51,15:11:51,6597,64,,,,19506.72,0
5281050,15:13:13,15:13:13,6598,65,,,,19999.54,0
5281050,15:13:52,15:13:52,3105,66,,,,20198.28,0
5281050,15:14:34,15:14:34,7834,67,,,,20476.87,0
5281050,15:15:00,15:15:00,9516,68,,,,20687.31,
5281050,15:20:00,15:20:00,9518,69,,1,,20977.64,
5281060,14:14:00,14:14:00,9945,1,,,1,0,
5281060,14:16:53,14:16:53,2608,2,,,,800.54,0
5281060,14:17:57,14:17:57,686,3,,,,1016.7,0
5281060,14:18:45,14:18:45,2609,4,,,,1181.98,0
5281060,14:19:56,14:19:56,3492,5,,,,1465.29,0
5281060,14:20:57,14:20:57,3493,6,,,,1732.1,0
5281060,14:21:45,14:21:45,3494,7,,,,1892.98,0
5281060,14:23:00,14:23:00,3495,8,,,,2165.01,
5281060,14:24:13,14:24:13,648,9,,,,2521.92,0
5281060,14:25:28,14:25:28,2178,10,,,,2899.68,0
5281060,14:25:58,14:25:58,10055,11,,,,3012.66,0
5281060,14:26:36,14:26:36,2180,12,,,,3209.88,0
5281060,14:27:26,14:27:26,2181,13,,,,3442.41,0
5281060,14:28:09,14:28:09,2182,14,,,,3635.36,0
5281060,14:29:15,14:29:15,2183,15,,,,3893.17,0
5281060,14:30:20,14:30:20,2184,16,,,,4197.67,0
5281060,14:30:53,14:30:53,2185,17,,,,4365.02,0
5281060,14:31:23,14:31:23,2186,18,,,,4504.2,0
5281060,14:32:08,14:32:08,3496,19,,,,4727.71,0
5281060,14:33:01,14:33:01,2193,20,,,,5007.59,0
5281060,14:33:46,14:33:46,2194,21,,,,5187.42,0
5281060,14:35:20,14:35:20,3497,22,,,,5553.25,0
5281060,14:35:57,14:35:57,3498,23,,,,5724.91,0
5281060,14:36:30,14:36:30,6985,24,,,,5880.14,0
5281060,14:37:00,14:37:00,3499,25,,,,6042.43,0
5281060,14:38:18,14:38:18,2356,26,,,,6398.02,0
5281060,14:39:09,14:39:09,2357,27,,,,6628.16,0
5281060,14:39:54,14:39:54,2358,28,,,,6856.01,0
5281060,14:41:00,14:41:00,31,29,,,,7185.54,
5281060,14:41:52,14:41:52,32,30,,,,7454.44,0
5281060,14:42:48,14:42:48,33,31,,,,7746.84,0
5281060,14:43:36,14:43:36,34,32,,,,8005.52,0
5281060,14:44:38,14:44:38,35,33,,,,8326.1,0
5281060,14:45:31,14:45:31,9636,34,,,,8607.83,0
5281060,14:46:35,14:46:35,37,35,,,,8951.08,0
5281060,14:47:28,14:47:28,38,36,,,,9243.42,0
5281060,14:48:18,14:48:18,39,37,,,,9518,0
5281060,14:48:48,14:48:48,40,38,,,,9663.35,0
5281060,14:49:30,14:49:30,41,39,,,,9919.95,0
5281060,14:50:00,14:50:00,42,40,,,,10075.56,
5281060,14:50:21,14:50:21,43,41,,,,10264.73,0
5281060,14:50:53,14:50:53,3506,42,,,,10678.45,0
5281060,14:51:21,14:51:21,3508,43,,,,11035.08,0
5281060,14:53:30,14:53:30,3509,44,,,,12563.47,0
5281060,14:54:13,14:54:13,3510,45,,,,13082.18,0
5281060,14:54:41,14:54:41,8414,46,,,,13463.32,0
5281060,14:55:00,14:55:00,3512,47,,,,13700.44,
5281060,14:55:28,14:55:28,3513,48,,,,13964.84,0
5281060,14:56:15,14:56:15,3514,49,,,,14325.31,0
5281060,14:57:12,14:57:12,8595,50,,,,14704.96,0
5281060,14:57:49,14:57:49,3516,51,,,,14932.04,0
5281060,14:58:15,14:58:15,3517,52,,,,15054.74,0
5281060,14:59:05,14:59:05,3518,53,,,,15362.08,0
5281060,14:59:35,14:59:35,3519,54,,,,15535.77,0
5281060,15:01:17,15:01:17,3520,55,,,,16084.37,0
5281060,15:02:00,15:02:00,3521,56,,,,16325.55,0
5281060,15:03:38,15:03:38,3522,57,,,,16563.97,0
5281060,15:05:24,15:05:24,3523,58,,,,17020.7,0
5281060,15:05:58,15:05:58,9512,59,,,,17223.58,0
5281060,15:07:00,15:07:00,9515,60,,,,17757.9,
5281060,15:09:03,15:09:03,10586,61,,,,18549.93,0
5281060,15:10:04,15:10:04,8076,62,,,,18911.05,0
5281060,15:10:54,15:10:54,10035,63,,,,19200.84,0
5281060,15:11:51,15:11:51,6597,64,,,,19506.72,0
5281060,15:13:13,15:13:13,6598,65,,,,19999.54,0
5281060,15:13:52,15:13:52,3105,66,,,,20198.28,0
5281060,15:14:34,15:14:34,7834,67,,,,20476.87,0
5281060,15:15:00,15:15:00,9516,68,,,,20687.31,
5281060,15:20:00,15:20:00,9518,69,,1,,20977.64,
5514070,22:32:00,22:32:00,9945,1,,,1,0,
5514070,22:33:16,22:33:16,2608,2,,,,800.54,0
5514070,22:33:45,22:33:45,686,3,,,,1016.7,0
5514070,22:34:06,22:34:06,2609,4,,,,1181.98,0
5514070,22:34:38,22:34:38,3492,5,,,,1465.29,0
5514070,22:35:05,22:35:05,3493,6,,,,1732.1,0
5514070,22:35:26,22:35:26,3494,7,,,,1892.98,0
5514070,22:36:00,22:36:00,3495,8,,,,2165.01,
5514070,22:36:52,22:36:52,648,9,,,,2521.92,0
5514070,22:37:47,22:37:47,2178,10,,,,2899.68,0
5514070,22:38:09,22:38:09,10055,11,,,,3012.66,0
5514070,22:38:36,22:38:36,2180,12,,,,3209.88,0
5514070,22:39:12,22:39:12,2181,13,,,,3442.41,0
5514070,22:39:43,22:39:43,2182,14,,,,3635.36,0
5514070,22:40:30,22:40:30,2183,15,,,,3893.17,0
5514070,22:41:18,22:41:18,2184,16,,,,4197.67,0
5514070,22:41:41,22:41:41,2185,17,,,,4365.02,0
5514070,22:42:03,22:42:03,2186,18,,,,4504.2,0
5514070,22:42:36,22:42:36,3496,19,,,,4727.71,0
5514070,22:43:14,22:43:14,2193,20,,,,5007.59,0
5514070,22:43:47,22:43:47,2194,21,,,,5187.42,0
5514070,22:44:54,22:44:54,3497,22,,,,5553.25,0
5514070,22:45:21,22:45:21,3498,23,,,,5724.91,0
5514070,22:45:45,22:45:45,6985,24,,,,5880.14,0
5514070,22:46:07,22:46:07,3499,25,,,,6042.43,0
5514070,22:47:03,22:47:03,2356,26,,,,6398.02,0
5514070,22:47:40,22:47:40,2357,27,,,,6628.16,0
5514070,22:48:12,22:48:12,2358,28,,,,6856.01,0
5514070,22:49:00,22:49:00,31,29,,,,7185.54,
5514070,22:49:35,22:49:35,32,30,,,,7454.44,0
5514070,22:50:12,22:50:12,33,31,,,,7746.84,0
5514070,22:50:44,22:50:44,34,32,,,,8005.52,0
5514070,22:51:25,22:51:25,35,33,,,,8326.1,0
5514070,22:52:00,22:52:00,9636,34,,,,8607.83,0
5514070,22:52:43,22:52:43,37,35,,,,8951.08,0
5514070,22:53:18,22:53:18,38,36,,,,9243.42,0
5514070,22:53:52,22:53:52,39,37,,,,9518,0
5514070,22:54:12,22:54:12,40,38,,,,9663.35,0
5514070,22:54:40,22:54:40,41,39,,,,9919.95,0
5514070,22:55:00,22:55:00,42,40,,,,10075.56,
5514070,22:55:16,22:55:16,43,41,,,,10264.73,0
5514070,22:55:42,22:55:42,3506,42,,,,10678.45,0
5514070,22:56:05,22:56:05,3508,43,,,,11035.08,0
5514070,22:57:48,22:57:48,3509,44,,,,12563.47,0
5514070,22:58:22,22:58:22,3510,45,,,,13082.18,0
5514070,22:58:45,22:58:45,8414,46,,,,13463.32,0
5514070,22:59:00,22:59:00,3512,47,,,,13700.44,
5514070,22:59:23,22:59:23,3513,48,,,,13964.84,0
5514070,23:00:03,23:00:03,3514,49,,,,14325.31,0
5514070,23:00:50,23:00:50,8595,50,,,,14704.96,0
5514070,23:01:21,23:01:21,3516,51,,,,14932.04,0
5514070,23:01:43,23:01:43,3517,52,,,,15054.74,0
5514070,23:02:24,23:02:24,3518,53,,,,15362.08,0
5514070,23:02:49,23:02:49,3519,54,,,,15535.77,0
5514070,23:04:14,23:04:14,3520,55,,,,16084.37,0
5514070,23:04:50,23:04:50,3521,56,,,,16325.55,0
5514070,23:06:12,23:06:12,3522,57,,,,16563.97,0
5514070,23:07:40,23:07:40,3523,58,,,,17020.7,0
5514070,23:08:08,23:08:08,9512,59,,,,17223.58,0
5514070,23:09:00,23:09:00,9515,60,,,,17757.9,
5514070,23:10:48,23:10:48,10586,61,,,,18549.93,0
5514070,23:11:41,23:11:41,8076,62,,,,18911.05,0
5514070,23:12:25,23:12:25,10035,63,,,,19200.84,0
5514070,23:13:14,23:13:14,6597,64,,,,19506.72,0
5514070,23:14:26,23:14:26,6598,65,,,,19999.54,0
5514070,23:15:01,23:15:01,3105,66,,,,20198.28,0
5514070,23:15:37,23:15:37,7834,67,,,,20476.87,0
5514070,23:16:00,23:16:00,9516,68,,,,20687.31,
5514070,23:20:00,23:20:00,9518,69,,1,,20977.64,
5522010,12:10:00,12:10:00,9945,1,,,1,0,
5522010,12:11:55,12:11:55,2608,2,,,,800.54,0
5522010,12:12:38,12:12:38,686,3,,,,1016.7,0
5522010,12:13:10,12:13:10,2609,4,,,,1181.98,0
5522010,12:13:57,12:13:57,3492,5,,,,1465.29,0
5522010,12:14:38,12:14:38,3493,6,,,,1732.1,0
5522010,12:15:10,12:15:10,3494,7,,,,1892.98,0
5522010,12:16:00,12:16:00,3495,8,,,,2165.01,
5522010,12:17:08,12:17:08,648,9,,,,2521.92,0
5522010,12:18:20,12:18:20,2178,10,,,,2899.68,0
5522010,12:18:48,12:18:48,10055,11,,,,3012.66,0
5522010,12:19:24,12:19:24,2180,12,,,,3209.88,0
5522010,12:20:12,12:20:12,2181,13,,,,3442.41,0
5522010,12:20:52,12:20:52,2182,14,,,,3635.36,0
5522010,12:21:54,12:21:54,2183,15,,,,3893.17,0
5522010,12:22:56,12:22:56,2184,16,,,,4197.67,0
5522010,12:23:26,12:23:26,2185,17,,,,4365.02,0
5522010,12:23:55,12:23:55,2186,18,,,,4504.2,0
5522010,12:24:38,12:24:38,3496,19,,,,4727.71,0
5522010,12:25:28,12:25:28,2193,20,,,,5007.59,0
5522010,12:26:11,12:26:11,2194,21,,,,5187.42,0
5522010,12:27:39,12:27:39,3497,22,,,,5553.25,0
5522010,12:28:14,12:28:14,3498,23,,,,5724.91,0
5522010,12:28:45,12:28:45,6985,24,,,,5880.14,0
5522010,12:29:14,12:29:14,3499,25,,,,6042.43,0
5522010,12:30:27,12:30:27,2356,26,,,,6398.02,0
5522010,12:31:15,12:31:15,2357,27,,,,6628.16,0
5522010,12:31:58,12:31:58,2358,28,,,,6856.01,0
5522010,12:33:00,12:33:00,31,29,,,,7185.54,
5522010,12:33:46,12:33:46,32,30,,,,7454.44,0
5522010,12:34:36,12:34:36,33,31,,,,7746.84,0
5522010,12:35:18,12:35:18,34,32,,,,8005.52,0
5522010,12:36:14,12:36:14,35,33,,,,8326.1,0
5522010,12:37:01,12:37:01,9636,34,,,,8607.83,0
5522010,12:37:58,12:37:58,37,35,,,,8951.08,0
5522010,12:38:45,12:38:45,38,36,,,,9243.42,0
5522010,12:39:30,12:39:30,39,37,,,,9518,0
5522010,12:39:56,12:39:56,40,38,,,,9663.35,0
5522010,12:40:33,12:40:33,41,39,,,,9919.95,0
5522010,12:41:00,12:41:00,42,40,,,,10075.56,
5522010,12:41:16,12:41:16,43,41,,,,10264.73,0
5522010,12:41:42,12:41:42,3506,42,,,,10678.45,0
5522010,12:42:05,12:42:05,3508,43,,,,11035.08,0
5522010,12:43:48,12:43:48,3509,44,,,,12563.47,0
5522010,12:44:22,12:44:22,3510,45,,,,13082.18,0
5522010,12:44:45,12:44:45,8414,46,,,,13463.32,0
5522010,12:45:00,12:45:00,3512,47,,,,13700.44,
5522010,12:45:23,12:45:23,3513,48,,,,13964.84,0
5522010,12:46:03,12:46:03,3514,49,,,,14325.31,0
5522010,12:46:50,12:46:50,8595,50,,,,14704.96,0
5522010,12:47:21,12:47:21,3516,51,,,,14932.04,0
5522010,12:47:43,12:47:43,3517,52,,,,15054.74,0
5522010,12:48:24,12:48:24,3518,53,,,,15362.08,0
5522010,12:48:49,12:48:49,3519,54,,,,15535.77,0
5522010,12:50:14,12:50:14,3520,55,,,,16084.37,0
5522010,12:50:50,12:50:50,3521,56,,,,16325.55,0
5522010,12:52:12,12:52:12,3522,57,,,,16563.97,0
5522010,12:53:40,12:53:40,3523,58,,,,17020.7,0
5522010,12:54:08,12:54:08,9512,59,,,,17223.58,0
5522010,12:55:00,12:55:00,9515,60,,,,17757.9,
5522010,12:56:48,12:56:48,10586,61,,,,18549.93,0
5522010,12:57:41,12:57:41,8076,62,,,,18911.05,0
5522010,12:58:25,12:58:25,10035,63,,,,19200.84,0
5522010,12:59:14,12:59:14,6597,64,,,,19506.72,0
5522010,13:00:26,13:00:26,6598,65,,,,19999.54,0
5522010,13:01:01,13:01:01,3105,66,,,,20198.28,0
5522010,13:01:37,13:01:37,7834,67,,,,20476.87,0
5522010,13:02:00,13:02:00,9516,68,,,,20687.31,
5522010,13:07:00,13:07:00,9518,69,,1,,20977.64,
5522080,12:10:00,12:10:00,9945,1,,,1,0,
5522080,12:11:55,12:11:55,2608,2,,,,800.54,0
5522080,12:12:38,12:12:38,686,3,,,,1016.7,0
5522080,12:13:10,12:13:10,2609,4,,,,1181.98,0
5522080,12:13:57,12:13:57,3492,5,,,,1465.29,0
5522080,12:14:38,12:14:38,3493,6,,,,1732.1,0
5522080,12:15:10,12:15:10,3494,7,,,,1892.98,0
5522080,12:16:00,12:16:00,3495,8,,,,2165.01,
5522080,12:17:08,12:17:08,648,9,,,,2521.92,0
5522080,12:18:20,12:18:20,2178,10,,,,2899.68,0
5522080,12:18:48,12:18:48,10055,11,,,,3012.66,0
5522080,12:19:24,12:19:24,2180,12,,,,3209.88,0
5522080,12:20:12,12:20:12,2181,13,,,,3442.41,0
5522080,12:20:52,12:20:52,2182,14,,,,3635.36,0
5522080,12:21:54,12:21:54,2183,15,,,,3893.17,0
5522080,12:22:56,12:22:56,2184,16,,,,4197.67,0
5522080,12:23:26,12:23:26,2185,17,,,,4365.02,0
5522080,12:23:55,12:23:55,2186,18,,,,4504.2,0
5522080,12:24:38,12:24:38,3496,19,,,,4727.71,0
5522080,12:25:28,12:25:28,2193,20,,,,5007.59,0
5522080,12:26:11,12:26:11,2194,21,,,,5187.42,0
5522080,12:27:39,12:27:39,3497,22,,,,5553.25,0
5522080,12:28:14,12:28:14,3498,23,,,,5724.91,0
5522080,12:28:45,12:28:45,6985,24,,,,5880.14,0
5522080,12:29:14,12:29:14,3499,25,,,,6042.43,0
5522080,12:30:27,12:30:27,2356,26,,,,6398.02,0
5522080,12:31:15,12:31:15,2357,27,,,,6628.16,0
5522080,12:31:58,12:31:58,2358,28,,,,6856.01,0
5522080,12:33:00,12:33:00,31,29,,,,7185.54,
5522080,12:33:46,12:33:46,32,30,,,,7454.44,0
5522080,12:34:36,12:34:36,33,31,,,,7746.84,0
5522080,12:35:18,12:35:18,34,32,,,,8005.52,0
5522080,12:36:14,12:36:14,35,33,,,,8326.1,0
5522080,12:37:01,12:37:01,9636,34,,,,8607.83,0
5522080,12:37:58,12:37:58,37,35,,,,8951.08,0
5522080,12:38:45,12:38:45,38,36,,,,9243.42,0
5522080,12:39:30,12:39:30,39,37,,,,9518,0
5522080,12:39:56,12:39:56,40,38,,,,9663.35,0
5522080,12:40:33,12:40:33,41,39,,,,9919.95,0
5522080,12:41:00,12:41:00,42,40,,,,10075.56,
5522080,12:41:16,12:41:16,43,41,,,,10264.73,0
5522080,12:41:42,12:41:42,3506,42,,,,10678.45,0
5522080,12:42:05,12:42:05,3508,43,,,,11035.08,0
5522080,12:43:48,12:43:48,3509,44,,,,12563.47,0
5522080,12:44:22,12:44:22,3510,45,,,,13082.18,0
5522080,12:44:45,12:44:45,8414,46,,,,13463.32,0
5522080,12:45:00,12:45:00,3512,47,,,,13700.44,
5522080,12:45:23,12:45:23,3513,48,,,,13964.84,0
5522080,12:46:03,12:46:03,3514,49,,,,14325.31,0
5522080,12:46:50,12:46:50,8595,50,,,,14704.96,0
5522080,12:47:21,12:47:21,3516,51,,,,14932.04,0
5522080,12:47:43,12:47:43,3517,52,,,,15054.74,0
5522080,12:48:24,12:48:24,3518,53,,,,15362.08,0
5522080,12:48:49,12:48:49,3519,54,,,,15535.77,0
5522080,12:50:14,12:50:14,3520,55,,,,16084.37,0
5522080,12:50:50,12:50:50,3521,56,,,,16325.55,0
5522080,12:52:12,12:52:12,3522,57,,,,16563.97,0
5522080,12:53:40,12:53:40,3523,58,,,,17020.7,0
5522080,12:54:08,12:54:08,9512,59,,,,17223.58,0
5522080,12:55:00,12:55:00,9515,60,,,,17757.9,
5522080,12:56:48,12:56:48,10586,61,,,,18549.93,0
5522080,12:57:41,12:57:41,8076,62,,,,18911.05,0
5522080,12:58:25,12:58:25,10035,63,,,,19200.84,0
5522080,12:59:14,12:59:14,6597,64,,,,19506.72,0
5522080,13:00:26,13:00:26,6598,65,,,,19999.54,0
5522080,13:01:01,13:01:01,3105,66,,,,20198.28,0
5522080,13:01:37,13:01:37,7834,67,,,,20476.87,0
5522080,13:02:00,13:02:00,9516,68,,,,20687.31,
5522080,13:07:00,13:07:00,9518,69,,1,,20977.64,
6014090,13:14:00,13:14:00,9945,1,,,1,0,
6014090,13:16:53,13:16:53,2608,2,,,,800.54,0
6014090,13:17:57,13:17:57,686,3,,,,1016.7,0
6014090,13:18:45,13:18:45,2609,4,,,,1181.98,0
6014090,13:19:56,13:19:56,3492,5,,,,1465.29,0
6014090,13:20:57,13:20:57,3493,6,,,,1732.1,0
6014090,13:21:45,13:21:45,3494,7,,,,1892.98,0
6014090,13:23:00,13:23:00,3495,8,,,,2165.01,
6014090,13:24:13,13:24:13,648,9,,,,2521.92,0
6014090,13:25:28,13:25:28,2178,10,,,,2899.68,0
6014090,13:25:58,13:25:58,10055,11,,,,3012.66,0
6014090,13:26:36,13:26:36,2180,12,,,,3209.88,0
6014090,13:27:26,13:27:26,2181,13,,,,3442.41,0
6014090,13:28:09,13:28:09,2182,14,,,,3635.36,0
6014090,13:29:15,13:29:15,2183,15,,,,3893.17,0
6014090,13:30:20,13:30:20,2184,16,,,,4197.67,0
6014090,13:30:53,13:30:53,2185,17,,,,4365.02,0
6014090,13:31:23,13:31:23,2186,18,,,,4504.2,0
6014090,13:32:08,13:32:08,3496,19,,,,4727.71,0
6014090,13:33:01,13:33:01,2193,20,,,,5007.59,0
6014090,13:33:46,13:33:46,2194,21,,,,5187.42,0
6014090,13:35:20,13:35:20,3497,22,,,,5553.25,0
6014090,13:35:57,13:35:57,3498,23,,,,5724.91,0
6014090,13:36:30,13:36:30,6985,24,,,,5880.14,0
6014090,13:37:00,13:37:00,3499,25,,,,6042.43,0
6014090,13:38:18,13:38:18,2356,26,,,,6398.02,0
6014090,13:39:09,13:39:09,2357,27,,,,6628.16,0
6014090,13:39:54,13:39:54,2358,28,,,,6856.01,0
6014090,13:41:00,13:41:00,31,29,,,,7185.54,
6014090,13:41:52,13:41:52,32,30,,,,7454.44,0
6014090,13:42:48,13:42:48,33,31,,,,7746.84,0
6014090,13:43:36,13:43:36,34,32,,,,8005.52,0
6014090,13:44:38,13:44:38,35,33,,,,8326.1,0
6014090,13:45:31,13:45:31,9636,34,,,,8607.83,0
6014090,13:46:35,13:46:35,37,35,,,,8951.08,0
6014090,13:47:28,13:47:28,38,36,,,,9243.42,0
6014090,13:48:18,13:48:18,39,37,,,,9518,0
6014090,13:48:48,13:48:48,40,38,,,,9663.35,0
6014090,13:49:30,13:49:30,41,39,,,,9919.95,0
6014090,13:50:00,13:50:00,42,40,,,,10075.56,
6014090,13:50:21,13:50:21,43,41,,,,10264.73,0
6014090,13:50:53,13:50:53,3506,42,,,,10678.45,0
6014090,13:51:21,13:51:21,3508,43,,,,11035.08,0
6014090,13:53:30,13:53:30,3509,44,,,,12563.47,0
6014090,13:54:13,13:54:13,3510,45,,,,13082.18,0
6014090,13:54:41,13:54:41,8414,46,,,,13463.32,0
6014090,13:55:00,13:55:00,3512,47,,,,13700.44,
6014090,13:55:28,13:55:28,3513,48,,,,13964.84,0
6014090,13:56:15,13:56:15,3514,49,,,,14325.31,0
6014090,13:57:12,13:57:12,8595,50,,,,14704.96,0
6014090,13:57:49,13:57:49,3516,51,,,,14932.04,0
6014090,13:58:15,13:58:15,3517,52,,,,15054.74,0
6014090,13:59:05,13:59:05,3518,53,,,,15362.08,0
6014090,13:59:35,13:59:35,3519,54,,,,15535.77,0
6014090,14:01:17,14:01:17,3520,55,,,,16084.37,0
6014090,14:02:00,14:02:00,3521,56,,,,16325.55,0
6014090,14:03:38,14:03:38,3522,57,,,,16563.97,0
6014090,14:05:24,14:05:24,3523,58,,,,17020.7,0
6014090,14:05:58,14:05:58,9512,59,,,,17223.58,0
6014090,14:07:00,14:07:00,9515,60,,,,17757.9,
6014090,14:09:03,14:09:03,10586,61,,,,18549.93,0
6014090,14:10:04,14:10:04,8076,62,,,,18911.05,0
6014090,14:10:54,14:10:54,10035,63,,,,19200.84,0
6014090,14:11:51,14:11:51,6597,64,,,,19506.72,0
6014090,14:13:13,14:13:13,6598,65,,,,19999.54,0
6014090,14:13:52,14:13:52,3105,66,,,,20198.28,0
6014090,14:14:34,14:14:34,7834,67,,,,20476.87,0
6014090,14:15:00,14:15:00,9516,68,,,,20687.31,
6014090,14:20:00,14:20:00,9518,69,,1,,20977.64,
6063090,17:16:00,17:16:00,9945,1,,,1,0,
6063090,17:19:12,17:19:12,2608,2,,,,800.54,0
6063090,17:20:24,17:20:24,686,3,,,,1016.7,0
6063090,17:21:16,17:21:16,2609,4,,,,1181.98,0
6063090,17:22:36,17:22:36,3492,5,,,,1465.29,0
6063090,17:23:44,17:23:44,3493,6,,,,1732.1,0
6063090,17:24:36,17:24:36,3494,7,,,,1892.98,0
6063090,17:26:00,17:26:00,3495,8,,,,2165.01,
6063090,17:27:17,17:27:17,648,9,,,,2521.92,0
6063090,17:28:36,17:28:36,2178,10,,,,2899.68,0
6063090,17:29:08,17:29:08,10055,11,,,,3012.66,0
6063090,17:29:48,17:29:48,2180,12,,,,3209.88,0
6063090,17:30:41,17:30:41,2181,13,,,,3442.41,0
6063090,17:31:26,17:31:26,2182,14,,,,3635.36,0
6063090,17:32:35,17:32:35,2183,15,,,,3893.17,0
6063090,17:33:45,17:33:45,2184,16,,,,4197.67,0
6063090,17:34:19,17:34:19,2185,17,,,,4365.02,0
6063090,17:34:51,17:34:51,2186,18,,,,4504.2,0
6063090,17:35:39,17:35:39,3496,19,,,,4727.71,0
6063090,17:36:35,17:36:35,2193,20,,,,5007.59,0
6063090,17:37:22,17:37:22,2194,21,,,,5187.42,0
6063090,17:39:01,17:39:01,3497,22,,,,5553.25,0
6063090,17:39:41,17:39:41,3498,23,,,,5724.91,0
6063090,17:40:15,17:40:15,6985,24,,,,5880.14,0
6063090,17:40:47,17:40:47,3499,25,,,,6042.43,0
6063090,17:42:09,17:42:09,2356,26,,,,6398.02,0
6063090,17:43:03,17:43:03,2357,27,,,,6628.16,0
6063090,17:43:50,17:43:50,2358,28,,,,6856.01,0
6063090,17:45:00,17:45:00,31,29,,,,7185.54,
6063090,17:45:52,17:45:52,32,30,,,,7454.44,0
6063090,17:46:48,17:46:48,33,31,,,,7746.84,0
6063090,17:47:36,17:47:36,34,32,,,,8005.52,0
6063090,17:48:38,17:48:38,35,33,,,,8326.1,0
6063090,17:49:31,17:49:31,9636,34,,,,8607.83,0
6063090,17:50:35,17:50:35,37,35,,,,8951.08,0
6063090,17:51:28,17:51:28,38,36,,,,9243.42,0
6063090,17:52:18,17:52:18,39,37,,,,9518,0
6063090,17:52:48,17:52:48,40,38,,,,9663.35,0
6063090,17:53:30,17:53:30,41,39,,,,9919.95,0
6063090,17:54:00,17:54:00,42,40,,,,10075.56,
6063090,17:54:25,17:54:25,43,41,,,,10264.73,0
6063090,17:55:04,17:55:04,3506,42,,,,10678.45,0
6063090,17:55:38,17:55:38,3508,43,,,,11035.08,0
6063090,17:58:12,17:58:12,3509,44,,,,12563.47,0
6063090,17:59:03,17:59:03,3510,45,,,,13082.18,0
6063090,17:59:37,17:59:37,8414,46,,,,13463.32,0
6063090,18:00:00,18:00:00,3512,47,,,,13700.44,
6063090,18:00:35,18:00:35,3513,48,,,,13964.84,0
6063090,18:01:34,18:01:34,3514,49,,,,14325.31,0
6063090,18:02:45,18:02:45,8595,50,,,,14704.96,0
6063090,18:03:31,18:03:31,3516,51,,,,14932.04,0
6063090,18:04:04,18:04:04,3517,52,,,,15054.74,0
6063090,18:05:06,18:05:06,3518,53,,,,15362.08,0
6063090,18:05:44,18:05:44,3519,54,,,,15535.77,0
6063090,18:07:52,18:07:52,3520,55,,,,16084.37,0
6063090,18:08:45,18:08:45,3521,56,,,,16325.55,0
6063090,18:10:48,18:10:48,3522,57,,,,16563.97,0
6063090,18:13:00,18:13:00,3523,58,,,,17020.7,0
6063090,18:13:42,18:13:42,9512,59,,,,17223.58,0
6063090,18:15:00,18:15:00,9515,60,,,,17757.9,
6063090,18:17:34,18:17:34,10586,61,,,,18549.93,0
6063090,18:18:50,18:18:50,8076,62,,,,18911.05,0
6063090,18:19:53,18:19:53,10035,63,,,,19200.84,0
6063090,18:21:04,18:21:04,6597,64,,,,19506.72,0
6063090,18:22:46,18:22:46,6598,65,,,,19999.54,0
6063090,18:23:36,18:23:36,3105,66,,,,20198.28,0
6063090,18:24:28,18:24:28,7834,67,,,,20476.87,0
6063090,18:25:00,18:25:00,9516,68,,,,20687.31,
6063090,18:30:00,18:30:00,9518,69,,1,,20977.64,
6275020,11:44:00,11:44:00,9945,1,,,1,0,
6275020,11:46:53,11:46:53,2608,2,,,,800.54,0
6275020,11:47:57,11:47:57,686,3,,,,1016.7,0
6275020,11:48:45,11:48:45,2609,4,,,,1181.98,0
6275020,11:49:56,11:49:56,3492,5,,,,1465.29,0
6275020,11:50:57,11:50:57,3493,6,,,,1732.1,0
6275020,11:51:45,11:51:45,3494,7,,,,1892.98,0
6275020,11:53:00,11:53:00,3495,8,,,,2165.01,
6275020,11:54:13,11:54:13,648,9,,,,2521.92,0
6275020,11:55:28,11:55:28,2178,10,,,,2899.68,0
6275020,11:55:58,11:55:58,10055,11,,,,3012.66,0
6275020,11:56:36,11:56:36,2180,12,,,,3209.88,0
6275020,11:57:26,11:57:26,2181,13,,,,3442.41,0
6275020,11:58:09,11:58:09,2182,14,,,,3635.36,0
6275020,11:59:15,11:59:15,2183,15,,,,3893.17,0
6275020,12:00:20,12:00:20,2184,16,,,,4197.67,0
6275020,12:00:53,12:00:53,2185,17,,,,4365.02,0
6275020,12:01:23,12:01:23,2186,18,,,,4504.2,0
6275020,12:02:08,12:02:08,3496,19,,,,4727.71,0
6275020,12:03:01,12:03:01,2193,20,,,,5007.59,0
6275020,12:03:46,12:03:46,2194,21,,,,5187.42,0
6275020,12:05:20,12:05:20,3497,22,,,,5553.25,0
6275020,12:05:57,12:05:57,3498,23,,,,5724.91,0
6275020,12:06:30,12:06:30,6985,24,,,,5880.14,0
6275020,12:07:00,12:07:00,3499,25,,,,6042.43,0
6275020,12:08:18,12:08:18,2356,26,,,,6398.02,0
6275020,12:09:09,12:09:09,2357,27,,,,6628.16,0
6275020,12:09:54,12:09:54,2358,28,,,,6856.01,0
6275020,12:11:00,12:11:00,31,29,,,,7185.54,
6275020,12:11:52,12:11:52,32,30,,,,7454.44,0
6275020,12:12:48,12:12:48,33,31,,,,7746.84,0
6275020,12:13:36,12:13:36,34,32,,,,8005.52,0
6275020,12:14:38,12:14:38,35,33,,,,8326.1,0
6275020,12:15:31,12:15:31,9636,34,,,,8607.83,0
6275020,12:16:35,12:16:35,37,35,,,,8951.08,0
6275020,12:17:28,12:17:28,38,36,,,,9243.42,0
6275020,12:18:18,12:18:18,39,37,,,,9518,0
6275020,12:18:48,12:18:48,40,38,,,,9663.35,0
6275020,12:19:30,12:19:30,41,39,,,,9919.95,0
6275020,12:20:00,12:20:00,42,40,,,,10075.56,
6275020,12:20:21,12:20:21,43,41,,,,10264.73,0
6275020,12:20:53,12:20:53,3506,42,,,,10678.45,0
6275020,12:21:21,12:21:21,3508,43,,,,11035.08,0
6275020,12:23:30,12:23:30,3509,44,,,,12563.47,0
6275020,12:24:13,12:24:13,3510,45,,,,13082.18,0
6275020,12:24:41,12:24:41,8414,46,,,,13463.32,0
6275020,12:25:00,12:25:00,3512,47,,,,13700.44,
6275020,12:25:28,12:25:28,3513,48,,,,13964.84,0
6275020,12:26:15,12:26:15,3514,49,,,,14325.31,0
6275020,12:27:12,12:27:12,8595,50,,,,14704.96,0
6275020,12:27:49,12:27:49,3516,51,,,,14932.04,0
6275020,12:28:15,12:28:15,3517,52,,,,15054.74,0
6275020,12:29:05,12:29:05,3518,53,,,,15362.08,0
6275020,12:29:35,12:29:35,3519,54,,,,15535.77,0
6275020,12:31:17,12:31:17,3520,55,,,,16084.37,0
6275020,12:32:00,12:32:00,3521,56,,,,16325.55,0
6275020,12:33:38,12:33:38,3522,57,,,,16563.97,0
6275020,12:35:24,12:35:24,3523,58,,,,17020.7,0
6275020,12:35:58,12:35:58,9512,59,,,,17223.58,0
6275020,12:37:00,12:37:00,9515,60,,,,17757.9,
6275020,12:39:03,12:39:03,10586,61,,,,18549.93,0
6275020,12:40:04,12:40:04,8076,62,,,,18911.05,0
6275020,12:40:54,12:40:54,10035,63,,,,19200.84,0
6275020,12:41:51,12:41:51,6597,64,,,,19506.72,0
6275020,12:43:13,12:43:13,6598,65,,,,19999.54,0
6275020,12:43:52,12:43:52,3105,66,,,,20198.28,0
6275020,12:44:34,12:44:34,7834,67,,,,20476.87,0
6275020,12:45:00,12:45:00,9516,68,,,,20687.31,
6275020,12:50:00,12:50:00,9518,69,,1,,20977.64,
6275030,11:44:00,11:44:00,9945,1,,,1,0,
6275030,11:46:53,11:46:53,2608,2,,,,800.54,0
6275030,11:47:57,11:47:57,686,3,,,,1016.7,0
6275030,11:48:45,11:48:45,2609,4,,,,1181.98,0
6275030,11:49:56,11:49:56,3492,5,,,,1465.29,0
6275030,11:50:57,11:50:57,3493,6,,,,1732.1,0
6275030,11:51:45,11:51:45,3494,7,,,,1892.98,0
6275030,11:53:00,11:53:00,3495,8,,,,2165.01,
6275030,11:54:13,11:54:13,648,9,,,,2521.92,0
6275030,11:55:28,11:55:28,2178,10,,,,2899.68,0
6275030,11:55:58,11:55:58,10055,11,,,,3012.66,0
6275030,11:56:36,11:56:36,2180,12,,,,3209.88,0
6275030,11:57:26,11:57:26,2181,13,,,,3442.41,0
6275030,11:58:09,11:58:09,2182,14,,,,3635.36,0
6275030,11:59:15,11:59:15,2183,15,,,,3893.17,0
6275030,12:00:20,12:00:20,2184,16,,,,4197.67,0
6275030,12:00:53,12:00:53,2185,17,,,,4365.02,0
6275030,12:01:23,12:01:23,2186,18,,,,4504.2,0
6275030,12:02:08,12:02:08,3496,19,,,,4727.71,0
6275030,12:03:01,12:03:01,2193,20,,,,5007.59,0
6275030,12:03:46,12:03:46,2194,21,,,,5187.42,0
6275030,12:05:20,12:05:20,3497,22,,,,5553.25,0
6275030,12:05:57,12:05:57,3498,23,,,,5724.91,0
6275030,12:06:30,12:06:30,6985,24,,,,5880.14,0
6275030,12:07:00,12:07:00,3499,25,,,,6042.43,0
6275030,12:08:18,12:08:18,2356,26,,,,6398.02,0
6275030,12:09:09,12:09:09,2357,27,,,,6628.16,0
6275030,12:09:54,12:09:54,2358,28,,,,6856.01,0
6275030,12:11:00,12:11:00,31,29,,,,7185.54,
6275030,12:11:52,12:11:52,32,30,,,,7454.44,0
6275030,12:12:48,12:12:48,33,31,,,,7746.84,0
6275030,12:13:36,12:13:36,34,32,,,,8005.52,0
6275030,12:14:38,12:14:38,35,33,,,,8326.1,0
6275030,12:15:31,12:15:31,9636,34,,,,8607.83,0
6275030,12:16:35,12:16:35,37,35,,,,8951.08,0
6275030,12:17:28,12:17:28,38,36,,,,9243.42,0
6275030,12:18:18,12:18:18,39,37,,,,9518,0
6275030,12:18:48,12:18:48,40,38,,,,9663.35,0
6275030,12:19:30,12:19:30,41,39,,,,9919.95,0
6275030,12:20:00,12:20:00,42,40,,,,10075.56,
6275030,12:20:21,12:20:21,43,41,,,,10264.73,0
6275030,12:20:53,12:20:53,3506,42,,,,10678.45,0
6275030,12:21:21,12:21:21,3508,43,,,,11035.08,0
6275030,12:23:30,12:23:30,3509,44,,,,12563.47,0
6275030,12:24:13,12:24:13,3510,45,,,,13082.18,0
6275030,12:24:41,12:24:41,8414,46,,,,13463.32,0
6275030,12:25:00,12:25:00,3512,47,,,,13700.44,
6275030,12:25:28,12:25:28,3513,48,,,,13964.84,0
6275030,12:26:15,12:26:15,3514,49,,,,14325.31,0
6275030,12:27:12,12:27:12,8595,50,,,,14704.96,0
6275030,12:27:49,12:27:49,3516,51,,,,14932.04,0
6275030,12:28:15,12:28:15,3517,52,,,,15054.74,0
6275030,12:29:05,12:29:05,3518,53,,,,15362.08,0
6275030,12:29:35,12:29:35,3519,54,,,,15535.77,0
6275030,12:31:17,12:31:17,3520,55,,,,16084.37,0
6275030,12:32:00,12:32:00,3521,56,,,,16325.55,0
6275030,12:33:38,12:33:38,3522,57,,,,16563.97,0
6275030,12:35:24,12:35:24,3523,58,,,,17020.7,0
6275030,12:35:58,12:35:58,9512,59,,,,17223.58,0
6275030,12:37:00,12:37:00,9515,60,,,,17757.9,
6275030,12:39:03,12:39:03,10586,61,,,,18549.93,0
6275030,12:40:04,12:40:04,8076,62,,,,18911.05,0
6275030,12:40:54,12:40:54,10035,63,,,,19200.84,0
6275030,12:41:51,12:41:51,6597,64,,,,19506.72,0
6275030,12:43:13,12:43:13,6598,65,,,,19999.54,0
6275030,12:43:52,12:43:52,3105,66,,,,20198.28,0
6275030,12:44:34,12:44:34,7834,67,,,,20476.87,0
6275030,12:45:00,12:45:00,9516,68,,,,20687.31,
6275030,12:50:00,12:50:00,9518,69,,1,,20977.64,
6275040,11:44:00,11:44:00,9945,1,,,1,0,
6275040,11:46:53,11:46:53,2608,2,,,,800.54,0
6275040,11:47:57,11:47:57,686,3,,,,1016.7,0
6275040,11:48:45,11:48:45,2609,4,,,,1181.98,0
6275040,11:49:56,11:49:56,3492,5,,,,1465.29,0
6275040,11:50:57,11:50:57,3493,6,,,,1732.1,0
6275040,11:51:45,11:51:45,3494,7,,,,1892.98,0
6275040,11:53:00,11:53:00,3495,8,,,,2165.01,
6275040,11:54:13,11:54:13,648,9,,,,2521.92,0
6275040,11:55:28,11:55:28,2178,10,,,,2899.68,0
6275040,11:55:58,11:55:58,10055,11,,,,3012.66,0
6275040,11:56:36,11:56:36,2180,12,,,,3209.88,0
6275040,11:57:26,11:57:26,2181,13,,,,3442.41,0
6275040,11:58:09,11:58:09,2182,14,,,,3635.36,0
6275040,11:59:15,11:59:15,2183,15,,,,3893.17,0
6275040,12:00:20,12:00:20,2184,16,,,,4197.67,0
6275040,12:00:53,12:00:53,2185,17,,,,4365.02,0
6275040,12:01:23,12:01:23,2186,18,,,,4504.2,0
6275040,12:02:08,12:02:08,3496,19,,,,4727.71,0
6275040,12:03:01,12:03:01,2193,20,,,,5007.59,0
6275040,12:03:46,12:03:46,2194,21,,,,5187.42,0
6275040,12:05:20,12:05:20,3497,22,,,,5553.25,0
6275040,12:05:57,12:05:57,3498,23,,,,5724.91,0
6275040,12:06:30,12:06:30,6985,24,,,,5880.14,0
6275040,12:07:00,12:07:00,3499,25,,,,6042.43,0
6275040,12:08:18,12:08:18,2356,26,,,,6398.02,0
6275040,12:09:09,12:09:09,2357,27,,,,6628.16,0
6275040,12:09:54,12:09:54,2358,28,,,,6856.01,0
6275040,12:11:00,12:11:00,31,29,,,,7185.54,
6275040,12:11:52,12:11:52,32,30,,,,7454.44,0
6275040,12:12:48,12:12:48,33,31,,,,7746.84,0
6275040,12:13:36,12:13:36,34,32,,,,8005.52,0
6275040,12:14:38,12:14:38,35,33,,,,8326.1,0
6275040,12:15:31,12:15:31,9636,34,,,,8607.83,0
6275040,12:16:35,12:16:35,37,35,,,,8951.08,0
6275040,12:17:28,12:17:28,38,36,,,,9243.42,0
6275040,12:18:18,12:18:18,39,37,,,,9518,0
6275040,12:18:48,12:18:48,40,38,,,,9663.35,0
6275040,12:19:30,12:19:30,41,39,,,,9919.95,0
6275040,12:20:00,12:20:00,42,40,,,,10075.56,
6275040,12:20:21,12:20:21,43,41,,,,10264.73,0
6275040,12:20:53,12:20:53,3506,42,,,,10678.45,0
6275040,12:21:21,12:21:21,3508,43,,,,11035.08,0
6275040,12:23:30,12:23:30,3509,44,,,,12563.47,0
6275040,12:24:13,12:24:13,3510,45,,,,13082.18,0
6275040,12:24:41,12:24:41,8414,46,,,,13463.32,0
6275040,12:25:00,12:25:00,3512,47,,,,13700.44,
6275040,12:25:28,12:25:28,3513,48,,,,13964.84,0
6275040,12:26:15,12:26:15,3514,49,,,,14325.31,0
6275040,12:27:12,12:27:12,8595,50,,,,14704.96,0
6275040,12:27:49,12:27:49,3516,51,,,,14932.04,0
6275040,12:28:15,12:28:15,3517,52,,,,15054.74,0
6275040,12:29:05,12:29:05,3518,53,,,,15362.08,0
6275040,12:29:35,12:29:35,3519,54,,,,15535.77,0
6275040,12:31:17,12:31:17,3520,55,,,,16084.37,0
6275040,12:32:00,12:32:00,3521,56,,,,16325.55,0
6275040,12:33:38,12:33:38,3522,57,,,,16563.97,0
6275040,12:35:24,12:35:24,3523,58,,,,17020.7,0
6275040,12:35:58,12:35:58,9512,59,,,,17223.58,0
6275040,12:37:00,12:37:00,9515,60,,,,17757.9,
6275040,12:39:03,12:39:03,10586,61,,,,18549.93,0
6275040,12:40:04,12:40:04,8076,62,,,,18911.05,0
6275040,12:40:54,12:40:54,10035,63,,,,19200.84,0
6275040,12:41:51,12:41:51,6597,64,,,,19506.72,0
6275040,12:43:13,12:43:13,6598,65,,,,19999.54,0
6275040,12:43:52,12:43:52,3105,66,,,,20198.28,0
6275040,12:44:34,12:44:34,7834,67,,,,20476.87,0
6275040,12:45:00,12:45:00,9516,68,,,,20687.31,
6275040,12:50:00,12:50:00,9518,69,,1,,20977.64,
6275050,11:44:00,11:44:00,9945,1,,,1,0,
6275050,11:46:53,11:46:53,2608,2,,,,800.54,0
6275050,11:47:57,11:47:57,686,3,,,,1016.7,0
6275050,11:48:45,11:48:45,2609,4,,,,1181.98,0
6275050,11:49:56,11:49:56,3492,5,,,,1465.29,0
6275050,11:50:57,11:50:57,3493,6,,,,1732.1,0
6275050,11:51:45,11:51:45,3494,7,,,,1892.98,0
6275050,11:53:00,11:53:00,3495,8,,,,2165.01,
6275050,11:54:13,11:54:13,648,9,,,,2521.92,0
6275050,11:55:28,11:55:28,2178,10,,,,2899.68,0
6275050,11:55:58,11:55:58,10055,11,,,,3012.66,0
6275050,11:56:36,11:56:36,2180,12,,,,3209.88,0
6275050,11:57:26,11:57:26,2181,13,,,,3442.41,0
6275050,11:58:09,11:58:09,2182,14,,,,3635.36,0
6275050,11:59:15,11:59:15,2183,15,,,,3893.17,0
6275050,12:00:20,12:00:20,2184,16,,,,4197.67,0
6275050,12:00:53,12:00:53,2185,17,,,,4365.02,0
6275050,12:01:23,12:01:23,2186,18,,,,4504.2,0
6275050,12:02:08,12:02:08,3496,19,,,,4727.71,0
6275050,12:03:01,12:03:01,2193,20,,,,5007.59,0
6275050,12:03:46,12:03:46,2194,21,,,,5187.42,0
6275050,12:05:20,12:05:20,3497,22,,,,5553.25,0
6275050,12:05:57,12:05:57,3498,23,,,,5724.91,0
6275050,12:06:30,12:06:30,6985,24,,,,5880.14,0
6275050,12:07:00,12:07:00,3499,25,,,,6042.43,0
6275050,12:08:18,12:08:18,2356,26,,,,6398.02,0
6275050,12:09:09,12:09:09,2357,27,,,,6628.16,0
6275050,12:09:54,12:09:54,2358,28,,,,6856.01,0
6275050,12:11:00,12:11:00,31,29,,,,7185.54,
6275050,12:11:52,12:11:52,32,30,,,,7454.44,0
6275050,12:12:48,12:12:48,33,31,,,,7746.84,0
6275050,12:13:36,12:13:36,34,32,,,,8005.52,0
6275050,12:14:38,12:14:38,35,33,,,,8326.1,0
6275050,12:15:31,12:15:31,9636,34,,,,8607.83,0
6275050,12:16:35,12:16:35,37,35,,,,8951.08,0
6275050,12:17:28,12:17:28,38,36,,,,9243.42,0
6275050,12:18:18,12:18:18,39,37,,,,9518,0
6275050,12:18:48,12:18:48,40,38,,,,9663.35,0
6275050,12:19:30,12:19:30,41,39,,,,9919.95,0
6275050,12:20:00,12:20:00,42,40,,,,10075.56,
6275050,12:20:21,12:20:21,43,41,,,,10264.73,0
6275050,12:20:53,12:20:53,3506,42,,,,10678.45,0
6275050,12:21:21,12:21:21,3508,43,,,,11035.08,0
6275050,12:23:30,12:23:30,3509,44,,,,12563.47,0
6275050,12:24:13,12:24:13,3510,45,,,,13082.18,0
6275050,12:24:41,12:24:41,8414,46,,,,13463.32,0
6275050,12:25:00,12:25:00,3512,47,,,,13700.44,
6275050,12:25:28,12:25:28,3513,48,,,,13964.84,0
6275050,12:26:15,12:26:15,3514,49,,,,14325.31,0
6275050,12:27:12,12:27:12,8595,50,,,,14704.96,0
6275050,12:27:49,12:27:49,3516,51,,,,14932.04,0
6275050,12:28:15,12:28:15,3517,52,,,,15054.74,0
6275050,12:29:05,12:29:05,3518,53,,,,15362.08,0
6275050,12:29:35,12:29:35,3519,54,,,,15535.77,0
6275050,12:31:17,12:31:17,3520,55,,,,16084.37,0
6275050,12:32:00,12:32:00,3521,56,,,,16325.55,0
6275050,12:33:38,12:33:38,3522,57,,,,16563.97,0
6275050,12:35:24,12:35:24,3523,58,,,,17020.7,0
6275050,12:35:58,12:35:58,9512,59,,,,17223.58,0
6275050,12:37:00,12:37:00,9515,60,,,,17757.9,
6275050,12:39:03,12:39:03,10586,61,,,,18549.93,0
6275050,12:40:04,12:40:04,8076,62,,,,18911.05,0
6275050,12:40:54,12:40:54,10035,63,,,,19200.84,0
6275050,12:41:51,12:41:51,6597,64,,,,19506.72,0
6275050,12:43:13,12:43:13,6598,65,,,,19999.54,0
6275050,12:43:52,12:43:52,3105,66,,,,20198.28,0
6275050,12:44:34,12:44:34,7834,67,,,,20476.87,0
6275050,12:45:00,12:45:00,9516,68,,,,20687.31,
6275050,12:50:00,12:50:00,9518,69,,1,,20977.64,
6275060,11:44:00,11:44:00,9945,1,,,1,0,
6275060,11:46:53,11:46:53,2608,2,,,,800.54,0
6275060,11:47:57,11:47:57,686,3,,,,1016.7,0
6275060,11:48:45,11:48:45,2609,4,,,,1181.98,0
6275060,11:49:56,11:49:56,3492,5,,,,1465.29,0
6275060,11:50:57,11:50:57,3493,6,,,,1732.1,0
6275060,11:51:45,11:51:45,3494,7,,,,1892.98,0
6275060,11:53:00,11:53:00,3495,8,,,,2165.01,
6275060,11:54:13,11:54:13,648,9,,,,2521.92,0
6275060,11:55:28,11:55:28,2178,10,,,,2899.68,0
6275060,11:55:58,11:55:58,10055,11,,,,3012.66,0
6275060,11:56:36,11:56:36,2180,12,,,,3209.88,0
6275060,11:57:26,11:57:26,2181,13,,,,3442.41,0
6275060,11:58:09,11:58:09,2182,14,,,,3635.36,0
6275060,11:59:15,11:59:15,2183,15,,,,3893.17,0
6275060,12:00:20,12:00:20,2184,16,,,,4197.67,0
6275060,12:00:53,12:00:53,2185,17,,,,4365.02,0
6275060,12:01:23,12:01:23,2186,18,,,,4504.2,0
6275060,12:02:08,12:02:08,3496,19,,,,4727.71,0
6275060,12:03:01,12:03:01,2193,20,,,,5007.59,0
6275060,12:03:46,12:03:46,2194,21,,,,5187.42,0
6275060,12:05:20,12:05:20,3497,22,,,,5553.25,0
6275060,12:05:57,12:05:57,3498,23,,,,5724.91,0
6275060,12:06:30,12:06:30,6985,24,,,,5880.14,0
6275060,12:07:00,12:07:00,3499,25,,,,6042.43,0
6275060,12:08:18,12:08:18,2356,26,,,,6398.02,0
6275060,12:09:09,12:09:09,2357,27,,,,6628.16,0
6275060,12:09:54,12:09:54,2358,28,,,,6856.01,0
6275060,12:11:00,12:11:00,31,29,,,,7185.54,
6275060,12:11:52,12:11:52,32,30,,,,7454.44,0
6275060,12:12:48,12:12:48,33,31,,,,7746.84,0
6275060,12:13:36,12:13:36,34,32,,,,8005.52,0
6275060,12:14:38,12:14:38,35,33,,,,8326.1,0
6275060,12:15:31,12:15:31,9636,34,,,,8607.83,0
6275060,12:16:35,12:16:35,37,35,,,,8951.08,0
6275060,12:17:28,12:17:28,38,36,,,,9243.42,0
6275060,12:18:18,12:18:18,39,37,,,,9518,0
6275060,12:18:48,12:18:48,40,38,,,,9663.35,0
6275060,12:19:30,12:19:30,41,39,,,,9919.95,0
6275060,12:20:00,12:20:00,42,40,,,,10075.56,
6275060,12:20:21,12:20:21,43,41,,,,10264.73,0
6275060,12:20:53,12:20:53,3506,42,,,,10678.45,0
6275060,12:21:21,12:21:21,3508,43,,,,11035.08,0
6275060,12:23:30,12:23:30,3509,44,,,,12563.47,0
6275060,12:24:13,12:24:13,3510,45,,,,13082.18,0
6275060,12:24:41,12:24:41,8414,46,,,,13463.32,0
6275060,12:25:00,12:25:00,3512,47,,,,13700.44,
6275060,12:25:28,12:25:28,3513,48,,,,13964.84,0
6275060,12:26:15,12:26:15,3514,49,,,,14325.31,0
6275060,12:27:12,12:27:12,8595,50,,,,14704.96,0
6275060,12:27:49,12:27:49,3516,51,,,,14932.04,0
6275060,12:28:15,12:28:15,3517,52,,,,15054.74,0
6275060,12:29:05,12:29:05,3518,53,,,,15362.08,0
6275060,12:29:35,12:29:35,3519,54,,,,15535.77,0
6275060,12:31:17,12:31:17,3520,55,,,,16084.37,0
6275060,12:32:00,12:32:00,3521,56,,,,16325.55,0
6275060,12:33:38,12:33:38,3522,57,,,,16563.97,0
6275060,12:35:24,12:35:24,3523,58,,,,17020.7,0
6275060,12:35:58,12:35:58,9512,59,,,,17223.58,0
6275060,12:37:00,12:37:00,9515,60,,,,17757.9,
6275060,12:39:03,12:39:03,10586,61,,,,18549.93,0
6275060,12:40:04,12:40:04,8076,62,,,,18911.05,0
6275060,12:40:54,12:40:54,10035,63,,,,19200.84,0
6275060,12:41:51,12:41:51,6597,64,,,,19506.72,0
6275060,12:43:13,12:43:13,6598,65,,,,19999.54,0
6275060,12:43:52,12:43:52,3105,66,,,,20198.28,0
6275060,12:44:34,12:44:34,7834,67,,,,20476.87,0
6275060,12:45:00,12:45:00,9516,68,,,,20687.31,
6275060,12:50:00,12:50:00,9518,69,,1,,20977.64,
6298010,18:40:00,18:40:00,9945,1,,,1,0,
6298010,18:41:36,18:41:36,2608,2,,,,800.54,0
6298010,18:42:12,18:42:12,686,3,,,,1016.7,0
6298010,18:42:38,18:42:38,2609,4,,,,1181.98,0
6298010,18:43:18,18:43:18,3492,5,,,,1465.29,0
6298010,18:43:52,18:43:52,3493,6,,,,1732.1,0
6298010,18:44:18,18:44:18,3494,7,,,,1892.98,0
6298010,18:45:00,18:45:00,3495,8,,,,2165.01,
6298010,18:46:00,18:46:00,648,9,,,,2521.92,0
6298010,18:47:03,18:47:03,2178,10,,,,2899.68,0
6298010,18:47:28,18:47:28,10055,11,,,,3012.66,0
6298010,18:48:00,18:48:00,2180,12,,,,3209.88,0
6298010,18:48:42,18:48:42,2181,13,,,,3442.41,0
6298010,18:49:18,18:49:18,2182,14,,,,3635.36,0
6298010,18:50:12,18:50:12,2183,15,,,,3893.17,0
6298010,18:51:07,18:51:07,2184,16,,,,4197.67,0
6298010,18:51:34,18:51:34,2185,17,,,,4365.02,0
6298010,18:51:59,18:51:59,2186,18,,,,4504.2,0
6298010,18:52:37,18:52:37,3496,19,,,,4727.71,0
6298010,18:53:21,18:53:21,2193,20,,,,5007.59,0
6298010,18:53:59,18:53:59,2194,21,,,,5187.42,0
6298010,18:55:16,18:55:16,3497,22,,,,5553.25,0
6298010,18:55:48,18:55:48,3498,23,,,,5724.91,0
6298010,18:56:15,18:56:15,6985,24,,,,5880.14,0
6298010,18:56:40,18:56:40,3499,25,,,,6042.43,0
6298010,18:57:45,18:57:45,2356,26,,,,6398.02,0
6298010,18:58:27,18:58:27,2357,27,,,,6628.16,0
6298010,18:59:05,18:59:05,2358,28,,,,6856.01,0
6298010,19:00:00,19:00:00,31,29,,,,7185.54,
6298010,19:00:41,19:00:41,32,30,,,,7454.44,0
6298010,19:01:24,19:01:24,33,31,,,,7746.84,0
6298010,19:02:01,19:02:01,34,32,,,,8005.52,0
6298010,19:02:49,19:02:49,35,33,,,,8326.1,0
6298010,19:03:30,19:03:30,9636,34,,,,8607.83,0
6298010,19:04:20,19:04:20,37,35,,,,8951.08,0
6298010,19:05:02,19:05:02,38,36,,,,9243.42,0
6298010,19:05:41,19:05:41,39,37,,,,9518,0
6298010,19:06:04,19:06:04,40,38,,,,9663.35,0
6298010,19:06:36,19:06:36,41,39,,,,9919.95,0
6298010,19:07:00,19:07:00,42,40,,,,10075.56,
6298010,19:07:16,19:07:16,43,41,,,,10264.73,0
6298010,19:07:42,19:07:42,3506,42,,,,10678.45,0
6298010,19:08:05,19:08:05,3508,43,,,,11035.08,0
6298010,19:09:48,19:09:48,3509,44,,,,12563.47,0
6298010,19:10:22,19:10:22,3510,45,,,,13082.18,0
6298010,19:10:45,19:10:45,8414,46,,,,13463.32,0
6298010,19:11:00,19:11:00,3512,47,,,,13700.44,
6298010,19:11:23,19:11:23,3513,48,,,,13964.84,0
6298010,19:12:03,19:12:03,3514,49,,,,14325.31,0
6298010,19:12:50,19:12:50,8595,50,,,,14704.96,0
6298010,19:13:21,19:13:21,3516,51,,,,14932.04,0
6298010,19:13:43,19:13:43,3517,52,,,,15054.74,0
6298010,19:14:24,19:14:24,3518,53,,,,15362.08,0
6298010,19:14:49,19:14:49,3519,54,,,,15535.77,0
6298010,19:16:14,19:16:14,3520,55,,,,16084.37,0
6298010,19:16:50,19:16:50,3521,56,,,,16325.55,0
6298010,19:18:12,19:18:12,3522,57,,,,16563.97,0
6298010,19:19:40,19:19:40,3523,58,,,,17020.7,0
6298010,19:20:08,19:20:08,9512,59,,,,17223.58,0
6298010,19:21:00,19:21:00,9515,60,,,,17757.9,
6298010,19:22:48,19:22:48,10586,61,,,,18549.93,0
6298010,19:23:41,19:23:41,8076,62,,,,18911.05,0
6298010,19:24:25,19:24:25,10035,63,,,,19200.84,0
6298010,19:25:14,19:25:14,6597,64,,,,19506.72,0
6298010,19:26:26,19:26:26,6598,65,,,,19999.54,0
6298010,19:27:01,19:27:01,3105,66,,,,20198.28,0
6298010,19:27:37,19:27:37,7834,67,,,,20476.87,0
6298010,19:28:00,19:28:00,9516,68,,,,20687.31,
6298010,19:33:00,19:33:00,9518,69,,1,,20977.64,
6298080,18:40:00,18:40:00,9945,1,,,1,0,
6298080,18:41:36,18:41:36,2608,2,,,,800.54,0
6298080,18:42:12,18:42:12,686,3,,,,1016.7,0
6298080,18:42:38,18:42:38,2609,4,,,,1181.98,0
6298080,18:43:18,18:43:18,3492,5,,,,1465.29,0
6298080,18:43:52,18:43:52,3493,6,,,,1732.1,0
6298080,18:44:18,18:44:18,3494,7,,,,1892.98,0
6298080,18:45:00,18:45:00,3495,8,,,,2165.01,
6298080,18:46:00,18:46:00,648,9,,,,2521.92,0
6298080,18:47:03,18:47:03,2178,10,,,,2899.68,0
6298080,18:47:28,18:47:28,10055,11,,,,3012.66,0
6298080,18:48:00,18:48:00,2180,12,,,,3209.88,0
6298080,18:48:42,18:48:42,2181,13,,,,3442.41,0
6298080,18:49:18,18:49:18,2182,14,,,,3635.36,0
6298080,18:50:12,18:50:12,2183,15,,,,3893.17,0
6298080,18:51:07,18:51:07,2184,16,,,,4197.67,0
6298080,18:51:34,18:51:34,2185,17,,,,4365.02,0
6298080,18:51:59,18:51:59,2186,18,,,,4504.2,0
6298080,18:52:37,18:52:37,3496,19,,,,4727.71,0
6298080,18:53:21,18:53:21,2193,20,,,,5007.59,0
6298080,18:53:59,18:53:59,2194,21,,,,5187.42,0
6298080,18:55:16,18:55:16,3497,22,,,,5553.25,0
6298080,18:55:48,18:55:48,3498,23,,,,5724.91,0
6298080,18:56:15,18:56:15,6985,24,,,,5880.14,0
6298080,18:56:40,18:56:40,3499,25,,,,6042.43,0
6298080,18:57:45,18:57:45,2356,26,,,,6398.02,0
6298080,18:58:27,18:58:27,2357,27,,,,6628.16,0
6298080,18:59:05,18:59:05,2358,28,,,,6856.01,0
6298080,19:00:00,19:00:00,31,29,,,,7185.54,
6298080,19:00:41,19:00:41,32,30,,,,7454.44,0
6298080,19:01:24,19:01:24,33,31,,,,7746.84,0
6298080,19:02:01,19:02:01,34,32,,,,8005.52,0
6298080,19:02:49,19:02:49,35,33,,,,8326.1,0
6298080,19:03:30,19:03:30,9636,34,,,,8607.83,0
6298080,19:04:20,19:04:20,37,35,,,,8951.08,0
6298080,19:05:02,19:05:02,38,36,,,,9243.42,0
6298080,19:05:41,19:05:41,39,37,,,,9518,0
6298080,19:06:04,19:06:04,40,38,,,,9663.35,0
6298080,19:06:36,19:06:36,41,39,,,,9919.95,0
6298080,19:07:00,19:07:00,42,40,,,,10075.56,
6298080,19:07:16,19:07:16,43,41,,,,10264.73,0
6298080,19:07:42,19:07:42,3506,42,,,,10678.45,0
6298080,19:08:05,19:08:05,3508,43,,,,11035.08,0
6298080,19:09:48,19:09:48,3509,44,,,,12563.47,0
6298080,19:10:22,19:10:22,3510,45,,,,13082.18,0
6298080,19:10:45,19:10:45,8414,46,,,,13463.32,0
6298080,19:11:00,19:11:00,3512,47,,,,13700.44,
6298080,19:11:23,19:11:23,3513,48,,,,13964.84,0
6298080,19:12:03,19:12:03,3514,49,,,,14325.31,0
6298080,19:12:50,19:12:50,8595,50,,,,14704.96,0
6298080,19:13:21,19:13:21,3516,51,,,,14932.04,0
6298080,19:13:43,19:13:43,3517,52,,,,15054.74,0
6298080,19:14:24,19:14:24,3518,53,,,,15362.08,0
6298080,19:14:49,19:14:49,3519,54,,,,15535.77,0
6298080,19:16:14,19:16:14,3520,55,,,,16084.37,0
6298080,19:16:50,19:16:50,3521,56,,,,16325.55,0
6298080,19:18:12,19:18:12,3522,57,,,,16563.97,0
6298080,19:19:40,19:19:40,3523,58,,,,17020.7,0
6298080,19:20:08,19:20:08,9512,59,,,,17223.58,0
6298080,19:21:00,19:21:00,9515,60,,,,17757.9,
6298080,19:22:48,19:22:48,10586,61,,,,18549.93,0
6298080,19:23:41,19:23:41,8076,62,,,,18911.05,0
6298080,19:24:25,19:24:25,10035,63,,,,19200.84,0
6298080,19:25:14,19:25:14,6597,64,,,,19506.72,0
6298080,19:26:26,19:26:26,6598,65,,,,19999.54,0
6298080,19:27:01,19:27:01,3105,66,,,,20198.28,0
6298080,19:27:37,19:27:37,7834,67,,,,20476.87,0
6298080,19:28:00,19:28:00,9516,68,,,,20687.31,
6298080,19:33:00,19:33:00,9518,69,,1,,20977.64,
679070,20:32:00,20:32:00,9945,1,,,1,0,
679070,20:33:36,20:33:36,2608,2,,,,800.54,0
679070,20:34:12,20:34:12,686,3,,,,1016.7,0
679070,20:34:38,20:34:38,2609,4,,,,1181.98,0
679070,20:35:18,20:35:18,3492,5,,,,1465.29,0
679070,20:35:52,20:35:52,3493,6,,,,1732.1,0
679070,20:36:18,20:36:18,3494,7,,,,1892.98,0
679070,20:37:00,20:37:00,3495,8,,,,2165.01,
679070,20:37:52,20:37:52,648,9,,,,2521.92,0
679070,20:38:47,20:38:47,2178,10,,,,2899.68,0
679070,20:39:09,20:39:09,10055,11,,,,3012.66,0
679070,20:39:36,20:39:36,2180,12,,,,3209.88,0
679070,20:40:12,20:40:12,2181,13,,,,3442.41,0
679070,20:40:43,20:40:43,2182,14,,,,3635.36,0
679070,20:41:30,20:41:30,2183,15,,,,3893.17,0
679070,20:42:18,20:42:18,2184,16,,,,4197.67,0
679070,20:42:41,20:42:41,2185,17,,,,4365.02,0
679070,20:43:03,20:43:03,2186,18,,,,4504.2,0
679070,20:43:36,20:43:36,3496,19,,,,4727.71,0
679070,20:44:14,20:44:14,2193,20,,,,5007.59,0
679070,20:44:47,20:44:47,2194,21,,,,5187.42,0
679070,20:45:54,20:45:54,3497,22,,,,5553.25,0
679070,20:46:21,20:46:21,3498,23,,,,5724.91,0
679070,20:46:45,20:46:45,6985,24,,,,5880.14,0
679070,20:47:07,20:47:07,3499,25,,,,6042.43,0
679070,20:48:03,20:48:03,2356,26,,,,6398.02,0
679070,20:48:40,20:48:40,2357,27,,,,6628.16,0
679070,20:49:12,20:49:12,2358,28,,,,6856.01,0
679070,20:50:00,20:50:00,31,29,,,,7185.54,
679070,20:50:35,20:50:35,32,30,,,,7454.44,0
679070,20:51:12,20:51:12,33,31,,,,7746.84,0
679070,20:51:44,20:51:44,34,32,,,,8005.52,0
679070,20:52:25,20:52:25,35,33,,,,8326.1,0
679070,20:53:00,20:53:00,9636,34,,,,8607.83,0
679070,20:53:43,20:53:43,37,35,,,,8951.08,0
679070,20:54:18,20:54:18,38,36,,,,9243.42,0
679070,20:54:52,20:54:52,39,37,,,,9518,0
679070,20:55:12,20:55:12,40,38,,,,9663.35,0
679070,20:55:40,20:55:40,41,39,,,,9919.95,0
679070,20:56:00,20:56:00,42,40,,,,10075.56,
679070,20:56:16,20:56:16,43,41,,,,10264.73,0
679070,20:56:42,20:56:42,3506,42,,,,10678.45,0
679070,20:57:05,20:57:05,3508,43,,,,11035.08,0
679070,20:58:48,20:58:48,3509,44,,,,12563.47,0
679070,20:59:22,20:59:22,3510,45,,,,13082.18,0
679070,20:59:45,20:59:45,8414,46,,,,13463.32,0
679070,21:00:00,21:00:00,3512,47,,,,13700.44,
679070,21:00:23,21:00:23,3513,48,,,,13964.84,0
679070,21:01:03,21:01:03,3514,49,,,,14325.31,0
679070,21:01:50,21:01:50,8595,50,,,,14704.96,0
679070,21:02:21,21:02:21,3516,51,,,,14932.04,0
679070,21:02:43,21:02:43,3517,52,,,,15054.74,0
679070,21:03:24,21:03:24,3518,53,,,,15362.08,0
679070,21:03:49,21:03:49,3519,54,,,,15535.77,0
679070,21:05:14,21:05:14,3520,55,,,,16084.37,0
679070,21:05:50,21:05:50,3521,56,,,,16325.55,0
679070,21:07:12,21:07:12,3522,57,,,,16563.97,0
679070,21:08:40,21:08:40,3523,58,,,,17020.7,0
679070,21:09:08,21:09:08,9512,59,,,,17223.58,0
679070,21:10:00,21:10:00,9515,60,,,,17757.9,
679070,21:11:48,21:11:48,10586,61,,,,18549.93,0
679070,21:12:41,21:12:41,8076,62,,,,18911.05,0
679070,21:13:25,21:13:25,10035,63,,,,19200.84,0
679070,21:14:14,21:14:14,6597,64,,,,19506.72,0
679070,21:15:26,21:15:26,6598,65,,,,19999.54,0
679070,21:16:01,21:16:01,3105,66,,,,20198.28,0
679070,21:16:37,21:16:37,7834,67,,,,20476.87,0
679070,21:17:00,21:17:00,9516,68,,,,20687.31,
679070,21:22:00,21:22:00,9518,69,,1,,20977.64,
7107010,16:40:00,16:40:00,9945,1,,,1,0,
7107010,16:41:55,16:41:55,2608,2,,,,800.54,0
7107010,16:42:38,16:42:38,686,3,,,,1016.7,0
7107010,16:43:10,16:43:10,2609,4,,,,1181.98,0
7107010,16:43:57,16:43:57,3492,5,,,,1465.29,0
7107010,16:44:38,16:44:38,3493,6,,,,1732.1,0
7107010,16:45:10,16:45:10,3494,7,,,,1892.98,0
7107010,16:46:00,16:46:00,3495,8,,,,2165.01,
7107010,16:47:04,16:47:04,648,9,,,,2521.92,0
7107010,16:48:12,16:48:12,2178,10,,,,2899.68,0
7107010,16:48:38,16:48:38,10055,11,,,,3012.66,0
7107010,16:49:12,16:49:12,2180,12,,,,3209.88,0
7107010,16:49:57,16:49:57,2181,13,,,,3442.41,0
7107010,16:50:35,16:50:35,2182,14,,,,3635.36,0
7107010,16:51:33,16:51:33,2183,15,,,,3893.17,0
7107010,16:52:31,16:52:31,2184,16,,,,4197.67,0
7107010,16:53:00,16:53:00,2185,17,,,,4365.02,0
7107010,16:53:27,16:53:27,2186,18,,,,4504.2,0
7107010,16:54:07,16:54:07,3496,19,,,,4727.71,0
7107010,16:54:54,16:54:54,2193,20,,,,5007.59,0
7107010,16:55:35,16:55:35,2194,21,,,,5187.42,0
7107010,16:56:57,16:56:57,3497,22,,,,5553.25,0
7107010,16:57:31,16:57:31,3498,23,,,,5724.91,0
7107010,16:58:00,16:58:00,6985,24,,,,5880.14,0
7107010,16:58:27,16:58:27,3499,25,,,,6042.43,0
7107010,16:59:36,16:59:36,2356,26,,,,6398.02,0
7107010,17:00:21,17:00:21,2357,27,,,,6628.16,0
7107010,17:01:01,17:01:01,2358,28,,,,6856.01,0
7107010,17:02:00,17:02:00,31,29,,,,7185.54,
7107010,17:02:46,17:02:46,32,30,,,,7454.44,0
7107010,17:03:36,17:03:36,33,31,,,,7746.84,0
7107010,17:04:18,17:04:18,34,32,,,,8005.52,0
7107010,17:05:14,17:05:14,35,33,,,,8326.1,0
7107010,17:06:01,17:06:01,9636,34,,,,8607.83,0
7107010,17:06:58,17:06:58,37,35,,,,8951.08,0
7107010,17:07:45,17:07:45,38,36,,,,9243.42,0
7107010,17:08:30,17:08:30,39,37,,,,9518,0
7107010,17:08:56,17:08:56,40,38,,,,9663.35,0
7107010,17:09:33,17:09:33,41,39,,,,9919.95,0
7107010,17:10:00,17:10:00,42,40,,,,10075.56,
7107010,17:10:16,17:10:16,43,41,,,,10264.73,0
7107010,17:10:42,17:10:42,3506,42,,,,10678.45,0
7107010,17:11:05,17:11:05,3508,43,,,,11035.08,0
7107010,17:12:48,17:12:48,3509,44,,,,12563.47,0
7107010,17:13:22,17:13:22,3510,45,,,,13082.18,0
7107010,17:13:45,17:13:45,8414,46,,,,13463.32,0
7107010,17:14:00,17:14:00,3512,47,,,,13700.44,
7107010,17:14:23,17:14:23,3513,48,,,,13964.84,0
7107010,17:15:03,17:15:03,3514,49,,,,14325.31,0
7107010,17:15:50,17:15:50,8595,50,,,,14704.96,0
7107010,17:16:21,17:16:21,3516,51,,,,14932.04,0
7107010,17:16:43,17:16:43,3517,52,,,,15054.74,0
7107010,17:17:24,17:17:24,3518,53,,,,15362.08,0
7107010,17:17:49,17:17:49,3519,54,,,,15535.77,0
7107010,17:19:14,17:19:14,3520,55,,,,16084.37,0
7107010,17:19:50,17:19:50,3521,56,,,,16325.55,0
7107010,17:21:12,17:21:12,3522,57,,,,16563.97,0
7107010,17:22:40,17:22:40,3523,58,,,,17020.7,0
7107010,17:23:08,17:23:08,9512,59,,,,17223.58,0
7107010,17:24:00,17:24:00,9515,60,,,,17757.9,
7107010,17:25:48,17:25:48,10586,61,,,,18549.93,0
7107010,17:26:41,17:26:41,8076,62,,,,18911.05,0
7107010,17:27:25,17:27:25,10035,63,,,,19200.84,0
7107010,17:28:14,17:28:14,6597,64,,,,19506.72,0
7107010,17:29:26,17:29:26,6598,65,,,,19999.54,0
7107010,17:30:01,17:30:01,3105,66,,,,20198.28,0
7107010,17:30:37,17:30:37,7834,67,,,,20476.87,0
7107010,17:31:00,17:31:00,9516,68,,,,20687.31,
7107010,17:36:00,17:36:00,9518,69,,1,,20977.64,
7107080,16:40:00,16:40:00,9945,1,,,1,0,
7107080,16:41:55,16:41:55,2608,2,,,,800.54,0
7107080,16:42:38,16:42:38,686,3,,,,1016.7,0
7107080,16:43:10,16:43:10,2609,4,,,,1181.98,0
7107080,16:43:57,16:43:57,3492,5,,,,1465.29,0
7107080,16:44:38,16:44:38,3493,6,,,,1732.1,0
7107080,16:45:10,16:45:10,3494,7,,,,1892.98,0
7107080,16:46:00,16:46:00,3495,8,,,,2165.01,
7107080,16:47:04,16:47:04,648,9,,,,2521.92,0
7107080,16:48:12,16:48:12,2178,10,,,,2899.68,0
7107080,16:48:38,16:48:38,10055,11,,,,3012.66,0
7107080,16:49:12,16:49:12,2180,12,,,,3209.88,0
7107080,16:49:57,16:49:57,2181,13,,,,3442.41,0
7107080,16:50:35,16:50:35,2182,14,,,,3635.36,0
7107080,16:51:33,16:51:33,2183,15,,,,3893.17,0
7107080,16:52:31,16:52:31,2184,16,,,,4197.67,0
7107080,16:53:00,16:53:00,2185,17,,,,4365.02,0
7107080,16:53:27,16:53:27,2186,18,,,,4504.2,0
7107080,16:54:07,16:54:07,3496,19,,,,4727.71,0
7107080,16:54:54,16:54:54,2193,20,,,,5007.59,0
7107080,16:55:35,16:55:35,2194,21,,,,5187.42,0
7107080,16:56:57,16:56:57,3497,22,,,,5553.25,0
7107080,16:57:31,16:57:31,3498,23,,,,5724.91,0
7107080,16:58:00,16:58:00,6985,24,,,,5880.14,0
7107080,16:58:27,16:58:27,3499,25,,,,6042.43,0
7107080,16:59:36,16:59:36,2356,26,,,,6398.02,0
7107080,17:00:21,17:00:21,2357,27,,,,6628.16,0
7107080,17:01:01,17:01:01,2358,28,,,,6856.01,0
7107080,17:02:00,17:02:00,31,29,,,,7185.54,
7107080,17:02:46,17:02:46,32,30,,,,7454.44,0
7107080,17:03:36,17:03:36,33,31,,,,7746.84,0
7107080,17:04:18,17:04:18,34,32,,,,8005.52,0
7107080,17:05:14,17:05:14,35,33,,,,8326.1,0
7107080,17:06:01,17:06:01,9636,34,,,,8607.83,0
7107080,17:06:58,17:06:58,37,35,,,,8951.08,0
7107080,17:07:45,17:07:45,38,36,,,,9243.42,0
7107080,17:08:30,17:08:30,39,37,,,,9518,0
7107080,17:08:56,17:08:56,40,38,,,,9663.35,0
7107080,17:09:33,17:09:33,41,39,,,,9919.95,0
7107080,17:10:00,17:10:00,42,40,,,,10075.56,
7107080,17:10:16,17:10:16,43,41,,,,10264.73,0
7107080,17:10:42,17:10:42,3506,42,,,,10678.45,0
7107080,17:11:05,17:11:05,3508,43,,,,11035.08,0
7107080,17:12:48,17:12:48,3509,44,,,,12563.47,0
7107080,17:13:22,17:13:22,3510,45,,,,13082.18,0
7107080,17:13:45,17:13:45,8414,46,,,,13463.32,0
7107080,17:14:00,17:14:00,3512,47,,,,13700.44,
7107080,17:14:23,17:14:23,3513,48,,,,13964.84,0
7107080,17:15:03,17:15:03,3514,49,,,,14325.31,0
7107080,17:15:50,17:15:50,8595,50,,,,14704.96,0
7107080,17:16:21,17:16:21,3516,51,,,,14932.04,0
7107080,17:16:43,17:16:43,3517,52,,,,15054.74,0
7107080,17:17:24,17:17:24,3518,53,,,,15362.08,0
7107080,17:17:49,17:17:49,3519,54,,,,15535.77,0
7107080,17:19:14,17:19:14,3520,55,,,,16084.37,0
7107080,17:19:50,17:19:50,3521,56,,,,16325.55,0
7107080,17:21:12,17:21:12,3522,57,,,,16563.97,0
7107080,17:22:40,17:22:40,3523,58,,,,17020.7,0
7107080,17:23:08,17:23:08,9512,59,,,,17223.58,0
7107080,17:24:00,17:24:00,9515,60,,,,17757.9,
7107080,17:25:48,17:25:48,10586,61,,,,18549.93,0
7107080,17:26:41,17:26:41,8076,62,,,,18911.05,0
7107080,17:27:25,17:27:25,10035,63,,,,19200.84,0
7107080,17:28:14,17:28:14,6597,64,,,,19506.72,0
7107080,17:29:26,17:29:26,6598,65,,,,19999.54,0
7107080,17:30:01,17:30:01,3105,66,,,,20198.28,0
7107080,17:30:37,17:30:37,7834,67,,,,20476.87,0
7107080,17:31:00,17:31:00,9516,68,,,,20687.31,
7107080,17:36:00,17:36:00,9518,69,,1,,20977.64,
7109070,22:02:00,22:02:00,9945,1,,,1,0,
7109070,22:03:36,22:03:36,2608,2,,,,800.54,0
7109070,22:04:12,22:04:12,686,3,,,,1016.7,0
7109070,22:04:38,22:04:38,2609,4,,,,1181.98,0
7109070,22:05:18,22:05:18,3492,5,,,,1465.29,0
7109070,22:05:52,22:05:52,3493,6,,,,1732.1,0
7109070,22:06:18,22:06:18,3494,7,,,,1892.98,0
7109070,22:07:00,22:07:00,3495,8,,,,2165.01,
7109070,22:07:52,22:07:52,648,9,,,,2521.92,0
7109070,22:08:47,22:08:47,2178,10,,,,2899.68,0
7109070,22:09:09,22:09:09,10055,11,,,,3012.66,0
7109070,22:09:36,22:09:36,2180,12,,,,3209.88,0
7109070,22:10:12,22:10:12,2181,13,,,,3442.41,0
7109070,22:10:43,22:10:43,2182,14,,,,3635.36,0
7109070,22:11:30,22:11:30,2183,15,,,,3893.17,0
7109070,22:12:18,22:12:18,2184,16,,,,4197.67,0
7109070,22:12:41,22:12:41,2185,17,,,,4365.02,0
7109070,22:13:03,22:13:03,2186,18,,,,4504.2,0
7109070,22:13:36,22:13:36,3496,19,,,,4727.71,0
7109070,22:14:14,22:14:14,2193,20,,,,5007.59,0
7109070,22:14:47,22:14:47,2194,21,,,,5187.42,0
7109070,22:15:54,22:15:54,3497,22,,,,5553.25,0
7109070,22:16:21,22:16:21,3498,23,,,,5724.91,0
7109070,22:16:45,22:16:45,6985,24,,,,5880.14,0
7109070,22:17:07,22:17:07,3499,25,,,,6042.43,0
7109070,22:18:03,22:18:03,2356,26,,,,6398.02,0
7109070,22:18:40,22:18:40,2357,27,,,,6628.16,0
7109070,22:19:12,22:19:12,2358,28,,,,6856.01,0
7109070,22:20:00,22:20:00,31,29,,,,7185.54,
7109070,22:20:35,22:20:35,32,30,,,,7454.44,0
7109070,22:21:12,22:21:12,33,31,,,,7746.84,0
7109070,22:21:44,22:21:44,34,32,,,,8005.52,0
7109070,22:22:25,22:22:25,35,33,,,,8326.1,0
7109070,22:23:00,22:23:00,9636,34,,,,8607.83,0
7109070,22:23:43,22:23:43,37,35,,,,8951.08,0
7109070,22:24:18,22:24:18,38,36,,,,9243.42,0
7109070,22:24:52,22:24:52,39,37,,,,9518,0
7109070,22:25:12,22:25:12,40,38,,,,9663.35,0
7109070,22:25:40,22:25:40,41,39,,,,9919.95,0
7109070,22:26:00,22:26:00,42,40,,,,10075.56,
7109070,22:26:16,22:26:16,43,41,,,,10264.73,0
7109070,22:26:42,22:26:42,3506,42,,,,10678.45,0
7109070,22:27:05,22:27:05,3508,43,,,,11035.08,0
7109070,22:28:48,22:28:48,3509,44,,,,12563.47,0
7109070,22:29:22,22:29:22,3510,45,,,,13082.18,0
7109070,22:29:45,22:29:45,8414,46,,,,13463.32,0
7109070,22:30:00,22:30:00,3512,47,,,,13700.44,
7109070,22:30:23,22:30:23,3513,48,,,,13964.84,0
7109070,22:31:03,22:31:03,3514,49,,,,14325.31,0
7109070,22:31:50,22:31:50,8595,50,,,,14704.96,0
7109070,22:32:21,22:32:21,3516,51,,,,14932.04,0
7109070,22:32:43,22:32:43,3517,52,,,,15054.74,0
7109070,22:33:24,22:33:24,3518,53,,,,15362.08,0
7109070,22:33:49,22:33:49,3519,54,,,,15535.77,0
7109070,22:35:14,22:35:14,3520,55,,,,16084.37,0
7109070,22:35:50,22:35:50,3521,56,,,,16325.55,0
7109070,22:37:12,22:37:12,3522,57,,,,16563.97,0
7109070,22:38:40,22:38:40,3523,58,,,,17020.7,0
7109070,22:39:08,22:39:08,9512,59,,,,17223.58,0
7109070,22:40:00,22:40:00,9515,60,,,,17757.9,
7109070,22:41:48,22:41:48,10586,61,,,,18549.93,0
7109070,22:42:41,22:42:41,8076,62,,,,18911.05,0
7109070,22:43:25,22:43:25,10035,63,,,,19200.84,0
7109070,22:44:14,22:44:14,6597,64,,,,19506.72,0
7109070,22:45:26,22:45:26,6598,65,,,,19999.54,0
7109070,22:46:01,22:46:01,3105,66,,,,20198.28,0
7109070,22:46:37,22:46:37,7834,67,,,,20476.87,0
7109070,22:47:00,22:47:00,9516,68,,,,20687.31,
7109070,22:52:00,22:52:00,9518,69,,1,,20977.64,
7336070,16:07:00,16:07:00,9945,1,,,1,0,
7336070,16:08:55,16:08:55,2608,2,,,,800.54,0
7336070,16:09:38,16:09:38,686,3,,,,1016.7,0
7336070,16:10:10,16:10:10,2609,4,,,,1181.98,0
7336070,16:10:57,16:10:57,3492,5,,,,1465.29,0
7336070,16:11:38,16:11:38,3493,6,,,,1732.1,0
7336070,16:12:10,16:12:10,3494,7,,,,1892.98,0
7336070,16:13:00,16:13:00,3495,8,,,,2165.01,
7336070,16:14:08,16:14:08,648,9,,,,2521.92,0
7336070,16:15:20,16:15:20,2178,10,,,,2899.68,0
7336070,16:15:48,16:15:48,10055,11,,,,3012.66,0
7336070,16:16:24,16:16:24,2180,12,,,,3209.88,0
7336070,16:17:12,16:17:12,2181,13,,,,3442.41,0
7336070,16:17:52,16:17:52,2182,14,,,,3635.36,0
7336070,16:18:54,16:18:54,2183,15,,,,3893.17,0
7336070,16:19:56,16:19:56,2184,16,,,,4197.67,0
7336070,16:20:26,16:20:26,2185,17,,,,4365.02,0
7336070,16:20:55,16:20:55,2186,18,,,,4504.2,0
7336070,16:21:38,16:21:38,3496,19,,,,4727.71,0
7336070,16:22:28,16:22:28,2193,20,,,,5007.59,0
7336070,16:23:11,16:23:11,2194,21,,,,5187.42,0
7336070,16:24:39,16:24:39,3497,22,,,,5553.25,0
7336070,16:25:14,16:25:14,3498,23,,,,5724.91,0
7336070,16:25:45,16:25:45,6985,24,,,,5880.14,0
7336070,16:26:14,16:26:14,3499,25,,,,6042.43,0
7336070,16:27:27,16:27:27,2356,26,,,,6398.02,0
7336070,16:28:15,16:28:15,2357,27,,,,6628.16,0
7336070,16:28:58,16:28:58,2358,28,,,,6856.01,0
7336070,16:30:00,16:30:00,31,29,,,,7185.54,
7336070,16:30:46,16:30:46,32,30,,,,7454.44,0
7336070,16:31:36,16:31:36,33,31,,,,7746.84,0
7336070,16:32:18,16:32:18,34,32,,,,8005.52,0
7336070,16:33:14,16:33:14,35,33,,,,8326.1,0
7336070,16:34:01,16:34:01,9636,34,,,,8607.83,0
7336070,16:34:58,16:34:58,37,35,,,,8951.08,0
7336070,16:35:45,16:35:45,38,36,,,,9243.42,0
7336070,16:36:30,16:36:30,39,37,,,,9518,0
7336070,16:36:56,16:36:56,40,38,,,,9663.35,0
7336070,16:37:33,16:37:33,41,39,,,,9919.95,0
7336070,16:38:00,16:38:00,42,40,,,,10075.56,
7336070,16:38:16,16:38:16,43,41,,,,10264.73,0
7336070,16:38:42,16:38:42,3506,42,,,,10678.45,0
7336070,16:39:05,16:39:05,3508,43,,,,11035.08,0
7336070,16:40:48,16:40:48,3509,44,,,,12563.47,0
7336070,16:41:22,16:41:22,3510,45,,,,13082.18,0
7336070,16:41:45,16:41:45,8414,46,,,,13463.32,0
7336070,16:42:00,16:42:00,3512,47,,,,13700.44,
7336070,16:42:23,16:42:23,3513,48,,,,13964.84,0
7336070,16:43:03,16:43:03,3514,49,,,,14325.31,0
7336070,16:43:50,16:43:50,8595,50,,,,14704.96,0
7336070,16:44:21,16:44:21,3516,51,,,,14932.04,0
7336070,16:44:43,16:44:43,3517,52,,,,15054.74,0
7336070,16:45:24,16:45:24,3518,53,,,,15362.08,0
7336070,16:45:49,16:45:49,3519,54,,,,15535.77,0
7336070,16:47:14,16:47:14,3520,55,,,,16084.37,0
7336070,16:47:50,16:47:50,3521,56,,,,16325.55,0
7336070,16:49:12,16:49:12,3522,57,,,,16563.97,0
7336070,16:50:40,16:50:40,3523,58,,,,17020.7,0
7336070,16:51:08,16:51:08,9512,59,,,,17223.58,0
7336070,16:52:00,16:52:00,9515,60,,,,17757.9,
7336070,16:53:48,16:53:48,10586,61,,,,18549.93,0
7336070,16:54:41,16:54:41,8076,62,,,,18911.05,0
7336070,16:55:25,16:55:25,10035,63,,,,19200.84,0
7336070,16:56:14,16:56:14,6597,64,,,,19506.72,0
7336070,16:57:26,16:57:26,6598,65,,,,19999.54,0
7336070,16:58:01,16:58:01,3105,66,,,,20198.28,0
7336070,16:58:37,16:58:37,7834,67,,,,20476.87,0
7336070,16:59:00,16:59:00,9516,68,,,,20687.31,
7336070,17:04:00,17:04:00,9518,69,,1,,20977.64,
7769020,06:44:00,06:44:00,9945,1,,,1,0,
7769020,06:46:53,06:46:53,2608,2,,,,800.54,0
7769020,06:47:57,06:47:57,686,3,,,,1016.7,0
7769020,06:48:45,06:48:45,2609,4,,,,1181.98,0
7769020,06:49:56,06:49:56,3492,5,,,,1465.29,0
7769020,06:50:57,06:50:57,3493,6,,,,1732.1,0
7769020,06:51:45,06:51:45,3494,7,,,,1892.98,0
7769020,06:53:00,06:53:00,3495,8,,,,2165.01,
7769020,06:54:04,06:54:04,648,9,,,,2521.92,0
7769020,06:55:12,06:55:12,2178,10,,,,2899.68,0
7769020,06:55:38,06:55:38,10055,11,,,,3012.66,0
7769020,06:56:12,06:56:12,2180,12,,,,3209.88,0
7769020,06:56:57,06:56:57,2181,13,,,,3442.41,0
7769020,06:57:35,06:57:35,2182,14,,,,3635.36,0
7769020,06:58:33,06:58:33,2183,15,,,,3893.17,0
7769020,06:59:31,06:59:31,2184,16,,,,4197.67,0
7769020,07:00:00,07:00:00,2185,17,,,,4365.02,0
7769020,07:00:27,07:00:27,2186,18,,,,4504.2,0
7769020,07:01:07,07:01:07,3496,19,,,,4727.71,0
7769020,07:01:54,07:01:54,2193,20,,,,5007.59,0
7769020,07:02:35,07:02:35,2194,21,,,,5187.42,0
7769020,07:03:57,07:03:57,3497,22,,,,5553.25,0
7769020,07:04:31,07:04:31,3498,23,,,,5724.91,0
7769020,07:05:00,07:05:00,6985,24,,,,5880.14,0
7769020,07:05:27,07:05:27,3499,25,,,,6042.43,0
7769020,07:06:36,07:06:36,2356,26,,,,6398.02,0
7769020,07:07:21,07:07:21,2357,27,,,,6628.16,0
7769020,07:08:01,07:08:01,2358,28,,,,6856.01,0
7769020,07:09:00,07:09:00,31,29,,,,7185.54,
7769020,07:09:41,07:09:41,32,30,,,,7454.44,0
7769020,07:10:24,07:10:24,33,31,,,,7746.84,0
7769020,07:11:01,07:11:01,34,32,,,,8005.52,0
7769020,07:11:49,07:11:49,35,33,,,,8326.1,0
7769020,07:12:30,07:12:30,9636,34,,,,8607.83,0
7769020,07:13:20,07:13:20,37,35,,,,8951.08,0
7769020,07:14:02,07:14:02,38,36,,,,9243.42,0
7769020,07:14:41,07:14:41,39,37,,,,9518,0
7769020,07:15:04,07:15:04,40,38,,,,9663.35,0
7769020,07:15:36,07:15:36,41,39,,,,9919.95,0
7769020,07:16:00,07:16:00,42,40,,,,10075.56,
7769020,07:16:25,07:16:25,43,41,,,,10264.73,0
7769020,07:17:04,07:17:04,3506,42,,,,10678.45,0
7769020,07:17:38,07:17:38,3508,43,,,,11035.08,0
7769020,07:20:12,07:20:12,3509,44,,,,12563.47,0
7769020,07:21:03,07:21:03,3510,45,,,,13082.18,0
7769020,07:21:37,07:21:37,8414,46,,,,13463.32,0
7769020,07:22:00,07:22:00,3512,47,,,,13700.44,
7769020,07:22:28,07:22:28,3513,48,,,,13964.84,0
7769020,07:23:15,07:23:15,3514,49,,,,14325.31,0
7769020,07:24:12,07:24:12,8595,50,,,,14704.96,0
7769020,07:24:49,07:24:49,3516,51,,,,14932.04,0
7769020,07:25:15,07:25:15,3517,52,,,,15054.74,0
7769020,07:26:05,07:26:05,3518,53,,,,15362.08,0
7769020,07:26:35,07:26:35,3519,54,,,,15535.77,0
7769020,07:28:17,07:28:17,3520,55,,,,16084.37,0
7769020,07:29:00,07:29:00,3521,56,,,,16325.55,0
7769020,07:30:38,07:30:38,3522,57,,,,16563.97,0
7769020,07:32:24,07:32:24,3523,58,,,,17020.7,0
7769020,07:32:58,07:32:58,9512,59,,,,17223.58,0
7769020,07:34:00,07:34:00,9515,60,,,,17757.9,
7769020,07:36:19,07:36:19,10586,61,,,,18549.93,0
7769020,07:37:27,07:37:27,8076,62,,,,18911.05,0
7769020,07:38:24,07:38:24,10035,63,,,,19200.84,0
7769020,07:39:27,07:39:27,6597,64,,,,19506.72,0
7769020,07:40:59,07:40:59,6598,65,,,,19999.54,0
7769020,07:41:44,07:41:44,3105,66,,,,20198.28,0
7769020,07:42:31,07:42:31,7834,67,,,,20476.87,0
7769020,07:43:00,07:43:00,9516,68,,,,20687.31,
7769020,07:47:00,07:47:00,9518,69,,1,,20977.64,
7769030,06:44:00,06:44:00,9945,1,,,1,0,
7769030,06:46:53,06:46:53,2608,2,,,,800.54,0
7769030,06:47:57,06:47:57,686,3,,,,1016.7,0
7769030,06:48:45,06:48:45,2609,4,,,,1181.98,0
7769030,06:49:56,06:49:56,3492,5,,,,1465.29,0
7769030,06:50:57,06:50:57,3493,6,,,,1732.1,0
7769030,06:51:45,06:51:45,3494,7,,,,1892.98,0
7769030,06:53:00,06:53:00,3495,8,,,,2165.01,
7769030,06:54:04,06:54:04,648,9,,,,2521.92,0
7769030,06:55:12,06:55:12,2178,10,,,,2899.68,0
7769030,06:55:38,06:55:38,10055,11,,,,3012.66,0
7769030,06:56:12,06:56:12,2180,12,,,,3209.88,0
7769030,06:56:57,06:56:57,2181,13,,,,3442.41,0
7769030,06:57:35,06:57:35,2182,14,,,,3635.36,0
7769030,06:58:33,06:58:33,2183,15,,,,3893.17,0
7769030,06:59:31,06:59:31,2184,16,,,,4197.67,0
7769030,07:00:00,07:00:00,2185,17,,,,4365.02,0
7769030,07:00:27,07:00:27,2186,18,,,,4504.2,0
7769030,07:01:07,07:01:07,3496,19,,,,4727.71,0
7769030,07:01:54,07:01:54,2193,20,,,,5007.59,0
7769030,07:02:35,07:02:35,2194,21,,,,5187.42,0
7769030,07:03:57,07:03:57,3497,22,,,,5553.25,0
7769030,07:04:31,07:04:31,3498,23,,,,5724.91,0
7769030,07:05:00,07:05:00,6985,24,,,,5880.14,0
7769030,07:05:27,07:05:27,3499,25,,,,6042.43,0
7769030,07:06:36,07:06:36,2356,26,,,,6398.02,0
7769030,07:07:21,07:07:21,2357,27,,,,6628.16,0
7769030,07:08:01,07:08:01,2358,28,,,,6856.01,0
7769030,07:09:00,07:09:00,31,29,,,,7185.54,
7769030,07:09:41,07:09:41,32,30,,,,7454.44,0
7769030,07:10:24,07:10:24,33,31,,,,7746.84,0
7769030,07:11:01,07:11:01,34,32,,,,8005.52,0
7769030,07:11:49,07:11:49,35,33,,,,8326.1,0
7769030,07:12:30,07:12:30,9636,34,,,,8607.83,0
7769030,07:13:20,07:13:20,37,35,,,,8951.08,0
7769030,07:14:02,07:14:02,38,36,,,,9243.42,0
7769030,07:14:41,07:14:41,39,37,,,,9518,0
7769030,07:15:04,07:15:04,40,38,,,,9663.35,0
7769030,07:15:36,07:15:36,41,39,,,,9919.95,0
7769030,07:16:00,07:16:00,42,40,,,,10075.56,
7769030,07:16:25,07:16:25,43,41,,,,10264.73,0
7769030,07:17:04,07:17:04,3506,42,,,,10678.45,0
7769030,07:17:38,07:17:38,3508,43,,,,11035.08,0
7769030,07:20:12,07:20:12,3509,44,,,,12563.47,0
7769030,07:21:03,07:21:03,3510,45,,,,13082.18,0
7769030,07:21:37,07:21:37,8414,46,,,,13463.32,0
7769030,07:22:00,07:22:00,3512,47,,,,13700.44,
7769030,07:22:28,07:22:28,3513,48,,,,13964.84,0
7769030,07:23:15,07:23:15,3514,49,,,,14325.31,0
7769030,07:24:12,07:24:12,8595,50,,,,14704.96,0
7769030,07:24:49,07:24:49,3516,51,,,,14932.04,0
7769030,07:25:15,07:25:15,3517,52,,,,15054.74,0
7769030,07:26:05,07:26:05,3518,53,,,,15362.08,0
7769030,07:26:35,07:26:35,3519,54,,,,15535.77,0
7769030,07:28:17,07:28:17,3520,55,,,,16084.37,0
7769030,07:29:00,07:29:00,3521,56,,,,16325.55,0
7769030,07:30:38,07:30:38,3522,57,,,,16563.97,0
7769030,07:32:24,07:32:24,3523,58,,,,17020.7,0
7769030,07:32:58,07:32:58,9512,59,,,,17223.58,0
7769030,07:34:00,07:34:00,9515,60,,,,17757.9,
7769030,07:36:19,07:36:19,10586,61,,,,18549.93,0
7769030,07:37:27,07:37:27,8076,62,,,,18911.05,0
7769030,07:38:24,07:38:24,10035,63,,,,19200.84,0
7769030,07:39:27,07:39:27,6597,64,,,,19506.72,0
7769030,07:40:59,07:40:59,6598,65,,,,19999.54,0
7769030,07:41:44,07:41:44,3105,66,,,,20198.28,0
7769030,07:42:31,07:42:31,7834,67,,,,20476.87,0
7769030,07:43:00,07:43:00,9516,68,,,,20687.31,
7769030,07:47:00,07:47:00,9518,69,,1,,20977.64,
7769040,06:44:00,06:44:00,9945,1,,,1,0,
7769040,06:46:53,06:46:53,2608,2,,,,800.54,0
7769040,06:47:57,06:47:57,686,3,,,,1016.7,0
7769040,06:48:45,06:48:45,2609,4,,,,1181.98,0
7769040,06:49:56,06:49:56,3492,5,,,,1465.29,0
7769040,06:50:57,06:50:57,3493,6,,,,1732.1,0
7769040,06:51:45,06:51:45,3494,7,,,,1892.98,0
7769040,06:53:00,06:53:00,3495,8,,,,2165.01,
7769040,06:54:04,06:54:04,648,9,,,,2521.92,0
7769040,06:55:12,06:55:12,2178,10,,,,2899.68,0
7769040,06:55:38,06:55:38,10055,11,,,,3012.66,0
7769040,06:56:12,06:56:12,2180,12,,,,3209.88,0
7769040,06:56:57,06:56:57,2181,13,,,,3442.41,0
7769040,06:57:35,06:57:35,2182,14,,,,3635.36,0
7769040,06:58:33,06:58:33,2183,15,,,,3893.17,0
7769040,06:59:31,06:59:31,2184,16,,,,4197.67,0
7769040,07:00:00,07:00:00,2185,17,,,,4365.02,0
7769040,07:00:27,07:00:27,2186,18,,,,4504.2,0
7769040,07:01:07,07:01:07,3496,19,,,,4727.71,0
7769040,07:01:54,07:01:54,2193,20,,,,5007.59,0
7769040,07:02:35,07:02:35,2194,21,,,,5187.42,0
7769040,07:03:57,07:03:57,3497,22,,,,5553.25,0
7769040,07:04:31,07:04:31,3498,23,,,,5724.91,0
7769040,07:05:00,07:05:00,6985,24,,,,5880.14,0
7769040,07:05:27,07:05:27,3499,25,,,,6042.43,0
7769040,07:06:36,07:06:36,2356,26,,,,6398.02,0
7769040,07:07:21,07:07:21,2357,27,,,,6628.16,0
7769040,07:08:01,07:08:01,2358,28,,,,6856.01,0
7769040,07:09:00,07:09:00,31,29,,,,7185.54,
7769040,07:09:41,07:09:41,32,30,,,,7454.44,0
7769040,07:10:24,07:10:24,33,31,,,,7746.84,0
7769040,07:11:01,07:11:01,34,32,,,,8005.52,0
7769040,07:11:49,07:11:49,35,33,,,,8326.1,0
7769040,07:12:30,07:12:30,9636,34,,,,8607.83,0
7769040,07:13:20,07:13:20,37,35,,,,8951.08,0
7769040,07:14:02,07:14:02,38,36,,,,9243.42,0
7769040,07:14:41,07:14:41,39,37,,,,9518,0
7769040,07:15:04,07:15:04,40,38,,,,9663.35,0
7769040,07:15:36,07:15:36,41,39,,,,9919.95,0
7769040,07:16:00,07:16:00,42,40,,,,10075.56,
7769040,07:16:25,07:16:25,43,41,,,,10264.73,0
7769040,07:17:04,07:17:04,3506,42,,,,10678.45,0
7769040,07:17:38,07:17:38,3508,43,,,,11035.08,0
7769040,07:20:12,07:20:12,3509,44,,,,12563.47,0
7769040,07:21:03,07:21:03,3510,45,,,,13082.18,0
7769040,07:21:37,07:21:37,8414,46,,,,13463.32,0
7769040,07:22:00,07:22:00,3512,47,,,,13700.44,
7769040,07:22:28,07:22:28,3513,48,,,,13964.84,0
7769040,07:23:15,07:23:15,3514,49,,,,14325.31,0
7769040,07:24:12,07:24:12,8595,50,,,,14704.96,0
7769040,07:24:49,07:24:49,3516,51,,,,14932.04,0
7769040,07:25:15,07:25:15,3517,52,,,,15054.74,0
7769040,07:26:05,07:26:05,3518,53,,,,15362.08,0
7769040,07:26:35,07:26:35,3519,54,,,,15535.77,0
7769040,07:28:17,07:28:17,3520,55,,,,16084.37,0
7769040,07:29:00,07:29:00,3521,56,,,,16325.55,0
7769040,07:30:38,07:30:38,3522,57,,,,16563.97,0
7769040,07:32:24,07:32:24,3523,58,,,,17020.7,0
7769040,07:32:58,07:32:58,9512,59,,,,17223.58,0
7769040,07:34:00,07:34:00,9515,60,,,,17757.9,
7769040,07:36:19,07:36:19,10586,61,,,,18549.93,0
7769040,07:37:27,07:37:27,8076,62,,,,18911.05,0
7769040,07:38:24,07:38:24,10035,63,,,,19200.84,0
7769040,07:39:27,07:39:27,6597,64,,,,19506.72,0
7769040,07:40:59,07:40:59,6598,65,,,,19999.54,0
7769040,07:41:44,07:41:44,3105,66,,,,20198.28,0
7769040,07:42:31,07:42:31,7834,67,,,,20476.87,0
7769040,07:43:00,07:43:00,9516,68,,,,20687.31,
7769040,07:47:00,07:47:00,9518,69,,1,,20977.64,
7769050,06:44:00,06:44:00,9945,1,,,1,0,
7769050,06:46:53,06:46:53,2608,2,,,,800.54,0
7769050,06:47:57,06:47:57,686,3,,,,1016.7,0
7769050,06:48:45,06:48:45,2609,4,,,,1181.98,0
7769050,06:49:56,06:49:56,3492,5,,,,1465.29,0
7769050,06:50:57,06:50:57,3493,6,,,,1732.1,0
7769050,06:51:45,06:51:45,3494,7,,,,1892.98,0
7769050,06:53:00,06:53:00,3495,8,,,,2165.01,
7769050,06:54:04,06:54:04,648,9,,,,2521.92,0
7769050,06:55:12,06:55:12,2178,10,,,,2899.68,0
7769050,06:55:38,06:55:38,10055,11,,,,3012.66,0
7769050,06:56:12,06:56:12,2180,12,,,,3209.88,0
7769050,06:56:57,06:56:57,2181,13,,,,3442.41,0
7769050,06:57:35,06:57:35,2182,14,,,,3635.36,0
7769050,06:58:33,06:58:33,2183,15,,,,3893.17,0
7769050,06:59:31,06:59:31,2184,16,,,,4197.67,0
7769050,07:00:00,07:00:00,2185,17,,,,4365.02,0
7769050,07:00:27,07:00:27,2186,18,,,,4504.2,0
7769050,07:01:07,07:01:07,3496,19,,,,4727.71,0
7769050,07:01:54,07:01:54,2193,20,,,,5007.59,0
7769050,07:02:35,07:02:35,2194,21,,,,5187.42,0
7769050,07:03:57,07:03:57,3497,22,,,,5553.25,0
7769050,07:04:31,07:04:31,3498,23,,,,5724.91,0
7769050,07:05:00,07:05:00,6985,24,,,,5880.14,0
7769050,07:05:27,07:05:27,3499,25,,,,6042.43,0
7769050,07:06:36,07:06:36,2356,26,,,,6398.02,0
7769050,07:07:21,07:07:21,2357,27,,,,6628.16,0
7769050,07:08:01,07:08:01,2358,28,,,,6856.01,0
7769050,07:09:00,07:09:00,31,29,,,,7185.54,
7769050,07:09:41,07:09:41,32,30,,,,7454.44,0
7769050,07:10:24,07:10:24,33,31,,,,7746.84,0
7769050,07:11:01,07:11:01,34,32,,,,8005.52,0
7769050,07:11:49,07:11:49,35,33,,,,8326.1,0
7769050,07:12:30,07:12:30,9636,34,,,,8607.83,0
7769050,07:13:20,07:13:20,37,35,,,,8951.08,0
7769050,07:14:02,07:14:02,38,36,,,,9243.42,0
7769050,07:14:41,07:14:41,39,37,,,,9518,0
7769050,07:15:04,07:15:04,40,38,,,,9663.35,0
7769050,07:15:36,07:15:36,41,39,,,,9919.95,0
7769050,07:16:00,07:16:00,42,40,,,,10075.56,
7769050,07:16:25,07:16:25,43,41,,,,10264.73,0
7769050,07:17:04,07:17:04,3506,42,,,,10678.45,0
7769050,07:17:38,07:17:38,3508,43,,,,11035.08,0
7769050,07:20:12,07:20:12,3509,44,,,,12563.47,0
7769050,07:21:03,07:21:03,3510,45,,,,13082.18,0
7769050,07:21:37,07:21:37,8414,46,,,,13463.32,0
7769050,07:22:00,07:22:00,3512,47,,,,13700.44,
7769050,07:22:28,07:22:28,3513,48,,,,13964.84,0
7769050,07:23:15,07:23:15,3514,49,,,,14325.31,0
7769050,07:24:12,07:24:12,8595,50,,,,14704.96,0
7769050,07:24:49,07:24:49,3516,51,,,,14932.04,0
7769050,07:25:15,07:25:15,3517,52,,,,15054.74,0
7769050,07:26:05,07:26:05,3518,53,,,,15362.08,0
7769050,07:26:35,07:26:35,3519,54,,,,15535.77,0
7769050,07:28:17,07:28:17,3520,55,,,,16084.37,0
7769050,07:29:00,07:29:00,3521,56,,,,16325.55,0
7769050,07:30:38,07:30:38,3522,57,,,,16563.97,0
7769050,07:32:24,07:32:24,3523,58,,,,17020.7,0
7769050,07:32:58,07:32:58,9512,59,,,,17223.58,0
7769050,07:34:00,07:34:00,9515,60,,,,17757.9,
7769050,07:36:19,07:36:19,10586,61,,,,18549.93,0
7769050,07:37:27,07:37:27,8076,62,,,,18911.05,0
7769050,07:38:24,07:38:24,10035,63,,,,19200.84,0
7769050,07:39:27,07:39:27,6597,64,,,,19506.72,0
7769050,07:40:59,07:40:59,6598,65,,,,19999.54,0
7769050,07:41:44,07:41:44,3105,66,,,,20198.28,0
7769050,07:42:31,07:42:31,7834,67,,,,20476.87,0
7769050,07:43:00,07:43:00,9516,68,,,,20687.31,
7769050,07:47:00,07:47:00,9518,69,,1,,20977.64,
7769060,06:44:00,06:44:00,9945,1,,,1,0,
7769060,06:46:53,06:46:53,2608,2,,,,800.54,0
7769060,06:47:57,06:47:57,686,3,,,,1016.7,0
7769060,06:48:45,06:48:45,2609,4,,,,1181.98,0
7769060,06:49:56,06:49:56,3492,5,,,,1465.29,0
7769060,06:50:57,06:50:57,3493,6,,,,1732.1,0
7769060,06:51:45,06:51:45,3494,7,,,,1892.98,0
7769060,06:53:00,06:53:00,3495,8,,,,2165.01,
7769060,06:54:04,06:54:04,648,9,,,,2521.92,0
7769060,06:55:12,06:55:12,2178,10,,,,2899.68,0
7769060,06:55:38,06:55:38,10055,11,,,,3012.66,0
7769060,06:56:12,06:56:12,2180,12,,,,3209.88,0
7769060,06:56:57,06:56:57,2181,13,,,,3442.41,0
7769060,06:57:35,06:57:35,2182,14,,,,3635.36,0
7769060,06:58:33,06:58:33,2183,15,,,,3893.17,0
7769060,06:59:31,06:59:31,2184,16,,,,4197.67,0
7769060,07:00:00,07:00:00,2185,17,,,,4365.02,0
7769060,07:00:27,07:00:27,2186,18,,,,4504.2,0
7769060,07:01:07,07:01:07,3496,19,,,,4727.71,0
7769060,07:01:54,07:01:54,2193,20,,,,5007.59,0
7769060,07:02:35,07:02:35,2194,21,,,,5187.42,0
7769060,07:03:57,07:03:57,3497,22,,,,5553.25,0
7769060,07:04:31,07:04:31,3498,23,,,,5724.91,0
7769060,07:05:00,07:05:00,6985,24,,,,5880.14,0
7769060,07:05:27,07:05:27,3499,25,,,,6042.43,0
7769060,07:06:36,07:06:36,2356,26,,,,6398.02,0
7769060,07:07:21,07:07:21,2357,27,,,,6628.16,0
7769060,07:08:01,07:08:01,2358,28,,,,6856.01,0
7769060,07:09:00,07:09:00,31,29,,,,7185.54,
7769060,07:09:41,07:09:41,32,30,,,,7454.44,0
7769060,07:10:24,07:10:24,33,31,,,,7746.84,0
7769060,07:11:01,07:11:01,34,32,,,,8005.52,0
7769060,07:11:49,07:11:49,35,33,,,,8326.1,0
7769060,07:12:30,07:12:30,9636,34,,,,8607.83,0
7769060,07:13:20,07:13:20,37,35,,,,8951.08,0
7769060,07:14:02,07:14:02,38,36,,,,9243.42,0
7769060,07:14:41,07:14:41,39,37,,,,9518,0
7769060,07:15:04,07:15:04,40,38,,,,9663.35,0
7769060,07:15:36,07:15:36,41,39,,,,9919.95,0
7769060,07:16:00,07:16:00,42,40,,,,10075.56,
7769060,07:16:25,07:16:25,43,41,,,,10264.73,0
7769060,07:17:04,07:17:04,3506,42,,,,10678.45,0
7769060,07:17:38,07:17:38,3508,43,,,,11035.08,0
7769060,07:20:12,07:20:12,3509,44,,,,12563.47,0
7769060,07:21:03,07:21:03,3510,45,,,,13082.18,0
7769060,07:21:37,07:21:37,8414,46,,,,13463.32,0
7769060,07:22:00,07:22:00,3512,47,,,,13700.44,
7769060,07:22:28,07:22:28,3513,48,,,,13964.84,0
7769060,07:23:15,07:23:15,3514,49,,,,14325.31,0
7769060,07:24:12,07:24:12,8595,50,,,,14704.96,0
7769060,07:24:49,07:24:49,3516,51,,,,14932.04,0
7769060,07:25:15,07:25:15,3517,52,,,,15054.74,0
7769060,07:26:05,07:26:05,3518,53,,,,15362.08,0
7769060,07:26:35,07:26:35,3519,54,,,,15535.77,0
7769060,07:28:17,07:28:17,3520,55,,,,16084.37,0
7769060,07:29:00,07:29:00,3521,56,,,,16325.55,0
7769060,07:30:38,07:30:38,3522,57,,,,16563.97,0
7769060,07:32:24,07:32:24,3523,58,,,,17020.7,0
7769060,07:32:58,07:32:58,9512,59,,,,17223.58,0
7769060,07:34:00,07:34:00,9515,60,,,,17757.9,
7769060,07:36:19,07:36:19,10586,61,,,,18549.93,0
7769060,07:37:27,07:37:27,8076,62,,,,18911.05,0
7769060,07:38:24,07:38:24,10035,63,,,,19200.84,0
7769060,07:39:27,07:39:27,6597,64,,,,19506.72,0
7769060,07:40:59,07:40:59,6598,65,,,,19999.54,0
7769060,07:41:44,07:41:44,3105,66,,,,20198.28,0
7769060,07:42:31,07:42:31,7834,67,,,,20476.87,0
7769060,07:43:00,07:43:00,9516,68,,,,20687.31,
7769060,07:47:00,07:47:00,9518,69,,1,,20977.64,
7836070,06:02:00,06:02:00,9945,1,,,1,0,
7836070,06:03:16,06:03:16,2608,2,,,,800.54,0
7836070,06:03:45,06:03:45,686,3,,,,1016.7,0
7836070,06:04:06,06:04:06,2609,4,,,,1181.98,0
7836070,06:04:38,06:04:38,3492,5,,,,1465.29,0
7836070,06:05:05,06:05:05,3493,6,,,,1732.1,0
7836070,06:05:26,06:05:26,3494,7,,,,1892.98,0
7836070,06:06:00,06:06:00,3495,8,,,,2165.01,
7836070,06:06:48,06:06:48,648,9,,,,2521.92,0
7836070,06:07:39,06:07:39,2178,10,,,,2899.68,0
7836070,06:07:59,06:07:59,10055,11,,,,3012.66,0
7836070,06:08:24,06:08:24,2180,12,,,,3209.88,0
7836070,06:08:57,06:08:57,2181,13,,,,3442.41,0
7836070,06:09:26,06:09:26,2182,14,,,,3635.36,0
7836070,06:10:10,06:10:10,2183,15,,,,3893.17,0
7836070,06:10:53,06:10:53,2184,16,,,,4197.67,0
7836070,06:11:15,06:11:15,2185,17,,,,4365.02,0
7836070,06:11:35,06:11:35,2186,18,,,,4504.2,0
7836070,06:12:05,06:12:05,3496,19,,,,4727.71,0
7836070,06:12:41,06:12:41,2193,20,,,,5007.59,0
7836070,06:13:11,06:13:11,2194,21,,,,5187.42,0
7836070,06:14:13,06:14:13,3497,22,,,,5553.25,0
7836070,06:14:38,06:14:38,3498,23,,,,5724.91,0
7836070,06:15:00,06:15:00,6985,24,,,,5880.14,0
7836070,06:15:20,06:15:20,3499,25,,,,6042.43,0
7836070,06:16:12,06:16:12,2356,26,,,,6398.02,0
7836070,06:16:46,06:16:46,2357,27,,,,6628.16,0
7836070,06:17:16,06:17:16,2358,28,,,,6856.01,0
7836070,06:18:00,06:18:00,31,29,,,,7185.54,
7836070,06:18:35,06:18:35,32,30,,,,7454.44,0
7836070,06:19:12,06:19:12,33,31,,,,7746.84,0
7836070,06:19:44,06:19:44,34,32,,,,8005.52,0
7836070,06:20:25,06:20:25,35,33,,,,8326.1,0
7836070,06:21:00,06:21:00,9636,34,,,,8607.83,0
7836070,06:21:43,06:21:43,37,35,,,,8951.08,0
7836070,06:22:18,06:22:18,38,36,,,,9243.42,0
7836070,06:22:52,06:22:52,39,37,,,,9518,0
7836070,06:23:12,06:23:12,40,38,,,,9663.35,0
7836070,06:23:40,06:23:40,41,39,,,,9919.95,0
7836070,06:24:00,06:24:00,42,40,,,,10075.56,
7836070,06:24:16,06:24:16,43,41,,,,10264.73,0
7836070,06:24:42,06:24:42,3506,42,,,,10678.45,0
7836070,06:25:05,06:25:05,3508,43,,,,11035.08,0
7836070,06:26:48,06:26:48,3509,44,,,,12563.47,0
7836070,06:27:22,06:27:22,3510,45,,,,13082.18,0
7836070,06:27:45,06:27:45,8414,46,,,,13463.32,0
7836070,06:28:00,06:28:00,3512,47,,,,13700.44,
7836070,06:28:23,06:28:23,3513,48,,,,13964.84,0
7836070,06:29:03,06:29:03,3514,49,,,,14325.31,0
7836070,06:29:50,06:29:50,8595,50,,,,14704.96,0
7836070,06:30:21,06:30:21,3516,51,,,,14932.04,0
7836070,06:30:43,06:30:43,3517,52,,,,15054.74,0
7836070,06:31:24,06:31:24,3518,53,,,,15362.08,0
7836070,06:31:49,06:31:49,3519,54,,,,15535.77,0
7836070,06:33:14,06:33:14,3520,55,,,,16084.37,0
7836070,06:33:50,06:33:50,3521,56,,,,16325.55,0
7836070,06:35:12,06:35:12,3522,57,,,,16563.97,0
7836070,06:36:40,06:36:40,3523,58,,,,17020.7,0
7836070,06:37:08,06:37:08,9512,59,,,,17223.58,0
7836070,06:38:00,06:38:00,9515,60,,,,17757.9,
7836070,06:39:32,06:39:32,10586,61,,,,18549.93,0
7836070,06:40:18,06:40:18,8076,62,,,,18911.05,0
7836070,06:40:56,06:40:56,10035,63,,,,19200.84,0
7836070,06:41:38,06:41:38,6597,64,,,,19506.72,0
7836070,06:42:39,06:42:39,6598,65,,,,19999.54,0
7836070,06:43:09,06:43:09,3105,66,,,,20198.28,0
7836070,06:43:41,06:43:41,7834,67,,,,20476.87,0
7836070,06:44:00,06:44:00,9516,68,,,,20687.31,
7836070,06:48:00,06:48:00,9518,69,,1,,20977.64,
7918020,10:16:00,10:16:00,9945,1,,,1,0,
7918020,10:18:53,10:18:53,2608,2,,,,800.54,0
7918020,10:19:57,10:19:57,686,3,,,,1016.7,0
7918020,10:20:45,10:20:45,2609,4,,,,1181.98,0
7918020,10:21:56,10:21:56,3492,5,,,,1465.29,0
7918020,10:22:57,10:22:57,3493,6,,,,1732.1,0
7918020,10:23:45,10:23:45,3494,7,,,,1892.98,0
7918020,10:25:00,10:25:00,3495,8,,,,2165.01,
7918020,10:26:13,10:26:13,648,9,,,,2521.92,0
7918020,10:27:28,10:27:28,2178,10,,,,2899.68,0
7918020,10:27:58,10:27:58,10055,11,,,,3012.66,0
7918020,10:28:36,10:28:36,2180,12,,,,3209.88,0
7918020,10:29:26,10:29:26,2181,13,,,,3442.41,0
7918020,10:30:09,10:30:09,2182,14,,,,3635.36,0
7918020,10:31:15,10:31:15,2183,15,,,,3893.17,0
7918020,10:32:20,10:32:20,2184,16,,,,4197.67,0
7918020,10:32:53,10:32:53,2185,17,,,,4365.02,0
7918020,10:33:23,10:33:23,2186,18,,,,4504.2,0
7918020,10:34:08,10:34:08,3496,19,,,,4727.71,0
7918020,10:35:01,10:35:01,2193,20,,,,5007.59,0
7918020,10:35:46,10:35:46,2194,21,,,,5187.42,0
7918020,10:37:20,10:37:20,3497,22,,,,5553.25,0
7918020,10:37:57,10:37:57,3498,23,,,,5724.91,0
7918020,10:38:30,10:38:30,6985,24,,,,5880.14,0
7918020,10:39:00,10:39:00,3499,25,,,,6042.43,0
7918020,10:40:18,10:40:18,2356,26,,,,6398.02,0
7918020,10:41:09,10:41:09,2357,27,,,,6628.16,0
7918020,10:41:54,10:41:54,2358,28,,,,6856.01,0
7918020,10:43:00,10:43:00,31,29,,,,7185.54,
7918020,10:43:52,10:43:52,32,30,,,,7454.44,0
7918020,10:44:48,10:44:48,33,31,,,,7746.84,0
7918020,10:45:36,10:45:36,34,32,,,,8005.52,0
7918020,10:46:38,10:46:38,35,33,,,,8326.1,0
7918020,10:47:31,10:47:31,9636,34,,,,8607.83,0
7918020,10:48:35,10:48:35,37,35,,,,8951.08,0
7918020,10:49:28,10:49:28,38,36,,,,9243.42,0
7918020,10:50:18,10:50:18,39,37,,,,9518,0
7918020,10:50:48,10:50:48,40,38,,,,9663.35,0
7918020,10:51:30,10:51:30,41,39,,,,9919.95,0
7918020,10:52:00,10:52:00,42,40,,,,10075.56,
7918020,10:52:21,10:52:21,43,41,,,,10264.73,0
7918020,10:52:53,10:52:53,3506,42,,,,10678.45,0
7918020,10:53:21,10:53:21,3508,43,,,,11035.08,0
7918020,10:55:30,10:55:30,3509,44,,,,12563.47,0
7918020,10:56:13,10:56:13,3510,45,,,,13082.18,0
7918020,10:56:41,10:56:41,8414,46,,,,13463.32,0
7918020,10:57:00,10:57:00,3512,47,,,,13700.44,
7918020,10:57:28,10:57:28,3513,48,,,,13964.84,0
7918020,10:58:15,10:58:15,3514,49,,,,14325.31,0
7918020,10:59:12,10:59:12,8595,50,,,,14704.96,0
7918020,10:59:49,10:59:49,3516,51,,,,14932.04,0
7918020,11:00:15,11:00:15,3517,52,,,,15054.74,0
7918020,11:01:05,11:01:05,3518,53,,,,15362.08,0
7918020,11:01:35,11:01:35,3519,54,,,,15535.77,0
7918020,11:03:17,11:03:17,3520,55,,,,16084.37,0
7918020,11:04:00,11:04:00,3521,56,,,,16325.55,0
7918020,11:05:38,11:05:38,3522,57,,,,16563.97,0
7918020,11:07:24,11:07:24,3523,58,,,,17020.7,0
7918020,11:07:58,11:07:58,9512,59,,,,17223.58,0
7918020,11:09:00,11:09:00,9515,60,,,,17757.9,
7918020,11:11:03,11:11:03,10586,61,,,,18549.93,0
7918020,11:12:04,11:12:04,8076,62,,,,18911.05,0
7918020,11:12:54,11:12:54,10035,63,,,,19200.84,0
7918020,11:13:51,11:13:51,6597,64,,,,19506.72,0
7918020,11:15:13,11:15:13,6598,65,,,,19999.54,0
7918020,11:15:52,11:15:52,3105,66,,,,20198.28,0
7918020,11:16:34,11:16:34,7834,67,,,,20476.87,0
7918020,11:17:00,11:17:00,9516,68,,,,20687.31,
7918020,11:22:00,11:22:00,9518,69,,1,,20977.64,
7918030,10:16:00,10:16:00,9945,1,,,1,0,
7918030,10:18:53,10:18:53,2608,2,,,,800.54,0
7918030,10:19:57,10:19:57,686,3,,,,1016.7,0
7918030,10:20:45,10:20:45,2609,4,,,,1181.98,0
7918030,10:21:56,10:21:56,3492,5,,,,1465.29,0
7918030,10:22:57,10:22:57,3493,6,,,,1732.1,0
7918030,10:23:45,10:23:45,3494,7,,,,1892.98,0
7918030,10:25:00,10:25:00,3495,8,,,,2165.01,
7918030,10:26:13,10:26:13,648,9,,,,2521.92,0
7918030,10:27:28,10:27:28,2178,10,,,,2899.68,0
7918030,10:27:58,10:27:58,10055,11,,,,3012.66,0
7918030,10:28:36,10:28:36,2180,12,,,,3209.88,0
7918030,10:29:26,10:29:26,2181,13,,,,3442.41,0
7918030,10:30:09,10:30:09,2182,14,,,,3635.36,0
7918030,10:31:15,10:31:15,2183,15,,,,3893.17,0
7918030,10:32:20,10:32:20,2184,16,,,,4197.67,0
7918030,10:32:53,10:32:53,2185,17,,,,4365.02,0
7918030,10:33:23,10:33:23,2186,18,,,,4504.2,0
7918030,10:34:08,10:34:08,3496,19,,,,4727.71,0
7918030,10:35:01,10:35:01,2193,20,,,,5007.59,0
7918030,10:35:46,10:35:46,2194,21,,,,5187.42,0
7918030,10:37:20,10:37:20,3497,22,,,,5553.25,0
7918030,10:37:57,10:37:57,3498,23,,,,5724.91,0
7918030,10:38:30,10:38:30,6985,24,,,,5880.14,0
7918030,10:39:00,10:39:00,3499,25,,,,6042.43,0
7918030,10:40:18,10:40:18,2356,26,,,,6398.02,0
7918030,10:41:09,10:41:09,2357,27,,,,6628.16,0
7918030,10:41:54,10:41:54,2358,28,,,,6856.01,0
7918030,10:43:00,10:43:00,31,29,,,,7185.54,
7918030,10:43:52,10:43:52,32,30,,,,7454.44,0
7918030,10:44:48,10:44:48,33,31,,,,7746.84,0
7918030,10:45:36,10:45:36,34,32,,,,8005.52,0
7918030,10:46:38,10:46:38,35,33,,,,8326.1,0
7918030,10:47:31,10:47:31,9636,34,,,,8607.83,0
7918030,10:48:35,10:48:35,37,35,,,,8951.08,0
7918030,10:49:28,10:49:28,38,36,,,,9243.42,0
7918030,10:50:18,10:50:18,39,37,,,,9518,0
7918030,10:50:48,10:50:48,40,38,,,,9663.35,0
7918030,10:51:30,10:51:30,41,39,,,,9919.95,0
7918030,10:52:00,10:52:00,42,40,,,,10075.56,
7918030,10:52:21,10:52:21,43,41,,,,10264.73,0
7918030,10:52:53,10:52:53,3506,42,,,,10678.45,0
7918030,10:53:21,10:53:21,3508,43,,,,11035.08,0
7918030,10:55:30,10:55:30,3509,44,,,,12563.47,0
7918030,10:56:13,10:56:13,3510,45,,,,13082.18,0
7918030,10:56:41,10:56:41,8414,46,,,,13463.32,0
7918030,10:57:00,10:57:00,3512,47,,,,13700.44,
7918030,10:57:28,10:57:28,3513,48,,,,13964.84,0
7918030,10:58:15,10:58:15,3514,49,,,,14325.31,0
7918030,10:59:12,10:59:12,8595,50,,,,14704.96,0
7918030,10:59:49,10:59:49,3516,51,,,,14932.04,0
7918030,11:00:15,11:00:15,3517,52,,,,15054.74,0
7918030,11:01:05,11:01:05,3518,53,,,,15362.08,0
7918030,11:01:35,11:01:35,3519,54,,,,15535.77,0
7918030,11:03:17,11:03:17,3520,55,,,,16084.37,0
7918030,11:04:00,11:04:00,3521,56,,,,16325.55,0
7918030,11:05:38,11:05:38,3522,57,,,,16563.97,0
7918030,11:07:24,11:07:24,3523,58,,,,17020.7,0
7918030,11:07:58,11:07:58,9512,59,,,,17223.58,0
7918030,11:09:00,11:09:00,9515,60,,,,17757.9,
7918030,11:11:03,11:11:03,10586,61,,,,18549.93,0
7918030,11:12:04,11:12:04,8076,62,,,,18911.05,0
7918030,11:12:54,11:12:54,10035,63,,,,19200.84,0
7918030,11:13:51,11:13:51,6597,64,,,,19506.72,0
7918030,11:15:13,11:15:13,6598,65,,,,19999.54,0
7918030,11:15:52,11:15:52,3105,66,,,,20198.28,0
7918030,11:16:34,11:16:34,7834,67,,,,20476.87,0
7918030,11:17:00,11:17:00,9516,68,,,,20687.31,
7918030,11:22:00,11:22:00,9518,69,,1,,20977.64,
7918040,10:16:00,10:16:00,9945,1,,,1,0,
7918040,10:18:53,10:18:53,2608,2,,,,800.54,0
7918040,10:19:57,10:19:57,686,3,,,,1016.7,0
7918040,10:20:45,10:20:45,2609,4,,,,1181.98,0
7918040,10:21:56,10:21:56,3492,5,,,,1465.29,0
7918040,10:22:57,10:22:57,3493,6,,,,1732.1,0
7918040,10:23:45,10:23:45,3494,7,,,,1892.98,0
7918040,10:25:00,10:25:00,3495,8,,,,2165.01,
7918040,10:26:13,10:26:13,648,9,,,,2521.92,0
7918040,10:27:28,10:27:28,2178,10,,,,2899.68,0
7918040,10:27:58,10:27:58,10055,11,,,,3012.66,0
7918040,10:28:36,10:28:36,2180,12,,,,3209.88,0
7918040,10:29:26,10:29:26,2181,13,,,,3442.41,0
7918040,10:30:09,10:30:09,2182,14,,,,3635.36,0
7918040,10:31:15,10:31:15,2183,15,,,,3893.17,0
7918040,10:32:20,10:32:20,2184,16,,,,4197.67,0
7918040,10:32:53,10:32:53,2185,17,,,,4365.02,0
7918040,10:33:23,10:33:23,2186,18,,,,4504.2,0
7918040,10:34:08,10:34:08,3496,19,,,,4727.71,0
7918040,10:35:01,10:35:01,2193,20,,,,5007.59,0
7918040,10:35:46,10:35:46,2194,21,,,,5187.42,0
7918040,10:37:20,10:37:20,3497,22,,,,5553.25,0
7918040,10:37:57,10:37:57,3498,23,,,,5724.91,0
7918040,10:38:30,10:38:30,6985,24,,,,5880.14,0
7918040,10:39:00,10:39:00,3499,25,,,,6042.43,0
7918040,10:40:18,10:40:18,2356,26,,,,6398.02,0
7918040,10:41:09,10:41:09,2357,27,,,,6628.16,0
7918040,10:41:54,10:41:54,2358,28,,,,6856.01,0
7918040,10:43:00,10:43:00,31,29,,,,7185.54,
7918040,10:43:52,10:43:52,32,30,,,,7454.44,0
7918040,10:44:48,10:44:48,33,31,,,,7746.84,0
7918040,10:45:36,10:45:36,34,32,,,,8005.52,0
7918040,10:46:38,10:46:38,35,33,,,,8326.1,0
7918040,10:47:31,10:47:31,9636,34,,,,8607.83,0
7918040,10:48:35,10:48:35,37,35,,,,8951.08,0
7918040,10:49:28,10:49:28,38,36,,,,9243.42,0
7918040,10:50:18,10:50:18,39,37,,,,9518,0
7918040,10:50:48,10:50:48,40,38,,,,9663.35,0
7918040,10:51:30,10:51:30,41,39,,,,9919.95,0
7918040,10:52:00,10:52:00,42,40,,,,10075.56,
7918040,10:52:21,10:52:21,43,41,,,,10264.73,0
7918040,10:52:53,10:52:53,3506,42,,,,10678.45,0
7918040,10:53:21,10:53:21,3508,43,,,,11035.08,0
7918040,10:55:30,10:55:30,3509,44,,,,12563.47,0
7918040,10:56:13,10:56:13,3510,45,,,,13082.18,0
7918040,10:56:41,10:56:41,8414,46,,,,13463.32,0
7918040,10:57:00,10:57:00,3512,47,,,,13700.44,
7918040,10:57:28,10:57:28,3513,48,,,,13964.84,0
7918040,10:58:15,10:58:15,3514,49,,,,14325.31,0
7918040,10:59:12,10:59:12,8595,50,,,,14704.96,0
7918040,10:59:49,10:59:49,3516,51,,,,14932.04,0
7918040,11:00:15,11:00:15,3517,52,,,,15054.74,0
7918040,11:01:05,11:01:05,3518,53,,,,15362.08,0
7918040,11:01:35,11:01:35,3519,54,,,,15535.77,0
7918040,11:03:17,11:03:17,3520,55,,,,16084.37,0
7918040,11:04:00,11:04:00,3521,56,,,,16325.55,0
7918040,11:05:38,11:05:38,3522,57,,,,16563.97,0
7918040,11:07:24,11:07:24,3523,58,,,,17020.7,0
7918040,11:07:58,11:07:58,9512,59,,,,17223.58,0
7918040,11:09:00,11:09:00,9515,60,,,,17757.9,
7918040,11:11:03,11:11:03,10586,61,,,,18549.93,0
7918040,11:12:04,11:12:04,8076,62,,,,18911.05,0
7918040,11:12:54,11:12:54,10035,63,,,,19200.84,0
7918040,11:13:51,11:13:51,6597,64,,,,19506.72,0
7918040,11:15:13,11:15:13,6598,65,,,,19999.54,0
7918040,11:15:52,11:15:52,3105,66,,,,20198.28,0
7918040,11:16:34,11:16:34,7834,67,,,,20476.87,0
7918040,11:17:00,11:17:00,9516,68,,,,20687.31,
7918040,11:22:00,11:22:00,9518,69,,1,,20977.64,
7918050,10:16:00,10:16:00,9945,1,,,1,0,
7918050,10:18:53,10:18:53,2608,2,,,,800.54,0
7918050,10:19:57,10:19:57,686,3,,,,1016.7,0
7918050,10:20:45,10:20:45,2609,4,,,,1181.98,0
7918050,10:21:56,10:21:56,3492,5,,,,1465.29,0
7918050,10:22:57,10:22:57,3493,6,,,,1732.1,0
7918050,10:23:45,10:23:45,3494,7,,,,1892.98,0
7918050,10:25:00,10:25:00,3495,8,,,,2165.01,
7918050,10:26:13,10:26:13,648,9,,,,2521.92,0
7918050,10:27:28,10:27:28,2178,10,,,,2899.68,0
7918050,10:27:58,10:27:58,10055,11,,,,3012.66,0
7918050,10:28:36,10:28:36,2180,12,,,,3209.88,0
7918050,10:29:26,10:29:26,2181,13,,,,3442.41,0
7918050,10:30:09,10:30:09,2182,14,,,,3635.36,0
7918050,10:31:15,10:31:15,2183,15,,,,3893.17,0
7918050,10:32:20,10:32:20,2184,16,,,,4197.67,0
7918050,10:32:53,10:32:53,2185,17,,,,4365.02,0
7918050,10:33:23,10:33:23,2186,18,,,,4504.2,0
7918050,10:34:08,10:34:08,3496,19,,,,4727.71,0
7918050,10:35:01,10:35:01,2193,20,,,,5007.59,0
7918050,10:35:46,10:35:46,2194,21,,,,5187.42,0
7918050,10:37:20,10:37:20,3497,22,,,,5553.25,0
7918050,10:37:57,10:37:57,3498,23,,,,5724.91,0
7918050,10:38:30,10:38:30,6985,24,,,,5880.14,0
7918050,10:39:00,10:39:00,3499,25,,,,6042.43,0
7918050,10:40:18,10:40:18,2356,26,,,,6398.02,0
7918050,10:41:09,10:41:09,2357,27,,,,6628.16,0
7918050,10:41:54,10:41:54,2358,28,,,,6856.01,0
7918050,10:43:00,10:43:00,31,29,,,,7185.54,
7918050,10:43:52,10:43:52,32,30,,,,7454.44,0
7918050,10:44:48,10:44:48,33,31,,,,7746.84,0
7918050,10:45:36,10:45:36,34,32,,,,8005.52,0
7918050,10:46:38,10:46:38,35,33,,,,8326.1,0
7918050,10:47:31,10:47:31,9636,34,,,,8607.83,0
7918050,10:48:35,10:48:35,37,35,,,,8951.08,0
7918050,10:49:28,10:49:28,38,36,,,,9243.42,0
7918050,10:50:18,10:50:18,39,37,,,,9518,0
7918050,10:50:48,10:50:48,40,38,,,,9663.35,0
7918050,10:51:30,10:51:30,41,39,,,,9919.95,0
7918050,10:52:00,10:52:00,42,40,,,,10075.56,
7918050,10:52:21,10:52:21,43,41,,,,10264.73,0
7918050,10:52:53,10:52:53,3506,42,,,,10678.45,0
7918050,10:53:21,10:53:21,3508,43,,,,11035.08,0
7918050,10:55:30,10:55:30,3509,44,,,,12563.47,0
7918050,10:56:13,10:56:13,3510,45,,,,13082.18,0
7918050,10:56:41,10:56:41,8414,46,,,,13463.32,0
7918050,10:57:00,10:57:00,3512,47,,,,13700.44,
7918050,10:57:28,10:57:28,3513,48,,,,13964.84,0
7918050,10:58:15,10:58:15,3514,49,,,,14325.31,0
7918050,10:59:12,10:59:12,8595,50,,,,14704.96,0
7918050,10:59:49,10:59:49,3516,51,,,,14932.04,0
7918050,11:00:15,11:00:15,3517,52,,,,15054.74,0
7918050,11:01:05,11:01:05,3518,53,,,,15362.08,0
7918050,11:01:35,11:01:35,3519,54,,,,15535.77,0
7918050,11:03:17,11:03:17,3520,55,,,,16084.37,0
7918050,11:04:00,11:04:00,3521,56,,,,16325.55,0
7918050,11:05:38,11:05:38,3522,57,,,,16563.97,0
7918050,11:07:24,11:07:24,3523,58,,,,17020.7,0
7918050,11:07:58,11:07:58,9512,59,,,,17223.58,0
7918050,11:09:00,11:09:00,9515,60,,,,17757.9,
7918050,11:11:03,11:11:03,10586,61,,,,18549.93,0
7918050,11:12:04,11:12:04,8076,62,,,,18911.05,0
7918050,11:12:54,11:12:54,10035,63,,,,19200.84,0
7918050,11:13:51,11:13:51,6597,64,,,,19506.72,0
7918050,11:15:13,11:15:13,6598,65,,,,19999.54,0
7918050,11:15:52,11:15:52,3105,66,,,,20198.28,0
7918050,11:16:34,11:16:34,7834,67,,,,20476.87,0
7918050,11:17:00,11:17:00,9516,68,,,,20687.31,
7918050,11:22:00,11:22:00,9518,69,,1,,20977.64,
7918060,10:16:00,10:16:00,9945,1,,,1,0,
7918060,10:18:53,10:18:53,2608,2,,,,800.54,0
7918060,10:19:57,10:19:57,686,3,,,,1016.7,0
7918060,10:20:45,10:20:45,2609,4,,,,1181.98,0
7918060,10:21:56,10:21:56,3492,5,,,,1465.29,0
7918060,10:22:57,10:22:57,3493,6,,,,1732.1,0
7918060,10:23:45,10:23:45,3494,7,,,,1892.98,0
7918060,10:25:00,10:25:00,3495,8,,,,2165.01,
7918060,10:26:13,10:26:13,648,9,,,,2521.92,0
7918060,10:27:28,10:27:28,2178,10,,,,2899.68,0
7918060,10:27:58,10:27:58,10055,11,,,,3012.66,0
7918060,10:28:36,10:28:36,2180,12,,,,3209.88,0
7918060,10:29:26,10:29:26,2181,13,,,,3442.41,0
7918060,10:30:09,10:30:09,2182,14,,,,3635.36,0
7918060,10:31:15,10:31:15,2183,15,,,,3893.17,0
7918060,10:32:20,10:32:20,2184,16,,,,4197.67,0
7918060,10:32:53,10:32:53,2185,17,,,,4365.02,0
7918060,10:33:23,10:33:23,2186,18,,,,4504.2,0
7918060,10:34:08,10:34:08,3496,19,,,,4727.71,0
7918060,10:35:01,10:35:01,2193,20,,,,5007.59,0
7918060,10:35:46,10:35:46,2194,21,,,,5187.42,0
7918060,10:37:20,10:37:20,3497,22,,,,5553.25,0
7918060,10:37:57,10:37:57,3498,23,,,,5724.91,0
7918060,10:38:30,10:38:30,6985,24,,,,5880.14,0
7918060,10:39:00,10:39:00,3499,25,,,,6042.43,0
7918060,10:40:18,10:40:18,2356,26,,,,6398.02,0
7918060,10:41:09,10:41:09,2357,27,,,,6628.16,0
7918060,10:41:54,10:41:54,2358,28,,,,6856.01,0
7918060,10:43:00,10:43:00,31,29,,,,7185.54,
7918060,10:43:52,10:43:52,32,30,,,,7454.44,0
7918060,10:44:48,10:44:48,33,31,,,,7746.84,0
7918060,10:45:36,10:45:36,34,32,,,,8005.52,0
7918060,10:46:38,10:46:38,35,33,,,,8326.1,0
7918060,10:47:31,10:47:31,9636,34,,,,8607.83,0
7918060,10:48:35,10:48:35,37,35,,,,8951.08,0
7918060,10:49:28,10:49:28,38,36,,,,9243.42,0
7918060,10:50:18,10:50:18,39,37,,,,9518,0
7918060,10:50:48,10:50:48,40,38,,,,9663.35,0
7918060,10:51:30,10:51:30,41,39,,,,9919.95,0
7918060,10:52:00,10:52:00,42,40,,,,10075.56,
7918060,10:52:21,10:52:21,43,41,,,,10264.73,0
7918060,10:52:53,10:52:53,3506,42,,,,10678.45,0
7918060,10:53:21,10:53:21,3508,43,,,,11035.08,0
7918060,10:55:30,10:55:30,3509,44,,,,12563.47,0
7918060,10:56:13,10:56:13,3510,45,,,,13082.18,0
7918060,10:56:41,10:56:41,8414,46,,,,13463.32,0
7918060,10:57:00,10:57:00,3512,47,,,,13700.44,
7918060,10:57:28,10:57:28,3513,48,,,,13964.84,0
7918060,10:58:15,10:58:15,3514,49,,,,14325.31,0
7918060,10:59:12,10:59:12,8595,50,,,,14704.96,0
7918060,10:59:49,10:59:49,3516,51,,,,14932.04,0
7918060,11:00:15,11:00:15,3517,52,,,,15054.74,0
7918060,11:01:05,11:01:05,3518,53,,,,15362.08,0
7918060,11:01:35,11:01:35,3519,54,,,,15535.77,0
7918060,11:03:17,11:03:17,3520,55,,,,16084.37,0
7918060,11:04:00,11:04:00,3521,56,,,,16325.55,0
7918060,11:05:38,11:05:38,3522,57,,,,16563.97,0
7918060,11:07:24,11:07:24,3523,58,,,,17020.7,0
7918060,11:07:58,11:07:58,9512,59,,,,17223.58,0
7918060,11:09:00,11:09:00,9515,60,,,,17757.9,
7918060,11:11:03,11:11:03,10586,61,,,,18549.93,0
7918060,11:12:04,11:12:04,8076,62,,,,18911.05,0
7918060,11:12:54,11:12:54,10035,63,,,,19200.84,0
7918060,11:13:51,11:13:51,6597,64,,,,19506.72,0
7918060,11:15:13,11:15:13,6598,65,,,,19999.54,0
7918060,11:15:52,11:15:52,3105,66,,,,20198.28,0
7918060,11:16:34,11:16:34,7834,67,,,,20476.87,0
7918060,11:17:00,11:17:00,9516,68,,,,20687.31,
7918060,11:22:00,11:22:00,9518,69,,1,,20977.64,
7980010,07:10:00,07:10:00,9945,1,,,1,0,
7980010,07:11:16,07:11:16,2608,2,,,,800.54,0
7980010,07:11:45,07:11:45,686,3,,,,1016.7,0
7980010,07:12:06,07:12:06,2609,4,,,,1181.98,0
7980010,07:12:38,07:12:38,3492,5,,,,1465.29,0
7980010,07:13:05,07:13:05,3493,6,,,,1732.1,0
7980010,07:13:26,07:13:26,3494,7,,,,1892.98,0
7980010,07:14:00,07:14:00,3495,8,,,,2165.01,
7980010,07:14:52,07:14:52,648,9,,,,2521.92,0
7980010,07:15:47,07:15:47,2178,10,,,,2899.68,0
7980010,07:16:09,07:16:09,10055,11,,,,3012.66,0
7980010,07:16:36,07:16:36,2180,12,,,,3209.88,0
7980010,07:17:12,07:17:12,2181,13,,,,3442.41,0
7980010,07:17:43,07:17:43,2182,14,,,,3635.36,0
7980010,07:18:30,07:18:30,2183,15,,,,3893.17,0
7980010,07:19:18,07:19:18,2184,16,,,,4197.67,0
7980010,07:19:41,07:19:41,2185,17,,,,4365.02,0
7980010,07:20:03,07:20:03,2186,18,,,,4504.2,0
7980010,07:20:36,07:20:36,3496,19,,,,4727.71,0
7980010,07:21:14,07:21:14,2193,20,,,,5007.59,0
7980010,07:21:47,07:21:47,2194,21,,,,5187.42,0
7980010,07:22:54,07:22:54,3497,22,,,,5553.25,0
7980010,07:23:21,07:23:21,3498,23,,,,5724.91,0
7980010,07:23:45,07:23:45,6985,24,,,,5880.14,0
7980010,07:24:07,07:24:07,3499,25,,,,6042.43,0
7980010,07:25:03,07:25:03,2356,26,,,,6398.02,0
7980010,07:25:40,07:25:40,2357,27,,,,6628.16,0
7980010,07:26:12,07:26:12,2358,28,,,,6856.01,0
7980010,07:27:00,07:27:00,31,29,,,,7185.54,
7980010,07:27:35,07:27:35,32,30,,,,7454.44,0
7980010,07:28:12,07:28:12,33,31,,,,7746.84,0
7980010,07:28:44,07:28:44,34,32,,,,8005.52,0
7980010,07:29:25,07:29:25,35,33,,,,8326.1,0
7980010,07:30:00,07:30:00,9636,34,,,,8607.83,0
7980010,07:30:43,07:30:43,37,35,,,,8951.08,0
7980010,07:31:18,07:31:18,38,36,,,,9243.42,0
7980010,07:31:52,07:31:52,39,37,,,,9518,0
7980010,07:32:12,07:32:12,40,38,,,,9663.35,0
7980010,07:32:40,07:32:40,41,39,,,,9919.95,0
7980010,07:33:00,07:33:00,42,40,,,,10075.56,
7980010,07:33:16,07:33:16,43,41,,,,10264.73,0
7980010,07:33:42,07:33:42,3506,42,,,,10678.45,0
7980010,07:34:05,07:34:05,3508,43,,,,11035.08,0
7980010,07:35:48,07:35:48,3509,44,,,,12563.47,0
7980010,07:36:22,07:36:22,3510,45,,,,13082.18,0
7980010,07:36:45,07:36:45,8414,46,,,,13463.32,0
7980010,07:37:00,07:37:00,3512,47,,,,13700.44,
7980010,07:37:23,07:37:23,3513,48,,,,13964.84,0
7980010,07:38:03,07:38:03,3514,49,,,,14325.31,0
7980010,07:38:50,07:38:50,8595,50,,,,14704.96,0
7980010,07:39:21,07:39:21,3516,51,,,,14932.04,0
7980010,07:39:43,07:39:43,3517,52,,,,15054.74,0
7980010,07:40:24,07:40:24,3518,53,,,,15362.08,0
7980010,07:40:49,07:40:49,3519,54,,,,15535.77,0
7980010,07:42:14,07:42:14,3520,55,,,,16084.37,0
7980010,07:42:50,07:42:50,3521,56,,,,16325.55,0
7980010,07:44:12,07:44:12,3522,57,,,,16563.97,0
7980010,07:45:40,07:45:40,3523,58,,,,17020.7,0
7980010,07:46:08,07:46:08,9512,59,,,,17223.58,0
7980010,07:47:00,07:47:00,9515,60,,,,17757.9,
7980010,07:48:32,07:48:32,10586,61,,,,18549.93,0
7980010,07:49:18,07:49:18,8076,62,,,,18911.05,0
7980010,07:49:56,07:49:56,10035,63,,,,19200.84,0
7980010,07:50:38,07:50:38,6597,64,,,,19506.72,0
7980010,07:51:39,07:51:39,6598,65,,,,19999.54,0
7980010,07:52:09,07:52:09,3105,66,,,,20198.28,0
7980010,07:52:41,07:52:41,7834,67,,,,20476.87,0
7980010,07:53:00,07:53:00,9516,68,,,,20687.31,
7980010,07:57:00,07:57:00,9518,69,,1,,20977.64,
7980080,07:10:00,07:10:00,9945,1,,,1,0,
7980080,07:11:16,07:11:16,2608,2,,,,800.54,0
7980080,07:11:45,07:11:45,686,3,,,,1016.7,0
7980080,07:12:06,07:12:06,2609,4,,,,1181.98,0
7980080,07:12:38,07:12:38,3492,5,,,,1465.29,0
7980080,07:13:05,07:13:05,3493,6,,,,1732.1,0
7980080,07:13:26,07:13:26,3494,7,,,,1892.98,0
7980080,07:14:00,07:14:00,3495,8,,,,2165.01,
7980080,07:14:52,07:14:52,648,9,,,,2521.92,0
7980080,07:15:47,07:15:47,2178,10,,,,2899.68,0
7980080,07:16:09,07:16:09,10055,11,,,,3012.66,0
7980080,07:16:36,07:16:36,2180,12,,,,3209.88,0
7980080,07:17:12,07:17:12,2181,13,,,,3442.41,0
7980080,07:17:43,07:17:43,2182,14,,,,3635.36,0
7980080,07:18:30,07:18:30,2183,15,,,,3893.17,0
7980080,07:19:18,07:19:18,2184,16,,,,4197.67,0
7980080,07:19:41,07:19:41,2185,17,,,,4365.02,0
7980080,07:20:03,07:20:03,2186,18,,,,4504.2,0
7980080,07:20:36,07:20:36,3496,19,,,,4727.71,0
7980080,07:21:14,07:21:14,2193,20,,,,5007.59,0
7980080,07:21:47,07:21:47,2194,21,,,,5187.42,0
7980080,07:22:54,07:22:54,3497,22,,,,5553.25,0
7980080,07:23:21,07:23:21,3498,23,,,,5724.91,0
7980080,07:23:45,07:23:45,6985,24,,,,5880.14,0
7980080,07:24:07,07:24:07,3499,25,,,,6042.43,0
7980080,07:25:03,07:25:03,2356,26,,,,6398.02,0
7980080,07:25:40,07:25:40,2357,27,,,,6628.16,0
7980080,07:26:12,07:26:12,2358,28,,,,6856.01,0
7980080,07:27:00,07:27:00,31,29,,,,7185.54,
7980080,07:27:35,07:27:35,32,30,,,,7454.44,0
7980080,07:28:12,07:28:12,33,31,,,,7746.84,0
7980080,07:28:44,07:28:44,34,32,,,,8005.52,0
7980080,07:29:25,07:29:25,35,33,,,,8326.1,0
7980080,07:30:00,07:30:00,9636,34,,,,8607.83,0
7980080,07:30:43,07:30:43,37,35,,,,8951.08,0
7980080,07:31:18,07:31:18,38,36,,,,9243.42,0
7980080,07:31:52,07:31:52,39,37,,,,9518,0
7980080,07:32:12,07:32:12,40,38,,,,9663.35,0
7980080,07:32:40,07:32:40,41,39,,,,9919.95,0
7980080,07:33:00,07:33:00,42,40,,,,10075.56,
7980080,07:33:16,07:33:16,43,41,,,,10264.73,0
7980080,07:33:42,07:33:42,3506,42,,,,10678.45,0
7980080,07:34:05,07:34:05,3508,43,,,,11035.08,0
7980080,07:35:48,07:35:48,3509,44,,,,12563.47,0
7980080,07:36:22,07:36:22,3510,45,,,,13082.18,0
7980080,07:36:45,07:36:45,8414,46,,,,13463.32,0
7980080,07:37:00,07:37:00,3512,47,,,,13700.44,
7980080,07:37:23,07:37:23,3513,48,,,,13964.84,0
7980080,07:38:03,07:38:03,3514,49,,,,14325.31,0
7980080,07:38:50,07:38:50,8595,50,,,,14704.96,0
7980080,07:39:21,07:39:21,3516,51,,,,14932.04,0
7980080,07:39:43,07:39:43,3517,52,,,,15054.74,0
7980080,07:40:24,07:40:24,3518,53,,,,15362.08,0
7980080,07:40:49,07:40:49,3519,54,,,,15535.77,0
7980080,07:42:14,07:42:14,3520,55,,,,16084.37,0
7980080,07:42:50,07:42:50,3521,56,,,,16325.55,0
7980080,07:44:12,07:44:12,3522,57,,,,16563.97,0
7980080,07:45:40,07:45:40,3523,58,,,,17020.7,0
7980080,07:46:08,07:46:08,9512,59,,,,17223.58,0
7980080,07:47:00,07:47:00,9515,60,,,,17757.9,
7980080,07:48:32,07:48:32,10586,61,,,,18549.93,0
7980080,07:49:18,07:49:18,8076,62,,,,18911.05,0
7980080,07:49:56,07:49:56,10035,63,,,,19200.84,0
7980080,07:50:38,07:50:38,6597,64,,,,19506.72,0
7980080,07:51:39,07:51:39,6598,65,,,,19999.54,0
7980080,07:52:09,07:52:09,3105,66,,,,20198.28,0
7980080,07:52:41,07:52:41,7834,67,,,,20476.87,0
7980080,07:53:00,07:53:00,9516,68,,,,20687.31,
7980080,07:57:00,07:57:00,9518,69,,1,,20977.64,
8060020,13:14:00,13:14:00,9945,1,,,1,0,
8060020,13:16:53,13:16:53,2608,2,,,,800.54,0
8060020,13:17:57,13:17:57,686,3,,,,1016.7,0
8060020,13:18:45,13:18:45,2609,4,,,,1181.98,0
8060020,13:19:56,13:19:56,3492,5,,,,1465.29,0
8060020,13:20:57,13:20:57,3493,6,,,,1732.1,0
8060020,13:21:45,13:21:45,3494,7,,,,1892.98,0
8060020,13:23:00,13:23:00,3495,8,,,,2165.01,
8060020,13:24:13,13:24:13,648,9,,,,2521.92,0
8060020,13:25:28,13:25:28,2178,10,,,,2899.68,0
8060020,13:25:58,13:25:58,10055,11,,,,3012.66,0
8060020,13:26:36,13:26:36,2180,12,,,,3209.88,0
8060020,13:27:26,13:27:26,2181,13,,,,3442.41,0
8060020,13:28:09,13:28:09,2182,14,,,,3635.36,0
8060020,13:29:15,13:29:15,2183,15,,,,3893.17,0
8060020,13:30:20,13:30:20,2184,16,,,,4197.67,0
8060020,13:30:53,13:30:53,2185,17,,,,4365.02,0
8060020,13:31:23,13:31:23,2186,18,,,,4504.2,0
8060020,13:32:08,13:32:08,3496,19,,,,4727.71,0
8060020,13:33:01,13:33:01,2193,20,,,,5007.59,0
8060020,13:33:46,13:33:46,2194,21,,,,5187.42,0
8060020,13:35:20,13:35:20,3497,22,,,,5553.25,0
8060020,13:35:57,13:35:57,3498,23,,,,5724.91,0
8060020,13:36:30,13:36:30,6985,24,,,,5880.14,0
8060020,13:37:00,13:37:00,3499,25,,,,6042.43,0
8060020,13:38:18,13:38:18,2356,26,,,,6398.02,0
8060020,13:39:09,13:39:09,2357,27,,,,6628.16,0
8060020,13:39:54,13:39:54,2358,28,,,,6856.01,0
8060020,13:41:00,13:41:00,31,29,,,,7185.54,
8060020,13:41:52,13:41:52,32,30,,,,7454.44,0
8060020,13:42:48,13:42:48,33,31,,,,7746.84,0
8060020,13:43:36,13:43:36,34,32,,,,8005.52,0
8060020,13:44:38,13:44:38,35,33,,,,8326.1,0
8060020,13:45:31,13:45:31,9636,34,,,,8607.83,0
8060020,13:46:35,13:46:35,37,35,,,,8951.08,0
8060020,13:47:28,13:47:28,38,36,,,,9243.42,0
8060020,13:48:18,13:48:18,39,37,,,,9518,0
8060020,13:48:48,13:48:48,40,38,,,,9663.35,0
8060020,13:49:30,13:49:30,41,39,,,,9919.95,0
8060020,13:50:00,13:50:00,42,40,,,,10075.56,
8060020,13:50:21,13:50:21,43,41,,,,10264.73,0
8060020,13:50:53,13:50:53,3506,42,,,,10678.45,0
8060020,13:51:21,13:51:21,3508,43,,,,11035.08,0
8060020,13:53:30,13:53:30,3509,44,,,,12563.47,0
8060020,13:54:13,13:54:13,3510,45,,,,13082.18,0
8060020,13:54:41,13:54:41,8414,46,,,,13463.32,0
8060020,13:55:00,13:55:00,3512,47,,,,13700.44,
8060020,13:55:28,13:55:28,3513,48,,,,13964.84,0
8060020,13:56:15,13:56:15,3514,49,,,,14325.31,0
8060020,13:57:12,13:57:12,8595,50,,,,14704.96,0
8060020,13:57:49,13:57:49,3516,51,,,,14932.04,0
8060020,13:58:15,13:58:15,3517,52,,,,15054.74,0
8060020,13:59:05,13:59:05,3518,53,,,,15362.08,0
8060020,13:59:35,13:59:35,3519,54,,,,15535.77,0
8060020,14:01:17,14:01:17,3520,55,,,,16084.37,0
8060020,14:02:00,14:02:00,3521,56,,,,16325.55,0
8060020,14:03:38,14:03:38,3522,57,,,,16563.97,0
8060020,14:05:24,14:05:24,3523,58,,,,17020.7,0
8060020,14:05:58,14:05:58,9512,59,,,,17223.58,0
8060020,14:07:00,14:07:00,9515,60,,,,17757.9,
8060020,14:09:03,14:09:03,10586,61,,,,18549.93,0
8060020,14:10:04,14:10:04,8076,62,,,,18911.05,0
8060020,14:10:54,14:10:54,10035,63,,,,19200.84,0
8060020,14:11:51,14:11:51,6597,64,,,,19506.72,0
8060020,14:13:13,14:13:13,6598,65,,,,19999.54,0
8060020,14:13:52,14:13:52,3105,66,,,,20198.28,0
8060020,14:14:34,14:14:34,7834,67,,,,20476.87,0
8060020,14:15:00,14:15:00,9516,68,,,,20687.31,
8060020,14:20:00,14:20:00,9518,69,,1,,20977.64,
8060030,13:14:00,13:14:00,9945,1,,,1,0,
8060030,13:16:53,13:16:53,2608,2,,,,800.54,0
8060030,13:17:57,13:17:57,686,3,,,,1016.7,0
8060030,13:18:45,13:18:45,2609,4,,,,1181.98,0
8060030,13:19:56,13:19:56,3492,5,,,,1465.29,0
8060030,13:20:57,13:20:57,3493,6,,,,1732.1,0
8060030,13:21:45,13:21:45,3494,7,,,,1892.98,0
8060030,13:23:00,13:23:00,3495,8,,,,2165.01,
8060030,13:24:13,13:24:13,648,9,,,,2521.92,0
8060030,13:25:28,13:25:28,2178,10,,,,2899.68,0
8060030,13:25:58,13:25:58,10055,11,,,,3012.66,0
8060030,13:26:36,13:26:36,2180,12,,,,3209.88,0
8060030,13:27:26,13:27:26,2181,13,,,,3442.41,0
8060030,13:28:09,13:28:09,2182,14,,,,3635.36,0
8060030,13:29:15,13:29:15,2183,15,,,,3893.17,0
8060030,13:30:20,13:30:20,2184,16,,,,4197.67,0
8060030,13:30:53,13:30:53,2185,17,,,,4365.02,0
8060030,13:31:23,13:31:23,2186,18,,,,4504.2,0
8060030,13:32:08,13:32:08,3496,19,,,,4727.71,0
8060030,13:33:01,13:33:01,2193,20,,,,5007.59,0
8060030,13:33:46,13:33:46,2194,21,,,,5187.42,0
8060030,13:35:20,13:35:20,3497,22,,,,5553.25,0
8060030,13:35:57,13:35:57,3498,23,,,,5724.91,0
8060030,13:36:30,13:36:30,6985,24,,,,5880.14,0
8060030,13:37:00,13:37:00,3499,25,,,,6042.43,0
8060030,13:38:18,13:38:18,2356,26,,,,6398.02,0
8060030,13:39:09,13:39:09,2357,27,,,,6628.16,0
8060030,13:39:54,13:39:54,2358,28,,,,6856.01,0
8060030,13:41:00,13:41:00,31,29,,,,7185.54,
8060030,13:41:52,13:41:52,32,30,,,,7454.44,0
8060030,13:42:48,13:42:48,33,31,,,,7746.84,0
8060030,13:43:36,13:43:36,34,32,,,,8005.52,0
8060030,13:44:38,13:44:38,35,33,,,,8326.1,0
8060030,13:45:31,13:45:31,9636,34,,,,8607.83,0
8060030,13:46:35,13:46:35,37,35,,,,8951.08,0
8060030,13:47:28,13:47:28,38,36,,,,9243.42,0
8060030,13:48:18,13:48:18,39,37,,,,9518,0
8060030,13:48:48,13:48:48,40,38,,,,9663.35,0
8060030,13:49:30,13:49:30,41,39,,,,9919.95,0
8060030,13:50:00,13:50:00,42,40,,,,10075.56,
8060030,13:50:21,13:50:21,43,41,,,,10264.73,0
8060030,13:50:53,13:50:53,3506,42,,,,10678.45,0
8060030,13:51:21,13:51:21,3508,43,,,,11035.08,0
8060030,13:53:30,13:53:30,3509,44,,,,12563.47,0
8060030,13:54:13,13:54:13,3510,45,,,,13082.18,0
8060030,13:54:41,13:54:41,8414,46,,,,13463.32,0
8060030,13:55:00,13:55:00,3512,47,,,,13700.44,
8060030,13:55:28,13:55:28,3513,48,,,,13964.84,0
8060030,13:56:15,13:56:15,3514,49,,,,14325.31,0
8060030,13:57:12,13:57:12,8595,50,,,,14704.96,0
8060030,13:57:49,13:57:49,3516,51,,,,14932.04,0
8060030,13:58:15,13:58:15,3517,52,,,,15054.74,0
8060030,13:59:05,13:59:05,3518,53,,,,15362.08,0
8060030,13:59:35,13:59:35,3519,54,,,,15535.77,0
8060030,14:01:17,14:01:17,3520,55,,,,16084.37,0
8060030,14:02:00,14:02:00,3521,56,,,,16325.55,0
8060030,14:03:38,14:03:38,3522,57,,,,16563.97,0
8060030,14:05:24,14:05:24,3523,58,,,,17020.7,0
8060030,14:05:58,14:05:58,9512,59,,,,17223.58,0
8060030,14:07:00,14:07:00,9515,60,,,,17757.9,
8060030,14:09:03,14:09:03,10586,61,,,,18549.93,0
8060030,14:10:04,14:10:04,8076,62,,,,18911.05,0
8060030,14:10:54,14:10:54,10035,63,,,,19200.84,0
8060030,14:11:51,14:11:51,6597,64,,,,19506.72,0
8060030,14:13:13,14:13:13,6598,65,,,,19999.54,0
8060030,14:13:52,14:13:52,3105,66,,,,20198.28,0
8060030,14:14:34,14:14:34,7834,67,,,,20476.87,0
8060030,14:15:00,14:15:00,9516,68,,,,20687.31,
8060030,14:20:00,14:20:00,9518,69,,1,,20977.64,
8060040,13:14:00,13:14:00,9945,1,,,1,0,
8060040,13:16:53,13:16:53,2608,2,,,,800.54,0
8060040,13:17:57,13:17:57,686,3,,,,1016.7,0
8060040,13:18:45,13:18:45,2609,4,,,,1181.98,0
8060040,13:19:56,13:19:56,3492,5,,,,1465.29,0
8060040,13:20:57,13:20:57,3493,6,,,,1732.1,0
8060040,13:21:45,13:21:45,3494,7,,,,1892.98,0
8060040,13:23:00,13:23:00,3495,8,,,,2165.01,
8060040,13:24:13,13:24:13,648,9,,,,2521.92,0
8060040,13:25:28,13:25:28,2178,10,,,,2899.68,0
8060040,13:25:58,13:25:58,10055,11,,,,3012.66,0
8060040,13:26:36,13:26:36,2180,12,,,,3209.88,0
8060040,13:27:26,13:27:26,2181,13,,,,3442.41,0
8060040,13:28:09,13:28:09,2182,14,,,,3635.36,0
8060040,13:29:15,13:29:15,2183,15,,,,3893.17,0
8060040,13:30:20,13:30:20,2184,16,,,,4197.67,0
8060040,13:30:53,13:30:53,2185,17,,,,4365.02,0
8060040,13:31:23,13:31:23,2186,18,,,,4504.2,0
8060040,13:32:08,13:32:08,3496,19,,,,4727.71,0
8060040,13:33:01,13:33:01,2193,20,,,,5007.59,0
8060040,13:33:46,13:33:46,2194,21,,,,5187.42,0
8060040,13:35:20,13:35:20,3497,22,,,,5553.25,0
8060040,13:35:57,13:35:57,3498,23,,,,5724.91,0
8060040,13:36:30,13:36:30,6985,24,,,,5880.14,0
8060040,13:37:00,13:37:00,3499,25,,,,6042.43,0
8060040,13:38:18,13:38:18,2356,26,,,,6398.02,0
8060040,13:39:09,13:39:09,2357,27,,,,6628.16,0
8060040,13:39:54,13:39:54,2358,28,,,,6856.01,0
8060040,13:41:00,13:41:00,31,29,,,,7185.54,
8060040,13:41:52,13:41:52,32,30,,,,7454.44,0
8060040,13:42:48,13:42:48,33,31,,,,7746.84,0
8060040,13:43:36,13:43:36,34,32,,,,8005.52,0
8060040,13:44:38,13:44:38,35,33,,,,8326.1,0
8060040,13:45:31,13:45:31,9636,34,,,,8607.83,0
8060040,13:46:35,13:46:35,37,35,,,,8951.08,0
8060040,13:47:28,13:47:28,38,36,,,,9243.42,0
8060040,13:48:18,13:48:18,39,37,,,,9518,0
8060040,13:48:48,13:48:48,40,38,,,,9663.35,0
8060040,13:49:30,13:49:30,41,39,,,,9919.95,0
8060040,13:50:00,13:50:00,42,40,,,,10075.56,
8060040,13:50:21,13:50:21,43,41,,,,10264.73,0
8060040,13:50:53,13:50:53,3506,42,,,,10678.45,0
8060040,13:51:21,13:51:21,3508,43,,,,11035.08,0
8060040,13:53:30,13:53:30,3509,44,,,,12563.47,0
8060040,13:54:13,13:54:13,3510,45,,,,13082.18,0
8060040,13:54:41,13:54:41,8414,46,,,,13463.32,0
8060040,13:55:00,13:55:00,3512,47,,,,13700.44,
8060040,13:55:28,13:55:28,3513,48,,,,13964.84,0
8060040,13:56:15,13:56:15,3514,49,,,,14325.31,0
8060040,13:57:12,13:57:12,8595,50,,,,14704.96,0
8060040,13:57:49,13:57:49,3516,51,,,,14932.04,0
8060040,13:58:15,13:58:15,3517,52,,,,15054.74,0
8060040,13:59:05,13:59:05,3518,53,,,,15362.08,0
8060040,13:59:35,13:59:35,3519,54,,,,15535.77,0
8060040,14:01:17,14:01:17,3520,55,,,,16084.37,0
8060040,14:02:00,14:02:00,3521,56,,,,16325.55,0
8060040,14:03:38,14:03:38,3522,57,,,,16563.97,0
8060040,14:05:24,14:05:24,3523,58,,,,17020.7,0
8060040,14:05:58,14:05:58,9512,59,,,,17223.58,0
8060040,14:07:00,14:07:00,9515,60,,,,17757.9,
8060040,14:09:03,14:09:03,10586,61,,,,18549.93,0
8060040,14:10:04,14:10:04,8076,62,,,,18911.05,0
8060040,14:10:54,14:10:54,10035,63,,,,19200.84,0
8060040,14:11:51,14:11:51,6597,64,,,,19506.72,0
8060040,14:13:13,14:13:13,6598,65,,,,19999.54,0
8060040,14:13:52,14:13:52,3105,66,,,,20198.28,0
8060040,14:14:34,14:14:34,7834,67,,,,20476.87,0
8060040,14:15:00,14:15:00,9516,68,,,,20687.31,
8060040,14:20:00,14:20:00,9518,69,,1,,20977.64,
8060050,13:14:00,13:14:00,9945,1,,,1,0,
8060050,13:16:53,13:16:53,2608,2,,,,800.54,0
8060050,13:17:57,13:17:57,686,3,,,,1016.7,0
8060050,13:18:45,13:18:45,2609,4,,,,1181.98,0
8060050,13:19:56,13:19:56,3492,5,,,,1465.29,0
8060050,13:20:57,13:20:57,3493,6,,,,1732.1,0
8060050,13:21:45,13:21:45,3494,7,,,,1892.98,0
8060050,13:23:00,13:23:00,3495,8,,,,2165.01,
8060050,13:24:13,13:24:13,648,9,,,,2521.92,0
8060050,13:25:28,13:25:28,2178,10,,,,2899.68,0
8060050,13:25:58,13:25:58,10055,11,,,,3012.66,0
8060050,13:26:36,13:26:36,2180,12,,,,3209.88,0
8060050,13:27:26,13:27:26,2181,13,,,,3442.41,0
8060050,13:28:09,13:28:09,2182,14,,,,3635.36,0
8060050,13:29:15,13:29:15,2183,15,,,,3893.17,0
8060050,13:30:20,13:30:20,2184,16,,,,4197.67,0
8060050,13:30:53,13:30:53,2185,17,,,,4365.02,0
8060050,13:31:23,13:31:23,2186,18,,,,4504.2,0
8060050,13:32:08,13:32:08,3496,19,,,,4727.71,0
8060050,13:33:01,13:33:01,2193,20,,,,5007.59,0
8060050,13:33:46,13:33:46,2194,21,,,,5187.42,0
8060050,13:35:20,13:35:20,3497,22,,,,5553.25,0
8060050,13:35:57,13:35:57,3498,23,,,,5724.91,0
8060050,13:36:30,13:36:30,6985,24,,,,5880.14,0
8060050,13:37:00,13:37:00,3499,25,,,,6042.43,0
8060050,13:38:18,13:38:18,2356,26,,,,6398.02,0
8060050,13:39:09,13:39:09,2357,27,,,,6628.16,0
8060050,13:39:54,13:39:54,2358,28,,,,6856.01,0
8060050,13:41:00,13:41:00,31,29,,,,7185.54,
8060050,13:41:52,13:41:52,32,30,,,,7454.44,0
8060050,13:42:48,13:42:48,33,31,,,,7746.84,0
8060050,13:43:36,13:43:36,34,32,,,,8005.52,0
8060050,13:44:38,13:44:38,35,33,,,,8326.1,0
8060050,13:45:31,13:45:31,9636,34,,,,8607.83,0
8060050,13:46:35,13:46:35,37,35,,,,8951.08,0
8060050,13:47:28,13:47:28,38,36,,,,9243.42,0
8060050,13:48:18,13:48:18,39,37,,,,9518,0
8060050,13:48:48,13:48:48,40,38,,,,9663.35,0
8060050,13:49:30,13:49:30,41,39,,,,9919.95,0
8060050,13:50:00,13:50:00,42,40,,,,10075.56,
8060050,13:50:21,13:50:21,43,41,,,,10264.73,0
8060050,13:50:53,13:50:53,3506,42,,,,10678.45,0
8060050,13:51:21,13:51:21,3508,43,,,,11035.08,0
8060050,13:53:30,13:53:30,3509,44,,,,12563.47,0
8060050,13:54:13,13:54:13,3510,45,,,,13082.18,0
8060050,13:54:41,13:54:41,8414,46,,,,13463.32,0
8060050,13:55:00,13:55:00,3512,47,,,,13700.44,
8060050,13:55:28,13:55:28,3513,48,,,,13964.84,0
8060050,13:56:15,13:56:15,3514,49,,,,14325.31,0
8060050,13:57:12,13:57:12,8595,50,,,,14704.96,0
8060050,13:57:49,13:57:49,3516,51,,,,14932.04,0
8060050,13:58:15,13:58:15,3517,52,,,,15054.74,0
8060050,13:59:05,13:59:05,3518,53,,,,15362.08,0
8060050,13:59:35,13:59:35,3519,54,,,,15535.77,0
8060050,14:01:17,14:01:17,3520,55,,,,16084.37,0
8060050,14:02:00,14:02:00,3521,56,,,,16325.55,0
8060050,14:03:38,14:03:38,3522,57,,,,16563.97,0
8060050,14:05:24,14:05:24,3523,58,,,,17020.7,0
8060050,14:05:58,14:05:58,9512,59,,,,17223.58,0
8060050,14:07:00,14:07:00,9515,60,,,,17757.9,
8060050,14:09:03,14:09:03,10586,61,,,,18549.93,0
8060050,14:10:04,14:10:04,8076,62,,,,18911.05,0
8060050,14:10:54,14:10:54,10035,63,,,,19200.84,0
8060050,14:11:51,14:11:51,6597,64,,,,19506.72,0
8060050,14:13:13,14:13:13,6598,65,,,,19999.54,0
8060050,14:13:52,14:13:52,3105,66,,,,20198.28,0
8060050,14:14:34,14:14:34,7834,67,,,,20476.87,0
8060050,14:15:00,14:15:00,9516,68,,,,20687.31,
8060050,14:20:00,14:20:00,9518,69,,1,,20977.64,
8060060,13:14:00,13:14:00,9945,1,,,1,0,
8060060,13:16:53,13:16:53,2608,2,,,,800.54,0
8060060,13:17:57,13:17:57,686,3,,,,1016.7,0
8060060,13:18:45,13:18:45,2609,4,,,,1181.98,0
8060060,13:19:56,13:19:56,3492,5,,,,1465.29,0
8060060,13:20:57,13:20:57,3493,6,,,,1732.1,0
8060060,13:21:45,13:21:45,3494,7,,,,1892.98,0
8060060,13:23:00,13:23:00,3495,8,,,,2165.01,
8060060,13:24:13,13:24:13,648,9,,,,2521.92,0
8060060,13:25:28,13:25:28,2178,10,,,,2899.68,0
8060060,13:25:58,13:25:58,10055,11,,,,3012.66,0
8060060,13:26:36,13:26:36,2180,12,,,,3209.88,0
8060060,13:27:26,13:27:26,2181,13,,,,3442.41,0
8060060,13:28:09,13:28:09,2182,14,,,,3635.36,0
8060060,13:29:15,13:29:15,2183,15,,,,3893.17,0
8060060,13:30:20,13:30:20,2184,16,,,,4197.67,0
8060060,13:30:53,13:30:53,2185,17,,,,4365.02,0
8060060,13:31:23,13:31:23,2186,18,,,,4504.2,0
8060060,13:32:08,13:32:08,3496,19,,,,4727.71,0
8060060,13:33:01,13:33:01,2193,20,,,,5007.59,0
8060060,13:33:46,13:33:46,2194,21,,,,5187.42,0
8060060,13:35:20,13:35:20,3497,22,,,,5553.25,0
8060060,13:35:57,13:35:57,3498,23,,,,5724.91,0
8060060,13:36:30,13:36:30,6985,24,,,,5880.14,0
8060060,13:37:00,13:37:00,3499,25,,,,6042.43,0
8060060,13:38:18,13:38:18,2356,26,,,,6398.02,0
8060060,13:39:09,13:39:09,2357,27,,,,6628.16,0
8060060,13:39:54,13:39:54,2358,28,,,,6856.01,0
8060060,13:41:00,13:41:00,31,29,,,,7185.54,
8060060,13:41:52,13:41:52,32,30,,,,7454.44,0
8060060,13:42:48,13:42:48,33,31,,,,7746.84,0
8060060,13:43:36,13:43:36,34,32,,,,8005.52,0
8060060,13:44:38,13:44:38,35,33,,,,8326.1,0
8060060,13:45:31,13:45:31,9636,34,,,,8607.83,0
8060060,13:46:35,13:46:35,37,35,,,,8951.08,0
8060060,13:47:28,13:47:28,38,36,,,,9243.42,0
8060060,13:48:18,13:48:18,39,37,,,,9518,0
8060060,13:48:48,13:48:48,40,38,,,,9663.35,0
8060060,13:49:30,13:49:30,41,39,,,,9919.95,0
8060060,13:50:00,13:50:00,42,40,,,,10075.56,
8060060,13:50:21,13:50:21,43,41,,,,10264.73,0
8060060,13:50:53,13:50:53,3506,42,,,,10678.45,0
8060060,13:51:21,13:51:21,3508,43,,,,11035.08,0
8060060,13:53:30,13:53:30,3509,44,,,,12563.47,0
8060060,13:54:13,13:54:13,3510,45,,,,13082.18,0
8060060,13:54:41,13:54:41,8414,46,,,,13463.32,0
8060060,13:55:00,13:55:00,3512,47,,,,13700.44,
8060060,13:55:28,13:55:28,3513,48,,,,13964.84,0
8060060,13:56:15,13:56:15,3514,49,,,,14325.31,0
8060060,13:57:12,13:57:12,8595,50,,,,14704.96,0
8060060,13:57:49,13:57:49,3516,51,,,,14932.04,0
8060060,13:58:15,13:58:15,3517,52,,,,15054.74,0
8060060,13:59:05,13:59:05,3518,53,,,,15362.08,0
8060060,13:59:35,13:59:35,3519,54,,,,15535.77,0
8060060,14:01:17,14:01:17,3520,55,,,,16084.37,0
8060060,14:02:00,14:02:00,3521,56,,,,16325.55,0
8060060,14:03:38,14:03:38,3522,57,,,,16563.97,0
8060060,14:05:24,14:05:24,3523,58,,,,17020.7,0
8060060,14:05:58,14:05:58,9512,59,,,,17223.58,0
8060060,14:07:00,14:07:00,9515,60,,,,17757.9,
8060060,14:09:03,14:09:03,10586,61,,,,18549.93,0
8060060,14:10:04,14:10:04,8076,62,,,,18911.05,0
8060060,14:10:54,14:10:54,10035,63,,,,19200.84,0
8060060,14:11:51,14:11:51,6597,64,,,,19506.72,0
8060060,14:13:13,14:13:13,6598,65,,,,19999.54,0
8060060,14:13:52,14:13:52,3105,66,,,,20198.28,0
8060060,14:14:34,14:14:34,7834,67,,,,20476.87,0
8060060,14:15:00,14:15:00,9516,68,,,,20687.31,
8060060,14:20:00,14:20:00,9518,69,,1,,20977.64,
8125090,13:44:00,13:44:00,9945,1,,,1,0,
8125090,13:46:53,13:46:53,2608,2,,,,800.54,0
8125090,13:47:57,13:47:57,686,3,,,,1016.7,0
8125090,13:48:45,13:48:45,2609,4,,,,1181.98,0
8125090,13:49:56,13:49:56,3492,5,,,,1465.29,0
8125090,13:50:57,13:50:57,3493,6,,,,1732.1,0
8125090,13:51:45,13:51:45,3494,7,,,,1892.98,0
8125090,13:53:00,13:53:00,3495,8,,,,2165.01,
8125090,13:54:13,13:54:13,648,9,,,,2521.92,0
8125090,13:55:28,13:55:28,2178,10,,,,2899.68,0
8125090,13:55:58,13:55:58,10055,11,,,,3012.66,0
8125090,13:56:36,13:56:36,2180,12,,,,3209.88,0
8125090,13:57:26,13:57:26,2181,13,,,,3442.41,0
8125090,13:58:09,13:58:09,2182,14,,,,3635.36,0
8125090,13:59:15,13:59:15,2183,15,,,,3893.17,0
8125090,14:00:20,14:00:20,2184,16,,,,4197.67,0
8125090,14:00:53,14:00:53,2185,17,,,,4365.02,0
8125090,14:01:23,14:01:23,2186,18,,,,4504.2,0
8125090,14:02:08,14:02:08,3496,19,,,,4727.71,0
8125090,14:03:01,14:03:01,2193,20,,,,5007.59,0
8125090,14:03:46,14:03:46,2194,21,,,,5187.42,0
8125090,14:05:20,14:05:20,3497,22,,,,5553.25,0
8125090,14:05:57,14:05:57,3498,23,,,,5724.91,0
8125090,14:06:30,14:06:30,6985,24,,,,5880.14,0
8125090,14:07:00,14:07:00,3499,25,,,,6042.43,0
8125090,14:08:18,14:08:18,2356,26,,,,6398.02,0
8125090,14:09:09,14:09:09,2357,27,,,,6628.16,0
8125090,14:09:54,14:09:54,2358,28,,,,6856.01,0
8125090,14:11:00,14:11:00,31,29,,,,7185.54,
8125090,14:11:52,14:11:52,32,30,,,,7454.44,0
8125090,14:12:48,14:12:48,33,31,,,,7746.84,0
8125090,14:13:36,14:13:36,34,32,,,,8005.52,0
8125090,14:14:38,14:14:38,35,33,,,,8326.1,0
8125090,14:15:31,14:15:31,9636,34,,,,8607.83,0
8125090,14:16:35,14:16:35,37,35,,,,8951.08,0
8125090,14:17:28,14:17:28,38,36,,,,9243.42,0
8125090,14:18:18,14:18:18,39,37,,,,9518,0
8125090,14:18:48,14:18:48,40,38,,,,9663.35,0
8125090,14:19:30,14:19:30,41,39,,,,9919.95,0
8125090,14:20:00,14:20:00,42,40,,,,10075.56,
8125090,14:20:21,14:20:21,43,41,,,,10264.73,0
8125090,14:20:53,14:20:53,3506,42,,,,10678.45,0
8125090,14:21:21,14:21:21,3508,43,,,,11035.08,0
8125090,14:23:30,14:23:30,3509,44,,,,12563.47,0
8125090,14:24:13,14:24:13,3510,45,,,,13082.18,0
8125090,14:24:41,14:24:41,8414,46,,,,13463.32,0
8125090,14:25:00,14:25:00,3512,47,,,,13700.44,
8125090,14:25:28,14:25:28,3513,48,,,,13964.84,0
8125090,14:26:15,14:26:15,3514,49,,,,14325.31,0
8125090,14:27:12,14:27:12,8595,50,,,,14704.96,0
8125090,14:27:49,14:27:49,3516,51,,,,14932.04,0
8125090,14:28:15,14:28:15,3517,52,,,,15054.74,0
8125090,14:29:05,14:29:05,3518,53,,,,15362.08,0
8125090,14:29:35,14:29:35,3519,54,,,,15535.77,0
8125090,14:31:17,14:31:17,3520,55,,,,16084.37,0
8125090,14:32:00,14:32:00,3521,56,,,,16325.55,0
8125090,14:33:38,14:33:38,3522,57,,,,16563.97,0
8125090,14:35:24,14:35:24,3523,58,,,,17020.7,0
8125090,14:35:58,14:35:58,9512,59,,,,17223.58,0
8125090,14:37:00,14:37:00,9515,60,,,,17757.9,
8125090,14:39:03,14:39:03,10586,61,,,,18549.93,0
8125090,14:40:04,14:40:04,8076,62,,,,18911.05,0
8125090,14:40:54,14:40:54,10035,63,,,,19200.84,0
8125090,14:41:51,14:41:51,6597,64,,,,19506.72,0
8125090,14:43:13,14:43:13,6598,65,,,,19999.54,0
8125090,14:43:52,14:43:52,3105,66,,,,20198.28,0
8125090,14:44:34,14:44:34,7834,67,,,,20476.87,0
8125090,14:45:00,14:45:00,9516,68,,,,20687.31,
8125090,14:50:00,14:50:00,9518,69,,1,,20977.64,
8191090,22:50:00,22:50:00,9945,1,,,1,0,
8191090,22:52:33,22:52:33,2608,2,,,,800.54,0
8191090,22:53:31,22:53:31,686,3,,,,1016.7,0
8191090,22:54:13,22:54:13,2609,4,,,,1181.98,0
8191090,22:55:16,22:55:16,3492,5,,,,1465.29,0
8191090,22:56:11,22:56:11,3493,6,,,,1732.1,0
8191090,22:56:53,22:56:53,3494,7,,,,1892.98,0
8191090,22:58:00,22:58:00,3495,8,,,,2165.01,
8191090,22:58:52,22:58:52,648,9,,,,2521.92,0
8191090,22:59:47,22:59:47,2178,10,,,,2899.68,0
8191090,23:00:09,23:00:09,10055,11,,,,3012.66,0
8191090,23:00:36,23:00:36,2180,12,,,,3209.88,0
8191090,23:01:12,23:01:12,2181,13,,,,3442.41,0
8191090,23:01:43,23:01:43,2182,14,,,,3635.36,0
8191090,23:02:30,23:02:30,2183,15,,,,3893.17,0
8191090,23:03:18,23:03:18,2184,16,,,,4197.67,0
8191090,23:03:41,23:03:41,2185,17,,,,4365.02,0
8191090,23:04:03,23:04:03,2186,18,,,,4504.2,0
8191090,23:04:36,23:04:36,3496,19,,,,4727.71,0
8191090,23:05:14,23:05:14,2193,20,,,,5007.59,0
8191090,23:05:47,23:05:47,2194,21,,,,5187.42,0
8191090,23:06:54,23:06:54,3497,22,,,,5553.25,0
8191090,23:07:21,23:07:21,3498,23,,,,5724.91,0
8191090,23:07:45,23:07:45,6985,24,,,,5880.14,0
8191090,23:08:07,23:08:07,3499,25,,,,6042.43,0
8191090,23:09:03,23:09:03,2356,26,,,,6398.02,0
8191090,23:09:40,23:09:40,2357,27,,,,6628.16,0
8191090,23:10:12,23:10:12,2358,28,,,,6856.01,0
8191090,23:11:00,23:11:00,31,29,,,,7185.54,
8191090,23:11:52,23:11:52,32,30,,,,7454.44,0
8191090,23:12:48,23:12:48,33,31,,,,7746.84,0
8191090,23:13:36,23:13:36,34,32,,,,8005.52,0
8191090,23:14:38,23:14:38,35,33,,,,8326.1,0
8191090,23:15:31,23:15:31,9636,34,,,,8607.83,0
8191090,23:16:35,23:16:35,37,35,,,,8951.08,0
8191090,23:17:28,23:17:28,38,36,,,,9243.42,0
8191090,23:18:18,23:18:18,39,37,,,,9518,0
8191090,23:18:48,23:18:48,40,38,,,,9663.35,0
8191090,23:19:30,23:19:30,41,39,,,,9919.95,0
8191090,23:20:00,23:20:00,42,40,,,,10075.56,
8191090,23:20:25,23:20:25,43,41,,,,10264.73,0
8191090,23:21:04,23:21:04,3506,42,,,,10678.45,0
8191090,23:21:38,23:21:38,3508,43,,,,11035.08,0
8191090,23:24:12,23:24:12,3509,44,,,,12563.47,0
8191090,23:25:03,23:25:03,3510,45,,,,13082.18,0
8191090,23:25:37,23:25:37,8414,46,,,,13463.32,0
8191090,23:26:00,23:26:00,3512,47,,,,13700.44,
8191090,23:26:25,23:26:25,3513,48,,,,13964.84,0
8191090,23:27:09,23:27:09,3514,49,,,,14325.31,0
8191090,23:28:01,23:28:01,8595,50,,,,14704.96,0
8191090,23:28:35,23:28:35,3516,51,,,,14932.04,0
8191090,23:28:59,23:28:59,3517,52,,,,15054.74,0
8191090,23:29:44,23:29:44,3518,53,,,,15362.08,0
8191090,23:30:12,23:30:12,3519,54,,,,15535.77,0
8191090,23:31:46,23:31:46,3520,55,,,,16084.37,0
8191090,23:32:25,23:32:25,3521,56,,,,16325.55,0
8191090,23:33:55,23:33:55,3522,57,,,,16563.97,0
8191090,23:35:32,23:35:32,3523,58,,,,17020.7,0
8191090,23:36:03,23:36:03,9512,59,,,,17223.58,0
8191090,23:37:00,23:37:00,9515,60,,,,17757.9,
8191090,23:39:19,23:39:19,10586,61,,,,18549.93,0
8191090,23:40:27,23:40:27,8076,62,,,,18911.05,0
8191090,23:41:24,23:41:24,10035,63,,,,19200.84,0
8191090,23:42:27,23:42:27,6597,64,,,,19506.72,0
8191090,23:43:59,23:43:59,6598,65,,,,19999.54,0
8191090,23:44:44,23:44:44,3105,66,,,,20198.28,0
8191090,23:45:31,23:45:31,7834,67,,,,20476.87,0
8191090,23:46:00,23:46:00,9516,68,,,,20687.31,
8191090,23:51:00,23:51:00,9518,69,,1,,20977.64,
8301020,10:44:00,10:44:00,9945,1,,,1,0,
8301020,10:46:53,10:46:53,2608,2,,,,800.54,0
8301020,10:47:57,10:47:57,686,3,,,,1016.7,0
8301020,10:48:45,10:48:45,2609,4,,,,1181.98,0
8301020,10:49:56,10:49:56,3492,5,,,,1465.29,0
8301020,10:50:57,10:50:57,3493,6,,,,1732.1,0
8301020,10:51:45,10:51:45,3494,7,,,,1892.98,0
8301020,10:53:00,10:53:00,3495,8,,,,2165.01,
8301020,10:54:13,10:54:13,648,9,,,,2521.92,0
8301020,10:55:28,10:55:28,2178,10,,,,2899.68,0
8301020,10:55:58,10:55:58,10055,11,,,,3012.66,0
8301020,10:56:36,10:56:36,2180,12,,,,3209.88,0
8301020,10:57:26,10:57:26,2181,13,,,,3442.41,0
8301020,10:58:09,10:58:09,2182,14,,,,3635.36,0
8301020,10:59:15,10:59:15,2183,15,,,,3893.17,0
8301020,11:00:20,11:00:20,2184,16,,,,4197.67,0
8301020,11:00:53,11:00:53,2185,17,,,,4365.02,0
8301020,11:01:23,11:01:23,2186,18,,,,4504.2,0
8301020,11:02:08,11:02:08,3496,19,,,,4727.71,0
8301020,11:03:01,11:03:01,2193,20,,,,5007.59,0
8301020,11:03:46,11:03:46,2194,21,,,,5187.42,0
8301020,11:05:20,11:05:20,3497,22,,,,5553.25,0
8301020,11:05:57,11:05:57,3498,23,,,,5724.91,0
8301020,11:06:30,11:06:30,6985,24,,,,5880.14,0
8301020,11:07:00,11:07:00,3499,25,,,,6042.43,0
8301020,11:08:18,11:08:18,2356,26,,,,6398.02,0
8301020,11:09:09,11:09:09,2357,27,,,,6628.16,0
8301020,11:09:54,11:09:54,2358,28,,,,6856.01,0
8301020,11:11:00,11:11:00,31,29,,,,7185.54,
8301020,11:11:52,11:11:52,32,30,,,,7454.44,0
8301020,11:12:48,11:12:48,33,31,,,,7746.84,0
8301020,11:13:36,11:13:36,34,32,,,,8005.52,0
8301020,11:14:38,11:14:38,35,33,,,,8326.1,0
8301020,11:15:31,11:15:31,9636,34,,,,8607.83,0
8301020,11:16:35,11:16:35,37,35,,,,8951.08,0
8301020,11:17:28,11:17:28,38,36,,,,9243.42,0
8301020,11:18:18,11:18:18,39,37,,,,9518,0
8301020,11:18:48,11:18:48,40,38,,,,9663.35,0
8301020,11:19:30,11:19:30,41,39,,,,9919.95,0
8301020,11:20:00,11:20:00,42,40,,,,10075.56,
8301020,11:20:21,11:20:21,43,41,,,,10264.73,0
8301020,11:20:53,11:20:53,3506,42,,,,10678.45,0
8301020,11:21:21,11:21:21,3508,43,,,,11035.08,0
8301020,11:23:30,11:23:30,3509,44,,,,12563.47,0
8301020,11:24:13,11:24:13,3510,45,,,,13082.18,0
8301020,11:24:41,11:24:41,8414,46,,,,13463.32,0
8301020,11:25:00,11:25:00,3512,47,,,,13700.44,
8301020,11:25:28,11:25:28,3513,48,,,,13964.84,0
8301020,11:26:15,11:26:15,3514,49,,,,14325.31,0
8301020,11:27:12,11:27:12,8595,50,,,,14704.96,0
8301020,11:27:49,11:27:49,3516,51,,,,14932.04,0
8301020,11:28:15,11:28:15,3517,52,,,,15054.74,0
8301020,11:29:05,11:29:05,3518,53,,,,15362.08,0
8301020,11:29:35,11:29:35,3519,54,,,,15535.77,0
8301020,11:31:17,11:31:17,3520,55,,,,16084.37,0
8301020,11:32:00,11:32:00,3521,56,,,,16325.55,0
8301020,11:33:38,11:33:38,3522,57,,,,16563.97,0
8301020,11:35:24,11:35:24,3523,58,,,,17020.7,0
8301020,11:35:58,11:35:58,9512,59,,,,17223.58,0
8301020,11:37:00,11:37:00,9515,60,,,,17757.9,
8301020,11:39:03,11:39:03,10586,61,,,,18549.93,0
8301020,11:40:04,11:40:04,8076,62,,,,18911.05,0
8301020,11:40:54,11:40:54,10035,63,,,,19200.84,0
8301020,11:41:51,11:41:51,6597,64,,,,19506.72,0
8301020,11:43:13,11:43:13,6598,65,,,,19999.54,0
8301020,11:43:52,11:43:52,3105,66,,,,20198.28,0
8301020,11:44:34,11:44:34,7834,67,,,,20476.87,0
8301020,11:45:00,11:45:00,9516,68,,,,20687.31,
8301020,11:50:00,11:50:00,9518,69,,1,,20977.64,
8301030,10:44:00,10:44:00,9945,1,,,1,0,
8301030,10:46:53,10:46:53,2608,2,,,,800.54,0
8301030,10:47:57,10:47:57,686,3,,,,1016.7,0
8301030,10:48:45,10:48:45,2609,4,,,,1181.98,0
8301030,10:49:56,10:49:56,3492,5,,,,1465.29,0
8301030,10:50:57,10:50:57,3493,6,,,,1732.1,0
8301030,10:51:45,10:51:45,3494,7,,,,1892.98,0
8301030,10:53:00,10:53:00,3495,8,,,,2165.01,
8301030,10:54:13,10:54:13,648,9,,,,2521.92,0
8301030,10:55:28,10:55:28,2178,10,,,,2899.68,0
8301030,10:55:58,10:55:58,10055,11,,,,3012.66,0
8301030,10:56:36,10:56:36,2180,12,,,,3209.88,0
8301030,10:57:26,10:57:26,2181,13,,,,3442.41,0
8301030,10:58:09,10:58:09,2182,14,,,,3635.36,0
8301030,10:59:15,10:59:15,2183,15,,,,3893.17,0
8301030,11:00:20,11:00:20,2184,16,,,,4197.67,0
8301030,11:00:53,11:00:53,2185,17,,,,4365.02,0
8301030,11:01:23,11:01:23,2186,18,,,,4504.2,0
8301030,11:02:08,11:02:08,3496,19,,,,4727.71,0
8301030,11:03:01,11:03:01,2193,20,,,,5007.59,0
8301030,11:03:46,11:03:46,2194,21,,,,5187.42,0
8301030,11:05:20,11:05:20,3497,22,,,,5553.25,0
8301030,11:05:57,11:05:57,3498,23,,,,5724.91,0
8301030,11:06:30,11:06:30,6985,24,,,,5880.14,0
8301030,11:07:00,11:07:00,3499,25,,,,6042.43,0
8301030,11:08:18,11:08:18,2356,26,,,,6398.02,0
8301030,11:09:09,11:09:09,2357,27,,,,6628.16,0
8301030,11:09:54,11:09:54,2358,28,,,,6856.01,0
8301030,11:11:00,11:11:00,31,29,,,,7185.54,
8301030,11:11:52,11:11:52,32,30,,,,7454.44,0
8301030,11:12:48,11:12:48,33,31,,,,7746.84,0
8301030,11:13:36,11:13:36,34,32,,,,8005.52,0
8301030,11:14:38,11:14:38,35,33,,,,8326.1,0
8301030,11:15:31,11:15:31,9636,34,,,,8607.83,0
8301030,11:16:35,11:16:35,37,35,,,,8951.08,0
8301030,11:17:28,11:17:28,38,36,,,,9243.42,0
8301030,11:18:18,11:18:18,39,37,,,,9518,0
8301030,11:18:48,11:18:48,40,38,,,,9663.35,0
8301030,11:19:30,11:19:30,41,39,,,,9919.95,0
8301030,11:20:00,11:20:00,42,40,,,,10075.56,
8301030,11:20:21,11:20:21,43,41,,,,10264.73,0
8301030,11:20:53,11:20:53,3506,42,,,,10678.45,0
8301030,11:21:21,11:21:21,3508,43,,,,11035.08,0
8301030,11:23:30,11:23:30,3509,44,,,,12563.47,0
8301030,11:24:13,11:24:13,3510,45,,,,13082.18,0
8301030,11:24:41,11:24:41,8414,46,,,,13463.32,0
8301030,11:25:00,11:25:00,3512,47,,,,13700.44,
8301030,11:25:28,11:25:28,3513,48,,,,13964.84,0
8301030,11:26:15,11:26:15,3514,49,,,,14325.31,0
8301030,11:27:12,11:27:12,8595,50,,,,14704.96,0
8301030,11:27:49,11:27:49,3516,51,,,,14932.04,0
8301030,11:28:15,11:28:15,3517,52,,,,15054.74,0
8301030,11:29:05,11:29:05,3518,53,,,,15362.08,0
8301030,11:29:35,11:29:35,3519,54,,,,15535.77,0
8301030,11:31:17,11:31:17,3520,55,,,,16084.37,0
8301030,11:32:00,11:32:00,3521,56,,,,16325.55,0
8301030,11:33:38,11:33:38,3522,57,,,,16563.97,0
8301030,11:35:24,11:35:24,3523,58,,,,17020.7,0
8301030,11:35:58,11:35:58,9512,59,,,,17223.58,0
8301030,11:37:00,11:37:00,9515,60,,,,17757.9,
8301030,11:39:03,11:39:03,10586,61,,,,18549.93,0
8301030,11:40:04,11:40:04,8076,62,,,,18911.05,0
8301030,11:40:54,11:40:54,10035,63,,,,19200.84,0
8301030,11:41:51,11:41:51,6597,64,,,,19506.72,0
8301030,11:43:13,11:43:13,6598,65,,,,19999.54,0
8301030,11:43:52,11:43:52,3105,66,,,,20198.28,0
8301030,11:44:34,11:44:34,7834,67,,,,20476.87,0
8301030,11:45:00,11:45:00,9516,68,,,,20687.31,
8301030,11:50:00,11:50:00,9518,69,,1,,20977.64,
8301040,10:44:00,10:44:00,9945,1,,,1,0,
8301040,10:46:53,10:46:53,2608,2,,,,800.54,0
8301040,10:47:57,10:47:57,686,3,,,,1016.7,0
8301040,10:48:45,10:48:45,2609,4,,,,1181.98,0
8301040,10:49:56,10:49:56,3492,5,,,,1465.29,0
8301040,10:50:57,10:50:57,3493,6,,,,1732.1,0
8301040,10:51:45,10:51:45,3494,7,,,,1892.98,0
8301040,10:53:00,10:53:00,3495,8,,,,2165.01,
8301040,10:54:13,10:54:13,648,9,,,,2521.92,0
8301040,10:55:28,10:55:28,2178,10,,,,2899.68,0
8301040,10:55:58,10:55:58,10055,11,,,,3012.66,0
8301040,10:56:36,10:56:36,2180,12,,,,3209.88,0
8301040,10:57:26,10:57:26,2181,13,,,,3442.41,0
8301040,10:58:09,10:58:09,2182,14,,,,3635.36,0
8301040,10:59:15,10:59:15,2183,15,,,,3893.17,0
8301040,11:00:20,11:00:20,2184,16,,,,4197.67,0
8301040,11:00:53,11:00:53,2185,17,,,,4365.02,0
8301040,11:01:23,11:01:23,2186,18,,,,4504.2,0
8301040,11:02:08,11:02:08,3496,19,,,,4727.71,0
8301040,11:03:01,11:03:01,2193,20,,,,5007.59,0
8301040,11:03:46,11:03:46,2194,21,,,,5187.42,0
8301040,11:05:20,11:05:20,3497,22,,,,5553.25,0
8301040,11:05:57,11:05:57,3498,23,,,,5724.91,0
8301040,11:06:30,11:06:30,6985,24,,,,5880.14,0
8301040,11:07:00,11:07:00,3499,25,,,,6042.43,0
8301040,11:08:18,11:08:18,2356,26,,,,6398.02,0
8301040,11:09:09,11:09:09,2357,27,,,,6628.16,0
8301040,11:09:54,11:09:54,2358,28,,,,6856.01,0
8301040,11:11:00,11:11:00,31,29,,,,7185.54,
8301040,11:11:52,11:11:52,32,30,,,,7454.44,0
8301040,11:12:48,11:12:48,33,31,,,,7746.84,0
8301040,11:13:36,11:13:36,34,32,,,,8005.52,0
8301040,11:14:38,11:14:38,35,33,,,,8326.1,0
8301040,11:15:31,11:15:31,9636,34,,,,8607.83,0
8301040,11:16:35,11:16:35,37,35,,,,8951.08,0
8301040,11:17:28,11:17:28,38,36,,,,9243.42,0
8301040,11:18:18,11:18:18,39,37,,,,9518,0
8301040,11:18:48,11:18:48,40,38,,,,9663.35,0
8301040,11:19:30,11:19:30,41,39,,,,9919.95,0
8301040,11:20:00,11:20:00,42,40,,,,10075.56,
8301040,11:20:21,11:20:21,43,41,,,,10264.73,0
8301040,11:20:53,11:20:53,3506,42,,,,10678.45,0
8301040,11:21:21,11:21:21,3508,43,,,,11035.08,0
8301040,11:23:30,11:23:30,3509,44,,,,12563.47,0
8301040,11:24:13,11:24:13,3510,45,,,,13082.18,0
8301040,11:24:41,11:24:41,8414,46,,,,13463.32,0
8301040,11:25:00,11:25:00,3512,47,,,,13700.44,
8301040,11:25:28,11:25:28,3513,48,,,,13964.84,0
8301040,11:26:15,11:26:15,3514,49,,,,14325.31,0
8301040,11:27:12,11:27:12,8595,50,,,,14704.96,0
8301040,11:27:49,11:27:49,3516,51,,,,14932.04,0
8301040,11:28:15,11:28:15,3517,52,,,,15054.74,0
8301040,11:29:05,11:29:05,3518,53,,,,15362.08,0
8301040,11:29:35,11:29:35,3519,54,,,,15535.77,0
8301040,11:31:17,11:31:17,3520,55,,,,16084.37,0
8301040,11:32:00,11:32:00,3521,56,,,,16325.55,0
8301040,11:33:38,11:33:38,3522,57,,,,16563.97,0
8301040,11:35:24,11:35:24,3523,58,,,,17020.7,0
8301040,11:35:58,11:35:58,9512,59,,,,17223.58,0
8301040,11:37:00,11:37:00,9515,60,,,,17757.9,
8301040,11:39:03,11:39:03,10586,61,,,,18549.93,0
8301040,11:40:04,11:40:04,8076,62,,,,18911.05,0
8301040,11:40:54,11:40:54,10035,63,,,,19200.84,0
8301040,11:41:51,11:41:51,6597,64,,,,19506.72,0
8301040,11:43:13,11:43:13,6598,65,,,,19999.54,0
8301040,11:43:52,11:43:52,3105,66,,,,20198.28,0
8301040,11:44:34,11:44:34,7834,67,,,,20476.87,0
8301040,11:45:00,11:45:00,9516,68,,,,20687.31,
8301040,11:50:00,11:50:00,9518,69,,1,,20977.64,
8301050,10:44:00,10:44:00,9945,1,,,1,0,
8301050,10:46:53,10:46:53,2608,2,,,,800.54,0
8301050,10:47:57,10:47:57,686,3,,,,1016.7,0
8301050,10:48:45,10:48:45,2609,4,,,,1181.98,0
8301050,10:49:56,10:49:56,3492,5,,,,1465.29,0
8301050,10:50:57,10:50:57,3493,6,,,,1732.1,0
8301050,10:51:45,10:51:45,3494,7,,,,1892.98,0
8301050,10:53:00,10:53:00,3495,8,,,,2165.01,
8301050,10:54:13,10:54:13,648,9,,,,2521.92,0
8301050,10:55:28,10:55:28,2178,10,,,,2899.68,0
8301050,10:55:58,10:55:58,10055,11,,,,3012.66,0
8301050,10:56:36,10:56:36,2180,12,,,,3209.88,0
8301050,10:57:26,10:57:26,2181,13,,,,3442.41,0
8301050,10:58:09,10:58:09,2182,14,,,,3635.36,0
8301050,10:59:15,10:59:15,2183,15,,,,3893.17,0
8301050,11:00:20,11:00:20,2184,16,,,,4197.67,0
8301050,11:00:53,11:00:53,2185,17,,,,4365.02,0
8301050,11:01:23,11:01:23,2186,18,,,,4504.2,0
8301050,11:02:08,11:02:08,3496,19,,,,4727.71,0
8301050,11:03:01,11:03:01,2193,20,,,,5007.59,0
8301050,11:03:46,11:03:46,2194,21,,,,5187.42,0
8301050,11:05:20,11:05:20,3497,22,,,,5553.25,0
8301050,11:05:57,11:05:57,3498,23,,,,5724.91,0
8301050,11:06:30,11:06:30,6985,24,,,,5880.14,0
8301050,11:07:00,11:07:00,3499,25,,,,6042.43,0
8301050,11:08:18,11:08:18,2356,26,,,,6398.02,0
8301050,11:09:09,11:09:09,2357,27,,,,6628.16,0
8301050,11:09:54,11:09:54,2358,28,,,,6856.01,0
8301050,11:11:00,11:11:00,31,29,,,,7185.54,
8301050,11:11:52,11:11:52,32,30,,,,7454.44,0
8301050,11:12:48,11:12:48,33,31,,,,7746.84,0
8301050,11:13:36,11:13:36,34,32,,,,8005.52,0
8301050,11:14:38,11:14:38,35,33,,,,8326.1,0
8301050,11:15:31,11:15:31,9636,34,,,,8607.83,0
8301050,11:16:35,11:16:35,37,35,,,,8951.08,0
8301050,11:17:28,11:17:28,38,36,,,,9243.42,0
8301050,11:18:18,11:18:18,39,37,,,,9518,0
8301050,11:18:48,11:18:48,40,38,,,,9663.35,0
8301050,11:19:30,11:19:30,41,39,,,,9919.95,0
8301050,11:20:00,11:20:00,42,40,,,,10075.56,
8301050,11:20:21,11:20:21,43,41,,,,10264.73,0
8301050,11:20:53,11:20:53,3506,42,,,,10678.45,0
8301050,11:21:21,11:21:21,3508,43,,,,11035.08,0
8301050,11:23:30,11:23:30,3509,44,,,,12563.47,0
8301050,11:24:13,11:24:13,3510,45,,,,13082.18,0
8301050,11:24:41,11:24:41,8414,46,,,,13463.32,0
8301050,11:25:00,11:25:00,3512,47,,,,13700.44,
8301050,11:25:28,11:25:28,3513,48,,,,13964.84,0
8301050,11:26:15,11:26:15,3514,49,,,,14325.31,0
8301050,11:27:12,11:27:12,8595,50,,,,14704.96,0
8301050,11:27:49,11:27:49,3516,51,,,,14932.04,0
8301050,11:28:15,11:28:15,3517,52,,,,15054.74,0
8301050,11:29:05,11:29:05,3518,53,,,,15362.08,0
8301050,11:29:35,11:29:35,3519,54,,,,15535.77,0
8301050,11:31:17,11:31:17,3520,55,,,,16084.37,0
8301050,11:32:00,11:32:00,3521,56,,,,16325.55,0
8301050,11:33:38,11:33:38,3522,57,,,,16563.97,0
8301050,11:35:24,11:35:24,3523,58,,,,17020.7,0
8301050,11:35:58,11:35:58,9512,59,,,,17223.58,0
8301050,11:37:00,11:37:00,9515,60,,,,17757.9,
8301050,11:39:03,11:39:03,10586,61,,,,18549.93,0
8301050,11:40:04,11:40:04,8076,62,,,,18911.05,0
8301050,11:40:54,11:40:54,10035,63,,,,19200.84,0
8301050,11:41:51,11:41:51,6597,64,,,,19506.72,0
8301050,11:43:13,11:43:13,6598,65,,,,19999.54,0
8301050,11:43:52,11:43:52,3105,66,,,,20198.28,0
8301050,11:44:34,11:44:34,7834,67,,,,20476.87,0
8301050,11:45:00,11:45:00,9516,68,,,,20687.31,
8301050,11:50:00,11:50:00,9518,69,,1,,20977.64,
8301060,10:44:00,10:44:00,9945,1,,,1,0,
8301060,10:46:53,10:46:53,2608,2,,,,800.54,0
8301060,10:47:57,10:47:57,686,3,,,,1016.7,0
8301060,10:48:45,10:48:45,2609,4,,,,1181.98,0
8301060,10:49:56,10:49:56,3492,5,,,,1465.29,0
8301060,10:50:57,10:50:57,3493,6,,,,1732.1,0
8301060,10:51:45,10:51:45,3494,7,,,,1892.98,0
8301060,10:53:00,10:53:00,3495,8,,,,2165.01,
8301060,10:54:13,10:54:13,648,9,,,,2521.92,0
8301060,10:55:28,10:55:28,2178,10,,,,2899.68,0
8301060,10:55:58,10:55:58,10055,11,,,,3012.66,0
8301060,10:56:36,10:56:36,2180,12,,,,3209.88,0
8301060,10:57:26,10:57:26,2181,13,,,,3442.41,0
8301060,10:58:09,10:58:09,2182,14,,,,3635.36,0
8301060,10:59:15,10:59:15,2183,15,,,,3893.17,0
8301060,11:00:20,11:00:20,2184,16,,,,4197.67,0
8301060,11:00:53,11:00:53,2185,17,,,,4365.02,0
8301060,11:01:23,11:01:23,2186,18,,,,4504.2,0
8301060,11:02:08,11:02:08,3496,19,,,,4727.71,0
8301060,11:03:01,11:03:01,2193,20,,,,5007.59,0
8301060,11:03:46,11:03:46,2194,21,,,,5187.42,0
8301060,11:05:20,11:05:20,3497,22,,,,5553.25,0
8301060,11:05:57,11:05:57,3498,23,,,,5724.91,0
8301060,11:06:30,11:06:30,6985,24,,,,5880.14,0
8301060,11:07:00,11:07:00,3499,25,,,,6042.43,0
8301060,11:08:18,11:08:18,2356,26,,,,6398.02,0
8301060,11:09:09,11:09:09,2357,27,,,,6628.16,0
8301060,11:09:54,11:09:54,2358,28,,,,6856.01,0
8301060,11:11:00,11:11:00,31,29,,,,7185.54,
8301060,11:11:52,11:11:52,32,30,,,,7454.44,0
8301060,11:12:48,11:12:48,33,31,,,,7746.84,0
8301060,11:13:36,11:13:36,34,32,,,,8005.52,0
8301060,11:14:38,11:14:38,35,33,,,,8326.1,0
8301060,11:15:31,11:15:31,9636,34,,,,8607.83,0
8301060,11:16:35,11:16:35,37,35,,,,8951.08,0
8301060,11:17:28,11:17:28,38,36,,,,9243.42,0
8301060,11:18:18,11:18:18,39,37,,,,9518,0
8301060,11:18:48,11:18:48,40,38,,,,9663.35,0
8301060,11:19:30,11:19:30,41,39,,,,9919.95,0
8301060,11:20:00,11:20:00,42,40,,,,10075.56,
8301060,11:20:21,11:20:21,43,41,,,,10264.73,0
8301060,11:20:53,11:20:53,3506,42,,,,10678.45,0
8301060,11:21:21,11:21:21,3508,43,,,,11035.08,0
8301060,11:23:30,11:23:30,3509,44,,,,12563.47,0
8301060,11:24:13,11:24:13,3510,45,,,,13082.18,0
8301060,11:24:41,11:24:41,8414,46,,,,13463.32,0
8301060,11:25:00,11:25:00,3512,47,,,,13700.44,
8301060,11:25:28,11:25:28,3513,48,,,,13964.84,0
8301060,11:26:15,11:26:15,3514,49,,,,14325.31,0
8301060,11:27:12,11:27:12,8595,50,,,,14704.96,0
8301060,11:27:49,11:27:49,3516,51,,,,14932.04,0
8301060,11:28:15,11:28:15,3517,52,,,,15054.74,0
8301060,11:29:05,11:29:05,3518,53,,,,15362.08,0
8301060,11:29:35,11:29:35,3519,54,,,,15535.77,0
8301060,11:31:17,11:31:17,3520,55,,,,16084.37,0
8301060,11:32:00,11:32:00,3521,56,,,,16325.55,0
8301060,11:33:38,11:33:38,3522,57,,,,16563.97,0
8301060,11:35:24,11:35:24,3523,58,,,,17020.7,0
8301060,11:35:58,11:35:58,9512,59,,,,17223.58,0
8301060,11:37:00,11:37:00,9515,60,,,,17757.9,
8301060,11:39:03,11:39:03,10586,61,,,,18549.93,0
8301060,11:40:04,11:40:04,8076,62,,,,18911.05,0
8301060,11:40:54,11:40:54,10035,63,,,,19200.84,0
8301060,11:41:51,11:41:51,6597,64,,,,19506.72,0
8301060,11:43:13,11:43:13,6598,65,,,,19999.54,0
8301060,11:43:52,11:43:52,3105,66,,,,20198.28,0
8301060,11:44:34,11:44:34,7834,67,,,,20476.87,0
8301060,11:45:00,11:45:00,9516,68,,,,20687.31,
8301060,11:50:00,11:50:00,9518,69,,1,,20977.64,
8362090,20:20:00,20:20:00,9945,1,,,1,0,
8362090,20:22:33,20:22:33,2608,2,,,,800.54,0
8362090,20:23:31,20:23:31,686,3,,,,1016.7,0
8362090,20:24:13,20:24:13,2609,4,,,,1181.98,0
8362090,20:25:16,20:25:16,3492,5,,,,1465.29,0
8362090,20:26:11,20:26:11,3493,6,,,,1732.1,0
8362090,20:26:53,20:26:53,3494,7,,,,1892.98,0
8362090,20:28:00,20:28:00,3495,8,,,,2165.01,
8362090,20:28:52,20:28:52,648,9,,,,2521.92,0
8362090,20:29:47,20:29:47,2178,10,,,,2899.68,0
8362090,20:30:09,20:30:09,10055,11,,,,3012.66,0
8362090,20:30:36,20:30:36,2180,12,,,,3209.88,0
8362090,20:31:12,20:31:12,2181,13,,,,3442.41,0
8362090,20:31:43,20:31:43,2182,14,,,,3635.36,0
8362090,20:32:30,20:32:30,2183,15,,,,3893.17,0
8362090,20:33:18,20:33:18,2184,16,,,,4197.67,0
8362090,20:33:41,20:33:41,2185,17,,,,4365.02,0
8362090,20:34:03,20:34:03,2186,18,,,,4504.2,0
8362090,20:34:36,20:34:36,3496,19,,,,4727.71,0
8362090,20:35:14,20:35:14,2193,20,,,,5007.59,0
8362090,20:35:47,20:35:47,2194,21,,,,5187.42,0
8362090,20:36:54,20:36:54,3497,22,,,,5553.25,0
8362090,20:37:21,20:37:21,3498,23,,,,5724.91,0
8362090,20:37:45,20:37:45,6985,24,,,,5880.14,0
8362090,20:38:07,20:38:07,3499,25,,,,6042.43,0
8362090,20:39:03,20:39:03,2356,26,,,,6398.02,0
8362090,20:39:40,20:39:40,2357,27,,,,6628.16,0
8362090,20:40:12,20:40:12,2358,28,,,,6856.01,0
8362090,20:41:00,20:41:00,31,29,,,,7185.54,
8362090,20:41:52,20:41:52,32,30,,,,7454.44,0
8362090,20:42:48,20:42:48,33,31,,,,7746.84,0
8362090,20:43:36,20:43:36,34,32,,,,8005.52,0
8362090,20:44:38,20:44:38,35,33,,,,8326.1,0
8362090,20:45:31,20:45:31,9636,34,,,,8607.83,0
8362090,20:46:35,20:46:35,37,35,,,,8951.08,0
8362090,20:47:28,20:47:28,38,36,,,,9243.42,0
8362090,20:48:18,20:48:18,39,37,,,,9518,0
8362090,20:48:48,20:48:48,40,38,,,,9663.35,0
8362090,20:49:30,20:49:30,41,39,,,,9919.95,0
8362090,20:50:00,20:50:00,42,40,,,,10075.56,
8362090,20:50:25,20:50:25,43,41,,,,10264.73,0
8362090,20:51:04,20:51:04,3506,42,,,,10678.45,0
8362090,20:51:38,20:51:38,3508,43,,,,11035.08,0
8362090,20:54:12,20:54:12,3509,44,,,,12563.47,0
8362090,20:55:03,20:55:03,3510,45,,,,13082.18,0
8362090,20:55:37,20:55:37,8414,46,,,,13463.32,0
8362090,20:56:00,20:56:00,3512,47,,,,13700.44,
8362090,20:56:25,20:56:25,3513,48,,,,13964.84,0
8362090,20:57:09,20:57:09,3514,49,,,,14325.31,0
8362090,20:58:01,20:58:01,8595,50,,,,14704.96,0
8362090,20:58:35,20:58:35,3516,51,,,,14932.04,0
8362090,20:58:59,20:58:59,3517,52,,,,15054.74,0
8362090,20:59:44,20:59:44,3518,53,,,,15362.08,0
8362090,21:00:12,21:00:12,3519,54,,,,15535.77,0
8362090,21:01:46,21:01:46,3520,55,,,,16084.37,0
8362090,21:02:25,21:02:25,3521,56,,,,16325.55,0
8362090,21:03:55,21:03:55,3522,57,,,,16563.97,0
8362090,21:05:32,21:05:32,3523,58,,,,17020.7,0
8362090,21:06:03,21:06:03,9512,59,,,,17223.58,0
8362090,21:07:00,21:07:00,9515,60,,,,17757.9,
8362090,21:09:19,21:09:19,10586,61,,,,18549.93,0
8362090,21:10:27,21:10:27,8076,62,,,,18911.05,0
8362090,21:11:24,21:11:24,10035,63,,,,19200.84,0
8362090,21:12:27,21:12:27,6597,64,,,,19506.72,0
8362090,21:13:59,21:13:59,6598,65,,,,19999.54,0
8362090,21:14:44,21:14:44,3105,66,,,,20198.28,0
8362090,21:15:31,21:15:31,7834,67,,,,20476.87,0
8362090,21:16:00,21:16:00,9516,68,,,,20687.31,
8362090,21:21:00,21:21:00,9518,69,,1,,20977.64,
8521020,14:32:00,14:32:00,10306,2,,,,44.98,
8521020,14:35:55,14:35:55,35,3,,,,1403.08,0
8521020,14:36:54,14:36:54,9636,4,,,,1684.81,0
8521020,14:38:09,14:38:09,37,5,,,,2028.07,0
8521020,14:39:09,14:39:09,38,6,,,,2320.41,0
8521020,14:40:06,14:40:06,39,7,,,,2594.99,0
8521020,14:40:39,14:40:39,40,8,,,,2740.34,0
8521020,14:41:26,14:41:26,41,9,,,,2996.94,0
8521020,14:42:00,14:42:00,42,10,,,,3152.55,
8521020,14:42:22,14:42:22,43,11,,,,3341.72,0
8521020,14:42:56,14:42:56,3506,12,,,,3755.44,0
8521020,14:43:26,14:43:26,3508,13,,,,4112.07,0
8521020,14:45:45,14:45:45,3509,14,,,,5640.23,0
8521020,14:46:30,14:46:30,3510,15,,,,6158.94,0
8521020,14:47:00,14:47:00,8414,16,,,,6540.08,
8521020,14:47:26,14:47:26,3512,17,,,,6777.2,0
8521020,14:47:53,14:47:53,3513,18,,,,7041.6,0
8521020,14:48:37,14:48:37,3514,19,,,,7402.07,0
8521020,14:49:32,14:49:32,8595,20,,,,7781.73,0
8521020,14:50:07,14:50:07,3516,21,,,,8008.81,0
8521020,14:50:32,14:50:32,3517,22,,,,8131.51,0
8521020,14:51:22,14:51:22,3518,23,,,,8439.12,0
8521020,14:51:50,14:51:50,3519,24,,,,8612.81,0
8521020,14:53:29,14:53:29,3520,25,,,,9161.41,0
8521020,14:54:09,14:54:09,3521,26,,,,9402.59,0
8521020,14:55:42,14:55:42,3522,27,,,,9641.01,0
8521020,14:57:22,14:57:22,3523,28,,,,10097.74,0
8521020,14:57:58,14:57:58,9512,29,,,,10298.94,0
8521020,14:59:00,14:59:00,9515,30,,,,10836.92,
8521020,15:01:08,15:01:08,10586,31,,,,11647.32,0
8521020,15:02:07,15:02:07,8076,32,,,,12027.58,0
8521020,15:02:54,15:02:54,10035,33,,,,12317.41,0
8521020,15:03:45,15:03:45,6597,34,,,,12623.29,0
8521020,15:04:59,15:04:59,6598,35,,,,13116.11,0
8521020,15:05:36,15:05:36,3105,36,,,,13314.99,0
8521020,15:06:24,15:06:24,7834,37,,,,13593.88,0
8521020,15:07:00,15:07:00,9516,38,,,,13821.36,
8521020,15:18:00,15:18:00,9518,39,,1,,14122.03,
8521030,14:32:00,14:32:00,10306,2,,,,44.98,
8521030,14:35:55,14:35:55,35,3,,,,1403.08,0
8521030,14:36:54,14:36:54,9636,4,,,,1684.81,0
8521030,14:38:09,14:38:09,37,5,,,,2028.07,0
8521030,14:39:09,14:39:09,38,6,,,,2320.41,0
8521030,14:40:06,14:40:06,39,7,,,,2594.99,0
8521030,14:40:39,14:40:39,40,8,,,,2740.34,0
8521030,14:41:26,14:41:26,41,9,,,,2996.94,0
8521030,14:42:00,14:42:00,42,10,,,,3152.55,
8521030,14:42:22,14:42:22,43,11,,,,3341.72,0
8521030,14:42:56,14:42:56,3506,12,,,,3755.44,0
8521030,14:43:26,14:43:26,3508,13,,,,4112.07,0
8521030,14:45:45,14:45:45,3509,14,,,,5640.23,0
8521030,14:46:30,14:46:30,3510,15,,,,6158.94,0
8521030,14:47:00,14:47:00,8414,16,,,,6540.08,
8521030,14:47:26,14:47:26,3512,17,,,,6777.2,0
8521030,14:47:53,14:47:53,3513,18,,,,7041.6,0
8521030,14:48:37,14:48:37,3514,19,,,,7402.07,0
8521030,14:49:32,14:49:32,8595,20,,,,7781.73,0
8521030,14:50:07,14:50:07,3516,21,,,,8008.81,0
8521030,14:50:32,14:50:32,3517,22,,,,8131.51,0
8521030,14:51:22,14:51:22,3518,23,,,,8439.12,0
8521030,14:51:50,14:51:50,3519,24,,,,8612.81,0
8521030,14:53:29,14:53:29,3520,25,,,,9161.41,0
8521030,14:54:09,14:54:09,3521,26,,,,9402.59,0
8521030,14:55:42,14:55:42,3522,27,,,,9641.01,0
8521030,14:57:22,14:57:22,3523,28,,,,10097.74,0
8521030,14:57:58,14:57:58,9512,29,,,,10298.94,0
8521030,14:59:00,14:59:00,9515,30,,,,10836.92,
8521030,15:01:08,15:01:08,10586,31,,,,11647.32,0
8521030,15:02:07,15:02:07,8076,32,,,,12027.58,0
8521030,15:02:54,15:02:54,10035,33,,,,12317.41,0
8521030,15:03:45,15:03:45,6597,34,,,,12623.29,0
8521030,15:04:59,15:04:59,6598,35,,,,13116.11,0
8521030,15:05:36,15:05:36,3105,36,,,,13314.99,0
8521030,15:06:24,15:06:24,7834,37,,,,13593.88,0
8521030,15:07:00,15:07:00,9516,38,,,,13821.36,
8521030,15:18:00,15:18:00,9518,39,,1,,14122.03,
8521040,14:32:00,14:32:00,10306,2,,,,44.98,
8521040,14:35:55,14:35:55,35,3,,,,1403.08,0
8521040,14:36:54,14:36:54,9636,4,,,,1684.81,0
8521040,14:38:09,14:38:09,37,5,,,,2028.07,0
8521040,14:39:09,14:39:09,38,6,,,,2320.41,0
8521040,14:40:06,14:40:06,39,7,,,,2594.99,0
8521040,14:40:39,14:40:39,40,8,,,,2740.34,0
8521040,14:41:26,14:41:26,41,9,,,,2996.94,0
8521040,14:42:00,14:42:00,42,10,,,,3152.55,
8521040,14:42:22,14:42:22,43,11,,,,3341.72,0
8521040,14:42:56,14:42:56,3506,12,,,,3755.44,0
8521040,14:43:26,14:43:26,3508,13,,,,4112.07,0
8521040,14:45:45,14:45:45,3509,14,,,,5640.23,0
8521040,14:46:30,14:46:30,3510,15,,,,6158.94,0
8521040,14:47:00,14:47:00,8414,16,,,,6540.08,
8521040,14:47:26,14:47:26,3512,17,,,,6777.2,0
8521040,14:47:53,14:47:53,3513,18,,,,7041.6,0
8521040,14:48:37,14:48:37,3514,19,,,,7402.07,0
8521040,14:49:32,14:49:32,8595,20,,,,7781.73,0
8521040,14:50:07,14:50:07,3516,21,,,,8008.81,0
8521040,14:50:32,14:50:32,3517,22,,,,8131.51,0
8521040,14:51:22,14:51:22,3518,23,,,,8439.12,0
8521040,14:51:50,14:51:50,3519,24,,,,8612.81,0
8521040,14:53:29,14:53:29,3520,25,,,,9161.41,0
8521040,14:54:09,14:54:09,3521,26,,,,9402.59,0
8521040,14:55:42,14:55:42,3522,27,,,,9641.01,0
8521040,14:57:22,14:57:22,3523,28,,,,10097.74,0
8521040,14:57:58,14:57:58,9512,29,,,,10298.94,0
8521040,14:59:00,14:59:00,9515,30,,,,10836.92,
8521040,15:01:08,15:01:08,10586,31,,,,11647.32,0
8521040,15:02:07,15:02:07,8076,32,,,,12027.58,0
8521040,15:02:54,15:02:54,10035,33,,,,12317.41,0
8521040,15:03:45,15:03:45,6597,34,,,,12623.29,0
8521040,15:04:59,15:04:59,6598,35,,,,13116.11,0
8521040,15:05:36,15:05:36,3105,36,,,,13314.99,0
8521040,15:06:24,15:06:24,7834,37,,,,13593.88,0
8521040,15:07:00,15:07:00,9516,38,,,,13821.36,
8521040,15:18:00,15:18:00,9518,39,,1,,14122.03,
8521050,14:32:00,14:32:00,10306,2,,,,44.98,
8521050,14:35:55,14:35:55,35,3,,,,1403.08,0
8521050,14:36:54,14:36:54,9636,4,,,,1684.81,0
8521050,14:38:09,14:38:09,37,5,,,,2028.07,0
8521050,14:39:09,14:39:09,38,6,,,,2320.41,0
8521050,14:40:06,14:40:06,39,7,,,,2594.99,0
8521050,14:40:39,14:40:39,40,8,,,,2740.34,0
8521050,14:41:26,14:41:26,41,9,,,,2996.94,0
8521050,14:42:00,14:42:00,42,10,,,,3152.55,
8521050,14:42:22,14:42:22,43,11,,,,3341.72,0
8521050,14:42:56,14:42:56,3506,12,,,,3755.44,0
8521050,14:43:26,14:43:26,3508,13,,,,4112.07,0
8521050,14:45:45,14:45:45,3509,14,,,,5640.23,0
8521050,14:46:30,14:46:30,3510,15,,,,6158.94,0
8521050,14:47:00,14:47:00,8414,16,,,,6540.08,
8521050,14:47:26,14:47:26,3512,17,,,,6777.2,0
8521050,14:47:53,14:47:53,3513,18,,,,7041.6,0
8521050,14:48:37,14:48:37,3514,19,,,,7402.07,0
8521050,14:49:32,14:49:32,8595,20,,,,7781.73,0
8521050,14:50:07,14:50:07,3516,21,,,,8008.81,0
8521050,14:50:32,14:50:32,3517,22,,,,8131.51,0
8521050,14:51:22,14:51:22,3518,23,,,,8439.12,0
8521050,14:51:50,14:51:50,3519,24,,,,8612.81,0
8521050,14:53:29,14:53:29,3520,25,,,,9161.41,0
8521050,14:54:09,14:54:09,3521,26,,,,9402.59,0
8521050,14:55:42,14:55:42,3522,27,,,,9641.01,0
8521050,14:57:22,14:57:22,3523,28,,,,10097.74,0
8521050,14:57:58,14:57:58,9512,29,,,,10298.94,0
8521050,14:59:00,14:59:00,9515,30,,,,10836.92,
8521050,15:01:08,15:01:08,10586,31,,,,11647.32,0
8521050,15:02:07,15:02:07,8076,32,,,,12027.58,0
8521050,15:02:54,15:02:54,10035,33,,,,12317.41,0
8521050,15:03:45,15:03:45,6597,34,,,,12623.29,0
8521050,15:04:59,15:04:59,6598,35,,,,13116.11,0
8521050,15:05:36,15:05:36,3105,36,,,,13314.99,0
8521050,15:06:24,15:06:24,7834,37,,,,13593.88,0
8521050,15:07:00,15:07:00,9516,38,,,,13821.36,
8521050,15:18:00,15:18:00,9518,39,,1,,14122.03,
8521060,14:32:00,14:32:00,10306,2,,,,44.98,
8521060,14:35:55,14:35:55,35,3,,,,1403.08,0
8521060,14:36:54,14:36:54,9636,4,,,,1684.81,0
8521060,14:38:09,14:38:09,37,5,,,,2028.07,0
8521060,14:39:09,14:39:09,38,6,,,,2320.41,0
8521060,14:40:06,14:40:06,39,7,,,,2594.99,0
8521060,14:40:39,14:40:39,40,8,,,,2740.34,0
8521060,14:41:26,14:41:26,41,9,,,,2996.94,0
8521060,14:42:00,14:42:00,42,10,,,,3152.55,
8521060,14:42:22,14:42:22,43,11,,,,3341.72,0
8521060,14:42:56,14:42:56,3506,12,,,,3755.44,0
8521060,14:43:26,14:43:26,3508,13,,,,4112.07,0
8521060,14:45:45,14:45:45,3509,14,,,,5640.23,0
8521060,14:46:30,14:46:30,3510,15,,,,6158.94,0
8521060,14:47:00,14:47:00,8414,16,,,,6540.08,
8521060,14:47:26,14:47:26,3512,17,,,,6777.2,0
8521060,14:47:53,14:47:53,3513,18,,,,7041.6,0
8521060,14:48:37,14:48:37,3514,19,,,,7402.07,0
8521060,14:49:32,14:49:32,8595,20,,,,7781.73,0
8521060,14:50:07,14:50:07,3516,21,,,,8008.81,0
8521060,14:50:32,14:50:32,3517,22,,,,8131.51,0
8521060,14:51:22,14:51:22,3518,23,,,,8439.12,0
8521060,14:51:50,14:51:50,3519,24,,,,8612.81,0
8521060,14:53:29,14:53:29,3520,25,,,,9161.41,0
8521060,14:54:09,14:54:09,3521,26,,,,9402.59,0
8521060,14:55:42,14:55:42,3522,27,,,,9641.01,0
8521060,14:57:22,14:57:22,3523,28,,,,10097.74,0
8521060,14:57:58,14:57:58,9512,29,,,,10298.94,0
8521060,14:59:00,14:59:00,9515,30,,,,10836.92,
8521060,15:01:08,15:01:08,10586,31,,,,11647.32,0
8521060,15:02:07,15:02:07,8076,32,,,,12027.58,0
8521060,15:02:54,15:02:54,10035,33,,,,12317.41,0
8521060,15:03:45,15:03:45,6597,34,,,,12623.29,0
8521060,15:04:59,15:04:59,6598,35,,,,13116.11,0
8521060,15:05:36,15:05:36,3105,36,,,,13314.99,0
8521060,15:06:24,15:06:24,7834,37,,,,13593.88,0
8521060,15:07:00,15:07:00,9516,38,,,,13821.36,
8521060,15:18:00,15:18:00,9518,39,,1,,14122.03,
8665020,21:50:00,21:50:00,9945,1,,,1,0,
8665020,21:52:33,21:52:33,2608,2,,,,800.54,0
8665020,21:53:31,21:53:31,686,3,,,,1016.7,0
8665020,21:54:13,21:54:13,2609,4,,,,1181.98,0
8665020,21:55:16,21:55:16,3492,5,,,,1465.29,0
8665020,21:56:11,21:56:11,3493,6,,,,1732.1,0
8665020,21:56:53,21:56:53,3494,7,,,,1892.98,0
8665020,21:58:00,21:58:00,3495,8,,,,2165.01,
8665020,21:58:52,21:58:52,648,9,,,,2521.92,0
8665020,21:59:47,21:59:47,2178,10,,,,2899.68,0
8665020,22:00:09,22:00:09,10055,11,,,,3012.66,0
8665020,22:00:36,22:00:36,2180,12,,,,3209.88,0
8665020,22:01:12,22:01:12,2181,13,,,,3442.41,0
8665020,22:01:43,22:01:43,2182,14,,,,3635.36,0
8665020,22:02:30,22:02:30,2183,15,,,,3893.17,0
8665020,22:03:18,22:03:18,2184,16,,,,4197.67,0
8665020,22:03:41,22:03:41,2185,17,,,,4365.02,0
8665020,22:04:03,22:04:03,2186,18,,,,4504.2,0
8665020,22:04:36,22:04:36,3496,19,,,,4727.71,0
8665020,22:05:14,22:05:14,2193,20,,,,5007.59,0
8665020,22:05:47,22:05:47,2194,21,,,,5187.42,0
8665020,22:06:54,22:06:54,3497,22,,,,5553.25,0
8665020,22:07:21,22:07:21,3498,23,,,,5724.91,0
8665020,22:07:45,22:07:45,6985,24,,,,5880.14,0
8665020,22:08:07,22:08:07,3499,25,,,,6042.43,0
8665020,22:09:03,22:09:03,2356,26,,,,6398.02,0
8665020,22:09:40,22:09:40,2357,27,,,,6628.16,0
8665020,22:10:12,22:10:12,2358,28,,,,6856.01,0
8665020,22:11:00,22:11:00,31,29,,,,7185.54,
8665020,22:11:52,22:11:52,32,30,,,,7454.44,0
8665020,22:12:48,22:12:48,33,31,,,,7746.84,0
8665020,22:13:36,22:13:36,34,32,,,,8005.52,0
8665020,22:14:38,22:14:38,35,33,,,,8326.1,0
8665020,22:15:31,22:15:31,9636,34,,,,8607.83,0
8665020,22:16:35,22:16:35,37,35,,,,8951.08,0
8665020,22:17:28,22:17:28,38,36,,,,9243.42,0
8665020,22:18:18,22:18:18,39,37,,,,9518,0
8665020,22:18:48,22:18:48,40,38,,,,9663.35,0
8665020,22:19:30,22:19:30,41,39,,,,9919.95,0
8665020,22:20:00,22:20:00,42,40,,,,10075.56,
8665020,22:20:25,22:20:25,43,41,,,,10264.73,0
8665020,22:21:04,22:21:04,3506,42,,,,10678.45,0
8665020,22:21:38,22:21:38,3508,43,,,,11035.08,0
8665020,22:24:12,22:24:12,3509,44,,,,12563.47,0
8665020,22:25:03,22:25:03,3510,45,,,,13082.18,0
8665020,22:25:37,22:25:37,8414,46,,,,13463.32,0
8665020,22:26:00,22:26:00,3512,47,,,,13700.44,
8665020,22:26:25,22:26:25,3513,48,,,,13964.84,0
8665020,22:27:09,22:27:09,3514,49,,,,14325.31,0
8665020,22:28:01,22:28:01,8595,50,,,,14704.96,0
8665020,22:28:35,22:28:35,3516,51,,,,14932.04,0
8665020,22:28:59,22:28:59,3517,52,,,,15054.74,0
8665020,22:29:44,22:29:44,3518,53,,,,15362.08,0
8665020,22:30:12,22:30:12,3519,54,,,,15535.77,0
8665020,22:31:46,22:31:46,3520,55,,,,16084.37,0
8665020,22:32:25,22:32:25,3521,56,,,,16325.55,0
8665020,22:33:55,22:33:55,3522,57,,,,16563.97,0
8665020,22:35:32,22:35:32,3523,58,,,,17020.7,0
8665020,22:36:03,22:36:03,9512,59,,,,17223.58,0
8665020,22:37:00,22:37:00,9515,60,,,,17757.9,
8665020,22:39:19,22:39:19,10586,61,,,,18549.93,0
8665020,22:40:27,22:40:27,8076,62,,,,18911.05,0
8665020,22:41:24,22:41:24,10035,63,,,,19200.84,0
8665020,22:42:27,22:42:27,6597,64,,,,19506.72,0
8665020,22:43:59,22:43:59,6598,65,,,,19999.54,0
8665020,22:44:44,22:44:44,3105,66,,,,20198.28,0
8665020,22:45:31,22:45:31,7834,67,,,,20476.87,0
8665020,22:46:00,22:46:00,9516,68,,,,20687.31,
8665020,22:51:00,22:51:00,9518,69,,1,,20977.64,
8665030,21:50:00,21:50:00,9945,1,,,1,0,
8665030,21:52:33,21:52:33,2608,2,,,,800.54,0
8665030,21:53:31,21:53:31,686,3,,,,1016.7,0
8665030,21:54:13,21:54:13,2609,4,,,,1181.98,0
8665030,21:55:16,21:55:16,3492,5,,,,1465.29,0
8665030,21:56:11,21:56:11,3493,6,,,,1732.1,0
8665030,21:56:53,21:56:53,3494,7,,,,1892.98,0
8665030,21:58:00,21:58:00,3495,8,,,,2165.01,
8665030,21:58:52,21:58:52,648,9,,,,2521.92,0
8665030,21:59:47,21:59:47,2178,10,,,,2899.68,0
8665030,22:00:09,22:00:09,10055,11,,,,3012.66,0
8665030,22:00:36,22:00:36,2180,12,,,,3209.88,0
8665030,22:01:12,22:01:12,2181,13,,,,3442.41,0
8665030,22:01:43,22:01:43,2182,14,,,,3635.36,0
8665030,22:02:30,22:02:30,2183,15,,,,3893.17,0
8665030,22:03:18,22:03:18,2184,16,,,,4197.67,0
8665030,22:03:41,22:03:41,2185,17,,,,4365.02,0
8665030,22:04:03,22:04:03,2186,18,,,,4504.2,0
8665030,22:04:36,22:04:36,3496,19,,,,4727.71,0
8665030,22:05:14,22:05:14,2193,20,,,,5007.59,0
8665030,22:05:47,22:05:47,2194,21,,,,5187.42,0
8665030,22:06:54,22:06:54,3497,22,,,,5553.25,0
8665030,22:07:21,22:07:21,3498,23,,,,5724.91,0
8665030,22:07:45,22:07:45,6985,24,,,,5880.14,0
8665030,22:08:07,22:08:07,3499,25,,,,6042.43,0
8665030,22:09:03,22:09:03,2356,26,,,,6398.02,0
8665030,22:09:40,22:09:40,2357,27,,,,6628.16,0
8665030,22:10:12,22:10:12,2358,28,,,,6856.01,0
8665030,22:11:00,22:11:00,31,29,,,,7185.54,
8665030,22:11:52,22:11:52,32,30,,,,7454.44,0
8665030,22:12:48,22:12:48,33,31,,,,7746.84,0
8665030,22:13:36,22:13:36,34,32,,,,8005.52,0
8665030,22:14:38,22:14:38,35,33,,,,8326.1,0
8665030,22:15:31,22:15:31,9636,34,,,,8607.83,0
8665030,22:16:35,22:16:35,37,35,,,,8951.08,0
8665030,22:17:28,22:17:28,38,36,,,,9243.42,0
8665030,22:18:18,22:18:18,39,37,,,,9518,0
8665030,22:18:48,22:18:48,40,38,,,,9663.35,0
8665030,22:19:30,22:19:30,41,39,,,,9919.95,0
8665030,22:20:00,22:20:00,42,40,,,,10075.56,
8665030,22:20:25,22:20:25,43,41,,,,10264.73,0
8665030,22:21:04,22:21:04,3506,42,,,,10678.45,0
8665030,22:21:38,22:21:38,3508,43,,,,11035.08,0
8665030,22:24:12,22:24:12,3509,44,,,,12563.47,0
8665030,22:25:03,22:25:03,3510,45,,,,13082.18,0
8665030,22:25:37,22:25:37,8414,46,,,,13463.32,0
8665030,22:26:00,22:26:00,3512,47,,,,13700.44,
8665030,22:26:25,22:26:25,3513,48,,,,13964.84,0
8665030,22:27:09,22:27:09,3514,49,,,,14325.31,0
8665030,22:28:01,22:28:01,8595,50,,,,14704.96,0
8665030,22:28:35,22:28:35,3516,51,,,,14932.04,0
8665030,22:28:59,22:28:59,3517,52,,,,15054.74,0
8665030,22:29:44,22:29:44,3518,53,,,,15362.08,0
8665030,22:30:12,22:30:12,3519,54,,,,15535.77,0
8665030,22:31:46,22:31:46,3520,55,,,,16084.37,0
8665030,22:32:25,22:32:25,3521,56,,,,16325.55,0
8665030,22:33:55,22:33:55,3522,57,,,,16563.97,0
8665030,22:35:32,22:35:32,3523,58,,,,17020.7,0
8665030,22:36:03,22:36:03,9512,59,,,,17223.58,0
8665030,22:37:00,22:37:00,9515,60,,,,17757.9,
8665030,22:39:19,22:39:19,10586,61,,,,18549.93,0
8665030,22:40:27,22:40:27,8076,62,,,,18911.05,0
8665030,22:41:24,22:41:24,10035,63,,,,19200.84,0
8665030,22:42:27,22:42:27,6597,64,,,,19506.72,0
8665030,22:43:59,22:43:59,6598,65,,,,19999.54,0
8665030,22:44:44,22:44:44,3105,66,,,,20198.28,0
8665030,22:45:31,22:45:31,7834,67,,,,20476.87,0
8665030,22:46:00,22:46:00,9516,68,,,,20687.31,
8665030,22:51:00,22:51:00,9518,69,,1,,20977.64,
8665040,21:50:00,21:50:00,9945,1,,,1,0,
8665040,21:52:33,21:52:33,2608,2,,,,800.54,0
8665040,21:53:31,21:53:31,686,3,,,,1016.7,0
8665040,21:54:13,21:54:13,2609,4,,,,1181.98,0
8665040,21:55:16,21:55:16,3492,5,,,,1465.29,0
8665040,21:56:11,21:56:11,3493,6,,,,1732.1,0
8665040,21:56:53,21:56:53,3494,7,,,,1892.98,0
8665040,21:58:00,21:58:00,3495,8,,,,2165.01,
8665040,21:58:52,21:58:52,648,9,,,,2521.92,0
8665040,21:59:47,21:59:47,2178,10,,,,2899.68,0
8665040,22:00:09,22:00:09,10055,11,,,,3012.66,0
8665040,22:00:36,22:00:36,2180,12,,,,3209.88,0
8665040,22:01:12,22:01:12,2181,13,,,,3442.41,0
8665040,22:01:43,22:01:43,2182,14,,,,3635.36,0
8665040,22:02:30,22:02:30,2183,15,,,,3893.17,0
8665040,22:03:18,22:03:18,2184,16,,,,4197.67,0
8665040,22:03:41,22:03:41,2185,17,,,,4365.02,0
8665040,22:04:03,22:04:03,2186,18,,,,4504.2,0
8665040,22:04:36,22:04:36,3496,19,,,,4727.71,0
8665040,22:05:14,22:05:14,2193,20,,,,5007.59,0
8665040,22:05:47,22:05:47,2194,21,,,,5187.42,0
8665040,22:06:54,22:06:54,3497,22,,,,5553.25,0
8665040,22:07:21,22:07:21,3498,23,,,,5724.91,0
8665040,22:07:45,22:07:45,6985,24,,,,5880.14,0
8665040,22:08:07,22:08:07,3499,25,,,,6042.43,0
8665040,22:09:03,22:09:03,2356,26,,,,6398.02,0
8665040,22:09:40,22:09:40,2357,27,,,,6628.16,0
8665040,22:10:12,22:10:12,2358,28,,,,6856.01,0
8665040,22:11:00,22:11:00,31,29,,,,7185.54,
8665040,22:11:52,22:11:52,32,30,,,,7454.44,0
8665040,22:12:48,22:12:48,33,31,,,,7746.84,0
8665040,22:13:36,22:13:36,34,32,,,,8005.52,0
8665040,22:14:38,22:14:38,35,33,,,,8326.1,0
8665040,22:15:31,22:15:31,9636,34,,,,8607.83,0
8665040,22:16:35,22:16:35,37,35,,,,8951.08,0
8665040,22:17:28,22:17:28,38,36,,,,9243.42,0
8665040,22:18:18,22:18:18,39,37,,,,9518,0
8665040,22:18:48,22:18:48,40,38,,,,9663.35,0
8665040,22:19:30,22:19:30,41,39,,,,9919.95,0
8665040,22:20:00,22:20:00,42,40,,,,10075.56,
8665040,22:20:25,22:20:25,43,41,,,,10264.73,0
8665040,22:21:04,22:21:04,3506,42,,,,10678.45,0
8665040,22:21:38,22:21:38,3508,43,,,,11035.08,0
8665040,22:24:12,22:24:12,3509,44,,,,12563.47,0
8665040,22:25:03,22:25:03,3510,45,,,,13082.18,0
8665040,22:25:37,22:25:37,8414,46,,,,13463.32,0
8665040,22:26:00,22:26:00,3512,47,,,,13700.44,
8665040,22:26:25,22:26:25,3513,48,,,,13964.84,0
8665040,22:27:09,22:27:09,3514,49,,,,14325.31,0
8665040,22:28:01,22:28:01,8595,50,,,,14704.96,0
8665040,22:28:35,22:28:35,3516,51,,,,14932.04,0
8665040,22:28:59,22:28:59,3517,52,,,,15054.74,0
8665040,22:29:44,22:29:44,3518,53,,,,15362.08,0
8665040,22:30:12,22:30:12,3519,54,,,,15535.77,0
8665040,22:31:46,22:31:46,3520,55,,,,16084.37,0
8665040,22:32:25,22:32:25,3521,56,,,,16325.55,0
8665040,22:33:55,22:33:55,3522,57,,,,16563.97,0
8665040,22:35:32,22:35:32,3523,58,,,,17020.7,0
8665040,22:36:03,22:36:03,9512,59,,,,17223.58,0
8665040,22:37:00,22:37:00,9515,60,,,,17757.9,
8665040,22:39:19,22:39:19,10586,61,,,,18549.93,0
8665040,22:40:27,22:40:27,8076,62,,,,18911.05,0
8665040,22:41:24,22:41:24,10035,63,,,,19200.84,0
8665040,22:42:27,22:42:27,6597,64,,,,19506.72,0
8665040,22:43:59,22:43:59,6598,65,,,,19999.54,0
8665040,22:44:44,22:44:44,3105,66,,,,20198.28,0
8665040,22:45:31,22:45:31,7834,67,,,,20476.87,0
8665040,22:46:00,22:46:00,9516,68,,,,20687.31,
8665040,22:51:00,22:51:00,9518,69,,1,,20977.64,
8665050,21:50:00,21:50:00,9945,1,,,1,0,
8665050,21:52:33,21:52:33,2608,2,,,,800.54,0
8665050,21:53:31,21:53:31,686,3,,,,1016.7,0
8665050,21:54:13,21:54:13,2609,4,,,,1181.98,0
8665050,21:55:16,21:55:16,3492,5,,,,1465.29,0
8665050,21:56:11,21:56:11,3493,6,,,,1732.1,0
8665050,21:56:53,21:56:53,3494,7,,,,1892.98,0
8665050,21:58:00,21:58:00,3495,8,,,,2165.01,
8665050,21:58:52,21:58:52,648,9,,,,2521.92,0
8665050,21:59:47,21:59:47,2178,10,,,,2899.68,0
8665050,22:00:09,22:00:09,10055,11,,,,3012.66,0
8665050,22:00:36,22:00:36,2180,12,,,,3209.88,0
8665050,22:01:12,22:01:12,2181,13,,,,3442.41,0
8665050,22:01:43,22:01:43,2182,14,,,,3635.36,0
8665050,22:02:30,22:02:30,2183,15,,,,3893.17,0
8665050,22:03:18,22:03:18,2184,16,,,,4197.67,0
8665050,22:03:41,22:03:41,2185,17,,,,4365.02,0
8665050,22:04:03,22:04:03,2186,18,,,,4504.2,0
8665050,22:04:36,22:04:36,3496,19,,,,4727.71,0
8665050,22:05:14,22:05:14,2193,20,,,,5007.59,0
8665050,22:05:47,22:05:47,2194,21,,,,5187.42,0
8665050,22:06:54,22:06:54,3497,22,,,,5553.25,0
8665050,22:07:21,22:07:21,3498,23,,,,5724.91,0
8665050,22:07:45,22:07:45,6985,24,,,,5880.14,0
8665050,22:08:07,22:08:07,3499,25,,,,6042.43,0
8665050,22:09:03,22:09:03,2356,26,,,,6398.02,0
8665050,22:09:40,22:09:40,2357,27,,,,6628.16,0
8665050,22:10:12,22:10:12,2358,28,,,,6856.01,0
8665050,22:11:00,22:11:00,31,29,,,,7185.54,
8665050,22:11:52,22:11:52,32,30,,,,7454.44,0
8665050,22:12:48,22:12:48,33,31,,,,7746.84,0
8665050,22:13:36,22:13:36,34,32,,,,8005.52,0
8665050,22:14:38,22:14:38,35,33,,,,8326.1,0
8665050,22:15:31,22:15:31,9636,34,,,,8607.83,0
8665050,22:16:35,22:16:35,37,35,,,,8951.08,0
8665050,22:17:28,22:17:28,38,36,,,,9243.42,0
8665050,22:18:18,22:18:18,39,37,,,,9518,0
8665050,22:18:48,22:18:48,40,38,,,,9663.35,0
8665050,22:19:30,22:19:30,41,39,,,,9919.95,0
8665050,22:20:00,22:20:00,42,40,,,,10075.56,
8665050,22:20:25,22:20:25,43,41,,,,10264.73,0
8665050,22:21:04,22:21:04,3506,42,,,,10678.45,0
8665050,22:21:38,22:21:38,3508,43,,,,11035.08,0
8665050,22:24:12,22:24:12,3509,44,,,,12563.47,0
8665050,22:25:03,22:25:03,3510,45,,,,13082.18,0
8665050,22:25:37,22:25:37,8414,46,,,,13463.32,0
8665050,22:26:00,22:26:00,3512,47,,,,13700.44,
8665050,22:26:25,22:26:25,3513,48,,,,13964.84,0
8665050,22:27:09,22:27:09,3514,49,,,,14325.31,0
8665050,22:28:01,22:28:01,8595,50,,,,14704.96,0
8665050,22:28:35,22:28:35,3516,51,,,,14932.04,0
8665050,22:28:59,22:28:59,3517,52,,,,15054.74,0
8665050,22:29:44,22:29:44,3518,53,,,,15362.08,0
8665050,22:30:12,22:30:12,3519,54,,,,15535.77,0
8665050,22:31:46,22:31:46,3520,55,,,,16084.37,0
8665050,22:32:25,22:32:25,3521,56,,,,16325.55,0
8665050,22:33:55,22:33:55,3522,57,,,,16563.97,0
8665050,22:35:32,22:35:32,3523,58,,,,17020.7,0
8665050,22:36:03,22:36:03,9512,59,,,,17223.58,0
8665050,22:37:00,22:37:00,9515,60,,,,17757.9,
8665050,22:39:19,22:39:19,10586,61,,,,18549.93,0
8665050,22:40:27,22:40:27,8076,62,,,,18911.05,0
8665050,22:41:24,22:41:24,10035,63,,,,19200.84,0
8665050,22:42:27,22:42:27,6597,64,,,,19506.72,0
8665050,22:43:59,22:43:59,6598,65,,,,19999.54,0
8665050,22:44:44,22:44:44,3105,66,,,,20198.28,0
8665050,22:45:31,22:45:31,7834,67,,,,20476.87,0
8665050,22:46:00,22:46:00,9516,68,,,,20687.31,
8665050,22:51:00,22:51:00,9518,69,,1,,20977.64,
8665060,21:50:00,21:50:00,9945,1,,,1,0,
8665060,21:52:33,21:52:33,2608,2,,,,800.54,0
8665060,21:53:31,21:53:31,686,3,,,,1016.7,0
8665060,21:54:13,21:54:13,2609,4,,,,1181.98,0
8665060,21:55:16,21:55:16,3492,5,,,,1465.29,0
8665060,21:56:11,21:56:11,3493,6,,,,1732.1,0
8665060,21:56:53,21:56:53,3494,7,,,,1892.98,0
8665060,21:58:00,21:58:00,3495,8,,,,2165.01,
8665060,21:58:52,21:58:52,648,9,,,,2521.92,0
8665060,21:59:47,21:59:47,2178,10,,,,2899.68,0
8665060,22:00:09,22:00:09,10055,11,,,,3012.66,0
8665060,22:00:36,22:00:36,2180,12,,,,3209.88,0
8665060,22:01:12,22:01:12,2181,13,,,,3442.41,0
8665060,22:01:43,22:01:43,2182,14,,,,3635.36,0
8665060,22:02:30,22:02:30,2183,15,,,,3893.17,0
8665060,22:03:18,22:03:18,2184,16,,,,4197.67,0
8665060,22:03:41,22:03:41,2185,17,,,,4365.02,0
8665060,22:04:03,22:04:03,2186,18,,,,4504.2,0
8665060,22:04:36,22:04:36,3496,19,,,,4727.71,0
8665060,22:05:14,22:05:14,2193,20,,,,5007.59,0
8665060,22:05:47,22:05:47,2194,21,,,,5187.42,0
8665060,22:06:54,22:06:54,3497,22,,,,5553.25,0
8665060,22:07:21,22:07:21,3498,23,,,,5724.91,0
8665060,22:07:45,22:07:45,6985,24,,,,5880.14,0
8665060,22:08:07,22:08:07,3499,25,,,,6042.43,0
8665060,22:09:03,22:09:03,2356,26,,,,6398.02,0
8665060,22:09:40,22:09:40,2357,27,,,,6628.16,0
8665060,22:10:12,22:10:12,2358,28,,,,6856.01,0
8665060,22:11:00,22:11:00,31,29,,,,7185.54,
8665060,22:11:52,22:11:52,32,30,,,,7454.44,0
8665060,22:12:48,22:12:48,33,31,,,,7746.84,0
8665060,22:13:36,22:13:36,34,32,,,,8005.52,0
8665060,22:14:38,22:14:38,35,33,,,,8326.1,0
8665060,22:15:31,22:15:31,9636,34,,,,8607.83,0
8665060,22:16:35,22:16:35,37,35,,,,8951.08,0
8665060,22:17:28,22:17:28,38,36,,,,9243.42,0
8665060,22:18:18,22:18:18,39,37,,,,9518,0
8665060,22:18:48,22:18:48,40,38,,,,9663.35,0
8665060,22:19:30,22:19:30,41,39,,,,9919.95,0
8665060,22:20:00,22:20:00,42,40,,,,10075.56,
8665060,22:20:25,22:20:25,43,41,,,,10264.73,0
8665060,22:21:04,22:21:04,3506,42,,,,10678.45,0
8665060,22:21:38,22:21:38,3508,43,,,,11035.08,0
8665060,22:24:12,22:24:12,3509,44,,,,12563.47,0
8665060,22:25:03,22:25:03,3510,45,,,,13082.18,0
8665060,22:25:37,22:25:37,8414,46,,,,13463.32,0
8665060,22:26:00,22:26:00,3512,47,,,,13700.44,
8665060,22:26:25,22:26:25,3513,48,,,,13964.84,0
8665060,22:27:09,22:27:09,3514,49,,,,14325.31,0
8665060,22:28:01,22:28:01,8595,50,,,,14704.96,0
8665060,22:28:35,22:28:35,3516,51,,,,14932.04,0
8665060,22:28:59,22:28:59,3517,52,,,,15054.74,0
8665060,22:29:44,22:29:44,3518,53,,,,15362.08,0
8665060,22:30:12,22:30:12,3519,54,,,,15535.77,0
8665060,22:31:46,22:31:46,3520,55,,,,16084.37,0
8665060,22:32:25,22:32:25,3521,56,,,,16325.55,0
8665060,22:33:55,22:33:55,3522,57,,,,16563.97,0
8665060,22:35:32,22:35:32,3523,58,,,,17020.7,0
8665060,22:36:03,22:36:03,9512,59,,,,17223.58,0
8665060,22:37:00,22:37:00,9515,60,,,,17757.9,
8665060,22:39:19,22:39:19,10586,61,,,,18549.93,0
8665060,22:40:27,22:40:27,8076,62,,,,18911.05,0
8665060,22:41:24,22:41:24,10035,63,,,,19200.84,0
8665060,22:42:27,22:42:27,6597,64,,,,19506.72,0
8665060,22:43:59,22:43:59,6598,65,,,,19999.54,0
8665060,22:44:44,22:44:44,3105,66,,,,20198.28,0
8665060,22:45:31,22:45:31,7834,67,,,,20476.87,0
8665060,22:46:00,22:46:00,9516,68,,,,20687.31,
8665060,22:51:00,22:51:00,9518,69,,1,,20977.64,
890020,15:16:00,15:16:00,9945,1,,,1,0,
890020,15:18:53,15:18:53,2608,2,,,,800.54,0
890020,15:19:57,15:19:57,686,3,,,,1016.7,0
890020,15:20:45,15:20:45,2609,4,,,,1181.98,0
890020,15:21:56,15:21:56,3492,5,,,,1465.29,0
890020,15:22:57,15:22:57,3493,6,,,,1732.1,0
890020,15:23:45,15:23:45,3494,7,,,,1892.98,0
890020,15:25:00,15:25:00,3495,8,,,,2165.01,
890020,15:26:13,15:26:13,648,9,,,,2521.92,0
890020,15:27:28,15:27:28,2178,10,,,,2899.68,0
890020,15:27:58,15:27:58,10055,11,,,,3012.66,0
890020,15:28:36,15:28:36,2180,12,,,,3209.88,0
890020,15:29:26,15:29:26,2181,13,,,,3442.41,0
890020,15:30:09,15:30:09,2182,14,,,,3635.36,0
890020,15:31:15,15:31:15,2183,15,,,,3893.17,0
890020,15:32:20,15:32:20,2184,16,,,,4197.67,0
890020,15:32:53,15:32:53,2185,17,,,,4365.02,0
890020,15:33:23,15:33:23,2186,18,,,,4504.2,0
890020,15:34:08,15:34:08,3496,19,,,,4727.71,0
890020,15:35:01,15:35:01,2193,20,,,,5007.59,0
890020,15:35:46,15:35:46,2194,21,,,,5187.42,0
890020,15:37:20,15:37:20,3497,22,,,,5553.25,0
890020,15:37:57,15:37:57,3498,23,,,,5724.91,0
890020,15:38:30,15:38:30,6985,24,,,,5880.14,0
890020,15:39:00,15:39:00,3499,25,,,,6042.43,0
890020,15:40:18,15:40:18,2356,26,,,,6398.02,0
890020,15:41:09,15:41:09,2357,27,,,,6628.16,0
890020,15:41:54,15:41:54,2358,28,,,,6856.01,0
890020,15:43:00,15:43:00,31,29,,,,7185.54,
890020,15:43:52,15:43:52,32,30,,,,7454.44,0
890020,15:44:48,15:44:48,33,31,,,,7746.84,0
890020,15:45:36,15:45:36,34,32,,,,8005.52,0
890020,15:46:38,15:46:38,35,33,,,,8326.1,0
890020,15:47:31,15:47:31,9636,34,,,,8607.83,0
890020,15:48:35,15:48:35,37,35,,,,8951.08,0
890020,15:49:28,15:49:28,38,36,,,,9243.42,0
890020,15:50:18,15:50:18,39,37,,,,9518,0
890020,15:50:48,15:50:48,40,38,,,,9663.35,0
890020,15:51:30,15:51:30,41,39,,,,9919.95,0
890020,15:52:00,15:52:00,42,40,,,,10075.56,
890020,15:52:21,15:52:21,43,41,,,,10264.73,0
890020,15:52:53,15:52:53,3506,42,,,,10678.45,0
890020,15:53:21,15:53:21,3508,43,,,,11035.08,0
890020,15:55:30,15:55:30,3509,44,,,,12563.47,0
890020,15:56:13,15:56:13,3510,45,,,,13082.18,0
890020,15:56:41,15:56:41,8414,46,,,,13463.32,0
890020,15:57:00,15:57:00,3512,47,,,,13700.44,
890020,15:57:32,15:57:32,3513,48,,,,13964.84,0
890020,15:58:28,15:58:28,3514,49,,,,14325.31,0
890020,15:59:34,15:59:34,8595,50,,,,14704.96,0
890020,16:00:17,16:00:17,3516,51,,,,14932.04,0
890020,16:00:48,16:00:48,3517,52,,,,15054.74,0
890020,16:01:46,16:01:46,3518,53,,,,15362.08,0
890020,16:02:21,16:02:21,3519,54,,,,15535.77,0
890020,16:04:20,16:04:20,3520,55,,,,16084.37,0
890020,16:05:10,16:05:10,3521,56,,,,16325.55,0
890020,16:07:05,16:07:05,3522,57,,,,16563.97,0
890020,16:09:08,16:09:08,3523,58,,,,17020.7,0
890020,16:09:47,16:09:47,9512,59,,,,17223.58,0
890020,16:11:00,16:11:00,9515,60,,,,17757.9,
890020,16:13:19,16:13:19,10586,61,,,,18549.93,0
890020,16:14:27,16:14:27,8076,62,,,,18911.05,0
890020,16:15:24,16:15:24,10035,63,,,,19200.84,0
890020,16:16:27,16:16:27,6597,64,,,,19506.72,0
890020,16:17:59,16:17:59,6598,65,,,,19999.54,0
890020,16:18:44,16:18:44,3105,66,,,,20198.28,0
890020,16:19:31,16:19:31,7834,67,,,,20476.87,0
890020,16:20:00,16:20:00,9516,68,,,,20687.31,
890020,16:25:00,16:25:00,9518,69,,1,,20977.64,
890030,15:16:00,15:16:00,9945,1,,,1,0,
890030,15:18:53,15:18:53,2608,2,,,,800.54,0
890030,15:19:57,15:19:57,686,3,,,,1016.7,0
890030,15:20:45,15:20:45,2609,4,,,,1181.98,0
890030,15:21:56,15:21:56,3492,5,,,,1465.29,0
890030,15:22:57,15:22:57,3493,6,,,,1732.1,0
890030,15:23:45,15:23:45,3494,7,,,,1892.98,0
890030,15:25:00,15:25:00,3495,8,,,,2165.01,
890030,15:26:13,15:26:13,648,9,,,,2521.92,0
890030,15:27:28,15:27:28,2178,10,,,,2899.68,0
890030,15:27:58,15:27:58,10055,11,,,,3012.66,0
890030,15:28:36,15:28:36,2180,12,,,,3209.88,0
890030,15:29:26,15:29:26,2181,13,,,,3442.41,0
890030,15:30:09,15:30:09,2182,14,,,,3635.36,0
890030,15:31:15,15:31:15,2183,15,,,,3893.17,0
890030,15:32:20,15:32:20,2184,16,,,,4197.67,0
890030,15:32:53,15:32:53,2185,17,,,,4365.02,0
890030,15:33:23,15:33:23,2186,18,,,,4504.2,0
890030,15:34:08,15:34:08,3496,19,,,,4727.71,0
890030,15:35:01,15:35:01,2193,20,,,,5007.59,0
890030,15:35:46,15:35:46,2194,21,,,,5187.42,0
890030,15:37:20,15:37:20,3497,22,,,,5553.25,0
890030,15:37:57,15:37:57,3498,23,,,,5724.91,0
890030,15:38:30,15:38:30,6985,24,,,,5880.14,0
890030,15:39:00,15:39:00,3499,25,,,,6042.43,0
890030,15:40:18,15:40:18,2356,26,,,,6398.02,0
890030,15:41:09,15:41:09,2357,27,,,,6628.16,0
890030,15:41:54,15:41:54,2358,28,,,,6856.01,0
890030,15:43:00,15:43:00,31,29,,,,7185.54,
890030,15:43:52,15:43:52,32,30,,,,7454.44,0
890030,15:44:48,15:44:48,33,31,,,,7746.84,0
890030,15:45:36,15:45:36,34,32,,,,8005.52,0
890030,15:46:38,15:46:38,35,33,,,,8326.1,0
890030,15:47:31,15:47:31,9636,34,,,,8607.83,0
890030,15:48:35,15:48:35,37,35,,,,8951.08,0
890030,15:49:28,15:49:28,38,36,,,,9243.42,0
890030,15:50:18,15:50:18,39,37,,,,9518,0
890030,15:50:48,15:50:48,40,38,,,,9663.35,0
890030,15:51:30,15:51:30,41,39,,,,9919.95,0
890030,15:52:00,15:52:00,42,40,,,,10075.56,
890030,15:52:21,15:52:21,43,41,,,,10264.73,0
890030,15:52:53,15:52:53,3506,42,,,,10678.45,0
890030,15:53:21,15:53:21,3508,43,,,,11035.08,0
890030,15:55:30,15:55:30,3509,44,,,,12563.47,0
890030,15:56:13,15:56:13,3510,45,,,,13082.18,0
890030,15:56:41,15:56:41,8414,46,,,,13463.32,0
890030,15:57:00,15:57:00,3512,47,,,,13700.44,
890030,15:57:32,15:57:32,3513,48,,,,13964.84,0
890030,15:58:28,15:58:28,3514,49,,,,14325.31,0
890030,15:59:34,15:59:34,8595,50,,,,14704.96,0
890030,16:00:17,16:00:17,3516,51,,,,14932.04,0
890030,16:00:48,16:00:48,3517,52,,,,15054.74,0
890030,16:01:46,16:01:46,3518,53,,,,15362.08,0
890030,16:02:21,16:02:21,3519,54,,,,15535.77,0
890030,16:04:20,16:04:20,3520,55,,,,16084.37,0
890030,16:05:10,16:05:10,3521,56,,,,16325.55,0
890030,16:07:05,16:07:05,3522,57,,,,16563.97,0
890030,16:09:08,16:09:08,3523,58,,,,17020.7,0
890030,16:09:47,16:09:47,9512,59,,,,17223.58,0
890030,16:11:00,16:11:00,9515,60,,,,17757.9,
890030,16:13:19,16:13:19,10586,61,,,,18549.93,0
890030,16:14:27,16:14:27,8076,62,,,,18911.05,0
890030,16:15:24,16:15:24,10035,63,,,,19200.84,0
890030,16:16:27,16:16:27,6597,64,,,,19506.72,0
890030,16:17:59,16:17:59,6598,65,,,,19999.54,0
890030,16:18:44,16:18:44,3105,66,,,,20198.28,0
890030,16:19:31,16:19:31,7834,67,,,,20476.87,0
890030,16:20:00,16:20:00,9516,68,,,,20687.31,
890030,16:25:00,16:25:00,9518,69,,1,,20977.64,
890040,15:16:00,15:16:00,9945,1,,,1,0,
890040,15:18:53,15:18:53,2608,2,,,,800.54,0
890040,15:19:57,15:19:57,686,3,,,,1016.7,0
890040,15:20:45,15:20:45,2609,4,,,,1181.98,0
890040,15:21:56,15:21:56,3492,5,,,,1465.29,0
890040,15:22:57,15:22:57,3493,6,,,,1732.1,0
890040,15:23:45,15:23:45,3494,7,,,,1892.98,0
890040,15:25:00,15:25:00,3495,8,,,,2165.01,
890040,15:26:13,15:26:13,648,9,,,,2521.92,0
890040,15:27:28,15:27:28,2178,10,,,,2899.68,0
890040,15:27:58,15:27:58,10055,11,,,,3012.66,0
890040,15:28:36,15:28:36,2180,12,,,,3209.88,0
890040,15:29:26,15:29:26,2181,13,,,,3442.41,0
890040,15:30:09,15:30:09,2182,14,,,,3635.36,0
890040,15:31:15,15:31:15,2183,15,,,,3893.17,0
890040,15:32:20,15:32:20,2184,16,,,,4197.67,0
890040,15:32:53,15:32:53,2185,17,,,,4365.02,0
890040,15:33:23,15:33:23,2186,18,,,,4504.2,0
890040,15:34:08,15:34:08,3496,19,,,,4727.71,0
890040,15:35:01,15:35:01,2193,20,,,,5007.59,0
890040,15:35:46,15:35:46,2194,21,,,,5187.42,0
890040,15:37:20,15:37:20,3497,22,,,,5553.25,0
890040,15:37:57,15:37:57,3498,23,,,,5724.91,0
890040,15:38:30,15:38:30,6985,24,,,,5880.14,0
890040,15:39:00,15:39:00,3499,25,,,,6042.43,0
890040,15:40:18,15:40:18,2356,26,,,,6398.02,0
890040,15:41:09,15:41:09,2357,27,,,,6628.16,0
890040,15:41:54,15:41:54,2358,28,,,,6856.01,0
890040,15:43:00,15:43:00,31,29,,,,7185.54,
890040,15:43:52,15:43:52,32,30,,,,7454.44,0
890040,15:44:48,15:44:48,33,31,,,,7746.84,0
890040,15:45:36,15:45:36,34,32,,,,8005.52,0
890040,15:46:38,15:46:38,35,33,,,,8326.1,0
890040,15:47:31,15:47:31,9636,34,,,,8607.83,0
890040,15:48:35,15:48:35,37,35,,,,8951.08,0
890040,15:49:28,15:49:28,38,36,,,,9243.42,0
890040,15:50:18,15:50:18,39,37,,,,9518,0
890040,15:50:48,15:50:48,40,38,,,,9663.35,0
890040,15:51:30,15:51:30,41,39,,,,9919.95,0
890040,15:52:00,15:52:00,42,40,,,,10075.56,
890040,15:52:21,15:52:21,43,41,,,,10264.73,0
890040,15:52:53,15:52:53,3506,42,,,,10678.45,0
890040,15:53:21,15:53:21,3508,43,,,,11035.08,0
890040,15:55:30,15:55:30,3509,44,,,,12563.47,0
890040,15:56:13,15:56:13,3510,45,,,,13082.18,0
890040,15:56:41,15:56:41,8414,46,,,,13463.32,0
890040,15:57:00,15:57:00,3512,47,,,,13700.44,
890040,15:57:32,15:57:32,3513,48,,,,13964.84,0
890040,15:58:28,15:58:28,3514,49,,,,14325.31,0
890040,15:59:34,15:59:34,8595,50,,,,14704.96,0
890040,16:00:17,16:00:17,3516,51,,,,14932.04,0
890040,16:00:48,16:00:48,3517,52,,,,15054.74,0
890040,16:01:46,16:01:46,3518,53,,,,15362.08,0
890040,16:02:21,16:02:21,3519,54,,,,15535.77,0
890040,16:04:20,16:04:20,3520,55,,,,16084.37,0
890040,16:05:10,16:05:10,3521,56,,,,16325.55,0
890040,16:07:05,16:07:05,3522,57,,,,16563.97,0
890040,16:09:08,16:09:08,3523,58,,,,17020.7,0
890040,16:09:47,16:09:47,9512,59,,,,17223.58,0
890040,16:11:00,16:11:00,9515,60,,,,17757.9,
890040,16:13:19,16:13:19,10586,61,,,,18549.93,0
890040,16:14:27,16:14:27,8076,62,,,,18911.05,0
890040,16:15:24,16:15:24,10035,63,,,,19200.84,0
890040,16:16:27,16:16:27,6597,64,,,,19506.72,0
890040,16:17:59,16:17:59,6598,65,,,,19999.54,0
890040,16:18:44,16:18:44,3105,66,,,,20198.28,0
890040,16:19:31,16:19:31,7834,67,,,,20476.87,0
890040,16:20:00,16:20:00,9516,68,,,,20687.31,
890040,16:25:00,16:25:00,9518,69,,1,,20977.64,
890050,15:16:00,15:16:00,9945,1,,,1,0,
890050,15:18:53,15:18:53,2608,2,,,,800.54,0
890050,15:19:57,15:19:57,686,3,,,,1016.7,0
890050,15:20:45,15:20:45,2609,4,,,,1181.98,0
890050,15:21:56,15:21:56,3492,5,,,,1465.29,0
890050,15:22:57,15:22:57,3493,6,,,,1732.1,0
890050,15:23:45,15:23:45,3494,7,,,,1892.98,0
890050,15:25:00,15:25:00,3495,8,,,,2165.01,
890050,15:26:13,15:26:13,648,9,,,,2521.92,0
890050,15:27:28,15:27:28,2178,10,,,,2899.68,0
890050,15:27:58,15:27:58,10055,11,,,,3012.66,0
890050,15:28:36,15:28:36,2180,12,,,,3209.88,0
890050,15:29:26,15:29:26,2181,13,,,,3442.41,0
890050,15:30:09,15:30:09,2182,14,,,,3635.36,0
890050,15:31:15,15:31:15,2183,15,,,,3893.17,0
890050,15:32:20,15:32:20,2184,16,,,,4197.67,0
890050,15:32:53,15:32:53,2185,17,,,,4365.02,0
890050,15:33:23,15:33:23,2186,18,,,,4504.2,0
890050,15:34:08,15:34:08,3496,19,,,,4727.71,0
890050,15:35:01,15:35:01,2193,20,,,,5007.59,0
890050,15:35:46,15:35:46,2194,21,,,,5187.42,0
890050,15:37:20,15:37:20,3497,22,,,,5553.25,0
890050,15:37:57,15:37:57,3498,23,,,,5724.91,0
890050,15:38:30,15:38:30,6985,24,,,,5880.14,0
890050,15:39:00,15:39:00,3499,25,,,,6042.43,0
890050,15:40:18,15:40:18,2356,26,,,,6398.02,0
890050,15:41:09,15:41:09,2357,27,,,,6628.16,0
890050,15:41:54,15:41:54,2358,28,,,,6856.01,0
890050,15:43:00,15:43:00,31,29,,,,7185.54,
890050,15:43:52,15:43:52,32,30,,,,7454.44,0
890050,15:44:48,15:44:48,33,31,,,,7746.84,0
890050,15:45:36,15:45:36,34,32,,,,8005.52,0
890050,15:46:38,15:46:38,35,33,,,,8326.1,0
890050,15:47:31,15:47:31,9636,34,,,,8607.83,0
890050,15:48:35,15:48:35,37,35,,,,8951.08,0
890050,15:49:28,15:49:28,38,36,,,,9243.42,0
890050,15:50:18,15:50:18,39,37,,,,9518,0
890050,15:50:48,15:50:48,40,38,,,,9663.35,0
890050,15:51:30,15:51:30,41,39,,,,9919.95,0
890050,15:52:00,15:52:00,42,40,,,,10075.56,
890050,15:52:21,15:52:21,43,41,,,,10264.73,0
890050,15:52:53,15:52:53,3506,42,,,,10678.45,0
890050,15:53:21,15:53:21,3508,43,,,,11035.08,0
890050,15:55:30,15:55:30,3509,44,,,,12563.47,0
890050,15:56:13,15:56:13,3510,45,,,,13082.18,0
890050,15:56:41,15:56:41,8414,46,,,,13463.32,0
890050,15:57:00,15:57:00,3512,47,,,,13700.44,
890050,15:57:32,15:57:32,3513,48,,,,13964.84,0
890050,15:58:28,15:58:28,3514,49,,,,14325.31,0
890050,15:59:34,15:59:34,8595,50,,,,14704.96,0
890050,16:00:17,16:00:17,3516,51,,,,14932.04,0
890050,16:00:48,16:00:48,3517,52,,,,15054.74,0
890050,16:01:46,16:01:46,3518,53,,,,15362.08,0
890050,16:02:21,16:02:21,3519,54,,,,15535.77,0
890050,16:04:20,16:04:20,3520,55,,,,16084.37,0
890050,16:05:10,16:05:10,3521,56,,,,16325.55,0
890050,16:07:05,16:07:05,3522,57,,,,16563.97,0
890050,16:09:08,16:09:08,3523,58,,,,17020.7,0
890050,16:09:47,16:09:47,9512,59,,,,17223.58,0
890050,16:11:00,16:11:00,9515,60,,,,17757.9,
890050,16:13:19,16:13:19,10586,61,,,,18549.93,0
890050,16:14:27,16:14:27,8076,62,,,,18911.05,0
890050,16:15:24,16:15:24,10035,63,,,,19200.84,0
890050,16:16:27,16:16:27,6597,64,,,,19506.72,0
890050,16:17:59,16:17:59,6598,65,,,,19999.54,0
890050,16:18:44,16:18:44,3105,66,,,,20198.28,0
890050,16:19:31,16:19:31,7834,67,,,,20476.87,0
890050,16:20:00,16:20:00,9516,68,,,,20687.31,
890050,16:25:00,16:25:00,9518,69,,1,,20977.64,
890060,15:16:00,15:16:00,9945,1,,,1,0,
890060,15:18:53,15:18:53,2608,2,,,,800.54,0
890060,15:19:57,15:19:57,686,3,,,,1016.7,0
890060,15:20:45,15:20:45,2609,4,,,,1181.98,0
890060,15:21:56,15:21:56,3492,5,,,,1465.29,0
890060,15:22:57,15:22:57,3493,6,,,,1732.1,0
890060,15:23:45,15:23:45,3494,7,,,,1892.98,0
890060,15:25:00,15:25:00,3495,8,,,,2165.01,
890060,15:26:13,15:26:13,648,9,,,,2521.92,0
890060,15:27:28,15:27:28,2178,10,,,,2899.68,0
890060,15:27:58,15:27:58,10055,11,,,,3012.66,0
890060,15:28:36,15:28:36,2180,12,,,,3209.88,0
890060,15:29:26,15:29:26,2181,13,,,,3442.41,0
890060,15:30:09,15:30:09,2182,14,,,,3635.36,0
890060,15:31:15,15:31:15,2183,15,,,,3893.17,0
890060,15:32:20,15:32:20,2184,16,,,,4197.67,0
890060,15:32:53,15:32:53,2185,17,,,,4365.02,0
890060,15:33:23,15:33:23,2186,18,,,,4504.2,0
890060,15:34:08,15:34:08,3496,19,,,,4727.71,0
890060,15:35:01,15:35:01,2193,20,,,,5007.59,0
890060,15:35:46,15:35:46,2194,21,,,,5187.42,0
890060,15:37:20,15:37:20,3497,22,,,,5553.25,0
890060,15:37:57,15:37:57,3498,23,,,,5724.91,0
890060,15:38:30,15:38:30,6985,24,,,,5880.14,0
890060,15:39:00,15:39:00,3499,25,,,,6042.43,0
890060,15:40:18,15:40:18,2356,26,,,,6398.02,0
890060,15:41:09,15:41:09,2357,27,,,,6628.16,0
890060,15:41:54,15:41:54,2358,28,,,,6856.01,0
890060,15:43:00,15:43:00,31,29,,,,7185.54,
890060,15:43:52,15:43:52,32,30,,,,7454.44,0
890060,15:44:48,15:44:48,33,31,,,,7746.84,0
890060,15:45:36,15:45:36,34,32,,,,8005.52,0
890060,15:46:38,15:46:38,35,33,,,,8326.1,0
890060,15:47:31,15:47:31,9636,34,,,,8607.83,0
890060,15:48:35,15:48:35,37,35,,,,8951.08,0
890060,15:49:28,15:49:28,38,36,,,,9243.42,0
890060,15:50:18,15:50:18,39,37,,,,9518,0
890060,15:50:48,15:50:48,40,38,,,,9663.35,0
890060,15:51:30,15:51:30,41,39,,,,9919.95,0
890060,15:52:00,15:52:00,42,40,,,,10075.56,
890060,15:52:21,15:52:21,43,41,,,,10264.73,0
890060,15:52:53,15:52:53,3506,42,,,,10678.45,0
890060,15:53:21,15:53:21,3508,43,,,,11035.08,0
890060,15:55:30,15:55:30,3509,44,,,,12563.47,0
890060,15:56:13,15:56:13,3510,45,,,,13082.18,0
890060,15:56:41,15:56:41,8414,46,,,,13463.32,0
890060,15:57:00,15:57:00,3512,47,,,,13700.44,
890060,15:57:32,15:57:32,3513,48,,,,13964.84,0
890060,15:58:28,15:58:28,3514,49,,,,14325.31,0
890060,15:59:34,15:59:34,8595,50,,,,14704.96,0
890060,16:00:17,16:00:17,3516,51,,,,14932.04,0
890060,16:00:48,16:00:48,3517,52,,,,15054.74,0
890060,16:01:46,16:01:46,3518,53,,,,15362.08,0
890060,16:02:21,16:02:21,3519,54,,,,15535.77,0
890060,16:04:20,16:04:20,3520,55,,,,16084.37,0
890060,16:05:10,16:05:10,3521,56,,,,16325.55,0
890060,16:07:05,16:07:05,3522,57,,,,16563.97,0
890060,16:09:08,16:09:08,3523,58,,,,17020.7,0
890060,16:09:47,16:09:47,9512,59,,,,17223.58,0
890060,16:11:00,16:11:00,9515,60,,,,17757.9,
890060,16:13:19,16:13:19,10586,61,,,,18549.93,0
890060,16:14:27,16:14:27,8076,62,,,,18911.05,0
890060,16:15:24,16:15:24,10035,63,,,,19200.84,0
890060,16:16:27,16:16:27,6597,64,,,,19506.72,0
890060,16:17:59,16:17:59,6598,65,,,,19999.54,0
890060,16:18:44,16:18:44,3105,66,,,,20198.28,0
890060,16:19:31,16:19:31,7834,67,,,,20476.87,0
890060,16:20:00,16:20:00,9516,68,,,,20687.31,
890060,16:25:00,16:25:00,9518,69,,1,,20977.64,
9044010,09:10:00,09:10:00,9945,1,,,1,0,
9044010,09:11:36,09:11:36,2608,2,,,,800.54,0
9044010,09:12:12,09:12:12,686,3,,,,1016.7,0
9044010,09:12:38,09:12:38,2609,4,,,,1181.98,0
9044010,09:13:18,09:13:18,3492,5,,,,1465.29,0
9044010,09:13:52,09:13:52,3493,6,,,,1732.1,0
9044010,09:14:18,09:14:18,3494,7,,,,1892.98,0
9044010,09:15:00,09:15:00,3495,8,,,,2165.01,
9044010,09:15:56,09:15:56,648,9,,,,2521.92,0
9044010,09:16:55,09:16:55,2178,10,,,,2899.68,0
9044010,09:17:19,09:17:19,10055,11,,,,3012.66,0
9044010,09:17:48,09:17:48,2180,12,,,,3209.88,0
9044010,09:18:27,09:18:27,2181,13,,,,3442.41,0
9044010,09:19:00,09:19:00,2182,14,,,,3635.36,0
9044010,09:19:51,09:19:51,2183,15,,,,3893.17,0
9044010,09:20:42,09:20:42,2184,16,,,,4197.67,0
9044010,09:21:08,09:21:08,2185,17,,,,4365.02,0
9044010,09:21:31,09:21:31,2186,18,,,,4504.2,0
9044010,09:22:06,09:22:06,3496,19,,,,4727.71,0
9044010,09:22:47,09:22:47,2193,20,,,,5007.59,0
9044010,09:23:23,09:23:23,2194,21,,,,5187.42,0
9044010,09:24:35,09:24:35,3497,22,,,,5553.25,0
9044010,09:25:05,09:25:05,3498,23,,,,5724.91,0
9044010,09:25:30,09:25:30,6985,24,,,,5880.14,0
9044010,09:25:53,09:25:53,3499,25,,,,6042.43,0
9044010,09:26:54,09:26:54,2356,26,,,,6398.02,0
9044010,09:27:33,09:27:33,2357,27,,,,6628.16,0
9044010,09:28:09,09:28:09,2358,28,,,,6856.01,0
9044010,09:29:00,09:29:00,31,29,,,,7185.54,
9044010,09:29:41,09:29:41,32,30,,,,7454.44,0
9044010,09:30:24,09:30:24,33,31,,,,7746.84,0
9044010,09:31:01,09:31:01,34,32,,,,8005.52,0
9044010,09:31:49,09:31:49,35,33,,,,8326.1,0
9044010,09:32:30,09:32:30,9636,34,,,,8607.83,0
9044010,09:33:20,09:33:20,37,35,,,,8951.08,0
9044010,09:34:02,09:34:02,38,36,,,,9243.42,0
9044010,09:34:41,09:34:41,39,37,,,,9518,0
9044010,09:35:04,09:35:04,40,38,,,,9663.35,0
9044010,09:35:36,09:35:36,41,39,,,,9919.95,0
9044010,09:36:00,09:36:00,42,40,,,,10075.56,
9044010,09:36:16,09:36:16,43,41,,,,10264.73,0
9044010,09:36:42,09:36:42,3506,42,,,,10678.45,0
9044010,09:37:05,09:37:05,3508,43,,,,11035.08,0
9044010,09:38:48,09:38:48,3509,44,,,,12563.47,0
9044010,09:39:22,09:39:22,3510,45,,,,13082.18,0
9044010,09:39:45,09:39:45,8414,46,,,,13463.32,0
9044010,09:40:00,09:40:00,3512,47,,,,13700.44,
9044010,09:40:23,09:40:23,3513,48,,,,13964.84,0
9044010,09:41:03,09:41:03,3514,49,,,,14325.31,0
9044010,09:41:50,09:41:50,8595,50,,,,14704.96,0
9044010,09:42:21,09:42:21,3516,51,,,,14932.04,0
9044010,09:42:43,09:42:43,3517,52,,,,15054.74,0
9044010,09:43:24,09:43:24,3518,53,,,,15362.08,0
9044010,09:43:49,09:43:49,3519,54,,,,15535.77,0
9044010,09:45:14,09:45:14,3520,55,,,,16084.37,0
9044010,09:45:50,09:45:50,3521,56,,,,16325.55,0
9044010,09:47:12,09:47:12,3522,57,,,,16563.97,0
9044010,09:48:40,09:48:40,3523,58,,,,17020.7,0
9044010,09:49:08,09:49:08,9512,59,,,,17223.58,0
9044010,09:50:00,09:50:00,9515,60,,,,17757.9,
9044010,09:51:32,09:51:32,10586,61,,,,18549.93,0
9044010,09:52:18,09:52:18,8076,62,,,,18911.05,0
9044010,09:52:56,09:52:56,10035,63,,,,19200.84,0
9044010,09:53:38,09:53:38,6597,64,,,,19506.72,0
9044010,09:54:39,09:54:39,6598,65,,,,19999.54,0
9044010,09:55:09,09:55:09,3105,66,,,,20198.28,0
9044010,09:55:41,09:55:41,7834,67,,,,20476.87,0
9044010,09:56:00,09:56:00,9516,68,,,,20687.31,
9044010,10:01:00,10:01:00,9518,69,,1,,20977.64,
9044080,09:10:00,09:10:00,9945,1,,,1,0,
9044080,09:11:36,09:11:36,2608,2,,,,800.54,0
9044080,09:12:12,09:12:12,686,3,,,,1016.7,0
9044080,09:12:38,09:12:38,2609,4,,,,1181.98,0
9044080,09:13:18,09:13:18,3492,5,,,,1465.29,0
9044080,09:13:52,09:13:52,3493,6,,,,1732.1,0
9044080,09:14:18,09:14:18,3494,7,,,,1892.98,0
9044080,09:15:00,09:15:00,3495,8,,,,2165.01,
9044080,09:15:56,09:15:56,648,9,,,,2521.92,0
9044080,09:16:55,09:16:55,2178,10,,,,2899.68,0
9044080,09:17:19,09:17:19,10055,11,,,,3012.66,0
9044080,09:17:48,09:17:48,2180,12,,,,3209.88,0
9044080,09:18:27,09:18:27,2181,13,,,,3442.41,0
9044080,09:19:00,09:19:00,2182,14,,,,3635.36,0
9044080,09:19:51,09:19:51,2183,15,,,,3893.17,0
9044080,09:20:42,09:20:42,2184,16,,,,4197.67,0
9044080,09:21:08,09:21:08,2185,17,,,,4365.02,0
9044080,09:21:31,09:21:31,2186,18,,,,4504.2,0
9044080,09:22:06,09:22:06,3496,19,,,,4727.71,0
9044080,09:22:47,09:22:47,2193,20,,,,5007.59,0
9044080,09:23:23,09:23:23,2194,21,,,,5187.42,0
9044080,09:24:35,09:24:35,3497,22,,,,5553.25,0
9044080,09:25:05,09:25:05,3498,23,,,,5724.91,0
9044080,09:25:30,09:25:30,6985,24,,,,5880.14,0
9044080,09:25:53,09:25:53,3499,25,,,,6042.43,0
9044080,09:26:54,09:26:54,2356,26,,,,6398.02,0
9044080,09:27:33,09:27:33,2357,27,,,,6628.16,0
9044080,09:28:09,09:28:09,2358,28,,,,6856.01,0
9044080,09:29:00,09:29:00,31,29,,,,7185.54,
9044080,09:29:41,09:29:41,32,30,,,,7454.44,0
9044080,09:30:24,09:30:24,33,31,,,,7746.84,0
9044080,09:31:01,09:31:01,34,32,,,,8005.52,0
9044080,09:31:49,09:31:49,35,33,,,,8326.1,0
9044080,09:32:30,09:32:30,9636,34,,,,8607.83,0
9044080,09:33:20,09:33:20,37,35,,,,8951.08,0
9044080,09:34:02,09:34:02,38,36,,,,9243.42,0
9044080,09:34:41,09:34:41,39,37,,,,9518,0
9044080,09:35:04,09:35:04,40,38,,,,9663.35,0
9044080,09:35:36,09:35:36,41,39,,,,9919.95,0
9044080,09:36:00,09:36:00,42,40,,,,10075.56,
9044080,09:36:16,09:36:16,43,41,,,,10264.73,0
9044080,09:36:42,09:36:42,3506,42,,,,10678.45,0
9044080,09:37:05,09:37:05,3508,43,,,,11035.08,0
9044080,09:38:48,09:38:48,3509,44,,,,12563.47,0
9044080,09:39:22,09:39:22,3510,45,,,,13082.18,0
9044080,09:39:45,09:39:45,8414,46,,,,13463.32,0
9044080,09:40:00,09:40:00,3512,47,,,,13700.44,
9044080,09:40:23,09:40:23,3513,48,,,,13964.84,0
9044080,09:41:03,09:41:03,3514,49,,,,14325.31,0
9044080,09:41:50,09:41:50,8595,50,,,,14704.96,0
9044080,09:42:21,09:42:21,3516,51,,,,14932.04,0
9044080,09:42:43,09:42:43,3517,52,,,,15054.74,0
9044080,09:43:24,09:43:24,3518,53,,,,15362.08,0
9044080,09:43:49,09:43:49,3519,54,,,,15535.77,0
9044080,09:45:14,09:45:14,3520,55,,,,16084.37,0
9044080,09:45:50,09:45:50,3521,56,,,,16325.55,0
9044080,09:47:12,09:47:12,3522,57,,,,16563.97,0
9044080,09:48:40,09:48:40,3523,58,,,,17020.7,0
9044080,09:49:08,09:49:08,9512,59,,,,17223.58,0
9044080,09:50:00,09:50:00,9515,60,,,,17757.9,
9044080,09:51:32,09:51:32,10586,61,,,,18549.93,0
9044080,09:52:18,09:52:18,8076,62,,,,18911.05,0
9044080,09:52:56,09:52:56,10035,63,,,,19200.84,0
9044080,09:53:38,09:53:38,6597,64,,,,19506.72,0
9044080,09:54:39,09:54:39,6598,65,,,,19999.54,0
9044080,09:55:09,09:55:09,3105,66,,,,20198.28,0
9044080,09:55:41,09:55:41,7834,67,,,,20476.87,0
9044080,09:56:00,09:56:00,9516,68,,,,20687.31,
9044080,10:01:00,10:01:00,9518,69,,1,,20977.64,
9106090,12:15:00,12:15:00,9945,1,,,1,0,
9106090,12:17:53,12:17:53,2608,2,,,,800.54,0
9106090,12:18:57,12:18:57,686,3,,,,1016.7,0
9106090,12:19:45,12:19:45,2609,4,,,,1181.98,0
9106090,12:20:56,12:20:56,3492,5,,,,1465.29,0
9106090,12:21:57,12:21:57,3493,6,,,,1732.1,0
9106090,12:22:45,12:22:45,3494,7,,,,1892.98,0
9106090,12:24:00,12:24:00,3495,8,,,,2165.01,
9106090,12:25:13,12:25:13,648,9,,,,2521.92,0
9106090,12:26:28,12:26:28,2178,10,,,,2899.68,0
9106090,12:26:58,12:26:58,10055,11,,,,3012.66,0
9106090,12:27:36,12:27:36,2180,12,,,,3209.88,0
9106090,12:28:26,12:28:26,2181,13,,,,3442.41,0
9106090,12:29:09,12:29:09,2182,14,,,,3635.36,0
9106090,12:30:15,12:30:15,2183,15,,,,3893.17,0
9106090,12:31:20,12:31:20,2184,16,,,,4197.67,0
9106090,12:31:53,12:31:53,2185,17,,,,4365.02,0
9106090,12:32:23,12:32:23,2186,18,,,,4504.2,0
9106090,12:33:08,12:33:08,3496,19,,,,4727.71,0
9106090,12:34:01,12:34:01,2193,20,,,,5007.59,0
9106090,12:34:46,12:34:46,2194,21,,,,5187.42,0
9106090,12:36:20,12:36:20,3497,22,,,,5553.25,0
9106090,12:36:57,12:36:57,3498,23,,,,5724.91,0
9106090,12:37:30,12:37:30,6985,24,,,,5880.14,0
9106090,12:38:00,12:38:00,3499,25,,,,6042.43,0
9106090,12:39:18,12:39:18,2356,26,,,,6398.02,0
9106090,12:40:09,12:40:09,2357,27,,,,6628.16,0
9106090,12:40:54,12:40:54,2358,28,,,,6856.01,0
9106090,12:42:00,12:42:00,31,29,,,,7185.54,
9106090,12:42:52,12:42:52,32,30,,,,7454.44,0
9106090,12:43:48,12:43:48,33,31,,,,7746.84,0
9106090,12:44:36,12:44:36,34,32,,,,8005.52,0
9106090,12:45:38,12:45:38,35,33,,,,8326.1,0
9106090,12:46:31,12:46:31,9636,34,,,,8607.83,0
9106090,12:47:35,12:47:35,37,35,,,,8951.08,0
9106090,12:48:28,12:48:28,38,36,,,,9243.42,0
9106090,12:49:18,12:49:18,39,37,,,,9518,0
9106090,12:49:48,12:49:48,40,38,,,,9663.35,0
9106090,12:50:30,12:50:30,41,39,,,,9919.95,0
9106090,12:51:00,12:51:00,42,40,,,,10075.56,
9106090,12:51:21,12:51:21,43,41,,,,10264.73,0
9106090,12:51:53,12:51:53,3506,42,,,,10678.45,0
9106090,12:52:21,12:52:21,3508,43,,,,11035.08,0
9106090,12:54:30,12:54:30,3509,44,,,,12563.47,0
9106090,12:55:13,12:55:13,3510,45,,,,13082.18,0
9106090,12:55:41,12:55:41,8414,46,,,,13463.32,0
9106090,12:56:00,12:56:00,3512,47,,,,13700.44,
9106090,12:56:28,12:56:28,3513,48,,,,13964.84,0
9106090,12:57:15,12:57:15,3514,49,,,,14325.31,0
9106090,12:58:12,12:58:12,8595,50,,,,14704.96,0
9106090,12:58:49,12:58:49,3516,51,,,,14932.04,0
9106090,12:59:15,12:59:15,3517,52,,,,15054.74,0
9106090,13:00:05,13:00:05,3518,53,,,,15362.08,0
9106090,13:00:35,13:00:35,3519,54,,,,15535.77,0
9106090,13:02:17,13:02:17,3520,55,,,,16084.37,0
9106090,13:03:00,13:03:00,3521,56,,,,16325.55,0
9106090,13:04:38,13:04:38,3522,57,,,,16563.97,0
9106090,13:06:24,13:06:24,3523,58,,,,17020.7,0
9106090,13:06:58,13:06:58,9512,59,,,,17223.58,0
9106090,13:08:00,13:08:00,9515,60,,,,17757.9,
9106090,13:10:03,13:10:03,10586,61,,,,18549.93,0
9106090,13:11:04,13:11:04,8076,62,,,,18911.05,0
9106090,13:11:54,13:11:54,10035,63,,,,19200.84,0
9106090,13:12:51,13:12:51,6597,64,,,,19506.72,0
9106090,13:14:13,13:14:13,6598,65,,,,19999.54,0
9106090,13:14:52,13:14:52,3105,66,,,,20198.28,0
9106090,13:15:34,13:15:34,7834,67,,,,20476.87,0
9106090,13:16:00,13:16:00,9516,68,,,,20687.31,
9106090,13:21:00,13:21:00,9518,69,,1,,20977.64,
924090,06:14:00,06:14:00,9945,1,,,1,0,
924090,06:15:55,06:15:55,2608,2,,,,800.54,0
924090,06:16:38,06:16:38,686,3,,,,1016.7,0
924090,06:17:10,06:17:10,2609,4,,,,1181.98,0
924090,06:17:57,06:17:57,3492,5,,,,1465.29,0
924090,06:18:38,06:18:38,3493,6,,,,1732.1,0
924090,06:19:10,06:19:10,3494,7,,,,1892.98,0
924090,06:20:00,06:20:00,3495,8,,,,2165.01,
924090,06:20:52,06:20:52,648,9,,,,2521.92,0
924090,06:21:47,06:21:47,2178,10,,,,2899.68,0
924090,06:22:09,06:22:09,10055,11,,,,3012.66,0
924090,06:22:36,06:22:36,2180,12,,,,3209.88,0
924090,06:23:12,06:23:12,2181,13,,,,3442.41,0
924090,06:23:43,06:23:43,2182,14,,,,3635.36,0
924090,06:24:30,06:24:30,2183,15,,,,3893.17,0
924090,06:25:18,06:25:18,2184,16,,,,4197.67,0
924090,06:25:41,06:25:41,2185,17,,,,4365.02,0
924090,06:26:03,06:26:03,2186,18,,,,4504.2,0
924090,06:26:36,06:26:36,3496,19,,,,4727.71,0
924090,06:27:14,06:27:14,2193,20,,,,5007.59,0
924090,06:27:47,06:27:47,2194,21,,,,5187.42,0
924090,06:28:54,06:28:54,3497,22,,,,5553.25,0
924090,06:29:21,06:29:21,3498,23,,,,5724.91,0
924090,06:29:45,06:29:45,6985,24,,,,5880.14,0
924090,06:30:07,06:30:07,3499,25,,,,6042.43,0
924090,06:31:03,06:31:03,2356,26,,,,6398.02,0
924090,06:31:40,06:31:40,2357,27,,,,6628.16,0
924090,06:32:12,06:32:12,2358,28,,,,6856.01,0
924090,06:33:00,06:33:00,31,29,,,,7185.54,
924090,06:33:41,06:33:41,32,30,,,,7454.44,0
924090,06:34:24,06:34:24,33,31,,,,7746.84,0
924090,06:35:01,06:35:01,34,32,,,,8005.52,0
924090,06:35:49,06:35:49,35,33,,,,8326.1,0
924090,06:36:30,06:36:30,9636,34,,,,8607.83,0
924090,06:37:20,06:37:20,37,35,,,,8951.08,0
924090,06:38:02,06:38:02,38,36,,,,9243.42,0
924090,06:38:41,06:38:41,39,37,,,,9518,0
924090,06:39:04,06:39:04,40,38,,,,9663.35,0
924090,06:39:36,06:39:36,41,39,,,,9919.95,0
924090,06:40:00,06:40:00,42,40,,,,10075.56,
924090,06:40:21,06:40:21,43,41,,,,10264.73,0
924090,06:40:53,06:40:53,3506,42,,,,10678.45,0
924090,06:41:21,06:41:21,3508,43,,,,11035.08,0
924090,06:43:30,06:43:30,3509,44,,,,12563.47,0
924090,06:44:13,06:44:13,3510,45,,,,13082.18,0
924090,06:44:41,06:44:41,8414,46,,,,13463.32,0
924090,06:45:00,06:45:00,3512,47,,,,13700.44,
924090,06:45:23,06:45:23,3513,48,,,,13964.84,0
924090,06:46:03,06:46:03,3514,49,,,,14325.31,0
924090,06:46:50,06:46:50,8595,50,,,,14704.96,0
924090,06:47:21,06:47:21,3516,51,,,,14932.04,0
924090,06:47:43,06:47:43,3517,52,,,,15054.74,0
924090,06:48:24,06:48:24,3518,53,,,,15362.08,0
924090,06:48:49,06:48:49,3519,54,,,,15535.77,0
924090,06:50:14,06:50:14,3520,55,,,,16084.37,0
924090,06:50:50,06:50:50,3521,56,,,,16325.55,0
924090,06:52:12,06:52:12,3522,57,,,,16563.97,0
924090,06:53:40,06:53:40,3523,58,,,,17020.7,0
924090,06:54:08,06:54:08,9512,59,,,,17223.58,0
924090,06:55:00,06:55:00,9515,60,,,,17757.9,
924090,06:57:03,06:57:03,10586,61,,,,18549.93,0
924090,06:58:04,06:58:04,8076,62,,,,18911.05,0
924090,06:58:54,06:58:54,10035,63,,,,19200.84,0
924090,06:59:51,06:59:51,6597,64,,,,19506.72,0
924090,07:01:13,07:01:13,6598,65,,,,19999.54,0
924090,07:01:52,07:01:52,3105,66,,,,20198.28,0
924090,07:02:34,07:02:34,7834,67,,,,20476.87,0
924090,07:03:00,07:03:00,9516,68,,,,20687.31,
924090,07:07:00,07:07:00,9518,69,,1,,20977.64,
9389020,17:47:00,17:47:00,9945,1,,,1,0,
9389020,17:50:12,17:50:12,2608,2,,,,800.54,0
9389020,17:51:24,17:51:24,686,3,,,,1016.7,0
9389020,17:52:16,17:52:16,2609,4,,,,1181.98,0
9389020,17:53:36,17:53:36,3492,5,,,,1465.29,0
9389020,17:54:44,17:54:44,3493,6,,,,1732.1,0
9389020,17:55:36,17:55:36,3494,7,,,,1892.98,0
9389020,17:57:00,17:57:00,3495,8,,,,2165.01,
9389020,17:58:00,17:58:00,648,9,,,,2521.92,0
9389020,17:59:03,17:59:03,2178,10,,,,2899.68,0
9389020,17:59:28,17:59:28,10055,11,,,,3012.66,0
9389020,18:00:00,18:00:00,2180,12,,,,3209.88,0
9389020,18:00:42,18:00:42,2181,13,,,,3442.41,0
9389020,18:01:18,18:01:18,2182,14,,,,3635.36,0
9389020,18:02:12,18:02:12,2183,15,,,,3893.17,0
9389020,18:03:07,18:03:07,2184,16,,,,4197.67,0
9389020,18:03:34,18:03:34,2185,17,,,,4365.02,0
9389020,18:03:59,18:03:59,2186,18,,,,4504.2,0
9389020,18:04:37,18:04:37,3496,19,,,,4727.71,0
9389020,18:05:21,18:05:21,2193,20,,,,5007.59,0
9389020,18:05:59,18:05:59,2194,21,,,,5187.42,0
9389020,18:07:16,18:07:16,3497,22,,,,5553.25,0
9389020,18:07:48,18:07:48,3498,23,,,,5724.91,0
9389020,18:08:15,18:08:15,6985,24,,,,5880.14,0
9389020,18:08:40,18:08:40,3499,25,,,,6042.43,0
9389020,18:09:45,18:09:45,2356,26,,,,6398.02,0
9389020,18:10:27,18:10:27,2357,27,,,,6628.16,0
9389020,18:11:05,18:11:05,2358,28,,,,6856.01,0
9389020,18:12:00,18:12:00,31,29,,,,7185.54,
9389020,18:12:58,18:12:58,32,30,,,,7454.44,0
9389020,18:14:00,18:14:00,33,31,,,,7746.84,0
9389020,18:14:53,18:14:53,34,32,,,,8005.52,0
9389020,18:16:02,18:16:02,35,33,,,,8326.1,0
9389020,18:17:01,18:17:01,9636,34,,,,8607.83,0
9389020,18:18:12,18:18:12,37,35,,,,8951.08,0
9389020,18:19:11,18:19:11,38,36,,,,9243.42,0
9389020,18:20:07,18:20:07,39,37,,,,9518,0
9389020,18:20:40,18:20:40,40,38,,,,9663.35,0
9389020,18:21:26,18:21:26,41,39,,,,9919.95,0
9389020,18:22:00,18:22:00,42,40,,,,10075.56,
9389020,18:22:25,18:22:25,43,41,,,,10264.73,0
9389020,18:23:04,18:23:04,3506,42,,,,10678.45,0
9389020,18:23:38,18:23:38,3508,43,,,,11035.08,0
9389020,18:26:12,18:26:12,3509,44,,,,12563.47,0
9389020,18:27:03,18:27:03,3510,45,,,,13082.18,0
9389020,18:27:37,18:27:37,8414,46,,,,13463.32,0
9389020,18:28:00,18:28:00,3512,47,,,,13700.44,
9389020,18:28:32,18:28:32,3513,48,,,,13964.84,0
9389020,18:29:28,18:29:28,3514,49,,,,14325.31,0
9389020,18:30:34,18:30:34,8595,50,,,,14704.96,0
9389020,18:31:17,18:31:17,3516,51,,,,14932.04,0
9389020,18:31:48,18:31:48,3517,52,,,,15054.74,0
9389020,18:32:46,18:32:46,3518,53,,,,15362.08,0
9389020,18:33:21,18:33:21,3519,54,,,,15535.77,0
9389020,18:35:20,18:35:20,3520,55,,,,16084.37,0
9389020,18:36:10,18:36:10,3521,56,,,,16325.55,0
9389020,18:38:05,18:38:05,3522,57,,,,16563.97,0
9389020,18:40:08,18:40:08,3523,58,,,,17020.7,0
9389020,18:40:47,18:40:47,9512,59,,,,17223.58,0
9389020,18:42:00,18:42:00,9515,60,,,,17757.9,
9389020,18:44:19,18:44:19,10586,61,,,,18549.93,0
9389020,18:45:27,18:45:27,8076,62,,,,18911.05,0
9389020,18:46:24,18:46:24,10035,63,,,,19200.84,0
9389020,18:47:27,18:47:27,6597,64,,,,19506.72,0
9389020,18:48:59,18:48:59,6598,65,,,,19999.54,0
9389020,18:49:44,18:49:44,3105,66,,,,20198.28,0
9389020,18:50:31,18:50:31,7834,67,,,,20476.87,0
9389020,18:51:00,18:51:00,9516,68,,,,20687.31,
9389020,18:55:00,18:55:00,9518,69,,1,,20977.64,
9389030,17:47:00,17:47:00,9945,1,,,1,0,
9389030,17:50:12,17:50:12,2608,2,,,,800.54,0
9389030,17:51:24,17:51:24,686,3,,,,1016.7,0
9389030,17:52:16,17:52:16,2609,4,,,,1181.98,0
9389030,17:53:36,17:53:36,3492,5,,,,1465.29,0
9389030,17:54:44,17:54:44,3493,6,,,,1732.1,0
9389030,17:55:36,17:55:36,3494,7,,,,1892.98,0
9389030,17:57:00,17:57:00,3495,8,,,,2165.01,
9389030,17:58:00,17:58:00,648,9,,,,2521.92,0
9389030,17:59:03,17:59:03,2178,10,,,,2899.68,0
9389030,17:59:28,17:59:28,10055,11,,,,3012.66,0
9389030,18:00:00,18:00:00,2180,12,,,,3209.88,0
9389030,18:00:42,18:00:42,2181,13,,,,3442.41,0
9389030,18:01:18,18:01:18,2182,14,,,,3635.36,0
9389030,18:02:12,18:02:12,2183,15,,,,3893.17,0
9389030,18:03:07,18:03:07,2184,16,,,,4197.67,0
9389030,18:03:34,18:03:34,2185,17,,,,4365.02,0
9389030,18:03:59,18:03:59,2186,18,,,,4504.2,0
9389030,18:04:37,18:04:37,3496,19,,,,4727.71,0
9389030,18:05:21,18:05:21,2193,20,,,,5007.59,0
9389030,18:05:59,18:05:59,2194,21,,,,5187.42,0
9389030,18:07:16,18:07:16,3497,22,,,,5553.25,0
9389030,18:07:48,18:07:48,3498,23,,,,5724.91,0
9389030,18:08:15,18:08:15,6985,24,,,,5880.14,0
9389030,18:08:40,18:08:40,3499,25,,,,6042.43,0
9389030,18:09:45,18:09:45,2356,26,,,,6398.02,0
9389030,18:10:27,18:10:27,2357,27,,,,6628.16,0
9389030,18:11:05,18:11:05,2358,28,,,,6856.01,0
9389030,18:12:00,18:12:00,31,29,,,,7185.54,
9389030,18:12:58,18:12:58,32,30,,,,7454.44,0
9389030,18:14:00,18:14:00,33,31,,,,7746.84,0
9389030,18:14:53,18:14:53,34,32,,,,8005.52,0
9389030,18:16:02,18:16:02,35,33,,,,8326.1,0
9389030,18:17:01,18:17:01,9636,34,,,,8607.83,0
9389030,18:18:12,18:18:12,37,35,,,,8951.08,0
9389030,18:19:11,18:19:11,38,36,,,,9243.42,0
9389030,18:20:07,18:20:07,39,37,,,,9518,0
9389030,18:20:40,18:20:40,40,38,,,,9663.35,0
9389030,18:21:26,18:21:26,41,39,,,,9919.95,0
9389030,18:22:00,18:22:00,42,40,,,,10075.56,
9389030,18:22:25,18:22:25,43,41,,,,10264.73,0
9389030,18:23:04,18:23:04,3506,42,,,,10678.45,0
9389030,18:23:38,18:23:38,3508,43,,,,11035.08,0
9389030,18:26:12,18:26:12,3509,44,,,,12563.47,0
9389030,18:27:03,18:27:03,3510,45,,,,13082.18,0
9389030,18:27:37,18:27:37,8414,46,,,,13463.32,0
9389030,18:28:00,18:28:00,3512,47,,,,13700.44,
9389030,18:28:32,18:28:32,3513,48,,,,13964.84,0
9389030,18:29:28,18:29:28,3514,49,,,,14325.31,0
9389030,18:30:34,18:30:34,8595,50,,,,14704.96,0
9389030,18:31:17,18:31:17,3516,51,,,,14932.04,0
9389030,18:31:48,18:31:48,3517,52,,,,15054.74,0
9389030,18:32:46,18:32:46,3518,53,,,,15362.08,0
9389030,18:33:21,18:33:21,3519,54,,,,15535.77,0
9389030,18:35:20,18:35:20,3520,55,,,,16084.37,0
9389030,18:36:10,18:36:10,3521,56,,,,16325.55,0
9389030,18:38:05,18:38:05,3522,57,,,,16563.97,0
9389030,18:40:08,18:40:08,3523,58,,,,17020.7,0
9389030,18:40:47,18:40:47,9512,59,,,,17223.58,0
9389030,18:42:00,18:42:00,9515,60,,,,17757.9,
9389030,18:44:19,18:44:19,10586,61,,,,18549.93,0
9389030,18:45:27,18:45:27,8076,62,,,,18911.05,0
9389030,18:46:24,18:46:24,10035,63,,,,19200.84,0
9389030,18:47:27,18:47:27,6597,64,,,,19506.72,0
9389030,18:48:59,18:48:59,6598,65,,,,19999.54,0
9389030,18:49:44,18:49:44,3105,66,,,,20198.28,0
9389030,18:50:31,18:50:31,7834,67,,,,20476.87,0
9389030,18:51:00,18:51:00,9516,68,,,,20687.31,
9389030,18:55:00,18:55:00,9518,69,,1,,20977.64,
9389040,17:47:00,17:47:00,9945,1,,,1,0,
9389040,17:50:12,17:50:12,2608,2,,,,800.54,0
9389040,17:51:24,17:51:24,686,3,,,,1016.7,0
9389040,17:52:16,17:52:16,2609,4,,,,1181.98,0
9389040,17:53:36,17:53:36,3492,5,,,,1465.29,0
9389040,17:54:44,17:54:44,3493,6,,,,1732.1,0
9389040,17:55:36,17:55:36,3494,7,,,,1892.98,0
9389040,17:57:00,17:57:00,3495,8,,,,2165.01,
9389040,17:58:00,17:58:00,648,9,,,,2521.92,0
9389040,17:59:03,17:59:03,2178,10,,,,2899.68,0
9389040,17:59:28,17:59:28,10055,11,,,,3012.66,0
9389040,18:00:00,18:00:00,2180,12,,,,3209.88,0
9389040,18:00:42,18:00:42,2181,13,,,,3442.41,0
9389040,18:01:18,18:01:18,2182,14,,,,3635.36,0
9389040,18:02:12,18:02:12,2183,15,,,,3893.17,0
9389040,18:03:07,18:03:07,2184,16,,,,4197.67,0
9389040,18:03:34,18:03:34,2185,17,,,,4365.02,0
9389040,18:03:59,18:03:59,2186,18,,,,4504.2,0
9389040,18:04:37,18:04:37,3496,19,,,,4727.71,0
9389040,18:05:21,18:05:21,2193,20,,,,5007.59,0
9389040,18:05:59,18:05:59,2194,21,,,,5187.42,0
9389040,18:07:16,18:07:16,3497,22,,,,5553.25,0
9389040,18:07:48,18:07:48,3498,23,,,,5724.91,0
9389040,18:08:15,18:08:15,6985,24,,,,5880.14,0
9389040,18:08:40,18:08:40,3499,25,,,,6042.43,0
9389040,18:09:45,18:09:45,2356,26,,,,6398.02,0
9389040,18:10:27,18:10:27,2357,27,,,,6628.16,0
9389040,18:11:05,18:11:05,2358,28,,,,6856.01,0
9389040,18:12:00,18:12:00,31,29,,,,7185.54,
9389040,18:12:58,18:12:58,32,30,,,,7454.44,0
9389040,18:14:00,18:14:00,33,31,,,,7746.84,0
9389040,18:14:53,18:14:53,34,32,,,,8005.52,0
9389040,18:16:02,18:16:02,35,33,,,,8326.1,0
9389040,18:17:01,18:17:01,9636,34,,,,8607.83,0
9389040,18:18:12,18:18:12,37,35,,,,8951.08,0
9389040,18:19:11,18:19:11,38,36,,,,9243.42,0
9389040,18:20:07,18:20:07,39,37,,,,9518,0
9389040,18:20:40,18:20:40,40,38,,,,9663.35,0
9389040,18:21:26,18:21:26,41,39,,,,9919.95,0
9389040,18:22:00,18:22:00,42,40,,,,10075.56,
9389040,18:22:25,18:22:25,43,41,,,,10264.73,0
9389040,18:23:04,18:23:04,3506,42,,,,10678.45,0
9389040,18:23:38,18:23:38,3508,43,,,,11035.08,0
9389040,18:26:12,18:26:12,3509,44,,,,12563.47,0
9389040,18:27:03,18:27:03,3510,45,,,,13082.18,0
9389040,18:27:37,18:27:37,8414,46,,,,13463.32,0
9389040,18:28:00,18:28:00,3512,47,,,,13700.44,
9389040,18:28:32,18:28:32,3513,48,,,,13964.84,0
9389040,18:29:28,18:29:28,3514,49,,,,14325.31,0
9389040,18:30:34,18:30:34,8595,50,,,,14704.96,0
9389040,18:31:17,18:31:17,3516,51,,,,14932.04,0
9389040,18:31:48,18:31:48,3517,52,,,,15054.74,0
9389040,18:32:46,18:32:46,3518,53,,,,15362.08,0
9389040,18:33:21,18:33:21,3519,54,,,,15535.77,0
9389040,18:35:20,18:35:20,3520,55,,,,16084.37,0
9389040,18:36:10,18:36:10,3521,56,,,,16325.55,0
9389040,18:38:05,18:38:05,3522,57,,,,16563.97,0
9389040,18:40:08,18:40:08,3523,58,,,,17020.7,0
9389040,18:40:47,18:40:47,9512,59,,,,17223.58,0
9389040,18:42:00,18:42:00,9515,60,,,,17757.9,
9389040,18:44:19,18:44:19,10586,61,,,,18549.93,0
9389040,18:45:27,18:45:27,8076,62,,,,18911.05,0
9389040,18:46:24,18:46:24,10035,63,,,,19200.84,0
9389040,18:47:27,18:47:27,6597,64,,,,19506.72,0
9389040,18:48:59,18:48:59,6598,65,,,,19999.54,0
9389040,18:49:44,18:49:44,3105,66,,,,20198.28,0
9389040,18:50:31,18:50:31,7834,67,,,,20476.87,0
9389040,18:51:00,18:51:00,9516,68,,,,20687.31,
9389040,18:55:00,18:55:00,9518,69,,1,,20977.64,
9389050,17:47:00,17:47:00,9945,1,,,1,0,
9389050,17:50:12,17:50:12,2608,2,,,,800.54,0
9389050,17:51:24,17:51:24,686,3,,,,1016.7,0
9389050,17:52:16,17:52:16,2609,4,,,,1181.98,0
9389050,17:53:36,17:53:36,3492,5,,,,1465.29,0
9389050,17:54:44,17:54:44,3493,6,,,,1732.1,0
9389050,17:55:36,17:55:36,3494,7,,,,1892.98,0
9389050,17:57:00,17:57:00,3495,8,,,,2165.01,
9389050,17:58:00,17:58:00,648,9,,,,2521.92,0
9389050,17:59:03,17:59:03,2178,10,,,,2899.68,0
9389050,17:59:28,17:59:28,10055,11,,,,3012.66,0
9389050,18:00:00,18:00:00,2180,12,,,,3209.88,0
9389050,18:00:42,18:00:42,2181,13,,,,3442.41,0
9389050,18:01:18,18:01:18,2182,14,,,,3635.36,0
9389050,18:02:12,18:02:12,2183,15,,,,3893.17,0
9389050,18:03:07,18:03:07,2184,16,,,,4197.67,0
9389050,18:03:34,18:03:34,2185,17,,,,4365.02,0
9389050,18:03:59,18:03:59,2186,18,,,,4504.2,0
9389050,18:04:37,18:04:37,3496,19,,,,4727.71,0
9389050,18:05:21,18:05:21,2193,20,,,,5007.59,0
9389050,18:05:59,18:05:59,2194,21,,,,5187.42,0
9389050,18:07:16,18:07:16,3497,22,,,,5553.25,0
9389050,18:07:48,18:07:48,3498,23,,,,5724.91,0
9389050,18:08:15,18:08:15,6985,24,,,,5880.14,0
9389050,18:08:40,18:08:40,3499,25,,,,6042.43,0
9389050,18:09:45,18:09:45,2356,26,,,,6398.02,0
9389050,18:10:27,18:10:27,2357,27,,,,6628.16,0
9389050,18:11:05,18:11:05,2358,28,,,,6856.01,0
9389050,18:12:00,18:12:00,31,29,,,,7185.54,
9389050,18:12:58,18:12:58,32,30,,,,7454.44,0
9389050,18:14:00,18:14:00,33,31,,,,7746.84,0
9389050,18:14:53,18:14:53,34,32,,,,8005.52,0
9389050,18:16:02,18:16:02,35,33,,,,8326.1,0
9389050,18:17:01,18:17:01,9636,34,,,,8607.83,0
9389050,18:18:12,18:18:12,37,35,,,,8951.08,0
9389050,18:19:11,18:19:11,38,36,,,,9243.42,0
9389050,18:20:07,18:20:07,39,37,,,,9518,0
9389050,18:20:40,18:20:40,40,38,,,,9663.35,0
9389050,18:21:26,18:21:26,41,39,,,,9919.95,0
9389050,18:22:00,18:22:00,42,40,,,,10075.56,
9389050,18:22:25,18:22:25,43,41,,,,10264.73,0
9389050,18:23:04,18:23:04,3506,42,,,,10678.45,0
9389050,18:23:38,18:23:38,3508,43,,,,11035.08,0
9389050,18:26:12,18:26:12,3509,44,,,,12563.47,0
9389050,18:27:03,18:27:03,3510,45,,,,13082.18,0
9389050,18:27:37,18:27:37,8414,46,,,,13463.32,0
9389050,18:28:00,18:28:00,3512,47,,,,13700.44,
9389050,18:28:32,18:28:32,3513,48,,,,13964.84,0
9389050,18:29:28,18:29:28,3514,49,,,,14325.31,0
9389050,18:30:34,18:30:34,8595,50,,,,14704.96,0
9389050,18:31:17,18:31:17,3516,51,,,,14932.04,0
9389050,18:31:48,18:31:48,3517,52,,,,15054.74,0
9389050,18:32:46,18:32:46,3518,53,,,,15362.08,0
9389050,18:33:21,18:33:21,3519,54,,,,15535.77,0
9389050,18:35:20,18:35:20,3520,55,,,,16084.37,0
9389050,18:36:10,18:36:10,3521,56,,,,16325.55,0
9389050,18:38:05,18:38:05,3522,57,,,,16563.97,0
9389050,18:40:08,18:40:08,3523,58,,,,17020.7,0
9389050,18:40:47,18:40:47,9512,59,,,,17223.58,0
9389050,18:42:00,18:42:00,9515,60,,,,17757.9,
9389050,18:44:19,18:44:19,10586,61,,,,18549.93,0
9389050,18:45:27,18:45:27,8076,62,,,,18911.05,0
9389050,18:46:24,18:46:24,10035,63,,,,19200.84,0
9389050,18:47:27,18:47:27,6597,64,,,,19506.72,0
9389050,18:48:59,18:48:59,6598,65,,,,19999.54,0
9389050,18:49:44,18:49:44,3105,66,,,,20198.28,0
9389050,18:50:31,18:50:31,7834,67,,,,20476.87,0
9389050,18:51:00,18:51:00,9516,68,,,,20687.31,
9389050,18:55:00,18:55:00,9518,69,,1,,20977.64,
9389060,17:47:00,17:47:00,9945,1,,,1,0,
9389060,17:50:12,17:50:12,2608,2,,,,800.54,0
9389060,17:51:24,17:51:24,686,3,,,,1016.7,0
9389060,17:52:16,17:52:16,2609,4,,,,1181.98,0
9389060,17:53:36,17:53:36,3492,5,,,,1465.29,0
9389060,17:54:44,17:54:44,3493,6,,,,1732.1,0
9389060,17:55:36,17:55:36,3494,7,,,,1892.98,0
9389060,17:57:00,17:57:00,3495,8,,,,2165.01,
9389060,17:58:00,17:58:00,648,9,,,,2521.92,0
9389060,17:59:03,17:59:03,2178,10,,,,2899.68,0
9389060,17:59:28,17:59:28,10055,11,,,,3012.66,0
9389060,18:00:00,18:00:00,2180,12,,,,3209.88,0
9389060,18:00:42,18:00:42,2181,13,,,,3442.41,0
9389060,18:01:18,18:01:18,2182,14,,,,3635.36,0
9389060,18:02:12,18:02:12,2183,15,,,,3893.17,0
9389060,18:03:07,18:03:07,2184,16,,,,4197.67,0
9389060,18:03:34,18:03:34,2185,17,,,,4365.02,0
9389060,18:03:59,18:03:59,2186,18,,,,4504.2,0
9389060,18:04:37,18:04:37,3496,19,,,,4727.71,0
9389060,18:05:21,18:05:21,2193,20,,,,5007.59,0
9389060,18:05:59,18:05:59,2194,21,,,,5187.42,0
9389060,18:07:16,18:07:16,3497,22,,,,5553.25,0
9389060,18:07:48,18:07:48,3498,23,,,,5724.91,0
9389060,18:08:15,18:08:15,6985,24,,,,5880.14,0
9389060,18:08:40,18:08:40,3499,25,,,,6042.43,0
9389060,18:09:45,18:09:45,2356,26,,,,6398.02,0
9389060,18:10:27,18:10:27,2357,27,,,,6628.16,0
9389060,18:11:05,18:11:05,2358,28,,,,6856.01,0
9389060,18:12:00,18:12:00,31,29,,,,7185.54,
9389060,18:12:58,18:12:58,32,30,,,,7454.44,0
9389060,18:14:00,18:14:00,33,31,,,,7746.84,0
9389060,18:14:53,18:14:53,34,32,,,,8005.52,0
9389060,18:16:02,18:16:02,35,33,,,,8326.1,0
9389060,18:17:01,18:17:01,9636,34,,,,8607.83,0
9389060,18:18:12,18:18:12,37,35,,,,8951.08,0
9389060,18:19:11,18:19:11,38,36,,,,9243.42,0
9389060,18:20:07,18:20:07,39,37,,,,9518,0
9389060,18:20:40,18:20:40,40,38,,,,9663.35,0
9389060,18:21:26,18:21:26,41,39,,,,9919.95,0
9389060,18:22:00,18:22:00,42,40,,,,10075.56,
9389060,18:22:25,18:22:25,43,41,,,,10264.73,0
9389060,18:23:04,18:23:04,3506,42,,,,10678.45,0
9389060,18:23:38,18:23:38,3508,43,,,,11035.08,0
9389060,18:26:12,18:26:12,3509,44,,,,12563.47,0
9389060,18:27:03,18:27:03,3510,45,,,,13082.18,0
9389060,18:27:37,18:27:37,8414,46,,,,13463.32,0
9389060,18:28:00,18:28:00,3512,47,,,,13700.44,
9389060,18:28:32,18:28:32,3513,48,,,,13964.84,0
9389060,18:29:28,18:29:28,3514,49,,,,14325.31,0
9389060,18:30:34,18:30:34,8595,50,,,,14704.96,0
9389060,18:31:17,18:31:17,3516,51,,,,14932.04,0
9389060,18:31:48,18:31:48,3517,52,,,,15054.74,0
9389060,18:32:46,18:32:46,3518,53,,,,15362.08,0
9389060,18:33:21,18:33:21,3519,54,,,,15535.77,0
9389060,18:35:20,18:35:20,3520,55,,,,16084.37,0
9389060,18:36:10,18:36:10,3521,56,,,,16325.55,0
9389060,18:38:05,18:38:05,3522,57,,,,16563.97,0
9389060,18:40:08,18:40:08,3523,58,,,,17020.7,0
9389060,18:40:47,18:40:47,9512,59,,,,17223.58,0
9389060,18:42:00,18:42:00,9515,60,,,,17757.9,
9389060,18:44:19,18:44:19,10586,61,,,,18549.93,0
9389060,18:45:27,18:45:27,8076,62,,,,18911.05,0
9389060,18:46:24,18:46:24,10035,63,,,,19200.84,0
9389060,18:47:27,18:47:27,6597,64,,,,19506.72,0
9389060,18:48:59,18:48:59,6598,65,,,,19999.54,0
9389060,18:49:44,18:49:44,3105,66,,,,20198.28,0
9389060,18:50:31,18:50:31,7834,67,,,,20476.87,0
9389060,18:51:00,18:51:00,9516,68,,,,20687.31,
9389060,18:55:00,18:55:00,9518,69,,1,,20977.64,
9505090,22:20:00,22:20:00,9945,1,,,1,0,
9505090,22:22:33,22:22:33,2608,2,,,,800.54,0
9505090,22:23:31,22:23:31,686,3,,,,1016.7,0
9505090,22:24:13,22:24:13,2609,4,,,,1181.98,0
9505090,22:25:16,22:25:16,3492,5,,,,1465.29,0
9505090,22:26:11,22:26:11,3493,6,,,,1732.1,0
9505090,22:26:53,22:26:53,3494,7,,,,1892.98,0
9505090,22:28:00,22:28:00,3495,8,,,,2165.01,
9505090,22:28:52,22:28:52,648,9,,,,2521.92,0
9505090,22:29:47,22:29:47,2178,10,,,,2899.68,0
9505090,22:30:09,22:30:09,10055,11,,,,3012.66,0
9505090,22:30:36,22:30:36,2180,12,,,,3209.88,0
9505090,22:31:12,22:31:12,2181,13,,,,3442.41,0
9505090,22:31:43,22:31:43,2182,14,,,,3635.36,0
9505090,22:32:30,22:32:30,2183,15,,,,3893.17,0
9505090,22:33:18,22:33:18,2184,16,,,,4197.67,0
9505090,22:33:41,22:33:41,2185,17,,,,4365.02,0
9505090,22:34:03,22:34:03,2186,18,,,,4504.2,0
9505090,22:34:36,22:34:36,3496,19,,,,4727.71,0
9505090,22:35:14,22:35:14,2193,20,,,,5007.59,0
9505090,22:35:47,22:35:47,2194,21,,,,5187.42,0
9505090,22:36:54,22:36:54,3497,22,,,,5553.25,0
9505090,22:37:21,22:37:21,3498,23,,,,5724.91,0
9505090,22:37:45,22:37:45,6985,24,,,,5880.14,0
9505090,22:38:07,22:38:07,3499,25,,,,6042.43,0
9505090,22:39:03,22:39:03,2356,26,,,,6398.02,0
9505090,22:39:40,22:39:40,2357,27,,,,6628.16,0
9505090,22:40:12,22:40:12,2358,28,,,,6856.01,0
9505090,22:41:00,22:41:00,31,29,,,,7185.54,
9505090,22:41:52,22:41:52,32,30,,,,7454.44,0
9505090,22:42:48,22:42:48,33,31,,,,7746.84,0
9505090,22:43:36,22:43:36,34,32,,,,8005.52,0
9505090,22:44:38,22:44:38,35,33,,,,8326.1,0
9505090,22:45:31,22:45:31,9636,34,,,,8607.83,0
9505090,22:46:35,22:46:35,37,35,,,,8951.08,0
9505090,22:47:28,22:47:28,38,36,,,,9243.42,0
9505090,22:48:18,22:48:18,39,37,,,,9518,0
9505090,22:48:48,22:48:48,40,38,,,,9663.35,0
9505090,22:49:30,22:49:30,41,39,,,,9919.95,0
9505090,22:50:00,22:50:00,42,40,,,,10075.56,
9505090,22:50:25,22:50:25,43,41,,,,10264.73,0
9505090,22:51:04,22:51:04,3506,42,,,,10678.45,0
9505090,22:51:38,22:51:38,3508,43,,,,11035.08,0
9505090,22:54:12,22:54:12,3509,44,,,,12563.47,0
9505090,22:55:03,22:55:03,3510,45,,,,13082.18,0
9505090,22:55:37,22:55:37,8414,46,,,,13463.32,0
9505090,22:56:00,22:56:00,3512,47,,,,13700.44,
9505090,22:56:25,22:56:25,3513,48,,,,13964.84,0
9505090,22:57:09,22:57:09,3514,49,,,,14325.31,0
9505090,22:58:01,22:58:01,8595,50,,,,14704.96,0
9505090,22:58:35,22:58:35,3516,51,,,,14932.04,0
9505090,22:58:59,22:58:59,3517,52,,,,15054.74,0
9505090,22:59:44,22:59:44,3518,53,,,,15362.08,0
9505090,23:00:12,23:00:12,3519,54,,,,15535.77,0
9505090,23:01:46,23:01:46,3520,55,,,,16084.37,0
9505090,23:02:25,23:02:25,3521,56,,,,16325.55,0
9505090,23:03:55,23:03:55,3522,57,,,,16563.97,0
9505090,23:05:32,23:05:32,3523,58,,,,17020.7,0
9505090,23:06:03,23:06:03,9512,59,,,,17223.58,0
9505090,23:07:00,23:07:00,9515,60,,,,17757.9,
9505090,23:09:19,23:09:19,10586,61,,,,18549.93,0
9505090,23:10:27,23:10:27,8076,62,,,,18911.05,0
9505090,23:11:24,23:11:24,10035,63,,,,19200.84,0
9505090,23:12:27,23:12:27,6597,64,,,,19506.72,0
9505090,23:13:59,23:13:59,6598,65,,,,19999.54,0
9505090,23:14:44,23:14:44,3105,66,,,,20198.28,0
9505090,23:15:31,23:15:31,7834,67,,,,20476.87,0
9505090,23:16:00,23:16:00,9516,68,,,,20687.31,
9505090,23:21:00,23:21:00,9518,69,,1,,20977.64,
9629090,19:20:00,19:20:00,9945,1,,,1,0,
9629090,19:22:33,19:22:33,2608,2,,,,800.54,0
9629090,19:23:31,19:23:31,686,3,,,,1016.7,0
9629090,19:24:13,19:24:13,2609,4,,,,1181.98,0
9629090,19:25:16,19:25:16,3492,5,,,,1465.29,0
9629090,19:26:11,19:26:11,3493,6,,,,1732.1,0
9629090,19:26:53,19:26:53,3494,7,,,,1892.98,0
9629090,19:28:00,19:28:00,3495,8,,,,2165.01,
9629090,19:28:52,19:28:52,648,9,,,,2521.92,0
9629090,19:29:47,19:29:47,2178,10,,,,2899.68,0
9629090,19:30:09,19:30:09,10055,11,,,,3012.66,0
9629090,19:30:36,19:30:36,2180,12,,,,3209.88,0
9629090,19:31:12,19:31:12,2181,13,,,,3442.41,0
9629090,19:31:43,19:31:43,2182,14,,,,3635.36,0
9629090,19:32:30,19:32:30,2183,15,,,,3893.17,0
9629090,19:33:18,19:33:18,2184,16,,,,4197.67,0
9629090,19:33:41,19:33:41,2185,17,,,,4365.02,0
9629090,19:34:03,19:34:03,2186,18,,,,4504.2,0
9629090,19:34:36,19:34:36,3496,19,,,,4727.71,0
9629090,19:35:14,19:35:14,2193,20,,,,5007.59,0
9629090,19:35:47,19:35:47,2194,21,,,,5187.42,0
9629090,19:36:54,19:36:54,3497,22,,,,5553.25,0
9629090,19:37:21,19:37:21,3498,23,,,,5724.91,0
9629090,19:37:45,19:37:45,6985,24,,,,5880.14,0
9629090,19:38:07,19:38:07,3499,25,,,,6042.43,0
9629090,19:39:03,19:39:03,2356,26,,,,6398.02,0
9629090,19:39:40,19:39:40,2357,27,,,,6628.16,0
9629090,19:40:12,19:40:12,2358,28,,,,6856.01,0
9629090,19:41:00,19:41:00,31,29,,,,7185.54,
9629090,19:41:52,19:41:52,32,30,,,,7454.44,0
9629090,19:42:48,19:42:48,33,31,,,,7746.84,0
9629090,19:43:36,19:43:36,34,32,,,,8005.52,0
9629090,19:44:38,19:44:38,35,33,,,,8326.1,0
9629090,19:45:31,19:45:31,9636,34,,,,8607.83,0
9629090,19:46:35,19:46:35,37,35,,,,8951.08,0
9629090,19:47:28,19:47:28,38,36,,,,9243.42,0
9629090,19:48:18,19:48:18,39,37,,,,9518,0
9629090,19:48:48,19:48:48,40,38,,,,9663.35,0
9629090,19:49:30,19:49:30,41,39,,,,9919.95,0
9629090,19:50:00,19:50:00,42,40,,,,10075.56,
9629090,19:50:25,19:50:25,43,41,,,,10264.73,0
9629090,19:51:04,19:51:04,3506,42,,,,10678.45,0
9629090,19:51:38,19:51:38,3508,43,,,,11035.08,0
9629090,19:54:12,19:54:12,3509,44,,,,12563.47,0
9629090,19:55:03,19:55:03,3510,45,,,,13082.18,0
9629090,19:55:37,19:55:37,8414,46,,,,13463.32,0
9629090,19:56:00,19:56:00,3512,47,,,,13700.44,
9629090,19:56:25,19:56:25,3513,48,,,,13964.84,0
9629090,19:57:09,19:57:09,3514,49,,,,14325.31,0
9629090,19:58:01,19:58:01,8595,50,,,,14704.96,0
9629090,19:58:35,19:58:35,3516,51,,,,14932.04,0
9629090,19:58:59,19:58:59,3517,52,,,,15054.74,0
9629090,19:59:44,19:59:44,3518,53,,,,15362.08,0
9629090,20:00:12,20:00:12,3519,54,,,,15535.77,0
9629090,20:01:46,20:01:46,3520,55,,,,16084.37,0
9629090,20:02:25,20:02:25,3521,56,,,,16325.55,0
9629090,20:03:55,20:03:55,3522,57,,,,16563.97,0
9629090,20:05:32,20:05:32,3523,58,,,,17020.7,0
9629090,20:06:03,20:06:03,9512,59,,,,17223.58,0
9629090,20:07:00,20:07:00,9515,60,,,,17757.9,
9629090,20:09:19,20:09:19,10586,61,,,,18549.93,0
9629090,20:10:27,20:10:27,8076,62,,,,18911.05,0
9629090,20:11:24,20:11:24,10035,63,,,,19200.84,0
9629090,20:12:27,20:12:27,6597,64,,,,19506.72,0
9629090,20:13:59,20:13:59,6598,65,,,,19999.54,0
9629090,20:14:44,20:14:44,3105,66,,,,20198.28,0
9629090,20:15:31,20:15:31,7834,67,,,,20476.87,0
9629090,20:16:00,20:16:00,9516,68,,,,20687.31,
9629090,20:21:00,20:21:00,9518,69,,1,,20977.64,
9762090,08:15:00,08:15:00,9945,1,,,1,0,
9762090,08:17:53,08:17:53,2608,2,,,,800.54,0
9762090,08:18:57,08:18:57,686,3,,,,1016.7,0
9762090,08:19:45,08:19:45,2609,4,,,,1181.98,0
9762090,08:20:56,08:20:56,3492,5,,,,1465.29,0
9762090,08:21:57,08:21:57,3493,6,,,,1732.1,0
9762090,08:22:45,08:22:45,3494,7,,,,1892.98,0
9762090,08:24:00,08:24:00,3495,8,,,,2165.01,
9762090,08:25:13,08:25:13,648,9,,,,2521.92,0
9762090,08:26:28,08:26:28,2178,10,,,,2899.68,0
9762090,08:26:58,08:26:58,10055,11,,,,3012.66,0
9762090,08:27:36,08:27:36,2180,12,,,,3209.88,0
9762090,08:28:26,08:28:26,2181,13,,,,3442.41,0
9762090,08:29:09,08:29:09,2182,14,,,,3635.36,0
9762090,08:30:15,08:30:15,2183,15,,,,3893.17,0
9762090,08:31:20,08:31:20,2184,16,,,,4197.67,0
9762090,08:31:53,08:31:53,2185,17,,,,4365.02,0
9762090,08:32:23,08:32:23,2186,18,,,,4504.2,0
9762090,08:33:08,08:33:08,3496,19,,,,4727.71,0
9762090,08:34:01,08:34:01,2193,20,,,,5007.59,0
9762090,08:34:46,08:34:46,2194,21,,,,5187.42,0
9762090,08:36:20,08:36:20,3497,22,,,,5553.25,0
9762090,08:36:57,08:36:57,3498,23,,,,5724.91,0
9762090,08:37:30,08:37:30,6985,24,,,,5880.14,0
9762090,08:38:00,08:38:00,3499,25,,,,6042.43,0
9762090,08:39:18,08:39:18,2356,26,,,,6398.02,0
9762090,08:40:09,08:40:09,2357,27,,,,6628.16,0
9762090,08:40:54,08:40:54,2358,28,,,,6856.01,0
9762090,08:42:00,08:42:00,31,29,,,,7185.54,
9762090,08:42:46,08:42:46,32,30,,,,7454.44,0
9762090,08:43:36,08:43:36,33,31,,,,7746.84,0
9762090,08:44:18,08:44:18,34,32,,,,8005.52,0
9762090,08:45:14,08:45:14,35,33,,,,8326.1,0
9762090,08:46:01,08:46:01,9636,34,,,,8607.83,0
9762090,08:46:58,08:46:58,37,35,,,,8951.08,0
9762090,08:47:45,08:47:45,38,36,,,,9243.42,0
9762090,08:48:30,08:48:30,39,37,,,,9518,0
9762090,08:48:56,08:48:56,40,38,,,,9663.35,0
9762090,08:49:33,08:49:33,41,39,,,,9919.95,0
9762090,08:50:00,08:50:00,42,40,,,,10075.56,
9762090,08:50:25,08:50:25,43,41,,,,10264.73,0
9762090,08:51:04,08:51:04,3506,42,,,,10678.45,0
9762090,08:51:38,08:51:38,3508,43,,,,11035.08,0
9762090,08:54:12,08:54:12,3509,44,,,,12563.47,0
9762090,08:55:03,08:55:03,3510,45,,,,13082.18,0
9762090,08:55:37,08:55:37,8414,46,,,,13463.32,0
9762090,08:56:00,08:56:00,3512,47,,,,13700.44,
9762090,08:56:28,08:56:28,3513,48,,,,13964.84,0
9762090,08:57:15,08:57:15,3514,49,,,,14325.31,0
9762090,08:58:12,08:58:12,8595,50,,,,14704.96,0
9762090,08:58:49,08:58:49,3516,51,,,,14932.04,0
9762090,08:59:15,08:59:15,3517,52,,,,15054.74,0
9762090,09:00:05,09:00:05,3518,53,,,,15362.08,0
9762090,09:00:35,09:00:35,3519,54,,,,15535.77,0
9762090,09:02:17,09:02:17,3520,55,,,,16084.37,0
9762090,09:03:00,09:03:00,3521,56,,,,16325.55,0
9762090,09:04:38,09:04:38,3522,57,,,,16563.97,0
9762090,09:06:24,09:06:24,3523,58,,,,17020.7,0
9762090,09:06:58,09:06:58,9512,59,,,,17223.58,0
9762090,09:08:00,09:08:00,9515,60,,,,17757.9,
9762090,09:10:19,09:10:19,10586,61,,,,18549.93,0
9762090,09:11:27,09:11:27,8076,62,,,,18911.05,0
9762090,09:12:24,09:12:24,10035,63,,,,19200.84,0
9762090,09:13:27,09:13:27,6597,64,,,,19506.72,0
9762090,09:14:59,09:14:59,6598,65,,,,19999.54,0
9762090,09:15:44,09:15:44,3105,66,,,,20198.28,0
9762090,09:16:31,09:16:31,7834,67,,,,20476.87,0
9762090,09:17:00,09:17:00,9516,68,,,,20687.31,
9762090,09:22:00,09:22:00,9518,69,,1,,20977.64,
17412090,04:44:00,04:44:00,9945,1,,,1,0,
17412090,04:45:22,04:45:22,2608,2,,,,800.54,0
17412090,04:45:53,04:45:53,686,3,,,,1016.7,0
17412090,04:46:16,04:46:16,2609,4,,,,1181.98,0
17412090,04:46:49,04:46:49,3492,5,,,,1465.3,0
17412090,04:47:18,04:47:18,3493,6,,,,1732.11,0
17412090,04:47:41,04:47:41,3494,7,,,,1892.99,0
17412090,04:48:17,04:48:17,3495,8,,,,2165.02,0
17412090,04:49:04,04:49:04,648,9,,,,2521.93,0
17412090,04:49:56,04:49:56,2178,10,,,,2899.75,0
17412090,04:50:15,04:50:15,10055,11,,,,3012.73,0
17412090,04:50:40,04:50:40,2180,12,,,,3209.95,0
17412090,04:51:12,04:51:12,2181,13,,,,3442.49,0
17412090,04:51:40,04:51:40,2182,14,,,,3635.44,0
17412090,04:52:22,04:52:22,2183,15,,,,3893.25,0
17412090,04:53:06,04:53:06,2184,16,,,,4197.76,0
17412090,04:53:27,04:53:27,2185,17,,,,4365.11,0
17412090,04:53:47,04:53:47,2186,18,,,,4504.29,0
17412090,04:54:16,04:54:16,3496,19,,,,4727.8,0
17412090,04:54:50,04:54:50,2193,20,,,,5007.68,0
17412090,04:55:20,04:55:20,2194,21,,,,5187.51,0
17412090,04:56:20,04:56:20,3497,22,,,,5553.34,0
17412090,04:56:43,04:56:43,3498,23,,,,5725.01,0
17412090,04:57:04,04:57:04,6985,24,,,,5880.24,0
17412090,04:57:25,04:57:25,3499,25,,,,6043.91,0
17412090,04:58:15,04:58:15,2356,26,,,,6398.14,0
17412090,04:58:48,04:58:48,2357,27,,,,6628.28,0
17412090,04:59:17,04:59:17,2358,28,,,,6856.13,0
17412090,05:00:00,05:00:00,31,29,,,,7185.66,
17412090,05:00:23,05:00:23,32,30,,,,7454.56,0
17412090,05:00:48,05:00:48,33,31,,,,7746.96,0
17412090,05:01:10,05:01:10,34,32,,,,8005.64,0
17412090,05:01:38,05:01:38,35,33,,,,8326.22,0
17412090,05:01:50,05:01:50,3500,34,,,,8442.33,0
17412090,05:02:13,05:02:13,3501,35,,,,8712.63,0
17412090,05:02:36,05:02:36,2476,36,,,,8979.33,0
17412090,05:02:57,05:02:57,2477,37,,,,9262.4,0
17412090,05:03:21,05:03:21,2478,38,,,,9573.05,0
17412090,05:03:39,05:03:39,2479,39,,,,9791.01,0
17412090,05:03:54,05:03:54,2480,40,,,,9954.46,0
17412090,05:04:10,05:04:10,2481,41,,,,10160.41,0
17412090,05:04:26,05:04:26,2482,42,,,,10326.38,0
17412090,05:04:48,05:04:48,3502,43,,,,10559.01,0
17412090,05:05:10,05:05:10,3503,44,,,,10782.83,0
17412090,05:05:29,05:05:29,3504,45,,,,11037.67,0
17412090,05:06:00,05:06:00,6,46,,1,,11413.33,
17412090,05:08:07,05:08:07,3505,47,,,,12491.03,0
17412090,05:09:08,05:09:08,9636,48,,,,13015.99,0
17412090,05:09:51,05:09:51,37,49,,,,13359.25,0
17412090,05:10:24,05:10:24,38,50,,,,13651.59,0
17412090,05:10:57,05:10:57,39,51,,,,13926.17,0
17412090,05:11:16,05:11:16,40,52,,,,14071.52,0
17412090,05:11:42,05:11:42,41,53,,,,14328.12,0
17412090,05:12:00,05:12:00,42,54,,1,,14484.95,
6985020,05:14:00,05:14:00,9945,1,,,1,0,
6985020,05:15:22,05:15:22,2608,2,,,,800.54,0
6985020,05:15:53,05:15:53,686,3,,,,1016.7,0
6985020,05:16:16,05:16:16,2609,4,,,,1181.98,0
6985020,05:16:49,05:16:49,3492,5,,,,1465.3,0
6985020,05:17:18,05:17:18,3493,6,,,,1732.11,0
6985020,05:17:41,05:17:41,3494,7,,,,1892.99,0
6985020,05:18:17,05:18:17,3495,8,,,,2165.02,0
6985020,05:19:04,05:19:04,648,9,,,,2521.93,0
6985020,05:19:56,05:19:56,2178,10,,,,2899.75,0
6985020,05:20:15,05:20:15,10055,11,,,,3012.73,0
6985020,05:20:40,05:20:40,2180,12,,,,3209.95,0
6985020,05:21:12,05:21:12,2181,13,,,,3442.49,0
6985020,05:21:40,05:21:40,2182,14,,,,3635.44,0
6985020,05:22:22,05:22:22,2183,15,,,,3893.25,0
6985020,05:23:06,05:23:06,2184,16,,,,4197.76,0
6985020,05:23:27,05:23:27,2185,17,,,,4365.11,0
6985020,05:23:47,05:23:47,2186,18,,,,4504.29,0
6985020,05:24:16,05:24:16,3496,19,,,,4727.8,0
6985020,05:24:50,05:24:50,2193,20,,,,5007.68,0
6985020,05:25:20,05:25:20,2194,21,,,,5187.51,0
6985020,05:26:20,05:26:20,3497,22,,,,5553.34,0
6985020,05:26:43,05:26:43,3498,23,,,,5725.01,0
6985020,05:27:04,05:27:04,6985,24,,,,5880.24,0
6985020,05:27:25,05:27:25,3499,25,,,,6043.91,0
6985020,05:28:15,05:28:15,2356,26,,,,6398.14,0
6985020,05:28:48,05:28:48,2357,27,,,,6628.28,0
6985020,05:29:17,05:29:17,2358,28,,,,6856.13,0
6985020,05:30:00,05:30:00,31,29,,,,7185.66,
6985020,05:30:23,05:30:23,32,30,,,,7454.56,0
6985020,05:30:48,05:30:48,33,31,,,,7746.96,0
6985020,05:31:10,05:31:10,34,32,,,,8005.64,0
6985020,05:31:38,05:31:38,35,33,,,,8326.22,0
6985020,05:31:50,05:31:50,3500,34,,,,8442.33,0
6985020,05:32:13,05:32:13,3501,35,,,,8712.63,0
6985020,05:32:36,05:32:36,2476,36,,,,8979.33,0
6985020,05:32:57,05:32:57,2477,37,,,,9262.4,0
6985020,05:33:21,05:33:21,2478,38,,,,9573.05,0
6985020,05:33:39,05:33:39,2479,39,,,,9791.01,0
6985020,05:33:54,05:33:54,2480,40,,,,9954.46,0
6985020,05:34:10,05:34:10,2481,41,,,,10160.41,0
6985020,05:34:26,05:34:26,2482,42,,,,10326.38,0
6985020,05:34:48,05:34:48,3502,43,,,,10559.01,0
6985020,05:35:10,05:35:10,3503,44,,,,10782.83,0
6985020,05:35:29,05:35:29,3504,45,,,,11037.67,0
6985020,05:36:00,05:36:00,6,46,,1,,11413.33,
6985020,05:38:07,05:38:07,3505,47,,,,12491.03,0
6985020,05:39:08,05:39:08,9636,48,,,,13015.99,0
6985020,05:39:51,05:39:51,37,49,,,,13359.25,0
6985020,05:40:24,05:40:24,38,50,,,,13651.59,0
6985020,05:40:57,05:40:57,39,51,,,,13926.17,0
6985020,05:41:16,05:41:16,40,52,,,,14071.52,0
6985020,05:41:42,05:41:42,41,53,,,,14328.12,0
6985020,05:42:00,05:42:00,42,54,,1,,14484.95,
6985030,05:14:00,05:14:00,9945,1,,,1,0,
6985030,05:15:22,05:15:22,2608,2,,,,800.54,0
6985030,05:15:53,05:15:53,686,3,,,,1016.7,0
6985030,05:16:16,05:16:16,2609,4,,,,1181.98,0
6985030,05:16:49,05:16:49,3492,5,,,,1465.3,0
6985030,05:17:18,05:17:18,3493,6,,,,1732.11,0
6985030,05:17:41,05:17:41,3494,7,,,,1892.99,0
6985030,05:18:17,05:18:17,3495,8,,,,2165.02,0
6985030,05:19:04,05:19:04,648,9,,,,2521.93,0
6985030,05:19:56,05:19:56,2178,10,,,,2899.75,0
6985030,05:20:15,05:20:15,10055,11,,,,3012.73,0
6985030,05:20:40,05:20:40,2180,12,,,,3209.95,0
6985030,05:21:12,05:21:12,2181,13,,,,3442.49,0
6985030,05:21:40,05:21:40,2182,14,,,,3635.44,0
6985030,05:22:22,05:22:22,2183,15,,,,3893.25,0
6985030,05:23:06,05:23:06,2184,16,,,,4197.76,0
6985030,05:23:27,05:23:27,2185,17,,,,4365.11,0
6985030,05:23:47,05:23:47,2186,18,,,,4504.29,0
6985030,05:24:16,05:24:16,3496,19,,,,4727.8,0
6985030,05:24:50,05:24:50,2193,20,,,,5007.68,0
6985030,05:25:20,05:25:20,2194,21,,,,5187.51,0
6985030,05:26:20,05:26:20,3497,22,,,,5553.34,0
6985030,05:26:43,05:26:43,3498,23,,,,5725.01,0
6985030,05:27:04,05:27:04,6985,24,,,,5880.24,0
6985030,05:27:25,05:27:25,3499,25,,,,6043.91,0
6985030,05:28:15,05:28:15,2356,26,,,,6398.14,0
6985030,05:28:48,05:28:48,2357,27,,,,6628.28,0
6985030,05:29:17,05:29:17,2358,28,,,,6856.13,0
6985030,05:30:00,05:30:00,31,29,,,,7185.66,
6985030,05:30:23,05:30:23,32,30,,,,7454.56,0
6985030,05:30:48,05:30:48,33,31,,,,7746.96,0
6985030,05:31:10,05:31:10,34,32,,,,8005.64,0
6985030,05:31:38,05:31:38,35,33,,,,8326.22,0
6985030,05:31:50,05:31:50,3500,34,,,,8442.33,0
6985030,05:32:13,05:32:13,3501,35,,,,8712.63,0
6985030,05:32:36,05:32:36,2476,36,,,,8979.33,0
6985030,05:32:57,05:32:57,2477,37,,,,9262.4,0
6985030,05:33:21,05:33:21,2478,38,,,,9573.05,0
6985030,05:33:39,05:33:39,2479,39,,,,9791.01,0
6985030,05:33:54,05:33:54,2480,40,,,,9954.46,0
6985030,05:34:10,05:34:10,2481,41,,,,10160.41,0
6985030,05:34:26,05:34:26,2482,42,,,,10326.38,0
6985030,05:34:48,05:34:48,3502,43,,,,10559.01,0
6985030,05:35:10,05:35:10,3503,44,,,,10782.83,0
6985030,05:35:29,05:35:29,3504,45,,,,11037.67,0
6985030,05:36:00,05:36:00,6,46,,1,,11413.33,
6985030,05:38:07,05:38:07,3505,47,,,,12491.03,0
6985030,05:39:08,05:39:08,9636,48,,,,13015.99,0
6985030,05:39:51,05:39:51,37,49,,,,13359.25,0
6985030,05:40:24,05:40:24,38,50,,,,13651.59,0
6985030,05:40:57,05:40:57,39,51,,,,13926.17,0
6985030,05:41:16,05:41:16,40,52,,,,14071.52,0
6985030,05:41:42,05:41:42,41,53,,,,14328.12,0
6985030,05:42:00,05:42:00,42,54,,1,,14484.95,
6985040,05:14:00,05:14:00,9945,1,,,1,0,
6985040,05:15:22,05:15:22,2608,2,,,,800.54,0
6985040,05:15:53,05:15:53,686,3,,,,1016.7,0
6985040,05:16:16,05:16:16,2609,4,,,,1181.98,0
6985040,05:16:49,05:16:49,3492,5,,,,1465.3,0
6985040,05:17:18,05:17:18,3493,6,,,,1732.11,0
6985040,05:17:41,05:17:41,3494,7,,,,1892.99,0
6985040,05:18:17,05:18:17,3495,8,,,,2165.02,0
6985040,05:19:04,05:19:04,648,9,,,,2521.93,0
6985040,05:19:56,05:19:56,2178,10,,,,2899.75,0
6985040,05:20:15,05:20:15,10055,11,,,,3012.73,0
6985040,05:20:40,05:20:40,2180,12,,,,3209.95,0
6985040,05:21:12,05:21:12,2181,13,,,,3442.49,0
6985040,05:21:40,05:21:40,2182,14,,,,3635.44,0
6985040,05:22:22,05:22:22,2183,15,,,,3893.25,0
6985040,05:23:06,05:23:06,2184,16,,,,4197.76,0
6985040,05:23:27,05:23:27,2185,17,,,,4365.11,0
6985040,05:23:47,05:23:47,2186,18,,,,4504.29,0
6985040,05:24:16,05:24:16,3496,19,,,,4727.8,0
6985040,05:24:50,05:24:50,2193,20,,,,5007.68,0
6985040,05:25:20,05:25:20,2194,21,,,,5187.51,0
6985040,05:26:20,05:26:20,3497,22,,,,5553.34,0
6985040,05:26:43,05:26:43,3498,23,,,,5725.01,0
6985040,05:27:04,05:27:04,6985,24,,,,5880.24,0
6985040,05:27:25,05:27:25,3499,25,,,,6043.91,0
6985040,05:28:15,05:28:15,2356,26,,,,6398.14,0
6985040,05:28:48,05:28:48,2357,27,,,,6628.28,0
6985040,05:29:17,05:29:17,2358,28,,,,6856.13,0
6985040,05:30:00,05:30:00,31,29,,,,7185.66,
6985040,05:30:23,05:30:23,32,30,,,,7454.56,0
6985040,05:30:48,05:30:48,33,31,,,,7746.96,0
6985040,05:31:10,05:31:10,34,32,,,,8005.64,0
6985040,05:31:38,05:31:38,35,33,,,,8326.22,0
6985040,05:31:50,05:31:50,3500,34,,,,8442.33,0
6985040,05:32:13,05:32:13,3501,35,,,,8712.63,0
6985040,05:32:36,05:32:36,2476,36,,,,8979.33,0
6985040,05:32:57,05:32:57,2477,37,,,,9262.4,0
6985040,05:33:21,05:33:21,2478,38,,,,9573.05,0
6985040,05:33:39,05:33:39,2479,39,,,,9791.01,0
6985040,05:33:54,05:33:54,2480,40,,,,9954.46,0
6985040,05:34:10,05:34:10,2481,41,,,,10160.41,0
6985040,05:34:26,05:34:26,2482,42,,,,10326.38,0
6985040,05:34:48,05:34:48,3502,43,,,,10559.01,0
6985040,05:35:10,05:35:10,3503,44,,,,10782.83,0
6985040,05:35:29,05:35:29,3504,45,,,,11037.67,0
6985040,05:36:00,05:36:00,6,46,,1,,11413.33,
6985040,05:38:07,05:38:07,3505,47,,,,12491.03,0
6985040,05:39:08,05:39:08,9636,48,,,,13015.99,0
6985040,05:39:51,05:39:51,37,49,,,,13359.25,0
6985040,05:40:24,05:40:24,38,50,,,,13651.59,0
6985040,05:40:57,05:40:57,39,51,,,,13926.17,0
6985040,05:41:16,05:41:16,40,52,,,,14071.52,0
6985040,05:41:42,05:41:42,41,53,,,,14328.12,0
6985040,05:42:00,05:42:00,42,54,,1,,14484.95,
6985050,05:14:00,05:14:00,9945,1,,,1,0,
6985050,05:15:22,05:15:22,2608,2,,,,800.54,0
6985050,05:15:53,05:15:53,686,3,,,,1016.7,0
6985050,05:16:16,05:16:16,2609,4,,,,1181.98,0
6985050,05:16:49,05:16:49,3492,5,,,,1465.3,0
6985050,05:17:18,05:17:18,3493,6,,,,1732.11,0
6985050,05:17:41,05:17:41,3494,7,,,,1892.99,0
6985050,05:18:17,05:18:17,3495,8,,,,2165.02,0
6985050,05:19:04,05:19:04,648,9,,,,2521.93,0
6985050,05:19:56,05:19:56,2178,10,,,,2899.75,0
6985050,05:20:15,05:20:15,10055,11,,,,3012.73,0
6985050,05:20:40,05:20:40,2180,12,,,,3209.95,0
6985050,05:21:12,05:21:12,2181,13,,,,3442.49,0
6985050,05:21:40,05:21:40,2182,14,,,,3635.44,0
6985050,05:22:22,05:22:22,2183,15,,,,3893.25,0
6985050,05:23:06,05:23:06,2184,16,,,,4197.76,0
6985050,05:23:27,05:23:27,2185,17,,,,4365.11,0
6985050,05:23:47,05:23:47,2186,18,,,,4504.29,0
6985050,05:24:16,05:24:16,3496,19,,,,4727.8,0
6985050,05:24:50,05:24:50,2193,20,,,,5007.68,0
6985050,05:25:20,05:25:20,2194,21,,,,5187.51,0
6985050,05:26:20,05:26:20,3497,22,,,,5553.34,0
6985050,05:26:43,05:26:43,3498,23,,,,5725.01,0
6985050,05:27:04,05:27:04,6985,24,,,,5880.24,0
6985050,05:27:25,05:27:25,3499,25,,,,6043.91,0
6985050,05:28:15,05:28:15,2356,26,,,,6398.14,0
6985050,05:28:48,05:28:48,2357,27,,,,6628.28,0
6985050,05:29:17,05:29:17,2358,28,,,,6856.13,0
6985050,05:30:00,05:30:00,31,29,,,,7185.66,
6985050,05:30:23,05:30:23,32,30,,,,7454.56,0
6985050,05:30:48,05:30:48,33,31,,,,7746.96,0
6985050,05:31:10,05:31:10,34,32,,,,8005.64,0
6985050,05:31:38,05:31:38,35,33,,,,8326.22,0
6985050,05:31:50,05:31:50,3500,34,,,,8442.33,0
6985050,05:32:13,05:32:13,3501,35,,,,8712.63,0
6985050,05:32:36,05:32:36,2476,36,,,,8979.33,0
6985050,05:32:57,05:32:57,2477,37,,,,9262.4,0
6985050,05:33:21,05:33:21,2478,38,,,,9573.05,0
6985050,05:33:39,05:33:39,2479,39,,,,9791.01,0
6985050,05:33:54,05:33:54,2480,40,,,,9954.46,0
6985050,05:34:10,05:34:10,2481,41,,,,10160.41,0
6985050,05:34:26,05:34:26,2482,42,,,,10326.38,0
6985050,05:34:48,05:34:48,3502,43,,,,10559.01,0
6985050,05:35:10,05:35:10,3503,44,,,,10782.83,0
6985050,05:35:29,05:35:29,3504,45,,,,11037.67,0
6985050,05:36:00,05:36:00,6,46,,1,,11413.33,
6985050,05:38:07,05:38:07,3505,47,,,,12491.03,0
6985050,05:39:08,05:39:08,9636,48,,,,13015.99,0
6985050,05:39:51,05:39:51,37,49,,,,13359.25,0
6985050,05:40:24,05:40:24,38,50,,,,13651.59,0
6985050,05:40:57,05:40:57,39,51,,,,13926.17,0
6985050,05:41:16,05:41:16,40,52,,,,14071.52,0
6985050,05:41:42,05:41:42,41,53,,,,14328.12,0
6985050,05:42:00,05:42:00,42,54,,1,,14484.95,
6985060,05:14:00,05:14:00,9945,1,,,1,0,
6985060,05:15:22,05:15:22,2608,2,,,,800.54,0
6985060,05:15:53,05:15:53,686,3,,,,1016.7,0
6985060,05:16:16,05:16:16,2609,4,,,,1181.98,0
6985060,05:16:49,05:16:49,3492,5,,,,1465.3,0
6985060,05:17:18,05:17:18,3493,6,,,,1732.11,0
6985060,05:17:41,05:17:41,3494,7,,,,1892.99,0
6985060,05:18:17,05:18:17,3495,8,,,,2165.02,0
6985060,05:19:04,05:19:04,648,9,,,,2521.93,0
6985060,05:19:56,05:19:56,2178,10,,,,2899.75,0
6985060,05:20:15,05:20:15,10055,11,,,,3012.73,0
6985060,05:20:40,05:20:40,2180,12,,,,3209.95,0
6985060,05:21:12,05:21:12,2181,13,,,,3442.49,0
6985060,05:21:40,05:21:40,2182,14,,,,3635.44,0
6985060,05:22:22,05:22:22,2183,15,,,,3893.25,0
6985060,05:23:06,05:23:06,2184,16,,,,4197.76,0
6985060,05:23:27,05:23:27,2185,17,,,,4365.11,0
6985060,05:23:47,05:23:47,2186,18,,,,4504.29,0
6985060,05:24:16,05:24:16,3496,19,,,,4727.8,0
6985060,05:24:50,05:24:50,2193,20,,,,5007.68,0
6985060,05:25:20,05:25:20,2194,21,,,,5187.51,0
6985060,05:26:20,05:26:20,3497,22,,,,5553.34,0
6985060,05:26:43,05:26:43,3498,23,,,,5725.01,0
6985060,05:27:04,05:27:04,6985,24,,,,5880.24,0
6985060,05:27:25,05:27:25,3499,25,,,,6043.91,0
6985060,05:28:15,05:28:15,2356,26,,,,6398.14,0
6985060,05:28:48,05:28:48,2357,27,,,,6628.28,0
6985060,05:29:17,05:29:17,2358,28,,,,6856.13,0
6985060,05:30:00,05:30:00,31,29,,,,7185.66,
6985060,05:30:23,05:30:23,32,30,,,,7454.56,0
6985060,05:30:48,05:30:48,33,31,,,,7746.96,0
6985060,05:31:10,05:31:10,34,32,,,,8005.64,0
6985060,05:31:38,05:31:38,35,33,,,,8326.22,0
6985060,05:31:50,05:31:50,3500,34,,,,8442.33,0
6985060,05:32:13,05:32:13,3501,35,,,,8712.63,0
6985060,05:32:36,05:32:36,2476,36,,,,8979.33,0
6985060,05:32:57,05:32:57,2477,37,,,,9262.4,0
6985060,05:33:21,05:33:21,2478,38,,,,9573.05,0
6985060,05:33:39,05:33:39,2479,39,,,,9791.01,0
6985060,05:33:54,05:33:54,2480,40,,,,9954.46,0
6985060,05:34:10,05:34:10,2481,41,,,,10160.41,0
6985060,05:34:26,05:34:26,2482,42,,,,10326.38,0
6985060,05:34:48,05:34:48,3502,43,,,,10559.01,0
6985060,05:35:10,05:35:10,3503,44,,,,10782.83,0
6985060,05:35:29,05:35:29,3504,45,,,,11037.67,0
6985060,05:36:00,05:36:00,6,46,,1,,11413.33,
6985060,05:38:07,05:38:07,3505,47,,,,12491.03,0
6985060,05:39:08,05:39:08,9636,48,,,,13015.99,0
6985060,05:39:51,05:39:51,37,49,,,,13359.25,0
6985060,05:40:24,05:40:24,38,50,,,,13651.59,0
6985060,05:40:57,05:40:57,39,51,,,,13926.17,0
6985060,05:41:16,05:41:16,40,52,,,,14071.52,0
6985060,05:41:42,05:41:42,41,53,,,,14328.12,0
6985060,05:42:00,05:42:00,42,54,,1,,14484.95,
9019020,04:44:00,04:44:00,9945,1,,,1,0,
9019020,04:45:22,04:45:22,2608,2,,,,800.54,0
9019020,04:45:53,04:45:53,686,3,,,,1016.7,0
9019020,04:46:16,04:46:16,2609,4,,,,1181.98,0
9019020,04:46:49,04:46:49,3492,5,,,,1465.3,0
9019020,04:47:18,04:47:18,3493,6,,,,1732.11,0
9019020,04:47:41,04:47:41,3494,7,,,,1892.99,0
9019020,04:48:17,04:48:17,3495,8,,,,2165.02,0
9019020,04:49:04,04:49:04,648,9,,,,2521.93,0
9019020,04:49:56,04:49:56,2178,10,,,,2899.75,0
9019020,04:50:15,04:50:15,10055,11,,,,3012.73,0
9019020,04:50:40,04:50:40,2180,12,,,,3209.95,0
9019020,04:51:12,04:51:12,2181,13,,,,3442.49,0
9019020,04:51:40,04:51:40,2182,14,,,,3635.44,0
9019020,04:52:22,04:52:22,2183,15,,,,3893.25,0
9019020,04:53:06,04:53:06,2184,16,,,,4197.76,0
9019020,04:53:27,04:53:27,2185,17,,,,4365.11,0
9019020,04:53:47,04:53:47,2186,18,,,,4504.29,0
9019020,04:54:16,04:54:16,3496,19,,,,4727.8,0
9019020,04:54:50,04:54:50,2193,20,,,,5007.68,0
9019020,04:55:20,04:55:20,2194,21,,,,5187.51,0
9019020,04:56:20,04:56:20,3497,22,,,,5553.34,0
9019020,04:56:43,04:56:43,3498,23,,,,5725.01,0
9019020,04:57:04,04:57:04,6985,24,,,,5880.24,0
9019020,04:57:25,04:57:25,3499,25,,,,6043.91,0
9019020,04:58:15,04:58:15,2356,26,,,,6398.14,0
9019020,04:58:48,04:58:48,2357,27,,,,6628.28,0
9019020,04:59:17,04:59:17,2358,28,,,,6856.13,0
9019020,05:00:00,05:00:00,31,29,,,,7185.66,
9019020,05:00:23,05:00:23,32,30,,,,7454.56,0
9019020,05:00:48,05:00:48,33,31,,,,7746.96,0
9019020,05:01:10,05:01:10,34,32,,,,8005.64,0
9019020,05:01:38,05:01:38,35,33,,,,8326.22,0
9019020,05:01:50,05:01:50,3500,34,,,,8442.33,0
9019020,05:02:13,05:02:13,3501,35,,,,8712.63,0
9019020,05:02:36,05:02:36,2476,36,,,,8979.33,0
9019020,05:02:57,05:02:57,2477,37,,,,9262.4,0
9019020,05:03:21,05:03:21,2478,38,,,,9573.05,0
9019020,05:03:39,05:03:39,2479,39,,,,9791.01,0
9019020,05:03:54,05:03:54,2480,40,,,,9954.46,0
9019020,05:04:10,05:04:10,2481,41,,,,10160.41,0
9019020,05:04:26,05:04:26,2482,42,,,,10326.38,0
9019020,05:04:48,05:04:48,3502,43,,,,10559.01,0
9019020,05:05:10,05:05:10,3503,44,,,,10782.83,0
9019020,05:05:29,05:05:29,3504,45,,,,11037.67,0
9019020,05:06:00,05:06:00,6,46,,1,,11413.33,
9019020,05:08:07,05:08:07,3505,47,,,,12491.03,0
9019020,05:09:08,05:09:08,9636,48,,,,13015.99,0
9019020,05:09:51,05:09:51,37,49,,,,13359.25,0
9019020,05:10:24,05:10:24,38,50,,,,13651.59,0
9019020,05:10:57,05:10:57,39,51,,,,13926.17,0
9019020,05:11:16,05:11:16,40,52,,,,14071.52,0
9019020,05:11:42,05:11:42,41,53,,,,14328.12,0
9019020,05:12:00,05:12:00,42,54,,1,,14484.95,
9019030,04:44:00,04:44:00,9945,1,,,1,0,
9019030,04:45:22,04:45:22,2608,2,,,,800.54,0
9019030,04:45:53,04:45:53,686,3,,,,1016.7,0
9019030,04:46:16,04:46:16,2609,4,,,,1181.98,0
9019030,04:46:49,04:46:49,3492,5,,,,1465.3,0
9019030,04:47:18,04:47:18,3493,6,,,,1732.11,0
9019030,04:47:41,04:47:41,3494,7,,,,1892.99,0
9019030,04:48:17,04:48:17,3495,8,,,,2165.02,0
9019030,04:49:04,04:49:04,648,9,,,,2521.93,0
9019030,04:49:56,04:49:56,2178,10,,,,2899.75,0
9019030,04:50:15,04:50:15,10055,11,,,,3012.73,0
9019030,04:50:40,04:50:40,2180,12,,,,3209.95,0
9019030,04:51:12,04:51:12,2181,13,,,,3442.49,0
9019030,04:51:40,04:51:40,2182,14,,,,3635.44,0
9019030,04:52:22,04:52:22,2183,15,,,,3893.25,0
9019030,04:53:06,04:53:06,2184,16,,,,4197.76,0
9019030,04:53:27,04:53:27,2185,17,,,,4365.11,0
9019030,04:53:47,04:53:47,2186,18,,,,4504.29,0
9019030,04:54:16,04:54:16,3496,19,,,,4727.8,0
9019030,04:54:50,04:54:50,2193,20,,,,5007.68,0
9019030,04:55:20,04:55:20,2194,21,,,,5187.51,0
9019030,04:56:20,04:56:20,3497,22,,,,5553.34,0
9019030,04:56:43,04:56:43,3498,23,,,,5725.01,0
9019030,04:57:04,04:57:04,6985,24,,,,5880.24,0
9019030,04:57:25,04:57:25,3499,25,,,,6043.91,0
9019030,04:58:15,04:58:15,2356,26,,,,6398.14,0
9019030,04:58:48,04:58:48,2357,27,,,,6628.28,0
9019030,04:59:17,04:59:17,2358,28,,,,6856.13,0
9019030,05:00:00,05:00:00,31,29,,,,7185.66,
9019030,05:00:23,05:00:23,32,30,,,,7454.56,0
9019030,05:00:48,05:00:48,33,31,,,,7746.96,0
9019030,05:01:10,05:01:10,34,32,,,,8005.64,0
9019030,05:01:38,05:01:38,35,33,,,,8326.22,0
9019030,05:01:50,05:01:50,3500,34,,,,8442.33,0
9019030,05:02:13,05:02:13,3501,35,,,,8712.63,0
9019030,05:02:36,05:02:36,2476,36,,,,8979.33,0
9019030,05:02:57,05:02:57,2477,37,,,,9262.4,0
9019030,05:03:21,05:03:21,2478,38,,,,9573.05,0
9019030,05:03:39,05:03:39,2479,39,,,,9791.01,0
9019030,05:03:54,05:03:54,2480,40,,,,9954.46,0
9019030,05:04:10,05:04:10,2481,41,,,,10160.41,0
9019030,05:04:26,05:04:26,2482,42,,,,10326.38,0
9019030,05:04:48,05:04:48,3502,43,,,,10559.01,0
9019030,05:05:10,05:05:10,3503,44,,,,10782.83,0
9019030,05:05:29,05:05:29,3504,45,,,,11037.67,0
9019030,05:06:00,05:06:00,6,46,,1,,11413.33,
9019030,05:08:07,05:08:07,3505,47,,,,12491.03,0
9019030,05:09:08,05:09:08,9636,48,,,,13015.99,0
9019030,05:09:51,05:09:51,37,49,,,,13359.25,0
9019030,05:10:24,05:10:24,38,50,,,,13651.59,0
9019030,05:10:57,05:10:57,39,51,,,,13926.17,0
9019030,05:11:16,05:11:16,40,52,,,,14071.52,0
9019030,05:11:42,05:11:42,41,53,,,,14328.12,0
9019030,05:12:00,05:12:00,42,54,,1,,14484.95,
9019040,04:44:00,04:44:00,9945,1,,,1,0,
9019040,04:45:22,04:45:22,2608,2,,,,800.54,0
9019040,04:45:53,04:45:53,686,3,,,,1016.7,0
9019040,04:46:16,04:46:16,2609,4,,,,1181.98,0
9019040,04:46:49,04:46:49,3492,5,,,,1465.3,0
9019040,04:47:18,04:47:18,3493,6,,,,1732.11,0
9019040,04:47:41,04:47:41,3494,7,,,,1892.99,0
9019040,04:48:17,04:48:17,3495,8,,,,2165.02,0
9019040,04:49:04,04:49:04,648,9,,,,2521.93,0
9019040,04:49:56,04:49:56,2178,10,,,,2899.75,0
9019040,04:50:15,04:50:15,10055,11,,,,3012.73,0
9019040,04:50:40,04:50:40,2180,12,,,,3209.95,0
9019040,04:51:12,04:51:12,2181,13,,,,3442.49,0
9019040,04:51:40,04:51:40,2182,14,,,,3635.44,0
9019040,04:52:22,04:52:22,2183,15,,,,3893.25,0
9019040,04:53:06,04:53:06,2184,16,,,,4197.76,0
9019040,04:53:27,04:53:27,2185,17,,,,4365.11,0
9019040,04:53:47,04:53:47,2186,18,,,,4504.29,0
9019040,04:54:16,04:54:16,3496,19,,,,4727.8,0
9019040,04:54:50,04:54:50,2193,20,,,,5007.68,0
9019040,04:55:20,04:55:20,2194,21,,,,5187.51,0
9019040,04:56:20,04:56:20,3497,22,,,,5553.34,0
9019040,04:56:43,04:56:43,3498,23,,,,5725.01,0
9019040,04:57:04,04:57:04,6985,24,,,,5880.24,0
9019040,04:57:25,04:57:25,3499,25,,,,6043.91,0
9019040,04:58:15,04:58:15,2356,26,,,,6398.14,0
9019040,04:58:48,04:58:48,2357,27,,,,6628.28,0
9019040,04:59:17,04:59:17,2358,28,,,,6856.13,0
9019040,05:00:00,05:00:00,31,29,,,,7185.66,
9019040,05:00:23,05:00:23,32,30,,,,7454.56,0
9019040,05:00:48,05:00:48,33,31,,,,7746.96,0
9019040,05:01:10,05:01:10,34,32,,,,8005.64,0
9019040,05:01:38,05:01:38,35,33,,,,8326.22,0
9019040,05:01:50,05:01:50,3500,34,,,,8442.33,0
9019040,05:02:13,05:02:13,3501,35,,,,8712.63,0
9019040,05:02:36,05:02:36,2476,36,,,,8979.33,0
9019040,05:02:57,05:02:57,2477,37,,,,9262.4,0
9019040,05:03:21,05:03:21,2478,38,,,,9573.05,0
9019040,05:03:39,05:03:39,2479,39,,,,9791.01,0
9019040,05:03:54,05:03:54,2480,40,,,,9954.46,0
9019040,05:04:10,05:04:10,2481,41,,,,10160.41,0
9019040,05:04:26,05:04:26,2482,42,,,,10326.38,0
9019040,05:04:48,05:04:48,3502,43,,,,10559.01,0
9019040,05:05:10,05:05:10,3503,44,,,,10782.83,0
9019040,05:05:29,05:05:29,3504,45,,,,11037.67,0
9019040,05:06:00,05:06:00,6,46,,1,,11413.33,
9019040,05:08:07,05:08:07,3505,47,,,,12491.03,0
9019040,05:09:08,05:09:08,9636,48,,,,13015.99,0
9019040,05:09:51,05:09:51,37,49,,,,13359.25,0
9019040,05:10:24,05:10:24,38,50,,,,13651.59,0
9019040,05:10:57,05:10:57,39,51,,,,13926.17,0
9019040,05:11:16,05:11:16,40,52,,,,14071.52,0
9019040,05:11:42,05:11:42,41,53,,,,14328.12,0
9019040,05:12:00,05:12:00,42,54,,1,,14484.95,
9019050,04:44:00,04:44:00,9945,1,,,1,0,
9019050,04:45:22,04:45:22,2608,2,,,,800.54,0
9019050,04:45:53,04:45:53,686,3,,,,1016.7,0
9019050,04:46:16,04:46:16,2609,4,,,,1181.98,0
9019050,04:46:49,04:46:49,3492,5,,,,1465.3,0
9019050,04:47:18,04:47:18,3493,6,,,,1732.11,0
9019050,04:47:41,04:47:41,3494,7,,,,1892.99,0
9019050,04:48:17,04:48:17,3495,8,,,,2165.02,0
9019050,04:49:04,04:49:04,648,9,,,,2521.93,0
9019050,04:49:56,04:49:56,2178,10,,,,2899.75,0
9019050,04:50:15,04:50:15,10055,11,,,,3012.73,0
9019050,04:50:40,04:50:40,2180,12,,,,3209.95,0
9019050,04:51:12,04:51:12,2181,13,,,,3442.49,0
9019050,04:51:40,04:51:40,2182,14,,,,3635.44,0
9019050,04:52:22,04:52:22,2183,15,,,,3893.25,0
9019050,04:53:06,04:53:06,2184,16,,,,4197.76,0
9019050,04:53:27,04:53:27,2185,17,,,,4365.11,0
9019050,04:53:47,04:53:47,2186,18,,,,4504.29,0
9019050,04:54:16,04:54:16,3496,19,,,,4727.8,0
9019050,04:54:50,04:54:50,2193,20,,,,5007.68,0
9019050,04:55:20,04:55:20,2194,21,,,,5187.51,0
9019050,04:56:20,04:56:20,3497,22,,,,5553.34,0
9019050,04:56:43,04:56:43,3498,23,,,,5725.01,0
9019050,04:57:04,04:57:04,6985,24,,,,5880.24,0
9019050,04:57:25,04:57:25,3499,25,,,,6043.91,0
9019050,04:58:15,04:58:15,2356,26,,,,6398.14,0
9019050,04:58:48,04:58:48,2357,27,,,,6628.28,0
9019050,04:59:17,04:59:17,2358,28,,,,6856.13,0
9019050,05:00:00,05:00:00,31,29,,,,7185.66,
9019050,05:00:23,05:00:23,32,30,,,,7454.56,0
9019050,05:00:48,05:00:48,33,31,,,,7746.96,0
9019050,05:01:10,05:01:10,34,32,,,,8005.64,0
9019050,05:01:38,05:01:38,35,33,,,,8326.22,0
9019050,05:01:50,05:01:50,3500,34,,,,8442.33,0
9019050,05:02:13,05:02:13,3501,35,,,,8712.63,0
9019050,05:02:36,05:02:36,2476,36,,,,8979.33,0
9019050,05:02:57,05:02:57,2477,37,,,,9262.4,0
9019050,05:03:21,05:03:21,2478,38,,,,9573.05,0
9019050,05:03:39,05:03:39,2479,39,,,,9791.01,0
9019050,05:03:54,05:03:54,2480,40,,,,9954.46,0
9019050,05:04:10,05:04:10,2481,41,,,,10160.41,0
9019050,05:04:26,05:04:26,2482,42,,,,10326.38,0
9019050,05:04:48,05:04:48,3502,43,,,,10559.01,0
9019050,05:05:10,05:05:10,3503,44,,,,10782.83,0
9019050,05:05:29,05:05:29,3504,45,,,,11037.67,0
9019050,05:06:00,05:06:00,6,46,,1,,11413.33,
9019050,05:08:07,05:08:07,3505,47,,,,12491.03,0
9019050,05:09:08,05:09:08,9636,48,,,,13015.99,0
9019050,05:09:51,05:09:51,37,49,,,,13359.25,0
9019050,05:10:24,05:10:24,38,50,,,,13651.59,0
9019050,05:10:57,05:10:57,39,51,,,,13926.17,0
9019050,05:11:16,05:11:16,40,52,,,,14071.52,0
9019050,05:11:42,05:11:42,41,53,,,,14328.12,0
9019050,05:12:00,05:12:00,42,54,,1,,14484.95,
9019060,04:44:00,04:44:00,9945,1,,,1,0,
9019060,04:45:22,04:45:22,2608,2,,,,800.54,0
9019060,04:45:53,04:45:53,686,3,,,,1016.7,0
9019060,04:46:16,04:46:16,2609,4,,,,1181.98,0
9019060,04:46:49,04:46:49,3492,5,,,,1465.3,0
9019060,04:47:18,04:47:18,3493,6,,,,1732.11,0
9019060,04:47:41,04:47:41,3494,7,,,,1892.99,0
9019060,04:48:17,04:48:17,3495,8,,,,2165.02,0
9019060,04:49:04,04:49:04,648,9,,,,2521.93,0
9019060,04:49:56,04:49:56,2178,10,,,,2899.75,0
9019060,04:50:15,04:50:15,10055,11,,,,3012.73,0
9019060,04:50:40,04:50:40,2180,12,,,,3209.95,0
9019060,04:51:12,04:51:12,2181,13,,,,3442.49,0
9019060,04:51:40,04:51:40,2182,14,,,,3635.44,0
9019060,04:52:22,04:52:22,2183,15,,,,3893.25,0
9019060,04:53:06,04:53:06,2184,16,,,,4197.76,0
9019060,04:53:27,04:53:27,2185,17,,,,4365.11,0
9019060,04:53:47,04:53:47,2186,18,,,,4504.29,0
9019060,04:54:16,04:54:16,3496,19,,,,4727.8,0
9019060,04:54:50,04:54:50,2193,20,,,,5007.68,0
9019060,04:55:20,04:55:20,2194,21,,,,5187.51,0
9019060,04:56:20,04:56:20,3497,22,,,,5553.34,0
9019060,04:56:43,04:56:43,3498,23,,,,5725.01,0
9019060,04:57:04,04:57:04,6985,24,,,,5880.24,0
9019060,04:57:25,04:57:25,3499,25,,,,6043.91,0
9019060,04:58:15,04:58:15,2356,26,,,,6398.14,0
9019060,04:58:48,04:58:48,2357,27,,,,6628.28,0
9019060,04:59:17,04:59:17,2358,28,,,,6856.13,0
9019060,05:00:00,05:00:00,31,29,,,,7185.66,
9019060,05:00:23,05:00:23,32,30,,,,7454.56,0
9019060,05:00:48,05:00:48,33,31,,,,7746.96,0
9019060,05:01:10,05:01:10,34,32,,,,8005.64,0
9019060,05:01:38,05:01:38,35,33,,,,8326.22,0
9019060,05:01:50,05:01:50,3500,34,,,,8442.33,0
9019060,05:02:13,05:02:13,3501,35,,,,8712.63,0
9019060,05:02:36,05:02:36,2476,36,,,,8979.33,0
9019060,05:02:57,05:02:57,2477,37,,,,9262.4,0
9019060,05:03:21,05:03:21,2478,38,,,,9573.05,0
9019060,05:03:39,05:03:39,2479,39,,,,9791.01,0
9019060,05:03:54,05:03:54,2480,40,,,,9954.46,0
9019060,05:04:10,05:04:10,2481,41,,,,10160.41,0
9019060,05:04:26,05:04:26,2482,42,,,,10326.38,0
9019060,05:04:48,05:04:48,3502,43,,,,10559.01,0
9019060,05:05:10,05:05:10,3503,44,,,,10782.83,0
9019060,05:05:29,05:05:29,3504,45,,,,11037.67,0
9019060,05:06:00,05:06:00,6,46,,1,,11413.33,
9019060,05:08:07,05:08:07,3505,47,,,,12491.03,0
9019060,05:09:08,05:09:08,9636,48,,,,13015.99,0
9019060,05:09:51,05:09:51,37,49,,,,13359.25,0
9019060,05:10:24,05:10:24,38,50,,,,13651.59,0
9019060,05:10:57,05:10:57,39,51,,,,13926.17,0
9019060,05:11:16,05:11:16,40,52,,,,14071.52,0
9019060,05:11:42,05:11:42,41,53,,,,14328.12,0
9019060,05:12:00,05:12:00,42,54,,1,,14484.95,
9879090,05:14:00,05:14:00,9945,1,,,1,0,
9879090,05:15:22,05:15:22,2608,2,,,,800.54,0
9879090,05:15:53,05:15:53,686,3,,,,1016.7,0
9879090,05:16:16,05:16:16,2609,4,,,,1181.98,0
9879090,05:16:49,05:16:49,3492,5,,,,1465.3,0
9879090,05:17:18,05:17:18,3493,6,,,,1732.11,0
9879090,05:17:41,05:17:41,3494,7,,,,1892.99,0
9879090,05:18:17,05:18:17,3495,8,,,,2165.02,0
9879090,05:19:04,05:19:04,648,9,,,,2521.93,0
9879090,05:19:56,05:19:56,2178,10,,,,2899.75,0
9879090,05:20:15,05:20:15,10055,11,,,,3012.73,0
9879090,05:20:40,05:20:40,2180,12,,,,3209.95,0
9879090,05:21:12,05:21:12,2181,13,,,,3442.49,0
9879090,05:21:40,05:21:40,2182,14,,,,3635.44,0
9879090,05:22:22,05:22:22,2183,15,,,,3893.25,0
9879090,05:23:06,05:23:06,2184,16,,,,4197.76,0
9879090,05:23:27,05:23:27,2185,17,,,,4365.11,0
9879090,05:23:47,05:23:47,2186,18,,,,4504.29,0
9879090,05:24:16,05:24:16,3496,19,,,,4727.8,0
9879090,05:24:50,05:24:50,2193,20,,,,5007.68,0
9879090,05:25:20,05:25:20,2194,21,,,,5187.51,0
9879090,05:26:20,05:26:20,3497,22,,,,5553.34,0
9879090,05:26:43,05:26:43,3498,23,,,,5725.01,0
9879090,05:27:04,05:27:04,6985,24,,,,5880.24,0
9879090,05:27:25,05:27:25,3499,25,,,,6043.91,0
9879090,05:28:15,05:28:15,2356,26,,,,6398.14,0
9879090,05:28:48,05:28:48,2357,27,,,,6628.28,0
9879090,05:29:17,05:29:17,2358,28,,,,6856.13,0
9879090,05:30:00,05:30:00,31,29,,,,7185.66,
9879090,05:30:23,05:30:23,32,30,,,,7454.56,0
9879090,05:30:48,05:30:48,33,31,,,,7746.96,0
9879090,05:31:10,05:31:10,34,32,,,,8005.64,0
9879090,05:31:38,05:31:38,35,33,,,,8326.22,0
9879090,05:31:50,05:31:50,3500,34,,,,8442.33,0
9879090,05:32:13,05:32:13,3501,35,,,,8712.63,0
9879090,05:32:36,05:32:36,2476,36,,,,8979.33,0
9879090,05:32:57,05:32:57,2477,37,,,,9262.4,0
9879090,05:33:21,05:33:21,2478,38,,,,9573.05,0
9879090,05:33:39,05:33:39,2479,39,,,,9791.01,0
9879090,05:33:54,05:33:54,2480,40,,,,9954.46,0
9879090,05:34:10,05:34:10,2481,41,,,,10160.41,0
9879090,05:34:26,05:34:26,2482,42,,,,10326.38,0
9879090,05:34:48,05:34:48,3502,43,,,,10559.01,0
9879090,05:35:10,05:35:10,3503,44,,,,10782.83,0
9879090,05:35:29,05:35:29,3504,45,,,,11037.67,0
9879090,05:36:00,05:36:00,6,46,,1,,11413.33,
9879090,05:38:07,05:38:07,3505,47,,,,12491.03,0
9879090,05:39:08,05:39:08,9636,48,,,,13015.99,0
9879090,05:39:51,05:39:51,37,49,,,,13359.25,0
9879090,05:40:24,05:40:24,38,50,,,,13651.59,0
9879090,05:40:57,05:40:57,39,51,,,,13926.17,0
9879090,05:41:16,05:41:16,40,52,,,,14071.52,0
9879090,05:41:42,05:41:42,41,53,,,,14328.12,0
9879090,05:42:00,05:42:00,42,54,,1,,14484.95,
10019090,15:31:00,15:31:00,9945,1,,,1,0,
10019090,15:34:31,15:34:31,2608,2,,,,800.54,0
10019090,15:35:50,15:35:50,686,3,,,,1016.7,0
10019090,15:36:48,15:36:48,2609,4,,,,1181.98,0
10019090,15:38:15,15:38:15,3492,5,,,,1465.29,0
10019090,15:39:30,15:39:30,3493,6,,,,1732.1,0
10019090,15:40:28,15:40:28,3494,7,,,,1892.98,0
10019090,15:42:00,15:42:00,3495,8,,,,2165.01,
10019090,15:43:25,15:43:25,648,9,,,,2521.92,0
10019090,15:44:53,15:44:53,2178,10,,,,2899.68,0
10019090,15:45:28,15:45:28,10055,11,,,,3012.66,0
10019090,15:46:12,15:46:12,2180,12,,,,3209.88,0
10019090,15:47:11,15:47:11,2181,13,,,,3442.41,0
10019090,15:48:01,15:48:01,2182,14,,,,3635.36,0
10019090,15:49:17,15:49:17,2183,15,,,,3893.17,0
10019090,15:50:33,15:50:33,2184,16,,,,4197.67,0
10019090,15:51:12,15:51:12,2185,17,,,,4365.02,0
10019090,15:51:47,15:51:47,2186,18,,,,4504.2,0
10019090,15:52:40,15:52:40,3496,19,,,,4727.71,0
10019090,15:53:41,15:53:41,2193,20,,,,5007.59,0
10019090,15:54:34,15:54:34,2194,21,,,,5187.42,0
10019090,15:56:23,15:56:23,3497,22,,,,5553.25,0
10019090,15:57:07,15:57:07,3498,23,,,,5724.91,0
10019090,15:57:45,15:57:45,6985,24,,,,5880.14,0
10019090,15:58:20,15:58:20,3499,25,,,,6042.43,0
10019090,15:59:52,15:59:52,2356,26,,,,6398.02,0
10019090,16:00:50,16:00:50,2357,27,,,,6628.16,0
10019090,16:01:43,16:01:43,2358,28,,,,6856.01,0
10019090,16:03:00,16:03:00,31,29,,,,7185.54,
10019090,16:04:04,16:04:04,32,30,,,,7454.44,0
10019090,16:05:12,16:05:12,33,31,,,,7746.84,0
10019090,16:06:10,16:06:10,34,32,,,,8005.52,0
10019090,16:07:26,16:07:26,35,33,,,,8326.1,0
10019090,16:08:31,16:08:31,9636,34,,,,8607.83,0
10019090,16:09:50,16:09:50,37,35,,,,8951.08,0
10019090,16:10:54,16:10:54,38,36,,,,9243.42,0
10019090,16:11:56,16:11:56,39,37,,,,9518,0
10019090,16:12:32,16:12:32,40,38,,,,9663.35,0
10019090,16:13:23,16:13:23,41,39,,,,9919.95,0
10019090,16:14:00,16:14:00,42,40,,,,10075.56,
10019090,16:14:29,16:14:29,43,41,,,,10264.73,0
10019090,16:15:15,16:15:15,3506,42,,,,10678.45,0
10019090,16:15:54,16:15:54,3508,43,,,,11035.08,0
10019090,16:18:54,16:18:54,3509,44,,,,12563.47,0
10019090,16:19:54,16:19:54,3510,45,,,,13082.18,0
10019090,16:20:33,16:20:33,8414,46,,,,13463.32,0
10019090,16:21:00,16:21:00,3512,47,,,,13700.44,
10019090,16:21:32,16:21:32,3513,48,,,,13964.84,0
10019090,16:22:27,16:22:27,3514,49,,,,14325.31,0
10019090,16:23:32,16:23:32,8595,50,,,,14704.96,0
10019090,16:24:15,16:24:15,3516,51,,,,14932.04,0
10019090,16:24:45,16:24:45,3517,52,,,,15054.74,0
10019090,16:25:42,16:25:42,3518,53,,,,15362.08,0
10019090,16:26:17,16:26:17,3519,54,,,,15535.77,0
10019090,16:28:15,16:28:15,3520,55,,,,16084.37,0
10019090,16:29:04,16:29:04,3521,56,,,,16325.55,0
10019090,16:30:57,16:30:57,3522,57,,,,16563.97,0
10019090,16:33:00,16:33:00,3523,58,,,,17020.7,0
10019090,16:33:34,16:33:34,9512,59,,,,17223.56,0
10019090,16:35:00,16:35:00,9515,60,,1,,17714.23,
10501090,16:02:00,16:02:00,9945,1,,,1,0,
10501090,16:05:31,16:05:31,2608,2,,,,800.54,0
10501090,16:06:50,16:06:50,686,3,,,,1016.7,0
10501090,16:07:48,16:07:48,2609,4,,,,1181.98,0
10501090,16:09:15,16:09:15,3492,5,,,,1465.29,0
10501090,16:10:30,16:10:30,3493,6,,,,1732.1,0
10501090,16:11:28,16:11:28,3494,7,,,,1892.98,0
10501090,16:13:00,16:13:00,3495,8,,,,2165.01,
10501090,16:14:33,16:14:33,648,9,,,,2521.92,0
10501090,16:16:09,16:16:09,2178,10,,,,2899.68,0
10501090,16:16:48,16:16:48,10055,11,,,,3012.66,0
10501090,16:17:36,16:17:36,2180,12,,,,3209.88,0
10501090,16:18:40,16:18:40,2181,13,,,,3442.41,0
10501090,16:19:35,16:19:35,2182,14,,,,3635.36,0
10501090,16:20:59,16:20:59,2183,15,,,,3893.17,0
10501090,16:22:22,16:22:22,2184,16,,,,4197.67,0
10501090,16:23:04,16:23:04,2185,17,,,,4365.02,0
10501090,16:23:43,16:23:43,2186,18,,,,4504.2,0
10501090,16:24:41,16:24:41,3496,19,,,,4727.71,0
10501090,16:25:48,16:25:48,2193,20,,,,5007.59,0
10501090,16:26:46,16:26:46,2194,21,,,,5187.42,0
10501090,16:28:45,16:28:45,3497,22,,,,5553.25,0
10501090,16:29:33,16:29:33,3498,23,,,,5724.91,0
10501090,16:30:15,16:30:15,6985,24,,,,5880.14,0
10501090,16:30:54,16:30:54,3499,25,,,,6042.43,0
10501090,16:32:34,16:32:34,2356,26,,,,6398.02,0
10501090,16:33:38,16:33:38,2357,27,,,,6628.16,0
10501090,16:34:36,16:34:36,2358,28,,,,6856.01,0
10501090,16:36:00,16:36:00,31,29,,,,7185.54,
10501090,16:37:04,16:37:04,32,30,,,,7454.44,0
10501090,16:38:12,16:38:12,33,31,,,,7746.84,0
10501090,16:39:10,16:39:10,34,32,,,,8005.52,0
10501090,16:40:26,16:40:26,35,33,,,,8326.1,0
10501090,16:41:31,16:41:31,9636,34,,,,8607.83,0
10501090,16:42:50,16:42:50,37,35,,,,8951.08,0
10501090,16:43:54,16:43:54,38,36,,,,9243.42,0
10501090,16:44:56,16:44:56,39,37,,,,9518,0
10501090,16:45:32,16:45:32,40,38,,,,9663.35,0
10501090,16:46:23,16:46:23,41,39,,,,9919.95,0
10501090,16:47:00,16:47:00,42,40,,,,10075.56,
10501090,16:47:29,16:47:29,43,41,,,,10264.73,0
10501090,16:48:15,16:48:15,3506,42,,,,10678.45,0
10501090,16:48:54,16:48:54,3508,43,,,,11035.08,0
10501090,16:51:54,16:51:54,3509,44,,,,12563.47,0
10501090,16:52:54,16:52:54,3510,45,,,,13082.18,0
10501090,16:53:33,16:53:33,8414,46,,,,13463.32,0
10501090,16:54:00,16:54:00,3512,47,,,,13700.44,
10501090,16:54:32,16:54:32,3513,48,,,,13964.84,0
10501090,16:55:27,16:55:27,3514,49,,,,14325.31,0
10501090,16:56:32,16:56:32,8595,50,,,,14704.96,0
10501090,16:57:15,16:57:15,3516,51,,,,14932.04,0
10501090,16:57:45,16:57:45,3517,52,,,,15054.74,0
10501090,16:58:42,16:58:42,3518,53,,,,15362.08,0
10501090,16:59:17,16:59:17,3519,54,,,,15535.77,0
10501090,17:01:15,17:01:15,3520,55,,,,16084.37,0
10501090,17:02:04,17:02:04,3521,56,,,,16325.55,0
10501090,17:03:57,17:03:57,3522,57,,,,16563.97,0
10501090,17:06:00,17:06:00,3523,58,,,,17020.7,0
10501090,17:06:34,17:06:34,9512,59,,,,17223.56,0
10501090,17:08:00,17:08:00,9515,60,,1,,17714.23,
10596090,15:00:00,15:00:00,9945,1,,,1,0,
10596090,15:02:53,15:02:53,2608,2,,,,800.54,0
10596090,15:03:57,15:03:57,686,3,,,,1016.7,0
10596090,15:04:45,15:04:45,2609,4,,,,1181.98,0
10596090,15:05:56,15:05:56,3492,5,,,,1465.29,0
10596090,15:06:57,15:06:57,3493,6,,,,1732.1,0
10596090,15:07:45,15:07:45,3494,7,,,,1892.98,0
10596090,15:09:00,15:09:00,3495,8,,,,2165.01,
10596090,15:10:13,15:10:13,648,9,,,,2521.92,0
10596090,15:11:28,15:11:28,2178,10,,,,2899.68,0
10596090,15:11:58,15:11:58,10055,11,,,,3012.66,0
10596090,15:12:36,15:12:36,2180,12,,,,3209.88,0
10596090,15:13:26,15:13:26,2181,13,,,,3442.41,0
10596090,15:14:09,15:14:09,2182,14,,,,3635.36,0
10596090,15:15:15,15:15:15,2183,15,,,,3893.17,0
10596090,15:16:20,15:16:20,2184,16,,,,4197.67,0
10596090,15:16:53,15:16:53,2185,17,,,,4365.02,0
10596090,15:17:23,15:17:23,2186,18,,,,4504.2,0
10596090,15:18:08,15:18:08,3496,19,,,,4727.71,0
10596090,15:19:01,15:19:01,2193,20,,,,5007.59,0
10596090,15:19:46,15:19:46,2194,21,,,,5187.42,0
10596090,15:21:20,15:21:20,3497,22,,,,5553.25,0
10596090,15:21:57,15:21:57,3498,23,,,,5724.91,0
10596090,15:22:30,15:22:30,6985,24,,,,5880.14,0
10596090,15:23:00,15:23:00,3499,25,,,,6042.43,0
10596090,15:24:18,15:24:18,2356,26,,,,6398.02,0
10596090,15:25:09,15:25:09,2357,27,,,,6628.16,0
10596090,15:25:54,15:25:54,2358,28,,,,6856.01,0
10596090,15:27:00,15:27:00,31,29,,,,7185.54,
10596090,15:27:52,15:27:52,32,30,,,,7454.44,0
10596090,15:28:48,15:28:48,33,31,,,,7746.84,0
10596090,15:29:36,15:29:36,34,32,,,,8005.52,0
10596090,15:30:38,15:30:38,35,33,,,,8326.1,0
10596090,15:31:31,15:31:31,9636,34,,,,8607.83,0
10596090,15:32:35,15:32:35,37,35,,,,8951.08,0
10596090,15:33:28,15:33:28,38,36,,,,9243.42,0
10596090,15:34:18,15:34:18,39,37,,,,9518,0
10596090,15:34:48,15:34:48,40,38,,,,9663.35,0
10596090,15:35:30,15:35:30,41,39,,,,9919.95,0
10596090,15:36:00,15:36:00,42,40,,,,10075.56,
10596090,15:36:21,15:36:21,43,41,,,,10264.73,0
10596090,15:36:53,15:36:53,3506,42,,,,10678.45,0
10596090,15:37:21,15:37:21,3508,43,,,,11035.08,0
10596090,15:39:30,15:39:30,3509,44,,,,12563.47,0
10596090,15:40:13,15:40:13,3510,45,,,,13082.18,0
10596090,15:40:41,15:40:41,8414,46,,,,13463.32,0
10596090,15:41:00,15:41:00,3512,47,,,,13700.44,
10596090,15:41:27,15:41:27,3513,48,,,,13964.84,0
10596090,15:42:14,15:42:14,3514,49,,,,14325.31,0
10596090,15:43:10,15:43:10,8595,50,,,,14704.96,0
10596090,15:43:47,15:43:47,3516,51,,,,14932.04,0
10596090,15:44:13,15:44:13,3517,52,,,,15054.74,0
10596090,15:45:02,15:45:02,3518,53,,,,15362.08,0
10596090,15:45:31,15:45:31,3519,54,,,,15535.77,0
10596090,15:47:13,15:47:13,3520,55,,,,16084.37,0
10596090,15:47:54,15:47:54,3521,56,,,,16325.55,0
10596090,15:49:32,15:49:32,3522,57,,,,16563.97,0
10596090,15:51:17,15:51:17,3523,58,,,,17020.7,0
10596090,15:51:46,15:51:46,9512,59,,,,17223.56,0
10596090,15:53:00,15:53:00,9515,60,,1,,17714.23,
10908090,11:29:00,11:29:00,9945,1,,,1,0,
10908090,11:31:53,11:31:53,2608,2,,,,800.54,0
10908090,11:32:57,11:32:57,686,3,,,,1016.7,0
10908090,11:33:45,11:33:45,2609,4,,,,1181.98,0
10908090,11:34:56,11:34:56,3492,5,,,,1465.29,0
10908090,11:35:57,11:35:57,3493,6,,,,1732.1,0
10908090,11:36:45,11:36:45,3494,7,,,,1892.98,0
10908090,11:38:00,11:38:00,3495,8,,,,2165.01,
10908090,11:39:13,11:39:13,648,9,,,,2521.92,0
10908090,11:40:28,11:40:28,2178,10,,,,2899.68,0
10908090,11:40:58,11:40:58,10055,11,,,,3012.66,0
10908090,11:41:36,11:41:36,2180,12,,,,3209.88,0
10908090,11:42:26,11:42:26,2181,13,,,,3442.41,0
10908090,11:43:09,11:43:09,2182,14,,,,3635.36,0
10908090,11:44:15,11:44:15,2183,15,,,,3893.17,0
10908090,11:45:20,11:45:20,2184,16,,,,4197.67,0
10908090,11:45:53,11:45:53,2185,17,,,,4365.02,0
10908090,11:46:23,11:46:23,2186,18,,,,4504.2,0
10908090,11:47:08,11:47:08,3496,19,,,,4727.71,0
10908090,11:48:01,11:48:01,2193,20,,,,5007.59,0
10908090,11:48:46,11:48:46,2194,21,,,,5187.42,0
10908090,11:50:20,11:50:20,3497,22,,,,5553.25,0
10908090,11:50:57,11:50:57,3498,23,,,,5724.91,0
10908090,11:51:30,11:51:30,6985,24,,,,5880.14,0
10908090,11:52:00,11:52:00,3499,25,,,,6042.43,0
10908090,11:53:18,11:53:18,2356,26,,,,6398.02,0
10908090,11:54:09,11:54:09,2357,27,,,,6628.16,0
10908090,11:54:54,11:54:54,2358,28,,,,6856.01,0
10908090,11:56:00,11:56:00,31,29,,,,7185.54,
10908090,11:56:52,11:56:52,32,30,,,,7454.44,0
10908090,11:57:48,11:57:48,33,31,,,,7746.84,0
10908090,11:58:36,11:58:36,34,32,,,,8005.52,0
10908090,11:59:38,11:59:38,35,33,,,,8326.1,0
10908090,12:00:31,12:00:31,9636,34,,,,8607.83,0
10908090,12:01:35,12:01:35,37,35,,,,8951.08,0
10908090,12:02:28,12:02:28,38,36,,,,9243.42,0
10908090,12:03:18,12:03:18,39,37,,,,9518,0
10908090,12:03:48,12:03:48,40,38,,,,9663.35,0
10908090,12:04:30,12:04:30,41,39,,,,9919.95,0
10908090,12:05:00,12:05:00,42,40,,,,10075.56,
10908090,12:05:21,12:05:21,43,41,,,,10264.73,0
10908090,12:05:53,12:05:53,3506,42,,,,10678.45,0
10908090,12:06:21,12:06:21,3508,43,,,,11035.08,0
10908090,12:08:30,12:08:30,3509,44,,,,12563.47,0
10908090,12:09:13,12:09:13,3510,45,,,,13082.18,0
10908090,12:09:41,12:09:41,8414,46,,,,13463.32,0
10908090,12:10:00,12:10:00,3512,47,,,,13700.44,
10908090,12:10:27,12:10:27,3513,48,,,,13964.84,0
10908090,12:11:14,12:11:14,3514,49,,,,14325.31,0
10908090,12:12:10,12:12:10,8595,50,,,,14704.96,0
10908090,12:12:47,12:12:47,3516,51,,,,14932.04,0
10908090,12:13:13,12:13:13,3517,52,,,,15054.74,0
10908090,12:14:02,12:14:02,3518,53,,,,15362.08,0
10908090,12:14:31,12:14:31,3519,54,,,,15535.77,0
10908090,12:16:13,12:16:13,3520,55,,,,16084.37,0
10908090,12:16:54,12:16:54,3521,56,,,,16325.55,0
10908090,12:18:32,12:18:32,3522,57,,,,16563.97,0
10908090,12:20:17,12:20:17,3523,58,,,,17020.7,0
10908090,12:20:46,12:20:46,9512,59,,,,17223.56,0
10908090,12:22:00,12:22:00,9515,60,,1,,17714.23,
12957090,10:02:00,10:02:00,9945,1,,,1,0,
12957090,10:04:53,10:04:53,2608,2,,,,800.54,0
12957090,10:05:57,10:05:57,686,3,,,,1016.7,0
12957090,10:06:45,10:06:45,2609,4,,,,1181.98,0
12957090,10:07:56,10:07:56,3492,5,,,,1465.29,0
12957090,10:08:57,10:08:57,3493,6,,,,1732.1,0
12957090,10:09:45,10:09:45,3494,7,,,,1892.98,0
12957090,10:11:00,10:11:00,3495,8,,,,2165.01,
12957090,10:12:13,10:12:13,648,9,,,,2521.92,0
12957090,10:13:28,10:13:28,2178,10,,,,2899.68,0
12957090,10:13:58,10:13:58,10055,11,,,,3012.66,0
12957090,10:14:36,10:14:36,2180,12,,,,3209.88,0
12957090,10:15:26,10:15:26,2181,13,,,,3442.41,0
12957090,10:16:09,10:16:09,2182,14,,,,3635.36,0
12957090,10:17:15,10:17:15,2183,15,,,,3893.17,0
12957090,10:18:20,10:18:20,2184,16,,,,4197.67,0
12957090,10:18:53,10:18:53,2185,17,,,,4365.02,0
12957090,10:19:23,10:19:23,2186,18,,,,4504.2,0
12957090,10:20:08,10:20:08,3496,19,,,,4727.71,0
12957090,10:21:01,10:21:01,2193,20,,,,5007.59,0
12957090,10:21:46,10:21:46,2194,21,,,,5187.42,0
12957090,10:23:20,10:23:20,3497,22,,,,5553.25,0
12957090,10:23:57,10:23:57,3498,23,,,,5724.91,0
12957090,10:24:30,10:24:30,6985,24,,,,5880.14,0
12957090,10:25:00,10:25:00,3499,25,,,,6042.43,0
12957090,10:26:18,10:26:18,2356,26,,,,6398.02,0
12957090,10:27:09,10:27:09,2357,27,,,,6628.16,0
12957090,10:27:54,10:27:54,2358,28,,,,6856.01,0
12957090,10:29:00,10:29:00,31,29,,,,7185.54,
12957090,10:29:52,10:29:52,32,30,,,,7454.44,0
12957090,10:30:48,10:30:48,33,31,,,,7746.84,0
12957090,10:31:36,10:31:36,34,32,,,,8005.52,0
12957090,10:32:38,10:32:38,35,33,,,,8326.1,0
12957090,10:33:31,10:33:31,9636,34,,,,8607.83,0
12957090,10:34:35,10:34:35,37,35,,,,8951.08,0
12957090,10:35:28,10:35:28,38,36,,,,9243.42,0
12957090,10:36:18,10:36:18,39,37,,,,9518,0
12957090,10:36:48,10:36:48,40,38,,,,9663.35,0
12957090,10:37:30,10:37:30,41,39,,,,9919.95,0
12957090,10:38:00,10:38:00,42,40,,,,10075.56,
12957090,10:38:21,10:38:21,43,41,,,,10264.73,0
12957090,10:38:53,10:38:53,3506,42,,,,10678.45,0
12957090,10:39:21,10:39:21,3508,43,,,,11035.08,0
12957090,10:41:30,10:41:30,3509,44,,,,12563.47,0
12957090,10:42:13,10:42:13,3510,45,,,,13082.18,0
12957090,10:42:41,10:42:41,8414,46,,,,13463.32,0
12957090,10:43:00,10:43:00,3512,47,,,,13700.44,
12957090,10:43:27,10:43:27,3513,48,,,,13964.84,0
12957090,10:44:14,10:44:14,3514,49,,,,14325.31,0
12957090,10:45:10,10:45:10,8595,50,,,,14704.96,0
12957090,10:45:47,10:45:47,3516,51,,,,14932.04,0
12957090,10:46:13,10:46:13,3517,52,,,,15054.74,0
12957090,10:47:02,10:47:02,3518,53,,,,15362.08,0
12957090,10:47:31,10:47:31,3519,54,,,,15535.77,0
12957090,10:49:13,10:49:13,3520,55,,,,16084.37,0
12957090,10:49:54,10:49:54,3521,56,,,,16325.55,0
12957090,10:51:32,10:51:32,3522,57,,,,16563.97,0
12957090,10:53:17,10:53:17,3523,58,,,,17020.7,0
12957090,10:53:46,10:53:46,9512,59,,,,17223.56,0
12957090,10:55:00,10:55:00,9515,60,,1,,17714.23,
13727020,10:02:00,10:02:00,9945,1,,,1,0,
13727020,10:04:53,10:04:53,2608,2,,,,800.54,0
13727020,10:05:57,10:05:57,686,3,,,,1016.7,0
13727020,10:06:45,10:06:45,2609,4,,,,1181.98,0
13727020,10:07:56,10:07:56,3492,5,,,,1465.29,0
13727020,10:08:57,10:08:57,3493,6,,,,1732.1,0
13727020,10:09:45,10:09:45,3494,7,,,,1892.98,0
13727020,10:11:00,10:11:00,3495,8,,,,2165.01,
13727020,10:12:13,10:12:13,648,9,,,,2521.92,0
13727020,10:13:28,10:13:28,2178,10,,,,2899.68,0
13727020,10:13:58,10:13:58,10055,11,,,,3012.66,0
13727020,10:14:36,10:14:36,2180,12,,,,3209.88,0
13727020,10:15:26,10:15:26,2181,13,,,,3442.41,0
13727020,10:16:09,10:16:09,2182,14,,,,3635.36,0
13727020,10:17:15,10:17:15,2183,15,,,,3893.17,0
13727020,10:18:20,10:18:20,2184,16,,,,4197.67,0
13727020,10:18:53,10:18:53,2185,17,,,,4365.02,0
13727020,10:19:23,10:19:23,2186,18,,,,4504.2,0
13727020,10:20:08,10:20:08,3496,19,,,,4727.71,0
13727020,10:21:01,10:21:01,2193,20,,,,5007.59,0
13727020,10:21:46,10:21:46,2194,21,,,,5187.42,0
13727020,10:23:20,10:23:20,3497,22,,,,5553.25,0
13727020,10:23:57,10:23:57,3498,23,,,,5724.91,0
13727020,10:24:30,10:24:30,6985,24,,,,5880.14,0
13727020,10:25:00,10:25:00,3499,25,,,,6042.43,0
13727020,10:26:18,10:26:18,2356,26,,,,6398.02,0
13727020,10:27:09,10:27:09,2357,27,,,,6628.16,0
13727020,10:27:54,10:27:54,2358,28,,,,6856.01,0
13727020,10:29:00,10:29:00,31,29,,,,7185.54,
13727020,10:29:52,10:29:52,32,30,,,,7454.44,0
13727020,10:30:48,10:30:48,33,31,,,,7746.84,0
13727020,10:31:36,10:31:36,34,32,,,,8005.52,0
13727020,10:32:38,10:32:38,35,33,,,,8326.1,0
13727020,10:33:31,10:33:31,9636,34,,,,8607.83,0
13727020,10:34:35,10:34:35,37,35,,,,8951.08,0
13727020,10:35:28,10:35:28,38,36,,,,9243.42,0
13727020,10:36:18,10:36:18,39,37,,,,9518,0
13727020,10:36:48,10:36:48,40,38,,,,9663.35,0
13727020,10:37:30,10:37:30,41,39,,,,9919.95,0
13727020,10:38:00,10:38:00,42,40,,,,10075.56,
13727020,10:38:21,10:38:21,43,41,,,,10264.73,0
13727020,10:38:53,10:38:53,3506,42,,,,10678.45,0
13727020,10:39:21,10:39:21,3508,43,,,,11035.08,0
13727020,10:41:30,10:41:30,3509,44,,,,12563.47,0
13727020,10:42:13,10:42:13,3510,45,,,,13082.18,0
13727020,10:42:41,10:42:41,8414,46,,,,13463.32,0
13727020,10:43:00,10:43:00,3512,47,,,,13700.44,
13727020,10:43:27,10:43:27,3513,48,,,,13964.84,0
13727020,10:44:14,10:44:14,3514,49,,,,14325.31,0
13727020,10:45:10,10:45:10,8595,50,,,,14704.96,0
13727020,10:45:47,10:45:47,3516,51,,,,14932.04,0
13727020,10:46:13,10:46:13,3517,52,,,,15054.74,0
13727020,10:47:02,10:47:02,3518,53,,,,15362.08,0
13727020,10:47:31,10:47:31,3519,54,,,,15535.77,0
13727020,10:49:13,10:49:13,3520,55,,,,16084.37,0
13727020,10:49:54,10:49:54,3521,56,,,,16325.55,0
13727020,10:51:32,10:51:32,3522,57,,,,16563.97,0
13727020,10:53:17,10:53:17,3523,58,,,,17020.7,0
13727020,10:53:46,10:53:46,9512,59,,,,17223.56,0
13727020,10:55:00,10:55:00,9515,60,,1,,17714.23,
13727030,10:02:00,10:02:00,9945,1,,,1,0,
13727030,10:04:53,10:04:53,2608,2,,,,800.54,0
13727030,10:05:57,10:05:57,686,3,,,,1016.7,0
13727030,10:06:45,10:06:45,2609,4,,,,1181.98,0
13727030,10:07:56,10:07:56,3492,5,,,,1465.29,0
13727030,10:08:57,10:08:57,3493,6,,,,1732.1,0
13727030,10:09:45,10:09:45,3494,7,,,,1892.98,0
13727030,10:11:00,10:11:00,3495,8,,,,2165.01,
13727030,10:12:13,10:12:13,648,9,,,,2521.92,0
13727030,10:13:28,10:13:28,2178,10,,,,2899.68,0
13727030,10:13:58,10:13:58,10055,11,,,,3012.66,0
13727030,10:14:36,10:14:36,2180,12,,,,3209.88,0
13727030,10:15:26,10:15:26,2181,13,,,,3442.41,0
13727030,10:16:09,10:16:09,2182,14,,,,3635.36,0
13727030,10:17:15,10:17:15,2183,15,,,,3893.17,0
13727030,10:18:20,10:18:20,2184,16,,,,4197.67,0
13727030,10:18:53,10:18:53,2185,17,,,,4365.02,0
13727030,10:19:23,10:19:23,2186,18,,,,4504.2,0
13727030,10:20:08,10:20:08,3496,19,,,,4727.71,0
13727030,10:21:01,10:21:01,2193,20,,,,5007.59,0
13727030,10:21:46,10:21:46,2194,21,,,,5187.42,0
13727030,10:23:20,10:23:20,3497,22,,,,5553.25,0
13727030,10:23:57,10:23:57,3498,23,,,,5724.91,0
13727030,10:24:30,10:24:30,6985,24,,,,5880.14,0
13727030,10:25:00,10:25:00,3499,25,,,,6042.43,0
13727030,10:26:18,10:26:18,2356,26,,,,6398.02,0
13727030,10:27:09,10:27:09,2357,27,,,,6628.16,0
13727030,10:27:54,10:27:54,2358,28,,,,6856.01,0
13727030,10:29:00,10:29:00,31,29,,,,7185.54,
13727030,10:29:52,10:29:52,32,30,,,,7454.44,0
13727030,10:30:48,10:30:48,33,31,,,,7746.84,0
13727030,10:31:36,10:31:36,34,32,,,,8005.52,0
13727030,10:32:38,10:32:38,35,33,,,,8326.1,0
13727030,10:33:31,10:33:31,9636,34,,,,8607.83,0
13727030,10:34:35,10:34:35,37,35,,,,8951.08,0
13727030,10:35:28,10:35:28,38,36,,,,9243.42,0
13727030,10:36:18,10:36:18,39,37,,,,9518,0
13727030,10:36:48,10:36:48,40,38,,,,9663.35,0
13727030,10:37:30,10:37:30,41,39,,,,9919.95,0
13727030,10:38:00,10:38:00,42,40,,,,10075.56,
13727030,10:38:21,10:38:21,43,41,,,,10264.73,0
13727030,10:38:53,10:38:53,3506,42,,,,10678.45,0
13727030,10:39:21,10:39:21,3508,43,,,,11035.08,0
13727030,10:41:30,10:41:30,3509,44,,,,12563.47,0
13727030,10:42:13,10:42:13,3510,45,,,,13082.18,0
13727030,10:42:41,10:42:41,8414,46,,,,13463.32,0
13727030,10:43:00,10:43:00,3512,47,,,,13700.44,
13727030,10:43:27,10:43:27,3513,48,,,,13964.84,0
13727030,10:44:14,10:44:14,3514,49,,,,14325.31,0
13727030,10:45:10,10:45:10,8595,50,,,,14704.96,0
13727030,10:45:47,10:45:47,3516,51,,,,14932.04,0
13727030,10:46:13,10:46:13,3517,52,,,,15054.74,0
13727030,10:47:02,10:47:02,3518,53,,,,15362.08,0
13727030,10:47:31,10:47:31,3519,54,,,,15535.77,0
13727030,10:49:13,10:49:13,3520,55,,,,16084.37,0
13727030,10:49:54,10:49:54,3521,56,,,,16325.55,0
13727030,10:51:32,10:51:32,3522,57,,,,16563.97,0
13727030,10:53:17,10:53:17,3523,58,,,,17020.7,0
13727030,10:53:46,10:53:46,9512,59,,,,17223.56,0
13727030,10:55:00,10:55:00,9515,60,,1,,17714.23,
13727040,10:02:00,10:02:00,9945,1,,,1,0,
13727040,10:04:53,10:04:53,2608,2,,,,800.54,0
13727040,10:05:57,10:05:57,686,3,,,,1016.7,0
13727040,10:06:45,10:06:45,2609,4,,,,1181.98,0
13727040,10:07:56,10:07:56,3492,5,,,,1465.29,0
13727040,10:08:57,10:08:57,3493,6,,,,1732.1,0
13727040,10:09:45,10:09:45,3494,7,,,,1892.98,0
13727040,10:11:00,10:11:00,3495,8,,,,2165.01,
13727040,10:12:13,10:12:13,648,9,,,,2521.92,0
13727040,10:13:28,10:13:28,2178,10,,,,2899.68,0
13727040,10:13:58,10:13:58,10055,11,,,,3012.66,0
13727040,10:14:36,10:14:36,2180,12,,,,3209.88,0
13727040,10:15:26,10:15:26,2181,13,,,,3442.41,0
13727040,10:16:09,10:16:09,2182,14,,,,3635.36,0
13727040,10:17:15,10:17:15,2183,15,,,,3893.17,0
13727040,10:18:20,10:18:20,2184,16,,,,4197.67,0
13727040,10:18:53,10:18:53,2185,17,,,,4365.02,0
13727040,10:19:23,10:19:23,2186,18,,,,4504.2,0
13727040,10:20:08,10:20:08,3496,19,,,,4727.71,0
13727040,10:21:01,10:21:01,2193,20,,,,5007.59,0
13727040,10:21:46,10:21:46,2194,21,,,,5187.42,0
13727040,10:23:20,10:23:20,3497,22,,,,5553.25,0
13727040,10:23:57,10:23:57,3498,23,,,,5724.91,0
13727040,10:24:30,10:24:30,6985,24,,,,5880.14,0
13727040,10:25:00,10:25:00,3499,25,,,,6042.43,0
13727040,10:26:18,10:26:18,2356,26,,,,6398.02,0
13727040,10:27:09,10:27:09,2357,27,,,,6628.16,0
13727040,10:27:54,10:27:54,2358,28,,,,6856.01,0
13727040,10:29:00,10:29:00,31,29,,,,7185.54,
13727040,10:29:52,10:29:52,32,30,,,,7454.44,0
13727040,10:30:48,10:30:48,33,31,,,,7746.84,0
13727040,10:31:36,10:31:36,34,32,,,,8005.52,0
13727040,10:32:38,10:32:38,35,33,,,,8326.1,0
13727040,10:33:31,10:33:31,9636,34,,,,8607.83,0
13727040,10:34:35,10:34:35,37,35,,,,8951.08,0
13727040,10:35:28,10:35:28,38,36,,,,9243.42,0
13727040,10:36:18,10:36:18,39,37,,,,9518,0
13727040,10:36:48,10:36:48,40,38,,,,9663.35,0
13727040,10:37:30,10:37:30,41,39,,,,9919.95,0
13727040,10:38:00,10:38:00,42,40,,,,10075.56,
13727040,10:38:21,10:38:21,43,41,,,,10264.73,0
13727040,10:38:53,10:38:53,3506,42,,,,10678.45,0
13727040,10:39:21,10:39:21,3508,43,,,,11035.08,0
13727040,10:41:30,10:41:30,3509,44,,,,12563.47,0
13727040,10:42:13,10:42:13,3510,45,,,,13082.18,0
13727040,10:42:41,10:42:41,8414,46,,,,13463.32,0
13727040,10:43:00,10:43:00,3512,47,,,,13700.44,
13727040,10:43:27,10:43:27,3513,48,,,,13964.84,0
13727040,10:44:14,10:44:14,3514,49,,,,14325.31,0
13727040,10:45:10,10:45:10,8595,50,,,,14704.96,0
13727040,10:45:47,10:45:47,3516,51,,,,14932.04,0
13727040,10:46:13,10:46:13,3517,52,,,,15054.74,0
13727040,10:47:02,10:47:02,3518,53,,,,15362.08,0
13727040,10:47:31,10:47:31,3519,54,,,,15535.77,0
13727040,10:49:13,10:49:13,3520,55,,,,16084.37,0
13727040,10:49:54,10:49:54,3521,56,,,,16325.55,0
13727040,10:51:32,10:51:32,3522,57,,,,16563.97,0
13727040,10:53:17,10:53:17,3523,58,,,,17020.7,0
13727040,10:53:46,10:53:46,9512,59,,,,17223.56,0
13727040,10:55:00,10:55:00,9515,60,,1,,17714.23,
13727050,10:02:00,10:02:00,9945,1,,,1,0,
13727050,10:04:53,10:04:53,2608,2,,,,800.54,0
13727050,10:05:57,10:05:57,686,3,,,,1016.7,0
13727050,10:06:45,10:06:45,2609,4,,,,1181.98,0
13727050,10:07:56,10:07:56,3492,5,,,,1465.29,0
13727050,10:08:57,10:08:57,3493,6,,,,1732.1,0
13727050,10:09:45,10:09:45,3494,7,,,,1892.98,0
13727050,10:11:00,10:11:00,3495,8,,,,2165.01,
13727050,10:12:13,10:12:13,648,9,,,,2521.92,0
13727050,10:13:28,10:13:28,2178,10,,,,2899.68,0
13727050,10:13:58,10:13:58,10055,11,,,,3012.66,0
13727050,10:14:36,10:14:36,2180,12,,,,3209.88,0
13727050,10:15:26,10:15:26,2181,13,,,,3442.41,0
13727050,10:16:09,10:16:09,2182,14,,,,3635.36,0
13727050,10:17:15,10:17:15,2183,15,,,,3893.17,0
13727050,10:18:20,10:18:20,2184,16,,,,4197.67,0
13727050,10:18:53,10:18:53,2185,17,,,,4365.02,0
13727050,10:19:23,10:19:23,2186,18,,,,4504.2,0
13727050,10:20:08,10:20:08,3496,19,,,,4727.71,0
13727050,10:21:01,10:21:01,2193,20,,,,5007.59,0
13727050,10:21:46,10:21:46,2194,21,,,,5187.42,0
13727050,10:23:20,10:23:20,3497,22,,,,5553.25,0
13727050,10:23:57,10:23:57,3498,23,,,,5724.91,0
13727050,10:24:30,10:24:30,6985,24,,,,5880.14,0
13727050,10:25:00,10:25:00,3499,25,,,,6042.43,0
13727050,10:26:18,10:26:18,2356,26,,,,6398.02,0
13727050,10:27:09,10:27:09,2357,27,,,,6628.16,0
13727050,10:27:54,10:27:54,2358,28,,,,6856.01,0
13727050,10:29:00,10:29:00,31,29,,,,7185.54,
13727050,10:29:52,10:29:52,32,30,,,,7454.44,0
13727050,10:30:48,10:30:48,33,31,,,,7746.84,0
13727050,10:31:36,10:31:36,34,32,,,,8005.52,0
13727050,10:32:38,10:32:38,35,33,,,,8326.1,0
13727050,10:33:31,10:33:31,9636,34,,,,8607.83,0
13727050,10:34:35,10:34:35,37,35,,,,8951.08,0
13727050,10:35:28,10:35:28,38,36,,,,9243.42,0
13727050,10:36:18,10:36:18,39,37,,,,9518,0
13727050,10:36:48,10:36:48,40,38,,,,9663.35,0
13727050,10:37:30,10:37:30,41,39,,,,9919.95,0
13727050,10:38:00,10:38:00,42,40,,,,10075.56,
13727050,10:38:21,10:38:21,43,41,,,,10264.73,0
13727050,10:38:53,10:38:53,3506,42,,,,10678.45,0
13727050,10:39:21,10:39:21,3508,43,,,,11035.08,0
13727050,10:41:30,10:41:30,3509,44,,,,12563.47,0
13727050,10:42:13,10:42:13,3510,45,,,,13082.18,0
13727050,10:42:41,10:42:41,8414,46,,,,13463.32,0
13727050,10:43:00,10:43:00,3512,47,,,,13700.44,
13727050,10:43:27,10:43:27,3513,48,,,,13964.84,0
13727050,10:44:14,10:44:14,3514,49,,,,14325.31,0
13727050,10:45:10,10:45:10,8595,50,,,,14704.96,0
13727050,10:45:47,10:45:47,3516,51,,,,14932.04,0
13727050,10:46:13,10:46:13,3517,52,,,,15054.74,0
13727050,10:47:02,10:47:02,3518,53,,,,15362.08,0
13727050,10:47:31,10:47:31,3519,54,,,,15535.77,0
13727050,10:49:13,10:49:13,3520,55,,,,16084.37,0
13727050,10:49:54,10:49:54,3521,56,,,,16325.55,0
13727050,10:51:32,10:51:32,3522,57,,,,16563.97,0
13727050,10:53:17,10:53:17,3523,58,,,,17020.7,0
13727050,10:53:46,10:53:46,9512,59,,,,17223.56,0
13727050,10:55:00,10:55:00,9515,60,,1,,17714.23,
13727060,10:02:00,10:02:00,9945,1,,,1,0,
13727060,10:04:53,10:04:53,2608,2,,,,800.54,0
13727060,10:05:57,10:05:57,686,3,,,,1016.7,0
13727060,10:06:45,10:06:45,2609,4,,,,1181.98,0
13727060,10:07:56,10:07:56,3492,5,,,,1465.29,0
13727060,10:08:57,10:08:57,3493,6,,,,1732.1,0
13727060,10:09:45,10:09:45,3494,7,,,,1892.98,0
13727060,10:11:00,10:11:00,3495,8,,,,2165.01,
13727060,10:12:13,10:12:13,648,9,,,,2521.92,0
13727060,10:13:28,10:13:28,2178,10,,,,2899.68,0
13727060,10:13:58,10:13:58,10055,11,,,,3012.66,0
13727060,10:14:36,10:14:36,2180,12,,,,3209.88,0
13727060,10:15:26,10:15:26,2181,13,,,,3442.41,0
13727060,10:16:09,10:16:09,2182,14,,,,3635.36,0
13727060,10:17:15,10:17:15,2183,15,,,,3893.17,0
13727060,10:18:20,10:18:20,2184,16,,,,4197.67,0
13727060,10:18:53,10:18:53,2185,17,,,,4365.02,0
13727060,10:19:23,10:19:23,2186,18,,,,4504.2,0
13727060,10:20:08,10:20:08,3496,19,,,,4727.71,0
13727060,10:21:01,10:21:01,2193,20,,,,5007.59,0
13727060,10:21:46,10:21:46,2194,21,,,,5187.42,0
13727060,10:23:20,10:23:20,3497,22,,,,5553.25,0
13727060,10:23:57,10:23:57,3498,23,,,,5724.91,0
13727060,10:24:30,10:24:30,6985,24,,,,5880.14,0
13727060,10:25:00,10:25:00,3499,25,,,,6042.43,0
13727060,10:26:18,10:26:18,2356,26,,,,6398.02,0
13727060,10:27:09,10:27:09,2357,27,,,,6628.16,0
13727060,10:27:54,10:27:54,2358,28,,,,6856.01,0
13727060,10:29:00,10:29:00,31,29,,,,7185.54,
13727060,10:29:52,10:29:52,32,30,,,,7454.44,0
13727060,10:30:48,10:30:48,33,31,,,,7746.84,0
13727060,10:31:36,10:31:36,34,32,,,,8005.52,0
13727060,10:32:38,10:32:38,35,33,,,,8326.1,0
13727060,10:33:31,10:33:31,9636,34,,,,8607.83,0
13727060,10:34:35,10:34:35,37,35,,,,8951.08,0
13727060,10:35:28,10:35:28,38,36,,,,9243.42,0
13727060,10:36:18,10:36:18,39,37,,,,9518,0
13727060,10:36:48,10:36:48,40,38,,,,9663.35,0
13727060,10:37:30,10:37:30,41,39,,,,9919.95,0
13727060,10:38:00,10:38:00,42,40,,,,10075.56,
13727060,10:38:21,10:38:21,43,41,,,,10264.73,0
13727060,10:38:53,10:38:53,3506,42,,,,10678.45,0
13727060,10:39:21,10:39:21,3508,43,,,,11035.08,0
13727060,10:41:30,10:41:30,3509,44,,,,12563.47,0
13727060,10:42:13,10:42:13,3510,45,,,,13082.18,0
13727060,10:42:41,10:42:41,8414,46,,,,13463.32,0
13727060,10:43:00,10:43:00,3512,47,,,,13700.44,
13727060,10:43:27,10:43:27,3513,48,,,,13964.84,0
13727060,10:44:14,10:44:14,3514,49,,,,14325.31,0
13727060,10:45:10,10:45:10,8595,50,,,,14704.96,0
13727060,10:45:47,10:45:47,3516,51,,,,14932.04,0
13727060,10:46:13,10:46:13,3517,52,,,,15054.74,0
13727060,10:47:02,10:47:02,3518,53,,,,15362.08,0
13727060,10:47:31,10:47:31,3519,54,,,,15535.77,0
13727060,10:49:13,10:49:13,3520,55,,,,16084.37,0
13727060,10:49:54,10:49:54,3521,56,,,,16325.55,0
13727060,10:51:32,10:51:32,3522,57,,,,16563.97,0
13727060,10:53:17,10:53:17,3523,58,,,,17020.7,0
13727060,10:53:46,10:53:46,9512,59,,,,17223.56,0
13727060,10:55:00,10:55:00,9515,60,,1,,17714.23,
14727020,14:27:00,14:27:00,9945,1,,,1,0,
14727020,14:29:53,14:29:53,2608,2,,,,800.54,0
14727020,14:30:57,14:30:57,686,3,,,,1016.7,0
14727020,14:31:45,14:31:45,2609,4,,,,1181.98,0
14727020,14:32:56,14:32:56,3492,5,,,,1465.29,0
14727020,14:33:57,14:33:57,3493,6,,,,1732.1,0
14727020,14:34:45,14:34:45,3494,7,,,,1892.98,0
14727020,14:36:00,14:36:00,3495,8,,,,2165.01,
14727020,14:37:13,14:37:13,648,9,,,,2521.92,0
14727020,14:38:28,14:38:28,2178,10,,,,2899.68,0
14727020,14:38:58,14:38:58,10055,11,,,,3012.66,0
14727020,14:39:36,14:39:36,2180,12,,,,3209.88,0
14727020,14:40:26,14:40:26,2181,13,,,,3442.41,0
14727020,14:41:09,14:41:09,2182,14,,,,3635.36,0
14727020,14:42:15,14:42:15,2183,15,,,,3893.17,0
14727020,14:43:20,14:43:20,2184,16,,,,4197.67,0
14727020,14:43:53,14:43:53,2185,17,,,,4365.02,0
14727020,14:44:23,14:44:23,2186,18,,,,4504.2,0
14727020,14:45:08,14:45:08,3496,19,,,,4727.71,0
14727020,14:46:01,14:46:01,2193,20,,,,5007.59,0
14727020,14:46:46,14:46:46,2194,21,,,,5187.42,0
14727020,14:48:20,14:48:20,3497,22,,,,5553.25,0
14727020,14:48:57,14:48:57,3498,23,,,,5724.91,0
14727020,14:49:30,14:49:30,6985,24,,,,5880.14,0
14727020,14:50:00,14:50:00,3499,25,,,,6042.43,0
14727020,14:51:18,14:51:18,2356,26,,,,6398.02,0
14727020,14:52:09,14:52:09,2357,27,,,,6628.16,0
14727020,14:52:54,14:52:54,2358,28,,,,6856.01,0
14727020,14:54:00,14:54:00,31,29,,,,7185.54,
14727020,14:54:52,14:54:52,32,30,,,,7454.44,0
14727020,14:55:48,14:55:48,33,31,,,,7746.84,0
14727020,14:56:36,14:56:36,34,32,,,,8005.52,0
14727020,14:57:38,14:57:38,35,33,,,,8326.1,0
14727020,14:58:31,14:58:31,9636,34,,,,8607.83,0
14727020,14:59:35,14:59:35,37,35,,,,8951.08,0
14727020,15:00:28,15:00:28,38,36,,,,9243.42,0
14727020,15:01:18,15:01:18,39,37,,,,9518,0
14727020,15:01:48,15:01:48,40,38,,,,9663.35,0
14727020,15:02:30,15:02:30,41,39,,,,9919.95,0
14727020,15:03:00,15:03:00,42,40,,,,10075.56,
14727020,15:03:21,15:03:21,43,41,,,,10264.73,0
14727020,15:03:53,15:03:53,3506,42,,,,10678.45,0
14727020,15:04:21,15:04:21,3508,43,,,,11035.08,0
14727020,15:06:30,15:06:30,3509,44,,,,12563.47,0
14727020,15:07:13,15:07:13,3510,45,,,,13082.18,0
14727020,15:07:41,15:07:41,8414,46,,,,13463.32,0
14727020,15:08:00,15:08:00,3512,47,,,,13700.44,
14727020,15:08:27,15:08:27,3513,48,,,,13964.84,0
14727020,15:09:14,15:09:14,3514,49,,,,14325.31,0
14727020,15:10:10,15:10:10,8595,50,,,,14704.96,0
14727020,15:10:47,15:10:47,3516,51,,,,14932.04,0
14727020,15:11:13,15:11:13,3517,52,,,,15054.74,0
14727020,15:12:02,15:12:02,3518,53,,,,15362.08,0
14727020,15:12:31,15:12:31,3519,54,,,,15535.77,0
14727020,15:14:13,15:14:13,3520,55,,,,16084.37,0
14727020,15:14:54,15:14:54,3521,56,,,,16325.55,0
14727020,15:16:32,15:16:32,3522,57,,,,16563.97,0
14727020,15:18:17,15:18:17,3523,58,,,,17020.7,0
14727020,15:18:46,15:18:46,9512,59,,,,17223.56,0
14727020,15:20:00,15:20:00,9515,60,,1,,17714.23,
14727030,14:27:00,14:27:00,9945,1,,,1,0,
14727030,14:29:53,14:29:53,2608,2,,,,800.54,0
14727030,14:30:57,14:30:57,686,3,,,,1016.7,0
14727030,14:31:45,14:31:45,2609,4,,,,1181.98,0
14727030,14:32:56,14:32:56,3492,5,,,,1465.29,0
14727030,14:33:57,14:33:57,3493,6,,,,1732.1,0
14727030,14:34:45,14:34:45,3494,7,,,,1892.98,0
14727030,14:36:00,14:36:00,3495,8,,,,2165.01,
14727030,14:37:13,14:37:13,648,9,,,,2521.92,0
14727030,14:38:28,14:38:28,2178,10,,,,2899.68,0
14727030,14:38:58,14:38:58,10055,11,,,,3012.66,0
14727030,14:39:36,14:39:36,2180,12,,,,3209.88,0
14727030,14:40:26,14:40:26,2181,13,,,,3442.41,0
14727030,14:41:09,14:41:09,2182,14,,,,3635.36,0
14727030,14:42:15,14:42:15,2183,15,,,,3893.17,0
14727030,14:43:20,14:43:20,2184,16,,,,4197.67,0
14727030,14:43:53,14:43:53,2185,17,,,,4365.02,0
14727030,14:44:23,14:44:23,2186,18,,,,4504.2,0
14727030,14:45:08,14:45:08,3496,19,,,,4727.71,0
14727030,14:46:01,14:46:01,2193,20,,,,5007.59,0
14727030,14:46:46,14:46:46,2194,21,,,,5187.42,0
14727030,14:48:20,14:48:20,3497,22,,,,5553.25,0
14727030,14:48:57,14:48:57,3498,23,,,,5724.91,0
14727030,14:49:30,14:49:30,6985,24,,,,5880.14,0
14727030,14:50:00,14:50:00,3499,25,,,,6042.43,0
14727030,14:51:18,14:51:18,2356,26,,,,6398.02,0
14727030,14:52:09,14:52:09,2357,27,,,,6628.16,0
14727030,14:52:54,14:52:54,2358,28,,,,6856.01,0
14727030,14:54:00,14:54:00,31,29,,,,7185.54,
14727030,14:54:52,14:54:52,32,30,,,,7454.44,0
14727030,14:55:48,14:55:48,33,31,,,,7746.84,0
14727030,14:56:36,14:56:36,34,32,,,,8005.52,0
14727030,14:57:38,14:57:38,35,33,,,,8326.1,0
14727030,14:58:31,14:58:31,9636,34,,,,8607.83,0
14727030,14:59:35,14:59:35,37,35,,,,8951.08,0
14727030,15:00:28,15:00:28,38,36,,,,9243.42,0
14727030,15:01:18,15:01:18,39,37,,,,9518,0
14727030,15:01:48,15:01:48,40,38,,,,9663.35,0
14727030,15:02:30,15:02:30,41,39,,,,9919.95,0
14727030,15:03:00,15:03:00,42,40,,,,10075.56,
14727030,15:03:21,15:03:21,43,41,,,,10264.73,0
14727030,15:03:53,15:03:53,3506,42,,,,10678.45,0
14727030,15:04:21,15:04:21,3508,43,,,,11035.08,0
14727030,15:06:30,15:06:30,3509,44,,,,12563.47,0
14727030,15:07:13,15:07:13,3510,45,,,,13082.18,0
14727030,15:07:41,15:07:41,8414,46,,,,13463.32,0
14727030,15:08:00,15:08:00,3512,47,,,,13700.44,
14727030,15:08:27,15:08:27,3513,48,,,,13964.84,0
14727030,15:09:14,15:09:14,3514,49,,,,14325.31,0
14727030,15:10:10,15:10:10,8595,50,,,,14704.96,0
14727030,15:10:47,15:10:47,3516,51,,,,14932.04,0
14727030,15:11:13,15:11:13,3517,52,,,,15054.74,0
14727030,15:12:02,15:12:02,3518,53,,,,15362.08,0
14727030,15:12:31,15:12:31,3519,54,,,,15535.77,0
14727030,15:14:13,15:14:13,3520,55,,,,16084.37,0
14727030,15:14:54,15:14:54,3521,56,,,,16325.55,0
14727030,15:16:32,15:16:32,3522,57,,,,16563.97,0
14727030,15:18:17,15:18:17,3523,58,,,,17020.7,0
14727030,15:18:46,15:18:46,9512,59,,,,17223.56,0
14727030,15:20:00,15:20:00,9515,60,,1,,17714.23,
14727040,14:27:00,14:27:00,9945,1,,,1,0,
14727040,14:29:53,14:29:53,2608,2,,,,800.54,0
14727040,14:30:57,14:30:57,686,3,,,,1016.7,0
14727040,14:31:45,14:31:45,2609,4,,,,1181.98,0
14727040,14:32:56,14:32:56,3492,5,,,,1465.29,0
14727040,14:33:57,14:33:57,3493,6,,,,1732.1,0
14727040,14:34:45,14:34:45,3494,7,,,,1892.98,0
14727040,14:36:00,14:36:00,3495,8,,,,2165.01,
14727040,14:37:13,14:37:13,648,9,,,,2521.92,0
14727040,14:38:28,14:38:28,2178,10,,,,2899.68,0
14727040,14:38:58,14:38:58,10055,11,,,,3012.66,0
14727040,14:39:36,14:39:36,2180,12,,,,3209.88,0
14727040,14:40:26,14:40:26,2181,13,,,,3442.41,0
14727040,14:41:09,14:41:09,2182,14,,,,3635.36,0
14727040,14:42:15,14:42:15,2183,15,,,,3893.17,0
14727040,14:43:20,14:43:20,2184,16,,,,4197.67,0
14727040,14:43:53,14:43:53,2185,17,,,,4365.02,0
14727040,14:44:23,14:44:23,2186,18,,,,4504.2,0
14727040,14:45:08,14:45:08,3496,19,,,,4727.71,0
14727040,14:46:01,14:46:01,2193,20,,,,5007.59,0
14727040,14:46:46,14:46:46,2194,21,,,,5187.42,0
14727040,14:48:20,14:48:20,3497,22,,,,5553.25,0
14727040,14:48:57,14:48:57,3498,23,,,,5724.91,0
14727040,14:49:30,14:49:30,6985,24,,,,5880.14,0
14727040,14:50:00,14:50:00,3499,25,,,,6042.43,0
14727040,14:51:18,14:51:18,2356,26,,,,6398.02,0
14727040,14:52:09,14:52:09,2357,27,,,,6628.16,0
14727040,14:52:54,14:52:54,2358,28,,,,6856.01,0
14727040,14:54:00,14:54:00,31,29,,,,7185.54,
14727040,14:54:52,14:54:52,32,30,,,,7454.44,0
14727040,14:55:48,14:55:48,33,31,,,,7746.84,0
14727040,14:56:36,14:56:36,34,32,,,,8005.52,0
14727040,14:57:38,14:57:38,35,33,,,,8326.1,0
14727040,14:58:31,14:58:31,9636,34,,,,8607.83,0
14727040,14:59:35,14:59:35,37,35,,,,8951.08,0
14727040,15:00:28,15:00:28,38,36,,,,9243.42,0
14727040,15:01:18,15:01:18,39,37,,,,9518,0
14727040,15:01:48,15:01:48,40,38,,,,9663.35,0
14727040,15:02:30,15:02:30,41,39,,,,9919.95,0
14727040,15:03:00,15:03:00,42,40,,,,10075.56,
14727040,15:03:21,15:03:21,43,41,,,,10264.73,0
14727040,15:03:53,15:03:53,3506,42,,,,10678.45,0
14727040,15:04:21,15:04:21,3508,43,,,,11035.08,0
14727040,15:06:30,15:06:30,3509,44,,,,12563.47,0
14727040,15:07:13,15:07:13,3510,45,,,,13082.18,0
14727040,15:07:41,15:07:41,8414,46,,,,13463.32,0
14727040,15:08:00,15:08:00,3512,47,,,,13700.44,
14727040,15:08:27,15:08:27,3513,48,,,,13964.84,0
14727040,15:09:14,15:09:14,3514,49,,,,14325.31,0
14727040,15:10:10,15:10:10,8595,50,,,,14704.96,0
14727040,15:10:47,15:10:47,3516,51,,,,14932.04,0
14727040,15:11:13,15:11:13,3517,52,,,,15054.74,0
14727040,15:12:02,15:12:02,3518,53,,,,15362.08,0
14727040,15:12:31,15:12:31,3519,54,,,,15535.77,0
14727040,15:14:13,15:14:13,3520,55,,,,16084.37,0
14727040,15:14:54,15:14:54,3521,56,,,,16325.55,0
14727040,15:16:32,15:16:32,3522,57,,,,16563.97,0
14727040,15:18:17,15:18:17,3523,58,,,,17020.7,0
14727040,15:18:46,15:18:46,9512,59,,,,17223.56,0
14727040,15:20:00,15:20:00,9515,60,,1,,17714.23,
14727050,14:27:00,14:27:00,9945,1,,,1,0,
14727050,14:29:53,14:29:53,2608,2,,,,800.54,0
14727050,14:30:57,14:30:57,686,3,,,,1016.7,0
14727050,14:31:45,14:31:45,2609,4,,,,1181.98,0
14727050,14:32:56,14:32:56,3492,5,,,,1465.29,0
14727050,14:33:57,14:33:57,3493,6,,,,1732.1,0
14727050,14:34:45,14:34:45,3494,7,,,,1892.98,0
14727050,14:36:00,14:36:00,3495,8,,,,2165.01,
14727050,14:37:13,14:37:13,648,9,,,,2521.92,0
14727050,14:38:28,14:38:28,2178,10,,,,2899.68,0
14727050,14:38:58,14:38:58,10055,11,,,,3012.66,0
14727050,14:39:36,14:39:36,2180,12,,,,3209.88,0
14727050,14:40:26,14:40:26,2181,13,,,,3442.41,0
14727050,14:41:09,14:41:09,2182,14,,,,3635.36,0
14727050,14:42:15,14:42:15,2183,15,,,,3893.17,0
14727050,14:43:20,14:43:20,2184,16,,,,4197.67,0
14727050,14:43:53,14:43:53,2185,17,,,,4365.02,0
14727050,14:44:23,14:44:23,2186,18,,,,4504.2,0
14727050,14:45:08,14:45:08,3496,19,,,,4727.71,0
14727050,14:46:01,14:46:01,2193,20,,,,5007.59,0
14727050,14:46:46,14:46:46,2194,21,,,,5187.42,0
14727050,14:48:20,14:48:20,3497,22,,,,5553.25,0
14727050,14:48:57,14:48:57,3498,23,,,,5724.91,0
14727050,14:49:30,14:49:30,6985,24,,,,5880.14,0
14727050,14:50:00,14:50:00,3499,25,,,,6042.43,0
14727050,14:51:18,14:51:18,2356,26,,,,6398.02,0
14727050,14:52:09,14:52:09,2357,27,,,,6628.16,0
14727050,14:52:54,14:52:54,2358,28,,,,6856.01,0
14727050,14:54:00,14:54:00,31,29,,,,7185.54,
14727050,14:54:52,14:54:52,32,30,,,,7454.44,0
14727050,14:55:48,14:55:48,33,31,,,,7746.84,0
14727050,14:56:36,14:56:36,34,32,,,,8005.52,0
14727050,14:57:38,14:57:38,35,33,,,,8326.1,0
14727050,14:58:31,14:58:31,9636,34,,,,8607.83,0
14727050,14:59:35,14:59:35,37,35,,,,8951.08,0
14727050,15:00:28,15:00:28,38,36,,,,9243.42,0
14727050,15:01:18,15:01:18,39,37,,,,9518,0
14727050,15:01:48,15:01:48,40,38,,,,9663.35,0
14727050,15:02:30,15:02:30,41,39,,,,9919.95,0
14727050,15:03:00,15:03:00,42,40,,,,10075.56,
14727050,15:03:21,15:03:21,43,41,,,,10264.73,0
14727050,15:03:53,15:03:53,3506,42,,,,10678.45,0
14727050,15:04:21,15:04:21,3508,43,,,,11035.08,0
14727050,15:06:30,15:06:30,3509,44,,,,12563.47,0
14727050,15:07:13,15:07:13,3510,45,,,,13082.18,0
14727050,15:07:41,15:07:41,8414,46,,,,13463.32,0
14727050,15:08:00,15:08:00,3512,47,,,,13700.44,
14727050,15:08:27,15:08:27,3513,48,,,,13964.84,0
14727050,15:09:14,15:09:14,3514,49,,,,14325.31,0
14727050,15:10:10,15:10:10,8595,50,,,,14704.96,0
14727050,15:10:47,15:10:47,3516,51,,,,14932.04,0
14727050,15:11:13,15:11:13,3517,52,,,,15054.74,0
14727050,15:12:02,15:12:02,3518,53,,,,15362.08,0
14727050,15:12:31,15:12:31,3519,54,,,,15535.77,0
14727050,15:14:13,15:14:13,3520,55,,,,16084.37,0
14727050,15:14:54,15:14:54,3521,56,,,,16325.55,0
14727050,15:16:32,15:16:32,3522,57,,,,16563.97,0
14727050,15:18:17,15:18:17,3523,58,,,,17020.7,0
14727050,15:18:46,15:18:46,9512,59,,,,17223.56,0
14727050,15:20:00,15:20:00,9515,60,,1,,17714.23,
14727060,14:27:00,14:27:00,9945,1,,,1,0,
14727060,14:29:53,14:29:53,2608,2,,,,800.54,0
14727060,14:30:57,14:30:57,686,3,,,,1016.7,0
14727060,14:31:45,14:31:45,2609,4,,,,1181.98,0
14727060,14:32:56,14:32:56,3492,5,,,,1465.29,0
14727060,14:33:57,14:33:57,3493,6,,,,1732.1,0
14727060,14:34:45,14:34:45,3494,7,,,,1892.98,0
14727060,14:36:00,14:36:00,3495,8,,,,2165.01,
14727060,14:37:13,14:37:13,648,9,,,,2521.92,0
14727060,14:38:28,14:38:28,2178,10,,,,2899.68,0
14727060,14:38:58,14:38:58,10055,11,,,,3012.66,0
14727060,14:39:36,14:39:36,2180,12,,,,3209.88,0
14727060,14:40:26,14:40:26,2181,13,,,,3442.41,0
14727060,14:41:09,14:41:09,2182,14,,,,3635.36,0
14727060,14:42:15,14:42:15,2183,15,,,,3893.17,0
14727060,14:43:20,14:43:20,2184,16,,,,4197.67,0
14727060,14:43:53,14:43:53,2185,17,,,,4365.02,0
14727060,14:44:23,14:44:23,2186,18,,,,4504.2,0
14727060,14:45:08,14:45:08,3496,19,,,,4727.71,0
14727060,14:46:01,14:46:01,2193,20,,,,5007.59,0
14727060,14:46:46,14:46:46,2194,21,,,,5187.42,0
14727060,14:48:20,14:48:20,3497,22,,,,5553.25,0
14727060,14:48:57,14:48:57,3498,23,,,,5724.91,0
14727060,14:49:30,14:49:30,6985,24,,,,5880.14,0
14727060,14:50:00,14:50:00,3499,25,,,,6042.43,0
14727060,14:51:18,14:51:18,2356,26,,,,6398.02,0
14727060,14:52:09,14:52:09,2357,27,,,,6628.16,0
14727060,14:52:54,14:52:54,2358,28,,,,6856.01,0
14727060,14:54:00,14:54:00,31,29,,,,7185.54,
14727060,14:54:52,14:54:52,32,30,,,,7454.44,0
14727060,14:55:48,14:55:48,33,31,,,,7746.84,0
14727060,14:56:36,14:56:36,34,32,,,,8005.52,0
14727060,14:57:38,14:57:38,35,33,,,,8326.1,0
14727060,14:58:31,14:58:31,9636,34,,,,8607.83,0
14727060,14:59:35,14:59:35,37,35,,,,8951.08,0
14727060,15:00:28,15:00:28,38,36,,,,9243.42,0
14727060,15:01:18,15:01:18,39,37,,,,9518,0
14727060,15:01:48,15:01:48,40,38,,,,9663.35,0
14727060,15:02:30,15:02:30,41,39,,,,9919.95,0
14727060,15:03:00,15:03:00,42,40,,,,10075.56,
14727060,15:03:21,15:03:21,43,41,,,,10264.73,0
14727060,15:03:53,15:03:53,3506,42,,,,10678.45,0
14727060,15:04:21,15:04:21,3508,43,,,,11035.08,0
14727060,15:06:30,15:06:30,3509,44,,,,12563.47,0
14727060,15:07:13,15:07:13,3510,45,,,,13082.18,0
14727060,15:07:41,15:07:41,8414,46,,,,13463.32,0
14727060,15:08:00,15:08:00,3512,47,,,,13700.44,
14727060,15:08:27,15:08:27,3513,48,,,,13964.84,0
14727060,15:09:14,15:09:14,3514,49,,,,14325.31,0
14727060,15:10:10,15:10:10,8595,50,,,,14704.96,0
14727060,15:10:47,15:10:47,3516,51,,,,14932.04,0
14727060,15:11:13,15:11:13,3517,52,,,,15054.74,0
14727060,15:12:02,15:12:02,3518,53,,,,15362.08,0
14727060,15:12:31,15:12:31,3519,54,,,,15535.77,0
14727060,15:14:13,15:14:13,3520,55,,,,16084.37,0
14727060,15:14:54,15:14:54,3521,56,,,,16325.55,0
14727060,15:16:32,15:16:32,3522,57,,,,16563.97,0
14727060,15:18:17,15:18:17,3523,58,,,,17020.7,0
14727060,15:18:46,15:18:46,9512,59,,,,17223.56,0
14727060,15:20:00,15:20:00,9515,60,,1,,17714.23,
15297020,05:59:00,05:59:00,9945,1,,,1,0,
15297020,06:00:55,06:00:55,2608,2,,,,800.54,0
15297020,06:01:38,06:01:38,686,3,,,,1016.7,0
15297020,06:02:10,06:02:10,2609,4,,,,1181.98,0
15297020,06:02:57,06:02:57,3492,5,,,,1465.29,0
15297020,06:03:38,06:03:38,3493,6,,,,1732.1,0
15297020,06:04:10,06:04:10,3494,7,,,,1892.98,0
15297020,06:05:00,06:05:00,3495,8,,,,2165.01,
15297020,06:05:52,06:05:52,648,9,,,,2521.92,0
15297020,06:06:47,06:06:47,2178,10,,,,2899.68,0
15297020,06:07:09,06:07:09,10055,11,,,,3012.66,0
15297020,06:07:36,06:07:36,2180,12,,,,3209.88,0
15297020,06:08:12,06:08:12,2181,13,,,,3442.41,0
15297020,06:08:43,06:08:43,2182,14,,,,3635.36,0
15297020,06:09:30,06:09:30,2183,15,,,,3893.17,0
15297020,06:10:18,06:10:18,2184,16,,,,4197.67,0
15297020,06:10:41,06:10:41,2185,17,,,,4365.02,0
15297020,06:11:03,06:11:03,2186,18,,,,4504.2,0
15297020,06:11:36,06:11:36,3496,19,,,,4727.71,0
15297020,06:12:14,06:12:14,2193,20,,,,5007.59,0
15297020,06:12:47,06:12:47,2194,21,,,,5187.42,0
15297020,06:13:54,06:13:54,3497,22,,,,5553.25,0
15297020,06:14:21,06:14:21,3498,23,,,,5724.91,0
15297020,06:14:45,06:14:45,6985,24,,,,5880.14,0
15297020,06:15:07,06:15:07,3499,25,,,,6042.43,0
15297020,06:16:03,06:16:03,2356,26,,,,6398.02,0
15297020,06:16:40,06:16:40,2357,27,,,,6628.16,0
15297020,06:17:12,06:17:12,2358,28,,,,6856.01,0
15297020,06:18:00,06:18:00,31,29,,,,7185.54,
15297020,06:18:41,06:18:41,32,30,,,,7454.44,0
15297020,06:19:24,06:19:24,33,31,,,,7746.84,0
15297020,06:20:01,06:20:01,34,32,,,,8005.52,0
15297020,06:20:49,06:20:49,35,33,,,,8326.1,0
15297020,06:21:30,06:21:30,9636,34,,,,8607.83,0
15297020,06:22:20,06:22:20,37,35,,,,8951.08,0
15297020,06:23:02,06:23:02,38,36,,,,9243.42,0
15297020,06:23:41,06:23:41,39,37,,,,9518,0
15297020,06:24:04,06:24:04,40,38,,,,9663.35,0
15297020,06:24:36,06:24:36,41,39,,,,9919.95,0
15297020,06:25:00,06:25:00,42,40,,,,10075.56,
15297020,06:25:21,06:25:21,43,41,,,,10264.73,0
15297020,06:25:53,06:25:53,3506,42,,,,10678.45,0
15297020,06:26:21,06:26:21,3508,43,,,,11035.08,0
15297020,06:28:30,06:28:30,3509,44,,,,12563.47,0
15297020,06:29:13,06:29:13,3510,45,,,,13082.18,0
15297020,06:29:41,06:29:41,8414,46,,,,13463.32,0
15297020,06:30:00,06:30:00,3512,47,,,,13700.44,
15297020,06:30:23,06:30:23,3513,48,,,,13964.84,0
15297020,06:31:02,06:31:02,3514,49,,,,14325.31,0
15297020,06:31:48,06:31:48,8595,50,,,,14704.96,0
15297020,06:32:19,06:32:19,3516,51,,,,14932.04,0
15297020,06:32:41,06:32:41,3517,52,,,,15054.74,0
15297020,06:33:21,06:33:21,3518,53,,,,15362.08,0
15297020,06:33:46,06:33:46,3519,54,,,,15535.77,0
15297020,06:35:10,06:35:10,3520,55,,,,16084.37,0
15297020,06:35:45,06:35:45,3521,56,,,,16325.55,0
15297020,06:37:07,06:37:07,3522,57,,,,16563.97,0
15297020,06:38:34,06:38:34,3523,58,,,,17020.7,0
15297020,06:38:58,06:38:58,9512,59,,,,17223.56,0
15297020,06:40:00,06:40:00,9515,60,,1,,17714.23,
15297030,05:59:00,05:59:00,9945,1,,,1,0,
15297030,06:00:55,06:00:55,2608,2,,,,800.54,0
15297030,06:01:38,06:01:38,686,3,,,,1016.7,0
15297030,06:02:10,06:02:10,2609,4,,,,1181.98,0
15297030,06:02:57,06:02:57,3492,5,,,,1465.29,0
15297030,06:03:38,06:03:38,3493,6,,,,1732.1,0
15297030,06:04:10,06:04:10,3494,7,,,,1892.98,0
15297030,06:05:00,06:05:00,3495,8,,,,2165.01,
15297030,06:05:52,06:05:52,648,9,,,,2521.92,0
15297030,06:06:47,06:06:47,2178,10,,,,2899.68,0
15297030,06:07:09,06:07:09,10055,11,,,,3012.66,0
15297030,06:07:36,06:07:36,2180,12,,,,3209.88,0
15297030,06:08:12,06:08:12,2181,13,,,,3442.41,0
15297030,06:08:43,06:08:43,2182,14,,,,3635.36,0
15297030,06:09:30,06:09:30,2183,15,,,,3893.17,0
15297030,06:10:18,06:10:18,2184,16,,,,4197.67,0
15297030,06:10:41,06:10:41,2185,17,,,,4365.02,0
15297030,06:11:03,06:11:03,2186,18,,,,4504.2,0
15297030,06:11:36,06:11:36,3496,19,,,,4727.71,0
15297030,06:12:14,06:12:14,2193,20,,,,5007.59,0
15297030,06:12:47,06:12:47,2194,21,,,,5187.42,0
15297030,06:13:54,06:13:54,3497,22,,,,5553.25,0
15297030,06:14:21,06:14:21,3498,23,,,,5724.91,0
15297030,06:14:45,06:14:45,6985,24,,,,5880.14,0
15297030,06:15:07,06:15:07,3499,25,,,,6042.43,0
15297030,06:16:03,06:16:03,2356,26,,,,6398.02,0
15297030,06:16:40,06:16:40,2357,27,,,,6628.16,0
15297030,06:17:12,06:17:12,2358,28,,,,6856.01,0
15297030,06:18:00,06:18:00,31,29,,,,7185.54,
15297030,06:18:41,06:18:41,32,30,,,,7454.44,0
15297030,06:19:24,06:19:24,33,31,,,,7746.84,0
15297030,06:20:01,06:20:01,34,32,,,,8005.52,0
15297030,06:20:49,06:20:49,35,33,,,,8326.1,0
15297030,06:21:30,06:21:30,9636,34,,,,8607.83,0
15297030,06:22:20,06:22:20,37,35,,,,8951.08,0
15297030,06:23:02,06:23:02,38,36,,,,9243.42,0
15297030,06:23:41,06:23:41,39,37,,,,9518,0
15297030,06:24:04,06:24:04,40,38,,,,9663.35,0
15297030,06:24:36,06:24:36,41,39,,,,9919.95,0
15297030,06:25:00,06:25:00,42,40,,,,10075.56,
15297030,06:25:21,06:25:21,43,41,,,,10264.73,0
15297030,06:25:53,06:25:53,3506,42,,,,10678.45,0
15297030,06:26:21,06:26:21,3508,43,,,,11035.08,0
15297030,06:28:30,06:28:30,3509,44,,,,12563.47,0
15297030,06:29:13,06:29:13,3510,45,,,,13082.18,0
15297030,06:29:41,06:29:41,8414,46,,,,13463.32,0
15297030,06:30:00,06:30:00,3512,47,,,,13700.44,
15297030,06:30:23,06:30:23,3513,48,,,,13964.84,0
15297030,06:31:02,06:31:02,3514,49,,,,14325.31,0
15297030,06:31:48,06:31:48,8595,50,,,,14704.96,0
15297030,06:32:19,06:32:19,3516,51,,,,14932.04,0
15297030,06:32:41,06:32:41,3517,52,,,,15054.74,0
15297030,06:33:21,06:33:21,3518,53,,,,15362.08,0
15297030,06:33:46,06:33:46,3519,54,,,,15535.77,0
15297030,06:35:10,06:35:10,3520,55,,,,16084.37,0
15297030,06:35:45,06:35:45,3521,56,,,,16325.55,0
15297030,06:37:07,06:37:07,3522,57,,,,16563.97,0
15297030,06:38:34,06:38:34,3523,58,,,,17020.7,0
15297030,06:38:58,06:38:58,9512,59,,,,17223.56,0
15297030,06:40:00,06:40:00,9515,60,,1,,17714.23,
15297040,05:59:00,05:59:00,9945,1,,,1,0,
15297040,06:00:55,06:00:55,2608,2,,,,800.54,0
15297040,06:01:38,06:01:38,686,3,,,,1016.7,0
15297040,06:02:10,06:02:10,2609,4,,,,1181.98,0
15297040,06:02:57,06:02:57,3492,5,,,,1465.29,0
15297040,06:03:38,06:03:38,3493,6,,,,1732.1,0
15297040,06:04:10,06:04:10,3494,7,,,,1892.98,0
15297040,06:05:00,06:05:00,3495,8,,,,2165.01,
15297040,06:05:52,06:05:52,648,9,,,,2521.92,0
15297040,06:06:47,06:06:47,2178,10,,,,2899.68,0
15297040,06:07:09,06:07:09,10055,11,,,,3012.66,0
15297040,06:07:36,06:07:36,2180,12,,,,3209.88,0
15297040,06:08:12,06:08:12,2181,13,,,,3442.41,0
15297040,06:08:43,06:08:43,2182,14,,,,3635.36,0
15297040,06:09:30,06:09:30,2183,15,,,,3893.17,0
15297040,06:10:18,06:10:18,2184,16,,,,4197.67,0
15297040,06:10:41,06:10:41,2185,17,,,,4365.02,0
15297040,06:11:03,06:11:03,2186,18,,,,4504.2,0
15297040,06:11:36,06:11:36,3496,19,,,,4727.71,0
15297040,06:12:14,06:12:14,2193,20,,,,5007.59,0
15297040,06:12:47,06:12:47,2194,21,,,,5187.42,0
15297040,06:13:54,06:13:54,3497,22,,,,5553.25,0
15297040,06:14:21,06:14:21,3498,23,,,,5724.91,0
15297040,06:14:45,06:14:45,6985,24,,,,5880.14,0
15297040,06:15:07,06:15:07,3499,25,,,,6042.43,0
15297040,06:16:03,06:16:03,2356,26,,,,6398.02,0
15297040,06:16:40,06:16:40,2357,27,,,,6628.16,0
15297040,06:17:12,06:17:12,2358,28,,,,6856.01,0
15297040,06:18:00,06:18:00,31,29,,,,7185.54,
15297040,06:18:41,06:18:41,32,30,,,,7454.44,0
15297040,06:19:24,06:19:24,33,31,,,,7746.84,0
15297040,06:20:01,06:20:01,34,32,,,,8005.52,0
15297040,06:20:49,06:20:49,35,33,,,,8326.1,0
15297040,06:21:30,06:21:30,9636,34,,,,8607.83,0
15297040,06:22:20,06:22:20,37,35,,,,8951.08,0
15297040,06:23:02,06:23:02,38,36,,,,9243.42,0
15297040,06:23:41,06:23:41,39,37,,,,9518,0
15297040,06:24:04,06:24:04,40,38,,,,9663.35,0
15297040,06:24:36,06:24:36,41,39,,,,9919.95,0
15297040,06:25:00,06:25:00,42,40,,,,10075.56,
15297040,06:25:21,06:25:21,43,41,,,,10264.73,0
15297040,06:25:53,06:25:53,3506,42,,,,10678.45,0
15297040,06:26:21,06:26:21,3508,43,,,,11035.08,0
15297040,06:28:30,06:28:30,3509,44,,,,12563.47,0
15297040,06:29:13,06:29:13,3510,45,,,,13082.18,0
15297040,06:29:41,06:29:41,8414,46,,,,13463.32,0
15297040,06:30:00,06:30:00,3512,47,,,,13700.44,
15297040,06:30:23,06:30:23,3513,48,,,,13964.84,0
15297040,06:31:02,06:31:02,3514,49,,,,14325.31,0
15297040,06:31:48,06:31:48,8595,50,,,,14704.96,0
15297040,06:32:19,06:32:19,3516,51,,,,14932.04,0
15297040,06:32:41,06:32:41,3517,52,,,,15054.74,0
15297040,06:33:21,06:33:21,3518,53,,,,15362.08,0
15297040,06:33:46,06:33:46,3519,54,,,,15535.77,0
15297040,06:35:10,06:35:10,3520,55,,,,16084.37,0
15297040,06:35:45,06:35:45,3521,56,,,,16325.55,0
15297040,06:37:07,06:37:07,3522,57,,,,16563.97,0
15297040,06:38:34,06:38:34,3523,58,,,,17020.7,0
15297040,06:38:58,06:38:58,9512,59,,,,17223.56,0
15297040,06:40:00,06:40:00,9515,60,,1,,17714.23,
15297050,05:59:00,05:59:00,9945,1,,,1,0,
15297050,06:00:55,06:00:55,2608,2,,,,800.54,0
15297050,06:01:38,06:01:38,686,3,,,,1016.7,0
15297050,06:02:10,06:02:10,2609,4,,,,1181.98,0
15297050,06:02:57,06:02:57,3492,5,,,,1465.29,0
15297050,06:03:38,06:03:38,3493,6,,,,1732.1,0
15297050,06:04:10,06:04:10,3494,7,,,,1892.98,0
15297050,06:05:00,06:05:00,3495,8,,,,2165.01,
15297050,06:05:52,06:05:52,648,9,,,,2521.92,0
15297050,06:06:47,06:06:47,2178,10,,,,2899.68,0
15297050,06:07:09,06:07:09,10055,11,,,,3012.66,0
15297050,06:07:36,06:07:36,2180,12,,,,3209.88,0
15297050,06:08:12,06:08:12,2181,13,,,,3442.41,0
15297050,06:08:43,06:08:43,2182,14,,,,3635.36,0
15297050,06:09:30,06:09:30,2183,15,,,,3893.17,0
15297050,06:10:18,06:10:18,2184,16,,,,4197.67,0
15297050,06:10:41,06:10:41,2185,17,,,,4365.02,0
15297050,06:11:03,06:11:03,2186,18,,,,4504.2,0
15297050,06:11:36,06:11:36,3496,19,,,,4727.71,0
15297050,06:12:14,06:12:14,2193,20,,,,5007.59,0
15297050,06:12:47,06:12:47,2194,21,,,,5187.42,0
15297050,06:13:54,06:13:54,3497,22,,,,5553.25,0
15297050,06:14:21,06:14:21,3498,23,,,,5724.91,0
15297050,06:14:45,06:14:45,6985,24,,,,5880.14,0
15297050,06:15:07,06:15:07,3499,25,,,,6042.43,0
15297050,06:16:03,06:16:03,2356,26,,,,6398.02,0
15297050,06:16:40,06:16:40,2357,27,,,,6628.16,0
15297050,06:17:12,06:17:12,2358,28,,,,6856.01,0
15297050,06:18:00,06:18:00,31,29,,,,7185.54,
15297050,06:18:41,06:18:41,32,30,,,,7454.44,0
15297050,06:19:24,06:19:24,33,31,,,,7746.84,0
15297050,06:20:01,06:20:01,34,32,,,,8005.52,0
15297050,06:20:49,06:20:49,35,33,,,,8326.1,0
15297050,06:21:30,06:21:30,9636,34,,,,8607.83,0
15297050,06:22:20,06:22:20,37,35,,,,8951.08,0
15297050,06:23:02,06:23:02,38,36,,,,9243.42,0
15297050,06:23:41,06:23:41,39,37,,,,9518,0
15297050,06:24:04,06:24:04,40,38,,,,9663.35,0
15297050,06:24:36,06:24:36,41,39,,,,9919.95,0
15297050,06:25:00,06:25:00,42,40,,,,10075.56,
15297050,06:25:21,06:25:21,43,41,,,,10264.73,0
15297050,06:25:53,06:25:53,3506,42,,,,10678.45,0
15297050,06:26:21,06:26:21,3508,43,,,,11035.08,0
15297050,06:28:30,06:28:30,3509,44,,,,12563.47,0
15297050,06:29:13,06:29:13,3510,45,,,,13082.18,0
15297050,06:29:41,06:29:41,8414,46,,,,13463.32,0
15297050,06:30:00,06:30:00,3512,47,,,,13700.44,
15297050,06:30:23,06:30:23,3513,48,,,,13964.84,0
15297050,06:31:02,06:31:02,3514,49,,,,14325.31,0
15297050,06:31:48,06:31:48,8595,50,,,,14704.96,0
15297050,06:32:19,06:32:19,3516,51,,,,14932.04,0
15297050,06:32:41,06:32:41,3517,52,,,,15054.74,0
15297050,06:33:21,06:33:21,3518,53,,,,15362.08,0
15297050,06:33:46,06:33:46,3519,54,,,,15535.77,0
15297050,06:35:10,06:35:10,3520,55,,,,16084.37,0
15297050,06:35:45,06:35:45,3521,56,,,,16325.55,0
15297050,06:37:07,06:37:07,3522,57,,,,16563.97,0
15297050,06:38:34,06:38:34,3523,58,,,,17020.7,0
15297050,06:38:58,06:38:58,9512,59,,,,17223.56,0
15297050,06:40:00,06:40:00,9515,60,,1,,17714.23,
15297060,05:59:00,05:59:00,9945,1,,,1,0,
15297060,06:00:55,06:00:55,2608,2,,,,800.54,0
15297060,06:01:38,06:01:38,686,3,,,,1016.7,0
15297060,06:02:10,06:02:10,2609,4,,,,1181.98,0
15297060,06:02:57,06:02:57,3492,5,,,,1465.29,0
15297060,06:03:38,06:03:38,3493,6,,,,1732.1,0
15297060,06:04:10,06:04:10,3494,7,,,,1892.98,0
15297060,06:05:00,06:05:00,3495,8,,,,2165.01,
15297060,06:05:52,06:05:52,648,9,,,,2521.92,0
15297060,06:06:47,06:06:47,2178,10,,,,2899.68,0
15297060,06:07:09,06:07:09,10055,11,,,,3012.66,0
15297060,06:07:36,06:07:36,2180,12,,,,3209.88,0
15297060,06:08:12,06:08:12,2181,13,,,,3442.41,0
15297060,06:08:43,06:08:43,2182,14,,,,3635.36,0
15297060,06:09:30,06:09:30,2183,15,,,,3893.17,0
15297060,06:10:18,06:10:18,2184,16,,,,4197.67,0
15297060,06:10:41,06:10:41,2185,17,,,,4365.02,0
15297060,06:11:03,06:11:03,2186,18,,,,4504.2,0
15297060,06:11:36,06:11:36,3496,19,,,,4727.71,0
15297060,06:12:14,06:12:14,2193,20,,,,5007.59,0
15297060,06:12:47,06:12:47,2194,21,,,,5187.42,0
15297060,06:13:54,06:13:54,3497,22,,,,5553.25,0
15297060,06:14:21,06:14:21,3498,23,,,,5724.91,0
15297060,06:14:45,06:14:45,6985,24,,,,5880.14,0
15297060,06:15:07,06:15:07,3499,25,,,,6042.43,0
15297060,06:16:03,06:16:03,2356,26,,,,6398.02,0
15297060,06:16:40,06:16:40,2357,27,,,,6628.16,0
15297060,06:17:12,06:17:12,2358,28,,,,6856.01,0
15297060,06:18:00,06:18:00,31,29,,,,7185.54,
15297060,06:18:41,06:18:41,32,30,,,,7454.44,0
15297060,06:19:24,06:19:24,33,31,,,,7746.84,0
15297060,06:20:01,06:20:01,34,32,,,,8005.52,0
15297060,06:20:49,06:20:49,35,33,,,,8326.1,0
15297060,06:21:30,06:21:30,9636,34,,,,8607.83,0
15297060,06:22:20,06:22:20,37,35,,,,8951.08,0
15297060,06:23:02,06:23:02,38,36,,,,9243.42,0
15297060,06:23:41,06:23:41,39,37,,,,9518,0
15297060,06:24:04,06:24:04,40,38,,,,9663.35,0
15297060,06:24:36,06:24:36,41,39,,,,9919.95,0
15297060,06:25:00,06:25:00,42,40,,,,10075.56,
15297060,06:25:21,06:25:21,43,41,,,,10264.73,0
15297060,06:25:53,06:25:53,3506,42,,,,10678.45,0
15297060,06:26:21,06:26:21,3508,43,,,,11035.08,0
15297060,06:28:30,06:28:30,3509,44,,,,12563.47,0
15297060,06:29:13,06:29:13,3510,45,,,,13082.18,0
15297060,06:29:41,06:29:41,8414,46,,,,13463.32,0
15297060,06:30:00,06:30:00,3512,47,,,,13700.44,
15297060,06:30:23,06:30:23,3513,48,,,,13964.84,0
15297060,06:31:02,06:31:02,3514,49,,,,14325.31,0
15297060,06:31:48,06:31:48,8595,50,,,,14704.96,0
15297060,06:32:19,06:32:19,3516,51,,,,14932.04,0
15297060,06:32:41,06:32:41,3517,52,,,,15054.74,0
15297060,06:33:21,06:33:21,3518,53,,,,15362.08,0
15297060,06:33:46,06:33:46,3519,54,,,,15535.77,0
15297060,06:35:10,06:35:10,3520,55,,,,16084.37,0
15297060,06:35:45,06:35:45,3521,56,,,,16325.55,0
15297060,06:37:07,06:37:07,3522,57,,,,16563.97,0
15297060,06:38:34,06:38:34,3523,58,,,,17020.7,0
15297060,06:38:58,06:38:58,9512,59,,,,17223.56,0
15297060,06:40:00,06:40:00,9515,60,,1,,17714.23,
15957090,06:29:00,06:29:00,9945,1,,,1,0,
15957090,06:30:55,06:30:55,2608,2,,,,800.54,0
15957090,06:31:38,06:31:38,686,3,,,,1016.7,0
15957090,06:32:10,06:32:10,2609,4,,,,1181.98,0
15957090,06:32:57,06:32:57,3492,5,,,,1465.29,0
15957090,06:33:38,06:33:38,3493,6,,,,1732.1,0
15957090,06:34:10,06:34:10,3494,7,,,,1892.98,0
15957090,06:35:00,06:35:00,3495,8,,,,2165.01,
15957090,06:36:04,06:36:04,648,9,,,,2521.92,0
15957090,06:37:12,06:37:12,2178,10,,,,2899.68,0
15957090,06:37:38,06:37:38,10055,11,,,,3012.66,0
15957090,06:38:12,06:38:12,2180,12,,,,3209.88,0
15957090,06:38:57,06:38:57,2181,13,,,,3442.41,0
15957090,06:39:35,06:39:35,2182,14,,,,3635.36,0
15957090,06:40:33,06:40:33,2183,15,,,,3893.17,0
15957090,06:41:31,06:41:31,2184,16,,,,4197.67,0
15957090,06:42:00,06:42:00,2185,17,,,,4365.02,0
15957090,06:42:27,06:42:27,2186,18,,,,4504.2,0
15957090,06:43:07,06:43:07,3496,19,,,,4727.71,0
15957090,06:43:54,06:43:54,2193,20,,,,5007.59,0
15957090,06:44:35,06:44:35,2194,21,,,,5187.42,0
15957090,06:45:57,06:45:57,3497,22,,,,5553.25,0
15957090,06:46:31,06:46:31,3498,23,,,,5724.91,0
15957090,06:47:00,06:47:00,6985,24,,,,5880.14,0
15957090,06:47:27,06:47:27,3499,25,,,,6042.43,0
15957090,06:48:36,06:48:36,2356,26,,,,6398.02,0
15957090,06:49:21,06:49:21,2357,27,,,,6628.16,0
15957090,06:50:01,06:50:01,2358,28,,,,6856.01,0
15957090,06:51:00,06:51:00,31,29,,,,7185.54,
15957090,06:51:41,06:51:41,32,30,,,,7454.44,0
15957090,06:52:24,06:52:24,33,31,,,,7746.84,0
15957090,06:53:01,06:53:01,34,32,,,,8005.52,0
15957090,06:53:49,06:53:49,35,33,,,,8326.1,0
15957090,06:54:30,06:54:30,9636,34,,,,8607.83,0
15957090,06:55:20,06:55:20,37,35,,,,8951.08,0
15957090,06:56:02,06:56:02,38,36,,,,9243.42,0
15957090,06:56:41,06:56:41,39,37,,,,9518,0
15957090,06:57:04,06:57:04,40,38,,,,9663.35,0
15957090,06:57:36,06:57:36,41,39,,,,9919.95,0
15957090,06:58:00,06:58:00,42,40,,,,10075.56,
15957090,06:58:25,06:58:25,43,41,,,,10264.73,0
15957090,06:59:04,06:59:04,3506,42,,,,10678.45,0
15957090,06:59:38,06:59:38,3508,43,,,,11035.08,0
15957090,07:02:12,07:02:12,3509,44,,,,12563.47,0
15957090,07:03:03,07:03:03,3510,45,,,,13082.18,0
15957090,07:03:37,07:03:37,8414,46,,,,13463.32,0
15957090,07:04:00,07:04:00,3512,47,,,,13700.44,
15957090,07:04:27,07:04:27,3513,48,,,,13964.84,0
15957090,07:05:14,07:05:14,3514,49,,,,14325.31,0
15957090,07:06:10,07:06:10,8595,50,,,,14704.96,0
15957090,07:06:47,07:06:47,3516,51,,,,14932.04,0
15957090,07:07:13,07:07:13,3517,52,,,,15054.74,0
15957090,07:08:02,07:08:02,3518,53,,,,15362.08,0
15957090,07:08:31,07:08:31,3519,54,,,,15535.77,0
15957090,07:10:13,07:10:13,3520,55,,,,16084.37,0
15957090,07:10:54,07:10:54,3521,56,,,,16325.55,0
15957090,07:12:32,07:12:32,3522,57,,,,16563.97,0
15957090,07:14:17,07:14:17,3523,58,,,,17020.7,0
15957090,07:14:46,07:14:46,9512,59,,,,17223.56,0
15957090,07:16:00,07:16:00,9515,60,,1,,17714.23,
16083090,10:30:00,10:30:00,9945,1,,,1,0,
16083090,10:32:53,10:32:53,2608,2,,,,800.54,0
16083090,10:33:57,10:33:57,686,3,,,,1016.7,0
16083090,10:34:45,10:34:45,2609,4,,,,1181.98,0
16083090,10:35:56,10:35:56,3492,5,,,,1465.29,0
16083090,10:36:57,10:36:57,3493,6,,,,1732.1,0
16083090,10:37:45,10:37:45,3494,7,,,,1892.98,0
16083090,10:39:00,10:39:00,3495,8,,,,2165.01,
16083090,10:40:13,10:40:13,648,9,,,,2521.92,0
16083090,10:41:28,10:41:28,2178,10,,,,2899.68,0
16083090,10:41:58,10:41:58,10055,11,,,,3012.66,0
16083090,10:42:36,10:42:36,2180,12,,,,3209.88,0
16083090,10:43:26,10:43:26,2181,13,,,,3442.41,0
16083090,10:44:09,10:44:09,2182,14,,,,3635.36,0
16083090,10:45:15,10:45:15,2183,15,,,,3893.17,0
16083090,10:46:20,10:46:20,2184,16,,,,4197.67,0
16083090,10:46:53,10:46:53,2185,17,,,,4365.02,0
16083090,10:47:23,10:47:23,2186,18,,,,4504.2,0
16083090,10:48:08,10:48:08,3496,19,,,,4727.71,0
16083090,10:49:01,10:49:01,2193,20,,,,5007.59,0
16083090,10:49:46,10:49:46,2194,21,,,,5187.42,0
16083090,10:51:20,10:51:20,3497,22,,,,5553.25,0
16083090,10:51:57,10:51:57,3498,23,,,,5724.91,0
16083090,10:52:30,10:52:30,6985,24,,,,5880.14,0
16083090,10:53:00,10:53:00,3499,25,,,,6042.43,0
16083090,10:54:18,10:54:18,2356,26,,,,6398.02,0
16083090,10:55:09,10:55:09,2357,27,,,,6628.16,0
16083090,10:55:54,10:55:54,2358,28,,,,6856.01,0
16083090,10:57:00,10:57:00,31,29,,,,7185.54,
16083090,10:57:52,10:57:52,32,30,,,,7454.44,0
16083090,10:58:48,10:58:48,33,31,,,,7746.84,0
16083090,10:59:36,10:59:36,34,32,,,,8005.52,0
16083090,11:00:38,11:00:38,35,33,,,,8326.1,0
16083090,11:01:31,11:01:31,9636,34,,,,8607.83,0
16083090,11:02:35,11:02:35,37,35,,,,8951.08,0
16083090,11:03:28,11:03:28,38,36,,,,9243.42,0
16083090,11:04:18,11:04:18,39,37,,,,9518,0
16083090,11:04:48,11:04:48,40,38,,,,9663.35,0
16083090,11:05:30,11:05:30,41,39,,,,9919.95,0
16083090,11:06:00,11:06:00,42,40,,,,10075.56,
16083090,11:06:21,11:06:21,43,41,,,,10264.73,0
16083090,11:06:53,11:06:53,3506,42,,,,10678.45,0
16083090,11:07:21,11:07:21,3508,43,,,,11035.08,0
16083090,11:09:30,11:09:30,3509,44,,,,12563.47,0
16083090,11:10:13,11:10:13,3510,45,,,,13082.18,0
16083090,11:10:41,11:10:41,8414,46,,,,13463.32,0
16083090,11:11:00,11:11:00,3512,47,,,,13700.44,
16083090,11:11:27,11:11:27,3513,48,,,,13964.84,0
16083090,11:12:14,11:12:14,3514,49,,,,14325.31,0
16083090,11:13:10,11:13:10,8595,50,,,,14704.96,0
16083090,11:13:47,11:13:47,3516,51,,,,14932.04,0
16083090,11:14:13,11:14:13,3517,52,,,,15054.74,0
16083090,11:15:02,11:15:02,3518,53,,,,15362.08,0
16083090,11:15:31,11:15:31,3519,54,,,,15535.77,0
16083090,11:17:13,11:17:13,3520,55,,,,16084.37,0
16083090,11:17:54,11:17:54,3521,56,,,,16325.55,0
16083090,11:19:32,11:19:32,3522,57,,,,16563.97,0
16083090,11:21:17,11:21:17,3523,58,,,,17020.7,0
16083090,11:21:46,11:21:46,9512,59,,,,17223.56,0
16083090,11:23:00,11:23:00,9515,60,,1,,17714.23,
1703090,16:29:00,16:29:00,9945,1,,,1,0,
1703090,16:32:31,16:32:31,2608,2,,,,800.54,0
1703090,16:33:50,16:33:50,686,3,,,,1016.7,0
1703090,16:34:48,16:34:48,2609,4,,,,1181.98,0
1703090,16:36:15,16:36:15,3492,5,,,,1465.29,0
1703090,16:37:30,16:37:30,3493,6,,,,1732.1,0
1703090,16:38:28,16:38:28,3494,7,,,,1892.98,0
1703090,16:40:00,16:40:00,3495,8,,,,2165.01,
1703090,16:41:33,16:41:33,648,9,,,,2521.92,0
1703090,16:43:09,16:43:09,2178,10,,,,2899.68,0
1703090,16:43:48,16:43:48,10055,11,,,,3012.66,0
1703090,16:44:36,16:44:36,2180,12,,,,3209.88,0
1703090,16:45:40,16:45:40,2181,13,,,,3442.41,0
1703090,16:46:35,16:46:35,2182,14,,,,3635.36,0
1703090,16:47:59,16:47:59,2183,15,,,,3893.17,0
1703090,16:49:22,16:49:22,2184,16,,,,4197.67,0
1703090,16:50:04,16:50:04,2185,17,,,,4365.02,0
1703090,16:50:43,16:50:43,2186,18,,,,4504.2,0
1703090,16:51:41,16:51:41,3496,19,,,,4727.71,0
1703090,16:52:48,16:52:48,2193,20,,,,5007.59,0
1703090,16:53:46,16:53:46,2194,21,,,,5187.42,0
1703090,16:55:45,16:55:45,3497,22,,,,5553.25,0
1703090,16:56:33,16:56:33,3498,23,,,,5724.91,0
1703090,16:57:15,16:57:15,6985,24,,,,5880.14,0
1703090,16:57:54,16:57:54,3499,25,,,,6042.43,0
1703090,16:59:34,16:59:34,2356,26,,,,6398.02,0
1703090,17:00:38,17:00:38,2357,27,,,,6628.16,0
1703090,17:01:36,17:01:36,2358,28,,,,6856.01,0
1703090,17:03:00,17:03:00,31,29,,,,7185.54,
1703090,17:04:04,17:04:04,32,30,,,,7454.44,0
1703090,17:05:12,17:05:12,33,31,,,,7746.84,0
1703090,17:06:10,17:06:10,34,32,,,,8005.52,0
1703090,17:07:26,17:07:26,35,33,,,,8326.1,0
1703090,17:08:31,17:08:31,9636,34,,,,8607.83,0
1703090,17:09:50,17:09:50,37,35,,,,8951.08,0
1703090,17:10:54,17:10:54,38,36,,,,9243.42,0
1703090,17:11:56,17:11:56,39,37,,,,9518,0
1703090,17:12:32,17:12:32,40,38,,,,9663.35,0
1703090,17:13:23,17:13:23,41,39,,,,9919.95,0
1703090,17:14:00,17:14:00,42,40,,,,10075.56,
1703090,17:14:29,17:14:29,43,41,,,,10264.73,0
1703090,17:15:15,17:15:15,3506,42,,,,10678.45,0
1703090,17:15:54,17:15:54,3508,43,,,,11035.08,0
1703090,17:18:54,17:18:54,3509,44,,,,12563.47,0
1703090,17:19:54,17:19:54,3510,45,,,,13082.18,0
1703090,17:20:33,17:20:33,8414,46,,,,13463.32,0
1703090,17:21:00,17:21:00,3512,47,,,,13700.44,
1703090,17:21:32,17:21:32,3513,48,,,,13964.84,0
1703090,17:22:27,17:22:27,3514,49,,,,14325.31,0
1703090,17:23:32,17:23:32,8595,50,,,,14704.96,0
1703090,17:24:15,17:24:15,3516,51,,,,14932.04,0
1703090,17:24:45,17:24:45,3517,52,,,,15054.74,0
1703090,17:25:42,17:25:42,3518,53,,,,15362.08,0
1703090,17:26:17,17:26:17,3519,54,,,,15535.77,0
1703090,17:28:15,17:28:15,3520,55,,,,16084.37,0
1703090,17:29:04,17:29:04,3521,56,,,,16325.55,0
1703090,17:30:57,17:30:57,3522,57,,,,16563.97,0
1703090,17:33:00,17:33:00,3523,58,,,,17020.7,0
1703090,17:33:34,17:33:34,9512,59,,,,17223.56,0
1703090,17:35:00,17:35:00,9515,60,,1,,17714.23,
17493020,11:29:00,11:29:00,9945,1,,,1,0,
17493020,11:31:53,11:31:53,2608,2,,,,800.54,0
17493020,11:32:57,11:32:57,686,3,,,,1016.7,0
17493020,11:33:45,11:33:45,2609,4,,,,1181.98,0
17493020,11:34:56,11:34:56,3492,5,,,,1465.29,0
17493020,11:35:57,11:35:57,3493,6,,,,1732.1,0
17493020,11:36:45,11:36:45,3494,7,,,,1892.98,0
17493020,11:38:00,11:38:00,3495,8,,,,2165.01,
17493020,11:39:13,11:39:13,648,9,,,,2521.92,0
17493020,11:40:28,11:40:28,2178,10,,,,2899.68,0
17493020,11:40:58,11:40:58,10055,11,,,,3012.66,0
17493020,11:41:36,11:41:36,2180,12,,,,3209.88,0
17493020,11:42:26,11:42:26,2181,13,,,,3442.41,0
17493020,11:43:09,11:43:09,2182,14,,,,3635.36,0
17493020,11:44:15,11:44:15,2183,15,,,,3893.17,0
17493020,11:45:20,11:45:20,2184,16,,,,4197.67,0
17493020,11:45:53,11:45:53,2185,17,,,,4365.02,0
17493020,11:46:23,11:46:23,2186,18,,,,4504.2,0
17493020,11:47:08,11:47:08,3496,19,,,,4727.71,0
17493020,11:48:01,11:48:01,2193,20,,,,5007.59,0
17493020,11:48:46,11:48:46,2194,21,,,,5187.42,0
17493020,11:50:20,11:50:20,3497,22,,,,5553.25,0
17493020,11:50:57,11:50:57,3498,23,,,,5724.91,0
17493020,11:51:30,11:51:30,6985,24,,,,5880.14,0
17493020,11:52:00,11:52:00,3499,25,,,,6042.43,0
17493020,11:53:18,11:53:18,2356,26,,,,6398.02,0
17493020,11:54:09,11:54:09,2357,27,,,,6628.16,0
17493020,11:54:54,11:54:54,2358,28,,,,6856.01,0
17493020,11:56:00,11:56:00,31,29,,,,7185.54,
17493020,11:56:52,11:56:52,32,30,,,,7454.44,0
17493020,11:57:48,11:57:48,33,31,,,,7746.84,0
17493020,11:58:36,11:58:36,34,32,,,,8005.52,0
17493020,11:59:38,11:59:38,35,33,,,,8326.1,0
17493020,12:00:31,12:00:31,9636,34,,,,8607.83,0
17493020,12:01:35,12:01:35,37,35,,,,8951.08,0
17493020,12:02:28,12:02:28,38,36,,,,9243.42,0
17493020,12:03:18,12:03:18,39,37,,,,9518,0
17493020,12:03:48,12:03:48,40,38,,,,9663.35,0
17493020,12:04:30,12:04:30,41,39,,,,9919.95,0
17493020,12:05:00,12:05:00,42,40,,,,10075.56,
17493020,12:05:21,12:05:21,43,41,,,,10264.73,0
17493020,12:05:53,12:05:53,3506,42,,,,10678.45,0
17493020,12:06:21,12:06:21,3508,43,,,,11035.08,0
17493020,12:08:30,12:08:30,3509,44,,,,12563.47,0
17493020,12:09:13,12:09:13,3510,45,,,,13082.18,0
17493020,12:09:41,12:09:41,8414,46,,,,13463.32,0
17493020,12:10:00,12:10:00,3512,47,,,,13700.44,
17493020,12:10:27,12:10:27,3513,48,,,,13964.84,0
17493020,12:11:14,12:11:14,3514,49,,,,14325.31,0
17493020,12:12:10,12:12:10,8595,50,,,,14704.96,0
17493020,12:12:47,12:12:47,3516,51,,,,14932.04,0
17493020,12:13:13,12:13:13,3517,52,,,,15054.74,0
17493020,12:14:02,12:14:02,3518,53,,,,15362.08,0
17493020,12:14:31,12:14:31,3519,54,,,,15535.77,0
17493020,12:16:13,12:16:13,3520,55,,,,16084.37,0
17493020,12:16:54,12:16:54,3521,56,,,,16325.55,0
17493020,12:18:32,12:18:32,3522,57,,,,16563.97,0
17493020,12:20:17,12:20:17,3523,58,,,,17020.7,0
17493020,12:20:46,12:20:46,9512,59,,,,17223.56,0
17493020,12:22:00,12:22:00,9515,60,,1,,17714.23,
17493030,11:29:00,11:29:00,9945,1,,,1,0,
17493030,11:31:53,11:31:53,2608,2,,,,800.54,0
17493030,11:32:57,11:32:57,686,3,,,,1016.7,0
17493030,11:33:45,11:33:45,2609,4,,,,1181.98,0
17493030,11:34:56,11:34:56,3492,5,,,,1465.29,0
17493030,11:35:57,11:35:57,3493,6,,,,1732.1,0
17493030,11:36:45,11:36:45,3494,7,,,,1892.98,0
17493030,11:38:00,11:38:00,3495,8,,,,2165.01,
17493030,11:39:13,11:39:13,648,9,,,,2521.92,0
17493030,11:40:28,11:40:28,2178,10,,,,2899.68,0
17493030,11:40:58,11:40:58,10055,11,,,,3012.66,0
17493030,11:41:36,11:41:36,2180,12,,,,3209.88,0
17493030,11:42:26,11:42:26,2181,13,,,,3442.41,0
17493030,11:43:09,11:43:09,2182,14,,,,3635.36,0
17493030,11:44:15,11:44:15,2183,15,,,,3893.17,0
17493030,11:45:20,11:45:20,2184,16,,,,4197.67,0
17493030,11:45:53,11:45:53,2185,17,,,,4365.02,0
17493030,11:46:23,11:46:23,2186,18,,,,4504.2,0
17493030,11:47:08,11:47:08,3496,19,,,,4727.71,0
17493030,11:48:01,11:48:01,2193,20,,,,5007.59,0
17493030,11:48:46,11:48:46,2194,21,,,,5187.42,0
17493030,11:50:20,11:50:20,3497,22,,,,5553.25,0
17493030,11:50:57,11:50:57,3498,23,,,,5724.91,0
17493030,11:51:30,11:51:30,6985,24,,,,5880.14,0
17493030,11:52:00,11:52:00,3499,25,,,,6042.43,0
17493030,11:53:18,11:53:18,2356,26,,,,6398.02,0
17493030,11:54:09,11:54:09,2357,27,,,,6628.16,0
17493030,11:54:54,11:54:54,2358,28,,,,6856.01,0
17493030,11:56:00,11:56:00,31,29,,,,7185.54,
17493030,11:56:52,11:56:52,32,30,,,,7454.44,0
17493030,11:57:48,11:57:48,33,31,,,,7746.84,0
17493030,11:58:36,11:58:36,34,32,,,,8005.52,0
17493030,11:59:38,11:59:38,35,33,,,,8326.1,0
17493030,12:00:31,12:00:31,9636,34,,,,8607.83,0
17493030,12:01:35,12:01:35,37,35,,,,8951.08,0
17493030,12:02:28,12:02:28,38,36,,,,9243.42,0
17493030,12:03:18,12:03:18,39,37,,,,9518,0
17493030,12:03:48,12:03:48,40,38,,,,9663.35,0
17493030,12:04:30,12:04:30,41,39,,,,9919.95,0
17493030,12:05:00,12:05:00,42,40,,,,10075.56,
17493030,12:05:21,12:05:21,43,41,,,,10264.73,0
17493030,12:05:53,12:05:53,3506,42,,,,10678.45,0
17493030,12:06:21,12:06:21,3508,43,,,,11035.08,0
17493030,12:08:30,12:08:30,3509,44,,,,12563.47,0
17493030,12:09:13,12:09:13,3510,45,,,,13082.18,0
17493030,12:09:41,12:09:41,8414,46,,,,13463.32,0
17493030,12:10:00,12:10:00,3512,47,,,,13700.44,
17493030,12:10:27,12:10:27,3513,48,,,,13964.84,0
17493030,12:11:14,12:11:14,3514,49,,,,14325.31,0
17493030,12:12:10,12:12:10,8595,50,,,,14704.96,0
17493030,12:12:47,12:12:47,3516,51,,,,14932.04,0
17493030,12:13:13,12:13:13,3517,52,,,,15054.74,0
17493030,12:14:02,12:14:02,3518,53,,,,15362.08,0
17493030,12:14:31,12:14:31,3519,54,,,,15535.77,0
17493030,12:16:13,12:16:13,3520,55,,,,16084.37,0
17493030,12:16:54,12:16:54,3521,56,,,,16325.55,0
17493030,12:18:32,12:18:32,3522,57,,,,16563.97,0
17493030,12:20:17,12:20:17,3523,58,,,,17020.7,0
17493030,12:20:46,12:20:46,9512,59,,,,17223.56,0
17493030,12:22:00,12:22:00,9515,60,,1,,17714.23,
17493040,11:29:00,11:29:00,9945,1,,,1,0,
17493040,11:31:53,11:31:53,2608,2,,,,800.54,0
17493040,11:32:57,11:32:57,686,3,,,,1016.7,0
17493040,11:33:45,11:33:45,2609,4,,,,1181.98,0
17493040,11:34:56,11:34:56,3492,5,,,,1465.29,0
17493040,11:35:57,11:35:57,3493,6,,,,1732.1,0
17493040,11:36:45,11:36:45,3494,7,,,,1892.98,0
17493040,11:38:00,11:38:00,3495,8,,,,2165.01,
17493040,11:39:13,11:39:13,648,9,,,,2521.92,0
17493040,11:40:28,11:40:28,2178,10,,,,2899.68,0
17493040,11:40:58,11:40:58,10055,11,,,,3012.66,0
17493040,11:41:36,11:41:36,2180,12,,,,3209.88,0
17493040,11:42:26,11:42:26,2181,13,,,,3442.41,0
17493040,11:43:09,11:43:09,2182,14,,,,3635.36,0
17493040,11:44:15,11:44:15,2183,15,,,,3893.17,0
17493040,11:45:20,11:45:20,2184,16,,,,4197.67,0
17493040,11:45:53,11:45:53,2185,17,,,,4365.02,0
17493040,11:46:23,11:46:23,2186,18,,,,4504.2,0
17493040,11:47:08,11:47:08,3496,19,,,,4727.71,0
17493040,11:48:01,11:48:01,2193,20,,,,5007.59,0
17493040,11:48:46,11:48:46,2194,21,,,,5187.42,0
17493040,11:50:20,11:50:20,3497,22,,,,5553.25,0
17493040,11:50:57,11:50:57,3498,23,,,,5724.91,0
17493040,11:51:30,11:51:30,6985,24,,,,5880.14,0
17493040,11:52:00,11:52:00,3499,25,,,,6042.43,0
17493040,11:53:18,11:53:18,2356,26,,,,6398.02,0
17493040,11:54:09,11:54:09,2357,27,,,,6628.16,0
17493040,11:54:54,11:54:54,2358,28,,,,6856.01,0
17493040,11:56:00,11:56:00,31,29,,,,7185.54,
17493040,11:56:52,11:56:52,32,30,,,,7454.44,0
17493040,11:57:48,11:57:48,33,31,,,,7746.84,0
17493040,11:58:36,11:58:36,34,32,,,,8005.52,0
17493040,11:59:38,11:59:38,35,33,,,,8326.1,0
17493040,12:00:31,12:00:31,9636,34,,,,8607.83,0
17493040,12:01:35,12:01:35,37,35,,,,8951.08,0
17493040,12:02:28,12:02:28,38,36,,,,9243.42,0
17493040,12:03:18,12:03:18,39,37,,,,9518,0
17493040,12:03:48,12:03:48,40,38,,,,9663.35,0
17493040,12:04:30,12:04:30,41,39,,,,9919.95,0
17493040,12:05:00,12:05:00,42,40,,,,10075.56,
17493040,12:05:21,12:05:21,43,41,,,,10264.73,0
17493040,12:05:53,12:05:53,3506,42,,,,10678.45,0
17493040,12:06:21,12:06:21,3508,43,,,,11035.08,0
17493040,12:08:30,12:08:30,3509,44,,,,12563.47,0
17493040,12:09:13,12:09:13,3510,45,,,,13082.18,0
17493040,12:09:41,12:09:41,8414,46,,,,13463.32,0
17493040,12:10:00,12:10:00,3512,47,,,,13700.44,
17493040,12:10:27,12:10:27,3513,48,,,,13964.84,0
17493040,12:11:14,12:11:14,3514,49,,,,14325.31,0
17493040,12:12:10,12:12:10,8595,50,,,,14704.96,0
17493040,12:12:47,12:12:47,3516,51,,,,14932.04,0
17493040,12:13:13,12:13:13,3517,52,,,,15054.74,0
17493040,12:14:02,12:14:02,3518,53,,,,15362.08,0
17493040,12:14:31,12:14:31,3519,54,,,,15535.77,0
17493040,12:16:13,12:16:13,3520,55,,,,16084.37,0
17493040,12:16:54,12:16:54,3521,56,,,,16325.55,0
17493040,12:18:32,12:18:32,3522,57,,,,16563.97,0
17493040,12:20:17,12:20:17,3523,58,,,,17020.7,0
17493040,12:20:46,12:20:46,9512,59,,,,17223.56,0
17493040,12:22:00,12:22:00,9515,60,,1,,17714.23,
17493050,11:29:00,11:29:00,9945,1,,,1,0,
17493050,11:31:53,11:31:53,2608,2,,,,800.54,0
17493050,11:32:57,11:32:57,686,3,,,,1016.7,0
17493050,11:33:45,11:33:45,2609,4,,,,1181.98,0
17493050,11:34:56,11:34:56,3492,5,,,,1465.29,0
17493050,11:35:57,11:35:57,3493,6,,,,1732.1,0
17493050,11:36:45,11:36:45,3494,7,,,,1892.98,0
17493050,11:38:00,11:38:00,3495,8,,,,2165.01,
17493050,11:39:13,11:39:13,648,9,,,,2521.92,0
17493050,11:40:28,11:40:28,2178,10,,,,2899.68,0
17493050,11:40:58,11:40:58,10055,11,,,,3012.66,0
17493050,11:41:36,11:41:36,2180,12,,,,3209.88,0
17493050,11:42:26,11:42:26,2181,13,,,,3442.41,0
17493050,11:43:09,11:43:09,2182,14,,,,3635.36,0
17493050,11:44:15,11:44:15,2183,15,,,,3893.17,0
17493050,11:45:20,11:45:20,2184,16,,,,4197.67,0
17493050,11:45:53,11:45:53,2185,17,,,,4365.02,0
17493050,11:46:23,11:46:23,2186,18,,,,4504.2,0
17493050,11:47:08,11:47:08,3496,19,,,,4727.71,0
17493050,11:48:01,11:48:01,2193,20,,,,5007.59,0
17493050,11:48:46,11:48:46,2194,21,,,,5187.42,0
17493050,11:50:20,11:50:20,3497,22,,,,5553.25,0
17493050,11:50:57,11:50:57,3498,23,,,,5724.91,0
17493050,11:51:30,11:51:30,6985,24,,,,5880.14,0
17493050,11:52:00,11:52:00,3499,25,,,,6042.43,0
17493050,11:53:18,11:53:18,2356,26,,,,6398.02,0
17493050,11:54:09,11:54:09,2357,27,,,,6628.16,0
17493050,11:54:54,11:54:54,2358,28,,,,6856.01,0
17493050,11:56:00,11:56:00,31,29,,,,7185.54,
17493050,11:56:52,11:56:52,32,30,,,,7454.44,0
17493050,11:57:48,11:57:48,33,31,,,,7746.84,0
17493050,11:58:36,11:58:36,34,32,,,,8005.52,0
17493050,11:59:38,11:59:38,35,33,,,,8326.1,0
17493050,12:00:31,12:00:31,9636,34,,,,8607.83,0
17493050,12:01:35,12:01:35,37,35,,,,8951.08,0
17493050,12:02:28,12:02:28,38,36,,,,9243.42,0
17493050,12:03:18,12:03:18,39,37,,,,9518,0
17493050,12:03:48,12:03:48,40,38,,,,9663.35,0
17493050,12:04:30,12:04:30,41,39,,,,9919.95,0
17493050,12:05:00,12:05:00,42,40,,,,10075.56,
17493050,12:05:21,12:05:21,43,41,,,,10264.73,0
17493050,12:05:53,12:05:53,3506,42,,,,10678.45,0
17493050,12:06:21,12:06:21,3508,43,,,,11035.08,0
17493050,12:08:30,12:08:30,3509,44,,,,12563.47,0
17493050,12:09:13,12:09:13,3510,45,,,,13082.18,0
17493050,12:09:41,12:09:41,8414,46,,,,13463.32,0
17493050,12:10:00,12:10:00,3512,47,,,,13700.44,
17493050,12:10:27,12:10:27,3513,48,,,,13964.84,0
17493050,12:11:14,12:11:14,3514,49,,,,14325.31,0
17493050,12:12:10,12:12:10,8595,50,,,,14704.96,0
17493050,12:12:47,12:12:47,3516,51,,,,14932.04,0
17493050,12:13:13,12:13:13,3517,52,,,,15054.74,0
17493050,12:14:02,12:14:02,3518,53,,,,15362.08,0
17493050,12:14:31,12:14:31,3519,54,,,,15535.77,0
17493050,12:16:13,12:16:13,3520,55,,,,16084.37,0
17493050,12:16:54,12:16:54,3521,56,,,,16325.55,0
17493050,12:18:32,12:18:32,3522,57,,,,16563.97,0
17493050,12:20:17,12:20:17,3523,58,,,,17020.7,0
17493050,12:20:46,12:20:46,9512,59,,,,17223.56,0
17493050,12:22:00,12:22:00,9515,60,,1,,17714.23,
17493060,11:29:00,11:29:00,9945,1,,,1,0,
17493060,11:31:53,11:31:53,2608,2,,,,800.54,0
17493060,11:32:57,11:32:57,686,3,,,,1016.7,0
17493060,11:33:45,11:33:45,2609,4,,,,1181.98,0
17493060,11:34:56,11:34:56,3492,5,,,,1465.29,0
17493060,11:35:57,11:35:57,3493,6,,,,1732.1,0
17493060,11:36:45,11:36:45,3494,7,,,,1892.98,0
17493060,11:38:00,11:38:00,3495,8,,,,2165.01,
17493060,11:39:13,11:39:13,648,9,,,,2521.92,0
17493060,11:40:28,11:40:28,2178,10,,,,2899.68,0
17493060,11:40:58,11:40:58,10055,11,,,,3012.66,0
17493060,11:41:36,11:41:36,2180,12,,,,3209.88,0
17493060,11:42:26,11:42:26,2181,13,,,,3442.41,0
17493060,11:43:09,11:43:09,2182,14,,,,3635.36,0
17493060,11:44:15,11:44:15,2183,15,,,,3893.17,0
17493060,11:45:20,11:45:20,2184,16,,,,4197.67,0
17493060,11:45:53,11:45:53,2185,17,,,,4365.02,0
17493060,11:46:23,11:46:23,2186,18,,,,4504.2,0
17493060,11:47:08,11:47:08,3496,19,,,,4727.71,0
17493060,11:48:01,11:48:01,2193,20,,,,5007.59,0
17493060,11:48:46,11:48:46,2194,21,,,,5187.42,0
17493060,11:50:20,11:50:20,3497,22,,,,5553.25,0
17493060,11:50:57,11:50:57,3498,23,,,,5724.91,0
17493060,11:51:30,11:51:30,6985,24,,,,5880.14,0
17493060,11:52:00,11:52:00,3499,25,,,,6042.43,0
17493060,11:53:18,11:53:18,2356,26,,,,6398.02,0
17493060,11:54:09,11:54:09,2357,27,,,,6628.16,0
17493060,11:54:54,11:54:54,2358,28,,,,6856.01,0
17493060,11:56:00,11:56:00,31,29,,,,7185.54,
17493060,11:56:52,11:56:52,32,30,,,,7454.44,0
17493060,11:57:48,11:57:48,33,31,,,,7746.84,0
17493060,11:58:36,11:58:36,34,32,,,,8005.52,0
17493060,11:59:38,11:59:38,35,33,,,,8326.1,0
17493060,12:00:31,12:00:31,9636,34,,,,8607.83,0
17493060,12:01:35,12:01:35,37,35,,,,8951.08,0
17493060,12:02:28,12:02:28,38,36,,,,9243.42,0
17493060,12:03:18,12:03:18,39,37,,,,9518,0
17493060,12:03:48,12:03:48,40,38,,,,9663.35,0
17493060,12:04:30,12:04:30,41,39,,,,9919.95,0
17493060,12:05:00,12:05:00,42,40,,,,10075.56,
17493060,12:05:21,12:05:21,43,41,,,,10264.73,0
17493060,12:05:53,12:05:53,3506,42,,,,10678.45,0
17493060,12:06:21,12:06:21,3508,43,,,,11035.08,0
17493060,12:08:30,12:08:30,3509,44,,,,12563.47,0
17493060,12:09:13,12:09:13,3510,45,,,,13082.18,0
17493060,12:09:41,12:09:41,8414,46,,,,13463.32,0
17493060,12:10:00,12:10:00,3512,47,,,,13700.44,
17493060,12:10:27,12:10:27,3513,48,,,,13964.84,0
17493060,12:11:14,12:11:14,3514,49,,,,14325.31,0
17493060,12:12:10,12:12:10,8595,50,,,,14704.96,0
17493060,12:12:47,12:12:47,3516,51,,,,14932.04,0
17493060,12:13:13,12:13:13,3517,52,,,,15054.74,0
17493060,12:14:02,12:14:02,3518,53,,,,15362.08,0
17493060,12:14:31,12:14:31,3519,54,,,,15535.77,0
17493060,12:16:13,12:16:13,3520,55,,,,16084.37,0
17493060,12:16:54,12:16:54,3521,56,,,,16325.55,0
17493060,12:18:32,12:18:32,3522,57,,,,16563.97,0
17493060,12:20:17,12:20:17,3523,58,,,,17020.7,0
17493060,12:20:46,12:20:46,9512,59,,,,17223.56,0
17493060,12:22:00,12:22:00,9515,60,,1,,17714.23,
1767090,18:03:00,18:03:00,9945,1,,,1,0,
1767090,18:05:33,18:05:33,2608,2,,,,800.54,0
1767090,18:06:31,18:06:31,686,3,,,,1016.7,0
1767090,18:07:13,18:07:13,2609,4,,,,1181.98,0
1767090,18:08:16,18:08:16,3492,5,,,,1465.29,0
1767090,18:09:11,18:09:11,3493,6,,,,1732.1,0
1767090,18:09:53,18:09:53,3494,7,,,,1892.98,0
1767090,18:11:00,18:11:00,3495,8,,,,2165.01,
1767090,18:12:00,18:12:00,648,9,,,,2521.92,0
1767090,18:13:03,18:13:03,2178,10,,,,2899.68,0
1767090,18:13:28,18:13:28,10055,11,,,,3012.66,0
1767090,18:14:00,18:14:00,2180,12,,,,3209.88,0
1767090,18:14:42,18:14:42,2181,13,,,,3442.41,0
1767090,18:15:18,18:15:18,2182,14,,,,3635.36,0
1767090,18:16:12,18:16:12,2183,15,,,,3893.17,0
1767090,18:17:07,18:17:07,2184,16,,,,4197.67,0
1767090,18:17:34,18:17:34,2185,17,,,,4365.02,0
1767090,18:17:59,18:17:59,2186,18,,,,4504.2,0
1767090,18:18:37,18:18:37,3496,19,,,,4727.71,0
1767090,18:19:21,18:19:21,2193,20,,,,5007.59,0
1767090,18:19:59,18:19:59,2194,21,,,,5187.42,0
1767090,18:21:16,18:21:16,3497,22,,,,5553.25,0
1767090,18:21:48,18:21:48,3498,23,,,,5724.91,0
1767090,18:22:15,18:22:15,6985,24,,,,5880.14,0
1767090,18:22:40,18:22:40,3499,25,,,,6042.43,0
1767090,18:23:45,18:23:45,2356,26,,,,6398.02,0
1767090,18:24:27,18:24:27,2357,27,,,,6628.16,0
1767090,18:25:05,18:25:05,2358,28,,,,6856.01,0
1767090,18:26:00,18:26:00,31,29,,,,7185.54,
1767090,18:26:52,18:26:52,32,30,,,,7454.44,0
1767090,18:27:48,18:27:48,33,31,,,,7746.84,0
1767090,18:28:36,18:28:36,34,32,,,,8005.52,0
1767090,18:29:38,18:29:38,35,33,,,,8326.1,0
1767090,18:30:31,18:30:31,9636,34,,,,8607.83,0
1767090,18:31:35,18:31:35,37,35,,,,8951.08,0
1767090,18:32:28,18:32:28,38,36,,,,9243.42,0
1767090,18:33:18,18:33:18,39,37,,,,9518,0
1767090,18:33:48,18:33:48,40,38,,,,9663.35,0
1767090,18:34:30,18:34:30,41,39,,,,9919.95,0
1767090,18:35:00,18:35:00,42,40,,,,10075.56,
1767090,18:35:25,18:35:25,43,41,,,,10264.73,0
1767090,18:36:04,18:36:04,3506,42,,,,10678.45,0
1767090,18:36:38,18:36:38,3508,43,,,,11035.08,0
1767090,18:39:12,18:39:12,3509,44,,,,12563.47,0
1767090,18:40:03,18:40:03,3510,45,,,,13082.18,0
1767090,18:40:37,18:40:37,8414,46,,,,13463.32,0
1767090,18:41:00,18:41:00,3512,47,,,,13700.44,
1767090,18:41:25,18:41:25,3513,48,,,,13964.84,0
1767090,18:42:08,18:42:08,3514,49,,,,14325.31,0
1767090,18:42:59,18:42:59,8595,50,,,,14704.96,0
1767090,18:43:33,18:43:33,3516,51,,,,14932.04,0
1767090,18:43:57,18:43:57,3517,52,,,,15054.74,0
1767090,18:44:42,18:44:42,3518,53,,,,15362.08,0
1767090,18:45:09,18:45:09,3519,54,,,,15535.77,0
1767090,18:46:41,18:46:41,3520,55,,,,16084.37,0
1767090,18:47:20,18:47:20,3521,56,,,,16325.55,0
1767090,18:48:49,18:48:49,3522,57,,,,16563.97,0
1767090,18:50:25,18:50:25,3523,58,,,,17020.7,0
1767090,18:50:52,18:50:52,9512,59,,,,17223.56,0
1767090,18:52:00,18:52:00,9515,60,,1,,17714.23,
17980020,06:29:00,06:29:00,9945,1,,,1,0,
17980020,06:30:55,06:30:55,2608,2,,,,800.54,0
17980020,06:31:38,06:31:38,686,3,,,,1016.7,0
17980020,06:32:10,06:32:10,2609,4,,,,1181.98,0
17980020,06:32:57,06:32:57,3492,5,,,,1465.29,0
17980020,06:33:38,06:33:38,3493,6,,,,1732.1,0
17980020,06:34:10,06:34:10,3494,7,,,,1892.98,0
17980020,06:35:00,06:35:00,3495,8,,,,2165.01,
17980020,06:36:04,06:36:04,648,9,,,,2521.92,0
17980020,06:37:12,06:37:12,2178,10,,,,2899.68,0
17980020,06:37:38,06:37:38,10055,11,,,,3012.66,0
17980020,06:38:12,06:38:12,2180,12,,,,3209.88,0
17980020,06:38:57,06:38:57,2181,13,,,,3442.41,0
17980020,06:39:35,06:39:35,2182,14,,,,3635.36,0
17980020,06:40:33,06:40:33,2183,15,,,,3893.17,0
17980020,06:41:31,06:41:31,2184,16,,,,4197.67,0
17980020,06:42:00,06:42:00,2185,17,,,,4365.02,0
17980020,06:42:27,06:42:27,2186,18,,,,4504.2,0
17980020,06:43:07,06:43:07,3496,19,,,,4727.71,0
17980020,06:43:54,06:43:54,2193,20,,,,5007.59,0
17980020,06:44:35,06:44:35,2194,21,,,,5187.42,0
17980020,06:45:57,06:45:57,3497,22,,,,5553.25,0
17980020,06:46:31,06:46:31,3498,23,,,,5724.91,0
17980020,06:47:00,06:47:00,6985,24,,,,5880.14,0
17980020,06:47:27,06:47:27,3499,25,,,,6042.43,0
17980020,06:48:36,06:48:36,2356,26,,,,6398.02,0
17980020,06:49:21,06:49:21,2357,27,,,,6628.16,0
17980020,06:50:01,06:50:01,2358,28,,,,6856.01,0
17980020,06:51:00,06:51:00,31,29,,,,7185.54,
17980020,06:51:41,06:51:41,32,30,,,,7454.44,0
17980020,06:52:24,06:52:24,33,31,,,,7746.84,0
17980020,06:53:01,06:53:01,34,32,,,,8005.52,0
17980020,06:53:49,06:53:49,35,33,,,,8326.1,0
17980020,06:54:30,06:54:30,9636,34,,,,8607.83,0
17980020,06:55:20,06:55:20,37,35,,,,8951.08,0
17980020,06:56:02,06:56:02,38,36,,,,9243.42,0
17980020,06:56:41,06:56:41,39,37,,,,9518,0
17980020,06:57:04,06:57:04,40,38,,,,9663.35,0
17980020,06:57:36,06:57:36,41,39,,,,9919.95,0
17980020,06:58:00,06:58:00,42,40,,,,10075.56,
17980020,06:58:25,06:58:25,43,41,,,,10264.73,0
17980020,06:59:04,06:59:04,3506,42,,,,10678.45,0
17980020,06:59:38,06:59:38,3508,43,,,,11035.08,0
17980020,07:02:12,07:02:12,3509,44,,,,12563.47,0
17980020,07:03:03,07:03:03,3510,45,,,,13082.18,0
17980020,07:03:37,07:03:37,8414,46,,,,13463.32,0
17980020,07:04:00,07:04:00,3512,47,,,,13700.44,
17980020,07:04:27,07:04:27,3513,48,,,,13964.84,0
17980020,07:05:14,07:05:14,3514,49,,,,14325.31,0
17980020,07:06:10,07:06:10,8595,50,,,,14704.96,0
17980020,07:06:47,07:06:47,3516,51,,,,14932.04,0
17980020,07:07:13,07:07:13,3517,52,,,,15054.74,0
17980020,07:08:02,07:08:02,3518,53,,,,15362.08,0
17980020,07:08:31,07:08:31,3519,54,,,,15535.77,0
17980020,07:10:13,07:10:13,3520,55,,,,16084.37,0
17980020,07:10:54,07:10:54,3521,56,,,,16325.55,0
17980020,07:12:32,07:12:32,3522,57,,,,16563.97,0
17980020,07:14:17,07:14:17,3523,58,,,,17020.7,0
17980020,07:14:46,07:14:46,9512,59,,,,17223.56,0
17980020,07:16:00,07:16:00,9515,60,,1,,17714.23,
17980030,06:29:00,06:29:00,9945,1,,,1,0,
17980030,06:30:55,06:30:55,2608,2,,,,800.54,0
17980030,06:31:38,06:31:38,686,3,,,,1016.7,0
17980030,06:32:10,06:32:10,2609,4,,,,1181.98,0
17980030,06:32:57,06:32:57,3492,5,,,,1465.29,0
17980030,06:33:38,06:33:38,3493,6,,,,1732.1,0
17980030,06:34:10,06:34:10,3494,7,,,,1892.98,0
17980030,06:35:00,06:35:00,3495,8,,,,2165.01,
17980030,06:36:04,06:36:04,648,9,,,,2521.92,0
17980030,06:37:12,06:37:12,2178,10,,,,2899.68,0
17980030,06:37:38,06:37:38,10055,11,,,,3012.66,0
17980030,06:38:12,06:38:12,2180,12,,,,3209.88,0
17980030,06:38:57,06:38:57,2181,13,,,,3442.41,0
17980030,06:39:35,06:39:35,2182,14,,,,3635.36,0
17980030,06:40:33,06:40:33,2183,15,,,,3893.17,0
17980030,06:41:31,06:41:31,2184,16,,,,4197.67,0
17980030,06:42:00,06:42:00,2185,17,,,,4365.02,0
17980030,06:42:27,06:42:27,2186,18,,,,4504.2,0
17980030,06:43:07,06:43:07,3496,19,,,,4727.71,0
17980030,06:43:54,06:43:54,2193,20,,,,5007.59,0
17980030,06:44:35,06:44:35,2194,21,,,,5187.42,0
17980030,06:45:57,06:45:57,3497,22,,,,5553.25,0
17980030,06:46:31,06:46:31,3498,23,,,,5724.91,0
17980030,06:47:00,06:47:00,6985,24,,,,5880.14,0
17980030,06:47:27,06:47:27,3499,25,,,,6042.43,0
17980030,06:48:36,06:48:36,2356,26,,,,6398.02,0
17980030,06:49:21,06:49:21,2357,27,,,,6628.16,0
17980030,06:50:01,06:50:01,2358,28,,,,6856.01,0
17980030,06:51:00,06:51:00,31,29,,,,7185.54,
17980030,06:51:41,06:51:41,32,30,,,,7454.44,0
17980030,06:52:24,06:52:24,33,31,,,,7746.84,0
17980030,06:53:01,06:53:01,34,32,,,,8005.52,0
17980030,06:53:49,06:53:49,35,33,,,,8326.1,0
17980030,06:54:30,06:54:30,9636,34,,,,8607.83,0
17980030,06:55:20,06:55:20,37,35,,,,8951.08,0
17980030,06:56:02,06:56:02,38,36,,,,9243.42,0
17980030,06:56:41,06:56:41,39,37,,,,9518,0
17980030,06:57:04,06:57:04,40,38,,,,9663.35,0
17980030,06:57:36,06:57:36,41,39,,,,9919.95,0
17980030,06:58:00,06:58:00,42,40,,,,10075.56,
17980030,06:58:25,06:58:25,43,41,,,,10264.73,0
17980030,06:59:04,06:59:04,3506,42,,,,10678.45,0
17980030,06:59:38,06:59:38,3508,43,,,,11035.08,0
17980030,07:02:12,07:02:12,3509,44,,,,12563.47,0
17980030,07:03:03,07:03:03,3510,45,,,,13082.18,0
17980030,07:03:37,07:03:37,8414,46,,,,13463.32,0
17980030,07:04:00,07:04:00,3512,47,,,,13700.44,
17980030,07:04:27,07:04:27,3513,48,,,,13964.84,0
17980030,07:05:14,07:05:14,3514,49,,,,14325.31,0
17980030,07:06:10,07:06:10,8595,50,,,,14704.96,0
17980030,07:06:47,07:06:47,3516,51,,,,14932.04,0
17980030,07:07:13,07:07:13,3517,52,,,,15054.74,0
17980030,07:08:02,07:08:02,3518,53,,,,15362.08,0
17980030,07:08:31,07:08:31,3519,54,,,,15535.77,0
17980030,07:10:13,07:10:13,3520,55,,,,16084.37,0
17980030,07:10:54,07:10:54,3521,56,,,,16325.55,0
17980030,07:12:32,07:12:32,3522,57,,,,16563.97,0
17980030,07:14:17,07:14:17,3523,58,,,,17020.7,0
17980030,07:14:46,07:14:46,9512,59,,,,17223.56,0
17980030,07:16:00,07:16:00,9515,60,,1,,17714.23,
17980040,06:29:00,06:29:00,9945,1,,,1,0,
17980040,06:30:55,06:30:55,2608,2,,,,800.54,0
17980040,06:31:38,06:31:38,686,3,,,,1016.7,0
17980040,06:32:10,06:32:10,2609,4,,,,1181.98,0
17980040,06:32:57,06:32:57,3492,5,,,,1465.29,0
17980040,06:33:38,06:33:38,3493,6,,,,1732.1,0
17980040,06:34:10,06:34:10,3494,7,,,,1892.98,0
17980040,06:35:00,06:35:00,3495,8,,,,2165.01,
17980040,06:36:04,06:36:04,648,9,,,,2521.92,0
17980040,06:37:12,06:37:12,2178,10,,,,2899.68,0
17980040,06:37:38,06:37:38,10055,11,,,,3012.66,0
17980040,06:38:12,06:38:12,2180,12,,,,3209.88,0
17980040,06:38:57,06:38:57,2181,13,,,,3442.41,0
17980040,06:39:35,06:39:35,2182,14,,,,3635.36,0
17980040,06:40:33,06:40:33,2183,15,,,,3893.17,0
17980040,06:41:31,06:41:31,2184,16,,,,4197.67,0
17980040,06:42:00,06:42:00,2185,17,,,,4365.02,0
17980040,06:42:27,06:42:27,2186,18,,,,4504.2,0
17980040,06:43:07,06:43:07,3496,19,,,,4727.71,0
17980040,06:43:54,06:43:54,2193,20,,,,5007.59,0
17980040,06:44:35,06:44:35,2194,21,,,,5187.42,0
17980040,06:45:57,06:45:57,3497,22,,,,5553.25,0
17980040,06:46:31,06:46:31,3498,23,,,,5724.91,0
17980040,06:47:00,06:47:00,6985,24,,,,5880.14,0
17980040,06:47:27,06:47:27,3499,25,,,,6042.43,0
17980040,06:48:36,06:48:36,2356,26,,,,6398.02,0
17980040,06:49:21,06:49:21,2357,27,,,,6628.16,0
17980040,06:50:01,06:50:01,2358,28,,,,6856.01,0
17980040,06:51:00,06:51:00,31,29,,,,7185.54,
17980040,06:51:41,06:51:41,32,30,,,,7454.44,0
17980040,06:52:24,06:52:24,33,31,,,,7746.84,0
17980040,06:53:01,06:53:01,34,32,,,,8005.52,0
17980040,06:53:49,06:53:49,35,33,,,,8326.1,0
17980040,06:54:30,06:54:30,9636,34,,,,8607.83,0
17980040,06:55:20,06:55:20,37,35,,,,8951.08,0
17980040,06:56:02,06:56:02,38,36,,,,9243.42,0
17980040,06:56:41,06:56:41,39,37,,,,9518,0
17980040,06:57:04,06:57:04,40,38,,,,9663.35,0
17980040,06:57:36,06:57:36,41,39,,,,9919.95,0
17980040,06:58:00,06:58:00,42,40,,,,10075.56,
17980040,06:58:25,06:58:25,43,41,,,,10264.73,0
17980040,06:59:04,06:59:04,3506,42,,,,10678.45,0
17980040,06:59:38,06:59:38,3508,43,,,,11035.08,0
17980040,07:02:12,07:02:12,3509,44,,,,12563.47,0
17980040,07:03:03,07:03:03,3510,45,,,,13082.18,0
17980040,07:03:37,07:03:37,8414,46,,,,13463.32,0
17980040,07:04:00,07:04:00,3512,47,,,,13700.44,
17980040,07:04:27,07:04:27,3513,48,,,,13964.84,0
17980040,07:05:14,07:05:14,3514,49,,,,14325.31,0
17980040,07:06:10,07:06:10,8595,50,,,,14704.96,0
17980040,07:06:47,07:06:47,3516,51,,,,14932.04,0
17980040,07:07:13,07:07:13,3517,52,,,,15054.74,0
17980040,07:08:02,07:08:02,3518,53,,,,15362.08,0
17980040,07:08:31,07:08:31,3519,54,,,,15535.77,0
17980040,07:10:13,07:10:13,3520,55,,,,16084.37,0
17980040,07:10:54,07:10:54,3521,56,,,,16325.55,0
17980040,07:12:32,07:12:32,3522,57,,,,16563.97,0
17980040,07:14:17,07:14:17,3523,58,,,,17020.7,0
17980040,07:14:46,07:14:46,9512,59,,,,17223.56,0
17980040,07:16:00,07:16:00,9515,60,,1,,17714.23,
17980050,06:29:00,06:29:00,9945,1,,,1,0,
17980050,06:30:55,06:30:55,2608,2,,,,800.54,0
17980050,06:31:38,06:31:38,686,3,,,,1016.7,0
17980050,06:32:10,06:32:10,2609,4,,,,1181.98,0
17980050,06:32:57,06:32:57,3492,5,,,,1465.29,0
17980050,06:33:38,06:33:38,3493,6,,,,1732.1,0
17980050,06:34:10,06:34:10,3494,7,,,,1892.98,0
17980050,06:35:00,06:35:00,3495,8,,,,2165.01,
17980050,06:36:04,06:36:04,648,9,,,,2521.92,0
17980050,06:37:12,06:37:12,2178,10,,,,2899.68,0
17980050,06:37:38,06:37:38,10055,11,,,,3012.66,0
17980050,06:38:12,06:38:12,2180,12,,,,3209.88,0
17980050,06:38:57,06:38:57,2181,13,,,,3442.41,0
17980050,06:39:35,06:39:35,2182,14,,,,3635.36,0
17980050,06:40:33,06:40:33,2183,15,,,,3893.17,0
17980050,06:41:31,06:41:31,2184,16,,,,4197.67,0
17980050,06:42:00,06:42:00,2185,17,,,,4365.02,0
17980050,06:42:27,06:42:27,2186,18,,,,4504.2,0
17980050,06:43:07,06:43:07,3496,19,,,,4727.71,0
17980050,06:43:54,06:43:54,2193,20,,,,5007.59,0
17980050,06:44:35,06:44:35,2194,21,,,,5187.42,0
17980050,06:45:57,06:45:57,3497,22,,,,5553.25,0
17980050,06:46:31,06:46:31,3498,23,,,,5724.91,0
17980050,06:47:00,06:47:00,6985,24,,,,5880.14,0
17980050,06:47:27,06:47:27,3499,25,,,,6042.43,0
17980050,06:48:36,06:48:36,2356,26,,,,6398.02,0
17980050,06:49:21,06:49:21,2357,27,,,,6628.16,0
17980050,06:50:01,06:50:01,2358,28,,,,6856.01,0
17980050,06:51:00,06:51:00,31,29,,,,7185.54,
17980050,06:51:41,06:51:41,32,30,,,,7454.44,0
17980050,06:52:24,06:52:24,33,31,,,,7746.84,0
17980050,06:53:01,06:53:01,34,32,,,,8005.52,0
17980050,06:53:49,06:53:49,35,33,,,,8326.1,0
17980050,06:54:30,06:54:30,9636,34,,,,8607.83,0
17980050,06:55:20,06:55:20,37,35,,,,8951.08,0
17980050,06:56:02,06:56:02,38,36,,,,9243.42,0
17980050,06:56:41,06:56:41,39,37,,,,9518,0
17980050,06:57:04,06:57:04,40,38,,,,9663.35,0
17980050,06:57:36,06:57:36,41,39,,,,9919.95,0
17980050,06:58:00,06:58:00,42,40,,,,10075.56,
17980050,06:58:25,06:58:25,43,41,,,,10264.73,0
17980050,06:59:04,06:59:04,3506,42,,,,10678.45,0
17980050,06:59:38,06:59:38,3508,43,,,,11035.08,0
17980050,07:02:12,07:02:12,3509,44,,,,12563.47,0
17980050,07:03:03,07:03:03,3510,45,,,,13082.18,0
17980050,07:03:37,07:03:37,8414,46,,,,13463.32,0
17980050,07:04:00,07:04:00,3512,47,,,,13700.44,
17980050,07:04:27,07:04:27,3513,48,,,,13964.84,0
17980050,07:05:14,07:05:14,3514,49,,,,14325.31,0
17980050,07:06:10,07:06:10,8595,50,,,,14704.96,0
17980050,07:06:47,07:06:47,3516,51,,,,14932.04,0
17980050,07:07:13,07:07:13,3517,52,,,,15054.74,0
17980050,07:08:02,07:08:02,3518,53,,,,15362.08,0
17980050,07:08:31,07:08:31,3519,54,,,,15535.77,0
17980050,07:10:13,07:10:13,3520,55,,,,16084.37,0
17980050,07:10:54,07:10:54,3521,56,,,,16325.55,0
17980050,07:12:32,07:12:32,3522,57,,,,16563.97,0
17980050,07:14:17,07:14:17,3523,58,,,,17020.7,0
17980050,07:14:46,07:14:46,9512,59,,,,17223.56,0
17980050,07:16:00,07:16:00,9515,60,,1,,17714.23,
17980060,06:29:00,06:29:00,9945,1,,,1,0,
17980060,06:30:55,06:30:55,2608,2,,,,800.54,0
17980060,06:31:38,06:31:38,686,3,,,,1016.7,0
17980060,06:32:10,06:32:10,2609,4,,,,1181.98,0
17980060,06:32:57,06:32:57,3492,5,,,,1465.29,0
17980060,06:33:38,06:33:38,3493,6,,,,1732.1,0
17980060,06:34:10,06:34:10,3494,7,,,,1892.98,0
17980060,06:35:00,06:35:00,3495,8,,,,2165.01,
17980060,06:36:04,06:36:04,648,9,,,,2521.92,0
17980060,06:37:12,06:37:12,2178,10,,,,2899.68,0
17980060,06:37:38,06:37:38,10055,11,,,,3012.66,0
17980060,06:38:12,06:38:12,2180,12,,,,3209.88,0
17980060,06:38:57,06:38:57,2181,13,,,,3442.41,0
17980060,06:39:35,06:39:35,2182,14,,,,3635.36,0
17980060,06:40:33,06:40:33,2183,15,,,,3893.17,0
17980060,06:41:31,06:41:31,2184,16,,,,4197.67,0
17980060,06:42:00,06:42:00,2185,17,,,,4365.02,0
17980060,06:42:27,06:42:27,2186,18,,,,4504.2,0
17980060,06:43:07,06:43:07,3496,19,,,,4727.71,0
17980060,06:43:54,06:43:54,2193,20,,,,5007.59,0
17980060,06:44:35,06:44:35,2194,21,,,,5187.42,0
17980060,06:45:57,06:45:57,3497,22,,,,5553.25,0
17980060,06:46:31,06:46:31,3498,23,,,,5724.91,0
17980060,06:47:00,06:47:00,6985,24,,,,5880.14,0
17980060,06:47:27,06:47:27,3499,25,,,,6042.43,0
17980060,06:48:36,06:48:36,2356,26,,,,6398.02,0
17980060,06:49:21,06:49:21,2357,27,,,,6628.16,0
17980060,06:50:01,06:50:01,2358,28,,,,6856.01,0
17980060,06:51:00,06:51:00,31,29,,,,7185.54,
17980060,06:51:41,06:51:41,32,30,,,,7454.44,0
17980060,06:52:24,06:52:24,33,31,,,,7746.84,0
17980060,06:53:01,06:53:01,34,32,,,,8005.52,0
17980060,06:53:49,06:53:49,35,33,,,,8326.1,0
17980060,06:54:30,06:54:30,9636,34,,,,8607.83,0
17980060,06:55:20,06:55:20,37,35,,,,8951.08,0
17980060,06:56:02,06:56:02,38,36,,,,9243.42,0
17980060,06:56:41,06:56:41,39,37,,,,9518,0
17980060,06:57:04,06:57:04,40,38,,,,9663.35,0
17980060,06:57:36,06:57:36,41,39,,,,9919.95,0
17980060,06:58:00,06:58:00,42,40,,,,10075.56,
17980060,06:58:25,06:58:25,43,41,,,,10264.73,0
17980060,06:59:04,06:59:04,3506,42,,,,10678.45,0
17980060,06:59:38,06:59:38,3508,43,,,,11035.08,0
17980060,07:02:12,07:02:12,3509,44,,,,12563.47,0
17980060,07:03:03,07:03:03,3510,45,,,,13082.18,0
17980060,07:03:37,07:03:37,8414,46,,,,13463.32,0
17980060,07:04:00,07:04:00,3512,47,,,,13700.44,
17980060,07:04:27,07:04:27,3513,48,,,,13964.84,0
17980060,07:05:14,07:05:14,3514,49,,,,14325.31,0
17980060,07:06:10,07:06:10,8595,50,,,,14704.96,0
17980060,07:06:47,07:06:47,3516,51,,,,14932.04,0
17980060,07:07:13,07:07:13,3517,52,,,,15054.74,0
17980060,07:08:02,07:08:02,3518,53,,,,15362.08,0
17980060,07:08:31,07:08:31,3519,54,,,,15535.77,0
17980060,07:10:13,07:10:13,3520,55,,,,16084.37,0
17980060,07:10:54,07:10:54,3521,56,,,,16325.55,0
17980060,07:12:32,07:12:32,3522,57,,,,16563.97,0
17980060,07:14:17,07:14:17,3523,58,,,,17020.7,0
17980060,07:14:46,07:14:46,9512,59,,,,17223.56,0
17980060,07:16:00,07:16:00,9515,60,,1,,17714.23,
18563020,12:31:00,12:31:00,9945,1,,,1,0,
18563020,12:33:53,12:33:53,2608,2,,,,800.54,0
18563020,12:34:57,12:34:57,686,3,,,,1016.7,0
18563020,12:35:45,12:35:45,2609,4,,,,1181.98,0
18563020,12:36:56,12:36:56,3492,5,,,,1465.29,0
18563020,12:37:57,12:37:57,3493,6,,,,1732.1,0
18563020,12:38:45,12:38:45,3494,7,,,,1892.98,0
18563020,12:40:00,12:40:00,3495,8,,,,2165.01,
18563020,12:41:13,12:41:13,648,9,,,,2521.92,0
18563020,12:42:28,12:42:28,2178,10,,,,2899.68,0
18563020,12:42:58,12:42:58,10055,11,,,,3012.66,0
18563020,12:43:36,12:43:36,2180,12,,,,3209.88,0
18563020,12:44:26,12:44:26,2181,13,,,,3442.41,0
18563020,12:45:09,12:45:09,2182,14,,,,3635.36,0
18563020,12:46:15,12:46:15,2183,15,,,,3893.17,0
18563020,12:47:20,12:47:20,2184,16,,,,4197.67,0
18563020,12:47:53,12:47:53,2185,17,,,,4365.02,0
18563020,12:48:23,12:48:23,2186,18,,,,4504.2,0
18563020,12:49:08,12:49:08,3496,19,,,,4727.71,0
18563020,12:50:01,12:50:01,2193,20,,,,5007.59,0
18563020,12:50:46,12:50:46,2194,21,,,,5187.42,0
18563020,12:52:20,12:52:20,3497,22,,,,5553.25,0
18563020,12:52:57,12:52:57,3498,23,,,,5724.91,0
18563020,12:53:30,12:53:30,6985,24,,,,5880.14,0
18563020,12:54:00,12:54:00,3499,25,,,,6042.43,0
18563020,12:55:18,12:55:18,2356,26,,,,6398.02,0
18563020,12:56:09,12:56:09,2357,27,,,,6628.16,0
18563020,12:56:54,12:56:54,2358,28,,,,6856.01,0
18563020,12:58:00,12:58:00,31,29,,,,7185.54,
18563020,12:58:52,12:58:52,32,30,,,,7454.44,0
18563020,12:59:48,12:59:48,33,31,,,,7746.84,0
18563020,13:00:36,13:00:36,34,32,,,,8005.52,0
18563020,13:01:38,13:01:38,35,33,,,,8326.1,0
18563020,13:02:31,13:02:31,9636,34,,,,8607.83,0
18563020,13:03:35,13:03:35,37,35,,,,8951.08,0
18563020,13:04:28,13:04:28,38,36,,,,9243.42,0
18563020,13:05:18,13:05:18,39,37,,,,9518,0
18563020,13:05:48,13:05:48,40,38,,,,9663.35,0
18563020,13:06:30,13:06:30,41,39,,,,9919.95,0
18563020,13:07:00,13:07:00,42,40,,,,10075.56,
18563020,13:07:21,13:07:21,43,41,,,,10264.73,0
18563020,13:07:53,13:07:53,3506,42,,,,10678.45,0
18563020,13:08:21,13:08:21,3508,43,,,,11035.08,0
18563020,13:10:30,13:10:30,3509,44,,,,12563.47,0
18563020,13:11:13,13:11:13,3510,45,,,,13082.18,0
18563020,13:11:41,13:11:41,8414,46,,,,13463.32,0
18563020,13:12:00,13:12:00,3512,47,,,,13700.44,
18563020,13:12:27,13:12:27,3513,48,,,,13964.84,0
18563020,13:13:14,13:13:14,3514,49,,,,14325.31,0
18563020,13:14:10,13:14:10,8595,50,,,,14704.96,0
18563020,13:14:47,13:14:47,3516,51,,,,14932.04,0
18563020,13:15:13,13:15:13,3517,52,,,,15054.74,0
18563020,13:16:02,13:16:02,3518,53,,,,15362.08,0
18563020,13:16:31,13:16:31,3519,54,,,,15535.77,0
18563020,13:18:13,13:18:13,3520,55,,,,16084.37,0
18563020,13:18:54,13:18:54,3521,56,,,,16325.55,0
18563020,13:20:32,13:20:32,3522,57,,,,16563.97,0
18563020,13:22:17,13:22:17,3523,58,,,,17020.7,0
18563020,13:22:46,13:22:46,9512,59,,,,17223.56,0
18563020,13:24:00,13:24:00,9515,60,,1,,17714.23,
18563030,12:31:00,12:31:00,9945,1,,,1,0,
18563030,12:33:53,12:33:53,2608,2,,,,800.54,0
18563030,12:34:57,12:34:57,686,3,,,,1016.7,0
18563030,12:35:45,12:35:45,2609,4,,,,1181.98,0
18563030,12:36:56,12:36:56,3492,5,,,,1465.29,0
18563030,12:37:57,12:37:57,3493,6,,,,1732.1,0
18563030,12:38:45,12:38:45,3494,7,,,,1892.98,0
18563030,12:40:00,12:40:00,3495,8,,,,2165.01,
18563030,12:41:13,12:41:13,648,9,,,,2521.92,0
18563030,12:42:28,12:42:28,2178,10,,,,2899.68,0
18563030,12:42:58,12:42:58,10055,11,,,,3012.66,0
18563030,12:43:36,12:43:36,2180,12,,,,3209.88,0
18563030,12:44:26,12:44:26,2181,13,,,,3442.41,0
18563030,12:45:09,12:45:09,2182,14,,,,3635.36,0
18563030,12:46:15,12:46:15,2183,15,,,,3893.17,0
18563030,12:47:20,12:47:20,2184,16,,,,4197.67,0
18563030,12:47:53,12:47:53,2185,17,,,,4365.02,0
18563030,12:48:23,12:48:23,2186,18,,,,4504.2,0
18563030,12:49:08,12:49:08,3496,19,,,,4727.71,0
18563030,12:50:01,12:50:01,2193,20,,,,5007.59,0
18563030,12:50:46,12:50:46,2194,21,,,,5187.42,0
18563030,12:52:20,12:52:20,3497,22,,,,5553.25,0
18563030,12:52:57,12:52:57,3498,23,,,,5724.91,0
18563030,12:53:30,12:53:30,6985,24,,,,5880.14,0
18563030,12:54:00,12:54:00,3499,25,,,,6042.43,0
18563030,12:55:18,12:55:18,2356,26,,,,6398.02,0
18563030,12:56:09,12:56:09,2357,27,,,,6628.16,0
18563030,12:56:54,12:56:54,2358,28,,,,6856.01,0
18563030,12:58:00,12:58:00,31,29,,,,7185.54,
18563030,12:58:52,12:58:52,32,30,,,,7454.44,0
18563030,12:59:48,12:59:48,33,31,,,,7746.84,0
18563030,13:00:36,13:00:36,34,32,,,,8005.52,0
18563030,13:01:38,13:01:38,35,33,,,,8326.1,0
18563030,13:02:31,13:02:31,9636,34,,,,8607.83,0
18563030,13:03:35,13:03:35,37,35,,,,8951.08,0
18563030,13:04:28,13:04:28,38,36,,,,9243.42,0
18563030,13:05:18,13:05:18,39,37,,,,9518,0
18563030,13:05:48,13:05:48,40,38,,,,9663.35,0
18563030,13:06:30,13:06:30,41,39,,,,9919.95,0
18563030,13:07:00,13:07:00,42,40,,,,10075.56,
18563030,13:07:21,13:07:21,43,41,,,,10264.73,0
18563030,13:07:53,13:07:53,3506,42,,,,10678.45,0
18563030,13:08:21,13:08:21,3508,43,,,,11035.08,0
18563030,13:10:30,13:10:30,3509,44,,,,12563.47,0
18563030,13:11:13,13:11:13,3510,45,,,,13082.18,0
18563030,13:11:41,13:11:41,8414,46,,,,13463.32,0
18563030,13:12:00,13:12:00,3512,47,,,,13700.44,
18563030,13:12:27,13:12:27,3513,48,,,,13964.84,0
18563030,13:13:14,13:13:14,3514,49,,,,14325.31,0
18563030,13:14:10,13:14:10,8595,50,,,,14704.96,0
18563030,13:14:47,13:14:47,3516,51,,,,14932.04,0
18563030,13:15:13,13:15:13,3517,52,,,,15054.74,0
18563030,13:16:02,13:16:02,3518,53,,,,15362.08,0
18563030,13:16:31,13:16:31,3519,54,,,,15535.77,0
18563030,13:18:13,13:18:13,3520,55,,,,16084.37,0
18563030,13:18:54,13:18:54,3521,56,,,,16325.55,0
18563030,13:20:32,13:20:32,3522,57,,,,16563.97,0
18563030,13:22:17,13:22:17,3523,58,,,,17020.7,0
18563030,13:22:46,13:22:46,9512,59,,,,17223.56,0
18563030,13:24:00,13:24:00,9515,60,,1,,17714.23,
18563040,12:31:00,12:31:00,9945,1,,,1,0,
18563040,12:33:53,12:33:53,2608,2,,,,800.54,0
18563040,12:34:57,12:34:57,686,3,,,,1016.7,0
18563040,12:35:45,12:35:45,2609,4,,,,1181.98,0
18563040,12:36:56,12:36:56,3492,5,,,,1465.29,0
18563040,12:37:57,12:37:57,3493,6,,,,1732.1,0
18563040,12:38:45,12:38:45,3494,7,,,,1892.98,0
18563040,12:40:00,12:40:00,3495,8,,,,2165.01,
18563040,12:41:13,12:41:13,648,9,,,,2521.92,0
18563040,12:42:28,12:42:28,2178,10,,,,2899.68,0
18563040,12:42:58,12:42:58,10055,11,,,,3012.66,0
18563040,12:43:36,12:43:36,2180,12,,,,3209.88,0
18563040,12:44:26,12:44:26,2181,13,,,,3442.41,0
18563040,12:45:09,12:45:09,2182,14,,,,3635.36,0
18563040,12:46:15,12:46:15,2183,15,,,,3893.17,0
18563040,12:47:20,12:47:20,2184,16,,,,4197.67,0
18563040,12:47:53,12:47:53,2185,17,,,,4365.02,0
18563040,12:48:23,12:48:23,2186,18,,,,4504.2,0
18563040,12:49:08,12:49:08,3496,19,,,,4727.71,0
18563040,12:50:01,12:50:01,2193,20,,,,5007.59,0
18563040,12:50:46,12:50:46,2194,21,,,,5187.42,0
18563040,12:52:20,12:52:20,3497,22,,,,5553.25,0
18563040,12:52:57,12:52:57,3498,23,,,,5724.91,0
18563040,12:53:30,12:53:30,6985,24,,,,5880.14,0
18563040,12:54:00,12:54:00,3499,25,,,,6042.43,0
18563040,12:55:18,12:55:18,2356,26,,,,6398.02,0
18563040,12:56:09,12:56:09,2357,27,,,,6628.16,0
18563040,12:56:54,12:56:54,2358,28,,,,6856.01,0
18563040,12:58:00,12:58:00,31,29,,,,7185.54,
18563040,12:58:52,12:58:52,32,30,,,,7454.44,0
18563040,12:59:48,12:59:48,33,31,,,,7746.84,0
18563040,13:00:36,13:00:36,34,32,,,,8005.52,0
18563040,13:01:38,13:01:38,35,33,,,,8326.1,0
18563040,13:02:31,13:02:31,9636,34,,,,8607.83,0
18563040,13:03:35,13:03:35,37,35,,,,8951.08,0
18563040,13:04:28,13:04:28,38,36,,,,9243.42,0
18563040,13:05:18,13:05:18,39,37,,,,9518,0
18563040,13:05:48,13:05:48,40,38,,,,9663.35,0
18563040,13:06:30,13:06:30,41,39,,,,9919.95,0
18563040,13:07:00,13:07:00,42,40,,,,10075.56,
18563040,13:07:21,13:07:21,43,41,,,,10264.73,0
18563040,13:07:53,13:07:53,3506,42,,,,10678.45,0
18563040,13:08:21,13:08:21,3508,43,,,,11035.08,0
18563040,13:10:30,13:10:30,3509,44,,,,12563.47,0
18563040,13:11:13,13:11:13,3510,45,,,,13082.18,0
18563040,13:11:41,13:11:41,8414,46,,,,13463.32,0
18563040,13:12:00,13:12:00,3512,47,,,,13700.44,
18563040,13:12:27,13:12:27,3513,48,,,,13964.84,0
18563040,13:13:14,13:13:14,3514,49,,,,14325.31,0
18563040,13:14:10,13:14:10,8595,50,,,,14704.96,0
18563040,13:14:47,13:14:47,3516,51,,,,14932.04,0
18563040,13:15:13,13:15:13,3517,52,,,,15054.74,0
18563040,13:16:02,13:16:02,3518,53,,,,15362.08,0
18563040,13:16:31,13:16:31,3519,54,,,,15535.77,0
18563040,13:18:13,13:18:13,3520,55,,,,16084.37,0
18563040,13:18:54,13:18:54,3521,56,,,,16325.55,0
18563040,13:20:32,13:20:32,3522,57,,,,16563.97,0
18563040,13:22:17,13:22:17,3523,58,,,,17020.7,0
18563040,13:22:46,13:22:46,9512,59,,,,17223.56,0
18563040,13:24:00,13:24:00,9515,60,,1,,17714.23,
18563050,12:31:00,12:31:00,9945,1,,,1,0,
18563050,12:33:53,12:33:53,2608,2,,,,800.54,0
18563050,12:34:57,12:34:57,686,3,,,,1016.7,0
18563050,12:35:45,12:35:45,2609,4,,,,1181.98,0
18563050,12:36:56,12:36:56,3492,5,,,,1465.29,0
18563050,12:37:57,12:37:57,3493,6,,,,1732.1,0
18563050,12:38:45,12:38:45,3494,7,,,,1892.98,0
18563050,12:40:00,12:40:00,3495,8,,,,2165.01,
18563050,12:41:13,12:41:13,648,9,,,,2521.92,0
18563050,12:42:28,12:42:28,2178,10,,,,2899.68,0
18563050,12:42:58,12:42:58,10055,11,,,,3012.66,0
18563050,12:43:36,12:43:36,2180,12,,,,3209.88,0
18563050,12:44:26,12:44:26,2181,13,,,,3442.41,0
18563050,12:45:09,12:45:09,2182,14,,,,3635.36,0
18563050,12:46:15,12:46:15,2183,15,,,,3893.17,0
18563050,12:47:20,12:47:20,2184,16,,,,4197.67,0
18563050,12:47:53,12:47:53,2185,17,,,,4365.02,0
18563050,12:48:23,12:48:23,2186,18,,,,4504.2,0
18563050,12:49:08,12:49:08,3496,19,,,,4727.71,0
18563050,12:50:01,12:50:01,2193,20,,,,5007.59,0
18563050,12:50:46,12:50:46,2194,21,,,,5187.42,0
18563050,12:52:20,12:52:20,3497,22,,,,5553.25,0
18563050,12:52:57,12:52:57,3498,23,,,,5724.91,0
18563050,12:53:30,12:53:30,6985,24,,,,5880.14,0
18563050,12:54:00,12:54:00,3499,25,,,,6042.43,0
18563050,12:55:18,12:55:18,2356,26,,,,6398.02,0
18563050,12:56:09,12:56:09,2357,27,,,,6628.16,0
18563050,12:56:54,12:56:54,2358,28,,,,6856.01,0
18563050,12:58:00,12:58:00,31,29,,,,7185.54,
18563050,12:58:52,12:58:52,32,30,,,,7454.44,0
18563050,12:59:48,12:59:48,33,31,,,,7746.84,0
18563050,13:00:36,13:00:36,34,32,,,,8005.52,0
18563050,13:01:38,13:01:38,35,33,,,,8326.1,0
18563050,13:02:31,13:02:31,9636,34,,,,8607.83,0
18563050,13:03:35,13:03:35,37,35,,,,8951.08,0
18563050,13:04:28,13:04:28,38,36,,,,9243.42,0
18563050,13:05:18,13:05:18,39,37,,,,9518,0
18563050,13:05:48,13:05:48,40,38,,,,9663.35,0
18563050,13:06:30,13:06:30,41,39,,,,9919.95,0
18563050,13:07:00,13:07:00,42,40,,,,10075.56,
18563050,13:07:21,13:07:21,43,41,,,,10264.73,0
18563050,13:07:53,13:07:53,3506,42,,,,10678.45,0
18563050,13:08:21,13:08:21,3508,43,,,,11035.08,0
18563050,13:10:30,13:10:30,3509,44,,,,12563.47,0
18563050,13:11:13,13:11:13,3510,45,,,,13082.18,0
18563050,13:11:41,13:11:41,8414,46,,,,13463.32,0
18563050,13:12:00,13:12:00,3512,47,,,,13700.44,
18563050,13:12:27,13:12:27,3513,48,,,,13964.84,0
18563050,13:13:14,13:13:14,3514,49,,,,14325.31,0
18563050,13:14:10,13:14:10,8595,50,,,,14704.96,0
18563050,13:14:47,13:14:47,3516,51,,,,14932.04,0
18563050,13:15:13,13:15:13,3517,52,,,,15054.74,0
18563050,13:16:02,13:16:02,3518,53,,,,15362.08,0
18563050,13:16:31,13:16:31,3519,54,,,,15535.77,0
18563050,13:18:13,13:18:13,3520,55,,,,16084.37,0
18563050,13:18:54,13:18:54,3521,56,,,,16325.55,0
18563050,13:20:32,13:20:32,3522,57,,,,16563.97,0
18563050,13:22:17,13:22:17,3523,58,,,,17020.7,0
18563050,13:22:46,13:22:46,9512,59,,,,17223.56,0
18563050,13:24:00,13:24:00,9515,60,,1,,17714.23,
18563060,12:31:00,12:31:00,9945,1,,,1,0,
18563060,12:33:53,12:33:53,2608,2,,,,800.54,0
18563060,12:34:57,12:34:57,686,3,,,,1016.7,0
18563060,12:35:45,12:35:45,2609,4,,,,1181.98,0
18563060,12:36:56,12:36:56,3492,5,,,,1465.29,0
18563060,12:37:57,12:37:57,3493,6,,,,1732.1,0
18563060,12:38:45,12:38:45,3494,7,,,,1892.98,0
18563060,12:40:00,12:40:00,3495,8,,,,2165.01,
18563060,12:41:13,12:41:13,648,9,,,,2521.92,0
18563060,12:42:28,12:42:28,2178,10,,,,2899.68,0
18563060,12:42:58,12:42:58,10055,11,,,,3012.66,0
18563060,12:43:36,12:43:36,2180,12,,,,3209.88,0
18563060,12:44:26,12:44:26,2181,13,,,,3442.41,0
18563060,12:45:09,12:45:09,2182,14,,,,3635.36,0
18563060,12:46:15,12:46:15,2183,15,,,,3893.17,0
18563060,12:47:20,12:47:20,2184,16,,,,4197.67,0
18563060,12:47:53,12:47:53,2185,17,,,,4365.02,0
18563060,12:48:23,12:48:23,2186,18,,,,4504.2,0
18563060,12:49:08,12:49:08,3496,19,,,,4727.71,0
18563060,12:50:01,12:50:01,2193,20,,,,5007.59,0
18563060,12:50:46,12:50:46,2194,21,,,,5187.42,0
18563060,12:52:20,12:52:20,3497,22,,,,5553.25,0
18563060,12:52:57,12:52:57,3498,23,,,,5724.91,0
18563060,12:53:30,12:53:30,6985,24,,,,5880.14,0
18563060,12:54:00,12:54:00,3499,25,,,,6042.43,0
18563060,12:55:18,12:55:18,2356,26,,,,6398.02,0
18563060,12:56:09,12:56:09,2357,27,,,,6628.16,0
18563060,12:56:54,12:56:54,2358,28,,,,6856.01,0
18563060,12:58:00,12:58:00,31,29,,,,7185.54,
18563060,12:58:52,12:58:52,32,30,,,,7454.44,0
18563060,12:59:48,12:59:48,33,31,,,,7746.84,0
18563060,13:00:36,13:00:36,34,32,,,,8005.52,0
18563060,13:01:38,13:01:38,35,33,,,,8326.1,0
18563060,13:02:31,13:02:31,9636,34,,,,8607.83,0
18563060,13:03:35,13:03:35,37,35,,,,8951.08,0
18563060,13:04:28,13:04:28,38,36,,,,9243.42,0
18563060,13:05:18,13:05:18,39,37,,,,9518,0
18563060,13:05:48,13:05:48,40,38,,,,9663.35,0
18563060,13:06:30,13:06:30,41,39,,,,9919.95,0
18563060,13:07:00,13:07:00,42,40,,,,10075.56,
18563060,13:07:21,13:07:21,43,41,,,,10264.73,0
18563060,13:07:53,13:07:53,3506,42,,,,10678.45,0
18563060,13:08:21,13:08:21,3508,43,,,,11035.08,0
18563060,13:10:30,13:10:30,3509,44,,,,12563.47,0
18563060,13:11:13,13:11:13,3510,45,,,,13082.18,0
18563060,13:11:41,13:11:41,8414,46,,,,13463.32,0
18563060,13:12:00,13:12:00,3512,47,,,,13700.44,
18563060,13:12:27,13:12:27,3513,48,,,,13964.84,0
18563060,13:13:14,13:13:14,3514,49,,,,14325.31,0
18563060,13:14:10,13:14:10,8595,50,,,,14704.96,0
18563060,13:14:47,13:14:47,3516,51,,,,14932.04,0
18563060,13:15:13,13:15:13,3517,52,,,,15054.74,0
18563060,13:16:02,13:16:02,3518,53,,,,15362.08,0
18563060,13:16:31,13:16:31,3519,54,,,,15535.77,0
18563060,13:18:13,13:18:13,3520,55,,,,16084.37,0
18563060,13:18:54,13:18:54,3521,56,,,,16325.55,0
18563060,13:20:32,13:20:32,3522,57,,,,16563.97,0
18563060,13:22:17,13:22:17,3523,58,,,,17020.7,0
18563060,13:22:46,13:22:46,9512,59,,,,17223.56,0
18563060,13:24:00,13:24:00,9515,60,,1,,17714.23,
18665020,13:29:00,13:29:00,9945,1,,,1,0,
18665020,13:31:53,13:31:53,2608,2,,,,800.54,0
18665020,13:32:57,13:32:57,686,3,,,,1016.7,0
18665020,13:33:45,13:33:45,2609,4,,,,1181.98,0
18665020,13:34:56,13:34:56,3492,5,,,,1465.29,0
18665020,13:35:57,13:35:57,3493,6,,,,1732.1,0
18665020,13:36:45,13:36:45,3494,7,,,,1892.98,0
18665020,13:38:00,13:38:00,3495,8,,,,2165.01,
18665020,13:39:13,13:39:13,648,9,,,,2521.92,0
18665020,13:40:28,13:40:28,2178,10,,,,2899.68,0
18665020,13:40:58,13:40:58,10055,11,,,,3012.66,0
18665020,13:41:36,13:41:36,2180,12,,,,3209.88,0
18665020,13:42:26,13:42:26,2181,13,,,,3442.41,0
18665020,13:43:09,13:43:09,2182,14,,,,3635.36,0
18665020,13:44:15,13:44:15,2183,15,,,,3893.17,0
18665020,13:45:20,13:45:20,2184,16,,,,4197.67,0
18665020,13:45:53,13:45:53,2185,17,,,,4365.02,0
18665020,13:46:23,13:46:23,2186,18,,,,4504.2,0
18665020,13:47:08,13:47:08,3496,19,,,,4727.71,0
18665020,13:48:01,13:48:01,2193,20,,,,5007.59,0
18665020,13:48:46,13:48:46,2194,21,,,,5187.42,0
18665020,13:50:20,13:50:20,3497,22,,,,5553.25,0
18665020,13:50:57,13:50:57,3498,23,,,,5724.91,0
18665020,13:51:30,13:51:30,6985,24,,,,5880.14,0
18665020,13:52:00,13:52:00,3499,25,,,,6042.43,0
18665020,13:53:18,13:53:18,2356,26,,,,6398.02,0
18665020,13:54:09,13:54:09,2357,27,,,,6628.16,0
18665020,13:54:54,13:54:54,2358,28,,,,6856.01,0
18665020,13:56:00,13:56:00,31,29,,,,7185.54,
18665020,13:56:52,13:56:52,32,30,,,,7454.44,0
18665020,13:57:48,13:57:48,33,31,,,,7746.84,0
18665020,13:58:36,13:58:36,34,32,,,,8005.52,0
18665020,13:59:38,13:59:38,35,33,,,,8326.1,0
18665020,14:00:31,14:00:31,9636,34,,,,8607.83,0
18665020,14:01:35,14:01:35,37,35,,,,8951.08,0
18665020,14:02:28,14:02:28,38,36,,,,9243.42,0
18665020,14:03:18,14:03:18,39,37,,,,9518,0
18665020,14:03:48,14:03:48,40,38,,,,9663.35,0
18665020,14:04:30,14:04:30,41,39,,,,9919.95,0
18665020,14:05:00,14:05:00,42,40,,,,10075.56,
18665020,14:05:21,14:05:21,43,41,,,,10264.73,0
18665020,14:05:53,14:05:53,3506,42,,,,10678.45,0
18665020,14:06:21,14:06:21,3508,43,,,,11035.08,0
18665020,14:08:30,14:08:30,3509,44,,,,12563.47,0
18665020,14:09:13,14:09:13,3510,45,,,,13082.18,0
18665020,14:09:41,14:09:41,8414,46,,,,13463.32,0
18665020,14:10:00,14:10:00,3512,47,,,,13700.44,
18665020,14:10:27,14:10:27,3513,48,,,,13964.84,0
18665020,14:11:14,14:11:14,3514,49,,,,14325.31,0
18665020,14:12:10,14:12:10,8595,50,,,,14704.96,0
18665020,14:12:47,14:12:47,3516,51,,,,14932.04,0
18665020,14:13:13,14:13:13,3517,52,,,,15054.74,0
18665020,14:14:02,14:14:02,3518,53,,,,15362.08,0
18665020,14:14:31,14:14:31,3519,54,,,,15535.77,0
18665020,14:16:13,14:16:13,3520,55,,,,16084.37,0
18665020,14:16:54,14:16:54,3521,56,,,,16325.55,0
18665020,14:18:32,14:18:32,3522,57,,,,16563.97,0
18665020,14:20:17,14:20:17,3523,58,,,,17020.7,0
18665020,14:20:46,14:20:46,9512,59,,,,17223.56,0
18665020,14:22:00,14:22:00,9515,60,,1,,17714.23,
18665030,13:29:00,13:29:00,9945,1,,,1,0,
18665030,13:31:53,13:31:53,2608,2,,,,800.54,0
18665030,13:32:57,13:32:57,686,3,,,,1016.7,0
18665030,13:33:45,13:33:45,2609,4,,,,1181.98,0
18665030,13:34:56,13:34:56,3492,5,,,,1465.29,0
18665030,13:35:57,13:35:57,3493,6,,,,1732.1,0
18665030,13:36:45,13:36:45,3494,7,,,,1892.98,0
18665030,13:38:00,13:38:00,3495,8,,,,2165.01,
18665030,13:39:13,13:39:13,648,9,,,,2521.92,0
18665030,13:40:28,13:40:28,2178,10,,,,2899.68,0
18665030,13:40:58,13:40:58,10055,11,,,,3012.66,0
18665030,13:41:36,13:41:36,2180,12,,,,3209.88,0
18665030,13:42:26,13:42:26,2181,13,,,,3442.41,0
18665030,13:43:09,13:43:09,2182,14,,,,3635.36,0
18665030,13:44:15,13:44:15,2183,15,,,,3893.17,0
18665030,13:45:20,13:45:20,2184,16,,,,4197.67,0
18665030,13:45:53,13:45:53,2185,17,,,,4365.02,0
18665030,13:46:23,13:46:23,2186,18,,,,4504.2,0
18665030,13:47:08,13:47:08,3496,19,,,,4727.71,0
18665030,13:48:01,13:48:01,2193,20,,,,5007.59,0
18665030,13:48:46,13:48:46,2194,21,,,,5187.42,0
18665030,13:50:20,13:50:20,3497,22,,,,5553.25,0
18665030,13:50:57,13:50:57,3498,23,,,,5724.91,0
18665030,13:51:30,13:51:30,6985,24,,,,5880.14,0
18665030,13:52:00,13:52:00,3499,25,,,,6042.43,0
18665030,13:53:18,13:53:18,2356,26,,,,6398.02,0
18665030,13:54:09,13:54:09,2357,27,,,,6628.16,0
18665030,13:54:54,13:54:54,2358,28,,,,6856.01,0
18665030,13:56:00,13:56:00,31,29,,,,7185.54,
18665030,13:56:52,13:56:52,32,30,,,,7454.44,0
18665030,13:57:48,13:57:48,33,31,,,,7746.84,0
18665030,13:58:36,13:58:36,34,32,,,,8005.52,0
18665030,13:59:38,13:59:38,35,33,,,,8326.1,0
18665030,14:00:31,14:00:31,9636,34,,,,8607.83,0
18665030,14:01:35,14:01:35,37,35,,,,8951.08,0
18665030,14:02:28,14:02:28,38,36,,,,9243.42,0
18665030,14:03:18,14:03:18,39,37,,,,9518,0
18665030,14:03:48,14:03:48,40,38,,,,9663.35,0
18665030,14:04:30,14:04:30,41,39,,,,9919.95,0
18665030,14:05:00,14:05:00,42,40,,,,10075.56,
18665030,14:05:21,14:05:21,43,41,,,,10264.73,0
18665030,14:05:53,14:05:53,3506,42,,,,10678.45,0
18665030,14:06:21,14:06:21,3508,43,,,,11035.08,0
18665030,14:08:30,14:08:30,3509,44,,,,12563.47,0
18665030,14:09:13,14:09:13,3510,45,,,,13082.18,0
18665030,14:09:41,14:09:41,8414,46,,,,13463.32,0
18665030,14:10:00,14:10:00,3512,47,,,,13700.44,
18665030,14:10:27,14:10:27,3513,48,,,,13964.84,0
18665030,14:11:14,14:11:14,3514,49,,,,14325.31,0
18665030,14:12:10,14:12:10,8595,50,,,,14704.96,0
18665030,14:12:47,14:12:47,3516,51,,,,14932.04,0
18665030,14:13:13,14:13:13,3517,52,,,,15054.74,0
18665030,14:14:02,14:14:02,3518,53,,,,15362.08,0
18665030,14:14:31,14:14:31,3519,54,,,,15535.77,0
18665030,14:16:13,14:16:13,3520,55,,,,16084.37,0
18665030,14:16:54,14:16:54,3521,56,,,,16325.55,0
18665030,14:18:32,14:18:32,3522,57,,,,16563.97,0
18665030,14:20:17,14:20:17,3523,58,,,,17020.7,0
18665030,14:20:46,14:20:46,9512,59,,,,17223.56,0
18665030,14:22:00,14:22:00,9515,60,,1,,17714.23,
18665040,13:29:00,13:29:00,9945,1,,,1,0,
18665040,13:31:53,13:31:53,2608,2,,,,800.54,0
18665040,13:32:57,13:32:57,686,3,,,,1016.7,0
18665040,13:33:45,13:33:45,2609,4,,,,1181.98,0
18665040,13:34:56,13:34:56,3492,5,,,,1465.29,0
18665040,13:35:57,13:35:57,3493,6,,,,1732.1,0
18665040,13:36:45,13:36:45,3494,7,,,,1892.98,0
18665040,13:38:00,13:38:00,3495,8,,,,2165.01,
18665040,13:39:13,13:39:13,648,9,,,,2521.92,0
18665040,13:40:28,13:40:28,2178,10,,,,2899.68,0
18665040,13:40:58,13:40:58,10055,11,,,,3012.66,0
18665040,13:41:36,13:41:36,2180,12,,,,3209.88,0
18665040,13:42:26,13:42:26,2181,13,,,,3442.41,0
18665040,13:43:09,13:43:09,2182,14,,,,3635.36,0
18665040,13:44:15,13:44:15,2183,15,,,,3893.17,0
18665040,13:45:20,13:45:20,2184,16,,,,4197.67,0
18665040,13:45:53,13:45:53,2185,17,,,,4365.02,0
18665040,13:46:23,13:46:23,2186,18,,,,4504.2,0
18665040,13:47:08,13:47:08,3496,19,,,,4727.71,0
18665040,13:48:01,13:48:01,2193,20,,,,5007.59,0
18665040,13:48:46,13:48:46,2194,21,,,,5187.42,0
18665040,13:50:20,13:50:20,3497,22,,,,5553.25,0
18665040,13:50:57,13:50:57,3498,23,,,,5724.91,0
18665040,13:51:30,13:51:30,6985,24,,,,5880.14,0
18665040,13:52:00,13:52:00,3499,25,,,,6042.43,0
18665040,13:53:18,13:53:18,2356,26,,,,6398.02,0
18665040,13:54:09,13:54:09,2357,27,,,,6628.16,0
18665040,13:54:54,13:54:54,2358,28,,,,6856.01,0
18665040,13:56:00,13:56:00,31,29,,,,7185.54,
18665040,13:56:52,13:56:52,32,30,,,,7454.44,0
18665040,13:57:48,13:57:48,33,31,,,,7746.84,0
18665040,13:58:36,13:58:36,34,32,,,,8005.52,0
18665040,13:59:38,13:59:38,35,33,,,,8326.1,0
18665040,14:00:31,14:00:31,9636,34,,,,8607.83,0
18665040,14:01:35,14:01:35,37,35,,,,8951.08,0
18665040,14:02:28,14:02:28,38,36,,,,9243.42,0
18665040,14:03:18,14:03:18,39,37,,,,9518,0
18665040,14:03:48,14:03:48,40,38,,,,9663.35,0
18665040,14:04:30,14:04:30,41,39,,,,9919.95,0
18665040,14:05:00,14:05:00,42,40,,,,10075.56,
18665040,14:05:21,14:05:21,43,41,,,,10264.73,0
18665040,14:05:53,14:05:53,3506,42,,,,10678.45,0
18665040,14:06:21,14:06:21,3508,43,,,,11035.08,0
18665040,14:08:30,14:08:30,3509,44,,,,12563.47,0
18665040,14:09:13,14:09:13,3510,45,,,,13082.18,0
18665040,14:09:41,14:09:41,8414,46,,,,13463.32,0
18665040,14:10:00,14:10:00,3512,47,,,,13700.44,
18665040,14:10:27,14:10:27,3513,48,,,,13964.84,0
18665040,14:11:14,14:11:14,3514,49,,,,14325.31,0
18665040,14:12:10,14:12:10,8595,50,,,,14704.96,0
18665040,14:12:47,14:12:47,3516,51,,,,14932.04,0
18665040,14:13:13,14:13:13,3517,52,,,,15054.74,0
18665040,14:14:02,14:14:02,3518,53,,,,15362.08,0
18665040,14:14:31,14:14:31,3519,54,,,,15535.77,0
18665040,14:16:13,14:16:13,3520,55,,,,16084.37,0
18665040,14:16:54,14:16:54,3521,56,,,,16325.55,0
18665040,14:18:32,14:18:32,3522,57,,,,16563.97,0
18665040,14:20:17,14:20:17,3523,58,,,,17020.7,0
18665040,14:20:46,14:20:46,9512,59,,,,17223.56,0
18665040,14:22:00,14:22:00,9515,60,,1,,17714.23,
18665050,13:29:00,13:29:00,9945,1,,,1,0,
18665050,13:31:53,13:31:53,2608,2,,,,800.54,0
18665050,13:32:57,13:32:57,686,3,,,,1016.7,0
18665050,13:33:45,13:33:45,2609,4,,,,1181.98,0
18665050,13:34:56,13:34:56,3492,5,,,,1465.29,0
18665050,13:35:57,13:35:57,3493,6,,,,1732.1,0
18665050,13:36:45,13:36:45,3494,7,,,,1892.98,0
18665050,13:38:00,13:38:00,3495,8,,,,2165.01,
18665050,13:39:13,13:39:13,648,9,,,,2521.92,0
18665050,13:40:28,13:40:28,2178,10,,,,2899.68,0
18665050,13:40:58,13:40:58,10055,11,,,,3012.66,0
18665050,13:41:36,13:41:36,2180,12,,,,3209.88,0
18665050,13:42:26,13:42:26,2181,13,,,,3442.41,0
18665050,13:43:09,13:43:09,2182,14,,,,3635.36,0
18665050,13:44:15,13:44:15,2183,15,,,,3893.17,0
18665050,13:45:20,13:45:20,2184,16,,,,4197.67,0
18665050,13:45:53,13:45:53,2185,17,,,,4365.02,0
18665050,13:46:23,13:46:23,2186,18,,,,4504.2,0
18665050,13:47:08,13:47:08,3496,19,,,,4727.71,0
18665050,13:48:01,13:48:01,2193,20,,,,5007.59,0
18665050,13:48:46,13:48:46,2194,21,,,,5187.42,0
18665050,13:50:20,13:50:20,3497,22,,,,5553.25,0
18665050,13:50:57,13:50:57,3498,23,,,,5724.91,0
18665050,13:51:30,13:51:30,6985,24,,,,5880.14,0
18665050,13:52:00,13:52:00,3499,25,,,,6042.43,0
18665050,13:53:18,13:53:18,2356,26,,,,6398.02,0
18665050,13:54:09,13:54:09,2357,27,,,,6628.16,0
18665050,13:54:54,13:54:54,2358,28,,,,6856.01,0
18665050,13:56:00,13:56:00,31,29,,,,7185.54,
18665050,13:56:52,13:56:52,32,30,,,,7454.44,0
18665050,13:57:48,13:57:48,33,31,,,,7746.84,0
18665050,13:58:36,13:58:36,34,32,,,,8005.52,0
18665050,13:59:38,13:59:38,35,33,,,,8326.1,0
18665050,14:00:31,14:00:31,9636,34,,,,8607.83,0
18665050,14:01:35,14:01:35,37,35,,,,8951.08,0
18665050,14:02:28,14:02:28,38,36,,,,9243.42,0
18665050,14:03:18,14:03:18,39,37,,,,9518,0
18665050,14:03:48,14:03:48,40,38,,,,9663.35,0
18665050,14:04:30,14:04:30,41,39,,,,9919.95,0
18665050,14:05:00,14:05:00,42,40,,,,10075.56,
18665050,14:05:21,14:05:21,43,41,,,,10264.73,0
18665050,14:05:53,14:05:53,3506,42,,,,10678.45,0
18665050,14:06:21,14:06:21,3508,43,,,,11035.08,0
18665050,14:08:30,14:08:30,3509,44,,,,12563.47,0
18665050,14:09:13,14:09:13,3510,45,,,,13082.18,0
18665050,14:09:41,14:09:41,8414,46,,,,13463.32,0
18665050,14:10:00,14:10:00,3512,47,,,,13700.44,
18665050,14:10:27,14:10:27,3513,48,,,,13964.84,0
18665050,14:11:14,14:11:14,3514,49,,,,14325.31,0
18665050,14:12:10,14:12:10,8595,50,,,,14704.96,0
18665050,14:12:47,14:12:47,3516,51,,,,14932.04,0
18665050,14:13:13,14:13:13,3517,52,,,,15054.74,0
18665050,14:14:02,14:14:02,3518,53,,,,15362.08,0
18665050,14:14:31,14:14:31,3519,54,,,,15535.77,0
18665050,14:16:13,14:16:13,3520,55,,,,16084.37,0
18665050,14:16:54,14:16:54,3521,56,,,,16325.55,0
18665050,14:18:32,14:18:32,3522,57,,,,16563.97,0
18665050,14:20:17,14:20:17,3523,58,,,,17020.7,0
18665050,14:20:46,14:20:46,9512,59,,,,17223.56,0
18665050,14:22:00,14:22:00,9515,60,,1,,17714.23,
18665060,13:29:00,13:29:00,9945,1,,,1,0,
18665060,13:31:53,13:31:53,2608,2,,,,800.54,0
18665060,13:32:57,13:32:57,686,3,,,,1016.7,0
18665060,13:33:45,13:33:45,2609,4,,,,1181.98,0
18665060,13:34:56,13:34:56,3492,5,,,,1465.29,0
18665060,13:35:57,13:35:57,3493,6,,,,1732.1,0
18665060,13:36:45,13:36:45,3494,7,,,,1892.98,0
18665060,13:38:00,13:38:00,3495,8,,,,2165.01,
18665060,13:39:13,13:39:13,648,9,,,,2521.92,0
18665060,13:40:28,13:40:28,2178,10,,,,2899.68,0
18665060,13:40:58,13:40:58,10055,11,,,,3012.66,0
18665060,13:41:36,13:41:36,2180,12,,,,3209.88,0
18665060,13:42:26,13:42:26,2181,13,,,,3442.41,0
18665060,13:43:09,13:43:09,2182,14,,,,3635.36,0
18665060,13:44:15,13:44:15,2183,15,,,,3893.17,0
18665060,13:45:20,13:45:20,2184,16,,,,4197.67,0
18665060,13:45:53,13:45:53,2185,17,,,,4365.02,0
18665060,13:46:23,13:46:23,2186,18,,,,4504.2,0
18665060,13:47:08,13:47:08,3496,19,,,,4727.71,0
18665060,13:48:01,13:48:01,2193,20,,,,5007.59,0
18665060,13:48:46,13:48:46,2194,21,,,,5187.42,0
18665060,13:50:20,13:50:20,3497,22,,,,5553.25,0
18665060,13:50:57,13:50:57,3498,23,,,,5724.91,0
18665060,13:51:30,13:51:30,6985,24,,,,5880.14,0
18665060,13:52:00,13:52:00,3499,25,,,,6042.43,0
18665060,13:53:18,13:53:18,2356,26,,,,6398.02,0
18665060,13:54:09,13:54:09,2357,27,,,,6628.16,0
18665060,13:54:54,13:54:54,2358,28,,,,6856.01,0
18665060,13:56:00,13:56:00,31,29,,,,7185.54,
18665060,13:56:52,13:56:52,32,30,,,,7454.44,0
18665060,13:57:48,13:57:48,33,31,,,,7746.84,0
18665060,13:58:36,13:58:36,34,32,,,,8005.52,0
18665060,13:59:38,13:59:38,35,33,,,,8326.1,0
18665060,14:00:31,14:00:31,9636,34,,,,8607.83,0
18665060,14:01:35,14:01:35,37,35,,,,8951.08,0
18665060,14:02:28,14:02:28,38,36,,,,9243.42,0
18665060,14:03:18,14:03:18,39,37,,,,9518,0
18665060,14:03:48,14:03:48,40,38,,,,9663.35,0
18665060,14:04:30,14:04:30,41,39,,,,9919.95,0
18665060,14:05:00,14:05:00,42,40,,,,10075.56,
18665060,14:05:21,14:05:21,43,41,,,,10264.73,0
18665060,14:05:53,14:05:53,3506,42,,,,10678.45,0
18665060,14:06:21,14:06:21,3508,43,,,,11035.08,0
18665060,14:08:30,14:08:30,3509,44,,,,12563.47,0
18665060,14:09:13,14:09:13,3510,45,,,,13082.18,0
18665060,14:09:41,14:09:41,8414,46,,,,13463.32,0
18665060,14:10:00,14:10:00,3512,47,,,,13700.44,
18665060,14:10:27,14:10:27,3513,48,,,,13964.84,0
18665060,14:11:14,14:11:14,3514,49,,,,14325.31,0
18665060,14:12:10,14:12:10,8595,50,,,,14704.96,0
18665060,14:12:47,14:12:47,3516,51,,,,14932.04,0
18665060,14:13:13,14:13:13,3517,52,,,,15054.74,0
18665060,14:14:02,14:14:02,3518,53,,,,15362.08,0
18665060,14:14:31,14:14:31,3519,54,,,,15535.77,0
18665060,14:16:13,14:16:13,3520,55,,,,16084.37,0
18665060,14:16:54,14:16:54,3521,56,,,,16325.55,0
18665060,14:18:32,14:18:32,3522,57,,,,16563.97,0
18665060,14:20:17,14:20:17,3523,58,,,,17020.7,0
18665060,14:20:46,14:20:46,9512,59,,,,17223.56,0
18665060,14:22:00,14:22:00,9515,60,,1,,17714.23,
19074020,16:02:00,16:02:00,9945,1,,,1,0,
19074020,16:05:31,16:05:31,2608,2,,,,800.54,0
19074020,16:06:50,16:06:50,686,3,,,,1016.7,0
19074020,16:07:48,16:07:48,2609,4,,,,1181.98,0
19074020,16:09:15,16:09:15,3492,5,,,,1465.29,0
19074020,16:10:30,16:10:30,3493,6,,,,1732.1,0
19074020,16:11:28,16:11:28,3494,7,,,,1892.98,0
19074020,16:13:00,16:13:00,3495,8,,,,2165.01,
19074020,16:14:33,16:14:33,648,9,,,,2521.92,0
19074020,16:16:09,16:16:09,2178,10,,,,2899.68,0
19074020,16:16:48,16:16:48,10055,11,,,,3012.66,0
19074020,16:17:36,16:17:36,2180,12,,,,3209.88,0
19074020,16:18:40,16:18:40,2181,13,,,,3442.41,0
19074020,16:19:35,16:19:35,2182,14,,,,3635.36,0
19074020,16:20:59,16:20:59,2183,15,,,,3893.17,0
19074020,16:22:22,16:22:22,2184,16,,,,4197.67,0
19074020,16:23:04,16:23:04,2185,17,,,,4365.02,0
19074020,16:23:43,16:23:43,2186,18,,,,4504.2,0
19074020,16:24:41,16:24:41,3496,19,,,,4727.71,0
19074020,16:25:48,16:25:48,2193,20,,,,5007.59,0
19074020,16:26:46,16:26:46,2194,21,,,,5187.42,0
19074020,16:28:45,16:28:45,3497,22,,,,5553.25,0
19074020,16:29:33,16:29:33,3498,23,,,,5724.91,0
19074020,16:30:15,16:30:15,6985,24,,,,5880.14,0
19074020,16:30:54,16:30:54,3499,25,,,,6042.43,0
19074020,16:32:34,16:32:34,2356,26,,,,6398.02,0
19074020,16:33:38,16:33:38,2357,27,,,,6628.16,0
19074020,16:34:36,16:34:36,2358,28,,,,6856.01,0
19074020,16:36:00,16:36:00,31,29,,,,7185.54,
19074020,16:37:04,16:37:04,32,30,,,,7454.44,0
19074020,16:38:12,16:38:12,33,31,,,,7746.84,0
19074020,16:39:10,16:39:10,34,32,,,,8005.52,0
19074020,16:40:26,16:40:26,35,33,,,,8326.1,0
19074020,16:41:31,16:41:31,9636,34,,,,8607.83,0
19074020,16:42:50,16:42:50,37,35,,,,8951.08,0
19074020,16:43:54,16:43:54,38,36,,,,9243.42,0
19074020,16:44:56,16:44:56,39,37,,,,9518,0
19074020,16:45:32,16:45:32,40,38,,,,9663.35,0
19074020,16:46:23,16:46:23,41,39,,,,9919.95,0
19074020,16:47:00,16:47:00,42,40,,,,10075.56,
19074020,16:47:29,16:47:29,43,41,,,,10264.73,0
19074020,16:48:15,16:48:15,3506,42,,,,10678.45,0
19074020,16:48:54,16:48:54,3508,43,,,,11035.08,0
19074020,16:51:54,16:51:54,3509,44,,,,12563.47,0
19074020,16:52:54,16:52:54,3510,45,,,,13082.18,0
19074020,16:53:33,16:53:33,8414,46,,,,13463.32,0
19074020,16:54:00,16:54:00,3512,47,,,,13700.44,
19074020,16:54:32,16:54:32,3513,48,,,,13964.84,0
19074020,16:55:27,16:55:27,3514,49,,,,14325.31,0
19074020,16:56:32,16:56:32,8595,50,,,,14704.96,0
19074020,16:57:15,16:57:15,3516,51,,,,14932.04,0
19074020,16:57:45,16:57:45,3517,52,,,,15054.74,0
19074020,16:58:42,16:58:42,3518,53,,,,15362.08,0
19074020,16:59:17,16:59:17,3519,54,,,,15535.77,0
19074020,17:01:15,17:01:15,3520,55,,,,16084.37,0
19074020,17:02:04,17:02:04,3521,56,,,,16325.55,0
19074020,17:03:57,17:03:57,3522,57,,,,16563.97,0
19074020,17:06:00,17:06:00,3523,58,,,,17020.7,0
19074020,17:06:34,17:06:34,9512,59,,,,17223.56,0
19074020,17:08:00,17:08:00,9515,60,,1,,17714.23,
19074030,16:02:00,16:02:00,9945,1,,,1,0,
19074030,16:05:31,16:05:31,2608,2,,,,800.54,0
19074030,16:06:50,16:06:50,686,3,,,,1016.7,0
19074030,16:07:48,16:07:48,2609,4,,,,1181.98,0
19074030,16:09:15,16:09:15,3492,5,,,,1465.29,0
19074030,16:10:30,16:10:30,3493,6,,,,1732.1,0
19074030,16:11:28,16:11:28,3494,7,,,,1892.98,0
19074030,16:13:00,16:13:00,3495,8,,,,2165.01,
19074030,16:14:33,16:14:33,648,9,,,,2521.92,0
19074030,16:16:09,16:16:09,2178,10,,,,2899.68,0
19074030,16:16:48,16:16:48,10055,11,,,,3012.66,0
19074030,16:17:36,16:17:36,2180,12,,,,3209.88,0
19074030,16:18:40,16:18:40,2181,13,,,,3442.41,0
19074030,16:19:35,16:19:35,2182,14,,,,3635.36,0
19074030,16:20:59,16:20:59,2183,15,,,,3893.17,0
19074030,16:22:22,16:22:22,2184,16,,,,4197.67,0
19074030,16:23:04,16:23:04,2185,17,,,,4365.02,0
19074030,16:23:43,16:23:43,2186,18,,,,4504.2,0
19074030,16:24:41,16:24:41,3496,19,,,,4727.71,0
19074030,16:25:48,16:25:48,2193,20,,,,5007.59,0
19074030,16:26:46,16:26:46,2194,21,,,,5187.42,0
19074030,16:28:45,16:28:45,3497,22,,,,5553.25,0
19074030,16:29:33,16:29:33,3498,23,,,,5724.91,0
19074030,16:30:15,16:30:15,6985,24,,,,5880.14,0
19074030,16:30:54,16:30:54,3499,25,,,,6042.43,0
19074030,16:32:34,16:32:34,2356,26,,,,6398.02,0
19074030,16:33:38,16:33:38,2357,27,,,,6628.16,0
19074030,16:34:36,16:34:36,2358,28,,,,6856.01,0
19074030,16:36:00,16:36:00,31,29,,,,7185.54,
19074030,16:37:04,16:37:04,32,30,,,,7454.44,0
19074030,16:38:12,16:38:12,33,31,,,,7746.84,0
19074030,16:39:10,16:39:10,34,32,,,,8005.52,0
19074030,16:40:26,16:40:26,35,33,,,,8326.1,0
19074030,16:41:31,16:41:31,9636,34,,,,8607.83,0
19074030,16:42:50,16:42:50,37,35,,,,8951.08,0
19074030,16:43:54,16:43:54,38,36,,,,9243.42,0
19074030,16:44:56,16:44:56,39,37,,,,9518,0
19074030,16:45:32,16:45:32,40,38,,,,9663.35,0
19074030,16:46:23,16:46:23,41,39,,,,9919.95,0
19074030,16:47:00,16:47:00,42,40,,,,10075.56,
19074030,16:47:29,16:47:29,43,41,,,,10264.73,0
19074030,16:48:15,16:48:15,3506,42,,,,10678.45,0
19074030,16:48:54,16:48:54,3508,43,,,,11035.08,0
19074030,16:51:54,16:51:54,3509,44,,,,12563.47,0
19074030,16:52:54,16:52:54,3510,45,,,,13082.18,0
19074030,16:53:33,16:53:33,8414,46,,,,13463.32,0
19074030,16:54:00,16:54:00,3512,47,,,,13700.44,
19074030,16:54:32,16:54:32,3513,48,,,,13964.84,0
19074030,16:55:27,16:55:27,3514,49,,,,14325.31,0
19074030,16:56:32,16:56:32,8595,50,,,,14704.96,0
19074030,16:57:15,16:57:15,3516,51,,,,14932.04,0
19074030,16:57:45,16:57:45,3517,52,,,,15054.74,0
19074030,16:58:42,16:58:42,3518,53,,,,15362.08,0
19074030,16:59:17,16:59:17,3519,54,,,,15535.77,0
19074030,17:01:15,17:01:15,3520,55,,,,16084.37,0
19074030,17:02:04,17:02:04,3521,56,,,,16325.55,0
19074030,17:03:57,17:03:57,3522,57,,,,16563.97,0
19074030,17:06:00,17:06:00,3523,58,,,,17020.7,0
19074030,17:06:34,17:06:34,9512,59,,,,17223.56,0
19074030,17:08:00,17:08:00,9515,60,,1,,17714.23,
19074040,16:02:00,16:02:00,9945,1,,,1,0,
19074040,16:05:31,16:05:31,2608,2,,,,800.54,0
19074040,16:06:50,16:06:50,686,3,,,,1016.7,0
19074040,16:07:48,16:07:48,2609,4,,,,1181.98,0
19074040,16:09:15,16:09:15,3492,5,,,,1465.29,0
19074040,16:10:30,16:10:30,3493,6,,,,1732.1,0
19074040,16:11:28,16:11:28,3494,7,,,,1892.98,0
19074040,16:13:00,16:13:00,3495,8,,,,2165.01,
19074040,16:14:33,16:14:33,648,9,,,,2521.92,0
19074040,16:16:09,16:16:09,2178,10,,,,2899.68,0
19074040,16:16:48,16:16:48,10055,11,,,,3012.66,0
19074040,16:17:36,16:17:36,2180,12,,,,3209.88,0
19074040,16:18:40,16:18:40,2181,13,,,,3442.41,0
19074040,16:19:35,16:19:35,2182,14,,,,3635.36,0
19074040,16:20:59,16:20:59,2183,15,,,,3893.17,0
19074040,16:22:22,16:22:22,2184,16,,,,4197.67,0
19074040,16:23:04,16:23:04,2185,17,,,,4365.02,0
19074040,16:23:43,16:23:43,2186,18,,,,4504.2,0
19074040,16:24:41,16:24:41,3496,19,,,,4727.71,0
19074040,16:25:48,16:25:48,2193,20,,,,5007.59,0
19074040,16:26:46,16:26:46,2194,21,,,,5187.42,0
19074040,16:28:45,16:28:45,3497,22,,,,5553.25,0
19074040,16:29:33,16:29:33,3498,23,,,,5724.91,0
19074040,16:30:15,16:30:15,6985,24,,,,5880.14,0
19074040,16:30:54,16:30:54,3499,25,,,,6042.43,0
19074040,16:32:34,16:32:34,2356,26,,,,6398.02,0
19074040,16:33:38,16:33:38,2357,27,,,,6628.16,0
19074040,16:34:36,16:34:36,2358,28,,,,6856.01,0
19074040,16:36:00,16:36:00,31,29,,,,7185.54,
19074040,16:37:04,16:37:04,32,30,,,,7454.44,0
19074040,16:38:12,16:38:12,33,31,,,,7746.84,0
19074040,16:39:10,16:39:10,34,32,,,,8005.52,0
19074040,16:40:26,16:40:26,35,33,,,,8326.1,0
19074040,16:41:31,16:41:31,9636,34,,,,8607.83,0
19074040,16:42:50,16:42:50,37,35,,,,8951.08,0
19074040,16:43:54,16:43:54,38,36,,,,9243.42,0
19074040,16:44:56,16:44:56,39,37,,,,9518,0
19074040,16:45:32,16:45:32,40,38,,,,9663.35,0
19074040,16:46:23,16:46:23,41,39,,,,9919.95,0
19074040,16:47:00,16:47:00,42,40,,,,10075.56,
19074040,16:47:29,16:47:29,43,41,,,,10264.73,0
19074040,16:48:15,16:48:15,3506,42,,,,10678.45,0
19074040,16:48:54,16:48:54,3508,43,,,,11035.08,0
19074040,16:51:54,16:51:54,3509,44,,,,12563.47,0
19074040,16:52:54,16:52:54,3510,45,,,,13082.18,0
19074040,16:53:33,16:53:33,8414,46,,,,13463.32,0
19074040,16:54:00,16:54:00,3512,47,,,,13700.44,
19074040,16:54:32,16:54:32,3513,48,,,,13964.84,0
19074040,16:55:27,16:55:27,3514,49,,,,14325.31,0
19074040,16:56:32,16:56:32,8595,50,,,,14704.96,0
19074040,16:57:15,16:57:15,3516,51,,,,14932.04,0
19074040,16:57:45,16:57:45,3517,52,,,,15054.74,0
19074040,16:58:42,16:58:42,3518,53,,,,15362.08,0
19074040,16:59:17,16:59:17,3519,54,,,,15535.77,0
19074040,17:01:15,17:01:15,3520,55,,,,16084.37,0
19074040,17:02:04,17:02:04,3521,56,,,,16325.55,0
19074040,17:03:57,17:03:57,3522,57,,,,16563.97,0
19074040,17:06:00,17:06:00,3523,58,,,,17020.7,0
19074040,17:06:34,17:06:34,9512,59,,,,17223.56,0
19074040,17:08:00,17:08:00,9515,60,,1,,17714.23,
19074050,16:02:00,16:02:00,9945,1,,,1,0,
19074050,16:05:31,16:05:31,2608,2,,,,800.54,0
19074050,16:06:50,16:06:50,686,3,,,,1016.7,0
19074050,16:07:48,16:07:48,2609,4,,,,1181.98,0
19074050,16:09:15,16:09:15,3492,5,,,,1465.29,0
19074050,16:10:30,16:10:30,3493,6,,,,1732.1,0
19074050,16:11:28,16:11:28,3494,7,,,,1892.98,0
19074050,16:13:00,16:13:00,3495,8,,,,2165.01,
19074050,16:14:33,16:14:33,648,9,,,,2521.92,0
19074050,16:16:09,16:16:09,2178,10,,,,2899.68,0
19074050,16:16:48,16:16:48,10055,11,,,,3012.66,0
19074050,16:17:36,16:17:36,2180,12,,,,3209.88,0
19074050,16:18:40,16:18:40,2181,13,,,,3442.41,0
19074050,16:19:35,16:19:35,2182,14,,,,3635.36,0
19074050,16:20:59,16:20:59,2183,15,,,,3893.17,0
19074050,16:22:22,16:22:22,2184,16,,,,4197.67,0
19074050,16:23:04,16:23:04,2185,17,,,,4365.02,0
19074050,16:23:43,16:23:43,2186,18,,,,4504.2,0
19074050,16:24:41,16:24:41,3496,19,,,,4727.71,0
19074050,16:25:48,16:25:48,2193,20,,,,5007.59,0
19074050,16:26:46,16:26:46,2194,21,,,,5187.42,0
19074050,16:28:45,16:28:45,3497,22,,,,5553.25,0
19074050,16:29:33,16:29:33,3498,23,,,,5724.91,0
19074050,16:30:15,16:30:15,6985,24,,,,5880.14,0
19074050,16:30:54,16:30:54,3499,25,,,,6042.43,0
19074050,16:32:34,16:32:34,2356,26,,,,6398.02,0
19074050,16:33:38,16:33:38,2357,27,,,,6628.16,0
19074050,16:34:36,16:34:36,2358,28,,,,6856.01,0
19074050,16:36:00,16:36:00,31,29,,,,7185.54,
19074050,16:37:04,16:37:04,32,30,,,,7454.44,0
19074050,16:38:12,16:38:12,33,31,,,,7746.84,0
19074050,16:39:10,16:39:10,34,32,,,,8005.52,0
19074050,16:40:26,16:40:26,35,33,,,,8326.1,0
19074050,16:41:31,16:41:31,9636,34,,,,8607.83,0
19074050,16:42:50,16:42:50,37,35,,,,8951.08,0
19074050,16:43:54,16:43:54,38,36,,,,9243.42,0
19074050,16:44:56,16:44:56,39,37,,,,9518,0
19074050,16:45:32,16:45:32,40,38,,,,9663.35,0
19074050,16:46:23,16:46:23,41,39,,,,9919.95,0
19074050,16:47:00,16:47:00,42,40,,,,10075.56,
19074050,16:47:29,16:47:29,43,41,,,,10264.73,0
19074050,16:48:15,16:48:15,3506,42,,,,10678.45,0
19074050,16:48:54,16:48:54,3508,43,,,,11035.08,0
19074050,16:51:54,16:51:54,3509,44,,,,12563.47,0
19074050,16:52:54,16:52:54,3510,45,,,,13082.18,0
19074050,16:53:33,16:53:33,8414,46,,,,13463.32,0
19074050,16:54:00,16:54:00,3512,47,,,,13700.44,
19074050,16:54:32,16:54:32,3513,48,,,,13964.84,0
19074050,16:55:27,16:55:27,3514,49,,,,14325.31,0
19074050,16:56:32,16:56:32,8595,50,,,,14704.96,0
19074050,16:57:15,16:57:15,3516,51,,,,14932.04,0
19074050,16:57:45,16:57:45,3517,52,,,,15054.74,0
19074050,16:58:42,16:58:42,3518,53,,,,15362.08,0
19074050,16:59:17,16:59:17,3519,54,,,,15535.77,0
19074050,17:01:15,17:01:15,3520,55,,,,16084.37,0
19074050,17:02:04,17:02:04,3521,56,,,,16325.55,0
19074050,17:03:57,17:03:57,3522,57,,,,16563.97,0
19074050,17:06:00,17:06:00,3523,58,,,,17020.7,0
19074050,17:06:34,17:06:34,9512,59,,,,17223.56,0
19074050,17:08:00,17:08:00,9515,60,,1,,17714.23,
19074060,16:02:00,16:02:00,9945,1,,,1,0,
19074060,16:05:31,16:05:31,2608,2,,,,800.54,0
19074060,16:06:50,16:06:50,686,3,,,,1016.7,0
19074060,16:07:48,16:07:48,2609,4,,,,1181.98,0
19074060,16:09:15,16:09:15,3492,5,,,,1465.29,0
19074060,16:10:30,16:10:30,3493,6,,,,1732.1,0
19074060,16:11:28,16:11:28,3494,7,,,,1892.98,0
19074060,16:13:00,16:13:00,3495,8,,,,2165.01,
19074060,16:14:33,16:14:33,648,9,,,,2521.92,0
19074060,16:16:09,16:16:09,2178,10,,,,2899.68,0
19074060,16:16:48,16:16:48,10055,11,,,,3012.66,0
19074060,16:17:36,16:17:36,2180,12,,,,3209.88,0
19074060,16:18:40,16:18:40,2181,13,,,,3442.41,0
19074060,16:19:35,16:19:35,2182,14,,,,3635.36,0
19074060,16:20:59,16:20:59,2183,15,,,,3893.17,0
19074060,16:22:22,16:22:22,2184,16,,,,4197.67,0
19074060,16:23:04,16:23:04,2185,17,,,,4365.02,0
19074060,16:23:43,16:23:43,2186,18,,,,4504.2,0
19074060,16:24:41,16:24:41,3496,19,,,,4727.71,0
19074060,16:25:48,16:25:48,2193,20,,,,5007.59,0
19074060,16:26:46,16:26:46,2194,21,,,,5187.42,0
19074060,16:28:45,16:28:45,3497,22,,,,5553.25,0
19074060,16:29:33,16:29:33,3498,23,,,,5724.91,0
19074060,16:30:15,16:30:15,6985,24,,,,5880.14,0
19074060,16:30:54,16:30:54,3499,25,,,,6042.43,0
19074060,16:32:34,16:32:34,2356,26,,,,6398.02,0
19074060,16:33:38,16:33:38,2357,27,,,,6628.16,0
19074060,16:34:36,16:34:36,2358,28,,,,6856.01,0
19074060,16:36:00,16:36:00,31,29,,,,7185.54,
19074060,16:37:04,16:37:04,32,30,,,,7454.44,0
19074060,16:38:12,16:38:12,33,31,,,,7746.84,0
19074060,16:39:10,16:39:10,34,32,,,,8005.52,0
19074060,16:40:26,16:40:26,35,33,,,,8326.1,0
19074060,16:41:31,16:41:31,9636,34,,,,8607.83,0
19074060,16:42:50,16:42:50,37,35,,,,8951.08,0
19074060,16:43:54,16:43:54,38,36,,,,9243.42,0
19074060,16:44:56,16:44:56,39,37,,,,9518,0
19074060,16:45:32,16:45:32,40,38,,,,9663.35,0
19074060,16:46:23,16:46:23,41,39,,,,9919.95,0
19074060,16:47:00,16:47:00,42,40,,,,10075.56,
19074060,16:47:29,16:47:29,43,41,,,,10264.73,0
19074060,16:48:15,16:48:15,3506,42,,,,10678.45,0
19074060,16:48:54,16:48:54,3508,43,,,,11035.08,0
19074060,16:51:54,16:51:54,3509,44,,,,12563.47,0
19074060,16:52:54,16:52:54,3510,45,,,,13082.18,0
19074060,16:53:33,16:53:33,8414,46,,,,13463.32,0
19074060,16:54:00,16:54:00,3512,47,,,,13700.44,
19074060,16:54:32,16:54:32,3513,48,,,,13964.84,0
19074060,16:55:27,16:55:27,3514,49,,,,14325.31,0
19074060,16:56:32,16:56:32,8595,50,,,,14704.96,0
19074060,16:57:15,16:57:15,3516,51,,,,14932.04,0
19074060,16:57:45,16:57:45,3517,52,,,,15054.74,0
19074060,16:58:42,16:58:42,3518,53,,,,15362.08,0
19074060,16:59:17,16:59:17,3519,54,,,,15535.77,0
19074060,17:01:15,17:01:15,3520,55,,,,16084.37,0
19074060,17:02:04,17:02:04,3521,56,,,,16325.55,0
19074060,17:03:57,17:03:57,3522,57,,,,16563.97,0
19074060,17:06:00,17:06:00,3523,58,,,,17020.7,0
19074060,17:06:34,17:06:34,9512,59,,,,17223.56,0
19074060,17:08:00,17:08:00,9515,60,,1,,17714.23,
19141020,17:01:00,17:01:00,9945,1,,,1,0,
19141020,17:04:12,17:04:12,2608,2,,,,800.54,0
19141020,17:05:24,17:05:24,686,3,,,,1016.7,0
19141020,17:06:16,17:06:16,2609,4,,,,1181.98,0
19141020,17:07:36,17:07:36,3492,5,,,,1465.29,0
19141020,17:08:44,17:08:44,3493,6,,,,1732.1,0
19141020,17:09:36,17:09:36,3494,7,,,,1892.98,0
19141020,17:11:00,17:11:00,3495,8,,,,2165.01,
19141020,17:12:17,17:12:17,648,9,,,,2521.92,0
19141020,17:13:36,17:13:36,2178,10,,,,2899.68,0
19141020,17:14:08,17:14:08,10055,11,,,,3012.66,0
19141020,17:14:48,17:14:48,2180,12,,,,3209.88,0
19141020,17:15:41,17:15:41,2181,13,,,,3442.41,0
19141020,17:16:26,17:16:26,2182,14,,,,3635.36,0
19141020,17:17:35,17:17:35,2183,15,,,,3893.17,0
19141020,17:18:45,17:18:45,2184,16,,,,4197.67,0
19141020,17:19:19,17:19:19,2185,17,,,,4365.02,0
19141020,17:19:51,17:19:51,2186,18,,,,4504.2,0
19141020,17:20:39,17:20:39,3496,19,,,,4727.71,0
19141020,17:21:35,17:21:35,2193,20,,,,5007.59,0
19141020,17:22:22,17:22:22,2194,21,,,,5187.42,0
19141020,17:24:01,17:24:01,3497,22,,,,5553.25,0
19141020,17:24:41,17:24:41,3498,23,,,,5724.91,0
19141020,17:25:15,17:25:15,6985,24,,,,5880.14,0
19141020,17:25:47,17:25:47,3499,25,,,,6042.43,0
19141020,17:27:09,17:27:09,2356,26,,,,6398.02,0
19141020,17:28:03,17:28:03,2357,27,,,,6628.16,0
19141020,17:28:50,17:28:50,2358,28,,,,6856.01,0
19141020,17:30:00,17:30:00,31,29,,,,7185.54,
19141020,17:30:52,17:30:52,32,30,,,,7454.44,0
19141020,17:31:48,17:31:48,33,31,,,,7746.84,0
19141020,17:32:36,17:32:36,34,32,,,,8005.52,0
19141020,17:33:38,17:33:38,35,33,,,,8326.1,0
19141020,17:34:31,17:34:31,9636,34,,,,8607.83,0
19141020,17:35:35,17:35:35,37,35,,,,8951.08,0
19141020,17:36:28,17:36:28,38,36,,,,9243.42,0
19141020,17:37:18,17:37:18,39,37,,,,9518,0
19141020,17:37:48,17:37:48,40,38,,,,9663.35,0
19141020,17:38:30,17:38:30,41,39,,,,9919.95,0
19141020,17:39:00,17:39:00,42,40,,,,10075.56,
19141020,17:39:25,17:39:25,43,41,,,,10264.73,0
19141020,17:40:04,17:40:04,3506,42,,,,10678.45,0
19141020,17:40:38,17:40:38,3508,43,,,,11035.08,0
19141020,17:43:12,17:43:12,3509,44,,,,12563.47,0
19141020,17:44:03,17:44:03,3510,45,,,,13082.18,0
19141020,17:44:37,17:44:37,8414,46,,,,13463.32,0
19141020,17:45:00,17:45:00,3512,47,,,,13700.44,
19141020,17:45:34,17:45:34,3513,48,,,,13964.84,0
19141020,17:46:33,17:46:33,3514,49,,,,14325.31,0
19141020,17:47:43,17:47:43,8595,50,,,,14704.96,0
19141020,17:48:29,17:48:29,3516,51,,,,14932.04,0
19141020,17:49:01,17:49:01,3517,52,,,,15054.74,0
19141020,17:50:02,17:50:02,3518,53,,,,15362.08,0
19141020,17:50:39,17:50:39,3519,54,,,,15535.77,0
19141020,17:52:46,17:52:46,3520,55,,,,16084.37,0
19141020,17:53:38,17:53:38,3521,56,,,,16325.55,0
19141020,17:55:40,17:55:40,3522,57,,,,16563.97,0
19141020,17:57:51,17:57:51,3523,58,,,,17020.7,0
19141020,17:58:28,17:58:28,9512,59,,,,17223.56,0
19141020,18:00:00,18:00:00,9515,60,,1,,17714.23,
19141030,17:01:00,17:01:00,9945,1,,,1,0,
19141030,17:04:12,17:04:12,2608,2,,,,800.54,0
19141030,17:05:24,17:05:24,686,3,,,,1016.7,0
19141030,17:06:16,17:06:16,2609,4,,,,1181.98,0
19141030,17:07:36,17:07:36,3492,5,,,,1465.29,0
19141030,17:08:44,17:08:44,3493,6,,,,1732.1,0
19141030,17:09:36,17:09:36,3494,7,,,,1892.98,0
19141030,17:11:00,17:11:00,3495,8,,,,2165.01,
19141030,17:12:17,17:12:17,648,9,,,,2521.92,0
19141030,17:13:36,17:13:36,2178,10,,,,2899.68,0
19141030,17:14:08,17:14:08,10055,11,,,,3012.66,0
19141030,17:14:48,17:14:48,2180,12,,,,3209.88,0
19141030,17:15:41,17:15:41,2181,13,,,,3442.41,0
19141030,17:16:26,17:16:26,2182,14,,,,3635.36,0
19141030,17:17:35,17:17:35,2183,15,,,,3893.17,0
19141030,17:18:45,17:18:45,2184,16,,,,4197.67,0
19141030,17:19:19,17:19:19,2185,17,,,,4365.02,0
19141030,17:19:51,17:19:51,2186,18,,,,4504.2,0
19141030,17:20:39,17:20:39,3496,19,,,,4727.71,0
19141030,17:21:35,17:21:35,2193,20,,,,5007.59,0
19141030,17:22:22,17:22:22,2194,21,,,,5187.42,0
19141030,17:24:01,17:24:01,3497,22,,,,5553.25,0
19141030,17:24:41,17:24:41,3498,23,,,,5724.91,0
19141030,17:25:15,17:25:15,6985,24,,,,5880.14,0
19141030,17:25:47,17:25:47,3499,25,,,,6042.43,0
19141030,17:27:09,17:27:09,2356,26,,,,6398.02,0
19141030,17:28:03,17:28:03,2357,27,,,,6628.16,0
19141030,17:28:50,17:28:50,2358,28,,,,6856.01,0
19141030,17:30:00,17:30:00,31,29,,,,7185.54,
19141030,17:30:52,17:30:52,32,30,,,,7454.44,0
19141030,17:31:48,17:31:48,33,31,,,,7746.84,0
19141030,17:32:36,17:32:36,34,32,,,,8005.52,0
19141030,17:33:38,17:33:38,35,33,,,,8326.1,0
19141030,17:34:31,17:34:31,9636,34,,,,8607.83,0
19141030,17:35:35,17:35:35,37,35,,,,8951.08,0
19141030,17:36:28,17:36:28,38,36,,,,9243.42,0
19141030,17:37:18,17:37:18,39,37,,,,9518,0
19141030,17:37:48,17:37:48,40,38,,,,9663.35,0
19141030,17:38:30,17:38:30,41,39,,,,9919.95,0
19141030,17:39:00,17:39:00,42,40,,,,10075.56,
19141030,17:39:25,17:39:25,43,41,,,,10264.73,0
19141030,17:40:04,17:40:04,3506,42,,,,10678.45,0
19141030,17:40:38,17:40:38,3508,43,,,,11035.08,0
19141030,17:43:12,17:43:12,3509,44,,,,12563.47,0
19141030,17:44:03,17:44:03,3510,45,,,,13082.18,0
19141030,17:44:37,17:44:37,8414,46,,,,13463.32,0
19141030,17:45:00,17:45:00,3512,47,,,,13700.44,
19141030,17:45:34,17:45:34,3513,48,,,,13964.84,0
19141030,17:46:33,17:46:33,3514,49,,,,14325.31,0
19141030,17:47:43,17:47:43,8595,50,,,,14704.96,0
19141030,17:48:29,17:48:29,3516,51,,,,14932.04,0
19141030,17:49:01,17:49:01,3517,52,,,,15054.74,0
19141030,17:50:02,17:50:02,3518,53,,,,15362.08,0
19141030,17:50:39,17:50:39,3519,54,,,,15535.77,0
19141030,17:52:46,17:52:46,3520,55,,,,16084.37,0
19141030,17:53:38,17:53:38,3521,56,,,,16325.55,0
19141030,17:55:40,17:55:40,3522,57,,,,16563.97,0
19141030,17:57:51,17:57:51,3523,58,,,,17020.7,0
19141030,17:58:28,17:58:28,9512,59,,,,17223.56,0
19141030,18:00:00,18:00:00,9515,60,,1,,17714.23,
19141040,17:01:00,17:01:00,9945,1,,,1,0,
19141040,17:04:12,17:04:12,2608,2,,,,800.54,0
19141040,17:05:24,17:05:24,686,3,,,,1016.7,0
19141040,17:06:16,17:06:16,2609,4,,,,1181.98,0
19141040,17:07:36,17:07:36,3492,5,,,,1465.29,0
19141040,17:08:44,17:08:44,3493,6,,,,1732.1,0
19141040,17:09:36,17:09:36,3494,7,,,,1892.98,0
19141040,17:11:00,17:11:00,3495,8,,,,2165.01,
19141040,17:12:17,17:12:17,648,9,,,,2521.92,0
19141040,17:13:36,17:13:36,2178,10,,,,2899.68,0
19141040,17:14:08,17:14:08,10055,11,,,,3012.66,0
19141040,17:14:48,17:14:48,2180,12,,,,3209.88,0
19141040,17:15:41,17:15:41,2181,13,,,,3442.41,0
19141040,17:16:26,17:16:26,2182,14,,,,3635.36,0
19141040,17:17:35,17:17:35,2183,15,,,,3893.17,0
19141040,17:18:45,17:18:45,2184,16,,,,4197.67,0
19141040,17:19:19,17:19:19,2185,17,,,,4365.02,0
19141040,17:19:51,17:19:51,2186,18,,,,4504.2,0
19141040,17:20:39,17:20:39,3496,19,,,,4727.71,0
19141040,17:21:35,17:21:35,2193,20,,,,5007.59,0
19141040,17:22:22,17:22:22,2194,21,,,,5187.42,0
19141040,17:24:01,17:24:01,3497,22,,,,5553.25,0
19141040,17:24:41,17:24:41,3498,23,,,,5724.91,0
19141040,17:25:15,17:25:15,6985,24,,,,5880.14,0
19141040,17:25:47,17:25:47,3499,25,,,,6042.43,0
19141040,17:27:09,17:27:09,2356,26,,,,6398.02,0
19141040,17:28:03,17:28:03,2357,27,,,,6628.16,0
19141040,17:28:50,17:28:50,2358,28,,,,6856.01,0
19141040,17:30:00,17:30:00,31,29,,,,7185.54,
19141040,17:30:52,17:30:52,32,30,,,,7454.44,0
19141040,17:31:48,17:31:48,33,31,,,,7746.84,0
19141040,17:32:36,17:32:36,34,32,,,,8005.52,0
19141040,17:33:38,17:33:38,35,33,,,,8326.1,0
19141040,17:34:31,17:34:31,9636,34,,,,8607.83,0
19141040,17:35:35,17:35:35,37,35,,,,8951.08,0
19141040,17:36:28,17:36:28,38,36,,,,9243.42,0
19141040,17:37:18,17:37:18,39,37,,,,9518,0
19141040,17:37:48,17:37:48,40,38,,,,9663.35,0
19141040,17:38:30,17:38:30,41,39,,,,9919.95,0
19141040,17:39:00,17:39:00,42,40,,,,10075.56,
19141040,17:39:25,17:39:25,43,41,,,,10264.73,0
19141040,17:40:04,17:40:04,3506,42,,,,10678.45,0
19141040,17:40:38,17:40:38,3508,43,,,,11035.08,0
19141040,17:43:12,17:43:12,3509,44,,,,12563.47,0
19141040,17:44:03,17:44:03,3510,45,,,,13082.18,0
19141040,17:44:37,17:44:37,8414,46,,,,13463.32,0
19141040,17:45:00,17:45:00,3512,47,,,,13700.44,
19141040,17:45:34,17:45:34,3513,48,,,,13964.84,0
19141040,17:46:33,17:46:33,3514,49,,,,14325.31,0
19141040,17:47:43,17:47:43,8595,50,,,,14704.96,0
19141040,17:48:29,17:48:29,3516,51,,,,14932.04,0
19141040,17:49:01,17:49:01,3517,52,,,,15054.74,0
19141040,17:50:02,17:50:02,3518,53,,,,15362.08,0
19141040,17:50:39,17:50:39,3519,54,,,,15535.77,0
19141040,17:52:46,17:52:46,3520,55,,,,16084.37,0
19141040,17:53:38,17:53:38,3521,56,,,,16325.55,0
19141040,17:55:40,17:55:40,3522,57,,,,16563.97,0
19141040,17:57:51,17:57:51,3523,58,,,,17020.7,0
19141040,17:58:28,17:58:28,9512,59,,,,17223.56,0
19141040,18:00:00,18:00:00,9515,60,,1,,17714.23,
19141050,17:01:00,17:01:00,9945,1,,,1,0,
19141050,17:04:12,17:04:12,2608,2,,,,800.54,0
19141050,17:05:24,17:05:24,686,3,,,,1016.7,0
19141050,17:06:16,17:06:16,2609,4,,,,1181.98,0
19141050,17:07:36,17:07:36,3492,5,,,,1465.29,0
19141050,17:08:44,17:08:44,3493,6,,,,1732.1,0
19141050,17:09:36,17:09:36,3494,7,,,,1892.98,0
19141050,17:11:00,17:11:00,3495,8,,,,2165.01,
19141050,17:12:17,17:12:17,648,9,,,,2521.92,0
19141050,17:13:36,17:13:36,2178,10,,,,2899.68,0
19141050,17:14:08,17:14:08,10055,11,,,,3012.66,0
19141050,17:14:48,17:14:48,2180,12,,,,3209.88,0
19141050,17:15:41,17:15:41,2181,13,,,,3442.41,0
19141050,17:16:26,17:16:26,2182,14,,,,3635.36,0
19141050,17:17:35,17:17:35,2183,15,,,,3893.17,0
19141050,17:18:45,17:18:45,2184,16,,,,4197.67,0
19141050,17:19:19,17:19:19,2185,17,,,,4365.02,0
19141050,17:19:51,17:19:51,2186,18,,,,4504.2,0
19141050,17:20:39,17:20:39,3496,19,,,,4727.71,0
19141050,17:21:35,17:21:35,2193,20,,,,5007.59,0
19141050,17:22:22,17:22:22,2194,21,,,,5187.42,0
19141050,17:24:01,17:24:01,3497,22,,,,5553.25,0
19141050,17:24:41,17:24:41,3498,23,,,,5724.91,0
19141050,17:25:15,17:25:15,6985,24,,,,5880.14,0
19141050,17:25:47,17:25:47,3499,25,,,,6042.43,0
19141050,17:27:09,17:27:09,2356,26,,,,6398.02,0
19141050,17:28:03,17:28:03,2357,27,,,,6628.16,0
19141050,17:28:50,17:28:50,2358,28,,,,6856.01,0
19141050,17:30:00,17:30:00,31,29,,,,7185.54,
19141050,17:30:52,17:30:52,32,30,,,,7454.44,0
19141050,17:31:48,17:31:48,33,31,,,,7746.84,0
19141050,17:32:36,17:32:36,34,32,,,,8005.52,0
19141050,17:33:38,17:33:38,35,33,,,,8326.1,0
19141050,17:34:31,17:34:31,9636,34,,,,8607.83,0
19141050,17:35:35,17:35:35,37,35,,,,8951.08,0
19141050,17:36:28,17:36:28,38,36,,,,9243.42,0
19141050,17:37:18,17:37:18,39,37,,,,9518,0
19141050,17:37:48,17:37:48,40,38,,,,9663.35,0
19141050,17:38:30,17:38:30,41,39,,,,9919.95,0
19141050,17:39:00,17:39:00,42,40,,,,10075.56,
19141050,17:39:25,17:39:25,43,41,,,,10264.73,0
19141050,17:40:04,17:40:04,3506,42,,,,10678.45,0
19141050,17:40:38,17:40:38,3508,43,,,,11035.08,0
19141050,17:43:12,17:43:12,3509,44,,,,12563.47,0
19141050,17:44:03,17:44:03,3510,45,,,,13082.18,0
19141050,17:44:37,17:44:37,8414,46,,,,13463.32,0
19141050,17:45:00,17:45:00,3512,47,,,,13700.44,
19141050,17:45:34,17:45:34,3513,48,,,,13964.84,0
19141050,17:46:33,17:46:33,3514,49,,,,14325.31,0
19141050,17:47:43,17:47:43,8595,50,,,,14704.96,0
19141050,17:48:29,17:48:29,3516,51,,,,14932.04,0
19141050,17:49:01,17:49:01,3517,52,,,,15054.74,0
19141050,17:50:02,17:50:02,3518,53,,,,15362.08,0
19141050,17:50:39,17:50:39,3519,54,,,,15535.77,0
19141050,17:52:46,17:52:46,3520,55,,,,16084.37,0
19141050,17:53:38,17:53:38,3521,56,,,,16325.55,0
19141050,17:55:40,17:55:40,3522,57,,,,16563.97,0
19141050,17:57:51,17:57:51,3523,58,,,,17020.7,0
19141050,17:58:28,17:58:28,9512,59,,,,17223.56,0
19141050,18:00:00,18:00:00,9515,60,,1,,17714.23,
19141060,17:01:00,17:01:00,9945,1,,,1,0,
19141060,17:04:12,17:04:12,2608,2,,,,800.54,0
19141060,17:05:24,17:05:24,686,3,,,,1016.7,0
19141060,17:06:16,17:06:16,2609,4,,,,1181.98,0
19141060,17:07:36,17:07:36,3492,5,,,,1465.29,0
19141060,17:08:44,17:08:44,3493,6,,,,1732.1,0
19141060,17:09:36,17:09:36,3494,7,,,,1892.98,0
19141060,17:11:00,17:11:00,3495,8,,,,2165.01,
19141060,17:12:17,17:12:17,648,9,,,,2521.92,0
19141060,17:13:36,17:13:36,2178,10,,,,2899.68,0
19141060,17:14:08,17:14:08,10055,11,,,,3012.66,0
19141060,17:14:48,17:14:48,2180,12,,,,3209.88,0
19141060,17:15:41,17:15:41,2181,13,,,,3442.41,0
19141060,17:16:26,17:16:26,2182,14,,,,3635.36,0
19141060,17:17:35,17:17:35,2183,15,,,,3893.17,0
19141060,17:18:45,17:18:45,2184,16,,,,4197.67,0
19141060,17:19:19,17:19:19,2185,17,,,,4365.02,0
19141060,17:19:51,17:19:51,2186,18,,,,4504.2,0
19141060,17:20:39,17:20:39,3496,19,,,,4727.71,0
19141060,17:21:35,17:21:35,2193,20,,,,5007.59,0
19141060,17:22:22,17:22:22,2194,21,,,,5187.42,0
19141060,17:24:01,17:24:01,3497,22,,,,5553.25,0
19141060,17:24:41,17:24:41,3498,23,,,,5724.91,0
19141060,17:25:15,17:25:15,6985,24,,,,5880.14,0
19141060,17:25:47,17:25:47,3499,25,,,,6042.43,0
19141060,17:27:09,17:27:09,2356,26,,,,6398.02,0
19141060,17:28:03,17:28:03,2357,27,,,,6628.16,0
19141060,17:28:50,17:28:50,2358,28,,,,6856.01,0
19141060,17:30:00,17:30:00,31,29,,,,7185.54,
19141060,17:30:52,17:30:52,32,30,,,,7454.44,0
19141060,17:31:48,17:31:48,33,31,,,,7746.84,0
19141060,17:32:36,17:32:36,34,32,,,,8005.52,0
19141060,17:33:38,17:33:38,35,33,,,,8326.1,0
19141060,17:34:31,17:34:31,9636,34,,,,8607.83,0
19141060,17:35:35,17:35:35,37,35,,,,8951.08,0
19141060,17:36:28,17:36:28,38,36,,,,9243.42,0
19141060,17:37:18,17:37:18,39,37,,,,9518,0
19141060,17:37:48,17:37:48,40,38,,,,9663.35,0
19141060,17:38:30,17:38:30,41,39,,,,9919.95,0
19141060,17:39:00,17:39:00,42,40,,,,10075.56,
19141060,17:39:25,17:39:25,43,41,,,,10264.73,0
19141060,17:40:04,17:40:04,3506,42,,,,10678.45,0
19141060,17:40:38,17:40:38,3508,43,,,,11035.08,0
19141060,17:43:12,17:43:12,3509,44,,,,12563.47,0
19141060,17:44:03,17:44:03,3510,45,,,,13082.18,0
19141060,17:44:37,17:44:37,8414,46,,,,13463.32,0
19141060,17:45:00,17:45:00,3512,47,,,,13700.44,
19141060,17:45:34,17:45:34,3513,48,,,,13964.84,0
19141060,17:46:33,17:46:33,3514,49,,,,14325.31,0
19141060,17:47:43,17:47:43,8595,50,,,,14704.96,0
19141060,17:48:29,17:48:29,3516,51,,,,14932.04,0
19141060,17:49:01,17:49:01,3517,52,,,,15054.74,0
19141060,17:50:02,17:50:02,3518,53,,,,15362.08,0
19141060,17:50:39,17:50:39,3519,54,,,,15535.77,0
19141060,17:52:46,17:52:46,3520,55,,,,16084.37,0
19141060,17:53:38,17:53:38,3521,56,,,,16325.55,0
19141060,17:55:40,17:55:40,3522,57,,,,16563.97,0
19141060,17:57:51,17:57:51,3523,58,,,,17020.7,0
19141060,17:58:28,17:58:28,9512,59,,,,17223.56,0
19141060,18:00:00,18:00:00,9515,60,,1,,17714.23,
20570090,08:01:00,08:01:00,9945,1,,,1,0,
20570090,08:03:53,08:03:53,2608,2,,,,800.54,0
20570090,08:04:57,08:04:57,686,3,,,,1016.7,0
20570090,08:05:45,08:05:45,2609,4,,,,1181.98,0
20570090,08:06:56,08:06:56,3492,5,,,,1465.29,0
20570090,08:07:57,08:07:57,3493,6,,,,1732.1,0
20570090,08:08:45,08:08:45,3494,7,,,,1892.98,0
20570090,08:10:00,08:10:00,3495,8,,,,2165.01,
20570090,08:11:13,08:11:13,648,9,,,,2521.92,0
20570090,08:12:28,08:12:28,2178,10,,,,2899.68,0
20570090,08:12:58,08:12:58,10055,11,,,,3012.66,0
20570090,08:13:36,08:13:36,2180,12,,,,3209.88,0
20570090,08:14:26,08:14:26,2181,13,,,,3442.41,0
20570090,08:15:09,08:15:09,2182,14,,,,3635.36,0
20570090,08:16:15,08:16:15,2183,15,,,,3893.17,0
20570090,08:17:20,08:17:20,2184,16,,,,4197.67,0
20570090,08:17:53,08:17:53,2185,17,,,,4365.02,0
20570090,08:18:23,08:18:23,2186,18,,,,4504.2,0
20570090,08:19:08,08:19:08,3496,19,,,,4727.71,0
20570090,08:20:01,08:20:01,2193,20,,,,5007.59,0
20570090,08:20:46,08:20:46,2194,21,,,,5187.42,0
20570090,08:22:20,08:22:20,3497,22,,,,5553.25,0
20570090,08:22:57,08:22:57,3498,23,,,,5724.91,0
20570090,08:23:30,08:23:30,6985,24,,,,5880.14,0
20570090,08:24:00,08:24:00,3499,25,,,,6042.43,0
20570090,08:25:18,08:25:18,2356,26,,,,6398.02,0
20570090,08:26:09,08:26:09,2357,27,,,,6628.16,0
20570090,08:26:54,08:26:54,2358,28,,,,6856.01,0
20570090,08:28:00,08:28:00,31,29,,,,7185.54,
20570090,08:28:46,08:28:46,32,30,,,,7454.44,0
20570090,08:29:36,08:29:36,33,31,,,,7746.84,0
20570090,08:30:18,08:30:18,34,32,,,,8005.52,0
20570090,08:31:14,08:31:14,35,33,,,,8326.1,0
20570090,08:32:01,08:32:01,9636,34,,,,8607.83,0
20570090,08:32:58,08:32:58,37,35,,,,8951.08,0
20570090,08:33:45,08:33:45,38,36,,,,9243.42,0
20570090,08:34:30,08:34:30,39,37,,,,9518,0
20570090,08:34:56,08:34:56,40,38,,,,9663.35,0
20570090,08:35:33,08:35:33,41,39,,,,9919.95,0
20570090,08:36:00,08:36:00,42,40,,,,10075.56,
20570090,08:36:25,08:36:25,43,41,,,,10264.73,0
20570090,08:37:04,08:37:04,3506,42,,,,10678.45,0
20570090,08:37:38,08:37:38,3508,43,,,,11035.08,0
20570090,08:40:12,08:40:12,3509,44,,,,12563.47,0
20570090,08:41:03,08:41:03,3510,45,,,,13082.18,0
20570090,08:41:37,08:41:37,8414,46,,,,13463.32,0
20570090,08:42:00,08:42:00,3512,47,,,,13700.44,
20570090,08:42:27,08:42:27,3513,48,,,,13964.84,0
20570090,08:43:14,08:43:14,3514,49,,,,14325.31,0
20570090,08:44:10,08:44:10,8595,50,,,,14704.96,0
20570090,08:44:47,08:44:47,3516,51,,,,14932.04,0
20570090,08:45:13,08:45:13,3517,52,,,,15054.74,0
20570090,08:46:02,08:46:02,3518,53,,,,15362.08,0
20570090,08:46:31,08:46:31,3519,54,,,,15535.77,0
20570090,08:48:13,08:48:13,3520,55,,,,16084.37,0
20570090,08:48:54,08:48:54,3521,56,,,,16325.55,0
20570090,08:50:32,08:50:32,3522,57,,,,16563.97,0
20570090,08:52:17,08:52:17,3523,58,,,,17020.7,0
20570090,08:52:46,08:52:46,9512,59,,,,17223.56,0
20570090,08:54:00,08:54:00,9515,60,,1,,17714.23,
20933020,15:00:00,15:00:00,9945,1,,,1,0,
20933020,15:02:53,15:02:53,2608,2,,,,800.54,0
20933020,15:03:57,15:03:57,686,3,,,,1016.7,0
20933020,15:04:45,15:04:45,2609,4,,,,1181.98,0
20933020,15:05:56,15:05:56,3492,5,,,,1465.29,0
20933020,15:06:57,15:06:57,3493,6,,,,1732.1,0
20933020,15:07:45,15:07:45,3494,7,,,,1892.98,0
20933020,15:09:00,15:09:00,3495,8,,,,2165.01,
20933020,15:10:13,15:10:13,648,9,,,,2521.92,0
20933020,15:11:28,15:11:28,2178,10,,,,2899.68,0
20933020,15:11:58,15:11:58,10055,11,,,,3012.66,0
20933020,15:12:36,15:12:36,2180,12,,,,3209.88,0
20933020,15:13:26,15:13:26,2181,13,,,,3442.41,0
20933020,15:14:09,15:14:09,2182,14,,,,3635.36,0
20933020,15:15:15,15:15:15,2183,15,,,,3893.17,0
20933020,15:16:20,15:16:20,2184,16,,,,4197.67,0
20933020,15:16:53,15:16:53,2185,17,,,,4365.02,0
20933020,15:17:23,15:17:23,2186,18,,,,4504.2,0
20933020,15:18:08,15:18:08,3496,19,,,,4727.71,0
20933020,15:19:01,15:19:01,2193,20,,,,5007.59,0
20933020,15:19:46,15:19:46,2194,21,,,,5187.42,0
20933020,15:21:20,15:21:20,3497,22,,,,5553.25,0
20933020,15:21:57,15:21:57,3498,23,,,,5724.91,0
20933020,15:22:30,15:22:30,6985,24,,,,5880.14,0
20933020,15:23:00,15:23:00,3499,25,,,,6042.43,0
20933020,15:24:18,15:24:18,2356,26,,,,6398.02,0
20933020,15:25:09,15:25:09,2357,27,,,,6628.16,0
20933020,15:25:54,15:25:54,2358,28,,,,6856.01,0
20933020,15:27:00,15:27:00,31,29,,,,7185.54,
20933020,15:27:52,15:27:52,32,30,,,,7454.44,0
20933020,15:28:48,15:28:48,33,31,,,,7746.84,0
20933020,15:29:36,15:29:36,34,32,,,,8005.52,0
20933020,15:30:38,15:30:38,35,33,,,,8326.1,0
20933020,15:31:31,15:31:31,9636,34,,,,8607.83,0
20933020,15:32:35,15:32:35,37,35,,,,8951.08,0
20933020,15:33:28,15:33:28,38,36,,,,9243.42,0
20933020,15:34:18,15:34:18,39,37,,,,9518,0
20933020,15:34:48,15:34:48,40,38,,,,9663.35,0
20933020,15:35:30,15:35:30,41,39,,,,9919.95,0
20933020,15:36:00,15:36:00,42,40,,,,10075.56,
20933020,15:36:21,15:36:21,43,41,,,,10264.73,0
20933020,15:36:53,15:36:53,3506,42,,,,10678.45,0
20933020,15:37:21,15:37:21,3508,43,,,,11035.08,0
20933020,15:39:30,15:39:30,3509,44,,,,12563.47,0
20933020,15:40:13,15:40:13,3510,45,,,,13082.18,0
20933020,15:40:41,15:40:41,8414,46,,,,13463.32,0
20933020,15:41:00,15:41:00,3512,47,,,,13700.44,
20933020,15:41:27,15:41:27,3513,48,,,,13964.84,0
20933020,15:42:14,15:42:14,3514,49,,,,14325.31,0
20933020,15:43:10,15:43:10,8595,50,,,,14704.96,0
20933020,15:43:47,15:43:47,3516,51,,,,14932.04,0
20933020,15:44:13,15:44:13,3517,52,,,,15054.74,0
20933020,15:45:02,15:45:02,3518,53,,,,15362.08,0
20933020,15:45:31,15:45:31,3519,54,,,,15535.77,0
20933020,15:47:13,15:47:13,3520,55,,,,16084.37,0
20933020,15:47:54,15:47:54,3521,56,,,,16325.55,0
20933020,15:49:32,15:49:32,3522,57,,,,16563.97,0
20933020,15:51:17,15:51:17,3523,58,,,,17020.7,0
20933020,15:51:46,15:51:46,9512,59,,,,17223.56,0
20933020,15:53:00,15:53:00,9515,60,,1,,17714.23,
20933030,15:00:00,15:00:00,9945,1,,,1,0,
20933030,15:02:53,15:02:53,2608,2,,,,800.54,0
20933030,15:03:57,15:03:57,686,3,,,,1016.7,0
20933030,15:04:45,15:04:45,2609,4,,,,1181.98,0
20933030,15:05:56,15:05:56,3492,5,,,,1465.29,0
20933030,15:06:57,15:06:57,3493,6,,,,1732.1,0
20933030,15:07:45,15:07:45,3494,7,,,,1892.98,0
20933030,15:09:00,15:09:00,3495,8,,,,2165.01,
20933030,15:10:13,15:10:13,648,9,,,,2521.92,0
20933030,15:11:28,15:11:28,2178,10,,,,2899.68,0
20933030,15:11:58,15:11:58,10055,11,,,,3012.66,0
20933030,15:12:36,15:12:36,2180,12,,,,3209.88,0
20933030,15:13:26,15:13:26,2181,13,,,,3442.41,0
20933030,15:14:09,15:14:09,2182,14,,,,3635.36,0
20933030,15:15:15,15:15:15,2183,15,,,,3893.17,0
20933030,15:16:20,15:16:20,2184,16,,,,4197.67,0
20933030,15:16:53,15:16:53,2185,17,,,,4365.02,0
20933030,15:17:23,15:17:23,2186,18,,,,4504.2,0
20933030,15:18:08,15:18:08,3496,19,,,,4727.71,0
20933030,15:19:01,15:19:01,2193,20,,,,5007.59,0
20933030,15:19:46,15:19:46,2194,21,,,,5187.42,0
20933030,15:21:20,15:21:20,3497,22,,,,5553.25,0
20933030,15:21:57,15:21:57,3498,23,,,,5724.91,0
20933030,15:22:30,15:22:30,6985,24,,,,5880.14,0
20933030,15:23:00,15:23:00,3499,25,,,,6042.43,0
20933030,15:24:18,15:24:18,2356,26,,,,6398.02,0
20933030,15:25:09,15:25:09,2357,27,,,,6628.16,0
20933030,15:25:54,15:25:54,2358,28,,,,6856.01,0
20933030,15:27:00,15:27:00,31,29,,,,7185.54,
20933030,15:27:52,15:27:52,32,30,,,,7454.44,0
20933030,15:28:48,15:28:48,33,31,,,,7746.84,0
20933030,15:29:36,15:29:36,34,32,,,,8005.52,0
20933030,15:30:38,15:30:38,35,33,,,,8326.1,0
20933030,15:31:31,15:31:31,9636,34,,,,8607.83,0
20933030,15:32:35,15:32:35,37,35,,,,8951.08,0
20933030,15:33:28,15:33:28,38,36,,,,9243.42,0
20933030,15:34:18,15:34:18,39,37,,,,9518,0
20933030,15:34:48,15:34:48,40,38,,,,9663.35,0
20933030,15:35:30,15:35:30,41,39,,,,9919.95,0
20933030,15:36:00,15:36:00,42,40,,,,10075.56,
20933030,15:36:21,15:36:21,43,41,,,,10264.73,0
20933030,15:36:53,15:36:53,3506,42,,,,10678.45,0
20933030,15:37:21,15:37:21,3508,43,,,,11035.08,0
20933030,15:39:30,15:39:30,3509,44,,,,12563.47,0
20933030,15:40:13,15:40:13,3510,45,,,,13082.18,0
20933030,15:40:41,15:40:41,8414,46,,,,13463.32,0
20933030,15:41:00,15:41:00,3512,47,,,,13700.44,
20933030,15:41:27,15:41:27,3513,48,,,,13964.84,0
20933030,15:42:14,15:42:14,3514,49,,,,14325.31,0
20933030,15:43:10,15:43:10,8595,50,,,,14704.96,0
20933030,15:43:47,15:43:47,3516,51,,,,14932.04,0
20933030,15:44:13,15:44:13,3517,52,,,,15054.74,0
20933030,15:45:02,15:45:02,3518,53,,,,15362.08,0
20933030,15:45:31,15:45:31,3519,54,,,,15535.77,0
20933030,15:47:13,15:47:13,3520,55,,,,16084.37,0
20933030,15:47:54,15:47:54,3521,56,,,,16325.55,0
20933030,15:49:32,15:49:32,3522,57,,,,16563.97,0
20933030,15:51:17,15:51:17,3523,58,,,,17020.7,0
20933030,15:51:46,15:51:46,9512,59,,,,17223.56,0
20933030,15:53:00,15:53:00,9515,60,,1,,17714.23,
20933040,15:00:00,15:00:00,9945,1,,,1,0,
20933040,15:02:53,15:02:53,2608,2,,,,800.54,0
20933040,15:03:57,15:03:57,686,3,,,,1016.7,0
20933040,15:04:45,15:04:45,2609,4,,,,1181.98,0
20933040,15:05:56,15:05:56,3492,5,,,,1465.29,0
20933040,15:06:57,15:06:57,3493,6,,,,1732.1,0
20933040,15:07:45,15:07:45,3494,7,,,,1892.98,0
20933040,15:09:00,15:09:00,3495,8,,,,2165.01,
20933040,15:10:13,15:10:13,648,9,,,,2521.92,0
20933040,15:11:28,15:11:28,2178,10,,,,2899.68,0
20933040,15:11:58,15:11:58,10055,11,,,,3012.66,0
20933040,15:12:36,15:12:36,2180,12,,,,3209.88,0
20933040,15:13:26,15:13:26,2181,13,,,,3442.41,0
20933040,15:14:09,15:14:09,2182,14,,,,3635.36,0
20933040,15:15:15,15:15:15,2183,15,,,,3893.17,0
20933040,15:16:20,15:16:20,2184,16,,,,4197.67,0
20933040,15:16:53,15:16:53,2185,17,,,,4365.02,0
20933040,15:17:23,15:17:23,2186,18,,,,4504.2,0
20933040,15:18:08,15:18:08,3496,19,,,,4727.71,0
20933040,15:19:01,15:19:01,2193,20,,,,5007.59,0
20933040,15:19:46,15:19:46,2194,21,,,,5187.42,0
20933040,15:21:20,15:21:20,3497,22,,,,5553.25,0
20933040,15:21:57,15:21:57,3498,23,,,,5724.91,0
20933040,15:22:30,15:22:30,6985,24,,,,5880.14,0
20933040,15:23:00,15:23:00,3499,25,,,,6042.43,0
20933040,15:24:18,15:24:18,2356,26,,,,6398.02,0
20933040,15:25:09,15:25:09,2357,27,,,,6628.16,0
20933040,15:25:54,15:25:54,2358,28,,,,6856.01,0
20933040,15:27:00,15:27:00,31,29,,,,7185.54,
20933040,15:27:52,15:27:52,32,30,,,,7454.44,0
20933040,15:28:48,15:28:48,33,31,,,,7746.84,0
20933040,15:29:36,15:29:36,34,32,,,,8005.52,0
20933040,15:30:38,15:30:38,35,33,,,,8326.1,0
20933040,15:31:31,15:31:31,9636,34,,,,8607.83,0
20933040,15:32:35,15:32:35,37,35,,,,8951.08,0
20933040,15:33:28,15:33:28,38,36,,,,9243.42,0
20933040,15:34:18,15:34:18,39,37,,,,9518,0
20933040,15:34:48,15:34:48,40,38,,,,9663.35,0
20933040,15:35:30,15:35:30,41,39,,,,9919.95,0
20933040,15:36:00,15:36:00,42,40,,,,10075.56,
20933040,15:36:21,15:36:21,43,41,,,,10264.73,0
20933040,15:36:53,15:36:53,3506,42,,,,10678.45,0
20933040,15:37:21,15:37:21,3508,43,,,,11035.08,0
20933040,15:39:30,15:39:30,3509,44,,,,12563.47,0
20933040,15:40:13,15:40:13,3510,45,,,,13082.18,0
20933040,15:40:41,15:40:41,8414,46,,,,13463.32,0
20933040,15:41:00,15:41:00,3512,47,,,,13700.44,
20933040,15:41:27,15:41:27,3513,48,,,,13964.84,0
20933040,15:42:14,15:42:14,3514,49,,,,14325.31,0
20933040,15:43:10,15:43:10,8595,50,,,,14704.96,0
20933040,15:43:47,15:43:47,3516,51,,,,14932.04,0
20933040,15:44:13,15:44:13,3517,52,,,,15054.74,0
20933040,15:45:02,15:45:02,3518,53,,,,15362.08,0
20933040,15:45:31,15:45:31,3519,54,,,,15535.77,0
20933040,15:47:13,15:47:13,3520,55,,,,16084.37,0
20933040,15:47:54,15:47:54,3521,56,,,,16325.55,0
20933040,15:49:32,15:49:32,3522,57,,,,16563.97,0
20933040,15:51:17,15:51:17,3523,58,,,,17020.7,0
20933040,15:51:46,15:51:46,9512,59,,,,17223.56,0
20933040,15:53:00,15:53:00,9515,60,,1,,17714.23,
20933050,15:00:00,15:00:00,9945,1,,,1,0,
20933050,15:02:53,15:02:53,2608,2,,,,800.54,0
20933050,15:03:57,15:03:57,686,3,,,,1016.7,0
20933050,15:04:45,15:04:45,2609,4,,,,1181.98,0
20933050,15:05:56,15:05:56,3492,5,,,,1465.29,0
20933050,15:06:57,15:06:57,3493,6,,,,1732.1,0
20933050,15:07:45,15:07:45,3494,7,,,,1892.98,0
20933050,15:09:00,15:09:00,3495,8,,,,2165.01,
20933050,15:10:13,15:10:13,648,9,,,,2521.92,0
20933050,15:11:28,15:11:28,2178,10,,,,2899.68,0
20933050,15:11:58,15:11:58,10055,11,,,,3012.66,0
20933050,15:12:36,15:12:36,2180,12,,,,3209.88,0
20933050,15:13:26,15:13:26,2181,13,,,,3442.41,0
20933050,15:14:09,15:14:09,2182,14,,,,3635.36,0
20933050,15:15:15,15:15:15,2183,15,,,,3893.17,0
20933050,15:16:20,15:16:20,2184,16,,,,4197.67,0
20933050,15:16:53,15:16:53,2185,17,,,,4365.02,0
20933050,15:17:23,15:17:23,2186,18,,,,4504.2,0
20933050,15:18:08,15:18:08,3496,19,,,,4727.71,0
20933050,15:19:01,15:19:01,2193,20,,,,5007.59,0
20933050,15:19:46,15:19:46,2194,21,,,,5187.42,0
20933050,15:21:20,15:21:20,3497,22,,,,5553.25,0
20933050,15:21:57,15:21:57,3498,23,,,,5724.91,0
20933050,15:22:30,15:22:30,6985,24,,,,5880.14,0
20933050,15:23:00,15:23:00,3499,25,,,,6042.43,0
20933050,15:24:18,15:24:18,2356,26,,,,6398.02,0
20933050,15:25:09,15:25:09,2357,27,,,,6628.16,0
20933050,15:25:54,15:25:54,2358,28,,,,6856.01,0
20933050,15:27:00,15:27:00,31,29,,,,7185.54,
20933050,15:27:52,15:27:52,32,30,,,,7454.44,0
20933050,15:28:48,15:28:48,33,31,,,,7746.84,0
20933050,15:29:36,15:29:36,34,32,,,,8005.52,0
20933050,15:30:38,15:30:38,35,33,,,,8326.1,0
20933050,15:31:31,15:31:31,9636,34,,,,8607.83,0
20933050,15:32:35,15:32:35,37,35,,,,8951.08,0
20933050,15:33:28,15:33:28,38,36,,,,9243.42,0
20933050,15:34:18,15:34:18,39,37,,,,9518,0
20933050,15:34:48,15:34:48,40,38,,,,9663.35,0
20933050,15:35:30,15:35:30,41,39,,,,9919.95,0
20933050,15:36:00,15:36:00,42,40,,,,10075.56,
20933050,15:36:21,15:36:21,43,41,,,,10264.73,0
20933050,15:36:53,15:36:53,3506,42,,,,10678.45,0
20933050,15:37:21,15:37:21,3508,43,,,,11035.08,0
20933050,15:39:30,15:39:30,3509,44,,,,12563.47,0
20933050,15:40:13,15:40:13,3510,45,,,,13082.18,0
20933050,15:40:41,15:40:41,8414,46,,,,13463.32,0
20933050,15:41:00,15:41:00,3512,47,,,,13700.44,
20933050,15:41:27,15:41:27,3513,48,,,,13964.84,0
20933050,15:42:14,15:42:14,3514,49,,,,14325.31,0
20933050,15:43:10,15:43:10,8595,50,,,,14704.96,0
20933050,15:43:47,15:43:47,3516,51,,,,14932.04,0
20933050,15:44:13,15:44:13,3517,52,,,,15054.74,0
20933050,15:45:02,15:45:02,3518,53,,,,15362.08,0
20933050,15:45:31,15:45:31,3519,54,,,,15535.77,0
20933050,15:47:13,15:47:13,3520,55,,,,16084.37,0
20933050,15:47:54,15:47:54,3521,56,,,,16325.55,0
20933050,15:49:32,15:49:32,3522,57,,,,16563.97,0
20933050,15:51:17,15:51:17,3523,58,,,,17020.7,0
20933050,15:51:46,15:51:46,9512,59,,,,17223.56,0
20933050,15:53:00,15:53:00,9515,60,,1,,17714.23,
20933060,15:00:00,15:00:00,9945,1,,,1,0,
20933060,15:02:53,15:02:53,2608,2,,,,800.54,0
20933060,15:03:57,15:03:57,686,3,,,,1016.7,0
20933060,15:04:45,15:04:45,2609,4,,,,1181.98,0
20933060,15:05:56,15:05:56,3492,5,,,,1465.29,0
20933060,15:06:57,15:06:57,3493,6,,,,1732.1,0
20933060,15:07:45,15:07:45,3494,7,,,,1892.98,0
20933060,15:09:00,15:09:00,3495,8,,,,2165.01,
20933060,15:10:13,15:10:13,648,9,,,,2521.92,0
20933060,15:11:28,15:11:28,2178,10,,,,2899.68,0
20933060,15:11:58,15:11:58,10055,11,,,,3012.66,0
20933060,15:12:36,15:12:36,2180,12,,,,3209.88,0
20933060,15:13:26,15:13:26,2181,13,,,,3442.41,0
20933060,15:14:09,15:14:09,2182,14,,,,3635.36,0
20933060,15:15:15,15:15:15,2183,15,,,,3893.17,0
20933060,15:16:20,15:16:20,2184,16,,,,4197.67,0
20933060,15:16:53,15:16:53,2185,17,,,,4365.02,0
20933060,15:17:23,15:17:23,2186,18,,,,4504.2,0
20933060,15:18:08,15:18:08,3496,19,,,,4727.71,0
20933060,15:19:01,15:19:01,2193,20,,,,5007.59,0
20933060,15:19:46,15:19:46,2194,21,,,,5187.42,0
20933060,15:21:20,15:21:20,3497,22,,,,5553.25,0
20933060,15:21:57,15:21:57,3498,23,,,,5724.91,0
20933060,15:22:30,15:22:30,6985,24,,,,5880.14,0
20933060,15:23:00,15:23:00,3499,25,,,,6042.43,0
20933060,15:24:18,15:24:18,2356,26,,,,6398.02,0
20933060,15:25:09,15:25:09,2357,27,,,,6628.16,0
20933060,15:25:54,15:25:54,2358,28,,,,6856.01,0
20933060,15:27:00,15:27:00,31,29,,,,7185.54,
20933060,15:27:52,15:27:52,32,30,,,,7454.44,0
20933060,15:28:48,15:28:48,33,31,,,,7746.84,0
20933060,15:29:36,15:29:36,34,32,,,,8005.52,0
20933060,15:30:38,15:30:38,35,33,,,,8326.1,0
20933060,15:31:31,15:31:31,9636,34,,,,8607.83,0
20933060,15:32:35,15:32:35,37,35,,,,8951.08,0
20933060,15:33:28,15:33:28,38,36,,,,9243.42,0
20933060,15:34:18,15:34:18,39,37,,,,9518,0
20933060,15:34:48,15:34:48,40,38,,,,9663.35,0
20933060,15:35:30,15:35:30,41,39,,,,9919.95,0
20933060,15:36:00,15:36:00,42,40,,,,10075.56,
20933060,15:36:21,15:36:21,43,41,,,,10264.73,0
20933060,15:36:53,15:36:53,3506,42,,,,10678.45,0
20933060,15:37:21,15:37:21,3508,43,,,,11035.08,0
20933060,15:39:30,15:39:30,3509,44,,,,12563.47,0
20933060,15:40:13,15:40:13,3510,45,,,,13082.18,0
20933060,15:40:41,15:40:41,8414,46,,,,13463.32,0
20933060,15:41:00,15:41:00,3512,47,,,,13700.44,
20933060,15:41:27,15:41:27,3513,48,,,,13964.84,0
20933060,15:42:14,15:42:14,3514,49,,,,14325.31,0
20933060,15:43:10,15:43:10,8595,50,,,,14704.96,0
20933060,15:43:47,15:43:47,3516,51,,,,14932.04,0
20933060,15:44:13,15:44:13,3517,52,,,,15054.74,0
20933060,15:45:02,15:45:02,3518,53,,,,15362.08,0
20933060,15:45:31,15:45:31,3519,54,,,,15535.77,0
20933060,15:47:13,15:47:13,3520,55,,,,16084.37,0
20933060,15:47:54,15:47:54,3521,56,,,,16325.55,0
20933060,15:49:32,15:49:32,3522,57,,,,16563.97,0
20933060,15:51:17,15:51:17,3523,58,,,,17020.7,0
20933060,15:51:46,15:51:46,9512,59,,,,17223.56,0
20933060,15:53:00,15:53:00,9515,60,,1,,17714.23,
21242090,09:33:00,09:33:00,9945,1,,,1,0,
21242090,09:35:53,09:35:53,2608,2,,,,800.54,0
21242090,09:36:57,09:36:57,686,3,,,,1016.7,0
21242090,09:37:45,09:37:45,2609,4,,,,1181.98,0
21242090,09:38:56,09:38:56,3492,5,,,,1465.29,0
21242090,09:39:57,09:39:57,3493,6,,,,1732.1,0
21242090,09:40:45,09:40:45,3494,7,,,,1892.98,0
21242090,09:42:00,09:42:00,3495,8,,,,2165.01,
21242090,09:43:13,09:43:13,648,9,,,,2521.92,0
21242090,09:44:28,09:44:28,2178,10,,,,2899.68,0
21242090,09:44:58,09:44:58,10055,11,,,,3012.66,0
21242090,09:45:36,09:45:36,2180,12,,,,3209.88,0
21242090,09:46:26,09:46:26,2181,13,,,,3442.41,0
21242090,09:47:09,09:47:09,2182,14,,,,3635.36,0
21242090,09:48:15,09:48:15,2183,15,,,,3893.17,0
21242090,09:49:20,09:49:20,2184,16,,,,4197.67,0
21242090,09:49:53,09:49:53,2185,17,,,,4365.02,0
21242090,09:50:23,09:50:23,2186,18,,,,4504.2,0
21242090,09:51:08,09:51:08,3496,19,,,,4727.71,0
21242090,09:52:01,09:52:01,2193,20,,,,5007.59,0
21242090,09:52:46,09:52:46,2194,21,,,,5187.42,0
21242090,09:54:20,09:54:20,3497,22,,,,5553.25,0
21242090,09:54:57,09:54:57,3498,23,,,,5724.91,0
21242090,09:55:30,09:55:30,6985,24,,,,5880.14,0
21242090,09:56:00,09:56:00,3499,25,,,,6042.43,0
21242090,09:57:18,09:57:18,2356,26,,,,6398.02,0
21242090,09:58:09,09:58:09,2357,27,,,,6628.16,0
21242090,09:58:54,09:58:54,2358,28,,,,6856.01,0
21242090,10:00:00,10:00:00,31,29,,,,7185.54,
21242090,10:00:52,10:00:52,32,30,,,,7454.44,0
21242090,10:01:48,10:01:48,33,31,,,,7746.84,0
21242090,10:02:36,10:02:36,34,32,,,,8005.52,0
21242090,10:03:38,10:03:38,35,33,,,,8326.1,0
21242090,10:04:31,10:04:31,9636,34,,,,8607.83,0
21242090,10:05:35,10:05:35,37,35,,,,8951.08,0
21242090,10:06:28,10:06:28,38,36,,,,9243.42,0
21242090,10:07:18,10:07:18,39,37,,,,9518,0
21242090,10:07:48,10:07:48,40,38,,,,9663.35,0
21242090,10:08:30,10:08:30,41,39,,,,9919.95,0
21242090,10:09:00,10:09:00,42,40,,,,10075.56,
21242090,10:09:21,10:09:21,43,41,,,,10264.73,0
21242090,10:09:53,10:09:53,3506,42,,,,10678.45,0
21242090,10:10:21,10:10:21,3508,43,,,,11035.08,0
21242090,10:12:30,10:12:30,3509,44,,,,12563.47,0
21242090,10:13:13,10:13:13,3510,45,,,,13082.18,0
21242090,10:13:41,10:13:41,8414,46,,,,13463.32,0
21242090,10:14:00,10:14:00,3512,47,,,,13700.44,
21242090,10:14:27,10:14:27,3513,48,,,,13964.84,0
21242090,10:15:14,10:15:14,3514,49,,,,14325.31,0
21242090,10:16:10,10:16:10,8595,50,,,,14704.96,0
21242090,10:16:47,10:16:47,3516,51,,,,14932.04,0
21242090,10:17:13,10:17:13,3517,52,,,,15054.74,0
21242090,10:18:02,10:18:02,3518,53,,,,15362.08,0
21242090,10:18:31,10:18:31,3519,54,,,,15535.77,0
21242090,10:20:13,10:20:13,3520,55,,,,16084.37,0
21242090,10:20:54,10:20:54,3521,56,,,,16325.55,0
21242090,10:22:32,10:22:32,3522,57,,,,16563.97,0
21242090,10:24:17,10:24:17,3523,58,,,,17020.7,0
21242090,10:24:46,10:24:46,9512,59,,,,17223.56,0
21242090,10:26:00,10:26:00,9515,60,,1,,17714.23,
2231090,17:31:00,17:31:00,9945,1,,,1,0,
2231090,17:34:12,17:34:12,2608,2,,,,800.54,0
2231090,17:35:24,17:35:24,686,3,,,,1016.7,0
2231090,17:36:16,17:36:16,2609,4,,,,1181.98,0
2231090,17:37:36,17:37:36,3492,5,,,,1465.29,0
2231090,17:38:44,17:38:44,3493,6,,,,1732.1,0
2231090,17:39:36,17:39:36,3494,7,,,,1892.98,0
2231090,17:41:00,17:41:00,3495,8,,,,2165.01,
2231090,17:42:00,17:42:00,648,9,,,,2521.92,0
2231090,17:43:03,17:43:03,2178,10,,,,2899.68,0
2231090,17:43:28,17:43:28,10055,11,,,,3012.66,0
2231090,17:44:00,17:44:00,2180,12,,,,3209.88,0
2231090,17:44:42,17:44:42,2181,13,,,,3442.41,0
2231090,17:45:18,17:45:18,2182,14,,,,3635.36,0
2231090,17:46:12,17:46:12,2183,15,,,,3893.17,0
2231090,17:47:07,17:47:07,2184,16,,,,4197.67,0
2231090,17:47:34,17:47:34,2185,17,,,,4365.02,0
2231090,17:47:59,17:47:59,2186,18,,,,4504.2,0
2231090,17:48:37,17:48:37,3496,19,,,,4727.71,0
2231090,17:49:21,17:49:21,2193,20,,,,5007.59,0
2231090,17:49:59,17:49:59,2194,21,,,,5187.42,0
2231090,17:51:16,17:51:16,3497,22,,,,5553.25,0
2231090,17:51:48,17:51:48,3498,23,,,,5724.91,0
2231090,17:52:15,17:52:15,6985,24,,,,5880.14,0
2231090,17:52:40,17:52:40,3499,25,,,,6042.43,0
2231090,17:53:45,17:53:45,2356,26,,,,6398.02,0
2231090,17:54:27,17:54:27,2357,27,,,,6628.16,0
2231090,17:55:05,17:55:05,2358,28,,,,6856.01,0
2231090,17:56:00,17:56:00,31,29,,,,7185.54,
2231090,17:56:58,17:56:58,32,30,,,,7454.44,0
2231090,17:58:00,17:58:00,33,31,,,,7746.84,0
2231090,17:58:53,17:58:53,34,32,,,,8005.52,0
2231090,18:00:02,18:00:02,35,33,,,,8326.1,0
2231090,18:01:01,18:01:01,9636,34,,,,8607.83,0
2231090,18:02:12,18:02:12,37,35,,,,8951.08,0
2231090,18:03:11,18:03:11,38,36,,,,9243.42,0
2231090,18:04:07,18:04:07,39,37,,,,9518,0
2231090,18:04:40,18:04:40,40,38,,,,9663.35,0
2231090,18:05:26,18:05:26,41,39,,,,9919.95,0
2231090,18:06:00,18:06:00,42,40,,,,10075.56,
2231090,18:06:25,18:06:25,43,41,,,,10264.73,0
2231090,18:07:04,18:07:04,3506,42,,,,10678.45,0
2231090,18:07:38,18:07:38,3508,43,,,,11035.08,0
2231090,18:10:12,18:10:12,3509,44,,,,12563.47,0
2231090,18:11:03,18:11:03,3510,45,,,,13082.18,0
2231090,18:11:37,18:11:37,8414,46,,,,13463.32,0
2231090,18:12:00,18:12:00,3512,47,,,,13700.44,
2231090,18:12:32,18:12:32,3513,48,,,,13964.84,0
2231090,18:13:27,18:13:27,3514,49,,,,14325.31,0
2231090,18:14:32,18:14:32,8595,50,,,,14704.96,0
2231090,18:15:15,18:15:15,3516,51,,,,14932.04,0
2231090,18:15:45,18:15:45,3517,52,,,,15054.74,0
2231090,18:16:42,18:16:42,3518,53,,,,15362.08,0
2231090,18:17:17,18:17:17,3519,54,,,,15535.77,0
2231090,18:19:15,18:19:15,3520,55,,,,16084.37,0
2231090,18:20:04,18:20:04,3521,56,,,,16325.55,0
2231090,18:21:57,18:21:57,3522,57,,,,16563.97,0
2231090,18:24:00,18:24:00,3523,58,,,,17020.7,0
2231090,18:24:34,18:24:34,9512,59,,,,17223.56,0
2231090,18:26:00,18:26:00,9515,60,,1,,17714.23,
22961020,18:03:00,18:03:00,9945,1,,,1,0,
22961020,18:05:33,18:05:33,2608,2,,,,800.54,0
22961020,18:06:31,18:06:31,686,3,,,,1016.7,0
22961020,18:07:13,18:07:13,2609,4,,,,1181.98,0
22961020,18:08:16,18:08:16,3492,5,,,,1465.29,0
22961020,18:09:11,18:09:11,3493,6,,,,1732.1,0
22961020,18:09:53,18:09:53,3494,7,,,,1892.98,0
22961020,18:11:00,18:11:00,3495,8,,,,2165.01,
22961020,18:12:00,18:12:00,648,9,,,,2521.92,0
22961020,18:13:03,18:13:03,2178,10,,,,2899.68,0
22961020,18:13:28,18:13:28,10055,11,,,,3012.66,0
22961020,18:14:00,18:14:00,2180,12,,,,3209.88,0
22961020,18:14:42,18:14:42,2181,13,,,,3442.41,0
22961020,18:15:18,18:15:18,2182,14,,,,3635.36,0
22961020,18:16:12,18:16:12,2183,15,,,,3893.17,0
22961020,18:17:07,18:17:07,2184,16,,,,4197.67,0
22961020,18:17:34,18:17:34,2185,17,,,,4365.02,0
22961020,18:17:59,18:17:59,2186,18,,,,4504.2,0
22961020,18:18:37,18:18:37,3496,19,,,,4727.71,0
22961020,18:19:21,18:19:21,2193,20,,,,5007.59,0
22961020,18:19:59,18:19:59,2194,21,,,,5187.42,0
22961020,18:21:16,18:21:16,3497,22,,,,5553.25,0
22961020,18:21:48,18:21:48,3498,23,,,,5724.91,0
22961020,18:22:15,18:22:15,6985,24,,,,5880.14,0
22961020,18:22:40,18:22:40,3499,25,,,,6042.43,0
22961020,18:23:45,18:23:45,2356,26,,,,6398.02,0
22961020,18:24:27,18:24:27,2357,27,,,,6628.16,0
22961020,18:25:05,18:25:05,2358,28,,,,6856.01,0
22961020,18:26:00,18:26:00,31,29,,,,7185.54,
22961020,18:26:52,18:26:52,32,30,,,,7454.44,0
22961020,18:27:48,18:27:48,33,31,,,,7746.84,0
22961020,18:28:36,18:28:36,34,32,,,,8005.52,0
22961020,18:29:38,18:29:38,35,33,,,,8326.1,0
22961020,18:30:31,18:30:31,9636,34,,,,8607.83,0
22961020,18:31:35,18:31:35,37,35,,,,8951.08,0
22961020,18:32:28,18:32:28,38,36,,,,9243.42,0
22961020,18:33:18,18:33:18,39,37,,,,9518,0
22961020,18:33:48,18:33:48,40,38,,,,9663.35,0
22961020,18:34:30,18:34:30,41,39,,,,9919.95,0
22961020,18:35:00,18:35:00,42,40,,,,10075.56,
22961020,18:35:25,18:35:25,43,41,,,,10264.73,0
22961020,18:36:04,18:36:04,3506,42,,,,10678.45,0
22961020,18:36:38,18:36:38,3508,43,,,,11035.08,0
22961020,18:39:12,18:39:12,3509,44,,,,12563.47,0
22961020,18:40:03,18:40:03,3510,45,,,,13082.18,0
22961020,18:40:37,18:40:37,8414,46,,,,13463.32,0
22961020,18:41:00,18:41:00,3512,47,,,,13700.44,
22961020,18:41:25,18:41:25,3513,48,,,,13964.84,0
22961020,18:42:08,18:42:08,3514,49,,,,14325.31,0
22961020,18:42:59,18:42:59,8595,50,,,,14704.96,0
22961020,18:43:33,18:43:33,3516,51,,,,14932.04,0
22961020,18:43:57,18:43:57,3517,52,,,,15054.74,0
22961020,18:44:42,18:44:42,3518,53,,,,15362.08,0
22961020,18:45:09,18:45:09,3519,54,,,,15535.77,0
22961020,18:46:41,18:46:41,3520,55,,,,16084.37,0
22961020,18:47:20,18:47:20,3521,56,,,,16325.55,0
22961020,18:48:49,18:48:49,3522,57,,,,16563.97,0
22961020,18:50:25,18:50:25,3523,58,,,,17020.7,0
22961020,18:50:52,18:50:52,9512,59,,,,17223.56,0
22961020,18:52:00,18:52:00,9515,60,,1,,17714.23,
22961030,18:03:00,18:03:00,9945,1,,,1,0,
22961030,18:05:33,18:05:33,2608,2,,,,800.54,0
22961030,18:06:31,18:06:31,686,3,,,,1016.7,0
22961030,18:07:13,18:07:13,2609,4,,,,1181.98,0
22961030,18:08:16,18:08:16,3492,5,,,,1465.29,0
22961030,18:09:11,18:09:11,3493,6,,,,1732.1,0
22961030,18:09:53,18:09:53,3494,7,,,,1892.98,0
22961030,18:11:00,18:11:00,3495,8,,,,2165.01,
22961030,18:12:00,18:12:00,648,9,,,,2521.92,0
22961030,18:13:03,18:13:03,2178,10,,,,2899.68,0
22961030,18:13:28,18:13:28,10055,11,,,,3012.66,0
22961030,18:14:00,18:14:00,2180,12,,,,3209.88,0
22961030,18:14:42,18:14:42,2181,13,,,,3442.41,0
22961030,18:15:18,18:15:18,2182,14,,,,3635.36,0
22961030,18:16:12,18:16:12,2183,15,,,,3893.17,0
22961030,18:17:07,18:17:07,2184,16,,,,4197.67,0
22961030,18:17:34,18:17:34,2185,17,,,,4365.02,0
22961030,18:17:59,18:17:59,2186,18,,,,4504.2,0
22961030,18:18:37,18:18:37,3496,19,,,,4727.71,0
22961030,18:19:21,18:19:21,2193,20,,,,5007.59,0
22961030,18:19:59,18:19:59,2194,21,,,,5187.42,0
22961030,18:21:16,18:21:16,3497,22,,,,5553.25,0
22961030,18:21:48,18:21:48,3498,23,,,,5724.91,0
22961030,18:22:15,18:22:15,6985,24,,,,5880.14,0
22961030,18:22:40,18:22:40,3499,25,,,,6042.43,0
22961030,18:23:45,18:23:45,2356,26,,,,6398.02,0
22961030,18:24:27,18:24:27,2357,27,,,,6628.16,0
22961030,18:25:05,18:25:05,2358,28,,,,6856.01,0
22961030,18:26:00,18:26:00,31,29,,,,7185.54,
22961030,18:26:52,18:26:52,32,30,,,,7454.44,0
22961030,18:27:48,18:27:48,33,31,,,,7746.84,0
22961030,18:28:36,18:28:36,34,32,,,,8005.52,0
22961030,18:29:38,18:29:38,35,33,,,,8326.1,0
22961030,18:30:31,18:30:31,9636,34,,,,8607.83,0
22961030,18:31:35,18:31:35,37,35,,,,8951.08,0
22961030,18:32:28,18:32:28,38,36,,,,9243.42,0
22961030,18:33:18,18:33:18,39,37,,,,9518,0
22961030,18:33:48,18:33:48,40,38,,,,9663.35,0
22961030,18:34:30,18:34:30,41,39,,,,9919.95,0
22961030,18:35:00,18:35:00,42,40,,,,10075.56,
22961030,18:35:25,18:35:25,43,41,,,,10264.73,0
22961030,18:36:04,18:36:04,3506,42,,,,10678.45,0
22961030,18:36:38,18:36:38,3508,43,,,,11035.08,0
22961030,18:39:12,18:39:12,3509,44,,,,12563.47,0
22961030,18:40:03,18:40:03,3510,45,,,,13082.18,0
22961030,18:40:37,18:40:37,8414,46,,,,13463.32,0
22961030,18:41:00,18:41:00,3512,47,,,,13700.44,
22961030,18:41:25,18:41:25,3513,48,,,,13964.84,0
22961030,18:42:08,18:42:08,3514,49,,,,14325.31,0
22961030,18:42:59,18:42:59,8595,50,,,,14704.96,0
22961030,18:43:33,18:43:33,3516,51,,,,14932.04,0
22961030,18:43:57,18:43:57,3517,52,,,,15054.74,0
22961030,18:44:42,18:44:42,3518,53,,,,15362.08,0
22961030,18:45:09,18:45:09,3519,54,,,,15535.77,0
22961030,18:46:41,18:46:41,3520,55,,,,16084.37,0
22961030,18:47:20,18:47:20,3521,56,,,,16325.55,0
22961030,18:48:49,18:48:49,3522,57,,,,16563.97,0
22961030,18:50:25,18:50:25,3523,58,,,,17020.7,0
22961030,18:50:52,18:50:52,9512,59,,,,17223.56,0
22961030,18:52:00,18:52:00,9515,60,,1,,17714.23,
22961040,18:03:00,18:03:00,9945,1,,,1,0,
22961040,18:05:33,18:05:33,2608,2,,,,800.54,0
22961040,18:06:31,18:06:31,686,3,,,,1016.7,0
22961040,18:07:13,18:07:13,2609,4,,,,1181.98,0
22961040,18:08:16,18:08:16,3492,5,,,,1465.29,0
22961040,18:09:11,18:09:11,3493,6,,,,1732.1,0
22961040,18:09:53,18:09:53,3494,7,,,,1892.98,0
22961040,18:11:00,18:11:00,3495,8,,,,2165.01,
22961040,18:12:00,18:12:00,648,9,,,,2521.92,0
22961040,18:13:03,18:13:03,2178,10,,,,2899.68,0
22961040,18:13:28,18:13:28,10055,11,,,,3012.66,0
22961040,18:14:00,18:14:00,2180,12,,,,3209.88,0
22961040,18:14:42,18:14:42,2181,13,,,,3442.41,0
22961040,18:15:18,18:15:18,2182,14,,,,3635.36,0
22961040,18:16:12,18:16:12,2183,15,,,,3893.17,0
22961040,18:17:07,18:17:07,2184,16,,,,4197.67,0
22961040,18:17:34,18:17:34,2185,17,,,,4365.02,0
22961040,18:17:59,18:17:59,2186,18,,,,4504.2,0
22961040,18:18:37,18:18:37,3496,19,,,,4727.71,0
22961040,18:19:21,18:19:21,2193,20,,,,5007.59,0
22961040,18:19:59,18:19:59,2194,21,,,,5187.42,0
22961040,18:21:16,18:21:16,3497,22,,,,5553.25,0
22961040,18:21:48,18:21:48,3498,23,,,,5724.91,0
22961040,18:22:15,18:22:15,6985,24,,,,5880.14,0
22961040,18:22:40,18:22:40,3499,25,,,,6042.43,0
22961040,18:23:45,18:23:45,2356,26,,,,6398.02,0
22961040,18:24:27,18:24:27,2357,27,,,,6628.16,0
22961040,18:25:05,18:25:05,2358,28,,,,6856.01,0
22961040,18:26:00,18:26:00,31,29,,,,7185.54,
22961040,18:26:52,18:26:52,32,30,,,,7454.44,0
22961040,18:27:48,18:27:48,33,31,,,,7746.84,0
22961040,18:28:36,18:28:36,34,32,,,,8005.52,0
22961040,18:29:38,18:29:38,35,33,,,,8326.1,0
22961040,18:30:31,18:30:31,9636,34,,,,8607.83,0
22961040,18:31:35,18:31:35,37,35,,,,8951.08,0
22961040,18:32:28,18:32:28,38,36,,,,9243.42,0
22961040,18:33:18,18:33:18,39,37,,,,9518,0
22961040,18:33:48,18:33:48,40,38,,,,9663.35,0
22961040,18:34:30,18:34:30,41,39,,,,9919.95,0
22961040,18:35:00,18:35:00,42,40,,,,10075.56,
22961040,18:35:25,18:35:25,43,41,,,,10264.73,0
22961040,18:36:04,18:36:04,3506,42,,,,10678.45,0
22961040,18:36:38,18:36:38,3508,43,,,,11035.08,0
22961040,18:39:12,18:39:12,3509,44,,,,12563.47,0
22961040,18:40:03,18:40:03,3510,45,,,,13082.18,0
22961040,18:40:37,18:40:37,8414,46,,,,13463.32,0
22961040,18:41:00,18:41:00,3512,47,,,,13700.44,
22961040,18:41:25,18:41:25,3513,48,,,,13964.84,0
22961040,18:42:08,18:42:08,3514,49,,,,14325.31,0
22961040,18:42:59,18:42:59,8595,50,,,,14704.96,0
22961040,18:43:33,18:43:33,3516,51,,,,14932.04,0
22961040,18:43:57,18:43:57,3517,52,,,,15054.74,0
22961040,18:44:42,18:44:42,3518,53,,,,15362.08,0
22961040,18:45:09,18:45:09,3519,54,,,,15535.77,0
22961040,18:46:41,18:46:41,3520,55,,,,16084.37,0
22961040,18:47:20,18:47:20,3521,56,,,,16325.55,0
22961040,18:48:49,18:48:49,3522,57,,,,16563.97,0
22961040,18:50:25,18:50:25,3523,58,,,,17020.7,0
22961040,18:50:52,18:50:52,9512,59,,,,17223.56,0
22961040,18:52:00,18:52:00,9515,60,,1,,17714.23,
22961050,18:03:00,18:03:00,9945,1,,,1,0,
22961050,18:05:33,18:05:33,2608,2,,,,800.54,0
22961050,18:06:31,18:06:31,686,3,,,,1016.7,0
22961050,18:07:13,18:07:13,2609,4,,,,1181.98,0
22961050,18:08:16,18:08:16,3492,5,,,,1465.29,0
22961050,18:09:11,18:09:11,3493,6,,,,1732.1,0
22961050,18:09:53,18:09:53,3494,7,,,,1892.98,0
22961050,18:11:00,18:11:00,3495,8,,,,2165.01,
22961050,18:12:00,18:12:00,648,9,,,,2521.92,0
22961050,18:13:03,18:13:03,2178,10,,,,2899.68,0
22961050,18:13:28,18:13:28,10055,11,,,,3012.66,0
22961050,18:14:00,18:14:00,2180,12,,,,3209.88,0
22961050,18:14:42,18:14:42,2181,13,,,,3442.41,0
22961050,18:15:18,18:15:18,2182,14,,,,3635.36,0
22961050,18:16:12,18:16:12,2183,15,,,,3893.17,0
22961050,18:17:07,18:17:07,2184,16,,,,4197.67,0
22961050,18:17:34,18:17:34,2185,17,,,,4365.02,0
22961050,18:17:59,18:17:59,2186,18,,,,4504.2,0
22961050,18:18:37,18:18:37,3496,19,,,,4727.71,0
22961050,18:19:21,18:19:21,2193,20,,,,5007.59,0
22961050,18:19:59,18:19:59,2194,21,,,,5187.42,0
22961050,18:21:16,18:21:16,3497,22,,,,5553.25,0
22961050,18:21:48,18:21:48,3498,23,,,,5724.91,0
22961050,18:22:15,18:22:15,6985,24,,,,5880.14,0
22961050,18:22:40,18:22:40,3499,25,,,,6042.43,0
22961050,18:23:45,18:23:45,2356,26,,,,6398.02,0
22961050,18:24:27,18:24:27,2357,27,,,,6628.16,0
22961050,18:25:05,18:25:05,2358,28,,,,6856.01,0
22961050,18:26:00,18:26:00,31,29,,,,7185.54,
22961050,18:26:52,18:26:52,32,30,,,,7454.44,0
22961050,18:27:48,18:27:48,33,31,,,,7746.84,0
22961050,18:28:36,18:28:36,34,32,,,,8005.52,0
22961050,18:29:38,18:29:38,35,33,,,,8326.1,0
22961050,18:30:31,18:30:31,9636,34,,,,8607.83,0
22961050,18:31:35,18:31:35,37,35,,,,8951.08,0
22961050,18:32:28,18:32:28,38,36,,,,9243.42,0
22961050,18:33:18,18:33:18,39,37,,,,9518,0
22961050,18:33:48,18:33:48,40,38,,,,9663.35,0
22961050,18:34:30,18:34:30,41,39,,,,9919.95,0
22961050,18:35:00,18:35:00,42,40,,,,10075.56,
22961050,18:35:25,18:35:25,43,41,,,,10264.73,0
22961050,18:36:04,18:36:04,3506,42,,,,10678.45,0
22961050,18:36:38,18:36:38,3508,43,,,,11035.08,0
22961050,18:39:12,18:39:12,3509,44,,,,12563.47,0
22961050,18:40:03,18:40:03,3510,45,,,,13082.18,0
22961050,18:40:37,18:40:37,8414,46,,,,13463.32,0
22961050,18:41:00,18:41:00,3512,47,,,,13700.44,
22961050,18:41:25,18:41:25,3513,48,,,,13964.84,0
22961050,18:42:08,18:42:08,3514,49,,,,14325.31,0
22961050,18:42:59,18:42:59,8595,50,,,,14704.96,0
22961050,18:43:33,18:43:33,3516,51,,,,14932.04,0
22961050,18:43:57,18:43:57,3517,52,,,,15054.74,0
22961050,18:44:42,18:44:42,3518,53,,,,15362.08,0
22961050,18:45:09,18:45:09,3519,54,,,,15535.77,0
22961050,18:46:41,18:46:41,3520,55,,,,16084.37,0
22961050,18:47:20,18:47:20,3521,56,,,,16325.55,0
22961050,18:48:49,18:48:49,3522,57,,,,16563.97,0
22961050,18:50:25,18:50:25,3523,58,,,,17020.7,0
22961050,18:50:52,18:50:52,9512,59,,,,17223.56,0
22961050,18:52:00,18:52:00,9515,60,,1,,17714.23,
22961060,18:03:00,18:03:00,9945,1,,,1,0,
22961060,18:05:33,18:05:33,2608,2,,,,800.54,0
22961060,18:06:31,18:06:31,686,3,,,,1016.7,0
22961060,18:07:13,18:07:13,2609,4,,,,1181.98,0
22961060,18:08:16,18:08:16,3492,5,,,,1465.29,0
22961060,18:09:11,18:09:11,3493,6,,,,1732.1,0
22961060,18:09:53,18:09:53,3494,7,,,,1892.98,0
22961060,18:11:00,18:11:00,3495,8,,,,2165.01,
22961060,18:12:00,18:12:00,648,9,,,,2521.92,0
22961060,18:13:03,18:13:03,2178,10,,,,2899.68,0
22961060,18:13:28,18:13:28,10055,11,,,,3012.66,0
22961060,18:14:00,18:14:00,2180,12,,,,3209.88,0
22961060,18:14:42,18:14:42,2181,13,,,,3442.41,0
22961060,18:15:18,18:15:18,2182,14,,,,3635.36,0
22961060,18:16:12,18:16:12,2183,15,,,,3893.17,0
22961060,18:17:07,18:17:07,2184,16,,,,4197.67,0
22961060,18:17:34,18:17:34,2185,17,,,,4365.02,0
22961060,18:17:59,18:17:59,2186,18,,,,4504.2,0
22961060,18:18:37,18:18:37,3496,19,,,,4727.71,0
22961060,18:19:21,18:19:21,2193,20,,,,5007.59,0
22961060,18:19:59,18:19:59,2194,21,,,,5187.42,0
22961060,18:21:16,18:21:16,3497,22,,,,5553.25,0
22961060,18:21:48,18:21:48,3498,23,,,,5724.91,0
22961060,18:22:15,18:22:15,6985,24,,,,5880.14,0
22961060,18:22:40,18:22:40,3499,25,,,,6042.43,0
22961060,18:23:45,18:23:45,2356,26,,,,6398.02,0
22961060,18:24:27,18:24:27,2357,27,,,,6628.16,0
22961060,18:25:05,18:25:05,2358,28,,,,6856.01,0
22961060,18:26:00,18:26:00,31,29,,,,7185.54,
22961060,18:26:52,18:26:52,32,30,,,,7454.44,0
22961060,18:27:48,18:27:48,33,31,,,,7746.84,0
22961060,18:28:36,18:28:36,34,32,,,,8005.52,0
22961060,18:29:38,18:29:38,35,33,,,,8326.1,0
22961060,18:30:31,18:30:31,9636,34,,,,8607.83,0
22961060,18:31:35,18:31:35,37,35,,,,8951.08,0
22961060,18:32:28,18:32:28,38,36,,,,9243.42,0
22961060,18:33:18,18:33:18,39,37,,,,9518,0
22961060,18:33:48,18:33:48,40,38,,,,9663.35,0
22961060,18:34:30,18:34:30,41,39,,,,9919.95,0
22961060,18:35:00,18:35:00,42,40,,,,10075.56,
22961060,18:35:25,18:35:25,43,41,,,,10264.73,0
22961060,18:36:04,18:36:04,3506,42,,,,10678.45,0
22961060,18:36:38,18:36:38,3508,43,,,,11035.08,0
22961060,18:39:12,18:39:12,3509,44,,,,12563.47,0
22961060,18:40:03,18:40:03,3510,45,,,,13082.18,0
22961060,18:40:37,18:40:37,8414,46,,,,13463.32,0
22961060,18:41:00,18:41:00,3512,47,,,,13700.44,
22961060,18:41:25,18:41:25,3513,48,,,,13964.84,0
22961060,18:42:08,18:42:08,3514,49,,,,14325.31,0
22961060,18:42:59,18:42:59,8595,50,,,,14704.96,0
22961060,18:43:33,18:43:33,3516,51,,,,14932.04,0
22961060,18:43:57,18:43:57,3517,52,,,,15054.74,0
22961060,18:44:42,18:44:42,3518,53,,,,15362.08,0
22961060,18:45:09,18:45:09,3519,54,,,,15535.77,0
22961060,18:46:41,18:46:41,3520,55,,,,16084.37,0
22961060,18:47:20,18:47:20,3521,56,,,,16325.55,0
22961060,18:48:49,18:48:49,3522,57,,,,16563.97,0
22961060,18:50:25,18:50:25,3523,58,,,,17020.7,0
22961060,18:50:52,18:50:52,9512,59,,,,17223.56,0
22961060,18:52:00,18:52:00,9515,60,,1,,17714.23,
23502090,05:59:00,05:59:00,9945,1,,,1,0,
23502090,06:00:55,06:00:55,2608,2,,,,800.54,0
23502090,06:01:38,06:01:38,686,3,,,,1016.7,0
23502090,06:02:10,06:02:10,2609,4,,,,1181.98,0
23502090,06:02:57,06:02:57,3492,5,,,,1465.29,0
23502090,06:03:38,06:03:38,3493,6,,,,1732.1,0
23502090,06:04:10,06:04:10,3494,7,,,,1892.98,0
23502090,06:05:00,06:05:00,3495,8,,,,2165.01,
23502090,06:05:52,06:05:52,648,9,,,,2521.92,0
23502090,06:06:47,06:06:47,2178,10,,,,2899.68,0
23502090,06:07:09,06:07:09,10055,11,,,,3012.66,0
23502090,06:07:36,06:07:36,2180,12,,,,3209.88,0
23502090,06:08:12,06:08:12,2181,13,,,,3442.41,0
23502090,06:08:43,06:08:43,2182,14,,,,3635.36,0
23502090,06:09:30,06:09:30,2183,15,,,,3893.17,0
23502090,06:10:18,06:10:18,2184,16,,,,4197.67,0
23502090,06:10:41,06:10:41,2185,17,,,,4365.02,0
23502090,06:11:03,06:11:03,2186,18,,,,4504.2,0
23502090,06:11:36,06:11:36,3496,19,,,,4727.71,0
23502090,06:12:14,06:12:14,2193,20,,,,5007.59,0
23502090,06:12:47,06:12:47,2194,21,,,,5187.42,0
23502090,06:13:54,06:13:54,3497,22,,,,5553.25,0
23502090,06:14:21,06:14:21,3498,23,,,,5724.91,0
23502090,06:14:45,06:14:45,6985,24,,,,5880.14,0
23502090,06:15:07,06:15:07,3499,25,,,,6042.43,0
23502090,06:16:03,06:16:03,2356,26,,,,6398.02,0
23502090,06:16:40,06:16:40,2357,27,,,,6628.16,0
23502090,06:17:12,06:17:12,2358,28,,,,6856.01,0
23502090,06:18:00,06:18:00,31,29,,,,7185.54,
23502090,06:18:41,06:18:41,32,30,,,,7454.44,0
23502090,06:19:24,06:19:24,33,31,,,,7746.84,0
23502090,06:20:01,06:20:01,34,32,,,,8005.52,0
23502090,06:20:49,06:20:49,35,33,,,,8326.1,0
23502090,06:21:30,06:21:30,9636,34,,,,8607.83,0
23502090,06:22:20,06:22:20,37,35,,,,8951.08,0
23502090,06:23:02,06:23:02,38,36,,,,9243.42,0
23502090,06:23:41,06:23:41,39,37,,,,9518,0
23502090,06:24:04,06:24:04,40,38,,,,9663.35,0
23502090,06:24:36,06:24:36,41,39,,,,9919.95,0
23502090,06:25:00,06:25:00,42,40,,,,10075.56,
23502090,06:25:21,06:25:21,43,41,,,,10264.73,0
23502090,06:25:53,06:25:53,3506,42,,,,10678.45,0
23502090,06:26:21,06:26:21,3508,43,,,,11035.08,0
23502090,06:28:30,06:28:30,3509,44,,,,12563.47,0
23502090,06:29:13,06:29:13,3510,45,,,,13082.18,0
23502090,06:29:41,06:29:41,8414,46,,,,13463.32,0
23502090,06:30:00,06:30:00,3512,47,,,,13700.44,
23502090,06:30:23,06:30:23,3513,48,,,,13964.84,0
23502090,06:31:02,06:31:02,3514,49,,,,14325.31,0
23502090,06:31:48,06:31:48,8595,50,,,,14704.96,0
23502090,06:32:19,06:32:19,3516,51,,,,14932.04,0
23502090,06:32:41,06:32:41,3517,52,,,,15054.74,0
23502090,06:33:21,06:33:21,3518,53,,,,15362.08,0
23502090,06:33:46,06:33:46,3519,54,,,,15535.77,0
23502090,06:35:10,06:35:10,3520,55,,,,16084.37,0
23502090,06:35:45,06:35:45,3521,56,,,,16325.55,0
23502090,06:37:07,06:37:07,3522,57,,,,16563.97,0
23502090,06:38:34,06:38:34,3523,58,,,,17020.7,0
23502090,06:38:58,06:38:58,9512,59,,,,17223.56,0
23502090,06:40:00,06:40:00,9515,60,,1,,17714.23,
23669090,07:27:00,07:27:00,9945,1,,,1,0,
23669090,07:29:53,07:29:53,2608,2,,,,800.54,0
23669090,07:30:57,07:30:57,686,3,,,,1016.7,0
23669090,07:31:45,07:31:45,2609,4,,,,1181.98,0
23669090,07:32:56,07:32:56,3492,5,,,,1465.29,0
23669090,07:33:57,07:33:57,3493,6,,,,1732.1,0
23669090,07:34:45,07:34:45,3494,7,,,,1892.98,0
23669090,07:36:00,07:36:00,3495,8,,,,2165.01,
23669090,07:37:13,07:37:13,648,9,,,,2521.92,0
23669090,07:38:28,07:38:28,2178,10,,,,2899.68,0
23669090,07:38:58,07:38:58,10055,11,,,,3012.66,0
23669090,07:39:36,07:39:36,2180,12,,,,3209.88,0
23669090,07:40:26,07:40:26,2181,13,,,,3442.41,0
23669090,07:41:09,07:41:09,2182,14,,,,3635.36,0
23669090,07:42:15,07:42:15,2183,15,,,,3893.17,0
23669090,07:43:20,07:43:20,2184,16,,,,4197.67,0
23669090,07:43:53,07:43:53,2185,17,,,,4365.02,0
23669090,07:44:23,07:44:23,2186,18,,,,4504.2,0
23669090,07:45:08,07:45:08,3496,19,,,,4727.71,0
23669090,07:46:01,07:46:01,2193,20,,,,5007.59,0
23669090,07:46:46,07:46:46,2194,21,,,,5187.42,0
23669090,07:48:20,07:48:20,3497,22,,,,5553.25,0
23669090,07:48:57,07:48:57,3498,23,,,,5724.91,0
23669090,07:49:30,07:49:30,6985,24,,,,5880.14,0
23669090,07:50:00,07:50:00,3499,25,,,,6042.43,0
23669090,07:51:18,07:51:18,2356,26,,,,6398.02,0
23669090,07:52:09,07:52:09,2357,27,,,,6628.16,0
23669090,07:52:54,07:52:54,2358,28,,,,6856.01,0
23669090,07:54:00,07:54:00,31,29,,,,7185.54,
23669090,07:54:46,07:54:46,32,30,,,,7454.44,0
23669090,07:55:36,07:55:36,33,31,,,,7746.84,0
23669090,07:56:18,07:56:18,34,32,,,,8005.52,0
23669090,07:57:14,07:57:14,35,33,,,,8326.1,0
23669090,07:58:01,07:58:01,9636,34,,,,8607.83,0
23669090,07:58:58,07:58:58,37,35,,,,8951.08,0
23669090,07:59:45,07:59:45,38,36,,,,9243.42,0
23669090,08:00:30,08:00:30,39,37,,,,9518,0
23669090,08:00:56,08:00:56,40,38,,,,9663.35,0
23669090,08:01:33,08:01:33,41,39,,,,9919.95,0
23669090,08:02:00,08:02:00,42,40,,,,10075.56,
23669090,08:02:25,08:02:25,43,41,,,,10264.73,0
23669090,08:03:04,08:03:04,3506,42,,,,10678.45,0
23669090,08:03:38,08:03:38,3508,43,,,,11035.08,0
23669090,08:06:12,08:06:12,3509,44,,,,12563.47,0
23669090,08:07:03,08:07:03,3510,45,,,,13082.18,0
23669090,08:07:37,08:07:37,8414,46,,,,13463.32,0
23669090,08:08:00,08:08:00,3512,47,,,,13700.44,
23669090,08:08:27,08:08:27,3513,48,,,,13964.84,0
23669090,08:09:14,08:09:14,3514,49,,,,14325.31,0
23669090,08:10:10,08:10:10,8595,50,,,,14704.96,0
23669090,08:10:47,08:10:47,3516,51,,,,14932.04,0
23669090,08:11:13,08:11:13,3517,52,,,,15054.74,0
23669090,08:12:02,08:12:02,3518,53,,,,15362.08,0
23669090,08:12:31,08:12:31,3519,54,,,,15535.77,0
23669090,08:14:13,08:14:13,3520,55,,,,16084.37,0
23669090,08:14:54,08:14:54,3521,56,,,,16325.55,0
23669090,08:16:32,08:16:32,3522,57,,,,16563.97,0
23669090,08:18:17,08:18:17,3523,58,,,,17020.7,0
23669090,08:18:46,08:18:46,9512,59,,,,17223.56,0
23669090,08:20:00,08:20:00,9515,60,,1,,17714.23,
24069090,06:59:00,06:59:00,9945,1,,,1,0,
24069090,07:01:53,07:01:53,2608,2,,,,800.54,0
24069090,07:02:57,07:02:57,686,3,,,,1016.7,0
24069090,07:03:45,07:03:45,2609,4,,,,1181.98,0
24069090,07:04:56,07:04:56,3492,5,,,,1465.29,0
24069090,07:05:57,07:05:57,3493,6,,,,1732.1,0
24069090,07:06:45,07:06:45,3494,7,,,,1892.98,0
24069090,07:08:00,07:08:00,3495,8,,,,2165.01,
24069090,07:09:04,07:09:04,648,9,,,,2521.92,0
24069090,07:10:12,07:10:12,2178,10,,,,2899.68,0
24069090,07:10:38,07:10:38,10055,11,,,,3012.66,0
24069090,07:11:12,07:11:12,2180,12,,,,3209.88,0
24069090,07:11:57,07:11:57,2181,13,,,,3442.41,0
24069090,07:12:35,07:12:35,2182,14,,,,3635.36,0
24069090,07:13:33,07:13:33,2183,15,,,,3893.17,0
24069090,07:14:31,07:14:31,2184,16,,,,4197.67,0
24069090,07:15:00,07:15:00,2185,17,,,,4365.02,0
24069090,07:15:27,07:15:27,2186,18,,,,4504.2,0
24069090,07:16:07,07:16:07,3496,19,,,,4727.71,0
24069090,07:16:54,07:16:54,2193,20,,,,5007.59,0
24069090,07:17:35,07:17:35,2194,21,,,,5187.42,0
24069090,07:18:57,07:18:57,3497,22,,,,5553.25,0
24069090,07:19:31,07:19:31,3498,23,,,,5724.91,0
24069090,07:20:00,07:20:00,6985,24,,,,5880.14,0
24069090,07:20:27,07:20:27,3499,25,,,,6042.43,0
24069090,07:21:36,07:21:36,2356,26,,,,6398.02,0
24069090,07:22:21,07:22:21,2357,27,,,,6628.16,0
24069090,07:23:01,07:23:01,2358,28,,,,6856.01,0
24069090,07:24:00,07:24:00,31,29,,,,7185.54,
24069090,07:24:41,07:24:41,32,30,,,,7454.44,0
24069090,07:25:24,07:25:24,33,31,,,,7746.84,0
24069090,07:26:01,07:26:01,34,32,,,,8005.52,0
24069090,07:26:49,07:26:49,35,33,,,,8326.1,0
24069090,07:27:30,07:27:30,9636,34,,,,8607.83,0
24069090,07:28:20,07:28:20,37,35,,,,8951.08,0
24069090,07:29:02,07:29:02,38,36,,,,9243.42,0
24069090,07:29:41,07:29:41,39,37,,,,9518,0
24069090,07:30:04,07:30:04,40,38,,,,9663.35,0
24069090,07:30:36,07:30:36,41,39,,,,9919.95,0
24069090,07:31:00,07:31:00,42,40,,,,10075.56,
24069090,07:31:25,07:31:25,43,41,,,,10264.73,0
24069090,07:32:04,07:32:04,3506,42,,,,10678.45,0
24069090,07:32:38,07:32:38,3508,43,,,,11035.08,0
24069090,07:35:12,07:35:12,3509,44,,,,12563.47,0
24069090,07:36:03,07:36:03,3510,45,,,,13082.18,0
24069090,07:36:37,07:36:37,8414,46,,,,13463.32,0
24069090,07:37:00,07:37:00,3512,47,,,,13700.44,
24069090,07:37:27,07:37:27,3513,48,,,,13964.84,0
24069090,07:38:14,07:38:14,3514,49,,,,14325.31,0
24069090,07:39:10,07:39:10,8595,50,,,,14704.96,0
24069090,07:39:47,07:39:47,3516,51,,,,14932.04,0
24069090,07:40:13,07:40:13,3517,52,,,,15054.74,0
24069090,07:41:02,07:41:02,3518,53,,,,15362.08,0
24069090,07:41:31,07:41:31,3519,54,,,,15535.77,0
24069090,07:43:13,07:43:13,3520,55,,,,16084.37,0
24069090,07:43:54,07:43:54,3521,56,,,,16325.55,0
24069090,07:45:32,07:45:32,3522,57,,,,16563.97,0
24069090,07:47:17,07:47:17,3523,58,,,,17020.7,0
24069090,07:47:46,07:47:46,9512,59,,,,17223.56,0
24069090,07:49:00,07:49:00,9515,60,,1,,17714.23,
24078020,09:33:00,09:33:00,9945,1,,,1,0,
24078020,09:35:53,09:35:53,2608,2,,,,800.54,0
24078020,09:36:57,09:36:57,686,3,,,,1016.7,0
24078020,09:37:45,09:37:45,2609,4,,,,1181.98,0
24078020,09:38:56,09:38:56,3492,5,,,,1465.29,0
24078020,09:39:57,09:39:57,3493,6,,,,1732.1,0
24078020,09:40:45,09:40:45,3494,7,,,,1892.98,0
24078020,09:42:00,09:42:00,3495,8,,,,2165.01,
24078020,09:43:13,09:43:13,648,9,,,,2521.92,0
24078020,09:44:28,09:44:28,2178,10,,,,2899.68,0
24078020,09:44:58,09:44:58,10055,11,,,,3012.66,0
24078020,09:45:36,09:45:36,2180,12,,,,3209.88,0
24078020,09:46:26,09:46:26,2181,13,,,,3442.41,0
24078020,09:47:09,09:47:09,2182,14,,,,3635.36,0
24078020,09:48:15,09:48:15,2183,15,,,,3893.17,0
24078020,09:49:20,09:49:20,2184,16,,,,4197.67,0
24078020,09:49:53,09:49:53,2185,17,,,,4365.02,0
24078020,09:50:23,09:50:23,2186,18,,,,4504.2,0
24078020,09:51:08,09:51:08,3496,19,,,,4727.71,0
24078020,09:52:01,09:52:01,2193,20,,,,5007.59,0
24078020,09:52:46,09:52:46,2194,21,,,,5187.42,0
24078020,09:54:20,09:54:20,3497,22,,,,5553.25,0
24078020,09:54:57,09:54:57,3498,23,,,,5724.91,0
24078020,09:55:30,09:55:30,6985,24,,,,5880.14,0
24078020,09:56:00,09:56:00,3499,25,,,,6042.43,0
24078020,09:57:18,09:57:18,2356,26,,,,6398.02,0
24078020,09:58:09,09:58:09,2357,27,,,,6628.16,0
24078020,09:58:54,09:58:54,2358,28,,,,6856.01,0
24078020,10:00:00,10:00:00,31,29,,,,7185.54,
24078020,10:00:52,10:00:52,32,30,,,,7454.44,0
24078020,10:01:48,10:01:48,33,31,,,,7746.84,0
24078020,10:02:36,10:02:36,34,32,,,,8005.52,0
24078020,10:03:38,10:03:38,35,33,,,,8326.1,0
24078020,10:04:31,10:04:31,9636,34,,,,8607.83,0
24078020,10:05:35,10:05:35,37,35,,,,8951.08,0
24078020,10:06:28,10:06:28,38,36,,,,9243.42,0
24078020,10:07:18,10:07:18,39,37,,,,9518,0
24078020,10:07:48,10:07:48,40,38,,,,9663.35,0
24078020,10:08:30,10:08:30,41,39,,,,9919.95,0
24078020,10:09:00,10:09:00,42,40,,,,10075.56,
24078020,10:09:21,10:09:21,43,41,,,,10264.73,0
24078020,10:09:53,10:09:53,3506,42,,,,10678.45,0
24078020,10:10:21,10:10:21,3508,43,,,,11035.08,0
24078020,10:12:30,10:12:30,3509,44,,,,12563.47,0
24078020,10:13:13,10:13:13,3510,45,,,,13082.18,0
24078020,10:13:41,10:13:41,8414,46,,,,13463.32,0
24078020,10:14:00,10:14:00,3512,47,,,,13700.44,
24078020,10:14:27,10:14:27,3513,48,,,,13964.84,0
24078020,10:15:14,10:15:14,3514,49,,,,14325.31,0
24078020,10:16:10,10:16:10,8595,50,,,,14704.96,0
24078020,10:16:47,10:16:47,3516,51,,,,14932.04,0
24078020,10:17:13,10:17:13,3517,52,,,,15054.74,0
24078020,10:18:02,10:18:02,3518,53,,,,15362.08,0
24078020,10:18:31,10:18:31,3519,54,,,,15535.77,0
24078020,10:20:13,10:20:13,3520,55,,,,16084.37,0
24078020,10:20:54,10:20:54,3521,56,,,,16325.55,0
24078020,10:22:32,10:22:32,3522,57,,,,16563.97,0
24078020,10:24:17,10:24:17,3523,58,,,,17020.7,0
24078020,10:24:46,10:24:46,9512,59,,,,17223.56,0
24078020,10:26:00,10:26:00,9515,60,,1,,17714.23,
24078030,09:33:00,09:33:00,9945,1,,,1,0,
24078030,09:35:53,09:35:53,2608,2,,,,800.54,0
24078030,09:36:57,09:36:57,686,3,,,,1016.7,0
24078030,09:37:45,09:37:45,2609,4,,,,1181.98,0
24078030,09:38:56,09:38:56,3492,5,,,,1465.29,0
24078030,09:39:57,09:39:57,3493,6,,,,1732.1,0
24078030,09:40:45,09:40:45,3494,7,,,,1892.98,0
24078030,09:42:00,09:42:00,3495,8,,,,2165.01,
24078030,09:43:13,09:43:13,648,9,,,,2521.92,0
24078030,09:44:28,09:44:28,2178,10,,,,2899.68,0
24078030,09:44:58,09:44:58,10055,11,,,,3012.66,0
24078030,09:45:36,09:45:36,2180,12,,,,3209.88,0
24078030,09:46:26,09:46:26,2181,13,,,,3442.41,0
24078030,09:47:09,09:47:09,2182,14,,,,3635.36,0
24078030,09:48:15,09:48:15,2183,15,,,,3893.17,0
24078030,09:49:20,09:49:20,2184,16,,,,4197.67,0
24078030,09:49:53,09:49:53,2185,17,,,,4365.02,0
24078030,09:50:23,09:50:23,2186,18,,,,4504.2,0
24078030,09:51:08,09:51:08,3496,19,,,,4727.71,0
24078030,09:52:01,09:52:01,2193,20,,,,5007.59,0
24078030,09:52:46,09:52:46,2194,21,,,,5187.42,0
24078030,09:54:20,09:54:20,3497,22,,,,5553.25,0
24078030,09:54:57,09:54:57,3498,23,,,,5724.91,0
24078030,09:55:30,09:55:30,6985,24,,,,5880.14,0
24078030,09:56:00,09:56:00,3499,25,,,,6042.43,0
24078030,09:57:18,09:57:18,2356,26,,,,6398.02,0
24078030,09:58:09,09:58:09,2357,27,,,,6628.16,0
24078030,09:58:54,09:58:54,2358,28,,,,6856.01,0
24078030,10:00:00,10:00:00,31,29,,,,7185.54,
24078030,10:00:52,10:00:52,32,30,,,,7454.44,0
24078030,10:01:48,10:01:48,33,31,,,,7746.84,0
24078030,10:02:36,10:02:36,34,32,,,,8005.52,0
24078030,10:03:38,10:03:38,35,33,,,,8326.1,0
24078030,10:04:31,10:04:31,9636,34,,,,8607.83,0
24078030,10:05:35,10:05:35,37,35,,,,8951.08,0
24078030,10:06:28,10:06:28,38,36,,,,9243.42,0
24078030,10:07:18,10:07:18,39,37,,,,9518,0
24078030,10:07:48,10:07:48,40,38,,,,9663.35,0
24078030,10:08:30,10:08:30,41,39,,,,9919.95,0
24078030,10:09:00,10:09:00,42,40,,,,10075.56,
24078030,10:09:21,10:09:21,43,41,,,,10264.73,0
24078030,10:09:53,10:09:53,3506,42,,,,10678.45,0
24078030,10:10:21,10:10:21,3508,43,,,,11035.08,0
24078030,10:12:30,10:12:30,3509,44,,,,12563.47,0
24078030,10:13:13,10:13:13,3510,45,,,,13082.18,0
24078030,10:13:41,10:13:41,8414,46,,,,13463.32,0
24078030,10:14:00,10:14:00,3512,47,,,,13700.44,
24078030,10:14:27,10:14:27,3513,48,,,,13964.84,0
24078030,10:15:14,10:15:14,3514,49,,,,14325.31,0
24078030,10:16:10,10:16:10,8595,50,,,,14704.96,0
24078030,10:16:47,10:16:47,3516,51,,,,14932.04,0
24078030,10:17:13,10:17:13,3517,52,,,,15054.74,0
24078030,10:18:02,10:18:02,3518,53,,,,15362.08,0
24078030,10:18:31,10:18:31,3519,54,,,,15535.77,0
24078030,10:20:13,10:20:13,3520,55,,,,16084.37,0
24078030,10:20:54,10:20:54,3521,56,,,,16325.55,0
24078030,10:22:32,10:22:32,3522,57,,,,16563.97,0
24078030,10:24:17,10:24:17,3523,58,,,,17020.7,0
24078030,10:24:46,10:24:46,9512,59,,,,17223.56,0
24078030,10:26:00,10:26:00,9515,60,,1,,17714.23,
24078040,09:33:00,09:33:00,9945,1,,,1,0,
24078040,09:35:53,09:35:53,2608,2,,,,800.54,0
24078040,09:36:57,09:36:57,686,3,,,,1016.7,0
24078040,09:37:45,09:37:45,2609,4,,,,1181.98,0
24078040,09:38:56,09:38:56,3492,5,,,,1465.29,0
24078040,09:39:57,09:39:57,3493,6,,,,1732.1,0
24078040,09:40:45,09:40:45,3494,7,,,,1892.98,0
24078040,09:42:00,09:42:00,3495,8,,,,2165.01,
24078040,09:43:13,09:43:13,648,9,,,,2521.92,0
24078040,09:44:28,09:44:28,2178,10,,,,2899.68,0
24078040,09:44:58,09:44:58,10055,11,,,,3012.66,0
24078040,09:45:36,09:45:36,2180,12,,,,3209.88,0
24078040,09:46:26,09:46:26,2181,13,,,,3442.41,0
24078040,09:47:09,09:47:09,2182,14,,,,3635.36,0
24078040,09:48:15,09:48:15,2183,15,,,,3893.17,0
24078040,09:49:20,09:49:20,2184,16,,,,4197.67,0
24078040,09:49:53,09:49:53,2185,17,,,,4365.02,0
24078040,09:50:23,09:50:23,2186,18,,,,4504.2,0
24078040,09:51:08,09:51:08,3496,19,,,,4727.71,0
24078040,09:52:01,09:52:01,2193,20,,,,5007.59,0
24078040,09:52:46,09:52:46,2194,21,,,,5187.42,0
24078040,09:54:20,09:54:20,3497,22,,,,5553.25,0
24078040,09:54:57,09:54:57,3498,23,,,,5724.91,0
24078040,09:55:30,09:55:30,6985,24,,,,5880.14,0
24078040,09:56:00,09:56:00,3499,25,,,,6042.43,0
24078040,09:57:18,09:57:18,2356,26,,,,6398.02,0
24078040,09:58:09,09:58:09,2357,27,,,,6628.16,0
24078040,09:58:54,09:58:54,2358,28,,,,6856.01,0
24078040,10:00:00,10:00:00,31,29,,,,7185.54,
24078040,10:00:52,10:00:52,32,30,,,,7454.44,0
24078040,10:01:48,10:01:48,33,31,,,,7746.84,0
24078040,10:02:36,10:02:36,34,32,,,,8005.52,0
24078040,10:03:38,10:03:38,35,33,,,,8326.1,0
24078040,10:04:31,10:04:31,9636,34,,,,8607.83,0
24078040,10:05:35,10:05:35,37,35,,,,8951.08,0
24078040,10:06:28,10:06:28,38,36,,,,9243.42,0
24078040,10:07:18,10:07:18,39,37,,,,9518,0
24078040,10:07:48,10:07:48,40,38,,,,9663.35,0
24078040,10:08:30,10:08:30,41,39,,,,9919.95,0
24078040,10:09:00,10:09:00,42,40,,,,10075.56,
24078040,10:09:21,10:09:21,43,41,,,,10264.73,0
24078040,10:09:53,10:09:53,3506,42,,,,10678.45,0
24078040,10:10:21,10:10:21,3508,43,,,,11035.08,0
24078040,10:12:30,10:12:30,3509,44,,,,12563.47,0
24078040,10:13:13,10:13:13,3510,45,,,,13082.18,0
24078040,10:13:41,10:13:41,8414,46,,,,13463.32,0
24078040,10:14:00,10:14:00,3512,47,,,,13700.44,
24078040,10:14:27,10:14:27,3513,48,,,,13964.84,0
24078040,10:15:14,10:15:14,3514,49,,,,14325.31,0
24078040,10:16:10,10:16:10,8595,50,,,,14704.96,0
24078040,10:16:47,10:16:47,3516,51,,,,14932.04,0
24078040,10:17:13,10:17:13,3517,52,,,,15054.74,0
24078040,10:18:02,10:18:02,3518,53,,,,15362.08,0
24078040,10:18:31,10:18:31,3519,54,,,,15535.77,0
24078040,10:20:13,10:20:13,3520,55,,,,16084.37,0
24078040,10:20:54,10:20:54,3521,56,,,,16325.55,0
24078040,10:22:32,10:22:32,3522,57,,,,16563.97,0
24078040,10:24:17,10:24:17,3523,58,,,,17020.7,0
24078040,10:24:46,10:24:46,9512,59,,,,17223.56,0
24078040,10:26:00,10:26:00,9515,60,,1,,17714.23,
24078050,09:33:00,09:33:00,9945,1,,,1,0,
24078050,09:35:53,09:35:53,2608,2,,,,800.54,0
24078050,09:36:57,09:36:57,686,3,,,,1016.7,0
24078050,09:37:45,09:37:45,2609,4,,,,1181.98,0
24078050,09:38:56,09:38:56,3492,5,,,,1465.29,0
24078050,09:39:57,09:39:57,3493,6,,,,1732.1,0
24078050,09:40:45,09:40:45,3494,7,,,,1892.98,0
24078050,09:42:00,09:42:00,3495,8,,,,2165.01,
24078050,09:43:13,09:43:13,648,9,,,,2521.92,0
24078050,09:44:28,09:44:28,2178,10,,,,2899.68,0
24078050,09:44:58,09:44:58,10055,11,,,,3012.66,0
24078050,09:45:36,09:45:36,2180,12,,,,3209.88,0
24078050,09:46:26,09:46:26,2181,13,,,,3442.41,0
24078050,09:47:09,09:47:09,2182,14,,,,3635.36,0
24078050,09:48:15,09:48:15,2183,15,,,,3893.17,0
24078050,09:49:20,09:49:20,2184,16,,,,4197.67,0
24078050,09:49:53,09:49:53,2185,17,,,,4365.02,0
24078050,09:50:23,09:50:23,2186,18,,,,4504.2,0
24078050,09:51:08,09:51:08,3496,19,,,,4727.71,0
24078050,09:52:01,09:52:01,2193,20,,,,5007.59,0
24078050,09:52:46,09:52:46,2194,21,,,,5187.42,0
24078050,09:54:20,09:54:20,3497,22,,,,5553.25,0
24078050,09:54:57,09:54:57,3498,23,,,,5724.91,0
24078050,09:55:30,09:55:30,6985,24,,,,5880.14,0
24078050,09:56:00,09:56:00,3499,25,,,,6042.43,0
24078050,09:57:18,09:57:18,2356,26,,,,6398.02,0
24078050,09:58:09,09:58:09,2357,27,,,,6628.16,0
24078050,09:58:54,09:58:54,2358,28,,,,6856.01,0
24078050,10:00:00,10:00:00,31,29,,,,7185.54,
24078050,10:00:52,10:00:52,32,30,,,,7454.44,0
24078050,10:01:48,10:01:48,33,31,,,,7746.84,0
24078050,10:02:36,10:02:36,34,32,,,,8005.52,0
24078050,10:03:38,10:03:38,35,33,,,,8326.1,0
24078050,10:04:31,10:04:31,9636,34,,,,8607.83,0
24078050,10:05:35,10:05:35,37,35,,,,8951.08,0
24078050,10:06:28,10:06:28,38,36,,,,9243.42,0
24078050,10:07:18,10:07:18,39,37,,,,9518,0
24078050,10:07:48,10:07:48,40,38,,,,9663.35,0
24078050,10:08:30,10:08:30,41,39,,,,9919.95,0
24078050,10:09:00,10:09:00,42,40,,,,10075.56,
24078050,10:09:21,10:09:21,43,41,,,,10264.73,0
24078050,10:09:53,10:09:53,3506,42,,,,10678.45,0
24078050,10:10:21,10:10:21,3508,43,,,,11035.08,0
24078050,10:12:30,10:12:30,3509,44,,,,12563.47,0
24078050,10:13:13,10:13:13,3510,45,,,,13082.18,0
24078050,10:13:41,10:13:41,8414,46,,,,13463.32,0
24078050,10:14:00,10:14:00,3512,47,,,,13700.44,
24078050,10:14:27,10:14:27,3513,48,,,,13964.84,0
24078050,10:15:14,10:15:14,3514,49,,,,14325.31,0
24078050,10:16:10,10:16:10,8595,50,,,,14704.96,0
24078050,10:16:47,10:16:47,3516,51,,,,14932.04,0
24078050,10:17:13,10:17:13,3517,52,,,,15054.74,0
24078050,10:18:02,10:18:02,3518,53,,,,15362.08,0
24078050,10:18:31,10:18:31,3519,54,,,,15535.77,0
24078050,10:20:13,10:20:13,3520,55,,,,16084.37,0
24078050,10:20:54,10:20:54,3521,56,,,,16325.55,0
24078050,10:22:32,10:22:32,3522,57,,,,16563.97,0
24078050,10:24:17,10:24:17,3523,58,,,,17020.7,0
24078050,10:24:46,10:24:46,9512,59,,,,17223.56,0
24078050,10:26:00,10:26:00,9515,60,,1,,17714.23,
24078060,09:33:00,09:33:00,9945,1,,,1,0,
24078060,09:35:53,09:35:53,2608,2,,,,800.54,0
24078060,09:36:57,09:36:57,686,3,,,,1016.7,0
24078060,09:37:45,09:37:45,2609,4,,,,1181.98,0
24078060,09:38:56,09:38:56,3492,5,,,,1465.29,0
24078060,09:39:57,09:39:57,3493,6,,,,1732.1,0
24078060,09:40:45,09:40:45,3494,7,,,,1892.98,0
24078060,09:42:00,09:42:00,3495,8,,,,2165.01,
24078060,09:43:13,09:43:13,648,9,,,,2521.92,0
24078060,09:44:28,09:44:28,2178,10,,,,2899.68,0
24078060,09:44:58,09:44:58,10055,11,,,,3012.66,0
24078060,09:45:36,09:45:36,2180,12,,,,3209.88,0
24078060,09:46:26,09:46:26,2181,13,,,,3442.41,0
24078060,09:47:09,09:47:09,2182,14,,,,3635.36,0
24078060,09:48:15,09:48:15,2183,15,,,,3893.17,0
24078060,09:49:20,09:49:20,2184,16,,,,4197.67,0
24078060,09:49:53,09:49:53,2185,17,,,,4365.02,0
24078060,09:50:23,09:50:23,2186,18,,,,4504.2,0
24078060,09:51:08,09:51:08,3496,19,,,,4727.71,0
24078060,09:52:01,09:52:01,2193,20,,,,5007.59,0
24078060,09:52:46,09:52:46,2194,21,,,,5187.42,0
24078060,09:54:20,09:54:20,3497,22,,,,5553.25,0
24078060,09:54:57,09:54:57,3498,23,,,,5724.91,0
24078060,09:55:30,09:55:30,6985,24,,,,5880.14,0
24078060,09:56:00,09:56:00,3499,25,,,,6042.43,0
24078060,09:57:18,09:57:18,2356,26,,,,6398.02,0
24078060,09:58:09,09:58:09,2357,27,,,,6628.16,0
24078060,09:58:54,09:58:54,2358,28,,,,6856.01,0
24078060,10:00:00,10:00:00,31,29,,,,7185.54,
24078060,10:00:52,10:00:52,32,30,,,,7454.44,0
24078060,10:01:48,10:01:48,33,31,,,,7746.84,0
24078060,10:02:36,10:02:36,34,32,,,,8005.52,0
24078060,10:03:38,10:03:38,35,33,,,,8326.1,0
24078060,10:04:31,10:04:31,9636,34,,,,8607.83,0
24078060,10:05:35,10:05:35,37,35,,,,8951.08,0
24078060,10:06:28,10:06:28,38,36,,,,9243.42,0
24078060,10:07:18,10:07:18,39,37,,,,9518,0
24078060,10:07:48,10:07:48,40,38,,,,9663.35,0
24078060,10:08:30,10:08:30,41,39,,,,9919.95,0
24078060,10:09:00,10:09:00,42,40,,,,10075.56,
24078060,10:09:21,10:09:21,43,41,,,,10264.73,0
24078060,10:09:53,10:09:53,3506,42,,,,10678.45,0
24078060,10:10:21,10:10:21,3508,43,,,,11035.08,0
24078060,10:12:30,10:12:30,3509,44,,,,12563.47,0
24078060,10:13:13,10:13:13,3510,45,,,,13082.18,0
24078060,10:13:41,10:13:41,8414,46,,,,13463.32,0
24078060,10:14:00,10:14:00,3512,47,,,,13700.44,
24078060,10:14:27,10:14:27,3513,48,,,,13964.84,0
24078060,10:15:14,10:15:14,3514,49,,,,14325.31,0
24078060,10:16:10,10:16:10,8595,50,,,,14704.96,0
24078060,10:16:47,10:16:47,3516,51,,,,14932.04,0
24078060,10:17:13,10:17:13,3517,52,,,,15054.74,0
24078060,10:18:02,10:18:02,3518,53,,,,15362.08,0
24078060,10:18:31,10:18:31,3519,54,,,,15535.77,0
24078060,10:20:13,10:20:13,3520,55,,,,16084.37,0
24078060,10:20:54,10:20:54,3521,56,,,,16325.55,0
24078060,10:22:32,10:22:32,3522,57,,,,16563.97,0
24078060,10:24:17,10:24:17,3523,58,,,,17020.7,0
24078060,10:24:46,10:24:46,9512,59,,,,17223.56,0
24078060,10:26:00,10:26:00,9515,60,,1,,17714.23,
25206090,10:59:00,10:59:00,9945,1,,,1,0,
25206090,11:01:53,11:01:53,2608,2,,,,800.54,0
25206090,11:02:57,11:02:57,686,3,,,,1016.7,0
25206090,11:03:45,11:03:45,2609,4,,,,1181.98,0
25206090,11:04:56,11:04:56,3492,5,,,,1465.29,0
25206090,11:05:57,11:05:57,3493,6,,,,1732.1,0
25206090,11:06:45,11:06:45,3494,7,,,,1892.98,0
25206090,11:08:00,11:08:00,3495,8,,,,2165.01,
25206090,11:09:13,11:09:13,648,9,,,,2521.92,0
25206090,11:10:28,11:10:28,2178,10,,,,2899.68,0
25206090,11:10:58,11:10:58,10055,11,,,,3012.66,0
25206090,11:11:36,11:11:36,2180,12,,,,3209.88,0
25206090,11:12:26,11:12:26,2181,13,,,,3442.41,0
25206090,11:13:09,11:13:09,2182,14,,,,3635.36,0
25206090,11:14:15,11:14:15,2183,15,,,,3893.17,0
25206090,11:15:20,11:15:20,2184,16,,,,4197.67,0
25206090,11:15:53,11:15:53,2185,17,,,,4365.02,0
25206090,11:16:23,11:16:23,2186,18,,,,4504.2,0
25206090,11:17:08,11:17:08,3496,19,,,,4727.71,0
25206090,11:18:01,11:18:01,2193,20,,,,5007.59,0
25206090,11:18:46,11:18:46,2194,21,,,,5187.42,0
25206090,11:20:20,11:20:20,3497,22,,,,5553.25,0
25206090,11:20:57,11:20:57,3498,23,,,,5724.91,0
25206090,11:21:30,11:21:30,6985,24,,,,5880.14,0
25206090,11:22:00,11:22:00,3499,25,,,,6042.43,0
25206090,11:23:18,11:23:18,2356,26,,,,6398.02,0
25206090,11:24:09,11:24:09,2357,27,,,,6628.16,0
25206090,11:24:54,11:24:54,2358,28,,,,6856.01,0
25206090,11:26:00,11:26:00,31,29,,,,7185.54,
25206090,11:26:52,11:26:52,32,30,,,,7454.44,0
25206090,11:27:48,11:27:48,33,31,,,,7746.84,0
25206090,11:28:36,11:28:36,34,32,,,,8005.52,0
25206090,11:29:38,11:29:38,35,33,,,,8326.1,0
25206090,11:30:31,11:30:31,9636,34,,,,8607.83,0
25206090,11:31:35,11:31:35,37,35,,,,8951.08,0
25206090,11:32:28,11:32:28,38,36,,,,9243.42,0
25206090,11:33:18,11:33:18,39,37,,,,9518,0
25206090,11:33:48,11:33:48,40,38,,,,9663.35,0
25206090,11:34:30,11:34:30,41,39,,,,9919.95,0
25206090,11:35:00,11:35:00,42,40,,,,10075.56,
25206090,11:35:21,11:35:21,43,41,,,,10264.73,0
25206090,11:35:53,11:35:53,3506,42,,,,10678.45,0
25206090,11:36:21,11:36:21,3508,43,,,,11035.08,0
25206090,11:38:30,11:38:30,3509,44,,,,12563.47,0
25206090,11:39:13,11:39:13,3510,45,,,,13082.18,0
25206090,11:39:41,11:39:41,8414,46,,,,13463.32,0
25206090,11:40:00,11:40:00,3512,47,,,,13700.44,
25206090,11:40:27,11:40:27,3513,48,,,,13964.84,0
25206090,11:41:14,11:41:14,3514,49,,,,14325.31,0
25206090,11:42:10,11:42:10,8595,50,,,,14704.96,0
25206090,11:42:47,11:42:47,3516,51,,,,14932.04,0
25206090,11:43:13,11:43:13,3517,52,,,,15054.74,0
25206090,11:44:02,11:44:02,3518,53,,,,15362.08,0
25206090,11:44:31,11:44:31,3519,54,,,,15535.77,0
25206090,11:46:13,11:46:13,3520,55,,,,16084.37,0
25206090,11:46:54,11:46:54,3521,56,,,,16325.55,0
25206090,11:48:32,11:48:32,3522,57,,,,16563.97,0
25206090,11:50:17,11:50:17,3523,58,,,,17020.7,0
25206090,11:50:46,11:50:46,9512,59,,,,17223.56,0
25206090,11:52:00,11:52:00,9515,60,,1,,17714.23,
25807090,08:29:00,08:29:00,9945,1,,,1,0,
25807090,08:31:53,08:31:53,2608,2,,,,800.54,0
25807090,08:32:57,08:32:57,686,3,,,,1016.7,0
25807090,08:33:45,08:33:45,2609,4,,,,1181.98,0
25807090,08:34:56,08:34:56,3492,5,,,,1465.29,0
25807090,08:35:57,08:35:57,3493,6,,,,1732.1,0
25807090,08:36:45,08:36:45,3494,7,,,,1892.98,0
25807090,08:38:00,08:38:00,3495,8,,,,2165.01,
25807090,08:39:13,08:39:13,648,9,,,,2521.92,0
25807090,08:40:28,08:40:28,2178,10,,,,2899.68,0
25807090,08:40:58,08:40:58,10055,11,,,,3012.66,0
25807090,08:41:36,08:41:36,2180,12,,,,3209.88,0
25807090,08:42:26,08:42:26,2181,13,,,,3442.41,0
25807090,08:43:09,08:43:09,2182,14,,,,3635.36,0
25807090,08:44:15,08:44:15,2183,15,,,,3893.17,0
25807090,08:45:20,08:45:20,2184,16,,,,4197.67,0
25807090,08:45:53,08:45:53,2185,17,,,,4365.02,0
25807090,08:46:23,08:46:23,2186,18,,,,4504.2,0
25807090,08:47:08,08:47:08,3496,19,,,,4727.71,0
25807090,08:48:01,08:48:01,2193,20,,,,5007.59,0
25807090,08:48:46,08:48:46,2194,21,,,,5187.42,0
25807090,08:50:20,08:50:20,3497,22,,,,5553.25,0
25807090,08:50:57,08:50:57,3498,23,,,,5724.91,0
25807090,08:51:30,08:51:30,6985,24,,,,5880.14,0
25807090,08:52:00,08:52:00,3499,25,,,,6042.43,0
25807090,08:53:18,08:53:18,2356,26,,,,6398.02,0
25807090,08:54:09,08:54:09,2357,27,,,,6628.16,0
25807090,08:54:54,08:54:54,2358,28,,,,6856.01,0
25807090,08:56:00,08:56:00,31,29,,,,7185.54,
25807090,08:56:46,08:56:46,32,30,,,,7454.44,0
25807090,08:57:36,08:57:36,33,31,,,,7746.84,0
25807090,08:58:18,08:58:18,34,32,,,,8005.52,0
25807090,08:59:14,08:59:14,35,33,,,,8326.1,0
25807090,09:00:01,09:00:01,9636,34,,,,8607.83,0
25807090,09:00:58,09:00:58,37,35,,,,8951.08,0
25807090,09:01:45,09:01:45,38,36,,,,9243.42,0
25807090,09:02:30,09:02:30,39,37,,,,9518,0
25807090,09:02:56,09:02:56,40,38,,,,9663.35,0
25807090,09:03:33,09:03:33,41,39,,,,9919.95,0
25807090,09:04:00,09:04:00,42,40,,,,10075.56,
25807090,09:04:25,09:04:25,43,41,,,,10264.73,0
25807090,09:05:04,09:05:04,3506,42,,,,10678.45,0
25807090,09:05:38,09:05:38,3508,43,,,,11035.08,0
25807090,09:08:12,09:08:12,3509,44,,,,12563.47,0
25807090,09:09:03,09:09:03,3510,45,,,,13082.18,0
25807090,09:09:37,09:09:37,8414,46,,,,13463.32,0
25807090,09:10:00,09:10:00,3512,47,,,,13700.44,
25807090,09:10:27,09:10:27,3513,48,,,,13964.84,0
25807090,09:11:14,09:11:14,3514,49,,,,14325.31,0
25807090,09:12:10,09:12:10,8595,50,,,,14704.96,0
25807090,09:12:47,09:12:47,3516,51,,,,14932.04,0
25807090,09:13:13,09:13:13,3517,52,,,,15054.74,0
25807090,09:14:02,09:14:02,3518,53,,,,15362.08,0
25807090,09:14:31,09:14:31,3519,54,,,,15535.77,0
25807090,09:16:13,09:16:13,3520,55,,,,16084.37,0
25807090,09:16:54,09:16:54,3521,56,,,,16325.55,0
25807090,09:18:32,09:18:32,3522,57,,,,16563.97,0
25807090,09:20:17,09:20:17,3523,58,,,,17020.7,0
25807090,09:20:46,09:20:46,9512,59,,,,17223.56,0
25807090,09:22:00,09:22:00,9515,60,,1,,17714.23,
26081020,07:27:00,07:27:00,9945,1,,,1,0,
26081020,07:29:53,07:29:53,2608,2,,,,800.54,0
26081020,07:30:57,07:30:57,686,3,,,,1016.7,0
26081020,07:31:45,07:31:45,2609,4,,,,1181.98,0
26081020,07:32:56,07:32:56,3492,5,,,,1465.29,0
26081020,07:33:57,07:33:57,3493,6,,,,1732.1,0
26081020,07:34:45,07:34:45,3494,7,,,,1892.98,0
26081020,07:36:00,07:36:00,3495,8,,,,2165.01,
26081020,07:37:13,07:37:13,648,9,,,,2521.92,0
26081020,07:38:28,07:38:28,2178,10,,,,2899.68,0
26081020,07:38:58,07:38:58,10055,11,,,,3012.66,0
26081020,07:39:36,07:39:36,2180,12,,,,3209.88,0
26081020,07:40:26,07:40:26,2181,13,,,,3442.41,0
26081020,07:41:09,07:41:09,2182,14,,,,3635.36,0
26081020,07:42:15,07:42:15,2183,15,,,,3893.17,0
26081020,07:43:20,07:43:20,2184,16,,,,4197.67,0
26081020,07:43:53,07:43:53,2185,17,,,,4365.02,0
26081020,07:44:23,07:44:23,2186,18,,,,4504.2,0
26081020,07:45:08,07:45:08,3496,19,,,,4727.71,0
26081020,07:46:01,07:46:01,2193,20,,,,5007.59,0
26081020,07:46:46,07:46:46,2194,21,,,,5187.42,0
26081020,07:48:20,07:48:20,3497,22,,,,5553.25,0
26081020,07:48:57,07:48:57,3498,23,,,,5724.91,0
26081020,07:49:30,07:49:30,6985,24,,,,5880.14,0
26081020,07:50:00,07:50:00,3499,25,,,,6042.43,0
26081020,07:51:18,07:51:18,2356,26,,,,6398.02,0
26081020,07:52:09,07:52:09,2357,27,,,,6628.16,0
26081020,07:52:54,07:52:54,2358,28,,,,6856.01,0
26081020,07:54:00,07:54:00,31,29,,,,7185.54,
26081020,07:54:46,07:54:46,32,30,,,,7454.44,0
26081020,07:55:36,07:55:36,33,31,,,,7746.84,0
26081020,07:56:18,07:56:18,34,32,,,,8005.52,0
26081020,07:57:14,07:57:14,35,33,,,,8326.1,0
26081020,07:58:01,07:58:01,9636,34,,,,8607.83,0
26081020,07:58:58,07:58:58,37,35,,,,8951.08,0
26081020,07:59:45,07:59:45,38,36,,,,9243.42,0
26081020,08:00:30,08:00:30,39,37,,,,9518,0
26081020,08:00:56,08:00:56,40,38,,,,9663.35,0
26081020,08:01:33,08:01:33,41,39,,,,9919.95,0
26081020,08:02:00,08:02:00,42,40,,,,10075.56,
26081020,08:02:25,08:02:25,43,41,,,,10264.73,0
26081020,08:03:04,08:03:04,3506,42,,,,10678.45,0
26081020,08:03:38,08:03:38,3508,43,,,,11035.08,0
26081020,08:06:12,08:06:12,3509,44,,,,12563.47,0
26081020,08:07:03,08:07:03,3510,45,,,,13082.18,0
26081020,08:07:37,08:07:37,8414,46,,,,13463.32,0
26081020,08:08:00,08:08:00,3512,47,,,,13700.44,
26081020,08:08:27,08:08:27,3513,48,,,,13964.84,0
26081020,08:09:14,08:09:14,3514,49,,,,14325.31,0
26081020,08:10:10,08:10:10,8595,50,,,,14704.96,0
26081020,08:10:47,08:10:47,3516,51,,,,14932.04,0
26081020,08:11:13,08:11:13,3517,52,,,,15054.74,0
26081020,08:12:02,08:12:02,3518,53,,,,15362.08,0
26081020,08:12:31,08:12:31,3519,54,,,,15535.77,0
26081020,08:14:13,08:14:13,3520,55,,,,16084.37,0
26081020,08:14:54,08:14:54,3521,56,,,,16325.55,0
26081020,08:16:32,08:16:32,3522,57,,,,16563.97,0
26081020,08:18:17,08:18:17,3523,58,,,,17020.7,0
26081020,08:18:46,08:18:46,9512,59,,,,17223.56,0
26081020,08:20:00,08:20:00,9515,60,,1,,17714.23,
26081030,07:27:00,07:27:00,9945,1,,,1,0,
26081030,07:29:53,07:29:53,2608,2,,,,800.54,0
26081030,07:30:57,07:30:57,686,3,,,,1016.7,0
26081030,07:31:45,07:31:45,2609,4,,,,1181.98,0
26081030,07:32:56,07:32:56,3492,5,,,,1465.29,0
26081030,07:33:57,07:33:57,3493,6,,,,1732.1,0
26081030,07:34:45,07:34:45,3494,7,,,,1892.98,0
26081030,07:36:00,07:36:00,3495,8,,,,2165.01,
26081030,07:37:13,07:37:13,648,9,,,,2521.92,0
26081030,07:38:28,07:38:28,2178,10,,,,2899.68,0
26081030,07:38:58,07:38:58,10055,11,,,,3012.66,0
26081030,07:39:36,07:39:36,2180,12,,,,3209.88,0
26081030,07:40:26,07:40:26,2181,13,,,,3442.41,0
26081030,07:41:09,07:41:09,2182,14,,,,3635.36,0
26081030,07:42:15,07:42:15,2183,15,,,,3893.17,0
26081030,07:43:20,07:43:20,2184,16,,,,4197.67,0
26081030,07:43:53,07:43:53,2185,17,,,,4365.02,0
26081030,07:44:23,07:44:23,2186,18,,,,4504.2,0
26081030,07:45:08,07:45:08,3496,19,,,,4727.71,0
26081030,07:46:01,07:46:01,2193,20,,,,5007.59,0
26081030,07:46:46,07:46:46,2194,21,,,,5187.42,0
26081030,07:48:20,07:48:20,3497,22,,,,5553.25,0
26081030,07:48:57,07:48:57,3498,23,,,,5724.91,0
26081030,07:49:30,07:49:30,6985,24,,,,5880.14,0
26081030,07:50:00,07:50:00,3499,25,,,,6042.43,0
26081030,07:51:18,07:51:18,2356,26,,,,6398.02,0
26081030,07:52:09,07:52:09,2357,27,,,,6628.16,0
26081030,07:52:54,07:52:54,2358,28,,,,6856.01,0
26081030,07:54:00,07:54:00,31,29,,,,7185.54,
26081030,07:54:46,07:54:46,32,30,,,,7454.44,0
26081030,07:55:36,07:55:36,33,31,,,,7746.84,0
26081030,07:56:18,07:56:18,34,32,,,,8005.52,0
26081030,07:57:14,07:57:14,35,33,,,,8326.1,0
26081030,07:58:01,07:58:01,9636,34,,,,8607.83,0
26081030,07:58:58,07:58:58,37,35,,,,8951.08,0
26081030,07:59:45,07:59:45,38,36,,,,9243.42,0
26081030,08:00:30,08:00:30,39,37,,,,9518,0
26081030,08:00:56,08:00:56,40,38,,,,9663.35,0
26081030,08:01:33,08:01:33,41,39,,,,9919.95,0
26081030,08:02:00,08:02:00,42,40,,,,10075.56,
26081030,08:02:25,08:02:25,43,41,,,,10264.73,0
26081030,08:03:04,08:03:04,3506,42,,,,10678.45,0
26081030,08:03:38,08:03:38,3508,43,,,,11035.08,0
26081030,08:06:12,08:06:12,3509,44,,,,12563.47,0
26081030,08:07:03,08:07:03,3510,45,,,,13082.18,0
26081030,08:07:37,08:07:37,8414,46,,,,13463.32,0
26081030,08:08:00,08:08:00,3512,47,,,,13700.44,
26081030,08:08:27,08:08:27,3513,48,,,,13964.84,0
26081030,08:09:14,08:09:14,3514,49,,,,14325.31,0
26081030,08:10:10,08:10:10,8595,50,,,,14704.96,0
26081030,08:10:47,08:10:47,3516,51,,,,14932.04,0
26081030,08:11:13,08:11:13,3517,52,,,,15054.74,0
26081030,08:12:02,08:12:02,3518,53,,,,15362.08,0
26081030,08:12:31,08:12:31,3519,54,,,,15535.77,0
26081030,08:14:13,08:14:13,3520,55,,,,16084.37,0
26081030,08:14:54,08:14:54,3521,56,,,,16325.55,0
26081030,08:16:32,08:16:32,3522,57,,,,16563.97,0
26081030,08:18:17,08:18:17,3523,58,,,,17020.7,0
26081030,08:18:46,08:18:46,9512,59,,,,17223.56,0
26081030,08:20:00,08:20:00,9515,60,,1,,17714.23,
26081040,07:27:00,07:27:00,9945,1,,,1,0,
26081040,07:29:53,07:29:53,2608,2,,,,800.54,0
26081040,07:30:57,07:30:57,686,3,,,,1016.7,0
26081040,07:31:45,07:31:45,2609,4,,,,1181.98,0
26081040,07:32:56,07:32:56,3492,5,,,,1465.29,0
26081040,07:33:57,07:33:57,3493,6,,,,1732.1,0
26081040,07:34:45,07:34:45,3494,7,,,,1892.98,0
26081040,07:36:00,07:36:00,3495,8,,,,2165.01,
26081040,07:37:13,07:37:13,648,9,,,,2521.92,0
26081040,07:38:28,07:38:28,2178,10,,,,2899.68,0
26081040,07:38:58,07:38:58,10055,11,,,,3012.66,0
26081040,07:39:36,07:39:36,2180,12,,,,3209.88,0
26081040,07:40:26,07:40:26,2181,13,,,,3442.41,0
26081040,07:41:09,07:41:09,2182,14,,,,3635.36,0
26081040,07:42:15,07:42:15,2183,15,,,,3893.17,0
26081040,07:43:20,07:43:20,2184,16,,,,4197.67,0
26081040,07:43:53,07:43:53,2185,17,,,,4365.02,0
26081040,07:44:23,07:44:23,2186,18,,,,4504.2,0
26081040,07:45:08,07:45:08,3496,19,,,,4727.71,0
26081040,07:46:01,07:46:01,2193,20,,,,5007.59,0
26081040,07:46:46,07:46:46,2194,21,,,,5187.42,0
26081040,07:48:20,07:48:20,3497,22,,,,5553.25,0
26081040,07:48:57,07:48:57,3498,23,,,,5724.91,0
26081040,07:49:30,07:49:30,6985,24,,,,5880.14,0
26081040,07:50:00,07:50:00,3499,25,,,,6042.43,0
26081040,07:51:18,07:51:18,2356,26,,,,6398.02,0
26081040,07:52:09,07:52:09,2357,27,,,,6628.16,0
26081040,07:52:54,07:52:54,2358,28,,,,6856.01,0
26081040,07:54:00,07:54:00,31,29,,,,7185.54,
26081040,07:54:46,07:54:46,32,30,,,,7454.44,0
26081040,07:55:36,07:55:36,33,31,,,,7746.84,0
26081040,07:56:18,07:56:18,34,32,,,,8005.52,0
26081040,07:57:14,07:57:14,35,33,,,,8326.1,0
26081040,07:58:01,07:58:01,9636,34,,,,8607.83,0
26081040,07:58:58,07:58:58,37,35,,,,8951.08,0
26081040,07:59:45,07:59:45,38,36,,,,9243.42,0
26081040,08:00:30,08:00:30,39,37,,,,9518,0
26081040,08:00:56,08:00:56,40,38,,,,9663.35,0
26081040,08:01:33,08:01:33,41,39,,,,9919.95,0
26081040,08:02:00,08:02:00,42,40,,,,10075.56,
26081040,08:02:25,08:02:25,43,41,,,,10264.73,0
26081040,08:03:04,08:03:04,3506,42,,,,10678.45,0
26081040,08:03:38,08:03:38,3508,43,,,,11035.08,0
26081040,08:06:12,08:06:12,3509,44,,,,12563.47,0
26081040,08:07:03,08:07:03,3510,45,,,,13082.18,0
26081040,08:07:37,08:07:37,8414,46,,,,13463.32,0
26081040,08:08:00,08:08:00,3512,47,,,,13700.44,
26081040,08:08:27,08:08:27,3513,48,,,,13964.84,0
26081040,08:09:14,08:09:14,3514,49,,,,14325.31,0
26081040,08:10:10,08:10:10,8595,50,,,,14704.96,0
26081040,08:10:47,08:10:47,3516,51,,,,14932.04,0
26081040,08:11:13,08:11:13,3517,52,,,,15054.74,0
26081040,08:12:02,08:12:02,3518,53,,,,15362.08,0
26081040,08:12:31,08:12:31,3519,54,,,,15535.77,0
26081040,08:14:13,08:14:13,3520,55,,,,16084.37,0
26081040,08:14:54,08:14:54,3521,56,,,,16325.55,0
26081040,08:16:32,08:16:32,3522,57,,,,16563.97,0
26081040,08:18:17,08:18:17,3523,58,,,,17020.7,0
26081040,08:18:46,08:18:46,9512,59,,,,17223.56,0
26081040,08:20:00,08:20:00,9515,60,,1,,17714.23,
26081050,07:27:00,07:27:00,9945,1,,,1,0,
26081050,07:29:53,07:29:53,2608,2,,,,800.54,0
26081050,07:30:57,07:30:57,686,3,,,,1016.7,0
26081050,07:31:45,07:31:45,2609,4,,,,1181.98,0
26081050,07:32:56,07:32:56,3492,5,,,,1465.29,0
26081050,07:33:57,07:33:57,3493,6,,,,1732.1,0
26081050,07:34:45,07:34:45,3494,7,,,,1892.98,0
26081050,07:36:00,07:36:00,3495,8,,,,2165.01,
26081050,07:37:13,07:37:13,648,9,,,,2521.92,0
26081050,07:38:28,07:38:28,2178,10,,,,2899.68,0
26081050,07:38:58,07:38:58,10055,11,,,,3012.66,0
26081050,07:39:36,07:39:36,2180,12,,,,3209.88,0
26081050,07:40:26,07:40:26,2181,13,,,,3442.41,0
26081050,07:41:09,07:41:09,2182,14,,,,3635.36,0
26081050,07:42:15,07:42:15,2183,15,,,,3893.17,0
26081050,07:43:20,07:43:20,2184,16,,,,4197.67,0
26081050,07:43:53,07:43:53,2185,17,,,,4365.02,0
26081050,07:44:23,07:44:23,2186,18,,,,4504.2,0
26081050,07:45:08,07:45:08,3496,19,,,,4727.71,0
26081050,07:46:01,07:46:01,2193,20,,,,5007.59,0
26081050,07:46:46,07:46:46,2194,21,,,,5187.42,0
26081050,07:48:20,07:48:20,3497,22,,,,5553.25,0
26081050,07:48:57,07:48:57,3498,23,,,,5724.91,0
26081050,07:49:30,07:49:30,6985,24,,,,5880.14,0
26081050,07:50:00,07:50:00,3499,25,,,,6042.43,0
26081050,07:51:18,07:51:18,2356,26,,,,6398.02,0
26081050,07:52:09,07:52:09,2357,27,,,,6628.16,0
26081050,07:52:54,07:52:54,2358,28,,,,6856.01,0
26081050,07:54:00,07:54:00,31,29,,,,7185.54,
26081050,07:54:46,07:54:46,32,30,,,,7454.44,0
26081050,07:55:36,07:55:36,33,31,,,,7746.84,0
26081050,07:56:18,07:56:18,34,32,,,,8005.52,0
26081050,07:57:14,07:57:14,35,33,,,,8326.1,0
26081050,07:58:01,07:58:01,9636,34,,,,8607.83,0
26081050,07:58:58,07:58:58,37,35,,,,8951.08,0
26081050,07:59:45,07:59:45,38,36,,,,9243.42,0
26081050,08:00:30,08:00:30,39,37,,,,9518,0
26081050,08:00:56,08:00:56,40,38,,,,9663.35,0
26081050,08:01:33,08:01:33,41,39,,,,9919.95,0
26081050,08:02:00,08:02:00,42,40,,,,10075.56,
26081050,08:02:25,08:02:25,43,41,,,,10264.73,0
26081050,08:03:04,08:03:04,3506,42,,,,10678.45,0
26081050,08:03:38,08:03:38,3508,43,,,,11035.08,0
26081050,08:06:12,08:06:12,3509,44,,,,12563.47,0
26081050,08:07:03,08:07:03,3510,45,,,,13082.18,0
26081050,08:07:37,08:07:37,8414,46,,,,13463.32,0
26081050,08:08:00,08:08:00,3512,47,,,,13700.44,
26081050,08:08:27,08:08:27,3513,48,,,,13964.84,0
26081050,08:09:14,08:09:14,3514,49,,,,14325.31,0
26081050,08:10:10,08:10:10,8595,50,,,,14704.96,0
26081050,08:10:47,08:10:47,3516,51,,,,14932.04,0
26081050,08:11:13,08:11:13,3517,52,,,,15054.74,0
26081050,08:12:02,08:12:02,3518,53,,,,15362.08,0
26081050,08:12:31,08:12:31,3519,54,,,,15535.77,0
26081050,08:14:13,08:14:13,3520,55,,,,16084.37,0
26081050,08:14:54,08:14:54,3521,56,,,,16325.55,0
26081050,08:16:32,08:16:32,3522,57,,,,16563.97,0
26081050,08:18:17,08:18:17,3523,58,,,,17020.7,0
26081050,08:18:46,08:18:46,9512,59,,,,17223.56,0
26081050,08:20:00,08:20:00,9515,60,,1,,17714.23,
26081060,07:27:00,07:27:00,9945,1,,,1,0,
26081060,07:29:53,07:29:53,2608,2,,,,800.54,0
26081060,07:30:57,07:30:57,686,3,,,,1016.7,0
26081060,07:31:45,07:31:45,2609,4,,,,1181.98,0
26081060,07:32:56,07:32:56,3492,5,,,,1465.29,0
26081060,07:33:57,07:33:57,3493,6,,,,1732.1,0
26081060,07:34:45,07:34:45,3494,7,,,,1892.98,0
26081060,07:36:00,07:36:00,3495,8,,,,2165.01,
26081060,07:37:13,07:37:13,648,9,,,,2521.92,0
26081060,07:38:28,07:38:28,2178,10,,,,2899.68,0
26081060,07:38:58,07:38:58,10055,11,,,,3012.66,0
26081060,07:39:36,07:39:36,2180,12,,,,3209.88,0
26081060,07:40:26,07:40:26,2181,13,,,,3442.41,0
26081060,07:41:09,07:41:09,2182,14,,,,3635.36,0
26081060,07:42:15,07:42:15,2183,15,,,,3893.17,0
26081060,07:43:20,07:43:20,2184,16,,,,4197.67,0
26081060,07:43:53,07:43:53,2185,17,,,,4365.02,0
26081060,07:44:23,07:44:23,2186,18,,,,4504.2,0
26081060,07:45:08,07:45:08,3496,19,,,,4727.71,0
26081060,07:46:01,07:46:01,2193,20,,,,5007.59,0
26081060,07:46:46,07:46:46,2194,21,,,,5187.42,0
26081060,07:48:20,07:48:20,3497,22,,,,5553.25,0
26081060,07:48:57,07:48:57,3498,23,,,,5724.91,0
26081060,07:49:30,07:49:30,6985,24,,,,5880.14,0
26081060,07:50:00,07:50:00,3499,25,,,,6042.43,0
26081060,07:51:18,07:51:18,2356,26,,,,6398.02,0
26081060,07:52:09,07:52:09,2357,27,,,,6628.16,0
26081060,07:52:54,07:52:54,2358,28,,,,6856.01,0
26081060,07:54:00,07:54:00,31,29,,,,7185.54,
26081060,07:54:46,07:54:46,32,30,,,,7454.44,0
26081060,07:55:36,07:55:36,33,31,,,,7746.84,0
26081060,07:56:18,07:56:18,34,32,,,,8005.52,0
26081060,07:57:14,07:57:14,35,33,,,,8326.1,0
26081060,07:58:01,07:58:01,9636,34,,,,8607.83,0
26081060,07:58:58,07:58:58,37,35,,,,8951.08,0
26081060,07:59:45,07:59:45,38,36,,,,9243.42,0
26081060,08:00:30,08:00:30,39,37,,,,9518,0
26081060,08:00:56,08:00:56,40,38,,,,9663.35,0
26081060,08:01:33,08:01:33,41,39,,,,9919.95,0
26081060,08:02:00,08:02:00,42,40,,,,10075.56,
26081060,08:02:25,08:02:25,43,41,,,,10264.73,0
26081060,08:03:04,08:03:04,3506,42,,,,10678.45,0
26081060,08:03:38,08:03:38,3508,43,,,,11035.08,0
26081060,08:06:12,08:06:12,3509,44,,,,12563.47,0
26081060,08:07:03,08:07:03,3510,45,,,,13082.18,0
26081060,08:07:37,08:07:37,8414,46,,,,13463.32,0
26081060,08:08:00,08:08:00,3512,47,,,,13700.44,
26081060,08:08:27,08:08:27,3513,48,,,,13964.84,0
26081060,08:09:14,08:09:14,3514,49,,,,14325.31,0
26081060,08:10:10,08:10:10,8595,50,,,,14704.96,0
26081060,08:10:47,08:10:47,3516,51,,,,14932.04,0
26081060,08:11:13,08:11:13,3517,52,,,,15054.74,0
26081060,08:12:02,08:12:02,3518,53,,,,15362.08,0
26081060,08:12:31,08:12:31,3519,54,,,,15535.77,0
26081060,08:14:13,08:14:13,3520,55,,,,16084.37,0
26081060,08:14:54,08:14:54,3521,56,,,,16325.55,0
26081060,08:16:32,08:16:32,3522,57,,,,16563.97,0
26081060,08:18:17,08:18:17,3523,58,,,,17020.7,0
26081060,08:18:46,08:18:46,9512,59,,,,17223.56,0
26081060,08:20:00,08:20:00,9515,60,,1,,17714.23,
26112090,17:01:00,17:01:00,9945,1,,,1,0,
26112090,17:04:12,17:04:12,2608,2,,,,800.54,0
26112090,17:05:24,17:05:24,686,3,,,,1016.7,0
26112090,17:06:16,17:06:16,2609,4,,,,1181.98,0
26112090,17:07:36,17:07:36,3492,5,,,,1465.29,0
26112090,17:08:44,17:08:44,3493,6,,,,1732.1,0
26112090,17:09:36,17:09:36,3494,7,,,,1892.98,0
26112090,17:11:00,17:11:00,3495,8,,,,2165.01,
26112090,17:12:17,17:12:17,648,9,,,,2521.92,0
26112090,17:13:36,17:13:36,2178,10,,,,2899.68,0
26112090,17:14:08,17:14:08,10055,11,,,,3012.66,0
26112090,17:14:48,17:14:48,2180,12,,,,3209.88,0
26112090,17:15:41,17:15:41,2181,13,,,,3442.41,0
26112090,17:16:26,17:16:26,2182,14,,,,3635.36,0
26112090,17:17:35,17:17:35,2183,15,,,,3893.17,0
26112090,17:18:45,17:18:45,2184,16,,,,4197.67,0
26112090,17:19:19,17:19:19,2185,17,,,,4365.02,0
26112090,17:19:51,17:19:51,2186,18,,,,4504.2,0
26112090,17:20:39,17:20:39,3496,19,,,,4727.71,0
26112090,17:21:35,17:21:35,2193,20,,,,5007.59,0
26112090,17:22:22,17:22:22,2194,21,,,,5187.42,0
26112090,17:24:01,17:24:01,3497,22,,,,5553.25,0
26112090,17:24:41,17:24:41,3498,23,,,,5724.91,0
26112090,17:25:15,17:25:15,6985,24,,,,5880.14,0
26112090,17:25:47,17:25:47,3499,25,,,,6042.43,0
26112090,17:27:09,17:27:09,2356,26,,,,6398.02,0
26112090,17:28:03,17:28:03,2357,27,,,,6628.16,0
26112090,17:28:50,17:28:50,2358,28,,,,6856.01,0
26112090,17:30:00,17:30:00,31,29,,,,7185.54,
26112090,17:30:52,17:30:52,32,30,,,,7454.44,0
26112090,17:31:48,17:31:48,33,31,,,,7746.84,0
26112090,17:32:36,17:32:36,34,32,,,,8005.52,0
26112090,17:33:38,17:33:38,35,33,,,,8326.1,0
26112090,17:34:31,17:34:31,9636,34,,,,8607.83,0
26112090,17:35:35,17:35:35,37,35,,,,8951.08,0
26112090,17:36:28,17:36:28,38,36,,,,9243.42,0
26112090,17:37:18,17:37:18,39,37,,,,9518,0
26112090,17:37:48,17:37:48,40,38,,,,9663.35,0
26112090,17:38:30,17:38:30,41,39,,,,9919.95,0
26112090,17:39:00,17:39:00,42,40,,,,10075.56,
26112090,17:39:25,17:39:25,43,41,,,,10264.73,0
26112090,17:40:04,17:40:04,3506,42,,,,10678.45,0
26112090,17:40:38,17:40:38,3508,43,,,,11035.08,0
26112090,17:43:12,17:43:12,3509,44,,,,12563.47,0
26112090,17:44:03,17:44:03,3510,45,,,,13082.18,0
26112090,17:44:37,17:44:37,8414,46,,,,13463.32,0
26112090,17:45:00,17:45:00,3512,47,,,,13700.44,
26112090,17:45:34,17:45:34,3513,48,,,,13964.84,0
26112090,17:46:33,17:46:33,3514,49,,,,14325.31,0
26112090,17:47:43,17:47:43,8595,50,,,,14704.96,0
26112090,17:48:29,17:48:29,3516,51,,,,14932.04,0
26112090,17:49:01,17:49:01,3517,52,,,,15054.74,0
26112090,17:50:02,17:50:02,3518,53,,,,15362.08,0
26112090,17:50:39,17:50:39,3519,54,,,,15535.77,0
26112090,17:52:46,17:52:46,3520,55,,,,16084.37,0
26112090,17:53:38,17:53:38,3521,56,,,,16325.55,0
26112090,17:55:40,17:55:40,3522,57,,,,16563.97,0
26112090,17:57:51,17:57:51,3523,58,,,,17020.7,0
26112090,17:58:28,17:58:28,9512,59,,,,17223.56,0
26112090,18:00:00,18:00:00,9515,60,,1,,17714.23,
2666090,14:27:00,14:27:00,9945,1,,,1,0,
2666090,14:29:53,14:29:53,2608,2,,,,800.54,0
2666090,14:30:57,14:30:57,686,3,,,,1016.7,0
2666090,14:31:45,14:31:45,2609,4,,,,1181.98,0
2666090,14:32:56,14:32:56,3492,5,,,,1465.29,0
2666090,14:33:57,14:33:57,3493,6,,,,1732.1,0
2666090,14:34:45,14:34:45,3494,7,,,,1892.98,0
2666090,14:36:00,14:36:00,3495,8,,,,2165.01,
2666090,14:37:13,14:37:13,648,9,,,,2521.92,0
2666090,14:38:28,14:38:28,2178,10,,,,2899.68,0
2666090,14:38:58,14:38:58,10055,11,,,,3012.66,0
2666090,14:39:36,14:39:36,2180,12,,,,3209.88,0
2666090,14:40:26,14:40:26,2181,13,,,,3442.41,0
2666090,14:41:09,14:41:09,2182,14,,,,3635.36,0
2666090,14:42:15,14:42:15,2183,15,,,,3893.17,0
2666090,14:43:20,14:43:20,2184,16,,,,4197.67,0
2666090,14:43:53,14:43:53,2185,17,,,,4365.02,0
2666090,14:44:23,14:44:23,2186,18,,,,4504.2,0
2666090,14:45:08,14:45:08,3496,19,,,,4727.71,0
2666090,14:46:01,14:46:01,2193,20,,,,5007.59,0
2666090,14:46:46,14:46:46,2194,21,,,,5187.42,0
2666090,14:48:20,14:48:20,3497,22,,,,5553.25,0
2666090,14:48:57,14:48:57,3498,23,,,,5724.91,0
2666090,14:49:30,14:49:30,6985,24,,,,5880.14,0
2666090,14:50:00,14:50:00,3499,25,,,,6042.43,0
2666090,14:51:18,14:51:18,2356,26,,,,6398.02,0
2666090,14:52:09,14:52:09,2357,27,,,,6628.16,0
2666090,14:52:54,14:52:54,2358,28,,,,6856.01,0
2666090,14:54:00,14:54:00,31,29,,,,7185.54,
2666090,14:54:52,14:54:52,32,30,,,,7454.44,0
2666090,14:55:48,14:55:48,33,31,,,,7746.84,0
2666090,14:56:36,14:56:36,34,32,,,,8005.52,0
2666090,14:57:38,14:57:38,35,33,,,,8326.1,0
2666090,14:58:31,14:58:31,9636,34,,,,8607.83,0
2666090,14:59:35,14:59:35,37,35,,,,8951.08,0
2666090,15:00:28,15:00:28,38,36,,,,9243.42,0
2666090,15:01:18,15:01:18,39,37,,,,9518,0
2666090,15:01:48,15:01:48,40,38,,,,9663.35,0
2666090,15:02:30,15:02:30,41,39,,,,9919.95,0
2666090,15:03:00,15:03:00,42,40,,,,10075.56,
2666090,15:03:21,15:03:21,43,41,,,,10264.73,0
2666090,15:03:53,15:03:53,3506,42,,,,10678.45,0
2666090,15:04:21,15:04:21,3508,43,,,,11035.08,0
2666090,15:06:30,15:06:30,3509,44,,,,12563.47,0
2666090,15:07:13,15:07:13,3510,45,,,,13082.18,0
2666090,15:07:41,15:07:41,8414,46,,,,13463.32,0
2666090,15:08:00,15:08:00,3512,47,,,,13700.44,
2666090,15:08:27,15:08:27,3513,48,,,,13964.84,0
2666090,15:09:14,15:09:14,3514,49,,,,14325.31,0
2666090,15:10:10,15:10:10,8595,50,,,,14704.96,0
2666090,15:10:47,15:10:47,3516,51,,,,14932.04,0
2666090,15:11:13,15:11:13,3517,52,,,,15054.74,0
2666090,15:12:02,15:12:02,3518,53,,,,15362.08,0
2666090,15:12:31,15:12:31,3519,54,,,,15535.77,0
2666090,15:14:13,15:14:13,3520,55,,,,16084.37,0
2666090,15:14:54,15:14:54,3521,56,,,,16325.55,0
2666090,15:16:32,15:16:32,3522,57,,,,16563.97,0
2666090,15:18:17,15:18:17,3523,58,,,,17020.7,0
2666090,15:18:46,15:18:46,9512,59,,,,17223.56,0
2666090,15:20:00,15:20:00,9515,60,,1,,17714.23,
2768020,16:29:00,16:29:00,9945,1,,,1,0,
2768020,16:32:31,16:32:31,2608,2,,,,800.54,0
2768020,16:33:50,16:33:50,686,3,,,,1016.7,0
2768020,16:34:48,16:34:48,2609,4,,,,1181.98,0
2768020,16:36:15,16:36:15,3492,5,,,,1465.29,0
2768020,16:37:30,16:37:30,3493,6,,,,1732.1,0
2768020,16:38:28,16:38:28,3494,7,,,,1892.98,0
2768020,16:40:00,16:40:00,3495,8,,,,2165.01,
2768020,16:41:33,16:41:33,648,9,,,,2521.92,0
2768020,16:43:09,16:43:09,2178,10,,,,2899.68,0
2768020,16:43:48,16:43:48,10055,11,,,,3012.66,0
2768020,16:44:36,16:44:36,2180,12,,,,3209.88,0
2768020,16:45:40,16:45:40,2181,13,,,,3442.41,0
2768020,16:46:35,16:46:35,2182,14,,,,3635.36,0
2768020,16:47:59,16:47:59,2183,15,,,,3893.17,0
2768020,16:49:22,16:49:22,2184,16,,,,4197.67,0
2768020,16:50:04,16:50:04,2185,17,,,,4365.02,0
2768020,16:50:43,16:50:43,2186,18,,,,4504.2,0
2768020,16:51:41,16:51:41,3496,19,,,,4727.71,0
2768020,16:52:48,16:52:48,2193,20,,,,5007.59,0
2768020,16:53:46,16:53:46,2194,21,,,,5187.42,0
2768020,16:55:45,16:55:45,3497,22,,,,5553.25,0
2768020,16:56:33,16:56:33,3498,23,,,,5724.91,0
2768020,16:57:15,16:57:15,6985,24,,,,5880.14,0
2768020,16:57:54,16:57:54,3499,25,,,,6042.43,0
2768020,16:59:34,16:59:34,2356,26,,,,6398.02,0
2768020,17:00:38,17:00:38,2357,27,,,,6628.16,0
2768020,17:01:36,17:01:36,2358,28,,,,6856.01,0
2768020,17:03:00,17:03:00,31,29,,,,7185.54,
2768020,17:04:04,17:04:04,32,30,,,,7454.44,0
2768020,17:05:12,17:05:12,33,31,,,,7746.84,0
2768020,17:06:10,17:06:10,34,32,,,,8005.52,0
2768020,17:07:26,17:07:26,35,33,,,,8326.1,0
2768020,17:08:31,17:08:31,9636,34,,,,8607.83,0
2768020,17:09:50,17:09:50,37,35,,,,8951.08,0
2768020,17:10:54,17:10:54,38,36,,,,9243.42,0
2768020,17:11:56,17:11:56,39,37,,,,9518,0
2768020,17:12:32,17:12:32,40,38,,,,9663.35,0
2768020,17:13:23,17:13:23,41,39,,,,9919.95,0
2768020,17:14:00,17:14:00,42,40,,,,10075.56,
2768020,17:14:29,17:14:29,43,41,,,,10264.73,0
2768020,17:15:15,17:15:15,3506,42,,,,10678.45,0
2768020,17:15:54,17:15:54,3508,43,,,,11035.08,0
2768020,17:18:54,17:18:54,3509,44,,,,12563.47,0
2768020,17:19:54,17:19:54,3510,45,,,,13082.18,0
2768020,17:20:33,17:20:33,8414,46,,,,13463.32,0
2768020,17:21:00,17:21:00,3512,47,,,,13700.44,
2768020,17:21:32,17:21:32,3513,48,,,,13964.84,0
2768020,17:22:27,17:22:27,3514,49,,,,14325.31,0
2768020,17:23:32,17:23:32,8595,50,,,,14704.96,0
2768020,17:24:15,17:24:15,3516,51,,,,14932.04,0
2768020,17:24:45,17:24:45,3517,52,,,,15054.74,0
2768020,17:25:42,17:25:42,3518,53,,,,15362.08,0
2768020,17:26:17,17:26:17,3519,54,,,,15535.77,0
2768020,17:28:15,17:28:15,3520,55,,,,16084.37,0
2768020,17:29:04,17:29:04,3521,56,,,,16325.55,0
2768020,17:30:57,17:30:57,3522,57,,,,16563.97,0
2768020,17:33:00,17:33:00,3523,58,,,,17020.7,0
2768020,17:33:34,17:33:34,9512,59,,,,17223.56,0
2768020,17:35:00,17:35:00,9515,60,,1,,17714.23,
2768030,16:29:00,16:29:00,9945,1,,,1,0,
2768030,16:32:31,16:32:31,2608,2,,,,800.54,0
2768030,16:33:50,16:33:50,686,3,,,,1016.7,0
2768030,16:34:48,16:34:48,2609,4,,,,1181.98,0
2768030,16:36:15,16:36:15,3492,5,,,,1465.29,0
2768030,16:37:30,16:37:30,3493,6,,,,1732.1,0
2768030,16:38:28,16:38:28,3494,7,,,,1892.98,0
2768030,16:40:00,16:40:00,3495,8,,,,2165.01,
2768030,16:41:33,16:41:33,648,9,,,,2521.92,0
2768030,16:43:09,16:43:09,2178,10,,,,2899.68,0
2768030,16:43:48,16:43:48,10055,11,,,,3012.66,0
2768030,16:44:36,16:44:36,2180,12,,,,3209.88,0
2768030,16:45:40,16:45:40,2181,13,,,,3442.41,0
2768030,16:46:35,16:46:35,2182,14,,,,3635.36,0
2768030,16:47:59,16:47:59,2183,15,,,,3893.17,0
2768030,16:49:22,16:49:22,2184,16,,,,4197.67,0
2768030,16:50:04,16:50:04,2185,17,,,,4365.02,0
2768030,16:50:43,16:50:43,2186,18,,,,4504.2,0
2768030,16:51:41,16:51:41,3496,19,,,,4727.71,0
2768030,16:52:48,16:52:48,2193,20,,,,5007.59,0
2768030,16:53:46,16:53:46,2194,21,,,,5187.42,0
2768030,16:55:45,16:55:45,3497,22,,,,5553.25,0
2768030,16:56:33,16:56:33,3498,23,,,,5724.91,0
2768030,16:57:15,16:57:15,6985,24,,,,5880.14,0
2768030,16:57:54,16:57:54,3499,25,,,,6042.43,0
2768030,16:59:34,16:59:34,2356,26,,,,6398.02,0
2768030,17:00:38,17:00:38,2357,27,,,,6628.16,0
2768030,17:01:36,17:01:36,2358,28,,,,6856.01,0
2768030,17:03:00,17:03:00,31,29,,,,7185.54,
2768030,17:04:04,17:04:04,32,30,,,,7454.44,0
2768030,17:05:12,17:05:12,33,31,,,,7746.84,0
2768030,17:06:10,17:06:10,34,32,,,,8005.52,0
2768030,17:07:26,17:07:26,35,33,,,,8326.1,0
2768030,17:08:31,17:08:31,9636,34,,,,8607.83,0
2768030,17:09:50,17:09:50,37,35,,,,8951.08,0
2768030,17:10:54,17:10:54,38,36,,,,9243.42,0
2768030,17:11:56,17:11:56,39,37,,,,9518,0
2768030,17:12:32,17:12:32,40,38,,,,9663.35,0
2768030,17:13:23,17:13:23,41,39,,,,9919.95,0
2768030,17:14:00,17:14:00,42,40,,,,10075.56,
2768030,17:14:29,17:14:29,43,41,,,,10264.73,0
2768030,17:15:15,17:15:15,3506,42,,,,10678.45,0
2768030,17:15:54,17:15:54,3508,43,,,,11035.08,0
2768030,17:18:54,17:18:54,3509,44,,,,12563.47,0
2768030,17:19:54,17:19:54,3510,45,,,,13082.18,0
2768030,17:20:33,17:20:33,8414,46,,,,13463.32,0
2768030,17:21:00,17:21:00,3512,47,,,,13700.44,
2768030,17:21:32,17:21:32,3513,48,,,,13964.84,0
2768030,17:22:27,17:22:27,3514,49,,,,14325.31,0
2768030,17:23:32,17:23:32,8595,50,,,,14704.96,0
2768030,17:24:15,17:24:15,3516,51,,,,14932.04,0
2768030,17:24:45,17:24:45,3517,52,,,,15054.74,0
2768030,17:25:42,17:25:42,3518,53,,,,15362.08,0
2768030,17:26:17,17:26:17,3519,54,,,,15535.77,0
2768030,17:28:15,17:28:15,3520,55,,,,16084.37,0
2768030,17:29:04,17:29:04,3521,56,,,,16325.55,0
2768030,17:30:57,17:30:57,3522,57,,,,16563.97,0
2768030,17:33:00,17:33:00,3523,58,,,,17020.7,0
2768030,17:33:34,17:33:34,9512,59,,,,17223.56,0
2768030,17:35:00,17:35:00,9515,60,,1,,17714.23,
2768040,16:29:00,16:29:00,9945,1,,,1,0,
2768040,16:32:31,16:32:31,2608,2,,,,800.54,0
2768040,16:33:50,16:33:50,686,3,,,,1016.7,0
2768040,16:34:48,16:34:48,2609,4,,,,1181.98,0
2768040,16:36:15,16:36:15,3492,5,,,,1465.29,0
2768040,16:37:30,16:37:30,3493,6,,,,1732.1,0
2768040,16:38:28,16:38:28,3494,7,,,,1892.98,0
2768040,16:40:00,16:40:00,3495,8,,,,2165.01,
2768040,16:41:33,16:41:33,648,9,,,,2521.92,0
2768040,16:43:09,16:43:09,2178,10,,,,2899.68,0
2768040,16:43:48,16:43:48,10055,11,,,,3012.66,0
2768040,16:44:36,16:44:36,2180,12,,,,3209.88,0
2768040,16:45:40,16:45:40,2181,13,,,,3442.41,0
2768040,16:46:35,16:46:35,2182,14,,,,3635.36,0
2768040,16:47:59,16:47:59,2183,15,,,,3893.17,0
2768040,16:49:22,16:49:22,2184,16,,,,4197.67,0
2768040,16:50:04,16:50:04,2185,17,,,,4365.02,0
2768040,16:50:43,16:50:43,2186,18,,,,4504.2,0
2768040,16:51:41,16:51:41,3496,19,,,,4727.71,0
2768040,16:52:48,16:52:48,2193,20,,,,5007.59,0
2768040,16:53:46,16:53:46,2194,21,,,,5187.42,0
2768040,16:55:45,16:55:45,3497,22,,,,5553.25,0
2768040,16:56:33,16:56:33,3498,23,,,,5724.91,0
2768040,16:57:15,16:57:15,6985,24,,,,5880.14,0
2768040,16:57:54,16:57:54,3499,25,,,,6042.43,0
2768040,16:59:34,16:59:34,2356,26,,,,6398.02,0
2768040,17:00:38,17:00:38,2357,27,,,,6628.16,0
2768040,17:01:36,17:01:36,2358,28,,,,6856.01,0
2768040,17:03:00,17:03:00,31,29,,,,7185.54,
2768040,17:04:04,17:04:04,32,30,,,,7454.44,0
2768040,17:05:12,17:05:12,33,31,,,,7746.84,0
2768040,17:06:10,17:06:10,34,32,,,,8005.52,0
2768040,17:07:26,17:07:26,35,33,,,,8326.1,0
2768040,17:08:31,17:08:31,9636,34,,,,8607.83,0
2768040,17:09:50,17:09:50,37,35,,,,8951.08,0
2768040,17:10:54,17:10:54,38,36,,,,9243.42,0
2768040,17:11:56,17:11:56,39,37,,,,9518,0
2768040,17:12:32,17:12:32,40,38,,,,9663.35,0
2768040,17:13:23,17:13:23,41,39,,,,9919.95,0
2768040,17:14:00,17:14:00,42,40,,,,10075.56,
2768040,17:14:29,17:14:29,43,41,,,,10264.73,0
2768040,17:15:15,17:15:15,3506,42,,,,10678.45,0
2768040,17:15:54,17:15:54,3508,43,,,,11035.08,0
2768040,17:18:54,17:18:54,3509,44,,,,12563.47,0
2768040,17:19:54,17:19:54,3510,45,,,,13082.18,0
2768040,17:20:33,17:20:33,8414,46,,,,13463.32,0
2768040,17:21:00,17:21:00,3512,47,,,,13700.44,
2768040,17:21:32,17:21:32,3513,48,,,,13964.84,0
2768040,17:22:27,17:22:27,3514,49,,,,14325.31,0
2768040,17:23:32,17:23:32,8595,50,,,,14704.96,0
2768040,17:24:15,17:24:15,3516,51,,,,14932.04,0
2768040,17:24:45,17:24:45,3517,52,,,,15054.74,0
2768040,17:25:42,17:25:42,3518,53,,,,15362.08,0
2768040,17:26:17,17:26:17,3519,54,,,,15535.77,0
2768040,17:28:15,17:28:15,3520,55,,,,16084.37,0
2768040,17:29:04,17:29:04,3521,56,,,,16325.55,0
2768040,17:30:57,17:30:57,3522,57,,,,16563.97,0
2768040,17:33:00,17:33:00,3523,58,,,,17020.7,0
2768040,17:33:34,17:33:34,9512,59,,,,17223.56,0
2768040,17:35:00,17:35:00,9515,60,,1,,17714.23,
2768050,16:29:00,16:29:00,9945,1,,,1,0,
2768050,16:32:31,16:32:31,2608,2,,,,800.54,0
2768050,16:33:50,16:33:50,686,3,,,,1016.7,0
2768050,16:34:48,16:34:48,2609,4,,,,1181.98,0
2768050,16:36:15,16:36:15,3492,5,,,,1465.29,0
2768050,16:37:30,16:37:30,3493,6,,,,1732.1,0
2768050,16:38:28,16:38:28,3494,7,,,,1892.98,0
2768050,16:40:00,16:40:00,3495,8,,,,2165.01,
2768050,16:41:33,16:41:33,648,9,,,,2521.92,0
2768050,16:43:09,16:43:09,2178,10,,,,2899.68,0
2768050,16:43:48,16:43:48,10055,11,,,,3012.66,0
2768050,16:44:36,16:44:36,2180,12,,,,3209.88,0
2768050,16:45:40,16:45:40,2181,13,,,,3442.41,0
2768050,16:46:35,16:46:35,2182,14,,,,3635.36,0
2768050,16:47:59,16:47:59,2183,15,,,,3893.17,0
2768050,16:49:22,16:49:22,2184,16,,,,4197.67,0
2768050,16:50:04,16:50:04,2185,17,,,,4365.02,0
2768050,16:50:43,16:50:43,2186,18,,,,4504.2,0
2768050,16:51:41,16:51:41,3496,19,,,,4727.71,0
2768050,16:52:48,16:52:48,2193,20,,,,5007.59,0
2768050,16:53:46,16:53:46,2194,21,,,,5187.42,0
2768050,16:55:45,16:55:45,3497,22,,,,5553.25,0
2768050,16:56:33,16:56:33,3498,23,,,,5724.91,0
2768050,16:57:15,16:57:15,6985,24,,,,5880.14,0
2768050,16:57:54,16:57:54,3499,25,,,,6042.43,0
2768050,16:59:34,16:59:34,2356,26,,,,6398.02,0
2768050,17:00:38,17:00:38,2357,27,,,,6628.16,0
2768050,17:01:36,17:01:36,2358,28,,,,6856.01,0
2768050,17:03:00,17:03:00,31,29,,,,7185.54,
2768050,17:04:04,17:04:04,32,30,,,,7454.44,0
2768050,17:05:12,17:05:12,33,31,,,,7746.84,0
2768050,17:06:10,17:06:10,34,32,,,,8005.52,0
2768050,17:07:26,17:07:26,35,33,,,,8326.1,0
2768050,17:08:31,17:08:31,9636,34,,,,8607.83,0
2768050,17:09:50,17:09:50,37,35,,,,8951.08,0
2768050,17:10:54,17:10:54,38,36,,,,9243.42,0
2768050,17:11:56,17:11:56,39,37,,,,9518,0
2768050,17:12:32,17:12:32,40,38,,,,9663.35,0
2768050,17:13:23,17:13:23,41,39,,,,9919.95,0
2768050,17:14:00,17:14:00,42,40,,,,10075.56,
2768050,17:14:29,17:14:29,43,41,,,,10264.73,0
2768050,17:15:15,17:15:15,3506,42,,,,10678.45,0
2768050,17:15:54,17:15:54,3508,43,,,,11035.08,0
2768050,17:18:54,17:18:54,3509,44,,,,12563.47,0
2768050,17:19:54,17:19:54,3510,45,,,,13082.18,0
2768050,17:20:33,17:20:33,8414,46,,,,13463.32,0
2768050,17:21:00,17:21:00,3512,47,,,,13700.44,
2768050,17:21:32,17:21:32,3513,48,,,,13964.84,0
2768050,17:22:27,17:22:27,3514,49,,,,14325.31,0
2768050,17:23:32,17:23:32,8595,50,,,,14704.96,0
2768050,17:24:15,17:24:15,3516,51,,,,14932.04,0
2768050,17:24:45,17:24:45,3517,52,,,,15054.74,0
2768050,17:25:42,17:25:42,3518,53,,,,15362.08,0
2768050,17:26:17,17:26:17,3519,54,,,,15535.77,0
2768050,17:28:15,17:28:15,3520,55,,,,16084.37,0
2768050,17:29:04,17:29:04,3521,56,,,,16325.55,0
2768050,17:30:57,17:30:57,3522,57,,,,16563.97,0
2768050,17:33:00,17:33:00,3523,58,,,,17020.7,0
2768050,17:33:34,17:33:34,9512,59,,,,17223.56,0
2768050,17:35:00,17:35:00,9515,60,,1,,17714.23,
2768060,16:29:00,16:29:00,9945,1,,,1,0,
2768060,16:32:31,16:32:31,2608,2,,,,800.54,0
2768060,16:33:50,16:33:50,686,3,,,,1016.7,0
2768060,16:34:48,16:34:48,2609,4,,,,1181.98,0
2768060,16:36:15,16:36:15,3492,5,,,,1465.29,0
2768060,16:37:30,16:37:30,3493,6,,,,1732.1,0
2768060,16:38:28,16:38:28,3494,7,,,,1892.98,0
2768060,16:40:00,16:40:00,3495,8,,,,2165.01,
2768060,16:41:33,16:41:33,648,9,,,,2521.92,0
2768060,16:43:09,16:43:09,2178,10,,,,2899.68,0
2768060,16:43:48,16:43:48,10055,11,,,,3012.66,0
2768060,16:44:36,16:44:36,2180,12,,,,3209.88,0
2768060,16:45:40,16:45:40,2181,13,,,,3442.41,0
2768060,16:46:35,16:46:35,2182,14,,,,3635.36,0
2768060,16:47:59,16:47:59,2183,15,,,,3893.17,0
2768060,16:49:22,16:49:22,2184,16,,,,4197.67,0
2768060,16:50:04,16:50:04,2185,17,,,,4365.02,0
2768060,16:50:43,16:50:43,2186,18,,,,4504.2,0
2768060,16:51:41,16:51:41,3496,19,,,,4727.71,0
2768060,16:52:48,16:52:48,2193,20,,,,5007.59,0
2768060,16:53:46,16:53:46,2194,21,,,,5187.42,0
2768060,16:55:45,16:55:45,3497,22,,,,5553.25,0
2768060,16:56:33,16:56:33,3498,23,,,,5724.91,0
2768060,16:57:15,16:57:15,6985,24,,,,5880.14,0
2768060,16:57:54,16:57:54,3499,25,,,,6042.43,0
2768060,16:59:34,16:59:34,2356,26,,,,6398.02,0
2768060,17:00:38,17:00:38,2357,27,,,,6628.16,0
2768060,17:01:36,17:01:36,2358,28,,,,6856.01,0
2768060,17:03:00,17:03:00,31,29,,,,7185.54,
2768060,17:04:04,17:04:04,32,30,,,,7454.44,0
2768060,17:05:12,17:05:12,33,31,,,,7746.84,0
2768060,17:06:10,17:06:10,34,32,,,,8005.52,0
2768060,17:07:26,17:07:26,35,33,,,,8326.1,0
2768060,17:08:31,17:08:31,9636,34,,,,8607.83,0
2768060,17:09:50,17:09:50,37,35,,,,8951.08,0
2768060,17:10:54,17:10:54,38,36,,,,9243.42,0
2768060,17:11:56,17:11:56,39,37,,,,9518,0
2768060,17:12:32,17:12:32,40,38,,,,9663.35,0
2768060,17:13:23,17:13:23,41,39,,,,9919.95,0
2768060,17:14:00,17:14:00,42,40,,,,10075.56,
2768060,17:14:29,17:14:29,43,41,,,,10264.73,0
2768060,17:15:15,17:15:15,3506,42,,,,10678.45,0
2768060,17:15:54,17:15:54,3508,43,,,,11035.08,0
2768060,17:18:54,17:18:54,3509,44,,,,12563.47,0
2768060,17:19:54,17:19:54,3510,45,,,,13082.18,0
2768060,17:20:33,17:20:33,8414,46,,,,13463.32,0
2768060,17:21:00,17:21:00,3512,47,,,,13700.44,
2768060,17:21:32,17:21:32,3513,48,,,,13964.84,0
2768060,17:22:27,17:22:27,3514,49,,,,14325.31,0
2768060,17:23:32,17:23:32,8595,50,,,,14704.96,0
2768060,17:24:15,17:24:15,3516,51,,,,14932.04,0
2768060,17:24:45,17:24:45,3517,52,,,,15054.74,0
2768060,17:25:42,17:25:42,3518,53,,,,15362.08,0
2768060,17:26:17,17:26:17,3519,54,,,,15535.77,0
2768060,17:28:15,17:28:15,3520,55,,,,16084.37,0
2768060,17:29:04,17:29:04,3521,56,,,,16325.55,0
2768060,17:30:57,17:30:57,3522,57,,,,16563.97,0
2768060,17:33:00,17:33:00,3523,58,,,,17020.7,0
2768060,17:33:34,17:33:34,9512,59,,,,17223.56,0
2768060,17:35:00,17:35:00,9515,60,,1,,17714.23,
3124020,09:01:00,09:01:00,9945,1,,,1,0,
3124020,09:03:53,09:03:53,2608,2,,,,800.54,0
3124020,09:04:57,09:04:57,686,3,,,,1016.7,0
3124020,09:05:45,09:05:45,2609,4,,,,1181.98,0
3124020,09:06:56,09:06:56,3492,5,,,,1465.29,0
3124020,09:07:57,09:07:57,3493,6,,,,1732.1,0
3124020,09:08:45,09:08:45,3494,7,,,,1892.98,0
3124020,09:10:00,09:10:00,3495,8,,,,2165.01,
3124020,09:11:13,09:11:13,648,9,,,,2521.92,0
3124020,09:12:28,09:12:28,2178,10,,,,2899.68,0
3124020,09:12:58,09:12:58,10055,11,,,,3012.66,0
3124020,09:13:36,09:13:36,2180,12,,,,3209.88,0
3124020,09:14:26,09:14:26,2181,13,,,,3442.41,0
3124020,09:15:09,09:15:09,2182,14,,,,3635.36,0
3124020,09:16:15,09:16:15,2183,15,,,,3893.17,0
3124020,09:17:20,09:17:20,2184,16,,,,4197.67,0
3124020,09:17:53,09:17:53,2185,17,,,,4365.02,0
3124020,09:18:23,09:18:23,2186,18,,,,4504.2,0
3124020,09:19:08,09:19:08,3496,19,,,,4727.71,0
3124020,09:20:01,09:20:01,2193,20,,,,5007.59,0
3124020,09:20:46,09:20:46,2194,21,,,,5187.42,0
3124020,09:22:20,09:22:20,3497,22,,,,5553.25,0
3124020,09:22:57,09:22:57,3498,23,,,,5724.91,0
3124020,09:23:30,09:23:30,6985,24,,,,5880.14,0
3124020,09:24:00,09:24:00,3499,25,,,,6042.43,0
3124020,09:25:18,09:25:18,2356,26,,,,6398.02,0
3124020,09:26:09,09:26:09,2357,27,,,,6628.16,0
3124020,09:26:54,09:26:54,2358,28,,,,6856.01,0
3124020,09:28:00,09:28:00,31,29,,,,7185.54,
3124020,09:28:52,09:28:52,32,30,,,,7454.44,0
3124020,09:29:48,09:29:48,33,31,,,,7746.84,0
3124020,09:30:36,09:30:36,34,32,,,,8005.52,0
3124020,09:31:38,09:31:38,35,33,,,,8326.1,0
3124020,09:32:31,09:32:31,9636,34,,,,8607.83,0
3124020,09:33:35,09:33:35,37,35,,,,8951.08,0
3124020,09:34:28,09:34:28,38,36,,,,9243.42,0
3124020,09:35:18,09:35:18,39,37,,,,9518,0
3124020,09:35:48,09:35:48,40,38,,,,9663.35,0
3124020,09:36:30,09:36:30,41,39,,,,9919.95,0
3124020,09:37:00,09:37:00,42,40,,,,10075.56,
3124020,09:37:21,09:37:21,43,41,,,,10264.73,0
3124020,09:37:53,09:37:53,3506,42,,,,10678.45,0
3124020,09:38:21,09:38:21,3508,43,,,,11035.08,0
3124020,09:40:30,09:40:30,3509,44,,,,12563.47,0
3124020,09:41:13,09:41:13,3510,45,,,,13082.18,0
3124020,09:41:41,09:41:41,8414,46,,,,13463.32,0
3124020,09:42:00,09:42:00,3512,47,,,,13700.44,
3124020,09:42:27,09:42:27,3513,48,,,,13964.84,0
3124020,09:43:14,09:43:14,3514,49,,,,14325.31,0
3124020,09:44:10,09:44:10,8595,50,,,,14704.96,0
3124020,09:44:47,09:44:47,3516,51,,,,14932.04,0
3124020,09:45:13,09:45:13,3517,52,,,,15054.74,0
3124020,09:46:02,09:46:02,3518,53,,,,15362.08,0
3124020,09:46:31,09:46:31,3519,54,,,,15535.77,0
3124020,09:48:13,09:48:13,3520,55,,,,16084.37,0
3124020,09:48:54,09:48:54,3521,56,,,,16325.55,0
3124020,09:50:32,09:50:32,3522,57,,,,16563.97,0
3124020,09:52:17,09:52:17,3523,58,,,,17020.7,0
3124020,09:52:46,09:52:46,9512,59,,,,17223.56,0
3124020,09:54:00,09:54:00,9515,60,,1,,17714.23,
3124030,09:01:00,09:01:00,9945,1,,,1,0,
3124030,09:03:53,09:03:53,2608,2,,,,800.54,0
3124030,09:04:57,09:04:57,686,3,,,,1016.7,0
3124030,09:05:45,09:05:45,2609,4,,,,1181.98,0
3124030,09:06:56,09:06:56,3492,5,,,,1465.29,0
3124030,09:07:57,09:07:57,3493,6,,,,1732.1,0
3124030,09:08:45,09:08:45,3494,7,,,,1892.98,0
3124030,09:10:00,09:10:00,3495,8,,,,2165.01,
3124030,09:11:13,09:11:13,648,9,,,,2521.92,0
3124030,09:12:28,09:12:28,2178,10,,,,2899.68,0
3124030,09:12:58,09:12:58,10055,11,,,,3012.66,0
3124030,09:13:36,09:13:36,2180,12,,,,3209.88,0
3124030,09:14:26,09:14:26,2181,13,,,,3442.41,0
3124030,09:15:09,09:15:09,2182,14,,,,3635.36,0
3124030,09:16:15,09:16:15,2183,15,,,,3893.17,0
3124030,09:17:20,09:17:20,2184,16,,,,4197.67,0
3124030,09:17:53,09:17:53,2185,17,,,,4365.02,0
3124030,09:18:23,09:18:23,2186,18,,,,4504.2,0
3124030,09:19:08,09:19:08,3496,19,,,,4727.71,0
3124030,09:20:01,09:20:01,2193,20,,,,5007.59,0
3124030,09:20:46,09:20:46,2194,21,,,,5187.42,0
3124030,09:22:20,09:22:20,3497,22,,,,5553.25,0
3124030,09:22:57,09:22:57,3498,23,,,,5724.91,0
3124030,09:23:30,09:23:30,6985,24,,,,5880.14,0
3124030,09:24:00,09:24:00,3499,25,,,,6042.43,0
3124030,09:25:18,09:25:18,2356,26,,,,6398.02,0
3124030,09:26:09,09:26:09,2357,27,,,,6628.16,0
3124030,09:26:54,09:26:54,2358,28,,,,6856.01,0
3124030,09:28:00,09:28:00,31,29,,,,7185.54,
3124030,09:28:52,09:28:52,32,30,,,,7454.44,0
3124030,09:29:48,09:29:48,33,31,,,,7746.84,0
3124030,09:30:36,09:30:36,34,32,,,,8005.52,0
3124030,09:31:38,09:31:38,35,33,,,,8326.1,0
3124030,09:32:31,09:32:31,9636,34,,,,8607.83,0
3124030,09:33:35,09:33:35,37,35,,,,8951.08,0
3124030,09:34:28,09:34:28,38,36,,,,9243.42,0
3124030,09:35:18,09:35:18,39,37,,,,9518,0
3124030,09:35:48,09:35:48,40,38,,,,9663.35,0
3124030,09:36:30,09:36:30,41,39,,,,9919.95,0
3124030,09:37:00,09:37:00,42,40,,,,10075.56,
3124030,09:37:21,09:37:21,43,41,,,,10264.73,0
3124030,09:37:53,09:37:53,3506,42,,,,10678.45,0
3124030,09:38:21,09:38:21,3508,43,,,,11035.08,0
3124030,09:40:30,09:40:30,3509,44,,,,12563.47,0
3124030,09:41:13,09:41:13,3510,45,,,,13082.18,0
3124030,09:41:41,09:41:41,8414,46,,,,13463.32,0
3124030,09:42:00,09:42:00,3512,47,,,,13700.44,
3124030,09:42:27,09:42:27,3513,48,,,,13964.84,0
3124030,09:43:14,09:43:14,3514,49,,,,14325.31,0
3124030,09:44:10,09:44:10,8595,50,,,,14704.96,0
3124030,09:44:47,09:44:47,3516,51,,,,14932.04,0
3124030,09:45:13,09:45:13,3517,52,,,,15054.74,0
3124030,09:46:02,09:46:02,3518,53,,,,15362.08,0
3124030,09:46:31,09:46:31,3519,54,,,,15535.77,0
3124030,09:48:13,09:48:13,3520,55,,,,16084.37,0
3124030,09:48:54,09:48:54,3521,56,,,,16325.55,0
3124030,09:50:32,09:50:32,3522,57,,,,16563.97,0
3124030,09:52:17,09:52:17,3523,58,,,,17020.7,0
3124030,09:52:46,09:52:46,9512,59,,,,17223.56,0
3124030,09:54:00,09:54:00,9515,60,,1,,17714.23,
3124040,09:01:00,09:01:00,9945,1,,,1,0,
3124040,09:03:53,09:03:53,2608,2,,,,800.54,0
3124040,09:04:57,09:04:57,686,3,,,,1016.7,0
3124040,09:05:45,09:05:45,2609,4,,,,1181.98,0
3124040,09:06:56,09:06:56,3492,5,,,,1465.29,0
3124040,09:07:57,09:07:57,3493,6,,,,1732.1,0
3124040,09:08:45,09:08:45,3494,7,,,,1892.98,0
3124040,09:10:00,09:10:00,3495,8,,,,2165.01,
3124040,09:11:13,09:11:13,648,9,,,,2521.92,0
3124040,09:12:28,09:12:28,2178,10,,,,2899.68,0
3124040,09:12:58,09:12:58,10055,11,,,,3012.66,0
3124040,09:13:36,09:13:36,2180,12,,,,3209.88,0
3124040,09:14:26,09:14:26,2181,13,,,,3442.41,0
3124040,09:15:09,09:15:09,2182,14,,,,3635.36,0
3124040,09:16:15,09:16:15,2183,15,,,,3893.17,0
3124040,09:17:20,09:17:20,2184,16,,,,4197.67,0
3124040,09:17:53,09:17:53,2185,17,,,,4365.02,0
3124040,09:18:23,09:18:23,2186,18,,,,4504.2,0
3124040,09:19:08,09:19:08,3496,19,,,,4727.71,0
3124040,09:20:01,09:20:01,2193,20,,,,5007.59,0
3124040,09:20:46,09:20:46,2194,21,,,,5187.42,0
3124040,09:22:20,09:22:20,3497,22,,,,5553.25,0
3124040,09:22:57,09:22:57,3498,23,,,,5724.91,0
3124040,09:23:30,09:23:30,6985,24,,,,5880.14,0
3124040,09:24:00,09:24:00,3499,25,,,,6042.43,0
3124040,09:25:18,09:25:18,2356,26,,,,6398.02,0
3124040,09:26:09,09:26:09,2357,27,,,,6628.16,0
3124040,09:26:54,09:26:54,2358,28,,,,6856.01,0
3124040,09:28:00,09:28:00,31,29,,,,7185.54,
3124040,09:28:52,09:28:52,32,30,,,,7454.44,0
3124040,09:29:48,09:29:48,33,31,,,,7746.84,0
3124040,09:30:36,09:30:36,34,32,,,,8005.52,0
3124040,09:31:38,09:31:38,35,33,,,,8326.1,0
3124040,09:32:31,09:32:31,9636,34,,,,8607.83,0
3124040,09:33:35,09:33:35,37,35,,,,8951.08,0
3124040,09:34:28,09:34:28,38,36,,,,9243.42,0
3124040,09:35:18,09:35:18,39,37,,,,9518,0
3124040,09:35:48,09:35:48,40,38,,,,9663.35,0
3124040,09:36:30,09:36:30,41,39,,,,9919.95,0
3124040,09:37:00,09:37:00,42,40,,,,10075.56,
3124040,09:37:21,09:37:21,43,41,,,,10264.73,0
3124040,09:37:53,09:37:53,3506,42,,,,10678.45,0
3124040,09:38:21,09:38:21,3508,43,,,,11035.08,0
3124040,09:40:30,09:40:30,3509,44,,,,12563.47,0
3124040,09:41:13,09:41:13,3510,45,,,,13082.18,0
3124040,09:41:41,09:41:41,8414,46,,,,13463.32,0
3124040,09:42:00,09:42:00,3512,47,,,,13700.44,
3124040,09:42:27,09:42:27,3513,48,,,,13964.84,0
3124040,09:43:14,09:43:14,3514,49,,,,14325.31,0
3124040,09:44:10,09:44:10,8595,50,,,,14704.96,0
3124040,09:44:47,09:44:47,3516,51,,,,14932.04,0
3124040,09:45:13,09:45:13,3517,52,,,,15054.74,0
3124040,09:46:02,09:46:02,3518,53,,,,15362.08,0
3124040,09:46:31,09:46:31,3519,54,,,,15535.77,0
3124040,09:48:13,09:48:13,3520,55,,,,16084.37,0
3124040,09:48:54,09:48:54,3521,56,,,,16325.55,0
3124040,09:50:32,09:50:32,3522,57,,,,16563.97,0
3124040,09:52:17,09:52:17,3523,58,,,,17020.7,0
3124040,09:52:46,09:52:46,9512,59,,,,17223.56,0
3124040,09:54:00,09:54:00,9515,60,,1,,17714.23,
3124050,09:01:00,09:01:00,9945,1,,,1,0,
3124050,09:03:53,09:03:53,2608,2,,,,800.54,0
3124050,09:04:57,09:04:57,686,3,,,,1016.7,0
3124050,09:05:45,09:05:45,2609,4,,,,1181.98,0
3124050,09:06:56,09:06:56,3492,5,,,,1465.29,0
3124050,09:07:57,09:07:57,3493,6,,,,1732.1,0
3124050,09:08:45,09:08:45,3494,7,,,,1892.98,0
3124050,09:10:00,09:10:00,3495,8,,,,2165.01,
3124050,09:11:13,09:11:13,648,9,,,,2521.92,0
3124050,09:12:28,09:12:28,2178,10,,,,2899.68,0
3124050,09:12:58,09:12:58,10055,11,,,,3012.66,0
3124050,09:13:36,09:13:36,2180,12,,,,3209.88,0
3124050,09:14:26,09:14:26,2181,13,,,,3442.41,0
3124050,09:15:09,09:15:09,2182,14,,,,3635.36,0
3124050,09:16:15,09:16:15,2183,15,,,,3893.17,0
3124050,09:17:20,09:17:20,2184,16,,,,4197.67,0
3124050,09:17:53,09:17:53,2185,17,,,,4365.02,0
3124050,09:18:23,09:18:23,2186,18,,,,4504.2,0
3124050,09:19:08,09:19:08,3496,19,,,,4727.71,0
3124050,09:20:01,09:20:01,2193,20,,,,5007.59,0
3124050,09:20:46,09:20:46,2194,21,,,,5187.42,0
3124050,09:22:20,09:22:20,3497,22,,,,5553.25,0
3124050,09:22:57,09:22:57,3498,23,,,,5724.91,0
3124050,09:23:30,09:23:30,6985,24,,,,5880.14,0
3124050,09:24:00,09:24:00,3499,25,,,,6042.43,0
3124050,09:25:18,09:25:18,2356,26,,,,6398.02,0
3124050,09:26:09,09:26:09,2357,27,,,,6628.16,0
3124050,09:26:54,09:26:54,2358,28,,,,6856.01,0
3124050,09:28:00,09:28:00,31,29,,,,7185.54,
3124050,09:28:52,09:28:52,32,30,,,,7454.44,0
3124050,09:29:48,09:29:48,33,31,,,,7746.84,0
3124050,09:30:36,09:30:36,34,32,,,,8005.52,0
3124050,09:31:38,09:31:38,35,33,,,,8326.1,0
3124050,09:32:31,09:32:31,9636,34,,,,8607.83,0
3124050,09:33:35,09:33:35,37,35,,,,8951.08,0
3124050,09:34:28,09:34:28,38,36,,,,9243.42,0
3124050,09:35:18,09:35:18,39,37,,,,9518,0
3124050,09:35:48,09:35:48,40,38,,,,9663.35,0
3124050,09:36:30,09:36:30,41,39,,,,9919.95,0
3124050,09:37:00,09:37:00,42,40,,,,10075.56,
3124050,09:37:21,09:37:21,43,41,,,,10264.73,0
3124050,09:37:53,09:37:53,3506,42,,,,10678.45,0
3124050,09:38:21,09:38:21,3508,43,,,,11035.08,0
3124050,09:40:30,09:40:30,3509,44,,,,12563.47,0
3124050,09:41:13,09:41:13,3510,45,,,,13082.18,0
3124050,09:41:41,09:41:41,8414,46,,,,13463.32,0
3124050,09:42:00,09:42:00,3512,47,,,,13700.44,
3124050,09:42:27,09:42:27,3513,48,,,,13964.84,0
3124050,09:43:14,09:43:14,3514,49,,,,14325.31,0
3124050,09:44:10,09:44:10,8595,50,,,,14704.96,0
3124050,09:44:47,09:44:47,3516,51,,,,14932.04,0
3124050,09:45:13,09:45:13,3517,52,,,,15054.74,0
3124050,09:46:02,09:46:02,3518,53,,,,15362.08,0
3124050,09:46:31,09:46:31,3519,54,,,,15535.77,0
3124050,09:48:13,09:48:13,3520,55,,,,16084.37,0
3124050,09:48:54,09:48:54,3521,56,,,,16325.55,0
3124050,09:50:32,09:50:32,3522,57,,,,16563.97,0
3124050,09:52:17,09:52:17,3523,58,,,,17020.7,0
3124050,09:52:46,09:52:46,9512,59,,,,17223.56,0
3124050,09:54:00,09:54:00,9515,60,,1,,17714.23,
3124060,09:01:00,09:01:00,9945,1,,,1,0,
3124060,09:03:53,09:03:53,2608,2,,,,800.54,0
3124060,09:04:57,09:04:57,686,3,,,,1016.7,0
3124060,09:05:45,09:05:45,2609,4,,,,1181.98,0
3124060,09:06:56,09:06:56,3492,5,,,,1465.29,0
3124060,09:07:57,09:07:57,3493,6,,,,1732.1,0
3124060,09:08:45,09:08:45,3494,7,,,,1892.98,0
3124060,09:10:00,09:10:00,3495,8,,,,2165.01,
3124060,09:11:13,09:11:13,648,9,,,,2521.92,0
3124060,09:12:28,09:12:28,2178,10,,,,2899.68,0
3124060,09:12:58,09:12:58,10055,11,,,,3012.66,0
3124060,09:13:36,09:13:36,2180,12,,,,3209.88,0
3124060,09:14:26,09:14:26,2181,13,,,,3442.41,0
3124060,09:15:09,09:15:09,2182,14,,,,3635.36,0
3124060,09:16:15,09:16:15,2183,15,,,,3893.17,0
3124060,09:17:20,09:17:20,2184,16,,,,4197.67,0
3124060,09:17:53,09:17:53,2185,17,,,,4365.02,0
3124060,09:18:23,09:18:23,2186,18,,,,4504.2,0
3124060,09:19:08,09:19:08,3496,19,,,,4727.71,0
3124060,09:20:01,09:20:01,2193,20,,,,5007.59,0
3124060,09:20:46,09:20:46,2194,21,,,,5187.42,0
3124060,09:22:20,09:22:20,3497,22,,,,5553.25,0
3124060,09:22:57,09:22:57,3498,23,,,,5724.91,0
3124060,09:23:30,09:23:30,6985,24,,,,5880.14,0
3124060,09:24:00,09:24:00,3499,25,,,,6042.43,0
3124060,09:25:18,09:25:18,2356,26,,,,6398.02,0
3124060,09:26:09,09:26:09,2357,27,,,,6628.16,0
3124060,09:26:54,09:26:54,2358,28,,,,6856.01,0
3124060,09:28:00,09:28:00,31,29,,,,7185.54,
3124060,09:28:52,09:28:52,32,30,,,,7454.44,0
3124060,09:29:48,09:29:48,33,31,,,,7746.84,0
3124060,09:30:36,09:30:36,34,32,,,,8005.52,0
3124060,09:31:38,09:31:38,35,33,,,,8326.1,0
3124060,09:32:31,09:32:31,9636,34,,,,8607.83,0
3124060,09:33:35,09:33:35,37,35,,,,8951.08,0
3124060,09:34:28,09:34:28,38,36,,,,9243.42,0
3124060,09:35:18,09:35:18,39,37,,,,9518,0
3124060,09:35:48,09:35:48,40,38,,,,9663.35,0
3124060,09:36:30,09:36:30,41,39,,,,9919.95,0
3124060,09:37:00,09:37:00,42,40,,,,10075.56,
3124060,09:37:21,09:37:21,43,41,,,,10264.73,0
3124060,09:37:53,09:37:53,3506,42,,,,10678.45,0
3124060,09:38:21,09:38:21,3508,43,,,,11035.08,0
3124060,09:40:30,09:40:30,3509,44,,,,12563.47,0
3124060,09:41:13,09:41:13,3510,45,,,,13082.18,0
3124060,09:41:41,09:41:41,8414,46,,,,13463.32,0
3124060,09:42:00,09:42:00,3512,47,,,,13700.44,
3124060,09:42:27,09:42:27,3513,48,,,,13964.84,0
3124060,09:43:14,09:43:14,3514,49,,,,14325.31,0
3124060,09:44:10,09:44:10,8595,50,,,,14704.96,0
3124060,09:44:47,09:44:47,3516,51,,,,14932.04,0
3124060,09:45:13,09:45:13,3517,52,,,,15054.74,0
3124060,09:46:02,09:46:02,3518,53,,,,15362.08,0
3124060,09:46:31,09:46:31,3519,54,,,,15535.77,0
3124060,09:48:13,09:48:13,3520,55,,,,16084.37,0
3124060,09:48:54,09:48:54,3521,56,,,,16325.55,0
3124060,09:50:32,09:50:32,3522,57,,,,16563.97,0
3124060,09:52:17,09:52:17,3523,58,,,,17020.7,0
3124060,09:52:46,09:52:46,9512,59,,,,17223.56,0
3124060,09:54:00,09:54:00,9515,60,,1,,17714.23,
3296020,17:31:00,17:31:00,9945,1,,,1,0,
3296020,17:34:12,17:34:12,2608,2,,,,800.54,0
3296020,17:35:24,17:35:24,686,3,,,,1016.7,0
3296020,17:36:16,17:36:16,2609,4,,,,1181.98,0
3296020,17:37:36,17:37:36,3492,5,,,,1465.29,0
3296020,17:38:44,17:38:44,3493,6,,,,1732.1,0
3296020,17:39:36,17:39:36,3494,7,,,,1892.98,0
3296020,17:41:00,17:41:00,3495,8,,,,2165.01,
3296020,17:42:00,17:42:00,648,9,,,,2521.92,0
3296020,17:43:03,17:43:03,2178,10,,,,2899.68,0
3296020,17:43:28,17:43:28,10055,11,,,,3012.66,0
3296020,17:44:00,17:44:00,2180,12,,,,3209.88,0
3296020,17:44:42,17:44:42,2181,13,,,,3442.41,0
3296020,17:45:18,17:45:18,2182,14,,,,3635.36,0
3296020,17:46:12,17:46:12,2183,15,,,,3893.17,0
3296020,17:47:07,17:47:07,2184,16,,,,4197.67,0
3296020,17:47:34,17:47:34,2185,17,,,,4365.02,0
3296020,17:47:59,17:47:59,2186,18,,,,4504.2,0
3296020,17:48:37,17:48:37,3496,19,,,,4727.71,0
3296020,17:49:21,17:49:21,2193,20,,,,5007.59,0
3296020,17:49:59,17:49:59,2194,21,,,,5187.42,0
3296020,17:51:16,17:51:16,3497,22,,,,5553.25,0
3296020,17:51:48,17:51:48,3498,23,,,,5724.91,0
3296020,17:52:15,17:52:15,6985,24,,,,5880.14,0
3296020,17:52:40,17:52:40,3499,25,,,,6042.43,0
3296020,17:53:45,17:53:45,2356,26,,,,6398.02,0
3296020,17:54:27,17:54:27,2357,27,,,,6628.16,0
3296020,17:55:05,17:55:05,2358,28,,,,6856.01,0
3296020,17:56:00,17:56:00,31,29,,,,7185.54,
3296020,17:56:58,17:56:58,32,30,,,,7454.44,0
3296020,17:58:00,17:58:00,33,31,,,,7746.84,0
3296020,17:58:53,17:58:53,34,32,,,,8005.52,0
3296020,18:00:02,18:00:02,35,33,,,,8326.1,0
3296020,18:01:01,18:01:01,9636,34,,,,8607.83,0
3296020,18:02:12,18:02:12,37,35,,,,8951.08,0
3296020,18:03:11,18:03:11,38,36,,,,9243.42,0
3296020,18:04:07,18:04:07,39,37,,,,9518,0
3296020,18:04:40,18:04:40,40,38,,,,9663.35,0
3296020,18:05:26,18:05:26,41,39,,,,9919.95,0
3296020,18:06:00,18:06:00,42,40,,,,10075.56,
3296020,18:06:25,18:06:25,43,41,,,,10264.73,0
3296020,18:07:04,18:07:04,3506,42,,,,10678.45,0
3296020,18:07:38,18:07:38,3508,43,,,,11035.08,0
3296020,18:10:12,18:10:12,3509,44,,,,12563.47,0
3296020,18:11:03,18:11:03,3510,45,,,,13082.18,0
3296020,18:11:37,18:11:37,8414,46,,,,13463.32,0
3296020,18:12:00,18:12:00,3512,47,,,,13700.44,
3296020,18:12:32,18:12:32,3513,48,,,,13964.84,0
3296020,18:13:27,18:13:27,3514,49,,,,14325.31,0
3296020,18:14:32,18:14:32,8595,50,,,,14704.96,0
3296020,18:15:15,18:15:15,3516,51,,,,14932.04,0
3296020,18:15:45,18:15:45,3517,52,,,,15054.74,0
3296020,18:16:42,18:16:42,3518,53,,,,15362.08,0
3296020,18:17:17,18:17:17,3519,54,,,,15535.77,0
3296020,18:19:15,18:19:15,3520,55,,,,16084.37,0
3296020,18:20:04,18:20:04,3521,56,,,,16325.55,0
3296020,18:21:57,18:21:57,3522,57,,,,16563.97,0
3296020,18:24:00,18:24:00,3523,58,,,,17020.7,0
3296020,18:24:34,18:24:34,9512,59,,,,17223.56,0
3296020,18:26:00,18:26:00,9515,60,,1,,17714.23,
3296030,17:31:00,17:31:00,9945,1,,,1,0,
3296030,17:34:12,17:34:12,2608,2,,,,800.54,0
3296030,17:35:24,17:35:24,686,3,,,,1016.7,0
3296030,17:36:16,17:36:16,2609,4,,,,1181.98,0
3296030,17:37:36,17:37:36,3492,5,,,,1465.29,0
3296030,17:38:44,17:38:44,3493,6,,,,1732.1,0
3296030,17:39:36,17:39:36,3494,7,,,,1892.98,0
3296030,17:41:00,17:41:00,3495,8,,,,2165.01,
3296030,17:42:00,17:42:00,648,9,,,,2521.92,0
3296030,17:43:03,17:43:03,2178,10,,,,2899.68,0
3296030,17:43:28,17:43:28,10055,11,,,,3012.66,0
3296030,17:44:00,17:44:00,2180,12,,,,3209.88,0
3296030,17:44:42,17:44:42,2181,13,,,,3442.41,0
3296030,17:45:18,17:45:18,2182,14,,,,3635.36,0
3296030,17:46:12,17:46:12,2183,15,,,,3893.17,0
3296030,17:47:07,17:47:07,2184,16,,,,4197.67,0
3296030,17:47:34,17:47:34,2185,17,,,,4365.02,0
3296030,17:47:59,17:47:59,2186,18,,,,4504.2,0
3296030,17:48:37,17:48:37,3496,19,,,,4727.71,0
3296030,17:49:21,17:49:21,2193,20,,,,5007.59,0
3296030,17:49:59,17:49:59,2194,21,,,,5187.42,0
3296030,17:51:16,17:51:16,3497,22,,,,5553.25,0
3296030,17:51:48,17:51:48,3498,23,,,,5724.91,0
3296030,17:52:15,17:52:15,6985,24,,,,5880.14,0
3296030,17:52:40,17:52:40,3499,25,,,,6042.43,0
3296030,17:53:45,17:53:45,2356,26,,,,6398.02,0
3296030,17:54:27,17:54:27,2357,27,,,,6628.16,0
3296030,17:55:05,17:55:05,2358,28,,,,6856.01,0
3296030,17:56:00,17:56:00,31,29,,,,7185.54,
3296030,17:56:58,17:56:58,32,30,,,,7454.44,0
3296030,17:58:00,17:58:00,33,31,,,,7746.84,0
3296030,17:58:53,17:58:53,34,32,,,,8005.52,0
3296030,18:00:02,18:00:02,35,33,,,,8326.1,0
3296030,18:01:01,18:01:01,9636,34,,,,8607.83,0
3296030,18:02:12,18:02:12,37,35,,,,8951.08,0
3296030,18:03:11,18:03:11,38,36,,,,9243.42,0
3296030,18:04:07,18:04:07,39,37,,,,9518,0
3296030,18:04:40,18:04:40,40,38,,,,9663.35,0
3296030,18:05:26,18:05:26,41,39,,,,9919.95,0
3296030,18:06:00,18:06:00,42,40,,,,10075.56,
3296030,18:06:25,18:06:25,43,41,,,,10264.73,0
3296030,18:07:04,18:07:04,3506,42,,,,10678.45,0
3296030,18:07:38,18:07:38,3508,43,,,,11035.08,0
3296030,18:10:12,18:10:12,3509,44,,,,12563.47,0
3296030,18:11:03,18:11:03,3510,45,,,,13082.18,0
3296030,18:11:37,18:11:37,8414,46,,,,13463.32,0
3296030,18:12:00,18:12:00,3512,47,,,,13700.44,
3296030,18:12:32,18:12:32,3513,48,,,,13964.84,0
3296030,18:13:27,18:13:27,3514,49,,,,14325.31,0
3296030,18:14:32,18:14:32,8595,50,,,,14704.96,0
3296030,18:15:15,18:15:15,3516,51,,,,14932.04,0
3296030,18:15:45,18:15:45,3517,52,,,,15054.74,0
3296030,18:16:42,18:16:42,3518,53,,,,15362.08,0
3296030,18:17:17,18:17:17,3519,54,,,,15535.77,0
3296030,18:19:15,18:19:15,3520,55,,,,16084.37,0
3296030,18:20:04,18:20:04,3521,56,,,,16325.55,0
3296030,18:21:57,18:21:57,3522,57,,,,16563.97,0
3296030,18:24:00,18:24:00,3523,58,,,,17020.7,0
3296030,18:24:34,18:24:34,9512,59,,,,17223.56,0
3296030,18:26:00,18:26:00,9515,60,,1,,17714.23,
3296040,17:31:00,17:31:00,9945,1,,,1,0,
3296040,17:34:12,17:34:12,2608,2,,,,800.54,0
3296040,17:35:24,17:35:24,686,3,,,,1016.7,0
3296040,17:36:16,17:36:16,2609,4,,,,1181.98,0
3296040,17:37:36,17:37:36,3492,5,,,,1465.29,0
3296040,17:38:44,17:38:44,3493,6,,,,1732.1,0
3296040,17:39:36,17:39:36,3494,7,,,,1892.98,0
3296040,17:41:00,17:41:00,3495,8,,,,2165.01,
3296040,17:42:00,17:42:00,648,9,,,,2521.92,0
3296040,17:43:03,17:43:03,2178,10,,,,2899.68,0
3296040,17:43:28,17:43:28,10055,11,,,,3012.66,0
3296040,17:44:00,17:44:00,2180,12,,,,3209.88,0
3296040,17:44:42,17:44:42,2181,13,,,,3442.41,0
3296040,17:45:18,17:45:18,2182,14,,,,3635.36,0
3296040,17:46:12,17:46:12,2183,15,,,,3893.17,0
3296040,17:47:07,17:47:07,2184,16,,,,4197.67,0
3296040,17:47:34,17:47:34,2185,17,,,,4365.02,0
3296040,17:47:59,17:47:59,2186,18,,,,4504.2,0
3296040,17:48:37,17:48:37,3496,19,,,,4727.71,0
3296040,17:49:21,17:49:21,2193,20,,,,5007.59,0
3296040,17:49:59,17:49:59,2194,21,,,,5187.42,0
3296040,17:51:16,17:51:16,3497,22,,,,5553.25,0
3296040,17:51:48,17:51:48,3498,23,,,,5724.91,0
3296040,17:52:15,17:52:15,6985,24,,,,5880.14,0
3296040,17:52:40,17:52:40,3499,25,,,,6042.43,0
3296040,17:53:45,17:53:45,2356,26,,,,6398.02,0
3296040,17:54:27,17:54:27,2357,27,,,,6628.16,0
3296040,17:55:05,17:55:05,2358,28,,,,6856.01,0
3296040,17:56:00,17:56:00,31,29,,,,7185.54,
3296040,17:56:58,17:56:58,32,30,,,,7454.44,0
3296040,17:58:00,17:58:00,33,31,,,,7746.84,0
3296040,17:58:53,17:58:53,34,32,,,,8005.52,0
3296040,18:00:02,18:00:02,35,33,,,,8326.1,0
3296040,18:01:01,18:01:01,9636,34,,,,8607.83,0
3296040,18:02:12,18:02:12,37,35,,,,8951.08,0
3296040,18:03:11,18:03:11,38,36,,,,9243.42,0
3296040,18:04:07,18:04:07,39,37,,,,9518,0
3296040,18:04:40,18:04:40,40,38,,,,9663.35,0
3296040,18:05:26,18:05:26,41,39,,,,9919.95,0
3296040,18:06:00,18:06:00,42,40,,,,10075.56,
3296040,18:06:25,18:06:25,43,41,,,,10264.73,0
3296040,18:07:04,18:07:04,3506,42,,,,10678.45,0
3296040,18:07:38,18:07:38,3508,43,,,,11035.08,0
3296040,18:10:12,18:10:12,3509,44,,,,12563.47,0
3296040,18:11:03,18:11:03,3510,45,,,,13082.18,0
3296040,18:11:37,18:11:37,8414,46,,,,13463.32,0
3296040,18:12:00,18:12:00,3512,47,,,,13700.44,
3296040,18:12:32,18:12:32,3513,48,,,,13964.84,0
3296040,18:13:27,18:13:27,3514,49,,,,14325.31,0
3296040,18:14:32,18:14:32,8595,50,,,,14704.96,0
3296040,18:15:15,18:15:15,3516,51,,,,14932.04,0
3296040,18:15:45,18:15:45,3517,52,,,,15054.74,0
3296040,18:16:42,18:16:42,3518,53,,,,15362.08,0
3296040,18:17:17,18:17:17,3519,54,,,,15535.77,0
3296040,18:19:15,18:19:15,3520,55,,,,16084.37,0
3296040,18:20:04,18:20:04,3521,56,,,,16325.55,0
3296040,18:21:57,18:21:57,3522,57,,,,16563.97,0
3296040,18:24:00,18:24:00,3523,58,,,,17020.7,0
3296040,18:24:34,18:24:34,9512,59,,,,17223.56,0
3296040,18:26:00,18:26:00,9515,60,,1,,17714.23,
3296050,17:31:00,17:31:00,9945,1,,,1,0,
3296050,17:34:12,17:34:12,2608,2,,,,800.54,0
3296050,17:35:24,17:35:24,686,3,,,,1016.7,0
3296050,17:36:16,17:36:16,2609,4,,,,1181.98,0
3296050,17:37:36,17:37:36,3492,5,,,,1465.29,0
3296050,17:38:44,17:38:44,3493,6,,,,1732.1,0
3296050,17:39:36,17:39:36,3494,7,,,,1892.98,0
3296050,17:41:00,17:41:00,3495,8,,,,2165.01,
3296050,17:42:00,17:42:00,648,9,,,,2521.92,0
3296050,17:43:03,17:43:03,2178,10,,,,2899.68,0
3296050,17:43:28,17:43:28,10055,11,,,,3012.66,0
3296050,17:44:00,17:44:00,2180,12,,,,3209.88,0
3296050,17:44:42,17:44:42,2181,13,,,,3442.41,0
3296050,17:45:18,17:45:18,2182,14,,,,3635.36,0
3296050,17:46:12,17:46:12,2183,15,,,,3893.17,0
3296050,17:47:07,17:47:07,2184,16,,,,4197.67,0
3296050,17:47:34,17:47:34,2185,17,,,,4365.02,0
3296050,17:47:59,17:47:59,2186,18,,,,4504.2,0
3296050,17:48:37,17:48:37,3496,19,,,,4727.71,0
3296050,17:49:21,17:49:21,2193,20,,,,5007.59,0
3296050,17:49:59,17:49:59,2194,21,,,,5187.42,0
3296050,17:51:16,17:51:16,3497,22,,,,5553.25,0
3296050,17:51:48,17:51:48,3498,23,,,,5724.91,0
3296050,17:52:15,17:52:15,6985,24,,,,5880.14,0
3296050,17:52:40,17:52:40,3499,25,,,,6042.43,0
3296050,17:53:45,17:53:45,2356,26,,,,6398.02,0
3296050,17:54:27,17:54:27,2357,27,,,,6628.16,0
3296050,17:55:05,17:55:05,2358,28,,,,6856.01,0
3296050,17:56:00,17:56:00,31,29,,,,7185.54,
3296050,17:56:58,17:56:58,32,30,,,,7454.44,0
3296050,17:58:00,17:58:00,33,31,,,,7746.84,0
3296050,17:58:53,17:58:53,34,32,,,,8005.52,0
3296050,18:00:02,18:00:02,35,33,,,,8326.1,0
3296050,18:01:01,18:01:01,9636,34,,,,8607.83,0
3296050,18:02:12,18:02:12,37,35,,,,8951.08,0
3296050,18:03:11,18:03:11,38,36,,,,9243.42,0
3296050,18:04:07,18:04:07,39,37,,,,9518,0
3296050,18:04:40,18:04:40,40,38,,,,9663.35,0
3296050,18:05:26,18:05:26,41,39,,,,9919.95,0
3296050,18:06:00,18:06:00,42,40,,,,10075.56,
3296050,18:06:25,18:06:25,43,41,,,,10264.73,0
3296050,18:07:04,18:07:04,3506,42,,,,10678.45,0
3296050,18:07:38,18:07:38,3508,43,,,,11035.08,0
3296050,18:10:12,18:10:12,3509,44,,,,12563.47,0
3296050,18:11:03,18:11:03,3510,45,,,,13082.18,0
3296050,18:11:37,18:11:37,8414,46,,,,13463.32,0
3296050,18:12:00,18:12:00,3512,47,,,,13700.44,
3296050,18:12:32,18:12:32,3513,48,,,,13964.84,0
3296050,18:13:27,18:13:27,3514,49,,,,14325.31,0
3296050,18:14:32,18:14:32,8595,50,,,,14704.96,0
3296050,18:15:15,18:15:15,3516,51,,,,14932.04,0
3296050,18:15:45,18:15:45,3517,52,,,,15054.74,0
3296050,18:16:42,18:16:42,3518,53,,,,15362.08,0
3296050,18:17:17,18:17:17,3519,54,,,,15535.77,0
3296050,18:19:15,18:19:15,3520,55,,,,16084.37,0
3296050,18:20:04,18:20:04,3521,56,,,,16325.55,0
3296050,18:21:57,18:21:57,3522,57,,,,16563.97,0
3296050,18:24:00,18:24:00,3523,58,,,,17020.7,0
3296050,18:24:34,18:24:34,9512,59,,,,17223.56,0
3296050,18:26:00,18:26:00,9515,60,,1,,17714.23,
3296060,17:31:00,17:31:00,9945,1,,,1,0,
3296060,17:34:12,17:34:12,2608,2,,,,800.54,0
3296060,17:35:24,17:35:24,686,3,,,,1016.7,0
3296060,17:36:16,17:36:16,2609,4,,,,1181.98,0
3296060,17:37:36,17:37:36,3492,5,,,,1465.29,0
3296060,17:38:44,17:38:44,3493,6,,,,1732.1,0
3296060,17:39:36,17:39:36,3494,7,,,,1892.98,0
3296060,17:41:00,17:41:00,3495,8,,,,2165.01,
3296060,17:42:00,17:42:00,648,9,,,,2521.92,0
3296060,17:43:03,17:43:03,2178,10,,,,2899.68,0
3296060,17:43:28,17:43:28,10055,11,,,,3012.66,0
3296060,17:44:00,17:44:00,2180,12,,,,3209.88,0
3296060,17:44:42,17:44:42,2181,13,,,,3442.41,0
3296060,17:45:18,17:45:18,2182,14,,,,3635.36,0
3296060,17:46:12,17:46:12,2183,15,,,,3893.17,0
3296060,17:47:07,17:47:07,2184,16,,,,4197.67,0
3296060,17:47:34,17:47:34,2185,17,,,,4365.02,0
3296060,17:47:59,17:47:59,2186,18,,,,4504.2,0
3296060,17:48:37,17:48:37,3496,19,,,,4727.71,0
3296060,17:49:21,17:49:21,2193,20,,,,5007.59,0
3296060,17:49:59,17:49:59,2194,21,,,,5187.42,0
3296060,17:51:16,17:51:16,3497,22,,,,5553.25,0
3296060,17:51:48,17:51:48,3498,23,,,,5724.91,0
3296060,17:52:15,17:52:15,6985,24,,,,5880.14,0
3296060,17:52:40,17:52:40,3499,25,,,,6042.43,0
3296060,17:53:45,17:53:45,2356,26,,,,6398.02,0
3296060,17:54:27,17:54:27,2357,27,,,,6628.16,0
3296060,17:55:05,17:55:05,2358,28,,,,6856.01,0
3296060,17:56:00,17:56:00,31,29,,,,7185.54,
3296060,17:56:58,17:56:58,32,30,,,,7454.44,0
3296060,17:58:00,17:58:00,33,31,,,,7746.84,0
3296060,17:58:53,17:58:53,34,32,,,,8005.52,0
3296060,18:00:02,18:00:02,35,33,,,,8326.1,0
3296060,18:01:01,18:01:01,9636,34,,,,8607.83,0
3296060,18:02:12,18:02:12,37,35,,,,8951.08,0
3296060,18:03:11,18:03:11,38,36,,,,9243.42,0
3296060,18:04:07,18:04:07,39,37,,,,9518,0
3296060,18:04:40,18:04:40,40,38,,,,9663.35,0
3296060,18:05:26,18:05:26,41,39,,,,9919.95,0
3296060,18:06:00,18:06:00,42,40,,,,10075.56,
3296060,18:06:25,18:06:25,43,41,,,,10264.73,0
3296060,18:07:04,18:07:04,3506,42,,,,10678.45,0
3296060,18:07:38,18:07:38,3508,43,,,,11035.08,0
3296060,18:10:12,18:10:12,3509,44,,,,12563.47,0
3296060,18:11:03,18:11:03,3510,45,,,,13082.18,0
3296060,18:11:37,18:11:37,8414,46,,,,13463.32,0
3296060,18:12:00,18:12:00,3512,47,,,,13700.44,
3296060,18:12:32,18:12:32,3513,48,,,,13964.84,0
3296060,18:13:27,18:13:27,3514,49,,,,14325.31,0
3296060,18:14:32,18:14:32,8595,50,,,,14704.96,0
3296060,18:15:15,18:15:15,3516,51,,,,14932.04,0
3296060,18:15:45,18:15:45,3517,52,,,,15054.74,0
3296060,18:16:42,18:16:42,3518,53,,,,15362.08,0
3296060,18:17:17,18:17:17,3519,54,,,,15535.77,0
3296060,18:19:15,18:19:15,3520,55,,,,16084.37,0
3296060,18:20:04,18:20:04,3521,56,,,,16325.55,0
3296060,18:21:57,18:21:57,3522,57,,,,16563.97,0
3296060,18:24:00,18:24:00,3523,58,,,,17020.7,0
3296060,18:24:34,18:24:34,9512,59,,,,17223.56,0
3296060,18:26:00,18:26:00,9515,60,,1,,17714.23,
5120020,11:59:00,11:59:00,9945,1,,,1,0,
5120020,12:01:53,12:01:53,2608,2,,,,800.54,0
5120020,12:02:57,12:02:57,686,3,,,,1016.7,0
5120020,12:03:45,12:03:45,2609,4,,,,1181.98,0
5120020,12:04:56,12:04:56,3492,5,,,,1465.29,0
5120020,12:05:57,12:05:57,3493,6,,,,1732.1,0
5120020,12:06:45,12:06:45,3494,7,,,,1892.98,0
5120020,12:08:00,12:08:00,3495,8,,,,2165.01,
5120020,12:09:13,12:09:13,648,9,,,,2521.92,0
5120020,12:10:28,12:10:28,2178,10,,,,2899.68,0
5120020,12:10:58,12:10:58,10055,11,,,,3012.66,0
5120020,12:11:36,12:11:36,2180,12,,,,3209.88,0
5120020,12:12:26,12:12:26,2181,13,,,,3442.41,0
5120020,12:13:09,12:13:09,2182,14,,,,3635.36,0
5120020,12:14:15,12:14:15,2183,15,,,,3893.17,0
5120020,12:15:20,12:15:20,2184,16,,,,4197.67,0
5120020,12:15:53,12:15:53,2185,17,,,,4365.02,0
5120020,12:16:23,12:16:23,2186,18,,,,4504.2,0
5120020,12:17:08,12:17:08,3496,19,,,,4727.71,0
5120020,12:18:01,12:18:01,2193,20,,,,5007.59,0
5120020,12:18:46,12:18:46,2194,21,,,,5187.42,0
5120020,12:20:20,12:20:20,3497,22,,,,5553.25,0
5120020,12:20:57,12:20:57,3498,23,,,,5724.91,0
5120020,12:21:30,12:21:30,6985,24,,,,5880.14,0
5120020,12:22:00,12:22:00,3499,25,,,,6042.43,0
5120020,12:23:18,12:23:18,2356,26,,,,6398.02,0
5120020,12:24:09,12:24:09,2357,27,,,,6628.16,0
5120020,12:24:54,12:24:54,2358,28,,,,6856.01,0
5120020,12:26:00,12:26:00,31,29,,,,7185.54,
5120020,12:26:52,12:26:52,32,30,,,,7454.44,0
5120020,12:27:48,12:27:48,33,31,,,,7746.84,0
5120020,12:28:36,12:28:36,34,32,,,,8005.52,0
5120020,12:29:38,12:29:38,35,33,,,,8326.1,0
5120020,12:30:31,12:30:31,9636,34,,,,8607.83,0
5120020,12:31:35,12:31:35,37,35,,,,8951.08,0
5120020,12:32:28,12:32:28,38,36,,,,9243.42,0
5120020,12:33:18,12:33:18,39,37,,,,9518,0
5120020,12:33:48,12:33:48,40,38,,,,9663.35,0
5120020,12:34:30,12:34:30,41,39,,,,9919.95,0
5120020,12:35:00,12:35:00,42,40,,,,10075.56,
5120020,12:35:21,12:35:21,43,41,,,,10264.73,0
5120020,12:35:53,12:35:53,3506,42,,,,10678.45,0
5120020,12:36:21,12:36:21,3508,43,,,,11035.08,0
5120020,12:38:30,12:38:30,3509,44,,,,12563.47,0
5120020,12:39:13,12:39:13,3510,45,,,,13082.18,0
5120020,12:39:41,12:39:41,8414,46,,,,13463.32,0
5120020,12:40:00,12:40:00,3512,47,,,,13700.44,
5120020,12:40:27,12:40:27,3513,48,,,,13964.84,0
5120020,12:41:14,12:41:14,3514,49,,,,14325.31,0
5120020,12:42:10,12:42:10,8595,50,,,,14704.96,0
5120020,12:42:47,12:42:47,3516,51,,,,14932.04,0
5120020,12:43:13,12:43:13,3517,52,,,,15054.74,0
5120020,12:44:02,12:44:02,3518,53,,,,15362.08,0
5120020,12:44:31,12:44:31,3519,54,,,,15535.77,0
5120020,12:46:13,12:46:13,3520,55,,,,16084.37,0
5120020,12:46:54,12:46:54,3521,56,,,,16325.55,0
5120020,12:48:32,12:48:32,3522,57,,,,16563.97,0
5120020,12:50:17,12:50:17,3523,58,,,,17020.7,0
5120020,12:50:46,12:50:46,9512,59,,,,17223.56,0
5120020,12:52:00,12:52:00,9515,60,,1,,17714.23,
5120030,11:59:00,11:59:00,9945,1,,,1,0,
5120030,12:01:53,12:01:53,2608,2,,,,800.54,0
5120030,12:02:57,12:02:57,686,3,,,,1016.7,0
5120030,12:03:45,12:03:45,2609,4,,,,1181.98,0
5120030,12:04:56,12:04:56,3492,5,,,,1465.29,0
5120030,12:05:57,12:05:57,3493,6,,,,1732.1,0
5120030,12:06:45,12:06:45,3494,7,,,,1892.98,0
5120030,12:08:00,12:08:00,3495,8,,,,2165.01,
5120030,12:09:13,12:09:13,648,9,,,,2521.92,0
5120030,12:10:28,12:10:28,2178,10,,,,2899.68,0
5120030,12:10:58,12:10:58,10055,11,,,,3012.66,0
5120030,12:11:36,12:11:36,2180,12,,,,3209.88,0
5120030,12:12:26,12:12:26,2181,13,,,,3442.41,0
5120030,12:13:09,12:13:09,2182,14,,,,3635.36,0
5120030,12:14:15,12:14:15,2183,15,,,,3893.17,0
5120030,12:15:20,12:15:20,2184,16,,,,4197.67,0
5120030,12:15:53,12:15:53,2185,17,,,,4365.02,0
5120030,12:16:23,12:16:23,2186,18,,,,4504.2,0
5120030,12:17:08,12:17:08,3496,19,,,,4727.71,0
5120030,12:18:01,12:18:01,2193,20,,,,5007.59,0
5120030,12:18:46,12:18:46,2194,21,,,,5187.42,0
5120030,12:20:20,12:20:20,3497,22,,,,5553.25,0
5120030,12:20:57,12:20:57,3498,23,,,,5724.91,0
5120030,12:21:30,12:21:30,6985,24,,,,5880.14,0
5120030,12:22:00,12:22:00,3499,25,,,,6042.43,0
5120030,12:23:18,12:23:18,2356,26,,,,6398.02,0
5120030,12:24:09,12:24:09,2357,27,,,,6628.16,0
5120030,12:24:54,12:24:54,2358,28,,,,6856.01,0
5120030,12:26:00,12:26:00,31,29,,,,7185.54,
5120030,12:26:52,12:26:52,32,30,,,,7454.44,0
5120030,12:27:48,12:27:48,33,31,,,,7746.84,0
5120030,12:28:36,12:28:36,34,32,,,,8005.52,0
5120030,12:29:38,12:29:38,35,33,,,,8326.1,0
5120030,12:30:31,12:30:31,9636,34,,,,8607.83,0
5120030,12:31:35,12:31:35,37,35,,,,8951.08,0
5120030,12:32:28,12:32:28,38,36,,,,9243.42,0
5120030,12:33:18,12:33:18,39,37,,,,9518,0
5120030,12:33:48,12:33:48,40,38,,,,9663.35,0
5120030,12:34:30,12:34:30,41,39,,,,9919.95,0
5120030,12:35:00,12:35:00,42,40,,,,10075.56,
5120030,12:35:21,12:35:21,43,41,,,,10264.73,0
5120030,12:35:53,12:35:53,3506,42,,,,10678.45,0
5120030,12:36:21,12:36:21,3508,43,,,,11035.08,0
5120030,12:38:30,12:38:30,3509,44,,,,12563.47,0
5120030,12:39:13,12:39:13,3510,45,,,,13082.18,0
5120030,12:39:41,12:39:41,8414,46,,,,13463.32,0
5120030,12:40:00,12:40:00,3512,47,,,,13700.44,
5120030,12:40:27,12:40:27,3513,48,,,,13964.84,0
5120030,12:41:14,12:41:14,3514,49,,,,14325.31,0
5120030,12:42:10,12:42:10,8595,50,,,,14704.96,0
5120030,12:42:47,12:42:47,3516,51,,,,14932.04,0
5120030,12:43:13,12:43:13,3517,52,,,,15054.74,0
5120030,12:44:02,12:44:02,3518,53,,,,15362.08,0
5120030,12:44:31,12:44:31,3519,54,,,,15535.77,0
5120030,12:46:13,12:46:13,3520,55,,,,16084.37,0
5120030,12:46:54,12:46:54,3521,56,,,,16325.55,0
5120030,12:48:32,12:48:32,3522,57,,,,16563.97,0
5120030,12:50:17,12:50:17,3523,58,,,,17020.7,0
5120030,12:50:46,12:50:46,9512,59,,,,17223.56,0
5120030,12:52:00,12:52:00,9515,60,,1,,17714.23,
5120040,11:59:00,11:59:00,9945,1,,,1,0,
5120040,12:01:53,12:01:53,2608,2,,,,800.54,0
5120040,12:02:57,12:02:57,686,3,,,,1016.7,0
5120040,12:03:45,12:03:45,2609,4,,,,1181.98,0
5120040,12:04:56,12:04:56,3492,5,,,,1465.29,0
5120040,12:05:57,12:05:57,3493,6,,,,1732.1,0
5120040,12:06:45,12:06:45,3494,7,,,,1892.98,0
5120040,12:08:00,12:08:00,3495,8,,,,2165.01,
5120040,12:09:13,12:09:13,648,9,,,,2521.92,0
5120040,12:10:28,12:10:28,2178,10,,,,2899.68,0
5120040,12:10:58,12:10:58,10055,11,,,,3012.66,0
5120040,12:11:36,12:11:36,2180,12,,,,3209.88,0
5120040,12:12:26,12:12:26,2181,13,,,,3442.41,0
5120040,12:13:09,12:13:09,2182,14,,,,3635.36,0
5120040,12:14:15,12:14:15,2183,15,,,,3893.17,0
5120040,12:15:20,12:15:20,2184,16,,,,4197.67,0
5120040,12:15:53,12:15:53,2185,17,,,,4365.02,0
5120040,12:16:23,12:16:23,2186,18,,,,4504.2,0
5120040,12:17:08,12:17:08,3496,19,,,,4727.71,0
5120040,12:18:01,12:18:01,2193,20,,,,5007.59,0
5120040,12:18:46,12:18:46,2194,21,,,,5187.42,0
5120040,12:20:20,12:20:20,3497,22,,,,5553.25,0
5120040,12:20:57,12:20:57,3498,23,,,,5724.91,0
5120040,12:21:30,12:21:30,6985,24,,,,5880.14,0
5120040,12:22:00,12:22:00,3499,25,,,,6042.43,0
5120040,12:23:18,12:23:18,2356,26,,,,6398.02,0
5120040,12:24:09,12:24:09,2357,27,,,,6628.16,0
5120040,12:24:54,12:24:54,2358,28,,,,6856.01,0
5120040,12:26:00,12:26:00,31,29,,,,7185.54,
5120040,12:26:52,12:26:52,32,30,,,,7454.44,0
5120040,12:27:48,12:27:48,33,31,,,,7746.84,0
5120040,12:28:36,12:28:36,34,32,,,,8005.52,0
5120040,12:29:38,12:29:38,35,33,,,,8326.1,0
5120040,12:30:31,12:30:31,9636,34,,,,8607.83,0
5120040,12:31:35,12:31:35,37,35,,,,8951.08,0
5120040,12:32:28,12:32:28,38,36,,,,9243.42,0
5120040,12:33:18,12:33:18,39,37,,,,9518,0
5120040,12:33:48,12:33:48,40,38,,,,9663.35,0
5120040,12:34:30,12:34:30,41,39,,,,9919.95,0
5120040,12:35:00,12:35:00,42,40,,,,10075.56,
5120040,12:35:21,12:35:21,43,41,,,,10264.73,0
5120040,12:35:53,12:35:53,3506,42,,,,10678.45,0
5120040,12:36:21,12:36:21,3508,43,,,,11035.08,0
5120040,12:38:30,12:38:30,3509,44,,,,12563.47,0
5120040,12:39:13,12:39:13,3510,45,,,,13082.18,0
5120040,12:39:41,12:39:41,8414,46,,,,13463.32,0
5120040,12:40:00,12:40:00,3512,47,,,,13700.44,
5120040,12:40:27,12:40:27,3513,48,,,,13964.84,0
5120040,12:41:14,12:41:14,3514,49,,,,14325.31,0
5120040,12:42:10,12:42:10,8595,50,,,,14704.96,0
5120040,12:42:47,12:42:47,3516,51,,,,14932.04,0
5120040,12:43:13,12:43:13,3517,52,,,,15054.74,0
5120040,12:44:02,12:44:02,3518,53,,,,15362.08,0
5120040,12:44:31,12:44:31,3519,54,,,,15535.77,0
5120040,12:46:13,12:46:13,3520,55,,,,16084.37,0
5120040,12:46:54,12:46:54,3521,56,,,,16325.55,0
5120040,12:48:32,12:48:32,3522,57,,,,16563.97,0
5120040,12:50:17,12:50:17,3523,58,,,,17020.7,0
5120040,12:50:46,12:50:46,9512,59,,,,17223.56,0
5120040,12:52:00,12:52:00,9515,60,,1,,17714.23,
5120050,11:59:00,11:59:00,9945,1,,,1,0,
5120050,12:01:53,12:01:53,2608,2,,,,800.54,0
5120050,12:02:57,12:02:57,686,3,,,,1016.7,0
5120050,12:03:45,12:03:45,2609,4,,,,1181.98,0
5120050,12:04:56,12:04:56,3492,5,,,,1465.29,0
5120050,12:05:57,12:05:57,3493,6,,,,1732.1,0
5120050,12:06:45,12:06:45,3494,7,,,,1892.98,0
5120050,12:08:00,12:08:00,3495,8,,,,2165.01,
5120050,12:09:13,12:09:13,648,9,,,,2521.92,0
5120050,12:10:28,12:10:28,2178,10,,,,2899.68,0
5120050,12:10:58,12:10:58,10055,11,,,,3012.66,0
5120050,12:11:36,12:11:36,2180,12,,,,3209.88,0
5120050,12:12:26,12:12:26,2181,13,,,,3442.41,0
5120050,12:13:09,12:13:09,2182,14,,,,3635.36,0
5120050,12:14:15,12:14:15,2183,15,,,,3893.17,0
5120050,12:15:20,12:15:20,2184,16,,,,4197.67,0
5120050,12:15:53,12:15:53,2185,17,,,,4365.02,0
5120050,12:16:23,12:16:23,2186,18,,,,4504.2,0
5120050,12:17:08,12:17:08,3496,19,,,,4727.71,0
5120050,12:18:01,12:18:01,2193,20,,,,5007.59,0
5120050,12:18:46,12:18:46,2194,21,,,,5187.42,0
5120050,12:20:20,12:20:20,3497,22,,,,5553.25,0
5120050,12:20:57,12:20:57,3498,23,,,,5724.91,0
5120050,12:21:30,12:21:30,6985,24,,,,5880.14,0
5120050,12:22:00,12:22:00,3499,25,,,,6042.43,0
5120050,12:23:18,12:23:18,2356,26,,,,6398.02,0
5120050,12:24:09,12:24:09,2357,27,,,,6628.16,0
5120050,12:24:54,12:24:54,2358,28,,,,6856.01,0
5120050,12:26:00,12:26:00,31,29,,,,7185.54,
5120050,12:26:52,12:26:52,32,30,,,,7454.44,0
5120050,12:27:48,12:27:48,33,31,,,,7746.84,0
5120050,12:28:36,12:28:36,34,32,,,,8005.52,0
5120050,12:29:38,12:29:38,35,33,,,,8326.1,0
5120050,12:30:31,12:30:31,9636,34,,,,8607.83,0
5120050,12:31:35,12:31:35,37,35,,,,8951.08,0
5120050,12:32:28,12:32:28,38,36,,,,9243.42,0
5120050,12:33:18,12:33:18,39,37,,,,9518,0
5120050,12:33:48,12:33:48,40,38,,,,9663.35,0
5120050,12:34:30,12:34:30,41,39,,,,9919.95,0
5120050,12:35:00,12:35:00,42,40,,,,10075.56,
5120050,12:35:21,12:35:21,43,41,,,,10264.73,0
5120050,12:35:53,12:35:53,3506,42,,,,10678.45,0
5120050,12:36:21,12:36:21,3508,43,,,,11035.08,0
5120050,12:38:30,12:38:30,3509,44,,,,12563.47,0
5120050,12:39:13,12:39:13,3510,45,,,,13082.18,0
5120050,12:39:41,12:39:41,8414,46,,,,13463.32,0
5120050,12:40:00,12:40:00,3512,47,,,,13700.44,
5120050,12:40:27,12:40:27,3513,48,,,,13964.84,0
5120050,12:41:14,12:41:14,3514,49,,,,14325.31,0
5120050,12:42:10,12:42:10,8595,50,,,,14704.96,0
5120050,12:42:47,12:42:47,3516,51,,,,14932.04,0
5120050,12:43:13,12:43:13,3517,52,,,,15054.74,0
5120050,12:44:02,12:44:02,3518,53,,,,15362.08,0
5120050,12:44:31,12:44:31,3519,54,,,,15535.77,0
5120050,12:46:13,12:46:13,3520,55,,,,16084.37,0
5120050,12:46:54,12:46:54,3521,56,,,,16325.55,0
5120050,12:48:32,12:48:32,3522,57,,,,16563.97,0
5120050,12:50:17,12:50:17,3523,58,,,,17020.7,0
5120050,12:50:46,12:50:46,9512,59,,,,17223.56,0
5120050,12:52:00,12:52:00,9515,60,,1,,17714.23,
5120060,11:59:00,11:59:00,9945,1,,,1,0,
5120060,12:01:53,12:01:53,2608,2,,,,800.54,0
5120060,12:02:57,12:02:57,686,3,,,,1016.7,0
5120060,12:03:45,12:03:45,2609,4,,,,1181.98,0
5120060,12:04:56,12:04:56,3492,5,,,,1465.29,0
5120060,12:05:57,12:05:57,3493,6,,,,1732.1,0
5120060,12:06:45,12:06:45,3494,7,,,,1892.98,0
5120060,12:08:00,12:08:00,3495,8,,,,2165.01,
5120060,12:09:13,12:09:13,648,9,,,,2521.92,0
5120060,12:10:28,12:10:28,2178,10,,,,2899.68,0
5120060,12:10:58,12:10:58,10055,11,,,,3012.66,0
5120060,12:11:36,12:11:36,2180,12,,,,3209.88,0
5120060,12:12:26,12:12:26,2181,13,,,,3442.41,0
5120060,12:13:09,12:13:09,2182,14,,,,3635.36,0
5120060,12:14:15,12:14:15,2183,15,,,,3893.17,0
5120060,12:15:20,12:15:20,2184,16,,,,4197.67,0
5120060,12:15:53,12:15:53,2185,17,,,,4365.02,0
5120060,12:16:23,12:16:23,2186,18,,,,4504.2,0
5120060,12:17:08,12:17:08,3496,19,,,,4727.71,0
5120060,12:18:01,12:18:01,2193,20,,,,5007.59,0
5120060,12:18:46,12:18:46,2194,21,,,,5187.42,0
5120060,12:20:20,12:20:20,3497,22,,,,5553.25,0
5120060,12:20:57,12:20:57,3498,23,,,,5724.91,0
5120060,12:21:30,12:21:30,6985,24,,,,5880.14,0
5120060,12:22:00,12:22:00,3499,25,,,,6042.43,0
5120060,12:23:18,12:23:18,2356,26,,,,6398.02,0
5120060,12:24:09,12:24:09,2357,27,,,,6628.16,0
5120060,12:24:54,12:24:54,2358,28,,,,6856.01,0
5120060,12:26:00,12:26:00,31,29,,,,7185.54,
5120060,12:26:52,12:26:52,32,30,,,,7454.44,0
5120060,12:27:48,12:27:48,33,31,,,,7746.84,0
5120060,12:28:36,12:28:36,34,32,,,,8005.52,0
5120060,12:29:38,12:29:38,35,33,,,,8326.1,0
5120060,12:30:31,12:30:31,9636,34,,,,8607.83,0
5120060,12:31:35,12:31:35,37,35,,,,8951.08,0
5120060,12:32:28,12:32:28,38,36,,,,9243.42,0
5120060,12:33:18,12:33:18,39,37,,,,9518,0
5120060,12:33:48,12:33:48,40,38,,,,9663.35,0
5120060,12:34:30,12:34:30,41,39,,,,9919.95,0
5120060,12:35:00,12:35:00,42,40,,,,10075.56,
5120060,12:35:21,12:35:21,43,41,,,,10264.73,0
5120060,12:35:53,12:35:53,3506,42,,,,10678.45,0
5120060,12:36:21,12:36:21,3508,43,,,,11035.08,0
5120060,12:38:30,12:38:30,3509,44,,,,12563.47,0
5120060,12:39:13,12:39:13,3510,45,,,,13082.18,0
5120060,12:39:41,12:39:41,8414,46,,,,13463.32,0
5120060,12:40:00,12:40:00,3512,47,,,,13700.44,
5120060,12:40:27,12:40:27,3513,48,,,,13964.84,0
5120060,12:41:14,12:41:14,3514,49,,,,14325.31,0
5120060,12:42:10,12:42:10,8595,50,,,,14704.96,0
5120060,12:42:47,12:42:47,3516,51,,,,14932.04,0
5120060,12:43:13,12:43:13,3517,52,,,,15054.74,0
5120060,12:44:02,12:44:02,3518,53,,,,15362.08,0
5120060,12:44:31,12:44:31,3519,54,,,,15535.77,0
5120060,12:46:13,12:46:13,3520,55,,,,16084.37,0
5120060,12:46:54,12:46:54,3521,56,,,,16325.55,0
5120060,12:48:32,12:48:32,3522,57,,,,16563.97,0
5120060,12:50:17,12:50:17,3523,58,,,,17020.7,0
5120060,12:50:46,12:50:46,9512,59,,,,17223.56,0
5120060,12:52:00,12:52:00,9515,60,,1,,17714.23,
5546020,08:01:00,08:01:00,9945,1,,,1,0,
5546020,08:03:53,08:03:53,2608,2,,,,800.54,0
5546020,08:04:57,08:04:57,686,3,,,,1016.7,0
5546020,08:05:45,08:05:45,2609,4,,,,1181.98,0
5546020,08:06:56,08:06:56,3492,5,,,,1465.29,0
5546020,08:07:57,08:07:57,3493,6,,,,1732.1,0
5546020,08:08:45,08:08:45,3494,7,,,,1892.98,0
5546020,08:10:00,08:10:00,3495,8,,,,2165.01,
5546020,08:11:13,08:11:13,648,9,,,,2521.92,0
5546020,08:12:28,08:12:28,2178,10,,,,2899.68,0
5546020,08:12:58,08:12:58,10055,11,,,,3012.66,0
5546020,08:13:36,08:13:36,2180,12,,,,3209.88,0
5546020,08:14:26,08:14:26,2181,13,,,,3442.41,0
5546020,08:15:09,08:15:09,2182,14,,,,3635.36,0
5546020,08:16:15,08:16:15,2183,15,,,,3893.17,0
5546020,08:17:20,08:17:20,2184,16,,,,4197.67,0
5546020,08:17:53,08:17:53,2185,17,,,,4365.02,0
5546020,08:18:23,08:18:23,2186,18,,,,4504.2,0
5546020,08:19:08,08:19:08,3496,19,,,,4727.71,0
5546020,08:20:01,08:20:01,2193,20,,,,5007.59,0
5546020,08:20:46,08:20:46,2194,21,,,,5187.42,0
5546020,08:22:20,08:22:20,3497,22,,,,5553.25,0
5546020,08:22:57,08:22:57,3498,23,,,,5724.91,0
5546020,08:23:30,08:23:30,6985,24,,,,5880.14,0
5546020,08:24:00,08:24:00,3499,25,,,,6042.43,0
5546020,08:25:18,08:25:18,2356,26,,,,6398.02,0
5546020,08:26:09,08:26:09,2357,27,,,,6628.16,0
5546020,08:26:54,08:26:54,2358,28,,,,6856.01,0
5546020,08:28:00,08:28:00,31,29,,,,7185.54,
5546020,08:28:46,08:28:46,32,30,,,,7454.44,0
5546020,08:29:36,08:29:36,33,31,,,,7746.84,0
5546020,08:30:18,08:30:18,34,32,,,,8005.52,0
5546020,08:31:14,08:31:14,35,33,,,,8326.1,0
5546020,08:32:01,08:32:01,9636,34,,,,8607.83,0
5546020,08:32:58,08:32:58,37,35,,,,8951.08,0
5546020,08:33:45,08:33:45,38,36,,,,9243.42,0
5546020,08:34:30,08:34:30,39,37,,,,9518,0
5546020,08:34:56,08:34:56,40,38,,,,9663.35,0
5546020,08:35:33,08:35:33,41,39,,,,9919.95,0
5546020,08:36:00,08:36:00,42,40,,,,10075.56,
5546020,08:36:25,08:36:25,43,41,,,,10264.73,0
5546020,08:37:04,08:37:04,3506,42,,,,10678.45,0
5546020,08:37:38,08:37:38,3508,43,,,,11035.08,0
5546020,08:40:12,08:40:12,3509,44,,,,12563.47,0
5546020,08:41:03,08:41:03,3510,45,,,,13082.18,0
5546020,08:41:37,08:41:37,8414,46,,,,13463.32,0
5546020,08:42:00,08:42:00,3512,47,,,,13700.44,
5546020,08:42:27,08:42:27,3513,48,,,,13964.84,0
5546020,08:43:14,08:43:14,3514,49,,,,14325.31,0
5546020,08:44:10,08:44:10,8595,50,,,,14704.96,0
5546020,08:44:47,08:44:47,3516,51,,,,14932.04,0
5546020,08:45:13,08:45:13,3517,52,,,,15054.74,0
5546020,08:46:02,08:46:02,3518,53,,,,15362.08,0
5546020,08:46:31,08:46:31,3519,54,,,,15535.77,0
5546020,08:48:13,08:48:13,3520,55,,,,16084.37,0
5546020,08:48:54,08:48:54,3521,56,,,,16325.55,0
5546020,08:50:32,08:50:32,3522,57,,,,16563.97,0
5546020,08:52:17,08:52:17,3523,58,,,,17020.7,0
5546020,08:52:46,08:52:46,9512,59,,,,17223.56,0
5546020,08:54:00,08:54:00,9515,60,,1,,17714.23,
5546030,08:01:00,08:01:00,9945,1,,,1,0,
5546030,08:03:53,08:03:53,2608,2,,,,800.54,0
5546030,08:04:57,08:04:57,686,3,,,,1016.7,0
5546030,08:05:45,08:05:45,2609,4,,,,1181.98,0
5546030,08:06:56,08:06:56,3492,5,,,,1465.29,0
5546030,08:07:57,08:07:57,3493,6,,,,1732.1,0
5546030,08:08:45,08:08:45,3494,7,,,,1892.98,0
5546030,08:10:00,08:10:00,3495,8,,,,2165.01,
5546030,08:11:13,08:11:13,648,9,,,,2521.92,0
5546030,08:12:28,08:12:28,2178,10,,,,2899.68,0
5546030,08:12:58,08:12:58,10055,11,,,,3012.66,0
5546030,08:13:36,08:13:36,2180,12,,,,3209.88,0
5546030,08:14:26,08:14:26,2181,13,,,,3442.41,0
5546030,08:15:09,08:15:09,2182,14,,,,3635.36,0
5546030,08:16:15,08:16:15,2183,15,,,,3893.17,0
5546030,08:17:20,08:17:20,2184,16,,,,4197.67,0
5546030,08:17:53,08:17:53,2185,17,,,,4365.02,0
5546030,08:18:23,08:18:23,2186,18,,,,4504.2,0
5546030,08:19:08,08:19:08,3496,19,,,,4727.71,0
5546030,08:20:01,08:20:01,2193,20,,,,5007.59,0
5546030,08:20:46,08:20:46,2194,21,,,,5187.42,0
5546030,08:22:20,08:22:20,3497,22,,,,5553.25,0
5546030,08:22:57,08:22:57,3498,23,,,,5724.91,0
5546030,08:23:30,08:23:30,6985,24,,,,5880.14,0
5546030,08:24:00,08:24:00,3499,25,,,,6042.43,0
5546030,08:25:18,08:25:18,2356,26,,,,6398.02,0
5546030,08:26:09,08:26:09,2357,27,,,,6628.16,0
5546030,08:26:54,08:26:54,2358,28,,,,6856.01,0
5546030,08:28:00,08:28:00,31,29,,,,7185.54,
5546030,08:28:46,08:28:46,32,30,,,,7454.44,0
5546030,08:29:36,08:29:36,33,31,,,,7746.84,0
5546030,08:30:18,08:30:18,34,32,,,,8005.52,0
5546030,08:31:14,08:31:14,35,33,,,,8326.1,0
5546030,08:32:01,08:32:01,9636,34,,,,8607.83,0
5546030,08:32:58,08:32:58,37,35,,,,8951.08,0
5546030,08:33:45,08:33:45,38,36,,,,9243.42,0
5546030,08:34:30,08:34:30,39,37,,,,9518,0
5546030,08:34:56,08:34:56,40,38,,,,9663.35,0
5546030,08:35:33,08:35:33,41,39,,,,9919.95,0
5546030,08:36:00,08:36:00,42,40,,,,10075.56,
5546030,08:36:25,08:36:25,43,41,,,,10264.73,0
5546030,08:37:04,08:37:04,3506,42,,,,10678.45,0
5546030,08:37:38,08:37:38,3508,43,,,,11035.08,0
5546030,08:40:12,08:40:12,3509,44,,,,12563.47,0
5546030,08:41:03,08:41:03,3510,45,,,,13082.18,0
5546030,08:41:37,08:41:37,8414,46,,,,13463.32,0
5546030,08:42:00,08:42:00,3512,47,,,,13700.44,
5546030,08:42:27,08:42:27,3513,48,,,,13964.84,0
5546030,08:43:14,08:43:14,3514,49,,,,14325.31,0
5546030,08:44:10,08:44:10,8595,50,,,,14704.96,0
5546030,08:44:47,08:44:47,3516,51,,,,14932.04,0
5546030,08:45:13,08:45:13,3517,52,,,,15054.74,0
5546030,08:46:02,08:46:02,3518,53,,,,15362.08,0
5546030,08:46:31,08:46:31,3519,54,,,,15535.77,0
5546030,08:48:13,08:48:13,3520,55,,,,16084.37,0
5546030,08:48:54,08:48:54,3521,56,,,,16325.55,0
5546030,08:50:32,08:50:32,3522,57,,,,16563.97,0
5546030,08:52:17,08:52:17,3523,58,,,,17020.7,0
5546030,08:52:46,08:52:46,9512,59,,,,17223.56,0
5546030,08:54:00,08:54:00,9515,60,,1,,17714.23,
5546040,08:01:00,08:01:00,9945,1,,,1,0,
5546040,08:03:53,08:03:53,2608,2,,,,800.54,0
5546040,08:04:57,08:04:57,686,3,,,,1016.7,0
5546040,08:05:45,08:05:45,2609,4,,,,1181.98,0
5546040,08:06:56,08:06:56,3492,5,,,,1465.29,0
5546040,08:07:57,08:07:57,3493,6,,,,1732.1,0
5546040,08:08:45,08:08:45,3494,7,,,,1892.98,0
5546040,08:10:00,08:10:00,3495,8,,,,2165.01,
5546040,08:11:13,08:11:13,648,9,,,,2521.92,0
5546040,08:12:28,08:12:28,2178,10,,,,2899.68,0
5546040,08:12:58,08:12:58,10055,11,,,,3012.66,0
5546040,08:13:36,08:13:36,2180,12,,,,3209.88,0
5546040,08:14:26,08:14:26,2181,13,,,,3442.41,0
5546040,08:15:09,08:15:09,2182,14,,,,3635.36,0
5546040,08:16:15,08:16:15,2183,15,,,,3893.17,0
5546040,08:17:20,08:17:20,2184,16,,,,4197.67,0
5546040,08:17:53,08:17:53,2185,17,,,,4365.02,0
5546040,08:18:23,08:18:23,2186,18,,,,4504.2,0
5546040,08:19:08,08:19:08,3496,19,,,,4727.71,0
5546040,08:20:01,08:20:01,2193,20,,,,5007.59,0
5546040,08:20:46,08:20:46,2194,21,,,,5187.42,0
5546040,08:22:20,08:22:20,3497,22,,,,5553.25,0
5546040,08:22:57,08:22:57,3498,23,,,,5724.91,0
5546040,08:23:30,08:23:30,6985,24,,,,5880.14,0
5546040,08:24:00,08:24:00,3499,25,,,,6042.43,0
5546040,08:25:18,08:25:18,2356,26,,,,6398.02,0
5546040,08:26:09,08:26:09,2357,27,,,,6628.16,0
5546040,08:26:54,08:26:54,2358,28,,,,6856.01,0
5546040,08:28:00,08:28:00,31,29,,,,7185.54,
5546040,08:28:46,08:28:46,32,30,,,,7454.44,0
5546040,08:29:36,08:29:36,33,31,,,,7746.84,0
5546040,08:30:18,08:30:18,34,32,,,,8005.52,0
5546040,08:31:14,08:31:14,35,33,,,,8326.1,0
5546040,08:32:01,08:32:01,9636,34,,,,8607.83,0
5546040,08:32:58,08:32:58,37,35,,,,8951.08,0
5546040,08:33:45,08:33:45,38,36,,,,9243.42,0
5546040,08:34:30,08:34:30,39,37,,,,9518,0
5546040,08:34:56,08:34:56,40,38,,,,9663.35,0
5546040,08:35:33,08:35:33,41,39,,,,9919.95,0
5546040,08:36:00,08:36:00,42,40,,,,10075.56,
5546040,08:36:25,08:36:25,43,41,,,,10264.73,0
5546040,08:37:04,08:37:04,3506,42,,,,10678.45,0
5546040,08:37:38,08:37:38,3508,43,,,,11035.08,0
5546040,08:40:12,08:40:12,3509,44,,,,12563.47,0
5546040,08:41:03,08:41:03,3510,45,,,,13082.18,0
5546040,08:41:37,08:41:37,8414,46,,,,13463.32,0
5546040,08:42:00,08:42:00,3512,47,,,,13700.44,
5546040,08:42:27,08:42:27,3513,48,,,,13964.84,0
5546040,08:43:14,08:43:14,3514,49,,,,14325.31,0
5546040,08:44:10,08:44:10,8595,50,,,,14704.96,0
5546040,08:44:47,08:44:47,3516,51,,,,14932.04,0
5546040,08:45:13,08:45:13,3517,52,,,,15054.74,0
5546040,08:46:02,08:46:02,3518,53,,,,15362.08,0
5546040,08:46:31,08:46:31,3519,54,,,,15535.77,0
5546040,08:48:13,08:48:13,3520,55,,,,16084.37,0
5546040,08:48:54,08:48:54,3521,56,,,,16325.55,0
5546040,08:50:32,08:50:32,3522,57,,,,16563.97,0
5546040,08:52:17,08:52:17,3523,58,,,,17020.7,0
5546040,08:52:46,08:52:46,9512,59,,,,17223.56,0
5546040,08:54:00,08:54:00,9515,60,,1,,17714.23,
5546050,08:01:00,08:01:00,9945,1,,,1,0,
5546050,08:03:53,08:03:53,2608,2,,,,800.54,0
5546050,08:04:57,08:04:57,686,3,,,,1016.7,0
5546050,08:05:45,08:05:45,2609,4,,,,1181.98,0
5546050,08:06:56,08:06:56,3492,5,,,,1465.29,0
5546050,08:07:57,08:07:57,3493,6,,,,1732.1,0
5546050,08:08:45,08:08:45,3494,7,,,,1892.98,0
5546050,08:10:00,08:10:00,3495,8,,,,2165.01,
5546050,08:11:13,08:11:13,648,9,,,,2521.92,0
5546050,08:12:28,08:12:28,2178,10,,,,2899.68,0
5546050,08:12:58,08:12:58,10055,11,,,,3012.66,0
5546050,08:13:36,08:13:36,2180,12,,,,3209.88,0
5546050,08:14:26,08:14:26,2181,13,,,,3442.41,0
5546050,08:15:09,08:15:09,2182,14,,,,3635.36,0
5546050,08:16:15,08:16:15,2183,15,,,,3893.17,0
5546050,08:17:20,08:17:20,2184,16,,,,4197.67,0
5546050,08:17:53,08:17:53,2185,17,,,,4365.02,0
5546050,08:18:23,08:18:23,2186,18,,,,4504.2,0
5546050,08:19:08,08:19:08,3496,19,,,,4727.71,0
5546050,08:20:01,08:20:01,2193,20,,,,5007.59,0
5546050,08:20:46,08:20:46,2194,21,,,,5187.42,0
5546050,08:22:20,08:22:20,3497,22,,,,5553.25,0
5546050,08:22:57,08:22:57,3498,23,,,,5724.91,0
5546050,08:23:30,08:23:30,6985,24,,,,5880.14,0
5546050,08:24:00,08:24:00,3499,25,,,,6042.43,0
5546050,08:25:18,08:25:18,2356,26,,,,6398.02,0
5546050,08:26:09,08:26:09,2357,27,,,,6628.16,0
5546050,08:26:54,08:26:54,2358,28,,,,6856.01,0
5546050,08:28:00,08:28:00,31,29,,,,7185.54,
5546050,08:28:46,08:28:46,32,30,,,,7454.44,0
5546050,08:29:36,08:29:36,33,31,,,,7746.84,0
5546050,08:30:18,08:30:18,34,32,,,,8005.52,0
5546050,08:31:14,08:31:14,35,33,,,,8326.1,0
5546050,08:32:01,08:32:01,9636,34,,,,8607.83,0
5546050,08:32:58,08:32:58,37,35,,,,8951.08,0
5546050,08:33:45,08:33:45,38,36,,,,9243.42,0
5546050,08:34:30,08:34:30,39,37,,,,9518,0
5546050,08:34:56,08:34:56,40,38,,,,9663.35,0
5546050,08:35:33,08:35:33,41,39,,,,9919.95,0
5546050,08:36:00,08:36:00,42,40,,,,10075.56,
5546050,08:36:25,08:36:25,43,41,,,,10264.73,0
5546050,08:37:04,08:37:04,3506,42,,,,10678.45,0
5546050,08:37:38,08:37:38,3508,43,,,,11035.08,0
5546050,08:40:12,08:40:12,3509,44,,,,12563.47,0
5546050,08:41:03,08:41:03,3510,45,,,,13082.18,0
5546050,08:41:37,08:41:37,8414,46,,,,13463.32,0
5546050,08:42:00,08:42:00,3512,47,,,,13700.44,
5546050,08:42:27,08:42:27,3513,48,,,,13964.84,0
5546050,08:43:14,08:43:14,3514,49,,,,14325.31,0
5546050,08:44:10,08:44:10,8595,50,,,,14704.96,0
5546050,08:44:47,08:44:47,3516,51,,,,14932.04,0
5546050,08:45:13,08:45:13,3517,52,,,,15054.74,0
5546050,08:46:02,08:46:02,3518,53,,,,15362.08,0
5546050,08:46:31,08:46:31,3519,54,,,,15535.77,0
5546050,08:48:13,08:48:13,3520,55,,,,16084.37,0
5546050,08:48:54,08:48:54,3521,56,,,,16325.55,0
5546050,08:50:32,08:50:32,3522,57,,,,16563.97,0
5546050,08:52:17,08:52:17,3523,58,,,,17020.7,0
5546050,08:52:46,08:52:46,9512,59,,,,17223.56,0
5546050,08:54:00,08:54:00,9515,60,,1,,17714.23,
5546060,08:01:00,08:01:00,9945,1,,,1,0,
5546060,08:03:53,08:03:53,2608,2,,,,800.54,0
5546060,08:04:57,08:04:57,686,3,,,,1016.7,0
5546060,08:05:45,08:05:45,2609,4,,,,1181.98,0
5546060,08:06:56,08:06:56,3492,5,,,,1465.29,0
5546060,08:07:57,08:07:57,3493,6,,,,1732.1,0
5546060,08:08:45,08:08:45,3494,7,,,,1892.98,0
5546060,08:10:00,08:10:00,3495,8,,,,2165.01,
5546060,08:11:13,08:11:13,648,9,,,,2521.92,0
5546060,08:12:28,08:12:28,2178,10,,,,2899.68,0
5546060,08:12:58,08:12:58,10055,11,,,,3012.66,0
5546060,08:13:36,08:13:36,2180,12,,,,3209.88,0
5546060,08:14:26,08:14:26,2181,13,,,,3442.41,0
5546060,08:15:09,08:15:09,2182,14,,,,3635.36,0
5546060,08:16:15,08:16:15,2183,15,,,,3893.17,0
5546060,08:17:20,08:17:20,2184,16,,,,4197.67,0
5546060,08:17:53,08:17:53,2185,17,,,,4365.02,0
5546060,08:18:23,08:18:23,2186,18,,,,4504.2,0
5546060,08:19:08,08:19:08,3496,19,,,,4727.71,0
5546060,08:20:01,08:20:01,2193,20,,,,5007.59,0
5546060,08:20:46,08:20:46,2194,21,,,,5187.42,0
5546060,08:22:20,08:22:20,3497,22,,,,5553.25,0
5546060,08:22:57,08:22:57,3498,23,,,,5724.91,0
5546060,08:23:30,08:23:30,6985,24,,,,5880.14,0
5546060,08:24:00,08:24:00,3499,25,,,,6042.43,0
5546060,08:25:18,08:25:18,2356,26,,,,6398.02,0
5546060,08:26:09,08:26:09,2357,27,,,,6628.16,0
5546060,08:26:54,08:26:54,2358,28,,,,6856.01,0
5546060,08:28:00,08:28:00,31,29,,,,7185.54,
5546060,08:28:46,08:28:46,32,30,,,,7454.44,0
5546060,08:29:36,08:29:36,33,31,,,,7746.84,0
5546060,08:30:18,08:30:18,34,32,,,,8005.52,0
5546060,08:31:14,08:31:14,35,33,,,,8326.1,0
5546060,08:32:01,08:32:01,9636,34,,,,8607.83,0
5546060,08:32:58,08:32:58,37,35,,,,8951.08,0
5546060,08:33:45,08:33:45,38,36,,,,9243.42,0
5546060,08:34:30,08:34:30,39,37,,,,9518,0
5546060,08:34:56,08:34:56,40,38,,,,9663.35,0
5546060,08:35:33,08:35:33,41,39,,,,9919.95,0
5546060,08:36:00,08:36:00,42,40,,,,10075.56,
5546060,08:36:25,08:36:25,43,41,,,,10264.73,0
5546060,08:37:04,08:37:04,3506,42,,,,10678.45,0
5546060,08:37:38,08:37:38,3508,43,,,,11035.08,0
5546060,08:40:12,08:40:12,3509,44,,,,12563.47,0
5546060,08:41:03,08:41:03,3510,45,,,,13082.18,0
5546060,08:41:37,08:41:37,8414,46,,,,13463.32,0
5546060,08:42:00,08:42:00,3512,47,,,,13700.44,
5546060,08:42:27,08:42:27,3513,48,,,,13964.84,0
5546060,08:43:14,08:43:14,3514,49,,,,14325.31,0
5546060,08:44:10,08:44:10,8595,50,,,,14704.96,0
5546060,08:44:47,08:44:47,3516,51,,,,14932.04,0
5546060,08:45:13,08:45:13,3517,52,,,,15054.74,0
5546060,08:46:02,08:46:02,3518,53,,,,15362.08,0
5546060,08:46:31,08:46:31,3519,54,,,,15535.77,0
5546060,08:48:13,08:48:13,3520,55,,,,16084.37,0
5546060,08:48:54,08:48:54,3521,56,,,,16325.55,0
5546060,08:50:32,08:50:32,3522,57,,,,16563.97,0
5546060,08:52:17,08:52:17,3523,58,,,,17020.7,0
5546060,08:52:46,08:52:46,9512,59,,,,17223.56,0
5546060,08:54:00,08:54:00,9515,60,,1,,17714.23,
5652090,09:01:00,09:01:00,9945,1,,,1,0,
5652090,09:03:53,09:03:53,2608,2,,,,800.54,0
5652090,09:04:57,09:04:57,686,3,,,,1016.7,0
5652090,09:05:45,09:05:45,2609,4,,,,1181.98,0
5652090,09:06:56,09:06:56,3492,5,,,,1465.29,0
5652090,09:07:57,09:07:57,3493,6,,,,1732.1,0
5652090,09:08:45,09:08:45,3494,7,,,,1892.98,0
5652090,09:10:00,09:10:00,3495,8,,,,2165.01,
5652090,09:11:13,09:11:13,648,9,,,,2521.92,0
5652090,09:12:28,09:12:28,2178,10,,,,2899.68,0
5652090,09:12:58,09:12:58,10055,11,,,,3012.66,0
5652090,09:13:36,09:13:36,2180,12,,,,3209.88,0
5652090,09:14:26,09:14:26,2181,13,,,,3442.41,0
5652090,09:15:09,09:15:09,2182,14,,,,3635.36,0
5652090,09:16:15,09:16:15,2183,15,,,,3893.17,0
5652090,09:17:20,09:17:20,2184,16,,,,4197.67,0
5652090,09:17:53,09:17:53,2185,17,,,,4365.02,0
5652090,09:18:23,09:18:23,2186,18,,,,4504.2,0
5652090,09:19:08,09:19:08,3496,19,,,,4727.71,0
5652090,09:20:01,09:20:01,2193,20,,,,5007.59,0
5652090,09:20:46,09:20:46,2194,21,,,,5187.42,0
5652090,09:22:20,09:22:20,3497,22,,,,5553.25,0
5652090,09:22:57,09:22:57,3498,23,,,,5724.91,0
5652090,09:23:30,09:23:30,6985,24,,,,5880.14,0
5652090,09:24:00,09:24:00,3499,25,,,,6042.43,0
5652090,09:25:18,09:25:18,2356,26,,,,6398.02,0
5652090,09:26:09,09:26:09,2357,27,,,,6628.16,0
5652090,09:26:54,09:26:54,2358,28,,,,6856.01,0
5652090,09:28:00,09:28:00,31,29,,,,7185.54,
5652090,09:28:52,09:28:52,32,30,,,,7454.44,0
5652090,09:29:48,09:29:48,33,31,,,,7746.84,0
5652090,09:30:36,09:30:36,34,32,,,,8005.52,0
5652090,09:31:38,09:31:38,35,33,,,,8326.1,0
5652090,09:32:31,09:32:31,9636,34,,,,8607.83,0
5652090,09:33:35,09:33:35,37,35,,,,8951.08,0
5652090,09:34:28,09:34:28,38,36,,,,9243.42,0
5652090,09:35:18,09:35:18,39,37,,,,9518,0
5652090,09:35:48,09:35:48,40,38,,,,9663.35,0
5652090,09:36:30,09:36:30,41,39,,,,9919.95,0
5652090,09:37:00,09:37:00,42,40,,,,10075.56,
5652090,09:37:21,09:37:21,43,41,,,,10264.73,0
5652090,09:37:53,09:37:53,3506,42,,,,10678.45,0
5652090,09:38:21,09:38:21,3508,43,,,,11035.08,0
5652090,09:40:30,09:40:30,3509,44,,,,12563.47,0
5652090,09:41:13,09:41:13,3510,45,,,,13082.18,0
5652090,09:41:41,09:41:41,8414,46,,,,13463.32,0
5652090,09:42:00,09:42:00,3512,47,,,,13700.44,
5652090,09:42:27,09:42:27,3513,48,,,,13964.84,0
5652090,09:43:14,09:43:14,3514,49,,,,14325.31,0
5652090,09:44:10,09:44:10,8595,50,,,,14704.96,0
5652090,09:44:47,09:44:47,3516,51,,,,14932.04,0
5652090,09:45:13,09:45:13,3517,52,,,,15054.74,0
5652090,09:46:02,09:46:02,3518,53,,,,15362.08,0
5652090,09:46:31,09:46:31,3519,54,,,,15535.77,0
5652090,09:48:13,09:48:13,3520,55,,,,16084.37,0
5652090,09:48:54,09:48:54,3521,56,,,,16325.55,0
5652090,09:50:32,09:50:32,3522,57,,,,16563.97,0
5652090,09:52:17,09:52:17,3523,58,,,,17020.7,0
5652090,09:52:46,09:52:46,9512,59,,,,17223.56,0
5652090,09:54:00,09:54:00,9515,60,,1,,17714.23,
7098090,12:31:00,12:31:00,9945,1,,,1,0,
7098090,12:33:53,12:33:53,2608,2,,,,800.54,0
7098090,12:34:57,12:34:57,686,3,,,,1016.7,0
7098090,12:35:45,12:35:45,2609,4,,,,1181.98,0
7098090,12:36:56,12:36:56,3492,5,,,,1465.29,0
7098090,12:37:57,12:37:57,3493,6,,,,1732.1,0
7098090,12:38:45,12:38:45,3494,7,,,,1892.98,0
7098090,12:40:00,12:40:00,3495,8,,,,2165.01,
7098090,12:41:13,12:41:13,648,9,,,,2521.92,0
7098090,12:42:28,12:42:28,2178,10,,,,2899.68,0
7098090,12:42:58,12:42:58,10055,11,,,,3012.66,0
7098090,12:43:36,12:43:36,2180,12,,,,3209.88,0
7098090,12:44:26,12:44:26,2181,13,,,,3442.41,0
7098090,12:45:09,12:45:09,2182,14,,,,3635.36,0
7098090,12:46:15,12:46:15,2183,15,,,,3893.17,0
7098090,12:47:20,12:47:20,2184,16,,,,4197.67,0
7098090,12:47:53,12:47:53,2185,17,,,,4365.02,0
7098090,12:48:23,12:48:23,2186,18,,,,4504.2,0
7098090,12:49:08,12:49:08,3496,19,,,,4727.71,0
7098090,12:50:01,12:50:01,2193,20,,,,5007.59,0
7098090,12:50:46,12:50:46,2194,21,,,,5187.42,0
7098090,12:52:20,12:52:20,3497,22,,,,5553.25,0
7098090,12:52:57,12:52:57,3498,23,,,,5724.91,0
7098090,12:53:30,12:53:30,6985,24,,,,5880.14,0
7098090,12:54:00,12:54:00,3499,25,,,,6042.43,0
7098090,12:55:18,12:55:18,2356,26,,,,6398.02,0
7098090,12:56:09,12:56:09,2357,27,,,,6628.16,0
7098090,12:56:54,12:56:54,2358,28,,,,6856.01,0
7098090,12:58:00,12:58:00,31,29,,,,7185.54,
7098090,12:58:52,12:58:52,32,30,,,,7454.44,0
7098090,12:59:48,12:59:48,33,31,,,,7746.84,0
7098090,13:00:36,13:00:36,34,32,,,,8005.52,0
7098090,13:01:38,13:01:38,35,33,,,,8326.1,0
7098090,13:02:31,13:02:31,9636,34,,,,8607.83,0
7098090,13:03:35,13:03:35,37,35,,,,8951.08,0
7098090,13:04:28,13:04:28,38,36,,,,9243.42,0
7098090,13:05:18,13:05:18,39,37,,,,9518,0
7098090,13:05:48,13:05:48,40,38,,,,9663.35,0
7098090,13:06:30,13:06:30,41,39,,,,9919.95,0
7098090,13:07:00,13:07:00,42,40,,,,10075.56,
7098090,13:07:21,13:07:21,43,41,,,,10264.73,0
7098090,13:07:53,13:07:53,3506,42,,,,10678.45,0
7098090,13:08:21,13:08:21,3508,43,,,,11035.08,0
7098090,13:10:30,13:10:30,3509,44,,,,12563.47,0
7098090,13:11:13,13:11:13,3510,45,,,,13082.18,0
7098090,13:11:41,13:11:41,8414,46,,,,13463.32,0
7098090,13:12:00,13:12:00,3512,47,,,,13700.44,
7098090,13:12:27,13:12:27,3513,48,,,,13964.84,0
7098090,13:13:14,13:13:14,3514,49,,,,14325.31,0
7098090,13:14:10,13:14:10,8595,50,,,,14704.96,0
7098090,13:14:47,13:14:47,3516,51,,,,14932.04,0
7098090,13:15:13,13:15:13,3517,52,,,,15054.74,0
7098090,13:16:02,13:16:02,3518,53,,,,15362.08,0
7098090,13:16:31,13:16:31,3519,54,,,,15535.77,0
7098090,13:18:13,13:18:13,3520,55,,,,16084.37,0
7098090,13:18:54,13:18:54,3521,56,,,,16325.55,0
7098090,13:20:32,13:20:32,3522,57,,,,16563.97,0
7098090,13:22:17,13:22:17,3523,58,,,,17020.7,0
7098090,13:22:46,13:22:46,9512,59,,,,17223.56,0
7098090,13:24:00,13:24:00,9515,60,,1,,17714.23,
7375020,10:59:00,10:59:00,9945,1,,,1,0,
7375020,11:01:53,11:01:53,2608,2,,,,800.54,0
7375020,11:02:57,11:02:57,686,3,,,,1016.7,0
7375020,11:03:45,11:03:45,2609,4,,,,1181.98,0
7375020,11:04:56,11:04:56,3492,5,,,,1465.29,0
7375020,11:05:57,11:05:57,3493,6,,,,1732.1,0
7375020,11:06:45,11:06:45,3494,7,,,,1892.98,0
7375020,11:08:00,11:08:00,3495,8,,,,2165.01,
7375020,11:09:13,11:09:13,648,9,,,,2521.92,0
7375020,11:10:28,11:10:28,2178,10,,,,2899.68,0
7375020,11:10:58,11:10:58,10055,11,,,,3012.66,0
7375020,11:11:36,11:11:36,2180,12,,,,3209.88,0
7375020,11:12:26,11:12:26,2181,13,,,,3442.41,0
7375020,11:13:09,11:13:09,2182,14,,,,3635.36,0
7375020,11:14:15,11:14:15,2183,15,,,,3893.17,0
7375020,11:15:20,11:15:20,2184,16,,,,4197.67,0
7375020,11:15:53,11:15:53,2185,17,,,,4365.02,0
7375020,11:16:23,11:16:23,2186,18,,,,4504.2,0
7375020,11:17:08,11:17:08,3496,19,,,,4727.71,0
7375020,11:18:01,11:18:01,2193,20,,,,5007.59,0
7375020,11:18:46,11:18:46,2194,21,,,,5187.42,0
7375020,11:20:20,11:20:20,3497,22,,,,5553.25,0
7375020,11:20:57,11:20:57,3498,23,,,,5724.91,0
7375020,11:21:30,11:21:30,6985,24,,,,5880.14,0
7375020,11:22:00,11:22:00,3499,25,,,,6042.43,0
7375020,11:23:18,11:23:18,2356,26,,,,6398.02,0
7375020,11:24:09,11:24:09,2357,27,,,,6628.16,0
7375020,11:24:54,11:24:54,2358,28,,,,6856.01,0
7375020,11:26:00,11:26:00,31,29,,,,7185.54,
7375020,11:26:52,11:26:52,32,30,,,,7454.44,0
7375020,11:27:48,11:27:48,33,31,,,,7746.84,0
7375020,11:28:36,11:28:36,34,32,,,,8005.52,0
7375020,11:29:38,11:29:38,35,33,,,,8326.1,0
7375020,11:30:31,11:30:31,9636,34,,,,8607.83,0
7375020,11:31:35,11:31:35,37,35,,,,8951.08,0
7375020,11:32:28,11:32:28,38,36,,,,9243.42,0
7375020,11:33:18,11:33:18,39,37,,,,9518,0
7375020,11:33:48,11:33:48,40,38,,,,9663.35,0
7375020,11:34:30,11:34:30,41,39,,,,9919.95,0
7375020,11:35:00,11:35:00,42,40,,,,10075.56,
7375020,11:35:21,11:35:21,43,41,,,,10264.73,0
7375020,11:35:53,11:35:53,3506,42,,,,10678.45,0
7375020,11:36:21,11:36:21,3508,43,,,,11035.08,0
7375020,11:38:30,11:38:30,3509,44,,,,12563.47,0
7375020,11:39:13,11:39:13,3510,45,,,,13082.18,0
7375020,11:39:41,11:39:41,8414,46,,,,13463.32,0
7375020,11:40:00,11:40:00,3512,47,,,,13700.44,
7375020,11:40:27,11:40:27,3513,48,,,,13964.84,0
7375020,11:41:14,11:41:14,3514,49,,,,14325.31,0
7375020,11:42:10,11:42:10,8595,50,,,,14704.96,0
7375020,11:42:47,11:42:47,3516,51,,,,14932.04,0
7375020,11:43:13,11:43:13,3517,52,,,,15054.74,0
7375020,11:44:02,11:44:02,3518,53,,,,15362.08,0
7375020,11:44:31,11:44:31,3519,54,,,,15535.77,0
7375020,11:46:13,11:46:13,3520,55,,,,16084.37,0
7375020,11:46:54,11:46:54,3521,56,,,,16325.55,0
7375020,11:48:32,11:48:32,3522,57,,,,16563.97,0
7375020,11:50:17,11:50:17,3523,58,,,,17020.7,0
7375020,11:50:46,11:50:46,9512,59,,,,17223.56,0
7375020,11:52:00,11:52:00,9515,60,,1,,17714.23,
7375030,10:59:00,10:59:00,9945,1,,,1,0,
7375030,11:01:53,11:01:53,2608,2,,,,800.54,0
7375030,11:02:57,11:02:57,686,3,,,,1016.7,0
7375030,11:03:45,11:03:45,2609,4,,,,1181.98,0
7375030,11:04:56,11:04:56,3492,5,,,,1465.29,0
7375030,11:05:57,11:05:57,3493,6,,,,1732.1,0
7375030,11:06:45,11:06:45,3494,7,,,,1892.98,0
7375030,11:08:00,11:08:00,3495,8,,,,2165.01,
7375030,11:09:13,11:09:13,648,9,,,,2521.92,0
7375030,11:10:28,11:10:28,2178,10,,,,2899.68,0
7375030,11:10:58,11:10:58,10055,11,,,,3012.66,0
7375030,11:11:36,11:11:36,2180,12,,,,3209.88,0
7375030,11:12:26,11:12:26,2181,13,,,,3442.41,0
7375030,11:13:09,11:13:09,2182,14,,,,3635.36,0
7375030,11:14:15,11:14:15,2183,15,,,,3893.17,0
7375030,11:15:20,11:15:20,2184,16,,,,4197.67,0
7375030,11:15:53,11:15:53,2185,17,,,,4365.02,0
7375030,11:16:23,11:16:23,2186,18,,,,4504.2,0
7375030,11:17:08,11:17:08,3496,19,,,,4727.71,0
7375030,11:18:01,11:18:01,2193,20,,,,5007.59,0
7375030,11:18:46,11:18:46,2194,21,,,,5187.42,0
7375030,11:20:20,11:20:20,3497,22,,,,5553.25,0
7375030,11:20:57,11:20:57,3498,23,,,,5724.91,0
7375030,11:21:30,11:21:30,6985,24,,,,5880.14,0
7375030,11:22:00,11:22:00,3499,25,,,,6042.43,0
7375030,11:23:18,11:23:18,2356,26,,,,6398.02,0
7375030,11:24:09,11:24:09,2357,27,,,,6628.16,0
7375030,11:24:54,11:24:54,2358,28,,,,6856.01,0
7375030,11:26:00,11:26:00,31,29,,,,7185.54,
7375030,11:26:52,11:26:52,32,30,,,,7454.44,0
7375030,11:27:48,11:27:48,33,31,,,,7746.84,0
7375030,11:28:36,11:28:36,34,32,,,,8005.52,0
7375030,11:29:38,11:29:38,35,33,,,,8326.1,0
7375030,11:30:31,11:30:31,9636,34,,,,8607.83,0
7375030,11:31:35,11:31:35,37,35,,,,8951.08,0
7375030,11:32:28,11:32:28,38,36,,,,9243.42,0
7375030,11:33:18,11:33:18,39,37,,,,9518,0
7375030,11:33:48,11:33:48,40,38,,,,9663.35,0
7375030,11:34:30,11:34:30,41,39,,,,9919.95,0
7375030,11:35:00,11:35:00,42,40,,,,10075.56,
7375030,11:35:21,11:35:21,43,41,,,,10264.73,0
7375030,11:35:53,11:35:53,3506,42,,,,10678.45,0
7375030,11:36:21,11:36:21,3508,43,,,,11035.08,0
7375030,11:38:30,11:38:30,3509,44,,,,12563.47,0
7375030,11:39:13,11:39:13,3510,45,,,,13082.18,0
7375030,11:39:41,11:39:41,8414,46,,,,13463.32,0
7375030,11:40:00,11:40:00,3512,47,,,,13700.44,
7375030,11:40:27,11:40:27,3513,48,,,,13964.84,0
7375030,11:41:14,11:41:14,3514,49,,,,14325.31,0
7375030,11:42:10,11:42:10,8595,50,,,,14704.96,0
7375030,11:42:47,11:42:47,3516,51,,,,14932.04,0
7375030,11:43:13,11:43:13,3517,52,,,,15054.74,0
7375030,11:44:02,11:44:02,3518,53,,,,15362.08,0
7375030,11:44:31,11:44:31,3519,54,,,,15535.77,0
7375030,11:46:13,11:46:13,3520,55,,,,16084.37,0
7375030,11:46:54,11:46:54,3521,56,,,,16325.55,0
7375030,11:48:32,11:48:32,3522,57,,,,16563.97,0
7375030,11:50:17,11:50:17,3523,58,,,,17020.7,0
7375030,11:50:46,11:50:46,9512,59,,,,17223.56,0
7375030,11:52:00,11:52:00,9515,60,,1,,17714.23,
7375040,10:59:00,10:59:00,9945,1,,,1,0,
7375040,11:01:53,11:01:53,2608,2,,,,800.54,0
7375040,11:02:57,11:02:57,686,3,,,,1016.7,0
7375040,11:03:45,11:03:45,2609,4,,,,1181.98,0
7375040,11:04:56,11:04:56,3492,5,,,,1465.29,0
7375040,11:05:57,11:05:57,3493,6,,,,1732.1,0
7375040,11:06:45,11:06:45,3494,7,,,,1892.98,0
7375040,11:08:00,11:08:00,3495,8,,,,2165.01,
7375040,11:09:13,11:09:13,648,9,,,,2521.92,0
7375040,11:10:28,11:10:28,2178,10,,,,2899.68,0
7375040,11:10:58,11:10:58,10055,11,,,,3012.66,0
7375040,11:11:36,11:11:36,2180,12,,,,3209.88,0
7375040,11:12:26,11:12:26,2181,13,,,,3442.41,0
7375040,11:13:09,11:13:09,2182,14,,,,3635.36,0
7375040,11:14:15,11:14:15,2183,15,,,,3893.17,0
7375040,11:15:20,11:15:20,2184,16,,,,4197.67,0
7375040,11:15:53,11:15:53,2185,17,,,,4365.02,0
7375040,11:16:23,11:16:23,2186,18,,,,4504.2,0
7375040,11:17:08,11:17:08,3496,19,,,,4727.71,0
7375040,11:18:01,11:18:01,2193,20,,,,5007.59,0
7375040,11:18:46,11:18:46,2194,21,,,,5187.42,0
7375040,11:20:20,11:20:20,3497,22,,,,5553.25,0
7375040,11:20:57,11:20:57,3498,23,,,,5724.91,0
7375040,11:21:30,11:21:30,6985,24,,,,5880.14,0
7375040,11:22:00,11:22:00,3499,25,,,,6042.43,0
7375040,11:23:18,11:23:18,2356,26,,,,6398.02,0
7375040,11:24:09,11:24:09,2357,27,,,,6628.16,0
7375040,11:24:54,11:24:54,2358,28,,,,6856.01,0
7375040,11:26:00,11:26:00,31,29,,,,7185.54,
7375040,11:26:52,11:26:52,32,30,,,,7454.44,0
7375040,11:27:48,11:27:48,33,31,,,,7746.84,0
7375040,11:28:36,11:28:36,34,32,,,,8005.52,0
7375040,11:29:38,11:29:38,35,33,,,,8326.1,0
7375040,11:30:31,11:30:31,9636,34,,,,8607.83,0
7375040,11:31:35,11:31:35,37,35,,,,8951.08,0
7375040,11:32:28,11:32:28,38,36,,,,9243.42,0
7375040,11:33:18,11:33:18,39,37,,,,9518,0
7375040,11:33:48,11:33:48,40,38,,,,9663.35,0
7375040,11:34:30,11:34:30,41,39,,,,9919.95,0
7375040,11:35:00,11:35:00,42,40,,,,10075.56,
7375040,11:35:21,11:35:21,43,41,,,,10264.73,0
7375040,11:35:53,11:35:53,3506,42,,,,10678.45,0
7375040,11:36:21,11:36:21,3508,43,,,,11035.08,0
7375040,11:38:30,11:38:30,3509,44,,,,12563.47,0
7375040,11:39:13,11:39:13,3510,45,,,,13082.18,0
7375040,11:39:41,11:39:41,8414,46,,,,13463.32,0
7375040,11:40:00,11:40:00,3512,47,,,,13700.44,
7375040,11:40:27,11:40:27,3513,48,,,,13964.84,0
7375040,11:41:14,11:41:14,3514,49,,,,14325.31,0
7375040,11:42:10,11:42:10,8595,50,,,,14704.96,0
7375040,11:42:47,11:42:47,3516,51,,,,14932.04,0
7375040,11:43:13,11:43:13,3517,52,,,,15054.74,0
7375040,11:44:02,11:44:02,3518,53,,,,15362.08,0
7375040,11:44:31,11:44:31,3519,54,,,,15535.77,0
7375040,11:46:13,11:46:13,3520,55,,,,16084.37,0
7375040,11:46:54,11:46:54,3521,56,,,,16325.55,0
7375040,11:48:32,11:48:32,3522,57,,,,16563.97,0
7375040,11:50:17,11:50:17,3523,58,,,,17020.7,0
7375040,11:50:46,11:50:46,9512,59,,,,17223.56,0
7375040,11:52:00,11:52:00,9515,60,,1,,17714.23,
7375050,10:59:00,10:59:00,9945,1,,,1,0,
7375050,11:01:53,11:01:53,2608,2,,,,800.54,0
7375050,11:02:57,11:02:57,686,3,,,,1016.7,0
7375050,11:03:45,11:03:45,2609,4,,,,1181.98,0
7375050,11:04:56,11:04:56,3492,5,,,,1465.29,0
7375050,11:05:57,11:05:57,3493,6,,,,1732.1,0
7375050,11:06:45,11:06:45,3494,7,,,,1892.98,0
7375050,11:08:00,11:08:00,3495,8,,,,2165.01,
7375050,11:09:13,11:09:13,648,9,,,,2521.92,0
7375050,11:10:28,11:10:28,2178,10,,,,2899.68,0
7375050,11:10:58,11:10:58,10055,11,,,,3012.66,0
7375050,11:11:36,11:11:36,2180,12,,,,3209.88,0
7375050,11:12:26,11:12:26,2181,13,,,,3442.41,0
7375050,11:13:09,11:13:09,2182,14,,,,3635.36,0
7375050,11:14:15,11:14:15,2183,15,,,,3893.17,0
7375050,11:15:20,11:15:20,2184,16,,,,4197.67,0
7375050,11:15:53,11:15:53,2185,17,,,,4365.02,0
7375050,11:16:23,11:16:23,2186,18,,,,4504.2,0
7375050,11:17:08,11:17:08,3496,19,,,,4727.71,0
7375050,11:18:01,11:18:01,2193,20,,,,5007.59,0
7375050,11:18:46,11:18:46,2194,21,,,,5187.42,0
7375050,11:20:20,11:20:20,3497,22,,,,5553.25,0
7375050,11:20:57,11:20:57,3498,23,,,,5724.91,0
7375050,11:21:30,11:21:30,6985,24,,,,5880.14,0
7375050,11:22:00,11:22:00,3499,25,,,,6042.43,0
7375050,11:23:18,11:23:18,2356,26,,,,6398.02,0
7375050,11:24:09,11:24:09,2357,27,,,,6628.16,0
7375050,11:24:54,11:24:54,2358,28,,,,6856.01,0
7375050,11:26:00,11:26:00,31,29,,,,7185.54,
7375050,11:26:52,11:26:52,32,30,,,,7454.44,0
7375050,11:27:48,11:27:48,33,31,,,,7746.84,0
7375050,11:28:36,11:28:36,34,32,,,,8005.52,0
7375050,11:29:38,11:29:38,35,33,,,,8326.1,0
7375050,11:30:31,11:30:31,9636,34,,,,8607.83,0
7375050,11:31:35,11:31:35,37,35,,,,8951.08,0
7375050,11:32:28,11:32:28,38,36,,,,9243.42,0
7375050,11:33:18,11:33:18,39,37,,,,9518,0
7375050,11:33:48,11:33:48,40,38,,,,9663.35,0
7375050,11:34:30,11:34:30,41,39,,,,9919.95,0
7375050,11:35:00,11:35:00,42,40,,,,10075.56,
7375050,11:35:21,11:35:21,43,41,,,,10264.73,0
7375050,11:35:53,11:35:53,3506,42,,,,10678.45,0
7375050,11:36:21,11:36:21,3508,43,,,,11035.08,0
7375050,11:38:30,11:38:30,3509,44,,,,12563.47,0
7375050,11:39:13,11:39:13,3510,45,,,,13082.18,0
7375050,11:39:41,11:39:41,8414,46,,,,13463.32,0
7375050,11:40:00,11:40:00,3512,47,,,,13700.44,
7375050,11:40:27,11:40:27,3513,48,,,,13964.84,0
7375050,11:41:14,11:41:14,3514,49,,,,14325.31,0
7375050,11:42:10,11:42:10,8595,50,,,,14704.96,0
7375050,11:42:47,11:42:47,3516,51,,,,14932.04,0
7375050,11:43:13,11:43:13,3517,52,,,,15054.74,0
7375050,11:44:02,11:44:02,3518,53,,,,15362.08,0
7375050,11:44:31,11:44:31,3519,54,,,,15535.77,0
7375050,11:46:13,11:46:13,3520,55,,,,16084.37,0
7375050,11:46:54,11:46:54,3521,56,,,,16325.55,0
7375050,11:48:32,11:48:32,3522,57,,,,16563.97,0
7375050,11:50:17,11:50:17,3523,58,,,,17020.7,0
7375050,11:50:46,11:50:46,9512,59,,,,17223.56,0
7375050,11:52:00,11:52:00,9515,60,,1,,17714.23,
7375060,10:59:00,10:59:00,9945,1,,,1,0,
7375060,11:01:53,11:01:53,2608,2,,,,800.54,0
7375060,11:02:57,11:02:57,686,3,,,,1016.7,0
7375060,11:03:45,11:03:45,2609,4,,,,1181.98,0
7375060,11:04:56,11:04:56,3492,5,,,,1465.29,0
7375060,11:05:57,11:05:57,3493,6,,,,1732.1,0
7375060,11:06:45,11:06:45,3494,7,,,,1892.98,0
7375060,11:08:00,11:08:00,3495,8,,,,2165.01,
7375060,11:09:13,11:09:13,648,9,,,,2521.92,0
7375060,11:10:28,11:10:28,2178,10,,,,2899.68,0
7375060,11:10:58,11:10:58,10055,11,,,,3012.66,0
7375060,11:11:36,11:11:36,2180,12,,,,3209.88,0
7375060,11:12:26,11:12:26,2181,13,,,,3442.41,0
7375060,11:13:09,11:13:09,2182,14,,,,3635.36,0
7375060,11:14:15,11:14:15,2183,15,,,,3893.17,0
7375060,11:15:20,11:15:20,2184,16,,,,4197.67,0
7375060,11:15:53,11:15:53,2185,17,,,,4365.02,0
7375060,11:16:23,11:16:23,2186,18,,,,4504.2,0
7375060,11:17:08,11:17:08,3496,19,,,,4727.71,0
7375060,11:18:01,11:18:01,2193,20,,,,5007.59,0
7375060,11:18:46,11:18:46,2194,21,,,,5187.42,0
7375060,11:20:20,11:20:20,3497,22,,,,5553.25,0
7375060,11:20:57,11:20:57,3498,23,,,,5724.91,0
7375060,11:21:30,11:21:30,6985,24,,,,5880.14,0
7375060,11:22:00,11:22:00,3499,25,,,,6042.43,0
7375060,11:23:18,11:23:18,2356,26,,,,6398.02,0
7375060,11:24:09,11:24:09,2357,27,,,,6628.16,0
7375060,11:24:54,11:24:54,2358,28,,,,6856.01,0
7375060,11:26:00,11:26:00,31,29,,,,7185.54,
7375060,11:26:52,11:26:52,32,30,,,,7454.44,0
7375060,11:27:48,11:27:48,33,31,,,,7746.84,0
7375060,11:28:36,11:28:36,34,32,,,,8005.52,0
7375060,11:29:38,11:29:38,35,33,,,,8326.1,0
7375060,11:30:31,11:30:31,9636,34,,,,8607.83,0
7375060,11:31:35,11:31:35,37,35,,,,8951.08,0
7375060,11:32:28,11:32:28,38,36,,,,9243.42,0
7375060,11:33:18,11:33:18,39,37,,,,9518,0
7375060,11:33:48,11:33:48,40,38,,,,9663.35,0
7375060,11:34:30,11:34:30,41,39,,,,9919.95,0
7375060,11:35:00,11:35:00,42,40,,,,10075.56,
7375060,11:35:21,11:35:21,43,41,,,,10264.73,0
7375060,11:35:53,11:35:53,3506,42,,,,10678.45,0
7375060,11:36:21,11:36:21,3508,43,,,,11035.08,0
7375060,11:38:30,11:38:30,3509,44,,,,12563.47,0
7375060,11:39:13,11:39:13,3510,45,,,,13082.18,0
7375060,11:39:41,11:39:41,8414,46,,,,13463.32,0
7375060,11:40:00,11:40:00,3512,47,,,,13700.44,
7375060,11:40:27,11:40:27,3513,48,,,,13964.84,0
7375060,11:41:14,11:41:14,3514,49,,,,14325.31,0
7375060,11:42:10,11:42:10,8595,50,,,,14704.96,0
7375060,11:42:47,11:42:47,3516,51,,,,14932.04,0
7375060,11:43:13,11:43:13,3517,52,,,,15054.74,0
7375060,11:44:02,11:44:02,3518,53,,,,15362.08,0
7375060,11:44:31,11:44:31,3519,54,,,,15535.77,0
7375060,11:46:13,11:46:13,3520,55,,,,16084.37,0
7375060,11:46:54,11:46:54,3521,56,,,,16325.55,0
7375060,11:48:32,11:48:32,3522,57,,,,16563.97,0
7375060,11:50:17,11:50:17,3523,58,,,,17020.7,0
7375060,11:50:46,11:50:46,9512,59,,,,17223.56,0
7375060,11:52:00,11:52:00,9515,60,,1,,17714.23,
7602020,15:31:00,15:31:00,9945,1,,,1,0,
7602020,15:34:31,15:34:31,2608,2,,,,800.54,0
7602020,15:35:50,15:35:50,686,3,,,,1016.7,0
7602020,15:36:48,15:36:48,2609,4,,,,1181.98,0
7602020,15:38:15,15:38:15,3492,5,,,,1465.29,0
7602020,15:39:30,15:39:30,3493,6,,,,1732.1,0
7602020,15:40:28,15:40:28,3494,7,,,,1892.98,0
7602020,15:42:00,15:42:00,3495,8,,,,2165.01,
7602020,15:43:25,15:43:25,648,9,,,,2521.92,0
7602020,15:44:53,15:44:53,2178,10,,,,2899.68,0
7602020,15:45:28,15:45:28,10055,11,,,,3012.66,0
7602020,15:46:12,15:46:12,2180,12,,,,3209.88,0
7602020,15:47:11,15:47:11,2181,13,,,,3442.41,0
7602020,15:48:01,15:48:01,2182,14,,,,3635.36,0
7602020,15:49:17,15:49:17,2183,15,,,,3893.17,0
7602020,15:50:33,15:50:33,2184,16,,,,4197.67,0
7602020,15:51:12,15:51:12,2185,17,,,,4365.02,0
7602020,15:51:47,15:51:47,2186,18,,,,4504.2,0
7602020,15:52:40,15:52:40,3496,19,,,,4727.71,0
7602020,15:53:41,15:53:41,2193,20,,,,5007.59,0
7602020,15:54:34,15:54:34,2194,21,,,,5187.42,0
7602020,15:56:23,15:56:23,3497,22,,,,5553.25,0
7602020,15:57:07,15:57:07,3498,23,,,,5724.91,0
7602020,15:57:45,15:57:45,6985,24,,,,5880.14,0
7602020,15:58:20,15:58:20,3499,25,,,,6042.43,0
7602020,15:59:52,15:59:52,2356,26,,,,6398.02,0
7602020,16:00:50,16:00:50,2357,27,,,,6628.16,0
7602020,16:01:43,16:01:43,2358,28,,,,6856.01,0
7602020,16:03:00,16:03:00,31,29,,,,7185.54,
7602020,16:04:04,16:04:04,32,30,,,,7454.44,0
7602020,16:05:12,16:05:12,33,31,,,,7746.84,0
7602020,16:06:10,16:06:10,34,32,,,,8005.52,0
7602020,16:07:26,16:07:26,35,33,,,,8326.1,0
7602020,16:08:31,16:08:31,9636,34,,,,8607.83,0
7602020,16:09:50,16:09:50,37,35,,,,8951.08,0
7602020,16:10:54,16:10:54,38,36,,,,9243.42,0
7602020,16:11:56,16:11:56,39,37,,,,9518,0
7602020,16:12:32,16:12:32,40,38,,,,9663.35,0
7602020,16:13:23,16:13:23,41,39,,,,9919.95,0
7602020,16:14:00,16:14:00,42,40,,,,10075.56,
7602020,16:14:29,16:14:29,43,41,,,,10264.73,0
7602020,16:15:15,16:15:15,3506,42,,,,10678.45,0
7602020,16:15:54,16:15:54,3508,43,,,,11035.08,0
7602020,16:18:54,16:18:54,3509,44,,,,12563.47,0
7602020,16:19:54,16:19:54,3510,45,,,,13082.18,0
7602020,16:20:33,16:20:33,8414,46,,,,13463.32,0
7602020,16:21:00,16:21:00,3512,47,,,,13700.44,
7602020,16:21:32,16:21:32,3513,48,,,,13964.84,0
7602020,16:22:27,16:22:27,3514,49,,,,14325.31,0
7602020,16:23:32,16:23:32,8595,50,,,,14704.96,0
7602020,16:24:15,16:24:15,3516,51,,,,14932.04,0
7602020,16:24:45,16:24:45,3517,52,,,,15054.74,0
7602020,16:25:42,16:25:42,3518,53,,,,15362.08,0
7602020,16:26:17,16:26:17,3519,54,,,,15535.77,0
7602020,16:28:15,16:28:15,3520,55,,,,16084.37,0
7602020,16:29:04,16:29:04,3521,56,,,,16325.55,0
7602020,16:30:57,16:30:57,3522,57,,,,16563.97,0
7602020,16:33:00,16:33:00,3523,58,,,,17020.7,0
7602020,16:33:34,16:33:34,9512,59,,,,17223.56,0
7602020,16:35:00,16:35:00,9515,60,,1,,17714.23,
7602030,15:31:00,15:31:00,9945,1,,,1,0,
7602030,15:34:31,15:34:31,2608,2,,,,800.54,0
7602030,15:35:50,15:35:50,686,3,,,,1016.7,0
7602030,15:36:48,15:36:48,2609,4,,,,1181.98,0
7602030,15:38:15,15:38:15,3492,5,,,,1465.29,0
7602030,15:39:30,15:39:30,3493,6,,,,1732.1,0
7602030,15:40:28,15:40:28,3494,7,,,,1892.98,0
7602030,15:42:00,15:42:00,3495,8,,,,2165.01,
7602030,15:43:25,15:43:25,648,9,,,,2521.92,0
7602030,15:44:53,15:44:53,2178,10,,,,2899.68,0
7602030,15:45:28,15:45:28,10055,11,,,,3012.66,0
7602030,15:46:12,15:46:12,2180,12,,,,3209.88,0
7602030,15:47:11,15:47:11,2181,13,,,,3442.41,0
7602030,15:48:01,15:48:01,2182,14,,,,3635.36,0
7602030,15:49:17,15:49:17,2183,15,,,,3893.17,0
7602030,15:50:33,15:50:33,2184,16,,,,4197.67,0
7602030,15:51:12,15:51:12,2185,17,,,,4365.02,0
7602030,15:51:47,15:51:47,2186,18,,,,4504.2,0
7602030,15:52:40,15:52:40,3496,19,,,,4727.71,0
7602030,15:53:41,15:53:41,2193,20,,,,5007.59,0
7602030,15:54:34,15:54:34,2194,21,,,,5187.42,0
7602030,15:56:23,15:56:23,3497,22,,,,5553.25,0
7602030,15:57:07,15:57:07,3498,23,,,,5724.91,0
7602030,15:57:45,15:57:45,6985,24,,,,5880.14,0
7602030,15:58:20,15:58:20,3499,25,,,,6042.43,0
7602030,15:59:52,15:59:52,2356,26,,,,6398.02,0
7602030,16:00:50,16:00:50,2357,27,,,,6628.16,0
7602030,16:01:43,16:01:43,2358,28,,,,6856.01,0
7602030,16:03:00,16:03:00,31,29,,,,7185.54,
7602030,16:04:04,16:04:04,32,30,,,,7454.44,0
7602030,16:05:12,16:05:12,33,31,,,,7746.84,0
7602030,16:06:10,16:06:10,34,32,,,,8005.52,0
7602030,16:07:26,16:07:26,35,33,,,,8326.1,0
7602030,16:08:31,16:08:31,9636,34,,,,8607.83,0
7602030,16:09:50,16:09:50,37,35,,,,8951.08,0
7602030,16:10:54,16:10:54,38,36,,,,9243.42,0
7602030,16:11:56,16:11:56,39,37,,,,9518,0
7602030,16:12:32,16:12:32,40,38,,,,9663.35,0
7602030,16:13:23,16:13:23,41,39,,,,9919.95,0
7602030,16:14:00,16:14:00,42,40,,,,10075.56,
7602030,16:14:29,16:14:29,43,41,,,,10264.73,0
7602030,16:15:15,16:15:15,3506,42,,,,10678.45,0
7602030,16:15:54,16:15:54,3508,43,,,,11035.08,0
7602030,16:18:54,16:18:54,3509,44,,,,12563.47,0
7602030,16:19:54,16:19:54,3510,45,,,,13082.18,0
7602030,16:20:33,16:20:33,8414,46,,,,13463.32,0
7602030,16:21:00,16:21:00,3512,47,,,,13700.44,
7602030,16:21:32,16:21:32,3513,48,,,,13964.84,0
7602030,16:22:27,16:22:27,3514,49,,,,14325.31,0
7602030,16:23:32,16:23:32,8595,50,,,,14704.96,0
7602030,16:24:15,16:24:15,3516,51,,,,14932.04,0
7602030,16:24:45,16:24:45,3517,52,,,,15054.74,0
7602030,16:25:42,16:25:42,3518,53,,,,15362.08,0
7602030,16:26:17,16:26:17,3519,54,,,,15535.77,0
7602030,16:28:15,16:28:15,3520,55,,,,16084.37,0
7602030,16:29:04,16:29:04,3521,56,,,,16325.55,0
7602030,16:30:57,16:30:57,3522,57,,,,16563.97,0
7602030,16:33:00,16:33:00,3523,58,,,,17020.7,0
7602030,16:33:34,16:33:34,9512,59,,,,17223.56,0
7602030,16:35:00,16:35:00,9515,60,,1,,17714.23,
7602040,15:31:00,15:31:00,9945,1,,,1,0,
7602040,15:34:31,15:34:31,2608,2,,,,800.54,0
7602040,15:35:50,15:35:50,686,3,,,,1016.7,0
7602040,15:36:48,15:36:48,2609,4,,,,1181.98,0
7602040,15:38:15,15:38:15,3492,5,,,,1465.29,0
7602040,15:39:30,15:39:30,3493,6,,,,1732.1,0
7602040,15:40:28,15:40:28,3494,7,,,,1892.98,0
7602040,15:42:00,15:42:00,3495,8,,,,2165.01,
7602040,15:43:25,15:43:25,648,9,,,,2521.92,0
7602040,15:44:53,15:44:53,2178,10,,,,2899.68,0
7602040,15:45:28,15:45:28,10055,11,,,,3012.66,0
7602040,15:46:12,15:46:12,2180,12,,,,3209.88,0
7602040,15:47:11,15:47:11,2181,13,,,,3442.41,0
7602040,15:48:01,15:48:01,2182,14,,,,3635.36,0
7602040,15:49:17,15:49:17,2183,15,,,,3893.17,0
7602040,15:50:33,15:50:33,2184,16,,,,4197.67,0
7602040,15:51:12,15:51:12,2185,17,,,,4365.02,0
7602040,15:51:47,15:51:47,2186,18,,,,4504.2,0
7602040,15:52:40,15:52:40,3496,19,,,,4727.71,0
7602040,15:53:41,15:53:41,2193,20,,,,5007.59,0
7602040,15:54:34,15:54:34,2194,21,,,,5187.42,0
7602040,15:56:23,15:56:23,3497,22,,,,5553.25,0
7602040,15:57:07,15:57:07,3498,23,,,,5724.91,0
7602040,15:57:45,15:57:45,6985,24,,,,5880.14,0
7602040,15:58:20,15:58:20,3499,25,,,,6042.43,0
7602040,15:59:52,15:59:52,2356,26,,,,6398.02,0
7602040,16:00:50,16:00:50,2357,27,,,,6628.16,0
7602040,16:01:43,16:01:43,2358,28,,,,6856.01,0
7602040,16:03:00,16:03:00,31,29,,,,7185.54,
7602040,16:04:04,16:04:04,32,30,,,,7454.44,0
7602040,16:05:12,16:05:12,33,31,,,,7746.84,0
7602040,16:06:10,16:06:10,34,32,,,,8005.52,0
7602040,16:07:26,16:07:26,35,33,,,,8326.1,0
7602040,16:08:31,16:08:31,9636,34,,,,8607.83,0
7602040,16:09:50,16:09:50,37,35,,,,8951.08,0
7602040,16:10:54,16:10:54,38,36,,,,9243.42,0
7602040,16:11:56,16:11:56,39,37,,,,9518,0
7602040,16:12:32,16:12:32,40,38,,,,9663.35,0
7602040,16:13:23,16:13:23,41,39,,,,9919.95,0
7602040,16:14:00,16:14:00,42,40,,,,10075.56,
7602040,16:14:29,16:14:29,43,41,,,,10264.73,0
7602040,16:15:15,16:15:15,3506,42,,,,10678.45,0
7602040,16:15:54,16:15:54,3508,43,,,,11035.08,0
7602040,16:18:54,16:18:54,3509,44,,,,12563.47,0
7602040,16:19:54,16:19:54,3510,45,,,,13082.18,0
7602040,16:20:33,16:20:33,8414,46,,,,13463.32,0
7602040,16:21:00,16:21:00,3512,47,,,,13700.44,
7602040,16:21:32,16:21:32,3513,48,,,,13964.84,0
7602040,16:22:27,16:22:27,3514,49,,,,14325.31,0
7602040,16:23:32,16:23:32,8595,50,,,,14704.96,0
7602040,16:24:15,16:24:15,3516,51,,,,14932.04,0
7602040,16:24:45,16:24:45,3517,52,,,,15054.74,0
7602040,16:25:42,16:25:42,3518,53,,,,15362.08,0
7602040,16:26:17,16:26:17,3519,54,,,,15535.77,0
7602040,16:28:15,16:28:15,3520,55,,,,16084.37,0
7602040,16:29:04,16:29:04,3521,56,,,,16325.55,0
7602040,16:30:57,16:30:57,3522,57,,,,16563.97,0
7602040,16:33:00,16:33:00,3523,58,,,,17020.7,0
7602040,16:33:34,16:33:34,9512,59,,,,17223.56,0
7602040,16:35:00,16:35:00,9515,60,,1,,17714.23,
7602050,15:31:00,15:31:00,9945,1,,,1,0,
7602050,15:34:31,15:34:31,2608,2,,,,800.54,0
7602050,15:35:50,15:35:50,686,3,,,,1016.7,0
7602050,15:36:48,15:36:48,2609,4,,,,1181.98,0
7602050,15:38:15,15:38:15,3492,5,,,,1465.29,0
7602050,15:39:30,15:39:30,3493,6,,,,1732.1,0
7602050,15:40:28,15:40:28,3494,7,,,,1892.98,0
7602050,15:42:00,15:42:00,3495,8,,,,2165.01,
7602050,15:43:25,15:43:25,648,9,,,,2521.92,0
7602050,15:44:53,15:44:53,2178,10,,,,2899.68,0
7602050,15:45:28,15:45:28,10055,11,,,,3012.66,0
7602050,15:46:12,15:46:12,2180,12,,,,3209.88,0
7602050,15:47:11,15:47:11,2181,13,,,,3442.41,0
7602050,15:48:01,15:48:01,2182,14,,,,3635.36,0
7602050,15:49:17,15:49:17,2183,15,,,,3893.17,0
7602050,15:50:33,15:50:33,2184,16,,,,4197.67,0
7602050,15:51:12,15:51:12,2185,17,,,,4365.02,0
7602050,15:51:47,15:51:47,2186,18,,,,4504.2,0
7602050,15:52:40,15:52:40,3496,19,,,,4727.71,0
7602050,15:53:41,15:53:41,2193,20,,,,5007.59,0
7602050,15:54:34,15:54:34,2194,21,,,,5187.42,0
7602050,15:56:23,15:56:23,3497,22,,,,5553.25,0
7602050,15:57:07,15:57:07,3498,23,,,,5724.91,0
7602050,15:57:45,15:57:45,6985,24,,,,5880.14,0
7602050,15:58:20,15:58:20,3499,25,,,,6042.43,0
7602050,15:59:52,15:59:52,2356,26,,,,6398.02,0
7602050,16:00:50,16:00:50,2357,27,,,,6628.16,0
7602050,16:01:43,16:01:43,2358,28,,,,6856.01,0
7602050,16:03:00,16:03:00,31,29,,,,7185.54,
7602050,16:04:04,16:04:04,32,30,,,,7454.44,0
7602050,16:05:12,16:05:12,33,31,,,,7746.84,0
7602050,16:06:10,16:06:10,34,32,,,,8005.52,0
7602050,16:07:26,16:07:26,35,33,,,,8326.1,0
7602050,16:08:31,16:08:31,9636,34,,,,8607.83,0
7602050,16:09:50,16:09:50,37,35,,,,8951.08,0
7602050,16:10:54,16:10:54,38,36,,,,9243.42,0
7602050,16:11:56,16:11:56,39,37,,,,9518,0
7602050,16:12:32,16:12:32,40,38,,,,9663.35,0
7602050,16:13:23,16:13:23,41,39,,,,9919.95,0
7602050,16:14:00,16:14:00,42,40,,,,10075.56,
7602050,16:14:29,16:14:29,43,41,,,,10264.73,0
7602050,16:15:15,16:15:15,3506,42,,,,10678.45,0
7602050,16:15:54,16:15:54,3508,43,,,,11035.08,0
7602050,16:18:54,16:18:54,3509,44,,,,12563.47,0
7602050,16:19:54,16:19:54,3510,45,,,,13082.18,0
7602050,16:20:33,16:20:33,8414,46,,,,13463.32,0
7602050,16:21:00,16:21:00,3512,47,,,,13700.44,
7602050,16:21:32,16:21:32,3513,48,,,,13964.84,0
7602050,16:22:27,16:22:27,3514,49,,,,14325.31,0
7602050,16:23:32,16:23:32,8595,50,,,,14704.96,0
7602050,16:24:15,16:24:15,3516,51,,,,14932.04,0
7602050,16:24:45,16:24:45,3517,52,,,,15054.74,0
7602050,16:25:42,16:25:42,3518,53,,,,15362.08,0
7602050,16:26:17,16:26:17,3519,54,,,,15535.77,0
7602050,16:28:15,16:28:15,3520,55,,,,16084.37,0
7602050,16:29:04,16:29:04,3521,56,,,,16325.55,0
7602050,16:30:57,16:30:57,3522,57,,,,16563.97,0
7602050,16:33:00,16:33:00,3523,58,,,,17020.7,0
7602050,16:33:34,16:33:34,9512,59,,,,17223.56,0
7602050,16:35:00,16:35:00,9515,60,,1,,17714.23,
7602060,15:31:00,15:31:00,9945,1,,,1,0,
7602060,15:34:31,15:34:31,2608,2,,,,800.54,0
7602060,15:35:50,15:35:50,686,3,,,,1016.7,0
7602060,15:36:48,15:36:48,2609,4,,,,1181.98,0
7602060,15:38:15,15:38:15,3492,5,,,,1465.29,0
7602060,15:39:30,15:39:30,3493,6,,,,1732.1,0
7602060,15:40:28,15:40:28,3494,7,,,,1892.98,0
7602060,15:42:00,15:42:00,3495,8,,,,2165.01,
7602060,15:43:25,15:43:25,648,9,,,,2521.92,0
7602060,15:44:53,15:44:53,2178,10,,,,2899.68,0
7602060,15:45:28,15:45:28,10055,11,,,,3012.66,0
7602060,15:46:12,15:46:12,2180,12,,,,3209.88,0
7602060,15:47:11,15:47:11,2181,13,,,,3442.41,0
7602060,15:48:01,15:48:01,2182,14,,,,3635.36,0
7602060,15:49:17,15:49:17,2183,15,,,,3893.17,0
7602060,15:50:33,15:50:33,2184,16,,,,4197.67,0
7602060,15:51:12,15:51:12,2185,17,,,,4365.02,0
7602060,15:51:47,15:51:47,2186,18,,,,4504.2,0
7602060,15:52:40,15:52:40,3496,19,,,,4727.71,0
7602060,15:53:41,15:53:41,2193,20,,,,5007.59,0
7602060,15:54:34,15:54:34,2194,21,,,,5187.42,0
7602060,15:56:23,15:56:23,3497,22,,,,5553.25,0
7602060,15:57:07,15:57:07,3498,23,,,,5724.91,0
7602060,15:57:45,15:57:45,6985,24,,,,5880.14,0
7602060,15:58:20,15:58:20,3499,25,,,,6042.43,0
7602060,15:59:52,15:59:52,2356,26,,,,6398.02,0
7602060,16:00:50,16:00:50,2357,27,,,,6628.16,0
7602060,16:01:43,16:01:43,2358,28,,,,6856.01,0
7602060,16:03:00,16:03:00,31,29,,,,7185.54,
7602060,16:04:04,16:04:04,32,30,,,,7454.44,0
7602060,16:05:12,16:05:12,33,31,,,,7746.84,0
7602060,16:06:10,16:06:10,34,32,,,,8005.52,0
7602060,16:07:26,16:07:26,35,33,,,,8326.1,0
7602060,16:08:31,16:08:31,9636,34,,,,8607.83,0
7602060,16:09:50,16:09:50,37,35,,,,8951.08,0
7602060,16:10:54,16:10:54,38,36,,,,9243.42,0
7602060,16:11:56,16:11:56,39,37,,,,9518,0
7602060,16:12:32,16:12:32,40,38,,,,9663.35,0
7602060,16:13:23,16:13:23,41,39,,,,9919.95,0
7602060,16:14:00,16:14:00,42,40,,,,10075.56,
7602060,16:14:29,16:14:29,43,41,,,,10264.73,0
7602060,16:15:15,16:15:15,3506,42,,,,10678.45,0
7602060,16:15:54,16:15:54,3508,43,,,,11035.08,0
7602060,16:18:54,16:18:54,3509,44,,,,12563.47,0
7602060,16:19:54,16:19:54,3510,45,,,,13082.18,0
7602060,16:20:33,16:20:33,8414,46,,,,13463.32,0
7602060,16:21:00,16:21:00,3512,47,,,,13700.44,
7602060,16:21:32,16:21:32,3513,48,,,,13964.84,0
7602060,16:22:27,16:22:27,3514,49,,,,14325.31,0
7602060,16:23:32,16:23:32,8595,50,,,,14704.96,0
7602060,16:24:15,16:24:15,3516,51,,,,14932.04,0
7602060,16:24:45,16:24:45,3517,52,,,,15054.74,0
7602060,16:25:42,16:25:42,3518,53,,,,15362.08,0
7602060,16:26:17,16:26:17,3519,54,,,,15535.77,0
7602060,16:28:15,16:28:15,3520,55,,,,16084.37,0
7602060,16:29:04,16:29:04,3521,56,,,,16325.55,0
7602060,16:30:57,16:30:57,3522,57,,,,16563.97,0
7602060,16:33:00,16:33:00,3523,58,,,,17020.7,0
7602060,16:33:34,16:33:34,9512,59,,,,17223.56,0
7602060,16:35:00,16:35:00,9515,60,,1,,17714.23,
7880090,13:29:00,13:29:00,9945,1,,,1,0,
7880090,13:31:53,13:31:53,2608,2,,,,800.54,0
7880090,13:32:57,13:32:57,686,3,,,,1016.7,0
7880090,13:33:45,13:33:45,2609,4,,,,1181.98,0
7880090,13:34:56,13:34:56,3492,5,,,,1465.29,0
7880090,13:35:57,13:35:57,3493,6,,,,1732.1,0
7880090,13:36:45,13:36:45,3494,7,,,,1892.98,0
7880090,13:38:00,13:38:00,3495,8,,,,2165.01,
7880090,13:39:13,13:39:13,648,9,,,,2521.92,0
7880090,13:40:28,13:40:28,2178,10,,,,2899.68,0
7880090,13:40:58,13:40:58,10055,11,,,,3012.66,0
7880090,13:41:36,13:41:36,2180,12,,,,3209.88,0
7880090,13:42:26,13:42:26,2181,13,,,,3442.41,0
7880090,13:43:09,13:43:09,2182,14,,,,3635.36,0
7880090,13:44:15,13:44:15,2183,15,,,,3893.17,0
7880090,13:45:20,13:45:20,2184,16,,,,4197.67,0
7880090,13:45:53,13:45:53,2185,17,,,,4365.02,0
7880090,13:46:23,13:46:23,2186,18,,,,4504.2,0
7880090,13:47:08,13:47:08,3496,19,,,,4727.71,0
7880090,13:48:01,13:48:01,2193,20,,,,5007.59,0
7880090,13:48:46,13:48:46,2194,21,,,,5187.42,0
7880090,13:50:20,13:50:20,3497,22,,,,5553.25,0
7880090,13:50:57,13:50:57,3498,23,,,,5724.91,0
7880090,13:51:30,13:51:30,6985,24,,,,5880.14,0
7880090,13:52:00,13:52:00,3499,25,,,,6042.43,0
7880090,13:53:18,13:53:18,2356,26,,,,6398.02,0
7880090,13:54:09,13:54:09,2357,27,,,,6628.16,0
7880090,13:54:54,13:54:54,2358,28,,,,6856.01,0
7880090,13:56:00,13:56:00,31,29,,,,7185.54,
7880090,13:56:52,13:56:52,32,30,,,,7454.44,0
7880090,13:57:48,13:57:48,33,31,,,,7746.84,0
7880090,13:58:36,13:58:36,34,32,,,,8005.52,0
7880090,13:59:38,13:59:38,35,33,,,,8326.1,0
7880090,14:00:31,14:00:31,9636,34,,,,8607.83,0
7880090,14:01:35,14:01:35,37,35,,,,8951.08,0
7880090,14:02:28,14:02:28,38,36,,,,9243.42,0
7880090,14:03:18,14:03:18,39,37,,,,9518,0
7880090,14:03:48,14:03:48,40,38,,,,9663.35,0
7880090,14:04:30,14:04:30,41,39,,,,9919.95,0
7880090,14:05:00,14:05:00,42,40,,,,10075.56,
7880090,14:05:21,14:05:21,43,41,,,,10264.73,0
7880090,14:05:53,14:05:53,3506,42,,,,10678.45,0
7880090,14:06:21,14:06:21,3508,43,,,,11035.08,0
7880090,14:08:30,14:08:30,3509,44,,,,12563.47,0
7880090,14:09:13,14:09:13,3510,45,,,,13082.18,0
7880090,14:09:41,14:09:41,8414,46,,,,13463.32,0
7880090,14:10:00,14:10:00,3512,47,,,,13700.44,
7880090,14:10:27,14:10:27,3513,48,,,,13964.84,0
7880090,14:11:14,14:11:14,3514,49,,,,14325.31,0
7880090,14:12:10,14:12:10,8595,50,,,,14704.96,0
7880090,14:12:47,14:12:47,3516,51,,,,14932.04,0
7880090,14:13:13,14:13:13,3517,52,,,,15054.74,0
7880090,14:14:02,14:14:02,3518,53,,,,15362.08,0
7880090,14:14:31,14:14:31,3519,54,,,,15535.77,0
7880090,14:16:13,14:16:13,3520,55,,,,16084.37,0
7880090,14:16:54,14:16:54,3521,56,,,,16325.55,0
7880090,14:18:32,14:18:32,3522,57,,,,16563.97,0
7880090,14:20:17,14:20:17,3523,58,,,,17020.7,0
7880090,14:20:46,14:20:46,9512,59,,,,17223.56,0
7880090,14:22:00,14:22:00,9515,60,,1,,17714.23,
8225090,11:59:00,11:59:00,9945,1,,,1,0,
8225090,12:01:53,12:01:53,2608,2,,,,800.54,0
8225090,12:02:57,12:02:57,686,3,,,,1016.7,0
8225090,12:03:45,12:03:45,2609,4,,,,1181.98,0
8225090,12:04:56,12:04:56,3492,5,,,,1465.29,0
8225090,12:05:57,12:05:57,3493,6,,,,1732.1,0
8225090,12:06:45,12:06:45,3494,7,,,,1892.98,0
8225090,12:08:00,12:08:00,3495,8,,,,2165.01,
8225090,12:09:13,12:09:13,648,9,,,,2521.92,0
8225090,12:10:28,12:10:28,2178,10,,,,2899.68,0
8225090,12:10:58,12:10:58,10055,11,,,,3012.66,0
8225090,12:11:36,12:11:36,2180,12,,,,3209.88,0
8225090,12:12:26,12:12:26,2181,13,,,,3442.41,0
8225090,12:13:09,12:13:09,2182,14,,,,3635.36,0
8225090,12:14:15,12:14:15,2183,15,,,,3893.17,0
8225090,12:15:20,12:15:20,2184,16,,,,4197.67,0
8225090,12:15:53,12:15:53,2185,17,,,,4365.02,0
8225090,12:16:23,12:16:23,2186,18,,,,4504.2,0
8225090,12:17:08,12:17:08,3496,19,,,,4727.71,0
8225090,12:18:01,12:18:01,2193,20,,,,5007.59,0
8225090,12:18:46,12:18:46,2194,21,,,,5187.42,0
8225090,12:20:20,12:20:20,3497,22,,,,5553.25,0
8225090,12:20:57,12:20:57,3498,23,,,,5724.91,0
8225090,12:21:30,12:21:30,6985,24,,,,5880.14,0
8225090,12:22:00,12:22:00,3499,25,,,,6042.43,0
8225090,12:23:18,12:23:18,2356,26,,,,6398.02,0
8225090,12:24:09,12:24:09,2357,27,,,,6628.16,0
8225090,12:24:54,12:24:54,2358,28,,,,6856.01,0
8225090,12:26:00,12:26:00,31,29,,,,7185.54,
8225090,12:26:52,12:26:52,32,30,,,,7454.44,0
8225090,12:27:48,12:27:48,33,31,,,,7746.84,0
8225090,12:28:36,12:28:36,34,32,,,,8005.52,0
8225090,12:29:38,12:29:38,35,33,,,,8326.1,0
8225090,12:30:31,12:30:31,9636,34,,,,8607.83,0
8225090,12:31:35,12:31:35,37,35,,,,8951.08,0
8225090,12:32:28,12:32:28,38,36,,,,9243.42,0
8225090,12:33:18,12:33:18,39,37,,,,9518,0
8225090,12:33:48,12:33:48,40,38,,,,9663.35,0
8225090,12:34:30,12:34:30,41,39,,,,9919.95,0
8225090,12:35:00,12:35:00,42,40,,,,10075.56,
8225090,12:35:21,12:35:21,43,41,,,,10264.73,0
8225090,12:35:53,12:35:53,3506,42,,,,10678.45,0
8225090,12:36:21,12:36:21,3508,43,,,,11035.08,0
8225090,12:38:30,12:38:30,3509,44,,,,12563.47,0
8225090,12:39:13,12:39:13,3510,45,,,,13082.18,0
8225090,12:39:41,12:39:41,8414,46,,,,13463.32,0
8225090,12:40:00,12:40:00,3512,47,,,,13700.44,
8225090,12:40:27,12:40:27,3513,48,,,,13964.84,0
8225090,12:41:14,12:41:14,3514,49,,,,14325.31,0
8225090,12:42:10,12:42:10,8595,50,,,,14704.96,0
8225090,12:42:47,12:42:47,3516,51,,,,14932.04,0
8225090,12:43:13,12:43:13,3517,52,,,,15054.74,0
8225090,12:44:02,12:44:02,3518,53,,,,15362.08,0
8225090,12:44:31,12:44:31,3519,54,,,,15535.77,0
8225090,12:46:13,12:46:13,3520,55,,,,16084.37,0
8225090,12:46:54,12:46:54,3521,56,,,,16325.55,0
8225090,12:48:32,12:48:32,3522,57,,,,16563.97,0
8225090,12:50:17,12:50:17,3523,58,,,,17020.7,0
8225090,12:50:46,12:50:46,9512,59,,,,17223.56,0
8225090,12:52:00,12:52:00,9515,60,,1,,17714.23,
9352020,06:59:00,06:59:00,9945,1,,,1,0,
9352020,07:01:53,07:01:53,2608,2,,,,800.54,0
9352020,07:02:57,07:02:57,686,3,,,,1016.7,0
9352020,07:03:45,07:03:45,2609,4,,,,1181.98,0
9352020,07:04:56,07:04:56,3492,5,,,,1465.29,0
9352020,07:05:57,07:05:57,3493,6,,,,1732.1,0
9352020,07:06:45,07:06:45,3494,7,,,,1892.98,0
9352020,07:08:00,07:08:00,3495,8,,,,2165.01,
9352020,07:09:04,07:09:04,648,9,,,,2521.92,0
9352020,07:10:12,07:10:12,2178,10,,,,2899.68,0
9352020,07:10:38,07:10:38,10055,11,,,,3012.66,0
9352020,07:11:12,07:11:12,2180,12,,,,3209.88,0
9352020,07:11:57,07:11:57,2181,13,,,,3442.41,0
9352020,07:12:35,07:12:35,2182,14,,,,3635.36,0
9352020,07:13:33,07:13:33,2183,15,,,,3893.17,0
9352020,07:14:31,07:14:31,2184,16,,,,4197.67,0
9352020,07:15:00,07:15:00,2185,17,,,,4365.02,0
9352020,07:15:27,07:15:27,2186,18,,,,4504.2,0
9352020,07:16:07,07:16:07,3496,19,,,,4727.71,0
9352020,07:16:54,07:16:54,2193,20,,,,5007.59,0
9352020,07:17:35,07:17:35,2194,21,,,,5187.42,0
9352020,07:18:57,07:18:57,3497,22,,,,5553.25,0
9352020,07:19:31,07:19:31,3498,23,,,,5724.91,0
9352020,07:20:00,07:20:00,6985,24,,,,5880.14,0
9352020,07:20:27,07:20:27,3499,25,,,,6042.43,0
9352020,07:21:36,07:21:36,2356,26,,,,6398.02,0
9352020,07:22:21,07:22:21,2357,27,,,,6628.16,0
9352020,07:23:01,07:23:01,2358,28,,,,6856.01,0
9352020,07:24:00,07:24:00,31,29,,,,7185.54,
9352020,07:24:41,07:24:41,32,30,,,,7454.44,0
9352020,07:25:24,07:25:24,33,31,,,,7746.84,0
9352020,07:26:01,07:26:01,34,32,,,,8005.52,0
9352020,07:26:49,07:26:49,35,33,,,,8326.1,0
9352020,07:27:30,07:27:30,9636,34,,,,8607.83,0
9352020,07:28:20,07:28:20,37,35,,,,8951.08,0
9352020,07:29:02,07:29:02,38,36,,,,9243.42,0
9352020,07:29:41,07:29:41,39,37,,,,9518,0
9352020,07:30:04,07:30:04,40,38,,,,9663.35,0
9352020,07:30:36,07:30:36,41,39,,,,9919.95,0
9352020,07:31:00,07:31:00,42,40,,,,10075.56,
9352020,07:31:25,07:31:25,43,41,,,,10264.73,0
9352020,07:32:04,07:32:04,3506,42,,,,10678.45,0
9352020,07:32:38,07:32:38,3508,43,,,,11035.08,0
9352020,07:35:12,07:35:12,3509,44,,,,12563.47,0
9352020,07:36:03,07:36:03,3510,45,,,,13082.18,0
9352020,07:36:37,07:36:37,8414,46,,,,13463.32,0
9352020,07:37:00,07:37:00,3512,47,,,,13700.44,
9352020,07:37:27,07:37:27,3513,48,,,,13964.84,0
9352020,07:38:14,07:38:14,3514,49,,,,14325.31,0
9352020,07:39:10,07:39:10,8595,50,,,,14704.96,0
9352020,07:39:47,07:39:47,3516,51,,,,14932.04,0
9352020,07:40:13,07:40:13,3517,52,,,,15054.74,0
9352020,07:41:02,07:41:02,3518,53,,,,15362.08,0
9352020,07:41:31,07:41:31,3519,54,,,,15535.77,0
9352020,07:43:13,07:43:13,3520,55,,,,16084.37,0
9352020,07:43:54,07:43:54,3521,56,,,,16325.55,0
9352020,07:45:32,07:45:32,3522,57,,,,16563.97,0
9352020,07:47:17,07:47:17,3523,58,,,,17020.7,0
9352020,07:47:46,07:47:46,9512,59,,,,17223.56,0
9352020,07:49:00,07:49:00,9515,60,,1,,17714.23,
9352030,06:59:00,06:59:00,9945,1,,,1,0,
9352030,07:01:53,07:01:53,2608,2,,,,800.54,0
9352030,07:02:57,07:02:57,686,3,,,,1016.7,0
9352030,07:03:45,07:03:45,2609,4,,,,1181.98,0
9352030,07:04:56,07:04:56,3492,5,,,,1465.29,0
9352030,07:05:57,07:05:57,3493,6,,,,1732.1,0
9352030,07:06:45,07:06:45,3494,7,,,,1892.98,0
9352030,07:08:00,07:08:00,3495,8,,,,2165.01,
9352030,07:09:04,07:09:04,648,9,,,,2521.92,0
9352030,07:10:12,07:10:12,2178,10,,,,2899.68,0
9352030,07:10:38,07:10:38,10055,11,,,,3012.66,0
9352030,07:11:12,07:11:12,2180,12,,,,3209.88,0
9352030,07:11:57,07:11:57,2181,13,,,,3442.41,0
9352030,07:12:35,07:12:35,2182,14,,,,3635.36,0
9352030,07:13:33,07:13:33,2183,15,,,,3893.17,0
9352030,07:14:31,07:14:31,2184,16,,,,4197.67,0
9352030,07:15:00,07:15:00,2185,17,,,,4365.02,0
9352030,07:15:27,07:15:27,2186,18,,,,4504.2,0
9352030,07:16:07,07:16:07,3496,19,,,,4727.71,0
9352030,07:16:54,07:16:54,2193,20,,,,5007.59,0
9352030,07:17:35,07:17:35,2194,21,,,,5187.42,0
9352030,07:18:57,07:18:57,3497,22,,,,5553.25,0
9352030,07:19:31,07:19:31,3498,23,,,,5724.91,0
9352030,07:20:00,07:20:00,6985,24,,,,5880.14,0
9352030,07:20:27,07:20:27,3499,25,,,,6042.43,0
9352030,07:21:36,07:21:36,2356,26,,,,6398.02,0
9352030,07:22:21,07:22:21,2357,27,,,,6628.16,0
9352030,07:23:01,07:23:01,2358,28,,,,6856.01,0
9352030,07:24:00,07:24:00,31,29,,,,7185.54,
9352030,07:24:41,07:24:41,32,30,,,,7454.44,0
9352030,07:25:24,07:25:24,33,31,,,,7746.84,0
9352030,07:26:01,07:26:01,34,32,,,,8005.52,0
9352030,07:26:49,07:26:49,35,33,,,,8326.1,0
9352030,07:27:30,07:27:30,9636,34,,,,8607.83,0
9352030,07:28:20,07:28:20,37,35,,,,8951.08,0
9352030,07:29:02,07:29:02,38,36,,,,9243.42,0
9352030,07:29:41,07:29:41,39,37,,,,9518,0
9352030,07:30:04,07:30:04,40,38,,,,9663.35,0
9352030,07:30:36,07:30:36,41,39,,,,9919.95,0
9352030,07:31:00,07:31:00,42,40,,,,10075.56,
9352030,07:31:25,07:31:25,43,41,,,,10264.73,0
9352030,07:32:04,07:32:04,3506,42,,,,10678.45,0
9352030,07:32:38,07:32:38,3508,43,,,,11035.08,0
9352030,07:35:12,07:35:12,3509,44,,,,12563.47,0
9352030,07:36:03,07:36:03,3510,45,,,,13082.18,0
9352030,07:36:37,07:36:37,8414,46,,,,13463.32,0
9352030,07:37:00,07:37:00,3512,47,,,,13700.44,
9352030,07:37:27,07:37:27,3513,48,,,,13964.84,0
9352030,07:38:14,07:38:14,3514,49,,,,14325.31,0
9352030,07:39:10,07:39:10,8595,50,,,,14704.96,0
9352030,07:39:47,07:39:47,3516,51,,,,14932.04,0
9352030,07:40:13,07:40:13,3517,52,,,,15054.74,0
9352030,07:41:02,07:41:02,3518,53,,,,15362.08,0
9352030,07:41:31,07:41:31,3519,54,,,,15535.77,0
9352030,07:43:13,07:43:13,3520,55,,,,16084.37,0
9352030,07:43:54,07:43:54,3521,56,,,,16325.55,0
9352030,07:45:32,07:45:32,3522,57,,,,16563.97,0
9352030,07:47:17,07:47:17,3523,58,,,,17020.7,0
9352030,07:47:46,07:47:46,9512,59,,,,17223.56,0
9352030,07:49:00,07:49:00,9515,60,,1,,17714.23,
9352040,06:59:00,06:59:00,9945,1,,,1,0,
9352040,07:01:53,07:01:53,2608,2,,,,800.54,0
9352040,07:02:57,07:02:57,686,3,,,,1016.7,0
9352040,07:03:45,07:03:45,2609,4,,,,1181.98,0
9352040,07:04:56,07:04:56,3492,5,,,,1465.29,0
9352040,07:05:57,07:05:57,3493,6,,,,1732.1,0
9352040,07:06:45,07:06:45,3494,7,,,,1892.98,0
9352040,07:08:00,07:08:00,3495,8,,,,2165.01,
9352040,07:09:04,07:09:04,648,9,,,,2521.92,0
9352040,07:10:12,07:10:12,2178,10,,,,2899.68,0
9352040,07:10:38,07:10:38,10055,11,,,,3012.66,0
9352040,07:11:12,07:11:12,2180,12,,,,3209.88,0
9352040,07:11:57,07:11:57,2181,13,,,,3442.41,0
9352040,07:12:35,07:12:35,2182,14,,,,3635.36,0
9352040,07:13:33,07:13:33,2183,15,,,,3893.17,0
9352040,07:14:31,07:14:31,2184,16,,,,4197.67,0
9352040,07:15:00,07:15:00,2185,17,,,,4365.02,0
9352040,07:15:27,07:15:27,2186,18,,,,4504.2,0
9352040,07:16:07,07:16:07,3496,19,,,,4727.71,0
9352040,07:16:54,07:16:54,2193,20,,,,5007.59,0
9352040,07:17:35,07:17:35,2194,21,,,,5187.42,0
9352040,07:18:57,07:18:57,3497,22,,,,5553.25,0
9352040,07:19:31,07:19:31,3498,23,,,,5724.91,0
9352040,07:20:00,07:20:00,6985,24,,,,5880.14,0
9352040,07:20:27,07:20:27,3499,25,,,,6042.43,0
9352040,07:21:36,07:21:36,2356,26,,,,6398.02,0
9352040,07:22:21,07:22:21,2357,27,,,,6628.16,0
9352040,07:23:01,07:23:01,2358,28,,,,6856.01,0
9352040,07:24:00,07:24:00,31,29,,,,7185.54,
9352040,07:24:41,07:24:41,32,30,,,,7454.44,0
9352040,07:25:24,07:25:24,33,31,,,,7746.84,0
9352040,07:26:01,07:26:01,34,32,,,,8005.52,0
9352040,07:26:49,07:26:49,35,33,,,,8326.1,0
9352040,07:27:30,07:27:30,9636,34,,,,8607.83,0
9352040,07:28:20,07:28:20,37,35,,,,8951.08,0
9352040,07:29:02,07:29:02,38,36,,,,9243.42,0
9352040,07:29:41,07:29:41,39,37,,,,9518,0
9352040,07:30:04,07:30:04,40,38,,,,9663.35,0
9352040,07:30:36,07:30:36,41,39,,,,9919.95,0
9352040,07:31:00,07:31:00,42,40,,,,10075.56,
9352040,07:31:25,07:31:25,43,41,,,,10264.73,0
9352040,07:32:04,07:32:04,3506,42,,,,10678.45,0
9352040,07:32:38,07:32:38,3508,43,,,,11035.08,0
9352040,07:35:12,07:35:12,3509,44,,,,12563.47,0
9352040,07:36:03,07:36:03,3510,45,,,,13082.18,0
9352040,07:36:37,07:36:37,8414,46,,,,13463.32,0
9352040,07:37:00,07:37:00,3512,47,,,,13700.44,
9352040,07:37:27,07:37:27,3513,48,,,,13964.84,0
9352040,07:38:14,07:38:14,3514,49,,,,14325.31,0
9352040,07:39:10,07:39:10,8595,50,,,,14704.96,0
9352040,07:39:47,07:39:47,3516,51,,,,14932.04,0
9352040,07:40:13,07:40:13,3517,52,,,,15054.74,0
9352040,07:41:02,07:41:02,3518,53,,,,15362.08,0
9352040,07:41:31,07:41:31,3519,54,,,,15535.77,0
9352040,07:43:13,07:43:13,3520,55,,,,16084.37,0
9352040,07:43:54,07:43:54,3521,56,,,,16325.55,0
9352040,07:45:32,07:45:32,3522,57,,,,16563.97,0
9352040,07:47:17,07:47:17,3523,58,,,,17020.7,0
9352040,07:47:46,07:47:46,9512,59,,,,17223.56,0
9352040,07:49:00,07:49:00,9515,60,,1,,17714.23,
9352050,06:59:00,06:59:00,9945,1,,,1,0,
9352050,07:01:53,07:01:53,2608,2,,,,800.54,0
9352050,07:02:57,07:02:57,686,3,,,,1016.7,0
9352050,07:03:45,07:03:45,2609,4,,,,1181.98,0
9352050,07:04:56,07:04:56,3492,5,,,,1465.29,0
9352050,07:05:57,07:05:57,3493,6,,,,1732.1,0
9352050,07:06:45,07:06:45,3494,7,,,,1892.98,0
9352050,07:08:00,07:08:00,3495,8,,,,2165.01,
9352050,07:09:04,07:09:04,648,9,,,,2521.92,0
9352050,07:10:12,07:10:12,2178,10,,,,2899.68,0
9352050,07:10:38,07:10:38,10055,11,,,,3012.66,0
9352050,07:11:12,07:11:12,2180,12,,,,3209.88,0
9352050,07:11:57,07:11:57,2181,13,,,,3442.41,0
9352050,07:12:35,07:12:35,2182,14,,,,3635.36,0
9352050,07:13:33,07:13:33,2183,15,,,,3893.17,0
9352050,07:14:31,07:14:31,2184,16,,,,4197.67,0
9352050,07:15:00,07:15:00,2185,17,,,,4365.02,0
9352050,07:15:27,07:15:27,2186,18,,,,4504.2,0
9352050,07:16:07,07:16:07,3496,19,,,,4727.71,0
9352050,07:16:54,07:16:54,2193,20,,,,5007.59,0
9352050,07:17:35,07:17:35,2194,21,,,,5187.42,0
9352050,07:18:57,07:18:57,3497,22,,,,5553.25,0
9352050,07:19:31,07:19:31,3498,23,,,,5724.91,0
9352050,07:20:00,07:20:00,6985,24,,,,5880.14,0
9352050,07:20:27,07:20:27,3499,25,,,,6042.43,0
9352050,07:21:36,07:21:36,2356,26,,,,6398.02,0
9352050,07:22:21,07:22:21,2357,27,,,,6628.16,0
9352050,07:23:01,07:23:01,2358,28,,,,6856.01,0
9352050,07:24:00,07:24:00,31,29,,,,7185.54,
9352050,07:24:41,07:24:41,32,30,,,,7454.44,0
9352050,07:25:24,07:25:24,33,31,,,,7746.84,0
9352050,07:26:01,07:26:01,34,32,,,,8005.52,0
9352050,07:26:49,07:26:49,35,33,,,,8326.1,0
9352050,07:27:30,07:27:30,9636,34,,,,8607.83,0
9352050,07:28:20,07:28:20,37,35,,,,8951.08,0
9352050,07:29:02,07:29:02,38,36,,,,9243.42,0
9352050,07:29:41,07:29:41,39,37,,,,9518,0
9352050,07:30:04,07:30:04,40,38,,,,9663.35,0
9352050,07:30:36,07:30:36,41,39,,,,9919.95,0
9352050,07:31:00,07:31:00,42,40,,,,10075.56,
9352050,07:31:25,07:31:25,43,41,,,,10264.73,0
9352050,07:32:04,07:32:04,3506,42,,,,10678.45,0
9352050,07:32:38,07:32:38,3508,43,,,,11035.08,0
9352050,07:35:12,07:35:12,3509,44,,,,12563.47,0
9352050,07:36:03,07:36:03,3510,45,,,,13082.18,0
9352050,07:36:37,07:36:37,8414,46,,,,13463.32,0
9352050,07:37:00,07:37:00,3512,47,,,,13700.44,
9352050,07:37:27,07:37:27,3513,48,,,,13964.84,0
9352050,07:38:14,07:38:14,3514,49,,,,14325.31,0
9352050,07:39:10,07:39:10,8595,50,,,,14704.96,0
9352050,07:39:47,07:39:47,3516,51,,,,14932.04,0
9352050,07:40:13,07:40:13,3517,52,,,,15054.74,0
9352050,07:41:02,07:41:02,3518,53,,,,15362.08,0
9352050,07:41:31,07:41:31,3519,54,,,,15535.77,0
9352050,07:43:13,07:43:13,3520,55,,,,16084.37,0
9352050,07:43:54,07:43:54,3521,56,,,,16325.55,0
9352050,07:45:32,07:45:32,3522,57,,,,16563.97,0
9352050,07:47:17,07:47:17,3523,58,,,,17020.7,0
9352050,07:47:46,07:47:46,9512,59,,,,17223.56,0
9352050,07:49:00,07:49:00,9515,60,,1,,17714.23,
9352060,06:59:00,06:59:00,9945,1,,,1,0,
9352060,07:01:53,07:01:53,2608,2,,,,800.54,0
9352060,07:02:57,07:02:57,686,3,,,,1016.7,0
9352060,07:03:45,07:03:45,2609,4,,,,1181.98,0
9352060,07:04:56,07:04:56,3492,5,,,,1465.29,0
9352060,07:05:57,07:05:57,3493,6,,,,1732.1,0
9352060,07:06:45,07:06:45,3494,7,,,,1892.98,0
9352060,07:08:00,07:08:00,3495,8,,,,2165.01,
9352060,07:09:04,07:09:04,648,9,,,,2521.92,0
9352060,07:10:12,07:10:12,2178,10,,,,2899.68,0
9352060,07:10:38,07:10:38,10055,11,,,,3012.66,0
9352060,07:11:12,07:11:12,2180,12,,,,3209.88,0
9352060,07:11:57,07:11:57,2181,13,,,,3442.41,0
9352060,07:12:35,07:12:35,2182,14,,,,3635.36,0
9352060,07:13:33,07:13:33,2183,15,,,,3893.17,0
9352060,07:14:31,07:14:31,2184,16,,,,4197.67,0
9352060,07:15:00,07:15:00,2185,17,,,,4365.02,0
9352060,07:15:27,07:15:27,2186,18,,,,4504.2,0
9352060,07:16:07,07:16:07,3496,19,,,,4727.71,0
9352060,07:16:54,07:16:54,2193,20,,,,5007.59,0
9352060,07:17:35,07:17:35,2194,21,,,,5187.42,0
9352060,07:18:57,07:18:57,3497,22,,,,5553.25,0
9352060,07:19:31,07:19:31,3498,23,,,,5724.91,0
9352060,07:20:00,07:20:00,6985,24,,,,5880.14,0
9352060,07:20:27,07:20:27,3499,25,,,,6042.43,0
9352060,07:21:36,07:21:36,2356,26,,,,6398.02,0
9352060,07:22:21,07:22:21,2357,27,,,,6628.16,0
9352060,07:23:01,07:23:01,2358,28,,,,6856.01,0
9352060,07:24:00,07:24:00,31,29,,,,7185.54,
9352060,07:24:41,07:24:41,32,30,,,,7454.44,0
9352060,07:25:24,07:25:24,33,31,,,,7746.84,0
9352060,07:26:01,07:26:01,34,32,,,,8005.52,0
9352060,07:26:49,07:26:49,35,33,,,,8326.1,0
9352060,07:27:30,07:27:30,9636,34,,,,8607.83,0
9352060,07:28:20,07:28:20,37,35,,,,8951.08,0
9352060,07:29:02,07:29:02,38,36,,,,9243.42,0
9352060,07:29:41,07:29:41,39,37,,,,9518,0
9352060,07:30:04,07:30:04,40,38,,,,9663.35,0
9352060,07:30:36,07:30:36,41,39,,,,9919.95,0
9352060,07:31:00,07:31:00,42,40,,,,10075.56,
9352060,07:31:25,07:31:25,43,41,,,,10264.73,0
9352060,07:32:04,07:32:04,3506,42,,,,10678.45,0
9352060,07:32:38,07:32:38,3508,43,,,,11035.08,0
9352060,07:35:12,07:35:12,3509,44,,,,12563.47,0
9352060,07:36:03,07:36:03,3510,45,,,,13082.18,0
9352060,07:36:37,07:36:37,8414,46,,,,13463.32,0
9352060,07:37:00,07:37:00,3512,47,,,,13700.44,
9352060,07:37:27,07:37:27,3513,48,,,,13964.84,0
9352060,07:38:14,07:38:14,3514,49,,,,14325.31,0
9352060,07:39:10,07:39:10,8595,50,,,,14704.96,0
9352060,07:39:47,07:39:47,3516,51,,,,14932.04,0
9352060,07:40:13,07:40:13,3517,52,,,,15054.74,0
9352060,07:41:02,07:41:02,3518,53,,,,15362.08,0
9352060,07:41:31,07:41:31,3519,54,,,,15535.77,0
9352060,07:43:13,07:43:13,3520,55,,,,16084.37,0
9352060,07:43:54,07:43:54,3521,56,,,,16325.55,0
9352060,07:45:32,07:45:32,3522,57,,,,16563.97,0
9352060,07:47:17,07:47:17,3523,58,,,,17020.7,0
9352060,07:47:46,07:47:46,9512,59,,,,17223.56,0
9352060,07:49:00,07:49:00,9515,60,,1,,17714.23,
965020,08:29:00,08:29:00,9945,1,,,1,0,
965020,08:31:53,08:31:53,2608,2,,,,800.54,0
965020,08:32:57,08:32:57,686,3,,,,1016.7,0
965020,08:33:45,08:33:45,2609,4,,,,1181.98,0
965020,08:34:56,08:34:56,3492,5,,,,1465.29,0
965020,08:35:57,08:35:57,3493,6,,,,1732.1,0
965020,08:36:45,08:36:45,3494,7,,,,1892.98,0
965020,08:38:00,08:38:00,3495,8,,,,2165.01,
965020,08:39:13,08:39:13,648,9,,,,2521.92,0
965020,08:40:28,08:40:28,2178,10,,,,2899.68,0
965020,08:40:58,08:40:58,10055,11,,,,3012.66,0
965020,08:41:36,08:41:36,2180,12,,,,3209.88,0
965020,08:42:26,08:42:26,2181,13,,,,3442.41,0
965020,08:43:09,08:43:09,2182,14,,,,3635.36,0
965020,08:44:15,08:44:15,2183,15,,,,3893.17,0
965020,08:45:20,08:45:20,2184,16,,,,4197.67,0
965020,08:45:53,08:45:53,2185,17,,,,4365.02,0
965020,08:46:23,08:46:23,2186,18,,,,4504.2,0
965020,08:47:08,08:47:08,3496,19,,,,4727.71,0
965020,08:48:01,08:48:01,2193,20,,,,5007.59,0
965020,08:48:46,08:48:46,2194,21,,,,5187.42,0
965020,08:50:20,08:50:20,3497,22,,,,5553.25,0
965020,08:50:57,08:50:57,3498,23,,,,5724.91,0
965020,08:51:30,08:51:30,6985,24,,,,5880.14,0
965020,08:52:00,08:52:00,3499,25,,,,6042.43,0
965020,08:53:18,08:53:18,2356,26,,,,6398.02,0
965020,08:54:09,08:54:09,2357,27,,,,6628.16,0
965020,08:54:54,08:54:54,2358,28,,,,6856.01,0
965020,08:56:00,08:56:00,31,29,,,,7185.54,
965020,08:56:46,08:56:46,32,30,,,,7454.44,0
965020,08:57:36,08:57:36,33,31,,,,7746.84,0
965020,08:58:18,08:58:18,34,32,,,,8005.52,0
965020,08:59:14,08:59:14,35,33,,,,8326.1,0
965020,09:00:01,09:00:01,9636,34,,,,8607.83,0
965020,09:00:58,09:00:58,37,35,,,,8951.08,0
965020,09:01:45,09:01:45,38,36,,,,9243.42,0
965020,09:02:30,09:02:30,39,37,,,,9518,0
965020,09:02:56,09:02:56,40,38,,,,9663.35,0
965020,09:03:33,09:03:33,41,39,,,,9919.95,0
965020,09:04:00,09:04:00,42,40,,,,10075.56,
965020,09:04:25,09:04:25,43,41,,,,10264.73,0
965020,09:05:04,09:05:04,3506,42,,,,10678.45,0
965020,09:05:38,09:05:38,3508,43,,,,11035.08,0
965020,09:08:12,09:08:12,3509,44,,,,12563.47,0
965020,09:09:03,09:09:03,3510,45,,,,13082.18,0
965020,09:09:37,09:09:37,8414,46,,,,13463.32,0
965020,09:10:00,09:10:00,3512,47,,,,13700.44,
965020,09:10:27,09:10:27,3513,48,,,,13964.84,0
965020,09:11:14,09:11:14,3514,49,,,,14325.31,0
965020,09:12:10,09:12:10,8595,50,,,,14704.96,0
965020,09:12:47,09:12:47,3516,51,,,,14932.04,0
965020,09:13:13,09:13:13,3517,52,,,,15054.74,0
965020,09:14:02,09:14:02,3518,53,,,,15362.08,0
965020,09:14:31,09:14:31,3519,54,,,,15535.77,0
965020,09:16:13,09:16:13,3520,55,,,,16084.37,0
965020,09:16:54,09:16:54,3521,56,,,,16325.55,0
965020,09:18:32,09:18:32,3522,57,,,,16563.97,0
965020,09:20:17,09:20:17,3523,58,,,,17020.7,0
965020,09:20:46,09:20:46,9512,59,,,,17223.56,0
965020,09:22:00,09:22:00,9515,60,,1,,17714.23,
965030,08:29:00,08:29:00,9945,1,,,1,0,
965030,08:31:53,08:31:53,2608,2,,,,800.54,0
965030,08:32:57,08:32:57,686,3,,,,1016.7,0
965030,08:33:45,08:33:45,2609,4,,,,1181.98,0
965030,08:34:56,08:34:56,3492,5,,,,1465.29,0
965030,08:35:57,08:35:57,3493,6,,,,1732.1,0
965030,08:36:45,08:36:45,3494,7,,,,1892.98,0
965030,08:38:00,08:38:00,3495,8,,,,2165.01,
965030,08:39:13,08:39:13,648,9,,,,2521.92,0
965030,08:40:28,08:40:28,2178,10,,,,2899.68,0
965030,08:40:58,08:40:58,10055,11,,,,3012.66,0
965030,08:41:36,08:41:36,2180,12,,,,3209.88,0
965030,08:42:26,08:42:26,2181,13,,,,3442.41,0
965030,08:43:09,08:43:09,2182,14,,,,3635.36,0
965030,08:44:15,08:44:15,2183,15,,,,3893.17,0
965030,08:45:20,08:45:20,2184,16,,,,4197.67,0
965030,08:45:53,08:45:53,2185,17,,,,4365.02,0
965030,08:46:23,08:46:23,2186,18,,,,4504.2,0
965030,08:47:08,08:47:08,3496,19,,,,4727.71,0
965030,08:48:01,08:48:01,2193,20,,,,5007.59,0
965030,08:48:46,08:48:46,2194,21,,,,5187.42,0
965030,08:50:20,08:50:20,3497,22,,,,5553.25,0
965030,08:50:57,08:50:57,3498,23,,,,5724.91,0
965030,08:51:30,08:51:30,6985,24,,,,5880.14,0
965030,08:52:00,08:52:00,3499,25,,,,6042.43,0
965030,08:53:18,08:53:18,2356,26,,,,6398.02,0
965030,08:54:09,08:54:09,2357,27,,,,6628.16,0
965030,08:54:54,08:54:54,2358,28,,,,6856.01,0
965030,08:56:00,08:56:00,31,29,,,,7185.54,
965030,08:56:46,08:56:46,32,30,,,,7454.44,0
965030,08:57:36,08:57:36,33,31,,,,7746.84,0
965030,08:58:18,08:58:18,34,32,,,,8005.52,0
965030,08:59:14,08:59:14,35,33,,,,8326.1,0
965030,09:00:01,09:00:01,9636,34,,,,8607.83,0
965030,09:00:58,09:00:58,37,35,,,,8951.08,0
965030,09:01:45,09:01:45,38,36,,,,9243.42,0
965030,09:02:30,09:02:30,39,37,,,,9518,0
965030,09:02:56,09:02:56,40,38,,,,9663.35,0
965030,09:03:33,09:03:33,41,39,,,,9919.95,0
965030,09:04:00,09:04:00,42,40,,,,10075.56,
965030,09:04:25,09:04:25,43,41,,,,10264.73,0
965030,09:05:04,09:05:04,3506,42,,,,10678.45,0
965030,09:05:38,09:05:38,3508,43,,,,11035.08,0
965030,09:08:12,09:08:12,3509,44,,,,12563.47,0
965030,09:09:03,09:09:03,3510,45,,,,13082.18,0
965030,09:09:37,09:09:37,8414,46,,,,13463.32,0
965030,09:10:00,09:10:00,3512,47,,,,13700.44,
965030,09:10:27,09:10:27,3513,48,,,,13964.84,0
965030,09:11:14,09:11:14,3514,49,,,,14325.31,0
965030,09:12:10,09:12:10,8595,50,,,,14704.96,0
965030,09:12:47,09:12:47,3516,51,,,,14932.04,0
965030,09:13:13,09:13:13,3517,52,,,,15054.74,0
965030,09:14:02,09:14:02,3518,53,,,,15362.08,0
965030,09:14:31,09:14:31,3519,54,,,,15535.77,0
965030,09:16:13,09:16:13,3520,55,,,,16084.37,0
965030,09:16:54,09:16:54,3521,56,,,,16325.55,0
965030,09:18:32,09:18:32,3522,57,,,,16563.97,0
965030,09:20:17,09:20:17,3523,58,,,,17020.7,0
965030,09:20:46,09:20:46,9512,59,,,,17223.56,0
965030,09:22:00,09:22:00,9515,60,,1,,17714.23,
965040,08:29:00,08:29:00,9945,1,,,1,0,
965040,08:31:53,08:31:53,2608,2,,,,800.54,0
965040,08:32:57,08:32:57,686,3,,,,1016.7,0
965040,08:33:45,08:33:45,2609,4,,,,1181.98,0
965040,08:34:56,08:34:56,3492,5,,,,1465.29,0
965040,08:35:57,08:35:57,3493,6,,,,1732.1,0
965040,08:36:45,08:36:45,3494,7,,,,1892.98,0
965040,08:38:00,08:38:00,3495,8,,,,2165.01,
965040,08:39:13,08:39:13,648,9,,,,2521.92,0
965040,08:40:28,08:40:28,2178,10,,,,2899.68,0
965040,08:40:58,08:40:58,10055,11,,,,3012.66,0
965040,08:41:36,08:41:36,2180,12,,,,3209.88,0
965040,08:42:26,08:42:26,2181,13,,,,3442.41,0
965040,08:43:09,08:43:09,2182,14,,,,3635.36,0
965040,08:44:15,08:44:15,2183,15,,,,3893.17,0
965040,08:45:20,08:45:20,2184,16,,,,4197.67,0
965040,08:45:53,08:45:53,2185,17,,,,4365.02,0
965040,08:46:23,08:46:23,2186,18,,,,4504.2,0
965040,08:47:08,08:47:08,3496,19,,,,4727.71,0
965040,08:48:01,08:48:01,2193,20,,,,5007.59,0
965040,08:48:46,08:48:46,2194,21,,,,5187.42,0
965040,08:50:20,08:50:20,3497,22,,,,5553.25,0
965040,08:50:57,08:50:57,3498,23,,,,5724.91,0
965040,08:51:30,08:51:30,6985,24,,,,5880.14,0
965040,08:52:00,08:52:00,3499,25,,,,6042.43,0
965040,08:53:18,08:53:18,2356,26,,,,6398.02,0
965040,08:54:09,08:54:09,2357,27,,,,6628.16,0
965040,08:54:54,08:54:54,2358,28,,,,6856.01,0
965040,08:56:00,08:56:00,31,29,,,,7185.54,
965040,08:56:46,08:56:46,32,30,,,,7454.44,0
965040,08:57:36,08:57:36,33,31,,,,7746.84,0
965040,08:58:18,08:58:18,34,32,,,,8005.52,0
965040,08:59:14,08:59:14,35,33,,,,8326.1,0
965040,09:00:01,09:00:01,9636,34,,,,8607.83,0
965040,09:00:58,09:00:58,37,35,,,,8951.08,0
965040,09:01:45,09:01:45,38,36,,,,9243.42,0
965040,09:02:30,09:02:30,39,37,,,,9518,0
965040,09:02:56,09:02:56,40,38,,,,9663.35,0
965040,09:03:33,09:03:33,41,39,,,,9919.95,0
965040,09:04:00,09:04:00,42,40,,,,10075.56,
965040,09:04:25,09:04:25,43,41,,,,10264.73,0
965040,09:05:04,09:05:04,3506,42,,,,10678.45,0
965040,09:05:38,09:05:38,3508,43,,,,11035.08,0
965040,09:08:12,09:08:12,3509,44,,,,12563.47,0
965040,09:09:03,09:09:03,3510,45,,,,13082.18,0
965040,09:09:37,09:09:37,8414,46,,,,13463.32,0
965040,09:10:00,09:10:00,3512,47,,,,13700.44,
965040,09:10:27,09:10:27,3513,48,,,,13964.84,0
965040,09:11:14,09:11:14,3514,49,,,,14325.31,0
965040,09:12:10,09:12:10,8595,50,,,,14704.96,0
965040,09:12:47,09:12:47,3516,51,,,,14932.04,0
965040,09:13:13,09:13:13,3517,52,,,,15054.74,0
965040,09:14:02,09:14:02,3518,53,,,,15362.08,0
965040,09:14:31,09:14:31,3519,54,,,,15535.77,0
965040,09:16:13,09:16:13,3520,55,,,,16084.37,0
965040,09:16:54,09:16:54,3521,56,,,,16325.55,0
965040,09:18:32,09:18:32,3522,57,,,,16563.97,0
965040,09:20:17,09:20:17,3523,58,,,,17020.7,0
965040,09:20:46,09:20:46,9512,59,,,,17223.56,0
965040,09:22:00,09:22:00,9515,60,,1,,17714.23,
965050,08:29:00,08:29:00,9945,1,,,1,0,
965050,08:31:53,08:31:53,2608,2,,,,800.54,0
965050,08:32:57,08:32:57,686,3,,,,1016.7,0
965050,08:33:45,08:33:45,2609,4,,,,1181.98,0
965050,08:34:56,08:34:56,3492,5,,,,1465.29,0
965050,08:35:57,08:35:57,3493,6,,,,1732.1,0
965050,08:36:45,08:36:45,3494,7,,,,1892.98,0
965050,08:38:00,08:38:00,3495,8,,,,2165.01,
965050,08:39:13,08:39:13,648,9,,,,2521.92,0
965050,08:40:28,08:40:28,2178,10,,,,2899.68,0
965050,08:40:58,08:40:58,10055,11,,,,3012.66,0
965050,08:41:36,08:41:36,2180,12,,,,3209.88,0
965050,08:42:26,08:42:26,2181,13,,,,3442.41,0
965050,08:43:09,08:43:09,2182,14,,,,3635.36,0
965050,08:44:15,08:44:15,2183,15,,,,3893.17,0
965050,08:45:20,08:45:20,2184,16,,,,4197.67,0
965050,08:45:53,08:45:53,2185,17,,,,4365.02,0
965050,08:46:23,08:46:23,2186,18,,,,4504.2,0
965050,08:47:08,08:47:08,3496,19,,,,4727.71,0
965050,08:48:01,08:48:01,2193,20,,,,5007.59,0
965050,08:48:46,08:48:46,2194,21,,,,5187.42,0
965050,08:50:20,08:50:20,3497,22,,,,5553.25,0
965050,08:50:57,08:50:57,3498,23,,,,5724.91,0
965050,08:51:30,08:51:30,6985,24,,,,5880.14,0
965050,08:52:00,08:52:00,3499,25,,,,6042.43,0
965050,08:53:18,08:53:18,2356,26,,,,6398.02,0
965050,08:54:09,08:54:09,2357,27,,,,6628.16,0
965050,08:54:54,08:54:54,2358,28,,,,6856.01,0
965050,08:56:00,08:56:00,31,29,,,,7185.54,
965050,08:56:46,08:56:46,32,30,,,,7454.44,0
965050,08:57:36,08:57:36,33,31,,,,7746.84,0
965050,08:58:18,08:58:18,34,32,,,,8005.52,0
965050,08:59:14,08:59:14,35,33,,,,8326.1,0
965050,09:00:01,09:00:01,9636,34,,,,8607.83,0
965050,09:00:58,09:00:58,37,35,,,,8951.08,0
965050,09:01:45,09:01:45,38,36,,,,9243.42,0
965050,09:02:30,09:02:30,39,37,,,,9518,0
965050,09:02:56,09:02:56,40,38,,,,9663.35,0
965050,09:03:33,09:03:33,41,39,,,,9919.95,0
965050,09:04:00,09:04:00,42,40,,,,10075.56,
965050,09:04:25,09:04:25,43,41,,,,10264.73,0
965050,09:05:04,09:05:04,3506,42,,,,10678.45,0
965050,09:05:38,09:05:38,3508,43,,,,11035.08,0
965050,09:08:12,09:08:12,3509,44,,,,12563.47,0
965050,09:09:03,09:09:03,3510,45,,,,13082.18,0
965050,09:09:37,09:09:37,8414,46,,,,13463.32,0
965050,09:10:00,09:10:00,3512,47,,,,13700.44,
965050,09:10:27,09:10:27,3513,48,,,,13964.84,0
965050,09:11:14,09:11:14,3514,49,,,,14325.31,0
965050,09:12:10,09:12:10,8595,50,,,,14704.96,0
965050,09:12:47,09:12:47,3516,51,,,,14932.04,0
965050,09:13:13,09:13:13,3517,52,,,,15054.74,0
965050,09:14:02,09:14:02,3518,53,,,,15362.08,0
965050,09:14:31,09:14:31,3519,54,,,,15535.77,0
965050,09:16:13,09:16:13,3520,55,,,,16084.37,0
965050,09:16:54,09:16:54,3521,56,,,,16325.55,0
965050,09:18:32,09:18:32,3522,57,,,,16563.97,0
965050,09:20:17,09:20:17,3523,58,,,,17020.7,0
965050,09:20:46,09:20:46,9512,59,,,,17223.56,0
965050,09:22:00,09:22:00,9515,60,,1,,17714.23,
965060,08:29:00,08:29:00,9945,1,,,1,0,
965060,08:31:53,08:31:53,2608,2,,,,800.54,0
965060,08:32:57,08:32:57,686,3,,,,1016.7,0
965060,08:33:45,08:33:45,2609,4,,,,1181.98,0
965060,08:34:56,08:34:56,3492,5,,,,1465.29,0
965060,08:35:57,08:35:57,3493,6,,,,1732.1,0
965060,08:36:45,08:36:45,3494,7,,,,1892.98,0
965060,08:38:00,08:38:00,3495,8,,,,2165.01,
965060,08:39:13,08:39:13,648,9,,,,2521.92,0
965060,08:40:28,08:40:28,2178,10,,,,2899.68,0
965060,08:40:58,08:40:58,10055,11,,,,3012.66,0
965060,08:41:36,08:41:36,2180,12,,,,3209.88,0
965060,08:42:26,08:42:26,2181,13,,,,3442.41,0
965060,08:43:09,08:43:09,2182,14,,,,3635.36,0
965060,08:44:15,08:44:15,2183,15,,,,3893.17,0
965060,08:45:20,08:45:20,2184,16,,,,4197.67,0
965060,08:45:53,08:45:53,2185,17,,,,4365.02,0
965060,08:46:23,08:46:23,2186,18,,,,4504.2,0
965060,08:47:08,08:47:08,3496,19,,,,4727.71,0
965060,08:48:01,08:48:01,2193,20,,,,5007.59,0
965060,08:48:46,08:48:46,2194,21,,,,5187.42,0
965060,08:50:20,08:50:20,3497,22,,,,5553.25,0
965060,08:50:57,08:50:57,3498,23,,,,5724.91,0
965060,08:51:30,08:51:30,6985,24,,,,5880.14,0
965060,08:52:00,08:52:00,3499,25,,,,6042.43,0
965060,08:53:18,08:53:18,2356,26,,,,6398.02,0
965060,08:54:09,08:54:09,2357,27,,,,6628.16,0
965060,08:54:54,08:54:54,2358,28,,,,6856.01,0
965060,08:56:00,08:56:00,31,29,,,,7185.54,
965060,08:56:46,08:56:46,32,30,,,,7454.44,0
965060,08:57:36,08:57:36,33,31,,,,7746.84,0
965060,08:58:18,08:58:18,34,32,,,,8005.52,0
965060,08:59:14,08:59:14,35,33,,,,8326.1,0
965060,09:00:01,09:00:01,9636,34,,,,8607.83,0
965060,09:00:58,09:00:58,37,35,,,,8951.08,0
965060,09:01:45,09:01:45,38,36,,,,9243.42,0
965060,09:02:30,09:02:30,39,37,,,,9518,0
965060,09:02:56,09:02:56,40,38,,,,9663.35,0
965060,09:03:33,09:03:33,41,39,,,,9919.95,0
965060,09:04:00,09:04:00,42,40,,,,10075.56,
965060,09:04:25,09:04:25,43,41,,,,10264.73,0
965060,09:05:04,09:05:04,3506,42,,,,10678.45,0
965060,09:05:38,09:05:38,3508,43,,,,11035.08,0
965060,09:08:12,09:08:12,3509,44,,,,12563.47,0
965060,09:09:03,09:09:03,3510,45,,,,13082.18,0
965060,09:09:37,09:09:37,8414,46,,,,13463.32,0
965060,09:10:00,09:10:00,3512,47,,,,13700.44,
965060,09:10:27,09:10:27,3513,48,,,,13964.84,0
965060,09:11:14,09:11:14,3514,49,,,,14325.31,0
965060,09:12:10,09:12:10,8595,50,,,,14704.96,0
965060,09:12:47,09:12:47,3516,51,,,,14932.04,0
965060,09:13:13,09:13:13,3517,52,,,,15054.74,0
965060,09:14:02,09:14:02,3518,53,,,,15362.08,0
965060,09:14:31,09:14:31,3519,54,,,,15535.77,0
965060,09:16:13,09:16:13,3520,55,,,,16084.37,0
965060,09:16:54,09:16:54,3521,56,,,,16325.55,0
965060,09:18:32,09:18:32,3522,57,,,,16563.97,0
965060,09:20:17,09:20:17,3523,58,,,,17020.7,0
965060,09:20:46,09:20:46,9512,59,,,,17223.56,0
965060,09:22:00,09:22:00,9515,60,,1,,17714.23,
9682020,10:30:00,10:30:00,9945,1,,,1,0,
9682020,10:32:53,10:32:53,2608,2,,,,800.54,0
9682020,10:33:57,10:33:57,686,3,,,,1016.7,0
9682020,10:34:45,10:34:45,2609,4,,,,1181.98,0
9682020,10:35:56,10:35:56,3492,5,,,,1465.29,0
9682020,10:36:57,10:36:57,3493,6,,,,1732.1,0
9682020,10:37:45,10:37:45,3494,7,,,,1892.98,0
9682020,10:39:00,10:39:00,3495,8,,,,2165.01,
9682020,10:40:13,10:40:13,648,9,,,,2521.92,0
9682020,10:41:28,10:41:28,2178,10,,,,2899.68,0
9682020,10:41:58,10:41:58,10055,11,,,,3012.66,0
9682020,10:42:36,10:42:36,2180,12,,,,3209.88,0
9682020,10:43:26,10:43:26,2181,13,,,,3442.41,0
9682020,10:44:09,10:44:09,2182,14,,,,3635.36,0
9682020,10:45:15,10:45:15,2183,15,,,,3893.17,0
9682020,10:46:20,10:46:20,2184,16,,,,4197.67,0
9682020,10:46:53,10:46:53,2185,17,,,,4365.02,0
9682020,10:47:23,10:47:23,2186,18,,,,4504.2,0
9682020,10:48:08,10:48:08,3496,19,,,,4727.71,0
9682020,10:49:01,10:49:01,2193,20,,,,5007.59,0
9682020,10:49:46,10:49:46,2194,21,,,,5187.42,0
9682020,10:51:20,10:51:20,3497,22,,,,5553.25,0
9682020,10:51:57,10:51:57,3498,23,,,,5724.91,0
9682020,10:52:30,10:52:30,6985,24,,,,5880.14,0
9682020,10:53:00,10:53:00,3499,25,,,,6042.43,0
9682020,10:54:18,10:54:18,2356,26,,,,6398.02,0
9682020,10:55:09,10:55:09,2357,27,,,,6628.16,0
9682020,10:55:54,10:55:54,2358,28,,,,6856.01,0
9682020,10:57:00,10:57:00,31,29,,,,7185.54,
9682020,10:57:52,10:57:52,32,30,,,,7454.44,0
9682020,10:58:48,10:58:48,33,31,,,,7746.84,0
9682020,10:59:36,10:59:36,34,32,,,,8005.52,0
9682020,11:00:38,11:00:38,35,33,,,,8326.1,0
9682020,11:01:31,11:01:31,9636,34,,,,8607.83,0
9682020,11:02:35,11:02:35,37,35,,,,8951.08,0
9682020,11:03:28,11:03:28,38,36,,,,9243.42,0
9682020,11:04:18,11:04:18,39,37,,,,9518,0
9682020,11:04:48,11:04:48,40,38,,,,9663.35,0
9682020,11:05:30,11:05:30,41,39,,,,9919.95,0
9682020,11:06:00,11:06:00,42,40,,,,10075.56,
9682020,11:06:21,11:06:21,43,41,,,,10264.73,0
9682020,11:06:53,11:06:53,3506,42,,,,10678.45,0
9682020,11:07:21,11:07:21,3508,43,,,,11035.08,0
9682020,11:09:30,11:09:30,3509,44,,,,12563.47,0
9682020,11:10:13,11:10:13,3510,45,,,,13082.18,0
9682020,11:10:41,11:10:41,8414,46,,,,13463.32,0
9682020,11:11:00,11:11:00,3512,47,,,,13700.44,
9682020,11:11:27,11:11:27,3513,48,,,,13964.84,0
9682020,11:12:14,11:12:14,3514,49,,,,14325.31,0
9682020,11:13:10,11:13:10,8595,50,,,,14704.96,0
9682020,11:13:47,11:13:47,3516,51,,,,14932.04,0
9682020,11:14:13,11:14:13,3517,52,,,,15054.74,0
9682020,11:15:02,11:15:02,3518,53,,,,15362.08,0
9682020,11:15:31,11:15:31,3519,54,,,,15535.77,0
9682020,11:17:13,11:17:13,3520,55,,,,16084.37,0
9682020,11:17:54,11:17:54,3521,56,,,,16325.55,0
9682020,11:19:32,11:19:32,3522,57,,,,16563.97,0
9682020,11:21:17,11:21:17,3523,58,,,,17020.7,0
9682020,11:21:46,11:21:46,9512,59,,,,17223.56,0
9682020,11:23:00,11:23:00,9515,60,,1,,17714.23,
9682030,10:30:00,10:30:00,9945,1,,,1,0,
9682030,10:32:53,10:32:53,2608,2,,,,800.54,0
9682030,10:33:57,10:33:57,686,3,,,,1016.7,0
9682030,10:34:45,10:34:45,2609,4,,,,1181.98,0
9682030,10:35:56,10:35:56,3492,5,,,,1465.29,0
9682030,10:36:57,10:36:57,3493,6,,,,1732.1,0
9682030,10:37:45,10:37:45,3494,7,,,,1892.98,0
9682030,10:39:00,10:39:00,3495,8,,,,2165.01,
9682030,10:40:13,10:40:13,648,9,,,,2521.92,0
9682030,10:41:28,10:41:28,2178,10,,,,2899.68,0
9682030,10:41:58,10:41:58,10055,11,,,,3012.66,0
9682030,10:42:36,10:42:36,2180,12,,,,3209.88,0
9682030,10:43:26,10:43:26,2181,13,,,,3442.41,0
9682030,10:44:09,10:44:09,2182,14,,,,3635.36,0
9682030,10:45:15,10:45:15,2183,15,,,,3893.17,0
9682030,10:46:20,10:46:20,2184,16,,,,4197.67,0
9682030,10:46:53,10:46:53,2185,17,,,,4365.02,0
9682030,10:47:23,10:47:23,2186,18,,,,4504.2,0
9682030,10:48:08,10:48:08,3496,19,,,,4727.71,0
9682030,10:49:01,10:49:01,2193,20,,,,5007.59,0
9682030,10:49:46,10:49:46,2194,21,,,,5187.42,0
9682030,10:51:20,10:51:20,3497,22,,,,5553.25,0
9682030,10:51:57,10:51:57,3498,23,,,,5724.91,0
9682030,10:52:30,10:52:30,6985,24,,,,5880.14,0
9682030,10:53:00,10:53:00,3499,25,,,,6042.43,0
9682030,10:54:18,10:54:18,2356,26,,,,6398.02,0
9682030,10:55:09,10:55:09,2357,27,,,,6628.16,0
9682030,10:55:54,10:55:54,2358,28,,,,6856.01,0
9682030,10:57:00,10:57:00,31,29,,,,7185.54,
9682030,10:57:52,10:57:52,32,30,,,,7454.44,0
9682030,10:58:48,10:58:48,33,31,,,,7746.84,0
9682030,10:59:36,10:59:36,34,32,,,,8005.52,0
9682030,11:00:38,11:00:38,35,33,,,,8326.1,0
9682030,11:01:31,11:01:31,9636,34,,,,8607.83,0
9682030,11:02:35,11:02:35,37,35,,,,8951.08,0
9682030,11:03:28,11:03:28,38,36,,,,9243.42,0
9682030,11:04:18,11:04:18,39,37,,,,9518,0
9682030,11:04:48,11:04:48,40,38,,,,9663.35,0
9682030,11:05:30,11:05:30,41,39,,,,9919.95,0
9682030,11:06:00,11:06:00,42,40,,,,10075.56,
9682030,11:06:21,11:06:21,43,41,,,,10264.73,0
9682030,11:06:53,11:06:53,3506,42,,,,10678.45,0
9682030,11:07:21,11:07:21,3508,43,,,,11035.08,0
9682030,11:09:30,11:09:30,3509,44,,,,12563.47,0
9682030,11:10:13,11:10:13,3510,45,,,,13082.18,0
9682030,11:10:41,11:10:41,8414,46,,,,13463.32,0
9682030,11:11:00,11:11:00,3512,47,,,,13700.44,
9682030,11:11:27,11:11:27,3513,48,,,,13964.84,0
9682030,11:12:14,11:12:14,3514,49,,,,14325.31,0
9682030,11:13:10,11:13:10,8595,50,,,,14704.96,0
9682030,11:13:47,11:13:47,3516,51,,,,14932.04,0
9682030,11:14:13,11:14:13,3517,52,,,,15054.74,0
9682030,11:15:02,11:15:02,3518,53,,,,15362.08,0
9682030,11:15:31,11:15:31,3519,54,,,,15535.77,0
9682030,11:17:13,11:17:13,3520,55,,,,16084.37,0
9682030,11:17:54,11:17:54,3521,56,,,,16325.55,0
9682030,11:19:32,11:19:32,3522,57,,,,16563.97,0
9682030,11:21:17,11:21:17,3523,58,,,,17020.7,0
9682030,11:21:46,11:21:46,9512,59,,,,17223.56,0
9682030,11:23:00,11:23:00,9515,60,,1,,17714.23,
9682040,10:30:00,10:30:00,9945,1,,,1,0,
9682040,10:32:53,10:32:53,2608,2,,,,800.54,0
9682040,10:33:57,10:33:57,686,3,,,,1016.7,0
9682040,10:34:45,10:34:45,2609,4,,,,1181.98,0
9682040,10:35:56,10:35:56,3492,5,,,,1465.29,0
9682040,10:36:57,10:36:57,3493,6,,,,1732.1,0
9682040,10:37:45,10:37:45,3494,7,,,,1892.98,0
9682040,10:39:00,10:39:00,3495,8,,,,2165.01,
9682040,10:40:13,10:40:13,648,9,,,,2521.92,0
9682040,10:41:28,10:41:28,2178,10,,,,2899.68,0
9682040,10:41:58,10:41:58,10055,11,,,,3012.66,0
9682040,10:42:36,10:42:36,2180,12,,,,3209.88,0
9682040,10:43:26,10:43:26,2181,13,,,,3442.41,0
9682040,10:44:09,10:44:09,2182,14,,,,3635.36,0
9682040,10:45:15,10:45:15,2183,15,,,,3893.17,0
9682040,10:46:20,10:46:20,2184,16,,,,4197.67,0
9682040,10:46:53,10:46:53,2185,17,,,,4365.02,0
9682040,10:47:23,10:47:23,2186,18,,,,4504.2,0
9682040,10:48:08,10:48:08,3496,19,,,,4727.71,0
9682040,10:49:01,10:49:01,2193,20,,,,5007.59,0
9682040,10:49:46,10:49:46,2194,21,,,,5187.42,0
9682040,10:51:20,10:51:20,3497,22,,,,5553.25,0
9682040,10:51:57,10:51:57,3498,23,,,,5724.91,0
9682040,10:52:30,10:52:30,6985,24,,,,5880.14,0
9682040,10:53:00,10:53:00,3499,25,,,,6042.43,0
9682040,10:54:18,10:54:18,2356,26,,,,6398.02,0
9682040,10:55:09,10:55:09,2357,27,,,,6628.16,0
9682040,10:55:54,10:55:54,2358,28,,,,6856.01,0
9682040,10:57:00,10:57:00,31,29,,,,7185.54,
9682040,10:57:52,10:57:52,32,30,,,,7454.44,0
9682040,10:58:48,10:58:48,33,31,,,,7746.84,0
9682040,10:59:36,10:59:36,34,32,,,,8005.52,0
9682040,11:00:38,11:00:38,35,33,,,,8326.1,0
9682040,11:01:31,11:01:31,9636,34,,,,8607.83,0
9682040,11:02:35,11:02:35,37,35,,,,8951.08,0
9682040,11:03:28,11:03:28,38,36,,,,9243.42,0
9682040,11:04:18,11:04:18,39,37,,,,9518,0
9682040,11:04:48,11:04:48,40,38,,,,9663.35,0
9682040,11:05:30,11:05:30,41,39,,,,9919.95,0
9682040,11:06:00,11:06:00,42,40,,,,10075.56,
9682040,11:06:21,11:06:21,43,41,,,,10264.73,0
9682040,11:06:53,11:06:53,3506,42,,,,10678.45,0
9682040,11:07:21,11:07:21,3508,43,,,,11035.08,0
9682040,11:09:30,11:09:30,3509,44,,,,12563.47,0
9682040,11:10:13,11:10:13,3510,45,,,,13082.18,0
9682040,11:10:41,11:10:41,8414,46,,,,13463.32,0
9682040,11:11:00,11:11:00,3512,47,,,,13700.44,
9682040,11:11:27,11:11:27,3513,48,,,,13964.84,0
9682040,11:12:14,11:12:14,3514,49,,,,14325.31,0
9682040,11:13:10,11:13:10,8595,50,,,,14704.96,0
9682040,11:13:47,11:13:47,3516,51,,,,14932.04,0
9682040,11:14:13,11:14:13,3517,52,,,,15054.74,0
9682040,11:15:02,11:15:02,3518,53,,,,15362.08,0
9682040,11:15:31,11:15:31,3519,54,,,,15535.77,0
9682040,11:17:13,11:17:13,3520,55,,,,16084.37,0
9682040,11:17:54,11:17:54,3521,56,,,,16325.55,0
9682040,11:19:32,11:19:32,3522,57,,,,16563.97,0
9682040,11:21:17,11:21:17,3523,58,,,,17020.7,0
9682040,11:21:46,11:21:46,9512,59,,,,17223.56,0
9682040,11:23:00,11:23:00,9515,60,,1,,17714.23,
9682050,10:30:00,10:30:00,9945,1,,,1,0,
9682050,10:32:53,10:32:53,2608,2,,,,800.54,0
9682050,10:33:57,10:33:57,686,3,,,,1016.7,0
9682050,10:34:45,10:34:45,2609,4,,,,1181.98,0
9682050,10:35:56,10:35:56,3492,5,,,,1465.29,0
9682050,10:36:57,10:36:57,3493,6,,,,1732.1,0
9682050,10:37:45,10:37:45,3494,7,,,,1892.98,0
9682050,10:39:00,10:39:00,3495,8,,,,2165.01,
9682050,10:40:13,10:40:13,648,9,,,,2521.92,0
9682050,10:41:28,10:41:28,2178,10,,,,2899.68,0
9682050,10:41:58,10:41:58,10055,11,,,,3012.66,0
9682050,10:42:36,10:42:36,2180,12,,,,3209.88,0
9682050,10:43:26,10:43:26,2181,13,,,,3442.41,0
9682050,10:44:09,10:44:09,2182,14,,,,3635.36,0
9682050,10:45:15,10:45:15,2183,15,,,,3893.17,0
9682050,10:46:20,10:46:20,2184,16,,,,4197.67,0
9682050,10:46:53,10:46:53,2185,17,,,,4365.02,0
9682050,10:47:23,10:47:23,2186,18,,,,4504.2,0
9682050,10:48:08,10:48:08,3496,19,,,,4727.71,0
9682050,10:49:01,10:49:01,2193,20,,,,5007.59,0
9682050,10:49:46,10:49:46,2194,21,,,,5187.42,0
9682050,10:51:20,10:51:20,3497,22,,,,5553.25,0
9682050,10:51:57,10:51:57,3498,23,,,,5724.91,0
9682050,10:52:30,10:52:30,6985,24,,,,5880.14,0
9682050,10:53:00,10:53:00,3499,25,,,,6042.43,0
9682050,10:54:18,10:54:18,2356,26,,,,6398.02,0
9682050,10:55:09,10:55:09,2357,27,,,,6628.16,0
9682050,10:55:54,10:55:54,2358,28,,,,6856.01,0
9682050,10:57:00,10:57:00,31,29,,,,7185.54,
9682050,10:57:52,10:57:52,32,30,,,,7454.44,0
9682050,10:58:48,10:58:48,33,31,,,,7746.84,0
9682050,10:59:36,10:59:36,34,32,,,,8005.52,0
9682050,11:00:38,11:00:38,35,33,,,,8326.1,0
9682050,11:01:31,11:01:31,9636,34,,,,8607.83,0
9682050,11:02:35,11:02:35,37,35,,,,8951.08,0
9682050,11:03:28,11:03:28,38,36,,,,9243.42,0
9682050,11:04:18,11:04:18,39,37,,,,9518,0
9682050,11:04:48,11:04:48,40,38,,,,9663.35,0
9682050,11:05:30,11:05:30,41,39,,,,9919.95,0
9682050,11:06:00,11:06:00,42,40,,,,10075.56,
9682050,11:06:21,11:06:21,43,41,,,,10264.73,0
9682050,11:06:53,11:06:53,3506,42,,,,10678.45,0
9682050,11:07:21,11:07:21,3508,43,,,,11035.08,0
9682050,11:09:30,11:09:30,3509,44,,,,12563.47,0
9682050,11:10:13,11:10:13,3510,45,,,,13082.18,0
9682050,11:10:41,11:10:41,8414,46,,,,13463.32,0
9682050,11:11:00,11:11:00,3512,47,,,,13700.44,
9682050,11:11:27,11:11:27,3513,48,,,,13964.84,0
9682050,11:12:14,11:12:14,3514,49,,,,14325.31,0
9682050,11:13:10,11:13:10,8595,50,,,,14704.96,0
9682050,11:13:47,11:13:47,3516,51,,,,14932.04,0
9682050,11:14:13,11:14:13,3517,52,,,,15054.74,0
9682050,11:15:02,11:15:02,3518,53,,,,15362.08,0
9682050,11:15:31,11:15:31,3519,54,,,,15535.77,0
9682050,11:17:13,11:17:13,3520,55,,,,16084.37,0
9682050,11:17:54,11:17:54,3521,56,,,,16325.55,0
9682050,11:19:32,11:19:32,3522,57,,,,16563.97,0
9682050,11:21:17,11:21:17,3523,58,,,,17020.7,0
9682050,11:21:46,11:21:46,9512,59,,,,17223.56,0
9682050,11:23:00,11:23:00,9515,60,,1,,17714.23,
9682060,10:30:00,10:30:00,9945,1,,,1,0,
9682060,10:32:53,10:32:53,2608,2,,,,800.54,0
9682060,10:33:57,10:33:57,686,3,,,,1016.7,0
9682060,10:34:45,10:34:45,2609,4,,,,1181.98,0
9682060,10:35:56,10:35:56,3492,5,,,,1465.29,0
9682060,10:36:57,10:36:57,3493,6,,,,1732.1,0
9682060,10:37:45,10:37:45,3494,7,,,,1892.98,0
9682060,10:39:00,10:39:00,3495,8,,,,2165.01,
9682060,10:40:13,10:40:13,648,9,,,,2521.92,0
9682060,10:41:28,10:41:28,2178,10,,,,2899.68,0
9682060,10:41:58,10:41:58,10055,11,,,,3012.66,0
9682060,10:42:36,10:42:36,2180,12,,,,3209.88,0
9682060,10:43:26,10:43:26,2181,13,,,,3442.41,0
9682060,10:44:09,10:44:09,2182,14,,,,3635.36,0
9682060,10:45:15,10:45:15,2183,15,,,,3893.17,0
9682060,10:46:20,10:46:20,2184,16,,,,4197.67,0
9682060,10:46:53,10:46:53,2185,17,,,,4365.02,0
9682060,10:47:23,10:47:23,2186,18,,,,4504.2,0
9682060,10:48:08,10:48:08,3496,19,,,,4727.71,0
9682060,10:49:01,10:49:01,2193,20,,,,5007.59,0
9682060,10:49:46,10:49:46,2194,21,,,,5187.42,0
9682060,10:51:20,10:51:20,3497,22,,,,5553.25,0
9682060,10:51:57,10:51:57,3498,23,,,,5724.91,0
9682060,10:52:30,10:52:30,6985,24,,,,5880.14,0
9682060,10:53:00,10:53:00,3499,25,,,,6042.43,0
9682060,10:54:18,10:54:18,2356,26,,,,6398.02,0
9682060,10:55:09,10:55:09,2357,27,,,,6628.16,0
9682060,10:55:54,10:55:54,2358,28,,,,6856.01,0
9682060,10:57:00,10:57:00,31,29,,,,7185.54,
9682060,10:57:52,10:57:52,32,30,,,,7454.44,0
9682060,10:58:48,10:58:48,33,31,,,,7746.84,0
9682060,10:59:36,10:59:36,34,32,,,,8005.52,0
9682060,11:00:38,11:00:38,35,33,,,,8326.1,0
9682060,11:01:31,11:01:31,9636,34,,,,8607.83,0
9682060,11:02:35,11:02:35,37,35,,,,8951.08,0
9682060,11:03:28,11:03:28,38,36,,,,9243.42,0
9682060,11:04:18,11:04:18,39,37,,,,9518,0
9682060,11:04:48,11:04:48,40,38,,,,9663.35,0
9682060,11:05:30,11:05:30,41,39,,,,9919.95,0
9682060,11:06:00,11:06:00,42,40,,,,10075.56,
9682060,11:06:21,11:06:21,43,41,,,,10264.73,0
9682060,11:06:53,11:06:53,3506,42,,,,10678.45,0
9682060,11:07:21,11:07:21,3508,43,,,,11035.08,0
9682060,11:09:30,11:09:30,3509,44,,,,12563.47,0
9682060,11:10:13,11:10:13,3510,45,,,,13082.18,0
9682060,11:10:41,11:10:41,8414,46,,,,13463.32,0
9682060,11:11:00,11:11:00,3512,47,,,,13700.44,
9682060,11:11:27,11:11:27,3513,48,,,,13964.84,0
9682060,11:12:14,11:12:14,3514,49,,,,14325.31,0
9682060,11:13:10,11:13:10,8595,50,,,,14704.96,0
9682060,11:13:47,11:13:47,3516,51,,,,14932.04,0
9682060,11:14:13,11:14:13,3517,52,,,,15054.74,0
9682060,11:15:02,11:15:02,3518,53,,,,15362.08,0
9682060,11:15:31,11:15:31,3519,54,,,,15535.77,0
9682060,11:17:13,11:17:13,3520,55,,,,16084.37,0
9682060,11:17:54,11:17:54,3521,56,,,,16325.55,0
9682060,11:19:32,11:19:32,3522,57,,,,16563.97,0
9682060,11:21:17,11:21:17,3523,58,,,,17020.7,0
9682060,11:21:46,11:21:46,9512,59,,,,17223.56,0
9682060,11:23:00,11:23:00,9515,60,,1,,17714.23,
10029090,14:52:00,14:52:00,6971,1,,,1,0,
10029090,14:52:36,14:52:36,3555,2,,,,536.75,0
10029090,14:52:51,14:52:51,3556,3,,,,720.12,0
10029090,14:53:14,14:53:14,3557,4,,,,1070.95,0
10029090,14:54:59,14:54:59,8223,5,,,,1455.08,0
10029090,14:55:39,14:55:39,3559,6,,,,1871.41,0
10029090,14:55:58,14:55:58,3560,7,,,,2109.49,0
10029090,14:56:45,14:56:45,3561,8,,,,2437.02,0
10029090,14:57:17,14:57:17,3562,9,,,,2726.34,0
10029090,14:57:28,14:57:28,3563,10,,,,2807.79,0
10029090,14:57:51,14:57:51,3564,11,,,,3036.27,0
10029090,14:58:31,14:58:31,3565,12,,,,3473.24,0
10029090,14:59:03,14:59:03,3566,13,,,,3772.82,0
10029090,14:59:38,14:59:38,3567,14,,,,4090.24,0
10029090,15:00:00,15:00:00,3568,15,,,,4333.34,
10029090,15:00:36,15:00:36,3569,16,,,,4728.39,0
10029090,15:01:09,15:01:09,3570,17,,,,5216.37,0
10029090,15:02:58,15:02:58,3548,18,,,,6742.44,0
10029090,15:03:25,15:03:25,3550,19,,,,7172.98,0
10029090,15:04:00,15:04:00,133,20,,,,7660.28,
10029090,15:05:02,15:05:02,134,21,,,,7901.01,0
10029090,15:06:20,15:06:20,135,22,,,,8129.36,0
10029090,15:07:20,15:07:20,136,23,,,,8319.26,0
10029090,15:08:48,15:08:48,137,24,,,,8564.92,0
10029090,15:10:14,15:10:14,138,25,,,,8854.61,0
10029090,15:11:05,15:11:05,139,26,,,,9046.22,0
10029090,15:11:57,15:11:57,140,27,,,,9191.2,0
10029090,15:13:22,15:13:22,141,28,,,,9463.7,0
10029090,15:15:17,15:15:17,142,29,,,,9828.48,0
10029090,15:16:28,15:16:28,143,30,,,,10079.72,0
10029090,15:17:34,15:17:34,144,31,,,,10312.57,0
10029090,15:19:00,15:19:00,771,32,,,,10620.94,
10029090,15:20:08,15:20:08,2414,33,,,,11041.73,0
10029090,15:20:55,15:20:55,2415,34,,,,11310.67,0
10029090,15:21:15,15:21:15,2416,35,,,,11409.4,0
10029090,15:22:30,15:22:30,3571,36,,,,11781.97,0
10029090,15:23:15,15:23:15,3572,37,,,,12069.6,0
10029090,15:23:49,15:23:49,3573,38,,,,12291.33,0
10029090,15:24:35,15:24:35,3574,39,,,,12481.6,0
10029090,15:25:05,15:25:05,2147,40,,,,12629.14,0
10029090,15:25:52,15:25:52,3575,41,,,,12889.34,0
10029090,15:26:26,15:26:26,3576,42,,,,13101.11,0
10029090,15:27:11,15:27:11,2155,43,,,,13328.43,0
10029090,15:27:44,15:27:44,2156,44,,,,13518.87,0
10029090,15:28:14,15:28:14,2157,45,,,,13687.72,0
10029090,15:28:46,15:28:46,2158,46,,,,13888.99,0
10029090,15:29:59,15:29:59,2159,47,,,,14235.07,0
10029090,15:30:40,15:30:40,2161,48,,,,14471.82,0
10029090,15:31:25,15:31:25,2162,49,,,,14722.02,0
10029090,15:32:08,15:32:08,3577,50,,,,14992.7,0
10029090,15:32:55,15:32:55,565,51,,,,15264.22,0
10029090,15:34:00,15:34:00,687,52,,,,15623.77,
10029090,15:34:55,15:34:55,3578,53,,,,15897.85,0
10029090,15:35:39,15:35:39,3579,54,,,,16099.95,0
10029090,15:36:17,15:36:17,3580,55,,,,16363.07,0
10029090,15:37:01,15:37:01,2540,56,,,,16612.54,0
10029090,15:37:35,15:37:35,9605,57,,,,16771.81,0
10029090,15:38:23,15:38:23,2541,58,,,,17013.16,0
10029090,15:39:00,15:39:00,9036,59,,,,17215.08,
10029090,15:40:00,15:40:00,9944,60,,1,,17798.71,
10070020,17:00:00,17:00:00,6588,1,,,1,0,
10070020,17:01:00,17:01:00,9517,2,,,,307.96,
10070020,17:01:29,17:01:29,7398,3,,,,516.81,0
10070020,17:02:09,17:02:09,8246,4,,,,752.44,0
10070020,17:03:07,17:03:07,6599,5,,,,1076.16,0
10070020,17:04:08,17:04:08,6600,6,,,,1524.28,0
10070020,17:04:43,17:04:43,10034,7,,,,1764.97,0
10070020,17:05:17,17:05:17,8074,8,,,,2018.93,0
10070020,17:06:36,17:06:36,10585,9,,,,2617.14,0
10070020,17:08:00,17:08:00,6971,10,,,,3239.91,
10070020,17:08:36,17:08:36,3555,11,,,,3776.66,0
10070020,17:08:51,17:08:51,3556,12,,,,3960.03,0
10070020,17:09:14,17:09:14,3557,13,,,,4310.86,0
10070020,17:10:59,17:10:59,8223,14,,,,4694.99,0
10070020,17:11:39,17:11:39,3559,15,,,,5111.32,0
10070020,17:11:58,17:11:58,3560,16,,,,5349.4,0
10070020,17:12:45,17:12:45,3561,17,,,,5676.93,0
10070020,17:13:17,17:13:17,3562,18,,,,5966.25,0
10070020,17:13:28,17:13:28,3563,19,,,,6047.7,0
10070020,17:13:51,17:13:51,3564,20,,,,6276.18,0
10070020,17:14:31,17:14:31,3565,21,,,,6713.15,0
10070020,17:15:03,17:15:03,3566,22,,,,7012.73,0
10070020,17:15:38,17:15:38,3567,23,,,,7330.15,0
10070020,17:16:00,17:16:00,3568,24,,,,7573.25,
10070020,17:16:36,17:16:36,3569,25,,,,7968.3,0
10070020,17:17:09,17:17:09,3570,26,,,,8456.28,0
10070020,17:18:58,17:18:58,3548,27,,,,9982.35,0
10070020,17:19:25,17:19:25,3550,28,,,,10412.89,0
10070020,17:20:00,17:20:00,133,29,,,,10900.19,
10070020,17:21:02,17:21:02,134,30,,,,11140.92,0
10070020,17:22:20,17:22:20,135,31,,,,11369.27,0
10070020,17:23:20,17:23:20,136,32,,,,11559.17,0
10070020,17:24:48,17:24:48,137,33,,,,11804.83,0
10070020,17:26:14,17:26:14,138,34,,,,12094.52,0
10070020,17:27:05,17:27:05,139,35,,,,12286.13,0
10070020,17:27:57,17:27:57,140,36,,,,12431.11,0
10070020,17:29:22,17:29:22,141,37,,,,12703.61,0
10070020,17:31:17,17:31:17,142,38,,,,13068.39,0
10070020,17:32:28,17:32:28,143,39,,,,13319.63,0
10070020,17:33:34,17:33:34,144,40,,,,13552.48,0
10070020,17:35:00,17:35:00,771,41,,,,13860.85,
10070020,17:36:36,17:36:36,2414,42,,,,14281.64,0
10070020,17:37:42,17:37:42,2415,43,,,,14550.58,0
10070020,17:38:09,17:38:09,2416,44,,,,14649.31,0
10070020,17:39:54,17:39:54,3571,45,,,,15021.88,0
10070020,17:40:57,17:40:57,3572,46,,,,15309.51,0
10070020,17:41:45,17:41:45,3573,47,,,,15531.24,0
10070020,17:42:49,17:42:49,3574,48,,,,15721.51,0
10070020,17:43:31,17:43:31,2147,49,,,,15869.05,0
10070020,17:44:37,17:44:37,3575,50,,,,16129.25,0
10070020,17:45:25,17:45:25,3576,51,,,,16341.02,0
10070020,17:46:28,17:46:28,2155,52,,,,16568.34,0
10070020,17:47:13,17:47:13,2156,53,,,,16758.78,0
10070020,17:47:55,17:47:55,2157,54,,,,16927.63,0
10070020,17:48:40,17:48:40,2158,55,,,,17128.9,0
10070020,17:50:23,17:50:23,2159,56,,,,17474.98,0
10070020,17:51:20,17:51:20,2161,57,,,,17711.73,0
10070020,17:52:23,17:52:23,2162,58,,,,17961.93,0
10070020,17:53:23,17:53:23,3577,59,,,,18232.61,0
10070020,17:54:29,17:54:29,565,60,,,,18504.13,0
10070020,17:56:00,17:56:00,687,61,,,,18863.68,
10070020,17:57:17,17:57:17,3578,62,,,,19137.76,0
10070020,17:58:18,17:58:18,3579,63,,,,19339.86,0
10070020,17:59:13,17:59:13,3580,64,,,,19602.98,0
10070020,18:00:14,18:00:14,2540,65,,,,19852.45,0
10070020,18:01:01,18:01:01,9605,66,,,,20011.72,0
10070020,18:02:09,18:02:09,2541,67,,,,20253.07,0
10070020,18:03:00,18:03:00,9036,68,,,,20454.99,
10070020,18:04:00,18:04:00,9944,69,,1,,21033.68,
10070030,17:00:00,17:00:00,6588,1,,,1,0,
10070030,17:01:00,17:01:00,9517,2,,,,307.96,
10070030,17:01:29,17:01:29,7398,3,,,,516.81,0
10070030,17:02:09,17:02:09,8246,4,,,,752.44,0
10070030,17:03:07,17:03:07,6599,5,,,,1076.16,0
10070030,17:04:08,17:04:08,6600,6,,,,1524.28,0
10070030,17:04:43,17:04:43,10034,7,,,,1764.97,0
10070030,17:05:17,17:05:17,8074,8,,,,2018.93,0
10070030,17:06:36,17:06:36,10585,9,,,,2617.14,0
10070030,17:08:00,17:08:00,6971,10,,,,3239.91,
10070030,17:08:36,17:08:36,3555,11,,,,3776.66,0
10070030,17:08:51,17:08:51,3556,12,,,,3960.03,0
10070030,17:09:14,17:09:14,3557,13,,,,4310.86,0
10070030,17:10:59,17:10:59,8223,14,,,,4694.99,0
10070030,17:11:39,17:11:39,3559,15,,,,5111.32,0
10070030,17:11:58,17:11:58,3560,16,,,,5349.4,0
10070030,17:12:45,17:12:45,3561,17,,,,5676.93,0
10070030,17:13:17,17:13:17,3562,18,,,,5966.25,0
10070030,17:13:28,17:13:28,3563,19,,,,6047.7,0
10070030,17:13:51,17:13:51,3564,20,,,,6276.18,0
10070030,17:14:31,17:14:31,3565,21,,,,6713.15,0
10070030,17:15:03,17:15:03,3566,22,,,,7012.73,0
10070030,17:15:38,17:15:38,3567,23,,,,7330.15,0
10070030,17:16:00,17:16:00,3568,24,,,,7573.25,
10070030,17:16:36,17:16:36,3569,25,,,,7968.3,0
10070030,17:17:09,17:17:09,3570,26,,,,8456.28,0
10070030,17:18:58,17:18:58,3548,27,,,,9982.35,0
10070030,17:19:25,17:19:25,3550,28,,,,10412.89,0
10070030,17:20:00,17:20:00,133,29,,,,10900.19,
10070030,17:21:02,17:21:02,134,30,,,,11140.92,0
10070030,17:22:20,17:22:20,135,31,,,,11369.27,0
10070030,17:23:20,17:23:20,136,32,,,,11559.17,0
10070030,17:24:48,17:24:48,137,33,,,,11804.83,0
10070030,17:26:14,17:26:14,138,34,,,,12094.52,0
10070030,17:27:05,17:27:05,139,35,,,,12286.13,0
10070030,17:27:57,17:27:57,140,36,,,,12431.11,0
10070030,17:29:22,17:29:22,141,37,,,,12703.61,0
10070030,17:31:17,17:31:17,142,38,,,,13068.39,0
10070030,17:32:28,17:32:28,143,39,,,,13319.63,0
10070030,17:33:34,17:33:34,144,40,,,,13552.48,0
10070030,17:35:00,17:35:00,771,41,,,,13860.85,
10070030,17:36:36,17:36:36,2414,42,,,,14281.64,0
10070030,17:37:42,17:37:42,2415,43,,,,14550.58,0
10070030,17:38:09,17:38:09,2416,44,,,,14649.31,0
10070030,17:39:54,17:39:54,3571,45,,,,15021.88,0
10070030,17:40:57,17:40:57,3572,46,,,,15309.51,0
10070030,17:41:45,17:41:45,3573,47,,,,15531.24,0
10070030,17:42:49,17:42:49,3574,48,,,,15721.51,0
10070030,17:43:31,17:43:31,2147,49,,,,15869.05,0
10070030,17:44:37,17:44:37,3575,50,,,,16129.25,0
10070030,17:45:25,17:45:25,3576,51,,,,16341.02,0
10070030,17:46:28,17:46:28,2155,52,,,,16568.34,0
10070030,17:47:13,17:47:13,2156,53,,,,16758.78,0
10070030,17:47:55,17:47:55,2157,54,,,,16927.63,0
10070030,17:48:40,17:48:40,2158,55,,,,17128.9,0
10070030,17:50:23,17:50:23,2159,56,,,,17474.98,0
10070030,17:51:20,17:51:20,2161,57,,,,17711.73,0
10070030,17:52:23,17:52:23,2162,58,,,,17961.93,0
10070030,17:53:23,17:53:23,3577,59,,,,18232.61,0
10070030,17:54:29,17:54:29,565,60,,,,18504.13,0
10070030,17:56:00,17:56:00,687,61,,,,18863.68,
10070030,17:57:17,17:57:17,3578,62,,,,19137.76,0
10070030,17:58:18,17:58:18,3579,63,,,,19339.86,0
10070030,17:59:13,17:59:13,3580,64,,,,19602.98,0
10070030,18:00:14,18:00:14,2540,65,,,,19852.45,0
10070030,18:01:01,18:01:01,9605,66,,,,20011.72,0
10070030,18:02:09,18:02:09,2541,67,,,,20253.07,0
10070030,18:03:00,18:03:00,9036,68,,,,20454.99,
10070030,18:04:00,18:04:00,9944,69,,1,,21033.68,
10070040,17:00:00,17:00:00,6588,1,,,1,0,
10070040,17:01:00,17:01:00,9517,2,,,,307.96,
10070040,17:01:29,17:01:29,7398,3,,,,516.81,0
10070040,17:02:09,17:02:09,8246,4,,,,752.44,0
10070040,17:03:07,17:03:07,6599,5,,,,1076.16,0
10070040,17:04:08,17:04:08,6600,6,,,,1524.28,0
10070040,17:04:43,17:04:43,10034,7,,,,1764.97,0
10070040,17:05:17,17:05:17,8074,8,,,,2018.93,0
10070040,17:06:36,17:06:36,10585,9,,,,2617.14,0
10070040,17:08:00,17:08:00,6971,10,,,,3239.91,
10070040,17:08:36,17:08:36,3555,11,,,,3776.66,0
10070040,17:08:51,17:08:51,3556,12,,,,3960.03,0
10070040,17:09:14,17:09:14,3557,13,,,,4310.86,0
10070040,17:10:59,17:10:59,8223,14,,,,4694.99,0
10070040,17:11:39,17:11:39,3559,15,,,,5111.32,0
10070040,17:11:58,17:11:58,3560,16,,,,5349.4,0
10070040,17:12:45,17:12:45,3561,17,,,,5676.93,0
10070040,17:13:17,17:13:17,3562,18,,,,5966.25,0
10070040,17:13:28,17:13:28,3563,19,,,,6047.7,0
10070040,17:13:51,17:13:51,3564,20,,,,6276.18,0
10070040,17:14:31,17:14:31,3565,21,,,,6713.15,0
10070040,17:15:03,17:15:03,3566,22,,,,7012.73,0
10070040,17:15:38,17:15:38,3567,23,,,,7330.15,0
10070040,17:16:00,17:16:00,3568,24,,,,7573.25,
10070040,17:16:36,17:16:36,3569,25,,,,7968.3,0
10070040,17:17:09,17:17:09,3570,26,,,,8456.28,0
10070040,17:18:58,17:18:58,3548,27,,,,9982.35,0
10070040,17:19:25,17:19:25,3550,28,,,,10412.89,0
10070040,17:20:00,17:20:00,133,29,,,,10900.19,
10070040,17:21:02,17:21:02,134,30,,,,11140.92,0
10070040,17:22:20,17:22:20,135,31,,,,11369.27,0
10070040,17:23:20,17:23:20,136,32,,,,11559.17,0
10070040,17:24:48,17:24:48,137,33,,,,11804.83,0
10070040,17:26:14,17:26:14,138,34,,,,12094.52,0
10070040,17:27:05,17:27:05,139,35,,,,12286.13,0
10070040,17:27:57,17:27:57,140,36,,,,12431.11,0
10070040,17:29:22,17:29:22,141,37,,,,12703.61,0
10070040,17:31:17,17:31:17,142,38,,,,13068.39,0
10070040,17:32:28,17:32:28,143,39,,,,13319.63,0
10070040,17:33:34,17:33:34,144,40,,,,13552.48,0
10070040,17:35:00,17:35:00,771,41,,,,13860.85,
10070040,17:36:36,17:36:36,2414,42,,,,14281.64,0
10070040,17:37:42,17:37:42,2415,43,,,,14550.58,0
10070040,17:38:09,17:38:09,2416,44,,,,14649.31,0
10070040,17:39:54,17:39:54,3571,45,,,,15021.88,0
10070040,17:40:57,17:40:57,3572,46,,,,15309.51,0
10070040,17:41:45,17:41:45,3573,47,,,,15531.24,0
10070040,17:42:49,17:42:49,3574,48,,,,15721.51,0
10070040,17:43:31,17:43:31,2147,49,,,,15869.05,0
10070040,17:44:37,17:44:37,3575,50,,,,16129.25,0
10070040,17:45:25,17:45:25,3576,51,,,,16341.02,0
10070040,17:46:28,17:46:28,2155,52,,,,16568.34,0
10070040,17:47:13,17:47:13,2156,53,,,,16758.78,0
10070040,17:47:55,17:47:55,2157,54,,,,16927.63,0
10070040,17:48:40,17:48:40,2158,55,,,,17128.9,0
10070040,17:50:23,17:50:23,2159,56,,,,17474.98,0
10070040,17:51:20,17:51:20,2161,57,,,,17711.73,0
10070040,17:52:23,17:52:23,2162,58,,,,17961.93,0
10070040,17:53:23,17:53:23,3577,59,,,,18232.61,0
10070040,17:54:29,17:54:29,565,60,,,,18504.13,0
10070040,17:56:00,17:56:00,687,61,,,,18863.68,
10070040,17:57:17,17:57:17,3578,62,,,,19137.76,0
10070040,17:58:18,17:58:18,3579,63,,,,19339.86,0
10070040,17:59:13,17:59:13,3580,64,,,,19602.98,0
10070040,18:00:14,18:00:14,2540,65,,,,19852.45,0
10070040,18:01:01,18:01:01,9605,66,,,,20011.72,0
10070040,18:02:09,18:02:09,2541,67,,,,20253.07,0
10070040,18:03:00,18:03:00,9036,68,,,,20454.99,
10070040,18:04:00,18:04:00,9944,69,,1,,21033.68,
10070050,17:00:00,17:00:00,6588,1,,,1,0,
10070050,17:01:00,17:01:00,9517,2,,,,307.96,
10070050,17:01:29,17:01:29,7398,3,,,,516.81,0
10070050,17:02:09,17:02:09,8246,4,,,,752.44,0
10070050,17:03:07,17:03:07,6599,5,,,,1076.16,0
10070050,17:04:08,17:04:08,6600,6,,,,1524.28,0
10070050,17:04:43,17:04:43,10034,7,,,,1764.97,0
10070050,17:05:17,17:05:17,8074,8,,,,2018.93,0
10070050,17:06:36,17:06:36,10585,9,,,,2617.14,0
10070050,17:08:00,17:08:00,6971,10,,,,3239.91,
10070050,17:08:36,17:08:36,3555,11,,,,3776.66,0
10070050,17:08:51,17:08:51,3556,12,,,,3960.03,0
10070050,17:09:14,17:09:14,3557,13,,,,4310.86,0
10070050,17:10:59,17:10:59,8223,14,,,,4694.99,0
10070050,17:11:39,17:11:39,3559,15,,,,5111.32,0
10070050,17:11:58,17:11:58,3560,16,,,,5349.4,0
10070050,17:12:45,17:12:45,3561,17,,,,5676.93,0
10070050,17:13:17,17:13:17,3562,18,,,,5966.25,0
10070050,17:13:28,17:13:28,3563,19,,,,6047.7,0
10070050,17:13:51,17:13:51,3564,20,,,,6276.18,0
10070050,17:14:31,17:14:31,3565,21,,,,6713.15,0
10070050,17:15:03,17:15:03,3566,22,,,,7012.73,0
10070050,17:15:38,17:15:38,3567,23,,,,7330.15,0
10070050,17:16:00,17:16:00,3568,24,,,,7573.25,
10070050,17:16:36,17:16:36,3569,25,,,,7968.3,0
10070050,17:17:09,17:17:09,3570,26,,,,8456.28,0
10070050,17:18:58,17:18:58,3548,27,,,,9982.35,0
10070050,17:19:25,17:19:25,3550,28,,,,10412.89,0
10070050,17:20:00,17:20:00,133,29,,,,10900.19,
10070050,17:21:02,17:21:02,134,30,,,,11140.92,0
10070050,17:22:20,17:22:20,135,31,,,,11369.27,0
10070050,17:23:20,17:23:20,136,32,,,,11559.17,0
10070050,17:24:48,17:24:48,137,33,,,,11804.83,0
10070050,17:26:14,17:26:14,138,34,,,,12094.52,0
10070050,17:27:05,17:27:05,139,35,,,,12286.13,0
10070050,17:27:57,17:27:57,140,36,,,,12431.11,0
10070050,17:29:22,17:29:22,141,37,,,,12703.61,0
10070050,17:31:17,17:31:17,142,38,,,,13068.39,0
10070050,17:32:28,17:32:28,143,39,,,,13319.63,0
10070050,17:33:34,17:33:34,144,40,,,,13552.48,0
10070050,17:35:00,17:35:00,771,41,,,,13860.85,
10070050,17:36:36,17:36:36,2414,42,,,,14281.64,0
10070050,17:37:42,17:37:42,2415,43,,,,14550.58,0
10070050,17:38:09,17:38:09,2416,44,,,,14649.31,0
10070050,17:39:54,17:39:54,3571,45,,,,15021.88,0
10070050,17:40:57,17:40:57,3572,46,,,,15309.51,0
10070050,17:41:45,17:41:45,3573,47,,,,15531.24,0
10070050,17:42:49,17:42:49,3574,48,,,,15721.51,0
10070050,17:43:31,17:43:31,2147,49,,,,15869.05,0
10070050,17:44:37,17:44:37,3575,50,,,,16129.25,0
10070050,17:45:25,17:45:25,3576,51,,,,16341.02,0
10070050,17:46:28,17:46:28,2155,52,,,,16568.34,0
10070050,17:47:13,17:47:13,2156,53,,,,16758.78,0
10070050,17:47:55,17:47:55,2157,54,,,,16927.63,0
10070050,17:48:40,17:48:40,2158,55,,,,17128.9,0
10070050,17:50:23,17:50:23,2159,56,,,,17474.98,0
10070050,17:51:20,17:51:20,2161,57,,,,17711.73,0
10070050,17:52:23,17:52:23,2162,58,,,,17961.93,0
10070050,17:53:23,17:53:23,3577,59,,,,18232.61,0
10070050,17:54:29,17:54:29,565,60,,,,18504.13,0
10070050,17:56:00,17:56:00,687,61,,,,18863.68,
10070050,17:57:17,17:57:17,3578,62,,,,19137.76,0
10070050,17:58:18,17:58:18,3579,63,,,,19339.86,0
10070050,17:59:13,17:59:13,3580,64,,,,19602.98,0
10070050,18:00:14,18:00:14,2540,65,,,,19852.45,0
10070050,18:01:01,18:01:01,9605,66,,,,20011.72,0
10070050,18:02:09,18:02:09,2541,67,,,,20253.07,0
10070050,18:03:00,18:03:00,9036,68,,,,20454.99,
10070050,18:04:00,18:04:00,9944,69,,1,,21033.68,
10070060,17:00:00,17:00:00,6588,1,,,1,0,
10070060,17:01:00,17:01:00,9517,2,,,,307.96,
10070060,17:01:29,17:01:29,7398,3,,,,516.81,0
10070060,17:02:09,17:02:09,8246,4,,,,752.44,0
10070060,17:03:07,17:03:07,6599,5,,,,1076.16,0
10070060,17:04:08,17:04:08,6600,6,,,,1524.28,0
10070060,17:04:43,17:04:43,10034,7,,,,1764.97,0
10070060,17:05:17,17:05:17,8074,8,,,,2018.93,0
10070060,17:06:36,17:06:36,10585,9,,,,2617.14,0
10070060,17:08:00,17:08:00,6971,10,,,,3239.91,
10070060,17:08:36,17:08:36,3555,11,,,,3776.66,0
10070060,17:08:51,17:08:51,3556,12,,,,3960.03,0
10070060,17:09:14,17:09:14,3557,13,,,,4310.86,0
10070060,17:10:59,17:10:59,8223,14,,,,4694.99,0
10070060,17:11:39,17:11:39,3559,15,,,,5111.32,0
10070060,17:11:58,17:11:58,3560,16,,,,5349.4,0
10070060,17:12:45,17:12:45,3561,17,,,,5676.93,0
10070060,17:13:17,17:13:17,3562,18,,,,5966.25,0
10070060,17:13:28,17:13:28,3563,19,,,,6047.7,0
10070060,17:13:51,17:13:51,3564,20,,,,6276.18,0
10070060,17:14:31,17:14:31,3565,21,,,,6713.15,0
10070060,17:15:03,17:15:03,3566,22,,,,7012.73,0
10070060,17:15:38,17:15:38,3567,23,,,,7330.15,0
10070060,17:16:00,17:16:00,3568,24,,,,7573.25,
10070060,17:16:36,17:16:36,3569,25,,,,7968.3,0
10070060,17:17:09,17:17:09,3570,26,,,,8456.28,0
10070060,17:18:58,17:18:58,3548,27,,,,9982.35,0
10070060,17:19:25,17:19:25,3550,28,,,,10412.89,0
10070060,17:20:00,17:20:00,133,29,,,,10900.19,
10070060,17:21:02,17:21:02,134,30,,,,11140.92,0
10070060,17:22:20,17:22:20,135,31,,,,11369.27,0
10070060,17:23:20,17:23:20,136,32,,,,11559.17,0
10070060,17:24:48,17:24:48,137,33,,,,11804.83,0
10070060,17:26:14,17:26:14,138,34,,,,12094.52,0
10070060,17:27:05,17:27:05,139,35,,,,12286.13,0
10070060,17:27:57,17:27:57,140,36,,,,12431.11,0
10070060,17:29:22,17:29:22,141,37,,,,12703.61,0
10070060,17:31:17,17:31:17,142,38,,,,13068.39,0
10070060,17:32:28,17:32:28,143,39,,,,13319.63,0
10070060,17:33:34,17:33:34,144,40,,,,13552.48,0
10070060,17:35:00,17:35:00,771,41,,,,13860.85,
10070060,17:36:36,17:36:36,2414,42,,,,14281.64,0
10070060,17:37:42,17:37:42,2415,43,,,,14550.58,0
10070060,17:38:09,17:38:09,2416,44,,,,14649.31,0
10070060,17:39:54,17:39:54,3571,45,,,,15021.88,0
10070060,17:40:57,17:40:57,3572,46,,,,15309.51,0
10070060,17:41:45,17:41:45,3573,47,,,,15531.24,0
10070060,17:42:49,17:42:49,3574,48,,,,15721.51,0
10070060,17:43:31,17:43:31,2147,49,,,,15869.05,0
10070060,17:44:37,17:44:37,3575,50,,,,16129.25,0
10070060,17:45:25,17:45:25,3576,51,,,,16341.02,0
10070060,17:46:28,17:46:28,2155,52,,,,16568.34,0
10070060,17:47:13,17:47:13,2156,53,,,,16758.78,0
10070060,17:47:55,17:47:55,2157,54,,,,16927.63,0
10070060,17:48:40,17:48:40,2158,55,,,,17128.9,0
10070060,17:50:23,17:50:23,2159,56,,,,17474.98,0
10070060,17:51:20,17:51:20,2161,57,,,,17711.73,0
10070060,17:52:23,17:52:23,2162,58,,,,17961.93,0
10070060,17:53:23,17:53:23,3577,59,,,,18232.61,0
10070060,17:54:29,17:54:29,565,60,,,,18504.13,0
10070060,17:56:00,17:56:00,687,61,,,,18863.68,
10070060,17:57:17,17:57:17,3578,62,,,,19137.76,0
10070060,17:58:18,17:58:18,3579,63,,,,19339.86,0
10070060,17:59:13,17:59:13,3580,64,,,,19602.98,0
10070060,18:00:14,18:00:14,2540,65,,,,19852.45,0
10070060,18:01:01,18:01:01,9605,66,,,,20011.72,0
10070060,18:02:09,18:02:09,2541,67,,,,20253.07,0
10070060,18:03:00,18:03:00,9036,68,,,,20454.99,
10070060,18:04:00,18:04:00,9944,69,,1,,21033.68,
10100070,14:25:00,14:25:00,6588,1,,,1,0,
10100070,14:27:00,14:27:00,9517,2,,,,307.96,
10100070,14:27:25,14:27:25,7398,3,,,,516.81,0
10100070,14:27:59,14:27:59,8246,4,,,,752.44,0
10100070,14:28:49,14:28:49,6599,5,,,,1076.16,0
10100070,14:29:41,14:29:41,6600,6,,,,1524.28,0
10100070,14:30:11,14:30:11,10034,7,,,,1764.97,0
10100070,14:30:41,14:30:41,8074,8,,,,2018.93,0
10100070,14:31:48,14:31:48,10585,9,,,,2617.14,0
10100070,14:33:00,14:33:00,6971,10,,,,3239.91,
10100070,14:33:49,14:33:49,3555,11,,,,3776.66,0
10100070,14:34:10,14:34:10,3556,12,,,,3960.03,0
10100070,14:34:42,14:34:42,3557,13,,,,4310.86,0
10100070,14:37:07,14:37:07,8223,14,,,,4694.99,0
10100070,14:38:01,14:38:01,3559,15,,,,5111.32,0
10100070,14:38:27,14:38:27,3560,16,,,,5349.4,0
10100070,14:39:32,14:39:32,3561,17,,,,5676.93,0
10100070,14:40:16,14:40:16,3562,18,,,,5966.25,0
10100070,14:40:32,14:40:32,3563,19,,,,6047.7,0
10100070,14:41:02,14:41:02,3564,20,,,,6276.18,0
10100070,14:41:58,14:41:58,3565,21,,,,6713.15,0
10100070,14:42:42,14:42:42,3566,22,,,,7012.73,0
10100070,14:43:30,14:43:30,3567,23,,,,7330.15,0
10100070,14:44:00,14:44:00,3568,24,,,,7573.25,
10100070,14:44:36,14:44:36,3569,25,,,,7968.3,0
10100070,14:45:09,14:45:09,3570,26,,,,8456.28,0
10100070,14:46:58,14:46:58,3548,27,,,,9982.35,0
10100070,14:47:25,14:47:25,3550,28,,,,10412.89,0
10100070,14:48:00,14:48:00,133,29,,,,10900.19,
10100070,14:48:37,14:48:37,134,30,,,,11140.92,0
10100070,14:49:24,14:49:24,135,31,,,,11369.27,0
10100070,14:50:00,14:50:00,136,32,,,,11559.17,0
10100070,14:50:53,14:50:53,137,33,,,,11804.83,0
10100070,14:51:44,14:51:44,138,34,,,,12094.52,0
10100070,14:52:15,14:52:15,139,35,,,,12286.13,0
10100070,14:52:46,14:52:46,140,36,,,,12431.11,0
10100070,14:53:37,14:53:37,141,37,,,,12703.61,0
10100070,14:54:46,14:54:46,142,38,,,,13068.39,0
10100070,14:55:28,14:55:28,143,39,,,,13319.63,0
10100070,14:56:08,14:56:08,144,40,,,,13552.48,0
10100070,14:57:00,14:57:00,771,41,,,,13860.85,
10100070,14:58:22,14:58:22,2414,42,,,,14281.64,0
10100070,14:59:19,14:59:19,2415,43,,,,14550.58,0
10100070,14:59:42,14:59:42,2416,44,,,,14649.31,0
10100070,15:01:12,15:01:12,3571,45,,,,15021.88,0
10100070,15:02:06,15:02:06,3572,46,,,,15309.51,0
10100070,15:02:47,15:02:47,3573,47,,,,15531.24,0
10100070,15:03:42,15:03:42,3574,48,,,,15721.51,0
10100070,15:04:18,15:04:18,2147,49,,,,15869.05,0
10100070,15:05:14,15:05:14,3575,50,,,,16129.25,0
10100070,15:05:56,15:05:56,3576,51,,,,16341.02,0
10100070,15:06:50,15:06:50,2155,52,,,,16568.34,0
10100070,15:07:28,15:07:28,2156,53,,,,16758.78,0
10100070,15:08:05,15:08:05,2157,54,,,,16927.63,0
10100070,15:08:43,15:08:43,2158,55,,,,17128.9,0
10100070,15:10:11,15:10:11,2159,56,,,,17474.98,0
10100070,15:11:00,15:11:00,2161,57,,,,17711.73,0
10100070,15:11:54,15:11:54,2162,58,,,,17961.93,0
10100070,15:12:45,15:12:45,3577,59,,,,18232.61,0
10100070,15:13:42,15:13:42,565,60,,,,18504.13,0
10100070,15:15:00,15:15:00,687,61,,,,18863.68,
10100070,15:15:55,15:15:55,3578,62,,,,19137.76,0
10100070,15:16:39,15:16:39,3579,63,,,,19339.86,0
10100070,15:17:17,15:17:17,3580,64,,,,19602.98,0
10100070,15:18:01,15:18:01,2540,65,,,,19852.45,0
10100070,15:18:35,15:18:35,9605,66,,,,20011.72,0
10100070,15:19:23,15:19:23,2541,67,,,,20253.07,0
10100070,15:20:00,15:20:00,9036,68,,,,20454.99,
10100070,15:24:00,15:24:00,9944,69,,1,,21033.68,
10128010,16:15:00,16:15:00,6588,1,,,1,0,
10128010,16:17:00,16:17:00,9517,2,,,,307.96,
10128010,16:17:25,16:17:25,7398,3,,,,516.81,0
10128010,16:17:59,16:17:59,8246,4,,,,752.44,0
10128010,16:18:49,16:18:49,6599,5,,,,1076.16,0
10128010,16:19:41,16:19:41,6600,6,,,,1524.28,0
10128010,16:20:11,16:20:11,10034,7,,,,1764.97,0
10128010,16:20:41,16:20:41,8074,8,,,,2018.93,0
10128010,16:21:48,16:21:48,10585,9,,,,2617.14,0
10128010,16:23:00,16:23:00,6971,10,,,,3239.91,
10128010,16:23:49,16:23:49,3555,11,,,,3776.66,0
10128010,16:24:10,16:24:10,3556,12,,,,3960.03,0
10128010,16:24:42,16:24:42,3557,13,,,,4310.86,0
10128010,16:27:07,16:27:07,8223,14,,,,4694.99,0
10128010,16:28:01,16:28:01,3559,15,,,,5111.32,0
10128010,16:28:27,16:28:27,3560,16,,,,5349.4,0
10128010,16:29:32,16:29:32,3561,17,,,,5676.93,0
10128010,16:30:16,16:30:16,3562,18,,,,5966.25,0
10128010,16:30:32,16:30:32,3563,19,,,,6047.7,0
10128010,16:31:02,16:31:02,3564,20,,,,6276.18,0
10128010,16:31:58,16:31:58,3565,21,,,,6713.15,0
10128010,16:32:42,16:32:42,3566,22,,,,7012.73,0
10128010,16:33:30,16:33:30,3567,23,,,,7330.15,0
10128010,16:34:00,16:34:00,3568,24,,,,7573.25,
10128010,16:34:36,16:34:36,3569,25,,,,7968.3,0
10128010,16:35:09,16:35:09,3570,26,,,,8456.28,0
10128010,16:36:58,16:36:58,3548,27,,,,9982.35,0
10128010,16:37:25,16:37:25,3550,28,,,,10412.89,0
10128010,16:38:00,16:38:00,133,29,,,,10900.19,
10128010,16:38:37,16:38:37,134,30,,,,11140.92,0
10128010,16:39:24,16:39:24,135,31,,,,11369.27,0
10128010,16:40:00,16:40:00,136,32,,,,11559.17,0
10128010,16:40:53,16:40:53,137,33,,,,11804.83,0
10128010,16:41:44,16:41:44,138,34,,,,12094.52,0
10128010,16:42:15,16:42:15,139,35,,,,12286.13,0
10128010,16:42:46,16:42:46,140,36,,,,12431.11,0
10128010,16:43:37,16:43:37,141,37,,,,12703.61,0
10128010,16:44:46,16:44:46,142,38,,,,13068.39,0
10128010,16:45:28,16:45:28,143,39,,,,13319.63,0
10128010,16:46:08,16:46:08,144,40,,,,13552.48,0
10128010,16:47:00,16:47:00,771,41,,,,13860.85,
10128010,16:48:22,16:48:22,2414,42,,,,14281.64,0
10128010,16:49:19,16:49:19,2415,43,,,,14550.58,0
10128010,16:49:42,16:49:42,2416,44,,,,14649.31,0
10128010,16:51:12,16:51:12,3571,45,,,,15021.88,0
10128010,16:52:06,16:52:06,3572,46,,,,15309.51,0
10128010,16:52:47,16:52:47,3573,47,,,,15531.24,0
10128010,16:53:42,16:53:42,3574,48,,,,15721.51,0
10128010,16:54:18,16:54:18,2147,49,,,,15869.05,0
10128010,16:55:14,16:55:14,3575,50,,,,16129.25,0
10128010,16:55:56,16:55:56,3576,51,,,,16341.02,0
10128010,16:56:50,16:56:50,2155,52,,,,16568.34,0
10128010,16:57:28,16:57:28,2156,53,,,,16758.78,0
10128010,16:58:05,16:58:05,2157,54,,,,16927.63,0
10128010,16:58:43,16:58:43,2158,55,,,,17128.9,0
10128010,17:00:11,17:00:11,2159,56,,,,17474.98,0
10128010,17:01:00,17:01:00,2161,57,,,,17711.73,0
10128010,17:01:54,17:01:54,2162,58,,,,17961.93,0
10128010,17:02:45,17:02:45,3577,59,,,,18232.61,0
10128010,17:03:42,17:03:42,565,60,,,,18504.13,0
10128010,17:05:00,17:05:00,687,61,,,,18863.68,
10128010,17:05:55,17:05:55,3578,62,,,,19137.76,0
10128010,17:06:39,17:06:39,3579,63,,,,19339.86,0
10128010,17:07:17,17:07:17,3580,64,,,,19602.98,0
10128010,17:08:01,17:08:01,2540,65,,,,19852.45,0
10128010,17:08:35,17:08:35,9605,66,,,,20011.72,0
10128010,17:09:23,17:09:23,2541,67,,,,20253.07,0
10128010,17:10:00,17:10:00,9036,68,,,,20454.99,
10128010,17:14:00,17:14:00,9944,69,,1,,21033.68,
10128080,16:15:00,16:15:00,6588,1,,,1,0,
10128080,16:17:00,16:17:00,9517,2,,,,307.96,
10128080,16:17:25,16:17:25,7398,3,,,,516.81,0
10128080,16:17:59,16:17:59,8246,4,,,,752.44,0
10128080,16:18:49,16:18:49,6599,5,,,,1076.16,0
10128080,16:19:41,16:19:41,6600,6,,,,1524.28,0
10128080,16:20:11,16:20:11,10034,7,,,,1764.97,0
10128080,16:20:41,16:20:41,8074,8,,,,2018.93,0
10128080,16:21:48,16:21:48,10585,9,,,,2617.14,0
10128080,16:23:00,16:23:00,6971,10,,,,3239.91,
10128080,16:23:49,16:23:49,3555,11,,,,3776.66,0
10128080,16:24:10,16:24:10,3556,12,,,,3960.03,0
10128080,16:24:42,16:24:42,3557,13,,,,4310.86,0
10128080,16:27:07,16:27:07,8223,14,,,,4694.99,0
10128080,16:28:01,16:28:01,3559,15,,,,5111.32,0
10128080,16:28:27,16:28:27,3560,16,,,,5349.4,0
10128080,16:29:32,16:29:32,3561,17,,,,5676.93,0
10128080,16:30:16,16:30:16,3562,18,,,,5966.25,0
10128080,16:30:32,16:30:32,3563,19,,,,6047.7,0
10128080,16:31:02,16:31:02,3564,20,,,,6276.18,0
10128080,16:31:58,16:31:58,3565,21,,,,6713.15,0
10128080,16:32:42,16:32:42,3566,22,,,,7012.73,0
10128080,16:33:30,16:33:30,3567,23,,,,7330.15,0
10128080,16:34:00,16:34:00,3568,24,,,,7573.25,
10128080,16:34:36,16:34:36,3569,25,,,,7968.3,0
10128080,16:35:09,16:35:09,3570,26,,,,8456.28,0
10128080,16:36:58,16:36:58,3548,27,,,,9982.35,0
10128080,16:37:25,16:37:25,3550,28,,,,10412.89,0
10128080,16:38:00,16:38:00,133,29,,,,10900.19,
10128080,16:38:37,16:38:37,134,30,,,,11140.92,0
10128080,16:39:24,16:39:24,135,31,,,,11369.27,0
10128080,16:40:00,16:40:00,136,32,,,,11559.17,0
10128080,16:40:53,16:40:53,137,33,,,,11804.83,0
10128080,16:41:44,16:41:44,138,34,,,,12094.52,0
10128080,16:42:15,16:42:15,139,35,,,,12286.13,0
10128080,16:42:46,16:42:46,140,36,,,,12431.11,0
10128080,16:43:37,16:43:37,141,37,,,,12703.61,0
10128080,16:44:46,16:44:46,142,38,,,,13068.39,0
10128080,16:45:28,16:45:28,143,39,,,,13319.63,0
10128080,16:46:08,16:46:08,144,40,,,,13552.48,0
10128080,16:47:00,16:47:00,771,41,,,,13860.85,
10128080,16:48:22,16:48:22,2414,42,,,,14281.64,0
10128080,16:49:19,16:49:19,2415,43,,,,14550.58,0
10128080,16:49:42,16:49:42,2416,44,,,,14649.31,0
10128080,16:51:12,16:51:12,3571,45,,,,15021.88,0
10128080,16:52:06,16:52:06,3572,46,,,,15309.51,0
10128080,16:52:47,16:52:47,3573,47,,,,15531.24,0
10128080,16:53:42,16:53:42,3574,48,,,,15721.51,0
10128080,16:54:18,16:54:18,2147,49,,,,15869.05,0
10128080,16:55:14,16:55:14,3575,50,,,,16129.25,0
10128080,16:55:56,16:55:56,3576,51,,,,16341.02,0
10128080,16:56:50,16:56:50,2155,52,,,,16568.34,0
10128080,16:57:28,16:57:28,2156,53,,,,16758.78,0
10128080,16:58:05,16:58:05,2157,54,,,,16927.63,0
10128080,16:58:43,16:58:43,2158,55,,,,17128.9,0
10128080,17:00:11,17:00:11,2159,56,,,,17474.98,0
10128080,17:01:00,17:01:00,2161,57,,,,17711.73,0
10128080,17:01:54,17:01:54,2162,58,,,,17961.93,0
10128080,17:02:45,17:02:45,3577,59,,,,18232.61,0
10128080,17:03:42,17:03:42,565,60,,,,18504.13,0
10128080,17:05:00,17:05:00,687,61,,,,18863.68,
10128080,17:05:55,17:05:55,3578,62,,,,19137.76,0
10128080,17:06:39,17:06:39,3579,63,,,,19339.86,0
10128080,17:07:17,17:07:17,3580,64,,,,19602.98,0
10128080,17:08:01,17:08:01,2540,65,,,,19852.45,0
10128080,17:08:35,17:08:35,9605,66,,,,20011.72,0
10128080,17:09:23,17:09:23,2541,67,,,,20253.07,0
10128080,17:10:00,17:10:00,9036,68,,,,20454.99,
10128080,17:14:00,17:14:00,9944,69,,1,,21033.68,
1014090,11:59:00,11:59:00,6588,1,,,1,0,
1014090,12:00:00,12:00:00,9517,2,,,,307.96,
1014090,12:00:29,12:00:29,7398,3,,,,516.81,0
1014090,12:01:09,12:01:09,8246,4,,,,752.44,0
1014090,12:02:07,12:02:07,6599,5,,,,1076.16,0
1014090,12:03:08,12:03:08,6600,6,,,,1524.28,0
1014090,12:03:43,12:03:43,10034,7,,,,1764.97,0
1014090,12:04:17,12:04:17,8074,8,,,,2018.93,0
1014090,12:05:36,12:05:36,10585,9,,,,2617.14,0
1014090,12:07:00,12:07:00,6971,10,,,,3239.91,
1014090,12:07:36,12:07:36,3555,11,,,,3776.66,0
1014090,12:07:51,12:07:51,3556,12,,,,3960.03,0
1014090,12:08:14,12:08:14,3557,13,,,,4310.86,0
1014090,12:09:59,12:09:59,8223,14,,,,4694.99,0
1014090,12:10:39,12:10:39,3559,15,,,,5111.32,0
1014090,12:10:58,12:10:58,3560,16,,,,5349.4,0
1014090,12:11:45,12:11:45,3561,17,,,,5676.93,0
1014090,12:12:17,12:12:17,3562,18,,,,5966.25,0
1014090,12:12:28,12:12:28,3563,19,,,,6047.7,0
1014090,12:12:51,12:12:51,3564,20,,,,6276.18,0
1014090,12:13:31,12:13:31,3565,21,,,,6713.15,0
1014090,12:14:03,12:14:03,3566,22,,,,7012.73,0
1014090,12:14:38,12:14:38,3567,23,,,,7330.15,0
1014090,12:15:00,12:15:00,3568,24,,,,7573.25,
1014090,12:15:36,12:15:36,3569,25,,,,7968.3,0
1014090,12:16:09,12:16:09,3570,26,,,,8456.28,0
1014090,12:17:58,12:17:58,3548,27,,,,9982.35,0
1014090,12:18:25,12:18:25,3550,28,,,,10412.89,0
1014090,12:19:00,12:19:00,133,29,,,,10900.19,
1014090,12:19:54,12:19:54,134,30,,,,11140.92,0
1014090,12:21:01,12:21:01,135,31,,,,11369.27,0
1014090,12:21:53,12:21:53,136,32,,,,11559.17,0
1014090,12:23:10,12:23:10,137,33,,,,11804.83,0
1014090,12:24:24,12:24:24,138,34,,,,12094.52,0
1014090,12:25:09,12:25:09,139,35,,,,12286.13,0
1014090,12:25:54,12:25:54,140,36,,,,12431.11,0
1014090,12:27:07,12:27:07,141,37,,,,12703.61,0
1014090,12:28:47,12:28:47,142,38,,,,13068.39,0
1014090,12:29:48,12:29:48,143,39,,,,13319.63,0
1014090,12:30:46,12:30:46,144,40,,,,13552.48,0
1014090,12:32:00,12:32:00,771,41,,,,13860.85,
1014090,12:33:08,12:33:08,2414,42,,,,14281.64,0
1014090,12:33:55,12:33:55,2415,43,,,,14550.58,0
1014090,12:34:15,12:34:15,2416,44,,,,14649.31,0
1014090,12:35:30,12:35:30,3571,45,,,,15021.88,0
1014090,12:36:15,12:36:15,3572,46,,,,15309.51,0
1014090,12:36:49,12:36:49,3573,47,,,,15531.24,0
1014090,12:37:35,12:37:35,3574,48,,,,15721.51,0
1014090,12:38:05,12:38:05,2147,49,,,,15869.05,0
1014090,12:38:52,12:38:52,3575,50,,,,16129.25,0
1014090,12:39:26,12:39:26,3576,51,,,,16341.02,0
1014090,12:40:11,12:40:11,2155,52,,,,16568.34,0
1014090,12:40:44,12:40:44,2156,53,,,,16758.78,0
1014090,12:41:14,12:41:14,2157,54,,,,16927.63,0
1014090,12:41:46,12:41:46,2158,55,,,,17128.9,0
1014090,12:42:59,12:42:59,2159,56,,,,17474.98,0
1014090,12:43:40,12:43:40,2161,57,,,,17711.73,0
1014090,12:44:25,12:44:25,2162,58,,,,17961.93,0
1014090,12:45:08,12:45:08,3577,59,,,,18232.61,0
1014090,12:45:55,12:45:55,565,60,,,,18504.13,0
1014090,12:47:00,12:47:00,687,61,,,,18863.68,
1014090,12:47:55,12:47:55,3578,62,,,,19137.76,0
1014090,12:48:39,12:48:39,3579,63,,,,19339.86,0
1014090,12:49:17,12:49:17,3580,64,,,,19602.98,0
1014090,12:50:01,12:50:01,2540,65,,,,19852.45,0
1014090,12:50:35,12:50:35,9605,66,,,,20011.72,0
1014090,12:51:23,12:51:23,2541,67,,,,20253.07,0
1014090,12:52:00,12:52:00,9036,68,,,,20454.99,
1014090,12:53:00,12:53:00,9944,69,,1,,21033.68,
10251070,07:25:00,07:25:00,6588,1,,,1,0,
10251070,07:27:00,07:27:00,9517,2,,,,307.96,
10251070,07:27:25,07:27:25,7398,3,,,,516.81,0
10251070,07:27:59,07:27:59,8246,4,,,,752.44,0
10251070,07:28:49,07:28:49,6599,5,,,,1076.16,0
10251070,07:29:41,07:29:41,6600,6,,,,1524.28,0
10251070,07:30:11,07:30:11,10034,7,,,,1764.97,0
10251070,07:30:41,07:30:41,8074,8,,,,2018.93,0
10251070,07:31:48,07:31:48,10585,9,,,,2617.14,0
10251070,07:33:00,07:33:00,6971,10,,,,3239.91,
10251070,07:33:45,07:33:45,3555,11,,,,3776.66,0
10251070,07:34:03,07:34:03,3556,12,,,,3960.03,0
10251070,07:34:33,07:34:33,3557,13,,,,4310.86,0
10251070,07:36:44,07:36:44,8223,14,,,,4694.99,0
10251070,07:37:34,07:37:34,3559,15,,,,5111.32,0
10251070,07:37:58,07:37:58,3560,16,,,,5349.4,0
10251070,07:38:56,07:38:56,3561,17,,,,5676.93,0
10251070,07:39:36,07:39:36,3562,18,,,,5966.25,0
10251070,07:39:51,07:39:51,3563,19,,,,6047.7,0
10251070,07:40:19,07:40:19,3564,20,,,,6276.18,0
10251070,07:41:09,07:41:09,3565,21,,,,6713.15,0
10251070,07:41:49,07:41:49,3566,22,,,,7012.73,0
10251070,07:42:33,07:42:33,3567,23,,,,7330.15,0
10251070,07:43:00,07:43:00,3568,24,,,,7573.25,
10251070,07:43:36,07:43:36,3569,25,,,,7968.3,0
10251070,07:44:09,07:44:09,3570,26,,,,8456.28,0
10251070,07:45:58,07:45:58,3548,27,,,,9982.35,0
10251070,07:46:25,07:46:25,3550,28,,,,10412.89,0
10251070,07:47:00,07:47:00,133,29,,,,10900.19,
10251070,07:47:25,07:47:25,134,30,,,,11140.92,0
10251070,07:47:56,07:47:56,135,31,,,,11369.27,0
10251070,07:48:20,07:48:20,136,32,,,,11559.17,0
10251070,07:48:55,07:48:55,137,33,,,,11804.83,0
10251070,07:49:29,07:49:29,138,34,,,,12094.52,0
10251070,07:49:50,07:49:50,139,35,,,,12286.13,0
10251070,07:50:11,07:50:11,140,36,,,,12431.11,0
10251070,07:50:45,07:50:45,141,37,,,,12703.61,0
10251070,07:51:31,07:51:31,142,38,,,,13068.39,0
10251070,07:51:59,07:51:59,143,39,,,,13319.63,0
10251070,07:52:25,07:52:25,144,40,,,,13552.48,0
10251070,07:53:00,07:53:00,771,41,,,,13860.85,
10251070,07:53:54,07:53:54,2414,42,,,,14281.64,0
10251070,07:54:32,07:54:32,2415,43,,,,14550.58,0
10251070,07:54:48,07:54:48,2416,44,,,,14649.31,0
10251070,07:55:48,07:55:48,3571,45,,,,15021.88,0
10251070,07:56:24,07:56:24,3572,46,,,,15309.51,0
10251070,07:56:51,07:56:51,3573,47,,,,15531.24,0
10251070,07:57:28,07:57:28,3574,48,,,,15721.51,0
10251070,07:57:52,07:57:52,2147,49,,,,15869.05,0
10251070,07:58:29,07:58:29,3575,50,,,,16129.25,0
10251070,07:58:57,07:58:57,3576,51,,,,16341.02,0
10251070,07:59:33,07:59:33,2155,52,,,,16568.34,0
10251070,07:59:59,07:59:59,2156,53,,,,16758.78,0
10251070,08:00:23,08:00:23,2157,54,,,,16927.63,0
10251070,08:00:49,08:00:49,2158,55,,,,17128.9,0
10251070,08:01:47,08:01:47,2159,56,,,,17474.98,0
10251070,08:02:20,08:02:20,2161,57,,,,17711.73,0
10251070,08:02:56,08:02:56,2162,58,,,,17961.93,0
10251070,08:03:30,08:03:30,3577,59,,,,18232.61,0
10251070,08:04:08,08:04:08,565,60,,,,18504.13,0
10251070,08:05:00,08:05:00,687,61,,,,18863.68,
10251070,08:05:55,08:05:55,3578,62,,,,19137.76,0
10251070,08:06:39,08:06:39,3579,63,,,,19339.86,0
10251070,08:07:17,08:07:17,3580,64,,,,19602.98,0
10251070,08:08:01,08:08:01,2540,65,,,,19852.45,0
10251070,08:08:35,08:08:35,9605,66,,,,20011.72,0
10251070,08:09:23,08:09:23,2541,67,,,,20253.07,0
10251070,08:10:00,08:10:00,9036,68,,,,20454.99,
10251070,08:13:00,08:13:00,9944,69,,1,,21033.68,
10416070,07:55:00,07:55:00,6588,1,,,1,0,
10416070,07:57:00,07:57:00,9517,2,,,,307.96,
10416070,07:57:25,07:57:25,7398,3,,,,516.81,0
10416070,07:57:59,07:57:59,8246,4,,,,752.44,0
10416070,07:58:49,07:58:49,6599,5,,,,1076.16,0
10416070,07:59:41,07:59:41,6600,6,,,,1524.28,0
10416070,08:00:11,08:00:11,10034,7,,,,1764.97,0
10416070,08:00:41,08:00:41,8074,8,,,,2018.93,0
10416070,08:01:48,08:01:48,10585,9,,,,2617.14,0
10416070,08:03:00,08:03:00,6971,10,,,,3239.91,
10416070,08:03:45,08:03:45,3555,11,,,,3776.66,0
10416070,08:04:03,08:04:03,3556,12,,,,3960.03,0
10416070,08:04:33,08:04:33,3557,13,,,,4310.86,0
10416070,08:06:44,08:06:44,8223,14,,,,4694.99,0
10416070,08:07:34,08:07:34,3559,15,,,,5111.32,0
10416070,08:07:58,08:07:58,3560,16,,,,5349.4,0
10416070,08:08:56,08:08:56,3561,17,,,,5676.93,0
10416070,08:09:36,08:09:36,3562,18,,,,5966.25,0
10416070,08:09:51,08:09:51,3563,19,,,,6047.7,0
10416070,08:10:19,08:10:19,3564,20,,,,6276.18,0
10416070,08:11:09,08:11:09,3565,21,,,,6713.15,0
10416070,08:11:49,08:11:49,3566,22,,,,7012.73,0
10416070,08:12:33,08:12:33,3567,23,,,,7330.15,0
10416070,08:13:00,08:13:00,3568,24,,,,7573.25,
10416070,08:13:36,08:13:36,3569,25,,,,7968.3,0
10416070,08:14:09,08:14:09,3570,26,,,,8456.28,0
10416070,08:15:58,08:15:58,3548,27,,,,9982.35,0
10416070,08:16:25,08:16:25,3550,28,,,,10412.89,0
10416070,08:17:00,08:17:00,133,29,,,,10900.19,
10416070,08:17:25,08:17:25,134,30,,,,11140.92,0
10416070,08:17:56,08:17:56,135,31,,,,11369.27,0
10416070,08:18:20,08:18:20,136,32,,,,11559.17,0
10416070,08:18:55,08:18:55,137,33,,,,11804.83,0
10416070,08:19:29,08:19:29,138,34,,,,12094.52,0
10416070,08:19:50,08:19:50,139,35,,,,12286.13,0
10416070,08:20:11,08:20:11,140,36,,,,12431.11,0
10416070,08:20:45,08:20:45,141,37,,,,12703.61,0
10416070,08:21:31,08:21:31,142,38,,,,13068.39,0
10416070,08:21:59,08:21:59,143,39,,,,13319.63,0
10416070,08:22:25,08:22:25,144,40,,,,13552.48,0
10416070,08:23:00,08:23:00,771,41,,,,13860.85,
10416070,08:23:54,08:23:54,2414,42,,,,14281.64,0
10416070,08:24:32,08:24:32,2415,43,,,,14550.58,0
10416070,08:24:48,08:24:48,2416,44,,,,14649.31,0
10416070,08:25:48,08:25:48,3571,45,,,,15021.88,0
10416070,08:26:24,08:26:24,3572,46,,,,15309.51,0
10416070,08:26:51,08:26:51,3573,47,,,,15531.24,0
10416070,08:27:28,08:27:28,3574,48,,,,15721.51,0
10416070,08:27:52,08:27:52,2147,49,,,,15869.05,0
10416070,08:28:29,08:28:29,3575,50,,,,16129.25,0
10416070,08:28:57,08:28:57,3576,51,,,,16341.02,0
10416070,08:29:33,08:29:33,2155,52,,,,16568.34,0
10416070,08:29:59,08:29:59,2156,53,,,,16758.78,0
10416070,08:30:23,08:30:23,2157,54,,,,16927.63,0
10416070,08:30:49,08:30:49,2158,55,,,,17128.9,0
10416070,08:31:47,08:31:47,2159,56,,,,17474.98,0
10416070,08:32:20,08:32:20,2161,57,,,,17711.73,0
10416070,08:32:56,08:32:56,2162,58,,,,17961.93,0
10416070,08:33:30,08:33:30,3577,59,,,,18232.61,0
10416070,08:34:08,08:34:08,565,60,,,,18504.13,0
10416070,08:35:00,08:35:00,687,61,,,,18863.68,
10416070,08:35:55,08:35:55,3578,62,,,,19137.76,0
10416070,08:36:39,08:36:39,3579,63,,,,19339.86,0
10416070,08:37:17,08:37:17,3580,64,,,,19602.98,0
10416070,08:38:01,08:38:01,2540,65,,,,19852.45,0
10416070,08:38:35,08:38:35,9605,66,,,,20011.72,0
10416070,08:39:23,08:39:23,2541,67,,,,20253.07,0
10416070,08:40:00,08:40:00,9036,68,,,,20454.99,
10416070,08:43:00,08:43:00,9944,69,,1,,21033.68,
10457020,13:30:00,13:30:00,6588,1,,,1,0,
10457020,13:31:00,13:31:00,9517,2,,,,307.96,
10457020,13:31:29,13:31:29,7398,3,,,,516.81,0
10457020,13:32:09,13:32:09,8246,4,,,,752.44,0
10457020,13:33:07,13:33:07,6599,5,,,,1076.16,0
10457020,13:34:08,13:34:08,6600,6,,,,1524.28,0
10457020,13:34:43,13:34:43,10034,7,,,,1764.97,0
10457020,13:35:17,13:35:17,8074,8,,,,2018.93,0
10457020,13:36:36,13:36:36,10585,9,,,,2617.14,0
10457020,13:38:00,13:38:00,6971,10,,,,3239.91,
10457020,13:38:31,13:38:31,3555,11,,,,3776.66,0
10457020,13:38:44,13:38:44,3556,12,,,,3960.03,0
10457020,13:39:05,13:39:05,3557,13,,,,4310.86,0
10457020,13:40:37,13:40:37,8223,14,,,,4694.99,0
10457020,13:41:11,13:41:11,3559,15,,,,5111.32,0
10457020,13:41:28,13:41:28,3560,16,,,,5349.4,0
10457020,13:42:09,13:42:09,3561,17,,,,5676.93,0
10457020,13:42:37,13:42:37,3562,18,,,,5966.25,0
10457020,13:42:47,13:42:47,3563,19,,,,6047.7,0
10457020,13:43:07,13:43:07,3564,20,,,,6276.18,0
10457020,13:43:42,13:43:42,3565,21,,,,6713.15,0
10457020,13:44:10,13:44:10,3566,22,,,,7012.73,0
10457020,13:44:41,13:44:41,3567,23,,,,7330.15,0
10457020,13:45:00,13:45:00,3568,24,,,,7573.25,
10457020,13:45:36,13:45:36,3569,25,,,,7968.3,0
10457020,13:46:09,13:46:09,3570,26,,,,8456.28,0
10457020,13:47:58,13:47:58,3548,27,,,,9982.35,0
10457020,13:48:25,13:48:25,3550,28,,,,10412.89,0
10457020,13:49:00,13:49:00,133,29,,,,10900.19,
10457020,13:49:54,13:49:54,134,30,,,,11140.92,0
10457020,13:51:01,13:51:01,135,31,,,,11369.27,0
10457020,13:51:53,13:51:53,136,32,,,,11559.17,0
10457020,13:53:10,13:53:10,137,33,,,,11804.83,0
10457020,13:54:24,13:54:24,138,34,,,,12094.52,0
10457020,13:55:09,13:55:09,139,35,,,,12286.13,0
10457020,13:55:54,13:55:54,140,36,,,,12431.11,0
10457020,13:57:07,13:57:07,141,37,,,,12703.61,0
10457020,13:58:47,13:58:47,142,38,,,,13068.39,0
10457020,13:59:48,13:59:48,143,39,,,,13319.63,0
10457020,14:00:46,14:00:46,144,40,,,,13552.48,0
10457020,14:02:00,14:02:00,771,41,,,,13860.85,
10457020,14:03:08,14:03:08,2414,42,,,,14281.64,0
10457020,14:03:55,14:03:55,2415,43,,,,14550.58,0
10457020,14:04:15,14:04:15,2416,44,,,,14649.31,0
10457020,14:05:30,14:05:30,3571,45,,,,15021.88,0
10457020,14:06:15,14:06:15,3572,46,,,,15309.51,0
10457020,14:06:49,14:06:49,3573,47,,,,15531.24,0
10457020,14:07:35,14:07:35,3574,48,,,,15721.51,0
10457020,14:08:05,14:08:05,2147,49,,,,15869.05,0
10457020,14:08:52,14:08:52,3575,50,,,,16129.25,0
10457020,14:09:26,14:09:26,3576,51,,,,16341.02,0
10457020,14:10:11,14:10:11,2155,52,,,,16568.34,0
10457020,14:10:44,14:10:44,2156,53,,,,16758.78,0
10457020,14:11:14,14:11:14,2157,54,,,,16927.63,0
10457020,14:11:46,14:11:46,2158,55,,,,17128.9,0
10457020,14:12:59,14:12:59,2159,56,,,,17474.98,0
10457020,14:13:40,14:13:40,2161,57,,,,17711.73,0
10457020,14:14:25,14:14:25,2162,58,,,,17961.93,0
10457020,14:15:08,14:15:08,3577,59,,,,18232.61,0
10457020,14:15:55,14:15:55,565,60,,,,18504.13,0
10457020,14:17:00,14:17:00,687,61,,,,18863.68,
10457020,14:17:55,14:17:55,3578,62,,,,19137.76,0
10457020,14:18:39,14:18:39,3579,63,,,,19339.86,0
10457020,14:19:17,14:19:17,3580,64,,,,19602.98,0
10457020,14:20:01,14:20:01,2540,65,,,,19852.45,0
10457020,14:20:35,14:20:35,9605,66,,,,20011.72,0
10457020,14:21:23,14:21:23,2541,67,,,,20253.07,0
10457020,14:22:00,14:22:00,9036,68,,,,20454.99,
10457020,14:23:00,14:23:00,9944,69,,1,,21033.68,
10457030,13:30:00,13:30:00,6588,1,,,1,0,
10457030,13:31:00,13:31:00,9517,2,,,,307.96,
10457030,13:31:29,13:31:29,7398,3,,,,516.81,0
10457030,13:32:09,13:32:09,8246,4,,,,752.44,0
10457030,13:33:07,13:33:07,6599,5,,,,1076.16,0
10457030,13:34:08,13:34:08,6600,6,,,,1524.28,0
10457030,13:34:43,13:34:43,10034,7,,,,1764.97,0
10457030,13:35:17,13:35:17,8074,8,,,,2018.93,0
10457030,13:36:36,13:36:36,10585,9,,,,2617.14,0
10457030,13:38:00,13:38:00,6971,10,,,,3239.91,
10457030,13:38:31,13:38:31,3555,11,,,,3776.66,0
10457030,13:38:44,13:38:44,3556,12,,,,3960.03,0
10457030,13:39:05,13:39:05,3557,13,,,,4310.86,0
10457030,13:40:37,13:40:37,8223,14,,,,4694.99,0
10457030,13:41:11,13:41:11,3559,15,,,,5111.32,0
10457030,13:41:28,13:41:28,3560,16,,,,5349.4,0
10457030,13:42:09,13:42:09,3561,17,,,,5676.93,0
10457030,13:42:37,13:42:37,3562,18,,,,5966.25,0
10457030,13:42:47,13:42:47,3563,19,,,,6047.7,0
10457030,13:43:07,13:43:07,3564,20,,,,6276.18,0
10457030,13:43:42,13:43:42,3565,21,,,,6713.15,0
10457030,13:44:10,13:44:10,3566,22,,,,7012.73,0
10457030,13:44:41,13:44:41,3567,23,,,,7330.15,0
10457030,13:45:00,13:45:00,3568,24,,,,7573.25,
10457030,13:45:36,13:45:36,3569,25,,,,7968.3,0
10457030,13:46:09,13:46:09,3570,26,,,,8456.28,0
10457030,13:47:58,13:47:58,3548,27,,,,9982.35,0
10457030,13:48:25,13:48:25,3550,28,,,,10412.89,0
10457030,13:49:00,13:49:00,133,29,,,,10900.19,
10457030,13:49:54,13:49:54,134,30,,,,11140.92,0
10457030,13:51:01,13:51:01,135,31,,,,11369.27,0
10457030,13:51:53,13:51:53,136,32,,,,11559.17,0
10457030,13:53:10,13:53:10,137,33,,,,11804.83,0
10457030,13:54:24,13:54:24,138,34,,,,12094.52,0
10457030,13:55:09,13:55:09,139,35,,,,12286.13,0
10457030,13:55:54,13:55:54,140,36,,,,12431.11,0
10457030,13:57:07,13:57:07,141,37,,,,12703.61,0
10457030,13:58:47,13:58:47,142,38,,,,13068.39,0
10457030,13:59:48,13:59:48,143,39,,,,13319.63,0
10457030,14:00:46,14:00:46,144,40,,,,13552.48,0
10457030,14:02:00,14:02:00,771,41,,,,13860.85,
10457030,14:03:08,14:03:08,2414,42,,,,14281.64,0
10457030,14:03:55,14:03:55,2415,43,,,,14550.58,0
10457030,14:04:15,14:04:15,2416,44,,,,14649.31,0
10457030,14:05:30,14:05:30,3571,45,,,,15021.88,0
10457030,14:06:15,14:06:15,3572,46,,,,15309.51,0
10457030,14:06:49,14:06:49,3573,47,,,,15531.24,0
10457030,14:07:35,14:07:35,3574,48,,,,15721.51,0
10457030,14:08:05,14:08:05,2147,49,,,,15869.05,0
10457030,14:08:52,14:08:52,3575,50,,,,16129.25,0
10457030,14:09:26,14:09:26,3576,51,,,,16341.02,0
10457030,14:10:11,14:10:11,2155,52,,,,16568.34,0
10457030,14:10:44,14:10:44,2156,53,,,,16758.78,0
10457030,14:11:14,14:11:14,2157,54,,,,16927.63,0
10457030,14:11:46,14:11:46,2158,55,,,,17128.9,0
10457030,14:12:59,14:12:59,2159,56,,,,17474.98,0
10457030,14:13:40,14:13:40,2161,57,,,,17711.73,0
10457030,14:14:25,14:14:25,2162,58,,,,17961.93,0
10457030,14:15:08,14:15:08,3577,59,,,,18232.61,0
10457030,14:15:55,14:15:55,565,60,,,,18504.13,0
10457030,14:17:00,14:17:00,687,61,,,,18863.68,
10457030,14:17:55,14:17:55,3578,62,,,,19137.76,0
10457030,14:18:39,14:18:39,3579,63,,,,19339.86,0
10457030,14:19:17,14:19:17,3580,64,,,,19602.98,0
10457030,14:20:01,14:20:01,2540,65,,,,19852.45,0
10457030,14:20:35,14:20:35,9605,66,,,,20011.72,0
10457030,14:21:23,14:21:23,2541,67,,,,20253.07,0
10457030,14:22:00,14:22:00,9036,68,,,,20454.99,
10457030,14:23:00,14:23:00,9944,69,,1,,21033.68,
10457040,13:30:00,13:30:00,6588,1,,,1,0,
10457040,13:31:00,13:31:00,9517,2,,,,307.96,
10457040,13:31:29,13:31:29,7398,3,,,,516.81,0
10457040,13:32:09,13:32:09,8246,4,,,,752.44,0
10457040,13:33:07,13:33:07,6599,5,,,,1076.16,0
10457040,13:34:08,13:34:08,6600,6,,,,1524.28,0
10457040,13:34:43,13:34:43,10034,7,,,,1764.97,0
10457040,13:35:17,13:35:17,8074,8,,,,2018.93,0
10457040,13:36:36,13:36:36,10585,9,,,,2617.14,0
10457040,13:38:00,13:38:00,6971,10,,,,3239.91,
10457040,13:38:31,13:38:31,3555,11,,,,3776.66,0
10457040,13:38:44,13:38:44,3556,12,,,,3960.03,0
10457040,13:39:05,13:39:05,3557,13,,,,4310.86,0
10457040,13:40:37,13:40:37,8223,14,,,,4694.99,0
10457040,13:41:11,13:41:11,3559,15,,,,5111.32,0
10457040,13:41:28,13:41:28,3560,16,,,,5349.4,0
10457040,13:42:09,13:42:09,3561,17,,,,5676.93,0
10457040,13:42:37,13:42:37,3562,18,,,,5966.25,0
10457040,13:42:47,13:42:47,3563,19,,,,6047.7,0
10457040,13:43:07,13:43:07,3564,20,,,,6276.18,0
10457040,13:43:42,13:43:42,3565,21,,,,6713.15,0
10457040,13:44:10,13:44:10,3566,22,,,,7012.73,0
10457040,13:44:41,13:44:41,3567,23,,,,7330.15,0
10457040,13:45:00,13:45:00,3568,24,,,,7573.25,
10457040,13:45:36,13:45:36,3569,25,,,,7968.3,0
10457040,13:46:09,13:46:09,3570,26,,,,8456.28,0
10457040,13:47:58,13:47:58,3548,27,,,,9982.35,0
10457040,13:48:25,13:48:25,3550,28,,,,10412.89,0
10457040,13:49:00,13:49:00,133,29,,,,10900.19,
10457040,13:49:54,13:49:54,134,30,,,,11140.92,0
10457040,13:51:01,13:51:01,135,31,,,,11369.27,0
10457040,13:51:53,13:51:53,136,32,,,,11559.17,0
10457040,13:53:10,13:53:10,137,33,,,,11804.83,0
10457040,13:54:24,13:54:24,138,34,,,,12094.52,0
10457040,13:55:09,13:55:09,139,35,,,,12286.13,0
10457040,13:55:54,13:55:54,140,36,,,,12431.11,0
10457040,13:57:07,13:57:07,141,37,,,,12703.61,0
10457040,13:58:47,13:58:47,142,38,,,,13068.39,0
10457040,13:59:48,13:59:48,143,39,,,,13319.63,0
10457040,14:00:46,14:00:46,144,40,,,,13552.48,0
10457040,14:02:00,14:02:00,771,41,,,,13860.85,
10457040,14:03:08,14:03:08,2414,42,,,,14281.64,0
10457040,14:03:55,14:03:55,2415,43,,,,14550.58,0
10457040,14:04:15,14:04:15,2416,44,,,,14649.31,0
10457040,14:05:30,14:05:30,3571,45,,,,15021.88,0
10457040,14:06:15,14:06:15,3572,46,,,,15309.51,0
10457040,14:06:49,14:06:49,3573,47,,,,15531.24,0
10457040,14:07:35,14:07:35,3574,48,,,,15721.51,0
10457040,14:08:05,14:08:05,2147,49,,,,15869.05,0
10457040,14:08:52,14:08:52,3575,50,,,,16129.25,0
10457040,14:09:26,14:09:26,3576,51,,,,16341.02,0
10457040,14:10:11,14:10:11,2155,52,,,,16568.34,0
10457040,14:10:44,14:10:44,2156,53,,,,16758.78,0
10457040,14:11:14,14:11:14,2157,54,,,,16927.63,0
10457040,14:11:46,14:11:46,2158,55,,,,17128.9,0
10457040,14:12:59,14:12:59,2159,56,,,,17474.98,0
10457040,14:13:40,14:13:40,2161,57,,,,17711.73,0
10457040,14:14:25,14:14:25,2162,58,,,,17961.93,0
10457040,14:15:08,14:15:08,3577,59,,,,18232.61,0
10457040,14:15:55,14:15:55,565,60,,,,18504.13,0
10457040,14:17:00,14:17:00,687,61,,,,18863.68,
10457040,14:17:55,14:17:55,3578,62,,,,19137.76,0
10457040,14:18:39,14:18:39,3579,63,,,,19339.86,0
10457040,14:19:17,14:19:17,3580,64,,,,19602.98,0
10457040,14:20:01,14:20:01,2540,65,,,,19852.45,0
10457040,14:20:35,14:20:35,9605,66,,,,20011.72,0
10457040,14:21:23,14:21:23,2541,67,,,,20253.07,0
10457040,14:22:00,14:22:00,9036,68,,,,20454.99,
10457040,14:23:00,14:23:00,9944,69,,1,,21033.68,
10457050,13:30:00,13:30:00,6588,1,,,1,0,
10457050,13:31:00,13:31:00,9517,2,,,,307.96,
10457050,13:31:29,13:31:29,7398,3,,,,516.81,0
10457050,13:32:09,13:32:09,8246,4,,,,752.44,0
10457050,13:33:07,13:33:07,6599,5,,,,1076.16,0
10457050,13:34:08,13:34:08,6600,6,,,,1524.28,0
10457050,13:34:43,13:34:43,10034,7,,,,1764.97,0
10457050,13:35:17,13:35:17,8074,8,,,,2018.93,0
10457050,13:36:36,13:36:36,10585,9,,,,2617.14,0
10457050,13:38:00,13:38:00,6971,10,,,,3239.91,
10457050,13:38:31,13:38:31,3555,11,,,,3776.66,0
10457050,13:38:44,13:38:44,3556,12,,,,3960.03,0
10457050,13:39:05,13:39:05,3557,13,,,,4310.86,0
10457050,13:40:37,13:40:37,8223,14,,,,4694.99,0
10457050,13:41:11,13:41:11,3559,15,,,,5111.32,0
10457050,13:41:28,13:41:28,3560,16,,,,5349.4,0
10457050,13:42:09,13:42:09,3561,17,,,,5676.93,0
10457050,13:42:37,13:42:37,3562,18,,,,5966.25,0
10457050,13:42:47,13:42:47,3563,19,,,,6047.7,0
10457050,13:43:07,13:43:07,3564,20,,,,6276.18,0
10457050,13:43:42,13:43:42,3565,21,,,,6713.15,0
10457050,13:44:10,13:44:10,3566,22,,,,7012.73,0
10457050,13:44:41,13:44:41,3567,23,,,,7330.15,0
10457050,13:45:00,13:45:00,3568,24,,,,7573.25,
10457050,13:45:36,13:45:36,3569,25,,,,7968.3,0
10457050,13:46:09,13:46:09,3570,26,,,,8456.28,0
10457050,13:47:58,13:47:58,3548,27,,,,9982.35,0
10457050,13:48:25,13:48:25,3550,28,,,,10412.89,0
10457050,13:49:00,13:49:00,133,29,,,,10900.19,
10457050,13:49:54,13:49:54,134,30,,,,11140.92,0
10457050,13:51:01,13:51:01,135,31,,,,11369.27,0
10457050,13:51:53,13:51:53,136,32,,,,11559.17,0
10457050,13:53:10,13:53:10,137,33,,,,11804.83,0
10457050,13:54:24,13:54:24,138,34,,,,12094.52,0
10457050,13:55:09,13:55:09,139,35,,,,12286.13,0
10457050,13:55:54,13:55:54,140,36,,,,12431.11,0
10457050,13:57:07,13:57:07,141,37,,,,12703.61,0
10457050,13:58:47,13:58:47,142,38,,,,13068.39,0
10457050,13:59:48,13:59:48,143,39,,,,13319.63,0
10457050,14:00:46,14:00:46,144,40,,,,13552.48,0
10457050,14:02:00,14:02:00,771,41,,,,13860.85,
10457050,14:03:08,14:03:08,2414,42,,,,14281.64,0
10457050,14:03:55,14:03:55,2415,43,,,,14550.58,0
10457050,14:04:15,14:04:15,2416,44,,,,14649.31,0
10457050,14:05:30,14:05:30,3571,45,,,,15021.88,0
10457050,14:06:15,14:06:15,3572,46,,,,15309.51,0
10457050,14:06:49,14:06:49,3573,47,,,,15531.24,0
10457050,14:07:35,14:07:35,3574,48,,,,15721.51,0
10457050,14:08:05,14:08:05,2147,49,,,,15869.05,0
10457050,14:08:52,14:08:52,3575,50,,,,16129.25,0
10457050,14:09:26,14:09:26,3576,51,,,,16341.02,0
10457050,14:10:11,14:10:11,2155,52,,,,16568.34,0
10457050,14:10:44,14:10:44,2156,53,,,,16758.78,0
10457050,14:11:14,14:11:14,2157,54,,,,16927.63,0
10457050,14:11:46,14:11:46,2158,55,,,,17128.9,0
10457050,14:12:59,14:12:59,2159,56,,,,17474.98,0
10457050,14:13:40,14:13:40,2161,57,,,,17711.73,0
10457050,14:14:25,14:14:25,2162,58,,,,17961.93,0
10457050,14:15:08,14:15:08,3577,59,,,,18232.61,0
10457050,14:15:55,14:15:55,565,60,,,,18504.13,0
10457050,14:17:00,14:17:00,687,61,,,,18863.68,
10457050,14:17:55,14:17:55,3578,62,,,,19137.76,0
10457050,14:18:39,14:18:39,3579,63,,,,19339.86,0
10457050,14:19:17,14:19:17,3580,64,,,,19602.98,0
10457050,14:20:01,14:20:01,2540,65,,,,19852.45,0
10457050,14:20:35,14:20:35,9605,66,,,,20011.72,0
10457050,14:21:23,14:21:23,2541,67,,,,20253.07,0
10457050,14:22:00,14:22:00,9036,68,,,,20454.99,
10457050,14:23:00,14:23:00,9944,69,,1,,21033.68,
10457060,13:30:00,13:30:00,6588,1,,,1,0,
10457060,13:31:00,13:31:00,9517,2,,,,307.96,
10457060,13:31:29,13:31:29,7398,3,,,,516.81,0
10457060,13:32:09,13:32:09,8246,4,,,,752.44,0
10457060,13:33:07,13:33:07,6599,5,,,,1076.16,0
10457060,13:34:08,13:34:08,6600,6,,,,1524.28,0
10457060,13:34:43,13:34:43,10034,7,,,,1764.97,0
10457060,13:35:17,13:35:17,8074,8,,,,2018.93,0
10457060,13:36:36,13:36:36,10585,9,,,,2617.14,0
10457060,13:38:00,13:38:00,6971,10,,,,3239.91,
10457060,13:38:31,13:38:31,3555,11,,,,3776.66,0
10457060,13:38:44,13:38:44,3556,12,,,,3960.03,0
10457060,13:39:05,13:39:05,3557,13,,,,4310.86,0
10457060,13:40:37,13:40:37,8223,14,,,,4694.99,0
10457060,13:41:11,13:41:11,3559,15,,,,5111.32,0
10457060,13:41:28,13:41:28,3560,16,,,,5349.4,0
10457060,13:42:09,13:42:09,3561,17,,,,5676.93,0
10457060,13:42:37,13:42:37,3562,18,,,,5966.25,0
10457060,13:42:47,13:42:47,3563,19,,,,6047.7,0
10457060,13:43:07,13:43:07,3564,20,,,,6276.18,0
10457060,13:43:42,13:43:42,3565,21,,,,6713.15,0
10457060,13:44:10,13:44:10,3566,22,,,,7012.73,0
10457060,13:44:41,13:44:41,3567,23,,,,7330.15,0
10457060,13:45:00,13:45:00,3568,24,,,,7573.25,
10457060,13:45:36,13:45:36,3569,25,,,,7968.3,0
10457060,13:46:09,13:46:09,3570,26,,,,8456.28,0
10457060,13:47:58,13:47:58,3548,27,,,,9982.35,0
10457060,13:48:25,13:48:25,3550,28,,,,10412.89,0
10457060,13:49:00,13:49:00,133,29,,,,10900.19,
10457060,13:49:54,13:49:54,134,30,,,,11140.92,0
10457060,13:51:01,13:51:01,135,31,,,,11369.27,0
10457060,13:51:53,13:51:53,136,32,,,,11559.17,0
10457060,13:53:10,13:53:10,137,33,,,,11804.83,0
10457060,13:54:24,13:54:24,138,34,,,,12094.52,0
10457060,13:55:09,13:55:09,139,35,,,,12286.13,0
10457060,13:55:54,13:55:54,140,36,,,,12431.11,0
10457060,13:57:07,13:57:07,141,37,,,,12703.61,0
10457060,13:58:47,13:58:47,142,38,,,,13068.39,0
10457060,13:59:48,13:59:48,143,39,,,,13319.63,0
10457060,14:00:46,14:00:46,144,40,,,,13552.48,0
10457060,14:02:00,14:02:00,771,41,,,,13860.85,
10457060,14:03:08,14:03:08,2414,42,,,,14281.64,0
10457060,14:03:55,14:03:55,2415,43,,,,14550.58,0
10457060,14:04:15,14:04:15,2416,44,,,,14649.31,0
10457060,14:05:30,14:05:30,3571,45,,,,15021.88,0
10457060,14:06:15,14:06:15,3572,46,,,,15309.51,0
10457060,14:06:49,14:06:49,3573,47,,,,15531.24,0
10457060,14:07:35,14:07:35,3574,48,,,,15721.51,0
10457060,14:08:05,14:08:05,2147,49,,,,15869.05,0
10457060,14:08:52,14:08:52,3575,50,,,,16129.25,0
10457060,14:09:26,14:09:26,3576,51,,,,16341.02,0
10457060,14:10:11,14:10:11,2155,52,,,,16568.34,0
10457060,14:10:44,14:10:44,2156,53,,,,16758.78,0
10457060,14:11:14,14:11:14,2157,54,,,,16927.63,0
10457060,14:11:46,14:11:46,2158,55,,,,17128.9,0
10457060,14:12:59,14:12:59,2159,56,,,,17474.98,0
10457060,14:13:40,14:13:40,2161,57,,,,17711.73,0
10457060,14:14:25,14:14:25,2162,58,,,,17961.93,0
10457060,14:15:08,14:15:08,3577,59,,,,18232.61,0
10457060,14:15:55,14:15:55,565,60,,,,18504.13,0
10457060,14:17:00,14:17:00,687,61,,,,18863.68,
10457060,14:17:55,14:17:55,3578,62,,,,19137.76,0
10457060,14:18:39,14:18:39,3579,63,,,,19339.86,0
10457060,14:19:17,14:19:17,3580,64,,,,19602.98,0
10457060,14:20:01,14:20:01,2540,65,,,,19852.45,0
10457060,14:20:35,14:20:35,9605,66,,,,20011.72,0
10457060,14:21:23,14:21:23,2541,67,,,,20253.07,0
10457060,14:22:00,14:22:00,9036,68,,,,20454.99,
10457060,14:23:00,14:23:00,9944,69,,1,,21033.68,
10859090,15:54:00,15:54:00,6971,1,,,1,0,
10859090,15:54:40,15:54:40,3555,2,,,,536.75,0
10859090,15:54:57,15:54:57,3556,3,,,,720.12,0
10859090,15:55:23,15:55:23,3557,4,,,,1070.95,0
10859090,15:57:22,15:57:22,8223,5,,,,1455.08,0
10859090,15:58:06,15:58:06,3559,6,,,,1871.41,0
10859090,15:58:28,15:58:28,3560,7,,,,2109.49,0
10859090,15:59:20,15:59:20,3561,8,,,,2437.02,0
10859090,15:59:56,15:59:56,3562,9,,,,2726.34,0
10859090,16:00:09,16:00:09,3563,10,,,,2807.79,0
10859090,16:00:35,16:00:35,3564,11,,,,3036.27,0
10859090,16:01:20,16:01:20,3565,12,,,,3473.24,0
10859090,16:01:56,16:01:56,3566,13,,,,3772.82,0
10859090,16:02:36,16:02:36,3567,14,,,,4090.24,0
10859090,16:03:00,16:03:00,3568,15,,,,4333.34,
10859090,16:03:36,16:03:36,3569,16,,,,4728.39,0
10859090,16:04:09,16:04:09,3570,17,,,,5216.37,0
10859090,16:05:58,16:05:58,3548,18,,,,6742.44,0
10859090,16:06:25,16:06:25,3550,19,,,,7172.98,0
10859090,16:07:00,16:07:00,133,20,,,,7660.28,
10859090,16:08:02,16:08:02,134,21,,,,7901.01,0
10859090,16:09:20,16:09:20,135,22,,,,8129.36,0
10859090,16:10:20,16:10:20,136,23,,,,8319.26,0
10859090,16:11:48,16:11:48,137,24,,,,8564.92,0
10859090,16:13:14,16:13:14,138,25,,,,8854.61,0
10859090,16:14:05,16:14:05,139,26,,,,9046.22,0
10859090,16:14:57,16:14:57,140,27,,,,9191.2,0
10859090,16:16:22,16:16:22,141,28,,,,9463.7,0
10859090,16:18:17,16:18:17,142,29,,,,9828.48,0
10859090,16:19:28,16:19:28,143,30,,,,10079.72,0
10859090,16:20:34,16:20:34,144,31,,,,10312.57,0
10859090,16:22:00,16:22:00,771,32,,,,10620.94,
10859090,16:23:36,16:23:36,2414,33,,,,11041.73,0
10859090,16:24:42,16:24:42,2415,34,,,,11310.67,0
10859090,16:25:09,16:25:09,2416,35,,,,11409.4,0
10859090,16:26:54,16:26:54,3571,36,,,,11781.97,0
10859090,16:27:57,16:27:57,3572,37,,,,12069.6,0
10859090,16:28:45,16:28:45,3573,38,,,,12291.33,0
10859090,16:29:49,16:29:49,3574,39,,,,12481.6,0
10859090,16:30:31,16:30:31,2147,40,,,,12629.14,0
10859090,16:31:37,16:31:37,3575,41,,,,12889.34,0
10859090,16:32:25,16:32:25,3576,42,,,,13101.11,0
10859090,16:33:28,16:33:28,2155,43,,,,13328.43,0
10859090,16:34:13,16:34:13,2156,44,,,,13518.87,0
10859090,16:34:55,16:34:55,2157,45,,,,13687.72,0
10859090,16:35:40,16:35:40,2158,46,,,,13888.99,0
10859090,16:37:23,16:37:23,2159,47,,,,14235.07,0
10859090,16:38:20,16:38:20,2161,48,,,,14471.82,0
10859090,16:39:23,16:39:23,2162,49,,,,14722.02,0
10859090,16:40:23,16:40:23,3577,50,,,,14992.7,0
10859090,16:41:29,16:41:29,565,51,,,,15264.22,0
10859090,16:43:00,16:43:00,687,52,,,,15623.77,
10859090,16:45:02,16:45:02,3578,53,,,,15897.85,0
10859090,16:46:38,16:46:38,3579,54,,,,16099.95,0
10859090,16:48:03,16:48:03,3580,55,,,,16363.07,0
10859090,16:49:39,16:49:39,2540,56,,,,16612.54,0
10859090,16:50:53,16:50:53,9605,57,,,,16771.81,0
10859090,16:52:40,16:52:40,2541,58,,,,17013.16,0
10859090,16:54:00,16:54:00,9036,59,,,,17215.08,
10859090,16:55:00,16:55:00,9944,60,,1,,17798.71,
11182020,18:53:00,18:53:00,6971,1,,,1,0,
11182020,18:53:36,18:53:36,3555,2,,,,536.75,0
11182020,18:53:51,18:53:51,3556,3,,,,720.12,0
11182020,18:54:14,18:54:14,3557,4,,,,1070.95,0
11182020,18:55:59,18:55:59,8223,5,,,,1455.08,0
11182020,18:56:39,18:56:39,3559,6,,,,1871.41,0
11182020,18:56:58,18:56:58,3560,7,,,,2109.49,0
11182020,18:57:45,18:57:45,3561,8,,,,2437.02,0
11182020,18:58:17,18:58:17,3562,9,,,,2726.34,0
11182020,18:58:28,18:58:28,3563,10,,,,2807.79,0
11182020,18:58:51,18:58:51,3564,11,,,,3036.27,0
11182020,18:59:31,18:59:31,3565,12,,,,3473.24,0
11182020,19:00:03,19:00:03,3566,13,,,,3772.82,0
11182020,19:00:38,19:00:38,3567,14,,,,4090.24,0
11182020,19:01:00,19:01:00,3568,15,,,,4333.34,
11182020,19:01:36,19:01:36,3569,16,,,,4728.39,0
11182020,19:02:09,19:02:09,3570,17,,,,5216.37,0
11182020,19:03:58,19:03:58,3548,18,,,,6742.44,0
11182020,19:04:25,19:04:25,3550,19,,,,7172.98,0
11182020,19:05:00,19:05:00,133,20,,,,7660.28,
11182020,19:05:50,19:05:50,134,21,,,,7901.01,0
11182020,19:06:52,19:06:52,135,22,,,,8129.36,0
11182020,19:07:40,19:07:40,136,23,,,,8319.26,0
11182020,19:08:51,19:08:51,137,24,,,,8564.92,0
11182020,19:09:59,19:09:59,138,25,,,,8854.61,0
11182020,19:10:40,19:10:40,139,26,,,,9046.22,0
11182020,19:11:22,19:11:22,140,27,,,,9191.2,0
11182020,19:12:30,19:12:30,141,28,,,,9463.7,0
11182020,19:14:02,19:14:02,142,29,,,,9828.48,0
11182020,19:14:58,19:14:58,143,30,,,,10079.72,0
11182020,19:15:51,19:15:51,144,31,,,,10312.57,0
11182020,19:17:00,19:17:00,771,32,,,,10620.94,
11182020,19:18:22,19:18:22,2414,33,,,,11041.73,0
11182020,19:19:19,19:19:19,2415,34,,,,11310.67,0
11182020,19:19:42,19:19:42,2416,35,,,,11409.4,0
11182020,19:21:12,19:21:12,3571,36,,,,11781.97,0
11182020,19:22:06,19:22:06,3572,37,,,,12069.6,0
11182020,19:22:47,19:22:47,3573,38,,,,12291.33,0
11182020,19:23:42,19:23:42,3574,39,,,,12481.6,0
11182020,19:24:18,19:24:18,2147,40,,,,12629.14,0
11182020,19:25:14,19:25:14,3575,41,,,,12889.34,0
11182020,19:25:56,19:25:56,3576,42,,,,13101.11,0
11182020,19:26:50,19:26:50,2155,43,,,,13328.43,0
11182020,19:27:28,19:27:28,2156,44,,,,13518.87,0
11182020,19:28:05,19:28:05,2157,45,,,,13687.72,0
11182020,19:28:43,19:28:43,2158,46,,,,13888.99,0
11182020,19:30:11,19:30:11,2159,47,,,,14235.07,0
11182020,19:31:00,19:31:00,2161,48,,,,14471.82,0
11182020,19:31:54,19:31:54,2162,49,,,,14722.02,0
11182020,19:32:45,19:32:45,3577,50,,,,14992.7,0
11182020,19:33:42,19:33:42,565,51,,,,15264.22,0
11182020,19:35:00,19:35:00,687,52,,,,15623.77,
11182020,19:36:06,19:36:06,3578,53,,,,15897.85,0
11182020,19:36:59,19:36:59,3579,54,,,,16099.95,0
11182020,19:37:45,19:37:45,3580,55,,,,16363.07,0
11182020,19:38:37,19:38:37,2540,56,,,,16612.54,0
11182020,19:39:18,19:39:18,9605,57,,,,16771.81,0
11182020,19:40:16,19:40:16,2541,58,,,,17013.16,0
11182020,19:41:00,19:41:00,9036,59,,,,17215.08,
11182020,19:42:00,19:42:00,9944,60,,1,,17798.71,
11182030,18:53:00,18:53:00,6971,1,,,1,0,
11182030,18:53:36,18:53:36,3555,2,,,,536.75,0
11182030,18:53:51,18:53:51,3556,3,,,,720.12,0
11182030,18:54:14,18:54:14,3557,4,,,,1070.95,0
11182030,18:55:59,18:55:59,8223,5,,,,1455.08,0
11182030,18:56:39,18:56:39,3559,6,,,,1871.41,0
11182030,18:56:58,18:56:58,3560,7,,,,2109.49,0
11182030,18:57:45,18:57:45,3561,8,,,,2437.02,0
11182030,18:58:17,18:58:17,3562,9,,,,2726.34,0
11182030,18:58:28,18:58:28,3563,10,,,,2807.79,0
11182030,18:58:51,18:58:51,3564,11,,,,3036.27,0
11182030,18:59:31,18:59:31,3565,12,,,,3473.24,0
11182030,19:00:03,19:00:03,3566,13,,,,3772.82,0
11182030,19:00:38,19:00:38,3567,14,,,,4090.24,0
11182030,19:01:00,19:01:00,3568,15,,,,4333.34,
11182030,19:01:36,19:01:36,3569,16,,,,4728.39,0
11182030,19:02:09,19:02:09,3570,17,,,,5216.37,0
11182030,19:03:58,19:03:58,3548,18,,,,6742.44,0
11182030,19:04:25,19:04:25,3550,19,,,,7172.98,0
11182030,19:05:00,19:05:00,133,20,,,,7660.28,
11182030,19:05:50,19:05:50,134,21,,,,7901.01,0
11182030,19:06:52,19:06:52,135,22,,,,8129.36,0
11182030,19:07:40,19:07:40,136,23,,,,8319.26,0
11182030,19:08:51,19:08:51,137,24,,,,8564.92,0
11182030,19:09:59,19:09:59,138,25,,,,8854.61,0
11182030,19:10:40,19:10:40,139,26,,,,9046.22,0
11182030,19:11:22,19:11:22,140,27,,,,9191.2,0
11182030,19:12:30,19:12:30,141,28,,,,9463.7,0
11182030,19:14:02,19:14:02,142,29,,,,9828.48,0
11182030,19:14:58,19:14:58,143,30,,,,10079.72,0
11182030,19:15:51,19:15:51,144,31,,,,10312.57,0
11182030,19:17:00,19:17:00,771,32,,,,10620.94,
11182030,19:18:22,19:18:22,2414,33,,,,11041.73,0
11182030,19:19:19,19:19:19,2415,34,,,,11310.67,0
11182030,19:19:42,19:19:42,2416,35,,,,11409.4,0
11182030,19:21:12,19:21:12,3571,36,,,,11781.97,0
11182030,19:22:06,19:22:06,3572,37,,,,12069.6,0
11182030,19:22:47,19:22:47,3573,38,,,,12291.33,0
11182030,19:23:42,19:23:42,3574,39,,,,12481.6,0
11182030,19:24:18,19:24:18,2147,40,,,,12629.14,0
11182030,19:25:14,19:25:14,3575,41,,,,12889.34,0
11182030,19:25:56,19:25:56,3576,42,,,,13101.11,0
11182030,19:26:50,19:26:50,2155,43,,,,13328.43,0
11182030,19:27:28,19:27:28,2156,44,,,,13518.87,0
11182030,19:28:05,19:28:05,2157,45,,,,13687.72,0
11182030,19:28:43,19:28:43,2158,46,,,,13888.99,0
11182030,19:30:11,19:30:11,2159,47,,,,14235.07,0
11182030,19:31:00,19:31:00,2161,48,,,,14471.82,0
11182030,19:31:54,19:31:54,2162,49,,,,14722.02,0
11182030,19:32:45,19:32:45,3577,50,,,,14992.7,0
11182030,19:33:42,19:33:42,565,51,,,,15264.22,0
11182030,19:35:00,19:35:00,687,52,,,,15623.77,
11182030,19:36:06,19:36:06,3578,53,,,,15897.85,0
11182030,19:36:59,19:36:59,3579,54,,,,16099.95,0
11182030,19:37:45,19:37:45,3580,55,,,,16363.07,0
11182030,19:38:37,19:38:37,2540,56,,,,16612.54,0
11182030,19:39:18,19:39:18,9605,57,,,,16771.81,0
11182030,19:40:16,19:40:16,2541,58,,,,17013.16,0
11182030,19:41:00,19:41:00,9036,59,,,,17215.08,
11182030,19:42:00,19:42:00,9944,60,,1,,17798.71,
11182040,18:53:00,18:53:00,6971,1,,,1,0,
11182040,18:53:36,18:53:36,3555,2,,,,536.75,0
11182040,18:53:51,18:53:51,3556,3,,,,720.12,0
11182040,18:54:14,18:54:14,3557,4,,,,1070.95,0
11182040,18:55:59,18:55:59,8223,5,,,,1455.08,0
11182040,18:56:39,18:56:39,3559,6,,,,1871.41,0
11182040,18:56:58,18:56:58,3560,7,,,,2109.49,0
11182040,18:57:45,18:57:45,3561,8,,,,2437.02,0
11182040,18:58:17,18:58:17,3562,9,,,,2726.34,0
11182040,18:58:28,18:58:28,3563,10,,,,2807.79,0
11182040,18:58:51,18:58:51,3564,11,,,,3036.27,0
11182040,18:59:31,18:59:31,3565,12,,,,3473.24,0
11182040,19:00:03,19:00:03,3566,13,,,,3772.82,0
11182040,19:00:38,19:00:38,3567,14,,,,4090.24,0
11182040,19:01:00,19:01:00,3568,15,,,,4333.34,
11182040,19:01:36,19:01:36,3569,16,,,,4728.39,0
11182040,19:02:09,19:02:09,3570,17,,,,5216.37,0
11182040,19:03:58,19:03:58,3548,18,,,,6742.44,0
11182040,19:04:25,19:04:25,3550,19,,,,7172.98,0
11182040,19:05:00,19:05:00,133,20,,,,7660.28,
11182040,19:05:50,19:05:50,134,21,,,,7901.01,0
11182040,19:06:52,19:06:52,135,22,,,,8129.36,0
11182040,19:07:40,19:07:40,136,23,,,,8319.26,0
11182040,19:08:51,19:08:51,137,24,,,,8564.92,0
11182040,19:09:59,19:09:59,138,25,,,,8854.61,0
11182040,19:10:40,19:10:40,139,26,,,,9046.22,0
11182040,19:11:22,19:11:22,140,27,,,,9191.2,0
11182040,19:12:30,19:12:30,141,28,,,,9463.7,0
11182040,19:14:02,19:14:02,142,29,,,,9828.48,0
11182040,19:14:58,19:14:58,143,30,,,,10079.72,0
11182040,19:15:51,19:15:51,144,31,,,,10312.57,0
11182040,19:17:00,19:17:00,771,32,,,,10620.94,
11182040,19:18:22,19:18:22,2414,33,,,,11041.73,0
11182040,19:19:19,19:19:19,2415,34,,,,11310.67,0
11182040,19:19:42,19:19:42,2416,35,,,,11409.4,0
11182040,19:21:12,19:21:12,3571,36,,,,11781.97,0
11182040,19:22:06,19:22:06,3572,37,,,,12069.6,0
11182040,19:22:47,19:22:47,3573,38,,,,12291.33,0
11182040,19:23:42,19:23:42,3574,39,,,,12481.6,0
11182040,19:24:18,19:24:18,2147,40,,,,12629.14,0
11182040,19:25:14,19:25:14,3575,41,,,,12889.34,0
11182040,19:25:56,19:25:56,3576,42,,,,13101.11,0
11182040,19:26:50,19:26:50,2155,43,,,,13328.43,0
11182040,19:27:28,19:27:28,2156,44,,,,13518.87,0
11182040,19:28:05,19:28:05,2157,45,,,,13687.72,0
11182040,19:28:43,19:28:43,2158,46,,,,13888.99,0
11182040,19:30:11,19:30:11,2159,47,,,,14235.07,0
11182040,19:31:00,19:31:00,2161,48,,,,14471.82,0
11182040,19:31:54,19:31:54,2162,49,,,,14722.02,0
11182040,19:32:45,19:32:45,3577,50,,,,14992.7,0
11182040,19:33:42,19:33:42,565,51,,,,15264.22,0
11182040,19:35:00,19:35:00,687,52,,,,15623.77,
11182040,19:36:06,19:36:06,3578,53,,,,15897.85,0
11182040,19:36:59,19:36:59,3579,54,,,,16099.95,0
11182040,19:37:45,19:37:45,3580,55,,,,16363.07,0
11182040,19:38:37,19:38:37,2540,56,,,,16612.54,0
11182040,19:39:18,19:39:18,9605,57,,,,16771.81,0
11182040,19:40:16,19:40:16,2541,58,,,,17013.16,0
11182040,19:41:00,19:41:00,9036,59,,,,17215.08,
11182040,19:42:00,19:42:00,9944,60,,1,,17798.71,
11182050,18:53:00,18:53:00,6971,1,,,1,0,
11182050,18:53:36,18:53:36,3555,2,,,,536.75,0
11182050,18:53:51,18:53:51,3556,3,,,,720.12,0
11182050,18:54:14,18:54:14,3557,4,,,,1070.95,0
11182050,18:55:59,18:55:59,8223,5,,,,1455.08,0
11182050,18:56:39,18:56:39,3559,6,,,,1871.41,0
11182050,18:56:58,18:56:58,3560,7,,,,2109.49,0
11182050,18:57:45,18:57:45,3561,8,,,,2437.02,0
11182050,18:58:17,18:58:17,3562,9,,,,2726.34,0
11182050,18:58:28,18:58:28,3563,10,,,,2807.79,0
11182050,18:58:51,18:58:51,3564,11,,,,3036.27,0
11182050,18:59:31,18:59:31,3565,12,,,,3473.24,0
11182050,19:00:03,19:00:03,3566,13,,,,3772.82,0
11182050,19:00:38,19:00:38,3567,14,,,,4090.24,0
11182050,19:01:00,19:01:00,3568,15,,,,4333.34,
11182050,19:01:36,19:01:36,3569,16,,,,4728.39,0
11182050,19:02:09,19:02:09,3570,17,,,,5216.37,0
11182050,19:03:58,19:03:58,3548,18,,,,6742.44,0
11182050,19:04:25,19:04:25,3550,19,,,,7172.98,0
11182050,19:05:00,19:05:00,133,20,,,,7660.28,
11182050,19:05:50,19:05:50,134,21,,,,7901.01,0
11182050,19:06:52,19:06:52,135,22,,,,8129.36,0
11182050,19:07:40,19:07:40,136,23,,,,8319.26,0
11182050,19:08:51,19:08:51,137,24,,,,8564.92,0
11182050,19:09:59,19:09:59,138,25,,,,8854.61,0
11182050,19:10:40,19:10:40,139,26,,,,9046.22,0
11182050,19:11:22,19:11:22,140,27,,,,9191.2,0
11182050,19:12:30,19:12:30,141,28,,,,9463.7,0
11182050,19:14:02,19:14:02,142,29,,,,9828.48,0
11182050,19:14:58,19:14:58,143,30,,,,10079.72,0
11182050,19:15:51,19:15:51,144,31,,,,10312.57,0
11182050,19:17:00,19:17:00,771,32,,,,10620.94,
11182050,19:18:22,19:18:22,2414,33,,,,11041.73,0
11182050,19:19:19,19:19:19,2415,34,,,,11310.67,0
11182050,19:19:42,19:19:42,2416,35,,,,11409.4,0
11182050,19:21:12,19:21:12,3571,36,,,,11781.97,0
11182050,19:22:06,19:22:06,3572,37,,,,12069.6,0
11182050,19:22:47,19:22:47,3573,38,,,,12291.33,0
11182050,19:23:42,19:23:42,3574,39,,,,12481.6,0
11182050,19:24:18,19:24:18,2147,40,,,,12629.14,0
11182050,19:25:14,19:25:14,3575,41,,,,12889.34,0
11182050,19:25:56,19:25:56,3576,42,,,,13101.11,0
11182050,19:26:50,19:26:50,2155,43,,,,13328.43,0
11182050,19:27:28,19:27:28,2156,44,,,,13518.87,0
11182050,19:28:05,19:28:05,2157,45,,,,13687.72,0
11182050,19:28:43,19:28:43,2158,46,,,,13888.99,0
11182050,19:30:11,19:30:11,2159,47,,,,14235.07,0
11182050,19:31:00,19:31:00,2161,48,,,,14471.82,0
11182050,19:31:54,19:31:54,2162,49,,,,14722.02,0
11182050,19:32:45,19:32:45,3577,50,,,,14992.7,0
11182050,19:33:42,19:33:42,565,51,,,,15264.22,0
11182050,19:35:00,19:35:00,687,52,,,,15623.77,
11182050,19:36:06,19:36:06,3578,53,,,,15897.85,0
11182050,19:36:59,19:36:59,3579,54,,,,16099.95,0
11182050,19:37:45,19:37:45,3580,55,,,,16363.07,0
11182050,19:38:37,19:38:37,2540,56,,,,16612.54,0
11182050,19:39:18,19:39:18,9605,57,,,,16771.81,0
11182050,19:40:16,19:40:16,2541,58,,,,17013.16,0
11182050,19:41:00,19:41:00,9036,59,,,,17215.08,
11182050,19:42:00,19:42:00,9944,60,,1,,17798.71,
11182060,18:53:00,18:53:00,6971,1,,,1,0,
11182060,18:53:36,18:53:36,3555,2,,,,536.75,0
11182060,18:53:51,18:53:51,3556,3,,,,720.12,0
11182060,18:54:14,18:54:14,3557,4,,,,1070.95,0
11182060,18:55:59,18:55:59,8223,5,,,,1455.08,0
11182060,18:56:39,18:56:39,3559,6,,,,1871.41,0
11182060,18:56:58,18:56:58,3560,7,,,,2109.49,0
11182060,18:57:45,18:57:45,3561,8,,,,2437.02,0
11182060,18:58:17,18:58:17,3562,9,,,,2726.34,0
11182060,18:58:28,18:58:28,3563,10,,,,2807.79,0
11182060,18:58:51,18:58:51,3564,11,,,,3036.27,0
11182060,18:59:31,18:59:31,3565,12,,,,3473.24,0
11182060,19:00:03,19:00:03,3566,13,,,,3772.82,0
11182060,19:00:38,19:00:38,3567,14,,,,4090.24,0
11182060,19:01:00,19:01:00,3568,15,,,,4333.34,
11182060,19:01:36,19:01:36,3569,16,,,,4728.39,0
11182060,19:02:09,19:02:09,3570,17,,,,5216.37,0
11182060,19:03:58,19:03:58,3548,18,,,,6742.44,0
11182060,19:04:25,19:04:25,3550,19,,,,7172.98,0
11182060,19:05:00,19:05:00,133,20,,,,7660.28,
11182060,19:05:50,19:05:50,134,21,,,,7901.01,0
11182060,19:06:52,19:06:52,135,22,,,,8129.36,0
11182060,19:07:40,19:07:40,136,23,,,,8319.26,0
11182060,19:08:51,19:08:51,137,24,,,,8564.92,0
11182060,19:09:59,19:09:59,138,25,,,,8854.61,0
11182060,19:10:40,19:10:40,139,26,,,,9046.22,0
11182060,19:11:22,19:11:22,140,27,,,,9191.2,0
11182060,19:12:30,19:12:30,141,28,,,,9463.7,0
11182060,19:14:02,19:14:02,142,29,,,,9828.48,0
11182060,19:14:58,19:14:58,143,30,,,,10079.72,0
11182060,19:15:51,19:15:51,144,31,,,,10312.57,0
11182060,19:17:00,19:17:00,771,32,,,,10620.94,
11182060,19:18:22,19:18:22,2414,33,,,,11041.73,0
11182060,19:19:19,19:19:19,2415,34,,,,11310.67,0
11182060,19:19:42,19:19:42,2416,35,,,,11409.4,0
11182060,19:21:12,19:21:12,3571,36,,,,11781.97,0
11182060,19:22:06,19:22:06,3572,37,,,,12069.6,0
11182060,19:22:47,19:22:47,3573,38,,,,12291.33,0
11182060,19:23:42,19:23:42,3574,39,,,,12481.6,0
11182060,19:24:18,19:24:18,2147,40,,,,12629.14,0
11182060,19:25:14,19:25:14,3575,41,,,,12889.34,0
11182060,19:25:56,19:25:56,3576,42,,,,13101.11,0
11182060,19:26:50,19:26:50,2155,43,,,,13328.43,0
11182060,19:27:28,19:27:28,2156,44,,,,13518.87,0
11182060,19:28:05,19:28:05,2157,45,,,,13687.72,0
11182060,19:28:43,19:28:43,2158,46,,,,13888.99,0
11182060,19:30:11,19:30:11,2159,47,,,,14235.07,0
11182060,19:31:00,19:31:00,2161,48,,,,14471.82,0
11182060,19:31:54,19:31:54,2162,49,,,,14722.02,0
11182060,19:32:45,19:32:45,3577,50,,,,14992.7,0
11182060,19:33:42,19:33:42,565,51,,,,15264.22,0
11182060,19:35:00,19:35:00,687,52,,,,15623.77,
11182060,19:36:06,19:36:06,3578,53,,,,15897.85,0
11182060,19:36:59,19:36:59,3579,54,,,,16099.95,0
11182060,19:37:45,19:37:45,3580,55,,,,16363.07,0
11182060,19:38:37,19:38:37,2540,56,,,,16612.54,0
11182060,19:39:18,19:39:18,9605,57,,,,16771.81,0
11182060,19:40:16,19:40:16,2541,58,,,,17013.16,0
11182060,19:41:00,19:41:00,9036,59,,,,17215.08,
11182060,19:42:00,19:42:00,9944,60,,1,,17798.71,
11233090,20:55:00,20:55:00,6588,1,,,1,0,
11233090,20:56:00,20:56:00,9517,2,,,,307.96,
11233090,20:56:29,20:56:29,7398,3,,,,516.81,0
11233090,20:57:09,20:57:09,8246,4,,,,752.44,0
11233090,20:58:07,20:58:07,6599,5,,,,1076.16,0
11233090,20:59:08,20:59:08,6600,6,,,,1524.28,0
11233090,20:59:43,20:59:43,10034,7,,,,1764.97,0
11233090,21:00:17,21:00:17,8074,8,,,,2018.93,0
11233090,21:01:36,21:01:36,10585,9,,,,2617.14,0
11233090,21:03:00,21:03:00,6971,10,,,,3239.91,
11233090,21:03:31,21:03:31,3555,11,,,,3776.66,0
11233090,21:03:44,21:03:44,3556,12,,,,3960.03,0
11233090,21:04:05,21:04:05,3557,13,,,,4310.86,0
11233090,21:05:37,21:05:37,8223,14,,,,4694.99,0
11233090,21:06:11,21:06:11,3559,15,,,,5111.32,0
11233090,21:06:28,21:06:28,3560,16,,,,5349.4,0
11233090,21:07:09,21:07:09,3561,17,,,,5676.93,0
11233090,21:07:37,21:07:37,3562,18,,,,5966.25,0
11233090,21:07:47,21:07:47,3563,19,,,,6047.7,0
11233090,21:08:07,21:08:07,3564,20,,,,6276.18,0
11233090,21:08:42,21:08:42,3565,21,,,,6713.15,0
11233090,21:09:10,21:09:10,3566,22,,,,7012.73,0
11233090,21:09:41,21:09:41,3567,23,,,,7330.15,0
11233090,21:10:00,21:10:00,3568,24,,,,7573.25,
11233090,21:10:36,21:10:36,3569,25,,,,7968.3,0
11233090,21:11:09,21:11:09,3570,26,,,,8456.28,0
11233090,21:12:58,21:12:58,3548,27,,,,9982.35,0
11233090,21:13:25,21:13:25,3550,28,,,,10412.89,0
11233090,21:14:00,21:14:00,133,29,,,,10900.19,
11233090,21:14:37,21:14:37,134,30,,,,11140.92,0
11233090,21:15:24,21:15:24,135,31,,,,11369.27,0
11233090,21:16:00,21:16:00,136,32,,,,11559.17,0
11233090,21:16:53,21:16:53,137,33,,,,11804.83,0
11233090,21:17:44,21:17:44,138,34,,,,12094.52,0
11233090,21:18:15,21:18:15,139,35,,,,12286.13,0
11233090,21:18:46,21:18:46,140,36,,,,12431.11,0
11233090,21:19:37,21:19:37,141,37,,,,12703.61,0
11233090,21:20:46,21:20:46,142,38,,,,13068.39,0
11233090,21:21:28,21:21:28,143,39,,,,13319.63,0
11233090,21:22:08,21:22:08,144,40,,,,13552.48,0
11233090,21:23:00,21:23:00,771,41,,,,13860.85,
11233090,21:23:54,21:23:54,2414,42,,,,14281.64,0
11233090,21:24:32,21:24:32,2415,43,,,,14550.58,0
11233090,21:24:48,21:24:48,2416,44,,,,14649.31,0
11233090,21:25:48,21:25:48,3571,45,,,,15021.88,0
11233090,21:26:24,21:26:24,3572,46,,,,15309.51,0
11233090,21:26:51,21:26:51,3573,47,,,,15531.24,0
11233090,21:27:28,21:27:28,3574,48,,,,15721.51,0
11233090,21:27:52,21:27:52,2147,49,,,,15869.05,0
11233090,21:28:29,21:28:29,3575,50,,,,16129.25,0
11233090,21:28:57,21:28:57,3576,51,,,,16341.02,0
11233090,21:29:33,21:29:33,2155,52,,,,16568.34,0
11233090,21:29:59,21:29:59,2156,53,,,,16758.78,0
11233090,21:30:23,21:30:23,2157,54,,,,16927.63,0
11233090,21:30:49,21:30:49,2158,55,,,,17128.9,0
11233090,21:31:47,21:31:47,2159,56,,,,17474.98,0
11233090,21:32:20,21:32:20,2161,57,,,,17711.73,0
11233090,21:32:56,21:32:56,2162,58,,,,17961.93,0
11233090,21:33:30,21:33:30,3577,59,,,,18232.61,0
11233090,21:34:08,21:34:08,565,60,,,,18504.13,0
11233090,21:35:00,21:35:00,687,61,,,,18863.68,
11233090,21:35:33,21:35:33,3578,62,,,,19137.76,0
11233090,21:35:59,21:35:59,3579,63,,,,19339.86,0
11233090,21:36:22,21:36:22,3580,64,,,,19602.98,0
11233090,21:36:48,21:36:48,2540,65,,,,19852.45,0
11233090,21:37:09,21:37:09,9605,66,,,,20011.72,0
11233090,21:37:38,21:37:38,2541,67,,,,20253.07,0
11233090,21:38:00,21:38:00,9036,68,,,,20454.99,
11233090,21:39:00,21:39:00,9944,69,,1,,21033.68,
11264070,10:25:00,10:25:00,6588,1,,,1,0,
11264070,10:27:00,10:27:00,9517,2,,,,307.96,
11264070,10:27:25,10:27:25,7398,3,,,,516.81,0
11264070,10:27:59,10:27:59,8246,4,,,,752.44,0
11264070,10:28:49,10:28:49,6599,5,,,,1076.16,0
11264070,10:29:41,10:29:41,6600,6,,,,1524.28,0
11264070,10:30:11,10:30:11,10034,7,,,,1764.97,0
11264070,10:30:41,10:30:41,8074,8,,,,2018.93,0
11264070,10:31:48,10:31:48,10585,9,,,,2617.14,0
11264070,10:33:00,10:33:00,6971,10,,,,3239.91,
11264070,10:33:49,10:33:49,3555,11,,,,3776.66,0
11264070,10:34:10,10:34:10,3556,12,,,,3960.03,0
11264070,10:34:42,10:34:42,3557,13,,,,4310.86,0
11264070,10:37:07,10:37:07,8223,14,,,,4694.99,0
11264070,10:38:01,10:38:01,3559,15,,,,5111.32,0
11264070,10:38:27,10:38:27,3560,16,,,,5349.4,0
11264070,10:39:32,10:39:32,3561,17,,,,5676.93,0
11264070,10:40:16,10:40:16,3562,18,,,,5966.25,0
11264070,10:40:32,10:40:32,3563,19,,,,6047.7,0
11264070,10:41:02,10:41:02,3564,20,,,,6276.18,0
11264070,10:41:58,10:41:58,3565,21,,,,6713.15,0
11264070,10:42:42,10:42:42,3566,22,,,,7012.73,0
11264070,10:43:30,10:43:30,3567,23,,,,7330.15,0
11264070,10:44:00,10:44:00,3568,24,,,,7573.25,
11264070,10:44:36,10:44:36,3569,25,,,,7968.3,0
11264070,10:45:09,10:45:09,3570,26,,,,8456.28,0
11264070,10:46:58,10:46:58,3548,27,,,,9982.35,0
11264070,10:47:25,10:47:25,3550,28,,,,10412.89,0
11264070,10:48:00,10:48:00,133,29,,,,10900.19,
11264070,10:48:33,10:48:33,134,30,,,,11140.92,0
11264070,10:49:15,10:49:15,135,31,,,,11369.27,0
11264070,10:49:46,10:49:46,136,32,,,,11559.17,0
11264070,10:50:34,10:50:34,137,33,,,,11804.83,0
11264070,10:51:19,10:51:19,138,34,,,,12094.52,0
11264070,10:51:47,10:51:47,139,35,,,,12286.13,0
11264070,10:52:14,10:52:14,140,36,,,,12431.11,0
11264070,10:53:00,10:53:00,141,37,,,,12703.61,0
11264070,10:54:01,10:54:01,142,38,,,,13068.39,0
11264070,10:54:39,10:54:39,143,39,,,,13319.63,0
11264070,10:55:14,10:55:14,144,40,,,,13552.48,0
11264070,10:56:00,10:56:00,771,41,,,,13860.85,
11264070,10:57:13,10:57:13,2414,42,,,,14281.64,0
11264070,10:58:03,10:58:03,2415,43,,,,14550.58,0
11264070,10:58:24,10:58:24,2416,44,,,,14649.31,0
11264070,10:59:44,10:59:44,3571,45,,,,15021.88,0
11264070,11:00:32,11:00:32,3572,46,,,,15309.51,0
11264070,11:01:09,11:01:09,3573,47,,,,15531.24,0
11264070,11:01:57,11:01:57,3574,48,,,,15721.51,0
11264070,11:02:29,11:02:29,2147,49,,,,15869.05,0
11264070,11:03:19,11:03:19,3575,50,,,,16129.25,0
11264070,11:03:56,11:03:56,3576,51,,,,16341.02,0
11264070,11:04:44,11:04:44,2155,52,,,,16568.34,0
11264070,11:05:19,11:05:19,2156,53,,,,16758.78,0
11264070,11:05:51,11:05:51,2157,54,,,,16927.63,0
11264070,11:06:25,11:06:25,2158,55,,,,17128.9,0
11264070,11:07:43,11:07:43,2159,56,,,,17474.98,0
11264070,11:08:26,11:08:26,2161,57,,,,17711.73,0
11264070,11:09:15,11:09:15,2162,58,,,,17961.93,0
11264070,11:10:00,11:10:00,3577,59,,,,18232.61,0
11264070,11:10:51,11:10:51,565,60,,,,18504.13,0
11264070,11:12:00,11:12:00,687,61,,,,18863.68,
11264070,11:12:55,11:12:55,3578,62,,,,19137.76,0
11264070,11:13:39,11:13:39,3579,63,,,,19339.86,0
11264070,11:14:17,11:14:17,3580,64,,,,19602.98,0
11264070,11:15:01,11:15:01,2540,65,,,,19852.45,0
11264070,11:15:35,11:15:35,9605,66,,,,20011.72,0
11264070,11:16:23,11:16:23,2541,67,,,,20253.07,0
11264070,11:17:00,11:17:00,9036,68,,,,20454.99,
11264070,11:21:00,11:21:00,9944,69,,1,,21033.68,
11296090,14:57:00,14:57:00,6588,1,,,1,0,
11296090,14:58:00,14:58:00,9517,2,,,,307.96,
11296090,14:58:33,14:58:33,7398,3,,,,516.81,0
11296090,14:59:19,14:59:19,8246,4,,,,752.44,0
11296090,15:00:25,15:00:25,6599,5,,,,1076.16,0
11296090,15:01:35,15:01:35,6600,6,,,,1524.28,0
11296090,15:02:14,15:02:14,10034,7,,,,1764.97,0
11296090,15:02:54,15:02:54,8074,8,,,,2018.93,0
11296090,15:04:24,15:04:24,10585,9,,,,2617.14,0
11296090,15:06:00,15:06:00,6971,10,,,,3239.91,
11296090,15:06:36,15:06:36,3555,11,,,,3776.66,0
11296090,15:06:51,15:06:51,3556,12,,,,3960.03,0
11296090,15:07:14,15:07:14,3557,13,,,,4310.86,0
11296090,15:08:59,15:08:59,8223,14,,,,4694.99,0
11296090,15:09:39,15:09:39,3559,15,,,,5111.32,0
11296090,15:09:58,15:09:58,3560,16,,,,5349.4,0
11296090,15:10:45,15:10:45,3561,17,,,,5676.93,0
11296090,15:11:17,15:11:17,3562,18,,,,5966.25,0
11296090,15:11:28,15:11:28,3563,19,,,,6047.7,0
11296090,15:11:51,15:11:51,3564,20,,,,6276.18,0
11296090,15:12:31,15:12:31,3565,21,,,,6713.15,0
11296090,15:13:03,15:13:03,3566,22,,,,7012.73,0
11296090,15:13:38,15:13:38,3567,23,,,,7330.15,0
11296090,15:14:00,15:14:00,3568,24,,,,7573.25,
11296090,15:14:36,15:14:36,3569,25,,,,7968.3,0
11296090,15:15:09,15:15:09,3570,26,,,,8456.28,0
11296090,15:16:58,15:16:58,3548,27,,,,9982.35,0
11296090,15:17:25,15:17:25,3550,28,,,,10412.89,0
11296090,15:18:00,15:18:00,133,29,,,,10900.19,
11296090,15:19:02,15:19:02,134,30,,,,11140.92,0
11296090,15:20:20,15:20:20,135,31,,,,11369.27,0
11296090,15:21:20,15:21:20,136,32,,,,11559.17,0
11296090,15:22:48,15:22:48,137,33,,,,11804.83,0
11296090,15:24:14,15:24:14,138,34,,,,12094.52,0
11296090,15:25:05,15:25:05,139,35,,,,12286.13,0
11296090,15:25:57,15:25:57,140,36,,,,12431.11,0
11296090,15:27:22,15:27:22,141,37,,,,12703.61,0
11296090,15:29:17,15:29:17,142,38,,,,13068.39,0
11296090,15:30:28,15:30:28,143,39,,,,13319.63,0
11296090,15:31:34,15:31:34,144,40,,,,13552.48,0
11296090,15:33:00,15:33:00,771,41,,,,13860.85,
11296090,15:34:08,15:34:08,2414,42,,,,14281.64,0
11296090,15:34:55,15:34:55,2415,43,,,,14550.58,0
11296090,15:35:15,15:35:15,2416,44,,,,14649.31,0
11296090,15:36:30,15:36:30,3571,45,,,,15021.88,0
11296090,15:37:15,15:37:15,3572,46,,,,15309.51,0
11296090,15:37:49,15:37:49,3573,47,,,,15531.24,0
11296090,15:38:35,15:38:35,3574,48,,,,15721.51,0
11296090,15:39:05,15:39:05,2147,49,,,,15869.05,0
11296090,15:39:52,15:39:52,3575,50,,,,16129.25,0
11296090,15:40:26,15:40:26,3576,51,,,,16341.02,0
11296090,15:41:11,15:41:11,2155,52,,,,16568.34,0
11296090,15:41:44,15:41:44,2156,53,,,,16758.78,0
11296090,15:42:14,15:42:14,2157,54,,,,16927.63,0
11296090,15:42:46,15:42:46,2158,55,,,,17128.9,0
11296090,15:43:59,15:43:59,2159,56,,,,17474.98,0
11296090,15:44:40,15:44:40,2161,57,,,,17711.73,0
11296090,15:45:25,15:45:25,2162,58,,,,17961.93,0
11296090,15:46:08,15:46:08,3577,59,,,,18232.61,0
11296090,15:46:55,15:46:55,565,60,,,,18504.13,0
11296090,15:48:00,15:48:00,687,61,,,,18863.68,
11296090,15:48:55,15:48:55,3578,62,,,,19137.76,0
11296090,15:49:39,15:49:39,3579,63,,,,19339.86,0
11296090,15:50:17,15:50:17,3580,64,,,,19602.98,0
11296090,15:51:01,15:51:01,2540,65,,,,19852.45,0
11296090,15:51:35,15:51:35,9605,66,,,,20011.72,0
11296090,15:52:23,15:52:23,2541,67,,,,20253.07,0
11296090,15:53:00,15:53:00,9036,68,,,,20454.99,
11296090,15:54:00,15:54:00,9944,69,,1,,21033.68,
11327020,08:31:00,08:31:00,6588,1,,,1,0,
11327020,08:32:00,08:32:00,9517,2,,,,307.96,
11327020,08:32:33,08:32:33,7398,3,,,,516.81,0
11327020,08:33:19,08:33:19,8246,4,,,,752.44,0
11327020,08:34:25,08:34:25,6599,5,,,,1076.16,0
11327020,08:35:35,08:35:35,6600,6,,,,1524.28,0
11327020,08:36:14,08:36:14,10034,7,,,,1764.97,0
11327020,08:36:54,08:36:54,8074,8,,,,2018.93,0
11327020,08:38:24,08:38:24,10585,9,,,,2617.14,0
11327020,08:40:00,08:40:00,6971,10,,,,3239.91,
11327020,08:40:40,08:40:40,3555,11,,,,3776.66,0
11327020,08:40:57,08:40:57,3556,12,,,,3960.03,0
11327020,08:41:23,08:41:23,3557,13,,,,4310.86,0
11327020,08:43:22,08:43:22,8223,14,,,,4694.99,0
11327020,08:44:06,08:44:06,3559,15,,,,5111.32,0
11327020,08:44:28,08:44:28,3560,16,,,,5349.4,0
11327020,08:45:20,08:45:20,3561,17,,,,5676.93,0
11327020,08:45:56,08:45:56,3562,18,,,,5966.25,0
11327020,08:46:09,08:46:09,3563,19,,,,6047.7,0
11327020,08:46:35,08:46:35,3564,20,,,,6276.18,0
11327020,08:47:20,08:47:20,3565,21,,,,6713.15,0
11327020,08:47:56,08:47:56,3566,22,,,,7012.73,0
11327020,08:48:36,08:48:36,3567,23,,,,7330.15,0
11327020,08:49:00,08:49:00,3568,24,,,,7573.25,
11327020,08:49:45,08:49:45,3569,25,,,,7968.3,0
11327020,08:50:26,08:50:26,3570,26,,,,8456.28,0
11327020,08:52:42,08:52:42,3548,27,,,,9982.35,0
11327020,08:53:16,08:53:16,3550,28,,,,10412.89,0
11327020,08:54:00,08:54:00,133,29,,,,10900.19,
11327020,08:54:46,08:54:46,134,30,,,,11140.92,0
11327020,08:55:43,08:55:43,135,31,,,,11369.27,0
11327020,08:56:26,08:56:26,136,32,,,,11559.17,0
11327020,08:57:31,08:57:31,137,33,,,,11804.83,0
11327020,08:58:34,08:58:34,138,34,,,,12094.52,0
11327020,08:59:12,08:59:12,139,35,,,,12286.13,0
11327020,08:59:50,08:59:50,140,36,,,,12431.11,0
11327020,09:00:52,09:00:52,141,37,,,,12703.61,0
11327020,09:02:17,09:02:17,142,38,,,,13068.39,0
11327020,09:03:08,09:03:08,143,39,,,,13319.63,0
11327020,09:03:57,09:03:57,144,40,,,,13552.48,0
11327020,09:05:00,09:05:00,771,41,,,,13860.85,
11327020,09:06:08,09:06:08,2414,42,,,,14281.64,0
11327020,09:06:55,09:06:55,2415,43,,,,14550.58,0
11327020,09:07:15,09:07:15,2416,44,,,,14649.31,0
11327020,09:08:30,09:08:30,3571,45,,,,15021.88,0
11327020,09:09:15,09:09:15,3572,46,,,,15309.51,0
11327020,09:09:49,09:09:49,3573,47,,,,15531.24,0
11327020,09:10:35,09:10:35,3574,48,,,,15721.51,0
11327020,09:11:05,09:11:05,2147,49,,,,15869.05,0
11327020,09:11:52,09:11:52,3575,50,,,,16129.25,0
11327020,09:12:26,09:12:26,3576,51,,,,16341.02,0
11327020,09:13:11,09:13:11,2155,52,,,,16568.34,0
11327020,09:13:44,09:13:44,2156,53,,,,16758.78,0
11327020,09:14:14,09:14:14,2157,54,,,,16927.63,0
11327020,09:14:46,09:14:46,2158,55,,,,17128.9,0
11327020,09:15:59,09:15:59,2159,56,,,,17474.98,0
11327020,09:16:40,09:16:40,2161,57,,,,17711.73,0
11327020,09:17:25,09:17:25,2162,58,,,,17961.93,0
11327020,09:18:08,09:18:08,3577,59,,,,18232.61,0
11327020,09:18:55,09:18:55,565,60,,,,18504.13,0
11327020,09:20:00,09:20:00,687,61,,,,18863.68,
11327020,09:21:17,09:21:17,3578,62,,,,19137.76,0
11327020,09:22:18,09:22:18,3579,63,,,,19339.86,0
11327020,09:23:13,09:23:13,3580,64,,,,19602.98,0
11327020,09:24:14,09:24:14,2540,65,,,,19852.45,0
11327020,09:25:01,09:25:01,9605,66,,,,20011.72,0
11327020,09:26:09,09:26:09,2541,67,,,,20253.07,0
11327020,09:27:00,09:27:00,9036,68,,,,20454.99,
11327020,09:28:00,09:28:00,9944,69,,1,,21033.68,
11327030,08:31:00,08:31:00,6588,1,,,1,0,
11327030,08:32:00,08:32:00,9517,2,,,,307.96,
11327030,08:32:33,08:32:33,7398,3,,,,516.81,0
11327030,08:33:19,08:33:19,8246,4,,,,752.44,0
11327030,08:34:25,08:34:25,6599,5,,,,1076.16,0
11327030,08:35:35,08:35:35,6600,6,,,,1524.28,0
11327030,08:36:14,08:36:14,10034,7,,,,1764.97,0
11327030,08:36:54,08:36:54,8074,8,,,,2018.93,0
11327030,08:38:24,08:38:24,10585,9,,,,2617.14,0
11327030,08:40:00,08:40:00,6971,10,,,,3239.91,
11327030,08:40:40,08:40:40,3555,11,,,,3776.66,0
11327030,08:40:57,08:40:57,3556,12,,,,3960.03,0
11327030,08:41:23,08:41:23,3557,13,,,,4310.86,0
11327030,08:43:22,08:43:22,8223,14,,,,4694.99,0
11327030,08:44:06,08:44:06,3559,15,,,,5111.32,0
11327030,08:44:28,08:44:28,3560,16,,,,5349.4,0
11327030,08:45:20,08:45:20,3561,17,,,,5676.93,0
11327030,08:45:56,08:45:56,3562,18,,,,5966.25,0
11327030,08:46:09,08:46:09,3563,19,,,,6047.7,0
11327030,08:46:35,08:46:35,3564,20,,,,6276.18,0
11327030,08:47:20,08:47:20,3565,21,,,,6713.15,0
11327030,08:47:56,08:47:56,3566,22,,,,7012.73,0
11327030,08:48:36,08:48:36,3567,23,,,,7330.15,0
11327030,08:49:00,08:49:00,3568,24,,,,7573.25,
11327030,08:49:45,08:49:45,3569,25,,,,7968.3,0
11327030,08:50:26,08:50:26,3570,26,,,,8456.28,0
11327030,08:52:42,08:52:42,3548,27,,,,9982.35,0
11327030,08:53:16,08:53:16,3550,28,,,,10412.89,0
11327030,08:54:00,08:54:00,133,29,,,,10900.19,
11327030,08:54:46,08:54:46,134,30,,,,11140.92,0
11327030,08:55:43,08:55:43,135,31,,,,11369.27,0
11327030,08:56:26,08:56:26,136,32,,,,11559.17,0
11327030,08:57:31,08:57:31,137,33,,,,11804.83,0
11327030,08:58:34,08:58:34,138,34,,,,12094.52,0
11327030,08:59:12,08:59:12,139,35,,,,12286.13,0
11327030,08:59:50,08:59:50,140,36,,,,12431.11,0
11327030,09:00:52,09:00:52,141,37,,,,12703.61,0
11327030,09:02:17,09:02:17,142,38,,,,13068.39,0
11327030,09:03:08,09:03:08,143,39,,,,13319.63,0
11327030,09:03:57,09:03:57,144,40,,,,13552.48,0
11327030,09:05:00,09:05:00,771,41,,,,13860.85,
11327030,09:06:08,09:06:08,2414,42,,,,14281.64,0
11327030,09:06:55,09:06:55,2415,43,,,,14550.58,0
11327030,09:07:15,09:07:15,2416,44,,,,14649.31,0
11327030,09:08:30,09:08:30,3571,45,,,,15021.88,0
11327030,09:09:15,09:09:15,3572,46,,,,15309.51,0
11327030,09:09:49,09:09:49,3573,47,,,,15531.24,0
11327030,09:10:35,09:10:35,3574,48,,,,15721.51,0
11327030,09:11:05,09:11:05,2147,49,,,,15869.05,0
11327030,09:11:52,09:11:52,3575,50,,,,16129.25,0
11327030,09:12:26,09:12:26,3576,51,,,,16341.02,0
11327030,09:13:11,09:13:11,2155,52,,,,16568.34,0
11327030,09:13:44,09:13:44,2156,53,,,,16758.78,0
11327030,09:14:14,09:14:14,2157,54,,,,16927.63,0
11327030,09:14:46,09:14:46,2158,55,,,,17128.9,0
11327030,09:15:59,09:15:59,2159,56,,,,17474.98,0
11327030,09:16:40,09:16:40,2161,57,,,,17711.73,0
11327030,09:17:25,09:17:25,2162,58,,,,17961.93,0
11327030,09:18:08,09:18:08,3577,59,,,,18232.61,0
11327030,09:18:55,09:18:55,565,60,,,,18504.13,0
11327030,09:20:00,09:20:00,687,61,,,,18863.68,
11327030,09:21:17,09:21:17,3578,62,,,,19137.76,0
11327030,09:22:18,09:22:18,3579,63,,,,19339.86,0
11327030,09:23:13,09:23:13,3580,64,,,,19602.98,0
11327030,09:24:14,09:24:14,2540,65,,,,19852.45,0
11327030,09:25:01,09:25:01,9605,66,,,,20011.72,0
11327030,09:26:09,09:26:09,2541,67,,,,20253.07,0
11327030,09:27:00,09:27:00,9036,68,,,,20454.99,
11327030,09:28:00,09:28:00,9944,69,,1,,21033.68,
11327040,08:31:00,08:31:00,6588,1,,,1,0,
11327040,08:32:00,08:32:00,9517,2,,,,307.96,
11327040,08:32:33,08:32:33,7398,3,,,,516.81,0
11327040,08:33:19,08:33:19,8246,4,,,,752.44,0
11327040,08:34:25,08:34:25,6599,5,,,,1076.16,0
11327040,08:35:35,08:35:35,6600,6,,,,1524.28,0
11327040,08:36:14,08:36:14,10034,7,,,,1764.97,0
11327040,08:36:54,08:36:54,8074,8,,,,2018.93,0
11327040,08:38:24,08:38:24,10585,9,,,,2617.14,0
11327040,08:40:00,08:40:00,6971,10,,,,3239.91,
11327040,08:40:40,08:40:40,3555,11,,,,3776.66,0
11327040,08:40:57,08:40:57,3556,12,,,,3960.03,0
11327040,08:41:23,08:41:23,3557,13,,,,4310.86,0
11327040,08:43:22,08:43:22,8223,14,,,,4694.99,0
11327040,08:44:06,08:44:06,3559,15,,,,5111.32,0
11327040,08:44:28,08:44:28,3560,16,,,,5349.4,0
11327040,08:45:20,08:45:20,3561,17,,,,5676.93,0
11327040,08:45:56,08:45:56,3562,18,,,,5966.25,0
11327040,08:46:09,08:46:09,3563,19,,,,6047.7,0
11327040,08:46:35,08:46:35,3564,20,,,,6276.18,0
11327040,08:47:20,08:47:20,3565,21,,,,6713.15,0
11327040,08:47:56,08:47:56,3566,22,,,,7012.73,0
11327040,08:48:36,08:48:36,3567,23,,,,7330.15,0
11327040,08:49:00,08:49:00,3568,24,,,,7573.25,
11327040,08:49:45,08:49:45,3569,25,,,,7968.3,0
11327040,08:50:26,08:50:26,3570,26,,,,8456.28,0
11327040,08:52:42,08:52:42,3548,27,,,,9982.35,0
11327040,08:53:16,08:53:16,3550,28,,,,10412.89,0
11327040,08:54:00,08:54:00,133,29,,,,10900.19,
11327040,08:54:46,08:54:46,134,30,,,,11140.92,0
11327040,08:55:43,08:55:43,135,31,,,,11369.27,0
11327040,08:56:26,08:56:26,136,32,,,,11559.17,0
11327040,08:57:31,08:57:31,137,33,,,,11804.83,0
11327040,08:58:34,08:58:34,138,34,,,,12094.52,0
11327040,08:59:12,08:59:12,139,35,,,,12286.13,0
11327040,08:59:50,08:59:50,140,36,,,,12431.11,0
11327040,09:00:52,09:00:52,141,37,,,,12703.61,0
11327040,09:02:17,09:02:17,142,38,,,,13068.39,0
11327040,09:03:08,09:03:08,143,39,,,,13319.63,0
11327040,09:03:57,09:03:57,144,40,,,,13552.48,0
11327040,09:05:00,09:05:00,771,41,,,,13860.85,
11327040,09:06:08,09:06:08,2414,42,,,,14281.64,0
11327040,09:06:55,09:06:55,2415,43,,,,14550.58,0
11327040,09:07:15,09:07:15,2416,44,,,,14649.31,0
11327040,09:08:30,09:08:30,3571,45,,,,15021.88,0
11327040,09:09:15,09:09:15,3572,46,,,,15309.51,0
11327040,09:09:49,09:09:49,3573,47,,,,15531.24,0
11327040,09:10:35,09:10:35,3574,48,,,,15721.51,0
11327040,09:11:05,09:11:05,2147,49,,,,15869.05,0
11327040,09:11:52,09:11:52,3575,50,,,,16129.25,0
11327040,09:12:26,09:12:26,3576,51,,,,16341.02,0
11327040,09:13:11,09:13:11,2155,52,,,,16568.34,0
11327040,09:13:44,09:13:44,2156,53,,,,16758.78,0
11327040,09:14:14,09:14:14,2157,54,,,,16927.63,0
11327040,09:14:46,09:14:46,2158,55,,,,17128.9,0
11327040,09:15:59,09:15:59,2159,56,,,,17474.98,0
11327040,09:16:40,09:16:40,2161,57,,,,17711.73,0
11327040,09:17:25,09:17:25,2162,58,,,,17961.93,0
11327040,09:18:08,09:18:08,3577,59,,,,18232.61,0
11327040,09:18:55,09:18:55,565,60,,,,18504.13,0
11327040,09:20:00,09:20:00,687,61,,,,18863.68,
11327040,09:21:17,09:21:17,3578,62,,,,19137.76,0
11327040,09:22:18,09:22:18,3579,63,,,,19339.86,0
11327040,09:23:13,09:23:13,3580,64,,,,19602.98,0
11327040,09:24:14,09:24:14,2540,65,,,,19852.45,0
11327040,09:25:01,09:25:01,9605,66,,,,20011.72,0
11327040,09:26:09,09:26:09,2541,67,,,,20253.07,0
11327040,09:27:00,09:27:00,9036,68,,,,20454.99,
11327040,09:28:00,09:28:00,9944,69,,1,,21033.68,
11327050,08:31:00,08:31:00,6588,1,,,1,0,
11327050,08:32:00,08:32:00,9517,2,,,,307.96,
11327050,08:32:33,08:32:33,7398,3,,,,516.81,0
11327050,08:33:19,08:33:19,8246,4,,,,752.44,0
11327050,08:34:25,08:34:25,6599,5,,,,1076.16,0
11327050,08:35:35,08:35:35,6600,6,,,,1524.28,0
11327050,08:36:14,08:36:14,10034,7,,,,1764.97,0
11327050,08:36:54,08:36:54,8074,8,,,,2018.93,0
11327050,08:38:24,08:38:24,10585,9,,,,2617.14,0
11327050,08:40:00,08:40:00,6971,10,,,,3239.91,
11327050,08:40:40,08:40:40,3555,11,,,,3776.66,0
11327050,08:40:57,08:40:57,3556,12,,,,3960.03,0
11327050,08:41:23,08:41:23,3557,13,,,,4310.86,0
11327050,08:43:22,08:43:22,8223,14,,,,4694.99,0
11327050,08:44:06,08:44:06,3559,15,,,,5111.32,0
11327050,08:44:28,08:44:28,3560,16,,,,5349.4,0
11327050,08:45:20,08:45:20,3561,17,,,,5676.93,0
11327050,08:45:56,08:45:56,3562,18,,,,5966.25,0
11327050,08:46:09,08:46:09,3563,19,,,,6047.7,0
11327050,08:46:35,08:46:35,3564,20,,,,6276.18,0
11327050,08:47:20,08:47:20,3565,21,,,,6713.15,0
11327050,08:47:56,08:47:56,3566,22,,,,7012.73,0
11327050,08:48:36,08:48:36,3567,23,,,,7330.15,0
11327050,08:49:00,08:49:00,3568,24,,,,7573.25,
11327050,08:49:45,08:49:45,3569,25,,,,7968.3,0
11327050,08:50:26,08:50:26,3570,26,,,,8456.28,0
11327050,08:52:42,08:52:42,3548,27,,,,9982.35,0
11327050,08:53:16,08:53:16,3550,28,,,,10412.89,0
11327050,08:54:00,08:54:00,133,29,,,,10900.19,
11327050,08:54:46,08:54:46,134,30,,,,11140.92,0
11327050,08:55:43,08:55:43,135,31,,,,11369.27,0
11327050,08:56:26,08:56:26,136,32,,,,11559.17,0
11327050,08:57:31,08:57:31,137,33,,,,11804.83,0
11327050,08:58:34,08:58:34,138,34,,,,12094.52,0
11327050,08:59:12,08:59:12,139,35,,,,12286.13,0
11327050,08:59:50,08:59:50,140,36,,,,12431.11,0
11327050,09:00:52,09:00:52,141,37,,,,12703.61,0
11327050,09:02:17,09:02:17,142,38,,,,13068.39,0
11327050,09:03:08,09:03:08,143,39,,,,13319.63,0
11327050,09:03:57,09:03:57,144,40,,,,13552.48,0
11327050,09:05:00,09:05:00,771,41,,,,13860.85,
11327050,09:06:08,09:06:08,2414,42,,,,14281.64,0
11327050,09:06:55,09:06:55,2415,43,,,,14550.58,0
11327050,09:07:15,09:07:15,2416,44,,,,14649.31,0
11327050,09:08:30,09:08:30,3571,45,,,,15021.88,0
11327050,09:09:15,09:09:15,3572,46,,,,15309.51,0
11327050,09:09:49,09:09:49,3573,47,,,,15531.24,0
11327050,09:10:35,09:10:35,3574,48,,,,15721.51,0
11327050,09:11:05,09:11:05,2147,49,,,,15869.05,0
11327050,09:11:52,09:11:52,3575,50,,,,16129.25,0
11327050,09:12:26,09:12:26,3576,51,,,,16341.02,0
11327050,09:13:11,09:13:11,2155,52,,,,16568.34,0
11327050,09:13:44,09:13:44,2156,53,,,,16758.78,0
11327050,09:14:14,09:14:14,2157,54,,,,16927.63,0
11327050,09:14:46,09:14:46,2158,55,,,,17128.9,0
11327050,09:15:59,09:15:59,2159,56,,,,17474.98,0
11327050,09:16:40,09:16:40,2161,57,,,,17711.73,0
11327050,09:17:25,09:17:25,2162,58,,,,17961.93,0
11327050,09:18:08,09:18:08,3577,59,,,,18232.61,0
11327050,09:18:55,09:18:55,565,60,,,,18504.13,0
11327050,09:20:00,09:20:00,687,61,,,,18863.68,
11327050,09:21:17,09:21:17,3578,62,,,,19137.76,0
11327050,09:22:18,09:22:18,3579,63,,,,19339.86,0
11327050,09:23:13,09:23:13,3580,64,,,,19602.98,0
11327050,09:24:14,09:24:14,2540,65,,,,19852.45,0
11327050,09:25:01,09:25:01,9605,66,,,,20011.72,0
11327050,09:26:09,09:26:09,2541,67,,,,20253.07,0
11327050,09:27:00,09:27:00,9036,68,,,,20454.99,
11327050,09:28:00,09:28:00,9944,69,,1,,21033.68,
11327060,08:31:00,08:31:00,6588,1,,,1,0,
11327060,08:32:00,08:32:00,9517,2,,,,307.96,
11327060,08:32:33,08:32:33,7398,3,,,,516.81,0
11327060,08:33:19,08:33:19,8246,4,,,,752.44,0
11327060,08:34:25,08:34:25,6599,5,,,,1076.16,0
11327060,08:35:35,08:35:35,6600,6,,,,1524.28,0
11327060,08:36:14,08:36:14,10034,7,,,,1764.97,0
11327060,08:36:54,08:36:54,8074,8,,,,2018.93,0
11327060,08:38:24,08:38:24,10585,9,,,,2617.14,0
11327060,08:40:00,08:40:00,6971,10,,,,3239.91,
11327060,08:40:40,08:40:40,3555,11,,,,3776.66,0
11327060,08:40:57,08:40:57,3556,12,,,,3960.03,0
11327060,08:41:23,08:41:23,3557,13,,,,4310.86,0
11327060,08:43:22,08:43:22,8223,14,,,,4694.99,0
11327060,08:44:06,08:44:06,3559,15,,,,5111.32,0
11327060,08:44:28,08:44:28,3560,16,,,,5349.4,0
11327060,08:45:20,08:45:20,3561,17,,,,5676.93,0
11327060,08:45:56,08:45:56,3562,18,,,,5966.25,0
11327060,08:46:09,08:46:09,3563,19,,,,6047.7,0
11327060,08:46:35,08:46:35,3564,20,,,,6276.18,0
11327060,08:47:20,08:47:20,3565,21,,,,6713.15,0
11327060,08:47:56,08:47:56,3566,22,,,,7012.73,0
11327060,08:48:36,08:48:36,3567,23,,,,7330.15,0
11327060,08:49:00,08:49:00,3568,24,,,,7573.25,
11327060,08:49:45,08:49:45,3569,25,,,,7968.3,0
11327060,08:50:26,08:50:26,3570,26,,,,8456.28,0
11327060,08:52:42,08:52:42,3548,27,,,,9982.35,0
11327060,08:53:16,08:53:16,3550,28,,,,10412.89,0
11327060,08:54:00,08:54:00,133,29,,,,10900.19,
11327060,08:54:46,08:54:46,134,30,,,,11140.92,0
11327060,08:55:43,08:55:43,135,31,,,,11369.27,0
11327060,08:56:26,08:56:26,136,32,,,,11559.17,0
11327060,08:57:31,08:57:31,137,33,,,,11804.83,0
11327060,08:58:34,08:58:34,138,34,,,,12094.52,0
11327060,08:59:12,08:59:12,139,35,,,,12286.13,0
11327060,08:59:50,08:59:50,140,36,,,,12431.11,0
11327060,09:00:52,09:00:52,141,37,,,,12703.61,0
11327060,09:02:17,09:02:17,142,38,,,,13068.39,0
11327060,09:03:08,09:03:08,143,39,,,,13319.63,0
11327060,09:03:57,09:03:57,144,40,,,,13552.48,0
11327060,09:05:00,09:05:00,771,41,,,,13860.85,
11327060,09:06:08,09:06:08,2414,42,,,,14281.64,0
11327060,09:06:55,09:06:55,2415,43,,,,14550.58,0
11327060,09:07:15,09:07:15,2416,44,,,,14649.31,0
11327060,09:08:30,09:08:30,3571,45,,,,15021.88,0
11327060,09:09:15,09:09:15,3572,46,,,,15309.51,0
11327060,09:09:49,09:09:49,3573,47,,,,15531.24,0
11327060,09:10:35,09:10:35,3574,48,,,,15721.51,0
11327060,09:11:05,09:11:05,2147,49,,,,15869.05,0
11327060,09:11:52,09:11:52,3575,50,,,,16129.25,0
11327060,09:12:26,09:12:26,3576,51,,,,16341.02,0
11327060,09:13:11,09:13:11,2155,52,,,,16568.34,0
11327060,09:13:44,09:13:44,2156,53,,,,16758.78,0
11327060,09:14:14,09:14:14,2157,54,,,,16927.63,0
11327060,09:14:46,09:14:46,2158,55,,,,17128.9,0
11327060,09:15:59,09:15:59,2159,56,,,,17474.98,0
11327060,09:16:40,09:16:40,2161,57,,,,17711.73,0
11327060,09:17:25,09:17:25,2162,58,,,,17961.93,0
11327060,09:18:08,09:18:08,3577,59,,,,18232.61,0
11327060,09:18:55,09:18:55,565,60,,,,18504.13,0
11327060,09:20:00,09:20:00,687,61,,,,18863.68,
11327060,09:21:17,09:21:17,3578,62,,,,19137.76,0
11327060,09:22:18,09:22:18,3579,63,,,,19339.86,0
11327060,09:23:13,09:23:13,3580,64,,,,19602.98,0
11327060,09:24:14,09:24:14,2540,65,,,,19852.45,0
11327060,09:25:01,09:25:01,9605,66,,,,20011.72,0
11327060,09:26:09,09:26:09,2541,67,,,,20253.07,0
11327060,09:27:00,09:27:00,9036,68,,,,20454.99,
11327060,09:28:00,09:28:00,9944,69,,1,,21033.68,
11539020,05:30:00,05:30:00,6588,1,,,1,0,
11539020,05:31:00,05:31:00,9517,2,,,,307.96,
11539020,05:31:29,05:31:29,7398,3,,,,516.81,0
11539020,05:32:09,05:32:09,8246,4,,,,752.44,0
11539020,05:33:07,05:33:07,6599,5,,,,1076.16,0
11539020,05:34:08,05:34:08,6600,6,,,,1524.28,0
11539020,05:34:43,05:34:43,10034,7,,,,1764.97,0
11539020,05:35:17,05:35:17,8074,8,,,,2018.93,0
11539020,05:36:36,05:36:36,10585,9,,,,2617.14,0
11539020,05:38:00,05:38:00,6971,10,,,,3239.91,
11539020,05:38:31,05:38:31,3555,11,,,,3776.66,0
11539020,05:38:44,05:38:44,3556,12,,,,3960.03,0
11539020,05:39:05,05:39:05,3557,13,,,,4310.86,0
11539020,05:40:37,05:40:37,8223,14,,,,4694.99,0
11539020,05:41:11,05:41:11,3559,15,,,,5111.32,0
11539020,05:41:28,05:41:28,3560,16,,,,5349.4,0
11539020,05:42:09,05:42:09,3561,17,,,,5676.93,0
11539020,05:42:37,05:42:37,3562,18,,,,5966.25,0
11539020,05:42:47,05:42:47,3563,19,,,,6047.7,0
11539020,05:43:07,05:43:07,3564,20,,,,6276.18,0
11539020,05:43:42,05:43:42,3565,21,,,,6713.15,0
11539020,05:44:10,05:44:10,3566,22,,,,7012.73,0
11539020,05:44:41,05:44:41,3567,23,,,,7330.15,0
11539020,05:45:00,05:45:00,3568,24,,,,7573.25,
11539020,05:45:36,05:45:36,3569,25,,,,7968.3,0
11539020,05:46:09,05:46:09,3570,26,,,,8456.28,0
11539020,05:47:58,05:47:58,3548,27,,,,9982.35,0
11539020,05:48:25,05:48:25,3550,28,,,,10412.89,0
11539020,05:49:00,05:49:00,133,29,,,,10900.19,
11539020,05:49:29,05:49:29,134,30,,,,11140.92,0
11539020,05:50:05,05:50:05,135,31,,,,11369.27,0
11539020,05:50:33,05:50:33,136,32,,,,11559.17,0
11539020,05:51:14,05:51:14,137,33,,,,11804.83,0
11539020,05:51:54,05:51:54,138,34,,,,12094.52,0
11539020,05:52:18,05:52:18,139,35,,,,12286.13,0
11539020,05:52:42,05:52:42,140,36,,,,12431.11,0
11539020,05:53:22,05:53:22,141,37,,,,12703.61,0
11539020,05:54:16,05:54:16,142,38,,,,13068.39,0
11539020,05:54:49,05:54:49,143,39,,,,13319.63,0
11539020,05:55:20,05:55:20,144,40,,,,13552.48,0
11539020,05:56:00,05:56:00,771,41,,,,13860.85,
11539020,05:56:59,05:56:59,2414,42,,,,14281.64,0
11539020,05:57:40,05:57:40,2415,43,,,,14550.58,0
11539020,05:57:57,05:57:57,2416,44,,,,14649.31,0
11539020,05:59:02,05:59:02,3571,45,,,,15021.88,0
11539020,05:59:41,05:59:41,3572,46,,,,15309.51,0
11539020,06:00:11,06:00:11,3573,47,,,,15531.24,0
11539020,06:00:50,06:00:50,3574,48,,,,15721.51,0
11539020,06:01:16,06:01:16,2147,49,,,,15869.05,0
11539020,06:01:57,06:01:57,3575,50,,,,16129.25,0
11539020,06:02:27,06:02:27,3576,51,,,,16341.02,0
11539020,06:03:06,06:03:06,2155,52,,,,16568.34,0
11539020,06:03:34,06:03:34,2156,53,,,,16758.78,0
11539020,06:04:00,06:04:00,2157,54,,,,16927.63,0
11539020,06:04:28,06:04:28,2158,55,,,,17128.9,0
11539020,06:05:31,06:05:31,2159,56,,,,17474.98,0
11539020,06:06:06,06:06:06,2161,57,,,,17711.73,0
11539020,06:06:45,06:06:45,2162,58,,,,17961.93,0
11539020,06:07:23,06:07:23,3577,59,,,,18232.61,0
11539020,06:08:04,06:08:04,565,60,,,,18504.13,0
11539020,06:09:00,06:09:00,687,61,,,,18863.68,
11539020,06:09:55,06:09:55,3578,62,,,,19137.76,0
11539020,06:10:39,06:10:39,3579,63,,,,19339.86,0
11539020,06:11:17,06:11:17,3580,64,,,,19602.98,0
11539020,06:12:01,06:12:01,2540,65,,,,19852.45,0
11539020,06:12:35,06:12:35,9605,66,,,,20011.72,0
11539020,06:13:23,06:13:23,2541,67,,,,20253.07,0
11539020,06:14:00,06:14:00,9036,68,,,,20454.99,
11539020,06:15:00,06:15:00,9944,69,,1,,21033.68,
11539030,05:30:00,05:30:00,6588,1,,,1,0,
11539030,05:31:00,05:31:00,9517,2,,,,307.96,
11539030,05:31:29,05:31:29,7398,3,,,,516.81,0
11539030,05:32:09,05:32:09,8246,4,,,,752.44,0
11539030,05:33:07,05:33:07,6599,5,,,,1076.16,0
11539030,05:34:08,05:34:08,6600,6,,,,1524.28,0
11539030,05:34:43,05:34:43,10034,7,,,,1764.97,0
11539030,05:35:17,05:35:17,8074,8,,,,2018.93,0
11539030,05:36:36,05:36:36,10585,9,,,,2617.14,0
11539030,05:38:00,05:38:00,6971,10,,,,3239.91,
11539030,05:38:31,05:38:31,3555,11,,,,3776.66,0
11539030,05:38:44,05:38:44,3556,12,,,,3960.03,0
11539030,05:39:05,05:39:05,3557,13,,,,4310.86,0
11539030,05:40:37,05:40:37,8223,14,,,,4694.99,0
11539030,05:41:11,05:41:11,3559,15,,,,5111.32,0
11539030,05:41:28,05:41:28,3560,16,,,,5349.4,0
11539030,05:42:09,05:42:09,3561,17,,,,5676.93,0
11539030,05:42:37,05:42:37,3562,18,,,,5966.25,0
11539030,05:42:47,05:42:47,3563,19,,,,6047.7,0
11539030,05:43:07,05:43:07,3564,20,,,,6276.18,0
11539030,05:43:42,05:43:42,3565,21,,,,6713.15,0
11539030,05:44:10,05:44:10,3566,22,,,,7012.73,0
11539030,05:44:41,05:44:41,3567,23,,,,7330.15,0
11539030,05:45:00,05:45:00,3568,24,,,,7573.25,
11539030,05:45:36,05:45:36,3569,25,,,,7968.3,0
11539030,05:46:09,05:46:09,3570,26,,,,8456.28,0
11539030,05:47:58,05:47:58,3548,27,,,,9982.35,0
11539030,05:48:25,05:48:25,3550,28,,,,10412.89,0
11539030,05:49:00,05:49:00,133,29,,,,10900.19,
11539030,05:49:29,05:49:29,134,30,,,,11140.92,0
11539030,05:50:05,05:50:05,135,31,,,,11369.27,0
11539030,05:50:33,05:50:33,136,32,,,,11559.17,0
11539030,05:51:14,05:51:14,137,33,,,,11804.83,0
11539030,05:51:54,05:51:54,138,34,,,,12094.52,0
11539030,05:52:18,05:52:18,139,35,,,,12286.13,0
11539030,05:52:42,05:52:42,140,36,,,,12431.11,0
11539030,05:53:22,05:53:22,141,37,,,,12703.61,0
11539030,05:54:16,05:54:16,142,38,,,,13068.39,0
11539030,05:54:49,05:54:49,143,39,,,,13319.63,0
11539030,05:55:20,05:55:20,144,40,,,,13552.48,0
11539030,05:56:00,05:56:00,771,41,,,,13860.85,
11539030,05:56:59,05:56:59,2414,42,,,,14281.64,0
11539030,05:57:40,05:57:40,2415,43,,,,14550.58,0
11539030,05:57:57,05:57:57,2416,44,,,,14649.31,0
11539030,05:59:02,05:59:02,3571,45,,,,15021.88,0
11539030,05:59:41,05:59:41,3572,46,,,,15309.51,0
11539030,06:00:11,06:00:11,3573,47,,,,15531.24,0
11539030,06:00:50,06:00:50,3574,48,,,,15721.51,0
11539030,06:01:16,06:01:16,2147,49,,,,15869.05,0
11539030,06:01:57,06:01:57,3575,50,,,,16129.25,0
11539030,06:02:27,06:02:27,3576,51,,,,16341.02,0
11539030,06:03:06,06:03:06,2155,52,,,,16568.34,0
11539030,06:03:34,06:03:34,2156,53,,,,16758.78,0
11539030,06:04:00,06:04:00,2157,54,,,,16927.63,0
11539030,06:04:28,06:04:28,2158,55,,,,17128.9,0
11539030,06:05:31,06:05:31,2159,56,,,,17474.98,0
11539030,06:06:06,06:06:06,2161,57,,,,17711.73,0
11539030,06:06:45,06:06:45,2162,58,,,,17961.93,0
11539030,06:07:23,06:07:23,3577,59,,,,18232.61,0
11539030,06:08:04,06:08:04,565,60,,,,18504.13,0
11539030,06:09:00,06:09:00,687,61,,,,18863.68,
11539030,06:09:55,06:09:55,3578,62,,,,19137.76,0
11539030,06:10:39,06:10:39,3579,63,,,,19339.86,0
11539030,06:11:17,06:11:17,3580,64,,,,19602.98,0
11539030,06:12:01,06:12:01,2540,65,,,,19852.45,0
11539030,06:12:35,06:12:35,9605,66,,,,20011.72,0
11539030,06:13:23,06:13:23,2541,67,,,,20253.07,0
11539030,06:14:00,06:14:00,9036,68,,,,20454.99,
11539030,06:15:00,06:15:00,9944,69,,1,,21033.68,
11539040,05:30:00,05:30:00,6588,1,,,1,0,
11539040,05:31:00,05:31:00,9517,2,,,,307.96,
11539040,05:31:29,05:31:29,7398,3,,,,516.81,0
11539040,05:32:09,05:32:09,8246,4,,,,752.44,0
11539040,05:33:07,05:33:07,6599,5,,,,1076.16,0
11539040,05:34:08,05:34:08,6600,6,,,,1524.28,0
11539040,05:34:43,05:34:43,10034,7,,,,1764.97,0
11539040,05:35:17,05:35:17,8074,8,,,,2018.93,0
11539040,05:36:36,05:36:36,10585,9,,,,2617.14,0
11539040,05:38:00,05:38:00,6971,10,,,,3239.91,
11539040,05:38:31,05:38:31,3555,11,,,,3776.66,0
11539040,05:38:44,05:38:44,3556,12,,,,3960.03,0
11539040,05:39:05,05:39:05,3557,13,,,,4310.86,0
11539040,05:40:37,05:40:37,8223,14,,,,4694.99,0
11539040,05:41:11,05:41:11,3559,15,,,,5111.32,0
11539040,05:41:28,05:41:28,3560,16,,,,5349.4,0
11539040,05:42:09,05:42:09,3561,17,,,,5676.93,0
11539040,05:42:37,05:42:37,3562,18,,,,5966.25,0
11539040,05:42:47,05:42:47,3563,19,,,,6047.7,0
11539040,05:43:07,05:43:07,3564,20,,,,6276.18,0
11539040,05:43:42,05:43:42,3565,21,,,,6713.15,0
11539040,05:44:10,05:44:10,3566,22,,,,7012.73,0
11539040,05:44:41,05:44:41,3567,23,,,,7330.15,0
11539040,05:45:00,05:45:00,3568,24,,,,7573.25,
11539040,05:45:36,05:45:36,3569,25,,,,7968.3,0
11539040,05:46:09,05:46:09,3570,26,,,,8456.28,0
11539040,05:47:58,05:47:58,3548,27,,,,9982.35,0
11539040,05:48:25,05:48:25,3550,28,,,,10412.89,0
11539040,05:49:00,05:49:00,133,29,,,,10900.19,
11539040,05:49:29,05:49:29,134,30,,,,11140.92,0
11539040,05:50:05,05:50:05,135,31,,,,11369.27,0
11539040,05:50:33,05:50:33,136,32,,,,11559.17,0
11539040,05:51:14,05:51:14,137,33,,,,11804.83,0
11539040,05:51:54,05:51:54,138,34,,,,12094.52,0
11539040,05:52:18,05:52:18,139,35,,,,12286.13,0
11539040,05:52:42,05:52:42,140,36,,,,12431.11,0
11539040,05:53:22,05:53:22,141,37,,,,12703.61,0
11539040,05:54:16,05:54:16,142,38,,,,13068.39,0
11539040,05:54:49,05:54:49,143,39,,,,13319.63,0
11539040,05:55:20,05:55:20,144,40,,,,13552.48,0
11539040,05:56:00,05:56:00,771,41,,,,13860.85,
11539040,05:56:59,05:56:59,2414,42,,,,14281.64,0
11539040,05:57:40,05:57:40,2415,43,,,,14550.58,0
11539040,05:57:57,05:57:57,2416,44,,,,14649.31,0
11539040,05:59:02,05:59:02,3571,45,,,,15021.88,0
11539040,05:59:41,05:59:41,3572,46,,,,15309.51,0
11539040,06:00:11,06:00:11,3573,47,,,,15531.24,0
11539040,06:00:50,06:00:50,3574,48,,,,15721.51,0
11539040,06:01:16,06:01:16,2147,49,,,,15869.05,0
11539040,06:01:57,06:01:57,3575,50,,,,16129.25,0
11539040,06:02:27,06:02:27,3576,51,,,,16341.02,0
11539040,06:03:06,06:03:06,2155,52,,,,16568.34,0
11539040,06:03:34,06:03:34,2156,53,,,,16758.78,0
11539040,06:04:00,06:04:00,2157,54,,,,16927.63,0
11539040,06:04:28,06:04:28,2158,55,,,,17128.9,0
11539040,06:05:31,06:05:31,2159,56,,,,17474.98,0
11539040,06:06:06,06:06:06,2161,57,,,,17711.73,0
11539040,06:06:45,06:06:45,2162,58,,,,17961.93,0
11539040,06:07:23,06:07:23,3577,59,,,,18232.61,0
11539040,06:08:04,06:08:04,565,60,,,,18504.13,0
11539040,06:09:00,06:09:00,687,61,,,,18863.68,
11539040,06:09:55,06:09:55,3578,62,,,,19137.76,0
11539040,06:10:39,06:10:39,3579,63,,,,19339.86,0
11539040,06:11:17,06:11:17,3580,64,,,,19602.98,0
11539040,06:12:01,06:12:01,2540,65,,,,19852.45,0
11539040,06:12:35,06:12:35,9605,66,,,,20011.72,0
11539040,06:13:23,06:13:23,2541,67,,,,20253.07,0
11539040,06:14:00,06:14:00,9036,68,,,,20454.99,
11539040,06:15:00,06:15:00,9944,69,,1,,21033.68,
11539050,05:30:00,05:30:00,6588,1,,,1,0,
11539050,05:31:00,05:31:00,9517,2,,,,307.96,
11539050,05:31:29,05:31:29,7398,3,,,,516.81,0
11539050,05:32:09,05:32:09,8246,4,,,,752.44,0
11539050,05:33:07,05:33:07,6599,5,,,,1076.16,0
11539050,05:34:08,05:34:08,6600,6,,,,1524.28,0
11539050,05:34:43,05:34:43,10034,7,,,,1764.97,0
11539050,05:35:17,05:35:17,8074,8,,,,2018.93,0
11539050,05:36:36,05:36:36,10585,9,,,,2617.14,0
11539050,05:38:00,05:38:00,6971,10,,,,3239.91,
11539050,05:38:31,05:38:31,3555,11,,,,3776.66,0
11539050,05:38:44,05:38:44,3556,12,,,,3960.03,0
11539050,05:39:05,05:39:05,3557,13,,,,4310.86,0
11539050,05:40:37,05:40:37,8223,14,,,,4694.99,0
11539050,05:41:11,05:41:11,3559,15,,,,5111.32,0
11539050,05:41:28,05:41:28,3560,16,,,,5349.4,0
11539050,05:42:09,05:42:09,3561,17,,,,5676.93,0
11539050,05:42:37,05:42:37,3562,18,,,,5966.25,0
11539050,05:42:47,05:42:47,3563,19,,,,6047.7,0
11539050,05:43:07,05:43:07,3564,20,,,,6276.18,0
11539050,05:43:42,05:43:42,3565,21,,,,6713.15,0
11539050,05:44:10,05:44:10,3566,22,,,,7012.73,0
11539050,05:44:41,05:44:41,3567,23,,,,7330.15,0
11539050,05:45:00,05:45:00,3568,24,,,,7573.25,
11539050,05:45:36,05:45:36,3569,25,,,,7968.3,0
11539050,05:46:09,05:46:09,3570,26,,,,8456.28,0
11539050,05:47:58,05:47:58,3548,27,,,,9982.35,0
11539050,05:48:25,05:48:25,3550,28,,,,10412.89,0
11539050,05:49:00,05:49:00,133,29,,,,10900.19,
11539050,05:49:29,05:49:29,134,30,,,,11140.92,0
11539050,05:50:05,05:50:05,135,31,,,,11369.27,0
11539050,05:50:33,05:50:33,136,32,,,,11559.17,0
11539050,05:51:14,05:51:14,137,33,,,,11804.83,0
11539050,05:51:54,05:51:54,138,34,,,,12094.52,0
11539050,05:52:18,05:52:18,139,35,,,,12286.13,0
11539050,05:52:42,05:52:42,140,36,,,,12431.11,0
11539050,05:53:22,05:53:22,141,37,,,,12703.61,0
11539050,05:54:16,05:54:16,142,38,,,,13068.39,0
11539050,05:54:49,05:54:49,143,39,,,,13319.63,0
11539050,05:55:20,05:55:20,144,40,,,,13552.48,0
11539050,05:56:00,05:56:00,771,41,,,,13860.85,
11539050,05:56:59,05:56:59,2414,42,,,,14281.64,0
11539050,05:57:40,05:57:40,2415,43,,,,14550.58,0
11539050,05:57:57,05:57:57,2416,44,,,,14649.31,0
11539050,05:59:02,05:59:02,3571,45,,,,15021.88,0
11539050,05:59:41,05:59:41,3572,46,,,,15309.51,0
11539050,06:00:11,06:00:11,3573,47,,,,15531.24,0
11539050,06:00:50,06:00:50,3574,48,,,,15721.51,0
11539050,06:01:16,06:01:16,2147,49,,,,15869.05,0
11539050,06:01:57,06:01:57,3575,50,,,,16129.25,0
11539050,06:02:27,06:02:27,3576,51,,,,16341.02,0
11539050,06:03:06,06:03:06,2155,52,,,,16568.34,0
11539050,06:03:34,06:03:34,2156,53,,,,16758.78,0
11539050,06:04:00,06:04:00,2157,54,,,,16927.63,0
11539050,06:04:28,06:04:28,2158,55,,,,17128.9,0
11539050,06:05:31,06:05:31,2159,56,,,,17474.98,0
11539050,06:06:06,06:06:06,2161,57,,,,17711.73,0
11539050,06:06:45,06:06:45,2162,58,,,,17961.93,0
11539050,06:07:23,06:07:23,3577,59,,,,18232.61,0
11539050,06:08:04,06:08:04,565,60,,,,18504.13,0
11539050,06:09:00,06:09:00,687,61,,,,18863.68,
11539050,06:09:55,06:09:55,3578,62,,,,19137.76,0
11539050,06:10:39,06:10:39,3579,63,,,,19339.86,0
11539050,06:11:17,06:11:17,3580,64,,,,19602.98,0
11539050,06:12:01,06:12:01,2540,65,,,,19852.45,0
11539050,06:12:35,06:12:35,9605,66,,,,20011.72,0
11539050,06:13:23,06:13:23,2541,67,,,,20253.07,0
11539050,06:14:00,06:14:00,9036,68,,,,20454.99,
11539050,06:15:00,06:15:00,9944,69,,1,,21033.68,
11539060,05:30:00,05:30:00,6588,1,,,1,0,
11539060,05:31:00,05:31:00,9517,2,,,,307.96,
11539060,05:31:29,05:31:29,7398,3,,,,516.81,0
11539060,05:32:09,05:32:09,8246,4,,,,752.44,0
11539060,05:33:07,05:33:07,6599,5,,,,1076.16,0
11539060,05:34:08,05:34:08,6600,6,,,,1524.28,0
11539060,05:34:43,05:34:43,10034,7,,,,1764.97,0
11539060,05:35:17,05:35:17,8074,8,,,,2018.93,0
11539060,05:36:36,05:36:36,10585,9,,,,2617.14,0
11539060,05:38:00,05:38:00,6971,10,,,,3239.91,
11539060,05:38:31,05:38:31,3555,11,,,,3776.66,0
11539060,05:38:44,05:38:44,3556,12,,,,3960.03,0
11539060,05:39:05,05:39:05,3557,13,,,,4310.86,0
11539060,05:40:37,05:40:37,8223,14,,,,4694.99,0
11539060,05:41:11,05:41:11,3559,15,,,,5111.32,0
11539060,05:41:28,05:41:28,3560,16,,,,5349.4,0
11539060,05:42:09,05:42:09,3561,17,,,,5676.93,0
11539060,05:42:37,05:42:37,3562,18,,,,5966.25,0
11539060,05:42:47,05:42:47,3563,19,,,,6047.7,0
11539060,05:43:07,05:43:07,3564,20,,,,6276.18,0
11539060,05:43:42,05:43:42,3565,21,,,,6713.15,0
11539060,05:44:10,05:44:10,3566,22,,,,7012.73,0
11539060,05:44:41,05:44:41,3567,23,,,,7330.15,0
11539060,05:45:00,05:45:00,3568,24,,,,7573.25,
11539060,05:45:36,05:45:36,3569,25,,,,7968.3,0
11539060,05:46:09,05:46:09,3570,26,,,,8456.28,0
11539060,05:47:58,05:47:58,3548,27,,,,9982.35,0
11539060,05:48:25,05:48:25,3550,28,,,,10412.89,0
11539060,05:49:00,05:49:00,133,29,,,,10900.19,
11539060,05:49:29,05:49:29,134,30,,,,11140.92,0
11539060,05:50:05,05:50:05,135,31,,,,11369.27,0
11539060,05:50:33,05:50:33,136,32,,,,11559.17,0
11539060,05:51:14,05:51:14,137,33,,,,11804.83,0
11539060,05:51:54,05:51:54,138,34,,,,12094.52,0
11539060,05:52:18,05:52:18,139,35,,,,12286.13,0
11539060,05:52:42,05:52:42,140,36,,,,12431.11,0
11539060,05:53:22,05:53:22,141,37,,,,12703.61,0
11539060,05:54:16,05:54:16,142,38,,,,13068.39,0
11539060,05:54:49,05:54:49,143,39,,,,13319.63,0
11539060,05:55:20,05:55:20,144,40,,,,13552.48,0
11539060,05:56:00,05:56:00,771,41,,,,13860.85,
11539060,05:56:59,05:56:59,2414,42,,,,14281.64,0
11539060,05:57:40,05:57:40,2415,43,,,,14550.58,0
11539060,05:57:57,05:57:57,2416,44,,,,14649.31,0
11539060,05:59:02,05:59:02,3571,45,,,,15021.88,0
11539060,05:59:41,05:59:41,3572,46,,,,15309.51,0
11539060,06:00:11,06:00:11,3573,47,,,,15531.24,0
11539060,06:00:50,06:00:50,3574,48,,,,15721.51,0
11539060,06:01:16,06:01:16,2147,49,,,,15869.05,0
11539060,06:01:57,06:01:57,3575,50,,,,16129.25,0
11539060,06:02:27,06:02:27,3576,51,,,,16341.02,0
11539060,06:03:06,06:03:06,2155,52,,,,16568.34,0
11539060,06:03:34,06:03:34,2156,53,,,,16758.78,0
11539060,06:04:00,06:04:00,2157,54,,,,16927.63,0
11539060,06:04:28,06:04:28,2158,55,,,,17128.9,0
11539060,06:05:31,06:05:31,2159,56,,,,17474.98,0
11539060,06:06:06,06:06:06,2161,57,,,,17711.73,0
11539060,06:06:45,06:06:45,2162,58,,,,17961.93,0
11539060,06:07:23,06:07:23,3577,59,,,,18232.61,0
11539060,06:08:04,06:08:04,565,60,,,,18504.13,0
11539060,06:09:00,06:09:00,687,61,,,,18863.68,
11539060,06:09:55,06:09:55,3578,62,,,,19137.76,0
11539060,06:10:39,06:10:39,3579,63,,,,19339.86,0
11539060,06:11:17,06:11:17,3580,64,,,,19602.98,0
11539060,06:12:01,06:12:01,2540,65,,,,19852.45,0
11539060,06:12:35,06:12:35,9605,66,,,,20011.72,0
11539060,06:13:23,06:13:23,2541,67,,,,20253.07,0
11539060,06:14:00,06:14:00,9036,68,,,,20454.99,
11539060,06:15:00,06:15:00,9944,69,,1,,21033.68,
11570090,20:00:00,20:00:00,6588,1,,,1,0,
11570090,20:01:00,20:01:00,9517,2,,,,307.96,
11570090,20:01:29,20:01:29,7398,3,,,,516.81,0
11570090,20:02:09,20:02:09,8246,4,,,,752.44,0
11570090,20:03:07,20:03:07,6599,5,,,,1076.16,0
11570090,20:04:08,20:04:08,6600,6,,,,1524.28,0
11570090,20:04:43,20:04:43,10034,7,,,,1764.97,0
11570090,20:05:17,20:05:17,8074,8,,,,2018.93,0
11570090,20:06:36,20:06:36,10585,9,,,,2617.14,0
11570090,20:08:00,20:08:00,6971,10,,,,3239.91,
11570090,20:08:31,20:08:31,3555,11,,,,3776.66,0
11570090,20:08:44,20:08:44,3556,12,,,,3960.03,0
11570090,20:09:05,20:09:05,3557,13,,,,4310.86,0
11570090,20:10:37,20:10:37,8223,14,,,,4694.99,0
11570090,20:11:11,20:11:11,3559,15,,,,5111.32,0
11570090,20:11:28,20:11:28,3560,16,,,,5349.4,0
11570090,20:12:09,20:12:09,3561,17,,,,5676.93,0
11570090,20:12:37,20:12:37,3562,18,,,,5966.25,0
11570090,20:12:47,20:12:47,3563,19,,,,6047.7,0
11570090,20:13:07,20:13:07,3564,20,,,,6276.18,0
11570090,20:13:42,20:13:42,3565,21,,,,6713.15,0
11570090,20:14:10,20:14:10,3566,22,,,,7012.73,0
11570090,20:14:41,20:14:41,3567,23,,,,7330.15,0
11570090,20:15:00,20:15:00,3568,24,,,,7573.25,
11570090,20:15:36,20:15:36,3569,25,,,,7968.3,0
11570090,20:16:09,20:16:09,3570,26,,,,8456.28,0
11570090,20:17:58,20:17:58,3548,27,,,,9982.35,0
11570090,20:18:25,20:18:25,3550,28,,,,10412.89,0
11570090,20:19:00,20:19:00,133,29,,,,10900.19,
11570090,20:19:41,20:19:41,134,30,,,,11140.92,0
11570090,20:20:33,20:20:33,135,31,,,,11369.27,0
11570090,20:21:13,20:21:13,136,32,,,,11559.17,0
11570090,20:22:12,20:22:12,137,33,,,,11804.83,0
11570090,20:23:09,20:23:09,138,34,,,,12094.52,0
11570090,20:23:43,20:23:43,139,35,,,,12286.13,0
11570090,20:24:18,20:24:18,140,36,,,,12431.11,0
11570090,20:25:15,20:25:15,141,37,,,,12703.61,0
11570090,20:26:31,20:26:31,142,38,,,,13068.39,0
11570090,20:27:18,20:27:18,143,39,,,,13319.63,0
11570090,20:28:03,20:28:03,144,40,,,,13552.48,0
11570090,20:29:00,20:29:00,771,41,,,,13860.85,
11570090,20:30:22,20:30:22,2414,42,,,,14281.64,0
11570090,20:31:19,20:31:19,2415,43,,,,14550.58,0
11570090,20:31:42,20:31:42,2416,44,,,,14649.31,0
11570090,20:33:12,20:33:12,3571,45,,,,15021.88,0
11570090,20:34:06,20:34:06,3572,46,,,,15309.51,0
11570090,20:34:47,20:34:47,3573,47,,,,15531.24,0
11570090,20:35:42,20:35:42,3574,48,,,,15721.51,0
11570090,20:36:18,20:36:18,2147,49,,,,15869.05,0
11570090,20:37:14,20:37:14,3575,50,,,,16129.25,0
11570090,20:37:56,20:37:56,3576,51,,,,16341.02,0
11570090,20:38:50,20:38:50,2155,52,,,,16568.34,0
11570090,20:39:28,20:39:28,2156,53,,,,16758.78,0
11570090,20:40:05,20:40:05,2157,54,,,,16927.63,0
11570090,20:40:43,20:40:43,2158,55,,,,17128.9,0
11570090,20:42:11,20:42:11,2159,56,,,,17474.98,0
11570090,20:43:00,20:43:00,2161,57,,,,17711.73,0
11570090,20:43:54,20:43:54,2162,58,,,,17961.93,0
11570090,20:44:45,20:44:45,3577,59,,,,18232.61,0
11570090,20:45:42,20:45:42,565,60,,,,18504.13,0
11570090,20:47:00,20:47:00,687,61,,,,18863.68,
11570090,20:48:06,20:48:06,3578,62,,,,19137.76,0
11570090,20:48:59,20:48:59,3579,63,,,,19339.86,0
11570090,20:49:45,20:49:45,3580,64,,,,19602.98,0
11570090,20:50:37,20:50:37,2540,65,,,,19852.45,0
11570090,20:51:18,20:51:18,9605,66,,,,20011.72,0
11570090,20:52:16,20:52:16,2541,67,,,,20253.07,0
11570090,20:53:00,20:53:00,9036,68,,,,20454.99,
11570090,20:54:00,20:54:00,9944,69,,1,,21033.68,
1165020,06:23:00,06:23:00,6971,1,,,1,0,
1165020,06:23:31,06:23:31,3555,2,,,,536.75,0
1165020,06:23:44,06:23:44,3556,3,,,,720.12,0
1165020,06:24:05,06:24:05,3557,4,,,,1070.95,0
1165020,06:25:37,06:25:37,8223,5,,,,1455.08,0
1165020,06:26:11,06:26:11,3559,6,,,,1871.41,0
1165020,06:26:28,06:26:28,3560,7,,,,2109.49,0
1165020,06:27:09,06:27:09,3561,8,,,,2437.02,0
1165020,06:27:37,06:27:37,3562,9,,,,2726.34,0
1165020,06:27:47,06:27:47,3563,10,,,,2807.79,0
1165020,06:28:07,06:28:07,3564,11,,,,3036.27,0
1165020,06:28:42,06:28:42,3565,12,,,,3473.24,0
1165020,06:29:10,06:29:10,3566,13,,,,3772.82,0
1165020,06:29:41,06:29:41,3567,14,,,,4090.24,0
1165020,06:30:00,06:30:00,3568,15,,,,4333.34,
1165020,06:30:36,06:30:36,3569,16,,,,4728.39,0
1165020,06:31:09,06:31:09,3570,17,,,,5216.37,0
1165020,06:32:58,06:32:58,3548,18,,,,6742.44,0
1165020,06:33:25,06:33:25,3550,19,,,,7172.98,0
1165020,06:34:00,06:34:00,133,20,,,,7660.28,
1165020,06:34:29,06:34:29,134,21,,,,7901.01,0
1165020,06:35:05,06:35:05,135,22,,,,8129.36,0
1165020,06:35:33,06:35:33,136,23,,,,8319.26,0
1165020,06:36:14,06:36:14,137,24,,,,8564.92,0
1165020,06:36:54,06:36:54,138,25,,,,8854.61,0
1165020,06:37:18,06:37:18,139,26,,,,9046.22,0
1165020,06:37:42,06:37:42,140,27,,,,9191.2,0
1165020,06:38:22,06:38:22,141,28,,,,9463.7,0
1165020,06:39:16,06:39:16,142,29,,,,9828.48,0
1165020,06:39:49,06:39:49,143,30,,,,10079.72,0
1165020,06:40:20,06:40:20,144,31,,,,10312.57,0
1165020,06:41:00,06:41:00,771,32,,,,10620.94,
1165020,06:42:04,06:42:04,2414,33,,,,11041.73,0
1165020,06:42:48,06:42:48,2415,34,,,,11310.67,0
1165020,06:43:06,06:43:06,2416,35,,,,11409.4,0
1165020,06:44:16,06:44:16,3571,36,,,,11781.97,0
1165020,06:44:58,06:44:58,3572,37,,,,12069.6,0
1165020,06:45:30,06:45:30,3573,38,,,,12291.33,0
1165020,06:46:12,06:46:12,3574,39,,,,12481.6,0
1165020,06:46:40,06:46:40,2147,40,,,,12629.14,0
1165020,06:47:24,06:47:24,3575,41,,,,12889.34,0
1165020,06:47:56,06:47:56,3576,42,,,,13101.11,0
1165020,06:48:39,06:48:39,2155,43,,,,13328.43,0
1165020,06:49:09,06:49:09,2156,44,,,,13518.87,0
1165020,06:49:37,06:49:37,2157,45,,,,13687.72,0
1165020,06:50:07,06:50:07,2158,46,,,,13888.99,0
1165020,06:51:15,06:51:15,2159,47,,,,14235.07,0
1165020,06:51:53,06:51:53,2161,48,,,,14471.82,0
1165020,06:52:35,06:52:35,2162,49,,,,14722.02,0
1165020,06:53:15,06:53:15,3577,50,,,,14992.7,0
1165020,06:53:59,06:53:59,565,51,,,,15264.22,0
1165020,06:55:00,06:55:00,687,52,,,,15623.77,
1165020,06:56:06,06:56:06,3578,53,,,,15897.85,0
1165020,06:56:59,06:56:59,3579,54,,,,16099.95,0
1165020,06:57:45,06:57:45,3580,55,,,,16363.07,0
1165020,06:58:37,06:58:37,2540,56,,,,16612.54,0
1165020,06:59:18,06:59:18,9605,57,,,,16771.81,0
1165020,07:00:16,07:00:16,2541,58,,,,17013.16,0
1165020,07:01:00,07:01:00,9036,59,,,,17215.08,
1165020,07:02:00,07:02:00,9944,60,,1,,17798.71,
1165030,06:23:00,06:23:00,6971,1,,,1,0,
1165030,06:23:31,06:23:31,3555,2,,,,536.75,0
1165030,06:23:44,06:23:44,3556,3,,,,720.12,0
1165030,06:24:05,06:24:05,3557,4,,,,1070.95,0
1165030,06:25:37,06:25:37,8223,5,,,,1455.08,0
1165030,06:26:11,06:26:11,3559,6,,,,1871.41,0
1165030,06:26:28,06:26:28,3560,7,,,,2109.49,0
1165030,06:27:09,06:27:09,3561,8,,,,2437.02,0
1165030,06:27:37,06:27:37,3562,9,,,,2726.34,0
1165030,06:27:47,06:27:47,3563,10,,,,2807.79,0
1165030,06:28:07,06:28:07,3564,11,,,,3036.27,0
1165030,06:28:42,06:28:42,3565,12,,,,3473.24,0
1165030,06:29:10,06:29:10,3566,13,,,,3772.82,0
1165030,06:29:41,06:29:41,3567,14,,,,4090.24,0
1165030,06:30:00,06:30:00,3568,15,,,,4333.34,
1165030,06:30:36,06:30:36,3569,16,,,,4728.39,0
1165030,06:31:09,06:31:09,3570,17,,,,5216.37,0
1165030,06:32:58,06:32:58,3548,18,,,,6742.44,0
1165030,06:33:25,06:33:25,3550,19,,,,7172.98,0
1165030,06:34:00,06:34:00,133,20,,,,7660.28,
1165030,06:34:29,06:34:29,134,21,,,,7901.01,0
1165030,06:35:05,06:35:05,135,22,,,,8129.36,0
1165030,06:35:33,06:35:33,136,23,,,,8319.26,0
1165030,06:36:14,06:36:14,137,24,,,,8564.92,0
1165030,06:36:54,06:36:54,138,25,,,,8854.61,0
1165030,06:37:18,06:37:18,139,26,,,,9046.22,0
1165030,06:37:42,06:37:42,140,27,,,,9191.2,0
1165030,06:38:22,06:38:22,141,28,,,,9463.7,0
1165030,06:39:16,06:39:16,142,29,,,,9828.48,0
1165030,06:39:49,06:39:49,143,30,,,,10079.72,0
1165030,06:40:20,06:40:20,144,31,,,,10312.57,0
1165030,06:41:00,06:41:00,771,32,,,,10620.94,
1165030,06:42:04,06:42:04,2414,33,,,,11041.73,0
1165030,06:42:48,06:42:48,2415,34,,,,11310.67,0
1165030,06:43:06,06:43:06,2416,35,,,,11409.4,0
1165030,06:44:16,06:44:16,3571,36,,,,11781.97,0
1165030,06:44:58,06:44:58,3572,37,,,,12069.6,0
1165030,06:45:30,06:45:30,3573,38,,,,12291.33,0
1165030,06:46:12,06:46:12,3574,39,,,,12481.6,0
1165030,06:46:40,06:46:40,2147,40,,,,12629.14,0
1165030,06:47:24,06:47:24,3575,41,,,,12889.34,0
1165030,06:47:56,06:47:56,3576,42,,,,13101.11,0
1165030,06:48:39,06:48:39,2155,43,,,,13328.43,0
1165030,06:49:09,06:49:09,2156,44,,,,13518.87,0
1165030,06:49:37,06:49:37,2157,45,,,,13687.72,0
1165030,06:50:07,06:50:07,2158,46,,,,13888.99,0
1165030,06:51:15,06:51:15,2159,47,,,,14235.07,0
1165030,06:51:53,06:51:53,2161,48,,,,14471.82,0
1165030,06:52:35,06:52:35,2162,49,,,,14722.02,0
1165030,06:53:15,06:53:15,3577,50,,,,14992.7,0
1165030,06:53:59,06:53:59,565,51,,,,15264.22,0
1165030,06:55:00,06:55:00,687,52,,,,15623.77,
1165030,06:56:06,06:56:06,3578,53,,,,15897.85,0
1165030,06:56:59,06:56:59,3579,54,,,,16099.95,0
1165030,06:57:45,06:57:45,3580,55,,,,16363.07,0
1165030,06:58:37,06:58:37,2540,56,,,,16612.54,0
1165030,06:59:18,06:59:18,9605,57,,,,16771.81,0
1165030,07:00:16,07:00:16,2541,58,,,,17013.16,0
1165030,07:01:00,07:01:00,9036,59,,,,17215.08,
1165030,07:02:00,07:02:00,9944,60,,1,,17798.71,
1165040,06:23:00,06:23:00,6971,1,,,1,0,
1165040,06:23:31,06:23:31,3555,2,,,,536.75,0
1165040,06:23:44,06:23:44,3556,3,,,,720.12,0
1165040,06:24:05,06:24:05,3557,4,,,,1070.95,0
1165040,06:25:37,06:25:37,8223,5,,,,1455.08,0
1165040,06:26:11,06:26:11,3559,6,,,,1871.41,0
1165040,06:26:28,06:26:28,3560,7,,,,2109.49,0
1165040,06:27:09,06:27:09,3561,8,,,,2437.02,0
1165040,06:27:37,06:27:37,3562,9,,,,2726.34,0
1165040,06:27:47,06:27:47,3563,10,,,,2807.79,0
1165040,06:28:07,06:28:07,3564,11,,,,3036.27,0
1165040,06:28:42,06:28:42,3565,12,,,,3473.24,0
1165040,06:29:10,06:29:10,3566,13,,,,3772.82,0
1165040,06:29:41,06:29:41,3567,14,,,,4090.24,0
1165040,06:30:00,06:30:00,3568,15,,,,4333.34,
1165040,06:30:36,06:30:36,3569,16,,,,4728.39,0
1165040,06:31:09,06:31:09,3570,17,,,,5216.37,0
1165040,06:32:58,06:32:58,3548,18,,,,6742.44,0
1165040,06:33:25,06:33:25,3550,19,,,,7172.98,0
1165040,06:34:00,06:34:00,133,20,,,,7660.28,
1165040,06:34:29,06:34:29,134,21,,,,7901.01,0
1165040,06:35:05,06:35:05,135,22,,,,8129.36,0
1165040,06:35:33,06:35:33,136,23,,,,8319.26,0
1165040,06:36:14,06:36:14,137,24,,,,8564.92,0
1165040,06:36:54,06:36:54,138,25,,,,8854.61,0
1165040,06:37:18,06:37:18,139,26,,,,9046.22,0
1165040,06:37:42,06:37:42,140,27,,,,9191.2,0
1165040,06:38:22,06:38:22,141,28,,,,9463.7,0
1165040,06:39:16,06:39:16,142,29,,,,9828.48,0
1165040,06:39:49,06:39:49,143,30,,,,10079.72,0
1165040,06:40:20,06:40:20,144,31,,,,10312.57,0
1165040,06:41:00,06:41:00,771,32,,,,10620.94,
1165040,06:42:04,06:42:04,2414,33,,,,11041.73,0
1165040,06:42:48,06:42:48,2415,34,,,,11310.67,0
1165040,06:43:06,06:43:06,2416,35,,,,11409.4,0
1165040,06:44:16,06:44:16,3571,36,,,,11781.97,0
1165040,06:44:58,06:44:58,3572,37,,,,12069.6,0
1165040,06:45:30,06:45:30,3573,38,,,,12291.33,0
1165040,06:46:12,06:46:12,3574,39,,,,12481.6,0
1165040,06:46:40,06:46:40,2147,40,,,,12629.14,0
1165040,06:47:24,06:47:24,3575,41,,,,12889.34,0
1165040,06:47:56,06:47:56,3576,42,,,,13101.11,0
1165040,06:48:39,06:48:39,2155,43,,,,13328.43,0
1165040,06:49:09,06:49:09,2156,44,,,,13518.87,0
1165040,06:49:37,06:49:37,2157,45,,,,13687.72,0
1165040,06:50:07,06:50:07,2158,46,,,,13888.99,0
1165040,06:51:15,06:51:15,2159,47,,,,14235.07,0
1165040,06:51:53,06:51:53,2161,48,,,,14471.82,0
1165040,06:52:35,06:52:35,2162,49,,,,14722.02,0
1165040,06:53:15,06:53:15,3577,50,,,,14992.7,0
1165040,06:53:59,06:53:59,565,51,,,,15264.22,0
1165040,06:55:00,06:55:00,687,52,,,,15623.77,
1165040,06:56:06,06:56:06,3578,53,,,,15897.85,0
1165040,06:56:59,06:56:59,3579,54,,,,16099.95,0
1165040,06:57:45,06:57:45,3580,55,,,,16363.07,0
1165040,06:58:37,06:58:37,2540,56,,,,16612.54,0
1165040,06:59:18,06:59:18,9605,57,,,,16771.81,0
1165040,07:00:16,07:00:16,2541,58,,,,17013.16,0
1165040,07:01:00,07:01:00,9036,59,,,,17215.08,
1165040,07:02:00,07:02:00,9944,60,,1,,17798.71,
1165050,06:23:00,06:23:00,6971,1,,,1,0,
1165050,06:23:31,06:23:31,3555,2,,,,536.75,0
1165050,06:23:44,06:23:44,3556,3,,,,720.12,0
1165050,06:24:05,06:24:05,3557,4,,,,1070.95,0
1165050,06:25:37,06:25:37,8223,5,,,,1455.08,0
1165050,06:26:11,06:26:11,3559,6,,,,1871.41,0
1165050,06:26:28,06:26:28,3560,7,,,,2109.49,0
1165050,06:27:09,06:27:09,3561,8,,,,2437.02,0
1165050,06:27:37,06:27:37,3562,9,,,,2726.34,0
1165050,06:27:47,06:27:47,3563,10,,,,2807.79,0
1165050,06:28:07,06:28:07,3564,11,,,,3036.27,0
1165050,06:28:42,06:28:42,3565,12,,,,3473.24,0
1165050,06:29:10,06:29:10,3566,13,,,,3772.82,0
1165050,06:29:41,06:29:41,3567,14,,,,4090.24,0
1165050,06:30:00,06:30:00,3568,15,,,,4333.34,
1165050,06:30:36,06:30:36,3569,16,,,,4728.39,0
1165050,06:31:09,06:31:09,3570,17,,,,5216.37,0
1165050,06:32:58,06:32:58,3548,18,,,,6742.44,0
1165050,06:33:25,06:33:25,3550,19,,,,7172.98,0
1165050,06:34:00,06:34:00,133,20,,,,7660.28,
1165050,06:34:29,06:34:29,134,21,,,,7901.01,0
1165050,06:35:05,06:35:05,135,22,,,,8129.36,0
1165050,06:35:33,06:35:33,136,23,,,,8319.26,0
1165050,06:36:14,06:36:14,137,24,,,,8564.92,0
1165050,06:36:54,06:36:54,138,25,,,,8854.61,0
1165050,06:37:18,06:37:18,139,26,,,,9046.22,0
1165050,06:37:42,06:37:42,140,27,,,,9191.2,0
1165050,06:38:22,06:38:22,141,28,,,,9463.7,0
1165050,06:39:16,06:39:16,142,29,,,,9828.48,0
1165050,06:39:49,06:39:49,143,30,,,,10079.72,0
1165050,06:40:20,06:40:20,144,31,,,,10312.57,0
1165050,06:41:00,06:41:00,771,32,,,,10620.94,
1165050,06:42:04,06:42:04,2414,33,,,,11041.73,0
1165050,06:42:48,06:42:48,2415,34,,,,11310.67,0
1165050,06:43:06,06:43:06,2416,35,,,,11409.4,0
1165050,06:44:16,06:44:16,3571,36,,,,11781.97,0
1165050,06:44:58,06:44:58,3572,37,,,,12069.6,0
1165050,06:45:30,06:45:30,3573,38,,,,12291.33,0
1165050,06:46:12,06:46:12,3574,39,,,,12481.6,0
1165050,06:46:40,06:46:40,2147,40,,,,12629.14,0
1165050,06:47:24,06:47:24,3575,41,,,,12889.34,0
1165050,06:47:56,06:47:56,3576,42,,,,13101.11,0
1165050,06:48:39,06:48:39,2155,43,,,,13328.43,0
1165050,06:49:09,06:49:09,2156,44,,,,13518.87,0
1165050,06:49:37,06:49:37,2157,45,,,,13687.72,0
1165050,06:50:07,06:50:07,2158,46,,,,13888.99,0
1165050,06:51:15,06:51:15,2159,47,,,,14235.07,0
1165050,06:51:53,06:51:53,2161,48,,,,14471.82,0
1165050,06:52:35,06:52:35,2162,49,,,,14722.02,0
1165050,06:53:15,06:53:15,3577,50,,,,14992.7,0
1165050,06:53:59,06:53:59,565,51,,,,15264.22,0
1165050,06:55:00,06:55:00,687,52,,,,15623.77,
1165050,06:56:06,06:56:06,3578,53,,,,15897.85,0
1165050,06:56:59,06:56:59,3579,54,,,,16099.95,0
1165050,06:57:45,06:57:45,3580,55,,,,16363.07,0
1165050,06:58:37,06:58:37,2540,56,,,,16612.54,0
1165050,06:59:18,06:59:18,9605,57,,,,16771.81,0
1165050,07:00:16,07:00:16,2541,58,,,,17013.16,0
1165050,07:01:00,07:01:00,9036,59,,,,17215.08,
1165050,07:02:00,07:02:00,9944,60,,1,,17798.71,
1165060,06:23:00,06:23:00,6971,1,,,1,0,
1165060,06:23:31,06:23:31,3555,2,,,,536.75,0
1165060,06:23:44,06:23:44,3556,3,,,,720.12,0
1165060,06:24:05,06:24:05,3557,4,,,,1070.95,0
1165060,06:25:37,06:25:37,8223,5,,,,1455.08,0
1165060,06:26:11,06:26:11,3559,6,,,,1871.41,0
1165060,06:26:28,06:26:28,3560,7,,,,2109.49,0
1165060,06:27:09,06:27:09,3561,8,,,,2437.02,0
1165060,06:27:37,06:27:37,3562,9,,,,2726.34,0
1165060,06:27:47,06:27:47,3563,10,,,,2807.79,0
1165060,06:28:07,06:28:07,3564,11,,,,3036.27,0
1165060,06:28:42,06:28:42,3565,12,,,,3473.24,0
1165060,06:29:10,06:29:10,3566,13,,,,3772.82,0
1165060,06:29:41,06:29:41,3567,14,,,,4090.24,0
1165060,06:30:00,06:30:00,3568,15,,,,4333.34,
1165060,06:30:36,06:30:36,3569,16,,,,4728.39,0
1165060,06:31:09,06:31:09,3570,17,,,,5216.37,0
1165060,06:32:58,06:32:58,3548,18,,,,6742.44,0
1165060,06:33:25,06:33:25,3550,19,,,,7172.98,0
1165060,06:34:00,06:34:00,133,20,,,,7660.28,
1165060,06:34:29,06:34:29,134,21,,,,7901.01,0
1165060,06:35:05,06:35:05,135,22,,,,8129.36,0
1165060,06:35:33,06:35:33,136,23,,,,8319.26,0
1165060,06:36:14,06:36:14,137,24,,,,8564.92,0
1165060,06:36:54,06:36:54,138,25,,,,8854.61,0
1165060,06:37:18,06:37:18,139,26,,,,9046.22,0
1165060,06:37:42,06:37:42,140,27,,,,9191.2,0
1165060,06:38:22,06:38:22,141,28,,,,9463.7,0
1165060,06:39:16,06:39:16,142,29,,,,9828.48,0
1165060,06:39:49,06:39:49,143,30,,,,10079.72,0
1165060,06:40:20,06:40:20,144,31,,,,10312.57,0
1165060,06:41:00,06:41:00,771,32,,,,10620.94,
1165060,06:42:04,06:42:04,2414,33,,,,11041.73,0
1165060,06:42:48,06:42:48,2415,34,,,,11310.67,0
1165060,06:43:06,06:43:06,2416,35,,,,11409.4,0
1165060,06:44:16,06:44:16,3571,36,,,,11781.97,0
1165060,06:44:58,06:44:58,3572,37,,,,12069.6,0
1165060,06:45:30,06:45:30,3573,38,,,,12291.33,0
1165060,06:46:12,06:46:12,3574,39,,,,12481.6,0
1165060,06:46:40,06:46:40,2147,40,,,,12629.14,0
1165060,06:47:24,06:47:24,3575,41,,,,12889.34,0
1165060,06:47:56,06:47:56,3576,42,,,,13101.11,0
1165060,06:48:39,06:48:39,2155,43,,,,13328.43,0
1165060,06:49:09,06:49:09,2156,44,,,,13518.87,0
1165060,06:49:37,06:49:37,2157,45,,,,13687.72,0
1165060,06:50:07,06:50:07,2158,46,,,,13888.99,0
1165060,06:51:15,06:51:15,2159,47,,,,14235.07,0
1165060,06:51:53,06:51:53,2161,48,,,,14471.82,0
1165060,06:52:35,06:52:35,2162,49,,,,14722.02,0
1165060,06:53:15,06:53:15,3577,50,,,,14992.7,0
1165060,06:53:59,06:53:59,565,51,,,,15264.22,0
1165060,06:55:00,06:55:00,687,52,,,,15623.77,
1165060,06:56:06,06:56:06,3578,53,,,,15897.85,0
1165060,06:56:59,06:56:59,3579,54,,,,16099.95,0
1165060,06:57:45,06:57:45,3580,55,,,,16363.07,0
1165060,06:58:37,06:58:37,2540,56,,,,16612.54,0
1165060,06:59:18,06:59:18,9605,57,,,,16771.81,0
1165060,07:00:16,07:00:16,2541,58,,,,17013.16,0
1165060,07:01:00,07:01:00,9036,59,,,,17215.08,
1165060,07:02:00,07:02:00,9944,60,,1,,17798.71,
11773090,08:26:00,08:26:00,6971,1,,,1,0,
11773090,08:26:40,08:26:40,3555,2,,,,536.75,0
11773090,08:26:57,08:26:57,3556,3,,,,720.12,0
11773090,08:27:23,08:27:23,3557,4,,,,1070.95,0
11773090,08:29:22,08:29:22,8223,5,,,,1455.08,0
11773090,08:30:06,08:30:06,3559,6,,,,1871.41,0
11773090,08:30:28,08:30:28,3560,7,,,,2109.49,0
11773090,08:31:20,08:31:20,3561,8,,,,2437.02,0
11773090,08:31:56,08:31:56,3562,9,,,,2726.34,0
11773090,08:32:09,08:32:09,3563,10,,,,2807.79,0
11773090,08:32:35,08:32:35,3564,11,,,,3036.27,0
11773090,08:33:20,08:33:20,3565,12,,,,3473.24,0
11773090,08:33:56,08:33:56,3566,13,,,,3772.82,0
11773090,08:34:36,08:34:36,3567,14,,,,4090.24,0
11773090,08:35:00,08:35:00,3568,15,,,,4333.34,
11773090,08:36:04,08:36:04,3569,16,,,,4728.39,0
11773090,08:37:01,08:37:01,3570,17,,,,5216.37,0
11773090,08:40:12,08:40:12,3548,18,,,,6742.44,0
11773090,08:40:59,08:40:59,3550,19,,,,7172.98,0
11773090,08:42:00,08:42:00,133,20,,,,7660.28,
11773090,08:42:41,08:42:41,134,21,,,,7901.01,0
11773090,08:43:33,08:43:33,135,22,,,,8129.36,0
11773090,08:44:13,08:44:13,136,23,,,,8319.26,0
11773090,08:45:12,08:45:12,137,24,,,,8564.92,0
11773090,08:46:09,08:46:09,138,25,,,,8854.61,0
11773090,08:46:43,08:46:43,139,26,,,,9046.22,0
11773090,08:47:18,08:47:18,140,27,,,,9191.2,0
11773090,08:48:15,08:48:15,141,28,,,,9463.7,0
11773090,08:49:31,08:49:31,142,29,,,,9828.48,0
11773090,08:50:18,08:50:18,143,30,,,,10079.72,0
11773090,08:51:03,08:51:03,144,31,,,,10312.57,0
11773090,08:52:00,08:52:00,771,32,,,,10620.94,
11773090,08:53:27,08:53:27,2414,33,,,,11041.73,0
11773090,08:54:26,08:54:26,2415,34,,,,11310.67,0
11773090,08:54:51,08:54:51,2416,35,,,,11409.4,0
11773090,08:56:26,08:56:26,3571,36,,,,11781.97,0
11773090,08:57:23,08:57:23,3572,37,,,,12069.6,0
11773090,08:58:07,08:58:07,3573,38,,,,12291.33,0
11773090,08:59:04,08:59:04,3574,39,,,,12481.6,0
11773090,08:59:42,08:59:42,2147,40,,,,12629.14,0
11773090,09:00:42,09:00:42,3575,41,,,,12889.34,0
11773090,09:01:25,09:01:25,3576,42,,,,13101.11,0
11773090,09:02:23,09:02:23,2155,43,,,,13328.43,0
11773090,09:03:03,09:03:03,2156,44,,,,13518.87,0
11773090,09:03:41,09:03:41,2157,45,,,,13687.72,0
11773090,09:04:22,09:04:22,2158,46,,,,13888.99,0
11773090,09:05:55,09:05:55,2159,47,,,,14235.07,0
11773090,09:06:46,09:06:46,2161,48,,,,14471.82,0
11773090,09:07:44,09:07:44,2162,49,,,,14722.02,0
11773090,09:08:38,09:08:38,3577,50,,,,14992.7,0
11773090,09:09:38,09:09:38,565,51,,,,15264.22,0
11773090,09:11:00,09:11:00,687,52,,,,15623.77,
11773090,09:12:17,09:12:17,3578,53,,,,15897.85,0
11773090,09:13:18,09:13:18,3579,54,,,,16099.95,0
11773090,09:14:13,09:14:13,3580,55,,,,16363.07,0
11773090,09:15:14,09:15:14,2540,56,,,,16612.54,0
11773090,09:16:01,09:16:01,9605,57,,,,16771.81,0
11773090,09:17:09,09:17:09,2541,58,,,,17013.16,0
11773090,09:18:00,09:18:00,9036,59,,,,17215.08,
11773090,09:19:00,09:19:00,9944,60,,1,,17798.71,
11827090,09:53:00,09:53:00,6971,1,,,1,0,
11827090,09:53:31,09:53:31,3555,2,,,,536.75,0
11827090,09:53:44,09:53:44,3556,3,,,,720.12,0
11827090,09:54:05,09:54:05,3557,4,,,,1070.95,0
11827090,09:55:37,09:55:37,8223,5,,,,1455.08,0
11827090,09:56:11,09:56:11,3559,6,,,,1871.41,0
11827090,09:56:28,09:56:28,3560,7,,,,2109.49,0
11827090,09:57:09,09:57:09,3561,8,,,,2437.02,0
11827090,09:57:37,09:57:37,3562,9,,,,2726.34,0
11827090,09:57:47,09:57:47,3563,10,,,,2807.79,0
11827090,09:58:07,09:58:07,3564,11,,,,3036.27,0
11827090,09:58:42,09:58:42,3565,12,,,,3473.24,0
11827090,09:59:10,09:59:10,3566,13,,,,3772.82,0
11827090,09:59:41,09:59:41,3567,14,,,,4090.24,0
11827090,10:00:00,10:00:00,3568,15,,,,4333.34,
11827090,10:00:36,10:00:36,3569,16,,,,4728.39,0
11827090,10:01:09,10:01:09,3570,17,,,,5216.37,0
11827090,10:02:58,10:02:58,3548,18,,,,6742.44,0
11827090,10:03:25,10:03:25,3550,19,,,,7172.98,0
11827090,10:04:00,10:04:00,133,20,,,,7660.28,
11827090,10:04:46,10:04:46,134,21,,,,7901.01,0
11827090,10:05:43,10:05:43,135,22,,,,8129.36,0
11827090,10:06:26,10:06:26,136,23,,,,8319.26,0
11827090,10:07:31,10:07:31,137,24,,,,8564.92,0
11827090,10:08:34,10:08:34,138,25,,,,8854.61,0
11827090,10:09:12,10:09:12,139,26,,,,9046.22,0
11827090,10:09:50,10:09:50,140,27,,,,9191.2,0
11827090,10:10:52,10:10:52,141,28,,,,9463.7,0
11827090,10:12:17,10:12:17,142,29,,,,9828.48,0
11827090,10:13:08,10:13:08,143,30,,,,10079.72,0
11827090,10:13:57,10:13:57,144,31,,,,10312.57,0
11827090,10:15:00,10:15:00,771,32,,,,10620.94,
11827090,10:16:08,10:16:08,2414,33,,,,11041.73,0
11827090,10:16:55,10:16:55,2415,34,,,,11310.67,0
11827090,10:17:15,10:17:15,2416,35,,,,11409.4,0
11827090,10:18:30,10:18:30,3571,36,,,,11781.97,0
11827090,10:19:15,10:19:15,3572,37,,,,12069.6,0
11827090,10:19:49,10:19:49,3573,38,,,,12291.33,0
11827090,10:20:35,10:20:35,3574,39,,,,12481.6,0
11827090,10:21:05,10:21:05,2147,40,,,,12629.14,0
11827090,10:21:52,10:21:52,3575,41,,,,12889.34,0
11827090,10:22:26,10:22:26,3576,42,,,,13101.11,0
11827090,10:23:11,10:23:11,2155,43,,,,13328.43,0
11827090,10:23:44,10:23:44,2156,44,,,,13518.87,0
11827090,10:24:14,10:24:14,2157,45,,,,13687.72,0
11827090,10:24:46,10:24:46,2158,46,,,,13888.99,0
11827090,10:25:59,10:25:59,2159,47,,,,14235.07,0
11827090,10:26:40,10:26:40,2161,48,,,,14471.82,0
11827090,10:27:25,10:27:25,2162,49,,,,14722.02,0
11827090,10:28:08,10:28:08,3577,50,,,,14992.7,0
11827090,10:28:55,10:28:55,565,51,,,,15264.22,0
11827090,10:30:00,10:30:00,687,52,,,,15623.77,
11827090,10:30:55,10:30:55,3578,53,,,,15897.85,0
11827090,10:31:39,10:31:39,3579,54,,,,16099.95,0
11827090,10:32:17,10:32:17,3580,55,,,,16363.07,0
11827090,10:33:01,10:33:01,2540,56,,,,16612.54,0
11827090,10:33:35,10:33:35,9605,57,,,,16771.81,0
11827090,10:34:23,10:34:23,2541,58,,,,17013.16,0
11827090,10:35:00,10:35:00,9036,59,,,,17215.08,
11827090,10:36:00,10:36:00,9944,60,,1,,17798.71,
11879090,16:54:00,16:54:00,6971,1,,,1,0,
11879090,16:54:40,16:54:40,3555,2,,,,536.75,0
11879090,16:54:57,16:54:57,3556,3,,,,720.12,0
11879090,16:55:23,16:55:23,3557,4,,,,1070.95,0
11879090,16:57:22,16:57:22,8223,5,,,,1455.08,0
11879090,16:58:06,16:58:06,3559,6,,,,1871.41,0
11879090,16:58:28,16:58:28,3560,7,,,,2109.49,0
11879090,16:59:20,16:59:20,3561,8,,,,2437.02,0
11879090,16:59:56,16:59:56,3562,9,,,,2726.34,0
11879090,17:00:09,17:00:09,3563,10,,,,2807.79,0
11879090,17:00:35,17:00:35,3564,11,,,,3036.27,0
11879090,17:01:20,17:01:20,3565,12,,,,3473.24,0
11879090,17:01:56,17:01:56,3566,13,,,,3772.82,0
11879090,17:02:36,17:02:36,3567,14,,,,4090.24,0
11879090,17:03:00,17:03:00,3568,15,,,,4333.34,
11879090,17:03:36,17:03:36,3569,16,,,,4728.39,0
11879090,17:04:09,17:04:09,3570,17,,,,5216.37,0
11879090,17:05:58,17:05:58,3548,18,,,,6742.44,0
11879090,17:06:25,17:06:25,3550,19,,,,7172.98,0
11879090,17:07:00,17:07:00,133,20,,,,7660.28,
11879090,17:08:02,17:08:02,134,21,,,,7901.01,0
11879090,17:09:20,17:09:20,135,22,,,,8129.36,0
11879090,17:10:20,17:10:20,136,23,,,,8319.26,0
11879090,17:11:48,17:11:48,137,24,,,,8564.92,0
11879090,17:13:14,17:13:14,138,25,,,,8854.61,0
11879090,17:14:05,17:14:05,139,26,,,,9046.22,0
11879090,17:14:57,17:14:57,140,27,,,,9191.2,0
11879090,17:16:22,17:16:22,141,28,,,,9463.7,0
11879090,17:18:17,17:18:17,142,29,,,,9828.48,0
11879090,17:19:28,17:19:28,143,30,,,,10079.72,0
11879090,17:20:34,17:20:34,144,31,,,,10312.57,0
11879090,17:22:00,17:22:00,771,32,,,,10620.94,
11879090,17:23:36,17:23:36,2414,33,,,,11041.73,0
11879090,17:24:42,17:24:42,2415,34,,,,11310.67,0
11879090,17:25:09,17:25:09,2416,35,,,,11409.4,0
11879090,17:26:54,17:26:54,3571,36,,,,11781.97,0
11879090,17:27:57,17:27:57,3572,37,,,,12069.6,0
11879090,17:28:45,17:28:45,3573,38,,,,12291.33,0
11879090,17:29:49,17:29:49,3574,39,,,,12481.6,0
11879090,17:30:31,17:30:31,2147,40,,,,12629.14,0
11879090,17:31:37,17:31:37,3575,41,,,,12889.34,0
11879090,17:32:25,17:32:25,3576,42,,,,13101.11,0
11879090,17:33:28,17:33:28,2155,43,,,,13328.43,0
11879090,17:34:13,17:34:13,2156,44,,,,13518.87,0
11879090,17:34:55,17:34:55,2157,45,,,,13687.72,0
11879090,17:35:40,17:35:40,2158,46,,,,13888.99,0
11879090,17:37:23,17:37:23,2159,47,,,,14235.07,0
11879090,17:38:20,17:38:20,2161,48,,,,14471.82,0
11879090,17:39:23,17:39:23,2162,49,,,,14722.02,0
11879090,17:40:23,17:40:23,3577,50,,,,14992.7,0
11879090,17:41:29,17:41:29,565,51,,,,15264.22,0
11879090,17:43:00,17:43:00,687,52,,,,15623.77,
11879090,17:44:17,17:44:17,3578,53,,,,15897.85,0
11879090,17:45:18,17:45:18,3579,54,,,,16099.95,0
11879090,17:46:13,17:46:13,3580,55,,,,16363.07,0
11879090,17:47:14,17:47:14,2540,56,,,,16612.54,0
11879090,17:48:01,17:48:01,9605,57,,,,16771.81,0
11879090,17:49:09,17:49:09,2541,58,,,,17013.16,0
11879090,17:50:00,17:50:00,9036,59,,,,17215.08,
11879090,17:51:00,17:51:00,9944,60,,1,,17798.71,
12079070,19:55:00,19:55:00,6588,1,,,1,0,
12079070,19:57:00,19:57:00,9517,2,,,,307.96,
12079070,19:57:25,19:57:25,7398,3,,,,516.81,0
12079070,19:57:59,19:57:59,8246,4,,,,752.44,0
12079070,19:58:49,19:58:49,6599,5,,,,1076.16,0
12079070,19:59:41,19:59:41,6600,6,,,,1524.28,0
12079070,20:00:11,20:00:11,10034,7,,,,1764.97,0
12079070,20:00:41,20:00:41,8074,8,,,,2018.93,0
12079070,20:01:48,20:01:48,10585,9,,,,2617.14,0
12079070,20:03:00,20:03:00,6971,10,,,,3239.91,
12079070,20:03:49,20:03:49,3555,11,,,,3776.66,0
12079070,20:04:10,20:04:10,3556,12,,,,3960.03,0
12079070,20:04:42,20:04:42,3557,13,,,,4310.86,0
12079070,20:07:07,20:07:07,8223,14,,,,4694.99,0
12079070,20:08:01,20:08:01,3559,15,,,,5111.32,0
12079070,20:08:27,20:08:27,3560,16,,,,5349.4,0
12079070,20:09:32,20:09:32,3561,17,,,,5676.93,0
12079070,20:10:16,20:10:16,3562,18,,,,5966.25,0
12079070,20:10:32,20:10:32,3563,19,,,,6047.7,0
12079070,20:11:02,20:11:02,3564,20,,,,6276.18,0
12079070,20:11:58,20:11:58,3565,21,,,,6713.15,0
12079070,20:12:42,20:12:42,3566,22,,,,7012.73,0
12079070,20:13:30,20:13:30,3567,23,,,,7330.15,0
12079070,20:14:00,20:14:00,3568,24,,,,7573.25,
12079070,20:14:36,20:14:36,3569,25,,,,7968.3,0
12079070,20:15:09,20:15:09,3570,26,,,,8456.28,0
12079070,20:16:58,20:16:58,3548,27,,,,9982.35,0
12079070,20:17:25,20:17:25,3550,28,,,,10412.89,0
12079070,20:18:00,20:18:00,133,29,,,,10900.19,
12079070,20:18:33,20:18:33,134,30,,,,11140.92,0
12079070,20:19:15,20:19:15,135,31,,,,11369.27,0
12079070,20:19:46,20:19:46,136,32,,,,11559.17,0
12079070,20:20:34,20:20:34,137,33,,,,11804.83,0
12079070,20:21:19,20:21:19,138,34,,,,12094.52,0
12079070,20:21:47,20:21:47,139,35,,,,12286.13,0
12079070,20:22:14,20:22:14,140,36,,,,12431.11,0
12079070,20:23:00,20:23:00,141,37,,,,12703.61,0
12079070,20:24:01,20:24:01,142,38,,,,13068.39,0
12079070,20:24:39,20:24:39,143,39,,,,13319.63,0
12079070,20:25:14,20:25:14,144,40,,,,13552.48,0
12079070,20:26:00,20:26:00,771,41,,,,13860.85,
12079070,20:27:04,20:27:04,2414,42,,,,14281.64,0
12079070,20:27:48,20:27:48,2415,43,,,,14550.58,0
12079070,20:28:06,20:28:06,2416,44,,,,14649.31,0
12079070,20:29:16,20:29:16,3571,45,,,,15021.88,0
12079070,20:29:58,20:29:58,3572,46,,,,15309.51,0
12079070,20:30:30,20:30:30,3573,47,,,,15531.24,0
12079070,20:31:12,20:31:12,3574,48,,,,15721.51,0
12079070,20:31:40,20:31:40,2147,49,,,,15869.05,0
12079070,20:32:24,20:32:24,3575,50,,,,16129.25,0
12079070,20:32:56,20:32:56,3576,51,,,,16341.02,0
12079070,20:33:39,20:33:39,2155,52,,,,16568.34,0
12079070,20:34:09,20:34:09,2156,53,,,,16758.78,0
12079070,20:34:37,20:34:37,2157,54,,,,16927.63,0
12079070,20:35:07,20:35:07,2158,55,,,,17128.9,0
12079070,20:36:15,20:36:15,2159,56,,,,17474.98,0
12079070,20:36:53,20:36:53,2161,57,,,,17711.73,0
12079070,20:37:35,20:37:35,2162,58,,,,17961.93,0
12079070,20:38:15,20:38:15,3577,59,,,,18232.61,0
12079070,20:38:59,20:38:59,565,60,,,,18504.13,0
12079070,20:40:00,20:40:00,687,61,,,,18863.68,
12079070,20:40:55,20:40:55,3578,62,,,,19137.76,0
12079070,20:41:39,20:41:39,3579,63,,,,19339.86,0
12079070,20:42:17,20:42:17,3580,64,,,,19602.98,0
12079070,20:43:01,20:43:01,2540,65,,,,19852.45,0
12079070,20:43:35,20:43:35,9605,66,,,,20011.72,0
12079070,20:44:23,20:44:23,2541,67,,,,20253.07,0
12079070,20:45:00,20:45:00,9036,68,,,,20454.99,
12079070,20:49:00,20:49:00,9944,69,,1,,21033.68,
12081090,22:58:00,22:58:00,6588,1,,,1,0,
12081090,22:59:00,22:59:00,9517,2,,,,307.96,
12081090,22:59:25,22:59:25,7398,3,,,,516.81,0
12081090,22:59:59,22:59:59,8246,4,,,,752.44,0
12081090,23:00:49,23:00:49,6599,5,,,,1076.16,0
12081090,23:01:41,23:01:41,6600,6,,,,1524.28,0
12081090,23:02:11,23:02:11,10034,7,,,,1764.97,0
12081090,23:02:41,23:02:41,8074,8,,,,2018.93,0
12081090,23:03:48,23:03:48,10585,9,,,,2617.14,0
12081090,23:05:00,23:05:00,6971,10,,,,3239.91,
12081090,23:05:31,23:05:31,3555,11,,,,3776.66,0
12081090,23:05:44,23:05:44,3556,12,,,,3960.03,0
12081090,23:06:05,23:06:05,3557,13,,,,4310.86,0
12081090,23:07:37,23:07:37,8223,14,,,,4694.99,0
12081090,23:08:11,23:08:11,3559,15,,,,5111.32,0
12081090,23:08:28,23:08:28,3560,16,,,,5349.4,0
12081090,23:09:09,23:09:09,3561,17,,,,5676.93,0
12081090,23:09:37,23:09:37,3562,18,,,,5966.25,0
12081090,23:09:47,23:09:47,3563,19,,,,6047.7,0
12081090,23:10:07,23:10:07,3564,20,,,,6276.18,0
12081090,23:10:42,23:10:42,3565,21,,,,6713.15,0
12081090,23:11:10,23:11:10,3566,22,,,,7012.73,0
12081090,23:11:41,23:11:41,3567,23,,,,7330.15,0
12081090,23:12:00,23:12:00,3568,24,,,,7573.25,
12081090,23:12:36,23:12:36,3569,25,,,,7968.3,0
12081090,23:13:09,23:13:09,3570,26,,,,8456.28,0
12081090,23:14:58,23:14:58,3548,27,,,,9982.35,0
12081090,23:15:25,23:15:25,3550,28,,,,10412.89,0
12081090,23:16:00,23:16:00,133,29,,,,10900.19,
12081090,23:16:29,23:16:29,134,30,,,,11140.92,0
12081090,23:17:05,23:17:05,135,31,,,,11369.27,0
12081090,23:17:33,23:17:33,136,32,,,,11559.17,0
12081090,23:18:14,23:18:14,137,33,,,,11804.83,0
12081090,23:18:54,23:18:54,138,34,,,,12094.52,0
12081090,23:19:18,23:19:18,139,35,,,,12286.13,0
12081090,23:19:42,23:19:42,140,36,,,,12431.11,0
12081090,23:20:22,23:20:22,141,37,,,,12703.61,0
12081090,23:21:16,23:21:16,142,38,,,,13068.39,0
12081090,23:21:49,23:21:49,143,39,,,,13319.63,0
12081090,23:22:20,23:22:20,144,40,,,,13552.48,0
12081090,23:23:00,23:23:00,771,41,,,,13860.85,
12081090,23:23:59,23:23:59,2414,42,,,,14281.64,0
12081090,23:24:40,23:24:40,2415,43,,,,14550.58,0
12081090,23:24:57,23:24:57,2416,44,,,,14649.31,0
12081090,23:26:02,23:26:02,3571,45,,,,15021.88,0
12081090,23:26:41,23:26:41,3572,46,,,,15309.51,0
12081090,23:27:11,23:27:11,3573,47,,,,15531.24,0
12081090,23:27:50,23:27:50,3574,48,,,,15721.51,0
12081090,23:28:16,23:28:16,2147,49,,,,15869.05,0
12081090,23:28:57,23:28:57,3575,50,,,,16129.25,0
12081090,23:29:27,23:29:27,3576,51,,,,16341.02,0
12081090,23:30:06,23:30:06,2155,52,,,,16568.34,0
12081090,23:30:34,23:30:34,2156,53,,,,16758.78,0
12081090,23:31:00,23:31:00,2157,54,,,,16927.63,0
12081090,23:31:28,23:31:28,2158,55,,,,17128.9,0
12081090,23:32:31,23:32:31,2159,56,,,,17474.98,0
12081090,23:33:06,23:33:06,2161,57,,,,17711.73,0
12081090,23:33:45,23:33:45,2162,58,,,,17961.93,0
12081090,23:34:23,23:34:23,3577,59,,,,18232.61,0
12081090,23:35:04,23:35:04,565,60,,,,18504.13,0
12081090,23:36:00,23:36:00,687,61,,,,18863.68,
12081090,23:36:33,23:36:33,3578,62,,,,19137.76,0
12081090,23:36:59,23:36:59,3579,63,,,,19339.86,0
12081090,23:37:22,23:37:22,3580,64,,,,19602.98,0
12081090,23:37:48,23:37:48,2540,65,,,,19852.45,0
12081090,23:38:09,23:38:09,9605,66,,,,20011.72,0
12081090,23:38:38,23:38:38,2541,67,,,,20253.07,0
12081090,23:39:00,23:39:00,9036,68,,,,20454.99,
12081090,23:40:00,23:40:00,9944,69,,1,,21033.68,
12104010,17:45:00,17:45:00,6588,1,,,1,0,
12104010,17:47:00,17:47:00,9517,2,,,,307.96,
12104010,17:47:25,17:47:25,7398,3,,,,516.81,0
12104010,17:47:59,17:47:59,8246,4,,,,752.44,0
12104010,17:48:49,17:48:49,6599,5,,,,1076.16,0
12104010,17:49:41,17:49:41,6600,6,,,,1524.28,0
12104010,17:50:11,17:50:11,10034,7,,,,1764.97,0
12104010,17:50:41,17:50:41,8074,8,,,,2018.93,0
12104010,17:51:48,17:51:48,10585,9,,,,2617.14,0
12104010,17:53:00,17:53:00,6971,10,,,,3239.91,
12104010,17:53:49,17:53:49,3555,11,,,,3776.66,0
12104010,17:54:10,17:54:10,3556,12,,,,3960.03,0
12104010,17:54:42,17:54:42,3557,13,,,,4310.86,0
12104010,17:57:07,17:57:07,8223,14,,,,4694.99,0
12104010,17:58:01,17:58:01,3559,15,,,,5111.32,0
12104010,17:58:27,17:58:27,3560,16,,,,5349.4,0
12104010,17:59:32,17:59:32,3561,17,,,,5676.93,0
12104010,18:00:16,18:00:16,3562,18,,,,5966.25,0
12104010,18:00:32,18:00:32,3563,19,,,,6047.7,0
12104010,18:01:02,18:01:02,3564,20,,,,6276.18,0
12104010,18:01:58,18:01:58,3565,21,,,,6713.15,0
12104010,18:02:42,18:02:42,3566,22,,,,7012.73,0
12104010,18:03:30,18:03:30,3567,23,,,,7330.15,0
12104010,18:04:00,18:04:00,3568,24,,,,7573.25,
12104010,18:04:36,18:04:36,3569,25,,,,7968.3,0
12104010,18:05:09,18:05:09,3570,26,,,,8456.28,0
12104010,18:06:58,18:06:58,3548,27,,,,9982.35,0
12104010,18:07:25,18:07:25,3550,28,,,,10412.89,0
12104010,18:08:00,18:08:00,133,29,,,,10900.19,
12104010,18:08:37,18:08:37,134,30,,,,11140.92,0
12104010,18:09:24,18:09:24,135,31,,,,11369.27,0
12104010,18:10:00,18:10:00,136,32,,,,11559.17,0
12104010,18:10:53,18:10:53,137,33,,,,11804.83,0
12104010,18:11:44,18:11:44,138,34,,,,12094.52,0
12104010,18:12:15,18:12:15,139,35,,,,12286.13,0
12104010,18:12:46,18:12:46,140,36,,,,12431.11,0
12104010,18:13:37,18:13:37,141,37,,,,12703.61,0
12104010,18:14:46,18:14:46,142,38,,,,13068.39,0
12104010,18:15:28,18:15:28,143,39,,,,13319.63,0
12104010,18:16:08,18:16:08,144,40,,,,13552.48,0
12104010,18:17:00,18:17:00,771,41,,,,13860.85,
12104010,18:18:17,18:18:17,2414,42,,,,14281.64,0
12104010,18:19:11,18:19:11,2415,43,,,,14550.58,0
12104010,18:19:33,18:19:33,2416,44,,,,14649.31,0
12104010,18:20:58,18:20:58,3571,45,,,,15021.88,0
12104010,18:21:49,18:21:49,3572,46,,,,15309.51,0
12104010,18:22:28,18:22:28,3573,47,,,,15531.24,0
12104010,18:23:19,18:23:19,3574,48,,,,15721.51,0
12104010,18:23:53,18:23:53,2147,49,,,,15869.05,0
12104010,18:24:47,18:24:47,3575,50,,,,16129.25,0
12104010,18:25:26,18:25:26,3576,51,,,,16341.02,0
12104010,18:26:17,18:26:17,2155,52,,,,16568.34,0
12104010,18:26:53,18:26:53,2156,53,,,,16758.78,0
12104010,18:27:28,18:27:28,2157,54,,,,16927.63,0
12104010,18:28:04,18:28:04,2158,55,,,,17128.9,0
12104010,18:29:27,18:29:27,2159,56,,,,17474.98,0
12104010,18:30:13,18:30:13,2161,57,,,,17711.73,0
12104010,18:31:04,18:31:04,2162,58,,,,17961.93,0
12104010,18:31:53,18:31:53,3577,59,,,,18232.61,0
12104010,18:32:46,18:32:46,565,60,,,,18504.13,0
12104010,18:34:00,18:34:00,687,61,,,,18863.68,
12104010,18:34:55,18:34:55,3578,62,,,,19137.76,0
12104010,18:35:39,18:35:39,3579,63,,,,19339.86,0
12104010,18:36:17,18:36:17,3580,64,,,,19602.98,0
12104010,18:37:01,18:37:01,2540,65,,,,19852.45,0
12104010,18:37:35,18:37:35,9605,66,,,,20011.72,0
12104010,18:38:23,18:38:23,2541,67,,,,20253.07,0
12104010,18:39:00,18:39:00,9036,68,,,,20454.99,
12104010,18:43:00,18:43:00,9944,69,,1,,21033.68,
12104080,17:45:00,17:45:00,6588,1,,,1,0,
12104080,17:47:00,17:47:00,9517,2,,,,307.96,
12104080,17:47:25,17:47:25,7398,3,,,,516.81,0
12104080,17:47:59,17:47:59,8246,4,,,,752.44,0
12104080,17:48:49,17:48:49,6599,5,,,,1076.16,0
12104080,17:49:41,17:49:41,6600,6,,,,1524.28,0
12104080,17:50:11,17:50:11,10034,7,,,,1764.97,0
12104080,17:50:41,17:50:41,8074,8,,,,2018.93,0
12104080,17:51:48,17:51:48,10585,9,,,,2617.14,0
12104080,17:53:00,17:53:00,6971,10,,,,3239.91,
12104080,17:53:49,17:53:49,3555,11,,,,3776.66,0
12104080,17:54:10,17:54:10,3556,12,,,,3960.03,0
12104080,17:54:42,17:54:42,3557,13,,,,4310.86,0
12104080,17:57:07,17:57:07,8223,14,,,,4694.99,0
12104080,17:58:01,17:58:01,3559,15,,,,5111.32,0
12104080,17:58:27,17:58:27,3560,16,,,,5349.4,0
12104080,17:59:32,17:59:32,3561,17,,,,5676.93,0
12104080,18:00:16,18:00:16,3562,18,,,,5966.25,0
12104080,18:00:32,18:00:32,3563,19,,,,6047.7,0
12104080,18:01:02,18:01:02,3564,20,,,,6276.18,0
12104080,18:01:58,18:01:58,3565,21,,,,6713.15,0
12104080,18:02:42,18:02:42,3566,22,,,,7012.73,0
12104080,18:03:30,18:03:30,3567,23,,,,7330.15,0
12104080,18:04:00,18:04:00,3568,24,,,,7573.25,
12104080,18:04:36,18:04:36,3569,25,,,,7968.3,0
12104080,18:05:09,18:05:09,3570,26,,,,8456.28,0
12104080,18:06:58,18:06:58,3548,27,,,,9982.35,0
12104080,18:07:25,18:07:25,3550,28,,,,10412.89,0
12104080,18:08:00,18:08:00,133,29,,,,10900.19,
12104080,18:08:37,18:08:37,134,30,,,,11140.92,0
12104080,18:09:24,18:09:24,135,31,,,,11369.27,0
12104080,18:10:00,18:10:00,136,32,,,,11559.17,0
12104080,18:10:53,18:10:53,137,33,,,,11804.83,0
12104080,18:11:44,18:11:44,138,34,,,,12094.52,0
12104080,18:12:15,18:12:15,139,35,,,,12286.13,0
12104080,18:12:46,18:12:46,140,36,,,,12431.11,0
12104080,18:13:37,18:13:37,141,37,,,,12703.61,0
12104080,18:14:46,18:14:46,142,38,,,,13068.39,0
12104080,18:15:28,18:15:28,143,39,,,,13319.63,0
12104080,18:16:08,18:16:08,144,40,,,,13552.48,0
12104080,18:17:00,18:17:00,771,41,,,,13860.85,
12104080,18:18:17,18:18:17,2414,42,,,,14281.64,0
12104080,18:19:11,18:19:11,2415,43,,,,14550.58,0
12104080,18:19:33,18:19:33,2416,44,,,,14649.31,0
12104080,18:20:58,18:20:58,3571,45,,,,15021.88,0
12104080,18:21:49,18:21:49,3572,46,,,,15309.51,0
12104080,18:22:28,18:22:28,3573,47,,,,15531.24,0
12104080,18:23:19,18:23:19,3574,48,,,,15721.51,0
12104080,18:23:53,18:23:53,2147,49,,,,15869.05,0
12104080,18:24:47,18:24:47,3575,50,,,,16129.25,0
12104080,18:25:26,18:25:26,3576,51,,,,16341.02,0
12104080,18:26:17,18:26:17,2155,52,,,,16568.34,0
12104080,18:26:53,18:26:53,2156,53,,,,16758.78,0
12104080,18:27:28,18:27:28,2157,54,,,,16927.63,0
12104080,18:28:04,18:28:04,2158,55,,,,17128.9,0
12104080,18:29:27,18:29:27,2159,56,,,,17474.98,0
12104080,18:30:13,18:30:13,2161,57,,,,17711.73,0
12104080,18:31:04,18:31:04,2162,58,,,,17961.93,0
12104080,18:31:53,18:31:53,3577,59,,,,18232.61,0
12104080,18:32:46,18:32:46,565,60,,,,18504.13,0
12104080,18:34:00,18:34:00,687,61,,,,18863.68,
12104080,18:34:55,18:34:55,3578,62,,,,19137.76,0
12104080,18:35:39,18:35:39,3579,63,,,,19339.86,0
12104080,18:36:17,18:36:17,3580,64,,,,19602.98,0
12104080,18:37:01,18:37:01,2540,65,,,,19852.45,0
12104080,18:37:35,18:37:35,9605,66,,,,20011.72,0
12104080,18:38:23,18:38:23,2541,67,,,,20253.07,0
12104080,18:39:00,18:39:00,9036,68,,,,20454.99,
12104080,18:43:00,18:43:00,9944,69,,1,,21033.68,
12165090,07:21:00,07:21:00,6971,1,,,1,0,
12165090,07:21:40,07:21:40,3555,2,,,,536.75,0
12165090,07:21:57,07:21:57,3556,3,,,,720.12,0
12165090,07:22:23,07:22:23,3557,4,,,,1070.95,0
12165090,07:24:22,07:24:22,8223,5,,,,1455.08,0
12165090,07:25:06,07:25:06,3559,6,,,,1871.41,0
12165090,07:25:28,07:25:28,3560,7,,,,2109.49,0
12165090,07:26:20,07:26:20,3561,8,,,,2437.02,0
12165090,07:26:56,07:26:56,3562,9,,,,2726.34,0
12165090,07:27:09,07:27:09,3563,10,,,,2807.79,0
12165090,07:27:35,07:27:35,3564,11,,,,3036.27,0
12165090,07:28:20,07:28:20,3565,12,,,,3473.24,0
12165090,07:28:56,07:28:56,3566,13,,,,3772.82,0
12165090,07:29:36,07:29:36,3567,14,,,,4090.24,0
12165090,07:30:00,07:30:00,3568,15,,,,4333.34,
12165090,07:30:45,07:30:45,3569,16,,,,4728.39,0
12165090,07:31:26,07:31:26,3570,17,,,,5216.37,0
12165090,07:33:42,07:33:42,3548,18,,,,6742.44,0
12165090,07:34:16,07:34:16,3550,19,,,,7172.98,0
12165090,07:35:00,07:35:00,133,20,,,,7660.28,
12165090,07:35:41,07:35:41,134,21,,,,7901.01,0
12165090,07:36:33,07:36:33,135,22,,,,8129.36,0
12165090,07:37:13,07:37:13,136,23,,,,8319.26,0
12165090,07:38:12,07:38:12,137,24,,,,8564.92,0
12165090,07:39:09,07:39:09,138,25,,,,8854.61,0
12165090,07:39:43,07:39:43,139,26,,,,9046.22,0
12165090,07:40:18,07:40:18,140,27,,,,9191.2,0
12165090,07:41:15,07:41:15,141,28,,,,9463.7,0
12165090,07:42:31,07:42:31,142,29,,,,9828.48,0
12165090,07:43:18,07:43:18,143,30,,,,10079.72,0
12165090,07:44:03,07:44:03,144,31,,,,10312.57,0
12165090,07:45:00,07:45:00,771,32,,,,10620.94,
12165090,07:46:17,07:46:17,2414,33,,,,11041.73,0
12165090,07:47:11,07:47:11,2415,34,,,,11310.67,0
12165090,07:47:33,07:47:33,2416,35,,,,11409.4,0
12165090,07:48:58,07:48:58,3571,36,,,,11781.97,0
12165090,07:49:49,07:49:49,3572,37,,,,12069.6,0
12165090,07:50:28,07:50:28,3573,38,,,,12291.33,0
12165090,07:51:19,07:51:19,3574,39,,,,12481.6,0
12165090,07:51:53,07:51:53,2147,40,,,,12629.14,0
12165090,07:52:47,07:52:47,3575,41,,,,12889.34,0
12165090,07:53:26,07:53:26,3576,42,,,,13101.11,0
12165090,07:54:17,07:54:17,2155,43,,,,13328.43,0
12165090,07:54:53,07:54:53,2156,44,,,,13518.87,0
12165090,07:55:28,07:55:28,2157,45,,,,13687.72,0
12165090,07:56:04,07:56:04,2158,46,,,,13888.99,0
12165090,07:57:27,07:57:27,2159,47,,,,14235.07,0
12165090,07:58:13,07:58:13,2161,48,,,,14471.82,0
12165090,07:59:04,07:59:04,2162,49,,,,14722.02,0
12165090,07:59:53,07:59:53,3577,50,,,,14992.7,0
12165090,08:00:46,08:00:46,565,51,,,,15264.22,0
12165090,08:02:00,08:02:00,687,52,,,,15623.77,
12165090,08:03:17,08:03:17,3578,53,,,,15897.85,0
12165090,08:04:18,08:04:18,3579,54,,,,16099.95,0
12165090,08:05:13,08:05:13,3580,55,,,,16363.07,0
12165090,08:06:14,08:06:14,2540,56,,,,16612.54,0
12165090,08:07:01,08:07:01,9605,57,,,,16771.81,0
12165090,08:08:09,08:08:09,2541,58,,,,17013.16,0
12165090,08:09:00,08:09:00,9036,59,,,,17215.08,
12165090,08:10:00,08:10:00,9944,60,,1,,17798.71,
1226090,13:30:00,13:30:00,6588,1,,,1,0,
1226090,13:31:00,13:31:00,9517,2,,,,307.96,
1226090,13:31:29,13:31:29,7398,3,,,,516.81,0
1226090,13:32:09,13:32:09,8246,4,,,,752.44,0
1226090,13:33:07,13:33:07,6599,5,,,,1076.16,0
1226090,13:34:08,13:34:08,6600,6,,,,1524.28,0
1226090,13:34:43,13:34:43,10034,7,,,,1764.97,0
1226090,13:35:17,13:35:17,8074,8,,,,2018.93,0
1226090,13:36:36,13:36:36,10585,9,,,,2617.14,0
1226090,13:38:00,13:38:00,6971,10,,,,3239.91,
1226090,13:38:31,13:38:31,3555,11,,,,3776.66,0
1226090,13:38:44,13:38:44,3556,12,,,,3960.03,0
1226090,13:39:05,13:39:05,3557,13,,,,4310.86,0
1226090,13:40:37,13:40:37,8223,14,,,,4694.99,0
1226090,13:41:11,13:41:11,3559,15,,,,5111.32,0
1226090,13:41:28,13:41:28,3560,16,,,,5349.4,0
1226090,13:42:09,13:42:09,3561,17,,,,5676.93,0
1226090,13:42:37,13:42:37,3562,18,,,,5966.25,0
1226090,13:42:47,13:42:47,3563,19,,,,6047.7,0
1226090,13:43:07,13:43:07,3564,20,,,,6276.18,0
1226090,13:43:42,13:43:42,3565,21,,,,6713.15,0
1226090,13:44:10,13:44:10,3566,22,,,,7012.73,0
1226090,13:44:41,13:44:41,3567,23,,,,7330.15,0
1226090,13:45:00,13:45:00,3568,24,,,,7573.25,
1226090,13:45:36,13:45:36,3569,25,,,,7968.3,0
1226090,13:46:09,13:46:09,3570,26,,,,8456.28,0
1226090,13:47:58,13:47:58,3548,27,,,,9982.35,0
1226090,13:48:25,13:48:25,3550,28,,,,10412.89,0
1226090,13:49:00,13:49:00,133,29,,,,10900.19,
1226090,13:49:54,13:49:54,134,30,,,,11140.92,0
1226090,13:51:01,13:51:01,135,31,,,,11369.27,0
1226090,13:51:53,13:51:53,136,32,,,,11559.17,0
1226090,13:53:10,13:53:10,137,33,,,,11804.83,0
1226090,13:54:24,13:54:24,138,34,,,,12094.52,0
1226090,13:55:09,13:55:09,139,35,,,,12286.13,0
1226090,13:55:54,13:55:54,140,36,,,,12431.11,0
1226090,13:57:07,13:57:07,141,37,,,,12703.61,0
1226090,13:58:47,13:58:47,142,38,,,,13068.39,0
1226090,13:59:48,13:59:48,143,39,,,,13319.63,0
1226090,14:00:46,14:00:46,144,40,,,,13552.48,0
1226090,14:02:00,14:02:00,771,41,,,,13860.85,
1226090,14:03:08,14:03:08,2414,42,,,,14281.64,0
1226090,14:03:55,14:03:55,2415,43,,,,14550.58,0
1226090,14:04:15,14:04:15,2416,44,,,,14649.31,0
1226090,14:05:30,14:05:30,3571,45,,,,15021.88,0
1226090,14:06:15,14:06:15,3572,46,,,,15309.51,0
1226090,14:06:49,14:06:49,3573,47,,,,15531.24,0
1226090,14:07:35,14:07:35,3574,48,,,,15721.51,0
1226090,14:08:05,14:08:05,2147,49,,,,15869.05,0
1226090,14:08:52,14:08:52,3575,50,,,,16129.25,0
1226090,14:09:26,14:09:26,3576,51,,,,16341.02,0
1226090,14:10:11,14:10:11,2155,52,,,,16568.34,0
1226090,14:10:44,14:10:44,2156,53,,,,16758.78,0
1226090,14:11:14,14:11:14,2157,54,,,,16927.63,0
1226090,14:11:46,14:11:46,2158,55,,,,17128.9,0
1226090,14:12:59,14:12:59,2159,56,,,,17474.98,0
1226090,14:13:40,14:13:40,2161,57,,,,17711.73,0
1226090,14:14:25,14:14:25,2162,58,,,,17961.93,0
1226090,14:15:08,14:15:08,3577,59,,,,18232.61,0
1226090,14:15:55,14:15:55,565,60,,,,18504.13,0
1226090,14:17:00,14:17:00,687,61,,,,18863.68,
1226090,14:17:55,14:17:55,3578,62,,,,19137.76,0
1226090,14:18:39,14:18:39,3579,63,,,,19339.86,0
1226090,14:19:17,14:19:17,3580,64,,,,19602.98,0
1226090,14:20:01,14:20:01,2540,65,,,,19852.45,0
1226090,14:20:35,14:20:35,9605,66,,,,20011.72,0
1226090,14:21:23,14:21:23,2541,67,,,,20253.07,0
1226090,14:22:00,14:22:00,9036,68,,,,20454.99,
1226090,14:23:00,14:23:00,9944,69,,1,,21033.68,
12722090,18:30:00,18:30:00,6588,1,,,1,0,
12722090,18:31:00,18:31:00,9517,2,,,,307.96,
12722090,18:31:29,18:31:29,7398,3,,,,516.81,0
12722090,18:32:09,18:32:09,8246,4,,,,752.44,0
12722090,18:33:07,18:33:07,6599,5,,,,1076.16,0
12722090,18:34:08,18:34:08,6600,6,,,,1524.28,0
12722090,18:34:43,18:34:43,10034,7,,,,1764.97,0
12722090,18:35:17,18:35:17,8074,8,,,,2018.93,0
12722090,18:36:36,18:36:36,10585,9,,,,2617.14,0
12722090,18:38:00,18:38:00,6971,10,,,,3239.91,
12722090,18:38:36,18:38:36,3555,11,,,,3776.66,0
12722090,18:38:51,18:38:51,3556,12,,,,3960.03,0
12722090,18:39:14,18:39:14,3557,13,,,,4310.86,0
12722090,18:40:59,18:40:59,8223,14,,,,4694.99,0
12722090,18:41:39,18:41:39,3559,15,,,,5111.32,0
12722090,18:41:58,18:41:58,3560,16,,,,5349.4,0
12722090,18:42:45,18:42:45,3561,17,,,,5676.93,0
12722090,18:43:17,18:43:17,3562,18,,,,5966.25,0
12722090,18:43:28,18:43:28,3563,19,,,,6047.7,0
12722090,18:43:51,18:43:51,3564,20,,,,6276.18,0
12722090,18:44:31,18:44:31,3565,21,,,,6713.15,0
12722090,18:45:03,18:45:03,3566,22,,,,7012.73,0
12722090,18:45:38,18:45:38,3567,23,,,,7330.15,0
12722090,18:46:00,18:46:00,3568,24,,,,7573.25,
12722090,18:46:36,18:46:36,3569,25,,,,7968.3,0
12722090,18:47:09,18:47:09,3570,26,,,,8456.28,0
12722090,18:48:58,18:48:58,3548,27,,,,9982.35,0
12722090,18:49:25,18:49:25,3550,28,,,,10412.89,0
12722090,18:50:00,18:50:00,133,29,,,,10900.19,
12722090,18:50:50,18:50:50,134,30,,,,11140.92,0
12722090,18:51:52,18:51:52,135,31,,,,11369.27,0
12722090,18:52:40,18:52:40,136,32,,,,11559.17,0
12722090,18:53:51,18:53:51,137,33,,,,11804.83,0
12722090,18:54:59,18:54:59,138,34,,,,12094.52,0
12722090,18:55:40,18:55:40,139,35,,,,12286.13,0
12722090,18:56:22,18:56:22,140,36,,,,12431.11,0
12722090,18:57:30,18:57:30,141,37,,,,12703.61,0
12722090,18:59:02,18:59:02,142,38,,,,13068.39,0
12722090,18:59:58,18:59:58,143,39,,,,13319.63,0
12722090,19:00:51,19:00:51,144,40,,,,13552.48,0
12722090,19:02:00,19:02:00,771,41,,,,13860.85,
12722090,19:03:22,19:03:22,2414,42,,,,14281.64,0
12722090,19:04:19,19:04:19,2415,43,,,,14550.58,0
12722090,19:04:42,19:04:42,2416,44,,,,14649.31,0
12722090,19:06:12,19:06:12,3571,45,,,,15021.88,0
12722090,19:07:06,19:07:06,3572,46,,,,15309.51,0
12722090,19:07:47,19:07:47,3573,47,,,,15531.24,0
12722090,19:08:42,19:08:42,3574,48,,,,15721.51,0
12722090,19:09:18,19:09:18,2147,49,,,,15869.05,0
12722090,19:10:14,19:10:14,3575,50,,,,16129.25,0
12722090,19:10:56,19:10:56,3576,51,,,,16341.02,0
12722090,19:11:50,19:11:50,2155,52,,,,16568.34,0
12722090,19:12:28,19:12:28,2156,53,,,,16758.78,0
12722090,19:13:05,19:13:05,2157,54,,,,16927.63,0
12722090,19:13:43,19:13:43,2158,55,,,,17128.9,0
12722090,19:15:11,19:15:11,2159,56,,,,17474.98,0
12722090,19:16:00,19:16:00,2161,57,,,,17711.73,0
12722090,19:16:54,19:16:54,2162,58,,,,17961.93,0
12722090,19:17:45,19:17:45,3577,59,,,,18232.61,0
12722090,19:18:42,19:18:42,565,60,,,,18504.13,0
12722090,19:20:00,19:20:00,687,61,,,,18863.68,
12722090,19:21:06,19:21:06,3578,62,,,,19137.76,0
12722090,19:21:59,19:21:59,3579,63,,,,19339.86,0
12722090,19:22:45,19:22:45,3580,64,,,,19602.98,0
12722090,19:23:37,19:23:37,2540,65,,,,19852.45,0
12722090,19:24:18,19:24:18,9605,66,,,,20011.72,0
12722090,19:25:16,19:25:16,2541,67,,,,20253.07,0
12722090,19:26:00,19:26:00,9036,68,,,,20454.99,
12722090,19:27:00,19:27:00,9944,69,,1,,21033.68,
12881090,18:00:00,18:00:00,6588,1,,,1,0,
12881090,18:01:00,18:01:00,9517,2,,,,307.96,
12881090,18:01:29,18:01:29,7398,3,,,,516.81,0
12881090,18:02:09,18:02:09,8246,4,,,,752.44,0
12881090,18:03:07,18:03:07,6599,5,,,,1076.16,0
12881090,18:04:08,18:04:08,6600,6,,,,1524.28,0
12881090,18:04:43,18:04:43,10034,7,,,,1764.97,0
12881090,18:05:17,18:05:17,8074,8,,,,2018.93,0
12881090,18:06:36,18:06:36,10585,9,,,,2617.14,0
12881090,18:08:00,18:08:00,6971,10,,,,3239.91,
12881090,18:08:36,18:08:36,3555,11,,,,3776.66,0
12881090,18:08:51,18:08:51,3556,12,,,,3960.03,0
12881090,18:09:14,18:09:14,3557,13,,,,4310.86,0
12881090,18:10:59,18:10:59,8223,14,,,,4694.99,0
12881090,18:11:39,18:11:39,3559,15,,,,5111.32,0
12881090,18:11:58,18:11:58,3560,16,,,,5349.4,0
12881090,18:12:45,18:12:45,3561,17,,,,5676.93,0
12881090,18:13:17,18:13:17,3562,18,,,,5966.25,0
12881090,18:13:28,18:13:28,3563,19,,,,6047.7,0
12881090,18:13:51,18:13:51,3564,20,,,,6276.18,0
12881090,18:14:31,18:14:31,3565,21,,,,6713.15,0
12881090,18:15:03,18:15:03,3566,22,,,,7012.73,0
12881090,18:15:38,18:15:38,3567,23,,,,7330.15,0
12881090,18:16:00,18:16:00,3568,24,,,,7573.25,
12881090,18:16:36,18:16:36,3569,25,,,,7968.3,0
12881090,18:17:09,18:17:09,3570,26,,,,8456.28,0
12881090,18:18:58,18:18:58,3548,27,,,,9982.35,0
12881090,18:19:25,18:19:25,3550,28,,,,10412.89,0
12881090,18:20:00,18:20:00,133,29,,,,10900.19,
12881090,18:20:50,18:20:50,134,30,,,,11140.92,0
12881090,18:21:52,18:21:52,135,31,,,,11369.27,0
12881090,18:22:40,18:22:40,136,32,,,,11559.17,0
12881090,18:23:51,18:23:51,137,33,,,,11804.83,0
12881090,18:24:59,18:24:59,138,34,,,,12094.52,0
12881090,18:25:40,18:25:40,139,35,,,,12286.13,0
12881090,18:26:22,18:26:22,140,36,,,,12431.11,0
12881090,18:27:30,18:27:30,141,37,,,,12703.61,0
12881090,18:29:02,18:29:02,142,38,,,,13068.39,0
12881090,18:29:58,18:29:58,143,39,,,,13319.63,0
12881090,18:30:51,18:30:51,144,40,,,,13552.48,0
12881090,18:32:00,18:32:00,771,41,,,,13860.85,
12881090,18:33:22,18:33:22,2414,42,,,,14281.64,0
12881090,18:34:19,18:34:19,2415,43,,,,14550.58,0
12881090,18:34:42,18:34:42,2416,44,,,,14649.31,0
12881090,18:36:12,18:36:12,3571,45,,,,15021.88,0
12881090,18:37:06,18:37:06,3572,46,,,,15309.51,0
12881090,18:37:47,18:37:47,3573,47,,,,15531.24,0
12881090,18:38:42,18:38:42,3574,48,,,,15721.51,0
12881090,18:39:18,18:39:18,2147,49,,,,15869.05,0
12881090,18:40:14,18:40:14,3575,50,,,,16129.25,0
12881090,18:40:56,18:40:56,3576,51,,,,16341.02,0
12881090,18:41:50,18:41:50,2155,52,,,,16568.34,0
12881090,18:42:28,18:42:28,2156,53,,,,16758.78,0
12881090,18:43:05,18:43:05,2157,54,,,,16927.63,0
12881090,18:43:43,18:43:43,2158,55,,,,17128.9,0
12881090,18:45:11,18:45:11,2159,56,,,,17474.98,0
12881090,18:46:00,18:46:00,2161,57,,,,17711.73,0
12881090,18:46:54,18:46:54,2162,58,,,,17961.93,0
12881090,18:47:45,18:47:45,3577,59,,,,18232.61,0
12881090,18:48:42,18:48:42,565,60,,,,18504.13,0
12881090,18:50:00,18:50:00,687,61,,,,18863.68,
12881090,18:51:06,18:51:06,3578,62,,,,19137.76,0
12881090,18:51:59,18:51:59,3579,63,,,,19339.86,0
12881090,18:52:45,18:52:45,3580,64,,,,19602.98,0
12881090,18:53:37,18:53:37,2540,65,,,,19852.45,0
12881090,18:54:18,18:54:18,9605,66,,,,20011.72,0
12881090,18:55:16,18:55:16,2541,67,,,,20253.07,0
12881090,18:56:00,18:56:00,9036,68,,,,20454.99,
12881090,18:57:00,18:57:00,9944,69,,1,,21033.68,
13073010,11:15:00,11:15:00,6588,1,,,1,0,
13073010,11:17:00,11:17:00,9517,2,,,,307.96,
13073010,11:17:25,11:17:25,7398,3,,,,516.81,0
13073010,11:17:59,11:17:59,8246,4,,,,752.44,0
13073010,11:18:49,11:18:49,6599,5,,,,1076.16,0
13073010,11:19:41,11:19:41,6600,6,,,,1524.28,0
13073010,11:20:11,11:20:11,10034,7,,,,1764.97,0
13073010,11:20:41,11:20:41,8074,8,,,,2018.93,0
13073010,11:21:48,11:21:48,10585,9,,,,2617.14,0
13073010,11:23:00,11:23:00,6971,10,,,,3239.91,
13073010,11:23:49,11:23:49,3555,11,,,,3776.66,0
13073010,11:24:10,11:24:10,3556,12,,,,3960.03,0
13073010,11:24:42,11:24:42,3557,13,,,,4310.86,0
13073010,11:27:07,11:27:07,8223,14,,,,4694.99,0
13073010,11:28:01,11:28:01,3559,15,,,,5111.32,0
13073010,11:28:27,11:28:27,3560,16,,,,5349.4,0
13073010,11:29:32,11:29:32,3561,17,,,,5676.93,0
13073010,11:30:16,11:30:16,3562,18,,,,5966.25,0
13073010,11:30:32,11:30:32,3563,19,,,,6047.7,0
13073010,11:31:02,11:31:02,3564,20,,,,6276.18,0
13073010,11:31:58,11:31:58,3565,21,,,,6713.15,0
13073010,11:32:42,11:32:42,3566,22,,,,7012.73,0
13073010,11:33:30,11:33:30,3567,23,,,,7330.15,0
13073010,11:34:00,11:34:00,3568,24,,,,7573.25,
13073010,11:34:36,11:34:36,3569,25,,,,7968.3,0
13073010,11:35:09,11:35:09,3570,26,,,,8456.28,0
13073010,11:36:58,11:36:58,3548,27,,,,9982.35,0
13073010,11:37:25,11:37:25,3550,28,,,,10412.89,0
13073010,11:38:00,11:38:00,133,29,,,,10900.19,
13073010,11:38:33,11:38:33,134,30,,,,11140.92,0
13073010,11:39:15,11:39:15,135,31,,,,11369.27,0
13073010,11:39:46,11:39:46,136,32,,,,11559.17,0
13073010,11:40:34,11:40:34,137,33,,,,11804.83,0
13073010,11:41:19,11:41:19,138,34,,,,12094.52,0
13073010,11:41:47,11:41:47,139,35,,,,12286.13,0
13073010,11:42:14,11:42:14,140,36,,,,12431.11,0
13073010,11:43:00,11:43:00,141,37,,,,12703.61,0
13073010,11:44:01,11:44:01,142,38,,,,13068.39,0
13073010,11:44:39,11:44:39,143,39,,,,13319.63,0
13073010,11:45:14,11:45:14,144,40,,,,13552.48,0
13073010,11:46:00,11:46:00,771,41,,,,13860.85,
13073010,11:47:17,11:47:17,2414,42,,,,14281.64,0
13073010,11:48:11,11:48:11,2415,43,,,,14550.58,0
13073010,11:48:33,11:48:33,2416,44,,,,14649.31,0
13073010,11:49:58,11:49:58,3571,45,,,,15021.88,0
13073010,11:50:49,11:50:49,3572,46,,,,15309.51,0
13073010,11:51:28,11:51:28,3573,47,,,,15531.24,0
13073010,11:52:19,11:52:19,3574,48,,,,15721.51,0
13073010,11:52:53,11:52:53,2147,49,,,,15869.05,0
13073010,11:53:47,11:53:47,3575,50,,,,16129.25,0
13073010,11:54:26,11:54:26,3576,51,,,,16341.02,0
13073010,11:55:17,11:55:17,2155,52,,,,16568.34,0
13073010,11:55:53,11:55:53,2156,53,,,,16758.78,0
13073010,11:56:28,11:56:28,2157,54,,,,16927.63,0
13073010,11:57:04,11:57:04,2158,55,,,,17128.9,0
13073010,11:58:27,11:58:27,2159,56,,,,17474.98,0
13073010,11:59:13,11:59:13,2161,57,,,,17711.73,0
13073010,12:00:04,12:00:04,2162,58,,,,17961.93,0
13073010,12:00:53,12:00:53,3577,59,,,,18232.61,0
13073010,12:01:46,12:01:46,565,60,,,,18504.13,0
13073010,12:03:00,12:03:00,687,61,,,,18863.68,
13073010,12:03:55,12:03:55,3578,62,,,,19137.76,0
13073010,12:04:39,12:04:39,3579,63,,,,19339.86,0
13073010,12:05:17,12:05:17,3580,64,,,,19602.98,0
13073010,12:06:01,12:06:01,2540,65,,,,19852.45,0
13073010,12:06:35,12:06:35,9605,66,,,,20011.72,0
13073010,12:07:23,12:07:23,2541,67,,,,20253.07,0
13073010,12:08:00,12:08:00,9036,68,,,,20454.99,
13073010,12:12:00,12:12:00,9944,69,,1,,21033.68,
13073080,11:15:00,11:15:00,6588,1,,,1,0,
13073080,11:17:00,11:17:00,9517,2,,,,307.96,
13073080,11:17:25,11:17:25,7398,3,,,,516.81,0
13073080,11:17:59,11:17:59,8246,4,,,,752.44,0
13073080,11:18:49,11:18:49,6599,5,,,,1076.16,0
13073080,11:19:41,11:19:41,6600,6,,,,1524.28,0
13073080,11:20:11,11:20:11,10034,7,,,,1764.97,0
13073080,11:20:41,11:20:41,8074,8,,,,2018.93,0
13073080,11:21:48,11:21:48,10585,9,,,,2617.14,0
13073080,11:23:00,11:23:00,6971,10,,,,3239.91,
13073080,11:23:49,11:23:49,3555,11,,,,3776.66,0
13073080,11:24:10,11:24:10,3556,12,,,,3960.03,0
13073080,11:24:42,11:24:42,3557,13,,,,4310.86,0
13073080,11:27:07,11:27:07,8223,14,,,,4694.99,0
13073080,11:28:01,11:28:01,3559,15,,,,5111.32,0
13073080,11:28:27,11:28:27,3560,16,,,,5349.4,0
13073080,11:29:32,11:29:32,3561,17,,,,5676.93,0
13073080,11:30:16,11:30:16,3562,18,,,,5966.25,0
13073080,11:30:32,11:30:32,3563,19,,,,6047.7,0
13073080,11:31:02,11:31:02,3564,20,,,,6276.18,0
13073080,11:31:58,11:31:58,3565,21,,,,6713.15,0
13073080,11:32:42,11:32:42,3566,22,,,,7012.73,0
13073080,11:33:30,11:33:30,3567,23,,,,7330.15,0
13073080,11:34:00,11:34:00,3568,24,,,,7573.25,
13073080,11:34:36,11:34:36,3569,25,,,,7968.3,0
13073080,11:35:09,11:35:09,3570,26,,,,8456.28,0
13073080,11:36:58,11:36:58,3548,27,,,,9982.35,0
13073080,11:37:25,11:37:25,3550,28,,,,10412.89,0
13073080,11:38:00,11:38:00,133,29,,,,10900.19,
13073080,11:38:33,11:38:33,134,30,,,,11140.92,0
13073080,11:39:15,11:39:15,135,31,,,,11369.27,0
13073080,11:39:46,11:39:46,136,32,,,,11559.17,0
13073080,11:40:34,11:40:34,137,33,,,,11804.83,0
13073080,11:41:19,11:41:19,138,34,,,,12094.52,0
13073080,11:41:47,11:41:47,139,35,,,,12286.13,0
13073080,11:42:14,11:42:14,140,36,,,,12431.11,0
13073080,11:43:00,11:43:00,141,37,,,,12703.61,0
13073080,11:44:01,11:44:01,142,38,,,,13068.39,0
13073080,11:44:39,11:44:39,143,39,,,,13319.63,0
13073080,11:45:14,11:45:14,144,40,,,,13552.48,0
13073080,11:46:00,11:46:00,771,41,,,,13860.85,
13073080,11:47:17,11:47:17,2414,42,,,,14281.64,0
13073080,11:48:11,11:48:11,2415,43,,,,14550.58,0
13073080,11:48:33,11:48:33,2416,44,,,,14649.31,0
13073080,11:49:58,11:49:58,3571,45,,,,15021.88,0
13073080,11:50:49,11:50:49,3572,46,,,,15309.51,0
13073080,11:51:28,11:51:28,3573,47,,,,15531.24,0
13073080,11:52:19,11:52:19,3574,48,,,,15721.51,0
13073080,11:52:53,11:52:53,2147,49,,,,15869.05,0
13073080,11:53:47,11:53:47,3575,50,,,,16129.25,0
13073080,11:54:26,11:54:26,3576,51,,,,16341.02,0
13073080,11:55:17,11:55:17,2155,52,,,,16568.34,0
13073080,11:55:53,11:55:53,2156,53,,,,16758.78,0
13073080,11:56:28,11:56:28,2157,54,,,,16927.63,0
13073080,11:57:04,11:57:04,2158,55,,,,17128.9,0
13073080,11:58:27,11:58:27,2159,56,,,,17474.98,0
13073080,11:59:13,11:59:13,2161,57,,,,17711.73,0
13073080,12:00:04,12:00:04,2162,58,,,,17961.93,0
13073080,12:00:53,12:00:53,3577,59,,,,18232.61,0
13073080,12:01:46,12:01:46,565,60,,,,18504.13,0
13073080,12:03:00,12:03:00,687,61,,,,18863.68,
13073080,12:03:55,12:03:55,3578,62,,,,19137.76,0
13073080,12:04:39,12:04:39,3579,63,,,,19339.86,0
13073080,12:05:17,12:05:17,3580,64,,,,19602.98,0
13073080,12:06:01,12:06:01,2540,65,,,,19852.45,0
13073080,12:06:35,12:06:35,9605,66,,,,20011.72,0
13073080,12:07:23,12:07:23,2541,67,,,,20253.07,0
13073080,12:08:00,12:08:00,9036,68,,,,20454.99,
13073080,12:12:00,12:12:00,9944,69,,1,,21033.68,
13634010,19:45:00,19:45:00,6588,1,,,1,0,
13634010,19:47:00,19:47:00,9517,2,,,,307.96,
13634010,19:47:25,19:47:25,7398,3,,,,516.81,0
13634010,19:47:59,19:47:59,8246,4,,,,752.44,0
13634010,19:48:49,19:48:49,6599,5,,,,1076.16,0
13634010,19:49:41,19:49:41,6600,6,,,,1524.28,0
13634010,19:50:11,19:50:11,10034,7,,,,1764.97,0
13634010,19:50:41,19:50:41,8074,8,,,,2018.93,0
13634010,19:51:48,19:51:48,10585,9,,,,2617.14,0
13634010,19:53:00,19:53:00,6971,10,,,,3239.91,
13634010,19:53:49,19:53:49,3555,11,,,,3776.66,0
13634010,19:54:10,19:54:10,3556,12,,,,3960.03,0
13634010,19:54:42,19:54:42,3557,13,,,,4310.86,0
13634010,19:57:07,19:57:07,8223,14,,,,4694.99,0
13634010,19:58:01,19:58:01,3559,15,,,,5111.32,0
13634010,19:58:27,19:58:27,3560,16,,,,5349.4,0
13634010,19:59:32,19:59:32,3561,17,,,,5676.93,0
13634010,20:00:16,20:00:16,3562,18,,,,5966.25,0
13634010,20:00:32,20:00:32,3563,19,,,,6047.7,0
13634010,20:01:02,20:01:02,3564,20,,,,6276.18,0
13634010,20:01:58,20:01:58,3565,21,,,,6713.15,0
13634010,20:02:42,20:02:42,3566,22,,,,7012.73,0
13634010,20:03:30,20:03:30,3567,23,,,,7330.15,0
13634010,20:04:00,20:04:00,3568,24,,,,7573.25,
13634010,20:04:36,20:04:36,3569,25,,,,7968.3,0
13634010,20:05:09,20:05:09,3570,26,,,,8456.28,0
13634010,20:06:58,20:06:58,3548,27,,,,9982.35,0
13634010,20:07:25,20:07:25,3550,28,,,,10412.89,0
13634010,20:08:00,20:08:00,133,29,,,,10900.19,
13634010,20:08:33,20:08:33,134,30,,,,11140.92,0
13634010,20:09:15,20:09:15,135,31,,,,11369.27,0
13634010,20:09:46,20:09:46,136,32,,,,11559.17,0
13634010,20:10:34,20:10:34,137,33,,,,11804.83,0
13634010,20:11:19,20:11:19,138,34,,,,12094.52,0
13634010,20:11:47,20:11:47,139,35,,,,12286.13,0
13634010,20:12:14,20:12:14,140,36,,,,12431.11,0
13634010,20:13:00,20:13:00,141,37,,,,12703.61,0
13634010,20:14:01,20:14:01,142,38,,,,13068.39,0
13634010,20:14:39,20:14:39,143,39,,,,13319.63,0
13634010,20:15:14,20:15:14,144,40,,,,13552.48,0
13634010,20:16:00,20:16:00,771,41,,,,13860.85,
13634010,20:17:04,20:17:04,2414,42,,,,14281.64,0
13634010,20:17:48,20:17:48,2415,43,,,,14550.58,0
13634010,20:18:06,20:18:06,2416,44,,,,14649.31,0
13634010,20:19:16,20:19:16,3571,45,,,,15021.88,0
13634010,20:19:58,20:19:58,3572,46,,,,15309.51,0
13634010,20:20:30,20:20:30,3573,47,,,,15531.24,0
13634010,20:21:12,20:21:12,3574,48,,,,15721.51,0
13634010,20:21:40,20:21:40,2147,49,,,,15869.05,0
13634010,20:22:24,20:22:24,3575,50,,,,16129.25,0
13634010,20:22:56,20:22:56,3576,51,,,,16341.02,0
13634010,20:23:39,20:23:39,2155,52,,,,16568.34,0
13634010,20:24:09,20:24:09,2156,53,,,,16758.78,0
13634010,20:24:37,20:24:37,2157,54,,,,16927.63,0
13634010,20:25:07,20:25:07,2158,55,,,,17128.9,0
13634010,20:26:15,20:26:15,2159,56,,,,17474.98,0
13634010,20:26:53,20:26:53,2161,57,,,,17711.73,0
13634010,20:27:35,20:27:35,2162,58,,,,17961.93,0
13634010,20:28:15,20:28:15,3577,59,,,,18232.61,0
13634010,20:28:59,20:28:59,565,60,,,,18504.13,0
13634010,20:30:00,20:30:00,687,61,,,,18863.68,
13634010,20:30:55,20:30:55,3578,62,,,,19137.76,0
13634010,20:31:39,20:31:39,3579,63,,,,19339.86,0
13634010,20:32:17,20:32:17,3580,64,,,,19602.98,0
13634010,20:33:01,20:33:01,2540,65,,,,19852.45,0
13634010,20:33:35,20:33:35,9605,66,,,,20011.72,0
13634010,20:34:23,20:34:23,2541,67,,,,20253.07,0
13634010,20:35:00,20:35:00,9036,68,,,,20454.99,
13634010,20:39:00,20:39:00,9944,69,,1,,21033.68,
13634080,19:45:00,19:45:00,6588,1,,,1,0,
13634080,19:47:00,19:47:00,9517,2,,,,307.96,
13634080,19:47:25,19:47:25,7398,3,,,,516.81,0
13634080,19:47:59,19:47:59,8246,4,,,,752.44,0
13634080,19:48:49,19:48:49,6599,5,,,,1076.16,0
13634080,19:49:41,19:49:41,6600,6,,,,1524.28,0
13634080,19:50:11,19:50:11,10034,7,,,,1764.97,0
13634080,19:50:41,19:50:41,8074,8,,,,2018.93,0
13634080,19:51:48,19:51:48,10585,9,,,,2617.14,0
13634080,19:53:00,19:53:00,6971,10,,,,3239.91,
13634080,19:53:49,19:53:49,3555,11,,,,3776.66,0
13634080,19:54:10,19:54:10,3556,12,,,,3960.03,0
13634080,19:54:42,19:54:42,3557,13,,,,4310.86,0
13634080,19:57:07,19:57:07,8223,14,,,,4694.99,0
13634080,19:58:01,19:58:01,3559,15,,,,5111.32,0
13634080,19:58:27,19:58:27,3560,16,,,,5349.4,0
13634080,19:59:32,19:59:32,3561,17,,,,5676.93,0
13634080,20:00:16,20:00:16,3562,18,,,,5966.25,0
13634080,20:00:32,20:00:32,3563,19,,,,6047.7,0
13634080,20:01:02,20:01:02,3564,20,,,,6276.18,0
13634080,20:01:58,20:01:58,3565,21,,,,6713.15,0
13634080,20:02:42,20:02:42,3566,22,,,,7012.73,0
13634080,20:03:30,20:03:30,3567,23,,,,7330.15,0
13634080,20:04:00,20:04:00,3568,24,,,,7573.25,
13634080,20:04:36,20:04:36,3569,25,,,,7968.3,0
13634080,20:05:09,20:05:09,3570,26,,,,8456.28,0
13634080,20:06:58,20:06:58,3548,27,,,,9982.35,0
13634080,20:07:25,20:07:25,3550,28,,,,10412.89,0
13634080,20:08:00,20:08:00,133,29,,,,10900.19,
13634080,20:08:33,20:08:33,134,30,,,,11140.92,0
13634080,20:09:15,20:09:15,135,31,,,,11369.27,0
13634080,20:09:46,20:09:46,136,32,,,,11559.17,0
13634080,20:10:34,20:10:34,137,33,,,,11804.83,0
13634080,20:11:19,20:11:19,138,34,,,,12094.52,0
13634080,20:11:47,20:11:47,139,35,,,,12286.13,0
13634080,20:12:14,20:12:14,140,36,,,,12431.11,0
13634080,20:13:00,20:13:00,141,37,,,,12703.61,0
13634080,20:14:01,20:14:01,142,38,,,,13068.39,0
13634080,20:14:39,20:14:39,143,39,,,,13319.63,0
13634080,20:15:14,20:15:14,144,40,,,,13552.48,0
13634080,20:16:00,20:16:00,771,41,,,,13860.85,
13634080,20:17:04,20:17:04,2414,42,,,,14281.64,0
13634080,20:17:48,20:17:48,2415,43,,,,14550.58,0
13634080,20:18:06,20:18:06,2416,44,,,,14649.31,0
13634080,20:19:16,20:19:16,3571,45,,,,15021.88,0
13634080,20:19:58,20:19:58,3572,46,,,,15309.51,0
13634080,20:20:30,20:20:30,3573,47,,,,15531.24,0
13634080,20:21:12,20:21:12,3574,48,,,,15721.51,0
13634080,20:21:40,20:21:40,2147,49,,,,15869.05,0
13634080,20:22:24,20:22:24,3575,50,,,,16129.25,0
13634080,20:22:56,20:22:56,3576,51,,,,16341.02,0
13634080,20:23:39,20:23:39,2155,52,,,,16568.34,0
13634080,20:24:09,20:24:09,2156,53,,,,16758.78,0
13634080,20:24:37,20:24:37,2157,54,,,,16927.63,0
13634080,20:25:07,20:25:07,2158,55,,,,17128.9,0
13634080,20:26:15,20:26:15,2159,56,,,,17474.98,0
13634080,20:26:53,20:26:53,2161,57,,,,17711.73,0
13634080,20:27:35,20:27:35,2162,58,,,,17961.93,0
13634080,20:28:15,20:28:15,3577,59,,,,18232.61,0
13634080,20:28:59,20:28:59,565,60,,,,18504.13,0
13634080,20:30:00,20:30:00,687,61,,,,18863.68,
13634080,20:30:55,20:30:55,3578,62,,,,19137.76,0
13634080,20:31:39,20:31:39,3579,63,,,,19339.86,0
13634080,20:32:17,20:32:17,3580,64,,,,19602.98,0
13634080,20:33:01,20:33:01,2540,65,,,,19852.45,0
13634080,20:33:35,20:33:35,9605,66,,,,20011.72,0
13634080,20:34:23,20:34:23,2541,67,,,,20253.07,0
13634080,20:35:00,20:35:00,9036,68,,,,20454.99,
13634080,20:39:00,20:39:00,9944,69,,1,,21033.68,
13825090,19:35:00,19:35:00,6588,1,,,1,0,
13825090,19:36:00,19:36:00,9517,2,,,,307.96,
13825090,19:36:29,19:36:29,7398,3,,,,516.81,0
13825090,19:37:09,19:37:09,8246,4,,,,752.44,0
13825090,19:38:07,19:38:07,6599,5,,,,1076.16,0
13825090,19:39:08,19:39:08,6600,6,,,,1524.28,0
13825090,19:39:43,19:39:43,10034,7,,,,1764.97,0
13825090,19:40:17,19:40:17,8074,8,,,,2018.93,0
13825090,19:41:36,19:41:36,10585,9,,,,2617.14,0
13825090,19:43:00,19:43:00,6971,10,,,,3239.91,
13825090,19:43:36,19:43:36,3555,11,,,,3776.66,0
13825090,19:43:51,19:43:51,3556,12,,,,3960.03,0
13825090,19:44:14,19:44:14,3557,13,,,,4310.86,0
13825090,19:45:59,19:45:59,8223,14,,,,4694.99,0
13825090,19:46:39,19:46:39,3559,15,,,,5111.32,0
13825090,19:46:58,19:46:58,3560,16,,,,5349.4,0
13825090,19:47:45,19:47:45,3561,17,,,,5676.93,0
13825090,19:48:17,19:48:17,3562,18,,,,5966.25,0
13825090,19:48:28,19:48:28,3563,19,,,,6047.7,0
13825090,19:48:51,19:48:51,3564,20,,,,6276.18,0
13825090,19:49:31,19:49:31,3565,21,,,,6713.15,0
13825090,19:50:03,19:50:03,3566,22,,,,7012.73,0
13825090,19:50:38,19:50:38,3567,23,,,,7330.15,0
13825090,19:51:00,19:51:00,3568,24,,,,7573.25,
13825090,19:51:36,19:51:36,3569,25,,,,7968.3,0
13825090,19:52:09,19:52:09,3570,26,,,,8456.28,0
13825090,19:53:58,19:53:58,3548,27,,,,9982.35,0
13825090,19:54:25,19:54:25,3550,28,,,,10412.89,0
13825090,19:55:00,19:55:00,133,29,,,,10900.19,
13825090,19:55:41,19:55:41,134,30,,,,11140.92,0
13825090,19:56:33,19:56:33,135,31,,,,11369.27,0
13825090,19:57:13,19:57:13,136,32,,,,11559.17,0
13825090,19:58:12,19:58:12,137,33,,,,11804.83,0
13825090,19:59:09,19:59:09,138,34,,,,12094.52,0
13825090,19:59:43,19:59:43,139,35,,,,12286.13,0
13825090,20:00:18,20:00:18,140,36,,,,12431.11,0
13825090,20:01:15,20:01:15,141,37,,,,12703.61,0
13825090,20:02:31,20:02:31,142,38,,,,13068.39,0
13825090,20:03:18,20:03:18,143,39,,,,13319.63,0
13825090,20:04:03,20:04:03,144,40,,,,13552.48,0
13825090,20:05:00,20:05:00,771,41,,,,13860.85,
13825090,20:06:22,20:06:22,2414,42,,,,14281.64,0
13825090,20:07:19,20:07:19,2415,43,,,,14550.58,0
13825090,20:07:42,20:07:42,2416,44,,,,14649.31,0
13825090,20:09:12,20:09:12,3571,45,,,,15021.88,0
13825090,20:10:06,20:10:06,3572,46,,,,15309.51,0
13825090,20:10:47,20:10:47,3573,47,,,,15531.24,0
13825090,20:11:42,20:11:42,3574,48,,,,15721.51,0
13825090,20:12:18,20:12:18,2147,49,,,,15869.05,0
13825090,20:13:14,20:13:14,3575,50,,,,16129.25,0
13825090,20:13:56,20:13:56,3576,51,,,,16341.02,0
13825090,20:14:50,20:14:50,2155,52,,,,16568.34,0
13825090,20:15:28,20:15:28,2156,53,,,,16758.78,0
13825090,20:16:05,20:16:05,2157,54,,,,16927.63,0
13825090,20:16:43,20:16:43,2158,55,,,,17128.9,0
13825090,20:18:11,20:18:11,2159,56,,,,17474.98,0
13825090,20:19:00,20:19:00,2161,57,,,,17711.73,0
13825090,20:19:54,20:19:54,2162,58,,,,17961.93,0
13825090,20:20:45,20:20:45,3577,59,,,,18232.61,0
13825090,20:21:42,20:21:42,565,60,,,,18504.13,0
13825090,20:23:00,20:23:00,687,61,,,,18863.68,
13825090,20:24:06,20:24:06,3578,62,,,,19137.76,0
13825090,20:24:59,20:24:59,3579,63,,,,19339.86,0
13825090,20:25:45,20:25:45,3580,64,,,,19602.98,0
13825090,20:26:37,20:26:37,2540,65,,,,19852.45,0
13825090,20:27:18,20:27:18,9605,66,,,,20011.72,0
13825090,20:28:16,20:28:16,2541,67,,,,20253.07,0
13825090,20:29:00,20:29:00,9036,68,,,,20454.99,
13825090,20:30:00,20:30:00,9944,69,,1,,21033.68,
13980020,18:30:00,18:30:00,6588,1,,,1,0,
13980020,18:31:00,18:31:00,9517,2,,,,307.96,
13980020,18:31:29,18:31:29,7398,3,,,,516.81,0
13980020,18:32:09,18:32:09,8246,4,,,,752.44,0
13980020,18:33:07,18:33:07,6599,5,,,,1076.16,0
13980020,18:34:08,18:34:08,6600,6,,,,1524.28,0
13980020,18:34:43,18:34:43,10034,7,,,,1764.97,0
13980020,18:35:17,18:35:17,8074,8,,,,2018.93,0
13980020,18:36:36,18:36:36,10585,9,,,,2617.14,0
13980020,18:38:00,18:38:00,6971,10,,,,3239.91,
13980020,18:38:36,18:38:36,3555,11,,,,3776.66,0
13980020,18:38:51,18:38:51,3556,12,,,,3960.03,0
13980020,18:39:14,18:39:14,3557,13,,,,4310.86,0
13980020,18:40:59,18:40:59,8223,14,,,,4694.99,0
13980020,18:41:39,18:41:39,3559,15,,,,5111.32,0
13980020,18:41:58,18:41:58,3560,16,,,,5349.4,0
13980020,18:42:45,18:42:45,3561,17,,,,5676.93,0
13980020,18:43:17,18:43:17,3562,18,,,,5966.25,0
13980020,18:43:28,18:43:28,3563,19,,,,6047.7,0
13980020,18:43:51,18:43:51,3564,20,,,,6276.18,0
13980020,18:44:31,18:44:31,3565,21,,,,6713.15,0
13980020,18:45:03,18:45:03,3566,22,,,,7012.73,0
13980020,18:45:38,18:45:38,3567,23,,,,7330.15,0
13980020,18:46:00,18:46:00,3568,24,,,,7573.25,
13980020,18:46:36,18:46:36,3569,25,,,,7968.3,0
13980020,18:47:09,18:47:09,3570,26,,,,8456.28,0
13980020,18:48:58,18:48:58,3548,27,,,,9982.35,0
13980020,18:49:25,18:49:25,3550,28,,,,10412.89,0
13980020,18:50:00,18:50:00,133,29,,,,10900.19,
13980020,18:50:50,18:50:50,134,30,,,,11140.92,0
13980020,18:51:52,18:51:52,135,31,,,,11369.27,0
13980020,18:52:40,18:52:40,136,32,,,,11559.17,0
13980020,18:53:51,18:53:51,137,33,,,,11804.83,0
13980020,18:54:59,18:54:59,138,34,,,,12094.52,0
13980020,18:55:40,18:55:40,139,35,,,,12286.13,0
13980020,18:56:22,18:56:22,140,36,,,,12431.11,0
13980020,18:57:30,18:57:30,141,37,,,,12703.61,0
13980020,18:59:02,18:59:02,142,38,,,,13068.39,0
13980020,18:59:58,18:59:58,143,39,,,,13319.63,0
13980020,19:00:51,19:00:51,144,40,,,,13552.48,0
13980020,19:02:00,19:02:00,771,41,,,,13860.85,
13980020,19:03:22,19:03:22,2414,42,,,,14281.64,0
13980020,19:04:19,19:04:19,2415,43,,,,14550.58,0
13980020,19:04:42,19:04:42,2416,44,,,,14649.31,0
13980020,19:06:12,19:06:12,3571,45,,,,15021.88,0
13980020,19:07:06,19:07:06,3572,46,,,,15309.51,0
13980020,19:07:47,19:07:47,3573,47,,,,15531.24,0
13980020,19:08:42,19:08:42,3574,48,,,,15721.51,0
13980020,19:09:18,19:09:18,2147,49,,,,15869.05,0
13980020,19:10:14,19:10:14,3575,50,,,,16129.25,0
13980020,19:10:56,19:10:56,3576,51,,,,16341.02,0
13980020,19:11:50,19:11:50,2155,52,,,,16568.34,0
13980020,19:12:28,19:12:28,2156,53,,,,16758.78,0
13980020,19:13:05,19:13:05,2157,54,,,,16927.63,0
13980020,19:13:43,19:13:43,2158,55,,,,17128.9,0
13980020,19:15:11,19:15:11,2159,56,,,,17474.98,0
13980020,19:16:00,19:16:00,2161,57,,,,17711.73,0
13980020,19:16:54,19:16:54,2162,58,,,,17961.93,0
13980020,19:17:45,19:17:45,3577,59,,,,18232.61,0
13980020,19:18:42,19:18:42,565,60,,,,18504.13,0
13980020,19:20:00,19:20:00,687,61,,,,18863.68,
13980020,19:21:06,19:21:06,3578,62,,,,19137.76,0
13980020,19:21:59,19:21:59,3579,63,,,,19339.86,0
13980020,19:22:45,19:22:45,3580,64,,,,19602.98,0
13980020,19:23:37,19:23:37,2540,65,,,,19852.45,0
13980020,19:24:18,19:24:18,9605,66,,,,20011.72,0
13980020,19:25:16,19:25:16,2541,67,,,,20253.07,0
13980020,19:26:00,19:26:00,9036,68,,,,20454.99,
13980020,19:27:00,19:27:00,9944,69,,1,,21033.68,
13980030,18:30:00,18:30:00,6588,1,,,1,0,
13980030,18:31:00,18:31:00,9517,2,,,,307.96,
13980030,18:31:29,18:31:29,7398,3,,,,516.81,0
13980030,18:32:09,18:32:09,8246,4,,,,752.44,0
13980030,18:33:07,18:33:07,6599,5,,,,1076.16,0
13980030,18:34:08,18:34:08,6600,6,,,,1524.28,0
13980030,18:34:43,18:34:43,10034,7,,,,1764.97,0
13980030,18:35:17,18:35:17,8074,8,,,,2018.93,0
13980030,18:36:36,18:36:36,10585,9,,,,2617.14,0
13980030,18:38:00,18:38:00,6971,10,,,,3239.91,
13980030,18:38:36,18:38:36,3555,11,,,,3776.66,0
13980030,18:38:51,18:38:51,3556,12,,,,3960.03,0
13980030,18:39:14,18:39:14,3557,13,,,,4310.86,0
13980030,18:40:59,18:40:59,8223,14,,,,4694.99,0
13980030,18:41:39,18:41:39,3559,15,,,,5111.32,0
13980030,18:41:58,18:41:58,3560,16,,,,5349.4,0
13980030,18:42:45,18:42:45,3561,17,,,,5676.93,0
13980030,18:43:17,18:43:17,3562,18,,,,5966.25,0
13980030,18:43:28,18:43:28,3563,19,,,,6047.7,0
13980030,18:43:51,18:43:51,3564,20,,,,6276.18,0
13980030,18:44:31,18:44:31,3565,21,,,,6713.15,0
13980030,18:45:03,18:45:03,3566,22,,,,7012.73,0
13980030,18:45:38,18:45:38,3567,23,,,,7330.15,0
13980030,18:46:00,18:46:00,3568,24,,,,7573.25,
13980030,18:46:36,18:46:36,3569,25,,,,7968.3,0
13980030,18:47:09,18:47:09,3570,26,,,,8456.28,0
13980030,18:48:58,18:48:58,3548,27,,,,9982.35,0
13980030,18:49:25,18:49:25,3550,28,,,,10412.89,0
13980030,18:50:00,18:50:00,133,29,,,,10900.19,
13980030,18:50:50,18:50:50,134,30,,,,11140.92,0
13980030,18:51:52,18:51:52,135,31,,,,11369.27,0
13980030,18:52:40,18:52:40,136,32,,,,11559.17,0
13980030,18:53:51,18:53:51,137,33,,,,11804.83,0
13980030,18:54:59,18:54:59,138,34,,,,12094.52,0
13980030,18:55:40,18:55:40,139,35,,,,12286.13,0
13980030,18:56:22,18:56:22,140,36,,,,12431.11,0
13980030,18:57:30,18:57:30,141,37,,,,12703.61,0
13980030,18:59:02,18:59:02,142,38,,,,13068.39,0
13980030,18:59:58,18:59:58,143,39,,,,13319.63,0
13980030,19:00:51,19:00:51,144,40,,,,13552.48,0
13980030,19:02:00,19:02:00,771,41,,,,13860.85,
13980030,19:03:22,19:03:22,2414,42,,,,14281.64,0
13980030,19:04:19,19:04:19,2415,43,,,,14550.58,0
13980030,19:04:42,19:04:42,2416,44,,,,14649.31,0
13980030,19:06:12,19:06:12,3571,45,,,,15021.88,0
13980030,19:07:06,19:07:06,3572,46,,,,15309.51,0
13980030,19:07:47,19:07:47,3573,47,,,,15531.24,0
13980030,19:08:42,19:08:42,3574,48,,,,15721.51,0
13980030,19:09:18,19:09:18,2147,49,,,,15869.05,0
13980030,19:10:14,19:10:14,3575,50,,,,16129.25,0
13980030,19:10:56,19:10:56,3576,51,,,,16341.02,0
13980030,19:11:50,19:11:50,2155,52,,,,16568.34,0
13980030,19:12:28,19:12:28,2156,53,,,,16758.78,0
13980030,19:13:05,19:13:05,2157,54,,,,16927.63,0
13980030,19:13:43,19:13:43,2158,55,,,,17128.9,0
13980030,19:15:11,19:15:11,2159,56,,,,17474.98,0
13980030,19:16:00,19:16:00,2161,57,,,,17711.73,0
13980030,19:16:54,19:16:54,2162,58,,,,17961.93,0
13980030,19:17:45,19:17:45,3577,59,,,,18232.61,0
13980030,19:18:42,19:18:42,565,60,,,,18504.13,0
13980030,19:20:00,19:20:00,687,61,,,,18863.68,
13980030,19:21:06,19:21:06,3578,62,,,,19137.76,0
13980030,19:21:59,19:21:59,3579,63,,,,19339.86,0
13980030,19:22:45,19:22:45,3580,64,,,,19602.98,0
13980030,19:23:37,19:23:37,2540,65,,,,19852.45,0
13980030,19:24:18,19:24:18,9605,66,,,,20011.72,0
13980030,19:25:16,19:25:16,2541,67,,,,20253.07,0
13980030,19:26:00,19:26:00,9036,68,,,,20454.99,
13980030,19:27:00,19:27:00,9944,69,,1,,21033.68,
13980040,18:30:00,18:30:00,6588,1,,,1,0,
13980040,18:31:00,18:31:00,9517,2,,,,307.96,
13980040,18:31:29,18:31:29,7398,3,,,,516.81,0
13980040,18:32:09,18:32:09,8246,4,,,,752.44,0
13980040,18:33:07,18:33:07,6599,5,,,,1076.16,0
13980040,18:34:08,18:34:08,6600,6,,,,1524.28,0
13980040,18:34:43,18:34:43,10034,7,,,,1764.97,0
13980040,18:35:17,18:35:17,8074,8,,,,2018.93,0
13980040,18:36:36,18:36:36,10585,9,,,,2617.14,0
13980040,18:38:00,18:38:00,6971,10,,,,3239.91,
13980040,18:38:36,18:38:36,3555,11,,,,3776.66,0
13980040,18:38:51,18:38:51,3556,12,,,,3960.03,0
13980040,18:39:14,18:39:14,3557,13,,,,4310.86,0
13980040,18:40:59,18:40:59,8223,14,,,,4694.99,0
13980040,18:41:39,18:41:39,3559,15,,,,5111.32,0
13980040,18:41:58,18:41:58,3560,16,,,,5349.4,0
13980040,18:42:45,18:42:45,3561,17,,,,5676.93,0
13980040,18:43:17,18:43:17,3562,18,,,,5966.25,0
13980040,18:43:28,18:43:28,3563,19,,,,6047.7,0
13980040,18:43:51,18:43:51,3564,20,,,,6276.18,0
13980040,18:44:31,18:44:31,3565,21,,,,6713.15,0
13980040,18:45:03,18:45:03,3566,22,,,,7012.73,0
13980040,18:45:38,18:45:38,3567,23,,,,7330.15,0
13980040,18:46:00,18:46:00,3568,24,,,,7573.25,
13980040,18:46:36,18:46:36,3569,25,,,,7968.3,0
13980040,18:47:09,18:47:09,3570,26,,,,8456.28,0
13980040,18:48:58,18:48:58,3548,27,,,,9982.35,0
13980040,18:49:25,18:49:25,3550,28,,,,10412.89,0
13980040,18:50:00,18:50:00,133,29,,,,10900.19,
13980040,18:50:50,18:50:50,134,30,,,,11140.92,0
13980040,18:51:52,18:51:52,135,31,,,,11369.27,0
13980040,18:52:40,18:52:40,136,32,,,,11559.17,0
13980040,18:53:51,18:53:51,137,33,,,,11804.83,0
13980040,18:54:59,18:54:59,138,34,,,,12094.52,0
13980040,18:55:40,18:55:40,139,35,,,,12286.13,0
13980040,18:56:22,18:56:22,140,36,,,,12431.11,0
13980040,18:57:30,18:57:30,141,37,,,,12703.61,0
13980040,18:59:02,18:59:02,142,38,,,,13068.39,0
13980040,18:59:58,18:59:58,143,39,,,,13319.63,0
13980040,19:00:51,19:00:51,144,40,,,,13552.48,0
13980040,19:02:00,19:02:00,771,41,,,,13860.85,
13980040,19:03:22,19:03:22,2414,42,,,,14281.64,0
13980040,19:04:19,19:04:19,2415,43,,,,14550.58,0
13980040,19:04:42,19:04:42,2416,44,,,,14649.31,0
13980040,19:06:12,19:06:12,3571,45,,,,15021.88,0
13980040,19:07:06,19:07:06,3572,46,,,,15309.51,0
13980040,19:07:47,19:07:47,3573,47,,,,15531.24,0
13980040,19:08:42,19:08:42,3574,48,,,,15721.51,0
13980040,19:09:18,19:09:18,2147,49,,,,15869.05,0
13980040,19:10:14,19:10:14,3575,50,,,,16129.25,0
13980040,19:10:56,19:10:56,3576,51,,,,16341.02,0
13980040,19:11:50,19:11:50,2155,52,,,,16568.34,0
13980040,19:12:28,19:12:28,2156,53,,,,16758.78,0
13980040,19:13:05,19:13:05,2157,54,,,,16927.63,0
13980040,19:13:43,19:13:43,2158,55,,,,17128.9,0
13980040,19:15:11,19:15:11,2159,56,,,,17474.98,0
13980040,19:16:00,19:16:00,2161,57,,,,17711.73,0
13980040,19:16:54,19:16:54,2162,58,,,,17961.93,0
13980040,19:17:45,19:17:45,3577,59,,,,18232.61,0
13980040,19:18:42,19:18:42,565,60,,,,18504.13,0
13980040,19:20:00,19:20:00,687,61,,,,18863.68,
13980040,19:21:06,19:21:06,3578,62,,,,19137.76,0
13980040,19:21:59,19:21:59,3579,63,,,,19339.86,0
13980040,19:22:45,19:22:45,3580,64,,,,19602.98,0
13980040,19:23:37,19:23:37,2540,65,,,,19852.45,0
13980040,19:24:18,19:24:18,9605,66,,,,20011.72,0
13980040,19:25:16,19:25:16,2541,67,,,,20253.07,0
13980040,19:26:00,19:26:00,9036,68,,,,20454.99,
13980040,19:27:00,19:27:00,9944,69,,1,,21033.68,
13980050,18:30:00,18:30:00,6588,1,,,1,0,
13980050,18:31:00,18:31:00,9517,2,,,,307.96,
13980050,18:31:29,18:31:29,7398,3,,,,516.81,0
13980050,18:32:09,18:32:09,8246,4,,,,752.44,0
13980050,18:33:07,18:33:07,6599,5,,,,1076.16,0
13980050,18:34:08,18:34:08,6600,6,,,,1524.28,0
13980050,18:34:43,18:34:43,10034,7,,,,1764.97,0
13980050,18:35:17,18:35:17,8074,8,,,,2018.93,0
13980050,18:36:36,18:36:36,10585,9,,,,2617.14,0
13980050,18:38:00,18:38:00,6971,10,,,,3239.91,
13980050,18:38:36,18:38:36,3555,11,,,,3776.66,0
13980050,18:38:51,18:38:51,3556,12,,,,3960.03,0
13980050,18:39:14,18:39:14,3557,13,,,,4310.86,0
13980050,18:40:59,18:40:59,8223,14,,,,4694.99,0
13980050,18:41:39,18:41:39,3559,15,,,,5111.32,0
13980050,18:41:58,18:41:58,3560,16,,,,5349.4,0
13980050,18:42:45,18:42:45,3561,17,,,,5676.93,0
13980050,18:43:17,18:43:17,3562,18,,,,5966.25,0
13980050,18:43:28,18:43:28,3563,19,,,,6047.7,0
13980050,18:43:51,18:43:51,3564,20,,,,6276.18,0
13980050,18:44:31,18:44:31,3565,21,,,,6713.15,0
13980050,18:45:03,18:45:03,3566,22,,,,7012.73,0
13980050,18:45:38,18:45:38,3567,23,,,,7330.15,0
13980050,18:46:00,18:46:00,3568,24,,,,7573.25,
13980050,18:46:36,18:46:36,3569,25,,,,7968.3,0
13980050,18:47:09,18:47:09,3570,26,,,,8456.28,0
13980050,18:48:58,18:48:58,3548,27,,,,9982.35,0
13980050,18:49:25,18:49:25,3550,28,,,,10412.89,0
13980050,18:50:00,18:50:00,133,29,,,,10900.19,
13980050,18:50:50,18:50:50,134,30,,,,11140.92,0
13980050,18:51:52,18:51:52,135,31,,,,11369.27,0
13980050,18:52:40,18:52:40,136,32,,,,11559.17,0
13980050,18:53:51,18:53:51,137,33,,,,11804.83,0
13980050,18:54:59,18:54:59,138,34,,,,12094.52,0
13980050,18:55:40,18:55:40,139,35,,,,12286.13,0
13980050,18:56:22,18:56:22,140,36,,,,12431.11,0
13980050,18:57:30,18:57:30,141,37,,,,12703.61,0
13980050,18:59:02,18:59:02,142,38,,,,13068.39,0
13980050,18:59:58,18:59:58,143,39,,,,13319.63,0
13980050,19:00:51,19:00:51,144,40,,,,13552.48,0
13980050,19:02:00,19:02:00,771,41,,,,13860.85,
13980050,19:03:22,19:03:22,2414,42,,,,14281.64,0
13980050,19:04:19,19:04:19,2415,43,,,,14550.58,0
13980050,19:04:42,19:04:42,2416,44,,,,14649.31,0
13980050,19:06:12,19:06:12,3571,45,,,,15021.88,0
13980050,19:07:06,19:07:06,3572,46,,,,15309.51,0
13980050,19:07:47,19:07:47,3573,47,,,,15531.24,0
13980050,19:08:42,19:08:42,3574,48,,,,15721.51,0
13980050,19:09:18,19:09:18,2147,49,,,,15869.05,0
13980050,19:10:14,19:10:14,3575,50,,,,16129.25,0
13980050,19:10:56,19:10:56,3576,51,,,,16341.02,0
13980050,19:11:50,19:11:50,2155,52,,,,16568.34,0
13980050,19:12:28,19:12:28,2156,53,,,,16758.78,0
13980050,19:13:05,19:13:05,2157,54,,,,16927.63,0
13980050,19:13:43,19:13:43,2158,55,,,,17128.9,0
13980050,19:15:11,19:15:11,2159,56,,,,17474.98,0
13980050,19:16:00,19:16:00,2161,57,,,,17711.73,0
13980050,19:16:54,19:16:54,2162,58,,,,17961.93,0
13980050,19:17:45,19:17:45,3577,59,,,,18232.61,0
13980050,19:18:42,19:18:42,565,60,,,,18504.13,0
13980050,19:20:00,19:20:00,687,61,,,,18863.68,
13980050,19:21:06,19:21:06,3578,62,,,,19137.76,0
13980050,19:21:59,19:21:59,3579,63,,,,19339.86,0
13980050,19:22:45,19:22:45,3580,64,,,,19602.98,0
13980050,19:23:37,19:23:37,2540,65,,,,19852.45,0
13980050,19:24:18,19:24:18,9605,66,,,,20011.72,0
13980050,19:25:16,19:25:16,2541,67,,,,20253.07,0
13980050,19:26:00,19:26:00,9036,68,,,,20454.99,
13980050,19:27:00,19:27:00,9944,69,,1,,21033.68,
13980060,18:30:00,18:30:00,6588,1,,,1,0,
13980060,18:31:00,18:31:00,9517,2,,,,307.96,
13980060,18:31:29,18:31:29,7398,3,,,,516.81,0
13980060,18:32:09,18:32:09,8246,4,,,,752.44,0
13980060,18:33:07,18:33:07,6599,5,,,,1076.16,0
13980060,18:34:08,18:34:08,6600,6,,,,1524.28,0
13980060,18:34:43,18:34:43,10034,7,,,,1764.97,0
13980060,18:35:17,18:35:17,8074,8,,,,2018.93,0
13980060,18:36:36,18:36:36,10585,9,,,,2617.14,0
13980060,18:38:00,18:38:00,6971,10,,,,3239.91,
13980060,18:38:36,18:38:36,3555,11,,,,3776.66,0
13980060,18:38:51,18:38:51,3556,12,,,,3960.03,0
13980060,18:39:14,18:39:14,3557,13,,,,4310.86,0
13980060,18:40:59,18:40:59,8223,14,,,,4694.99,0
13980060,18:41:39,18:41:39,3559,15,,,,5111.32,0
13980060,18:41:58,18:41:58,3560,16,,,,5349.4,0
13980060,18:42:45,18:42:45,3561,17,,,,5676.93,0
13980060,18:43:17,18:43:17,3562,18,,,,5966.25,0
13980060,18:43:28,18:43:28,3563,19,,,,6047.7,0
13980060,18:43:51,18:43:51,3564,20,,,,6276.18,0
13980060,18:44:31,18:44:31,3565,21,,,,6713.15,0
13980060,18:45:03,18:45:03,3566,22,,,,7012.73,0
13980060,18:45:38,18:45:38,3567,23,,,,7330.15,0
13980060,18:46:00,18:46:00,3568,24,,,,7573.25,
13980060,18:46:36,18:46:36,3569,25,,,,7968.3,0
13980060,18:47:09,18:47:09,3570,26,,,,8456.28,0
13980060,18:48:58,18:48:58,3548,27,,,,9982.35,0
13980060,18:49:25,18:49:25,3550,28,,,,10412.89,0
13980060,18:50:00,18:50:00,133,29,,,,10900.19,
13980060,18:50:50,18:50:50,134,30,,,,11140.92,0
13980060,18:51:52,18:51:52,135,31,,,,11369.27,0
13980060,18:52:40,18:52:40,136,32,,,,11559.17,0
13980060,18:53:51,18:53:51,137,33,,,,11804.83,0
13980060,18:54:59,18:54:59,138,34,,,,12094.52,0
13980060,18:55:40,18:55:40,139,35,,,,12286.13,0
13980060,18:56:22,18:56:22,140,36,,,,12431.11,0
13980060,18:57:30,18:57:30,141,37,,,,12703.61,0
13980060,18:59:02,18:59:02,142,38,,,,13068.39,0
13980060,18:59:58,18:59:58,143,39,,,,13319.63,0
13980060,19:00:51,19:00:51,144,40,,,,13552.48,0
13980060,19:02:00,19:02:00,771,41,,,,13860.85,
13980060,19:03:22,19:03:22,2414,42,,,,14281.64,0
13980060,19:04:19,19:04:19,2415,43,,,,14550.58,0
13980060,19:04:42,19:04:42,2416,44,,,,14649.31,0
13980060,19:06:12,19:06:12,3571,45,,,,15021.88,0
13980060,19:07:06,19:07:06,3572,46,,,,15309.51,0
13980060,19:07:47,19:07:47,3573,47,,,,15531.24,0
13980060,19:08:42,19:08:42,3574,48,,,,15721.51,0
13980060,19:09:18,19:09:18,2147,49,,,,15869.05,0
13980060,19:10:14,19:10:14,3575,50,,,,16129.25,0
13980060,19:10:56,19:10:56,3576,51,,,,16341.02,0
13980060,19:11:50,19:11:50,2155,52,,,,16568.34,0
13980060,19:12:28,19:12:28,2156,53,,,,16758.78,0
13980060,19:13:05,19:13:05,2157,54,,,,16927.63,0
13980060,19:13:43,19:13:43,2158,55,,,,17128.9,0
13980060,19:15:11,19:15:11,2159,56,,,,17474.98,0
13980060,19:16:00,19:16:00,2161,57,,,,17711.73,0
13980060,19:16:54,19:16:54,2162,58,,,,17961.93,0
13980060,19:17:45,19:17:45,3577,59,,,,18232.61,0
13980060,19:18:42,19:18:42,565,60,,,,18504.13,0
13980060,19:20:00,19:20:00,687,61,,,,18863.68,
13980060,19:21:06,19:21:06,3578,62,,,,19137.76,0
13980060,19:21:59,19:21:59,3579,63,,,,19339.86,0
13980060,19:22:45,19:22:45,3580,64,,,,19602.98,0
13980060,19:23:37,19:23:37,2540,65,,,,19852.45,0
13980060,19:24:18,19:24:18,9605,66,,,,20011.72,0
13980060,19:25:16,19:25:16,2541,67,,,,20253.07,0
13980060,19:26:00,19:26:00,9036,68,,,,20454.99,
13980060,19:27:00,19:27:00,9944,69,,1,,21033.68,
1441020,18:00:00,18:00:00,6588,1,,,1,0,
1441020,18:01:00,18:01:00,9517,2,,,,307.96,
1441020,18:01:29,18:01:29,7398,3,,,,516.81,0
1441020,18:02:09,18:02:09,8246,4,,,,752.44,0
1441020,18:03:07,18:03:07,6599,5,,,,1076.16,0
1441020,18:04:08,18:04:08,6600,6,,,,1524.28,0
1441020,18:04:43,18:04:43,10034,7,,,,1764.97,0
1441020,18:05:17,18:05:17,8074,8,,,,2018.93,0
1441020,18:06:36,18:06:36,10585,9,,,,2617.14,0
1441020,18:08:00,18:08:00,6971,10,,,,3239.91,
1441020,18:08:36,18:08:36,3555,11,,,,3776.66,0
1441020,18:08:51,18:08:51,3556,12,,,,3960.03,0
1441020,18:09:14,18:09:14,3557,13,,,,4310.86,0
1441020,18:10:59,18:10:59,8223,14,,,,4694.99,0
1441020,18:11:39,18:11:39,3559,15,,,,5111.32,0
1441020,18:11:58,18:11:58,3560,16,,,,5349.4,0
1441020,18:12:45,18:12:45,3561,17,,,,5676.93,0
1441020,18:13:17,18:13:17,3562,18,,,,5966.25,0
1441020,18:13:28,18:13:28,3563,19,,,,6047.7,0
1441020,18:13:51,18:13:51,3564,20,,,,6276.18,0
1441020,18:14:31,18:14:31,3565,21,,,,6713.15,0
1441020,18:15:03,18:15:03,3566,22,,,,7012.73,0
1441020,18:15:38,18:15:38,3567,23,,,,7330.15,0
1441020,18:16:00,18:16:00,3568,24,,,,7573.25,
1441020,18:16:36,18:16:36,3569,25,,,,7968.3,0
1441020,18:17:09,18:17:09,3570,26,,,,8456.28,0
1441020,18:18:58,18:18:58,3548,27,,,,9982.35,0
1441020,18:19:25,18:19:25,3550,28,,,,10412.89,0
1441020,18:20:00,18:20:00,133,29,,,,10900.19,
1441020,18:20:50,18:20:50,134,30,,,,11140.92,0
1441020,18:21:52,18:21:52,135,31,,,,11369.27,0
1441020,18:22:40,18:22:40,136,32,,,,11559.17,0
1441020,18:23:51,18:23:51,137,33,,,,11804.83,0
1441020,18:24:59,18:24:59,138,34,,,,12094.52,0
1441020,18:25:40,18:25:40,139,35,,,,12286.13,0
1441020,18:26:22,18:26:22,140,36,,,,12431.11,0
1441020,18:27:30,18:27:30,141,37,,,,12703.61,0
1441020,18:29:02,18:29:02,142,38,,,,13068.39,0
1441020,18:29:58,18:29:58,143,39,,,,13319.63,0
1441020,18:30:51,18:30:51,144,40,,,,13552.48,0
1441020,18:32:00,18:32:00,771,41,,,,13860.85,
1441020,18:33:22,18:33:22,2414,42,,,,14281.64,0
1441020,18:34:19,18:34:19,2415,43,,,,14550.58,0
1441020,18:34:42,18:34:42,2416,44,,,,14649.31,0
1441020,18:36:12,18:36:12,3571,45,,,,15021.88,0
1441020,18:37:06,18:37:06,3572,46,,,,15309.51,0
1441020,18:37:47,18:37:47,3573,47,,,,15531.24,0
1441020,18:38:42,18:38:42,3574,48,,,,15721.51,0
1441020,18:39:18,18:39:18,2147,49,,,,15869.05,0
1441020,18:40:14,18:40:14,3575,50,,,,16129.25,0
1441020,18:40:56,18:40:56,3576,51,,,,16341.02,0
1441020,18:41:50,18:41:50,2155,52,,,,16568.34,0
1441020,18:42:28,18:42:28,2156,53,,,,16758.78,0
1441020,18:43:05,18:43:05,2157,54,,,,16927.63,0
1441020,18:43:43,18:43:43,2158,55,,,,17128.9,0
1441020,18:45:11,18:45:11,2159,56,,,,17474.98,0
1441020,18:46:00,18:46:00,2161,57,,,,17711.73,0
1441020,18:46:54,18:46:54,2162,58,,,,17961.93,0
1441020,18:47:45,18:47:45,3577,59,,,,18232.61,0
1441020,18:48:42,18:48:42,565,60,,,,18504.13,0
1441020,18:50:00,18:50:00,687,61,,,,18863.68,
1441020,18:51:06,18:51:06,3578,62,,,,19137.76,0
1441020,18:51:59,18:51:59,3579,63,,,,19339.86,0
1441020,18:52:45,18:52:45,3580,64,,,,19602.98,0
1441020,18:53:37,18:53:37,2540,65,,,,19852.45,0
1441020,18:54:18,18:54:18,9605,66,,,,20011.72,0
1441020,18:55:16,18:55:16,2541,67,,,,20253.07,0
1441020,18:56:00,18:56:00,9036,68,,,,20454.99,
1441020,18:57:00,18:57:00,9944,69,,1,,21033.68,
1441030,18:00:00,18:00:00,6588,1,,,1,0,
1441030,18:01:00,18:01:00,9517,2,,,,307.96,
1441030,18:01:29,18:01:29,7398,3,,,,516.81,0
1441030,18:02:09,18:02:09,8246,4,,,,752.44,0
1441030,18:03:07,18:03:07,6599,5,,,,1076.16,0
1441030,18:04:08,18:04:08,6600,6,,,,1524.28,0
1441030,18:04:43,18:04:43,10034,7,,,,1764.97,0
1441030,18:05:17,18:05:17,8074,8,,,,2018.93,0
1441030,18:06:36,18:06:36,10585,9,,,,2617.14,0
1441030,18:08:00,18:08:00,6971,10,,,,3239.91,
1441030,18:08:36,18:08:36,3555,11,,,,3776.66,0
1441030,18:08:51,18:08:51,3556,12,,,,3960.03,0
1441030,18:09:14,18:09:14,3557,13,,,,4310.86,0
1441030,18:10:59,18:10:59,8223,14,,,,4694.99,0
1441030,18:11:39,18:11:39,3559,15,,,,5111.32,0
1441030,18:11:58,18:11:58,3560,16,,,,5349.4,0
1441030,18:12:45,18:12:45,3561,17,,,,5676.93,0
1441030,18:13:17,18:13:17,3562,18,,,,5966.25,0
1441030,18:13:28,18:13:28,3563,19,,,,6047.7,0
1441030,18:13:51,18:13:51,3564,20,,,,6276.18,0
1441030,18:14:31,18:14:31,3565,21,,,,6713.15,0
1441030,18:15:03,18:15:03,3566,22,,,,7012.73,0
1441030,18:15:38,18:15:38,3567,23,,,,7330.15,0
1441030,18:16:00,18:16:00,3568,24,,,,7573.25,
1441030,18:16:36,18:16:36,3569,25,,,,7968.3,0
1441030,18:17:09,18:17:09,3570,26,,,,8456.28,0
1441030,18:18:58,18:18:58,3548,27,,,,9982.35,0
1441030,18:19:25,18:19:25,3550,28,,,,10412.89,0
1441030,18:20:00,18:20:00,133,29,,,,10900.19,
1441030,18:20:50,18:20:50,134,30,,,,11140.92,0
1441030,18:21:52,18:21:52,135,31,,,,11369.27,0
1441030,18:22:40,18:22:40,136,32,,,,11559.17,0
1441030,18:23:51,18:23:51,137,33,,,,11804.83,0
1441030,18:24:59,18:24:59,138,34,,,,12094.52,0
1441030,18:25:40,18:25:40,139,35,,,,12286.13,0
1441030,18:26:22,18:26:22,140,36,,,,12431.11,0
1441030,18:27:30,18:27:30,141,37,,,,12703.61,0
1441030,18:29:02,18:29:02,142,38,,,,13068.39,0
1441030,18:29:58,18:29:58,143,39,,,,13319.63,0
1441030,18:30:51,18:30:51,144,40,,,,13552.48,0
1441030,18:32:00,18:32:00,771,41,,,,13860.85,
1441030,18:33:22,18:33:22,2414,42,,,,14281.64,0
1441030,18:34:19,18:34:19,2415,43,,,,14550.58,0
1441030,18:34:42,18:34:42,2416,44,,,,14649.31,0
1441030,18:36:12,18:36:12,3571,45,,,,15021.88,0
1441030,18:37:06,18:37:06,3572,46,,,,15309.51,0
1441030,18:37:47,18:37:47,3573,47,,,,15531.24,0
1441030,18:38:42,18:38:42,3574,48,,,,15721.51,0
1441030,18:39:18,18:39:18,2147,49,,,,15869.05,0
1441030,18:40:14,18:40:14,3575,50,,,,16129.25,0
1441030,18:40:56,18:40:56,3576,51,,,,16341.02,0
1441030,18:41:50,18:41:50,2155,52,,,,16568.34,0
1441030,18:42:28,18:42:28,2156,53,,,,16758.78,0
1441030,18:43:05,18:43:05,2157,54,,,,16927.63,0
1441030,18:43:43,18:43:43,2158,55,,,,17128.9,0
1441030,18:45:11,18:45:11,2159,56,,,,17474.98,0
1441030,18:46:00,18:46:00,2161,57,,,,17711.73,0
1441030,18:46:54,18:46:54,2162,58,,,,17961.93,0
1441030,18:47:45,18:47:45,3577,59,,,,18232.61,0
1441030,18:48:42,18:48:42,565,60,,,,18504.13,0
1441030,18:50:00,18:50:00,687,61,,,,18863.68,
1441030,18:51:06,18:51:06,3578,62,,,,19137.76,0
1441030,18:51:59,18:51:59,3579,63,,,,19339.86,0
1441030,18:52:45,18:52:45,3580,64,,,,19602.98,0
1441030,18:53:37,18:53:37,2540,65,,,,19852.45,0
1441030,18:54:18,18:54:18,9605,66,,,,20011.72,0
1441030,18:55:16,18:55:16,2541,67,,,,20253.07,0
1441030,18:56:00,18:56:00,9036,68,,,,20454.99,
1441030,18:57:00,18:57:00,9944,69,,1,,21033.68,
1441040,18:00:00,18:00:00,6588,1,,,1,0,
1441040,18:01:00,18:01:00,9517,2,,,,307.96,
1441040,18:01:29,18:01:29,7398,3,,,,516.81,0
1441040,18:02:09,18:02:09,8246,4,,,,752.44,0
1441040,18:03:07,18:03:07,6599,5,,,,1076.16,0
1441040,18:04:08,18:04:08,6600,6,,,,1524.28,0
1441040,18:04:43,18:04:43,10034,7,,,,1764.97,0
1441040,18:05:17,18:05:17,8074,8,,,,2018.93,0
1441040,18:06:36,18:06:36,10585,9,,,,2617.14,0
1441040,18:08:00,18:08:00,6971,10,,,,3239.91,
1441040,18:08:36,18:08:36,3555,11,,,,3776.66,0
1441040,18:08:51,18:08:51,3556,12,,,,3960.03,0
1441040,18:09:14,18:09:14,3557,13,,,,4310.86,0
1441040,18:10:59,18:10:59,8223,14,,,,4694.99,0
1441040,18:11:39,18:11:39,3559,15,,,,5111.32,0
1441040,18:11:58,18:11:58,3560,16,,,,5349.4,0
1441040,18:12:45,18:12:45,3561,17,,,,5676.93,0
1441040,18:13:17,18:13:17,3562,18,,,,5966.25,0
1441040,18:13:28,18:13:28,3563,19,,,,6047.7,0
1441040,18:13:51,18:13:51,3564,20,,,,6276.18,0
1441040,18:14:31,18:14:31,3565,21,,,,6713.15,0
1441040,18:15:03,18:15:03,3566,22,,,,7012.73,0
1441040,18:15:38,18:15:38,3567,23,,,,7330.15,0
1441040,18:16:00,18:16:00,3568,24,,,,7573.25,
1441040,18:16:36,18:16:36,3569,25,,,,7968.3,0
1441040,18:17:09,18:17:09,3570,26,,,,8456.28,0
1441040,18:18:58,18:18:58,3548,27,,,,9982.35,0
1441040,18:19:25,18:19:25,3550,28,,,,10412.89,0
1441040,18:20:00,18:20:00,133,29,,,,10900.19,
1441040,18:20:50,18:20:50,134,30,,,,11140.92,0
1441040,18:21:52,18:21:52,135,31,,,,11369.27,0
1441040,18:22:40,18:22:40,136,32,,,,11559.17,0
1441040,18:23:51,18:23:51,137,33,,,,11804.83,0
1441040,18:24:59,18:24:59,138,34,,,,12094.52,0
1441040,18:25:40,18:25:40,139,35,,,,12286.13,0
1441040,18:26:22,18:26:22,140,36,,,,12431.11,0
1441040,18:27:30,18:27:30,141,37,,,,12703.61,0
1441040,18:29:02,18:29:02,142,38,,,,13068.39,0
1441040,18:29:58,18:29:58,143,39,,,,13319.63,0
1441040,18:30:51,18:30:51,144,40,,,,13552.48,0
1441040,18:32:00,18:32:00,771,41,,,,13860.85,
1441040,18:33:22,18:33:22,2414,42,,,,14281.64,0
1441040,18:34:19,18:34:19,2415,43,,,,14550.58,0
1441040,18:34:42,18:34:42,2416,44,,,,14649.31,0
1441040,18:36:12,18:36:12,3571,45,,,,15021.88,0
1441040,18:37:06,18:37:06,3572,46,,,,15309.51,0
1441040,18:37:47,18:37:47,3573,47,,,,15531.24,0
1441040,18:38:42,18:38:42,3574,48,,,,15721.51,0
1441040,18:39:18,18:39:18,2147,49,,,,15869.05,0
1441040,18:40:14,18:40:14,3575,50,,,,16129.25,0
1441040,18:40:56,18:40:56,3576,51,,,,16341.02,0
1441040,18:41:50,18:41:50,2155,52,,,,16568.34,0
1441040,18:42:28,18:42:28,2156,53,,,,16758.78,0
1441040,18:43:05,18:43:05,2157,54,,,,16927.63,0
1441040,18:43:43,18:43:43,2158,55,,,,17128.9,0
1441040,18:45:11,18:45:11,2159,56,,,,17474.98,0
1441040,18:46:00,18:46:00,2161,57,,,,17711.73,0
1441040,18:46:54,18:46:54,2162,58,,,,17961.93,0
1441040,18:47:45,18:47:45,3577,59,,,,18232.61,0
1441040,18:48:42,18:48:42,565,60,,,,18504.13,0
1441040,18:50:00,18:50:00,687,61,,,,18863.68,
1441040,18:51:06,18:51:06,3578,62,,,,19137.76,0
1441040,18:51:59,18:51:59,3579,63,,,,19339.86,0
1441040,18:52:45,18:52:45,3580,64,,,,19602.98,0
1441040,18:53:37,18:53:37,2540,65,,,,19852.45,0
1441040,18:54:18,18:54:18,9605,66,,,,20011.72,0
1441040,18:55:16,18:55:16,2541,67,,,,20253.07,0
1441040,18:56:00,18:56:00,9036,68,,,,20454.99,
1441040,18:57:00,18:57:00,9944,69,,1,,21033.68,
1441050,18:00:00,18:00:00,6588,1,,,1,0,
1441050,18:01:00,18:01:00,9517,2,,,,307.96,
1441050,18:01:29,18:01:29,7398,3,,,,516.81,0
1441050,18:02:09,18:02:09,8246,4,,,,752.44,0
1441050,18:03:07,18:03:07,6599,5,,,,1076.16,0
1441050,18:04:08,18:04:08,6600,6,,,,1524.28,0
1441050,18:04:43,18:04:43,10034,7,,,,1764.97,0
1441050,18:05:17,18:05:17,8074,8,,,,2018.93,0
1441050,18:06:36,18:06:36,10585,9,,,,2617.14,0
1441050,18:08:00,18:08:00,6971,10,,,,3239.91,
1441050,18:08:36,18:08:36,3555,11,,,,3776.66,0
1441050,18:08:51,18:08:51,3556,12,,,,3960.03,0
1441050,18:09:14,18:09:14,3557,13,,,,4310.86,0
1441050,18:10:59,18:10:59,8223,14,,,,4694.99,0
1441050,18:11:39,18:11:39,3559,15,,,,5111.32,0
1441050,18:11:58,18:11:58,3560,16,,,,5349.4,0
1441050,18:12:45,18:12:45,3561,17,,,,5676.93,0
1441050,18:13:17,18:13:17,3562,18,,,,5966.25,0
1441050,18:13:28,18:13:28,3563,19,,,,6047.7,0
1441050,18:13:51,18:13:51,3564,20,,,,6276.18,0
1441050,18:14:31,18:14:31,3565,21,,,,6713.15,0
1441050,18:15:03,18:15:03,3566,22,,,,7012.73,0
1441050,18:15:38,18:15:38,3567,23,,,,7330.15,0
1441050,18:16:00,18:16:00,3568,24,,,,7573.25,
1441050,18:16:36,18:16:36,3569,25,,,,7968.3,0
1441050,18:17:09,18:17:09,3570,26,,,,8456.28,0
1441050,18:18:58,18:18:58,3548,27,,,,9982.35,0
1441050,18:19:25,18:19:25,3550,28,,,,10412.89,0
1441050,18:20:00,18:20:00,133,29,,,,10900.19,
1441050,18:20:50,18:20:50,134,30,,,,11140.92,0
1441050,18:21:52,18:21:52,135,31,,,,11369.27,0
1441050,18:22:40,18:22:40,136,32,,,,11559.17,0
1441050,18:23:51,18:23:51,137,33,,,,11804.83,0
1441050,18:24:59,18:24:59,138,34,,,,12094.52,0
1441050,18:25:40,18:25:40,139,35,,,,12286.13,0
1441050,18:26:22,18:26:22,140,36,,,,12431.11,0
1441050,18:27:30,18:27:30,141,37,,,,12703.61,0
1441050,18:29:02,18:29:02,142,38,,,,13068.39,0
1441050,18:29:58,18:29:58,143,39,,,,13319.63,0
1441050,18:30:51,18:30:51,144,40,,,,13552.48,0
1441050,18:32:00,18:32:00,771,41,,,,13860.85,
1441050,18:33:22,18:33:22,2414,42,,,,14281.64,0
1441050,18:34:19,18:34:19,2415,43,,,,14550.58,0
1441050,18:34:42,18:34:42,2416,44,,,,14649.31,0
1441050,18:36:12,18:36:12,3571,45,,,,15021.88,0
1441050,18:37:06,18:37:06,3572,46,,,,15309.51,0
1441050,18:37:47,18:37:47,3573,47,,,,15531.24,0
1441050,18:38:42,18:38:42,3574,48,,,,15721.51,0
1441050,18:39:18,18:39:18,2147,49,,,,15869.05,0
1441050,18:40:14,18:40:14,3575,50,,,,16129.25,0
1441050,18:40:56,18:40:56,3576,51,,,,16341.02,0
1441050,18:41:50,18:41:50,2155,52,,,,16568.34,0
1441050,18:42:28,18:42:28,2156,53,,,,16758.78,0
1441050,18:43:05,18:43:05,2157,54,,,,16927.63,0
1441050,18:43:43,18:43:43,2158,55,,,,17128.9,0
1441050,18:45:11,18:45:11,2159,56,,,,17474.98,0
1441050,18:46:00,18:46:00,2161,57,,,,17711.73,0
1441050,18:46:54,18:46:54,2162,58,,,,17961.93,0
1441050,18:47:45,18:47:45,3577,59,,,,18232.61,0
1441050,18:48:42,18:48:42,565,60,,,,18504.13,0
1441050,18:50:00,18:50:00,687,61,,,,18863.68,
1441050,18:51:06,18:51:06,3578,62,,,,19137.76,0
1441050,18:51:59,18:51:59,3579,63,,,,19339.86,0
1441050,18:52:45,18:52:45,3580,64,,,,19602.98,0
1441050,18:53:37,18:53:37,2540,65,,,,19852.45,0
1441050,18:54:18,18:54:18,9605,66,,,,20011.72,0
1441050,18:55:16,18:55:16,2541,67,,,,20253.07,0
1441050,18:56:00,18:56:00,9036,68,,,,20454.99,
1441050,18:57:00,18:57:00,9944,69,,1,,21033.68,
1441060,18:00:00,18:00:00,6588,1,,,1,0,
1441060,18:01:00,18:01:00,9517,2,,,,307.96,
1441060,18:01:29,18:01:29,7398,3,,,,516.81,0
1441060,18:02:09,18:02:09,8246,4,,,,752.44,0
1441060,18:03:07,18:03:07,6599,5,,,,1076.16,0
1441060,18:04:08,18:04:08,6600,6,,,,1524.28,0
1441060,18:04:43,18:04:43,10034,7,,,,1764.97,0
1441060,18:05:17,18:05:17,8074,8,,,,2018.93,0
1441060,18:06:36,18:06:36,10585,9,,,,2617.14,0
1441060,18:08:00,18:08:00,6971,10,,,,3239.91,
1441060,18:08:36,18:08:36,3555,11,,,,3776.66,0
1441060,18:08:51,18:08:51,3556,12,,,,3960.03,0
1441060,18:09:14,18:09:14,3557,13,,,,4310.86,0
1441060,18:10:59,18:10:59,8223,14,,,,4694.99,0
1441060,18:11:39,18:11:39,3559,15,,,,5111.32,0
1441060,18:11:58,18:11:58,3560,16,,,,5349.4,0
1441060,18:12:45,18:12:45,3561,17,,,,5676.93,0
1441060,18:13:17,18:13:17,3562,18,,,,5966.25,0
1441060,18:13:28,18:13:28,3563,19,,,,6047.7,0
1441060,18:13:51,18:13:51,3564,20,,,,6276.18,0
1441060,18:14:31,18:14:31,3565,21,,,,6713.15,0
1441060,18:15:03,18:15:03,3566,22,,,,7012.73,0
1441060,18:15:38,18:15:38,3567,23,,,,7330.15,0
1441060,18:16:00,18:16:00,3568,24,,,,7573.25,
1441060,18:16:36,18:16:36,3569,25,,,,7968.3,0
1441060,18:17:09,18:17:09,3570,26,,,,8456.28,0
1441060,18:18:58,18:18:58,3548,27,,,,9982.35,0
1441060,18:19:25,18:19:25,3550,28,,,,10412.89,0
1441060,18:20:00,18:20:00,133,29,,,,10900.19,
1441060,18:20:50,18:20:50,134,30,,,,11140.92,0
1441060,18:21:52,18:21:52,135,31,,,,11369.27,0
1441060,18:22:40,18:22:40,136,32,,,,11559.17,0
1441060,18:23:51,18:23:51,137,33,,,,11804.83,0
1441060,18:24:59,18:24:59,138,34,,,,12094.52,0
1441060,18:25:40,18:25:40,139,35,,,,12286.13,0
1441060,18:26:22,18:26:22,140,36,,,,12431.11,0
1441060,18:27:30,18:27:30,141,37,,,,12703.61,0
1441060,18:29:02,18:29:02,142,38,,,,13068.39,0
1441060,18:29:58,18:29:58,143,39,,,,13319.63,0
1441060,18:30:51,18:30:51,144,40,,,,13552.48,0
1441060,18:32:00,18:32:00,771,41,,,,13860.85,
1441060,18:33:22,18:33:22,2414,42,,,,14281.64,0
1441060,18:34:19,18:34:19,2415,43,,,,14550.58,0
1441060,18:34:42,18:34:42,2416,44,,,,14649.31,0
1441060,18:36:12,18:36:12,3571,45,,,,15021.88,0
1441060,18:37:06,18:37:06,3572,46,,,,15309.51,0
1441060,18:37:47,18:37:47,3573,47,,,,15531.24,0
1441060,18:38:42,18:38:42,3574,48,,,,15721.51,0
1441060,18:39:18,18:39:18,2147,49,,,,15869.05,0
1441060,18:40:14,18:40:14,3575,50,,,,16129.25,0
1441060,18:40:56,18:40:56,3576,51,,,,16341.02,0
1441060,18:41:50,18:41:50,2155,52,,,,16568.34,0
1441060,18:42:28,18:42:28,2156,53,,,,16758.78,0
1441060,18:43:05,18:43:05,2157,54,,,,16927.63,0
1441060,18:43:43,18:43:43,2158,55,,,,17128.9,0
1441060,18:45:11,18:45:11,2159,56,,,,17474.98,0
1441060,18:46:00,18:46:00,2161,57,,,,17711.73,0
1441060,18:46:54,18:46:54,2162,58,,,,17961.93,0
1441060,18:47:45,18:47:45,3577,59,,,,18232.61,0
1441060,18:48:42,18:48:42,565,60,,,,18504.13,0
1441060,18:50:00,18:50:00,687,61,,,,18863.68,
1441060,18:51:06,18:51:06,3578,62,,,,19137.76,0
1441060,18:51:59,18:51:59,3579,63,,,,19339.86,0
1441060,18:52:45,18:52:45,3580,64,,,,19602.98,0
1441060,18:53:37,18:53:37,2540,65,,,,19852.45,0
1441060,18:54:18,18:54:18,9605,66,,,,20011.72,0
1441060,18:55:16,18:55:16,2541,67,,,,20253.07,0
1441060,18:56:00,18:56:00,9036,68,,,,20454.99,
1441060,18:57:00,18:57:00,9944,69,,1,,21033.68,
14486020,06:30:00,06:30:00,6588,1,,,1,0,
14486020,06:31:00,06:31:00,9517,2,,,,307.96,
14486020,06:31:29,06:31:29,7398,3,,,,516.81,0
14486020,06:32:09,06:32:09,8246,4,,,,752.44,0
14486020,06:33:07,06:33:07,6599,5,,,,1076.16,0
14486020,06:34:08,06:34:08,6600,6,,,,1524.28,0
14486020,06:34:43,06:34:43,10034,7,,,,1764.97,0
14486020,06:35:17,06:35:17,8074,8,,,,2018.93,0
14486020,06:36:36,06:36:36,10585,9,,,,2617.14,0
14486020,06:38:00,06:38:00,6971,10,,,,3239.91,
14486020,06:38:36,06:38:36,3555,11,,,,3776.66,0
14486020,06:38:51,06:38:51,3556,12,,,,3960.03,0
14486020,06:39:14,06:39:14,3557,13,,,,4310.86,0
14486020,06:40:59,06:40:59,8223,14,,,,4694.99,0
14486020,06:41:39,06:41:39,3559,15,,,,5111.32,0
14486020,06:41:58,06:41:58,3560,16,,,,5349.4,0
14486020,06:42:45,06:42:45,3561,17,,,,5676.93,0
14486020,06:43:17,06:43:17,3562,18,,,,5966.25,0
14486020,06:43:28,06:43:28,3563,19,,,,6047.7,0
14486020,06:43:51,06:43:51,3564,20,,,,6276.18,0
14486020,06:44:31,06:44:31,3565,21,,,,6713.15,0
14486020,06:45:03,06:45:03,3566,22,,,,7012.73,0
14486020,06:45:38,06:45:38,3567,23,,,,7330.15,0
14486020,06:46:00,06:46:00,3568,24,,,,7573.25,
14486020,06:46:45,06:46:45,3569,25,,,,7968.3,0
14486020,06:47:26,06:47:26,3570,26,,,,8456.28,0
14486020,06:49:42,06:49:42,3548,27,,,,9982.35,0
14486020,06:50:16,06:50:16,3550,28,,,,10412.89,0
14486020,06:51:00,06:51:00,133,29,,,,10900.19,
14486020,06:51:29,06:51:29,134,30,,,,11140.92,0
14486020,06:52:05,06:52:05,135,31,,,,11369.27,0
14486020,06:52:33,06:52:33,136,32,,,,11559.17,0
14486020,06:53:14,06:53:14,137,33,,,,11804.83,0
14486020,06:53:54,06:53:54,138,34,,,,12094.52,0
14486020,06:54:18,06:54:18,139,35,,,,12286.13,0
14486020,06:54:42,06:54:42,140,36,,,,12431.11,0
14486020,06:55:22,06:55:22,141,37,,,,12703.61,0
14486020,06:56:16,06:56:16,142,38,,,,13068.39,0
14486020,06:56:49,06:56:49,143,39,,,,13319.63,0
14486020,06:57:20,06:57:20,144,40,,,,13552.48,0
14486020,06:58:00,06:58:00,771,41,,,,13860.85,
14486020,06:59:04,06:59:04,2414,42,,,,14281.64,0
14486020,06:59:48,06:59:48,2415,43,,,,14550.58,0
14486020,07:00:06,07:00:06,2416,44,,,,14649.31,0
14486020,07:01:16,07:01:16,3571,45,,,,15021.88,0
14486020,07:01:58,07:01:58,3572,46,,,,15309.51,0
14486020,07:02:30,07:02:30,3573,47,,,,15531.24,0
14486020,07:03:12,07:03:12,3574,48,,,,15721.51,0
14486020,07:03:40,07:03:40,2147,49,,,,15869.05,0
14486020,07:04:24,07:04:24,3575,50,,,,16129.25,0
14486020,07:04:56,07:04:56,3576,51,,,,16341.02,0
14486020,07:05:39,07:05:39,2155,52,,,,16568.34,0
14486020,07:06:09,07:06:09,2156,53,,,,16758.78,0
14486020,07:06:37,07:06:37,2157,54,,,,16927.63,0
14486020,07:07:07,07:07:07,2158,55,,,,17128.9,0
14486020,07:08:15,07:08:15,2159,56,,,,17474.98,0
14486020,07:08:53,07:08:53,2161,57,,,,17711.73,0
14486020,07:09:35,07:09:35,2162,58,,,,17961.93,0
14486020,07:10:15,07:10:15,3577,59,,,,18232.61,0
14486020,07:10:59,07:10:59,565,60,,,,18504.13,0
14486020,07:12:00,07:12:00,687,61,,,,18863.68,
14486020,07:13:06,07:13:06,3578,62,,,,19137.76,0
14486020,07:13:59,07:13:59,3579,63,,,,19339.86,0
14486020,07:14:45,07:14:45,3580,64,,,,19602.98,0
14486020,07:15:37,07:15:37,2540,65,,,,19852.45,0
14486020,07:16:18,07:16:18,9605,66,,,,20011.72,0
14486020,07:17:16,07:17:16,2541,67,,,,20253.07,0
14486020,07:18:00,07:18:00,9036,68,,,,20454.99,
14486020,07:19:00,07:19:00,9944,69,,1,,21033.68,
14486030,06:30:00,06:30:00,6588,1,,,1,0,
14486030,06:31:00,06:31:00,9517,2,,,,307.96,
14486030,06:31:29,06:31:29,7398,3,,,,516.81,0
14486030,06:32:09,06:32:09,8246,4,,,,752.44,0
14486030,06:33:07,06:33:07,6599,5,,,,1076.16,0
14486030,06:34:08,06:34:08,6600,6,,,,1524.28,0
14486030,06:34:43,06:34:43,10034,7,,,,1764.97,0
14486030,06:35:17,06:35:17,8074,8,,,,2018.93,0
14486030,06:36:36,06:36:36,10585,9,,,,2617.14,0
14486030,06:38:00,06:38:00,6971,10,,,,3239.91,
14486030,06:38:36,06:38:36,3555,11,,,,3776.66,0
14486030,06:38:51,06:38:51,3556,12,,,,3960.03,0
14486030,06:39:14,06:39:14,3557,13,,,,4310.86,0
14486030,06:40:59,06:40:59,8223,14,,,,4694.99,0
14486030,06:41:39,06:41:39,3559,15,,,,5111.32,0
14486030,06:41:58,06:41:58,3560,16,,,,5349.4,0
14486030,06:42:45,06:42:45,3561,17,,,,5676.93,0
14486030,06:43:17,06:43:17,3562,18,,,,5966.25,0
14486030,06:43:28,06:43:28,3563,19,,,,6047.7,0
14486030,06:43:51,06:43:51,3564,20,,,,6276.18,0
14486030,06:44:31,06:44:31,3565,21,,,,6713.15,0
14486030,06:45:03,06:45:03,3566,22,,,,7012.73,0
14486030,06:45:38,06:45:38,3567,23,,,,7330.15,0
14486030,06:46:00,06:46:00,3568,24,,,,7573.25,
14486030,06:46:45,06:46:45,3569,25,,,,7968.3,0
14486030,06:47:26,06:47:26,3570,26,,,,8456.28,0
14486030,06:49:42,06:49:42,3548,27,,,,9982.35,0
14486030,06:50:16,06:50:16,3550,28,,,,10412.89,0
14486030,06:51:00,06:51:00,133,29,,,,10900.19,
14486030,06:51:29,06:51:29,134,30,,,,11140.92,0
14486030,06:52:05,06:52:05,135,31,,,,11369.27,0
14486030,06:52:33,06:52:33,136,32,,,,11559.17,0
14486030,06:53:14,06:53:14,137,33,,,,11804.83,0
14486030,06:53:54,06:53:54,138,34,,,,12094.52,0
14486030,06:54:18,06:54:18,139,35,,,,12286.13,0
14486030,06:54:42,06:54:42,140,36,,,,12431.11,0
14486030,06:55:22,06:55:22,141,37,,,,12703.61,0
14486030,06:56:16,06:56:16,142,38,,,,13068.39,0
14486030,06:56:49,06:56:49,143,39,,,,13319.63,0
14486030,06:57:20,06:57:20,144,40,,,,13552.48,0
14486030,06:58:00,06:58:00,771,41,,,,13860.85,
14486030,06:59:04,06:59:04,2414,42,,,,14281.64,0
14486030,06:59:48,06:59:48,2415,43,,,,14550.58,0
14486030,07:00:06,07:00:06,2416,44,,,,14649.31,0
14486030,07:01:16,07:01:16,3571,45,,,,15021.88,0
14486030,07:01:58,07:01:58,3572,46,,,,15309.51,0
14486030,07:02:30,07:02:30,3573,47,,,,15531.24,0
14486030,07:03:12,07:03:12,3574,48,,,,15721.51,0
14486030,07:03:40,07:03:40,2147,49,,,,15869.05,0
14486030,07:04:24,07:04:24,3575,50,,,,16129.25,0
14486030,07:04:56,07:04:56,3576,51,,,,16341.02,0
14486030,07:05:39,07:05:39,2155,52,,,,16568.34,0
14486030,07:06:09,07:06:09,2156,53,,,,16758.78,0
14486030,07:06:37,07:06:37,2157,54,,,,16927.63,0
14486030,07:07:07,07:07:07,2158,55,,,,17128.9,0
14486030,07:08:15,07:08:15,2159,56,,,,17474.98,0
14486030,07:08:53,07:08:53,2161,57,,,,17711.73,0
14486030,07:09:35,07:09:35,2162,58,,,,17961.93,0
14486030,07:10:15,07:10:15,3577,59,,,,18232.61,0
14486030,07:10:59,07:10:59,565,60,,,,18504.13,0
14486030,07:12:00,07:12:00,687,61,,,,18863.68,
14486030,07:13:06,07:13:06,3578,62,,,,19137.76,0
14486030,07:13:59,07:13:59,3579,63,,,,19339.86,0
14486030,07:14:45,07:14:45,3580,64,,,,19602.98,0
14486030,07:15:37,07:15:37,2540,65,,,,19852.45,0
14486030,07:16:18,07:16:18,9605,66,,,,20011.72,0
14486030,07:17:16,07:17:16,2541,67,,,,20253.07,0
14486030,07:18:00,07:18:00,9036,68,,,,20454.99,
14486030,07:19:00,07:19:00,9944,69,,1,,21033.68,
14486040,06:30:00,06:30:00,6588,1,,,1,0,
14486040,06:31:00,06:31:00,9517,2,,,,307.96,
14486040,06:31:29,06:31:29,7398,3,,,,516.81,0
14486040,06:32:09,06:32:09,8246,4,,,,752.44,0
14486040,06:33:07,06:33:07,6599,5,,,,1076.16,0
14486040,06:34:08,06:34:08,6600,6,,,,1524.28,0
14486040,06:34:43,06:34:43,10034,7,,,,1764.97,0
14486040,06:35:17,06:35:17,8074,8,,,,2018.93,0
14486040,06:36:36,06:36:36,10585,9,,,,2617.14,0
14486040,06:38:00,06:38:00,6971,10,,,,3239.91,
14486040,06:38:36,06:38:36,3555,11,,,,3776.66,0
14486040,06:38:51,06:38:51,3556,12,,,,3960.03,0
14486040,06:39:14,06:39:14,3557,13,,,,4310.86,0
14486040,06:40:59,06:40:59,8223,14,,,,4694.99,0
14486040,06:41:39,06:41:39,3559,15,,,,5111.32,0
14486040,06:41:58,06:41:58,3560,16,,,,5349.4,0
14486040,06:42:45,06:42:45,3561,17,,,,5676.93,0
14486040,06:43:17,06:43:17,3562,18,,,,5966.25,0
14486040,06:43:28,06:43:28,3563,19,,,,6047.7,0
14486040,06:43:51,06:43:51,3564,20,,,,6276.18,0
14486040,06:44:31,06:44:31,3565,21,,,,6713.15,0
14486040,06:45:03,06:45:03,3566,22,,,,7012.73,0
14486040,06:45:38,06:45:38,3567,23,,,,7330.15,0
14486040,06:46:00,06:46:00,3568,24,,,,7573.25,
14486040,06:46:45,06:46:45,3569,25,,,,7968.3,0
14486040,06:47:26,06:47:26,3570,26,,,,8456.28,0
14486040,06:49:42,06:49:42,3548,27,,,,9982.35,0
14486040,06:50:16,06:50:16,3550,28,,,,10412.89,0
14486040,06:51:00,06:51:00,133,29,,,,10900.19,
14486040,06:51:29,06:51:29,134,30,,,,11140.92,0
14486040,06:52:05,06:52:05,135,31,,,,11369.27,0
14486040,06:52:33,06:52:33,136,32,,,,11559.17,0
14486040,06:53:14,06:53:14,137,33,,,,11804.83,0
14486040,06:53:54,06:53:54,138,34,,,,12094.52,0
14486040,06:54:18,06:54:18,139,35,,,,12286.13,0
14486040,06:54:42,06:54:42,140,36,,,,12431.11,0
14486040,06:55:22,06:55:22,141,37,,,,12703.61,0
14486040,06:56:16,06:56:16,142,38,,,,13068.39,0
14486040,06:56:49,06:56:49,143,39,,,,13319.63,0
14486040,06:57:20,06:57:20,144,40,,,,13552.48,0
14486040,06:58:00,06:58:00,771,41,,,,13860.85,
14486040,06:59:04,06:59:04,2414,42,,,,14281.64,0
14486040,06:59:48,06:59:48,2415,43,,,,14550.58,0
14486040,07:00:06,07:00:06,2416,44,,,,14649.31,0
14486040,07:01:16,07:01:16,3571,45,,,,15021.88,0
14486040,07:01:58,07:01:58,3572,46,,,,15309.51,0
14486040,07:02:30,07:02:30,3573,47,,,,15531.24,0
14486040,07:03:12,07:03:12,3574,48,,,,15721.51,0
14486040,07:03:40,07:03:40,2147,49,,,,15869.05,0
14486040,07:04:24,07:04:24,3575,50,,,,16129.25,0
14486040,07:04:56,07:04:56,3576,51,,,,16341.02,0
14486040,07:05:39,07:05:39,2155,52,,,,16568.34,0
14486040,07:06:09,07:06:09,2156,53,,,,16758.78,0
14486040,07:06:37,07:06:37,2157,54,,,,16927.63,0
14486040,07:07:07,07:07:07,2158,55,,,,17128.9,0
14486040,07:08:15,07:08:15,2159,56,,,,17474.98,0
14486040,07:08:53,07:08:53,2161,57,,,,17711.73,0
14486040,07:09:35,07:09:35,2162,58,,,,17961.93,0
14486040,07:10:15,07:10:15,3577,59,,,,18232.61,0
14486040,07:10:59,07:10:59,565,60,,,,18504.13,0
14486040,07:12:00,07:12:00,687,61,,,,18863.68,
14486040,07:13:06,07:13:06,3578,62,,,,19137.76,0
14486040,07:13:59,07:13:59,3579,63,,,,19339.86,0
14486040,07:14:45,07:14:45,3580,64,,,,19602.98,0
14486040,07:15:37,07:15:37,2540,65,,,,19852.45,0
14486040,07:16:18,07:16:18,9605,66,,,,20011.72,0
14486040,07:17:16,07:17:16,2541,67,,,,20253.07,0
14486040,07:18:00,07:18:00,9036,68,,,,20454.99,
14486040,07:19:00,07:19:00,9944,69,,1,,21033.68,
14486050,06:30:00,06:30:00,6588,1,,,1,0,
14486050,06:31:00,06:31:00,9517,2,,,,307.96,
14486050,06:31:29,06:31:29,7398,3,,,,516.81,0
14486050,06:32:09,06:32:09,8246,4,,,,752.44,0
14486050,06:33:07,06:33:07,6599,5,,,,1076.16,0
14486050,06:34:08,06:34:08,6600,6,,,,1524.28,0
14486050,06:34:43,06:34:43,10034,7,,,,1764.97,0
14486050,06:35:17,06:35:17,8074,8,,,,2018.93,0
14486050,06:36:36,06:36:36,10585,9,,,,2617.14,0
14486050,06:38:00,06:38:00,6971,10,,,,3239.91,
14486050,06:38:36,06:38:36,3555,11,,,,3776.66,0
14486050,06:38:51,06:38:51,3556,12,,,,3960.03,0
14486050,06:39:14,06:39:14,3557,13,,,,4310.86,0
14486050,06:40:59,06:40:59,8223,14,,,,4694.99,0
14486050,06:41:39,06:41:39,3559,15,,,,5111.32,0
14486050,06:41:58,06:41:58,3560,16,,,,5349.4,0
14486050,06:42:45,06:42:45,3561,17,,,,5676.93,0
14486050,06:43:17,06:43:17,3562,18,,,,5966.25,0
14486050,06:43:28,06:43:28,3563,19,,,,6047.7,0
14486050,06:43:51,06:43:51,3564,20,,,,6276.18,0
14486050,06:44:31,06:44:31,3565,21,,,,6713.15,0
14486050,06:45:03,06:45:03,3566,22,,,,7012.73,0
14486050,06:45:38,06:45:38,3567,23,,,,7330.15,0
14486050,06:46:00,06:46:00,3568,24,,,,7573.25,
14486050,06:46:45,06:46:45,3569,25,,,,7968.3,0
14486050,06:47:26,06:47:26,3570,26,,,,8456.28,0
14486050,06:49:42,06:49:42,3548,27,,,,9982.35,0
14486050,06:50:16,06:50:16,3550,28,,,,10412.89,0
14486050,06:51:00,06:51:00,133,29,,,,10900.19,
14486050,06:51:29,06:51:29,134,30,,,,11140.92,0
14486050,06:52:05,06:52:05,135,31,,,,11369.27,0
14486050,06:52:33,06:52:33,136,32,,,,11559.17,0
14486050,06:53:14,06:53:14,137,33,,,,11804.83,0
14486050,06:53:54,06:53:54,138,34,,,,12094.52,0
14486050,06:54:18,06:54:18,139,35,,,,12286.13,0
14486050,06:54:42,06:54:42,140,36,,,,12431.11,0
14486050,06:55:22,06:55:22,141,37,,,,12703.61,0
14486050,06:56:16,06:56:16,142,38,,,,13068.39,0
14486050,06:56:49,06:56:49,143,39,,,,13319.63,0
14486050,06:57:20,06:57:20,144,40,,,,13552.48,0
14486050,06:58:00,06:58:00,771,41,,,,13860.85,
14486050,06:59:04,06:59:04,2414,42,,,,14281.64,0
14486050,06:59:48,06:59:48,2415,43,,,,14550.58,0
14486050,07:00:06,07:00:06,2416,44,,,,14649.31,0
14486050,07:01:16,07:01:16,3571,45,,,,15021.88,0
14486050,07:01:58,07:01:58,3572,46,,,,15309.51,0
14486050,07:02:30,07:02:30,3573,47,,,,15531.24,0
14486050,07:03:12,07:03:12,3574,48,,,,15721.51,0
14486050,07:03:40,07:03:40,2147,49,,,,15869.05,0
14486050,07:04:24,07:04:24,3575,50,,,,16129.25,0
14486050,07:04:56,07:04:56,3576,51,,,,16341.02,0
14486050,07:05:39,07:05:39,2155,52,,,,16568.34,0
14486050,07:06:09,07:06:09,2156,53,,,,16758.78,0
14486050,07:06:37,07:06:37,2157,54,,,,16927.63,0
14486050,07:07:07,07:07:07,2158,55,,,,17128.9,0
14486050,07:08:15,07:08:15,2159,56,,,,17474.98,0
14486050,07:08:53,07:08:53,2161,57,,,,17711.73,0
14486050,07:09:35,07:09:35,2162,58,,,,17961.93,0
14486050,07:10:15,07:10:15,3577,59,,,,18232.61,0
14486050,07:10:59,07:10:59,565,60,,,,18504.13,0
14486050,07:12:00,07:12:00,687,61,,,,18863.68,
14486050,07:13:06,07:13:06,3578,62,,,,19137.76,0
14486050,07:13:59,07:13:59,3579,63,,,,19339.86,0
14486050,07:14:45,07:14:45,3580,64,,,,19602.98,0
14486050,07:15:37,07:15:37,2540,65,,,,19852.45,0
14486050,07:16:18,07:16:18,9605,66,,,,20011.72,0
14486050,07:17:16,07:17:16,2541,67,,,,20253.07,0
14486050,07:18:00,07:18:00,9036,68,,,,20454.99,
14486050,07:19:00,07:19:00,9944,69,,1,,21033.68,
14486060,06:30:00,06:30:00,6588,1,,,1,0,
14486060,06:31:00,06:31:00,9517,2,,,,307.96,
14486060,06:31:29,06:31:29,7398,3,,,,516.81,0
14486060,06:32:09,06:32:09,8246,4,,,,752.44,0
14486060,06:33:07,06:33:07,6599,5,,,,1076.16,0
14486060,06:34:08,06:34:08,6600,6,,,,1524.28,0
14486060,06:34:43,06:34:43,10034,7,,,,1764.97,0
14486060,06:35:17,06:35:17,8074,8,,,,2018.93,0
14486060,06:36:36,06:36:36,10585,9,,,,2617.14,0
14486060,06:38:00,06:38:00,6971,10,,,,3239.91,
14486060,06:38:36,06:38:36,3555,11,,,,3776.66,0
14486060,06:38:51,06:38:51,3556,12,,,,3960.03,0
14486060,06:39:14,06:39:14,3557,13,,,,4310.86,0
14486060,06:40:59,06:40:59,8223,14,,,,4694.99,0
14486060,06:41:39,06:41:39,3559,15,,,,5111.32,0
14486060,06:41:58,06:41:58,3560,16,,,,5349.4,0
14486060,06:42:45,06:42:45,3561,17,,,,5676.93,0
14486060,06:43:17,06:43:17,3562,18,,,,5966.25,0
14486060,06:43:28,06:43:28,3563,19,,,,6047.7,0
14486060,06:43:51,06:43:51,3564,20,,,,6276.18,0
14486060,06:44:31,06:44:31,3565,21,,,,6713.15,0
14486060,06:45:03,06:45:03,3566,22,,,,7012.73,0
14486060,06:45:38,06:45:38,3567,23,,,,7330.15,0
14486060,06:46:00,06:46:00,3568,24,,,,7573.25,
14486060,06:46:45,06:46:45,3569,25,,,,7968.3,0
14486060,06:47:26,06:47:26,3570,26,,,,8456.28,0
14486060,06:49:42,06:49:42,3548,27,,,,9982.35,0
14486060,06:50:16,06:50:16,3550,28,,,,10412.89,0
14486060,06:51:00,06:51:00,133,29,,,,10900.19,
14486060,06:51:29,06:51:29,134,30,,,,11140.92,0
14486060,06:52:05,06:52:05,135,31,,,,11369.27,0
14486060,06:52:33,06:52:33,136,32,,,,11559.17,0
14486060,06:53:14,06:53:14,137,33,,,,11804.83,0
14486060,06:53:54,06:53:54,138,34,,,,12094.52,0
14486060,06:54:18,06:54:18,139,35,,,,12286.13,0
14486060,06:54:42,06:54:42,140,36,,,,12431.11,0
14486060,06:55:22,06:55:22,141,37,,,,12703.61,0
14486060,06:56:16,06:56:16,142,38,,,,13068.39,0
14486060,06:56:49,06:56:49,143,39,,,,13319.63,0
14486060,06:57:20,06:57:20,144,40,,,,13552.48,0
14486060,06:58:00,06:58:00,771,41,,,,13860.85,
14486060,06:59:04,06:59:04,2414,42,,,,14281.64,0
14486060,06:59:48,06:59:48,2415,43,,,,14550.58,0
14486060,07:00:06,07:00:06,2416,44,,,,14649.31,0
14486060,07:01:16,07:01:16,3571,45,,,,15021.88,0
14486060,07:01:58,07:01:58,3572,46,,,,15309.51,0
14486060,07:02:30,07:02:30,3573,47,,,,15531.24,0
14486060,07:03:12,07:03:12,3574,48,,,,15721.51,0
14486060,07:03:40,07:03:40,2147,49,,,,15869.05,0
14486060,07:04:24,07:04:24,3575,50,,,,16129.25,0
14486060,07:04:56,07:04:56,3576,51,,,,16341.02,0
14486060,07:05:39,07:05:39,2155,52,,,,16568.34,0
14486060,07:06:09,07:06:09,2156,53,,,,16758.78,0
14486060,07:06:37,07:06:37,2157,54,,,,16927.63,0
14486060,07:07:07,07:07:07,2158,55,,,,17128.9,0
14486060,07:08:15,07:08:15,2159,56,,,,17474.98,0
14486060,07:08:53,07:08:53,2161,57,,,,17711.73,0
14486060,07:09:35,07:09:35,2162,58,,,,17961.93,0
14486060,07:10:15,07:10:15,3577,59,,,,18232.61,0
14486060,07:10:59,07:10:59,565,60,,,,18504.13,0
14486060,07:12:00,07:12:00,687,61,,,,18863.68,
14486060,07:13:06,07:13:06,3578,62,,,,19137.76,0
14486060,07:13:59,07:13:59,3579,63,,,,19339.86,0
14486060,07:14:45,07:14:45,3580,64,,,,19602.98,0
14486060,07:15:37,07:15:37,2540,65,,,,19852.45,0
14486060,07:16:18,07:16:18,9605,66,,,,20011.72,0
14486060,07:17:16,07:17:16,2541,67,,,,20253.07,0
14486060,07:18:00,07:18:00,9036,68,,,,20454.99,
14486060,07:19:00,07:19:00,9944,69,,1,,21033.68,
14522020,10:23:00,10:23:00,6971,1,,,1,0,
14522020,10:23:31,10:23:31,3555,2,,,,536.75,0
14522020,10:23:44,10:23:44,3556,3,,,,720.12,0
14522020,10:24:05,10:24:05,3557,4,,,,1070.95,0
14522020,10:25:37,10:25:37,8223,5,,,,1455.08,0
14522020,10:26:11,10:26:11,3559,6,,,,1871.41,0
14522020,10:26:28,10:26:28,3560,7,,,,2109.49,0
14522020,10:27:09,10:27:09,3561,8,,,,2437.02,0
14522020,10:27:37,10:27:37,3562,9,,,,2726.34,0
14522020,10:27:47,10:27:47,3563,10,,,,2807.79,0
14522020,10:28:07,10:28:07,3564,11,,,,3036.27,0
14522020,10:28:42,10:28:42,3565,12,,,,3473.24,0
14522020,10:29:10,10:29:10,3566,13,,,,3772.82,0
14522020,10:29:41,10:29:41,3567,14,,,,4090.24,0
14522020,10:30:00,10:30:00,3568,15,,,,4333.34,
14522020,10:30:36,10:30:36,3569,16,,,,4728.39,0
14522020,10:31:09,10:31:09,3570,17,,,,5216.37,0
14522020,10:32:58,10:32:58,3548,18,,,,6742.44,0
14522020,10:33:25,10:33:25,3550,19,,,,7172.98,0
14522020,10:34:00,10:34:00,133,20,,,,7660.28,
14522020,10:34:46,10:34:46,134,21,,,,7901.01,0
14522020,10:35:43,10:35:43,135,22,,,,8129.36,0
14522020,10:36:26,10:36:26,136,23,,,,8319.26,0
14522020,10:37:31,10:37:31,137,24,,,,8564.92,0
14522020,10:38:34,10:38:34,138,25,,,,8854.61,0
14522020,10:39:12,10:39:12,139,26,,,,9046.22,0
14522020,10:39:50,10:39:50,140,27,,,,9191.2,0
14522020,10:40:52,10:40:52,141,28,,,,9463.7,0
14522020,10:42:17,10:42:17,142,29,,,,9828.48,0
14522020,10:43:08,10:43:08,143,30,,,,10079.72,0
14522020,10:43:57,10:43:57,144,31,,,,10312.57,0
14522020,10:45:00,10:45:00,771,32,,,,10620.94,
14522020,10:46:08,10:46:08,2414,33,,,,11041.73,0
14522020,10:46:55,10:46:55,2415,34,,,,11310.67,0
14522020,10:47:15,10:47:15,2416,35,,,,11409.4,0
14522020,10:48:30,10:48:30,3571,36,,,,11781.97,0
14522020,10:49:15,10:49:15,3572,37,,,,12069.6,0
14522020,10:49:49,10:49:49,3573,38,,,,12291.33,0
14522020,10:50:35,10:50:35,3574,39,,,,12481.6,0
14522020,10:51:05,10:51:05,2147,40,,,,12629.14,0
14522020,10:51:52,10:51:52,3575,41,,,,12889.34,0
14522020,10:52:26,10:52:26,3576,42,,,,13101.11,0
14522020,10:53:11,10:53:11,2155,43,,,,13328.43,0
14522020,10:53:44,10:53:44,2156,44,,,,13518.87,0
14522020,10:54:14,10:54:14,2157,45,,,,13687.72,0
14522020,10:54:46,10:54:46,2158,46,,,,13888.99,0
14522020,10:55:59,10:55:59,2159,47,,,,14235.07,0
14522020,10:56:40,10:56:40,2161,48,,,,14471.82,0
14522020,10:57:25,10:57:25,2162,49,,,,14722.02,0
14522020,10:58:08,10:58:08,3577,50,,,,14992.7,0
14522020,10:58:55,10:58:55,565,51,,,,15264.22,0
14522020,11:00:00,11:00:00,687,52,,,,15623.77,
14522020,11:00:55,11:00:55,3578,53,,,,15897.85,0
14522020,11:01:39,11:01:39,3579,54,,,,16099.95,0
14522020,11:02:17,11:02:17,3580,55,,,,16363.07,0
14522020,11:03:01,11:03:01,2540,56,,,,16612.54,0
14522020,11:03:35,11:03:35,9605,57,,,,16771.81,0
14522020,11:04:23,11:04:23,2541,58,,,,17013.16,0
14522020,11:05:00,11:05:00,9036,59,,,,17215.08,
14522020,11:06:00,11:06:00,9944,60,,1,,17798.71,
14522030,10:23:00,10:23:00,6971,1,,,1,0,
14522030,10:23:31,10:23:31,3555,2,,,,536.75,0
14522030,10:23:44,10:23:44,3556,3,,,,720.12,0
14522030,10:24:05,10:24:05,3557,4,,,,1070.95,0
14522030,10:25:37,10:25:37,8223,5,,,,1455.08,0
14522030,10:26:11,10:26:11,3559,6,,,,1871.41,0
14522030,10:26:28,10:26:28,3560,7,,,,2109.49,0
14522030,10:27:09,10:27:09,3561,8,,,,2437.02,0
14522030,10:27:37,10:27:37,3562,9,,,,2726.34,0
14522030,10:27:47,10:27:47,3563,10,,,,2807.79,0
14522030,10:28:07,10:28:07,3564,11,,,,3036.27,0
14522030,10:28:42,10:28:42,3565,12,,,,3473.24,0
14522030,10:29:10,10:29:10,3566,13,,,,3772.82,0
14522030,10:29:41,10:29:41,3567,14,,,,4090.24,0
14522030,10:30:00,10:30:00,3568,15,,,,4333.34,
14522030,10:30:36,10:30:36,3569,16,,,,4728.39,0
14522030,10:31:09,10:31:09,3570,17,,,,5216.37,0
14522030,10:32:58,10:32:58,3548,18,,,,6742.44,0
14522030,10:33:25,10:33:25,3550,19,,,,7172.98,0
14522030,10:34:00,10:34:00,133,20,,,,7660.28,
14522030,10:34:46,10:34:46,134,21,,,,7901.01,0
14522030,10:35:43,10:35:43,135,22,,,,8129.36,0
14522030,10:36:26,10:36:26,136,23,,,,8319.26,0
14522030,10:37:31,10:37:31,137,24,,,,8564.92,0
14522030,10:38:34,10:38:34,138,25,,,,8854.61,0
14522030,10:39:12,10:39:12,139,26,,,,9046.22,0
14522030,10:39:50,10:39:50,140,27,,,,9191.2,0
14522030,10:40:52,10:40:52,141,28,,,,9463.7,0
14522030,10:42:17,10:42:17,142,29,,,,9828.48,0
14522030,10:43:08,10:43:08,143,30,,,,10079.72,0
14522030,10:43:57,10:43:57,144,31,,,,10312.57,0
14522030,10:45:00,10:45:00,771,32,,,,10620.94,
14522030,10:46:08,10:46:08,2414,33,,,,11041.73,0
14522030,10:46:55,10:46:55,2415,34,,,,11310.67,0
14522030,10:47:15,10:47:15,2416,35,,,,11409.4,0
14522030,10:48:30,10:48:30,3571,36,,,,11781.97,0
14522030,10:49:15,10:49:15,3572,37,,,,12069.6,0
14522030,10:49:49,10:49:49,3573,38,,,,12291.33,0
14522030,10:50:35,10:50:35,3574,39,,,,12481.6,0
14522030,10:51:05,10:51:05,2147,40,,,,12629.14,0
14522030,10:51:52,10:51:52,3575,41,,,,12889.34,0
14522030,10:52:26,10:52:26,3576,42,,,,13101.11,0
14522030,10:53:11,10:53:11,2155,43,,,,13328.43,0
14522030,10:53:44,10:53:44,2156,44,,,,13518.87,0
14522030,10:54:14,10:54:14,2157,45,,,,13687.72,0
14522030,10:54:46,10:54:46,2158,46,,,,13888.99,0
14522030,10:55:59,10:55:59,2159,47,,,,14235.07,0
14522030,10:56:40,10:56:40,2161,48,,,,14471.82,0
14522030,10:57:25,10:57:25,2162,49,,,,14722.02,0
14522030,10:58:08,10:58:08,3577,50,,,,14992.7,0
14522030,10:58:55,10:58:55,565,51,,,,15264.22,0
14522030,11:00:00,11:00:00,687,52,,,,15623.77,
14522030,11:00:55,11:00:55,3578,53,,,,15897.85,0
14522030,11:01:39,11:01:39,3579,54,,,,16099.95,0
14522030,11:02:17,11:02:17,3580,55,,,,16363.07,0
14522030,11:03:01,11:03:01,2540,56,,,,16612.54,0
14522030,11:03:35,11:03:35,9605,57,,,,16771.81,0
14522030,11:04:23,11:04:23,2541,58,,,,17013.16,0
14522030,11:05:00,11:05:00,9036,59,,,,17215.08,
14522030,11:06:00,11:06:00,9944,60,,1,,17798.71,
14522040,10:23:00,10:23:00,6971,1,,,1,0,
14522040,10:23:31,10:23:31,3555,2,,,,536.75,0
14522040,10:23:44,10:23:44,3556,3,,,,720.12,0
14522040,10:24:05,10:24:05,3557,4,,,,1070.95,0
14522040,10:25:37,10:25:37,8223,5,,,,1455.08,0
14522040,10:26:11,10:26:11,3559,6,,,,1871.41,0
14522040,10:26:28,10:26:28,3560,7,,,,2109.49,0
14522040,10:27:09,10:27:09,3561,8,,,,2437.02,0
14522040,10:27:37,10:27:37,3562,9,,,,2726.34,0
14522040,10:27:47,10:27:47,3563,10,,,,2807.79,0
14522040,10:28:07,10:28:07,3564,11,,,,3036.27,0
14522040,10:28:42,10:28:42,3565,12,,,,3473.24,0
14522040,10:29:10,10:29:10,3566,13,,,,3772.82,0
14522040,10:29:41,10:29:41,3567,14,,,,4090.24,0
14522040,10:30:00,10:30:00,3568,15,,,,4333.34,
14522040,10:30:36,10:30:36,3569,16,,,,4728.39,0
14522040,10:31:09,10:31:09,3570,17,,,,5216.37,0
14522040,10:32:58,10:32:58,3548,18,,,,6742.44,0
14522040,10:33:25,10:33:25,3550,19,,,,7172.98,0
14522040,10:34:00,10:34:00,133,20,,,,7660.28,
14522040,10:34:46,10:34:46,134,21,,,,7901.01,0
14522040,10:35:43,10:35:43,135,22,,,,8129.36,0
14522040,10:36:26,10:36:26,136,23,,,,8319.26,0
14522040,10:37:31,10:37:31,137,24,,,,8564.92,0
14522040,10:38:34,10:38:34,138,25,,,,8854.61,0
14522040,10:39:12,10:39:12,139,26,,,,9046.22,0
14522040,10:39:50,10:39:50,140,27,,,,9191.2,0
14522040,10:40:52,10:40:52,141,28,,,,9463.7,0
14522040,10:42:17,10:42:17,142,29,,,,9828.48,0
14522040,10:43:08,10:43:08,143,30,,,,10079.72,0
14522040,10:43:57,10:43:57,144,31,,,,10312.57,0
14522040,10:45:00,10:45:00,771,32,,,,10620.94,
14522040,10:46:08,10:46:08,2414,33,,,,11041.73,0
14522040,10:46:55,10:46:55,2415,34,,,,11310.67,0
14522040,10:47:15,10:47:15,2416,35,,,,11409.4,0
14522040,10:48:30,10:48:30,3571,36,,,,11781.97,0
14522040,10:49:15,10:49:15,3572,37,,,,12069.6,0
14522040,10:49:49,10:49:49,3573,38,,,,12291.33,0
14522040,10:50:35,10:50:35,3574,39,,,,12481.6,0
14522040,10:51:05,10:51:05,2147,40,,,,12629.14,0
14522040,10:51:52,10:51:52,3575,41,,,,12889.34,0
14522040,10:52:26,10:52:26,3576,42,,,,13101.11,0
14522040,10:53:11,10:53:11,2155,43,,,,13328.43,0
14522040,10:53:44,10:53:44,2156,44,,,,13518.87,0
14522040,10:54:14,10:54:14,2157,45,,,,13687.72,0
14522040,10:54:46,10:54:46,2158,46,,,,13888.99,0
14522040,10:55:59,10:55:59,2159,47,,,,14235.07,0
14522040,10:56:40,10:56:40,2161,48,,,,14471.82,0
14522040,10:57:25,10:57:25,2162,49,,,,14722.02,0
14522040,10:58:08,10:58:08,3577,50,,,,14992.7,0
14522040,10:58:55,10:58:55,565,51,,,,15264.22,0
14522040,11:00:00,11:00:00,687,52,,,,15623.77,
14522040,11:00:55,11:00:55,3578,53,,,,15897.85,0
14522040,11:01:39,11:01:39,3579,54,,,,16099.95,0
14522040,11:02:17,11:02:17,3580,55,,,,16363.07,0
14522040,11:03:01,11:03:01,2540,56,,,,16612.54,0
14522040,11:03:35,11:03:35,9605,57,,,,16771.81,0
14522040,11:04:23,11:04:23,2541,58,,,,17013.16,0
14522040,11:05:00,11:05:00,9036,59,,,,17215.08,
14522040,11:06:00,11:06:00,9944,60,,1,,17798.71,
14522050,10:23:00,10:23:00,6971,1,,,1,0,
14522050,10:23:31,10:23:31,3555,2,,,,536.75,0
14522050,10:23:44,10:23:44,3556,3,,,,720.12,0
14522050,10:24:05,10:24:05,3557,4,,,,1070.95,0
14522050,10:25:37,10:25:37,8223,5,,,,1455.08,0
14522050,10:26:11,10:26:11,3559,6,,,,1871.41,0
14522050,10:26:28,10:26:28,3560,7,,,,2109.49,0
14522050,10:27:09,10:27:09,3561,8,,,,2437.02,0
14522050,10:27:37,10:27:37,3562,9,,,,2726.34,0
14522050,10:27:47,10:27:47,3563,10,,,,2807.79,0
14522050,10:28:07,10:28:07,3564,11,,,,3036.27,0
14522050,10:28:42,10:28:42,3565,12,,,,3473.24,0
14522050,10:29:10,10:29:10,3566,13,,,,3772.82,0
14522050,10:29:41,10:29:41,3567,14,,,,4090.24,0
14522050,10:30:00,10:30:00,3568,15,,,,4333.34,
14522050,10:30:36,10:30:36,3569,16,,,,4728.39,0
14522050,10:31:09,10:31:09,3570,17,,,,5216.37,0
14522050,10:32:58,10:32:58,3548,18,,,,6742.44,0
14522050,10:33:25,10:33:25,3550,19,,,,7172.98,0
14522050,10:34:00,10:34:00,133,20,,,,7660.28,
14522050,10:34:46,10:34:46,134,21,,,,7901.01,0
14522050,10:35:43,10:35:43,135,22,,,,8129.36,0
14522050,10:36:26,10:36:26,136,23,,,,8319.26,0
14522050,10:37:31,10:37:31,137,24,,,,8564.92,0
14522050,10:38:34,10:38:34,138,25,,,,8854.61,0
14522050,10:39:12,10:39:12,139,26,,,,9046.22,0
14522050,10:39:50,10:39:50,140,27,,,,9191.2,0
14522050,10:40:52,10:40:52,141,28,,,,9463.7,0
14522050,10:42:17,10:42:17,142,29,,,,9828.48,0
14522050,10:43:08,10:43:08,143,30,,,,10079.72,0
14522050,10:43:57,10:43:57,144,31,,,,10312.57,0
14522050,10:45:00,10:45:00,771,32,,,,10620.94,
14522050,10:46:08,10:46:08,2414,33,,,,11041.73,0
14522050,10:46:55,10:46:55,2415,34,,,,11310.67,0
14522050,10:47:15,10:47:15,2416,35,,,,11409.4,0
14522050,10:48:30,10:48:30,3571,36,,,,11781.97,0
14522050,10:49:15,10:49:15,3572,37,,,,12069.6,0
14522050,10:49:49,10:49:49,3573,38,,,,12291.33,0
14522050,10:50:35,10:50:35,3574,39,,,,12481.6,0
14522050,10:51:05,10:51:05,2147,40,,,,12629.14,0
14522050,10:51:52,10:51:52,3575,41,,,,12889.34,0
14522050,10:52:26,10:52:26,3576,42,,,,13101.11,0
14522050,10:53:11,10:53:11,2155,43,,,,13328.43,0
14522050,10:53:44,10:53:44,2156,44,,,,13518.87,0
14522050,10:54:14,10:54:14,2157,45,,,,13687.72,0
14522050,10:54:46,10:54:46,2158,46,,,,13888.99,0
14522050,10:55:59,10:55:59,2159,47,,,,14235.07,0
14522050,10:56:40,10:56:40,2161,48,,,,14471.82,0
14522050,10:57:25,10:57:25,2162,49,,,,14722.02,0
14522050,10:58:08,10:58:08,3577,50,,,,14992.7,0
14522050,10:58:55,10:58:55,565,51,,,,15264.22,0
14522050,11:00:00,11:00:00,687,52,,,,15623.77,
14522050,11:00:55,11:00:55,3578,53,,,,15897.85,0
14522050,11:01:39,11:01:39,3579,54,,,,16099.95,0
14522050,11:02:17,11:02:17,3580,55,,,,16363.07,0
14522050,11:03:01,11:03:01,2540,56,,,,16612.54,0
14522050,11:03:35,11:03:35,9605,57,,,,16771.81,0
14522050,11:04:23,11:04:23,2541,58,,,,17013.16,0
14522050,11:05:00,11:05:00,9036,59,,,,17215.08,
14522050,11:06:00,11:06:00,9944,60,,1,,17798.71,
14522060,10:23:00,10:23:00,6971,1,,,1,0,
14522060,10:23:31,10:23:31,3555,2,,,,536.75,0
14522060,10:23:44,10:23:44,3556,3,,,,720.12,0
14522060,10:24:05,10:24:05,3557,4,,,,1070.95,0
14522060,10:25:37,10:25:37,8223,5,,,,1455.08,0
14522060,10:26:11,10:26:11,3559,6,,,,1871.41,0
14522060,10:26:28,10:26:28,3560,7,,,,2109.49,0
14522060,10:27:09,10:27:09,3561,8,,,,2437.02,0
14522060,10:27:37,10:27:37,3562,9,,,,2726.34,0
14522060,10:27:47,10:27:47,3563,10,,,,2807.79,0
14522060,10:28:07,10:28:07,3564,11,,,,3036.27,0
14522060,10:28:42,10:28:42,3565,12,,,,3473.24,0
14522060,10:29:10,10:29:10,3566,13,,,,3772.82,0
14522060,10:29:41,10:29:41,3567,14,,,,4090.24,0
14522060,10:30:00,10:30:00,3568,15,,,,4333.34,
14522060,10:30:36,10:30:36,3569,16,,,,4728.39,0
14522060,10:31:09,10:31:09,3570,17,,,,5216.37,0
14522060,10:32:58,10:32:58,3548,18,,,,6742.44,0
14522060,10:33:25,10:33:25,3550,19,,,,7172.98,0
14522060,10:34:00,10:34:00,133,20,,,,7660.28,
14522060,10:34:46,10:34:46,134,21,,,,7901.01,0
14522060,10:35:43,10:35:43,135,22,,,,8129.36,0
14522060,10:36:26,10:36:26,136,23,,,,8319.26,0
14522060,10:37:31,10:37:31,137,24,,,,8564.92,0
14522060,10:38:34,10:38:34,138,25,,,,8854.61,0
14522060,10:39:12,10:39:12,139,26,,,,9046.22,0
14522060,10:39:50,10:39:50,140,27,,,,9191.2,0
14522060,10:40:52,10:40:52,141,28,,,,9463.7,0
14522060,10:42:17,10:42:17,142,29,,,,9828.48,0
14522060,10:43:08,10:43:08,143,30,,,,10079.72,0
14522060,10:43:57,10:43:57,144,31,,,,10312.57,0
14522060,10:45:00,10:45:00,771,32,,,,10620.94,
14522060,10:46:08,10:46:08,2414,33,,,,11041.73,0
14522060,10:46:55,10:46:55,2415,34,,,,11310.67,0
14522060,10:47:15,10:47:15,2416,35,,,,11409.4,0
14522060,10:48:30,10:48:30,3571,36,,,,11781.97,0
14522060,10:49:15,10:49:15,3572,37,,,,12069.6,0
14522060,10:49:49,10:49:49,3573,38,,,,12291.33,0
14522060,10:50:35,10:50:35,3574,39,,,,12481.6,0
14522060,10:51:05,10:51:05,2147,40,,,,12629.14,0
14522060,10:51:52,10:51:52,3575,41,,,,12889.34,0
14522060,10:52:26,10:52:26,3576,42,,,,13101.11,0
14522060,10:53:11,10:53:11,2155,43,,,,13328.43,0
14522060,10:53:44,10:53:44,2156,44,,,,13518.87,0
14522060,10:54:14,10:54:14,2157,45,,,,13687.72,0
14522060,10:54:46,10:54:46,2158,46,,,,13888.99,0
14522060,10:55:59,10:55:59,2159,47,,,,14235.07,0
14522060,10:56:40,10:56:40,2161,48,,,,14471.82,0
14522060,10:57:25,10:57:25,2162,49,,,,14722.02,0
14522060,10:58:08,10:58:08,3577,50,,,,14992.7,0
14522060,10:58:55,10:58:55,565,51,,,,15264.22,0
14522060,11:00:00,11:00:00,687,52,,,,15623.77,
14522060,11:00:55,11:00:55,3578,53,,,,15897.85,0
14522060,11:01:39,11:01:39,3579,54,,,,16099.95,0
14522060,11:02:17,11:02:17,3580,55,,,,16363.07,0
14522060,11:03:01,11:03:01,2540,56,,,,16612.54,0
14522060,11:03:35,11:03:35,9605,57,,,,16771.81,0
14522060,11:04:23,11:04:23,2541,58,,,,17013.16,0
14522060,11:05:00,11:05:00,9036,59,,,,17215.08,
14522060,11:06:00,11:06:00,9944,60,,1,,17798.71,
14653010,10:45:00,10:45:00,6588,1,,,1,0,
14653010,10:47:00,10:47:00,9517,2,,,,307.96,
14653010,10:47:25,10:47:25,7398,3,,,,516.81,0
14653010,10:47:59,10:47:59,8246,4,,,,752.44,0
14653010,10:48:49,10:48:49,6599,5,,,,1076.16,0
14653010,10:49:41,10:49:41,6600,6,,,,1524.28,0
14653010,10:50:11,10:50:11,10034,7,,,,1764.97,0
14653010,10:50:41,10:50:41,8074,8,,,,2018.93,0
14653010,10:51:48,10:51:48,10585,9,,,,2617.14,0
14653010,10:53:00,10:53:00,6971,10,,,,3239.91,
14653010,10:53:49,10:53:49,3555,11,,,,3776.66,0
14653010,10:54:10,10:54:10,3556,12,,,,3960.03,0
14653010,10:54:42,10:54:42,3557,13,,,,4310.86,0
14653010,10:57:07,10:57:07,8223,14,,,,4694.99,0
14653010,10:58:01,10:58:01,3559,15,,,,5111.32,0
14653010,10:58:27,10:58:27,3560,16,,,,5349.4,0
14653010,10:59:32,10:59:32,3561,17,,,,5676.93,0
14653010,11:00:16,11:00:16,3562,18,,,,5966.25,0
14653010,11:00:32,11:00:32,3563,19,,,,6047.7,0
14653010,11:01:02,11:01:02,3564,20,,,,6276.18,0
14653010,11:01:58,11:01:58,3565,21,,,,6713.15,0
14653010,11:02:42,11:02:42,3566,22,,,,7012.73,0
14653010,11:03:30,11:03:30,3567,23,,,,7330.15,0
14653010,11:04:00,11:04:00,3568,24,,,,7573.25,
14653010,11:04:36,11:04:36,3569,25,,,,7968.3,0
14653010,11:05:09,11:05:09,3570,26,,,,8456.28,0
14653010,11:06:58,11:06:58,3548,27,,,,9982.35,0
14653010,11:07:25,11:07:25,3550,28,,,,10412.89,0
14653010,11:08:00,11:08:00,133,29,,,,10900.19,
14653010,11:08:33,11:08:33,134,30,,,,11140.92,0
14653010,11:09:15,11:09:15,135,31,,,,11369.27,0
14653010,11:09:46,11:09:46,136,32,,,,11559.17,0
14653010,11:10:34,11:10:34,137,33,,,,11804.83,0
14653010,11:11:19,11:11:19,138,34,,,,12094.52,0
14653010,11:11:47,11:11:47,139,35,,,,12286.13,0
14653010,11:12:14,11:12:14,140,36,,,,12431.11,0
14653010,11:13:00,11:13:00,141,37,,,,12703.61,0
14653010,11:14:01,11:14:01,142,38,,,,13068.39,0
14653010,11:14:39,11:14:39,143,39,,,,13319.63,0
14653010,11:15:14,11:15:14,144,40,,,,13552.48,0
14653010,11:16:00,11:16:00,771,41,,,,13860.85,
14653010,11:17:13,11:17:13,2414,42,,,,14281.64,0
14653010,11:18:03,11:18:03,2415,43,,,,14550.58,0
14653010,11:18:24,11:18:24,2416,44,,,,14649.31,0
14653010,11:19:44,11:19:44,3571,45,,,,15021.88,0
14653010,11:20:32,11:20:32,3572,46,,,,15309.51,0
14653010,11:21:09,11:21:09,3573,47,,,,15531.24,0
14653010,11:21:57,11:21:57,3574,48,,,,15721.51,0
14653010,11:22:29,11:22:29,2147,49,,,,15869.05,0
14653010,11:23:19,11:23:19,3575,50,,,,16129.25,0
14653010,11:23:56,11:23:56,3576,51,,,,16341.02,0
14653010,11:24:44,11:24:44,2155,52,,,,16568.34,0
14653010,11:25:19,11:25:19,2156,53,,,,16758.78,0
14653010,11:25:51,11:25:51,2157,54,,,,16927.63,0
14653010,11:26:25,11:26:25,2158,55,,,,17128.9,0
14653010,11:27:43,11:27:43,2159,56,,,,17474.98,0
14653010,11:28:26,11:28:26,2161,57,,,,17711.73,0
14653010,11:29:15,11:29:15,2162,58,,,,17961.93,0
14653010,11:30:00,11:30:00,3577,59,,,,18232.61,0
14653010,11:30:51,11:30:51,565,60,,,,18504.13,0
14653010,11:32:00,11:32:00,687,61,,,,18863.68,
14653010,11:32:55,11:32:55,3578,62,,,,19137.76,0
14653010,11:33:39,11:33:39,3579,63,,,,19339.86,0
14653010,11:34:17,11:34:17,3580,64,,,,19602.98,0
14653010,11:35:01,11:35:01,2540,65,,,,19852.45,0
14653010,11:35:35,11:35:35,9605,66,,,,20011.72,0
14653010,11:36:23,11:36:23,2541,67,,,,20253.07,0
14653010,11:37:00,11:37:00,9036,68,,,,20454.99,
14653010,11:41:00,11:41:00,9944,69,,1,,21033.68,
14653080,10:45:00,10:45:00,6588,1,,,1,0,
14653080,10:47:00,10:47:00,9517,2,,,,307.96,
14653080,10:47:25,10:47:25,7398,3,,,,516.81,0
14653080,10:47:59,10:47:59,8246,4,,,,752.44,0
14653080,10:48:49,10:48:49,6599,5,,,,1076.16,0
14653080,10:49:41,10:49:41,6600,6,,,,1524.28,0
14653080,10:50:11,10:50:11,10034,7,,,,1764.97,0
14653080,10:50:41,10:50:41,8074,8,,,,2018.93,0
14653080,10:51:48,10:51:48,10585,9,,,,2617.14,0
14653080,10:53:00,10:53:00,6971,10,,,,3239.91,
14653080,10:53:49,10:53:49,3555,11,,,,3776.66,0
14653080,10:54:10,10:54:10,3556,12,,,,3960.03,0
14653080,10:54:42,10:54:42,3557,13,,,,4310.86,0
14653080,10:57:07,10:57:07,8223,14,,,,4694.99,0
14653080,10:58:01,10:58:01,3559,15,,,,5111.32,0
14653080,10:58:27,10:58:27,3560,16,,,,5349.4,0
14653080,10:59:32,10:59:32,3561,17,,,,5676.93,0
14653080,11:00:16,11:00:16,3562,18,,,,5966.25,0
14653080,11:00:32,11:00:32,3563,19,,,,6047.7,0
14653080,11:01:02,11:01:02,3564,20,,,,6276.18,0
14653080,11:01:58,11:01:58,3565,21,,,,6713.15,0
14653080,11:02:42,11:02:42,3566,22,,,,7012.73,0
14653080,11:03:30,11:03:30,3567,23,,,,7330.15,0
14653080,11:04:00,11:04:00,3568,24,,,,7573.25,
14653080,11:04:36,11:04:36,3569,25,,,,7968.3,0
14653080,11:05:09,11:05:09,3570,26,,,,8456.28,0
14653080,11:06:58,11:06:58,3548,27,,,,9982.35,0
14653080,11:07:25,11:07:25,3550,28,,,,10412.89,0
14653080,11:08:00,11:08:00,133,29,,,,10900.19,
14653080,11:08:33,11:08:33,134,30,,,,11140.92,0
14653080,11:09:15,11:09:15,135,31,,,,11369.27,0
14653080,11:09:46,11:09:46,136,32,,,,11559.17,0
14653080,11:10:34,11:10:34,137,33,,,,11804.83,0
14653080,11:11:19,11:11:19,138,34,,,,12094.52,0
14653080,11:11:47,11:11:47,139,35,,,,12286.13,0
14653080,11:12:14,11:12:14,140,36,,,,12431.11,0
14653080,11:13:00,11:13:00,141,37,,,,12703.61,0
14653080,11:14:01,11:14:01,142,38,,,,13068.39,0
14653080,11:14:39,11:14:39,143,39,,,,13319.63,0
14653080,11:15:14,11:15:14,144,40,,,,13552.48,0
14653080,11:16:00,11:16:00,771,41,,,,13860.85,
14653080,11:17:13,11:17:13,2414,42,,,,14281.64,0
14653080,11:18:03,11:18:03,2415,43,,,,14550.58,0
14653080,11:18:24,11:18:24,2416,44,,,,14649.31,0
14653080,11:19:44,11:19:44,3571,45,,,,15021.88,0
14653080,11:20:32,11:20:32,3572,46,,,,15309.51,0
14653080,11:21:09,11:21:09,3573,47,,,,15531.24,0
14653080,11:21:57,11:21:57,3574,48,,,,15721.51,0
14653080,11:22:29,11:22:29,2147,49,,,,15869.05,0
14653080,11:23:19,11:23:19,3575,50,,,,16129.25,0
14653080,11:23:56,11:23:56,3576,51,,,,16341.02,0
14653080,11:24:44,11:24:44,2155,52,,,,16568.34,0
14653080,11:25:19,11:25:19,2156,53,,,,16758.78,0
14653080,11:25:51,11:25:51,2157,54,,,,16927.63,0
14653080,11:26:25,11:26:25,2158,55,,,,17128.9,0
14653080,11:27:43,11:27:43,2159,56,,,,17474.98,0
14653080,11:28:26,11:28:26,2161,57,,,,17711.73,0
14653080,11:29:15,11:29:15,2162,58,,,,17961.93,0
14653080,11:30:00,11:30:00,3577,59,,,,18232.61,0
14653080,11:30:51,11:30:51,565,60,,,,18504.13,0
14653080,11:32:00,11:32:00,687,61,,,,18863.68,
14653080,11:32:55,11:32:55,3578,62,,,,19137.76,0
14653080,11:33:39,11:33:39,3579,63,,,,19339.86,0
14653080,11:34:17,11:34:17,3580,64,,,,19602.98,0
14653080,11:35:01,11:35:01,2540,65,,,,19852.45,0
14653080,11:35:35,11:35:35,9605,66,,,,20011.72,0
14653080,11:36:23,11:36:23,2541,67,,,,20253.07,0
14653080,11:37:00,11:37:00,9036,68,,,,20454.99,
14653080,11:41:00,11:41:00,9944,69,,1,,21033.68,
1472010,10:15:00,10:15:00,6588,1,,,1,0,
1472010,10:17:00,10:17:00,9517,2,,,,307.96,
1472010,10:17:25,10:17:25,7398,3,,,,516.81,0
1472010,10:17:59,10:17:59,8246,4,,,,752.44,0
1472010,10:18:49,10:18:49,6599,5,,,,1076.16,0
1472010,10:19:41,10:19:41,6600,6,,,,1524.28,0
1472010,10:20:11,10:20:11,10034,7,,,,1764.97,0
1472010,10:20:41,10:20:41,8074,8,,,,2018.93,0
1472010,10:21:48,10:21:48,10585,9,,,,2617.14,0
1472010,10:23:00,10:23:00,6971,10,,,,3239.91,
1472010,10:23:49,10:23:49,3555,11,,,,3776.66,0
1472010,10:24:10,10:24:10,3556,12,,,,3960.03,0
1472010,10:24:42,10:24:42,3557,13,,,,4310.86,0
1472010,10:27:07,10:27:07,8223,14,,,,4694.99,0
1472010,10:28:01,10:28:01,3559,15,,,,5111.32,0
1472010,10:28:27,10:28:27,3560,16,,,,5349.4,0
1472010,10:29:32,10:29:32,3561,17,,,,5676.93,0
1472010,10:30:16,10:30:16,3562,18,,,,5966.25,0
1472010,10:30:32,10:30:32,3563,19,,,,6047.7,0
1472010,10:31:02,10:31:02,3564,20,,,,6276.18,0
1472010,10:31:58,10:31:58,3565,21,,,,6713.15,0
1472010,10:32:42,10:32:42,3566,22,,,,7012.73,0
1472010,10:33:30,10:33:30,3567,23,,,,7330.15,0
1472010,10:34:00,10:34:00,3568,24,,,,7573.25,
1472010,10:34:36,10:34:36,3569,25,,,,7968.3,0
1472010,10:35:09,10:35:09,3570,26,,,,8456.28,0
1472010,10:36:58,10:36:58,3548,27,,,,9982.35,0
1472010,10:37:25,10:37:25,3550,28,,,,10412.89,0
1472010,10:38:00,10:38:00,133,29,,,,10900.19,
1472010,10:38:33,10:38:33,134,30,,,,11140.92,0
1472010,10:39:15,10:39:15,135,31,,,,11369.27,0
1472010,10:39:46,10:39:46,136,32,,,,11559.17,0
1472010,10:40:34,10:40:34,137,33,,,,11804.83,0
1472010,10:41:19,10:41:19,138,34,,,,12094.52,0
1472010,10:41:47,10:41:47,139,35,,,,12286.13,0
1472010,10:42:14,10:42:14,140,36,,,,12431.11,0
1472010,10:43:00,10:43:00,141,37,,,,12703.61,0
1472010,10:44:01,10:44:01,142,38,,,,13068.39,0
1472010,10:44:39,10:44:39,143,39,,,,13319.63,0
1472010,10:45:14,10:45:14,144,40,,,,13552.48,0
1472010,10:46:00,10:46:00,771,41,,,,13860.85,
1472010,10:47:08,10:47:08,2414,42,,,,14281.64,0
1472010,10:47:55,10:47:55,2415,43,,,,14550.58,0
1472010,10:48:15,10:48:15,2416,44,,,,14649.31,0
1472010,10:49:30,10:49:30,3571,45,,,,15021.88,0
1472010,10:50:15,10:50:15,3572,46,,,,15309.51,0
1472010,10:50:49,10:50:49,3573,47,,,,15531.24,0
1472010,10:51:35,10:51:35,3574,48,,,,15721.51,0
1472010,10:52:05,10:52:05,2147,49,,,,15869.05,0
1472010,10:52:52,10:52:52,3575,50,,,,16129.25,0
1472010,10:53:26,10:53:26,3576,51,,,,16341.02,0
1472010,10:54:11,10:54:11,2155,52,,,,16568.34,0
1472010,10:54:44,10:54:44,2156,53,,,,16758.78,0
1472010,10:55:14,10:55:14,2157,54,,,,16927.63,0
1472010,10:55:46,10:55:46,2158,55,,,,17128.9,0
1472010,10:56:59,10:56:59,2159,56,,,,17474.98,0
1472010,10:57:40,10:57:40,2161,57,,,,17711.73,0
1472010,10:58:25,10:58:25,2162,58,,,,17961.93,0
1472010,10:59:08,10:59:08,3577,59,,,,18232.61,0
1472010,10:59:55,10:59:55,565,60,,,,18504.13,0
1472010,11:01:00,11:01:00,687,61,,,,18863.68,
1472010,11:01:55,11:01:55,3578,62,,,,19137.76,0
1472010,11:02:39,11:02:39,3579,63,,,,19339.86,0
1472010,11:03:17,11:03:17,3580,64,,,,19602.98,0
1472010,11:04:01,11:04:01,2540,65,,,,19852.45,0
1472010,11:04:35,11:04:35,9605,66,,,,20011.72,0
1472010,11:05:23,11:05:23,2541,67,,,,20253.07,0
1472010,11:06:00,11:06:00,9036,68,,,,20454.99,
1472010,11:10:00,11:10:00,9944,69,,1,,21033.68,
1472080,10:15:00,10:15:00,6588,1,,,1,0,
1472080,10:17:00,10:17:00,9517,2,,,,307.96,
1472080,10:17:25,10:17:25,7398,3,,,,516.81,0
1472080,10:17:59,10:17:59,8246,4,,,,752.44,0
1472080,10:18:49,10:18:49,6599,5,,,,1076.16,0
1472080,10:19:41,10:19:41,6600,6,,,,1524.28,0
1472080,10:20:11,10:20:11,10034,7,,,,1764.97,0
1472080,10:20:41,10:20:41,8074,8,,,,2018.93,0
1472080,10:21:48,10:21:48,10585,9,,,,2617.14,0
1472080,10:23:00,10:23:00,6971,10,,,,3239.91,
1472080,10:23:49,10:23:49,3555,11,,,,3776.66,0
1472080,10:24:10,10:24:10,3556,12,,,,3960.03,0
1472080,10:24:42,10:24:42,3557,13,,,,4310.86,0
1472080,10:27:07,10:27:07,8223,14,,,,4694.99,0
1472080,10:28:01,10:28:01,3559,15,,,,5111.32,0
1472080,10:28:27,10:28:27,3560,16,,,,5349.4,0
1472080,10:29:32,10:29:32,3561,17,,,,5676.93,0
1472080,10:30:16,10:30:16,3562,18,,,,5966.25,0
1472080,10:30:32,10:30:32,3563,19,,,,6047.7,0
1472080,10:31:02,10:31:02,3564,20,,,,6276.18,0
1472080,10:31:58,10:31:58,3565,21,,,,6713.15,0
1472080,10:32:42,10:32:42,3566,22,,,,7012.73,0
1472080,10:33:30,10:33:30,3567,23,,,,7330.15,0
1472080,10:34:00,10:34:00,3568,24,,,,7573.25,
1472080,10:34:36,10:34:36,3569,25,,,,7968.3,0
1472080,10:35:09,10:35:09,3570,26,,,,8456.28,0
1472080,10:36:58,10:36:58,3548,27,,,,9982.35,0
1472080,10:37:25,10:37:25,3550,28,,,,10412.89,0
1472080,10:38:00,10:38:00,133,29,,,,10900.19,
1472080,10:38:33,10:38:33,134,30,,,,11140.92,0
1472080,10:39:15,10:39:15,135,31,,,,11369.27,0
1472080,10:39:46,10:39:46,136,32,,,,11559.17,0
1472080,10:40:34,10:40:34,137,33,,,,11804.83,0
1472080,10:41:19,10:41:19,138,34,,,,12094.52,0
1472080,10:41:47,10:41:47,139,35,,,,12286.13,0
1472080,10:42:14,10:42:14,140,36,,,,12431.11,0
1472080,10:43:00,10:43:00,141,37,,,,12703.61,0
1472080,10:44:01,10:44:01,142,38,,,,13068.39,0
1472080,10:44:39,10:44:39,143,39,,,,13319.63,0
1472080,10:45:14,10:45:14,144,40,,,,13552.48,0
1472080,10:46:00,10:46:00,771,41,,,,13860.85,
1472080,10:47:08,10:47:08,2414,42,,,,14281.64,0
1472080,10:47:55,10:47:55,2415,43,,,,14550.58,0
1472080,10:48:15,10:48:15,2416,44,,,,14649.31,0
1472080,10:49:30,10:49:30,3571,45,,,,15021.88,0
1472080,10:50:15,10:50:15,3572,46,,,,15309.51,0
1472080,10:50:49,10:50:49,3573,47,,,,15531.24,0
1472080,10:51:35,10:51:35,3574,48,,,,15721.51,0
1472080,10:52:05,10:52:05,2147,49,,,,15869.05,0
1472080,10:52:52,10:52:52,3575,50,,,,16129.25,0
1472080,10:53:26,10:53:26,3576,51,,,,16341.02,0
1472080,10:54:11,10:54:11,2155,52,,,,16568.34,0
1472080,10:54:44,10:54:44,2156,53,,,,16758.78,0
1472080,10:55:14,10:55:14,2157,54,,,,16927.63,0
1472080,10:55:46,10:55:46,2158,55,,,,17128.9,0
1472080,10:56:59,10:56:59,2159,56,,,,17474.98,0
1472080,10:57:40,10:57:40,2161,57,,,,17711.73,0
1472080,10:58:25,10:58:25,2162,58,,,,17961.93,0
1472080,10:59:08,10:59:08,3577,59,,,,18232.61,0
1472080,10:59:55,10:59:55,565,60,,,,18504.13,0
1472080,11:01:00,11:01:00,687,61,,,,18863.68,
1472080,11:01:55,11:01:55,3578,62,,,,19137.76,0
1472080,11:02:39,11:02:39,3579,63,,,,19339.86,0
1472080,11:03:17,11:03:17,3580,64,,,,19602.98,0
1472080,11:04:01,11:04:01,2540,65,,,,19852.45,0
1472080,11:04:35,11:04:35,9605,66,,,,20011.72,0
1472080,11:05:23,11:05:23,2541,67,,,,20253.07,0
1472080,11:06:00,11:06:00,9036,68,,,,20454.99,
1472080,11:10:00,11:10:00,9944,69,,1,,21033.68,
14721090,09:30:00,09:30:00,6588,1,,,1,0,
14721090,09:31:00,09:31:00,9517,2,,,,307.96,
14721090,09:31:29,09:31:29,7398,3,,,,516.81,0
14721090,09:32:09,09:32:09,8246,4,,,,752.44,0
14721090,09:33:07,09:33:07,6599,5,,,,1076.16,0
14721090,09:34:08,09:34:08,6600,6,,,,1524.28,0
14721090,09:34:43,09:34:43,10034,7,,,,1764.97,0
14721090,09:35:17,09:35:17,8074,8,,,,2018.93,0
14721090,09:36:36,09:36:36,10585,9,,,,2617.14,0
14721090,09:38:00,09:38:00,6971,10,,,,3239.91,
14721090,09:38:31,09:38:31,3555,11,,,,3776.66,0
14721090,09:38:44,09:38:44,3556,12,,,,3960.03,0
14721090,09:39:05,09:39:05,3557,13,,,,4310.86,0
14721090,09:40:37,09:40:37,8223,14,,,,4694.99,0
14721090,09:41:11,09:41:11,3559,15,,,,5111.32,0
14721090,09:41:28,09:41:28,3560,16,,,,5349.4,0
14721090,09:42:09,09:42:09,3561,17,,,,5676.93,0
14721090,09:42:37,09:42:37,3562,18,,,,5966.25,0
14721090,09:42:47,09:42:47,3563,19,,,,6047.7,0
14721090,09:43:07,09:43:07,3564,20,,,,6276.18,0
14721090,09:43:42,09:43:42,3565,21,,,,6713.15,0
14721090,09:44:10,09:44:10,3566,22,,,,7012.73,0
14721090,09:44:41,09:44:41,3567,23,,,,7330.15,0
14721090,09:45:00,09:45:00,3568,24,,,,7573.25,
14721090,09:45:36,09:45:36,3569,25,,,,7968.3,0
14721090,09:46:09,09:46:09,3570,26,,,,8456.28,0
14721090,09:47:58,09:47:58,3548,27,,,,9982.35,0
14721090,09:48:25,09:48:25,3550,28,,,,10412.89,0
14721090,09:49:00,09:49:00,133,29,,,,10900.19,
14721090,09:49:46,09:49:46,134,30,,,,11140.92,0
14721090,09:50:43,09:50:43,135,31,,,,11369.27,0
14721090,09:51:26,09:51:26,136,32,,,,11559.17,0
14721090,09:52:31,09:52:31,137,33,,,,11804.83,0
14721090,09:53:34,09:53:34,138,34,,,,12094.52,0
14721090,09:54:12,09:54:12,139,35,,,,12286.13,0
14721090,09:54:50,09:54:50,140,36,,,,12431.11,0
14721090,09:55:52,09:55:52,141,37,,,,12703.61,0
14721090,09:57:17,09:57:17,142,38,,,,13068.39,0
14721090,09:58:08,09:58:08,143,39,,,,13319.63,0
14721090,09:58:57,09:58:57,144,40,,,,13552.48,0
14721090,10:00:00,10:00:00,771,41,,,,13860.85,
14721090,10:01:08,10:01:08,2414,42,,,,14281.64,0
14721090,10:01:55,10:01:55,2415,43,,,,14550.58,0
14721090,10:02:15,10:02:15,2416,44,,,,14649.31,0
14721090,10:03:30,10:03:30,3571,45,,,,15021.88,0
14721090,10:04:15,10:04:15,3572,46,,,,15309.51,0
14721090,10:04:49,10:04:49,3573,47,,,,15531.24,0
14721090,10:05:35,10:05:35,3574,48,,,,15721.51,0
14721090,10:06:05,10:06:05,2147,49,,,,15869.05,0
14721090,10:06:52,10:06:52,3575,50,,,,16129.25,0
14721090,10:07:26,10:07:26,3576,51,,,,16341.02,0
14721090,10:08:11,10:08:11,2155,52,,,,16568.34,0
14721090,10:08:44,10:08:44,2156,53,,,,16758.78,0
14721090,10:09:14,10:09:14,2157,54,,,,16927.63,0
14721090,10:09:46,10:09:46,2158,55,,,,17128.9,0
14721090,10:10:59,10:10:59,2159,56,,,,17474.98,0
14721090,10:11:40,10:11:40,2161,57,,,,17711.73,0
14721090,10:12:25,10:12:25,2162,58,,,,17961.93,0
14721090,10:13:08,10:13:08,3577,59,,,,18232.61,0
14721090,10:13:55,10:13:55,565,60,,,,18504.13,0
14721090,10:15:00,10:15:00,687,61,,,,18863.68,
14721090,10:15:55,10:15:55,3578,62,,,,19137.76,0
14721090,10:16:39,10:16:39,3579,63,,,,19339.86,0
14721090,10:17:17,10:17:17,3580,64,,,,19602.98,0
14721090,10:18:01,10:18:01,2540,65,,,,19852.45,0
14721090,10:18:35,10:18:35,9605,66,,,,20011.72,0
14721090,10:19:23,10:19:23,2541,67,,,,20253.07,0
14721090,10:20:00,10:20:00,9036,68,,,,20454.99,
14721090,10:21:00,10:21:00,9944,69,,1,,21033.68,
14761070,08:55:00,08:55:00,6588,1,,,1,0,
14761070,08:57:00,08:57:00,9517,2,,,,307.96,
14761070,08:57:25,08:57:25,7398,3,,,,516.81,0
14761070,08:57:59,08:57:59,8246,4,,,,752.44,0
14761070,08:58:49,08:58:49,6599,5,,,,1076.16,0
14761070,08:59:41,08:59:41,6600,6,,,,1524.28,0
14761070,09:00:11,09:00:11,10034,7,,,,1764.97,0
14761070,09:00:41,09:00:41,8074,8,,,,2018.93,0
14761070,09:01:48,09:01:48,10585,9,,,,2617.14,0
14761070,09:03:00,09:03:00,6971,10,,,,3239.91,
14761070,09:03:49,09:03:49,3555,11,,,,3776.66,0
14761070,09:04:10,09:04:10,3556,12,,,,3960.03,0
14761070,09:04:42,09:04:42,3557,13,,,,4310.86,0
14761070,09:07:07,09:07:07,8223,14,,,,4694.99,0
14761070,09:08:01,09:08:01,3559,15,,,,5111.32,0
14761070,09:08:27,09:08:27,3560,16,,,,5349.4,0
14761070,09:09:32,09:09:32,3561,17,,,,5676.93,0
14761070,09:10:16,09:10:16,3562,18,,,,5966.25,0
14761070,09:10:32,09:10:32,3563,19,,,,6047.7,0
14761070,09:11:02,09:11:02,3564,20,,,,6276.18,0
14761070,09:11:58,09:11:58,3565,21,,,,6713.15,0
14761070,09:12:42,09:12:42,3566,22,,,,7012.73,0
14761070,09:13:30,09:13:30,3567,23,,,,7330.15,0
14761070,09:14:00,09:14:00,3568,24,,,,7573.25,
14761070,09:14:36,09:14:36,3569,25,,,,7968.3,0
14761070,09:15:09,09:15:09,3570,26,,,,8456.28,0
14761070,09:16:58,09:16:58,3548,27,,,,9982.35,0
14761070,09:17:25,09:17:25,3550,28,,,,10412.89,0
14761070,09:18:00,09:18:00,133,29,,,,10900.19,
14761070,09:18:29,09:18:29,134,30,,,,11140.92,0
14761070,09:19:05,09:19:05,135,31,,,,11369.27,0
14761070,09:19:33,09:19:33,136,32,,,,11559.17,0
14761070,09:20:14,09:20:14,137,33,,,,11804.83,0
14761070,09:20:54,09:20:54,138,34,,,,12094.52,0
14761070,09:21:18,09:21:18,139,35,,,,12286.13,0
14761070,09:21:42,09:21:42,140,36,,,,12431.11,0
14761070,09:22:22,09:22:22,141,37,,,,12703.61,0
14761070,09:23:16,09:23:16,142,38,,,,13068.39,0
14761070,09:23:49,09:23:49,143,39,,,,13319.63,0
14761070,09:24:20,09:24:20,144,40,,,,13552.48,0
14761070,09:25:00,09:25:00,771,41,,,,13860.85,
14761070,09:25:59,09:25:59,2414,42,,,,14281.64,0
14761070,09:26:40,09:26:40,2415,43,,,,14550.58,0
14761070,09:26:57,09:26:57,2416,44,,,,14649.31,0
14761070,09:28:02,09:28:02,3571,45,,,,15021.88,0
14761070,09:28:41,09:28:41,3572,46,,,,15309.51,0
14761070,09:29:11,09:29:11,3573,47,,,,15531.24,0
14761070,09:29:50,09:29:50,3574,48,,,,15721.51,0
14761070,09:30:16,09:30:16,2147,49,,,,15869.05,0
14761070,09:30:57,09:30:57,3575,50,,,,16129.25,0
14761070,09:31:27,09:31:27,3576,51,,,,16341.02,0
14761070,09:32:06,09:32:06,2155,52,,,,16568.34,0
14761070,09:32:34,09:32:34,2156,53,,,,16758.78,0
14761070,09:33:00,09:33:00,2157,54,,,,16927.63,0
14761070,09:33:28,09:33:28,2158,55,,,,17128.9,0
14761070,09:34:31,09:34:31,2159,56,,,,17474.98,0
14761070,09:35:06,09:35:06,2161,57,,,,17711.73,0
14761070,09:35:45,09:35:45,2162,58,,,,17961.93,0
14761070,09:36:23,09:36:23,3577,59,,,,18232.61,0
14761070,09:37:04,09:37:04,565,60,,,,18504.13,0
14761070,09:38:00,09:38:00,687,61,,,,18863.68,
14761070,09:38:55,09:38:55,3578,62,,,,19137.76,0
14761070,09:39:39,09:39:39,3579,63,,,,19339.86,0
14761070,09:40:17,09:40:17,3580,64,,,,19602.98,0
14761070,09:41:01,09:41:01,2540,65,,,,19852.45,0
14761070,09:41:35,09:41:35,9605,66,,,,20011.72,0
14761070,09:42:23,09:42:23,2541,67,,,,20253.07,0
14761070,09:43:00,09:43:00,9036,68,,,,20454.99,
14761070,09:47:00,09:47:00,9944,69,,1,,21033.68,
14802020,08:26:00,08:26:00,6971,1,,,1,0,
14802020,08:26:40,08:26:40,3555,2,,,,536.75,0
14802020,08:26:57,08:26:57,3556,3,,,,720.12,0
14802020,08:27:23,08:27:23,3557,4,,,,1070.95,0
14802020,08:29:22,08:29:22,8223,5,,,,1455.08,0
14802020,08:30:06,08:30:06,3559,6,,,,1871.41,0
14802020,08:30:28,08:30:28,3560,7,,,,2109.49,0
14802020,08:31:20,08:31:20,3561,8,,,,2437.02,0
14802020,08:31:56,08:31:56,3562,9,,,,2726.34,0
14802020,08:32:09,08:32:09,3563,10,,,,2807.79,0
14802020,08:32:35,08:32:35,3564,11,,,,3036.27,0
14802020,08:33:20,08:33:20,3565,12,,,,3473.24,0
14802020,08:33:56,08:33:56,3566,13,,,,3772.82,0
14802020,08:34:36,08:34:36,3567,14,,,,4090.24,0
14802020,08:35:00,08:35:00,3568,15,,,,4333.34,
14802020,08:36:04,08:36:04,3569,16,,,,4728.39,0
14802020,08:37:01,08:37:01,3570,17,,,,5216.37,0
14802020,08:40:12,08:40:12,3548,18,,,,6742.44,0
14802020,08:40:59,08:40:59,3550,19,,,,7172.98,0
14802020,08:42:00,08:42:00,133,20,,,,7660.28,
14802020,08:42:41,08:42:41,134,21,,,,7901.01,0
14802020,08:43:33,08:43:33,135,22,,,,8129.36,0
14802020,08:44:13,08:44:13,136,23,,,,8319.26,0
14802020,08:45:12,08:45:12,137,24,,,,8564.92,0
14802020,08:46:09,08:46:09,138,25,,,,8854.61,0
14802020,08:46:43,08:46:43,139,26,,,,9046.22,0
14802020,08:47:18,08:47:18,140,27,,,,9191.2,0
14802020,08:48:15,08:48:15,141,28,,,,9463.7,0
14802020,08:49:31,08:49:31,142,29,,,,9828.48,0
14802020,08:50:18,08:50:18,143,30,,,,10079.72,0
14802020,08:51:03,08:51:03,144,31,,,,10312.57,0
14802020,08:52:00,08:52:00,771,32,,,,10620.94,
14802020,08:53:27,08:53:27,2414,33,,,,11041.73,0
14802020,08:54:26,08:54:26,2415,34,,,,11310.67,0
14802020,08:54:51,08:54:51,2416,35,,,,11409.4,0
14802020,08:56:26,08:56:26,3571,36,,,,11781.97,0
14802020,08:57:23,08:57:23,3572,37,,,,12069.6,0
14802020,08:58:07,08:58:07,3573,38,,,,12291.33,0
14802020,08:59:04,08:59:04,3574,39,,,,12481.6,0
14802020,08:59:42,08:59:42,2147,40,,,,12629.14,0
14802020,09:00:42,09:00:42,3575,41,,,,12889.34,0
14802020,09:01:25,09:01:25,3576,42,,,,13101.11,0
14802020,09:02:23,09:02:23,2155,43,,,,13328.43,0
14802020,09:03:03,09:03:03,2156,44,,,,13518.87,0
14802020,09:03:41,09:03:41,2157,45,,,,13687.72,0
14802020,09:04:22,09:04:22,2158,46,,,,13888.99,0
14802020,09:05:55,09:05:55,2159,47,,,,14235.07,0
14802020,09:06:46,09:06:46,2161,48,,,,14471.82,0
14802020,09:07:44,09:07:44,2162,49,,,,14722.02,0
14802020,09:08:38,09:08:38,3577,50,,,,14992.7,0
14802020,09:09:38,09:09:38,565,51,,,,15264.22,0
14802020,09:11:00,09:11:00,687,52,,,,15623.77,
14802020,09:12:17,09:12:17,3578,53,,,,15897.85,0
14802020,09:13:18,09:13:18,3579,54,,,,16099.95,0
14802020,09:14:13,09:14:13,3580,55,,,,16363.07,0
14802020,09:15:14,09:15:14,2540,56,,,,16612.54,0
14802020,09:16:01,09:16:01,9605,57,,,,16771.81,0
14802020,09:17:09,09:17:09,2541,58,,,,17013.16,0
14802020,09:18:00,09:18:00,9036,59,,,,17215.08,
14802020,09:19:00,09:19:00,9944,60,,1,,17798.71,
14802030,08:26:00,08:26:00,6971,1,,,1,0,
14802030,08:26:40,08:26:40,3555,2,,,,536.75,0
14802030,08:26:57,08:26:57,3556,3,,,,720.12,0
14802030,08:27:23,08:27:23,3557,4,,,,1070.95,0
14802030,08:29:22,08:29:22,8223,5,,,,1455.08,0
14802030,08:30:06,08:30:06,3559,6,,,,1871.41,0
14802030,08:30:28,08:30:28,3560,7,,,,2109.49,0
14802030,08:31:20,08:31:20,3561,8,,,,2437.02,0
14802030,08:31:56,08:31:56,3562,9,,,,2726.34,0
14802030,08:32:09,08:32:09,3563,10,,,,2807.79,0
14802030,08:32:35,08:32:35,3564,11,,,,3036.27,0
14802030,08:33:20,08:33:20,3565,12,,,,3473.24,0
14802030,08:33:56,08:33:56,3566,13,,,,3772.82,0
14802030,08:34:36,08:34:36,3567,14,,,,4090.24,0
14802030,08:35:00,08:35:00,3568,15,,,,4333.34,
14802030,08:36:04,08:36:04,3569,16,,,,4728.39,0
14802030,08:37:01,08:37:01,3570,17,,,,5216.37,0
14802030,08:40:12,08:40:12,3548,18,,,,6742.44,0
14802030,08:40:59,08:40:59,3550,19,,,,7172.98,0
14802030,08:42:00,08:42:00,133,20,,,,7660.28,
14802030,08:42:41,08:42:41,134,21,,,,7901.01,0
14802030,08:43:33,08:43:33,135,22,,,,8129.36,0
14802030,08:44:13,08:44:13,136,23,,,,8319.26,0
14802030,08:45:12,08:45:12,137,24,,,,8564.92,0
14802030,08:46:09,08:46:09,138,25,,,,8854.61,0
14802030,08:46:43,08:46:43,139,26,,,,9046.22,0
14802030,08:47:18,08:47:18,140,27,,,,9191.2,0
14802030,08:48:15,08:48:15,141,28,,,,9463.7,0
14802030,08:49:31,08:49:31,142,29,,,,9828.48,0
14802030,08:50:18,08:50:18,143,30,,,,10079.72,0
14802030,08:51:03,08:51:03,144,31,,,,10312.57,0
14802030,08:52:00,08:52:00,771,32,,,,10620.94,
14802030,08:53:27,08:53:27,2414,33,,,,11041.73,0
14802030,08:54:26,08:54:26,2415,34,,,,11310.67,0
14802030,08:54:51,08:54:51,2416,35,,,,11409.4,0
14802030,08:56:26,08:56:26,3571,36,,,,11781.97,0
14802030,08:57:23,08:57:23,3572,37,,,,12069.6,0
14802030,08:58:07,08:58:07,3573,38,,,,12291.33,0
14802030,08:59:04,08:59:04,3574,39,,,,12481.6,0
14802030,08:59:42,08:59:42,2147,40,,,,12629.14,0
14802030,09:00:42,09:00:42,3575,41,,,,12889.34,0
14802030,09:01:25,09:01:25,3576,42,,,,13101.11,0
14802030,09:02:23,09:02:23,2155,43,,,,13328.43,0
14802030,09:03:03,09:03:03,2156,44,,,,13518.87,0
14802030,09:03:41,09:03:41,2157,45,,,,13687.72,0
14802030,09:04:22,09:04:22,2158,46,,,,13888.99,0
14802030,09:05:55,09:05:55,2159,47,,,,14235.07,0
14802030,09:06:46,09:06:46,2161,48,,,,14471.82,0
14802030,09:07:44,09:07:44,2162,49,,,,14722.02,0
14802030,09:08:38,09:08:38,3577,50,,,,14992.7,0
14802030,09:09:38,09:09:38,565,51,,,,15264.22,0
14802030,09:11:00,09:11:00,687,52,,,,15623.77,
14802030,09:12:17,09:12:17,3578,53,,,,15897.85,0
14802030,09:13:18,09:13:18,3579,54,,,,16099.95,0
14802030,09:14:13,09:14:13,3580,55,,,,16363.07,0
14802030,09:15:14,09:15:14,2540,56,,,,16612.54,0
14802030,09:16:01,09:16:01,9605,57,,,,16771.81,0
14802030,09:17:09,09:17:09,2541,58,,,,17013.16,0
14802030,09:18:00,09:18:00,9036,59,,,,17215.08,
14802030,09:19:00,09:19:00,9944,60,,1,,17798.71,
14802040,08:26:00,08:26:00,6971,1,,,1,0,
14802040,08:26:40,08:26:40,3555,2,,,,536.75,0
14802040,08:26:57,08:26:57,3556,3,,,,720.12,0
14802040,08:27:23,08:27:23,3557,4,,,,1070.95,0
14802040,08:29:22,08:29:22,8223,5,,,,1455.08,0
14802040,08:30:06,08:30:06,3559,6,,,,1871.41,0
14802040,08:30:28,08:30:28,3560,7,,,,2109.49,0
14802040,08:31:20,08:31:20,3561,8,,,,2437.02,0
14802040,08:31:56,08:31:56,3562,9,,,,2726.34,0
14802040,08:32:09,08:32:09,3563,10,,,,2807.79,0
14802040,08:32:35,08:32:35,3564,11,,,,3036.27,0
14802040,08:33:20,08:33:20,3565,12,,,,3473.24,0
14802040,08:33:56,08:33:56,3566,13,,,,3772.82,0
14802040,08:34:36,08:34:36,3567,14,,,,4090.24,0
14802040,08:35:00,08:35:00,3568,15,,,,4333.34,
14802040,08:36:04,08:36:04,3569,16,,,,4728.39,0
14802040,08:37:01,08:37:01,3570,17,,,,5216.37,0
14802040,08:40:12,08:40:12,3548,18,,,,6742.44,0
14802040,08:40:59,08:40:59,3550,19,,,,7172.98,0
14802040,08:42:00,08:42:00,133,20,,,,7660.28,
14802040,08:42:41,08:42:41,134,21,,,,7901.01,0
14802040,08:43:33,08:43:33,135,22,,,,8129.36,0
14802040,08:44:13,08:44:13,136,23,,,,8319.26,0
14802040,08:45:12,08:45:12,137,24,,,,8564.92,0
14802040,08:46:09,08:46:09,138,25,,,,8854.61,0
14802040,08:46:43,08:46:43,139,26,,,,9046.22,0
14802040,08:47:18,08:47:18,140,27,,,,9191.2,0
14802040,08:48:15,08:48:15,141,28,,,,9463.7,0
14802040,08:49:31,08:49:31,142,29,,,,9828.48,0
14802040,08:50:18,08:50:18,143,30,,,,10079.72,0
14802040,08:51:03,08:51:03,144,31,,,,10312.57,0
14802040,08:52:00,08:52:00,771,32,,,,10620.94,
14802040,08:53:27,08:53:27,2414,33,,,,11041.73,0
14802040,08:54:26,08:54:26,2415,34,,,,11310.67,0
14802040,08:54:51,08:54:51,2416,35,,,,11409.4,0
14802040,08:56:26,08:56:26,3571,36,,,,11781.97,0
14802040,08:57:23,08:57:23,3572,37,,,,12069.6,0
14802040,08:58:07,08:58:07,3573,38,,,,12291.33,0
14802040,08:59:04,08:59:04,3574,39,,,,12481.6,0
14802040,08:59:42,08:59:42,2147,40,,,,12629.14,0
14802040,09:00:42,09:00:42,3575,41,,,,12889.34,0
14802040,09:01:25,09:01:25,3576,42,,,,13101.11,0
14802040,09:02:23,09:02:23,2155,43,,,,13328.43,0
14802040,09:03:03,09:03:03,2156,44,,,,13518.87,0
14802040,09:03:41,09:03:41,2157,45,,,,13687.72,0
14802040,09:04:22,09:04:22,2158,46,,,,13888.99,0
14802040,09:05:55,09:05:55,2159,47,,,,14235.07,0
14802040,09:06:46,09:06:46,2161,48,,,,14471.82,0
14802040,09:07:44,09:07:44,2162,49,,,,14722.02,0
14802040,09:08:38,09:08:38,3577,50,,,,14992.7,0
14802040,09:09:38,09:09:38,565,51,,,,15264.22,0
14802040,09:11:00,09:11:00,687,52,,,,15623.77,
14802040,09:12:17,09:12:17,3578,53,,,,15897.85,0
14802040,09:13:18,09:13:18,3579,54,,,,16099.95,0
14802040,09:14:13,09:14:13,3580,55,,,,16363.07,0
14802040,09:15:14,09:15:14,2540,56,,,,16612.54,0
14802040,09:16:01,09:16:01,9605,57,,,,16771.81,0
14802040,09:17:09,09:17:09,2541,58,,,,17013.16,0
14802040,09:18:00,09:18:00,9036,59,,,,17215.08,
14802040,09:19:00,09:19:00,9944,60,,1,,17798.71,
14802050,08:26:00,08:26:00,6971,1,,,1,0,
14802050,08:26:40,08:26:40,3555,2,,,,536.75,0
14802050,08:26:57,08:26:57,3556,3,,,,720.12,0
14802050,08:27:23,08:27:23,3557,4,,,,1070.95,0
14802050,08:29:22,08:29:22,8223,5,,,,1455.08,0
14802050,08:30:06,08:30:06,3559,6,,,,1871.41,0
14802050,08:30:28,08:30:28,3560,7,,,,2109.49,0
14802050,08:31:20,08:31:20,3561,8,,,,2437.02,0
14802050,08:31:56,08:31:56,3562,9,,,,2726.34,0
14802050,08:32:09,08:32:09,3563,10,,,,2807.79,0
14802050,08:32:35,08:32:35,3564,11,,,,3036.27,0
14802050,08:33:20,08:33:20,3565,12,,,,3473.24,0
14802050,08:33:56,08:33:56,3566,13,,,,3772.82,0
14802050,08:34:36,08:34:36,3567,14,,,,4090.24,0
14802050,08:35:00,08:35:00,3568,15,,,,4333.34,
14802050,08:36:04,08:36:04,3569,16,,,,4728.39,0
14802050,08:37:01,08:37:01,3570,17,,,,5216.37,0
14802050,08:40:12,08:40:12,3548,18,,,,6742.44,0
14802050,08:40:59,08:40:59,3550,19,,,,7172.98,0
14802050,08:42:00,08:42:00,133,20,,,,7660.28,
14802050,08:42:41,08:42:41,134,21,,,,7901.01,0
14802050,08:43:33,08:43:33,135,22,,,,8129.36,0
14802050,08:44:13,08:44:13,136,23,,,,8319.26,0
14802050,08:45:12,08:45:12,137,24,,,,8564.92,0
14802050,08:46:09,08:46:09,138,25,,,,8854.61,0
14802050,08:46:43,08:46:43,139,26,,,,9046.22,0
14802050,08:47:18,08:47:18,140,27,,,,9191.2,0
14802050,08:48:15,08:48:15,141,28,,,,9463.7,0
14802050,08:49:31,08:49:31,142,29,,,,9828.48,0
14802050,08:50:18,08:50:18,143,30,,,,10079.72,0
14802050,08:51:03,08:51:03,144,31,,,,10312.57,0
14802050,08:52:00,08:52:00,771,32,,,,10620.94,
14802050,08:53:27,08:53:27,2414,33,,,,11041.73,0
14802050,08:54:26,08:54:26,2415,34,,,,11310.67,0
14802050,08:54:51,08:54:51,2416,35,,,,11409.4,0
14802050,08:56:26,08:56:26,3571,36,,,,11781.97,0
14802050,08:57:23,08:57:23,3572,37,,,,12069.6,0
14802050,08:58:07,08:58:07,3573,38,,,,12291.33,0
14802050,08:59:04,08:59:04,3574,39,,,,12481.6,0
14802050,08:59:42,08:59:42,2147,40,,,,12629.14,0
14802050,09:00:42,09:00:42,3575,41,,,,12889.34,0
14802050,09:01:25,09:01:25,3576,42,,,,13101.11,0
14802050,09:02:23,09:02:23,2155,43,,,,13328.43,0
14802050,09:03:03,09:03:03,2156,44,,,,13518.87,0
14802050,09:03:41,09:03:41,2157,45,,,,13687.72,0
14802050,09:04:22,09:04:22,2158,46,,,,13888.99,0
14802050,09:05:55,09:05:55,2159,47,,,,14235.07,0
14802050,09:06:46,09:06:46,2161,48,,,,14471.82,0
14802050,09:07:44,09:07:44,2162,49,,,,14722.02,0
14802050,09:08:38,09:08:38,3577,50,,,,14992.7,0
14802050,09:09:38,09:09:38,565,51,,,,15264.22,0
14802050,09:11:00,09:11:00,687,52,,,,15623.77,
14802050,09:12:17,09:12:17,3578,53,,,,15897.85,0
14802050,09:13:18,09:13:18,3579,54,,,,16099.95,0
14802050,09:14:13,09:14:13,3580,55,,,,16363.07,0
14802050,09:15:14,09:15:14,2540,56,,,,16612.54,0
14802050,09:16:01,09:16:01,9605,57,,,,16771.81,0
14802050,09:17:09,09:17:09,2541,58,,,,17013.16,0
14802050,09:18:00,09:18:00,9036,59,,,,17215.08,
14802050,09:19:00,09:19:00,9944,60,,1,,17798.71,
14802060,08:26:00,08:26:00,6971,1,,,1,0,
14802060,08:26:40,08:26:40,3555,2,,,,536.75,0
14802060,08:26:57,08:26:57,3556,3,,,,720.12,0
14802060,08:27:23,08:27:23,3557,4,,,,1070.95,0
14802060,08:29:22,08:29:22,8223,5,,,,1455.08,0
14802060,08:30:06,08:30:06,3559,6,,,,1871.41,0
14802060,08:30:28,08:30:28,3560,7,,,,2109.49,0
14802060,08:31:20,08:31:20,3561,8,,,,2437.02,0
14802060,08:31:56,08:31:56,3562,9,,,,2726.34,0
14802060,08:32:09,08:32:09,3563,10,,,,2807.79,0
14802060,08:32:35,08:32:35,3564,11,,,,3036.27,0
14802060,08:33:20,08:33:20,3565,12,,,,3473.24,0
14802060,08:33:56,08:33:56,3566,13,,,,3772.82,0
14802060,08:34:36,08:34:36,3567,14,,,,4090.24,0
14802060,08:35:00,08:35:00,3568,15,,,,4333.34,
14802060,08:36:04,08:36:04,3569,16,,,,4728.39,0
14802060,08:37:01,08:37:01,3570,17,,,,5216.37,0
14802060,08:40:12,08:40:12,3548,18,,,,6742.44,0
14802060,08:40:59,08:40:59,3550,19,,,,7172.98,0
14802060,08:42:00,08:42:00,133,20,,,,7660.28,
14802060,08:42:41,08:42:41,134,21,,,,7901.01,0
14802060,08:43:33,08:43:33,135,22,,,,8129.36,0
14802060,08:44:13,08:44:13,136,23,,,,8319.26,0
14802060,08:45:12,08:45:12,137,24,,,,8564.92,0
14802060,08:46:09,08:46:09,138,25,,,,8854.61,0
14802060,08:46:43,08:46:43,139,26,,,,9046.22,0
14802060,08:47:18,08:47:18,140,27,,,,9191.2,0
14802060,08:48:15,08:48:15,141,28,,,,9463.7,0
14802060,08:49:31,08:49:31,142,29,,,,9828.48,0
14802060,08:50:18,08:50:18,143,30,,,,10079.72,0
14802060,08:51:03,08:51:03,144,31,,,,10312.57,0
14802060,08:52:00,08:52:00,771,32,,,,10620.94,
14802060,08:53:27,08:53:27,2414,33,,,,11041.73,0
14802060,08:54:26,08:54:26,2415,34,,,,11310.67,0
14802060,08:54:51,08:54:51,2416,35,,,,11409.4,0
14802060,08:56:26,08:56:26,3571,36,,,,11781.97,0
14802060,08:57:23,08:57:23,3572,37,,,,12069.6,0
14802060,08:58:07,08:58:07,3573,38,,,,12291.33,0
14802060,08:59:04,08:59:04,3574,39,,,,12481.6,0
14802060,08:59:42,08:59:42,2147,40,,,,12629.14,0
14802060,09:00:42,09:00:42,3575,41,,,,12889.34,0
14802060,09:01:25,09:01:25,3576,42,,,,13101.11,0
14802060,09:02:23,09:02:23,2155,43,,,,13328.43,0
14802060,09:03:03,09:03:03,2156,44,,,,13518.87,0
14802060,09:03:41,09:03:41,2157,45,,,,13687.72,0
14802060,09:04:22,09:04:22,2158,46,,,,13888.99,0
14802060,09:05:55,09:05:55,2159,47,,,,14235.07,0
14802060,09:06:46,09:06:46,2161,48,,,,14471.82,0
14802060,09:07:44,09:07:44,2162,49,,,,14722.02,0
14802060,09:08:38,09:08:38,3577,50,,,,14992.7,0
14802060,09:09:38,09:09:38,565,51,,,,15264.22,0
14802060,09:11:00,09:11:00,687,52,,,,15623.77,
14802060,09:12:17,09:12:17,3578,53,,,,15897.85,0
14802060,09:13:18,09:13:18,3579,54,,,,16099.95,0
14802060,09:14:13,09:14:13,3580,55,,,,16363.07,0
14802060,09:15:14,09:15:14,2540,56,,,,16612.54,0
14802060,09:16:01,09:16:01,9605,57,,,,16771.81,0
14802060,09:17:09,09:17:09,2541,58,,,,17013.16,0
14802060,09:18:00,09:18:00,9036,59,,,,17215.08,
14802060,09:19:00,09:19:00,9944,60,,1,,17798.71,
14812010,20:45:00,20:45:00,6588,1,,,1,0,
14812010,20:47:00,20:47:00,9517,2,,,,307.96,
14812010,20:47:25,20:47:25,7398,3,,,,516.81,0
14812010,20:47:59,20:47:59,8246,4,,,,752.44,0
14812010,20:48:49,20:48:49,6599,5,,,,1076.16,0
14812010,20:49:41,20:49:41,6600,6,,,,1524.28,0
14812010,20:50:11,20:50:11,10034,7,,,,1764.97,0
14812010,20:50:41,20:50:41,8074,8,,,,2018.93,0
14812010,20:51:48,20:51:48,10585,9,,,,2617.14,0
14812010,20:53:00,20:53:00,6971,10,,,,3239.91,
14812010,20:53:49,20:53:49,3555,11,,,,3776.66,0
14812010,20:54:10,20:54:10,3556,12,,,,3960.03,0
14812010,20:54:42,20:54:42,3557,13,,,,4310.86,0
14812010,20:57:07,20:57:07,8223,14,,,,4694.99,0
14812010,20:58:01,20:58:01,3559,15,,,,5111.32,0
14812010,20:58:27,20:58:27,3560,16,,,,5349.4,0
14812010,20:59:32,20:59:32,3561,17,,,,5676.93,0
14812010,21:00:16,21:00:16,3562,18,,,,5966.25,0
14812010,21:00:32,21:00:32,3563,19,,,,6047.7,0
14812010,21:01:02,21:01:02,3564,20,,,,6276.18,0
14812010,21:01:58,21:01:58,3565,21,,,,6713.15,0
14812010,21:02:42,21:02:42,3566,22,,,,7012.73,0
14812010,21:03:30,21:03:30,3567,23,,,,7330.15,0
14812010,21:04:00,21:04:00,3568,24,,,,7573.25,
14812010,21:04:36,21:04:36,3569,25,,,,7968.3,0
14812010,21:05:09,21:05:09,3570,26,,,,8456.28,0
14812010,21:06:58,21:06:58,3548,27,,,,9982.35,0
14812010,21:07:25,21:07:25,3550,28,,,,10412.89,0
14812010,21:08:00,21:08:00,133,29,,,,10900.19,
14812010,21:08:29,21:08:29,134,30,,,,11140.92,0
14812010,21:09:05,21:09:05,135,31,,,,11369.27,0
14812010,21:09:33,21:09:33,136,32,,,,11559.17,0
14812010,21:10:14,21:10:14,137,33,,,,11804.83,0
14812010,21:10:54,21:10:54,138,34,,,,12094.52,0
14812010,21:11:18,21:11:18,139,35,,,,12286.13,0
14812010,21:11:42,21:11:42,140,36,,,,12431.11,0
14812010,21:12:22,21:12:22,141,37,,,,12703.61,0
14812010,21:13:16,21:13:16,142,38,,,,13068.39,0
14812010,21:13:49,21:13:49,143,39,,,,13319.63,0
14812010,21:14:20,21:14:20,144,40,,,,13552.48,0
14812010,21:15:00,21:15:00,771,41,,,,13860.85,
14812010,21:15:54,21:15:54,2414,42,,,,14281.64,0
14812010,21:16:32,21:16:32,2415,43,,,,14550.58,0
14812010,21:16:48,21:16:48,2416,44,,,,14649.31,0
14812010,21:17:48,21:17:48,3571,45,,,,15021.88,0
14812010,21:18:24,21:18:24,3572,46,,,,15309.51,0
14812010,21:18:51,21:18:51,3573,47,,,,15531.24,0
14812010,21:19:28,21:19:28,3574,48,,,,15721.51,0
14812010,21:19:52,21:19:52,2147,49,,,,15869.05,0
14812010,21:20:29,21:20:29,3575,50,,,,16129.25,0
14812010,21:20:57,21:20:57,3576,51,,,,16341.02,0
14812010,21:21:33,21:21:33,2155,52,,,,16568.34,0
14812010,21:21:59,21:21:59,2156,53,,,,16758.78,0
14812010,21:22:23,21:22:23,2157,54,,,,16927.63,0
14812010,21:22:49,21:22:49,2158,55,,,,17128.9,0
14812010,21:23:47,21:23:47,2159,56,,,,17474.98,0
14812010,21:24:20,21:24:20,2161,57,,,,17711.73,0
14812010,21:24:56,21:24:56,2162,58,,,,17961.93,0
14812010,21:25:30,21:25:30,3577,59,,,,18232.61,0
14812010,21:26:08,21:26:08,565,60,,,,18504.13,0
14812010,21:27:00,21:27:00,687,61,,,,18863.68,
14812010,21:27:55,21:27:55,3578,62,,,,19137.76,0
14812010,21:28:39,21:28:39,3579,63,,,,19339.86,0
14812010,21:29:17,21:29:17,3580,64,,,,19602.98,0
14812010,21:30:01,21:30:01,2540,65,,,,19852.45,0
14812010,21:30:35,21:30:35,9605,66,,,,20011.72,0
14812010,21:31:23,21:31:23,2541,67,,,,20253.07,0
14812010,21:32:00,21:32:00,9036,68,,,,20454.99,
14812010,21:36:00,21:36:00,9944,69,,1,,21033.68,
14812080,20:45:00,20:45:00,6588,1,,,1,0,
14812080,20:47:00,20:47:00,9517,2,,,,307.96,
14812080,20:47:25,20:47:25,7398,3,,,,516.81,0
14812080,20:47:59,20:47:59,8246,4,,,,752.44,0
14812080,20:48:49,20:48:49,6599,5,,,,1076.16,0
14812080,20:49:41,20:49:41,6600,6,,,,1524.28,0
14812080,20:50:11,20:50:11,10034,7,,,,1764.97,0
14812080,20:50:41,20:50:41,8074,8,,,,2018.93,0
14812080,20:51:48,20:51:48,10585,9,,,,2617.14,0
14812080,20:53:00,20:53:00,6971,10,,,,3239.91,
14812080,20:53:49,20:53:49,3555,11,,,,3776.66,0
14812080,20:54:10,20:54:10,3556,12,,,,3960.03,0
14812080,20:54:42,20:54:42,3557,13,,,,4310.86,0
14812080,20:57:07,20:57:07,8223,14,,,,4694.99,0
14812080,20:58:01,20:58:01,3559,15,,,,5111.32,0
14812080,20:58:27,20:58:27,3560,16,,,,5349.4,0
14812080,20:59:32,20:59:32,3561,17,,,,5676.93,0
14812080,21:00:16,21:00:16,3562,18,,,,5966.25,0
14812080,21:00:32,21:00:32,3563,19,,,,6047.7,0
14812080,21:01:02,21:01:02,3564,20,,,,6276.18,0
14812080,21:01:58,21:01:58,3565,21,,,,6713.15,0
14812080,21:02:42,21:02:42,3566,22,,,,7012.73,0
14812080,21:03:30,21:03:30,3567,23,,,,7330.15,0
14812080,21:04:00,21:04:00,3568,24,,,,7573.25,
14812080,21:04:36,21:04:36,3569,25,,,,7968.3,0
14812080,21:05:09,21:05:09,3570,26,,,,8456.28,0
14812080,21:06:58,21:06:58,3548,27,,,,9982.35,0
14812080,21:07:25,21:07:25,3550,28,,,,10412.89,0
14812080,21:08:00,21:08:00,133,29,,,,10900.19,
14812080,21:08:29,21:08:29,134,30,,,,11140.92,0
14812080,21:09:05,21:09:05,135,31,,,,11369.27,0
14812080,21:09:33,21:09:33,136,32,,,,11559.17,0
14812080,21:10:14,21:10:14,137,33,,,,11804.83,0
14812080,21:10:54,21:10:54,138,34,,,,12094.52,0
14812080,21:11:18,21:11:18,139,35,,,,12286.13,0
14812080,21:11:42,21:11:42,140,36,,,,12431.11,0
14812080,21:12:22,21:12:22,141,37,,,,12703.61,0
14812080,21:13:16,21:13:16,142,38,,,,13068.39,0
14812080,21:13:49,21:13:49,143,39,,,,13319.63,0
14812080,21:14:20,21:14:20,144,40,,,,13552.48,0
14812080,21:15:00,21:15:00,771,41,,,,13860.85,
14812080,21:15:54,21:15:54,2414,42,,,,14281.64,0
14812080,21:16:32,21:16:32,2415,43,,,,14550.58,0
14812080,21:16:48,21:16:48,2416,44,,,,14649.31,0
14812080,21:17:48,21:17:48,3571,45,,,,15021.88,0
14812080,21:18:24,21:18:24,3572,46,,,,15309.51,0
14812080,21:18:51,21:18:51,3573,47,,,,15531.24,0
14812080,21:19:28,21:19:28,3574,48,,,,15721.51,0
14812080,21:19:52,21:19:52,2147,49,,,,15869.05,0
14812080,21:20:29,21:20:29,3575,50,,,,16129.25,0
14812080,21:20:57,21:20:57,3576,51,,,,16341.02,0
14812080,21:21:33,21:21:33,2155,52,,,,16568.34,0
14812080,21:21:59,21:21:59,2156,53,,,,16758.78,0
14812080,21:22:23,21:22:23,2157,54,,,,16927.63,0
14812080,21:22:49,21:22:49,2158,55,,,,17128.9,0
14812080,21:23:47,21:23:47,2159,56,,,,17474.98,0
14812080,21:24:20,21:24:20,2161,57,,,,17711.73,0
14812080,21:24:56,21:24:56,2162,58,,,,17961.93,0
14812080,21:25:30,21:25:30,3577,59,,,,18232.61,0
14812080,21:26:08,21:26:08,565,60,,,,18504.13,0
14812080,21:27:00,21:27:00,687,61,,,,18863.68,
14812080,21:27:55,21:27:55,3578,62,,,,19137.76,0
14812080,21:28:39,21:28:39,3579,63,,,,19339.86,0
14812080,21:29:17,21:29:17,3580,64,,,,19602.98,0
14812080,21:30:01,21:30:01,2540,65,,,,19852.45,0
14812080,21:30:35,21:30:35,9605,66,,,,20011.72,0
14812080,21:31:23,21:31:23,2541,67,,,,20253.07,0
14812080,21:32:00,21:32:00,9036,68,,,,20454.99,
14812080,21:36:00,21:36:00,9944,69,,1,,21033.68,
14904090,09:24:00,09:24:00,6971,1,,,1,0,
14904090,09:24:40,09:24:40,3555,2,,,,536.75,0
14904090,09:24:57,09:24:57,3556,3,,,,720.12,0
14904090,09:25:23,09:25:23,3557,4,,,,1070.95,0
14904090,09:27:22,09:27:22,8223,5,,,,1455.08,0
14904090,09:28:06,09:28:06,3559,6,,,,1871.41,0
14904090,09:28:28,09:28:28,3560,7,,,,2109.49,0
14904090,09:29:20,09:29:20,3561,8,,,,2437.02,0
14904090,09:29:56,09:29:56,3562,9,,,,2726.34,0
14904090,09:30:09,09:30:09,3563,10,,,,2807.79,0
14904090,09:30:35,09:30:35,3564,11,,,,3036.27,0
14904090,09:31:20,09:31:20,3565,12,,,,3473.24,0
14904090,09:31:56,09:31:56,3566,13,,,,3772.82,0
14904090,09:32:36,09:32:36,3567,14,,,,4090.24,0
14904090,09:33:00,09:33:00,3568,15,,,,4333.34,
14904090,09:33:45,09:33:45,3569,16,,,,4728.39,0
14904090,09:34:26,09:34:26,3570,17,,,,5216.37,0
14904090,09:36:42,09:36:42,3548,18,,,,6742.44,0
14904090,09:37:16,09:37:16,3550,19,,,,7172.98,0
14904090,09:38:00,09:38:00,133,20,,,,7660.28,
14904090,09:38:46,09:38:46,134,21,,,,7901.01,0
14904090,09:39:43,09:39:43,135,22,,,,8129.36,0
14904090,09:40:26,09:40:26,136,23,,,,8319.26,0
14904090,09:41:31,09:41:31,137,24,,,,8564.92,0
14904090,09:42:34,09:42:34,138,25,,,,8854.61,0
14904090,09:43:12,09:43:12,139,26,,,,9046.22,0
14904090,09:43:50,09:43:50,140,27,,,,9191.2,0
14904090,09:44:52,09:44:52,141,28,,,,9463.7,0
14904090,09:46:17,09:46:17,142,29,,,,9828.48,0
14904090,09:47:08,09:47:08,143,30,,,,10079.72,0
14904090,09:47:57,09:47:57,144,31,,,,10312.57,0
14904090,09:49:00,09:49:00,771,32,,,,10620.94,
14904090,09:50:08,09:50:08,2414,33,,,,11041.73,0
14904090,09:50:55,09:50:55,2415,34,,,,11310.67,0
14904090,09:51:15,09:51:15,2416,35,,,,11409.4,0
14904090,09:52:30,09:52:30,3571,36,,,,11781.97,0
14904090,09:53:15,09:53:15,3572,37,,,,12069.6,0
14904090,09:53:49,09:53:49,3573,38,,,,12291.33,0
14904090,09:54:35,09:54:35,3574,39,,,,12481.6,0
14904090,09:55:05,09:55:05,2147,40,,,,12629.14,0
14904090,09:55:52,09:55:52,3575,41,,,,12889.34,0
14904090,09:56:26,09:56:26,3576,42,,,,13101.11,0
14904090,09:57:11,09:57:11,2155,43,,,,13328.43,0
14904090,09:57:44,09:57:44,2156,44,,,,13518.87,0
14904090,09:58:14,09:58:14,2157,45,,,,13687.72,0
14904090,09:58:46,09:58:46,2158,46,,,,13888.99,0
14904090,09:59:59,09:59:59,2159,47,,,,14235.07,0
14904090,10:00:40,10:00:40,2161,48,,,,14471.82,0
14904090,10:01:25,10:01:25,2162,49,,,,14722.02,0
14904090,10:02:08,10:02:08,3577,50,,,,14992.7,0
14904090,10:02:55,10:02:55,565,51,,,,15264.22,0
14904090,10:04:00,10:04:00,687,52,,,,15623.77,
14904090,10:04:55,10:04:55,3578,53,,,,15897.85,0
14904090,10:05:39,10:05:39,3579,54,,,,16099.95,0
14904090,10:06:17,10:06:17,3580,55,,,,16363.07,0
14904090,10:07:01,10:07:01,2540,56,,,,16612.54,0
14904090,10:07:35,10:07:35,9605,57,,,,16771.81,0
14904090,10:08:23,10:08:23,2541,58,,,,17013.16,0
14904090,10:09:00,10:09:00,9036,59,,,,17215.08,
14904090,10:10:00,10:10:00,9944,60,,1,,17798.71,
14998020,05:00:00,05:00:00,6588,1,,,1,0,
14998020,05:01:00,05:01:00,9517,2,,,,307.96,
14998020,05:01:29,05:01:29,7398,3,,,,516.81,0
14998020,05:02:09,05:02:09,8246,4,,,,752.44,0
14998020,05:03:07,05:03:07,6599,5,,,,1076.16,0
14998020,05:04:08,05:04:08,6600,6,,,,1524.28,0
14998020,05:04:43,05:04:43,10034,7,,,,1764.97,0
14998020,05:05:17,05:05:17,8074,8,,,,2018.93,0
14998020,05:06:36,05:06:36,10585,9,,,,2617.14,0
14998020,05:08:00,05:08:00,6971,10,,,,3239.91,
14998020,05:08:31,05:08:31,3555,11,,,,3776.66,0
14998020,05:08:44,05:08:44,3556,12,,,,3960.03,0
14998020,05:09:05,05:09:05,3557,13,,,,4310.86,0
14998020,05:10:37,05:10:37,8223,14,,,,4694.99,0
14998020,05:11:11,05:11:11,3559,15,,,,5111.32,0
14998020,05:11:28,05:11:28,3560,16,,,,5349.4,0
14998020,05:12:09,05:12:09,3561,17,,,,5676.93,0
14998020,05:12:37,05:12:37,3562,18,,,,5966.25,0
14998020,05:12:47,05:12:47,3563,19,,,,6047.7,0
14998020,05:13:07,05:13:07,3564,20,,,,6276.18,0
14998020,05:13:42,05:13:42,3565,21,,,,6713.15,0
14998020,05:14:10,05:14:10,3566,22,,,,7012.73,0
14998020,05:14:41,05:14:41,3567,23,,,,7330.15,0
14998020,05:15:00,05:15:00,3568,24,,,,7573.25,
14998020,05:15:36,05:15:36,3569,25,,,,7968.3,0
14998020,05:16:09,05:16:09,3570,26,,,,8456.28,0
14998020,05:17:58,05:17:58,3548,27,,,,9982.35,0
14998020,05:18:25,05:18:25,3550,28,,,,10412.89,0
14998020,05:19:00,05:19:00,133,29,,,,10900.19,
14998020,05:19:25,05:19:25,134,30,,,,11140.92,0
14998020,05:19:56,05:19:56,135,31,,,,11369.27,0
14998020,05:20:20,05:20:20,136,32,,,,11559.17,0
14998020,05:20:55,05:20:55,137,33,,,,11804.83,0
14998020,05:21:29,05:21:29,138,34,,,,12094.52,0
14998020,05:21:50,05:21:50,139,35,,,,12286.13,0
14998020,05:22:11,05:22:11,140,36,,,,12431.11,0
14998020,05:22:45,05:22:45,141,37,,,,12703.61,0
14998020,05:23:31,05:23:31,142,38,,,,13068.39,0
14998020,05:23:59,05:23:59,143,39,,,,13319.63,0
14998020,05:24:25,05:24:25,144,40,,,,13552.48,0
14998020,05:25:00,05:25:00,771,41,,,,13860.85,
14998020,05:25:59,05:25:59,2414,42,,,,14281.64,0
14998020,05:26:40,05:26:40,2415,43,,,,14550.58,0
14998020,05:26:57,05:26:57,2416,44,,,,14649.31,0
14998020,05:28:02,05:28:02,3571,45,,,,15021.88,0
14998020,05:28:41,05:28:41,3572,46,,,,15309.51,0
14998020,05:29:11,05:29:11,3573,47,,,,15531.24,0
14998020,05:29:50,05:29:50,3574,48,,,,15721.51,0
14998020,05:30:16,05:30:16,2147,49,,,,15869.05,0
14998020,05:30:57,05:30:57,3575,50,,,,16129.25,0
14998020,05:31:27,05:31:27,3576,51,,,,16341.02,0
14998020,05:32:06,05:32:06,2155,52,,,,16568.34,0
14998020,05:32:34,05:32:34,2156,53,,,,16758.78,0
14998020,05:33:00,05:33:00,2157,54,,,,16927.63,0
14998020,05:33:28,05:33:28,2158,55,,,,17128.9,0
14998020,05:34:31,05:34:31,2159,56,,,,17474.98,0
14998020,05:35:06,05:35:06,2161,57,,,,17711.73,0
14998020,05:35:45,05:35:45,2162,58,,,,17961.93,0
14998020,05:36:23,05:36:23,3577,59,,,,18232.61,0
14998020,05:37:04,05:37:04,565,60,,,,18504.13,0
14998020,05:38:00,05:38:00,687,61,,,,18863.68,
14998020,05:38:55,05:38:55,3578,62,,,,19137.76,0
14998020,05:39:39,05:39:39,3579,63,,,,19339.86,0
14998020,05:40:17,05:40:17,3580,64,,,,19602.98,0
14998020,05:41:01,05:41:01,2540,65,,,,19852.45,0
14998020,05:41:35,05:41:35,9605,66,,,,20011.72,0
14998020,05:42:23,05:42:23,2541,67,,,,20253.07,0
14998020,05:43:00,05:43:00,9036,68,,,,20454.99,
14998020,05:44:00,05:44:00,9944,69,,1,,21033.68,
14998030,05:00:00,05:00:00,6588,1,,,1,0,
14998030,05:01:00,05:01:00,9517,2,,,,307.96,
14998030,05:01:29,05:01:29,7398,3,,,,516.81,0
14998030,05:02:09,05:02:09,8246,4,,,,752.44,0
14998030,05:03:07,05:03:07,6599,5,,,,1076.16,0
14998030,05:04:08,05:04:08,6600,6,,,,1524.28,0
14998030,05:04:43,05:04:43,10034,7,,,,1764.97,0
14998030,05:05:17,05:05:17,8074,8,,,,2018.93,0
14998030,05:06:36,05:06:36,10585,9,,,,2617.14,0
14998030,05:08:00,05:08:00,6971,10,,,,3239.91,
14998030,05:08:31,05:08:31,3555,11,,,,3776.66,0
14998030,05:08:44,05:08:44,3556,12,,,,3960.03,0
14998030,05:09:05,05:09:05,3557,13,,,,4310.86,0
14998030,05:10:37,05:10:37,8223,14,,,,4694.99,0
14998030,05:11:11,05:11:11,3559,15,,,,5111.32,0
14998030,05:11:28,05:11:28,3560,16,,,,5349.4,0
14998030,05:12:09,05:12:09,3561,17,,,,5676.93,0
14998030,05:12:37,05:12:37,3562,18,,,,5966.25,0
14998030,05:12:47,05:12:47,3563,19,,,,6047.7,0
14998030,05:13:07,05:13:07,3564,20,,,,6276.18,0
14998030,05:13:42,05:13:42,3565,21,,,,6713.15,0
14998030,05:14:10,05:14:10,3566,22,,,,7012.73,0
14998030,05:14:41,05:14:41,3567,23,,,,7330.15,0
14998030,05:15:00,05:15:00,3568,24,,,,7573.25,
14998030,05:15:36,05:15:36,3569,25,,,,7968.3,0
14998030,05:16:09,05:16:09,3570,26,,,,8456.28,0
14998030,05:17:58,05:17:58,3548,27,,,,9982.35,0
14998030,05:18:25,05:18:25,3550,28,,,,10412.89,0
14998030,05:19:00,05:19:00,133,29,,,,10900.19,
14998030,05:19:25,05:19:25,134,30,,,,11140.92,0
14998030,05:19:56,05:19:56,135,31,,,,11369.27,0
14998030,05:20:20,05:20:20,136,32,,,,11559.17,0
14998030,05:20:55,05:20:55,137,33,,,,11804.83,0
14998030,05:21:29,05:21:29,138,34,,,,12094.52,0
14998030,05:21:50,05:21:50,139,35,,,,12286.13,0
14998030,05:22:11,05:22:11,140,36,,,,12431.11,0
14998030,05:22:45,05:22:45,141,37,,,,12703.61,0
14998030,05:23:31,05:23:31,142,38,,,,13068.39,0
14998030,05:23:59,05:23:59,143,39,,,,13319.63,0
14998030,05:24:25,05:24:25,144,40,,,,13552.48,0
14998030,05:25:00,05:25:00,771,41,,,,13860.85,
14998030,05:25:59,05:25:59,2414,42,,,,14281.64,0
14998030,05:26:40,05:26:40,2415,43,,,,14550.58,0
14998030,05:26:57,05:26:57,2416,44,,,,14649.31,0
14998030,05:28:02,05:28:02,3571,45,,,,15021.88,0
14998030,05:28:41,05:28:41,3572,46,,,,15309.51,0
14998030,05:29:11,05:29:11,3573,47,,,,15531.24,0
14998030,05:29:50,05:29:50,3574,48,,,,15721.51,0
14998030,05:30:16,05:30:16,2147,49,,,,15869.05,0
14998030,05:30:57,05:30:57,3575,50,,,,16129.25,0
14998030,05:31:27,05:31:27,3576,51,,,,16341.02,0
14998030,05:32:06,05:32:06,2155,52,,,,16568.34,0
14998030,05:32:34,05:32:34,2156,53,,,,16758.78,0
14998030,05:33:00,05:33:00,2157,54,,,,16927.63,0
14998030,05:33:28,05:33:28,2158,55,,,,17128.9,0
14998030,05:34:31,05:34:31,2159,56,,,,17474.98,0
14998030,05:35:06,05:35:06,2161,57,,,,17711.73,0
14998030,05:35:45,05:35:45,2162,58,,,,17961.93,0
14998030,05:36:23,05:36:23,3577,59,,,,18232.61,0
14998030,05:37:04,05:37:04,565,60,,,,18504.13,0
14998030,05:38:00,05:38:00,687,61,,,,18863.68,
14998030,05:38:55,05:38:55,3578,62,,,,19137.76,0
14998030,05:39:39,05:39:39,3579,63,,,,19339.86,0
14998030,05:40:17,05:40:17,3580,64,,,,19602.98,0
14998030,05:41:01,05:41:01,2540,65,,,,19852.45,0
14998030,05:41:35,05:41:35,9605,66,,,,20011.72,0
14998030,05:42:23,05:42:23,2541,67,,,,20253.07,0
14998030,05:43:00,05:43:00,9036,68,,,,20454.99,
14998030,05:44:00,05:44:00,9944,69,,1,,21033.68,
14998040,05:00:00,05:00:00,6588,1,,,1,0,
14998040,05:01:00,05:01:00,9517,2,,,,307.96,
14998040,05:01:29,05:01:29,7398,3,,,,516.81,0
14998040,05:02:09,05:02:09,8246,4,,,,752.44,0
14998040,05:03:07,05:03:07,6599,5,,,,1076.16,0
14998040,05:04:08,05:04:08,6600,6,,,,1524.28,0
14998040,05:04:43,05:04:43,10034,7,,,,1764.97,0
14998040,05:05:17,05:05:17,8074,8,,,,2018.93,0
14998040,05:06:36,05:06:36,10585,9,,,,2617.14,0
14998040,05:08:00,05:08:00,6971,10,,,,3239.91,
14998040,05:08:31,05:08:31,3555,11,,,,3776.66,0
14998040,05:08:44,05:08:44,3556,12,,,,3960.03,0
14998040,05:09:05,05:09:05,3557,13,,,,4310.86,0
14998040,05:10:37,05:10:37,8223,14,,,,4694.99,0
14998040,05:11:11,05:11:11,3559,15,,,,5111.32,0
14998040,05:11:28,05:11:28,3560,16,,,,5349.4,0
14998040,05:12:09,05:12:09,3561,17,,,,5676.93,0
14998040,05:12:37,05:12:37,3562,18,,,,5966.25,0
14998040,05:12:47,05:12:47,3563,19,,,,6047.7,0
14998040,05:13:07,05:13:07,3564,20,,,,6276.18,0
14998040,05:13:42,05:13:42,3565,21,,,,6713.15,0
14998040,05:14:10,05:14:10,3566,22,,,,7012.73,0
14998040,05:14:41,05:14:41,3567,23,,,,7330.15,0
14998040,05:15:00,05:15:00,3568,24,,,,7573.25,
14998040,05:15:36,05:15:36,3569,25,,,,7968.3,0
14998040,05:16:09,05:16:09,3570,26,,,,8456.28,0
14998040,05:17:58,05:17:58,3548,27,,,,9982.35,0
14998040,05:18:25,05:18:25,3550,28,,,,10412.89,0
14998040,05:19:00,05:19:00,133,29,,,,10900.19,
14998040,05:19:25,05:19:25,134,30,,,,11140.92,0
14998040,05:19:56,05:19:56,135,31,,,,11369.27,0
14998040,05:20:20,05:20:20,136,32,,,,11559.17,0
14998040,05:20:55,05:20:55,137,33,,,,11804.83,0
14998040,05:21:29,05:21:29,138,34,,,,12094.52,0
14998040,05:21:50,05:21:50,139,35,,,,12286.13,0
14998040,05:22:11,05:22:11,140,36,,,,12431.11,0
14998040,05:22:45,05:22:45,141,37,,,,12703.61,0
14998040,05:23:31,05:23:31,142,38,,,,13068.39,0
14998040,05:23:59,05:23:59,143,39,,,,13319.63,0
14998040,05:24:25,05:24:25,144,40,,,,13552.48,0
14998040,05:25:00,05:25:00,771,41,,,,13860.85,
14998040,05:25:59,05:25:59,2414,42,,,,14281.64,0
14998040,05:26:40,05:26:40,2415,43,,,,14550.58,0
14998040,05:26:57,05:26:57,2416,44,,,,14649.31,0
14998040,05:28:02,05:28:02,3571,45,,,,15021.88,0
14998040,05:28:41,05:28:41,3572,46,,,,15309.51,0
14998040,05:29:11,05:29:11,3573,47,,,,15531.24,0
14998040,05:29:50,05:29:50,3574,48,,,,15721.51,0
14998040,05:30:16,05:30:16,2147,49,,,,15869.05,0
14998040,05:30:57,05:30:57,3575,50,,,,16129.25,0
14998040,05:31:27,05:31:27,3576,51,,,,16341.02,0
14998040,05:32:06,05:32:06,2155,52,,,,16568.34,0
14998040,05:32:34,05:32:34,2156,53,,,,16758.78,0
14998040,05:33:00,05:33:00,2157,54,,,,16927.63,0
14998040,05:33:28,05:33:28,2158,55,,,,17128.9,0
14998040,05:34:31,05:34:31,2159,56,,,,17474.98,0
14998040,05:35:06,05:35:06,2161,57,,,,17711.73,0
14998040,05:35:45,05:35:45,2162,58,,,,17961.93,0
14998040,05:36:23,05:36:23,3577,59,,,,18232.61,0
14998040,05:37:04,05:37:04,565,60,,,,18504.13,0
14998040,05:38:00,05:38:00,687,61,,,,18863.68,
14998040,05:38:55,05:38:55,3578,62,,,,19137.76,0
14998040,05:39:39,05:39:39,3579,63,,,,19339.86,0
14998040,05:40:17,05:40:17,3580,64,,,,19602.98,0
14998040,05:41:01,05:41:01,2540,65,,,,19852.45,0
14998040,05:41:35,05:41:35,9605,66,,,,20011.72,0
14998040,05:42:23,05:42:23,2541,67,,,,20253.07,0
14998040,05:43:00,05:43:00,9036,68,,,,20454.99,
14998040,05:44:00,05:44:00,9944,69,,1,,21033.68,
14998050,05:00:00,05:00:00,6588,1,,,1,0,
14998050,05:01:00,05:01:00,9517,2,,,,307.96,
14998050,05:01:29,05:01:29,7398,3,,,,516.81,0
14998050,05:02:09,05:02:09,8246,4,,,,752.44,0
14998050,05:03:07,05:03:07,6599,5,,,,1076.16,0
14998050,05:04:08,05:04:08,6600,6,,,,1524.28,0
14998050,05:04:43,05:04:43,10034,7,,,,1764.97,0
14998050,05:05:17,05:05:17,8074,8,,,,2018.93,0
14998050,05:06:36,05:06:36,10585,9,,,,2617.14,0
14998050,05:08:00,05:08:00,6971,10,,,,3239.91,
14998050,05:08:31,05:08:31,3555,11,,,,3776.66,0
14998050,05:08:44,05:08:44,3556,12,,,,3960.03,0
14998050,05:09:05,05:09:05,3557,13,,,,4310.86,0
14998050,05:10:37,05:10:37,8223,14,,,,4694.99,0
14998050,05:11:11,05:11:11,3559,15,,,,5111.32,0
14998050,05:11:28,05:11:28,3560,16,,,,5349.4,0
14998050,05:12:09,05:12:09,3561,17,,,,5676.93,0
14998050,05:12:37,05:12:37,3562,18,,,,5966.25,0
14998050,05:12:47,05:12:47,3563,19,,,,6047.7,0
14998050,05:13:07,05:13:07,3564,20,,,,6276.18,0
14998050,05:13:42,05:13:42,3565,21,,,,6713.15,0
14998050,05:14:10,05:14:10,3566,22,,,,7012.73,0
14998050,05:14:41,05:14:41,3567,23,,,,7330.15,0
14998050,05:15:00,05:15:00,3568,24,,,,7573.25,
14998050,05:15:36,05:15:36,3569,25,,,,7968.3,0
14998050,05:16:09,05:16:09,3570,26,,,,8456.28,0
14998050,05:17:58,05:17:58,3548,27,,,,9982.35,0
14998050,05:18:25,05:18:25,3550,28,,,,10412.89,0
14998050,05:19:00,05:19:00,133,29,,,,10900.19,
14998050,05:19:25,05:19:25,134,30,,,,11140.92,0
14998050,05:19:56,05:19:56,135,31,,,,11369.27,0
14998050,05:20:20,05:20:20,136,32,,,,11559.17,0
14998050,05:20:55,05:20:55,137,33,,,,11804.83,0
14998050,05:21:29,05:21:29,138,34,,,,12094.52,0
14998050,05:21:50,05:21:50,139,35,,,,12286.13,0
14998050,05:22:11,05:22:11,140,36,,,,12431.11,0
14998050,05:22:45,05:22:45,141,37,,,,12703.61,0
14998050,05:23:31,05:23:31,142,38,,,,13068.39,0
14998050,05:23:59,05:23:59,143,39,,,,13319.63,0
14998050,05:24:25,05:24:25,144,40,,,,13552.48,0
14998050,05:25:00,05:25:00,771,41,,,,13860.85,
14998050,05:25:59,05:25:59,2414,42,,,,14281.64,0
14998050,05:26:40,05:26:40,2415,43,,,,14550.58,0
14998050,05:26:57,05:26:57,2416,44,,,,14649.31,0
14998050,05:28:02,05:28:02,3571,45,,,,15021.88,0
14998050,05:28:41,05:28:41,3572,46,,,,15309.51,0
14998050,05:29:11,05:29:11,3573,47,,,,15531.24,0
14998050,05:29:50,05:29:50,3574,48,,,,15721.51,0
14998050,05:30:16,05:30:16,2147,49,,,,15869.05,0
14998050,05:30:57,05:30:57,3575,50,,,,16129.25,0
14998050,05:31:27,05:31:27,3576,51,,,,16341.02,0
14998050,05:32:06,05:32:06,2155,52,,,,16568.34,0
14998050,05:32:34,05:32:34,2156,53,,,,16758.78,0
14998050,05:33:00,05:33:00,2157,54,,,,16927.63,0
14998050,05:33:28,05:33:28,2158,55,,,,17128.9,0
14998050,05:34:31,05:34:31,2159,56,,,,17474.98,0
14998050,05:35:06,05:35:06,2161,57,,,,17711.73,0
14998050,05:35:45,05:35:45,2162,58,,,,17961.93,0
14998050,05:36:23,05:36:23,3577,59,,,,18232.61,0
14998050,05:37:04,05:37:04,565,60,,,,18504.13,0
14998050,05:38:00,05:38:00,687,61,,,,18863.68,
14998050,05:38:55,05:38:55,3578,62,,,,19137.76,0
14998050,05:39:39,05:39:39,3579,63,,,,19339.86,0
14998050,05:40:17,05:40:17,3580,64,,,,19602.98,0
14998050,05:41:01,05:41:01,2540,65,,,,19852.45,0
14998050,05:41:35,05:41:35,9605,66,,,,20011.72,0
14998050,05:42:23,05:42:23,2541,67,,,,20253.07,0
14998050,05:43:00,05:43:00,9036,68,,,,20454.99,
14998050,05:44:00,05:44:00,9944,69,,1,,21033.68,
14998060,05:00:00,05:00:00,6588,1,,,1,0,
14998060,05:01:00,05:01:00,9517,2,,,,307.96,
14998060,05:01:29,05:01:29,7398,3,,,,516.81,0
14998060,05:02:09,05:02:09,8246,4,,,,752.44,0
14998060,05:03:07,05:03:07,6599,5,,,,1076.16,0
14998060,05:04:08,05:04:08,6600,6,,,,1524.28,0
14998060,05:04:43,05:04:43,10034,7,,,,1764.97,0
14998060,05:05:17,05:05:17,8074,8,,,,2018.93,0
14998060,05:06:36,05:06:36,10585,9,,,,2617.14,0
14998060,05:08:00,05:08:00,6971,10,,,,3239.91,
14998060,05:08:31,05:08:31,3555,11,,,,3776.66,0
14998060,05:08:44,05:08:44,3556,12,,,,3960.03,0
14998060,05:09:05,05:09:05,3557,13,,,,4310.86,0
14998060,05:10:37,05:10:37,8223,14,,,,4694.99,0
14998060,05:11:11,05:11:11,3559,15,,,,5111.32,0
14998060,05:11:28,05:11:28,3560,16,,,,5349.4,0
14998060,05:12:09,05:12:09,3561,17,,,,5676.93,0
14998060,05:12:37,05:12:37,3562,18,,,,5966.25,0
14998060,05:12:47,05:12:47,3563,19,,,,6047.7,0
14998060,05:13:07,05:13:07,3564,20,,,,6276.18,0
14998060,05:13:42,05:13:42,3565,21,,,,6713.15,0
14998060,05:14:10,05:14:10,3566,22,,,,7012.73,0
14998060,05:14:41,05:14:41,3567,23,,,,7330.15,0
14998060,05:15:00,05:15:00,3568,24,,,,7573.25,
14998060,05:15:36,05:15:36,3569,25,,,,7968.3,0
14998060,05:16:09,05:16:09,3570,26,,,,8456.28,0
14998060,05:17:58,05:17:58,3548,27,,,,9982.35,0
14998060,05:18:25,05:18:25,3550,28,,,,10412.89,0
14998060,05:19:00,05:19:00,133,29,,,,10900.19,
14998060,05:19:25,05:19:25,134,30,,,,11140.92,0
14998060,05:19:56,05:19:56,135,31,,,,11369.27,0
14998060,05:20:20,05:20:20,136,32,,,,11559.17,0
14998060,05:20:55,05:20:55,137,33,,,,11804.83,0
14998060,05:21:29,05:21:29,138,34,,,,12094.52,0
14998060,05:21:50,05:21:50,139,35,,,,12286.13,0
14998060,05:22:11,05:22:11,140,36,,,,12431.11,0
14998060,05:22:45,05:22:45,141,37,,,,12703.61,0
14998060,05:23:31,05:23:31,142,38,,,,13068.39,0
14998060,05:23:59,05:23:59,143,39,,,,13319.63,0
14998060,05:24:25,05:24:25,144,40,,,,13552.48,0
14998060,05:25:00,05:25:00,771,41,,,,13860.85,
14998060,05:25:59,05:25:59,2414,42,,,,14281.64,0
14998060,05:26:40,05:26:40,2415,43,,,,14550.58,0
14998060,05:26:57,05:26:57,2416,44,,,,14649.31,0
14998060,05:28:02,05:28:02,3571,45,,,,15021.88,0
14998060,05:28:41,05:28:41,3572,46,,,,15309.51,0
14998060,05:29:11,05:29:11,3573,47,,,,15531.24,0
14998060,05:29:50,05:29:50,3574,48,,,,15721.51,0
14998060,05:30:16,05:30:16,2147,49,,,,15869.05,0
14998060,05:30:57,05:30:57,3575,50,,,,16129.25,0
14998060,05:31:27,05:31:27,3576,51,,,,16341.02,0
14998060,05:32:06,05:32:06,2155,52,,,,16568.34,0
14998060,05:32:34,05:32:34,2156,53,,,,16758.78,0
14998060,05:33:00,05:33:00,2157,54,,,,16927.63,0
14998060,05:33:28,05:33:28,2158,55,,,,17128.9,0
14998060,05:34:31,05:34:31,2159,56,,,,17474.98,0
14998060,05:35:06,05:35:06,2161,57,,,,17711.73,0
14998060,05:35:45,05:35:45,2162,58,,,,17961.93,0
14998060,05:36:23,05:36:23,3577,59,,,,18232.61,0
14998060,05:37:04,05:37:04,565,60,,,,18504.13,0
14998060,05:38:00,05:38:00,687,61,,,,18863.68,
14998060,05:38:55,05:38:55,3578,62,,,,19137.76,0
14998060,05:39:39,05:39:39,3579,63,,,,19339.86,0
14998060,05:40:17,05:40:17,3580,64,,,,19602.98,0
14998060,05:41:01,05:41:01,2540,65,,,,19852.45,0
14998060,05:41:35,05:41:35,9605,66,,,,20011.72,0
14998060,05:42:23,05:42:23,2541,67,,,,20253.07,0
14998060,05:43:00,05:43:00,9036,68,,,,20454.99,
14998060,05:44:00,05:44:00,9944,69,,1,,21033.68,
15018070,16:25:00,16:25:00,6588,1,,,1,0,
15018070,16:27:00,16:27:00,9517,2,,,,307.96,
15018070,16:27:25,16:27:25,7398,3,,,,516.81,0
15018070,16:27:59,16:27:59,8246,4,,,,752.44,0
15018070,16:28:49,16:28:49,6599,5,,,,1076.16,0
15018070,16:29:41,16:29:41,6600,6,,,,1524.28,0
15018070,16:30:11,16:30:11,10034,7,,,,1764.97,0
15018070,16:30:41,16:30:41,8074,8,,,,2018.93,0
15018070,16:31:48,16:31:48,10585,9,,,,2617.14,0
15018070,16:33:00,16:33:00,6971,10,,,,3239.91,
15018070,16:33:49,16:33:49,3555,11,,,,3776.66,0
15018070,16:34:10,16:34:10,3556,12,,,,3960.03,0
15018070,16:34:42,16:34:42,3557,13,,,,4310.86,0
15018070,16:37:07,16:37:07,8223,14,,,,4694.99,0
15018070,16:38:01,16:38:01,3559,15,,,,5111.32,0
15018070,16:38:27,16:38:27,3560,16,,,,5349.4,0
15018070,16:39:32,16:39:32,3561,17,,,,5676.93,0
15018070,16:40:16,16:40:16,3562,18,,,,5966.25,0
15018070,16:40:32,16:40:32,3563,19,,,,6047.7,0
15018070,16:41:02,16:41:02,3564,20,,,,6276.18,0
15018070,16:41:58,16:41:58,3565,21,,,,6713.15,0
15018070,16:42:42,16:42:42,3566,22,,,,7012.73,0
15018070,16:43:30,16:43:30,3567,23,,,,7330.15,0
15018070,16:44:00,16:44:00,3568,24,,,,7573.25,
15018070,16:44:36,16:44:36,3569,25,,,,7968.3,0
15018070,16:45:09,16:45:09,3570,26,,,,8456.28,0
15018070,16:46:58,16:46:58,3548,27,,,,9982.35,0
15018070,16:47:25,16:47:25,3550,28,,,,10412.89,0
15018070,16:48:00,16:48:00,133,29,,,,10900.19,
15018070,16:48:37,16:48:37,134,30,,,,11140.92,0
15018070,16:49:24,16:49:24,135,31,,,,11369.27,0
15018070,16:50:00,16:50:00,136,32,,,,11559.17,0
15018070,16:50:53,16:50:53,137,33,,,,11804.83,0
15018070,16:51:44,16:51:44,138,34,,,,12094.52,0
15018070,16:52:15,16:52:15,139,35,,,,12286.13,0
15018070,16:52:46,16:52:46,140,36,,,,12431.11,0
15018070,16:53:37,16:53:37,141,37,,,,12703.61,0
15018070,16:54:46,16:54:46,142,38,,,,13068.39,0
15018070,16:55:28,16:55:28,143,39,,,,13319.63,0
15018070,16:56:08,16:56:08,144,40,,,,13552.48,0
15018070,16:57:00,16:57:00,771,41,,,,13860.85,
15018070,16:58:22,16:58:22,2414,42,,,,14281.64,0
15018070,16:59:19,16:59:19,2415,43,,,,14550.58,0
15018070,16:59:42,16:59:42,2416,44,,,,14649.31,0
15018070,17:01:12,17:01:12,3571,45,,,,15021.88,0
15018070,17:02:06,17:02:06,3572,46,,,,15309.51,0
15018070,17:02:47,17:02:47,3573,47,,,,15531.24,0
15018070,17:03:42,17:03:42,3574,48,,,,15721.51,0
15018070,17:04:18,17:04:18,2147,49,,,,15869.05,0
15018070,17:05:14,17:05:14,3575,50,,,,16129.25,0
15018070,17:05:56,17:05:56,3576,51,,,,16341.02,0
15018070,17:06:50,17:06:50,2155,52,,,,16568.34,0
15018070,17:07:28,17:07:28,2156,53,,,,16758.78,0
15018070,17:08:05,17:08:05,2157,54,,,,16927.63,0
15018070,17:08:43,17:08:43,2158,55,,,,17128.9,0
15018070,17:10:11,17:10:11,2159,56,,,,17474.98,0
15018070,17:11:00,17:11:00,2161,57,,,,17711.73,0
15018070,17:11:54,17:11:54,2162,58,,,,17961.93,0
15018070,17:12:45,17:12:45,3577,59,,,,18232.61,0
15018070,17:13:42,17:13:42,565,60,,,,18504.13,0
15018070,17:15:00,17:15:00,687,61,,,,18863.68,
15018070,17:15:55,17:15:55,3578,62,,,,19137.76,0
15018070,17:16:39,17:16:39,3579,63,,,,19339.86,0
15018070,17:17:17,17:17:17,3580,64,,,,19602.98,0
15018070,17:18:01,17:18:01,2540,65,,,,19852.45,0
15018070,17:18:35,17:18:35,9605,66,,,,20011.72,0
15018070,17:19:23,17:19:23,2541,67,,,,20253.07,0
15018070,17:20:00,17:20:00,9036,68,,,,20454.99,
15018070,17:24:00,17:24:00,9944,69,,1,,21033.68,
15190020,16:54:00,16:54:00,6971,1,,,1,0,
15190020,16:54:40,16:54:40,3555,2,,,,536.75,0
15190020,16:54:57,16:54:57,3556,3,,,,720.12,0
15190020,16:55:23,16:55:23,3557,4,,,,1070.95,0
15190020,16:57:22,16:57:22,8223,5,,,,1455.08,0
15190020,16:58:06,16:58:06,3559,6,,,,1871.41,0
15190020,16:58:28,16:58:28,3560,7,,,,2109.49,0
15190020,16:59:20,16:59:20,3561,8,,,,2437.02,0
15190020,16:59:56,16:59:56,3562,9,,,,2726.34,0
15190020,17:00:09,17:00:09,3563,10,,,,2807.79,0
15190020,17:00:35,17:00:35,3564,11,,,,3036.27,0
15190020,17:01:20,17:01:20,3565,12,,,,3473.24,0
15190020,17:01:56,17:01:56,3566,13,,,,3772.82,0
15190020,17:02:36,17:02:36,3567,14,,,,4090.24,0
15190020,17:03:00,17:03:00,3568,15,,,,4333.34,
15190020,17:03:36,17:03:36,3569,16,,,,4728.39,0
15190020,17:04:09,17:04:09,3570,17,,,,5216.37,0
15190020,17:05:58,17:05:58,3548,18,,,,6742.44,0
15190020,17:06:25,17:06:25,3550,19,,,,7172.98,0
15190020,17:07:00,17:07:00,133,20,,,,7660.28,
15190020,17:08:02,17:08:02,134,21,,,,7901.01,0
15190020,17:09:20,17:09:20,135,22,,,,8129.36,0
15190020,17:10:20,17:10:20,136,23,,,,8319.26,0
15190020,17:11:48,17:11:48,137,24,,,,8564.92,0
15190020,17:13:14,17:13:14,138,25,,,,8854.61,0
15190020,17:14:05,17:14:05,139,26,,,,9046.22,0
15190020,17:14:57,17:14:57,140,27,,,,9191.2,0
15190020,17:16:22,17:16:22,141,28,,,,9463.7,0
15190020,17:18:17,17:18:17,142,29,,,,9828.48,0
15190020,17:19:28,17:19:28,143,30,,,,10079.72,0
15190020,17:20:34,17:20:34,144,31,,,,10312.57,0
15190020,17:22:00,17:22:00,771,32,,,,10620.94,
15190020,17:23:36,17:23:36,2414,33,,,,11041.73,0
15190020,17:24:42,17:24:42,2415,34,,,,11310.67,0
15190020,17:25:09,17:25:09,2416,35,,,,11409.4,0
15190020,17:26:54,17:26:54,3571,36,,,,11781.97,0
15190020,17:27:57,17:27:57,3572,37,,,,12069.6,0
15190020,17:28:45,17:28:45,3573,38,,,,12291.33,0
15190020,17:29:49,17:29:49,3574,39,,,,12481.6,0
15190020,17:30:31,17:30:31,2147,40,,,,12629.14,0
15190020,17:31:37,17:31:37,3575,41,,,,12889.34,0
15190020,17:32:25,17:32:25,3576,42,,,,13101.11,0
15190020,17:33:28,17:33:28,2155,43,,,,13328.43,0
15190020,17:34:13,17:34:13,2156,44,,,,13518.87,0
15190020,17:34:55,17:34:55,2157,45,,,,13687.72,0
15190020,17:35:40,17:35:40,2158,46,,,,13888.99,0
15190020,17:37:23,17:37:23,2159,47,,,,14235.07,0
15190020,17:38:20,17:38:20,2161,48,,,,14471.82,0
15190020,17:39:23,17:39:23,2162,49,,,,14722.02,0
15190020,17:40:23,17:40:23,3577,50,,,,14992.7,0
15190020,17:41:29,17:41:29,565,51,,,,15264.22,0
15190020,17:43:00,17:43:00,687,52,,,,15623.77,
15190020,17:44:17,17:44:17,3578,53,,,,15897.85,0
15190020,17:45:18,17:45:18,3579,54,,,,16099.95,0
15190020,17:46:13,17:46:13,3580,55,,,,16363.07,0
15190020,17:47:14,17:47:14,2540,56,,,,16612.54,0
15190020,17:48:01,17:48:01,9605,57,,,,16771.81,0
15190020,17:49:09,17:49:09,2541,58,,,,17013.16,0
15190020,17:50:00,17:50:00,9036,59,,,,17215.08,
15190020,17:51:00,17:51:00,9944,60,,1,,17798.71,
15190030,16:54:00,16:54:00,6971,1,,,1,0,
15190030,16:54:40,16:54:40,3555,2,,,,536.75,0
15190030,16:54:57,16:54:57,3556,3,,,,720.12,0
15190030,16:55:23,16:55:23,3557,4,,,,1070.95,0
15190030,16:57:22,16:57:22,8223,5,,,,1455.08,0
15190030,16:58:06,16:58:06,3559,6,,,,1871.41,0
15190030,16:58:28,16:58:28,3560,7,,,,2109.49,0
15190030,16:59:20,16:59:20,3561,8,,,,2437.02,0
15190030,16:59:56,16:59:56,3562,9,,,,2726.34,0
15190030,17:00:09,17:00:09,3563,10,,,,2807.79,0
15190030,17:00:35,17:00:35,3564,11,,,,3036.27,0
15190030,17:01:20,17:01:20,3565,12,,,,3473.24,0
15190030,17:01:56,17:01:56,3566,13,,,,3772.82,0
15190030,17:02:36,17:02:36,3567,14,,,,4090.24,0
15190030,17:03:00,17:03:00,3568,15,,,,4333.34,
15190030,17:03:36,17:03:36,3569,16,,,,4728.39,0
15190030,17:04:09,17:04:09,3570,17,,,,5216.37,0
15190030,17:05:58,17:05:58,3548,18,,,,6742.44,0
15190030,17:06:25,17:06:25,3550,19,,,,7172.98,0
15190030,17:07:00,17:07:00,133,20,,,,7660.28,
15190030,17:08:02,17:08:02,134,21,,,,7901.01,0
15190030,17:09:20,17:09:20,135,22,,,,8129.36,0
15190030,17:10:20,17:10:20,136,23,,,,8319.26,0
15190030,17:11:48,17:11:48,137,24,,,,8564.92,0
15190030,17:13:14,17:13:14,138,25,,,,8854.61,0
15190030,17:14:05,17:14:05,139,26,,,,9046.22,0
15190030,17:14:57,17:14:57,140,27,,,,9191.2,0
15190030,17:16:22,17:16:22,141,28,,,,9463.7,0
15190030,17:18:17,17:18:17,142,29,,,,9828.48,0
15190030,17:19:28,17:19:28,143,30,,,,10079.72,0
15190030,17:20:34,17:20:34,144,31,,,,10312.57,0
15190030,17:22:00,17:22:00,771,32,,,,10620.94,
15190030,17:23:36,17:23:36,2414,33,,,,11041.73,0
15190030,17:24:42,17:24:42,2415,34,,,,11310.67,0
15190030,17:25:09,17:25:09,2416,35,,,,11409.4,0
15190030,17:26:54,17:26:54,3571,36,,,,11781.97,0
15190030,17:27:57,17:27:57,3572,37,,,,12069.6,0
15190030,17:28:45,17:28:45,3573,38,,,,12291.33,0
15190030,17:29:49,17:29:49,3574,39,,,,12481.6,0
15190030,17:30:31,17:30:31,2147,40,,,,12629.14,0
15190030,17:31:37,17:31:37,3575,41,,,,12889.34,0
15190030,17:32:25,17:32:25,3576,42,,,,13101.11,0
15190030,17:33:28,17:33:28,2155,43,,,,13328.43,0
15190030,17:34:13,17:34:13,2156,44,,,,13518.87,0
15190030,17:34:55,17:34:55,2157,45,,,,13687.72,0
15190030,17:35:40,17:35:40,2158,46,,,,13888.99,0
15190030,17:37:23,17:37:23,2159,47,,,,14235.07,0
15190030,17:38:20,17:38:20,2161,48,,,,14471.82,0
15190030,17:39:23,17:39:23,2162,49,,,,14722.02,0
15190030,17:40:23,17:40:23,3577,50,,,,14992.7,0
15190030,17:41:29,17:41:29,565,51,,,,15264.22,0
15190030,17:43:00,17:43:00,687,52,,,,15623.77,
15190030,17:44:17,17:44:17,3578,53,,,,15897.85,0
15190030,17:45:18,17:45:18,3579,54,,,,16099.95,0
15190030,17:46:13,17:46:13,3580,55,,,,16363.07,0
15190030,17:47:14,17:47:14,2540,56,,,,16612.54,0
15190030,17:48:01,17:48:01,9605,57,,,,16771.81,0
15190030,17:49:09,17:49:09,2541,58,,,,17013.16,0
15190030,17:50:00,17:50:00,9036,59,,,,17215.08,
15190030,17:51:00,17:51:00,9944,60,,1,,17798.71,
15190040,16:54:00,16:54:00,6971,1,,,1,0,
15190040,16:54:40,16:54:40,3555,2,,,,536.75,0
15190040,16:54:57,16:54:57,3556,3,,,,720.12,0
15190040,16:55:23,16:55:23,3557,4,,,,1070.95,0
15190040,16:57:22,16:57:22,8223,5,,,,1455.08,0
15190040,16:58:06,16:58:06,3559,6,,,,1871.41,0
15190040,16:58:28,16:58:28,3560,7,,,,2109.49,0
15190040,16:59:20,16:59:20,3561,8,,,,2437.02,0
15190040,16:59:56,16:59:56,3562,9,,,,2726.34,0
15190040,17:00:09,17:00:09,3563,10,,,,2807.79,0
15190040,17:00:35,17:00:35,3564,11,,,,3036.27,0
15190040,17:01:20,17:01:20,3565,12,,,,3473.24,0
15190040,17:01:56,17:01:56,3566,13,,,,3772.82,0
15190040,17:02:36,17:02:36,3567,14,,,,4090.24,0
15190040,17:03:00,17:03:00,3568,15,,,,4333.34,
15190040,17:03:36,17:03:36,3569,16,,,,4728.39,0
15190040,17:04:09,17:04:09,3570,17,,,,5216.37,0
15190040,17:05:58,17:05:58,3548,18,,,,6742.44,0
15190040,17:06:25,17:06:25,3550,19,,,,7172.98,0
15190040,17:07:00,17:07:00,133,20,,,,7660.28,
15190040,17:08:02,17:08:02,134,21,,,,7901.01,0
15190040,17:09:20,17:09:20,135,22,,,,8129.36,0
15190040,17:10:20,17:10:20,136,23,,,,8319.26,0
15190040,17:11:48,17:11:48,137,24,,,,8564.92,0
15190040,17:13:14,17:13:14,138,25,,,,8854.61,0
15190040,17:14:05,17:14:05,139,26,,,,9046.22,0
15190040,17:14:57,17:14:57,140,27,,,,9191.2,0
15190040,17:16:22,17:16:22,141,28,,,,9463.7,0
15190040,17:18:17,17:18:17,142,29,,,,9828.48,0
15190040,17:19:28,17:19:28,143,30,,,,10079.72,0
15190040,17:20:34,17:20:34,144,31,,,,10312.57,0
15190040,17:22:00,17:22:00,771,32,,,,10620.94,
15190040,17:23:36,17:23:36,2414,33,,,,11041.73,0
15190040,17:24:42,17:24:42,2415,34,,,,11310.67,0
15190040,17:25:09,17:25:09,2416,35,,,,11409.4,0
15190040,17:26:54,17:26:54,3571,36,,,,11781.97,0
15190040,17:27:57,17:27:57,3572,37,,,,12069.6,0
15190040,17:28:45,17:28:45,3573,38,,,,12291.33,0
15190040,17:29:49,17:29:49,3574,39,,,,12481.6,0
15190040,17:30:31,17:30:31,2147,40,,,,12629.14,0
15190040,17:31:37,17:31:37,3575,41,,,,12889.34,0
15190040,17:32:25,17:32:25,3576,42,,,,13101.11,0
15190040,17:33:28,17:33:28,2155,43,,,,13328.43,0
15190040,17:34:13,17:34:13,2156,44,,,,13518.87,0
15190040,17:34:55,17:34:55,2157,45,,,,13687.72,0
15190040,17:35:40,17:35:40,2158,46,,,,13888.99,0
15190040,17:37:23,17:37:23,2159,47,,,,14235.07,0
15190040,17:38:20,17:38:20,2161,48,,,,14471.82,0
15190040,17:39:23,17:39:23,2162,49,,,,14722.02,0
15190040,17:40:23,17:40:23,3577,50,,,,14992.7,0
15190040,17:41:29,17:41:29,565,51,,,,15264.22,0
15190040,17:43:00,17:43:00,687,52,,,,15623.77,
15190040,17:44:17,17:44:17,3578,53,,,,15897.85,0
15190040,17:45:18,17:45:18,3579,54,,,,16099.95,0
15190040,17:46:13,17:46:13,3580,55,,,,16363.07,0
15190040,17:47:14,17:47:14,2540,56,,,,16612.54,0
15190040,17:48:01,17:48:01,9605,57,,,,16771.81,0
15190040,17:49:09,17:49:09,2541,58,,,,17013.16,0
15190040,17:50:00,17:50:00,9036,59,,,,17215.08,
15190040,17:51:00,17:51:00,9944,60,,1,,17798.71,
15190050,16:54:00,16:54:00,6971,1,,,1,0,
15190050,16:54:40,16:54:40,3555,2,,,,536.75,0
15190050,16:54:57,16:54:57,3556,3,,,,720.12,0
15190050,16:55:23,16:55:23,3557,4,,,,1070.95,0
15190050,16:57:22,16:57:22,8223,5,,,,1455.08,0
15190050,16:58:06,16:58:06,3559,6,,,,1871.41,0
15190050,16:58:28,16:58:28,3560,7,,,,2109.49,0
15190050,16:59:20,16:59:20,3561,8,,,,2437.02,0
15190050,16:59:56,16:59:56,3562,9,,,,2726.34,0
15190050,17:00:09,17:00:09,3563,10,,,,2807.79,0
15190050,17:00:35,17:00:35,3564,11,,,,3036.27,0
15190050,17:01:20,17:01:20,3565,12,,,,3473.24,0
15190050,17:01:56,17:01:56,3566,13,,,,3772.82,0
15190050,17:02:36,17:02:36,3567,14,,,,4090.24,0
15190050,17:03:00,17:03:00,3568,15,,,,4333.34,
15190050,17:03:36,17:03:36,3569,16,,,,4728.39,0
15190050,17:04:09,17:04:09,3570,17,,,,5216.37,0
15190050,17:05:58,17:05:58,3548,18,,,,6742.44,0
15190050,17:06:25,17:06:25,3550,19,,,,7172.98,0
15190050,17:07:00,17:07:00,133,20,,,,7660.28,
15190050,17:08:02,17:08:02,134,21,,,,7901.01,0
15190050,17:09:20,17:09:20,135,22,,,,8129.36,0
15190050,17:10:20,17:10:20,136,23,,,,8319.26,0
15190050,17:11:48,17:11:48,137,24,,,,8564.92,0
15190050,17:13:14,17:13:14,138,25,,,,8854.61,0
15190050,17:14:05,17:14:05,139,26,,,,9046.22,0
15190050,17:14:57,17:14:57,140,27,,,,9191.2,0
15190050,17:16:22,17:16:22,141,28,,,,9463.7,0
15190050,17:18:17,17:18:17,142,29,,,,9828.48,0
15190050,17:19:28,17:19:28,143,30,,,,10079.72,0
15190050,17:20:34,17:20:34,144,31,,,,10312.57,0
15190050,17:22:00,17:22:00,771,32,,,,10620.94,
15190050,17:23:36,17:23:36,2414,33,,,,11041.73,0
15190050,17:24:42,17:24:42,2415,34,,,,11310.67,0
15190050,17:25:09,17:25:09,2416,35,,,,11409.4,0
15190050,17:26:54,17:26:54,3571,36,,,,11781.97,0
15190050,17:27:57,17:27:57,3572,37,,,,12069.6,0
15190050,17:28:45,17:28:45,3573,38,,,,12291.33,0
15190050,17:29:49,17:29:49,3574,39,,,,12481.6,0
15190050,17:30:31,17:30:31,2147,40,,,,12629.14,0
15190050,17:31:37,17:31:37,3575,41,,,,12889.34,0
15190050,17:32:25,17:32:25,3576,42,,,,13101.11,0
15190050,17:33:28,17:33:28,2155,43,,,,13328.43,0
15190050,17:34:13,17:34:13,2156,44,,,,13518.87,0
15190050,17:34:55,17:34:55,2157,45,,,,13687.72,0
15190050,17:35:40,17:35:40,2158,46,,,,13888.99,0
15190050,17:37:23,17:37:23,2159,47,,,,14235.07,0
15190050,17:38:20,17:38:20,2161,48,,,,14471.82,0
15190050,17:39:23,17:39:23,2162,49,,,,14722.02,0
15190050,17:40:23,17:40:23,3577,50,,,,14992.7,0
15190050,17:41:29,17:41:29,565,51,,,,15264.22,0
15190050,17:43:00,17:43:00,687,52,,,,15623.77,
15190050,17:44:17,17:44:17,3578,53,,,,15897.85,0
15190050,17:45:18,17:45:18,3579,54,,,,16099.95,0
15190050,17:46:13,17:46:13,3580,55,,,,16363.07,0
15190050,17:47:14,17:47:14,2540,56,,,,16612.54,0
15190050,17:48:01,17:48:01,9605,57,,,,16771.81,0
15190050,17:49:09,17:49:09,2541,58,,,,17013.16,0
15190050,17:50:00,17:50:00,9036,59,,,,17215.08,
15190050,17:51:00,17:51:00,9944,60,,1,,17798.71,
15190060,16:54:00,16:54:00,6971,1,,,1,0,
15190060,16:54:40,16:54:40,3555,2,,,,536.75,0
15190060,16:54:57,16:54:57,3556,3,,,,720.12,0
15190060,16:55:23,16:55:23,3557,4,,,,1070.95,0
15190060,16:57:22,16:57:22,8223,5,,,,1455.08,0
15190060,16:58:06,16:58:06,3559,6,,,,1871.41,0
15190060,16:58:28,16:58:28,3560,7,,,,2109.49,0
15190060,16:59:20,16:59:20,3561,8,,,,2437.02,0
15190060,16:59:56,16:59:56,3562,9,,,,2726.34,0
15190060,17:00:09,17:00:09,3563,10,,,,2807.79,0
15190060,17:00:35,17:00:35,3564,11,,,,3036.27,0
15190060,17:01:20,17:01:20,3565,12,,,,3473.24,0
15190060,17:01:56,17:01:56,3566,13,,,,3772.82,0
15190060,17:02:36,17:02:36,3567,14,,,,4090.24,0
15190060,17:03:00,17:03:00,3568,15,,,,4333.34,
15190060,17:03:36,17:03:36,3569,16,,,,4728.39,0
15190060,17:04:09,17:04:09,3570,17,,,,5216.37,0
15190060,17:05:58,17:05:58,3548,18,,,,6742.44,0
15190060,17:06:25,17:06:25,3550,19,,,,7172.98,0
15190060,17:07:00,17:07:00,133,20,,,,7660.28,
15190060,17:08:02,17:08:02,134,21,,,,7901.01,0
15190060,17:09:20,17:09:20,135,22,,,,8129.36,0
15190060,17:10:20,17:10:20,136,23,,,,8319.26,0
15190060,17:11:48,17:11:48,137,24,,,,8564.92,0
15190060,17:13:14,17:13:14,138,25,,,,8854.61,0
15190060,17:14:05,17:14:05,139,26,,,,9046.22,0
15190060,17:14:57,17:14:57,140,27,,,,9191.2,0
15190060,17:16:22,17:16:22,141,28,,,,9463.7,0
15190060,17:18:17,17:18:17,142,29,,,,9828.48,0
15190060,17:19:28,17:19:28,143,30,,,,10079.72,0
15190060,17:20:34,17:20:34,144,31,,,,10312.57,0
15190060,17:22:00,17:22:00,771,32,,,,10620.94,
15190060,17:23:36,17:23:36,2414,33,,,,11041.73,0
15190060,17:24:42,17:24:42,2415,34,,,,11310.67,0
15190060,17:25:09,17:25:09,2416,35,,,,11409.4,0
15190060,17:26:54,17:26:54,3571,36,,,,11781.97,0
15190060,17:27:57,17:27:57,3572,37,,,,12069.6,0
15190060,17:28:45,17:28:45,3573,38,,,,12291.33,0
15190060,17:29:49,17:29:49,3574,39,,,,12481.6,0
15190060,17:30:31,17:30:31,2147,40,,,,12629.14,0
15190060,17:31:37,17:31:37,3575,41,,,,12889.34,0
15190060,17:32:25,17:32:25,3576,42,,,,13101.11,0
15190060,17:33:28,17:33:28,2155,43,,,,13328.43,0
15190060,17:34:13,17:34:13,2156,44,,,,13518.87,0
15190060,17:34:55,17:34:55,2157,45,,,,13687.72,0
15190060,17:35:40,17:35:40,2158,46,,,,13888.99,0
15190060,17:37:23,17:37:23,2159,47,,,,14235.07,0
15190060,17:38:20,17:38:20,2161,48,,,,14471.82,0
15190060,17:39:23,17:39:23,2162,49,,,,14722.02,0
15190060,17:40:23,17:40:23,3577,50,,,,14992.7,0
15190060,17:41:29,17:41:29,565,51,,,,15264.22,0
15190060,17:43:00,17:43:00,687,52,,,,15623.77,
15190060,17:44:17,17:44:17,3578,53,,,,15897.85,0
15190060,17:45:18,17:45:18,3579,54,,,,16099.95,0
15190060,17:46:13,17:46:13,3580,55,,,,16363.07,0
15190060,17:47:14,17:47:14,2540,56,,,,16612.54,0
15190060,17:48:01,17:48:01,9605,57,,,,16771.81,0
15190060,17:49:09,17:49:09,2541,58,,,,17013.16,0
15190060,17:50:00,17:50:00,9036,59,,,,17215.08,
15190060,17:51:00,17:51:00,9944,60,,1,,17798.71,
15193090,05:00:00,05:00:00,6588,1,,,1,0,
15193090,05:01:00,05:01:00,9517,2,,,,307.96,
15193090,05:01:29,05:01:29,7398,3,,,,516.81,0
15193090,05:02:09,05:02:09,8246,4,,,,752.44,0
15193090,05:03:07,05:03:07,6599,5,,,,1076.16,0
15193090,05:04:08,05:04:08,6600,6,,,,1524.28,0
15193090,05:04:43,05:04:43,10034,7,,,,1764.97,0
15193090,05:05:17,05:05:17,8074,8,,,,2018.93,0
15193090,05:06:36,05:06:36,10585,9,,,,2617.14,0
15193090,05:08:00,05:08:00,6971,10,,,,3239.91,
15193090,05:08:31,05:08:31,3555,11,,,,3776.66,0
15193090,05:08:44,05:08:44,3556,12,,,,3960.03,0
15193090,05:09:05,05:09:05,3557,13,,,,4310.86,0
15193090,05:10:37,05:10:37,8223,14,,,,4694.99,0
15193090,05:11:11,05:11:11,3559,15,,,,5111.32,0
15193090,05:11:28,05:11:28,3560,16,,,,5349.4,0
15193090,05:12:09,05:12:09,3561,17,,,,5676.93,0
15193090,05:12:37,05:12:37,3562,18,,,,5966.25,0
15193090,05:12:47,05:12:47,3563,19,,,,6047.7,0
15193090,05:13:07,05:13:07,3564,20,,,,6276.18,0
15193090,05:13:42,05:13:42,3565,21,,,,6713.15,0
15193090,05:14:10,05:14:10,3566,22,,,,7012.73,0
15193090,05:14:41,05:14:41,3567,23,,,,7330.15,0
15193090,05:15:00,05:15:00,3568,24,,,,7573.25,
15193090,05:15:36,05:15:36,3569,25,,,,7968.3,0
15193090,05:16:09,05:16:09,3570,26,,,,8456.28,0
15193090,05:17:58,05:17:58,3548,27,,,,9982.35,0
15193090,05:18:25,05:18:25,3550,28,,,,10412.89,0
15193090,05:19:00,05:19:00,133,29,,,,10900.19,
15193090,05:19:25,05:19:25,134,30,,,,11140.92,0
15193090,05:19:56,05:19:56,135,31,,,,11369.27,0
15193090,05:20:20,05:20:20,136,32,,,,11559.17,0
15193090,05:20:55,05:20:55,137,33,,,,11804.83,0
15193090,05:21:29,05:21:29,138,34,,,,12094.52,0
15193090,05:21:50,05:21:50,139,35,,,,12286.13,0
15193090,05:22:11,05:22:11,140,36,,,,12431.11,0
15193090,05:22:45,05:22:45,141,37,,,,12703.61,0
15193090,05:23:31,05:23:31,142,38,,,,13068.39,0
15193090,05:23:59,05:23:59,143,39,,,,13319.63,0
15193090,05:24:25,05:24:25,144,40,,,,13552.48,0
15193090,05:25:00,05:25:00,771,41,,,,13860.85,
15193090,05:25:59,05:25:59,2414,42,,,,14281.64,0
15193090,05:26:40,05:26:40,2415,43,,,,14550.58,0
15193090,05:26:57,05:26:57,2416,44,,,,14649.31,0
15193090,05:28:02,05:28:02,3571,45,,,,15021.88,0
15193090,05:28:41,05:28:41,3572,46,,,,15309.51,0
15193090,05:29:11,05:29:11,3573,47,,,,15531.24,0
15193090,05:29:50,05:29:50,3574,48,,,,15721.51,0
15193090,05:30:16,05:30:16,2147,49,,,,15869.05,0
15193090,05:30:57,05:30:57,3575,50,,,,16129.25,0
15193090,05:31:27,05:31:27,3576,51,,,,16341.02,0
15193090,05:32:06,05:32:06,2155,52,,,,16568.34,0
15193090,05:32:34,05:32:34,2156,53,,,,16758.78,0
15193090,05:33:00,05:33:00,2157,54,,,,16927.63,0
15193090,05:33:28,05:33:28,2158,55,,,,17128.9,0
15193090,05:34:31,05:34:31,2159,56,,,,17474.98,0
15193090,05:35:06,05:35:06,2161,57,,,,17711.73,0
15193090,05:35:45,05:35:45,2162,58,,,,17961.93,0
15193090,05:36:23,05:36:23,3577,59,,,,18232.61,0
15193090,05:37:04,05:37:04,565,60,,,,18504.13,0
15193090,05:38:00,05:38:00,687,61,,,,18863.68,
15193090,05:38:55,05:38:55,3578,62,,,,19137.76,0
15193090,05:39:39,05:39:39,3579,63,,,,19339.86,0
15193090,05:40:17,05:40:17,3580,64,,,,19602.98,0
15193090,05:41:01,05:41:01,2540,65,,,,19852.45,0
15193090,05:41:35,05:41:35,9605,66,,,,20011.72,0
15193090,05:42:23,05:42:23,2541,67,,,,20253.07,0
15193090,05:43:00,05:43:00,9036,68,,,,20454.99,
15193090,05:44:00,05:44:00,9944,69,,1,,21033.68,
15243020,17:30:00,17:30:00,6588,1,,,1,0,
15243020,17:31:00,17:31:00,9517,2,,,,307.96,
15243020,17:31:29,17:31:29,7398,3,,,,516.81,0
15243020,17:32:09,17:32:09,8246,4,,,,752.44,0
15243020,17:33:07,17:33:07,6599,5,,,,1076.16,0
15243020,17:34:08,17:34:08,6600,6,,,,1524.28,0
15243020,17:34:43,17:34:43,10034,7,,,,1764.97,0
15243020,17:35:17,17:35:17,8074,8,,,,2018.93,0
15243020,17:36:36,17:36:36,10585,9,,,,2617.14,0
15243020,17:38:00,17:38:00,6971,10,,,,3239.91,
15243020,17:38:36,17:38:36,3555,11,,,,3776.66,0
15243020,17:38:51,17:38:51,3556,12,,,,3960.03,0
15243020,17:39:14,17:39:14,3557,13,,,,4310.86,0
15243020,17:40:59,17:40:59,8223,14,,,,4694.99,0
15243020,17:41:39,17:41:39,3559,15,,,,5111.32,0
15243020,17:41:58,17:41:58,3560,16,,,,5349.4,0
15243020,17:42:45,17:42:45,3561,17,,,,5676.93,0
15243020,17:43:17,17:43:17,3562,18,,,,5966.25,0
15243020,17:43:28,17:43:28,3563,19,,,,6047.7,0
15243020,17:43:51,17:43:51,3564,20,,,,6276.18,0
15243020,17:44:31,17:44:31,3565,21,,,,6713.15,0
15243020,17:45:03,17:45:03,3566,22,,,,7012.73,0
15243020,17:45:38,17:45:38,3567,23,,,,7330.15,0
15243020,17:46:00,17:46:00,3568,24,,,,7573.25,
15243020,17:46:36,17:46:36,3569,25,,,,7968.3,0
15243020,17:47:09,17:47:09,3570,26,,,,8456.28,0
15243020,17:48:58,17:48:58,3548,27,,,,9982.35,0
15243020,17:49:25,17:49:25,3550,28,,,,10412.89,0
15243020,17:50:00,17:50:00,133,29,,,,10900.19,
15243020,17:51:02,17:51:02,134,30,,,,11140.92,0
15243020,17:52:20,17:52:20,135,31,,,,11369.27,0
15243020,17:53:20,17:53:20,136,32,,,,11559.17,0
15243020,17:54:48,17:54:48,137,33,,,,11804.83,0
15243020,17:56:14,17:56:14,138,34,,,,12094.52,0
15243020,17:57:05,17:57:05,139,35,,,,12286.13,0
15243020,17:57:57,17:57:57,140,36,,,,12431.11,0
15243020,17:59:22,17:59:22,141,37,,,,12703.61,0
15243020,18:01:17,18:01:17,142,38,,,,13068.39,0
15243020,18:02:28,18:02:28,143,39,,,,13319.63,0
15243020,18:03:34,18:03:34,144,40,,,,13552.48,0
15243020,18:05:00,18:05:00,771,41,,,,13860.85,
15243020,18:06:17,18:06:17,2414,42,,,,14281.64,0
15243020,18:07:11,18:07:11,2415,43,,,,14550.58,0
15243020,18:07:33,18:07:33,2416,44,,,,14649.31,0
15243020,18:08:58,18:08:58,3571,45,,,,15021.88,0
15243020,18:09:49,18:09:49,3572,46,,,,15309.51,0
15243020,18:10:28,18:10:28,3573,47,,,,15531.24,0
15243020,18:11:19,18:11:19,3574,48,,,,15721.51,0
15243020,18:11:53,18:11:53,2147,49,,,,15869.05,0
15243020,18:12:47,18:12:47,3575,50,,,,16129.25,0
15243020,18:13:26,18:13:26,3576,51,,,,16341.02,0
15243020,18:14:17,18:14:17,2155,52,,,,16568.34,0
15243020,18:14:53,18:14:53,2156,53,,,,16758.78,0
15243020,18:15:28,18:15:28,2157,54,,,,16927.63,0
15243020,18:16:04,18:16:04,2158,55,,,,17128.9,0
15243020,18:17:27,18:17:27,2159,56,,,,17474.98,0
15243020,18:18:13,18:18:13,2161,57,,,,17711.73,0
15243020,18:19:04,18:19:04,2162,58,,,,17961.93,0
15243020,18:19:53,18:19:53,3577,59,,,,18232.61,0
15243020,18:20:46,18:20:46,565,60,,,,18504.13,0
15243020,18:22:00,18:22:00,687,61,,,,18863.68,
15243020,18:23:06,18:23:06,3578,62,,,,19137.76,0
15243020,18:23:59,18:23:59,3579,63,,,,19339.86,0
15243020,18:24:45,18:24:45,3580,64,,,,19602.98,0
15243020,18:25:37,18:25:37,2540,65,,,,19852.45,0
15243020,18:26:18,18:26:18,9605,66,,,,20011.72,0
15243020,18:27:16,18:27:16,2541,67,,,,20253.07,0
15243020,18:28:00,18:28:00,9036,68,,,,20454.99,
15243020,18:29:00,18:29:00,9944,69,,1,,21033.68,
15243030,17:30:00,17:30:00,6588,1,,,1,0,
15243030,17:31:00,17:31:00,9517,2,,,,307.96,
15243030,17:31:29,17:31:29,7398,3,,,,516.81,0
15243030,17:32:09,17:32:09,8246,4,,,,752.44,0
15243030,17:33:07,17:33:07,6599,5,,,,1076.16,0
15243030,17:34:08,17:34:08,6600,6,,,,1524.28,0
15243030,17:34:43,17:34:43,10034,7,,,,1764.97,0
15243030,17:35:17,17:35:17,8074,8,,,,2018.93,0
15243030,17:36:36,17:36:36,10585,9,,,,2617.14,0
15243030,17:38:00,17:38:00,6971,10,,,,3239.91,
15243030,17:38:36,17:38:36,3555,11,,,,3776.66,0
15243030,17:38:51,17:38:51,3556,12,,,,3960.03,0
15243030,17:39:14,17:39:14,3557,13,,,,4310.86,0
15243030,17:40:59,17:40:59,8223,14,,,,4694.99,0
15243030,17:41:39,17:41:39,3559,15,,,,5111.32,0
15243030,17:41:58,17:41:58,3560,16,,,,5349.4,0
15243030,17:42:45,17:42:45,3561,17,,,,5676.93,0
15243030,17:43:17,17:43:17,3562,18,,,,5966.25,0
15243030,17:43:28,17:43:28,3563,19,,,,6047.7,0
15243030,17:43:51,17:43:51,3564,20,,,,6276.18,0
15243030,17:44:31,17:44:31,3565,21,,,,6713.15,0
15243030,17:45:03,17:45:03,3566,22,,,,7012.73,0
15243030,17:45:38,17:45:38,3567,23,,,,7330.15,0
15243030,17:46:00,17:46:00,3568,24,,,,7573.25,
15243030,17:46:36,17:46:36,3569,25,,,,7968.3,0
15243030,17:47:09,17:47:09,3570,26,,,,8456.28,0
15243030,17:48:58,17:48:58,3548,27,,,,9982.35,0
15243030,17:49:25,17:49:25,3550,28,,,,10412.89,0
15243030,17:50:00,17:50:00,133,29,,,,10900.19,
15243030,17:51:02,17:51:02,134,30,,,,11140.92,0
15243030,17:52:20,17:52:20,135,31,,,,11369.27,0
15243030,17:53:20,17:53:20,136,32,,,,11559.17,0
15243030,17:54:48,17:54:48,137,33,,,,11804.83,0
15243030,17:56:14,17:56:14,138,34,,,,12094.52,0
15243030,17:57:05,17:57:05,139,35,,,,12286.13,0
15243030,17:57:57,17:57:57,140,36,,,,12431.11,0
15243030,17:59:22,17:59:22,141,37,,,,12703.61,0
15243030,18:01:17,18:01:17,142,38,,,,13068.39,0
15243030,18:02:28,18:02:28,143,39,,,,13319.63,0
15243030,18:03:34,18:03:34,144,40,,,,13552.48,0
15243030,18:05:00,18:05:00,771,41,,,,13860.85,
15243030,18:06:17,18:06:17,2414,42,,,,14281.64,0
15243030,18:07:11,18:07:11,2415,43,,,,14550.58,0
15243030,18:07:33,18:07:33,2416,44,,,,14649.31,0
15243030,18:08:58,18:08:58,3571,45,,,,15021.88,0
15243030,18:09:49,18:09:49,3572,46,,,,15309.51,0
15243030,18:10:28,18:10:28,3573,47,,,,15531.24,0
15243030,18:11:19,18:11:19,3574,48,,,,15721.51,0
15243030,18:11:53,18:11:53,2147,49,,,,15869.05,0
15243030,18:12:47,18:12:47,3575,50,,,,16129.25,0
15243030,18:13:26,18:13:26,3576,51,,,,16341.02,0
15243030,18:14:17,18:14:17,2155,52,,,,16568.34,0
15243030,18:14:53,18:14:53,2156,53,,,,16758.78,0
15243030,18:15:28,18:15:28,2157,54,,,,16927.63,0
15243030,18:16:04,18:16:04,2158,55,,,,17128.9,0
15243030,18:17:27,18:17:27,2159,56,,,,17474.98,0
15243030,18:18:13,18:18:13,2161,57,,,,17711.73,0
15243030,18:19:04,18:19:04,2162,58,,,,17961.93,0
15243030,18:19:53,18:19:53,3577,59,,,,18232.61,0
15243030,18:20:46,18:20:46,565,60,,,,18504.13,0
15243030,18:22:00,18:22:00,687,61,,,,18863.68,
15243030,18:23:06,18:23:06,3578,62,,,,19137.76,0
15243030,18:23:59,18:23:59,3579,63,,,,19339.86,0
15243030,18:24:45,18:24:45,3580,64,,,,19602.98,0
15243030,18:25:37,18:25:37,2540,65,,,,19852.45,0
15243030,18:26:18,18:26:18,9605,66,,,,20011.72,0
15243030,18:27:16,18:27:16,2541,67,,,,20253.07,0
15243030,18:28:00,18:28:00,9036,68,,,,20454.99,
15243030,18:29:00,18:29:00,9944,69,,1,,21033.68,
15243040,17:30:00,17:30:00,6588,1,,,1,0,
15243040,17:31:00,17:31:00,9517,2,,,,307.96,
15243040,17:31:29,17:31:29,7398,3,,,,516.81,0
15243040,17:32:09,17:32:09,8246,4,,,,752.44,0
15243040,17:33:07,17:33:07,6599,5,,,,1076.16,0
15243040,17:34:08,17:34:08,6600,6,,,,1524.28,0
15243040,17:34:43,17:34:43,10034,7,,,,1764.97,0
15243040,17:35:17,17:35:17,8074,8,,,,2018.93,0
15243040,17:36:36,17:36:36,10585,9,,,,2617.14,0
15243040,17:38:00,17:38:00,6971,10,,,,3239.91,
15243040,17:38:36,17:38:36,3555,11,,,,3776.66,0
15243040,17:38:51,17:38:51,3556,12,,,,3960.03,0
15243040,17:39:14,17:39:14,3557,13,,,,4310.86,0
15243040,17:40:59,17:40:59,8223,14,,,,4694.99,0
15243040,17:41:39,17:41:39,3559,15,,,,5111.32,0
15243040,17:41:58,17:41:58,3560,16,,,,5349.4,0
15243040,17:42:45,17:42:45,3561,17,,,,5676.93,0
15243040,17:43:17,17:43:17,3562,18,,,,5966.25,0
15243040,17:43:28,17:43:28,3563,19,,,,6047.7,0
15243040,17:43:51,17:43:51,3564,20,,,,6276.18,0
15243040,17:44:31,17:44:31,3565,21,,,,6713.15,0
15243040,17:45:03,17:45:03,3566,22,,,,7012.73,0
15243040,17:45:38,17:45:38,3567,23,,,,7330.15,0
15243040,17:46:00,17:46:00,3568,24,,,,7573.25,
15243040,17:46:36,17:46:36,3569,25,,,,7968.3,0
15243040,17:47:09,17:47:09,3570,26,,,,8456.28,0
15243040,17:48:58,17:48:58,3548,27,,,,9982.35,0
15243040,17:49:25,17:49:25,3550,28,,,,10412.89,0
15243040,17:50:00,17:50:00,133,29,,,,10900.19,
15243040,17:51:02,17:51:02,134,30,,,,11140.92,0
15243040,17:52:20,17:52:20,135,31,,,,11369.27,0
15243040,17:53:20,17:53:20,136,32,,,,11559.17,0
15243040,17:54:48,17:54:48,137,33,,,,11804.83,0
15243040,17:56:14,17:56:14,138,34,,,,12094.52,0
15243040,17:57:05,17:57:05,139,35,,,,12286.13,0
15243040,17:57:57,17:57:57,140,36,,,,12431.11,0
15243040,17:59:22,17:59:22,141,37,,,,12703.61,0
15243040,18:01:17,18:01:17,142,38,,,,13068.39,0
15243040,18:02:28,18:02:28,143,39,,,,13319.63,0
15243040,18:03:34,18:03:34,144,40,,,,13552.48,0
15243040,18:05:00,18:05:00,771,41,,,,13860.85,
15243040,18:06:17,18:06:17,2414,42,,,,14281.64,0
15243040,18:07:11,18:07:11,2415,43,,,,14550.58,0
15243040,18:07:33,18:07:33,2416,44,,,,14649.31,0
15243040,18:08:58,18:08:58,3571,45,,,,15021.88,0
15243040,18:09:49,18:09:49,3572,46,,,,15309.51,0
15243040,18:10:28,18:10:28,3573,47,,,,15531.24,0
15243040,18:11:19,18:11:19,3574,48,,,,15721.51,0
15243040,18:11:53,18:11:53,2147,49,,,,15869.05,0
15243040,18:12:47,18:12:47,3575,50,,,,16129.25,0
15243040,18:13:26,18:13:26,3576,51,,,,16341.02,0
15243040,18:14:17,18:14:17,2155,52,,,,16568.34,0
15243040,18:14:53,18:14:53,2156,53,,,,16758.78,0
15243040,18:15:28,18:15:28,2157,54,,,,16927.63,0
15243040,18:16:04,18:16:04,2158,55,,,,17128.9,0
15243040,18:17:27,18:17:27,2159,56,,,,17474.98,0
15243040,18:18:13,18:18:13,2161,57,,,,17711.73,0
15243040,18:19:04,18:19:04,2162,58,,,,17961.93,0
15243040,18:19:53,18:19:53,3577,59,,,,18232.61,0
15243040,18:20:46,18:20:46,565,60,,,,18504.13,0
15243040,18:22:00,18:22:00,687,61,,,,18863.68,
15243040,18:23:06,18:23:06,3578,62,,,,19137.76,0
15243040,18:23:59,18:23:59,3579,63,,,,19339.86,0
15243040,18:24:45,18:24:45,3580,64,,,,19602.98,0
15243040,18:25:37,18:25:37,2540,65,,,,19852.45,0
15243040,18:26:18,18:26:18,9605,66,,,,20011.72,0
15243040,18:27:16,18:27:16,2541,67,,,,20253.07,0
15243040,18:28:00,18:28:00,9036,68,,,,20454.99,
15243040,18:29:00,18:29:00,9944,69,,1,,21033.68,
15243050,17:30:00,17:30:00,6588,1,,,1,0,
15243050,17:31:00,17:31:00,9517,2,,,,307.96,
15243050,17:31:29,17:31:29,7398,3,,,,516.81,0
15243050,17:32:09,17:32:09,8246,4,,,,752.44,0
15243050,17:33:07,17:33:07,6599,5,,,,1076.16,0
15243050,17:34:08,17:34:08,6600,6,,,,1524.28,0
15243050,17:34:43,17:34:43,10034,7,,,,1764.97,0
15243050,17:35:17,17:35:17,8074,8,,,,2018.93,0
15243050,17:36:36,17:36:36,10585,9,,,,2617.14,0
15243050,17:38:00,17:38:00,6971,10,,,,3239.91,
15243050,17:38:36,17:38:36,3555,11,,,,3776.66,0
15243050,17:38:51,17:38:51,3556,12,,,,3960.03,0
15243050,17:39:14,17:39:14,3557,13,,,,4310.86,0
15243050,17:40:59,17:40:59,8223,14,,,,4694.99,0
15243050,17:41:39,17:41:39,3559,15,,,,5111.32,0
15243050,17:41:58,17:41:58,3560,16,,,,5349.4,0
15243050,17:42:45,17:42:45,3561,17,,,,5676.93,0
15243050,17:43:17,17:43:17,3562,18,,,,5966.25,0
15243050,17:43:28,17:43:28,3563,19,,,,6047.7,0
15243050,17:43:51,17:43:51,3564,20,,,,6276.18,0
15243050,17:44:31,17:44:31,3565,21,,,,6713.15,0
15243050,17:45:03,17:45:03,3566,22,,,,7012.73,0
15243050,17:45:38,17:45:38,3567,23,,,,7330.15,0
15243050,17:46:00,17:46:00,3568,24,,,,7573.25,
15243050,17:46:36,17:46:36,3569,25,,,,7968.3,0
15243050,17:47:09,17:47:09,3570,26,,,,8456.28,0
15243050,17:48:58,17:48:58,3548,27,,,,9982.35,0
15243050,17:49:25,17:49:25,3550,28,,,,10412.89,0
15243050,17:50:00,17:50:00,133,29,,,,10900.19,
15243050,17:51:02,17:51:02,134,30,,,,11140.92,0
15243050,17:52:20,17:52:20,135,31,,,,11369.27,0
15243050,17:53:20,17:53:20,136,32,,,,11559.17,0
15243050,17:54:48,17:54:48,137,33,,,,11804.83,0
15243050,17:56:14,17:56:14,138,34,,,,12094.52,0
15243050,17:57:05,17:57:05,139,35,,,,12286.13,0
15243050,17:57:57,17:57:57,140,36,,,,12431.11,0
15243050,17:59:22,17:59:22,141,37,,,,12703.61,0
15243050,18:01:17,18:01:17,142,38,,,,13068.39,0
15243050,18:02:28,18:02:28,143,39,,,,13319.63,0
15243050,18:03:34,18:03:34,144,40,,,,13552.48,0
15243050,18:05:00,18:05:00,771,41,,,,13860.85,
15243050,18:06:17,18:06:17,2414,42,,,,14281.64,0
15243050,18:07:11,18:07:11,2415,43,,,,14550.58,0
15243050,18:07:33,18:07:33,2416,44,,,,14649.31,0
15243050,18:08:58,18:08:58,3571,45,,,,15021.88,0
15243050,18:09:49,18:09:49,3572,46,,,,15309.51,0
15243050,18:10:28,18:10:28,3573,47,,,,15531.24,0
15243050,18:11:19,18:11:19,3574,48,,,,15721.51,0
15243050,18:11:53,18:11:53,2147,49,,,,15869.05,0
15243050,18:12:47,18:12:47,3575,50,,,,16129.25,0
15243050,18:13:26,18:13:26,3576,51,,,,16341.02,0
15243050,18:14:17,18:14:17,2155,52,,,,16568.34,0
15243050,18:14:53,18:14:53,2156,53,,,,16758.78,0
15243050,18:15:28,18:15:28,2157,54,,,,16927.63,0
15243050,18:16:04,18:16:04,2158,55,,,,17128.9,0
15243050,18:17:27,18:17:27,2159,56,,,,17474.98,0
15243050,18:18:13,18:18:13,2161,57,,,,17711.73,0
15243050,18:19:04,18:19:04,2162,58,,,,17961.93,0
15243050,18:19:53,18:19:53,3577,59,,,,18232.61,0
15243050,18:20:46,18:20:46,565,60,,,,18504.13,0
15243050,18:22:00,18:22:00,687,61,,,,18863.68,
15243050,18:23:06,18:23:06,3578,62,,,,19137.76,0
15243050,18:23:59,18:23:59,3579,63,,,,19339.86,0
15243050,18:24:45,18:24:45,3580,64,,,,19602.98,0
15243050,18:25:37,18:25:37,2540,65,,,,19852.45,0
15243050,18:26:18,18:26:18,9605,66,,,,20011.72,0
15243050,18:27:16,18:27:16,2541,67,,,,20253.07,0
15243050,18:28:00,18:28:00,9036,68,,,,20454.99,
15243050,18:29:00,18:29:00,9944,69,,1,,21033.68,
15243060,17:30:00,17:30:00,6588,1,,,1,0,
15243060,17:31:00,17:31:00,9517,2,,,,307.96,
15243060,17:31:29,17:31:29,7398,3,,,,516.81,0
15243060,17:32:09,17:32:09,8246,4,,,,752.44,0
15243060,17:33:07,17:33:07,6599,5,,,,1076.16,0
15243060,17:34:08,17:34:08,6600,6,,,,1524.28,0
15243060,17:34:43,17:34:43,10034,7,,,,1764.97,0
15243060,17:35:17,17:35:17,8074,8,,,,2018.93,0
15243060,17:36:36,17:36:36,10585,9,,,,2617.14,0
15243060,17:38:00,17:38:00,6971,10,,,,3239.91,
15243060,17:38:36,17:38:36,3555,11,,,,3776.66,0
15243060,17:38:51,17:38:51,3556,12,,,,3960.03,0
15243060,17:39:14,17:39:14,3557,13,,,,4310.86,0
15243060,17:40:59,17:40:59,8223,14,,,,4694.99,0
15243060,17:41:39,17:41:39,3559,15,,,,5111.32,0
15243060,17:41:58,17:41:58,3560,16,,,,5349.4,0
15243060,17:42:45,17:42:45,3561,17,,,,5676.93,0
15243060,17:43:17,17:43:17,3562,18,,,,5966.25,0
15243060,17:43:28,17:43:28,3563,19,,,,6047.7,0
15243060,17:43:51,17:43:51,3564,20,,,,6276.18,0
15243060,17:44:31,17:44:31,3565,21,,,,6713.15,0
15243060,17:45:03,17:45:03,3566,22,,,,7012.73,0
15243060,17:45:38,17:45:38,3567,23,,,,7330.15,0
15243060,17:46:00,17:46:00,3568,24,,,,7573.25,
15243060,17:46:36,17:46:36,3569,25,,,,7968.3,0
15243060,17:47:09,17:47:09,3570,26,,,,8456.28,0
15243060,17:48:58,17:48:58,3548,27,,,,9982.35,0
15243060,17:49:25,17:49:25,3550,28,,,,10412.89,0
15243060,17:50:00,17:50:00,133,29,,,,10900.19,
15243060,17:51:02,17:51:02,134,30,,,,11140.92,0
15243060,17:52:20,17:52:20,135,31,,,,11369.27,0
15243060,17:53:20,17:53:20,136,32,,,,11559.17,0
15243060,17:54:48,17:54:48,137,33,,,,11804.83,0
15243060,17:56:14,17:56:14,138,34,,,,12094.52,0
15243060,17:57:05,17:57:05,139,35,,,,12286.13,0
15243060,17:57:57,17:57:57,140,36,,,,12431.11,0
15243060,17:59:22,17:59:22,141,37,,,,12703.61,0
15243060,18:01:17,18:01:17,142,38,,,,13068.39,0
15243060,18:02:28,18:02:28,143,39,,,,13319.63,0
15243060,18:03:34,18:03:34,144,40,,,,13552.48,0
15243060,18:05:00,18:05:00,771,41,,,,13860.85,
15243060,18:06:17,18:06:17,2414,42,,,,14281.64,0
15243060,18:07:11,18:07:11,2415,43,,,,14550.58,0
15243060,18:07:33,18:07:33,2416,44,,,,14649.31,0
15243060,18:08:58,18:08:58,3571,45,,,,15021.88,0
15243060,18:09:49,18:09:49,3572,46,,,,15309.51,0
15243060,18:10:28,18:10:28,3573,47,,,,15531.24,0
15243060,18:11:19,18:11:19,3574,48,,,,15721.51,0
15243060,18:11:53,18:11:53,2147,49,,,,15869.05,0
15243060,18:12:47,18:12:47,3575,50,,,,16129.25,0
15243060,18:13:26,18:13:26,3576,51,,,,16341.02,0
15243060,18:14:17,18:14:17,2155,52,,,,16568.34,0
15243060,18:14:53,18:14:53,2156,53,,,,16758.78,0
15243060,18:15:28,18:15:28,2157,54,,,,16927.63,0
15243060,18:16:04,18:16:04,2158,55,,,,17128.9,0
15243060,18:17:27,18:17:27,2159,56,,,,17474.98,0
15243060,18:18:13,18:18:13,2161,57,,,,17711.73,0
15243060,18:19:04,18:19:04,2162,58,,,,17961.93,0
15243060,18:19:53,18:19:53,3577,59,,,,18232.61,0
15243060,18:20:46,18:20:46,565,60,,,,18504.13,0
15243060,18:22:00,18:22:00,687,61,,,,18863.68,
15243060,18:23:06,18:23:06,3578,62,,,,19137.76,0
15243060,18:23:59,18:23:59,3579,63,,,,19339.86,0
15243060,18:24:45,18:24:45,3580,64,,,,19602.98,0
15243060,18:25:37,18:25:37,2540,65,,,,19852.45,0
15243060,18:26:18,18:26:18,9605,66,,,,20011.72,0
15243060,18:27:16,18:27:16,2541,67,,,,20253.07,0
15243060,18:28:00,18:28:00,9036,68,,,,20454.99,
15243060,18:29:00,18:29:00,9944,69,,1,,21033.68,
15351010,08:15:00,08:15:00,6588,1,,,1,0,
15351010,08:17:00,08:17:00,9517,2,,,,307.96,
15351010,08:17:25,08:17:25,7398,3,,,,516.81,0
15351010,08:17:59,08:17:59,8246,4,,,,752.44,0
15351010,08:18:49,08:18:49,6599,5,,,,1076.16,0
15351010,08:19:41,08:19:41,6600,6,,,,1524.28,0
15351010,08:20:11,08:20:11,10034,7,,,,1764.97,0
15351010,08:20:41,08:20:41,8074,8,,,,2018.93,0
15351010,08:21:48,08:21:48,10585,9,,,,2617.14,0
15351010,08:23:00,08:23:00,6971,10,,,,3239.91,
15351010,08:23:45,08:23:45,3555,11,,,,3776.66,0
15351010,08:24:03,08:24:03,3556,12,,,,3960.03,0
15351010,08:24:33,08:24:33,3557,13,,,,4310.86,0
15351010,08:26:44,08:26:44,8223,14,,,,4694.99,0
15351010,08:27:34,08:27:34,3559,15,,,,5111.32,0
15351010,08:27:58,08:27:58,3560,16,,,,5349.4,0
15351010,08:28:56,08:28:56,3561,17,,,,5676.93,0
15351010,08:29:36,08:29:36,3562,18,,,,5966.25,0
15351010,08:29:51,08:29:51,3563,19,,,,6047.7,0
15351010,08:30:19,08:30:19,3564,20,,,,6276.18,0
15351010,08:31:09,08:31:09,3565,21,,,,6713.15,0
15351010,08:31:49,08:31:49,3566,22,,,,7012.73,0
15351010,08:32:33,08:32:33,3567,23,,,,7330.15,0
15351010,08:33:00,08:33:00,3568,24,,,,7573.25,
15351010,08:33:36,08:33:36,3569,25,,,,7968.3,0
15351010,08:34:09,08:34:09,3570,26,,,,8456.28,0
15351010,08:35:58,08:35:58,3548,27,,,,9982.35,0
15351010,08:36:25,08:36:25,3550,28,,,,10412.89,0
15351010,08:37:00,08:37:00,133,29,,,,10900.19,
15351010,08:37:25,08:37:25,134,30,,,,11140.92,0
15351010,08:37:56,08:37:56,135,31,,,,11369.27,0
15351010,08:38:20,08:38:20,136,32,,,,11559.17,0
15351010,08:38:55,08:38:55,137,33,,,,11804.83,0
15351010,08:39:29,08:39:29,138,34,,,,12094.52,0
15351010,08:39:50,08:39:50,139,35,,,,12286.13,0
15351010,08:40:11,08:40:11,140,36,,,,12431.11,0
15351010,08:40:45,08:40:45,141,37,,,,12703.61,0
15351010,08:41:31,08:41:31,142,38,,,,13068.39,0
15351010,08:41:59,08:41:59,143,39,,,,13319.63,0
15351010,08:42:25,08:42:25,144,40,,,,13552.48,0
15351010,08:43:00,08:43:00,771,41,,,,13860.85,
15351010,08:43:54,08:43:54,2414,42,,,,14281.64,0
15351010,08:44:32,08:44:32,2415,43,,,,14550.58,0
15351010,08:44:48,08:44:48,2416,44,,,,14649.31,0
15351010,08:45:48,08:45:48,3571,45,,,,15021.88,0
15351010,08:46:24,08:46:24,3572,46,,,,15309.51,0
15351010,08:46:51,08:46:51,3573,47,,,,15531.24,0
15351010,08:47:28,08:47:28,3574,48,,,,15721.51,0
15351010,08:47:52,08:47:52,2147,49,,,,15869.05,0
15351010,08:48:29,08:48:29,3575,50,,,,16129.25,0
15351010,08:48:57,08:48:57,3576,51,,,,16341.02,0
15351010,08:49:33,08:49:33,2155,52,,,,16568.34,0
15351010,08:49:59,08:49:59,2156,53,,,,16758.78,0
15351010,08:50:23,08:50:23,2157,54,,,,16927.63,0
15351010,08:50:49,08:50:49,2158,55,,,,17128.9,0
15351010,08:51:47,08:51:47,2159,56,,,,17474.98,0
15351010,08:52:20,08:52:20,2161,57,,,,17711.73,0
15351010,08:52:56,08:52:56,2162,58,,,,17961.93,0
15351010,08:53:30,08:53:30,3577,59,,,,18232.61,0
15351010,08:54:08,08:54:08,565,60,,,,18504.13,0
15351010,08:55:00,08:55:00,687,61,,,,18863.68,
15351010,08:55:55,08:55:55,3578,62,,,,19137.76,0
15351010,08:56:39,08:56:39,3579,63,,,,19339.86,0
15351010,08:57:17,08:57:17,3580,64,,,,19602.98,0
15351010,08:58:01,08:58:01,2540,65,,,,19852.45,0
15351010,08:58:35,08:58:35,9605,66,,,,20011.72,0
15351010,08:59:23,08:59:23,2541,67,,,,20253.07,0
15351010,09:00:00,09:00:00,9036,68,,,,20454.99,
15351010,09:03:00,09:03:00,9944,69,,1,,21033.68,
15351080,08:15:00,08:15:00,6588,1,,,1,0,
15351080,08:17:00,08:17:00,9517,2,,,,307.96,
15351080,08:17:25,08:17:25,7398,3,,,,516.81,0
15351080,08:17:59,08:17:59,8246,4,,,,752.44,0
15351080,08:18:49,08:18:49,6599,5,,,,1076.16,0
15351080,08:19:41,08:19:41,6600,6,,,,1524.28,0
15351080,08:20:11,08:20:11,10034,7,,,,1764.97,0
15351080,08:20:41,08:20:41,8074,8,,,,2018.93,0
15351080,08:21:48,08:21:48,10585,9,,,,2617.14,0
15351080,08:23:00,08:23:00,6971,10,,,,3239.91,
15351080,08:23:45,08:23:45,3555,11,,,,3776.66,0
15351080,08:24:03,08:24:03,3556,12,,,,3960.03,0
15351080,08:24:33,08:24:33,3557,13,,,,4310.86,0
15351080,08:26:44,08:26:44,8223,14,,,,4694.99,0
15351080,08:27:34,08:27:34,3559,15,,,,5111.32,0
15351080,08:27:58,08:27:58,3560,16,,,,5349.4,0
15351080,08:28:56,08:28:56,3561,17,,,,5676.93,0
15351080,08:29:36,08:29:36,3562,18,,,,5966.25,0
15351080,08:29:51,08:29:51,3563,19,,,,6047.7,0
15351080,08:30:19,08:30:19,3564,20,,,,6276.18,0
15351080,08:31:09,08:31:09,3565,21,,,,6713.15,0
15351080,08:31:49,08:31:49,3566,22,,,,7012.73,0
15351080,08:32:33,08:32:33,3567,23,,,,7330.15,0
15351080,08:33:00,08:33:00,3568,24,,,,7573.25,
15351080,08:33:36,08:33:36,3569,25,,,,7968.3,0
15351080,08:34:09,08:34:09,3570,26,,,,8456.28,0
15351080,08:35:58,08:35:58,3548,27,,,,9982.35,0
15351080,08:36:25,08:36:25,3550,28,,,,10412.89,0
15351080,08:37:00,08:37:00,133,29,,,,10900.19,
15351080,08:37:25,08:37:25,134,30,,,,11140.92,0
15351080,08:37:56,08:37:56,135,31,,,,11369.27,0
15351080,08:38:20,08:38:20,136,32,,,,11559.17,0
15351080,08:38:55,08:38:55,137,33,,,,11804.83,0
15351080,08:39:29,08:39:29,138,34,,,,12094.52,0
15351080,08:39:50,08:39:50,139,35,,,,12286.13,0
15351080,08:40:11,08:40:11,140,36,,,,12431.11,0
15351080,08:40:45,08:40:45,141,37,,,,12703.61,0
15351080,08:41:31,08:41:31,142,38,,,,13068.39,0
15351080,08:41:59,08:41:59,143,39,,,,13319.63,0
15351080,08:42:25,08:42:25,144,40,,,,13552.48,0
15351080,08:43:00,08:43:00,771,41,,,,13860.85,
15351080,08:43:54,08:43:54,2414,42,,,,14281.64,0
15351080,08:44:32,08:44:32,2415,43,,,,14550.58,0
15351080,08:44:48,08:44:48,2416,44,,,,14649.31,0
15351080,08:45:48,08:45:48,3571,45,,,,15021.88,0
15351080,08:46:24,08:46:24,3572,46,,,,15309.51,0
15351080,08:46:51,08:46:51,3573,47,,,,15531.24,0
15351080,08:47:28,08:47:28,3574,48,,,,15721.51,0
15351080,08:47:52,08:47:52,2147,49,,,,15869.05,0
15351080,08:48:29,08:48:29,3575,50,,,,16129.25,0
15351080,08:48:57,08:48:57,3576,51,,,,16341.02,0
15351080,08:49:33,08:49:33,2155,52,,,,16568.34,0
15351080,08:49:59,08:49:59,2156,53,,,,16758.78,0
15351080,08:50:23,08:50:23,2157,54,,,,16927.63,0
15351080,08:50:49,08:50:49,2158,55,,,,17128.9,0
15351080,08:51:47,08:51:47,2159,56,,,,17474.98,0
15351080,08:52:20,08:52:20,2161,57,,,,17711.73,0
15351080,08:52:56,08:52:56,2162,58,,,,17961.93,0
15351080,08:53:30,08:53:30,3577,59,,,,18232.61,0
15351080,08:54:08,08:54:08,565,60,,,,18504.13,0
15351080,08:55:00,08:55:00,687,61,,,,18863.68,
15351080,08:55:55,08:55:55,3578,62,,,,19137.76,0
15351080,08:56:39,08:56:39,3579,63,,,,19339.86,0
15351080,08:57:17,08:57:17,3580,64,,,,19602.98,0
15351080,08:58:01,08:58:01,2540,65,,,,19852.45,0
15351080,08:58:35,08:58:35,9605,66,,,,20011.72,0
15351080,08:59:23,08:59:23,2541,67,,,,20253.07,0
15351080,09:00:00,09:00:00,9036,68,,,,20454.99,
15351080,09:03:00,09:03:00,9944,69,,1,,21033.68,
15399090,13:23:00,13:23:00,6971,1,,,1,0,
15399090,13:23:31,13:23:31,3555,2,,,,536.75,0
15399090,13:23:44,13:23:44,3556,3,,,,720.12,0
15399090,13:24:05,13:24:05,3557,4,,,,1070.95,0
15399090,13:25:37,13:25:37,8223,5,,,,1455.08,0
15399090,13:26:11,13:26:11,3559,6,,,,1871.41,0
15399090,13:26:28,13:26:28,3560,7,,,,2109.49,0
15399090,13:27:09,13:27:09,3561,8,,,,2437.02,0
15399090,13:27:37,13:27:37,3562,9,,,,2726.34,0
15399090,13:27:47,13:27:47,3563,10,,,,2807.79,0
15399090,13:28:07,13:28:07,3564,11,,,,3036.27,0
15399090,13:28:42,13:28:42,3565,12,,,,3473.24,0
15399090,13:29:10,13:29:10,3566,13,,,,3772.82,0
15399090,13:29:41,13:29:41,3567,14,,,,4090.24,0
15399090,13:30:00,13:30:00,3568,15,,,,4333.34,
15399090,13:30:36,13:30:36,3569,16,,,,4728.39,0
15399090,13:31:09,13:31:09,3570,17,,,,5216.37,0
15399090,13:32:58,13:32:58,3548,18,,,,6742.44,0
15399090,13:33:25,13:33:25,3550,19,,,,7172.98,0
15399090,13:34:00,13:34:00,133,20,,,,7660.28,
15399090,13:34:54,13:34:54,134,21,,,,7901.01,0
15399090,13:36:01,13:36:01,135,22,,,,8129.36,0
15399090,13:36:53,13:36:53,136,23,,,,8319.26,0
15399090,13:38:10,13:38:10,137,24,,,,8564.92,0
15399090,13:39:24,13:39:24,138,25,,,,8854.61,0
15399090,13:40:09,13:40:09,139,26,,,,9046.22,0
15399090,13:40:54,13:40:54,140,27,,,,9191.2,0
15399090,13:42:07,13:42:07,141,28,,,,9463.7,0
15399090,13:43:47,13:43:47,142,29,,,,9828.48,0
15399090,13:44:48,13:44:48,143,30,,,,10079.72,0
15399090,13:45:46,13:45:46,144,31,,,,10312.57,0
15399090,13:47:00,13:47:00,771,32,,,,10620.94,
15399090,13:48:08,13:48:08,2414,33,,,,11041.73,0
15399090,13:48:55,13:48:55,2415,34,,,,11310.67,0
15399090,13:49:15,13:49:15,2416,35,,,,11409.4,0
15399090,13:50:30,13:50:30,3571,36,,,,11781.97,0
15399090,13:51:15,13:51:15,3572,37,,,,12069.6,0
15399090,13:51:49,13:51:49,3573,38,,,,12291.33,0
15399090,13:52:35,13:52:35,3574,39,,,,12481.6,0
15399090,13:53:05,13:53:05,2147,40,,,,12629.14,0
15399090,13:53:52,13:53:52,3575,41,,,,12889.34,0
15399090,13:54:26,13:54:26,3576,42,,,,13101.11,0
15399090,13:55:11,13:55:11,2155,43,,,,13328.43,0
15399090,13:55:44,13:55:44,2156,44,,,,13518.87,0
15399090,13:56:14,13:56:14,2157,45,,,,13687.72,0
15399090,13:56:46,13:56:46,2158,46,,,,13888.99,0
15399090,13:57:59,13:57:59,2159,47,,,,14235.07,0
15399090,13:58:40,13:58:40,2161,48,,,,14471.82,0
15399090,13:59:25,13:59:25,2162,49,,,,14722.02,0
15399090,14:00:08,14:00:08,3577,50,,,,14992.7,0
15399090,14:00:55,14:00:55,565,51,,,,15264.22,0
15399090,14:02:00,14:02:00,687,52,,,,15623.77,
15399090,14:02:55,14:02:55,3578,53,,,,15897.85,0
15399090,14:03:39,14:03:39,3579,54,,,,16099.95,0
15399090,14:04:17,14:04:17,3580,55,,,,16363.07,0
15399090,14:05:01,14:05:01,2540,56,,,,16612.54,0
15399090,14:05:35,14:05:35,9605,57,,,,16771.81,0
15399090,14:06:23,14:06:23,2541,58,,,,17013.16,0
15399090,14:07:00,14:07:00,9036,59,,,,17215.08,
15399090,14:08:00,14:08:00,9944,60,,1,,17798.71,
1550020,09:30:00,09:30:00,6588,1,,,1,0,
1550020,09:31:00,09:31:00,9517,2,,,,307.96,
1550020,09:31:29,09:31:29,7398,3,,,,516.81,0
1550020,09:32:09,09:32:09,8246,4,,,,752.44,0
1550020,09:33:07,09:33:07,6599,5,,,,1076.16,0
1550020,09:34:08,09:34:08,6600,6,,,,1524.28,0
1550020,09:34:43,09:34:43,10034,7,,,,1764.97,0
1550020,09:35:17,09:35:17,8074,8,,,,2018.93,0
1550020,09:36:36,09:36:36,10585,9,,,,2617.14,0
1550020,09:38:00,09:38:00,6971,10,,,,3239.91,
1550020,09:38:31,09:38:31,3555,11,,,,3776.66,0
1550020,09:38:44,09:38:44,3556,12,,,,3960.03,0
1550020,09:39:05,09:39:05,3557,13,,,,4310.86,0
1550020,09:40:37,09:40:37,8223,14,,,,4694.99,0
1550020,09:41:11,09:41:11,3559,15,,,,5111.32,0
1550020,09:41:28,09:41:28,3560,16,,,,5349.4,0
1550020,09:42:09,09:42:09,3561,17,,,,5676.93,0
1550020,09:42:37,09:42:37,3562,18,,,,5966.25,0
1550020,09:42:47,09:42:47,3563,19,,,,6047.7,0
1550020,09:43:07,09:43:07,3564,20,,,,6276.18,0
1550020,09:43:42,09:43:42,3565,21,,,,6713.15,0
1550020,09:44:10,09:44:10,3566,22,,,,7012.73,0
1550020,09:44:41,09:44:41,3567,23,,,,7330.15,0
1550020,09:45:00,09:45:00,3568,24,,,,7573.25,
1550020,09:45:36,09:45:36,3569,25,,,,7968.3,0
1550020,09:46:09,09:46:09,3570,26,,,,8456.28,0
1550020,09:47:58,09:47:58,3548,27,,,,9982.35,0
1550020,09:48:25,09:48:25,3550,28,,,,10412.89,0
1550020,09:49:00,09:49:00,133,29,,,,10900.19,
1550020,09:49:46,09:49:46,134,30,,,,11140.92,0
1550020,09:50:43,09:50:43,135,31,,,,11369.27,0
1550020,09:51:26,09:51:26,136,32,,,,11559.17,0
1550020,09:52:31,09:52:31,137,33,,,,11804.83,0
1550020,09:53:34,09:53:34,138,34,,,,12094.52,0
1550020,09:54:12,09:54:12,139,35,,,,12286.13,0
1550020,09:54:50,09:54:50,140,36,,,,12431.11,0
1550020,09:55:52,09:55:52,141,37,,,,12703.61,0
1550020,09:57:17,09:57:17,142,38,,,,13068.39,0
1550020,09:58:08,09:58:08,143,39,,,,13319.63,0
1550020,09:58:57,09:58:57,144,40,,,,13552.48,0
1550020,10:00:00,10:00:00,771,41,,,,13860.85,
1550020,10:01:08,10:01:08,2414,42,,,,14281.64,0
1550020,10:01:55,10:01:55,2415,43,,,,14550.58,0
1550020,10:02:15,10:02:15,2416,44,,,,14649.31,0
1550020,10:03:30,10:03:30,3571,45,,,,15021.88,0
1550020,10:04:15,10:04:15,3572,46,,,,15309.51,0
1550020,10:04:49,10:04:49,3573,47,,,,15531.24,0
1550020,10:05:35,10:05:35,3574,48,,,,15721.51,0
1550020,10:06:05,10:06:05,2147,49,,,,15869.05,0
1550020,10:06:52,10:06:52,3575,50,,,,16129.25,0
1550020,10:07:26,10:07:26,3576,51,,,,16341.02,0
1550020,10:08:11,10:08:11,2155,52,,,,16568.34,0
1550020,10:08:44,10:08:44,2156,53,,,,16758.78,0
1550020,10:09:14,10:09:14,2157,54,,,,16927.63,0
1550020,10:09:46,10:09:46,2158,55,,,,17128.9,0
1550020,10:10:59,10:10:59,2159,56,,,,17474.98,0
1550020,10:11:40,10:11:40,2161,57,,,,17711.73,0
1550020,10:12:25,10:12:25,2162,58,,,,17961.93,0
1550020,10:13:08,10:13:08,3577,59,,,,18232.61,0
1550020,10:13:55,10:13:55,565,60,,,,18504.13,0
1550020,10:15:00,10:15:00,687,61,,,,18863.68,
1550020,10:15:55,10:15:55,3578,62,,,,19137.76,0
1550020,10:16:39,10:16:39,3579,63,,,,19339.86,0
1550020,10:17:17,10:17:17,3580,64,,,,19602.98,0
1550020,10:18:01,10:18:01,2540,65,,,,19852.45,0
1550020,10:18:35,10:18:35,9605,66,,,,20011.72,0
1550020,10:19:23,10:19:23,2541,67,,,,20253.07,0
1550020,10:20:00,10:20:00,9036,68,,,,20454.99,
1550020,10:21:00,10:21:00,9944,69,,1,,21033.68,
1550030,09:30:00,09:30:00,6588,1,,,1,0,
1550030,09:31:00,09:31:00,9517,2,,,,307.96,
1550030,09:31:29,09:31:29,7398,3,,,,516.81,0
1550030,09:32:09,09:32:09,8246,4,,,,752.44,0
1550030,09:33:07,09:33:07,6599,5,,,,1076.16,0
1550030,09:34:08,09:34:08,6600,6,,,,1524.28,0
1550030,09:34:43,09:34:43,10034,7,,,,1764.97,0
1550030,09:35:17,09:35:17,8074,8,,,,2018.93,0
1550030,09:36:36,09:36:36,10585,9,,,,2617.14,0
1550030,09:38:00,09:38:00,6971,10,,,,3239.91,
1550030,09:38:31,09:38:31,3555,11,,,,3776.66,0
1550030,09:38:44,09:38:44,3556,12,,,,3960.03,0
1550030,09:39:05,09:39:05,3557,13,,,,4310.86,0
1550030,09:40:37,09:40:37,8223,14,,,,4694.99,0
1550030,09:41:11,09:41:11,3559,15,,,,5111.32,0
1550030,09:41:28,09:41:28,3560,16,,,,5349.4,0
1550030,09:42:09,09:42:09,3561,17,,,,5676.93,0
1550030,09:42:37,09:42:37,3562,18,,,,5966.25,0
1550030,09:42:47,09:42:47,3563,19,,,,6047.7,0
1550030,09:43:07,09:43:07,3564,20,,,,6276.18,0
1550030,09:43:42,09:43:42,3565,21,,,,6713.15,0
1550030,09:44:10,09:44:10,3566,22,,,,7012.73,0
1550030,09:44:41,09:44:41,3567,23,,,,7330.15,0
1550030,09:45:00,09:45:00,3568,24,,,,7573.25,
1550030,09:45:36,09:45:36,3569,25,,,,7968.3,0
1550030,09:46:09,09:46:09,3570,26,,,,8456.28,0
1550030,09:47:58,09:47:58,3548,27,,,,9982.35,0
1550030,09:48:25,09:48:25,3550,28,,,,10412.89,0
1550030,09:49:00,09:49:00,133,29,,,,10900.19,
1550030,09:49:46,09:49:46,134,30,,,,11140.92,0
1550030,09:50:43,09:50:43,135,31,,,,11369.27,0
1550030,09:51:26,09:51:26,136,32,,,,11559.17,0
1550030,09:52:31,09:52:31,137,33,,,,11804.83,0
1550030,09:53:34,09:53:34,138,34,,,,12094.52,0
1550030,09:54:12,09:54:12,139,35,,,,12286.13,0
1550030,09:54:50,09:54:50,140,36,,,,12431.11,0
1550030,09:55:52,09:55:52,141,37,,,,12703.61,0
1550030,09:57:17,09:57:17,142,38,,,,13068.39,0
1550030,09:58:08,09:58:08,143,39,,,,13319.63,0
1550030,09:58:57,09:58:57,144,40,,,,13552.48,0
1550030,10:00:00,10:00:00,771,41,,,,13860.85,
1550030,10:01:08,10:01:08,2414,42,,,,14281.64,0
1550030,10:01:55,10:01:55,2415,43,,,,14550.58,0
1550030,10:02:15,10:02:15,2416,44,,,,14649.31,0
1550030,10:03:30,10:03:30,3571,45,,,,15021.88,0
1550030,10:04:15,10:04:15,3572,46,,,,15309.51,0
1550030,10:04:49,10:04:49,3573,47,,,,15531.24,0
1550030,10:05:35,10:05:35,3574,48,,,,15721.51,0
1550030,10:06:05,10:06:05,2147,49,,,,15869.05,0
1550030,10:06:52,10:06:52,3575,50,,,,16129.25,0
1550030,10:07:26,10:07:26,3576,51,,,,16341.02,0
1550030,10:08:11,10:08:11,2155,52,,,,16568.34,0
1550030,10:08:44,10:08:44,2156,53,,,,16758.78,0
1550030,10:09:14,10:09:14,2157,54,,,,16927.63,0
1550030,10:09:46,10:09:46,2158,55,,,,17128.9,0
1550030,10:10:59,10:10:59,2159,56,,,,17474.98,0
1550030,10:11:40,10:11:40,2161,57,,,,17711.73,0
1550030,10:12:25,10:12:25,2162,58,,,,17961.93,0
1550030,10:13:08,10:13:08,3577,59,,,,18232.61,0
1550030,10:13:55,10:13:55,565,60,,,,18504.13,0
1550030,10:15:00,10:15:00,687,61,,,,18863.68,
1550030,10:15:55,10:15:55,3578,62,,,,19137.76,0
1550030,10:16:39,10:16:39,3579,63,,,,19339.86,0
1550030,10:17:17,10:17:17,3580,64,,,,19602.98,0
1550030,10:18:01,10:18:01,2540,65,,,,19852.45,0
1550030,10:18:35,10:18:35,9605,66,,,,20011.72,0
1550030,10:19:23,10:19:23,2541,67,,,,20253.07,0
1550030,10:20:00,10:20:00,9036,68,,,,20454.99,
1550030,10:21:00,10:21:00,9944,69,,1,,21033.68,
1550040,09:30:00,09:30:00,6588,1,,,1,0,
1550040,09:31:00,09:31:00,9517,2,,,,307.96,
1550040,09:31:29,09:31:29,7398,3,,,,516.81,0
1550040,09:32:09,09:32:09,8246,4,,,,752.44,0
1550040,09:33:07,09:33:07,6599,5,,,,1076.16,0
1550040,09:34:08,09:34:08,6600,6,,,,1524.28,0
1550040,09:34:43,09:34:43,10034,7,,,,1764.97,0
1550040,09:35:17,09:35:17,8074,8,,,,2018.93,0
1550040,09:36:36,09:36:36,10585,9,,,,2617.14,0
1550040,09:38:00,09:38:00,6971,10,,,,3239.91,
1550040,09:38:31,09:38:31,3555,11,,,,3776.66,0
1550040,09:38:44,09:38:44,3556,12,,,,3960.03,0
1550040,09:39:05,09:39:05,3557,13,,,,4310.86,0
1550040,09:40:37,09:40:37,8223,14,,,,4694.99,0
1550040,09:41:11,09:41:11,3559,15,,,,5111.32,0
1550040,09:41:28,09:41:28,3560,16,,,,5349.4,0
1550040,09:42:09,09:42:09,3561,17,,,,5676.93,0
1550040,09:42:37,09:42:37,3562,18,,,,5966.25,0
1550040,09:42:47,09:42:47,3563,19,,,,6047.7,0
1550040,09:43:07,09:43:07,3564,20,,,,6276.18,0
1550040,09:43:42,09:43:42,3565,21,,,,6713.15,0
1550040,09:44:10,09:44:10,3566,22,,,,7012.73,0
1550040,09:44:41,09:44:41,3567,23,,,,7330.15,0
1550040,09:45:00,09:45:00,3568,24,,,,7573.25,
1550040,09:45:36,09:45:36,3569,25,,,,7968.3,0
1550040,09:46:09,09:46:09,3570,26,,,,8456.28,0
1550040,09:47:58,09:47:58,3548,27,,,,9982.35,0
1550040,09:48:25,09:48:25,3550,28,,,,10412.89,0
1550040,09:49:00,09:49:00,133,29,,,,10900.19,
1550040,09:49:46,09:49:46,134,30,,,,11140.92,0
1550040,09:50:43,09:50:43,135,31,,,,11369.27,0
1550040,09:51:26,09:51:26,136,32,,,,11559.17,0
1550040,09:52:31,09:52:31,137,33,,,,11804.83,0
1550040,09:53:34,09:53:34,138,34,,,,12094.52,0
1550040,09:54:12,09:54:12,139,35,,,,12286.13,0
1550040,09:54:50,09:54:50,140,36,,,,12431.11,0
1550040,09:55:52,09:55:52,141,37,,,,12703.61,0
1550040,09:57:17,09:57:17,142,38,,,,13068.39,0
1550040,09:58:08,09:58:08,143,39,,,,13319.63,0
1550040,09:58:57,09:58:57,144,40,,,,13552.48,0
1550040,10:00:00,10:00:00,771,41,,,,13860.85,
1550040,10:01:08,10:01:08,2414,42,,,,14281.64,0
1550040,10:01:55,10:01:55,2415,43,,,,14550.58,0
1550040,10:02:15,10:02:15,2416,44,,,,14649.31,0
1550040,10:03:30,10:03:30,3571,45,,,,15021.88,0
1550040,10:04:15,10:04:15,3572,46,,,,15309.51,0
1550040,10:04:49,10:04:49,3573,47,,,,15531.24,0
1550040,10:05:35,10:05:35,3574,48,,,,15721.51,0
1550040,10:06:05,10:06:05,2147,49,,,,15869.05,0
1550040,10:06:52,10:06:52,3575,50,,,,16129.25,0
1550040,10:07:26,10:07:26,3576,51,,,,16341.02,0
1550040,10:08:11,10:08:11,2155,52,,,,16568.34,0
1550040,10:08:44,10:08:44,2156,53,,,,16758.78,0
1550040,10:09:14,10:09:14,2157,54,,,,16927.63,0
1550040,10:09:46,10:09:46,2158,55,,,,17128.9,0
1550040,10:10:59,10:10:59,2159,56,,,,17474.98,0
1550040,10:11:40,10:11:40,2161,57,,,,17711.73,0
1550040,10:12:25,10:12:25,2162,58,,,,17961.93,0
1550040,10:13:08,10:13:08,3577,59,,,,18232.61,0
1550040,10:13:55,10:13:55,565,60,,,,18504.13,0
1550040,10:15:00,10:15:00,687,61,,,,18863.68,
1550040,10:15:55,10:15:55,3578,62,,,,19137.76,0
1550040,10:16:39,10:16:39,3579,63,,,,19339.86,0
1550040,10:17:17,10:17:17,3580,64,,,,19602.98,0
1550040,10:18:01,10:18:01,2540,65,,,,19852.45,0
1550040,10:18:35,10:18:35,9605,66,,,,20011.72,0
1550040,10:19:23,10:19:23,2541,67,,,,20253.07,0
1550040,10:20:00,10:20:00,9036,68,,,,20454.99,
1550040,10:21:00,10:21:00,9944,69,,1,,21033.68,
1550050,09:30:00,09:30:00,6588,1,,,1,0,
1550050,09:31:00,09:31:00,9517,2,,,,307.96,
1550050,09:31:29,09:31:29,7398,3,,,,516.81,0
1550050,09:32:09,09:32:09,8246,4,,,,752.44,0
1550050,09:33:07,09:33:07,6599,5,,,,1076.16,0
1550050,09:34:08,09:34:08,6600,6,,,,1524.28,0
1550050,09:34:43,09:34:43,10034,7,,,,1764.97,0
1550050,09:35:17,09:35:17,8074,8,,,,2018.93,0
1550050,09:36:36,09:36:36,10585,9,,,,2617.14,0
1550050,09:38:00,09:38:00,6971,10,,,,3239.91,
1550050,09:38:31,09:38:31,3555,11,,,,3776.66,0
1550050,09:38:44,09:38:44,3556,12,,,,3960.03,0
1550050,09:39:05,09:39:05,3557,13,,,,4310.86,0
1550050,09:40:37,09:40:37,8223,14,,,,4694.99,0
1550050,09:41:11,09:41:11,3559,15,,,,5111.32,0
1550050,09:41:28,09:41:28,3560,16,,,,5349.4,0
1550050,09:42:09,09:42:09,3561,17,,,,5676.93,0
1550050,09:42:37,09:42:37,3562,18,,,,5966.25,0
1550050,09:42:47,09:42:47,3563,19,,,,6047.7,0
1550050,09:43:07,09:43:07,3564,20,,,,6276.18,0
1550050,09:43:42,09:43:42,3565,21,,,,6713.15,0
1550050,09:44:10,09:44:10,3566,22,,,,7012.73,0
1550050,09:44:41,09:44:41,3567,23,,,,7330.15,0
1550050,09:45:00,09:45:00,3568,24,,,,7573.25,
1550050,09:45:36,09:45:36,3569,25,,,,7968.3,0
1550050,09:46:09,09:46:09,3570,26,,,,8456.28,0
1550050,09:47:58,09:47:58,3548,27,,,,9982.35,0
1550050,09:48:25,09:48:25,3550,28,,,,10412.89,0
1550050,09:49:00,09:49:00,133,29,,,,10900.19,
1550050,09:49:46,09:49:46,134,30,,,,11140.92,0
1550050,09:50:43,09:50:43,135,31,,,,11369.27,0
1550050,09:51:26,09:51:26,136,32,,,,11559.17,0
1550050,09:52:31,09:52:31,137,33,,,,11804.83,0
1550050,09:53:34,09:53:34,138,34,,,,12094.52,0
1550050,09:54:12,09:54:12,139,35,,,,12286.13,0
1550050,09:54:50,09:54:50,140,36,,,,12431.11,0
1550050,09:55:52,09:55:52,141,37,,,,12703.61,0
1550050,09:57:17,09:57:17,142,38,,,,13068.39,0
1550050,09:58:08,09:58:08,143,39,,,,13319.63,0
1550050,09:58:57,09:58:57,144,40,,,,13552.48,0
1550050,10:00:00,10:00:00,771,41,,,,13860.85,
1550050,10:01:08,10:01:08,2414,42,,,,14281.64,0
1550050,10:01:55,10:01:55,2415,43,,,,14550.58,0
1550050,10:02:15,10:02:15,2416,44,,,,14649.31,0
1550050,10:03:30,10:03:30,3571,45,,,,15021.88,0
1550050,10:04:15,10:04:15,3572,46,,,,15309.51,0
1550050,10:04:49,10:04:49,3573,47,,,,15531.24,0
1550050,10:05:35,10:05:35,3574,48,,,,15721.51,0
1550050,10:06:05,10:06:05,2147,49,,,,15869.05,0
1550050,10:06:52,10:06:52,3575,50,,,,16129.25,0
1550050,10:07:26,10:07:26,3576,51,,,,16341.02,0
1550050,10:08:11,10:08:11,2155,52,,,,16568.34,0
1550050,10:08:44,10:08:44,2156,53,,,,16758.78,0
1550050,10:09:14,10:09:14,2157,54,,,,16927.63,0
1550050,10:09:46,10:09:46,2158,55,,,,17128.9,0
1550050,10:10:59,10:10:59,2159,56,,,,17474.98,0
1550050,10:11:40,10:11:40,2161,57,,,,17711.73,0
1550050,10:12:25,10:12:25,2162,58,,,,17961.93,0
1550050,10:13:08,10:13:08,3577,59,,,,18232.61,0
1550050,10:13:55,10:13:55,565,60,,,,18504.13,0
1550050,10:15:00,10:15:00,687,61,,,,18863.68,
1550050,10:15:55,10:15:55,3578,62,,,,19137.76,0
1550050,10:16:39,10:16:39,3579,63,,,,19339.86,0
1550050,10:17:17,10:17:17,3580,64,,,,19602.98,0
1550050,10:18:01,10:18:01,2540,65,,,,19852.45,0
1550050,10:18:35,10:18:35,9605,66,,,,20011.72,0
1550050,10:19:23,10:19:23,2541,67,,,,20253.07,0
1550050,10:20:00,10:20:00,9036,68,,,,20454.99,
1550050,10:21:00,10:21:00,9944,69,,1,,21033.68,
1550060,09:30:00,09:30:00,6588,1,,,1,0,
1550060,09:31:00,09:31:00,9517,2,,,,307.96,
1550060,09:31:29,09:31:29,7398,3,,,,516.81,0
1550060,09:32:09,09:32:09,8246,4,,,,752.44,0
1550060,09:33:07,09:33:07,6599,5,,,,1076.16,0
1550060,09:34:08,09:34:08,6600,6,,,,1524.28,0
1550060,09:34:43,09:34:43,10034,7,,,,1764.97,0
1550060,09:35:17,09:35:17,8074,8,,,,2018.93,0
1550060,09:36:36,09:36:36,10585,9,,,,2617.14,0
1550060,09:38:00,09:38:00,6971,10,,,,3239.91,
1550060,09:38:31,09:38:31,3555,11,,,,3776.66,0
1550060,09:38:44,09:38:44,3556,12,,,,3960.03,0
1550060,09:39:05,09:39:05,3557,13,,,,4310.86,0
1550060,09:40:37,09:40:37,8223,14,,,,4694.99,0
1550060,09:41:11,09:41:11,3559,15,,,,5111.32,0
1550060,09:41:28,09:41:28,3560,16,,,,5349.4,0
1550060,09:42:09,09:42:09,3561,17,,,,5676.93,0
1550060,09:42:37,09:42:37,3562,18,,,,5966.25,0
1550060,09:42:47,09:42:47,3563,19,,,,6047.7,0
1550060,09:43:07,09:43:07,3564,20,,,,6276.18,0
1550060,09:43:42,09:43:42,3565,21,,,,6713.15,0
1550060,09:44:10,09:44:10,3566,22,,,,7012.73,0
1550060,09:44:41,09:44:41,3567,23,,,,7330.15,0
1550060,09:45:00,09:45:00,3568,24,,,,7573.25,
1550060,09:45:36,09:45:36,3569,25,,,,7968.3,0
1550060,09:46:09,09:46:09,3570,26,,,,8456.28,0
1550060,09:47:58,09:47:58,3548,27,,,,9982.35,0
1550060,09:48:25,09:48:25,3550,28,,,,10412.89,0
1550060,09:49:00,09:49:00,133,29,,,,10900.19,
1550060,09:49:46,09:49:46,134,30,,,,11140.92,0
1550060,09:50:43,09:50:43,135,31,,,,11369.27,0
1550060,09:51:26,09:51:26,136,32,,,,11559.17,0
1550060,09:52:31,09:52:31,137,33,,,,11804.83,0
1550060,09:53:34,09:53:34,138,34,,,,12094.52,0
1550060,09:54:12,09:54:12,139,35,,,,12286.13,0
1550060,09:54:50,09:54:50,140,36,,,,12431.11,0
1550060,09:55:52,09:55:52,141,37,,,,12703.61,0
1550060,09:57:17,09:57:17,142,38,,,,13068.39,0
1550060,09:58:08,09:58:08,143,39,,,,13319.63,0
1550060,09:58:57,09:58:57,144,40,,,,13552.48,0
1550060,10:00:00,10:00:00,771,41,,,,13860.85,
1550060,10:01:08,10:01:08,2414,42,,,,14281.64,0
1550060,10:01:55,10:01:55,2415,43,,,,14550.58,0
1550060,10:02:15,10:02:15,2416,44,,,,14649.31,0
1550060,10:03:30,10:03:30,3571,45,,,,15021.88,0
1550060,10:04:15,10:04:15,3572,46,,,,15309.51,0
1550060,10:04:49,10:04:49,3573,47,,,,15531.24,0
1550060,10:05:35,10:05:35,3574,48,,,,15721.51,0
1550060,10:06:05,10:06:05,2147,49,,,,15869.05,0
1550060,10:06:52,10:06:52,3575,50,,,,16129.25,0
1550060,10:07:26,10:07:26,3576,51,,,,16341.02,0
1550060,10:08:11,10:08:11,2155,52,,,,16568.34,0
1550060,10:08:44,10:08:44,2156,53,,,,16758.78,0
1550060,10:09:14,10:09:14,2157,54,,,,16927.63,0
1550060,10:09:46,10:09:46,2158,55,,,,17128.9,0
1550060,10:10:59,10:10:59,2159,56,,,,17474.98,0
1550060,10:11:40,10:11:40,2161,57,,,,17711.73,0
1550060,10:12:25,10:12:25,2162,58,,,,17961.93,0
1550060,10:13:08,10:13:08,3577,59,,,,18232.61,0
1550060,10:13:55,10:13:55,565,60,,,,18504.13,0
1550060,10:15:00,10:15:00,687,61,,,,18863.68,
1550060,10:15:55,10:15:55,3578,62,,,,19137.76,0
1550060,10:16:39,10:16:39,3579,63,,,,19339.86,0
1550060,10:17:17,10:17:17,3580,64,,,,19602.98,0
1550060,10:18:01,10:18:01,2540,65,,,,19852.45,0
1550060,10:18:35,10:18:35,9605,66,,,,20011.72,0
1550060,10:19:23,10:19:23,2541,67,,,,20253.07,0
1550060,10:20:00,10:20:00,9036,68,,,,20454.99,
1550060,10:21:00,10:21:00,9944,69,,1,,21033.68,
15841020,09:00:00,09:00:00,6588,1,,,1,0,
15841020,09:01:00,09:01:00,9517,2,,,,307.96,
15841020,09:01:33,09:01:33,7398,3,,,,516.81,0
15841020,09:02:19,09:02:19,8246,4,,,,752.44,0
15841020,09:03:25,09:03:25,6599,5,,,,1076.16,0
15841020,09:04:35,09:04:35,6600,6,,,,1524.28,0
15841020,09:05:14,09:05:14,10034,7,,,,1764.97,0
15841020,09:05:54,09:05:54,8074,8,,,,2018.93,0
15841020,09:07:24,09:07:24,10585,9,,,,2617.14,0
15841020,09:09:00,09:09:00,6971,10,,,,3239.91,
15841020,09:09:40,09:09:40,3555,11,,,,3776.66,0
15841020,09:09:57,09:09:57,3556,12,,,,3960.03,0
15841020,09:10:23,09:10:23,3557,13,,,,4310.86,0
15841020,09:12:22,09:12:22,8223,14,,,,4694.99,0
15841020,09:13:06,09:13:06,3559,15,,,,5111.32,0
15841020,09:13:28,09:13:28,3560,16,,,,5349.4,0
15841020,09:14:20,09:14:20,3561,17,,,,5676.93,0
15841020,09:14:56,09:14:56,3562,18,,,,5966.25,0
15841020,09:15:09,09:15:09,3563,19,,,,6047.7,0
15841020,09:15:35,09:15:35,3564,20,,,,6276.18,0
15841020,09:16:20,09:16:20,3565,21,,,,6713.15,0
15841020,09:16:56,09:16:56,3566,22,,,,7012.73,0
15841020,09:17:36,09:17:36,3567,23,,,,7330.15,0
15841020,09:18:00,09:18:00,3568,24,,,,7573.25,
15841020,09:18:45,09:18:45,3569,25,,,,7968.3,0
15841020,09:19:26,09:19:26,3570,26,,,,8456.28,0
15841020,09:21:42,09:21:42,3548,27,,,,9982.35,0
15841020,09:22:16,09:22:16,3550,28,,,,10412.89,0
15841020,09:23:00,09:23:00,133,29,,,,10900.19,
15841020,09:23:46,09:23:46,134,30,,,,11140.92,0
15841020,09:24:43,09:24:43,135,31,,,,11369.27,0
15841020,09:25:26,09:25:26,136,32,,,,11559.17,0
15841020,09:26:31,09:26:31,137,33,,,,11804.83,0
15841020,09:27:34,09:27:34,138,34,,,,12094.52,0
15841020,09:28:12,09:28:12,139,35,,,,12286.13,0
15841020,09:28:50,09:28:50,140,36,,,,12431.11,0
15841020,09:29:52,09:29:52,141,37,,,,12703.61,0
15841020,09:31:17,09:31:17,142,38,,,,13068.39,0
15841020,09:32:08,09:32:08,143,39,,,,13319.63,0
15841020,09:32:57,09:32:57,144,40,,,,13552.48,0
15841020,09:34:00,09:34:00,771,41,,,,13860.85,
15841020,09:35:08,09:35:08,2414,42,,,,14281.64,0
15841020,09:35:55,09:35:55,2415,43,,,,14550.58,0
15841020,09:36:15,09:36:15,2416,44,,,,14649.31,0
15841020,09:37:30,09:37:30,3571,45,,,,15021.88,0
15841020,09:38:15,09:38:15,3572,46,,,,15309.51,0
15841020,09:38:49,09:38:49,3573,47,,,,15531.24,0
15841020,09:39:35,09:39:35,3574,48,,,,15721.51,0
15841020,09:40:05,09:40:05,2147,49,,,,15869.05,0
15841020,09:40:52,09:40:52,3575,50,,,,16129.25,0
15841020,09:41:26,09:41:26,3576,51,,,,16341.02,0
15841020,09:42:11,09:42:11,2155,52,,,,16568.34,0
15841020,09:42:44,09:42:44,2156,53,,,,16758.78,0
15841020,09:43:14,09:43:14,2157,54,,,,16927.63,0
15841020,09:43:46,09:43:46,2158,55,,,,17128.9,0
15841020,09:44:59,09:44:59,2159,56,,,,17474.98,0
15841020,09:45:40,09:45:40,2161,57,,,,17711.73,0
15841020,09:46:25,09:46:25,2162,58,,,,17961.93,0
15841020,09:47:08,09:47:08,3577,59,,,,18232.61,0
15841020,09:47:55,09:47:55,565,60,,,,18504.13,0
15841020,09:49:00,09:49:00,687,61,,,,18863.68,
15841020,09:49:55,09:49:55,3578,62,,,,19137.76,0
15841020,09:50:39,09:50:39,3579,63,,,,19339.86,0
15841020,09:51:17,09:51:17,3580,64,,,,19602.98,0
15841020,09:52:01,09:52:01,2540,65,,,,19852.45,0
15841020,09:52:35,09:52:35,9605,66,,,,20011.72,0
15841020,09:53:23,09:53:23,2541,67,,,,20253.07,0
15841020,09:54:00,09:54:00,9036,68,,,,20454.99,
15841020,09:55:00,09:55:00,9944,69,,1,,21033.68,
15841030,09:00:00,09:00:00,6588,1,,,1,0,
15841030,09:01:00,09:01:00,9517,2,,,,307.96,
15841030,09:01:33,09:01:33,7398,3,,,,516.81,0
15841030,09:02:19,09:02:19,8246,4,,,,752.44,0
15841030,09:03:25,09:03:25,6599,5,,,,1076.16,0
15841030,09:04:35,09:04:35,6600,6,,,,1524.28,0
15841030,09:05:14,09:05:14,10034,7,,,,1764.97,0
15841030,09:05:54,09:05:54,8074,8,,,,2018.93,0
15841030,09:07:24,09:07:24,10585,9,,,,2617.14,0
15841030,09:09:00,09:09:00,6971,10,,,,3239.91,
15841030,09:09:40,09:09:40,3555,11,,,,3776.66,0
15841030,09:09:57,09:09:57,3556,12,,,,3960.03,0
15841030,09:10:23,09:10:23,3557,13,,,,4310.86,0
15841030,09:12:22,09:12:22,8223,14,,,,4694.99,0
15841030,09:13:06,09:13:06,3559,15,,,,5111.32,0
15841030,09:13:28,09:13:28,3560,16,,,,5349.4,0
15841030,09:14:20,09:14:20,3561,17,,,,5676.93,0
15841030,09:14:56,09:14:56,3562,18,,,,5966.25,0
15841030,09:15:09,09:15:09,3563,19,,,,6047.7,0
15841030,09:15:35,09:15:35,3564,20,,,,6276.18,0
15841030,09:16:20,09:16:20,3565,21,,,,6713.15,0
15841030,09:16:56,09:16:56,3566,22,,,,7012.73,0
15841030,09:17:36,09:17:36,3567,23,,,,7330.15,0
15841030,09:18:00,09:18:00,3568,24,,,,7573.25,
15841030,09:18:45,09:18:45,3569,25,,,,7968.3,0
15841030,09:19:26,09:19:26,3570,26,,,,8456.28,0
15841030,09:21:42,09:21:42,3548,27,,,,9982.35,0
15841030,09:22:16,09:22:16,3550,28,,,,10412.89,0
15841030,09:23:00,09:23:00,133,29,,,,10900.19,
15841030,09:23:46,09:23:46,134,30,,,,11140.92,0
15841030,09:24:43,09:24:43,135,31,,,,11369.27,0
15841030,09:25:26,09:25:26,136,32,,,,11559.17,0
15841030,09:26:31,09:26:31,137,33,,,,11804.83,0
15841030,09:27:34,09:27:34,138,34,,,,12094.52,0
15841030,09:28:12,09:28:12,139,35,,,,12286.13,0
15841030,09:28:50,09:28:50,140,36,,,,12431.11,0
15841030,09:29:52,09:29:52,141,37,,,,12703.61,0
15841030,09:31:17,09:31:17,142,38,,,,13068.39,0
15841030,09:32:08,09:32:08,143,39,,,,13319.63,0
15841030,09:32:57,09:32:57,144,40,,,,13552.48,0
15841030,09:34:00,09:34:00,771,41,,,,13860.85,
15841030,09:35:08,09:35:08,2414,42,,,,14281.64,0
15841030,09:35:55,09:35:55,2415,43,,,,14550.58,0
15841030,09:36:15,09:36:15,2416,44,,,,14649.31,0
15841030,09:37:30,09:37:30,3571,45,,,,15021.88,0
15841030,09:38:15,09:38:15,3572,46,,,,15309.51,0
15841030,09:38:49,09:38:49,3573,47,,,,15531.24,0
15841030,09:39:35,09:39:35,3574,48,,,,15721.51,0
15841030,09:40:05,09:40:05,2147,49,,,,15869.05,0
15841030,09:40:52,09:40:52,3575,50,,,,16129.25,0
15841030,09:41:26,09:41:26,3576,51,,,,16341.02,0
15841030,09:42:11,09:42:11,2155,52,,,,16568.34,0
15841030,09:42:44,09:42:44,2156,53,,,,16758.78,0
15841030,09:43:14,09:43:14,2157,54,,,,16927.63,0
15841030,09:43:46,09:43:46,2158,55,,,,17128.9,0
15841030,09:44:59,09:44:59,2159,56,,,,17474.98,0
15841030,09:45:40,09:45:40,2161,57,,,,17711.73,0
15841030,09:46:25,09:46:25,2162,58,,,,17961.93,0
15841030,09:47:08,09:47:08,3577,59,,,,18232.61,0
15841030,09:47:55,09:47:55,565,60,,,,18504.13,0
15841030,09:49:00,09:49:00,687,61,,,,18863.68,
15841030,09:49:55,09:49:55,3578,62,,,,19137.76,0
15841030,09:50:39,09:50:39,3579,63,,,,19339.86,0
15841030,09:51:17,09:51:17,3580,64,,,,19602.98,0
15841030,09:52:01,09:52:01,2540,65,,,,19852.45,0
15841030,09:52:35,09:52:35,9605,66,,,,20011.72,0
15841030,09:53:23,09:53:23,2541,67,,,,20253.07,0
15841030,09:54:00,09:54:00,9036,68,,,,20454.99,
15841030,09:55:00,09:55:00,9944,69,,1,,21033.68,
15841040,09:00:00,09:00:00,6588,1,,,1,0,
15841040,09:01:00,09:01:00,9517,2,,,,307.96,
15841040,09:01:33,09:01:33,7398,3,,,,516.81,0
15841040,09:02:19,09:02:19,8246,4,,,,752.44,0
15841040,09:03:25,09:03:25,6599,5,,,,1076.16,0
15841040,09:04:35,09:04:35,6600,6,,,,1524.28,0
15841040,09:05:14,09:05:14,10034,7,,,,1764.97,0
15841040,09:05:54,09:05:54,8074,8,,,,2018.93,0
15841040,09:07:24,09:07:24,10585,9,,,,2617.14,0
15841040,09:09:00,09:09:00,6971,10,,,,3239.91,
15841040,09:09:40,09:09:40,3555,11,,,,3776.66,0
15841040,09:09:57,09:09:57,3556,12,,,,3960.03,0
15841040,09:10:23,09:10:23,3557,13,,,,4310.86,0
15841040,09:12:22,09:12:22,8223,14,,,,4694.99,0
15841040,09:13:06,09:13:06,3559,15,,,,5111.32,0
15841040,09:13:28,09:13:28,3560,16,,,,5349.4,0
15841040,09:14:20,09:14:20,3561,17,,,,5676.93,0
15841040,09:14:56,09:14:56,3562,18,,,,5966.25,0
15841040,09:15:09,09:15:09,3563,19,,,,6047.7,0
15841040,09:15:35,09:15:35,3564,20,,,,6276.18,0
15841040,09:16:20,09:16:20,3565,21,,,,6713.15,0
15841040,09:16:56,09:16:56,3566,22,,,,7012.73,0
15841040,09:17:36,09:17:36,3567,23,,,,7330.15,0
15841040,09:18:00,09:18:00,3568,24,,,,7573.25,
15841040,09:18:45,09:18:45,3569,25,,,,7968.3,0
15841040,09:19:26,09:19:26,3570,26,,,,8456.28,0
15841040,09:21:42,09:21:42,3548,27,,,,9982.35,0
15841040,09:22:16,09:22:16,3550,28,,,,10412.89,0
15841040,09:23:00,09:23:00,133,29,,,,10900.19,
15841040,09:23:46,09:23:46,134,30,,,,11140.92,0
15841040,09:24:43,09:24:43,135,31,,,,11369.27,0
15841040,09:25:26,09:25:26,136,32,,,,11559.17,0
15841040,09:26:31,09:26:31,137,33,,,,11804.83,0
15841040,09:27:34,09:27:34,138,34,,,,12094.52,0
15841040,09:28:12,09:28:12,139,35,,,,12286.13,0
15841040,09:28:50,09:28:50,140,36,,,,12431.11,0
15841040,09:29:52,09:29:52,141,37,,,,12703.61,0
15841040,09:31:17,09:31:17,142,38,,,,13068.39,0
15841040,09:32:08,09:32:08,143,39,,,,13319.63,0
15841040,09:32:57,09:32:57,144,40,,,,13552.48,0
15841040,09:34:00,09:34:00,771,41,,,,13860.85,
15841040,09:35:08,09:35:08,2414,42,,,,14281.64,0
15841040,09:35:55,09:35:55,2415,43,,,,14550.58,0
15841040,09:36:15,09:36:15,2416,44,,,,14649.31,0
15841040,09:37:30,09:37:30,3571,45,,,,15021.88,0
15841040,09:38:15,09:38:15,3572,46,,,,15309.51,0
15841040,09:38:49,09:38:49,3573,47,,,,15531.24,0
15841040,09:39:35,09:39:35,3574,48,,,,15721.51,0
15841040,09:40:05,09:40:05,2147,49,,,,15869.05,0
15841040,09:40:52,09:40:52,3575,50,,,,16129.25,0
15841040,09:41:26,09:41:26,3576,51,,,,16341.02,0
15841040,09:42:11,09:42:11,2155,52,,,,16568.34,0
15841040,09:42:44,09:42:44,2156,53,,,,16758.78,0
15841040,09:43:14,09:43:14,2157,54,,,,16927.63,0
15841040,09:43:46,09:43:46,2158,55,,,,17128.9,0
15841040,09:44:59,09:44:59,2159,56,,,,17474.98,0
15841040,09:45:40,09:45:40,2161,57,,,,17711.73,0
15841040,09:46:25,09:46:25,2162,58,,,,17961.93,0
15841040,09:47:08,09:47:08,3577,59,,,,18232.61,0
15841040,09:47:55,09:47:55,565,60,,,,18504.13,0
15841040,09:49:00,09:49:00,687,61,,,,18863.68,
15841040,09:49:55,09:49:55,3578,62,,,,19137.76,0
15841040,09:50:39,09:50:39,3579,63,,,,19339.86,0
15841040,09:51:17,09:51:17,3580,64,,,,19602.98,0
15841040,09:52:01,09:52:01,2540,65,,,,19852.45,0
15841040,09:52:35,09:52:35,9605,66,,,,20011.72,0
15841040,09:53:23,09:53:23,2541,67,,,,20253.07,0
15841040,09:54:00,09:54:00,9036,68,,,,20454.99,
15841040,09:55:00,09:55:00,9944,69,,1,,21033.68,
15841050,09:00:00,09:00:00,6588,1,,,1,0,
15841050,09:01:00,09:01:00,9517,2,,,,307.96,
15841050,09:01:33,09:01:33,7398,3,,,,516.81,0
15841050,09:02:19,09:02:19,8246,4,,,,752.44,0
15841050,09:03:25,09:03:25,6599,5,,,,1076.16,0
15841050,09:04:35,09:04:35,6600,6,,,,1524.28,0
15841050,09:05:14,09:05:14,10034,7,,,,1764.97,0
15841050,09:05:54,09:05:54,8074,8,,,,2018.93,0
15841050,09:07:24,09:07:24,10585,9,,,,2617.14,0
15841050,09:09:00,09:09:00,6971,10,,,,3239.91,
15841050,09:09:40,09:09:40,3555,11,,,,3776.66,0
15841050,09:09:57,09:09:57,3556,12,,,,3960.03,0
15841050,09:10:23,09:10:23,3557,13,,,,4310.86,0
15841050,09:12:22,09:12:22,8223,14,,,,4694.99,0
15841050,09:13:06,09:13:06,3559,15,,,,5111.32,0
15841050,09:13:28,09:13:28,3560,16,,,,5349.4,0
15841050,09:14:20,09:14:20,3561,17,,,,5676.93,0
15841050,09:14:56,09:14:56,3562,18,,,,5966.25,0
15841050,09:15:09,09:15:09,3563,19,,,,6047.7,0
15841050,09:15:35,09:15:35,3564,20,,,,6276.18,0
15841050,09:16:20,09:16:20,3565,21,,,,6713.15,0
15841050,09:16:56,09:16:56,3566,22,,,,7012.73,0
15841050,09:17:36,09:17:36,3567,23,,,,7330.15,0
15841050,09:18:00,09:18:00,3568,24,,,,7573.25,
15841050,09:18:45,09:18:45,3569,25,,,,7968.3,0
15841050,09:19:26,09:19:26,3570,26,,,,8456.28,0
15841050,09:21:42,09:21:42,3548,27,,,,9982.35,0
15841050,09:22:16,09:22:16,3550,28,,,,10412.89,0
15841050,09:23:00,09:23:00,133,29,,,,10900.19,
15841050,09:23:46,09:23:46,134,30,,,,11140.92,0
15841050,09:24:43,09:24:43,135,31,,,,11369.27,0
15841050,09:25:26,09:25:26,136,32,,,,11559.17,0
15841050,09:26:31,09:26:31,137,33,,,,11804.83,0
15841050,09:27:34,09:27:34,138,34,,,,12094.52,0
15841050,09:28:12,09:28:12,139,35,,,,12286.13,0
15841050,09:28:50,09:28:50,140,36,,,,12431.11,0
15841050,09:29:52,09:29:52,141,37,,,,12703.61,0
15841050,09:31:17,09:31:17,142,38,,,,13068.39,0
15841050,09:32:08,09:32:08,143,39,,,,13319.63,0
15841050,09:32:57,09:32:57,144,40,,,,13552.48,0
15841050,09:34:00,09:34:00,771,41,,,,13860.85,
15841050,09:35:08,09:35:08,2414,42,,,,14281.64,0
15841050,09:35:55,09:35:55,2415,43,,,,14550.58,0
15841050,09:36:15,09:36:15,2416,44,,,,14649.31,0
15841050,09:37:30,09:37:30,3571,45,,,,15021.88,0
15841050,09:38:15,09:38:15,3572,46,,,,15309.51,0
15841050,09:38:49,09:38:49,3573,47,,,,15531.24,0
15841050,09:39:35,09:39:35,3574,48,,,,15721.51,0
15841050,09:40:05,09:40:05,2147,49,,,,15869.05,0
15841050,09:40:52,09:40:52,3575,50,,,,16129.25,0
15841050,09:41:26,09:41:26,3576,51,,,,16341.02,0
15841050,09:42:11,09:42:11,2155,52,,,,16568.34,0
15841050,09:42:44,09:42:44,2156,53,,,,16758.78,0
15841050,09:43:14,09:43:14,2157,54,,,,16927.63,0
15841050,09:43:46,09:43:46,2158,55,,,,17128.9,0
15841050,09:44:59,09:44:59,2159,56,,,,17474.98,0
15841050,09:45:40,09:45:40,2161,57,,,,17711.73,0
15841050,09:46:25,09:46:25,2162,58,,,,17961.93,0
15841050,09:47:08,09:47:08,3577,59,,,,18232.61,0
15841050,09:47:55,09:47:55,565,60,,,,18504.13,0
15841050,09:49:00,09:49:00,687,61,,,,18863.68,
15841050,09:49:55,09:49:55,3578,62,,,,19137.76,0
15841050,09:50:39,09:50:39,3579,63,,,,19339.86,0
15841050,09:51:17,09:51:17,3580,64,,,,19602.98,0
15841050,09:52:01,09:52:01,2540,65,,,,19852.45,0
15841050,09:52:35,09:52:35,9605,66,,,,20011.72,0
15841050,09:53:23,09:53:23,2541,67,,,,20253.07,0
15841050,09:54:00,09:54:00,9036,68,,,,20454.99,
15841050,09:55:00,09:55:00,9944,69,,1,,21033.68,
15841060,09:00:00,09:00:00,6588,1,,,1,0,
15841060,09:01:00,09:01:00,9517,2,,,,307.96,
15841060,09:01:33,09:01:33,7398,3,,,,516.81,0
15841060,09:02:19,09:02:19,8246,4,,,,752.44,0
15841060,09:03:25,09:03:25,6599,5,,,,1076.16,0
15841060,09:04:35,09:04:35,6600,6,,,,1524.28,0
15841060,09:05:14,09:05:14,10034,7,,,,1764.97,0
15841060,09:05:54,09:05:54,8074,8,,,,2018.93,0
15841060,09:07:24,09:07:24,10585,9,,,,2617.14,0
15841060,09:09:00,09:09:00,6971,10,,,,3239.91,
15841060,09:09:40,09:09:40,3555,11,,,,3776.66,0
15841060,09:09:57,09:09:57,3556,12,,,,3960.03,0
15841060,09:10:23,09:10:23,3557,13,,,,4310.86,0
15841060,09:12:22,09:12:22,8223,14,,,,4694.99,0
15841060,09:13:06,09:13:06,3559,15,,,,5111.32,0
15841060,09:13:28,09:13:28,3560,16,,,,5349.4,0
15841060,09:14:20,09:14:20,3561,17,,,,5676.93,0
15841060,09:14:56,09:14:56,3562,18,,,,5966.25,0
15841060,09:15:09,09:15:09,3563,19,,,,6047.7,0
15841060,09:15:35,09:15:35,3564,20,,,,6276.18,0
15841060,09:16:20,09:16:20,3565,21,,,,6713.15,0
15841060,09:16:56,09:16:56,3566,22,,,,7012.73,0
15841060,09:17:36,09:17:36,3567,23,,,,7330.15,0
15841060,09:18:00,09:18:00,3568,24,,,,7573.25,
15841060,09:18:45,09:18:45,3569,25,,,,7968.3,0
15841060,09:19:26,09:19:26,3570,26,,,,8456.28,0
15841060,09:21:42,09:21:42,3548,27,,,,9982.35,0
15841060,09:22:16,09:22:16,3550,28,,,,10412.89,0
15841060,09:23:00,09:23:00,133,29,,,,10900.19,
15841060,09:23:46,09:23:46,134,30,,,,11140.92,0
15841060,09:24:43,09:24:43,135,31,,,,11369.27,0
15841060,09:25:26,09:25:26,136,32,,,,11559.17,0
15841060,09:26:31,09:26:31,137,33,,,,11804.83,0
15841060,09:27:34,09:27:34,138,34,,,,12094.52,0
15841060,09:28:12,09:28:12,139,35,,,,12286.13,0
15841060,09:28:50,09:28:50,140,36,,,,12431.11,0
15841060,09:29:52,09:29:52,141,37,,,,12703.61,0
15841060,09:31:17,09:31:17,142,38,,,,13068.39,0
15841060,09:32:08,09:32:08,143,39,,,,13319.63,0
15841060,09:32:57,09:32:57,144,40,,,,13552.48,0
15841060,09:34:00,09:34:00,771,41,,,,13860.85,
15841060,09:35:08,09:35:08,2414,42,,,,14281.64,0
15841060,09:35:55,09:35:55,2415,43,,,,14550.58,0
15841060,09:36:15,09:36:15,2416,44,,,,14649.31,0
15841060,09:37:30,09:37:30,3571,45,,,,15021.88,0
15841060,09:38:15,09:38:15,3572,46,,,,15309.51,0
15841060,09:38:49,09:38:49,3573,47,,,,15531.24,0
15841060,09:39:35,09:39:35,3574,48,,,,15721.51,0
15841060,09:40:05,09:40:05,2147,49,,,,15869.05,0
15841060,09:40:52,09:40:52,3575,50,,,,16129.25,0
15841060,09:41:26,09:41:26,3576,51,,,,16341.02,0
15841060,09:42:11,09:42:11,2155,52,,,,16568.34,0
15841060,09:42:44,09:42:44,2156,53,,,,16758.78,0
15841060,09:43:14,09:43:14,2157,54,,,,16927.63,0
15841060,09:43:46,09:43:46,2158,55,,,,17128.9,0
15841060,09:44:59,09:44:59,2159,56,,,,17474.98,0
15841060,09:45:40,09:45:40,2161,57,,,,17711.73,0
15841060,09:46:25,09:46:25,2162,58,,,,17961.93,0
15841060,09:47:08,09:47:08,3577,59,,,,18232.61,0
15841060,09:47:55,09:47:55,565,60,,,,18504.13,0
15841060,09:49:00,09:49:00,687,61,,,,18863.68,
15841060,09:49:55,09:49:55,3578,62,,,,19137.76,0
15841060,09:50:39,09:50:39,3579,63,,,,19339.86,0
15841060,09:51:17,09:51:17,3580,64,,,,19602.98,0
15841060,09:52:01,09:52:01,2540,65,,,,19852.45,0
15841060,09:52:35,09:52:35,9605,66,,,,20011.72,0
15841060,09:53:23,09:53:23,2541,67,,,,20253.07,0
15841060,09:54:00,09:54:00,9036,68,,,,20454.99,
15841060,09:55:00,09:55:00,9944,69,,1,,21033.68,
16040010,14:15:00,14:15:00,6588,1,,,1,0,
16040010,14:17:00,14:17:00,9517,2,,,,307.96,
16040010,14:17:25,14:17:25,7398,3,,,,516.81,0
16040010,14:17:59,14:17:59,8246,4,,,,752.44,0
16040010,14:18:49,14:18:49,6599,5,,,,1076.16,0
16040010,14:19:41,14:19:41,6600,6,,,,1524.28,0
16040010,14:20:11,14:20:11,10034,7,,,,1764.97,0
16040010,14:20:41,14:20:41,8074,8,,,,2018.93,0
16040010,14:21:48,14:21:48,10585,9,,,,2617.14,0
16040010,14:23:00,14:23:00,6971,10,,,,3239.91,
16040010,14:23:49,14:23:49,3555,11,,,,3776.66,0
16040010,14:24:10,14:24:10,3556,12,,,,3960.03,0
16040010,14:24:42,14:24:42,3557,13,,,,4310.86,0
16040010,14:27:07,14:27:07,8223,14,,,,4694.99,0
16040010,14:28:01,14:28:01,3559,15,,,,5111.32,0
16040010,14:28:27,14:28:27,3560,16,,,,5349.4,0
16040010,14:29:32,14:29:32,3561,17,,,,5676.93,0
16040010,14:30:16,14:30:16,3562,18,,,,5966.25,0
16040010,14:30:32,14:30:32,3563,19,,,,6047.7,0
16040010,14:31:02,14:31:02,3564,20,,,,6276.18,0
16040010,14:31:58,14:31:58,3565,21,,,,6713.15,0
16040010,14:32:42,14:32:42,3566,22,,,,7012.73,0
16040010,14:33:30,14:33:30,3567,23,,,,7330.15,0
16040010,14:34:00,14:34:00,3568,24,,,,7573.25,
16040010,14:34:36,14:34:36,3569,25,,,,7968.3,0
16040010,14:35:09,14:35:09,3570,26,,,,8456.28,0
16040010,14:36:58,14:36:58,3548,27,,,,9982.35,0
16040010,14:37:25,14:37:25,3550,28,,,,10412.89,0
16040010,14:38:00,14:38:00,133,29,,,,10900.19,
16040010,14:38:37,14:38:37,134,30,,,,11140.92,0
16040010,14:39:24,14:39:24,135,31,,,,11369.27,0
16040010,14:40:00,14:40:00,136,32,,,,11559.17,0
16040010,14:40:53,14:40:53,137,33,,,,11804.83,0
16040010,14:41:44,14:41:44,138,34,,,,12094.52,0
16040010,14:42:15,14:42:15,139,35,,,,12286.13,0
16040010,14:42:46,14:42:46,140,36,,,,12431.11,0
16040010,14:43:37,14:43:37,141,37,,,,12703.61,0
16040010,14:44:46,14:44:46,142,38,,,,13068.39,0
16040010,14:45:28,14:45:28,143,39,,,,13319.63,0
16040010,14:46:08,14:46:08,144,40,,,,13552.48,0
16040010,14:47:00,14:47:00,771,41,,,,13860.85,
16040010,14:48:22,14:48:22,2414,42,,,,14281.64,0
16040010,14:49:19,14:49:19,2415,43,,,,14550.58,0
16040010,14:49:42,14:49:42,2416,44,,,,14649.31,0
16040010,14:51:12,14:51:12,3571,45,,,,15021.88,0
16040010,14:52:06,14:52:06,3572,46,,,,15309.51,0
16040010,14:52:47,14:52:47,3573,47,,,,15531.24,0
16040010,14:53:42,14:53:42,3574,48,,,,15721.51,0
16040010,14:54:18,14:54:18,2147,49,,,,15869.05,0
16040010,14:55:14,14:55:14,3575,50,,,,16129.25,0
16040010,14:55:56,14:55:56,3576,51,,,,16341.02,0
16040010,14:56:50,14:56:50,2155,52,,,,16568.34,0
16040010,14:57:28,14:57:28,2156,53,,,,16758.78,0
16040010,14:58:05,14:58:05,2157,54,,,,16927.63,0
16040010,14:58:43,14:58:43,2158,55,,,,17128.9,0
16040010,15:00:11,15:00:11,2159,56,,,,17474.98,0
16040010,15:01:00,15:01:00,2161,57,,,,17711.73,0
16040010,15:01:54,15:01:54,2162,58,,,,17961.93,0
16040010,15:02:45,15:02:45,3577,59,,,,18232.61,0
16040010,15:03:42,15:03:42,565,60,,,,18504.13,0
16040010,15:05:00,15:05:00,687,61,,,,18863.68,
16040010,15:05:55,15:05:55,3578,62,,,,19137.76,0
16040010,15:06:39,15:06:39,3579,63,,,,19339.86,0
16040010,15:07:17,15:07:17,3580,64,,,,19602.98,0
16040010,15:08:01,15:08:01,2540,65,,,,19852.45,0
16040010,15:08:35,15:08:35,9605,66,,,,20011.72,0
16040010,15:09:23,15:09:23,2541,67,,,,20253.07,0
16040010,15:10:00,15:10:00,9036,68,,,,20454.99,
16040010,15:14:00,15:14:00,9944,69,,1,,21033.68,
16040080,14:15:00,14:15:00,6588,1,,,1,0,
16040080,14:17:00,14:17:00,9517,2,,,,307.96,
16040080,14:17:25,14:17:25,7398,3,,,,516.81,0
16040080,14:17:59,14:17:59,8246,4,,,,752.44,0
16040080,14:18:49,14:18:49,6599,5,,,,1076.16,0
16040080,14:19:41,14:19:41,6600,6,,,,1524.28,0
16040080,14:20:11,14:20:11,10034,7,,,,1764.97,0
16040080,14:20:41,14:20:41,8074,8,,,,2018.93,0
16040080,14:21:48,14:21:48,10585,9,,,,2617.14,0
16040080,14:23:00,14:23:00,6971,10,,,,3239.91,
16040080,14:23:49,14:23:49,3555,11,,,,3776.66,0
16040080,14:24:10,14:24:10,3556,12,,,,3960.03,0
16040080,14:24:42,14:24:42,3557,13,,,,4310.86,0
16040080,14:27:07,14:27:07,8223,14,,,,4694.99,0
16040080,14:28:01,14:28:01,3559,15,,,,5111.32,0
16040080,14:28:27,14:28:27,3560,16,,,,5349.4,0
16040080,14:29:32,14:29:32,3561,17,,,,5676.93,0
16040080,14:30:16,14:30:16,3562,18,,,,5966.25,0
16040080,14:30:32,14:30:32,3563,19,,,,6047.7,0
16040080,14:31:02,14:31:02,3564,20,,,,6276.18,0
16040080,14:31:58,14:31:58,3565,21,,,,6713.15,0
16040080,14:32:42,14:32:42,3566,22,,,,7012.73,0
16040080,14:33:30,14:33:30,3567,23,,,,7330.15,0
16040080,14:34:00,14:34:00,3568,24,,,,7573.25,
16040080,14:34:36,14:34:36,3569,25,,,,7968.3,0
16040080,14:35:09,14:35:09,3570,26,,,,8456.28,0
16040080,14:36:58,14:36:58,3548,27,,,,9982.35,0
16040080,14:37:25,14:37:25,3550,28,,,,10412.89,0
16040080,14:38:00,14:38:00,133,29,,,,10900.19,
16040080,14:38:37,14:38:37,134,30,,,,11140.92,0
16040080,14:39:24,14:39:24,135,31,,,,11369.27,0
16040080,14:40:00,14:40:00,136,32,,,,11559.17,0
16040080,14:40:53,14:40:53,137,33,,,,11804.83,0
16040080,14:41:44,14:41:44,138,34,,,,12094.52,0
16040080,14:42:15,14:42:15,139,35,,,,12286.13,0
16040080,14:42:46,14:42:46,140,36,,,,12431.11,0
16040080,14:43:37,14:43:37,141,37,,,,12703.61,0
16040080,14:44:46,14:44:46,142,38,,,,13068.39,0
16040080,14:45:28,14:45:28,143,39,,,,13319.63,0
16040080,14:46:08,14:46:08,144,40,,,,13552.48,0
16040080,14:47:00,14:47:00,771,41,,,,13860.85,
16040080,14:48:22,14:48:22,2414,42,,,,14281.64,0
16040080,14:49:19,14:49:19,2415,43,,,,14550.58,0
16040080,14:49:42,14:49:42,2416,44,,,,14649.31,0
16040080,14:51:12,14:51:12,3571,45,,,,15021.88,0
16040080,14:52:06,14:52:06,3572,46,,,,15309.51,0
16040080,14:52:47,14:52:47,3573,47,,,,15531.24,0
16040080,14:53:42,14:53:42,3574,48,,,,15721.51,0
16040080,14:54:18,14:54:18,2147,49,,,,15869.05,0
16040080,14:55:14,14:55:14,3575,50,,,,16129.25,0
16040080,14:55:56,14:55:56,3576,51,,,,16341.02,0
16040080,14:56:50,14:56:50,2155,52,,,,16568.34,0
16040080,14:57:28,14:57:28,2156,53,,,,16758.78,0
16040080,14:58:05,14:58:05,2157,54,,,,16927.63,0
16040080,14:58:43,14:58:43,2158,55,,,,17128.9,0
16040080,15:00:11,15:00:11,2159,56,,,,17474.98,0
16040080,15:01:00,15:01:00,2161,57,,,,17711.73,0
16040080,15:01:54,15:01:54,2162,58,,,,17961.93,0
16040080,15:02:45,15:02:45,3577,59,,,,18232.61,0
16040080,15:03:42,15:03:42,565,60,,,,18504.13,0
16040080,15:05:00,15:05:00,687,61,,,,18863.68,
16040080,15:05:55,15:05:55,3578,62,,,,19137.76,0
16040080,15:06:39,15:06:39,3579,63,,,,19339.86,0
16040080,15:07:17,15:07:17,3580,64,,,,19602.98,0
16040080,15:08:01,15:08:01,2540,65,,,,19852.45,0
16040080,15:08:35,15:08:35,9605,66,,,,20011.72,0
16040080,15:09:23,15:09:23,2541,67,,,,20253.07,0
16040080,15:10:00,15:10:00,9036,68,,,,20454.99,
16040080,15:14:00,15:14:00,9944,69,,1,,21033.68,
1625090,11:52:00,11:52:00,6971,1,,,1,0,
1625090,11:52:36,11:52:36,3555,2,,,,536.75,0
1625090,11:52:51,11:52:51,3556,3,,,,720.12,0
1625090,11:53:14,11:53:14,3557,4,,,,1070.95,0
1625090,11:54:59,11:54:59,8223,5,,,,1455.08,0
1625090,11:55:39,11:55:39,3559,6,,,,1871.41,0
1625090,11:55:58,11:55:58,3560,7,,,,2109.49,0
1625090,11:56:45,11:56:45,3561,8,,,,2437.02,0
1625090,11:57:17,11:57:17,3562,9,,,,2726.34,0
1625090,11:57:28,11:57:28,3563,10,,,,2807.79,0
1625090,11:57:51,11:57:51,3564,11,,,,3036.27,0
1625090,11:58:31,11:58:31,3565,12,,,,3473.24,0
1625090,11:59:03,11:59:03,3566,13,,,,3772.82,0
1625090,11:59:38,11:59:38,3567,14,,,,4090.24,0
1625090,12:00:00,12:00:00,3568,15,,,,4333.34,
1625090,12:00:36,12:00:36,3569,16,,,,4728.39,0
1625090,12:01:09,12:01:09,3570,17,,,,5216.37,0
1625090,12:02:58,12:02:58,3548,18,,,,6742.44,0
1625090,12:03:25,12:03:25,3550,19,,,,7172.98,0
1625090,12:04:00,12:04:00,133,20,,,,7660.28,
1625090,12:04:54,12:04:54,134,21,,,,7901.01,0
1625090,12:06:01,12:06:01,135,22,,,,8129.36,0
1625090,12:06:53,12:06:53,136,23,,,,8319.26,0
1625090,12:08:10,12:08:10,137,24,,,,8564.92,0
1625090,12:09:24,12:09:24,138,25,,,,8854.61,0
1625090,12:10:09,12:10:09,139,26,,,,9046.22,0
1625090,12:10:54,12:10:54,140,27,,,,9191.2,0
1625090,12:12:07,12:12:07,141,28,,,,9463.7,0
1625090,12:13:47,12:13:47,142,29,,,,9828.48,0
1625090,12:14:48,12:14:48,143,30,,,,10079.72,0
1625090,12:15:46,12:15:46,144,31,,,,10312.57,0
1625090,12:17:00,12:17:00,771,32,,,,10620.94,
1625090,12:18:08,12:18:08,2414,33,,,,11041.73,0
1625090,12:18:55,12:18:55,2415,34,,,,11310.67,0
1625090,12:19:15,12:19:15,2416,35,,,,11409.4,0
1625090,12:20:30,12:20:30,3571,36,,,,11781.97,0
1625090,12:21:15,12:21:15,3572,37,,,,12069.6,0
1625090,12:21:49,12:21:49,3573,38,,,,12291.33,0
1625090,12:22:35,12:22:35,3574,39,,,,12481.6,0
1625090,12:23:05,12:23:05,2147,40,,,,12629.14,0
1625090,12:23:52,12:23:52,3575,41,,,,12889.34,0
1625090,12:24:26,12:24:26,3576,42,,,,13101.11,0
1625090,12:25:11,12:25:11,2155,43,,,,13328.43,0
1625090,12:25:44,12:25:44,2156,44,,,,13518.87,0
1625090,12:26:14,12:26:14,2157,45,,,,13687.72,0
1625090,12:26:46,12:26:46,2158,46,,,,13888.99,0
1625090,12:27:59,12:27:59,2159,47,,,,14235.07,0
1625090,12:28:40,12:28:40,2161,48,,,,14471.82,0
1625090,12:29:25,12:29:25,2162,49,,,,14722.02,0
1625090,12:30:08,12:30:08,3577,50,,,,14992.7,0
1625090,12:30:55,12:30:55,565,51,,,,15264.22,0
1625090,12:32:00,12:32:00,687,52,,,,15623.77,
1625090,12:32:55,12:32:55,3578,53,,,,15897.85,0
1625090,12:33:39,12:33:39,3579,54,,,,16099.95,0
1625090,12:34:17,12:34:17,3580,55,,,,16363.07,0
1625090,12:35:01,12:35:01,2540,56,,,,16612.54,0
1625090,12:35:35,12:35:35,9605,57,,,,16771.81,0
1625090,12:36:23,12:36:23,2541,58,,,,17013.16,0
1625090,12:37:00,12:37:00,9036,59,,,,17215.08,
1625090,12:38:00,12:38:00,9944,60,,1,,17798.71,
16319070,19:25:00,19:25:00,6588,1,,,1,0,
16319070,19:27:00,19:27:00,9517,2,,,,307.96,
16319070,19:27:25,19:27:25,7398,3,,,,516.81,0
16319070,19:27:59,19:27:59,8246,4,,,,752.44,0
16319070,19:28:49,19:28:49,6599,5,,,,1076.16,0
16319070,19:29:41,19:29:41,6600,6,,,,1524.28,0
16319070,19:30:11,19:30:11,10034,7,,,,1764.97,0
16319070,19:30:41,19:30:41,8074,8,,,,2018.93,0
16319070,19:31:48,19:31:48,10585,9,,,,2617.14,0
16319070,19:33:00,19:33:00,6971,10,,,,3239.91,
16319070,19:33:49,19:33:49,3555,11,,,,3776.66,0
16319070,19:34:10,19:34:10,3556,12,,,,3960.03,0
16319070,19:34:42,19:34:42,3557,13,,,,4310.86,0
16319070,19:37:07,19:37:07,8223,14,,,,4694.99,0
16319070,19:38:01,19:38:01,3559,15,,,,5111.32,0
16319070,19:38:27,19:38:27,3560,16,,,,5349.4,0
16319070,19:39:32,19:39:32,3561,17,,,,5676.93,0
16319070,19:40:16,19:40:16,3562,18,,,,5966.25,0
16319070,19:40:32,19:40:32,3563,19,,,,6047.7,0
16319070,19:41:02,19:41:02,3564,20,,,,6276.18,0
16319070,19:41:58,19:41:58,3565,21,,,,6713.15,0
16319070,19:42:42,19:42:42,3566,22,,,,7012.73,0
16319070,19:43:30,19:43:30,3567,23,,,,7330.15,0
16319070,19:44:00,19:44:00,3568,24,,,,7573.25,
16319070,19:44:36,19:44:36,3569,25,,,,7968.3,0
16319070,19:45:09,19:45:09,3570,26,,,,8456.28,0
16319070,19:46:58,19:46:58,3548,27,,,,9982.35,0
16319070,19:47:25,19:47:25,3550,28,,,,10412.89,0
16319070,19:48:00,19:48:00,133,29,,,,10900.19,
16319070,19:48:33,19:48:33,134,30,,,,11140.92,0
16319070,19:49:15,19:49:15,135,31,,,,11369.27,0
16319070,19:49:46,19:49:46,136,32,,,,11559.17,0
16319070,19:50:34,19:50:34,137,33,,,,11804.83,0
16319070,19:51:19,19:51:19,138,34,,,,12094.52,0
16319070,19:51:47,19:51:47,139,35,,,,12286.13,0
16319070,19:52:14,19:52:14,140,36,,,,12431.11,0
16319070,19:53:00,19:53:00,141,37,,,,12703.61,0
16319070,19:54:01,19:54:01,142,38,,,,13068.39,0
16319070,19:54:39,19:54:39,143,39,,,,13319.63,0
16319070,19:55:14,19:55:14,144,40,,,,13552.48,0
16319070,19:56:00,19:56:00,771,41,,,,13860.85,
16319070,19:57:04,19:57:04,2414,42,,,,14281.64,0
16319070,19:57:48,19:57:48,2415,43,,,,14550.58,0
16319070,19:58:06,19:58:06,2416,44,,,,14649.31,0
16319070,19:59:16,19:59:16,3571,45,,,,15021.88,0
16319070,19:59:58,19:59:58,3572,46,,,,15309.51,0
16319070,20:00:30,20:00:30,3573,47,,,,15531.24,0
16319070,20:01:12,20:01:12,3574,48,,,,15721.51,0
16319070,20:01:40,20:01:40,2147,49,,,,15869.05,0
16319070,20:02:24,20:02:24,3575,50,,,,16129.25,0
16319070,20:02:56,20:02:56,3576,51,,,,16341.02,0
16319070,20:03:39,20:03:39,2155,52,,,,16568.34,0
16319070,20:04:09,20:04:09,2156,53,,,,16758.78,0
16319070,20:04:37,20:04:37,2157,54,,,,16927.63,0
16319070,20:05:07,20:05:07,2158,55,,,,17128.9,0
16319070,20:06:15,20:06:15,2159,56,,,,17474.98,0
16319070,20:06:53,20:06:53,2161,57,,,,17711.73,0
16319070,20:07:35,20:07:35,2162,58,,,,17961.93,0
16319070,20:08:15,20:08:15,3577,59,,,,18232.61,0
16319070,20:08:59,20:08:59,565,60,,,,18504.13,0
16319070,20:10:00,20:10:00,687,61,,,,18863.68,
16319070,20:10:55,20:10:55,3578,62,,,,19137.76,0
16319070,20:11:39,20:11:39,3579,63,,,,19339.86,0
16319070,20:12:17,20:12:17,3580,64,,,,19602.98,0
16319070,20:13:01,20:13:01,2540,65,,,,19852.45,0
16319070,20:13:35,20:13:35,9605,66,,,,20011.72,0
16319070,20:14:23,20:14:23,2541,67,,,,20253.07,0
16319070,20:15:00,20:15:00,9036,68,,,,20454.99,
16319070,20:19:00,20:19:00,9944,69,,1,,21033.68,
16632070,17:25:00,17:25:00,6588,1,,,1,0,
16632070,17:27:00,17:27:00,9517,2,,,,307.96,
16632070,17:27:25,17:27:25,7398,3,,,,516.81,0
16632070,17:27:59,17:27:59,8246,4,,,,752.44,0
16632070,17:28:49,17:28:49,6599,5,,,,1076.16,0
16632070,17:29:41,17:29:41,6600,6,,,,1524.28,0
16632070,17:30:11,17:30:11,10034,7,,,,1764.97,0
16632070,17:30:41,17:30:41,8074,8,,,,2018.93,0
16632070,17:31:48,17:31:48,10585,9,,,,2617.14,0
16632070,17:33:00,17:33:00,6971,10,,,,3239.91,
16632070,17:33:49,17:33:49,3555,11,,,,3776.66,0
16632070,17:34:10,17:34:10,3556,12,,,,3960.03,0
16632070,17:34:42,17:34:42,3557,13,,,,4310.86,0
16632070,17:37:07,17:37:07,8223,14,,,,4694.99,0
16632070,17:38:01,17:38:01,3559,15,,,,5111.32,0
16632070,17:38:27,17:38:27,3560,16,,,,5349.4,0
16632070,17:39:32,17:39:32,3561,17,,,,5676.93,0
16632070,17:40:16,17:40:16,3562,18,,,,5966.25,0
16632070,17:40:32,17:40:32,3563,19,,,,6047.7,0
16632070,17:41:02,17:41:02,3564,20,,,,6276.18,0
16632070,17:41:58,17:41:58,3565,21,,,,6713.15,0
16632070,17:42:42,17:42:42,3566,22,,,,7012.73,0
16632070,17:43:30,17:43:30,3567,23,,,,7330.15,0
16632070,17:44:00,17:44:00,3568,24,,,,7573.25,
16632070,17:44:36,17:44:36,3569,25,,,,7968.3,0
16632070,17:45:09,17:45:09,3570,26,,,,8456.28,0
16632070,17:46:58,17:46:58,3548,27,,,,9982.35,0
16632070,17:47:25,17:47:25,3550,28,,,,10412.89,0
16632070,17:48:00,17:48:00,133,29,,,,10900.19,
16632070,17:48:37,17:48:37,134,30,,,,11140.92,0
16632070,17:49:24,17:49:24,135,31,,,,11369.27,0
16632070,17:50:00,17:50:00,136,32,,,,11559.17,0
16632070,17:50:53,17:50:53,137,33,,,,11804.83,0
16632070,17:51:44,17:51:44,138,34,,,,12094.52,0
16632070,17:52:15,17:52:15,139,35,,,,12286.13,0
16632070,17:52:46,17:52:46,140,36,,,,12431.11,0
16632070,17:53:37,17:53:37,141,37,,,,12703.61,0
16632070,17:54:46,17:54:46,142,38,,,,13068.39,0
16632070,17:55:28,17:55:28,143,39,,,,13319.63,0
16632070,17:56:08,17:56:08,144,40,,,,13552.48,0
16632070,17:57:00,17:57:00,771,41,,,,13860.85,
16632070,17:58:17,17:58:17,2414,42,,,,14281.64,0
16632070,17:59:11,17:59:11,2415,43,,,,14550.58,0
16632070,17:59:33,17:59:33,2416,44,,,,14649.31,0
16632070,18:00:58,18:00:58,3571,45,,,,15021.88,0
16632070,18:01:49,18:01:49,3572,46,,,,15309.51,0
16632070,18:02:28,18:02:28,3573,47,,,,15531.24,0
16632070,18:03:19,18:03:19,3574,48,,,,15721.51,0
16632070,18:03:53,18:03:53,2147,49,,,,15869.05,0
16632070,18:04:47,18:04:47,3575,50,,,,16129.25,0
16632070,18:05:26,18:05:26,3576,51,,,,16341.02,0
16632070,18:06:17,18:06:17,2155,52,,,,16568.34,0
16632070,18:06:53,18:06:53,2156,53,,,,16758.78,0
16632070,18:07:28,18:07:28,2157,54,,,,16927.63,0
16632070,18:08:04,18:08:04,2158,55,,,,17128.9,0
16632070,18:09:27,18:09:27,2159,56,,,,17474.98,0
16632070,18:10:13,18:10:13,2161,57,,,,17711.73,0
16632070,18:11:04,18:11:04,2162,58,,,,17961.93,0
16632070,18:11:53,18:11:53,3577,59,,,,18232.61,0
16632070,18:12:46,18:12:46,565,60,,,,18504.13,0
16632070,18:14:00,18:14:00,687,61,,,,18863.68,
16632070,18:14:55,18:14:55,3578,62,,,,19137.76,0
16632070,18:15:39,18:15:39,3579,63,,,,19339.86,0
16632070,18:16:17,18:16:17,3580,64,,,,19602.98,0
16632070,18:17:01,18:17:01,2540,65,,,,19852.45,0
16632070,18:17:35,18:17:35,9605,66,,,,20011.72,0
16632070,18:18:23,18:18:23,2541,67,,,,20253.07,0
16632070,18:19:00,18:19:00,9036,68,,,,20454.99,
16632070,18:23:00,18:23:00,9944,69,,1,,21033.68,
16655090,10:30:00,10:30:00,6588,1,,,1,0,
16655090,10:31:00,10:31:00,9517,2,,,,307.96,
16655090,10:31:29,10:31:29,7398,3,,,,516.81,0
16655090,10:32:09,10:32:09,8246,4,,,,752.44,0
16655090,10:33:07,10:33:07,6599,5,,,,1076.16,0
16655090,10:34:08,10:34:08,6600,6,,,,1524.28,0
16655090,10:34:43,10:34:43,10034,7,,,,1764.97,0
16655090,10:35:17,10:35:17,8074,8,,,,2018.93,0
16655090,10:36:36,10:36:36,10585,9,,,,2617.14,0
16655090,10:38:00,10:38:00,6971,10,,,,3239.91,
16655090,10:38:31,10:38:31,3555,11,,,,3776.66,0
16655090,10:38:44,10:38:44,3556,12,,,,3960.03,0
16655090,10:39:05,10:39:05,3557,13,,,,4310.86,0
16655090,10:40:37,10:40:37,8223,14,,,,4694.99,0
16655090,10:41:11,10:41:11,3559,15,,,,5111.32,0
16655090,10:41:28,10:41:28,3560,16,,,,5349.4,0
16655090,10:42:09,10:42:09,3561,17,,,,5676.93,0
16655090,10:42:37,10:42:37,3562,18,,,,5966.25,0
16655090,10:42:47,10:42:47,3563,19,,,,6047.7,0
16655090,10:43:07,10:43:07,3564,20,,,,6276.18,0
16655090,10:43:42,10:43:42,3565,21,,,,6713.15,0
16655090,10:44:10,10:44:10,3566,22,,,,7012.73,0
16655090,10:44:41,10:44:41,3567,23,,,,7330.15,0
16655090,10:45:00,10:45:00,3568,24,,,,7573.25,
16655090,10:45:36,10:45:36,3569,25,,,,7968.3,0
16655090,10:46:09,10:46:09,3570,26,,,,8456.28,0
16655090,10:47:58,10:47:58,3548,27,,,,9982.35,0
16655090,10:48:25,10:48:25,3550,28,,,,10412.89,0
16655090,10:49:00,10:49:00,133,29,,,,10900.19,
16655090,10:49:46,10:49:46,134,30,,,,11140.92,0
16655090,10:50:43,10:50:43,135,31,,,,11369.27,0
16655090,10:51:26,10:51:26,136,32,,,,11559.17,0
16655090,10:52:31,10:52:31,137,33,,,,11804.83,0
16655090,10:53:34,10:53:34,138,34,,,,12094.52,0
16655090,10:54:12,10:54:12,139,35,,,,12286.13,0
16655090,10:54:50,10:54:50,140,36,,,,12431.11,0
16655090,10:55:52,10:55:52,141,37,,,,12703.61,0
16655090,10:57:17,10:57:17,142,38,,,,13068.39,0
16655090,10:58:08,10:58:08,143,39,,,,13319.63,0
16655090,10:58:57,10:58:57,144,40,,,,13552.48,0
16655090,11:00:00,11:00:00,771,41,,,,13860.85,
16655090,11:01:08,11:01:08,2414,42,,,,14281.64,0
16655090,11:01:55,11:01:55,2415,43,,,,14550.58,0
16655090,11:02:15,11:02:15,2416,44,,,,14649.31,0
16655090,11:03:30,11:03:30,3571,45,,,,15021.88,0
16655090,11:04:15,11:04:15,3572,46,,,,15309.51,0
16655090,11:04:49,11:04:49,3573,47,,,,15531.24,0
16655090,11:05:35,11:05:35,3574,48,,,,15721.51,0
16655090,11:06:05,11:06:05,2147,49,,,,15869.05,0
16655090,11:06:52,11:06:52,3575,50,,,,16129.25,0
16655090,11:07:26,11:07:26,3576,51,,,,16341.02,0
16655090,11:08:11,11:08:11,2155,52,,,,16568.34,0
16655090,11:08:44,11:08:44,2156,53,,,,16758.78,0
16655090,11:09:14,11:09:14,2157,54,,,,16927.63,0
16655090,11:09:46,11:09:46,2158,55,,,,17128.9,0
16655090,11:10:59,11:10:59,2159,56,,,,17474.98,0
16655090,11:11:40,11:11:40,2161,57,,,,17711.73,0
16655090,11:12:25,11:12:25,2162,58,,,,17961.93,0
16655090,11:13:08,11:13:08,3577,59,,,,18232.61,0
16655090,11:13:55,11:13:55,565,60,,,,18504.13,0
16655090,11:15:00,11:15:00,687,61,,,,18863.68,
16655090,11:15:55,11:15:55,3578,62,,,,19137.76,0
16655090,11:16:39,11:16:39,3579,63,,,,19339.86,0
16655090,11:17:17,11:17:17,3580,64,,,,19602.98,0
16655090,11:18:01,11:18:01,2540,65,,,,19852.45,0
16655090,11:18:35,11:18:35,9605,66,,,,20011.72,0
16655090,11:19:23,11:19:23,2541,67,,,,20253.07,0
16655090,11:20:00,11:20:00,9036,68,,,,20454.99,
16655090,11:21:00,11:21:00,9944,69,,1,,21033.68,
16849020,10:30:00,10:30:00,6588,1,,,1,0,
16849020,10:31:00,10:31:00,9517,2,,,,307.96,
16849020,10:31:29,10:31:29,7398,3,,,,516.81,0
16849020,10:32:09,10:32:09,8246,4,,,,752.44,0
16849020,10:33:07,10:33:07,6599,5,,,,1076.16,0
16849020,10:34:08,10:34:08,6600,6,,,,1524.28,0
16849020,10:34:43,10:34:43,10034,7,,,,1764.97,0
16849020,10:35:17,10:35:17,8074,8,,,,2018.93,0
16849020,10:36:36,10:36:36,10585,9,,,,2617.14,0
16849020,10:38:00,10:38:00,6971,10,,,,3239.91,
16849020,10:38:31,10:38:31,3555,11,,,,3776.66,0
16849020,10:38:44,10:38:44,3556,12,,,,3960.03,0
16849020,10:39:05,10:39:05,3557,13,,,,4310.86,0
16849020,10:40:37,10:40:37,8223,14,,,,4694.99,0
16849020,10:41:11,10:41:11,3559,15,,,,5111.32,0
16849020,10:41:28,10:41:28,3560,16,,,,5349.4,0
16849020,10:42:09,10:42:09,3561,17,,,,5676.93,0
16849020,10:42:37,10:42:37,3562,18,,,,5966.25,0
16849020,10:42:47,10:42:47,3563,19,,,,6047.7,0
16849020,10:43:07,10:43:07,3564,20,,,,6276.18,0
16849020,10:43:42,10:43:42,3565,21,,,,6713.15,0
16849020,10:44:10,10:44:10,3566,22,,,,7012.73,0
16849020,10:44:41,10:44:41,3567,23,,,,7330.15,0
16849020,10:45:00,10:45:00,3568,24,,,,7573.25,
16849020,10:45:36,10:45:36,3569,25,,,,7968.3,0
16849020,10:46:09,10:46:09,3570,26,,,,8456.28,0
16849020,10:47:58,10:47:58,3548,27,,,,9982.35,0
16849020,10:48:25,10:48:25,3550,28,,,,10412.89,0
16849020,10:49:00,10:49:00,133,29,,,,10900.19,
16849020,10:49:46,10:49:46,134,30,,,,11140.92,0
16849020,10:50:43,10:50:43,135,31,,,,11369.27,0
16849020,10:51:26,10:51:26,136,32,,,,11559.17,0
16849020,10:52:31,10:52:31,137,33,,,,11804.83,0
16849020,10:53:34,10:53:34,138,34,,,,12094.52,0
16849020,10:54:12,10:54:12,139,35,,,,12286.13,0
16849020,10:54:50,10:54:50,140,36,,,,12431.11,0
16849020,10:55:52,10:55:52,141,37,,,,12703.61,0
16849020,10:57:17,10:57:17,142,38,,,,13068.39,0
16849020,10:58:08,10:58:08,143,39,,,,13319.63,0
16849020,10:58:57,10:58:57,144,40,,,,13552.48,0
16849020,11:00:00,11:00:00,771,41,,,,13860.85,
16849020,11:01:08,11:01:08,2414,42,,,,14281.64,0
16849020,11:01:55,11:01:55,2415,43,,,,14550.58,0
16849020,11:02:15,11:02:15,2416,44,,,,14649.31,0
16849020,11:03:30,11:03:30,3571,45,,,,15021.88,0
16849020,11:04:15,11:04:15,3572,46,,,,15309.51,0
16849020,11:04:49,11:04:49,3573,47,,,,15531.24,0
16849020,11:05:35,11:05:35,3574,48,,,,15721.51,0
16849020,11:06:05,11:06:05,2147,49,,,,15869.05,0
16849020,11:06:52,11:06:52,3575,50,,,,16129.25,0
16849020,11:07:26,11:07:26,3576,51,,,,16341.02,0
16849020,11:08:11,11:08:11,2155,52,,,,16568.34,0
16849020,11:08:44,11:08:44,2156,53,,,,16758.78,0
16849020,11:09:14,11:09:14,2157,54,,,,16927.63,0
16849020,11:09:46,11:09:46,2158,55,,,,17128.9,0
16849020,11:10:59,11:10:59,2159,56,,,,17474.98,0
16849020,11:11:40,11:11:40,2161,57,,,,17711.73,0
16849020,11:12:25,11:12:25,2162,58,,,,17961.93,0
16849020,11:13:08,11:13:08,3577,59,,,,18232.61,0
16849020,11:13:55,11:13:55,565,60,,,,18504.13,0
16849020,11:15:00,11:15:00,687,61,,,,18863.68,
16849020,11:15:55,11:15:55,3578,62,,,,19137.76,0
16849020,11:16:39,11:16:39,3579,63,,,,19339.86,0
16849020,11:17:17,11:17:17,3580,64,,,,19602.98,0
16849020,11:18:01,11:18:01,2540,65,,,,19852.45,0
16849020,11:18:35,11:18:35,9605,66,,,,20011.72,0
16849020,11:19:23,11:19:23,2541,67,,,,20253.07,0
16849020,11:20:00,11:20:00,9036,68,,,,20454.99,
16849020,11:21:00,11:21:00,9944,69,,1,,21033.68,
16849030,10:30:00,10:30:00,6588,1,,,1,0,
16849030,10:31:00,10:31:00,9517,2,,,,307.96,
16849030,10:31:29,10:31:29,7398,3,,,,516.81,0
16849030,10:32:09,10:32:09,8246,4,,,,752.44,0
16849030,10:33:07,10:33:07,6599,5,,,,1076.16,0
16849030,10:34:08,10:34:08,6600,6,,,,1524.28,0
16849030,10:34:43,10:34:43,10034,7,,,,1764.97,0
16849030,10:35:17,10:35:17,8074,8,,,,2018.93,0
16849030,10:36:36,10:36:36,10585,9,,,,2617.14,0
16849030,10:38:00,10:38:00,6971,10,,,,3239.91,
16849030,10:38:31,10:38:31,3555,11,,,,3776.66,0
16849030,10:38:44,10:38:44,3556,12,,,,3960.03,0
16849030,10:39:05,10:39:05,3557,13,,,,4310.86,0
16849030,10:40:37,10:40:37,8223,14,,,,4694.99,0
16849030,10:41:11,10:41:11,3559,15,,,,5111.32,0
16849030,10:41:28,10:41:28,3560,16,,,,5349.4,0
16849030,10:42:09,10:42:09,3561,17,,,,5676.93,0
16849030,10:42:37,10:42:37,3562,18,,,,5966.25,0
16849030,10:42:47,10:42:47,3563,19,,,,6047.7,0
16849030,10:43:07,10:43:07,3564,20,,,,6276.18,0
16849030,10:43:42,10:43:42,3565,21,,,,6713.15,0
16849030,10:44:10,10:44:10,3566,22,,,,7012.73,0
16849030,10:44:41,10:44:41,3567,23,,,,7330.15,0
16849030,10:45:00,10:45:00,3568,24,,,,7573.25,
16849030,10:45:36,10:45:36,3569,25,,,,7968.3,0
16849030,10:46:09,10:46:09,3570,26,,,,8456.28,0
16849030,10:47:58,10:47:58,3548,27,,,,9982.35,0
16849030,10:48:25,10:48:25,3550,28,,,,10412.89,0
16849030,10:49:00,10:49:00,133,29,,,,10900.19,
16849030,10:49:46,10:49:46,134,30,,,,11140.92,0
16849030,10:50:43,10:50:43,135,31,,,,11369.27,0
16849030,10:51:26,10:51:26,136,32,,,,11559.17,0
16849030,10:52:31,10:52:31,137,33,,,,11804.83,0
16849030,10:53:34,10:53:34,138,34,,,,12094.52,0
16849030,10:54:12,10:54:12,139,35,,,,12286.13,0
16849030,10:54:50,10:54:50,140,36,,,,12431.11,0
16849030,10:55:52,10:55:52,141,37,,,,12703.61,0
16849030,10:57:17,10:57:17,142,38,,,,13068.39,0
16849030,10:58:08,10:58:08,143,39,,,,13319.63,0
16849030,10:58:57,10:58:57,144,40,,,,13552.48,0
16849030,11:00:00,11:00:00,771,41,,,,13860.85,
16849030,11:01:08,11:01:08,2414,42,,,,14281.64,0
16849030,11:01:55,11:01:55,2415,43,,,,14550.58,0
16849030,11:02:15,11:02:15,2416,44,,,,14649.31,0
16849030,11:03:30,11:03:30,3571,45,,,,15021.88,0
16849030,11:04:15,11:04:15,3572,46,,,,15309.51,0
16849030,11:04:49,11:04:49,3573,47,,,,15531.24,0
16849030,11:05:35,11:05:35,3574,48,,,,15721.51,0
16849030,11:06:05,11:06:05,2147,49,,,,15869.05,0
16849030,11:06:52,11:06:52,3575,50,,,,16129.25,0
16849030,11:07:26,11:07:26,3576,51,,,,16341.02,0
16849030,11:08:11,11:08:11,2155,52,,,,16568.34,0
16849030,11:08:44,11:08:44,2156,53,,,,16758.78,0
16849030,11:09:14,11:09:14,2157,54,,,,16927.63,0
16849030,11:09:46,11:09:46,2158,55,,,,17128.9,0
16849030,11:10:59,11:10:59,2159,56,,,,17474.98,0
16849030,11:11:40,11:11:40,2161,57,,,,17711.73,0
16849030,11:12:25,11:12:25,2162,58,,,,17961.93,0
16849030,11:13:08,11:13:08,3577,59,,,,18232.61,0
16849030,11:13:55,11:13:55,565,60,,,,18504.13,0
16849030,11:15:00,11:15:00,687,61,,,,18863.68,
16849030,11:15:55,11:15:55,3578,62,,,,19137.76,0
16849030,11:16:39,11:16:39,3579,63,,,,19339.86,0
16849030,11:17:17,11:17:17,3580,64,,,,19602.98,0
16849030,11:18:01,11:18:01,2540,65,,,,19852.45,0
16849030,11:18:35,11:18:35,9605,66,,,,20011.72,0
16849030,11:19:23,11:19:23,2541,67,,,,20253.07,0
16849030,11:20:00,11:20:00,9036,68,,,,20454.99,
16849030,11:21:00,11:21:00,9944,69,,1,,21033.68,
16849040,10:30:00,10:30:00,6588,1,,,1,0,
16849040,10:31:00,10:31:00,9517,2,,,,307.96,
16849040,10:31:29,10:31:29,7398,3,,,,516.81,0
16849040,10:32:09,10:32:09,8246,4,,,,752.44,0
16849040,10:33:07,10:33:07,6599,5,,,,1076.16,0
16849040,10:34:08,10:34:08,6600,6,,,,1524.28,0
16849040,10:34:43,10:34:43,10034,7,,,,1764.97,0
16849040,10:35:17,10:35:17,8074,8,,,,2018.93,0
16849040,10:36:36,10:36:36,10585,9,,,,2617.14,0
16849040,10:38:00,10:38:00,6971,10,,,,3239.91,
16849040,10:38:31,10:38:31,3555,11,,,,3776.66,0
16849040,10:38:44,10:38:44,3556,12,,,,3960.03,0
16849040,10:39:05,10:39:05,3557,13,,,,4310.86,0
16849040,10:40:37,10:40:37,8223,14,,,,4694.99,0
16849040,10:41:11,10:41:11,3559,15,,,,5111.32,0
16849040,10:41:28,10:41:28,3560,16,,,,5349.4,0
16849040,10:42:09,10:42:09,3561,17,,,,5676.93,0
16849040,10:42:37,10:42:37,3562,18,,,,5966.25,0
16849040,10:42:47,10:42:47,3563,19,,,,6047.7,0
16849040,10:43:07,10:43:07,3564,20,,,,6276.18,0
16849040,10:43:42,10:43:42,3565,21,,,,6713.15,0
16849040,10:44:10,10:44:10,3566,22,,,,7012.73,0
16849040,10:44:41,10:44:41,3567,23,,,,7330.15,0
16849040,10:45:00,10:45:00,3568,24,,,,7573.25,
16849040,10:45:36,10:45:36,3569,25,,,,7968.3,0
16849040,10:46:09,10:46:09,3570,26,,,,8456.28,0
16849040,10:47:58,10:47:58,3548,27,,,,9982.35,0
16849040,10:48:25,10:48:25,3550,28,,,,10412.89,0
16849040,10:49:00,10:49:00,133,29,,,,10900.19,
16849040,10:49:46,10:49:46,134,30,,,,11140.92,0
16849040,10:50:43,10:50:43,135,31,,,,11369.27,0
16849040,10:51:26,10:51:26,136,32,,,,11559.17,0
16849040,10:52:31,10:52:31,137,33,,,,11804.83,0
16849040,10:53:34,10:53:34,138,34,,,,12094.52,0
16849040,10:54:12,10:54:12,139,35,,,,12286.13,0
16849040,10:54:50,10:54:50,140,36,,,,12431.11,0
16849040,10:55:52,10:55:52,141,37,,,,12703.61,0
16849040,10:57:17,10:57:17,142,38,,,,13068.39,0
16849040,10:58:08,10:58:08,143,39,,,,13319.63,0
16849040,10:58:57,10:58:57,144,40,,,,13552.48,0
16849040,11:00:00,11:00:00,771,41,,,,13860.85,
16849040,11:01:08,11:01:08,2414,42,,,,14281.64,0
16849040,11:01:55,11:01:55,2415,43,,,,14550.58,0
16849040,11:02:15,11:02:15,2416,44,,,,14649.31,0
16849040,11:03:30,11:03:30,3571,45,,,,15021.88,0
16849040,11:04:15,11:04:15,3572,46,,,,15309.51,0
16849040,11:04:49,11:04:49,3573,47,,,,15531.24,0
16849040,11:05:35,11:05:35,3574,48,,,,15721.51,0
16849040,11:06:05,11:06:05,2147,49,,,,15869.05,0
16849040,11:06:52,11:06:52,3575,50,,,,16129.25,0
16849040,11:07:26,11:07:26,3576,51,,,,16341.02,0
16849040,11:08:11,11:08:11,2155,52,,,,16568.34,0
16849040,11:08:44,11:08:44,2156,53,,,,16758.78,0
16849040,11:09:14,11:09:14,2157,54,,,,16927.63,0
16849040,11:09:46,11:09:46,2158,55,,,,17128.9,0
16849040,11:10:59,11:10:59,2159,56,,,,17474.98,0
16849040,11:11:40,11:11:40,2161,57,,,,17711.73,0
16849040,11:12:25,11:12:25,2162,58,,,,17961.93,0
16849040,11:13:08,11:13:08,3577,59,,,,18232.61,0
16849040,11:13:55,11:13:55,565,60,,,,18504.13,0
16849040,11:15:00,11:15:00,687,61,,,,18863.68,
16849040,11:15:55,11:15:55,3578,62,,,,19137.76,0
16849040,11:16:39,11:16:39,3579,63,,,,19339.86,0
16849040,11:17:17,11:17:17,3580,64,,,,19602.98,0
16849040,11:18:01,11:18:01,2540,65,,,,19852.45,0
16849040,11:18:35,11:18:35,9605,66,,,,20011.72,0
16849040,11:19:23,11:19:23,2541,67,,,,20253.07,0
16849040,11:20:00,11:20:00,9036,68,,,,20454.99,
16849040,11:21:00,11:21:00,9944,69,,1,,21033.68,
16849050,10:30:00,10:30:00,6588,1,,,1,0,
16849050,10:31:00,10:31:00,9517,2,,,,307.96,
16849050,10:31:29,10:31:29,7398,3,,,,516.81,0
16849050,10:32:09,10:32:09,8246,4,,,,752.44,0
16849050,10:33:07,10:33:07,6599,5,,,,1076.16,0
16849050,10:34:08,10:34:08,6600,6,,,,1524.28,0
16849050,10:34:43,10:34:43,10034,7,,,,1764.97,0
16849050,10:35:17,10:35:17,8074,8,,,,2018.93,0
16849050,10:36:36,10:36:36,10585,9,,,,2617.14,0
16849050,10:38:00,10:38:00,6971,10,,,,3239.91,
16849050,10:38:31,10:38:31,3555,11,,,,3776.66,0
16849050,10:38:44,10:38:44,3556,12,,,,3960.03,0
16849050,10:39:05,10:39:05,3557,13,,,,4310.86,0
16849050,10:40:37,10:40:37,8223,14,,,,4694.99,0
16849050,10:41:11,10:41:11,3559,15,,,,5111.32,0
16849050,10:41:28,10:41:28,3560,16,,,,5349.4,0
16849050,10:42:09,10:42:09,3561,17,,,,5676.93,0
16849050,10:42:37,10:42:37,3562,18,,,,5966.25,0
16849050,10:42:47,10:42:47,3563,19,,,,6047.7,0
16849050,10:43:07,10:43:07,3564,20,,,,6276.18,0
16849050,10:43:42,10:43:42,3565,21,,,,6713.15,0
16849050,10:44:10,10:44:10,3566,22,,,,7012.73,0
16849050,10:44:41,10:44:41,3567,23,,,,7330.15,0
16849050,10:45:00,10:45:00,3568,24,,,,7573.25,
16849050,10:45:36,10:45:36,3569,25,,,,7968.3,0
16849050,10:46:09,10:46:09,3570,26,,,,8456.28,0
16849050,10:47:58,10:47:58,3548,27,,,,9982.35,0
16849050,10:48:25,10:48:25,3550,28,,,,10412.89,0
16849050,10:49:00,10:49:00,133,29,,,,10900.19,
16849050,10:49:46,10:49:46,134,30,,,,11140.92,0
16849050,10:50:43,10:50:43,135,31,,,,11369.27,0
16849050,10:51:26,10:51:26,136,32,,,,11559.17,0
16849050,10:52:31,10:52:31,137,33,,,,11804.83,0
16849050,10:53:34,10:53:34,138,34,,,,12094.52,0
16849050,10:54:12,10:54:12,139,35,,,,12286.13,0
16849050,10:54:50,10:54:50,140,36,,,,12431.11,0
16849050,10:55:52,10:55:52,141,37,,,,12703.61,0
16849050,10:57:17,10:57:17,142,38,,,,13068.39,0
16849050,10:58:08,10:58:08,143,39,,,,13319.63,0
16849050,10:58:57,10:58:57,144,40,,,,13552.48,0
16849050,11:00:00,11:00:00,771,41,,,,13860.85,
16849050,11:01:08,11:01:08,2414,42,,,,14281.64,0
16849050,11:01:55,11:01:55,2415,43,,,,14550.58,0
16849050,11:02:15,11:02:15,2416,44,,,,14649.31,0
16849050,11:03:30,11:03:30,3571,45,,,,15021.88,0
16849050,11:04:15,11:04:15,3572,46,,,,15309.51,0
16849050,11:04:49,11:04:49,3573,47,,,,15531.24,0
16849050,11:05:35,11:05:35,3574,48,,,,15721.51,0
16849050,11:06:05,11:06:05,2147,49,,,,15869.05,0
16849050,11:06:52,11:06:52,3575,50,,,,16129.25,0
16849050,11:07:26,11:07:26,3576,51,,,,16341.02,0
16849050,11:08:11,11:08:11,2155,52,,,,16568.34,0
16849050,11:08:44,11:08:44,2156,53,,,,16758.78,0
16849050,11:09:14,11:09:14,2157,54,,,,16927.63,0
16849050,11:09:46,11:09:46,2158,55,,,,17128.9,0
16849050,11:10:59,11:10:59,2159,56,,,,17474.98,0
16849050,11:11:40,11:11:40,2161,57,,,,17711.73,0
16849050,11:12:25,11:12:25,2162,58,,,,17961.93,0
16849050,11:13:08,11:13:08,3577,59,,,,18232.61,0
16849050,11:13:55,11:13:55,565,60,,,,18504.13,0
16849050,11:15:00,11:15:00,687,61,,,,18863.68,
16849050,11:15:55,11:15:55,3578,62,,,,19137.76,0
16849050,11:16:39,11:16:39,3579,63,,,,19339.86,0
16849050,11:17:17,11:17:17,3580,64,,,,19602.98,0
16849050,11:18:01,11:18:01,2540,65,,,,19852.45,0
16849050,11:18:35,11:18:35,9605,66,,,,20011.72,0
16849050,11:19:23,11:19:23,2541,67,,,,20253.07,0
16849050,11:20:00,11:20:00,9036,68,,,,20454.99,
16849050,11:21:00,11:21:00,9944,69,,1,,21033.68,
16849060,10:30:00,10:30:00,6588,1,,,1,0,
16849060,10:31:00,10:31:00,9517,2,,,,307.96,
16849060,10:31:29,10:31:29,7398,3,,,,516.81,0
16849060,10:32:09,10:32:09,8246,4,,,,752.44,0
16849060,10:33:07,10:33:07,6599,5,,,,1076.16,0
16849060,10:34:08,10:34:08,6600,6,,,,1524.28,0
16849060,10:34:43,10:34:43,10034,7,,,,1764.97,0
16849060,10:35:17,10:35:17,8074,8,,,,2018.93,0
16849060,10:36:36,10:36:36,10585,9,,,,2617.14,0
16849060,10:38:00,10:38:00,6971,10,,,,3239.91,
16849060,10:38:31,10:38:31,3555,11,,,,3776.66,0
16849060,10:38:44,10:38:44,3556,12,,,,3960.03,0
16849060,10:39:05,10:39:05,3557,13,,,,4310.86,0
16849060,10:40:37,10:40:37,8223,14,,,,4694.99,0
16849060,10:41:11,10:41:11,3559,15,,,,5111.32,0
16849060,10:41:28,10:41:28,3560,16,,,,5349.4,0
16849060,10:42:09,10:42:09,3561,17,,,,5676.93,0
16849060,10:42:37,10:42:37,3562,18,,,,5966.25,0
16849060,10:42:47,10:42:47,3563,19,,,,6047.7,0
16849060,10:43:07,10:43:07,3564,20,,,,6276.18,0
16849060,10:43:42,10:43:42,3565,21,,,,6713.15,0
16849060,10:44:10,10:44:10,3566,22,,,,7012.73,0
16849060,10:44:41,10:44:41,3567,23,,,,7330.15,0
16849060,10:45:00,10:45:00,3568,24,,,,7573.25,
16849060,10:45:36,10:45:36,3569,25,,,,7968.3,0
16849060,10:46:09,10:46:09,3570,26,,,,8456.28,0
16849060,10:47:58,10:47:58,3548,27,,,,9982.35,0
16849060,10:48:25,10:48:25,3550,28,,,,10412.89,0
16849060,10:49:00,10:49:00,133,29,,,,10900.19,
16849060,10:49:46,10:49:46,134,30,,,,11140.92,0
16849060,10:50:43,10:50:43,135,31,,,,11369.27,0
16849060,10:51:26,10:51:26,136,32,,,,11559.17,0
16849060,10:52:31,10:52:31,137,33,,,,11804.83,0
16849060,10:53:34,10:53:34,138,34,,,,12094.52,0
16849060,10:54:12,10:54:12,139,35,,,,12286.13,0
16849060,10:54:50,10:54:50,140,36,,,,12431.11,0
16849060,10:55:52,10:55:52,141,37,,,,12703.61,0
16849060,10:57:17,10:57:17,142,38,,,,13068.39,0
16849060,10:58:08,10:58:08,143,39,,,,13319.63,0
16849060,10:58:57,10:58:57,144,40,,,,13552.48,0
16849060,11:00:00,11:00:00,771,41,,,,13860.85,
16849060,11:01:08,11:01:08,2414,42,,,,14281.64,0
16849060,11:01:55,11:01:55,2415,43,,,,14550.58,0
16849060,11:02:15,11:02:15,2416,44,,,,14649.31,0
16849060,11:03:30,11:03:30,3571,45,,,,15021.88,0
16849060,11:04:15,11:04:15,3572,46,,,,15309.51,0
16849060,11:04:49,11:04:49,3573,47,,,,15531.24,0
16849060,11:05:35,11:05:35,3574,48,,,,15721.51,0
16849060,11:06:05,11:06:05,2147,49,,,,15869.05,0
16849060,11:06:52,11:06:52,3575,50,,,,16129.25,0
16849060,11:07:26,11:07:26,3576,51,,,,16341.02,0
16849060,11:08:11,11:08:11,2155,52,,,,16568.34,0
16849060,11:08:44,11:08:44,2156,53,,,,16758.78,0
16849060,11:09:14,11:09:14,2157,54,,,,16927.63,0
16849060,11:09:46,11:09:46,2158,55,,,,17128.9,0
16849060,11:10:59,11:10:59,2159,56,,,,17474.98,0
16849060,11:11:40,11:11:40,2161,57,,,,17711.73,0
16849060,11:12:25,11:12:25,2162,58,,,,17961.93,0
16849060,11:13:08,11:13:08,3577,59,,,,18232.61,0
16849060,11:13:55,11:13:55,565,60,,,,18504.13,0
16849060,11:15:00,11:15:00,687,61,,,,18863.68,
16849060,11:15:55,11:15:55,3578,62,,,,19137.76,0
16849060,11:16:39,11:16:39,3579,63,,,,19339.86,0
16849060,11:17:17,11:17:17,3580,64,,,,19602.98,0
16849060,11:18:01,11:18:01,2540,65,,,,19852.45,0
16849060,11:18:35,11:18:35,9605,66,,,,20011.72,0
16849060,11:19:23,11:19:23,2541,67,,,,20253.07,0
16849060,11:20:00,11:20:00,9036,68,,,,20454.99,
16849060,11:21:00,11:21:00,9944,69,,1,,21033.68,
16933070,17:55:00,17:55:00,6588,1,,,1,0,
16933070,17:57:00,17:57:00,9517,2,,,,307.96,
16933070,17:57:25,17:57:25,7398,3,,,,516.81,0
16933070,17:57:59,17:57:59,8246,4,,,,752.44,0
16933070,17:58:49,17:58:49,6599,5,,,,1076.16,0
16933070,17:59:41,17:59:41,6600,6,,,,1524.28,0
16933070,18:00:11,18:00:11,10034,7,,,,1764.97,0
16933070,18:00:41,18:00:41,8074,8,,,,2018.93,0
16933070,18:01:48,18:01:48,10585,9,,,,2617.14,0
16933070,18:03:00,18:03:00,6971,10,,,,3239.91,
16933070,18:03:49,18:03:49,3555,11,,,,3776.66,0
16933070,18:04:10,18:04:10,3556,12,,,,3960.03,0
16933070,18:04:42,18:04:42,3557,13,,,,4310.86,0
16933070,18:07:07,18:07:07,8223,14,,,,4694.99,0
16933070,18:08:01,18:08:01,3559,15,,,,5111.32,0
16933070,18:08:27,18:08:27,3560,16,,,,5349.4,0
16933070,18:09:32,18:09:32,3561,17,,,,5676.93,0
16933070,18:10:16,18:10:16,3562,18,,,,5966.25,0
16933070,18:10:32,18:10:32,3563,19,,,,6047.7,0
16933070,18:11:02,18:11:02,3564,20,,,,6276.18,0
16933070,18:11:58,18:11:58,3565,21,,,,6713.15,0
16933070,18:12:42,18:12:42,3566,22,,,,7012.73,0
16933070,18:13:30,18:13:30,3567,23,,,,7330.15,0
16933070,18:14:00,18:14:00,3568,24,,,,7573.25,
16933070,18:14:36,18:14:36,3569,25,,,,7968.3,0
16933070,18:15:09,18:15:09,3570,26,,,,8456.28,0
16933070,18:16:58,18:16:58,3548,27,,,,9982.35,0
16933070,18:17:25,18:17:25,3550,28,,,,10412.89,0
16933070,18:18:00,18:18:00,133,29,,,,10900.19,
16933070,18:18:37,18:18:37,134,30,,,,11140.92,0
16933070,18:19:24,18:19:24,135,31,,,,11369.27,0
16933070,18:20:00,18:20:00,136,32,,,,11559.17,0
16933070,18:20:53,18:20:53,137,33,,,,11804.83,0
16933070,18:21:44,18:21:44,138,34,,,,12094.52,0
16933070,18:22:15,18:22:15,139,35,,,,12286.13,0
16933070,18:22:46,18:22:46,140,36,,,,12431.11,0
16933070,18:23:37,18:23:37,141,37,,,,12703.61,0
16933070,18:24:46,18:24:46,142,38,,,,13068.39,0
16933070,18:25:28,18:25:28,143,39,,,,13319.63,0
16933070,18:26:08,18:26:08,144,40,,,,13552.48,0
16933070,18:27:00,18:27:00,771,41,,,,13860.85,
16933070,18:28:17,18:28:17,2414,42,,,,14281.64,0
16933070,18:29:11,18:29:11,2415,43,,,,14550.58,0
16933070,18:29:33,18:29:33,2416,44,,,,14649.31,0
16933070,18:30:58,18:30:58,3571,45,,,,15021.88,0
16933070,18:31:49,18:31:49,3572,46,,,,15309.51,0
16933070,18:32:28,18:32:28,3573,47,,,,15531.24,0
16933070,18:33:19,18:33:19,3574,48,,,,15721.51,0
16933070,18:33:53,18:33:53,2147,49,,,,15869.05,0
16933070,18:34:47,18:34:47,3575,50,,,,16129.25,0
16933070,18:35:26,18:35:26,3576,51,,,,16341.02,0
16933070,18:36:17,18:36:17,2155,52,,,,16568.34,0
16933070,18:36:53,18:36:53,2156,53,,,,16758.78,0
16933070,18:37:28,18:37:28,2157,54,,,,16927.63,0
16933070,18:38:04,18:38:04,2158,55,,,,17128.9,0
16933070,18:39:27,18:39:27,2159,56,,,,17474.98,0
16933070,18:40:13,18:40:13,2161,57,,,,17711.73,0
16933070,18:41:04,18:41:04,2162,58,,,,17961.93,0
16933070,18:41:53,18:41:53,3577,59,,,,18232.61,0
16933070,18:42:46,18:42:46,565,60,,,,18504.13,0
16933070,18:44:00,18:44:00,687,61,,,,18863.68,
16933070,18:44:55,18:44:55,3578,62,,,,19137.76,0
16933070,18:45:39,18:45:39,3579,63,,,,19339.86,0
16933070,18:46:17,18:46:17,3580,64,,,,19602.98,0
16933070,18:47:01,18:47:01,2540,65,,,,19852.45,0
16933070,18:47:35,18:47:35,9605,66,,,,20011.72,0
16933070,18:48:23,18:48:23,2541,67,,,,20253.07,0
16933070,18:49:00,18:49:00,9036,68,,,,20454.99,
16933070,18:53:00,18:53:00,9944,69,,1,,21033.68,
17047010,13:15:00,13:15:00,6588,1,,,1,0,
17047010,13:17:00,13:17:00,9517,2,,,,307.96,
17047010,13:17:25,13:17:25,7398,3,,,,516.81,0
17047010,13:17:59,13:17:59,8246,4,,,,752.44,0
17047010,13:18:49,13:18:49,6599,5,,,,1076.16,0
17047010,13:19:41,13:19:41,6600,6,,,,1524.28,0
17047010,13:20:11,13:20:11,10034,7,,,,1764.97,0
17047010,13:20:41,13:20:41,8074,8,,,,2018.93,0
17047010,13:21:48,13:21:48,10585,9,,,,2617.14,0
17047010,13:23:00,13:23:00,6971,10,,,,3239.91,
17047010,13:23:49,13:23:49,3555,11,,,,3776.66,0
17047010,13:24:10,13:24:10,3556,12,,,,3960.03,0
17047010,13:24:42,13:24:42,3557,13,,,,4310.86,0
17047010,13:27:07,13:27:07,8223,14,,,,4694.99,0
17047010,13:28:01,13:28:01,3559,15,,,,5111.32,0
17047010,13:28:27,13:28:27,3560,16,,,,5349.4,0
17047010,13:29:32,13:29:32,3561,17,,,,5676.93,0
17047010,13:30:16,13:30:16,3562,18,,,,5966.25,0
17047010,13:30:32,13:30:32,3563,19,,,,6047.7,0
17047010,13:31:02,13:31:02,3564,20,,,,6276.18,0
17047010,13:31:58,13:31:58,3565,21,,,,6713.15,0
17047010,13:32:42,13:32:42,3566,22,,,,7012.73,0
17047010,13:33:30,13:33:30,3567,23,,,,7330.15,0
17047010,13:34:00,13:34:00,3568,24,,,,7573.25,
17047010,13:34:36,13:34:36,3569,25,,,,7968.3,0
17047010,13:35:09,13:35:09,3570,26,,,,8456.28,0
17047010,13:36:58,13:36:58,3548,27,,,,9982.35,0
17047010,13:37:25,13:37:25,3550,28,,,,10412.89,0
17047010,13:38:00,13:38:00,133,29,,,,10900.19,
17047010,13:38:37,13:38:37,134,30,,,,11140.92,0
17047010,13:39:24,13:39:24,135,31,,,,11369.27,0
17047010,13:40:00,13:40:00,136,32,,,,11559.17,0
17047010,13:40:53,13:40:53,137,33,,,,11804.83,0
17047010,13:41:44,13:41:44,138,34,,,,12094.52,0
17047010,13:42:15,13:42:15,139,35,,,,12286.13,0
17047010,13:42:46,13:42:46,140,36,,,,12431.11,0
17047010,13:43:37,13:43:37,141,37,,,,12703.61,0
17047010,13:44:46,13:44:46,142,38,,,,13068.39,0
17047010,13:45:28,13:45:28,143,39,,,,13319.63,0
17047010,13:46:08,13:46:08,144,40,,,,13552.48,0
17047010,13:47:00,13:47:00,771,41,,,,13860.85,
17047010,13:48:22,13:48:22,2414,42,,,,14281.64,0
17047010,13:49:19,13:49:19,2415,43,,,,14550.58,0
17047010,13:49:42,13:49:42,2416,44,,,,14649.31,0
17047010,13:51:12,13:51:12,3571,45,,,,15021.88,0
17047010,13:52:06,13:52:06,3572,46,,,,15309.51,0
17047010,13:52:47,13:52:47,3573,47,,,,15531.24,0
17047010,13:53:42,13:53:42,3574,48,,,,15721.51,0
17047010,13:54:18,13:54:18,2147,49,,,,15869.05,0
17047010,13:55:14,13:55:14,3575,50,,,,16129.25,0
17047010,13:55:56,13:55:56,3576,51,,,,16341.02,0
17047010,13:56:50,13:56:50,2155,52,,,,16568.34,0
17047010,13:57:28,13:57:28,2156,53,,,,16758.78,0
17047010,13:58:05,13:58:05,2157,54,,,,16927.63,0
17047010,13:58:43,13:58:43,2158,55,,,,17128.9,0
17047010,14:00:11,14:00:11,2159,56,,,,17474.98,0
17047010,14:01:00,14:01:00,2161,57,,,,17711.73,0
17047010,14:01:54,14:01:54,2162,58,,,,17961.93,0
17047010,14:02:45,14:02:45,3577,59,,,,18232.61,0
17047010,14:03:42,14:03:42,565,60,,,,18504.13,0
17047010,14:05:00,14:05:00,687,61,,,,18863.68,
17047010,14:05:55,14:05:55,3578,62,,,,19137.76,0
17047010,14:06:39,14:06:39,3579,63,,,,19339.86,0
17047010,14:07:17,14:07:17,3580,64,,,,19602.98,0
17047010,14:08:01,14:08:01,2540,65,,,,19852.45,0
17047010,14:08:35,14:08:35,9605,66,,,,20011.72,0
17047010,14:09:23,14:09:23,2541,67,,,,20253.07,0
17047010,14:10:00,14:10:00,9036,68,,,,20454.99,
17047010,14:14:00,14:14:00,9944,69,,1,,21033.68,
17047080,13:15:00,13:15:00,6588,1,,,1,0,
17047080,13:17:00,13:17:00,9517,2,,,,307.96,
17047080,13:17:25,13:17:25,7398,3,,,,516.81,0
17047080,13:17:59,13:17:59,8246,4,,,,752.44,0
17047080,13:18:49,13:18:49,6599,5,,,,1076.16,0
17047080,13:19:41,13:19:41,6600,6,,,,1524.28,0
17047080,13:20:11,13:20:11,10034,7,,,,1764.97,0
17047080,13:20:41,13:20:41,8074,8,,,,2018.93,0
17047080,13:21:48,13:21:48,10585,9,,,,2617.14,0
17047080,13:23:00,13:23:00,6971,10,,,,3239.91,
17047080,13:23:49,13:23:49,3555,11,,,,3776.66,0
17047080,13:24:10,13:24:10,3556,12,,,,3960.03,0
17047080,13:24:42,13:24:42,3557,13,,,,4310.86,0
17047080,13:27:07,13:27:07,8223,14,,,,4694.99,0
17047080,13:28:01,13:28:01,3559,15,,,,5111.32,0
17047080,13:28:27,13:28:27,3560,16,,,,5349.4,0
17047080,13:29:32,13:29:32,3561,17,,,,5676.93,0
17047080,13:30:16,13:30:16,3562,18,,,,5966.25,0
17047080,13:30:32,13:30:32,3563,19,,,,6047.7,0
17047080,13:31:02,13:31:02,3564,20,,,,6276.18,0
17047080,13:31:58,13:31:58,3565,21,,,,6713.15,0
17047080,13:32:42,13:32:42,3566,22,,,,7012.73,0
17047080,13:33:30,13:33:30,3567,23,,,,7330.15,0
17047080,13:34:00,13:34:00,3568,24,,,,7573.25,
17047080,13:34:36,13:34:36,3569,25,,,,7968.3,0
17047080,13:35:09,13:35:09,3570,26,,,,8456.28,0
17047080,13:36:58,13:36:58,3548,27,,,,9982.35,0
17047080,13:37:25,13:37:25,3550,28,,,,10412.89,0
17047080,13:38:00,13:38:00,133,29,,,,10900.19,
17047080,13:38:37,13:38:37,134,30,,,,11140.92,0
17047080,13:39:24,13:39:24,135,31,,,,11369.27,0
17047080,13:40:00,13:40:00,136,32,,,,11559.17,0
17047080,13:40:53,13:40:53,137,33,,,,11804.83,0
17047080,13:41:44,13:41:44,138,34,,,,12094.52,0
17047080,13:42:15,13:42:15,139,35,,,,12286.13,0
17047080,13:42:46,13:42:46,140,36,,,,12431.11,0
17047080,13:43:37,13:43:37,141,37,,,,12703.61,0
17047080,13:44:46,13:44:46,142,38,,,,13068.39,0
17047080,13:45:28,13:45:28,143,39,,,,13319.63,0
17047080,13:46:08,13:46:08,144,40,,,,13552.48,0
17047080,13:47:00,13:47:00,771,41,,,,13860.85,
17047080,13:48:22,13:48:22,2414,42,,,,14281.64,0
17047080,13:49:19,13:49:19,2415,43,,,,14550.58,0
17047080,13:49:42,13:49:42,2416,44,,,,14649.31,0
17047080,13:51:12,13:51:12,3571,45,,,,15021.88,0
17047080,13:52:06,13:52:06,3572,46,,,,15309.51,0
17047080,13:52:47,13:52:47,3573,47,,,,15531.24,0
17047080,13:53:42,13:53:42,3574,48,,,,15721.51,0
17047080,13:54:18,13:54:18,2147,49,,,,15869.05,0
17047080,13:55:14,13:55:14,3575,50,,,,16129.25,0
17047080,13:55:56,13:55:56,3576,51,,,,16341.02,0
17047080,13:56:50,13:56:50,2155,52,,,,16568.34,0
17047080,13:57:28,13:57:28,2156,53,,,,16758.78,0
17047080,13:58:05,13:58:05,2157,54,,,,16927.63,0
17047080,13:58:43,13:58:43,2158,55,,,,17128.9,0
17047080,14:00:11,14:00:11,2159,56,,,,17474.98,0
17047080,14:01:00,14:01:00,2161,57,,,,17711.73,0
17047080,14:01:54,14:01:54,2162,58,,,,17961.93,0
17047080,14:02:45,14:02:45,3577,59,,,,18232.61,0
17047080,14:03:42,14:03:42,565,60,,,,18504.13,0
17047080,14:05:00,14:05:00,687,61,,,,18863.68,
17047080,14:05:55,14:05:55,3578,62,,,,19137.76,0
17047080,14:06:39,14:06:39,3579,63,,,,19339.86,0
17047080,14:07:17,14:07:17,3580,64,,,,19602.98,0
17047080,14:08:01,14:08:01,2540,65,,,,19852.45,0
17047080,14:08:35,14:08:35,9605,66,,,,20011.72,0
17047080,14:09:23,14:09:23,2541,67,,,,20253.07,0
17047080,14:10:00,14:10:00,9036,68,,,,20454.99,
17047080,14:14:00,14:14:00,9944,69,,1,,21033.68,
17166090,15:26:00,15:26:00,6971,1,,,1,0,
17166090,15:26:36,15:26:36,3555,2,,,,536.75,0
17166090,15:26:51,15:26:51,3556,3,,,,720.12,0
17166090,15:27:14,15:27:14,3557,4,,,,1070.95,0
17166090,15:28:59,15:28:59,8223,5,,,,1455.08,0
17166090,15:29:39,15:29:39,3559,6,,,,1871.41,0
17166090,15:29:58,15:29:58,3560,7,,,,2109.49,0
17166090,15:30:45,15:30:45,3561,8,,,,2437.02,0
17166090,15:31:17,15:31:17,3562,9,,,,2726.34,0
17166090,15:31:28,15:31:28,3563,10,,,,2807.79,0
17166090,15:31:51,15:31:51,3564,11,,,,3036.27,0
17166090,15:32:31,15:32:31,3565,12,,,,3473.24,0
17166090,15:33:03,15:33:03,3566,13,,,,3772.82,0
17166090,15:33:38,15:33:38,3567,14,,,,4090.24,0
17166090,15:34:00,15:34:00,3568,15,,,,4333.34,
17166090,15:34:36,15:34:36,3569,16,,,,4728.39,0
17166090,15:35:09,15:35:09,3570,17,,,,5216.37,0
17166090,15:36:58,15:36:58,3548,18,,,,6742.44,0
17166090,15:37:25,15:37:25,3550,19,,,,7172.98,0
17166090,15:38:00,15:38:00,133,20,,,,7660.28,
17166090,15:39:02,15:39:02,134,21,,,,7901.01,0
17166090,15:40:20,15:40:20,135,22,,,,8129.36,0
17166090,15:41:20,15:41:20,136,23,,,,8319.26,0
17166090,15:42:48,15:42:48,137,24,,,,8564.92,0
17166090,15:44:14,15:44:14,138,25,,,,8854.61,0
17166090,15:45:05,15:45:05,139,26,,,,9046.22,0
17166090,15:45:57,15:45:57,140,27,,,,9191.2,0
17166090,15:47:22,15:47:22,141,28,,,,9463.7,0
17166090,15:49:17,15:49:17,142,29,,,,9828.48,0
17166090,15:50:28,15:50:28,143,30,,,,10079.72,0
17166090,15:51:34,15:51:34,144,31,,,,10312.57,0
17166090,15:53:00,15:53:00,771,32,,,,10620.94,
17166090,15:54:36,15:54:36,2414,33,,,,11041.73,0
17166090,15:55:42,15:55:42,2415,34,,,,11310.67,0
17166090,15:56:09,15:56:09,2416,35,,,,11409.4,0
17166090,15:57:54,15:57:54,3571,36,,,,11781.97,0
17166090,15:58:57,15:58:57,3572,37,,,,12069.6,0
17166090,15:59:45,15:59:45,3573,38,,,,12291.33,0
17166090,16:00:49,16:00:49,3574,39,,,,12481.6,0
17166090,16:01:31,16:01:31,2147,40,,,,12629.14,0
17166090,16:02:37,16:02:37,3575,41,,,,12889.34,0
17166090,16:03:25,16:03:25,3576,42,,,,13101.11,0
17166090,16:04:28,16:04:28,2155,43,,,,13328.43,0
17166090,16:05:13,16:05:13,2156,44,,,,13518.87,0
17166090,16:05:55,16:05:55,2157,45,,,,13687.72,0
17166090,16:06:40,16:06:40,2158,46,,,,13888.99,0
17166090,16:08:23,16:08:23,2159,47,,,,14235.07,0
17166090,16:09:20,16:09:20,2161,48,,,,14471.82,0
17166090,16:10:23,16:10:23,2162,49,,,,14722.02,0
17166090,16:11:23,16:11:23,3577,50,,,,14992.7,0
17166090,16:12:29,16:12:29,565,51,,,,15264.22,0
17166090,16:14:00,16:14:00,687,52,,,,15623.77,
17166090,16:15:29,16:15:29,3578,53,,,,15897.85,0
17166090,16:16:38,16:16:38,3579,54,,,,16099.95,0
17166090,16:17:40,16:17:40,3580,55,,,,16363.07,0
17166090,16:18:50,16:18:50,2540,56,,,,16612.54,0
17166090,16:19:44,16:19:44,9605,57,,,,16771.81,0
17166090,16:21:01,16:21:01,2541,58,,,,17013.16,0
17166090,16:22:00,16:22:00,9036,59,,,,17215.08,
17166090,16:23:00,16:23:00,9944,60,,1,,17798.71,
17222090,15:31:00,15:31:00,6588,1,,,1,0,
17222090,15:32:00,15:32:00,9517,2,,,,307.96,
17222090,15:32:33,15:32:33,7398,3,,,,516.81,0
17222090,15:33:19,15:33:19,8246,4,,,,752.44,0
17222090,15:34:25,15:34:25,6599,5,,,,1076.16,0
17222090,15:35:35,15:35:35,6600,6,,,,1524.28,0
17222090,15:36:14,15:36:14,10034,7,,,,1764.97,0
17222090,15:36:54,15:36:54,8074,8,,,,2018.93,0
17222090,15:38:24,15:38:24,10585,9,,,,2617.14,0
17222090,15:40:00,15:40:00,6971,10,,,,3239.91,
17222090,15:40:40,15:40:40,3555,11,,,,3776.66,0
17222090,15:40:57,15:40:57,3556,12,,,,3960.03,0
17222090,15:41:23,15:41:23,3557,13,,,,4310.86,0
17222090,15:43:22,15:43:22,8223,14,,,,4694.99,0
17222090,15:44:06,15:44:06,3559,15,,,,5111.32,0
17222090,15:44:28,15:44:28,3560,16,,,,5349.4,0
17222090,15:45:20,15:45:20,3561,17,,,,5676.93,0
17222090,15:45:56,15:45:56,3562,18,,,,5966.25,0
17222090,15:46:09,15:46:09,3563,19,,,,6047.7,0
17222090,15:46:35,15:46:35,3564,20,,,,6276.18,0
17222090,15:47:20,15:47:20,3565,21,,,,6713.15,0
17222090,15:47:56,15:47:56,3566,22,,,,7012.73,0
17222090,15:48:36,15:48:36,3567,23,,,,7330.15,0
17222090,15:49:00,15:49:00,3568,24,,,,7573.25,
17222090,15:49:36,15:49:36,3569,25,,,,7968.3,0
17222090,15:50:09,15:50:09,3570,26,,,,8456.28,0
17222090,15:51:58,15:51:58,3548,27,,,,9982.35,0
17222090,15:52:25,15:52:25,3550,28,,,,10412.89,0
17222090,15:53:00,15:53:00,133,29,,,,10900.19,
17222090,15:54:02,15:54:02,134,30,,,,11140.92,0
17222090,15:55:20,15:55:20,135,31,,,,11369.27,0
17222090,15:56:20,15:56:20,136,32,,,,11559.17,0
17222090,15:57:48,15:57:48,137,33,,,,11804.83,0
17222090,15:59:14,15:59:14,138,34,,,,12094.52,0
17222090,16:00:05,16:00:05,139,35,,,,12286.13,0
17222090,16:00:57,16:00:57,140,36,,,,12431.11,0
17222090,16:02:22,16:02:22,141,37,,,,12703.61,0
17222090,16:04:17,16:04:17,142,38,,,,13068.39,0
17222090,16:05:28,16:05:28,143,39,,,,13319.63,0
17222090,16:06:34,16:06:34,144,40,,,,13552.48,0
17222090,16:08:00,16:08:00,771,41,,,,13860.85,
17222090,16:09:36,16:09:36,2414,42,,,,14281.64,0
17222090,16:10:42,16:10:42,2415,43,,,,14550.58,0
17222090,16:11:09,16:11:09,2416,44,,,,14649.31,0
17222090,16:12:54,16:12:54,3571,45,,,,15021.88,0
17222090,16:13:57,16:13:57,3572,46,,,,15309.51,0
17222090,16:14:45,16:14:45,3573,47,,,,15531.24,0
17222090,16:15:49,16:15:49,3574,48,,,,15721.51,0
17222090,16:16:31,16:16:31,2147,49,,,,15869.05,0
17222090,16:17:37,16:17:37,3575,50,,,,16129.25,0
17222090,16:18:25,16:18:25,3576,51,,,,16341.02,0
17222090,16:19:28,16:19:28,2155,52,,,,16568.34,0
17222090,16:20:13,16:20:13,2156,53,,,,16758.78,0
17222090,16:20:55,16:20:55,2157,54,,,,16927.63,0
17222090,16:21:40,16:21:40,2158,55,,,,17128.9,0
17222090,16:23:23,16:23:23,2159,56,,,,17474.98,0
17222090,16:24:20,16:24:20,2161,57,,,,17711.73,0
17222090,16:25:23,16:25:23,2162,58,,,,17961.93,0
17222090,16:26:23,16:26:23,3577,59,,,,18232.61,0
17222090,16:27:29,16:27:29,565,60,,,,18504.13,0
17222090,16:29:00,16:29:00,687,61,,,,18863.68,
17222090,16:31:02,16:31:02,3578,62,,,,19137.76,0
17222090,16:32:38,16:32:38,3579,63,,,,19339.86,0
17222090,16:34:03,16:34:03,3580,64,,,,19602.98,0
17222090,16:35:39,16:35:39,2540,65,,,,19852.45,0
17222090,16:36:53,16:36:53,9605,66,,,,20011.72,0
17222090,16:38:40,16:38:40,2541,67,,,,20253.07,0
17222090,16:40:00,16:40:00,9036,68,,,,20454.99,
17222090,16:41:00,16:41:00,9944,69,,1,,21033.68,
17268020,11:59:00,11:59:00,6588,1,,,1,0,
17268020,12:00:00,12:00:00,9517,2,,,,307.96,
17268020,12:00:29,12:00:29,7398,3,,,,516.81,0
17268020,12:01:09,12:01:09,8246,4,,,,752.44,0
17268020,12:02:07,12:02:07,6599,5,,,,1076.16,0
17268020,12:03:08,12:03:08,6600,6,,,,1524.28,0
17268020,12:03:43,12:03:43,10034,7,,,,1764.97,0
17268020,12:04:17,12:04:17,8074,8,,,,2018.93,0
17268020,12:05:36,12:05:36,10585,9,,,,2617.14,0
17268020,12:07:00,12:07:00,6971,10,,,,3239.91,
17268020,12:07:36,12:07:36,3555,11,,,,3776.66,0
17268020,12:07:51,12:07:51,3556,12,,,,3960.03,0
17268020,12:08:14,12:08:14,3557,13,,,,4310.86,0
17268020,12:09:59,12:09:59,8223,14,,,,4694.99,0
17268020,12:10:39,12:10:39,3559,15,,,,5111.32,0
17268020,12:10:58,12:10:58,3560,16,,,,5349.4,0
17268020,12:11:45,12:11:45,3561,17,,,,5676.93,0
17268020,12:12:17,12:12:17,3562,18,,,,5966.25,0
17268020,12:12:28,12:12:28,3563,19,,,,6047.7,0
17268020,12:12:51,12:12:51,3564,20,,,,6276.18,0
17268020,12:13:31,12:13:31,3565,21,,,,6713.15,0
17268020,12:14:03,12:14:03,3566,22,,,,7012.73,0
17268020,12:14:38,12:14:38,3567,23,,,,7330.15,0
17268020,12:15:00,12:15:00,3568,24,,,,7573.25,
17268020,12:15:36,12:15:36,3569,25,,,,7968.3,0
17268020,12:16:09,12:16:09,3570,26,,,,8456.28,0
17268020,12:17:58,12:17:58,3548,27,,,,9982.35,0
17268020,12:18:25,12:18:25,3550,28,,,,10412.89,0
17268020,12:19:00,12:19:00,133,29,,,,10900.19,
17268020,12:19:54,12:19:54,134,30,,,,11140.92,0
17268020,12:21:01,12:21:01,135,31,,,,11369.27,0
17268020,12:21:53,12:21:53,136,32,,,,11559.17,0
17268020,12:23:10,12:23:10,137,33,,,,11804.83,0
17268020,12:24:24,12:24:24,138,34,,,,12094.52,0
17268020,12:25:09,12:25:09,139,35,,,,12286.13,0
17268020,12:25:54,12:25:54,140,36,,,,12431.11,0
17268020,12:27:07,12:27:07,141,37,,,,12703.61,0
17268020,12:28:47,12:28:47,142,38,,,,13068.39,0
17268020,12:29:48,12:29:48,143,39,,,,13319.63,0
17268020,12:30:46,12:30:46,144,40,,,,13552.48,0
17268020,12:32:00,12:32:00,771,41,,,,13860.85,
17268020,12:33:08,12:33:08,2414,42,,,,14281.64,0
17268020,12:33:55,12:33:55,2415,43,,,,14550.58,0
17268020,12:34:15,12:34:15,2416,44,,,,14649.31,0
17268020,12:35:30,12:35:30,3571,45,,,,15021.88,0
17268020,12:36:15,12:36:15,3572,46,,,,15309.51,0
17268020,12:36:49,12:36:49,3573,47,,,,15531.24,0
17268020,12:37:35,12:37:35,3574,48,,,,15721.51,0
17268020,12:38:05,12:38:05,2147,49,,,,15869.05,0
17268020,12:38:52,12:38:52,3575,50,,,,16129.25,0
17268020,12:39:26,12:39:26,3576,51,,,,16341.02,0
17268020,12:40:11,12:40:11,2155,52,,,,16568.34,0
17268020,12:40:44,12:40:44,2156,53,,,,16758.78,0
17268020,12:41:14,12:41:14,2157,54,,,,16927.63,0
17268020,12:41:46,12:41:46,2158,55,,,,17128.9,0
17268020,12:42:59,12:42:59,2159,56,,,,17474.98,0
17268020,12:43:40,12:43:40,2161,57,,,,17711.73,0
17268020,12:44:25,12:44:25,2162,58,,,,17961.93,0
17268020,12:45:08,12:45:08,3577,59,,,,18232.61,0
17268020,12:45:55,12:45:55,565,60,,,,18504.13,0
17268020,12:47:00,12:47:00,687,61,,,,18863.68,
17268020,12:47:55,12:47:55,3578,62,,,,19137.76,0
17268020,12:48:39,12:48:39,3579,63,,,,19339.86,0
17268020,12:49:17,12:49:17,3580,64,,,,19602.98,0
17268020,12:50:01,12:50:01,2540,65,,,,19852.45,0
17268020,12:50:35,12:50:35,9605,66,,,,20011.72,0
17268020,12:51:23,12:51:23,2541,67,,,,20253.07,0
17268020,12:52:00,12:52:00,9036,68,,,,20454.99,
17268020,12:53:00,12:53:00,9944,69,,1,,21033.68,
17268030,11:59:00,11:59:00,6588,1,,,1,0,
17268030,12:00:00,12:00:00,9517,2,,,,307.96,
17268030,12:00:29,12:00:29,7398,3,,,,516.81,0
17268030,12:01:09,12:01:09,8246,4,,,,752.44,0
17268030,12:02:07,12:02:07,6599,5,,,,1076.16,0
17268030,12:03:08,12:03:08,6600,6,,,,1524.28,0
17268030,12:03:43,12:03:43,10034,7,,,,1764.97,0
17268030,12:04:17,12:04:17,8074,8,,,,2018.93,0
17268030,12:05:36,12:05:36,10585,9,,,,2617.14,0
17268030,12:07:00,12:07:00,6971,10,,,,3239.91,
17268030,12:07:36,12:07:36,3555,11,,,,3776.66,0
17268030,12:07:51,12:07:51,3556,12,,,,3960.03,0
17268030,12:08:14,12:08:14,3557,13,,,,4310.86,0
17268030,12:09:59,12:09:59,8223,14,,,,4694.99,0
17268030,12:10:39,12:10:39,3559,15,,,,5111.32,0
17268030,12:10:58,12:10:58,3560,16,,,,5349.4,0
17268030,12:11:45,12:11:45,3561,17,,,,5676.93,0
17268030,12:12:17,12:12:17,3562,18,,,,5966.25,0
17268030,12:12:28,12:12:28,3563,19,,,,6047.7,0
17268030,12:12:51,12:12:51,3564,20,,,,6276.18,0
17268030,12:13:31,12:13:31,3565,21,,,,6713.15,0
17268030,12:14:03,12:14:03,3566,22,,,,7012.73,0
17268030,12:14:38,12:14:38,3567,23,,,,7330.15,0
17268030,12:15:00,12:15:00,3568,24,,,,7573.25,
17268030,12:15:36,12:15:36,3569,25,,,,7968.3,0
17268030,12:16:09,12:16:09,3570,26,,,,8456.28,0
17268030,12:17:58,12:17:58,3548,27,,,,9982.35,0
17268030,12:18:25,12:18:25,3550,28,,,,10412.89,0
17268030,12:19:00,12:19:00,133,29,,,,10900.19,
17268030,12:19:54,12:19:54,134,30,,,,11140.92,0
17268030,12:21:01,12:21:01,135,31,,,,11369.27,0
17268030,12:21:53,12:21:53,136,32,,,,11559.17,0
17268030,12:23:10,12:23:10,137,33,,,,11804.83,0
17268030,12:24:24,12:24:24,138,34,,,,12094.52,0
17268030,12:25:09,12:25:09,139,35,,,,12286.13,0
17268030,12:25:54,12:25:54,140,36,,,,12431.11,0
17268030,12:27:07,12:27:07,141,37,,,,12703.61,0
17268030,12:28:47,12:28:47,142,38,,,,13068.39,0
17268030,12:29:48,12:29:48,143,39,,,,13319.63,0
17268030,12:30:46,12:30:46,144,40,,,,13552.48,0
17268030,12:32:00,12:32:00,771,41,,,,13860.85,
17268030,12:33:08,12:33:08,2414,42,,,,14281.64,0
17268030,12:33:55,12:33:55,2415,43,,,,14550.58,0
17268030,12:34:15,12:34:15,2416,44,,,,14649.31,0
17268030,12:35:30,12:35:30,3571,45,,,,15021.88,0
17268030,12:36:15,12:36:15,3572,46,,,,15309.51,0
17268030,12:36:49,12:36:49,3573,47,,,,15531.24,0
17268030,12:37:35,12:37:35,3574,48,,,,15721.51,0
17268030,12:38:05,12:38:05,2147,49,,,,15869.05,0
17268030,12:38:52,12:38:52,3575,50,,,,16129.25,0
17268030,12:39:26,12:39:26,3576,51,,,,16341.02,0
17268030,12:40:11,12:40:11,2155,52,,,,16568.34,0
17268030,12:40:44,12:40:44,2156,53,,,,16758.78,0
17268030,12:41:14,12:41:14,2157,54,,,,16927.63,0
17268030,12:41:46,12:41:46,2158,55,,,,17128.9,0
17268030,12:42:59,12:42:59,2159,56,,,,17474.98,0
17268030,12:43:40,12:43:40,2161,57,,,,17711.73,0
17268030,12:44:25,12:44:25,2162,58,,,,17961.93,0
17268030,12:45:08,12:45:08,3577,59,,,,18232.61,0
17268030,12:45:55,12:45:55,565,60,,,,18504.13,0
17268030,12:47:00,12:47:00,687,61,,,,18863.68,
17268030,12:47:55,12:47:55,3578,62,,,,19137.76,0
17268030,12:48:39,12:48:39,3579,63,,,,19339.86,0
17268030,12:49:17,12:49:17,3580,64,,,,19602.98,0
17268030,12:50:01,12:50:01,2540,65,,,,19852.45,0
17268030,12:50:35,12:50:35,9605,66,,,,20011.72,0
17268030,12:51:23,12:51:23,2541,67,,,,20253.07,0
17268030,12:52:00,12:52:00,9036,68,,,,20454.99,
17268030,12:53:00,12:53:00,9944,69,,1,,21033.68,
17268040,11:59:00,11:59:00,6588,1,,,1,0,
17268040,12:00:00,12:00:00,9517,2,,,,307.96,
17268040,12:00:29,12:00:29,7398,3,,,,516.81,0
17268040,12:01:09,12:01:09,8246,4,,,,752.44,0
17268040,12:02:07,12:02:07,6599,5,,,,1076.16,0
17268040,12:03:08,12:03:08,6600,6,,,,1524.28,0
17268040,12:03:43,12:03:43,10034,7,,,,1764.97,0
17268040,12:04:17,12:04:17,8074,8,,,,2018.93,0
17268040,12:05:36,12:05:36,10585,9,,,,2617.14,0
17268040,12:07:00,12:07:00,6971,10,,,,3239.91,
17268040,12:07:36,12:07:36,3555,11,,,,3776.66,0
17268040,12:07:51,12:07:51,3556,12,,,,3960.03,0
17268040,12:08:14,12:08:14,3557,13,,,,4310.86,0
17268040,12:09:59,12:09:59,8223,14,,,,4694.99,0
17268040,12:10:39,12:10:39,3559,15,,,,5111.32,0
17268040,12:10:58,12:10:58,3560,16,,,,5349.4,0
17268040,12:11:45,12:11:45,3561,17,,,,5676.93,0
17268040,12:12:17,12:12:17,3562,18,,,,5966.25,0
17268040,12:12:28,12:12:28,3563,19,,,,6047.7,0
17268040,12:12:51,12:12:51,3564,20,,,,6276.18,0
17268040,12:13:31,12:13:31,3565,21,,,,6713.15,0
17268040,12:14:03,12:14:03,3566,22,,,,7012.73,0
17268040,12:14:38,12:14:38,3567,23,,,,7330.15,0
17268040,12:15:00,12:15:00,3568,24,,,,7573.25,
17268040,12:15:36,12:15:36,3569,25,,,,7968.3,0
17268040,12:16:09,12:16:09,3570,26,,,,8456.28,0
17268040,12:17:58,12:17:58,3548,27,,,,9982.35,0
17268040,12:18:25,12:18:25,3550,28,,,,10412.89,0
17268040,12:19:00,12:19:00,133,29,,,,10900.19,
17268040,12:19:54,12:19:54,134,30,,,,11140.92,0
17268040,12:21:01,12:21:01,135,31,,,,11369.27,0
17268040,12:21:53,12:21:53,136,32,,,,11559.17,0
17268040,12:23:10,12:23:10,137,33,,,,11804.83,0
17268040,12:24:24,12:24:24,138,34,,,,12094.52,0
17268040,12:25:09,12:25:09,139,35,,,,12286.13,0
17268040,12:25:54,12:25:54,140,36,,,,12431.11,0
17268040,12:27:07,12:27:07,141,37,,,,12703.61,0
17268040,12:28:47,12:28:47,142,38,,,,13068.39,0
17268040,12:29:48,12:29:48,143,39,,,,13319.63,0
17268040,12:30:46,12:30:46,144,40,,,,13552.48,0
17268040,12:32:00,12:32:00,771,41,,,,13860.85,
17268040,12:33:08,12:33:08,2414,42,,,,14281.64,0
17268040,12:33:55,12:33:55,2415,43,,,,14550.58,0
17268040,12:34:15,12:34:15,2416,44,,,,14649.31,0
17268040,12:35:30,12:35:30,3571,45,,,,15021.88,0
17268040,12:36:15,12:36:15,3572,46,,,,15309.51,0
17268040,12:36:49,12:36:49,3573,47,,,,15531.24,0
17268040,12:37:35,12:37:35,3574,48,,,,15721.51,0
17268040,12:38:05,12:38:05,2147,49,,,,15869.05,0
17268040,12:38:52,12:38:52,3575,50,,,,16129.25,0
17268040,12:39:26,12:39:26,3576,51,,,,16341.02,0
17268040,12:40:11,12:40:11,2155,52,,,,16568.34,0
17268040,12:40:44,12:40:44,2156,53,,,,16758.78,0
17268040,12:41:14,12:41:14,2157,54,,,,16927.63,0
17268040,12:41:46,12:41:46,2158,55,,,,17128.9,0
17268040,12:42:59,12:42:59,2159,56,,,,17474.98,0
17268040,12:43:40,12:43:40,2161,57,,,,17711.73,0
17268040,12:44:25,12:44:25,2162,58,,,,17961.93,0
17268040,12:45:08,12:45:08,3577,59,,,,18232.61,0
17268040,12:45:55,12:45:55,565,60,,,,18504.13,0
17268040,12:47:00,12:47:00,687,61,,,,18863.68,
17268040,12:47:55,12:47:55,3578,62,,,,19137.76,0
17268040,12:48:39,12:48:39,3579,63,,,,19339.86,0
17268040,12:49:17,12:49:17,3580,64,,,,19602.98,0
17268040,12:50:01,12:50:01,2540,65,,,,19852.45,0
17268040,12:50:35,12:50:35,9605,66,,,,20011.72,0
17268040,12:51:23,12:51:23,2541,67,,,,20253.07,0
17268040,12:52:00,12:52:00,9036,68,,,,20454.99,
17268040,12:53:00,12:53:00,9944,69,,1,,21033.68,
17268050,11:59:00,11:59:00,6588,1,,,1,0,
17268050,12:00:00,12:00:00,9517,2,,,,307.96,
17268050,12:00:29,12:00:29,7398,3,,,,516.81,0
17268050,12:01:09,12:01:09,8246,4,,,,752.44,0
17268050,12:02:07,12:02:07,6599,5,,,,1076.16,0
17268050,12:03:08,12:03:08,6600,6,,,,1524.28,0
17268050,12:03:43,12:03:43,10034,7,,,,1764.97,0
17268050,12:04:17,12:04:17,8074,8,,,,2018.93,0
17268050,12:05:36,12:05:36,10585,9,,,,2617.14,0
17268050,12:07:00,12:07:00,6971,10,,,,3239.91,
17268050,12:07:36,12:07:36,3555,11,,,,3776.66,0
17268050,12:07:51,12:07:51,3556,12,,,,3960.03,0
17268050,12:08:14,12:08:14,3557,13,,,,4310.86,0
17268050,12:09:59,12:09:59,8223,14,,,,4694.99,0
17268050,12:10:39,12:10:39,3559,15,,,,5111.32,0
17268050,12:10:58,12:10:58,3560,16,,,,5349.4,0
17268050,12:11:45,12:11:45,3561,17,,,,5676.93,0
17268050,12:12:17,12:12:17,3562,18,,,,5966.25,0
17268050,12:12:28,12:12:28,3563,19,,,,6047.7,0
17268050,12:12:51,12:12:51,3564,20,,,,6276.18,0
17268050,12:13:31,12:13:31,3565,21,,,,6713.15,0
17268050,12:14:03,12:14:03,3566,22,,,,7012.73,0
17268050,12:14:38,12:14:38,3567,23,,,,7330.15,0
17268050,12:15:00,12:15:00,3568,24,,,,7573.25,
17268050,12:15:36,12:15:36,3569,25,,,,7968.3,0
17268050,12:16:09,12:16:09,3570,26,,,,8456.28,0
17268050,12:17:58,12:17:58,3548,27,,,,9982.35,0
17268050,12:18:25,12:18:25,3550,28,,,,10412.89,0
17268050,12:19:00,12:19:00,133,29,,,,10900.19,
17268050,12:19:54,12:19:54,134,30,,,,11140.92,0
17268050,12:21:01,12:21:01,135,31,,,,11369.27,0
17268050,12:21:53,12:21:53,136,32,,,,11559.17,0
17268050,12:23:10,12:23:10,137,33,,,,11804.83,0
17268050,12:24:24,12:24:24,138,34,,,,12094.52,0
17268050,12:25:09,12:25:09,139,35,,,,12286.13,0
17268050,12:25:54,12:25:54,140,36,,,,12431.11,0
17268050,12:27:07,12:27:07,141,37,,,,12703.61,0
17268050,12:28:47,12:28:47,142,38,,,,13068.39,0
17268050,12:29:48,12:29:48,143,39,,,,13319.63,0
17268050,12:30:46,12:30:46,144,40,,,,13552.48,0
17268050,12:32:00,12:32:00,771,41,,,,13860.85,
17268050,12:33:08,12:33:08,2414,42,,,,14281.64,0
17268050,12:33:55,12:33:55,2415,43,,,,14550.58,0
17268050,12:34:15,12:34:15,2416,44,,,,14649.31,0
17268050,12:35:30,12:35:30,3571,45,,,,15021.88,0
17268050,12:36:15,12:36:15,3572,46,,,,15309.51,0
17268050,12:36:49,12:36:49,3573,47,,,,15531.24,0
17268050,12:37:35,12:37:35,3574,48,,,,15721.51,0
17268050,12:38:05,12:38:05,2147,49,,,,15869.05,0
17268050,12:38:52,12:38:52,3575,50,,,,16129.25,0
17268050,12:39:26,12:39:26,3576,51,,,,16341.02,0
17268050,12:40:11,12:40:11,2155,52,,,,16568.34,0
17268050,12:40:44,12:40:44,2156,53,,,,16758.78,0
17268050,12:41:14,12:41:14,2157,54,,,,16927.63,0
17268050,12:41:46,12:41:46,2158,55,,,,17128.9,0
17268050,12:42:59,12:42:59,2159,56,,,,17474.98,0
17268050,12:43:40,12:43:40,2161,57,,,,17711.73,0
17268050,12:44:25,12:44:25,2162,58,,,,17961.93,0
17268050,12:45:08,12:45:08,3577,59,,,,18232.61,0
17268050,12:45:55,12:45:55,565,60,,,,18504.13,0
17268050,12:47:00,12:47:00,687,61,,,,18863.68,
17268050,12:47:55,12:47:55,3578,62,,,,19137.76,0
17268050,12:48:39,12:48:39,3579,63,,,,19339.86,0
17268050,12:49:17,12:49:17,3580,64,,,,19602.98,0
17268050,12:50:01,12:50:01,2540,65,,,,19852.45,0
17268050,12:50:35,12:50:35,9605,66,,,,20011.72,0
17268050,12:51:23,12:51:23,2541,67,,,,20253.07,0
17268050,12:52:00,12:52:00,9036,68,,,,20454.99,
17268050,12:53:00,12:53:00,9944,69,,1,,21033.68,
17268060,11:59:00,11:59:00,6588,1,,,1,0,
17268060,12:00:00,12:00:00,9517,2,,,,307.96,
17268060,12:00:29,12:00:29,7398,3,,,,516.81,0
17268060,12:01:09,12:01:09,8246,4,,,,752.44,0
17268060,12:02:07,12:02:07,6599,5,,,,1076.16,0
17268060,12:03:08,12:03:08,6600,6,,,,1524.28,0
17268060,12:03:43,12:03:43,10034,7,,,,1764.97,0
17268060,12:04:17,12:04:17,8074,8,,,,2018.93,0
17268060,12:05:36,12:05:36,10585,9,,,,2617.14,0
17268060,12:07:00,12:07:00,6971,10,,,,3239.91,
17268060,12:07:36,12:07:36,3555,11,,,,3776.66,0
17268060,12:07:51,12:07:51,3556,12,,,,3960.03,0
17268060,12:08:14,12:08:14,3557,13,,,,4310.86,0
17268060,12:09:59,12:09:59,8223,14,,,,4694.99,0
17268060,12:10:39,12:10:39,3559,15,,,,5111.32,0
17268060,12:10:58,12:10:58,3560,16,,,,5349.4,0
17268060,12:11:45,12:11:45,3561,17,,,,5676.93,0
17268060,12:12:17,12:12:17,3562,18,,,,5966.25,0
17268060,12:12:28,12:12:28,3563,19,,,,6047.7,0
17268060,12:12:51,12:12:51,3564,20,,,,6276.18,0
17268060,12:13:31,12:13:31,3565,21,,,,6713.15,0
17268060,12:14:03,12:14:03,3566,22,,,,7012.73,0
17268060,12:14:38,12:14:38,3567,23,,,,7330.15,0
17268060,12:15:00,12:15:00,3568,24,,,,7573.25,
17268060,12:15:36,12:15:36,3569,25,,,,7968.3,0
17268060,12:16:09,12:16:09,3570,26,,,,8456.28,0
17268060,12:17:58,12:17:58,3548,27,,,,9982.35,0
17268060,12:18:25,12:18:25,3550,28,,,,10412.89,0
17268060,12:19:00,12:19:00,133,29,,,,10900.19,
17268060,12:19:54,12:19:54,134,30,,,,11140.92,0
17268060,12:21:01,12:21:01,135,31,,,,11369.27,0
17268060,12:21:53,12:21:53,136,32,,,,11559.17,0
17268060,12:23:10,12:23:10,137,33,,,,11804.83,0
17268060,12:24:24,12:24:24,138,34,,,,12094.52,0
17268060,12:25:09,12:25:09,139,35,,,,12286.13,0
17268060,12:25:54,12:25:54,140,36,,,,12431.11,0
17268060,12:27:07,12:27:07,141,37,,,,12703.61,0
17268060,12:28:47,12:28:47,142,38,,,,13068.39,0
17268060,12:29:48,12:29:48,143,39,,,,13319.63,0
17268060,12:30:46,12:30:46,144,40,,,,13552.48,0
17268060,12:32:00,12:32:00,771,41,,,,13860.85,
17268060,12:33:08,12:33:08,2414,42,,,,14281.64,0
17268060,12:33:55,12:33:55,2415,43,,,,14550.58,0
17268060,12:34:15,12:34:15,2416,44,,,,14649.31,0
17268060,12:35:30,12:35:30,3571,45,,,,15021.88,0
17268060,12:36:15,12:36:15,3572,46,,,,15309.51,0
17268060,12:36:49,12:36:49,3573,47,,,,15531.24,0
17268060,12:37:35,12:37:35,3574,48,,,,15721.51,0
17268060,12:38:05,12:38:05,2147,49,,,,15869.05,0
17268060,12:38:52,12:38:52,3575,50,,,,16129.25,0
17268060,12:39:26,12:39:26,3576,51,,,,16341.02,0
17268060,12:40:11,12:40:11,2155,52,,,,16568.34,0
17268060,12:40:44,12:40:44,2156,53,,,,16758.78,0
17268060,12:41:14,12:41:14,2157,54,,,,16927.63,0
17268060,12:41:46,12:41:46,2158,55,,,,17128.9,0
17268060,12:42:59,12:42:59,2159,56,,,,17474.98,0
17268060,12:43:40,12:43:40,2161,57,,,,17711.73,0
17268060,12:44:25,12:44:25,2162,58,,,,17961.93,0
17268060,12:45:08,12:45:08,3577,59,,,,18232.61,0
17268060,12:45:55,12:45:55,565,60,,,,18504.13,0
17268060,12:47:00,12:47:00,687,61,,,,18863.68,
17268060,12:47:55,12:47:55,3578,62,,,,19137.76,0
17268060,12:48:39,12:48:39,3579,63,,,,19339.86,0
17268060,12:49:17,12:49:17,3580,64,,,,19602.98,0
17268060,12:50:01,12:50:01,2540,65,,,,19852.45,0
17268060,12:50:35,12:50:35,9605,66,,,,20011.72,0
17268060,12:51:23,12:51:23,2541,67,,,,20253.07,0
17268060,12:52:00,12:52:00,9036,68,,,,20454.99,
17268060,12:53:00,12:53:00,9944,69,,1,,21033.68,
17309020,18:23:00,18:23:00,6971,1,,,1,0,
17309020,18:23:36,18:23:36,3555,2,,,,536.75,0
17309020,18:23:51,18:23:51,3556,3,,,,720.12,0
17309020,18:24:14,18:24:14,3557,4,,,,1070.95,0
17309020,18:25:59,18:25:59,8223,5,,,,1455.08,0
17309020,18:26:39,18:26:39,3559,6,,,,1871.41,0
17309020,18:26:58,18:26:58,3560,7,,,,2109.49,0
17309020,18:27:45,18:27:45,3561,8,,,,2437.02,0
17309020,18:28:17,18:28:17,3562,9,,,,2726.34,0
17309020,18:28:28,18:28:28,3563,10,,,,2807.79,0
17309020,18:28:51,18:28:51,3564,11,,,,3036.27,0
17309020,18:29:31,18:29:31,3565,12,,,,3473.24,0
17309020,18:30:03,18:30:03,3566,13,,,,3772.82,0
17309020,18:30:38,18:30:38,3567,14,,,,4090.24,0
17309020,18:31:00,18:31:00,3568,15,,,,4333.34,
17309020,18:31:36,18:31:36,3569,16,,,,4728.39,0
17309020,18:32:09,18:32:09,3570,17,,,,5216.37,0
17309020,18:33:58,18:33:58,3548,18,,,,6742.44,0
17309020,18:34:25,18:34:25,3550,19,,,,7172.98,0
17309020,18:35:00,18:35:00,133,20,,,,7660.28,
17309020,18:35:50,18:35:50,134,21,,,,7901.01,0
17309020,18:36:52,18:36:52,135,22,,,,8129.36,0
17309020,18:37:40,18:37:40,136,23,,,,8319.26,0
17309020,18:38:51,18:38:51,137,24,,,,8564.92,0
17309020,18:39:59,18:39:59,138,25,,,,8854.61,0
17309020,18:40:40,18:40:40,139,26,,,,9046.22,0
17309020,18:41:22,18:41:22,140,27,,,,9191.2,0
17309020,18:42:30,18:42:30,141,28,,,,9463.7,0
17309020,18:44:02,18:44:02,142,29,,,,9828.48,0
17309020,18:44:58,18:44:58,143,30,,,,10079.72,0
17309020,18:45:51,18:45:51,144,31,,,,10312.57,0
17309020,18:47:00,18:47:00,771,32,,,,10620.94,
17309020,18:48:22,18:48:22,2414,33,,,,11041.73,0
17309020,18:49:19,18:49:19,2415,34,,,,11310.67,0
17309020,18:49:42,18:49:42,2416,35,,,,11409.4,0
17309020,18:51:12,18:51:12,3571,36,,,,11781.97,0
17309020,18:52:06,18:52:06,3572,37,,,,12069.6,0
17309020,18:52:47,18:52:47,3573,38,,,,12291.33,0
17309020,18:53:42,18:53:42,3574,39,,,,12481.6,0
17309020,18:54:18,18:54:18,2147,40,,,,12629.14,0
17309020,18:55:14,18:55:14,3575,41,,,,12889.34,0
17309020,18:55:56,18:55:56,3576,42,,,,13101.11,0
17309020,18:56:50,18:56:50,2155,43,,,,13328.43,0
17309020,18:57:28,18:57:28,2156,44,,,,13518.87,0
17309020,18:58:05,18:58:05,2157,45,,,,13687.72,0
17309020,18:58:43,18:58:43,2158,46,,,,13888.99,0
17309020,19:00:11,19:00:11,2159,47,,,,14235.07,0
17309020,19:01:00,19:01:00,2161,48,,,,14471.82,0
17309020,19:01:54,19:01:54,2162,49,,,,14722.02,0
17309020,19:02:45,19:02:45,3577,50,,,,14992.7,0
17309020,19:03:42,19:03:42,565,51,,,,15264.22,0
17309020,19:05:00,19:05:00,687,52,,,,15623.77,
17309020,19:06:06,19:06:06,3578,53,,,,15897.85,0
17309020,19:06:59,19:06:59,3579,54,,,,16099.95,0
17309020,19:07:45,19:07:45,3580,55,,,,16363.07,0
17309020,19:08:37,19:08:37,2540,56,,,,16612.54,0
17309020,19:09:18,19:09:18,9605,57,,,,16771.81,0
17309020,19:10:16,19:10:16,2541,58,,,,17013.16,0
17309020,19:11:00,19:11:00,9036,59,,,,17215.08,
17309020,19:12:00,19:12:00,9944,60,,1,,17798.71,
17309030,18:23:00,18:23:00,6971,1,,,1,0,
17309030,18:23:36,18:23:36,3555,2,,,,536.75,0
17309030,18:23:51,18:23:51,3556,3,,,,720.12,0
17309030,18:24:14,18:24:14,3557,4,,,,1070.95,0
17309030,18:25:59,18:25:59,8223,5,,,,1455.08,0
17309030,18:26:39,18:26:39,3559,6,,,,1871.41,0
17309030,18:26:58,18:26:58,3560,7,,,,2109.49,0
17309030,18:27:45,18:27:45,3561,8,,,,2437.02,0
17309030,18:28:17,18:28:17,3562,9,,,,2726.34,0
17309030,18:28:28,18:28:28,3563,10,,,,2807.79,0
17309030,18:28:51,18:28:51,3564,11,,,,3036.27,0
17309030,18:29:31,18:29:31,3565,12,,,,3473.24,0
17309030,18:30:03,18:30:03,3566,13,,,,3772.82,0
17309030,18:30:38,18:30:38,3567,14,,,,4090.24,0
17309030,18:31:00,18:31:00,3568,15,,,,4333.34,
17309030,18:31:36,18:31:36,3569,16,,,,4728.39,0
17309030,18:32:09,18:32:09,3570,17,,,,5216.37,0
17309030,18:33:58,18:33:58,3548,18,,,,6742.44,0
17309030,18:34:25,18:34:25,3550,19,,,,7172.98,0
17309030,18:35:00,18:35:00,133,20,,,,7660.28,
17309030,18:35:50,18:35:50,134,21,,,,7901.01,0
17309030,18:36:52,18:36:52,135,22,,,,8129.36,0
17309030,18:37:40,18:37:40,136,23,,,,8319.26,0
17309030,18:38:51,18:38:51,137,24,,,,8564.92,0
17309030,18:39:59,18:39:59,138,25,,,,8854.61,0
17309030,18:40:40,18:40:40,139,26,,,,9046.22,0
17309030,18:41:22,18:41:22,140,27,,,,9191.2,0
17309030,18:42:30,18:42:30,141,28,,,,9463.7,0
17309030,18:44:02,18:44:02,142,29,,,,9828.48,0
17309030,18:44:58,18:44:58,143,30,,,,10079.72,0
17309030,18:45:51,18:45:51,144,31,,,,10312.57,0
17309030,18:47:00,18:47:00,771,32,,,,10620.94,
17309030,18:48:22,18:48:22,2414,33,,,,11041.73,0
17309030,18:49:19,18:49:19,2415,34,,,,11310.67,0
17309030,18:49:42,18:49:42,2416,35,,,,11409.4,0
17309030,18:51:12,18:51:12,3571,36,,,,11781.97,0
17309030,18:52:06,18:52:06,3572,37,,,,12069.6,0
17309030,18:52:47,18:52:47,3573,38,,,,12291.33,0
17309030,18:53:42,18:53:42,3574,39,,,,12481.6,0
17309030,18:54:18,18:54:18,2147,40,,,,12629.14,0
17309030,18:55:14,18:55:14,3575,41,,,,12889.34,0
17309030,18:55:56,18:55:56,3576,42,,,,13101.11,0
17309030,18:56:50,18:56:50,2155,43,,,,13328.43,0
17309030,18:57:28,18:57:28,2156,44,,,,13518.87,0
17309030,18:58:05,18:58:05,2157,45,,,,13687.72,0
17309030,18:58:43,18:58:43,2158,46,,,,13888.99,0
17309030,19:00:11,19:00:11,2159,47,,,,14235.07,0
17309030,19:01:00,19:01:00,2161,48,,,,14471.82,0
17309030,19:01:54,19:01:54,2162,49,,,,14722.02,0
17309030,19:02:45,19:02:45,3577,50,,,,14992.7,0
17309030,19:03:42,19:03:42,565,51,,,,15264.22,0
17309030,19:05:00,19:05:00,687,52,,,,15623.77,
17309030,19:06:06,19:06:06,3578,53,,,,15897.85,0
17309030,19:06:59,19:06:59,3579,54,,,,16099.95,0
17309030,19:07:45,19:07:45,3580,55,,,,16363.07,0
17309030,19:08:37,19:08:37,2540,56,,,,16612.54,0
17309030,19:09:18,19:09:18,9605,57,,,,16771.81,0
17309030,19:10:16,19:10:16,2541,58,,,,17013.16,0
17309030,19:11:00,19:11:00,9036,59,,,,17215.08,
17309030,19:12:00,19:12:00,9944,60,,1,,17798.71,
17309040,18:23:00,18:23:00,6971,1,,,1,0,
17309040,18:23:36,18:23:36,3555,2,,,,536.75,0
17309040,18:23:51,18:23:51,3556,3,,,,720.12,0
17309040,18:24:14,18:24:14,3557,4,,,,1070.95,0
17309040,18:25:59,18:25:59,8223,5,,,,1455.08,0
17309040,18:26:39,18:26:39,3559,6,,,,1871.41,0
17309040,18:26:58,18:26:58,3560,7,,,,2109.49,0
17309040,18:27:45,18:27:45,3561,8,,,,2437.02,0
17309040,18:28:17,18:28:17,3562,9,,,,2726.34,0
17309040,18:28:28,18:28:28,3563,10,,,,2807.79,0
17309040,18:28:51,18:28:51,3564,11,,,,3036.27,0
17309040,18:29:31,18:29:31,3565,12,,,,3473.24,0
17309040,18:30:03,18:30:03,3566,13,,,,3772.82,0
17309040,18:30:38,18:30:38,3567,14,,,,4090.24,0
17309040,18:31:00,18:31:00,3568,15,,,,4333.34,
17309040,18:31:36,18:31:36,3569,16,,,,4728.39,0
17309040,18:32:09,18:32:09,3570,17,,,,5216.37,0
17309040,18:33:58,18:33:58,3548,18,,,,6742.44,0
17309040,18:34:25,18:34:25,3550,19,,,,7172.98,0
17309040,18:35:00,18:35:00,133,20,,,,7660.28,
17309040,18:35:50,18:35:50,134,21,,,,7901.01,0
17309040,18:36:52,18:36:52,135,22,,,,8129.36,0
17309040,18:37:40,18:37:40,136,23,,,,8319.26,0
17309040,18:38:51,18:38:51,137,24,,,,8564.92,0
17309040,18:39:59,18:39:59,138,25,,,,8854.61,0
17309040,18:40:40,18:40:40,139,26,,,,9046.22,0
17309040,18:41:22,18:41:22,140,27,,,,9191.2,0
17309040,18:42:30,18:42:30,141,28,,,,9463.7,0
17309040,18:44:02,18:44:02,142,29,,,,9828.48,0
17309040,18:44:58,18:44:58,143,30,,,,10079.72,0
17309040,18:45:51,18:45:51,144,31,,,,10312.57,0
17309040,18:47:00,18:47:00,771,32,,,,10620.94,
17309040,18:48:22,18:48:22,2414,33,,,,11041.73,0
17309040,18:49:19,18:49:19,2415,34,,,,11310.67,0
17309040,18:49:42,18:49:42,2416,35,,,,11409.4,0
17309040,18:51:12,18:51:12,3571,36,,,,11781.97,0
17309040,18:52:06,18:52:06,3572,37,,,,12069.6,0
17309040,18:52:47,18:52:47,3573,38,,,,12291.33,0
17309040,18:53:42,18:53:42,3574,39,,,,12481.6,0
17309040,18:54:18,18:54:18,2147,40,,,,12629.14,0
17309040,18:55:14,18:55:14,3575,41,,,,12889.34,0
17309040,18:55:56,18:55:56,3576,42,,,,13101.11,0
17309040,18:56:50,18:56:50,2155,43,,,,13328.43,0
17309040,18:57:28,18:57:28,2156,44,,,,13518.87,0
17309040,18:58:05,18:58:05,2157,45,,,,13687.72,0
17309040,18:58:43,18:58:43,2158,46,,,,13888.99,0
17309040,19:00:11,19:00:11,2159,47,,,,14235.07,0
17309040,19:01:00,19:01:00,2161,48,,,,14471.82,0
17309040,19:01:54,19:01:54,2162,49,,,,14722.02,0
17309040,19:02:45,19:02:45,3577,50,,,,14992.7,0
17309040,19:03:42,19:03:42,565,51,,,,15264.22,0
17309040,19:05:00,19:05:00,687,52,,,,15623.77,
17309040,19:06:06,19:06:06,3578,53,,,,15897.85,0
17309040,19:06:59,19:06:59,3579,54,,,,16099.95,0
17309040,19:07:45,19:07:45,3580,55,,,,16363.07,0
17309040,19:08:37,19:08:37,2540,56,,,,16612.54,0
17309040,19:09:18,19:09:18,9605,57,,,,16771.81,0
17309040,19:10:16,19:10:16,2541,58,,,,17013.16,0
17309040,19:11:00,19:11:00,9036,59,,,,17215.08,
17309040,19:12:00,19:12:00,9944,60,,1,,17798.71,
17309050,18:23:00,18:23:00,6971,1,,,1,0,
17309050,18:23:36,18:23:36,3555,2,,,,536.75,0
17309050,18:23:51,18:23:51,3556,3,,,,720.12,0
17309050,18:24:14,18:24:14,3557,4,,,,1070.95,0
17309050,18:25:59,18:25:59,8223,5,,,,1455.08,0
17309050,18:26:39,18:26:39,3559,6,,,,1871.41,0
17309050,18:26:58,18:26:58,3560,7,,,,2109.49,0
17309050,18:27:45,18:27:45,3561,8,,,,2437.02,0
17309050,18:28:17,18:28:17,3562,9,,,,2726.34,0
17309050,18:28:28,18:28:28,3563,10,,,,2807.79,0
17309050,18:28:51,18:28:51,3564,11,,,,3036.27,0
17309050,18:29:31,18:29:31,3565,12,,,,3473.24,0
17309050,18:30:03,18:30:03,3566,13,,,,3772.82,0
17309050,18:30:38,18:30:38,3567,14,,,,4090.24,0
17309050,18:31:00,18:31:00,3568,15,,,,4333.34,
17309050,18:31:36,18:31:36,3569,16,,,,4728.39,0
17309050,18:32:09,18:32:09,3570,17,,,,5216.37,0
17309050,18:33:58,18:33:58,3548,18,,,,6742.44,0
17309050,18:34:25,18:34:25,3550,19,,,,7172.98,0
17309050,18:35:00,18:35:00,133,20,,,,7660.28,
17309050,18:35:50,18:35:50,134,21,,,,7901.01,0
17309050,18:36:52,18:36:52,135,22,,,,8129.36,0
17309050,18:37:40,18:37:40,136,23,,,,8319.26,0
17309050,18:38:51,18:38:51,137,24,,,,8564.92,0
17309050,18:39:59,18:39:59,138,25,,,,8854.61,0
17309050,18:40:40,18:40:40,139,26,,,,9046.22,0
17309050,18:41:22,18:41:22,140,27,,,,9191.2,0
17309050,18:42:30,18:42:30,141,28,,,,9463.7,0
17309050,18:44:02,18:44:02,142,29,,,,9828.48,0
17309050,18:44:58,18:44:58,143,30,,,,10079.72,0
17309050,18:45:51,18:45:51,144,31,,,,10312.57,0
17309050,18:47:00,18:47:00,771,32,,,,10620.94,
17309050,18:48:22,18:48:22,2414,33,,,,11041.73,0
17309050,18:49:19,18:49:19,2415,34,,,,11310.67,0
17309050,18:49:42,18:49:42,2416,35,,,,11409.4,0
17309050,18:51:12,18:51:12,3571,36,,,,11781.97,0
17309050,18:52:06,18:52:06,3572,37,,,,12069.6,0
17309050,18:52:47,18:52:47,3573,38,,,,12291.33,0
17309050,18:53:42,18:53:42,3574,39,,,,12481.6,0
17309050,18:54:18,18:54:18,2147,40,,,,12629.14,0
17309050,18:55:14,18:55:14,3575,41,,,,12889.34,0
17309050,18:55:56,18:55:56,3576,42,,,,13101.11,0
17309050,18:56:50,18:56:50,2155,43,,,,13328.43,0
17309050,18:57:28,18:57:28,2156,44,,,,13518.87,0
17309050,18:58:05,18:58:05,2157,45,,,,13687.72,0
17309050,18:58:43,18:58:43,2158,46,,,,13888.99,0
17309050,19:00:11,19:00:11,2159,47,,,,14235.07,0
17309050,19:01:00,19:01:00,2161,48,,,,14471.82,0
17309050,19:01:54,19:01:54,2162,49,,,,14722.02,0
17309050,19:02:45,19:02:45,3577,50,,,,14992.7,0
17309050,19:03:42,19:03:42,565,51,,,,15264.22,0
17309050,19:05:00,19:05:00,687,52,,,,15623.77,
17309050,19:06:06,19:06:06,3578,53,,,,15897.85,0
17309050,19:06:59,19:06:59,3579,54,,,,16099.95,0
17309050,19:07:45,19:07:45,3580,55,,,,16363.07,0
17309050,19:08:37,19:08:37,2540,56,,,,16612.54,0
17309050,19:09:18,19:09:18,9605,57,,,,16771.81,0
17309050,19:10:16,19:10:16,2541,58,,,,17013.16,0
17309050,19:11:00,19:11:00,9036,59,,,,17215.08,
17309050,19:12:00,19:12:00,9944,60,,1,,17798.71,
17309060,18:23:00,18:23:00,6971,1,,,1,0,
17309060,18:23:36,18:23:36,3555,2,,,,536.75,0
17309060,18:23:51,18:23:51,3556,3,,,,720.12,0
17309060,18:24:14,18:24:14,3557,4,,,,1070.95,0
17309060,18:25:59,18:25:59,8223,5,,,,1455.08,0
17309060,18:26:39,18:26:39,3559,6,,,,1871.41,0
17309060,18:26:58,18:26:58,3560,7,,,,2109.49,0
17309060,18:27:45,18:27:45,3561,8,,,,2437.02,0
17309060,18:28:17,18:28:17,3562,9,,,,2726.34,0
17309060,18:28:28,18:28:28,3563,10,,,,2807.79,0
17309060,18:28:51,18:28:51,3564,11,,,,3036.27,0
17309060,18:29:31,18:29:31,3565,12,,,,3473.24,0
17309060,18:30:03,18:30:03,3566,13,,,,3772.82,0
17309060,18:30:38,18:30:38,3567,14,,,,4090.24,0
17309060,18:31:00,18:31:00,3568,15,,,,4333.34,
17309060,18:31:36,18:31:36,3569,16,,,,4728.39,0
17309060,18:32:09,18:32:09,3570,17,,,,5216.37,0
17309060,18:33:58,18:33:58,3548,18,,,,6742.44,0
17309060,18:34:25,18:34:25,3550,19,,,,7172.98,0
17309060,18:35:00,18:35:00,133,20,,,,7660.28,
17309060,18:35:50,18:35:50,134,21,,,,7901.01,0
17309060,18:36:52,18:36:52,135,22,,,,8129.36,0
17309060,18:37:40,18:37:40,136,23,,,,8319.26,0
17309060,18:38:51,18:38:51,137,24,,,,8564.92,0
17309060,18:39:59,18:39:59,138,25,,,,8854.61,0
17309060,18:40:40,18:40:40,139,26,,,,9046.22,0
17309060,18:41:22,18:41:22,140,27,,,,9191.2,0
17309060,18:42:30,18:42:30,141,28,,,,9463.7,0
17309060,18:44:02,18:44:02,142,29,,,,9828.48,0
17309060,18:44:58,18:44:58,143,30,,,,10079.72,0
17309060,18:45:51,18:45:51,144,31,,,,10312.57,0
17309060,18:47:00,18:47:00,771,32,,,,10620.94,
17309060,18:48:22,18:48:22,2414,33,,,,11041.73,0
17309060,18:49:19,18:49:19,2415,34,,,,11310.67,0
17309060,18:49:42,18:49:42,2416,35,,,,11409.4,0
17309060,18:51:12,18:51:12,3571,36,,,,11781.97,0
17309060,18:52:06,18:52:06,3572,37,,,,12069.6,0
17309060,18:52:47,18:52:47,3573,38,,,,12291.33,0
17309060,18:53:42,18:53:42,3574,39,,,,12481.6,0
17309060,18:54:18,18:54:18,2147,40,,,,12629.14,0
17309060,18:55:14,18:55:14,3575,41,,,,12889.34,0
17309060,18:55:56,18:55:56,3576,42,,,,13101.11,0
17309060,18:56:50,18:56:50,2155,43,,,,13328.43,0
17309060,18:57:28,18:57:28,2156,44,,,,13518.87,0
17309060,18:58:05,18:58:05,2157,45,,,,13687.72,0
17309060,18:58:43,18:58:43,2158,46,,,,13888.99,0
17309060,19:00:11,19:00:11,2159,47,,,,14235.07,0
17309060,19:01:00,19:01:00,2161,48,,,,14471.82,0
17309060,19:01:54,19:01:54,2162,49,,,,14722.02,0
17309060,19:02:45,19:02:45,3577,50,,,,14992.7,0
17309060,19:03:42,19:03:42,565,51,,,,15264.22,0
17309060,19:05:00,19:05:00,687,52,,,,15623.77,
17309060,19:06:06,19:06:06,3578,53,,,,15897.85,0
17309060,19:06:59,19:06:59,3579,54,,,,16099.95,0
17309060,19:07:45,19:07:45,3580,55,,,,16363.07,0
17309060,19:08:37,19:08:37,2540,56,,,,16612.54,0
17309060,19:09:18,19:09:18,9605,57,,,,16771.81,0
17309060,19:10:16,19:10:16,2541,58,,,,17013.16,0
17309060,19:11:00,19:11:00,9036,59,,,,17215.08,
17309060,19:12:00,19:12:00,9944,60,,1,,17798.71,
17504020,06:00:00,06:00:00,6588,1,,,1,0,
17504020,06:01:00,06:01:00,9517,2,,,,307.96,
17504020,06:01:29,06:01:29,7398,3,,,,516.81,0
17504020,06:02:09,06:02:09,8246,4,,,,752.44,0
17504020,06:03:07,06:03:07,6599,5,,,,1076.16,0
17504020,06:04:08,06:04:08,6600,6,,,,1524.28,0
17504020,06:04:43,06:04:43,10034,7,,,,1764.97,0
17504020,06:05:17,06:05:17,8074,8,,,,2018.93,0
17504020,06:06:36,06:06:36,10585,9,,,,2617.14,0
17504020,06:08:00,06:08:00,6971,10,,,,3239.91,
17504020,06:08:31,06:08:31,3555,11,,,,3776.66,0
17504020,06:08:44,06:08:44,3556,12,,,,3960.03,0
17504020,06:09:05,06:09:05,3557,13,,,,4310.86,0
17504020,06:10:37,06:10:37,8223,14,,,,4694.99,0
17504020,06:11:11,06:11:11,3559,15,,,,5111.32,0
17504020,06:11:28,06:11:28,3560,16,,,,5349.4,0
17504020,06:12:09,06:12:09,3561,17,,,,5676.93,0
17504020,06:12:37,06:12:37,3562,18,,,,5966.25,0
17504020,06:12:47,06:12:47,3563,19,,,,6047.7,0
17504020,06:13:07,06:13:07,3564,20,,,,6276.18,0
17504020,06:13:42,06:13:42,3565,21,,,,6713.15,0
17504020,06:14:10,06:14:10,3566,22,,,,7012.73,0
17504020,06:14:41,06:14:41,3567,23,,,,7330.15,0
17504020,06:15:00,06:15:00,3568,24,,,,7573.25,
17504020,06:15:36,06:15:36,3569,25,,,,7968.3,0
17504020,06:16:09,06:16:09,3570,26,,,,8456.28,0
17504020,06:17:58,06:17:58,3548,27,,,,9982.35,0
17504020,06:18:25,06:18:25,3550,28,,,,10412.89,0
17504020,06:19:00,06:19:00,133,29,,,,10900.19,
17504020,06:19:29,06:19:29,134,30,,,,11140.92,0
17504020,06:20:05,06:20:05,135,31,,,,11369.27,0
17504020,06:20:33,06:20:33,136,32,,,,11559.17,0
17504020,06:21:14,06:21:14,137,33,,,,11804.83,0
17504020,06:21:54,06:21:54,138,34,,,,12094.52,0
17504020,06:22:18,06:22:18,139,35,,,,12286.13,0
17504020,06:22:42,06:22:42,140,36,,,,12431.11,0
17504020,06:23:22,06:23:22,141,37,,,,12703.61,0
17504020,06:24:16,06:24:16,142,38,,,,13068.39,0
17504020,06:24:49,06:24:49,143,39,,,,13319.63,0
17504020,06:25:20,06:25:20,144,40,,,,13552.48,0
17504020,06:26:00,06:26:00,771,41,,,,13860.85,
17504020,06:27:04,06:27:04,2414,42,,,,14281.64,0
17504020,06:27:48,06:27:48,2415,43,,,,14550.58,0
17504020,06:28:06,06:28:06,2416,44,,,,14649.31,0
17504020,06:29:16,06:29:16,3571,45,,,,15021.88,0
17504020,06:29:58,06:29:58,3572,46,,,,15309.51,0
17504020,06:30:30,06:30:30,3573,47,,,,15531.24,0
17504020,06:31:12,06:31:12,3574,48,,,,15721.51,0
17504020,06:31:40,06:31:40,2147,49,,,,15869.05,0
17504020,06:32:24,06:32:24,3575,50,,,,16129.25,0
17504020,06:32:56,06:32:56,3576,51,,,,16341.02,0
17504020,06:33:39,06:33:39,2155,52,,,,16568.34,0
17504020,06:34:09,06:34:09,2156,53,,,,16758.78,0
17504020,06:34:37,06:34:37,2157,54,,,,16927.63,0
17504020,06:35:07,06:35:07,2158,55,,,,17128.9,0
17504020,06:36:15,06:36:15,2159,56,,,,17474.98,0
17504020,06:36:53,06:36:53,2161,57,,,,17711.73,0
17504020,06:37:35,06:37:35,2162,58,,,,17961.93,0
17504020,06:38:15,06:38:15,3577,59,,,,18232.61,0
17504020,06:38:59,06:38:59,565,60,,,,18504.13,0
17504020,06:40:00,06:40:00,687,61,,,,18863.68,
17504020,06:41:06,06:41:06,3578,62,,,,19137.76,0
17504020,06:41:59,06:41:59,3579,63,,,,19339.86,0
17504020,06:42:45,06:42:45,3580,64,,,,19602.98,0
17504020,06:43:37,06:43:37,2540,65,,,,19852.45,0
17504020,06:44:18,06:44:18,9605,66,,,,20011.72,0
17504020,06:45:16,06:45:16,2541,67,,,,20253.07,0
17504020,06:46:00,06:46:00,9036,68,,,,20454.99,
17504020,06:47:00,06:47:00,9944,69,,1,,21033.68,
17504030,06:00:00,06:00:00,6588,1,,,1,0,
17504030,06:01:00,06:01:00,9517,2,,,,307.96,
17504030,06:01:29,06:01:29,7398,3,,,,516.81,0
17504030,06:02:09,06:02:09,8246,4,,,,752.44,0
17504030,06:03:07,06:03:07,6599,5,,,,1076.16,0
17504030,06:04:08,06:04:08,6600,6,,,,1524.28,0
17504030,06:04:43,06:04:43,10034,7,,,,1764.97,0
17504030,06:05:17,06:05:17,8074,8,,,,2018.93,0
17504030,06:06:36,06:06:36,10585,9,,,,2617.14,0
17504030,06:08:00,06:08:00,6971,10,,,,3239.91,
17504030,06:08:31,06:08:31,3555,11,,,,3776.66,0
17504030,06:08:44,06:08:44,3556,12,,,,3960.03,0
17504030,06:09:05,06:09:05,3557,13,,,,4310.86,0
17504030,06:10:37,06:10:37,8223,14,,,,4694.99,0
17504030,06:11:11,06:11:11,3559,15,,,,5111.32,0
17504030,06:11:28,06:11:28,3560,16,,,,5349.4,0
17504030,06:12:09,06:12:09,3561,17,,,,5676.93,0
17504030,06:12:37,06:12:37,3562,18,,,,5966.25,0
17504030,06:12:47,06:12:47,3563,19,,,,6047.7,0
17504030,06:13:07,06:13:07,3564,20,,,,6276.18,0
17504030,06:13:42,06:13:42,3565,21,,,,6713.15,0
17504030,06:14:10,06:14:10,3566,22,,,,7012.73,0
17504030,06:14:41,06:14:41,3567,23,,,,7330.15,0
17504030,06:15:00,06:15:00,3568,24,,,,7573.25,
17504030,06:15:36,06:15:36,3569,25,,,,7968.3,0
17504030,06:16:09,06:16:09,3570,26,,,,8456.28,0
17504030,06:17:58,06:17:58,3548,27,,,,9982.35,0
17504030,06:18:25,06:18:25,3550,28,,,,10412.89,0
17504030,06:19:00,06:19:00,133,29,,,,10900.19,
17504030,06:19:29,06:19:29,134,30,,,,11140.92,0
17504030,06:20:05,06:20:05,135,31,,,,11369.27,0
17504030,06:20:33,06:20:33,136,32,,,,11559.17,0
17504030,06:21:14,06:21:14,137,33,,,,11804.83,0
17504030,06:21:54,06:21:54,138,34,,,,12094.52,0
17504030,06:22:18,06:22:18,139,35,,,,12286.13,0
17504030,06:22:42,06:22:42,140,36,,,,12431.11,0
17504030,06:23:22,06:23:22,141,37,,,,12703.61,0
17504030,06:24:16,06:24:16,142,38,,,,13068.39,0
17504030,06:24:49,06:24:49,143,39,,,,13319.63,0
17504030,06:25:20,06:25:20,144,40,,,,13552.48,0
17504030,06:26:00,06:26:00,771,41,,,,13860.85,
17504030,06:27:04,06:27:04,2414,42,,,,14281.64,0
17504030,06:27:48,06:27:48,2415,43,,,,14550.58,0
17504030,06:28:06,06:28:06,2416,44,,,,14649.31,0
17504030,06:29:16,06:29:16,3571,45,,,,15021.88,0
17504030,06:29:58,06:29:58,3572,46,,,,15309.51,0
17504030,06:30:30,06:30:30,3573,47,,,,15531.24,0
17504030,06:31:12,06:31:12,3574,48,,,,15721.51,0
17504030,06:31:40,06:31:40,2147,49,,,,15869.05,0
17504030,06:32:24,06:32:24,3575,50,,,,16129.25,0
17504030,06:32:56,06:32:56,3576,51,,,,16341.02,0
17504030,06:33:39,06:33:39,2155,52,,,,16568.34,0
17504030,06:34:09,06:34:09,2156,53,,,,16758.78,0
17504030,06:34:37,06:34:37,2157,54,,,,16927.63,0
17504030,06:35:07,06:35:07,2158,55,,,,17128.9,0
17504030,06:36:15,06:36:15,2159,56,,,,17474.98,0
17504030,06:36:53,06:36:53,2161,57,,,,17711.73,0
17504030,06:37:35,06:37:35,2162,58,,,,17961.93,0
17504030,06:38:15,06:38:15,3577,59,,,,18232.61,0
17504030,06:38:59,06:38:59,565,60,,,,18504.13,0
17504030,06:40:00,06:40:00,687,61,,,,18863.68,
17504030,06:41:06,06:41:06,3578,62,,,,19137.76,0
17504030,06:41:59,06:41:59,3579,63,,,,19339.86,0
17504030,06:42:45,06:42:45,3580,64,,,,19602.98,0
17504030,06:43:37,06:43:37,2540,65,,,,19852.45,0
17504030,06:44:18,06:44:18,9605,66,,,,20011.72,0
17504030,06:45:16,06:45:16,2541,67,,,,20253.07,0
17504030,06:46:00,06:46:00,9036,68,,,,20454.99,
17504030,06:47:00,06:47:00,9944,69,,1,,21033.68,
17504040,06:00:00,06:00:00,6588,1,,,1,0,
17504040,06:01:00,06:01:00,9517,2,,,,307.96,
17504040,06:01:29,06:01:29,7398,3,,,,516.81,0
17504040,06:02:09,06:02:09,8246,4,,,,752.44,0
17504040,06:03:07,06:03:07,6599,5,,,,1076.16,0
17504040,06:04:08,06:04:08,6600,6,,,,1524.28,0
17504040,06:04:43,06:04:43,10034,7,,,,1764.97,0
17504040,06:05:17,06:05:17,8074,8,,,,2018.93,0
17504040,06:06:36,06:06:36,10585,9,,,,2617.14,0
17504040,06:08:00,06:08:00,6971,10,,,,3239.91,
17504040,06:08:31,06:08:31,3555,11,,,,3776.66,0
17504040,06:08:44,06:08:44,3556,12,,,,3960.03,0
17504040,06:09:05,06:09:05,3557,13,,,,4310.86,0
17504040,06:10:37,06:10:37,8223,14,,,,4694.99,0
17504040,06:11:11,06:11:11,3559,15,,,,5111.32,0
17504040,06:11:28,06:11:28,3560,16,,,,5349.4,0
17504040,06:12:09,06:12:09,3561,17,,,,5676.93,0
17504040,06:12:37,06:12:37,3562,18,,,,5966.25,0
17504040,06:12:47,06:12:47,3563,19,,,,6047.7,0
17504040,06:13:07,06:13:07,3564,20,,,,6276.18,0
17504040,06:13:42,06:13:42,3565,21,,,,6713.15,0
17504040,06:14:10,06:14:10,3566,22,,,,7012.73,0
17504040,06:14:41,06:14:41,3567,23,,,,7330.15,0
17504040,06:15:00,06:15:00,3568,24,,,,7573.25,
17504040,06:15:36,06:15:36,3569,25,,,,7968.3,0
17504040,06:16:09,06:16:09,3570,26,,,,8456.28,0
17504040,06:17:58,06:17:58,3548,27,,,,9982.35,0
17504040,06:18:25,06:18:25,3550,28,,,,10412.89,0
17504040,06:19:00,06:19:00,133,29,,,,10900.19,
17504040,06:19:29,06:19:29,134,30,,,,11140.92,0
17504040,06:20:05,06:20:05,135,31,,,,11369.27,0
17504040,06:20:33,06:20:33,136,32,,,,11559.17,0
17504040,06:21:14,06:21:14,137,33,,,,11804.83,0
17504040,06:21:54,06:21:54,138,34,,,,12094.52,0
17504040,06:22:18,06:22:18,139,35,,,,12286.13,0
17504040,06:22:42,06:22:42,140,36,,,,12431.11,0
17504040,06:23:22,06:23:22,141,37,,,,12703.61,0
17504040,06:24:16,06:24:16,142,38,,,,13068.39,0
17504040,06:24:49,06:24:49,143,39,,,,13319.63,0
17504040,06:25:20,06:25:20,144,40,,,,13552.48,0
17504040,06:26:00,06:26:00,771,41,,,,13860.85,
17504040,06:27:04,06:27:04,2414,42,,,,14281.64,0
17504040,06:27:48,06:27:48,2415,43,,,,14550.58,0
17504040,06:28:06,06:28:06,2416,44,,,,14649.31,0
17504040,06:29:16,06:29:16,3571,45,,,,15021.88,0
17504040,06:29:58,06:29:58,3572,46,,,,15309.51,0
17504040,06:30:30,06:30:30,3573,47,,,,15531.24,0
17504040,06:31:12,06:31:12,3574,48,,,,15721.51,0
17504040,06:31:40,06:31:40,2147,49,,,,15869.05,0
17504040,06:32:24,06:32:24,3575,50,,,,16129.25,0
17504040,06:32:56,06:32:56,3576,51,,,,16341.02,0
17504040,06:33:39,06:33:39,2155,52,,,,16568.34,0
17504040,06:34:09,06:34:09,2156,53,,,,16758.78,0
17504040,06:34:37,06:34:37,2157,54,,,,16927.63,0
17504040,06:35:07,06:35:07,2158,55,,,,17128.9,0
17504040,06:36:15,06:36:15,2159,56,,,,17474.98,0
17504040,06:36:53,06:36:53,2161,57,,,,17711.73,0
17504040,06:37:35,06:37:35,2162,58,,,,17961.93,0
17504040,06:38:15,06:38:15,3577,59,,,,18232.61,0
17504040,06:38:59,06:38:59,565,60,,,,18504.13,0
17504040,06:40:00,06:40:00,687,61,,,,18863.68,
17504040,06:41:06,06:41:06,3578,62,,,,19137.76,0
17504040,06:41:59,06:41:59,3579,63,,,,19339.86,0
17504040,06:42:45,06:42:45,3580,64,,,,19602.98,0
17504040,06:43:37,06:43:37,2540,65,,,,19852.45,0
17504040,06:44:18,06:44:18,9605,66,,,,20011.72,0
17504040,06:45:16,06:45:16,2541,67,,,,20253.07,0
17504040,06:46:00,06:46:00,9036,68,,,,20454.99,
17504040,06:47:00,06:47:00,9944,69,,1,,21033.68,
17504050,06:00:00,06:00:00,6588,1,,,1,0,
17504050,06:01:00,06:01:00,9517,2,,,,307.96,
17504050,06:01:29,06:01:29,7398,3,,,,516.81,0
17504050,06:02:09,06:02:09,8246,4,,,,752.44,0
17504050,06:03:07,06:03:07,6599,5,,,,1076.16,0
17504050,06:04:08,06:04:08,6600,6,,,,1524.28,0
17504050,06:04:43,06:04:43,10034,7,,,,1764.97,0
17504050,06:05:17,06:05:17,8074,8,,,,2018.93,0
17504050,06:06:36,06:06:36,10585,9,,,,2617.14,0
17504050,06:08:00,06:08:00,6971,10,,,,3239.91,
17504050,06:08:31,06:08:31,3555,11,,,,3776.66,0
17504050,06:08:44,06:08:44,3556,12,,,,3960.03,0
17504050,06:09:05,06:09:05,3557,13,,,,4310.86,0
17504050,06:10:37,06:10:37,8223,14,,,,4694.99,0
17504050,06:11:11,06:11:11,3559,15,,,,5111.32,0
17504050,06:11:28,06:11:28,3560,16,,,,5349.4,0
17504050,06:12:09,06:12:09,3561,17,,,,5676.93,0
17504050,06:12:37,06:12:37,3562,18,,,,5966.25,0
17504050,06:12:47,06:12:47,3563,19,,,,6047.7,0
17504050,06:13:07,06:13:07,3564,20,,,,6276.18,0
17504050,06:13:42,06:13:42,3565,21,,,,6713.15,0
17504050,06:14:10,06:14:10,3566,22,,,,7012.73,0
17504050,06:14:41,06:14:41,3567,23,,,,7330.15,0
17504050,06:15:00,06:15:00,3568,24,,,,7573.25,
17504050,06:15:36,06:15:36,3569,25,,,,7968.3,0
17504050,06:16:09,06:16:09,3570,26,,,,8456.28,0
17504050,06:17:58,06:17:58,3548,27,,,,9982.35,0
17504050,06:18:25,06:18:25,3550,28,,,,10412.89,0
17504050,06:19:00,06:19:00,133,29,,,,10900.19,
17504050,06:19:29,06:19:29,134,30,,,,11140.92,0
17504050,06:20:05,06:20:05,135,31,,,,11369.27,0
17504050,06:20:33,06:20:33,136,32,,,,11559.17,0
17504050,06:21:14,06:21:14,137,33,,,,11804.83,0
17504050,06:21:54,06:21:54,138,34,,,,12094.52,0
17504050,06:22:18,06:22:18,139,35,,,,12286.13,0
17504050,06:22:42,06:22:42,140,36,,,,12431.11,0
17504050,06:23:22,06:23:22,141,37,,,,12703.61,0
17504050,06:24:16,06:24:16,142,38,,,,13068.39,0
17504050,06:24:49,06:24:49,143,39,,,,13319.63,0
17504050,06:25:20,06:25:20,144,40,,,,13552.48,0
17504050,06:26:00,06:26:00,771,41,,,,13860.85,
17504050,06:27:04,06:27:04,2414,42,,,,14281.64,0
17504050,06:27:48,06:27:48,2415,43,,,,14550.58,0
17504050,06:28:06,06:28:06,2416,44,,,,14649.31,0
17504050,06:29:16,06:29:16,3571,45,,,,15021.88,0
17504050,06:29:58,06:29:58,3572,46,,,,15309.51,0
17504050,06:30:30,06:30:30,3573,47,,,,15531.24,0
17504050,06:31:12,06:31:12,3574,48,,,,15721.51,0
17504050,06:31:40,06:31:40,2147,49,,,,15869.05,0
17504050,06:32:24,06:32:24,3575,50,,,,16129.25,0
17504050,06:32:56,06:32:56,3576,51,,,,16341.02,0
17504050,06:33:39,06:33:39,2155,52,,,,16568.34,0
17504050,06:34:09,06:34:09,2156,53,,,,16758.78,0
17504050,06:34:37,06:34:37,2157,54,,,,16927.63,0
17504050,06:35:07,06:35:07,2158,55,,,,17128.9,0
17504050,06:36:15,06:36:15,2159,56,,,,17474.98,0
17504050,06:36:53,06:36:53,2161,57,,,,17711.73,0
17504050,06:37:35,06:37:35,2162,58,,,,17961.93,0
17504050,06:38:15,06:38:15,3577,59,,,,18232.61,0
17504050,06:38:59,06:38:59,565,60,,,,18504.13,0
17504050,06:40:00,06:40:00,687,61,,,,18863.68,
17504050,06:41:06,06:41:06,3578,62,,,,19137.76,0
17504050,06:41:59,06:41:59,3579,63,,,,19339.86,0
17504050,06:42:45,06:42:45,3580,64,,,,19602.98,0
17504050,06:43:37,06:43:37,2540,65,,,,19852.45,0
17504050,06:44:18,06:44:18,9605,66,,,,20011.72,0
17504050,06:45:16,06:45:16,2541,67,,,,20253.07,0
17504050,06:46:00,06:46:00,9036,68,,,,20454.99,
17504050,06:47:00,06:47:00,9944,69,,1,,21033.68,
17504060,06:00:00,06:00:00,6588,1,,,1,0,
17504060,06:01:00,06:01:00,9517,2,,,,307.96,
17504060,06:01:29,06:01:29,7398,3,,,,516.81,0
17504060,06:02:09,06:02:09,8246,4,,,,752.44,0
17504060,06:03:07,06:03:07,6599,5,,,,1076.16,0
17504060,06:04:08,06:04:08,6600,6,,,,1524.28,0
17504060,06:04:43,06:04:43,10034,7,,,,1764.97,0
17504060,06:05:17,06:05:17,8074,8,,,,2018.93,0
17504060,06:06:36,06:06:36,10585,9,,,,2617.14,0
17504060,06:08:00,06:08:00,6971,10,,,,3239.91,
17504060,06:08:31,06:08:31,3555,11,,,,3776.66,0
17504060,06:08:44,06:08:44,3556,12,,,,3960.03,0
17504060,06:09:05,06:09:05,3557,13,,,,4310.86,0
17504060,06:10:37,06:10:37,8223,14,,,,4694.99,0
17504060,06:11:11,06:11:11,3559,15,,,,5111.32,0
17504060,06:11:28,06:11:28,3560,16,,,,5349.4,0
17504060,06:12:09,06:12:09,3561,17,,,,5676.93,0
17504060,06:12:37,06:12:37,3562,18,,,,5966.25,0
17504060,06:12:47,06:12:47,3563,19,,,,6047.7,0
17504060,06:13:07,06:13:07,3564,20,,,,6276.18,0
17504060,06:13:42,06:13:42,3565,21,,,,6713.15,0
17504060,06:14:10,06:14:10,3566,22,,,,7012.73,0
17504060,06:14:41,06:14:41,3567,23,,,,7330.15,0
17504060,06:15:00,06:15:00,3568,24,,,,7573.25,
17504060,06:15:36,06:15:36,3569,25,,,,7968.3,0
17504060,06:16:09,06:16:09,3570,26,,,,8456.28,0
17504060,06:17:58,06:17:58,3548,27,,,,9982.35,0
17504060,06:18:25,06:18:25,3550,28,,,,10412.89,0
17504060,06:19:00,06:19:00,133,29,,,,10900.19,
17504060,06:19:29,06:19:29,134,30,,,,11140.92,0
17504060,06:20:05,06:20:05,135,31,,,,11369.27,0
17504060,06:20:33,06:20:33,136,32,,,,11559.17,0
17504060,06:21:14,06:21:14,137,33,,,,11804.83,0
17504060,06:21:54,06:21:54,138,34,,,,12094.52,0
17504060,06:22:18,06:22:18,139,35,,,,12286.13,0
17504060,06:22:42,06:22:42,140,36,,,,12431.11,0
17504060,06:23:22,06:23:22,141,37,,,,12703.61,0
17504060,06:24:16,06:24:16,142,38,,,,13068.39,0
17504060,06:24:49,06:24:49,143,39,,,,13319.63,0
17504060,06:25:20,06:25:20,144,40,,,,13552.48,0
17504060,06:26:00,06:26:00,771,41,,,,13860.85,
17504060,06:27:04,06:27:04,2414,42,,,,14281.64,0
17504060,06:27:48,06:27:48,2415,43,,,,14550.58,0
17504060,06:28:06,06:28:06,2416,44,,,,14649.31,0
17504060,06:29:16,06:29:16,3571,45,,,,15021.88,0
17504060,06:29:58,06:29:58,3572,46,,,,15309.51,0
17504060,06:30:30,06:30:30,3573,47,,,,15531.24,0
17504060,06:31:12,06:31:12,3574,48,,,,15721.51,0
17504060,06:31:40,06:31:40,2147,49,,,,15869.05,0
17504060,06:32:24,06:32:24,3575,50,,,,16129.25,0
17504060,06:32:56,06:32:56,3576,51,,,,16341.02,0
17504060,06:33:39,06:33:39,2155,52,,,,16568.34,0
17504060,06:34:09,06:34:09,2156,53,,,,16758.78,0
17504060,06:34:37,06:34:37,2157,54,,,,16927.63,0
17504060,06:35:07,06:35:07,2158,55,,,,17128.9,0
17504060,06:36:15,06:36:15,2159,56,,,,17474.98,0
17504060,06:36:53,06:36:53,2161,57,,,,17711.73,0
17504060,06:37:35,06:37:35,2162,58,,,,17961.93,0
17504060,06:38:15,06:38:15,3577,59,,,,18232.61,0
17504060,06:38:59,06:38:59,565,60,,,,18504.13,0
17504060,06:40:00,06:40:00,687,61,,,,18863.68,
17504060,06:41:06,06:41:06,3578,62,,,,19137.76,0
17504060,06:41:59,06:41:59,3579,63,,,,19339.86,0
17504060,06:42:45,06:42:45,3580,64,,,,19602.98,0
17504060,06:43:37,06:43:37,2540,65,,,,19852.45,0
17504060,06:44:18,06:44:18,9605,66,,,,20011.72,0
17504060,06:45:16,06:45:16,2541,67,,,,20253.07,0
17504060,06:46:00,06:46:00,9036,68,,,,20454.99,
17504060,06:47:00,06:47:00,9944,69,,1,,21033.68,
1761090,06:00:00,06:00:00,6588,1,,,1,0,
1761090,06:01:00,06:01:00,9517,2,,,,307.96,
1761090,06:01:29,06:01:29,7398,3,,,,516.81,0
1761090,06:02:09,06:02:09,8246,4,,,,752.44,0
1761090,06:03:07,06:03:07,6599,5,,,,1076.16,0
1761090,06:04:08,06:04:08,6600,6,,,,1524.28,0
1761090,06:04:43,06:04:43,10034,7,,,,1764.97,0
1761090,06:05:17,06:05:17,8074,8,,,,2018.93,0
1761090,06:06:36,06:06:36,10585,9,,,,2617.14,0
1761090,06:08:00,06:08:00,6971,10,,,,3239.91,
1761090,06:08:31,06:08:31,3555,11,,,,3776.66,0
1761090,06:08:44,06:08:44,3556,12,,,,3960.03,0
1761090,06:09:05,06:09:05,3557,13,,,,4310.86,0
1761090,06:10:37,06:10:37,8223,14,,,,4694.99,0
1761090,06:11:11,06:11:11,3559,15,,,,5111.32,0
1761090,06:11:28,06:11:28,3560,16,,,,5349.4,0
1761090,06:12:09,06:12:09,3561,17,,,,5676.93,0
1761090,06:12:37,06:12:37,3562,18,,,,5966.25,0
1761090,06:12:47,06:12:47,3563,19,,,,6047.7,0
1761090,06:13:07,06:13:07,3564,20,,,,6276.18,0
1761090,06:13:42,06:13:42,3565,21,,,,6713.15,0
1761090,06:14:10,06:14:10,3566,22,,,,7012.73,0
1761090,06:14:41,06:14:41,3567,23,,,,7330.15,0
1761090,06:15:00,06:15:00,3568,24,,,,7573.25,
1761090,06:15:36,06:15:36,3569,25,,,,7968.3,0
1761090,06:16:09,06:16:09,3570,26,,,,8456.28,0
1761090,06:17:58,06:17:58,3548,27,,,,9982.35,0
1761090,06:18:25,06:18:25,3550,28,,,,10412.89,0
1761090,06:19:00,06:19:00,133,29,,,,10900.19,
1761090,06:19:29,06:19:29,134,30,,,,11140.92,0
1761090,06:20:05,06:20:05,135,31,,,,11369.27,0
1761090,06:20:33,06:20:33,136,32,,,,11559.17,0
1761090,06:21:14,06:21:14,137,33,,,,11804.83,0
1761090,06:21:54,06:21:54,138,34,,,,12094.52,0
1761090,06:22:18,06:22:18,139,35,,,,12286.13,0
1761090,06:22:42,06:22:42,140,36,,,,12431.11,0
1761090,06:23:22,06:23:22,141,37,,,,12703.61,0
1761090,06:24:16,06:24:16,142,38,,,,13068.39,0
1761090,06:24:49,06:24:49,143,39,,,,13319.63,0
1761090,06:25:20,06:25:20,144,40,,,,13552.48,0
1761090,06:26:00,06:26:00,771,41,,,,13860.85,
1761090,06:27:04,06:27:04,2414,42,,,,14281.64,0
1761090,06:27:48,06:27:48,2415,43,,,,14550.58,0
1761090,06:28:06,06:28:06,2416,44,,,,14649.31,0
1761090,06:29:16,06:29:16,3571,45,,,,15021.88,0
1761090,06:29:58,06:29:58,3572,46,,,,15309.51,0
1761090,06:30:30,06:30:30,3573,47,,,,15531.24,0
1761090,06:31:12,06:31:12,3574,48,,,,15721.51,0
1761090,06:31:40,06:31:40,2147,49,,,,15869.05,0
1761090,06:32:24,06:32:24,3575,50,,,,16129.25,0
1761090,06:32:56,06:32:56,3576,51,,,,16341.02,0
1761090,06:33:39,06:33:39,2155,52,,,,16568.34,0
1761090,06:34:09,06:34:09,2156,53,,,,16758.78,0
1761090,06:34:37,06:34:37,2157,54,,,,16927.63,0
1761090,06:35:07,06:35:07,2158,55,,,,17128.9,0
1761090,06:36:15,06:36:15,2159,56,,,,17474.98,0
1761090,06:36:53,06:36:53,2161,57,,,,17711.73,0
1761090,06:37:35,06:37:35,2162,58,,,,17961.93,0
1761090,06:38:15,06:38:15,3577,59,,,,18232.61,0
1761090,06:38:59,06:38:59,565,60,,,,18504.13,0
1761090,06:40:00,06:40:00,687,61,,,,18863.68,
1761090,06:41:06,06:41:06,3578,62,,,,19137.76,0
1761090,06:41:59,06:41:59,3579,63,,,,19339.86,0
1761090,06:42:45,06:42:45,3580,64,,,,19602.98,0
1761090,06:43:37,06:43:37,2540,65,,,,19852.45,0
1761090,06:44:18,06:44:18,9605,66,,,,20011.72,0
1761090,06:45:16,06:45:16,2541,67,,,,20253.07,0
1761090,06:46:00,06:46:00,9036,68,,,,20454.99,
1761090,06:47:00,06:47:00,9944,69,,1,,21033.68,
17733020,12:22:00,12:22:00,6971,1,,,1,0,
17733020,12:22:31,12:22:31,3555,2,,,,536.75,0
17733020,12:22:44,12:22:44,3556,3,,,,720.12,0
17733020,12:23:05,12:23:05,3557,4,,,,1070.95,0
17733020,12:24:37,12:24:37,8223,5,,,,1455.08,0
17733020,12:25:11,12:25:11,3559,6,,,,1871.41,0
17733020,12:25:28,12:25:28,3560,7,,,,2109.49,0
17733020,12:26:09,12:26:09,3561,8,,,,2437.02,0
17733020,12:26:37,12:26:37,3562,9,,,,2726.34,0
17733020,12:26:47,12:26:47,3563,10,,,,2807.79,0
17733020,12:27:07,12:27:07,3564,11,,,,3036.27,0
17733020,12:27:42,12:27:42,3565,12,,,,3473.24,0
17733020,12:28:10,12:28:10,3566,13,,,,3772.82,0
17733020,12:28:41,12:28:41,3567,14,,,,4090.24,0
17733020,12:29:00,12:29:00,3568,15,,,,4333.34,
17733020,12:29:36,12:29:36,3569,16,,,,4728.39,0
17733020,12:30:09,12:30:09,3570,17,,,,5216.37,0
17733020,12:31:58,12:31:58,3548,18,,,,6742.44,0
17733020,12:32:25,12:32:25,3550,19,,,,7172.98,0
17733020,12:33:00,12:33:00,133,20,,,,7660.28,
17733020,12:33:54,12:33:54,134,21,,,,7901.01,0
17733020,12:35:01,12:35:01,135,22,,,,8129.36,0
17733020,12:35:53,12:35:53,136,23,,,,8319.26,0
17733020,12:37:10,12:37:10,137,24,,,,8564.92,0
17733020,12:38:24,12:38:24,138,25,,,,8854.61,0
17733020,12:39:09,12:39:09,139,26,,,,9046.22,0
17733020,12:39:54,12:39:54,140,27,,,,9191.2,0
17733020,12:41:07,12:41:07,141,28,,,,9463.7,0
17733020,12:42:47,12:42:47,142,29,,,,9828.48,0
17733020,12:43:48,12:43:48,143,30,,,,10079.72,0
17733020,12:44:46,12:44:46,144,31,,,,10312.57,0
17733020,12:46:00,12:46:00,771,32,,,,10620.94,
17733020,12:47:08,12:47:08,2414,33,,,,11041.73,0
17733020,12:47:55,12:47:55,2415,34,,,,11310.67,0
17733020,12:48:15,12:48:15,2416,35,,,,11409.4,0
17733020,12:49:30,12:49:30,3571,36,,,,11781.97,0
17733020,12:50:15,12:50:15,3572,37,,,,12069.6,0
17733020,12:50:49,12:50:49,3573,38,,,,12291.33,0
17733020,12:51:35,12:51:35,3574,39,,,,12481.6,0
17733020,12:52:05,12:52:05,2147,40,,,,12629.14,0
17733020,12:52:52,12:52:52,3575,41,,,,12889.34,0
17733020,12:53:26,12:53:26,3576,42,,,,13101.11,0
17733020,12:54:11,12:54:11,2155,43,,,,13328.43,0
17733020,12:54:44,12:54:44,2156,44,,,,13518.87,0
17733020,12:55:14,12:55:14,2157,45,,,,13687.72,0
17733020,12:55:46,12:55:46,2158,46,,,,13888.99,0
17733020,12:56:59,12:56:59,2159,47,,,,14235.07,0
17733020,12:57:40,12:57:40,2161,48,,,,14471.82,0
17733020,12:58:25,12:58:25,2162,49,,,,14722.02,0
17733020,12:59:08,12:59:08,3577,50,,,,14992.7,0
17733020,12:59:55,12:59:55,565,51,,,,15264.22,0
17733020,13:01:00,13:01:00,687,52,,,,15623.77,
17733020,13:01:55,13:01:55,3578,53,,,,15897.85,0
17733020,13:02:39,13:02:39,3579,54,,,,16099.95,0
17733020,13:03:17,13:03:17,3580,55,,,,16363.07,0
17733020,13:04:01,13:04:01,2540,56,,,,16612.54,0
17733020,13:04:35,13:04:35,9605,57,,,,16771.81,0
17733020,13:05:23,13:05:23,2541,58,,,,17013.16,0
17733020,13:06:00,13:06:00,9036,59,,,,17215.08,
17733020,13:07:00,13:07:00,9944,60,,1,,17798.71,
17733030,12:22:00,12:22:00,6971,1,,,1,0,
17733030,12:22:31,12:22:31,3555,2,,,,536.75,0
17733030,12:22:44,12:22:44,3556,3,,,,720.12,0
17733030,12:23:05,12:23:05,3557,4,,,,1070.95,0
17733030,12:24:37,12:24:37,8223,5,,,,1455.08,0
17733030,12:25:11,12:25:11,3559,6,,,,1871.41,0
17733030,12:25:28,12:25:28,3560,7,,,,2109.49,0
17733030,12:26:09,12:26:09,3561,8,,,,2437.02,0
17733030,12:26:37,12:26:37,3562,9,,,,2726.34,0
17733030,12:26:47,12:26:47,3563,10,,,,2807.79,0
17733030,12:27:07,12:27:07,3564,11,,,,3036.27,0
17733030,12:27:42,12:27:42,3565,12,,,,3473.24,0
17733030,12:28:10,12:28:10,3566,13,,,,3772.82,0
17733030,12:28:41,12:28:41,3567,14,,,,4090.24,0
17733030,12:29:00,12:29:00,3568,15,,,,4333.34,
17733030,12:29:36,12:29:36,3569,16,,,,4728.39,0
17733030,12:30:09,12:30:09,3570,17,,,,5216.37,0
17733030,12:31:58,12:31:58,3548,18,,,,6742.44,0
17733030,12:32:25,12:32:25,3550,19,,,,7172.98,0
17733030,12:33:00,12:33:00,133,20,,,,7660.28,
17733030,12:33:54,12:33:54,134,21,,,,7901.01,0
17733030,12:35:01,12:35:01,135,22,,,,8129.36,0
17733030,12:35:53,12:35:53,136,23,,,,8319.26,0
17733030,12:37:10,12:37:10,137,24,,,,8564.92,0
17733030,12:38:24,12:38:24,138,25,,,,8854.61,0
17733030,12:39:09,12:39:09,139,26,,,,9046.22,0
17733030,12:39:54,12:39:54,140,27,,,,9191.2,0
17733030,12:41:07,12:41:07,141,28,,,,9463.7,0
17733030,12:42:47,12:42:47,142,29,,,,9828.48,0
17733030,12:43:48,12:43:48,143,30,,,,10079.72,0
17733030,12:44:46,12:44:46,144,31,,,,10312.57,0
17733030,12:46:00,12:46:00,771,32,,,,10620.94,
17733030,12:47:08,12:47:08,2414,33,,,,11041.73,0
17733030,12:47:55,12:47:55,2415,34,,,,11310.67,0
17733030,12:48:15,12:48:15,2416,35,,,,11409.4,0
17733030,12:49:30,12:49:30,3571,36,,,,11781.97,0
17733030,12:50:15,12:50:15,3572,37,,,,12069.6,0
17733030,12:50:49,12:50:49,3573,38,,,,12291.33,0
17733030,12:51:35,12:51:35,3574,39,,,,12481.6,0
17733030,12:52:05,12:52:05,2147,40,,,,12629.14,0
17733030,12:52:52,12:52:52,3575,41,,,,12889.34,0
17733030,12:53:26,12:53:26,3576,42,,,,13101.11,0
17733030,12:54:11,12:54:11,2155,43,,,,13328.43,0
17733030,12:54:44,12:54:44,2156,44,,,,13518.87,0
17733030,12:55:14,12:55:14,2157,45,,,,13687.72,0
17733030,12:55:46,12:55:46,2158,46,,,,13888.99,0
17733030,12:56:59,12:56:59,2159,47,,,,14235.07,0
17733030,12:57:40,12:57:40,2161,48,,,,14471.82,0
17733030,12:58:25,12:58:25,2162,49,,,,14722.02,0
17733030,12:59:08,12:59:08,3577,50,,,,14992.7,0
17733030,12:59:55,12:59:55,565,51,,,,15264.22,0
17733030,13:01:00,13:01:00,687,52,,,,15623.77,
17733030,13:01:55,13:01:55,3578,53,,,,15897.85,0
17733030,13:02:39,13:02:39,3579,54,,,,16099.95,0
17733030,13:03:17,13:03:17,3580,55,,,,16363.07,0
17733030,13:04:01,13:04:01,2540,56,,,,16612.54,0
17733030,13:04:35,13:04:35,9605,57,,,,16771.81,0
17733030,13:05:23,13:05:23,2541,58,,,,17013.16,0
17733030,13:06:00,13:06:00,9036,59,,,,17215.08,
17733030,13:07:00,13:07:00,9944,60,,1,,17798.71,
17733040,12:22:00,12:22:00,6971,1,,,1,0,
17733040,12:22:31,12:22:31,3555,2,,,,536.75,0
17733040,12:22:44,12:22:44,3556,3,,,,720.12,0
17733040,12:23:05,12:23:05,3557,4,,,,1070.95,0
17733040,12:24:37,12:24:37,8223,5,,,,1455.08,0
17733040,12:25:11,12:25:11,3559,6,,,,1871.41,0
17733040,12:25:28,12:25:28,3560,7,,,,2109.49,0
17733040,12:26:09,12:26:09,3561,8,,,,2437.02,0
17733040,12:26:37,12:26:37,3562,9,,,,2726.34,0
17733040,12:26:47,12:26:47,3563,10,,,,2807.79,0
17733040,12:27:07,12:27:07,3564,11,,,,3036.27,0
17733040,12:27:42,12:27:42,3565,12,,,,3473.24,0
17733040,12:28:10,12:28:10,3566,13,,,,3772.82,0
17733040,12:28:41,12:28:41,3567,14,,,,4090.24,0
17733040,12:29:00,12:29:00,3568,15,,,,4333.34,
17733040,12:29:36,12:29:36,3569,16,,,,4728.39,0
17733040,12:30:09,12:30:09,3570,17,,,,5216.37,0
17733040,12:31:58,12:31:58,3548,18,,,,6742.44,0
17733040,12:32:25,12:32:25,3550,19,,,,7172.98,0
17733040,12:33:00,12:33:00,133,20,,,,7660.28,
17733040,12:33:54,12:33:54,134,21,,,,7901.01,0
17733040,12:35:01,12:35:01,135,22,,,,8129.36,0
17733040,12:35:53,12:35:53,136,23,,,,8319.26,0
17733040,12:37:10,12:37:10,137,24,,,,8564.92,0
17733040,12:38:24,12:38:24,138,25,,,,8854.61,0
17733040,12:39:09,12:39:09,139,26,,,,9046.22,0
17733040,12:39:54,12:39:54,140,27,,,,9191.2,0
17733040,12:41:07,12:41:07,141,28,,,,9463.7,0
17733040,12:42:47,12:42:47,142,29,,,,9828.48,0
17733040,12:43:48,12:43:48,143,30,,,,10079.72,0
17733040,12:44:46,12:44:46,144,31,,,,10312.57,0
17733040,12:46:00,12:46:00,771,32,,,,10620.94,
17733040,12:47:08,12:47:08,2414,33,,,,11041.73,0
17733040,12:47:55,12:47:55,2415,34,,,,11310.67,0
17733040,12:48:15,12:48:15,2416,35,,,,11409.4,0
17733040,12:49:30,12:49:30,3571,36,,,,11781.97,0
17733040,12:50:15,12:50:15,3572,37,,,,12069.6,0
17733040,12:50:49,12:50:49,3573,38,,,,12291.33,0
17733040,12:51:35,12:51:35,3574,39,,,,12481.6,0
17733040,12:52:05,12:52:05,2147,40,,,,12629.14,0
17733040,12:52:52,12:52:52,3575,41,,,,12889.34,0
17733040,12:53:26,12:53:26,3576,42,,,,13101.11,0
17733040,12:54:11,12:54:11,2155,43,,,,13328.43,0
17733040,12:54:44,12:54:44,2156,44,,,,13518.87,0
17733040,12:55:14,12:55:14,2157,45,,,,13687.72,0
17733040,12:55:46,12:55:46,2158,46,,,,13888.99,0
17733040,12:56:59,12:56:59,2159,47,,,,14235.07,0
17733040,12:57:40,12:57:40,2161,48,,,,14471.82,0
17733040,12:58:25,12:58:25,2162,49,,,,14722.02,0
17733040,12:59:08,12:59:08,3577,50,,,,14992.7,0
17733040,12:59:55,12:59:55,565,51,,,,15264.22,0
17733040,13:01:00,13:01:00,687,52,,,,15623.77,
17733040,13:01:55,13:01:55,3578,53,,,,15897.85,0
17733040,13:02:39,13:02:39,3579,54,,,,16099.95,0
17733040,13:03:17,13:03:17,3580,55,,,,16363.07,0
17733040,13:04:01,13:04:01,2540,56,,,,16612.54,0
17733040,13:04:35,13:04:35,9605,57,,,,16771.81,0
17733040,13:05:23,13:05:23,2541,58,,,,17013.16,0
17733040,13:06:00,13:06:00,9036,59,,,,17215.08,
17733040,13:07:00,13:07:00,9944,60,,1,,17798.71,
17733050,12:22:00,12:22:00,6971,1,,,1,0,
17733050,12:22:31,12:22:31,3555,2,,,,536.75,0
17733050,12:22:44,12:22:44,3556,3,,,,720.12,0
17733050,12:23:05,12:23:05,3557,4,,,,1070.95,0
17733050,12:24:37,12:24:37,8223,5,,,,1455.08,0
17733050,12:25:11,12:25:11,3559,6,,,,1871.41,0
17733050,12:25:28,12:25:28,3560,7,,,,2109.49,0
17733050,12:26:09,12:26:09,3561,8,,,,2437.02,0
17733050,12:26:37,12:26:37,3562,9,,,,2726.34,0
17733050,12:26:47,12:26:47,3563,10,,,,2807.79,0
17733050,12:27:07,12:27:07,3564,11,,,,3036.27,0
17733050,12:27:42,12:27:42,3565,12,,,,3473.24,0
17733050,12:28:10,12:28:10,3566,13,,,,3772.82,0
17733050,12:28:41,12:28:41,3567,14,,,,4090.24,0
17733050,12:29:00,12:29:00,3568,15,,,,4333.34,
17733050,12:29:36,12:29:36,3569,16,,,,4728.39,0
17733050,12:30:09,12:30:09,3570,17,,,,5216.37,0
17733050,12:31:58,12:31:58,3548,18,,,,6742.44,0
17733050,12:32:25,12:32:25,3550,19,,,,7172.98,0
17733050,12:33:00,12:33:00,133,20,,,,7660.28,
17733050,12:33:54,12:33:54,134,21,,,,7901.01,0
17733050,12:35:01,12:35:01,135,22,,,,8129.36,0
17733050,12:35:53,12:35:53,136,23,,,,8319.26,0
17733050,12:37:10,12:37:10,137,24,,,,8564.92,0
17733050,12:38:24,12:38:24,138,25,,,,8854.61,0
17733050,12:39:09,12:39:09,139,26,,,,9046.22,0
17733050,12:39:54,12:39:54,140,27,,,,9191.2,0
17733050,12:41:07,12:41:07,141,28,,,,9463.7,0
17733050,12:42:47,12:42:47,142,29,,,,9828.48,0
17733050,12:43:48,12:43:48,143,30,,,,10079.72,0
17733050,12:44:46,12:44:46,144,31,,,,10312.57,0
17733050,12:46:00,12:46:00,771,32,,,,10620.94,
17733050,12:47:08,12:47:08,2414,33,,,,11041.73,0
17733050,12:47:55,12:47:55,2415,34,,,,11310.67,0
17733050,12:48:15,12:48:15,2416,35,,,,11409.4,0
17733050,12:49:30,12:49:30,3571,36,,,,11781.97,0
17733050,12:50:15,12:50:15,3572,37,,,,12069.6,0
17733050,12:50:49,12:50:49,3573,38,,,,12291.33,0
17733050,12:51:35,12:51:35,3574,39,,,,12481.6,0
17733050,12:52:05,12:52:05,2147,40,,,,12629.14,0
17733050,12:52:52,12:52:52,3575,41,,,,12889.34,0
17733050,12:53:26,12:53:26,3576,42,,,,13101.11,0
17733050,12:54:11,12:54:11,2155,43,,,,13328.43,0
17733050,12:54:44,12:54:44,2156,44,,,,13518.87,0
17733050,12:55:14,12:55:14,2157,45,,,,13687.72,0
17733050,12:55:46,12:55:46,2158,46,,,,13888.99,0
17733050,12:56:59,12:56:59,2159,47,,,,14235.07,0
17733050,12:57:40,12:57:40,2161,48,,,,14471.82,0
17733050,12:58:25,12:58:25,2162,49,,,,14722.02,0
17733050,12:59:08,12:59:08,3577,50,,,,14992.7,0
17733050,12:59:55,12:59:55,565,51,,,,15264.22,0
17733050,13:01:00,13:01:00,687,52,,,,15623.77,
17733050,13:01:55,13:01:55,3578,53,,,,15897.85,0
17733050,13:02:39,13:02:39,3579,54,,,,16099.95,0
17733050,13:03:17,13:03:17,3580,55,,,,16363.07,0
17733050,13:04:01,13:04:01,2540,56,,,,16612.54,0
17733050,13:04:35,13:04:35,9605,57,,,,16771.81,0
17733050,13:05:23,13:05:23,2541,58,,,,17013.16,0
17733050,13:06:00,13:06:00,9036,59,,,,17215.08,
17733050,13:07:00,13:07:00,9944,60,,1,,17798.71,
17733060,12:22:00,12:22:00,6971,1,,,1,0,
17733060,12:22:31,12:22:31,3555,2,,,,536.75,0
17733060,12:22:44,12:22:44,3556,3,,,,720.12,0
17733060,12:23:05,12:23:05,3557,4,,,,1070.95,0
17733060,12:24:37,12:24:37,8223,5,,,,1455.08,0
17733060,12:25:11,12:25:11,3559,6,,,,1871.41,0
17733060,12:25:28,12:25:28,3560,7,,,,2109.49,0
17733060,12:26:09,12:26:09,3561,8,,,,2437.02,0
17733060,12:26:37,12:26:37,3562,9,,,,2726.34,0
17733060,12:26:47,12:26:47,3563,10,,,,2807.79,0
17733060,12:27:07,12:27:07,3564,11,,,,3036.27,0
17733060,12:27:42,12:27:42,3565,12,,,,3473.24,0
17733060,12:28:10,12:28:10,3566,13,,,,3772.82,0
17733060,12:28:41,12:28:41,3567,14,,,,4090.24,0
17733060,12:29:00,12:29:00,3568,15,,,,4333.34,
17733060,12:29:36,12:29:36,3569,16,,,,4728.39,0
17733060,12:30:09,12:30:09,3570,17,,,,5216.37,0
17733060,12:31:58,12:31:58,3548,18,,,,6742.44,0
17733060,12:32:25,12:32:25,3550,19,,,,7172.98,0
17733060,12:33:00,12:33:00,133,20,,,,7660.28,
17733060,12:33:54,12:33:54,134,21,,,,7901.01,0
17733060,12:35:01,12:35:01,135,22,,,,8129.36,0
17733060,12:35:53,12:35:53,136,23,,,,8319.26,0
17733060,12:37:10,12:37:10,137,24,,,,8564.92,0
17733060,12:38:24,12:38:24,138,25,,,,8854.61,0
17733060,12:39:09,12:39:09,139,26,,,,9046.22,0
17733060,12:39:54,12:39:54,140,27,,,,9191.2,0
17733060,12:41:07,12:41:07,141,28,,,,9463.7,0
17733060,12:42:47,12:42:47,142,29,,,,9828.48,0
17733060,12:43:48,12:43:48,143,30,,,,10079.72,0
17733060,12:44:46,12:44:46,144,31,,,,10312.57,0
17733060,12:46:00,12:46:00,771,32,,,,10620.94,
17733060,12:47:08,12:47:08,2414,33,,,,11041.73,0
17733060,12:47:55,12:47:55,2415,34,,,,11310.67,0
17733060,12:48:15,12:48:15,2416,35,,,,11409.4,0
17733060,12:49:30,12:49:30,3571,36,,,,11781.97,0
17733060,12:50:15,12:50:15,3572,37,,,,12069.6,0
17733060,12:50:49,12:50:49,3573,38,,,,12291.33,0
17733060,12:51:35,12:51:35,3574,39,,,,12481.6,0
17733060,12:52:05,12:52:05,2147,40,,,,12629.14,0
17733060,12:52:52,12:52:52,3575,41,,,,12889.34,0
17733060,12:53:26,12:53:26,3576,42,,,,13101.11,0
17733060,12:54:11,12:54:11,2155,43,,,,13328.43,0
17733060,12:54:44,12:54:44,2156,44,,,,13518.87,0
17733060,12:55:14,12:55:14,2157,45,,,,13687.72,0
17733060,12:55:46,12:55:46,2158,46,,,,13888.99,0
17733060,12:56:59,12:56:59,2159,47,,,,14235.07,0
17733060,12:57:40,12:57:40,2161,48,,,,14471.82,0
17733060,12:58:25,12:58:25,2162,49,,,,14722.02,0
17733060,12:59:08,12:59:08,3577,50,,,,14992.7,0
17733060,12:59:55,12:59:55,565,51,,,,15264.22,0
17733060,13:01:00,13:01:00,687,52,,,,15623.77,
17733060,13:01:55,13:01:55,3578,53,,,,15897.85,0
17733060,13:02:39,13:02:39,3579,54,,,,16099.95,0
17733060,13:03:17,13:03:17,3580,55,,,,16363.07,0
17733060,13:04:01,13:04:01,2540,56,,,,16612.54,0
17733060,13:04:35,13:04:35,9605,57,,,,16771.81,0
17733060,13:05:23,13:05:23,2541,58,,,,17013.16,0
17733060,13:06:00,13:06:00,9036,59,,,,17215.08,
17733060,13:07:00,13:07:00,9944,60,,1,,17798.71,
17849020,14:28:00,14:28:00,6588,1,,,1,0,
17849020,14:29:00,14:29:00,9517,2,,,,307.96,
17849020,14:29:29,14:29:29,7398,3,,,,516.81,0
17849020,14:30:09,14:30:09,8246,4,,,,752.44,0
17849020,14:31:07,14:31:07,6599,5,,,,1076.16,0
17849020,14:32:08,14:32:08,6600,6,,,,1524.28,0
17849020,14:32:43,14:32:43,10034,7,,,,1764.97,0
17849020,14:33:17,14:33:17,8074,8,,,,2018.93,0
17849020,14:34:36,14:34:36,10585,9,,,,2617.14,0
17849020,14:36:00,14:36:00,6971,10,,,,3239.91,
17849020,14:36:36,14:36:36,3555,11,,,,3776.66,0
17849020,14:36:51,14:36:51,3556,12,,,,3960.03,0
17849020,14:37:14,14:37:14,3557,13,,,,4310.86,0
17849020,14:38:59,14:38:59,8223,14,,,,4694.99,0
17849020,14:39:39,14:39:39,3559,15,,,,5111.32,0
17849020,14:39:58,14:39:58,3560,16,,,,5349.4,0
17849020,14:40:45,14:40:45,3561,17,,,,5676.93,0
17849020,14:41:17,14:41:17,3562,18,,,,5966.25,0
17849020,14:41:28,14:41:28,3563,19,,,,6047.7,0
17849020,14:41:51,14:41:51,3564,20,,,,6276.18,0
17849020,14:42:31,14:42:31,3565,21,,,,6713.15,0
17849020,14:43:03,14:43:03,3566,22,,,,7012.73,0
17849020,14:43:38,14:43:38,3567,23,,,,7330.15,0
17849020,14:44:00,14:44:00,3568,24,,,,7573.25,
17849020,14:44:45,14:44:45,3569,25,,,,7968.3,0
17849020,14:45:26,14:45:26,3570,26,,,,8456.28,0
17849020,14:47:42,14:47:42,3548,27,,,,9982.35,0
17849020,14:48:16,14:48:16,3550,28,,,,10412.89,0
17849020,14:49:00,14:49:00,133,29,,,,10900.19,
17849020,14:50:02,14:50:02,134,30,,,,11140.92,0
17849020,14:51:20,14:51:20,135,31,,,,11369.27,0
17849020,14:52:20,14:52:20,136,32,,,,11559.17,0
17849020,14:53:48,14:53:48,137,33,,,,11804.83,0
17849020,14:55:14,14:55:14,138,34,,,,12094.52,0
17849020,14:56:05,14:56:05,139,35,,,,12286.13,0
17849020,14:56:57,14:56:57,140,36,,,,12431.11,0
17849020,14:58:22,14:58:22,141,37,,,,12703.61,0
17849020,15:00:17,15:00:17,142,38,,,,13068.39,0
17849020,15:01:28,15:01:28,143,39,,,,13319.63,0
17849020,15:02:34,15:02:34,144,40,,,,13552.48,0
17849020,15:04:00,15:04:00,771,41,,,,13860.85,
17849020,15:05:08,15:05:08,2414,42,,,,14281.64,0
17849020,15:05:55,15:05:55,2415,43,,,,14550.58,0
17849020,15:06:15,15:06:15,2416,44,,,,14649.31,0
17849020,15:07:30,15:07:30,3571,45,,,,15021.88,0
17849020,15:08:15,15:08:15,3572,46,,,,15309.51,0
17849020,15:08:49,15:08:49,3573,47,,,,15531.24,0
17849020,15:09:35,15:09:35,3574,48,,,,15721.51,0
17849020,15:10:05,15:10:05,2147,49,,,,15869.05,0
17849020,15:10:52,15:10:52,3575,50,,,,16129.25,0
17849020,15:11:26,15:11:26,3576,51,,,,16341.02,0
17849020,15:12:11,15:12:11,2155,52,,,,16568.34,0
17849020,15:12:44,15:12:44,2156,53,,,,16758.78,0
17849020,15:13:14,15:13:14,2157,54,,,,16927.63,0
17849020,15:13:46,15:13:46,2158,55,,,,17128.9,0
17849020,15:14:59,15:14:59,2159,56,,,,17474.98,0
17849020,15:15:40,15:15:40,2161,57,,,,17711.73,0
17849020,15:16:25,15:16:25,2162,58,,,,17961.93,0
17849020,15:17:08,15:17:08,3577,59,,,,18232.61,0
17849020,15:17:55,15:17:55,565,60,,,,18504.13,0
17849020,15:19:00,15:19:00,687,61,,,,18863.68,
17849020,15:19:55,15:19:55,3578,62,,,,19137.76,0
17849020,15:20:39,15:20:39,3579,63,,,,19339.86,0
17849020,15:21:17,15:21:17,3580,64,,,,19602.98,0
17849020,15:22:01,15:22:01,2540,65,,,,19852.45,0
17849020,15:22:35,15:22:35,9605,66,,,,20011.72,0
17849020,15:23:23,15:23:23,2541,67,,,,20253.07,0
17849020,15:24:00,15:24:00,9036,68,,,,20454.99,
17849020,15:25:00,15:25:00,9944,69,,1,,21033.68,
17849030,14:28:00,14:28:00,6588,1,,,1,0,
17849030,14:29:00,14:29:00,9517,2,,,,307.96,
17849030,14:29:29,14:29:29,7398,3,,,,516.81,0
17849030,14:30:09,14:30:09,8246,4,,,,752.44,0
17849030,14:31:07,14:31:07,6599,5,,,,1076.16,0
17849030,14:32:08,14:32:08,6600,6,,,,1524.28,0
17849030,14:32:43,14:32:43,10034,7,,,,1764.97,0
17849030,14:33:17,14:33:17,8074,8,,,,2018.93,0
17849030,14:34:36,14:34:36,10585,9,,,,2617.14,0
17849030,14:36:00,14:36:00,6971,10,,,,3239.91,
17849030,14:36:36,14:36:36,3555,11,,,,3776.66,0
17849030,14:36:51,14:36:51,3556,12,,,,3960.03,0
17849030,14:37:14,14:37:14,3557,13,,,,4310.86,0
17849030,14:38:59,14:38:59,8223,14,,,,4694.99,0
17849030,14:39:39,14:39:39,3559,15,,,,5111.32,0
17849030,14:39:58,14:39:58,3560,16,,,,5349.4,0
17849030,14:40:45,14:40:45,3561,17,,,,5676.93,0
17849030,14:41:17,14:41:17,3562,18,,,,5966.25,0
17849030,14:41:28,14:41:28,3563,19,,,,6047.7,0
17849030,14:41:51,14:41:51,3564,20,,,,6276.18,0
17849030,14:42:31,14:42:31,3565,21,,,,6713.15,0
17849030,14:43:03,14:43:03,3566,22,,,,7012.73,0
17849030,14:43:38,14:43:38,3567,23,,,,7330.15,0
17849030,14:44:00,14:44:00,3568,24,,,,7573.25,
17849030,14:44:45,14:44:45,3569,25,,,,7968.3,0
17849030,14:45:26,14:45:26,3570,26,,,,8456.28,0
17849030,14:47:42,14:47:42,3548,27,,,,9982.35,0
17849030,14:48:16,14:48:16,3550,28,,,,10412.89,0
17849030,14:49:00,14:49:00,133,29,,,,10900.19,
17849030,14:50:02,14:50:02,134,30,,,,11140.92,0
17849030,14:51:20,14:51:20,135,31,,,,11369.27,0
17849030,14:52:20,14:52:20,136,32,,,,11559.17,0
17849030,14:53:48,14:53:48,137,33,,,,11804.83,0
17849030,14:55:14,14:55:14,138,34,,,,12094.52,0
17849030,14:56:05,14:56:05,139,35,,,,12286.13,0
17849030,14:56:57,14:56:57,140,36,,,,12431.11,0
17849030,14:58:22,14:58:22,141,37,,,,12703.61,0
17849030,15:00:17,15:00:17,142,38,,,,13068.39,0
17849030,15:01:28,15:01:28,143,39,,,,13319.63,0
17849030,15:02:34,15:02:34,144,40,,,,13552.48,0
17849030,15:04:00,15:04:00,771,41,,,,13860.85,
17849030,15:05:08,15:05:08,2414,42,,,,14281.64,0
17849030,15:05:55,15:05:55,2415,43,,,,14550.58,0
17849030,15:06:15,15:06:15,2416,44,,,,14649.31,0
17849030,15:07:30,15:07:30,3571,45,,,,15021.88,0
17849030,15:08:15,15:08:15,3572,46,,,,15309.51,0
17849030,15:08:49,15:08:49,3573,47,,,,15531.24,0
17849030,15:09:35,15:09:35,3574,48,,,,15721.51,0
17849030,15:10:05,15:10:05,2147,49,,,,15869.05,0
17849030,15:10:52,15:10:52,3575,50,,,,16129.25,0
17849030,15:11:26,15:11:26,3576,51,,,,16341.02,0
17849030,15:12:11,15:12:11,2155,52,,,,16568.34,0
17849030,15:12:44,15:12:44,2156,53,,,,16758.78,0
17849030,15:13:14,15:13:14,2157,54,,,,16927.63,0
17849030,15:13:46,15:13:46,2158,55,,,,17128.9,0
17849030,15:14:59,15:14:59,2159,56,,,,17474.98,0
17849030,15:15:40,15:15:40,2161,57,,,,17711.73,0
17849030,15:16:25,15:16:25,2162,58,,,,17961.93,0
17849030,15:17:08,15:17:08,3577,59,,,,18232.61,0
17849030,15:17:55,15:17:55,565,60,,,,18504.13,0
17849030,15:19:00,15:19:00,687,61,,,,18863.68,
17849030,15:19:55,15:19:55,3578,62,,,,19137.76,0
17849030,15:20:39,15:20:39,3579,63,,,,19339.86,0
17849030,15:21:17,15:21:17,3580,64,,,,19602.98,0
17849030,15:22:01,15:22:01,2540,65,,,,19852.45,0
17849030,15:22:35,15:22:35,9605,66,,,,20011.72,0
17849030,15:23:23,15:23:23,2541,67,,,,20253.07,0
17849030,15:24:00,15:24:00,9036,68,,,,20454.99,
17849030,15:25:00,15:25:00,9944,69,,1,,21033.68,
17849040,14:28:00,14:28:00,6588,1,,,1,0,
17849040,14:29:00,14:29:00,9517,2,,,,307.96,
17849040,14:29:29,14:29:29,7398,3,,,,516.81,0
17849040,14:30:09,14:30:09,8246,4,,,,752.44,0
17849040,14:31:07,14:31:07,6599,5,,,,1076.16,0
17849040,14:32:08,14:32:08,6600,6,,,,1524.28,0
17849040,14:32:43,14:32:43,10034,7,,,,1764.97,0
17849040,14:33:17,14:33:17,8074,8,,,,2018.93,0
17849040,14:34:36,14:34:36,10585,9,,,,2617.14,0
17849040,14:36:00,14:36:00,6971,10,,,,3239.91,
17849040,14:36:36,14:36:36,3555,11,,,,3776.66,0
17849040,14:36:51,14:36:51,3556,12,,,,3960.03,0
17849040,14:37:14,14:37:14,3557,13,,,,4310.86,0
17849040,14:38:59,14:38:59,8223,14,,,,4694.99,0
17849040,14:39:39,14:39:39,3559,15,,,,5111.32,0
17849040,14:39:58,14:39:58,3560,16,,,,5349.4,0
17849040,14:40:45,14:40:45,3561,17,,,,5676.93,0
17849040,14:41:17,14:41:17,3562,18,,,,5966.25,0
17849040,14:41:28,14:41:28,3563,19,,,,6047.7,0
17849040,14:41:51,14:41:51,3564,20,,,,6276.18,0
17849040,14:42:31,14:42:31,3565,21,,,,6713.15,0
17849040,14:43:03,14:43:03,3566,22,,,,7012.73,0
17849040,14:43:38,14:43:38,3567,23,,,,7330.15,0
17849040,14:44:00,14:44:00,3568,24,,,,7573.25,
17849040,14:44:45,14:44:45,3569,25,,,,7968.3,0
17849040,14:45:26,14:45:26,3570,26,,,,8456.28,0
17849040,14:47:42,14:47:42,3548,27,,,,9982.35,0
17849040,14:48:16,14:48:16,3550,28,,,,10412.89,0
17849040,14:49:00,14:49:00,133,29,,,,10900.19,
17849040,14:50:02,14:50:02,134,30,,,,11140.92,0
17849040,14:51:20,14:51:20,135,31,,,,11369.27,0
17849040,14:52:20,14:52:20,136,32,,,,11559.17,0
17849040,14:53:48,14:53:48,137,33,,,,11804.83,0
17849040,14:55:14,14:55:14,138,34,,,,12094.52,0
17849040,14:56:05,14:56:05,139,35,,,,12286.13,0
17849040,14:56:57,14:56:57,140,36,,,,12431.11,0
17849040,14:58:22,14:58:22,141,37,,,,12703.61,0
17849040,15:00:17,15:00:17,142,38,,,,13068.39,0
17849040,15:01:28,15:01:28,143,39,,,,13319.63,0
17849040,15:02:34,15:02:34,144,40,,,,13552.48,0
17849040,15:04:00,15:04:00,771,41,,,,13860.85,
17849040,15:05:08,15:05:08,2414,42,,,,14281.64,0
17849040,15:05:55,15:05:55,2415,43,,,,14550.58,0
17849040,15:06:15,15:06:15,2416,44,,,,14649.31,0
17849040,15:07:30,15:07:30,3571,45,,,,15021.88,0
17849040,15:08:15,15:08:15,3572,46,,,,15309.51,0
17849040,15:08:49,15:08:49,3573,47,,,,15531.24,0
17849040,15:09:35,15:09:35,3574,48,,,,15721.51,0
17849040,15:10:05,15:10:05,2147,49,,,,15869.05,0
17849040,15:10:52,15:10:52,3575,50,,,,16129.25,0
17849040,15:11:26,15:11:26,3576,51,,,,16341.02,0
17849040,15:12:11,15:12:11,2155,52,,,,16568.34,0
17849040,15:12:44,15:12:44,2156,53,,,,16758.78,0
17849040,15:13:14,15:13:14,2157,54,,,,16927.63,0
17849040,15:13:46,15:13:46,2158,55,,,,17128.9,0
17849040,15:14:59,15:14:59,2159,56,,,,17474.98,0
17849040,15:15:40,15:15:40,2161,57,,,,17711.73,0
17849040,15:16:25,15:16:25,2162,58,,,,17961.93,0
17849040,15:17:08,15:17:08,3577,59,,,,18232.61,0
17849040,15:17:55,15:17:55,565,60,,,,18504.13,0
17849040,15:19:00,15:19:00,687,61,,,,18863.68,
17849040,15:19:55,15:19:55,3578,62,,,,19137.76,0
17849040,15:20:39,15:20:39,3579,63,,,,19339.86,0
17849040,15:21:17,15:21:17,3580,64,,,,19602.98,0
17849040,15:22:01,15:22:01,2540,65,,,,19852.45,0
17849040,15:22:35,15:22:35,9605,66,,,,20011.72,0
17849040,15:23:23,15:23:23,2541,67,,,,20253.07,0
17849040,15:24:00,15:24:00,9036,68,,,,20454.99,
17849040,15:25:00,15:25:00,9944,69,,1,,21033.68,
17849050,14:28:00,14:28:00,6588,1,,,1,0,
17849050,14:29:00,14:29:00,9517,2,,,,307.96,
17849050,14:29:29,14:29:29,7398,3,,,,516.81,0
17849050,14:30:09,14:30:09,8246,4,,,,752.44,0
17849050,14:31:07,14:31:07,6599,5,,,,1076.16,0
17849050,14:32:08,14:32:08,6600,6,,,,1524.28,0
17849050,14:32:43,14:32:43,10034,7,,,,1764.97,0
17849050,14:33:17,14:33:17,8074,8,,,,2018.93,0
17849050,14:34:36,14:34:36,10585,9,,,,2617.14,0
17849050,14:36:00,14:36:00,6971,10,,,,3239.91,
17849050,14:36:36,14:36:36,3555,11,,,,3776.66,0
17849050,14:36:51,14:36:51,3556,12,,,,3960.03,0
17849050,14:37:14,14:37:14,3557,13,,,,4310.86,0
17849050,14:38:59,14:38:59,8223,14,,,,4694.99,0
17849050,14:39:39,14:39:39,3559,15,,,,5111.32,0
17849050,14:39:58,14:39:58,3560,16,,,,5349.4,0
17849050,14:40:45,14:40:45,3561,17,,,,5676.93,0
17849050,14:41:17,14:41:17,3562,18,,,,5966.25,0
17849050,14:41:28,14:41:28,3563,19,,,,6047.7,0
17849050,14:41:51,14:41:51,3564,20,,,,6276.18,0
17849050,14:42:31,14:42:31,3565,21,,,,6713.15,0
17849050,14:43:03,14:43:03,3566,22,,,,7012.73,0
17849050,14:43:38,14:43:38,3567,23,,,,7330.15,0
17849050,14:44:00,14:44:00,3568,24,,,,7573.25,
17849050,14:44:45,14:44:45,3569,25,,,,7968.3,0
17849050,14:45:26,14:45:26,3570,26,,,,8456.28,0
17849050,14:47:42,14:47:42,3548,27,,,,9982.35,0
17849050,14:48:16,14:48:16,3550,28,,,,10412.89,0
17849050,14:49:00,14:49:00,133,29,,,,10900.19,
17849050,14:50:02,14:50:02,134,30,,,,11140.92,0
17849050,14:51:20,14:51:20,135,31,,,,11369.27,0
17849050,14:52:20,14:52:20,136,32,,,,11559.17,0
17849050,14:53:48,14:53:48,137,33,,,,11804.83,0
17849050,14:55:14,14:55:14,138,34,,,,12094.52,0
17849050,14:56:05,14:56:05,139,35,,,,12286.13,0
17849050,14:56:57,14:56:57,140,36,,,,12431.11,0
17849050,14:58:22,14:58:22,141,37,,,,12703.61,0
17849050,15:00:17,15:00:17,142,38,,,,13068.39,0
17849050,15:01:28,15:01:28,143,39,,,,13319.63,0
17849050,15:02:34,15:02:34,144,40,,,,13552.48,0
17849050,15:04:00,15:04:00,771,41,,,,13860.85,
17849050,15:05:08,15:05:08,2414,42,,,,14281.64,0
17849050,15:05:55,15:05:55,2415,43,,,,14550.58,0
17849050,15:06:15,15:06:15,2416,44,,,,14649.31,0
17849050,15:07:30,15:07:30,3571,45,,,,15021.88,0
17849050,15:08:15,15:08:15,3572,46,,,,15309.51,0
17849050,15:08:49,15:08:49,3573,47,,,,15531.24,0
17849050,15:09:35,15:09:35,3574,48,,,,15721.51,0
17849050,15:10:05,15:10:05,2147,49,,,,15869.05,0
17849050,15:10:52,15:10:52,3575,50,,,,16129.25,0
17849050,15:11:26,15:11:26,3576,51,,,,16341.02,0
17849050,15:12:11,15:12:11,2155,52,,,,16568.34,0
17849050,15:12:44,15:12:44,2156,53,,,,16758.78,0
17849050,15:13:14,15:13:14,2157,54,,,,16927.63,0
17849050,15:13:46,15:13:46,2158,55,,,,17128.9,0
17849050,15:14:59,15:14:59,2159,56,,,,17474.98,0
17849050,15:15:40,15:15:40,2161,57,,,,17711.73,0
17849050,15:16:25,15:16:25,2162,58,,,,17961.93,0
17849050,15:17:08,15:17:08,3577,59,,,,18232.61,0
17849050,15:17:55,15:17:55,565,60,,,,18504.13,0
17849050,15:19:00,15:19:00,687,61,,,,18863.68,
17849050,15:19:55,15:19:55,3578,62,,,,19137.76,0
17849050,15:20:39,15:20:39,3579,63,,,,19339.86,0
17849050,15:21:17,15:21:17,3580,64,,,,19602.98,0
17849050,15:22:01,15:22:01,2540,65,,,,19852.45,0
17849050,15:22:35,15:22:35,9605,66,,,,20011.72,0
17849050,15:23:23,15:23:23,2541,67,,,,20253.07,0
17849050,15:24:00,15:24:00,9036,68,,,,20454.99,
17849050,15:25:00,15:25:00,9944,69,,1,,21033.68,
17849060,14:28:00,14:28:00,6588,1,,,1,0,
17849060,14:29:00,14:29:00,9517,2,,,,307.96,
17849060,14:29:29,14:29:29,7398,3,,,,516.81,0
17849060,14:30:09,14:30:09,8246,4,,,,752.44,0
17849060,14:31:07,14:31:07,6599,5,,,,1076.16,0
17849060,14:32:08,14:32:08,6600,6,,,,1524.28,0
17849060,14:32:43,14:32:43,10034,7,,,,1764.97,0
17849060,14:33:17,14:33:17,8074,8,,,,2018.93,0
17849060,14:34:36,14:34:36,10585,9,,,,2617.14,0
17849060,14:36:00,14:36:00,6971,10,,,,3239.91,
17849060,14:36:36,14:36:36,3555,11,,,,3776.66,0
17849060,14:36:51,14:36:51,3556,12,,,,3960.03,0
17849060,14:37:14,14:37:14,3557,13,,,,4310.86,0
17849060,14:38:59,14:38:59,8223,14,,,,4694.99,0
17849060,14:39:39,14:39:39,3559,15,,,,5111.32,0
17849060,14:39:58,14:39:58,3560,16,,,,5349.4,0
17849060,14:40:45,14:40:45,3561,17,,,,5676.93,0
17849060,14:41:17,14:41:17,3562,18,,,,5966.25,0
17849060,14:41:28,14:41:28,3563,19,,,,6047.7,0
17849060,14:41:51,14:41:51,3564,20,,,,6276.18,0
17849060,14:42:31,14:42:31,3565,21,,,,6713.15,0
17849060,14:43:03,14:43:03,3566,22,,,,7012.73,0
17849060,14:43:38,14:43:38,3567,23,,,,7330.15,0
17849060,14:44:00,14:44:00,3568,24,,,,7573.25,
17849060,14:44:45,14:44:45,3569,25,,,,7968.3,0
17849060,14:45:26,14:45:26,3570,26,,,,8456.28,0
17849060,14:47:42,14:47:42,3548,27,,,,9982.35,0
17849060,14:48:16,14:48:16,3550,28,,,,10412.89,0
17849060,14:49:00,14:49:00,133,29,,,,10900.19,
17849060,14:50:02,14:50:02,134,30,,,,11140.92,0
17849060,14:51:20,14:51:20,135,31,,,,11369.27,0
17849060,14:52:20,14:52:20,136,32,,,,11559.17,0
17849060,14:53:48,14:53:48,137,33,,,,11804.83,0
17849060,14:55:14,14:55:14,138,34,,,,12094.52,0
17849060,14:56:05,14:56:05,139,35,,,,12286.13,0
17849060,14:56:57,14:56:57,140,36,,,,12431.11,0
17849060,14:58:22,14:58:22,141,37,,,,12703.61,0
17849060,15:00:17,15:00:17,142,38,,,,13068.39,0
17849060,15:01:28,15:01:28,143,39,,,,13319.63,0
17849060,15:02:34,15:02:34,144,40,,,,13552.48,0
17849060,15:04:00,15:04:00,771,41,,,,13860.85,
17849060,15:05:08,15:05:08,2414,42,,,,14281.64,0
17849060,15:05:55,15:05:55,2415,43,,,,14550.58,0
17849060,15:06:15,15:06:15,2416,44,,,,14649.31,0
17849060,15:07:30,15:07:30,3571,45,,,,15021.88,0
17849060,15:08:15,15:08:15,3572,46,,,,15309.51,0
17849060,15:08:49,15:08:49,3573,47,,,,15531.24,0
17849060,15:09:35,15:09:35,3574,48,,,,15721.51,0
17849060,15:10:05,15:10:05,2147,49,,,,15869.05,0
17849060,15:10:52,15:10:52,3575,50,,,,16129.25,0
17849060,15:11:26,15:11:26,3576,51,,,,16341.02,0
17849060,15:12:11,15:12:11,2155,52,,,,16568.34,0
17849060,15:12:44,15:12:44,2156,53,,,,16758.78,0
17849060,15:13:14,15:13:14,2157,54,,,,16927.63,0
17849060,15:13:46,15:13:46,2158,55,,,,17128.9,0
17849060,15:14:59,15:14:59,2159,56,,,,17474.98,0
17849060,15:15:40,15:15:40,2161,57,,,,17711.73,0
17849060,15:16:25,15:16:25,2162,58,,,,17961.93,0
17849060,15:17:08,15:17:08,3577,59,,,,18232.61,0
17849060,15:17:55,15:17:55,565,60,,,,18504.13,0
17849060,15:19:00,15:19:00,687,61,,,,18863.68,
17849060,15:19:55,15:19:55,3578,62,,,,19137.76,0
17849060,15:20:39,15:20:39,3579,63,,,,19339.86,0
17849060,15:21:17,15:21:17,3580,64,,,,19602.98,0
17849060,15:22:01,15:22:01,2540,65,,,,19852.45,0
17849060,15:22:35,15:22:35,9605,66,,,,20011.72,0
17849060,15:23:23,15:23:23,2541,67,,,,20253.07,0
17849060,15:24:00,15:24:00,9036,68,,,,20454.99,
17849060,15:25:00,15:25:00,9944,69,,1,,21033.68,
18371090,12:30:00,12:30:00,6588,1,,,1,0,
18371090,12:31:00,12:31:00,9517,2,,,,307.96,
18371090,12:31:29,12:31:29,7398,3,,,,516.81,0
18371090,12:32:09,12:32:09,8246,4,,,,752.44,0
18371090,12:33:07,12:33:07,6599,5,,,,1076.16,0
18371090,12:34:08,12:34:08,6600,6,,,,1524.28,0
18371090,12:34:43,12:34:43,10034,7,,,,1764.97,0
18371090,12:35:17,12:35:17,8074,8,,,,2018.93,0
18371090,12:36:36,12:36:36,10585,9,,,,2617.14,0
18371090,12:38:00,12:38:00,6971,10,,,,3239.91,
18371090,12:38:31,12:38:31,3555,11,,,,3776.66,0
18371090,12:38:44,12:38:44,3556,12,,,,3960.03,0
18371090,12:39:05,12:39:05,3557,13,,,,4310.86,0
18371090,12:40:37,12:40:37,8223,14,,,,4694.99,0
18371090,12:41:11,12:41:11,3559,15,,,,5111.32,0
18371090,12:41:28,12:41:28,3560,16,,,,5349.4,0
18371090,12:42:09,12:42:09,3561,17,,,,5676.93,0
18371090,12:42:37,12:42:37,3562,18,,,,5966.25,0
18371090,12:42:47,12:42:47,3563,19,,,,6047.7,0
18371090,12:43:07,12:43:07,3564,20,,,,6276.18,0
18371090,12:43:42,12:43:42,3565,21,,,,6713.15,0
18371090,12:44:10,12:44:10,3566,22,,,,7012.73,0
18371090,12:44:41,12:44:41,3567,23,,,,7330.15,0
18371090,12:45:00,12:45:00,3568,24,,,,7573.25,
18371090,12:45:36,12:45:36,3569,25,,,,7968.3,0
18371090,12:46:09,12:46:09,3570,26,,,,8456.28,0
18371090,12:47:58,12:47:58,3548,27,,,,9982.35,0
18371090,12:48:25,12:48:25,3550,28,,,,10412.89,0
18371090,12:49:00,12:49:00,133,29,,,,10900.19,
18371090,12:49:54,12:49:54,134,30,,,,11140.92,0
18371090,12:51:01,12:51:01,135,31,,,,11369.27,0
18371090,12:51:53,12:51:53,136,32,,,,11559.17,0
18371090,12:53:10,12:53:10,137,33,,,,11804.83,0
18371090,12:54:24,12:54:24,138,34,,,,12094.52,0
18371090,12:55:09,12:55:09,139,35,,,,12286.13,0
18371090,12:55:54,12:55:54,140,36,,,,12431.11,0
18371090,12:57:07,12:57:07,141,37,,,,12703.61,0
18371090,12:58:47,12:58:47,142,38,,,,13068.39,0
18371090,12:59:48,12:59:48,143,39,,,,13319.63,0
18371090,13:00:46,13:00:46,144,40,,,,13552.48,0
18371090,13:02:00,13:02:00,771,41,,,,13860.85,
18371090,13:03:08,13:03:08,2414,42,,,,14281.64,0
18371090,13:03:55,13:03:55,2415,43,,,,14550.58,0
18371090,13:04:15,13:04:15,2416,44,,,,14649.31,0
18371090,13:05:30,13:05:30,3571,45,,,,15021.88,0
18371090,13:06:15,13:06:15,3572,46,,,,15309.51,0
18371090,13:06:49,13:06:49,3573,47,,,,15531.24,0
18371090,13:07:35,13:07:35,3574,48,,,,15721.51,0
18371090,13:08:05,13:08:05,2147,49,,,,15869.05,0
18371090,13:08:52,13:08:52,3575,50,,,,16129.25,0
18371090,13:09:26,13:09:26,3576,51,,,,16341.02,0
18371090,13:10:11,13:10:11,2155,52,,,,16568.34,0
18371090,13:10:44,13:10:44,2156,53,,,,16758.78,0
18371090,13:11:14,13:11:14,2157,54,,,,16927.63,0
18371090,13:11:46,13:11:46,2158,55,,,,17128.9,0
18371090,13:12:59,13:12:59,2159,56,,,,17474.98,0
18371090,13:13:40,13:13:40,2161,57,,,,17711.73,0
18371090,13:14:25,13:14:25,2162,58,,,,17961.93,0
18371090,13:15:08,13:15:08,3577,59,,,,18232.61,0
18371090,13:15:55,13:15:55,565,60,,,,18504.13,0
18371090,13:17:00,13:17:00,687,61,,,,18863.68,
18371090,13:17:55,13:17:55,3578,62,,,,19137.76,0
18371090,13:18:39,13:18:39,3579,63,,,,19339.86,0
18371090,13:19:17,13:19:17,3580,64,,,,19602.98,0
18371090,13:20:01,13:20:01,2540,65,,,,19852.45,0
18371090,13:20:35,13:20:35,9605,66,,,,20011.72,0
18371090,13:21:23,13:21:23,2541,67,,,,20253.07,0
18371090,13:22:00,13:22:00,9036,68,,,,20454.99,
18371090,13:23:00,13:23:00,9944,69,,1,,21033.68,
18403020,06:53:00,06:53:00,6971,1,,,1,0,
18403020,06:53:36,06:53:36,3555,2,,,,536.75,0
18403020,06:53:51,06:53:51,3556,3,,,,720.12,0
18403020,06:54:14,06:54:14,3557,4,,,,1070.95,0
18403020,06:55:59,06:55:59,8223,5,,,,1455.08,0
18403020,06:56:39,06:56:39,3559,6,,,,1871.41,0
18403020,06:56:58,06:56:58,3560,7,,,,2109.49,0
18403020,06:57:45,06:57:45,3561,8,,,,2437.02,0
18403020,06:58:17,06:58:17,3562,9,,,,2726.34,0
18403020,06:58:28,06:58:28,3563,10,,,,2807.79,0
18403020,06:58:51,06:58:51,3564,11,,,,3036.27,0
18403020,06:59:31,06:59:31,3565,12,,,,3473.24,0
18403020,07:00:03,07:00:03,3566,13,,,,3772.82,0
18403020,07:00:38,07:00:38,3567,14,,,,4090.24,0
18403020,07:01:00,07:01:00,3568,15,,,,4333.34,
18403020,07:01:45,07:01:45,3569,16,,,,4728.39,0
18403020,07:02:26,07:02:26,3570,17,,,,5216.37,0
18403020,07:04:42,07:04:42,3548,18,,,,6742.44,0
18403020,07:05:16,07:05:16,3550,19,,,,7172.98,0
18403020,07:06:00,07:06:00,133,20,,,,7660.28,
18403020,07:06:33,07:06:33,134,21,,,,7901.01,0
18403020,07:07:15,07:07:15,135,22,,,,8129.36,0
18403020,07:07:46,07:07:46,136,23,,,,8319.26,0
18403020,07:08:34,07:08:34,137,24,,,,8564.92,0
18403020,07:09:19,07:09:19,138,25,,,,8854.61,0
18403020,07:09:47,07:09:47,139,26,,,,9046.22,0
18403020,07:10:14,07:10:14,140,27,,,,9191.2,0
18403020,07:11:00,07:11:00,141,28,,,,9463.7,0
18403020,07:12:01,07:12:01,142,29,,,,9828.48,0
18403020,07:12:39,07:12:39,143,30,,,,10079.72,0
18403020,07:13:14,07:13:14,144,31,,,,10312.57,0
18403020,07:14:00,07:14:00,771,32,,,,10620.94,
18403020,07:15:08,07:15:08,2414,33,,,,11041.73,0
18403020,07:15:55,07:15:55,2415,34,,,,11310.67,0
18403020,07:16:15,07:16:15,2416,35,,,,11409.4,0
18403020,07:17:30,07:17:30,3571,36,,,,11781.97,0
18403020,07:18:15,07:18:15,3572,37,,,,12069.6,0
18403020,07:18:49,07:18:49,3573,38,,,,12291.33,0
18403020,07:19:35,07:19:35,3574,39,,,,12481.6,0
18403020,07:20:05,07:20:05,2147,40,,,,12629.14,0
18403020,07:20:52,07:20:52,3575,41,,,,12889.34,0
18403020,07:21:26,07:21:26,3576,42,,,,13101.11,0
18403020,07:22:11,07:22:11,2155,43,,,,13328.43,0
18403020,07:22:44,07:22:44,2156,44,,,,13518.87,0
18403020,07:23:14,07:23:14,2157,45,,,,13687.72,0
18403020,07:23:46,07:23:46,2158,46,,,,13888.99,0
18403020,07:24:59,07:24:59,2159,47,,,,14235.07,0
18403020,07:25:40,07:25:40,2161,48,,,,14471.82,0
18403020,07:26:25,07:26:25,2162,49,,,,14722.02,0
18403020,07:27:08,07:27:08,3577,50,,,,14992.7,0
18403020,07:27:55,07:27:55,565,51,,,,15264.22,0
18403020,07:29:00,07:29:00,687,52,,,,15623.77,
18403020,07:30:06,07:30:06,3578,53,,,,15897.85,0
18403020,07:30:59,07:30:59,3579,54,,,,16099.95,0
18403020,07:31:45,07:31:45,3580,55,,,,16363.07,0
18403020,07:32:37,07:32:37,2540,56,,,,16612.54,0
18403020,07:33:18,07:33:18,9605,57,,,,16771.81,0
18403020,07:34:16,07:34:16,2541,58,,,,17013.16,0
18403020,07:35:00,07:35:00,9036,59,,,,17215.08,
18403020,07:36:00,07:36:00,9944,60,,1,,17798.71,
18403030,06:53:00,06:53:00,6971,1,,,1,0,
18403030,06:53:36,06:53:36,3555,2,,,,536.75,0
18403030,06:53:51,06:53:51,3556,3,,,,720.12,0
18403030,06:54:14,06:54:14,3557,4,,,,1070.95,0
18403030,06:55:59,06:55:59,8223,5,,,,1455.08,0
18403030,06:56:39,06:56:39,3559,6,,,,1871.41,0
18403030,06:56:58,06:56:58,3560,7,,,,2109.49,0
18403030,06:57:45,06:57:45,3561,8,,,,2437.02,0
18403030,06:58:17,06:58:17,3562,9,,,,2726.34,0
18403030,06:58:28,06:58:28,3563,10,,,,2807.79,0
18403030,06:58:51,06:58:51,3564,11,,,,3036.27,0
18403030,06:59:31,06:59:31,3565,12,,,,3473.24,0
18403030,07:00:03,07:00:03,3566,13,,,,3772.82,0
18403030,07:00:38,07:00:38,3567,14,,,,4090.24,0
18403030,07:01:00,07:01:00,3568,15,,,,4333.34,
18403030,07:01:45,07:01:45,3569,16,,,,4728.39,0
18403030,07:02:26,07:02:26,3570,17,,,,5216.37,0
18403030,07:04:42,07:04:42,3548,18,,,,6742.44,0
18403030,07:05:16,07:05:16,3550,19,,,,7172.98,0
18403030,07:06:00,07:06:00,133,20,,,,7660.28,
18403030,07:06:33,07:06:33,134,21,,,,7901.01,0
18403030,07:07:15,07:07:15,135,22,,,,8129.36,0
18403030,07:07:46,07:07:46,136,23,,,,8319.26,0
18403030,07:08:34,07:08:34,137,24,,,,8564.92,0
18403030,07:09:19,07:09:19,138,25,,,,8854.61,0
18403030,07:09:47,07:09:47,139,26,,,,9046.22,0
18403030,07:10:14,07:10:14,140,27,,,,9191.2,0
18403030,07:11:00,07:11:00,141,28,,,,9463.7,0
18403030,07:12:01,07:12:01,142,29,,,,9828.48,0
18403030,07:12:39,07:12:39,143,30,,,,10079.72,0
18403030,07:13:14,07:13:14,144,31,,,,10312.57,0
18403030,07:14:00,07:14:00,771,32,,,,10620.94,
18403030,07:15:08,07:15:08,2414,33,,,,11041.73,0
18403030,07:15:55,07:15:55,2415,34,,,,11310.67,0
18403030,07:16:15,07:16:15,2416,35,,,,11409.4,0
18403030,07:17:30,07:17:30,3571,36,,,,11781.97,0
18403030,07:18:15,07:18:15,3572,37,,,,12069.6,0
18403030,07:18:49,07:18:49,3573,38,,,,12291.33,0
18403030,07:19:35,07:19:35,3574,39,,,,12481.6,0
18403030,07:20:05,07:20:05,2147,40,,,,12629.14,0
18403030,07:20:52,07:20:52,3575,41,,,,12889.34,0
18403030,07:21:26,07:21:26,3576,42,,,,13101.11,0
18403030,07:22:11,07:22:11,2155,43,,,,13328.43,0
18403030,07:22:44,07:22:44,2156,44,,,,13518.87,0
18403030,07:23:14,07:23:14,2157,45,,,,13687.72,0
18403030,07:23:46,07:23:46,2158,46,,,,13888.99,0
18403030,07:24:59,07:24:59,2159,47,,,,14235.07,0
18403030,07:25:40,07:25:40,2161,48,,,,14471.82,0
18403030,07:26:25,07:26:25,2162,49,,,,14722.02,0
18403030,07:27:08,07:27:08,3577,50,,,,14992.7,0
18403030,07:27:55,07:27:55,565,51,,,,15264.22,0
18403030,07:29:00,07:29:00,687,52,,,,15623.77,
18403030,07:30:06,07:30:06,3578,53,,,,15897.85,0
18403030,07:30:59,07:30:59,3579,54,,,,16099.95,0
18403030,07:31:45,07:31:45,3580,55,,,,16363.07,0
18403030,07:32:37,07:32:37,2540,56,,,,16612.54,0
18403030,07:33:18,07:33:18,9605,57,,,,16771.81,0
18403030,07:34:16,07:34:16,2541,58,,,,17013.16,0
18403030,07:35:00,07:35:00,9036,59,,,,17215.08,
18403030,07:36:00,07:36:00,9944,60,,1,,17798.71,
18403040,06:53:00,06:53:00,6971,1,,,1,0,
18403040,06:53:36,06:53:36,3555,2,,,,536.75,0
18403040,06:53:51,06:53:51,3556,3,,,,720.12,0
18403040,06:54:14,06:54:14,3557,4,,,,1070.95,0
18403040,06:55:59,06:55:59,8223,5,,,,1455.08,0
18403040,06:56:39,06:56:39,3559,6,,,,1871.41,0
18403040,06:56:58,06:56:58,3560,7,,,,2109.49,0
18403040,06:57:45,06:57:45,3561,8,,,,2437.02,0
18403040,06:58:17,06:58:17,3562,9,,,,2726.34,0
18403040,06:58:28,06:58:28,3563,10,,,,2807.79,0
18403040,06:58:51,06:58:51,3564,11,,,,3036.27,0
18403040,06:59:31,06:59:31,3565,12,,,,3473.24,0
18403040,07:00:03,07:00:03,3566,13,,,,3772.82,0
18403040,07:00:38,07:00:38,3567,14,,,,4090.24,0
18403040,07:01:00,07:01:00,3568,15,,,,4333.34,
18403040,07:01:45,07:01:45,3569,16,,,,4728.39,0
18403040,07:02:26,07:02:26,3570,17,,,,5216.37,0
18403040,07:04:42,07:04:42,3548,18,,,,6742.44,0
18403040,07:05:16,07:05:16,3550,19,,,,7172.98,0
18403040,07:06:00,07:06:00,133,20,,,,7660.28,
18403040,07:06:33,07:06:33,134,21,,,,7901.01,0
18403040,07:07:15,07:07:15,135,22,,,,8129.36,0
18403040,07:07:46,07:07:46,136,23,,,,8319.26,0
18403040,07:08:34,07:08:34,137,24,,,,8564.92,0
18403040,07:09:19,07:09:19,138,25,,,,8854.61,0
18403040,07:09:47,07:09:47,139,26,,,,9046.22,0
18403040,07:10:14,07:10:14,140,27,,,,9191.2,0
18403040,07:11:00,07:11:00,141,28,,,,9463.7,0
18403040,07:12:01,07:12:01,142,29,,,,9828.48,0
18403040,07:12:39,07:12:39,143,30,,,,10079.72,0
18403040,07:13:14,07:13:14,144,31,,,,10312.57,0
18403040,07:14:00,07:14:00,771,32,,,,10620.94,
18403040,07:15:08,07:15:08,2414,33,,,,11041.73,0
18403040,07:15:55,07:15:55,2415,34,,,,11310.67,0
18403040,07:16:15,07:16:15,2416,35,,,,11409.4,0
18403040,07:17:30,07:17:30,3571,36,,,,11781.97,0
18403040,07:18:15,07:18:15,3572,37,,,,12069.6,0
18403040,07:18:49,07:18:49,3573,38,,,,12291.33,0
18403040,07:19:35,07:19:35,3574,39,,,,12481.6,0
18403040,07:20:05,07:20:05,2147,40,,,,12629.14,0
18403040,07:20:52,07:20:52,3575,41,,,,12889.34,0
18403040,07:21:26,07:21:26,3576,42,,,,13101.11,0
18403040,07:22:11,07:22:11,2155,43,,,,13328.43,0
18403040,07:22:44,07:22:44,2156,44,,,,13518.87,0
18403040,07:23:14,07:23:14,2157,45,,,,13687.72,0
18403040,07:23:46,07:23:46,2158,46,,,,13888.99,0
18403040,07:24:59,07:24:59,2159,47,,,,14235.07,0
18403040,07:25:40,07:25:40,2161,48,,,,14471.82,0
18403040,07:26:25,07:26:25,2162,49,,,,14722.02,0
18403040,07:27:08,07:27:08,3577,50,,,,14992.7,0
18403040,07:27:55,07:27:55,565,51,,,,15264.22,0
18403040,07:29:00,07:29:00,687,52,,,,15623.77,
18403040,07:30:06,07:30:06,3578,53,,,,15897.85,0
18403040,07:30:59,07:30:59,3579,54,,,,16099.95,0
18403040,07:31:45,07:31:45,3580,55,,,,16363.07,0
18403040,07:32:37,07:32:37,2540,56,,,,16612.54,0
18403040,07:33:18,07:33:18,9605,57,,,,16771.81,0
18403040,07:34:16,07:34:16,2541,58,,,,17013.16,0
18403040,07:35:00,07:35:00,9036,59,,,,17215.08,
18403040,07:36:00,07:36:00,9944,60,,1,,17798.71,
18403050,06:53:00,06:53:00,6971,1,,,1,0,
18403050,06:53:36,06:53:36,3555,2,,,,536.75,0
18403050,06:53:51,06:53:51,3556,3,,,,720.12,0
18403050,06:54:14,06:54:14,3557,4,,,,1070.95,0
18403050,06:55:59,06:55:59,8223,5,,,,1455.08,0
18403050,06:56:39,06:56:39,3559,6,,,,1871.41,0
18403050,06:56:58,06:56:58,3560,7,,,,2109.49,0
18403050,06:57:45,06:57:45,3561,8,,,,2437.02,0
18403050,06:58:17,06:58:17,3562,9,,,,2726.34,0
18403050,06:58:28,06:58:28,3563,10,,,,2807.79,0
18403050,06:58:51,06:58:51,3564,11,,,,3036.27,0
18403050,06:59:31,06:59:31,3565,12,,,,3473.24,0
18403050,07:00:03,07:00:03,3566,13,,,,3772.82,0
18403050,07:00:38,07:00:38,3567,14,,,,4090.24,0
18403050,07:01:00,07:01:00,3568,15,,,,4333.34,
18403050,07:01:45,07:01:45,3569,16,,,,4728.39,0
18403050,07:02:26,07:02:26,3570,17,,,,5216.37,0
18403050,07:04:42,07:04:42,3548,18,,,,6742.44,0
18403050,07:05:16,07:05:16,3550,19,,,,7172.98,0
18403050,07:06:00,07:06:00,133,20,,,,7660.28,
18403050,07:06:33,07:06:33,134,21,,,,7901.01,0
18403050,07:07:15,07:07:15,135,22,,,,8129.36,0
18403050,07:07:46,07:07:46,136,23,,,,8319.26,0
18403050,07:08:34,07:08:34,137,24,,,,8564.92,0
18403050,07:09:19,07:09:19,138,25,,,,8854.61,0
18403050,07:09:47,07:09:47,139,26,,,,9046.22,0
18403050,07:10:14,07:10:14,140,27,,,,9191.2,0
18403050,07:11:00,07:11:00,141,28,,,,9463.7,0
18403050,07:12:01,07:12:01,142,29,,,,9828.48,0
18403050,07:12:39,07:12:39,143,30,,,,10079.72,0
18403050,07:13:14,07:13:14,144,31,,,,10312.57,0
18403050,07:14:00,07:14:00,771,32,,,,10620.94,
18403050,07:15:08,07:15:08,2414,33,,,,11041.73,0
18403050,07:15:55,07:15:55,2415,34,,,,11310.67,0
18403050,07:16:15,07:16:15,2416,35,,,,11409.4,0
18403050,07:17:30,07:17:30,3571,36,,,,11781.97,0
18403050,07:18:15,07:18:15,3572,37,,,,12069.6,0
18403050,07:18:49,07:18:49,3573,38,,,,12291.33,0
18403050,07:19:35,07:19:35,3574,39,,,,12481.6,0
18403050,07:20:05,07:20:05,2147,40,,,,12629.14,0
18403050,07:20:52,07:20:52,3575,41,,,,12889.34,0
18403050,07:21:26,07:21:26,3576,42,,,,13101.11,0
18403050,07:22:11,07:22:11,2155,43,,,,13328.43,0
18403050,07:22:44,07:22:44,2156,44,,,,13518.87,0
18403050,07:23:14,07:23:14,2157,45,,,,13687.72,0
18403050,07:23:46,07:23:46,2158,46,,,,13888.99,0
18403050,07:24:59,07:24:59,2159,47,,,,14235.07,0
18403050,07:25:40,07:25:40,2161,48,,,,14471.82,0
18403050,07:26:25,07:26:25,2162,49,,,,14722.02,0
18403050,07:27:08,07:27:08,3577,50,,,,14992.7,0
18403050,07:27:55,07:27:55,565,51,,,,15264.22,0
18403050,07:29:00,07:29:00,687,52,,,,15623.77,
18403050,07:30:06,07:30:06,3578,53,,,,15897.85,0
18403050,07:30:59,07:30:59,3579,54,,,,16099.95,0
18403050,07:31:45,07:31:45,3580,55,,,,16363.07,0
18403050,07:32:37,07:32:37,2540,56,,,,16612.54,0
18403050,07:33:18,07:33:18,9605,57,,,,16771.81,0
18403050,07:34:16,07:34:16,2541,58,,,,17013.16,0
18403050,07:35:00,07:35:00,9036,59,,,,17215.08,
18403050,07:36:00,07:36:00,9944,60,,1,,17798.71,
18403060,06:53:00,06:53:00,6971,1,,,1,0,
18403060,06:53:36,06:53:36,3555,2,,,,536.75,0
18403060,06:53:51,06:53:51,3556,3,,,,720.12,0
18403060,06:54:14,06:54:14,3557,4,,,,1070.95,0
18403060,06:55:59,06:55:59,8223,5,,,,1455.08,0
18403060,06:56:39,06:56:39,3559,6,,,,1871.41,0
18403060,06:56:58,06:56:58,3560,7,,,,2109.49,0
18403060,06:57:45,06:57:45,3561,8,,,,2437.02,0
18403060,06:58:17,06:58:17,3562,9,,,,2726.34,0
18403060,06:58:28,06:58:28,3563,10,,,,2807.79,0
18403060,06:58:51,06:58:51,3564,11,,,,3036.27,0
18403060,06:59:31,06:59:31,3565,12,,,,3473.24,0
18403060,07:00:03,07:00:03,3566,13,,,,3772.82,0
18403060,07:00:38,07:00:38,3567,14,,,,4090.24,0
18403060,07:01:00,07:01:00,3568,15,,,,4333.34,
18403060,07:01:45,07:01:45,3569,16,,,,4728.39,0
18403060,07:02:26,07:02:26,3570,17,,,,5216.37,0
18403060,07:04:42,07:04:42,3548,18,,,,6742.44,0
18403060,07:05:16,07:05:16,3550,19,,,,7172.98,0
18403060,07:06:00,07:06:00,133,20,,,,7660.28,
18403060,07:06:33,07:06:33,134,21,,,,7901.01,0
18403060,07:07:15,07:07:15,135,22,,,,8129.36,0
18403060,07:07:46,07:07:46,136,23,,,,8319.26,0
18403060,07:08:34,07:08:34,137,24,,,,8564.92,0
18403060,07:09:19,07:09:19,138,25,,,,8854.61,0
18403060,07:09:47,07:09:47,139,26,,,,9046.22,0
18403060,07:10:14,07:10:14,140,27,,,,9191.2,0
18403060,07:11:00,07:11:00,141,28,,,,9463.7,0
18403060,07:12:01,07:12:01,142,29,,,,9828.48,0
18403060,07:12:39,07:12:39,143,30,,,,10079.72,0
18403060,07:13:14,07:13:14,144,31,,,,10312.57,0
18403060,07:14:00,07:14:00,771,32,,,,10620.94,
18403060,07:15:08,07:15:08,2414,33,,,,11041.73,0
18403060,07:15:55,07:15:55,2415,34,,,,11310.67,0
18403060,07:16:15,07:16:15,2416,35,,,,11409.4,0
18403060,07:17:30,07:17:30,3571,36,,,,11781.97,0
18403060,07:18:15,07:18:15,3572,37,,,,12069.6,0
18403060,07:18:49,07:18:49,3573,38,,,,12291.33,0
18403060,07:19:35,07:19:35,3574,39,,,,12481.6,0
18403060,07:20:05,07:20:05,2147,40,,,,12629.14,0
18403060,07:20:52,07:20:52,3575,41,,,,12889.34,0
18403060,07:21:26,07:21:26,3576,42,,,,13101.11,0
18403060,07:22:11,07:22:11,2155,43,,,,13328.43,0
18403060,07:22:44,07:22:44,2156,44,,,,13518.87,0
18403060,07:23:14,07:23:14,2157,45,,,,13687.72,0
18403060,07:23:46,07:23:46,2158,46,,,,13888.99,0
18403060,07:24:59,07:24:59,2159,47,,,,14235.07,0
18403060,07:25:40,07:25:40,2161,48,,,,14471.82,0
18403060,07:26:25,07:26:25,2162,49,,,,14722.02,0
18403060,07:27:08,07:27:08,3577,50,,,,14992.7,0
18403060,07:27:55,07:27:55,565,51,,,,15264.22,0
18403060,07:29:00,07:29:00,687,52,,,,15623.77,
18403060,07:30:06,07:30:06,3578,53,,,,15897.85,0
18403060,07:30:59,07:30:59,3579,54,,,,16099.95,0
18403060,07:31:45,07:31:45,3580,55,,,,16363.07,0
18403060,07:32:37,07:32:37,2540,56,,,,16612.54,0
18403060,07:33:18,07:33:18,9605,57,,,,16771.81,0
18403060,07:34:16,07:34:16,2541,58,,,,17013.16,0
18403060,07:35:00,07:35:00,9036,59,,,,17215.08,
18403060,07:36:00,07:36:00,9944,60,,1,,17798.71,
18447070,16:55:00,16:55:00,6588,1,,,1,0,
18447070,16:57:00,16:57:00,9517,2,,,,307.96,
18447070,16:57:25,16:57:25,7398,3,,,,516.81,0
18447070,16:57:59,16:57:59,8246,4,,,,752.44,0
18447070,16:58:49,16:58:49,6599,5,,,,1076.16,0
18447070,16:59:41,16:59:41,6600,6,,,,1524.28,0
18447070,17:00:11,17:00:11,10034,7,,,,1764.97,0
18447070,17:00:41,17:00:41,8074,8,,,,2018.93,0
18447070,17:01:48,17:01:48,10585,9,,,,2617.14,0
18447070,17:03:00,17:03:00,6971,10,,,,3239.91,
18447070,17:03:49,17:03:49,3555,11,,,,3776.66,0
18447070,17:04:10,17:04:10,3556,12,,,,3960.03,0
18447070,17:04:42,17:04:42,3557,13,,,,4310.86,0
18447070,17:07:07,17:07:07,8223,14,,,,4694.99,0
18447070,17:08:01,17:08:01,3559,15,,,,5111.32,0
18447070,17:08:27,17:08:27,3560,16,,,,5349.4,0
18447070,17:09:32,17:09:32,3561,17,,,,5676.93,0
18447070,17:10:16,17:10:16,3562,18,,,,5966.25,0
18447070,17:10:32,17:10:32,3563,19,,,,6047.7,0
18447070,17:11:02,17:11:02,3564,20,,,,6276.18,0
18447070,17:11:58,17:11:58,3565,21,,,,6713.15,0
18447070,17:12:42,17:12:42,3566,22,,,,7012.73,0
18447070,17:13:30,17:13:30,3567,23,,,,7330.15,0
18447070,17:14:00,17:14:00,3568,24,,,,7573.25,
18447070,17:14:36,17:14:36,3569,25,,,,7968.3,0
18447070,17:15:09,17:15:09,3570,26,,,,8456.28,0
18447070,17:16:58,17:16:58,3548,27,,,,9982.35,0
18447070,17:17:25,17:17:25,3550,28,,,,10412.89,0
18447070,17:18:00,17:18:00,133,29,,,,10900.19,
18447070,17:18:37,17:18:37,134,30,,,,11140.92,0
18447070,17:19:24,17:19:24,135,31,,,,11369.27,0
18447070,17:20:00,17:20:00,136,32,,,,11559.17,0
18447070,17:20:53,17:20:53,137,33,,,,11804.83,0
18447070,17:21:44,17:21:44,138,34,,,,12094.52,0
18447070,17:22:15,17:22:15,139,35,,,,12286.13,0
18447070,17:22:46,17:22:46,140,36,,,,12431.11,0
18447070,17:23:37,17:23:37,141,37,,,,12703.61,0
18447070,17:24:46,17:24:46,142,38,,,,13068.39,0
18447070,17:25:28,17:25:28,143,39,,,,13319.63,0
18447070,17:26:08,17:26:08,144,40,,,,13552.48,0
18447070,17:27:00,17:27:00,771,41,,,,13860.85,
18447070,17:28:22,17:28:22,2414,42,,,,14281.64,0
18447070,17:29:19,17:29:19,2415,43,,,,14550.58,0
18447070,17:29:42,17:29:42,2416,44,,,,14649.31,0
18447070,17:31:12,17:31:12,3571,45,,,,15021.88,0
18447070,17:32:06,17:32:06,3572,46,,,,15309.51,0
18447070,17:32:47,17:32:47,3573,47,,,,15531.24,0
18447070,17:33:42,17:33:42,3574,48,,,,15721.51,0
18447070,17:34:18,17:34:18,2147,49,,,,15869.05,0
18447070,17:35:14,17:35:14,3575,50,,,,16129.25,0
18447070,17:35:56,17:35:56,3576,51,,,,16341.02,0
18447070,17:36:50,17:36:50,2155,52,,,,16568.34,0
18447070,17:37:28,17:37:28,2156,53,,,,16758.78,0
18447070,17:38:05,17:38:05,2157,54,,,,16927.63,0
18447070,17:38:43,17:38:43,2158,55,,,,17128.9,0
18447070,17:40:11,17:40:11,2159,56,,,,17474.98,0
18447070,17:41:00,17:41:00,2161,57,,,,17711.73,0
18447070,17:41:54,17:41:54,2162,58,,,,17961.93,0
18447070,17:42:45,17:42:45,3577,59,,,,18232.61,0
18447070,17:43:42,17:43:42,565,60,,,,18504.13,0
18447070,17:45:00,17:45:00,687,61,,,,18863.68,
18447070,17:45:55,17:45:55,3578,62,,,,19137.76,0
18447070,17:46:39,17:46:39,3579,63,,,,19339.86,0
18447070,17:47:17,17:47:17,3580,64,,,,19602.98,0
18447070,17:48:01,17:48:01,2540,65,,,,19852.45,0
18447070,17:48:35,17:48:35,9605,66,,,,20011.72,0
18447070,17:49:23,17:49:23,2541,67,,,,20253.07,0
18447070,17:50:00,17:50:00,9036,68,,,,20454.99,
18447070,17:54:00,17:54:00,9944,69,,1,,21033.68,
18492010,13:45:00,13:45:00,6588,1,,,1,0,
18492010,13:47:00,13:47:00,9517,2,,,,307.96,
18492010,13:47:25,13:47:25,7398,3,,,,516.81,0
18492010,13:47:59,13:47:59,8246,4,,,,752.44,0
18492010,13:48:49,13:48:49,6599,5,,,,1076.16,0
18492010,13:49:41,13:49:41,6600,6,,,,1524.28,0
18492010,13:50:11,13:50:11,10034,7,,,,1764.97,0
18492010,13:50:41,13:50:41,8074,8,,,,2018.93,0
18492010,13:51:48,13:51:48,10585,9,,,,2617.14,0
18492010,13:53:00,13:53:00,6971,10,,,,3239.91,
18492010,13:53:49,13:53:49,3555,11,,,,3776.66,0
18492010,13:54:10,13:54:10,3556,12,,,,3960.03,0
18492010,13:54:42,13:54:42,3557,13,,,,4310.86,0
18492010,13:57:07,13:57:07,8223,14,,,,4694.99,0
18492010,13:58:01,13:58:01,3559,15,,,,5111.32,0
18492010,13:58:27,13:58:27,3560,16,,,,5349.4,0
18492010,13:59:32,13:59:32,3561,17,,,,5676.93,0
18492010,14:00:16,14:00:16,3562,18,,,,5966.25,0
18492010,14:00:32,14:00:32,3563,19,,,,6047.7,0
18492010,14:01:02,14:01:02,3564,20,,,,6276.18,0
18492010,14:01:58,14:01:58,3565,21,,,,6713.15,0
18492010,14:02:42,14:02:42,3566,22,,,,7012.73,0
18492010,14:03:30,14:03:30,3567,23,,,,7330.15,0
18492010,14:04:00,14:04:00,3568,24,,,,7573.25,
18492010,14:04:36,14:04:36,3569,25,,,,7968.3,0
18492010,14:05:09,14:05:09,3570,26,,,,8456.28,0
18492010,14:06:58,14:06:58,3548,27,,,,9982.35,0
18492010,14:07:25,14:07:25,3550,28,,,,10412.89,0
18492010,14:08:00,14:08:00,133,29,,,,10900.19,
18492010,14:08:37,14:08:37,134,30,,,,11140.92,0
18492010,14:09:24,14:09:24,135,31,,,,11369.27,0
18492010,14:10:00,14:10:00,136,32,,,,11559.17,0
18492010,14:10:53,14:10:53,137,33,,,,11804.83,0
18492010,14:11:44,14:11:44,138,34,,,,12094.52,0
18492010,14:12:15,14:12:15,139,35,,,,12286.13,0
18492010,14:12:46,14:12:46,140,36,,,,12431.11,0
18492010,14:13:37,14:13:37,141,37,,,,12703.61,0
18492010,14:14:46,14:14:46,142,38,,,,13068.39,0
18492010,14:15:28,14:15:28,143,39,,,,13319.63,0
18492010,14:16:08,14:16:08,144,40,,,,13552.48,0
18492010,14:17:00,14:17:00,771,41,,,,13860.85,
18492010,14:18:22,14:18:22,2414,42,,,,14281.64,0
18492010,14:19:19,14:19:19,2415,43,,,,14550.58,0
18492010,14:19:42,14:19:42,2416,44,,,,14649.31,0
18492010,14:21:12,14:21:12,3571,45,,,,15021.88,0
18492010,14:22:06,14:22:06,3572,46,,,,15309.51,0
18492010,14:22:47,14:22:47,3573,47,,,,15531.24,0
18492010,14:23:42,14:23:42,3574,48,,,,15721.51,0
18492010,14:24:18,14:24:18,2147,49,,,,15869.05,0
18492010,14:25:14,14:25:14,3575,50,,,,16129.25,0
18492010,14:25:56,14:25:56,3576,51,,,,16341.02,0
18492010,14:26:50,14:26:50,2155,52,,,,16568.34,0
18492010,14:27:28,14:27:28,2156,53,,,,16758.78,0
18492010,14:28:05,14:28:05,2157,54,,,,16927.63,0
18492010,14:28:43,14:28:43,2158,55,,,,17128.9,0
18492010,14:30:11,14:30:11,2159,56,,,,17474.98,0
18492010,14:31:00,14:31:00,2161,57,,,,17711.73,0
18492010,14:31:54,14:31:54,2162,58,,,,17961.93,0
18492010,14:32:45,14:32:45,3577,59,,,,18232.61,0
18492010,14:33:42,14:33:42,565,60,,,,18504.13,0
18492010,14:35:00,14:35:00,687,61,,,,18863.68,
18492010,14:35:55,14:35:55,3578,62,,,,19137.76,0
18492010,14:36:39,14:36:39,3579,63,,,,19339.86,0
18492010,14:37:17,14:37:17,3580,64,,,,19602.98,0
18492010,14:38:01,14:38:01,2540,65,,,,19852.45,0
18492010,14:38:35,14:38:35,9605,66,,,,20011.72,0
18492010,14:39:23,14:39:23,2541,67,,,,20253.07,0
18492010,14:40:00,14:40:00,9036,68,,,,20454.99,
18492010,14:44:00,14:44:00,9944,69,,1,,21033.68,
18492080,13:45:00,13:45:00,6588,1,,,1,0,
18492080,13:47:00,13:47:00,9517,2,,,,307.96,
18492080,13:47:25,13:47:25,7398,3,,,,516.81,0
18492080,13:47:59,13:47:59,8246,4,,,,752.44,0
18492080,13:48:49,13:48:49,6599,5,,,,1076.16,0
18492080,13:49:41,13:49:41,6600,6,,,,1524.28,0
18492080,13:50:11,13:50:11,10034,7,,,,1764.97,0
18492080,13:50:41,13:50:41,8074,8,,,,2018.93,0
18492080,13:51:48,13:51:48,10585,9,,,,2617.14,0
18492080,13:53:00,13:53:00,6971,10,,,,3239.91,
18492080,13:53:49,13:53:49,3555,11,,,,3776.66,0
18492080,13:54:10,13:54:10,3556,12,,,,3960.03,0
18492080,13:54:42,13:54:42,3557,13,,,,4310.86,0
18492080,13:57:07,13:57:07,8223,14,,,,4694.99,0
18492080,13:58:01,13:58:01,3559,15,,,,5111.32,0
18492080,13:58:27,13:58:27,3560,16,,,,5349.4,0
18492080,13:59:32,13:59:32,3561,17,,,,5676.93,0
18492080,14:00:16,14:00:16,3562,18,,,,5966.25,0
18492080,14:00:32,14:00:32,3563,19,,,,6047.7,0
18492080,14:01:02,14:01:02,3564,20,,,,6276.18,0
18492080,14:01:58,14:01:58,3565,21,,,,6713.15,0
18492080,14:02:42,14:02:42,3566,22,,,,7012.73,0
18492080,14:03:30,14:03:30,3567,23,,,,7330.15,0
18492080,14:04:00,14:04:00,3568,24,,,,7573.25,
18492080,14:04:36,14:04:36,3569,25,,,,7968.3,0
18492080,14:05:09,14:05:09,3570,26,,,,8456.28,0
18492080,14:06:58,14:06:58,3548,27,,,,9982.35,0
18492080,14:07:25,14:07:25,3550,28,,,,10412.89,0
18492080,14:08:00,14:08:00,133,29,,,,10900.19,
18492080,14:08:37,14:08:37,134,30,,,,11140.92,0
18492080,14:09:24,14:09:24,135,31,,,,11369.27,0
18492080,14:10:00,14:10:00,136,32,,,,11559.17,0
18492080,14:10:53,14:10:53,137,33,,,,11804.83,0
18492080,14:11:44,14:11:44,138,34,,,,12094.52,0
18492080,14:12:15,14:12:15,139,35,,,,12286.13,0
18492080,14:12:46,14:12:46,140,36,,,,12431.11,0
18492080,14:13:37,14:13:37,141,37,,,,12703.61,0
18492080,14:14:46,14:14:46,142,38,,,,13068.39,0
18492080,14:15:28,14:15:28,143,39,,,,13319.63,0
18492080,14:16:08,14:16:08,144,40,,,,13552.48,0
18492080,14:17:00,14:17:00,771,41,,,,13860.85,
18492080,14:18:22,14:18:22,2414,42,,,,14281.64,0
18492080,14:19:19,14:19:19,2415,43,,,,14550.58,0
18492080,14:19:42,14:19:42,2416,44,,,,14649.31,0
18492080,14:21:12,14:21:12,3571,45,,,,15021.88,0
18492080,14:22:06,14:22:06,3572,46,,,,15309.51,0
18492080,14:22:47,14:22:47,3573,47,,,,15531.24,0
18492080,14:23:42,14:23:42,3574,48,,,,15721.51,0
18492080,14:24:18,14:24:18,2147,49,,,,15869.05,0
18492080,14:25:14,14:25:14,3575,50,,,,16129.25,0
18492080,14:25:56,14:25:56,3576,51,,,,16341.02,0
18492080,14:26:50,14:26:50,2155,52,,,,16568.34,0
18492080,14:27:28,14:27:28,2156,53,,,,16758.78,0
18492080,14:28:05,14:28:05,2157,54,,,,16927.63,0
18492080,14:28:43,14:28:43,2158,55,,,,17128.9,0
18492080,14:30:11,14:30:11,2159,56,,,,17474.98,0
18492080,14:31:00,14:31:00,2161,57,,,,17711.73,0
18492080,14:31:54,14:31:54,2162,58,,,,17961.93,0
18492080,14:32:45,14:32:45,3577,59,,,,18232.61,0
18492080,14:33:42,14:33:42,565,60,,,,18504.13,0
18492080,14:35:00,14:35:00,687,61,,,,18863.68,
18492080,14:35:55,14:35:55,3578,62,,,,19137.76,0
18492080,14:36:39,14:36:39,3579,63,,,,19339.86,0
18492080,14:37:17,14:37:17,3580,64,,,,19602.98,0
18492080,14:38:01,14:38:01,2540,65,,,,19852.45,0
18492080,14:38:35,14:38:35,9605,66,,,,20011.72,0
18492080,14:39:23,14:39:23,2541,67,,,,20253.07,0
18492080,14:40:00,14:40:00,9036,68,,,,20454.99,
18492080,14:44:00,14:44:00,9944,69,,1,,21033.68,
18646070,09:25:00,09:25:00,6588,1,,,1,0,
18646070,09:27:00,09:27:00,9517,2,,,,307.96,
18646070,09:27:25,09:27:25,7398,3,,,,516.81,0
18646070,09:27:59,09:27:59,8246,4,,,,752.44,0
18646070,09:28:49,09:28:49,6599,5,,,,1076.16,0
18646070,09:29:41,09:29:41,6600,6,,,,1524.28,0
18646070,09:30:11,09:30:11,10034,7,,,,1764.97,0
18646070,09:30:41,09:30:41,8074,8,,,,2018.93,0
18646070,09:31:48,09:31:48,10585,9,,,,2617.14,0
18646070,09:33:00,09:33:00,6971,10,,,,3239.91,
18646070,09:33:49,09:33:49,3555,11,,,,3776.66,0
18646070,09:34:10,09:34:10,3556,12,,,,3960.03,0
18646070,09:34:42,09:34:42,3557,13,,,,4310.86,0
18646070,09:37:07,09:37:07,8223,14,,,,4694.99,0
18646070,09:38:01,09:38:01,3559,15,,,,5111.32,0
18646070,09:38:27,09:38:27,3560,16,,,,5349.4,0
18646070,09:39:32,09:39:32,3561,17,,,,5676.93,0
18646070,09:40:16,09:40:16,3562,18,,,,5966.25,0
18646070,09:40:32,09:40:32,3563,19,,,,6047.7,0
18646070,09:41:02,09:41:02,3564,20,,,,6276.18,0
18646070,09:41:58,09:41:58,3565,21,,,,6713.15,0
18646070,09:42:42,09:42:42,3566,22,,,,7012.73,0
18646070,09:43:30,09:43:30,3567,23,,,,7330.15,0
18646070,09:44:00,09:44:00,3568,24,,,,7573.25,
18646070,09:44:36,09:44:36,3569,25,,,,7968.3,0
18646070,09:45:09,09:45:09,3570,26,,,,8456.28,0
18646070,09:46:58,09:46:58,3548,27,,,,9982.35,0
18646070,09:47:25,09:47:25,3550,28,,,,10412.89,0
18646070,09:48:00,09:48:00,133,29,,,,10900.19,
18646070,09:48:33,09:48:33,134,30,,,,11140.92,0
18646070,09:49:15,09:49:15,135,31,,,,11369.27,0
18646070,09:49:46,09:49:46,136,32,,,,11559.17,0
18646070,09:50:34,09:50:34,137,33,,,,11804.83,0
18646070,09:51:19,09:51:19,138,34,,,,12094.52,0
18646070,09:51:47,09:51:47,139,35,,,,12286.13,0
18646070,09:52:14,09:52:14,140,36,,,,12431.11,0
18646070,09:53:00,09:53:00,141,37,,,,12703.61,0
18646070,09:54:01,09:54:01,142,38,,,,13068.39,0
18646070,09:54:39,09:54:39,143,39,,,,13319.63,0
18646070,09:55:14,09:55:14,144,40,,,,13552.48,0
18646070,09:56:00,09:56:00,771,41,,,,13860.85,
18646070,09:56:59,09:56:59,2414,42,,,,14281.64,0
18646070,09:57:40,09:57:40,2415,43,,,,14550.58,0
18646070,09:57:57,09:57:57,2416,44,,,,14649.31,0
18646070,09:59:02,09:59:02,3571,45,,,,15021.88,0
18646070,09:59:41,09:59:41,3572,46,,,,15309.51,0
18646070,10:00:11,10:00:11,3573,47,,,,15531.24,0
18646070,10:00:50,10:00:50,3574,48,,,,15721.51,0
18646070,10:01:16,10:01:16,2147,49,,,,15869.05,0
18646070,10:01:57,10:01:57,3575,50,,,,16129.25,0
18646070,10:02:27,10:02:27,3576,51,,,,16341.02,0
18646070,10:03:06,10:03:06,2155,52,,,,16568.34,0
18646070,10:03:34,10:03:34,2156,53,,,,16758.78,0
18646070,10:04:00,10:04:00,2157,54,,,,16927.63,0
18646070,10:04:28,10:04:28,2158,55,,,,17128.9,0
18646070,10:05:31,10:05:31,2159,56,,,,17474.98,0
18646070,10:06:06,10:06:06,2161,57,,,,17711.73,0
18646070,10:06:45,10:06:45,2162,58,,,,17961.93,0
18646070,10:07:23,10:07:23,3577,59,,,,18232.61,0
18646070,10:08:04,10:08:04,565,60,,,,18504.13,0
18646070,10:09:00,10:09:00,687,61,,,,18863.68,
18646070,10:09:55,10:09:55,3578,62,,,,19137.76,0
18646070,10:10:39,10:10:39,3579,63,,,,19339.86,0
18646070,10:11:17,10:11:17,3580,64,,,,19602.98,0
18646070,10:12:01,10:12:01,2540,65,,,,19852.45,0
18646070,10:12:35,10:12:35,9605,66,,,,20011.72,0
18646070,10:13:23,10:13:23,2541,67,,,,20253.07,0
18646070,10:14:00,10:14:00,9036,68,,,,20454.99,
18646070,10:18:00,10:18:00,9944,69,,1,,21033.68,
18832010,12:15:00,12:15:00,6588,1,,,1,0,
18832010,12:17:00,12:17:00,9517,2,,,,307.96,
18832010,12:17:25,12:17:25,7398,3,,,,516.81,0
18832010,12:17:59,12:17:59,8246,4,,,,752.44,0
18832010,12:18:49,12:18:49,6599,5,,,,1076.16,0
18832010,12:19:41,12:19:41,6600,6,,,,1524.28,0
18832010,12:20:11,12:20:11,10034,7,,,,1764.97,0
18832010,12:20:41,12:20:41,8074,8,,,,2018.93,0
18832010,12:21:48,12:21:48,10585,9,,,,2617.14,0
18832010,12:23:00,12:23:00,6971,10,,,,3239.91,
18832010,12:23:49,12:23:49,3555,11,,,,3776.66,0
18832010,12:24:10,12:24:10,3556,12,,,,3960.03,0
18832010,12:24:42,12:24:42,3557,13,,,,4310.86,0
18832010,12:27:07,12:27:07,8223,14,,,,4694.99,0
18832010,12:28:01,12:28:01,3559,15,,,,5111.32,0
18832010,12:28:27,12:28:27,3560,16,,,,5349.4,0
18832010,12:29:32,12:29:32,3561,17,,,,5676.93,0
18832010,12:30:16,12:30:16,3562,18,,,,5966.25,0
18832010,12:30:32,12:30:32,3563,19,,,,6047.7,0
18832010,12:31:02,12:31:02,3564,20,,,,6276.18,0
18832010,12:31:58,12:31:58,3565,21,,,,6713.15,0
18832010,12:32:42,12:32:42,3566,22,,,,7012.73,0
18832010,12:33:30,12:33:30,3567,23,,,,7330.15,0
18832010,12:34:00,12:34:00,3568,24,,,,7573.25,
18832010,12:34:36,12:34:36,3569,25,,,,7968.3,0
18832010,12:35:09,12:35:09,3570,26,,,,8456.28,0
18832010,12:36:58,12:36:58,3548,27,,,,9982.35,0
18832010,12:37:25,12:37:25,3550,28,,,,10412.89,0
18832010,12:38:00,12:38:00,133,29,,,,10900.19,
18832010,12:38:37,12:38:37,134,30,,,,11140.92,0
18832010,12:39:24,12:39:24,135,31,,,,11369.27,0
18832010,12:40:00,12:40:00,136,32,,,,11559.17,0
18832010,12:40:53,12:40:53,137,33,,,,11804.83,0
18832010,12:41:44,12:41:44,138,34,,,,12094.52,0
18832010,12:42:15,12:42:15,139,35,,,,12286.13,0
18832010,12:42:46,12:42:46,140,36,,,,12431.11,0
18832010,12:43:37,12:43:37,141,37,,,,12703.61,0
18832010,12:44:46,12:44:46,142,38,,,,13068.39,0
18832010,12:45:28,12:45:28,143,39,,,,13319.63,0
18832010,12:46:08,12:46:08,144,40,,,,13552.48,0
18832010,12:47:00,12:47:00,771,41,,,,13860.85,
18832010,12:48:22,12:48:22,2414,42,,,,14281.64,0
18832010,12:49:19,12:49:19,2415,43,,,,14550.58,0
18832010,12:49:42,12:49:42,2416,44,,,,14649.31,0
18832010,12:51:12,12:51:12,3571,45,,,,15021.88,0
18832010,12:52:06,12:52:06,3572,46,,,,15309.51,0
18832010,12:52:47,12:52:47,3573,47,,,,15531.24,0
18832010,12:53:42,12:53:42,3574,48,,,,15721.51,0
18832010,12:54:18,12:54:18,2147,49,,,,15869.05,0
18832010,12:55:14,12:55:14,3575,50,,,,16129.25,0
18832010,12:55:56,12:55:56,3576,51,,,,16341.02,0
18832010,12:56:50,12:56:50,2155,52,,,,16568.34,0
18832010,12:57:28,12:57:28,2156,53,,,,16758.78,0
18832010,12:58:05,12:58:05,2157,54,,,,16927.63,0
18832010,12:58:43,12:58:43,2158,55,,,,17128.9,0
18832010,13:00:11,13:00:11,2159,56,,,,17474.98,0
18832010,13:01:00,13:01:00,2161,57,,,,17711.73,0
18832010,13:01:54,13:01:54,2162,58,,,,17961.93,0
18832010,13:02:45,13:02:45,3577,59,,,,18232.61,0
18832010,13:03:42,13:03:42,565,60,,,,18504.13,0
18832010,13:05:00,13:05:00,687,61,,,,18863.68,
18832010,13:05:55,13:05:55,3578,62,,,,19137.76,0
18832010,13:06:39,13:06:39,3579,63,,,,19339.86,0
18832010,13:07:17,13:07:17,3580,64,,,,19602.98,0
18832010,13:08:01,13:08:01,2540,65,,,,19852.45,0
18832010,13:08:35,13:08:35,9605,66,,,,20011.72,0
18832010,13:09:23,13:09:23,2541,67,,,,20253.07,0
18832010,13:10:00,13:10:00,9036,68,,,,20454.99,
18832010,13:14:00,13:14:00,9944,69,,1,,21033.68,
18832080,12:15:00,12:15:00,6588,1,,,1,0,
18832080,12:17:00,12:17:00,9517,2,,,,307.96,
18832080,12:17:25,12:17:25,7398,3,,,,516.81,0
18832080,12:17:59,12:17:59,8246,4,,,,752.44,0
18832080,12:18:49,12:18:49,6599,5,,,,1076.16,0
18832080,12:19:41,12:19:41,6600,6,,,,1524.28,0
18832080,12:20:11,12:20:11,10034,7,,,,1764.97,0
18832080,12:20:41,12:20:41,8074,8,,,,2018.93,0
18832080,12:21:48,12:21:48,10585,9,,,,2617.14,0
18832080,12:23:00,12:23:00,6971,10,,,,3239.91,
18832080,12:23:49,12:23:49,3555,11,,,,3776.66,0
18832080,12:24:10,12:24:10,3556,12,,,,3960.03,0
18832080,12:24:42,12:24:42,3557,13,,,,4310.86,0
18832080,12:27:07,12:27:07,8223,14,,,,4694.99,0
18832080,12:28:01,12:28:01,3559,15,,,,5111.32,0
18832080,12:28:27,12:28:27,3560,16,,,,5349.4,0
18832080,12:29:32,12:29:32,3561,17,,,,5676.93,0
18832080,12:30:16,12:30:16,3562,18,,,,5966.25,0
18832080,12:30:32,12:30:32,3563,19,,,,6047.7,0
18832080,12:31:02,12:31:02,3564,20,,,,6276.18,0
18832080,12:31:58,12:31:58,3565,21,,,,6713.15,0
18832080,12:32:42,12:32:42,3566,22,,,,7012.73,0
18832080,12:33:30,12:33:30,3567,23,,,,7330.15,0
18832080,12:34:00,12:34:00,3568,24,,,,7573.25,
18832080,12:34:36,12:34:36,3569,25,,,,7968.3,0
18832080,12:35:09,12:35:09,3570,26,,,,8456.28,0
18832080,12:36:58,12:36:58,3548,27,,,,9982.35,0
18832080,12:37:25,12:37:25,3550,28,,,,10412.89,0
18832080,12:38:00,12:38:00,133,29,,,,10900.19,
18832080,12:38:37,12:38:37,134,30,,,,11140.92,0
18832080,12:39:24,12:39:24,135,31,,,,11369.27,0
18832080,12:40:00,12:40:00,136,32,,,,11559.17,0
18832080,12:40:53,12:40:53,137,33,,,,11804.83,0
18832080,12:41:44,12:41:44,138,34,,,,12094.52,0
18832080,12:42:15,12:42:15,139,35,,,,12286.13,0
18832080,12:42:46,12:42:46,140,36,,,,12431.11,0
18832080,12:43:37,12:43:37,141,37,,,,12703.61,0
18832080,12:44:46,12:44:46,142,38,,,,13068.39,0
18832080,12:45:28,12:45:28,143,39,,,,13319.63,0
18832080,12:46:08,12:46:08,144,40,,,,13552.48,0
18832080,12:47:00,12:47:00,771,41,,,,13860.85,
18832080,12:48:22,12:48:22,2414,42,,,,14281.64,0
18832080,12:49:19,12:49:19,2415,43,,,,14550.58,0
18832080,12:49:42,12:49:42,2416,44,,,,14649.31,0
18832080,12:51:12,12:51:12,3571,45,,,,15021.88,0
18832080,12:52:06,12:52:06,3572,46,,,,15309.51,0
18832080,12:52:47,12:52:47,3573,47,,,,15531.24,0
18832080,12:53:42,12:53:42,3574,48,,,,15721.51,0
18832080,12:54:18,12:54:18,2147,49,,,,15869.05,0
18832080,12:55:14,12:55:14,3575,50,,,,16129.25,0
18832080,12:55:56,12:55:56,3576,51,,,,16341.02,0
18832080,12:56:50,12:56:50,2155,52,,,,16568.34,0
18832080,12:57:28,12:57:28,2156,53,,,,16758.78,0
18832080,12:58:05,12:58:05,2157,54,,,,16927.63,0
18832080,12:58:43,12:58:43,2158,55,,,,17128.9,0
18832080,13:00:11,13:00:11,2159,56,,,,17474.98,0
18832080,13:01:00,13:01:00,2161,57,,,,17711.73,0
18832080,13:01:54,13:01:54,2162,58,,,,17961.93,0
18832080,13:02:45,13:02:45,3577,59,,,,18232.61,0
18832080,13:03:42,13:03:42,565,60,,,,18504.13,0
18832080,13:05:00,13:05:00,687,61,,,,18863.68,
18832080,13:05:55,13:05:55,3578,62,,,,19137.76,0
18832080,13:06:39,13:06:39,3579,63,,,,19339.86,0
18832080,13:07:17,13:07:17,3580,64,,,,19602.98,0
18832080,13:08:01,13:08:01,2540,65,,,,19852.45,0
18832080,13:08:35,13:08:35,9605,66,,,,20011.72,0
18832080,13:09:23,13:09:23,2541,67,,,,20253.07,0
18832080,13:10:00,13:10:00,9036,68,,,,20454.99,
18832080,13:14:00,13:14:00,9944,69,,1,,21033.68,
1886070,10:55:00,10:55:00,6588,1,,,1,0,
1886070,10:57:00,10:57:00,9517,2,,,,307.96,
1886070,10:57:25,10:57:25,7398,3,,,,516.81,0
1886070,10:57:59,10:57:59,8246,4,,,,752.44,0
1886070,10:58:49,10:58:49,6599,5,,,,1076.16,0
1886070,10:59:41,10:59:41,6600,6,,,,1524.28,0
1886070,11:00:11,11:00:11,10034,7,,,,1764.97,0
1886070,11:00:41,11:00:41,8074,8,,,,2018.93,0
1886070,11:01:48,11:01:48,10585,9,,,,2617.14,0
1886070,11:03:00,11:03:00,6971,10,,,,3239.91,
1886070,11:03:49,11:03:49,3555,11,,,,3776.66,0
1886070,11:04:10,11:04:10,3556,12,,,,3960.03,0
1886070,11:04:42,11:04:42,3557,13,,,,4310.86,0
1886070,11:07:07,11:07:07,8223,14,,,,4694.99,0
1886070,11:08:01,11:08:01,3559,15,,,,5111.32,0
1886070,11:08:27,11:08:27,3560,16,,,,5349.4,0
1886070,11:09:32,11:09:32,3561,17,,,,5676.93,0
1886070,11:10:16,11:10:16,3562,18,,,,5966.25,0
1886070,11:10:32,11:10:32,3563,19,,,,6047.7,0
1886070,11:11:02,11:11:02,3564,20,,,,6276.18,0
1886070,11:11:58,11:11:58,3565,21,,,,6713.15,0
1886070,11:12:42,11:12:42,3566,22,,,,7012.73,0
1886070,11:13:30,11:13:30,3567,23,,,,7330.15,0
1886070,11:14:00,11:14:00,3568,24,,,,7573.25,
1886070,11:14:36,11:14:36,3569,25,,,,7968.3,0
1886070,11:15:09,11:15:09,3570,26,,,,8456.28,0
1886070,11:16:58,11:16:58,3548,27,,,,9982.35,0
1886070,11:17:25,11:17:25,3550,28,,,,10412.89,0
1886070,11:18:00,11:18:00,133,29,,,,10900.19,
1886070,11:18:33,11:18:33,134,30,,,,11140.92,0
1886070,11:19:15,11:19:15,135,31,,,,11369.27,0
1886070,11:19:46,11:19:46,136,32,,,,11559.17,0
1886070,11:20:34,11:20:34,137,33,,,,11804.83,0
1886070,11:21:19,11:21:19,138,34,,,,12094.52,0
1886070,11:21:47,11:21:47,139,35,,,,12286.13,0
1886070,11:22:14,11:22:14,140,36,,,,12431.11,0
1886070,11:23:00,11:23:00,141,37,,,,12703.61,0
1886070,11:24:01,11:24:01,142,38,,,,13068.39,0
1886070,11:24:39,11:24:39,143,39,,,,13319.63,0
1886070,11:25:14,11:25:14,144,40,,,,13552.48,0
1886070,11:26:00,11:26:00,771,41,,,,13860.85,
1886070,11:27:17,11:27:17,2414,42,,,,14281.64,0
1886070,11:28:11,11:28:11,2415,43,,,,14550.58,0
1886070,11:28:33,11:28:33,2416,44,,,,14649.31,0
1886070,11:29:58,11:29:58,3571,45,,,,15021.88,0
1886070,11:30:49,11:30:49,3572,46,,,,15309.51,0
1886070,11:31:28,11:31:28,3573,47,,,,15531.24,0
1886070,11:32:19,11:32:19,3574,48,,,,15721.51,0
1886070,11:32:53,11:32:53,2147,49,,,,15869.05,0
1886070,11:33:47,11:33:47,3575,50,,,,16129.25,0
1886070,11:34:26,11:34:26,3576,51,,,,16341.02,0
1886070,11:35:17,11:35:17,2155,52,,,,16568.34,0
1886070,11:35:53,11:35:53,2156,53,,,,16758.78,0
1886070,11:36:28,11:36:28,2157,54,,,,16927.63,0
1886070,11:37:04,11:37:04,2158,55,,,,17128.9,0
1886070,11:38:27,11:38:27,2159,56,,,,17474.98,0
1886070,11:39:13,11:39:13,2161,57,,,,17711.73,0
1886070,11:40:04,11:40:04,2162,58,,,,17961.93,0
1886070,11:40:53,11:40:53,3577,59,,,,18232.61,0
1886070,11:41:46,11:41:46,565,60,,,,18504.13,0
1886070,11:43:00,11:43:00,687,61,,,,18863.68,
1886070,11:43:55,11:43:55,3578,62,,,,19137.76,0
1886070,11:44:39,11:44:39,3579,63,,,,19339.86,0
1886070,11:45:17,11:45:17,3580,64,,,,19602.98,0
1886070,11:46:01,11:46:01,2540,65,,,,19852.45,0
1886070,11:46:35,11:46:35,9605,66,,,,20011.72,0
1886070,11:47:23,11:47:23,2541,67,,,,20253.07,0
1886070,11:48:00,11:48:00,9036,68,,,,20454.99,
1886070,11:52:00,11:52:00,9944,69,,1,,21033.68,
19137020,20:55:00,20:55:00,6588,1,,,1,0,
19137020,20:56:00,20:56:00,9517,2,,,,307.96,
19137020,20:56:29,20:56:29,7398,3,,,,516.81,0
19137020,20:57:09,20:57:09,8246,4,,,,752.44,0
19137020,20:58:07,20:58:07,6599,5,,,,1076.16,0
19137020,20:59:08,20:59:08,6600,6,,,,1524.28,0
19137020,20:59:43,20:59:43,10034,7,,,,1764.97,0
19137020,21:00:17,21:00:17,8074,8,,,,2018.93,0
19137020,21:01:36,21:01:36,10585,9,,,,2617.14,0
19137020,21:03:00,21:03:00,6971,10,,,,3239.91,
19137020,21:03:31,21:03:31,3555,11,,,,3776.66,0
19137020,21:03:44,21:03:44,3556,12,,,,3960.03,0
19137020,21:04:05,21:04:05,3557,13,,,,4310.86,0
19137020,21:05:37,21:05:37,8223,14,,,,4694.99,0
19137020,21:06:11,21:06:11,3559,15,,,,5111.32,0
19137020,21:06:28,21:06:28,3560,16,,,,5349.4,0
19137020,21:07:09,21:07:09,3561,17,,,,5676.93,0
19137020,21:07:37,21:07:37,3562,18,,,,5966.25,0
19137020,21:07:47,21:07:47,3563,19,,,,6047.7,0
19137020,21:08:07,21:08:07,3564,20,,,,6276.18,0
19137020,21:08:42,21:08:42,3565,21,,,,6713.15,0
19137020,21:09:10,21:09:10,3566,22,,,,7012.73,0
19137020,21:09:41,21:09:41,3567,23,,,,7330.15,0
19137020,21:10:00,21:10:00,3568,24,,,,7573.25,
19137020,21:10:36,21:10:36,3569,25,,,,7968.3,0
19137020,21:11:09,21:11:09,3570,26,,,,8456.28,0
19137020,21:12:58,21:12:58,3548,27,,,,9982.35,0
19137020,21:13:25,21:13:25,3550,28,,,,10412.89,0
19137020,21:14:00,21:14:00,133,29,,,,10900.19,
19137020,21:14:37,21:14:37,134,30,,,,11140.92,0
19137020,21:15:24,21:15:24,135,31,,,,11369.27,0
19137020,21:16:00,21:16:00,136,32,,,,11559.17,0
19137020,21:16:53,21:16:53,137,33,,,,11804.83,0
19137020,21:17:44,21:17:44,138,34,,,,12094.52,0
19137020,21:18:15,21:18:15,139,35,,,,12286.13,0
19137020,21:18:46,21:18:46,140,36,,,,12431.11,0
19137020,21:19:37,21:19:37,141,37,,,,12703.61,0
19137020,21:20:46,21:20:46,142,38,,,,13068.39,0
19137020,21:21:28,21:21:28,143,39,,,,13319.63,0
19137020,21:22:08,21:22:08,144,40,,,,13552.48,0
19137020,21:23:00,21:23:00,771,41,,,,13860.85,
19137020,21:23:54,21:23:54,2414,42,,,,14281.64,0
19137020,21:24:32,21:24:32,2415,43,,,,14550.58,0
19137020,21:24:48,21:24:48,2416,44,,,,14649.31,0
19137020,21:25:48,21:25:48,3571,45,,,,15021.88,0
19137020,21:26:24,21:26:24,3572,46,,,,15309.51,0
19137020,21:26:51,21:26:51,3573,47,,,,15531.24,0
19137020,21:27:28,21:27:28,3574,48,,,,15721.51,0
19137020,21:27:52,21:27:52,2147,49,,,,15869.05,0
19137020,21:28:29,21:28:29,3575,50,,,,16129.25,0
19137020,21:28:57,21:28:57,3576,51,,,,16341.02,0
19137020,21:29:33,21:29:33,2155,52,,,,16568.34,0
19137020,21:29:59,21:29:59,2156,53,,,,16758.78,0
19137020,21:30:23,21:30:23,2157,54,,,,16927.63,0
19137020,21:30:49,21:30:49,2158,55,,,,17128.9,0
19137020,21:31:47,21:31:47,2159,56,,,,17474.98,0
19137020,21:32:20,21:32:20,2161,57,,,,17711.73,0
19137020,21:32:56,21:32:56,2162,58,,,,17961.93,0
19137020,21:33:30,21:33:30,3577,59,,,,18232.61,0
19137020,21:34:08,21:34:08,565,60,,,,18504.13,0
19137020,21:35:00,21:35:00,687,61,,,,18863.68,
19137020,21:35:33,21:35:33,3578,62,,,,19137.76,0
19137020,21:35:59,21:35:59,3579,63,,,,19339.86,0
19137020,21:36:22,21:36:22,3580,64,,,,19602.98,0
19137020,21:36:48,21:36:48,2540,65,,,,19852.45,0
19137020,21:37:09,21:37:09,9605,66,,,,20011.72,0
19137020,21:37:38,21:37:38,2541,67,,,,20253.07,0
19137020,21:38:00,21:38:00,9036,68,,,,20454.99,
19137020,21:39:00,21:39:00,9944,69,,1,,21033.68,
19137030,20:55:00,20:55:00,6588,1,,,1,0,
19137030,20:56:00,20:56:00,9517,2,,,,307.96,
19137030,20:56:29,20:56:29,7398,3,,,,516.81,0
19137030,20:57:09,20:57:09,8246,4,,,,752.44,0
19137030,20:58:07,20:58:07,6599,5,,,,1076.16,0
19137030,20:59:08,20:59:08,6600,6,,,,1524.28,0
19137030,20:59:43,20:59:43,10034,7,,,,1764.97,0
19137030,21:00:17,21:00:17,8074,8,,,,2018.93,0
19137030,21:01:36,21:01:36,10585,9,,,,2617.14,0
19137030,21:03:00,21:03:00,6971,10,,,,3239.91,
19137030,21:03:31,21:03:31,3555,11,,,,3776.66,0
19137030,21:03:44,21:03:44,3556,12,,,,3960.03,0
19137030,21:04:05,21:04:05,3557,13,,,,4310.86,0
19137030,21:05:37,21:05:37,8223,14,,,,4694.99,0
19137030,21:06:11,21:06:11,3559,15,,,,5111.32,0
19137030,21:06:28,21:06:28,3560,16,,,,5349.4,0
19137030,21:07:09,21:07:09,3561,17,,,,5676.93,0
19137030,21:07:37,21:07:37,3562,18,,,,5966.25,0
19137030,21:07:47,21:07:47,3563,19,,,,6047.7,0
19137030,21:08:07,21:08:07,3564,20,,,,6276.18,0
19137030,21:08:42,21:08:42,3565,21,,,,6713.15,0
19137030,21:09:10,21:09:10,3566,22,,,,7012.73,0
19137030,21:09:41,21:09:41,3567,23,,,,7330.15,0
19137030,21:10:00,21:10:00,3568,24,,,,7573.25,
19137030,21:10:36,21:10:36,3569,25,,,,7968.3,0
19137030,21:11:09,21:11:09,3570,26,,,,8456.28,0
19137030,21:12:58,21:12:58,3548,27,,,,9982.35,0
19137030,21:13:25,21:13:25,3550,28,,,,10412.89,0
19137030,21:14:00,21:14:00,133,29,,,,10900.19,
19137030,21:14:37,21:14:37,134,30,,,,11140.92,0
19137030,21:15:24,21:15:24,135,31,,,,11369.27,0
19137030,21:16:00,21:16:00,136,32,,,,11559.17,0
19137030,21:16:53,21:16:53,137,33,,,,11804.83,0
19137030,21:17:44,21:17:44,138,34,,,,12094.52,0
19137030,21:18:15,21:18:15,139,35,,,,12286.13,0
19137030,21:18:46,21:18:46,140,36,,,,12431.11,0
19137030,21:19:37,21:19:37,141,37,,,,12703.61,0
19137030,21:20:46,21:20:46,142,38,,,,13068.39,0
19137030,21:21:28,21:21:28,143,39,,,,13319.63,0
19137030,21:22:08,21:22:08,144,40,,,,13552.48,0
19137030,21:23:00,21:23:00,771,41,,,,13860.85,
19137030,21:23:54,21:23:54,2414,42,,,,14281.64,0
19137030,21:24:32,21:24:32,2415,43,,,,14550.58,0
19137030,21:24:48,21:24:48,2416,44,,,,14649.31,0
19137030,21:25:48,21:25:48,3571,45,,,,15021.88,0
19137030,21:26:24,21:26:24,3572,46,,,,15309.51,0
19137030,21:26:51,21:26:51,3573,47,,,,15531.24,0
19137030,21:27:28,21:27:28,3574,48,,,,15721.51,0
19137030,21:27:52,21:27:52,2147,49,,,,15869.05,0
19137030,21:28:29,21:28:29,3575,50,,,,16129.25,0
19137030,21:28:57,21:28:57,3576,51,,,,16341.02,0
19137030,21:29:33,21:29:33,2155,52,,,,16568.34,0
19137030,21:29:59,21:29:59,2156,53,,,,16758.78,0
19137030,21:30:23,21:30:23,2157,54,,,,16927.63,0
19137030,21:30:49,21:30:49,2158,55,,,,17128.9,0
19137030,21:31:47,21:31:47,2159,56,,,,17474.98,0
19137030,21:32:20,21:32:20,2161,57,,,,17711.73,0
19137030,21:32:56,21:32:56,2162,58,,,,17961.93,0
19137030,21:33:30,21:33:30,3577,59,,,,18232.61,0
19137030,21:34:08,21:34:08,565,60,,,,18504.13,0
19137030,21:35:00,21:35:00,687,61,,,,18863.68,
19137030,21:35:33,21:35:33,3578,62,,,,19137.76,0
19137030,21:35:59,21:35:59,3579,63,,,,19339.86,0
19137030,21:36:22,21:36:22,3580,64,,,,19602.98,0
19137030,21:36:48,21:36:48,2540,65,,,,19852.45,0
19137030,21:37:09,21:37:09,9605,66,,,,20011.72,0
19137030,21:37:38,21:37:38,2541,67,,,,20253.07,0
19137030,21:38:00,21:38:00,9036,68,,,,20454.99,
19137030,21:39:00,21:39:00,9944,69,,1,,21033.68,
19137040,20:55:00,20:55:00,6588,1,,,1,0,
19137040,20:56:00,20:56:00,9517,2,,,,307.96,
19137040,20:56:29,20:56:29,7398,3,,,,516.81,0
19137040,20:57:09,20:57:09,8246,4,,,,752.44,0
19137040,20:58:07,20:58:07,6599,5,,,,1076.16,0
19137040,20:59:08,20:59:08,6600,6,,,,1524.28,0
19137040,20:59:43,20:59:43,10034,7,,,,1764.97,0
19137040,21:00:17,21:00:17,8074,8,,,,2018.93,0
19137040,21:01:36,21:01:36,10585,9,,,,2617.14,0
19137040,21:03:00,21:03:00,6971,10,,,,3239.91,
19137040,21:03:31,21:03:31,3555,11,,,,3776.66,0
19137040,21:03:44,21:03:44,3556,12,,,,3960.03,0
19137040,21:04:05,21:04:05,3557,13,,,,4310.86,0
19137040,21:05:37,21:05:37,8223,14,,,,4694.99,0
19137040,21:06:11,21:06:11,3559,15,,,,5111.32,0
19137040,21:06:28,21:06:28,3560,16,,,,5349.4,0
19137040,21:07:09,21:07:09,3561,17,,,,5676.93,0
19137040,21:07:37,21:07:37,3562,18,,,,5966.25,0
19137040,21:07:47,21:07:47,3563,19,,,,6047.7,0
19137040,21:08:07,21:08:07,3564,20,,,,6276.18,0
19137040,21:08:42,21:08:42,3565,21,,,,6713.15,0
19137040,21:09:10,21:09:10,3566,22,,,,7012.73,0
19137040,21:09:41,21:09:41,3567,23,,,,7330.15,0
19137040,21:10:00,21:10:00,3568,24,,,,7573.25,
19137040,21:10:36,21:10:36,3569,25,,,,7968.3,0
19137040,21:11:09,21:11:09,3570,26,,,,8456.28,0
19137040,21:12:58,21:12:58,3548,27,,,,9982.35,0
19137040,21:13:25,21:13:25,3550,28,,,,10412.89,0
19137040,21:14:00,21:14:00,133,29,,,,10900.19,
19137040,21:14:37,21:14:37,134,30,,,,11140.92,0
19137040,21:15:24,21:15:24,135,31,,,,11369.27,0
19137040,21:16:00,21:16:00,136,32,,,,11559.17,0
19137040,21:16:53,21:16:53,137,33,,,,11804.83,0
19137040,21:17:44,21:17:44,138,34,,,,12094.52,0
19137040,21:18:15,21:18:15,139,35,,,,12286.13,0
19137040,21:18:46,21:18:46,140,36,,,,12431.11,0
19137040,21:19:37,21:19:37,141,37,,,,12703.61,0
19137040,21:20:46,21:20:46,142,38,,,,13068.39,0
19137040,21:21:28,21:21:28,143,39,,,,13319.63,0
19137040,21:22:08,21:22:08,144,40,,,,13552.48,0
19137040,21:23:00,21:23:00,771,41,,,,13860.85,
19137040,21:23:54,21:23:54,2414,42,,,,14281.64,0
19137040,21:24:32,21:24:32,2415,43,,,,14550.58,0
19137040,21:24:48,21:24:48,2416,44,,,,14649.31,0
19137040,21:25:48,21:25:48,3571,45,,,,15021.88,0
19137040,21:26:24,21:26:24,3572,46,,,,15309.51,0
19137040,21:26:51,21:26:51,3573,47,,,,15531.24,0
19137040,21:27:28,21:27:28,3574,48,,,,15721.51,0
19137040,21:27:52,21:27:52,2147,49,,,,15869.05,0
19137040,21:28:29,21:28:29,3575,50,,,,16129.25,0
19137040,21:28:57,21:28:57,3576,51,,,,16341.02,0
19137040,21:29:33,21:29:33,2155,52,,,,16568.34,0
19137040,21:29:59,21:29:59,2156,53,,,,16758.78,0
19137040,21:30:23,21:30:23,2157,54,,,,16927.63,0
19137040,21:30:49,21:30:49,2158,55,,,,17128.9,0
19137040,21:31:47,21:31:47,2159,56,,,,17474.98,0
19137040,21:32:20,21:32:20,2161,57,,,,17711.73,0
19137040,21:32:56,21:32:56,2162,58,,,,17961.93,0
19137040,21:33:30,21:33:30,3577,59,,,,18232.61,0
19137040,21:34:08,21:34:08,565,60,,,,18504.13,0
19137040,21:35:00,21:35:00,687,61,,,,18863.68,
19137040,21:35:33,21:35:33,3578,62,,,,19137.76,0
19137040,21:35:59,21:35:59,3579,63,,,,19339.86,0
19137040,21:36:22,21:36:22,3580,64,,,,19602.98,0
19137040,21:36:48,21:36:48,2540,65,,,,19852.45,0
19137040,21:37:09,21:37:09,9605,66,,,,20011.72,0
19137040,21:37:38,21:37:38,2541,67,,,,20253.07,0
19137040,21:38:00,21:38:00,9036,68,,,,20454.99,
19137040,21:39:00,21:39:00,9944,69,,1,,21033.68,
19137050,20:55:00,20:55:00,6588,1,,,1,0,
19137050,20:56:00,20:56:00,9517,2,,,,307.96,
19137050,20:56:29,20:56:29,7398,3,,,,516.81,0
19137050,20:57:09,20:57:09,8246,4,,,,752.44,0
19137050,20:58:07,20:58:07,6599,5,,,,1076.16,0
19137050,20:59:08,20:59:08,6600,6,,,,1524.28,0
19137050,20:59:43,20:59:43,10034,7,,,,1764.97,0
19137050,21:00:17,21:00:17,8074,8,,,,2018.93,0
19137050,21:01:36,21:01:36,10585,9,,,,2617.14,0
19137050,21:03:00,21:03:00,6971,10,,,,3239.91,
19137050,21:03:31,21:03:31,3555,11,,,,3776.66,0
19137050,21:03:44,21:03:44,3556,12,,,,3960.03,0
19137050,21:04:05,21:04:05,3557,13,,,,4310.86,0
19137050,21:05:37,21:05:37,8223,14,,,,4694.99,0
19137050,21:06:11,21:06:11,3559,15,,,,5111.32,0
19137050,21:06:28,21:06:28,3560,16,,,,5349.4,0
19137050,21:07:09,21:07:09,3561,17,,,,5676.93,0
19137050,21:07:37,21:07:37,3562,18,,,,5966.25,0
19137050,21:07:47,21:07:47,3563,19,,,,6047.7,0
19137050,21:08:07,21:08:07,3564,20,,,,6276.18,0
19137050,21:08:42,21:08:42,3565,21,,,,6713.15,0
19137050,21:09:10,21:09:10,3566,22,,,,7012.73,0
19137050,21:09:41,21:09:41,3567,23,,,,7330.15,0
19137050,21:10:00,21:10:00,3568,24,,,,7573.25,
19137050,21:10:36,21:10:36,3569,25,,,,7968.3,0
19137050,21:11:09,21:11:09,3570,26,,,,8456.28,0
19137050,21:12:58,21:12:58,3548,27,,,,9982.35,0
19137050,21:13:25,21:13:25,3550,28,,,,10412.89,0
19137050,21:14:00,21:14:00,133,29,,,,10900.19,
19137050,21:14:37,21:14:37,134,30,,,,11140.92,0
19137050,21:15:24,21:15:24,135,31,,,,11369.27,0
19137050,21:16:00,21:16:00,136,32,,,,11559.17,0
19137050,21:16:53,21:16:53,137,33,,,,11804.83,0
19137050,21:17:44,21:17:44,138,34,,,,12094.52,0
19137050,21:18:15,21:18:15,139,35,,,,12286.13,0
19137050,21:18:46,21:18:46,140,36,,,,12431.11,0
19137050,21:19:37,21:19:37,141,37,,,,12703.61,0
19137050,21:20:46,21:20:46,142,38,,,,13068.39,0
19137050,21:21:28,21:21:28,143,39,,,,13319.63,0
19137050,21:22:08,21:22:08,144,40,,,,13552.48,0
19137050,21:23:00,21:23:00,771,41,,,,13860.85,
19137050,21:23:54,21:23:54,2414,42,,,,14281.64,0
19137050,21:24:32,21:24:32,2415,43,,,,14550.58,0
19137050,21:24:48,21:24:48,2416,44,,,,14649.31,0
19137050,21:25:48,21:25:48,3571,45,,,,15021.88,0
19137050,21:26:24,21:26:24,3572,46,,,,15309.51,0
19137050,21:26:51,21:26:51,3573,47,,,,15531.24,0
19137050,21:27:28,21:27:28,3574,48,,,,15721.51,0
19137050,21:27:52,21:27:52,2147,49,,,,15869.05,0
19137050,21:28:29,21:28:29,3575,50,,,,16129.25,0
19137050,21:28:57,21:28:57,3576,51,,,,16341.02,0
19137050,21:29:33,21:29:33,2155,52,,,,16568.34,0
19137050,21:29:59,21:29:59,2156,53,,,,16758.78,0
19137050,21:30:23,21:30:23,2157,54,,,,16927.63,0
19137050,21:30:49,21:30:49,2158,55,,,,17128.9,0
19137050,21:31:47,21:31:47,2159,56,,,,17474.98,0
19137050,21:32:20,21:32:20,2161,57,,,,17711.73,0
19137050,21:32:56,21:32:56,2162,58,,,,17961.93,0
19137050,21:33:30,21:33:30,3577,59,,,,18232.61,0
19137050,21:34:08,21:34:08,565,60,,,,18504.13,0
19137050,21:35:00,21:35:00,687,61,,,,18863.68,
19137050,21:35:33,21:35:33,3578,62,,,,19137.76,0
19137050,21:35:59,21:35:59,3579,63,,,,19339.86,0
19137050,21:36:22,21:36:22,3580,64,,,,19602.98,0
19137050,21:36:48,21:36:48,2540,65,,,,19852.45,0
19137050,21:37:09,21:37:09,9605,66,,,,20011.72,0
19137050,21:37:38,21:37:38,2541,67,,,,20253.07,0
19137050,21:38:00,21:38:00,9036,68,,,,20454.99,
19137050,21:39:00,21:39:00,9944,69,,1,,21033.68,
19137060,20:55:00,20:55:00,6588,1,,,1,0,
19137060,20:56:00,20:56:00,9517,2,,,,307.96,
19137060,20:56:29,20:56:29,7398,3,,,,516.81,0
19137060,20:57:09,20:57:09,8246,4,,,,752.44,0
19137060,20:58:07,20:58:07,6599,5,,,,1076.16,0
19137060,20:59:08,20:59:08,6600,6,,,,1524.28,0
19137060,20:59:43,20:59:43,10034,7,,,,1764.97,0
19137060,21:00:17,21:00:17,8074,8,,,,2018.93,0
19137060,21:01:36,21:01:36,10585,9,,,,2617.14,0
19137060,21:03:00,21:03:00,6971,10,,,,3239.91,
19137060,21:03:31,21:03:31,3555,11,,,,3776.66,0
19137060,21:03:44,21:03:44,3556,12,,,,3960.03,0
19137060,21:04:05,21:04:05,3557,13,,,,4310.86,0
19137060,21:05:37,21:05:37,8223,14,,,,4694.99,0
19137060,21:06:11,21:06:11,3559,15,,,,5111.32,0
19137060,21:06:28,21:06:28,3560,16,,,,5349.4,0
19137060,21:07:09,21:07:09,3561,17,,,,5676.93,0
19137060,21:07:37,21:07:37,3562,18,,,,5966.25,0
19137060,21:07:47,21:07:47,3563,19,,,,6047.7,0
19137060,21:08:07,21:08:07,3564,20,,,,6276.18,0
19137060,21:08:42,21:08:42,3565,21,,,,6713.15,0
19137060,21:09:10,21:09:10,3566,22,,,,7012.73,0
19137060,21:09:41,21:09:41,3567,23,,,,7330.15,0
19137060,21:10:00,21:10:00,3568,24,,,,7573.25,
19137060,21:10:36,21:10:36,3569,25,,,,7968.3,0
19137060,21:11:09,21:11:09,3570,26,,,,8456.28,0
19137060,21:12:58,21:12:58,3548,27,,,,9982.35,0
19137060,21:13:25,21:13:25,3550,28,,,,10412.89,0
19137060,21:14:00,21:14:00,133,29,,,,10900.19,
19137060,21:14:37,21:14:37,134,30,,,,11140.92,0
19137060,21:15:24,21:15:24,135,31,,,,11369.27,0
19137060,21:16:00,21:16:00,136,32,,,,11559.17,0
19137060,21:16:53,21:16:53,137,33,,,,11804.83,0
19137060,21:17:44,21:17:44,138,34,,,,12094.52,0
19137060,21:18:15,21:18:15,139,35,,,,12286.13,0
19137060,21:18:46,21:18:46,140,36,,,,12431.11,0
19137060,21:19:37,21:19:37,141,37,,,,12703.61,0
19137060,21:20:46,21:20:46,142,38,,,,13068.39,0
19137060,21:21:28,21:21:28,143,39,,,,13319.63,0
19137060,21:22:08,21:22:08,144,40,,,,13552.48,0
19137060,21:23:00,21:23:00,771,41,,,,13860.85,
19137060,21:23:54,21:23:54,2414,42,,,,14281.64,0
19137060,21:24:32,21:24:32,2415,43,,,,14550.58,0
19137060,21:24:48,21:24:48,2416,44,,,,14649.31,0
19137060,21:25:48,21:25:48,3571,45,,,,15021.88,0
19137060,21:26:24,21:26:24,3572,46,,,,15309.51,0
19137060,21:26:51,21:26:51,3573,47,,,,15531.24,0
19137060,21:27:28,21:27:28,3574,48,,,,15721.51,0
19137060,21:27:52,21:27:52,2147,49,,,,15869.05,0
19137060,21:28:29,21:28:29,3575,50,,,,16129.25,0
19137060,21:28:57,21:28:57,3576,51,,,,16341.02,0
19137060,21:29:33,21:29:33,2155,52,,,,16568.34,0
19137060,21:29:59,21:29:59,2156,53,,,,16758.78,0
19137060,21:30:23,21:30:23,2157,54,,,,16927.63,0
19137060,21:30:49,21:30:49,2158,55,,,,17128.9,0
19137060,21:31:47,21:31:47,2159,56,,,,17474.98,0
19137060,21:32:20,21:32:20,2161,57,,,,17711.73,0
19137060,21:32:56,21:32:56,2162,58,,,,17961.93,0
19137060,21:33:30,21:33:30,3577,59,,,,18232.61,0
19137060,21:34:08,21:34:08,565,60,,,,18504.13,0
19137060,21:35:00,21:35:00,687,61,,,,18863.68,
19137060,21:35:33,21:35:33,3578,62,,,,19137.76,0
19137060,21:35:59,21:35:59,3579,63,,,,19339.86,0
19137060,21:36:22,21:36:22,3580,64,,,,19602.98,0
19137060,21:36:48,21:36:48,2540,65,,,,19852.45,0
19137060,21:37:09,21:37:09,9605,66,,,,20011.72,0
19137060,21:37:38,21:37:38,2541,67,,,,20253.07,0
19137060,21:38:00,21:38:00,9036,68,,,,20454.99,
19137060,21:39:00,21:39:00,9944,69,,1,,21033.68,
19302070,21:25:00,21:25:00,6588,1,,,1,0,
19302070,21:27:00,21:27:00,9517,2,,,,307.96,
19302070,21:27:25,21:27:25,7398,3,,,,516.81,0
19302070,21:27:59,21:27:59,8246,4,,,,752.44,0
19302070,21:28:49,21:28:49,6599,5,,,,1076.16,0
19302070,21:29:41,21:29:41,6600,6,,,,1524.28,0
19302070,21:30:11,21:30:11,10034,7,,,,1764.97,0
19302070,21:30:41,21:30:41,8074,8,,,,2018.93,0
19302070,21:31:48,21:31:48,10585,9,,,,2617.14,0
19302070,21:33:00,21:33:00,6971,10,,,,3239.91,
19302070,21:33:49,21:33:49,3555,11,,,,3776.66,0
19302070,21:34:10,21:34:10,3556,12,,,,3960.03,0
19302070,21:34:42,21:34:42,3557,13,,,,4310.86,0
19302070,21:37:07,21:37:07,8223,14,,,,4694.99,0
19302070,21:38:01,21:38:01,3559,15,,,,5111.32,0
19302070,21:38:27,21:38:27,3560,16,,,,5349.4,0
19302070,21:39:32,21:39:32,3561,17,,,,5676.93,0
19302070,21:40:16,21:40:16,3562,18,,,,5966.25,0
19302070,21:40:32,21:40:32,3563,19,,,,6047.7,0
19302070,21:41:02,21:41:02,3564,20,,,,6276.18,0
19302070,21:41:58,21:41:58,3565,21,,,,6713.15,0
19302070,21:42:42,21:42:42,3566,22,,,,7012.73,0
19302070,21:43:30,21:43:30,3567,23,,,,7330.15,0
19302070,21:44:00,21:44:00,3568,24,,,,7573.25,
19302070,21:44:36,21:44:36,3569,25,,,,7968.3,0
19302070,21:45:09,21:45:09,3570,26,,,,8456.28,0
19302070,21:46:58,21:46:58,3548,27,,,,9982.35,0
19302070,21:47:25,21:47:25,3550,28,,,,10412.89,0
19302070,21:48:00,21:48:00,133,29,,,,10900.19,
19302070,21:48:29,21:48:29,134,30,,,,11140.92,0
19302070,21:49:05,21:49:05,135,31,,,,11369.27,0
19302070,21:49:33,21:49:33,136,32,,,,11559.17,0
19302070,21:50:14,21:50:14,137,33,,,,11804.83,0
19302070,21:50:54,21:50:54,138,34,,,,12094.52,0
19302070,21:51:18,21:51:18,139,35,,,,12286.13,0
19302070,21:51:42,21:51:42,140,36,,,,12431.11,0
19302070,21:52:22,21:52:22,141,37,,,,12703.61,0
19302070,21:53:16,21:53:16,142,38,,,,13068.39,0
19302070,21:53:49,21:53:49,143,39,,,,13319.63,0
19302070,21:54:20,21:54:20,144,40,,,,13552.48,0
19302070,21:55:00,21:55:00,771,41,,,,13860.85,
19302070,21:55:54,21:55:54,2414,42,,,,14281.64,0
19302070,21:56:32,21:56:32,2415,43,,,,14550.58,0
19302070,21:56:48,21:56:48,2416,44,,,,14649.31,0
19302070,21:57:48,21:57:48,3571,45,,,,15021.88,0
19302070,21:58:24,21:58:24,3572,46,,,,15309.51,0
19302070,21:58:51,21:58:51,3573,47,,,,15531.24,0
19302070,21:59:28,21:59:28,3574,48,,,,15721.51,0
19302070,21:59:52,21:59:52,2147,49,,,,15869.05,0
19302070,22:00:29,22:00:29,3575,50,,,,16129.25,0
19302070,22:00:57,22:00:57,3576,51,,,,16341.02,0
19302070,22:01:33,22:01:33,2155,52,,,,16568.34,0
19302070,22:01:59,22:01:59,2156,53,,,,16758.78,0
19302070,22:02:23,22:02:23,2157,54,,,,16927.63,0
19302070,22:02:49,22:02:49,2158,55,,,,17128.9,0
19302070,22:03:47,22:03:47,2159,56,,,,17474.98,0
19302070,22:04:20,22:04:20,2161,57,,,,17711.73,0
19302070,22:04:56,22:04:56,2162,58,,,,17961.93,0
19302070,22:05:30,22:05:30,3577,59,,,,18232.61,0
19302070,22:06:08,22:06:08,565,60,,,,18504.13,0
19302070,22:07:00,22:07:00,687,61,,,,18863.68,
19302070,22:07:55,22:07:55,3578,62,,,,19137.76,0
19302070,22:08:39,22:08:39,3579,63,,,,19339.86,0
19302070,22:09:17,22:09:17,3580,64,,,,19602.98,0
19302070,22:10:01,22:10:01,2540,65,,,,19852.45,0
19302070,22:10:35,22:10:35,9605,66,,,,20011.72,0
19302070,22:11:23,22:11:23,2541,67,,,,20253.07,0
19302070,22:12:00,22:12:00,9036,68,,,,20454.99,
19302070,22:15:00,22:15:00,9944,69,,1,,21033.68,
19403090,07:29:00,07:29:00,6588,1,,,1,0,
19403090,07:30:00,07:30:00,9517,2,,,,307.96,
19403090,07:30:33,07:30:33,7398,3,,,,516.81,0
19403090,07:31:19,07:31:19,8246,4,,,,752.44,0
19403090,07:32:25,07:32:25,6599,5,,,,1076.16,0
19403090,07:33:35,07:33:35,6600,6,,,,1524.28,0
19403090,07:34:14,07:34:14,10034,7,,,,1764.97,0
19403090,07:34:54,07:34:54,8074,8,,,,2018.93,0
19403090,07:36:24,07:36:24,10585,9,,,,2617.14,0
19403090,07:38:00,07:38:00,6971,10,,,,3239.91,
19403090,07:38:40,07:38:40,3555,11,,,,3776.66,0
19403090,07:38:57,07:38:57,3556,12,,,,3960.03,0
19403090,07:39:23,07:39:23,3557,13,,,,4310.86,0
19403090,07:41:22,07:41:22,8223,14,,,,4694.99,0
19403090,07:42:06,07:42:06,3559,15,,,,5111.32,0
19403090,07:42:28,07:42:28,3560,16,,,,5349.4,0
19403090,07:43:20,07:43:20,3561,17,,,,5676.93,0
19403090,07:43:56,07:43:56,3562,18,,,,5966.25,0
19403090,07:44:09,07:44:09,3563,19,,,,6047.7,0
19403090,07:44:35,07:44:35,3564,20,,,,6276.18,0
19403090,07:45:20,07:45:20,3565,21,,,,6713.15,0
19403090,07:45:56,07:45:56,3566,22,,,,7012.73,0
19403090,07:46:36,07:46:36,3567,23,,,,7330.15,0
19403090,07:47:00,07:47:00,3568,24,,,,7573.25,
19403090,07:47:45,07:47:45,3569,25,,,,7968.3,0
19403090,07:48:26,07:48:26,3570,26,,,,8456.28,0
19403090,07:50:42,07:50:42,3548,27,,,,9982.35,0
19403090,07:51:16,07:51:16,3550,28,,,,10412.89,0
19403090,07:52:00,07:52:00,133,29,,,,10900.19,
19403090,07:52:41,07:52:41,134,30,,,,11140.92,0
19403090,07:53:33,07:53:33,135,31,,,,11369.27,0
19403090,07:54:13,07:54:13,136,32,,,,11559.17,0
19403090,07:55:12,07:55:12,137,33,,,,11804.83,0
19403090,07:56:09,07:56:09,138,34,,,,12094.52,0
19403090,07:56:43,07:56:43,139,35,,,,12286.13,0
19403090,07:57:18,07:57:18,140,36,,,,12431.11,0
19403090,07:58:15,07:58:15,141,37,,,,12703.61,0
19403090,07:59:31,07:59:31,142,38,,,,13068.39,0
19403090,08:00:18,08:00:18,143,39,,,,13319.63,0
19403090,08:01:03,08:01:03,144,40,,,,13552.48,0
19403090,08:02:00,08:02:00,771,41,,,,13860.85,
19403090,08:03:17,08:03:17,2414,42,,,,14281.64,0
19403090,08:04:11,08:04:11,2415,43,,,,14550.58,0
19403090,08:04:33,08:04:33,2416,44,,,,14649.31,0
19403090,08:05:58,08:05:58,3571,45,,,,15021.88,0
19403090,08:06:49,08:06:49,3572,46,,,,15309.51,0
19403090,08:07:28,08:07:28,3573,47,,,,15531.24,0
19403090,08:08:19,08:08:19,3574,48,,,,15721.51,0
19403090,08:08:53,08:08:53,2147,49,,,,15869.05,0
19403090,08:09:47,08:09:47,3575,50,,,,16129.25,0
19403090,08:10:26,08:10:26,3576,51,,,,16341.02,0
19403090,08:11:17,08:11:17,2155,52,,,,16568.34,0
19403090,08:11:53,08:11:53,2156,53,,,,16758.78,0
19403090,08:12:28,08:12:28,2157,54,,,,16927.63,0
19403090,08:13:04,08:13:04,2158,55,,,,17128.9,0
19403090,08:14:27,08:14:27,2159,56,,,,17474.98,0
19403090,08:15:13,08:15:13,2161,57,,,,17711.73,0
19403090,08:16:04,08:16:04,2162,58,,,,17961.93,0
19403090,08:16:53,08:16:53,3577,59,,,,18232.61,0
19403090,08:17:46,08:17:46,565,60,,,,18504.13,0
19403090,08:19:00,08:19:00,687,61,,,,18863.68,
19403090,08:20:17,08:20:17,3578,62,,,,19137.76,0
19403090,08:21:18,08:21:18,3579,63,,,,19339.86,0
19403090,08:22:13,08:22:13,3580,64,,,,19602.98,0
19403090,08:23:14,08:23:14,2540,65,,,,19852.45,0
19403090,08:24:01,08:24:01,9605,66,,,,20011.72,0
19403090,08:25:09,08:25:09,2541,67,,,,20253.07,0
19403090,08:26:00,08:26:00,9036,68,,,,20454.99,
19403090,08:27:00,08:27:00,9944,69,,1,,21033.68,
19620090,17:53:00,17:53:00,6971,1,,,1,0,
19620090,17:53:36,17:53:36,3555,2,,,,536.75,0
19620090,17:53:51,17:53:51,3556,3,,,,720.12,0
19620090,17:54:14,17:54:14,3557,4,,,,1070.95,0
19620090,17:55:59,17:55:59,8223,5,,,,1455.08,0
19620090,17:56:39,17:56:39,3559,6,,,,1871.41,0
19620090,17:56:58,17:56:58,3560,7,,,,2109.49,0
19620090,17:57:45,17:57:45,3561,8,,,,2437.02,0
19620090,17:58:17,17:58:17,3562,9,,,,2726.34,0
19620090,17:58:28,17:58:28,3563,10,,,,2807.79,0
19620090,17:58:51,17:58:51,3564,11,,,,3036.27,0
19620090,17:59:31,17:59:31,3565,12,,,,3473.24,0
19620090,18:00:03,18:00:03,3566,13,,,,3772.82,0
19620090,18:00:38,18:00:38,3567,14,,,,4090.24,0
19620090,18:01:00,18:01:00,3568,15,,,,4333.34,
19620090,18:01:36,18:01:36,3569,16,,,,4728.39,0
19620090,18:02:09,18:02:09,3570,17,,,,5216.37,0
19620090,18:03:58,18:03:58,3548,18,,,,6742.44,0
19620090,18:04:25,18:04:25,3550,19,,,,7172.98,0
19620090,18:05:00,18:05:00,133,20,,,,7660.28,
19620090,18:06:02,18:06:02,134,21,,,,7901.01,0
19620090,18:07:20,18:07:20,135,22,,,,8129.36,0
19620090,18:08:20,18:08:20,136,23,,,,8319.26,0
19620090,18:09:48,18:09:48,137,24,,,,8564.92,0
19620090,18:11:14,18:11:14,138,25,,,,8854.61,0
19620090,18:12:05,18:12:05,139,26,,,,9046.22,0
19620090,18:12:57,18:12:57,140,27,,,,9191.2,0
19620090,18:14:22,18:14:22,141,28,,,,9463.7,0
19620090,18:16:17,18:16:17,142,29,,,,9828.48,0
19620090,18:17:28,18:17:28,143,30,,,,10079.72,0
19620090,18:18:34,18:18:34,144,31,,,,10312.57,0
19620090,18:20:00,18:20:00,771,32,,,,10620.94,
19620090,18:21:17,18:21:17,2414,33,,,,11041.73,0
19620090,18:22:11,18:22:11,2415,34,,,,11310.67,0
19620090,18:22:33,18:22:33,2416,35,,,,11409.4,0
19620090,18:23:58,18:23:58,3571,36,,,,11781.97,0
19620090,18:24:49,18:24:49,3572,37,,,,12069.6,0
19620090,18:25:28,18:25:28,3573,38,,,,12291.33,0
19620090,18:26:19,18:26:19,3574,39,,,,12481.6,0
19620090,18:26:53,18:26:53,2147,40,,,,12629.14,0
19620090,18:27:47,18:27:47,3575,41,,,,12889.34,0
19620090,18:28:26,18:28:26,3576,42,,,,13101.11,0
19620090,18:29:17,18:29:17,2155,43,,,,13328.43,0
19620090,18:29:53,18:29:53,2156,44,,,,13518.87,0
19620090,18:30:28,18:30:28,2157,45,,,,13687.72,0
19620090,18:31:04,18:31:04,2158,46,,,,13888.99,0
19620090,18:32:27,18:32:27,2159,47,,,,14235.07,0
19620090,18:33:13,18:33:13,2161,48,,,,14471.82,0
19620090,18:34:04,18:34:04,2162,49,,,,14722.02,0
19620090,18:34:53,18:34:53,3577,50,,,,14992.7,0
19620090,18:35:46,18:35:46,565,51,,,,15264.22,0
19620090,18:37:00,18:37:00,687,52,,,,15623.77,
19620090,18:38:06,18:38:06,3578,53,,,,15897.85,0
19620090,18:38:59,18:38:59,3579,54,,,,16099.95,0
19620090,18:39:45,18:39:45,3580,55,,,,16363.07,0
19620090,18:40:37,18:40:37,2540,56,,,,16612.54,0
19620090,18:41:18,18:41:18,9605,57,,,,16771.81,0
19620090,18:42:16,18:42:16,2541,58,,,,17013.16,0
19620090,18:43:00,18:43:00,9036,59,,,,17215.08,
19620090,18:44:00,18:44:00,9944,60,,1,,17798.71,
19817090,18:53:00,18:53:00,6971,1,,,1,0,
19817090,18:53:36,18:53:36,3555,2,,,,536.75,0
19817090,18:53:51,18:53:51,3556,3,,,,720.12,0
19817090,18:54:14,18:54:14,3557,4,,,,1070.95,0
19817090,18:55:59,18:55:59,8223,5,,,,1455.08,0
19817090,18:56:39,18:56:39,3559,6,,,,1871.41,0
19817090,18:56:58,18:56:58,3560,7,,,,2109.49,0
19817090,18:57:45,18:57:45,3561,8,,,,2437.02,0
19817090,18:58:17,18:58:17,3562,9,,,,2726.34,0
19817090,18:58:28,18:58:28,3563,10,,,,2807.79,0
19817090,18:58:51,18:58:51,3564,11,,,,3036.27,0
19817090,18:59:31,18:59:31,3565,12,,,,3473.24,0
19817090,19:00:03,19:00:03,3566,13,,,,3772.82,0
19817090,19:00:38,19:00:38,3567,14,,,,4090.24,0
19817090,19:01:00,19:01:00,3568,15,,,,4333.34,
19817090,19:01:36,19:01:36,3569,16,,,,4728.39,0
19817090,19:02:09,19:02:09,3570,17,,,,5216.37,0
19817090,19:03:58,19:03:58,3548,18,,,,6742.44,0
19817090,19:04:25,19:04:25,3550,19,,,,7172.98,0
19817090,19:05:00,19:05:00,133,20,,,,7660.28,
19817090,19:05:50,19:05:50,134,21,,,,7901.01,0
19817090,19:06:52,19:06:52,135,22,,,,8129.36,0
19817090,19:07:40,19:07:40,136,23,,,,8319.26,0
19817090,19:08:51,19:08:51,137,24,,,,8564.92,0
19817090,19:09:59,19:09:59,138,25,,,,8854.61,0
19817090,19:10:40,19:10:40,139,26,,,,9046.22,0
19817090,19:11:22,19:11:22,140,27,,,,9191.2,0
19817090,19:12:30,19:12:30,141,28,,,,9463.7,0
19817090,19:14:02,19:14:02,142,29,,,,9828.48,0
19817090,19:14:58,19:14:58,143,30,,,,10079.72,0
19817090,19:15:51,19:15:51,144,31,,,,10312.57,0
19817090,19:17:00,19:17:00,771,32,,,,10620.94,
19817090,19:18:22,19:18:22,2414,33,,,,11041.73,0
19817090,19:19:19,19:19:19,2415,34,,,,11310.67,0
19817090,19:19:42,19:19:42,2416,35,,,,11409.4,0
19817090,19:21:12,19:21:12,3571,36,,,,11781.97,0
19817090,19:22:06,19:22:06,3572,37,,,,12069.6,0
19817090,19:22:47,19:22:47,3573,38,,,,12291.33,0
19817090,19:23:42,19:23:42,3574,39,,,,12481.6,0
19817090,19:24:18,19:24:18,2147,40,,,,12629.14,0
19817090,19:25:14,19:25:14,3575,41,,,,12889.34,0
19817090,19:25:56,19:25:56,3576,42,,,,13101.11,0
19817090,19:26:50,19:26:50,2155,43,,,,13328.43,0
19817090,19:27:28,19:27:28,2156,44,,,,13518.87,0
19817090,19:28:05,19:28:05,2157,45,,,,13687.72,0
19817090,19:28:43,19:28:43,2158,46,,,,13888.99,0
19817090,19:30:11,19:30:11,2159,47,,,,14235.07,0
19817090,19:31:00,19:31:00,2161,48,,,,14471.82,0
19817090,19:31:54,19:31:54,2162,49,,,,14722.02,0
19817090,19:32:45,19:32:45,3577,50,,,,14992.7,0
19817090,19:33:42,19:33:42,565,51,,,,15264.22,0
19817090,19:35:00,19:35:00,687,52,,,,15623.77,
19817090,19:36:06,19:36:06,3578,53,,,,15897.85,0
19817090,19:36:59,19:36:59,3579,54,,,,16099.95,0
19817090,19:37:45,19:37:45,3580,55,,,,16363.07,0
19817090,19:38:37,19:38:37,2540,56,,,,16612.54,0
19817090,19:39:18,19:39:18,9605,57,,,,16771.81,0
19817090,19:40:16,19:40:16,2541,58,,,,17013.16,0
19817090,19:41:00,19:41:00,9036,59,,,,17215.08,
19817090,19:42:00,19:42:00,9944,60,,1,,17798.71,
20423090,10:00:00,10:00:00,6588,1,,,1,0,
20423090,10:01:00,10:01:00,9517,2,,,,307.96,
20423090,10:01:29,10:01:29,7398,3,,,,516.81,0
20423090,10:02:09,10:02:09,8246,4,,,,752.44,0
20423090,10:03:07,10:03:07,6599,5,,,,1076.16,0
20423090,10:04:08,10:04:08,6600,6,,,,1524.28,0
20423090,10:04:43,10:04:43,10034,7,,,,1764.97,0
20423090,10:05:17,10:05:17,8074,8,,,,2018.93,0
20423090,10:06:36,10:06:36,10585,9,,,,2617.14,0
20423090,10:08:00,10:08:00,6971,10,,,,3239.91,
20423090,10:08:31,10:08:31,3555,11,,,,3776.66,0
20423090,10:08:44,10:08:44,3556,12,,,,3960.03,0
20423090,10:09:05,10:09:05,3557,13,,,,4310.86,0
20423090,10:10:37,10:10:37,8223,14,,,,4694.99,0
20423090,10:11:11,10:11:11,3559,15,,,,5111.32,0
20423090,10:11:28,10:11:28,3560,16,,,,5349.4,0
20423090,10:12:09,10:12:09,3561,17,,,,5676.93,0
20423090,10:12:37,10:12:37,3562,18,,,,5966.25,0
20423090,10:12:47,10:12:47,3563,19,,,,6047.7,0
20423090,10:13:07,10:13:07,3564,20,,,,6276.18,0
20423090,10:13:42,10:13:42,3565,21,,,,6713.15,0
20423090,10:14:10,10:14:10,3566,22,,,,7012.73,0
20423090,10:14:41,10:14:41,3567,23,,,,7330.15,0
20423090,10:15:00,10:15:00,3568,24,,,,7573.25,
20423090,10:15:36,10:15:36,3569,25,,,,7968.3,0
20423090,10:16:09,10:16:09,3570,26,,,,8456.28,0
20423090,10:17:58,10:17:58,3548,27,,,,9982.35,0
20423090,10:18:25,10:18:25,3550,28,,,,10412.89,0
20423090,10:19:00,10:19:00,133,29,,,,10900.19,
20423090,10:19:46,10:19:46,134,30,,,,11140.92,0
20423090,10:20:43,10:20:43,135,31,,,,11369.27,0
20423090,10:21:26,10:21:26,136,32,,,,11559.17,0
20423090,10:22:31,10:22:31,137,33,,,,11804.83,0
20423090,10:23:34,10:23:34,138,34,,,,12094.52,0
20423090,10:24:12,10:24:12,139,35,,,,12286.13,0
20423090,10:24:50,10:24:50,140,36,,,,12431.11,0
20423090,10:25:52,10:25:52,141,37,,,,12703.61,0
20423090,10:27:17,10:27:17,142,38,,,,13068.39,0
20423090,10:28:08,10:28:08,143,39,,,,13319.63,0
20423090,10:28:57,10:28:57,144,40,,,,13552.48,0
20423090,10:30:00,10:30:00,771,41,,,,13860.85,
20423090,10:31:08,10:31:08,2414,42,,,,14281.64,0
20423090,10:31:55,10:31:55,2415,43,,,,14550.58,0
20423090,10:32:15,10:32:15,2416,44,,,,14649.31,0
20423090,10:33:30,10:33:30,3571,45,,,,15021.88,0
20423090,10:34:15,10:34:15,3572,46,,,,15309.51,0
20423090,10:34:49,10:34:49,3573,47,,,,15531.24,0
20423090,10:35:35,10:35:35,3574,48,,,,15721.51,0
20423090,10:36:05,10:36:05,2147,49,,,,15869.05,0
20423090,10:36:52,10:36:52,3575,50,,,,16129.25,0
20423090,10:37:26,10:37:26,3576,51,,,,16341.02,0
20423090,10:38:11,10:38:11,2155,52,,,,16568.34,0
20423090,10:38:44,10:38:44,2156,53,,,,16758.78,0
20423090,10:39:14,10:39:14,2157,54,,,,16927.63,0
20423090,10:39:46,10:39:46,2158,55,,,,17128.9,0
20423090,10:40:59,10:40:59,2159,56,,,,17474.98,0
20423090,10:41:40,10:41:40,2161,57,,,,17711.73,0
20423090,10:42:25,10:42:25,2162,58,,,,17961.93,0
20423090,10:43:08,10:43:08,3577,59,,,,18232.61,0
20423090,10:43:55,10:43:55,565,60,,,,18504.13,0
20423090,10:45:00,10:45:00,687,61,,,,18863.68,
20423090,10:45:55,10:45:55,3578,62,,,,19137.76,0
20423090,10:46:39,10:46:39,3579,63,,,,19339.86,0
20423090,10:47:17,10:47:17,3580,64,,,,19602.98,0
20423090,10:48:01,10:48:01,2540,65,,,,19852.45,0
20423090,10:48:35,10:48:35,9605,66,,,,20011.72,0
20423090,10:49:23,10:49:23,2541,67,,,,20253.07,0
20423090,10:50:00,10:50:00,9036,68,,,,20454.99,
20423090,10:51:00,10:51:00,9944,69,,1,,21033.68,
20527090,17:23:00,17:23:00,6971,1,,,1,0,
20527090,17:23:36,17:23:36,3555,2,,,,536.75,0
20527090,17:23:51,17:23:51,3556,3,,,,720.12,0
20527090,17:24:14,17:24:14,3557,4,,,,1070.95,0
20527090,17:25:59,17:25:59,8223,5,,,,1455.08,0
20527090,17:26:39,17:26:39,3559,6,,,,1871.41,0
20527090,17:26:58,17:26:58,3560,7,,,,2109.49,0
20527090,17:27:45,17:27:45,3561,8,,,,2437.02,0
20527090,17:28:17,17:28:17,3562,9,,,,2726.34,0
20527090,17:28:28,17:28:28,3563,10,,,,2807.79,0
20527090,17:28:51,17:28:51,3564,11,,,,3036.27,0
20527090,17:29:31,17:29:31,3565,12,,,,3473.24,0
20527090,17:30:03,17:30:03,3566,13,,,,3772.82,0
20527090,17:30:38,17:30:38,3567,14,,,,4090.24,0
20527090,17:31:00,17:31:00,3568,15,,,,4333.34,
20527090,17:31:36,17:31:36,3569,16,,,,4728.39,0
20527090,17:32:09,17:32:09,3570,17,,,,5216.37,0
20527090,17:33:58,17:33:58,3548,18,,,,6742.44,0
20527090,17:34:25,17:34:25,3550,19,,,,7172.98,0
20527090,17:35:00,17:35:00,133,20,,,,7660.28,
20527090,17:36:02,17:36:02,134,21,,,,7901.01,0
20527090,17:37:20,17:37:20,135,22,,,,8129.36,0
20527090,17:38:20,17:38:20,136,23,,,,8319.26,0
20527090,17:39:48,17:39:48,137,24,,,,8564.92,0
20527090,17:41:14,17:41:14,138,25,,,,8854.61,0
20527090,17:42:05,17:42:05,139,26,,,,9046.22,0
20527090,17:42:57,17:42:57,140,27,,,,9191.2,0
20527090,17:44:22,17:44:22,141,28,,,,9463.7,0
20527090,17:46:17,17:46:17,142,29,,,,9828.48,0
20527090,17:47:28,17:47:28,143,30,,,,10079.72,0
20527090,17:48:34,17:48:34,144,31,,,,10312.57,0
20527090,17:50:00,17:50:00,771,32,,,,10620.94,
20527090,17:51:36,17:51:36,2414,33,,,,11041.73,0
20527090,17:52:42,17:52:42,2415,34,,,,11310.67,0
20527090,17:53:09,17:53:09,2416,35,,,,11409.4,0
20527090,17:54:54,17:54:54,3571,36,,,,11781.97,0
20527090,17:55:57,17:55:57,3572,37,,,,12069.6,0
20527090,17:56:45,17:56:45,3573,38,,,,12291.33,0
20527090,17:57:49,17:57:49,3574,39,,,,12481.6,0
20527090,17:58:31,17:58:31,2147,40,,,,12629.14,0
20527090,17:59:37,17:59:37,3575,41,,,,12889.34,0
20527090,18:00:25,18:00:25,3576,42,,,,13101.11,0
20527090,18:01:28,18:01:28,2155,43,,,,13328.43,0
20527090,18:02:13,18:02:13,2156,44,,,,13518.87,0
20527090,18:02:55,18:02:55,2157,45,,,,13687.72,0
20527090,18:03:40,18:03:40,2158,46,,,,13888.99,0
20527090,18:05:23,18:05:23,2159,47,,,,14235.07,0
20527090,18:06:20,18:06:20,2161,48,,,,14471.82,0
20527090,18:07:23,18:07:23,2162,49,,,,14722.02,0
20527090,18:08:23,18:08:23,3577,50,,,,14992.7,0
20527090,18:09:29,18:09:29,565,51,,,,15264.22,0
20527090,18:11:00,18:11:00,687,52,,,,15623.77,
20527090,18:12:17,18:12:17,3578,53,,,,15897.85,0
20527090,18:13:18,18:13:18,3579,54,,,,16099.95,0
20527090,18:14:13,18:14:13,3580,55,,,,16363.07,0
20527090,18:15:14,18:15:14,2540,56,,,,16612.54,0
20527090,18:16:01,18:16:01,9605,57,,,,16771.81,0
20527090,18:17:09,18:17:09,2541,58,,,,17013.16,0
20527090,18:18:00,18:18:00,9036,59,,,,17215.08,
20527090,18:19:00,18:19:00,9944,60,,1,,17798.71,
20587020,10:00:00,10:00:00,6588,1,,,1,0,
20587020,10:01:00,10:01:00,9517,2,,,,307.96,
20587020,10:01:29,10:01:29,7398,3,,,,516.81,0
20587020,10:02:09,10:02:09,8246,4,,,,752.44,0
20587020,10:03:07,10:03:07,6599,5,,,,1076.16,0
20587020,10:04:08,10:04:08,6600,6,,,,1524.28,0
20587020,10:04:43,10:04:43,10034,7,,,,1764.97,0
20587020,10:05:17,10:05:17,8074,8,,,,2018.93,0
20587020,10:06:36,10:06:36,10585,9,,,,2617.14,0
20587020,10:08:00,10:08:00,6971,10,,,,3239.91,
20587020,10:08:31,10:08:31,3555,11,,,,3776.66,0
20587020,10:08:44,10:08:44,3556,12,,,,3960.03,0
20587020,10:09:05,10:09:05,3557,13,,,,4310.86,0
20587020,10:10:37,10:10:37,8223,14,,,,4694.99,0
20587020,10:11:11,10:11:11,3559,15,,,,5111.32,0
20587020,10:11:28,10:11:28,3560,16,,,,5349.4,0
20587020,10:12:09,10:12:09,3561,17,,,,5676.93,0
20587020,10:12:37,10:12:37,3562,18,,,,5966.25,0
20587020,10:12:47,10:12:47,3563,19,,,,6047.7,0
20587020,10:13:07,10:13:07,3564,20,,,,6276.18,0
20587020,10:13:42,10:13:42,3565,21,,,,6713.15,0
20587020,10:14:10,10:14:10,3566,22,,,,7012.73,0
20587020,10:14:41,10:14:41,3567,23,,,,7330.15,0
20587020,10:15:00,10:15:00,3568,24,,,,7573.25,
20587020,10:15:36,10:15:36,3569,25,,,,7968.3,0
20587020,10:16:09,10:16:09,3570,26,,,,8456.28,0
20587020,10:17:58,10:17:58,3548,27,,,,9982.35,0
20587020,10:18:25,10:18:25,3550,28,,,,10412.89,0
20587020,10:19:00,10:19:00,133,29,,,,10900.19,
20587020,10:19:46,10:19:46,134,30,,,,11140.92,0
20587020,10:20:43,10:20:43,135,31,,,,11369.27,0
20587020,10:21:26,10:21:26,136,32,,,,11559.17,0
20587020,10:22:31,10:22:31,137,33,,,,11804.83,0
20587020,10:23:34,10:23:34,138,34,,,,12094.52,0
20587020,10:24:12,10:24:12,139,35,,,,12286.13,0
20587020,10:24:50,10:24:50,140,36,,,,12431.11,0
20587020,10:25:52,10:25:52,141,37,,,,12703.61,0
20587020,10:27:17,10:27:17,142,38,,,,13068.39,0
20587020,10:28:08,10:28:08,143,39,,,,13319.63,0
20587020,10:28:57,10:28:57,144,40,,,,13552.48,0
20587020,10:30:00,10:30:00,771,41,,,,13860.85,
20587020,10:31:08,10:31:08,2414,42,,,,14281.64,0
20587020,10:31:55,10:31:55,2415,43,,,,14550.58,0
20587020,10:32:15,10:32:15,2416,44,,,,14649.31,0
20587020,10:33:30,10:33:30,3571,45,,,,15021.88,0
20587020,10:34:15,10:34:15,3572,46,,,,15309.51,0
20587020,10:34:49,10:34:49,3573,47,,,,15531.24,0
20587020,10:35:35,10:35:35,3574,48,,,,15721.51,0
20587020,10:36:05,10:36:05,2147,49,,,,15869.05,0
20587020,10:36:52,10:36:52,3575,50,,,,16129.25,0
20587020,10:37:26,10:37:26,3576,51,,,,16341.02,0
20587020,10:38:11,10:38:11,2155,52,,,,16568.34,0
20587020,10:38:44,10:38:44,2156,53,,,,16758.78,0
20587020,10:39:14,10:39:14,2157,54,,,,16927.63,0
20587020,10:39:46,10:39:46,2158,55,,,,17128.9,0
20587020,10:40:59,10:40:59,2159,56,,,,17474.98,0
20587020,10:41:40,10:41:40,2161,57,,,,17711.73,0
20587020,10:42:25,10:42:25,2162,58,,,,17961.93,0
20587020,10:43:08,10:43:08,3577,59,,,,18232.61,0
20587020,10:43:55,10:43:55,565,60,,,,18504.13,0
20587020,10:45:00,10:45:00,687,61,,,,18863.68,
20587020,10:45:55,10:45:55,3578,62,,,,19137.76,0
20587020,10:46:39,10:46:39,3579,63,,,,19339.86,0
20587020,10:47:17,10:47:17,3580,64,,,,19602.98,0
20587020,10:48:01,10:48:01,2540,65,,,,19852.45,0
20587020,10:48:35,10:48:35,9605,66,,,,20011.72,0
20587020,10:49:23,10:49:23,2541,67,,,,20253.07,0
20587020,10:50:00,10:50:00,9036,68,,,,20454.99,
20587020,10:51:00,10:51:00,9944,69,,1,,21033.68,
20587030,10:00:00,10:00:00,6588,1,,,1,0,
20587030,10:01:00,10:01:00,9517,2,,,,307.96,
20587030,10:01:29,10:01:29,7398,3,,,,516.81,0
20587030,10:02:09,10:02:09,8246,4,,,,752.44,0
20587030,10:03:07,10:03:07,6599,5,,,,1076.16,0
20587030,10:04:08,10:04:08,6600,6,,,,1524.28,0
20587030,10:04:43,10:04:43,10034,7,,,,1764.97,0
20587030,10:05:17,10:05:17,8074,8,,,,2018.93,0
20587030,10:06:36,10:06:36,10585,9,,,,2617.14,0
20587030,10:08:00,10:08:00,6971,10,,,,3239.91,
20587030,10:08:31,10:08:31,3555,11,,,,3776.66,0
20587030,10:08:44,10:08:44,3556,12,,,,3960.03,0
20587030,10:09:05,10:09:05,3557,13,,,,4310.86,0
20587030,10:10:37,10:10:37,8223,14,,,,4694.99,0
20587030,10:11:11,10:11:11,3559,15,,,,5111.32,0
20587030,10:11:28,10:11:28,3560,16,,,,5349.4,0
20587030,10:12:09,10:12:09,3561,17,,,,5676.93,0
20587030,10:12:37,10:12:37,3562,18,,,,5966.25,0
20587030,10:12:47,10:12:47,3563,19,,,,6047.7,0
20587030,10:13:07,10:13:07,3564,20,,,,6276.18,0
20587030,10:13:42,10:13:42,3565,21,,,,6713.15,0
20587030,10:14:10,10:14:10,3566,22,,,,7012.73,0
20587030,10:14:41,10:14:41,3567,23,,,,7330.15,0
20587030,10:15:00,10:15:00,3568,24,,,,7573.25,
20587030,10:15:36,10:15:36,3569,25,,,,7968.3,0
20587030,10:16:09,10:16:09,3570,26,,,,8456.28,0
20587030,10:17:58,10:17:58,3548,27,,,,9982.35,0
20587030,10:18:25,10:18:25,3550,28,,,,10412.89,0
20587030,10:19:00,10:19:00,133,29,,,,10900.19,
20587030,10:19:46,10:19:46,134,30,,,,11140.92,0
20587030,10:20:43,10:20:43,135,31,,,,11369.27,0
20587030,10:21:26,10:21:26,136,32,,,,11559.17,0
20587030,10:22:31,10:22:31,137,33,,,,11804.83,0
20587030,10:23:34,10:23:34,138,34,,,,12094.52,0
20587030,10:24:12,10:24:12,139,35,,,,12286.13,0
20587030,10:24:50,10:24:50,140,36,,,,12431.11,0
20587030,10:25:52,10:25:52,141,37,,,,12703.61,0
20587030,10:27:17,10:27:17,142,38,,,,13068.39,0
20587030,10:28:08,10:28:08,143,39,,,,13319.63,0
20587030,10:28:57,10:28:57,144,40,,,,13552.48,0
20587030,10:30:00,10:30:00,771,41,,,,13860.85,
20587030,10:31:08,10:31:08,2414,42,,,,14281.64,0
20587030,10:31:55,10:31:55,2415,43,,,,14550.58,0
20587030,10:32:15,10:32:15,2416,44,,,,14649.31,0
20587030,10:33:30,10:33:30,3571,45,,,,15021.88,0
20587030,10:34:15,10:34:15,3572,46,,,,15309.51,0
20587030,10:34:49,10:34:49,3573,47,,,,15531.24,0
20587030,10:35:35,10:35:35,3574,48,,,,15721.51,0
20587030,10:36:05,10:36:05,2147,49,,,,15869.05,0
20587030,10:36:52,10:36:52,3575,50,,,,16129.25,0
20587030,10:37:26,10:37:26,3576,51,,,,16341.02,0
20587030,10:38:11,10:38:11,2155,52,,,,16568.34,0
20587030,10:38:44,10:38:44,2156,53,,,,16758.78,0
20587030,10:39:14,10:39:14,2157,54,,,,16927.63,0
20587030,10:39:46,10:39:46,2158,55,,,,17128.9,0
20587030,10:40:59,10:40:59,2159,56,,,,17474.98,0
20587030,10:41:40,10:41:40,2161,57,,,,17711.73,0
20587030,10:42:25,10:42:25,2162,58,,,,17961.93,0
20587030,10:43:08,10:43:08,3577,59,,,,18232.61,0
20587030,10:43:55,10:43:55,565,60,,,,18504.13,0
20587030,10:45:00,10:45:00,687,61,,,,18863.68,
20587030,10:45:55,10:45:55,3578,62,,,,19137.76,0
20587030,10:46:39,10:46:39,3579,63,,,,19339.86,0
20587030,10:47:17,10:47:17,3580,64,,,,19602.98,0
20587030,10:48:01,10:48:01,2540,65,,,,19852.45,0
20587030,10:48:35,10:48:35,9605,66,,,,20011.72,0
20587030,10:49:23,10:49:23,2541,67,,,,20253.07,0
20587030,10:50:00,10:50:00,9036,68,,,,20454.99,
20587030,10:51:00,10:51:00,9944,69,,1,,21033.68,
20587040,10:00:00,10:00:00,6588,1,,,1,0,
20587040,10:01:00,10:01:00,9517,2,,,,307.96,
20587040,10:01:29,10:01:29,7398,3,,,,516.81,0
20587040,10:02:09,10:02:09,8246,4,,,,752.44,0
20587040,10:03:07,10:03:07,6599,5,,,,1076.16,0
20587040,10:04:08,10:04:08,6600,6,,,,1524.28,0
20587040,10:04:43,10:04:43,10034,7,,,,1764.97,0
20587040,10:05:17,10:05:17,8074,8,,,,2018.93,0
20587040,10:06:36,10:06:36,10585,9,,,,2617.14,0
20587040,10:08:00,10:08:00,6971,10,,,,3239.91,
20587040,10:08:31,10:08:31,3555,11,,,,3776.66,0
20587040,10:08:44,10:08:44,3556,12,,,,3960.03,0
20587040,10:09:05,10:09:05,3557,13,,,,4310.86,0
20587040,10:10:37,10:10:37,8223,14,,,,4694.99,0
20587040,10:11:11,10:11:11,3559,15,,,,5111.32,0
20587040,10:11:28,10:11:28,3560,16,,,,5349.4,0
20587040,10:12:09,10:12:09,3561,17,,,,5676.93,0
20587040,10:12:37,10:12:37,3562,18,,,,5966.25,0
20587040,10:12:47,10:12:47,3563,19,,,,6047.7,0
20587040,10:13:07,10:13:07,3564,20,,,,6276.18,0
20587040,10:13:42,10:13:42,3565,21,,,,6713.15,0
20587040,10:14:10,10:14:10,3566,22,,,,7012.73,0
20587040,10:14:41,10:14:41,3567,23,,,,7330.15,0
20587040,10:15:00,10:15:00,3568,24,,,,7573.25,
20587040,10:15:36,10:15:36,3569,25,,,,7968.3,0
20587040,10:16:09,10:16:09,3570,26,,,,8456.28,0
20587040,10:17:58,10:17:58,3548,27,,,,9982.35,0
20587040,10:18:25,10:18:25,3550,28,,,,10412.89,0
20587040,10:19:00,10:19:00,133,29,,,,10900.19,
20587040,10:19:46,10:19:46,134,30,,,,11140.92,0
20587040,10:20:43,10:20:43,135,31,,,,11369.27,0
20587040,10:21:26,10:21:26,136,32,,,,11559.17,0
20587040,10:22:31,10:22:31,137,33,,,,11804.83,0
20587040,10:23:34,10:23:34,138,34,,,,12094.52,0
20587040,10:24:12,10:24:12,139,35,,,,12286.13,0
20587040,10:24:50,10:24:50,140,36,,,,12431.11,0
20587040,10:25:52,10:25:52,141,37,,,,12703.61,0
20587040,10:27:17,10:27:17,142,38,,,,13068.39,0
20587040,10:28:08,10:28:08,143,39,,,,13319.63,0
20587040,10:28:57,10:28:57,144,40,,,,13552.48,0
20587040,10:30:00,10:30:00,771,41,,,,13860.85,
20587040,10:31:08,10:31:08,2414,42,,,,14281.64,0
20587040,10:31:55,10:31:55,2415,43,,,,14550.58,0
20587040,10:32:15,10:32:15,2416,44,,,,14649.31,0
20587040,10:33:30,10:33:30,3571,45,,,,15021.88,0
20587040,10:34:15,10:34:15,3572,46,,,,15309.51,0
20587040,10:34:49,10:34:49,3573,47,,,,15531.24,0
20587040,10:35:35,10:35:35,3574,48,,,,15721.51,0
20587040,10:36:05,10:36:05,2147,49,,,,15869.05,0
20587040,10:36:52,10:36:52,3575,50,,,,16129.25,0
20587040,10:37:26,10:37:26,3576,51,,,,16341.02,0
20587040,10:38:11,10:38:11,2155,52,,,,16568.34,0
20587040,10:38:44,10:38:44,2156,53,,,,16758.78,0
20587040,10:39:14,10:39:14,2157,54,,,,16927.63,0
20587040,10:39:46,10:39:46,2158,55,,,,17128.9,0
20587040,10:40:59,10:40:59,2159,56,,,,17474.98,0
20587040,10:41:40,10:41:40,2161,57,,,,17711.73,0
20587040,10:42:25,10:42:25,2162,58,,,,17961.93,0
20587040,10:43:08,10:43:08,3577,59,,,,18232.61,0
20587040,10:43:55,10:43:55,565,60,,,,18504.13,0
20587040,10:45:00,10:45:00,687,61,,,,18863.68,
20587040,10:45:55,10:45:55,3578,62,,,,19137.76,0
20587040,10:46:39,10:46:39,3579,63,,,,19339.86,0
20587040,10:47:17,10:47:17,3580,64,,,,19602.98,0
20587040,10:48:01,10:48:01,2540,65,,,,19852.45,0
20587040,10:48:35,10:48:35,9605,66,,,,20011.72,0
20587040,10:49:23,10:49:23,2541,67,,,,20253.07,0
20587040,10:50:00,10:50:00,9036,68,,,,20454.99,
20587040,10:51:00,10:51:00,9944,69,,1,,21033.68,
20587050,10:00:00,10:00:00,6588,1,,,1,0,
20587050,10:01:00,10:01:00,9517,2,,,,307.96,
20587050,10:01:29,10:01:29,7398,3,,,,516.81,0
20587050,10:02:09,10:02:09,8246,4,,,,752.44,0
20587050,10:03:07,10:03:07,6599,5,,,,1076.16,0
20587050,10:04:08,10:04:08,6600,6,,,,1524.28,0
20587050,10:04:43,10:04:43,10034,7,,,,1764.97,0
20587050,10:05:17,10:05:17,8074,8,,,,2018.93,0
20587050,10:06:36,10:06:36,10585,9,,,,2617.14,0
20587050,10:08:00,10:08:00,6971,10,,,,3239.91,
20587050,10:08:31,10:08:31,3555,11,,,,3776.66,0
20587050,10:08:44,10:08:44,3556,12,,,,3960.03,0
20587050,10:09:05,10:09:05,3557,13,,,,4310.86,0
20587050,10:10:37,10:10:37,8223,14,,,,4694.99,0
20587050,10:11:11,10:11:11,3559,15,,,,5111.32,0
20587050,10:11:28,10:11:28,3560,16,,,,5349.4,0
20587050,10:12:09,10:12:09,3561,17,,,,5676.93,0
20587050,10:12:37,10:12:37,3562,18,,,,5966.25,0
20587050,10:12:47,10:12:47,3563,19,,,,6047.7,0
20587050,10:13:07,10:13:07,3564,20,,,,6276.18,0
20587050,10:13:42,10:13:42,3565,21,,,,6713.15,0
20587050,10:14:10,10:14:10,3566,22,,,,7012.73,0
20587050,10:14:41,10:14:41,3567,23,,,,7330.15,0
20587050,10:15:00,10:15:00,3568,24,,,,7573.25,
20587050,10:15:36,10:15:36,3569,25,,,,7968.3,0
20587050,10:16:09,10:16:09,3570,26,,,,8456.28,0
20587050,10:17:58,10:17:58,3548,27,,,,9982.35,0
20587050,10:18:25,10:18:25,3550,28,,,,10412.89,0
20587050,10:19:00,10:19:00,133,29,,,,10900.19,
20587050,10:19:46,10:19:46,134,30,,,,11140.92,0
20587050,10:20:43,10:20:43,135,31,,,,11369.27,0
20587050,10:21:26,10:21:26,136,32,,,,11559.17,0
20587050,10:22:31,10:22:31,137,33,,,,11804.83,0
20587050,10:23:34,10:23:34,138,34,,,,12094.52,0
20587050,10:24:12,10:24:12,139,35,,,,12286.13,0
20587050,10:24:50,10:24:50,140,36,,,,12431.11,0
20587050,10:25:52,10:25:52,141,37,,,,12703.61,0
20587050,10:27:17,10:27:17,142,38,,,,13068.39,0
20587050,10:28:08,10:28:08,143,39,,,,13319.63,0
20587050,10:28:57,10:28:57,144,40,,,,13552.48,0
20587050,10:30:00,10:30:00,771,41,,,,13860.85,
20587050,10:31:08,10:31:08,2414,42,,,,14281.64,0
20587050,10:31:55,10:31:55,2415,43,,,,14550.58,0
20587050,10:32:15,10:32:15,2416,44,,,,14649.31,0
20587050,10:33:30,10:33:30,3571,45,,,,15021.88,0
20587050,10:34:15,10:34:15,3572,46,,,,15309.51,0
20587050,10:34:49,10:34:49,3573,47,,,,15531.24,0
20587050,10:35:35,10:35:35,3574,48,,,,15721.51,0
20587050,10:36:05,10:36:05,2147,49,,,,15869.05,0
20587050,10:36:52,10:36:52,3575,50,,,,16129.25,0
20587050,10:37:26,10:37:26,3576,51,,,,16341.02,0
20587050,10:38:11,10:38:11,2155,52,,,,16568.34,0
20587050,10:38:44,10:38:44,2156,53,,,,16758.78,0
20587050,10:39:14,10:39:14,2157,54,,,,16927.63,0
20587050,10:39:46,10:39:46,2158,55,,,,17128.9,0
20587050,10:40:59,10:40:59,2159,56,,,,17474.98,0
20587050,10:41:40,10:41:40,2161,57,,,,17711.73,0
20587050,10:42:25,10:42:25,2162,58,,,,17961.93,0
20587050,10:43:08,10:43:08,3577,59,,,,18232.61,0
20587050,10:43:55,10:43:55,565,60,,,,18504.13,0
20587050,10:45:00,10:45:00,687,61,,,,18863.68,
20587050,10:45:55,10:45:55,3578,62,,,,19137.76,0
20587050,10:46:39,10:46:39,3579,63,,,,19339.86,0
20587050,10:47:17,10:47:17,3580,64,,,,19602.98,0
20587050,10:48:01,10:48:01,2540,65,,,,19852.45,0
20587050,10:48:35,10:48:35,9605,66,,,,20011.72,0
20587050,10:49:23,10:49:23,2541,67,,,,20253.07,0
20587050,10:50:00,10:50:00,9036,68,,,,20454.99,
20587050,10:51:00,10:51:00,9944,69,,1,,21033.68,
20587060,10:00:00,10:00:00,6588,1,,,1,0,
20587060,10:01:00,10:01:00,9517,2,,,,307.96,
20587060,10:01:29,10:01:29,7398,3,,,,516.81,0
20587060,10:02:09,10:02:09,8246,4,,,,752.44,0
20587060,10:03:07,10:03:07,6599,5,,,,1076.16,0
20587060,10:04:08,10:04:08,6600,6,,,,1524.28,0
20587060,10:04:43,10:04:43,10034,7,,,,1764.97,0
20587060,10:05:17,10:05:17,8074,8,,,,2018.93,0
20587060,10:06:36,10:06:36,10585,9,,,,2617.14,0
20587060,10:08:00,10:08:00,6971,10,,,,3239.91,
20587060,10:08:31,10:08:31,3555,11,,,,3776.66,0
20587060,10:08:44,10:08:44,3556,12,,,,3960.03,0
20587060,10:09:05,10:09:05,3557,13,,,,4310.86,0
20587060,10:10:37,10:10:37,8223,14,,,,4694.99,0
20587060,10:11:11,10:11:11,3559,15,,,,5111.32,0
20587060,10:11:28,10:11:28,3560,16,,,,5349.4,0
20587060,10:12:09,10:12:09,3561,17,,,,5676.93,0
20587060,10:12:37,10:12:37,3562,18,,,,5966.25,0
20587060,10:12:47,10:12:47,3563,19,,,,6047.7,0
20587060,10:13:07,10:13:07,3564,20,,,,6276.18,0
20587060,10:13:42,10:13:42,3565,21,,,,6713.15,0
20587060,10:14:10,10:14:10,3566,22,,,,7012.73,0
20587060,10:14:41,10:14:41,3567,23,,,,7330.15,0
20587060,10:15:00,10:15:00,3568,24,,,,7573.25,
20587060,10:15:36,10:15:36,3569,25,,,,7968.3,0
20587060,10:16:09,10:16:09,3570,26,,,,8456.28,0
20587060,10:17:58,10:17:58,3548,27,,,,9982.35,0
20587060,10:18:25,10:18:25,3550,28,,,,10412.89,0
20587060,10:19:00,10:19:00,133,29,,,,10900.19,
20587060,10:19:46,10:19:46,134,30,,,,11140.92,0
20587060,10:20:43,10:20:43,135,31,,,,11369.27,0
20587060,10:21:26,10:21:26,136,32,,,,11559.17,0
20587060,10:22:31,10:22:31,137,33,,,,11804.83,0
20587060,10:23:34,10:23:34,138,34,,,,12094.52,0
20587060,10:24:12,10:24:12,139,35,,,,12286.13,0
20587060,10:24:50,10:24:50,140,36,,,,12431.11,0
20587060,10:25:52,10:25:52,141,37,,,,12703.61,0
20587060,10:27:17,10:27:17,142,38,,,,13068.39,0
20587060,10:28:08,10:28:08,143,39,,,,13319.63,0
20587060,10:28:57,10:28:57,144,40,,,,13552.48,0
20587060,10:30:00,10:30:00,771,41,,,,13860.85,
20587060,10:31:08,10:31:08,2414,42,,,,14281.64,0
20587060,10:31:55,10:31:55,2415,43,,,,14550.58,0
20587060,10:32:15,10:32:15,2416,44,,,,14649.31,0
20587060,10:33:30,10:33:30,3571,45,,,,15021.88,0
20587060,10:34:15,10:34:15,3572,46,,,,15309.51,0
20587060,10:34:49,10:34:49,3573,47,,,,15531.24,0
20587060,10:35:35,10:35:35,3574,48,,,,15721.51,0
20587060,10:36:05,10:36:05,2147,49,,,,15869.05,0
20587060,10:36:52,10:36:52,3575,50,,,,16129.25,0
20587060,10:37:26,10:37:26,3576,51,,,,16341.02,0
20587060,10:38:11,10:38:11,2155,52,,,,16568.34,0
20587060,10:38:44,10:38:44,2156,53,,,,16758.78,0
20587060,10:39:14,10:39:14,2157,54,,,,16927.63,0
20587060,10:39:46,10:39:46,2158,55,,,,17128.9,0
20587060,10:40:59,10:40:59,2159,56,,,,17474.98,0
20587060,10:41:40,10:41:40,2161,57,,,,17711.73,0
20587060,10:42:25,10:42:25,2162,58,,,,17961.93,0
20587060,10:43:08,10:43:08,3577,59,,,,18232.61,0
20587060,10:43:55,10:43:55,565,60,,,,18504.13,0
20587060,10:45:00,10:45:00,687,61,,,,18863.68,
20587060,10:45:55,10:45:55,3578,62,,,,19137.76,0
20587060,10:46:39,10:46:39,3579,63,,,,19339.86,0
20587060,10:47:17,10:47:17,3580,64,,,,19602.98,0
20587060,10:48:01,10:48:01,2540,65,,,,19852.45,0
20587060,10:48:35,10:48:35,9605,66,,,,20011.72,0
20587060,10:49:23,10:49:23,2541,67,,,,20253.07,0
20587060,10:50:00,10:50:00,9036,68,,,,20454.99,
20587060,10:51:00,10:51:00,9944,69,,1,,21033.68,
20639070,15:55:00,15:55:00,6588,1,,,1,0,
20639070,15:57:00,15:57:00,9517,2,,,,307.96,
20639070,15:57:25,15:57:25,7398,3,,,,516.81,0
20639070,15:57:59,15:57:59,8246,4,,,,752.44,0
20639070,15:58:49,15:58:49,6599,5,,,,1076.16,0
20639070,15:59:41,15:59:41,6600,6,,,,1524.28,0
20639070,16:00:11,16:00:11,10034,7,,,,1764.97,0
20639070,16:00:41,16:00:41,8074,8,,,,2018.93,0
20639070,16:01:48,16:01:48,10585,9,,,,2617.14,0
20639070,16:03:00,16:03:00,6971,10,,,,3239.91,
20639070,16:03:49,16:03:49,3555,11,,,,3776.66,0
20639070,16:04:10,16:04:10,3556,12,,,,3960.03,0
20639070,16:04:42,16:04:42,3557,13,,,,4310.86,0
20639070,16:07:07,16:07:07,8223,14,,,,4694.99,0
20639070,16:08:01,16:08:01,3559,15,,,,5111.32,0
20639070,16:08:27,16:08:27,3560,16,,,,5349.4,0
20639070,16:09:32,16:09:32,3561,17,,,,5676.93,0
20639070,16:10:16,16:10:16,3562,18,,,,5966.25,0
20639070,16:10:32,16:10:32,3563,19,,,,6047.7,0
20639070,16:11:02,16:11:02,3564,20,,,,6276.18,0
20639070,16:11:58,16:11:58,3565,21,,,,6713.15,0
20639070,16:12:42,16:12:42,3566,22,,,,7012.73,0
20639070,16:13:30,16:13:30,3567,23,,,,7330.15,0
20639070,16:14:00,16:14:00,3568,24,,,,7573.25,
20639070,16:14:36,16:14:36,3569,25,,,,7968.3,0
20639070,16:15:09,16:15:09,3570,26,,,,8456.28,0
20639070,16:16:58,16:16:58,3548,27,,,,9982.35,0
20639070,16:17:25,16:17:25,3550,28,,,,10412.89,0
20639070,16:18:00,16:18:00,133,29,,,,10900.19,
20639070,16:18:37,16:18:37,134,30,,,,11140.92,0
20639070,16:19:24,16:19:24,135,31,,,,11369.27,0
20639070,16:20:00,16:20:00,136,32,,,,11559.17,0
20639070,16:20:53,16:20:53,137,33,,,,11804.83,0
20639070,16:21:44,16:21:44,138,34,,,,12094.52,0
20639070,16:22:15,16:22:15,139,35,,,,12286.13,0
20639070,16:22:46,16:22:46,140,36,,,,12431.11,0
20639070,16:23:37,16:23:37,141,37,,,,12703.61,0
20639070,16:24:46,16:24:46,142,38,,,,13068.39,0
20639070,16:25:28,16:25:28,143,39,,,,13319.63,0
20639070,16:26:08,16:26:08,144,40,,,,13552.48,0
20639070,16:27:00,16:27:00,771,41,,,,13860.85,
20639070,16:28:22,16:28:22,2414,42,,,,14281.64,0
20639070,16:29:19,16:29:19,2415,43,,,,14550.58,0
20639070,16:29:42,16:29:42,2416,44,,,,14649.31,0
20639070,16:31:12,16:31:12,3571,45,,,,15021.88,0
20639070,16:32:06,16:32:06,3572,46,,,,15309.51,0
20639070,16:32:47,16:32:47,3573,47,,,,15531.24,0
20639070,16:33:42,16:33:42,3574,48,,,,15721.51,0
20639070,16:34:18,16:34:18,2147,49,,,,15869.05,0
20639070,16:35:14,16:35:14,3575,50,,,,16129.25,0
20639070,16:35:56,16:35:56,3576,51,,,,16341.02,0
20639070,16:36:50,16:36:50,2155,52,,,,16568.34,0
20639070,16:37:28,16:37:28,2156,53,,,,16758.78,0
20639070,16:38:05,16:38:05,2157,54,,,,16927.63,0
20639070,16:38:43,16:38:43,2158,55,,,,17128.9,0
20639070,16:40:11,16:40:11,2159,56,,,,17474.98,0
20639070,16:41:00,16:41:00,2161,57,,,,17711.73,0
20639070,16:41:54,16:41:54,2162,58,,,,17961.93,0
20639070,16:42:45,16:42:45,3577,59,,,,18232.61,0
20639070,16:43:42,16:43:42,565,60,,,,18504.13,0
20639070,16:45:00,16:45:00,687,61,,,,18863.68,
20639070,16:45:55,16:45:55,3578,62,,,,19137.76,0
20639070,16:46:39,16:46:39,3579,63,,,,19339.86,0
20639070,16:47:17,16:47:17,3580,64,,,,19602.98,0
20639070,16:48:01,16:48:01,2540,65,,,,19852.45,0
20639070,16:48:35,16:48:35,9605,66,,,,20011.72,0
20639070,16:49:23,16:49:23,2541,67,,,,20253.07,0
20639070,16:50:00,16:50:00,9036,68,,,,20454.99,
20639070,16:54:00,16:54:00,9944,69,,1,,21033.68,
2090,05:30:00,05:30:00,6588,1,,,1,0,
2090,05:31:00,05:31:00,9517,2,,,,307.96,
2090,05:31:29,05:31:29,7398,3,,,,516.81,0
2090,05:32:09,05:32:09,8246,4,,,,752.44,0
2090,05:33:07,05:33:07,6599,5,,,,1076.16,0
2090,05:34:08,05:34:08,6600,6,,,,1524.28,0
2090,05:34:43,05:34:43,10034,7,,,,1764.97,0
2090,05:35:17,05:35:17,8074,8,,,,2018.93,0
2090,05:36:36,05:36:36,10585,9,,,,2617.14,0
2090,05:38:00,05:38:00,6971,10,,,,3239.91,
2090,05:38:31,05:38:31,3555,11,,,,3776.66,0
2090,05:38:44,05:38:44,3556,12,,,,3960.03,0
2090,05:39:05,05:39:05,3557,13,,,,4310.86,0
2090,05:40:37,05:40:37,8223,14,,,,4694.99,0
2090,05:41:11,05:41:11,3559,15,,,,5111.32,0
2090,05:41:28,05:41:28,3560,16,,,,5349.4,0
2090,05:42:09,05:42:09,3561,17,,,,5676.93,0
2090,05:42:37,05:42:37,3562,18,,,,5966.25,0
2090,05:42:47,05:42:47,3563,19,,,,6047.7,0
2090,05:43:07,05:43:07,3564,20,,,,6276.18,0
2090,05:43:42,05:43:42,3565,21,,,,6713.15,0
2090,05:44:10,05:44:10,3566,22,,,,7012.73,0
2090,05:44:41,05:44:41,3567,23,,,,7330.15,0
2090,05:45:00,05:45:00,3568,24,,,,7573.25,
2090,05:45:36,05:45:36,3569,25,,,,7968.3,0
2090,05:46:09,05:46:09,3570,26,,,,8456.28,0
2090,05:47:58,05:47:58,3548,27,,,,9982.35,0
2090,05:48:25,05:48:25,3550,28,,,,10412.89,0
2090,05:49:00,05:49:00,133,29,,,,10900.19,
2090,05:49:29,05:49:29,134,30,,,,11140.92,0
2090,05:50:05,05:50:05,135,31,,,,11369.27,0
2090,05:50:33,05:50:33,136,32,,,,11559.17,0
2090,05:51:14,05:51:14,137,33,,,,11804.83,0
2090,05:51:54,05:51:54,138,34,,,,12094.52,0
2090,05:52:18,05:52:18,139,35,,,,12286.13,0
2090,05:52:42,05:52:42,140,36,,,,12431.11,0
2090,05:53:22,05:53:22,141,37,,,,12703.61,0
2090,05:54:16,05:54:16,142,38,,,,13068.39,0
2090,05:54:49,05:54:49,143,39,,,,13319.63,0
2090,05:55:20,05:55:20,144,40,,,,13552.48,0
2090,05:56:00,05:56:00,771,41,,,,13860.85,
2090,05:56:59,05:56:59,2414,42,,,,14281.64,0
2090,05:57:40,05:57:40,2415,43,,,,14550.58,0
2090,05:57:57,05:57:57,2416,44,,,,14649.31,0
2090,05:59:02,05:59:02,3571,45,,,,15021.88,0
2090,05:59:41,05:59:41,3572,46,,,,15309.51,0
2090,06:00:11,06:00:11,3573,47,,,,15531.24,0
2090,06:00:50,06:00:50,3574,48,,,,15721.51,0
2090,06:01:16,06:01:16,2147,49,,,,15869.05,0
2090,06:01:57,06:01:57,3575,50,,,,16129.25,0
2090,06:02:27,06:02:27,3576,51,,,,16341.02,0
2090,06:03:06,06:03:06,2155,52,,,,16568.34,0
2090,06:03:34,06:03:34,2156,53,,,,16758.78,0
2090,06:04:00,06:04:00,2157,54,,,,16927.63,0
2090,06:04:28,06:04:28,2158,55,,,,17128.9,0
2090,06:05:31,06:05:31,2159,56,,,,17474.98,0
2090,06:06:06,06:06:06,2161,57,,,,17711.73,0
2090,06:06:45,06:06:45,2162,58,,,,17961.93,0
2090,06:07:23,06:07:23,3577,59,,,,18232.61,0
2090,06:08:04,06:08:04,565,60,,,,18504.13,0
2090,06:09:00,06:09:00,687,61,,,,18863.68,
2090,06:09:55,06:09:55,3578,62,,,,19137.76,0
2090,06:10:39,06:10:39,3579,63,,,,19339.86,0
2090,06:11:17,06:11:17,3580,64,,,,19602.98,0
2090,06:12:01,06:12:01,2540,65,,,,19852.45,0
2090,06:12:35,06:12:35,9605,66,,,,20011.72,0
2090,06:13:23,06:13:23,2541,67,,,,20253.07,0
2090,06:14:00,06:14:00,9036,68,,,,20454.99,
2090,06:15:00,06:15:00,9944,69,,1,,21033.68,
20904090,07:54:00,07:54:00,6971,1,,,1,0,
20904090,07:54:40,07:54:40,3555,2,,,,536.75,0
20904090,07:54:57,07:54:57,3556,3,,,,720.12,0
20904090,07:55:23,07:55:23,3557,4,,,,1070.95,0
20904090,07:57:22,07:57:22,8223,5,,,,1455.08,0
20904090,07:58:06,07:58:06,3559,6,,,,1871.41,0
20904090,07:58:28,07:58:28,3560,7,,,,2109.49,0
20904090,07:59:20,07:59:20,3561,8,,,,2437.02,0
20904090,07:59:56,07:59:56,3562,9,,,,2726.34,0
20904090,08:00:09,08:00:09,3563,10,,,,2807.79,0
20904090,08:00:35,08:00:35,3564,11,,,,3036.27,0
20904090,08:01:20,08:01:20,3565,12,,,,3473.24,0
20904090,08:01:56,08:01:56,3566,13,,,,3772.82,0
20904090,08:02:36,08:02:36,3567,14,,,,4090.24,0
20904090,08:03:00,08:03:00,3568,15,,,,4333.34,
20904090,08:04:04,08:04:04,3569,16,,,,4728.39,0
20904090,08:05:01,08:05:01,3570,17,,,,5216.37,0
20904090,08:08:12,08:08:12,3548,18,,,,6742.44,0
20904090,08:08:59,08:08:59,3550,19,,,,7172.98,0
20904090,08:10:00,08:10:00,133,20,,,,7660.28,
20904090,08:10:41,08:10:41,134,21,,,,7901.01,0
20904090,08:11:33,08:11:33,135,22,,,,8129.36,0
20904090,08:12:13,08:12:13,136,23,,,,8319.26,0
20904090,08:13:12,08:13:12,137,24,,,,8564.92,0
20904090,08:14:09,08:14:09,138,25,,,,8854.61,0
20904090,08:14:43,08:14:43,139,26,,,,9046.22,0
20904090,08:15:18,08:15:18,140,27,,,,9191.2,0
20904090,08:16:15,08:16:15,141,28,,,,9463.7,0
20904090,08:17:31,08:17:31,142,29,,,,9828.48,0
20904090,08:18:18,08:18:18,143,30,,,,10079.72,0
20904090,08:19:03,08:19:03,144,31,,,,10312.57,0
20904090,08:20:00,08:20:00,771,32,,,,10620.94,
20904090,08:21:17,08:21:17,2414,33,,,,11041.73,0
20904090,08:22:11,08:22:11,2415,34,,,,11310.67,0
20904090,08:22:33,08:22:33,2416,35,,,,11409.4,0
20904090,08:23:58,08:23:58,3571,36,,,,11781.97,0
20904090,08:24:49,08:24:49,3572,37,,,,12069.6,0
20904090,08:25:28,08:25:28,3573,38,,,,12291.33,0
20904090,08:26:19,08:26:19,3574,39,,,,12481.6,0
20904090,08:26:53,08:26:53,2147,40,,,,12629.14,0
20904090,08:27:47,08:27:47,3575,41,,,,12889.34,0
20904090,08:28:26,08:28:26,3576,42,,,,13101.11,0
20904090,08:29:17,08:29:17,2155,43,,,,13328.43,0
20904090,08:29:53,08:29:53,2156,44,,,,13518.87,0
20904090,08:30:28,08:30:28,2157,45,,,,13687.72,0
20904090,08:31:04,08:31:04,2158,46,,,,13888.99,0
20904090,08:32:27,08:32:27,2159,47,,,,14235.07,0
20904090,08:33:13,08:33:13,2161,48,,,,14471.82,0
20904090,08:34:04,08:34:04,2162,49,,,,14722.02,0
20904090,08:34:53,08:34:53,3577,50,,,,14992.7,0
20904090,08:35:46,08:35:46,565,51,,,,15264.22,0
20904090,08:37:00,08:37:00,687,52,,,,15623.77,
20904090,08:38:17,08:38:17,3578,53,,,,15897.85,0
20904090,08:39:18,08:39:18,3579,54,,,,16099.95,0
20904090,08:40:13,08:40:13,3580,55,,,,16363.07,0
20904090,08:41:14,08:41:14,2540,56,,,,16612.54,0
20904090,08:42:01,08:42:01,9605,57,,,,16771.81,0
20904090,08:43:09,08:43:09,2541,58,,,,17013.16,0
20904090,08:44:00,08:44:00,9036,59,,,,17215.08,
20904090,08:45:00,08:45:00,9944,60,,1,,17798.71,
20946070,15:25:00,15:25:00,6588,1,,,1,0,
20946070,15:27:00,15:27:00,9517,2,,,,307.96,
20946070,15:27:25,15:27:25,7398,3,,,,516.81,0
20946070,15:27:59,15:27:59,8246,4,,,,752.44,0
20946070,15:28:49,15:28:49,6599,5,,,,1076.16,0
20946070,15:29:41,15:29:41,6600,6,,,,1524.28,0
20946070,15:30:11,15:30:11,10034,7,,,,1764.97,0
20946070,15:30:41,15:30:41,8074,8,,,,2018.93,0
20946070,15:31:48,15:31:48,10585,9,,,,2617.14,0
20946070,15:33:00,15:33:00,6971,10,,,,3239.91,
20946070,15:33:49,15:33:49,3555,11,,,,3776.66,0
20946070,15:34:10,15:34:10,3556,12,,,,3960.03,0
20946070,15:34:42,15:34:42,3557,13,,,,4310.86,0
20946070,15:37:07,15:37:07,8223,14,,,,4694.99,0
20946070,15:38:01,15:38:01,3559,15,,,,5111.32,0
20946070,15:38:27,15:38:27,3560,16,,,,5349.4,0
20946070,15:39:32,15:39:32,3561,17,,,,5676.93,0
20946070,15:40:16,15:40:16,3562,18,,,,5966.25,0
20946070,15:40:32,15:40:32,3563,19,,,,6047.7,0
20946070,15:41:02,15:41:02,3564,20,,,,6276.18,0
20946070,15:41:58,15:41:58,3565,21,,,,6713.15,0
20946070,15:42:42,15:42:42,3566,22,,,,7012.73,0
20946070,15:43:30,15:43:30,3567,23,,,,7330.15,0
20946070,15:44:00,15:44:00,3568,24,,,,7573.25,
20946070,15:44:36,15:44:36,3569,25,,,,7968.3,0
20946070,15:45:09,15:45:09,3570,26,,,,8456.28,0
20946070,15:46:58,15:46:58,3548,27,,,,9982.35,0
20946070,15:47:25,15:47:25,3550,28,,,,10412.89,0
20946070,15:48:00,15:48:00,133,29,,,,10900.19,
20946070,15:48:37,15:48:37,134,30,,,,11140.92,0
20946070,15:49:24,15:49:24,135,31,,,,11369.27,0
20946070,15:50:00,15:50:00,136,32,,,,11559.17,0
20946070,15:50:53,15:50:53,137,33,,,,11804.83,0
20946070,15:51:44,15:51:44,138,34,,,,12094.52,0
20946070,15:52:15,15:52:15,139,35,,,,12286.13,0
20946070,15:52:46,15:52:46,140,36,,,,12431.11,0
20946070,15:53:37,15:53:37,141,37,,,,12703.61,0
20946070,15:54:46,15:54:46,142,38,,,,13068.39,0
20946070,15:55:28,15:55:28,143,39,,,,13319.63,0
20946070,15:56:08,15:56:08,144,40,,,,13552.48,0
20946070,15:57:00,15:57:00,771,41,,,,13860.85,
20946070,15:58:22,15:58:22,2414,42,,,,14281.64,0
20946070,15:59:19,15:59:19,2415,43,,,,14550.58,0
20946070,15:59:42,15:59:42,2416,44,,,,14649.31,0
20946070,16:01:12,16:01:12,3571,45,,,,15021.88,0
20946070,16:02:06,16:02:06,3572,46,,,,15309.51,0
20946070,16:02:47,16:02:47,3573,47,,,,15531.24,0
20946070,16:03:42,16:03:42,3574,48,,,,15721.51,0
20946070,16:04:18,16:04:18,2147,49,,,,15869.05,0
20946070,16:05:14,16:05:14,3575,50,,,,16129.25,0
20946070,16:05:56,16:05:56,3576,51,,,,16341.02,0
20946070,16:06:50,16:06:50,2155,52,,,,16568.34,0
20946070,16:07:28,16:07:28,2156,53,,,,16758.78,0
20946070,16:08:05,16:08:05,2157,54,,,,16927.63,0
20946070,16:08:43,16:08:43,2158,55,,,,17128.9,0
20946070,16:10:11,16:10:11,2159,56,,,,17474.98,0
20946070,16:11:00,16:11:00,2161,57,,,,17711.73,0
20946070,16:11:54,16:11:54,2162,58,,,,17961.93,0
20946070,16:12:45,16:12:45,3577,59,,,,18232.61,0
20946070,16:13:42,16:13:42,565,60,,,,18504.13,0
20946070,16:15:00,16:15:00,687,61,,,,18863.68,
20946070,16:15:55,16:15:55,3578,62,,,,19137.76,0
20946070,16:16:39,16:16:39,3579,63,,,,19339.86,0
20946070,16:17:17,16:17:17,3580,64,,,,19602.98,0
20946070,16:18:01,16:18:01,2540,65,,,,19852.45,0
20946070,16:18:35,16:18:35,9605,66,,,,20011.72,0
20946070,16:19:23,16:19:23,2541,67,,,,20253.07,0
20946070,16:20:00,16:20:00,9036,68,,,,20454.99,
20946070,16:24:00,16:24:00,9944,69,,1,,21033.68,
20948090,20:25:00,20:25:00,6588,1,,,1,0,
20948090,20:26:00,20:26:00,9517,2,,,,307.96,
20948090,20:26:29,20:26:29,7398,3,,,,516.81,0
20948090,20:27:09,20:27:09,8246,4,,,,752.44,0
20948090,20:28:07,20:28:07,6599,5,,,,1076.16,0
20948090,20:29:08,20:29:08,6600,6,,,,1524.28,0
20948090,20:29:43,20:29:43,10034,7,,,,1764.97,0
20948090,20:30:17,20:30:17,8074,8,,,,2018.93,0
20948090,20:31:36,20:31:36,10585,9,,,,2617.14,0
20948090,20:33:00,20:33:00,6971,10,,,,3239.91,
20948090,20:33:31,20:33:31,3555,11,,,,3776.66,0
20948090,20:33:44,20:33:44,3556,12,,,,3960.03,0
20948090,20:34:05,20:34:05,3557,13,,,,4310.86,0
20948090,20:35:37,20:35:37,8223,14,,,,4694.99,0
20948090,20:36:11,20:36:11,3559,15,,,,5111.32,0
20948090,20:36:28,20:36:28,3560,16,,,,5349.4,0
20948090,20:37:09,20:37:09,3561,17,,,,5676.93,0
20948090,20:37:37,20:37:37,3562,18,,,,5966.25,0
20948090,20:37:47,20:37:47,3563,19,,,,6047.7,0
20948090,20:38:07,20:38:07,3564,20,,,,6276.18,0
20948090,20:38:42,20:38:42,3565,21,,,,6713.15,0
20948090,20:39:10,20:39:10,3566,22,,,,7012.73,0
20948090,20:39:41,20:39:41,3567,23,,,,7330.15,0
20948090,20:40:00,20:40:00,3568,24,,,,7573.25,
20948090,20:40:36,20:40:36,3569,25,,,,7968.3,0
20948090,20:41:09,20:41:09,3570,26,,,,8456.28,0
20948090,20:42:58,20:42:58,3548,27,,,,9982.35,0
20948090,20:43:25,20:43:25,3550,28,,,,10412.89,0
20948090,20:44:00,20:44:00,133,29,,,,10900.19,
20948090,20:44:41,20:44:41,134,30,,,,11140.92,0
20948090,20:45:33,20:45:33,135,31,,,,11369.27,0
20948090,20:46:13,20:46:13,136,32,,,,11559.17,0
20948090,20:47:12,20:47:12,137,33,,,,11804.83,0
20948090,20:48:09,20:48:09,138,34,,,,12094.52,0
20948090,20:48:43,20:48:43,139,35,,,,12286.13,0
20948090,20:49:18,20:49:18,140,36,,,,12431.11,0
20948090,20:50:15,20:50:15,141,37,,,,12703.61,0
20948090,20:51:31,20:51:31,142,38,,,,13068.39,0
20948090,20:52:18,20:52:18,143,39,,,,13319.63,0
20948090,20:53:03,20:53:03,144,40,,,,13552.48,0
20948090,20:54:00,20:54:00,771,41,,,,13860.85,
20948090,20:55:22,20:55:22,2414,42,,,,14281.64,0
20948090,20:56:19,20:56:19,2415,43,,,,14550.58,0
20948090,20:56:42,20:56:42,2416,44,,,,14649.31,0
20948090,20:58:12,20:58:12,3571,45,,,,15021.88,0
20948090,20:59:06,20:59:06,3572,46,,,,15309.51,0
20948090,20:59:47,20:59:47,3573,47,,,,15531.24,0
20948090,21:00:42,21:00:42,3574,48,,,,15721.51,0
20948090,21:01:18,21:01:18,2147,49,,,,15869.05,0
20948090,21:02:14,21:02:14,3575,50,,,,16129.25,0
20948090,21:02:56,21:02:56,3576,51,,,,16341.02,0
20948090,21:03:50,21:03:50,2155,52,,,,16568.34,0
20948090,21:04:28,21:04:28,2156,53,,,,16758.78,0
20948090,21:05:05,21:05:05,2157,54,,,,16927.63,0
20948090,21:05:43,21:05:43,2158,55,,,,17128.9,0
20948090,21:07:11,21:07:11,2159,56,,,,17474.98,0
20948090,21:08:00,21:08:00,2161,57,,,,17711.73,0
20948090,21:08:54,21:08:54,2162,58,,,,17961.93,0
20948090,21:09:45,21:09:45,3577,59,,,,18232.61,0
20948090,21:10:42,21:10:42,565,60,,,,18504.13,0
20948090,21:12:00,21:12:00,687,61,,,,18863.68,
20948090,21:13:06,21:13:06,3578,62,,,,19137.76,0
20948090,21:13:59,21:13:59,3579,63,,,,19339.86,0
20948090,21:14:45,21:14:45,3580,64,,,,19602.98,0
20948090,21:15:37,21:15:37,2540,65,,,,19852.45,0
20948090,21:16:18,21:16:18,9605,66,,,,20011.72,0
20948090,21:17:16,21:17:16,2541,67,,,,20253.07,0
20948090,21:18:00,21:18:00,9036,68,,,,20454.99,
20948090,21:19:00,21:19:00,9944,69,,1,,21033.68,
20988070,08:25:00,08:25:00,6588,1,,,1,0,
20988070,08:27:00,08:27:00,9517,2,,,,307.96,
20988070,08:27:25,08:27:25,7398,3,,,,516.81,0
20988070,08:27:59,08:27:59,8246,4,,,,752.44,0
20988070,08:28:49,08:28:49,6599,5,,,,1076.16,0
20988070,08:29:41,08:29:41,6600,6,,,,1524.28,0
20988070,08:30:11,08:30:11,10034,7,,,,1764.97,0
20988070,08:30:41,08:30:41,8074,8,,,,2018.93,0
20988070,08:31:48,08:31:48,10585,9,,,,2617.14,0
20988070,08:33:00,08:33:00,6971,10,,,,3239.91,
20988070,08:33:49,08:33:49,3555,11,,,,3776.66,0
20988070,08:34:10,08:34:10,3556,12,,,,3960.03,0
20988070,08:34:42,08:34:42,3557,13,,,,4310.86,0
20988070,08:37:07,08:37:07,8223,14,,,,4694.99,0
20988070,08:38:01,08:38:01,3559,15,,,,5111.32,0
20988070,08:38:27,08:38:27,3560,16,,,,5349.4,0
20988070,08:39:32,08:39:32,3561,17,,,,5676.93,0
20988070,08:40:16,08:40:16,3562,18,,,,5966.25,0
20988070,08:40:32,08:40:32,3563,19,,,,6047.7,0
20988070,08:41:02,08:41:02,3564,20,,,,6276.18,0
20988070,08:41:58,08:41:58,3565,21,,,,6713.15,0
20988070,08:42:42,08:42:42,3566,22,,,,7012.73,0
20988070,08:43:30,08:43:30,3567,23,,,,7330.15,0
20988070,08:44:00,08:44:00,3568,24,,,,7573.25,
20988070,08:44:36,08:44:36,3569,25,,,,7968.3,0
20988070,08:45:09,08:45:09,3570,26,,,,8456.28,0
20988070,08:46:58,08:46:58,3548,27,,,,9982.35,0
20988070,08:47:25,08:47:25,3550,28,,,,10412.89,0
20988070,08:48:00,08:48:00,133,29,,,,10900.19,
20988070,08:48:29,08:48:29,134,30,,,,11140.92,0
20988070,08:49:05,08:49:05,135,31,,,,11369.27,0
20988070,08:49:33,08:49:33,136,32,,,,11559.17,0
20988070,08:50:14,08:50:14,137,33,,,,11804.83,0
20988070,08:50:54,08:50:54,138,34,,,,12094.52,0
20988070,08:51:18,08:51:18,139,35,,,,12286.13,0
20988070,08:51:42,08:51:42,140,36,,,,12431.11,0
20988070,08:52:22,08:52:22,141,37,,,,12703.61,0
20988070,08:53:16,08:53:16,142,38,,,,13068.39,0
20988070,08:53:49,08:53:49,143,39,,,,13319.63,0
20988070,08:54:20,08:54:20,144,40,,,,13552.48,0
20988070,08:55:00,08:55:00,771,41,,,,13860.85,
20988070,08:55:59,08:55:59,2414,42,,,,14281.64,0
20988070,08:56:40,08:56:40,2415,43,,,,14550.58,0
20988070,08:56:57,08:56:57,2416,44,,,,14649.31,0
20988070,08:58:02,08:58:02,3571,45,,,,15021.88,0
20988070,08:58:41,08:58:41,3572,46,,,,15309.51,0
20988070,08:59:11,08:59:11,3573,47,,,,15531.24,0
20988070,08:59:50,08:59:50,3574,48,,,,15721.51,0
20988070,09:00:16,09:00:16,2147,49,,,,15869.05,0
20988070,09:00:57,09:00:57,3575,50,,,,16129.25,0
20988070,09:01:27,09:01:27,3576,51,,,,16341.02,0
20988070,09:02:06,09:02:06,2155,52,,,,16568.34,0
20988070,09:02:34,09:02:34,2156,53,,,,16758.78,0
20988070,09:03:00,09:03:00,2157,54,,,,16927.63,0
20988070,09:03:28,09:03:28,2158,55,,,,17128.9,0
20988070,09:04:31,09:04:31,2159,56,,,,17474.98,0
20988070,09:05:06,09:05:06,2161,57,,,,17711.73,0
20988070,09:05:45,09:05:45,2162,58,,,,17961.93,0
20988070,09:06:23,09:06:23,3577,59,,,,18232.61,0
20988070,09:07:04,09:07:04,565,60,,,,18504.13,0
20988070,09:08:00,09:08:00,687,61,,,,18863.68,
20988070,09:08:55,09:08:55,3578,62,,,,19137.76,0
20988070,09:09:39,09:09:39,3579,63,,,,19339.86,0
20988070,09:10:17,09:10:17,3580,64,,,,19602.98,0
20988070,09:11:01,09:11:01,2540,65,,,,19852.45,0
20988070,09:11:35,09:11:35,9605,66,,,,20011.72,0
20988070,09:12:23,09:12:23,2541,67,,,,20253.07,0
20988070,09:13:00,09:13:00,9036,68,,,,20454.99,
20988070,09:17:00,09:17:00,9944,69,,1,,21033.68,
21504020,19:35:00,19:35:00,6588,1,,,1,0,
21504020,19:36:00,19:36:00,9517,2,,,,307.96,
21504020,19:36:29,19:36:29,7398,3,,,,516.81,0
21504020,19:37:09,19:37:09,8246,4,,,,752.44,0
21504020,19:38:07,19:38:07,6599,5,,,,1076.16,0
21504020,19:39:08,19:39:08,6600,6,,,,1524.28,0
21504020,19:39:43,19:39:43,10034,7,,,,1764.97,0
21504020,19:40:17,19:40:17,8074,8,,,,2018.93,0
21504020,19:41:36,19:41:36,10585,9,,,,2617.14,0
21504020,19:43:00,19:43:00,6971,10,,,,3239.91,
21504020,19:43:36,19:43:36,3555,11,,,,3776.66,0
21504020,19:43:51,19:43:51,3556,12,,,,3960.03,0
21504020,19:44:14,19:44:14,3557,13,,,,4310.86,0
21504020,19:45:59,19:45:59,8223,14,,,,4694.99,0
21504020,19:46:39,19:46:39,3559,15,,,,5111.32,0
21504020,19:46:58,19:46:58,3560,16,,,,5349.4,0
21504020,19:47:45,19:47:45,3561,17,,,,5676.93,0
21504020,19:48:17,19:48:17,3562,18,,,,5966.25,0
21504020,19:48:28,19:48:28,3563,19,,,,6047.7,0
21504020,19:48:51,19:48:51,3564,20,,,,6276.18,0
21504020,19:49:31,19:49:31,3565,21,,,,6713.15,0
21504020,19:50:03,19:50:03,3566,22,,,,7012.73,0
21504020,19:50:38,19:50:38,3567,23,,,,7330.15,0
21504020,19:51:00,19:51:00,3568,24,,,,7573.25,
21504020,19:51:36,19:51:36,3569,25,,,,7968.3,0
21504020,19:52:09,19:52:09,3570,26,,,,8456.28,0
21504020,19:53:58,19:53:58,3548,27,,,,9982.35,0
21504020,19:54:25,19:54:25,3550,28,,,,10412.89,0
21504020,19:55:00,19:55:00,133,29,,,,10900.19,
21504020,19:55:41,19:55:41,134,30,,,,11140.92,0
21504020,19:56:33,19:56:33,135,31,,,,11369.27,0
21504020,19:57:13,19:57:13,136,32,,,,11559.17,0
21504020,19:58:12,19:58:12,137,33,,,,11804.83,0
21504020,19:59:09,19:59:09,138,34,,,,12094.52,0
21504020,19:59:43,19:59:43,139,35,,,,12286.13,0
21504020,20:00:18,20:00:18,140,36,,,,12431.11,0
21504020,20:01:15,20:01:15,141,37,,,,12703.61,0
21504020,20:02:31,20:02:31,142,38,,,,13068.39,0
21504020,20:03:18,20:03:18,143,39,,,,13319.63,0
21504020,20:04:03,20:04:03,144,40,,,,13552.48,0
21504020,20:05:00,20:05:00,771,41,,,,13860.85,
21504020,20:06:22,20:06:22,2414,42,,,,14281.64,0
21504020,20:07:19,20:07:19,2415,43,,,,14550.58,0
21504020,20:07:42,20:07:42,2416,44,,,,14649.31,0
21504020,20:09:12,20:09:12,3571,45,,,,15021.88,0
21504020,20:10:06,20:10:06,3572,46,,,,15309.51,0
21504020,20:10:47,20:10:47,3573,47,,,,15531.24,0
21504020,20:11:42,20:11:42,3574,48,,,,15721.51,0
21504020,20:12:18,20:12:18,2147,49,,,,15869.05,0
21504020,20:13:14,20:13:14,3575,50,,,,16129.25,0
21504020,20:13:56,20:13:56,3576,51,,,,16341.02,0
21504020,20:14:50,20:14:50,2155,52,,,,16568.34,0
21504020,20:15:28,20:15:28,2156,53,,,,16758.78,0
21504020,20:16:05,20:16:05,2157,54,,,,16927.63,0
21504020,20:16:43,20:16:43,2158,55,,,,17128.9,0
21504020,20:18:11,20:18:11,2159,56,,,,17474.98,0
21504020,20:19:00,20:19:00,2161,57,,,,17711.73,0
21504020,20:19:54,20:19:54,2162,58,,,,17961.93,0
21504020,20:20:45,20:20:45,3577,59,,,,18232.61,0
21504020,20:21:42,20:21:42,565,60,,,,18504.13,0
21504020,20:23:00,20:23:00,687,61,,,,18863.68,
21504020,20:24:06,20:24:06,3578,62,,,,19137.76,0
21504020,20:24:59,20:24:59,3579,63,,,,19339.86,0
21504020,20:25:45,20:25:45,3580,64,,,,19602.98,0
21504020,20:26:37,20:26:37,2540,65,,,,19852.45,0
21504020,20:27:18,20:27:18,9605,66,,,,20011.72,0
21504020,20:28:16,20:28:16,2541,67,,,,20253.07,0
21504020,20:29:00,20:29:00,9036,68,,,,20454.99,
21504020,20:30:00,20:30:00,9944,69,,1,,21033.68,
21504030,19:35:00,19:35:00,6588,1,,,1,0,
21504030,19:36:00,19:36:00,9517,2,,,,307.96,
21504030,19:36:29,19:36:29,7398,3,,,,516.81,0
21504030,19:37:09,19:37:09,8246,4,,,,752.44,0
21504030,19:38:07,19:38:07,6599,5,,,,1076.16,0
21504030,19:39:08,19:39:08,6600,6,,,,1524.28,0
21504030,19:39:43,19:39:43,10034,7,,,,1764.97,0
21504030,19:40:17,19:40:17,8074,8,,,,2018.93,0
21504030,19:41:36,19:41:36,10585,9,,,,2617.14,0
21504030,19:43:00,19:43:00,6971,10,,,,3239.91,
21504030,19:43:36,19:43:36,3555,11,,,,3776.66,0
21504030,19:43:51,19:43:51,3556,12,,,,3960.03,0
21504030,19:44:14,19:44:14,3557,13,,,,4310.86,0
21504030,19:45:59,19:45:59,8223,14,,,,4694.99,0
21504030,19:46:39,19:46:39,3559,15,,,,5111.32,0
21504030,19:46:58,19:46:58,3560,16,,,,5349.4,0
21504030,19:47:45,19:47:45,3561,17,,,,5676.93,0
21504030,19:48:17,19:48:17,3562,18,,,,5966.25,0
21504030,19:48:28,19:48:28,3563,19,,,,6047.7,0
21504030,19:48:51,19:48:51,3564,20,,,,6276.18,0
21504030,19:49:31,19:49:31,3565,21,,,,6713.15,0
21504030,19:50:03,19:50:03,3566,22,,,,7012.73,0
21504030,19:50:38,19:50:38,3567,23,,,,7330.15,0
21504030,19:51:00,19:51:00,3568,24,,,,7573.25,
21504030,19:51:36,19:51:36,3569,25,,,,7968.3,0
21504030,19:52:09,19:52:09,3570,26,,,,8456.28,0
21504030,19:53:58,19:53:58,3548,27,,,,9982.35,0
21504030,19:54:25,19:54:25,3550,28,,,,10412.89,0
21504030,19:55:00,19:55:00,133,29,,,,10900.19,
21504030,19:55:41,19:55:41,134,30,,,,11140.92,0
21504030,19:56:33,19:56:33,135,31,,,,11369.27,0
21504030,19:57:13,19:57:13,136,32,,,,11559.17,0
21504030,19:58:12,19:58:12,137,33,,,,11804.83,0
21504030,19:59:09,19:59:09,138,34,,,,12094.52,0
21504030,19:59:43,19:59:43,139,35,,,,12286.13,0
21504030,20:00:18,20:00:18,140,36,,,,12431.11,0
21504030,20:01:15,20:01:15,141,37,,,,12703.61,0
21504030,20:02:31,20:02:31,142,38,,,,13068.39,0
21504030,20:03:18,20:03:18,143,39,,,,13319.63,0
21504030,20:04:03,20:04:03,144,40,,,,13552.48,0
21504030,20:05:00,20:05:00,771,41,,,,13860.85,
21504030,20:06:22,20:06:22,2414,42,,,,14281.64,0
21504030,20:07:19,20:07:19,2415,43,,,,14550.58,0
21504030,20:07:42,20:07:42,2416,44,,,,14649.31,0
21504030,20:09:12,20:09:12,3571,45,,,,15021.88,0
21504030,20:10:06,20:10:06,3572,46,,,,15309.51,0
21504030,20:10:47,20:10:47,3573,47,,,,15531.24,0
21504030,20:11:42,20:11:42,3574,48,,,,15721.51,0
21504030,20:12:18,20:12:18,2147,49,,,,15869.05,0
21504030,20:13:14,20:13:14,3575,50,,,,16129.25,0
21504030,20:13:56,20:13:56,3576,51,,,,16341.02,0
21504030,20:14:50,20:14:50,2155,52,,,,16568.34,0
21504030,20:15:28,20:15:28,2156,53,,,,16758.78,0
21504030,20:16:05,20:16:05,2157,54,,,,16927.63,0
21504030,20:16:43,20:16:43,2158,55,,,,17128.9,0
21504030,20:18:11,20:18:11,2159,56,,,,17474.98,0
21504030,20:19:00,20:19:00,2161,57,,,,17711.73,0
21504030,20:19:54,20:19:54,2162,58,,,,17961.93,0
21504030,20:20:45,20:20:45,3577,59,,,,18232.61,0
21504030,20:21:42,20:21:42,565,60,,,,18504.13,0
21504030,20:23:00,20:23:00,687,61,,,,18863.68,
21504030,20:24:06,20:24:06,3578,62,,,,19137.76,0
21504030,20:24:59,20:24:59,3579,63,,,,19339.86,0
21504030,20:25:45,20:25:45,3580,64,,,,19602.98,0
21504030,20:26:37,20:26:37,2540,65,,,,19852.45,0
21504030,20:27:18,20:27:18,9605,66,,,,20011.72,0
21504030,20:28:16,20:28:16,2541,67,,,,20253.07,0
21504030,20:29:00,20:29:00,9036,68,,,,20454.99,
21504030,20:30:00,20:30:00,9944,69,,1,,21033.68,
21504040,19:35:00,19:35:00,6588,1,,,1,0,
21504040,19:36:00,19:36:00,9517,2,,,,307.96,
21504040,19:36:29,19:36:29,7398,3,,,,516.81,0
21504040,19:37:09,19:37:09,8246,4,,,,752.44,0
21504040,19:38:07,19:38:07,6599,5,,,,1076.16,0
21504040,19:39:08,19:39:08,6600,6,,,,1524.28,0
21504040,19:39:43,19:39:43,10034,7,,,,1764.97,0
21504040,19:40:17,19:40:17,8074,8,,,,2018.93,0
21504040,19:41:36,19:41:36,10585,9,,,,2617.14,0
21504040,19:43:00,19:43:00,6971,10,,,,3239.91,
21504040,19:43:36,19:43:36,3555,11,,,,3776.66,0
21504040,19:43:51,19:43:51,3556,12,,,,3960.03,0
21504040,19:44:14,19:44:14,3557,13,,,,4310.86,0
21504040,19:45:59,19:45:59,8223,14,,,,4694.99,0
21504040,19:46:39,19:46:39,3559,15,,,,5111.32,0
21504040,19:46:58,19:46:58,3560,16,,,,5349.4,0
21504040,19:47:45,19:47:45,3561,17,,,,5676.93,0
21504040,19:48:17,19:48:17,3562,18,,,,5966.25,0
21504040,19:48:28,19:48:28,3563,19,,,,6047.7,0
21504040,19:48:51,19:48:51,3564,20,,,,6276.18,0
21504040,19:49:31,19:49:31,3565,21,,,,6713.15,0
21504040,19:50:03,19:50:03,3566,22,,,,7012.73,0
21504040,19:50:38,19:50:38,3567,23,,,,7330.15,0
21504040,19:51:00,19:51:00,3568,24,,,,7573.25,
21504040,19:51:36,19:51:36,3569,25,,,,7968.3,0
21504040,19:52:09,19:52:09,3570,26,,,,8456.28,0
21504040,19:53:58,19:53:58,3548,27,,,,9982.35,0
21504040,19:54:25,19:54:25,3550,28,,,,10412.89,0
21504040,19:55:00,19:55:00,133,29,,,,10900.19,
21504040,19:55:41,19:55:41,134,30,,,,11140.92,0
21504040,19:56:33,19:56:33,135,31,,,,11369.27,0
21504040,19:57:13,19:57:13,136,32,,,,11559.17,0
21504040,19:58:12,19:58:12,137,33,,,,11804.83,0
21504040,19:59:09,19:59:09,138,34,,,,12094.52,0
21504040,19:59:43,19:59:43,139,35,,,,12286.13,0
21504040,20:00:18,20:00:18,140,36,,,,12431.11,0
21504040,20:01:15,20:01:15,141,37,,,,12703.61,0
21504040,20:02:31,20:02:31,142,38,,,,13068.39,0
21504040,20:03:18,20:03:18,143,39,,,,13319.63,0
21504040,20:04:03,20:04:03,144,40,,,,13552.48,0
21504040,20:05:00,20:05:00,771,41,,,,13860.85,
21504040,20:06:22,20:06:22,2414,42,,,,14281.64,0
21504040,20:07:19,20:07:19,2415,43,,,,14550.58,0
21504040,20:07:42,20:07:42,2416,44,,,,14649.31,0
21504040,20:09:12,20:09:12,3571,45,,,,15021.88,0
21504040,20:10:06,20:10:06,3572,46,,,,15309.51,0
21504040,20:10:47,20:10:47,3573,47,,,,15531.24,0
21504040,20:11:42,20:11:42,3574,48,,,,15721.51,0
21504040,20:12:18,20:12:18,2147,49,,,,15869.05,0
21504040,20:13:14,20:13:14,3575,50,,,,16129.25,0
21504040,20:13:56,20:13:56,3576,51,,,,16341.02,0
21504040,20:14:50,20:14:50,2155,52,,,,16568.34,0
21504040,20:15:28,20:15:28,2156,53,,,,16758.78,0
21504040,20:16:05,20:16:05,2157,54,,,,16927.63,0
21504040,20:16:43,20:16:43,2158,55,,,,17128.9,0
21504040,20:18:11,20:18:11,2159,56,,,,17474.98,0
21504040,20:19:00,20:19:00,2161,57,,,,17711.73,0
21504040,20:19:54,20:19:54,2162,58,,,,17961.93,0
21504040,20:20:45,20:20:45,3577,59,,,,18232.61,0
21504040,20:21:42,20:21:42,565,60,,,,18504.13,0
21504040,20:23:00,20:23:00,687,61,,,,18863.68,
21504040,20:24:06,20:24:06,3578,62,,,,19137.76,0
21504040,20:24:59,20:24:59,3579,63,,,,19339.86,0
21504040,20:25:45,20:25:45,3580,64,,,,19602.98,0
21504040,20:26:37,20:26:37,2540,65,,,,19852.45,0
21504040,20:27:18,20:27:18,9605,66,,,,20011.72,0
21504040,20:28:16,20:28:16,2541,67,,,,20253.07,0
21504040,20:29:00,20:29:00,9036,68,,,,20454.99,
21504040,20:30:00,20:30:00,9944,69,,1,,21033.68,
21504050,19:35:00,19:35:00,6588,1,,,1,0,
21504050,19:36:00,19:36:00,9517,2,,,,307.96,
21504050,19:36:29,19:36:29,7398,3,,,,516.81,0
21504050,19:37:09,19:37:09,8246,4,,,,752.44,0
21504050,19:38:07,19:38:07,6599,5,,,,1076.16,0
21504050,19:39:08,19:39:08,6600,6,,,,1524.28,0
21504050,19:39:43,19:39:43,10034,7,,,,1764.97,0
21504050,19:40:17,19:40:17,8074,8,,,,2018.93,0
21504050,19:41:36,19:41:36,10585,9,,,,2617.14,0
21504050,19:43:00,19:43:00,6971,10,,,,3239.91,
21504050,19:43:36,19:43:36,3555,11,,,,3776.66,0
21504050,19:43:51,19:43:51,3556,12,,,,3960.03,0
21504050,19:44:14,19:44:14,3557,13,,,,4310.86,0
21504050,19:45:59,19:45:59,8223,14,,,,4694.99,0
21504050,19:46:39,19:46:39,3559,15,,,,5111.32,0
21504050,19:46:58,19:46:58,3560,16,,,,5349.4,0
21504050,19:47:45,19:47:45,3561,17,,,,5676.93,0
21504050,19:48:17,19:48:17,3562,18,,,,5966.25,0
21504050,19:48:28,19:48:28,3563,19,,,,6047.7,0
21504050,19:48:51,19:48:51,3564,20,,,,6276.18,0
21504050,19:49:31,19:49:31,3565,21,,,,6713.15,0
21504050,19:50:03,19:50:03,3566,22,,,,7012.73,0
21504050,19:50:38,19:50:38,3567,23,,,,7330.15,0
21504050,19:51:00,19:51:00,3568,24,,,,7573.25,
21504050,19:51:36,19:51:36,3569,25,,,,7968.3,0
21504050,19:52:09,19:52:09,3570,26,,,,8456.28,0
21504050,19:53:58,19:53:58,3548,27,,,,9982.35,0
21504050,19:54:25,19:54:25,3550,28,,,,10412.89,0
21504050,19:55:00,19:55:00,133,29,,,,10900.19,
21504050,19:55:41,19:55:41,134,30,,,,11140.92,0
21504050,19:56:33,19:56:33,135,31,,,,11369.27,0
21504050,19:57:13,19:57:13,136,32,,,,11559.17,0
21504050,19:58:12,19:58:12,137,33,,,,11804.83,0
21504050,19:59:09,19:59:09,138,34,,,,12094.52,0
21504050,19:59:43,19:59:43,139,35,,,,12286.13,0
21504050,20:00:18,20:00:18,140,36,,,,12431.11,0
21504050,20:01:15,20:01:15,141,37,,,,12703.61,0
21504050,20:02:31,20:02:31,142,38,,,,13068.39,0
21504050,20:03:18,20:03:18,143,39,,,,13319.63,0
21504050,20:04:03,20:04:03,144,40,,,,13552.48,0
21504050,20:05:00,20:05:00,771,41,,,,13860.85,
21504050,20:06:22,20:06:22,2414,42,,,,14281.64,0
21504050,20:07:19,20:07:19,2415,43,,,,14550.58,0
21504050,20:07:42,20:07:42,2416,44,,,,14649.31,0
21504050,20:09:12,20:09:12,3571,45,,,,15021.88,0
21504050,20:10:06,20:10:06,3572,46,,,,15309.51,0
21504050,20:10:47,20:10:47,3573,47,,,,15531.24,0
21504050,20:11:42,20:11:42,3574,48,,,,15721.51,0
21504050,20:12:18,20:12:18,2147,49,,,,15869.05,0
21504050,20:13:14,20:13:14,3575,50,,,,16129.25,0
21504050,20:13:56,20:13:56,3576,51,,,,16341.02,0
21504050,20:14:50,20:14:50,2155,52,,,,16568.34,0
21504050,20:15:28,20:15:28,2156,53,,,,16758.78,0
21504050,20:16:05,20:16:05,2157,54,,,,16927.63,0
21504050,20:16:43,20:16:43,2158,55,,,,17128.9,0
21504050,20:18:11,20:18:11,2159,56,,,,17474.98,0
21504050,20:19:00,20:19:00,2161,57,,,,17711.73,0
21504050,20:19:54,20:19:54,2162,58,,,,17961.93,0
21504050,20:20:45,20:20:45,3577,59,,,,18232.61,0
21504050,20:21:42,20:21:42,565,60,,,,18504.13,0
21504050,20:23:00,20:23:00,687,61,,,,18863.68,
21504050,20:24:06,20:24:06,3578,62,,,,19137.76,0
21504050,20:24:59,20:24:59,3579,63,,,,19339.86,0
21504050,20:25:45,20:25:45,3580,64,,,,19602.98,0
21504050,20:26:37,20:26:37,2540,65,,,,19852.45,0
21504050,20:27:18,20:27:18,9605,66,,,,20011.72,0
21504050,20:28:16,20:28:16,2541,67,,,,20253.07,0
21504050,20:29:00,20:29:00,9036,68,,,,20454.99,
21504050,20:30:00,20:30:00,9944,69,,1,,21033.68,
21504060,19:35:00,19:35:00,6588,1,,,1,0,
21504060,19:36:00,19:36:00,9517,2,,,,307.96,
21504060,19:36:29,19:36:29,7398,3,,,,516.81,0
21504060,19:37:09,19:37:09,8246,4,,,,752.44,0
21504060,19:38:07,19:38:07,6599,5,,,,1076.16,0
21504060,19:39:08,19:39:08,6600,6,,,,1524.28,0
21504060,19:39:43,19:39:43,10034,7,,,,1764.97,0
21504060,19:40:17,19:40:17,8074,8,,,,2018.93,0
21504060,19:41:36,19:41:36,10585,9,,,,2617.14,0
21504060,19:43:00,19:43:00,6971,10,,,,3239.91,
21504060,19:43:36,19:43:36,3555,11,,,,3776.66,0
21504060,19:43:51,19:43:51,3556,12,,,,3960.03,0
21504060,19:44:14,19:44:14,3557,13,,,,4310.86,0
21504060,19:45:59,19:45:59,8223,14,,,,4694.99,0
21504060,19:46:39,19:46:39,3559,15,,,,5111.32,0
21504060,19:46:58,19:46:58,3560,16,,,,5349.4,0
21504060,19:47:45,19:47:45,3561,17,,,,5676.93,0
21504060,19:48:17,19:48:17,3562,18,,,,5966.25,0
21504060,19:48:28,19:48:28,3563,19,,,,6047.7,0
21504060,19:48:51,19:48:51,3564,20,,,,6276.18,0
21504060,19:49:31,19:49:31,3565,21,,,,6713.15,0
21504060,19:50:03,19:50:03,3566,22,,,,7012.73,0
21504060,19:50:38,19:50:38,3567,23,,,,7330.15,0
21504060,19:51:00,19:51:00,3568,24,,,,7573.25,
21504060,19:51:36,19:51:36,3569,25,,,,7968.3,0
21504060,19:52:09,19:52:09,3570,26,,,,8456.28,0
21504060,19:53:58,19:53:58,3548,27,,,,9982.35,0
21504060,19:54:25,19:54:25,3550,28,,,,10412.89,0
21504060,19:55:00,19:55:00,133,29,,,,10900.19,
21504060,19:55:41,19:55:41,134,30,,,,11140.92,0
21504060,19:56:33,19:56:33,135,31,,,,11369.27,0
21504060,19:57:13,19:57:13,136,32,,,,11559.17,0
21504060,19:58:12,19:58:12,137,33,,,,11804.83,0
21504060,19:59:09,19:59:09,138,34,,,,12094.52,0
21504060,19:59:43,19:59:43,139,35,,,,12286.13,0
21504060,20:00:18,20:00:18,140,36,,,,12431.11,0
21504060,20:01:15,20:01:15,141,37,,,,12703.61,0
21504060,20:02:31,20:02:31,142,38,,,,13068.39,0
21504060,20:03:18,20:03:18,143,39,,,,13319.63,0
21504060,20:04:03,20:04:03,144,40,,,,13552.48,0
21504060,20:05:00,20:05:00,771,41,,,,13860.85,
21504060,20:06:22,20:06:22,2414,42,,,,14281.64,0
21504060,20:07:19,20:07:19,2415,43,,,,14550.58,0
21504060,20:07:42,20:07:42,2416,44,,,,14649.31,0
21504060,20:09:12,20:09:12,3571,45,,,,15021.88,0
21504060,20:10:06,20:10:06,3572,46,,,,15309.51,0
21504060,20:10:47,20:10:47,3573,47,,,,15531.24,0
21504060,20:11:42,20:11:42,3574,48,,,,15721.51,0
21504060,20:12:18,20:12:18,2147,49,,,,15869.05,0
21504060,20:13:14,20:13:14,3575,50,,,,16129.25,0
21504060,20:13:56,20:13:56,3576,51,,,,16341.02,0
21504060,20:14:50,20:14:50,2155,52,,,,16568.34,0
21504060,20:15:28,20:15:28,2156,53,,,,16758.78,0
21504060,20:16:05,20:16:05,2157,54,,,,16927.63,0
21504060,20:16:43,20:16:43,2158,55,,,,17128.9,0
21504060,20:18:11,20:18:11,2159,56,,,,17474.98,0
21504060,20:19:00,20:19:00,2161,57,,,,17711.73,0
21504060,20:19:54,20:19:54,2162,58,,,,17961.93,0
21504060,20:20:45,20:20:45,3577,59,,,,18232.61,0
21504060,20:21:42,20:21:42,565,60,,,,18504.13,0
21504060,20:23:00,20:23:00,687,61,,,,18863.68,
21504060,20:24:06,20:24:06,3578,62,,,,19137.76,0
21504060,20:24:59,20:24:59,3579,63,,,,19339.86,0
21504060,20:25:45,20:25:45,3580,64,,,,19602.98,0
21504060,20:26:37,20:26:37,2540,65,,,,19852.45,0
21504060,20:27:18,20:27:18,9605,66,,,,20011.72,0
21504060,20:28:16,20:28:16,2541,67,,,,20253.07,0
21504060,20:29:00,20:29:00,9036,68,,,,20454.99,
21504060,20:30:00,20:30:00,9944,69,,1,,21033.68,
21506010,16:45:00,16:45:00,6588,1,,,1,0,
21506010,16:47:00,16:47:00,9517,2,,,,307.96,
21506010,16:47:25,16:47:25,7398,3,,,,516.81,0
21506010,16:47:59,16:47:59,8246,4,,,,752.44,0
21506010,16:48:49,16:48:49,6599,5,,,,1076.16,0
21506010,16:49:41,16:49:41,6600,6,,,,1524.28,0
21506010,16:50:11,16:50:11,10034,7,,,,1764.97,0
21506010,16:50:41,16:50:41,8074,8,,,,2018.93,0
21506010,16:51:48,16:51:48,10585,9,,,,2617.14,0
21506010,16:53:00,16:53:00,6971,10,,,,3239.91,
21506010,16:53:49,16:53:49,3555,11,,,,3776.66,0
21506010,16:54:10,16:54:10,3556,12,,,,3960.03,0
21506010,16:54:42,16:54:42,3557,13,,,,4310.86,0
21506010,16:57:07,16:57:07,8223,14,,,,4694.99,0
21506010,16:58:01,16:58:01,3559,15,,,,5111.32,0
21506010,16:58:27,16:58:27,3560,16,,,,5349.4,0
21506010,16:59:32,16:59:32,3561,17,,,,5676.93,0
21506010,17:00:16,17:00:16,3562,18,,,,5966.25,0
21506010,17:00:32,17:00:32,3563,19,,,,6047.7,0
21506010,17:01:02,17:01:02,3564,20,,,,6276.18,0
21506010,17:01:58,17:01:58,3565,21,,,,6713.15,0
21506010,17:02:42,17:02:42,3566,22,,,,7012.73,0
21506010,17:03:30,17:03:30,3567,23,,,,7330.15,0
21506010,17:04:00,17:04:00,3568,24,,,,7573.25,
21506010,17:04:36,17:04:36,3569,25,,,,7968.3,0
21506010,17:05:09,17:05:09,3570,26,,,,8456.28,0
21506010,17:06:58,17:06:58,3548,27,,,,9982.35,0
21506010,17:07:25,17:07:25,3550,28,,,,10412.89,0
21506010,17:08:00,17:08:00,133,29,,,,10900.19,
21506010,17:08:37,17:08:37,134,30,,,,11140.92,0
21506010,17:09:24,17:09:24,135,31,,,,11369.27,0
21506010,17:10:00,17:10:00,136,32,,,,11559.17,0
21506010,17:10:53,17:10:53,137,33,,,,11804.83,0
21506010,17:11:44,17:11:44,138,34,,,,12094.52,0
21506010,17:12:15,17:12:15,139,35,,,,12286.13,0
21506010,17:12:46,17:12:46,140,36,,,,12431.11,0
21506010,17:13:37,17:13:37,141,37,,,,12703.61,0
21506010,17:14:46,17:14:46,142,38,,,,13068.39,0
21506010,17:15:28,17:15:28,143,39,,,,13319.63,0
21506010,17:16:08,17:16:08,144,40,,,,13552.48,0
21506010,17:17:00,17:17:00,771,41,,,,13860.85,
21506010,17:18:22,17:18:22,2414,42,,,,14281.64,0
21506010,17:19:19,17:19:19,2415,43,,,,14550.58,0
21506010,17:19:42,17:19:42,2416,44,,,,14649.31,0
21506010,17:21:12,17:21:12,3571,45,,,,15021.88,0
21506010,17:22:06,17:22:06,3572,46,,,,15309.51,0
21506010,17:22:47,17:22:47,3573,47,,,,15531.24,0
21506010,17:23:42,17:23:42,3574,48,,,,15721.51,0
21506010,17:24:18,17:24:18,2147,49,,,,15869.05,0
21506010,17:25:14,17:25:14,3575,50,,,,16129.25,0
21506010,17:25:56,17:25:56,3576,51,,,,16341.02,0
21506010,17:26:50,17:26:50,2155,52,,,,16568.34,0
21506010,17:27:28,17:27:28,2156,53,,,,16758.78,0
21506010,17:28:05,17:28:05,2157,54,,,,16927.63,0
21506010,17:28:43,17:28:43,2158,55,,,,17128.9,0
21506010,17:30:11,17:30:11,2159,56,,,,17474.98,0
21506010,17:31:00,17:31:00,2161,57,,,,17711.73,0
21506010,17:31:54,17:31:54,2162,58,,,,17961.93,0
21506010,17:32:45,17:32:45,3577,59,,,,18232.61,0
21506010,17:33:42,17:33:42,565,60,,,,18504.13,0
21506010,17:35:00,17:35:00,687,61,,,,18863.68,
21506010,17:35:55,17:35:55,3578,62,,,,19137.76,0
21506010,17:36:39,17:36:39,3579,63,,,,19339.86,0
21506010,17:37:17,17:37:17,3580,64,,,,19602.98,0
21506010,17:38:01,17:38:01,2540,65,,,,19852.45,0
21506010,17:38:35,17:38:35,9605,66,,,,20011.72,0
21506010,17:39:23,17:39:23,2541,67,,,,20253.07,0
21506010,17:40:00,17:40:00,9036,68,,,,20454.99,
21506010,17:44:00,17:44:00,9944,69,,1,,21033.68,
21506080,16:45:00,16:45:00,6588,1,,,1,0,
21506080,16:47:00,16:47:00,9517,2,,,,307.96,
21506080,16:47:25,16:47:25,7398,3,,,,516.81,0
21506080,16:47:59,16:47:59,8246,4,,,,752.44,0
21506080,16:48:49,16:48:49,6599,5,,,,1076.16,0
21506080,16:49:41,16:49:41,6600,6,,,,1524.28,0
21506080,16:50:11,16:50:11,10034,7,,,,1764.97,0
21506080,16:50:41,16:50:41,8074,8,,,,2018.93,0
21506080,16:51:48,16:51:48,10585,9,,,,2617.14,0
21506080,16:53:00,16:53:00,6971,10,,,,3239.91,
21506080,16:53:49,16:53:49,3555,11,,,,3776.66,0
21506080,16:54:10,16:54:10,3556,12,,,,3960.03,0
21506080,16:54:42,16:54:42,3557,13,,,,4310.86,0
21506080,16:57:07,16:57:07,8223,14,,,,4694.99,0
21506080,16:58:01,16:58:01,3559,15,,,,5111.32,0
21506080,16:58:27,16:58:27,3560,16,,,,5349.4,0
21506080,16:59:32,16:59:32,3561,17,,,,5676.93,0
21506080,17:00:16,17:00:16,3562,18,,,,5966.25,0
21506080,17:00:32,17:00:32,3563,19,,,,6047.7,0
21506080,17:01:02,17:01:02,3564,20,,,,6276.18,0
21506080,17:01:58,17:01:58,3565,21,,,,6713.15,0
21506080,17:02:42,17:02:42,3566,22,,,,7012.73,0
21506080,17:03:30,17:03:30,3567,23,,,,7330.15,0
21506080,17:04:00,17:04:00,3568,24,,,,7573.25,
21506080,17:04:36,17:04:36,3569,25,,,,7968.3,0
21506080,17:05:09,17:05:09,3570,26,,,,8456.28,0
21506080,17:06:58,17:06:58,3548,27,,,,9982.35,0
21506080,17:07:25,17:07:25,3550,28,,,,10412.89,0
21506080,17:08:00,17:08:00,133,29,,,,10900.19,
21506080,17:08:37,17:08:37,134,30,,,,11140.92,0
21506080,17:09:24,17:09:24,135,31,,,,11369.27,0
21506080,17:10:00,17:10:00,136,32,,,,11559.17,0
21506080,17:10:53,17:10:53,137,33,,,,11804.83,0
21506080,17:11:44,17:11:44,138,34,,,,12094.52,0
21506080,17:12:15,17:12:15,139,35,,,,12286.13,0
21506080,17:12:46,17:12:46,140,36,,,,12431.11,0
21506080,17:13:37,17:13:37,141,37,,,,12703.61,0
21506080,17:14:46,17:14:46,142,38,,,,13068.39,0
21506080,17:15:28,17:15:28,143,39,,,,13319.63,0
21506080,17:16:08,17:16:08,144,40,,,,13552.48,0
21506080,17:17:00,17:17:00,771,41,,,,13860.85,
21506080,17:18:22,17:18:22,2414,42,,,,14281.64,0
21506080,17:19:19,17:19:19,2415,43,,,,14550.58,0
21506080,17:19:42,17:19:42,2416,44,,,,14649.31,0
21506080,17:21:12,17:21:12,3571,45,,,,15021.88,0
21506080,17:22:06,17:22:06,3572,46,,,,15309.51,0
21506080,17:22:47,17:22:47,3573,47,,,,15531.24,0
21506080,17:23:42,17:23:42,3574,48,,,,15721.51,0
21506080,17:24:18,17:24:18,2147,49,,,,15869.05,0
21506080,17:25:14,17:25:14,3575,50,,,,16129.25,0
21506080,17:25:56,17:25:56,3576,51,,,,16341.02,0
21506080,17:26:50,17:26:50,2155,52,,,,16568.34,0
21506080,17:27:28,17:27:28,2156,53,,,,16758.78,0
21506080,17:28:05,17:28:05,2157,54,,,,16927.63,0
21506080,17:28:43,17:28:43,2158,55,,,,17128.9,0
21506080,17:30:11,17:30:11,2159,56,,,,17474.98,0
21506080,17:31:00,17:31:00,2161,57,,,,17711.73,0
21506080,17:31:54,17:31:54,2162,58,,,,17961.93,0
21506080,17:32:45,17:32:45,3577,59,,,,18232.61,0
21506080,17:33:42,17:33:42,565,60,,,,18504.13,0
21506080,17:35:00,17:35:00,687,61,,,,18863.68,
21506080,17:35:55,17:35:55,3578,62,,,,19137.76,0
21506080,17:36:39,17:36:39,3579,63,,,,19339.86,0
21506080,17:37:17,17:37:17,3580,64,,,,19602.98,0
21506080,17:38:01,17:38:01,2540,65,,,,19852.45,0
21506080,17:38:35,17:38:35,9605,66,,,,20011.72,0
21506080,17:39:23,17:39:23,2541,67,,,,20253.07,0
21506080,17:40:00,17:40:00,9036,68,,,,20454.99,
21506080,17:44:00,17:44:00,9944,69,,1,,21033.68,
21689020,08:54:00,08:54:00,6971,1,,,1,0,
21689020,08:54:40,08:54:40,3555,2,,,,536.75,0
21689020,08:54:57,08:54:57,3556,3,,,,720.12,0
21689020,08:55:23,08:55:23,3557,4,,,,1070.95,0
21689020,08:57:22,08:57:22,8223,5,,,,1455.08,0
21689020,08:58:06,08:58:06,3559,6,,,,1871.41,0
21689020,08:58:28,08:58:28,3560,7,,,,2109.49,0
21689020,08:59:20,08:59:20,3561,8,,,,2437.02,0
21689020,08:59:56,08:59:56,3562,9,,,,2726.34,0
21689020,09:00:09,09:00:09,3563,10,,,,2807.79,0
21689020,09:00:35,09:00:35,3564,11,,,,3036.27,0
21689020,09:01:20,09:01:20,3565,12,,,,3473.24,0
21689020,09:01:56,09:01:56,3566,13,,,,3772.82,0
21689020,09:02:36,09:02:36,3567,14,,,,4090.24,0
21689020,09:03:00,09:03:00,3568,15,,,,4333.34,
21689020,09:03:45,09:03:45,3569,16,,,,4728.39,0
21689020,09:04:26,09:04:26,3570,17,,,,5216.37,0
21689020,09:06:42,09:06:42,3548,18,,,,6742.44,0
21689020,09:07:16,09:07:16,3550,19,,,,7172.98,0
21689020,09:08:00,09:08:00,133,20,,,,7660.28,
21689020,09:08:46,09:08:46,134,21,,,,7901.01,0
21689020,09:09:43,09:09:43,135,22,,,,8129.36,0
21689020,09:10:26,09:10:26,136,23,,,,8319.26,0
21689020,09:11:31,09:11:31,137,24,,,,8564.92,0
21689020,09:12:34,09:12:34,138,25,,,,8854.61,0
21689020,09:13:12,09:13:12,139,26,,,,9046.22,0
21689020,09:13:50,09:13:50,140,27,,,,9191.2,0
21689020,09:14:52,09:14:52,141,28,,,,9463.7,0
21689020,09:16:17,09:16:17,142,29,,,,9828.48,0
21689020,09:17:08,09:17:08,143,30,,,,10079.72,0
21689020,09:17:57,09:17:57,144,31,,,,10312.57,0
21689020,09:19:00,09:19:00,771,32,,,,10620.94,
21689020,09:20:08,09:20:08,2414,33,,,,11041.73,0
21689020,09:20:55,09:20:55,2415,34,,,,11310.67,0
21689020,09:21:15,09:21:15,2416,35,,,,11409.4,0
21689020,09:22:30,09:22:30,3571,36,,,,11781.97,0
21689020,09:23:15,09:23:15,3572,37,,,,12069.6,0
21689020,09:23:49,09:23:49,3573,38,,,,12291.33,0
21689020,09:24:35,09:24:35,3574,39,,,,12481.6,0
21689020,09:25:05,09:25:05,2147,40,,,,12629.14,0
21689020,09:25:52,09:25:52,3575,41,,,,12889.34,0
21689020,09:26:26,09:26:26,3576,42,,,,13101.11,0
21689020,09:27:11,09:27:11,2155,43,,,,13328.43,0
21689020,09:27:44,09:27:44,2156,44,,,,13518.87,0
21689020,09:28:14,09:28:14,2157,45,,,,13687.72,0
21689020,09:28:46,09:28:46,2158,46,,,,13888.99,0
21689020,09:29:59,09:29:59,2159,47,,,,14235.07,0
21689020,09:30:40,09:30:40,2161,48,,,,14471.82,0
21689020,09:31:25,09:31:25,2162,49,,,,14722.02,0
21689020,09:32:08,09:32:08,3577,50,,,,14992.7,0
21689020,09:32:55,09:32:55,565,51,,,,15264.22,0
21689020,09:34:00,09:34:00,687,52,,,,15623.77,
21689020,09:35:17,09:35:17,3578,53,,,,15897.85,0
21689020,09:36:18,09:36:18,3579,54,,,,16099.95,0
21689020,09:37:13,09:37:13,3580,55,,,,16363.07,0
21689020,09:38:14,09:38:14,2540,56,,,,16612.54,0
21689020,09:39:01,09:39:01,9605,57,,,,16771.81,0
21689020,09:40:09,09:40:09,2541,58,,,,17013.16,0
21689020,09:41:00,09:41:00,9036,59,,,,17215.08,
21689020,09:42:00,09:42:00,9944,60,,1,,17798.71,
21689030,08:54:00,08:54:00,6971,1,,,1,0,
21689030,08:54:40,08:54:40,3555,2,,,,536.75,0
21689030,08:54:57,08:54:57,3556,3,,,,720.12,0
21689030,08:55:23,08:55:23,3557,4,,,,1070.95,0
21689030,08:57:22,08:57:22,8223,5,,,,1455.08,0
21689030,08:58:06,08:58:06,3559,6,,,,1871.41,0
21689030,08:58:28,08:58:28,3560,7,,,,2109.49,0
21689030,08:59:20,08:59:20,3561,8,,,,2437.02,0
21689030,08:59:56,08:59:56,3562,9,,,,2726.34,0
21689030,09:00:09,09:00:09,3563,10,,,,2807.79,0
21689030,09:00:35,09:00:35,3564,11,,,,3036.27,0
21689030,09:01:20,09:01:20,3565,12,,,,3473.24,0
21689030,09:01:56,09:01:56,3566,13,,,,3772.82,0
21689030,09:02:36,09:02:36,3567,14,,,,4090.24,0
21689030,09:03:00,09:03:00,3568,15,,,,4333.34,
21689030,09:03:45,09:03:45,3569,16,,,,4728.39,0
21689030,09:04:26,09:04:26,3570,17,,,,5216.37,0
21689030,09:06:42,09:06:42,3548,18,,,,6742.44,0
21689030,09:07:16,09:07:16,3550,19,,,,7172.98,0
21689030,09:08:00,09:08:00,133,20,,,,7660.28,
21689030,09:08:46,09:08:46,134,21,,,,7901.01,0
21689030,09:09:43,09:09:43,135,22,,,,8129.36,0
21689030,09:10:26,09:10:26,136,23,,,,8319.26,0
21689030,09:11:31,09:11:31,137,24,,,,8564.92,0
21689030,09:12:34,09:12:34,138,25,,,,8854.61,0
21689030,09:13:12,09:13:12,139,26,,,,9046.22,0
21689030,09:13:50,09:13:50,140,27,,,,9191.2,0
21689030,09:14:52,09:14:52,141,28,,,,9463.7,0
21689030,09:16:17,09:16:17,142,29,,,,9828.48,0
21689030,09:17:08,09:17:08,143,30,,,,10079.72,0
21689030,09:17:57,09:17:57,144,31,,,,10312.57,0
21689030,09:19:00,09:19:00,771,32,,,,10620.94,
21689030,09:20:08,09:20:08,2414,33,,,,11041.73,0
21689030,09:20:55,09:20:55,2415,34,,,,11310.67,0
21689030,09:21:15,09:21:15,2416,35,,,,11409.4,0
21689030,09:22:30,09:22:30,3571,36,,,,11781.97,0
21689030,09:23:15,09:23:15,3572,37,,,,12069.6,0
21689030,09:23:49,09:23:49,3573,38,,,,12291.33,0
21689030,09:24:35,09:24:35,3574,39,,,,12481.6,0
21689030,09:25:05,09:25:05,2147,40,,,,12629.14,0
21689030,09:25:52,09:25:52,3575,41,,,,12889.34,0
21689030,09:26:26,09:26:26,3576,42,,,,13101.11,0
21689030,09:27:11,09:27:11,2155,43,,,,13328.43,0
21689030,09:27:44,09:27:44,2156,44,,,,13518.87,0
21689030,09:28:14,09:28:14,2157,45,,,,13687.72,0
21689030,09:28:46,09:28:46,2158,46,,,,13888.99,0
21689030,09:29:59,09:29:59,2159,47,,,,14235.07,0
21689030,09:30:40,09:30:40,2161,48,,,,14471.82,0
21689030,09:31:25,09:31:25,2162,49,,,,14722.02,0
21689030,09:32:08,09:32:08,3577,50,,,,14992.7,0
21689030,09:32:55,09:32:55,565,51,,,,15264.22,0
21689030,09:34:00,09:34:00,687,52,,,,15623.77,
21689030,09:35:17,09:35:17,3578,53,,,,15897.85,0
21689030,09:36:18,09:36:18,3579,54,,,,16099.95,0
21689030,09:37:13,09:37:13,3580,55,,,,16363.07,0
21689030,09:38:14,09:38:14,2540,56,,,,16612.54,0
21689030,09:39:01,09:39:01,9605,57,,,,16771.81,0
21689030,09:40:09,09:40:09,2541,58,,,,17013.16,0
21689030,09:41:00,09:41:00,9036,59,,,,17215.08,
21689030,09:42:00,09:42:00,9944,60,,1,,17798.71,
21689040,08:54:00,08:54:00,6971,1,,,1,0,
21689040,08:54:40,08:54:40,3555,2,,,,536.75,0
21689040,08:54:57,08:54:57,3556,3,,,,720.12,0
21689040,08:55:23,08:55:23,3557,4,,,,1070.95,0
21689040,08:57:22,08:57:22,8223,5,,,,1455.08,0
21689040,08:58:06,08:58:06,3559,6,,,,1871.41,0
21689040,08:58:28,08:58:28,3560,7,,,,2109.49,0
21689040,08:59:20,08:59:20,3561,8,,,,2437.02,0
21689040,08:59:56,08:59:56,3562,9,,,,2726.34,0
21689040,09:00:09,09:00:09,3563,10,,,,2807.79,0
21689040,09:00:35,09:00:35,3564,11,,,,3036.27,0
21689040,09:01:20,09:01:20,3565,12,,,,3473.24,0
21689040,09:01:56,09:01:56,3566,13,,,,3772.82,0
21689040,09:02:36,09:02:36,3567,14,,,,4090.24,0
21689040,09:03:00,09:03:00,3568,15,,,,4333.34,
21689040,09:03:45,09:03:45,3569,16,,,,4728.39,0
21689040,09:04:26,09:04:26,3570,17,,,,5216.37,0
21689040,09:06:42,09:06:42,3548,18,,,,6742.44,0
21689040,09:07:16,09:07:16,3550,19,,,,7172.98,0
21689040,09:08:00,09:08:00,133,20,,,,7660.28,
21689040,09:08:46,09:08:46,134,21,,,,7901.01,0
21689040,09:09:43,09:09:43,135,22,,,,8129.36,0
21689040,09:10:26,09:10:26,136,23,,,,8319.26,0
21689040,09:11:31,09:11:31,137,24,,,,8564.92,0
21689040,09:12:34,09:12:34,138,25,,,,8854.61,0
21689040,09:13:12,09:13:12,139,26,,,,9046.22,0
21689040,09:13:50,09:13:50,140,27,,,,9191.2,0
21689040,09:14:52,09:14:52,141,28,,,,9463.7,0
21689040,09:16:17,09:16:17,142,29,,,,9828.48,0
21689040,09:17:08,09:17:08,143,30,,,,10079.72,0
21689040,09:17:57,09:17:57,144,31,,,,10312.57,0
21689040,09:19:00,09:19:00,771,32,,,,10620.94,
21689040,09:20:08,09:20:08,2414,33,,,,11041.73,0
21689040,09:20:55,09:20:55,2415,34,,,,11310.67,0
21689040,09:21:15,09:21:15,2416,35,,,,11409.4,0
21689040,09:22:30,09:22:30,3571,36,,,,11781.97,0
21689040,09:23:15,09:23:15,3572,37,,,,12069.6,0
21689040,09:23:49,09:23:49,3573,38,,,,12291.33,0
21689040,09:24:35,09:24:35,3574,39,,,,12481.6,0
21689040,09:25:05,09:25:05,2147,40,,,,12629.14,0
21689040,09:25:52,09:25:52,3575,41,,,,12889.34,0
21689040,09:26:26,09:26:26,3576,42,,,,13101.11,0
21689040,09:27:11,09:27:11,2155,43,,,,13328.43,0
21689040,09:27:44,09:27:44,2156,44,,,,13518.87,0
21689040,09:28:14,09:28:14,2157,45,,,,13687.72,0
21689040,09:28:46,09:28:46,2158,46,,,,13888.99,0
21689040,09:29:59,09:29:59,2159,47,,,,14235.07,0
21689040,09:30:40,09:30:40,2161,48,,,,14471.82,0
21689040,09:31:25,09:31:25,2162,49,,,,14722.02,0
21689040,09:32:08,09:32:08,3577,50,,,,14992.7,0
21689040,09:32:55,09:32:55,565,51,,,,15264.22,0
21689040,09:34:00,09:34:00,687,52,,,,15623.77,
21689040,09:35:17,09:35:17,3578,53,,,,15897.85,0
21689040,09:36:18,09:36:18,3579,54,,,,16099.95,0
21689040,09:37:13,09:37:13,3580,55,,,,16363.07,0
21689040,09:38:14,09:38:14,2540,56,,,,16612.54,0
21689040,09:39:01,09:39:01,9605,57,,,,16771.81,0
21689040,09:40:09,09:40:09,2541,58,,,,17013.16,0
21689040,09:41:00,09:41:00,9036,59,,,,17215.08,
21689040,09:42:00,09:42:00,9944,60,,1,,17798.71,
21689050,08:54:00,08:54:00,6971,1,,,1,0,
21689050,08:54:40,08:54:40,3555,2,,,,536.75,0
21689050,08:54:57,08:54:57,3556,3,,,,720.12,0
21689050,08:55:23,08:55:23,3557,4,,,,1070.95,0
21689050,08:57:22,08:57:22,8223,5,,,,1455.08,0
21689050,08:58:06,08:58:06,3559,6,,,,1871.41,0
21689050,08:58:28,08:58:28,3560,7,,,,2109.49,0
21689050,08:59:20,08:59:20,3561,8,,,,2437.02,0
21689050,08:59:56,08:59:56,3562,9,,,,2726.34,0
21689050,09:00:09,09:00:09,3563,10,,,,2807.79,0
21689050,09:00:35,09:00:35,3564,11,,,,3036.27,0
21689050,09:01:20,09:01:20,3565,12,,,,3473.24,0
21689050,09:01:56,09:01:56,3566,13,,,,3772.82,0
21689050,09:02:36,09:02:36,3567,14,,,,4090.24,0
21689050,09:03:00,09:03:00,3568,15,,,,4333.34,
21689050,09:03:45,09:03:45,3569,16,,,,4728.39,0
21689050,09:04:26,09:04:26,3570,17,,,,5216.37,0
21689050,09:06:42,09:06:42,3548,18,,,,6742.44,0
21689050,09:07:16,09:07:16,3550,19,,,,7172.98,0
21689050,09:08:00,09:08:00,133,20,,,,7660.28,
21689050,09:08:46,09:08:46,134,21,,,,7901.01,0
21689050,09:09:43,09:09:43,135,22,,,,8129.36,0
21689050,09:10:26,09:10:26,136,23,,,,8319.26,0
21689050,09:11:31,09:11:31,137,24,,,,8564.92,0
21689050,09:12:34,09:12:34,138,25,,,,8854.61,0
21689050,09:13:12,09:13:12,139,26,,,,9046.22,0
21689050,09:13:50,09:13:50,140,27,,,,9191.2,0
21689050,09:14:52,09:14:52,141,28,,,,9463.7,0
21689050,09:16:17,09:16:17,142,29,,,,9828.48,0
21689050,09:17:08,09:17:08,143,30,,,,10079.72,0
21689050,09:17:57,09:17:57,144,31,,,,10312.57,0
21689050,09:19:00,09:19:00,771,32,,,,10620.94,
21689050,09:20:08,09:20:08,2414,33,,,,11041.73,0
21689050,09:20:55,09:20:55,2415,34,,,,11310.67,0
21689050,09:21:15,09:21:15,2416,35,,,,11409.4,0
21689050,09:22:30,09:22:30,3571,36,,,,11781.97,0
21689050,09:23:15,09:23:15,3572,37,,,,12069.6,0
21689050,09:23:49,09:23:49,3573,38,,,,12291.33,0
21689050,09:24:35,09:24:35,3574,39,,,,12481.6,0
21689050,09:25:05,09:25:05,2147,40,,,,12629.14,0
21689050,09:25:52,09:25:52,3575,41,,,,12889.34,0
21689050,09:26:26,09:26:26,3576,42,,,,13101.11,0
21689050,09:27:11,09:27:11,2155,43,,,,13328.43,0
21689050,09:27:44,09:27:44,2156,44,,,,13518.87,0
21689050,09:28:14,09:28:14,2157,45,,,,13687.72,0
21689050,09:28:46,09:28:46,2158,46,,,,13888.99,0
21689050,09:29:59,09:29:59,2159,47,,,,14235.07,0
21689050,09:30:40,09:30:40,2161,48,,,,14471.82,0
21689050,09:31:25,09:31:25,2162,49,,,,14722.02,0
21689050,09:32:08,09:32:08,3577,50,,,,14992.7,0
21689050,09:32:55,09:32:55,565,51,,,,15264.22,0
21689050,09:34:00,09:34:00,687,52,,,,15623.77,
21689050,09:35:17,09:35:17,3578,53,,,,15897.85,0
21689050,09:36:18,09:36:18,3579,54,,,,16099.95,0
21689050,09:37:13,09:37:13,3580,55,,,,16363.07,0
21689050,09:38:14,09:38:14,2540,56,,,,16612.54,0
21689050,09:39:01,09:39:01,9605,57,,,,16771.81,0
21689050,09:40:09,09:40:09,2541,58,,,,17013.16,0
21689050,09:41:00,09:41:00,9036,59,,,,17215.08,
21689050,09:42:00,09:42:00,9944,60,,1,,17798.71,
21689060,08:54:00,08:54:00,6971,1,,,1,0,
21689060,08:54:40,08:54:40,3555,2,,,,536.75,0
21689060,08:54:57,08:54:57,3556,3,,,,720.12,0
21689060,08:55:23,08:55:23,3557,4,,,,1070.95,0
21689060,08:57:22,08:57:22,8223,5,,,,1455.08,0
21689060,08:58:06,08:58:06,3559,6,,,,1871.41,0
21689060,08:58:28,08:58:28,3560,7,,,,2109.49,0
21689060,08:59:20,08:59:20,3561,8,,,,2437.02,0
21689060,08:59:56,08:59:56,3562,9,,,,2726.34,0
21689060,09:00:09,09:00:09,3563,10,,,,2807.79,0
21689060,09:00:35,09:00:35,3564,11,,,,3036.27,0
21689060,09:01:20,09:01:20,3565,12,,,,3473.24,0
21689060,09:01:56,09:01:56,3566,13,,,,3772.82,0
21689060,09:02:36,09:02:36,3567,14,,,,4090.24,0
21689060,09:03:00,09:03:00,3568,15,,,,4333.34,
21689060,09:03:45,09:03:45,3569,16,,,,4728.39,0
21689060,09:04:26,09:04:26,3570,17,,,,5216.37,0
21689060,09:06:42,09:06:42,3548,18,,,,6742.44,0
21689060,09:07:16,09:07:16,3550,19,,,,7172.98,0
21689060,09:08:00,09:08:00,133,20,,,,7660.28,
21689060,09:08:46,09:08:46,134,21,,,,7901.01,0
21689060,09:09:43,09:09:43,135,22,,,,8129.36,0
21689060,09:10:26,09:10:26,136,23,,,,8319.26,0
21689060,09:11:31,09:11:31,137,24,,,,8564.92,0
21689060,09:12:34,09:12:34,138,25,,,,8854.61,0
21689060,09:13:12,09:13:12,139,26,,,,9046.22,0
21689060,09:13:50,09:13:50,140,27,,,,9191.2,0
21689060,09:14:52,09:14:52,141,28,,,,9463.7,0
21689060,09:16:17,09:16:17,142,29,,,,9828.48,0
21689060,09:17:08,09:17:08,143,30,,,,10079.72,0
21689060,09:17:57,09:17:57,144,31,,,,10312.57,0
21689060,09:19:00,09:19:00,771,32,,,,10620.94,
21689060,09:20:08,09:20:08,2414,33,,,,11041.73,0
21689060,09:20:55,09:20:55,2415,34,,,,11310.67,0
21689060,09:21:15,09:21:15,2416,35,,,,11409.4,0
21689060,09:22:30,09:22:30,3571,36,,,,11781.97,0
21689060,09:23:15,09:23:15,3572,37,,,,12069.6,0
21689060,09:23:49,09:23:49,3573,38,,,,12291.33,0
21689060,09:24:35,09:24:35,3574,39,,,,12481.6,0
21689060,09:25:05,09:25:05,2147,40,,,,12629.14,0
21689060,09:25:52,09:25:52,3575,41,,,,12889.34,0
21689060,09:26:26,09:26:26,3576,42,,,,13101.11,0
21689060,09:27:11,09:27:11,2155,43,,,,13328.43,0
21689060,09:27:44,09:27:44,2156,44,,,,13518.87,0
21689060,09:28:14,09:28:14,2157,45,,,,13687.72,0
21689060,09:28:46,09:28:46,2158,46,,,,13888.99,0
21689060,09:29:59,09:29:59,2159,47,,,,14235.07,0
21689060,09:30:40,09:30:40,2161,48,,,,14471.82,0
21689060,09:31:25,09:31:25,2162,49,,,,14722.02,0
21689060,09:32:08,09:32:08,3577,50,,,,14992.7,0
21689060,09:32:55,09:32:55,565,51,,,,15264.22,0
21689060,09:34:00,09:34:00,687,52,,,,15623.77,
21689060,09:35:17,09:35:17,3578,53,,,,15897.85,0
21689060,09:36:18,09:36:18,3579,54,,,,16099.95,0
21689060,09:37:13,09:37:13,3580,55,,,,16363.07,0
21689060,09:38:14,09:38:14,2540,56,,,,16612.54,0
21689060,09:39:01,09:39:01,9605,57,,,,16771.81,0
21689060,09:40:09,09:40:09,2541,58,,,,17013.16,0
21689060,09:41:00,09:41:00,9036,59,,,,17215.08,
21689060,09:42:00,09:42:00,9944,60,,1,,17798.71,
22002020,10:53:00,10:53:00,6971,1,,,1,0,
22002020,10:53:31,10:53:31,3555,2,,,,536.75,0
22002020,10:53:44,10:53:44,3556,3,,,,720.12,0
22002020,10:54:05,10:54:05,3557,4,,,,1070.95,0
22002020,10:55:37,10:55:37,8223,5,,,,1455.08,0
22002020,10:56:11,10:56:11,3559,6,,,,1871.41,0
22002020,10:56:28,10:56:28,3560,7,,,,2109.49,0
22002020,10:57:09,10:57:09,3561,8,,,,2437.02,0
22002020,10:57:37,10:57:37,3562,9,,,,2726.34,0
22002020,10:57:47,10:57:47,3563,10,,,,2807.79,0
22002020,10:58:07,10:58:07,3564,11,,,,3036.27,0
22002020,10:58:42,10:58:42,3565,12,,,,3473.24,0
22002020,10:59:10,10:59:10,3566,13,,,,3772.82,0
22002020,10:59:41,10:59:41,3567,14,,,,4090.24,0
22002020,11:00:00,11:00:00,3568,15,,,,4333.34,
22002020,11:00:36,11:00:36,3569,16,,,,4728.39,0
22002020,11:01:09,11:01:09,3570,17,,,,5216.37,0
22002020,11:02:58,11:02:58,3548,18,,,,6742.44,0
22002020,11:03:25,11:03:25,3550,19,,,,7172.98,0
22002020,11:04:00,11:04:00,133,20,,,,7660.28,
22002020,11:04:54,11:04:54,134,21,,,,7901.01,0
22002020,11:06:01,11:06:01,135,22,,,,8129.36,0
22002020,11:06:53,11:06:53,136,23,,,,8319.26,0
22002020,11:08:10,11:08:10,137,24,,,,8564.92,0
22002020,11:09:24,11:09:24,138,25,,,,8854.61,0
22002020,11:10:09,11:10:09,139,26,,,,9046.22,0
22002020,11:10:54,11:10:54,140,27,,,,9191.2,0
22002020,11:12:07,11:12:07,141,28,,,,9463.7,0
22002020,11:13:47,11:13:47,142,29,,,,9828.48,0
22002020,11:14:48,11:14:48,143,30,,,,10079.72,0
22002020,11:15:46,11:15:46,144,31,,,,10312.57,0
22002020,11:17:00,11:17:00,771,32,,,,10620.94,
22002020,11:18:08,11:18:08,2414,33,,,,11041.73,0
22002020,11:18:55,11:18:55,2415,34,,,,11310.67,0
22002020,11:19:15,11:19:15,2416,35,,,,11409.4,0
22002020,11:20:30,11:20:30,3571,36,,,,11781.97,0
22002020,11:21:15,11:21:15,3572,37,,,,12069.6,0
22002020,11:21:49,11:21:49,3573,38,,,,12291.33,0
22002020,11:22:35,11:22:35,3574,39,,,,12481.6,0
22002020,11:23:05,11:23:05,2147,40,,,,12629.14,0
22002020,11:23:52,11:23:52,3575,41,,,,12889.34,0
22002020,11:24:26,11:24:26,3576,42,,,,13101.11,0
22002020,11:25:11,11:25:11,2155,43,,,,13328.43,0
22002020,11:25:44,11:25:44,2156,44,,,,13518.87,0
22002020,11:26:14,11:26:14,2157,45,,,,13687.72,0
22002020,11:26:46,11:26:46,2158,46,,,,13888.99,0
22002020,11:27:59,11:27:59,2159,47,,,,14235.07,0
22002020,11:28:40,11:28:40,2161,48,,,,14471.82,0
22002020,11:29:25,11:29:25,2162,49,,,,14722.02,0
22002020,11:30:08,11:30:08,3577,50,,,,14992.7,0
22002020,11:30:55,11:30:55,565,51,,,,15264.22,0
22002020,11:32:00,11:32:00,687,52,,,,15623.77,
22002020,11:32:55,11:32:55,3578,53,,,,15897.85,0
22002020,11:33:39,11:33:39,3579,54,,,,16099.95,0
22002020,11:34:17,11:34:17,3580,55,,,,16363.07,0
22002020,11:35:01,11:35:01,2540,56,,,,16612.54,0
22002020,11:35:35,11:35:35,9605,57,,,,16771.81,0
22002020,11:36:23,11:36:23,2541,58,,,,17013.16,0
22002020,11:37:00,11:37:00,9036,59,,,,17215.08,
22002020,11:38:00,11:38:00,9944,60,,1,,17798.71,
22002030,10:53:00,10:53:00,6971,1,,,1,0,
22002030,10:53:31,10:53:31,3555,2,,,,536.75,0
22002030,10:53:44,10:53:44,3556,3,,,,720.12,0
22002030,10:54:05,10:54:05,3557,4,,,,1070.95,0
22002030,10:55:37,10:55:37,8223,5,,,,1455.08,0
22002030,10:56:11,10:56:11,3559,6,,,,1871.41,0
22002030,10:56:28,10:56:28,3560,7,,,,2109.49,0
22002030,10:57:09,10:57:09,3561,8,,,,2437.02,0
22002030,10:57:37,10:57:37,3562,9,,,,2726.34,0
22002030,10:57:47,10:57:47,3563,10,,,,2807.79,0
22002030,10:58:07,10:58:07,3564,11,,,,3036.27,0
22002030,10:58:42,10:58:42,3565,12,,,,3473.24,0
22002030,10:59:10,10:59:10,3566,13,,,,3772.82,0
22002030,10:59:41,10:59:41,3567,14,,,,4090.24,0
22002030,11:00:00,11:00:00,3568,15,,,,4333.34,
22002030,11:00:36,11:00:36,3569,16,,,,4728.39,0
22002030,11:01:09,11:01:09,3570,17,,,,5216.37,0
22002030,11:02:58,11:02:58,3548,18,,,,6742.44,0
22002030,11:03:25,11:03:25,3550,19,,,,7172.98,0
22002030,11:04:00,11:04:00,133,20,,,,7660.28,
22002030,11:04:54,11:04:54,134,21,,,,7901.01,0
22002030,11:06:01,11:06:01,135,22,,,,8129.36,0
22002030,11:06:53,11:06:53,136,23,,,,8319.26,0
22002030,11:08:10,11:08:10,137,24,,,,8564.92,0
22002030,11:09:24,11:09:24,138,25,,,,8854.61,0
22002030,11:10:09,11:10:09,139,26,,,,9046.22,0
22002030,11:10:54,11:10:54,140,27,,,,9191.2,0
22002030,11:12:07,11:12:07,141,28,,,,9463.7,0
22002030,11:13:47,11:13:47,142,29,,,,9828.48,0
22002030,11:14:48,11:14:48,143,30,,,,10079.72,0
22002030,11:15:46,11:15:46,144,31,,,,10312.57,0
22002030,11:17:00,11:17:00,771,32,,,,10620.94,
22002030,11:18:08,11:18:08,2414,33,,,,11041.73,0
22002030,11:18:55,11:18:55,2415,34,,,,11310.67,0
22002030,11:19:15,11:19:15,2416,35,,,,11409.4,0
22002030,11:20:30,11:20:30,3571,36,,,,11781.97,0
22002030,11:21:15,11:21:15,3572,37,,,,12069.6,0
22002030,11:21:49,11:21:49,3573,38,,,,12291.33,0
22002030,11:22:35,11:22:35,3574,39,,,,12481.6,0
22002030,11:23:05,11:23:05,2147,40,,,,12629.14,0
22002030,11:23:52,11:23:52,3575,41,,,,12889.34,0
22002030,11:24:26,11:24:26,3576,42,,,,13101.11,0
22002030,11:25:11,11:25:11,2155,43,,,,13328.43,0
22002030,11:25:44,11:25:44,2156,44,,,,13518.87,0
22002030,11:26:14,11:26:14,2157,45,,,,13687.72,0
22002030,11:26:46,11:26:46,2158,46,,,,13888.99,0
22002030,11:27:59,11:27:59,2159,47,,,,14235.07,0
22002030,11:28:40,11:28:40,2161,48,,,,14471.82,0
22002030,11:29:25,11:29:25,2162,49,,,,14722.02,0
22002030,11:30:08,11:30:08,3577,50,,,,14992.7,0
22002030,11:30:55,11:30:55,565,51,,,,15264.22,0
22002030,11:32:00,11:32:00,687,52,,,,15623.77,
22002030,11:32:55,11:32:55,3578,53,,,,15897.85,0
22002030,11:33:39,11:33:39,3579,54,,,,16099.95,0
22002030,11:34:17,11:34:17,3580,55,,,,16363.07,0
22002030,11:35:01,11:35:01,2540,56,,,,16612.54,0
22002030,11:35:35,11:35:35,9605,57,,,,16771.81,0
22002030,11:36:23,11:36:23,2541,58,,,,17013.16,0
22002030,11:37:00,11:37:00,9036,59,,,,17215.08,
22002030,11:38:00,11:38:00,9944,60,,1,,17798.71,
22002040,10:53:00,10:53:00,6971,1,,,1,0,
22002040,10:53:31,10:53:31,3555,2,,,,536.75,0
22002040,10:53:44,10:53:44,3556,3,,,,720.12,0
22002040,10:54:05,10:54:05,3557,4,,,,1070.95,0
22002040,10:55:37,10:55:37,8223,5,,,,1455.08,0
22002040,10:56:11,10:56:11,3559,6,,,,1871.41,0
22002040,10:56:28,10:56:28,3560,7,,,,2109.49,0
22002040,10:57:09,10:57:09,3561,8,,,,2437.02,0
22002040,10:57:37,10:57:37,3562,9,,,,2726.34,0
22002040,10:57:47,10:57:47,3563,10,,,,2807.79,0
22002040,10:58:07,10:58:07,3564,11,,,,3036.27,0
22002040,10:58:42,10:58:42,3565,12,,,,3473.24,0
22002040,10:59:10,10:59:10,3566,13,,,,3772.82,0
22002040,10:59:41,10:59:41,3567,14,,,,4090.24,0
22002040,11:00:00,11:00:00,3568,15,,,,4333.34,
22002040,11:00:36,11:00:36,3569,16,,,,4728.39,0
22002040,11:01:09,11:01:09,3570,17,,,,5216.37,0
22002040,11:02:58,11:02:58,3548,18,,,,6742.44,0
22002040,11:03:25,11:03:25,3550,19,,,,7172.98,0
22002040,11:04:00,11:04:00,133,20,,,,7660.28,
22002040,11:04:54,11:04:54,134,21,,,,7901.01,0
22002040,11:06:01,11:06:01,135,22,,,,8129.36,0
22002040,11:06:53,11:06:53,136,23,,,,8319.26,0
22002040,11:08:10,11:08:10,137,24,,,,8564.92,0
22002040,11:09:24,11:09:24,138,25,,,,8854.61,0
22002040,11:10:09,11:10:09,139,26,,,,9046.22,0
22002040,11:10:54,11:10:54,140,27,,,,9191.2,0
22002040,11:12:07,11:12:07,141,28,,,,9463.7,0
22002040,11:13:47,11:13:47,142,29,,,,9828.48,0
22002040,11:14:48,11:14:48,143,30,,,,10079.72,0
22002040,11:15:46,11:15:46,144,31,,,,10312.57,0
22002040,11:17:00,11:17:00,771,32,,,,10620.94,
22002040,11:18:08,11:18:08,2414,33,,,,11041.73,0
22002040,11:18:55,11:18:55,2415,34,,,,11310.67,0
22002040,11:19:15,11:19:15,2416,35,,,,11409.4,0
22002040,11:20:30,11:20:30,3571,36,,,,11781.97,0
22002040,11:21:15,11:21:15,3572,37,,,,12069.6,0
22002040,11:21:49,11:21:49,3573,38,,,,12291.33,0
22002040,11:22:35,11:22:35,3574,39,,,,12481.6,0
22002040,11:23:05,11:23:05,2147,40,,,,12629.14,0
22002040,11:23:52,11:23:52,3575,41,,,,12889.34,0
22002040,11:24:26,11:24:26,3576,42,,,,13101.11,0
22002040,11:25:11,11:25:11,2155,43,,,,13328.43,0
22002040,11:25:44,11:25:44,2156,44,,,,13518.87,0
22002040,11:26:14,11:26:14,2157,45,,,,13687.72,0
22002040,11:26:46,11:26:46,2158,46,,,,13888.99,0
22002040,11:27:59,11:27:59,2159,47,,,,14235.07,0
22002040,11:28:40,11:28:40,2161,48,,,,14471.82,0
22002040,11:29:25,11:29:25,2162,49,,,,14722.02,0
22002040,11:30:08,11:30:08,3577,50,,,,14992.7,0
22002040,11:30:55,11:30:55,565,51,,,,15264.22,0
22002040,11:32:00,11:32:00,687,52,,,,15623.77,
22002040,11:32:55,11:32:55,3578,53,,,,15897.85,0
22002040,11:33:39,11:33:39,3579,54,,,,16099.95,0
22002040,11:34:17,11:34:17,3580,55,,,,16363.07,0
22002040,11:35:01,11:35:01,2540,56,,,,16612.54,0
22002040,11:35:35,11:35:35,9605,57,,,,16771.81,0
22002040,11:36:23,11:36:23,2541,58,,,,17013.16,0
22002040,11:37:00,11:37:00,9036,59,,,,17215.08,
22002040,11:38:00,11:38:00,9944,60,,1,,17798.71,
22002050,10:53:00,10:53:00,6971,1,,,1,0,
22002050,10:53:31,10:53:31,3555,2,,,,536.75,0
22002050,10:53:44,10:53:44,3556,3,,,,720.12,0
22002050,10:54:05,10:54:05,3557,4,,,,1070.95,0
22002050,10:55:37,10:55:37,8223,5,,,,1455.08,0
22002050,10:56:11,10:56:11,3559,6,,,,1871.41,0
22002050,10:56:28,10:56:28,3560,7,,,,2109.49,0
22002050,10:57:09,10:57:09,3561,8,,,,2437.02,0
22002050,10:57:37,10:57:37,3562,9,,,,2726.34,0
22002050,10:57:47,10:57:47,3563,10,,,,2807.79,0
22002050,10:58:07,10:58:07,3564,11,,,,3036.27,0
22002050,10:58:42,10:58:42,3565,12,,,,3473.24,0
22002050,10:59:10,10:59:10,3566,13,,,,3772.82,0
22002050,10:59:41,10:59:41,3567,14,,,,4090.24,0
22002050,11:00:00,11:00:00,3568,15,,,,4333.34,
22002050,11:00:36,11:00:36,3569,16,,,,4728.39,0
22002050,11:01:09,11:01:09,3570,17,,,,5216.37,0
22002050,11:02:58,11:02:58,3548,18,,,,6742.44,0
22002050,11:03:25,11:03:25,3550,19,,,,7172.98,0
22002050,11:04:00,11:04:00,133,20,,,,7660.28,
22002050,11:04:54,11:04:54,134,21,,,,7901.01,0
22002050,11:06:01,11:06:01,135,22,,,,8129.36,0
22002050,11:06:53,11:06:53,136,23,,,,8319.26,0
22002050,11:08:10,11:08:10,137,24,,,,8564.92,0
22002050,11:09:24,11:09:24,138,25,,,,8854.61,0
22002050,11:10:09,11:10:09,139,26,,,,9046.22,0
22002050,11:10:54,11:10:54,140,27,,,,9191.2,0
22002050,11:12:07,11:12:07,141,28,,,,9463.7,0
22002050,11:13:47,11:13:47,142,29,,,,9828.48,0
22002050,11:14:48,11:14:48,143,30,,,,10079.72,0
22002050,11:15:46,11:15:46,144,31,,,,10312.57,0
22002050,11:17:00,11:17:00,771,32,,,,10620.94,
22002050,11:18:08,11:18:08,2414,33,,,,11041.73,0
22002050,11:18:55,11:18:55,2415,34,,,,11310.67,0
22002050,11:19:15,11:19:15,2416,35,,,,11409.4,0
22002050,11:20:30,11:20:30,3571,36,,,,11781.97,0
22002050,11:21:15,11:21:15,3572,37,,,,12069.6,0
22002050,11:21:49,11:21:49,3573,38,,,,12291.33,0
22002050,11:22:35,11:22:35,3574,39,,,,12481.6,0
22002050,11:23:05,11:23:05,2147,40,,,,12629.14,0
22002050,11:23:52,11:23:52,3575,41,,,,12889.34,0
22002050,11:24:26,11:24:26,3576,42,,,,13101.11,0
22002050,11:25:11,11:25:11,2155,43,,,,13328.43,0
22002050,11:25:44,11:25:44,2156,44,,,,13518.87,0
22002050,11:26:14,11:26:14,2157,45,,,,13687.72,0
22002050,11:26:46,11:26:46,2158,46,,,,13888.99,0
22002050,11:27:59,11:27:59,2159,47,,,,14235.07,0
22002050,11:28:40,11:28:40,2161,48,,,,14471.82,0
22002050,11:29:25,11:29:25,2162,49,,,,14722.02,0
22002050,11:30:08,11:30:08,3577,50,,,,14992.7,0
22002050,11:30:55,11:30:55,565,51,,,,15264.22,0
22002050,11:32:00,11:32:00,687,52,,,,15623.77,
22002050,11:32:55,11:32:55,3578,53,,,,15897.85,0
22002050,11:33:39,11:33:39,3579,54,,,,16099.95,0
22002050,11:34:17,11:34:17,3580,55,,,,16363.07,0
22002050,11:35:01,11:35:01,2540,56,,,,16612.54,0
22002050,11:35:35,11:35:35,9605,57,,,,16771.81,0
22002050,11:36:23,11:36:23,2541,58,,,,17013.16,0
22002050,11:37:00,11:37:00,9036,59,,,,17215.08,
22002050,11:38:00,11:38:00,9944,60,,1,,17798.71,
22002060,10:53:00,10:53:00,6971,1,,,1,0,
22002060,10:53:31,10:53:31,3555,2,,,,536.75,0
22002060,10:53:44,10:53:44,3556,3,,,,720.12,0
22002060,10:54:05,10:54:05,3557,4,,,,1070.95,0
22002060,10:55:37,10:55:37,8223,5,,,,1455.08,0
22002060,10:56:11,10:56:11,3559,6,,,,1871.41,0
22002060,10:56:28,10:56:28,3560,7,,,,2109.49,0
22002060,10:57:09,10:57:09,3561,8,,,,2437.02,0
22002060,10:57:37,10:57:37,3562,9,,,,2726.34,0
22002060,10:57:47,10:57:47,3563,10,,,,2807.79,0
22002060,10:58:07,10:58:07,3564,11,,,,3036.27,0
22002060,10:58:42,10:58:42,3565,12,,,,3473.24,0
22002060,10:59:10,10:59:10,3566,13,,,,3772.82,0
22002060,10:59:41,10:59:41,3567,14,,,,4090.24,0
22002060,11:00:00,11:00:00,3568,15,,,,4333.34,
22002060,11:00:36,11:00:36,3569,16,,,,4728.39,0
22002060,11:01:09,11:01:09,3570,17,,,,5216.37,0
22002060,11:02:58,11:02:58,3548,18,,,,6742.44,0
22002060,11:03:25,11:03:25,3550,19,,,,7172.98,0
22002060,11:04:00,11:04:00,133,20,,,,7660.28,
22002060,11:04:54,11:04:54,134,21,,,,7901.01,0
22002060,11:06:01,11:06:01,135,22,,,,8129.36,0
22002060,11:06:53,11:06:53,136,23,,,,8319.26,0
22002060,11:08:10,11:08:10,137,24,,,,8564.92,0
22002060,11:09:24,11:09:24,138,25,,,,8854.61,0
22002060,11:10:09,11:10:09,139,26,,,,9046.22,0
22002060,11:10:54,11:10:54,140,27,,,,9191.2,0
22002060,11:12:07,11:12:07,141,28,,,,9463.7,0
22002060,11:13:47,11:13:47,142,29,,,,9828.48,0
22002060,11:14:48,11:14:48,143,30,,,,10079.72,0
22002060,11:15:46,11:15:46,144,31,,,,10312.57,0
22002060,11:17:00,11:17:00,771,32,,,,10620.94,
22002060,11:18:08,11:18:08,2414,33,,,,11041.73,0
22002060,11:18:55,11:18:55,2415,34,,,,11310.67,0
22002060,11:19:15,11:19:15,2416,35,,,,11409.4,0
22002060,11:20:30,11:20:30,3571,36,,,,11781.97,0
22002060,11:21:15,11:21:15,3572,37,,,,12069.6,0
22002060,11:21:49,11:21:49,3573,38,,,,12291.33,0
22002060,11:22:35,11:22:35,3574,39,,,,12481.6,0
22002060,11:23:05,11:23:05,2147,40,,,,12629.14,0
22002060,11:23:52,11:23:52,3575,41,,,,12889.34,0
22002060,11:24:26,11:24:26,3576,42,,,,13101.11,0
22002060,11:25:11,11:25:11,2155,43,,,,13328.43,0
22002060,11:25:44,11:25:44,2156,44,,,,13518.87,0
22002060,11:26:14,11:26:14,2157,45,,,,13687.72,0
22002060,11:26:46,11:26:46,2158,46,,,,13888.99,0
22002060,11:27:59,11:27:59,2159,47,,,,14235.07,0
22002060,11:28:40,11:28:40,2161,48,,,,14471.82,0
22002060,11:29:25,11:29:25,2162,49,,,,14722.02,0
22002060,11:30:08,11:30:08,3577,50,,,,14992.7,0
22002060,11:30:55,11:30:55,565,51,,,,15264.22,0
22002060,11:32:00,11:32:00,687,52,,,,15623.77,
22002060,11:32:55,11:32:55,3578,53,,,,15897.85,0
22002060,11:33:39,11:33:39,3579,54,,,,16099.95,0
22002060,11:34:17,11:34:17,3580,55,,,,16363.07,0
22002060,11:35:01,11:35:01,2540,56,,,,16612.54,0
22002060,11:35:35,11:35:35,9605,57,,,,16771.81,0
22002060,11:36:23,11:36:23,2541,58,,,,17013.16,0
22002060,11:37:00,11:37:00,9036,59,,,,17215.08,
22002060,11:38:00,11:38:00,9944,60,,1,,17798.71,
22227010,22:45:00,22:45:00,6588,1,,,1,0,
22227010,22:47:00,22:47:00,9517,2,,,,307.96,
22227010,22:47:25,22:47:25,7398,3,,,,516.81,0
22227010,22:47:59,22:47:59,8246,4,,,,752.44,0
22227010,22:48:49,22:48:49,6599,5,,,,1076.16,0
22227010,22:49:41,22:49:41,6600,6,,,,1524.28,0
22227010,22:50:11,22:50:11,10034,7,,,,1764.97,0
22227010,22:50:41,22:50:41,8074,8,,,,2018.93,0
22227010,22:51:48,22:51:48,10585,9,,,,2617.14,0
22227010,22:53:00,22:53:00,6971,10,,,,3239.91,
22227010,22:53:49,22:53:49,3555,11,,,,3776.66,0
22227010,22:54:10,22:54:10,3556,12,,,,3960.03,0
22227010,22:54:42,22:54:42,3557,13,,,,4310.86,0
22227010,22:57:07,22:57:07,8223,14,,,,4694.99,0
22227010,22:58:01,22:58:01,3559,15,,,,5111.32,0
22227010,22:58:27,22:58:27,3560,16,,,,5349.4,0
22227010,22:59:32,22:59:32,3561,17,,,,5676.93,0
22227010,23:00:16,23:00:16,3562,18,,,,5966.25,0
22227010,23:00:32,23:00:32,3563,19,,,,6047.7,0
22227010,23:01:02,23:01:02,3564,20,,,,6276.18,0
22227010,23:01:58,23:01:58,3565,21,,,,6713.15,0
22227010,23:02:42,23:02:42,3566,22,,,,7012.73,0
22227010,23:03:30,23:03:30,3567,23,,,,7330.15,0
22227010,23:04:00,23:04:00,3568,24,,,,7573.25,
22227010,23:04:36,23:04:36,3569,25,,,,7968.3,0
22227010,23:05:09,23:05:09,3570,26,,,,8456.28,0
22227010,23:06:58,23:06:58,3548,27,,,,9982.35,0
22227010,23:07:25,23:07:25,3550,28,,,,10412.89,0
22227010,23:08:00,23:08:00,133,29,,,,10900.19,
22227010,23:08:29,23:08:29,134,30,,,,11140.92,0
22227010,23:09:05,23:09:05,135,31,,,,11369.27,0
22227010,23:09:33,23:09:33,136,32,,,,11559.17,0
22227010,23:10:14,23:10:14,137,33,,,,11804.83,0
22227010,23:10:54,23:10:54,138,34,,,,12094.52,0
22227010,23:11:18,23:11:18,139,35,,,,12286.13,0
22227010,23:11:42,23:11:42,140,36,,,,12431.11,0
22227010,23:12:22,23:12:22,141,37,,,,12703.61,0
22227010,23:13:16,23:13:16,142,38,,,,13068.39,0
22227010,23:13:49,23:13:49,143,39,,,,13319.63,0
22227010,23:14:20,23:14:20,144,40,,,,13552.48,0
22227010,23:15:00,23:15:00,771,41,,,,13860.85,
22227010,23:15:54,23:15:54,2414,42,,,,14281.64,0
22227010,23:16:32,23:16:32,2415,43,,,,14550.58,0
22227010,23:16:48,23:16:48,2416,44,,,,14649.31,0
22227010,23:17:48,23:17:48,3571,45,,,,15021.88,0
22227010,23:18:24,23:18:24,3572,46,,,,15309.51,0
22227010,23:18:51,23:18:51,3573,47,,,,15531.24,0
22227010,23:19:28,23:19:28,3574,48,,,,15721.51,0
22227010,23:19:52,23:19:52,2147,49,,,,15869.05,0
22227010,23:20:29,23:20:29,3575,50,,,,16129.25,0
22227010,23:20:57,23:20:57,3576,51,,,,16341.02,0
22227010,23:21:33,23:21:33,2155,52,,,,16568.34,0
22227010,23:21:59,23:21:59,2156,53,,,,16758.78,0
22227010,23:22:23,23:22:23,2157,54,,,,16927.63,0
22227010,23:22:49,23:22:49,2158,55,,,,17128.9,0
22227010,23:23:47,23:23:47,2159,56,,,,17474.98,0
22227010,23:24:20,23:24:20,2161,57,,,,17711.73,0
22227010,23:24:56,23:24:56,2162,58,,,,17961.93,0
22227010,23:25:30,23:25:30,3577,59,,,,18232.61,0
22227010,23:26:08,23:26:08,565,60,,,,18504.13,0
22227010,23:27:00,23:27:00,687,61,,,,18863.68,
22227010,23:27:55,23:27:55,3578,62,,,,19137.76,0
22227010,23:28:39,23:28:39,3579,63,,,,19339.86,0
22227010,23:29:17,23:29:17,3580,64,,,,19602.98,0
22227010,23:30:01,23:30:01,2540,65,,,,19852.45,0
22227010,23:30:35,23:30:35,9605,66,,,,20011.72,0
22227010,23:31:23,23:31:23,2541,67,,,,20253.07,0
22227010,23:32:00,23:32:00,9036,68,,,,20454.99,
22227010,23:35:00,23:35:00,9944,69,,1,,21033.68,
22227080,22:45:00,22:45:00,6588,1,,,1,0,
22227080,22:47:00,22:47:00,9517,2,,,,307.96,
22227080,22:47:25,22:47:25,7398,3,,,,516.81,0
22227080,22:47:59,22:47:59,8246,4,,,,752.44,0
22227080,22:48:49,22:48:49,6599,5,,,,1076.16,0
22227080,22:49:41,22:49:41,6600,6,,,,1524.28,0
22227080,22:50:11,22:50:11,10034,7,,,,1764.97,0
22227080,22:50:41,22:50:41,8074,8,,,,2018.93,0
22227080,22:51:48,22:51:48,10585,9,,,,2617.14,0
22227080,22:53:00,22:53:00,6971,10,,,,3239.91,
22227080,22:53:49,22:53:49,3555,11,,,,3776.66,0
22227080,22:54:10,22:54:10,3556,12,,,,3960.03,0
22227080,22:54:42,22:54:42,3557,13,,,,4310.86,0
22227080,22:57:07,22:57:07,8223,14,,,,4694.99,0
22227080,22:58:01,22:58:01,3559,15,,,,5111.32,0
22227080,22:58:27,22:58:27,3560,16,,,,5349.4,0
22227080,22:59:32,22:59:32,3561,17,,,,5676.93,0
22227080,23:00:16,23:00:16,3562,18,,,,5966.25,0
22227080,23:00:32,23:00:32,3563,19,,,,6047.7,0
22227080,23:01:02,23:01:02,3564,20,,,,6276.18,0
22227080,23:01:58,23:01:58,3565,21,,,,6713.15,0
22227080,23:02:42,23:02:42,3566,22,,,,7012.73,0
22227080,23:03:30,23:03:30,3567,23,,,,7330.15,0
22227080,23:04:00,23:04:00,3568,24,,,,7573.25,
22227080,23:04:36,23:04:36,3569,25,,,,7968.3,0
22227080,23:05:09,23:05:09,3570,26,,,,8456.28,0
22227080,23:06:58,23:06:58,3548,27,,,,9982.35,0
22227080,23:07:25,23:07:25,3550,28,,,,10412.89,0
22227080,23:08:00,23:08:00,133,29,,,,10900.19,
22227080,23:08:29,23:08:29,134,30,,,,11140.92,0
22227080,23:09:05,23:09:05,135,31,,,,11369.27,0
22227080,23:09:33,23:09:33,136,32,,,,11559.17,0
22227080,23:10:14,23:10:14,137,33,,,,11804.83,0
22227080,23:10:54,23:10:54,138,34,,,,12094.52,0
22227080,23:11:18,23:11:18,139,35,,,,12286.13,0
22227080,23:11:42,23:11:42,140,36,,,,12431.11,0
22227080,23:12:22,23:12:22,141,37,,,,12703.61,0
22227080,23:13:16,23:13:16,142,38,,,,13068.39,0
22227080,23:13:49,23:13:49,143,39,,,,13319.63,0
22227080,23:14:20,23:14:20,144,40,,,,13552.48,0
22227080,23:15:00,23:15:00,771,41,,,,13860.85,
22227080,23:15:54,23:15:54,2414,42,,,,14281.64,0
22227080,23:16:32,23:16:32,2415,43,,,,14550.58,0
22227080,23:16:48,23:16:48,2416,44,,,,14649.31,0
22227080,23:17:48,23:17:48,3571,45,,,,15021.88,0
22227080,23:18:24,23:18:24,3572,46,,,,15309.51,0
22227080,23:18:51,23:18:51,3573,47,,,,15531.24,0
22227080,23:19:28,23:19:28,3574,48,,,,15721.51,0
22227080,23:19:52,23:19:52,2147,49,,,,15869.05,0
22227080,23:20:29,23:20:29,3575,50,,,,16129.25,0
22227080,23:20:57,23:20:57,3576,51,,,,16341.02,0
22227080,23:21:33,23:21:33,2155,52,,,,16568.34,0
22227080,23:21:59,23:21:59,2156,53,,,,16758.78,0
22227080,23:22:23,23:22:23,2157,54,,,,16927.63,0
22227080,23:22:49,23:22:49,2158,55,,,,17128.9,0
22227080,23:23:47,23:23:47,2159,56,,,,17474.98,0
22227080,23:24:20,23:24:20,2161,57,,,,17711.73,0
22227080,23:24:56,23:24:56,2162,58,,,,17961.93,0
22227080,23:25:30,23:25:30,3577,59,,,,18232.61,0
22227080,23:26:08,23:26:08,565,60,,,,18504.13,0
22227080,23:27:00,23:27:00,687,61,,,,18863.68,
22227080,23:27:55,23:27:55,3578,62,,,,19137.76,0
22227080,23:28:39,23:28:39,3579,63,,,,19339.86,0
22227080,23:29:17,23:29:17,3580,64,,,,19602.98,0
22227080,23:30:01,23:30:01,2540,65,,,,19852.45,0
22227080,23:30:35,23:30:35,9605,66,,,,20011.72,0
22227080,23:31:23,23:31:23,2541,67,,,,20253.07,0
22227080,23:32:00,23:32:00,9036,68,,,,20454.99,
22227080,23:35:00,23:35:00,9944,69,,1,,21033.68,
2223090,11:00:00,11:00:00,6588,1,,,1,0,
2223090,11:01:00,11:01:00,9517,2,,,,307.96,
2223090,11:01:29,11:01:29,7398,3,,,,516.81,0
2223090,11:02:09,11:02:09,8246,4,,,,752.44,0
2223090,11:03:07,11:03:07,6599,5,,,,1076.16,0
2223090,11:04:08,11:04:08,6600,6,,,,1524.28,0
2223090,11:04:43,11:04:43,10034,7,,,,1764.97,0
2223090,11:05:17,11:05:17,8074,8,,,,2018.93,0
2223090,11:06:36,11:06:36,10585,9,,,,2617.14,0
2223090,11:08:00,11:08:00,6971,10,,,,3239.91,
2223090,11:08:31,11:08:31,3555,11,,,,3776.66,0
2223090,11:08:44,11:08:44,3556,12,,,,3960.03,0
2223090,11:09:05,11:09:05,3557,13,,,,4310.86,0
2223090,11:10:37,11:10:37,8223,14,,,,4694.99,0
2223090,11:11:11,11:11:11,3559,15,,,,5111.32,0
2223090,11:11:28,11:11:28,3560,16,,,,5349.4,0
2223090,11:12:09,11:12:09,3561,17,,,,5676.93,0
2223090,11:12:37,11:12:37,3562,18,,,,5966.25,0
2223090,11:12:47,11:12:47,3563,19,,,,6047.7,0
2223090,11:13:07,11:13:07,3564,20,,,,6276.18,0
2223090,11:13:42,11:13:42,3565,21,,,,6713.15,0
2223090,11:14:10,11:14:10,3566,22,,,,7012.73,0
2223090,11:14:41,11:14:41,3567,23,,,,7330.15,0
2223090,11:15:00,11:15:00,3568,24,,,,7573.25,
2223090,11:15:36,11:15:36,3569,25,,,,7968.3,0
2223090,11:16:09,11:16:09,3570,26,,,,8456.28,0
2223090,11:17:58,11:17:58,3548,27,,,,9982.35,0
2223090,11:18:25,11:18:25,3550,28,,,,10412.89,0
2223090,11:19:00,11:19:00,133,29,,,,10900.19,
2223090,11:19:54,11:19:54,134,30,,,,11140.92,0
2223090,11:21:01,11:21:01,135,31,,,,11369.27,0
2223090,11:21:53,11:21:53,136,32,,,,11559.17,0
2223090,11:23:10,11:23:10,137,33,,,,11804.83,0
2223090,11:24:24,11:24:24,138,34,,,,12094.52,0
2223090,11:25:09,11:25:09,139,35,,,,12286.13,0
2223090,11:25:54,11:25:54,140,36,,,,12431.11,0
2223090,11:27:07,11:27:07,141,37,,,,12703.61,0
2223090,11:28:47,11:28:47,142,38,,,,13068.39,0
2223090,11:29:48,11:29:48,143,39,,,,13319.63,0
2223090,11:30:46,11:30:46,144,40,,,,13552.48,0
2223090,11:32:00,11:32:00,771,41,,,,13860.85,
2223090,11:33:08,11:33:08,2414,42,,,,14281.64,0
2223090,11:33:55,11:33:55,2415,43,,,,14550.58,0
2223090,11:34:15,11:34:15,2416,44,,,,14649.31,0
2223090,11:35:30,11:35:30,3571,45,,,,15021.88,0
2223090,11:36:15,11:36:15,3572,46,,,,15309.51,0
2223090,11:36:49,11:36:49,3573,47,,,,15531.24,0
2223090,11:37:35,11:37:35,3574,48,,,,15721.51,0
2223090,11:38:05,11:38:05,2147,49,,,,15869.05,0
2223090,11:38:52,11:38:52,3575,50,,,,16129.25,0
2223090,11:39:26,11:39:26,3576,51,,,,16341.02,0
2223090,11:40:11,11:40:11,2155,52,,,,16568.34,0
2223090,11:40:44,11:40:44,2156,53,,,,16758.78,0
2223090,11:41:14,11:41:14,2157,54,,,,16927.63,0
2223090,11:41:46,11:41:46,2158,55,,,,17128.9,0
2223090,11:42:59,11:42:59,2159,56,,,,17474.98,0
2223090,11:43:40,11:43:40,2161,57,,,,17711.73,0
2223090,11:44:25,11:44:25,2162,58,,,,17961.93,0
2223090,11:45:08,11:45:08,3577,59,,,,18232.61,0
2223090,11:45:55,11:45:55,565,60,,,,18504.13,0
2223090,11:47:00,11:47:00,687,61,,,,18863.68,
2223090,11:47:55,11:47:55,3578,62,,,,19137.76,0
2223090,11:48:39,11:48:39,3579,63,,,,19339.86,0
2223090,11:49:17,11:49:17,3580,64,,,,19602.98,0
2223090,11:50:01,11:50:01,2540,65,,,,19852.45,0
2223090,11:50:35,11:50:35,9605,66,,,,20011.72,0
2223090,11:51:23,11:51:23,2541,67,,,,20253.07,0
2223090,11:52:00,11:52:00,9036,68,,,,20454.99,
2223090,11:53:00,11:53:00,9944,69,,1,,21033.68,
22338020,14:57:00,14:57:00,6588,1,,,1,0,
22338020,14:58:00,14:58:00,9517,2,,,,307.96,
22338020,14:58:33,14:58:33,7398,3,,,,516.81,0
22338020,14:59:19,14:59:19,8246,4,,,,752.44,0
22338020,15:00:25,15:00:25,6599,5,,,,1076.16,0
22338020,15:01:35,15:01:35,6600,6,,,,1524.28,0
22338020,15:02:14,15:02:14,10034,7,,,,1764.97,0
22338020,15:02:54,15:02:54,8074,8,,,,2018.93,0
22338020,15:04:24,15:04:24,10585,9,,,,2617.14,0
22338020,15:06:00,15:06:00,6971,10,,,,3239.91,
22338020,15:06:36,15:06:36,3555,11,,,,3776.66,0
22338020,15:06:51,15:06:51,3556,12,,,,3960.03,0
22338020,15:07:14,15:07:14,3557,13,,,,4310.86,0
22338020,15:08:59,15:08:59,8223,14,,,,4694.99,0
22338020,15:09:39,15:09:39,3559,15,,,,5111.32,0
22338020,15:09:58,15:09:58,3560,16,,,,5349.4,0
22338020,15:10:45,15:10:45,3561,17,,,,5676.93,0
22338020,15:11:17,15:11:17,3562,18,,,,5966.25,0
22338020,15:11:28,15:11:28,3563,19,,,,6047.7,0
22338020,15:11:51,15:11:51,3564,20,,,,6276.18,0
22338020,15:12:31,15:12:31,3565,21,,,,6713.15,0
22338020,15:13:03,15:13:03,3566,22,,,,7012.73,0
22338020,15:13:38,15:13:38,3567,23,,,,7330.15,0
22338020,15:14:00,15:14:00,3568,24,,,,7573.25,
22338020,15:14:36,15:14:36,3569,25,,,,7968.3,0
22338020,15:15:09,15:15:09,3570,26,,,,8456.28,0
22338020,15:16:58,15:16:58,3548,27,,,,9982.35,0
22338020,15:17:25,15:17:25,3550,28,,,,10412.89,0
22338020,15:18:00,15:18:00,133,29,,,,10900.19,
22338020,15:19:02,15:19:02,134,30,,,,11140.92,0
22338020,15:20:20,15:20:20,135,31,,,,11369.27,0
22338020,15:21:20,15:21:20,136,32,,,,11559.17,0
22338020,15:22:48,15:22:48,137,33,,,,11804.83,0
22338020,15:24:14,15:24:14,138,34,,,,12094.52,0
22338020,15:25:05,15:25:05,139,35,,,,12286.13,0
22338020,15:25:57,15:25:57,140,36,,,,12431.11,0
22338020,15:27:22,15:27:22,141,37,,,,12703.61,0
22338020,15:29:17,15:29:17,142,38,,,,13068.39,0
22338020,15:30:28,15:30:28,143,39,,,,13319.63,0
22338020,15:31:34,15:31:34,144,40,,,,13552.48,0
22338020,15:33:00,15:33:00,771,41,,,,13860.85,
22338020,15:34:08,15:34:08,2414,42,,,,14281.64,0
22338020,15:34:55,15:34:55,2415,43,,,,14550.58,0
22338020,15:35:15,15:35:15,2416,44,,,,14649.31,0
22338020,15:36:30,15:36:30,3571,45,,,,15021.88,0
22338020,15:37:15,15:37:15,3572,46,,,,15309.51,0
22338020,15:37:49,15:37:49,3573,47,,,,15531.24,0
22338020,15:38:35,15:38:35,3574,48,,,,15721.51,0
22338020,15:39:05,15:39:05,2147,49,,,,15869.05,0
22338020,15:39:52,15:39:52,3575,50,,,,16129.25,0
22338020,15:40:26,15:40:26,3576,51,,,,16341.02,0
22338020,15:41:11,15:41:11,2155,52,,,,16568.34,0
22338020,15:41:44,15:41:44,2156,53,,,,16758.78,0
22338020,15:42:14,15:42:14,2157,54,,,,16927.63,0
22338020,15:42:46,15:42:46,2158,55,,,,17128.9,0
22338020,15:43:59,15:43:59,2159,56,,,,17474.98,0
22338020,15:44:40,15:44:40,2161,57,,,,17711.73,0
22338020,15:45:25,15:45:25,2162,58,,,,17961.93,0
22338020,15:46:08,15:46:08,3577,59,,,,18232.61,0
22338020,15:46:55,15:46:55,565,60,,,,18504.13,0
22338020,15:48:00,15:48:00,687,61,,,,18863.68,
22338020,15:48:55,15:48:55,3578,62,,,,19137.76,0
22338020,15:49:39,15:49:39,3579,63,,,,19339.86,0
22338020,15:50:17,15:50:17,3580,64,,,,19602.98,0
22338020,15:51:01,15:51:01,2540,65,,,,19852.45,0
22338020,15:51:35,15:51:35,9605,66,,,,20011.72,0
22338020,15:52:23,15:52:23,2541,67,,,,20253.07,0
22338020,15:53:00,15:53:00,9036,68,,,,20454.99,
22338020,15:54:00,15:54:00,9944,69,,1,,21033.68,
22338030,14:57:00,14:57:00,6588,1,,,1,0,
22338030,14:58:00,14:58:00,9517,2,,,,307.96,
22338030,14:58:33,14:58:33,7398,3,,,,516.81,0
22338030,14:59:19,14:59:19,8246,4,,,,752.44,0
22338030,15:00:25,15:00:25,6599,5,,,,1076.16,0
22338030,15:01:35,15:01:35,6600,6,,,,1524.28,0
22338030,15:02:14,15:02:14,10034,7,,,,1764.97,0
22338030,15:02:54,15:02:54,8074,8,,,,2018.93,0
22338030,15:04:24,15:04:24,10585,9,,,,2617.14,0
22338030,15:06:00,15:06:00,6971,10,,,,3239.91,
22338030,15:06:36,15:06:36,3555,11,,,,3776.66,0
22338030,15:06:51,15:06:51,3556,12,,,,3960.03,0
22338030,15:07:14,15:07:14,3557,13,,,,4310.86,0
22338030,15:08:59,15:08:59,8223,14,,,,4694.99,0
22338030,15:09:39,15:09:39,3559,15,,,,5111.32,0
22338030,15:09:58,15:09:58,3560,16,,,,5349.4,0
22338030,15:10:45,15:10:45,3561,17,,,,5676.93,0
22338030,15:11:17,15:11:17,3562,18,,,,5966.25,0
22338030,15:11:28,15:11:28,3563,19,,,,6047.7,0
22338030,15:11:51,15:11:51,3564,20,,,,6276.18,0
22338030,15:12:31,15:12:31,3565,21,,,,6713.15,0
22338030,15:13:03,15:13:03,3566,22,,,,7012.73,0
22338030,15:13:38,15:13:38,3567,23,,,,7330.15,0
22338030,15:14:00,15:14:00,3568,24,,,,7573.25,
22338030,15:14:36,15:14:36,3569,25,,,,7968.3,0
22338030,15:15:09,15:15:09,3570,26,,,,8456.28,0
22338030,15:16:58,15:16:58,3548,27,,,,9982.35,0
22338030,15:17:25,15:17:25,3550,28,,,,10412.89,0
22338030,15:18:00,15:18:00,133,29,,,,10900.19,
22338030,15:19:02,15:19:02,134,30,,,,11140.92,0
22338030,15:20:20,15:20:20,135,31,,,,11369.27,0
22338030,15:21:20,15:21:20,136,32,,,,11559.17,0
22338030,15:22:48,15:22:48,137,33,,,,11804.83,0
22338030,15:24:14,15:24:14,138,34,,,,12094.52,0
22338030,15:25:05,15:25:05,139,35,,,,12286.13,0
22338030,15:25:57,15:25:57,140,36,,,,12431.11,0
22338030,15:27:22,15:27:22,141,37,,,,12703.61,0
22338030,15:29:17,15:29:17,142,38,,,,13068.39,0
22338030,15:30:28,15:30:28,143,39,,,,13319.63,0
22338030,15:31:34,15:31:34,144,40,,,,13552.48,0
22338030,15:33:00,15:33:00,771,41,,,,13860.85,
22338030,15:34:08,15:34:08,2414,42,,,,14281.64,0
22338030,15:34:55,15:34:55,2415,43,,,,14550.58,0
22338030,15:35:15,15:35:15,2416,44,,,,14649.31,0
22338030,15:36:30,15:36:30,3571,45,,,,15021.88,0
22338030,15:37:15,15:37:15,3572,46,,,,15309.51,0
22338030,15:37:49,15:37:49,3573,47,,,,15531.24,0
22338030,15:38:35,15:38:35,3574,48,,,,15721.51,0
22338030,15:39:05,15:39:05,2147,49,,,,15869.05,0
22338030,15:39:52,15:39:52,3575,50,,,,16129.25,0
22338030,15:40:26,15:40:26,3576,51,,,,16341.02,0
22338030,15:41:11,15:41:11,2155,52,,,,16568.34,0
22338030,15:41:44,15:41:44,2156,53,,,,16758.78,0
22338030,15:42:14,15:42:14,2157,54,,,,16927.63,0
22338030,15:42:46,15:42:46,2158,55,,,,17128.9,0
22338030,15:43:59,15:43:59,2159,56,,,,17474.98,0
22338030,15:44:40,15:44:40,2161,57,,,,17711.73,0
22338030,15:45:25,15:45:25,2162,58,,,,17961.93,0
22338030,15:46:08,15:46:08,3577,59,,,,18232.61,0
22338030,15:46:55,15:46:55,565,60,,,,18504.13,0
22338030,15:48:00,15:48:00,687,61,,,,18863.68,
22338030,15:48:55,15:48:55,3578,62,,,,19137.76,0
22338030,15:49:39,15:49:39,3579,63,,,,19339.86,0
22338030,15:50:17,15:50:17,3580,64,,,,19602.98,0
22338030,15:51:01,15:51:01,2540,65,,,,19852.45,0
22338030,15:51:35,15:51:35,9605,66,,,,20011.72,0
22338030,15:52:23,15:52:23,2541,67,,,,20253.07,0
22338030,15:53:00,15:53:00,9036,68,,,,20454.99,
22338030,15:54:00,15:54:00,9944,69,,1,,21033.68,
22338040,14:57:00,14:57:00,6588,1,,,1,0,
22338040,14:58:00,14:58:00,9517,2,,,,307.96,
22338040,14:58:33,14:58:33,7398,3,,,,516.81,0
22338040,14:59:19,14:59:19,8246,4,,,,752.44,0
22338040,15:00:25,15:00:25,6599,5,,,,1076.16,0
22338040,15:01:35,15:01:35,6600,6,,,,1524.28,0
22338040,15:02:14,15:02:14,10034,7,,,,1764.97,0
22338040,15:02:54,15:02:54,8074,8,,,,2018.93,0
22338040,15:04:24,15:04:24,10585,9,,,,2617.14,0
22338040,15:06:00,15:06:00,6971,10,,,,3239.91,
22338040,15:06:36,15:06:36,3555,11,,,,3776.66,0
22338040,15:06:51,15:06:51,3556,12,,,,3960.03,0
22338040,15:07:14,15:07:14,3557,13,,,,4310.86,0
22338040,15:08:59,15:08:59,8223,14,,,,4694.99,0
22338040,15:09:39,15:09:39,3559,15,,,,5111.32,0
22338040,15:09:58,15:09:58,3560,16,,,,5349.4,0
22338040,15:10:45,15:10:45,3561,17,,,,5676.93,0
22338040,15:11:17,15:11:17,3562,18,,,,5966.25,0
22338040,15:11:28,15:11:28,3563,19,,,,6047.7,0
22338040,15:11:51,15:11:51,3564,20,,,,6276.18,0
22338040,15:12:31,15:12:31,3565,21,,,,6713.15,0
22338040,15:13:03,15:13:03,3566,22,,,,7012.73,0
22338040,15:13:38,15:13:38,3567,23,,,,7330.15,0
22338040,15:14:00,15:14:00,3568,24,,,,7573.25,
22338040,15:14:36,15:14:36,3569,25,,,,7968.3,0
22338040,15:15:09,15:15:09,3570,26,,,,8456.28,0
22338040,15:16:58,15:16:58,3548,27,,,,9982.35,0
22338040,15:17:25,15:17:25,3550,28,,,,10412.89,0
22338040,15:18:00,15:18:00,133,29,,,,10900.19,
22338040,15:19:02,15:19:02,134,30,,,,11140.92,0
22338040,15:20:20,15:20:20,135,31,,,,11369.27,0
22338040,15:21:20,15:21:20,136,32,,,,11559.17,0
22338040,15:22:48,15:22:48,137,33,,,,11804.83,0
22338040,15:24:14,15:24:14,138,34,,,,12094.52,0
22338040,15:25:05,15:25:05,139,35,,,,12286.13,0
22338040,15:25:57,15:25:57,140,36,,,,12431.11,0
22338040,15:27:22,15:27:22,141,37,,,,12703.61,0
22338040,15:29:17,15:29:17,142,38,,,,13068.39,0
22338040,15:30:28,15:30:28,143,39,,,,13319.63,0
22338040,15:31:34,15:31:34,144,40,,,,13552.48,0
22338040,15:33:00,15:33:00,771,41,,,,13860.85,
22338040,15:34:08,15:34:08,2414,42,,,,14281.64,0
22338040,15:34:55,15:34:55,2415,43,,,,14550.58,0
22338040,15:35:15,15:35:15,2416,44,,,,14649.31,0
22338040,15:36:30,15:36:30,3571,45,,,,15021.88,0
22338040,15:37:15,15:37:15,3572,46,,,,15309.51,0
22338040,15:37:49,15:37:49,3573,47,,,,15531.24,0
22338040,15:38:35,15:38:35,3574,48,,,,15721.51,0
22338040,15:39:05,15:39:05,2147,49,,,,15869.05,0
22338040,15:39:52,15:39:52,3575,50,,,,16129.25,0
22338040,15:40:26,15:40:26,3576,51,,,,16341.02,0
22338040,15:41:11,15:41:11,2155,52,,,,16568.34,0
22338040,15:41:44,15:41:44,2156,53,,,,16758.78,0
22338040,15:42:14,15:42:14,2157,54,,,,16927.63,0
22338040,15:42:46,15:42:46,2158,55,,,,17128.9,0
22338040,15:43:59,15:43:59,2159,56,,,,17474.98,0
22338040,15:44:40,15:44:40,2161,57,,,,17711.73,0
22338040,15:45:25,15:45:25,2162,58,,,,17961.93,0
22338040,15:46:08,15:46:08,3577,59,,,,18232.61,0
22338040,15:46:55,15:46:55,565,60,,,,18504.13,0
22338040,15:48:00,15:48:00,687,61,,,,18863.68,
22338040,15:48:55,15:48:55,3578,62,,,,19137.76,0
22338040,15:49:39,15:49:39,3579,63,,,,19339.86,0
22338040,15:50:17,15:50:17,3580,64,,,,19602.98,0
22338040,15:51:01,15:51:01,2540,65,,,,19852.45,0
22338040,15:51:35,15:51:35,9605,66,,,,20011.72,0
22338040,15:52:23,15:52:23,2541,67,,,,20253.07,0
22338040,15:53:00,15:53:00,9036,68,,,,20454.99,
22338040,15:54:00,15:54:00,9944,69,,1,,21033.68,
22338050,14:57:00,14:57:00,6588,1,,,1,0,
22338050,14:58:00,14:58:00,9517,2,,,,307.96,
22338050,14:58:33,14:58:33,7398,3,,,,516.81,0
22338050,14:59:19,14:59:19,8246,4,,,,752.44,0
22338050,15:00:25,15:00:25,6599,5,,,,1076.16,0
22338050,15:01:35,15:01:35,6600,6,,,,1524.28,0
22338050,15:02:14,15:02:14,10034,7,,,,1764.97,0
22338050,15:02:54,15:02:54,8074,8,,,,2018.93,0
22338050,15:04:24,15:04:24,10585,9,,,,2617.14,0
22338050,15:06:00,15:06:00,6971,10,,,,3239.91,
22338050,15:06:36,15:06:36,3555,11,,,,3776.66,0
22338050,15:06:51,15:06:51,3556,12,,,,3960.03,0
22338050,15:07:14,15:07:14,3557,13,,,,4310.86,0
22338050,15:08:59,15:08:59,8223,14,,,,4694.99,0
22338050,15:09:39,15:09:39,3559,15,,,,5111.32,0
22338050,15:09:58,15:09:58,3560,16,,,,5349.4,0
22338050,15:10:45,15:10:45,3561,17,,,,5676.93,0
22338050,15:11:17,15:11:17,3562,18,,,,5966.25,0
22338050,15:11:28,15:11:28,3563,19,,,,6047.7,0
22338050,15:11:51,15:11:51,3564,20,,,,6276.18,0
22338050,15:12:31,15:12:31,3565,21,,,,6713.15,0
22338050,15:13:03,15:13:03,3566,22,,,,7012.73,0
22338050,15:13:38,15:13:38,3567,23,,,,7330.15,0
22338050,15:14:00,15:14:00,3568,24,,,,7573.25,
22338050,15:14:36,15:14:36,3569,25,,,,7968.3,0
22338050,15:15:09,15:15:09,3570,26,,,,8456.28,0
22338050,15:16:58,15:16:58,3548,27,,,,9982.35,0
22338050,15:17:25,15:17:25,3550,28,,,,10412.89,0
22338050,15:18:00,15:18:00,133,29,,,,10900.19,
22338050,15:19:02,15:19:02,134,30,,,,11140.92,0
22338050,15:20:20,15:20:20,135,31,,,,11369.27,0
22338050,15:21:20,15:21:20,136,32,,,,11559.17,0
22338050,15:22:48,15:22:48,137,33,,,,11804.83,0
22338050,15:24:14,15:24:14,138,34,,,,12094.52,0
22338050,15:25:05,15:25:05,139,35,,,,12286.13,0
22338050,15:25:57,15:25:57,140,36,,,,12431.11,0
22338050,15:27:22,15:27:22,141,37,,,,12703.61,0
22338050,15:29:17,15:29:17,142,38,,,,13068.39,0
22338050,15:30:28,15:30:28,143,39,,,,13319.63,0
22338050,15:31:34,15:31:34,144,40,,,,13552.48,0
22338050,15:33:00,15:33:00,771,41,,,,13860.85,
22338050,15:34:08,15:34:08,2414,42,,,,14281.64,0
22338050,15:34:55,15:34:55,2415,43,,,,14550.58,0
22338050,15:35:15,15:35:15,2416,44,,,,14649.31,0
22338050,15:36:30,15:36:30,3571,45,,,,15021.88,0
22338050,15:37:15,15:37:15,3572,46,,,,15309.51,0
22338050,15:37:49,15:37:49,3573,47,,,,15531.24,0
22338050,15:38:35,15:38:35,3574,48,,,,15721.51,0
22338050,15:39:05,15:39:05,2147,49,,,,15869.05,0
22338050,15:39:52,15:39:52,3575,50,,,,16129.25,0
22338050,15:40:26,15:40:26,3576,51,,,,16341.02,0
22338050,15:41:11,15:41:11,2155,52,,,,16568.34,0
22338050,15:41:44,15:41:44,2156,53,,,,16758.78,0
22338050,15:42:14,15:42:14,2157,54,,,,16927.63,0
22338050,15:42:46,15:42:46,2158,55,,,,17128.9,0
22338050,15:43:59,15:43:59,2159,56,,,,17474.98,0
22338050,15:44:40,15:44:40,2161,57,,,,17711.73,0
22338050,15:45:25,15:45:25,2162,58,,,,17961.93,0
22338050,15:46:08,15:46:08,3577,59,,,,18232.61,0
22338050,15:46:55,15:46:55,565,60,,,,18504.13,0
22338050,15:48:00,15:48:00,687,61,,,,18863.68,
22338050,15:48:55,15:48:55,3578,62,,,,19137.76,0
22338050,15:49:39,15:49:39,3579,63,,,,19339.86,0
22338050,15:50:17,15:50:17,3580,64,,,,19602.98,0
22338050,15:51:01,15:51:01,2540,65,,,,19852.45,0
22338050,15:51:35,15:51:35,9605,66,,,,20011.72,0
22338050,15:52:23,15:52:23,2541,67,,,,20253.07,0
22338050,15:53:00,15:53:00,9036,68,,,,20454.99,
22338050,15:54:00,15:54:00,9944,69,,1,,21033.68,
22338060,14:57:00,14:57:00,6588,1,,,1,0,
22338060,14:58:00,14:58:00,9517,2,,,,307.96,
22338060,14:58:33,14:58:33,7398,3,,,,516.81,0
22338060,14:59:19,14:59:19,8246,4,,,,752.44,0
22338060,15:00:25,15:00:25,6599,5,,,,1076.16,0
22338060,15:01:35,15:01:35,6600,6,,,,1524.28,0
22338060,15:02:14,15:02:14,10034,7,,,,1764.97,0
22338060,15:02:54,15:02:54,8074,8,,,,2018.93,0
22338060,15:04:24,15:04:24,10585,9,,,,2617.14,0
22338060,15:06:00,15:06:00,6971,10,,,,3239.91,
22338060,15:06:36,15:06:36,3555,11,,,,3776.66,0
22338060,15:06:51,15:06:51,3556,12,,,,3960.03,0
22338060,15:07:14,15:07:14,3557,13,,,,4310.86,0
22338060,15:08:59,15:08:59,8223,14,,,,4694.99,0
22338060,15:09:39,15:09:39,3559,15,,,,5111.32,0
22338060,15:09:58,15:09:58,3560,16,,,,5349.4,0
22338060,15:10:45,15:10:45,3561,17,,,,5676.93,0
22338060,15:11:17,15:11:17,3562,18,,,,5966.25,0
22338060,15:11:28,15:11:28,3563,19,,,,6047.7,0
22338060,15:11:51,15:11:51,3564,20,,,,6276.18,0
22338060,15:12:31,15:12:31,3565,21,,,,6713.15,0
22338060,15:13:03,15:13:03,3566,22,,,,7012.73,0
22338060,15:13:38,15:13:38,3567,23,,,,7330.15,0
22338060,15:14:00,15:14:00,3568,24,,,,7573.25,
22338060,15:14:36,15:14:36,3569,25,,,,7968.3,0
22338060,15:15:09,15:15:09,3570,26,,,,8456.28,0
22338060,15:16:58,15:16:58,3548,27,,,,9982.35,0
22338060,15:17:25,15:17:25,3550,28,,,,10412.89,0
22338060,15:18:00,15:18:00,133,29,,,,10900.19,
22338060,15:19:02,15:19:02,134,30,,,,11140.92,0
22338060,15:20:20,15:20:20,135,31,,,,11369.27,0
22338060,15:21:20,15:21:20,136,32,,,,11559.17,0
22338060,15:22:48,15:22:48,137,33,,,,11804.83,0
22338060,15:24:14,15:24:14,138,34,,,,12094.52,0
22338060,15:25:05,15:25:05,139,35,,,,12286.13,0
22338060,15:25:57,15:25:57,140,36,,,,12431.11,0
22338060,15:27:22,15:27:22,141,37,,,,12703.61,0
22338060,15:29:17,15:29:17,142,38,,,,13068.39,0
22338060,15:30:28,15:30:28,143,39,,,,13319.63,0
22338060,15:31:34,15:31:34,144,40,,,,13552.48,0
22338060,15:33:00,15:33:00,771,41,,,,13860.85,
22338060,15:34:08,15:34:08,2414,42,,,,14281.64,0
22338060,15:34:55,15:34:55,2415,43,,,,14550.58,0
22338060,15:35:15,15:35:15,2416,44,,,,14649.31,0
22338060,15:36:30,15:36:30,3571,45,,,,15021.88,0
22338060,15:37:15,15:37:15,3572,46,,,,15309.51,0
22338060,15:37:49,15:37:49,3573,47,,,,15531.24,0
22338060,15:38:35,15:38:35,3574,48,,,,15721.51,0
22338060,15:39:05,15:39:05,2147,49,,,,15869.05,0
22338060,15:39:52,15:39:52,3575,50,,,,16129.25,0
22338060,15:40:26,15:40:26,3576,51,,,,16341.02,0
22338060,15:41:11,15:41:11,2155,52,,,,16568.34,0
22338060,15:41:44,15:41:44,2156,53,,,,16758.78,0
22338060,15:42:14,15:42:14,2157,54,,,,16927.63,0
22338060,15:42:46,15:42:46,2158,55,,,,17128.9,0
22338060,15:43:59,15:43:59,2159,56,,,,17474.98,0
22338060,15:44:40,15:44:40,2161,57,,,,17711.73,0
22338060,15:45:25,15:45:25,2162,58,,,,17961.93,0
22338060,15:46:08,15:46:08,3577,59,,,,18232.61,0
22338060,15:46:55,15:46:55,565,60,,,,18504.13,0
22338060,15:48:00,15:48:00,687,61,,,,18863.68,
22338060,15:48:55,15:48:55,3578,62,,,,19137.76,0
22338060,15:49:39,15:49:39,3579,63,,,,19339.86,0
22338060,15:50:17,15:50:17,3580,64,,,,19602.98,0
22338060,15:51:01,15:51:01,2540,65,,,,19852.45,0
22338060,15:51:35,15:51:35,9605,66,,,,20011.72,0
22338060,15:52:23,15:52:23,2541,67,,,,20253.07,0
22338060,15:53:00,15:53:00,9036,68,,,,20454.99,
22338060,15:54:00,15:54:00,9944,69,,1,,21033.68,
22527090,06:58:00,06:58:00,6588,1,,,1,0,
22527090,06:59:00,06:59:00,9517,2,,,,307.96,
22527090,06:59:29,06:59:29,7398,3,,,,516.81,0
22527090,07:00:09,07:00:09,8246,4,,,,752.44,0
22527090,07:01:07,07:01:07,6599,5,,,,1076.16,0
22527090,07:02:08,07:02:08,6600,6,,,,1524.28,0
22527090,07:02:43,07:02:43,10034,7,,,,1764.97,0
22527090,07:03:17,07:03:17,8074,8,,,,2018.93,0
22527090,07:04:36,07:04:36,10585,9,,,,2617.14,0
22527090,07:06:00,07:06:00,6971,10,,,,3239.91,
22527090,07:06:36,07:06:36,3555,11,,,,3776.66,0
22527090,07:06:51,07:06:51,3556,12,,,,3960.03,0
22527090,07:07:14,07:07:14,3557,13,,,,4310.86,0
22527090,07:08:59,07:08:59,8223,14,,,,4694.99,0
22527090,07:09:39,07:09:39,3559,15,,,,5111.32,0
22527090,07:09:58,07:09:58,3560,16,,,,5349.4,0
22527090,07:10:45,07:10:45,3561,17,,,,5676.93,0
22527090,07:11:17,07:11:17,3562,18,,,,5966.25,0
22527090,07:11:28,07:11:28,3563,19,,,,6047.7,0
22527090,07:11:51,07:11:51,3564,20,,,,6276.18,0
22527090,07:12:31,07:12:31,3565,21,,,,6713.15,0
22527090,07:13:03,07:13:03,3566,22,,,,7012.73,0
22527090,07:13:38,07:13:38,3567,23,,,,7330.15,0
22527090,07:14:00,07:14:00,3568,24,,,,7573.25,
22527090,07:14:45,07:14:45,3569,25,,,,7968.3,0
22527090,07:15:26,07:15:26,3570,26,,,,8456.28,0
22527090,07:17:42,07:17:42,3548,27,,,,9982.35,0
22527090,07:18:16,07:18:16,3550,28,,,,10412.89,0
22527090,07:19:00,07:19:00,133,29,,,,10900.19,
22527090,07:19:33,07:19:33,134,30,,,,11140.92,0
22527090,07:20:15,07:20:15,135,31,,,,11369.27,0
22527090,07:20:46,07:20:46,136,32,,,,11559.17,0
22527090,07:21:34,07:21:34,137,33,,,,11804.83,0
22527090,07:22:19,07:22:19,138,34,,,,12094.52,0
22527090,07:22:47,07:22:47,139,35,,,,12286.13,0
22527090,07:23:14,07:23:14,140,36,,,,12431.11,0
22527090,07:24:00,07:24:00,141,37,,,,12703.61,0
22527090,07:25:01,07:25:01,142,38,,,,13068.39,0
22527090,07:25:39,07:25:39,143,39,,,,13319.63,0
22527090,07:26:14,07:26:14,144,40,,,,13552.48,0
22527090,07:27:00,07:27:00,771,41,,,,13860.85,
22527090,07:28:08,07:28:08,2414,42,,,,14281.64,0
22527090,07:28:55,07:28:55,2415,43,,,,14550.58,0
22527090,07:29:15,07:29:15,2416,44,,,,14649.31,0
22527090,07:30:30,07:30:30,3571,45,,,,15021.88,0
22527090,07:31:15,07:31:15,3572,46,,,,15309.51,0
22527090,07:31:49,07:31:49,3573,47,,,,15531.24,0
22527090,07:32:35,07:32:35,3574,48,,,,15721.51,0
22527090,07:33:05,07:33:05,2147,49,,,,15869.05,0
22527090,07:33:52,07:33:52,3575,50,,,,16129.25,0
22527090,07:34:26,07:34:26,3576,51,,,,16341.02,0
22527090,07:35:11,07:35:11,2155,52,,,,16568.34,0
22527090,07:35:44,07:35:44,2156,53,,,,16758.78,0
22527090,07:36:14,07:36:14,2157,54,,,,16927.63,0
22527090,07:36:46,07:36:46,2158,55,,,,17128.9,0
22527090,07:37:59,07:37:59,2159,56,,,,17474.98,0
22527090,07:38:40,07:38:40,2161,57,,,,17711.73,0
22527090,07:39:25,07:39:25,2162,58,,,,17961.93,0
22527090,07:40:08,07:40:08,3577,59,,,,18232.61,0
22527090,07:40:55,07:40:55,565,60,,,,18504.13,0
22527090,07:42:00,07:42:00,687,61,,,,18863.68,
22527090,07:43:06,07:43:06,3578,62,,,,19137.76,0
22527090,07:43:59,07:43:59,3579,63,,,,19339.86,0
22527090,07:44:45,07:44:45,3580,64,,,,19602.98,0
22527090,07:45:37,07:45:37,2540,65,,,,19852.45,0
22527090,07:46:18,07:46:18,9605,66,,,,20011.72,0
22527090,07:47:16,07:47:16,2541,67,,,,20253.07,0
22527090,07:48:00,07:48:00,9036,68,,,,20454.99,
22527090,07:49:00,07:49:00,9944,69,,1,,21033.68,
22568090,09:00:00,09:00:00,6588,1,,,1,0,
22568090,09:01:00,09:01:00,9517,2,,,,307.96,
22568090,09:01:33,09:01:33,7398,3,,,,516.81,0
22568090,09:02:19,09:02:19,8246,4,,,,752.44,0
22568090,09:03:25,09:03:25,6599,5,,,,1076.16,0
22568090,09:04:35,09:04:35,6600,6,,,,1524.28,0
22568090,09:05:14,09:05:14,10034,7,,,,1764.97,0
22568090,09:05:54,09:05:54,8074,8,,,,2018.93,0
22568090,09:07:24,09:07:24,10585,9,,,,2617.14,0
22568090,09:09:00,09:09:00,6971,10,,,,3239.91,
22568090,09:09:40,09:09:40,3555,11,,,,3776.66,0
22568090,09:09:57,09:09:57,3556,12,,,,3960.03,0
22568090,09:10:23,09:10:23,3557,13,,,,4310.86,0
22568090,09:12:22,09:12:22,8223,14,,,,4694.99,0
22568090,09:13:06,09:13:06,3559,15,,,,5111.32,0
22568090,09:13:28,09:13:28,3560,16,,,,5349.4,0
22568090,09:14:20,09:14:20,3561,17,,,,5676.93,0
22568090,09:14:56,09:14:56,3562,18,,,,5966.25,0
22568090,09:15:09,09:15:09,3563,19,,,,6047.7,0
22568090,09:15:35,09:15:35,3564,20,,,,6276.18,0
22568090,09:16:20,09:16:20,3565,21,,,,6713.15,0
22568090,09:16:56,09:16:56,3566,22,,,,7012.73,0
22568090,09:17:36,09:17:36,3567,23,,,,7330.15,0
22568090,09:18:00,09:18:00,3568,24,,,,7573.25,
22568090,09:18:45,09:18:45,3569,25,,,,7968.3,0
22568090,09:19:26,09:19:26,3570,26,,,,8456.28,0
22568090,09:21:42,09:21:42,3548,27,,,,9982.35,0
22568090,09:22:16,09:22:16,3550,28,,,,10412.89,0
22568090,09:23:00,09:23:00,133,29,,,,10900.19,
22568090,09:23:46,09:23:46,134,30,,,,11140.92,0
22568090,09:24:43,09:24:43,135,31,,,,11369.27,0
22568090,09:25:26,09:25:26,136,32,,,,11559.17,0
22568090,09:26:31,09:26:31,137,33,,,,11804.83,0
22568090,09:27:34,09:27:34,138,34,,,,12094.52,0
22568090,09:28:12,09:28:12,139,35,,,,12286.13,0
22568090,09:28:50,09:28:50,140,36,,,,12431.11,0
22568090,09:29:52,09:29:52,141,37,,,,12703.61,0
22568090,09:31:17,09:31:17,142,38,,,,13068.39,0
22568090,09:32:08,09:32:08,143,39,,,,13319.63,0
22568090,09:32:57,09:32:57,144,40,,,,13552.48,0
22568090,09:34:00,09:34:00,771,41,,,,13860.85,
22568090,09:35:08,09:35:08,2414,42,,,,14281.64,0
22568090,09:35:55,09:35:55,2415,43,,,,14550.58,0
22568090,09:36:15,09:36:15,2416,44,,,,14649.31,0
22568090,09:37:30,09:37:30,3571,45,,,,15021.88,0
22568090,09:38:15,09:38:15,3572,46,,,,15309.51,0
22568090,09:38:49,09:38:49,3573,47,,,,15531.24,0
22568090,09:39:35,09:39:35,3574,48,,,,15721.51,0
22568090,09:40:05,09:40:05,2147,49,,,,15869.05,0
22568090,09:40:52,09:40:52,3575,50,,,,16129.25,0
22568090,09:41:26,09:41:26,3576,51,,,,16341.02,0
22568090,09:42:11,09:42:11,2155,52,,,,16568.34,0
22568090,09:42:44,09:42:44,2156,53,,,,16758.78,0
22568090,09:43:14,09:43:14,2157,54,,,,16927.63,0
22568090,09:43:46,09:43:46,2158,55,,,,17128.9,0
22568090,09:44:59,09:44:59,2159,56,,,,17474.98,0
22568090,09:45:40,09:45:40,2161,57,,,,17711.73,0
22568090,09:46:25,09:46:25,2162,58,,,,17961.93,0
22568090,09:47:08,09:47:08,3577,59,,,,18232.61,0
22568090,09:47:55,09:47:55,565,60,,,,18504.13,0
22568090,09:49:00,09:49:00,687,61,,,,18863.68,
22568090,09:49:55,09:49:55,3578,62,,,,19137.76,0
22568090,09:50:39,09:50:39,3579,63,,,,19339.86,0
22568090,09:51:17,09:51:17,3580,64,,,,19602.98,0
22568090,09:52:01,09:52:01,2540,65,,,,19852.45,0
22568090,09:52:35,09:52:35,9605,66,,,,20011.72,0
22568090,09:53:23,09:53:23,2541,67,,,,20253.07,0
22568090,09:54:00,09:54:00,9036,68,,,,20454.99,
22568090,09:55:00,09:55:00,9944,69,,1,,21033.68,
22641020,23:30:00,23:30:00,6588,1,,,1,0,
22641020,23:31:00,23:31:00,9517,2,,,,307.96,
22641020,23:31:25,23:31:25,7398,3,,,,516.81,0
22641020,23:31:59,23:31:59,8246,4,,,,752.44,0
22641020,23:32:49,23:32:49,6599,5,,,,1076.16,0
22641020,23:33:41,23:33:41,6600,6,,,,1524.28,0
22641020,23:34:11,23:34:11,10034,7,,,,1764.97,0
22641020,23:34:41,23:34:41,8074,8,,,,2018.93,0
22641020,23:35:48,23:35:48,10585,9,,,,2617.14,0
22641020,23:37:00,23:37:00,6971,10,,,,3239.91,
22641020,23:37:31,23:37:31,3555,11,,,,3776.66,0
22641020,23:37:44,23:37:44,3556,12,,,,3960.03,0
22641020,23:38:05,23:38:05,3557,13,,,,4310.86,0
22641020,23:39:37,23:39:37,8223,14,,,,4694.99,0
22641020,23:40:11,23:40:11,3559,15,,,,5111.32,0
22641020,23:40:28,23:40:28,3560,16,,,,5349.4,0
22641020,23:41:09,23:41:09,3561,17,,,,5676.93,0
22641020,23:41:37,23:41:37,3562,18,,,,5966.25,0
22641020,23:41:47,23:41:47,3563,19,,,,6047.7,0
22641020,23:42:07,23:42:07,3564,20,,,,6276.18,0
22641020,23:42:42,23:42:42,3565,21,,,,6713.15,0
22641020,23:43:10,23:43:10,3566,22,,,,7012.73,0
22641020,23:43:41,23:43:41,3567,23,,,,7330.15,0
22641020,23:44:00,23:44:00,3568,24,,,,7573.25,
22641020,23:44:36,23:44:36,3569,25,,,,7968.3,0
22641020,23:45:09,23:45:09,3570,26,,,,8456.28,0
22641020,23:46:58,23:46:58,3548,27,,,,9982.35,0
22641020,23:47:25,23:47:25,3550,28,,,,10412.89,0
22641020,23:48:00,23:48:00,133,29,,,,10900.19,
22641020,23:48:29,23:48:29,134,30,,,,11140.92,0
22641020,23:49:05,23:49:05,135,31,,,,11369.27,0
22641020,23:49:33,23:49:33,136,32,,,,11559.17,0
22641020,23:50:14,23:50:14,137,33,,,,11804.83,0
22641020,23:50:54,23:50:54,138,34,,,,12094.52,0
22641020,23:51:18,23:51:18,139,35,,,,12286.13,0
22641020,23:51:42,23:51:42,140,36,,,,12431.11,0
22641020,23:52:22,23:52:22,141,37,,,,12703.61,0
22641020,23:53:16,23:53:16,142,38,,,,13068.39,0
22641020,23:53:49,23:53:49,143,39,,,,13319.63,0
22641020,23:54:20,23:54:20,144,40,,,,13552.48,0
22641020,23:55:00,23:55:00,771,41,,,,13860.85,
22641020,23:55:59,23:55:59,2414,42,,,,14281.64,0
22641020,23:56:40,23:56:40,2415,43,,,,14550.58,0
22641020,23:56:57,23:56:57,2416,44,,,,14649.31,0
22641020,23:58:02,23:58:02,3571,45,,,,15021.88,0
22641020,23:58:41,23:58:41,3572,46,,,,15309.51,0
22641020,23:59:11,23:59:11,3573,47,,,,15531.24,0
22641020,23:59:50,23:59:50,3574,48,,,,15721.51,0
22641020,24:00:16,24:00:16,2147,49,,,,15869.05,0
22641020,24:00:57,24:00:57,3575,50,,,,16129.25,0
22641020,24:01:27,24:01:27,3576,51,,,,16341.02,0
22641020,24:02:06,24:02:06,2155,52,,,,16568.34,0
22641020,24:02:34,24:02:34,2156,53,,,,16758.78,0
22641020,24:03:00,24:03:00,2157,54,,,,16927.63,0
22641020,24:03:28,24:03:28,2158,55,,,,17128.9,0
22641020,24:04:31,24:04:31,2159,56,,,,17474.98,0
22641020,24:05:06,24:05:06,2161,57,,,,17711.73,0
22641020,24:05:45,24:05:45,2162,58,,,,17961.93,0
22641020,24:06:23,24:06:23,3577,59,,,,18232.61,0
22641020,24:07:04,24:07:04,565,60,,,,18504.13,0
22641020,24:08:00,24:08:00,687,61,,,,18863.68,
22641020,24:08:33,24:08:33,3578,62,,,,19137.76,0
22641020,24:08:59,24:08:59,3579,63,,,,19339.86,0
22641020,24:09:22,24:09:22,3580,64,,,,19602.98,0
22641020,24:09:48,24:09:48,2540,65,,,,19852.45,0
22641020,24:10:09,24:10:09,9605,66,,,,20011.72,0
22641020,24:10:38,24:10:38,2541,67,,,,20253.07,0
22641020,24:11:00,24:11:00,9036,68,,,,20454.99,
22641020,24:12:00,24:12:00,9944,69,,1,,21033.68,
22641030,23:30:00,23:30:00,6588,1,,,1,0,
22641030,23:31:00,23:31:00,9517,2,,,,307.96,
22641030,23:31:25,23:31:25,7398,3,,,,516.81,0
22641030,23:31:59,23:31:59,8246,4,,,,752.44,0
22641030,23:32:49,23:32:49,6599,5,,,,1076.16,0
22641030,23:33:41,23:33:41,6600,6,,,,1524.28,0
22641030,23:34:11,23:34:11,10034,7,,,,1764.97,0
22641030,23:34:41,23:34:41,8074,8,,,,2018.93,0
22641030,23:35:48,23:35:48,10585,9,,,,2617.14,0
22641030,23:37:00,23:37:00,6971,10,,,,3239.91,
22641030,23:37:31,23:37:31,3555,11,,,,3776.66,0
22641030,23:37:44,23:37:44,3556,12,,,,3960.03,0
22641030,23:38:05,23:38:05,3557,13,,,,4310.86,0
22641030,23:39:37,23:39:37,8223,14,,,,4694.99,0
22641030,23:40:11,23:40:11,3559,15,,,,5111.32,0
22641030,23:40:28,23:40:28,3560,16,,,,5349.4,0
22641030,23:41:09,23:41:09,3561,17,,,,5676.93,0
22641030,23:41:37,23:41:37,3562,18,,,,5966.25,0
22641030,23:41:47,23:41:47,3563,19,,,,6047.7,0
22641030,23:42:07,23:42:07,3564,20,,,,6276.18,0
22641030,23:42:42,23:42:42,3565,21,,,,6713.15,0
22641030,23:43:10,23:43:10,3566,22,,,,7012.73,0
22641030,23:43:41,23:43:41,3567,23,,,,7330.15,0
22641030,23:44:00,23:44:00,3568,24,,,,7573.25,
22641030,23:44:36,23:44:36,3569,25,,,,7968.3,0
22641030,23:45:09,23:45:09,3570,26,,,,8456.28,0
22641030,23:46:58,23:46:58,3548,27,,,,9982.35,0
22641030,23:47:25,23:47:25,3550,28,,,,10412.89,0
22641030,23:48:00,23:48:00,133,29,,,,10900.19,
22641030,23:48:29,23:48:29,134,30,,,,11140.92,0
22641030,23:49:05,23:49:05,135,31,,,,11369.27,0
22641030,23:49:33,23:49:33,136,32,,,,11559.17,0
22641030,23:50:14,23:50:14,137,33,,,,11804.83,0
22641030,23:50:54,23:50:54,138,34,,,,12094.52,0
22641030,23:51:18,23:51:18,139,35,,,,12286.13,0
22641030,23:51:42,23:51:42,140,36,,,,12431.11,0
22641030,23:52:22,23:52:22,141,37,,,,12703.61,0
22641030,23:53:16,23:53:16,142,38,,,,13068.39,0
22641030,23:53:49,23:53:49,143,39,,,,13319.63,0
22641030,23:54:20,23:54:20,144,40,,,,13552.48,0
22641030,23:55:00,23:55:00,771,41,,,,13860.85,
22641030,23:55:59,23:55:59,2414,42,,,,14281.64,0
22641030,23:56:40,23:56:40,2415,43,,,,14550.58,0
22641030,23:56:57,23:56:57,2416,44,,,,14649.31,0
22641030,23:58:02,23:58:02,3571,45,,,,15021.88,0
22641030,23:58:41,23:58:41,3572,46,,,,15309.51,0
22641030,23:59:11,23:59:11,3573,47,,,,15531.24,0
22641030,23:59:50,23:59:50,3574,48,,,,15721.51,0
22641030,24:00:16,24:00:16,2147,49,,,,15869.05,0
22641030,24:00:57,24:00:57,3575,50,,,,16129.25,0
22641030,24:01:27,24:01:27,3576,51,,,,16341.02,0
22641030,24:02:06,24:02:06,2155,52,,,,16568.34,0
22641030,24:02:34,24:02:34,2156,53,,,,16758.78,0
22641030,24:03:00,24:03:00,2157,54,,,,16927.63,0
22641030,24:03:28,24:03:28,2158,55,,,,17128.9,0
22641030,24:04:31,24:04:31,2159,56,,,,17474.98,0
22641030,24:05:06,24:05:06,2161,57,,,,17711.73,0
22641030,24:05:45,24:05:45,2162,58,,,,17961.93,0
22641030,24:06:23,24:06:23,3577,59,,,,18232.61,0
22641030,24:07:04,24:07:04,565,60,,,,18504.13,0
22641030,24:08:00,24:08:00,687,61,,,,18863.68,
22641030,24:08:33,24:08:33,3578,62,,,,19137.76,0
22641030,24:08:59,24:08:59,3579,63,,,,19339.86,0
22641030,24:09:22,24:09:22,3580,64,,,,19602.98,0
22641030,24:09:48,24:09:48,2540,65,,,,19852.45,0
22641030,24:10:09,24:10:09,9605,66,,,,20011.72,0
22641030,24:10:38,24:10:38,2541,67,,,,20253.07,0
22641030,24:11:00,24:11:00,9036,68,,,,20454.99,
22641030,24:12:00,24:12:00,9944,69,,1,,21033.68,
22641040,23:30:00,23:30:00,6588,1,,,1,0,
22641040,23:31:00,23:31:00,9517,2,,,,307.96,
22641040,23:31:25,23:31:25,7398,3,,,,516.81,0
22641040,23:31:59,23:31:59,8246,4,,,,752.44,0
22641040,23:32:49,23:32:49,6599,5,,,,1076.16,0
22641040,23:33:41,23:33:41,6600,6,,,,1524.28,0
22641040,23:34:11,23:34:11,10034,7,,,,1764.97,0
22641040,23:34:41,23:34:41,8074,8,,,,2018.93,0
22641040,23:35:48,23:35:48,10585,9,,,,2617.14,0
22641040,23:37:00,23:37:00,6971,10,,,,3239.91,
22641040,23:37:31,23:37:31,3555,11,,,,3776.66,0
22641040,23:37:44,23:37:44,3556,12,,,,3960.03,0
22641040,23:38:05,23:38:05,3557,13,,,,4310.86,0
22641040,23:39:37,23:39:37,8223,14,,,,4694.99,0
22641040,23:40:11,23:40:11,3559,15,,,,5111.32,0
22641040,23:40:28,23:40:28,3560,16,,,,5349.4,0
22641040,23:41:09,23:41:09,3561,17,,,,5676.93,0
22641040,23:41:37,23:41:37,3562,18,,,,5966.25,0
22641040,23:41:47,23:41:47,3563,19,,,,6047.7,0
22641040,23:42:07,23:42:07,3564,20,,,,6276.18,0
22641040,23:42:42,23:42:42,3565,21,,,,6713.15,0
22641040,23:43:10,23:43:10,3566,22,,,,7012.73,0
22641040,23:43:41,23:43:41,3567,23,,,,7330.15,0
22641040,23:44:00,23:44:00,3568,24,,,,7573.25,
22641040,23:44:36,23:44:36,3569,25,,,,7968.3,0
22641040,23:45:09,23:45:09,3570,26,,,,8456.28,0
22641040,23:46:58,23:46:58,3548,27,,,,9982.35,0
22641040,23:47:25,23:47:25,3550,28,,,,10412.89,0
22641040,23:48:00,23:48:00,133,29,,,,10900.19,
22641040,23:48:29,23:48:29,134,30,,,,11140.92,0
22641040,23:49:05,23:49:05,135,31,,,,11369.27,0
22641040,23:49:33,23:49:33,136,32,,,,11559.17,0
22641040,23:50:14,23:50:14,137,33,,,,11804.83,0
22641040,23:50:54,23:50:54,138,34,,,,12094.52,0
22641040,23:51:18,23:51:18,139,35,,,,12286.13,0
22641040,23:51:42,23:51:42,140,36,,,,12431.11,0
22641040,23:52:22,23:52:22,141,37,,,,12703.61,0
22641040,23:53:16,23:53:16,142,38,,,,13068.39,0
22641040,23:53:49,23:53:49,143,39,,,,13319.63,0
22641040,23:54:20,23:54:20,144,40,,,,13552.48,0
22641040,23:55:00,23:55:00,771,41,,,,13860.85,
22641040,23:55:59,23:55:59,2414,42,,,,14281.64,0
22641040,23:56:40,23:56:40,2415,43,,,,14550.58,0
22641040,23:56:57,23:56:57,2416,44,,,,14649.31,0
22641040,23:58:02,23:58:02,3571,45,,,,15021.88,0
22641040,23:58:41,23:58:41,3572,46,,,,15309.51,0
22641040,23:59:11,23:59:11,3573,47,,,,15531.24,0
22641040,23:59:50,23:59:50,3574,48,,,,15721.51,0
22641040,24:00:16,24:00:16,2147,49,,,,15869.05,0
22641040,24:00:57,24:00:57,3575,50,,,,16129.25,0
22641040,24:01:27,24:01:27,3576,51,,,,16341.02,0
22641040,24:02:06,24:02:06,2155,52,,,,16568.34,0
22641040,24:02:34,24:02:34,2156,53,,,,16758.78,0
22641040,24:03:00,24:03:00,2157,54,,,,16927.63,0
22641040,24:03:28,24:03:28,2158,55,,,,17128.9,0
22641040,24:04:31,24:04:31,2159,56,,,,17474.98,0
22641040,24:05:06,24:05:06,2161,57,,,,17711.73,0
22641040,24:05:45,24:05:45,2162,58,,,,17961.93,0
22641040,24:06:23,24:06:23,3577,59,,,,18232.61,0
22641040,24:07:04,24:07:04,565,60,,,,18504.13,0
22641040,24:08:00,24:08:00,687,61,,,,18863.68,
22641040,24:08:33,24:08:33,3578,62,,,,19137.76,0
22641040,24:08:59,24:08:59,3579,63,,,,19339.86,0
22641040,24:09:22,24:09:22,3580,64,,,,19602.98,0
22641040,24:09:48,24:09:48,2540,65,,,,19852.45,0
22641040,24:10:09,24:10:09,9605,66,,,,20011.72,0
22641040,24:10:38,24:10:38,2541,67,,,,20253.07,0
22641040,24:11:00,24:11:00,9036,68,,,,20454.99,
22641040,24:12:00,24:12:00,9944,69,,1,,21033.68,
22641050,23:30:00,23:30:00,6588,1,,,1,0,
22641050,23:31:00,23:31:00,9517,2,,,,307.96,
22641050,23:31:25,23:31:25,7398,3,,,,516.81,0
22641050,23:31:59,23:31:59,8246,4,,,,752.44,0
22641050,23:32:49,23:32:49,6599,5,,,,1076.16,0
22641050,23:33:41,23:33:41,6600,6,,,,1524.28,0
22641050,23:34:11,23:34:11,10034,7,,,,1764.97,0
22641050,23:34:41,23:34:41,8074,8,,,,2018.93,0
22641050,23:35:48,23:35:48,10585,9,,,,2617.14,0
22641050,23:37:00,23:37:00,6971,10,,,,3239.91,
22641050,23:37:31,23:37:31,3555,11,,,,3776.66,0
22641050,23:37:44,23:37:44,3556,12,,,,3960.03,0
22641050,23:38:05,23:38:05,3557,13,,,,4310.86,0
22641050,23:39:37,23:39:37,8223,14,,,,4694.99,0
22641050,23:40:11,23:40:11,3559,15,,,,5111.32,0
22641050,23:40:28,23:40:28,3560,16,,,,5349.4,0
22641050,23:41:09,23:41:09,3561,17,,,,5676.93,0
22641050,23:41:37,23:41:37,3562,18,,,,5966.25,0
22641050,23:41:47,23:41:47,3563,19,,,,6047.7,0
22641050,23:42:07,23:42:07,3564,20,,,,6276.18,0
22641050,23:42:42,23:42:42,3565,21,,,,6713.15,0
22641050,23:43:10,23:43:10,3566,22,,,,7012.73,0
22641050,23:43:41,23:43:41,3567,23,,,,7330.15,0
22641050,23:44:00,23:44:00,3568,24,,,,7573.25,
22641050,23:44:36,23:44:36,3569,25,,,,7968.3,0
22641050,23:45:09,23:45:09,3570,26,,,,8456.28,0
22641050,23:46:58,23:46:58,3548,27,,,,9982.35,0
22641050,23:47:25,23:47:25,3550,28,,,,10412.89,0
22641050,23:48:00,23:48:00,133,29,,,,10900.19,
22641050,23:48:29,23:48:29,134,30,,,,11140.92,0
22641050,23:49:05,23:49:05,135,31,,,,11369.27,0
22641050,23:49:33,23:49:33,136,32,,,,11559.17,0
22641050,23:50:14,23:50:14,137,33,,,,11804.83,0
22641050,23:50:54,23:50:54,138,34,,,,12094.52,0
22641050,23:51:18,23:51:18,139,35,,,,12286.13,0
22641050,23:51:42,23:51:42,140,36,,,,12431.11,0
22641050,23:52:22,23:52:22,141,37,,,,12703.61,0
22641050,23:53:16,23:53:16,142,38,,,,13068.39,0
22641050,23:53:49,23:53:49,143,39,,,,13319.63,0
22641050,23:54:20,23:54:20,144,40,,,,13552.48,0
22641050,23:55:00,23:55:00,771,41,,,,13860.85,
22641050,23:55:59,23:55:59,2414,42,,,,14281.64,0
22641050,23:56:40,23:56:40,2415,43,,,,14550.58,0
22641050,23:56:57,23:56:57,2416,44,,,,14649.31,0
22641050,23:58:02,23:58:02,3571,45,,,,15021.88,0
22641050,23:58:41,23:58:41,3572,46,,,,15309.51,0
22641050,23:59:11,23:59:11,3573,47,,,,15531.24,0
22641050,23:59:50,23:59:50,3574,48,,,,15721.51,0
22641050,24:00:16,24:00:16,2147,49,,,,15869.05,0
22641050,24:00:57,24:00:57,3575,50,,,,16129.25,0
22641050,24:01:27,24:01:27,3576,51,,,,16341.02,0
22641050,24:02:06,24:02:06,2155,52,,,,16568.34,0
22641050,24:02:34,24:02:34,2156,53,,,,16758.78,0
22641050,24:03:00,24:03:00,2157,54,,,,16927.63,0
22641050,24:03:28,24:03:28,2158,55,,,,17128.9,0
22641050,24:04:31,24:04:31,2159,56,,,,17474.98,0
22641050,24:05:06,24:05:06,2161,57,,,,17711.73,0
22641050,24:05:45,24:05:45,2162,58,,,,17961.93,0
22641050,24:06:23,24:06:23,3577,59,,,,18232.61,0
22641050,24:07:04,24:07:04,565,60,,,,18504.13,0
22641050,24:08:00,24:08:00,687,61,,,,18863.68,
22641050,24:08:33,24:08:33,3578,62,,,,19137.76,0
22641050,24:08:59,24:08:59,3579,63,,,,19339.86,0
22641050,24:09:22,24:09:22,3580,64,,,,19602.98,0
22641050,24:09:48,24:09:48,2540,65,,,,19852.45,0
22641050,24:10:09,24:10:09,9605,66,,,,20011.72,0
22641050,24:10:38,24:10:38,2541,67,,,,20253.07,0
22641050,24:11:00,24:11:00,9036,68,,,,20454.99,
22641050,24:12:00,24:12:00,9944,69,,1,,21033.68,
22641060,23:30:00,23:30:00,6588,1,,,1,0,
22641060,23:31:00,23:31:00,9517,2,,,,307.96,
22641060,23:31:25,23:31:25,7398,3,,,,516.81,0
22641060,23:31:59,23:31:59,8246,4,,,,752.44,0
22641060,23:32:49,23:32:49,6599,5,,,,1076.16,0
22641060,23:33:41,23:33:41,6600,6,,,,1524.28,0
22641060,23:34:11,23:34:11,10034,7,,,,1764.97,0
22641060,23:34:41,23:34:41,8074,8,,,,2018.93,0
22641060,23:35:48,23:35:48,10585,9,,,,2617.14,0
22641060,23:37:00,23:37:00,6971,10,,,,3239.91,
22641060,23:37:31,23:37:31,3555,11,,,,3776.66,0
22641060,23:37:44,23:37:44,3556,12,,,,3960.03,0
22641060,23:38:05,23:38:05,3557,13,,,,4310.86,0
22641060,23:39:37,23:39:37,8223,14,,,,4694.99,0
22641060,23:40:11,23:40:11,3559,15,,,,5111.32,0
22641060,23:40:28,23:40:28,3560,16,,,,5349.4,0
22641060,23:41:09,23:41:09,3561,17,,,,5676.93,0
22641060,23:41:37,23:41:37,3562,18,,,,5966.25,0
22641060,23:41:47,23:41:47,3563,19,,,,6047.7,0
22641060,23:42:07,23:42:07,3564,20,,,,6276.18,0
22641060,23:42:42,23:42:42,3565,21,,,,6713.15,0
22641060,23:43:10,23:43:10,3566,22,,,,7012.73,0
22641060,23:43:41,23:43:41,3567,23,,,,7330.15,0
22641060,23:44:00,23:44:00,3568,24,,,,7573.25,
22641060,23:44:36,23:44:36,3569,25,,,,7968.3,0
22641060,23:45:09,23:45:09,3570,26,,,,8456.28,0
22641060,23:46:58,23:46:58,3548,27,,,,9982.35,0
22641060,23:47:25,23:47:25,3550,28,,,,10412.89,0
22641060,23:48:00,23:48:00,133,29,,,,10900.19,
22641060,23:48:29,23:48:29,134,30,,,,11140.92,0
22641060,23:49:05,23:49:05,135,31,,,,11369.27,0
22641060,23:49:33,23:49:33,136,32,,,,11559.17,0
22641060,23:50:14,23:50:14,137,33,,,,11804.83,0
22641060,23:50:54,23:50:54,138,34,,,,12094.52,0
22641060,23:51:18,23:51:18,139,35,,,,12286.13,0
22641060,23:51:42,23:51:42,140,36,,,,12431.11,0
22641060,23:52:22,23:52:22,141,37,,,,12703.61,0
22641060,23:53:16,23:53:16,142,38,,,,13068.39,0
22641060,23:53:49,23:53:49,143,39,,,,13319.63,0
22641060,23:54:20,23:54:20,144,40,,,,13552.48,0
22641060,23:55:00,23:55:00,771,41,,,,13860.85,
22641060,23:55:59,23:55:59,2414,42,,,,14281.64,0
22641060,23:56:40,23:56:40,2415,43,,,,14550.58,0
22641060,23:56:57,23:56:57,2416,44,,,,14649.31,0
22641060,23:58:02,23:58:02,3571,45,,,,15021.88,0
22641060,23:58:41,23:58:41,3572,46,,,,15309.51,0
22641060,23:59:11,23:59:11,3573,47,,,,15531.24,0
22641060,23:59:50,23:59:50,3574,48,,,,15721.51,0
22641060,24:00:16,24:00:16,2147,49,,,,15869.05,0
22641060,24:00:57,24:00:57,3575,50,,,,16129.25,0
22641060,24:01:27,24:01:27,3576,51,,,,16341.02,0
22641060,24:02:06,24:02:06,2155,52,,,,16568.34,0
22641060,24:02:34,24:02:34,2156,53,,,,16758.78,0
22641060,24:03:00,24:03:00,2157,54,,,,16927.63,0
22641060,24:03:28,24:03:28,2158,55,,,,17128.9,0
22641060,24:04:31,24:04:31,2159,56,,,,17474.98,0
22641060,24:05:06,24:05:06,2161,57,,,,17711.73,0
22641060,24:05:45,24:05:45,2162,58,,,,17961.93,0
22641060,24:06:23,24:06:23,3577,59,,,,18232.61,0
22641060,24:07:04,24:07:04,565,60,,,,18504.13,0
22641060,24:08:00,24:08:00,687,61,,,,18863.68,
22641060,24:08:33,24:08:33,3578,62,,,,19137.76,0
22641060,24:08:59,24:08:59,3579,63,,,,19339.86,0
22641060,24:09:22,24:09:22,3580,64,,,,19602.98,0
22641060,24:09:48,24:09:48,2540,65,,,,19852.45,0
22641060,24:10:09,24:10:09,9605,66,,,,20011.72,0
22641060,24:10:38,24:10:38,2541,67,,,,20253.07,0
22641060,24:11:00,24:11:00,9036,68,,,,20454.99,
22641060,24:12:00,24:12:00,9944,69,,1,,21033.68,
22769020,15:26:00,15:26:00,6971,1,,,1,0,
22769020,15:26:36,15:26:36,3555,2,,,,536.75,0
22769020,15:26:51,15:26:51,3556,3,,,,720.12,0
22769020,15:27:14,15:27:14,3557,4,,,,1070.95,0
22769020,15:28:59,15:28:59,8223,5,,,,1455.08,0
22769020,15:29:39,15:29:39,3559,6,,,,1871.41,0
22769020,15:29:58,15:29:58,3560,7,,,,2109.49,0
22769020,15:30:45,15:30:45,3561,8,,,,2437.02,0
22769020,15:31:17,15:31:17,3562,9,,,,2726.34,0
22769020,15:31:28,15:31:28,3563,10,,,,2807.79,0
22769020,15:31:51,15:31:51,3564,11,,,,3036.27,0
22769020,15:32:31,15:32:31,3565,12,,,,3473.24,0
22769020,15:33:03,15:33:03,3566,13,,,,3772.82,0
22769020,15:33:38,15:33:38,3567,14,,,,4090.24,0
22769020,15:34:00,15:34:00,3568,15,,,,4333.34,
22769020,15:34:36,15:34:36,3569,16,,,,4728.39,0
22769020,15:35:09,15:35:09,3570,17,,,,5216.37,0
22769020,15:36:58,15:36:58,3548,18,,,,6742.44,0
22769020,15:37:25,15:37:25,3550,19,,,,7172.98,0
22769020,15:38:00,15:38:00,133,20,,,,7660.28,
22769020,15:39:02,15:39:02,134,21,,,,7901.01,0
22769020,15:40:20,15:40:20,135,22,,,,8129.36,0
22769020,15:41:20,15:41:20,136,23,,,,8319.26,0
22769020,15:42:48,15:42:48,137,24,,,,8564.92,0
22769020,15:44:14,15:44:14,138,25,,,,8854.61,0
22769020,15:45:05,15:45:05,139,26,,,,9046.22,0
22769020,15:45:57,15:45:57,140,27,,,,9191.2,0
22769020,15:47:22,15:47:22,141,28,,,,9463.7,0
22769020,15:49:17,15:49:17,142,29,,,,9828.48,0
22769020,15:50:28,15:50:28,143,30,,,,10079.72,0
22769020,15:51:34,15:51:34,144,31,,,,10312.57,0
22769020,15:53:00,15:53:00,771,32,,,,10620.94,
22769020,15:54:36,15:54:36,2414,33,,,,11041.73,0
22769020,15:55:42,15:55:42,2415,34,,,,11310.67,0
22769020,15:56:09,15:56:09,2416,35,,,,11409.4,0
22769020,15:57:54,15:57:54,3571,36,,,,11781.97,0
22769020,15:58:57,15:58:57,3572,37,,,,12069.6,0
22769020,15:59:45,15:59:45,3573,38,,,,12291.33,0
22769020,16:00:49,16:00:49,3574,39,,,,12481.6,0
22769020,16:01:31,16:01:31,2147,40,,,,12629.14,0
22769020,16:02:37,16:02:37,3575,41,,,,12889.34,0
22769020,16:03:25,16:03:25,3576,42,,,,13101.11,0
22769020,16:04:28,16:04:28,2155,43,,,,13328.43,0
22769020,16:05:13,16:05:13,2156,44,,,,13518.87,0
22769020,16:05:55,16:05:55,2157,45,,,,13687.72,0
22769020,16:06:40,16:06:40,2158,46,,,,13888.99,0
22769020,16:08:23,16:08:23,2159,47,,,,14235.07,0
22769020,16:09:20,16:09:20,2161,48,,,,14471.82,0
22769020,16:10:23,16:10:23,2162,49,,,,14722.02,0
22769020,16:11:23,16:11:23,3577,50,,,,14992.7,0
22769020,16:12:29,16:12:29,565,51,,,,15264.22,0
22769020,16:14:00,16:14:00,687,52,,,,15623.77,
22769020,16:15:29,16:15:29,3578,53,,,,15897.85,0
22769020,16:16:38,16:16:38,3579,54,,,,16099.95,0
22769020,16:17:40,16:17:40,3580,55,,,,16363.07,0
22769020,16:18:50,16:18:50,2540,56,,,,16612.54,0
22769020,16:19:44,16:19:44,9605,57,,,,16771.81,0
22769020,16:21:01,16:21:01,2541,58,,,,17013.16,0
22769020,16:22:00,16:22:00,9036,59,,,,17215.08,
22769020,16:23:00,16:23:00,9944,60,,1,,17798.71,
22769030,15:26:00,15:26:00,6971,1,,,1,0,
22769030,15:26:36,15:26:36,3555,2,,,,536.75,0
22769030,15:26:51,15:26:51,3556,3,,,,720.12,0
22769030,15:27:14,15:27:14,3557,4,,,,1070.95,0
22769030,15:28:59,15:28:59,8223,5,,,,1455.08,0
22769030,15:29:39,15:29:39,3559,6,,,,1871.41,0
22769030,15:29:58,15:29:58,3560,7,,,,2109.49,0
22769030,15:30:45,15:30:45,3561,8,,,,2437.02,0
22769030,15:31:17,15:31:17,3562,9,,,,2726.34,0
22769030,15:31:28,15:31:28,3563,10,,,,2807.79,0
22769030,15:31:51,15:31:51,3564,11,,,,3036.27,0
22769030,15:32:31,15:32:31,3565,12,,,,3473.24,0
22769030,15:33:03,15:33:03,3566,13,,,,3772.82,0
22769030,15:33:38,15:33:38,3567,14,,,,4090.24,0
22769030,15:34:00,15:34:00,3568,15,,,,4333.34,
22769030,15:34:36,15:34:36,3569,16,,,,4728.39,0
22769030,15:35:09,15:35:09,3570,17,,,,5216.37,0
22769030,15:36:58,15:36:58,3548,18,,,,6742.44,0
22769030,15:37:25,15:37:25,3550,19,,,,7172.98,0
22769030,15:38:00,15:38:00,133,20,,,,7660.28,
22769030,15:39:02,15:39:02,134,21,,,,7901.01,0
22769030,15:40:20,15:40:20,135,22,,,,8129.36,0
22769030,15:41:20,15:41:20,136,23,,,,8319.26,0
22769030,15:42:48,15:42:48,137,24,,,,8564.92,0
22769030,15:44:14,15:44:14,138,25,,,,8854.61,0
22769030,15:45:05,15:45:05,139,26,,,,9046.22,0
22769030,15:45:57,15:45:57,140,27,,,,9191.2,0
22769030,15:47:22,15:47:22,141,28,,,,9463.7,0
22769030,15:49:17,15:49:17,142,29,,,,9828.48,0
22769030,15:50:28,15:50:28,143,30,,,,10079.72,0
22769030,15:51:34,15:51:34,144,31,,,,10312.57,0
22769030,15:53:00,15:53:00,771,32,,,,10620.94,
22769030,15:54:36,15:54:36,2414,33,,,,11041.73,0
22769030,15:55:42,15:55:42,2415,34,,,,11310.67,0
22769030,15:56:09,15:56:09,2416,35,,,,11409.4,0
22769030,15:57:54,15:57:54,3571,36,,,,11781.97,0
22769030,15:58:57,15:58:57,3572,37,,,,12069.6,0
22769030,15:59:45,15:59:45,3573,38,,,,12291.33,0
22769030,16:00:49,16:00:49,3574,39,,,,12481.6,0
22769030,16:01:31,16:01:31,2147,40,,,,12629.14,0
22769030,16:02:37,16:02:37,3575,41,,,,12889.34,0
22769030,16:03:25,16:03:25,3576,42,,,,13101.11,0
22769030,16:04:28,16:04:28,2155,43,,,,13328.43,0
22769030,16:05:13,16:05:13,2156,44,,,,13518.87,0
22769030,16:05:55,16:05:55,2157,45,,,,13687.72,0
22769030,16:06:40,16:06:40,2158,46,,,,13888.99,0
22769030,16:08:23,16:08:23,2159,47,,,,14235.07,0
22769030,16:09:20,16:09:20,2161,48,,,,14471.82,0
22769030,16:10:23,16:10:23,2162,49,,,,14722.02,0
22769030,16:11:23,16:11:23,3577,50,,,,14992.7,0
22769030,16:12:29,16:12:29,565,51,,,,15264.22,0
22769030,16:14:00,16:14:00,687,52,,,,15623.77,
22769030,16:15:29,16:15:29,3578,53,,,,15897.85,0
22769030,16:16:38,16:16:38,3579,54,,,,16099.95,0
22769030,16:17:40,16:17:40,3580,55,,,,16363.07,0
22769030,16:18:50,16:18:50,2540,56,,,,16612.54,0
22769030,16:19:44,16:19:44,9605,57,,,,16771.81,0
22769030,16:21:01,16:21:01,2541,58,,,,17013.16,0
22769030,16:22:00,16:22:00,9036,59,,,,17215.08,
22769030,16:23:00,16:23:00,9944,60,,1,,17798.71,
22769040,15:26:00,15:26:00,6971,1,,,1,0,
22769040,15:26:36,15:26:36,3555,2,,,,536.75,0
22769040,15:26:51,15:26:51,3556,3,,,,720.12,0
22769040,15:27:14,15:27:14,3557,4,,,,1070.95,0
22769040,15:28:59,15:28:59,8223,5,,,,1455.08,0
22769040,15:29:39,15:29:39,3559,6,,,,1871.41,0
22769040,15:29:58,15:29:58,3560,7,,,,2109.49,0
22769040,15:30:45,15:30:45,3561,8,,,,2437.02,0
22769040,15:31:17,15:31:17,3562,9,,,,2726.34,0
22769040,15:31:28,15:31:28,3563,10,,,,2807.79,0
22769040,15:31:51,15:31:51,3564,11,,,,3036.27,0
22769040,15:32:31,15:32:31,3565,12,,,,3473.24,0
22769040,15:33:03,15:33:03,3566,13,,,,3772.82,0
22769040,15:33:38,15:33:38,3567,14,,,,4090.24,0
22769040,15:34:00,15:34:00,3568,15,,,,4333.34,
22769040,15:34:36,15:34:36,3569,16,,,,4728.39,0
22769040,15:35:09,15:35:09,3570,17,,,,5216.37,0
22769040,15:36:58,15:36:58,3548,18,,,,6742.44,0
22769040,15:37:25,15:37:25,3550,19,,,,7172.98,0
22769040,15:38:00,15:38:00,133,20,,,,7660.28,
22769040,15:39:02,15:39:02,134,21,,,,7901.01,0
22769040,15:40:20,15:40:20,135,22,,,,8129.36,0
22769040,15:41:20,15:41:20,136,23,,,,8319.26,0
22769040,15:42:48,15:42:48,137,24,,,,8564.92,0
22769040,15:44:14,15:44:14,138,25,,,,8854.61,0
22769040,15:45:05,15:45:05,139,26,,,,9046.22,0
22769040,15:45:57,15:45:57,140,27,,,,9191.2,0
22769040,15:47:22,15:47:22,141,28,,,,9463.7,0
22769040,15:49:17,15:49:17,142,29,,,,9828.48,0
22769040,15:50:28,15:50:28,143,30,,,,10079.72,0
22769040,15:51:34,15:51:34,144,31,,,,10312.57,0
22769040,15:53:00,15:53:00,771,32,,,,10620.94,
22769040,15:54:36,15:54:36,2414,33,,,,11041.73,0
22769040,15:55:42,15:55:42,2415,34,,,,11310.67,0
22769040,15:56:09,15:56:09,2416,35,,,,11409.4,0
22769040,15:57:54,15:57:54,3571,36,,,,11781.97,0
22769040,15:58:57,15:58:57,3572,37,,,,12069.6,0
22769040,15:59:45,15:59:45,3573,38,,,,12291.33,0
22769040,16:00:49,16:00:49,3574,39,,,,12481.6,0
22769040,16:01:31,16:01:31,2147,40,,,,12629.14,0
22769040,16:02:37,16:02:37,3575,41,,,,12889.34,0
22769040,16:03:25,16:03:25,3576,42,,,,13101.11,0
22769040,16:04:28,16:04:28,2155,43,,,,13328.43,0
22769040,16:05:13,16:05:13,2156,44,,,,13518.87,0
22769040,16:05:55,16:05:55,2157,45,,,,13687.72,0
22769040,16:06:40,16:06:40,2158,46,,,,13888.99,0
22769040,16:08:23,16:08:23,2159,47,,,,14235.07,0
22769040,16:09:20,16:09:20,2161,48,,,,14471.82,0
22769040,16:10:23,16:10:23,2162,49,,,,14722.02,0
22769040,16:11:23,16:11:23,3577,50,,,,14992.7,0
22769040,16:12:29,16:12:29,565,51,,,,15264.22,0
22769040,16:14:00,16:14:00,687,52,,,,15623.77,
22769040,16:15:29,16:15:29,3578,53,,,,15897.85,0
22769040,16:16:38,16:16:38,3579,54,,,,16099.95,0
22769040,16:17:40,16:17:40,3580,55,,,,16363.07,0
22769040,16:18:50,16:18:50,2540,56,,,,16612.54,0
22769040,16:19:44,16:19:44,9605,57,,,,16771.81,0
22769040,16:21:01,16:21:01,2541,58,,,,17013.16,0
22769040,16:22:00,16:22:00,9036,59,,,,17215.08,
22769040,16:23:00,16:23:00,9944,60,,1,,17798.71,
22769050,15:26:00,15:26:00,6971,1,,,1,0,
22769050,15:26:36,15:26:36,3555,2,,,,536.75,0
22769050,15:26:51,15:26:51,3556,3,,,,720.12,0
22769050,15:27:14,15:27:14,3557,4,,,,1070.95,0
22769050,15:28:59,15:28:59,8223,5,,,,1455.08,0
22769050,15:29:39,15:29:39,3559,6,,,,1871.41,0
22769050,15:29:58,15:29:58,3560,7,,,,2109.49,0
22769050,15:30:45,15:30:45,3561,8,,,,2437.02,0
22769050,15:31:17,15:31:17,3562,9,,,,2726.34,0
22769050,15:31:28,15:31:28,3563,10,,,,2807.79,0
22769050,15:31:51,15:31:51,3564,11,,,,3036.27,0
22769050,15:32:31,15:32:31,3565,12,,,,3473.24,0
22769050,15:33:03,15:33:03,3566,13,,,,3772.82,0
22769050,15:33:38,15:33:38,3567,14,,,,4090.24,0
22769050,15:34:00,15:34:00,3568,15,,,,4333.34,
22769050,15:34:36,15:34:36,3569,16,,,,4728.39,0
22769050,15:35:09,15:35:09,3570,17,,,,5216.37,0
22769050,15:36:58,15:36:58,3548,18,,,,6742.44,0
22769050,15:37:25,15:37:25,3550,19,,,,7172.98,0
22769050,15:38:00,15:38:00,133,20,,,,7660.28,
22769050,15:39:02,15:39:02,134,21,,,,7901.01,0
22769050,15:40:20,15:40:20,135,22,,,,8129.36,0
22769050,15:41:20,15:41:20,136,23,,,,8319.26,0
22769050,15:42:48,15:42:48,137,24,,,,8564.92,0
22769050,15:44:14,15:44:14,138,25,,,,8854.61,0
22769050,15:45:05,15:45:05,139,26,,,,9046.22,0
22769050,15:45:57,15:45:57,140,27,,,,9191.2,0
22769050,15:47:22,15:47:22,141,28,,,,9463.7,0
22769050,15:49:17,15:49:17,142,29,,,,9828.48,0
22769050,15:50:28,15:50:28,143,30,,,,10079.72,0
22769050,15:51:34,15:51:34,144,31,,,,10312.57,0
22769050,15:53:00,15:53:00,771,32,,,,10620.94,
22769050,15:54:36,15:54:36,2414,33,,,,11041.73,0
22769050,15:55:42,15:55:42,2415,34,,,,11310.67,0
22769050,15:56:09,15:56:09,2416,35,,,,11409.4,0
22769050,15:57:54,15:57:54,3571,36,,,,11781.97,0
22769050,15:58:57,15:58:57,3572,37,,,,12069.6,0
22769050,15:59:45,15:59:45,3573,38,,,,12291.33,0
22769050,16:00:49,16:00:49,3574,39,,,,12481.6,0
22769050,16:01:31,16:01:31,2147,40,,,,12629.14,0
22769050,16:02:37,16:02:37,3575,41,,,,12889.34,0
22769050,16:03:25,16:03:25,3576,42,,,,13101.11,0
22769050,16:04:28,16:04:28,2155,43,,,,13328.43,0
22769050,16:05:13,16:05:13,2156,44,,,,13518.87,0
22769050,16:05:55,16:05:55,2157,45,,,,13687.72,0
22769050,16:06:40,16:06:40,2158,46,,,,13888.99,0
22769050,16:08:23,16:08:23,2159,47,,,,14235.07,0
22769050,16:09:20,16:09:20,2161,48,,,,14471.82,0
22769050,16:10:23,16:10:23,2162,49,,,,14722.02,0
22769050,16:11:23,16:11:23,3577,50,,,,14992.7,0
22769050,16:12:29,16:12:29,565,51,,,,15264.22,0
22769050,16:14:00,16:14:00,687,52,,,,15623.77,
22769050,16:15:29,16:15:29,3578,53,,,,15897.85,0
22769050,16:16:38,16:16:38,3579,54,,,,16099.95,0
22769050,16:17:40,16:17:40,3580,55,,,,16363.07,0
22769050,16:18:50,16:18:50,2540,56,,,,16612.54,0
22769050,16:19:44,16:19:44,9605,57,,,,16771.81,0
22769050,16:21:01,16:21:01,2541,58,,,,17013.16,0
22769050,16:22:00,16:22:00,9036,59,,,,17215.08,
22769050,16:23:00,16:23:00,9944,60,,1,,17798.71,
22769060,15:26:00,15:26:00,6971,1,,,1,0,
22769060,15:26:36,15:26:36,3555,2,,,,536.75,0
22769060,15:26:51,15:26:51,3556,3,,,,720.12,0
22769060,15:27:14,15:27:14,3557,4,,,,1070.95,0
22769060,15:28:59,15:28:59,8223,5,,,,1455.08,0
22769060,15:29:39,15:29:39,3559,6,,,,1871.41,0
22769060,15:29:58,15:29:58,3560,7,,,,2109.49,0
22769060,15:30:45,15:30:45,3561,8,,,,2437.02,0
22769060,15:31:17,15:31:17,3562,9,,,,2726.34,0
22769060,15:31:28,15:31:28,3563,10,,,,2807.79,0
22769060,15:31:51,15:31:51,3564,11,,,,3036.27,0
22769060,15:32:31,15:32:31,3565,12,,,,3473.24,0
22769060,15:33:03,15:33:03,3566,13,,,,3772.82,0
22769060,15:33:38,15:33:38,3567,14,,,,4090.24,0
22769060,15:34:00,15:34:00,3568,15,,,,4333.34,
22769060,15:34:36,15:34:36,3569,16,,,,4728.39,0
22769060,15:35:09,15:35:09,3570,17,,,,5216.37,0
22769060,15:36:58,15:36:58,3548,18,,,,6742.44,0
22769060,15:37:25,15:37:25,3550,19,,,,7172.98,0
22769060,15:38:00,15:38:00,133,20,,,,7660.28,
22769060,15:39:02,15:39:02,134,21,,,,7901.01,0
22769060,15:40:20,15:40:20,135,22,,,,8129.36,0
22769060,15:41:20,15:41:20,136,23,,,,8319.26,0
22769060,15:42:48,15:42:48,137,24,,,,8564.92,0
22769060,15:44:14,15:44:14,138,25,,,,8854.61,0
22769060,15:45:05,15:45:05,139,26,,,,9046.22,0
22769060,15:45:57,15:45:57,140,27,,,,9191.2,0
22769060,15:47:22,15:47:22,141,28,,,,9463.7,0
22769060,15:49:17,15:49:17,142,29,,,,9828.48,0
22769060,15:50:28,15:50:28,143,30,,,,10079.72,0
22769060,15:51:34,15:51:34,144,31,,,,10312.57,0
22769060,15:53:00,15:53:00,771,32,,,,10620.94,
22769060,15:54:36,15:54:36,2414,33,,,,11041.73,0
22769060,15:55:42,15:55:42,2415,34,,,,11310.67,0
22769060,15:56:09,15:56:09,2416,35,,,,11409.4,0
22769060,15:57:54,15:57:54,3571,36,,,,11781.97,0
22769060,15:58:57,15:58:57,3572,37,,,,12069.6,0
22769060,15:59:45,15:59:45,3573,38,,,,12291.33,0
22769060,16:00:49,16:00:49,3574,39,,,,12481.6,0
22769060,16:01:31,16:01:31,2147,40,,,,12629.14,0
22769060,16:02:37,16:02:37,3575,41,,,,12889.34,0
22769060,16:03:25,16:03:25,3576,42,,,,13101.11,0
22769060,16:04:28,16:04:28,2155,43,,,,13328.43,0
22769060,16:05:13,16:05:13,2156,44,,,,13518.87,0
22769060,16:05:55,16:05:55,2157,45,,,,13687.72,0
22769060,16:06:40,16:06:40,2158,46,,,,13888.99,0
22769060,16:08:23,16:08:23,2159,47,,,,14235.07,0
22769060,16:09:20,16:09:20,2161,48,,,,14471.82,0
22769060,16:10:23,16:10:23,2162,49,,,,14722.02,0
22769060,16:11:23,16:11:23,3577,50,,,,14992.7,0
22769060,16:12:29,16:12:29,565,51,,,,15264.22,0
22769060,16:14:00,16:14:00,687,52,,,,15623.77,
22769060,16:15:29,16:15:29,3578,53,,,,15897.85,0
22769060,16:16:38,16:16:38,3579,54,,,,16099.95,0
22769060,16:17:40,16:17:40,3580,55,,,,16363.07,0
22769060,16:18:50,16:18:50,2540,56,,,,16612.54,0
22769060,16:19:44,16:19:44,9605,57,,,,16771.81,0
22769060,16:21:01,16:21:01,2541,58,,,,17013.16,0
22769060,16:22:00,16:22:00,9036,59,,,,17215.08,
22769060,16:23:00,16:23:00,9944,60,,1,,17798.71,
22795020,21:26:00,21:26:00,6588,1,,,1,0,
22795020,21:27:00,21:27:00,9517,2,,,,307.96,
22795020,21:27:29,21:27:29,7398,3,,,,516.81,0
22795020,21:28:09,21:28:09,8246,4,,,,752.44,0
22795020,21:29:07,21:29:07,6599,5,,,,1076.16,0
22795020,21:30:08,21:30:08,6600,6,,,,1524.28,0
22795020,21:30:43,21:30:43,10034,7,,,,1764.97,0
22795020,21:31:17,21:31:17,8074,8,,,,2018.93,0
22795020,21:32:36,21:32:36,10585,9,,,,2617.14,0
22795020,21:34:00,21:34:00,6971,10,,,,3239.91,
22795020,21:34:31,21:34:31,3555,11,,,,3776.66,0
22795020,21:34:44,21:34:44,3556,12,,,,3960.03,0
22795020,21:35:05,21:35:05,3557,13,,,,4310.86,0
22795020,21:36:37,21:36:37,8223,14,,,,4694.99,0
22795020,21:37:11,21:37:11,3559,15,,,,5111.32,0
22795020,21:37:28,21:37:28,3560,16,,,,5349.4,0
22795020,21:38:09,21:38:09,3561,17,,,,5676.93,0
22795020,21:38:37,21:38:37,3562,18,,,,5966.25,0
22795020,21:38:47,21:38:47,3563,19,,,,6047.7,0
22795020,21:39:07,21:39:07,3564,20,,,,6276.18,0
22795020,21:39:42,21:39:42,3565,21,,,,6713.15,0
22795020,21:40:10,21:40:10,3566,22,,,,7012.73,0
22795020,21:40:41,21:40:41,3567,23,,,,7330.15,0
22795020,21:41:00,21:41:00,3568,24,,,,7573.25,
22795020,21:41:36,21:41:36,3569,25,,,,7968.3,0
22795020,21:42:09,21:42:09,3570,26,,,,8456.28,0
22795020,21:43:58,21:43:58,3548,27,,,,9982.35,0
22795020,21:44:25,21:44:25,3550,28,,,,10412.89,0
22795020,21:45:00,21:45:00,133,29,,,,10900.19,
22795020,21:45:37,21:45:37,134,30,,,,11140.92,0
22795020,21:46:24,21:46:24,135,31,,,,11369.27,0
22795020,21:47:00,21:47:00,136,32,,,,11559.17,0
22795020,21:47:53,21:47:53,137,33,,,,11804.83,0
22795020,21:48:44,21:48:44,138,34,,,,12094.52,0
22795020,21:49:15,21:49:15,139,35,,,,12286.13,0
22795020,21:49:46,21:49:46,140,36,,,,12431.11,0
22795020,21:50:37,21:50:37,141,37,,,,12703.61,0
22795020,21:51:46,21:51:46,142,38,,,,13068.39,0
22795020,21:52:28,21:52:28,143,39,,,,13319.63,0
22795020,21:53:08,21:53:08,144,40,,,,13552.48,0
22795020,21:54:00,21:54:00,771,41,,,,13860.85,
22795020,21:54:54,21:54:54,2414,42,,,,14281.64,0
22795020,21:55:32,21:55:32,2415,43,,,,14550.58,0
22795020,21:55:48,21:55:48,2416,44,,,,14649.31,0
22795020,21:56:48,21:56:48,3571,45,,,,15021.88,0
22795020,21:57:24,21:57:24,3572,46,,,,15309.51,0
22795020,21:57:51,21:57:51,3573,47,,,,15531.24,0
22795020,21:58:28,21:58:28,3574,48,,,,15721.51,0
22795020,21:58:52,21:58:52,2147,49,,,,15869.05,0
22795020,21:59:29,21:59:29,3575,50,,,,16129.25,0
22795020,21:59:57,21:59:57,3576,51,,,,16341.02,0
22795020,22:00:33,22:00:33,2155,52,,,,16568.34,0
22795020,22:00:59,22:00:59,2156,53,,,,16758.78,0
22795020,22:01:23,22:01:23,2157,54,,,,16927.63,0
22795020,22:01:49,22:01:49,2158,55,,,,17128.9,0
22795020,22:02:47,22:02:47,2159,56,,,,17474.98,0
22795020,22:03:20,22:03:20,2161,57,,,,17711.73,0
22795020,22:03:56,22:03:56,2162,58,,,,17961.93,0
22795020,22:04:30,22:04:30,3577,59,,,,18232.61,0
22795020,22:05:08,22:05:08,565,60,,,,18504.13,0
22795020,22:06:00,22:06:00,687,61,,,,18863.68,
22795020,22:06:33,22:06:33,3578,62,,,,19137.76,0
22795020,22:06:59,22:06:59,3579,63,,,,19339.86,0
22795020,22:07:22,22:07:22,3580,64,,,,19602.98,0
22795020,22:07:48,22:07:48,2540,65,,,,19852.45,0
22795020,22:08:09,22:08:09,9605,66,,,,20011.72,0
22795020,22:08:38,22:08:38,2541,67,,,,20253.07,0
22795020,22:09:00,22:09:00,9036,68,,,,20454.99,
22795020,22:10:00,22:10:00,9944,69,,1,,21033.68,
22795030,21:26:00,21:26:00,6588,1,,,1,0,
22795030,21:27:00,21:27:00,9517,2,,,,307.96,
22795030,21:27:29,21:27:29,7398,3,,,,516.81,0
22795030,21:28:09,21:28:09,8246,4,,,,752.44,0
22795030,21:29:07,21:29:07,6599,5,,,,1076.16,0
22795030,21:30:08,21:30:08,6600,6,,,,1524.28,0
22795030,21:30:43,21:30:43,10034,7,,,,1764.97,0
22795030,21:31:17,21:31:17,8074,8,,,,2018.93,0
22795030,21:32:36,21:32:36,10585,9,,,,2617.14,0
22795030,21:34:00,21:34:00,6971,10,,,,3239.91,
22795030,21:34:31,21:34:31,3555,11,,,,3776.66,0
22795030,21:34:44,21:34:44,3556,12,,,,3960.03,0
22795030,21:35:05,21:35:05,3557,13,,,,4310.86,0
22795030,21:36:37,21:36:37,8223,14,,,,4694.99,0
22795030,21:37:11,21:37:11,3559,15,,,,5111.32,0
22795030,21:37:28,21:37:28,3560,16,,,,5349.4,0
22795030,21:38:09,21:38:09,3561,17,,,,5676.93,0
22795030,21:38:37,21:38:37,3562,18,,,,5966.25,0
22795030,21:38:47,21:38:47,3563,19,,,,6047.7,0
22795030,21:39:07,21:39:07,3564,20,,,,6276.18,0
22795030,21:39:42,21:39:42,3565,21,,,,6713.15,0
22795030,21:40:10,21:40:10,3566,22,,,,7012.73,0
22795030,21:40:41,21:40:41,3567,23,,,,7330.15,0
22795030,21:41:00,21:41:00,3568,24,,,,7573.25,
22795030,21:41:36,21:41:36,3569,25,,,,7968.3,0
22795030,21:42:09,21:42:09,3570,26,,,,8456.28,0
22795030,21:43:58,21:43:58,3548,27,,,,9982.35,0
22795030,21:44:25,21:44:25,3550,28,,,,10412.89,0
22795030,21:45:00,21:45:00,133,29,,,,10900.19,
22795030,21:45:37,21:45:37,134,30,,,,11140.92,0
22795030,21:46:24,21:46:24,135,31,,,,11369.27,0
22795030,21:47:00,21:47:00,136,32,,,,11559.17,0
22795030,21:47:53,21:47:53,137,33,,,,11804.83,0
22795030,21:48:44,21:48:44,138,34,,,,12094.52,0
22795030,21:49:15,21:49:15,139,35,,,,12286.13,0
22795030,21:49:46,21:49:46,140,36,,,,12431.11,0
22795030,21:50:37,21:50:37,141,37,,,,12703.61,0
22795030,21:51:46,21:51:46,142,38,,,,13068.39,0
22795030,21:52:28,21:52:28,143,39,,,,13319.63,0
22795030,21:53:08,21:53:08,144,40,,,,13552.48,0
22795030,21:54:00,21:54:00,771,41,,,,13860.85,
22795030,21:54:54,21:54:54,2414,42,,,,14281.64,0
22795030,21:55:32,21:55:32,2415,43,,,,14550.58,0
22795030,21:55:48,21:55:48,2416,44,,,,14649.31,0
22795030,21:56:48,21:56:48,3571,45,,,,15021.88,0
22795030,21:57:24,21:57:24,3572,46,,,,15309.51,0
22795030,21:57:51,21:57:51,3573,47,,,,15531.24,0
22795030,21:58:28,21:58:28,3574,48,,,,15721.51,0
22795030,21:58:52,21:58:52,2147,49,,,,15869.05,0
22795030,21:59:29,21:59:29,3575,50,,,,16129.25,0
22795030,21:59:57,21:59:57,3576,51,,,,16341.02,0
22795030,22:00:33,22:00:33,2155,52,,,,16568.34,0
22795030,22:00:59,22:00:59,2156,53,,,,16758.78,0
22795030,22:01:23,22:01:23,2157,54,,,,16927.63,0
22795030,22:01:49,22:01:49,2158,55,,,,17128.9,0
22795030,22:02:47,22:02:47,2159,56,,,,17474.98,0
22795030,22:03:20,22:03:20,2161,57,,,,17711.73,0
22795030,22:03:56,22:03:56,2162,58,,,,17961.93,0
22795030,22:04:30,22:04:30,3577,59,,,,18232.61,0
22795030,22:05:08,22:05:08,565,60,,,,18504.13,0
22795030,22:06:00,22:06:00,687,61,,,,18863.68,
22795030,22:06:33,22:06:33,3578,62,,,,19137.76,0
22795030,22:06:59,22:06:59,3579,63,,,,19339.86,0
22795030,22:07:22,22:07:22,3580,64,,,,19602.98,0
22795030,22:07:48,22:07:48,2540,65,,,,19852.45,0
22795030,22:08:09,22:08:09,9605,66,,,,20011.72,0
22795030,22:08:38,22:08:38,2541,67,,,,20253.07,0
22795030,22:09:00,22:09:00,9036,68,,,,20454.99,
22795030,22:10:00,22:10:00,9944,69,,1,,21033.68,
22795040,21:26:00,21:26:00,6588,1,,,1,0,
22795040,21:27:00,21:27:00,9517,2,,,,307.96,
22795040,21:27:29,21:27:29,7398,3,,,,516.81,0
22795040,21:28:09,21:28:09,8246,4,,,,752.44,0
22795040,21:29:07,21:29:07,6599,5,,,,1076.16,0
22795040,21:30:08,21:30:08,6600,6,,,,1524.28,0
22795040,21:30:43,21:30:43,10034,7,,,,1764.97,0
22795040,21:31:17,21:31:17,8074,8,,,,2018.93,0
22795040,21:32:36,21:32:36,10585,9,,,,2617.14,0
22795040,21:34:00,21:34:00,6971,10,,,,3239.91,
22795040,21:34:31,21:34:31,3555,11,,,,3776.66,0
22795040,21:34:44,21:34:44,3556,12,,,,3960.03,0
22795040,21:35:05,21:35:05,3557,13,,,,4310.86,0
22795040,21:36:37,21:36:37,8223,14,,,,4694.99,0
22795040,21:37:11,21:37:11,3559,15,,,,5111.32,0
22795040,21:37:28,21:37:28,3560,16,,,,5349.4,0
22795040,21:38:09,21:38:09,3561,17,,,,5676.93,0
22795040,21:38:37,21:38:37,3562,18,,,,5966.25,0
22795040,21:38:47,21:38:47,3563,19,,,,6047.7,0
22795040,21:39:07,21:39:07,3564,20,,,,6276.18,0
22795040,21:39:42,21:39:42,3565,21,,,,6713.15,0
22795040,21:40:10,21:40:10,3566,22,,,,7012.73,0
22795040,21:40:41,21:40:41,3567,23,,,,7330.15,0
22795040,21:41:00,21:41:00,3568,24,,,,7573.25,
22795040,21:41:36,21:41:36,3569,25,,,,7968.3,0
22795040,21:42:09,21:42:09,3570,26,,,,8456.28,0
22795040,21:43:58,21:43:58,3548,27,,,,9982.35,0
22795040,21:44:25,21:44:25,3550,28,,,,10412.89,0
22795040,21:45:00,21:45:00,133,29,,,,10900.19,
22795040,21:45:37,21:45:37,134,30,,,,11140.92,0
22795040,21:46:24,21:46:24,135,31,,,,11369.27,0
22795040,21:47:00,21:47:00,136,32,,,,11559.17,0
22795040,21:47:53,21:47:53,137,33,,,,11804.83,0
22795040,21:48:44,21:48:44,138,34,,,,12094.52,0
22795040,21:49:15,21:49:15,139,35,,,,12286.13,0
22795040,21:49:46,21:49:46,140,36,,,,12431.11,0
22795040,21:50:37,21:50:37,141,37,,,,12703.61,0
22795040,21:51:46,21:51:46,142,38,,,,13068.39,0
22795040,21:52:28,21:52:28,143,39,,,,13319.63,0
22795040,21:53:08,21:53:08,144,40,,,,13552.48,0
22795040,21:54:00,21:54:00,771,41,,,,13860.85,
22795040,21:54:54,21:54:54,2414,42,,,,14281.64,0
22795040,21:55:32,21:55:32,2415,43,,,,14550.58,0
22795040,21:55:48,21:55:48,2416,44,,,,14649.31,0
22795040,21:56:48,21:56:48,3571,45,,,,15021.88,0
22795040,21:57:24,21:57:24,3572,46,,,,15309.51,0
22795040,21:57:51,21:57:51,3573,47,,,,15531.24,0
22795040,21:58:28,21:58:28,3574,48,,,,15721.51,0
22795040,21:58:52,21:58:52,2147,49,,,,15869.05,0
22795040,21:59:29,21:59:29,3575,50,,,,16129.25,0
22795040,21:59:57,21:59:57,3576,51,,,,16341.02,0
22795040,22:00:33,22:00:33,2155,52,,,,16568.34,0
22795040,22:00:59,22:00:59,2156,53,,,,16758.78,0
22795040,22:01:23,22:01:23,2157,54,,,,16927.63,0
22795040,22:01:49,22:01:49,2158,55,,,,17128.9,0
22795040,22:02:47,22:02:47,2159,56,,,,17474.98,0
22795040,22:03:20,22:03:20,2161,57,,,,17711.73,0
22795040,22:03:56,22:03:56,2162,58,,,,17961.93,0
22795040,22:04:30,22:04:30,3577,59,,,,18232.61,0
22795040,22:05:08,22:05:08,565,60,,,,18504.13,0
22795040,22:06:00,22:06:00,687,61,,,,18863.68,
22795040,22:06:33,22:06:33,3578,62,,,,19137.76,0
22795040,22:06:59,22:06:59,3579,63,,,,19339.86,0
22795040,22:07:22,22:07:22,3580,64,,,,19602.98,0
22795040,22:07:48,22:07:48,2540,65,,,,19852.45,0
22795040,22:08:09,22:08:09,9605,66,,,,20011.72,0
22795040,22:08:38,22:08:38,2541,67,,,,20253.07,0
22795040,22:09:00,22:09:00,9036,68,,,,20454.99,
22795040,22:10:00,22:10:00,9944,69,,1,,21033.68,
22795050,21:26:00,21:26:00,6588,1,,,1,0,
22795050,21:27:00,21:27:00,9517,2,,,,307.96,
22795050,21:27:29,21:27:29,7398,3,,,,516.81,0
22795050,21:28:09,21:28:09,8246,4,,,,752.44,0
22795050,21:29:07,21:29:07,6599,5,,,,1076.16,0
22795050,21:30:08,21:30:08,6600,6,,,,1524.28,0
22795050,21:30:43,21:30:43,10034,7,,,,1764.97,0
22795050,21:31:17,21:31:17,8074,8,,,,2018.93,0
22795050,21:32:36,21:32:36,10585,9,,,,2617.14,0
22795050,21:34:00,21:34:00,6971,10,,,,3239.91,
22795050,21:34:31,21:34:31,3555,11,,,,3776.66,0
22795050,21:34:44,21:34:44,3556,12,,,,3960.03,0
22795050,21:35:05,21:35:05,3557,13,,,,4310.86,0
22795050,21:36:37,21:36:37,8223,14,,,,4694.99,0
22795050,21:37:11,21:37:11,3559,15,,,,5111.32,0
22795050,21:37:28,21:37:28,3560,16,,,,5349.4,0
22795050,21:38:09,21:38:09,3561,17,,,,5676.93,0
22795050,21:38:37,21:38:37,3562,18,,,,5966.25,0
22795050,21:38:47,21:38:47,3563,19,,,,6047.7,0
22795050,21:39:07,21:39:07,3564,20,,,,6276.18,0
22795050,21:39:42,21:39:42,3565,21,,,,6713.15,0
22795050,21:40:10,21:40:10,3566,22,,,,7012.73,0
22795050,21:40:41,21:40:41,3567,23,,,,7330.15,0
22795050,21:41:00,21:41:00,3568,24,,,,7573.25,
22795050,21:41:36,21:41:36,3569,25,,,,7968.3,0
22795050,21:42:09,21:42:09,3570,26,,,,8456.28,0
22795050,21:43:58,21:43:58,3548,27,,,,9982.35,0
22795050,21:44:25,21:44:25,3550,28,,,,10412.89,0
22795050,21:45:00,21:45:00,133,29,,,,10900.19,
22795050,21:45:37,21:45:37,134,30,,,,11140.92,0
22795050,21:46:24,21:46:24,135,31,,,,11369.27,0
22795050,21:47:00,21:47:00,136,32,,,,11559.17,0
22795050,21:47:53,21:47:53,137,33,,,,11804.83,0
22795050,21:48:44,21:48:44,138,34,,,,12094.52,0
22795050,21:49:15,21:49:15,139,35,,,,12286.13,0
22795050,21:49:46,21:49:46,140,36,,,,12431.11,0
22795050,21:50:37,21:50:37,141,37,,,,12703.61,0
22795050,21:51:46,21:51:46,142,38,,,,13068.39,0
22795050,21:52:28,21:52:28,143,39,,,,13319.63,0
22795050,21:53:08,21:53:08,144,40,,,,13552.48,0
22795050,21:54:00,21:54:00,771,41,,,,13860.85,
22795050,21:54:54,21:54:54,2414,42,,,,14281.64,0
22795050,21:55:32,21:55:32,2415,43,,,,14550.58,0
22795050,21:55:48,21:55:48,2416,44,,,,14649.31,0
22795050,21:56:48,21:56:48,3571,45,,,,15021.88,0
22795050,21:57:24,21:57:24,3572,46,,,,15309.51,0
22795050,21:57:51,21:57:51,3573,47,,,,15531.24,0
22795050,21:58:28,21:58:28,3574,48,,,,15721.51,0
22795050,21:58:52,21:58:52,2147,49,,,,15869.05,0
22795050,21:59:29,21:59:29,3575,50,,,,16129.25,0
22795050,21:59:57,21:59:57,3576,51,,,,16341.02,0
22795050,22:00:33,22:00:33,2155,52,,,,16568.34,0
22795050,22:00:59,22:00:59,2156,53,,,,16758.78,0
22795050,22:01:23,22:01:23,2157,54,,,,16927.63,0
22795050,22:01:49,22:01:49,2158,55,,,,17128.9,0
22795050,22:02:47,22:02:47,2159,56,,,,17474.98,0
22795050,22:03:20,22:03:20,2161,57,,,,17711.73,0
22795050,22:03:56,22:03:56,2162,58,,,,17961.93,0
22795050,22:04:30,22:04:30,3577,59,,,,18232.61,0
22795050,22:05:08,22:05:08,565,60,,,,18504.13,0
22795050,22:06:00,22:06:00,687,61,,,,18863.68,
22795050,22:06:33,22:06:33,3578,62,,,,19137.76,0
22795050,22:06:59,22:06:59,3579,63,,,,19339.86,0
22795050,22:07:22,22:07:22,3580,64,,,,19602.98,0
22795050,22:07:48,22:07:48,2540,65,,,,19852.45,0
22795050,22:08:09,22:08:09,9605,66,,,,20011.72,0
22795050,22:08:38,22:08:38,2541,67,,,,20253.07,0
22795050,22:09:00,22:09:00,9036,68,,,,20454.99,
22795050,22:10:00,22:10:00,9944,69,,1,,21033.68,
22795060,21:26:00,21:26:00,6588,1,,,1,0,
22795060,21:27:00,21:27:00,9517,2,,,,307.96,
22795060,21:27:29,21:27:29,7398,3,,,,516.81,0
22795060,21:28:09,21:28:09,8246,4,,,,752.44,0
22795060,21:29:07,21:29:07,6599,5,,,,1076.16,0
22795060,21:30:08,21:30:08,6600,6,,,,1524.28,0
22795060,21:30:43,21:30:43,10034,7,,,,1764.97,0
22795060,21:31:17,21:31:17,8074,8,,,,2018.93,0
22795060,21:32:36,21:32:36,10585,9,,,,2617.14,0
22795060,21:34:00,21:34:00,6971,10,,,,3239.91,
22795060,21:34:31,21:34:31,3555,11,,,,3776.66,0
22795060,21:34:44,21:34:44,3556,12,,,,3960.03,0
22795060,21:35:05,21:35:05,3557,13,,,,4310.86,0
22795060,21:36:37,21:36:37,8223,14,,,,4694.99,0
22795060,21:37:11,21:37:11,3559,15,,,,5111.32,0
22795060,21:37:28,21:37:28,3560,16,,,,5349.4,0
22795060,21:38:09,21:38:09,3561,17,,,,5676.93,0
22795060,21:38:37,21:38:37,3562,18,,,,5966.25,0
22795060,21:38:47,21:38:47,3563,19,,,,6047.7,0
22795060,21:39:07,21:39:07,3564,20,,,,6276.18,0
22795060,21:39:42,21:39:42,3565,21,,,,6713.15,0
22795060,21:40:10,21:40:10,3566,22,,,,7012.73,0
22795060,21:40:41,21:40:41,3567,23,,,,7330.15,0
22795060,21:41:00,21:41:00,3568,24,,,,7573.25,
22795060,21:41:36,21:41:36,3569,25,,,,7968.3,0
22795060,21:42:09,21:42:09,3570,26,,,,8456.28,0
22795060,21:43:58,21:43:58,3548,27,,,,9982.35,0
22795060,21:44:25,21:44:25,3550,28,,,,10412.89,0
22795060,21:45:00,21:45:00,133,29,,,,10900.19,
22795060,21:45:37,21:45:37,134,30,,,,11140.92,0
22795060,21:46:24,21:46:24,135,31,,,,11369.27,0
22795060,21:47:00,21:47:00,136,32,,,,11559.17,0
22795060,21:47:53,21:47:53,137,33,,,,11804.83,0
22795060,21:48:44,21:48:44,138,34,,,,12094.52,0
22795060,21:49:15,21:49:15,139,35,,,,12286.13,0
22795060,21:49:46,21:49:46,140,36,,,,12431.11,0
22795060,21:50:37,21:50:37,141,37,,,,12703.61,0
22795060,21:51:46,21:51:46,142,38,,,,13068.39,0
22795060,21:52:28,21:52:28,143,39,,,,13319.63,0
22795060,21:53:08,21:53:08,144,40,,,,13552.48,0
22795060,21:54:00,21:54:00,771,41,,,,13860.85,
22795060,21:54:54,21:54:54,2414,42,,,,14281.64,0
22795060,21:55:32,21:55:32,2415,43,,,,14550.58,0
22795060,21:55:48,21:55:48,2416,44,,,,14649.31,0
22795060,21:56:48,21:56:48,3571,45,,,,15021.88,0
22795060,21:57:24,21:57:24,3572,46,,,,15309.51,0
22795060,21:57:51,21:57:51,3573,47,,,,15531.24,0
22795060,21:58:28,21:58:28,3574,48,,,,15721.51,0
22795060,21:58:52,21:58:52,2147,49,,,,15869.05,0
22795060,21:59:29,21:59:29,3575,50,,,,16129.25,0
22795060,21:59:57,21:59:57,3576,51,,,,16341.02,0
22795060,22:00:33,22:00:33,2155,52,,,,16568.34,0
22795060,22:00:59,22:00:59,2156,53,,,,16758.78,0
22795060,22:01:23,22:01:23,2157,54,,,,16927.63,0
22795060,22:01:49,22:01:49,2158,55,,,,17128.9,0
22795060,22:02:47,22:02:47,2159,56,,,,17474.98,0
22795060,22:03:20,22:03:20,2161,57,,,,17711.73,0
22795060,22:03:56,22:03:56,2162,58,,,,17961.93,0
22795060,22:04:30,22:04:30,3577,59,,,,18232.61,0
22795060,22:05:08,22:05:08,565,60,,,,18504.13,0
22795060,22:06:00,22:06:00,687,61,,,,18863.68,
22795060,22:06:33,22:06:33,3578,62,,,,19137.76,0
22795060,22:06:59,22:06:59,3579,63,,,,19339.86,0
22795060,22:07:22,22:07:22,3580,64,,,,19602.98,0
22795060,22:07:48,22:07:48,2540,65,,,,19852.45,0
22795060,22:08:09,22:08:09,9605,66,,,,20011.72,0
22795060,22:08:38,22:08:38,2541,67,,,,20253.07,0
22795060,22:09:00,22:09:00,9036,68,,,,20454.99,
22795060,22:10:00,22:10:00,9944,69,,1,,21033.68,
22805070,12:55:00,12:55:00,6588,1,,,1,0,
22805070,12:57:00,12:57:00,9517,2,,,,307.96,
22805070,12:57:25,12:57:25,7398,3,,,,516.81,0
22805070,12:57:59,12:57:59,8246,4,,,,752.44,0
22805070,12:58:49,12:58:49,6599,5,,,,1076.16,0
22805070,12:59:41,12:59:41,6600,6,,,,1524.28,0
22805070,13:00:11,13:00:11,10034,7,,,,1764.97,0
22805070,13:00:41,13:00:41,8074,8,,,,2018.93,0
22805070,13:01:48,13:01:48,10585,9,,,,2617.14,0
22805070,13:03:00,13:03:00,6971,10,,,,3239.91,
22805070,13:03:49,13:03:49,3555,11,,,,3776.66,0
22805070,13:04:10,13:04:10,3556,12,,,,3960.03,0
22805070,13:04:42,13:04:42,3557,13,,,,4310.86,0
22805070,13:07:07,13:07:07,8223,14,,,,4694.99,0
22805070,13:08:01,13:08:01,3559,15,,,,5111.32,0
22805070,13:08:27,13:08:27,3560,16,,,,5349.4,0
22805070,13:09:32,13:09:32,3561,17,,,,5676.93,0
22805070,13:10:16,13:10:16,3562,18,,,,5966.25,0
22805070,13:10:32,13:10:32,3563,19,,,,6047.7,0
22805070,13:11:02,13:11:02,3564,20,,,,6276.18,0
22805070,13:11:58,13:11:58,3565,21,,,,6713.15,0
22805070,13:12:42,13:12:42,3566,22,,,,7012.73,0
22805070,13:13:30,13:13:30,3567,23,,,,7330.15,0
22805070,13:14:00,13:14:00,3568,24,,,,7573.25,
22805070,13:14:36,13:14:36,3569,25,,,,7968.3,0
22805070,13:15:09,13:15:09,3570,26,,,,8456.28,0
22805070,13:16:58,13:16:58,3548,27,,,,9982.35,0
22805070,13:17:25,13:17:25,3550,28,,,,10412.89,0
22805070,13:18:00,13:18:00,133,29,,,,10900.19,
22805070,13:18:37,13:18:37,134,30,,,,11140.92,0
22805070,13:19:24,13:19:24,135,31,,,,11369.27,0
22805070,13:20:00,13:20:00,136,32,,,,11559.17,0
22805070,13:20:53,13:20:53,137,33,,,,11804.83,0
22805070,13:21:44,13:21:44,138,34,,,,12094.52,0
22805070,13:22:15,13:22:15,139,35,,,,12286.13,0
22805070,13:22:46,13:22:46,140,36,,,,12431.11,0
22805070,13:23:37,13:23:37,141,37,,,,12703.61,0
22805070,13:24:46,13:24:46,142,38,,,,13068.39,0
22805070,13:25:28,13:25:28,143,39,,,,13319.63,0
22805070,13:26:08,13:26:08,144,40,,,,13552.48,0
22805070,13:27:00,13:27:00,771,41,,,,13860.85,
22805070,13:28:22,13:28:22,2414,42,,,,14281.64,0
22805070,13:29:19,13:29:19,2415,43,,,,14550.58,0
22805070,13:29:42,13:29:42,2416,44,,,,14649.31,0
22805070,13:31:12,13:31:12,3571,45,,,,15021.88,0
22805070,13:32:06,13:32:06,3572,46,,,,15309.51,0
22805070,13:32:47,13:32:47,3573,47,,,,15531.24,0
22805070,13:33:42,13:33:42,3574,48,,,,15721.51,0
22805070,13:34:18,13:34:18,2147,49,,,,15869.05,0
22805070,13:35:14,13:35:14,3575,50,,,,16129.25,0
22805070,13:35:56,13:35:56,3576,51,,,,16341.02,0
22805070,13:36:50,13:36:50,2155,52,,,,16568.34,0
22805070,13:37:28,13:37:28,2156,53,,,,16758.78,0
22805070,13:38:05,13:38:05,2157,54,,,,16927.63,0
22805070,13:38:43,13:38:43,2158,55,,,,17128.9,0
22805070,13:40:11,13:40:11,2159,56,,,,17474.98,0
22805070,13:41:00,13:41:00,2161,57,,,,17711.73,0
22805070,13:41:54,13:41:54,2162,58,,,,17961.93,0
22805070,13:42:45,13:42:45,3577,59,,,,18232.61,0
22805070,13:43:42,13:43:42,565,60,,,,18504.13,0
22805070,13:45:00,13:45:00,687,61,,,,18863.68,
22805070,13:45:55,13:45:55,3578,62,,,,19137.76,0
22805070,13:46:39,13:46:39,3579,63,,,,19339.86,0
22805070,13:47:17,13:47:17,3580,64,,,,19602.98,0
22805070,13:48:01,13:48:01,2540,65,,,,19852.45,0
22805070,13:48:35,13:48:35,9605,66,,,,20011.72,0
22805070,13:49:23,13:49:23,2541,67,,,,20253.07,0
22805070,13:50:00,13:50:00,9036,68,,,,20454.99,
22805070,13:54:00,13:54:00,9944,69,,1,,21033.68,
23052070,18:55:00,18:55:00,6588,1,,,1,0,
23052070,18:57:00,18:57:00,9517,2,,,,307.96,
23052070,18:57:25,18:57:25,7398,3,,,,516.81,0
23052070,18:57:59,18:57:59,8246,4,,,,752.44,0
23052070,18:58:49,18:58:49,6599,5,,,,1076.16,0
23052070,18:59:41,18:59:41,6600,6,,,,1524.28,0
23052070,19:00:11,19:00:11,10034,7,,,,1764.97,0
23052070,19:00:41,19:00:41,8074,8,,,,2018.93,0
23052070,19:01:48,19:01:48,10585,9,,,,2617.14,0
23052070,19:03:00,19:03:00,6971,10,,,,3239.91,
23052070,19:03:49,19:03:49,3555,11,,,,3776.66,0
23052070,19:04:10,19:04:10,3556,12,,,,3960.03,0
23052070,19:04:42,19:04:42,3557,13,,,,4310.86,0
23052070,19:07:07,19:07:07,8223,14,,,,4694.99,0
23052070,19:08:01,19:08:01,3559,15,,,,5111.32,0
23052070,19:08:27,19:08:27,3560,16,,,,5349.4,0
23052070,19:09:32,19:09:32,3561,17,,,,5676.93,0
23052070,19:10:16,19:10:16,3562,18,,,,5966.25,0
23052070,19:10:32,19:10:32,3563,19,,,,6047.7,0
23052070,19:11:02,19:11:02,3564,20,,,,6276.18,0
23052070,19:11:58,19:11:58,3565,21,,,,6713.15,0
23052070,19:12:42,19:12:42,3566,22,,,,7012.73,0
23052070,19:13:30,19:13:30,3567,23,,,,7330.15,0
23052070,19:14:00,19:14:00,3568,24,,,,7573.25,
23052070,19:14:36,19:14:36,3569,25,,,,7968.3,0
23052070,19:15:09,19:15:09,3570,26,,,,8456.28,0
23052070,19:16:58,19:16:58,3548,27,,,,9982.35,0
23052070,19:17:25,19:17:25,3550,28,,,,10412.89,0
23052070,19:18:00,19:18:00,133,29,,,,10900.19,
23052070,19:18:33,19:18:33,134,30,,,,11140.92,0
23052070,19:19:15,19:19:15,135,31,,,,11369.27,0
23052070,19:19:46,19:19:46,136,32,,,,11559.17,0
23052070,19:20:34,19:20:34,137,33,,,,11804.83,0
23052070,19:21:19,19:21:19,138,34,,,,12094.52,0
23052070,19:21:47,19:21:47,139,35,,,,12286.13,0
23052070,19:22:14,19:22:14,140,36,,,,12431.11,0
23052070,19:23:00,19:23:00,141,37,,,,12703.61,0
23052070,19:24:01,19:24:01,142,38,,,,13068.39,0
23052070,19:24:39,19:24:39,143,39,,,,13319.63,0
23052070,19:25:14,19:25:14,144,40,,,,13552.48,0
23052070,19:26:00,19:26:00,771,41,,,,13860.85,
23052070,19:27:08,19:27:08,2414,42,,,,14281.64,0
23052070,19:27:55,19:27:55,2415,43,,,,14550.58,0
23052070,19:28:15,19:28:15,2416,44,,,,14649.31,0
23052070,19:29:30,19:29:30,3571,45,,,,15021.88,0
23052070,19:30:15,19:30:15,3572,46,,,,15309.51,0
23052070,19:30:49,19:30:49,3573,47,,,,15531.24,0
23052070,19:31:35,19:31:35,3574,48,,,,15721.51,0
23052070,19:32:05,19:32:05,2147,49,,,,15869.05,0
23052070,19:32:52,19:32:52,3575,50,,,,16129.25,0
23052070,19:33:26,19:33:26,3576,51,,,,16341.02,0
23052070,19:34:11,19:34:11,2155,52,,,,16568.34,0
23052070,19:34:44,19:34:44,2156,53,,,,16758.78,0
23052070,19:35:14,19:35:14,2157,54,,,,16927.63,0
23052070,19:35:46,19:35:46,2158,55,,,,17128.9,0
23052070,19:36:59,19:36:59,2159,56,,,,17474.98,0
23052070,19:37:40,19:37:40,2161,57,,,,17711.73,0
23052070,19:38:25,19:38:25,2162,58,,,,17961.93,0
23052070,19:39:08,19:39:08,3577,59,,,,18232.61,0
23052070,19:39:55,19:39:55,565,60,,,,18504.13,0
23052070,19:41:00,19:41:00,687,61,,,,18863.68,
23052070,19:41:55,19:41:55,3578,62,,,,19137.76,0
23052070,19:42:39,19:42:39,3579,63,,,,19339.86,0
23052070,19:43:17,19:43:17,3580,64,,,,19602.98,0
23052070,19:44:01,19:44:01,2540,65,,,,19852.45,0
23052070,19:44:35,19:44:35,9605,66,,,,20011.72,0
23052070,19:45:23,19:45:23,2541,67,,,,20253.07,0
23052070,19:46:00,19:46:00,9036,68,,,,20454.99,
23052070,19:50:00,19:50:00,9944,69,,1,,21033.68,
232090,08:31:00,08:31:00,6588,1,,,1,0,
232090,08:32:00,08:32:00,9517,2,,,,307.96,
232090,08:32:33,08:32:33,7398,3,,,,516.81,0
232090,08:33:19,08:33:19,8246,4,,,,752.44,0
232090,08:34:25,08:34:25,6599,5,,,,1076.16,0
232090,08:35:35,08:35:35,6600,6,,,,1524.28,0
232090,08:36:14,08:36:14,10034,7,,,,1764.97,0
232090,08:36:54,08:36:54,8074,8,,,,2018.93,0
232090,08:38:24,08:38:24,10585,9,,,,2617.14,0
232090,08:40:00,08:40:00,6971,10,,,,3239.91,
232090,08:40:40,08:40:40,3555,11,,,,3776.66,0
232090,08:40:57,08:40:57,3556,12,,,,3960.03,0
232090,08:41:23,08:41:23,3557,13,,,,4310.86,0
232090,08:43:22,08:43:22,8223,14,,,,4694.99,0
232090,08:44:06,08:44:06,3559,15,,,,5111.32,0
232090,08:44:28,08:44:28,3560,16,,,,5349.4,0
232090,08:45:20,08:45:20,3561,17,,,,5676.93,0
232090,08:45:56,08:45:56,3562,18,,,,5966.25,0
232090,08:46:09,08:46:09,3563,19,,,,6047.7,0
232090,08:46:35,08:46:35,3564,20,,,,6276.18,0
232090,08:47:20,08:47:20,3565,21,,,,6713.15,0
232090,08:47:56,08:47:56,3566,22,,,,7012.73,0
232090,08:48:36,08:48:36,3567,23,,,,7330.15,0
232090,08:49:00,08:49:00,3568,24,,,,7573.25,
232090,08:49:45,08:49:45,3569,25,,,,7968.3,0
232090,08:50:26,08:50:26,3570,26,,,,8456.28,0
232090,08:52:42,08:52:42,3548,27,,,,9982.35,0
232090,08:53:16,08:53:16,3550,28,,,,10412.89,0
232090,08:54:00,08:54:00,133,29,,,,10900.19,
232090,08:54:46,08:54:46,134,30,,,,11140.92,0
232090,08:55:43,08:55:43,135,31,,,,11369.27,0
232090,08:56:26,08:56:26,136,32,,,,11559.17,0
232090,08:57:31,08:57:31,137,33,,,,11804.83,0
232090,08:58:34,08:58:34,138,34,,,,12094.52,0
232090,08:59:12,08:59:12,139,35,,,,12286.13,0
232090,08:59:50,08:59:50,140,36,,,,12431.11,0
232090,09:00:52,09:00:52,141,37,,,,12703.61,0
232090,09:02:17,09:02:17,142,38,,,,13068.39,0
232090,09:03:08,09:03:08,143,39,,,,13319.63,0
232090,09:03:57,09:03:57,144,40,,,,13552.48,0
232090,09:05:00,09:05:00,771,41,,,,13860.85,
232090,09:06:08,09:06:08,2414,42,,,,14281.64,0
232090,09:06:55,09:06:55,2415,43,,,,14550.58,0
232090,09:07:15,09:07:15,2416,44,,,,14649.31,0
232090,09:08:30,09:08:30,3571,45,,,,15021.88,0
232090,09:09:15,09:09:15,3572,46,,,,15309.51,0
232090,09:09:49,09:09:49,3573,47,,,,15531.24,0
232090,09:10:35,09:10:35,3574,48,,,,15721.51,0
232090,09:11:05,09:11:05,2147,49,,,,15869.05,0
232090,09:11:52,09:11:52,3575,50,,,,16129.25,0
232090,09:12:26,09:12:26,3576,51,,,,16341.02,0
232090,09:13:11,09:13:11,2155,52,,,,16568.34,0
232090,09:13:44,09:13:44,2156,53,,,,16758.78,0
232090,09:14:14,09:14:14,2157,54,,,,16927.63,0
232090,09:14:46,09:14:46,2158,55,,,,17128.9,0
232090,09:15:59,09:15:59,2159,56,,,,17474.98,0
232090,09:16:40,09:16:40,2161,57,,,,17711.73,0
232090,09:17:25,09:17:25,2162,58,,,,17961.93,0
232090,09:18:08,09:18:08,3577,59,,,,18232.61,0
232090,09:18:55,09:18:55,565,60,,,,18504.13,0
232090,09:20:00,09:20:00,687,61,,,,18863.68,
232090,09:21:17,09:21:17,3578,62,,,,19137.76,0
232090,09:22:18,09:22:18,3579,63,,,,19339.86,0
232090,09:23:13,09:23:13,3580,64,,,,19602.98,0
232090,09:24:14,09:24:14,2540,65,,,,19852.45,0
232090,09:25:01,09:25:01,9605,66,,,,20011.72,0
232090,09:26:09,09:26:09,2541,67,,,,20253.07,0
232090,09:27:00,09:27:00,9036,68,,,,20454.99,
232090,09:28:00,09:28:00,9944,69,,1,,21033.68,
23445090,08:54:00,08:54:00,6971,1,,,1,0,
23445090,08:54:40,08:54:40,3555,2,,,,536.75,0
23445090,08:54:57,08:54:57,3556,3,,,,720.12,0
23445090,08:55:23,08:55:23,3557,4,,,,1070.95,0
23445090,08:57:22,08:57:22,8223,5,,,,1455.08,0
23445090,08:58:06,08:58:06,3559,6,,,,1871.41,0
23445090,08:58:28,08:58:28,3560,7,,,,2109.49,0
23445090,08:59:20,08:59:20,3561,8,,,,2437.02,0
23445090,08:59:56,08:59:56,3562,9,,,,2726.34,0
23445090,09:00:09,09:00:09,3563,10,,,,2807.79,0
23445090,09:00:35,09:00:35,3564,11,,,,3036.27,0
23445090,09:01:20,09:01:20,3565,12,,,,3473.24,0
23445090,09:01:56,09:01:56,3566,13,,,,3772.82,0
23445090,09:02:36,09:02:36,3567,14,,,,4090.24,0
23445090,09:03:00,09:03:00,3568,15,,,,4333.34,
23445090,09:03:45,09:03:45,3569,16,,,,4728.39,0
23445090,09:04:26,09:04:26,3570,17,,,,5216.37,0
23445090,09:06:42,09:06:42,3548,18,,,,6742.44,0
23445090,09:07:16,09:07:16,3550,19,,,,7172.98,0
23445090,09:08:00,09:08:00,133,20,,,,7660.28,
23445090,09:08:46,09:08:46,134,21,,,,7901.01,0
23445090,09:09:43,09:09:43,135,22,,,,8129.36,0
23445090,09:10:26,09:10:26,136,23,,,,8319.26,0
23445090,09:11:31,09:11:31,137,24,,,,8564.92,0
23445090,09:12:34,09:12:34,138,25,,,,8854.61,0
23445090,09:13:12,09:13:12,139,26,,,,9046.22,0
23445090,09:13:50,09:13:50,140,27,,,,9191.2,0
23445090,09:14:52,09:14:52,141,28,,,,9463.7,0
23445090,09:16:17,09:16:17,142,29,,,,9828.48,0
23445090,09:17:08,09:17:08,143,30,,,,10079.72,0
23445090,09:17:57,09:17:57,144,31,,,,10312.57,0
23445090,09:19:00,09:19:00,771,32,,,,10620.94,
23445090,09:20:08,09:20:08,2414,33,,,,11041.73,0
23445090,09:20:55,09:20:55,2415,34,,,,11310.67,0
23445090,09:21:15,09:21:15,2416,35,,,,11409.4,0
23445090,09:22:30,09:22:30,3571,36,,,,11781.97,0
23445090,09:23:15,09:23:15,3572,37,,,,12069.6,0
23445090,09:23:49,09:23:49,3573,38,,,,12291.33,0
23445090,09:24:35,09:24:35,3574,39,,,,12481.6,0
23445090,09:25:05,09:25:05,2147,40,,,,12629.14,0
23445090,09:25:52,09:25:52,3575,41,,,,12889.34,0
23445090,09:26:26,09:26:26,3576,42,,,,13101.11,0
23445090,09:27:11,09:27:11,2155,43,,,,13328.43,0
23445090,09:27:44,09:27:44,2156,44,,,,13518.87,0
23445090,09:28:14,09:28:14,2157,45,,,,13687.72,0
23445090,09:28:46,09:28:46,2158,46,,,,13888.99,0
23445090,09:29:59,09:29:59,2159,47,,,,14235.07,0
23445090,09:30:40,09:30:40,2161,48,,,,14471.82,0
23445090,09:31:25,09:31:25,2162,49,,,,14722.02,0
23445090,09:32:08,09:32:08,3577,50,,,,14992.7,0
23445090,09:32:55,09:32:55,565,51,,,,15264.22,0
23445090,09:34:00,09:34:00,687,52,,,,15623.77,
23445090,09:35:17,09:35:17,3578,53,,,,15897.85,0
23445090,09:36:18,09:36:18,3579,54,,,,16099.95,0
23445090,09:37:13,09:37:13,3580,55,,,,16363.07,0
23445090,09:38:14,09:38:14,2540,56,,,,16612.54,0
23445090,09:39:01,09:39:01,9605,57,,,,16771.81,0
23445090,09:40:09,09:40:09,2541,58,,,,17013.16,0
23445090,09:41:00,09:41:00,9036,59,,,,17215.08,
23445090,09:42:00,09:42:00,9944,60,,1,,17798.71,
23448020,22:58:00,22:58:00,6588,1,,,1,0,
23448020,22:59:00,22:59:00,9517,2,,,,307.96,
23448020,22:59:25,22:59:25,7398,3,,,,516.81,0
23448020,22:59:59,22:59:59,8246,4,,,,752.44,0
23448020,23:00:49,23:00:49,6599,5,,,,1076.16,0
23448020,23:01:41,23:01:41,6600,6,,,,1524.28,0
23448020,23:02:11,23:02:11,10034,7,,,,1764.97,0
23448020,23:02:41,23:02:41,8074,8,,,,2018.93,0
23448020,23:03:48,23:03:48,10585,9,,,,2617.14,0
23448020,23:05:00,23:05:00,6971,10,,,,3239.91,
23448020,23:05:31,23:05:31,3555,11,,,,3776.66,0
23448020,23:05:44,23:05:44,3556,12,,,,3960.03,0
23448020,23:06:05,23:06:05,3557,13,,,,4310.86,0
23448020,23:07:37,23:07:37,8223,14,,,,4694.99,0
23448020,23:08:11,23:08:11,3559,15,,,,5111.32,0
23448020,23:08:28,23:08:28,3560,16,,,,5349.4,0
23448020,23:09:09,23:09:09,3561,17,,,,5676.93,0
23448020,23:09:37,23:09:37,3562,18,,,,5966.25,0
23448020,23:09:47,23:09:47,3563,19,,,,6047.7,0
23448020,23:10:07,23:10:07,3564,20,,,,6276.18,0
23448020,23:10:42,23:10:42,3565,21,,,,6713.15,0
23448020,23:11:10,23:11:10,3566,22,,,,7012.73,0
23448020,23:11:41,23:11:41,3567,23,,,,7330.15,0
23448020,23:12:00,23:12:00,3568,24,,,,7573.25,
23448020,23:12:36,23:12:36,3569,25,,,,7968.3,0
23448020,23:13:09,23:13:09,3570,26,,,,8456.28,0
23448020,23:14:58,23:14:58,3548,27,,,,9982.35,0
23448020,23:15:25,23:15:25,3550,28,,,,10412.89,0
23448020,23:16:00,23:16:00,133,29,,,,10900.19,
23448020,23:16:29,23:16:29,134,30,,,,11140.92,0
23448020,23:17:05,23:17:05,135,31,,,,11369.27,0
23448020,23:17:33,23:17:33,136,32,,,,11559.17,0
23448020,23:18:14,23:18:14,137,33,,,,11804.83,0
23448020,23:18:54,23:18:54,138,34,,,,12094.52,0
23448020,23:19:18,23:19:18,139,35,,,,12286.13,0
23448020,23:19:42,23:19:42,140,36,,,,12431.11,0
23448020,23:20:22,23:20:22,141,37,,,,12703.61,0
23448020,23:21:16,23:21:16,142,38,,,,13068.39,0
23448020,23:21:49,23:21:49,143,39,,,,13319.63,0
23448020,23:22:20,23:22:20,144,40,,,,13552.48,0
23448020,23:23:00,23:23:00,771,41,,,,13860.85,
23448020,23:23:59,23:23:59,2414,42,,,,14281.64,0
23448020,23:24:40,23:24:40,2415,43,,,,14550.58,0
23448020,23:24:57,23:24:57,2416,44,,,,14649.31,0
23448020,23:26:02,23:26:02,3571,45,,,,15021.88,0
23448020,23:26:41,23:26:41,3572,46,,,,15309.51,0
23448020,23:27:11,23:27:11,3573,47,,,,15531.24,0
23448020,23:27:50,23:27:50,3574,48,,,,15721.51,0
23448020,23:28:16,23:28:16,2147,49,,,,15869.05,0
23448020,23:28:57,23:28:57,3575,50,,,,16129.25,0
23448020,23:29:27,23:29:27,3576,51,,,,16341.02,0
23448020,23:30:06,23:30:06,2155,52,,,,16568.34,0
23448020,23:30:34,23:30:34,2156,53,,,,16758.78,0
23448020,23:31:00,23:31:00,2157,54,,,,16927.63,0
23448020,23:31:28,23:31:28,2158,55,,,,17128.9,0
23448020,23:32:31,23:32:31,2159,56,,,,17474.98,0
23448020,23:33:06,23:33:06,2161,57,,,,17711.73,0
23448020,23:33:45,23:33:45,2162,58,,,,17961.93,0
23448020,23:34:23,23:34:23,3577,59,,,,18232.61,0
23448020,23:35:04,23:35:04,565,60,,,,18504.13,0
23448020,23:36:00,23:36:00,687,61,,,,18863.68,
23448020,23:36:33,23:36:33,3578,62,,,,19137.76,0
23448020,23:36:59,23:36:59,3579,63,,,,19339.86,0
23448020,23:37:22,23:37:22,3580,64,,,,19602.98,0
23448020,23:37:48,23:37:48,2540,65,,,,19852.45,0
23448020,23:38:09,23:38:09,9605,66,,,,20011.72,0
23448020,23:38:38,23:38:38,2541,67,,,,20253.07,0
23448020,23:39:00,23:39:00,9036,68,,,,20454.99,
23448020,23:40:00,23:40:00,9944,69,,1,,21033.68,
23448030,22:58:00,22:58:00,6588,1,,,1,0,
23448030,22:59:00,22:59:00,9517,2,,,,307.96,
23448030,22:59:25,22:59:25,7398,3,,,,516.81,0
23448030,22:59:59,22:59:59,8246,4,,,,752.44,0
23448030,23:00:49,23:00:49,6599,5,,,,1076.16,0
23448030,23:01:41,23:01:41,6600,6,,,,1524.28,0
23448030,23:02:11,23:02:11,10034,7,,,,1764.97,0
23448030,23:02:41,23:02:41,8074,8,,,,2018.93,0
23448030,23:03:48,23:03:48,10585,9,,,,2617.14,0
23448030,23:05:00,23:05:00,6971,10,,,,3239.91,
23448030,23:05:31,23:05:31,3555,11,,,,3776.66,0
23448030,23:05:44,23:05:44,3556,12,,,,3960.03,0
23448030,23:06:05,23:06:05,3557,13,,,,4310.86,0
23448030,23:07:37,23:07:37,8223,14,,,,4694.99,0
23448030,23:08:11,23:08:11,3559,15,,,,5111.32,0
23448030,23:08:28,23:08:28,3560,16,,,,5349.4,0
23448030,23:09:09,23:09:09,3561,17,,,,5676.93,0
23448030,23:09:37,23:09:37,3562,18,,,,5966.25,0
23448030,23:09:47,23:09:47,3563,19,,,,6047.7,0
23448030,23:10:07,23:10:07,3564,20,,,,6276.18,0
23448030,23:10:42,23:10:42,3565,21,,,,6713.15,0
23448030,23:11:10,23:11:10,3566,22,,,,7012.73,0
23448030,23:11:41,23:11:41,3567,23,,,,7330.15,0
23448030,23:12:00,23:12:00,3568,24,,,,7573.25,
23448030,23:12:36,23:12:36,3569,25,,,,7968.3,0
23448030,23:13:09,23:13:09,3570,26,,,,8456.28,0
23448030,23:14:58,23:14:58,3548,27,,,,9982.35,0
23448030,23:15:25,23:15:25,3550,28,,,,10412.89,0
23448030,23:16:00,23:16:00,133,29,,,,10900.19,
23448030,23:16:29,23:16:29,134,30,,,,11140.92,0
23448030,23:17:05,23:17:05,135,31,,,,11369.27,0
23448030,23:17:33,23:17:33,136,32,,,,11559.17,0
23448030,23:18:14,23:18:14,137,33,,,,11804.83,0
23448030,23:18:54,23:18:54,138,34,,,,12094.52,0
23448030,23:19:18,23:19:18,139,35,,,,12286.13,0
23448030,23:19:42,23:19:42,140,36,,,,12431.11,0
23448030,23:20:22,23:20:22,141,37,,,,12703.61,0
23448030,23:21:16,23:21:16,142,38,,,,13068.39,0
23448030,23:21:49,23:21:49,143,39,,,,13319.63,0
23448030,23:22:20,23:22:20,144,40,,,,13552.48,0
23448030,23:23:00,23:23:00,771,41,,,,13860.85,
23448030,23:23:59,23:23:59,2414,42,,,,14281.64,0
23448030,23:24:40,23:24:40,2415,43,,,,14550.58,0
23448030,23:24:57,23:24:57,2416,44,,,,14649.31,0
23448030,23:26:02,23:26:02,3571,45,,,,15021.88,0
23448030,23:26:41,23:26:41,3572,46,,,,15309.51,0
23448030,23:27:11,23:27:11,3573,47,,,,15531.24,0
23448030,23:27:50,23:27:50,3574,48,,,,15721.51,0
23448030,23:28:16,23:28:16,2147,49,,,,15869.05,0
23448030,23:28:57,23:28:57,3575,50,,,,16129.25,0
23448030,23:29:27,23:29:27,3576,51,,,,16341.02,0
23448030,23:30:06,23:30:06,2155,52,,,,16568.34,0
23448030,23:30:34,23:30:34,2156,53,,,,16758.78,0
23448030,23:31:00,23:31:00,2157,54,,,,16927.63,0
23448030,23:31:28,23:31:28,2158,55,,,,17128.9,0
23448030,23:32:31,23:32:31,2159,56,,,,17474.98,0
23448030,23:33:06,23:33:06,2161,57,,,,17711.73,0
23448030,23:33:45,23:33:45,2162,58,,,,17961.93,0
23448030,23:34:23,23:34:23,3577,59,,,,18232.61,0
23448030,23:35:04,23:35:04,565,60,,,,18504.13,0
23448030,23:36:00,23:36:00,687,61,,,,18863.68,
23448030,23:36:33,23:36:33,3578,62,,,,19137.76,0
23448030,23:36:59,23:36:59,3579,63,,,,19339.86,0
23448030,23:37:22,23:37:22,3580,64,,,,19602.98,0
23448030,23:37:48,23:37:48,2540,65,,,,19852.45,0
23448030,23:38:09,23:38:09,9605,66,,,,20011.72,0
23448030,23:38:38,23:38:38,2541,67,,,,20253.07,0
23448030,23:39:00,23:39:00,9036,68,,,,20454.99,
23448030,23:40:00,23:40:00,9944,69,,1,,21033.68,
23448040,22:58:00,22:58:00,6588,1,,,1,0,
23448040,22:59:00,22:59:00,9517,2,,,,307.96,
23448040,22:59:25,22:59:25,7398,3,,,,516.81,0
23448040,22:59:59,22:59:59,8246,4,,,,752.44,0
23448040,23:00:49,23:00:49,6599,5,,,,1076.16,0
23448040,23:01:41,23:01:41,6600,6,,,,1524.28,0
23448040,23:02:11,23:02:11,10034,7,,,,1764.97,0
23448040,23:02:41,23:02:41,8074,8,,,,2018.93,0
23448040,23:03:48,23:03:48,10585,9,,,,2617.14,0
23448040,23:05:00,23:05:00,6971,10,,,,3239.91,
23448040,23:05:31,23:05:31,3555,11,,,,3776.66,0
23448040,23:05:44,23:05:44,3556,12,,,,3960.03,0
23448040,23:06:05,23:06:05,3557,13,,,,4310.86,0
23448040,23:07:37,23:07:37,8223,14,,,,4694.99,0
23448040,23:08:11,23:08:11,3559,15,,,,5111.32,0
23448040,23:08:28,23:08:28,3560,16,,,,5349.4,0
23448040,23:09:09,23:09:09,3561,17,,,,5676.93,0
23448040,23:09:37,23:09:37,3562,18,,,,5966.25,0
23448040,23:09:47,23:09:47,3563,19,,,,6047.7,0
23448040,23:10:07,23:10:07,3564,20,,,,6276.18,0
23448040,23:10:42,23:10:42,3565,21,,,,6713.15,0
23448040,23:11:10,23:11:10,3566,22,,,,7012.73,0
23448040,23:11:41,23:11:41,3567,23,,,,7330.15,0
23448040,23:12:00,23:12:00,3568,24,,,,7573.25,
23448040,23:12:36,23:12:36,3569,25,,,,7968.3,0
23448040,23:13:09,23:13:09,3570,26,,,,8456.28,0
23448040,23:14:58,23:14:58,3548,27,,,,9982.35,0
23448040,23:15:25,23:15:25,3550,28,,,,10412.89,0
23448040,23:16:00,23:16:00,133,29,,,,10900.19,
23448040,23:16:29,23:16:29,134,30,,,,11140.92,0
23448040,23:17:05,23:17:05,135,31,,,,11369.27,0
23448040,23:17:33,23:17:33,136,32,,,,11559.17,0
23448040,23:18:14,23:18:14,137,33,,,,11804.83,0
23448040,23:18:54,23:18:54,138,34,,,,12094.52,0
23448040,23:19:18,23:19:18,139,35,,,,12286.13,0
23448040,23:19:42,23:19:42,140,36,,,,12431.11,0
23448040,23:20:22,23:20:22,141,37,,,,12703.61,0
23448040,23:21:16,23:21:16,142,38,,,,13068.39,0
23448040,23:21:49,23:21:49,143,39,,,,13319.63,0
23448040,23:22:20,23:22:20,144,40,,,,13552.48,0
23448040,23:23:00,23:23:00,771,41,,,,13860.85,
23448040,23:23:59,23:23:59,2414,42,,,,14281.64,0
23448040,23:24:40,23:24:40,2415,43,,,,14550.58,0
23448040,23:24:57,23:24:57,2416,44,,,,14649.31,0
23448040,23:26:02,23:26:02,3571,45,,,,15021.88,0
23448040,23:26:41,23:26:41,3572,46,,,,15309.51,0
23448040,23:27:11,23:27:11,3573,47,,,,15531.24,0
23448040,23:27:50,23:27:50,3574,48,,,,15721.51,0
23448040,23:28:16,23:28:16,2147,49,,,,15869.05,0
23448040,23:28:57,23:28:57,3575,50,,,,16129.25,0
23448040,23:29:27,23:29:27,3576,51,,,,16341.02,0
23448040,23:30:06,23:30:06,2155,52,,,,16568.34,0
23448040,23:30:34,23:30:34,2156,53,,,,16758.78,0
23448040,23:31:00,23:31:00,2157,54,,,,16927.63,0
23448040,23:31:28,23:31:28,2158,55,,,,17128.9,0
23448040,23:32:31,23:32:31,2159,56,,,,17474.98,0
23448040,23:33:06,23:33:06,2161,57,,,,17711.73,0
23448040,23:33:45,23:33:45,2162,58,,,,17961.93,0
23448040,23:34:23,23:34:23,3577,59,,,,18232.61,0
23448040,23:35:04,23:35:04,565,60,,,,18504.13,0
23448040,23:36:00,23:36:00,687,61,,,,18863.68,
23448040,23:36:33,23:36:33,3578,62,,,,19137.76,0
23448040,23:36:59,23:36:59,3579,63,,,,19339.86,0
23448040,23:37:22,23:37:22,3580,64,,,,19602.98,0
23448040,23:37:48,23:37:48,2540,65,,,,19852.45,0
23448040,23:38:09,23:38:09,9605,66,,,,20011.72,0
23448040,23:38:38,23:38:38,2541,67,,,,20253.07,0
23448040,23:39:00,23:39:00,9036,68,,,,20454.99,
23448040,23:40:00,23:40:00,9944,69,,1,,21033.68,
23448050,22:58:00,22:58:00,6588,1,,,1,0,
23448050,22:59:00,22:59:00,9517,2,,,,307.96,
23448050,22:59:25,22:59:25,7398,3,,,,516.81,0
23448050,22:59:59,22:59:59,8246,4,,,,752.44,0
23448050,23:00:49,23:00:49,6599,5,,,,1076.16,0
23448050,23:01:41,23:01:41,6600,6,,,,1524.28,0
23448050,23:02:11,23:02:11,10034,7,,,,1764.97,0
23448050,23:02:41,23:02:41,8074,8,,,,2018.93,0
23448050,23:03:48,23:03:48,10585,9,,,,2617.14,0
23448050,23:05:00,23:05:00,6971,10,,,,3239.91,
23448050,23:05:31,23:05:31,3555,11,,,,3776.66,0
23448050,23:05:44,23:05:44,3556,12,,,,3960.03,0
23448050,23:06:05,23:06:05,3557,13,,,,4310.86,0
23448050,23:07:37,23:07:37,8223,14,,,,4694.99,0
23448050,23:08:11,23:08:11,3559,15,,,,5111.32,0
23448050,23:08:28,23:08:28,3560,16,,,,5349.4,0
23448050,23:09:09,23:09:09,3561,17,,,,5676.93,0
23448050,23:09:37,23:09:37,3562,18,,,,5966.25,0
23448050,23:09:47,23:09:47,3563,19,,,,6047.7,0
23448050,23:10:07,23:10:07,3564,20,,,,6276.18,0
23448050,23:10:42,23:10:42,3565,21,,,,6713.15,0
23448050,23:11:10,23:11:10,3566,22,,,,7012.73,0
23448050,23:11:41,23:11:41,3567,23,,,,7330.15,0
23448050,23:12:00,23:12:00,3568,24,,,,7573.25,
23448050,23:12:36,23:12:36,3569,25,,,,7968.3,0
23448050,23:13:09,23:13:09,3570,26,,,,8456.28,0
23448050,23:14:58,23:14:58,3548,27,,,,9982.35,0
23448050,23:15:25,23:15:25,3550,28,,,,10412.89,0
23448050,23:16:00,23:16:00,133,29,,,,10900.19,
23448050,23:16:29,23:16:29,134,30,,,,11140.92,0
23448050,23:17:05,23:17:05,135,31,,,,11369.27,0
23448050,23:17:33,23:17:33,136,32,,,,11559.17,0
23448050,23:18:14,23:18:14,137,33,,,,11804.83,0
23448050,23:18:54,23:18:54,138,34,,,,12094.52,0
23448050,23:19:18,23:19:18,139,35,,,,12286.13,0
23448050,23:19:42,23:19:42,140,36,,,,12431.11,0
23448050,23:20:22,23:20:22,141,37,,,,12703.61,0
23448050,23:21:16,23:21:16,142,38,,,,13068.39,0
23448050,23:21:49,23:21:49,143,39,,,,13319.63,0
23448050,23:22:20,23:22:20,144,40,,,,13552.48,0
23448050,23:23:00,23:23:00,771,41,,,,13860.85,
23448050,23:23:59,23:23:59,2414,42,,,,14281.64,0
23448050,23:24:40,23:24:40,2415,43,,,,14550.58,0
23448050,23:24:57,23:24:57,2416,44,,,,14649.31,0
23448050,23:26:02,23:26:02,3571,45,,,,15021.88,0
23448050,23:26:41,23:26:41,3572,46,,,,15309.51,0
23448050,23:27:11,23:27:11,3573,47,,,,15531.24,0
23448050,23:27:50,23:27:50,3574,48,,,,15721.51,0
23448050,23:28:16,23:28:16,2147,49,,,,15869.05,0
23448050,23:28:57,23:28:57,3575,50,,,,16129.25,0
23448050,23:29:27,23:29:27,3576,51,,,,16341.02,0
23448050,23:30:06,23:30:06,2155,52,,,,16568.34,0
23448050,23:30:34,23:30:34,2156,53,,,,16758.78,0
23448050,23:31:00,23:31:00,2157,54,,,,16927.63,0
23448050,23:31:28,23:31:28,2158,55,,,,17128.9,0
23448050,23:32:31,23:32:31,2159,56,,,,17474.98,0
23448050,23:33:06,23:33:06,2161,57,,,,17711.73,0
23448050,23:33:45,23:33:45,2162,58,,,,17961.93,0
23448050,23:34:23,23:34:23,3577,59,,,,18232.61,0
23448050,23:35:04,23:35:04,565,60,,,,18504.13,0
23448050,23:36:00,23:36:00,687,61,,,,18863.68,
23448050,23:36:33,23:36:33,3578,62,,,,19137.76,0
23448050,23:36:59,23:36:59,3579,63,,,,19339.86,0
23448050,23:37:22,23:37:22,3580,64,,,,19602.98,0
23448050,23:37:48,23:37:48,2540,65,,,,19852.45,0
23448050,23:38:09,23:38:09,9605,66,,,,20011.72,0
23448050,23:38:38,23:38:38,2541,67,,,,20253.07,0
23448050,23:39:00,23:39:00,9036,68,,,,20454.99,
23448050,23:40:00,23:40:00,9944,69,,1,,21033.68,
23448060,22:58:00,22:58:00,6588,1,,,1,0,
23448060,22:59:00,22:59:00,9517,2,,,,307.96,
23448060,22:59:25,22:59:25,7398,3,,,,516.81,0
23448060,22:59:59,22:59:59,8246,4,,,,752.44,0
23448060,23:00:49,23:00:49,6599,5,,,,1076.16,0
23448060,23:01:41,23:01:41,6600,6,,,,1524.28,0
23448060,23:02:11,23:02:11,10034,7,,,,1764.97,0
23448060,23:02:41,23:02:41,8074,8,,,,2018.93,0
23448060,23:03:48,23:03:48,10585,9,,,,2617.14,0
23448060,23:05:00,23:05:00,6971,10,,,,3239.91,
23448060,23:05:31,23:05:31,3555,11,,,,3776.66,0
23448060,23:05:44,23:05:44,3556,12,,,,3960.03,0
23448060,23:06:05,23:06:05,3557,13,,,,4310.86,0
23448060,23:07:37,23:07:37,8223,14,,,,4694.99,0
23448060,23:08:11,23:08:11,3559,15,,,,5111.32,0
23448060,23:08:28,23:08:28,3560,16,,,,5349.4,0
23448060,23:09:09,23:09:09,3561,17,,,,5676.93,0
23448060,23:09:37,23:09:37,3562,18,,,,5966.25,0
23448060,23:09:47,23:09:47,3563,19,,,,6047.7,0
23448060,23:10:07,23:10:07,3564,20,,,,6276.18,0
23448060,23:10:42,23:10:42,3565,21,,,,6713.15,0
23448060,23:11:10,23:11:10,3566,22,,,,7012.73,0
23448060,23:11:41,23:11:41,3567,23,,,,7330.15,0
23448060,23:12:00,23:12:00,3568,24,,,,7573.25,
23448060,23:12:36,23:12:36,3569,25,,,,7968.3,0
23448060,23:13:09,23:13:09,3570,26,,,,8456.28,0
23448060,23:14:58,23:14:58,3548,27,,,,9982.35,0
23448060,23:15:25,23:15:25,3550,28,,,,10412.89,0
23448060,23:16:00,23:16:00,133,29,,,,10900.19,
23448060,23:16:29,23:16:29,134,30,,,,11140.92,0
23448060,23:17:05,23:17:05,135,31,,,,11369.27,0
23448060,23:17:33,23:17:33,136,32,,,,11559.17,0
23448060,23:18:14,23:18:14,137,33,,,,11804.83,0
23448060,23:18:54,23:18:54,138,34,,,,12094.52,0
23448060,23:19:18,23:19:18,139,35,,,,12286.13,0
23448060,23:19:42,23:19:42,140,36,,,,12431.11,0
23448060,23:20:22,23:20:22,141,37,,,,12703.61,0
23448060,23:21:16,23:21:16,142,38,,,,13068.39,0
23448060,23:21:49,23:21:49,143,39,,,,13319.63,0
23448060,23:22:20,23:22:20,144,40,,,,13552.48,0
23448060,23:23:00,23:23:00,771,41,,,,13860.85,
23448060,23:23:59,23:23:59,2414,42,,,,14281.64,0
23448060,23:24:40,23:24:40,2415,43,,,,14550.58,0
23448060,23:24:57,23:24:57,2416,44,,,,14649.31,0
23448060,23:26:02,23:26:02,3571,45,,,,15021.88,0
23448060,23:26:41,23:26:41,3572,46,,,,15309.51,0
23448060,23:27:11,23:27:11,3573,47,,,,15531.24,0
23448060,23:27:50,23:27:50,3574,48,,,,15721.51,0
23448060,23:28:16,23:28:16,2147,49,,,,15869.05,0
23448060,23:28:57,23:28:57,3575,50,,,,16129.25,0
23448060,23:29:27,23:29:27,3576,51,,,,16341.02,0
23448060,23:30:06,23:30:06,2155,52,,,,16568.34,0
23448060,23:30:34,23:30:34,2156,53,,,,16758.78,0
23448060,23:31:00,23:31:00,2157,54,,,,16927.63,0
23448060,23:31:28,23:31:28,2158,55,,,,17128.9,0
23448060,23:32:31,23:32:31,2159,56,,,,17474.98,0
23448060,23:33:06,23:33:06,2161,57,,,,17711.73,0
23448060,23:33:45,23:33:45,2162,58,,,,17961.93,0
23448060,23:34:23,23:34:23,3577,59,,,,18232.61,0
23448060,23:35:04,23:35:04,565,60,,,,18504.13,0
23448060,23:36:00,23:36:00,687,61,,,,18863.68,
23448060,23:36:33,23:36:33,3578,62,,,,19137.76,0
23448060,23:36:59,23:36:59,3579,63,,,,19339.86,0
23448060,23:37:22,23:37:22,3580,64,,,,19602.98,0
23448060,23:37:48,23:37:48,2540,65,,,,19852.45,0
23448060,23:38:09,23:38:09,9605,66,,,,20011.72,0
23448060,23:38:38,23:38:38,2541,67,,,,20253.07,0
23448060,23:39:00,23:39:00,9036,68,,,,20454.99,
23448060,23:40:00,23:40:00,9944,69,,1,,21033.68,
23544070,06:55:00,06:55:00,6588,1,,,1,0,
23544070,06:57:00,06:57:00,9517,2,,,,307.96,
23544070,06:57:25,06:57:25,7398,3,,,,516.81,0
23544070,06:57:59,06:57:59,8246,4,,,,752.44,0
23544070,06:58:49,06:58:49,6599,5,,,,1076.16,0
23544070,06:59:41,06:59:41,6600,6,,,,1524.28,0
23544070,07:00:11,07:00:11,10034,7,,,,1764.97,0
23544070,07:00:41,07:00:41,8074,8,,,,2018.93,0
23544070,07:01:48,07:01:48,10585,9,,,,2617.14,0
23544070,07:03:00,07:03:00,6971,10,,,,3239.91,
23544070,07:03:45,07:03:45,3555,11,,,,3776.66,0
23544070,07:04:03,07:04:03,3556,12,,,,3960.03,0
23544070,07:04:33,07:04:33,3557,13,,,,4310.86,0
23544070,07:06:44,07:06:44,8223,14,,,,4694.99,0
23544070,07:07:34,07:07:34,3559,15,,,,5111.32,0
23544070,07:07:58,07:07:58,3560,16,,,,5349.4,0
23544070,07:08:56,07:08:56,3561,17,,,,5676.93,0
23544070,07:09:36,07:09:36,3562,18,,,,5966.25,0
23544070,07:09:51,07:09:51,3563,19,,,,6047.7,0
23544070,07:10:19,07:10:19,3564,20,,,,6276.18,0
23544070,07:11:09,07:11:09,3565,21,,,,6713.15,0
23544070,07:11:49,07:11:49,3566,22,,,,7012.73,0
23544070,07:12:33,07:12:33,3567,23,,,,7330.15,0
23544070,07:13:00,07:13:00,3568,24,,,,7573.25,
23544070,07:13:36,07:13:36,3569,25,,,,7968.3,0
23544070,07:14:09,07:14:09,3570,26,,,,8456.28,0
23544070,07:15:58,07:15:58,3548,27,,,,9982.35,0
23544070,07:16:25,07:16:25,3550,28,,,,10412.89,0
23544070,07:17:00,07:17:00,133,29,,,,10900.19,
23544070,07:17:25,07:17:25,134,30,,,,11140.92,0
23544070,07:17:56,07:17:56,135,31,,,,11369.27,0
23544070,07:18:20,07:18:20,136,32,,,,11559.17,0
23544070,07:18:55,07:18:55,137,33,,,,11804.83,0
23544070,07:19:29,07:19:29,138,34,,,,12094.52,0
23544070,07:19:50,07:19:50,139,35,,,,12286.13,0
23544070,07:20:11,07:20:11,140,36,,,,12431.11,0
23544070,07:20:45,07:20:45,141,37,,,,12703.61,0
23544070,07:21:31,07:21:31,142,38,,,,13068.39,0
23544070,07:21:59,07:21:59,143,39,,,,13319.63,0
23544070,07:22:25,07:22:25,144,40,,,,13552.48,0
23544070,07:23:00,07:23:00,771,41,,,,13860.85,
23544070,07:23:54,07:23:54,2414,42,,,,14281.64,0
23544070,07:24:32,07:24:32,2415,43,,,,14550.58,0
23544070,07:24:48,07:24:48,2416,44,,,,14649.31,0
23544070,07:25:48,07:25:48,3571,45,,,,15021.88,0
23544070,07:26:24,07:26:24,3572,46,,,,15309.51,0
23544070,07:26:51,07:26:51,3573,47,,,,15531.24,0
23544070,07:27:28,07:27:28,3574,48,,,,15721.51,0
23544070,07:27:52,07:27:52,2147,49,,,,15869.05,0
23544070,07:28:29,07:28:29,3575,50,,,,16129.25,0
23544070,07:28:57,07:28:57,3576,51,,,,16341.02,0
23544070,07:29:33,07:29:33,2155,52,,,,16568.34,0
23544070,07:29:59,07:29:59,2156,53,,,,16758.78,0
23544070,07:30:23,07:30:23,2157,54,,,,16927.63,0
23544070,07:30:49,07:30:49,2158,55,,,,17128.9,0
23544070,07:31:47,07:31:47,2159,56,,,,17474.98,0
23544070,07:32:20,07:32:20,2161,57,,,,17711.73,0
23544070,07:32:56,07:32:56,2162,58,,,,17961.93,0
23544070,07:33:30,07:33:30,3577,59,,,,18232.61,0
23544070,07:34:08,07:34:08,565,60,,,,18504.13,0
23544070,07:35:00,07:35:00,687,61,,,,18863.68,
23544070,07:35:55,07:35:55,3578,62,,,,19137.76,0
23544070,07:36:39,07:36:39,3579,63,,,,19339.86,0
23544070,07:37:17,07:37:17,3580,64,,,,19602.98,0
23544070,07:38:01,07:38:01,2540,65,,,,19852.45,0
23544070,07:38:35,07:38:35,9605,66,,,,20011.72,0
23544070,07:39:23,07:39:23,2541,67,,,,20253.07,0
23544070,07:40:00,07:40:00,9036,68,,,,20454.99,
23544070,07:43:00,07:43:00,9944,69,,1,,21033.68,
23643020,07:29:00,07:29:00,6588,1,,,1,0,
23643020,07:30:00,07:30:00,9517,2,,,,307.96,
23643020,07:30:33,07:30:33,7398,3,,,,516.81,0
23643020,07:31:19,07:31:19,8246,4,,,,752.44,0
23643020,07:32:25,07:32:25,6599,5,,,,1076.16,0
23643020,07:33:35,07:33:35,6600,6,,,,1524.28,0
23643020,07:34:14,07:34:14,10034,7,,,,1764.97,0
23643020,07:34:54,07:34:54,8074,8,,,,2018.93,0
23643020,07:36:24,07:36:24,10585,9,,,,2617.14,0
23643020,07:38:00,07:38:00,6971,10,,,,3239.91,
23643020,07:38:40,07:38:40,3555,11,,,,3776.66,0
23643020,07:38:57,07:38:57,3556,12,,,,3960.03,0
23643020,07:39:23,07:39:23,3557,13,,,,4310.86,0
23643020,07:41:22,07:41:22,8223,14,,,,4694.99,0
23643020,07:42:06,07:42:06,3559,15,,,,5111.32,0
23643020,07:42:28,07:42:28,3560,16,,,,5349.4,0
23643020,07:43:20,07:43:20,3561,17,,,,5676.93,0
23643020,07:43:56,07:43:56,3562,18,,,,5966.25,0
23643020,07:44:09,07:44:09,3563,19,,,,6047.7,0
23643020,07:44:35,07:44:35,3564,20,,,,6276.18,0
23643020,07:45:20,07:45:20,3565,21,,,,6713.15,0
23643020,07:45:56,07:45:56,3566,22,,,,7012.73,0
23643020,07:46:36,07:46:36,3567,23,,,,7330.15,0
23643020,07:47:00,07:47:00,3568,24,,,,7573.25,
23643020,07:47:45,07:47:45,3569,25,,,,7968.3,0
23643020,07:48:26,07:48:26,3570,26,,,,8456.28,0
23643020,07:50:42,07:50:42,3548,27,,,,9982.35,0
23643020,07:51:16,07:51:16,3550,28,,,,10412.89,0
23643020,07:52:00,07:52:00,133,29,,,,10900.19,
23643020,07:52:41,07:52:41,134,30,,,,11140.92,0
23643020,07:53:33,07:53:33,135,31,,,,11369.27,0
23643020,07:54:13,07:54:13,136,32,,,,11559.17,0
23643020,07:55:12,07:55:12,137,33,,,,11804.83,0
23643020,07:56:09,07:56:09,138,34,,,,12094.52,0
23643020,07:56:43,07:56:43,139,35,,,,12286.13,0
23643020,07:57:18,07:57:18,140,36,,,,12431.11,0
23643020,07:58:15,07:58:15,141,37,,,,12703.61,0
23643020,07:59:31,07:59:31,142,38,,,,13068.39,0
23643020,08:00:18,08:00:18,143,39,,,,13319.63,0
23643020,08:01:03,08:01:03,144,40,,,,13552.48,0
23643020,08:02:00,08:02:00,771,41,,,,13860.85,
23643020,08:03:17,08:03:17,2414,42,,,,14281.64,0
23643020,08:04:11,08:04:11,2415,43,,,,14550.58,0
23643020,08:04:33,08:04:33,2416,44,,,,14649.31,0
23643020,08:05:58,08:05:58,3571,45,,,,15021.88,0
23643020,08:06:49,08:06:49,3572,46,,,,15309.51,0
23643020,08:07:28,08:07:28,3573,47,,,,15531.24,0
23643020,08:08:19,08:08:19,3574,48,,,,15721.51,0
23643020,08:08:53,08:08:53,2147,49,,,,15869.05,0
23643020,08:09:47,08:09:47,3575,50,,,,16129.25,0
23643020,08:10:26,08:10:26,3576,51,,,,16341.02,0
23643020,08:11:17,08:11:17,2155,52,,,,16568.34,0
23643020,08:11:53,08:11:53,2156,53,,,,16758.78,0
23643020,08:12:28,08:12:28,2157,54,,,,16927.63,0
23643020,08:13:04,08:13:04,2158,55,,,,17128.9,0
23643020,08:14:27,08:14:27,2159,56,,,,17474.98,0
23643020,08:15:13,08:15:13,2161,57,,,,17711.73,0
23643020,08:16:04,08:16:04,2162,58,,,,17961.93,0
23643020,08:16:53,08:16:53,3577,59,,,,18232.61,0
23643020,08:17:46,08:17:46,565,60,,,,18504.13,0
23643020,08:19:00,08:19:00,687,61,,,,18863.68,
23643020,08:20:17,08:20:17,3578,62,,,,19137.76,0
23643020,08:21:18,08:21:18,3579,63,,,,19339.86,0
23643020,08:22:13,08:22:13,3580,64,,,,19602.98,0
23643020,08:23:14,08:23:14,2540,65,,,,19852.45,0
23643020,08:24:01,08:24:01,9605,66,,,,20011.72,0
23643020,08:25:09,08:25:09,2541,67,,,,20253.07,0
23643020,08:26:00,08:26:00,9036,68,,,,20454.99,
23643020,08:27:00,08:27:00,9944,69,,1,,21033.68,
23643030,07:29:00,07:29:00,6588,1,,,1,0,
23643030,07:30:00,07:30:00,9517,2,,,,307.96,
23643030,07:30:33,07:30:33,7398,3,,,,516.81,0
23643030,07:31:19,07:31:19,8246,4,,,,752.44,0
23643030,07:32:25,07:32:25,6599,5,,,,1076.16,0
23643030,07:33:35,07:33:35,6600,6,,,,1524.28,0
23643030,07:34:14,07:34:14,10034,7,,,,1764.97,0
23643030,07:34:54,07:34:54,8074,8,,,,2018.93,0
23643030,07:36:24,07:36:24,10585,9,,,,2617.14,0
23643030,07:38:00,07:38:00,6971,10,,,,3239.91,
23643030,07:38:40,07:38:40,3555,11,,,,3776.66,0
23643030,07:38:57,07:38:57,3556,12,,,,3960.03,0
23643030,07:39:23,07:39:23,3557,13,,,,4310.86,0
23643030,07:41:22,07:41:22,8223,14,,,,4694.99,0
23643030,07:42:06,07:42:06,3559,15,,,,5111.32,0
23643030,07:42:28,07:42:28,3560,16,,,,5349.4,0
23643030,07:43:20,07:43:20,3561,17,,,,5676.93,0
23643030,07:43:56,07:43:56,3562,18,,,,5966.25,0
23643030,07:44:09,07:44:09,3563,19,,,,6047.7,0
23643030,07:44:35,07:44:35,3564,20,,,,6276.18,0
23643030,07:45:20,07:45:20,3565,21,,,,6713.15,0
23643030,07:45:56,07:45:56,3566,22,,,,7012.73,0
23643030,07:46:36,07:46:36,3567,23,,,,7330.15,0
23643030,07:47:00,07:47:00,3568,24,,,,7573.25,
23643030,07:47:45,07:47:45,3569,25,,,,7968.3,0
23643030,07:48:26,07:48:26,3570,26,,,,8456.28,0
23643030,07:50:42,07:50:42,3548,27,,,,9982.35,0
23643030,07:51:16,07:51:16,3550,28,,,,10412.89,0
23643030,07:52:00,07:52:00,133,29,,,,10900.19,
23643030,07:52:41,07:52:41,134,30,,,,11140.92,0
23643030,07:53:33,07:53:33,135,31,,,,11369.27,0
23643030,07:54:13,07:54:13,136,32,,,,11559.17,0
23643030,07:55:12,07:55:12,137,33,,,,11804.83,0
23643030,07:56:09,07:56:09,138,34,,,,12094.52,0
23643030,07:56:43,07:56:43,139,35,,,,12286.13,0
23643030,07:57:18,07:57:18,140,36,,,,12431.11,0
23643030,07:58:15,07:58:15,141,37,,,,12703.61,0
23643030,07:59:31,07:59:31,142,38,,,,13068.39,0
23643030,08:00:18,08:00:18,143,39,,,,13319.63,0
23643030,08:01:03,08:01:03,144,40,,,,13552.48,0
23643030,08:02:00,08:02:00,771,41,,,,13860.85,
23643030,08:03:17,08:03:17,2414,42,,,,14281.64,0
23643030,08:04:11,08:04:11,2415,43,,,,14550.58,0
23643030,08:04:33,08:04:33,2416,44,,,,14649.31,0
23643030,08:05:58,08:05:58,3571,45,,,,15021.88,0
23643030,08:06:49,08:06:49,3572,46,,,,15309.51,0
23643030,08:07:28,08:07:28,3573,47,,,,15531.24,0
23643030,08:08:19,08:08:19,3574,48,,,,15721.51,0
23643030,08:08:53,08:08:53,2147,49,,,,15869.05,0
23643030,08:09:47,08:09:47,3575,50,,,,16129.25,0
23643030,08:10:26,08:10:26,3576,51,,,,16341.02,0
23643030,08:11:17,08:11:17,2155,52,,,,16568.34,0
23643030,08:11:53,08:11:53,2156,53,,,,16758.78,0
23643030,08:12:28,08:12:28,2157,54,,,,16927.63,0
23643030,08:13:04,08:13:04,2158,55,,,,17128.9,0
23643030,08:14:27,08:14:27,2159,56,,,,17474.98,0
23643030,08:15:13,08:15:13,2161,57,,,,17711.73,0
23643030,08:16:04,08:16:04,2162,58,,,,17961.93,0
23643030,08:16:53,08:16:53,3577,59,,,,18232.61,0
23643030,08:17:46,08:17:46,565,60,,,,18504.13,0
23643030,08:19:00,08:19:00,687,61,,,,18863.68,
23643030,08:20:17,08:20:17,3578,62,,,,19137.76,0
23643030,08:21:18,08:21:18,3579,63,,,,19339.86,0
23643030,08:22:13,08:22:13,3580,64,,,,19602.98,0
23643030,08:23:14,08:23:14,2540,65,,,,19852.45,0
23643030,08:24:01,08:24:01,9605,66,,,,20011.72,0
23643030,08:25:09,08:25:09,2541,67,,,,20253.07,0
23643030,08:26:00,08:26:00,9036,68,,,,20454.99,
23643030,08:27:00,08:27:00,9944,69,,1,,21033.68,
23643040,07:29:00,07:29:00,6588,1,,,1,0,
23643040,07:30:00,07:30:00,9517,2,,,,307.96,
23643040,07:30:33,07:30:33,7398,3,,,,516.81,0
23643040,07:31:19,07:31:19,8246,4,,,,752.44,0
23643040,07:32:25,07:32:25,6599,5,,,,1076.16,0
23643040,07:33:35,07:33:35,6600,6,,,,1524.28,0
23643040,07:34:14,07:34:14,10034,7,,,,1764.97,0
23643040,07:34:54,07:34:54,8074,8,,,,2018.93,0
23643040,07:36:24,07:36:24,10585,9,,,,2617.14,0
23643040,07:38:00,07:38:00,6971,10,,,,3239.91,
23643040,07:38:40,07:38:40,3555,11,,,,3776.66,0
23643040,07:38:57,07:38:57,3556,12,,,,3960.03,0
23643040,07:39:23,07:39:23,3557,13,,,,4310.86,0
23643040,07:41:22,07:41:22,8223,14,,,,4694.99,0
23643040,07:42:06,07:42:06,3559,15,,,,5111.32,0
23643040,07:42:28,07:42:28,3560,16,,,,5349.4,0
23643040,07:43:20,07:43:20,3561,17,,,,5676.93,0
23643040,07:43:56,07:43:56,3562,18,,,,5966.25,0
23643040,07:44:09,07:44:09,3563,19,,,,6047.7,0
23643040,07:44:35,07:44:35,3564,20,,,,6276.18,0
23643040,07:45:20,07:45:20,3565,21,,,,6713.15,0
23643040,07:45:56,07:45:56,3566,22,,,,7012.73,0
23643040,07:46:36,07:46:36,3567,23,,,,7330.15,0
23643040,07:47:00,07:47:00,3568,24,,,,7573.25,
23643040,07:47:45,07:47:45,3569,25,,,,7968.3,0
23643040,07:48:26,07:48:26,3570,26,,,,8456.28,0
23643040,07:50:42,07:50:42,3548,27,,,,9982.35,0
23643040,07:51:16,07:51:16,3550,28,,,,10412.89,0
23643040,07:52:00,07:52:00,133,29,,,,10900.19,
23643040,07:52:41,07:52:41,134,30,,,,11140.92,0
23643040,07:53:33,07:53:33,135,31,,,,11369.27,0
23643040,07:54:13,07:54:13,136,32,,,,11559.17,0
23643040,07:55:12,07:55:12,137,33,,,,11804.83,0
23643040,07:56:09,07:56:09,138,34,,,,12094.52,0
23643040,07:56:43,07:56:43,139,35,,,,12286.13,0
23643040,07:57:18,07:57:18,140,36,,,,12431.11,0
23643040,07:58:15,07:58:15,141,37,,,,12703.61,0
23643040,07:59:31,07:59:31,142,38,,,,13068.39,0
23643040,08:00:18,08:00:18,143,39,,,,13319.63,0
23643040,08:01:03,08:01:03,144,40,,,,13552.48,0
23643040,08:02:00,08:02:00,771,41,,,,13860.85,
23643040,08:03:17,08:03:17,2414,42,,,,14281.64,0
23643040,08:04:11,08:04:11,2415,43,,,,14550.58,0
23643040,08:04:33,08:04:33,2416,44,,,,14649.31,0
23643040,08:05:58,08:05:58,3571,45,,,,15021.88,0
23643040,08:06:49,08:06:49,3572,46,,,,15309.51,0
23643040,08:07:28,08:07:28,3573,47,,,,15531.24,0
23643040,08:08:19,08:08:19,3574,48,,,,15721.51,0
23643040,08:08:53,08:08:53,2147,49,,,,15869.05,0
23643040,08:09:47,08:09:47,3575,50,,,,16129.25,0
23643040,08:10:26,08:10:26,3576,51,,,,16341.02,0
23643040,08:11:17,08:11:17,2155,52,,,,16568.34,0
23643040,08:11:53,08:11:53,2156,53,,,,16758.78,0
23643040,08:12:28,08:12:28,2157,54,,,,16927.63,0
23643040,08:13:04,08:13:04,2158,55,,,,17128.9,0
23643040,08:14:27,08:14:27,2159,56,,,,17474.98,0
23643040,08:15:13,08:15:13,2161,57,,,,17711.73,0
23643040,08:16:04,08:16:04,2162,58,,,,17961.93,0
23643040,08:16:53,08:16:53,3577,59,,,,18232.61,0
23643040,08:17:46,08:17:46,565,60,,,,18504.13,0
23643040,08:19:00,08:19:00,687,61,,,,18863.68,
23643040,08:20:17,08:20:17,3578,62,,,,19137.76,0
23643040,08:21:18,08:21:18,3579,63,,,,19339.86,0
23643040,08:22:13,08:22:13,3580,64,,,,19602.98,0
23643040,08:23:14,08:23:14,2540,65,,,,19852.45,0
23643040,08:24:01,08:24:01,9605,66,,,,20011.72,0
23643040,08:25:09,08:25:09,2541,67,,,,20253.07,0
23643040,08:26:00,08:26:00,9036,68,,,,20454.99,
23643040,08:27:00,08:27:00,9944,69,,1,,21033.68,
23643050,07:29:00,07:29:00,6588,1,,,1,0,
23643050,07:30:00,07:30:00,9517,2,,,,307.96,
23643050,07:30:33,07:30:33,7398,3,,,,516.81,0
23643050,07:31:19,07:31:19,8246,4,,,,752.44,0
23643050,07:32:25,07:32:25,6599,5,,,,1076.16,0
23643050,07:33:35,07:33:35,6600,6,,,,1524.28,0
23643050,07:34:14,07:34:14,10034,7,,,,1764.97,0
23643050,07:34:54,07:34:54,8074,8,,,,2018.93,0
23643050,07:36:24,07:36:24,10585,9,,,,2617.14,0
23643050,07:38:00,07:38:00,6971,10,,,,3239.91,
23643050,07:38:40,07:38:40,3555,11,,,,3776.66,0
23643050,07:38:57,07:38:57,3556,12,,,,3960.03,0
23643050,07:39:23,07:39:23,3557,13,,,,4310.86,0
23643050,07:41:22,07:41:22,8223,14,,,,4694.99,0
23643050,07:42:06,07:42:06,3559,15,,,,5111.32,0
23643050,07:42:28,07:42:28,3560,16,,,,5349.4,0
23643050,07:43:20,07:43:20,3561,17,,,,5676.93,0
23643050,07:43:56,07:43:56,3562,18,,,,5966.25,0
23643050,07:44:09,07:44:09,3563,19,,,,6047.7,0
23643050,07:44:35,07:44:35,3564,20,,,,6276.18,0
23643050,07:45:20,07:45:20,3565,21,,,,6713.15,0
23643050,07:45:56,07:45:56,3566,22,,,,7012.73,0
23643050,07:46:36,07:46:36,3567,23,,,,7330.15,0
23643050,07:47:00,07:47:00,3568,24,,,,7573.25,
23643050,07:47:45,07:47:45,3569,25,,,,7968.3,0
23643050,07:48:26,07:48:26,3570,26,,,,8456.28,0
23643050,07:50:42,07:50:42,3548,27,,,,9982.35,0
23643050,07:51:16,07:51:16,3550,28,,,,10412.89,0
23643050,07:52:00,07:52:00,133,29,,,,10900.19,
23643050,07:52:41,07:52:41,134,30,,,,11140.92,0
23643050,07:53:33,07:53:33,135,31,,,,11369.27,0
23643050,07:54:13,07:54:13,136,32,,,,11559.17,0
23643050,07:55:12,07:55:12,137,33,,,,11804.83,0
23643050,07:56:09,07:56:09,138,34,,,,12094.52,0
23643050,07:56:43,07:56:43,139,35,,,,12286.13,0
23643050,07:57:18,07:57:18,140,36,,,,12431.11,0
23643050,07:58:15,07:58:15,141,37,,,,12703.61,0
23643050,07:59:31,07:59:31,142,38,,,,13068.39,0
23643050,08:00:18,08:00:18,143,39,,,,13319.63,0
23643050,08:01:03,08:01:03,144,40,,,,13552.48,0
23643050,08:02:00,08:02:00,771,41,,,,13860.85,
23643050,08:03:17,08:03:17,2414,42,,,,14281.64,0
23643050,08:04:11,08:04:11,2415,43,,,,14550.58,0
23643050,08:04:33,08:04:33,2416,44,,,,14649.31,0
23643050,08:05:58,08:05:58,3571,45,,,,15021.88,0
23643050,08:06:49,08:06:49,3572,46,,,,15309.51,0
23643050,08:07:28,08:07:28,3573,47,,,,15531.24,0
23643050,08:08:19,08:08:19,3574,48,,,,15721.51,0
23643050,08:08:53,08:08:53,2147,49,,,,15869.05,0
23643050,08:09:47,08:09:47,3575,50,,,,16129.25,0
23643050,08:10:26,08:10:26,3576,51,,,,16341.02,0
23643050,08:11:17,08:11:17,2155,52,,,,16568.34,0
23643050,08:11:53,08:11:53,2156,53,,,,16758.78,0
23643050,08:12:28,08:12:28,2157,54,,,,16927.63,0
23643050,08:13:04,08:13:04,2158,55,,,,17128.9,0
23643050,08:14:27,08:14:27,2159,56,,,,17474.98,0
23643050,08:15:13,08:15:13,2161,57,,,,17711.73,0
23643050,08:16:04,08:16:04,2162,58,,,,17961.93,0
23643050,08:16:53,08:16:53,3577,59,,,,18232.61,0
23643050,08:17:46,08:17:46,565,60,,,,18504.13,0
23643050,08:19:00,08:19:00,687,61,,,,18863.68,
23643050,08:20:17,08:20:17,3578,62,,,,19137.76,0
23643050,08:21:18,08:21:18,3579,63,,,,19339.86,0
23643050,08:22:13,08:22:13,3580,64,,,,19602.98,0
23643050,08:23:14,08:23:14,2540,65,,,,19852.45,0
23643050,08:24:01,08:24:01,9605,66,,,,20011.72,0
23643050,08:25:09,08:25:09,2541,67,,,,20253.07,0
23643050,08:26:00,08:26:00,9036,68,,,,20454.99,
23643050,08:27:00,08:27:00,9944,69,,1,,21033.68,
23643060,07:29:00,07:29:00,6588,1,,,1,0,
23643060,07:30:00,07:30:00,9517,2,,,,307.96,
23643060,07:30:33,07:30:33,7398,3,,,,516.81,0
23643060,07:31:19,07:31:19,8246,4,,,,752.44,0
23643060,07:32:25,07:32:25,6599,5,,,,1076.16,0
23643060,07:33:35,07:33:35,6600,6,,,,1524.28,0
23643060,07:34:14,07:34:14,10034,7,,,,1764.97,0
23643060,07:34:54,07:34:54,8074,8,,,,2018.93,0
23643060,07:36:24,07:36:24,10585,9,,,,2617.14,0
23643060,07:38:00,07:38:00,6971,10,,,,3239.91,
23643060,07:38:40,07:38:40,3555,11,,,,3776.66,0
23643060,07:38:57,07:38:57,3556,12,,,,3960.03,0
23643060,07:39:23,07:39:23,3557,13,,,,4310.86,0
23643060,07:41:22,07:41:22,8223,14,,,,4694.99,0
23643060,07:42:06,07:42:06,3559,15,,,,5111.32,0
23643060,07:42:28,07:42:28,3560,16,,,,5349.4,0
23643060,07:43:20,07:43:20,3561,17,,,,5676.93,0
23643060,07:43:56,07:43:56,3562,18,,,,5966.25,0
23643060,07:44:09,07:44:09,3563,19,,,,6047.7,0
23643060,07:44:35,07:44:35,3564,20,,,,6276.18,0
23643060,07:45:20,07:45:20,3565,21,,,,6713.15,0
23643060,07:45:56,07:45:56,3566,22,,,,7012.73,0
23643060,07:46:36,07:46:36,3567,23,,,,7330.15,0
23643060,07:47:00,07:47:00,3568,24,,,,7573.25,
23643060,07:47:45,07:47:45,3569,25,,,,7968.3,0
23643060,07:48:26,07:48:26,3570,26,,,,8456.28,0
23643060,07:50:42,07:50:42,3548,27,,,,9982.35,0
23643060,07:51:16,07:51:16,3550,28,,,,10412.89,0
23643060,07:52:00,07:52:00,133,29,,,,10900.19,
23643060,07:52:41,07:52:41,134,30,,,,11140.92,0
23643060,07:53:33,07:53:33,135,31,,,,11369.27,0
23643060,07:54:13,07:54:13,136,32,,,,11559.17,0
23643060,07:55:12,07:55:12,137,33,,,,11804.83,0
23643060,07:56:09,07:56:09,138,34,,,,12094.52,0
23643060,07:56:43,07:56:43,139,35,,,,12286.13,0
23643060,07:57:18,07:57:18,140,36,,,,12431.11,0
23643060,07:58:15,07:58:15,141,37,,,,12703.61,0
23643060,07:59:31,07:59:31,142,38,,,,13068.39,0
23643060,08:00:18,08:00:18,143,39,,,,13319.63,0
23643060,08:01:03,08:01:03,144,40,,,,13552.48,0
23643060,08:02:00,08:02:00,771,41,,,,13860.85,
23643060,08:03:17,08:03:17,2414,42,,,,14281.64,0
23643060,08:04:11,08:04:11,2415,43,,,,14550.58,0
23643060,08:04:33,08:04:33,2416,44,,,,14649.31,0
23643060,08:05:58,08:05:58,3571,45,,,,15021.88,0
23643060,08:06:49,08:06:49,3572,46,,,,15309.51,0
23643060,08:07:28,08:07:28,3573,47,,,,15531.24,0
23643060,08:08:19,08:08:19,3574,48,,,,15721.51,0
23643060,08:08:53,08:08:53,2147,49,,,,15869.05,0
23643060,08:09:47,08:09:47,3575,50,,,,16129.25,0
23643060,08:10:26,08:10:26,3576,51,,,,16341.02,0
23643060,08:11:17,08:11:17,2155,52,,,,16568.34,0
23643060,08:11:53,08:11:53,2156,53,,,,16758.78,0
23643060,08:12:28,08:12:28,2157,54,,,,16927.63,0
23643060,08:13:04,08:13:04,2158,55,,,,17128.9,0
23643060,08:14:27,08:14:27,2159,56,,,,17474.98,0
23643060,08:15:13,08:15:13,2161,57,,,,17711.73,0
23643060,08:16:04,08:16:04,2162,58,,,,17961.93,0
23643060,08:16:53,08:16:53,3577,59,,,,18232.61,0
23643060,08:17:46,08:17:46,565,60,,,,18504.13,0
23643060,08:19:00,08:19:00,687,61,,,,18863.68,
23643060,08:20:17,08:20:17,3578,62,,,,19137.76,0
23643060,08:21:18,08:21:18,3579,63,,,,19339.86,0
23643060,08:22:13,08:22:13,3580,64,,,,19602.98,0
23643060,08:23:14,08:23:14,2540,65,,,,19852.45,0
23643060,08:24:01,08:24:01,9605,66,,,,20011.72,0
23643060,08:25:09,08:25:09,2541,67,,,,20253.07,0
23643060,08:26:00,08:26:00,9036,68,,,,20454.99,
23643060,08:27:00,08:27:00,9944,69,,1,,21033.68,
23676020,16:02:00,16:02:00,6588,1,,,1,0,
23676020,16:03:00,16:03:00,9517,2,,,,307.96,
23676020,16:03:33,16:03:33,7398,3,,,,516.81,0
23676020,16:04:19,16:04:19,8246,4,,,,752.44,0
23676020,16:05:25,16:05:25,6599,5,,,,1076.16,0
23676020,16:06:35,16:06:35,6600,6,,,,1524.28,0
23676020,16:07:14,16:07:14,10034,7,,,,1764.97,0
23676020,16:07:54,16:07:54,8074,8,,,,2018.93,0
23676020,16:09:24,16:09:24,10585,9,,,,2617.14,0
23676020,16:11:00,16:11:00,6971,10,,,,3239.91,
23676020,16:11:40,16:11:40,3555,11,,,,3776.66,0
23676020,16:11:57,16:11:57,3556,12,,,,3960.03,0
23676020,16:12:23,16:12:23,3557,13,,,,4310.86,0
23676020,16:14:22,16:14:22,8223,14,,,,4694.99,0
23676020,16:15:06,16:15:06,3559,15,,,,5111.32,0
23676020,16:15:28,16:15:28,3560,16,,,,5349.4,0
23676020,16:16:20,16:16:20,3561,17,,,,5676.93,0
23676020,16:16:56,16:16:56,3562,18,,,,5966.25,0
23676020,16:17:09,16:17:09,3563,19,,,,6047.7,0
23676020,16:17:35,16:17:35,3564,20,,,,6276.18,0
23676020,16:18:20,16:18:20,3565,21,,,,6713.15,0
23676020,16:18:56,16:18:56,3566,22,,,,7012.73,0
23676020,16:19:36,16:19:36,3567,23,,,,7330.15,0
23676020,16:20:00,16:20:00,3568,24,,,,7573.25,
23676020,16:20:36,16:20:36,3569,25,,,,7968.3,0
23676020,16:21:09,16:21:09,3570,26,,,,8456.28,0
23676020,16:22:58,16:22:58,3548,27,,,,9982.35,0
23676020,16:23:25,16:23:25,3550,28,,,,10412.89,0
23676020,16:24:00,16:24:00,133,29,,,,10900.19,
23676020,16:25:02,16:25:02,134,30,,,,11140.92,0
23676020,16:26:20,16:26:20,135,31,,,,11369.27,0
23676020,16:27:20,16:27:20,136,32,,,,11559.17,0
23676020,16:28:48,16:28:48,137,33,,,,11804.83,0
23676020,16:30:14,16:30:14,138,34,,,,12094.52,0
23676020,16:31:05,16:31:05,139,35,,,,12286.13,0
23676020,16:31:57,16:31:57,140,36,,,,12431.11,0
23676020,16:33:22,16:33:22,141,37,,,,12703.61,0
23676020,16:35:17,16:35:17,142,38,,,,13068.39,0
23676020,16:36:28,16:36:28,143,39,,,,13319.63,0
23676020,16:37:34,16:37:34,144,40,,,,13552.48,0
23676020,16:39:00,16:39:00,771,41,,,,13860.85,
23676020,16:40:36,16:40:36,2414,42,,,,14281.64,0
23676020,16:41:42,16:41:42,2415,43,,,,14550.58,0
23676020,16:42:09,16:42:09,2416,44,,,,14649.31,0
23676020,16:43:54,16:43:54,3571,45,,,,15021.88,0
23676020,16:44:57,16:44:57,3572,46,,,,15309.51,0
23676020,16:45:45,16:45:45,3573,47,,,,15531.24,0
23676020,16:46:49,16:46:49,3574,48,,,,15721.51,0
23676020,16:47:31,16:47:31,2147,49,,,,15869.05,0
23676020,16:48:37,16:48:37,3575,50,,,,16129.25,0
23676020,16:49:25,16:49:25,3576,51,,,,16341.02,0
23676020,16:50:28,16:50:28,2155,52,,,,16568.34,0
23676020,16:51:13,16:51:13,2156,53,,,,16758.78,0
23676020,16:51:55,16:51:55,2157,54,,,,16927.63,0
23676020,16:52:40,16:52:40,2158,55,,,,17128.9,0
23676020,16:54:23,16:54:23,2159,56,,,,17474.98,0
23676020,16:55:20,16:55:20,2161,57,,,,17711.73,0
23676020,16:56:23,16:56:23,2162,58,,,,17961.93,0
23676020,16:57:23,16:57:23,3577,59,,,,18232.61,0
23676020,16:58:29,16:58:29,565,60,,,,18504.13,0
23676020,17:00:00,17:00:00,687,61,,,,18863.68,
23676020,17:01:17,17:01:17,3578,62,,,,19137.76,0
23676020,17:02:18,17:02:18,3579,63,,,,19339.86,0
23676020,17:03:13,17:03:13,3580,64,,,,19602.98,0
23676020,17:04:14,17:04:14,2540,65,,,,19852.45,0
23676020,17:05:01,17:05:01,9605,66,,,,20011.72,0
23676020,17:06:09,17:06:09,2541,67,,,,20253.07,0
23676020,17:07:00,17:07:00,9036,68,,,,20454.99,
23676020,17:08:00,17:08:00,9944,69,,1,,21033.68,
23676030,16:02:00,16:02:00,6588,1,,,1,0,
23676030,16:03:00,16:03:00,9517,2,,,,307.96,
23676030,16:03:33,16:03:33,7398,3,,,,516.81,0
23676030,16:04:19,16:04:19,8246,4,,,,752.44,0
23676030,16:05:25,16:05:25,6599,5,,,,1076.16,0
23676030,16:06:35,16:06:35,6600,6,,,,1524.28,0
23676030,16:07:14,16:07:14,10034,7,,,,1764.97,0
23676030,16:07:54,16:07:54,8074,8,,,,2018.93,0
23676030,16:09:24,16:09:24,10585,9,,,,2617.14,0
23676030,16:11:00,16:11:00,6971,10,,,,3239.91,
23676030,16:11:40,16:11:40,3555,11,,,,3776.66,0
23676030,16:11:57,16:11:57,3556,12,,,,3960.03,0
23676030,16:12:23,16:12:23,3557,13,,,,4310.86,0
23676030,16:14:22,16:14:22,8223,14,,,,4694.99,0
23676030,16:15:06,16:15:06,3559,15,,,,5111.32,0
23676030,16:15:28,16:15:28,3560,16,,,,5349.4,0
23676030,16:16:20,16:16:20,3561,17,,,,5676.93,0
23676030,16:16:56,16:16:56,3562,18,,,,5966.25,0
23676030,16:17:09,16:17:09,3563,19,,,,6047.7,0
23676030,16:17:35,16:17:35,3564,20,,,,6276.18,0
23676030,16:18:20,16:18:20,3565,21,,,,6713.15,0
23676030,16:18:56,16:18:56,3566,22,,,,7012.73,0
23676030,16:19:36,16:19:36,3567,23,,,,7330.15,0
23676030,16:20:00,16:20:00,3568,24,,,,7573.25,
23676030,16:20:36,16:20:36,3569,25,,,,7968.3,0
23676030,16:21:09,16:21:09,3570,26,,,,8456.28,0
23676030,16:22:58,16:22:58,3548,27,,,,9982.35,0
23676030,16:23:25,16:23:25,3550,28,,,,10412.89,0
23676030,16:24:00,16:24:00,133,29,,,,10900.19,
23676030,16:25:02,16:25:02,134,30,,,,11140.92,0
23676030,16:26:20,16:26:20,135,31,,,,11369.27,0
23676030,16:27:20,16:27:20,136,32,,,,11559.17,0
23676030,16:28:48,16:28:48,137,33,,,,11804.83,0
23676030,16:30:14,16:30:14,138,34,,,,12094.52,0
23676030,16:31:05,16:31:05,139,35,,,,12286.13,0
23676030,16:31:57,16:31:57,140,36,,,,12431.11,0
23676030,16:33:22,16:33:22,141,37,,,,12703.61,0
23676030,16:35:17,16:35:17,142,38,,,,13068.39,0
23676030,16:36:28,16:36:28,143,39,,,,13319.63,0
23676030,16:37:34,16:37:34,144,40,,,,13552.48,0
23676030,16:39:00,16:39:00,771,41,,,,13860.85,
23676030,16:40:36,16:40:36,2414,42,,,,14281.64,0
23676030,16:41:42,16:41:42,2415,43,,,,14550.58,0
23676030,16:42:09,16:42:09,2416,44,,,,14649.31,0
23676030,16:43:54,16:43:54,3571,45,,,,15021.88,0
23676030,16:44:57,16:44:57,3572,46,,,,15309.51,0
23676030,16:45:45,16:45:45,3573,47,,,,15531.24,0
23676030,16:46:49,16:46:49,3574,48,,,,15721.51,0
23676030,16:47:31,16:47:31,2147,49,,,,15869.05,0
23676030,16:48:37,16:48:37,3575,50,,,,16129.25,0
23676030,16:49:25,16:49:25,3576,51,,,,16341.02,0
23676030,16:50:28,16:50:28,2155,52,,,,16568.34,0
23676030,16:51:13,16:51:13,2156,53,,,,16758.78,0
23676030,16:51:55,16:51:55,2157,54,,,,16927.63,0
23676030,16:52:40,16:52:40,2158,55,,,,17128.9,0
23676030,16:54:23,16:54:23,2159,56,,,,17474.98,0
23676030,16:55:20,16:55:20,2161,57,,,,17711.73,0
23676030,16:56:23,16:56:23,2162,58,,,,17961.93,0
23676030,16:57:23,16:57:23,3577,59,,,,18232.61,0
23676030,16:58:29,16:58:29,565,60,,,,18504.13,0
23676030,17:00:00,17:00:00,687,61,,,,18863.68,
23676030,17:01:17,17:01:17,3578,62,,,,19137.76,0
23676030,17:02:18,17:02:18,3579,63,,,,19339.86,0
23676030,17:03:13,17:03:13,3580,64,,,,19602.98,0
23676030,17:04:14,17:04:14,2540,65,,,,19852.45,0
23676030,17:05:01,17:05:01,9605,66,,,,20011.72,0
23676030,17:06:09,17:06:09,2541,67,,,,20253.07,0
23676030,17:07:00,17:07:00,9036,68,,,,20454.99,
23676030,17:08:00,17:08:00,9944,69,,1,,21033.68,
23676040,16:02:00,16:02:00,6588,1,,,1,0,
23676040,16:03:00,16:03:00,9517,2,,,,307.96,
23676040,16:03:33,16:03:33,7398,3,,,,516.81,0
23676040,16:04:19,16:04:19,8246,4,,,,752.44,0
23676040,16:05:25,16:05:25,6599,5,,,,1076.16,0
23676040,16:06:35,16:06:35,6600,6,,,,1524.28,0
23676040,16:07:14,16:07:14,10034,7,,,,1764.97,0
23676040,16:07:54,16:07:54,8074,8,,,,2018.93,0
23676040,16:09:24,16:09:24,10585,9,,,,2617.14,0
23676040,16:11:00,16:11:00,6971,10,,,,3239.91,
23676040,16:11:40,16:11:40,3555,11,,,,3776.66,0
23676040,16:11:57,16:11:57,3556,12,,,,3960.03,0
23676040,16:12:23,16:12:23,3557,13,,,,4310.86,0
23676040,16:14:22,16:14:22,8223,14,,,,4694.99,0
23676040,16:15:06,16:15:06,3559,15,,,,5111.32,0
23676040,16:15:28,16:15:28,3560,16,,,,5349.4,0
23676040,16:16:20,16:16:20,3561,17,,,,5676.93,0
23676040,16:16:56,16:16:56,3562,18,,,,5966.25,0
23676040,16:17:09,16:17:09,3563,19,,,,6047.7,0
23676040,16:17:35,16:17:35,3564,20,,,,6276.18,0
23676040,16:18:20,16:18:20,3565,21,,,,6713.15,0
23676040,16:18:56,16:18:56,3566,22,,,,7012.73,0
23676040,16:19:36,16:19:36,3567,23,,,,7330.15,0
23676040,16:20:00,16:20:00,3568,24,,,,7573.25,
23676040,16:20:36,16:20:36,3569,25,,,,7968.3,0
23676040,16:21:09,16:21:09,3570,26,,,,8456.28,0
23676040,16:22:58,16:22:58,3548,27,,,,9982.35,0
23676040,16:23:25,16:23:25,3550,28,,,,10412.89,0
23676040,16:24:00,16:24:00,133,29,,,,10900.19,
23676040,16:25:02,16:25:02,134,30,,,,11140.92,0
23676040,16:26:20,16:26:20,135,31,,,,11369.27,0
23676040,16:27:20,16:27:20,136,32,,,,11559.17,0
23676040,16:28:48,16:28:48,137,33,,,,11804.83,0
23676040,16:30:14,16:30:14,138,34,,,,12094.52,0
23676040,16:31:05,16:31:05,139,35,,,,12286.13,0
23676040,16:31:57,16:31:57,140,36,,,,12431.11,0
23676040,16:33:22,16:33:22,141,37,,,,12703.61,0
23676040,16:35:17,16:35:17,142,38,,,,13068.39,0
23676040,16:36:28,16:36:28,143,39,,,,13319.63,0
23676040,16:37:34,16:37:34,144,40,,,,13552.48,0
23676040,16:39:00,16:39:00,771,41,,,,13860.85,
23676040,16:40:36,16:40:36,2414,42,,,,14281.64,0
23676040,16:41:42,16:41:42,2415,43,,,,14550.58,0
23676040,16:42:09,16:42:09,2416,44,,,,14649.31,0
23676040,16:43:54,16:43:54,3571,45,,,,15021.88,0
23676040,16:44:57,16:44:57,3572,46,,,,15309.51,0
23676040,16:45:45,16:45:45,3573,47,,,,15531.24,0
23676040,16:46:49,16:46:49,3574,48,,,,15721.51,0
23676040,16:47:31,16:47:31,2147,49,,,,15869.05,0
23676040,16:48:37,16:48:37,3575,50,,,,16129.25,0
23676040,16:49:25,16:49:25,3576,51,,,,16341.02,0
23676040,16:50:28,16:50:28,2155,52,,,,16568.34,0
23676040,16:51:13,16:51:13,2156,53,,,,16758.78,0
23676040,16:51:55,16:51:55,2157,54,,,,16927.63,0
23676040,16:52:40,16:52:40,2158,55,,,,17128.9,0
23676040,16:54:23,16:54:23,2159,56,,,,17474.98,0
23676040,16:55:20,16:55:20,2161,57,,,,17711.73,0
23676040,16:56:23,16:56:23,2162,58,,,,17961.93,0
23676040,16:57:23,16:57:23,3577,59,,,,18232.61,0
23676040,16:58:29,16:58:29,565,60,,,,18504.13,0
23676040,17:00:00,17:00:00,687,61,,,,18863.68,
23676040,17:01:17,17:01:17,3578,62,,,,19137.76,0
23676040,17:02:18,17:02:18,3579,63,,,,19339.86,0
23676040,17:03:13,17:03:13,3580,64,,,,19602.98,0
23676040,17:04:14,17:04:14,2540,65,,,,19852.45,0
23676040,17:05:01,17:05:01,9605,66,,,,20011.72,0
23676040,17:06:09,17:06:09,2541,67,,,,20253.07,0
23676040,17:07:00,17:07:00,9036,68,,,,20454.99,
23676040,17:08:00,17:08:00,9944,69,,1,,21033.68,
23676050,16:02:00,16:02:00,6588,1,,,1,0,
23676050,16:03:00,16:03:00,9517,2,,,,307.96,
23676050,16:03:33,16:03:33,7398,3,,,,516.81,0
23676050,16:04:19,16:04:19,8246,4,,,,752.44,0
23676050,16:05:25,16:05:25,6599,5,,,,1076.16,0
23676050,16:06:35,16:06:35,6600,6,,,,1524.28,0
23676050,16:07:14,16:07:14,10034,7,,,,1764.97,0
23676050,16:07:54,16:07:54,8074,8,,,,2018.93,0
23676050,16:09:24,16:09:24,10585,9,,,,2617.14,0
23676050,16:11:00,16:11:00,6971,10,,,,3239.91,
23676050,16:11:40,16:11:40,3555,11,,,,3776.66,0
23676050,16:11:57,16:11:57,3556,12,,,,3960.03,0
23676050,16:12:23,16:12:23,3557,13,,,,4310.86,0
23676050,16:14:22,16:14:22,8223,14,,,,4694.99,0
23676050,16:15:06,16:15:06,3559,15,,,,5111.32,0
23676050,16:15:28,16:15:28,3560,16,,,,5349.4,0
23676050,16:16:20,16:16:20,3561,17,,,,5676.93,0
23676050,16:16:56,16:16:56,3562,18,,,,5966.25,0
23676050,16:17:09,16:17:09,3563,19,,,,6047.7,0
23676050,16:17:35,16:17:35,3564,20,,,,6276.18,0
23676050,16:18:20,16:18:20,3565,21,,,,6713.15,0
23676050,16:18:56,16:18:56,3566,22,,,,7012.73,0
23676050,16:19:36,16:19:36,3567,23,,,,7330.15,0
23676050,16:20:00,16:20:00,3568,24,,,,7573.25,
23676050,16:20:36,16:20:36,3569,25,,,,7968.3,0
23676050,16:21:09,16:21:09,3570,26,,,,8456.28,0
23676050,16:22:58,16:22:58,3548,27,,,,9982.35,0
23676050,16:23:25,16:23:25,3550,28,,,,10412.89,0
23676050,16:24:00,16:24:00,133,29,,,,10900.19,
23676050,16:25:02,16:25:02,134,30,,,,11140.92,0
23676050,16:26:20,16:26:20,135,31,,,,11369.27,0
23676050,16:27:20,16:27:20,136,32,,,,11559.17,0
23676050,16:28:48,16:28:48,137,33,,,,11804.83,0
23676050,16:30:14,16:30:14,138,34,,,,12094.52,0
23676050,16:31:05,16:31:05,139,35,,,,12286.13,0
23676050,16:31:57,16:31:57,140,36,,,,12431.11,0
23676050,16:33:22,16:33:22,141,37,,,,12703.61,0
23676050,16:35:17,16:35:17,142,38,,,,13068.39,0
23676050,16:36:28,16:36:28,143,39,,,,13319.63,0
23676050,16:37:34,16:37:34,144,40,,,,13552.48,0
23676050,16:39:00,16:39:00,771,41,,,,13860.85,
23676050,16:40:36,16:40:36,2414,42,,,,14281.64,0
23676050,16:41:42,16:41:42,2415,43,,,,14550.58,0
23676050,16:42:09,16:42:09,2416,44,,,,14649.31,0
23676050,16:43:54,16:43:54,3571,45,,,,15021.88,0
23676050,16:44:57,16:44:57,3572,46,,,,15309.51,0
23676050,16:45:45,16:45:45,3573,47,,,,15531.24,0
23676050,16:46:49,16:46:49,3574,48,,,,15721.51,0
23676050,16:47:31,16:47:31,2147,49,,,,15869.05,0
23676050,16:48:37,16:48:37,3575,50,,,,16129.25,0
23676050,16:49:25,16:49:25,3576,51,,,,16341.02,0
23676050,16:50:28,16:50:28,2155,52,,,,16568.34,0
23676050,16:51:13,16:51:13,2156,53,,,,16758.78,0
23676050,16:51:55,16:51:55,2157,54,,,,16927.63,0
23676050,16:52:40,16:52:40,2158,55,,,,17128.9,0
23676050,16:54:23,16:54:23,2159,56,,,,17474.98,0
23676050,16:55:20,16:55:20,2161,57,,,,17711.73,0
23676050,16:56:23,16:56:23,2162,58,,,,17961.93,0
23676050,16:57:23,16:57:23,3577,59,,,,18232.61,0
23676050,16:58:29,16:58:29,565,60,,,,18504.13,0
23676050,17:00:00,17:00:00,687,61,,,,18863.68,
23676050,17:01:17,17:01:17,3578,62,,,,19137.76,0
23676050,17:02:18,17:02:18,3579,63,,,,19339.86,0
23676050,17:03:13,17:03:13,3580,64,,,,19602.98,0
23676050,17:04:14,17:04:14,2540,65,,,,19852.45,0
23676050,17:05:01,17:05:01,9605,66,,,,20011.72,0
23676050,17:06:09,17:06:09,2541,67,,,,20253.07,0
23676050,17:07:00,17:07:00,9036,68,,,,20454.99,
23676050,17:08:00,17:08:00,9944,69,,1,,21033.68,
23676060,16:02:00,16:02:00,6588,1,,,1,0,
23676060,16:03:00,16:03:00,9517,2,,,,307.96,
23676060,16:03:33,16:03:33,7398,3,,,,516.81,0
23676060,16:04:19,16:04:19,8246,4,,,,752.44,0
23676060,16:05:25,16:05:25,6599,5,,,,1076.16,0
23676060,16:06:35,16:06:35,6600,6,,,,1524.28,0
23676060,16:07:14,16:07:14,10034,7,,,,1764.97,0
23676060,16:07:54,16:07:54,8074,8,,,,2018.93,0
23676060,16:09:24,16:09:24,10585,9,,,,2617.14,0
23676060,16:11:00,16:11:00,6971,10,,,,3239.91,
23676060,16:11:40,16:11:40,3555,11,,,,3776.66,0
23676060,16:11:57,16:11:57,3556,12,,,,3960.03,0
23676060,16:12:23,16:12:23,3557,13,,,,4310.86,0
23676060,16:14:22,16:14:22,8223,14,,,,4694.99,0
23676060,16:15:06,16:15:06,3559,15,,,,5111.32,0
23676060,16:15:28,16:15:28,3560,16,,,,5349.4,0
23676060,16:16:20,16:16:20,3561,17,,,,5676.93,0
23676060,16:16:56,16:16:56,3562,18,,,,5966.25,0
23676060,16:17:09,16:17:09,3563,19,,,,6047.7,0
23676060,16:17:35,16:17:35,3564,20,,,,6276.18,0
23676060,16:18:20,16:18:20,3565,21,,,,6713.15,0
23676060,16:18:56,16:18:56,3566,22,,,,7012.73,0
23676060,16:19:36,16:19:36,3567,23,,,,7330.15,0
23676060,16:20:00,16:20:00,3568,24,,,,7573.25,
23676060,16:20:36,16:20:36,3569,25,,,,7968.3,0
23676060,16:21:09,16:21:09,3570,26,,,,8456.28,0
23676060,16:22:58,16:22:58,3548,27,,,,9982.35,0
23676060,16:23:25,16:23:25,3550,28,,,,10412.89,0
23676060,16:24:00,16:24:00,133,29,,,,10900.19,
23676060,16:25:02,16:25:02,134,30,,,,11140.92,0
23676060,16:26:20,16:26:20,135,31,,,,11369.27,0
23676060,16:27:20,16:27:20,136,32,,,,11559.17,0
23676060,16:28:48,16:28:48,137,33,,,,11804.83,0
23676060,16:30:14,16:30:14,138,34,,,,12094.52,0
23676060,16:31:05,16:31:05,139,35,,,,12286.13,0
23676060,16:31:57,16:31:57,140,36,,,,12431.11,0
23676060,16:33:22,16:33:22,141,37,,,,12703.61,0
23676060,16:35:17,16:35:17,142,38,,,,13068.39,0
23676060,16:36:28,16:36:28,143,39,,,,13319.63,0
23676060,16:37:34,16:37:34,144,40,,,,13552.48,0
23676060,16:39:00,16:39:00,771,41,,,,13860.85,
23676060,16:40:36,16:40:36,2414,42,,,,14281.64,0
23676060,16:41:42,16:41:42,2415,43,,,,14550.58,0
23676060,16:42:09,16:42:09,2416,44,,,,14649.31,0
23676060,16:43:54,16:43:54,3571,45,,,,15021.88,0
23676060,16:44:57,16:44:57,3572,46,,,,15309.51,0
23676060,16:45:45,16:45:45,3573,47,,,,15531.24,0
23676060,16:46:49,16:46:49,3574,48,,,,15721.51,0
23676060,16:47:31,16:47:31,2147,49,,,,15869.05,0
23676060,16:48:37,16:48:37,3575,50,,,,16129.25,0
23676060,16:49:25,16:49:25,3576,51,,,,16341.02,0
23676060,16:50:28,16:50:28,2155,52,,,,16568.34,0
23676060,16:51:13,16:51:13,2156,53,,,,16758.78,0
23676060,16:51:55,16:51:55,2157,54,,,,16927.63,0
23676060,16:52:40,16:52:40,2158,55,,,,17128.9,0
23676060,16:54:23,16:54:23,2159,56,,,,17474.98,0
23676060,16:55:20,16:55:20,2161,57,,,,17711.73,0
23676060,16:56:23,16:56:23,2162,58,,,,17961.93,0
23676060,16:57:23,16:57:23,3577,59,,,,18232.61,0
23676060,16:58:29,16:58:29,565,60,,,,18504.13,0
23676060,17:00:00,17:00:00,687,61,,,,18863.68,
23676060,17:01:17,17:01:17,3578,62,,,,19137.76,0
23676060,17:02:18,17:02:18,3579,63,,,,19339.86,0
23676060,17:03:13,17:03:13,3580,64,,,,19602.98,0
23676060,17:04:14,17:04:14,2540,65,,,,19852.45,0
23676060,17:05:01,17:05:01,9605,66,,,,20011.72,0
23676060,17:06:09,17:06:09,2541,67,,,,20253.07,0
23676060,17:07:00,17:07:00,9036,68,,,,20454.99,
23676060,17:08:00,17:08:00,9944,69,,1,,21033.68,
23754090,16:30:00,16:30:00,6588,1,,,1,0,
23754090,16:31:00,16:31:00,9517,2,,,,307.96,
23754090,16:31:33,16:31:33,7398,3,,,,516.81,0
23754090,16:32:19,16:32:19,8246,4,,,,752.44,0
23754090,16:33:25,16:33:25,6599,5,,,,1076.16,0
23754090,16:34:35,16:34:35,6600,6,,,,1524.28,0
23754090,16:35:14,16:35:14,10034,7,,,,1764.97,0
23754090,16:35:54,16:35:54,8074,8,,,,2018.93,0
23754090,16:37:24,16:37:24,10585,9,,,,2617.14,0
23754090,16:39:00,16:39:00,6971,10,,,,3239.91,
23754090,16:39:40,16:39:40,3555,11,,,,3776.66,0
23754090,16:39:57,16:39:57,3556,12,,,,3960.03,0
23754090,16:40:23,16:40:23,3557,13,,,,4310.86,0
23754090,16:42:22,16:42:22,8223,14,,,,4694.99,0
23754090,16:43:06,16:43:06,3559,15,,,,5111.32,0
23754090,16:43:28,16:43:28,3560,16,,,,5349.4,0
23754090,16:44:20,16:44:20,3561,17,,,,5676.93,0
23754090,16:44:56,16:44:56,3562,18,,,,5966.25,0
23754090,16:45:09,16:45:09,3563,19,,,,6047.7,0
23754090,16:45:35,16:45:35,3564,20,,,,6276.18,0
23754090,16:46:20,16:46:20,3565,21,,,,6713.15,0
23754090,16:46:56,16:46:56,3566,22,,,,7012.73,0
23754090,16:47:36,16:47:36,3567,23,,,,7330.15,0
23754090,16:48:00,16:48:00,3568,24,,,,7573.25,
23754090,16:48:36,16:48:36,3569,25,,,,7968.3,0
23754090,16:49:09,16:49:09,3570,26,,,,8456.28,0
23754090,16:50:58,16:50:58,3548,27,,,,9982.35,0
23754090,16:51:25,16:51:25,3550,28,,,,10412.89,0
23754090,16:52:00,16:52:00,133,29,,,,10900.19,
23754090,16:53:02,16:53:02,134,30,,,,11140.92,0
23754090,16:54:20,16:54:20,135,31,,,,11369.27,0
23754090,16:55:20,16:55:20,136,32,,,,11559.17,0
23754090,16:56:48,16:56:48,137,33,,,,11804.83,0
23754090,16:58:14,16:58:14,138,34,,,,12094.52,0
23754090,16:59:05,16:59:05,139,35,,,,12286.13,0
23754090,16:59:57,16:59:57,140,36,,,,12431.11,0
23754090,17:01:22,17:01:22,141,37,,,,12703.61,0
23754090,17:03:17,17:03:17,142,38,,,,13068.39,0
23754090,17:04:28,17:04:28,143,39,,,,13319.63,0
23754090,17:05:34,17:05:34,144,40,,,,13552.48,0
23754090,17:07:00,17:07:00,771,41,,,,13860.85,
23754090,17:08:36,17:08:36,2414,42,,,,14281.64,0
23754090,17:09:42,17:09:42,2415,43,,,,14550.58,0
23754090,17:10:09,17:10:09,2416,44,,,,14649.31,0
23754090,17:11:54,17:11:54,3571,45,,,,15021.88,0
23754090,17:12:57,17:12:57,3572,46,,,,15309.51,0
23754090,17:13:45,17:13:45,3573,47,,,,15531.24,0
23754090,17:14:49,17:14:49,3574,48,,,,15721.51,0
23754090,17:15:31,17:15:31,2147,49,,,,15869.05,0
23754090,17:16:37,17:16:37,3575,50,,,,16129.25,0
23754090,17:17:25,17:17:25,3576,51,,,,16341.02,0
23754090,17:18:28,17:18:28,2155,52,,,,16568.34,0
23754090,17:19:13,17:19:13,2156,53,,,,16758.78,0
23754090,17:19:55,17:19:55,2157,54,,,,16927.63,0
23754090,17:20:40,17:20:40,2158,55,,,,17128.9,0
23754090,17:22:23,17:22:23,2159,56,,,,17474.98,0
23754090,17:23:20,17:23:20,2161,57,,,,17711.73,0
23754090,17:24:23,17:24:23,2162,58,,,,17961.93,0
23754090,17:25:23,17:25:23,3577,59,,,,18232.61,0
23754090,17:26:29,17:26:29,565,60,,,,18504.13,0
23754090,17:28:00,17:28:00,687,61,,,,18863.68,
23754090,17:29:17,17:29:17,3578,62,,,,19137.76,0
23754090,17:30:18,17:30:18,3579,63,,,,19339.86,0
23754090,17:31:13,17:31:13,3580,64,,,,19602.98,0
23754090,17:32:14,17:32:14,2540,65,,,,19852.45,0
23754090,17:33:01,17:33:01,9605,66,,,,20011.72,0
23754090,17:34:09,17:34:09,2541,67,,,,20253.07,0
23754090,17:35:00,17:35:00,9036,68,,,,20454.99,
23754090,17:36:00,17:36:00,9944,69,,1,,21033.68,
23764090,16:02:00,16:02:00,6588,1,,,1,0,
23764090,16:03:00,16:03:00,9517,2,,,,307.96,
23764090,16:03:33,16:03:33,7398,3,,,,516.81,0
23764090,16:04:19,16:04:19,8246,4,,,,752.44,0
23764090,16:05:25,16:05:25,6599,5,,,,1076.16,0
23764090,16:06:35,16:06:35,6600,6,,,,1524.28,0
23764090,16:07:14,16:07:14,10034,7,,,,1764.97,0
23764090,16:07:54,16:07:54,8074,8,,,,2018.93,0
23764090,16:09:24,16:09:24,10585,9,,,,2617.14,0
23764090,16:11:00,16:11:00,6971,10,,,,3239.91,
23764090,16:11:40,16:11:40,3555,11,,,,3776.66,0
23764090,16:11:57,16:11:57,3556,12,,,,3960.03,0
23764090,16:12:23,16:12:23,3557,13,,,,4310.86,0
23764090,16:14:22,16:14:22,8223,14,,,,4694.99,0
23764090,16:15:06,16:15:06,3559,15,,,,5111.32,0
23764090,16:15:28,16:15:28,3560,16,,,,5349.4,0
23764090,16:16:20,16:16:20,3561,17,,,,5676.93,0
23764090,16:16:56,16:16:56,3562,18,,,,5966.25,0
23764090,16:17:09,16:17:09,3563,19,,,,6047.7,0
23764090,16:17:35,16:17:35,3564,20,,,,6276.18,0
23764090,16:18:20,16:18:20,3565,21,,,,6713.15,0
23764090,16:18:56,16:18:56,3566,22,,,,7012.73,0
23764090,16:19:36,16:19:36,3567,23,,,,7330.15,0
23764090,16:20:00,16:20:00,3568,24,,,,7573.25,
23764090,16:20:36,16:20:36,3569,25,,,,7968.3,0
23764090,16:21:09,16:21:09,3570,26,,,,8456.28,0
23764090,16:22:58,16:22:58,3548,27,,,,9982.35,0
23764090,16:23:25,16:23:25,3550,28,,,,10412.89,0
23764090,16:24:00,16:24:00,133,29,,,,10900.19,
23764090,16:25:02,16:25:02,134,30,,,,11140.92,0
23764090,16:26:20,16:26:20,135,31,,,,11369.27,0
23764090,16:27:20,16:27:20,136,32,,,,11559.17,0
23764090,16:28:48,16:28:48,137,33,,,,11804.83,0
23764090,16:30:14,16:30:14,138,34,,,,12094.52,0
23764090,16:31:05,16:31:05,139,35,,,,12286.13,0
23764090,16:31:57,16:31:57,140,36,,,,12431.11,0
23764090,16:33:22,16:33:22,141,37,,,,12703.61,0
23764090,16:35:17,16:35:17,142,38,,,,13068.39,0
23764090,16:36:28,16:36:28,143,39,,,,13319.63,0
23764090,16:37:34,16:37:34,144,40,,,,13552.48,0
23764090,16:39:00,16:39:00,771,41,,,,13860.85,
23764090,16:40:36,16:40:36,2414,42,,,,14281.64,0
23764090,16:41:42,16:41:42,2415,43,,,,14550.58,0
23764090,16:42:09,16:42:09,2416,44,,,,14649.31,0
23764090,16:43:54,16:43:54,3571,45,,,,15021.88,0
23764090,16:44:57,16:44:57,3572,46,,,,15309.51,0
23764090,16:45:45,16:45:45,3573,47,,,,15531.24,0
23764090,16:46:49,16:46:49,3574,48,,,,15721.51,0
23764090,16:47:31,16:47:31,2147,49,,,,15869.05,0
23764090,16:48:37,16:48:37,3575,50,,,,16129.25,0
23764090,16:49:25,16:49:25,3576,51,,,,16341.02,0
23764090,16:50:28,16:50:28,2155,52,,,,16568.34,0
23764090,16:51:13,16:51:13,2156,53,,,,16758.78,0
23764090,16:51:55,16:51:55,2157,54,,,,16927.63,0
23764090,16:52:40,16:52:40,2158,55,,,,17128.9,0
23764090,16:54:23,16:54:23,2159,56,,,,17474.98,0
23764090,16:55:20,16:55:20,2161,57,,,,17711.73,0
23764090,16:56:23,16:56:23,2162,58,,,,17961.93,0
23764090,16:57:23,16:57:23,3577,59,,,,18232.61,0
23764090,16:58:29,16:58:29,565,60,,,,18504.13,0
23764090,17:00:00,17:00:00,687,61,,,,18863.68,
23764090,17:01:17,17:01:17,3578,62,,,,19137.76,0
23764090,17:02:18,17:02:18,3579,63,,,,19339.86,0
23764090,17:03:13,17:03:13,3580,64,,,,19602.98,0
23764090,17:04:14,17:04:14,2540,65,,,,19852.45,0
23764090,17:05:01,17:05:01,9605,66,,,,20011.72,0
23764090,17:06:09,17:06:09,2541,67,,,,20253.07,0
23764090,17:07:00,17:07:00,9036,68,,,,20454.99,
23764090,17:08:00,17:08:00,9944,69,,1,,21033.68,
23824020,16:24:00,16:24:00,6971,1,,,1,0,
23824020,16:24:40,16:24:40,3555,2,,,,536.75,0
23824020,16:24:57,16:24:57,3556,3,,,,720.12,0
23824020,16:25:23,16:25:23,3557,4,,,,1070.95,0
23824020,16:27:22,16:27:22,8223,5,,,,1455.08,0
23824020,16:28:06,16:28:06,3559,6,,,,1871.41,0
23824020,16:28:28,16:28:28,3560,7,,,,2109.49,0
23824020,16:29:20,16:29:20,3561,8,,,,2437.02,0
23824020,16:29:56,16:29:56,3562,9,,,,2726.34,0
23824020,16:30:09,16:30:09,3563,10,,,,2807.79,0
23824020,16:30:35,16:30:35,3564,11,,,,3036.27,0
23824020,16:31:20,16:31:20,3565,12,,,,3473.24,0
23824020,16:31:56,16:31:56,3566,13,,,,3772.82,0
23824020,16:32:36,16:32:36,3567,14,,,,4090.24,0
23824020,16:33:00,16:33:00,3568,15,,,,4333.34,
23824020,16:33:36,16:33:36,3569,16,,,,4728.39,0
23824020,16:34:09,16:34:09,3570,17,,,,5216.37,0
23824020,16:35:58,16:35:58,3548,18,,,,6742.44,0
23824020,16:36:25,16:36:25,3550,19,,,,7172.98,0
23824020,16:37:00,16:37:00,133,20,,,,7660.28,
23824020,16:38:02,16:38:02,134,21,,,,7901.01,0
23824020,16:39:20,16:39:20,135,22,,,,8129.36,0
23824020,16:40:20,16:40:20,136,23,,,,8319.26,0
23824020,16:41:48,16:41:48,137,24,,,,8564.92,0
23824020,16:43:14,16:43:14,138,25,,,,8854.61,0
23824020,16:44:05,16:44:05,139,26,,,,9046.22,0
23824020,16:44:57,16:44:57,140,27,,,,9191.2,0
23824020,16:46:22,16:46:22,141,28,,,,9463.7,0
23824020,16:48:17,16:48:17,142,29,,,,9828.48,0
23824020,16:49:28,16:49:28,143,30,,,,10079.72,0
23824020,16:50:34,16:50:34,144,31,,,,10312.57,0
23824020,16:52:00,16:52:00,771,32,,,,10620.94,
23824020,16:53:36,16:53:36,2414,33,,,,11041.73,0
23824020,16:54:42,16:54:42,2415,34,,,,11310.67,0
23824020,16:55:09,16:55:09,2416,35,,,,11409.4,0
23824020,16:56:54,16:56:54,3571,36,,,,11781.97,0
23824020,16:57:57,16:57:57,3572,37,,,,12069.6,0
23824020,16:58:45,16:58:45,3573,38,,,,12291.33,0
23824020,16:59:49,16:59:49,3574,39,,,,12481.6,0
23824020,17:00:31,17:00:31,2147,40,,,,12629.14,0
23824020,17:01:37,17:01:37,3575,41,,,,12889.34,0
23824020,17:02:25,17:02:25,3576,42,,,,13101.11,0
23824020,17:03:28,17:03:28,2155,43,,,,13328.43,0
23824020,17:04:13,17:04:13,2156,44,,,,13518.87,0
23824020,17:04:55,17:04:55,2157,45,,,,13687.72,0
23824020,17:05:40,17:05:40,2158,46,,,,13888.99,0
23824020,17:07:23,17:07:23,2159,47,,,,14235.07,0
23824020,17:08:20,17:08:20,2161,48,,,,14471.82,0
23824020,17:09:23,17:09:23,2162,49,,,,14722.02,0
23824020,17:10:23,17:10:23,3577,50,,,,14992.7,0
23824020,17:11:29,17:11:29,565,51,,,,15264.22,0
23824020,17:13:00,17:13:00,687,52,,,,15623.77,
23824020,17:14:17,17:14:17,3578,53,,,,15897.85,0
23824020,17:15:18,17:15:18,3579,54,,,,16099.95,0
23824020,17:16:13,17:16:13,3580,55,,,,16363.07,0
23824020,17:17:14,17:17:14,2540,56,,,,16612.54,0
23824020,17:18:01,17:18:01,9605,57,,,,16771.81,0
23824020,17:19:09,17:19:09,2541,58,,,,17013.16,0
23824020,17:20:00,17:20:00,9036,59,,,,17215.08,
23824020,17:21:00,17:21:00,9944,60,,1,,17798.71,
23824030,16:24:00,16:24:00,6971,1,,,1,0,
23824030,16:24:40,16:24:40,3555,2,,,,536.75,0
23824030,16:24:57,16:24:57,3556,3,,,,720.12,0
23824030,16:25:23,16:25:23,3557,4,,,,1070.95,0
23824030,16:27:22,16:27:22,8223,5,,,,1455.08,0
23824030,16:28:06,16:28:06,3559,6,,,,1871.41,0
23824030,16:28:28,16:28:28,3560,7,,,,2109.49,0
23824030,16:29:20,16:29:20,3561,8,,,,2437.02,0
23824030,16:29:56,16:29:56,3562,9,,,,2726.34,0
23824030,16:30:09,16:30:09,3563,10,,,,2807.79,0
23824030,16:30:35,16:30:35,3564,11,,,,3036.27,0
23824030,16:31:20,16:31:20,3565,12,,,,3473.24,0
23824030,16:31:56,16:31:56,3566,13,,,,3772.82,0
23824030,16:32:36,16:32:36,3567,14,,,,4090.24,0
23824030,16:33:00,16:33:00,3568,15,,,,4333.34,
23824030,16:33:36,16:33:36,3569,16,,,,4728.39,0
23824030,16:34:09,16:34:09,3570,17,,,,5216.37,0
23824030,16:35:58,16:35:58,3548,18,,,,6742.44,0
23824030,16:36:25,16:36:25,3550,19,,,,7172.98,0
23824030,16:37:00,16:37:00,133,20,,,,7660.28,
23824030,16:38:02,16:38:02,134,21,,,,7901.01,0
23824030,16:39:20,16:39:20,135,22,,,,8129.36,0
23824030,16:40:20,16:40:20,136,23,,,,8319.26,0
23824030,16:41:48,16:41:48,137,24,,,,8564.92,0
23824030,16:43:14,16:43:14,138,25,,,,8854.61,0
23824030,16:44:05,16:44:05,139,26,,,,9046.22,0
23824030,16:44:57,16:44:57,140,27,,,,9191.2,0
23824030,16:46:22,16:46:22,141,28,,,,9463.7,0
23824030,16:48:17,16:48:17,142,29,,,,9828.48,0
23824030,16:49:28,16:49:28,143,30,,,,10079.72,0
23824030,16:50:34,16:50:34,144,31,,,,10312.57,0
23824030,16:52:00,16:52:00,771,32,,,,10620.94,
23824030,16:53:36,16:53:36,2414,33,,,,11041.73,0
23824030,16:54:42,16:54:42,2415,34,,,,11310.67,0
23824030,16:55:09,16:55:09,2416,35,,,,11409.4,0
23824030,16:56:54,16:56:54,3571,36,,,,11781.97,0
23824030,16:57:57,16:57:57,3572,37,,,,12069.6,0
23824030,16:58:45,16:58:45,3573,38,,,,12291.33,0
23824030,16:59:49,16:59:49,3574,39,,,,12481.6,0
23824030,17:00:31,17:00:31,2147,40,,,,12629.14,0
23824030,17:01:37,17:01:37,3575,41,,,,12889.34,0
23824030,17:02:25,17:02:25,3576,42,,,,13101.11,0
23824030,17:03:28,17:03:28,2155,43,,,,13328.43,0
23824030,17:04:13,17:04:13,2156,44,,,,13518.87,0
23824030,17:04:55,17:04:55,2157,45,,,,13687.72,0
23824030,17:05:40,17:05:40,2158,46,,,,13888.99,0
23824030,17:07:23,17:07:23,2159,47,,,,14235.07,0
23824030,17:08:20,17:08:20,2161,48,,,,14471.82,0
23824030,17:09:23,17:09:23,2162,49,,,,14722.02,0
23824030,17:10:23,17:10:23,3577,50,,,,14992.7,0
23824030,17:11:29,17:11:29,565,51,,,,15264.22,0
23824030,17:13:00,17:13:00,687,52,,,,15623.77,
23824030,17:14:17,17:14:17,3578,53,,,,15897.85,0
23824030,17:15:18,17:15:18,3579,54,,,,16099.95,0
23824030,17:16:13,17:16:13,3580,55,,,,16363.07,0
23824030,17:17:14,17:17:14,2540,56,,,,16612.54,0
23824030,17:18:01,17:18:01,9605,57,,,,16771.81,0
23824030,17:19:09,17:19:09,2541,58,,,,17013.16,0
23824030,17:20:00,17:20:00,9036,59,,,,17215.08,
23824030,17:21:00,17:21:00,9944,60,,1,,17798.71,
23824040,16:24:00,16:24:00,6971,1,,,1,0,
23824040,16:24:40,16:24:40,3555,2,,,,536.75,0
23824040,16:24:57,16:24:57,3556,3,,,,720.12,0
23824040,16:25:23,16:25:23,3557,4,,,,1070.95,0
23824040,16:27:22,16:27:22,8223,5,,,,1455.08,0
23824040,16:28:06,16:28:06,3559,6,,,,1871.41,0
23824040,16:28:28,16:28:28,3560,7,,,,2109.49,0
23824040,16:29:20,16:29:20,3561,8,,,,2437.02,0
23824040,16:29:56,16:29:56,3562,9,,,,2726.34,0
23824040,16:30:09,16:30:09,3563,10,,,,2807.79,0
23824040,16:30:35,16:30:35,3564,11,,,,3036.27,0
23824040,16:31:20,16:31:20,3565,12,,,,3473.24,0
23824040,16:31:56,16:31:56,3566,13,,,,3772.82,0
23824040,16:32:36,16:32:36,3567,14,,,,4090.24,0
23824040,16:33:00,16:33:00,3568,15,,,,4333.34,
23824040,16:33:36,16:33:36,3569,16,,,,4728.39,0
23824040,16:34:09,16:34:09,3570,17,,,,5216.37,0
23824040,16:35:58,16:35:58,3548,18,,,,6742.44,0
23824040,16:36:25,16:36:25,3550,19,,,,7172.98,0
23824040,16:37:00,16:37:00,133,20,,,,7660.28,
23824040,16:38:02,16:38:02,134,21,,,,7901.01,0
23824040,16:39:20,16:39:20,135,22,,,,8129.36,0
23824040,16:40:20,16:40:20,136,23,,,,8319.26,0
23824040,16:41:48,16:41:48,137,24,,,,8564.92,0
23824040,16:43:14,16:43:14,138,25,,,,8854.61,0
23824040,16:44:05,16:44:05,139,26,,,,9046.22,0
23824040,16:44:57,16:44:57,140,27,,,,9191.2,0
23824040,16:46:22,16:46:22,141,28,,,,9463.7,0
23824040,16:48:17,16:48:17,142,29,,,,9828.48,0
23824040,16:49:28,16:49:28,143,30,,,,10079.72,0
23824040,16:50:34,16:50:34,144,31,,,,10312.57,0
23824040,16:52:00,16:52:00,771,32,,,,10620.94,
23824040,16:53:36,16:53:36,2414,33,,,,11041.73,0
23824040,16:54:42,16:54:42,2415,34,,,,11310.67,0
23824040,16:55:09,16:55:09,2416,35,,,,11409.4,0
23824040,16:56:54,16:56:54,3571,36,,,,11781.97,0
23824040,16:57:57,16:57:57,3572,37,,,,12069.6,0
23824040,16:58:45,16:58:45,3573,38,,,,12291.33,0
23824040,16:59:49,16:59:49,3574,39,,,,12481.6,0
23824040,17:00:31,17:00:31,2147,40,,,,12629.14,0
23824040,17:01:37,17:01:37,3575,41,,,,12889.34,0
23824040,17:02:25,17:02:25,3576,42,,,,13101.11,0
23824040,17:03:28,17:03:28,2155,43,,,,13328.43,0
23824040,17:04:13,17:04:13,2156,44,,,,13518.87,0
23824040,17:04:55,17:04:55,2157,45,,,,13687.72,0
23824040,17:05:40,17:05:40,2158,46,,,,13888.99,0
23824040,17:07:23,17:07:23,2159,47,,,,14235.07,0
23824040,17:08:20,17:08:20,2161,48,,,,14471.82,0
23824040,17:09:23,17:09:23,2162,49,,,,14722.02,0
23824040,17:10:23,17:10:23,3577,50,,,,14992.7,0
23824040,17:11:29,17:11:29,565,51,,,,15264.22,0
23824040,17:13:00,17:13:00,687,52,,,,15623.77,
23824040,17:14:17,17:14:17,3578,53,,,,15897.85,0
23824040,17:15:18,17:15:18,3579,54,,,,16099.95,0
23824040,17:16:13,17:16:13,3580,55,,,,16363.07,0
23824040,17:17:14,17:17:14,2540,56,,,,16612.54,0
23824040,17:18:01,17:18:01,9605,57,,,,16771.81,0
23824040,17:19:09,17:19:09,2541,58,,,,17013.16,0
23824040,17:20:00,17:20:00,9036,59,,,,17215.08,
23824040,17:21:00,17:21:00,9944,60,,1,,17798.71,
23824050,16:24:00,16:24:00,6971,1,,,1,0,
23824050,16:24:40,16:24:40,3555,2,,,,536.75,0
23824050,16:24:57,16:24:57,3556,3,,,,720.12,0
23824050,16:25:23,16:25:23,3557,4,,,,1070.95,0
23824050,16:27:22,16:27:22,8223,5,,,,1455.08,0
23824050,16:28:06,16:28:06,3559,6,,,,1871.41,0
23824050,16:28:28,16:28:28,3560,7,,,,2109.49,0
23824050,16:29:20,16:29:20,3561,8,,,,2437.02,0
23824050,16:29:56,16:29:56,3562,9,,,,2726.34,0
23824050,16:30:09,16:30:09,3563,10,,,,2807.79,0
23824050,16:30:35,16:30:35,3564,11,,,,3036.27,0
23824050,16:31:20,16:31:20,3565,12,,,,3473.24,0
23824050,16:31:56,16:31:56,3566,13,,,,3772.82,0
23824050,16:32:36,16:32:36,3567,14,,,,4090.24,0
23824050,16:33:00,16:33:00,3568,15,,,,4333.34,
23824050,16:33:36,16:33:36,3569,16,,,,4728.39,0
23824050,16:34:09,16:34:09,3570,17,,,,5216.37,0
23824050,16:35:58,16:35:58,3548,18,,,,6742.44,0
23824050,16:36:25,16:36:25,3550,19,,,,7172.98,0
23824050,16:37:00,16:37:00,133,20,,,,7660.28,
23824050,16:38:02,16:38:02,134,21,,,,7901.01,0
23824050,16:39:20,16:39:20,135,22,,,,8129.36,0
23824050,16:40:20,16:40:20,136,23,,,,8319.26,0
23824050,16:41:48,16:41:48,137,24,,,,8564.92,0
23824050,16:43:14,16:43:14,138,25,,,,8854.61,0
23824050,16:44:05,16:44:05,139,26,,,,9046.22,0
23824050,16:44:57,16:44:57,140,27,,,,9191.2,0
23824050,16:46:22,16:46:22,141,28,,,,9463.7,0
23824050,16:48:17,16:48:17,142,29,,,,9828.48,0
23824050,16:49:28,16:49:28,143,30,,,,10079.72,0
23824050,16:50:34,16:50:34,144,31,,,,10312.57,0
23824050,16:52:00,16:52:00,771,32,,,,10620.94,
23824050,16:53:36,16:53:36,2414,33,,,,11041.73,0
23824050,16:54:42,16:54:42,2415,34,,,,11310.67,0
23824050,16:55:09,16:55:09,2416,35,,,,11409.4,0
23824050,16:56:54,16:56:54,3571,36,,,,11781.97,0
23824050,16:57:57,16:57:57,3572,37,,,,12069.6,0
23824050,16:58:45,16:58:45,3573,38,,,,12291.33,0
23824050,16:59:49,16:59:49,3574,39,,,,12481.6,0
23824050,17:00:31,17:00:31,2147,40,,,,12629.14,0
23824050,17:01:37,17:01:37,3575,41,,,,12889.34,0
23824050,17:02:25,17:02:25,3576,42,,,,13101.11,0
23824050,17:03:28,17:03:28,2155,43,,,,13328.43,0
23824050,17:04:13,17:04:13,2156,44,,,,13518.87,0
23824050,17:04:55,17:04:55,2157,45,,,,13687.72,0
23824050,17:05:40,17:05:40,2158,46,,,,13888.99,0
23824050,17:07:23,17:07:23,2159,47,,,,14235.07,0
23824050,17:08:20,17:08:20,2161,48,,,,14471.82,0
23824050,17:09:23,17:09:23,2162,49,,,,14722.02,0
23824050,17:10:23,17:10:23,3577,50,,,,14992.7,0
23824050,17:11:29,17:11:29,565,51,,,,15264.22,0
23824050,17:13:00,17:13:00,687,52,,,,15623.77,
23824050,17:14:17,17:14:17,3578,53,,,,15897.85,0
23824050,17:15:18,17:15:18,3579,54,,,,16099.95,0
23824050,17:16:13,17:16:13,3580,55,,,,16363.07,0
23824050,17:17:14,17:17:14,2540,56,,,,16612.54,0
23824050,17:18:01,17:18:01,9605,57,,,,16771.81,0
23824050,17:19:09,17:19:09,2541,58,,,,17013.16,0
23824050,17:20:00,17:20:00,9036,59,,,,17215.08,
23824050,17:21:00,17:21:00,9944,60,,1,,17798.71,
23824060,16:24:00,16:24:00,6971,1,,,1,0,
23824060,16:24:40,16:24:40,3555,2,,,,536.75,0
23824060,16:24:57,16:24:57,3556,3,,,,720.12,0
23824060,16:25:23,16:25:23,3557,4,,,,1070.95,0
23824060,16:27:22,16:27:22,8223,5,,,,1455.08,0
23824060,16:28:06,16:28:06,3559,6,,,,1871.41,0
23824060,16:28:28,16:28:28,3560,7,,,,2109.49,0
23824060,16:29:20,16:29:20,3561,8,,,,2437.02,0
23824060,16:29:56,16:29:56,3562,9,,,,2726.34,0
23824060,16:30:09,16:30:09,3563,10,,,,2807.79,0
23824060,16:30:35,16:30:35,3564,11,,,,3036.27,0
23824060,16:31:20,16:31:20,3565,12,,,,3473.24,0
23824060,16:31:56,16:31:56,3566,13,,,,3772.82,0
23824060,16:32:36,16:32:36,3567,14,,,,4090.24,0
23824060,16:33:00,16:33:00,3568,15,,,,4333.34,
23824060,16:33:36,16:33:36,3569,16,,,,4728.39,0
23824060,16:34:09,16:34:09,3570,17,,,,5216.37,0
23824060,16:35:58,16:35:58,3548,18,,,,6742.44,0
23824060,16:36:25,16:36:25,3550,19,,,,7172.98,0
23824060,16:37:00,16:37:00,133,20,,,,7660.28,
23824060,16:38:02,16:38:02,134,21,,,,7901.01,0
23824060,16:39:20,16:39:20,135,22,,,,8129.36,0
23824060,16:40:20,16:40:20,136,23,,,,8319.26,0
23824060,16:41:48,16:41:48,137,24,,,,8564.92,0
23824060,16:43:14,16:43:14,138,25,,,,8854.61,0
23824060,16:44:05,16:44:05,139,26,,,,9046.22,0
23824060,16:44:57,16:44:57,140,27,,,,9191.2,0
23824060,16:46:22,16:46:22,141,28,,,,9463.7,0
23824060,16:48:17,16:48:17,142,29,,,,9828.48,0
23824060,16:49:28,16:49:28,143,30,,,,10079.72,0
23824060,16:50:34,16:50:34,144,31,,,,10312.57,0
23824060,16:52:00,16:52:00,771,32,,,,10620.94,
23824060,16:53:36,16:53:36,2414,33,,,,11041.73,0
23824060,16:54:42,16:54:42,2415,34,,,,11310.67,0
23824060,16:55:09,16:55:09,2416,35,,,,11409.4,0
23824060,16:56:54,16:56:54,3571,36,,,,11781.97,0
23824060,16:57:57,16:57:57,3572,37,,,,12069.6,0
23824060,16:58:45,16:58:45,3573,38,,,,12291.33,0
23824060,16:59:49,16:59:49,3574,39,,,,12481.6,0
23824060,17:00:31,17:00:31,2147,40,,,,12629.14,0
23824060,17:01:37,17:01:37,3575,41,,,,12889.34,0
23824060,17:02:25,17:02:25,3576,42,,,,13101.11,0
23824060,17:03:28,17:03:28,2155,43,,,,13328.43,0
23824060,17:04:13,17:04:13,2156,44,,,,13518.87,0
23824060,17:04:55,17:04:55,2157,45,,,,13687.72,0
23824060,17:05:40,17:05:40,2158,46,,,,13888.99,0
23824060,17:07:23,17:07:23,2159,47,,,,14235.07,0
23824060,17:08:20,17:08:20,2161,48,,,,14471.82,0
23824060,17:09:23,17:09:23,2162,49,,,,14722.02,0
23824060,17:10:23,17:10:23,3577,50,,,,14992.7,0
23824060,17:11:29,17:11:29,565,51,,,,15264.22,0
23824060,17:13:00,17:13:00,687,52,,,,15623.77,
23824060,17:14:17,17:14:17,3578,53,,,,15897.85,0
23824060,17:15:18,17:15:18,3579,54,,,,16099.95,0
23824060,17:16:13,17:16:13,3580,55,,,,16363.07,0
23824060,17:17:14,17:17:14,2540,56,,,,16612.54,0
23824060,17:18:01,17:18:01,9605,57,,,,16771.81,0
23824060,17:19:09,17:19:09,2541,58,,,,17013.16,0
23824060,17:20:00,17:20:00,9036,59,,,,17215.08,
23824060,17:21:00,17:21:00,9944,60,,1,,17798.71,
24057010,11:45:00,11:45:00,6588,1,,,1,0,
24057010,11:47:00,11:47:00,9517,2,,,,307.96,
24057010,11:47:25,11:47:25,7398,3,,,,516.81,0
24057010,11:47:59,11:47:59,8246,4,,,,752.44,0
24057010,11:48:49,11:48:49,6599,5,,,,1076.16,0
24057010,11:49:41,11:49:41,6600,6,,,,1524.28,0
24057010,11:50:11,11:50:11,10034,7,,,,1764.97,0
24057010,11:50:41,11:50:41,8074,8,,,,2018.93,0
24057010,11:51:48,11:51:48,10585,9,,,,2617.14,0
24057010,11:53:00,11:53:00,6971,10,,,,3239.91,
24057010,11:53:49,11:53:49,3555,11,,,,3776.66,0
24057010,11:54:10,11:54:10,3556,12,,,,3960.03,0
24057010,11:54:42,11:54:42,3557,13,,,,4310.86,0
24057010,11:57:07,11:57:07,8223,14,,,,4694.99,0
24057010,11:58:01,11:58:01,3559,15,,,,5111.32,0
24057010,11:58:27,11:58:27,3560,16,,,,5349.4,0
24057010,11:59:32,11:59:32,3561,17,,,,5676.93,0
24057010,12:00:16,12:00:16,3562,18,,,,5966.25,0
24057010,12:00:32,12:00:32,3563,19,,,,6047.7,0
24057010,12:01:02,12:01:02,3564,20,,,,6276.18,0
24057010,12:01:58,12:01:58,3565,21,,,,6713.15,0
24057010,12:02:42,12:02:42,3566,22,,,,7012.73,0
24057010,12:03:30,12:03:30,3567,23,,,,7330.15,0
24057010,12:04:00,12:04:00,3568,24,,,,7573.25,
24057010,12:04:36,12:04:36,3569,25,,,,7968.3,0
24057010,12:05:09,12:05:09,3570,26,,,,8456.28,0
24057010,12:06:58,12:06:58,3548,27,,,,9982.35,0
24057010,12:07:25,12:07:25,3550,28,,,,10412.89,0
24057010,12:08:00,12:08:00,133,29,,,,10900.19,
24057010,12:08:37,12:08:37,134,30,,,,11140.92,0
24057010,12:09:24,12:09:24,135,31,,,,11369.27,0
24057010,12:10:00,12:10:00,136,32,,,,11559.17,0
24057010,12:10:53,12:10:53,137,33,,,,11804.83,0
24057010,12:11:44,12:11:44,138,34,,,,12094.52,0
24057010,12:12:15,12:12:15,139,35,,,,12286.13,0
24057010,12:12:46,12:12:46,140,36,,,,12431.11,0
24057010,12:13:37,12:13:37,141,37,,,,12703.61,0
24057010,12:14:46,12:14:46,142,38,,,,13068.39,0
24057010,12:15:28,12:15:28,143,39,,,,13319.63,0
24057010,12:16:08,12:16:08,144,40,,,,13552.48,0
24057010,12:17:00,12:17:00,771,41,,,,13860.85,
24057010,12:18:22,12:18:22,2414,42,,,,14281.64,0
24057010,12:19:19,12:19:19,2415,43,,,,14550.58,0
24057010,12:19:42,12:19:42,2416,44,,,,14649.31,0
24057010,12:21:12,12:21:12,3571,45,,,,15021.88,0
24057010,12:22:06,12:22:06,3572,46,,,,15309.51,0
24057010,12:22:47,12:22:47,3573,47,,,,15531.24,0
24057010,12:23:42,12:23:42,3574,48,,,,15721.51,0
24057010,12:24:18,12:24:18,2147,49,,,,15869.05,0
24057010,12:25:14,12:25:14,3575,50,,,,16129.25,0
24057010,12:25:56,12:25:56,3576,51,,,,16341.02,0
24057010,12:26:50,12:26:50,2155,52,,,,16568.34,0
24057010,12:27:28,12:27:28,2156,53,,,,16758.78,0
24057010,12:28:05,12:28:05,2157,54,,,,16927.63,0
24057010,12:28:43,12:28:43,2158,55,,,,17128.9,0
24057010,12:30:11,12:30:11,2159,56,,,,17474.98,0
24057010,12:31:00,12:31:00,2161,57,,,,17711.73,0
24057010,12:31:54,12:31:54,2162,58,,,,17961.93,0
24057010,12:32:45,12:32:45,3577,59,,,,18232.61,0
24057010,12:33:42,12:33:42,565,60,,,,18504.13,0
24057010,12:35:00,12:35:00,687,61,,,,18863.68,
24057010,12:35:55,12:35:55,3578,62,,,,19137.76,0
24057010,12:36:39,12:36:39,3579,63,,,,19339.86,0
24057010,12:37:17,12:37:17,3580,64,,,,19602.98,0
24057010,12:38:01,12:38:01,2540,65,,,,19852.45,0
24057010,12:38:35,12:38:35,9605,66,,,,20011.72,0
24057010,12:39:23,12:39:23,2541,67,,,,20253.07,0
24057010,12:40:00,12:40:00,9036,68,,,,20454.99,
24057010,12:44:00,12:44:00,9944,69,,1,,21033.68,
24057080,11:45:00,11:45:00,6588,1,,,1,0,
24057080,11:47:00,11:47:00,9517,2,,,,307.96,
24057080,11:47:25,11:47:25,7398,3,,,,516.81,0
24057080,11:47:59,11:47:59,8246,4,,,,752.44,0
24057080,11:48:49,11:48:49,6599,5,,,,1076.16,0
24057080,11:49:41,11:49:41,6600,6,,,,1524.28,0
24057080,11:50:11,11:50:11,10034,7,,,,1764.97,0
24057080,11:50:41,11:50:41,8074,8,,,,2018.93,0
24057080,11:51:48,11:51:48,10585,9,,,,2617.14,0
24057080,11:53:00,11:53:00,6971,10,,,,3239.91,
24057080,11:53:49,11:53:49,3555,11,,,,3776.66,0
24057080,11:54:10,11:54:10,3556,12,,,,3960.03,0
24057080,11:54:42,11:54:42,3557,13,,,,4310.86,0
24057080,11:57:07,11:57:07,8223,14,,,,4694.99,0
24057080,11:58:01,11:58:01,3559,15,,,,5111.32,0
24057080,11:58:27,11:58:27,3560,16,,,,5349.4,0
24057080,11:59:32,11:59:32,3561,17,,,,5676.93,0
24057080,12:00:16,12:00:16,3562,18,,,,5966.25,0
24057080,12:00:32,12:00:32,3563,19,,,,6047.7,0
24057080,12:01:02,12:01:02,3564,20,,,,6276.18,0
24057080,12:01:58,12:01:58,3565,21,,,,6713.15,0
24057080,12:02:42,12:02:42,3566,22,,,,7012.73,0
24057080,12:03:30,12:03:30,3567,23,,,,7330.15,0
24057080,12:04:00,12:04:00,3568,24,,,,7573.25,
24057080,12:04:36,12:04:36,3569,25,,,,7968.3,0
24057080,12:05:09,12:05:09,3570,26,,,,8456.28,0
24057080,12:06:58,12:06:58,3548,27,,,,9982.35,0
24057080,12:07:25,12:07:25,3550,28,,,,10412.89,0
24057080,12:08:00,12:08:00,133,29,,,,10900.19,
24057080,12:08:37,12:08:37,134,30,,,,11140.92,0
24057080,12:09:24,12:09:24,135,31,,,,11369.27,0
24057080,12:10:00,12:10:00,136,32,,,,11559.17,0
24057080,12:10:53,12:10:53,137,33,,,,11804.83,0
24057080,12:11:44,12:11:44,138,34,,,,12094.52,0
24057080,12:12:15,12:12:15,139,35,,,,12286.13,0
24057080,12:12:46,12:12:46,140,36,,,,12431.11,0
24057080,12:13:37,12:13:37,141,37,,,,12703.61,0
24057080,12:14:46,12:14:46,142,38,,,,13068.39,0
24057080,12:15:28,12:15:28,143,39,,,,13319.63,0
24057080,12:16:08,12:16:08,144,40,,,,13552.48,0
24057080,12:17:00,12:17:00,771,41,,,,13860.85,
24057080,12:18:22,12:18:22,2414,42,,,,14281.64,0
24057080,12:19:19,12:19:19,2415,43,,,,14550.58,0
24057080,12:19:42,12:19:42,2416,44,,,,14649.31,0
24057080,12:21:12,12:21:12,3571,45,,,,15021.88,0
24057080,12:22:06,12:22:06,3572,46,,,,15309.51,0
24057080,12:22:47,12:22:47,3573,47,,,,15531.24,0
24057080,12:23:42,12:23:42,3574,48,,,,15721.51,0
24057080,12:24:18,12:24:18,2147,49,,,,15869.05,0
24057080,12:25:14,12:25:14,3575,50,,,,16129.25,0
24057080,12:25:56,12:25:56,3576,51,,,,16341.02,0
24057080,12:26:50,12:26:50,2155,52,,,,16568.34,0
24057080,12:27:28,12:27:28,2156,53,,,,16758.78,0
24057080,12:28:05,12:28:05,2157,54,,,,16927.63,0
24057080,12:28:43,12:28:43,2158,55,,,,17128.9,0
24057080,12:30:11,12:30:11,2159,56,,,,17474.98,0
24057080,12:31:00,12:31:00,2161,57,,,,17711.73,0
24057080,12:31:54,12:31:54,2162,58,,,,17961.93,0
24057080,12:32:45,12:32:45,3577,59,,,,18232.61,0
24057080,12:33:42,12:33:42,565,60,,,,18504.13,0
24057080,12:35:00,12:35:00,687,61,,,,18863.68,
24057080,12:35:55,12:35:55,3578,62,,,,19137.76,0
24057080,12:36:39,12:36:39,3579,63,,,,19339.86,0
24057080,12:37:17,12:37:17,3580,64,,,,19602.98,0
24057080,12:38:01,12:38:01,2540,65,,,,19852.45,0
24057080,12:38:35,12:38:35,9605,66,,,,20011.72,0
24057080,12:39:23,12:39:23,2541,67,,,,20253.07,0
24057080,12:40:00,12:40:00,9036,68,,,,20454.99,
24057080,12:44:00,12:44:00,9944,69,,1,,21033.68,
24065010,15:15:00,15:15:00,6588,1,,,1,0,
24065010,15:17:00,15:17:00,9517,2,,,,307.96,
24065010,15:17:25,15:17:25,7398,3,,,,516.81,0
24065010,15:17:59,15:17:59,8246,4,,,,752.44,0
24065010,15:18:49,15:18:49,6599,5,,,,1076.16,0
24065010,15:19:41,15:19:41,6600,6,,,,1524.28,0
24065010,15:20:11,15:20:11,10034,7,,,,1764.97,0
24065010,15:20:41,15:20:41,8074,8,,,,2018.93,0
24065010,15:21:48,15:21:48,10585,9,,,,2617.14,0
24065010,15:23:00,15:23:00,6971,10,,,,3239.91,
24065010,15:23:49,15:23:49,3555,11,,,,3776.66,0
24065010,15:24:10,15:24:10,3556,12,,,,3960.03,0
24065010,15:24:42,15:24:42,3557,13,,,,4310.86,0
24065010,15:27:07,15:27:07,8223,14,,,,4694.99,0
24065010,15:28:01,15:28:01,3559,15,,,,5111.32,0
24065010,15:28:27,15:28:27,3560,16,,,,5349.4,0
24065010,15:29:32,15:29:32,3561,17,,,,5676.93,0
24065010,15:30:16,15:30:16,3562,18,,,,5966.25,0
24065010,15:30:32,15:30:32,3563,19,,,,6047.7,0
24065010,15:31:02,15:31:02,3564,20,,,,6276.18,0
24065010,15:31:58,15:31:58,3565,21,,,,6713.15,0
24065010,15:32:42,15:32:42,3566,22,,,,7012.73,0
24065010,15:33:30,15:33:30,3567,23,,,,7330.15,0
24065010,15:34:00,15:34:00,3568,24,,,,7573.25,
24065010,15:34:36,15:34:36,3569,25,,,,7968.3,0
24065010,15:35:09,15:35:09,3570,26,,,,8456.28,0
24065010,15:36:58,15:36:58,3548,27,,,,9982.35,0
24065010,15:37:25,15:37:25,3550,28,,,,10412.89,0
24065010,15:38:00,15:38:00,133,29,,,,10900.19,
24065010,15:38:37,15:38:37,134,30,,,,11140.92,0
24065010,15:39:24,15:39:24,135,31,,,,11369.27,0
24065010,15:40:00,15:40:00,136,32,,,,11559.17,0
24065010,15:40:53,15:40:53,137,33,,,,11804.83,0
24065010,15:41:44,15:41:44,138,34,,,,12094.52,0
24065010,15:42:15,15:42:15,139,35,,,,12286.13,0
24065010,15:42:46,15:42:46,140,36,,,,12431.11,0
24065010,15:43:37,15:43:37,141,37,,,,12703.61,0
24065010,15:44:46,15:44:46,142,38,,,,13068.39,0
24065010,15:45:28,15:45:28,143,39,,,,13319.63,0
24065010,15:46:08,15:46:08,144,40,,,,13552.48,0
24065010,15:47:00,15:47:00,771,41,,,,13860.85,
24065010,15:48:22,15:48:22,2414,42,,,,14281.64,0
24065010,15:49:19,15:49:19,2415,43,,,,14550.58,0
24065010,15:49:42,15:49:42,2416,44,,,,14649.31,0
24065010,15:51:12,15:51:12,3571,45,,,,15021.88,0
24065010,15:52:06,15:52:06,3572,46,,,,15309.51,0
24065010,15:52:47,15:52:47,3573,47,,,,15531.24,0
24065010,15:53:42,15:53:42,3574,48,,,,15721.51,0
24065010,15:54:18,15:54:18,2147,49,,,,15869.05,0
24065010,15:55:14,15:55:14,3575,50,,,,16129.25,0
24065010,15:55:56,15:55:56,3576,51,,,,16341.02,0
24065010,15:56:50,15:56:50,2155,52,,,,16568.34,0
24065010,15:57:28,15:57:28,2156,53,,,,16758.78,0
24065010,15:58:05,15:58:05,2157,54,,,,16927.63,0
24065010,15:58:43,15:58:43,2158,55,,,,17128.9,0
24065010,16:00:11,16:00:11,2159,56,,,,17474.98,0
24065010,16:01:00,16:01:00,2161,57,,,,17711.73,0
24065010,16:01:54,16:01:54,2162,58,,,,17961.93,0
24065010,16:02:45,16:02:45,3577,59,,,,18232.61,0
24065010,16:03:42,16:03:42,565,60,,,,18504.13,0
24065010,16:05:00,16:05:00,687,61,,,,18863.68,
24065010,16:05:55,16:05:55,3578,62,,,,19137.76,0
24065010,16:06:39,16:06:39,3579,63,,,,19339.86,0
24065010,16:07:17,16:07:17,3580,64,,,,19602.98,0
24065010,16:08:01,16:08:01,2540,65,,,,19852.45,0
24065010,16:08:35,16:08:35,9605,66,,,,20011.72,0
24065010,16:09:23,16:09:23,2541,67,,,,20253.07,0
24065010,16:10:00,16:10:00,9036,68,,,,20454.99,
24065010,16:14:00,16:14:00,9944,69,,1,,21033.68,
24065080,15:15:00,15:15:00,6588,1,,,1,0,
24065080,15:17:00,15:17:00,9517,2,,,,307.96,
24065080,15:17:25,15:17:25,7398,3,,,,516.81,0
24065080,15:17:59,15:17:59,8246,4,,,,752.44,0
24065080,15:18:49,15:18:49,6599,5,,,,1076.16,0
24065080,15:19:41,15:19:41,6600,6,,,,1524.28,0
24065080,15:20:11,15:20:11,10034,7,,,,1764.97,0
24065080,15:20:41,15:20:41,8074,8,,,,2018.93,0
24065080,15:21:48,15:21:48,10585,9,,,,2617.14,0
24065080,15:23:00,15:23:00,6971,10,,,,3239.91,
24065080,15:23:49,15:23:49,3555,11,,,,3776.66,0
24065080,15:24:10,15:24:10,3556,12,,,,3960.03,0
24065080,15:24:42,15:24:42,3557,13,,,,4310.86,0
24065080,15:27:07,15:27:07,8223,14,,,,4694.99,0
24065080,15:28:01,15:28:01,3559,15,,,,5111.32,0
24065080,15:28:27,15:28:27,3560,16,,,,5349.4,0
24065080,15:29:32,15:29:32,3561,17,,,,5676.93,0
24065080,15:30:16,15:30:16,3562,18,,,,5966.25,0
24065080,15:30:32,15:30:32,3563,19,,,,6047.7,0
24065080,15:31:02,15:31:02,3564,20,,,,6276.18,0
24065080,15:31:58,15:31:58,3565,21,,,,6713.15,0
24065080,15:32:42,15:32:42,3566,22,,,,7012.73,0
24065080,15:33:30,15:33:30,3567,23,,,,7330.15,0
24065080,15:34:00,15:34:00,3568,24,,,,7573.25,
24065080,15:34:36,15:34:36,3569,25,,,,7968.3,0
24065080,15:35:09,15:35:09,3570,26,,,,8456.28,0
24065080,15:36:58,15:36:58,3548,27,,,,9982.35,0
24065080,15:37:25,15:37:25,3550,28,,,,10412.89,0
24065080,15:38:00,15:38:00,133,29,,,,10900.19,
24065080,15:38:37,15:38:37,134,30,,,,11140.92,0
24065080,15:39:24,15:39:24,135,31,,,,11369.27,0
24065080,15:40:00,15:40:00,136,32,,,,11559.17,0
24065080,15:40:53,15:40:53,137,33,,,,11804.83,0
24065080,15:41:44,15:41:44,138,34,,,,12094.52,0
24065080,15:42:15,15:42:15,139,35,,,,12286.13,0
24065080,15:42:46,15:42:46,140,36,,,,12431.11,0
24065080,15:43:37,15:43:37,141,37,,,,12703.61,0
24065080,15:44:46,15:44:46,142,38,,,,13068.39,0
24065080,15:45:28,15:45:28,143,39,,,,13319.63,0
24065080,15:46:08,15:46:08,144,40,,,,13552.48,0
24065080,15:47:00,15:47:00,771,41,,,,13860.85,
24065080,15:48:22,15:48:22,2414,42,,,,14281.64,0
24065080,15:49:19,15:49:19,2415,43,,,,14550.58,0
24065080,15:49:42,15:49:42,2416,44,,,,14649.31,0
24065080,15:51:12,15:51:12,3571,45,,,,15021.88,0
24065080,15:52:06,15:52:06,3572,46,,,,15309.51,0
24065080,15:52:47,15:52:47,3573,47,,,,15531.24,0
24065080,15:53:42,15:53:42,3574,48,,,,15721.51,0
24065080,15:54:18,15:54:18,2147,49,,,,15869.05,0
24065080,15:55:14,15:55:14,3575,50,,,,16129.25,0
24065080,15:55:56,15:55:56,3576,51,,,,16341.02,0
24065080,15:56:50,15:56:50,2155,52,,,,16568.34,0
24065080,15:57:28,15:57:28,2156,53,,,,16758.78,0
24065080,15:58:05,15:58:05,2157,54,,,,16927.63,0
24065080,15:58:43,15:58:43,2158,55,,,,17128.9,0
24065080,16:00:11,16:00:11,2159,56,,,,17474.98,0
24065080,16:01:00,16:01:00,2161,57,,,,17711.73,0
24065080,16:01:54,16:01:54,2162,58,,,,17961.93,0
24065080,16:02:45,16:02:45,3577,59,,,,18232.61,0
24065080,16:03:42,16:03:42,565,60,,,,18504.13,0
24065080,16:05:00,16:05:00,687,61,,,,18863.68,
24065080,16:05:55,16:05:55,3578,62,,,,19137.76,0
24065080,16:06:39,16:06:39,3579,63,,,,19339.86,0
24065080,16:07:17,16:07:17,3580,64,,,,19602.98,0
24065080,16:08:01,16:08:01,2540,65,,,,19852.45,0
24065080,16:08:35,16:08:35,9605,66,,,,20011.72,0
24065080,16:09:23,16:09:23,2541,67,,,,20253.07,0
24065080,16:10:00,16:10:00,9036,68,,,,20454.99,
24065080,16:14:00,16:14:00,9944,69,,1,,21033.68,
2425020,13:53:00,13:53:00,6971,1,,,1,0,
2425020,13:53:31,13:53:31,3555,2,,,,536.75,0
2425020,13:53:44,13:53:44,3556,3,,,,720.12,0
2425020,13:54:05,13:54:05,3557,4,,,,1070.95,0
2425020,13:55:37,13:55:37,8223,5,,,,1455.08,0
2425020,13:56:11,13:56:11,3559,6,,,,1871.41,0
2425020,13:56:28,13:56:28,3560,7,,,,2109.49,0
2425020,13:57:09,13:57:09,3561,8,,,,2437.02,0
2425020,13:57:37,13:57:37,3562,9,,,,2726.34,0
2425020,13:57:47,13:57:47,3563,10,,,,2807.79,0
2425020,13:58:07,13:58:07,3564,11,,,,3036.27,0
2425020,13:58:42,13:58:42,3565,12,,,,3473.24,0
2425020,13:59:10,13:59:10,3566,13,,,,3772.82,0
2425020,13:59:41,13:59:41,3567,14,,,,4090.24,0
2425020,14:00:00,14:00:00,3568,15,,,,4333.34,
2425020,14:00:36,14:00:36,3569,16,,,,4728.39,0
2425020,14:01:09,14:01:09,3570,17,,,,5216.37,0
2425020,14:02:58,14:02:58,3548,18,,,,6742.44,0
2425020,14:03:25,14:03:25,3550,19,,,,7172.98,0
2425020,14:04:00,14:04:00,133,20,,,,7660.28,
2425020,14:04:54,14:04:54,134,21,,,,7901.01,0
2425020,14:06:01,14:06:01,135,22,,,,8129.36,0
2425020,14:06:53,14:06:53,136,23,,,,8319.26,0
2425020,14:08:10,14:08:10,137,24,,,,8564.92,0
2425020,14:09:24,14:09:24,138,25,,,,8854.61,0
2425020,14:10:09,14:10:09,139,26,,,,9046.22,0
2425020,14:10:54,14:10:54,140,27,,,,9191.2,0
2425020,14:12:07,14:12:07,141,28,,,,9463.7,0
2425020,14:13:47,14:13:47,142,29,,,,9828.48,0
2425020,14:14:48,14:14:48,143,30,,,,10079.72,0
2425020,14:15:46,14:15:46,144,31,,,,10312.57,0
2425020,14:17:00,14:17:00,771,32,,,,10620.94,
2425020,14:18:08,14:18:08,2414,33,,,,11041.73,0
2425020,14:18:55,14:18:55,2415,34,,,,11310.67,0
2425020,14:19:15,14:19:15,2416,35,,,,11409.4,0
2425020,14:20:30,14:20:30,3571,36,,,,11781.97,0
2425020,14:21:15,14:21:15,3572,37,,,,12069.6,0
2425020,14:21:49,14:21:49,3573,38,,,,12291.33,0
2425020,14:22:35,14:22:35,3574,39,,,,12481.6,0
2425020,14:23:05,14:23:05,2147,40,,,,12629.14,0
2425020,14:23:52,14:23:52,3575,41,,,,12889.34,0
2425020,14:24:26,14:24:26,3576,42,,,,13101.11,0
2425020,14:25:11,14:25:11,2155,43,,,,13328.43,0
2425020,14:25:44,14:25:44,2156,44,,,,13518.87,0
2425020,14:26:14,14:26:14,2157,45,,,,13687.72,0
2425020,14:26:46,14:26:46,2158,46,,,,13888.99,0
2425020,14:27:59,14:27:59,2159,47,,,,14235.07,0
2425020,14:28:40,14:28:40,2161,48,,,,14471.82,0
2425020,14:29:25,14:29:25,2162,49,,,,14722.02,0
2425020,14:30:08,14:30:08,3577,50,,,,14992.7,0
2425020,14:30:55,14:30:55,565,51,,,,15264.22,0
2425020,14:32:00,14:32:00,687,52,,,,15623.77,
2425020,14:32:55,14:32:55,3578,53,,,,15897.85,0
2425020,14:33:39,14:33:39,3579,54,,,,16099.95,0
2425020,14:34:17,14:34:17,3580,55,,,,16363.07,0
2425020,14:35:01,14:35:01,2540,56,,,,16612.54,0
2425020,14:35:35,14:35:35,9605,57,,,,16771.81,0
2425020,14:36:23,14:36:23,2541,58,,,,17013.16,0
2425020,14:37:00,14:37:00,9036,59,,,,17215.08,
2425020,14:38:00,14:38:00,9944,60,,1,,17798.71,
2425030,13:53:00,13:53:00,6971,1,,,1,0,
2425030,13:53:31,13:53:31,3555,2,,,,536.75,0
2425030,13:53:44,13:53:44,3556,3,,,,720.12,0
2425030,13:54:05,13:54:05,3557,4,,,,1070.95,0
2425030,13:55:37,13:55:37,8223,5,,,,1455.08,0
2425030,13:56:11,13:56:11,3559,6,,,,1871.41,0
2425030,13:56:28,13:56:28,3560,7,,,,2109.49,0
2425030,13:57:09,13:57:09,3561,8,,,,2437.02,0
2425030,13:57:37,13:57:37,3562,9,,,,2726.34,0
2425030,13:57:47,13:57:47,3563,10,,,,2807.79,0
2425030,13:58:07,13:58:07,3564,11,,,,3036.27,0
2425030,13:58:42,13:58:42,3565,12,,,,3473.24,0
2425030,13:59:10,13:59:10,3566,13,,,,3772.82,0
2425030,13:59:41,13:59:41,3567,14,,,,4090.24,0
2425030,14:00:00,14:00:00,3568,15,,,,4333.34,
2425030,14:00:36,14:00:36,3569,16,,,,4728.39,0
2425030,14:01:09,14:01:09,3570,17,,,,5216.37,0
2425030,14:02:58,14:02:58,3548,18,,,,6742.44,0
2425030,14:03:25,14:03:25,3550,19,,,,7172.98,0
2425030,14:04:00,14:04:00,133,20,,,,7660.28,
2425030,14:04:54,14:04:54,134,21,,,,7901.01,0
2425030,14:06:01,14:06:01,135,22,,,,8129.36,0
2425030,14:06:53,14:06:53,136,23,,,,8319.26,0
2425030,14:08:10,14:08:10,137,24,,,,8564.92,0
2425030,14:09:24,14:09:24,138,25,,,,8854.61,0
2425030,14:10:09,14:10:09,139,26,,,,9046.22,0
2425030,14:10:54,14:10:54,140,27,,,,9191.2,0
2425030,14:12:07,14:12:07,141,28,,,,9463.7,0
2425030,14:13:47,14:13:47,142,29,,,,9828.48,0
2425030,14:14:48,14:14:48,143,30,,,,10079.72,0
2425030,14:15:46,14:15:46,144,31,,,,10312.57,0
2425030,14:17:00,14:17:00,771,32,,,,10620.94,
2425030,14:18:08,14:18:08,2414,33,,,,11041.73,0
2425030,14:18:55,14:18:55,2415,34,,,,11310.67,0
2425030,14:19:15,14:19:15,2416,35,,,,11409.4,0
2425030,14:20:30,14:20:30,3571,36,,,,11781.97,0
2425030,14:21:15,14:21:15,3572,37,,,,12069.6,0
2425030,14:21:49,14:21:49,3573,38,,,,12291.33,0
2425030,14:22:35,14:22:35,3574,39,,,,12481.6,0
2425030,14:23:05,14:23:05,2147,40,,,,12629.14,0
2425030,14:23:52,14:23:52,3575,41,,,,12889.34,0
2425030,14:24:26,14:24:26,3576,42,,,,13101.11,0
2425030,14:25:11,14:25:11,2155,43,,,,13328.43,0
2425030,14:25:44,14:25:44,2156,44,,,,13518.87,0
2425030,14:26:14,14:26:14,2157,45,,,,13687.72,0
2425030,14:26:46,14:26:46,2158,46,,,,13888.99,0
2425030,14:27:59,14:27:59,2159,47,,,,14235.07,0
2425030,14:28:40,14:28:40,2161,48,,,,14471.82,0
2425030,14:29:25,14:29:25,2162,49,,,,14722.02,0
2425030,14:30:08,14:30:08,3577,50,,,,14992.7,0
2425030,14:30:55,14:30:55,565,51,,,,15264.22,0
2425030,14:32:00,14:32:00,687,52,,,,15623.77,
2425030,14:32:55,14:32:55,3578,53,,,,15897.85,0
2425030,14:33:39,14:33:39,3579,54,,,,16099.95,0
2425030,14:34:17,14:34:17,3580,55,,,,16363.07,0
2425030,14:35:01,14:35:01,2540,56,,,,16612.54,0
2425030,14:35:35,14:35:35,9605,57,,,,16771.81,0
2425030,14:36:23,14:36:23,2541,58,,,,17013.16,0
2425030,14:37:00,14:37:00,9036,59,,,,17215.08,
2425030,14:38:00,14:38:00,9944,60,,1,,17798.71,
2425040,13:53:00,13:53:00,6971,1,,,1,0,
2425040,13:53:31,13:53:31,3555,2,,,,536.75,0
2425040,13:53:44,13:53:44,3556,3,,,,720.12,0
2425040,13:54:05,13:54:05,3557,4,,,,1070.95,0
2425040,13:55:37,13:55:37,8223,5,,,,1455.08,0
2425040,13:56:11,13:56:11,3559,6,,,,1871.41,0
2425040,13:56:28,13:56:28,3560,7,,,,2109.49,0
2425040,13:57:09,13:57:09,3561,8,,,,2437.02,0
2425040,13:57:37,13:57:37,3562,9,,,,2726.34,0
2425040,13:57:47,13:57:47,3563,10,,,,2807.79,0
2425040,13:58:07,13:58:07,3564,11,,,,3036.27,0
2425040,13:58:42,13:58:42,3565,12,,,,3473.24,0
2425040,13:59:10,13:59:10,3566,13,,,,3772.82,0
2425040,13:59:41,13:59:41,3567,14,,,,4090.24,0
2425040,14:00:00,14:00:00,3568,15,,,,4333.34,
2425040,14:00:36,14:00:36,3569,16,,,,4728.39,0
2425040,14:01:09,14:01:09,3570,17,,,,5216.37,0
2425040,14:02:58,14:02:58,3548,18,,,,6742.44,0
2425040,14:03:25,14:03:25,3550,19,,,,7172.98,0
2425040,14:04:00,14:04:00,133,20,,,,7660.28,
2425040,14:04:54,14:04:54,134,21,,,,7901.01,0
2425040,14:06:01,14:06:01,135,22,,,,8129.36,0
2425040,14:06:53,14:06:53,136,23,,,,8319.26,0
2425040,14:08:10,14:08:10,137,24,,,,8564.92,0
2425040,14:09:24,14:09:24,138,25,,,,8854.61,0
2425040,14:10:09,14:10:09,139,26,,,,9046.22,0
2425040,14:10:54,14:10:54,140,27,,,,9191.2,0
2425040,14:12:07,14:12:07,141,28,,,,9463.7,0
2425040,14:13:47,14:13:47,142,29,,,,9828.48,0
2425040,14:14:48,14:14:48,143,30,,,,10079.72,0
2425040,14:15:46,14:15:46,144,31,,,,10312.57,0
2425040,14:17:00,14:17:00,771,32,,,,10620.94,
2425040,14:18:08,14:18:08,2414,33,,,,11041.73,0
2425040,14:18:55,14:18:55,2415,34,,,,11310.67,0
2425040,14:19:15,14:19:15,2416,35,,,,11409.4,0
2425040,14:20:30,14:20:30,3571,36,,,,11781.97,0
2425040,14:21:15,14:21:15,3572,37,,,,12069.6,0
2425040,14:21:49,14:21:49,3573,38,,,,12291.33,0
2425040,14:22:35,14:22:35,3574,39,,,,12481.6,0
2425040,14:23:05,14:23:05,2147,40,,,,12629.14,0
2425040,14:23:52,14:23:52,3575,41,,,,12889.34,0
2425040,14:24:26,14:24:26,3576,42,,,,13101.11,0
2425040,14:25:11,14:25:11,2155,43,,,,13328.43,0
2425040,14:25:44,14:25:44,2156,44,,,,13518.87,0
2425040,14:26:14,14:26:14,2157,45,,,,13687.72,0
2425040,14:26:46,14:26:46,2158,46,,,,13888.99,0
2425040,14:27:59,14:27:59,2159,47,,,,14235.07,0
2425040,14:28:40,14:28:40,2161,48,,,,14471.82,0
2425040,14:29:25,14:29:25,2162,49,,,,14722.02,0
2425040,14:30:08,14:30:08,3577,50,,,,14992.7,0
2425040,14:30:55,14:30:55,565,51,,,,15264.22,0
2425040,14:32:00,14:32:00,687,52,,,,15623.77,
2425040,14:32:55,14:32:55,3578,53,,,,15897.85,0
2425040,14:33:39,14:33:39,3579,54,,,,16099.95,0
2425040,14:34:17,14:34:17,3580,55,,,,16363.07,0
2425040,14:35:01,14:35:01,2540,56,,,,16612.54,0
2425040,14:35:35,14:35:35,9605,57,,,,16771.81,0
2425040,14:36:23,14:36:23,2541,58,,,,17013.16,0
2425040,14:37:00,14:37:00,9036,59,,,,17215.08,
2425040,14:38:00,14:38:00,9944,60,,1,,17798.71,
2425050,13:53:00,13:53:00,6971,1,,,1,0,
2425050,13:53:31,13:53:31,3555,2,,,,536.75,0
2425050,13:53:44,13:53:44,3556,3,,,,720.12,0
2425050,13:54:05,13:54:05,3557,4,,,,1070.95,0
2425050,13:55:37,13:55:37,8223,5,,,,1455.08,0
2425050,13:56:11,13:56:11,3559,6,,,,1871.41,0
2425050,13:56:28,13:56:28,3560,7,,,,2109.49,0
2425050,13:57:09,13:57:09,3561,8,,,,2437.02,0
2425050,13:57:37,13:57:37,3562,9,,,,2726.34,0
2425050,13:57:47,13:57:47,3563,10,,,,2807.79,0
2425050,13:58:07,13:58:07,3564,11,,,,3036.27,0
2425050,13:58:42,13:58:42,3565,12,,,,3473.24,0
2425050,13:59:10,13:59:10,3566,13,,,,3772.82,0
2425050,13:59:41,13:59:41,3567,14,,,,4090.24,0
2425050,14:00:00,14:00:00,3568,15,,,,4333.34,
2425050,14:00:36,14:00:36,3569,16,,,,4728.39,0
2425050,14:01:09,14:01:09,3570,17,,,,5216.37,0
2425050,14:02:58,14:02:58,3548,18,,,,6742.44,0
2425050,14:03:25,14:03:25,3550,19,,,,7172.98,0
2425050,14:04:00,14:04:00,133,20,,,,7660.28,
2425050,14:04:54,14:04:54,134,21,,,,7901.01,0
2425050,14:06:01,14:06:01,135,22,,,,8129.36,0
2425050,14:06:53,14:06:53,136,23,,,,8319.26,0
2425050,14:08:10,14:08:10,137,24,,,,8564.92,0
2425050,14:09:24,14:09:24,138,25,,,,8854.61,0
2425050,14:10:09,14:10:09,139,26,,,,9046.22,0
2425050,14:10:54,14:10:54,140,27,,,,9191.2,0
2425050,14:12:07,14:12:07,141,28,,,,9463.7,0
2425050,14:13:47,14:13:47,142,29,,,,9828.48,0
2425050,14:14:48,14:14:48,143,30,,,,10079.72,0
2425050,14:15:46,14:15:46,144,31,,,,10312.57,0
2425050,14:17:00,14:17:00,771,32,,,,10620.94,
2425050,14:18:08,14:18:08,2414,33,,,,11041.73,0
2425050,14:18:55,14:18:55,2415,34,,,,11310.67,0
2425050,14:19:15,14:19:15,2416,35,,,,11409.4,0
2425050,14:20:30,14:20:30,3571,36,,,,11781.97,0
2425050,14:21:15,14:21:15,3572,37,,,,12069.6,0
2425050,14:21:49,14:21:49,3573,38,,,,12291.33,0
2425050,14:22:35,14:22:35,3574,39,,,,12481.6,0
2425050,14:23:05,14:23:05,2147,40,,,,12629.14,0
2425050,14:23:52,14:23:52,3575,41,,,,12889.34,0
2425050,14:24:26,14:24:26,3576,42,,,,13101.11,0
2425050,14:25:11,14:25:11,2155,43,,,,13328.43,0
2425050,14:25:44,14:25:44,2156,44,,,,13518.87,0
2425050,14:26:14,14:26:14,2157,45,,,,13687.72,0
2425050,14:26:46,14:26:46,2158,46,,,,13888.99,0
2425050,14:27:59,14:27:59,2159,47,,,,14235.07,0
2425050,14:28:40,14:28:40,2161,48,,,,14471.82,0
2425050,14:29:25,14:29:25,2162,49,,,,14722.02,0
2425050,14:30:08,14:30:08,3577,50,,,,14992.7,0
2425050,14:30:55,14:30:55,565,51,,,,15264.22,0
2425050,14:32:00,14:32:00,687,52,,,,15623.77,
2425050,14:32:55,14:32:55,3578,53,,,,15897.85,0
2425050,14:33:39,14:33:39,3579,54,,,,16099.95,0
2425050,14:34:17,14:34:17,3580,55,,,,16363.07,0
2425050,14:35:01,14:35:01,2540,56,,,,16612.54,0
2425050,14:35:35,14:35:35,9605,57,,,,16771.81,0
2425050,14:36:23,14:36:23,2541,58,,,,17013.16,0
2425050,14:37:00,14:37:00,9036,59,,,,17215.08,
2425050,14:38:00,14:38:00,9944,60,,1,,17798.71,
2425060,13:53:00,13:53:00,6971,1,,,1,0,
2425060,13:53:31,13:53:31,3555,2,,,,536.75,0
2425060,13:53:44,13:53:44,3556,3,,,,720.12,0
2425060,13:54:05,13:54:05,3557,4,,,,1070.95,0
2425060,13:55:37,13:55:37,8223,5,,,,1455.08,0
2425060,13:56:11,13:56:11,3559,6,,,,1871.41,0
2425060,13:56:28,13:56:28,3560,7,,,,2109.49,0
2425060,13:57:09,13:57:09,3561,8,,,,2437.02,0
2425060,13:57:37,13:57:37,3562,9,,,,2726.34,0
2425060,13:57:47,13:57:47,3563,10,,,,2807.79,0
2425060,13:58:07,13:58:07,3564,11,,,,3036.27,0
2425060,13:58:42,13:58:42,3565,12,,,,3473.24,0
2425060,13:59:10,13:59:10,3566,13,,,,3772.82,0
2425060,13:59:41,13:59:41,3567,14,,,,4090.24,0
2425060,14:00:00,14:00:00,3568,15,,,,4333.34,
2425060,14:00:36,14:00:36,3569,16,,,,4728.39,0
2425060,14:01:09,14:01:09,3570,17,,,,5216.37,0
2425060,14:02:58,14:02:58,3548,18,,,,6742.44,0
2425060,14:03:25,14:03:25,3550,19,,,,7172.98,0
2425060,14:04:00,14:04:00,133,20,,,,7660.28,
2425060,14:04:54,14:04:54,134,21,,,,7901.01,0
2425060,14:06:01,14:06:01,135,22,,,,8129.36,0
2425060,14:06:53,14:06:53,136,23,,,,8319.26,0
2425060,14:08:10,14:08:10,137,24,,,,8564.92,0
2425060,14:09:24,14:09:24,138,25,,,,8854.61,0
2425060,14:10:09,14:10:09,139,26,,,,9046.22,0
2425060,14:10:54,14:10:54,140,27,,,,9191.2,0
2425060,14:12:07,14:12:07,141,28,,,,9463.7,0
2425060,14:13:47,14:13:47,142,29,,,,9828.48,0
2425060,14:14:48,14:14:48,143,30,,,,10079.72,0
2425060,14:15:46,14:15:46,144,31,,,,10312.57,0
2425060,14:17:00,14:17:00,771,32,,,,10620.94,
2425060,14:18:08,14:18:08,2414,33,,,,11041.73,0
2425060,14:18:55,14:18:55,2415,34,,,,11310.67,0
2425060,14:19:15,14:19:15,2416,35,,,,11409.4,0
2425060,14:20:30,14:20:30,3571,36,,,,11781.97,0
2425060,14:21:15,14:21:15,3572,37,,,,12069.6,0
2425060,14:21:49,14:21:49,3573,38,,,,12291.33,0
2425060,14:22:35,14:22:35,3574,39,,,,12481.6,0
2425060,14:23:05,14:23:05,2147,40,,,,12629.14,0
2425060,14:23:52,14:23:52,3575,41,,,,12889.34,0
2425060,14:24:26,14:24:26,3576,42,,,,13101.11,0
2425060,14:25:11,14:25:11,2155,43,,,,13328.43,0
2425060,14:25:44,14:25:44,2156,44,,,,13518.87,0
2425060,14:26:14,14:26:14,2157,45,,,,13687.72,0
2425060,14:26:46,14:26:46,2158,46,,,,13888.99,0
2425060,14:27:59,14:27:59,2159,47,,,,14235.07,0
2425060,14:28:40,14:28:40,2161,48,,,,14471.82,0
2425060,14:29:25,14:29:25,2162,49,,,,14722.02,0
2425060,14:30:08,14:30:08,3577,50,,,,14992.7,0
2425060,14:30:55,14:30:55,565,51,,,,15264.22,0
2425060,14:32:00,14:32:00,687,52,,,,15623.77,
2425060,14:32:55,14:32:55,3578,53,,,,15897.85,0
2425060,14:33:39,14:33:39,3579,54,,,,16099.95,0
2425060,14:34:17,14:34:17,3580,55,,,,16363.07,0
2425060,14:35:01,14:35:01,2540,56,,,,16612.54,0
2425060,14:35:35,14:35:35,9605,57,,,,16771.81,0
2425060,14:36:23,14:36:23,2541,58,,,,17013.16,0
2425060,14:37:00,14:37:00,9036,59,,,,17215.08,
2425060,14:38:00,14:38:00,9944,60,,1,,17798.71,
24417090,14:28:00,14:28:00,6588,1,,,1,0,
24417090,14:29:00,14:29:00,9517,2,,,,307.96,
24417090,14:29:29,14:29:29,7398,3,,,,516.81,0
24417090,14:30:09,14:30:09,8246,4,,,,752.44,0
24417090,14:31:07,14:31:07,6599,5,,,,1076.16,0
24417090,14:32:08,14:32:08,6600,6,,,,1524.28,0
24417090,14:32:43,14:32:43,10034,7,,,,1764.97,0
24417090,14:33:17,14:33:17,8074,8,,,,2018.93,0
24417090,14:34:36,14:34:36,10585,9,,,,2617.14,0
24417090,14:36:00,14:36:00,6971,10,,,,3239.91,
24417090,14:36:36,14:36:36,3555,11,,,,3776.66,0
24417090,14:36:51,14:36:51,3556,12,,,,3960.03,0
24417090,14:37:14,14:37:14,3557,13,,,,4310.86,0
24417090,14:38:59,14:38:59,8223,14,,,,4694.99,0
24417090,14:39:39,14:39:39,3559,15,,,,5111.32,0
24417090,14:39:58,14:39:58,3560,16,,,,5349.4,0
24417090,14:40:45,14:40:45,3561,17,,,,5676.93,0
24417090,14:41:17,14:41:17,3562,18,,,,5966.25,0
24417090,14:41:28,14:41:28,3563,19,,,,6047.7,0
24417090,14:41:51,14:41:51,3564,20,,,,6276.18,0
24417090,14:42:31,14:42:31,3565,21,,,,6713.15,0
24417090,14:43:03,14:43:03,3566,22,,,,7012.73,0
24417090,14:43:38,14:43:38,3567,23,,,,7330.15,0
24417090,14:44:00,14:44:00,3568,24,,,,7573.25,
24417090,14:44:45,14:44:45,3569,25,,,,7968.3,0
24417090,14:45:26,14:45:26,3570,26,,,,8456.28,0
24417090,14:47:42,14:47:42,3548,27,,,,9982.35,0
24417090,14:48:16,14:48:16,3550,28,,,,10412.89,0
24417090,14:49:00,14:49:00,133,29,,,,10900.19,
24417090,14:50:02,14:50:02,134,30,,,,11140.92,0
24417090,14:51:20,14:51:20,135,31,,,,11369.27,0
24417090,14:52:20,14:52:20,136,32,,,,11559.17,0
24417090,14:53:48,14:53:48,137,33,,,,11804.83,0
24417090,14:55:14,14:55:14,138,34,,,,12094.52,0
24417090,14:56:05,14:56:05,139,35,,,,12286.13,0
24417090,14:56:57,14:56:57,140,36,,,,12431.11,0
24417090,14:58:22,14:58:22,141,37,,,,12703.61,0
24417090,15:00:17,15:00:17,142,38,,,,13068.39,0
24417090,15:01:28,15:01:28,143,39,,,,13319.63,0
24417090,15:02:34,15:02:34,144,40,,,,13552.48,0
24417090,15:04:00,15:04:00,771,41,,,,13860.85,
24417090,15:05:08,15:05:08,2414,42,,,,14281.64,0
24417090,15:05:55,15:05:55,2415,43,,,,14550.58,0
24417090,15:06:15,15:06:15,2416,44,,,,14649.31,0
24417090,15:07:30,15:07:30,3571,45,,,,15021.88,0
24417090,15:08:15,15:08:15,3572,46,,,,15309.51,0
24417090,15:08:49,15:08:49,3573,47,,,,15531.24,0
24417090,15:09:35,15:09:35,3574,48,,,,15721.51,0
24417090,15:10:05,15:10:05,2147,49,,,,15869.05,0
24417090,15:10:52,15:10:52,3575,50,,,,16129.25,0
24417090,15:11:26,15:11:26,3576,51,,,,16341.02,0
24417090,15:12:11,15:12:11,2155,52,,,,16568.34,0
24417090,15:12:44,15:12:44,2156,53,,,,16758.78,0
24417090,15:13:14,15:13:14,2157,54,,,,16927.63,0
24417090,15:13:46,15:13:46,2158,55,,,,17128.9,0
24417090,15:14:59,15:14:59,2159,56,,,,17474.98,0
24417090,15:15:40,15:15:40,2161,57,,,,17711.73,0
24417090,15:16:25,15:16:25,2162,58,,,,17961.93,0
24417090,15:17:08,15:17:08,3577,59,,,,18232.61,0
24417090,15:17:55,15:17:55,565,60,,,,18504.13,0
24417090,15:19:00,15:19:00,687,61,,,,18863.68,
24417090,15:19:55,15:19:55,3578,62,,,,19137.76,0
24417090,15:20:39,15:20:39,3579,63,,,,19339.86,0
24417090,15:21:17,15:21:17,3580,64,,,,19602.98,0
24417090,15:22:01,15:22:01,2540,65,,,,19852.45,0
24417090,15:22:35,15:22:35,9605,66,,,,20011.72,0
24417090,15:23:23,15:23:23,2541,67,,,,20253.07,0
24417090,15:24:00,15:24:00,9036,68,,,,20454.99,
24417090,15:25:00,15:25:00,9944,69,,1,,21033.68,
2447070,21:55:00,21:55:00,6588,1,,,1,0,
2447070,21:57:00,21:57:00,9517,2,,,,307.96,
2447070,21:57:25,21:57:25,7398,3,,,,516.81,0
2447070,21:57:59,21:57:59,8246,4,,,,752.44,0
2447070,21:58:49,21:58:49,6599,5,,,,1076.16,0
2447070,21:59:41,21:59:41,6600,6,,,,1524.28,0
2447070,22:00:11,22:00:11,10034,7,,,,1764.97,0
2447070,22:00:41,22:00:41,8074,8,,,,2018.93,0
2447070,22:01:48,22:01:48,10585,9,,,,2617.14,0
2447070,22:03:00,22:03:00,6971,10,,,,3239.91,
2447070,22:03:49,22:03:49,3555,11,,,,3776.66,0
2447070,22:04:10,22:04:10,3556,12,,,,3960.03,0
2447070,22:04:42,22:04:42,3557,13,,,,4310.86,0
2447070,22:07:07,22:07:07,8223,14,,,,4694.99,0
2447070,22:08:01,22:08:01,3559,15,,,,5111.32,0
2447070,22:08:27,22:08:27,3560,16,,,,5349.4,0
2447070,22:09:32,22:09:32,3561,17,,,,5676.93,0
2447070,22:10:16,22:10:16,3562,18,,,,5966.25,0
2447070,22:10:32,22:10:32,3563,19,,,,6047.7,0
2447070,22:11:02,22:11:02,3564,20,,,,6276.18,0
2447070,22:11:58,22:11:58,3565,21,,,,6713.15,0
2447070,22:12:42,22:12:42,3566,22,,,,7012.73,0
2447070,22:13:30,22:13:30,3567,23,,,,7330.15,0
2447070,22:14:00,22:14:00,3568,24,,,,7573.25,
2447070,22:14:36,22:14:36,3569,25,,,,7968.3,0
2447070,22:15:09,22:15:09,3570,26,,,,8456.28,0
2447070,22:16:58,22:16:58,3548,27,,,,9982.35,0
2447070,22:17:25,22:17:25,3550,28,,,,10412.89,0
2447070,22:18:00,22:18:00,133,29,,,,10900.19,
2447070,22:18:29,22:18:29,134,30,,,,11140.92,0
2447070,22:19:05,22:19:05,135,31,,,,11369.27,0
2447070,22:19:33,22:19:33,136,32,,,,11559.17,0
2447070,22:20:14,22:20:14,137,33,,,,11804.83,0
2447070,22:20:54,22:20:54,138,34,,,,12094.52,0
2447070,22:21:18,22:21:18,139,35,,,,12286.13,0
2447070,22:21:42,22:21:42,140,36,,,,12431.11,0
2447070,22:22:22,22:22:22,141,37,,,,12703.61,0
2447070,22:23:16,22:23:16,142,38,,,,13068.39,0
2447070,22:23:49,22:23:49,143,39,,,,13319.63,0
2447070,22:24:20,22:24:20,144,40,,,,13552.48,0
2447070,22:25:00,22:25:00,771,41,,,,13860.85,
2447070,22:25:54,22:25:54,2414,42,,,,14281.64,0
2447070,22:26:32,22:26:32,2415,43,,,,14550.58,0
2447070,22:26:48,22:26:48,2416,44,,,,14649.31,0
2447070,22:27:48,22:27:48,3571,45,,,,15021.88,0
2447070,22:28:24,22:28:24,3572,46,,,,15309.51,0
2447070,22:28:51,22:28:51,3573,47,,,,15531.24,0
2447070,22:29:28,22:29:28,3574,48,,,,15721.51,0
2447070,22:29:52,22:29:52,2147,49,,,,15869.05,0
2447070,22:30:29,22:30:29,3575,50,,,,16129.25,0
2447070,22:30:57,22:30:57,3576,51,,,,16341.02,0
2447070,22:31:33,22:31:33,2155,52,,,,16568.34,0
2447070,22:31:59,22:31:59,2156,53,,,,16758.78,0
2447070,22:32:23,22:32:23,2157,54,,,,16927.63,0
2447070,22:32:49,22:32:49,2158,55,,,,17128.9,0
2447070,22:33:47,22:33:47,2159,56,,,,17474.98,0
2447070,22:34:20,22:34:20,2161,57,,,,17711.73,0
2447070,22:34:56,22:34:56,2162,58,,,,17961.93,0
2447070,22:35:30,22:35:30,3577,59,,,,18232.61,0
2447070,22:36:08,22:36:08,565,60,,,,18504.13,0
2447070,22:37:00,22:37:00,687,61,,,,18863.68,
2447070,22:37:55,22:37:55,3578,62,,,,19137.76,0
2447070,22:38:39,22:38:39,3579,63,,,,19339.86,0
2447070,22:39:17,22:39:17,3580,64,,,,19602.98,0
2447070,22:40:01,22:40:01,2540,65,,,,19852.45,0
2447070,22:40:35,22:40:35,9605,66,,,,20011.72,0
2447070,22:41:23,22:41:23,2541,67,,,,20253.07,0
2447070,22:42:00,22:42:00,9036,68,,,,20454.99,
2447070,22:45:00,22:45:00,9944,69,,1,,21033.68,
24596020,19:00:00,19:00:00,6588,1,,,1,0,
24596020,19:01:00,19:01:00,9517,2,,,,307.96,
24596020,19:01:29,19:01:29,7398,3,,,,516.81,0
24596020,19:02:09,19:02:09,8246,4,,,,752.44,0
24596020,19:03:07,19:03:07,6599,5,,,,1076.16,0
24596020,19:04:08,19:04:08,6600,6,,,,1524.28,0
24596020,19:04:43,19:04:43,10034,7,,,,1764.97,0
24596020,19:05:17,19:05:17,8074,8,,,,2018.93,0
24596020,19:06:36,19:06:36,10585,9,,,,2617.14,0
24596020,19:08:00,19:08:00,6971,10,,,,3239.91,
24596020,19:08:36,19:08:36,3555,11,,,,3776.66,0
24596020,19:08:51,19:08:51,3556,12,,,,3960.03,0
24596020,19:09:14,19:09:14,3557,13,,,,4310.86,0
24596020,19:10:59,19:10:59,8223,14,,,,4694.99,0
24596020,19:11:39,19:11:39,3559,15,,,,5111.32,0
24596020,19:11:58,19:11:58,3560,16,,,,5349.4,0
24596020,19:12:45,19:12:45,3561,17,,,,5676.93,0
24596020,19:13:17,19:13:17,3562,18,,,,5966.25,0
24596020,19:13:28,19:13:28,3563,19,,,,6047.7,0
24596020,19:13:51,19:13:51,3564,20,,,,6276.18,0
24596020,19:14:31,19:14:31,3565,21,,,,6713.15,0
24596020,19:15:03,19:15:03,3566,22,,,,7012.73,0
24596020,19:15:38,19:15:38,3567,23,,,,7330.15,0
24596020,19:16:00,19:16:00,3568,24,,,,7573.25,
24596020,19:16:36,19:16:36,3569,25,,,,7968.3,0
24596020,19:17:09,19:17:09,3570,26,,,,8456.28,0
24596020,19:18:58,19:18:58,3548,27,,,,9982.35,0
24596020,19:19:25,19:19:25,3550,28,,,,10412.89,0
24596020,19:20:00,19:20:00,133,29,,,,10900.19,
24596020,19:20:50,19:20:50,134,30,,,,11140.92,0
24596020,19:21:52,19:21:52,135,31,,,,11369.27,0
24596020,19:22:40,19:22:40,136,32,,,,11559.17,0
24596020,19:23:51,19:23:51,137,33,,,,11804.83,0
24596020,19:24:59,19:24:59,138,34,,,,12094.52,0
24596020,19:25:40,19:25:40,139,35,,,,12286.13,0
24596020,19:26:22,19:26:22,140,36,,,,12431.11,0
24596020,19:27:30,19:27:30,141,37,,,,12703.61,0
24596020,19:29:02,19:29:02,142,38,,,,13068.39,0
24596020,19:29:58,19:29:58,143,39,,,,13319.63,0
24596020,19:30:51,19:30:51,144,40,,,,13552.48,0
24596020,19:32:00,19:32:00,771,41,,,,13860.85,
24596020,19:33:22,19:33:22,2414,42,,,,14281.64,0
24596020,19:34:19,19:34:19,2415,43,,,,14550.58,0
24596020,19:34:42,19:34:42,2416,44,,,,14649.31,0
24596020,19:36:12,19:36:12,3571,45,,,,15021.88,0
24596020,19:37:06,19:37:06,3572,46,,,,15309.51,0
24596020,19:37:47,19:37:47,3573,47,,,,15531.24,0
24596020,19:38:42,19:38:42,3574,48,,,,15721.51,0
24596020,19:39:18,19:39:18,2147,49,,,,15869.05,0
24596020,19:40:14,19:40:14,3575,50,,,,16129.25,0
24596020,19:40:56,19:40:56,3576,51,,,,16341.02,0
24596020,19:41:50,19:41:50,2155,52,,,,16568.34,0
24596020,19:42:28,19:42:28,2156,53,,,,16758.78,0
24596020,19:43:05,19:43:05,2157,54,,,,16927.63,0
24596020,19:43:43,19:43:43,2158,55,,,,17128.9,0
24596020,19:45:11,19:45:11,2159,56,,,,17474.98,0
24596020,19:46:00,19:46:00,2161,57,,,,17711.73,0
24596020,19:46:54,19:46:54,2162,58,,,,17961.93,0
24596020,19:47:45,19:47:45,3577,59,,,,18232.61,0
24596020,19:48:42,19:48:42,565,60,,,,18504.13,0
24596020,19:50:00,19:50:00,687,61,,,,18863.68,
24596020,19:51:06,19:51:06,3578,62,,,,19137.76,0
24596020,19:51:59,19:51:59,3579,63,,,,19339.86,0
24596020,19:52:45,19:52:45,3580,64,,,,19602.98,0
24596020,19:53:37,19:53:37,2540,65,,,,19852.45,0
24596020,19:54:18,19:54:18,9605,66,,,,20011.72,0
24596020,19:55:16,19:55:16,2541,67,,,,20253.07,0
24596020,19:56:00,19:56:00,9036,68,,,,20454.99,
24596020,19:57:00,19:57:00,9944,69,,1,,21033.68,
24596030,19:00:00,19:00:00,6588,1,,,1,0,
24596030,19:01:00,19:01:00,9517,2,,,,307.96,
24596030,19:01:29,19:01:29,7398,3,,,,516.81,0
24596030,19:02:09,19:02:09,8246,4,,,,752.44,0
24596030,19:03:07,19:03:07,6599,5,,,,1076.16,0
24596030,19:04:08,19:04:08,6600,6,,,,1524.28,0
24596030,19:04:43,19:04:43,10034,7,,,,1764.97,0
24596030,19:05:17,19:05:17,8074,8,,,,2018.93,0
24596030,19:06:36,19:06:36,10585,9,,,,2617.14,0
24596030,19:08:00,19:08:00,6971,10,,,,3239.91,
24596030,19:08:36,19:08:36,3555,11,,,,3776.66,0
24596030,19:08:51,19:08:51,3556,12,,,,3960.03,0
24596030,19:09:14,19:09:14,3557,13,,,,4310.86,0
24596030,19:10:59,19:10:59,8223,14,,,,4694.99,0
24596030,19:11:39,19:11:39,3559,15,,,,5111.32,0
24596030,19:11:58,19:11:58,3560,16,,,,5349.4,0
24596030,19:12:45,19:12:45,3561,17,,,,5676.93,0
24596030,19:13:17,19:13:17,3562,18,,,,5966.25,0
24596030,19:13:28,19:13:28,3563,19,,,,6047.7,0
24596030,19:13:51,19:13:51,3564,20,,,,6276.18,0
24596030,19:14:31,19:14:31,3565,21,,,,6713.15,0
24596030,19:15:03,19:15:03,3566,22,,,,7012.73,0
24596030,19:15:38,19:15:38,3567,23,,,,7330.15,0
24596030,19:16:00,19:16:00,3568,24,,,,7573.25,
24596030,19:16:36,19:16:36,3569,25,,,,7968.3,0
24596030,19:17:09,19:17:09,3570,26,,,,8456.28,0
24596030,19:18:58,19:18:58,3548,27,,,,9982.35,0
24596030,19:19:25,19:19:25,3550,28,,,,10412.89,0
24596030,19:20:00,19:20:00,133,29,,,,10900.19,
24596030,19:20:50,19:20:50,134,30,,,,11140.92,0
24596030,19:21:52,19:21:52,135,31,,,,11369.27,0
24596030,19:22:40,19:22:40,136,32,,,,11559.17,0
24596030,19:23:51,19:23:51,137,33,,,,11804.83,0
24596030,19:24:59,19:24:59,138,34,,,,12094.52,0
24596030,19:25:40,19:25:40,139,35,,,,12286.13,0
24596030,19:26:22,19:26:22,140,36,,,,12431.11,0
24596030,19:27:30,19:27:30,141,37,,,,12703.61,0
24596030,19:29:02,19:29:02,142,38,,,,13068.39,0
24596030,19:29:58,19:29:58,143,39,,,,13319.63,0
24596030,19:30:51,19:30:51,144,40,,,,13552.48,0
24596030,19:32:00,19:32:00,771,41,,,,13860.85,
24596030,19:33:22,19:33:22,2414,42,,,,14281.64,0
24596030,19:34:19,19:34:19,2415,43,,,,14550.58,0
24596030,19:34:42,19:34:42,2416,44,,,,14649.31,0
24596030,19:36:12,19:36:12,3571,45,,,,15021.88,0
24596030,19:37:06,19:37:06,3572,46,,,,15309.51,0
24596030,19:37:47,19:37:47,3573,47,,,,15531.24,0
24596030,19:38:42,19:38:42,3574,48,,,,15721.51,0
24596030,19:39:18,19:39:18,2147,49,,,,15869.05,0
24596030,19:40:14,19:40:14,3575,50,,,,16129.25,0
24596030,19:40:56,19:40:56,3576,51,,,,16341.02,0
24596030,19:41:50,19:41:50,2155,52,,,,16568.34,0
24596030,19:42:28,19:42:28,2156,53,,,,16758.78,0
24596030,19:43:05,19:43:05,2157,54,,,,16927.63,0
24596030,19:43:43,19:43:43,2158,55,,,,17128.9,0
24596030,19:45:11,19:45:11,2159,56,,,,17474.98,0
24596030,19:46:00,19:46:00,2161,57,,,,17711.73,0
24596030,19:46:54,19:46:54,2162,58,,,,17961.93,0
24596030,19:47:45,19:47:45,3577,59,,,,18232.61,0
24596030,19:48:42,19:48:42,565,60,,,,18504.13,0
24596030,19:50:00,19:50:00,687,61,,,,18863.68,
24596030,19:51:06,19:51:06,3578,62,,,,19137.76,0
24596030,19:51:59,19:51:59,3579,63,,,,19339.86,0
24596030,19:52:45,19:52:45,3580,64,,,,19602.98,0
24596030,19:53:37,19:53:37,2540,65,,,,19852.45,0
24596030,19:54:18,19:54:18,9605,66,,,,20011.72,0
24596030,19:55:16,19:55:16,2541,67,,,,20253.07,0
24596030,19:56:00,19:56:00,9036,68,,,,20454.99,
24596030,19:57:00,19:57:00,9944,69,,1,,21033.68,
24596040,19:00:00,19:00:00,6588,1,,,1,0,
24596040,19:01:00,19:01:00,9517,2,,,,307.96,
24596040,19:01:29,19:01:29,7398,3,,,,516.81,0
24596040,19:02:09,19:02:09,8246,4,,,,752.44,0
24596040,19:03:07,19:03:07,6599,5,,,,1076.16,0
24596040,19:04:08,19:04:08,6600,6,,,,1524.28,0
24596040,19:04:43,19:04:43,10034,7,,,,1764.97,0
24596040,19:05:17,19:05:17,8074,8,,,,2018.93,0
24596040,19:06:36,19:06:36,10585,9,,,,2617.14,0
24596040,19:08:00,19:08:00,6971,10,,,,3239.91,
24596040,19:08:36,19:08:36,3555,11,,,,3776.66,0
24596040,19:08:51,19:08:51,3556,12,,,,3960.03,0
24596040,19:09:14,19:09:14,3557,13,,,,4310.86,0
24596040,19:10:59,19:10:59,8223,14,,,,4694.99,0
24596040,19:11:39,19:11:39,3559,15,,,,5111.32,0
24596040,19:11:58,19:11:58,3560,16,,,,5349.4,0
24596040,19:12:45,19:12:45,3561,17,,,,5676.93,0
24596040,19:13:17,19:13:17,3562,18,,,,5966.25,0
24596040,19:13:28,19:13:28,3563,19,,,,6047.7,0
24596040,19:13:51,19:13:51,3564,20,,,,6276.18,0
24596040,19:14:31,19:14:31,3565,21,,,,6713.15,0
24596040,19:15:03,19:15:03,3566,22,,,,7012.73,0
24596040,19:15:38,19:15:38,3567,23,,,,7330.15,0
24596040,19:16:00,19:16:00,3568,24,,,,7573.25,
24596040,19:16:36,19:16:36,3569,25,,,,7968.3,0
24596040,19:17:09,19:17:09,3570,26,,,,8456.28,0
24596040,19:18:58,19:18:58,3548,27,,,,9982.35,0
24596040,19:19:25,19:19:25,3550,28,,,,10412.89,0
24596040,19:20:00,19:20:00,133,29,,,,10900.19,
24596040,19:20:50,19:20:50,134,30,,,,11140.92,0
24596040,19:21:52,19:21:52,135,31,,,,11369.27,0
24596040,19:22:40,19:22:40,136,32,,,,11559.17,0
24596040,19:23:51,19:23:51,137,33,,,,11804.83,0
24596040,19:24:59,19:24:59,138,34,,,,12094.52,0
24596040,19:25:40,19:25:40,139,35,,,,12286.13,0
24596040,19:26:22,19:26:22,140,36,,,,12431.11,0
24596040,19:27:30,19:27:30,141,37,,,,12703.61,0
24596040,19:29:02,19:29:02,142,38,,,,13068.39,0
24596040,19:29:58,19:29:58,143,39,,,,13319.63,0
24596040,19:30:51,19:30:51,144,40,,,,13552.48,0
24596040,19:32:00,19:32:00,771,41,,,,13860.85,
24596040,19:33:22,19:33:22,2414,42,,,,14281.64,0
24596040,19:34:19,19:34:19,2415,43,,,,14550.58,0
24596040,19:34:42,19:34:42,2416,44,,,,14649.31,0
24596040,19:36:12,19:36:12,3571,45,,,,15021.88,0
24596040,19:37:06,19:37:06,3572,46,,,,15309.51,0
24596040,19:37:47,19:37:47,3573,47,,,,15531.24,0
24596040,19:38:42,19:38:42,3574,48,,,,15721.51,0
24596040,19:39:18,19:39:18,2147,49,,,,15869.05,0
24596040,19:40:14,19:40:14,3575,50,,,,16129.25,0
24596040,19:40:56,19:40:56,3576,51,,,,16341.02,0
24596040,19:41:50,19:41:50,2155,52,,,,16568.34,0
24596040,19:42:28,19:42:28,2156,53,,,,16758.78,0
24596040,19:43:05,19:43:05,2157,54,,,,16927.63,0
24596040,19:43:43,19:43:43,2158,55,,,,17128.9,0
24596040,19:45:11,19:45:11,2159,56,,,,17474.98,0
24596040,19:46:00,19:46:00,2161,57,,,,17711.73,0
24596040,19:46:54,19:46:54,2162,58,,,,17961.93,0
24596040,19:47:45,19:47:45,3577,59,,,,18232.61,0
24596040,19:48:42,19:48:42,565,60,,,,18504.13,0
24596040,19:50:00,19:50:00,687,61,,,,18863.68,
24596040,19:51:06,19:51:06,3578,62,,,,19137.76,0
24596040,19:51:59,19:51:59,3579,63,,,,19339.86,0
24596040,19:52:45,19:52:45,3580,64,,,,19602.98,0
24596040,19:53:37,19:53:37,2540,65,,,,19852.45,0
24596040,19:54:18,19:54:18,9605,66,,,,20011.72,0
24596040,19:55:16,19:55:16,2541,67,,,,20253.07,0
24596040,19:56:00,19:56:00,9036,68,,,,20454.99,
24596040,19:57:00,19:57:00,9944,69,,1,,21033.68,
24596050,19:00:00,19:00:00,6588,1,,,1,0,
24596050,19:01:00,19:01:00,9517,2,,,,307.96,
24596050,19:01:29,19:01:29,7398,3,,,,516.81,0
24596050,19:02:09,19:02:09,8246,4,,,,752.44,0
24596050,19:03:07,19:03:07,6599,5,,,,1076.16,0
24596050,19:04:08,19:04:08,6600,6,,,,1524.28,0
24596050,19:04:43,19:04:43,10034,7,,,,1764.97,0
24596050,19:05:17,19:05:17,8074,8,,,,2018.93,0
24596050,19:06:36,19:06:36,10585,9,,,,2617.14,0
24596050,19:08:00,19:08:00,6971,10,,,,3239.91,
24596050,19:08:36,19:08:36,3555,11,,,,3776.66,0
24596050,19:08:51,19:08:51,3556,12,,,,3960.03,0
24596050,19:09:14,19:09:14,3557,13,,,,4310.86,0
24596050,19:10:59,19:10:59,8223,14,,,,4694.99,0
24596050,19:11:39,19:11:39,3559,15,,,,5111.32,0
24596050,19:11:58,19:11:58,3560,16,,,,5349.4,0
24596050,19:12:45,19:12:45,3561,17,,,,5676.93,0
24596050,19:13:17,19:13:17,3562,18,,,,5966.25,0
24596050,19:13:28,19:13:28,3563,19,,,,6047.7,0
24596050,19:13:51,19:13:51,3564,20,,,,6276.18,0
24596050,19:14:31,19:14:31,3565,21,,,,6713.15,0
24596050,19:15:03,19:15:03,3566,22,,,,7012.73,0
24596050,19:15:38,19:15:38,3567,23,,,,7330.15,0
24596050,19:16:00,19:16:00,3568,24,,,,7573.25,
24596050,19:16:36,19:16:36,3569,25,,,,7968.3,0
24596050,19:17:09,19:17:09,3570,26,,,,8456.28,0
24596050,19:18:58,19:18:58,3548,27,,,,9982.35,0
24596050,19:19:25,19:19:25,3550,28,,,,10412.89,0
24596050,19:20:00,19:20:00,133,29,,,,10900.19,
24596050,19:20:50,19:20:50,134,30,,,,11140.92,0
24596050,19:21:52,19:21:52,135,31,,,,11369.27,0
24596050,19:22:40,19:22:40,136,32,,,,11559.17,0
24596050,19:23:51,19:23:51,137,33,,,,11804.83,0
24596050,19:24:59,19:24:59,138,34,,,,12094.52,0
24596050,19:25:40,19:25:40,139,35,,,,12286.13,0
24596050,19:26:22,19:26:22,140,36,,,,12431.11,0
24596050,19:27:30,19:27:30,141,37,,,,12703.61,0
24596050,19:29:02,19:29:02,142,38,,,,13068.39,0
24596050,19:29:58,19:29:58,143,39,,,,13319.63,0
24596050,19:30:51,19:30:51,144,40,,,,13552.48,0
24596050,19:32:00,19:32:00,771,41,,,,13860.85,
24596050,19:33:22,19:33:22,2414,42,,,,14281.64,0
24596050,19:34:19,19:34:19,2415,43,,,,14550.58,0
24596050,19:34:42,19:34:42,2416,44,,,,14649.31,0
24596050,19:36:12,19:36:12,3571,45,,,,15021.88,0
24596050,19:37:06,19:37:06,3572,46,,,,15309.51,0
24596050,19:37:47,19:37:47,3573,47,,,,15531.24,0
24596050,19:38:42,19:38:42,3574,48,,,,15721.51,0
24596050,19:39:18,19:39:18,2147,49,,,,15869.05,0
24596050,19:40:14,19:40:14,3575,50,,,,16129.25,0
24596050,19:40:56,19:40:56,3576,51,,,,16341.02,0
24596050,19:41:50,19:41:50,2155,52,,,,16568.34,0
24596050,19:42:28,19:42:28,2156,53,,,,16758.78,0
24596050,19:43:05,19:43:05,2157,54,,,,16927.63,0
24596050,19:43:43,19:43:43,2158,55,,,,17128.9,0
24596050,19:45:11,19:45:11,2159,56,,,,17474.98,0
24596050,19:46:00,19:46:00,2161,57,,,,17711.73,0
24596050,19:46:54,19:46:54,2162,58,,,,17961.93,0
24596050,19:47:45,19:47:45,3577,59,,,,18232.61,0
24596050,19:48:42,19:48:42,565,60,,,,18504.13,0
24596050,19:50:00,19:50:00,687,61,,,,18863.68,
24596050,19:51:06,19:51:06,3578,62,,,,19137.76,0
24596050,19:51:59,19:51:59,3579,63,,,,19339.86,0
24596050,19:52:45,19:52:45,3580,64,,,,19602.98,0
24596050,19:53:37,19:53:37,2540,65,,,,19852.45,0
24596050,19:54:18,19:54:18,9605,66,,,,20011.72,0
24596050,19:55:16,19:55:16,2541,67,,,,20253.07,0
24596050,19:56:00,19:56:00,9036,68,,,,20454.99,
24596050,19:57:00,19:57:00,9944,69,,1,,21033.68,
24596060,19:00:00,19:00:00,6588,1,,,1,0,
24596060,19:01:00,19:01:00,9517,2,,,,307.96,
24596060,19:01:29,19:01:29,7398,3,,,,516.81,0
24596060,19:02:09,19:02:09,8246,4,,,,752.44,0
24596060,19:03:07,19:03:07,6599,5,,,,1076.16,0
24596060,19:04:08,19:04:08,6600,6,,,,1524.28,0
24596060,19:04:43,19:04:43,10034,7,,,,1764.97,0
24596060,19:05:17,19:05:17,8074,8,,,,2018.93,0
24596060,19:06:36,19:06:36,10585,9,,,,2617.14,0
24596060,19:08:00,19:08:00,6971,10,,,,3239.91,
24596060,19:08:36,19:08:36,3555,11,,,,3776.66,0
24596060,19:08:51,19:08:51,3556,12,,,,3960.03,0
24596060,19:09:14,19:09:14,3557,13,,,,4310.86,0
24596060,19:10:59,19:10:59,8223,14,,,,4694.99,0
24596060,19:11:39,19:11:39,3559,15,,,,5111.32,0
24596060,19:11:58,19:11:58,3560,16,,,,5349.4,0
24596060,19:12:45,19:12:45,3561,17,,,,5676.93,0
24596060,19:13:17,19:13:17,3562,18,,,,5966.25,0
24596060,19:13:28,19:13:28,3563,19,,,,6047.7,0
24596060,19:13:51,19:13:51,3564,20,,,,6276.18,0
24596060,19:14:31,19:14:31,3565,21,,,,6713.15,0
24596060,19:15:03,19:15:03,3566,22,,,,7012.73,0
24596060,19:15:38,19:15:38,3567,23,,,,7330.15,0
24596060,19:16:00,19:16:00,3568,24,,,,7573.25,
24596060,19:16:36,19:16:36,3569,25,,,,7968.3,0
24596060,19:17:09,19:17:09,3570,26,,,,8456.28,0
24596060,19:18:58,19:18:58,3548,27,,,,9982.35,0
24596060,19:19:25,19:19:25,3550,28,,,,10412.89,0
24596060,19:20:00,19:20:00,133,29,,,,10900.19,
24596060,19:20:50,19:20:50,134,30,,,,11140.92,0
24596060,19:21:52,19:21:52,135,31,,,,11369.27,0
24596060,19:22:40,19:22:40,136,32,,,,11559.17,0
24596060,19:23:51,19:23:51,137,33,,,,11804.83,0
24596060,19:24:59,19:24:59,138,34,,,,12094.52,0
24596060,19:25:40,19:25:40,139,35,,,,12286.13,0
24596060,19:26:22,19:26:22,140,36,,,,12431.11,0
24596060,19:27:30,19:27:30,141,37,,,,12703.61,0
24596060,19:29:02,19:29:02,142,38,,,,13068.39,0
24596060,19:29:58,19:29:58,143,39,,,,13319.63,0
24596060,19:30:51,19:30:51,144,40,,,,13552.48,0
24596060,19:32:00,19:32:00,771,41,,,,13860.85,
24596060,19:33:22,19:33:22,2414,42,,,,14281.64,0
24596060,19:34:19,19:34:19,2415,43,,,,14550.58,0
24596060,19:34:42,19:34:42,2416,44,,,,14649.31,0
24596060,19:36:12,19:36:12,3571,45,,,,15021.88,0
24596060,19:37:06,19:37:06,3572,46,,,,15309.51,0
24596060,19:37:47,19:37:47,3573,47,,,,15531.24,0
24596060,19:38:42,19:38:42,3574,48,,,,15721.51,0
24596060,19:39:18,19:39:18,2147,49,,,,15869.05,0
24596060,19:40:14,19:40:14,3575,50,,,,16129.25,0
24596060,19:40:56,19:40:56,3576,51,,,,16341.02,0
24596060,19:41:50,19:41:50,2155,52,,,,16568.34,0
24596060,19:42:28,19:42:28,2156,53,,,,16758.78,0
24596060,19:43:05,19:43:05,2157,54,,,,16927.63,0
24596060,19:43:43,19:43:43,2158,55,,,,17128.9,0
24596060,19:45:11,19:45:11,2159,56,,,,17474.98,0
24596060,19:46:00,19:46:00,2161,57,,,,17711.73,0
24596060,19:46:54,19:46:54,2162,58,,,,17961.93,0
24596060,19:47:45,19:47:45,3577,59,,,,18232.61,0
24596060,19:48:42,19:48:42,565,60,,,,18504.13,0
24596060,19:50:00,19:50:00,687,61,,,,18863.68,
24596060,19:51:06,19:51:06,3578,62,,,,19137.76,0
24596060,19:51:59,19:51:59,3579,63,,,,19339.86,0
24596060,19:52:45,19:52:45,3580,64,,,,19602.98,0
24596060,19:53:37,19:53:37,2540,65,,,,19852.45,0
24596060,19:54:18,19:54:18,9605,66,,,,20011.72,0
24596060,19:55:16,19:55:16,2541,67,,,,20253.07,0
24596060,19:56:00,19:56:00,9036,68,,,,20454.99,
24596060,19:57:00,19:57:00,9944,69,,1,,21033.68,
24795070,13:55:00,13:55:00,6588,1,,,1,0,
24795070,13:57:00,13:57:00,9517,2,,,,307.96,
24795070,13:57:25,13:57:25,7398,3,,,,516.81,0
24795070,13:57:59,13:57:59,8246,4,,,,752.44,0
24795070,13:58:49,13:58:49,6599,5,,,,1076.16,0
24795070,13:59:41,13:59:41,6600,6,,,,1524.28,0
24795070,14:00:11,14:00:11,10034,7,,,,1764.97,0
24795070,14:00:41,14:00:41,8074,8,,,,2018.93,0
24795070,14:01:48,14:01:48,10585,9,,,,2617.14,0
24795070,14:03:00,14:03:00,6971,10,,,,3239.91,
24795070,14:03:49,14:03:49,3555,11,,,,3776.66,0
24795070,14:04:10,14:04:10,3556,12,,,,3960.03,0
24795070,14:04:42,14:04:42,3557,13,,,,4310.86,0
24795070,14:07:07,14:07:07,8223,14,,,,4694.99,0
24795070,14:08:01,14:08:01,3559,15,,,,5111.32,0
24795070,14:08:27,14:08:27,3560,16,,,,5349.4,0
24795070,14:09:32,14:09:32,3561,17,,,,5676.93,0
24795070,14:10:16,14:10:16,3562,18,,,,5966.25,0
24795070,14:10:32,14:10:32,3563,19,,,,6047.7,0
24795070,14:11:02,14:11:02,3564,20,,,,6276.18,0
24795070,14:11:58,14:11:58,3565,21,,,,6713.15,0
24795070,14:12:42,14:12:42,3566,22,,,,7012.73,0
24795070,14:13:30,14:13:30,3567,23,,,,7330.15,0
24795070,14:14:00,14:14:00,3568,24,,,,7573.25,
24795070,14:14:36,14:14:36,3569,25,,,,7968.3,0
24795070,14:15:09,14:15:09,3570,26,,,,8456.28,0
24795070,14:16:58,14:16:58,3548,27,,,,9982.35,0
24795070,14:17:25,14:17:25,3550,28,,,,10412.89,0
24795070,14:18:00,14:18:00,133,29,,,,10900.19,
24795070,14:18:37,14:18:37,134,30,,,,11140.92,0
24795070,14:19:24,14:19:24,135,31,,,,11369.27,0
24795070,14:20:00,14:20:00,136,32,,,,11559.17,0
24795070,14:20:53,14:20:53,137,33,,,,11804.83,0
24795070,14:21:44,14:21:44,138,34,,,,12094.52,0
24795070,14:22:15,14:22:15,139,35,,,,12286.13,0
24795070,14:22:46,14:22:46,140,36,,,,12431.11,0
24795070,14:23:37,14:23:37,141,37,,,,12703.61,0
24795070,14:24:46,14:24:46,142,38,,,,13068.39,0
24795070,14:25:28,14:25:28,143,39,,,,13319.63,0
24795070,14:26:08,14:26:08,144,40,,,,13552.48,0
24795070,14:27:00,14:27:00,771,41,,,,13860.85,
24795070,14:28:22,14:28:22,2414,42,,,,14281.64,0
24795070,14:29:19,14:29:19,2415,43,,,,14550.58,0
24795070,14:29:42,14:29:42,2416,44,,,,14649.31,0
24795070,14:31:12,14:31:12,3571,45,,,,15021.88,0
24795070,14:32:06,14:32:06,3572,46,,,,15309.51,0
24795070,14:32:47,14:32:47,3573,47,,,,15531.24,0
24795070,14:33:42,14:33:42,3574,48,,,,15721.51,0
24795070,14:34:18,14:34:18,2147,49,,,,15869.05,0
24795070,14:35:14,14:35:14,3575,50,,,,16129.25,0
24795070,14:35:56,14:35:56,3576,51,,,,16341.02,0
24795070,14:36:50,14:36:50,2155,52,,,,16568.34,0
24795070,14:37:28,14:37:28,2156,53,,,,16758.78,0
24795070,14:38:05,14:38:05,2157,54,,,,16927.63,0
24795070,14:38:43,14:38:43,2158,55,,,,17128.9,0
24795070,14:40:11,14:40:11,2159,56,,,,17474.98,0
24795070,14:41:00,14:41:00,2161,57,,,,17711.73,0
24795070,14:41:54,14:41:54,2162,58,,,,17961.93,0
24795070,14:42:45,14:42:45,3577,59,,,,18232.61,0
24795070,14:43:42,14:43:42,565,60,,,,18504.13,0
24795070,14:45:00,14:45:00,687,61,,,,18863.68,
24795070,14:45:55,14:45:55,3578,62,,,,19137.76,0
24795070,14:46:39,14:46:39,3579,63,,,,19339.86,0
24795070,14:47:17,14:47:17,3580,64,,,,19602.98,0
24795070,14:48:01,14:48:01,2540,65,,,,19852.45,0
24795070,14:48:35,14:48:35,9605,66,,,,20011.72,0
24795070,14:49:23,14:49:23,2541,67,,,,20253.07,0
24795070,14:50:00,14:50:00,9036,68,,,,20454.99,
24795070,14:54:00,14:54:00,9944,69,,1,,21033.68,
2501090,23:30:00,23:30:00,6588,1,,,1,0,
2501090,23:31:00,23:31:00,9517,2,,,,307.96,
2501090,23:31:25,23:31:25,7398,3,,,,516.81,0
2501090,23:31:59,23:31:59,8246,4,,,,752.44,0
2501090,23:32:49,23:32:49,6599,5,,,,1076.16,0
2501090,23:33:41,23:33:41,6600,6,,,,1524.28,0
2501090,23:34:11,23:34:11,10034,7,,,,1764.97,0
2501090,23:34:41,23:34:41,8074,8,,,,2018.93,0
2501090,23:35:48,23:35:48,10585,9,,,,2617.14,0
2501090,23:37:00,23:37:00,6971,10,,,,3239.91,
2501090,23:37:31,23:37:31,3555,11,,,,3776.66,0
2501090,23:37:44,23:37:44,3556,12,,,,3960.03,0
2501090,23:38:05,23:38:05,3557,13,,,,4310.86,0
2501090,23:39:37,23:39:37,8223,14,,,,4694.99,0
2501090,23:40:11,23:40:11,3559,15,,,,5111.32,0
2501090,23:40:28,23:40:28,3560,16,,,,5349.4,0
2501090,23:41:09,23:41:09,3561,17,,,,5676.93,0
2501090,23:41:37,23:41:37,3562,18,,,,5966.25,0
2501090,23:41:47,23:41:47,3563,19,,,,6047.7,0
2501090,23:42:07,23:42:07,3564,20,,,,6276.18,0
2501090,23:42:42,23:42:42,3565,21,,,,6713.15,0
2501090,23:43:10,23:43:10,3566,22,,,,7012.73,0
2501090,23:43:41,23:43:41,3567,23,,,,7330.15,0
2501090,23:44:00,23:44:00,3568,24,,,,7573.25,
2501090,23:44:36,23:44:36,3569,25,,,,7968.3,0
2501090,23:45:09,23:45:09,3570,26,,,,8456.28,0
2501090,23:46:58,23:46:58,3548,27,,,,9982.35,0
2501090,23:47:25,23:47:25,3550,28,,,,10412.89,0
2501090,23:48:00,23:48:00,133,29,,,,10900.19,
2501090,23:48:29,23:48:29,134,30,,,,11140.92,0
2501090,23:49:05,23:49:05,135,31,,,,11369.27,0
2501090,23:49:33,23:49:33,136,32,,,,11559.17,0
2501090,23:50:14,23:50:14,137,33,,,,11804.83,0
2501090,23:50:54,23:50:54,138,34,,,,12094.52,0
2501090,23:51:18,23:51:18,139,35,,,,12286.13,0
2501090,23:51:42,23:51:42,140,36,,,,12431.11,0
2501090,23:52:22,23:52:22,141,37,,,,12703.61,0
2501090,23:53:16,23:53:16,142,38,,,,13068.39,0
2501090,23:53:49,23:53:49,143,39,,,,13319.63,0
2501090,23:54:20,23:54:20,144,40,,,,13552.48,0
2501090,23:55:00,23:55:00,771,41,,,,13860.85,
2501090,23:55:59,23:55:59,2414,42,,,,14281.64,0
2501090,23:56:40,23:56:40,2415,43,,,,14550.58,0
2501090,23:56:57,23:56:57,2416,44,,,,14649.31,0
2501090,23:58:02,23:58:02,3571,45,,,,15021.88,0
2501090,23:58:41,23:58:41,3572,46,,,,15309.51,0
2501090,23:59:11,23:59:11,3573,47,,,,15531.24,0
2501090,23:59:50,23:59:50,3574,48,,,,15721.51,0
2501090,24:00:16,24:00:16,2147,49,,,,15869.05,0
2501090,24:00:57,24:00:57,3575,50,,,,16129.25,0
2501090,24:01:27,24:01:27,3576,51,,,,16341.02,0
2501090,24:02:06,24:02:06,2155,52,,,,16568.34,0
2501090,24:02:34,24:02:34,2156,53,,,,16758.78,0
2501090,24:03:00,24:03:00,2157,54,,,,16927.63,0
2501090,24:03:28,24:03:28,2158,55,,,,17128.9,0
2501090,24:04:31,24:04:31,2159,56,,,,17474.98,0
2501090,24:05:06,24:05:06,2161,57,,,,17711.73,0
2501090,24:05:45,24:05:45,2162,58,,,,17961.93,0
2501090,24:06:23,24:06:23,3577,59,,,,18232.61,0
2501090,24:07:04,24:07:04,565,60,,,,18504.13,0
2501090,24:08:00,24:08:00,687,61,,,,18863.68,
2501090,24:08:33,24:08:33,3578,62,,,,19137.76,0
2501090,24:08:59,24:08:59,3579,63,,,,19339.86,0
2501090,24:09:22,24:09:22,3580,64,,,,19602.98,0
2501090,24:09:48,24:09:48,2540,65,,,,19852.45,0
2501090,24:10:09,24:10:09,9605,66,,,,20011.72,0
2501090,24:10:38,24:10:38,2541,67,,,,20253.07,0
2501090,24:11:00,24:11:00,9036,68,,,,20454.99,
2501090,24:12:00,24:12:00,9944,69,,1,,21033.68,
25146020,21:55:00,21:55:00,6588,1,,,1,0,
25146020,21:56:00,21:56:00,9517,2,,,,307.96,
25146020,21:56:29,21:56:29,7398,3,,,,516.81,0
25146020,21:57:09,21:57:09,8246,4,,,,752.44,0
25146020,21:58:07,21:58:07,6599,5,,,,1076.16,0
25146020,21:59:08,21:59:08,6600,6,,,,1524.28,0
25146020,21:59:43,21:59:43,10034,7,,,,1764.97,0
25146020,22:00:17,22:00:17,8074,8,,,,2018.93,0
25146020,22:01:36,22:01:36,10585,9,,,,2617.14,0
25146020,22:03:00,22:03:00,6971,10,,,,3239.91,
25146020,22:03:31,22:03:31,3555,11,,,,3776.66,0
25146020,22:03:44,22:03:44,3556,12,,,,3960.03,0
25146020,22:04:05,22:04:05,3557,13,,,,4310.86,0
25146020,22:05:37,22:05:37,8223,14,,,,4694.99,0
25146020,22:06:11,22:06:11,3559,15,,,,5111.32,0
25146020,22:06:28,22:06:28,3560,16,,,,5349.4,0
25146020,22:07:09,22:07:09,3561,17,,,,5676.93,0
25146020,22:07:37,22:07:37,3562,18,,,,5966.25,0
25146020,22:07:47,22:07:47,3563,19,,,,6047.7,0
25146020,22:08:07,22:08:07,3564,20,,,,6276.18,0
25146020,22:08:42,22:08:42,3565,21,,,,6713.15,0
25146020,22:09:10,22:09:10,3566,22,,,,7012.73,0
25146020,22:09:41,22:09:41,3567,23,,,,7330.15,0
25146020,22:10:00,22:10:00,3568,24,,,,7573.25,
25146020,22:10:36,22:10:36,3569,25,,,,7968.3,0
25146020,22:11:09,22:11:09,3570,26,,,,8456.28,0
25146020,22:12:58,22:12:58,3548,27,,,,9982.35,0
25146020,22:13:25,22:13:25,3550,28,,,,10412.89,0
25146020,22:14:00,22:14:00,133,29,,,,10900.19,
25146020,22:14:33,22:14:33,134,30,,,,11140.92,0
25146020,22:15:15,22:15:15,135,31,,,,11369.27,0
25146020,22:15:46,22:15:46,136,32,,,,11559.17,0
25146020,22:16:34,22:16:34,137,33,,,,11804.83,0
25146020,22:17:19,22:17:19,138,34,,,,12094.52,0
25146020,22:17:47,22:17:47,139,35,,,,12286.13,0
25146020,22:18:14,22:18:14,140,36,,,,12431.11,0
25146020,22:19:00,22:19:00,141,37,,,,12703.61,0
25146020,22:20:01,22:20:01,142,38,,,,13068.39,0
25146020,22:20:39,22:20:39,143,39,,,,13319.63,0
25146020,22:21:14,22:21:14,144,40,,,,13552.48,0
25146020,22:22:00,22:22:00,771,41,,,,13860.85,
25146020,22:22:59,22:22:59,2414,42,,,,14281.64,0
25146020,22:23:40,22:23:40,2415,43,,,,14550.58,0
25146020,22:23:57,22:23:57,2416,44,,,,14649.31,0
25146020,22:25:02,22:25:02,3571,45,,,,15021.88,0
25146020,22:25:41,22:25:41,3572,46,,,,15309.51,0
25146020,22:26:11,22:26:11,3573,47,,,,15531.24,0
25146020,22:26:50,22:26:50,3574,48,,,,15721.51,0
25146020,22:27:16,22:27:16,2147,49,,,,15869.05,0
25146020,22:27:57,22:27:57,3575,50,,,,16129.25,0
25146020,22:28:27,22:28:27,3576,51,,,,16341.02,0
25146020,22:29:06,22:29:06,2155,52,,,,16568.34,0
25146020,22:29:34,22:29:34,2156,53,,,,16758.78,0
25146020,22:30:00,22:30:00,2157,54,,,,16927.63,0
25146020,22:30:28,22:30:28,2158,55,,,,17128.9,0
25146020,22:31:31,22:31:31,2159,56,,,,17474.98,0
25146020,22:32:06,22:32:06,2161,57,,,,17711.73,0
25146020,22:32:45,22:32:45,2162,58,,,,17961.93,0
25146020,22:33:23,22:33:23,3577,59,,,,18232.61,0
25146020,22:34:04,22:34:04,565,60,,,,18504.13,0
25146020,22:35:00,22:35:00,687,61,,,,18863.68,
25146020,22:35:33,22:35:33,3578,62,,,,19137.76,0
25146020,22:35:59,22:35:59,3579,63,,,,19339.86,0
25146020,22:36:22,22:36:22,3580,64,,,,19602.98,0
25146020,22:36:48,22:36:48,2540,65,,,,19852.45,0
25146020,22:37:09,22:37:09,9605,66,,,,20011.72,0
25146020,22:37:38,22:37:38,2541,67,,,,20253.07,0
25146020,22:38:00,22:38:00,9036,68,,,,20454.99,
25146020,22:39:00,22:39:00,9944,69,,1,,21033.68,
25146030,21:55:00,21:55:00,6588,1,,,1,0,
25146030,21:56:00,21:56:00,9517,2,,,,307.96,
25146030,21:56:29,21:56:29,7398,3,,,,516.81,0
25146030,21:57:09,21:57:09,8246,4,,,,752.44,0
25146030,21:58:07,21:58:07,6599,5,,,,1076.16,0
25146030,21:59:08,21:59:08,6600,6,,,,1524.28,0
25146030,21:59:43,21:59:43,10034,7,,,,1764.97,0
25146030,22:00:17,22:00:17,8074,8,,,,2018.93,0
25146030,22:01:36,22:01:36,10585,9,,,,2617.14,0
25146030,22:03:00,22:03:00,6971,10,,,,3239.91,
25146030,22:03:31,22:03:31,3555,11,,,,3776.66,0
25146030,22:03:44,22:03:44,3556,12,,,,3960.03,0
25146030,22:04:05,22:04:05,3557,13,,,,4310.86,0
25146030,22:05:37,22:05:37,8223,14,,,,4694.99,0
25146030,22:06:11,22:06:11,3559,15,,,,5111.32,0
25146030,22:06:28,22:06:28,3560,16,,,,5349.4,0
25146030,22:07:09,22:07:09,3561,17,,,,5676.93,0
25146030,22:07:37,22:07:37,3562,18,,,,5966.25,0
25146030,22:07:47,22:07:47,3563,19,,,,6047.7,0
25146030,22:08:07,22:08:07,3564,20,,,,6276.18,0
25146030,22:08:42,22:08:42,3565,21,,,,6713.15,0
25146030,22:09:10,22:09:10,3566,22,,,,7012.73,0
25146030,22:09:41,22:09:41,3567,23,,,,7330.15,0
25146030,22:10:00,22:10:00,3568,24,,,,7573.25,
25146030,22:10:36,22:10:36,3569,25,,,,7968.3,0
25146030,22:11:09,22:11:09,3570,26,,,,8456.28,0
25146030,22:12:58,22:12:58,3548,27,,,,9982.35,0
25146030,22:13:25,22:13:25,3550,28,,,,10412.89,0
25146030,22:14:00,22:14:00,133,29,,,,10900.19,
25146030,22:14:33,22:14:33,134,30,,,,11140.92,0
25146030,22:15:15,22:15:15,135,31,,,,11369.27,0
25146030,22:15:46,22:15:46,136,32,,,,11559.17,0
25146030,22:16:34,22:16:34,137,33,,,,11804.83,0
25146030,22:17:19,22:17:19,138,34,,,,12094.52,0
25146030,22:17:47,22:17:47,139,35,,,,12286.13,0
25146030,22:18:14,22:18:14,140,36,,,,12431.11,0
25146030,22:19:00,22:19:00,141,37,,,,12703.61,0
25146030,22:20:01,22:20:01,142,38,,,,13068.39,0
25146030,22:20:39,22:20:39,143,39,,,,13319.63,0
25146030,22:21:14,22:21:14,144,40,,,,13552.48,0
25146030,22:22:00,22:22:00,771,41,,,,13860.85,
25146030,22:22:59,22:22:59,2414,42,,,,14281.64,0
25146030,22:23:40,22:23:40,2415,43,,,,14550.58,0
25146030,22:23:57,22:23:57,2416,44,,,,14649.31,0
25146030,22:25:02,22:25:02,3571,45,,,,15021.88,0
25146030,22:25:41,22:25:41,3572,46,,,,15309.51,0
25146030,22:26:11,22:26:11,3573,47,,,,15531.24,0
25146030,22:26:50,22:26:50,3574,48,,,,15721.51,0
25146030,22:27:16,22:27:16,2147,49,,,,15869.05,0
25146030,22:27:57,22:27:57,3575,50,,,,16129.25,0
25146030,22:28:27,22:28:27,3576,51,,,,16341.02,0
25146030,22:29:06,22:29:06,2155,52,,,,16568.34,0
25146030,22:29:34,22:29:34,2156,53,,,,16758.78,0
25146030,22:30:00,22:30:00,2157,54,,,,16927.63,0
25146030,22:30:28,22:30:28,2158,55,,,,17128.9,0
25146030,22:31:31,22:31:31,2159,56,,,,17474.98,0
25146030,22:32:06,22:32:06,2161,57,,,,17711.73,0
25146030,22:32:45,22:32:45,2162,58,,,,17961.93,0
25146030,22:33:23,22:33:23,3577,59,,,,18232.61,0
25146030,22:34:04,22:34:04,565,60,,,,18504.13,0
25146030,22:35:00,22:35:00,687,61,,,,18863.68,
25146030,22:35:33,22:35:33,3578,62,,,,19137.76,0
25146030,22:35:59,22:35:59,3579,63,,,,19339.86,0
25146030,22:36:22,22:36:22,3580,64,,,,19602.98,0
25146030,22:36:48,22:36:48,2540,65,,,,19852.45,0
25146030,22:37:09,22:37:09,9605,66,,,,20011.72,0
25146030,22:37:38,22:37:38,2541,67,,,,20253.07,0
25146030,22:38:00,22:38:00,9036,68,,,,20454.99,
25146030,22:39:00,22:39:00,9944,69,,1,,21033.68,
25146040,21:55:00,21:55:00,6588,1,,,1,0,
25146040,21:56:00,21:56:00,9517,2,,,,307.96,
25146040,21:56:29,21:56:29,7398,3,,,,516.81,0
25146040,21:57:09,21:57:09,8246,4,,,,752.44,0
25146040,21:58:07,21:58:07,6599,5,,,,1076.16,0
25146040,21:59:08,21:59:08,6600,6,,,,1524.28,0
25146040,21:59:43,21:59:43,10034,7,,,,1764.97,0
25146040,22:00:17,22:00:17,8074,8,,,,2018.93,0
25146040,22:01:36,22:01:36,10585,9,,,,2617.14,0
25146040,22:03:00,22:03:00,6971,10,,,,3239.91,
25146040,22:03:31,22:03:31,3555,11,,,,3776.66,0
25146040,22:03:44,22:03:44,3556,12,,,,3960.03,0
25146040,22:04:05,22:04:05,3557,13,,,,4310.86,0
25146040,22:05:37,22:05:37,8223,14,,,,4694.99,0
25146040,22:06:11,22:06:11,3559,15,,,,5111.32,0
25146040,22:06:28,22:06:28,3560,16,,,,5349.4,0
25146040,22:07:09,22:07:09,3561,17,,,,5676.93,0
25146040,22:07:37,22:07:37,3562,18,,,,5966.25,0
25146040,22:07:47,22:07:47,3563,19,,,,6047.7,0
25146040,22:08:07,22:08:07,3564,20,,,,6276.18,0
25146040,22:08:42,22:08:42,3565,21,,,,6713.15,0
25146040,22:09:10,22:09:10,3566,22,,,,7012.73,0
25146040,22:09:41,22:09:41,3567,23,,,,7330.15,0
25146040,22:10:00,22:10:00,3568,24,,,,7573.25,
25146040,22:10:36,22:10:36,3569,25,,,,7968.3,0
25146040,22:11:09,22:11:09,3570,26,,,,8456.28,0
25146040,22:12:58,22:12:58,3548,27,,,,9982.35,0
25146040,22:13:25,22:13:25,3550,28,,,,10412.89,0
25146040,22:14:00,22:14:00,133,29,,,,10900.19,
25146040,22:14:33,22:14:33,134,30,,,,11140.92,0
25146040,22:15:15,22:15:15,135,31,,,,11369.27,0
25146040,22:15:46,22:15:46,136,32,,,,11559.17,0
25146040,22:16:34,22:16:34,137,33,,,,11804.83,0
25146040,22:17:19,22:17:19,138,34,,,,12094.52,0
25146040,22:17:47,22:17:47,139,35,,,,12286.13,0
25146040,22:18:14,22:18:14,140,36,,,,12431.11,0
25146040,22:19:00,22:19:00,141,37,,,,12703.61,0
25146040,22:20:01,22:20:01,142,38,,,,13068.39,0
25146040,22:20:39,22:20:39,143,39,,,,13319.63,0
25146040,22:21:14,22:21:14,144,40,,,,13552.48,0
25146040,22:22:00,22:22:00,771,41,,,,13860.85,
25146040,22:22:59,22:22:59,2414,42,,,,14281.64,0
25146040,22:23:40,22:23:40,2415,43,,,,14550.58,0
25146040,22:23:57,22:23:57,2416,44,,,,14649.31,0
25146040,22:25:02,22:25:02,3571,45,,,,15021.88,0
25146040,22:25:41,22:25:41,3572,46,,,,15309.51,0
25146040,22:26:11,22:26:11,3573,47,,,,15531.24,0
25146040,22:26:50,22:26:50,3574,48,,,,15721.51,0
25146040,22:27:16,22:27:16,2147,49,,,,15869.05,0
25146040,22:27:57,22:27:57,3575,50,,,,16129.25,0
25146040,22:28:27,22:28:27,3576,51,,,,16341.02,0
25146040,22:29:06,22:29:06,2155,52,,,,16568.34,0
25146040,22:29:34,22:29:34,2156,53,,,,16758.78,0
25146040,22:30:00,22:30:00,2157,54,,,,16927.63,0
25146040,22:30:28,22:30:28,2158,55,,,,17128.9,0
25146040,22:31:31,22:31:31,2159,56,,,,17474.98,0
25146040,22:32:06,22:32:06,2161,57,,,,17711.73,0
25146040,22:32:45,22:32:45,2162,58,,,,17961.93,0
25146040,22:33:23,22:33:23,3577,59,,,,18232.61,0
25146040,22:34:04,22:34:04,565,60,,,,18504.13,0
25146040,22:35:00,22:35:00,687,61,,,,18863.68,
25146040,22:35:33,22:35:33,3578,62,,,,19137.76,0
25146040,22:35:59,22:35:59,3579,63,,,,19339.86,0
25146040,22:36:22,22:36:22,3580,64,,,,19602.98,0
25146040,22:36:48,22:36:48,2540,65,,,,19852.45,0
25146040,22:37:09,22:37:09,9605,66,,,,20011.72,0
25146040,22:37:38,22:37:38,2541,67,,,,20253.07,0
25146040,22:38:00,22:38:00,9036,68,,,,20454.99,
25146040,22:39:00,22:39:00,9944,69,,1,,21033.68,
25146050,21:55:00,21:55:00,6588,1,,,1,0,
25146050,21:56:00,21:56:00,9517,2,,,,307.96,
25146050,21:56:29,21:56:29,7398,3,,,,516.81,0
25146050,21:57:09,21:57:09,8246,4,,,,752.44,0
25146050,21:58:07,21:58:07,6599,5,,,,1076.16,0
25146050,21:59:08,21:59:08,6600,6,,,,1524.28,0
25146050,21:59:43,21:59:43,10034,7,,,,1764.97,0
25146050,22:00:17,22:00:17,8074,8,,,,2018.93,0
25146050,22:01:36,22:01:36,10585,9,,,,2617.14,0
25146050,22:03:00,22:03:00,6971,10,,,,3239.91,
25146050,22:03:31,22:03:31,3555,11,,,,3776.66,0
25146050,22:03:44,22:03:44,3556,12,,,,3960.03,0
25146050,22:04:05,22:04:05,3557,13,,,,4310.86,0
25146050,22:05:37,22:05:37,8223,14,,,,4694.99,0
25146050,22:06:11,22:06:11,3559,15,,,,5111.32,0
25146050,22:06:28,22:06:28,3560,16,,,,5349.4,0
25146050,22:07:09,22:07:09,3561,17,,,,5676.93,0
25146050,22:07:37,22:07:37,3562,18,,,,5966.25,0
25146050,22:07:47,22:07:47,3563,19,,,,6047.7,0
25146050,22:08:07,22:08:07,3564,20,,,,6276.18,0
25146050,22:08:42,22:08:42,3565,21,,,,6713.15,0
25146050,22:09:10,22:09:10,3566,22,,,,7012.73,0
25146050,22:09:41,22:09:41,3567,23,,,,7330.15,0
25146050,22:10:00,22:10:00,3568,24,,,,7573.25,
25146050,22:10:36,22:10:36,3569,25,,,,7968.3,0
25146050,22:11:09,22:11:09,3570,26,,,,8456.28,0
25146050,22:12:58,22:12:58,3548,27,,,,9982.35,0
25146050,22:13:25,22:13:25,3550,28,,,,10412.89,0
25146050,22:14:00,22:14:00,133,29,,,,10900.19,
25146050,22:14:33,22:14:33,134,30,,,,11140.92,0
25146050,22:15:15,22:15:15,135,31,,,,11369.27,0
25146050,22:15:46,22:15:46,136,32,,,,11559.17,0
25146050,22:16:34,22:16:34,137,33,,,,11804.83,0
25146050,22:17:19,22:17:19,138,34,,,,12094.52,0
25146050,22:17:47,22:17:47,139,35,,,,12286.13,0
25146050,22:18:14,22:18:14,140,36,,,,12431.11,0
25146050,22:19:00,22:19:00,141,37,,,,12703.61,0
25146050,22:20:01,22:20:01,142,38,,,,13068.39,0
25146050,22:20:39,22:20:39,143,39,,,,13319.63,0
25146050,22:21:14,22:21:14,144,40,,,,13552.48,0
25146050,22:22:00,22:22:00,771,41,,,,13860.85,
25146050,22:22:59,22:22:59,2414,42,,,,14281.64,0
25146050,22:23:40,22:23:40,2415,43,,,,14550.58,0
25146050,22:23:57,22:23:57,2416,44,,,,14649.31,0
25146050,22:25:02,22:25:02,3571,45,,,,15021.88,0
25146050,22:25:41,22:25:41,3572,46,,,,15309.51,0
25146050,22:26:11,22:26:11,3573,47,,,,15531.24,0
25146050,22:26:50,22:26:50,3574,48,,,,15721.51,0
25146050,22:27:16,22:27:16,2147,49,,,,15869.05,0
25146050,22:27:57,22:27:57,3575,50,,,,16129.25,0
25146050,22:28:27,22:28:27,3576,51,,,,16341.02,0
25146050,22:29:06,22:29:06,2155,52,,,,16568.34,0
25146050,22:29:34,22:29:34,2156,53,,,,16758.78,0
25146050,22:30:00,22:30:00,2157,54,,,,16927.63,0
25146050,22:30:28,22:30:28,2158,55,,,,17128.9,0
25146050,22:31:31,22:31:31,2159,56,,,,17474.98,0
25146050,22:32:06,22:32:06,2161,57,,,,17711.73,0
25146050,22:32:45,22:32:45,2162,58,,,,17961.93,0
25146050,22:33:23,22:33:23,3577,59,,,,18232.61,0
25146050,22:34:04,22:34:04,565,60,,,,18504.13,0
25146050,22:35:00,22:35:00,687,61,,,,18863.68,
25146050,22:35:33,22:35:33,3578,62,,,,19137.76,0
25146050,22:35:59,22:35:59,3579,63,,,,19339.86,0
25146050,22:36:22,22:36:22,3580,64,,,,19602.98,0
25146050,22:36:48,22:36:48,2540,65,,,,19852.45,0
25146050,22:37:09,22:37:09,9605,66,,,,20011.72,0
25146050,22:37:38,22:37:38,2541,67,,,,20253.07,0
25146050,22:38:00,22:38:00,9036,68,,,,20454.99,
25146050,22:39:00,22:39:00,9944,69,,1,,21033.68,
25146060,21:55:00,21:55:00,6588,1,,,1,0,
25146060,21:56:00,21:56:00,9517,2,,,,307.96,
25146060,21:56:29,21:56:29,7398,3,,,,516.81,0
25146060,21:57:09,21:57:09,8246,4,,,,752.44,0
25146060,21:58:07,21:58:07,6599,5,,,,1076.16,0
25146060,21:59:08,21:59:08,6600,6,,,,1524.28,0
25146060,21:59:43,21:59:43,10034,7,,,,1764.97,0
25146060,22:00:17,22:00:17,8074,8,,,,2018.93,0
25146060,22:01:36,22:01:36,10585,9,,,,2617.14,0
25146060,22:03:00,22:03:00,6971,10,,,,3239.91,
25146060,22:03:31,22:03:31,3555,11,,,,3776.66,0
25146060,22:03:44,22:03:44,3556,12,,,,3960.03,0
25146060,22:04:05,22:04:05,3557,13,,,,4310.86,0
25146060,22:05:37,22:05:37,8223,14,,,,4694.99,0
25146060,22:06:11,22:06:11,3559,15,,,,5111.32,0
25146060,22:06:28,22:06:28,3560,16,,,,5349.4,0
25146060,22:07:09,22:07:09,3561,17,,,,5676.93,0
25146060,22:07:37,22:07:37,3562,18,,,,5966.25,0
25146060,22:07:47,22:07:47,3563,19,,,,6047.7,0
25146060,22:08:07,22:08:07,3564,20,,,,6276.18,0
25146060,22:08:42,22:08:42,3565,21,,,,6713.15,0
25146060,22:09:10,22:09:10,3566,22,,,,7012.73,0
25146060,22:09:41,22:09:41,3567,23,,,,7330.15,0
25146060,22:10:00,22:10:00,3568,24,,,,7573.25,
25146060,22:10:36,22:10:36,3569,25,,,,7968.3,0
25146060,22:11:09,22:11:09,3570,26,,,,8456.28,0
25146060,22:12:58,22:12:58,3548,27,,,,9982.35,0
25146060,22:13:25,22:13:25,3550,28,,,,10412.89,0
25146060,22:14:00,22:14:00,133,29,,,,10900.19,
25146060,22:14:33,22:14:33,134,30,,,,11140.92,0
25146060,22:15:15,22:15:15,135,31,,,,11369.27,0
25146060,22:15:46,22:15:46,136,32,,,,11559.17,0
25146060,22:16:34,22:16:34,137,33,,,,11804.83,0
25146060,22:17:19,22:17:19,138,34,,,,12094.52,0
25146060,22:17:47,22:17:47,139,35,,,,12286.13,0
25146060,22:18:14,22:18:14,140,36,,,,12431.11,0
25146060,22:19:00,22:19:00,141,37,,,,12703.61,0
25146060,22:20:01,22:20:01,142,38,,,,13068.39,0
25146060,22:20:39,22:20:39,143,39,,,,13319.63,0
25146060,22:21:14,22:21:14,144,40,,,,13552.48,0
25146060,22:22:00,22:22:00,771,41,,,,13860.85,
25146060,22:22:59,22:22:59,2414,42,,,,14281.64,0
25146060,22:23:40,22:23:40,2415,43,,,,14550.58,0
25146060,22:23:57,22:23:57,2416,44,,,,14649.31,0
25146060,22:25:02,22:25:02,3571,45,,,,15021.88,0
25146060,22:25:41,22:25:41,3572,46,,,,15309.51,0
25146060,22:26:11,22:26:11,3573,47,,,,15531.24,0
25146060,22:26:50,22:26:50,3574,48,,,,15721.51,0
25146060,22:27:16,22:27:16,2147,49,,,,15869.05,0
25146060,22:27:57,22:27:57,3575,50,,,,16129.25,0
25146060,22:28:27,22:28:27,3576,51,,,,16341.02,0
25146060,22:29:06,22:29:06,2155,52,,,,16568.34,0
25146060,22:29:34,22:29:34,2156,53,,,,16758.78,0
25146060,22:30:00,22:30:00,2157,54,,,,16927.63,0
25146060,22:30:28,22:30:28,2158,55,,,,17128.9,0
25146060,22:31:31,22:31:31,2159,56,,,,17474.98,0
25146060,22:32:06,22:32:06,2161,57,,,,17711.73,0
25146060,22:32:45,22:32:45,2162,58,,,,17961.93,0
25146060,22:33:23,22:33:23,3577,59,,,,18232.61,0
25146060,22:34:04,22:34:04,565,60,,,,18504.13,0
25146060,22:35:00,22:35:00,687,61,,,,18863.68,
25146060,22:35:33,22:35:33,3578,62,,,,19137.76,0
25146060,22:35:59,22:35:59,3579,63,,,,19339.86,0
25146060,22:36:22,22:36:22,3580,64,,,,19602.98,0
25146060,22:36:48,22:36:48,2540,65,,,,19852.45,0
25146060,22:37:09,22:37:09,9605,66,,,,20011.72,0
25146060,22:37:38,22:37:38,2541,67,,,,20253.07,0
25146060,22:38:00,22:38:00,9036,68,,,,20454.99,
25146060,22:39:00,22:39:00,9944,69,,1,,21033.68,
25238020,16:30:00,16:30:00,6588,1,,,1,0,
25238020,16:31:00,16:31:00,9517,2,,,,307.96,
25238020,16:31:33,16:31:33,7398,3,,,,516.81,0
25238020,16:32:19,16:32:19,8246,4,,,,752.44,0
25238020,16:33:25,16:33:25,6599,5,,,,1076.16,0
25238020,16:34:35,16:34:35,6600,6,,,,1524.28,0
25238020,16:35:14,16:35:14,10034,7,,,,1764.97,0
25238020,16:35:54,16:35:54,8074,8,,,,2018.93,0
25238020,16:37:24,16:37:24,10585,9,,,,2617.14,0
25238020,16:39:00,16:39:00,6971,10,,,,3239.91,
25238020,16:39:40,16:39:40,3555,11,,,,3776.66,0
25238020,16:39:57,16:39:57,3556,12,,,,3960.03,0
25238020,16:40:23,16:40:23,3557,13,,,,4310.86,0
25238020,16:42:22,16:42:22,8223,14,,,,4694.99,0
25238020,16:43:06,16:43:06,3559,15,,,,5111.32,0
25238020,16:43:28,16:43:28,3560,16,,,,5349.4,0
25238020,16:44:20,16:44:20,3561,17,,,,5676.93,0
25238020,16:44:56,16:44:56,3562,18,,,,5966.25,0
25238020,16:45:09,16:45:09,3563,19,,,,6047.7,0
25238020,16:45:35,16:45:35,3564,20,,,,6276.18,0
25238020,16:46:20,16:46:20,3565,21,,,,6713.15,0
25238020,16:46:56,16:46:56,3566,22,,,,7012.73,0
25238020,16:47:36,16:47:36,3567,23,,,,7330.15,0
25238020,16:48:00,16:48:00,3568,24,,,,7573.25,
25238020,16:48:36,16:48:36,3569,25,,,,7968.3,0
25238020,16:49:09,16:49:09,3570,26,,,,8456.28,0
25238020,16:50:58,16:50:58,3548,27,,,,9982.35,0
25238020,16:51:25,16:51:25,3550,28,,,,10412.89,0
25238020,16:52:00,16:52:00,133,29,,,,10900.19,
25238020,16:53:02,16:53:02,134,30,,,,11140.92,0
25238020,16:54:20,16:54:20,135,31,,,,11369.27,0
25238020,16:55:20,16:55:20,136,32,,,,11559.17,0
25238020,16:56:48,16:56:48,137,33,,,,11804.83,0
25238020,16:58:14,16:58:14,138,34,,,,12094.52,0
25238020,16:59:05,16:59:05,139,35,,,,12286.13,0
25238020,16:59:57,16:59:57,140,36,,,,12431.11,0
25238020,17:01:22,17:01:22,141,37,,,,12703.61,0
25238020,17:03:17,17:03:17,142,38,,,,13068.39,0
25238020,17:04:28,17:04:28,143,39,,,,13319.63,0
25238020,17:05:34,17:05:34,144,40,,,,13552.48,0
25238020,17:07:00,17:07:00,771,41,,,,13860.85,
25238020,17:08:36,17:08:36,2414,42,,,,14281.64,0
25238020,17:09:42,17:09:42,2415,43,,,,14550.58,0
25238020,17:10:09,17:10:09,2416,44,,,,14649.31,0
25238020,17:11:54,17:11:54,3571,45,,,,15021.88,0
25238020,17:12:57,17:12:57,3572,46,,,,15309.51,0
25238020,17:13:45,17:13:45,3573,47,,,,15531.24,0
25238020,17:14:49,17:14:49,3574,48,,,,15721.51,0
25238020,17:15:31,17:15:31,2147,49,,,,15869.05,0
25238020,17:16:37,17:16:37,3575,50,,,,16129.25,0
25238020,17:17:25,17:17:25,3576,51,,,,16341.02,0
25238020,17:18:28,17:18:28,2155,52,,,,16568.34,0
25238020,17:19:13,17:19:13,2156,53,,,,16758.78,0
25238020,17:19:55,17:19:55,2157,54,,,,16927.63,0
25238020,17:20:40,17:20:40,2158,55,,,,17128.9,0
25238020,17:22:23,17:22:23,2159,56,,,,17474.98,0
25238020,17:23:20,17:23:20,2161,57,,,,17711.73,0
25238020,17:24:23,17:24:23,2162,58,,,,17961.93,0
25238020,17:25:23,17:25:23,3577,59,,,,18232.61,0
25238020,17:26:29,17:26:29,565,60,,,,18504.13,0
25238020,17:28:00,17:28:00,687,61,,,,18863.68,
25238020,17:29:17,17:29:17,3578,62,,,,19137.76,0
25238020,17:30:18,17:30:18,3579,63,,,,19339.86,0
25238020,17:31:13,17:31:13,3580,64,,,,19602.98,0
25238020,17:32:14,17:32:14,2540,65,,,,19852.45,0
25238020,17:33:01,17:33:01,9605,66,,,,20011.72,0
25238020,17:34:09,17:34:09,2541,67,,,,20253.07,0
25238020,17:35:00,17:35:00,9036,68,,,,20454.99,
25238020,17:36:00,17:36:00,9944,69,,1,,21033.68,
25238030,16:30:00,16:30:00,6588,1,,,1,0,
25238030,16:31:00,16:31:00,9517,2,,,,307.96,
25238030,16:31:33,16:31:33,7398,3,,,,516.81,0
25238030,16:32:19,16:32:19,8246,4,,,,752.44,0
25238030,16:33:25,16:33:25,6599,5,,,,1076.16,0
25238030,16:34:35,16:34:35,6600,6,,,,1524.28,0
25238030,16:35:14,16:35:14,10034,7,,,,1764.97,0
25238030,16:35:54,16:35:54,8074,8,,,,2018.93,0
25238030,16:37:24,16:37:24,10585,9,,,,2617.14,0
25238030,16:39:00,16:39:00,6971,10,,,,3239.91,
25238030,16:39:40,16:39:40,3555,11,,,,3776.66,0
25238030,16:39:57,16:39:57,3556,12,,,,3960.03,0
25238030,16:40:23,16:40:23,3557,13,,,,4310.86,0
25238030,16:42:22,16:42:22,8223,14,,,,4694.99,0
25238030,16:43:06,16:43:06,3559,15,,,,5111.32,0
25238030,16:43:28,16:43:28,3560,16,,,,5349.4,0
25238030,16:44:20,16:44:20,3561,17,,,,5676.93,0
25238030,16:44:56,16:44:56,3562,18,,,,5966.25,0
25238030,16:45:09,16:45:09,3563,19,,,,6047.7,0
25238030,16:45:35,16:45:35,3564,20,,,,6276.18,0
25238030,16:46:20,16:46:20,3565,21,,,,6713.15,0
25238030,16:46:56,16:46:56,3566,22,,,,7012.73,0
25238030,16:47:36,16:47:36,3567,23,,,,7330.15,0
25238030,16:48:00,16:48:00,3568,24,,,,7573.25,
25238030,16:48:36,16:48:36,3569,25,,,,7968.3,0
25238030,16:49:09,16:49:09,3570,26,,,,8456.28,0
25238030,16:50:58,16:50:58,3548,27,,,,9982.35,0
25238030,16:51:25,16:51:25,3550,28,,,,10412.89,0
25238030,16:52:00,16:52:00,133,29,,,,10900.19,
25238030,16:53:02,16:53:02,134,30,,,,11140.92,0
25238030,16:54:20,16:54:20,135,31,,,,11369.27,0
25238030,16:55:20,16:55:20,136,32,,,,11559.17,0
25238030,16:56:48,16:56:48,137,33,,,,11804.83,0
25238030,16:58:14,16:58:14,138,34,,,,12094.52,0
25238030,16:59:05,16:59:05,139,35,,,,12286.13,0
25238030,16:59:57,16:59:57,140,36,,,,12431.11,0
25238030,17:01:22,17:01:22,141,37,,,,12703.61,0
25238030,17:03:17,17:03:17,142,38,,,,13068.39,0
25238030,17:04:28,17:04:28,143,39,,,,13319.63,0
25238030,17:05:34,17:05:34,144,40,,,,13552.48,0
25238030,17:07:00,17:07:00,771,41,,,,13860.85,
25238030,17:08:36,17:08:36,2414,42,,,,14281.64,0
25238030,17:09:42,17:09:42,2415,43,,,,14550.58,0
25238030,17:10:09,17:10:09,2416,44,,,,14649.31,0
25238030,17:11:54,17:11:54,3571,45,,,,15021.88,0
25238030,17:12:57,17:12:57,3572,46,,,,15309.51,0
25238030,17:13:45,17:13:45,3573,47,,,,15531.24,0
25238030,17:14:49,17:14:49,3574,48,,,,15721.51,0
25238030,17:15:31,17:15:31,2147,49,,,,15869.05,0
25238030,17:16:37,17:16:37,3575,50,,,,16129.25,0
25238030,17:17:25,17:17:25,3576,51,,,,16341.02,0
25238030,17:18:28,17:18:28,2155,52,,,,16568.34,0
25238030,17:19:13,17:19:13,2156,53,,,,16758.78,0
25238030,17:19:55,17:19:55,2157,54,,,,16927.63,0
25238030,17:20:40,17:20:40,2158,55,,,,17128.9,0
25238030,17:22:23,17:22:23,2159,56,,,,17474.98,0
25238030,17:23:20,17:23:20,2161,57,,,,17711.73,0
25238030,17:24:23,17:24:23,2162,58,,,,17961.93,0
25238030,17:25:23,17:25:23,3577,59,,,,18232.61,0
25238030,17:26:29,17:26:29,565,60,,,,18504.13,0
25238030,17:28:00,17:28:00,687,61,,,,18863.68,
25238030,17:29:17,17:29:17,3578,62,,,,19137.76,0
25238030,17:30:18,17:30:18,3579,63,,,,19339.86,0
25238030,17:31:13,17:31:13,3580,64,,,,19602.98,0
25238030,17:32:14,17:32:14,2540,65,,,,19852.45,0
25238030,17:33:01,17:33:01,9605,66,,,,20011.72,0
25238030,17:34:09,17:34:09,2541,67,,,,20253.07,0
25238030,17:35:00,17:35:00,9036,68,,,,20454.99,
25238030,17:36:00,17:36:00,9944,69,,1,,21033.68,
25238040,16:30:00,16:30:00,6588,1,,,1,0,
25238040,16:31:00,16:31:00,9517,2,,,,307.96,
25238040,16:31:33,16:31:33,7398,3,,,,516.81,0
25238040,16:32:19,16:32:19,8246,4,,,,752.44,0
25238040,16:33:25,16:33:25,6599,5,,,,1076.16,0
25238040,16:34:35,16:34:35,6600,6,,,,1524.28,0
25238040,16:35:14,16:35:14,10034,7,,,,1764.97,0
25238040,16:35:54,16:35:54,8074,8,,,,2018.93,0
25238040,16:37:24,16:37:24,10585,9,,,,2617.14,0
25238040,16:39:00,16:39:00,6971,10,,,,3239.91,
25238040,16:39:40,16:39:40,3555,11,,,,3776.66,0
25238040,16:39:57,16:39:57,3556,12,,,,3960.03,0
25238040,16:40:23,16:40:23,3557,13,,,,4310.86,0
25238040,16:42:22,16:42:22,8223,14,,,,4694.99,0
25238040,16:43:06,16:43:06,3559,15,,,,5111.32,0
25238040,16:43:28,16:43:28,3560,16,,,,5349.4,0
25238040,16:44:20,16:44:20,3561,17,,,,5676.93,0
25238040,16:44:56,16:44:56,3562,18,,,,5966.25,0
25238040,16:45:09,16:45:09,3563,19,,,,6047.7,0
25238040,16:45:35,16:45:35,3564,20,,,,6276.18,0
25238040,16:46:20,16:46:20,3565,21,,,,6713.15,0
25238040,16:46:56,16:46:56,3566,22,,,,7012.73,0
25238040,16:47:36,16:47:36,3567,23,,,,7330.15,0
25238040,16:48:00,16:48:00,3568,24,,,,7573.25,
25238040,16:48:36,16:48:36,3569,25,,,,7968.3,0
25238040,16:49:09,16:49:09,3570,26,,,,8456.28,0
25238040,16:50:58,16:50:58,3548,27,,,,9982.35,0
25238040,16:51:25,16:51:25,3550,28,,,,10412.89,0
25238040,16:52:00,16:52:00,133,29,,,,10900.19,
25238040,16:53:02,16:53:02,134,30,,,,11140.92,0
25238040,16:54:20,16:54:20,135,31,,,,11369.27,0
25238040,16:55:20,16:55:20,136,32,,,,11559.17,0
25238040,16:56:48,16:56:48,137,33,,,,11804.83,0
25238040,16:58:14,16:58:14,138,34,,,,12094.52,0
25238040,16:59:05,16:59:05,139,35,,,,12286.13,0
25238040,16:59:57,16:59:57,140,36,,,,12431.11,0
25238040,17:01:22,17:01:22,141,37,,,,12703.61,0
25238040,17:03:17,17:03:17,142,38,,,,13068.39,0
25238040,17:04:28,17:04:28,143,39,,,,13319.63,0
25238040,17:05:34,17:05:34,144,40,,,,13552.48,0
25238040,17:07:00,17:07:00,771,41,,,,13860.85,
25238040,17:08:36,17:08:36,2414,42,,,,14281.64,0
25238040,17:09:42,17:09:42,2415,43,,,,14550.58,0
25238040,17:10:09,17:10:09,2416,44,,,,14649.31,0
25238040,17:11:54,17:11:54,3571,45,,,,15021.88,0
25238040,17:12:57,17:12:57,3572,46,,,,15309.51,0
25238040,17:13:45,17:13:45,3573,47,,,,15531.24,0
25238040,17:14:49,17:14:49,3574,48,,,,15721.51,0
25238040,17:15:31,17:15:31,2147,49,,,,15869.05,0
25238040,17:16:37,17:16:37,3575,50,,,,16129.25,0
25238040,17:17:25,17:17:25,3576,51,,,,16341.02,0
25238040,17:18:28,17:18:28,2155,52,,,,16568.34,0
25238040,17:19:13,17:19:13,2156,53,,,,16758.78,0
25238040,17:19:55,17:19:55,2157,54,,,,16927.63,0
25238040,17:20:40,17:20:40,2158,55,,,,17128.9,0
25238040,17:22:23,17:22:23,2159,56,,,,17474.98,0
25238040,17:23:20,17:23:20,2161,57,,,,17711.73,0
25238040,17:24:23,17:24:23,2162,58,,,,17961.93,0
25238040,17:25:23,17:25:23,3577,59,,,,18232.61,0
25238040,17:26:29,17:26:29,565,60,,,,18504.13,0
25238040,17:28:00,17:28:00,687,61,,,,18863.68,
25238040,17:29:17,17:29:17,3578,62,,,,19137.76,0
25238040,17:30:18,17:30:18,3579,63,,,,19339.86,0
25238040,17:31:13,17:31:13,3580,64,,,,19602.98,0
25238040,17:32:14,17:32:14,2540,65,,,,19852.45,0
25238040,17:33:01,17:33:01,9605,66,,,,20011.72,0
25238040,17:34:09,17:34:09,2541,67,,,,20253.07,0
25238040,17:35:00,17:35:00,9036,68,,,,20454.99,
25238040,17:36:00,17:36:00,9944,69,,1,,21033.68,
25238050,16:30:00,16:30:00,6588,1,,,1,0,
25238050,16:31:00,16:31:00,9517,2,,,,307.96,
25238050,16:31:33,16:31:33,7398,3,,,,516.81,0
25238050,16:32:19,16:32:19,8246,4,,,,752.44,0
25238050,16:33:25,16:33:25,6599,5,,,,1076.16,0
25238050,16:34:35,16:34:35,6600,6,,,,1524.28,0
25238050,16:35:14,16:35:14,10034,7,,,,1764.97,0
25238050,16:35:54,16:35:54,8074,8,,,,2018.93,0
25238050,16:37:24,16:37:24,10585,9,,,,2617.14,0
25238050,16:39:00,16:39:00,6971,10,,,,3239.91,
25238050,16:39:40,16:39:40,3555,11,,,,3776.66,0
25238050,16:39:57,16:39:57,3556,12,,,,3960.03,0
25238050,16:40:23,16:40:23,3557,13,,,,4310.86,0
25238050,16:42:22,16:42:22,8223,14,,,,4694.99,0
25238050,16:43:06,16:43:06,3559,15,,,,5111.32,0
25238050,16:43:28,16:43:28,3560,16,,,,5349.4,0
25238050,16:44:20,16:44:20,3561,17,,,,5676.93,0
25238050,16:44:56,16:44:56,3562,18,,,,5966.25,0
25238050,16:45:09,16:45:09,3563,19,,,,6047.7,0
25238050,16:45:35,16:45:35,3564,20,,,,6276.18,0
25238050,16:46:20,16:46:20,3565,21,,,,6713.15,0
25238050,16:46:56,16:46:56,3566,22,,,,7012.73,0
25238050,16:47:36,16:47:36,3567,23,,,,7330.15,0
25238050,16:48:00,16:48:00,3568,24,,,,7573.25,
25238050,16:48:36,16:48:36,3569,25,,,,7968.3,0
25238050,16:49:09,16:49:09,3570,26,,,,8456.28,0
25238050,16:50:58,16:50:58,3548,27,,,,9982.35,0
25238050,16:51:25,16:51:25,3550,28,,,,10412.89,0
25238050,16:52:00,16:52:00,133,29,,,,10900.19,
25238050,16:53:02,16:53:02,134,30,,,,11140.92,0
25238050,16:54:20,16:54:20,135,31,,,,11369.27,0
25238050,16:55:20,16:55:20,136,32,,,,11559.17,0
25238050,16:56:48,16:56:48,137,33,,,,11804.83,0
25238050,16:58:14,16:58:14,138,34,,,,12094.52,0
25238050,16:59:05,16:59:05,139,35,,,,12286.13,0
25238050,16:59:57,16:59:57,140,36,,,,12431.11,0
25238050,17:01:22,17:01:22,141,37,,,,12703.61,0
25238050,17:03:17,17:03:17,142,38,,,,13068.39,0
25238050,17:04:28,17:04:28,143,39,,,,13319.63,0
25238050,17:05:34,17:05:34,144,40,,,,13552.48,0
25238050,17:07:00,17:07:00,771,41,,,,13860.85,
25238050,17:08:36,17:08:36,2414,42,,,,14281.64,0
25238050,17:09:42,17:09:42,2415,43,,,,14550.58,0
25238050,17:10:09,17:10:09,2416,44,,,,14649.31,0
25238050,17:11:54,17:11:54,3571,45,,,,15021.88,0
25238050,17:12:57,17:12:57,3572,46,,,,15309.51,0
25238050,17:13:45,17:13:45,3573,47,,,,15531.24,0
25238050,17:14:49,17:14:49,3574,48,,,,15721.51,0
25238050,17:15:31,17:15:31,2147,49,,,,15869.05,0
25238050,17:16:37,17:16:37,3575,50,,,,16129.25,0
25238050,17:17:25,17:17:25,3576,51,,,,16341.02,0
25238050,17:18:28,17:18:28,2155,52,,,,16568.34,0
25238050,17:19:13,17:19:13,2156,53,,,,16758.78,0
25238050,17:19:55,17:19:55,2157,54,,,,16927.63,0
25238050,17:20:40,17:20:40,2158,55,,,,17128.9,0
25238050,17:22:23,17:22:23,2159,56,,,,17474.98,0
25238050,17:23:20,17:23:20,2161,57,,,,17711.73,0
25238050,17:24:23,17:24:23,2162,58,,,,17961.93,0
25238050,17:25:23,17:25:23,3577,59,,,,18232.61,0
25238050,17:26:29,17:26:29,565,60,,,,18504.13,0
25238050,17:28:00,17:28:00,687,61,,,,18863.68,
25238050,17:29:17,17:29:17,3578,62,,,,19137.76,0
25238050,17:30:18,17:30:18,3579,63,,,,19339.86,0
25238050,17:31:13,17:31:13,3580,64,,,,19602.98,0
25238050,17:32:14,17:32:14,2540,65,,,,19852.45,0
25238050,17:33:01,17:33:01,9605,66,,,,20011.72,0
25238050,17:34:09,17:34:09,2541,67,,,,20253.07,0
25238050,17:35:00,17:35:00,9036,68,,,,20454.99,
25238050,17:36:00,17:36:00,9944,69,,1,,21033.68,
25238060,16:30:00,16:30:00,6588,1,,,1,0,
25238060,16:31:00,16:31:00,9517,2,,,,307.96,
25238060,16:31:33,16:31:33,7398,3,,,,516.81,0
25238060,16:32:19,16:32:19,8246,4,,,,752.44,0
25238060,16:33:25,16:33:25,6599,5,,,,1076.16,0
25238060,16:34:35,16:34:35,6600,6,,,,1524.28,0
25238060,16:35:14,16:35:14,10034,7,,,,1764.97,0
25238060,16:35:54,16:35:54,8074,8,,,,2018.93,0
25238060,16:37:24,16:37:24,10585,9,,,,2617.14,0
25238060,16:39:00,16:39:00,6971,10,,,,3239.91,
25238060,16:39:40,16:39:40,3555,11,,,,3776.66,0
25238060,16:39:57,16:39:57,3556,12,,,,3960.03,0
25238060,16:40:23,16:40:23,3557,13,,,,4310.86,0
25238060,16:42:22,16:42:22,8223,14,,,,4694.99,0
25238060,16:43:06,16:43:06,3559,15,,,,5111.32,0
25238060,16:43:28,16:43:28,3560,16,,,,5349.4,0
25238060,16:44:20,16:44:20,3561,17,,,,5676.93,0
25238060,16:44:56,16:44:56,3562,18,,,,5966.25,0
25238060,16:45:09,16:45:09,3563,19,,,,6047.7,0
25238060,16:45:35,16:45:35,3564,20,,,,6276.18,0
25238060,16:46:20,16:46:20,3565,21,,,,6713.15,0
25238060,16:46:56,16:46:56,3566,22,,,,7012.73,0
25238060,16:47:36,16:47:36,3567,23,,,,7330.15,0
25238060,16:48:00,16:48:00,3568,24,,,,7573.25,
25238060,16:48:36,16:48:36,3569,25,,,,7968.3,0
25238060,16:49:09,16:49:09,3570,26,,,,8456.28,0
25238060,16:50:58,16:50:58,3548,27,,,,9982.35,0
25238060,16:51:25,16:51:25,3550,28,,,,10412.89,0
25238060,16:52:00,16:52:00,133,29,,,,10900.19,
25238060,16:53:02,16:53:02,134,30,,,,11140.92,0
25238060,16:54:20,16:54:20,135,31,,,,11369.27,0
25238060,16:55:20,16:55:20,136,32,,,,11559.17,0
25238060,16:56:48,16:56:48,137,33,,,,11804.83,0
25238060,16:58:14,16:58:14,138,34,,,,12094.52,0
25238060,16:59:05,16:59:05,139,35,,,,12286.13,0
25238060,16:59:57,16:59:57,140,36,,,,12431.11,0
25238060,17:01:22,17:01:22,141,37,,,,12703.61,0
25238060,17:03:17,17:03:17,142,38,,,,13068.39,0
25238060,17:04:28,17:04:28,143,39,,,,13319.63,0
25238060,17:05:34,17:05:34,144,40,,,,13552.48,0
25238060,17:07:00,17:07:00,771,41,,,,13860.85,
25238060,17:08:36,17:08:36,2414,42,,,,14281.64,0
25238060,17:09:42,17:09:42,2415,43,,,,14550.58,0
25238060,17:10:09,17:10:09,2416,44,,,,14649.31,0
25238060,17:11:54,17:11:54,3571,45,,,,15021.88,0
25238060,17:12:57,17:12:57,3572,46,,,,15309.51,0
25238060,17:13:45,17:13:45,3573,47,,,,15531.24,0
25238060,17:14:49,17:14:49,3574,48,,,,15721.51,0
25238060,17:15:31,17:15:31,2147,49,,,,15869.05,0
25238060,17:16:37,17:16:37,3575,50,,,,16129.25,0
25238060,17:17:25,17:17:25,3576,51,,,,16341.02,0
25238060,17:18:28,17:18:28,2155,52,,,,16568.34,0
25238060,17:19:13,17:19:13,2156,53,,,,16758.78,0
25238060,17:19:55,17:19:55,2157,54,,,,16927.63,0
25238060,17:20:40,17:20:40,2158,55,,,,17128.9,0
25238060,17:22:23,17:22:23,2159,56,,,,17474.98,0
25238060,17:23:20,17:23:20,2161,57,,,,17711.73,0
25238060,17:24:23,17:24:23,2162,58,,,,17961.93,0
25238060,17:25:23,17:25:23,3577,59,,,,18232.61,0
25238060,17:26:29,17:26:29,565,60,,,,18504.13,0
25238060,17:28:00,17:28:00,687,61,,,,18863.68,
25238060,17:29:17,17:29:17,3578,62,,,,19137.76,0
25238060,17:30:18,17:30:18,3579,63,,,,19339.86,0
25238060,17:31:13,17:31:13,3580,64,,,,19602.98,0
25238060,17:32:14,17:32:14,2540,65,,,,19852.45,0
25238060,17:33:01,17:33:01,9605,66,,,,20011.72,0
25238060,17:34:09,17:34:09,2541,67,,,,20253.07,0
25238060,17:35:00,17:35:00,9036,68,,,,20454.99,
25238060,17:36:00,17:36:00,9944,69,,1,,21033.68,
2539090,10:23:00,10:23:00,6971,1,,,1,0,
2539090,10:23:31,10:23:31,3555,2,,,,536.75,0
2539090,10:23:44,10:23:44,3556,3,,,,720.12,0
2539090,10:24:05,10:24:05,3557,4,,,,1070.95,0
2539090,10:25:37,10:25:37,8223,5,,,,1455.08,0
2539090,10:26:11,10:26:11,3559,6,,,,1871.41,0
2539090,10:26:28,10:26:28,3560,7,,,,2109.49,0
2539090,10:27:09,10:27:09,3561,8,,,,2437.02,0
2539090,10:27:37,10:27:37,3562,9,,,,2726.34,0
2539090,10:27:47,10:27:47,3563,10,,,,2807.79,0
2539090,10:28:07,10:28:07,3564,11,,,,3036.27,0
2539090,10:28:42,10:28:42,3565,12,,,,3473.24,0
2539090,10:29:10,10:29:10,3566,13,,,,3772.82,0
2539090,10:29:41,10:29:41,3567,14,,,,4090.24,0
2539090,10:30:00,10:30:00,3568,15,,,,4333.34,
2539090,10:30:36,10:30:36,3569,16,,,,4728.39,0
2539090,10:31:09,10:31:09,3570,17,,,,5216.37,0
2539090,10:32:58,10:32:58,3548,18,,,,6742.44,0
2539090,10:33:25,10:33:25,3550,19,,,,7172.98,0
2539090,10:34:00,10:34:00,133,20,,,,7660.28,
2539090,10:34:46,10:34:46,134,21,,,,7901.01,0
2539090,10:35:43,10:35:43,135,22,,,,8129.36,0
2539090,10:36:26,10:36:26,136,23,,,,8319.26,0
2539090,10:37:31,10:37:31,137,24,,,,8564.92,0
2539090,10:38:34,10:38:34,138,25,,,,8854.61,0
2539090,10:39:12,10:39:12,139,26,,,,9046.22,0
2539090,10:39:50,10:39:50,140,27,,,,9191.2,0
2539090,10:40:52,10:40:52,141,28,,,,9463.7,0
2539090,10:42:17,10:42:17,142,29,,,,9828.48,0
2539090,10:43:08,10:43:08,143,30,,,,10079.72,0
2539090,10:43:57,10:43:57,144,31,,,,10312.57,0
2539090,10:45:00,10:45:00,771,32,,,,10620.94,
2539090,10:46:08,10:46:08,2414,33,,,,11041.73,0
2539090,10:46:55,10:46:55,2415,34,,,,11310.67,0
2539090,10:47:15,10:47:15,2416,35,,,,11409.4,0
2539090,10:48:30,10:48:30,3571,36,,,,11781.97,0
2539090,10:49:15,10:49:15,3572,37,,,,12069.6,0
2539090,10:49:49,10:49:49,3573,38,,,,12291.33,0
2539090,10:50:35,10:50:35,3574,39,,,,12481.6,0
2539090,10:51:05,10:51:05,2147,40,,,,12629.14,0
2539090,10:51:52,10:51:52,3575,41,,,,12889.34,0
2539090,10:52:26,10:52:26,3576,42,,,,13101.11,0
2539090,10:53:11,10:53:11,2155,43,,,,13328.43,0
2539090,10:53:44,10:53:44,2156,44,,,,13518.87,0
2539090,10:54:14,10:54:14,2157,45,,,,13687.72,0
2539090,10:54:46,10:54:46,2158,46,,,,13888.99,0
2539090,10:55:59,10:55:59,2159,47,,,,14235.07,0
2539090,10:56:40,10:56:40,2161,48,,,,14471.82,0
2539090,10:57:25,10:57:25,2162,49,,,,14722.02,0
2539090,10:58:08,10:58:08,3577,50,,,,14992.7,0
2539090,10:58:55,10:58:55,565,51,,,,15264.22,0
2539090,11:00:00,11:00:00,687,52,,,,15623.77,
2539090,11:00:55,11:00:55,3578,53,,,,15897.85,0
2539090,11:01:39,11:01:39,3579,54,,,,16099.95,0
2539090,11:02:17,11:02:17,3580,55,,,,16363.07,0
2539090,11:03:01,11:03:01,2540,56,,,,16612.54,0
2539090,11:03:35,11:03:35,9605,57,,,,16771.81,0
2539090,11:04:23,11:04:23,2541,58,,,,17013.16,0
2539090,11:05:00,11:05:00,9036,59,,,,17215.08,
2539090,11:06:00,11:06:00,9944,60,,1,,17798.71,
25470090,16:24:00,16:24:00,6971,1,,,1,0,
25470090,16:24:40,16:24:40,3555,2,,,,536.75,0
25470090,16:24:57,16:24:57,3556,3,,,,720.12,0
25470090,16:25:23,16:25:23,3557,4,,,,1070.95,0
25470090,16:27:22,16:27:22,8223,5,,,,1455.08,0
25470090,16:28:06,16:28:06,3559,6,,,,1871.41,0
25470090,16:28:28,16:28:28,3560,7,,,,2109.49,0
25470090,16:29:20,16:29:20,3561,8,,,,2437.02,0
25470090,16:29:56,16:29:56,3562,9,,,,2726.34,0
25470090,16:30:09,16:30:09,3563,10,,,,2807.79,0
25470090,16:30:35,16:30:35,3564,11,,,,3036.27,0
25470090,16:31:20,16:31:20,3565,12,,,,3473.24,0
25470090,16:31:56,16:31:56,3566,13,,,,3772.82,0
25470090,16:32:36,16:32:36,3567,14,,,,4090.24,0
25470090,16:33:00,16:33:00,3568,15,,,,4333.34,
25470090,16:33:36,16:33:36,3569,16,,,,4728.39,0
25470090,16:34:09,16:34:09,3570,17,,,,5216.37,0
25470090,16:35:58,16:35:58,3548,18,,,,6742.44,0
25470090,16:36:25,16:36:25,3550,19,,,,7172.98,0
25470090,16:37:00,16:37:00,133,20,,,,7660.28,
25470090,16:38:02,16:38:02,134,21,,,,7901.01,0
25470090,16:39:20,16:39:20,135,22,,,,8129.36,0
25470090,16:40:20,16:40:20,136,23,,,,8319.26,0
25470090,16:41:48,16:41:48,137,24,,,,8564.92,0
25470090,16:43:14,16:43:14,138,25,,,,8854.61,0
25470090,16:44:05,16:44:05,139,26,,,,9046.22,0
25470090,16:44:57,16:44:57,140,27,,,,9191.2,0
25470090,16:46:22,16:46:22,141,28,,,,9463.7,0
25470090,16:48:17,16:48:17,142,29,,,,9828.48,0
25470090,16:49:28,16:49:28,143,30,,,,10079.72,0
25470090,16:50:34,16:50:34,144,31,,,,10312.57,0
25470090,16:52:00,16:52:00,771,32,,,,10620.94,
25470090,16:53:36,16:53:36,2414,33,,,,11041.73,0
25470090,16:54:42,16:54:42,2415,34,,,,11310.67,0
25470090,16:55:09,16:55:09,2416,35,,,,11409.4,0
25470090,16:56:54,16:56:54,3571,36,,,,11781.97,0
25470090,16:57:57,16:57:57,3572,37,,,,12069.6,0
25470090,16:58:45,16:58:45,3573,38,,,,12291.33,0
25470090,16:59:49,16:59:49,3574,39,,,,12481.6,0
25470090,17:00:31,17:00:31,2147,40,,,,12629.14,0
25470090,17:01:37,17:01:37,3575,41,,,,12889.34,0
25470090,17:02:25,17:02:25,3576,42,,,,13101.11,0
25470090,17:03:28,17:03:28,2155,43,,,,13328.43,0
25470090,17:04:13,17:04:13,2156,44,,,,13518.87,0
25470090,17:04:55,17:04:55,2157,45,,,,13687.72,0
25470090,17:05:40,17:05:40,2158,46,,,,13888.99,0
25470090,17:07:23,17:07:23,2159,47,,,,14235.07,0
25470090,17:08:20,17:08:20,2161,48,,,,14471.82,0
25470090,17:09:23,17:09:23,2162,49,,,,14722.02,0
25470090,17:10:23,17:10:23,3577,50,,,,14992.7,0
25470090,17:11:29,17:11:29,565,51,,,,15264.22,0
25470090,17:13:00,17:13:00,687,52,,,,15623.77,
25470090,17:14:17,17:14:17,3578,53,,,,15897.85,0
25470090,17:15:18,17:15:18,3579,54,,,,16099.95,0
25470090,17:16:13,17:16:13,3580,55,,,,16363.07,0
25470090,17:17:14,17:17:14,2540,56,,,,16612.54,0
25470090,17:18:01,17:18:01,9605,57,,,,16771.81,0
25470090,17:19:09,17:19:09,2541,58,,,,17013.16,0
25470090,17:20:00,17:20:00,9036,59,,,,17215.08,
25470090,17:21:00,17:21:00,9944,60,,1,,17798.71,
25635090,21:55:00,21:55:00,6588,1,,,1,0,
25635090,21:56:00,21:56:00,9517,2,,,,307.96,
25635090,21:56:29,21:56:29,7398,3,,,,516.81,0
25635090,21:57:09,21:57:09,8246,4,,,,752.44,0
25635090,21:58:07,21:58:07,6599,5,,,,1076.16,0
25635090,21:59:08,21:59:08,6600,6,,,,1524.28,0
25635090,21:59:43,21:59:43,10034,7,,,,1764.97,0
25635090,22:00:17,22:00:17,8074,8,,,,2018.93,0
25635090,22:01:36,22:01:36,10585,9,,,,2617.14,0
25635090,22:03:00,22:03:00,6971,10,,,,3239.91,
25635090,22:03:31,22:03:31,3555,11,,,,3776.66,0
25635090,22:03:44,22:03:44,3556,12,,,,3960.03,0
25635090,22:04:05,22:04:05,3557,13,,,,4310.86,0
25635090,22:05:37,22:05:37,8223,14,,,,4694.99,0
25635090,22:06:11,22:06:11,3559,15,,,,5111.32,0
25635090,22:06:28,22:06:28,3560,16,,,,5349.4,0
25635090,22:07:09,22:07:09,3561,17,,,,5676.93,0
25635090,22:07:37,22:07:37,3562,18,,,,5966.25,0
25635090,22:07:47,22:07:47,3563,19,,,,6047.7,0
25635090,22:08:07,22:08:07,3564,20,,,,6276.18,0
25635090,22:08:42,22:08:42,3565,21,,,,6713.15,0
25635090,22:09:10,22:09:10,3566,22,,,,7012.73,0
25635090,22:09:41,22:09:41,3567,23,,,,7330.15,0
25635090,22:10:00,22:10:00,3568,24,,,,7573.25,
25635090,22:10:36,22:10:36,3569,25,,,,7968.3,0
25635090,22:11:09,22:11:09,3570,26,,,,8456.28,0
25635090,22:12:58,22:12:58,3548,27,,,,9982.35,0
25635090,22:13:25,22:13:25,3550,28,,,,10412.89,0
25635090,22:14:00,22:14:00,133,29,,,,10900.19,
25635090,22:14:33,22:14:33,134,30,,,,11140.92,0
25635090,22:15:15,22:15:15,135,31,,,,11369.27,0
25635090,22:15:46,22:15:46,136,32,,,,11559.17,0
25635090,22:16:34,22:16:34,137,33,,,,11804.83,0
25635090,22:17:19,22:17:19,138,34,,,,12094.52,0
25635090,22:17:47,22:17:47,139,35,,,,12286.13,0
25635090,22:18:14,22:18:14,140,36,,,,12431.11,0
25635090,22:19:00,22:19:00,141,37,,,,12703.61,0
25635090,22:20:01,22:20:01,142,38,,,,13068.39,0
25635090,22:20:39,22:20:39,143,39,,,,13319.63,0
25635090,22:21:14,22:21:14,144,40,,,,13552.48,0
25635090,22:22:00,22:22:00,771,41,,,,13860.85,
25635090,22:22:59,22:22:59,2414,42,,,,14281.64,0
25635090,22:23:40,22:23:40,2415,43,,,,14550.58,0
25635090,22:23:57,22:23:57,2416,44,,,,14649.31,0
25635090,22:25:02,22:25:02,3571,45,,,,15021.88,0
25635090,22:25:41,22:25:41,3572,46,,,,15309.51,0
25635090,22:26:11,22:26:11,3573,47,,,,15531.24,0
25635090,22:26:50,22:26:50,3574,48,,,,15721.51,0
25635090,22:27:16,22:27:16,2147,49,,,,15869.05,0
25635090,22:27:57,22:27:57,3575,50,,,,16129.25,0
25635090,22:28:27,22:28:27,3576,51,,,,16341.02,0
25635090,22:29:06,22:29:06,2155,52,,,,16568.34,0
25635090,22:29:34,22:29:34,2156,53,,,,16758.78,0
25635090,22:30:00,22:30:00,2157,54,,,,16927.63,0
25635090,22:30:28,22:30:28,2158,55,,,,17128.9,0
25635090,22:31:31,22:31:31,2159,56,,,,17474.98,0
25635090,22:32:06,22:32:06,2161,57,,,,17711.73,0
25635090,22:32:45,22:32:45,2162,58,,,,17961.93,0
25635090,22:33:23,22:33:23,3577,59,,,,18232.61,0
25635090,22:34:04,22:34:04,565,60,,,,18504.13,0
25635090,22:35:00,22:35:00,687,61,,,,18863.68,
25635090,22:35:33,22:35:33,3578,62,,,,19137.76,0
25635090,22:35:59,22:35:59,3579,63,,,,19339.86,0
25635090,22:36:22,22:36:22,3580,64,,,,19602.98,0
25635090,22:36:48,22:36:48,2540,65,,,,19852.45,0
25635090,22:37:09,22:37:09,9605,66,,,,20011.72,0
25635090,22:37:38,22:37:38,2541,67,,,,20253.07,0
25635090,22:38:00,22:38:00,9036,68,,,,20454.99,
25635090,22:39:00,22:39:00,9944,69,,1,,21033.68,
25639090,06:23:00,06:23:00,6971,1,,,1,0,
25639090,06:23:31,06:23:31,3555,2,,,,536.75,0
25639090,06:23:44,06:23:44,3556,3,,,,720.12,0
25639090,06:24:05,06:24:05,3557,4,,,,1070.95,0
25639090,06:25:37,06:25:37,8223,5,,,,1455.08,0
25639090,06:26:11,06:26:11,3559,6,,,,1871.41,0
25639090,06:26:28,06:26:28,3560,7,,,,2109.49,0
25639090,06:27:09,06:27:09,3561,8,,,,2437.02,0
25639090,06:27:37,06:27:37,3562,9,,,,2726.34,0
25639090,06:27:47,06:27:47,3563,10,,,,2807.79,0
25639090,06:28:07,06:28:07,3564,11,,,,3036.27,0
25639090,06:28:42,06:28:42,3565,12,,,,3473.24,0
25639090,06:29:10,06:29:10,3566,13,,,,3772.82,0
25639090,06:29:41,06:29:41,3567,14,,,,4090.24,0
25639090,06:30:00,06:30:00,3568,15,,,,4333.34,
25639090,06:30:36,06:30:36,3569,16,,,,4728.39,0
25639090,06:31:09,06:31:09,3570,17,,,,5216.37,0
25639090,06:32:58,06:32:58,3548,18,,,,6742.44,0
25639090,06:33:25,06:33:25,3550,19,,,,7172.98,0
25639090,06:34:00,06:34:00,133,20,,,,7660.28,
25639090,06:34:29,06:34:29,134,21,,,,7901.01,0
25639090,06:35:05,06:35:05,135,22,,,,8129.36,0
25639090,06:35:33,06:35:33,136,23,,,,8319.26,0
25639090,06:36:14,06:36:14,137,24,,,,8564.92,0
25639090,06:36:54,06:36:54,138,25,,,,8854.61,0
25639090,06:37:18,06:37:18,139,26,,,,9046.22,0
25639090,06:37:42,06:37:42,140,27,,,,9191.2,0
25639090,06:38:22,06:38:22,141,28,,,,9463.7,0
25639090,06:39:16,06:39:16,142,29,,,,9828.48,0
25639090,06:39:49,06:39:49,143,30,,,,10079.72,0
25639090,06:40:20,06:40:20,144,31,,,,10312.57,0
25639090,06:41:00,06:41:00,771,32,,,,10620.94,
25639090,06:42:04,06:42:04,2414,33,,,,11041.73,0
25639090,06:42:48,06:42:48,2415,34,,,,11310.67,0
25639090,06:43:06,06:43:06,2416,35,,,,11409.4,0
25639090,06:44:16,06:44:16,3571,36,,,,11781.97,0
25639090,06:44:58,06:44:58,3572,37,,,,12069.6,0
25639090,06:45:30,06:45:30,3573,38,,,,12291.33,0
25639090,06:46:12,06:46:12,3574,39,,,,12481.6,0
25639090,06:46:40,06:46:40,2147,40,,,,12629.14,0
25639090,06:47:24,06:47:24,3575,41,,,,12889.34,0
25639090,06:47:56,06:47:56,3576,42,,,,13101.11,0
25639090,06:48:39,06:48:39,2155,43,,,,13328.43,0
25639090,06:49:09,06:49:09,2156,44,,,,13518.87,0
25639090,06:49:37,06:49:37,2157,45,,,,13687.72,0
25639090,06:50:07,06:50:07,2158,46,,,,13888.99,0
25639090,06:51:15,06:51:15,2159,47,,,,14235.07,0
25639090,06:51:53,06:51:53,2161,48,,,,14471.82,0
25639090,06:52:35,06:52:35,2162,49,,,,14722.02,0
25639090,06:53:15,06:53:15,3577,50,,,,14992.7,0
25639090,06:53:59,06:53:59,565,51,,,,15264.22,0
25639090,06:55:00,06:55:00,687,52,,,,15623.77,
25639090,06:56:06,06:56:06,3578,53,,,,15897.85,0
25639090,06:56:59,06:56:59,3579,54,,,,16099.95,0
25639090,06:57:45,06:57:45,3580,55,,,,16363.07,0
25639090,06:58:37,06:58:37,2540,56,,,,16612.54,0
25639090,06:59:18,06:59:18,9605,57,,,,16771.81,0
25639090,07:00:16,07:00:16,2541,58,,,,17013.16,0
25639090,07:01:00,07:01:00,9036,59,,,,17215.08,
25639090,07:02:00,07:02:00,9944,60,,1,,17798.71,
25881070,11:25:00,11:25:00,6588,1,,,1,0,
25881070,11:27:00,11:27:00,9517,2,,,,307.96,
25881070,11:27:25,11:27:25,7398,3,,,,516.81,0
25881070,11:27:59,11:27:59,8246,4,,,,752.44,0
25881070,11:28:49,11:28:49,6599,5,,,,1076.16,0
25881070,11:29:41,11:29:41,6600,6,,,,1524.28,0
25881070,11:30:11,11:30:11,10034,7,,,,1764.97,0
25881070,11:30:41,11:30:41,8074,8,,,,2018.93,0
25881070,11:31:48,11:31:48,10585,9,,,,2617.14,0
25881070,11:33:00,11:33:00,6971,10,,,,3239.91,
25881070,11:33:49,11:33:49,3555,11,,,,3776.66,0
25881070,11:34:10,11:34:10,3556,12,,,,3960.03,0
25881070,11:34:42,11:34:42,3557,13,,,,4310.86,0
25881070,11:37:07,11:37:07,8223,14,,,,4694.99,0
25881070,11:38:01,11:38:01,3559,15,,,,5111.32,0
25881070,11:38:27,11:38:27,3560,16,,,,5349.4,0
25881070,11:39:32,11:39:32,3561,17,,,,5676.93,0
25881070,11:40:16,11:40:16,3562,18,,,,5966.25,0
25881070,11:40:32,11:40:32,3563,19,,,,6047.7,0
25881070,11:41:02,11:41:02,3564,20,,,,6276.18,0
25881070,11:41:58,11:41:58,3565,21,,,,6713.15,0
25881070,11:42:42,11:42:42,3566,22,,,,7012.73,0
25881070,11:43:30,11:43:30,3567,23,,,,7330.15,0
25881070,11:44:00,11:44:00,3568,24,,,,7573.25,
25881070,11:44:36,11:44:36,3569,25,,,,7968.3,0
25881070,11:45:09,11:45:09,3570,26,,,,8456.28,0
25881070,11:46:58,11:46:58,3548,27,,,,9982.35,0
25881070,11:47:25,11:47:25,3550,28,,,,10412.89,0
25881070,11:48:00,11:48:00,133,29,,,,10900.19,
25881070,11:48:33,11:48:33,134,30,,,,11140.92,0
25881070,11:49:15,11:49:15,135,31,,,,11369.27,0
25881070,11:49:46,11:49:46,136,32,,,,11559.17,0
25881070,11:50:34,11:50:34,137,33,,,,11804.83,0
25881070,11:51:19,11:51:19,138,34,,,,12094.52,0
25881070,11:51:47,11:51:47,139,35,,,,12286.13,0
25881070,11:52:14,11:52:14,140,36,,,,12431.11,0
25881070,11:53:00,11:53:00,141,37,,,,12703.61,0
25881070,11:54:01,11:54:01,142,38,,,,13068.39,0
25881070,11:54:39,11:54:39,143,39,,,,13319.63,0
25881070,11:55:14,11:55:14,144,40,,,,13552.48,0
25881070,11:56:00,11:56:00,771,41,,,,13860.85,
25881070,11:57:22,11:57:22,2414,42,,,,14281.64,0
25881070,11:58:19,11:58:19,2415,43,,,,14550.58,0
25881070,11:58:42,11:58:42,2416,44,,,,14649.31,0
25881070,12:00:12,12:00:12,3571,45,,,,15021.88,0
25881070,12:01:06,12:01:06,3572,46,,,,15309.51,0
25881070,12:01:47,12:01:47,3573,47,,,,15531.24,0
25881070,12:02:42,12:02:42,3574,48,,,,15721.51,0
25881070,12:03:18,12:03:18,2147,49,,,,15869.05,0
25881070,12:04:14,12:04:14,3575,50,,,,16129.25,0
25881070,12:04:56,12:04:56,3576,51,,,,16341.02,0
25881070,12:05:50,12:05:50,2155,52,,,,16568.34,0
25881070,12:06:28,12:06:28,2156,53,,,,16758.78,0
25881070,12:07:05,12:07:05,2157,54,,,,16927.63,0
25881070,12:07:43,12:07:43,2158,55,,,,17128.9,0
25881070,12:09:11,12:09:11,2159,56,,,,17474.98,0
25881070,12:10:00,12:10:00,2161,57,,,,17711.73,0
25881070,12:10:54,12:10:54,2162,58,,,,17961.93,0
25881070,12:11:45,12:11:45,3577,59,,,,18232.61,0
25881070,12:12:42,12:12:42,565,60,,,,18504.13,0
25881070,12:14:00,12:14:00,687,61,,,,18863.68,
25881070,12:14:55,12:14:55,3578,62,,,,19137.76,0
25881070,12:15:39,12:15:39,3579,63,,,,19339.86,0
25881070,12:16:17,12:16:17,3580,64,,,,19602.98,0
25881070,12:17:01,12:17:01,2540,65,,,,19852.45,0
25881070,12:17:35,12:17:35,9605,66,,,,20011.72,0
25881070,12:18:23,12:18:23,2541,67,,,,20253.07,0
25881070,12:19:00,12:19:00,9036,68,,,,20454.99,
25881070,12:23:00,12:23:00,9944,69,,1,,21033.68,
25902090,06:30:00,06:30:00,6588,1,,,1,0,
25902090,06:31:00,06:31:00,9517,2,,,,307.96,
25902090,06:31:29,06:31:29,7398,3,,,,516.81,0
25902090,06:32:09,06:32:09,8246,4,,,,752.44,0
25902090,06:33:07,06:33:07,6599,5,,,,1076.16,0
25902090,06:34:08,06:34:08,6600,6,,,,1524.28,0
25902090,06:34:43,06:34:43,10034,7,,,,1764.97,0
25902090,06:35:17,06:35:17,8074,8,,,,2018.93,0
25902090,06:36:36,06:36:36,10585,9,,,,2617.14,0
25902090,06:38:00,06:38:00,6971,10,,,,3239.91,
25902090,06:38:36,06:38:36,3555,11,,,,3776.66,0
25902090,06:38:51,06:38:51,3556,12,,,,3960.03,0
25902090,06:39:14,06:39:14,3557,13,,,,4310.86,0
25902090,06:40:59,06:40:59,8223,14,,,,4694.99,0
25902090,06:41:39,06:41:39,3559,15,,,,5111.32,0
25902090,06:41:58,06:41:58,3560,16,,,,5349.4,0
25902090,06:42:45,06:42:45,3561,17,,,,5676.93,0
25902090,06:43:17,06:43:17,3562,18,,,,5966.25,0
25902090,06:43:28,06:43:28,3563,19,,,,6047.7,0
25902090,06:43:51,06:43:51,3564,20,,,,6276.18,0
25902090,06:44:31,06:44:31,3565,21,,,,6713.15,0
25902090,06:45:03,06:45:03,3566,22,,,,7012.73,0
25902090,06:45:38,06:45:38,3567,23,,,,7330.15,0
25902090,06:46:00,06:46:00,3568,24,,,,7573.25,
25902090,06:46:45,06:46:45,3569,25,,,,7968.3,0
25902090,06:47:26,06:47:26,3570,26,,,,8456.28,0
25902090,06:49:42,06:49:42,3548,27,,,,9982.35,0
25902090,06:50:16,06:50:16,3550,28,,,,10412.89,0
25902090,06:51:00,06:51:00,133,29,,,,10900.19,
25902090,06:51:29,06:51:29,134,30,,,,11140.92,0
25902090,06:52:05,06:52:05,135,31,,,,11369.27,0
25902090,06:52:33,06:52:33,136,32,,,,11559.17,0
25902090,06:53:14,06:53:14,137,33,,,,11804.83,0
25902090,06:53:54,06:53:54,138,34,,,,12094.52,0
25902090,06:54:18,06:54:18,139,35,,,,12286.13,0
25902090,06:54:42,06:54:42,140,36,,,,12431.11,0
25902090,06:55:22,06:55:22,141,37,,,,12703.61,0
25902090,06:56:16,06:56:16,142,38,,,,13068.39,0
25902090,06:56:49,06:56:49,143,39,,,,13319.63,0
25902090,06:57:20,06:57:20,144,40,,,,13552.48,0
25902090,06:58:00,06:58:00,771,41,,,,13860.85,
25902090,06:59:04,06:59:04,2414,42,,,,14281.64,0
25902090,06:59:48,06:59:48,2415,43,,,,14550.58,0
25902090,07:00:06,07:00:06,2416,44,,,,14649.31,0
25902090,07:01:16,07:01:16,3571,45,,,,15021.88,0
25902090,07:01:58,07:01:58,3572,46,,,,15309.51,0
25902090,07:02:30,07:02:30,3573,47,,,,15531.24,0
25902090,07:03:12,07:03:12,3574,48,,,,15721.51,0
25902090,07:03:40,07:03:40,2147,49,,,,15869.05,0
25902090,07:04:24,07:04:24,3575,50,,,,16129.25,0
25902090,07:04:56,07:04:56,3576,51,,,,16341.02,0
25902090,07:05:39,07:05:39,2155,52,,,,16568.34,0
25902090,07:06:09,07:06:09,2156,53,,,,16758.78,0
25902090,07:06:37,07:06:37,2157,54,,,,16927.63,0
25902090,07:07:07,07:07:07,2158,55,,,,17128.9,0
25902090,07:08:15,07:08:15,2159,56,,,,17474.98,0
25902090,07:08:53,07:08:53,2161,57,,,,17711.73,0
25902090,07:09:35,07:09:35,2162,58,,,,17961.93,0
25902090,07:10:15,07:10:15,3577,59,,,,18232.61,0
25902090,07:10:59,07:10:59,565,60,,,,18504.13,0
25902090,07:12:00,07:12:00,687,61,,,,18863.68,
25902090,07:13:06,07:13:06,3578,62,,,,19137.76,0
25902090,07:13:59,07:13:59,3579,63,,,,19339.86,0
25902090,07:14:45,07:14:45,3580,64,,,,19602.98,0
25902090,07:15:37,07:15:37,2540,65,,,,19852.45,0
25902090,07:16:18,07:16:18,9605,66,,,,20011.72,0
25902090,07:17:16,07:17:16,2541,67,,,,20253.07,0
25902090,07:18:00,07:18:00,9036,68,,,,20454.99,
25902090,07:19:00,07:19:00,9944,69,,1,,21033.68,
2603090,04:50:00,04:50:00,133,1,,,1,0,
2603090,04:50:25,04:50:25,134,2,,,,240.73,0
2603090,04:50:56,04:50:56,135,3,,,,469.08,0
2603090,04:51:20,04:51:20,136,4,,,,658.98,0
2603090,04:51:55,04:51:55,137,5,,,,904.64,0
2603090,04:52:29,04:52:29,138,6,,,,1194.33,0
2603090,04:52:50,04:52:50,139,7,,,,1385.94,0
2603090,04:53:11,04:53:11,140,8,,,,1530.92,0
2603090,04:53:45,04:53:45,141,9,,,,1803.42,0
2603090,04:54:31,04:54:31,142,10,,,,2168.2,0
2603090,04:54:59,04:54:59,143,11,,,,2419.44,0
2603090,04:55:25,04:55:25,144,12,,,,2652.29,0
2603090,04:56:00,04:56:00,771,13,,,,2960.66,
2603090,04:56:59,04:56:59,2414,14,,,,3381.45,0
2603090,04:57:40,04:57:40,2415,15,,,,3650.39,0
2603090,04:57:57,04:57:57,2416,16,,,,3749.12,0
2603090,04:59:02,04:59:02,3571,17,,,,4121.69,0
2603090,04:59:41,04:59:41,3572,18,,,,4409.32,0
2603090,05:00:11,05:00:11,3573,19,,,,4631.05,0
2603090,05:00:50,05:00:50,3574,20,,,,4821.32,0
2603090,05:01:16,05:01:16,2147,21,,,,4968.86,0
2603090,05:01:57,05:01:57,3575,22,,,,5229.06,0
2603090,05:02:27,05:02:27,3576,23,,,,5440.83,0
2603090,05:03:06,05:03:06,2155,24,,,,5668.15,0
2603090,05:03:34,05:03:34,2156,25,,,,5858.59,0
2603090,05:04:00,05:04:00,2157,26,,,,6027.44,0
2603090,05:04:28,05:04:28,2158,27,,,,6228.71,0
2603090,05:05:31,05:05:31,2159,28,,,,6574.79,0
2603090,05:06:06,05:06:06,2161,29,,,,6811.54,0
2603090,05:06:45,05:06:45,2162,30,,,,7061.74,0
2603090,05:07:23,05:07:23,3577,31,,,,7332.42,0
2603090,05:08:04,05:08:04,565,32,,,,7603.94,0
2603090,05:09:00,05:09:00,687,33,,,,7963.49,
2603090,05:09:55,05:09:55,3578,34,,,,8237.57,0
2603090,05:10:39,05:10:39,3579,35,,,,8439.67,0
2603090,05:11:17,05:11:17,3580,36,,,,8702.79,0
2603090,05:12:01,05:12:01,2540,37,,,,8952.26,0
2603090,05:12:35,05:12:35,9605,38,,,,9111.53,0
2603090,05:13:23,05:13:23,2541,39,,,,9352.88,0
2603090,05:14:00,05:14:00,9036,40,,,,9554.8,
2603090,05:15:00,05:15:00,9944,41,,1,,10117.71,
26068010,09:15:00,09:15:00,6588,1,,,1,0,
26068010,09:17:00,09:17:00,9517,2,,,,307.96,
26068010,09:17:25,09:17:25,7398,3,,,,516.81,0
26068010,09:17:59,09:17:59,8246,4,,,,752.44,0
26068010,09:18:49,09:18:49,6599,5,,,,1076.16,0
26068010,09:19:41,09:19:41,6600,6,,,,1524.28,0
26068010,09:20:11,09:20:11,10034,7,,,,1764.97,0
26068010,09:20:41,09:20:41,8074,8,,,,2018.93,0
26068010,09:21:48,09:21:48,10585,9,,,,2617.14,0
26068010,09:23:00,09:23:00,6971,10,,,,3239.91,
26068010,09:23:49,09:23:49,3555,11,,,,3776.66,0
26068010,09:24:10,09:24:10,3556,12,,,,3960.03,0
26068010,09:24:42,09:24:42,3557,13,,,,4310.86,0
26068010,09:27:07,09:27:07,8223,14,,,,4694.99,0
26068010,09:28:01,09:28:01,3559,15,,,,5111.32,0
26068010,09:28:27,09:28:27,3560,16,,,,5349.4,0
26068010,09:29:32,09:29:32,3561,17,,,,5676.93,0
26068010,09:30:16,09:30:16,3562,18,,,,5966.25,0
26068010,09:30:32,09:30:32,3563,19,,,,6047.7,0
26068010,09:31:02,09:31:02,3564,20,,,,6276.18,0
26068010,09:31:58,09:31:58,3565,21,,,,6713.15,0
26068010,09:32:42,09:32:42,3566,22,,,,7012.73,0
26068010,09:33:30,09:33:30,3567,23,,,,7330.15,0
26068010,09:34:00,09:34:00,3568,24,,,,7573.25,
26068010,09:34:36,09:34:36,3569,25,,,,7968.3,0
26068010,09:35:09,09:35:09,3570,26,,,,8456.28,0
26068010,09:36:58,09:36:58,3548,27,,,,9982.35,0
26068010,09:37:25,09:37:25,3550,28,,,,10412.89,0
26068010,09:38:00,09:38:00,133,29,,,,10900.19,
26068010,09:38:33,09:38:33,134,30,,,,11140.92,0
26068010,09:39:15,09:39:15,135,31,,,,11369.27,0
26068010,09:39:46,09:39:46,136,32,,,,11559.17,0
26068010,09:40:34,09:40:34,137,33,,,,11804.83,0
26068010,09:41:19,09:41:19,138,34,,,,12094.52,0
26068010,09:41:47,09:41:47,139,35,,,,12286.13,0
26068010,09:42:14,09:42:14,140,36,,,,12431.11,0
26068010,09:43:00,09:43:00,141,37,,,,12703.61,0
26068010,09:44:01,09:44:01,142,38,,,,13068.39,0
26068010,09:44:39,09:44:39,143,39,,,,13319.63,0
26068010,09:45:14,09:45:14,144,40,,,,13552.48,0
26068010,09:46:00,09:46:00,771,41,,,,13860.85,
26068010,09:46:59,09:46:59,2414,42,,,,14281.64,0
26068010,09:47:40,09:47:40,2415,43,,,,14550.58,0
26068010,09:47:57,09:47:57,2416,44,,,,14649.31,0
26068010,09:49:02,09:49:02,3571,45,,,,15021.88,0
26068010,09:49:41,09:49:41,3572,46,,,,15309.51,0
26068010,09:50:11,09:50:11,3573,47,,,,15531.24,0
26068010,09:50:50,09:50:50,3574,48,,,,15721.51,0
26068010,09:51:16,09:51:16,2147,49,,,,15869.05,0
26068010,09:51:57,09:51:57,3575,50,,,,16129.25,0
26068010,09:52:27,09:52:27,3576,51,,,,16341.02,0
26068010,09:53:06,09:53:06,2155,52,,,,16568.34,0
26068010,09:53:34,09:53:34,2156,53,,,,16758.78,0
26068010,09:54:00,09:54:00,2157,54,,,,16927.63,0
26068010,09:54:28,09:54:28,2158,55,,,,17128.9,0
26068010,09:55:31,09:55:31,2159,56,,,,17474.98,0
26068010,09:56:06,09:56:06,2161,57,,,,17711.73,0
26068010,09:56:45,09:56:45,2162,58,,,,17961.93,0
26068010,09:57:23,09:57:23,3577,59,,,,18232.61,0
26068010,09:58:04,09:58:04,565,60,,,,18504.13,0
26068010,09:59:00,09:59:00,687,61,,,,18863.68,
26068010,09:59:55,09:59:55,3578,62,,,,19137.76,0
26068010,10:00:39,10:00:39,3579,63,,,,19339.86,0
26068010,10:01:17,10:01:17,3580,64,,,,19602.98,0
26068010,10:02:01,10:02:01,2540,65,,,,19852.45,0
26068010,10:02:35,10:02:35,9605,66,,,,20011.72,0
26068010,10:03:23,10:03:23,2541,67,,,,20253.07,0
26068010,10:04:00,10:04:00,9036,68,,,,20454.99,
26068010,10:08:00,10:08:00,9944,69,,1,,21033.68,
26068080,09:15:00,09:15:00,6588,1,,,1,0,
26068080,09:17:00,09:17:00,9517,2,,,,307.96,
26068080,09:17:25,09:17:25,7398,3,,,,516.81,0
26068080,09:17:59,09:17:59,8246,4,,,,752.44,0
26068080,09:18:49,09:18:49,6599,5,,,,1076.16,0
26068080,09:19:41,09:19:41,6600,6,,,,1524.28,0
26068080,09:20:11,09:20:11,10034,7,,,,1764.97,0
26068080,09:20:41,09:20:41,8074,8,,,,2018.93,0
26068080,09:21:48,09:21:48,10585,9,,,,2617.14,0
26068080,09:23:00,09:23:00,6971,10,,,,3239.91,
26068080,09:23:49,09:23:49,3555,11,,,,3776.66,0
26068080,09:24:10,09:24:10,3556,12,,,,3960.03,0
26068080,09:24:42,09:24:42,3557,13,,,,4310.86,0
26068080,09:27:07,09:27:07,8223,14,,,,4694.99,0
26068080,09:28:01,09:28:01,3559,15,,,,5111.32,0
26068080,09:28:27,09:28:27,3560,16,,,,5349.4,0
26068080,09:29:32,09:29:32,3561,17,,,,5676.93,0
26068080,09:30:16,09:30:16,3562,18,,,,5966.25,0
26068080,09:30:32,09:30:32,3563,19,,,,6047.7,0
26068080,09:31:02,09:31:02,3564,20,,,,6276.18,0
26068080,09:31:58,09:31:58,3565,21,,,,6713.15,0
26068080,09:32:42,09:32:42,3566,22,,,,7012.73,0
26068080,09:33:30,09:33:30,3567,23,,,,7330.15,0
26068080,09:34:00,09:34:00,3568,24,,,,7573.25,
26068080,09:34:36,09:34:36,3569,25,,,,7968.3,0
26068080,09:35:09,09:35:09,3570,26,,,,8456.28,0
26068080,09:36:58,09:36:58,3548,27,,,,9982.35,0
26068080,09:37:25,09:37:25,3550,28,,,,10412.89,0
26068080,09:38:00,09:38:00,133,29,,,,10900.19,
26068080,09:38:33,09:38:33,134,30,,,,11140.92,0
26068080,09:39:15,09:39:15,135,31,,,,11369.27,0
26068080,09:39:46,09:39:46,136,32,,,,11559.17,0
26068080,09:40:34,09:40:34,137,33,,,,11804.83,0
26068080,09:41:19,09:41:19,138,34,,,,12094.52,0
26068080,09:41:47,09:41:47,139,35,,,,12286.13,0
26068080,09:42:14,09:42:14,140,36,,,,12431.11,0
26068080,09:43:00,09:43:00,141,37,,,,12703.61,0
26068080,09:44:01,09:44:01,142,38,,,,13068.39,0
26068080,09:44:39,09:44:39,143,39,,,,13319.63,0
26068080,09:45:14,09:45:14,144,40,,,,13552.48,0
26068080,09:46:00,09:46:00,771,41,,,,13860.85,
26068080,09:46:59,09:46:59,2414,42,,,,14281.64,0
26068080,09:47:40,09:47:40,2415,43,,,,14550.58,0
26068080,09:47:57,09:47:57,2416,44,,,,14649.31,0
26068080,09:49:02,09:49:02,3571,45,,,,15021.88,0
26068080,09:49:41,09:49:41,3572,46,,,,15309.51,0
26068080,09:50:11,09:50:11,3573,47,,,,15531.24,0
26068080,09:50:50,09:50:50,3574,48,,,,15721.51,0
26068080,09:51:16,09:51:16,2147,49,,,,15869.05,0
26068080,09:51:57,09:51:57,3575,50,,,,16129.25,0
26068080,09:52:27,09:52:27,3576,51,,,,16341.02,0
26068080,09:53:06,09:53:06,2155,52,,,,16568.34,0
26068080,09:53:34,09:53:34,2156,53,,,,16758.78,0
26068080,09:54:00,09:54:00,2157,54,,,,16927.63,0
26068080,09:54:28,09:54:28,2158,55,,,,17128.9,0
26068080,09:55:31,09:55:31,2159,56,,,,17474.98,0
26068080,09:56:06,09:56:06,2161,57,,,,17711.73,0
26068080,09:56:45,09:56:45,2162,58,,,,17961.93,0
26068080,09:57:23,09:57:23,3577,59,,,,18232.61,0
26068080,09:58:04,09:58:04,565,60,,,,18504.13,0
26068080,09:59:00,09:59:00,687,61,,,,18863.68,
26068080,09:59:55,09:59:55,3578,62,,,,19137.76,0
26068080,10:00:39,10:00:39,3579,63,,,,19339.86,0
26068080,10:01:17,10:01:17,3580,64,,,,19602.98,0
26068080,10:02:01,10:02:01,2540,65,,,,19852.45,0
26068080,10:02:35,10:02:35,9605,66,,,,20011.72,0
26068080,10:03:23,10:03:23,2541,67,,,,20253.07,0
26068080,10:04:00,10:04:00,9036,68,,,,20454.99,
26068080,10:08:00,10:08:00,9944,69,,1,,21033.68,
26090070,23:56:00,23:56:00,6588,1,,,1,0,
26090070,23:58:00,23:58:00,9517,2,,,,307.96,
26090070,23:58:25,23:58:25,7398,3,,,,516.81,0
26090070,23:58:59,23:58:59,8246,4,,,,752.44,0
26090070,23:59:49,23:59:49,6599,5,,,,1076.16,0
26090070,24:00:41,24:00:41,6600,6,,,,1524.28,0
26090070,24:01:11,24:01:11,10034,7,,,,1764.97,0
26090070,24:01:41,24:01:41,8074,8,,,,2018.93,0
26090070,24:02:48,24:02:48,10585,9,,,,2617.14,0
26090070,24:04:00,24:04:00,6971,10,,,,3239.91,
26090070,24:04:49,24:04:49,3555,11,,,,3776.66,0
26090070,24:05:10,24:05:10,3556,12,,,,3960.03,0
26090070,24:05:42,24:05:42,3557,13,,,,4310.86,0
26090070,24:08:07,24:08:07,8223,14,,,,4694.99,0
26090070,24:09:01,24:09:01,3559,15,,,,5111.32,0
26090070,24:09:27,24:09:27,3560,16,,,,5349.4,0
26090070,24:10:32,24:10:32,3561,17,,,,5676.93,0
26090070,24:11:16,24:11:16,3562,18,,,,5966.25,0
26090070,24:11:32,24:11:32,3563,19,,,,6047.7,0
26090070,24:12:02,24:12:02,3564,20,,,,6276.18,0
26090070,24:12:58,24:12:58,3565,21,,,,6713.15,0
26090070,24:13:42,24:13:42,3566,22,,,,7012.73,0
26090070,24:14:30,24:14:30,3567,23,,,,7330.15,0
26090070,24:15:00,24:15:00,3568,24,,,,7573.25,
26090070,24:15:36,24:15:36,3569,25,,,,7968.3,0
26090070,24:16:09,24:16:09,3570,26,,,,8456.28,0
26090070,24:17:58,24:17:58,3548,27,,,,9982.35,0
26090070,24:18:25,24:18:25,3550,28,,,,10412.89,0
26090070,24:19:00,24:19:00,133,29,,,,10900.19,
26090070,24:19:29,24:19:29,134,30,,,,11140.92,0
26090070,24:20:05,24:20:05,135,31,,,,11369.27,0
26090070,24:20:33,24:20:33,136,32,,,,11559.17,0
26090070,24:21:14,24:21:14,137,33,,,,11804.83,0
26090070,24:21:54,24:21:54,138,34,,,,12094.52,0
26090070,24:22:18,24:22:18,139,35,,,,12286.13,0
26090070,24:22:42,24:22:42,140,36,,,,12431.11,0
26090070,24:23:22,24:23:22,141,37,,,,12703.61,0
26090070,24:24:16,24:24:16,142,38,,,,13068.39,0
26090070,24:24:49,24:24:49,143,39,,,,13319.63,0
26090070,24:25:20,24:25:20,144,40,,,,13552.48,0
26090070,24:26:00,24:26:00,771,41,,,,13860.85,
26090070,24:26:54,24:26:54,2414,42,,,,14281.64,0
26090070,24:27:32,24:27:32,2415,43,,,,14550.58,0
26090070,24:27:48,24:27:48,2416,44,,,,14649.31,0
26090070,24:28:48,24:28:48,3571,45,,,,15021.88,0
26090070,24:29:24,24:29:24,3572,46,,,,15309.51,0
26090070,24:29:51,24:29:51,3573,47,,,,15531.24,0
26090070,24:30:28,24:30:28,3574,48,,,,15721.51,0
26090070,24:30:52,24:30:52,2147,49,,,,15869.05,0
26090070,24:31:29,24:31:29,3575,50,,,,16129.25,0
26090070,24:31:57,24:31:57,3576,51,,,,16341.02,0
26090070,24:32:33,24:32:33,2155,52,,,,16568.34,0
26090070,24:32:59,24:32:59,2156,53,,,,16758.78,0
26090070,24:33:23,24:33:23,2157,54,,,,16927.63,0
26090070,24:33:49,24:33:49,2158,55,,,,17128.9,0
26090070,24:34:47,24:34:47,2159,56,,,,17474.98,0
26090070,24:35:20,24:35:20,2161,57,,,,17711.73,0
26090070,24:35:56,24:35:56,2162,58,,,,17961.93,0
26090070,24:36:30,24:36:30,3577,59,,,,18232.61,0
26090070,24:37:08,24:37:08,565,60,,,,18504.13,0
26090070,24:38:00,24:38:00,687,61,,,,18863.68,
26090070,24:38:55,24:38:55,3578,62,,,,19137.76,0
26090070,24:39:39,24:39:39,3579,63,,,,19339.86,0
26090070,24:40:17,24:40:17,3580,64,,,,19602.98,0
26090070,24:41:01,24:41:01,2540,65,,,,19852.45,0
26090070,24:41:35,24:41:35,9605,66,,,,20011.72,0
26090070,24:42:23,24:42:23,2541,67,,,,20253.07,0
26090070,24:43:00,24:43:00,9036,68,,,,20454.99,
26090070,24:46:00,24:46:00,9944,69,,1,,21033.68,
26110010,18:45:00,18:45:00,6588,1,,,1,0,
26110010,18:47:00,18:47:00,9517,2,,,,307.96,
26110010,18:47:25,18:47:25,7398,3,,,,516.81,0
26110010,18:47:59,18:47:59,8246,4,,,,752.44,0
26110010,18:48:49,18:48:49,6599,5,,,,1076.16,0
26110010,18:49:41,18:49:41,6600,6,,,,1524.28,0
26110010,18:50:11,18:50:11,10034,7,,,,1764.97,0
26110010,18:50:41,18:50:41,8074,8,,,,2018.93,0
26110010,18:51:48,18:51:48,10585,9,,,,2617.14,0
26110010,18:53:00,18:53:00,6971,10,,,,3239.91,
26110010,18:53:49,18:53:49,3555,11,,,,3776.66,0
26110010,18:54:10,18:54:10,3556,12,,,,3960.03,0
26110010,18:54:42,18:54:42,3557,13,,,,4310.86,0
26110010,18:57:07,18:57:07,8223,14,,,,4694.99,0
26110010,18:58:01,18:58:01,3559,15,,,,5111.32,0
26110010,18:58:27,18:58:27,3560,16,,,,5349.4,0
26110010,18:59:32,18:59:32,3561,17,,,,5676.93,0
26110010,19:00:16,19:00:16,3562,18,,,,5966.25,0
26110010,19:00:32,19:00:32,3563,19,,,,6047.7,0
26110010,19:01:02,19:01:02,3564,20,,,,6276.18,0
26110010,19:01:58,19:01:58,3565,21,,,,6713.15,0
26110010,19:02:42,19:02:42,3566,22,,,,7012.73,0
26110010,19:03:30,19:03:30,3567,23,,,,7330.15,0
26110010,19:04:00,19:04:00,3568,24,,,,7573.25,
26110010,19:04:36,19:04:36,3569,25,,,,7968.3,0
26110010,19:05:09,19:05:09,3570,26,,,,8456.28,0
26110010,19:06:58,19:06:58,3548,27,,,,9982.35,0
26110010,19:07:25,19:07:25,3550,28,,,,10412.89,0
26110010,19:08:00,19:08:00,133,29,,,,10900.19,
26110010,19:08:33,19:08:33,134,30,,,,11140.92,0
26110010,19:09:15,19:09:15,135,31,,,,11369.27,0
26110010,19:09:46,19:09:46,136,32,,,,11559.17,0
26110010,19:10:34,19:10:34,137,33,,,,11804.83,0
26110010,19:11:19,19:11:19,138,34,,,,12094.52,0
26110010,19:11:47,19:11:47,139,35,,,,12286.13,0
26110010,19:12:14,19:12:14,140,36,,,,12431.11,0
26110010,19:13:00,19:13:00,141,37,,,,12703.61,0
26110010,19:14:01,19:14:01,142,38,,,,13068.39,0
26110010,19:14:39,19:14:39,143,39,,,,13319.63,0
26110010,19:15:14,19:15:14,144,40,,,,13552.48,0
26110010,19:16:00,19:16:00,771,41,,,,13860.85,
26110010,19:17:08,19:17:08,2414,42,,,,14281.64,0
26110010,19:17:55,19:17:55,2415,43,,,,14550.58,0
26110010,19:18:15,19:18:15,2416,44,,,,14649.31,0
26110010,19:19:30,19:19:30,3571,45,,,,15021.88,0
26110010,19:20:15,19:20:15,3572,46,,,,15309.51,0
26110010,19:20:49,19:20:49,3573,47,,,,15531.24,0
26110010,19:21:35,19:21:35,3574,48,,,,15721.51,0
26110010,19:22:05,19:22:05,2147,49,,,,15869.05,0
26110010,19:22:52,19:22:52,3575,50,,,,16129.25,0
26110010,19:23:26,19:23:26,3576,51,,,,16341.02,0
26110010,19:24:11,19:24:11,2155,52,,,,16568.34,0
26110010,19:24:44,19:24:44,2156,53,,,,16758.78,0
26110010,19:25:14,19:25:14,2157,54,,,,16927.63,0
26110010,19:25:46,19:25:46,2158,55,,,,17128.9,0
26110010,19:26:59,19:26:59,2159,56,,,,17474.98,0
26110010,19:27:40,19:27:40,2161,57,,,,17711.73,0
26110010,19:28:25,19:28:25,2162,58,,,,17961.93,0
26110010,19:29:08,19:29:08,3577,59,,,,18232.61,0
26110010,19:29:55,19:29:55,565,60,,,,18504.13,0
26110010,19:31:00,19:31:00,687,61,,,,18863.68,
26110010,19:31:55,19:31:55,3578,62,,,,19137.76,0
26110010,19:32:39,19:32:39,3579,63,,,,19339.86,0
26110010,19:33:17,19:33:17,3580,64,,,,19602.98,0
26110010,19:34:01,19:34:01,2540,65,,,,19852.45,0
26110010,19:34:35,19:34:35,9605,66,,,,20011.72,0
26110010,19:35:23,19:35:23,2541,67,,,,20253.07,0
26110010,19:36:00,19:36:00,9036,68,,,,20454.99,
26110010,19:40:00,19:40:00,9944,69,,1,,21033.68,
26110080,18:45:00,18:45:00,6588,1,,,1,0,
26110080,18:47:00,18:47:00,9517,2,,,,307.96,
26110080,18:47:25,18:47:25,7398,3,,,,516.81,0
26110080,18:47:59,18:47:59,8246,4,,,,752.44,0
26110080,18:48:49,18:48:49,6599,5,,,,1076.16,0
26110080,18:49:41,18:49:41,6600,6,,,,1524.28,0
26110080,18:50:11,18:50:11,10034,7,,,,1764.97,0
26110080,18:50:41,18:50:41,8074,8,,,,2018.93,0
26110080,18:51:48,18:51:48,10585,9,,,,2617.14,0
26110080,18:53:00,18:53:00,6971,10,,,,3239.91,
26110080,18:53:49,18:53:49,3555,11,,,,3776.66,0
26110080,18:54:10,18:54:10,3556,12,,,,3960.03,0
26110080,18:54:42,18:54:42,3557,13,,,,4310.86,0
26110080,18:57:07,18:57:07,8223,14,,,,4694.99,0
26110080,18:58:01,18:58:01,3559,15,,,,5111.32,0
26110080,18:58:27,18:58:27,3560,16,,,,5349.4,0
26110080,18:59:32,18:59:32,3561,17,,,,5676.93,0
26110080,19:00:16,19:00:16,3562,18,,,,5966.25,0
26110080,19:00:32,19:00:32,3563,19,,,,6047.7,0
26110080,19:01:02,19:01:02,3564,20,,,,6276.18,0
26110080,19:01:58,19:01:58,3565,21,,,,6713.15,0
26110080,19:02:42,19:02:42,3566,22,,,,7012.73,0
26110080,19:03:30,19:03:30,3567,23,,,,7330.15,0
26110080,19:04:00,19:04:00,3568,24,,,,7573.25,
26110080,19:04:36,19:04:36,3569,25,,,,7968.3,0
26110080,19:05:09,19:05:09,3570,26,,,,8456.28,0
26110080,19:06:58,19:06:58,3548,27,,,,9982.35,0
26110080,19:07:25,19:07:25,3550,28,,,,10412.89,0
26110080,19:08:00,19:08:00,133,29,,,,10900.19,
26110080,19:08:33,19:08:33,134,30,,,,11140.92,0
26110080,19:09:15,19:09:15,135,31,,,,11369.27,0
26110080,19:09:46,19:09:46,136,32,,,,11559.17,0
26110080,19:10:34,19:10:34,137,33,,,,11804.83,0
26110080,19:11:19,19:11:19,138,34,,,,12094.52,0
26110080,19:11:47,19:11:47,139,35,,,,12286.13,0
26110080,19:12:14,19:12:14,140,36,,,,12431.11,0
26110080,19:13:00,19:13:00,141,37,,,,12703.61,0
26110080,19:14:01,19:14:01,142,38,,,,13068.39,0
26110080,19:14:39,19:14:39,143,39,,,,13319.63,0
26110080,19:15:14,19:15:14,144,40,,,,13552.48,0
26110080,19:16:00,19:16:00,771,41,,,,13860.85,
26110080,19:17:08,19:17:08,2414,42,,,,14281.64,0
26110080,19:17:55,19:17:55,2415,43,,,,14550.58,0
26110080,19:18:15,19:18:15,2416,44,,,,14649.31,0
26110080,19:19:30,19:19:30,3571,45,,,,15021.88,0
26110080,19:20:15,19:20:15,3572,46,,,,15309.51,0
26110080,19:20:49,19:20:49,3573,47,,,,15531.24,0
26110080,19:21:35,19:21:35,3574,48,,,,15721.51,0
26110080,19:22:05,19:22:05,2147,49,,,,15869.05,0
26110080,19:22:52,19:22:52,3575,50,,,,16129.25,0
26110080,19:23:26,19:23:26,3576,51,,,,16341.02,0
26110080,19:24:11,19:24:11,2155,52,,,,16568.34,0
26110080,19:24:44,19:24:44,2156,53,,,,16758.78,0
26110080,19:25:14,19:25:14,2157,54,,,,16927.63,0
26110080,19:25:46,19:25:46,2158,55,,,,17128.9,0
26110080,19:26:59,19:26:59,2159,56,,,,17474.98,0
26110080,19:27:40,19:27:40,2161,57,,,,17711.73,0
26110080,19:28:25,19:28:25,2162,58,,,,17961.93,0
26110080,19:29:08,19:29:08,3577,59,,,,18232.61,0
26110080,19:29:55,19:29:55,565,60,,,,18504.13,0
26110080,19:31:00,19:31:00,687,61,,,,18863.68,
26110080,19:31:55,19:31:55,3578,62,,,,19137.76,0
26110080,19:32:39,19:32:39,3579,63,,,,19339.86,0
26110080,19:33:17,19:33:17,3580,64,,,,19602.98,0
26110080,19:34:01,19:34:01,2540,65,,,,19852.45,0
26110080,19:34:35,19:34:35,9605,66,,,,20011.72,0
26110080,19:35:23,19:35:23,2541,67,,,,20253.07,0
26110080,19:36:00,19:36:00,9036,68,,,,20454.99,
26110080,19:40:00,19:40:00,9944,69,,1,,21033.68,
26476090,17:30:00,17:30:00,6588,1,,,1,0,
26476090,17:31:00,17:31:00,9517,2,,,,307.96,
26476090,17:31:29,17:31:29,7398,3,,,,516.81,0
26476090,17:32:09,17:32:09,8246,4,,,,752.44,0
26476090,17:33:07,17:33:07,6599,5,,,,1076.16,0
26476090,17:34:08,17:34:08,6600,6,,,,1524.28,0
26476090,17:34:43,17:34:43,10034,7,,,,1764.97,0
26476090,17:35:17,17:35:17,8074,8,,,,2018.93,0
26476090,17:36:36,17:36:36,10585,9,,,,2617.14,0
26476090,17:38:00,17:38:00,6971,10,,,,3239.91,
26476090,17:38:36,17:38:36,3555,11,,,,3776.66,0
26476090,17:38:51,17:38:51,3556,12,,,,3960.03,0
26476090,17:39:14,17:39:14,3557,13,,,,4310.86,0
26476090,17:40:59,17:40:59,8223,14,,,,4694.99,0
26476090,17:41:39,17:41:39,3559,15,,,,5111.32,0
26476090,17:41:58,17:41:58,3560,16,,,,5349.4,0
26476090,17:42:45,17:42:45,3561,17,,,,5676.93,0
26476090,17:43:17,17:43:17,3562,18,,,,5966.25,0
26476090,17:43:28,17:43:28,3563,19,,,,6047.7,0
26476090,17:43:51,17:43:51,3564,20,,,,6276.18,0
26476090,17:44:31,17:44:31,3565,21,,,,6713.15,0
26476090,17:45:03,17:45:03,3566,22,,,,7012.73,0
26476090,17:45:38,17:45:38,3567,23,,,,7330.15,0
26476090,17:46:00,17:46:00,3568,24,,,,7573.25,
26476090,17:46:36,17:46:36,3569,25,,,,7968.3,0
26476090,17:47:09,17:47:09,3570,26,,,,8456.28,0
26476090,17:48:58,17:48:58,3548,27,,,,9982.35,0
26476090,17:49:25,17:49:25,3550,28,,,,10412.89,0
26476090,17:50:00,17:50:00,133,29,,,,10900.19,
26476090,17:51:02,17:51:02,134,30,,,,11140.92,0
26476090,17:52:20,17:52:20,135,31,,,,11369.27,0
26476090,17:53:20,17:53:20,136,32,,,,11559.17,0
26476090,17:54:48,17:54:48,137,33,,,,11804.83,0
26476090,17:56:14,17:56:14,138,34,,,,12094.52,0
26476090,17:57:05,17:57:05,139,35,,,,12286.13,0
26476090,17:57:57,17:57:57,140,36,,,,12431.11,0
26476090,17:59:22,17:59:22,141,37,,,,12703.61,0
26476090,18:01:17,18:01:17,142,38,,,,13068.39,0
26476090,18:02:28,18:02:28,143,39,,,,13319.63,0
26476090,18:03:34,18:03:34,144,40,,,,13552.48,0
26476090,18:05:00,18:05:00,771,41,,,,13860.85,
26476090,18:06:17,18:06:17,2414,42,,,,14281.64,0
26476090,18:07:11,18:07:11,2415,43,,,,14550.58,0
26476090,18:07:33,18:07:33,2416,44,,,,14649.31,0
26476090,18:08:58,18:08:58,3571,45,,,,15021.88,0
26476090,18:09:49,18:09:49,3572,46,,,,15309.51,0
26476090,18:10:28,18:10:28,3573,47,,,,15531.24,0
26476090,18:11:19,18:11:19,3574,48,,,,15721.51,0
26476090,18:11:53,18:11:53,2147,49,,,,15869.05,0
26476090,18:12:47,18:12:47,3575,50,,,,16129.25,0
26476090,18:13:26,18:13:26,3576,51,,,,16341.02,0
26476090,18:14:17,18:14:17,2155,52,,,,16568.34,0
26476090,18:14:53,18:14:53,2156,53,,,,16758.78,0
26476090,18:15:28,18:15:28,2157,54,,,,16927.63,0
26476090,18:16:04,18:16:04,2158,55,,,,17128.9,0
26476090,18:17:27,18:17:27,2159,56,,,,17474.98,0
26476090,18:18:13,18:18:13,2161,57,,,,17711.73,0
26476090,18:19:04,18:19:04,2162,58,,,,17961.93,0
26476090,18:19:53,18:19:53,3577,59,,,,18232.61,0
26476090,18:20:46,18:20:46,565,60,,,,18504.13,0
26476090,18:22:00,18:22:00,687,61,,,,18863.68,
26476090,18:23:06,18:23:06,3578,62,,,,19137.76,0
26476090,18:23:59,18:23:59,3579,63,,,,19339.86,0
26476090,18:24:45,18:24:45,3580,64,,,,19602.98,0
26476090,18:25:37,18:25:37,2540,65,,,,19852.45,0
26476090,18:26:18,18:26:18,9605,66,,,,20011.72,0
26476090,18:27:16,18:27:16,2541,67,,,,20253.07,0
26476090,18:28:00,18:28:00,9036,68,,,,20454.99,
26476090,18:29:00,18:29:00,9944,69,,1,,21033.68,
26644090,21:26:00,21:26:00,6588,1,,,1,0,
26644090,21:27:00,21:27:00,9517,2,,,,307.96,
26644090,21:27:29,21:27:29,7398,3,,,,516.81,0
26644090,21:28:09,21:28:09,8246,4,,,,752.44,0
26644090,21:29:07,21:29:07,6599,5,,,,1076.16,0
26644090,21:30:08,21:30:08,6600,6,,,,1524.28,0
26644090,21:30:43,21:30:43,10034,7,,,,1764.97,0
26644090,21:31:17,21:31:17,8074,8,,,,2018.93,0
26644090,21:32:36,21:32:36,10585,9,,,,2617.14,0
26644090,21:34:00,21:34:00,6971,10,,,,3239.91,
26644090,21:34:31,21:34:31,3555,11,,,,3776.66,0
26644090,21:34:44,21:34:44,3556,12,,,,3960.03,0
26644090,21:35:05,21:35:05,3557,13,,,,4310.86,0
26644090,21:36:37,21:36:37,8223,14,,,,4694.99,0
26644090,21:37:11,21:37:11,3559,15,,,,5111.32,0
26644090,21:37:28,21:37:28,3560,16,,,,5349.4,0
26644090,21:38:09,21:38:09,3561,17,,,,5676.93,0
26644090,21:38:37,21:38:37,3562,18,,,,5966.25,0
26644090,21:38:47,21:38:47,3563,19,,,,6047.7,0
26644090,21:39:07,21:39:07,3564,20,,,,6276.18,0
26644090,21:39:42,21:39:42,3565,21,,,,6713.15,0
26644090,21:40:10,21:40:10,3566,22,,,,7012.73,0
26644090,21:40:41,21:40:41,3567,23,,,,7330.15,0
26644090,21:41:00,21:41:00,3568,24,,,,7573.25,
26644090,21:41:36,21:41:36,3569,25,,,,7968.3,0
26644090,21:42:09,21:42:09,3570,26,,,,8456.28,0
26644090,21:43:58,21:43:58,3548,27,,,,9982.35,0
26644090,21:44:25,21:44:25,3550,28,,,,10412.89,0
26644090,21:45:00,21:45:00,133,29,,,,10900.19,
26644090,21:45:37,21:45:37,134,30,,,,11140.92,0
26644090,21:46:24,21:46:24,135,31,,,,11369.27,0
26644090,21:47:00,21:47:00,136,32,,,,11559.17,0
26644090,21:47:53,21:47:53,137,33,,,,11804.83,0
26644090,21:48:44,21:48:44,138,34,,,,12094.52,0
26644090,21:49:15,21:49:15,139,35,,,,12286.13,0
26644090,21:49:46,21:49:46,140,36,,,,12431.11,0
26644090,21:50:37,21:50:37,141,37,,,,12703.61,0
26644090,21:51:46,21:51:46,142,38,,,,13068.39,0
26644090,21:52:28,21:52:28,143,39,,,,13319.63,0
26644090,21:53:08,21:53:08,144,40,,,,13552.48,0
26644090,21:54:00,21:54:00,771,41,,,,13860.85,
26644090,21:54:54,21:54:54,2414,42,,,,14281.64,0
26644090,21:55:32,21:55:32,2415,43,,,,14550.58,0
26644090,21:55:48,21:55:48,2416,44,,,,14649.31,0
26644090,21:56:48,21:56:48,3571,45,,,,15021.88,0
26644090,21:57:24,21:57:24,3572,46,,,,15309.51,0
26644090,21:57:51,21:57:51,3573,47,,,,15531.24,0
26644090,21:58:28,21:58:28,3574,48,,,,15721.51,0
26644090,21:58:52,21:58:52,2147,49,,,,15869.05,0
26644090,21:59:29,21:59:29,3575,50,,,,16129.25,0
26644090,21:59:57,21:59:57,3576,51,,,,16341.02,0
26644090,22:00:33,22:00:33,2155,52,,,,16568.34,0
26644090,22:00:59,22:00:59,2156,53,,,,16758.78,0
26644090,22:01:23,22:01:23,2157,54,,,,16927.63,0
26644090,22:01:49,22:01:49,2158,55,,,,17128.9,0
26644090,22:02:47,22:02:47,2159,56,,,,17474.98,0
26644090,22:03:20,22:03:20,2161,57,,,,17711.73,0
26644090,22:03:56,22:03:56,2162,58,,,,17961.93,0
26644090,22:04:30,22:04:30,3577,59,,,,18232.61,0
26644090,22:05:08,22:05:08,565,60,,,,18504.13,0
26644090,22:06:00,22:06:00,687,61,,,,18863.68,
26644090,22:06:33,22:06:33,3578,62,,,,19137.76,0
26644090,22:06:59,22:06:59,3579,63,,,,19339.86,0
26644090,22:07:22,22:07:22,3580,64,,,,19602.98,0
26644090,22:07:48,22:07:48,2540,65,,,,19852.45,0
26644090,22:08:09,22:08:09,9605,66,,,,20011.72,0
26644090,22:08:38,22:08:38,2541,67,,,,20253.07,0
26644090,22:09:00,22:09:00,9036,68,,,,20454.99,
26644090,22:10:00,22:10:00,9944,69,,1,,21033.68,
2675020,14:21:00,14:21:00,6971,1,,,1,0,
2675020,14:21:36,14:21:36,3555,2,,,,536.75,0
2675020,14:21:51,14:21:51,3556,3,,,,720.12,0
2675020,14:22:14,14:22:14,3557,4,,,,1070.95,0
2675020,14:23:59,14:23:59,8223,5,,,,1455.08,0
2675020,14:24:39,14:24:39,3559,6,,,,1871.41,0
2675020,14:24:58,14:24:58,3560,7,,,,2109.49,0
2675020,14:25:45,14:25:45,3561,8,,,,2437.02,0
2675020,14:26:17,14:26:17,3562,9,,,,2726.34,0
2675020,14:26:28,14:26:28,3563,10,,,,2807.79,0
2675020,14:26:51,14:26:51,3564,11,,,,3036.27,0
2675020,14:27:31,14:27:31,3565,12,,,,3473.24,0
2675020,14:28:03,14:28:03,3566,13,,,,3772.82,0
2675020,14:28:38,14:28:38,3567,14,,,,4090.24,0
2675020,14:29:00,14:29:00,3568,15,,,,4333.34,
2675020,14:29:45,14:29:45,3569,16,,,,4728.39,0
2675020,14:30:26,14:30:26,3570,17,,,,5216.37,0
2675020,14:32:42,14:32:42,3548,18,,,,6742.44,0
2675020,14:33:16,14:33:16,3550,19,,,,7172.98,0
2675020,14:34:00,14:34:00,133,20,,,,7660.28,
2675020,14:35:02,14:35:02,134,21,,,,7901.01,0
2675020,14:36:20,14:36:20,135,22,,,,8129.36,0
2675020,14:37:20,14:37:20,136,23,,,,8319.26,0
2675020,14:38:48,14:38:48,137,24,,,,8564.92,0
2675020,14:40:14,14:40:14,138,25,,,,8854.61,0
2675020,14:41:05,14:41:05,139,26,,,,9046.22,0
2675020,14:41:57,14:41:57,140,27,,,,9191.2,0
2675020,14:43:22,14:43:22,141,28,,,,9463.7,0
2675020,14:45:17,14:45:17,142,29,,,,9828.48,0
2675020,14:46:28,14:46:28,143,30,,,,10079.72,0
2675020,14:47:34,14:47:34,144,31,,,,10312.57,0
2675020,14:49:00,14:49:00,771,32,,,,10620.94,
2675020,14:50:08,14:50:08,2414,33,,,,11041.73,0
2675020,14:50:55,14:50:55,2415,34,,,,11310.67,0
2675020,14:51:15,14:51:15,2416,35,,,,11409.4,0
2675020,14:52:30,14:52:30,3571,36,,,,11781.97,0
2675020,14:53:15,14:53:15,3572,37,,,,12069.6,0
2675020,14:53:49,14:53:49,3573,38,,,,12291.33,0
2675020,14:54:35,14:54:35,3574,39,,,,12481.6,0
2675020,14:55:05,14:55:05,2147,40,,,,12629.14,0
2675020,14:55:52,14:55:52,3575,41,,,,12889.34,0
2675020,14:56:26,14:56:26,3576,42,,,,13101.11,0
2675020,14:57:11,14:57:11,2155,43,,,,13328.43,0
2675020,14:57:44,14:57:44,2156,44,,,,13518.87,0
2675020,14:58:14,14:58:14,2157,45,,,,13687.72,0
2675020,14:58:46,14:58:46,2158,46,,,,13888.99,0
2675020,14:59:59,14:59:59,2159,47,,,,14235.07,0
2675020,15:00:40,15:00:40,2161,48,,,,14471.82,0
2675020,15:01:25,15:01:25,2162,49,,,,14722.02,0
2675020,15:02:08,15:02:08,3577,50,,,,14992.7,0
2675020,15:02:55,15:02:55,565,51,,,,15264.22,0
2675020,15:04:00,15:04:00,687,52,,,,15623.77,
2675020,15:04:55,15:04:55,3578,53,,,,15897.85,0
2675020,15:05:39,15:05:39,3579,54,,,,16099.95,0
2675020,15:06:17,15:06:17,3580,55,,,,16363.07,0
2675020,15:07:01,15:07:01,2540,56,,,,16612.54,0
2675020,15:07:35,15:07:35,9605,57,,,,16771.81,0
2675020,15:08:23,15:08:23,2541,58,,,,17013.16,0
2675020,15:09:00,15:09:00,9036,59,,,,17215.08,
2675020,15:10:00,15:10:00,9944,60,,1,,17798.71,
2675030,14:21:00,14:21:00,6971,1,,,1,0,
2675030,14:21:36,14:21:36,3555,2,,,,536.75,0
2675030,14:21:51,14:21:51,3556,3,,,,720.12,0
2675030,14:22:14,14:22:14,3557,4,,,,1070.95,0
2675030,14:23:59,14:23:59,8223,5,,,,1455.08,0
2675030,14:24:39,14:24:39,3559,6,,,,1871.41,0
2675030,14:24:58,14:24:58,3560,7,,,,2109.49,0
2675030,14:25:45,14:25:45,3561,8,,,,2437.02,0
2675030,14:26:17,14:26:17,3562,9,,,,2726.34,0
2675030,14:26:28,14:26:28,3563,10,,,,2807.79,0
2675030,14:26:51,14:26:51,3564,11,,,,3036.27,0
2675030,14:27:31,14:27:31,3565,12,,,,3473.24,0
2675030,14:28:03,14:28:03,3566,13,,,,3772.82,0
2675030,14:28:38,14:28:38,3567,14,,,,4090.24,0
2675030,14:29:00,14:29:00,3568,15,,,,4333.34,
2675030,14:29:45,14:29:45,3569,16,,,,4728.39,0
2675030,14:30:26,14:30:26,3570,17,,,,5216.37,0
2675030,14:32:42,14:32:42,3548,18,,,,6742.44,0
2675030,14:33:16,14:33:16,3550,19,,,,7172.98,0
2675030,14:34:00,14:34:00,133,20,,,,7660.28,
2675030,14:35:02,14:35:02,134,21,,,,7901.01,0
2675030,14:36:20,14:36:20,135,22,,,,8129.36,0
2675030,14:37:20,14:37:20,136,23,,,,8319.26,0
2675030,14:38:48,14:38:48,137,24,,,,8564.92,0
2675030,14:40:14,14:40:14,138,25,,,,8854.61,0
2675030,14:41:05,14:41:05,139,26,,,,9046.22,0
2675030,14:41:57,14:41:57,140,27,,,,9191.2,0
2675030,14:43:22,14:43:22,141,28,,,,9463.7,0
2675030,14:45:17,14:45:17,142,29,,,,9828.48,0
2675030,14:46:28,14:46:28,143,30,,,,10079.72,0
2675030,14:47:34,14:47:34,144,31,,,,10312.57,0
2675030,14:49:00,14:49:00,771,32,,,,10620.94,
2675030,14:50:08,14:50:08,2414,33,,,,11041.73,0
2675030,14:50:55,14:50:55,2415,34,,,,11310.67,0
2675030,14:51:15,14:51:15,2416,35,,,,11409.4,0
2675030,14:52:30,14:52:30,3571,36,,,,11781.97,0
2675030,14:53:15,14:53:15,3572,37,,,,12069.6,0
2675030,14:53:49,14:53:49,3573,38,,,,12291.33,0
2675030,14:54:35,14:54:35,3574,39,,,,12481.6,0
2675030,14:55:05,14:55:05,2147,40,,,,12629.14,0
2675030,14:55:52,14:55:52,3575,41,,,,12889.34,0
2675030,14:56:26,14:56:26,3576,42,,,,13101.11,0
2675030,14:57:11,14:57:11,2155,43,,,,13328.43,0
2675030,14:57:44,14:57:44,2156,44,,,,13518.87,0
2675030,14:58:14,14:58:14,2157,45,,,,13687.72,0
2675030,14:58:46,14:58:46,2158,46,,,,13888.99,0
2675030,14:59:59,14:59:59,2159,47,,,,14235.07,0
2675030,15:00:40,15:00:40,2161,48,,,,14471.82,0
2675030,15:01:25,15:01:25,2162,49,,,,14722.02,0
2675030,15:02:08,15:02:08,3577,50,,,,14992.7,0
2675030,15:02:55,15:02:55,565,51,,,,15264.22,0
2675030,15:04:00,15:04:00,687,52,,,,15623.77,
2675030,15:04:55,15:04:55,3578,53,,,,15897.85,0
2675030,15:05:39,15:05:39,3579,54,,,,16099.95,0
2675030,15:06:17,15:06:17,3580,55,,,,16363.07,0
2675030,15:07:01,15:07:01,2540,56,,,,16612.54,0
2675030,15:07:35,15:07:35,9605,57,,,,16771.81,0
2675030,15:08:23,15:08:23,2541,58,,,,17013.16,0
2675030,15:09:00,15:09:00,9036,59,,,,17215.08,
2675030,15:10:00,15:10:00,9944,60,,1,,17798.71,
2675040,14:21:00,14:21:00,6971,1,,,1,0,
2675040,14:21:36,14:21:36,3555,2,,,,536.75,0
2675040,14:21:51,14:21:51,3556,3,,,,720.12,0
2675040,14:22:14,14:22:14,3557,4,,,,1070.95,0
2675040,14:23:59,14:23:59,8223,5,,,,1455.08,0
2675040,14:24:39,14:24:39,3559,6,,,,1871.41,0
2675040,14:24:58,14:24:58,3560,7,,,,2109.49,0
2675040,14:25:45,14:25:45,3561,8,,,,2437.02,0
2675040,14:26:17,14:26:17,3562,9,,,,2726.34,0
2675040,14:26:28,14:26:28,3563,10,,,,2807.79,0
2675040,14:26:51,14:26:51,3564,11,,,,3036.27,0
2675040,14:27:31,14:27:31,3565,12,,,,3473.24,0
2675040,14:28:03,14:28:03,3566,13,,,,3772.82,0
2675040,14:28:38,14:28:38,3567,14,,,,4090.24,0
2675040,14:29:00,14:29:00,3568,15,,,,4333.34,
2675040,14:29:45,14:29:45,3569,16,,,,4728.39,0
2675040,14:30:26,14:30:26,3570,17,,,,5216.37,0
2675040,14:32:42,14:32:42,3548,18,,,,6742.44,0
2675040,14:33:16,14:33:16,3550,19,,,,7172.98,0
2675040,14:34:00,14:34:00,133,20,,,,7660.28,
2675040,14:35:02,14:35:02,134,21,,,,7901.01,0
2675040,14:36:20,14:36:20,135,22,,,,8129.36,0
2675040,14:37:20,14:37:20,136,23,,,,8319.26,0
2675040,14:38:48,14:38:48,137,24,,,,8564.92,0
2675040,14:40:14,14:40:14,138,25,,,,8854.61,0
2675040,14:41:05,14:41:05,139,26,,,,9046.22,0
2675040,14:41:57,14:41:57,140,27,,,,9191.2,0
2675040,14:43:22,14:43:22,141,28,,,,9463.7,0
2675040,14:45:17,14:45:17,142,29,,,,9828.48,0
2675040,14:46:28,14:46:28,143,30,,,,10079.72,0
2675040,14:47:34,14:47:34,144,31,,,,10312.57,0
2675040,14:49:00,14:49:00,771,32,,,,10620.94,
2675040,14:50:08,14:50:08,2414,33,,,,11041.73,0
2675040,14:50:55,14:50:55,2415,34,,,,11310.67,0
2675040,14:51:15,14:51:15,2416,35,,,,11409.4,0
2675040,14:52:30,14:52:30,3571,36,,,,11781.97,0
2675040,14:53:15,14:53:15,3572,37,,,,12069.6,0
2675040,14:53:49,14:53:49,3573,38,,,,12291.33,0
2675040,14:54:35,14:54:35,3574,39,,,,12481.6,0
2675040,14:55:05,14:55:05,2147,40,,,,12629.14,0
2675040,14:55:52,14:55:52,3575,41,,,,12889.34,0
2675040,14:56:26,14:56:26,3576,42,,,,13101.11,0
2675040,14:57:11,14:57:11,2155,43,,,,13328.43,0
2675040,14:57:44,14:57:44,2156,44,,,,13518.87,0
2675040,14:58:14,14:58:14,2157,45,,,,13687.72,0
2675040,14:58:46,14:58:46,2158,46,,,,13888.99,0
2675040,14:59:59,14:59:59,2159,47,,,,14235.07,0
2675040,15:00:40,15:00:40,2161,48,,,,14471.82,0
2675040,15:01:25,15:01:25,2162,49,,,,14722.02,0
2675040,15:02:08,15:02:08,3577,50,,,,14992.7,0
2675040,15:02:55,15:02:55,565,51,,,,15264.22,0
2675040,15:04:00,15:04:00,687,52,,,,15623.77,
2675040,15:04:55,15:04:55,3578,53,,,,15897.85,0
2675040,15:05:39,15:05:39,3579,54,,,,16099.95,0
2675040,15:06:17,15:06:17,3580,55,,,,16363.07,0
2675040,15:07:01,15:07:01,2540,56,,,,16612.54,0
2675040,15:07:35,15:07:35,9605,57,,,,16771.81,0
2675040,15:08:23,15:08:23,2541,58,,,,17013.16,0
2675040,15:09:00,15:09:00,9036,59,,,,17215.08,
2675040,15:10:00,15:10:00,9944,60,,1,,17798.71,
2675050,14:21:00,14:21:00,6971,1,,,1,0,
2675050,14:21:36,14:21:36,3555,2,,,,536.75,0
2675050,14:21:51,14:21:51,3556,3,,,,720.12,0
2675050,14:22:14,14:22:14,3557,4,,,,1070.95,0
2675050,14:23:59,14:23:59,8223,5,,,,1455.08,0
2675050,14:24:39,14:24:39,3559,6,,,,1871.41,0
2675050,14:24:58,14:24:58,3560,7,,,,2109.49,0
2675050,14:25:45,14:25:45,3561,8,,,,2437.02,0
2675050,14:26:17,14:26:17,3562,9,,,,2726.34,0
2675050,14:26:28,14:26:28,3563,10,,,,2807.79,0
2675050,14:26:51,14:26:51,3564,11,,,,3036.27,0
2675050,14:27:31,14:27:31,3565,12,,,,3473.24,0
2675050,14:28:03,14:28:03,3566,13,,,,3772.82,0
2675050,14:28:38,14:28:38,3567,14,,,,4090.24,0
2675050,14:29:00,14:29:00,3568,15,,,,4333.34,
2675050,14:29:45,14:29:45,3569,16,,,,4728.39,0
2675050,14:30:26,14:30:26,3570,17,,,,5216.37,0
2675050,14:32:42,14:32:42,3548,18,,,,6742.44,0
2675050,14:33:16,14:33:16,3550,19,,,,7172.98,0
2675050,14:34:00,14:34:00,133,20,,,,7660.28,
2675050,14:35:02,14:35:02,134,21,,,,7901.01,0
2675050,14:36:20,14:36:20,135,22,,,,8129.36,0
2675050,14:37:20,14:37:20,136,23,,,,8319.26,0
2675050,14:38:48,14:38:48,137,24,,,,8564.92,0
2675050,14:40:14,14:40:14,138,25,,,,8854.61,0
2675050,14:41:05,14:41:05,139,26,,,,9046.22,0
2675050,14:41:57,14:41:57,140,27,,,,9191.2,0
2675050,14:43:22,14:43:22,141,28,,,,9463.7,0
2675050,14:45:17,14:45:17,142,29,,,,9828.48,0
2675050,14:46:28,14:46:28,143,30,,,,10079.72,0
2675050,14:47:34,14:47:34,144,31,,,,10312.57,0
2675050,14:49:00,14:49:00,771,32,,,,10620.94,
2675050,14:50:08,14:50:08,2414,33,,,,11041.73,0
2675050,14:50:55,14:50:55,2415,34,,,,11310.67,0
2675050,14:51:15,14:51:15,2416,35,,,,11409.4,0
2675050,14:52:30,14:52:30,3571,36,,,,11781.97,0
2675050,14:53:15,14:53:15,3572,37,,,,12069.6,0
2675050,14:53:49,14:53:49,3573,38,,,,12291.33,0
2675050,14:54:35,14:54:35,3574,39,,,,12481.6,0
2675050,14:55:05,14:55:05,2147,40,,,,12629.14,0
2675050,14:55:52,14:55:52,3575,41,,,,12889.34,0
2675050,14:56:26,14:56:26,3576,42,,,,13101.11,0
2675050,14:57:11,14:57:11,2155,43,,,,13328.43,0
2675050,14:57:44,14:57:44,2156,44,,,,13518.87,0
2675050,14:58:14,14:58:14,2157,45,,,,13687.72,0
2675050,14:58:46,14:58:46,2158,46,,,,13888.99,0
2675050,14:59:59,14:59:59,2159,47,,,,14235.07,0
2675050,15:00:40,15:00:40,2161,48,,,,14471.82,0
2675050,15:01:25,15:01:25,2162,49,,,,14722.02,0
2675050,15:02:08,15:02:08,3577,50,,,,14992.7,0
2675050,15:02:55,15:02:55,565,51,,,,15264.22,0
2675050,15:04:00,15:04:00,687,52,,,,15623.77,
2675050,15:04:55,15:04:55,3578,53,,,,15897.85,0
2675050,15:05:39,15:05:39,3579,54,,,,16099.95,0
2675050,15:06:17,15:06:17,3580,55,,,,16363.07,0
2675050,15:07:01,15:07:01,2540,56,,,,16612.54,0
2675050,15:07:35,15:07:35,9605,57,,,,16771.81,0
2675050,15:08:23,15:08:23,2541,58,,,,17013.16,0
2675050,15:09:00,15:09:00,9036,59,,,,17215.08,
2675050,15:10:00,15:10:00,9944,60,,1,,17798.71,
2675060,14:21:00,14:21:00,6971,1,,,1,0,
2675060,14:21:36,14:21:36,3555,2,,,,536.75,0
2675060,14:21:51,14:21:51,3556,3,,,,720.12,0
2675060,14:22:14,14:22:14,3557,4,,,,1070.95,0
2675060,14:23:59,14:23:59,8223,5,,,,1455.08,0
2675060,14:24:39,14:24:39,3559,6,,,,1871.41,0
2675060,14:24:58,14:24:58,3560,7,,,,2109.49,0
2675060,14:25:45,14:25:45,3561,8,,,,2437.02,0
2675060,14:26:17,14:26:17,3562,9,,,,2726.34,0
2675060,14:26:28,14:26:28,3563,10,,,,2807.79,0
2675060,14:26:51,14:26:51,3564,11,,,,3036.27,0
2675060,14:27:31,14:27:31,3565,12,,,,3473.24,0
2675060,14:28:03,14:28:03,3566,13,,,,3772.82,0
2675060,14:28:38,14:28:38,3567,14,,,,4090.24,0
2675060,14:29:00,14:29:00,3568,15,,,,4333.34,
2675060,14:29:45,14:29:45,3569,16,,,,4728.39,0
2675060,14:30:26,14:30:26,3570,17,,,,5216.37,0
2675060,14:32:42,14:32:42,3548,18,,,,6742.44,0
2675060,14:33:16,14:33:16,3550,19,,,,7172.98,0
2675060,14:34:00,14:34:00,133,20,,,,7660.28,
2675060,14:35:02,14:35:02,134,21,,,,7901.01,0
2675060,14:36:20,14:36:20,135,22,,,,8129.36,0
2675060,14:37:20,14:37:20,136,23,,,,8319.26,0
2675060,14:38:48,14:38:48,137,24,,,,8564.92,0
2675060,14:40:14,14:40:14,138,25,,,,8854.61,0
2675060,14:41:05,14:41:05,139,26,,,,9046.22,0
2675060,14:41:57,14:41:57,140,27,,,,9191.2,0
2675060,14:43:22,14:43:22,141,28,,,,9463.7,0
2675060,14:45:17,14:45:17,142,29,,,,9828.48,0
2675060,14:46:28,14:46:28,143,30,,,,10079.72,0
2675060,14:47:34,14:47:34,144,31,,,,10312.57,0
2675060,14:49:00,14:49:00,771,32,,,,10620.94,
2675060,14:50:08,14:50:08,2414,33,,,,11041.73,0
2675060,14:50:55,14:50:55,2415,34,,,,11310.67,0
2675060,14:51:15,14:51:15,2416,35,,,,11409.4,0
2675060,14:52:30,14:52:30,3571,36,,,,11781.97,0
2675060,14:53:15,14:53:15,3572,37,,,,12069.6,0
2675060,14:53:49,14:53:49,3573,38,,,,12291.33,0
2675060,14:54:35,14:54:35,3574,39,,,,12481.6,0
2675060,14:55:05,14:55:05,2147,40,,,,12629.14,0
2675060,14:55:52,14:55:52,3575,41,,,,12889.34,0
2675060,14:56:26,14:56:26,3576,42,,,,13101.11,0
2675060,14:57:11,14:57:11,2155,43,,,,13328.43,0
2675060,14:57:44,14:57:44,2156,44,,,,13518.87,0
2675060,14:58:14,14:58:14,2157,45,,,,13687.72,0
2675060,14:58:46,14:58:46,2158,46,,,,13888.99,0
2675060,14:59:59,14:59:59,2159,47,,,,14235.07,0
2675060,15:00:40,15:00:40,2161,48,,,,14471.82,0
2675060,15:01:25,15:01:25,2162,49,,,,14722.02,0
2675060,15:02:08,15:02:08,3577,50,,,,14992.7,0
2675060,15:02:55,15:02:55,565,51,,,,15264.22,0
2675060,15:04:00,15:04:00,687,52,,,,15623.77,
2675060,15:04:55,15:04:55,3578,53,,,,15897.85,0
2675060,15:05:39,15:05:39,3579,54,,,,16099.95,0
2675060,15:06:17,15:06:17,3580,55,,,,16363.07,0
2675060,15:07:01,15:07:01,2540,56,,,,16612.54,0
2675060,15:07:35,15:07:35,9605,57,,,,16771.81,0
2675060,15:08:23,15:08:23,2541,58,,,,17013.16,0
2675060,15:09:00,15:09:00,9036,59,,,,17215.08,
2675060,15:10:00,15:10:00,9944,60,,1,,17798.71,
2792070,09:55:00,09:55:00,6588,1,,,1,0,
2792070,09:57:00,09:57:00,9517,2,,,,307.96,
2792070,09:57:25,09:57:25,7398,3,,,,516.81,0
2792070,09:57:59,09:57:59,8246,4,,,,752.44,0
2792070,09:58:49,09:58:49,6599,5,,,,1076.16,0
2792070,09:59:41,09:59:41,6600,6,,,,1524.28,0
2792070,10:00:11,10:00:11,10034,7,,,,1764.97,0
2792070,10:00:41,10:00:41,8074,8,,,,2018.93,0
2792070,10:01:48,10:01:48,10585,9,,,,2617.14,0
2792070,10:03:00,10:03:00,6971,10,,,,3239.91,
2792070,10:03:49,10:03:49,3555,11,,,,3776.66,0
2792070,10:04:10,10:04:10,3556,12,,,,3960.03,0
2792070,10:04:42,10:04:42,3557,13,,,,4310.86,0
2792070,10:07:07,10:07:07,8223,14,,,,4694.99,0
2792070,10:08:01,10:08:01,3559,15,,,,5111.32,0
2792070,10:08:27,10:08:27,3560,16,,,,5349.4,0
2792070,10:09:32,10:09:32,3561,17,,,,5676.93,0
2792070,10:10:16,10:10:16,3562,18,,,,5966.25,0
2792070,10:10:32,10:10:32,3563,19,,,,6047.7,0
2792070,10:11:02,10:11:02,3564,20,,,,6276.18,0
2792070,10:11:58,10:11:58,3565,21,,,,6713.15,0
2792070,10:12:42,10:12:42,3566,22,,,,7012.73,0
2792070,10:13:30,10:13:30,3567,23,,,,7330.15,0
2792070,10:14:00,10:14:00,3568,24,,,,7573.25,
2792070,10:14:36,10:14:36,3569,25,,,,7968.3,0
2792070,10:15:09,10:15:09,3570,26,,,,8456.28,0
2792070,10:16:58,10:16:58,3548,27,,,,9982.35,0
2792070,10:17:25,10:17:25,3550,28,,,,10412.89,0
2792070,10:18:00,10:18:00,133,29,,,,10900.19,
2792070,10:18:33,10:18:33,134,30,,,,11140.92,0
2792070,10:19:15,10:19:15,135,31,,,,11369.27,0
2792070,10:19:46,10:19:46,136,32,,,,11559.17,0
2792070,10:20:34,10:20:34,137,33,,,,11804.83,0
2792070,10:21:19,10:21:19,138,34,,,,12094.52,0
2792070,10:21:47,10:21:47,139,35,,,,12286.13,0
2792070,10:22:14,10:22:14,140,36,,,,12431.11,0
2792070,10:23:00,10:23:00,141,37,,,,12703.61,0
2792070,10:24:01,10:24:01,142,38,,,,13068.39,0
2792070,10:24:39,10:24:39,143,39,,,,13319.63,0
2792070,10:25:14,10:25:14,144,40,,,,13552.48,0
2792070,10:26:00,10:26:00,771,41,,,,13860.85,
2792070,10:27:04,10:27:04,2414,42,,,,14281.64,0
2792070,10:27:48,10:27:48,2415,43,,,,14550.58,0
2792070,10:28:06,10:28:06,2416,44,,,,14649.31,0
2792070,10:29:16,10:29:16,3571,45,,,,15021.88,0
2792070,10:29:58,10:29:58,3572,46,,,,15309.51,0
2792070,10:30:30,10:30:30,3573,47,,,,15531.24,0
2792070,10:31:12,10:31:12,3574,48,,,,15721.51,0
2792070,10:31:40,10:31:40,2147,49,,,,15869.05,0
2792070,10:32:24,10:32:24,3575,50,,,,16129.25,0
2792070,10:32:56,10:32:56,3576,51,,,,16341.02,0
2792070,10:33:39,10:33:39,2155,52,,,,16568.34,0
2792070,10:34:09,10:34:09,2156,53,,,,16758.78,0
2792070,10:34:37,10:34:37,2157,54,,,,16927.63,0
2792070,10:35:07,10:35:07,2158,55,,,,17128.9,0
2792070,10:36:15,10:36:15,2159,56,,,,17474.98,0
2792070,10:36:53,10:36:53,2161,57,,,,17711.73,0
2792070,10:37:35,10:37:35,2162,58,,,,17961.93,0
2792070,10:38:15,10:38:15,3577,59,,,,18232.61,0
2792070,10:38:59,10:38:59,565,60,,,,18504.13,0
2792070,10:40:00,10:40:00,687,61,,,,18863.68,
2792070,10:40:55,10:40:55,3578,62,,,,19137.76,0
2792070,10:41:39,10:41:39,3579,63,,,,19339.86,0
2792070,10:42:17,10:42:17,3580,64,,,,19602.98,0
2792070,10:43:01,10:43:01,2540,65,,,,19852.45,0
2792070,10:43:35,10:43:35,9605,66,,,,20011.72,0
2792070,10:44:23,10:44:23,2541,67,,,,20253.07,0
2792070,10:45:00,10:45:00,9036,68,,,,20454.99,
2792070,10:49:00,10:49:00,9944,69,,1,,21033.68,
2828090,12:53:00,12:53:00,6971,1,,,1,0,
2828090,12:53:31,12:53:31,3555,2,,,,536.75,0
2828090,12:53:44,12:53:44,3556,3,,,,720.12,0
2828090,12:54:05,12:54:05,3557,4,,,,1070.95,0
2828090,12:55:37,12:55:37,8223,5,,,,1455.08,0
2828090,12:56:11,12:56:11,3559,6,,,,1871.41,0
2828090,12:56:28,12:56:28,3560,7,,,,2109.49,0
2828090,12:57:09,12:57:09,3561,8,,,,2437.02,0
2828090,12:57:37,12:57:37,3562,9,,,,2726.34,0
2828090,12:57:47,12:57:47,3563,10,,,,2807.79,0
2828090,12:58:07,12:58:07,3564,11,,,,3036.27,0
2828090,12:58:42,12:58:42,3565,12,,,,3473.24,0
2828090,12:59:10,12:59:10,3566,13,,,,3772.82,0
2828090,12:59:41,12:59:41,3567,14,,,,4090.24,0
2828090,13:00:00,13:00:00,3568,15,,,,4333.34,
2828090,13:00:36,13:00:36,3569,16,,,,4728.39,0
2828090,13:01:09,13:01:09,3570,17,,,,5216.37,0
2828090,13:02:58,13:02:58,3548,18,,,,6742.44,0
2828090,13:03:25,13:03:25,3550,19,,,,7172.98,0
2828090,13:04:00,13:04:00,133,20,,,,7660.28,
2828090,13:04:54,13:04:54,134,21,,,,7901.01,0
2828090,13:06:01,13:06:01,135,22,,,,8129.36,0
2828090,13:06:53,13:06:53,136,23,,,,8319.26,0
2828090,13:08:10,13:08:10,137,24,,,,8564.92,0
2828090,13:09:24,13:09:24,138,25,,,,8854.61,0
2828090,13:10:09,13:10:09,139,26,,,,9046.22,0
2828090,13:10:54,13:10:54,140,27,,,,9191.2,0
2828090,13:12:07,13:12:07,141,28,,,,9463.7,0
2828090,13:13:47,13:13:47,142,29,,,,9828.48,0
2828090,13:14:48,13:14:48,143,30,,,,10079.72,0
2828090,13:15:46,13:15:46,144,31,,,,10312.57,0
2828090,13:17:00,13:17:00,771,32,,,,10620.94,
2828090,13:18:08,13:18:08,2414,33,,,,11041.73,0
2828090,13:18:55,13:18:55,2415,34,,,,11310.67,0
2828090,13:19:15,13:19:15,2416,35,,,,11409.4,0
2828090,13:20:30,13:20:30,3571,36,,,,11781.97,0
2828090,13:21:15,13:21:15,3572,37,,,,12069.6,0
2828090,13:21:49,13:21:49,3573,38,,,,12291.33,0
2828090,13:22:35,13:22:35,3574,39,,,,12481.6,0
2828090,13:23:05,13:23:05,2147,40,,,,12629.14,0
2828090,13:23:52,13:23:52,3575,41,,,,12889.34,0
2828090,13:24:26,13:24:26,3576,42,,,,13101.11,0
2828090,13:25:11,13:25:11,2155,43,,,,13328.43,0
2828090,13:25:44,13:25:44,2156,44,,,,13518.87,0
2828090,13:26:14,13:26:14,2157,45,,,,13687.72,0
2828090,13:26:46,13:26:46,2158,46,,,,13888.99,0
2828090,13:27:59,13:27:59,2159,47,,,,14235.07,0
2828090,13:28:40,13:28:40,2161,48,,,,14471.82,0
2828090,13:29:25,13:29:25,2162,49,,,,14722.02,0
2828090,13:30:08,13:30:08,3577,50,,,,14992.7,0
2828090,13:30:55,13:30:55,565,51,,,,15264.22,0
2828090,13:32:00,13:32:00,687,52,,,,15623.77,
2828090,13:32:55,13:32:55,3578,53,,,,15897.85,0
2828090,13:33:39,13:33:39,3579,54,,,,16099.95,0
2828090,13:34:17,13:34:17,3580,55,,,,16363.07,0
2828090,13:35:01,13:35:01,2540,56,,,,16612.54,0
2828090,13:35:35,13:35:35,9605,57,,,,16771.81,0
2828090,13:36:23,13:36:23,2541,58,,,,17013.16,0
2828090,13:37:00,13:37:00,9036,59,,,,17215.08,
2828090,13:38:00,13:38:00,9944,60,,1,,17798.71,
2949070,22:55:00,22:55:00,6588,1,,,1,0,
2949070,22:57:00,22:57:00,9517,2,,,,307.96,
2949070,22:57:25,22:57:25,7398,3,,,,516.81,0
2949070,22:57:59,22:57:59,8246,4,,,,752.44,0
2949070,22:58:49,22:58:49,6599,5,,,,1076.16,0
2949070,22:59:41,22:59:41,6600,6,,,,1524.28,0
2949070,23:00:11,23:00:11,10034,7,,,,1764.97,0
2949070,23:00:41,23:00:41,8074,8,,,,2018.93,0
2949070,23:01:48,23:01:48,10585,9,,,,2617.14,0
2949070,23:03:00,23:03:00,6971,10,,,,3239.91,
2949070,23:03:49,23:03:49,3555,11,,,,3776.66,0
2949070,23:04:10,23:04:10,3556,12,,,,3960.03,0
2949070,23:04:42,23:04:42,3557,13,,,,4310.86,0
2949070,23:07:07,23:07:07,8223,14,,,,4694.99,0
2949070,23:08:01,23:08:01,3559,15,,,,5111.32,0
2949070,23:08:27,23:08:27,3560,16,,,,5349.4,0
2949070,23:09:32,23:09:32,3561,17,,,,5676.93,0
2949070,23:10:16,23:10:16,3562,18,,,,5966.25,0
2949070,23:10:32,23:10:32,3563,19,,,,6047.7,0
2949070,23:11:02,23:11:02,3564,20,,,,6276.18,0
2949070,23:11:58,23:11:58,3565,21,,,,6713.15,0
2949070,23:12:42,23:12:42,3566,22,,,,7012.73,0
2949070,23:13:30,23:13:30,3567,23,,,,7330.15,0
2949070,23:14:00,23:14:00,3568,24,,,,7573.25,
2949070,23:14:36,23:14:36,3569,25,,,,7968.3,0
2949070,23:15:09,23:15:09,3570,26,,,,8456.28,0
2949070,23:16:58,23:16:58,3548,27,,,,9982.35,0
2949070,23:17:25,23:17:25,3550,28,,,,10412.89,0
2949070,23:18:00,23:18:00,133,29,,,,10900.19,
2949070,23:18:29,23:18:29,134,30,,,,11140.92,0
2949070,23:19:05,23:19:05,135,31,,,,11369.27,0
2949070,23:19:33,23:19:33,136,32,,,,11559.17,0
2949070,23:20:14,23:20:14,137,33,,,,11804.83,0
2949070,23:20:54,23:20:54,138,34,,,,12094.52,0
2949070,23:21:18,23:21:18,139,35,,,,12286.13,0
2949070,23:21:42,23:21:42,140,36,,,,12431.11,0
2949070,23:22:22,23:22:22,141,37,,,,12703.61,0
2949070,23:23:16,23:23:16,142,38,,,,13068.39,0
2949070,23:23:49,23:23:49,143,39,,,,13319.63,0
2949070,23:24:20,23:24:20,144,40,,,,13552.48,0
2949070,23:25:00,23:25:00,771,41,,,,13860.85,
2949070,23:25:54,23:25:54,2414,42,,,,14281.64,0
2949070,23:26:32,23:26:32,2415,43,,,,14550.58,0
2949070,23:26:48,23:26:48,2416,44,,,,14649.31,0
2949070,23:27:48,23:27:48,3571,45,,,,15021.88,0
2949070,23:28:24,23:28:24,3572,46,,,,15309.51,0
2949070,23:28:51,23:28:51,3573,47,,,,15531.24,0
2949070,23:29:28,23:29:28,3574,48,,,,15721.51,0
2949070,23:29:52,23:29:52,2147,49,,,,15869.05,0
2949070,23:30:29,23:30:29,3575,50,,,,16129.25,0
2949070,23:30:57,23:30:57,3576,51,,,,16341.02,0
2949070,23:31:33,23:31:33,2155,52,,,,16568.34,0
2949070,23:31:59,23:31:59,2156,53,,,,16758.78,0
2949070,23:32:23,23:32:23,2157,54,,,,16927.63,0
2949070,23:32:49,23:32:49,2158,55,,,,17128.9,0
2949070,23:33:47,23:33:47,2159,56,,,,17474.98,0
2949070,23:34:20,23:34:20,2161,57,,,,17711.73,0
2949070,23:34:56,23:34:56,2162,58,,,,17961.93,0
2949070,23:35:30,23:35:30,3577,59,,,,18232.61,0
2949070,23:36:08,23:36:08,565,60,,,,18504.13,0
2949070,23:37:00,23:37:00,687,61,,,,18863.68,
2949070,23:37:55,23:37:55,3578,62,,,,19137.76,0
2949070,23:38:39,23:38:39,3579,63,,,,19339.86,0
2949070,23:39:17,23:39:17,3580,64,,,,19602.98,0
2949070,23:40:01,23:40:01,2540,65,,,,19852.45,0
2949070,23:40:35,23:40:35,9605,66,,,,20011.72,0
2949070,23:41:23,23:41:23,2541,67,,,,20253.07,0
2949070,23:42:00,23:42:00,9036,68,,,,20454.99,
2949070,23:45:00,23:45:00,9944,69,,1,,21033.68,
3371020,11:00:00,11:00:00,6588,1,,,1,0,
3371020,11:01:00,11:01:00,9517,2,,,,307.96,
3371020,11:01:29,11:01:29,7398,3,,,,516.81,0
3371020,11:02:09,11:02:09,8246,4,,,,752.44,0
3371020,11:03:07,11:03:07,6599,5,,,,1076.16,0
3371020,11:04:08,11:04:08,6600,6,,,,1524.28,0
3371020,11:04:43,11:04:43,10034,7,,,,1764.97,0
3371020,11:05:17,11:05:17,8074,8,,,,2018.93,0
3371020,11:06:36,11:06:36,10585,9,,,,2617.14,0
3371020,11:08:00,11:08:00,6971,10,,,,3239.91,
3371020,11:08:31,11:08:31,3555,11,,,,3776.66,0
3371020,11:08:44,11:08:44,3556,12,,,,3960.03,0
3371020,11:09:05,11:09:05,3557,13,,,,4310.86,0
3371020,11:10:37,11:10:37,8223,14,,,,4694.99,0
3371020,11:11:11,11:11:11,3559,15,,,,5111.32,0
3371020,11:11:28,11:11:28,3560,16,,,,5349.4,0
3371020,11:12:09,11:12:09,3561,17,,,,5676.93,0
3371020,11:12:37,11:12:37,3562,18,,,,5966.25,0
3371020,11:12:47,11:12:47,3563,19,,,,6047.7,0
3371020,11:13:07,11:13:07,3564,20,,,,6276.18,0
3371020,11:13:42,11:13:42,3565,21,,,,6713.15,0
3371020,11:14:10,11:14:10,3566,22,,,,7012.73,0
3371020,11:14:41,11:14:41,3567,23,,,,7330.15,0
3371020,11:15:00,11:15:00,3568,24,,,,7573.25,
3371020,11:15:36,11:15:36,3569,25,,,,7968.3,0
3371020,11:16:09,11:16:09,3570,26,,,,8456.28,0
3371020,11:17:58,11:17:58,3548,27,,,,9982.35,0
3371020,11:18:25,11:18:25,3550,28,,,,10412.89,0
3371020,11:19:00,11:19:00,133,29,,,,10900.19,
3371020,11:19:54,11:19:54,134,30,,,,11140.92,0
3371020,11:21:01,11:21:01,135,31,,,,11369.27,0
3371020,11:21:53,11:21:53,136,32,,,,11559.17,0
3371020,11:23:10,11:23:10,137,33,,,,11804.83,0
3371020,11:24:24,11:24:24,138,34,,,,12094.52,0
3371020,11:25:09,11:25:09,139,35,,,,12286.13,0
3371020,11:25:54,11:25:54,140,36,,,,12431.11,0
3371020,11:27:07,11:27:07,141,37,,,,12703.61,0
3371020,11:28:47,11:28:47,142,38,,,,13068.39,0
3371020,11:29:48,11:29:48,143,39,,,,13319.63,0
3371020,11:30:46,11:30:46,144,40,,,,13552.48,0
3371020,11:32:00,11:32:00,771,41,,,,13860.85,
3371020,11:33:08,11:33:08,2414,42,,,,14281.64,0
3371020,11:33:55,11:33:55,2415,43,,,,14550.58,0
3371020,11:34:15,11:34:15,2416,44,,,,14649.31,0
3371020,11:35:30,11:35:30,3571,45,,,,15021.88,0
3371020,11:36:15,11:36:15,3572,46,,,,15309.51,0
3371020,11:36:49,11:36:49,3573,47,,,,15531.24,0
3371020,11:37:35,11:37:35,3574,48,,,,15721.51,0
3371020,11:38:05,11:38:05,2147,49,,,,15869.05,0
3371020,11:38:52,11:38:52,3575,50,,,,16129.25,0
3371020,11:39:26,11:39:26,3576,51,,,,16341.02,0
3371020,11:40:11,11:40:11,2155,52,,,,16568.34,0
3371020,11:40:44,11:40:44,2156,53,,,,16758.78,0
3371020,11:41:14,11:41:14,2157,54,,,,16927.63,0
3371020,11:41:46,11:41:46,2158,55,,,,17128.9,0
3371020,11:42:59,11:42:59,2159,56,,,,17474.98,0
3371020,11:43:40,11:43:40,2161,57,,,,17711.73,0
3371020,11:44:25,11:44:25,2162,58,,,,17961.93,0
3371020,11:45:08,11:45:08,3577,59,,,,18232.61,0
3371020,11:45:55,11:45:55,565,60,,,,18504.13,0
3371020,11:47:00,11:47:00,687,61,,,,18863.68,
3371020,11:47:55,11:47:55,3578,62,,,,19137.76,0
3371020,11:48:39,11:48:39,3579,63,,,,19339.86,0
3371020,11:49:17,11:49:17,3580,64,,,,19602.98,0
3371020,11:50:01,11:50:01,2540,65,,,,19852.45,0
3371020,11:50:35,11:50:35,9605,66,,,,20011.72,0
3371020,11:51:23,11:51:23,2541,67,,,,20253.07,0
3371020,11:52:00,11:52:00,9036,68,,,,20454.99,
3371020,11:53:00,11:53:00,9944,69,,1,,21033.68,
3371030,11:00:00,11:00:00,6588,1,,,1,0,
3371030,11:01:00,11:01:00,9517,2,,,,307.96,
3371030,11:01:29,11:01:29,7398,3,,,,516.81,0
3371030,11:02:09,11:02:09,8246,4,,,,752.44,0
3371030,11:03:07,11:03:07,6599,5,,,,1076.16,0
3371030,11:04:08,11:04:08,6600,6,,,,1524.28,0
3371030,11:04:43,11:04:43,10034,7,,,,1764.97,0
3371030,11:05:17,11:05:17,8074,8,,,,2018.93,0
3371030,11:06:36,11:06:36,10585,9,,,,2617.14,0
3371030,11:08:00,11:08:00,6971,10,,,,3239.91,
3371030,11:08:31,11:08:31,3555,11,,,,3776.66,0
3371030,11:08:44,11:08:44,3556,12,,,,3960.03,0
3371030,11:09:05,11:09:05,3557,13,,,,4310.86,0
3371030,11:10:37,11:10:37,8223,14,,,,4694.99,0
3371030,11:11:11,11:11:11,3559,15,,,,5111.32,0
3371030,11:11:28,11:11:28,3560,16,,,,5349.4,0
3371030,11:12:09,11:12:09,3561,17,,,,5676.93,0
3371030,11:12:37,11:12:37,3562,18,,,,5966.25,0
3371030,11:12:47,11:12:47,3563,19,,,,6047.7,0
3371030,11:13:07,11:13:07,3564,20,,,,6276.18,0
3371030,11:13:42,11:13:42,3565,21,,,,6713.15,0
3371030,11:14:10,11:14:10,3566,22,,,,7012.73,0
3371030,11:14:41,11:14:41,3567,23,,,,7330.15,0
3371030,11:15:00,11:15:00,3568,24,,,,7573.25,
3371030,11:15:36,11:15:36,3569,25,,,,7968.3,0
3371030,11:16:09,11:16:09,3570,26,,,,8456.28,0
3371030,11:17:58,11:17:58,3548,27,,,,9982.35,0
3371030,11:18:25,11:18:25,3550,28,,,,10412.89,0
3371030,11:19:00,11:19:00,133,29,,,,10900.19,
3371030,11:19:54,11:19:54,134,30,,,,11140.92,0
3371030,11:21:01,11:21:01,135,31,,,,11369.27,0
3371030,11:21:53,11:21:53,136,32,,,,11559.17,0
3371030,11:23:10,11:23:10,137,33,,,,11804.83,0
3371030,11:24:24,11:24:24,138,34,,,,12094.52,0
3371030,11:25:09,11:25:09,139,35,,,,12286.13,0
3371030,11:25:54,11:25:54,140,36,,,,12431.11,0
3371030,11:27:07,11:27:07,141,37,,,,12703.61,0
3371030,11:28:47,11:28:47,142,38,,,,13068.39,0
3371030,11:29:48,11:29:48,143,39,,,,13319.63,0
3371030,11:30:46,11:30:46,144,40,,,,13552.48,0
3371030,11:32:00,11:32:00,771,41,,,,13860.85,
3371030,11:33:08,11:33:08,2414,42,,,,14281.64,0
3371030,11:33:55,11:33:55,2415,43,,,,14550.58,0
3371030,11:34:15,11:34:15,2416,44,,,,14649.31,0
3371030,11:35:30,11:35:30,3571,45,,,,15021.88,0
3371030,11:36:15,11:36:15,3572,46,,,,15309.51,0
3371030,11:36:49,11:36:49,3573,47,,,,15531.24,0
3371030,11:37:35,11:37:35,3574,48,,,,15721.51,0
3371030,11:38:05,11:38:05,2147,49,,,,15869.05,0
3371030,11:38:52,11:38:52,3575,50,,,,16129.25,0
3371030,11:39:26,11:39:26,3576,51,,,,16341.02,0
3371030,11:40:11,11:40:11,2155,52,,,,16568.34,0
3371030,11:40:44,11:40:44,2156,53,,,,16758.78,0
3371030,11:41:14,11:41:14,2157,54,,,,16927.63,0
3371030,11:41:46,11:41:46,2158,55,,,,17128.9,0
3371030,11:42:59,11:42:59,2159,56,,,,17474.98,0
3371030,11:43:40,11:43:40,2161,57,,,,17711.73,0
3371030,11:44:25,11:44:25,2162,58,,,,17961.93,0
3371030,11:45:08,11:45:08,3577,59,,,,18232.61,0
3371030,11:45:55,11:45:55,565,60,,,,18504.13,0
3371030,11:47:00,11:47:00,687,61,,,,18863.68,
3371030,11:47:55,11:47:55,3578,62,,,,19137.76,0
3371030,11:48:39,11:48:39,3579,63,,,,19339.86,0
3371030,11:49:17,11:49:17,3580,64,,,,19602.98,0
3371030,11:50:01,11:50:01,2540,65,,,,19852.45,0
3371030,11:50:35,11:50:35,9605,66,,,,20011.72,0
3371030,11:51:23,11:51:23,2541,67,,,,20253.07,0
3371030,11:52:00,11:52:00,9036,68,,,,20454.99,
3371030,11:53:00,11:53:00,9944,69,,1,,21033.68,
3371040,11:00:00,11:00:00,6588,1,,,1,0,
3371040,11:01:00,11:01:00,9517,2,,,,307.96,
3371040,11:01:29,11:01:29,7398,3,,,,516.81,0
3371040,11:02:09,11:02:09,8246,4,,,,752.44,0
3371040,11:03:07,11:03:07,6599,5,,,,1076.16,0
3371040,11:04:08,11:04:08,6600,6,,,,1524.28,0
3371040,11:04:43,11:04:43,10034,7,,,,1764.97,0
3371040,11:05:17,11:05:17,8074,8,,,,2018.93,0
3371040,11:06:36,11:06:36,10585,9,,,,2617.14,0
3371040,11:08:00,11:08:00,6971,10,,,,3239.91,
3371040,11:08:31,11:08:31,3555,11,,,,3776.66,0
3371040,11:08:44,11:08:44,3556,12,,,,3960.03,0
3371040,11:09:05,11:09:05,3557,13,,,,4310.86,0
3371040,11:10:37,11:10:37,8223,14,,,,4694.99,0
3371040,11:11:11,11:11:11,3559,15,,,,5111.32,0
3371040,11:11:28,11:11:28,3560,16,,,,5349.4,0
3371040,11:12:09,11:12:09,3561,17,,,,5676.93,0
3371040,11:12:37,11:12:37,3562,18,,,,5966.25,0
3371040,11:12:47,11:12:47,3563,19,,,,6047.7,0
3371040,11:13:07,11:13:07,3564,20,,,,6276.18,0
3371040,11:13:42,11:13:42,3565,21,,,,6713.15,0
3371040,11:14:10,11:14:10,3566,22,,,,7012.73,0
3371040,11:14:41,11:14:41,3567,23,,,,7330.15,0
3371040,11:15:00,11:15:00,3568,24,,,,7573.25,
3371040,11:15:36,11:15:36,3569,25,,,,7968.3,0
3371040,11:16:09,11:16:09,3570,26,,,,8456.28,0
3371040,11:17:58,11:17:58,3548,27,,,,9982.35,0
3371040,11:18:25,11:18:25,3550,28,,,,10412.89,0
3371040,11:19:00,11:19:00,133,29,,,,10900.19,
3371040,11:19:54,11:19:54,134,30,,,,11140.92,0
3371040,11:21:01,11:21:01,135,31,,,,11369.27,0
3371040,11:21:53,11:21:53,136,32,,,,11559.17,0
3371040,11:23:10,11:23:10,137,33,,,,11804.83,0
3371040,11:24:24,11:24:24,138,34,,,,12094.52,0
3371040,11:25:09,11:25:09,139,35,,,,12286.13,0
3371040,11:25:54,11:25:54,140,36,,,,12431.11,0
3371040,11:27:07,11:27:07,141,37,,,,12703.61,0
3371040,11:28:47,11:28:47,142,38,,,,13068.39,0
3371040,11:29:48,11:29:48,143,39,,,,13319.63,0
3371040,11:30:46,11:30:46,144,40,,,,13552.48,0
3371040,11:32:00,11:32:00,771,41,,,,13860.85,
3371040,11:33:08,11:33:08,2414,42,,,,14281.64,0
3371040,11:33:55,11:33:55,2415,43,,,,14550.58,0
3371040,11:34:15,11:34:15,2416,44,,,,14649.31,0
3371040,11:35:30,11:35:30,3571,45,,,,15021.88,0
3371040,11:36:15,11:36:15,3572,46,,,,15309.51,0
3371040,11:36:49,11:36:49,3573,47,,,,15531.24,0
3371040,11:37:35,11:37:35,3574,48,,,,15721.51,0
3371040,11:38:05,11:38:05,2147,49,,,,15869.05,0
3371040,11:38:52,11:38:52,3575,50,,,,16129.25,0
3371040,11:39:26,11:39:26,3576,51,,,,16341.02,0
3371040,11:40:11,11:40:11,2155,52,,,,16568.34,0
3371040,11:40:44,11:40:44,2156,53,,,,16758.78,0
3371040,11:41:14,11:41:14,2157,54,,,,16927.63,0
3371040,11:41:46,11:41:46,2158,55,,,,17128.9,0
3371040,11:42:59,11:42:59,2159,56,,,,17474.98,0
3371040,11:43:40,11:43:40,2161,57,,,,17711.73,0
3371040,11:44:25,11:44:25,2162,58,,,,17961.93,0
3371040,11:45:08,11:45:08,3577,59,,,,18232.61,0
3371040,11:45:55,11:45:55,565,60,,,,18504.13,0
3371040,11:47:00,11:47:00,687,61,,,,18863.68,
3371040,11:47:55,11:47:55,3578,62,,,,19137.76,0
3371040,11:48:39,11:48:39,3579,63,,,,19339.86,0
3371040,11:49:17,11:49:17,3580,64,,,,19602.98,0
3371040,11:50:01,11:50:01,2540,65,,,,19852.45,0
3371040,11:50:35,11:50:35,9605,66,,,,20011.72,0
3371040,11:51:23,11:51:23,2541,67,,,,20253.07,0
3371040,11:52:00,11:52:00,9036,68,,,,20454.99,
3371040,11:53:00,11:53:00,9944,69,,1,,21033.68,
3371050,11:00:00,11:00:00,6588,1,,,1,0,
3371050,11:01:00,11:01:00,9517,2,,,,307.96,
3371050,11:01:29,11:01:29,7398,3,,,,516.81,0
3371050,11:02:09,11:02:09,8246,4,,,,752.44,0
3371050,11:03:07,11:03:07,6599,5,,,,1076.16,0
3371050,11:04:08,11:04:08,6600,6,,,,1524.28,0
3371050,11:04:43,11:04:43,10034,7,,,,1764.97,0
3371050,11:05:17,11:05:17,8074,8,,,,2018.93,0
3371050,11:06:36,11:06:36,10585,9,,,,2617.14,0
3371050,11:08:00,11:08:00,6971,10,,,,3239.91,
3371050,11:08:31,11:08:31,3555,11,,,,3776.66,0
3371050,11:08:44,11:08:44,3556,12,,,,3960.03,0
3371050,11:09:05,11:09:05,3557,13,,,,4310.86,0
3371050,11:10:37,11:10:37,8223,14,,,,4694.99,0
3371050,11:11:11,11:11:11,3559,15,,,,5111.32,0
3371050,11:11:28,11:11:28,3560,16,,,,5349.4,0
3371050,11:12:09,11:12:09,3561,17,,,,5676.93,0
3371050,11:12:37,11:12:37,3562,18,,,,5966.25,0
3371050,11:12:47,11:12:47,3563,19,,,,6047.7,0
3371050,11:13:07,11:13:07,3564,20,,,,6276.18,0
3371050,11:13:42,11:13:42,3565,21,,,,6713.15,0
3371050,11:14:10,11:14:10,3566,22,,,,7012.73,0
3371050,11:14:41,11:14:41,3567,23,,,,7330.15,0
3371050,11:15:00,11:15:00,3568,24,,,,7573.25,
3371050,11:15:36,11:15:36,3569,25,,,,7968.3,0
3371050,11:16:09,11:16:09,3570,26,,,,8456.28,0
3371050,11:17:58,11:17:58,3548,27,,,,9982.35,0
3371050,11:18:25,11:18:25,3550,28,,,,10412.89,0
3371050,11:19:00,11:19:00,133,29,,,,10900.19,
3371050,11:19:54,11:19:54,134,30,,,,11140.92,0
3371050,11:21:01,11:21:01,135,31,,,,11369.27,0
3371050,11:21:53,11:21:53,136,32,,,,11559.17,0
3371050,11:23:10,11:23:10,137,33,,,,11804.83,0
3371050,11:24:24,11:24:24,138,34,,,,12094.52,0
3371050,11:25:09,11:25:09,139,35,,,,12286.13,0
3371050,11:25:54,11:25:54,140,36,,,,12431.11,0
3371050,11:27:07,11:27:07,141,37,,,,12703.61,0
3371050,11:28:47,11:28:47,142,38,,,,13068.39,0
3371050,11:29:48,11:29:48,143,39,,,,13319.63,0
3371050,11:30:46,11:30:46,144,40,,,,13552.48,0
3371050,11:32:00,11:32:00,771,41,,,,13860.85,
3371050,11:33:08,11:33:08,2414,42,,,,14281.64,0
3371050,11:33:55,11:33:55,2415,43,,,,14550.58,0
3371050,11:34:15,11:34:15,2416,44,,,,14649.31,0
3371050,11:35:30,11:35:30,3571,45,,,,15021.88,0
3371050,11:36:15,11:36:15,3572,46,,,,15309.51,0
3371050,11:36:49,11:36:49,3573,47,,,,15531.24,0
3371050,11:37:35,11:37:35,3574,48,,,,15721.51,0
3371050,11:38:05,11:38:05,2147,49,,,,15869.05,0
3371050,11:38:52,11:38:52,3575,50,,,,16129.25,0
3371050,11:39:26,11:39:26,3576,51,,,,16341.02,0
3371050,11:40:11,11:40:11,2155,52,,,,16568.34,0
3371050,11:40:44,11:40:44,2156,53,,,,16758.78,0
3371050,11:41:14,11:41:14,2157,54,,,,16927.63,0
3371050,11:41:46,11:41:46,2158,55,,,,17128.9,0
3371050,11:42:59,11:42:59,2159,56,,,,17474.98,0
3371050,11:43:40,11:43:40,2161,57,,,,17711.73,0
3371050,11:44:25,11:44:25,2162,58,,,,17961.93,0
3371050,11:45:08,11:45:08,3577,59,,,,18232.61,0
3371050,11:45:55,11:45:55,565,60,,,,18504.13,0
3371050,11:47:00,11:47:00,687,61,,,,18863.68,
3371050,11:47:55,11:47:55,3578,62,,,,19137.76,0
3371050,11:48:39,11:48:39,3579,63,,,,19339.86,0
3371050,11:49:17,11:49:17,3580,64,,,,19602.98,0
3371050,11:50:01,11:50:01,2540,65,,,,19852.45,0
3371050,11:50:35,11:50:35,9605,66,,,,20011.72,0
3371050,11:51:23,11:51:23,2541,67,,,,20253.07,0
3371050,11:52:00,11:52:00,9036,68,,,,20454.99,
3371050,11:53:00,11:53:00,9944,69,,1,,21033.68,
3371060,11:00:00,11:00:00,6588,1,,,1,0,
3371060,11:01:00,11:01:00,9517,2,,,,307.96,
3371060,11:01:29,11:01:29,7398,3,,,,516.81,0
3371060,11:02:09,11:02:09,8246,4,,,,752.44,0
3371060,11:03:07,11:03:07,6599,5,,,,1076.16,0
3371060,11:04:08,11:04:08,6600,6,,,,1524.28,0
3371060,11:04:43,11:04:43,10034,7,,,,1764.97,0
3371060,11:05:17,11:05:17,8074,8,,,,2018.93,0
3371060,11:06:36,11:06:36,10585,9,,,,2617.14,0
3371060,11:08:00,11:08:00,6971,10,,,,3239.91,
3371060,11:08:31,11:08:31,3555,11,,,,3776.66,0
3371060,11:08:44,11:08:44,3556,12,,,,3960.03,0
3371060,11:09:05,11:09:05,3557,13,,,,4310.86,0
3371060,11:10:37,11:10:37,8223,14,,,,4694.99,0
3371060,11:11:11,11:11:11,3559,15,,,,5111.32,0
3371060,11:11:28,11:11:28,3560,16,,,,5349.4,0
3371060,11:12:09,11:12:09,3561,17,,,,5676.93,0
3371060,11:12:37,11:12:37,3562,18,,,,5966.25,0
3371060,11:12:47,11:12:47,3563,19,,,,6047.7,0
3371060,11:13:07,11:13:07,3564,20,,,,6276.18,0
3371060,11:13:42,11:13:42,3565,21,,,,6713.15,0
3371060,11:14:10,11:14:10,3566,22,,,,7012.73,0
3371060,11:14:41,11:14:41,3567,23,,,,7330.15,0
3371060,11:15:00,11:15:00,3568,24,,,,7573.25,
3371060,11:15:36,11:15:36,3569,25,,,,7968.3,0
3371060,11:16:09,11:16:09,3570,26,,,,8456.28,0
3371060,11:17:58,11:17:58,3548,27,,,,9982.35,0
3371060,11:18:25,11:18:25,3550,28,,,,10412.89,0
3371060,11:19:00,11:19:00,133,29,,,,10900.19,
3371060,11:19:54,11:19:54,134,30,,,,11140.92,0
3371060,11:21:01,11:21:01,135,31,,,,11369.27,0
3371060,11:21:53,11:21:53,136,32,,,,11559.17,0
3371060,11:23:10,11:23:10,137,33,,,,11804.83,0
3371060,11:24:24,11:24:24,138,34,,,,12094.52,0
3371060,11:25:09,11:25:09,139,35,,,,12286.13,0
3371060,11:25:54,11:25:54,140,36,,,,12431.11,0
3371060,11:27:07,11:27:07,141,37,,,,12703.61,0
3371060,11:28:47,11:28:47,142,38,,,,13068.39,0
3371060,11:29:48,11:29:48,143,39,,,,13319.63,0
3371060,11:30:46,11:30:46,144,40,,,,13552.48,0
3371060,11:32:00,11:32:00,771,41,,,,13860.85,
3371060,11:33:08,11:33:08,2414,42,,,,14281.64,0
3371060,11:33:55,11:33:55,2415,43,,,,14550.58,0
3371060,11:34:15,11:34:15,2416,44,,,,14649.31,0
3371060,11:35:30,11:35:30,3571,45,,,,15021.88,0
3371060,11:36:15,11:36:15,3572,46,,,,15309.51,0
3371060,11:36:49,11:36:49,3573,47,,,,15531.24,0
3371060,11:37:35,11:37:35,3574,48,,,,15721.51,0
3371060,11:38:05,11:38:05,2147,49,,,,15869.05,0
3371060,11:38:52,11:38:52,3575,50,,,,16129.25,0
3371060,11:39:26,11:39:26,3576,51,,,,16341.02,0
3371060,11:40:11,11:40:11,2155,52,,,,16568.34,0
3371060,11:40:44,11:40:44,2156,53,,,,16758.78,0
3371060,11:41:14,11:41:14,2157,54,,,,16927.63,0
3371060,11:41:46,11:41:46,2158,55,,,,17128.9,0
3371060,11:42:59,11:42:59,2159,56,,,,17474.98,0
3371060,11:43:40,11:43:40,2161,57,,,,17711.73,0
3371060,11:44:25,11:44:25,2162,58,,,,17961.93,0
3371060,11:45:08,11:45:08,3577,59,,,,18232.61,0
3371060,11:45:55,11:45:55,565,60,,,,18504.13,0
3371060,11:47:00,11:47:00,687,61,,,,18863.68,
3371060,11:47:55,11:47:55,3578,62,,,,19137.76,0
3371060,11:48:39,11:48:39,3579,63,,,,19339.86,0
3371060,11:49:17,11:49:17,3580,64,,,,19602.98,0
3371060,11:50:01,11:50:01,2540,65,,,,19852.45,0
3371060,11:50:35,11:50:35,9605,66,,,,20011.72,0
3371060,11:51:23,11:51:23,2541,67,,,,20253.07,0
3371060,11:52:00,11:52:00,9036,68,,,,20454.99,
3371060,11:53:00,11:53:00,9944,69,,1,,21033.68,
3375090,19:00:00,19:00:00,6588,1,,,1,0,
3375090,19:01:00,19:01:00,9517,2,,,,307.96,
3375090,19:01:29,19:01:29,7398,3,,,,516.81,0
3375090,19:02:09,19:02:09,8246,4,,,,752.44,0
3375090,19:03:07,19:03:07,6599,5,,,,1076.16,0
3375090,19:04:08,19:04:08,6600,6,,,,1524.28,0
3375090,19:04:43,19:04:43,10034,7,,,,1764.97,0
3375090,19:05:17,19:05:17,8074,8,,,,2018.93,0
3375090,19:06:36,19:06:36,10585,9,,,,2617.14,0
3375090,19:08:00,19:08:00,6971,10,,,,3239.91,
3375090,19:08:36,19:08:36,3555,11,,,,3776.66,0
3375090,19:08:51,19:08:51,3556,12,,,,3960.03,0
3375090,19:09:14,19:09:14,3557,13,,,,4310.86,0
3375090,19:10:59,19:10:59,8223,14,,,,4694.99,0
3375090,19:11:39,19:11:39,3559,15,,,,5111.32,0
3375090,19:11:58,19:11:58,3560,16,,,,5349.4,0
3375090,19:12:45,19:12:45,3561,17,,,,5676.93,0
3375090,19:13:17,19:13:17,3562,18,,,,5966.25,0
3375090,19:13:28,19:13:28,3563,19,,,,6047.7,0
3375090,19:13:51,19:13:51,3564,20,,,,6276.18,0
3375090,19:14:31,19:14:31,3565,21,,,,6713.15,0
3375090,19:15:03,19:15:03,3566,22,,,,7012.73,0
3375090,19:15:38,19:15:38,3567,23,,,,7330.15,0
3375090,19:16:00,19:16:00,3568,24,,,,7573.25,
3375090,19:16:36,19:16:36,3569,25,,,,7968.3,0
3375090,19:17:09,19:17:09,3570,26,,,,8456.28,0
3375090,19:18:58,19:18:58,3548,27,,,,9982.35,0
3375090,19:19:25,19:19:25,3550,28,,,,10412.89,0
3375090,19:20:00,19:20:00,133,29,,,,10900.19,
3375090,19:20:50,19:20:50,134,30,,,,11140.92,0
3375090,19:21:52,19:21:52,135,31,,,,11369.27,0
3375090,19:22:40,19:22:40,136,32,,,,11559.17,0
3375090,19:23:51,19:23:51,137,33,,,,11804.83,0
3375090,19:24:59,19:24:59,138,34,,,,12094.52,0
3375090,19:25:40,19:25:40,139,35,,,,12286.13,0
3375090,19:26:22,19:26:22,140,36,,,,12431.11,0
3375090,19:27:30,19:27:30,141,37,,,,12703.61,0
3375090,19:29:02,19:29:02,142,38,,,,13068.39,0
3375090,19:29:58,19:29:58,143,39,,,,13319.63,0
3375090,19:30:51,19:30:51,144,40,,,,13552.48,0
3375090,19:32:00,19:32:00,771,41,,,,13860.85,
3375090,19:33:22,19:33:22,2414,42,,,,14281.64,0
3375090,19:34:19,19:34:19,2415,43,,,,14550.58,0
3375090,19:34:42,19:34:42,2416,44,,,,14649.31,0
3375090,19:36:12,19:36:12,3571,45,,,,15021.88,0
3375090,19:37:06,19:37:06,3572,46,,,,15309.51,0
3375090,19:37:47,19:37:47,3573,47,,,,15531.24,0
3375090,19:38:42,19:38:42,3574,48,,,,15721.51,0
3375090,19:39:18,19:39:18,2147,49,,,,15869.05,0
3375090,19:40:14,19:40:14,3575,50,,,,16129.25,0
3375090,19:40:56,19:40:56,3576,51,,,,16341.02,0
3375090,19:41:50,19:41:50,2155,52,,,,16568.34,0
3375090,19:42:28,19:42:28,2156,53,,,,16758.78,0
3375090,19:43:05,19:43:05,2157,54,,,,16927.63,0
3375090,19:43:43,19:43:43,2158,55,,,,17128.9,0
3375090,19:45:11,19:45:11,2159,56,,,,17474.98,0
3375090,19:46:00,19:46:00,2161,57,,,,17711.73,0
3375090,19:46:54,19:46:54,2162,58,,,,17961.93,0
3375090,19:47:45,19:47:45,3577,59,,,,18232.61,0
3375090,19:48:42,19:48:42,565,60,,,,18504.13,0
3375090,19:50:00,19:50:00,687,61,,,,18863.68,
3375090,19:51:06,19:51:06,3578,62,,,,19137.76,0
3375090,19:51:59,19:51:59,3579,63,,,,19339.86,0
3375090,19:52:45,19:52:45,3580,64,,,,19602.98,0
3375090,19:53:37,19:53:37,2540,65,,,,19852.45,0
3375090,19:54:18,19:54:18,9605,66,,,,20011.72,0
3375090,19:55:16,19:55:16,2541,67,,,,20253.07,0
3375090,19:56:00,19:56:00,9036,68,,,,20454.99,
3375090,19:57:00,19:57:00,9944,69,,1,,21033.68,
3440020,20:00:00,20:00:00,6588,1,,,1,0,
3440020,20:01:00,20:01:00,9517,2,,,,307.96,
3440020,20:01:29,20:01:29,7398,3,,,,516.81,0
3440020,20:02:09,20:02:09,8246,4,,,,752.44,0
3440020,20:03:07,20:03:07,6599,5,,,,1076.16,0
3440020,20:04:08,20:04:08,6600,6,,,,1524.28,0
3440020,20:04:43,20:04:43,10034,7,,,,1764.97,0
3440020,20:05:17,20:05:17,8074,8,,,,2018.93,0
3440020,20:06:36,20:06:36,10585,9,,,,2617.14,0
3440020,20:08:00,20:08:00,6971,10,,,,3239.91,
3440020,20:08:31,20:08:31,3555,11,,,,3776.66,0
3440020,20:08:44,20:08:44,3556,12,,,,3960.03,0
3440020,20:09:05,20:09:05,3557,13,,,,4310.86,0
3440020,20:10:37,20:10:37,8223,14,,,,4694.99,0
3440020,20:11:11,20:11:11,3559,15,,,,5111.32,0
3440020,20:11:28,20:11:28,3560,16,,,,5349.4,0
3440020,20:12:09,20:12:09,3561,17,,,,5676.93,0
3440020,20:12:37,20:12:37,3562,18,,,,5966.25,0
3440020,20:12:47,20:12:47,3563,19,,,,6047.7,0
3440020,20:13:07,20:13:07,3564,20,,,,6276.18,0
3440020,20:13:42,20:13:42,3565,21,,,,6713.15,0
3440020,20:14:10,20:14:10,3566,22,,,,7012.73,0
3440020,20:14:41,20:14:41,3567,23,,,,7330.15,0
3440020,20:15:00,20:15:00,3568,24,,,,7573.25,
3440020,20:15:36,20:15:36,3569,25,,,,7968.3,0
3440020,20:16:09,20:16:09,3570,26,,,,8456.28,0
3440020,20:17:58,20:17:58,3548,27,,,,9982.35,0
3440020,20:18:25,20:18:25,3550,28,,,,10412.89,0
3440020,20:19:00,20:19:00,133,29,,,,10900.19,
3440020,20:19:41,20:19:41,134,30,,,,11140.92,0
3440020,20:20:33,20:20:33,135,31,,,,11369.27,0
3440020,20:21:13,20:21:13,136,32,,,,11559.17,0
3440020,20:22:12,20:22:12,137,33,,,,11804.83,0
3440020,20:23:09,20:23:09,138,34,,,,12094.52,0
3440020,20:23:43,20:23:43,139,35,,,,12286.13,0
3440020,20:24:18,20:24:18,140,36,,,,12431.11,0
3440020,20:25:15,20:25:15,141,37,,,,12703.61,0
3440020,20:26:31,20:26:31,142,38,,,,13068.39,0
3440020,20:27:18,20:27:18,143,39,,,,13319.63,0
3440020,20:28:03,20:28:03,144,40,,,,13552.48,0
3440020,20:29:00,20:29:00,771,41,,,,13860.85,
3440020,20:30:22,20:30:22,2414,42,,,,14281.64,0
3440020,20:31:19,20:31:19,2415,43,,,,14550.58,0
3440020,20:31:42,20:31:42,2416,44,,,,14649.31,0
3440020,20:33:12,20:33:12,3571,45,,,,15021.88,0
3440020,20:34:06,20:34:06,3572,46,,,,15309.51,0
3440020,20:34:47,20:34:47,3573,47,,,,15531.24,0
3440020,20:35:42,20:35:42,3574,48,,,,15721.51,0
3440020,20:36:18,20:36:18,2147,49,,,,15869.05,0
3440020,20:37:14,20:37:14,3575,50,,,,16129.25,0
3440020,20:37:56,20:37:56,3576,51,,,,16341.02,0
3440020,20:38:50,20:38:50,2155,52,,,,16568.34,0
3440020,20:39:28,20:39:28,2156,53,,,,16758.78,0
3440020,20:40:05,20:40:05,2157,54,,,,16927.63,0
3440020,20:40:43,20:40:43,2158,55,,,,17128.9,0
3440020,20:42:11,20:42:11,2159,56,,,,17474.98,0
3440020,20:43:00,20:43:00,2161,57,,,,17711.73,0
3440020,20:43:54,20:43:54,2162,58,,,,17961.93,0
3440020,20:44:45,20:44:45,3577,59,,,,18232.61,0
3440020,20:45:42,20:45:42,565,60,,,,18504.13,0
3440020,20:47:00,20:47:00,687,61,,,,18863.68,
3440020,20:48:06,20:48:06,3578,62,,,,19137.76,0
3440020,20:48:59,20:48:59,3579,63,,,,19339.86,0
3440020,20:49:45,20:49:45,3580,64,,,,19602.98,0
3440020,20:50:37,20:50:37,2540,65,,,,19852.45,0
3440020,20:51:18,20:51:18,9605,66,,,,20011.72,0
3440020,20:52:16,20:52:16,2541,67,,,,20253.07,0
3440020,20:53:00,20:53:00,9036,68,,,,20454.99,
3440020,20:54:00,20:54:00,9944,69,,1,,21033.68,
3440030,20:00:00,20:00:00,6588,1,,,1,0,
3440030,20:01:00,20:01:00,9517,2,,,,307.96,
3440030,20:01:29,20:01:29,7398,3,,,,516.81,0
3440030,20:02:09,20:02:09,8246,4,,,,752.44,0
3440030,20:03:07,20:03:07,6599,5,,,,1076.16,0
3440030,20:04:08,20:04:08,6600,6,,,,1524.28,0
3440030,20:04:43,20:04:43,10034,7,,,,1764.97,0
3440030,20:05:17,20:05:17,8074,8,,,,2018.93,0
3440030,20:06:36,20:06:36,10585,9,,,,2617.14,0
3440030,20:08:00,20:08:00,6971,10,,,,3239.91,
3440030,20:08:31,20:08:31,3555,11,,,,3776.66,0
3440030,20:08:44,20:08:44,3556,12,,,,3960.03,0
3440030,20:09:05,20:09:05,3557,13,,,,4310.86,0
3440030,20:10:37,20:10:37,8223,14,,,,4694.99,0
3440030,20:11:11,20:11:11,3559,15,,,,5111.32,0
3440030,20:11:28,20:11:28,3560,16,,,,5349.4,0
3440030,20:12:09,20:12:09,3561,17,,,,5676.93,0
3440030,20:12:37,20:12:37,3562,18,,,,5966.25,0
3440030,20:12:47,20:12:47,3563,19,,,,6047.7,0
3440030,20:13:07,20:13:07,3564,20,,,,6276.18,0
3440030,20:13:42,20:13:42,3565,21,,,,6713.15,0
3440030,20:14:10,20:14:10,3566,22,,,,7012.73,0
3440030,20:14:41,20:14:41,3567,23,,,,7330.15,0
3440030,20:15:00,20:15:00,3568,24,,,,7573.25,
3440030,20:15:36,20:15:36,3569,25,,,,7968.3,0
3440030,20:16:09,20:16:09,3570,26,,,,8456.28,0
3440030,20:17:58,20:17:58,3548,27,,,,9982.35,0
3440030,20:18:25,20:18:25,3550,28,,,,10412.89,0
3440030,20:19:00,20:19:00,133,29,,,,10900.19,
3440030,20:19:41,20:19:41,134,30,,,,11140.92,0
3440030,20:20:33,20:20:33,135,31,,,,11369.27,0
3440030,20:21:13,20:21:13,136,32,,,,11559.17,0
3440030,20:22:12,20:22:12,137,33,,,,11804.83,0
3440030,20:23:09,20:23:09,138,34,,,,12094.52,0
3440030,20:23:43,20:23:43,139,35,,,,12286.13,0
3440030,20:24:18,20:24:18,140,36,,,,12431.11,0
3440030,20:25:15,20:25:15,141,37,,,,12703.61,0
3440030,20:26:31,20:26:31,142,38,,,,13068.39,0
3440030,20:27:18,20:27:18,143,39,,,,13319.63,0
3440030,20:28:03,20:28:03,144,40,,,,13552.48,0
3440030,20:29:00,20:29:00,771,41,,,,13860.85,
3440030,20:30:22,20:30:22,2414,42,,,,14281.64,0
3440030,20:31:19,20:31:19,2415,43,,,,14550.58,0
3440030,20:31:42,20:31:42,2416,44,,,,14649.31,0
3440030,20:33:12,20:33:12,3571,45,,,,15021.88,0
3440030,20:34:06,20:34:06,3572,46,,,,15309.51,0
3440030,20:34:47,20:34:47,3573,47,,,,15531.24,0
3440030,20:35:42,20:35:42,3574,48,,,,15721.51,0
3440030,20:36:18,20:36:18,2147,49,,,,15869.05,0
3440030,20:37:14,20:37:14,3575,50,,,,16129.25,0
3440030,20:37:56,20:37:56,3576,51,,,,16341.02,0
3440030,20:38:50,20:38:50,2155,52,,,,16568.34,0
3440030,20:39:28,20:39:28,2156,53,,,,16758.78,0
3440030,20:40:05,20:40:05,2157,54,,,,16927.63,0
3440030,20:40:43,20:40:43,2158,55,,,,17128.9,0
3440030,20:42:11,20:42:11,2159,56,,,,17474.98,0
3440030,20:43:00,20:43:00,2161,57,,,,17711.73,0
3440030,20:43:54,20:43:54,2162,58,,,,17961.93,0
3440030,20:44:45,20:44:45,3577,59,,,,18232.61,0
3440030,20:45:42,20:45:42,565,60,,,,18504.13,0
3440030,20:47:00,20:47:00,687,61,,,,18863.68,
3440030,20:48:06,20:48:06,3578,62,,,,19137.76,0
3440030,20:48:59,20:48:59,3579,63,,,,19339.86,0
3440030,20:49:45,20:49:45,3580,64,,,,19602.98,0
3440030,20:50:37,20:50:37,2540,65,,,,19852.45,0
3440030,20:51:18,20:51:18,9605,66,,,,20011.72,0
3440030,20:52:16,20:52:16,2541,67,,,,20253.07,0
3440030,20:53:00,20:53:00,9036,68,,,,20454.99,
3440030,20:54:00,20:54:00,9944,69,,1,,21033.68,
3440040,20:00:00,20:00:00,6588,1,,,1,0,
3440040,20:01:00,20:01:00,9517,2,,,,307.96,
3440040,20:01:29,20:01:29,7398,3,,,,516.81,0
3440040,20:02:09,20:02:09,8246,4,,,,752.44,0
3440040,20:03:07,20:03:07,6599,5,,,,1076.16,0
3440040,20:04:08,20:04:08,6600,6,,,,1524.28,0
3440040,20:04:43,20:04:43,10034,7,,,,1764.97,0
3440040,20:05:17,20:05:17,8074,8,,,,2018.93,0
3440040,20:06:36,20:06:36,10585,9,,,,2617.14,0
3440040,20:08:00,20:08:00,6971,10,,,,3239.91,
3440040,20:08:31,20:08:31,3555,11,,,,3776.66,0
3440040,20:08:44,20:08:44,3556,12,,,,3960.03,0
3440040,20:09:05,20:09:05,3557,13,,,,4310.86,0
3440040,20:10:37,20:10:37,8223,14,,,,4694.99,0
3440040,20:11:11,20:11:11,3559,15,,,,5111.32,0
3440040,20:11:28,20:11:28,3560,16,,,,5349.4,0
3440040,20:12:09,20:12:09,3561,17,,,,5676.93,0
3440040,20:12:37,20:12:37,3562,18,,,,5966.25,0
3440040,20:12:47,20:12:47,3563,19,,,,6047.7,0
3440040,20:13:07,20:13:07,3564,20,,,,6276.18,0
3440040,20:13:42,20:13:42,3565,21,,,,6713.15,0
3440040,20:14:10,20:14:10,3566,22,,,,7012.73,0
3440040,20:14:41,20:14:41,3567,23,,,,7330.15,0
3440040,20:15:00,20:15:00,3568,24,,,,7573.25,
3440040,20:15:36,20:15:36,3569,25,,,,7968.3,0
3440040,20:16:09,20:16:09,3570,26,,,,8456.28,0
3440040,20:17:58,20:17:58,3548,27,,,,9982.35,0
3440040,20:18:25,20:18:25,3550,28,,,,10412.89,0
3440040,20:19:00,20:19:00,133,29,,,,10900.19,
3440040,20:19:41,20:19:41,134,30,,,,11140.92,0
3440040,20:20:33,20:20:33,135,31,,,,11369.27,0
3440040,20:21:13,20:21:13,136,32,,,,11559.17,0
3440040,20:22:12,20:22:12,137,33,,,,11804.83,0
3440040,20:23:09,20:23:09,138,34,,,,12094.52,0
3440040,20:23:43,20:23:43,139,35,,,,12286.13,0
3440040,20:24:18,20:24:18,140,36,,,,12431.11,0
3440040,20:25:15,20:25:15,141,37,,,,12703.61,0
3440040,20:26:31,20:26:31,142,38,,,,13068.39,0
3440040,20:27:18,20:27:18,143,39,,,,13319.63,0
3440040,20:28:03,20:28:03,144,40,,,,13552.48,0
3440040,20:29:00,20:29:00,771,41,,,,13860.85,
3440040,20:30:22,20:30:22,2414,42,,,,14281.64,0
3440040,20:31:19,20:31:19,2415,43,,,,14550.58,0
3440040,20:31:42,20:31:42,2416,44,,,,14649.31,0
3440040,20:33:12,20:33:12,3571,45,,,,15021.88,0
3440040,20:34:06,20:34:06,3572,46,,,,15309.51,0
3440040,20:34:47,20:34:47,3573,47,,,,15531.24,0
3440040,20:35:42,20:35:42,3574,48,,,,15721.51,0
3440040,20:36:18,20:36:18,2147,49,,,,15869.05,0
3440040,20:37:14,20:37:14,3575,50,,,,16129.25,0
3440040,20:37:56,20:37:56,3576,51,,,,16341.02,0
3440040,20:38:50,20:38:50,2155,52,,,,16568.34,0
3440040,20:39:28,20:39:28,2156,53,,,,16758.78,0
3440040,20:40:05,20:40:05,2157,54,,,,16927.63,0
3440040,20:40:43,20:40:43,2158,55,,,,17128.9,0
3440040,20:42:11,20:42:11,2159,56,,,,17474.98,0
3440040,20:43:00,20:43:00,2161,57,,,,17711.73,0
3440040,20:43:54,20:43:54,2162,58,,,,17961.93,0
3440040,20:44:45,20:44:45,3577,59,,,,18232.61,0
3440040,20:45:42,20:45:42,565,60,,,,18504.13,0
3440040,20:47:00,20:47:00,687,61,,,,18863.68,
3440040,20:48:06,20:48:06,3578,62,,,,19137.76,0
3440040,20:48:59,20:48:59,3579,63,,,,19339.86,0
3440040,20:49:45,20:49:45,3580,64,,,,19602.98,0
3440040,20:50:37,20:50:37,2540,65,,,,19852.45,0
3440040,20:51:18,20:51:18,9605,66,,,,20011.72,0
3440040,20:52:16,20:52:16,2541,67,,,,20253.07,0
3440040,20:53:00,20:53:00,9036,68,,,,20454.99,
3440040,20:54:00,20:54:00,9944,69,,1,,21033.68,
3440050,20:00:00,20:00:00,6588,1,,,1,0,
3440050,20:01:00,20:01:00,9517,2,,,,307.96,
3440050,20:01:29,20:01:29,7398,3,,,,516.81,0
3440050,20:02:09,20:02:09,8246,4,,,,752.44,0
3440050,20:03:07,20:03:07,6599,5,,,,1076.16,0
3440050,20:04:08,20:04:08,6600,6,,,,1524.28,0
3440050,20:04:43,20:04:43,10034,7,,,,1764.97,0
3440050,20:05:17,20:05:17,8074,8,,,,2018.93,0
3440050,20:06:36,20:06:36,10585,9,,,,2617.14,0
3440050,20:08:00,20:08:00,6971,10,,,,3239.91,
3440050,20:08:31,20:08:31,3555,11,,,,3776.66,0
3440050,20:08:44,20:08:44,3556,12,,,,3960.03,0
3440050,20:09:05,20:09:05,3557,13,,,,4310.86,0
3440050,20:10:37,20:10:37,8223,14,,,,4694.99,0
3440050,20:11:11,20:11:11,3559,15,,,,5111.32,0
3440050,20:11:28,20:11:28,3560,16,,,,5349.4,0
3440050,20:12:09,20:12:09,3561,17,,,,5676.93,0
3440050,20:12:37,20:12:37,3562,18,,,,5966.25,0
3440050,20:12:47,20:12:47,3563,19,,,,6047.7,0
3440050,20:13:07,20:13:07,3564,20,,,,6276.18,0
3440050,20:13:42,20:13:42,3565,21,,,,6713.15,0
3440050,20:14:10,20:14:10,3566,22,,,,7012.73,0
3440050,20:14:41,20:14:41,3567,23,,,,7330.15,0
3440050,20:15:00,20:15:00,3568,24,,,,7573.25,
3440050,20:15:36,20:15:36,3569,25,,,,7968.3,0
3440050,20:16:09,20:16:09,3570,26,,,,8456.28,0
3440050,20:17:58,20:17:58,3548,27,,,,9982.35,0
3440050,20:18:25,20:18:25,3550,28,,,,10412.89,0
3440050,20:19:00,20:19:00,133,29,,,,10900.19,
3440050,20:19:41,20:19:41,134,30,,,,11140.92,0
3440050,20:20:33,20:20:33,135,31,,,,11369.27,0
3440050,20:21:13,20:21:13,136,32,,,,11559.17,0
3440050,20:22:12,20:22:12,137,33,,,,11804.83,0
3440050,20:23:09,20:23:09,138,34,,,,12094.52,0
3440050,20:23:43,20:23:43,139,35,,,,12286.13,0
3440050,20:24:18,20:24:18,140,36,,,,12431.11,0
3440050,20:25:15,20:25:15,141,37,,,,12703.61,0
3440050,20:26:31,20:26:31,142,38,,,,13068.39,0
3440050,20:27:18,20:27:18,143,39,,,,13319.63,0
3440050,20:28:03,20:28:03,144,40,,,,13552.48,0
3440050,20:29:00,20:29:00,771,41,,,,13860.85,
3440050,20:30:22,20:30:22,2414,42,,,,14281.64,0
3440050,20:31:19,20:31:19,2415,43,,,,14550.58,0
3440050,20:31:42,20:31:42,2416,44,,,,14649.31,0
3440050,20:33:12,20:33:12,3571,45,,,,15021.88,0
3440050,20:34:06,20:34:06,3572,46,,,,15309.51,0
3440050,20:34:47,20:34:47,3573,47,,,,15531.24,0
3440050,20:35:42,20:35:42,3574,48,,,,15721.51,0
3440050,20:36:18,20:36:18,2147,49,,,,15869.05,0
3440050,20:37:14,20:37:14,3575,50,,,,16129.25,0
3440050,20:37:56,20:37:56,3576,51,,,,16341.02,0
3440050,20:38:50,20:38:50,2155,52,,,,16568.34,0
3440050,20:39:28,20:39:28,2156,53,,,,16758.78,0
3440050,20:40:05,20:40:05,2157,54,,,,16927.63,0
3440050,20:40:43,20:40:43,2158,55,,,,17128.9,0
3440050,20:42:11,20:42:11,2159,56,,,,17474.98,0
3440050,20:43:00,20:43:00,2161,57,,,,17711.73,0
3440050,20:43:54,20:43:54,2162,58,,,,17961.93,0
3440050,20:44:45,20:44:45,3577,59,,,,18232.61,0
3440050,20:45:42,20:45:42,565,60,,,,18504.13,0
3440050,20:47:00,20:47:00,687,61,,,,18863.68,
3440050,20:48:06,20:48:06,3578,62,,,,19137.76,0
3440050,20:48:59,20:48:59,3579,63,,,,19339.86,0
3440050,20:49:45,20:49:45,3580,64,,,,19602.98,0
3440050,20:50:37,20:50:37,2540,65,,,,19852.45,0
3440050,20:51:18,20:51:18,9605,66,,,,20011.72,0
3440050,20:52:16,20:52:16,2541,67,,,,20253.07,0
3440050,20:53:00,20:53:00,9036,68,,,,20454.99,
3440050,20:54:00,20:54:00,9944,69,,1,,21033.68,
3440060,20:00:00,20:00:00,6588,1,,,1,0,
3440060,20:01:00,20:01:00,9517,2,,,,307.96,
3440060,20:01:29,20:01:29,7398,3,,,,516.81,0
3440060,20:02:09,20:02:09,8246,4,,,,752.44,0
3440060,20:03:07,20:03:07,6599,5,,,,1076.16,0
3440060,20:04:08,20:04:08,6600,6,,,,1524.28,0
3440060,20:04:43,20:04:43,10034,7,,,,1764.97,0
3440060,20:05:17,20:05:17,8074,8,,,,2018.93,0
3440060,20:06:36,20:06:36,10585,9,,,,2617.14,0
3440060,20:08:00,20:08:00,6971,10,,,,3239.91,
3440060,20:08:31,20:08:31,3555,11,,,,3776.66,0
3440060,20:08:44,20:08:44,3556,12,,,,3960.03,0
3440060,20:09:05,20:09:05,3557,13,,,,4310.86,0
3440060,20:10:37,20:10:37,8223,14,,,,4694.99,0
3440060,20:11:11,20:11:11,3559,15,,,,5111.32,0
3440060,20:11:28,20:11:28,3560,16,,,,5349.4,0
3440060,20:12:09,20:12:09,3561,17,,,,5676.93,0
3440060,20:12:37,20:12:37,3562,18,,,,5966.25,0
3440060,20:12:47,20:12:47,3563,19,,,,6047.7,0
3440060,20:13:07,20:13:07,3564,20,,,,6276.18,0
3440060,20:13:42,20:13:42,3565,21,,,,6713.15,0
3440060,20:14:10,20:14:10,3566,22,,,,7012.73,0
3440060,20:14:41,20:14:41,3567,23,,,,7330.15,0
3440060,20:15:00,20:15:00,3568,24,,,,7573.25,
3440060,20:15:36,20:15:36,3569,25,,,,7968.3,0
3440060,20:16:09,20:16:09,3570,26,,,,8456.28,0
3440060,20:17:58,20:17:58,3548,27,,,,9982.35,0
3440060,20:18:25,20:18:25,3550,28,,,,10412.89,0
3440060,20:19:00,20:19:00,133,29,,,,10900.19,
3440060,20:19:41,20:19:41,134,30,,,,11140.92,0
3440060,20:20:33,20:20:33,135,31,,,,11369.27,0
3440060,20:21:13,20:21:13,136,32,,,,11559.17,0
3440060,20:22:12,20:22:12,137,33,,,,11804.83,0
3440060,20:23:09,20:23:09,138,34,,,,12094.52,0
3440060,20:23:43,20:23:43,139,35,,,,12286.13,0
3440060,20:24:18,20:24:18,140,36,,,,12431.11,0
3440060,20:25:15,20:25:15,141,37,,,,12703.61,0
3440060,20:26:31,20:26:31,142,38,,,,13068.39,0
3440060,20:27:18,20:27:18,143,39,,,,13319.63,0
3440060,20:28:03,20:28:03,144,40,,,,13552.48,0
3440060,20:29:00,20:29:00,771,41,,,,13860.85,
3440060,20:30:22,20:30:22,2414,42,,,,14281.64,0
3440060,20:31:19,20:31:19,2415,43,,,,14550.58,0
3440060,20:31:42,20:31:42,2416,44,,,,14649.31,0
3440060,20:33:12,20:33:12,3571,45,,,,15021.88,0
3440060,20:34:06,20:34:06,3572,46,,,,15309.51,0
3440060,20:34:47,20:34:47,3573,47,,,,15531.24,0
3440060,20:35:42,20:35:42,3574,48,,,,15721.51,0
3440060,20:36:18,20:36:18,2147,49,,,,15869.05,0
3440060,20:37:14,20:37:14,3575,50,,,,16129.25,0
3440060,20:37:56,20:37:56,3576,51,,,,16341.02,0
3440060,20:38:50,20:38:50,2155,52,,,,16568.34,0
3440060,20:39:28,20:39:28,2156,53,,,,16758.78,0
3440060,20:40:05,20:40:05,2157,54,,,,16927.63,0
3440060,20:40:43,20:40:43,2158,55,,,,17128.9,0
3440060,20:42:11,20:42:11,2159,56,,,,17474.98,0
3440060,20:43:00,20:43:00,2161,57,,,,17711.73,0
3440060,20:43:54,20:43:54,2162,58,,,,17961.93,0
3440060,20:44:45,20:44:45,3577,59,,,,18232.61,0
3440060,20:45:42,20:45:42,565,60,,,,18504.13,0
3440060,20:47:00,20:47:00,687,61,,,,18863.68,
3440060,20:48:06,20:48:06,3578,62,,,,19137.76,0
3440060,20:48:59,20:48:59,3579,63,,,,19339.86,0
3440060,20:49:45,20:49:45,3580,64,,,,19602.98,0
3440060,20:50:37,20:50:37,2540,65,,,,19852.45,0
3440060,20:51:18,20:51:18,9605,66,,,,20011.72,0
3440060,20:52:16,20:52:16,2541,67,,,,20253.07,0
3440060,20:53:00,20:53:00,9036,68,,,,20454.99,
3440060,20:54:00,20:54:00,9944,69,,1,,21033.68,
3495070,20:55:00,20:55:00,6588,1,,,1,0,
3495070,20:57:00,20:57:00,9517,2,,,,307.96,
3495070,20:57:25,20:57:25,7398,3,,,,516.81,0
3495070,20:57:59,20:57:59,8246,4,,,,752.44,0
3495070,20:58:49,20:58:49,6599,5,,,,1076.16,0
3495070,20:59:41,20:59:41,6600,6,,,,1524.28,0
3495070,21:00:11,21:00:11,10034,7,,,,1764.97,0
3495070,21:00:41,21:00:41,8074,8,,,,2018.93,0
3495070,21:01:48,21:01:48,10585,9,,,,2617.14,0
3495070,21:03:00,21:03:00,6971,10,,,,3239.91,
3495070,21:03:49,21:03:49,3555,11,,,,3776.66,0
3495070,21:04:10,21:04:10,3556,12,,,,3960.03,0
3495070,21:04:42,21:04:42,3557,13,,,,4310.86,0
3495070,21:07:07,21:07:07,8223,14,,,,4694.99,0
3495070,21:08:01,21:08:01,3559,15,,,,5111.32,0
3495070,21:08:27,21:08:27,3560,16,,,,5349.4,0
3495070,21:09:32,21:09:32,3561,17,,,,5676.93,0
3495070,21:10:16,21:10:16,3562,18,,,,5966.25,0
3495070,21:10:32,21:10:32,3563,19,,,,6047.7,0
3495070,21:11:02,21:11:02,3564,20,,,,6276.18,0
3495070,21:11:58,21:11:58,3565,21,,,,6713.15,0
3495070,21:12:42,21:12:42,3566,22,,,,7012.73,0
3495070,21:13:30,21:13:30,3567,23,,,,7330.15,0
3495070,21:14:00,21:14:00,3568,24,,,,7573.25,
3495070,21:14:36,21:14:36,3569,25,,,,7968.3,0
3495070,21:15:09,21:15:09,3570,26,,,,8456.28,0
3495070,21:16:58,21:16:58,3548,27,,,,9982.35,0
3495070,21:17:25,21:17:25,3550,28,,,,10412.89,0
3495070,21:18:00,21:18:00,133,29,,,,10900.19,
3495070,21:18:29,21:18:29,134,30,,,,11140.92,0
3495070,21:19:05,21:19:05,135,31,,,,11369.27,0
3495070,21:19:33,21:19:33,136,32,,,,11559.17,0
3495070,21:20:14,21:20:14,137,33,,,,11804.83,0
3495070,21:20:54,21:20:54,138,34,,,,12094.52,0
3495070,21:21:18,21:21:18,139,35,,,,12286.13,0
3495070,21:21:42,21:21:42,140,36,,,,12431.11,0
3495070,21:22:22,21:22:22,141,37,,,,12703.61,0
3495070,21:23:16,21:23:16,142,38,,,,13068.39,0
3495070,21:23:49,21:23:49,143,39,,,,13319.63,0
3495070,21:24:20,21:24:20,144,40,,,,13552.48,0
3495070,21:25:00,21:25:00,771,41,,,,13860.85,
3495070,21:25:54,21:25:54,2414,42,,,,14281.64,0
3495070,21:26:32,21:26:32,2415,43,,,,14550.58,0
3495070,21:26:48,21:26:48,2416,44,,,,14649.31,0
3495070,21:27:48,21:27:48,3571,45,,,,15021.88,0
3495070,21:28:24,21:28:24,3572,46,,,,15309.51,0
3495070,21:28:51,21:28:51,3573,47,,,,15531.24,0
3495070,21:29:28,21:29:28,3574,48,,,,15721.51,0
3495070,21:29:52,21:29:52,2147,49,,,,15869.05,0
3495070,21:30:29,21:30:29,3575,50,,,,16129.25,0
3495070,21:30:57,21:30:57,3576,51,,,,16341.02,0
3495070,21:31:33,21:31:33,2155,52,,,,16568.34,0
3495070,21:31:59,21:31:59,2156,53,,,,16758.78,0
3495070,21:32:23,21:32:23,2157,54,,,,16927.63,0
3495070,21:32:49,21:32:49,2158,55,,,,17128.9,0
3495070,21:33:47,21:33:47,2159,56,,,,17474.98,0
3495070,21:34:20,21:34:20,2161,57,,,,17711.73,0
3495070,21:34:56,21:34:56,2162,58,,,,17961.93,0
3495070,21:35:30,21:35:30,3577,59,,,,18232.61,0
3495070,21:36:08,21:36:08,565,60,,,,18504.13,0
3495070,21:37:00,21:37:00,687,61,,,,18863.68,
3495070,21:37:55,21:37:55,3578,62,,,,19137.76,0
3495070,21:38:39,21:38:39,3579,63,,,,19339.86,0
3495070,21:39:17,21:39:17,3580,64,,,,19602.98,0
3495070,21:40:01,21:40:01,2540,65,,,,19852.45,0
3495070,21:40:35,21:40:35,9605,66,,,,20011.72,0
3495070,21:41:23,21:41:23,2541,67,,,,20253.07,0
3495070,21:42:00,21:42:00,9036,68,,,,20454.99,
3495070,21:46:00,21:46:00,9944,69,,1,,21033.68,
3542010,14:45:00,14:45:00,6588,1,,,1,0,
3542010,14:47:00,14:47:00,9517,2,,,,307.96,
3542010,14:47:25,14:47:25,7398,3,,,,516.81,0
3542010,14:47:59,14:47:59,8246,4,,,,752.44,0
3542010,14:48:49,14:48:49,6599,5,,,,1076.16,0
3542010,14:49:41,14:49:41,6600,6,,,,1524.28,0
3542010,14:50:11,14:50:11,10034,7,,,,1764.97,0
3542010,14:50:41,14:50:41,8074,8,,,,2018.93,0
3542010,14:51:48,14:51:48,10585,9,,,,2617.14,0
3542010,14:53:00,14:53:00,6971,10,,,,3239.91,
3542010,14:53:49,14:53:49,3555,11,,,,3776.66,0
3542010,14:54:10,14:54:10,3556,12,,,,3960.03,0
3542010,14:54:42,14:54:42,3557,13,,,,4310.86,0
3542010,14:57:07,14:57:07,8223,14,,,,4694.99,0
3542010,14:58:01,14:58:01,3559,15,,,,5111.32,0
3542010,14:58:27,14:58:27,3560,16,,,,5349.4,0
3542010,14:59:32,14:59:32,3561,17,,,,5676.93,0
3542010,15:00:16,15:00:16,3562,18,,,,5966.25,0
3542010,15:00:32,15:00:32,3563,19,,,,6047.7,0
3542010,15:01:02,15:01:02,3564,20,,,,6276.18,0
3542010,15:01:58,15:01:58,3565,21,,,,6713.15,0
3542010,15:02:42,15:02:42,3566,22,,,,7012.73,0
3542010,15:03:30,15:03:30,3567,23,,,,7330.15,0
3542010,15:04:00,15:04:00,3568,24,,,,7573.25,
3542010,15:04:36,15:04:36,3569,25,,,,7968.3,0
3542010,15:05:09,15:05:09,3570,26,,,,8456.28,0
3542010,15:06:58,15:06:58,3548,27,,,,9982.35,0
3542010,15:07:25,15:07:25,3550,28,,,,10412.89,0
3542010,15:08:00,15:08:00,133,29,,,,10900.19,
3542010,15:08:37,15:08:37,134,30,,,,11140.92,0
3542010,15:09:24,15:09:24,135,31,,,,11369.27,0
3542010,15:10:00,15:10:00,136,32,,,,11559.17,0
3542010,15:10:53,15:10:53,137,33,,,,11804.83,0
3542010,15:11:44,15:11:44,138,34,,,,12094.52,0
3542010,15:12:15,15:12:15,139,35,,,,12286.13,0
3542010,15:12:46,15:12:46,140,36,,,,12431.11,0
3542010,15:13:37,15:13:37,141,37,,,,12703.61,0
3542010,15:14:46,15:14:46,142,38,,,,13068.39,0
3542010,15:15:28,15:15:28,143,39,,,,13319.63,0
3542010,15:16:08,15:16:08,144,40,,,,13552.48,0
3542010,15:17:00,15:17:00,771,41,,,,13860.85,
3542010,15:18:22,15:18:22,2414,42,,,,14281.64,0
3542010,15:19:19,15:19:19,2415,43,,,,14550.58,0
3542010,15:19:42,15:19:42,2416,44,,,,14649.31,0
3542010,15:21:12,15:21:12,3571,45,,,,15021.88,0
3542010,15:22:06,15:22:06,3572,46,,,,15309.51,0
3542010,15:22:47,15:22:47,3573,47,,,,15531.24,0
3542010,15:23:42,15:23:42,3574,48,,,,15721.51,0
3542010,15:24:18,15:24:18,2147,49,,,,15869.05,0
3542010,15:25:14,15:25:14,3575,50,,,,16129.25,0
3542010,15:25:56,15:25:56,3576,51,,,,16341.02,0
3542010,15:26:50,15:26:50,2155,52,,,,16568.34,0
3542010,15:27:28,15:27:28,2156,53,,,,16758.78,0
3542010,15:28:05,15:28:05,2157,54,,,,16927.63,0
3542010,15:28:43,15:28:43,2158,55,,,,17128.9,0
3542010,15:30:11,15:30:11,2159,56,,,,17474.98,0
3542010,15:31:00,15:31:00,2161,57,,,,17711.73,0
3542010,15:31:54,15:31:54,2162,58,,,,17961.93,0
3542010,15:32:45,15:32:45,3577,59,,,,18232.61,0
3542010,15:33:42,15:33:42,565,60,,,,18504.13,0
3542010,15:35:00,15:35:00,687,61,,,,18863.68,
3542010,15:35:55,15:35:55,3578,62,,,,19137.76,0
3542010,15:36:39,15:36:39,3579,63,,,,19339.86,0
3542010,15:37:17,15:37:17,3580,64,,,,19602.98,0
3542010,15:38:01,15:38:01,2540,65,,,,19852.45,0
3542010,15:38:35,15:38:35,9605,66,,,,20011.72,0
3542010,15:39:23,15:39:23,2541,67,,,,20253.07,0
3542010,15:40:00,15:40:00,9036,68,,,,20454.99,
3542010,15:44:00,15:44:00,9944,69,,1,,21033.68,
3542080,14:45:00,14:45:00,6588,1,,,1,0,
3542080,14:47:00,14:47:00,9517,2,,,,307.96,
3542080,14:47:25,14:47:25,7398,3,,,,516.81,0
3542080,14:47:59,14:47:59,8246,4,,,,752.44,0
3542080,14:48:49,14:48:49,6599,5,,,,1076.16,0
3542080,14:49:41,14:49:41,6600,6,,,,1524.28,0
3542080,14:50:11,14:50:11,10034,7,,,,1764.97,0
3542080,14:50:41,14:50:41,8074,8,,,,2018.93,0
3542080,14:51:48,14:51:48,10585,9,,,,2617.14,0
3542080,14:53:00,14:53:00,6971,10,,,,3239.91,
3542080,14:53:49,14:53:49,3555,11,,,,3776.66,0
3542080,14:54:10,14:54:10,3556,12,,,,3960.03,0
3542080,14:54:42,14:54:42,3557,13,,,,4310.86,0
3542080,14:57:07,14:57:07,8223,14,,,,4694.99,0
3542080,14:58:01,14:58:01,3559,15,,,,5111.32,0
3542080,14:58:27,14:58:27,3560,16,,,,5349.4,0
3542080,14:59:32,14:59:32,3561,17,,,,5676.93,0
3542080,15:00:16,15:00:16,3562,18,,,,5966.25,0
3542080,15:00:32,15:00:32,3563,19,,,,6047.7,0
3542080,15:01:02,15:01:02,3564,20,,,,6276.18,0
3542080,15:01:58,15:01:58,3565,21,,,,6713.15,0
3542080,15:02:42,15:02:42,3566,22,,,,7012.73,0
3542080,15:03:30,15:03:30,3567,23,,,,7330.15,0
3542080,15:04:00,15:04:00,3568,24,,,,7573.25,
3542080,15:04:36,15:04:36,3569,25,,,,7968.3,0
3542080,15:05:09,15:05:09,3570,26,,,,8456.28,0
3542080,15:06:58,15:06:58,3548,27,,,,9982.35,0
3542080,15:07:25,15:07:25,3550,28,,,,10412.89,0
3542080,15:08:00,15:08:00,133,29,,,,10900.19,
3542080,15:08:37,15:08:37,134,30,,,,11140.92,0
3542080,15:09:24,15:09:24,135,31,,,,11369.27,0
3542080,15:10:00,15:10:00,136,32,,,,11559.17,0
3542080,15:10:53,15:10:53,137,33,,,,11804.83,0
3542080,15:11:44,15:11:44,138,34,,,,12094.52,0
3542080,15:12:15,15:12:15,139,35,,,,12286.13,0
3542080,15:12:46,15:12:46,140,36,,,,12431.11,0
3542080,15:13:37,15:13:37,141,37,,,,12703.61,0
3542080,15:14:46,15:14:46,142,38,,,,13068.39,0
3542080,15:15:28,15:15:28,143,39,,,,13319.63,0
3542080,15:16:08,15:16:08,144,40,,,,13552.48,0
3542080,15:17:00,15:17:00,771,41,,,,13860.85,
3542080,15:18:22,15:18:22,2414,42,,,,14281.64,0
3542080,15:19:19,15:19:19,2415,43,,,,14550.58,0
3542080,15:19:42,15:19:42,2416,44,,,,14649.31,0
3542080,15:21:12,15:21:12,3571,45,,,,15021.88,0
3542080,15:22:06,15:22:06,3572,46,,,,15309.51,0
3542080,15:22:47,15:22:47,3573,47,,,,15531.24,0
3542080,15:23:42,15:23:42,3574,48,,,,15721.51,0
3542080,15:24:18,15:24:18,2147,49,,,,15869.05,0
3542080,15:25:14,15:25:14,3575,50,,,,16129.25,0
3542080,15:25:56,15:25:56,3576,51,,,,16341.02,0
3542080,15:26:50,15:26:50,2155,52,,,,16568.34,0
3542080,15:27:28,15:27:28,2156,53,,,,16758.78,0
3542080,15:28:05,15:28:05,2157,54,,,,16927.63,0
3542080,15:28:43,15:28:43,2158,55,,,,17128.9,0
3542080,15:30:11,15:30:11,2159,56,,,,17474.98,0
3542080,15:31:00,15:31:00,2161,57,,,,17711.73,0
3542080,15:31:54,15:31:54,2162,58,,,,17961.93,0
3542080,15:32:45,15:32:45,3577,59,,,,18232.61,0
3542080,15:33:42,15:33:42,565,60,,,,18504.13,0
3542080,15:35:00,15:35:00,687,61,,,,18863.68,
3542080,15:35:55,15:35:55,3578,62,,,,19137.76,0
3542080,15:36:39,15:36:39,3579,63,,,,19339.86,0
3542080,15:37:17,15:37:17,3580,64,,,,19602.98,0
3542080,15:38:01,15:38:01,2540,65,,,,19852.45,0
3542080,15:38:35,15:38:35,9605,66,,,,20011.72,0
3542080,15:39:23,15:39:23,2541,67,,,,20253.07,0
3542080,15:40:00,15:40:00,9036,68,,,,20454.99,
3542080,15:44:00,15:44:00,9944,69,,1,,21033.68,
374020,12:30:00,12:30:00,6588,1,,,1,0,
374020,12:31:00,12:31:00,9517,2,,,,307.96,
374020,12:31:29,12:31:29,7398,3,,,,516.81,0
374020,12:32:09,12:32:09,8246,4,,,,752.44,0
374020,12:33:07,12:33:07,6599,5,,,,1076.16,0
374020,12:34:08,12:34:08,6600,6,,,,1524.28,0
374020,12:34:43,12:34:43,10034,7,,,,1764.97,0
374020,12:35:17,12:35:17,8074,8,,,,2018.93,0
374020,12:36:36,12:36:36,10585,9,,,,2617.14,0
374020,12:38:00,12:38:00,6971,10,,,,3239.91,
374020,12:38:31,12:38:31,3555,11,,,,3776.66,0
374020,12:38:44,12:38:44,3556,12,,,,3960.03,0
374020,12:39:05,12:39:05,3557,13,,,,4310.86,0
374020,12:40:37,12:40:37,8223,14,,,,4694.99,0
374020,12:41:11,12:41:11,3559,15,,,,5111.32,0
374020,12:41:28,12:41:28,3560,16,,,,5349.4,0
374020,12:42:09,12:42:09,3561,17,,,,5676.93,0
374020,12:42:37,12:42:37,3562,18,,,,5966.25,0
374020,12:42:47,12:42:47,3563,19,,,,6047.7,0
374020,12:43:07,12:43:07,3564,20,,,,6276.18,0
374020,12:43:42,12:43:42,3565,21,,,,6713.15,0
374020,12:44:10,12:44:10,3566,22,,,,7012.73,0
374020,12:44:41,12:44:41,3567,23,,,,7330.15,0
374020,12:45:00,12:45:00,3568,24,,,,7573.25,
374020,12:45:36,12:45:36,3569,25,,,,7968.3,0
374020,12:46:09,12:46:09,3570,26,,,,8456.28,0
374020,12:47:58,12:47:58,3548,27,,,,9982.35,0
374020,12:48:25,12:48:25,3550,28,,,,10412.89,0
374020,12:49:00,12:49:00,133,29,,,,10900.19,
374020,12:49:54,12:49:54,134,30,,,,11140.92,0
374020,12:51:01,12:51:01,135,31,,,,11369.27,0
374020,12:51:53,12:51:53,136,32,,,,11559.17,0
374020,12:53:10,12:53:10,137,33,,,,11804.83,0
374020,12:54:24,12:54:24,138,34,,,,12094.52,0
374020,12:55:09,12:55:09,139,35,,,,12286.13,0
374020,12:55:54,12:55:54,140,36,,,,12431.11,0
374020,12:57:07,12:57:07,141,37,,,,12703.61,0
374020,12:58:47,12:58:47,142,38,,,,13068.39,0
374020,12:59:48,12:59:48,143,39,,,,13319.63,0
374020,13:00:46,13:00:46,144,40,,,,13552.48,0
374020,13:02:00,13:02:00,771,41,,,,13860.85,
374020,13:03:08,13:03:08,2414,42,,,,14281.64,0
374020,13:03:55,13:03:55,2415,43,,,,14550.58,0
374020,13:04:15,13:04:15,2416,44,,,,14649.31,0
374020,13:05:30,13:05:30,3571,45,,,,15021.88,0
374020,13:06:15,13:06:15,3572,46,,,,15309.51,0
374020,13:06:49,13:06:49,3573,47,,,,15531.24,0
374020,13:07:35,13:07:35,3574,48,,,,15721.51,0
374020,13:08:05,13:08:05,2147,49,,,,15869.05,0
374020,13:08:52,13:08:52,3575,50,,,,16129.25,0
374020,13:09:26,13:09:26,3576,51,,,,16341.02,0
374020,13:10:11,13:10:11,2155,52,,,,16568.34,0
374020,13:10:44,13:10:44,2156,53,,,,16758.78,0
374020,13:11:14,13:11:14,2157,54,,,,16927.63,0
374020,13:11:46,13:11:46,2158,55,,,,17128.9,0
374020,13:12:59,13:12:59,2159,56,,,,17474.98,0
374020,13:13:40,13:13:40,2161,57,,,,17711.73,0
374020,13:14:25,13:14:25,2162,58,,,,17961.93,0
374020,13:15:08,13:15:08,3577,59,,,,18232.61,0
374020,13:15:55,13:15:55,565,60,,,,18504.13,0
374020,13:17:00,13:17:00,687,61,,,,18863.68,
374020,13:17:55,13:17:55,3578,62,,,,19137.76,0
374020,13:18:39,13:18:39,3579,63,,,,19339.86,0
374020,13:19:17,13:19:17,3580,64,,,,19602.98,0
374020,13:20:01,13:20:01,2540,65,,,,19852.45,0
374020,13:20:35,13:20:35,9605,66,,,,20011.72,0
374020,13:21:23,13:21:23,2541,67,,,,20253.07,0
374020,13:22:00,13:22:00,9036,68,,,,20454.99,
374020,13:23:00,13:23:00,9944,69,,1,,21033.68,
374030,12:30:00,12:30:00,6588,1,,,1,0,
374030,12:31:00,12:31:00,9517,2,,,,307.96,
374030,12:31:29,12:31:29,7398,3,,,,516.81,0
374030,12:32:09,12:32:09,8246,4,,,,752.44,0
374030,12:33:07,12:33:07,6599,5,,,,1076.16,0
374030,12:34:08,12:34:08,6600,6,,,,1524.28,0
374030,12:34:43,12:34:43,10034,7,,,,1764.97,0
374030,12:35:17,12:35:17,8074,8,,,,2018.93,0
374030,12:36:36,12:36:36,10585,9,,,,2617.14,0
374030,12:38:00,12:38:00,6971,10,,,,3239.91,
374030,12:38:31,12:38:31,3555,11,,,,3776.66,0
374030,12:38:44,12:38:44,3556,12,,,,3960.03,0
374030,12:39:05,12:39:05,3557,13,,,,4310.86,0
374030,12:40:37,12:40:37,8223,14,,,,4694.99,0
374030,12:41:11,12:41:11,3559,15,,,,5111.32,0
374030,12:41:28,12:41:28,3560,16,,,,5349.4,0
374030,12:42:09,12:42:09,3561,17,,,,5676.93,0
374030,12:42:37,12:42:37,3562,18,,,,5966.25,0
374030,12:42:47,12:42:47,3563,19,,,,6047.7,0
374030,12:43:07,12:43:07,3564,20,,,,6276.18,0
374030,12:43:42,12:43:42,3565,21,,,,6713.15,0
374030,12:44:10,12:44:10,3566,22,,,,7012.73,0
374030,12:44:41,12:44:41,3567,23,,,,7330.15,0
374030,12:45:00,12:45:00,3568,24,,,,7573.25,
374030,12:45:36,12:45:36,3569,25,,,,7968.3,0
374030,12:46:09,12:46:09,3570,26,,,,8456.28,0
374030,12:47:58,12:47:58,3548,27,,,,9982.35,0
374030,12:48:25,12:48:25,3550,28,,,,10412.89,0
374030,12:49:00,12:49:00,133,29,,,,10900.19,
374030,12:49:54,12:49:54,134,30,,,,11140.92,0
374030,12:51:01,12:51:01,135,31,,,,11369.27,0
374030,12:51:53,12:51:53,136,32,,,,11559.17,0
374030,12:53:10,12:53:10,137,33,,,,11804.83,0
374030,12:54:24,12:54:24,138,34,,,,12094.52,0
374030,12:55:09,12:55:09,139,35,,,,12286.13,0
374030,12:55:54,12:55:54,140,36,,,,12431.11,0
374030,12:57:07,12:57:07,141,37,,,,12703.61,0
374030,12:58:47,12:58:47,142,38,,,,13068.39,0
374030,12:59:48,12:59:48,143,39,,,,13319.63,0
374030,13:00:46,13:00:46,144,40,,,,13552.48,0
374030,13:02:00,13:02:00,771,41,,,,13860.85,
374030,13:03:08,13:03:08,2414,42,,,,14281.64,0
374030,13:03:55,13:03:55,2415,43,,,,14550.58,0
374030,13:04:15,13:04:15,2416,44,,,,14649.31,0
374030,13:05:30,13:05:30,3571,45,,,,15021.88,0
374030,13:06:15,13:06:15,3572,46,,,,15309.51,0
374030,13:06:49,13:06:49,3573,47,,,,15531.24,0
374030,13:07:35,13:07:35,3574,48,,,,15721.51,0
374030,13:08:05,13:08:05,2147,49,,,,15869.05,0
374030,13:08:52,13:08:52,3575,50,,,,16129.25,0
374030,13:09:26,13:09:26,3576,51,,,,16341.02,0
374030,13:10:11,13:10:11,2155,52,,,,16568.34,0
374030,13:10:44,13:10:44,2156,53,,,,16758.78,0
374030,13:11:14,13:11:14,2157,54,,,,16927.63,0
374030,13:11:46,13:11:46,2158,55,,,,17128.9,0
374030,13:12:59,13:12:59,2159,56,,,,17474.98,0
374030,13:13:40,13:13:40,2161,57,,,,17711.73,0
374030,13:14:25,13:14:25,2162,58,,,,17961.93,0
374030,13:15:08,13:15:08,3577,59,,,,18232.61,0
374030,13:15:55,13:15:55,565,60,,,,18504.13,0
374030,13:17:00,13:17:00,687,61,,,,18863.68,
374030,13:17:55,13:17:55,3578,62,,,,19137.76,0
374030,13:18:39,13:18:39,3579,63,,,,19339.86,0
374030,13:19:17,13:19:17,3580,64,,,,19602.98,0
374030,13:20:01,13:20:01,2540,65,,,,19852.45,0
374030,13:20:35,13:20:35,9605,66,,,,20011.72,0
374030,13:21:23,13:21:23,2541,67,,,,20253.07,0
374030,13:22:00,13:22:00,9036,68,,,,20454.99,
374030,13:23:00,13:23:00,9944,69,,1,,21033.68,
374040,12:30:00,12:30:00,6588,1,,,1,0,
374040,12:31:00,12:31:00,9517,2,,,,307.96,
374040,12:31:29,12:31:29,7398,3,,,,516.81,0
374040,12:32:09,12:32:09,8246,4,,,,752.44,0
374040,12:33:07,12:33:07,6599,5,,,,1076.16,0
374040,12:34:08,12:34:08,6600,6,,,,1524.28,0
374040,12:34:43,12:34:43,10034,7,,,,1764.97,0
374040,12:35:17,12:35:17,8074,8,,,,2018.93,0
374040,12:36:36,12:36:36,10585,9,,,,2617.14,0
374040,12:38:00,12:38:00,6971,10,,,,3239.91,
374040,12:38:31,12:38:31,3555,11,,,,3776.66,0
374040,12:38:44,12:38:44,3556,12,,,,3960.03,0
374040,12:39:05,12:39:05,3557,13,,,,4310.86,0
374040,12:40:37,12:40:37,8223,14,,,,4694.99,0
374040,12:41:11,12:41:11,3559,15,,,,5111.32,0
374040,12:41:28,12:41:28,3560,16,,,,5349.4,0
374040,12:42:09,12:42:09,3561,17,,,,5676.93,0
374040,12:42:37,12:42:37,3562,18,,,,5966.25,0
374040,12:42:47,12:42:47,3563,19,,,,6047.7,0
374040,12:43:07,12:43:07,3564,20,,,,6276.18,0
374040,12:43:42,12:43:42,3565,21,,,,6713.15,0
374040,12:44:10,12:44:10,3566,22,,,,7012.73,0
374040,12:44:41,12:44:41,3567,23,,,,7330.15,0
374040,12:45:00,12:45:00,3568,24,,,,7573.25,
374040,12:45:36,12:45:36,3569,25,,,,7968.3,0
374040,12:46:09,12:46:09,3570,26,,,,8456.28,0
374040,12:47:58,12:47:58,3548,27,,,,9982.35,0
374040,12:48:25,12:48:25,3550,28,,,,10412.89,0
374040,12:49:00,12:49:00,133,29,,,,10900.19,
374040,12:49:54,12:49:54,134,30,,,,11140.92,0
374040,12:51:01,12:51:01,135,31,,,,11369.27,0
374040,12:51:53,12:51:53,136,32,,,,11559.17,0
374040,12:53:10,12:53:10,137,33,,,,11804.83,0
374040,12:54:24,12:54:24,138,34,,,,12094.52,0
374040,12:55:09,12:55:09,139,35,,,,12286.13,0
374040,12:55:54,12:55:54,140,36,,,,12431.11,0
374040,12:57:07,12:57:07,141,37,,,,12703.61,0
374040,12:58:47,12:58:47,142,38,,,,13068.39,0
374040,12:59:48,12:59:48,143,39,,,,13319.63,0
374040,13:00:46,13:00:46,144,40,,,,13552.48,0
374040,13:02:00,13:02:00,771,41,,,,13860.85,
374040,13:03:08,13:03:08,2414,42,,,,14281.64,0
374040,13:03:55,13:03:55,2415,43,,,,14550.58,0
374040,13:04:15,13:04:15,2416,44,,,,14649.31,0
374040,13:05:30,13:05:30,3571,45,,,,15021.88,0
374040,13:06:15,13:06:15,3572,46,,,,15309.51,0
374040,13:06:49,13:06:49,3573,47,,,,15531.24,0
374040,13:07:35,13:07:35,3574,48,,,,15721.51,0
374040,13:08:05,13:08:05,2147,49,,,,15869.05,0
374040,13:08:52,13:08:52,3575,50,,,,16129.25,0
374040,13:09:26,13:09:26,3576,51,,,,16341.02,0
374040,13:10:11,13:10:11,2155,52,,,,16568.34,0
374040,13:10:44,13:10:44,2156,53,,,,16758.78,0
374040,13:11:14,13:11:14,2157,54,,,,16927.63,0
374040,13:11:46,13:11:46,2158,55,,,,17128.9,0
374040,13:12:59,13:12:59,2159,56,,,,17474.98,0
374040,13:13:40,13:13:40,2161,57,,,,17711.73,0
374040,13:14:25,13:14:25,2162,58,,,,17961.93,0
374040,13:15:08,13:15:08,3577,59,,,,18232.61,0
374040,13:15:55,13:15:55,565,60,,,,18504.13,0
374040,13:17:00,13:17:00,687,61,,,,18863.68,
374040,13:17:55,13:17:55,3578,62,,,,19137.76,0
374040,13:18:39,13:18:39,3579,63,,,,19339.86,0
374040,13:19:17,13:19:17,3580,64,,,,19602.98,0
374040,13:20:01,13:20:01,2540,65,,,,19852.45,0
374040,13:20:35,13:20:35,9605,66,,,,20011.72,0
374040,13:21:23,13:21:23,2541,67,,,,20253.07,0
374040,13:22:00,13:22:00,9036,68,,,,20454.99,
374040,13:23:00,13:23:00,9944,69,,1,,21033.68,
374050,12:30:00,12:30:00,6588,1,,,1,0,
374050,12:31:00,12:31:00,9517,2,,,,307.96,
374050,12:31:29,12:31:29,7398,3,,,,516.81,0
374050,12:32:09,12:32:09,8246,4,,,,752.44,0
374050,12:33:07,12:33:07,6599,5,,,,1076.16,0
374050,12:34:08,12:34:08,6600,6,,,,1524.28,0
374050,12:34:43,12:34:43,10034,7,,,,1764.97,0
374050,12:35:17,12:35:17,8074,8,,,,2018.93,0
374050,12:36:36,12:36:36,10585,9,,,,2617.14,0
374050,12:38:00,12:38:00,6971,10,,,,3239.91,
374050,12:38:31,12:38:31,3555,11,,,,3776.66,0
374050,12:38:44,12:38:44,3556,12,,,,3960.03,0
374050,12:39:05,12:39:05,3557,13,,,,4310.86,0
374050,12:40:37,12:40:37,8223,14,,,,4694.99,0
374050,12:41:11,12:41:11,3559,15,,,,5111.32,0
374050,12:41:28,12:41:28,3560,16,,,,5349.4,0
374050,12:42:09,12:42:09,3561,17,,,,5676.93,0
374050,12:42:37,12:42:37,3562,18,,,,5966.25,0
374050,12:42:47,12:42:47,3563,19,,,,6047.7,0
374050,12:43:07,12:43:07,3564,20,,,,6276.18,0
374050,12:43:42,12:43:42,3565,21,,,,6713.15,0
374050,12:44:10,12:44:10,3566,22,,,,7012.73,0
374050,12:44:41,12:44:41,3567,23,,,,7330.15,0
374050,12:45:00,12:45:00,3568,24,,,,7573.25,
374050,12:45:36,12:45:36,3569,25,,,,7968.3,0
374050,12:46:09,12:46:09,3570,26,,,,8456.28,0
374050,12:47:58,12:47:58,3548,27,,,,9982.35,0
374050,12:48:25,12:48:25,3550,28,,,,10412.89,0
374050,12:49:00,12:49:00,133,29,,,,10900.19,
374050,12:49:54,12:49:54,134,30,,,,11140.92,0
374050,12:51:01,12:51:01,135,31,,,,11369.27,0
374050,12:51:53,12:51:53,136,32,,,,11559.17,0
374050,12:53:10,12:53:10,137,33,,,,11804.83,0
374050,12:54:24,12:54:24,138,34,,,,12094.52,0
374050,12:55:09,12:55:09,139,35,,,,12286.13,0
374050,12:55:54,12:55:54,140,36,,,,12431.11,0
374050,12:57:07,12:57:07,141,37,,,,12703.61,0
374050,12:58:47,12:58:47,142,38,,,,13068.39,0
374050,12:59:48,12:59:48,143,39,,,,13319.63,0
374050,13:00:46,13:00:46,144,40,,,,13552.48,0
374050,13:02:00,13:02:00,771,41,,,,13860.85,
374050,13:03:08,13:03:08,2414,42,,,,14281.64,0
374050,13:03:55,13:03:55,2415,43,,,,14550.58,0
374050,13:04:15,13:04:15,2416,44,,,,14649.31,0
374050,13:05:30,13:05:30,3571,45,,,,15021.88,0
374050,13:06:15,13:06:15,3572,46,,,,15309.51,0
374050,13:06:49,13:06:49,3573,47,,,,15531.24,0
374050,13:07:35,13:07:35,3574,48,,,,15721.51,0
374050,13:08:05,13:08:05,2147,49,,,,15869.05,0
374050,13:08:52,13:08:52,3575,50,,,,16129.25,0
374050,13:09:26,13:09:26,3576,51,,,,16341.02,0
374050,13:10:11,13:10:11,2155,52,,,,16568.34,0
374050,13:10:44,13:10:44,2156,53,,,,16758.78,0
374050,13:11:14,13:11:14,2157,54,,,,16927.63,0
374050,13:11:46,13:11:46,2158,55,,,,17128.9,0
374050,13:12:59,13:12:59,2159,56,,,,17474.98,0
374050,13:13:40,13:13:40,2161,57,,,,17711.73,0
374050,13:14:25,13:14:25,2162,58,,,,17961.93,0
374050,13:15:08,13:15:08,3577,59,,,,18232.61,0
374050,13:15:55,13:15:55,565,60,,,,18504.13,0
374050,13:17:00,13:17:00,687,61,,,,18863.68,
374050,13:17:55,13:17:55,3578,62,,,,19137.76,0
374050,13:18:39,13:18:39,3579,63,,,,19339.86,0
374050,13:19:17,13:19:17,3580,64,,,,19602.98,0
374050,13:20:01,13:20:01,2540,65,,,,19852.45,0
374050,13:20:35,13:20:35,9605,66,,,,20011.72,0
374050,13:21:23,13:21:23,2541,67,,,,20253.07,0
374050,13:22:00,13:22:00,9036,68,,,,20454.99,
374050,13:23:00,13:23:00,9944,69,,1,,21033.68,
374060,12:30:00,12:30:00,6588,1,,,1,0,
374060,12:31:00,12:31:00,9517,2,,,,307.96,
374060,12:31:29,12:31:29,7398,3,,,,516.81,0
374060,12:32:09,12:32:09,8246,4,,,,752.44,0
374060,12:33:07,12:33:07,6599,5,,,,1076.16,0
374060,12:34:08,12:34:08,6600,6,,,,1524.28,0
374060,12:34:43,12:34:43,10034,7,,,,1764.97,0
374060,12:35:17,12:35:17,8074,8,,,,2018.93,0
374060,12:36:36,12:36:36,10585,9,,,,2617.14,0
374060,12:38:00,12:38:00,6971,10,,,,3239.91,
374060,12:38:31,12:38:31,3555,11,,,,3776.66,0
374060,12:38:44,12:38:44,3556,12,,,,3960.03,0
374060,12:39:05,12:39:05,3557,13,,,,4310.86,0
374060,12:40:37,12:40:37,8223,14,,,,4694.99,0
374060,12:41:11,12:41:11,3559,15,,,,5111.32,0
374060,12:41:28,12:41:28,3560,16,,,,5349.4,0
374060,12:42:09,12:42:09,3561,17,,,,5676.93,0
374060,12:42:37,12:42:37,3562,18,,,,5966.25,0
374060,12:42:47,12:42:47,3563,19,,,,6047.7,0
374060,12:43:07,12:43:07,3564,20,,,,6276.18,0
374060,12:43:42,12:43:42,3565,21,,,,6713.15,0
374060,12:44:10,12:44:10,3566,22,,,,7012.73,0
374060,12:44:41,12:44:41,3567,23,,,,7330.15,0
374060,12:45:00,12:45:00,3568,24,,,,7573.25,
374060,12:45:36,12:45:36,3569,25,,,,7968.3,0
374060,12:46:09,12:46:09,3570,26,,,,8456.28,0
374060,12:47:58,12:47:58,3548,27,,,,9982.35,0
374060,12:48:25,12:48:25,3550,28,,,,10412.89,0
374060,12:49:00,12:49:00,133,29,,,,10900.19,
374060,12:49:54,12:49:54,134,30,,,,11140.92,0
374060,12:51:01,12:51:01,135,31,,,,11369.27,0
374060,12:51:53,12:51:53,136,32,,,,11559.17,0
374060,12:53:10,12:53:10,137,33,,,,11804.83,0
374060,12:54:24,12:54:24,138,34,,,,12094.52,0
374060,12:55:09,12:55:09,139,35,,,,12286.13,0
374060,12:55:54,12:55:54,140,36,,,,12431.11,0
374060,12:57:07,12:57:07,141,37,,,,12703.61,0
374060,12:58:47,12:58:47,142,38,,,,13068.39,0
374060,12:59:48,12:59:48,143,39,,,,13319.63,0
374060,13:00:46,13:00:46,144,40,,,,13552.48,0
374060,13:02:00,13:02:00,771,41,,,,13860.85,
374060,13:03:08,13:03:08,2414,42,,,,14281.64,0
374060,13:03:55,13:03:55,2415,43,,,,14550.58,0
374060,13:04:15,13:04:15,2416,44,,,,14649.31,0
374060,13:05:30,13:05:30,3571,45,,,,15021.88,0
374060,13:06:15,13:06:15,3572,46,,,,15309.51,0
374060,13:06:49,13:06:49,3573,47,,,,15531.24,0
374060,13:07:35,13:07:35,3574,48,,,,15721.51,0
374060,13:08:05,13:08:05,2147,49,,,,15869.05,0
374060,13:08:52,13:08:52,3575,50,,,,16129.25,0
374060,13:09:26,13:09:26,3576,51,,,,16341.02,0
374060,13:10:11,13:10:11,2155,52,,,,16568.34,0
374060,13:10:44,13:10:44,2156,53,,,,16758.78,0
374060,13:11:14,13:11:14,2157,54,,,,16927.63,0
374060,13:11:46,13:11:46,2158,55,,,,17128.9,0
374060,13:12:59,13:12:59,2159,56,,,,17474.98,0
374060,13:13:40,13:13:40,2161,57,,,,17711.73,0
374060,13:14:25,13:14:25,2162,58,,,,17961.93,0
374060,13:15:08,13:15:08,3577,59,,,,18232.61,0
374060,13:15:55,13:15:55,565,60,,,,18504.13,0
374060,13:17:00,13:17:00,687,61,,,,18863.68,
374060,13:17:55,13:17:55,3578,62,,,,19137.76,0
374060,13:18:39,13:18:39,3579,63,,,,19339.86,0
374060,13:19:17,13:19:17,3580,64,,,,19602.98,0
374060,13:20:01,13:20:01,2540,65,,,,19852.45,0
374060,13:20:35,13:20:35,9605,66,,,,20011.72,0
374060,13:21:23,13:21:23,2541,67,,,,20253.07,0
374060,13:22:00,13:22:00,9036,68,,,,20454.99,
374060,13:23:00,13:23:00,9944,69,,1,,21033.68,
3801020,22:26:00,22:26:00,6588,1,,,1,0,
3801020,22:27:00,22:27:00,9517,2,,,,307.96,
3801020,22:27:29,22:27:29,7398,3,,,,516.81,0
3801020,22:28:09,22:28:09,8246,4,,,,752.44,0
3801020,22:29:07,22:29:07,6599,5,,,,1076.16,0
3801020,22:30:08,22:30:08,6600,6,,,,1524.28,0
3801020,22:30:43,22:30:43,10034,7,,,,1764.97,0
3801020,22:31:17,22:31:17,8074,8,,,,2018.93,0
3801020,22:32:36,22:32:36,10585,9,,,,2617.14,0
3801020,22:34:00,22:34:00,6971,10,,,,3239.91,
3801020,22:34:31,22:34:31,3555,11,,,,3776.66,0
3801020,22:34:44,22:34:44,3556,12,,,,3960.03,0
3801020,22:35:05,22:35:05,3557,13,,,,4310.86,0
3801020,22:36:37,22:36:37,8223,14,,,,4694.99,0
3801020,22:37:11,22:37:11,3559,15,,,,5111.32,0
3801020,22:37:28,22:37:28,3560,16,,,,5349.4,0
3801020,22:38:09,22:38:09,3561,17,,,,5676.93,0
3801020,22:38:37,22:38:37,3562,18,,,,5966.25,0
3801020,22:38:47,22:38:47,3563,19,,,,6047.7,0
3801020,22:39:07,22:39:07,3564,20,,,,6276.18,0
3801020,22:39:42,22:39:42,3565,21,,,,6713.15,0
3801020,22:40:10,22:40:10,3566,22,,,,7012.73,0
3801020,22:40:41,22:40:41,3567,23,,,,7330.15,0
3801020,22:41:00,22:41:00,3568,24,,,,7573.25,
3801020,22:41:36,22:41:36,3569,25,,,,7968.3,0
3801020,22:42:09,22:42:09,3570,26,,,,8456.28,0
3801020,22:43:58,22:43:58,3548,27,,,,9982.35,0
3801020,22:44:25,22:44:25,3550,28,,,,10412.89,0
3801020,22:45:00,22:45:00,133,29,,,,10900.19,
3801020,22:45:33,22:45:33,134,30,,,,11140.92,0
3801020,22:46:15,22:46:15,135,31,,,,11369.27,0
3801020,22:46:46,22:46:46,136,32,,,,11559.17,0
3801020,22:47:34,22:47:34,137,33,,,,11804.83,0
3801020,22:48:19,22:48:19,138,34,,,,12094.52,0
3801020,22:48:47,22:48:47,139,35,,,,12286.13,0
3801020,22:49:14,22:49:14,140,36,,,,12431.11,0
3801020,22:50:00,22:50:00,141,37,,,,12703.61,0
3801020,22:51:01,22:51:01,142,38,,,,13068.39,0
3801020,22:51:39,22:51:39,143,39,,,,13319.63,0
3801020,22:52:14,22:52:14,144,40,,,,13552.48,0
3801020,22:53:00,22:53:00,771,41,,,,13860.85,
3801020,22:53:59,22:53:59,2414,42,,,,14281.64,0
3801020,22:54:40,22:54:40,2415,43,,,,14550.58,0
3801020,22:54:57,22:54:57,2416,44,,,,14649.31,0
3801020,22:56:02,22:56:02,3571,45,,,,15021.88,0
3801020,22:56:41,22:56:41,3572,46,,,,15309.51,0
3801020,22:57:11,22:57:11,3573,47,,,,15531.24,0
3801020,22:57:50,22:57:50,3574,48,,,,15721.51,0
3801020,22:58:16,22:58:16,2147,49,,,,15869.05,0
3801020,22:58:57,22:58:57,3575,50,,,,16129.25,0
3801020,22:59:27,22:59:27,3576,51,,,,16341.02,0
3801020,23:00:06,23:00:06,2155,52,,,,16568.34,0
3801020,23:00:34,23:00:34,2156,53,,,,16758.78,0
3801020,23:01:00,23:01:00,2157,54,,,,16927.63,0
3801020,23:01:28,23:01:28,2158,55,,,,17128.9,0
3801020,23:02:31,23:02:31,2159,56,,,,17474.98,0
3801020,23:03:06,23:03:06,2161,57,,,,17711.73,0
3801020,23:03:45,23:03:45,2162,58,,,,17961.93,0
3801020,23:04:23,23:04:23,3577,59,,,,18232.61,0
3801020,23:05:04,23:05:04,565,60,,,,18504.13,0
3801020,23:06:00,23:06:00,687,61,,,,18863.68,
3801020,23:06:33,23:06:33,3578,62,,,,19137.76,0
3801020,23:06:59,23:06:59,3579,63,,,,19339.86,0
3801020,23:07:22,23:07:22,3580,64,,,,19602.98,0
3801020,23:07:48,23:07:48,2540,65,,,,19852.45,0
3801020,23:08:09,23:08:09,9605,66,,,,20011.72,0
3801020,23:08:38,23:08:38,2541,67,,,,20253.07,0
3801020,23:09:00,23:09:00,9036,68,,,,20454.99,
3801020,23:10:00,23:10:00,9944,69,,1,,21033.68,
3801030,22:26:00,22:26:00,6588,1,,,1,0,
3801030,22:27:00,22:27:00,9517,2,,,,307.96,
3801030,22:27:29,22:27:29,7398,3,,,,516.81,0
3801030,22:28:09,22:28:09,8246,4,,,,752.44,0
3801030,22:29:07,22:29:07,6599,5,,,,1076.16,0
3801030,22:30:08,22:30:08,6600,6,,,,1524.28,0
3801030,22:30:43,22:30:43,10034,7,,,,1764.97,0
3801030,22:31:17,22:31:17,8074,8,,,,2018.93,0
3801030,22:32:36,22:32:36,10585,9,,,,2617.14,0
3801030,22:34:00,22:34:00,6971,10,,,,3239.91,
3801030,22:34:31,22:34:31,3555,11,,,,3776.66,0
3801030,22:34:44,22:34:44,3556,12,,,,3960.03,0
3801030,22:35:05,22:35:05,3557,13,,,,4310.86,0
3801030,22:36:37,22:36:37,8223,14,,,,4694.99,0
3801030,22:37:11,22:37:11,3559,15,,,,5111.32,0
3801030,22:37:28,22:37:28,3560,16,,,,5349.4,0
3801030,22:38:09,22:38:09,3561,17,,,,5676.93,0
3801030,22:38:37,22:38:37,3562,18,,,,5966.25,0
3801030,22:38:47,22:38:47,3563,19,,,,6047.7,0
3801030,22:39:07,22:39:07,3564,20,,,,6276.18,0
3801030,22:39:42,22:39:42,3565,21,,,,6713.15,0
3801030,22:40:10,22:40:10,3566,22,,,,7012.73,0
3801030,22:40:41,22:40:41,3567,23,,,,7330.15,0
3801030,22:41:00,22:41:00,3568,24,,,,7573.25,
3801030,22:41:36,22:41:36,3569,25,,,,7968.3,0
3801030,22:42:09,22:42:09,3570,26,,,,8456.28,0
3801030,22:43:58,22:43:58,3548,27,,,,9982.35,0
3801030,22:44:25,22:44:25,3550,28,,,,10412.89,0
3801030,22:45:00,22:45:00,133,29,,,,10900.19,
3801030,22:45:33,22:45:33,134,30,,,,11140.92,0
3801030,22:46:15,22:46:15,135,31,,,,11369.27,0
3801030,22:46:46,22:46:46,136,32,,,,11559.17,0
3801030,22:47:34,22:47:34,137,33,,,,11804.83,0
3801030,22:48:19,22:48:19,138,34,,,,12094.52,0
3801030,22:48:47,22:48:47,139,35,,,,12286.13,0
3801030,22:49:14,22:49:14,140,36,,,,12431.11,0
3801030,22:50:00,22:50:00,141,37,,,,12703.61,0
3801030,22:51:01,22:51:01,142,38,,,,13068.39,0
3801030,22:51:39,22:51:39,143,39,,,,13319.63,0
3801030,22:52:14,22:52:14,144,40,,,,13552.48,0
3801030,22:53:00,22:53:00,771,41,,,,13860.85,
3801030,22:53:59,22:53:59,2414,42,,,,14281.64,0
3801030,22:54:40,22:54:40,2415,43,,,,14550.58,0
3801030,22:54:57,22:54:57,2416,44,,,,14649.31,0
3801030,22:56:02,22:56:02,3571,45,,,,15021.88,0
3801030,22:56:41,22:56:41,3572,46,,,,15309.51,0
3801030,22:57:11,22:57:11,3573,47,,,,15531.24,0
3801030,22:57:50,22:57:50,3574,48,,,,15721.51,0
3801030,22:58:16,22:58:16,2147,49,,,,15869.05,0
3801030,22:58:57,22:58:57,3575,50,,,,16129.25,0
3801030,22:59:27,22:59:27,3576,51,,,,16341.02,0
3801030,23:00:06,23:00:06,2155,52,,,,16568.34,0
3801030,23:00:34,23:00:34,2156,53,,,,16758.78,0
3801030,23:01:00,23:01:00,2157,54,,,,16927.63,0
3801030,23:01:28,23:01:28,2158,55,,,,17128.9,0
3801030,23:02:31,23:02:31,2159,56,,,,17474.98,0
3801030,23:03:06,23:03:06,2161,57,,,,17711.73,0
3801030,23:03:45,23:03:45,2162,58,,,,17961.93,0
3801030,23:04:23,23:04:23,3577,59,,,,18232.61,0
3801030,23:05:04,23:05:04,565,60,,,,18504.13,0
3801030,23:06:00,23:06:00,687,61,,,,18863.68,
3801030,23:06:33,23:06:33,3578,62,,,,19137.76,0
3801030,23:06:59,23:06:59,3579,63,,,,19339.86,0
3801030,23:07:22,23:07:22,3580,64,,,,19602.98,0
3801030,23:07:48,23:07:48,2540,65,,,,19852.45,0
3801030,23:08:09,23:08:09,9605,66,,,,20011.72,0
3801030,23:08:38,23:08:38,2541,67,,,,20253.07,0
3801030,23:09:00,23:09:00,9036,68,,,,20454.99,
3801030,23:10:00,23:10:00,9944,69,,1,,21033.68,
3801040,22:26:00,22:26:00,6588,1,,,1,0,
3801040,22:27:00,22:27:00,9517,2,,,,307.96,
3801040,22:27:29,22:27:29,7398,3,,,,516.81,0
3801040,22:28:09,22:28:09,8246,4,,,,752.44,0
3801040,22:29:07,22:29:07,6599,5,,,,1076.16,0
3801040,22:30:08,22:30:08,6600,6,,,,1524.28,0
3801040,22:30:43,22:30:43,10034,7,,,,1764.97,0
3801040,22:31:17,22:31:17,8074,8,,,,2018.93,0
3801040,22:32:36,22:32:36,10585,9,,,,2617.14,0
3801040,22:34:00,22:34:00,6971,10,,,,3239.91,
3801040,22:34:31,22:34:31,3555,11,,,,3776.66,0
3801040,22:34:44,22:34:44,3556,12,,,,3960.03,0
3801040,22:35:05,22:35:05,3557,13,,,,4310.86,0
3801040,22:36:37,22:36:37,8223,14,,,,4694.99,0
3801040,22:37:11,22:37:11,3559,15,,,,5111.32,0
3801040,22:37:28,22:37:28,3560,16,,,,5349.4,0
3801040,22:38:09,22:38:09,3561,17,,,,5676.93,0
3801040,22:38:37,22:38:37,3562,18,,,,5966.25,0
3801040,22:38:47,22:38:47,3563,19,,,,6047.7,0
3801040,22:39:07,22:39:07,3564,20,,,,6276.18,0
3801040,22:39:42,22:39:42,3565,21,,,,6713.15,0
3801040,22:40:10,22:40:10,3566,22,,,,7012.73,0
3801040,22:40:41,22:40:41,3567,23,,,,7330.15,0
3801040,22:41:00,22:41:00,3568,24,,,,7573.25,
3801040,22:41:36,22:41:36,3569,25,,,,7968.3,0
3801040,22:42:09,22:42:09,3570,26,,,,8456.28,0
3801040,22:43:58,22:43:58,3548,27,,,,9982.35,0
3801040,22:44:25,22:44:25,3550,28,,,,10412.89,0
3801040,22:45:00,22:45:00,133,29,,,,10900.19,
3801040,22:45:33,22:45:33,134,30,,,,11140.92,0
3801040,22:46:15,22:46:15,135,31,,,,11369.27,0
3801040,22:46:46,22:46:46,136,32,,,,11559.17,0
3801040,22:47:34,22:47:34,137,33,,,,11804.83,0
3801040,22:48:19,22:48:19,138,34,,,,12094.52,0
3801040,22:48:47,22:48:47,139,35,,,,12286.13,0
3801040,22:49:14,22:49:14,140,36,,,,12431.11,0
3801040,22:50:00,22:50:00,141,37,,,,12703.61,0
3801040,22:51:01,22:51:01,142,38,,,,13068.39,0
3801040,22:51:39,22:51:39,143,39,,,,13319.63,0
3801040,22:52:14,22:52:14,144,40,,,,13552.48,0
3801040,22:53:00,22:53:00,771,41,,,,13860.85,
3801040,22:53:59,22:53:59,2414,42,,,,14281.64,0
3801040,22:54:40,22:54:40,2415,43,,,,14550.58,0
3801040,22:54:57,22:54:57,2416,44,,,,14649.31,0
3801040,22:56:02,22:56:02,3571,45,,,,15021.88,0
3801040,22:56:41,22:56:41,3572,46,,,,15309.51,0
3801040,22:57:11,22:57:11,3573,47,,,,15531.24,0
3801040,22:57:50,22:57:50,3574,48,,,,15721.51,0
3801040,22:58:16,22:58:16,2147,49,,,,15869.05,0
3801040,22:58:57,22:58:57,3575,50,,,,16129.25,0
3801040,22:59:27,22:59:27,3576,51,,,,16341.02,0
3801040,23:00:06,23:00:06,2155,52,,,,16568.34,0
3801040,23:00:34,23:00:34,2156,53,,,,16758.78,0
3801040,23:01:00,23:01:00,2157,54,,,,16927.63,0
3801040,23:01:28,23:01:28,2158,55,,,,17128.9,0
3801040,23:02:31,23:02:31,2159,56,,,,17474.98,0
3801040,23:03:06,23:03:06,2161,57,,,,17711.73,0
3801040,23:03:45,23:03:45,2162,58,,,,17961.93,0
3801040,23:04:23,23:04:23,3577,59,,,,18232.61,0
3801040,23:05:04,23:05:04,565,60,,,,18504.13,0
3801040,23:06:00,23:06:00,687,61,,,,18863.68,
3801040,23:06:33,23:06:33,3578,62,,,,19137.76,0
3801040,23:06:59,23:06:59,3579,63,,,,19339.86,0
3801040,23:07:22,23:07:22,3580,64,,,,19602.98,0
3801040,23:07:48,23:07:48,2540,65,,,,19852.45,0
3801040,23:08:09,23:08:09,9605,66,,,,20011.72,0
3801040,23:08:38,23:08:38,2541,67,,,,20253.07,0
3801040,23:09:00,23:09:00,9036,68,,,,20454.99,
3801040,23:10:00,23:10:00,9944,69,,1,,21033.68,
3801050,22:26:00,22:26:00,6588,1,,,1,0,
3801050,22:27:00,22:27:00,9517,2,,,,307.96,
3801050,22:27:29,22:27:29,7398,3,,,,516.81,0
3801050,22:28:09,22:28:09,8246,4,,,,752.44,0
3801050,22:29:07,22:29:07,6599,5,,,,1076.16,0
3801050,22:30:08,22:30:08,6600,6,,,,1524.28,0
3801050,22:30:43,22:30:43,10034,7,,,,1764.97,0
3801050,22:31:17,22:31:17,8074,8,,,,2018.93,0
3801050,22:32:36,22:32:36,10585,9,,,,2617.14,0
3801050,22:34:00,22:34:00,6971,10,,,,3239.91,
3801050,22:34:31,22:34:31,3555,11,,,,3776.66,0
3801050,22:34:44,22:34:44,3556,12,,,,3960.03,0
3801050,22:35:05,22:35:05,3557,13,,,,4310.86,0
3801050,22:36:37,22:36:37,8223,14,,,,4694.99,0
3801050,22:37:11,22:37:11,3559,15,,,,5111.32,0
3801050,22:37:28,22:37:28,3560,16,,,,5349.4,0
3801050,22:38:09,22:38:09,3561,17,,,,5676.93,0
3801050,22:38:37,22:38:37,3562,18,,,,5966.25,0
3801050,22:38:47,22:38:47,3563,19,,,,6047.7,0
3801050,22:39:07,22:39:07,3564,20,,,,6276.18,0
3801050,22:39:42,22:39:42,3565,21,,,,6713.15,0
3801050,22:40:10,22:40:10,3566,22,,,,7012.73,0
3801050,22:40:41,22:40:41,3567,23,,,,7330.15,0
3801050,22:41:00,22:41:00,3568,24,,,,7573.25,
3801050,22:41:36,22:41:36,3569,25,,,,7968.3,0
3801050,22:42:09,22:42:09,3570,26,,,,8456.28,0
3801050,22:43:58,22:43:58,3548,27,,,,9982.35,0
3801050,22:44:25,22:44:25,3550,28,,,,10412.89,0
3801050,22:45:00,22:45:00,133,29,,,,10900.19,
3801050,22:45:33,22:45:33,134,30,,,,11140.92,0
3801050,22:46:15,22:46:15,135,31,,,,11369.27,0
3801050,22:46:46,22:46:46,136,32,,,,11559.17,0
3801050,22:47:34,22:47:34,137,33,,,,11804.83,0
3801050,22:48:19,22:48:19,138,34,,,,12094.52,0
3801050,22:48:47,22:48:47,139,35,,,,12286.13,0
3801050,22:49:14,22:49:14,140,36,,,,12431.11,0
3801050,22:50:00,22:50:00,141,37,,,,12703.61,0
3801050,22:51:01,22:51:01,142,38,,,,13068.39,0
3801050,22:51:39,22:51:39,143,39,,,,13319.63,0
3801050,22:52:14,22:52:14,144,40,,,,13552.48,0
3801050,22:53:00,22:53:00,771,41,,,,13860.85,
3801050,22:53:59,22:53:59,2414,42,,,,14281.64,0
3801050,22:54:40,22:54:40,2415,43,,,,14550.58,0
3801050,22:54:57,22:54:57,2416,44,,,,14649.31,0
3801050,22:56:02,22:56:02,3571,45,,,,15021.88,0
3801050,22:56:41,22:56:41,3572,46,,,,15309.51,0
3801050,22:57:11,22:57:11,3573,47,,,,15531.24,0
3801050,22:57:50,22:57:50,3574,48,,,,15721.51,0
3801050,22:58:16,22:58:16,2147,49,,,,15869.05,0
3801050,22:58:57,22:58:57,3575,50,,,,16129.25,0
3801050,22:59:27,22:59:27,3576,51,,,,16341.02,0
3801050,23:00:06,23:00:06,2155,52,,,,16568.34,0
3801050,23:00:34,23:00:34,2156,53,,,,16758.78,0
3801050,23:01:00,23:01:00,2157,54,,,,16927.63,0
3801050,23:01:28,23:01:28,2158,55,,,,17128.9,0
3801050,23:02:31,23:02:31,2159,56,,,,17474.98,0
3801050,23:03:06,23:03:06,2161,57,,,,17711.73,0
3801050,23:03:45,23:03:45,2162,58,,,,17961.93,0
3801050,23:04:23,23:04:23,3577,59,,,,18232.61,0
3801050,23:05:04,23:05:04,565,60,,,,18504.13,0
3801050,23:06:00,23:06:00,687,61,,,,18863.68,
3801050,23:06:33,23:06:33,3578,62,,,,19137.76,0
3801050,23:06:59,23:06:59,3579,63,,,,19339.86,0
3801050,23:07:22,23:07:22,3580,64,,,,19602.98,0
3801050,23:07:48,23:07:48,2540,65,,,,19852.45,0
3801050,23:08:09,23:08:09,9605,66,,,,20011.72,0
3801050,23:08:38,23:08:38,2541,67,,,,20253.07,0
3801050,23:09:00,23:09:00,9036,68,,,,20454.99,
3801050,23:10:00,23:10:00,9944,69,,1,,21033.68,
3801060,22:26:00,22:26:00,6588,1,,,1,0,
3801060,22:27:00,22:27:00,9517,2,,,,307.96,
3801060,22:27:29,22:27:29,7398,3,,,,516.81,0
3801060,22:28:09,22:28:09,8246,4,,,,752.44,0
3801060,22:29:07,22:29:07,6599,5,,,,1076.16,0
3801060,22:30:08,22:30:08,6600,6,,,,1524.28,0
3801060,22:30:43,22:30:43,10034,7,,,,1764.97,0
3801060,22:31:17,22:31:17,8074,8,,,,2018.93,0
3801060,22:32:36,22:32:36,10585,9,,,,2617.14,0
3801060,22:34:00,22:34:00,6971,10,,,,3239.91,
3801060,22:34:31,22:34:31,3555,11,,,,3776.66,0
3801060,22:34:44,22:34:44,3556,12,,,,3960.03,0
3801060,22:35:05,22:35:05,3557,13,,,,4310.86,0
3801060,22:36:37,22:36:37,8223,14,,,,4694.99,0
3801060,22:37:11,22:37:11,3559,15,,,,5111.32,0
3801060,22:37:28,22:37:28,3560,16,,,,5349.4,0
3801060,22:38:09,22:38:09,3561,17,,,,5676.93,0
3801060,22:38:37,22:38:37,3562,18,,,,5966.25,0
3801060,22:38:47,22:38:47,3563,19,,,,6047.7,0
3801060,22:39:07,22:39:07,3564,20,,,,6276.18,0
3801060,22:39:42,22:39:42,3565,21,,,,6713.15,0
3801060,22:40:10,22:40:10,3566,22,,,,7012.73,0
3801060,22:40:41,22:40:41,3567,23,,,,7330.15,0
3801060,22:41:00,22:41:00,3568,24,,,,7573.25,
3801060,22:41:36,22:41:36,3569,25,,,,7968.3,0
3801060,22:42:09,22:42:09,3570,26,,,,8456.28,0
3801060,22:43:58,22:43:58,3548,27,,,,9982.35,0
3801060,22:44:25,22:44:25,3550,28,,,,10412.89,0
3801060,22:45:00,22:45:00,133,29,,,,10900.19,
3801060,22:45:33,22:45:33,134,30,,,,11140.92,0
3801060,22:46:15,22:46:15,135,31,,,,11369.27,0
3801060,22:46:46,22:46:46,136,32,,,,11559.17,0
3801060,22:47:34,22:47:34,137,33,,,,11804.83,0
3801060,22:48:19,22:48:19,138,34,,,,12094.52,0
3801060,22:48:47,22:48:47,139,35,,,,12286.13,0
3801060,22:49:14,22:49:14,140,36,,,,12431.11,0
3801060,22:50:00,22:50:00,141,37,,,,12703.61,0
3801060,22:51:01,22:51:01,142,38,,,,13068.39,0
3801060,22:51:39,22:51:39,143,39,,,,13319.63,0
3801060,22:52:14,22:52:14,144,40,,,,13552.48,0
3801060,22:53:00,22:53:00,771,41,,,,13860.85,
3801060,22:53:59,22:53:59,2414,42,,,,14281.64,0
3801060,22:54:40,22:54:40,2415,43,,,,14550.58,0
3801060,22:54:57,22:54:57,2416,44,,,,14649.31,0
3801060,22:56:02,22:56:02,3571,45,,,,15021.88,0
3801060,22:56:41,22:56:41,3572,46,,,,15309.51,0
3801060,22:57:11,22:57:11,3573,47,,,,15531.24,0
3801060,22:57:50,22:57:50,3574,48,,,,15721.51,0
3801060,22:58:16,22:58:16,2147,49,,,,15869.05,0
3801060,22:58:57,22:58:57,3575,50,,,,16129.25,0
3801060,22:59:27,22:59:27,3576,51,,,,16341.02,0
3801060,23:00:06,23:00:06,2155,52,,,,16568.34,0
3801060,23:00:34,23:00:34,2156,53,,,,16758.78,0
3801060,23:01:00,23:01:00,2157,54,,,,16927.63,0
3801060,23:01:28,23:01:28,2158,55,,,,17128.9,0
3801060,23:02:31,23:02:31,2159,56,,,,17474.98,0
3801060,23:03:06,23:03:06,2161,57,,,,17711.73,0
3801060,23:03:45,23:03:45,2162,58,,,,17961.93,0
3801060,23:04:23,23:04:23,3577,59,,,,18232.61,0
3801060,23:05:04,23:05:04,565,60,,,,18504.13,0
3801060,23:06:00,23:06:00,687,61,,,,18863.68,
3801060,23:06:33,23:06:33,3578,62,,,,19137.76,0
3801060,23:06:59,23:06:59,3579,63,,,,19339.86,0
3801060,23:07:22,23:07:22,3580,64,,,,19602.98,0
3801060,23:07:48,23:07:48,2540,65,,,,19852.45,0
3801060,23:08:09,23:08:09,9605,66,,,,20011.72,0
3801060,23:08:38,23:08:38,2541,67,,,,20253.07,0
3801060,23:09:00,23:09:00,9036,68,,,,20454.99,
3801060,23:10:00,23:10:00,9944,69,,1,,21033.68,
3867020,09:24:00,09:24:00,6971,1,,,1,0,
3867020,09:24:40,09:24:40,3555,2,,,,536.75,0
3867020,09:24:57,09:24:57,3556,3,,,,720.12,0
3867020,09:25:23,09:25:23,3557,4,,,,1070.95,0
3867020,09:27:22,09:27:22,8223,5,,,,1455.08,0
3867020,09:28:06,09:28:06,3559,6,,,,1871.41,0
3867020,09:28:28,09:28:28,3560,7,,,,2109.49,0
3867020,09:29:20,09:29:20,3561,8,,,,2437.02,0
3867020,09:29:56,09:29:56,3562,9,,,,2726.34,0
3867020,09:30:09,09:30:09,3563,10,,,,2807.79,0
3867020,09:30:35,09:30:35,3564,11,,,,3036.27,0
3867020,09:31:20,09:31:20,3565,12,,,,3473.24,0
3867020,09:31:56,09:31:56,3566,13,,,,3772.82,0
3867020,09:32:36,09:32:36,3567,14,,,,4090.24,0
3867020,09:33:00,09:33:00,3568,15,,,,4333.34,
3867020,09:33:45,09:33:45,3569,16,,,,4728.39,0
3867020,09:34:26,09:34:26,3570,17,,,,5216.37,0
3867020,09:36:42,09:36:42,3548,18,,,,6742.44,0
3867020,09:37:16,09:37:16,3550,19,,,,7172.98,0
3867020,09:38:00,09:38:00,133,20,,,,7660.28,
3867020,09:38:46,09:38:46,134,21,,,,7901.01,0
3867020,09:39:43,09:39:43,135,22,,,,8129.36,0
3867020,09:40:26,09:40:26,136,23,,,,8319.26,0
3867020,09:41:31,09:41:31,137,24,,,,8564.92,0
3867020,09:42:34,09:42:34,138,25,,,,8854.61,0
3867020,09:43:12,09:43:12,139,26,,,,9046.22,0
3867020,09:43:50,09:43:50,140,27,,,,9191.2,0
3867020,09:44:52,09:44:52,141,28,,,,9463.7,0
3867020,09:46:17,09:46:17,142,29,,,,9828.48,0
3867020,09:47:08,09:47:08,143,30,,,,10079.72,0
3867020,09:47:57,09:47:57,144,31,,,,10312.57,0
3867020,09:49:00,09:49:00,771,32,,,,10620.94,
3867020,09:50:08,09:50:08,2414,33,,,,11041.73,0
3867020,09:50:55,09:50:55,2415,34,,,,11310.67,0
3867020,09:51:15,09:51:15,2416,35,,,,11409.4,0
3867020,09:52:30,09:52:30,3571,36,,,,11781.97,0
3867020,09:53:15,09:53:15,3572,37,,,,12069.6,0
3867020,09:53:49,09:53:49,3573,38,,,,12291.33,0
3867020,09:54:35,09:54:35,3574,39,,,,12481.6,0
3867020,09:55:05,09:55:05,2147,40,,,,12629.14,0
3867020,09:55:52,09:55:52,3575,41,,,,12889.34,0
3867020,09:56:26,09:56:26,3576,42,,,,13101.11,0
3867020,09:57:11,09:57:11,2155,43,,,,13328.43,0
3867020,09:57:44,09:57:44,2156,44,,,,13518.87,0
3867020,09:58:14,09:58:14,2157,45,,,,13687.72,0
3867020,09:58:46,09:58:46,2158,46,,,,13888.99,0
3867020,09:59:59,09:59:59,2159,47,,,,14235.07,0
3867020,10:00:40,10:00:40,2161,48,,,,14471.82,0
3867020,10:01:25,10:01:25,2162,49,,,,14722.02,0
3867020,10:02:08,10:02:08,3577,50,,,,14992.7,0
3867020,10:02:55,10:02:55,565,51,,,,15264.22,0
3867020,10:04:00,10:04:00,687,52,,,,15623.77,
3867020,10:04:55,10:04:55,3578,53,,,,15897.85,0
3867020,10:05:39,10:05:39,3579,54,,,,16099.95,0
3867020,10:06:17,10:06:17,3580,55,,,,16363.07,0
3867020,10:07:01,10:07:01,2540,56,,,,16612.54,0
3867020,10:07:35,10:07:35,9605,57,,,,16771.81,0
3867020,10:08:23,10:08:23,2541,58,,,,17013.16,0
3867020,10:09:00,10:09:00,9036,59,,,,17215.08,
3867020,10:10:00,10:10:00,9944,60,,1,,17798.71,
3867030,09:24:00,09:24:00,6971,1,,,1,0,
3867030,09:24:40,09:24:40,3555,2,,,,536.75,0
3867030,09:24:57,09:24:57,3556,3,,,,720.12,0
3867030,09:25:23,09:25:23,3557,4,,,,1070.95,0
3867030,09:27:22,09:27:22,8223,5,,,,1455.08,0
3867030,09:28:06,09:28:06,3559,6,,,,1871.41,0
3867030,09:28:28,09:28:28,3560,7,,,,2109.49,0
3867030,09:29:20,09:29:20,3561,8,,,,2437.02,0
3867030,09:29:56,09:29:56,3562,9,,,,2726.34,0
3867030,09:30:09,09:30:09,3563,10,,,,2807.79,0
3867030,09:30:35,09:30:35,3564,11,,,,3036.27,0
3867030,09:31:20,09:31:20,3565,12,,,,3473.24,0
3867030,09:31:56,09:31:56,3566,13,,,,3772.82,0
3867030,09:32:36,09:32:36,3567,14,,,,4090.24,0
3867030,09:33:00,09:33:00,3568,15,,,,4333.34,
3867030,09:33:45,09:33:45,3569,16,,,,4728.39,0
3867030,09:34:26,09:34:26,3570,17,,,,5216.37,0
3867030,09:36:42,09:36:42,3548,18,,,,6742.44,0
3867030,09:37:16,09:37:16,3550,19,,,,7172.98,0
3867030,09:38:00,09:38:00,133,20,,,,7660.28,
3867030,09:38:46,09:38:46,134,21,,,,7901.01,0
3867030,09:39:43,09:39:43,135,22,,,,8129.36,0
3867030,09:40:26,09:40:26,136,23,,,,8319.26,0
3867030,09:41:31,09:41:31,137,24,,,,8564.92,0
3867030,09:42:34,09:42:34,138,25,,,,8854.61,0
3867030,09:43:12,09:43:12,139,26,,,,9046.22,0
3867030,09:43:50,09:43:50,140,27,,,,9191.2,0
3867030,09:44:52,09:44:52,141,28,,,,9463.7,0
3867030,09:46:17,09:46:17,142,29,,,,9828.48,0
3867030,09:47:08,09:47:08,143,30,,,,10079.72,0
3867030,09:47:57,09:47:57,144,31,,,,10312.57,0
3867030,09:49:00,09:49:00,771,32,,,,10620.94,
3867030,09:50:08,09:50:08,2414,33,,,,11041.73,0
3867030,09:50:55,09:50:55,2415,34,,,,11310.67,0
3867030,09:51:15,09:51:15,2416,35,,,,11409.4,0
3867030,09:52:30,09:52:30,3571,36,,,,11781.97,0
3867030,09:53:15,09:53:15,3572,37,,,,12069.6,0
3867030,09:53:49,09:53:49,3573,38,,,,12291.33,0
3867030,09:54:35,09:54:35,3574,39,,,,12481.6,0
3867030,09:55:05,09:55:05,2147,40,,,,12629.14,0
3867030,09:55:52,09:55:52,3575,41,,,,12889.34,0
3867030,09:56:26,09:56:26,3576,42,,,,13101.11,0
3867030,09:57:11,09:57:11,2155,43,,,,13328.43,0
3867030,09:57:44,09:57:44,2156,44,,,,13518.87,0
3867030,09:58:14,09:58:14,2157,45,,,,13687.72,0
3867030,09:58:46,09:58:46,2158,46,,,,13888.99,0
3867030,09:59:59,09:59:59,2159,47,,,,14235.07,0
3867030,10:00:40,10:00:40,2161,48,,,,14471.82,0
3867030,10:01:25,10:01:25,2162,49,,,,14722.02,0
3867030,10:02:08,10:02:08,3577,50,,,,14992.7,0
3867030,10:02:55,10:02:55,565,51,,,,15264.22,0
3867030,10:04:00,10:04:00,687,52,,,,15623.77,
3867030,10:04:55,10:04:55,3578,53,,,,15897.85,0
3867030,10:05:39,10:05:39,3579,54,,,,16099.95,0
3867030,10:06:17,10:06:17,3580,55,,,,16363.07,0
3867030,10:07:01,10:07:01,2540,56,,,,16612.54,0
3867030,10:07:35,10:07:35,9605,57,,,,16771.81,0
3867030,10:08:23,10:08:23,2541,58,,,,17013.16,0
3867030,10:09:00,10:09:00,9036,59,,,,17215.08,
3867030,10:10:00,10:10:00,9944,60,,1,,17798.71,
3867040,09:24:00,09:24:00,6971,1,,,1,0,
3867040,09:24:40,09:24:40,3555,2,,,,536.75,0
3867040,09:24:57,09:24:57,3556,3,,,,720.12,0
3867040,09:25:23,09:25:23,3557,4,,,,1070.95,0
3867040,09:27:22,09:27:22,8223,5,,,,1455.08,0
3867040,09:28:06,09:28:06,3559,6,,,,1871.41,0
3867040,09:28:28,09:28:28,3560,7,,,,2109.49,0
3867040,09:29:20,09:29:20,3561,8,,,,2437.02,0
3867040,09:29:56,09:29:56,3562,9,,,,2726.34,0
3867040,09:30:09,09:30:09,3563,10,,,,2807.79,0
3867040,09:30:35,09:30:35,3564,11,,,,3036.27,0
3867040,09:31:20,09:31:20,3565,12,,,,3473.24,0
3867040,09:31:56,09:31:56,3566,13,,,,3772.82,0
3867040,09:32:36,09:32:36,3567,14,,,,4090.24,0
3867040,09:33:00,09:33:00,3568,15,,,,4333.34,
3867040,09:33:45,09:33:45,3569,16,,,,4728.39,0
3867040,09:34:26,09:34:26,3570,17,,,,5216.37,0
3867040,09:36:42,09:36:42,3548,18,,,,6742.44,0
3867040,09:37:16,09:37:16,3550,19,,,,7172.98,0
3867040,09:38:00,09:38:00,133,20,,,,7660.28,
3867040,09:38:46,09:38:46,134,21,,,,7901.01,0
3867040,09:39:43,09:39:43,135,22,,,,8129.36,0
3867040,09:40:26,09:40:26,136,23,,,,8319.26,0
3867040,09:41:31,09:41:31,137,24,,,,8564.92,0
3867040,09:42:34,09:42:34,138,25,,,,8854.61,0
3867040,09:43:12,09:43:12,139,26,,,,9046.22,0
3867040,09:43:50,09:43:50,140,27,,,,9191.2,0
3867040,09:44:52,09:44:52,141,28,,,,9463.7,0
3867040,09:46:17,09:46:17,142,29,,,,9828.48,0
3867040,09:47:08,09:47:08,143,30,,,,10079.72,0
3867040,09:47:57,09:47:57,144,31,,,,10312.57,0
3867040,09:49:00,09:49:00,771,32,,,,10620.94,
3867040,09:50:08,09:50:08,2414,33,,,,11041.73,0
3867040,09:50:55,09:50:55,2415,34,,,,11310.67,0
3867040,09:51:15,09:51:15,2416,35,,,,11409.4,0
3867040,09:52:30,09:52:30,3571,36,,,,11781.97,0
3867040,09:53:15,09:53:15,3572,37,,,,12069.6,0
3867040,09:53:49,09:53:49,3573,38,,,,12291.33,0
3867040,09:54:35,09:54:35,3574,39,,,,12481.6,0
3867040,09:55:05,09:55:05,2147,40,,,,12629.14,0
3867040,09:55:52,09:55:52,3575,41,,,,12889.34,0
3867040,09:56:26,09:56:26,3576,42,,,,13101.11,0
3867040,09:57:11,09:57:11,2155,43,,,,13328.43,0
3867040,09:57:44,09:57:44,2156,44,,,,13518.87,0
3867040,09:58:14,09:58:14,2157,45,,,,13687.72,0
3867040,09:58:46,09:58:46,2158,46,,,,13888.99,0
3867040,09:59:59,09:59:59,2159,47,,,,14235.07,0
3867040,10:00:40,10:00:40,2161,48,,,,14471.82,0
3867040,10:01:25,10:01:25,2162,49,,,,14722.02,0
3867040,10:02:08,10:02:08,3577,50,,,,14992.7,0
3867040,10:02:55,10:02:55,565,51,,,,15264.22,0
3867040,10:04:00,10:04:00,687,52,,,,15623.77,
3867040,10:04:55,10:04:55,3578,53,,,,15897.85,0
3867040,10:05:39,10:05:39,3579,54,,,,16099.95,0
3867040,10:06:17,10:06:17,3580,55,,,,16363.07,0
3867040,10:07:01,10:07:01,2540,56,,,,16612.54,0
3867040,10:07:35,10:07:35,9605,57,,,,16771.81,0
3867040,10:08:23,10:08:23,2541,58,,,,17013.16,0
3867040,10:09:00,10:09:00,9036,59,,,,17215.08,
3867040,10:10:00,10:10:00,9944,60,,1,,17798.71,
3867050,09:24:00,09:24:00,6971,1,,,1,0,
3867050,09:24:40,09:24:40,3555,2,,,,536.75,0
3867050,09:24:57,09:24:57,3556,3,,,,720.12,0
3867050,09:25:23,09:25:23,3557,4,,,,1070.95,0
3867050,09:27:22,09:27:22,8223,5,,,,1455.08,0
3867050,09:28:06,09:28:06,3559,6,,,,1871.41,0
3867050,09:28:28,09:28:28,3560,7,,,,2109.49,0
3867050,09:29:20,09:29:20,3561,8,,,,2437.02,0
3867050,09:29:56,09:29:56,3562,9,,,,2726.34,0
3867050,09:30:09,09:30:09,3563,10,,,,2807.79,0
3867050,09:30:35,09:30:35,3564,11,,,,3036.27,0
3867050,09:31:20,09:31:20,3565,12,,,,3473.24,0
3867050,09:31:56,09:31:56,3566,13,,,,3772.82,0
3867050,09:32:36,09:32:36,3567,14,,,,4090.24,0
3867050,09:33:00,09:33:00,3568,15,,,,4333.34,
3867050,09:33:45,09:33:45,3569,16,,,,4728.39,0
3867050,09:34:26,09:34:26,3570,17,,,,5216.37,0
3867050,09:36:42,09:36:42,3548,18,,,,6742.44,0
3867050,09:37:16,09:37:16,3550,19,,,,7172.98,0
3867050,09:38:00,09:38:00,133,20,,,,7660.28,
3867050,09:38:46,09:38:46,134,21,,,,7901.01,0
3867050,09:39:43,09:39:43,135,22,,,,8129.36,0
3867050,09:40:26,09:40:26,136,23,,,,8319.26,0
3867050,09:41:31,09:41:31,137,24,,,,8564.92,0
3867050,09:42:34,09:42:34,138,25,,,,8854.61,0
3867050,09:43:12,09:43:12,139,26,,,,9046.22,0
3867050,09:43:50,09:43:50,140,27,,,,9191.2,0
3867050,09:44:52,09:44:52,141,28,,,,9463.7,0
3867050,09:46:17,09:46:17,142,29,,,,9828.48,0
3867050,09:47:08,09:47:08,143,30,,,,10079.72,0
3867050,09:47:57,09:47:57,144,31,,,,10312.57,0
3867050,09:49:00,09:49:00,771,32,,,,10620.94,
3867050,09:50:08,09:50:08,2414,33,,,,11041.73,0
3867050,09:50:55,09:50:55,2415,34,,,,11310.67,0
3867050,09:51:15,09:51:15,2416,35,,,,11409.4,0
3867050,09:52:30,09:52:30,3571,36,,,,11781.97,0
3867050,09:53:15,09:53:15,3572,37,,,,12069.6,0
3867050,09:53:49,09:53:49,3573,38,,,,12291.33,0
3867050,09:54:35,09:54:35,3574,39,,,,12481.6,0
3867050,09:55:05,09:55:05,2147,40,,,,12629.14,0
3867050,09:55:52,09:55:52,3575,41,,,,12889.34,0
3867050,09:56:26,09:56:26,3576,42,,,,13101.11,0
3867050,09:57:11,09:57:11,2155,43,,,,13328.43,0
3867050,09:57:44,09:57:44,2156,44,,,,13518.87,0
3867050,09:58:14,09:58:14,2157,45,,,,13687.72,0
3867050,09:58:46,09:58:46,2158,46,,,,13888.99,0
3867050,09:59:59,09:59:59,2159,47,,,,14235.07,0
3867050,10:00:40,10:00:40,2161,48,,,,14471.82,0
3867050,10:01:25,10:01:25,2162,49,,,,14722.02,0
3867050,10:02:08,10:02:08,3577,50,,,,14992.7,0
3867050,10:02:55,10:02:55,565,51,,,,15264.22,0
3867050,10:04:00,10:04:00,687,52,,,,15623.77,
3867050,10:04:55,10:04:55,3578,53,,,,15897.85,0
3867050,10:05:39,10:05:39,3579,54,,,,16099.95,0
3867050,10:06:17,10:06:17,3580,55,,,,16363.07,0
3867050,10:07:01,10:07:01,2540,56,,,,16612.54,0
3867050,10:07:35,10:07:35,9605,57,,,,16771.81,0
3867050,10:08:23,10:08:23,2541,58,,,,17013.16,0
3867050,10:09:00,10:09:00,9036,59,,,,17215.08,
3867050,10:10:00,10:10:00,9944,60,,1,,17798.71,
3867060,09:24:00,09:24:00,6971,1,,,1,0,
3867060,09:24:40,09:24:40,3555,2,,,,536.75,0
3867060,09:24:57,09:24:57,3556,3,,,,720.12,0
3867060,09:25:23,09:25:23,3557,4,,,,1070.95,0
3867060,09:27:22,09:27:22,8223,5,,,,1455.08,0
3867060,09:28:06,09:28:06,3559,6,,,,1871.41,0
3867060,09:28:28,09:28:28,3560,7,,,,2109.49,0
3867060,09:29:20,09:29:20,3561,8,,,,2437.02,0
3867060,09:29:56,09:29:56,3562,9,,,,2726.34,0
3867060,09:30:09,09:30:09,3563,10,,,,2807.79,0
3867060,09:30:35,09:30:35,3564,11,,,,3036.27,0
3867060,09:31:20,09:31:20,3565,12,,,,3473.24,0
3867060,09:31:56,09:31:56,3566,13,,,,3772.82,0
3867060,09:32:36,09:32:36,3567,14,,,,4090.24,0
3867060,09:33:00,09:33:00,3568,15,,,,4333.34,
3867060,09:33:45,09:33:45,3569,16,,,,4728.39,0
3867060,09:34:26,09:34:26,3570,17,,,,5216.37,0
3867060,09:36:42,09:36:42,3548,18,,,,6742.44,0
3867060,09:37:16,09:37:16,3550,19,,,,7172.98,0
3867060,09:38:00,09:38:00,133,20,,,,7660.28,
3867060,09:38:46,09:38:46,134,21,,,,7901.01,0
3867060,09:39:43,09:39:43,135,22,,,,8129.36,0
3867060,09:40:26,09:40:26,136,23,,,,8319.26,0
3867060,09:41:31,09:41:31,137,24,,,,8564.92,0
3867060,09:42:34,09:42:34,138,25,,,,8854.61,0
3867060,09:43:12,09:43:12,139,26,,,,9046.22,0
3867060,09:43:50,09:43:50,140,27,,,,9191.2,0
3867060,09:44:52,09:44:52,141,28,,,,9463.7,0
3867060,09:46:17,09:46:17,142,29,,,,9828.48,0
3867060,09:47:08,09:47:08,143,30,,,,10079.72,0
3867060,09:47:57,09:47:57,144,31,,,,10312.57,0
3867060,09:49:00,09:49:00,771,32,,,,10620.94,
3867060,09:50:08,09:50:08,2414,33,,,,11041.73,0
3867060,09:50:55,09:50:55,2415,34,,,,11310.67,0
3867060,09:51:15,09:51:15,2416,35,,,,11409.4,0
3867060,09:52:30,09:52:30,3571,36,,,,11781.97,0
3867060,09:53:15,09:53:15,3572,37,,,,12069.6,0
3867060,09:53:49,09:53:49,3573,38,,,,12291.33,0
3867060,09:54:35,09:54:35,3574,39,,,,12481.6,0
3867060,09:55:05,09:55:05,2147,40,,,,12629.14,0
3867060,09:55:52,09:55:52,3575,41,,,,12889.34,0
3867060,09:56:26,09:56:26,3576,42,,,,13101.11,0
3867060,09:57:11,09:57:11,2155,43,,,,13328.43,0
3867060,09:57:44,09:57:44,2156,44,,,,13518.87,0
3867060,09:58:14,09:58:14,2157,45,,,,13687.72,0
3867060,09:58:46,09:58:46,2158,46,,,,13888.99,0
3867060,09:59:59,09:59:59,2159,47,,,,14235.07,0
3867060,10:00:40,10:00:40,2161,48,,,,14471.82,0
3867060,10:01:25,10:01:25,2162,49,,,,14722.02,0
3867060,10:02:08,10:02:08,3577,50,,,,14992.7,0
3867060,10:02:55,10:02:55,565,51,,,,15264.22,0
3867060,10:04:00,10:04:00,687,52,,,,15623.77,
3867060,10:04:55,10:04:55,3578,53,,,,15897.85,0
3867060,10:05:39,10:05:39,3579,54,,,,16099.95,0
3867060,10:06:17,10:06:17,3580,55,,,,16363.07,0
3867060,10:07:01,10:07:01,2540,56,,,,16612.54,0
3867060,10:07:35,10:07:35,9605,57,,,,16771.81,0
3867060,10:08:23,10:08:23,2541,58,,,,17013.16,0
3867060,10:09:00,10:09:00,9036,59,,,,17215.08,
3867060,10:10:00,10:10:00,9944,60,,1,,17798.71,
4031020,12:53:00,12:53:00,6971,1,,,1,0,
4031020,12:53:31,12:53:31,3555,2,,,,536.75,0
4031020,12:53:44,12:53:44,3556,3,,,,720.12,0
4031020,12:54:05,12:54:05,3557,4,,,,1070.95,0
4031020,12:55:37,12:55:37,8223,5,,,,1455.08,0
4031020,12:56:11,12:56:11,3559,6,,,,1871.41,0
4031020,12:56:28,12:56:28,3560,7,,,,2109.49,0
4031020,12:57:09,12:57:09,3561,8,,,,2437.02,0
4031020,12:57:37,12:57:37,3562,9,,,,2726.34,0
4031020,12:57:47,12:57:47,3563,10,,,,2807.79,0
4031020,12:58:07,12:58:07,3564,11,,,,3036.27,0
4031020,12:58:42,12:58:42,3565,12,,,,3473.24,0
4031020,12:59:10,12:59:10,3566,13,,,,3772.82,0
4031020,12:59:41,12:59:41,3567,14,,,,4090.24,0
4031020,13:00:00,13:00:00,3568,15,,,,4333.34,
4031020,13:00:36,13:00:36,3569,16,,,,4728.39,0
4031020,13:01:09,13:01:09,3570,17,,,,5216.37,0
4031020,13:02:58,13:02:58,3548,18,,,,6742.44,0
4031020,13:03:25,13:03:25,3550,19,,,,7172.98,0
4031020,13:04:00,13:04:00,133,20,,,,7660.28,
4031020,13:04:54,13:04:54,134,21,,,,7901.01,0
4031020,13:06:01,13:06:01,135,22,,,,8129.36,0
4031020,13:06:53,13:06:53,136,23,,,,8319.26,0
4031020,13:08:10,13:08:10,137,24,,,,8564.92,0
4031020,13:09:24,13:09:24,138,25,,,,8854.61,0
4031020,13:10:09,13:10:09,139,26,,,,9046.22,0
4031020,13:10:54,13:10:54,140,27,,,,9191.2,0
4031020,13:12:07,13:12:07,141,28,,,,9463.7,0
4031020,13:13:47,13:13:47,142,29,,,,9828.48,0
4031020,13:14:48,13:14:48,143,30,,,,10079.72,0
4031020,13:15:46,13:15:46,144,31,,,,10312.57,0
4031020,13:17:00,13:17:00,771,32,,,,10620.94,
4031020,13:18:08,13:18:08,2414,33,,,,11041.73,0
4031020,13:18:55,13:18:55,2415,34,,,,11310.67,0
4031020,13:19:15,13:19:15,2416,35,,,,11409.4,0
4031020,13:20:30,13:20:30,3571,36,,,,11781.97,0
4031020,13:21:15,13:21:15,3572,37,,,,12069.6,0
4031020,13:21:49,13:21:49,3573,38,,,,12291.33,0
4031020,13:22:35,13:22:35,3574,39,,,,12481.6,0
4031020,13:23:05,13:23:05,2147,40,,,,12629.14,0
4031020,13:23:52,13:23:52,3575,41,,,,12889.34,0
4031020,13:24:26,13:24:26,3576,42,,,,13101.11,0
4031020,13:25:11,13:25:11,2155,43,,,,13328.43,0
4031020,13:25:44,13:25:44,2156,44,,,,13518.87,0
4031020,13:26:14,13:26:14,2157,45,,,,13687.72,0
4031020,13:26:46,13:26:46,2158,46,,,,13888.99,0
4031020,13:27:59,13:27:59,2159,47,,,,14235.07,0
4031020,13:28:40,13:28:40,2161,48,,,,14471.82,0
4031020,13:29:25,13:29:25,2162,49,,,,14722.02,0
4031020,13:30:08,13:30:08,3577,50,,,,14992.7,0
4031020,13:30:55,13:30:55,565,51,,,,15264.22,0
4031020,13:32:00,13:32:00,687,52,,,,15623.77,
4031020,13:32:55,13:32:55,3578,53,,,,15897.85,0
4031020,13:33:39,13:33:39,3579,54,,,,16099.95,0
4031020,13:34:17,13:34:17,3580,55,,,,16363.07,0
4031020,13:35:01,13:35:01,2540,56,,,,16612.54,0
4031020,13:35:35,13:35:35,9605,57,,,,16771.81,0
4031020,13:36:23,13:36:23,2541,58,,,,17013.16,0
4031020,13:37:00,13:37:00,9036,59,,,,17215.08,
4031020,13:38:00,13:38:00,9944,60,,1,,17798.71,
4031030,12:53:00,12:53:00,6971,1,,,1,0,
4031030,12:53:31,12:53:31,3555,2,,,,536.75,0
4031030,12:53:44,12:53:44,3556,3,,,,720.12,0
4031030,12:54:05,12:54:05,3557,4,,,,1070.95,0
4031030,12:55:37,12:55:37,8223,5,,,,1455.08,0
4031030,12:56:11,12:56:11,3559,6,,,,1871.41,0
4031030,12:56:28,12:56:28,3560,7,,,,2109.49,0
4031030,12:57:09,12:57:09,3561,8,,,,2437.02,0
4031030,12:57:37,12:57:37,3562,9,,,,2726.34,0
4031030,12:57:47,12:57:47,3563,10,,,,2807.79,0
4031030,12:58:07,12:58:07,3564,11,,,,3036.27,0
4031030,12:58:42,12:58:42,3565,12,,,,3473.24,0
4031030,12:59:10,12:59:10,3566,13,,,,3772.82,0
4031030,12:59:41,12:59:41,3567,14,,,,4090.24,0
4031030,13:00:00,13:00:00,3568,15,,,,4333.34,
4031030,13:00:36,13:00:36,3569,16,,,,4728.39,0
4031030,13:01:09,13:01:09,3570,17,,,,5216.37,0
4031030,13:02:58,13:02:58,3548,18,,,,6742.44,0
4031030,13:03:25,13:03:25,3550,19,,,,7172.98,0
4031030,13:04:00,13:04:00,133,20,,,,7660.28,
4031030,13:04:54,13:04:54,134,21,,,,7901.01,0
4031030,13:06:01,13:06:01,135,22,,,,8129.36,0
4031030,13:06:53,13:06:53,136,23,,,,8319.26,0
4031030,13:08:10,13:08:10,137,24,,,,8564.92,0
4031030,13:09:24,13:09:24,138,25,,,,8854.61,0
4031030,13:10:09,13:10:09,139,26,,,,9046.22,0
4031030,13:10:54,13:10:54,140,27,,,,9191.2,0
4031030,13:12:07,13:12:07,141,28,,,,9463.7,0
4031030,13:13:47,13:13:47,142,29,,,,9828.48,0
4031030,13:14:48,13:14:48,143,30,,,,10079.72,0
4031030,13:15:46,13:15:46,144,31,,,,10312.57,0
4031030,13:17:00,13:17:00,771,32,,,,10620.94,
4031030,13:18:08,13:18:08,2414,33,,,,11041.73,0
4031030,13:18:55,13:18:55,2415,34,,,,11310.67,0
4031030,13:19:15,13:19:15,2416,35,,,,11409.4,0
4031030,13:20:30,13:20:30,3571,36,,,,11781.97,0
4031030,13:21:15,13:21:15,3572,37,,,,12069.6,0
4031030,13:21:49,13:21:49,3573,38,,,,12291.33,0
4031030,13:22:35,13:22:35,3574,39,,,,12481.6,0
4031030,13:23:05,13:23:05,2147,40,,,,12629.14,0
4031030,13:23:52,13:23:52,3575,41,,,,12889.34,0
4031030,13:24:26,13:24:26,3576,42,,,,13101.11,0
4031030,13:25:11,13:25:11,2155,43,,,,13328.43,0
4031030,13:25:44,13:25:44,2156,44,,,,13518.87,0
4031030,13:26:14,13:26:14,2157,45,,,,13687.72,0
4031030,13:26:46,13:26:46,2158,46,,,,13888.99,0
4031030,13:27:59,13:27:59,2159,47,,,,14235.07,0
4031030,13:28:40,13:28:40,2161,48,,,,14471.82,0
4031030,13:29:25,13:29:25,2162,49,,,,14722.02,0
4031030,13:30:08,13:30:08,3577,50,,,,14992.7,0
4031030,13:30:55,13:30:55,565,51,,,,15264.22,0
4031030,13:32:00,13:32:00,687,52,,,,15623.77,
4031030,13:32:55,13:32:55,3578,53,,,,15897.85,0
4031030,13:33:39,13:33:39,3579,54,,,,16099.95,0
4031030,13:34:17,13:34:17,3580,55,,,,16363.07,0
4031030,13:35:01,13:35:01,2540,56,,,,16612.54,0
4031030,13:35:35,13:35:35,9605,57,,,,16771.81,0
4031030,13:36:23,13:36:23,2541,58,,,,17013.16,0
4031030,13:37:00,13:37:00,9036,59,,,,17215.08,
4031030,13:38:00,13:38:00,9944,60,,1,,17798.71,
4031040,12:53:00,12:53:00,6971,1,,,1,0,
4031040,12:53:31,12:53:31,3555,2,,,,536.75,0
4031040,12:53:44,12:53:44,3556,3,,,,720.12,0
4031040,12:54:05,12:54:05,3557,4,,,,1070.95,0
4031040,12:55:37,12:55:37,8223,5,,,,1455.08,0
4031040,12:56:11,12:56:11,3559,6,,,,1871.41,0
4031040,12:56:28,12:56:28,3560,7,,,,2109.49,0
4031040,12:57:09,12:57:09,3561,8,,,,2437.02,0
4031040,12:57:37,12:57:37,3562,9,,,,2726.34,0
4031040,12:57:47,12:57:47,3563,10,,,,2807.79,0
4031040,12:58:07,12:58:07,3564,11,,,,3036.27,0
4031040,12:58:42,12:58:42,3565,12,,,,3473.24,0
4031040,12:59:10,12:59:10,3566,13,,,,3772.82,0
4031040,12:59:41,12:59:41,3567,14,,,,4090.24,0
4031040,13:00:00,13:00:00,3568,15,,,,4333.34,
4031040,13:00:36,13:00:36,3569,16,,,,4728.39,0
4031040,13:01:09,13:01:09,3570,17,,,,5216.37,0
4031040,13:02:58,13:02:58,3548,18,,,,6742.44,0
4031040,13:03:25,13:03:25,3550,19,,,,7172.98,0
4031040,13:04:00,13:04:00,133,20,,,,7660.28,
4031040,13:04:54,13:04:54,134,21,,,,7901.01,0
4031040,13:06:01,13:06:01,135,22,,,,8129.36,0
4031040,13:06:53,13:06:53,136,23,,,,8319.26,0
4031040,13:08:10,13:08:10,137,24,,,,8564.92,0
4031040,13:09:24,13:09:24,138,25,,,,8854.61,0
4031040,13:10:09,13:10:09,139,26,,,,9046.22,0
4031040,13:10:54,13:10:54,140,27,,,,9191.2,0
4031040,13:12:07,13:12:07,141,28,,,,9463.7,0
4031040,13:13:47,13:13:47,142,29,,,,9828.48,0
4031040,13:14:48,13:14:48,143,30,,,,10079.72,0
4031040,13:15:46,13:15:46,144,31,,,,10312.57,0
4031040,13:17:00,13:17:00,771,32,,,,10620.94,
4031040,13:18:08,13:18:08,2414,33,,,,11041.73,0
4031040,13:18:55,13:18:55,2415,34,,,,11310.67,0
4031040,13:19:15,13:19:15,2416,35,,,,11409.4,0
4031040,13:20:30,13:20:30,3571,36,,,,11781.97,0
4031040,13:21:15,13:21:15,3572,37,,,,12069.6,0
4031040,13:21:49,13:21:49,3573,38,,,,12291.33,0
4031040,13:22:35,13:22:35,3574,39,,,,12481.6,0
4031040,13:23:05,13:23:05,2147,40,,,,12629.14,0
4031040,13:23:52,13:23:52,3575,41,,,,12889.34,0
4031040,13:24:26,13:24:26,3576,42,,,,13101.11,0
4031040,13:25:11,13:25:11,2155,43,,,,13328.43,0
4031040,13:25:44,13:25:44,2156,44,,,,13518.87,0
4031040,13:26:14,13:26:14,2157,45,,,,13687.72,0
4031040,13:26:46,13:26:46,2158,46,,,,13888.99,0
4031040,13:27:59,13:27:59,2159,47,,,,14235.07,0
4031040,13:28:40,13:28:40,2161,48,,,,14471.82,0
4031040,13:29:25,13:29:25,2162,49,,,,14722.02,0
4031040,13:30:08,13:30:08,3577,50,,,,14992.7,0
4031040,13:30:55,13:30:55,565,51,,,,15264.22,0
4031040,13:32:00,13:32:00,687,52,,,,15623.77,
4031040,13:32:55,13:32:55,3578,53,,,,15897.85,0
4031040,13:33:39,13:33:39,3579,54,,,,16099.95,0
4031040,13:34:17,13:34:17,3580,55,,,,16363.07,0
4031040,13:35:01,13:35:01,2540,56,,,,16612.54,0
4031040,13:35:35,13:35:35,9605,57,,,,16771.81,0
4031040,13:36:23,13:36:23,2541,58,,,,17013.16,0
4031040,13:37:00,13:37:00,9036,59,,,,17215.08,
4031040,13:38:00,13:38:00,9944,60,,1,,17798.71,
4031050,12:53:00,12:53:00,6971,1,,,1,0,
4031050,12:53:31,12:53:31,3555,2,,,,536.75,0
4031050,12:53:44,12:53:44,3556,3,,,,720.12,0
4031050,12:54:05,12:54:05,3557,4,,,,1070.95,0
4031050,12:55:37,12:55:37,8223,5,,,,1455.08,0
4031050,12:56:11,12:56:11,3559,6,,,,1871.41,0
4031050,12:56:28,12:56:28,3560,7,,,,2109.49,0
4031050,12:57:09,12:57:09,3561,8,,,,2437.02,0
4031050,12:57:37,12:57:37,3562,9,,,,2726.34,0
4031050,12:57:47,12:57:47,3563,10,,,,2807.79,0
4031050,12:58:07,12:58:07,3564,11,,,,3036.27,0
4031050,12:58:42,12:58:42,3565,12,,,,3473.24,0
4031050,12:59:10,12:59:10,3566,13,,,,3772.82,0
4031050,12:59:41,12:59:41,3567,14,,,,4090.24,0
4031050,13:00:00,13:00:00,3568,15,,,,4333.34,
4031050,13:00:36,13:00:36,3569,16,,,,4728.39,0
4031050,13:01:09,13:01:09,3570,17,,,,5216.37,0
4031050,13:02:58,13:02:58,3548,18,,,,6742.44,0
4031050,13:03:25,13:03:25,3550,19,,,,7172.98,0
4031050,13:04:00,13:04:00,133,20,,,,7660.28,
4031050,13:04:54,13:04:54,134,21,,,,7901.01,0
4031050,13:06:01,13:06:01,135,22,,,,8129.36,0
4031050,13:06:53,13:06:53,136,23,,,,8319.26,0
4031050,13:08:10,13:08:10,137,24,,,,8564.92,0
4031050,13:09:24,13:09:24,138,25,,,,8854.61,0
4031050,13:10:09,13:10:09,139,26,,,,9046.22,0
4031050,13:10:54,13:10:54,140,27,,,,9191.2,0
4031050,13:12:07,13:12:07,141,28,,,,9463.7,0
4031050,13:13:47,13:13:47,142,29,,,,9828.48,0
4031050,13:14:48,13:14:48,143,30,,,,10079.72,0
4031050,13:15:46,13:15:46,144,31,,,,10312.57,0
4031050,13:17:00,13:17:00,771,32,,,,10620.94,
4031050,13:18:08,13:18:08,2414,33,,,,11041.73,0
4031050,13:18:55,13:18:55,2415,34,,,,11310.67,0
4031050,13:19:15,13:19:15,2416,35,,,,11409.4,0
4031050,13:20:30,13:20:30,3571,36,,,,11781.97,0
4031050,13:21:15,13:21:15,3572,37,,,,12069.6,0
4031050,13:21:49,13:21:49,3573,38,,,,12291.33,0
4031050,13:22:35,13:22:35,3574,39,,,,12481.6,0
4031050,13:23:05,13:23:05,2147,40,,,,12629.14,0
4031050,13:23:52,13:23:52,3575,41,,,,12889.34,0
4031050,13:24:26,13:24:26,3576,42,,,,13101.11,0
4031050,13:25:11,13:25:11,2155,43,,,,13328.43,0
4031050,13:25:44,13:25:44,2156,44,,,,13518.87,0
4031050,13:26:14,13:26:14,2157,45,,,,13687.72,0
4031050,13:26:46,13:26:46,2158,46,,,,13888.99,0
4031050,13:27:59,13:27:59,2159,47,,,,14235.07,0
4031050,13:28:40,13:28:40,2161,48,,,,14471.82,0
4031050,13:29:25,13:29:25,2162,49,,,,14722.02,0
4031050,13:30:08,13:30:08,3577,50,,,,14992.7,0
4031050,13:30:55,13:30:55,565,51,,,,15264.22,0
4031050,13:32:00,13:32:00,687,52,,,,15623.77,
4031050,13:32:55,13:32:55,3578,53,,,,15897.85,0
4031050,13:33:39,13:33:39,3579,54,,,,16099.95,0
4031050,13:34:17,13:34:17,3580,55,,,,16363.07,0
4031050,13:35:01,13:35:01,2540,56,,,,16612.54,0
4031050,13:35:35,13:35:35,9605,57,,,,16771.81,0
4031050,13:36:23,13:36:23,2541,58,,,,17013.16,0
4031050,13:37:00,13:37:00,9036,59,,,,17215.08,
4031050,13:38:00,13:38:00,9944,60,,1,,17798.71,
4031060,12:53:00,12:53:00,6971,1,,,1,0,
4031060,12:53:31,12:53:31,3555,2,,,,536.75,0
4031060,12:53:44,12:53:44,3556,3,,,,720.12,0
4031060,12:54:05,12:54:05,3557,4,,,,1070.95,0
4031060,12:55:37,12:55:37,8223,5,,,,1455.08,0
4031060,12:56:11,12:56:11,3559,6,,,,1871.41,0
4031060,12:56:28,12:56:28,3560,7,,,,2109.49,0
4031060,12:57:09,12:57:09,3561,8,,,,2437.02,0
4031060,12:57:37,12:57:37,3562,9,,,,2726.34,0
4031060,12:57:47,12:57:47,3563,10,,,,2807.79,0
4031060,12:58:07,12:58:07,3564,11,,,,3036.27,0
4031060,12:58:42,12:58:42,3565,12,,,,3473.24,0
4031060,12:59:10,12:59:10,3566,13,,,,3772.82,0
4031060,12:59:41,12:59:41,3567,14,,,,4090.24,0
4031060,13:00:00,13:00:00,3568,15,,,,4333.34,
4031060,13:00:36,13:00:36,3569,16,,,,4728.39,0
4031060,13:01:09,13:01:09,3570,17,,,,5216.37,0
4031060,13:02:58,13:02:58,3548,18,,,,6742.44,0
4031060,13:03:25,13:03:25,3550,19,,,,7172.98,0
4031060,13:04:00,13:04:00,133,20,,,,7660.28,
4031060,13:04:54,13:04:54,134,21,,,,7901.01,0
4031060,13:06:01,13:06:01,135,22,,,,8129.36,0
4031060,13:06:53,13:06:53,136,23,,,,8319.26,0
4031060,13:08:10,13:08:10,137,24,,,,8564.92,0
4031060,13:09:24,13:09:24,138,25,,,,8854.61,0
4031060,13:10:09,13:10:09,139,26,,,,9046.22,0
4031060,13:10:54,13:10:54,140,27,,,,9191.2,0
4031060,13:12:07,13:12:07,141,28,,,,9463.7,0
4031060,13:13:47,13:13:47,142,29,,,,9828.48,0
4031060,13:14:48,13:14:48,143,30,,,,10079.72,0
4031060,13:15:46,13:15:46,144,31,,,,10312.57,0
4031060,13:17:00,13:17:00,771,32,,,,10620.94,
4031060,13:18:08,13:18:08,2414,33,,,,11041.73,0
4031060,13:18:55,13:18:55,2415,34,,,,11310.67,0
4031060,13:19:15,13:19:15,2416,35,,,,11409.4,0
4031060,13:20:30,13:20:30,3571,36,,,,11781.97,0
4031060,13:21:15,13:21:15,3572,37,,,,12069.6,0
4031060,13:21:49,13:21:49,3573,38,,,,12291.33,0
4031060,13:22:35,13:22:35,3574,39,,,,12481.6,0
4031060,13:23:05,13:23:05,2147,40,,,,12629.14,0
4031060,13:23:52,13:23:52,3575,41,,,,12889.34,0
4031060,13:24:26,13:24:26,3576,42,,,,13101.11,0
4031060,13:25:11,13:25:11,2155,43,,,,13328.43,0
4031060,13:25:44,13:25:44,2156,44,,,,13518.87,0
4031060,13:26:14,13:26:14,2157,45,,,,13687.72,0
4031060,13:26:46,13:26:46,2158,46,,,,13888.99,0
4031060,13:27:59,13:27:59,2159,47,,,,14235.07,0
4031060,13:28:40,13:28:40,2161,48,,,,14471.82,0
4031060,13:29:25,13:29:25,2162,49,,,,14722.02,0
4031060,13:30:08,13:30:08,3577,50,,,,14992.7,0
4031060,13:30:55,13:30:55,565,51,,,,15264.22,0
4031060,13:32:00,13:32:00,687,52,,,,15623.77,
4031060,13:32:55,13:32:55,3578,53,,,,15897.85,0
4031060,13:33:39,13:33:39,3579,54,,,,16099.95,0
4031060,13:34:17,13:34:17,3580,55,,,,16363.07,0
4031060,13:35:01,13:35:01,2540,56,,,,16612.54,0
4031060,13:35:35,13:35:35,9605,57,,,,16771.81,0
4031060,13:36:23,13:36:23,2541,58,,,,17013.16,0
4031060,13:37:00,13:37:00,9036,59,,,,17215.08,
4031060,13:38:00,13:38:00,9944,60,,1,,17798.71,
4361090,14:21:00,14:21:00,6971,1,,,1,0,
4361090,14:21:36,14:21:36,3555,2,,,,536.75,0
4361090,14:21:51,14:21:51,3556,3,,,,720.12,0
4361090,14:22:14,14:22:14,3557,4,,,,1070.95,0
4361090,14:23:59,14:23:59,8223,5,,,,1455.08,0
4361090,14:24:39,14:24:39,3559,6,,,,1871.41,0
4361090,14:24:58,14:24:58,3560,7,,,,2109.49,0
4361090,14:25:45,14:25:45,3561,8,,,,2437.02,0
4361090,14:26:17,14:26:17,3562,9,,,,2726.34,0
4361090,14:26:28,14:26:28,3563,10,,,,2807.79,0
4361090,14:26:51,14:26:51,3564,11,,,,3036.27,0
4361090,14:27:31,14:27:31,3565,12,,,,3473.24,0
4361090,14:28:03,14:28:03,3566,13,,,,3772.82,0
4361090,14:28:38,14:28:38,3567,14,,,,4090.24,0
4361090,14:29:00,14:29:00,3568,15,,,,4333.34,
4361090,14:29:45,14:29:45,3569,16,,,,4728.39,0
4361090,14:30:26,14:30:26,3570,17,,,,5216.37,0
4361090,14:32:42,14:32:42,3548,18,,,,6742.44,0
4361090,14:33:16,14:33:16,3550,19,,,,7172.98,0
4361090,14:34:00,14:34:00,133,20,,,,7660.28,
4361090,14:35:02,14:35:02,134,21,,,,7901.01,0
4361090,14:36:20,14:36:20,135,22,,,,8129.36,0
4361090,14:37:20,14:37:20,136,23,,,,8319.26,0
4361090,14:38:48,14:38:48,137,24,,,,8564.92,0
4361090,14:40:14,14:40:14,138,25,,,,8854.61,0
4361090,14:41:05,14:41:05,139,26,,,,9046.22,0
4361090,14:41:57,14:41:57,140,27,,,,9191.2,0
4361090,14:43:22,14:43:22,141,28,,,,9463.7,0
4361090,14:45:17,14:45:17,142,29,,,,9828.48,0
4361090,14:46:28,14:46:28,143,30,,,,10079.72,0
4361090,14:47:34,14:47:34,144,31,,,,10312.57,0
4361090,14:49:00,14:49:00,771,32,,,,10620.94,
4361090,14:50:08,14:50:08,2414,33,,,,11041.73,0
4361090,14:50:55,14:50:55,2415,34,,,,11310.67,0
4361090,14:51:15,14:51:15,2416,35,,,,11409.4,0
4361090,14:52:30,14:52:30,3571,36,,,,11781.97,0
4361090,14:53:15,14:53:15,3572,37,,,,12069.6,0
4361090,14:53:49,14:53:49,3573,38,,,,12291.33,0
4361090,14:54:35,14:54:35,3574,39,,,,12481.6,0
4361090,14:55:05,14:55:05,2147,40,,,,12629.14,0
4361090,14:55:52,14:55:52,3575,41,,,,12889.34,0
4361090,14:56:26,14:56:26,3576,42,,,,13101.11,0
4361090,14:57:11,14:57:11,2155,43,,,,13328.43,0
4361090,14:57:44,14:57:44,2156,44,,,,13518.87,0
4361090,14:58:14,14:58:14,2157,45,,,,13687.72,0
4361090,14:58:46,14:58:46,2158,46,,,,13888.99,0
4361090,14:59:59,14:59:59,2159,47,,,,14235.07,0
4361090,15:00:40,15:00:40,2161,48,,,,14471.82,0
4361090,15:01:25,15:01:25,2162,49,,,,14722.02,0
4361090,15:02:08,15:02:08,3577,50,,,,14992.7,0
4361090,15:02:55,15:02:55,565,51,,,,15264.22,0
4361090,15:04:00,15:04:00,687,52,,,,15623.77,
4361090,15:04:55,15:04:55,3578,53,,,,15897.85,0
4361090,15:05:39,15:05:39,3579,54,,,,16099.95,0
4361090,15:06:17,15:06:17,3580,55,,,,16363.07,0
4361090,15:07:01,15:07:01,2540,56,,,,16612.54,0
4361090,15:07:35,15:07:35,9605,57,,,,16771.81,0
4361090,15:08:23,15:08:23,2541,58,,,,17013.16,0
4361090,15:09:00,15:09:00,9036,59,,,,17215.08,
4361090,15:10:00,15:10:00,9944,60,,1,,17798.71,
4479010,15:45:00,15:45:00,6588,1,,,1,0,
4479010,15:47:00,15:47:00,9517,2,,,,307.96,
4479010,15:47:25,15:47:25,7398,3,,,,516.81,0
4479010,15:47:59,15:47:59,8246,4,,,,752.44,0
4479010,15:48:49,15:48:49,6599,5,,,,1076.16,0
4479010,15:49:41,15:49:41,6600,6,,,,1524.28,0
4479010,15:50:11,15:50:11,10034,7,,,,1764.97,0
4479010,15:50:41,15:50:41,8074,8,,,,2018.93,0
4479010,15:51:48,15:51:48,10585,9,,,,2617.14,0
4479010,15:53:00,15:53:00,6971,10,,,,3239.91,
4479010,15:53:49,15:53:49,3555,11,,,,3776.66,0
4479010,15:54:10,15:54:10,3556,12,,,,3960.03,0
4479010,15:54:42,15:54:42,3557,13,,,,4310.86,0
4479010,15:57:07,15:57:07,8223,14,,,,4694.99,0
4479010,15:58:01,15:58:01,3559,15,,,,5111.32,0
4479010,15:58:27,15:58:27,3560,16,,,,5349.4,0
4479010,15:59:32,15:59:32,3561,17,,,,5676.93,0
4479010,16:00:16,16:00:16,3562,18,,,,5966.25,0
4479010,16:00:32,16:00:32,3563,19,,,,6047.7,0
4479010,16:01:02,16:01:02,3564,20,,,,6276.18,0
4479010,16:01:58,16:01:58,3565,21,,,,6713.15,0
4479010,16:02:42,16:02:42,3566,22,,,,7012.73,0
4479010,16:03:30,16:03:30,3567,23,,,,7330.15,0
4479010,16:04:00,16:04:00,3568,24,,,,7573.25,
4479010,16:04:36,16:04:36,3569,25,,,,7968.3,0
4479010,16:05:09,16:05:09,3570,26,,,,8456.28,0
4479010,16:06:58,16:06:58,3548,27,,,,9982.35,0
4479010,16:07:25,16:07:25,3550,28,,,,10412.89,0
4479010,16:08:00,16:08:00,133,29,,,,10900.19,
4479010,16:08:37,16:08:37,134,30,,,,11140.92,0
4479010,16:09:24,16:09:24,135,31,,,,11369.27,0
4479010,16:10:00,16:10:00,136,32,,,,11559.17,0
4479010,16:10:53,16:10:53,137,33,,,,11804.83,0
4479010,16:11:44,16:11:44,138,34,,,,12094.52,0
4479010,16:12:15,16:12:15,139,35,,,,12286.13,0
4479010,16:12:46,16:12:46,140,36,,,,12431.11,0
4479010,16:13:37,16:13:37,141,37,,,,12703.61,0
4479010,16:14:46,16:14:46,142,38,,,,13068.39,0
4479010,16:15:28,16:15:28,143,39,,,,13319.63,0
4479010,16:16:08,16:16:08,144,40,,,,13552.48,0
4479010,16:17:00,16:17:00,771,41,,,,13860.85,
4479010,16:18:22,16:18:22,2414,42,,,,14281.64,0
4479010,16:19:19,16:19:19,2415,43,,,,14550.58,0
4479010,16:19:42,16:19:42,2416,44,,,,14649.31,0
4479010,16:21:12,16:21:12,3571,45,,,,15021.88,0
4479010,16:22:06,16:22:06,3572,46,,,,15309.51,0
4479010,16:22:47,16:22:47,3573,47,,,,15531.24,0
4479010,16:23:42,16:23:42,3574,48,,,,15721.51,0
4479010,16:24:18,16:24:18,2147,49,,,,15869.05,0
4479010,16:25:14,16:25:14,3575,50,,,,16129.25,0
4479010,16:25:56,16:25:56,3576,51,,,,16341.02,0
4479010,16:26:50,16:26:50,2155,52,,,,16568.34,0
4479010,16:27:28,16:27:28,2156,53,,,,16758.78,0
4479010,16:28:05,16:28:05,2157,54,,,,16927.63,0
4479010,16:28:43,16:28:43,2158,55,,,,17128.9,0
4479010,16:30:11,16:30:11,2159,56,,,,17474.98,0
4479010,16:31:00,16:31:00,2161,57,,,,17711.73,0
4479010,16:31:54,16:31:54,2162,58,,,,17961.93,0
4479010,16:32:45,16:32:45,3577,59,,,,18232.61,0
4479010,16:33:42,16:33:42,565,60,,,,18504.13,0
4479010,16:35:00,16:35:00,687,61,,,,18863.68,
4479010,16:35:55,16:35:55,3578,62,,,,19137.76,0
4479010,16:36:39,16:36:39,3579,63,,,,19339.86,0
4479010,16:37:17,16:37:17,3580,64,,,,19602.98,0
4479010,16:38:01,16:38:01,2540,65,,,,19852.45,0
4479010,16:38:35,16:38:35,9605,66,,,,20011.72,0
4479010,16:39:23,16:39:23,2541,67,,,,20253.07,0
4479010,16:40:00,16:40:00,9036,68,,,,20454.99,
4479010,16:44:00,16:44:00,9944,69,,1,,21033.68,
4479080,15:45:00,15:45:00,6588,1,,,1,0,
4479080,15:47:00,15:47:00,9517,2,,,,307.96,
4479080,15:47:25,15:47:25,7398,3,,,,516.81,0
4479080,15:47:59,15:47:59,8246,4,,,,752.44,0
4479080,15:48:49,15:48:49,6599,5,,,,1076.16,0
4479080,15:49:41,15:49:41,6600,6,,,,1524.28,0
4479080,15:50:11,15:50:11,10034,7,,,,1764.97,0
4479080,15:50:41,15:50:41,8074,8,,,,2018.93,0
4479080,15:51:48,15:51:48,10585,9,,,,2617.14,0
4479080,15:53:00,15:53:00,6971,10,,,,3239.91,
4479080,15:53:49,15:53:49,3555,11,,,,3776.66,0
4479080,15:54:10,15:54:10,3556,12,,,,3960.03,0
4479080,15:54:42,15:54:42,3557,13,,,,4310.86,0
4479080,15:57:07,15:57:07,8223,14,,,,4694.99,0
4479080,15:58:01,15:58:01,3559,15,,,,5111.32,0
4479080,15:58:27,15:58:27,3560,16,,,,5349.4,0
4479080,15:59:32,15:59:32,3561,17,,,,5676.93,0
4479080,16:00:16,16:00:16,3562,18,,,,5966.25,0
4479080,16:00:32,16:00:32,3563,19,,,,6047.7,0
4479080,16:01:02,16:01:02,3564,20,,,,6276.18,0
4479080,16:01:58,16:01:58,3565,21,,,,6713.15,0
4479080,16:02:42,16:02:42,3566,22,,,,7012.73,0
4479080,16:03:30,16:03:30,3567,23,,,,7330.15,0
4479080,16:04:00,16:04:00,3568,24,,,,7573.25,
4479080,16:04:36,16:04:36,3569,25,,,,7968.3,0
4479080,16:05:09,16:05:09,3570,26,,,,8456.28,0
4479080,16:06:58,16:06:58,3548,27,,,,9982.35,0
4479080,16:07:25,16:07:25,3550,28,,,,10412.89,0
4479080,16:08:00,16:08:00,133,29,,,,10900.19,
4479080,16:08:37,16:08:37,134,30,,,,11140.92,0
4479080,16:09:24,16:09:24,135,31,,,,11369.27,0
4479080,16:10:00,16:10:00,136,32,,,,11559.17,0
4479080,16:10:53,16:10:53,137,33,,,,11804.83,0
4479080,16:11:44,16:11:44,138,34,,,,12094.52,0
4479080,16:12:15,16:12:15,139,35,,,,12286.13,0
4479080,16:12:46,16:12:46,140,36,,,,12431.11,0
4479080,16:13:37,16:13:37,141,37,,,,12703.61,0
4479080,16:14:46,16:14:46,142,38,,,,13068.39,0
4479080,16:15:28,16:15:28,143,39,,,,13319.63,0
4479080,16:16:08,16:16:08,144,40,,,,13552.48,0
4479080,16:17:00,16:17:00,771,41,,,,13860.85,
4479080,16:18:22,16:18:22,2414,42,,,,14281.64,0
4479080,16:19:19,16:19:19,2415,43,,,,14550.58,0
4479080,16:19:42,16:19:42,2416,44,,,,14649.31,0
4479080,16:21:12,16:21:12,3571,45,,,,15021.88,0
4479080,16:22:06,16:22:06,3572,46,,,,15309.51,0
4479080,16:22:47,16:22:47,3573,47,,,,15531.24,0
4479080,16:23:42,16:23:42,3574,48,,,,15721.51,0
4479080,16:24:18,16:24:18,2147,49,,,,15869.05,0
4479080,16:25:14,16:25:14,3575,50,,,,16129.25,0
4479080,16:25:56,16:25:56,3576,51,,,,16341.02,0
4479080,16:26:50,16:26:50,2155,52,,,,16568.34,0
4479080,16:27:28,16:27:28,2156,53,,,,16758.78,0
4479080,16:28:05,16:28:05,2157,54,,,,16927.63,0
4479080,16:28:43,16:28:43,2158,55,,,,17128.9,0
4479080,16:30:11,16:30:11,2159,56,,,,17474.98,0
4479080,16:31:00,16:31:00,2161,57,,,,17711.73,0
4479080,16:31:54,16:31:54,2162,58,,,,17961.93,0
4479080,16:32:45,16:32:45,3577,59,,,,18232.61,0
4479080,16:33:42,16:33:42,565,60,,,,18504.13,0
4479080,16:35:00,16:35:00,687,61,,,,18863.68,
4479080,16:35:55,16:35:55,3578,62,,,,19137.76,0
4479080,16:36:39,16:36:39,3579,63,,,,19339.86,0
4479080,16:37:17,16:37:17,3580,64,,,,19602.98,0
4479080,16:38:01,16:38:01,2540,65,,,,19852.45,0
4479080,16:38:35,16:38:35,9605,66,,,,20011.72,0
4479080,16:39:23,16:39:23,2541,67,,,,20253.07,0
4479080,16:40:00,16:40:00,9036,68,,,,20454.99,
4479080,16:44:00,16:44:00,9944,69,,1,,21033.68,
462020,11:52:00,11:52:00,6971,1,,,1,0,
462020,11:52:36,11:52:36,3555,2,,,,536.75,0
462020,11:52:51,11:52:51,3556,3,,,,720.12,0
462020,11:53:14,11:53:14,3557,4,,,,1070.95,0
462020,11:54:59,11:54:59,8223,5,,,,1455.08,0
462020,11:55:39,11:55:39,3559,6,,,,1871.41,0
462020,11:55:58,11:55:58,3560,7,,,,2109.49,0
462020,11:56:45,11:56:45,3561,8,,,,2437.02,0
462020,11:57:17,11:57:17,3562,9,,,,2726.34,0
462020,11:57:28,11:57:28,3563,10,,,,2807.79,0
462020,11:57:51,11:57:51,3564,11,,,,3036.27,0
462020,11:58:31,11:58:31,3565,12,,,,3473.24,0
462020,11:59:03,11:59:03,3566,13,,,,3772.82,0
462020,11:59:38,11:59:38,3567,14,,,,4090.24,0
462020,12:00:00,12:00:00,3568,15,,,,4333.34,
462020,12:00:36,12:00:36,3569,16,,,,4728.39,0
462020,12:01:09,12:01:09,3570,17,,,,5216.37,0
462020,12:02:58,12:02:58,3548,18,,,,6742.44,0
462020,12:03:25,12:03:25,3550,19,,,,7172.98,0
462020,12:04:00,12:04:00,133,20,,,,7660.28,
462020,12:04:54,12:04:54,134,21,,,,7901.01,0
462020,12:06:01,12:06:01,135,22,,,,8129.36,0
462020,12:06:53,12:06:53,136,23,,,,8319.26,0
462020,12:08:10,12:08:10,137,24,,,,8564.92,0
462020,12:09:24,12:09:24,138,25,,,,8854.61,0
462020,12:10:09,12:10:09,139,26,,,,9046.22,0
462020,12:10:54,12:10:54,140,27,,,,9191.2,0
462020,12:12:07,12:12:07,141,28,,,,9463.7,0
462020,12:13:47,12:13:47,142,29,,,,9828.48,0
462020,12:14:48,12:14:48,143,30,,,,10079.72,0
462020,12:15:46,12:15:46,144,31,,,,10312.57,0
462020,12:17:00,12:17:00,771,32,,,,10620.94,
462020,12:18:08,12:18:08,2414,33,,,,11041.73,0
462020,12:18:55,12:18:55,2415,34,,,,11310.67,0
462020,12:19:15,12:19:15,2416,35,,,,11409.4,0
462020,12:20:30,12:20:30,3571,36,,,,11781.97,0
462020,12:21:15,12:21:15,3572,37,,,,12069.6,0
462020,12:21:49,12:21:49,3573,38,,,,12291.33,0
462020,12:22:35,12:22:35,3574,39,,,,12481.6,0
462020,12:23:05,12:23:05,2147,40,,,,12629.14,0
462020,12:23:52,12:23:52,3575,41,,,,12889.34,0
462020,12:24:26,12:24:26,3576,42,,,,13101.11,0
462020,12:25:11,12:25:11,2155,43,,,,13328.43,0
462020,12:25:44,12:25:44,2156,44,,,,13518.87,0
462020,12:26:14,12:26:14,2157,45,,,,13687.72,0
462020,12:26:46,12:26:46,2158,46,,,,13888.99,0
462020,12:27:59,12:27:59,2159,47,,,,14235.07,0
462020,12:28:40,12:28:40,2161,48,,,,14471.82,0
462020,12:29:25,12:29:25,2162,49,,,,14722.02,0
462020,12:30:08,12:30:08,3577,50,,,,14992.7,0
462020,12:30:55,12:30:55,565,51,,,,15264.22,0
462020,12:32:00,12:32:00,687,52,,,,15623.77,
462020,12:32:55,12:32:55,3578,53,,,,15897.85,0
462020,12:33:39,12:33:39,3579,54,,,,16099.95,0
462020,12:34:17,12:34:17,3580,55,,,,16363.07,0
462020,12:35:01,12:35:01,2540,56,,,,16612.54,0
462020,12:35:35,12:35:35,9605,57,,,,16771.81,0
462020,12:36:23,12:36:23,2541,58,,,,17013.16,0
462020,12:37:00,12:37:00,9036,59,,,,17215.08,
462020,12:38:00,12:38:00,9944,60,,1,,17798.71,
462030,11:52:00,11:52:00,6971,1,,,1,0,
462030,11:52:36,11:52:36,3555,2,,,,536.75,0
462030,11:52:51,11:52:51,3556,3,,,,720.12,0
462030,11:53:14,11:53:14,3557,4,,,,1070.95,0
462030,11:54:59,11:54:59,8223,5,,,,1455.08,0
462030,11:55:39,11:55:39,3559,6,,,,1871.41,0
462030,11:55:58,11:55:58,3560,7,,,,2109.49,0
462030,11:56:45,11:56:45,3561,8,,,,2437.02,0
462030,11:57:17,11:57:17,3562,9,,,,2726.34,0
462030,11:57:28,11:57:28,3563,10,,,,2807.79,0
462030,11:57:51,11:57:51,3564,11,,,,3036.27,0
462030,11:58:31,11:58:31,3565,12,,,,3473.24,0
462030,11:59:03,11:59:03,3566,13,,,,3772.82,0
462030,11:59:38,11:59:38,3567,14,,,,4090.24,0
462030,12:00:00,12:00:00,3568,15,,,,4333.34,
462030,12:00:36,12:00:36,3569,16,,,,4728.39,0
462030,12:01:09,12:01:09,3570,17,,,,5216.37,0
462030,12:02:58,12:02:58,3548,18,,,,6742.44,0
462030,12:03:25,12:03:25,3550,19,,,,7172.98,0
462030,12:04:00,12:04:00,133,20,,,,7660.28,
462030,12:04:54,12:04:54,134,21,,,,7901.01,0
462030,12:06:01,12:06:01,135,22,,,,8129.36,0
462030,12:06:53,12:06:53,136,23,,,,8319.26,0
462030,12:08:10,12:08:10,137,24,,,,8564.92,0
462030,12:09:24,12:09:24,138,25,,,,8854.61,0
462030,12:10:09,12:10:09,139,26,,,,9046.22,0
462030,12:10:54,12:10:54,140,27,,,,9191.2,0
462030,12:12:07,12:12:07,141,28,,,,9463.7,0
462030,12:13:47,12:13:47,142,29,,,,9828.48,0
462030,12:14:48,12:14:48,143,30,,,,10079.72,0
462030,12:15:46,12:15:46,144,31,,,,10312.57,0
462030,12:17:00,12:17:00,771,32,,,,10620.94,
462030,12:18:08,12:18:08,2414,33,,,,11041.73,0
462030,12:18:55,12:18:55,2415,34,,,,11310.67,0
462030,12:19:15,12:19:15,2416,35,,,,11409.4,0
462030,12:20:30,12:20:30,3571,36,,,,11781.97,0
462030,12:21:15,12:21:15,3572,37,,,,12069.6,0
462030,12:21:49,12:21:49,3573,38,,,,12291.33,0
462030,12:22:35,12:22:35,3574,39,,,,12481.6,0
462030,12:23:05,12:23:05,2147,40,,,,12629.14,0
462030,12:23:52,12:23:52,3575,41,,,,12889.34,0
462030,12:24:26,12:24:26,3576,42,,,,13101.11,0
462030,12:25:11,12:25:11,2155,43,,,,13328.43,0
462030,12:25:44,12:25:44,2156,44,,,,13518.87,0
462030,12:26:14,12:26:14,2157,45,,,,13687.72,0
462030,12:26:46,12:26:46,2158,46,,,,13888.99,0
462030,12:27:59,12:27:59,2159,47,,,,14235.07,0
462030,12:28:40,12:28:40,2161,48,,,,14471.82,0
462030,12:29:25,12:29:25,2162,49,,,,14722.02,0
462030,12:30:08,12:30:08,3577,50,,,,14992.7,0
462030,12:30:55,12:30:55,565,51,,,,15264.22,0
462030,12:32:00,12:32:00,687,52,,,,15623.77,
462030,12:32:55,12:32:55,3578,53,,,,15897.85,0
462030,12:33:39,12:33:39,3579,54,,,,16099.95,0
462030,12:34:17,12:34:17,3580,55,,,,16363.07,0
462030,12:35:01,12:35:01,2540,56,,,,16612.54,0
462030,12:35:35,12:35:35,9605,57,,,,16771.81,0
462030,12:36:23,12:36:23,2541,58,,,,17013.16,0
462030,12:37:00,12:37:00,9036,59,,,,17215.08,
462030,12:38:00,12:38:00,9944,60,,1,,17798.71,
462040,11:52:00,11:52:00,6971,1,,,1,0,
462040,11:52:36,11:52:36,3555,2,,,,536.75,0
462040,11:52:51,11:52:51,3556,3,,,,720.12,0
462040,11:53:14,11:53:14,3557,4,,,,1070.95,0
462040,11:54:59,11:54:59,8223,5,,,,1455.08,0
462040,11:55:39,11:55:39,3559,6,,,,1871.41,0
462040,11:55:58,11:55:58,3560,7,,,,2109.49,0
462040,11:56:45,11:56:45,3561,8,,,,2437.02,0
462040,11:57:17,11:57:17,3562,9,,,,2726.34,0
462040,11:57:28,11:57:28,3563,10,,,,2807.79,0
462040,11:57:51,11:57:51,3564,11,,,,3036.27,0
462040,11:58:31,11:58:31,3565,12,,,,3473.24,0
462040,11:59:03,11:59:03,3566,13,,,,3772.82,0
462040,11:59:38,11:59:38,3567,14,,,,4090.24,0
462040,12:00:00,12:00:00,3568,15,,,,4333.34,
462040,12:00:36,12:00:36,3569,16,,,,4728.39,0
462040,12:01:09,12:01:09,3570,17,,,,5216.37,0
462040,12:02:58,12:02:58,3548,18,,,,6742.44,0
462040,12:03:25,12:03:25,3550,19,,,,7172.98,0
462040,12:04:00,12:04:00,133,20,,,,7660.28,
462040,12:04:54,12:04:54,134,21,,,,7901.01,0
462040,12:06:01,12:06:01,135,22,,,,8129.36,0
462040,12:06:53,12:06:53,136,23,,,,8319.26,0
462040,12:08:10,12:08:10,137,24,,,,8564.92,0
462040,12:09:24,12:09:24,138,25,,,,8854.61,0
462040,12:10:09,12:10:09,139,26,,,,9046.22,0
462040,12:10:54,12:10:54,140,27,,,,9191.2,0
462040,12:12:07,12:12:07,141,28,,,,9463.7,0
462040,12:13:47,12:13:47,142,29,,,,9828.48,0
462040,12:14:48,12:14:48,143,30,,,,10079.72,0
462040,12:15:46,12:15:46,144,31,,,,10312.57,0
462040,12:17:00,12:17:00,771,32,,,,10620.94,
462040,12:18:08,12:18:08,2414,33,,,,11041.73,0
462040,12:18:55,12:18:55,2415,34,,,,11310.67,0
462040,12:19:15,12:19:15,2416,35,,,,11409.4,0
462040,12:20:30,12:20:30,3571,36,,,,11781.97,0
462040,12:21:15,12:21:15,3572,37,,,,12069.6,0
462040,12:21:49,12:21:49,3573,38,,,,12291.33,0
462040,12:22:35,12:22:35,3574,39,,,,12481.6,0
462040,12:23:05,12:23:05,2147,40,,,,12629.14,0
462040,12:23:52,12:23:52,3575,41,,,,12889.34,0
462040,12:24:26,12:24:26,3576,42,,,,13101.11,0
462040,12:25:11,12:25:11,2155,43,,,,13328.43,0
462040,12:25:44,12:25:44,2156,44,,,,13518.87,0
462040,12:26:14,12:26:14,2157,45,,,,13687.72,0
462040,12:26:46,12:26:46,2158,46,,,,13888.99,0
462040,12:27:59,12:27:59,2159,47,,,,14235.07,0
462040,12:28:40,12:28:40,2161,48,,,,14471.82,0
462040,12:29:25,12:29:25,2162,49,,,,14722.02,0
462040,12:30:08,12:30:08,3577,50,,,,14992.7,0
462040,12:30:55,12:30:55,565,51,,,,15264.22,0
462040,12:32:00,12:32:00,687,52,,,,15623.77,
462040,12:32:55,12:32:55,3578,53,,,,15897.85,0
462040,12:33:39,12:33:39,3579,54,,,,16099.95,0
462040,12:34:17,12:34:17,3580,55,,,,16363.07,0
462040,12:35:01,12:35:01,2540,56,,,,16612.54,0
462040,12:35:35,12:35:35,9605,57,,,,16771.81,0
462040,12:36:23,12:36:23,2541,58,,,,17013.16,0
462040,12:37:00,12:37:00,9036,59,,,,17215.08,
462040,12:38:00,12:38:00,9944,60,,1,,17798.71,
462050,11:52:00,11:52:00,6971,1,,,1,0,
462050,11:52:36,11:52:36,3555,2,,,,536.75,0
462050,11:52:51,11:52:51,3556,3,,,,720.12,0
462050,11:53:14,11:53:14,3557,4,,,,1070.95,0
462050,11:54:59,11:54:59,8223,5,,,,1455.08,0
462050,11:55:39,11:55:39,3559,6,,,,1871.41,0
462050,11:55:58,11:55:58,3560,7,,,,2109.49,0
462050,11:56:45,11:56:45,3561,8,,,,2437.02,0
462050,11:57:17,11:57:17,3562,9,,,,2726.34,0
462050,11:57:28,11:57:28,3563,10,,,,2807.79,0
462050,11:57:51,11:57:51,3564,11,,,,3036.27,0
462050,11:58:31,11:58:31,3565,12,,,,3473.24,0
462050,11:59:03,11:59:03,3566,13,,,,3772.82,0
462050,11:59:38,11:59:38,3567,14,,,,4090.24,0
462050,12:00:00,12:00:00,3568,15,,,,4333.34,
462050,12:00:36,12:00:36,3569,16,,,,4728.39,0
462050,12:01:09,12:01:09,3570,17,,,,5216.37,0
462050,12:02:58,12:02:58,3548,18,,,,6742.44,0
462050,12:03:25,12:03:25,3550,19,,,,7172.98,0
462050,12:04:00,12:04:00,133,20,,,,7660.28,
462050,12:04:54,12:04:54,134,21,,,,7901.01,0
462050,12:06:01,12:06:01,135,22,,,,8129.36,0
462050,12:06:53,12:06:53,136,23,,,,8319.26,0
462050,12:08:10,12:08:10,137,24,,,,8564.92,0
462050,12:09:24,12:09:24,138,25,,,,8854.61,0
462050,12:10:09,12:10:09,139,26,,,,9046.22,0
462050,12:10:54,12:10:54,140,27,,,,9191.2,0
462050,12:12:07,12:12:07,141,28,,,,9463.7,0
462050,12:13:47,12:13:47,142,29,,,,9828.48,0
462050,12:14:48,12:14:48,143,30,,,,10079.72,0
462050,12:15:46,12:15:46,144,31,,,,10312.57,0
462050,12:17:00,12:17:00,771,32,,,,10620.94,
462050,12:18:08,12:18:08,2414,33,,,,11041.73,0
462050,12:18:55,12:18:55,2415,34,,,,11310.67,0
462050,12:19:15,12:19:15,2416,35,,,,11409.4,0
462050,12:20:30,12:20:30,3571,36,,,,11781.97,0
462050,12:21:15,12:21:15,3572,37,,,,12069.6,0
462050,12:21:49,12:21:49,3573,38,,,,12291.33,0
462050,12:22:35,12:22:35,3574,39,,,,12481.6,0
462050,12:23:05,12:23:05,2147,40,,,,12629.14,0
462050,12:23:52,12:23:52,3575,41,,,,12889.34,0
462050,12:24:26,12:24:26,3576,42,,,,13101.11,0
462050,12:25:11,12:25:11,2155,43,,,,13328.43,0
462050,12:25:44,12:25:44,2156,44,,,,13518.87,0
462050,12:26:14,12:26:14,2157,45,,,,13687.72,0
462050,12:26:46,12:26:46,2158,46,,,,13888.99,0
462050,12:27:59,12:27:59,2159,47,,,,14235.07,0
462050,12:28:40,12:28:40,2161,48,,,,14471.82,0
462050,12:29:25,12:29:25,2162,49,,,,14722.02,0
462050,12:30:08,12:30:08,3577,50,,,,14992.7,0
462050,12:30:55,12:30:55,565,51,,,,15264.22,0
462050,12:32:00,12:32:00,687,52,,,,15623.77,
462050,12:32:55,12:32:55,3578,53,,,,15897.85,0
462050,12:33:39,12:33:39,3579,54,,,,16099.95,0
462050,12:34:17,12:34:17,3580,55,,,,16363.07,0
462050,12:35:01,12:35:01,2540,56,,,,16612.54,0
462050,12:35:35,12:35:35,9605,57,,,,16771.81,0
462050,12:36:23,12:36:23,2541,58,,,,17013.16,0
462050,12:37:00,12:37:00,9036,59,,,,17215.08,
462050,12:38:00,12:38:00,9944,60,,1,,17798.71,
462060,11:52:00,11:52:00,6971,1,,,1,0,
462060,11:52:36,11:52:36,3555,2,,,,536.75,0
462060,11:52:51,11:52:51,3556,3,,,,720.12,0
462060,11:53:14,11:53:14,3557,4,,,,1070.95,0
462060,11:54:59,11:54:59,8223,5,,,,1455.08,0
462060,11:55:39,11:55:39,3559,6,,,,1871.41,0
462060,11:55:58,11:55:58,3560,7,,,,2109.49,0
462060,11:56:45,11:56:45,3561,8,,,,2437.02,0
462060,11:57:17,11:57:17,3562,9,,,,2726.34,0
462060,11:57:28,11:57:28,3563,10,,,,2807.79,0
462060,11:57:51,11:57:51,3564,11,,,,3036.27,0
462060,11:58:31,11:58:31,3565,12,,,,3473.24,0
462060,11:59:03,11:59:03,3566,13,,,,3772.82,0
462060,11:59:38,11:59:38,3567,14,,,,4090.24,0
462060,12:00:00,12:00:00,3568,15,,,,4333.34,
462060,12:00:36,12:00:36,3569,16,,,,4728.39,0
462060,12:01:09,12:01:09,3570,17,,,,5216.37,0
462060,12:02:58,12:02:58,3548,18,,,,6742.44,0
462060,12:03:25,12:03:25,3550,19,,,,7172.98,0
462060,12:04:00,12:04:00,133,20,,,,7660.28,
462060,12:04:54,12:04:54,134,21,,,,7901.01,0
462060,12:06:01,12:06:01,135,22,,,,8129.36,0
462060,12:06:53,12:06:53,136,23,,,,8319.26,0
462060,12:08:10,12:08:10,137,24,,,,8564.92,0
462060,12:09:24,12:09:24,138,25,,,,8854.61,0
462060,12:10:09,12:10:09,139,26,,,,9046.22,0
462060,12:10:54,12:10:54,140,27,,,,9191.2,0
462060,12:12:07,12:12:07,141,28,,,,9463.7,0
462060,12:13:47,12:13:47,142,29,,,,9828.48,0
462060,12:14:48,12:14:48,143,30,,,,10079.72,0
462060,12:15:46,12:15:46,144,31,,,,10312.57,0
462060,12:17:00,12:17:00,771,32,,,,10620.94,
462060,12:18:08,12:18:08,2414,33,,,,11041.73,0
462060,12:18:55,12:18:55,2415,34,,,,11310.67,0
462060,12:19:15,12:19:15,2416,35,,,,11409.4,0
462060,12:20:30,12:20:30,3571,36,,,,11781.97,0
462060,12:21:15,12:21:15,3572,37,,,,12069.6,0
462060,12:21:49,12:21:49,3573,38,,,,12291.33,0
462060,12:22:35,12:22:35,3574,39,,,,12481.6,0
462060,12:23:05,12:23:05,2147,40,,,,12629.14,0
462060,12:23:52,12:23:52,3575,41,,,,12889.34,0
462060,12:24:26,12:24:26,3576,42,,,,13101.11,0
462060,12:25:11,12:25:11,2155,43,,,,13328.43,0
462060,12:25:44,12:25:44,2156,44,,,,13518.87,0
462060,12:26:14,12:26:14,2157,45,,,,13687.72,0
462060,12:26:46,12:26:46,2158,46,,,,13888.99,0
462060,12:27:59,12:27:59,2159,47,,,,14235.07,0
462060,12:28:40,12:28:40,2161,48,,,,14471.82,0
462060,12:29:25,12:29:25,2162,49,,,,14722.02,0
462060,12:30:08,12:30:08,3577,50,,,,14992.7,0
462060,12:30:55,12:30:55,565,51,,,,15264.22,0
462060,12:32:00,12:32:00,687,52,,,,15623.77,
462060,12:32:55,12:32:55,3578,53,,,,15897.85,0
462060,12:33:39,12:33:39,3579,54,,,,16099.95,0
462060,12:34:17,12:34:17,3580,55,,,,16363.07,0
462060,12:35:01,12:35:01,2540,56,,,,16612.54,0
462060,12:35:35,12:35:35,9605,57,,,,16771.81,0
462060,12:36:23,12:36:23,2541,58,,,,17013.16,0
462060,12:37:00,12:37:00,9036,59,,,,17215.08,
462060,12:38:00,12:38:00,9944,60,,1,,17798.71,
4778090,22:26:00,22:26:00,6588,1,,,1,0,
4778090,22:27:00,22:27:00,9517,2,,,,307.96,
4778090,22:27:29,22:27:29,7398,3,,,,516.81,0
4778090,22:28:09,22:28:09,8246,4,,,,752.44,0
4778090,22:29:07,22:29:07,6599,5,,,,1076.16,0
4778090,22:30:08,22:30:08,6600,6,,,,1524.28,0
4778090,22:30:43,22:30:43,10034,7,,,,1764.97,0
4778090,22:31:17,22:31:17,8074,8,,,,2018.93,0
4778090,22:32:36,22:32:36,10585,9,,,,2617.14,0
4778090,22:34:00,22:34:00,6971,10,,,,3239.91,
4778090,22:34:31,22:34:31,3555,11,,,,3776.66,0
4778090,22:34:44,22:34:44,3556,12,,,,3960.03,0
4778090,22:35:05,22:35:05,3557,13,,,,4310.86,0
4778090,22:36:37,22:36:37,8223,14,,,,4694.99,0
4778090,22:37:11,22:37:11,3559,15,,,,5111.32,0
4778090,22:37:28,22:37:28,3560,16,,,,5349.4,0
4778090,22:38:09,22:38:09,3561,17,,,,5676.93,0
4778090,22:38:37,22:38:37,3562,18,,,,5966.25,0
4778090,22:38:47,22:38:47,3563,19,,,,6047.7,0
4778090,22:39:07,22:39:07,3564,20,,,,6276.18,0
4778090,22:39:42,22:39:42,3565,21,,,,6713.15,0
4778090,22:40:10,22:40:10,3566,22,,,,7012.73,0
4778090,22:40:41,22:40:41,3567,23,,,,7330.15,0
4778090,22:41:00,22:41:00,3568,24,,,,7573.25,
4778090,22:41:36,22:41:36,3569,25,,,,7968.3,0
4778090,22:42:09,22:42:09,3570,26,,,,8456.28,0
4778090,22:43:58,22:43:58,3548,27,,,,9982.35,0
4778090,22:44:25,22:44:25,3550,28,,,,10412.89,0
4778090,22:45:00,22:45:00,133,29,,,,10900.19,
4778090,22:45:33,22:45:33,134,30,,,,11140.92,0
4778090,22:46:15,22:46:15,135,31,,,,11369.27,0
4778090,22:46:46,22:46:46,136,32,,,,11559.17,0
4778090,22:47:34,22:47:34,137,33,,,,11804.83,0
4778090,22:48:19,22:48:19,138,34,,,,12094.52,0
4778090,22:48:47,22:48:47,139,35,,,,12286.13,0
4778090,22:49:14,22:49:14,140,36,,,,12431.11,0
4778090,22:50:00,22:50:00,141,37,,,,12703.61,0
4778090,22:51:01,22:51:01,142,38,,,,13068.39,0
4778090,22:51:39,22:51:39,143,39,,,,13319.63,0
4778090,22:52:14,22:52:14,144,40,,,,13552.48,0
4778090,22:53:00,22:53:00,771,41,,,,13860.85,
4778090,22:53:59,22:53:59,2414,42,,,,14281.64,0
4778090,22:54:40,22:54:40,2415,43,,,,14550.58,0
4778090,22:54:57,22:54:57,2416,44,,,,14649.31,0
4778090,22:56:02,22:56:02,3571,45,,,,15021.88,0
4778090,22:56:41,22:56:41,3572,46,,,,15309.51,0
4778090,22:57:11,22:57:11,3573,47,,,,15531.24,0
4778090,22:57:50,22:57:50,3574,48,,,,15721.51,0
4778090,22:58:16,22:58:16,2147,49,,,,15869.05,0
4778090,22:58:57,22:58:57,3575,50,,,,16129.25,0
4778090,22:59:27,22:59:27,3576,51,,,,16341.02,0
4778090,23:00:06,23:00:06,2155,52,,,,16568.34,0
4778090,23:00:34,23:00:34,2156,53,,,,16758.78,0
4778090,23:01:00,23:01:00,2157,54,,,,16927.63,0
4778090,23:01:28,23:01:28,2158,55,,,,17128.9,0
4778090,23:02:31,23:02:31,2159,56,,,,17474.98,0
4778090,23:03:06,23:03:06,2161,57,,,,17711.73,0
4778090,23:03:45,23:03:45,2162,58,,,,17961.93,0
4778090,23:04:23,23:04:23,3577,59,,,,18232.61,0
4778090,23:05:04,23:05:04,565,60,,,,18504.13,0
4778090,23:06:00,23:06:00,687,61,,,,18863.68,
4778090,23:06:33,23:06:33,3578,62,,,,19137.76,0
4778090,23:06:59,23:06:59,3579,63,,,,19339.86,0
4778090,23:07:22,23:07:22,3580,64,,,,19602.98,0
4778090,23:07:48,23:07:48,2540,65,,,,19852.45,0
4778090,23:08:09,23:08:09,9605,66,,,,20011.72,0
4778090,23:08:38,23:08:38,2541,67,,,,20253.07,0
4778090,23:09:00,23:09:00,9036,68,,,,20454.99,
4778090,23:10:00,23:10:00,9944,69,,1,,21033.68,
5127020,14:52:00,14:52:00,6971,1,,,1,0,
5127020,14:52:36,14:52:36,3555,2,,,,536.75,0
5127020,14:52:51,14:52:51,3556,3,,,,720.12,0
5127020,14:53:14,14:53:14,3557,4,,,,1070.95,0
5127020,14:54:59,14:54:59,8223,5,,,,1455.08,0
5127020,14:55:39,14:55:39,3559,6,,,,1871.41,0
5127020,14:55:58,14:55:58,3560,7,,,,2109.49,0
5127020,14:56:45,14:56:45,3561,8,,,,2437.02,0
5127020,14:57:17,14:57:17,3562,9,,,,2726.34,0
5127020,14:57:28,14:57:28,3563,10,,,,2807.79,0
5127020,14:57:51,14:57:51,3564,11,,,,3036.27,0
5127020,14:58:31,14:58:31,3565,12,,,,3473.24,0
5127020,14:59:03,14:59:03,3566,13,,,,3772.82,0
5127020,14:59:38,14:59:38,3567,14,,,,4090.24,0
5127020,15:00:00,15:00:00,3568,15,,,,4333.34,
5127020,15:00:36,15:00:36,3569,16,,,,4728.39,0
5127020,15:01:09,15:01:09,3570,17,,,,5216.37,0
5127020,15:02:58,15:02:58,3548,18,,,,6742.44,0
5127020,15:03:25,15:03:25,3550,19,,,,7172.98,0
5127020,15:04:00,15:04:00,133,20,,,,7660.28,
5127020,15:05:02,15:05:02,134,21,,,,7901.01,0
5127020,15:06:20,15:06:20,135,22,,,,8129.36,0
5127020,15:07:20,15:07:20,136,23,,,,8319.26,0
5127020,15:08:48,15:08:48,137,24,,,,8564.92,0
5127020,15:10:14,15:10:14,138,25,,,,8854.61,0
5127020,15:11:05,15:11:05,139,26,,,,9046.22,0
5127020,15:11:57,15:11:57,140,27,,,,9191.2,0
5127020,15:13:22,15:13:22,141,28,,,,9463.7,0
5127020,15:15:17,15:15:17,142,29,,,,9828.48,0
5127020,15:16:28,15:16:28,143,30,,,,10079.72,0
5127020,15:17:34,15:17:34,144,31,,,,10312.57,0
5127020,15:19:00,15:19:00,771,32,,,,10620.94,
5127020,15:20:08,15:20:08,2414,33,,,,11041.73,0
5127020,15:20:55,15:20:55,2415,34,,,,11310.67,0
5127020,15:21:15,15:21:15,2416,35,,,,11409.4,0
5127020,15:22:30,15:22:30,3571,36,,,,11781.97,0
5127020,15:23:15,15:23:15,3572,37,,,,12069.6,0
5127020,15:23:49,15:23:49,3573,38,,,,12291.33,0
5127020,15:24:35,15:24:35,3574,39,,,,12481.6,0
5127020,15:25:05,15:25:05,2147,40,,,,12629.14,0
5127020,15:25:52,15:25:52,3575,41,,,,12889.34,0
5127020,15:26:26,15:26:26,3576,42,,,,13101.11,0
5127020,15:27:11,15:27:11,2155,43,,,,13328.43,0
5127020,15:27:44,15:27:44,2156,44,,,,13518.87,0
5127020,15:28:14,15:28:14,2157,45,,,,13687.72,0
5127020,15:28:46,15:28:46,2158,46,,,,13888.99,0
5127020,15:29:59,15:29:59,2159,47,,,,14235.07,0
5127020,15:30:40,15:30:40,2161,48,,,,14471.82,0
5127020,15:31:25,15:31:25,2162,49,,,,14722.02,0
5127020,15:32:08,15:32:08,3577,50,,,,14992.7,0
5127020,15:32:55,15:32:55,565,51,,,,15264.22,0
5127020,15:34:00,15:34:00,687,52,,,,15623.77,
5127020,15:34:55,15:34:55,3578,53,,,,15897.85,0
5127020,15:35:39,15:35:39,3579,54,,,,16099.95,0
5127020,15:36:17,15:36:17,3580,55,,,,16363.07,0
5127020,15:37:01,15:37:01,2540,56,,,,16612.54,0
5127020,15:37:35,15:37:35,9605,57,,,,16771.81,0
5127020,15:38:23,15:38:23,2541,58,,,,17013.16,0
5127020,15:39:00,15:39:00,9036,59,,,,17215.08,
5127020,15:40:00,15:40:00,9944,60,,1,,17798.71,
5127030,14:52:00,14:52:00,6971,1,,,1,0,
5127030,14:52:36,14:52:36,3555,2,,,,536.75,0
5127030,14:52:51,14:52:51,3556,3,,,,720.12,0
5127030,14:53:14,14:53:14,3557,4,,,,1070.95,0
5127030,14:54:59,14:54:59,8223,5,,,,1455.08,0
5127030,14:55:39,14:55:39,3559,6,,,,1871.41,0
5127030,14:55:58,14:55:58,3560,7,,,,2109.49,0
5127030,14:56:45,14:56:45,3561,8,,,,2437.02,0
5127030,14:57:17,14:57:17,3562,9,,,,2726.34,0
5127030,14:57:28,14:57:28,3563,10,,,,2807.79,0
5127030,14:57:51,14:57:51,3564,11,,,,3036.27,0
5127030,14:58:31,14:58:31,3565,12,,,,3473.24,0
5127030,14:59:03,14:59:03,3566,13,,,,3772.82,0
5127030,14:59:38,14:59:38,3567,14,,,,4090.24,0
5127030,15:00:00,15:00:00,3568,15,,,,4333.34,
5127030,15:00:36,15:00:36,3569,16,,,,4728.39,0
5127030,15:01:09,15:01:09,3570,17,,,,5216.37,0
5127030,15:02:58,15:02:58,3548,18,,,,6742.44,0
5127030,15:03:25,15:03:25,3550,19,,,,7172.98,0
5127030,15:04:00,15:04:00,133,20,,,,7660.28,
5127030,15:05:02,15:05:02,134,21,,,,7901.01,0
5127030,15:06:20,15:06:20,135,22,,,,8129.36,0
5127030,15:07:20,15:07:20,136,23,,,,8319.26,0
5127030,15:08:48,15:08:48,137,24,,,,8564.92,0
5127030,15:10:14,15:10:14,138,25,,,,8854.61,0
5127030,15:11:05,15:11:05,139,26,,,,9046.22,0
5127030,15:11:57,15:11:57,140,27,,,,9191.2,0
5127030,15:13:22,15:13:22,141,28,,,,9463.7,0
5127030,15:15:17,15:15:17,142,29,,,,9828.48,0
5127030,15:16:28,15:16:28,143,30,,,,10079.72,0
5127030,15:17:34,15:17:34,144,31,,,,10312.57,0
5127030,15:19:00,15:19:00,771,32,,,,10620.94,
5127030,15:20:08,15:20:08,2414,33,,,,11041.73,0
5127030,15:20:55,15:20:55,2415,34,,,,11310.67,0
5127030,15:21:15,15:21:15,2416,35,,,,11409.4,0
5127030,15:22:30,15:22:30,3571,36,,,,11781.97,0
5127030,15:23:15,15:23:15,3572,37,,,,12069.6,0
5127030,15:23:49,15:23:49,3573,38,,,,12291.33,0
5127030,15:24:35,15:24:35,3574,39,,,,12481.6,0
5127030,15:25:05,15:25:05,2147,40,,,,12629.14,0
5127030,15:25:52,15:25:52,3575,41,,,,12889.34,0
5127030,15:26:26,15:26:26,3576,42,,,,13101.11,0
5127030,15:27:11,15:27:11,2155,43,,,,13328.43,0
5127030,15:27:44,15:27:44,2156,44,,,,13518.87,0
5127030,15:28:14,15:28:14,2157,45,,,,13687.72,0
5127030,15:28:46,15:28:46,2158,46,,,,13888.99,0
5127030,15:29:59,15:29:59,2159,47,,,,14235.07,0
5127030,15:30:40,15:30:40,2161,48,,,,14471.82,0
5127030,15:31:25,15:31:25,2162,49,,,,14722.02,0
5127030,15:32:08,15:32:08,3577,50,,,,14992.7,0
5127030,15:32:55,15:32:55,565,51,,,,15264.22,0
5127030,15:34:00,15:34:00,687,52,,,,15623.77,
5127030,15:34:55,15:34:55,3578,53,,,,15897.85,0
5127030,15:35:39,15:35:39,3579,54,,,,16099.95,0
5127030,15:36:17,15:36:17,3580,55,,,,16363.07,0
5127030,15:37:01,15:37:01,2540,56,,,,16612.54,0
5127030,15:37:35,15:37:35,9605,57,,,,16771.81,0
5127030,15:38:23,15:38:23,2541,58,,,,17013.16,0
5127030,15:39:00,15:39:00,9036,59,,,,17215.08,
5127030,15:40:00,15:40:00,9944,60,,1,,17798.71,
5127040,14:52:00,14:52:00,6971,1,,,1,0,
5127040,14:52:36,14:52:36,3555,2,,,,536.75,0
5127040,14:52:51,14:52:51,3556,3,,,,720.12,0
5127040,14:53:14,14:53:14,3557,4,,,,1070.95,0
5127040,14:54:59,14:54:59,8223,5,,,,1455.08,0
5127040,14:55:39,14:55:39,3559,6,,,,1871.41,0
5127040,14:55:58,14:55:58,3560,7,,,,2109.49,0
5127040,14:56:45,14:56:45,3561,8,,,,2437.02,0
5127040,14:57:17,14:57:17,3562,9,,,,2726.34,0
5127040,14:57:28,14:57:28,3563,10,,,,2807.79,0
5127040,14:57:51,14:57:51,3564,11,,,,3036.27,0
5127040,14:58:31,14:58:31,3565,12,,,,3473.24,0
5127040,14:59:03,14:59:03,3566,13,,,,3772.82,0
5127040,14:59:38,14:59:38,3567,14,,,,4090.24,0
5127040,15:00:00,15:00:00,3568,15,,,,4333.34,
5127040,15:00:36,15:00:36,3569,16,,,,4728.39,0
5127040,15:01:09,15:01:09,3570,17,,,,5216.37,0
5127040,15:02:58,15:02:58,3548,18,,,,6742.44,0
5127040,15:03:25,15:03:25,3550,19,,,,7172.98,0
5127040,15:04:00,15:04:00,133,20,,,,7660.28,
5127040,15:05:02,15:05:02,134,21,,,,7901.01,0
5127040,15:06:20,15:06:20,135,22,,,,8129.36,0
5127040,15:07:20,15:07:20,136,23,,,,8319.26,0
5127040,15:08:48,15:08:48,137,24,,,,8564.92,0
5127040,15:10:14,15:10:14,138,25,,,,8854.61,0
5127040,15:11:05,15:11:05,139,26,,,,9046.22,0
5127040,15:11:57,15:11:57,140,27,,,,9191.2,0
5127040,15:13:22,15:13:22,141,28,,,,9463.7,0
5127040,15:15:17,15:15:17,142,29,,,,9828.48,0
5127040,15:16:28,15:16:28,143,30,,,,10079.72,0
5127040,15:17:34,15:17:34,144,31,,,,10312.57,0
5127040,15:19:00,15:19:00,771,32,,,,10620.94,
5127040,15:20:08,15:20:08,2414,33,,,,11041.73,0
5127040,15:20:55,15:20:55,2415,34,,,,11310.67,0
5127040,15:21:15,15:21:15,2416,35,,,,11409.4,0
5127040,15:22:30,15:22:30,3571,36,,,,11781.97,0
5127040,15:23:15,15:23:15,3572,37,,,,12069.6,0
5127040,15:23:49,15:23:49,3573,38,,,,12291.33,0
5127040,15:24:35,15:24:35,3574,39,,,,12481.6,0
5127040,15:25:05,15:25:05,2147,40,,,,12629.14,0
5127040,15:25:52,15:25:52,3575,41,,,,12889.34,0
5127040,15:26:26,15:26:26,3576,42,,,,13101.11,0
5127040,15:27:11,15:27:11,2155,43,,,,13328.43,0
5127040,15:27:44,15:27:44,2156,44,,,,13518.87,0
5127040,15:28:14,15:28:14,2157,45,,,,13687.72,0
5127040,15:28:46,15:28:46,2158,46,,,,13888.99,0
5127040,15:29:59,15:29:59,2159,47,,,,14235.07,0
5127040,15:30:40,15:30:40,2161,48,,,,14471.82,0
5127040,15:31:25,15:31:25,2162,49,,,,14722.02,0
5127040,15:32:08,15:32:08,3577,50,,,,14992.7,0
5127040,15:32:55,15:32:55,565,51,,,,15264.22,0
5127040,15:34:00,15:34:00,687,52,,,,15623.77,
5127040,15:34:55,15:34:55,3578,53,,,,15897.85,0
5127040,15:35:39,15:35:39,3579,54,,,,16099.95,0
5127040,15:36:17,15:36:17,3580,55,,,,16363.07,0
5127040,15:37:01,15:37:01,2540,56,,,,16612.54,0
5127040,15:37:35,15:37:35,9605,57,,,,16771.81,0
5127040,15:38:23,15:38:23,2541,58,,,,17013.16,0
5127040,15:39:00,15:39:00,9036,59,,,,17215.08,
5127040,15:40:00,15:40:00,9944,60,,1,,17798.71,
5127050,14:52:00,14:52:00,6971,1,,,1,0,
5127050,14:52:36,14:52:36,3555,2,,,,536.75,0
5127050,14:52:51,14:52:51,3556,3,,,,720.12,0
5127050,14:53:14,14:53:14,3557,4,,,,1070.95,0
5127050,14:54:59,14:54:59,8223,5,,,,1455.08,0
5127050,14:55:39,14:55:39,3559,6,,,,1871.41,0
5127050,14:55:58,14:55:58,3560,7,,,,2109.49,0
5127050,14:56:45,14:56:45,3561,8,,,,2437.02,0
5127050,14:57:17,14:57:17,3562,9,,,,2726.34,0
5127050,14:57:28,14:57:28,3563,10,,,,2807.79,0
5127050,14:57:51,14:57:51,3564,11,,,,3036.27,0
5127050,14:58:31,14:58:31,3565,12,,,,3473.24,0
5127050,14:59:03,14:59:03,3566,13,,,,3772.82,0
5127050,14:59:38,14:59:38,3567,14,,,,4090.24,0
5127050,15:00:00,15:00:00,3568,15,,,,4333.34,
5127050,15:00:36,15:00:36,3569,16,,,,4728.39,0
5127050,15:01:09,15:01:09,3570,17,,,,5216.37,0
5127050,15:02:58,15:02:58,3548,18,,,,6742.44,0
5127050,15:03:25,15:03:25,3550,19,,,,7172.98,0
5127050,15:04:00,15:04:00,133,20,,,,7660.28,
5127050,15:05:02,15:05:02,134,21,,,,7901.01,0
5127050,15:06:20,15:06:20,135,22,,,,8129.36,0
5127050,15:07:20,15:07:20,136,23,,,,8319.26,0
5127050,15:08:48,15:08:48,137,24,,,,8564.92,0
5127050,15:10:14,15:10:14,138,25,,,,8854.61,0
5127050,15:11:05,15:11:05,139,26,,,,9046.22,0
5127050,15:11:57,15:11:57,140,27,,,,9191.2,0
5127050,15:13:22,15:13:22,141,28,,,,9463.7,0
5127050,15:15:17,15:15:17,142,29,,,,9828.48,0
5127050,15:16:28,15:16:28,143,30,,,,10079.72,0
5127050,15:17:34,15:17:34,144,31,,,,10312.57,0
5127050,15:19:00,15:19:00,771,32,,,,10620.94,
5127050,15:20:08,15:20:08,2414,33,,,,11041.73,0
5127050,15:20:55,15:20:55,2415,34,,,,11310.67,0
5127050,15:21:15,15:21:15,2416,35,,,,11409.4,0
5127050,15:22:30,15:22:30,3571,36,,,,11781.97,0
5127050,15:23:15,15:23:15,3572,37,,,,12069.6,0
5127050,15:23:49,15:23:49,3573,38,,,,12291.33,0
5127050,15:24:35,15:24:35,3574,39,,,,12481.6,0
5127050,15:25:05,15:25:05,2147,40,,,,12629.14,0
5127050,15:25:52,15:25:52,3575,41,,,,12889.34,0
5127050,15:26:26,15:26:26,3576,42,,,,13101.11,0
5127050,15:27:11,15:27:11,2155,43,,,,13328.43,0
5127050,15:27:44,15:27:44,2156,44,,,,13518.87,0
5127050,15:28:14,15:28:14,2157,45,,,,13687.72,0
5127050,15:28:46,15:28:46,2158,46,,,,13888.99,0
5127050,15:29:59,15:29:59,2159,47,,,,14235.07,0
5127050,15:30:40,15:30:40,2161,48,,,,14471.82,0
5127050,15:31:25,15:31:25,2162,49,,,,14722.02,0
5127050,15:32:08,15:32:08,3577,50,,,,14992.7,0
5127050,15:32:55,15:32:55,565,51,,,,15264.22,0
5127050,15:34:00,15:34:00,687,52,,,,15623.77,
5127050,15:34:55,15:34:55,3578,53,,,,15897.85,0
5127050,15:35:39,15:35:39,3579,54,,,,16099.95,0
5127050,15:36:17,15:36:17,3580,55,,,,16363.07,0
5127050,15:37:01,15:37:01,2540,56,,,,16612.54,0
5127050,15:37:35,15:37:35,9605,57,,,,16771.81,0
5127050,15:38:23,15:38:23,2541,58,,,,17013.16,0
5127050,15:39:00,15:39:00,9036,59,,,,17215.08,
5127050,15:40:00,15:40:00,9944,60,,1,,17798.71,
5127060,14:52:00,14:52:00,6971,1,,,1,0,
5127060,14:52:36,14:52:36,3555,2,,,,536.75,0
5127060,14:52:51,14:52:51,3556,3,,,,720.12,0
5127060,14:53:14,14:53:14,3557,4,,,,1070.95,0
5127060,14:54:59,14:54:59,8223,5,,,,1455.08,0
5127060,14:55:39,14:55:39,3559,6,,,,1871.41,0
5127060,14:55:58,14:55:58,3560,7,,,,2109.49,0
5127060,14:56:45,14:56:45,3561,8,,,,2437.02,0
5127060,14:57:17,14:57:17,3562,9,,,,2726.34,0
5127060,14:57:28,14:57:28,3563,10,,,,2807.79,0
5127060,14:57:51,14:57:51,3564,11,,,,3036.27,0
5127060,14:58:31,14:58:31,3565,12,,,,3473.24,0
5127060,14:59:03,14:59:03,3566,13,,,,3772.82,0
5127060,14:59:38,14:59:38,3567,14,,,,4090.24,0
5127060,15:00:00,15:00:00,3568,15,,,,4333.34,
5127060,15:00:36,15:00:36,3569,16,,,,4728.39,0
5127060,15:01:09,15:01:09,3570,17,,,,5216.37,0
5127060,15:02:58,15:02:58,3548,18,,,,6742.44,0
5127060,15:03:25,15:03:25,3550,19,,,,7172.98,0
5127060,15:04:00,15:04:00,133,20,,,,7660.28,
5127060,15:05:02,15:05:02,134,21,,,,7901.01,0
5127060,15:06:20,15:06:20,135,22,,,,8129.36,0
5127060,15:07:20,15:07:20,136,23,,,,8319.26,0
5127060,15:08:48,15:08:48,137,24,,,,8564.92,0
5127060,15:10:14,15:10:14,138,25,,,,8854.61,0
5127060,15:11:05,15:11:05,139,26,,,,9046.22,0
5127060,15:11:57,15:11:57,140,27,,,,9191.2,0
5127060,15:13:22,15:13:22,141,28,,,,9463.7,0
5127060,15:15:17,15:15:17,142,29,,,,9828.48,0
5127060,15:16:28,15:16:28,143,30,,,,10079.72,0
5127060,15:17:34,15:17:34,144,31,,,,10312.57,0
5127060,15:19:00,15:19:00,771,32,,,,10620.94,
5127060,15:20:08,15:20:08,2414,33,,,,11041.73,0
5127060,15:20:55,15:20:55,2415,34,,,,11310.67,0
5127060,15:21:15,15:21:15,2416,35,,,,11409.4,0
5127060,15:22:30,15:22:30,3571,36,,,,11781.97,0
5127060,15:23:15,15:23:15,3572,37,,,,12069.6,0
5127060,15:23:49,15:23:49,3573,38,,,,12291.33,0
5127060,15:24:35,15:24:35,3574,39,,,,12481.6,0
5127060,15:25:05,15:25:05,2147,40,,,,12629.14,0
5127060,15:25:52,15:25:52,3575,41,,,,12889.34,0
5127060,15:26:26,15:26:26,3576,42,,,,13101.11,0
5127060,15:27:11,15:27:11,2155,43,,,,13328.43,0
5127060,15:27:44,15:27:44,2156,44,,,,13518.87,0
5127060,15:28:14,15:28:14,2157,45,,,,13687.72,0
5127060,15:28:46,15:28:46,2158,46,,,,13888.99,0
5127060,15:29:59,15:29:59,2159,47,,,,14235.07,0
5127060,15:30:40,15:30:40,2161,48,,,,14471.82,0
5127060,15:31:25,15:31:25,2162,49,,,,14722.02,0
5127060,15:32:08,15:32:08,3577,50,,,,14992.7,0
5127060,15:32:55,15:32:55,565,51,,,,15264.22,0
5127060,15:34:00,15:34:00,687,52,,,,15623.77,
5127060,15:34:55,15:34:55,3578,53,,,,15897.85,0
5127060,15:35:39,15:35:39,3579,54,,,,16099.95,0
5127060,15:36:17,15:36:17,3580,55,,,,16363.07,0
5127060,15:37:01,15:37:01,2540,56,,,,16612.54,0
5127060,15:37:35,15:37:35,9605,57,,,,16771.81,0
5127060,15:38:23,15:38:23,2541,58,,,,17013.16,0
5127060,15:39:00,15:39:00,9036,59,,,,17215.08,
5127060,15:40:00,15:40:00,9944,60,,1,,17798.71,
5266070,20:25:00,20:25:00,6588,1,,,1,0,
5266070,20:27:00,20:27:00,9517,2,,,,307.96,
5266070,20:27:25,20:27:25,7398,3,,,,516.81,0
5266070,20:27:59,20:27:59,8246,4,,,,752.44,0
5266070,20:28:49,20:28:49,6599,5,,,,1076.16,0
5266070,20:29:41,20:29:41,6600,6,,,,1524.28,0
5266070,20:30:11,20:30:11,10034,7,,,,1764.97,0
5266070,20:30:41,20:30:41,8074,8,,,,2018.93,0
5266070,20:31:48,20:31:48,10585,9,,,,2617.14,0
5266070,20:33:00,20:33:00,6971,10,,,,3239.91,
5266070,20:33:49,20:33:49,3555,11,,,,3776.66,0
5266070,20:34:10,20:34:10,3556,12,,,,3960.03,0
5266070,20:34:42,20:34:42,3557,13,,,,4310.86,0
5266070,20:37:07,20:37:07,8223,14,,,,4694.99,0
5266070,20:38:01,20:38:01,3559,15,,,,5111.32,0
5266070,20:38:27,20:38:27,3560,16,,,,5349.4,0
5266070,20:39:32,20:39:32,3561,17,,,,5676.93,0
5266070,20:40:16,20:40:16,3562,18,,,,5966.25,0
5266070,20:40:32,20:40:32,3563,19,,,,6047.7,0
5266070,20:41:02,20:41:02,3564,20,,,,6276.18,0
5266070,20:41:58,20:41:58,3565,21,,,,6713.15,0
5266070,20:42:42,20:42:42,3566,22,,,,7012.73,0
5266070,20:43:30,20:43:30,3567,23,,,,7330.15,0
5266070,20:44:00,20:44:00,3568,24,,,,7573.25,
5266070,20:44:36,20:44:36,3569,25,,,,7968.3,0
5266070,20:45:09,20:45:09,3570,26,,,,8456.28,0
5266070,20:46:58,20:46:58,3548,27,,,,9982.35,0
5266070,20:47:25,20:47:25,3550,28,,,,10412.89,0
5266070,20:48:00,20:48:00,133,29,,,,10900.19,
5266070,20:48:29,20:48:29,134,30,,,,11140.92,0
5266070,20:49:05,20:49:05,135,31,,,,11369.27,0
5266070,20:49:33,20:49:33,136,32,,,,11559.17,0
5266070,20:50:14,20:50:14,137,33,,,,11804.83,0
5266070,20:50:54,20:50:54,138,34,,,,12094.52,0
5266070,20:51:18,20:51:18,139,35,,,,12286.13,0
5266070,20:51:42,20:51:42,140,36,,,,12431.11,0
5266070,20:52:22,20:52:22,141,37,,,,12703.61,0
5266070,20:53:16,20:53:16,142,38,,,,13068.39,0
5266070,20:53:49,20:53:49,143,39,,,,13319.63,0
5266070,20:54:20,20:54:20,144,40,,,,13552.48,0
5266070,20:55:00,20:55:00,771,41,,,,13860.85,
5266070,20:55:59,20:55:59,2414,42,,,,14281.64,0
5266070,20:56:40,20:56:40,2415,43,,,,14550.58,0
5266070,20:56:57,20:56:57,2416,44,,,,14649.31,0
5266070,20:58:02,20:58:02,3571,45,,,,15021.88,0
5266070,20:58:41,20:58:41,3572,46,,,,15309.51,0
5266070,20:59:11,20:59:11,3573,47,,,,15531.24,0
5266070,20:59:50,20:59:50,3574,48,,,,15721.51,0
5266070,21:00:16,21:00:16,2147,49,,,,15869.05,0
5266070,21:00:57,21:00:57,3575,50,,,,16129.25,0
5266070,21:01:27,21:01:27,3576,51,,,,16341.02,0
5266070,21:02:06,21:02:06,2155,52,,,,16568.34,0
5266070,21:02:34,21:02:34,2156,53,,,,16758.78,0
5266070,21:03:00,21:03:00,2157,54,,,,16927.63,0
5266070,21:03:28,21:03:28,2158,55,,,,17128.9,0
5266070,21:04:31,21:04:31,2159,56,,,,17474.98,0
5266070,21:05:06,21:05:06,2161,57,,,,17711.73,0
5266070,21:05:45,21:05:45,2162,58,,,,17961.93,0
5266070,21:06:23,21:06:23,3577,59,,,,18232.61,0
5266070,21:07:04,21:07:04,565,60,,,,18504.13,0
5266070,21:08:00,21:08:00,687,61,,,,18863.68,
5266070,21:08:55,21:08:55,3578,62,,,,19137.76,0
5266070,21:09:39,21:09:39,3579,63,,,,19339.86,0
5266070,21:10:17,21:10:17,3580,64,,,,19602.98,0
5266070,21:11:01,21:11:01,2540,65,,,,19852.45,0
5266070,21:11:35,21:11:35,9605,66,,,,20011.72,0
5266070,21:12:23,21:12:23,2541,67,,,,20253.07,0
5266070,21:13:00,21:13:00,9036,68,,,,20454.99,
5266070,21:17:00,21:17:00,9944,69,,1,,21033.68,
5268010,07:15:00,07:15:00,6588,1,,,1,0,
5268010,07:17:00,07:17:00,9517,2,,,,307.96,
5268010,07:17:25,07:17:25,7398,3,,,,516.81,0
5268010,07:17:59,07:17:59,8246,4,,,,752.44,0
5268010,07:18:49,07:18:49,6599,5,,,,1076.16,0
5268010,07:19:41,07:19:41,6600,6,,,,1524.28,0
5268010,07:20:11,07:20:11,10034,7,,,,1764.97,0
5268010,07:20:41,07:20:41,8074,8,,,,2018.93,0
5268010,07:21:48,07:21:48,10585,9,,,,2617.14,0
5268010,07:23:00,07:23:00,6971,10,,,,3239.91,
5268010,07:23:45,07:23:45,3555,11,,,,3776.66,0
5268010,07:24:03,07:24:03,3556,12,,,,3960.03,0
5268010,07:24:33,07:24:33,3557,13,,,,4310.86,0
5268010,07:26:44,07:26:44,8223,14,,,,4694.99,0
5268010,07:27:34,07:27:34,3559,15,,,,5111.32,0
5268010,07:27:58,07:27:58,3560,16,,,,5349.4,0
5268010,07:28:56,07:28:56,3561,17,,,,5676.93,0
5268010,07:29:36,07:29:36,3562,18,,,,5966.25,0
5268010,07:29:51,07:29:51,3563,19,,,,6047.7,0
5268010,07:30:19,07:30:19,3564,20,,,,6276.18,0
5268010,07:31:09,07:31:09,3565,21,,,,6713.15,0
5268010,07:31:49,07:31:49,3566,22,,,,7012.73,0
5268010,07:32:33,07:32:33,3567,23,,,,7330.15,0
5268010,07:33:00,07:33:00,3568,24,,,,7573.25,
5268010,07:33:36,07:33:36,3569,25,,,,7968.3,0
5268010,07:34:09,07:34:09,3570,26,,,,8456.28,0
5268010,07:35:58,07:35:58,3548,27,,,,9982.35,0
5268010,07:36:25,07:36:25,3550,28,,,,10412.89,0
5268010,07:37:00,07:37:00,133,29,,,,10900.19,
5268010,07:37:25,07:37:25,134,30,,,,11140.92,0
5268010,07:37:56,07:37:56,135,31,,,,11369.27,0
5268010,07:38:20,07:38:20,136,32,,,,11559.17,0
5268010,07:38:55,07:38:55,137,33,,,,11804.83,0
5268010,07:39:29,07:39:29,138,34,,,,12094.52,0
5268010,07:39:50,07:39:50,139,35,,,,12286.13,0
5268010,07:40:11,07:40:11,140,36,,,,12431.11,0
5268010,07:40:45,07:40:45,141,37,,,,12703.61,0
5268010,07:41:31,07:41:31,142,38,,,,13068.39,0
5268010,07:41:59,07:41:59,143,39,,,,13319.63,0
5268010,07:42:25,07:42:25,144,40,,,,13552.48,0
5268010,07:43:00,07:43:00,771,41,,,,13860.85,
5268010,07:43:54,07:43:54,2414,42,,,,14281.64,0
5268010,07:44:32,07:44:32,2415,43,,,,14550.58,0
5268010,07:44:48,07:44:48,2416,44,,,,14649.31,0
5268010,07:45:48,07:45:48,3571,45,,,,15021.88,0
5268010,07:46:24,07:46:24,3572,46,,,,15309.51,0
5268010,07:46:51,07:46:51,3573,47,,,,15531.24,0
5268010,07:47:28,07:47:28,3574,48,,,,15721.51,0
5268010,07:47:52,07:47:52,2147,49,,,,15869.05,0
5268010,07:48:29,07:48:29,3575,50,,,,16129.25,0
5268010,07:48:57,07:48:57,3576,51,,,,16341.02,0
5268010,07:49:33,07:49:33,2155,52,,,,16568.34,0
5268010,07:49:59,07:49:59,2156,53,,,,16758.78,0
5268010,07:50:23,07:50:23,2157,54,,,,16927.63,0
5268010,07:50:49,07:50:49,2158,55,,,,17128.9,0
5268010,07:51:47,07:51:47,2159,56,,,,17474.98,0
5268010,07:52:20,07:52:20,2161,57,,,,17711.73,0
5268010,07:52:56,07:52:56,2162,58,,,,17961.93,0
5268010,07:53:30,07:53:30,3577,59,,,,18232.61,0
5268010,07:54:08,07:54:08,565,60,,,,18504.13,0
5268010,07:55:00,07:55:00,687,61,,,,18863.68,
5268010,07:55:55,07:55:55,3578,62,,,,19137.76,0
5268010,07:56:39,07:56:39,3579,63,,,,19339.86,0
5268010,07:57:17,07:57:17,3580,64,,,,19602.98,0
5268010,07:58:01,07:58:01,2540,65,,,,19852.45,0
5268010,07:58:35,07:58:35,9605,66,,,,20011.72,0
5268010,07:59:23,07:59:23,2541,67,,,,20253.07,0
5268010,08:00:00,08:00:00,9036,68,,,,20454.99,
5268010,08:03:00,08:03:00,9944,69,,1,,21033.68,
5268080,07:15:00,07:15:00,6588,1,,,1,0,
5268080,07:17:00,07:17:00,9517,2,,,,307.96,
5268080,07:17:25,07:17:25,7398,3,,,,516.81,0
5268080,07:17:59,07:17:59,8246,4,,,,752.44,0
5268080,07:18:49,07:18:49,6599,5,,,,1076.16,0
5268080,07:19:41,07:19:41,6600,6,,,,1524.28,0
5268080,07:20:11,07:20:11,10034,7,,,,1764.97,0
5268080,07:20:41,07:20:41,8074,8,,,,2018.93,0
5268080,07:21:48,07:21:48,10585,9,,,,2617.14,0
5268080,07:23:00,07:23:00,6971,10,,,,3239.91,
5268080,07:23:45,07:23:45,3555,11,,,,3776.66,0
5268080,07:24:03,07:24:03,3556,12,,,,3960.03,0
5268080,07:24:33,07:24:33,3557,13,,,,4310.86,0
5268080,07:26:44,07:26:44,8223,14,,,,4694.99,0
5268080,07:27:34,07:27:34,3559,15,,,,5111.32,0
5268080,07:27:58,07:27:58,3560,16,,,,5349.4,0
5268080,07:28:56,07:28:56,3561,17,,,,5676.93,0
5268080,07:29:36,07:29:36,3562,18,,,,5966.25,0
5268080,07:29:51,07:29:51,3563,19,,,,6047.7,0
5268080,07:30:19,07:30:19,3564,20,,,,6276.18,0
5268080,07:31:09,07:31:09,3565,21,,,,6713.15,0
5268080,07:31:49,07:31:49,3566,22,,,,7012.73,0
5268080,07:32:33,07:32:33,3567,23,,,,7330.15,0
5268080,07:33:00,07:33:00,3568,24,,,,7573.25,
5268080,07:33:36,07:33:36,3569,25,,,,7968.3,0
5268080,07:34:09,07:34:09,3570,26,,,,8456.28,0
5268080,07:35:58,07:35:58,3548,27,,,,9982.35,0
5268080,07:36:25,07:36:25,3550,28,,,,10412.89,0
5268080,07:37:00,07:37:00,133,29,,,,10900.19,
5268080,07:37:25,07:37:25,134,30,,,,11140.92,0
5268080,07:37:56,07:37:56,135,31,,,,11369.27,0
5268080,07:38:20,07:38:20,136,32,,,,11559.17,0
5268080,07:38:55,07:38:55,137,33,,,,11804.83,0
5268080,07:39:29,07:39:29,138,34,,,,12094.52,0
5268080,07:39:50,07:39:50,139,35,,,,12286.13,0
5268080,07:40:11,07:40:11,140,36,,,,12431.11,0
5268080,07:40:45,07:40:45,141,37,,,,12703.61,0
5268080,07:41:31,07:41:31,142,38,,,,13068.39,0
5268080,07:41:59,07:41:59,143,39,,,,13319.63,0
5268080,07:42:25,07:42:25,144,40,,,,13552.48,0
5268080,07:43:00,07:43:00,771,41,,,,13860.85,
5268080,07:43:54,07:43:54,2414,42,,,,14281.64,0
5268080,07:44:32,07:44:32,2415,43,,,,14550.58,0
5268080,07:44:48,07:44:48,2416,44,,,,14649.31,0
5268080,07:45:48,07:45:48,3571,45,,,,15021.88,0
5268080,07:46:24,07:46:24,3572,46,,,,15309.51,0
5268080,07:46:51,07:46:51,3573,47,,,,15531.24,0
5268080,07:47:28,07:47:28,3574,48,,,,15721.51,0
5268080,07:47:52,07:47:52,2147,49,,,,15869.05,0
5268080,07:48:29,07:48:29,3575,50,,,,16129.25,0
5268080,07:48:57,07:48:57,3576,51,,,,16341.02,0
5268080,07:49:33,07:49:33,2155,52,,,,16568.34,0
5268080,07:49:59,07:49:59,2156,53,,,,16758.78,0
5268080,07:50:23,07:50:23,2157,54,,,,16927.63,0
5268080,07:50:49,07:50:49,2158,55,,,,17128.9,0
5268080,07:51:47,07:51:47,2159,56,,,,17474.98,0
5268080,07:52:20,07:52:20,2161,57,,,,17711.73,0
5268080,07:52:56,07:52:56,2162,58,,,,17961.93,0
5268080,07:53:30,07:53:30,3577,59,,,,18232.61,0
5268080,07:54:08,07:54:08,565,60,,,,18504.13,0
5268080,07:55:00,07:55:00,687,61,,,,18863.68,
5268080,07:55:55,07:55:55,3578,62,,,,19137.76,0
5268080,07:56:39,07:56:39,3579,63,,,,19339.86,0
5268080,07:57:17,07:57:17,3580,64,,,,19602.98,0
5268080,07:58:01,07:58:01,2540,65,,,,19852.45,0
5268080,07:58:35,07:58:35,9605,66,,,,20011.72,0
5268080,07:59:23,07:59:23,2541,67,,,,20253.07,0
5268080,08:00:00,08:00:00,9036,68,,,,20454.99,
5268080,08:03:00,08:03:00,9944,69,,1,,21033.68,
538070,13:25:00,13:25:00,6588,1,,,1,0,
538070,13:27:00,13:27:00,9517,2,,,,307.96,
538070,13:27:25,13:27:25,7398,3,,,,516.81,0
538070,13:27:59,13:27:59,8246,4,,,,752.44,0
538070,13:28:49,13:28:49,6599,5,,,,1076.16,0
538070,13:29:41,13:29:41,6600,6,,,,1524.28,0
538070,13:30:11,13:30:11,10034,7,,,,1764.97,0
538070,13:30:41,13:30:41,8074,8,,,,2018.93,0
538070,13:31:48,13:31:48,10585,9,,,,2617.14,0
538070,13:33:00,13:33:00,6971,10,,,,3239.91,
538070,13:33:49,13:33:49,3555,11,,,,3776.66,0
538070,13:34:10,13:34:10,3556,12,,,,3960.03,0
538070,13:34:42,13:34:42,3557,13,,,,4310.86,0
538070,13:37:07,13:37:07,8223,14,,,,4694.99,0
538070,13:38:01,13:38:01,3559,15,,,,5111.32,0
538070,13:38:27,13:38:27,3560,16,,,,5349.4,0
538070,13:39:32,13:39:32,3561,17,,,,5676.93,0
538070,13:40:16,13:40:16,3562,18,,,,5966.25,0
538070,13:40:32,13:40:32,3563,19,,,,6047.7,0
538070,13:41:02,13:41:02,3564,20,,,,6276.18,0
538070,13:41:58,13:41:58,3565,21,,,,6713.15,0
538070,13:42:42,13:42:42,3566,22,,,,7012.73,0
538070,13:43:30,13:43:30,3567,23,,,,7330.15,0
538070,13:44:00,13:44:00,3568,24,,,,7573.25,
538070,13:44:36,13:44:36,3569,25,,,,7968.3,0
538070,13:45:09,13:45:09,3570,26,,,,8456.28,0
538070,13:46:58,13:46:58,3548,27,,,,9982.35,0
538070,13:47:25,13:47:25,3550,28,,,,10412.89,0
538070,13:48:00,13:48:00,133,29,,,,10900.19,
538070,13:48:37,13:48:37,134,30,,,,11140.92,0
538070,13:49:24,13:49:24,135,31,,,,11369.27,0
538070,13:50:00,13:50:00,136,32,,,,11559.17,0
538070,13:50:53,13:50:53,137,33,,,,11804.83,0
538070,13:51:44,13:51:44,138,34,,,,12094.52,0
538070,13:52:15,13:52:15,139,35,,,,12286.13,0
538070,13:52:46,13:52:46,140,36,,,,12431.11,0
538070,13:53:37,13:53:37,141,37,,,,12703.61,0
538070,13:54:46,13:54:46,142,38,,,,13068.39,0
538070,13:55:28,13:55:28,143,39,,,,13319.63,0
538070,13:56:08,13:56:08,144,40,,,,13552.48,0
538070,13:57:00,13:57:00,771,41,,,,13860.85,
538070,13:58:22,13:58:22,2414,42,,,,14281.64,0
538070,13:59:19,13:59:19,2415,43,,,,14550.58,0
538070,13:59:42,13:59:42,2416,44,,,,14649.31,0
538070,14:01:12,14:01:12,3571,45,,,,15021.88,0
538070,14:02:06,14:02:06,3572,46,,,,15309.51,0
538070,14:02:47,14:02:47,3573,47,,,,15531.24,0
538070,14:03:42,14:03:42,3574,48,,,,15721.51,0
538070,14:04:18,14:04:18,2147,49,,,,15869.05,0
538070,14:05:14,14:05:14,3575,50,,,,16129.25,0
538070,14:05:56,14:05:56,3576,51,,,,16341.02,0
538070,14:06:50,14:06:50,2155,52,,,,16568.34,0
538070,14:07:28,14:07:28,2156,53,,,,16758.78,0
538070,14:08:05,14:08:05,2157,54,,,,16927.63,0
538070,14:08:43,14:08:43,2158,55,,,,17128.9,0
538070,14:10:11,14:10:11,2159,56,,,,17474.98,0
538070,14:11:00,14:11:00,2161,57,,,,17711.73,0
538070,14:11:54,14:11:54,2162,58,,,,17961.93,0
538070,14:12:45,14:12:45,3577,59,,,,18232.61,0
538070,14:13:42,14:13:42,565,60,,,,18504.13,0
538070,14:15:00,14:15:00,687,61,,,,18863.68,
538070,14:15:55,14:15:55,3578,62,,,,19137.76,0
538070,14:16:39,14:16:39,3579,63,,,,19339.86,0
538070,14:17:17,14:17:17,3580,64,,,,19602.98,0
538070,14:18:01,14:18:01,2540,65,,,,19852.45,0
538070,14:18:35,14:18:35,9605,66,,,,20011.72,0
538070,14:19:23,14:19:23,2541,67,,,,20253.07,0
538070,14:20:00,14:20:00,9036,68,,,,20454.99,
538070,14:24:00,14:24:00,9944,69,,1,,21033.68,
5414070,22:25:00,22:25:00,6588,1,,,1,0,
5414070,22:27:00,22:27:00,9517,2,,,,307.96,
5414070,22:27:25,22:27:25,7398,3,,,,516.81,0
5414070,22:27:59,22:27:59,8246,4,,,,752.44,0
5414070,22:28:49,22:28:49,6599,5,,,,1076.16,0
5414070,22:29:41,22:29:41,6600,6,,,,1524.28,0
5414070,22:30:11,22:30:11,10034,7,,,,1764.97,0
5414070,22:30:41,22:30:41,8074,8,,,,2018.93,0
5414070,22:31:48,22:31:48,10585,9,,,,2617.14,0
5414070,22:33:00,22:33:00,6971,10,,,,3239.91,
5414070,22:33:49,22:33:49,3555,11,,,,3776.66,0
5414070,22:34:10,22:34:10,3556,12,,,,3960.03,0
5414070,22:34:42,22:34:42,3557,13,,,,4310.86,0
5414070,22:37:07,22:37:07,8223,14,,,,4694.99,0
5414070,22:38:01,22:38:01,3559,15,,,,5111.32,0
5414070,22:38:27,22:38:27,3560,16,,,,5349.4,0
5414070,22:39:32,22:39:32,3561,17,,,,5676.93,0
5414070,22:40:16,22:40:16,3562,18,,,,5966.25,0
5414070,22:40:32,22:40:32,3563,19,,,,6047.7,0
5414070,22:41:02,22:41:02,3564,20,,,,6276.18,0
5414070,22:41:58,22:41:58,3565,21,,,,6713.15,0
5414070,22:42:42,22:42:42,3566,22,,,,7012.73,0
5414070,22:43:30,22:43:30,3567,23,,,,7330.15,0
5414070,22:44:00,22:44:00,3568,24,,,,7573.25,
5414070,22:44:36,22:44:36,3569,25,,,,7968.3,0
5414070,22:45:09,22:45:09,3570,26,,,,8456.28,0
5414070,22:46:58,22:46:58,3548,27,,,,9982.35,0
5414070,22:47:25,22:47:25,3550,28,,,,10412.89,0
5414070,22:48:00,22:48:00,133,29,,,,10900.19,
5414070,22:48:29,22:48:29,134,30,,,,11140.92,0
5414070,22:49:05,22:49:05,135,31,,,,11369.27,0
5414070,22:49:33,22:49:33,136,32,,,,11559.17,0
5414070,22:50:14,22:50:14,137,33,,,,11804.83,0
5414070,22:50:54,22:50:54,138,34,,,,12094.52,0
5414070,22:51:18,22:51:18,139,35,,,,12286.13,0
5414070,22:51:42,22:51:42,140,36,,,,12431.11,0
5414070,22:52:22,22:52:22,141,37,,,,12703.61,0
5414070,22:53:16,22:53:16,142,38,,,,13068.39,0
5414070,22:53:49,22:53:49,143,39,,,,13319.63,0
5414070,22:54:20,22:54:20,144,40,,,,13552.48,0
5414070,22:55:00,22:55:00,771,41,,,,13860.85,
5414070,22:55:54,22:55:54,2414,42,,,,14281.64,0
5414070,22:56:32,22:56:32,2415,43,,,,14550.58,0
5414070,22:56:48,22:56:48,2416,44,,,,14649.31,0
5414070,22:57:48,22:57:48,3571,45,,,,15021.88,0
5414070,22:58:24,22:58:24,3572,46,,,,15309.51,0
5414070,22:58:51,22:58:51,3573,47,,,,15531.24,0
5414070,22:59:28,22:59:28,3574,48,,,,15721.51,0
5414070,22:59:52,22:59:52,2147,49,,,,15869.05,0
5414070,23:00:29,23:00:29,3575,50,,,,16129.25,0
5414070,23:00:57,23:00:57,3576,51,,,,16341.02,0
5414070,23:01:33,23:01:33,2155,52,,,,16568.34,0
5414070,23:01:59,23:01:59,2156,53,,,,16758.78,0
5414070,23:02:23,23:02:23,2157,54,,,,16927.63,0
5414070,23:02:49,23:02:49,2158,55,,,,17128.9,0
5414070,23:03:47,23:03:47,2159,56,,,,17474.98,0
5414070,23:04:20,23:04:20,2161,57,,,,17711.73,0
5414070,23:04:56,23:04:56,2162,58,,,,17961.93,0
5414070,23:05:30,23:05:30,3577,59,,,,18232.61,0
5414070,23:06:08,23:06:08,565,60,,,,18504.13,0
5414070,23:07:00,23:07:00,687,61,,,,18863.68,
5414070,23:07:55,23:07:55,3578,62,,,,19137.76,0
5414070,23:08:39,23:08:39,3579,63,,,,19339.86,0
5414070,23:09:17,23:09:17,3580,64,,,,19602.98,0
5414070,23:10:01,23:10:01,2540,65,,,,19852.45,0
5414070,23:10:35,23:10:35,9605,66,,,,20011.72,0
5414070,23:11:23,23:11:23,2541,67,,,,20253.07,0
5414070,23:12:00,23:12:00,9036,68,,,,20454.99,
5414070,23:15:00,23:15:00,9944,69,,1,,21033.68,
5490020,13:59:00,13:59:00,6588,1,,,1,0,
5490020,14:00:00,14:00:00,9517,2,,,,307.96,
5490020,14:00:29,14:00:29,7398,3,,,,516.81,0
5490020,14:01:09,14:01:09,8246,4,,,,752.44,0
5490020,14:02:07,14:02:07,6599,5,,,,1076.16,0
5490020,14:03:08,14:03:08,6600,6,,,,1524.28,0
5490020,14:03:43,14:03:43,10034,7,,,,1764.97,0
5490020,14:04:17,14:04:17,8074,8,,,,2018.93,0
5490020,14:05:36,14:05:36,10585,9,,,,2617.14,0
5490020,14:07:00,14:07:00,6971,10,,,,3239.91,
5490020,14:07:31,14:07:31,3555,11,,,,3776.66,0
5490020,14:07:44,14:07:44,3556,12,,,,3960.03,0
5490020,14:08:05,14:08:05,3557,13,,,,4310.86,0
5490020,14:09:37,14:09:37,8223,14,,,,4694.99,0
5490020,14:10:11,14:10:11,3559,15,,,,5111.32,0
5490020,14:10:28,14:10:28,3560,16,,,,5349.4,0
5490020,14:11:09,14:11:09,3561,17,,,,5676.93,0
5490020,14:11:37,14:11:37,3562,18,,,,5966.25,0
5490020,14:11:47,14:11:47,3563,19,,,,6047.7,0
5490020,14:12:07,14:12:07,3564,20,,,,6276.18,0
5490020,14:12:42,14:12:42,3565,21,,,,6713.15,0
5490020,14:13:10,14:13:10,3566,22,,,,7012.73,0
5490020,14:13:41,14:13:41,3567,23,,,,7330.15,0
5490020,14:14:00,14:14:00,3568,24,,,,7573.25,
5490020,14:14:36,14:14:36,3569,25,,,,7968.3,0
5490020,14:15:09,14:15:09,3570,26,,,,8456.28,0
5490020,14:16:58,14:16:58,3548,27,,,,9982.35,0
5490020,14:17:25,14:17:25,3550,28,,,,10412.89,0
5490020,14:18:00,14:18:00,133,29,,,,10900.19,
5490020,14:18:54,14:18:54,134,30,,,,11140.92,0
5490020,14:20:01,14:20:01,135,31,,,,11369.27,0
5490020,14:20:53,14:20:53,136,32,,,,11559.17,0
5490020,14:22:10,14:22:10,137,33,,,,11804.83,0
5490020,14:23:24,14:23:24,138,34,,,,12094.52,0
5490020,14:24:09,14:24:09,139,35,,,,12286.13,0
5490020,14:24:54,14:24:54,140,36,,,,12431.11,0
5490020,14:26:07,14:26:07,141,37,,,,12703.61,0
5490020,14:27:47,14:27:47,142,38,,,,13068.39,0
5490020,14:28:48,14:28:48,143,39,,,,13319.63,0
5490020,14:29:46,14:29:46,144,40,,,,13552.48,0
5490020,14:31:00,14:31:00,771,41,,,,13860.85,
5490020,14:32:08,14:32:08,2414,42,,,,14281.64,0
5490020,14:32:55,14:32:55,2415,43,,,,14550.58,0
5490020,14:33:15,14:33:15,2416,44,,,,14649.31,0
5490020,14:34:30,14:34:30,3571,45,,,,15021.88,0
5490020,14:35:15,14:35:15,3572,46,,,,15309.51,0
5490020,14:35:49,14:35:49,3573,47,,,,15531.24,0
5490020,14:36:35,14:36:35,3574,48,,,,15721.51,0
5490020,14:37:05,14:37:05,2147,49,,,,15869.05,0
5490020,14:37:52,14:37:52,3575,50,,,,16129.25,0
5490020,14:38:26,14:38:26,3576,51,,,,16341.02,0
5490020,14:39:11,14:39:11,2155,52,,,,16568.34,0
5490020,14:39:44,14:39:44,2156,53,,,,16758.78,0
5490020,14:40:14,14:40:14,2157,54,,,,16927.63,0
5490020,14:40:46,14:40:46,2158,55,,,,17128.9,0
5490020,14:41:59,14:41:59,2159,56,,,,17474.98,0
5490020,14:42:40,14:42:40,2161,57,,,,17711.73,0
5490020,14:43:25,14:43:25,2162,58,,,,17961.93,0
5490020,14:44:08,14:44:08,3577,59,,,,18232.61,0
5490020,14:44:55,14:44:55,565,60,,,,18504.13,0
5490020,14:46:00,14:46:00,687,61,,,,18863.68,
5490020,14:46:55,14:46:55,3578,62,,,,19137.76,0
5490020,14:47:39,14:47:39,3579,63,,,,19339.86,0
5490020,14:48:17,14:48:17,3580,64,,,,19602.98,0
5490020,14:49:01,14:49:01,2540,65,,,,19852.45,0
5490020,14:49:35,14:49:35,9605,66,,,,20011.72,0
5490020,14:50:23,14:50:23,2541,67,,,,20253.07,0
5490020,14:51:00,14:51:00,9036,68,,,,20454.99,
5490020,14:52:00,14:52:00,9944,69,,1,,21033.68,
5490030,13:59:00,13:59:00,6588,1,,,1,0,
5490030,14:00:00,14:00:00,9517,2,,,,307.96,
5490030,14:00:29,14:00:29,7398,3,,,,516.81,0
5490030,14:01:09,14:01:09,8246,4,,,,752.44,0
5490030,14:02:07,14:02:07,6599,5,,,,1076.16,0
5490030,14:03:08,14:03:08,6600,6,,,,1524.28,0
5490030,14:03:43,14:03:43,10034,7,,,,1764.97,0
5490030,14:04:17,14:04:17,8074,8,,,,2018.93,0
5490030,14:05:36,14:05:36,10585,9,,,,2617.14,0
5490030,14:07:00,14:07:00,6971,10,,,,3239.91,
5490030,14:07:31,14:07:31,3555,11,,,,3776.66,0
5490030,14:07:44,14:07:44,3556,12,,,,3960.03,0
5490030,14:08:05,14:08:05,3557,13,,,,4310.86,0
5490030,14:09:37,14:09:37,8223,14,,,,4694.99,0
5490030,14:10:11,14:10:11,3559,15,,,,5111.32,0
5490030,14:10:28,14:10:28,3560,16,,,,5349.4,0
5490030,14:11:09,14:11:09,3561,17,,,,5676.93,0
5490030,14:11:37,14:11:37,3562,18,,,,5966.25,0
5490030,14:11:47,14:11:47,3563,19,,,,6047.7,0
5490030,14:12:07,14:12:07,3564,20,,,,6276.18,0
5490030,14:12:42,14:12:42,3565,21,,,,6713.15,0
5490030,14:13:10,14:13:10,3566,22,,,,7012.73,0
5490030,14:13:41,14:13:41,3567,23,,,,7330.15,0
5490030,14:14:00,14:14:00,3568,24,,,,7573.25,
5490030,14:14:36,14:14:36,3569,25,,,,7968.3,0
5490030,14:15:09,14:15:09,3570,26,,,,8456.28,0
5490030,14:16:58,14:16:58,3548,27,,,,9982.35,0
5490030,14:17:25,14:17:25,3550,28,,,,10412.89,0
5490030,14:18:00,14:18:00,133,29,,,,10900.19,
5490030,14:18:54,14:18:54,134,30,,,,11140.92,0
5490030,14:20:01,14:20:01,135,31,,,,11369.27,0
5490030,14:20:53,14:20:53,136,32,,,,11559.17,0
5490030,14:22:10,14:22:10,137,33,,,,11804.83,0
5490030,14:23:24,14:23:24,138,34,,,,12094.52,0
5490030,14:24:09,14:24:09,139,35,,,,12286.13,0
5490030,14:24:54,14:24:54,140,36,,,,12431.11,0
5490030,14:26:07,14:26:07,141,37,,,,12703.61,0
5490030,14:27:47,14:27:47,142,38,,,,13068.39,0
5490030,14:28:48,14:28:48,143,39,,,,13319.63,0
5490030,14:29:46,14:29:46,144,40,,,,13552.48,0
5490030,14:31:00,14:31:00,771,41,,,,13860.85,
5490030,14:32:08,14:32:08,2414,42,,,,14281.64,0
5490030,14:32:55,14:32:55,2415,43,,,,14550.58,0
5490030,14:33:15,14:33:15,2416,44,,,,14649.31,0
5490030,14:34:30,14:34:30,3571,45,,,,15021.88,0
5490030,14:35:15,14:35:15,3572,46,,,,15309.51,0
5490030,14:35:49,14:35:49,3573,47,,,,15531.24,0
5490030,14:36:35,14:36:35,3574,48,,,,15721.51,0
5490030,14:37:05,14:37:05,2147,49,,,,15869.05,0
5490030,14:37:52,14:37:52,3575,50,,,,16129.25,0
5490030,14:38:26,14:38:26,3576,51,,,,16341.02,0
5490030,14:39:11,14:39:11,2155,52,,,,16568.34,0
5490030,14:39:44,14:39:44,2156,53,,,,16758.78,0
5490030,14:40:14,14:40:14,2157,54,,,,16927.63,0
5490030,14:40:46,14:40:46,2158,55,,,,17128.9,0
5490030,14:41:59,14:41:59,2159,56,,,,17474.98,0
5490030,14:42:40,14:42:40,2161,57,,,,17711.73,0
5490030,14:43:25,14:43:25,2162,58,,,,17961.93,0
5490030,14:44:08,14:44:08,3577,59,,,,18232.61,0
5490030,14:44:55,14:44:55,565,60,,,,18504.13,0
5490030,14:46:00,14:46:00,687,61,,,,18863.68,
5490030,14:46:55,14:46:55,3578,62,,,,19137.76,0
5490030,14:47:39,14:47:39,3579,63,,,,19339.86,0
5490030,14:48:17,14:48:17,3580,64,,,,19602.98,0
5490030,14:49:01,14:49:01,2540,65,,,,19852.45,0
5490030,14:49:35,14:49:35,9605,66,,,,20011.72,0
5490030,14:50:23,14:50:23,2541,67,,,,20253.07,0
5490030,14:51:00,14:51:00,9036,68,,,,20454.99,
5490030,14:52:00,14:52:00,9944,69,,1,,21033.68,
5490040,13:59:00,13:59:00,6588,1,,,1,0,
5490040,14:00:00,14:00:00,9517,2,,,,307.96,
5490040,14:00:29,14:00:29,7398,3,,,,516.81,0
5490040,14:01:09,14:01:09,8246,4,,,,752.44,0
5490040,14:02:07,14:02:07,6599,5,,,,1076.16,0
5490040,14:03:08,14:03:08,6600,6,,,,1524.28,0
5490040,14:03:43,14:03:43,10034,7,,,,1764.97,0
5490040,14:04:17,14:04:17,8074,8,,,,2018.93,0
5490040,14:05:36,14:05:36,10585,9,,,,2617.14,0
5490040,14:07:00,14:07:00,6971,10,,,,3239.91,
5490040,14:07:31,14:07:31,3555,11,,,,3776.66,0
5490040,14:07:44,14:07:44,3556,12,,,,3960.03,0
5490040,14:08:05,14:08:05,3557,13,,,,4310.86,0
5490040,14:09:37,14:09:37,8223,14,,,,4694.99,0
5490040,14:10:11,14:10:11,3559,15,,,,5111.32,0
5490040,14:10:28,14:10:28,3560,16,,,,5349.4,0
5490040,14:11:09,14:11:09,3561,17,,,,5676.93,0
5490040,14:11:37,14:11:37,3562,18,,,,5966.25,0
5490040,14:11:47,14:11:47,3563,19,,,,6047.7,0
5490040,14:12:07,14:12:07,3564,20,,,,6276.18,0
5490040,14:12:42,14:12:42,3565,21,,,,6713.15,0
5490040,14:13:10,14:13:10,3566,22,,,,7012.73,0
5490040,14:13:41,14:13:41,3567,23,,,,7330.15,0
5490040,14:14:00,14:14:00,3568,24,,,,7573.25,
5490040,14:14:36,14:14:36,3569,25,,,,7968.3,0
5490040,14:15:09,14:15:09,3570,26,,,,8456.28,0
5490040,14:16:58,14:16:58,3548,27,,,,9982.35,0
5490040,14:17:25,14:17:25,3550,28,,,,10412.89,0
5490040,14:18:00,14:18:00,133,29,,,,10900.19,
5490040,14:18:54,14:18:54,134,30,,,,11140.92,0
5490040,14:20:01,14:20:01,135,31,,,,11369.27,0
5490040,14:20:53,14:20:53,136,32,,,,11559.17,0
5490040,14:22:10,14:22:10,137,33,,,,11804.83,0
5490040,14:23:24,14:23:24,138,34,,,,12094.52,0
5490040,14:24:09,14:24:09,139,35,,,,12286.13,0
5490040,14:24:54,14:24:54,140,36,,,,12431.11,0
5490040,14:26:07,14:26:07,141,37,,,,12703.61,0
5490040,14:27:47,14:27:47,142,38,,,,13068.39,0
5490040,14:28:48,14:28:48,143,39,,,,13319.63,0
5490040,14:29:46,14:29:46,144,40,,,,13552.48,0
5490040,14:31:00,14:31:00,771,41,,,,13860.85,
5490040,14:32:08,14:32:08,2414,42,,,,14281.64,0
5490040,14:32:55,14:32:55,2415,43,,,,14550.58,0
5490040,14:33:15,14:33:15,2416,44,,,,14649.31,0
5490040,14:34:30,14:34:30,3571,45,,,,15021.88,0
5490040,14:35:15,14:35:15,3572,46,,,,15309.51,0
5490040,14:35:49,14:35:49,3573,47,,,,15531.24,0
5490040,14:36:35,14:36:35,3574,48,,,,15721.51,0
5490040,14:37:05,14:37:05,2147,49,,,,15869.05,0
5490040,14:37:52,14:37:52,3575,50,,,,16129.25,0
5490040,14:38:26,14:38:26,3576,51,,,,16341.02,0
5490040,14:39:11,14:39:11,2155,52,,,,16568.34,0
5490040,14:39:44,14:39:44,2156,53,,,,16758.78,0
5490040,14:40:14,14:40:14,2157,54,,,,16927.63,0
5490040,14:40:46,14:40:46,2158,55,,,,17128.9,0
5490040,14:41:59,14:41:59,2159,56,,,,17474.98,0
5490040,14:42:40,14:42:40,2161,57,,,,17711.73,0
5490040,14:43:25,14:43:25,2162,58,,,,17961.93,0
5490040,14:44:08,14:44:08,3577,59,,,,18232.61,0
5490040,14:44:55,14:44:55,565,60,,,,18504.13,0
5490040,14:46:00,14:46:00,687,61,,,,18863.68,
5490040,14:46:55,14:46:55,3578,62,,,,19137.76,0
5490040,14:47:39,14:47:39,3579,63,,,,19339.86,0
5490040,14:48:17,14:48:17,3580,64,,,,19602.98,0
5490040,14:49:01,14:49:01,2540,65,,,,19852.45,0
5490040,14:49:35,14:49:35,9605,66,,,,20011.72,0
5490040,14:50:23,14:50:23,2541,67,,,,20253.07,0
5490040,14:51:00,14:51:00,9036,68,,,,20454.99,
5490040,14:52:00,14:52:00,9944,69,,1,,21033.68,
5490050,13:59:00,13:59:00,6588,1,,,1,0,
5490050,14:00:00,14:00:00,9517,2,,,,307.96,
5490050,14:00:29,14:00:29,7398,3,,,,516.81,0
5490050,14:01:09,14:01:09,8246,4,,,,752.44,0
5490050,14:02:07,14:02:07,6599,5,,,,1076.16,0
5490050,14:03:08,14:03:08,6600,6,,,,1524.28,0
5490050,14:03:43,14:03:43,10034,7,,,,1764.97,0
5490050,14:04:17,14:04:17,8074,8,,,,2018.93,0
5490050,14:05:36,14:05:36,10585,9,,,,2617.14,0
5490050,14:07:00,14:07:00,6971,10,,,,3239.91,
5490050,14:07:31,14:07:31,3555,11,,,,3776.66,0
5490050,14:07:44,14:07:44,3556,12,,,,3960.03,0
5490050,14:08:05,14:08:05,3557,13,,,,4310.86,0
5490050,14:09:37,14:09:37,8223,14,,,,4694.99,0
5490050,14:10:11,14:10:11,3559,15,,,,5111.32,0
5490050,14:10:28,14:10:28,3560,16,,,,5349.4,0
5490050,14:11:09,14:11:09,3561,17,,,,5676.93,0
5490050,14:11:37,14:11:37,3562,18,,,,5966.25,0
5490050,14:11:47,14:11:47,3563,19,,,,6047.7,0
5490050,14:12:07,14:12:07,3564,20,,,,6276.18,0
5490050,14:12:42,14:12:42,3565,21,,,,6713.15,0
5490050,14:13:10,14:13:10,3566,22,,,,7012.73,0
5490050,14:13:41,14:13:41,3567,23,,,,7330.15,0
5490050,14:14:00,14:14:00,3568,24,,,,7573.25,
5490050,14:14:36,14:14:36,3569,25,,,,7968.3,0
5490050,14:15:09,14:15:09,3570,26,,,,8456.28,0
5490050,14:16:58,14:16:58,3548,27,,,,9982.35,0
5490050,14:17:25,14:17:25,3550,28,,,,10412.89,0
5490050,14:18:00,14:18:00,133,29,,,,10900.19,
5490050,14:18:54,14:18:54,134,30,,,,11140.92,0
5490050,14:20:01,14:20:01,135,31,,,,11369.27,0
5490050,14:20:53,14:20:53,136,32,,,,11559.17,0
5490050,14:22:10,14:22:10,137,33,,,,11804.83,0
5490050,14:23:24,14:23:24,138,34,,,,12094.52,0
5490050,14:24:09,14:24:09,139,35,,,,12286.13,0
5490050,14:24:54,14:24:54,140,36,,,,12431.11,0
5490050,14:26:07,14:26:07,141,37,,,,12703.61,0
5490050,14:27:47,14:27:47,142,38,,,,13068.39,0
5490050,14:28:48,14:28:48,143,39,,,,13319.63,0
5490050,14:29:46,14:29:46,144,40,,,,13552.48,0
5490050,14:31:00,14:31:00,771,41,,,,13860.85,
5490050,14:32:08,14:32:08,2414,42,,,,14281.64,0
5490050,14:32:55,14:32:55,2415,43,,,,14550.58,0
5490050,14:33:15,14:33:15,2416,44,,,,14649.31,0
5490050,14:34:30,14:34:30,3571,45,,,,15021.88,0
5490050,14:35:15,14:35:15,3572,46,,,,15309.51,0
5490050,14:35:49,14:35:49,3573,47,,,,15531.24,0
5490050,14:36:35,14:36:35,3574,48,,,,15721.51,0
5490050,14:37:05,14:37:05,2147,49,,,,15869.05,0
5490050,14:37:52,14:37:52,3575,50,,,,16129.25,0
5490050,14:38:26,14:38:26,3576,51,,,,16341.02,0
5490050,14:39:11,14:39:11,2155,52,,,,16568.34,0
5490050,14:39:44,14:39:44,2156,53,,,,16758.78,0
5490050,14:40:14,14:40:14,2157,54,,,,16927.63,0
5490050,14:40:46,14:40:46,2158,55,,,,17128.9,0
5490050,14:41:59,14:41:59,2159,56,,,,17474.98,0
5490050,14:42:40,14:42:40,2161,57,,,,17711.73,0
5490050,14:43:25,14:43:25,2162,58,,,,17961.93,0
5490050,14:44:08,14:44:08,3577,59,,,,18232.61,0
5490050,14:44:55,14:44:55,565,60,,,,18504.13,0
5490050,14:46:00,14:46:00,687,61,,,,18863.68,
5490050,14:46:55,14:46:55,3578,62,,,,19137.76,0
5490050,14:47:39,14:47:39,3579,63,,,,19339.86,0
5490050,14:48:17,14:48:17,3580,64,,,,19602.98,0
5490050,14:49:01,14:49:01,2540,65,,,,19852.45,0
5490050,14:49:35,14:49:35,9605,66,,,,20011.72,0
5490050,14:50:23,14:50:23,2541,67,,,,20253.07,0
5490050,14:51:00,14:51:00,9036,68,,,,20454.99,
5490050,14:52:00,14:52:00,9944,69,,1,,21033.68,
5490060,13:59:00,13:59:00,6588,1,,,1,0,
5490060,14:00:00,14:00:00,9517,2,,,,307.96,
5490060,14:00:29,14:00:29,7398,3,,,,516.81,0
5490060,14:01:09,14:01:09,8246,4,,,,752.44,0
5490060,14:02:07,14:02:07,6599,5,,,,1076.16,0
5490060,14:03:08,14:03:08,6600,6,,,,1524.28,0
5490060,14:03:43,14:03:43,10034,7,,,,1764.97,0
5490060,14:04:17,14:04:17,8074,8,,,,2018.93,0
5490060,14:05:36,14:05:36,10585,9,,,,2617.14,0
5490060,14:07:00,14:07:00,6971,10,,,,3239.91,
5490060,14:07:31,14:07:31,3555,11,,,,3776.66,0
5490060,14:07:44,14:07:44,3556,12,,,,3960.03,0
5490060,14:08:05,14:08:05,3557,13,,,,4310.86,0
5490060,14:09:37,14:09:37,8223,14,,,,4694.99,0
5490060,14:10:11,14:10:11,3559,15,,,,5111.32,0
5490060,14:10:28,14:10:28,3560,16,,,,5349.4,0
5490060,14:11:09,14:11:09,3561,17,,,,5676.93,0
5490060,14:11:37,14:11:37,3562,18,,,,5966.25,0
5490060,14:11:47,14:11:47,3563,19,,,,6047.7,0
5490060,14:12:07,14:12:07,3564,20,,,,6276.18,0
5490060,14:12:42,14:12:42,3565,21,,,,6713.15,0
5490060,14:13:10,14:13:10,3566,22,,,,7012.73,0
5490060,14:13:41,14:13:41,3567,23,,,,7330.15,0
5490060,14:14:00,14:14:00,3568,24,,,,7573.25,
5490060,14:14:36,14:14:36,3569,25,,,,7968.3,0
5490060,14:15:09,14:15:09,3570,26,,,,8456.28,0
5490060,14:16:58,14:16:58,3548,27,,,,9982.35,0
5490060,14:17:25,14:17:25,3550,28,,,,10412.89,0
5490060,14:18:00,14:18:00,133,29,,,,10900.19,
5490060,14:18:54,14:18:54,134,30,,,,11140.92,0
5490060,14:20:01,14:20:01,135,31,,,,11369.27,0
5490060,14:20:53,14:20:53,136,32,,,,11559.17,0
5490060,14:22:10,14:22:10,137,33,,,,11804.83,0
5490060,14:23:24,14:23:24,138,34,,,,12094.52,0
5490060,14:24:09,14:24:09,139,35,,,,12286.13,0
5490060,14:24:54,14:24:54,140,36,,,,12431.11,0
5490060,14:26:07,14:26:07,141,37,,,,12703.61,0
5490060,14:27:47,14:27:47,142,38,,,,13068.39,0
5490060,14:28:48,14:28:48,143,39,,,,13319.63,0
5490060,14:29:46,14:29:46,144,40,,,,13552.48,0
5490060,14:31:00,14:31:00,771,41,,,,13860.85,
5490060,14:32:08,14:32:08,2414,42,,,,14281.64,0
5490060,14:32:55,14:32:55,2415,43,,,,14550.58,0
5490060,14:33:15,14:33:15,2416,44,,,,14649.31,0
5490060,14:34:30,14:34:30,3571,45,,,,15021.88,0
5490060,14:35:15,14:35:15,3572,46,,,,15309.51,0
5490060,14:35:49,14:35:49,3573,47,,,,15531.24,0
5490060,14:36:35,14:36:35,3574,48,,,,15721.51,0
5490060,14:37:05,14:37:05,2147,49,,,,15869.05,0
5490060,14:37:52,14:37:52,3575,50,,,,16129.25,0
5490060,14:38:26,14:38:26,3576,51,,,,16341.02,0
5490060,14:39:11,14:39:11,2155,52,,,,16568.34,0
5490060,14:39:44,14:39:44,2156,53,,,,16758.78,0
5490060,14:40:14,14:40:14,2157,54,,,,16927.63,0
5490060,14:40:46,14:40:46,2158,55,,,,17128.9,0
5490060,14:41:59,14:41:59,2159,56,,,,17474.98,0
5490060,14:42:40,14:42:40,2161,57,,,,17711.73,0
5490060,14:43:25,14:43:25,2162,58,,,,17961.93,0
5490060,14:44:08,14:44:08,3577,59,,,,18232.61,0
5490060,14:44:55,14:44:55,565,60,,,,18504.13,0
5490060,14:46:00,14:46:00,687,61,,,,18863.68,
5490060,14:46:55,14:46:55,3578,62,,,,19137.76,0
5490060,14:47:39,14:47:39,3579,63,,,,19339.86,0
5490060,14:48:17,14:48:17,3580,64,,,,19602.98,0
5490060,14:49:01,14:49:01,2540,65,,,,19852.45,0
5490060,14:49:35,14:49:35,9605,66,,,,20011.72,0
5490060,14:50:23,14:50:23,2541,67,,,,20253.07,0
5490060,14:51:00,14:51:00,9036,68,,,,20454.99,
5490060,14:52:00,14:52:00,9944,69,,1,,21033.68,
5515070,23:25:00,23:25:00,6588,1,,,1,0,
5515070,23:27:00,23:27:00,9517,2,,,,307.96,
5515070,23:27:25,23:27:25,7398,3,,,,516.81,0
5515070,23:27:59,23:27:59,8246,4,,,,752.44,0
5515070,23:28:49,23:28:49,6599,5,,,,1076.16,0
5515070,23:29:41,23:29:41,6600,6,,,,1524.28,0
5515070,23:30:11,23:30:11,10034,7,,,,1764.97,0
5515070,23:30:41,23:30:41,8074,8,,,,2018.93,0
5515070,23:31:48,23:31:48,10585,9,,,,2617.14,0
5515070,23:33:00,23:33:00,6971,10,,,,3239.91,
5515070,23:33:49,23:33:49,3555,11,,,,3776.66,0
5515070,23:34:10,23:34:10,3556,12,,,,3960.03,0
5515070,23:34:42,23:34:42,3557,13,,,,4310.86,0
5515070,23:37:07,23:37:07,8223,14,,,,4694.99,0
5515070,23:38:01,23:38:01,3559,15,,,,5111.32,0
5515070,23:38:27,23:38:27,3560,16,,,,5349.4,0
5515070,23:39:32,23:39:32,3561,17,,,,5676.93,0
5515070,23:40:16,23:40:16,3562,18,,,,5966.25,0
5515070,23:40:32,23:40:32,3563,19,,,,6047.7,0
5515070,23:41:02,23:41:02,3564,20,,,,6276.18,0
5515070,23:41:58,23:41:58,3565,21,,,,6713.15,0
5515070,23:42:42,23:42:42,3566,22,,,,7012.73,0
5515070,23:43:30,23:43:30,3567,23,,,,7330.15,0
5515070,23:44:00,23:44:00,3568,24,,,,7573.25,
5515070,23:44:36,23:44:36,3569,25,,,,7968.3,0
5515070,23:45:09,23:45:09,3570,26,,,,8456.28,0
5515070,23:46:58,23:46:58,3548,27,,,,9982.35,0
5515070,23:47:25,23:47:25,3550,28,,,,10412.89,0
5515070,23:48:00,23:48:00,133,29,,,,10900.19,
5515070,23:48:29,23:48:29,134,30,,,,11140.92,0
5515070,23:49:05,23:49:05,135,31,,,,11369.27,0
5515070,23:49:33,23:49:33,136,32,,,,11559.17,0
5515070,23:50:14,23:50:14,137,33,,,,11804.83,0
5515070,23:50:54,23:50:54,138,34,,,,12094.52,0
5515070,23:51:18,23:51:18,139,35,,,,12286.13,0
5515070,23:51:42,23:51:42,140,36,,,,12431.11,0
5515070,23:52:22,23:52:22,141,37,,,,12703.61,0
5515070,23:53:16,23:53:16,142,38,,,,13068.39,0
5515070,23:53:49,23:53:49,143,39,,,,13319.63,0
5515070,23:54:20,23:54:20,144,40,,,,13552.48,0
5515070,23:55:00,23:55:00,771,41,,,,13860.85,
5515070,23:55:54,23:55:54,2414,42,,,,14281.64,0
5515070,23:56:32,23:56:32,2415,43,,,,14550.58,0
5515070,23:56:48,23:56:48,2416,44,,,,14649.31,0
5515070,23:57:48,23:57:48,3571,45,,,,15021.88,0
5515070,23:58:24,23:58:24,3572,46,,,,15309.51,0
5515070,23:58:51,23:58:51,3573,47,,,,15531.24,0
5515070,23:59:28,23:59:28,3574,48,,,,15721.51,0
5515070,23:59:52,23:59:52,2147,49,,,,15869.05,0
5515070,24:00:29,24:00:29,3575,50,,,,16129.25,0
5515070,24:00:57,24:00:57,3576,51,,,,16341.02,0
5515070,24:01:33,24:01:33,2155,52,,,,16568.34,0
5515070,24:01:59,24:01:59,2156,53,,,,16758.78,0
5515070,24:02:23,24:02:23,2157,54,,,,16927.63,0
5515070,24:02:49,24:02:49,2158,55,,,,17128.9,0
5515070,24:03:47,24:03:47,2159,56,,,,17474.98,0
5515070,24:04:20,24:04:20,2161,57,,,,17711.73,0
5515070,24:04:56,24:04:56,2162,58,,,,17961.93,0
5515070,24:05:30,24:05:30,3577,59,,,,18232.61,0
5515070,24:06:08,24:06:08,565,60,,,,18504.13,0
5515070,24:07:00,24:07:00,687,61,,,,18863.68,
5515070,24:07:55,24:07:55,3578,62,,,,19137.76,0
5515070,24:08:39,24:08:39,3579,63,,,,19339.86,0
5515070,24:09:17,24:09:17,3580,64,,,,19602.98,0
5515070,24:10:01,24:10:01,2540,65,,,,19852.45,0
5515070,24:10:35,24:10:35,9605,66,,,,20011.72,0
5515070,24:11:23,24:11:23,2541,67,,,,20253.07,0
5515070,24:12:00,24:12:00,9036,68,,,,20454.99,
5515070,24:15:00,24:15:00,9944,69,,1,,21033.68,
5745090,18:23:00,18:23:00,6971,1,,,1,0,
5745090,18:23:36,18:23:36,3555,2,,,,536.75,0
5745090,18:23:51,18:23:51,3556,3,,,,720.12,0
5745090,18:24:14,18:24:14,3557,4,,,,1070.95,0
5745090,18:25:59,18:25:59,8223,5,,,,1455.08,0
5745090,18:26:39,18:26:39,3559,6,,,,1871.41,0
5745090,18:26:58,18:26:58,3560,7,,,,2109.49,0
5745090,18:27:45,18:27:45,3561,8,,,,2437.02,0
5745090,18:28:17,18:28:17,3562,9,,,,2726.34,0
5745090,18:28:28,18:28:28,3563,10,,,,2807.79,0
5745090,18:28:51,18:28:51,3564,11,,,,3036.27,0
5745090,18:29:31,18:29:31,3565,12,,,,3473.24,0
5745090,18:30:03,18:30:03,3566,13,,,,3772.82,0
5745090,18:30:38,18:30:38,3567,14,,,,4090.24,0
5745090,18:31:00,18:31:00,3568,15,,,,4333.34,
5745090,18:31:36,18:31:36,3569,16,,,,4728.39,0
5745090,18:32:09,18:32:09,3570,17,,,,5216.37,0
5745090,18:33:58,18:33:58,3548,18,,,,6742.44,0
5745090,18:34:25,18:34:25,3550,19,,,,7172.98,0
5745090,18:35:00,18:35:00,133,20,,,,7660.28,
5745090,18:35:50,18:35:50,134,21,,,,7901.01,0
5745090,18:36:52,18:36:52,135,22,,,,8129.36,0
5745090,18:37:40,18:37:40,136,23,,,,8319.26,0
5745090,18:38:51,18:38:51,137,24,,,,8564.92,0
5745090,18:39:59,18:39:59,138,25,,,,8854.61,0
5745090,18:40:40,18:40:40,139,26,,,,9046.22,0
5745090,18:41:22,18:41:22,140,27,,,,9191.2,0
5745090,18:42:30,18:42:30,141,28,,,,9463.7,0
5745090,18:44:02,18:44:02,142,29,,,,9828.48,0
5745090,18:44:58,18:44:58,143,30,,,,10079.72,0
5745090,18:45:51,18:45:51,144,31,,,,10312.57,0
5745090,18:47:00,18:47:00,771,32,,,,10620.94,
5745090,18:48:22,18:48:22,2414,33,,,,11041.73,0
5745090,18:49:19,18:49:19,2415,34,,,,11310.67,0
5745090,18:49:42,18:49:42,2416,35,,,,11409.4,0
5745090,18:51:12,18:51:12,3571,36,,,,11781.97,0
5745090,18:52:06,18:52:06,3572,37,,,,12069.6,0
5745090,18:52:47,18:52:47,3573,38,,,,12291.33,0
5745090,18:53:42,18:53:42,3574,39,,,,12481.6,0
5745090,18:54:18,18:54:18,2147,40,,,,12629.14,0
5745090,18:55:14,18:55:14,3575,41,,,,12889.34,0
5745090,18:55:56,18:55:56,3576,42,,,,13101.11,0
5745090,18:56:50,18:56:50,2155,43,,,,13328.43,0
5745090,18:57:28,18:57:28,2156,44,,,,13518.87,0
5745090,18:58:05,18:58:05,2157,45,,,,13687.72,0
5745090,18:58:43,18:58:43,2158,46,,,,13888.99,0
5745090,19:00:11,19:00:11,2159,47,,,,14235.07,0
5745090,19:01:00,19:01:00,2161,48,,,,14471.82,0
5745090,19:01:54,19:01:54,2162,49,,,,14722.02,0
5745090,19:02:45,19:02:45,3577,50,,,,14992.7,0
5745090,19:03:42,19:03:42,565,51,,,,15264.22,0
5745090,19:05:00,19:05:00,687,52,,,,15623.77,
5745090,19:06:06,19:06:06,3578,53,,,,15897.85,0
5745090,19:06:59,19:06:59,3579,54,,,,16099.95,0
5745090,19:07:45,19:07:45,3580,55,,,,16363.07,0
5745090,19:08:37,19:08:37,2540,56,,,,16612.54,0
5745090,19:09:18,19:09:18,9605,57,,,,16771.81,0
5745090,19:10:16,19:10:16,2541,58,,,,17013.16,0
5745090,19:11:00,19:11:00,9036,59,,,,17215.08,
5745090,19:12:00,19:12:00,9944,60,,1,,17798.71,
5822010,21:45:00,21:45:00,6588,1,,,1,0,
5822010,21:47:00,21:47:00,9517,2,,,,307.96,
5822010,21:47:25,21:47:25,7398,3,,,,516.81,0
5822010,21:47:59,21:47:59,8246,4,,,,752.44,0
5822010,21:48:49,21:48:49,6599,5,,,,1076.16,0
5822010,21:49:41,21:49:41,6600,6,,,,1524.28,0
5822010,21:50:11,21:50:11,10034,7,,,,1764.97,0
5822010,21:50:41,21:50:41,8074,8,,,,2018.93,0
5822010,21:51:48,21:51:48,10585,9,,,,2617.14,0
5822010,21:53:00,21:53:00,6971,10,,,,3239.91,
5822010,21:53:49,21:53:49,3555,11,,,,3776.66,0
5822010,21:54:10,21:54:10,3556,12,,,,3960.03,0
5822010,21:54:42,21:54:42,3557,13,,,,4310.86,0
5822010,21:57:07,21:57:07,8223,14,,,,4694.99,0
5822010,21:58:01,21:58:01,3559,15,,,,5111.32,0
5822010,21:58:27,21:58:27,3560,16,,,,5349.4,0
5822010,21:59:32,21:59:32,3561,17,,,,5676.93,0
5822010,22:00:16,22:00:16,3562,18,,,,5966.25,0
5822010,22:00:32,22:00:32,3563,19,,,,6047.7,0
5822010,22:01:02,22:01:02,3564,20,,,,6276.18,0
5822010,22:01:58,22:01:58,3565,21,,,,6713.15,0
5822010,22:02:42,22:02:42,3566,22,,,,7012.73,0
5822010,22:03:30,22:03:30,3567,23,,,,7330.15,0
5822010,22:04:00,22:04:00,3568,24,,,,7573.25,
5822010,22:04:36,22:04:36,3569,25,,,,7968.3,0
5822010,22:05:09,22:05:09,3570,26,,,,8456.28,0
5822010,22:06:58,22:06:58,3548,27,,,,9982.35,0
5822010,22:07:25,22:07:25,3550,28,,,,10412.89,0
5822010,22:08:00,22:08:00,133,29,,,,10900.19,
5822010,22:08:29,22:08:29,134,30,,,,11140.92,0
5822010,22:09:05,22:09:05,135,31,,,,11369.27,0
5822010,22:09:33,22:09:33,136,32,,,,11559.17,0
5822010,22:10:14,22:10:14,137,33,,,,11804.83,0
5822010,22:10:54,22:10:54,138,34,,,,12094.52,0
5822010,22:11:18,22:11:18,139,35,,,,12286.13,0
5822010,22:11:42,22:11:42,140,36,,,,12431.11,0
5822010,22:12:22,22:12:22,141,37,,,,12703.61,0
5822010,22:13:16,22:13:16,142,38,,,,13068.39,0
5822010,22:13:49,22:13:49,143,39,,,,13319.63,0
5822010,22:14:20,22:14:20,144,40,,,,13552.48,0
5822010,22:15:00,22:15:00,771,41,,,,13860.85,
5822010,22:15:54,22:15:54,2414,42,,,,14281.64,0
5822010,22:16:32,22:16:32,2415,43,,,,14550.58,0
5822010,22:16:48,22:16:48,2416,44,,,,14649.31,0
5822010,22:17:48,22:17:48,3571,45,,,,15021.88,0
5822010,22:18:24,22:18:24,3572,46,,,,15309.51,0
5822010,22:18:51,22:18:51,3573,47,,,,15531.24,0
5822010,22:19:28,22:19:28,3574,48,,,,15721.51,0
5822010,22:19:52,22:19:52,2147,49,,,,15869.05,0
5822010,22:20:29,22:20:29,3575,50,,,,16129.25,0
5822010,22:20:57,22:20:57,3576,51,,,,16341.02,0
5822010,22:21:33,22:21:33,2155,52,,,,16568.34,0
5822010,22:21:59,22:21:59,2156,53,,,,16758.78,0
5822010,22:22:23,22:22:23,2157,54,,,,16927.63,0
5822010,22:22:49,22:22:49,2158,55,,,,17128.9,0
5822010,22:23:47,22:23:47,2159,56,,,,17474.98,0
5822010,22:24:20,22:24:20,2161,57,,,,17711.73,0
5822010,22:24:56,22:24:56,2162,58,,,,17961.93,0
5822010,22:25:30,22:25:30,3577,59,,,,18232.61,0
5822010,22:26:08,22:26:08,565,60,,,,18504.13,0
5822010,22:27:00,22:27:00,687,61,,,,18863.68,
5822010,22:27:55,22:27:55,3578,62,,,,19137.76,0
5822010,22:28:39,22:28:39,3579,63,,,,19339.86,0
5822010,22:29:17,22:29:17,3580,64,,,,19602.98,0
5822010,22:30:01,22:30:01,2540,65,,,,19852.45,0
5822010,22:30:35,22:30:35,9605,66,,,,20011.72,0
5822010,22:31:23,22:31:23,2541,67,,,,20253.07,0
5822010,22:32:00,22:32:00,9036,68,,,,20454.99,
5822010,22:35:00,22:35:00,9944,69,,1,,21033.68,
5822080,21:45:00,21:45:00,6588,1,,,1,0,
5822080,21:47:00,21:47:00,9517,2,,,,307.96,
5822080,21:47:25,21:47:25,7398,3,,,,516.81,0
5822080,21:47:59,21:47:59,8246,4,,,,752.44,0
5822080,21:48:49,21:48:49,6599,5,,,,1076.16,0
5822080,21:49:41,21:49:41,6600,6,,,,1524.28,0
5822080,21:50:11,21:50:11,10034,7,,,,1764.97,0
5822080,21:50:41,21:50:41,8074,8,,,,2018.93,0
5822080,21:51:48,21:51:48,10585,9,,,,2617.14,0
5822080,21:53:00,21:53:00,6971,10,,,,3239.91,
5822080,21:53:49,21:53:49,3555,11,,,,3776.66,0
5822080,21:54:10,21:54:10,3556,12,,,,3960.03,0
5822080,21:54:42,21:54:42,3557,13,,,,4310.86,0
5822080,21:57:07,21:57:07,8223,14,,,,4694.99,0
5822080,21:58:01,21:58:01,3559,15,,,,5111.32,0
5822080,21:58:27,21:58:27,3560,16,,,,5349.4,0
5822080,21:59:32,21:59:32,3561,17,,,,5676.93,0
5822080,22:00:16,22:00:16,3562,18,,,,5966.25,0
5822080,22:00:32,22:00:32,3563,19,,,,6047.7,0
5822080,22:01:02,22:01:02,3564,20,,,,6276.18,0
5822080,22:01:58,22:01:58,3565,21,,,,6713.15,0
5822080,22:02:42,22:02:42,3566,22,,,,7012.73,0
5822080,22:03:30,22:03:30,3567,23,,,,7330.15,0
5822080,22:04:00,22:04:00,3568,24,,,,7573.25,
5822080,22:04:36,22:04:36,3569,25,,,,7968.3,0
5822080,22:05:09,22:05:09,3570,26,,,,8456.28,0
5822080,22:06:58,22:06:58,3548,27,,,,9982.35,0
5822080,22:07:25,22:07:25,3550,28,,,,10412.89,0
5822080,22:08:00,22:08:00,133,29,,,,10900.19,
5822080,22:08:29,22:08:29,134,30,,,,11140.92,0
5822080,22:09:05,22:09:05,135,31,,,,11369.27,0
5822080,22:09:33,22:09:33,136,32,,,,11559.17,0
5822080,22:10:14,22:10:14,137,33,,,,11804.83,0
5822080,22:10:54,22:10:54,138,34,,,,12094.52,0
5822080,22:11:18,22:11:18,139,35,,,,12286.13,0
5822080,22:11:42,22:11:42,140,36,,,,12431.11,0
5822080,22:12:22,22:12:22,141,37,,,,12703.61,0
5822080,22:13:16,22:13:16,142,38,,,,13068.39,0
5822080,22:13:49,22:13:49,143,39,,,,13319.63,0
5822080,22:14:20,22:14:20,144,40,,,,13552.48,0
5822080,22:15:00,22:15:00,771,41,,,,13860.85,
5822080,22:15:54,22:15:54,2414,42,,,,14281.64,0
5822080,22:16:32,22:16:32,2415,43,,,,14550.58,0
5822080,22:16:48,22:16:48,2416,44,,,,14649.31,0
5822080,22:17:48,22:17:48,3571,45,,,,15021.88,0
5822080,22:18:24,22:18:24,3572,46,,,,15309.51,0
5822080,22:18:51,22:18:51,3573,47,,,,15531.24,0
5822080,22:19:28,22:19:28,3574,48,,,,15721.51,0
5822080,22:19:52,22:19:52,2147,49,,,,15869.05,0
5822080,22:20:29,22:20:29,3575,50,,,,16129.25,0
5822080,22:20:57,22:20:57,3576,51,,,,16341.02,0
5822080,22:21:33,22:21:33,2155,52,,,,16568.34,0
5822080,22:21:59,22:21:59,2156,53,,,,16758.78,0
5822080,22:22:23,22:22:23,2157,54,,,,16927.63,0
5822080,22:22:49,22:22:49,2158,55,,,,17128.9,0
5822080,22:23:47,22:23:47,2159,56,,,,17474.98,0
5822080,22:24:20,22:24:20,2161,57,,,,17711.73,0
5822080,22:24:56,22:24:56,2162,58,,,,17961.93,0
5822080,22:25:30,22:25:30,3577,59,,,,18232.61,0
5822080,22:26:08,22:26:08,565,60,,,,18504.13,0
5822080,22:27:00,22:27:00,687,61,,,,18863.68,
5822080,22:27:55,22:27:55,3578,62,,,,19137.76,0
5822080,22:28:39,22:28:39,3579,63,,,,19339.86,0
5822080,22:29:17,22:29:17,3580,64,,,,19602.98,0
5822080,22:30:01,22:30:01,2540,65,,,,19852.45,0
5822080,22:30:35,22:30:35,9605,66,,,,20011.72,0
5822080,22:31:23,22:31:23,2541,67,,,,20253.07,0
5822080,22:32:00,22:32:00,9036,68,,,,20454.99,
5822080,22:35:00,22:35:00,9944,69,,1,,21033.68,
5942020,17:23:00,17:23:00,6971,1,,,1,0,
5942020,17:23:36,17:23:36,3555,2,,,,536.75,0
5942020,17:23:51,17:23:51,3556,3,,,,720.12,0
5942020,17:24:14,17:24:14,3557,4,,,,1070.95,0
5942020,17:25:59,17:25:59,8223,5,,,,1455.08,0
5942020,17:26:39,17:26:39,3559,6,,,,1871.41,0
5942020,17:26:58,17:26:58,3560,7,,,,2109.49,0
5942020,17:27:45,17:27:45,3561,8,,,,2437.02,0
5942020,17:28:17,17:28:17,3562,9,,,,2726.34,0
5942020,17:28:28,17:28:28,3563,10,,,,2807.79,0
5942020,17:28:51,17:28:51,3564,11,,,,3036.27,0
5942020,17:29:31,17:29:31,3565,12,,,,3473.24,0
5942020,17:30:03,17:30:03,3566,13,,,,3772.82,0
5942020,17:30:38,17:30:38,3567,14,,,,4090.24,0
5942020,17:31:00,17:31:00,3568,15,,,,4333.34,
5942020,17:31:36,17:31:36,3569,16,,,,4728.39,0
5942020,17:32:09,17:32:09,3570,17,,,,5216.37,0
5942020,17:33:58,17:33:58,3548,18,,,,6742.44,0
5942020,17:34:25,17:34:25,3550,19,,,,7172.98,0
5942020,17:35:00,17:35:00,133,20,,,,7660.28,
5942020,17:36:02,17:36:02,134,21,,,,7901.01,0
5942020,17:37:20,17:37:20,135,22,,,,8129.36,0
5942020,17:38:20,17:38:20,136,23,,,,8319.26,0
5942020,17:39:48,17:39:48,137,24,,,,8564.92,0
5942020,17:41:14,17:41:14,138,25,,,,8854.61,0
5942020,17:42:05,17:42:05,139,26,,,,9046.22,0
5942020,17:42:57,17:42:57,140,27,,,,9191.2,0
5942020,17:44:22,17:44:22,141,28,,,,9463.7,0
5942020,17:46:17,17:46:17,142,29,,,,9828.48,0
5942020,17:47:28,17:47:28,143,30,,,,10079.72,0
5942020,17:48:34,17:48:34,144,31,,,,10312.57,0
5942020,17:50:00,17:50:00,771,32,,,,10620.94,
5942020,17:51:36,17:51:36,2414,33,,,,11041.73,0
5942020,17:52:42,17:52:42,2415,34,,,,11310.67,0
5942020,17:53:09,17:53:09,2416,35,,,,11409.4,0
5942020,17:54:54,17:54:54,3571,36,,,,11781.97,0
5942020,17:55:57,17:55:57,3572,37,,,,12069.6,0
5942020,17:56:45,17:56:45,3573,38,,,,12291.33,0
5942020,17:57:49,17:57:49,3574,39,,,,12481.6,0
5942020,17:58:31,17:58:31,2147,40,,,,12629.14,0
5942020,17:59:37,17:59:37,3575,41,,,,12889.34,0
5942020,18:00:25,18:00:25,3576,42,,,,13101.11,0
5942020,18:01:28,18:01:28,2155,43,,,,13328.43,0
5942020,18:02:13,18:02:13,2156,44,,,,13518.87,0
5942020,18:02:55,18:02:55,2157,45,,,,13687.72,0
5942020,18:03:40,18:03:40,2158,46,,,,13888.99,0
5942020,18:05:23,18:05:23,2159,47,,,,14235.07,0
5942020,18:06:20,18:06:20,2161,48,,,,14471.82,0
5942020,18:07:23,18:07:23,2162,49,,,,14722.02,0
5942020,18:08:23,18:08:23,3577,50,,,,14992.7,0
5942020,18:09:29,18:09:29,565,51,,,,15264.22,0
5942020,18:11:00,18:11:00,687,52,,,,15623.77,
5942020,18:12:17,18:12:17,3578,53,,,,15897.85,0
5942020,18:13:18,18:13:18,3579,54,,,,16099.95,0
5942020,18:14:13,18:14:13,3580,55,,,,16363.07,0
5942020,18:15:14,18:15:14,2540,56,,,,16612.54,0
5942020,18:16:01,18:16:01,9605,57,,,,16771.81,0
5942020,18:17:09,18:17:09,2541,58,,,,17013.16,0
5942020,18:18:00,18:18:00,9036,59,,,,17215.08,
5942020,18:19:00,18:19:00,9944,60,,1,,17798.71,
5942030,17:23:00,17:23:00,6971,1,,,1,0,
5942030,17:23:36,17:23:36,3555,2,,,,536.75,0
5942030,17:23:51,17:23:51,3556,3,,,,720.12,0
5942030,17:24:14,17:24:14,3557,4,,,,1070.95,0
5942030,17:25:59,17:25:59,8223,5,,,,1455.08,0
5942030,17:26:39,17:26:39,3559,6,,,,1871.41,0
5942030,17:26:58,17:26:58,3560,7,,,,2109.49,0
5942030,17:27:45,17:27:45,3561,8,,,,2437.02,0
5942030,17:28:17,17:28:17,3562,9,,,,2726.34,0
5942030,17:28:28,17:28:28,3563,10,,,,2807.79,0
5942030,17:28:51,17:28:51,3564,11,,,,3036.27,0
5942030,17:29:31,17:29:31,3565,12,,,,3473.24,0
5942030,17:30:03,17:30:03,3566,13,,,,3772.82,0
5942030,17:30:38,17:30:38,3567,14,,,,4090.24,0
5942030,17:31:00,17:31:00,3568,15,,,,4333.34,
5942030,17:31:36,17:31:36,3569,16,,,,4728.39,0
5942030,17:32:09,17:32:09,3570,17,,,,5216.37,0
5942030,17:33:58,17:33:58,3548,18,,,,6742.44,0
5942030,17:34:25,17:34:25,3550,19,,,,7172.98,0
5942030,17:35:00,17:35:00,133,20,,,,7660.28,
5942030,17:36:02,17:36:02,134,21,,,,7901.01,0
5942030,17:37:20,17:37:20,135,22,,,,8129.36,0
5942030,17:38:20,17:38:20,136,23,,,,8319.26,0
5942030,17:39:48,17:39:48,137,24,,,,8564.92,0
5942030,17:41:14,17:41:14,138,25,,,,8854.61,0
5942030,17:42:05,17:42:05,139,26,,,,9046.22,0
5942030,17:42:57,17:42:57,140,27,,,,9191.2,0
5942030,17:44:22,17:44:22,141,28,,,,9463.7,0
5942030,17:46:17,17:46:17,142,29,,,,9828.48,0
5942030,17:47:28,17:47:28,143,30,,,,10079.72,0
5942030,17:48:34,17:48:34,144,31,,,,10312.57,0
5942030,17:50:00,17:50:00,771,32,,,,10620.94,
5942030,17:51:36,17:51:36,2414,33,,,,11041.73,0
5942030,17:52:42,17:52:42,2415,34,,,,11310.67,0
5942030,17:53:09,17:53:09,2416,35,,,,11409.4,0
5942030,17:54:54,17:54:54,3571,36,,,,11781.97,0
5942030,17:55:57,17:55:57,3572,37,,,,12069.6,0
5942030,17:56:45,17:56:45,3573,38,,,,12291.33,0
5942030,17:57:49,17:57:49,3574,39,,,,12481.6,0
5942030,17:58:31,17:58:31,2147,40,,,,12629.14,0
5942030,17:59:37,17:59:37,3575,41,,,,12889.34,0
5942030,18:00:25,18:00:25,3576,42,,,,13101.11,0
5942030,18:01:28,18:01:28,2155,43,,,,13328.43,0
5942030,18:02:13,18:02:13,2156,44,,,,13518.87,0
5942030,18:02:55,18:02:55,2157,45,,,,13687.72,0
5942030,18:03:40,18:03:40,2158,46,,,,13888.99,0
5942030,18:05:23,18:05:23,2159,47,,,,14235.07,0
5942030,18:06:20,18:06:20,2161,48,,,,14471.82,0
5942030,18:07:23,18:07:23,2162,49,,,,14722.02,0
5942030,18:08:23,18:08:23,3577,50,,,,14992.7,0
5942030,18:09:29,18:09:29,565,51,,,,15264.22,0
5942030,18:11:00,18:11:00,687,52,,,,15623.77,
5942030,18:12:17,18:12:17,3578,53,,,,15897.85,0
5942030,18:13:18,18:13:18,3579,54,,,,16099.95,0
5942030,18:14:13,18:14:13,3580,55,,,,16363.07,0
5942030,18:15:14,18:15:14,2540,56,,,,16612.54,0
5942030,18:16:01,18:16:01,9605,57,,,,16771.81,0
5942030,18:17:09,18:17:09,2541,58,,,,17013.16,0
5942030,18:18:00,18:18:00,9036,59,,,,17215.08,
5942030,18:19:00,18:19:00,9944,60,,1,,17798.71,
5942040,17:23:00,17:23:00,6971,1,,,1,0,
5942040,17:23:36,17:23:36,3555,2,,,,536.75,0
5942040,17:23:51,17:23:51,3556,3,,,,720.12,0
5942040,17:24:14,17:24:14,3557,4,,,,1070.95,0
5942040,17:25:59,17:25:59,8223,5,,,,1455.08,0
5942040,17:26:39,17:26:39,3559,6,,,,1871.41,0
5942040,17:26:58,17:26:58,3560,7,,,,2109.49,0
5942040,17:27:45,17:27:45,3561,8,,,,2437.02,0
5942040,17:28:17,17:28:17,3562,9,,,,2726.34,0
5942040,17:28:28,17:28:28,3563,10,,,,2807.79,0
5942040,17:28:51,17:28:51,3564,11,,,,3036.27,0
5942040,17:29:31,17:29:31,3565,12,,,,3473.24,0
5942040,17:30:03,17:30:03,3566,13,,,,3772.82,0
5942040,17:30:38,17:30:38,3567,14,,,,4090.24,0
5942040,17:31:00,17:31:00,3568,15,,,,4333.34,
5942040,17:31:36,17:31:36,3569,16,,,,4728.39,0
5942040,17:32:09,17:32:09,3570,17,,,,5216.37,0
5942040,17:33:58,17:33:58,3548,18,,,,6742.44,0
5942040,17:34:25,17:34:25,3550,19,,,,7172.98,0
5942040,17:35:00,17:35:00,133,20,,,,7660.28,
5942040,17:36:02,17:36:02,134,21,,,,7901.01,0
5942040,17:37:20,17:37:20,135,22,,,,8129.36,0
5942040,17:38:20,17:38:20,136,23,,,,8319.26,0
5942040,17:39:48,17:39:48,137,24,,,,8564.92,0
5942040,17:41:14,17:41:14,138,25,,,,8854.61,0
5942040,17:42:05,17:42:05,139,26,,,,9046.22,0
5942040,17:42:57,17:42:57,140,27,,,,9191.2,0
5942040,17:44:22,17:44:22,141,28,,,,9463.7,0
5942040,17:46:17,17:46:17,142,29,,,,9828.48,0
5942040,17:47:28,17:47:28,143,30,,,,10079.72,0
5942040,17:48:34,17:48:34,144,31,,,,10312.57,0
5942040,17:50:00,17:50:00,771,32,,,,10620.94,
5942040,17:51:36,17:51:36,2414,33,,,,11041.73,0
5942040,17:52:42,17:52:42,2415,34,,,,11310.67,0
5942040,17:53:09,17:53:09,2416,35,,,,11409.4,0
5942040,17:54:54,17:54:54,3571,36,,,,11781.97,0
5942040,17:55:57,17:55:57,3572,37,,,,12069.6,0
5942040,17:56:45,17:56:45,3573,38,,,,12291.33,0
5942040,17:57:49,17:57:49,3574,39,,,,12481.6,0
5942040,17:58:31,17:58:31,2147,40,,,,12629.14,0
5942040,17:59:37,17:59:37,3575,41,,,,12889.34,0
5942040,18:00:25,18:00:25,3576,42,,,,13101.11,0
5942040,18:01:28,18:01:28,2155,43,,,,13328.43,0
5942040,18:02:13,18:02:13,2156,44,,,,13518.87,0
5942040,18:02:55,18:02:55,2157,45,,,,13687.72,0
5942040,18:03:40,18:03:40,2158,46,,,,13888.99,0
5942040,18:05:23,18:05:23,2159,47,,,,14235.07,0
5942040,18:06:20,18:06:20,2161,48,,,,14471.82,0
5942040,18:07:23,18:07:23,2162,49,,,,14722.02,0
5942040,18:08:23,18:08:23,3577,50,,,,14992.7,0
5942040,18:09:29,18:09:29,565,51,,,,15264.22,0
5942040,18:11:00,18:11:00,687,52,,,,15623.77,
5942040,18:12:17,18:12:17,3578,53,,,,15897.85,0
5942040,18:13:18,18:13:18,3579,54,,,,16099.95,0
5942040,18:14:13,18:14:13,3580,55,,,,16363.07,0
5942040,18:15:14,18:15:14,2540,56,,,,16612.54,0
5942040,18:16:01,18:16:01,9605,57,,,,16771.81,0
5942040,18:17:09,18:17:09,2541,58,,,,17013.16,0
5942040,18:18:00,18:18:00,9036,59,,,,17215.08,
5942040,18:19:00,18:19:00,9944,60,,1,,17798.71,
5942050,17:23:00,17:23:00,6971,1,,,1,0,
5942050,17:23:36,17:23:36,3555,2,,,,536.75,0
5942050,17:23:51,17:23:51,3556,3,,,,720.12,0
5942050,17:24:14,17:24:14,3557,4,,,,1070.95,0
5942050,17:25:59,17:25:59,8223,5,,,,1455.08,0
5942050,17:26:39,17:26:39,3559,6,,,,1871.41,0
5942050,17:26:58,17:26:58,3560,7,,,,2109.49,0
5942050,17:27:45,17:27:45,3561,8,,,,2437.02,0
5942050,17:28:17,17:28:17,3562,9,,,,2726.34,0
5942050,17:28:28,17:28:28,3563,10,,,,2807.79,0
5942050,17:28:51,17:28:51,3564,11,,,,3036.27,0
5942050,17:29:31,17:29:31,3565,12,,,,3473.24,0
5942050,17:30:03,17:30:03,3566,13,,,,3772.82,0
5942050,17:30:38,17:30:38,3567,14,,,,4090.24,0
5942050,17:31:00,17:31:00,3568,15,,,,4333.34,
5942050,17:31:36,17:31:36,3569,16,,,,4728.39,0
5942050,17:32:09,17:32:09,3570,17,,,,5216.37,0
5942050,17:33:58,17:33:58,3548,18,,,,6742.44,0
5942050,17:34:25,17:34:25,3550,19,,,,7172.98,0
5942050,17:35:00,17:35:00,133,20,,,,7660.28,
5942050,17:36:02,17:36:02,134,21,,,,7901.01,0
5942050,17:37:20,17:37:20,135,22,,,,8129.36,0
5942050,17:38:20,17:38:20,136,23,,,,8319.26,0
5942050,17:39:48,17:39:48,137,24,,,,8564.92,0
5942050,17:41:14,17:41:14,138,25,,,,8854.61,0
5942050,17:42:05,17:42:05,139,26,,,,9046.22,0
5942050,17:42:57,17:42:57,140,27,,,,9191.2,0
5942050,17:44:22,17:44:22,141,28,,,,9463.7,0
5942050,17:46:17,17:46:17,142,29,,,,9828.48,0
5942050,17:47:28,17:47:28,143,30,,,,10079.72,0
5942050,17:48:34,17:48:34,144,31,,,,10312.57,0
5942050,17:50:00,17:50:00,771,32,,,,10620.94,
5942050,17:51:36,17:51:36,2414,33,,,,11041.73,0
5942050,17:52:42,17:52:42,2415,34,,,,11310.67,0
5942050,17:53:09,17:53:09,2416,35,,,,11409.4,0
5942050,17:54:54,17:54:54,3571,36,,,,11781.97,0
5942050,17:55:57,17:55:57,3572,37,,,,12069.6,0
5942050,17:56:45,17:56:45,3573,38,,,,12291.33,0
5942050,17:57:49,17:57:49,3574,39,,,,12481.6,0
5942050,17:58:31,17:58:31,2147,40,,,,12629.14,0
5942050,17:59:37,17:59:37,3575,41,,,,12889.34,0
5942050,18:00:25,18:00:25,3576,42,,,,13101.11,0
5942050,18:01:28,18:01:28,2155,43,,,,13328.43,0
5942050,18:02:13,18:02:13,2156,44,,,,13518.87,0
5942050,18:02:55,18:02:55,2157,45,,,,13687.72,0
5942050,18:03:40,18:03:40,2158,46,,,,13888.99,0
5942050,18:05:23,18:05:23,2159,47,,,,14235.07,0
5942050,18:06:20,18:06:20,2161,48,,,,14471.82,0
5942050,18:07:23,18:07:23,2162,49,,,,14722.02,0
5942050,18:08:23,18:08:23,3577,50,,,,14992.7,0
5942050,18:09:29,18:09:29,565,51,,,,15264.22,0
5942050,18:11:00,18:11:00,687,52,,,,15623.77,
5942050,18:12:17,18:12:17,3578,53,,,,15897.85,0
5942050,18:13:18,18:13:18,3579,54,,,,16099.95,0
5942050,18:14:13,18:14:13,3580,55,,,,16363.07,0
5942050,18:15:14,18:15:14,2540,56,,,,16612.54,0
5942050,18:16:01,18:16:01,9605,57,,,,16771.81,0
5942050,18:17:09,18:17:09,2541,58,,,,17013.16,0
5942050,18:18:00,18:18:00,9036,59,,,,17215.08,
5942050,18:19:00,18:19:00,9944,60,,1,,17798.71,
5942060,17:23:00,17:23:00,6971,1,,,1,0,
5942060,17:23:36,17:23:36,3555,2,,,,536.75,0
5942060,17:23:51,17:23:51,3556,3,,,,720.12,0
5942060,17:24:14,17:24:14,3557,4,,,,1070.95,0
5942060,17:25:59,17:25:59,8223,5,,,,1455.08,0
5942060,17:26:39,17:26:39,3559,6,,,,1871.41,0
5942060,17:26:58,17:26:58,3560,7,,,,2109.49,0
5942060,17:27:45,17:27:45,3561,8,,,,2437.02,0
5942060,17:28:17,17:28:17,3562,9,,,,2726.34,0
5942060,17:28:28,17:28:28,3563,10,,,,2807.79,0
5942060,17:28:51,17:28:51,3564,11,,,,3036.27,0
5942060,17:29:31,17:29:31,3565,12,,,,3473.24,0
5942060,17:30:03,17:30:03,3566,13,,,,3772.82,0
5942060,17:30:38,17:30:38,3567,14,,,,4090.24,0
5942060,17:31:00,17:31:00,3568,15,,,,4333.34,
5942060,17:31:36,17:31:36,3569,16,,,,4728.39,0
5942060,17:32:09,17:32:09,3570,17,,,,5216.37,0
5942060,17:33:58,17:33:58,3548,18,,,,6742.44,0
5942060,17:34:25,17:34:25,3550,19,,,,7172.98,0
5942060,17:35:00,17:35:00,133,20,,,,7660.28,
5942060,17:36:02,17:36:02,134,21,,,,7901.01,0
5942060,17:37:20,17:37:20,135,22,,,,8129.36,0
5942060,17:38:20,17:38:20,136,23,,,,8319.26,0
5942060,17:39:48,17:39:48,137,24,,,,8564.92,0
5942060,17:41:14,17:41:14,138,25,,,,8854.61,0
5942060,17:42:05,17:42:05,139,26,,,,9046.22,0
5942060,17:42:57,17:42:57,140,27,,,,9191.2,0
5942060,17:44:22,17:44:22,141,28,,,,9463.7,0
5942060,17:46:17,17:46:17,142,29,,,,9828.48,0
5942060,17:47:28,17:47:28,143,30,,,,10079.72,0
5942060,17:48:34,17:48:34,144,31,,,,10312.57,0
5942060,17:50:00,17:50:00,771,32,,,,10620.94,
5942060,17:51:36,17:51:36,2414,33,,,,11041.73,0
5942060,17:52:42,17:52:42,2415,34,,,,11310.67,0
5942060,17:53:09,17:53:09,2416,35,,,,11409.4,0
5942060,17:54:54,17:54:54,3571,36,,,,11781.97,0
5942060,17:55:57,17:55:57,3572,37,,,,12069.6,0
5942060,17:56:45,17:56:45,3573,38,,,,12291.33,0
5942060,17:57:49,17:57:49,3574,39,,,,12481.6,0
5942060,17:58:31,17:58:31,2147,40,,,,12629.14,0
5942060,17:59:37,17:59:37,3575,41,,,,12889.34,0
5942060,18:00:25,18:00:25,3576,42,,,,13101.11,0
5942060,18:01:28,18:01:28,2155,43,,,,13328.43,0
5942060,18:02:13,18:02:13,2156,44,,,,13518.87,0
5942060,18:02:55,18:02:55,2157,45,,,,13687.72,0
5942060,18:03:40,18:03:40,2158,46,,,,13888.99,0
5942060,18:05:23,18:05:23,2159,47,,,,14235.07,0
5942060,18:06:20,18:06:20,2161,48,,,,14471.82,0
5942060,18:07:23,18:07:23,2162,49,,,,14722.02,0
5942060,18:08:23,18:08:23,3577,50,,,,14992.7,0
5942060,18:09:29,18:09:29,565,51,,,,15264.22,0
5942060,18:11:00,18:11:00,687,52,,,,15623.77,
5942060,18:12:17,18:12:17,3578,53,,,,15897.85,0
5942060,18:13:18,18:13:18,3579,54,,,,16099.95,0
5942060,18:14:13,18:14:13,3580,55,,,,16363.07,0
5942060,18:15:14,18:15:14,2540,56,,,,16612.54,0
5942060,18:16:01,18:16:01,9605,57,,,,16771.81,0
5942060,18:17:09,18:17:09,2541,58,,,,17013.16,0
5942060,18:18:00,18:18:00,9036,59,,,,17215.08,
5942060,18:19:00,18:19:00,9944,60,,1,,17798.71,
6071090,13:59:00,13:59:00,6588,1,,,1,0,
6071090,14:00:00,14:00:00,9517,2,,,,307.96,
6071090,14:00:29,14:00:29,7398,3,,,,516.81,0
6071090,14:01:09,14:01:09,8246,4,,,,752.44,0
6071090,14:02:07,14:02:07,6599,5,,,,1076.16,0
6071090,14:03:08,14:03:08,6600,6,,,,1524.28,0
6071090,14:03:43,14:03:43,10034,7,,,,1764.97,0
6071090,14:04:17,14:04:17,8074,8,,,,2018.93,0
6071090,14:05:36,14:05:36,10585,9,,,,2617.14,0
6071090,14:07:00,14:07:00,6971,10,,,,3239.91,
6071090,14:07:31,14:07:31,3555,11,,,,3776.66,0
6071090,14:07:44,14:07:44,3556,12,,,,3960.03,0
6071090,14:08:05,14:08:05,3557,13,,,,4310.86,0
6071090,14:09:37,14:09:37,8223,14,,,,4694.99,0
6071090,14:10:11,14:10:11,3559,15,,,,5111.32,0
6071090,14:10:28,14:10:28,3560,16,,,,5349.4,0
6071090,14:11:09,14:11:09,3561,17,,,,5676.93,0
6071090,14:11:37,14:11:37,3562,18,,,,5966.25,0
6071090,14:11:47,14:11:47,3563,19,,,,6047.7,0
6071090,14:12:07,14:12:07,3564,20,,,,6276.18,0
6071090,14:12:42,14:12:42,3565,21,,,,6713.15,0
6071090,14:13:10,14:13:10,3566,22,,,,7012.73,0
6071090,14:13:41,14:13:41,3567,23,,,,7330.15,0
6071090,14:14:00,14:14:00,3568,24,,,,7573.25,
6071090,14:14:36,14:14:36,3569,25,,,,7968.3,0
6071090,14:15:09,14:15:09,3570,26,,,,8456.28,0
6071090,14:16:58,14:16:58,3548,27,,,,9982.35,0
6071090,14:17:25,14:17:25,3550,28,,,,10412.89,0
6071090,14:18:00,14:18:00,133,29,,,,10900.19,
6071090,14:18:54,14:18:54,134,30,,,,11140.92,0
6071090,14:20:01,14:20:01,135,31,,,,11369.27,0
6071090,14:20:53,14:20:53,136,32,,,,11559.17,0
6071090,14:22:10,14:22:10,137,33,,,,11804.83,0
6071090,14:23:24,14:23:24,138,34,,,,12094.52,0
6071090,14:24:09,14:24:09,139,35,,,,12286.13,0
6071090,14:24:54,14:24:54,140,36,,,,12431.11,0
6071090,14:26:07,14:26:07,141,37,,,,12703.61,0
6071090,14:27:47,14:27:47,142,38,,,,13068.39,0
6071090,14:28:48,14:28:48,143,39,,,,13319.63,0
6071090,14:29:46,14:29:46,144,40,,,,13552.48,0
6071090,14:31:00,14:31:00,771,41,,,,13860.85,
6071090,14:32:08,14:32:08,2414,42,,,,14281.64,0
6071090,14:32:55,14:32:55,2415,43,,,,14550.58,0
6071090,14:33:15,14:33:15,2416,44,,,,14649.31,0
6071090,14:34:30,14:34:30,3571,45,,,,15021.88,0
6071090,14:35:15,14:35:15,3572,46,,,,15309.51,0
6071090,14:35:49,14:35:49,3573,47,,,,15531.24,0
6071090,14:36:35,14:36:35,3574,48,,,,15721.51,0
6071090,14:37:05,14:37:05,2147,49,,,,15869.05,0
6071090,14:37:52,14:37:52,3575,50,,,,16129.25,0
6071090,14:38:26,14:38:26,3576,51,,,,16341.02,0
6071090,14:39:11,14:39:11,2155,52,,,,16568.34,0
6071090,14:39:44,14:39:44,2156,53,,,,16758.78,0
6071090,14:40:14,14:40:14,2157,54,,,,16927.63,0
6071090,14:40:46,14:40:46,2158,55,,,,17128.9,0
6071090,14:41:59,14:41:59,2159,56,,,,17474.98,0
6071090,14:42:40,14:42:40,2161,57,,,,17711.73,0
6071090,14:43:25,14:43:25,2162,58,,,,17961.93,0
6071090,14:44:08,14:44:08,3577,59,,,,18232.61,0
6071090,14:44:55,14:44:55,565,60,,,,18504.13,0
6071090,14:46:00,14:46:00,687,61,,,,18863.68,
6071090,14:46:55,14:46:55,3578,62,,,,19137.76,0
6071090,14:47:39,14:47:39,3579,63,,,,19339.86,0
6071090,14:48:17,14:48:17,3580,64,,,,19602.98,0
6071090,14:49:01,14:49:01,2540,65,,,,19852.45,0
6071090,14:49:35,14:49:35,9605,66,,,,20011.72,0
6071090,14:50:23,14:50:23,2541,67,,,,20253.07,0
6071090,14:51:00,14:51:00,9036,68,,,,20454.99,
6071090,14:52:00,14:52:00,9944,69,,1,,21033.68,
6173020,09:53:00,09:53:00,6971,1,,,1,0,
6173020,09:53:31,09:53:31,3555,2,,,,536.75,0
6173020,09:53:44,09:53:44,3556,3,,,,720.12,0
6173020,09:54:05,09:54:05,3557,4,,,,1070.95,0
6173020,09:55:37,09:55:37,8223,5,,,,1455.08,0
6173020,09:56:11,09:56:11,3559,6,,,,1871.41,0
6173020,09:56:28,09:56:28,3560,7,,,,2109.49,0
6173020,09:57:09,09:57:09,3561,8,,,,2437.02,0
6173020,09:57:37,09:57:37,3562,9,,,,2726.34,0
6173020,09:57:47,09:57:47,3563,10,,,,2807.79,0
6173020,09:58:07,09:58:07,3564,11,,,,3036.27,0
6173020,09:58:42,09:58:42,3565,12,,,,3473.24,0
6173020,09:59:10,09:59:10,3566,13,,,,3772.82,0
6173020,09:59:41,09:59:41,3567,14,,,,4090.24,0
6173020,10:00:00,10:00:00,3568,15,,,,4333.34,
6173020,10:00:36,10:00:36,3569,16,,,,4728.39,0
6173020,10:01:09,10:01:09,3570,17,,,,5216.37,0
6173020,10:02:58,10:02:58,3548,18,,,,6742.44,0
6173020,10:03:25,10:03:25,3550,19,,,,7172.98,0
6173020,10:04:00,10:04:00,133,20,,,,7660.28,
6173020,10:04:46,10:04:46,134,21,,,,7901.01,0
6173020,10:05:43,10:05:43,135,22,,,,8129.36,0
6173020,10:06:26,10:06:26,136,23,,,,8319.26,0
6173020,10:07:31,10:07:31,137,24,,,,8564.92,0
6173020,10:08:34,10:08:34,138,25,,,,8854.61,0
6173020,10:09:12,10:09:12,139,26,,,,9046.22,0
6173020,10:09:50,10:09:50,140,27,,,,9191.2,0
6173020,10:10:52,10:10:52,141,28,,,,9463.7,0
6173020,10:12:17,10:12:17,142,29,,,,9828.48,0
6173020,10:13:08,10:13:08,143,30,,,,10079.72,0
6173020,10:13:57,10:13:57,144,31,,,,10312.57,0
6173020,10:15:00,10:15:00,771,32,,,,10620.94,
6173020,10:16:08,10:16:08,2414,33,,,,11041.73,0
6173020,10:16:55,10:16:55,2415,34,,,,11310.67,0
6173020,10:17:15,10:17:15,2416,35,,,,11409.4,0
6173020,10:18:30,10:18:30,3571,36,,,,11781.97,0
6173020,10:19:15,10:19:15,3572,37,,,,12069.6,0
6173020,10:19:49,10:19:49,3573,38,,,,12291.33,0
6173020,10:20:35,10:20:35,3574,39,,,,12481.6,0
6173020,10:21:05,10:21:05,2147,40,,,,12629.14,0
6173020,10:21:52,10:21:52,3575,41,,,,12889.34,0
6173020,10:22:26,10:22:26,3576,42,,,,13101.11,0
6173020,10:23:11,10:23:11,2155,43,,,,13328.43,0
6173020,10:23:44,10:23:44,2156,44,,,,13518.87,0
6173020,10:24:14,10:24:14,2157,45,,,,13687.72,0
6173020,10:24:46,10:24:46,2158,46,,,,13888.99,0
6173020,10:25:59,10:25:59,2159,47,,,,14235.07,0
6173020,10:26:40,10:26:40,2161,48,,,,14471.82,0
6173020,10:27:25,10:27:25,2162,49,,,,14722.02,0
6173020,10:28:08,10:28:08,3577,50,,,,14992.7,0
6173020,10:28:55,10:28:55,565,51,,,,15264.22,0
6173020,10:30:00,10:30:00,687,52,,,,15623.77,
6173020,10:30:55,10:30:55,3578,53,,,,15897.85,0
6173020,10:31:39,10:31:39,3579,54,,,,16099.95,0
6173020,10:32:17,10:32:17,3580,55,,,,16363.07,0
6173020,10:33:01,10:33:01,2540,56,,,,16612.54,0
6173020,10:33:35,10:33:35,9605,57,,,,16771.81,0
6173020,10:34:23,10:34:23,2541,58,,,,17013.16,0
6173020,10:35:00,10:35:00,9036,59,,,,17215.08,
6173020,10:36:00,10:36:00,9944,60,,1,,17798.71,
6173030,09:53:00,09:53:00,6971,1,,,1,0,
6173030,09:53:31,09:53:31,3555,2,,,,536.75,0
6173030,09:53:44,09:53:44,3556,3,,,,720.12,0
6173030,09:54:05,09:54:05,3557,4,,,,1070.95,0
6173030,09:55:37,09:55:37,8223,5,,,,1455.08,0
6173030,09:56:11,09:56:11,3559,6,,,,1871.41,0
6173030,09:56:28,09:56:28,3560,7,,,,2109.49,0
6173030,09:57:09,09:57:09,3561,8,,,,2437.02,0
6173030,09:57:37,09:57:37,3562,9,,,,2726.34,0
6173030,09:57:47,09:57:47,3563,10,,,,2807.79,0
6173030,09:58:07,09:58:07,3564,11,,,,3036.27,0
6173030,09:58:42,09:58:42,3565,12,,,,3473.24,0
6173030,09:59:10,09:59:10,3566,13,,,,3772.82,0
6173030,09:59:41,09:59:41,3567,14,,,,4090.24,0
6173030,10:00:00,10:00:00,3568,15,,,,4333.34,
6173030,10:00:36,10:00:36,3569,16,,,,4728.39,0
6173030,10:01:09,10:01:09,3570,17,,,,5216.37,0
6173030,10:02:58,10:02:58,3548,18,,,,6742.44,0
6173030,10:03:25,10:03:25,3550,19,,,,7172.98,0
6173030,10:04:00,10:04:00,133,20,,,,7660.28,
6173030,10:04:46,10:04:46,134,21,,,,7901.01,0
6173030,10:05:43,10:05:43,135,22,,,,8129.36,0
6173030,10:06:26,10:06:26,136,23,,,,8319.26,0
6173030,10:07:31,10:07:31,137,24,,,,8564.92,0
6173030,10:08:34,10:08:34,138,25,,,,8854.61,0
6173030,10:09:12,10:09:12,139,26,,,,9046.22,0
6173030,10:09:50,10:09:50,140,27,,,,9191.2,0
6173030,10:10:52,10:10:52,141,28,,,,9463.7,0
6173030,10:12:17,10:12:17,142,29,,,,9828.48,0
6173030,10:13:08,10:13:08,143,30,,,,10079.72,0
6173030,10:13:57,10:13:57,144,31,,,,10312.57,0
6173030,10:15:00,10:15:00,771,32,,,,10620.94,
6173030,10:16:08,10:16:08,2414,33,,,,11041.73,0
6173030,10:16:55,10:16:55,2415,34,,,,11310.67,0
6173030,10:17:15,10:17:15,2416,35,,,,11409.4,0
6173030,10:18:30,10:18:30,3571,36,,,,11781.97,0
6173030,10:19:15,10:19:15,3572,37,,,,12069.6,0
6173030,10:19:49,10:19:49,3573,38,,,,12291.33,0
6173030,10:20:35,10:20:35,3574,39,,,,12481.6,0
6173030,10:21:05,10:21:05,2147,40,,,,12629.14,0
6173030,10:21:52,10:21:52,3575,41,,,,12889.34,0
6173030,10:22:26,10:22:26,3576,42,,,,13101.11,0
6173030,10:23:11,10:23:11,2155,43,,,,13328.43,0
6173030,10:23:44,10:23:44,2156,44,,,,13518.87,0
6173030,10:24:14,10:24:14,2157,45,,,,13687.72,0
6173030,10:24:46,10:24:46,2158,46,,,,13888.99,0
6173030,10:25:59,10:25:59,2159,47,,,,14235.07,0
6173030,10:26:40,10:26:40,2161,48,,,,14471.82,0
6173030,10:27:25,10:27:25,2162,49,,,,14722.02,0
6173030,10:28:08,10:28:08,3577,50,,,,14992.7,0
6173030,10:28:55,10:28:55,565,51,,,,15264.22,0
6173030,10:30:00,10:30:00,687,52,,,,15623.77,
6173030,10:30:55,10:30:55,3578,53,,,,15897.85,0
6173030,10:31:39,10:31:39,3579,54,,,,16099.95,0
6173030,10:32:17,10:32:17,3580,55,,,,16363.07,0
6173030,10:33:01,10:33:01,2540,56,,,,16612.54,0
6173030,10:33:35,10:33:35,9605,57,,,,16771.81,0
6173030,10:34:23,10:34:23,2541,58,,,,17013.16,0
6173030,10:35:00,10:35:00,9036,59,,,,17215.08,
6173030,10:36:00,10:36:00,9944,60,,1,,17798.71,
6173040,09:53:00,09:53:00,6971,1,,,1,0,
6173040,09:53:31,09:53:31,3555,2,,,,536.75,0
6173040,09:53:44,09:53:44,3556,3,,,,720.12,0
6173040,09:54:05,09:54:05,3557,4,,,,1070.95,0
6173040,09:55:37,09:55:37,8223,5,,,,1455.08,0
6173040,09:56:11,09:56:11,3559,6,,,,1871.41,0
6173040,09:56:28,09:56:28,3560,7,,,,2109.49,0
6173040,09:57:09,09:57:09,3561,8,,,,2437.02,0
6173040,09:57:37,09:57:37,3562,9,,,,2726.34,0
6173040,09:57:47,09:57:47,3563,10,,,,2807.79,0
6173040,09:58:07,09:58:07,3564,11,,,,3036.27,0
6173040,09:58:42,09:58:42,3565,12,,,,3473.24,0
6173040,09:59:10,09:59:10,3566,13,,,,3772.82,0
6173040,09:59:41,09:59:41,3567,14,,,,4090.24,0
6173040,10:00:00,10:00:00,3568,15,,,,4333.34,
6173040,10:00:36,10:00:36,3569,16,,,,4728.39,0
6173040,10:01:09,10:01:09,3570,17,,,,5216.37,0
6173040,10:02:58,10:02:58,3548,18,,,,6742.44,0
6173040,10:03:25,10:03:25,3550,19,,,,7172.98,0
6173040,10:04:00,10:04:00,133,20,,,,7660.28,
6173040,10:04:46,10:04:46,134,21,,,,7901.01,0
6173040,10:05:43,10:05:43,135,22,,,,8129.36,0
6173040,10:06:26,10:06:26,136,23,,,,8319.26,0
6173040,10:07:31,10:07:31,137,24,,,,8564.92,0
6173040,10:08:34,10:08:34,138,25,,,,8854.61,0
6173040,10:09:12,10:09:12,139,26,,,,9046.22,0
6173040,10:09:50,10:09:50,140,27,,,,9191.2,0
6173040,10:10:52,10:10:52,141,28,,,,9463.7,0
6173040,10:12:17,10:12:17,142,29,,,,9828.48,0
6173040,10:13:08,10:13:08,143,30,,,,10079.72,0
6173040,10:13:57,10:13:57,144,31,,,,10312.57,0
6173040,10:15:00,10:15:00,771,32,,,,10620.94,
6173040,10:16:08,10:16:08,2414,33,,,,11041.73,0
6173040,10:16:55,10:16:55,2415,34,,,,11310.67,0
6173040,10:17:15,10:17:15,2416,35,,,,11409.4,0
6173040,10:18:30,10:18:30,3571,36,,,,11781.97,0
6173040,10:19:15,10:19:15,3572,37,,,,12069.6,0
6173040,10:19:49,10:19:49,3573,38,,,,12291.33,0
6173040,10:20:35,10:20:35,3574,39,,,,12481.6,0
6173040,10:21:05,10:21:05,2147,40,,,,12629.14,0
6173040,10:21:52,10:21:52,3575,41,,,,12889.34,0
6173040,10:22:26,10:22:26,3576,42,,,,13101.11,0
6173040,10:23:11,10:23:11,2155,43,,,,13328.43,0
6173040,10:23:44,10:23:44,2156,44,,,,13518.87,0
6173040,10:24:14,10:24:14,2157,45,,,,13687.72,0
6173040,10:24:46,10:24:46,2158,46,,,,13888.99,0
6173040,10:25:59,10:25:59,2159,47,,,,14235.07,0
6173040,10:26:40,10:26:40,2161,48,,,,14471.82,0
6173040,10:27:25,10:27:25,2162,49,,,,14722.02,0
6173040,10:28:08,10:28:08,3577,50,,,,14992.7,0
6173040,10:28:55,10:28:55,565,51,,,,15264.22,0
6173040,10:30:00,10:30:00,687,52,,,,15623.77,
6173040,10:30:55,10:30:55,3578,53,,,,15897.85,0
6173040,10:31:39,10:31:39,3579,54,,,,16099.95,0
6173040,10:32:17,10:32:17,3580,55,,,,16363.07,0
6173040,10:33:01,10:33:01,2540,56,,,,16612.54,0
6173040,10:33:35,10:33:35,9605,57,,,,16771.81,0
6173040,10:34:23,10:34:23,2541,58,,,,17013.16,0
6173040,10:35:00,10:35:00,9036,59,,,,17215.08,
6173040,10:36:00,10:36:00,9944,60,,1,,17798.71,
6173050,09:53:00,09:53:00,6971,1,,,1,0,
6173050,09:53:31,09:53:31,3555,2,,,,536.75,0
6173050,09:53:44,09:53:44,3556,3,,,,720.12,0
6173050,09:54:05,09:54:05,3557,4,,,,1070.95,0
6173050,09:55:37,09:55:37,8223,5,,,,1455.08,0
6173050,09:56:11,09:56:11,3559,6,,,,1871.41,0
6173050,09:56:28,09:56:28,3560,7,,,,2109.49,0
6173050,09:57:09,09:57:09,3561,8,,,,2437.02,0
6173050,09:57:37,09:57:37,3562,9,,,,2726.34,0
6173050,09:57:47,09:57:47,3563,10,,,,2807.79,0
6173050,09:58:07,09:58:07,3564,11,,,,3036.27,0
6173050,09:58:42,09:58:42,3565,12,,,,3473.24,0
6173050,09:59:10,09:59:10,3566,13,,,,3772.82,0
6173050,09:59:41,09:59:41,3567,14,,,,4090.24,0
6173050,10:00:00,10:00:00,3568,15,,,,4333.34,
6173050,10:00:36,10:00:36,3569,16,,,,4728.39,0
6173050,10:01:09,10:01:09,3570,17,,,,5216.37,0
6173050,10:02:58,10:02:58,3548,18,,,,6742.44,0
6173050,10:03:25,10:03:25,3550,19,,,,7172.98,0
6173050,10:04:00,10:04:00,133,20,,,,7660.28,
6173050,10:04:46,10:04:46,134,21,,,,7901.01,0
6173050,10:05:43,10:05:43,135,22,,,,8129.36,0
6173050,10:06:26,10:06:26,136,23,,,,8319.26,0
6173050,10:07:31,10:07:31,137,24,,,,8564.92,0
6173050,10:08:34,10:08:34,138,25,,,,8854.61,0
6173050,10:09:12,10:09:12,139,26,,,,9046.22,0
6173050,10:09:50,10:09:50,140,27,,,,9191.2,0
6173050,10:10:52,10:10:52,141,28,,,,9463.7,0
6173050,10:12:17,10:12:17,142,29,,,,9828.48,0
6173050,10:13:08,10:13:08,143,30,,,,10079.72,0
6173050,10:13:57,10:13:57,144,31,,,,10312.57,0
6173050,10:15:00,10:15:00,771,32,,,,10620.94,
6173050,10:16:08,10:16:08,2414,33,,,,11041.73,0
6173050,10:16:55,10:16:55,2415,34,,,,11310.67,0
6173050,10:17:15,10:17:15,2416,35,,,,11409.4,0
6173050,10:18:30,10:18:30,3571,36,,,,11781.97,0
6173050,10:19:15,10:19:15,3572,37,,,,12069.6,0
6173050,10:19:49,10:19:49,3573,38,,,,12291.33,0
6173050,10:20:35,10:20:35,3574,39,,,,12481.6,0
6173050,10:21:05,10:21:05,2147,40,,,,12629.14,0
6173050,10:21:52,10:21:52,3575,41,,,,12889.34,0
6173050,10:22:26,10:22:26,3576,42,,,,13101.11,0
6173050,10:23:11,10:23:11,2155,43,,,,13328.43,0
6173050,10:23:44,10:23:44,2156,44,,,,13518.87,0
6173050,10:24:14,10:24:14,2157,45,,,,13687.72,0
6173050,10:24:46,10:24:46,2158,46,,,,13888.99,0
6173050,10:25:59,10:25:59,2159,47,,,,14235.07,0
6173050,10:26:40,10:26:40,2161,48,,,,14471.82,0
6173050,10:27:25,10:27:25,2162,49,,,,14722.02,0
6173050,10:28:08,10:28:08,3577,50,,,,14992.7,0
6173050,10:28:55,10:28:55,565,51,,,,15264.22,0
6173050,10:30:00,10:30:00,687,52,,,,15623.77,
6173050,10:30:55,10:30:55,3578,53,,,,15897.85,0
6173050,10:31:39,10:31:39,3579,54,,,,16099.95,0
6173050,10:32:17,10:32:17,3580,55,,,,16363.07,0
6173050,10:33:01,10:33:01,2540,56,,,,16612.54,0
6173050,10:33:35,10:33:35,9605,57,,,,16771.81,0
6173050,10:34:23,10:34:23,2541,58,,,,17013.16,0
6173050,10:35:00,10:35:00,9036,59,,,,17215.08,
6173050,10:36:00,10:36:00,9944,60,,1,,17798.71,
6173060,09:53:00,09:53:00,6971,1,,,1,0,
6173060,09:53:31,09:53:31,3555,2,,,,536.75,0
6173060,09:53:44,09:53:44,3556,3,,,,720.12,0
6173060,09:54:05,09:54:05,3557,4,,,,1070.95,0
6173060,09:55:37,09:55:37,8223,5,,,,1455.08,0
6173060,09:56:11,09:56:11,3559,6,,,,1871.41,0
6173060,09:56:28,09:56:28,3560,7,,,,2109.49,0
6173060,09:57:09,09:57:09,3561,8,,,,2437.02,0
6173060,09:57:37,09:57:37,3562,9,,,,2726.34,0
6173060,09:57:47,09:57:47,3563,10,,,,2807.79,0
6173060,09:58:07,09:58:07,3564,11,,,,3036.27,0
6173060,09:58:42,09:58:42,3565,12,,,,3473.24,0
6173060,09:59:10,09:59:10,3566,13,,,,3772.82,0
6173060,09:59:41,09:59:41,3567,14,,,,4090.24,0
6173060,10:00:00,10:00:00,3568,15,,,,4333.34,
6173060,10:00:36,10:00:36,3569,16,,,,4728.39,0
6173060,10:01:09,10:01:09,3570,17,,,,5216.37,0
6173060,10:02:58,10:02:58,3548,18,,,,6742.44,0
6173060,10:03:25,10:03:25,3550,19,,,,7172.98,0
6173060,10:04:00,10:04:00,133,20,,,,7660.28,
6173060,10:04:46,10:04:46,134,21,,,,7901.01,0
6173060,10:05:43,10:05:43,135,22,,,,8129.36,0
6173060,10:06:26,10:06:26,136,23,,,,8319.26,0
6173060,10:07:31,10:07:31,137,24,,,,8564.92,0
6173060,10:08:34,10:08:34,138,25,,,,8854.61,0
6173060,10:09:12,10:09:12,139,26,,,,9046.22,0
6173060,10:09:50,10:09:50,140,27,,,,9191.2,0
6173060,10:10:52,10:10:52,141,28,,,,9463.7,0
6173060,10:12:17,10:12:17,142,29,,,,9828.48,0
6173060,10:13:08,10:13:08,143,30,,,,10079.72,0
6173060,10:13:57,10:13:57,144,31,,,,10312.57,0
6173060,10:15:00,10:15:00,771,32,,,,10620.94,
6173060,10:16:08,10:16:08,2414,33,,,,11041.73,0
6173060,10:16:55,10:16:55,2415,34,,,,11310.67,0
6173060,10:17:15,10:17:15,2416,35,,,,11409.4,0
6173060,10:18:30,10:18:30,3571,36,,,,11781.97,0
6173060,10:19:15,10:19:15,3572,37,,,,12069.6,0
6173060,10:19:49,10:19:49,3573,38,,,,12291.33,0
6173060,10:20:35,10:20:35,3574,39,,,,12481.6,0
6173060,10:21:05,10:21:05,2147,40,,,,12629.14,0
6173060,10:21:52,10:21:52,3575,41,,,,12889.34,0
6173060,10:22:26,10:22:26,3576,42,,,,13101.11,0
6173060,10:23:11,10:23:11,2155,43,,,,13328.43,0
6173060,10:23:44,10:23:44,2156,44,,,,13518.87,0
6173060,10:24:14,10:24:14,2157,45,,,,13687.72,0
6173060,10:24:46,10:24:46,2158,46,,,,13888.99,0
6173060,10:25:59,10:25:59,2159,47,,,,14235.07,0
6173060,10:26:40,10:26:40,2161,48,,,,14471.82,0
6173060,10:27:25,10:27:25,2162,49,,,,14722.02,0
6173060,10:28:08,10:28:08,3577,50,,,,14992.7,0
6173060,10:28:55,10:28:55,565,51,,,,15264.22,0
6173060,10:30:00,10:30:00,687,52,,,,15623.77,
6173060,10:30:55,10:30:55,3578,53,,,,15897.85,0
6173060,10:31:39,10:31:39,3579,54,,,,16099.95,0
6173060,10:32:17,10:32:17,3580,55,,,,16363.07,0
6173060,10:33:01,10:33:01,2540,56,,,,16612.54,0
6173060,10:33:35,10:33:35,9605,57,,,,16771.81,0
6173060,10:34:23,10:34:23,2541,58,,,,17013.16,0
6173060,10:35:00,10:35:00,9036,59,,,,17215.08,
6173060,10:36:00,10:36:00,9944,60,,1,,17798.71,
6330020,08:00:00,08:00:00,6588,1,,,1,0,
6330020,08:01:00,08:01:00,9517,2,,,,307.96,
6330020,08:01:33,08:01:33,7398,3,,,,516.81,0
6330020,08:02:19,08:02:19,8246,4,,,,752.44,0
6330020,08:03:25,08:03:25,6599,5,,,,1076.16,0
6330020,08:04:35,08:04:35,6600,6,,,,1524.28,0
6330020,08:05:14,08:05:14,10034,7,,,,1764.97,0
6330020,08:05:54,08:05:54,8074,8,,,,2018.93,0
6330020,08:07:24,08:07:24,10585,9,,,,2617.14,0
6330020,08:09:00,08:09:00,6971,10,,,,3239.91,
6330020,08:09:40,08:09:40,3555,11,,,,3776.66,0
6330020,08:09:57,08:09:57,3556,12,,,,3960.03,0
6330020,08:10:23,08:10:23,3557,13,,,,4310.86,0
6330020,08:12:22,08:12:22,8223,14,,,,4694.99,0
6330020,08:13:06,08:13:06,3559,15,,,,5111.32,0
6330020,08:13:28,08:13:28,3560,16,,,,5349.4,0
6330020,08:14:20,08:14:20,3561,17,,,,5676.93,0
6330020,08:14:56,08:14:56,3562,18,,,,5966.25,0
6330020,08:15:09,08:15:09,3563,19,,,,6047.7,0
6330020,08:15:35,08:15:35,3564,20,,,,6276.18,0
6330020,08:16:20,08:16:20,3565,21,,,,6713.15,0
6330020,08:16:56,08:16:56,3566,22,,,,7012.73,0
6330020,08:17:36,08:17:36,3567,23,,,,7330.15,0
6330020,08:18:00,08:18:00,3568,24,,,,7573.25,
6330020,08:19:04,08:19:04,3569,25,,,,7968.3,0
6330020,08:20:01,08:20:01,3570,26,,,,8456.28,0
6330020,08:23:12,08:23:12,3548,27,,,,9982.35,0
6330020,08:23:59,08:23:59,3550,28,,,,10412.89,0
6330020,08:25:00,08:25:00,133,29,,,,10900.19,
6330020,08:25:41,08:25:41,134,30,,,,11140.92,0
6330020,08:26:33,08:26:33,135,31,,,,11369.27,0
6330020,08:27:13,08:27:13,136,32,,,,11559.17,0
6330020,08:28:12,08:28:12,137,33,,,,11804.83,0
6330020,08:29:09,08:29:09,138,34,,,,12094.52,0
6330020,08:29:43,08:29:43,139,35,,,,12286.13,0
6330020,08:30:18,08:30:18,140,36,,,,12431.11,0
6330020,08:31:15,08:31:15,141,37,,,,12703.61,0
6330020,08:32:31,08:32:31,142,38,,,,13068.39,0
6330020,08:33:18,08:33:18,143,39,,,,13319.63,0
6330020,08:34:03,08:34:03,144,40,,,,13552.48,0
6330020,08:35:00,08:35:00,771,41,,,,13860.85,
6330020,08:36:27,08:36:27,2414,42,,,,14281.64,0
6330020,08:37:26,08:37:26,2415,43,,,,14550.58,0
6330020,08:37:51,08:37:51,2416,44,,,,14649.31,0
6330020,08:39:26,08:39:26,3571,45,,,,15021.88,0
6330020,08:40:23,08:40:23,3572,46,,,,15309.51,0
6330020,08:41:07,08:41:07,3573,47,,,,15531.24,0
6330020,08:42:04,08:42:04,3574,48,,,,15721.51,0
6330020,08:42:42,08:42:42,2147,49,,,,15869.05,0
6330020,08:43:42,08:43:42,3575,50,,,,16129.25,0
6330020,08:44:25,08:44:25,3576,51,,,,16341.02,0
6330020,08:45:23,08:45:23,2155,52,,,,16568.34,0
6330020,08:46:03,08:46:03,2156,53,,,,16758.78,0
6330020,08:46:41,08:46:41,2157,54,,,,16927.63,0
6330020,08:47:22,08:47:22,2158,55,,,,17128.9,0
6330020,08:48:55,08:48:55,2159,56,,,,17474.98,0
6330020,08:49:46,08:49:46,2161,57,,,,17711.73,0
6330020,08:50:44,08:50:44,2162,58,,,,17961.93,0
6330020,08:51:38,08:51:38,3577,59,,,,18232.61,0
6330020,08:52:38,08:52:38,565,60,,,,18504.13,0
6330020,08:54:00,08:54:00,687,61,,,,18863.68,
6330020,08:55:17,08:55:17,3578,62,,,,19137.76,0
6330020,08:56:18,08:56:18,3579,63,,,,19339.86,0
6330020,08:57:13,08:57:13,3580,64,,,,19602.98,0
6330020,08:58:14,08:58:14,2540,65,,,,19852.45,0
6330020,08:59:01,08:59:01,9605,66,,,,20011.72,0
6330020,09:00:09,09:00:09,2541,67,,,,20253.07,0
6330020,09:01:00,09:01:00,9036,68,,,,20454.99,
6330020,09:02:00,09:02:00,9944,69,,1,,21033.68,
6330030,08:00:00,08:00:00,6588,1,,,1,0,
6330030,08:01:00,08:01:00,9517,2,,,,307.96,
6330030,08:01:33,08:01:33,7398,3,,,,516.81,0
6330030,08:02:19,08:02:19,8246,4,,,,752.44,0
6330030,08:03:25,08:03:25,6599,5,,,,1076.16,0
6330030,08:04:35,08:04:35,6600,6,,,,1524.28,0
6330030,08:05:14,08:05:14,10034,7,,,,1764.97,0
6330030,08:05:54,08:05:54,8074,8,,,,2018.93,0
6330030,08:07:24,08:07:24,10585,9,,,,2617.14,0
6330030,08:09:00,08:09:00,6971,10,,,,3239.91,
6330030,08:09:40,08:09:40,3555,11,,,,3776.66,0
6330030,08:09:57,08:09:57,3556,12,,,,3960.03,0
6330030,08:10:23,08:10:23,3557,13,,,,4310.86,0
6330030,08:12:22,08:12:22,8223,14,,,,4694.99,0
6330030,08:13:06,08:13:06,3559,15,,,,5111.32,0
6330030,08:13:28,08:13:28,3560,16,,,,5349.4,0
6330030,08:14:20,08:14:20,3561,17,,,,5676.93,0
6330030,08:14:56,08:14:56,3562,18,,,,5966.25,0
6330030,08:15:09,08:15:09,3563,19,,,,6047.7,0
6330030,08:15:35,08:15:35,3564,20,,,,6276.18,0
6330030,08:16:20,08:16:20,3565,21,,,,6713.15,0
6330030,08:16:56,08:16:56,3566,22,,,,7012.73,0
6330030,08:17:36,08:17:36,3567,23,,,,7330.15,0
6330030,08:18:00,08:18:00,3568,24,,,,7573.25,
6330030,08:19:04,08:19:04,3569,25,,,,7968.3,0
6330030,08:20:01,08:20:01,3570,26,,,,8456.28,0
6330030,08:23:12,08:23:12,3548,27,,,,9982.35,0
6330030,08:23:59,08:23:59,3550,28,,,,10412.89,0
6330030,08:25:00,08:25:00,133,29,,,,10900.19,
6330030,08:25:41,08:25:41,134,30,,,,11140.92,0
6330030,08:26:33,08:26:33,135,31,,,,11369.27,0
6330030,08:27:13,08:27:13,136,32,,,,11559.17,0
6330030,08:28:12,08:28:12,137,33,,,,11804.83,0
6330030,08:29:09,08:29:09,138,34,,,,12094.52,0
6330030,08:29:43,08:29:43,139,35,,,,12286.13,0
6330030,08:30:18,08:30:18,140,36,,,,12431.11,0
6330030,08:31:15,08:31:15,141,37,,,,12703.61,0
6330030,08:32:31,08:32:31,142,38,,,,13068.39,0
6330030,08:33:18,08:33:18,143,39,,,,13319.63,0
6330030,08:34:03,08:34:03,144,40,,,,13552.48,0
6330030,08:35:00,08:35:00,771,41,,,,13860.85,
6330030,08:36:27,08:36:27,2414,42,,,,14281.64,0
6330030,08:37:26,08:37:26,2415,43,,,,14550.58,0
6330030,08:37:51,08:37:51,2416,44,,,,14649.31,0
6330030,08:39:26,08:39:26,3571,45,,,,15021.88,0
6330030,08:40:23,08:40:23,3572,46,,,,15309.51,0
6330030,08:41:07,08:41:07,3573,47,,,,15531.24,0
6330030,08:42:04,08:42:04,3574,48,,,,15721.51,0
6330030,08:42:42,08:42:42,2147,49,,,,15869.05,0
6330030,08:43:42,08:43:42,3575,50,,,,16129.25,0
6330030,08:44:25,08:44:25,3576,51,,,,16341.02,0
6330030,08:45:23,08:45:23,2155,52,,,,16568.34,0
6330030,08:46:03,08:46:03,2156,53,,,,16758.78,0
6330030,08:46:41,08:46:41,2157,54,,,,16927.63,0
6330030,08:47:22,08:47:22,2158,55,,,,17128.9,0
6330030,08:48:55,08:48:55,2159,56,,,,17474.98,0
6330030,08:49:46,08:49:46,2161,57,,,,17711.73,0
6330030,08:50:44,08:50:44,2162,58,,,,17961.93,0
6330030,08:51:38,08:51:38,3577,59,,,,18232.61,0
6330030,08:52:38,08:52:38,565,60,,,,18504.13,0
6330030,08:54:00,08:54:00,687,61,,,,18863.68,
6330030,08:55:17,08:55:17,3578,62,,,,19137.76,0
6330030,08:56:18,08:56:18,3579,63,,,,19339.86,0
6330030,08:57:13,08:57:13,3580,64,,,,19602.98,0
6330030,08:58:14,08:58:14,2540,65,,,,19852.45,0
6330030,08:59:01,08:59:01,9605,66,,,,20011.72,0
6330030,09:00:09,09:00:09,2541,67,,,,20253.07,0
6330030,09:01:00,09:01:00,9036,68,,,,20454.99,
6330030,09:02:00,09:02:00,9944,69,,1,,21033.68,
6330040,08:00:00,08:00:00,6588,1,,,1,0,
6330040,08:01:00,08:01:00,9517,2,,,,307.96,
6330040,08:01:33,08:01:33,7398,3,,,,516.81,0
6330040,08:02:19,08:02:19,8246,4,,,,752.44,0
6330040,08:03:25,08:03:25,6599,5,,,,1076.16,0
6330040,08:04:35,08:04:35,6600,6,,,,1524.28,0
6330040,08:05:14,08:05:14,10034,7,,,,1764.97,0
6330040,08:05:54,08:05:54,8074,8,,,,2018.93,0
6330040,08:07:24,08:07:24,10585,9,,,,2617.14,0
6330040,08:09:00,08:09:00,6971,10,,,,3239.91,
6330040,08:09:40,08:09:40,3555,11,,,,3776.66,0
6330040,08:09:57,08:09:57,3556,12,,,,3960.03,0
6330040,08:10:23,08:10:23,3557,13,,,,4310.86,0
6330040,08:12:22,08:12:22,8223,14,,,,4694.99,0
6330040,08:13:06,08:13:06,3559,15,,,,5111.32,0
6330040,08:13:28,08:13:28,3560,16,,,,5349.4,0
6330040,08:14:20,08:14:20,3561,17,,,,5676.93,0
6330040,08:14:56,08:14:56,3562,18,,,,5966.25,0
6330040,08:15:09,08:15:09,3563,19,,,,6047.7,0
6330040,08:15:35,08:15:35,3564,20,,,,6276.18,0
6330040,08:16:20,08:16:20,3565,21,,,,6713.15,0
6330040,08:16:56,08:16:56,3566,22,,,,7012.73,0
6330040,08:17:36,08:17:36,3567,23,,,,7330.15,0
6330040,08:18:00,08:18:00,3568,24,,,,7573.25,
6330040,08:19:04,08:19:04,3569,25,,,,7968.3,0
6330040,08:20:01,08:20:01,3570,26,,,,8456.28,0
6330040,08:23:12,08:23:12,3548,27,,,,9982.35,0
6330040,08:23:59,08:23:59,3550,28,,,,10412.89,0
6330040,08:25:00,08:25:00,133,29,,,,10900.19,
6330040,08:25:41,08:25:41,134,30,,,,11140.92,0
6330040,08:26:33,08:26:33,135,31,,,,11369.27,0
6330040,08:27:13,08:27:13,136,32,,,,11559.17,0
6330040,08:28:12,08:28:12,137,33,,,,11804.83,0
6330040,08:29:09,08:29:09,138,34,,,,12094.52,0
6330040,08:29:43,08:29:43,139,35,,,,12286.13,0
6330040,08:30:18,08:30:18,140,36,,,,12431.11,0
6330040,08:31:15,08:31:15,141,37,,,,12703.61,0
6330040,08:32:31,08:32:31,142,38,,,,13068.39,0
6330040,08:33:18,08:33:18,143,39,,,,13319.63,0
6330040,08:34:03,08:34:03,144,40,,,,13552.48,0
6330040,08:35:00,08:35:00,771,41,,,,13860.85,
6330040,08:36:27,08:36:27,2414,42,,,,14281.64,0
6330040,08:37:26,08:37:26,2415,43,,,,14550.58,0
6330040,08:37:51,08:37:51,2416,44,,,,14649.31,0
6330040,08:39:26,08:39:26,3571,45,,,,15021.88,0
6330040,08:40:23,08:40:23,3572,46,,,,15309.51,0
6330040,08:41:07,08:41:07,3573,47,,,,15531.24,0
6330040,08:42:04,08:42:04,3574,48,,,,15721.51,0
6330040,08:42:42,08:42:42,2147,49,,,,15869.05,0
6330040,08:43:42,08:43:42,3575,50,,,,16129.25,0
6330040,08:44:25,08:44:25,3576,51,,,,16341.02,0
6330040,08:45:23,08:45:23,2155,52,,,,16568.34,0
6330040,08:46:03,08:46:03,2156,53,,,,16758.78,0
6330040,08:46:41,08:46:41,2157,54,,,,16927.63,0
6330040,08:47:22,08:47:22,2158,55,,,,17128.9,0
6330040,08:48:55,08:48:55,2159,56,,,,17474.98,0
6330040,08:49:46,08:49:46,2161,57,,,,17711.73,0
6330040,08:50:44,08:50:44,2162,58,,,,17961.93,0
6330040,08:51:38,08:51:38,3577,59,,,,18232.61,0
6330040,08:52:38,08:52:38,565,60,,,,18504.13,0
6330040,08:54:00,08:54:00,687,61,,,,18863.68,
6330040,08:55:17,08:55:17,3578,62,,,,19137.76,0
6330040,08:56:18,08:56:18,3579,63,,,,19339.86,0
6330040,08:57:13,08:57:13,3580,64,,,,19602.98,0
6330040,08:58:14,08:58:14,2540,65,,,,19852.45,0
6330040,08:59:01,08:59:01,9605,66,,,,20011.72,0
6330040,09:00:09,09:00:09,2541,67,,,,20253.07,0
6330040,09:01:00,09:01:00,9036,68,,,,20454.99,
6330040,09:02:00,09:02:00,9944,69,,1,,21033.68,
6330050,08:00:00,08:00:00,6588,1,,,1,0,
6330050,08:01:00,08:01:00,9517,2,,,,307.96,
6330050,08:01:33,08:01:33,7398,3,,,,516.81,0
6330050,08:02:19,08:02:19,8246,4,,,,752.44,0
6330050,08:03:25,08:03:25,6599,5,,,,1076.16,0
6330050,08:04:35,08:04:35,6600,6,,,,1524.28,0
6330050,08:05:14,08:05:14,10034,7,,,,1764.97,0
6330050,08:05:54,08:05:54,8074,8,,,,2018.93,0
6330050,08:07:24,08:07:24,10585,9,,,,2617.14,0
6330050,08:09:00,08:09:00,6971,10,,,,3239.91,
6330050,08:09:40,08:09:40,3555,11,,,,3776.66,0
6330050,08:09:57,08:09:57,3556,12,,,,3960.03,0
6330050,08:10:23,08:10:23,3557,13,,,,4310.86,0
6330050,08:12:22,08:12:22,8223,14,,,,4694.99,0
6330050,08:13:06,08:13:06,3559,15,,,,5111.32,0
6330050,08:13:28,08:13:28,3560,16,,,,5349.4,0
6330050,08:14:20,08:14:20,3561,17,,,,5676.93,0
6330050,08:14:56,08:14:56,3562,18,,,,5966.25,0
6330050,08:15:09,08:15:09,3563,19,,,,6047.7,0
6330050,08:15:35,08:15:35,3564,20,,,,6276.18,0
6330050,08:16:20,08:16:20,3565,21,,,,6713.15,0
6330050,08:16:56,08:16:56,3566,22,,,,7012.73,0
6330050,08:17:36,08:17:36,3567,23,,,,7330.15,0
6330050,08:18:00,08:18:00,3568,24,,,,7573.25,
6330050,08:19:04,08:19:04,3569,25,,,,7968.3,0
6330050,08:20:01,08:20:01,3570,26,,,,8456.28,0
6330050,08:23:12,08:23:12,3548,27,,,,9982.35,0
6330050,08:23:59,08:23:59,3550,28,,,,10412.89,0
6330050,08:25:00,08:25:00,133,29,,,,10900.19,
6330050,08:25:41,08:25:41,134,30,,,,11140.92,0
6330050,08:26:33,08:26:33,135,31,,,,11369.27,0
6330050,08:27:13,08:27:13,136,32,,,,11559.17,0
6330050,08:28:12,08:28:12,137,33,,,,11804.83,0
6330050,08:29:09,08:29:09,138,34,,,,12094.52,0
6330050,08:29:43,08:29:43,139,35,,,,12286.13,0
6330050,08:30:18,08:30:18,140,36,,,,12431.11,0
6330050,08:31:15,08:31:15,141,37,,,,12703.61,0
6330050,08:32:31,08:32:31,142,38,,,,13068.39,0
6330050,08:33:18,08:33:18,143,39,,,,13319.63,0
6330050,08:34:03,08:34:03,144,40,,,,13552.48,0
6330050,08:35:00,08:35:00,771,41,,,,13860.85,
6330050,08:36:27,08:36:27,2414,42,,,,14281.64,0
6330050,08:37:26,08:37:26,2415,43,,,,14550.58,0
6330050,08:37:51,08:37:51,2416,44,,,,14649.31,0
6330050,08:39:26,08:39:26,3571,45,,,,15021.88,0
6330050,08:40:23,08:40:23,3572,46,,,,15309.51,0
6330050,08:41:07,08:41:07,3573,47,,,,15531.24,0
6330050,08:42:04,08:42:04,3574,48,,,,15721.51,0
6330050,08:42:42,08:42:42,2147,49,,,,15869.05,0
6330050,08:43:42,08:43:42,3575,50,,,,16129.25,0
6330050,08:44:25,08:44:25,3576,51,,,,16341.02,0
6330050,08:45:23,08:45:23,2155,52,,,,16568.34,0
6330050,08:46:03,08:46:03,2156,53,,,,16758.78,0
6330050,08:46:41,08:46:41,2157,54,,,,16927.63,0
6330050,08:47:22,08:47:22,2158,55,,,,17128.9,0
6330050,08:48:55,08:48:55,2159,56,,,,17474.98,0
6330050,08:49:46,08:49:46,2161,57,,,,17711.73,0
6330050,08:50:44,08:50:44,2162,58,,,,17961.93,0
6330050,08:51:38,08:51:38,3577,59,,,,18232.61,0
6330050,08:52:38,08:52:38,565,60,,,,18504.13,0
6330050,08:54:00,08:54:00,687,61,,,,18863.68,
6330050,08:55:17,08:55:17,3578,62,,,,19137.76,0
6330050,08:56:18,08:56:18,3579,63,,,,19339.86,0
6330050,08:57:13,08:57:13,3580,64,,,,19602.98,0
6330050,08:58:14,08:58:14,2540,65,,,,19852.45,0
6330050,08:59:01,08:59:01,9605,66,,,,20011.72,0
6330050,09:00:09,09:00:09,2541,67,,,,20253.07,0
6330050,09:01:00,09:01:00,9036,68,,,,20454.99,
6330050,09:02:00,09:02:00,9944,69,,1,,21033.68,
6330060,08:00:00,08:00:00,6588,1,,,1,0,
6330060,08:01:00,08:01:00,9517,2,,,,307.96,
6330060,08:01:33,08:01:33,7398,3,,,,516.81,0
6330060,08:02:19,08:02:19,8246,4,,,,752.44,0
6330060,08:03:25,08:03:25,6599,5,,,,1076.16,0
6330060,08:04:35,08:04:35,6600,6,,,,1524.28,0
6330060,08:05:14,08:05:14,10034,7,,,,1764.97,0
6330060,08:05:54,08:05:54,8074,8,,,,2018.93,0
6330060,08:07:24,08:07:24,10585,9,,,,2617.14,0
6330060,08:09:00,08:09:00,6971,10,,,,3239.91,
6330060,08:09:40,08:09:40,3555,11,,,,3776.66,0
6330060,08:09:57,08:09:57,3556,12,,,,3960.03,0
6330060,08:10:23,08:10:23,3557,13,,,,4310.86,0
6330060,08:12:22,08:12:22,8223,14,,,,4694.99,0
6330060,08:13:06,08:13:06,3559,15,,,,5111.32,0
6330060,08:13:28,08:13:28,3560,16,,,,5349.4,0
6330060,08:14:20,08:14:20,3561,17,,,,5676.93,0
6330060,08:14:56,08:14:56,3562,18,,,,5966.25,0
6330060,08:15:09,08:15:09,3563,19,,,,6047.7,0
6330060,08:15:35,08:15:35,3564,20,,,,6276.18,0
6330060,08:16:20,08:16:20,3565,21,,,,6713.15,0
6330060,08:16:56,08:16:56,3566,22,,,,7012.73,0
6330060,08:17:36,08:17:36,3567,23,,,,7330.15,0
6330060,08:18:00,08:18:00,3568,24,,,,7573.25,
6330060,08:19:04,08:19:04,3569,25,,,,7968.3,0
6330060,08:20:01,08:20:01,3570,26,,,,8456.28,0
6330060,08:23:12,08:23:12,3548,27,,,,9982.35,0
6330060,08:23:59,08:23:59,3550,28,,,,10412.89,0
6330060,08:25:00,08:25:00,133,29,,,,10900.19,
6330060,08:25:41,08:25:41,134,30,,,,11140.92,0
6330060,08:26:33,08:26:33,135,31,,,,11369.27,0
6330060,08:27:13,08:27:13,136,32,,,,11559.17,0
6330060,08:28:12,08:28:12,137,33,,,,11804.83,0
6330060,08:29:09,08:29:09,138,34,,,,12094.52,0
6330060,08:29:43,08:29:43,139,35,,,,12286.13,0
6330060,08:30:18,08:30:18,140,36,,,,12431.11,0
6330060,08:31:15,08:31:15,141,37,,,,12703.61,0
6330060,08:32:31,08:32:31,142,38,,,,13068.39,0
6330060,08:33:18,08:33:18,143,39,,,,13319.63,0
6330060,08:34:03,08:34:03,144,40,,,,13552.48,0
6330060,08:35:00,08:35:00,771,41,,,,13860.85,
6330060,08:36:27,08:36:27,2414,42,,,,14281.64,0
6330060,08:37:26,08:37:26,2415,43,,,,14550.58,0
6330060,08:37:51,08:37:51,2416,44,,,,14649.31,0
6330060,08:39:26,08:39:26,3571,45,,,,15021.88,0
6330060,08:40:23,08:40:23,3572,46,,,,15309.51,0
6330060,08:41:07,08:41:07,3573,47,,,,15531.24,0
6330060,08:42:04,08:42:04,3574,48,,,,15721.51,0
6330060,08:42:42,08:42:42,2147,49,,,,15869.05,0
6330060,08:43:42,08:43:42,3575,50,,,,16129.25,0
6330060,08:44:25,08:44:25,3576,51,,,,16341.02,0
6330060,08:45:23,08:45:23,2155,52,,,,16568.34,0
6330060,08:46:03,08:46:03,2156,53,,,,16758.78,0
6330060,08:46:41,08:46:41,2157,54,,,,16927.63,0
6330060,08:47:22,08:47:22,2158,55,,,,17128.9,0
6330060,08:48:55,08:48:55,2159,56,,,,17474.98,0
6330060,08:49:46,08:49:46,2161,57,,,,17711.73,0
6330060,08:50:44,08:50:44,2162,58,,,,17961.93,0
6330060,08:51:38,08:51:38,3577,59,,,,18232.61,0
6330060,08:52:38,08:52:38,565,60,,,,18504.13,0
6330060,08:54:00,08:54:00,687,61,,,,18863.68,
6330060,08:55:17,08:55:17,3578,62,,,,19137.76,0
6330060,08:56:18,08:56:18,3579,63,,,,19339.86,0
6330060,08:57:13,08:57:13,3580,64,,,,19602.98,0
6330060,08:58:14,08:58:14,2540,65,,,,19852.45,0
6330060,08:59:01,08:59:01,9605,66,,,,20011.72,0
6330060,09:00:09,09:00:09,2541,67,,,,20253.07,0
6330060,09:01:00,09:01:00,9036,68,,,,20454.99,
6330060,09:02:00,09:02:00,9944,69,,1,,21033.68,
6497020,04:50:00,04:50:00,133,1,,,1,0,
6497020,04:50:25,04:50:25,134,2,,,,240.73,0
6497020,04:50:56,04:50:56,135,3,,,,469.08,0
6497020,04:51:20,04:51:20,136,4,,,,658.98,0
6497020,04:51:55,04:51:55,137,5,,,,904.64,0
6497020,04:52:29,04:52:29,138,6,,,,1194.33,0
6497020,04:52:50,04:52:50,139,7,,,,1385.94,0
6497020,04:53:11,04:53:11,140,8,,,,1530.92,0
6497020,04:53:45,04:53:45,141,9,,,,1803.42,0
6497020,04:54:31,04:54:31,142,10,,,,2168.2,0
6497020,04:54:59,04:54:59,143,11,,,,2419.44,0
6497020,04:55:25,04:55:25,144,12,,,,2652.29,0
6497020,04:56:00,04:56:00,771,13,,,,2960.66,
6497020,04:56:59,04:56:59,2414,14,,,,3381.45,0
6497020,04:57:40,04:57:40,2415,15,,,,3650.39,0
6497020,04:57:57,04:57:57,2416,16,,,,3749.12,0
6497020,04:59:02,04:59:02,3571,17,,,,4121.69,0
6497020,04:59:41,04:59:41,3572,18,,,,4409.32,0
6497020,05:00:11,05:00:11,3573,19,,,,4631.05,0
6497020,05:00:50,05:00:50,3574,20,,,,4821.32,0
6497020,05:01:16,05:01:16,2147,21,,,,4968.86,0
6497020,05:01:57,05:01:57,3575,22,,,,5229.06,0
6497020,05:02:27,05:02:27,3576,23,,,,5440.83,0
6497020,05:03:06,05:03:06,2155,24,,,,5668.15,0
6497020,05:03:34,05:03:34,2156,25,,,,5858.59,0
6497020,05:04:00,05:04:00,2157,26,,,,6027.44,0
6497020,05:04:28,05:04:28,2158,27,,,,6228.71,0
6497020,05:05:31,05:05:31,2159,28,,,,6574.79,0
6497020,05:06:06,05:06:06,2161,29,,,,6811.54,0
6497020,05:06:45,05:06:45,2162,30,,,,7061.74,0
6497020,05:07:23,05:07:23,3577,31,,,,7332.42,0
6497020,05:08:04,05:08:04,565,32,,,,7603.94,0
6497020,05:09:00,05:09:00,687,33,,,,7963.49,
6497020,05:09:55,05:09:55,3578,34,,,,8237.57,0
6497020,05:10:39,05:10:39,3579,35,,,,8439.67,0
6497020,05:11:17,05:11:17,3580,36,,,,8702.79,0
6497020,05:12:01,05:12:01,2540,37,,,,8952.26,0
6497020,05:12:35,05:12:35,9605,38,,,,9111.53,0
6497020,05:13:23,05:13:23,2541,39,,,,9352.88,0
6497020,05:14:00,05:14:00,9036,40,,,,9554.8,
6497020,05:15:00,05:15:00,9944,41,,1,,10117.71,
6497030,04:50:00,04:50:00,133,1,,,1,0,
6497030,04:50:25,04:50:25,134,2,,,,240.73,0
6497030,04:50:56,04:50:56,135,3,,,,469.08,0
6497030,04:51:20,04:51:20,136,4,,,,658.98,0
6497030,04:51:55,04:51:55,137,5,,,,904.64,0
6497030,04:52:29,04:52:29,138,6,,,,1194.33,0
6497030,04:52:50,04:52:50,139,7,,,,1385.94,0
6497030,04:53:11,04:53:11,140,8,,,,1530.92,0
6497030,04:53:45,04:53:45,141,9,,,,1803.42,0
6497030,04:54:31,04:54:31,142,10,,,,2168.2,0
6497030,04:54:59,04:54:59,143,11,,,,2419.44,0
6497030,04:55:25,04:55:25,144,12,,,,2652.29,0
6497030,04:56:00,04:56:00,771,13,,,,2960.66,
6497030,04:56:59,04:56:59,2414,14,,,,3381.45,0
6497030,04:57:40,04:57:40,2415,15,,,,3650.39,0
6497030,04:57:57,04:57:57,2416,16,,,,3749.12,0
6497030,04:59:02,04:59:02,3571,17,,,,4121.69,0
6497030,04:59:41,04:59:41,3572,18,,,,4409.32,0
6497030,05:00:11,05:00:11,3573,19,,,,4631.05,0
6497030,05:00:50,05:00:50,3574,20,,,,4821.32,0
6497030,05:01:16,05:01:16,2147,21,,,,4968.86,0
6497030,05:01:57,05:01:57,3575,22,,,,5229.06,0
6497030,05:02:27,05:02:27,3576,23,,,,5440.83,0
6497030,05:03:06,05:03:06,2155,24,,,,5668.15,0
6497030,05:03:34,05:03:34,2156,25,,,,5858.59,0
6497030,05:04:00,05:04:00,2157,26,,,,6027.44,0
6497030,05:04:28,05:04:28,2158,27,,,,6228.71,0
6497030,05:05:31,05:05:31,2159,28,,,,6574.79,0
6497030,05:06:06,05:06:06,2161,29,,,,6811.54,0
6497030,05:06:45,05:06:45,2162,30,,,,7061.74,0
6497030,05:07:23,05:07:23,3577,31,,,,7332.42,0
6497030,05:08:04,05:08:04,565,32,,,,7603.94,0
6497030,05:09:00,05:09:00,687,33,,,,7963.49,
6497030,05:09:55,05:09:55,3578,34,,,,8237.57,0
6497030,05:10:39,05:10:39,3579,35,,,,8439.67,0
6497030,05:11:17,05:11:17,3580,36,,,,8702.79,0
6497030,05:12:01,05:12:01,2540,37,,,,8952.26,0
6497030,05:12:35,05:12:35,9605,38,,,,9111.53,0
6497030,05:13:23,05:13:23,2541,39,,,,9352.88,0
6497030,05:14:00,05:14:00,9036,40,,,,9554.8,
6497030,05:15:00,05:15:00,9944,41,,1,,10117.71,
6497040,04:50:00,04:50:00,133,1,,,1,0,
6497040,04:50:25,04:50:25,134,2,,,,240.73,0
6497040,04:50:56,04:50:56,135,3,,,,469.08,0
6497040,04:51:20,04:51:20,136,4,,,,658.98,0
6497040,04:51:55,04:51:55,137,5,,,,904.64,0
6497040,04:52:29,04:52:29,138,6,,,,1194.33,0
6497040,04:52:50,04:52:50,139,7,,,,1385.94,0
6497040,04:53:11,04:53:11,140,8,,,,1530.92,0
6497040,04:53:45,04:53:45,141,9,,,,1803.42,0
6497040,04:54:31,04:54:31,142,10,,,,2168.2,0
6497040,04:54:59,04:54:59,143,11,,,,2419.44,0
6497040,04:55:25,04:55:25,144,12,,,,2652.29,0
6497040,04:56:00,04:56:00,771,13,,,,2960.66,
6497040,04:56:59,04:56:59,2414,14,,,,3381.45,0
6497040,04:57:40,04:57:40,2415,15,,,,3650.39,0
6497040,04:57:57,04:57:57,2416,16,,,,3749.12,0
6497040,04:59:02,04:59:02,3571,17,,,,4121.69,0
6497040,04:59:41,04:59:41,3572,18,,,,4409.32,0
6497040,05:00:11,05:00:11,3573,19,,,,4631.05,0
6497040,05:00:50,05:00:50,3574,20,,,,4821.32,0
6497040,05:01:16,05:01:16,2147,21,,,,4968.86,0
6497040,05:01:57,05:01:57,3575,22,,,,5229.06,0
6497040,05:02:27,05:02:27,3576,23,,,,5440.83,0
6497040,05:03:06,05:03:06,2155,24,,,,5668.15,0
6497040,05:03:34,05:03:34,2156,25,,,,5858.59,0
6497040,05:04:00,05:04:00,2157,26,,,,6027.44,0
6497040,05:04:28,05:04:28,2158,27,,,,6228.71,0
6497040,05:05:31,05:05:31,2159,28,,,,6574.79,0
6497040,05:06:06,05:06:06,2161,29,,,,6811.54,0
6497040,05:06:45,05:06:45,2162,30,,,,7061.74,0
6497040,05:07:23,05:07:23,3577,31,,,,7332.42,0
6497040,05:08:04,05:08:04,565,32,,,,7603.94,0
6497040,05:09:00,05:09:00,687,33,,,,7963.49,
6497040,05:09:55,05:09:55,3578,34,,,,8237.57,0
6497040,05:10:39,05:10:39,3579,35,,,,8439.67,0
6497040,05:11:17,05:11:17,3580,36,,,,8702.79,0
6497040,05:12:01,05:12:01,2540,37,,,,8952.26,0
6497040,05:12:35,05:12:35,9605,38,,,,9111.53,0
6497040,05:13:23,05:13:23,2541,39,,,,9352.88,0
6497040,05:14:00,05:14:00,9036,40,,,,9554.8,
6497040,05:15:00,05:15:00,9944,41,,1,,10117.71,
6497050,04:50:00,04:50:00,133,1,,,1,0,
6497050,04:50:25,04:50:25,134,2,,,,240.73,0
6497050,04:50:56,04:50:56,135,3,,,,469.08,0
6497050,04:51:20,04:51:20,136,4,,,,658.98,0
6497050,04:51:55,04:51:55,137,5,,,,904.64,0
6497050,04:52:29,04:52:29,138,6,,,,1194.33,0
6497050,04:52:50,04:52:50,139,7,,,,1385.94,0
6497050,04:53:11,04:53:11,140,8,,,,1530.92,0
6497050,04:53:45,04:53:45,141,9,,,,1803.42,0
6497050,04:54:31,04:54:31,142,10,,,,2168.2,0
6497050,04:54:59,04:54:59,143,11,,,,2419.44,0
6497050,04:55:25,04:55:25,144,12,,,,2652.29,0
6497050,04:56:00,04:56:00,771,13,,,,2960.66,
6497050,04:56:59,04:56:59,2414,14,,,,3381.45,0
6497050,04:57:40,04:57:40,2415,15,,,,3650.39,0
6497050,04:57:57,04:57:57,2416,16,,,,3749.12,0
6497050,04:59:02,04:59:02,3571,17,,,,4121.69,0
6497050,04:59:41,04:59:41,3572,18,,,,4409.32,0
6497050,05:00:11,05:00:11,3573,19,,,,4631.05,0
6497050,05:00:50,05:00:50,3574,20,,,,4821.32,0
6497050,05:01:16,05:01:16,2147,21,,,,4968.86,0
6497050,05:01:57,05:01:57,3575,22,,,,5229.06,0
6497050,05:02:27,05:02:27,3576,23,,,,5440.83,0
6497050,05:03:06,05:03:06,2155,24,,,,5668.15,0
6497050,05:03:34,05:03:34,2156,25,,,,5858.59,0
6497050,05:04:00,05:04:00,2157,26,,,,6027.44,0
6497050,05:04:28,05:04:28,2158,27,,,,6228.71,0
6497050,05:05:31,05:05:31,2159,28,,,,6574.79,0
6497050,05:06:06,05:06:06,2161,29,,,,6811.54,0
6497050,05:06:45,05:06:45,2162,30,,,,7061.74,0
6497050,05:07:23,05:07:23,3577,31,,,,7332.42,0
6497050,05:08:04,05:08:04,565,32,,,,7603.94,0
6497050,05:09:00,05:09:00,687,33,,,,7963.49,
6497050,05:09:55,05:09:55,3578,34,,,,8237.57,0
6497050,05:10:39,05:10:39,3579,35,,,,8439.67,0
6497050,05:11:17,05:11:17,3580,36,,,,8702.79,0
6497050,05:12:01,05:12:01,2540,37,,,,8952.26,0
6497050,05:12:35,05:12:35,9605,38,,,,9111.53,0
6497050,05:13:23,05:13:23,2541,39,,,,9352.88,0
6497050,05:14:00,05:14:00,9036,40,,,,9554.8,
6497050,05:15:00,05:15:00,9944,41,,1,,10117.71,
6497060,04:50:00,04:50:00,133,1,,,1,0,
6497060,04:50:25,04:50:25,134,2,,,,240.73,0
6497060,04:50:56,04:50:56,135,3,,,,469.08,0
6497060,04:51:20,04:51:20,136,4,,,,658.98,0
6497060,04:51:55,04:51:55,137,5,,,,904.64,0
6497060,04:52:29,04:52:29,138,6,,,,1194.33,0
6497060,04:52:50,04:52:50,139,7,,,,1385.94,0
6497060,04:53:11,04:53:11,140,8,,,,1530.92,0
6497060,04:53:45,04:53:45,141,9,,,,1803.42,0
6497060,04:54:31,04:54:31,142,10,,,,2168.2,0
6497060,04:54:59,04:54:59,143,11,,,,2419.44,0
6497060,04:55:25,04:55:25,144,12,,,,2652.29,0
6497060,04:56:00,04:56:00,771,13,,,,2960.66,
6497060,04:56:59,04:56:59,2414,14,,,,3381.45,0
6497060,04:57:40,04:57:40,2415,15,,,,3650.39,0
6497060,04:57:57,04:57:57,2416,16,,,,3749.12,0
6497060,04:59:02,04:59:02,3571,17,,,,4121.69,0
6497060,04:59:41,04:59:41,3572,18,,,,4409.32,0
6497060,05:00:11,05:00:11,3573,19,,,,4631.05,0
6497060,05:00:50,05:00:50,3574,20,,,,4821.32,0
6497060,05:01:16,05:01:16,2147,21,,,,4968.86,0
6497060,05:01:57,05:01:57,3575,22,,,,5229.06,0
6497060,05:02:27,05:02:27,3576,23,,,,5440.83,0
6497060,05:03:06,05:03:06,2155,24,,,,5668.15,0
6497060,05:03:34,05:03:34,2156,25,,,,5858.59,0
6497060,05:04:00,05:04:00,2157,26,,,,6027.44,0
6497060,05:04:28,05:04:28,2158,27,,,,6228.71,0
6497060,05:05:31,05:05:31,2159,28,,,,6574.79,0
6497060,05:06:06,05:06:06,2161,29,,,,6811.54,0
6497060,05:06:45,05:06:45,2162,30,,,,7061.74,0
6497060,05:07:23,05:07:23,3577,31,,,,7332.42,0
6497060,05:08:04,05:08:04,565,32,,,,7603.94,0
6497060,05:09:00,05:09:00,687,33,,,,7963.49,
6497060,05:09:55,05:09:55,3578,34,,,,8237.57,0
6497060,05:10:39,05:10:39,3579,35,,,,8439.67,0
6497060,05:11:17,05:11:17,3580,36,,,,8702.79,0
6497060,05:12:01,05:12:01,2540,37,,,,8952.26,0
6497060,05:12:35,05:12:35,9605,38,,,,9111.53,0
6497060,05:13:23,05:13:23,2541,39,,,,9352.88,0
6497060,05:14:00,05:14:00,9036,40,,,,9554.8,
6497060,05:15:00,05:15:00,9944,41,,1,,10117.71,
725020,17:53:00,17:53:00,6971,1,,,1,0,
725020,17:53:36,17:53:36,3555,2,,,,536.75,0
725020,17:53:51,17:53:51,3556,3,,,,720.12,0
725020,17:54:14,17:54:14,3557,4,,,,1070.95,0
725020,17:55:59,17:55:59,8223,5,,,,1455.08,0
725020,17:56:39,17:56:39,3559,6,,,,1871.41,0
725020,17:56:58,17:56:58,3560,7,,,,2109.49,0
725020,17:57:45,17:57:45,3561,8,,,,2437.02,0
725020,17:58:17,17:58:17,3562,9,,,,2726.34,0
725020,17:58:28,17:58:28,3563,10,,,,2807.79,0
725020,17:58:51,17:58:51,3564,11,,,,3036.27,0
725020,17:59:31,17:59:31,3565,12,,,,3473.24,0
725020,18:00:03,18:00:03,3566,13,,,,3772.82,0
725020,18:00:38,18:00:38,3567,14,,,,4090.24,0
725020,18:01:00,18:01:00,3568,15,,,,4333.34,
725020,18:01:36,18:01:36,3569,16,,,,4728.39,0
725020,18:02:09,18:02:09,3570,17,,,,5216.37,0
725020,18:03:58,18:03:58,3548,18,,,,6742.44,0
725020,18:04:25,18:04:25,3550,19,,,,7172.98,0
725020,18:05:00,18:05:00,133,20,,,,7660.28,
725020,18:06:02,18:06:02,134,21,,,,7901.01,0
725020,18:07:20,18:07:20,135,22,,,,8129.36,0
725020,18:08:20,18:08:20,136,23,,,,8319.26,0
725020,18:09:48,18:09:48,137,24,,,,8564.92,0
725020,18:11:14,18:11:14,138,25,,,,8854.61,0
725020,18:12:05,18:12:05,139,26,,,,9046.22,0
725020,18:12:57,18:12:57,140,27,,,,9191.2,0
725020,18:14:22,18:14:22,141,28,,,,9463.7,0
725020,18:16:17,18:16:17,142,29,,,,9828.48,0
725020,18:17:28,18:17:28,143,30,,,,10079.72,0
725020,18:18:34,18:18:34,144,31,,,,10312.57,0
725020,18:20:00,18:20:00,771,32,,,,10620.94,
725020,18:21:17,18:21:17,2414,33,,,,11041.73,0
725020,18:22:11,18:22:11,2415,34,,,,11310.67,0
725020,18:22:33,18:22:33,2416,35,,,,11409.4,0
725020,18:23:58,18:23:58,3571,36,,,,11781.97,0
725020,18:24:49,18:24:49,3572,37,,,,12069.6,0
725020,18:25:28,18:25:28,3573,38,,,,12291.33,0
725020,18:26:19,18:26:19,3574,39,,,,12481.6,0
725020,18:26:53,18:26:53,2147,40,,,,12629.14,0
725020,18:27:47,18:27:47,3575,41,,,,12889.34,0
725020,18:28:26,18:28:26,3576,42,,,,13101.11,0
725020,18:29:17,18:29:17,2155,43,,,,13328.43,0
725020,18:29:53,18:29:53,2156,44,,,,13518.87,0
725020,18:30:28,18:30:28,2157,45,,,,13687.72,0
725020,18:31:04,18:31:04,2158,46,,,,13888.99,0
725020,18:32:27,18:32:27,2159,47,,,,14235.07,0
725020,18:33:13,18:33:13,2161,48,,,,14471.82,0
725020,18:34:04,18:34:04,2162,49,,,,14722.02,0
725020,18:34:53,18:34:53,3577,50,,,,14992.7,0
725020,18:35:46,18:35:46,565,51,,,,15264.22,0
725020,18:37:00,18:37:00,687,52,,,,15623.77,
725020,18:38:06,18:38:06,3578,53,,,,15897.85,0
725020,18:38:59,18:38:59,3579,54,,,,16099.95,0
725020,18:39:45,18:39:45,3580,55,,,,16363.07,0
725020,18:40:37,18:40:37,2540,56,,,,16612.54,0
725020,18:41:18,18:41:18,9605,57,,,,16771.81,0
725020,18:42:16,18:42:16,2541,58,,,,17013.16,0
725020,18:43:00,18:43:00,9036,59,,,,17215.08,
725020,18:44:00,18:44:00,9944,60,,1,,17798.71,
725030,17:53:00,17:53:00,6971,1,,,1,0,
725030,17:53:36,17:53:36,3555,2,,,,536.75,0
725030,17:53:51,17:53:51,3556,3,,,,720.12,0
725030,17:54:14,17:54:14,3557,4,,,,1070.95,0
725030,17:55:59,17:55:59,8223,5,,,,1455.08,0
725030,17:56:39,17:56:39,3559,6,,,,1871.41,0
725030,17:56:58,17:56:58,3560,7,,,,2109.49,0
725030,17:57:45,17:57:45,3561,8,,,,2437.02,0
725030,17:58:17,17:58:17,3562,9,,,,2726.34,0
725030,17:58:28,17:58:28,3563,10,,,,2807.79,0
725030,17:58:51,17:58:51,3564,11,,,,3036.27,0
725030,17:59:31,17:59:31,3565,12,,,,3473.24,0
725030,18:00:03,18:00:03,3566,13,,,,3772.82,0
725030,18:00:38,18:00:38,3567,14,,,,4090.24,0
725030,18:01:00,18:01:00,3568,15,,,,4333.34,
725030,18:01:36,18:01:36,3569,16,,,,4728.39,0
725030,18:02:09,18:02:09,3570,17,,,,5216.37,0
725030,18:03:58,18:03:58,3548,18,,,,6742.44,0
725030,18:04:25,18:04:25,3550,19,,,,7172.98,0
725030,18:05:00,18:05:00,133,20,,,,7660.28,
725030,18:06:02,18:06:02,134,21,,,,7901.01,0
725030,18:07:20,18:07:20,135,22,,,,8129.36,0
725030,18:08:20,18:08:20,136,23,,,,8319.26,0
725030,18:09:48,18:09:48,137,24,,,,8564.92,0
725030,18:11:14,18:11:14,138,25,,,,8854.61,0
725030,18:12:05,18:12:05,139,26,,,,9046.22,0
725030,18:12:57,18:12:57,140,27,,,,9191.2,0
725030,18:14:22,18:14:22,141,28,,,,9463.7,0
725030,18:16:17,18:16:17,142,29,,,,9828.48,0
725030,18:17:28,18:17:28,143,30,,,,10079.72,0
725030,18:18:34,18:18:34,144,31,,,,10312.57,0
725030,18:20:00,18:20:00,771,32,,,,10620.94,
725030,18:21:17,18:21:17,2414,33,,,,11041.73,0
725030,18:22:11,18:22:11,2415,34,,,,11310.67,0
725030,18:22:33,18:22:33,2416,35,,,,11409.4,0
725030,18:23:58,18:23:58,3571,36,,,,11781.97,0
725030,18:24:49,18:24:49,3572,37,,,,12069.6,0
725030,18:25:28,18:25:28,3573,38,,,,12291.33,0
725030,18:26:19,18:26:19,3574,39,,,,12481.6,0
725030,18:26:53,18:26:53,2147,40,,,,12629.14,0
725030,18:27:47,18:27:47,3575,41,,,,12889.34,0
725030,18:28:26,18:28:26,3576,42,,,,13101.11,0
725030,18:29:17,18:29:17,2155,43,,,,13328.43,0
725030,18:29:53,18:29:53,2156,44,,,,13518.87,0
725030,18:30:28,18:30:28,2157,45,,,,13687.72,0
725030,18:31:04,18:31:04,2158,46,,,,13888.99,0
725030,18:32:27,18:32:27,2159,47,,,,14235.07,0
725030,18:33:13,18:33:13,2161,48,,,,14471.82,0
725030,18:34:04,18:34:04,2162,49,,,,14722.02,0
725030,18:34:53,18:34:53,3577,50,,,,14992.7,0
725030,18:35:46,18:35:46,565,51,,,,15264.22,0
725030,18:37:00,18:37:00,687,52,,,,15623.77,
725030,18:38:06,18:38:06,3578,53,,,,15897.85,0
725030,18:38:59,18:38:59,3579,54,,,,16099.95,0
725030,18:39:45,18:39:45,3580,55,,,,16363.07,0
725030,18:40:37,18:40:37,2540,56,,,,16612.54,0
725030,18:41:18,18:41:18,9605,57,,,,16771.81,0
725030,18:42:16,18:42:16,2541,58,,,,17013.16,0
725030,18:43:00,18:43:00,9036,59,,,,17215.08,
725030,18:44:00,18:44:00,9944,60,,1,,17798.71,
725040,17:53:00,17:53:00,6971,1,,,1,0,
725040,17:53:36,17:53:36,3555,2,,,,536.75,0
725040,17:53:51,17:53:51,3556,3,,,,720.12,0
725040,17:54:14,17:54:14,3557,4,,,,1070.95,0
725040,17:55:59,17:55:59,8223,5,,,,1455.08,0
725040,17:56:39,17:56:39,3559,6,,,,1871.41,0
725040,17:56:58,17:56:58,3560,7,,,,2109.49,0
725040,17:57:45,17:57:45,3561,8,,,,2437.02,0
725040,17:58:17,17:58:17,3562,9,,,,2726.34,0
725040,17:58:28,17:58:28,3563,10,,,,2807.79,0
725040,17:58:51,17:58:51,3564,11,,,,3036.27,0
725040,17:59:31,17:59:31,3565,12,,,,3473.24,0
725040,18:00:03,18:00:03,3566,13,,,,3772.82,0
725040,18:00:38,18:00:38,3567,14,,,,4090.24,0
725040,18:01:00,18:01:00,3568,15,,,,4333.34,
725040,18:01:36,18:01:36,3569,16,,,,4728.39,0
725040,18:02:09,18:02:09,3570,17,,,,5216.37,0
725040,18:03:58,18:03:58,3548,18,,,,6742.44,0
725040,18:04:25,18:04:25,3550,19,,,,7172.98,0
725040,18:05:00,18:05:00,133,20,,,,7660.28,
725040,18:06:02,18:06:02,134,21,,,,7901.01,0
725040,18:07:20,18:07:20,135,22,,,,8129.36,0
725040,18:08:20,18:08:20,136,23,,,,8319.26,0
725040,18:09:48,18:09:48,137,24,,,,8564.92,0
725040,18:11:14,18:11:14,138,25,,,,8854.61,0
725040,18:12:05,18:12:05,139,26,,,,9046.22,0
725040,18:12:57,18:12:57,140,27,,,,9191.2,0
725040,18:14:22,18:14:22,141,28,,,,9463.7,0
725040,18:16:17,18:16:17,142,29,,,,9828.48,0
725040,18:17:28,18:17:28,143,30,,,,10079.72,0
725040,18:18:34,18:18:34,144,31,,,,10312.57,0
725040,18:20:00,18:20:00,771,32,,,,10620.94,
725040,18:21:17,18:21:17,2414,33,,,,11041.73,0
725040,18:22:11,18:22:11,2415,34,,,,11310.67,0
725040,18:22:33,18:22:33,2416,35,,,,11409.4,0
725040,18:23:58,18:23:58,3571,36,,,,11781.97,0
725040,18:24:49,18:24:49,3572,37,,,,12069.6,0
725040,18:25:28,18:25:28,3573,38,,,,12291.33,0
725040,18:26:19,18:26:19,3574,39,,,,12481.6,0
725040,18:26:53,18:26:53,2147,40,,,,12629.14,0
725040,18:27:47,18:27:47,3575,41,,,,12889.34,0
725040,18:28:26,18:28:26,3576,42,,,,13101.11,0
725040,18:29:17,18:29:17,2155,43,,,,13328.43,0
725040,18:29:53,18:29:53,2156,44,,,,13518.87,0
725040,18:30:28,18:30:28,2157,45,,,,13687.72,0
725040,18:31:04,18:31:04,2158,46,,,,13888.99,0
725040,18:32:27,18:32:27,2159,47,,,,14235.07,0
725040,18:33:13,18:33:13,2161,48,,,,14471.82,0
725040,18:34:04,18:34:04,2162,49,,,,14722.02,0
725040,18:34:53,18:34:53,3577,50,,,,14992.7,0
725040,18:35:46,18:35:46,565,51,,,,15264.22,0
725040,18:37:00,18:37:00,687,52,,,,15623.77,
725040,18:38:06,18:38:06,3578,53,,,,15897.85,0
725040,18:38:59,18:38:59,3579,54,,,,16099.95,0
725040,18:39:45,18:39:45,3580,55,,,,16363.07,0
725040,18:40:37,18:40:37,2540,56,,,,16612.54,0
725040,18:41:18,18:41:18,9605,57,,,,16771.81,0
725040,18:42:16,18:42:16,2541,58,,,,17013.16,0
725040,18:43:00,18:43:00,9036,59,,,,17215.08,
725040,18:44:00,18:44:00,9944,60,,1,,17798.71,
725050,17:53:00,17:53:00,6971,1,,,1,0,
725050,17:53:36,17:53:36,3555,2,,,,536.75,0
725050,17:53:51,17:53:51,3556,3,,,,720.12,0
725050,17:54:14,17:54:14,3557,4,,,,1070.95,0
725050,17:55:59,17:55:59,8223,5,,,,1455.08,0
725050,17:56:39,17:56:39,3559,6,,,,1871.41,0
725050,17:56:58,17:56:58,3560,7,,,,2109.49,0
725050,17:57:45,17:57:45,3561,8,,,,2437.02,0
725050,17:58:17,17:58:17,3562,9,,,,2726.34,0
725050,17:58:28,17:58:28,3563,10,,,,2807.79,0
725050,17:58:51,17:58:51,3564,11,,,,3036.27,0
725050,17:59:31,17:59:31,3565,12,,,,3473.24,0
725050,18:00:03,18:00:03,3566,13,,,,3772.82,0
725050,18:00:38,18:00:38,3567,14,,,,4090.24,0
725050,18:01:00,18:01:00,3568,15,,,,4333.34,
725050,18:01:36,18:01:36,3569,16,,,,4728.39,0
725050,18:02:09,18:02:09,3570,17,,,,5216.37,0
725050,18:03:58,18:03:58,3548,18,,,,6742.44,0
725050,18:04:25,18:04:25,3550,19,,,,7172.98,0
725050,18:05:00,18:05:00,133,20,,,,7660.28,
725050,18:06:02,18:06:02,134,21,,,,7901.01,0
725050,18:07:20,18:07:20,135,22,,,,8129.36,0
725050,18:08:20,18:08:20,136,23,,,,8319.26,0
725050,18:09:48,18:09:48,137,24,,,,8564.92,0
725050,18:11:14,18:11:14,138,25,,,,8854.61,0
725050,18:12:05,18:12:05,139,26,,,,9046.22,0
725050,18:12:57,18:12:57,140,27,,,,9191.2,0
725050,18:14:22,18:14:22,141,28,,,,9463.7,0
725050,18:16:17,18:16:17,142,29,,,,9828.48,0
725050,18:17:28,18:17:28,143,30,,,,10079.72,0
725050,18:18:34,18:18:34,144,31,,,,10312.57,0
725050,18:20:00,18:20:00,771,32,,,,10620.94,
725050,18:21:17,18:21:17,2414,33,,,,11041.73,0
725050,18:22:11,18:22:11,2415,34,,,,11310.67,0
725050,18:22:33,18:22:33,2416,35,,,,11409.4,0
725050,18:23:58,18:23:58,3571,36,,,,11781.97,0
725050,18:24:49,18:24:49,3572,37,,,,12069.6,0
725050,18:25:28,18:25:28,3573,38,,,,12291.33,0
725050,18:26:19,18:26:19,3574,39,,,,12481.6,0
725050,18:26:53,18:26:53,2147,40,,,,12629.14,0
725050,18:27:47,18:27:47,3575,41,,,,12889.34,0
725050,18:28:26,18:28:26,3576,42,,,,13101.11,0
725050,18:29:17,18:29:17,2155,43,,,,13328.43,0
725050,18:29:53,18:29:53,2156,44,,,,13518.87,0
725050,18:30:28,18:30:28,2157,45,,,,13687.72,0
725050,18:31:04,18:31:04,2158,46,,,,13888.99,0
725050,18:32:27,18:32:27,2159,47,,,,14235.07,0
725050,18:33:13,18:33:13,2161,48,,,,14471.82,0
725050,18:34:04,18:34:04,2162,49,,,,14722.02,0
725050,18:34:53,18:34:53,3577,50,,,,14992.7,0
725050,18:35:46,18:35:46,565,51,,,,15264.22,0
725050,18:37:00,18:37:00,687,52,,,,15623.77,
725050,18:38:06,18:38:06,3578,53,,,,15897.85,0
725050,18:38:59,18:38:59,3579,54,,,,16099.95,0
725050,18:39:45,18:39:45,3580,55,,,,16363.07,0
725050,18:40:37,18:40:37,2540,56,,,,16612.54,0
725050,18:41:18,18:41:18,9605,57,,,,16771.81,0
725050,18:42:16,18:42:16,2541,58,,,,17013.16,0
725050,18:43:00,18:43:00,9036,59,,,,17215.08,
725050,18:44:00,18:44:00,9944,60,,1,,17798.71,
725060,17:53:00,17:53:00,6971,1,,,1,0,
725060,17:53:36,17:53:36,3555,2,,,,536.75,0
725060,17:53:51,17:53:51,3556,3,,,,720.12,0
725060,17:54:14,17:54:14,3557,4,,,,1070.95,0
725060,17:55:59,17:55:59,8223,5,,,,1455.08,0
725060,17:56:39,17:56:39,3559,6,,,,1871.41,0
725060,17:56:58,17:56:58,3560,7,,,,2109.49,0
725060,17:57:45,17:57:45,3561,8,,,,2437.02,0
725060,17:58:17,17:58:17,3562,9,,,,2726.34,0
725060,17:58:28,17:58:28,3563,10,,,,2807.79,0
725060,17:58:51,17:58:51,3564,11,,,,3036.27,0
725060,17:59:31,17:59:31,3565,12,,,,3473.24,0
725060,18:00:03,18:00:03,3566,13,,,,3772.82,0
725060,18:00:38,18:00:38,3567,14,,,,4090.24,0
725060,18:01:00,18:01:00,3568,15,,,,4333.34,
725060,18:01:36,18:01:36,3569,16,,,,4728.39,0
725060,18:02:09,18:02:09,3570,17,,,,5216.37,0
725060,18:03:58,18:03:58,3548,18,,,,6742.44,0
725060,18:04:25,18:04:25,3550,19,,,,7172.98,0
725060,18:05:00,18:05:00,133,20,,,,7660.28,
725060,18:06:02,18:06:02,134,21,,,,7901.01,0
725060,18:07:20,18:07:20,135,22,,,,8129.36,0
725060,18:08:20,18:08:20,136,23,,,,8319.26,0
725060,18:09:48,18:09:48,137,24,,,,8564.92,0
725060,18:11:14,18:11:14,138,25,,,,8854.61,0
725060,18:12:05,18:12:05,139,26,,,,9046.22,0
725060,18:12:57,18:12:57,140,27,,,,9191.2,0
725060,18:14:22,18:14:22,141,28,,,,9463.7,0
725060,18:16:17,18:16:17,142,29,,,,9828.48,0
725060,18:17:28,18:17:28,143,30,,,,10079.72,0
725060,18:18:34,18:18:34,144,31,,,,10312.57,0
725060,18:20:00,18:20:00,771,32,,,,10620.94,
725060,18:21:17,18:21:17,2414,33,,,,11041.73,0
725060,18:22:11,18:22:11,2415,34,,,,11310.67,0
725060,18:22:33,18:22:33,2416,35,,,,11409.4,0
725060,18:23:58,18:23:58,3571,36,,,,11781.97,0
725060,18:24:49,18:24:49,3572,37,,,,12069.6,0
725060,18:25:28,18:25:28,3573,38,,,,12291.33,0
725060,18:26:19,18:26:19,3574,39,,,,12481.6,0
725060,18:26:53,18:26:53,2147,40,,,,12629.14,0
725060,18:27:47,18:27:47,3575,41,,,,12889.34,0
725060,18:28:26,18:28:26,3576,42,,,,13101.11,0
725060,18:29:17,18:29:17,2155,43,,,,13328.43,0
725060,18:29:53,18:29:53,2156,44,,,,13518.87,0
725060,18:30:28,18:30:28,2157,45,,,,13687.72,0
725060,18:31:04,18:31:04,2158,46,,,,13888.99,0
725060,18:32:27,18:32:27,2159,47,,,,14235.07,0
725060,18:33:13,18:33:13,2161,48,,,,14471.82,0
725060,18:34:04,18:34:04,2162,49,,,,14722.02,0
725060,18:34:53,18:34:53,3577,50,,,,14992.7,0
725060,18:35:46,18:35:46,565,51,,,,15264.22,0
725060,18:37:00,18:37:00,687,52,,,,15623.77,
725060,18:38:06,18:38:06,3578,53,,,,15897.85,0
725060,18:38:59,18:38:59,3579,54,,,,16099.95,0
725060,18:39:45,18:39:45,3580,55,,,,16363.07,0
725060,18:40:37,18:40:37,2540,56,,,,16612.54,0
725060,18:41:18,18:41:18,9605,57,,,,16771.81,0
725060,18:42:16,18:42:16,2541,58,,,,17013.16,0
725060,18:43:00,18:43:00,9036,59,,,,17215.08,
725060,18:44:00,18:44:00,9944,60,,1,,17798.71,
7500090,10:53:00,10:53:00,6971,1,,,1,0,
7500090,10:53:31,10:53:31,3555,2,,,,536.75,0
7500090,10:53:44,10:53:44,3556,3,,,,720.12,0
7500090,10:54:05,10:54:05,3557,4,,,,1070.95,0
7500090,10:55:37,10:55:37,8223,5,,,,1455.08,0
7500090,10:56:11,10:56:11,3559,6,,,,1871.41,0
7500090,10:56:28,10:56:28,3560,7,,,,2109.49,0
7500090,10:57:09,10:57:09,3561,8,,,,2437.02,0
7500090,10:57:37,10:57:37,3562,9,,,,2726.34,0
7500090,10:57:47,10:57:47,3563,10,,,,2807.79,0
7500090,10:58:07,10:58:07,3564,11,,,,3036.27,0
7500090,10:58:42,10:58:42,3565,12,,,,3473.24,0
7500090,10:59:10,10:59:10,3566,13,,,,3772.82,0
7500090,10:59:41,10:59:41,3567,14,,,,4090.24,0
7500090,11:00:00,11:00:00,3568,15,,,,4333.34,
7500090,11:00:36,11:00:36,3569,16,,,,4728.39,0
7500090,11:01:09,11:01:09,3570,17,,,,5216.37,0
7500090,11:02:58,11:02:58,3548,18,,,,6742.44,0
7500090,11:03:25,11:03:25,3550,19,,,,7172.98,0
7500090,11:04:00,11:04:00,133,20,,,,7660.28,
7500090,11:04:54,11:04:54,134,21,,,,7901.01,0
7500090,11:06:01,11:06:01,135,22,,,,8129.36,0
7500090,11:06:53,11:06:53,136,23,,,,8319.26,0
7500090,11:08:10,11:08:10,137,24,,,,8564.92,0
7500090,11:09:24,11:09:24,138,25,,,,8854.61,0
7500090,11:10:09,11:10:09,139,26,,,,9046.22,0
7500090,11:10:54,11:10:54,140,27,,,,9191.2,0
7500090,11:12:07,11:12:07,141,28,,,,9463.7,0
7500090,11:13:47,11:13:47,142,29,,,,9828.48,0
7500090,11:14:48,11:14:48,143,30,,,,10079.72,0
7500090,11:15:46,11:15:46,144,31,,,,10312.57,0
7500090,11:17:00,11:17:00,771,32,,,,10620.94,
7500090,11:18:08,11:18:08,2414,33,,,,11041.73,0
7500090,11:18:55,11:18:55,2415,34,,,,11310.67,0
7500090,11:19:15,11:19:15,2416,35,,,,11409.4,0
7500090,11:20:30,11:20:30,3571,36,,,,11781.97,0
7500090,11:21:15,11:21:15,3572,37,,,,12069.6,0
7500090,11:21:49,11:21:49,3573,38,,,,12291.33,0
7500090,11:22:35,11:22:35,3574,39,,,,12481.6,0
7500090,11:23:05,11:23:05,2147,40,,,,12629.14,0
7500090,11:23:52,11:23:52,3575,41,,,,12889.34,0
7500090,11:24:26,11:24:26,3576,42,,,,13101.11,0
7500090,11:25:11,11:25:11,2155,43,,,,13328.43,0
7500090,11:25:44,11:25:44,2156,44,,,,13518.87,0
7500090,11:26:14,11:26:14,2157,45,,,,13687.72,0
7500090,11:26:46,11:26:46,2158,46,,,,13888.99,0
7500090,11:27:59,11:27:59,2159,47,,,,14235.07,0
7500090,11:28:40,11:28:40,2161,48,,,,14471.82,0
7500090,11:29:25,11:29:25,2162,49,,,,14722.02,0
7500090,11:30:08,11:30:08,3577,50,,,,14992.7,0
7500090,11:30:55,11:30:55,565,51,,,,15264.22,0
7500090,11:32:00,11:32:00,687,52,,,,15623.77,
7500090,11:32:55,11:32:55,3578,53,,,,15897.85,0
7500090,11:33:39,11:33:39,3579,54,,,,16099.95,0
7500090,11:34:17,11:34:17,3580,55,,,,16363.07,0
7500090,11:35:01,11:35:01,2540,56,,,,16612.54,0
7500090,11:35:35,11:35:35,9605,57,,,,16771.81,0
7500090,11:36:23,11:36:23,2541,58,,,,17013.16,0
7500090,11:37:00,11:37:00,9036,59,,,,17215.08,
7500090,11:38:00,11:38:00,9944,60,,1,,17798.71,
7559090,11:29:00,11:29:00,6588,1,,,1,0,
7559090,11:30:00,11:30:00,9517,2,,,,307.96,
7559090,11:30:29,11:30:29,7398,3,,,,516.81,0
7559090,11:31:09,11:31:09,8246,4,,,,752.44,0
7559090,11:32:07,11:32:07,6599,5,,,,1076.16,0
7559090,11:33:08,11:33:08,6600,6,,,,1524.28,0
7559090,11:33:43,11:33:43,10034,7,,,,1764.97,0
7559090,11:34:17,11:34:17,8074,8,,,,2018.93,0
7559090,11:35:36,11:35:36,10585,9,,,,2617.14,0
7559090,11:37:00,11:37:00,6971,10,,,,3239.91,
7559090,11:37:40,11:37:40,3555,11,,,,3776.66,0
7559090,11:37:57,11:37:57,3556,12,,,,3960.03,0
7559090,11:38:23,11:38:23,3557,13,,,,4310.86,0
7559090,11:40:22,11:40:22,8223,14,,,,4694.99,0
7559090,11:41:06,11:41:06,3559,15,,,,5111.32,0
7559090,11:41:28,11:41:28,3560,16,,,,5349.4,0
7559090,11:42:20,11:42:20,3561,17,,,,5676.93,0
7559090,11:42:56,11:42:56,3562,18,,,,5966.25,0
7559090,11:43:09,11:43:09,3563,19,,,,6047.7,0
7559090,11:43:35,11:43:35,3564,20,,,,6276.18,0
7559090,11:44:20,11:44:20,3565,21,,,,6713.15,0
7559090,11:44:56,11:44:56,3566,22,,,,7012.73,0
7559090,11:45:36,11:45:36,3567,23,,,,7330.15,0
7559090,11:46:00,11:46:00,3568,24,,,,7573.25,
7559090,11:46:45,11:46:45,3569,25,,,,7968.3,0
7559090,11:47:26,11:47:26,3570,26,,,,8456.28,0
7559090,11:49:42,11:49:42,3548,27,,,,9982.35,0
7559090,11:50:16,11:50:16,3550,28,,,,10412.89,0
7559090,11:51:00,11:51:00,133,29,,,,10900.19,
7559090,11:51:54,11:51:54,134,30,,,,11140.92,0
7559090,11:53:01,11:53:01,135,31,,,,11369.27,0
7559090,11:53:53,11:53:53,136,32,,,,11559.17,0
7559090,11:55:10,11:55:10,137,33,,,,11804.83,0
7559090,11:56:24,11:56:24,138,34,,,,12094.52,0
7559090,11:57:09,11:57:09,139,35,,,,12286.13,0
7559090,11:57:54,11:57:54,140,36,,,,12431.11,0
7559090,11:59:07,11:59:07,141,37,,,,12703.61,0
7559090,12:00:47,12:00:47,142,38,,,,13068.39,0
7559090,12:01:48,12:01:48,143,39,,,,13319.63,0
7559090,12:02:46,12:02:46,144,40,,,,13552.48,0
7559090,12:04:00,12:04:00,771,41,,,,13860.85,
7559090,12:05:08,12:05:08,2414,42,,,,14281.64,0
7559090,12:05:55,12:05:55,2415,43,,,,14550.58,0
7559090,12:06:15,12:06:15,2416,44,,,,14649.31,0
7559090,12:07:30,12:07:30,3571,45,,,,15021.88,0
7559090,12:08:15,12:08:15,3572,46,,,,15309.51,0
7559090,12:08:49,12:08:49,3573,47,,,,15531.24,0
7559090,12:09:35,12:09:35,3574,48,,,,15721.51,0
7559090,12:10:05,12:10:05,2147,49,,,,15869.05,0
7559090,12:10:52,12:10:52,3575,50,,,,16129.25,0
7559090,12:11:26,12:11:26,3576,51,,,,16341.02,0
7559090,12:12:11,12:12:11,2155,52,,,,16568.34,0
7559090,12:12:44,12:12:44,2156,53,,,,16758.78,0
7559090,12:13:14,12:13:14,2157,54,,,,16927.63,0
7559090,12:13:46,12:13:46,2158,55,,,,17128.9,0
7559090,12:14:59,12:14:59,2159,56,,,,17474.98,0
7559090,12:15:40,12:15:40,2161,57,,,,17711.73,0
7559090,12:16:25,12:16:25,2162,58,,,,17961.93,0
7559090,12:17:08,12:17:08,3577,59,,,,18232.61,0
7559090,12:17:55,12:17:55,565,60,,,,18504.13,0
7559090,12:19:00,12:19:00,687,61,,,,18863.68,
7559090,12:19:55,12:19:55,3578,62,,,,19137.76,0
7559090,12:20:39,12:20:39,3579,63,,,,19339.86,0
7559090,12:21:17,12:21:17,3580,64,,,,19602.98,0
7559090,12:22:01,12:22:01,2540,65,,,,19852.45,0
7559090,12:22:35,12:22:35,9605,66,,,,20011.72,0
7559090,12:23:23,12:23:23,2541,67,,,,20253.07,0
7559090,12:24:00,12:24:00,9036,68,,,,20454.99,
7559090,12:25:00,12:25:00,9944,69,,1,,21033.68,
769020,07:21:00,07:21:00,6971,1,,,1,0,
769020,07:21:40,07:21:40,3555,2,,,,536.75,0
769020,07:21:57,07:21:57,3556,3,,,,720.12,0
769020,07:22:23,07:22:23,3557,4,,,,1070.95,0
769020,07:24:22,07:24:22,8223,5,,,,1455.08,0
769020,07:25:06,07:25:06,3559,6,,,,1871.41,0
769020,07:25:28,07:25:28,3560,7,,,,2109.49,0
769020,07:26:20,07:26:20,3561,8,,,,2437.02,0
769020,07:26:56,07:26:56,3562,9,,,,2726.34,0
769020,07:27:09,07:27:09,3563,10,,,,2807.79,0
769020,07:27:35,07:27:35,3564,11,,,,3036.27,0
769020,07:28:20,07:28:20,3565,12,,,,3473.24,0
769020,07:28:56,07:28:56,3566,13,,,,3772.82,0
769020,07:29:36,07:29:36,3567,14,,,,4090.24,0
769020,07:30:00,07:30:00,3568,15,,,,4333.34,
769020,07:30:45,07:30:45,3569,16,,,,4728.39,0
769020,07:31:26,07:31:26,3570,17,,,,5216.37,0
769020,07:33:42,07:33:42,3548,18,,,,6742.44,0
769020,07:34:16,07:34:16,3550,19,,,,7172.98,0
769020,07:35:00,07:35:00,133,20,,,,7660.28,
769020,07:35:41,07:35:41,134,21,,,,7901.01,0
769020,07:36:33,07:36:33,135,22,,,,8129.36,0
769020,07:37:13,07:37:13,136,23,,,,8319.26,0
769020,07:38:12,07:38:12,137,24,,,,8564.92,0
769020,07:39:09,07:39:09,138,25,,,,8854.61,0
769020,07:39:43,07:39:43,139,26,,,,9046.22,0
769020,07:40:18,07:40:18,140,27,,,,9191.2,0
769020,07:41:15,07:41:15,141,28,,,,9463.7,0
769020,07:42:31,07:42:31,142,29,,,,9828.48,0
769020,07:43:18,07:43:18,143,30,,,,10079.72,0
769020,07:44:03,07:44:03,144,31,,,,10312.57,0
769020,07:45:00,07:45:00,771,32,,,,10620.94,
769020,07:46:17,07:46:17,2414,33,,,,11041.73,0
769020,07:47:11,07:47:11,2415,34,,,,11310.67,0
769020,07:47:33,07:47:33,2416,35,,,,11409.4,0
769020,07:48:58,07:48:58,3571,36,,,,11781.97,0
769020,07:49:49,07:49:49,3572,37,,,,12069.6,0
769020,07:50:28,07:50:28,3573,38,,,,12291.33,0
769020,07:51:19,07:51:19,3574,39,,,,12481.6,0
769020,07:51:53,07:51:53,2147,40,,,,12629.14,0
769020,07:52:47,07:52:47,3575,41,,,,12889.34,0
769020,07:53:26,07:53:26,3576,42,,,,13101.11,0
769020,07:54:17,07:54:17,2155,43,,,,13328.43,0
769020,07:54:53,07:54:53,2156,44,,,,13518.87,0
769020,07:55:28,07:55:28,2157,45,,,,13687.72,0
769020,07:56:04,07:56:04,2158,46,,,,13888.99,0
769020,07:57:27,07:57:27,2159,47,,,,14235.07,0
769020,07:58:13,07:58:13,2161,48,,,,14471.82,0
769020,07:59:04,07:59:04,2162,49,,,,14722.02,0
769020,07:59:53,07:59:53,3577,50,,,,14992.7,0
769020,08:00:46,08:00:46,565,51,,,,15264.22,0
769020,08:02:00,08:02:00,687,52,,,,15623.77,
769020,08:03:17,08:03:17,3578,53,,,,15897.85,0
769020,08:04:18,08:04:18,3579,54,,,,16099.95,0
769020,08:05:13,08:05:13,3580,55,,,,16363.07,0
769020,08:06:14,08:06:14,2540,56,,,,16612.54,0
769020,08:07:01,08:07:01,9605,57,,,,16771.81,0
769020,08:08:09,08:08:09,2541,58,,,,17013.16,0
769020,08:09:00,08:09:00,9036,59,,,,17215.08,
769020,08:10:00,08:10:00,9944,60,,1,,17798.71,
769030,07:21:00,07:21:00,6971,1,,,1,0,
769030,07:21:40,07:21:40,3555,2,,,,536.75,0
769030,07:21:57,07:21:57,3556,3,,,,720.12,0
769030,07:22:23,07:22:23,3557,4,,,,1070.95,0
769030,07:24:22,07:24:22,8223,5,,,,1455.08,0
769030,07:25:06,07:25:06,3559,6,,,,1871.41,0
769030,07:25:28,07:25:28,3560,7,,,,2109.49,0
769030,07:26:20,07:26:20,3561,8,,,,2437.02,0
769030,07:26:56,07:26:56,3562,9,,,,2726.34,0
769030,07:27:09,07:27:09,3563,10,,,,2807.79,0
769030,07:27:35,07:27:35,3564,11,,,,3036.27,0
769030,07:28:20,07:28:20,3565,12,,,,3473.24,0
769030,07:28:56,07:28:56,3566,13,,,,3772.82,0
769030,07:29:36,07:29:36,3567,14,,,,4090.24,0
769030,07:30:00,07:30:00,3568,15,,,,4333.34,
769030,07:30:45,07:30:45,3569,16,,,,4728.39,0
769030,07:31:26,07:31:26,3570,17,,,,5216.37,0
769030,07:33:42,07:33:42,3548,18,,,,6742.44,0
769030,07:34:16,07:34:16,3550,19,,,,7172.98,0
769030,07:35:00,07:35:00,133,20,,,,7660.28,
769030,07:35:41,07:35:41,134,21,,,,7901.01,0
769030,07:36:33,07:36:33,135,22,,,,8129.36,0
769030,07:37:13,07:37:13,136,23,,,,8319.26,0
769030,07:38:12,07:38:12,137,24,,,,8564.92,0
769030,07:39:09,07:39:09,138,25,,,,8854.61,0
769030,07:39:43,07:39:43,139,26,,,,9046.22,0
769030,07:40:18,07:40:18,140,27,,,,9191.2,0
769030,07:41:15,07:41:15,141,28,,,,9463.7,0
769030,07:42:31,07:42:31,142,29,,,,9828.48,0
769030,07:43:18,07:43:18,143,30,,,,10079.72,0
769030,07:44:03,07:44:03,144,31,,,,10312.57,0
769030,07:45:00,07:45:00,771,32,,,,10620.94,
769030,07:46:17,07:46:17,2414,33,,,,11041.73,0
769030,07:47:11,07:47:11,2415,34,,,,11310.67,0
769030,07:47:33,07:47:33,2416,35,,,,11409.4,0
769030,07:48:58,07:48:58,3571,36,,,,11781.97,0
769030,07:49:49,07:49:49,3572,37,,,,12069.6,0
769030,07:50:28,07:50:28,3573,38,,,,12291.33,0
769030,07:51:19,07:51:19,3574,39,,,,12481.6,0
769030,07:51:53,07:51:53,2147,40,,,,12629.14,0
769030,07:52:47,07:52:47,3575,41,,,,12889.34,0
769030,07:53:26,07:53:26,3576,42,,,,13101.11,0
769030,07:54:17,07:54:17,2155,43,,,,13328.43,0
769030,07:54:53,07:54:53,2156,44,,,,13518.87,0
769030,07:55:28,07:55:28,2157,45,,,,13687.72,0
769030,07:56:04,07:56:04,2158,46,,,,13888.99,0
769030,07:57:27,07:57:27,2159,47,,,,14235.07,0
769030,07:58:13,07:58:13,2161,48,,,,14471.82,0
769030,07:59:04,07:59:04,2162,49,,,,14722.02,0
769030,07:59:53,07:59:53,3577,50,,,,14992.7,0
769030,08:00:46,08:00:46,565,51,,,,15264.22,0
769030,08:02:00,08:02:00,687,52,,,,15623.77,
769030,08:03:17,08:03:17,3578,53,,,,15897.85,0
769030,08:04:18,08:04:18,3579,54,,,,16099.95,0
769030,08:05:13,08:05:13,3580,55,,,,16363.07,0
769030,08:06:14,08:06:14,2540,56,,,,16612.54,0
769030,08:07:01,08:07:01,9605,57,,,,16771.81,0
769030,08:08:09,08:08:09,2541,58,,,,17013.16,0
769030,08:09:00,08:09:00,9036,59,,,,17215.08,
769030,08:10:00,08:10:00,9944,60,,1,,17798.71,
769040,07:21:00,07:21:00,6971,1,,,1,0,
769040,07:21:40,07:21:40,3555,2,,,,536.75,0
769040,07:21:57,07:21:57,3556,3,,,,720.12,0
769040,07:22:23,07:22:23,3557,4,,,,1070.95,0
769040,07:24:22,07:24:22,8223,5,,,,1455.08,0
769040,07:25:06,07:25:06,3559,6,,,,1871.41,0
769040,07:25:28,07:25:28,3560,7,,,,2109.49,0
769040,07:26:20,07:26:20,3561,8,,,,2437.02,0
769040,07:26:56,07:26:56,3562,9,,,,2726.34,0
769040,07:27:09,07:27:09,3563,10,,,,2807.79,0
769040,07:27:35,07:27:35,3564,11,,,,3036.27,0
769040,07:28:20,07:28:20,3565,12,,,,3473.24,0
769040,07:28:56,07:28:56,3566,13,,,,3772.82,0
769040,07:29:36,07:29:36,3567,14,,,,4090.24,0
769040,07:30:00,07:30:00,3568,15,,,,4333.34,
769040,07:30:45,07:30:45,3569,16,,,,4728.39,0
769040,07:31:26,07:31:26,3570,17,,,,5216.37,0
769040,07:33:42,07:33:42,3548,18,,,,6742.44,0
769040,07:34:16,07:34:16,3550,19,,,,7172.98,0
769040,07:35:00,07:35:00,133,20,,,,7660.28,
769040,07:35:41,07:35:41,134,21,,,,7901.01,0
769040,07:36:33,07:36:33,135,22,,,,8129.36,0
769040,07:37:13,07:37:13,136,23,,,,8319.26,0
769040,07:38:12,07:38:12,137,24,,,,8564.92,0
769040,07:39:09,07:39:09,138,25,,,,8854.61,0
769040,07:39:43,07:39:43,139,26,,,,9046.22,0
769040,07:40:18,07:40:18,140,27,,,,9191.2,0
769040,07:41:15,07:41:15,141,28,,,,9463.7,0
769040,07:42:31,07:42:31,142,29,,,,9828.48,0
769040,07:43:18,07:43:18,143,30,,,,10079.72,0
769040,07:44:03,07:44:03,144,31,,,,10312.57,0
769040,07:45:00,07:45:00,771,32,,,,10620.94,
769040,07:46:17,07:46:17,2414,33,,,,11041.73,0
769040,07:47:11,07:47:11,2415,34,,,,11310.67,0
769040,07:47:33,07:47:33,2416,35,,,,11409.4,0
769040,07:48:58,07:48:58,3571,36,,,,11781.97,0
769040,07:49:49,07:49:49,3572,37,,,,12069.6,0
769040,07:50:28,07:50:28,3573,38,,,,12291.33,0
769040,07:51:19,07:51:19,3574,39,,,,12481.6,0
769040,07:51:53,07:51:53,2147,40,,,,12629.14,0
769040,07:52:47,07:52:47,3575,41,,,,12889.34,0
769040,07:53:26,07:53:26,3576,42,,,,13101.11,0
769040,07:54:17,07:54:17,2155,43,,,,13328.43,0
769040,07:54:53,07:54:53,2156,44,,,,13518.87,0
769040,07:55:28,07:55:28,2157,45,,,,13687.72,0
769040,07:56:04,07:56:04,2158,46,,,,13888.99,0
769040,07:57:27,07:57:27,2159,47,,,,14235.07,0
769040,07:58:13,07:58:13,2161,48,,,,14471.82,0
769040,07:59:04,07:59:04,2162,49,,,,14722.02,0
769040,07:59:53,07:59:53,3577,50,,,,14992.7,0
769040,08:00:46,08:00:46,565,51,,,,15264.22,0
769040,08:02:00,08:02:00,687,52,,,,15623.77,
769040,08:03:17,08:03:17,3578,53,,,,15897.85,0
769040,08:04:18,08:04:18,3579,54,,,,16099.95,0
769040,08:05:13,08:05:13,3580,55,,,,16363.07,0
769040,08:06:14,08:06:14,2540,56,,,,16612.54,0
769040,08:07:01,08:07:01,9605,57,,,,16771.81,0
769040,08:08:09,08:08:09,2541,58,,,,17013.16,0
769040,08:09:00,08:09:00,9036,59,,,,17215.08,
769040,08:10:00,08:10:00,9944,60,,1,,17798.71,
769050,07:21:00,07:21:00,6971,1,,,1,0,
769050,07:21:40,07:21:40,3555,2,,,,536.75,0
769050,07:21:57,07:21:57,3556,3,,,,720.12,0
769050,07:22:23,07:22:23,3557,4,,,,1070.95,0
769050,07:24:22,07:24:22,8223,5,,,,1455.08,0
769050,07:25:06,07:25:06,3559,6,,,,1871.41,0
769050,07:25:28,07:25:28,3560,7,,,,2109.49,0
769050,07:26:20,07:26:20,3561,8,,,,2437.02,0
769050,07:26:56,07:26:56,3562,9,,,,2726.34,0
769050,07:27:09,07:27:09,3563,10,,,,2807.79,0
769050,07:27:35,07:27:35,3564,11,,,,3036.27,0
769050,07:28:20,07:28:20,3565,12,,,,3473.24,0
769050,07:28:56,07:28:56,3566,13,,,,3772.82,0
769050,07:29:36,07:29:36,3567,14,,,,4090.24,0
769050,07:30:00,07:30:00,3568,15,,,,4333.34,
769050,07:30:45,07:30:45,3569,16,,,,4728.39,0
769050,07:31:26,07:31:26,3570,17,,,,5216.37,0
769050,07:33:42,07:33:42,3548,18,,,,6742.44,0
769050,07:34:16,07:34:16,3550,19,,,,7172.98,0
769050,07:35:00,07:35:00,133,20,,,,7660.28,
769050,07:35:41,07:35:41,134,21,,,,7901.01,0
769050,07:36:33,07:36:33,135,22,,,,8129.36,0
769050,07:37:13,07:37:13,136,23,,,,8319.26,0
769050,07:38:12,07:38:12,137,24,,,,8564.92,0
769050,07:39:09,07:39:09,138,25,,,,8854.61,0
769050,07:39:43,07:39:43,139,26,,,,9046.22,0
769050,07:40:18,07:40:18,140,27,,,,9191.2,0
769050,07:41:15,07:41:15,141,28,,,,9463.7,0
769050,07:42:31,07:42:31,142,29,,,,9828.48,0
769050,07:43:18,07:43:18,143,30,,,,10079.72,0
769050,07:44:03,07:44:03,144,31,,,,10312.57,0
769050,07:45:00,07:45:00,771,32,,,,10620.94,
769050,07:46:17,07:46:17,2414,33,,,,11041.73,0
769050,07:47:11,07:47:11,2415,34,,,,11310.67,0
769050,07:47:33,07:47:33,2416,35,,,,11409.4,0
769050,07:48:58,07:48:58,3571,36,,,,11781.97,0
769050,07:49:49,07:49:49,3572,37,,,,12069.6,0
769050,07:50:28,07:50:28,3573,38,,,,12291.33,0
769050,07:51:19,07:51:19,3574,39,,,,12481.6,0
769050,07:51:53,07:51:53,2147,40,,,,12629.14,0
769050,07:52:47,07:52:47,3575,41,,,,12889.34,0
769050,07:53:26,07:53:26,3576,42,,,,13101.11,0
769050,07:54:17,07:54:17,2155,43,,,,13328.43,0
769050,07:54:53,07:54:53,2156,44,,,,13518.87,0
769050,07:55:28,07:55:28,2157,45,,,,13687.72,0
769050,07:56:04,07:56:04,2158,46,,,,13888.99,0
769050,07:57:27,07:57:27,2159,47,,,,14235.07,0
769050,07:58:13,07:58:13,2161,48,,,,14471.82,0
769050,07:59:04,07:59:04,2162,49,,,,14722.02,0
769050,07:59:53,07:59:53,3577,50,,,,14992.7,0
769050,08:00:46,08:00:46,565,51,,,,15264.22,0
769050,08:02:00,08:02:00,687,52,,,,15623.77,
769050,08:03:17,08:03:17,3578,53,,,,15897.85,0
769050,08:04:18,08:04:18,3579,54,,,,16099.95,0
769050,08:05:13,08:05:13,3580,55,,,,16363.07,0
769050,08:06:14,08:06:14,2540,56,,,,16612.54,0
769050,08:07:01,08:07:01,9605,57,,,,16771.81,0
769050,08:08:09,08:08:09,2541,58,,,,17013.16,0
769050,08:09:00,08:09:00,9036,59,,,,17215.08,
769050,08:10:00,08:10:00,9944,60,,1,,17798.71,
769060,07:21:00,07:21:00,6971,1,,,1,0,
769060,07:21:40,07:21:40,3555,2,,,,536.75,0
769060,07:21:57,07:21:57,3556,3,,,,720.12,0
769060,07:22:23,07:22:23,3557,4,,,,1070.95,0
769060,07:24:22,07:24:22,8223,5,,,,1455.08,0
769060,07:25:06,07:25:06,3559,6,,,,1871.41,0
769060,07:25:28,07:25:28,3560,7,,,,2109.49,0
769060,07:26:20,07:26:20,3561,8,,,,2437.02,0
769060,07:26:56,07:26:56,3562,9,,,,2726.34,0
769060,07:27:09,07:27:09,3563,10,,,,2807.79,0
769060,07:27:35,07:27:35,3564,11,,,,3036.27,0
769060,07:28:20,07:28:20,3565,12,,,,3473.24,0
769060,07:28:56,07:28:56,3566,13,,,,3772.82,0
769060,07:29:36,07:29:36,3567,14,,,,4090.24,0
769060,07:30:00,07:30:00,3568,15,,,,4333.34,
769060,07:30:45,07:30:45,3569,16,,,,4728.39,0
769060,07:31:26,07:31:26,3570,17,,,,5216.37,0
769060,07:33:42,07:33:42,3548,18,,,,6742.44,0
769060,07:34:16,07:34:16,3550,19,,,,7172.98,0
769060,07:35:00,07:35:00,133,20,,,,7660.28,
769060,07:35:41,07:35:41,134,21,,,,7901.01,0
769060,07:36:33,07:36:33,135,22,,,,8129.36,0
769060,07:37:13,07:37:13,136,23,,,,8319.26,0
769060,07:38:12,07:38:12,137,24,,,,8564.92,0
769060,07:39:09,07:39:09,138,25,,,,8854.61,0
769060,07:39:43,07:39:43,139,26,,,,9046.22,0
769060,07:40:18,07:40:18,140,27,,,,9191.2,0
769060,07:41:15,07:41:15,141,28,,,,9463.7,0
769060,07:42:31,07:42:31,142,29,,,,9828.48,0
769060,07:43:18,07:43:18,143,30,,,,10079.72,0
769060,07:44:03,07:44:03,144,31,,,,10312.57,0
769060,07:45:00,07:45:00,771,32,,,,10620.94,
769060,07:46:17,07:46:17,2414,33,,,,11041.73,0
769060,07:47:11,07:47:11,2415,34,,,,11310.67,0
769060,07:47:33,07:47:33,2416,35,,,,11409.4,0
769060,07:48:58,07:48:58,3571,36,,,,11781.97,0
769060,07:49:49,07:49:49,3572,37,,,,12069.6,0
769060,07:50:28,07:50:28,3573,38,,,,12291.33,0
769060,07:51:19,07:51:19,3574,39,,,,12481.6,0
769060,07:51:53,07:51:53,2147,40,,,,12629.14,0
769060,07:52:47,07:52:47,3575,41,,,,12889.34,0
769060,07:53:26,07:53:26,3576,42,,,,13101.11,0
769060,07:54:17,07:54:17,2155,43,,,,13328.43,0
769060,07:54:53,07:54:53,2156,44,,,,13518.87,0
769060,07:55:28,07:55:28,2157,45,,,,13687.72,0
769060,07:56:04,07:56:04,2158,46,,,,13888.99,0
769060,07:57:27,07:57:27,2159,47,,,,14235.07,0
769060,07:58:13,07:58:13,2161,48,,,,14471.82,0
769060,07:59:04,07:59:04,2162,49,,,,14722.02,0
769060,07:59:53,07:59:53,3577,50,,,,14992.7,0
769060,08:00:46,08:00:46,565,51,,,,15264.22,0
769060,08:02:00,08:02:00,687,52,,,,15623.77,
769060,08:03:17,08:03:17,3578,53,,,,15897.85,0
769060,08:04:18,08:04:18,3579,54,,,,16099.95,0
769060,08:05:13,08:05:13,3580,55,,,,16363.07,0
769060,08:06:14,08:06:14,2540,56,,,,16612.54,0
769060,08:07:01,08:07:01,9605,57,,,,16771.81,0
769060,08:08:09,08:08:09,2541,58,,,,17013.16,0
769060,08:09:00,08:09:00,9036,59,,,,17215.08,
769060,08:10:00,08:10:00,9944,60,,1,,17798.71,
7831090,11:23:00,11:23:00,6971,1,,,1,0,
7831090,11:23:40,11:23:40,3555,2,,,,536.75,0
7831090,11:23:57,11:23:57,3556,3,,,,720.12,0
7831090,11:24:23,11:24:23,3557,4,,,,1070.95,0
7831090,11:26:22,11:26:22,8223,5,,,,1455.08,0
7831090,11:27:06,11:27:06,3559,6,,,,1871.41,0
7831090,11:27:28,11:27:28,3560,7,,,,2109.49,0
7831090,11:28:20,11:28:20,3561,8,,,,2437.02,0
7831090,11:28:56,11:28:56,3562,9,,,,2726.34,0
7831090,11:29:09,11:29:09,3563,10,,,,2807.79,0
7831090,11:29:35,11:29:35,3564,11,,,,3036.27,0
7831090,11:30:20,11:30:20,3565,12,,,,3473.24,0
7831090,11:30:56,11:30:56,3566,13,,,,3772.82,0
7831090,11:31:36,11:31:36,3567,14,,,,4090.24,0
7831090,11:32:00,11:32:00,3568,15,,,,4333.34,
7831090,11:32:45,11:32:45,3569,16,,,,4728.39,0
7831090,11:33:26,11:33:26,3570,17,,,,5216.37,0
7831090,11:35:42,11:35:42,3548,18,,,,6742.44,0
7831090,11:36:16,11:36:16,3550,19,,,,7172.98,0
7831090,11:37:00,11:37:00,133,20,,,,7660.28,
7831090,11:37:54,11:37:54,134,21,,,,7901.01,0
7831090,11:39:01,11:39:01,135,22,,,,8129.36,0
7831090,11:39:53,11:39:53,136,23,,,,8319.26,0
7831090,11:41:10,11:41:10,137,24,,,,8564.92,0
7831090,11:42:24,11:42:24,138,25,,,,8854.61,0
7831090,11:43:09,11:43:09,139,26,,,,9046.22,0
7831090,11:43:54,11:43:54,140,27,,,,9191.2,0
7831090,11:45:07,11:45:07,141,28,,,,9463.7,0
7831090,11:46:47,11:46:47,142,29,,,,9828.48,0
7831090,11:47:48,11:47:48,143,30,,,,10079.72,0
7831090,11:48:46,11:48:46,144,31,,,,10312.57,0
7831090,11:50:00,11:50:00,771,32,,,,10620.94,
7831090,11:51:08,11:51:08,2414,33,,,,11041.73,0
7831090,11:51:55,11:51:55,2415,34,,,,11310.67,0
7831090,11:52:15,11:52:15,2416,35,,,,11409.4,0
7831090,11:53:30,11:53:30,3571,36,,,,11781.97,0
7831090,11:54:15,11:54:15,3572,37,,,,12069.6,0
7831090,11:54:49,11:54:49,3573,38,,,,12291.33,0
7831090,11:55:35,11:55:35,3574,39,,,,12481.6,0
7831090,11:56:05,11:56:05,2147,40,,,,12629.14,0
7831090,11:56:52,11:56:52,3575,41,,,,12889.34,0
7831090,11:57:26,11:57:26,3576,42,,,,13101.11,0
7831090,11:58:11,11:58:11,2155,43,,,,13328.43,0
7831090,11:58:44,11:58:44,2156,44,,,,13518.87,0
7831090,11:59:14,11:59:14,2157,45,,,,13687.72,0
7831090,11:59:46,11:59:46,2158,46,,,,13888.99,0
7831090,12:00:59,12:00:59,2159,47,,,,14235.07,0
7831090,12:01:40,12:01:40,2161,48,,,,14471.82,0
7831090,12:02:25,12:02:25,2162,49,,,,14722.02,0
7831090,12:03:08,12:03:08,3577,50,,,,14992.7,0
7831090,12:03:55,12:03:55,565,51,,,,15264.22,0
7831090,12:05:00,12:05:00,687,52,,,,15623.77,
7831090,12:05:55,12:05:55,3578,53,,,,15897.85,0
7831090,12:06:39,12:06:39,3579,54,,,,16099.95,0
7831090,12:07:17,12:07:17,3580,55,,,,16363.07,0
7831090,12:08:01,12:08:01,2540,56,,,,16612.54,0
7831090,12:08:35,12:08:35,9605,57,,,,16771.81,0
7831090,12:09:23,12:09:23,2541,58,,,,17013.16,0
7831090,12:10:00,12:10:00,9036,59,,,,17215.08,
7831090,12:11:00,12:11:00,9944,60,,1,,17798.71,
7979020,06:58:00,06:58:00,6588,1,,,1,0,
7979020,06:59:00,06:59:00,9517,2,,,,307.96,
7979020,06:59:29,06:59:29,7398,3,,,,516.81,0
7979020,07:00:09,07:00:09,8246,4,,,,752.44,0
7979020,07:01:07,07:01:07,6599,5,,,,1076.16,0
7979020,07:02:08,07:02:08,6600,6,,,,1524.28,0
7979020,07:02:43,07:02:43,10034,7,,,,1764.97,0
7979020,07:03:17,07:03:17,8074,8,,,,2018.93,0
7979020,07:04:36,07:04:36,10585,9,,,,2617.14,0
7979020,07:06:00,07:06:00,6971,10,,,,3239.91,
7979020,07:06:36,07:06:36,3555,11,,,,3776.66,0
7979020,07:06:51,07:06:51,3556,12,,,,3960.03,0
7979020,07:07:14,07:07:14,3557,13,,,,4310.86,0
7979020,07:08:59,07:08:59,8223,14,,,,4694.99,0
7979020,07:09:39,07:09:39,3559,15,,,,5111.32,0
7979020,07:09:58,07:09:58,3560,16,,,,5349.4,0
7979020,07:10:45,07:10:45,3561,17,,,,5676.93,0
7979020,07:11:17,07:11:17,3562,18,,,,5966.25,0
7979020,07:11:28,07:11:28,3563,19,,,,6047.7,0
7979020,07:11:51,07:11:51,3564,20,,,,6276.18,0
7979020,07:12:31,07:12:31,3565,21,,,,6713.15,0
7979020,07:13:03,07:13:03,3566,22,,,,7012.73,0
7979020,07:13:38,07:13:38,3567,23,,,,7330.15,0
7979020,07:14:00,07:14:00,3568,24,,,,7573.25,
7979020,07:14:45,07:14:45,3569,25,,,,7968.3,0
7979020,07:15:26,07:15:26,3570,26,,,,8456.28,0
7979020,07:17:42,07:17:42,3548,27,,,,9982.35,0
7979020,07:18:16,07:18:16,3550,28,,,,10412.89,0
7979020,07:19:00,07:19:00,133,29,,,,10900.19,
7979020,07:19:33,07:19:33,134,30,,,,11140.92,0
7979020,07:20:15,07:20:15,135,31,,,,11369.27,0
7979020,07:20:46,07:20:46,136,32,,,,11559.17,0
7979020,07:21:34,07:21:34,137,33,,,,11804.83,0
7979020,07:22:19,07:22:19,138,34,,,,12094.52,0
7979020,07:22:47,07:22:47,139,35,,,,12286.13,0
7979020,07:23:14,07:23:14,140,36,,,,12431.11,0
7979020,07:24:00,07:24:00,141,37,,,,12703.61,0
7979020,07:25:01,07:25:01,142,38,,,,13068.39,0
7979020,07:25:39,07:25:39,143,39,,,,13319.63,0
7979020,07:26:14,07:26:14,144,40,,,,13552.48,0
7979020,07:27:00,07:27:00,771,41,,,,13860.85,
7979020,07:28:08,07:28:08,2414,42,,,,14281.64,0
7979020,07:28:55,07:28:55,2415,43,,,,14550.58,0
7979020,07:29:15,07:29:15,2416,44,,,,14649.31,0
7979020,07:30:30,07:30:30,3571,45,,,,15021.88,0
7979020,07:31:15,07:31:15,3572,46,,,,15309.51,0
7979020,07:31:49,07:31:49,3573,47,,,,15531.24,0
7979020,07:32:35,07:32:35,3574,48,,,,15721.51,0
7979020,07:33:05,07:33:05,2147,49,,,,15869.05,0
7979020,07:33:52,07:33:52,3575,50,,,,16129.25,0
7979020,07:34:26,07:34:26,3576,51,,,,16341.02,0
7979020,07:35:11,07:35:11,2155,52,,,,16568.34,0
7979020,07:35:44,07:35:44,2156,53,,,,16758.78,0
7979020,07:36:14,07:36:14,2157,54,,,,16927.63,0
7979020,07:36:46,07:36:46,2158,55,,,,17128.9,0
7979020,07:37:59,07:37:59,2159,56,,,,17474.98,0
7979020,07:38:40,07:38:40,2161,57,,,,17711.73,0
7979020,07:39:25,07:39:25,2162,58,,,,17961.93,0
7979020,07:40:08,07:40:08,3577,59,,,,18232.61,0
7979020,07:40:55,07:40:55,565,60,,,,18504.13,0
7979020,07:42:00,07:42:00,687,61,,,,18863.68,
7979020,07:43:06,07:43:06,3578,62,,,,19137.76,0
7979020,07:43:59,07:43:59,3579,63,,,,19339.86,0
7979020,07:44:45,07:44:45,3580,64,,,,19602.98,0
7979020,07:45:37,07:45:37,2540,65,,,,19852.45,0
7979020,07:46:18,07:46:18,9605,66,,,,20011.72,0
7979020,07:47:16,07:47:16,2541,67,,,,20253.07,0
7979020,07:48:00,07:48:00,9036,68,,,,20454.99,
7979020,07:49:00,07:49:00,9944,69,,1,,21033.68,
7979030,06:58:00,06:58:00,6588,1,,,1,0,
7979030,06:59:00,06:59:00,9517,2,,,,307.96,
7979030,06:59:29,06:59:29,7398,3,,,,516.81,0
7979030,07:00:09,07:00:09,8246,4,,,,752.44,0
7979030,07:01:07,07:01:07,6599,5,,,,1076.16,0
7979030,07:02:08,07:02:08,6600,6,,,,1524.28,0
7979030,07:02:43,07:02:43,10034,7,,,,1764.97,0
7979030,07:03:17,07:03:17,8074,8,,,,2018.93,0
7979030,07:04:36,07:04:36,10585,9,,,,2617.14,0
7979030,07:06:00,07:06:00,6971,10,,,,3239.91,
7979030,07:06:36,07:06:36,3555,11,,,,3776.66,0
7979030,07:06:51,07:06:51,3556,12,,,,3960.03,0
7979030,07:07:14,07:07:14,3557,13,,,,4310.86,0
7979030,07:08:59,07:08:59,8223,14,,,,4694.99,0
7979030,07:09:39,07:09:39,3559,15,,,,5111.32,0
7979030,07:09:58,07:09:58,3560,16,,,,5349.4,0
7979030,07:10:45,07:10:45,3561,17,,,,5676.93,0
7979030,07:11:17,07:11:17,3562,18,,,,5966.25,0
7979030,07:11:28,07:11:28,3563,19,,,,6047.7,0
7979030,07:11:51,07:11:51,3564,20,,,,6276.18,0
7979030,07:12:31,07:12:31,3565,21,,,,6713.15,0
7979030,07:13:03,07:13:03,3566,22,,,,7012.73,0
7979030,07:13:38,07:13:38,3567,23,,,,7330.15,0
7979030,07:14:00,07:14:00,3568,24,,,,7573.25,
7979030,07:14:45,07:14:45,3569,25,,,,7968.3,0
7979030,07:15:26,07:15:26,3570,26,,,,8456.28,0
7979030,07:17:42,07:17:42,3548,27,,,,9982.35,0
7979030,07:18:16,07:18:16,3550,28,,,,10412.89,0
7979030,07:19:00,07:19:00,133,29,,,,10900.19,
7979030,07:19:33,07:19:33,134,30,,,,11140.92,0
7979030,07:20:15,07:20:15,135,31,,,,11369.27,0
7979030,07:20:46,07:20:46,136,32,,,,11559.17,0
7979030,07:21:34,07:21:34,137,33,,,,11804.83,0
7979030,07:22:19,07:22:19,138,34,,,,12094.52,0
7979030,07:22:47,07:22:47,139,35,,,,12286.13,0
7979030,07:23:14,07:23:14,140,36,,,,12431.11,0
7979030,07:24:00,07:24:00,141,37,,,,12703.61,0
7979030,07:25:01,07:25:01,142,38,,,,13068.39,0
7979030,07:25:39,07:25:39,143,39,,,,13319.63,0
7979030,07:26:14,07:26:14,144,40,,,,13552.48,0
7979030,07:27:00,07:27:00,771,41,,,,13860.85,
7979030,07:28:08,07:28:08,2414,42,,,,14281.64,0
7979030,07:28:55,07:28:55,2415,43,,,,14550.58,0
7979030,07:29:15,07:29:15,2416,44,,,,14649.31,0
7979030,07:30:30,07:30:30,3571,45,,,,15021.88,0
7979030,07:31:15,07:31:15,3572,46,,,,15309.51,0
7979030,07:31:49,07:31:49,3573,47,,,,15531.24,0
7979030,07:32:35,07:32:35,3574,48,,,,15721.51,0
7979030,07:33:05,07:33:05,2147,49,,,,15869.05,0
7979030,07:33:52,07:33:52,3575,50,,,,16129.25,0
7979030,07:34:26,07:34:26,3576,51,,,,16341.02,0
7979030,07:35:11,07:35:11,2155,52,,,,16568.34,0
7979030,07:35:44,07:35:44,2156,53,,,,16758.78,0
7979030,07:36:14,07:36:14,2157,54,,,,16927.63,0
7979030,07:36:46,07:36:46,2158,55,,,,17128.9,0
7979030,07:37:59,07:37:59,2159,56,,,,17474.98,0
7979030,07:38:40,07:38:40,2161,57,,,,17711.73,0
7979030,07:39:25,07:39:25,2162,58,,,,17961.93,0
7979030,07:40:08,07:40:08,3577,59,,,,18232.61,0
7979030,07:40:55,07:40:55,565,60,,,,18504.13,0
7979030,07:42:00,07:42:00,687,61,,,,18863.68,
7979030,07:43:06,07:43:06,3578,62,,,,19137.76,0
7979030,07:43:59,07:43:59,3579,63,,,,19339.86,0
7979030,07:44:45,07:44:45,3580,64,,,,19602.98,0
7979030,07:45:37,07:45:37,2540,65,,,,19852.45,0
7979030,07:46:18,07:46:18,9605,66,,,,20011.72,0
7979030,07:47:16,07:47:16,2541,67,,,,20253.07,0
7979030,07:48:00,07:48:00,9036,68,,,,20454.99,
7979030,07:49:00,07:49:00,9944,69,,1,,21033.68,
7979040,06:58:00,06:58:00,6588,1,,,1,0,
7979040,06:59:00,06:59:00,9517,2,,,,307.96,
7979040,06:59:29,06:59:29,7398,3,,,,516.81,0
7979040,07:00:09,07:00:09,8246,4,,,,752.44,0
7979040,07:01:07,07:01:07,6599,5,,,,1076.16,0
7979040,07:02:08,07:02:08,6600,6,,,,1524.28,0
7979040,07:02:43,07:02:43,10034,7,,,,1764.97,0
7979040,07:03:17,07:03:17,8074,8,,,,2018.93,0
7979040,07:04:36,07:04:36,10585,9,,,,2617.14,0
7979040,07:06:00,07:06:00,6971,10,,,,3239.91,
7979040,07:06:36,07:06:36,3555,11,,,,3776.66,0
7979040,07:06:51,07:06:51,3556,12,,,,3960.03,0
7979040,07:07:14,07:07:14,3557,13,,,,4310.86,0
7979040,07:08:59,07:08:59,8223,14,,,,4694.99,0
7979040,07:09:39,07:09:39,3559,15,,,,5111.32,0
7979040,07:09:58,07:09:58,3560,16,,,,5349.4,0
7979040,07:10:45,07:10:45,3561,17,,,,5676.93,0
7979040,07:11:17,07:11:17,3562,18,,,,5966.25,0
7979040,07:11:28,07:11:28,3563,19,,,,6047.7,0
7979040,07:11:51,07:11:51,3564,20,,,,6276.18,0
7979040,07:12:31,07:12:31,3565,21,,,,6713.15,0
7979040,07:13:03,07:13:03,3566,22,,,,7012.73,0
7979040,07:13:38,07:13:38,3567,23,,,,7330.15,0
7979040,07:14:00,07:14:00,3568,24,,,,7573.25,
7979040,07:14:45,07:14:45,3569,25,,,,7968.3,0
7979040,07:15:26,07:15:26,3570,26,,,,8456.28,0
7979040,07:17:42,07:17:42,3548,27,,,,9982.35,0
7979040,07:18:16,07:18:16,3550,28,,,,10412.89,0
7979040,07:19:00,07:19:00,133,29,,,,10900.19,
7979040,07:19:33,07:19:33,134,30,,,,11140.92,0
7979040,07:20:15,07:20:15,135,31,,,,11369.27,0
7979040,07:20:46,07:20:46,136,32,,,,11559.17,0
7979040,07:21:34,07:21:34,137,33,,,,11804.83,0
7979040,07:22:19,07:22:19,138,34,,,,12094.52,0
7979040,07:22:47,07:22:47,139,35,,,,12286.13,0
7979040,07:23:14,07:23:14,140,36,,,,12431.11,0
7979040,07:24:00,07:24:00,141,37,,,,12703.61,0
7979040,07:25:01,07:25:01,142,38,,,,13068.39,0
7979040,07:25:39,07:25:39,143,39,,,,13319.63,0
7979040,07:26:14,07:26:14,144,40,,,,13552.48,0
7979040,07:27:00,07:27:00,771,41,,,,13860.85,
7979040,07:28:08,07:28:08,2414,42,,,,14281.64,0
7979040,07:28:55,07:28:55,2415,43,,,,14550.58,0
7979040,07:29:15,07:29:15,2416,44,,,,14649.31,0
7979040,07:30:30,07:30:30,3571,45,,,,15021.88,0
7979040,07:31:15,07:31:15,3572,46,,,,15309.51,0
7979040,07:31:49,07:31:49,3573,47,,,,15531.24,0
7979040,07:32:35,07:32:35,3574,48,,,,15721.51,0
7979040,07:33:05,07:33:05,2147,49,,,,15869.05,0
7979040,07:33:52,07:33:52,3575,50,,,,16129.25,0
7979040,07:34:26,07:34:26,3576,51,,,,16341.02,0
7979040,07:35:11,07:35:11,2155,52,,,,16568.34,0
7979040,07:35:44,07:35:44,2156,53,,,,16758.78,0
7979040,07:36:14,07:36:14,2157,54,,,,16927.63,0
7979040,07:36:46,07:36:46,2158,55,,,,17128.9,0
7979040,07:37:59,07:37:59,2159,56,,,,17474.98,0
7979040,07:38:40,07:38:40,2161,57,,,,17711.73,0
7979040,07:39:25,07:39:25,2162,58,,,,17961.93,0
7979040,07:40:08,07:40:08,3577,59,,,,18232.61,0
7979040,07:40:55,07:40:55,565,60,,,,18504.13,0
7979040,07:42:00,07:42:00,687,61,,,,18863.68,
7979040,07:43:06,07:43:06,3578,62,,,,19137.76,0
7979040,07:43:59,07:43:59,3579,63,,,,19339.86,0
7979040,07:44:45,07:44:45,3580,64,,,,19602.98,0
7979040,07:45:37,07:45:37,2540,65,,,,19852.45,0
7979040,07:46:18,07:46:18,9605,66,,,,20011.72,0
7979040,07:47:16,07:47:16,2541,67,,,,20253.07,0
7979040,07:48:00,07:48:00,9036,68,,,,20454.99,
7979040,07:49:00,07:49:00,9944,69,,1,,21033.68,
7979050,06:58:00,06:58:00,6588,1,,,1,0,
7979050,06:59:00,06:59:00,9517,2,,,,307.96,
7979050,06:59:29,06:59:29,7398,3,,,,516.81,0
7979050,07:00:09,07:00:09,8246,4,,,,752.44,0
7979050,07:01:07,07:01:07,6599,5,,,,1076.16,0
7979050,07:02:08,07:02:08,6600,6,,,,1524.28,0
7979050,07:02:43,07:02:43,10034,7,,,,1764.97,0
7979050,07:03:17,07:03:17,8074,8,,,,2018.93,0
7979050,07:04:36,07:04:36,10585,9,,,,2617.14,0
7979050,07:06:00,07:06:00,6971,10,,,,3239.91,
7979050,07:06:36,07:06:36,3555,11,,,,3776.66,0
7979050,07:06:51,07:06:51,3556,12,,,,3960.03,0
7979050,07:07:14,07:07:14,3557,13,,,,4310.86,0
7979050,07:08:59,07:08:59,8223,14,,,,4694.99,0
7979050,07:09:39,07:09:39,3559,15,,,,5111.32,0
7979050,07:09:58,07:09:58,3560,16,,,,5349.4,0
7979050,07:10:45,07:10:45,3561,17,,,,5676.93,0
7979050,07:11:17,07:11:17,3562,18,,,,5966.25,0
7979050,07:11:28,07:11:28,3563,19,,,,6047.7,0
7979050,07:11:51,07:11:51,3564,20,,,,6276.18,0
7979050,07:12:31,07:12:31,3565,21,,,,6713.15,0
7979050,07:13:03,07:13:03,3566,22,,,,7012.73,0
7979050,07:13:38,07:13:38,3567,23,,,,7330.15,0
7979050,07:14:00,07:14:00,3568,24,,,,7573.25,
7979050,07:14:45,07:14:45,3569,25,,,,7968.3,0
7979050,07:15:26,07:15:26,3570,26,,,,8456.28,0
7979050,07:17:42,07:17:42,3548,27,,,,9982.35,0
7979050,07:18:16,07:18:16,3550,28,,,,10412.89,0
7979050,07:19:00,07:19:00,133,29,,,,10900.19,
7979050,07:19:33,07:19:33,134,30,,,,11140.92,0
7979050,07:20:15,07:20:15,135,31,,,,11369.27,0
7979050,07:20:46,07:20:46,136,32,,,,11559.17,0
7979050,07:21:34,07:21:34,137,33,,,,11804.83,0
7979050,07:22:19,07:22:19,138,34,,,,12094.52,0
7979050,07:22:47,07:22:47,139,35,,,,12286.13,0
7979050,07:23:14,07:23:14,140,36,,,,12431.11,0
7979050,07:24:00,07:24:00,141,37,,,,12703.61,0
7979050,07:25:01,07:25:01,142,38,,,,13068.39,0
7979050,07:25:39,07:25:39,143,39,,,,13319.63,0
7979050,07:26:14,07:26:14,144,40,,,,13552.48,0
7979050,07:27:00,07:27:00,771,41,,,,13860.85,
7979050,07:28:08,07:28:08,2414,42,,,,14281.64,0
7979050,07:28:55,07:28:55,2415,43,,,,14550.58,0
7979050,07:29:15,07:29:15,2416,44,,,,14649.31,0
7979050,07:30:30,07:30:30,3571,45,,,,15021.88,0
7979050,07:31:15,07:31:15,3572,46,,,,15309.51,0
7979050,07:31:49,07:31:49,3573,47,,,,15531.24,0
7979050,07:32:35,07:32:35,3574,48,,,,15721.51,0
7979050,07:33:05,07:33:05,2147,49,,,,15869.05,0
7979050,07:33:52,07:33:52,3575,50,,,,16129.25,0
7979050,07:34:26,07:34:26,3576,51,,,,16341.02,0
7979050,07:35:11,07:35:11,2155,52,,,,16568.34,0
7979050,07:35:44,07:35:44,2156,53,,,,16758.78,0
7979050,07:36:14,07:36:14,2157,54,,,,16927.63,0
7979050,07:36:46,07:36:46,2158,55,,,,17128.9,0
7979050,07:37:59,07:37:59,2159,56,,,,17474.98,0
7979050,07:38:40,07:38:40,2161,57,,,,17711.73,0
7979050,07:39:25,07:39:25,2162,58,,,,17961.93,0
7979050,07:40:08,07:40:08,3577,59,,,,18232.61,0
7979050,07:40:55,07:40:55,565,60,,,,18504.13,0
7979050,07:42:00,07:42:00,687,61,,,,18863.68,
7979050,07:43:06,07:43:06,3578,62,,,,19137.76,0
7979050,07:43:59,07:43:59,3579,63,,,,19339.86,0
7979050,07:44:45,07:44:45,3580,64,,,,19602.98,0
7979050,07:45:37,07:45:37,2540,65,,,,19852.45,0
7979050,07:46:18,07:46:18,9605,66,,,,20011.72,0
7979050,07:47:16,07:47:16,2541,67,,,,20253.07,0
7979050,07:48:00,07:48:00,9036,68,,,,20454.99,
7979050,07:49:00,07:49:00,9944,69,,1,,21033.68,
7979060,06:58:00,06:58:00,6588,1,,,1,0,
7979060,06:59:00,06:59:00,9517,2,,,,307.96,
7979060,06:59:29,06:59:29,7398,3,,,,516.81,0
7979060,07:00:09,07:00:09,8246,4,,,,752.44,0
7979060,07:01:07,07:01:07,6599,5,,,,1076.16,0
7979060,07:02:08,07:02:08,6600,6,,,,1524.28,0
7979060,07:02:43,07:02:43,10034,7,,,,1764.97,0
7979060,07:03:17,07:03:17,8074,8,,,,2018.93,0
7979060,07:04:36,07:04:36,10585,9,,,,2617.14,0
7979060,07:06:00,07:06:00,6971,10,,,,3239.91,
7979060,07:06:36,07:06:36,3555,11,,,,3776.66,0
7979060,07:06:51,07:06:51,3556,12,,,,3960.03,0
7979060,07:07:14,07:07:14,3557,13,,,,4310.86,0
7979060,07:08:59,07:08:59,8223,14,,,,4694.99,0
7979060,07:09:39,07:09:39,3559,15,,,,5111.32,0
7979060,07:09:58,07:09:58,3560,16,,,,5349.4,0
7979060,07:10:45,07:10:45,3561,17,,,,5676.93,0
7979060,07:11:17,07:11:17,3562,18,,,,5966.25,0
7979060,07:11:28,07:11:28,3563,19,,,,6047.7,0
7979060,07:11:51,07:11:51,3564,20,,,,6276.18,0
7979060,07:12:31,07:12:31,3565,21,,,,6713.15,0
7979060,07:13:03,07:13:03,3566,22,,,,7012.73,0
7979060,07:13:38,07:13:38,3567,23,,,,7330.15,0
7979060,07:14:00,07:14:00,3568,24,,,,7573.25,
7979060,07:14:45,07:14:45,3569,25,,,,7968.3,0
7979060,07:15:26,07:15:26,3570,26,,,,8456.28,0
7979060,07:17:42,07:17:42,3548,27,,,,9982.35,0
7979060,07:18:16,07:18:16,3550,28,,,,10412.89,0
7979060,07:19:00,07:19:00,133,29,,,,10900.19,
7979060,07:19:33,07:19:33,134,30,,,,11140.92,0
7979060,07:20:15,07:20:15,135,31,,,,11369.27,0
7979060,07:20:46,07:20:46,136,32,,,,11559.17,0
7979060,07:21:34,07:21:34,137,33,,,,11804.83,0
7979060,07:22:19,07:22:19,138,34,,,,12094.52,0
7979060,07:22:47,07:22:47,139,35,,,,12286.13,0
7979060,07:23:14,07:23:14,140,36,,,,12431.11,0
7979060,07:24:00,07:24:00,141,37,,,,12703.61,0
7979060,07:25:01,07:25:01,142,38,,,,13068.39,0
7979060,07:25:39,07:25:39,143,39,,,,13319.63,0
7979060,07:26:14,07:26:14,144,40,,,,13552.48,0
7979060,07:27:00,07:27:00,771,41,,,,13860.85,
7979060,07:28:08,07:28:08,2414,42,,,,14281.64,0
7979060,07:28:55,07:28:55,2415,43,,,,14550.58,0
7979060,07:29:15,07:29:15,2416,44,,,,14649.31,0
7979060,07:30:30,07:30:30,3571,45,,,,15021.88,0
7979060,07:31:15,07:31:15,3572,46,,,,15309.51,0
7979060,07:31:49,07:31:49,3573,47,,,,15531.24,0
7979060,07:32:35,07:32:35,3574,48,,,,15721.51,0
7979060,07:33:05,07:33:05,2147,49,,,,15869.05,0
7979060,07:33:52,07:33:52,3575,50,,,,16129.25,0
7979060,07:34:26,07:34:26,3576,51,,,,16341.02,0
7979060,07:35:11,07:35:11,2155,52,,,,16568.34,0
7979060,07:35:44,07:35:44,2156,53,,,,16758.78,0
7979060,07:36:14,07:36:14,2157,54,,,,16927.63,0
7979060,07:36:46,07:36:46,2158,55,,,,17128.9,0
7979060,07:37:59,07:37:59,2159,56,,,,17474.98,0
7979060,07:38:40,07:38:40,2161,57,,,,17711.73,0
7979060,07:39:25,07:39:25,2162,58,,,,17961.93,0
7979060,07:40:08,07:40:08,3577,59,,,,18232.61,0
7979060,07:40:55,07:40:55,565,60,,,,18504.13,0
7979060,07:42:00,07:42:00,687,61,,,,18863.68,
7979060,07:43:06,07:43:06,3578,62,,,,19137.76,0
7979060,07:43:59,07:43:59,3579,63,,,,19339.86,0
7979060,07:44:45,07:44:45,3580,64,,,,19602.98,0
7979060,07:45:37,07:45:37,2540,65,,,,19852.45,0
7979060,07:46:18,07:46:18,9605,66,,,,20011.72,0
7979060,07:47:16,07:47:16,2541,67,,,,20253.07,0
7979060,07:48:00,07:48:00,9036,68,,,,20454.99,
7979060,07:49:00,07:49:00,9944,69,,1,,21033.68,
8195020,11:23:00,11:23:00,6971,1,,,1,0,
8195020,11:23:40,11:23:40,3555,2,,,,536.75,0
8195020,11:23:57,11:23:57,3556,3,,,,720.12,0
8195020,11:24:23,11:24:23,3557,4,,,,1070.95,0
8195020,11:26:22,11:26:22,8223,5,,,,1455.08,0
8195020,11:27:06,11:27:06,3559,6,,,,1871.41,0
8195020,11:27:28,11:27:28,3560,7,,,,2109.49,0
8195020,11:28:20,11:28:20,3561,8,,,,2437.02,0
8195020,11:28:56,11:28:56,3562,9,,,,2726.34,0
8195020,11:29:09,11:29:09,3563,10,,,,2807.79,0
8195020,11:29:35,11:29:35,3564,11,,,,3036.27,0
8195020,11:30:20,11:30:20,3565,12,,,,3473.24,0
8195020,11:30:56,11:30:56,3566,13,,,,3772.82,0
8195020,11:31:36,11:31:36,3567,14,,,,4090.24,0
8195020,11:32:00,11:32:00,3568,15,,,,4333.34,
8195020,11:32:45,11:32:45,3569,16,,,,4728.39,0
8195020,11:33:26,11:33:26,3570,17,,,,5216.37,0
8195020,11:35:42,11:35:42,3548,18,,,,6742.44,0
8195020,11:36:16,11:36:16,3550,19,,,,7172.98,0
8195020,11:37:00,11:37:00,133,20,,,,7660.28,
8195020,11:37:54,11:37:54,134,21,,,,7901.01,0
8195020,11:39:01,11:39:01,135,22,,,,8129.36,0
8195020,11:39:53,11:39:53,136,23,,,,8319.26,0
8195020,11:41:10,11:41:10,137,24,,,,8564.92,0
8195020,11:42:24,11:42:24,138,25,,,,8854.61,0
8195020,11:43:09,11:43:09,139,26,,,,9046.22,0
8195020,11:43:54,11:43:54,140,27,,,,9191.2,0
8195020,11:45:07,11:45:07,141,28,,,,9463.7,0
8195020,11:46:47,11:46:47,142,29,,,,9828.48,0
8195020,11:47:48,11:47:48,143,30,,,,10079.72,0
8195020,11:48:46,11:48:46,144,31,,,,10312.57,0
8195020,11:50:00,11:50:00,771,32,,,,10620.94,
8195020,11:51:08,11:51:08,2414,33,,,,11041.73,0
8195020,11:51:55,11:51:55,2415,34,,,,11310.67,0
8195020,11:52:15,11:52:15,2416,35,,,,11409.4,0
8195020,11:53:30,11:53:30,3571,36,,,,11781.97,0
8195020,11:54:15,11:54:15,3572,37,,,,12069.6,0
8195020,11:54:49,11:54:49,3573,38,,,,12291.33,0
8195020,11:55:35,11:55:35,3574,39,,,,12481.6,0
8195020,11:56:05,11:56:05,2147,40,,,,12629.14,0
8195020,11:56:52,11:56:52,3575,41,,,,12889.34,0
8195020,11:57:26,11:57:26,3576,42,,,,13101.11,0
8195020,11:58:11,11:58:11,2155,43,,,,13328.43,0
8195020,11:58:44,11:58:44,2156,44,,,,13518.87,0
8195020,11:59:14,11:59:14,2157,45,,,,13687.72,0
8195020,11:59:46,11:59:46,2158,46,,,,13888.99,0
8195020,12:00:59,12:00:59,2159,47,,,,14235.07,0
8195020,12:01:40,12:01:40,2161,48,,,,14471.82,0
8195020,12:02:25,12:02:25,2162,49,,,,14722.02,0
8195020,12:03:08,12:03:08,3577,50,,,,14992.7,0
8195020,12:03:55,12:03:55,565,51,,,,15264.22,0
8195020,12:05:00,12:05:00,687,52,,,,15623.77,
8195020,12:05:55,12:05:55,3578,53,,,,15897.85,0
8195020,12:06:39,12:06:39,3579,54,,,,16099.95,0
8195020,12:07:17,12:07:17,3580,55,,,,16363.07,0
8195020,12:08:01,12:08:01,2540,56,,,,16612.54,0
8195020,12:08:35,12:08:35,9605,57,,,,16771.81,0
8195020,12:09:23,12:09:23,2541,58,,,,17013.16,0
8195020,12:10:00,12:10:00,9036,59,,,,17215.08,
8195020,12:11:00,12:11:00,9944,60,,1,,17798.71,
8195030,11:23:00,11:23:00,6971,1,,,1,0,
8195030,11:23:40,11:23:40,3555,2,,,,536.75,0
8195030,11:23:57,11:23:57,3556,3,,,,720.12,0
8195030,11:24:23,11:24:23,3557,4,,,,1070.95,0
8195030,11:26:22,11:26:22,8223,5,,,,1455.08,0
8195030,11:27:06,11:27:06,3559,6,,,,1871.41,0
8195030,11:27:28,11:27:28,3560,7,,,,2109.49,0
8195030,11:28:20,11:28:20,3561,8,,,,2437.02,0
8195030,11:28:56,11:28:56,3562,9,,,,2726.34,0
8195030,11:29:09,11:29:09,3563,10,,,,2807.79,0
8195030,11:29:35,11:29:35,3564,11,,,,3036.27,0
8195030,11:30:20,11:30:20,3565,12,,,,3473.24,0
8195030,11:30:56,11:30:56,3566,13,,,,3772.82,0
8195030,11:31:36,11:31:36,3567,14,,,,4090.24,0
8195030,11:32:00,11:32:00,3568,15,,,,4333.34,
8195030,11:32:45,11:32:45,3569,16,,,,4728.39,0
8195030,11:33:26,11:33:26,3570,17,,,,5216.37,0
8195030,11:35:42,11:35:42,3548,18,,,,6742.44,0
8195030,11:36:16,11:36:16,3550,19,,,,7172.98,0
8195030,11:37:00,11:37:00,133,20,,,,7660.28,
8195030,11:37:54,11:37:54,134,21,,,,7901.01,0
8195030,11:39:01,11:39:01,135,22,,,,8129.36,0
8195030,11:39:53,11:39:53,136,23,,,,8319.26,0
8195030,11:41:10,11:41:10,137,24,,,,8564.92,0
8195030,11:42:24,11:42:24,138,25,,,,8854.61,0
8195030,11:43:09,11:43:09,139,26,,,,9046.22,0
8195030,11:43:54,11:43:54,140,27,,,,9191.2,0
8195030,11:45:07,11:45:07,141,28,,,,9463.7,0
8195030,11:46:47,11:46:47,142,29,,,,9828.48,0
8195030,11:47:48,11:47:48,143,30,,,,10079.72,0
8195030,11:48:46,11:48:46,144,31,,,,10312.57,0
8195030,11:50:00,11:50:00,771,32,,,,10620.94,
8195030,11:51:08,11:51:08,2414,33,,,,11041.73,0
8195030,11:51:55,11:51:55,2415,34,,,,11310.67,0
8195030,11:52:15,11:52:15,2416,35,,,,11409.4,0
8195030,11:53:30,11:53:30,3571,36,,,,11781.97,0
8195030,11:54:15,11:54:15,3572,37,,,,12069.6,0
8195030,11:54:49,11:54:49,3573,38,,,,12291.33,0
8195030,11:55:35,11:55:35,3574,39,,,,12481.6,0
8195030,11:56:05,11:56:05,2147,40,,,,12629.14,0
8195030,11:56:52,11:56:52,3575,41,,,,12889.34,0
8195030,11:57:26,11:57:26,3576,42,,,,13101.11,0
8195030,11:58:11,11:58:11,2155,43,,,,13328.43,0
8195030,11:58:44,11:58:44,2156,44,,,,13518.87,0
8195030,11:59:14,11:59:14,2157,45,,,,13687.72,0
8195030,11:59:46,11:59:46,2158,46,,,,13888.99,0
8195030,12:00:59,12:00:59,2159,47,,,,14235.07,0
8195030,12:01:40,12:01:40,2161,48,,,,14471.82,0
8195030,12:02:25,12:02:25,2162,49,,,,14722.02,0
8195030,12:03:08,12:03:08,3577,50,,,,14992.7,0
8195030,12:03:55,12:03:55,565,51,,,,15264.22,0
8195030,12:05:00,12:05:00,687,52,,,,15623.77,
8195030,12:05:55,12:05:55,3578,53,,,,15897.85,0
8195030,12:06:39,12:06:39,3579,54,,,,16099.95,0
8195030,12:07:17,12:07:17,3580,55,,,,16363.07,0
8195030,12:08:01,12:08:01,2540,56,,,,16612.54,0
8195030,12:08:35,12:08:35,9605,57,,,,16771.81,0
8195030,12:09:23,12:09:23,2541,58,,,,17013.16,0
8195030,12:10:00,12:10:00,9036,59,,,,17215.08,
8195030,12:11:00,12:11:00,9944,60,,1,,17798.71,
8195040,11:23:00,11:23:00,6971,1,,,1,0,
8195040,11:23:40,11:23:40,3555,2,,,,536.75,0
8195040,11:23:57,11:23:57,3556,3,,,,720.12,0
8195040,11:24:23,11:24:23,3557,4,,,,1070.95,0
8195040,11:26:22,11:26:22,8223,5,,,,1455.08,0
8195040,11:27:06,11:27:06,3559,6,,,,1871.41,0
8195040,11:27:28,11:27:28,3560,7,,,,2109.49,0
8195040,11:28:20,11:28:20,3561,8,,,,2437.02,0
8195040,11:28:56,11:28:56,3562,9,,,,2726.34,0
8195040,11:29:09,11:29:09,3563,10,,,,2807.79,0
8195040,11:29:35,11:29:35,3564,11,,,,3036.27,0
8195040,11:30:20,11:30:20,3565,12,,,,3473.24,0
8195040,11:30:56,11:30:56,3566,13,,,,3772.82,0
8195040,11:31:36,11:31:36,3567,14,,,,4090.24,0
8195040,11:32:00,11:32:00,3568,15,,,,4333.34,
8195040,11:32:45,11:32:45,3569,16,,,,4728.39,0
8195040,11:33:26,11:33:26,3570,17,,,,5216.37,0
8195040,11:35:42,11:35:42,3548,18,,,,6742.44,0
8195040,11:36:16,11:36:16,3550,19,,,,7172.98,0
8195040,11:37:00,11:37:00,133,20,,,,7660.28,
8195040,11:37:54,11:37:54,134,21,,,,7901.01,0
8195040,11:39:01,11:39:01,135,22,,,,8129.36,0
8195040,11:39:53,11:39:53,136,23,,,,8319.26,0
8195040,11:41:10,11:41:10,137,24,,,,8564.92,0
8195040,11:42:24,11:42:24,138,25,,,,8854.61,0
8195040,11:43:09,11:43:09,139,26,,,,9046.22,0
8195040,11:43:54,11:43:54,140,27,,,,9191.2,0
8195040,11:45:07,11:45:07,141,28,,,,9463.7,0
8195040,11:46:47,11:46:47,142,29,,,,9828.48,0
8195040,11:47:48,11:47:48,143,30,,,,10079.72,0
8195040,11:48:46,11:48:46,144,31,,,,10312.57,0
8195040,11:50:00,11:50:00,771,32,,,,10620.94,
8195040,11:51:08,11:51:08,2414,33,,,,11041.73,0
8195040,11:51:55,11:51:55,2415,34,,,,11310.67,0
8195040,11:52:15,11:52:15,2416,35,,,,11409.4,0
8195040,11:53:30,11:53:30,3571,36,,,,11781.97,0
8195040,11:54:15,11:54:15,3572,37,,,,12069.6,0
8195040,11:54:49,11:54:49,3573,38,,,,12291.33,0
8195040,11:55:35,11:55:35,3574,39,,,,12481.6,0
8195040,11:56:05,11:56:05,2147,40,,,,12629.14,0
8195040,11:56:52,11:56:52,3575,41,,,,12889.34,0
8195040,11:57:26,11:57:26,3576,42,,,,13101.11,0
8195040,11:58:11,11:58:11,2155,43,,,,13328.43,0
8195040,11:58:44,11:58:44,2156,44,,,,13518.87,0
8195040,11:59:14,11:59:14,2157,45,,,,13687.72,0
8195040,11:59:46,11:59:46,2158,46,,,,13888.99,0
8195040,12:00:59,12:00:59,2159,47,,,,14235.07,0
8195040,12:01:40,12:01:40,2161,48,,,,14471.82,0
8195040,12:02:25,12:02:25,2162,49,,,,14722.02,0
8195040,12:03:08,12:03:08,3577,50,,,,14992.7,0
8195040,12:03:55,12:03:55,565,51,,,,15264.22,0
8195040,12:05:00,12:05:00,687,52,,,,15623.77,
8195040,12:05:55,12:05:55,3578,53,,,,15897.85,0
8195040,12:06:39,12:06:39,3579,54,,,,16099.95,0
8195040,12:07:17,12:07:17,3580,55,,,,16363.07,0
8195040,12:08:01,12:08:01,2540,56,,,,16612.54,0
8195040,12:08:35,12:08:35,9605,57,,,,16771.81,0
8195040,12:09:23,12:09:23,2541,58,,,,17013.16,0
8195040,12:10:00,12:10:00,9036,59,,,,17215.08,
8195040,12:11:00,12:11:00,9944,60,,1,,17798.71,
8195050,11:23:00,11:23:00,6971,1,,,1,0,
8195050,11:23:40,11:23:40,3555,2,,,,536.75,0
8195050,11:23:57,11:23:57,3556,3,,,,720.12,0
8195050,11:24:23,11:24:23,3557,4,,,,1070.95,0
8195050,11:26:22,11:26:22,8223,5,,,,1455.08,0
8195050,11:27:06,11:27:06,3559,6,,,,1871.41,0
8195050,11:27:28,11:27:28,3560,7,,,,2109.49,0
8195050,11:28:20,11:28:20,3561,8,,,,2437.02,0
8195050,11:28:56,11:28:56,3562,9,,,,2726.34,0
8195050,11:29:09,11:29:09,3563,10,,,,2807.79,0
8195050,11:29:35,11:29:35,3564,11,,,,3036.27,0
8195050,11:30:20,11:30:20,3565,12,,,,3473.24,0
8195050,11:30:56,11:30:56,3566,13,,,,3772.82,0
8195050,11:31:36,11:31:36,3567,14,,,,4090.24,0
8195050,11:32:00,11:32:00,3568,15,,,,4333.34,
8195050,11:32:45,11:32:45,3569,16,,,,4728.39,0
8195050,11:33:26,11:33:26,3570,17,,,,5216.37,0
8195050,11:35:42,11:35:42,3548,18,,,,6742.44,0
8195050,11:36:16,11:36:16,3550,19,,,,7172.98,0
8195050,11:37:00,11:37:00,133,20,,,,7660.28,
8195050,11:37:54,11:37:54,134,21,,,,7901.01,0
8195050,11:39:01,11:39:01,135,22,,,,8129.36,0
8195050,11:39:53,11:39:53,136,23,,,,8319.26,0
8195050,11:41:10,11:41:10,137,24,,,,8564.92,0
8195050,11:42:24,11:42:24,138,25,,,,8854.61,0
8195050,11:43:09,11:43:09,139,26,,,,9046.22,0
8195050,11:43:54,11:43:54,140,27,,,,9191.2,0
8195050,11:45:07,11:45:07,141,28,,,,9463.7,0
8195050,11:46:47,11:46:47,142,29,,,,9828.48,0
8195050,11:47:48,11:47:48,143,30,,,,10079.72,0
8195050,11:48:46,11:48:46,144,31,,,,10312.57,0
8195050,11:50:00,11:50:00,771,32,,,,10620.94,
8195050,11:51:08,11:51:08,2414,33,,,,11041.73,0
8195050,11:51:55,11:51:55,2415,34,,,,11310.67,0
8195050,11:52:15,11:52:15,2416,35,,,,11409.4,0
8195050,11:53:30,11:53:30,3571,36,,,,11781.97,0
8195050,11:54:15,11:54:15,3572,37,,,,12069.6,0
8195050,11:54:49,11:54:49,3573,38,,,,12291.33,0
8195050,11:55:35,11:55:35,3574,39,,,,12481.6,0
8195050,11:56:05,11:56:05,2147,40,,,,12629.14,0
8195050,11:56:52,11:56:52,3575,41,,,,12889.34,0
8195050,11:57:26,11:57:26,3576,42,,,,13101.11,0
8195050,11:58:11,11:58:11,2155,43,,,,13328.43,0
8195050,11:58:44,11:58:44,2156,44,,,,13518.87,0
8195050,11:59:14,11:59:14,2157,45,,,,13687.72,0
8195050,11:59:46,11:59:46,2158,46,,,,13888.99,0
8195050,12:00:59,12:00:59,2159,47,,,,14235.07,0
8195050,12:01:40,12:01:40,2161,48,,,,14471.82,0
8195050,12:02:25,12:02:25,2162,49,,,,14722.02,0
8195050,12:03:08,12:03:08,3577,50,,,,14992.7,0
8195050,12:03:55,12:03:55,565,51,,,,15264.22,0
8195050,12:05:00,12:05:00,687,52,,,,15623.77,
8195050,12:05:55,12:05:55,3578,53,,,,15897.85,0
8195050,12:06:39,12:06:39,3579,54,,,,16099.95,0
8195050,12:07:17,12:07:17,3580,55,,,,16363.07,0
8195050,12:08:01,12:08:01,2540,56,,,,16612.54,0
8195050,12:08:35,12:08:35,9605,57,,,,16771.81,0
8195050,12:09:23,12:09:23,2541,58,,,,17013.16,0
8195050,12:10:00,12:10:00,9036,59,,,,17215.08,
8195050,12:11:00,12:11:00,9944,60,,1,,17798.71,
8195060,11:23:00,11:23:00,6971,1,,,1,0,
8195060,11:23:40,11:23:40,3555,2,,,,536.75,0
8195060,11:23:57,11:23:57,3556,3,,,,720.12,0
8195060,11:24:23,11:24:23,3557,4,,,,1070.95,0
8195060,11:26:22,11:26:22,8223,5,,,,1455.08,0
8195060,11:27:06,11:27:06,3559,6,,,,1871.41,0
8195060,11:27:28,11:27:28,3560,7,,,,2109.49,0
8195060,11:28:20,11:28:20,3561,8,,,,2437.02,0
8195060,11:28:56,11:28:56,3562,9,,,,2726.34,0
8195060,11:29:09,11:29:09,3563,10,,,,2807.79,0
8195060,11:29:35,11:29:35,3564,11,,,,3036.27,0
8195060,11:30:20,11:30:20,3565,12,,,,3473.24,0
8195060,11:30:56,11:30:56,3566,13,,,,3772.82,0
8195060,11:31:36,11:31:36,3567,14,,,,4090.24,0
8195060,11:32:00,11:32:00,3568,15,,,,4333.34,
8195060,11:32:45,11:32:45,3569,16,,,,4728.39,0
8195060,11:33:26,11:33:26,3570,17,,,,5216.37,0
8195060,11:35:42,11:35:42,3548,18,,,,6742.44,0
8195060,11:36:16,11:36:16,3550,19,,,,7172.98,0
8195060,11:37:00,11:37:00,133,20,,,,7660.28,
8195060,11:37:54,11:37:54,134,21,,,,7901.01,0
8195060,11:39:01,11:39:01,135,22,,,,8129.36,0
8195060,11:39:53,11:39:53,136,23,,,,8319.26,0
8195060,11:41:10,11:41:10,137,24,,,,8564.92,0
8195060,11:42:24,11:42:24,138,25,,,,8854.61,0
8195060,11:43:09,11:43:09,139,26,,,,9046.22,0
8195060,11:43:54,11:43:54,140,27,,,,9191.2,0
8195060,11:45:07,11:45:07,141,28,,,,9463.7,0
8195060,11:46:47,11:46:47,142,29,,,,9828.48,0
8195060,11:47:48,11:47:48,143,30,,,,10079.72,0
8195060,11:48:46,11:48:46,144,31,,,,10312.57,0
8195060,11:50:00,11:50:00,771,32,,,,10620.94,
8195060,11:51:08,11:51:08,2414,33,,,,11041.73,0
8195060,11:51:55,11:51:55,2415,34,,,,11310.67,0
8195060,11:52:15,11:52:15,2416,35,,,,11409.4,0
8195060,11:53:30,11:53:30,3571,36,,,,11781.97,0
8195060,11:54:15,11:54:15,3572,37,,,,12069.6,0
8195060,11:54:49,11:54:49,3573,38,,,,12291.33,0
8195060,11:55:35,11:55:35,3574,39,,,,12481.6,0
8195060,11:56:05,11:56:05,2147,40,,,,12629.14,0
8195060,11:56:52,11:56:52,3575,41,,,,12889.34,0
8195060,11:57:26,11:57:26,3576,42,,,,13101.11,0
8195060,11:58:11,11:58:11,2155,43,,,,13328.43,0
8195060,11:58:44,11:58:44,2156,44,,,,13518.87,0
8195060,11:59:14,11:59:14,2157,45,,,,13687.72,0
8195060,11:59:46,11:59:46,2158,46,,,,13888.99,0
8195060,12:00:59,12:00:59,2159,47,,,,14235.07,0
8195060,12:01:40,12:01:40,2161,48,,,,14471.82,0
8195060,12:02:25,12:02:25,2162,49,,,,14722.02,0
8195060,12:03:08,12:03:08,3577,50,,,,14992.7,0
8195060,12:03:55,12:03:55,565,51,,,,15264.22,0
8195060,12:05:00,12:05:00,687,52,,,,15623.77,
8195060,12:05:55,12:05:55,3578,53,,,,15897.85,0
8195060,12:06:39,12:06:39,3579,54,,,,16099.95,0
8195060,12:07:17,12:07:17,3580,55,,,,16363.07,0
8195060,12:08:01,12:08:01,2540,56,,,,16612.54,0
8195060,12:08:35,12:08:35,9605,57,,,,16771.81,0
8195060,12:09:23,12:09:23,2541,58,,,,17013.16,0
8195060,12:10:00,12:10:00,9036,59,,,,17215.08,
8195060,12:11:00,12:11:00,9944,60,,1,,17798.71,
831020,11:29:00,11:29:00,6588,1,,,1,0,
831020,11:30:00,11:30:00,9517,2,,,,307.96,
831020,11:30:29,11:30:29,7398,3,,,,516.81,0
831020,11:31:09,11:31:09,8246,4,,,,752.44,0
831020,11:32:07,11:32:07,6599,5,,,,1076.16,0
831020,11:33:08,11:33:08,6600,6,,,,1524.28,0
831020,11:33:43,11:33:43,10034,7,,,,1764.97,0
831020,11:34:17,11:34:17,8074,8,,,,2018.93,0
831020,11:35:36,11:35:36,10585,9,,,,2617.14,0
831020,11:37:00,11:37:00,6971,10,,,,3239.91,
831020,11:37:40,11:37:40,3555,11,,,,3776.66,0
831020,11:37:57,11:37:57,3556,12,,,,3960.03,0
831020,11:38:23,11:38:23,3557,13,,,,4310.86,0
831020,11:40:22,11:40:22,8223,14,,,,4694.99,0
831020,11:41:06,11:41:06,3559,15,,,,5111.32,0
831020,11:41:28,11:41:28,3560,16,,,,5349.4,0
831020,11:42:20,11:42:20,3561,17,,,,5676.93,0
831020,11:42:56,11:42:56,3562,18,,,,5966.25,0
831020,11:43:09,11:43:09,3563,19,,,,6047.7,0
831020,11:43:35,11:43:35,3564,20,,,,6276.18,0
831020,11:44:20,11:44:20,3565,21,,,,6713.15,0
831020,11:44:56,11:44:56,3566,22,,,,7012.73,0
831020,11:45:36,11:45:36,3567,23,,,,7330.15,0
831020,11:46:00,11:46:00,3568,24,,,,7573.25,
831020,11:46:45,11:46:45,3569,25,,,,7968.3,0
831020,11:47:26,11:47:26,3570,26,,,,8456.28,0
831020,11:49:42,11:49:42,3548,27,,,,9982.35,0
831020,11:50:16,11:50:16,3550,28,,,,10412.89,0
831020,11:51:00,11:51:00,133,29,,,,10900.19,
831020,11:51:54,11:51:54,134,30,,,,11140.92,0
831020,11:53:01,11:53:01,135,31,,,,11369.27,0
831020,11:53:53,11:53:53,136,32,,,,11559.17,0
831020,11:55:10,11:55:10,137,33,,,,11804.83,0
831020,11:56:24,11:56:24,138,34,,,,12094.52,0
831020,11:57:09,11:57:09,139,35,,,,12286.13,0
831020,11:57:54,11:57:54,140,36,,,,12431.11,0
831020,11:59:07,11:59:07,141,37,,,,12703.61,0
831020,12:00:47,12:00:47,142,38,,,,13068.39,0
831020,12:01:48,12:01:48,143,39,,,,13319.63,0
831020,12:02:46,12:02:46,144,40,,,,13552.48,0
831020,12:04:00,12:04:00,771,41,,,,13860.85,
831020,12:05:08,12:05:08,2414,42,,,,14281.64,0
831020,12:05:55,12:05:55,2415,43,,,,14550.58,0
831020,12:06:15,12:06:15,2416,44,,,,14649.31,0
831020,12:07:30,12:07:30,3571,45,,,,15021.88,0
831020,12:08:15,12:08:15,3572,46,,,,15309.51,0
831020,12:08:49,12:08:49,3573,47,,,,15531.24,0
831020,12:09:35,12:09:35,3574,48,,,,15721.51,0
831020,12:10:05,12:10:05,2147,49,,,,15869.05,0
831020,12:10:52,12:10:52,3575,50,,,,16129.25,0
831020,12:11:26,12:11:26,3576,51,,,,16341.02,0
831020,12:12:11,12:12:11,2155,52,,,,16568.34,0
831020,12:12:44,12:12:44,2156,53,,,,16758.78,0
831020,12:13:14,12:13:14,2157,54,,,,16927.63,0
831020,12:13:46,12:13:46,2158,55,,,,17128.9,0
831020,12:14:59,12:14:59,2159,56,,,,17474.98,0
831020,12:15:40,12:15:40,2161,57,,,,17711.73,0
831020,12:16:25,12:16:25,2162,58,,,,17961.93,0
831020,12:17:08,12:17:08,3577,59,,,,18232.61,0
831020,12:17:55,12:17:55,565,60,,,,18504.13,0
831020,12:19:00,12:19:00,687,61,,,,18863.68,
831020,12:19:55,12:19:55,3578,62,,,,19137.76,0
831020,12:20:39,12:20:39,3579,63,,,,19339.86,0
831020,12:21:17,12:21:17,3580,64,,,,19602.98,0
831020,12:22:01,12:22:01,2540,65,,,,19852.45,0
831020,12:22:35,12:22:35,9605,66,,,,20011.72,0
831020,12:23:23,12:23:23,2541,67,,,,20253.07,0
831020,12:24:00,12:24:00,9036,68,,,,20454.99,
831020,12:25:00,12:25:00,9944,69,,1,,21033.68,
831030,11:29:00,11:29:00,6588,1,,,1,0,
831030,11:30:00,11:30:00,9517,2,,,,307.96,
831030,11:30:29,11:30:29,7398,3,,,,516.81,0
831030,11:31:09,11:31:09,8246,4,,,,752.44,0
831030,11:32:07,11:32:07,6599,5,,,,1076.16,0
831030,11:33:08,11:33:08,6600,6,,,,1524.28,0
831030,11:33:43,11:33:43,10034,7,,,,1764.97,0
831030,11:34:17,11:34:17,8074,8,,,,2018.93,0
831030,11:35:36,11:35:36,10585,9,,,,2617.14,0
831030,11:37:00,11:37:00,6971,10,,,,3239.91,
831030,11:37:40,11:37:40,3555,11,,,,3776.66,0
831030,11:37:57,11:37:57,3556,12,,,,3960.03,0
831030,11:38:23,11:38:23,3557,13,,,,4310.86,0
831030,11:40:22,11:40:22,8223,14,,,,4694.99,0
831030,11:41:06,11:41:06,3559,15,,,,5111.32,0
831030,11:41:28,11:41:28,3560,16,,,,5349.4,0
831030,11:42:20,11:42:20,3561,17,,,,5676.93,0
831030,11:42:56,11:42:56,3562,18,,,,5966.25,0
831030,11:43:09,11:43:09,3563,19,,,,6047.7,0
831030,11:43:35,11:43:35,3564,20,,,,6276.18,0
831030,11:44:20,11:44:20,3565,21,,,,6713.15,0
831030,11:44:56,11:44:56,3566,22,,,,7012.73,0
831030,11:45:36,11:45:36,3567,23,,,,7330.15,0
831030,11:46:00,11:46:00,3568,24,,,,7573.25,
831030,11:46:45,11:46:45,3569,25,,,,7968.3,0
831030,11:47:26,11:47:26,3570,26,,,,8456.28,0
831030,11:49:42,11:49:42,3548,27,,,,9982.35,0
831030,11:50:16,11:50:16,3550,28,,,,10412.89,0
831030,11:51:00,11:51:00,133,29,,,,10900.19,
831030,11:51:54,11:51:54,134,30,,,,11140.92,0
831030,11:53:01,11:53:01,135,31,,,,11369.27,0
831030,11:53:53,11:53:53,136,32,,,,11559.17,0
831030,11:55:10,11:55:10,137,33,,,,11804.83,0
831030,11:56:24,11:56:24,138,34,,,,12094.52,0
831030,11:57:09,11:57:09,139,35,,,,12286.13,0
831030,11:57:54,11:57:54,140,36,,,,12431.11,0
831030,11:59:07,11:59:07,141,37,,,,12703.61,0
831030,12:00:47,12:00:47,142,38,,,,13068.39,0
831030,12:01:48,12:01:48,143,39,,,,13319.63,0
831030,12:02:46,12:02:46,144,40,,,,13552.48,0
831030,12:04:00,12:04:00,771,41,,,,13860.85,
831030,12:05:08,12:05:08,2414,42,,,,14281.64,0
831030,12:05:55,12:05:55,2415,43,,,,14550.58,0
831030,12:06:15,12:06:15,2416,44,,,,14649.31,0
831030,12:07:30,12:07:30,3571,45,,,,15021.88,0
831030,12:08:15,12:08:15,3572,46,,,,15309.51,0
831030,12:08:49,12:08:49,3573,47,,,,15531.24,0
831030,12:09:35,12:09:35,3574,48,,,,15721.51,0
831030,12:10:05,12:10:05,2147,49,,,,15869.05,0
831030,12:10:52,12:10:52,3575,50,,,,16129.25,0
831030,12:11:26,12:11:26,3576,51,,,,16341.02,0
831030,12:12:11,12:12:11,2155,52,,,,16568.34,0
831030,12:12:44,12:12:44,2156,53,,,,16758.78,0
831030,12:13:14,12:13:14,2157,54,,,,16927.63,0
831030,12:13:46,12:13:46,2158,55,,,,17128.9,0
831030,12:14:59,12:14:59,2159,56,,,,17474.98,0
831030,12:15:40,12:15:40,2161,57,,,,17711.73,0
831030,12:16:25,12:16:25,2162,58,,,,17961.93,0
831030,12:17:08,12:17:08,3577,59,,,,18232.61,0
831030,12:17:55,12:17:55,565,60,,,,18504.13,0
831030,12:19:00,12:19:00,687,61,,,,18863.68,
831030,12:19:55,12:19:55,3578,62,,,,19137.76,0
831030,12:20:39,12:20:39,3579,63,,,,19339.86,0
831030,12:21:17,12:21:17,3580,64,,,,19602.98,0
831030,12:22:01,12:22:01,2540,65,,,,19852.45,0
831030,12:22:35,12:22:35,9605,66,,,,20011.72,0
831030,12:23:23,12:23:23,2541,67,,,,20253.07,0
831030,12:24:00,12:24:00,9036,68,,,,20454.99,
831030,12:25:00,12:25:00,9944,69,,1,,21033.68,
831040,11:29:00,11:29:00,6588,1,,,1,0,
831040,11:30:00,11:30:00,9517,2,,,,307.96,
831040,11:30:29,11:30:29,7398,3,,,,516.81,0
831040,11:31:09,11:31:09,8246,4,,,,752.44,0
831040,11:32:07,11:32:07,6599,5,,,,1076.16,0
831040,11:33:08,11:33:08,6600,6,,,,1524.28,0
831040,11:33:43,11:33:43,10034,7,,,,1764.97,0
831040,11:34:17,11:34:17,8074,8,,,,2018.93,0
831040,11:35:36,11:35:36,10585,9,,,,2617.14,0
831040,11:37:00,11:37:00,6971,10,,,,3239.91,
831040,11:37:40,11:37:40,3555,11,,,,3776.66,0
831040,11:37:57,11:37:57,3556,12,,,,3960.03,0
831040,11:38:23,11:38:23,3557,13,,,,4310.86,0
831040,11:40:22,11:40:22,8223,14,,,,4694.99,0
831040,11:41:06,11:41:06,3559,15,,,,5111.32,0
831040,11:41:28,11:41:28,3560,16,,,,5349.4,0
831040,11:42:20,11:42:20,3561,17,,,,5676.93,0
831040,11:42:56,11:42:56,3562,18,,,,5966.25,0
831040,11:43:09,11:43:09,3563,19,,,,6047.7,0
831040,11:43:35,11:43:35,3564,20,,,,6276.18,0
831040,11:44:20,11:44:20,3565,21,,,,6713.15,0
831040,11:44:56,11:44:56,3566,22,,,,7012.73,0
831040,11:45:36,11:45:36,3567,23,,,,7330.15,0
831040,11:46:00,11:46:00,3568,24,,,,7573.25,
831040,11:46:45,11:46:45,3569,25,,,,7968.3,0
831040,11:47:26,11:47:26,3570,26,,,,8456.28,0
831040,11:49:42,11:49:42,3548,27,,,,9982.35,0
831040,11:50:16,11:50:16,3550,28,,,,10412.89,0
831040,11:51:00,11:51:00,133,29,,,,10900.19,
831040,11:51:54,11:51:54,134,30,,,,11140.92,0
831040,11:53:01,11:53:01,135,31,,,,11369.27,0
831040,11:53:53,11:53:53,136,32,,,,11559.17,0
831040,11:55:10,11:55:10,137,33,,,,11804.83,0
831040,11:56:24,11:56:24,138,34,,,,12094.52,0
831040,11:57:09,11:57:09,139,35,,,,12286.13,0
831040,11:57:54,11:57:54,140,36,,,,12431.11,0
831040,11:59:07,11:59:07,141,37,,,,12703.61,0
831040,12:00:47,12:00:47,142,38,,,,13068.39,0
831040,12:01:48,12:01:48,143,39,,,,13319.63,0
831040,12:02:46,12:02:46,144,40,,,,13552.48,0
831040,12:04:00,12:04:00,771,41,,,,13860.85,
831040,12:05:08,12:05:08,2414,42,,,,14281.64,0
831040,12:05:55,12:05:55,2415,43,,,,14550.58,0
831040,12:06:15,12:06:15,2416,44,,,,14649.31,0
831040,12:07:30,12:07:30,3571,45,,,,15021.88,0
831040,12:08:15,12:08:15,3572,46,,,,15309.51,0
831040,12:08:49,12:08:49,3573,47,,,,15531.24,0
831040,12:09:35,12:09:35,3574,48,,,,15721.51,0
831040,12:10:05,12:10:05,2147,49,,,,15869.05,0
831040,12:10:52,12:10:52,3575,50,,,,16129.25,0
831040,12:11:26,12:11:26,3576,51,,,,16341.02,0
831040,12:12:11,12:12:11,2155,52,,,,16568.34,0
831040,12:12:44,12:12:44,2156,53,,,,16758.78,0
831040,12:13:14,12:13:14,2157,54,,,,16927.63,0
831040,12:13:46,12:13:46,2158,55,,,,17128.9,0
831040,12:14:59,12:14:59,2159,56,,,,17474.98,0
831040,12:15:40,12:15:40,2161,57,,,,17711.73,0
831040,12:16:25,12:16:25,2162,58,,,,17961.93,0
831040,12:17:08,12:17:08,3577,59,,,,18232.61,0
831040,12:17:55,12:17:55,565,60,,,,18504.13,0
831040,12:19:00,12:19:00,687,61,,,,18863.68,
831040,12:19:55,12:19:55,3578,62,,,,19137.76,0
831040,12:20:39,12:20:39,3579,63,,,,19339.86,0
831040,12:21:17,12:21:17,3580,64,,,,19602.98,0
831040,12:22:01,12:22:01,2540,65,,,,19852.45,0
831040,12:22:35,12:22:35,9605,66,,,,20011.72,0
831040,12:23:23,12:23:23,2541,67,,,,20253.07,0
831040,12:24:00,12:24:00,9036,68,,,,20454.99,
831040,12:25:00,12:25:00,9944,69,,1,,21033.68,
831050,11:29:00,11:29:00,6588,1,,,1,0,
831050,11:30:00,11:30:00,9517,2,,,,307.96,
831050,11:30:29,11:30:29,7398,3,,,,516.81,0
831050,11:31:09,11:31:09,8246,4,,,,752.44,0
831050,11:32:07,11:32:07,6599,5,,,,1076.16,0
831050,11:33:08,11:33:08,6600,6,,,,1524.28,0
831050,11:33:43,11:33:43,10034,7,,,,1764.97,0
831050,11:34:17,11:34:17,8074,8,,,,2018.93,0
831050,11:35:36,11:35:36,10585,9,,,,2617.14,0
831050,11:37:00,11:37:00,6971,10,,,,3239.91,
831050,11:37:40,11:37:40,3555,11,,,,3776.66,0
831050,11:37:57,11:37:57,3556,12,,,,3960.03,0
831050,11:38:23,11:38:23,3557,13,,,,4310.86,0
831050,11:40:22,11:40:22,8223,14,,,,4694.99,0
831050,11:41:06,11:41:06,3559,15,,,,5111.32,0
831050,11:41:28,11:41:28,3560,16,,,,5349.4,0
831050,11:42:20,11:42:20,3561,17,,,,5676.93,0
831050,11:42:56,11:42:56,3562,18,,,,5966.25,0
831050,11:43:09,11:43:09,3563,19,,,,6047.7,0
831050,11:43:35,11:43:35,3564,20,,,,6276.18,0
831050,11:44:20,11:44:20,3565,21,,,,6713.15,0
831050,11:44:56,11:44:56,3566,22,,,,7012.73,0
831050,11:45:36,11:45:36,3567,23,,,,7330.15,0
831050,11:46:00,11:46:00,3568,24,,,,7573.25,
831050,11:46:45,11:46:45,3569,25,,,,7968.3,0
831050,11:47:26,11:47:26,3570,26,,,,8456.28,0
831050,11:49:42,11:49:42,3548,27,,,,9982.35,0
831050,11:50:16,11:50:16,3550,28,,,,10412.89,0
831050,11:51:00,11:51:00,133,29,,,,10900.19,
831050,11:51:54,11:51:54,134,30,,,,11140.92,0
831050,11:53:01,11:53:01,135,31,,,,11369.27,0
831050,11:53:53,11:53:53,136,32,,,,11559.17,0
831050,11:55:10,11:55:10,137,33,,,,11804.83,0
831050,11:56:24,11:56:24,138,34,,,,12094.52,0
831050,11:57:09,11:57:09,139,35,,,,12286.13,0
831050,11:57:54,11:57:54,140,36,,,,12431.11,0
831050,11:59:07,11:59:07,141,37,,,,12703.61,0
831050,12:00:47,12:00:47,142,38,,,,13068.39,0
831050,12:01:48,12:01:48,143,39,,,,13319.63,0
831050,12:02:46,12:02:46,144,40,,,,13552.48,0
831050,12:04:00,12:04:00,771,41,,,,13860.85,
831050,12:05:08,12:05:08,2414,42,,,,14281.64,0
831050,12:05:55,12:05:55,2415,43,,,,14550.58,0
831050,12:06:15,12:06:15,2416,44,,,,14649.31,0
831050,12:07:30,12:07:30,3571,45,,,,15021.88,0
831050,12:08:15,12:08:15,3572,46,,,,15309.51,0
831050,12:08:49,12:08:49,3573,47,,,,15531.24,0
831050,12:09:35,12:09:35,3574,48,,,,15721.51,0
831050,12:10:05,12:10:05,2147,49,,,,15869.05,0
831050,12:10:52,12:10:52,3575,50,,,,16129.25,0
831050,12:11:26,12:11:26,3576,51,,,,16341.02,0
831050,12:12:11,12:12:11,2155,52,,,,16568.34,0
831050,12:12:44,12:12:44,2156,53,,,,16758.78,0
831050,12:13:14,12:13:14,2157,54,,,,16927.63,0
831050,12:13:46,12:13:46,2158,55,,,,17128.9,0
831050,12:14:59,12:14:59,2159,56,,,,17474.98,0
831050,12:15:40,12:15:40,2161,57,,,,17711.73,0
831050,12:16:25,12:16:25,2162,58,,,,17961.93,0
831050,12:17:08,12:17:08,3577,59,,,,18232.61,0
831050,12:17:55,12:17:55,565,60,,,,18504.13,0
831050,12:19:00,12:19:00,687,61,,,,18863.68,
831050,12:19:55,12:19:55,3578,62,,,,19137.76,0
831050,12:20:39,12:20:39,3579,63,,,,19339.86,0
831050,12:21:17,12:21:17,3580,64,,,,19602.98,0
831050,12:22:01,12:22:01,2540,65,,,,19852.45,0
831050,12:22:35,12:22:35,9605,66,,,,20011.72,0
831050,12:23:23,12:23:23,2541,67,,,,20253.07,0
831050,12:24:00,12:24:00,9036,68,,,,20454.99,
831050,12:25:00,12:25:00,9944,69,,1,,21033.68,
831060,11:29:00,11:29:00,6588,1,,,1,0,
831060,11:30:00,11:30:00,9517,2,,,,307.96,
831060,11:30:29,11:30:29,7398,3,,,,516.81,0
831060,11:31:09,11:31:09,8246,4,,,,752.44,0
831060,11:32:07,11:32:07,6599,5,,,,1076.16,0
831060,11:33:08,11:33:08,6600,6,,,,1524.28,0
831060,11:33:43,11:33:43,10034,7,,,,1764.97,0
831060,11:34:17,11:34:17,8074,8,,,,2018.93,0
831060,11:35:36,11:35:36,10585,9,,,,2617.14,0
831060,11:37:00,11:37:00,6971,10,,,,3239.91,
831060,11:37:40,11:37:40,3555,11,,,,3776.66,0
831060,11:37:57,11:37:57,3556,12,,,,3960.03,0
831060,11:38:23,11:38:23,3557,13,,,,4310.86,0
831060,11:40:22,11:40:22,8223,14,,,,4694.99,0
831060,11:41:06,11:41:06,3559,15,,,,5111.32,0
831060,11:41:28,11:41:28,3560,16,,,,5349.4,0
831060,11:42:20,11:42:20,3561,17,,,,5676.93,0
831060,11:42:56,11:42:56,3562,18,,,,5966.25,0
831060,11:43:09,11:43:09,3563,19,,,,6047.7,0
831060,11:43:35,11:43:35,3564,20,,,,6276.18,0
831060,11:44:20,11:44:20,3565,21,,,,6713.15,0
831060,11:44:56,11:44:56,3566,22,,,,7012.73,0
831060,11:45:36,11:45:36,3567,23,,,,7330.15,0
831060,11:46:00,11:46:00,3568,24,,,,7573.25,
831060,11:46:45,11:46:45,3569,25,,,,7968.3,0
831060,11:47:26,11:47:26,3570,26,,,,8456.28,0
831060,11:49:42,11:49:42,3548,27,,,,9982.35,0
831060,11:50:16,11:50:16,3550,28,,,,10412.89,0
831060,11:51:00,11:51:00,133,29,,,,10900.19,
831060,11:51:54,11:51:54,134,30,,,,11140.92,0
831060,11:53:01,11:53:01,135,31,,,,11369.27,0
831060,11:53:53,11:53:53,136,32,,,,11559.17,0
831060,11:55:10,11:55:10,137,33,,,,11804.83,0
831060,11:56:24,11:56:24,138,34,,,,12094.52,0
831060,11:57:09,11:57:09,139,35,,,,12286.13,0
831060,11:57:54,11:57:54,140,36,,,,12431.11,0
831060,11:59:07,11:59:07,141,37,,,,12703.61,0
831060,12:00:47,12:00:47,142,38,,,,13068.39,0
831060,12:01:48,12:01:48,143,39,,,,13319.63,0
831060,12:02:46,12:02:46,144,40,,,,13552.48,0
831060,12:04:00,12:04:00,771,41,,,,13860.85,
831060,12:05:08,12:05:08,2414,42,,,,14281.64,0
831060,12:05:55,12:05:55,2415,43,,,,14550.58,0
831060,12:06:15,12:06:15,2416,44,,,,14649.31,0
831060,12:07:30,12:07:30,3571,45,,,,15021.88,0
831060,12:08:15,12:08:15,3572,46,,,,15309.51,0
831060,12:08:49,12:08:49,3573,47,,,,15531.24,0
831060,12:09:35,12:09:35,3574,48,,,,15721.51,0
831060,12:10:05,12:10:05,2147,49,,,,15869.05,0
831060,12:10:52,12:10:52,3575,50,,,,16129.25,0
831060,12:11:26,12:11:26,3576,51,,,,16341.02,0
831060,12:12:11,12:12:11,2155,52,,,,16568.34,0
831060,12:12:44,12:12:44,2156,53,,,,16758.78,0
831060,12:13:14,12:13:14,2157,54,,,,16927.63,0
831060,12:13:46,12:13:46,2158,55,,,,17128.9,0
831060,12:14:59,12:14:59,2159,56,,,,17474.98,0
831060,12:15:40,12:15:40,2161,57,,,,17711.73,0
831060,12:16:25,12:16:25,2162,58,,,,17961.93,0
831060,12:17:08,12:17:08,3577,59,,,,18232.61,0
831060,12:17:55,12:17:55,565,60,,,,18504.13,0
831060,12:19:00,12:19:00,687,61,,,,18863.68,
831060,12:19:55,12:19:55,3578,62,,,,19137.76,0
831060,12:20:39,12:20:39,3579,63,,,,19339.86,0
831060,12:21:17,12:21:17,3580,64,,,,19602.98,0
831060,12:22:01,12:22:01,2540,65,,,,19852.45,0
831060,12:22:35,12:22:35,9605,66,,,,20011.72,0
831060,12:23:23,12:23:23,2541,67,,,,20253.07,0
831060,12:24:00,12:24:00,9036,68,,,,20454.99,
831060,12:25:00,12:25:00,9944,69,,1,,21033.68,
846070,11:55:00,11:55:00,6588,1,,,1,0,
846070,11:57:00,11:57:00,9517,2,,,,307.96,
846070,11:57:25,11:57:25,7398,3,,,,516.81,0
846070,11:57:59,11:57:59,8246,4,,,,752.44,0
846070,11:58:49,11:58:49,6599,5,,,,1076.16,0
846070,11:59:41,11:59:41,6600,6,,,,1524.28,0
846070,12:00:11,12:00:11,10034,7,,,,1764.97,0
846070,12:00:41,12:00:41,8074,8,,,,2018.93,0
846070,12:01:48,12:01:48,10585,9,,,,2617.14,0
846070,12:03:00,12:03:00,6971,10,,,,3239.91,
846070,12:03:49,12:03:49,3555,11,,,,3776.66,0
846070,12:04:10,12:04:10,3556,12,,,,3960.03,0
846070,12:04:42,12:04:42,3557,13,,,,4310.86,0
846070,12:07:07,12:07:07,8223,14,,,,4694.99,0
846070,12:08:01,12:08:01,3559,15,,,,5111.32,0
846070,12:08:27,12:08:27,3560,16,,,,5349.4,0
846070,12:09:32,12:09:32,3561,17,,,,5676.93,0
846070,12:10:16,12:10:16,3562,18,,,,5966.25,0
846070,12:10:32,12:10:32,3563,19,,,,6047.7,0
846070,12:11:02,12:11:02,3564,20,,,,6276.18,0
846070,12:11:58,12:11:58,3565,21,,,,6713.15,0
846070,12:12:42,12:12:42,3566,22,,,,7012.73,0
846070,12:13:30,12:13:30,3567,23,,,,7330.15,0
846070,12:14:00,12:14:00,3568,24,,,,7573.25,
846070,12:14:36,12:14:36,3569,25,,,,7968.3,0
846070,12:15:09,12:15:09,3570,26,,,,8456.28,0
846070,12:16:58,12:16:58,3548,27,,,,9982.35,0
846070,12:17:25,12:17:25,3550,28,,,,10412.89,0
846070,12:18:00,12:18:00,133,29,,,,10900.19,
846070,12:18:37,12:18:37,134,30,,,,11140.92,0
846070,12:19:24,12:19:24,135,31,,,,11369.27,0
846070,12:20:00,12:20:00,136,32,,,,11559.17,0
846070,12:20:53,12:20:53,137,33,,,,11804.83,0
846070,12:21:44,12:21:44,138,34,,,,12094.52,0
846070,12:22:15,12:22:15,139,35,,,,12286.13,0
846070,12:22:46,12:22:46,140,36,,,,12431.11,0
846070,12:23:37,12:23:37,141,37,,,,12703.61,0
846070,12:24:46,12:24:46,142,38,,,,13068.39,0
846070,12:25:28,12:25:28,143,39,,,,13319.63,0
846070,12:26:08,12:26:08,144,40,,,,13552.48,0
846070,12:27:00,12:27:00,771,41,,,,13860.85,
846070,12:28:22,12:28:22,2414,42,,,,14281.64,0
846070,12:29:19,12:29:19,2415,43,,,,14550.58,0
846070,12:29:42,12:29:42,2416,44,,,,14649.31,0
846070,12:31:12,12:31:12,3571,45,,,,15021.88,0
846070,12:32:06,12:32:06,3572,46,,,,15309.51,0
846070,12:32:47,12:32:47,3573,47,,,,15531.24,0
846070,12:33:42,12:33:42,3574,48,,,,15721.51,0
846070,12:34:18,12:34:18,2147,49,,,,15869.05,0
846070,12:35:14,12:35:14,3575,50,,,,16129.25,0
846070,12:35:56,12:35:56,3576,51,,,,16341.02,0
846070,12:36:50,12:36:50,2155,52,,,,16568.34,0
846070,12:37:28,12:37:28,2156,53,,,,16758.78,0
846070,12:38:05,12:38:05,2157,54,,,,16927.63,0
846070,12:38:43,12:38:43,2158,55,,,,17128.9,0
846070,12:40:11,12:40:11,2159,56,,,,17474.98,0
846070,12:41:00,12:41:00,2161,57,,,,17711.73,0
846070,12:41:54,12:41:54,2162,58,,,,17961.93,0
846070,12:42:45,12:42:45,3577,59,,,,18232.61,0
846070,12:43:42,12:43:42,565,60,,,,18504.13,0
846070,12:45:00,12:45:00,687,61,,,,18863.68,
846070,12:45:55,12:45:55,3578,62,,,,19137.76,0
846070,12:46:39,12:46:39,3579,63,,,,19339.86,0
846070,12:47:17,12:47:17,3580,64,,,,19602.98,0
846070,12:48:01,12:48:01,2540,65,,,,19852.45,0
846070,12:48:35,12:48:35,9605,66,,,,20011.72,0
846070,12:49:23,12:49:23,2541,67,,,,20253.07,0
846070,12:50:00,12:50:00,9036,68,,,,20454.99,
846070,12:54:00,12:54:00,9944,69,,1,,21033.68,
8634070,12:25:00,12:25:00,6588,1,,,1,0,
8634070,12:27:00,12:27:00,9517,2,,,,307.96,
8634070,12:27:25,12:27:25,7398,3,,,,516.81,0
8634070,12:27:59,12:27:59,8246,4,,,,752.44,0
8634070,12:28:49,12:28:49,6599,5,,,,1076.16,0
8634070,12:29:41,12:29:41,6600,6,,,,1524.28,0
8634070,12:30:11,12:30:11,10034,7,,,,1764.97,0
8634070,12:30:41,12:30:41,8074,8,,,,2018.93,0
8634070,12:31:48,12:31:48,10585,9,,,,2617.14,0
8634070,12:33:00,12:33:00,6971,10,,,,3239.91,
8634070,12:33:49,12:33:49,3555,11,,,,3776.66,0
8634070,12:34:10,12:34:10,3556,12,,,,3960.03,0
8634070,12:34:42,12:34:42,3557,13,,,,4310.86,0
8634070,12:37:07,12:37:07,8223,14,,,,4694.99,0
8634070,12:38:01,12:38:01,3559,15,,,,5111.32,0
8634070,12:38:27,12:38:27,3560,16,,,,5349.4,0
8634070,12:39:32,12:39:32,3561,17,,,,5676.93,0
8634070,12:40:16,12:40:16,3562,18,,,,5966.25,0
8634070,12:40:32,12:40:32,3563,19,,,,6047.7,0
8634070,12:41:02,12:41:02,3564,20,,,,6276.18,0
8634070,12:41:58,12:41:58,3565,21,,,,6713.15,0
8634070,12:42:42,12:42:42,3566,22,,,,7012.73,0
8634070,12:43:30,12:43:30,3567,23,,,,7330.15,0
8634070,12:44:00,12:44:00,3568,24,,,,7573.25,
8634070,12:44:36,12:44:36,3569,25,,,,7968.3,0
8634070,12:45:09,12:45:09,3570,26,,,,8456.28,0
8634070,12:46:58,12:46:58,3548,27,,,,9982.35,0
8634070,12:47:25,12:47:25,3550,28,,,,10412.89,0
8634070,12:48:00,12:48:00,133,29,,,,10900.19,
8634070,12:48:37,12:48:37,134,30,,,,11140.92,0
8634070,12:49:24,12:49:24,135,31,,,,11369.27,0
8634070,12:50:00,12:50:00,136,32,,,,11559.17,0
8634070,12:50:53,12:50:53,137,33,,,,11804.83,0
8634070,12:51:44,12:51:44,138,34,,,,12094.52,0
8634070,12:52:15,12:52:15,139,35,,,,12286.13,0
8634070,12:52:46,12:52:46,140,36,,,,12431.11,0
8634070,12:53:37,12:53:37,141,37,,,,12703.61,0
8634070,12:54:46,12:54:46,142,38,,,,13068.39,0
8634070,12:55:28,12:55:28,143,39,,,,13319.63,0
8634070,12:56:08,12:56:08,144,40,,,,13552.48,0
8634070,12:57:00,12:57:00,771,41,,,,13860.85,
8634070,12:58:22,12:58:22,2414,42,,,,14281.64,0
8634070,12:59:19,12:59:19,2415,43,,,,14550.58,0
8634070,12:59:42,12:59:42,2416,44,,,,14649.31,0
8634070,13:01:12,13:01:12,3571,45,,,,15021.88,0
8634070,13:02:06,13:02:06,3572,46,,,,15309.51,0
8634070,13:02:47,13:02:47,3573,47,,,,15531.24,0
8634070,13:03:42,13:03:42,3574,48,,,,15721.51,0
8634070,13:04:18,13:04:18,2147,49,,,,15869.05,0
8634070,13:05:14,13:05:14,3575,50,,,,16129.25,0
8634070,13:05:56,13:05:56,3576,51,,,,16341.02,0
8634070,13:06:50,13:06:50,2155,52,,,,16568.34,0
8634070,13:07:28,13:07:28,2156,53,,,,16758.78,0
8634070,13:08:05,13:08:05,2157,54,,,,16927.63,0
8634070,13:08:43,13:08:43,2158,55,,,,17128.9,0
8634070,13:10:11,13:10:11,2159,56,,,,17474.98,0
8634070,13:11:00,13:11:00,2161,57,,,,17711.73,0
8634070,13:11:54,13:11:54,2162,58,,,,17961.93,0
8634070,13:12:45,13:12:45,3577,59,,,,18232.61,0
8634070,13:13:42,13:13:42,565,60,,,,18504.13,0
8634070,13:15:00,13:15:00,687,61,,,,18863.68,
8634070,13:15:55,13:15:55,3578,62,,,,19137.76,0
8634070,13:16:39,13:16:39,3579,63,,,,19339.86,0
8634070,13:17:17,13:17:17,3580,64,,,,19602.98,0
8634070,13:18:01,13:18:01,2540,65,,,,19852.45,0
8634070,13:18:35,13:18:35,9605,66,,,,20011.72,0
8634070,13:19:23,13:19:23,2541,67,,,,20253.07,0
8634070,13:20:00,13:20:00,9036,68,,,,20454.99,
8634070,13:24:00,13:24:00,9944,69,,1,,21033.68,
8803020,15:54:00,15:54:00,6971,1,,,1,0,
8803020,15:54:40,15:54:40,3555,2,,,,536.75,0
8803020,15:54:57,15:54:57,3556,3,,,,720.12,0
8803020,15:55:23,15:55:23,3557,4,,,,1070.95,0
8803020,15:57:22,15:57:22,8223,5,,,,1455.08,0
8803020,15:58:06,15:58:06,3559,6,,,,1871.41,0
8803020,15:58:28,15:58:28,3560,7,,,,2109.49,0
8803020,15:59:20,15:59:20,3561,8,,,,2437.02,0
8803020,15:59:56,15:59:56,3562,9,,,,2726.34,0
8803020,16:00:09,16:00:09,3563,10,,,,2807.79,0
8803020,16:00:35,16:00:35,3564,11,,,,3036.27,0
8803020,16:01:20,16:01:20,3565,12,,,,3473.24,0
8803020,16:01:56,16:01:56,3566,13,,,,3772.82,0
8803020,16:02:36,16:02:36,3567,14,,,,4090.24,0
8803020,16:03:00,16:03:00,3568,15,,,,4333.34,
8803020,16:03:36,16:03:36,3569,16,,,,4728.39,0
8803020,16:04:09,16:04:09,3570,17,,,,5216.37,0
8803020,16:05:58,16:05:58,3548,18,,,,6742.44,0
8803020,16:06:25,16:06:25,3550,19,,,,7172.98,0
8803020,16:07:00,16:07:00,133,20,,,,7660.28,
8803020,16:08:02,16:08:02,134,21,,,,7901.01,0
8803020,16:09:20,16:09:20,135,22,,,,8129.36,0
8803020,16:10:20,16:10:20,136,23,,,,8319.26,0
8803020,16:11:48,16:11:48,137,24,,,,8564.92,0
8803020,16:13:14,16:13:14,138,25,,,,8854.61,0
8803020,16:14:05,16:14:05,139,26,,,,9046.22,0
8803020,16:14:57,16:14:57,140,27,,,,9191.2,0
8803020,16:16:22,16:16:22,141,28,,,,9463.7,0
8803020,16:18:17,16:18:17,142,29,,,,9828.48,0
8803020,16:19:28,16:19:28,143,30,,,,10079.72,0
8803020,16:20:34,16:20:34,144,31,,,,10312.57,0
8803020,16:22:00,16:22:00,771,32,,,,10620.94,
8803020,16:23:36,16:23:36,2414,33,,,,11041.73,0
8803020,16:24:42,16:24:42,2415,34,,,,11310.67,0
8803020,16:25:09,16:25:09,2416,35,,,,11409.4,0
8803020,16:26:54,16:26:54,3571,36,,,,11781.97,0
8803020,16:27:57,16:27:57,3572,37,,,,12069.6,0
8803020,16:28:45,16:28:45,3573,38,,,,12291.33,0
8803020,16:29:49,16:29:49,3574,39,,,,12481.6,0
8803020,16:30:31,16:30:31,2147,40,,,,12629.14,0
8803020,16:31:37,16:31:37,3575,41,,,,12889.34,0
8803020,16:32:25,16:32:25,3576,42,,,,13101.11,0
8803020,16:33:28,16:33:28,2155,43,,,,13328.43,0
8803020,16:34:13,16:34:13,2156,44,,,,13518.87,0
8803020,16:34:55,16:34:55,2157,45,,,,13687.72,0
8803020,16:35:40,16:35:40,2158,46,,,,13888.99,0
8803020,16:37:23,16:37:23,2159,47,,,,14235.07,0
8803020,16:38:20,16:38:20,2161,48,,,,14471.82,0
8803020,16:39:23,16:39:23,2162,49,,,,14722.02,0
8803020,16:40:23,16:40:23,3577,50,,,,14992.7,0
8803020,16:41:29,16:41:29,565,51,,,,15264.22,0
8803020,16:43:00,16:43:00,687,52,,,,15623.77,
8803020,16:45:02,16:45:02,3578,53,,,,15897.85,0
8803020,16:46:38,16:46:38,3579,54,,,,16099.95,0
8803020,16:48:03,16:48:03,3580,55,,,,16363.07,0
8803020,16:49:39,16:49:39,2540,56,,,,16612.54,0
8803020,16:50:53,16:50:53,9605,57,,,,16771.81,0
8803020,16:52:40,16:52:40,2541,58,,,,17013.16,0
8803020,16:54:00,16:54:00,9036,59,,,,17215.08,
8803020,16:55:00,16:55:00,9944,60,,1,,17798.71,
8803030,15:54:00,15:54:00,6971,1,,,1,0,
8803030,15:54:40,15:54:40,3555,2,,,,536.75,0
8803030,15:54:57,15:54:57,3556,3,,,,720.12,0
8803030,15:55:23,15:55:23,3557,4,,,,1070.95,0
8803030,15:57:22,15:57:22,8223,5,,,,1455.08,0
8803030,15:58:06,15:58:06,3559,6,,,,1871.41,0
8803030,15:58:28,15:58:28,3560,7,,,,2109.49,0
8803030,15:59:20,15:59:20,3561,8,,,,2437.02,0
8803030,15:59:56,15:59:56,3562,9,,,,2726.34,0
8803030,16:00:09,16:00:09,3563,10,,,,2807.79,0
8803030,16:00:35,16:00:35,3564,11,,,,3036.27,0
8803030,16:01:20,16:01:20,3565,12,,,,3473.24,0
8803030,16:01:56,16:01:56,3566,13,,,,3772.82,0
8803030,16:02:36,16:02:36,3567,14,,,,4090.24,0
8803030,16:03:00,16:03:00,3568,15,,,,4333.34,
8803030,16:03:36,16:03:36,3569,16,,,,4728.39,0
8803030,16:04:09,16:04:09,3570,17,,,,5216.37,0
8803030,16:05:58,16:05:58,3548,18,,,,6742.44,0
8803030,16:06:25,16:06:25,3550,19,,,,7172.98,0
8803030,16:07:00,16:07:00,133,20,,,,7660.28,
8803030,16:08:02,16:08:02,134,21,,,,7901.01,0
8803030,16:09:20,16:09:20,135,22,,,,8129.36,0
8803030,16:10:20,16:10:20,136,23,,,,8319.26,0
8803030,16:11:48,16:11:48,137,24,,,,8564.92,0
8803030,16:13:14,16:13:14,138,25,,,,8854.61,0
8803030,16:14:05,16:14:05,139,26,,,,9046.22,0
8803030,16:14:57,16:14:57,140,27,,,,9191.2,0
8803030,16:16:22,16:16:22,141,28,,,,9463.7,0
8803030,16:18:17,16:18:17,142,29,,,,9828.48,0
8803030,16:19:28,16:19:28,143,30,,,,10079.72,0
8803030,16:20:34,16:20:34,144,31,,,,10312.57,0
8803030,16:22:00,16:22:00,771,32,,,,10620.94,
8803030,16:23:36,16:23:36,2414,33,,,,11041.73,0
8803030,16:24:42,16:24:42,2415,34,,,,11310.67,0
8803030,16:25:09,16:25:09,2416,35,,,,11409.4,0
8803030,16:26:54,16:26:54,3571,36,,,,11781.97,0
8803030,16:27:57,16:27:57,3572,37,,,,12069.6,0
8803030,16:28:45,16:28:45,3573,38,,,,12291.33,0
8803030,16:29:49,16:29:49,3574,39,,,,12481.6,0
8803030,16:30:31,16:30:31,2147,40,,,,12629.14,0
8803030,16:31:37,16:31:37,3575,41,,,,12889.34,0
8803030,16:32:25,16:32:25,3576,42,,,,13101.11,0
8803030,16:33:28,16:33:28,2155,43,,,,13328.43,0
8803030,16:34:13,16:34:13,2156,44,,,,13518.87,0
8803030,16:34:55,16:34:55,2157,45,,,,13687.72,0
8803030,16:35:40,16:35:40,2158,46,,,,13888.99,0
8803030,16:37:23,16:37:23,2159,47,,,,14235.07,0
8803030,16:38:20,16:38:20,2161,48,,,,14471.82,0
8803030,16:39:23,16:39:23,2162,49,,,,14722.02,0
8803030,16:40:23,16:40:23,3577,50,,,,14992.7,0
8803030,16:41:29,16:41:29,565,51,,,,15264.22,0
8803030,16:43:00,16:43:00,687,52,,,,15623.77,
8803030,16:45:02,16:45:02,3578,53,,,,15897.85,0
8803030,16:46:38,16:46:38,3579,54,,,,16099.95,0
8803030,16:48:03,16:48:03,3580,55,,,,16363.07,0
8803030,16:49:39,16:49:39,2540,56,,,,16612.54,0
8803030,16:50:53,16:50:53,9605,57,,,,16771.81,0
8803030,16:52:40,16:52:40,2541,58,,,,17013.16,0
8803030,16:54:00,16:54:00,9036,59,,,,17215.08,
8803030,16:55:00,16:55:00,9944,60,,1,,17798.71,
8803040,15:54:00,15:54:00,6971,1,,,1,0,
8803040,15:54:40,15:54:40,3555,2,,,,536.75,0
8803040,15:54:57,15:54:57,3556,3,,,,720.12,0
8803040,15:55:23,15:55:23,3557,4,,,,1070.95,0
8803040,15:57:22,15:57:22,8223,5,,,,1455.08,0
8803040,15:58:06,15:58:06,3559,6,,,,1871.41,0
8803040,15:58:28,15:58:28,3560,7,,,,2109.49,0
8803040,15:59:20,15:59:20,3561,8,,,,2437.02,0
8803040,15:59:56,15:59:56,3562,9,,,,2726.34,0
8803040,16:00:09,16:00:09,3563,10,,,,2807.79,0
8803040,16:00:35,16:00:35,3564,11,,,,3036.27,0
8803040,16:01:20,16:01:20,3565,12,,,,3473.24,0
8803040,16:01:56,16:01:56,3566,13,,,,3772.82,0
8803040,16:02:36,16:02:36,3567,14,,,,4090.24,0
8803040,16:03:00,16:03:00,3568,15,,,,4333.34,
8803040,16:03:36,16:03:36,3569,16,,,,4728.39,0
8803040,16:04:09,16:04:09,3570,17,,,,5216.37,0
8803040,16:05:58,16:05:58,3548,18,,,,6742.44,0
8803040,16:06:25,16:06:25,3550,19,,,,7172.98,0
8803040,16:07:00,16:07:00,133,20,,,,7660.28,
8803040,16:08:02,16:08:02,134,21,,,,7901.01,0
8803040,16:09:20,16:09:20,135,22,,,,8129.36,0
8803040,16:10:20,16:10:20,136,23,,,,8319.26,0
8803040,16:11:48,16:11:48,137,24,,,,8564.92,0
8803040,16:13:14,16:13:14,138,25,,,,8854.61,0
8803040,16:14:05,16:14:05,139,26,,,,9046.22,0
8803040,16:14:57,16:14:57,140,27,,,,9191.2,0
8803040,16:16:22,16:16:22,141,28,,,,9463.7,0
8803040,16:18:17,16:18:17,142,29,,,,9828.48,0
8803040,16:19:28,16:19:28,143,30,,,,10079.72,0
8803040,16:20:34,16:20:34,144,31,,,,10312.57,0
8803040,16:22:00,16:22:00,771,32,,,,10620.94,
8803040,16:23:36,16:23:36,2414,33,,,,11041.73,0
8803040,16:24:42,16:24:42,2415,34,,,,11310.67,0
8803040,16:25:09,16:25:09,2416,35,,,,11409.4,0
8803040,16:26:54,16:26:54,3571,36,,,,11781.97,0
8803040,16:27:57,16:27:57,3572,37,,,,12069.6,0
8803040,16:28:45,16:28:45,3573,38,,,,12291.33,0
8803040,16:29:49,16:29:49,3574,39,,,,12481.6,0
8803040,16:30:31,16:30:31,2147,40,,,,12629.14,0
8803040,16:31:37,16:31:37,3575,41,,,,12889.34,0
8803040,16:32:25,16:32:25,3576,42,,,,13101.11,0
8803040,16:33:28,16:33:28,2155,43,,,,13328.43,0
8803040,16:34:13,16:34:13,2156,44,,,,13518.87,0
8803040,16:34:55,16:34:55,2157,45,,,,13687.72,0
8803040,16:35:40,16:35:40,2158,46,,,,13888.99,0
8803040,16:37:23,16:37:23,2159,47,,,,14235.07,0
8803040,16:38:20,16:38:20,2161,48,,,,14471.82,0
8803040,16:39:23,16:39:23,2162,49,,,,14722.02,0
8803040,16:40:23,16:40:23,3577,50,,,,14992.7,0
8803040,16:41:29,16:41:29,565,51,,,,15264.22,0
8803040,16:43:00,16:43:00,687,52,,,,15623.77,
8803040,16:45:02,16:45:02,3578,53,,,,15897.85,0
8803040,16:46:38,16:46:38,3579,54,,,,16099.95,0
8803040,16:48:03,16:48:03,3580,55,,,,16363.07,0
8803040,16:49:39,16:49:39,2540,56,,,,16612.54,0
8803040,16:50:53,16:50:53,9605,57,,,,16771.81,0
8803040,16:52:40,16:52:40,2541,58,,,,17013.16,0
8803040,16:54:00,16:54:00,9036,59,,,,17215.08,
8803040,16:55:00,16:55:00,9944,60,,1,,17798.71,
8803050,15:54:00,15:54:00,6971,1,,,1,0,
8803050,15:54:40,15:54:40,3555,2,,,,536.75,0
8803050,15:54:57,15:54:57,3556,3,,,,720.12,0
8803050,15:55:23,15:55:23,3557,4,,,,1070.95,0
8803050,15:57:22,15:57:22,8223,5,,,,1455.08,0
8803050,15:58:06,15:58:06,3559,6,,,,1871.41,0
8803050,15:58:28,15:58:28,3560,7,,,,2109.49,0
8803050,15:59:20,15:59:20,3561,8,,,,2437.02,0
8803050,15:59:56,15:59:56,3562,9,,,,2726.34,0
8803050,16:00:09,16:00:09,3563,10,,,,2807.79,0
8803050,16:00:35,16:00:35,3564,11,,,,3036.27,0
8803050,16:01:20,16:01:20,3565,12,,,,3473.24,0
8803050,16:01:56,16:01:56,3566,13,,,,3772.82,0
8803050,16:02:36,16:02:36,3567,14,,,,4090.24,0
8803050,16:03:00,16:03:00,3568,15,,,,4333.34,
8803050,16:03:36,16:03:36,3569,16,,,,4728.39,0
8803050,16:04:09,16:04:09,3570,17,,,,5216.37,0
8803050,16:05:58,16:05:58,3548,18,,,,6742.44,0
8803050,16:06:25,16:06:25,3550,19,,,,7172.98,0
8803050,16:07:00,16:07:00,133,20,,,,7660.28,
8803050,16:08:02,16:08:02,134,21,,,,7901.01,0
8803050,16:09:20,16:09:20,135,22,,,,8129.36,0
8803050,16:10:20,16:10:20,136,23,,,,8319.26,0
8803050,16:11:48,16:11:48,137,24,,,,8564.92,0
8803050,16:13:14,16:13:14,138,25,,,,8854.61,0
8803050,16:14:05,16:14:05,139,26,,,,9046.22,0
8803050,16:14:57,16:14:57,140,27,,,,9191.2,0
8803050,16:16:22,16:16:22,141,28,,,,9463.7,0
8803050,16:18:17,16:18:17,142,29,,,,9828.48,0
8803050,16:19:28,16:19:28,143,30,,,,10079.72,0
8803050,16:20:34,16:20:34,144,31,,,,10312.57,0
8803050,16:22:00,16:22:00,771,32,,,,10620.94,
8803050,16:23:36,16:23:36,2414,33,,,,11041.73,0
8803050,16:24:42,16:24:42,2415,34,,,,11310.67,0
8803050,16:25:09,16:25:09,2416,35,,,,11409.4,0
8803050,16:26:54,16:26:54,3571,36,,,,11781.97,0
8803050,16:27:57,16:27:57,3572,37,,,,12069.6,0
8803050,16:28:45,16:28:45,3573,38,,,,12291.33,0
8803050,16:29:49,16:29:49,3574,39,,,,12481.6,0
8803050,16:30:31,16:30:31,2147,40,,,,12629.14,0
8803050,16:31:37,16:31:37,3575,41,,,,12889.34,0
8803050,16:32:25,16:32:25,3576,42,,,,13101.11,0
8803050,16:33:28,16:33:28,2155,43,,,,13328.43,0
8803050,16:34:13,16:34:13,2156,44,,,,13518.87,0
8803050,16:34:55,16:34:55,2157,45,,,,13687.72,0
8803050,16:35:40,16:35:40,2158,46,,,,13888.99,0
8803050,16:37:23,16:37:23,2159,47,,,,14235.07,0
8803050,16:38:20,16:38:20,2161,48,,,,14471.82,0
8803050,16:39:23,16:39:23,2162,49,,,,14722.02,0
8803050,16:40:23,16:40:23,3577,50,,,,14992.7,0
8803050,16:41:29,16:41:29,565,51,,,,15264.22,0
8803050,16:43:00,16:43:00,687,52,,,,15623.77,
8803050,16:45:02,16:45:02,3578,53,,,,15897.85,0
8803050,16:46:38,16:46:38,3579,54,,,,16099.95,0
8803050,16:48:03,16:48:03,3580,55,,,,16363.07,0
8803050,16:49:39,16:49:39,2540,56,,,,16612.54,0
8803050,16:50:53,16:50:53,9605,57,,,,16771.81,0
8803050,16:52:40,16:52:40,2541,58,,,,17013.16,0
8803050,16:54:00,16:54:00,9036,59,,,,17215.08,
8803050,16:55:00,16:55:00,9944,60,,1,,17798.71,
8803060,15:54:00,15:54:00,6971,1,,,1,0,
8803060,15:54:40,15:54:40,3555,2,,,,536.75,0
8803060,15:54:57,15:54:57,3556,3,,,,720.12,0
8803060,15:55:23,15:55:23,3557,4,,,,1070.95,0
8803060,15:57:22,15:57:22,8223,5,,,,1455.08,0
8803060,15:58:06,15:58:06,3559,6,,,,1871.41,0
8803060,15:58:28,15:58:28,3560,7,,,,2109.49,0
8803060,15:59:20,15:59:20,3561,8,,,,2437.02,0
8803060,15:59:56,15:59:56,3562,9,,,,2726.34,0
8803060,16:00:09,16:00:09,3563,10,,,,2807.79,0
8803060,16:00:35,16:00:35,3564,11,,,,3036.27,0
8803060,16:01:20,16:01:20,3565,12,,,,3473.24,0
8803060,16:01:56,16:01:56,3566,13,,,,3772.82,0
8803060,16:02:36,16:02:36,3567,14,,,,4090.24,0
8803060,16:03:00,16:03:00,3568,15,,,,4333.34,
8803060,16:03:36,16:03:36,3569,16,,,,4728.39,0
8803060,16:04:09,16:04:09,3570,17,,,,5216.37,0
8803060,16:05:58,16:05:58,3548,18,,,,6742.44,0
8803060,16:06:25,16:06:25,3550,19,,,,7172.98,0
8803060,16:07:00,16:07:00,133,20,,,,7660.28,
8803060,16:08:02,16:08:02,134,21,,,,7901.01,0
8803060,16:09:20,16:09:20,135,22,,,,8129.36,0
8803060,16:10:20,16:10:20,136,23,,,,8319.26,0
8803060,16:11:48,16:11:48,137,24,,,,8564.92,0
8803060,16:13:14,16:13:14,138,25,,,,8854.61,0
8803060,16:14:05,16:14:05,139,26,,,,9046.22,0
8803060,16:14:57,16:14:57,140,27,,,,9191.2,0
8803060,16:16:22,16:16:22,141,28,,,,9463.7,0
8803060,16:18:17,16:18:17,142,29,,,,9828.48,0
8803060,16:19:28,16:19:28,143,30,,,,10079.72,0
8803060,16:20:34,16:20:34,144,31,,,,10312.57,0
8803060,16:22:00,16:22:00,771,32,,,,10620.94,
8803060,16:23:36,16:23:36,2414,33,,,,11041.73,0
8803060,16:24:42,16:24:42,2415,34,,,,11310.67,0
8803060,16:25:09,16:25:09,2416,35,,,,11409.4,0
8803060,16:26:54,16:26:54,3571,36,,,,11781.97,0
8803060,16:27:57,16:27:57,3572,37,,,,12069.6,0
8803060,16:28:45,16:28:45,3573,38,,,,12291.33,0
8803060,16:29:49,16:29:49,3574,39,,,,12481.6,0
8803060,16:30:31,16:30:31,2147,40,,,,12629.14,0
8803060,16:31:37,16:31:37,3575,41,,,,12889.34,0
8803060,16:32:25,16:32:25,3576,42,,,,13101.11,0
8803060,16:33:28,16:33:28,2155,43,,,,13328.43,0
8803060,16:34:13,16:34:13,2156,44,,,,13518.87,0
8803060,16:34:55,16:34:55,2157,45,,,,13687.72,0
8803060,16:35:40,16:35:40,2158,46,,,,13888.99,0
8803060,16:37:23,16:37:23,2159,47,,,,14235.07,0
8803060,16:38:20,16:38:20,2161,48,,,,14471.82,0
8803060,16:39:23,16:39:23,2162,49,,,,14722.02,0
8803060,16:40:23,16:40:23,3577,50,,,,14992.7,0
8803060,16:41:29,16:41:29,565,51,,,,15264.22,0
8803060,16:43:00,16:43:00,687,52,,,,15623.77,
8803060,16:45:02,16:45:02,3578,53,,,,15897.85,0
8803060,16:46:38,16:46:38,3579,54,,,,16099.95,0
8803060,16:48:03,16:48:03,3580,55,,,,16363.07,0
8803060,16:49:39,16:49:39,2540,56,,,,16612.54,0
8803060,16:50:53,16:50:53,9605,57,,,,16771.81,0
8803060,16:52:40,16:52:40,2541,58,,,,17013.16,0
8803060,16:54:00,16:54:00,9036,59,,,,17215.08,
8803060,16:55:00,16:55:00,9944,60,,1,,17798.71,
8818020,15:31:00,15:31:00,6588,1,,,1,0,
8818020,15:32:00,15:32:00,9517,2,,,,307.96,
8818020,15:32:33,15:32:33,7398,3,,,,516.81,0
8818020,15:33:19,15:33:19,8246,4,,,,752.44,0
8818020,15:34:25,15:34:25,6599,5,,,,1076.16,0
8818020,15:35:35,15:35:35,6600,6,,,,1524.28,0
8818020,15:36:14,15:36:14,10034,7,,,,1764.97,0
8818020,15:36:54,15:36:54,8074,8,,,,2018.93,0
8818020,15:38:24,15:38:24,10585,9,,,,2617.14,0
8818020,15:40:00,15:40:00,6971,10,,,,3239.91,
8818020,15:40:40,15:40:40,3555,11,,,,3776.66,0
8818020,15:40:57,15:40:57,3556,12,,,,3960.03,0
8818020,15:41:23,15:41:23,3557,13,,,,4310.86,0
8818020,15:43:22,15:43:22,8223,14,,,,4694.99,0
8818020,15:44:06,15:44:06,3559,15,,,,5111.32,0
8818020,15:44:28,15:44:28,3560,16,,,,5349.4,0
8818020,15:45:20,15:45:20,3561,17,,,,5676.93,0
8818020,15:45:56,15:45:56,3562,18,,,,5966.25,0
8818020,15:46:09,15:46:09,3563,19,,,,6047.7,0
8818020,15:46:35,15:46:35,3564,20,,,,6276.18,0
8818020,15:47:20,15:47:20,3565,21,,,,6713.15,0
8818020,15:47:56,15:47:56,3566,22,,,,7012.73,0
8818020,15:48:36,15:48:36,3567,23,,,,7330.15,0
8818020,15:49:00,15:49:00,3568,24,,,,7573.25,
8818020,15:49:36,15:49:36,3569,25,,,,7968.3,0
8818020,15:50:09,15:50:09,3570,26,,,,8456.28,0
8818020,15:51:58,15:51:58,3548,27,,,,9982.35,0
8818020,15:52:25,15:52:25,3550,28,,,,10412.89,0
8818020,15:53:00,15:53:00,133,29,,,,10900.19,
8818020,15:54:02,15:54:02,134,30,,,,11140.92,0
8818020,15:55:20,15:55:20,135,31,,,,11369.27,0
8818020,15:56:20,15:56:20,136,32,,,,11559.17,0
8818020,15:57:48,15:57:48,137,33,,,,11804.83,0
8818020,15:59:14,15:59:14,138,34,,,,12094.52,0
8818020,16:00:05,16:00:05,139,35,,,,12286.13,0
8818020,16:00:57,16:00:57,140,36,,,,12431.11,0
8818020,16:02:22,16:02:22,141,37,,,,12703.61,0
8818020,16:04:17,16:04:17,142,38,,,,13068.39,0
8818020,16:05:28,16:05:28,143,39,,,,13319.63,0
8818020,16:06:34,16:06:34,144,40,,,,13552.48,0
8818020,16:08:00,16:08:00,771,41,,,,13860.85,
8818020,16:09:36,16:09:36,2414,42,,,,14281.64,0
8818020,16:10:42,16:10:42,2415,43,,,,14550.58,0
8818020,16:11:09,16:11:09,2416,44,,,,14649.31,0
8818020,16:12:54,16:12:54,3571,45,,,,15021.88,0
8818020,16:13:57,16:13:57,3572,46,,,,15309.51,0
8818020,16:14:45,16:14:45,3573,47,,,,15531.24,0
8818020,16:15:49,16:15:49,3574,48,,,,15721.51,0
8818020,16:16:31,16:16:31,2147,49,,,,15869.05,0
8818020,16:17:37,16:17:37,3575,50,,,,16129.25,0
8818020,16:18:25,16:18:25,3576,51,,,,16341.02,0
8818020,16:19:28,16:19:28,2155,52,,,,16568.34,0
8818020,16:20:13,16:20:13,2156,53,,,,16758.78,0
8818020,16:20:55,16:20:55,2157,54,,,,16927.63,0
8818020,16:21:40,16:21:40,2158,55,,,,17128.9,0
8818020,16:23:23,16:23:23,2159,56,,,,17474.98,0
8818020,16:24:20,16:24:20,2161,57,,,,17711.73,0
8818020,16:25:23,16:25:23,2162,58,,,,17961.93,0
8818020,16:26:23,16:26:23,3577,59,,,,18232.61,0
8818020,16:27:29,16:27:29,565,60,,,,18504.13,0
8818020,16:29:00,16:29:00,687,61,,,,18863.68,
8818020,16:31:02,16:31:02,3578,62,,,,19137.76,0
8818020,16:32:38,16:32:38,3579,63,,,,19339.86,0
8818020,16:34:03,16:34:03,3580,64,,,,19602.98,0
8818020,16:35:39,16:35:39,2540,65,,,,19852.45,0
8818020,16:36:53,16:36:53,9605,66,,,,20011.72,0
8818020,16:38:40,16:38:40,2541,67,,,,20253.07,0
8818020,16:40:00,16:40:00,9036,68,,,,20454.99,
8818020,16:41:00,16:41:00,9944,69,,1,,21033.68,
8818030,15:31:00,15:31:00,6588,1,,,1,0,
8818030,15:32:00,15:32:00,9517,2,,,,307.96,
8818030,15:32:33,15:32:33,7398,3,,,,516.81,0
8818030,15:33:19,15:33:19,8246,4,,,,752.44,0
8818030,15:34:25,15:34:25,6599,5,,,,1076.16,0
8818030,15:35:35,15:35:35,6600,6,,,,1524.28,0
8818030,15:36:14,15:36:14,10034,7,,,,1764.97,0
8818030,15:36:54,15:36:54,8074,8,,,,2018.93,0
8818030,15:38:24,15:38:24,10585,9,,,,2617.14,0
8818030,15:40:00,15:40:00,6971,10,,,,3239.91,
8818030,15:40:40,15:40:40,3555,11,,,,3776.66,0
8818030,15:40:57,15:40:57,3556,12,,,,3960.03,0
8818030,15:41:23,15:41:23,3557,13,,,,4310.86,0
8818030,15:43:22,15:43:22,8223,14,,,,4694.99,0
8818030,15:44:06,15:44:06,3559,15,,,,5111.32,0
8818030,15:44:28,15:44:28,3560,16,,,,5349.4,0
8818030,15:45:20,15:45:20,3561,17,,,,5676.93,0
8818030,15:45:56,15:45:56,3562,18,,,,5966.25,0
8818030,15:46:09,15:46:09,3563,19,,,,6047.7,0
8818030,15:46:35,15:46:35,3564,20,,,,6276.18,0
8818030,15:47:20,15:47:20,3565,21,,,,6713.15,0
8818030,15:47:56,15:47:56,3566,22,,,,7012.73,0
8818030,15:48:36,15:48:36,3567,23,,,,7330.15,0
8818030,15:49:00,15:49:00,3568,24,,,,7573.25,
8818030,15:49:36,15:49:36,3569,25,,,,7968.3,0
8818030,15:50:09,15:50:09,3570,26,,,,8456.28,0
8818030,15:51:58,15:51:58,3548,27,,,,9982.35,0
8818030,15:52:25,15:52:25,3550,28,,,,10412.89,0
8818030,15:53:00,15:53:00,133,29,,,,10900.19,
8818030,15:54:02,15:54:02,134,30,,,,11140.92,0
8818030,15:55:20,15:55:20,135,31,,,,11369.27,0
8818030,15:56:20,15:56:20,136,32,,,,11559.17,0
8818030,15:57:48,15:57:48,137,33,,,,11804.83,0
8818030,15:59:14,15:59:14,138,34,,,,12094.52,0
8818030,16:00:05,16:00:05,139,35,,,,12286.13,0
8818030,16:00:57,16:00:57,140,36,,,,12431.11,0
8818030,16:02:22,16:02:22,141,37,,,,12703.61,0
8818030,16:04:17,16:04:17,142,38,,,,13068.39,0
8818030,16:05:28,16:05:28,143,39,,,,13319.63,0
8818030,16:06:34,16:06:34,144,40,,,,13552.48,0
8818030,16:08:00,16:08:00,771,41,,,,13860.85,
8818030,16:09:36,16:09:36,2414,42,,,,14281.64,0
8818030,16:10:42,16:10:42,2415,43,,,,14550.58,0
8818030,16:11:09,16:11:09,2416,44,,,,14649.31,0
8818030,16:12:54,16:12:54,3571,45,,,,15021.88,0
8818030,16:13:57,16:13:57,3572,46,,,,15309.51,0
8818030,16:14:45,16:14:45,3573,47,,,,15531.24,0
8818030,16:15:49,16:15:49,3574,48,,,,15721.51,0
8818030,16:16:31,16:16:31,2147,49,,,,15869.05,0
8818030,16:17:37,16:17:37,3575,50,,,,16129.25,0
8818030,16:18:25,16:18:25,3576,51,,,,16341.02,0
8818030,16:19:28,16:19:28,2155,52,,,,16568.34,0
8818030,16:20:13,16:20:13,2156,53,,,,16758.78,0
8818030,16:20:55,16:20:55,2157,54,,,,16927.63,0
8818030,16:21:40,16:21:40,2158,55,,,,17128.9,0
8818030,16:23:23,16:23:23,2159,56,,,,17474.98,0
8818030,16:24:20,16:24:20,2161,57,,,,17711.73,0
8818030,16:25:23,16:25:23,2162,58,,,,17961.93,0
8818030,16:26:23,16:26:23,3577,59,,,,18232.61,0
8818030,16:27:29,16:27:29,565,60,,,,18504.13,0
8818030,16:29:00,16:29:00,687,61,,,,18863.68,
8818030,16:31:02,16:31:02,3578,62,,,,19137.76,0
8818030,16:32:38,16:32:38,3579,63,,,,19339.86,0
8818030,16:34:03,16:34:03,3580,64,,,,19602.98,0
8818030,16:35:39,16:35:39,2540,65,,,,19852.45,0
8818030,16:36:53,16:36:53,9605,66,,,,20011.72,0
8818030,16:38:40,16:38:40,2541,67,,,,20253.07,0
8818030,16:40:00,16:40:00,9036,68,,,,20454.99,
8818030,16:41:00,16:41:00,9944,69,,1,,21033.68,
8818040,15:31:00,15:31:00,6588,1,,,1,0,
8818040,15:32:00,15:32:00,9517,2,,,,307.96,
8818040,15:32:33,15:32:33,7398,3,,,,516.81,0
8818040,15:33:19,15:33:19,8246,4,,,,752.44,0
8818040,15:34:25,15:34:25,6599,5,,,,1076.16,0
8818040,15:35:35,15:35:35,6600,6,,,,1524.28,0
8818040,15:36:14,15:36:14,10034,7,,,,1764.97,0
8818040,15:36:54,15:36:54,8074,8,,,,2018.93,0
8818040,15:38:24,15:38:24,10585,9,,,,2617.14,0
8818040,15:40:00,15:40:00,6971,10,,,,3239.91,
8818040,15:40:40,15:40:40,3555,11,,,,3776.66,0
8818040,15:40:57,15:40:57,3556,12,,,,3960.03,0
8818040,15:41:23,15:41:23,3557,13,,,,4310.86,0
8818040,15:43:22,15:43:22,8223,14,,,,4694.99,0
8818040,15:44:06,15:44:06,3559,15,,,,5111.32,0
8818040,15:44:28,15:44:28,3560,16,,,,5349.4,0
8818040,15:45:20,15:45:20,3561,17,,,,5676.93,0
8818040,15:45:56,15:45:56,3562,18,,,,5966.25,0
8818040,15:46:09,15:46:09,3563,19,,,,6047.7,0
8818040,15:46:35,15:46:35,3564,20,,,,6276.18,0
8818040,15:47:20,15:47:20,3565,21,,,,6713.15,0
8818040,15:47:56,15:47:56,3566,22,,,,7012.73,0
8818040,15:48:36,15:48:36,3567,23,,,,7330.15,0
8818040,15:49:00,15:49:00,3568,24,,,,7573.25,
8818040,15:49:36,15:49:36,3569,25,,,,7968.3,0
8818040,15:50:09,15:50:09,3570,26,,,,8456.28,0
8818040,15:51:58,15:51:58,3548,27,,,,9982.35,0
8818040,15:52:25,15:52:25,3550,28,,,,10412.89,0
8818040,15:53:00,15:53:00,133,29,,,,10900.19,
8818040,15:54:02,15:54:02,134,30,,,,11140.92,0
8818040,15:55:20,15:55:20,135,31,,,,11369.27,0
8818040,15:56:20,15:56:20,136,32,,,,11559.17,0
8818040,15:57:48,15:57:48,137,33,,,,11804.83,0
8818040,15:59:14,15:59:14,138,34,,,,12094.52,0
8818040,16:00:05,16:00:05,139,35,,,,12286.13,0
8818040,16:00:57,16:00:57,140,36,,,,12431.11,0
8818040,16:02:22,16:02:22,141,37,,,,12703.61,0
8818040,16:04:17,16:04:17,142,38,,,,13068.39,0
8818040,16:05:28,16:05:28,143,39,,,,13319.63,0
8818040,16:06:34,16:06:34,144,40,,,,13552.48,0
8818040,16:08:00,16:08:00,771,41,,,,13860.85,
8818040,16:09:36,16:09:36,2414,42,,,,14281.64,0
8818040,16:10:42,16:10:42,2415,43,,,,14550.58,0
8818040,16:11:09,16:11:09,2416,44,,,,14649.31,0
8818040,16:12:54,16:12:54,3571,45,,,,15021.88,0
8818040,16:13:57,16:13:57,3572,46,,,,15309.51,0
8818040,16:14:45,16:14:45,3573,47,,,,15531.24,0
8818040,16:15:49,16:15:49,3574,48,,,,15721.51,0
8818040,16:16:31,16:16:31,2147,49,,,,15869.05,0
8818040,16:17:37,16:17:37,3575,50,,,,16129.25,0
8818040,16:18:25,16:18:25,3576,51,,,,16341.02,0
8818040,16:19:28,16:19:28,2155,52,,,,16568.34,0
8818040,16:20:13,16:20:13,2156,53,,,,16758.78,0
8818040,16:20:55,16:20:55,2157,54,,,,16927.63,0
8818040,16:21:40,16:21:40,2158,55,,,,17128.9,0
8818040,16:23:23,16:23:23,2159,56,,,,17474.98,0
8818040,16:24:20,16:24:20,2161,57,,,,17711.73,0
8818040,16:25:23,16:25:23,2162,58,,,,17961.93,0
8818040,16:26:23,16:26:23,3577,59,,,,18232.61,0
8818040,16:27:29,16:27:29,565,60,,,,18504.13,0
8818040,16:29:00,16:29:00,687,61,,,,18863.68,
8818040,16:31:02,16:31:02,3578,62,,,,19137.76,0
8818040,16:32:38,16:32:38,3579,63,,,,19339.86,0
8818040,16:34:03,16:34:03,3580,64,,,,19602.98,0
8818040,16:35:39,16:35:39,2540,65,,,,19852.45,0
8818040,16:36:53,16:36:53,9605,66,,,,20011.72,0
8818040,16:38:40,16:38:40,2541,67,,,,20253.07,0
8818040,16:40:00,16:40:00,9036,68,,,,20454.99,
8818040,16:41:00,16:41:00,9944,69,,1,,21033.68,
8818050,15:31:00,15:31:00,6588,1,,,1,0,
8818050,15:32:00,15:32:00,9517,2,,,,307.96,
8818050,15:32:33,15:32:33,7398,3,,,,516.81,0
8818050,15:33:19,15:33:19,8246,4,,,,752.44,0
8818050,15:34:25,15:34:25,6599,5,,,,1076.16,0
8818050,15:35:35,15:35:35,6600,6,,,,1524.28,0
8818050,15:36:14,15:36:14,10034,7,,,,1764.97,0
8818050,15:36:54,15:36:54,8074,8,,,,2018.93,0
8818050,15:38:24,15:38:24,10585,9,,,,2617.14,0
8818050,15:40:00,15:40:00,6971,10,,,,3239.91,
8818050,15:40:40,15:40:40,3555,11,,,,3776.66,0
8818050,15:40:57,15:40:57,3556,12,,,,3960.03,0
8818050,15:41:23,15:41:23,3557,13,,,,4310.86,0
8818050,15:43:22,15:43:22,8223,14,,,,4694.99,0
8818050,15:44:06,15:44:06,3559,15,,,,5111.32,0
8818050,15:44:28,15:44:28,3560,16,,,,5349.4,0
8818050,15:45:20,15:45:20,3561,17,,,,5676.93,0
8818050,15:45:56,15:45:56,3562,18,,,,5966.25,0
8818050,15:46:09,15:46:09,3563,19,,,,6047.7,0
8818050,15:46:35,15:46:35,3564,20,,,,6276.18,0
8818050,15:47:20,15:47:20,3565,21,,,,6713.15,0
8818050,15:47:56,15:47:56,3566,22,,,,7012.73,0
8818050,15:48:36,15:48:36,3567,23,,,,7330.15,0
8818050,15:49:00,15:49:00,3568,24,,,,7573.25,
8818050,15:49:36,15:49:36,3569,25,,,,7968.3,0
8818050,15:50:09,15:50:09,3570,26,,,,8456.28,0
8818050,15:51:58,15:51:58,3548,27,,,,9982.35,0
8818050,15:52:25,15:52:25,3550,28,,,,10412.89,0
8818050,15:53:00,15:53:00,133,29,,,,10900.19,
8818050,15:54:02,15:54:02,134,30,,,,11140.92,0
8818050,15:55:20,15:55:20,135,31,,,,11369.27,0
8818050,15:56:20,15:56:20,136,32,,,,11559.17,0
8818050,15:57:48,15:57:48,137,33,,,,11804.83,0
8818050,15:59:14,15:59:14,138,34,,,,12094.52,0
8818050,16:00:05,16:00:05,139,35,,,,12286.13,0
8818050,16:00:57,16:00:57,140,36,,,,12431.11,0
8818050,16:02:22,16:02:22,141,37,,,,12703.61,0
8818050,16:04:17,16:04:17,142,38,,,,13068.39,0
8818050,16:05:28,16:05:28,143,39,,,,13319.63,0
8818050,16:06:34,16:06:34,144,40,,,,13552.48,0
8818050,16:08:00,16:08:00,771,41,,,,13860.85,
8818050,16:09:36,16:09:36,2414,42,,,,14281.64,0
8818050,16:10:42,16:10:42,2415,43,,,,14550.58,0
8818050,16:11:09,16:11:09,2416,44,,,,14649.31,0
8818050,16:12:54,16:12:54,3571,45,,,,15021.88,0
8818050,16:13:57,16:13:57,3572,46,,,,15309.51,0
8818050,16:14:45,16:14:45,3573,47,,,,15531.24,0
8818050,16:15:49,16:15:49,3574,48,,,,15721.51,0
8818050,16:16:31,16:16:31,2147,49,,,,15869.05,0
8818050,16:17:37,16:17:37,3575,50,,,,16129.25,0
8818050,16:18:25,16:18:25,3576,51,,,,16341.02,0
8818050,16:19:28,16:19:28,2155,52,,,,16568.34,0
8818050,16:20:13,16:20:13,2156,53,,,,16758.78,0
8818050,16:20:55,16:20:55,2157,54,,,,16927.63,0
8818050,16:21:40,16:21:40,2158,55,,,,17128.9,0
8818050,16:23:23,16:23:23,2159,56,,,,17474.98,0
8818050,16:24:20,16:24:20,2161,57,,,,17711.73,0
8818050,16:25:23,16:25:23,2162,58,,,,17961.93,0
8818050,16:26:23,16:26:23,3577,59,,,,18232.61,0
8818050,16:27:29,16:27:29,565,60,,,,18504.13,0
8818050,16:29:00,16:29:00,687,61,,,,18863.68,
8818050,16:31:02,16:31:02,3578,62,,,,19137.76,0
8818050,16:32:38,16:32:38,3579,63,,,,19339.86,0
8818050,16:34:03,16:34:03,3580,64,,,,19602.98,0
8818050,16:35:39,16:35:39,2540,65,,,,19852.45,0
8818050,16:36:53,16:36:53,9605,66,,,,20011.72,0
8818050,16:38:40,16:38:40,2541,67,,,,20253.07,0
8818050,16:40:00,16:40:00,9036,68,,,,20454.99,
8818050,16:41:00,16:41:00,9944,69,,1,,21033.68,
8818060,15:31:00,15:31:00,6588,1,,,1,0,
8818060,15:32:00,15:32:00,9517,2,,,,307.96,
8818060,15:32:33,15:32:33,7398,3,,,,516.81,0
8818060,15:33:19,15:33:19,8246,4,,,,752.44,0
8818060,15:34:25,15:34:25,6599,5,,,,1076.16,0
8818060,15:35:35,15:35:35,6600,6,,,,1524.28,0
8818060,15:36:14,15:36:14,10034,7,,,,1764.97,0
8818060,15:36:54,15:36:54,8074,8,,,,2018.93,0
8818060,15:38:24,15:38:24,10585,9,,,,2617.14,0
8818060,15:40:00,15:40:00,6971,10,,,,3239.91,
8818060,15:40:40,15:40:40,3555,11,,,,3776.66,0
8818060,15:40:57,15:40:57,3556,12,,,,3960.03,0
8818060,15:41:23,15:41:23,3557,13,,,,4310.86,0
8818060,15:43:22,15:43:22,8223,14,,,,4694.99,0
8818060,15:44:06,15:44:06,3559,15,,,,5111.32,0
8818060,15:44:28,15:44:28,3560,16,,,,5349.4,0
8818060,15:45:20,15:45:20,3561,17,,,,5676.93,0
8818060,15:45:56,15:45:56,3562,18,,,,5966.25,0
8818060,15:46:09,15:46:09,3563,19,,,,6047.7,0
8818060,15:46:35,15:46:35,3564,20,,,,6276.18,0
8818060,15:47:20,15:47:20,3565,21,,,,6713.15,0
8818060,15:47:56,15:47:56,3566,22,,,,7012.73,0
8818060,15:48:36,15:48:36,3567,23,,,,7330.15,0
8818060,15:49:00,15:49:00,3568,24,,,,7573.25,
8818060,15:49:36,15:49:36,3569,25,,,,7968.3,0
8818060,15:50:09,15:50:09,3570,26,,,,8456.28,0
8818060,15:51:58,15:51:58,3548,27,,,,9982.35,0
8818060,15:52:25,15:52:25,3550,28,,,,10412.89,0
8818060,15:53:00,15:53:00,133,29,,,,10900.19,
8818060,15:54:02,15:54:02,134,30,,,,11140.92,0
8818060,15:55:20,15:55:20,135,31,,,,11369.27,0
8818060,15:56:20,15:56:20,136,32,,,,11559.17,0
8818060,15:57:48,15:57:48,137,33,,,,11804.83,0
8818060,15:59:14,15:59:14,138,34,,,,12094.52,0
8818060,16:00:05,16:00:05,139,35,,,,12286.13,0
8818060,16:00:57,16:00:57,140,36,,,,12431.11,0
8818060,16:02:22,16:02:22,141,37,,,,12703.61,0
8818060,16:04:17,16:04:17,142,38,,,,13068.39,0
8818060,16:05:28,16:05:28,143,39,,,,13319.63,0
8818060,16:06:34,16:06:34,144,40,,,,13552.48,0
8818060,16:08:00,16:08:00,771,41,,,,13860.85,
8818060,16:09:36,16:09:36,2414,42,,,,14281.64,0
8818060,16:10:42,16:10:42,2415,43,,,,14550.58,0
8818060,16:11:09,16:11:09,2416,44,,,,14649.31,0
8818060,16:12:54,16:12:54,3571,45,,,,15021.88,0
8818060,16:13:57,16:13:57,3572,46,,,,15309.51,0
8818060,16:14:45,16:14:45,3573,47,,,,15531.24,0
8818060,16:15:49,16:15:49,3574,48,,,,15721.51,0
8818060,16:16:31,16:16:31,2147,49,,,,15869.05,0
8818060,16:17:37,16:17:37,3575,50,,,,16129.25,0
8818060,16:18:25,16:18:25,3576,51,,,,16341.02,0
8818060,16:19:28,16:19:28,2155,52,,,,16568.34,0
8818060,16:20:13,16:20:13,2156,53,,,,16758.78,0
8818060,16:20:55,16:20:55,2157,54,,,,16927.63,0
8818060,16:21:40,16:21:40,2158,55,,,,17128.9,0
8818060,16:23:23,16:23:23,2159,56,,,,17474.98,0
8818060,16:24:20,16:24:20,2161,57,,,,17711.73,0
8818060,16:25:23,16:25:23,2162,58,,,,17961.93,0
8818060,16:26:23,16:26:23,3577,59,,,,18232.61,0
8818060,16:27:29,16:27:29,565,60,,,,18504.13,0
8818060,16:29:00,16:29:00,687,61,,,,18863.68,
8818060,16:31:02,16:31:02,3578,62,,,,19137.76,0
8818060,16:32:38,16:32:38,3579,63,,,,19339.86,0
8818060,16:34:03,16:34:03,3580,64,,,,19602.98,0
8818060,16:35:39,16:35:39,2540,65,,,,19852.45,0
8818060,16:36:53,16:36:53,9605,66,,,,20011.72,0
8818060,16:38:40,16:38:40,2541,67,,,,20253.07,0
8818060,16:40:00,16:40:00,9036,68,,,,20454.99,
8818060,16:41:00,16:41:00,9944,69,,1,,21033.68,
8891010,12:45:00,12:45:00,6588,1,,,1,0,
8891010,12:47:00,12:47:00,9517,2,,,,307.96,
8891010,12:47:25,12:47:25,7398,3,,,,516.81,0
8891010,12:47:59,12:47:59,8246,4,,,,752.44,0
8891010,12:48:49,12:48:49,6599,5,,,,1076.16,0
8891010,12:49:41,12:49:41,6600,6,,,,1524.28,0
8891010,12:50:11,12:50:11,10034,7,,,,1764.97,0
8891010,12:50:41,12:50:41,8074,8,,,,2018.93,0
8891010,12:51:48,12:51:48,10585,9,,,,2617.14,0
8891010,12:53:00,12:53:00,6971,10,,,,3239.91,
8891010,12:53:49,12:53:49,3555,11,,,,3776.66,0
8891010,12:54:10,12:54:10,3556,12,,,,3960.03,0
8891010,12:54:42,12:54:42,3557,13,,,,4310.86,0
8891010,12:57:07,12:57:07,8223,14,,,,4694.99,0
8891010,12:58:01,12:58:01,3559,15,,,,5111.32,0
8891010,12:58:27,12:58:27,3560,16,,,,5349.4,0
8891010,12:59:32,12:59:32,3561,17,,,,5676.93,0
8891010,13:00:16,13:00:16,3562,18,,,,5966.25,0
8891010,13:00:32,13:00:32,3563,19,,,,6047.7,0
8891010,13:01:02,13:01:02,3564,20,,,,6276.18,0
8891010,13:01:58,13:01:58,3565,21,,,,6713.15,0
8891010,13:02:42,13:02:42,3566,22,,,,7012.73,0
8891010,13:03:30,13:03:30,3567,23,,,,7330.15,0
8891010,13:04:00,13:04:00,3568,24,,,,7573.25,
8891010,13:04:36,13:04:36,3569,25,,,,7968.3,0
8891010,13:05:09,13:05:09,3570,26,,,,8456.28,0
8891010,13:06:58,13:06:58,3548,27,,,,9982.35,0
8891010,13:07:25,13:07:25,3550,28,,,,10412.89,0
8891010,13:08:00,13:08:00,133,29,,,,10900.19,
8891010,13:08:37,13:08:37,134,30,,,,11140.92,0
8891010,13:09:24,13:09:24,135,31,,,,11369.27,0
8891010,13:10:00,13:10:00,136,32,,,,11559.17,0
8891010,13:10:53,13:10:53,137,33,,,,11804.83,0
8891010,13:11:44,13:11:44,138,34,,,,12094.52,0
8891010,13:12:15,13:12:15,139,35,,,,12286.13,0
8891010,13:12:46,13:12:46,140,36,,,,12431.11,0
8891010,13:13:37,13:13:37,141,37,,,,12703.61,0
8891010,13:14:46,13:14:46,142,38,,,,13068.39,0
8891010,13:15:28,13:15:28,143,39,,,,13319.63,0
8891010,13:16:08,13:16:08,144,40,,,,13552.48,0
8891010,13:17:00,13:17:00,771,41,,,,13860.85,
8891010,13:18:22,13:18:22,2414,42,,,,14281.64,0
8891010,13:19:19,13:19:19,2415,43,,,,14550.58,0
8891010,13:19:42,13:19:42,2416,44,,,,14649.31,0
8891010,13:21:12,13:21:12,3571,45,,,,15021.88,0
8891010,13:22:06,13:22:06,3572,46,,,,15309.51,0
8891010,13:22:47,13:22:47,3573,47,,,,15531.24,0
8891010,13:23:42,13:23:42,3574,48,,,,15721.51,0
8891010,13:24:18,13:24:18,2147,49,,,,15869.05,0
8891010,13:25:14,13:25:14,3575,50,,,,16129.25,0
8891010,13:25:56,13:25:56,3576,51,,,,16341.02,0
8891010,13:26:50,13:26:50,2155,52,,,,16568.34,0
8891010,13:27:28,13:27:28,2156,53,,,,16758.78,0
8891010,13:28:05,13:28:05,2157,54,,,,16927.63,0
8891010,13:28:43,13:28:43,2158,55,,,,17128.9,0
8891010,13:30:11,13:30:11,2159,56,,,,17474.98,0
8891010,13:31:00,13:31:00,2161,57,,,,17711.73,0
8891010,13:31:54,13:31:54,2162,58,,,,17961.93,0
8891010,13:32:45,13:32:45,3577,59,,,,18232.61,0
8891010,13:33:42,13:33:42,565,60,,,,18504.13,0
8891010,13:35:00,13:35:00,687,61,,,,18863.68,
8891010,13:35:55,13:35:55,3578,62,,,,19137.76,0
8891010,13:36:39,13:36:39,3579,63,,,,19339.86,0
8891010,13:37:17,13:37:17,3580,64,,,,19602.98,0
8891010,13:38:01,13:38:01,2540,65,,,,19852.45,0
8891010,13:38:35,13:38:35,9605,66,,,,20011.72,0
8891010,13:39:23,13:39:23,2541,67,,,,20253.07,0
8891010,13:40:00,13:40:00,9036,68,,,,20454.99,
8891010,13:44:00,13:44:00,9944,69,,1,,21033.68,
8891080,12:45:00,12:45:00,6588,1,,,1,0,
8891080,12:47:00,12:47:00,9517,2,,,,307.96,
8891080,12:47:25,12:47:25,7398,3,,,,516.81,0
8891080,12:47:59,12:47:59,8246,4,,,,752.44,0
8891080,12:48:49,12:48:49,6599,5,,,,1076.16,0
8891080,12:49:41,12:49:41,6600,6,,,,1524.28,0
8891080,12:50:11,12:50:11,10034,7,,,,1764.97,0
8891080,12:50:41,12:50:41,8074,8,,,,2018.93,0
8891080,12:51:48,12:51:48,10585,9,,,,2617.14,0
8891080,12:53:00,12:53:00,6971,10,,,,3239.91,
8891080,12:53:49,12:53:49,3555,11,,,,3776.66,0
8891080,12:54:10,12:54:10,3556,12,,,,3960.03,0
8891080,12:54:42,12:54:42,3557,13,,,,4310.86,0
8891080,12:57:07,12:57:07,8223,14,,,,4694.99,0
8891080,12:58:01,12:58:01,3559,15,,,,5111.32,0
8891080,12:58:27,12:58:27,3560,16,,,,5349.4,0
8891080,12:59:32,12:59:32,3561,17,,,,5676.93,0
8891080,13:00:16,13:00:16,3562,18,,,,5966.25,0
8891080,13:00:32,13:00:32,3563,19,,,,6047.7,0
8891080,13:01:02,13:01:02,3564,20,,,,6276.18,0
8891080,13:01:58,13:01:58,3565,21,,,,6713.15,0
8891080,13:02:42,13:02:42,3566,22,,,,7012.73,0
8891080,13:03:30,13:03:30,3567,23,,,,7330.15,0
8891080,13:04:00,13:04:00,3568,24,,,,7573.25,
8891080,13:04:36,13:04:36,3569,25,,,,7968.3,0
8891080,13:05:09,13:05:09,3570,26,,,,8456.28,0
8891080,13:06:58,13:06:58,3548,27,,,,9982.35,0
8891080,13:07:25,13:07:25,3550,28,,,,10412.89,0
8891080,13:08:00,13:08:00,133,29,,,,10900.19,
8891080,13:08:37,13:08:37,134,30,,,,11140.92,0
8891080,13:09:24,13:09:24,135,31,,,,11369.27,0
8891080,13:10:00,13:10:00,136,32,,,,11559.17,0
8891080,13:10:53,13:10:53,137,33,,,,11804.83,0
8891080,13:11:44,13:11:44,138,34,,,,12094.52,0
8891080,13:12:15,13:12:15,139,35,,,,12286.13,0
8891080,13:12:46,13:12:46,140,36,,,,12431.11,0
8891080,13:13:37,13:13:37,141,37,,,,12703.61,0
8891080,13:14:46,13:14:46,142,38,,,,13068.39,0
8891080,13:15:28,13:15:28,143,39,,,,13319.63,0
8891080,13:16:08,13:16:08,144,40,,,,13552.48,0
8891080,13:17:00,13:17:00,771,41,,,,13860.85,
8891080,13:18:22,13:18:22,2414,42,,,,14281.64,0
8891080,13:19:19,13:19:19,2415,43,,,,14550.58,0
8891080,13:19:42,13:19:42,2416,44,,,,14649.31,0
8891080,13:21:12,13:21:12,3571,45,,,,15021.88,0
8891080,13:22:06,13:22:06,3572,46,,,,15309.51,0
8891080,13:22:47,13:22:47,3573,47,,,,15531.24,0
8891080,13:23:42,13:23:42,3574,48,,,,15721.51,0
8891080,13:24:18,13:24:18,2147,49,,,,15869.05,0
8891080,13:25:14,13:25:14,3575,50,,,,16129.25,0
8891080,13:25:56,13:25:56,3576,51,,,,16341.02,0
8891080,13:26:50,13:26:50,2155,52,,,,16568.34,0
8891080,13:27:28,13:27:28,2156,53,,,,16758.78,0
8891080,13:28:05,13:28:05,2157,54,,,,16927.63,0
8891080,13:28:43,13:28:43,2158,55,,,,17128.9,0
8891080,13:30:11,13:30:11,2159,56,,,,17474.98,0
8891080,13:31:00,13:31:00,2161,57,,,,17711.73,0
8891080,13:31:54,13:31:54,2162,58,,,,17961.93,0
8891080,13:32:45,13:32:45,3577,59,,,,18232.61,0
8891080,13:33:42,13:33:42,565,60,,,,18504.13,0
8891080,13:35:00,13:35:00,687,61,,,,18863.68,
8891080,13:35:55,13:35:55,3578,62,,,,19137.76,0
8891080,13:36:39,13:36:39,3579,63,,,,19339.86,0
8891080,13:37:17,13:37:17,3580,64,,,,19602.98,0
8891080,13:38:01,13:38:01,2540,65,,,,19852.45,0
8891080,13:38:35,13:38:35,9605,66,,,,20011.72,0
8891080,13:39:23,13:39:23,2541,67,,,,20253.07,0
8891080,13:40:00,13:40:00,9036,68,,,,20454.99,
8891080,13:44:00,13:44:00,9944,69,,1,,21033.68,
8969090,13:53:00,13:53:00,6971,1,,,1,0,
8969090,13:53:31,13:53:31,3555,2,,,,536.75,0
8969090,13:53:44,13:53:44,3556,3,,,,720.12,0
8969090,13:54:05,13:54:05,3557,4,,,,1070.95,0
8969090,13:55:37,13:55:37,8223,5,,,,1455.08,0
8969090,13:56:11,13:56:11,3559,6,,,,1871.41,0
8969090,13:56:28,13:56:28,3560,7,,,,2109.49,0
8969090,13:57:09,13:57:09,3561,8,,,,2437.02,0
8969090,13:57:37,13:57:37,3562,9,,,,2726.34,0
8969090,13:57:47,13:57:47,3563,10,,,,2807.79,0
8969090,13:58:07,13:58:07,3564,11,,,,3036.27,0
8969090,13:58:42,13:58:42,3565,12,,,,3473.24,0
8969090,13:59:10,13:59:10,3566,13,,,,3772.82,0
8969090,13:59:41,13:59:41,3567,14,,,,4090.24,0
8969090,14:00:00,14:00:00,3568,15,,,,4333.34,
8969090,14:00:36,14:00:36,3569,16,,,,4728.39,0
8969090,14:01:09,14:01:09,3570,17,,,,5216.37,0
8969090,14:02:58,14:02:58,3548,18,,,,6742.44,0
8969090,14:03:25,14:03:25,3550,19,,,,7172.98,0
8969090,14:04:00,14:04:00,133,20,,,,7660.28,
8969090,14:04:54,14:04:54,134,21,,,,7901.01,0
8969090,14:06:01,14:06:01,135,22,,,,8129.36,0
8969090,14:06:53,14:06:53,136,23,,,,8319.26,0
8969090,14:08:10,14:08:10,137,24,,,,8564.92,0
8969090,14:09:24,14:09:24,138,25,,,,8854.61,0
8969090,14:10:09,14:10:09,139,26,,,,9046.22,0
8969090,14:10:54,14:10:54,140,27,,,,9191.2,0
8969090,14:12:07,14:12:07,141,28,,,,9463.7,0
8969090,14:13:47,14:13:47,142,29,,,,9828.48,0
8969090,14:14:48,14:14:48,143,30,,,,10079.72,0
8969090,14:15:46,14:15:46,144,31,,,,10312.57,0
8969090,14:17:00,14:17:00,771,32,,,,10620.94,
8969090,14:18:08,14:18:08,2414,33,,,,11041.73,0
8969090,14:18:55,14:18:55,2415,34,,,,11310.67,0
8969090,14:19:15,14:19:15,2416,35,,,,11409.4,0
8969090,14:20:30,14:20:30,3571,36,,,,11781.97,0
8969090,14:21:15,14:21:15,3572,37,,,,12069.6,0
8969090,14:21:49,14:21:49,3573,38,,,,12291.33,0
8969090,14:22:35,14:22:35,3574,39,,,,12481.6,0
8969090,14:23:05,14:23:05,2147,40,,,,12629.14,0
8969090,14:23:52,14:23:52,3575,41,,,,12889.34,0
8969090,14:24:26,14:24:26,3576,42,,,,13101.11,0
8969090,14:25:11,14:25:11,2155,43,,,,13328.43,0
8969090,14:25:44,14:25:44,2156,44,,,,13518.87,0
8969090,14:26:14,14:26:14,2157,45,,,,13687.72,0
8969090,14:26:46,14:26:46,2158,46,,,,13888.99,0
8969090,14:27:59,14:27:59,2159,47,,,,14235.07,0
8969090,14:28:40,14:28:40,2161,48,,,,14471.82,0
8969090,14:29:25,14:29:25,2162,49,,,,14722.02,0
8969090,14:30:08,14:30:08,3577,50,,,,14992.7,0
8969090,14:30:55,14:30:55,565,51,,,,15264.22,0
8969090,14:32:00,14:32:00,687,52,,,,15623.77,
8969090,14:32:55,14:32:55,3578,53,,,,15897.85,0
8969090,14:33:39,14:33:39,3579,54,,,,16099.95,0
8969090,14:34:17,14:34:17,3580,55,,,,16363.07,0
8969090,14:35:01,14:35:01,2540,56,,,,16612.54,0
8969090,14:35:35,14:35:35,9605,57,,,,16771.81,0
8969090,14:36:23,14:36:23,2541,58,,,,17013.16,0
8969090,14:37:00,14:37:00,9036,59,,,,17215.08,
8969090,14:38:00,14:38:00,9944,60,,1,,17798.71,
9064090,08:00:00,08:00:00,6588,1,,,1,0,
9064090,08:01:00,08:01:00,9517,2,,,,307.96,
9064090,08:01:33,08:01:33,7398,3,,,,516.81,0
9064090,08:02:19,08:02:19,8246,4,,,,752.44,0
9064090,08:03:25,08:03:25,6599,5,,,,1076.16,0
9064090,08:04:35,08:04:35,6600,6,,,,1524.28,0
9064090,08:05:14,08:05:14,10034,7,,,,1764.97,0
9064090,08:05:54,08:05:54,8074,8,,,,2018.93,0
9064090,08:07:24,08:07:24,10585,9,,,,2617.14,0
9064090,08:09:00,08:09:00,6971,10,,,,3239.91,
9064090,08:09:40,08:09:40,3555,11,,,,3776.66,0
9064090,08:09:57,08:09:57,3556,12,,,,3960.03,0
9064090,08:10:23,08:10:23,3557,13,,,,4310.86,0
9064090,08:12:22,08:12:22,8223,14,,,,4694.99,0
9064090,08:13:06,08:13:06,3559,15,,,,5111.32,0
9064090,08:13:28,08:13:28,3560,16,,,,5349.4,0
9064090,08:14:20,08:14:20,3561,17,,,,5676.93,0
9064090,08:14:56,08:14:56,3562,18,,,,5966.25,0
9064090,08:15:09,08:15:09,3563,19,,,,6047.7,0
9064090,08:15:35,08:15:35,3564,20,,,,6276.18,0
9064090,08:16:20,08:16:20,3565,21,,,,6713.15,0
9064090,08:16:56,08:16:56,3566,22,,,,7012.73,0
9064090,08:17:36,08:17:36,3567,23,,,,7330.15,0
9064090,08:18:00,08:18:00,3568,24,,,,7573.25,
9064090,08:19:04,08:19:04,3569,25,,,,7968.3,0
9064090,08:20:01,08:20:01,3570,26,,,,8456.28,0
9064090,08:23:12,08:23:12,3548,27,,,,9982.35,0
9064090,08:23:59,08:23:59,3550,28,,,,10412.89,0
9064090,08:25:00,08:25:00,133,29,,,,10900.19,
9064090,08:25:41,08:25:41,134,30,,,,11140.92,0
9064090,08:26:33,08:26:33,135,31,,,,11369.27,0
9064090,08:27:13,08:27:13,136,32,,,,11559.17,0
9064090,08:28:12,08:28:12,137,33,,,,11804.83,0
9064090,08:29:09,08:29:09,138,34,,,,12094.52,0
9064090,08:29:43,08:29:43,139,35,,,,12286.13,0
9064090,08:30:18,08:30:18,140,36,,,,12431.11,0
9064090,08:31:15,08:31:15,141,37,,,,12703.61,0
9064090,08:32:31,08:32:31,142,38,,,,13068.39,0
9064090,08:33:18,08:33:18,143,39,,,,13319.63,0
9064090,08:34:03,08:34:03,144,40,,,,13552.48,0
9064090,08:35:00,08:35:00,771,41,,,,13860.85,
9064090,08:36:27,08:36:27,2414,42,,,,14281.64,0
9064090,08:37:26,08:37:26,2415,43,,,,14550.58,0
9064090,08:37:51,08:37:51,2416,44,,,,14649.31,0
9064090,08:39:26,08:39:26,3571,45,,,,15021.88,0
9064090,08:40:23,08:40:23,3572,46,,,,15309.51,0
9064090,08:41:07,08:41:07,3573,47,,,,15531.24,0
9064090,08:42:04,08:42:04,3574,48,,,,15721.51,0
9064090,08:42:42,08:42:42,2147,49,,,,15869.05,0
9064090,08:43:42,08:43:42,3575,50,,,,16129.25,0
9064090,08:44:25,08:44:25,3576,51,,,,16341.02,0
9064090,08:45:23,08:45:23,2155,52,,,,16568.34,0
9064090,08:46:03,08:46:03,2156,53,,,,16758.78,0
9064090,08:46:41,08:46:41,2157,54,,,,16927.63,0
9064090,08:47:22,08:47:22,2158,55,,,,17128.9,0
9064090,08:48:55,08:48:55,2159,56,,,,17474.98,0
9064090,08:49:46,08:49:46,2161,57,,,,17711.73,0
9064090,08:50:44,08:50:44,2162,58,,,,17961.93,0
9064090,08:51:38,08:51:38,3577,59,,,,18232.61,0
9064090,08:52:38,08:52:38,565,60,,,,18504.13,0
9064090,08:54:00,08:54:00,687,61,,,,18863.68,
9064090,08:55:17,08:55:17,3578,62,,,,19137.76,0
9064090,08:56:18,08:56:18,3579,63,,,,19339.86,0
9064090,08:57:13,08:57:13,3580,64,,,,19602.98,0
9064090,08:58:14,08:58:14,2540,65,,,,19852.45,0
9064090,08:59:01,08:59:01,9605,66,,,,20011.72,0
9064090,09:00:09,09:00:09,2541,67,,,,20253.07,0
9064090,09:01:00,09:01:00,9036,68,,,,20454.99,
9064090,09:02:00,09:02:00,9944,69,,1,,21033.68,
9171090,17:00:00,17:00:00,6588,1,,,1,0,
9171090,17:01:00,17:01:00,9517,2,,,,307.96,
9171090,17:01:29,17:01:29,7398,3,,,,516.81,0
9171090,17:02:09,17:02:09,8246,4,,,,752.44,0
9171090,17:03:07,17:03:07,6599,5,,,,1076.16,0
9171090,17:04:08,17:04:08,6600,6,,,,1524.28,0
9171090,17:04:43,17:04:43,10034,7,,,,1764.97,0
9171090,17:05:17,17:05:17,8074,8,,,,2018.93,0
9171090,17:06:36,17:06:36,10585,9,,,,2617.14,0
9171090,17:08:00,17:08:00,6971,10,,,,3239.91,
9171090,17:08:36,17:08:36,3555,11,,,,3776.66,0
9171090,17:08:51,17:08:51,3556,12,,,,3960.03,0
9171090,17:09:14,17:09:14,3557,13,,,,4310.86,0
9171090,17:10:59,17:10:59,8223,14,,,,4694.99,0
9171090,17:11:39,17:11:39,3559,15,,,,5111.32,0
9171090,17:11:58,17:11:58,3560,16,,,,5349.4,0
9171090,17:12:45,17:12:45,3561,17,,,,5676.93,0
9171090,17:13:17,17:13:17,3562,18,,,,5966.25,0
9171090,17:13:28,17:13:28,3563,19,,,,6047.7,0
9171090,17:13:51,17:13:51,3564,20,,,,6276.18,0
9171090,17:14:31,17:14:31,3565,21,,,,6713.15,0
9171090,17:15:03,17:15:03,3566,22,,,,7012.73,0
9171090,17:15:38,17:15:38,3567,23,,,,7330.15,0
9171090,17:16:00,17:16:00,3568,24,,,,7573.25,
9171090,17:16:36,17:16:36,3569,25,,,,7968.3,0
9171090,17:17:09,17:17:09,3570,26,,,,8456.28,0
9171090,17:18:58,17:18:58,3548,27,,,,9982.35,0
9171090,17:19:25,17:19:25,3550,28,,,,10412.89,0
9171090,17:20:00,17:20:00,133,29,,,,10900.19,
9171090,17:21:02,17:21:02,134,30,,,,11140.92,0
9171090,17:22:20,17:22:20,135,31,,,,11369.27,0
9171090,17:23:20,17:23:20,136,32,,,,11559.17,0
9171090,17:24:48,17:24:48,137,33,,,,11804.83,0
9171090,17:26:14,17:26:14,138,34,,,,12094.52,0
9171090,17:27:05,17:27:05,139,35,,,,12286.13,0
9171090,17:27:57,17:27:57,140,36,,,,12431.11,0
9171090,17:29:22,17:29:22,141,37,,,,12703.61,0
9171090,17:31:17,17:31:17,142,38,,,,13068.39,0
9171090,17:32:28,17:32:28,143,39,,,,13319.63,0
9171090,17:33:34,17:33:34,144,40,,,,13552.48,0
9171090,17:35:00,17:35:00,771,41,,,,13860.85,
9171090,17:36:36,17:36:36,2414,42,,,,14281.64,0
9171090,17:37:42,17:37:42,2415,43,,,,14550.58,0
9171090,17:38:09,17:38:09,2416,44,,,,14649.31,0
9171090,17:39:54,17:39:54,3571,45,,,,15021.88,0
9171090,17:40:57,17:40:57,3572,46,,,,15309.51,0
9171090,17:41:45,17:41:45,3573,47,,,,15531.24,0
9171090,17:42:49,17:42:49,3574,48,,,,15721.51,0
9171090,17:43:31,17:43:31,2147,49,,,,15869.05,0
9171090,17:44:37,17:44:37,3575,50,,,,16129.25,0
9171090,17:45:25,17:45:25,3576,51,,,,16341.02,0
9171090,17:46:28,17:46:28,2155,52,,,,16568.34,0
9171090,17:47:13,17:47:13,2156,53,,,,16758.78,0
9171090,17:47:55,17:47:55,2157,54,,,,16927.63,0
9171090,17:48:40,17:48:40,2158,55,,,,17128.9,0
9171090,17:50:23,17:50:23,2159,56,,,,17474.98,0
9171090,17:51:20,17:51:20,2161,57,,,,17711.73,0
9171090,17:52:23,17:52:23,2162,58,,,,17961.93,0
9171090,17:53:23,17:53:23,3577,59,,,,18232.61,0
9171090,17:54:29,17:54:29,565,60,,,,18504.13,0
9171090,17:56:00,17:56:00,687,61,,,,18863.68,
9171090,17:57:17,17:57:17,3578,62,,,,19137.76,0
9171090,17:58:18,17:58:18,3579,63,,,,19339.86,0
9171090,17:59:13,17:59:13,3580,64,,,,19602.98,0
9171090,18:00:14,18:00:14,2540,65,,,,19852.45,0
9171090,18:01:01,18:01:01,9605,66,,,,20011.72,0
9171090,18:02:09,18:02:09,2541,67,,,,20253.07,0
9171090,18:03:00,18:03:00,9036,68,,,,20454.99,
9171090,18:04:00,18:04:00,9944,69,,1,,21033.68,
9302070,14:55:00,14:55:00,6588,1,,,1,0,
9302070,14:57:00,14:57:00,9517,2,,,,307.96,
9302070,14:57:25,14:57:25,7398,3,,,,516.81,0
9302070,14:57:59,14:57:59,8246,4,,,,752.44,0
9302070,14:58:49,14:58:49,6599,5,,,,1076.16,0
9302070,14:59:41,14:59:41,6600,6,,,,1524.28,0
9302070,15:00:11,15:00:11,10034,7,,,,1764.97,0
9302070,15:00:41,15:00:41,8074,8,,,,2018.93,0
9302070,15:01:48,15:01:48,10585,9,,,,2617.14,0
9302070,15:03:00,15:03:00,6971,10,,,,3239.91,
9302070,15:03:49,15:03:49,3555,11,,,,3776.66,0
9302070,15:04:10,15:04:10,3556,12,,,,3960.03,0
9302070,15:04:42,15:04:42,3557,13,,,,4310.86,0
9302070,15:07:07,15:07:07,8223,14,,,,4694.99,0
9302070,15:08:01,15:08:01,3559,15,,,,5111.32,0
9302070,15:08:27,15:08:27,3560,16,,,,5349.4,0
9302070,15:09:32,15:09:32,3561,17,,,,5676.93,0
9302070,15:10:16,15:10:16,3562,18,,,,5966.25,0
9302070,15:10:32,15:10:32,3563,19,,,,6047.7,0
9302070,15:11:02,15:11:02,3564,20,,,,6276.18,0
9302070,15:11:58,15:11:58,3565,21,,,,6713.15,0
9302070,15:12:42,15:12:42,3566,22,,,,7012.73,0
9302070,15:13:30,15:13:30,3567,23,,,,7330.15,0
9302070,15:14:00,15:14:00,3568,24,,,,7573.25,
9302070,15:14:36,15:14:36,3569,25,,,,7968.3,0
9302070,15:15:09,15:15:09,3570,26,,,,8456.28,0
9302070,15:16:58,15:16:58,3548,27,,,,9982.35,0
9302070,15:17:25,15:17:25,3550,28,,,,10412.89,0
9302070,15:18:00,15:18:00,133,29,,,,10900.19,
9302070,15:18:37,15:18:37,134,30,,,,11140.92,0
9302070,15:19:24,15:19:24,135,31,,,,11369.27,0
9302070,15:20:00,15:20:00,136,32,,,,11559.17,0
9302070,15:20:53,15:20:53,137,33,,,,11804.83,0
9302070,15:21:44,15:21:44,138,34,,,,12094.52,0
9302070,15:22:15,15:22:15,139,35,,,,12286.13,0
9302070,15:22:46,15:22:46,140,36,,,,12431.11,0
9302070,15:23:37,15:23:37,141,37,,,,12703.61,0
9302070,15:24:46,15:24:46,142,38,,,,13068.39,0
9302070,15:25:28,15:25:28,143,39,,,,13319.63,0
9302070,15:26:08,15:26:08,144,40,,,,13552.48,0
9302070,15:27:00,15:27:00,771,41,,,,13860.85,
9302070,15:28:22,15:28:22,2414,42,,,,14281.64,0
9302070,15:29:19,15:29:19,2415,43,,,,14550.58,0
9302070,15:29:42,15:29:42,2416,44,,,,14649.31,0
9302070,15:31:12,15:31:12,3571,45,,,,15021.88,0
9302070,15:32:06,15:32:06,3572,46,,,,15309.51,0
9302070,15:32:47,15:32:47,3573,47,,,,15531.24,0
9302070,15:33:42,15:33:42,3574,48,,,,15721.51,0
9302070,15:34:18,15:34:18,2147,49,,,,15869.05,0
9302070,15:35:14,15:35:14,3575,50,,,,16129.25,0
9302070,15:35:56,15:35:56,3576,51,,,,16341.02,0
9302070,15:36:50,15:36:50,2155,52,,,,16568.34,0
9302070,15:37:28,15:37:28,2156,53,,,,16758.78,0
9302070,15:38:05,15:38:05,2157,54,,,,16927.63,0
9302070,15:38:43,15:38:43,2158,55,,,,17128.9,0
9302070,15:40:11,15:40:11,2159,56,,,,17474.98,0
9302070,15:41:00,15:41:00,2161,57,,,,17711.73,0
9302070,15:41:54,15:41:54,2162,58,,,,17961.93,0
9302070,15:42:45,15:42:45,3577,59,,,,18232.61,0
9302070,15:43:42,15:43:42,565,60,,,,18504.13,0
9302070,15:45:00,15:45:00,687,61,,,,18863.68,
9302070,15:45:55,15:45:55,3578,62,,,,19137.76,0
9302070,15:46:39,15:46:39,3579,63,,,,19339.86,0
9302070,15:47:17,15:47:17,3580,64,,,,19602.98,0
9302070,15:48:01,15:48:01,2540,65,,,,19852.45,0
9302070,15:48:35,15:48:35,9605,66,,,,20011.72,0
9302070,15:49:23,15:49:23,2541,67,,,,20253.07,0
9302070,15:50:00,15:50:00,9036,68,,,,20454.99,
9302070,15:54:00,15:54:00,9944,69,,1,,21033.68,
9313070,18:25:00,18:25:00,6588,1,,,1,0,
9313070,18:27:00,18:27:00,9517,2,,,,307.96,
9313070,18:27:25,18:27:25,7398,3,,,,516.81,0
9313070,18:27:59,18:27:59,8246,4,,,,752.44,0
9313070,18:28:49,18:28:49,6599,5,,,,1076.16,0
9313070,18:29:41,18:29:41,6600,6,,,,1524.28,0
9313070,18:30:11,18:30:11,10034,7,,,,1764.97,0
9313070,18:30:41,18:30:41,8074,8,,,,2018.93,0
9313070,18:31:48,18:31:48,10585,9,,,,2617.14,0
9313070,18:33:00,18:33:00,6971,10,,,,3239.91,
9313070,18:33:49,18:33:49,3555,11,,,,3776.66,0
9313070,18:34:10,18:34:10,3556,12,,,,3960.03,0
9313070,18:34:42,18:34:42,3557,13,,,,4310.86,0
9313070,18:37:07,18:37:07,8223,14,,,,4694.99,0
9313070,18:38:01,18:38:01,3559,15,,,,5111.32,0
9313070,18:38:27,18:38:27,3560,16,,,,5349.4,0
9313070,18:39:32,18:39:32,3561,17,,,,5676.93,0
9313070,18:40:16,18:40:16,3562,18,,,,5966.25,0
9313070,18:40:32,18:40:32,3563,19,,,,6047.7,0
9313070,18:41:02,18:41:02,3564,20,,,,6276.18,0
9313070,18:41:58,18:41:58,3565,21,,,,6713.15,0
9313070,18:42:42,18:42:42,3566,22,,,,7012.73,0
9313070,18:43:30,18:43:30,3567,23,,,,7330.15,0
9313070,18:44:00,18:44:00,3568,24,,,,7573.25,
9313070,18:44:36,18:44:36,3569,25,,,,7968.3,0
9313070,18:45:09,18:45:09,3570,26,,,,8456.28,0
9313070,18:46:58,18:46:58,3548,27,,,,9982.35,0
9313070,18:47:25,18:47:25,3550,28,,,,10412.89,0
9313070,18:48:00,18:48:00,133,29,,,,10900.19,
9313070,18:48:33,18:48:33,134,30,,,,11140.92,0
9313070,18:49:15,18:49:15,135,31,,,,11369.27,0
9313070,18:49:46,18:49:46,136,32,,,,11559.17,0
9313070,18:50:34,18:50:34,137,33,,,,11804.83,0
9313070,18:51:19,18:51:19,138,34,,,,12094.52,0
9313070,18:51:47,18:51:47,139,35,,,,12286.13,0
9313070,18:52:14,18:52:14,140,36,,,,12431.11,0
9313070,18:53:00,18:53:00,141,37,,,,12703.61,0
9313070,18:54:01,18:54:01,142,38,,,,13068.39,0
9313070,18:54:39,18:54:39,143,39,,,,13319.63,0
9313070,18:55:14,18:55:14,144,40,,,,13552.48,0
9313070,18:56:00,18:56:00,771,41,,,,13860.85,
9313070,18:57:13,18:57:13,2414,42,,,,14281.64,0
9313070,18:58:03,18:58:03,2415,43,,,,14550.58,0
9313070,18:58:24,18:58:24,2416,44,,,,14649.31,0
9313070,18:59:44,18:59:44,3571,45,,,,15021.88,0
9313070,19:00:32,19:00:32,3572,46,,,,15309.51,0
9313070,19:01:09,19:01:09,3573,47,,,,15531.24,0
9313070,19:01:57,19:01:57,3574,48,,,,15721.51,0
9313070,19:02:29,19:02:29,2147,49,,,,15869.05,0
9313070,19:03:19,19:03:19,3575,50,,,,16129.25,0
9313070,19:03:56,19:03:56,3576,51,,,,16341.02,0
9313070,19:04:44,19:04:44,2155,52,,,,16568.34,0
9313070,19:05:19,19:05:19,2156,53,,,,16758.78,0
9313070,19:05:51,19:05:51,2157,54,,,,16927.63,0
9313070,19:06:25,19:06:25,2158,55,,,,17128.9,0
9313070,19:07:43,19:07:43,2159,56,,,,17474.98,0
9313070,19:08:26,19:08:26,2161,57,,,,17711.73,0
9313070,19:09:15,19:09:15,2162,58,,,,17961.93,0
9313070,19:10:00,19:10:00,3577,59,,,,18232.61,0
9313070,19:10:51,19:10:51,565,60,,,,18504.13,0
9313070,19:12:00,19:12:00,687,61,,,,18863.68,
9313070,19:12:55,19:12:55,3578,62,,,,19137.76,0
9313070,19:13:39,19:13:39,3579,63,,,,19339.86,0
9313070,19:14:17,19:14:17,3580,64,,,,19602.98,0
9313070,19:15:01,19:15:01,2540,65,,,,19852.45,0
9313070,19:15:35,19:15:35,9605,66,,,,20011.72,0
9313070,19:16:23,19:16:23,2541,67,,,,20253.07,0
9313070,19:17:00,19:17:00,9036,68,,,,20454.99,
9313070,19:21:00,19:21:00,9944,69,,1,,21033.68,
9380020,13:23:00,13:23:00,6971,1,,,1,0,
9380020,13:23:31,13:23:31,3555,2,,,,536.75,0
9380020,13:23:44,13:23:44,3556,3,,,,720.12,0
9380020,13:24:05,13:24:05,3557,4,,,,1070.95,0
9380020,13:25:37,13:25:37,8223,5,,,,1455.08,0
9380020,13:26:11,13:26:11,3559,6,,,,1871.41,0
9380020,13:26:28,13:26:28,3560,7,,,,2109.49,0
9380020,13:27:09,13:27:09,3561,8,,,,2437.02,0
9380020,13:27:37,13:27:37,3562,9,,,,2726.34,0
9380020,13:27:47,13:27:47,3563,10,,,,2807.79,0
9380020,13:28:07,13:28:07,3564,11,,,,3036.27,0
9380020,13:28:42,13:28:42,3565,12,,,,3473.24,0
9380020,13:29:10,13:29:10,3566,13,,,,3772.82,0
9380020,13:29:41,13:29:41,3567,14,,,,4090.24,0
9380020,13:30:00,13:30:00,3568,15,,,,4333.34,
9380020,13:30:36,13:30:36,3569,16,,,,4728.39,0
9380020,13:31:09,13:31:09,3570,17,,,,5216.37,0
9380020,13:32:58,13:32:58,3548,18,,,,6742.44,0
9380020,13:33:25,13:33:25,3550,19,,,,7172.98,0
9380020,13:34:00,13:34:00,133,20,,,,7660.28,
9380020,13:34:54,13:34:54,134,21,,,,7901.01,0
9380020,13:36:01,13:36:01,135,22,,,,8129.36,0
9380020,13:36:53,13:36:53,136,23,,,,8319.26,0
9380020,13:38:10,13:38:10,137,24,,,,8564.92,0
9380020,13:39:24,13:39:24,138,25,,,,8854.61,0
9380020,13:40:09,13:40:09,139,26,,,,9046.22,0
9380020,13:40:54,13:40:54,140,27,,,,9191.2,0
9380020,13:42:07,13:42:07,141,28,,,,9463.7,0
9380020,13:43:47,13:43:47,142,29,,,,9828.48,0
9380020,13:44:48,13:44:48,143,30,,,,10079.72,0
9380020,13:45:46,13:45:46,144,31,,,,10312.57,0
9380020,13:47:00,13:47:00,771,32,,,,10620.94,
9380020,13:48:08,13:48:08,2414,33,,,,11041.73,0
9380020,13:48:55,13:48:55,2415,34,,,,11310.67,0
9380020,13:49:15,13:49:15,2416,35,,,,11409.4,0
9380020,13:50:30,13:50:30,3571,36,,,,11781.97,0
9380020,13:51:15,13:51:15,3572,37,,,,12069.6,0
9380020,13:51:49,13:51:49,3573,38,,,,12291.33,0
9380020,13:52:35,13:52:35,3574,39,,,,12481.6,0
9380020,13:53:05,13:53:05,2147,40,,,,12629.14,0
9380020,13:53:52,13:53:52,3575,41,,,,12889.34,0
9380020,13:54:26,13:54:26,3576,42,,,,13101.11,0
9380020,13:55:11,13:55:11,2155,43,,,,13328.43,0
9380020,13:55:44,13:55:44,2156,44,,,,13518.87,0
9380020,13:56:14,13:56:14,2157,45,,,,13687.72,0
9380020,13:56:46,13:56:46,2158,46,,,,13888.99,0
9380020,13:57:59,13:57:59,2159,47,,,,14235.07,0
9380020,13:58:40,13:58:40,2161,48,,,,14471.82,0
9380020,13:59:25,13:59:25,2162,49,,,,14722.02,0
9380020,14:00:08,14:00:08,3577,50,,,,14992.7,0
9380020,14:00:55,14:00:55,565,51,,,,15264.22,0
9380020,14:02:00,14:02:00,687,52,,,,15623.77,
9380020,14:02:55,14:02:55,3578,53,,,,15897.85,0
9380020,14:03:39,14:03:39,3579,54,,,,16099.95,0
9380020,14:04:17,14:04:17,3580,55,,,,16363.07,0
9380020,14:05:01,14:05:01,2540,56,,,,16612.54,0
9380020,14:05:35,14:05:35,9605,57,,,,16771.81,0
9380020,14:06:23,14:06:23,2541,58,,,,17013.16,0
9380020,14:07:00,14:07:00,9036,59,,,,17215.08,
9380020,14:08:00,14:08:00,9944,60,,1,,17798.71,
9380030,13:23:00,13:23:00,6971,1,,,1,0,
9380030,13:23:31,13:23:31,3555,2,,,,536.75,0
9380030,13:23:44,13:23:44,3556,3,,,,720.12,0
9380030,13:24:05,13:24:05,3557,4,,,,1070.95,0
9380030,13:25:37,13:25:37,8223,5,,,,1455.08,0
9380030,13:26:11,13:26:11,3559,6,,,,1871.41,0
9380030,13:26:28,13:26:28,3560,7,,,,2109.49,0
9380030,13:27:09,13:27:09,3561,8,,,,2437.02,0
9380030,13:27:37,13:27:37,3562,9,,,,2726.34,0
9380030,13:27:47,13:27:47,3563,10,,,,2807.79,0
9380030,13:28:07,13:28:07,3564,11,,,,3036.27,0
9380030,13:28:42,13:28:42,3565,12,,,,3473.24,0
9380030,13:29:10,13:29:10,3566,13,,,,3772.82,0
9380030,13:29:41,13:29:41,3567,14,,,,4090.24,0
9380030,13:30:00,13:30:00,3568,15,,,,4333.34,
9380030,13:30:36,13:30:36,3569,16,,,,4728.39,0
9380030,13:31:09,13:31:09,3570,17,,,,5216.37,0
9380030,13:32:58,13:32:58,3548,18,,,,6742.44,0
9380030,13:33:25,13:33:25,3550,19,,,,7172.98,0
9380030,13:34:00,13:34:00,133,20,,,,7660.28,
9380030,13:34:54,13:34:54,134,21,,,,7901.01,0
9380030,13:36:01,13:36:01,135,22,,,,8129.36,0
9380030,13:36:53,13:36:53,136,23,,,,8319.26,0
9380030,13:38:10,13:38:10,137,24,,,,8564.92,0
9380030,13:39:24,13:39:24,138,25,,,,8854.61,0
9380030,13:40:09,13:40:09,139,26,,,,9046.22,0
9380030,13:40:54,13:40:54,140,27,,,,9191.2,0
9380030,13:42:07,13:42:07,141,28,,,,9463.7,0
9380030,13:43:47,13:43:47,142,29,,,,9828.48,0
9380030,13:44:48,13:44:48,143,30,,,,10079.72,0
9380030,13:45:46,13:45:46,144,31,,,,10312.57,0
9380030,13:47:00,13:47:00,771,32,,,,10620.94,
9380030,13:48:08,13:48:08,2414,33,,,,11041.73,0
9380030,13:48:55,13:48:55,2415,34,,,,11310.67,0
9380030,13:49:15,13:49:15,2416,35,,,,11409.4,0
9380030,13:50:30,13:50:30,3571,36,,,,11781.97,0
9380030,13:51:15,13:51:15,3572,37,,,,12069.6,0
9380030,13:51:49,13:51:49,3573,38,,,,12291.33,0
9380030,13:52:35,13:52:35,3574,39,,,,12481.6,0
9380030,13:53:05,13:53:05,2147,40,,,,12629.14,0
9380030,13:53:52,13:53:52,3575,41,,,,12889.34,0
9380030,13:54:26,13:54:26,3576,42,,,,13101.11,0
9380030,13:55:11,13:55:11,2155,43,,,,13328.43,0
9380030,13:55:44,13:55:44,2156,44,,,,13518.87,0
9380030,13:56:14,13:56:14,2157,45,,,,13687.72,0
9380030,13:56:46,13:56:46,2158,46,,,,13888.99,0
9380030,13:57:59,13:57:59,2159,47,,,,14235.07,0
9380030,13:58:40,13:58:40,2161,48,,,,14471.82,0
9380030,13:59:25,13:59:25,2162,49,,,,14722.02,0
9380030,14:00:08,14:00:08,3577,50,,,,14992.7,0
9380030,14:00:55,14:00:55,565,51,,,,15264.22,0
9380030,14:02:00,14:02:00,687,52,,,,15623.77,
9380030,14:02:55,14:02:55,3578,53,,,,15897.85,0
9380030,14:03:39,14:03:39,3579,54,,,,16099.95,0
9380030,14:04:17,14:04:17,3580,55,,,,16363.07,0
9380030,14:05:01,14:05:01,2540,56,,,,16612.54,0
9380030,14:05:35,14:05:35,9605,57,,,,16771.81,0
9380030,14:06:23,14:06:23,2541,58,,,,17013.16,0
9380030,14:07:00,14:07:00,9036,59,,,,17215.08,
9380030,14:08:00,14:08:00,9944,60,,1,,17798.71,
9380040,13:23:00,13:23:00,6971,1,,,1,0,
9380040,13:23:31,13:23:31,3555,2,,,,536.75,0
9380040,13:23:44,13:23:44,3556,3,,,,720.12,0
9380040,13:24:05,13:24:05,3557,4,,,,1070.95,0
9380040,13:25:37,13:25:37,8223,5,,,,1455.08,0
9380040,13:26:11,13:26:11,3559,6,,,,1871.41,0
9380040,13:26:28,13:26:28,3560,7,,,,2109.49,0
9380040,13:27:09,13:27:09,3561,8,,,,2437.02,0
9380040,13:27:37,13:27:37,3562,9,,,,2726.34,0
9380040,13:27:47,13:27:47,3563,10,,,,2807.79,0
9380040,13:28:07,13:28:07,3564,11,,,,3036.27,0
9380040,13:28:42,13:28:42,3565,12,,,,3473.24,0
9380040,13:29:10,13:29:10,3566,13,,,,3772.82,0
9380040,13:29:41,13:29:41,3567,14,,,,4090.24,0
9380040,13:30:00,13:30:00,3568,15,,,,4333.34,
9380040,13:30:36,13:30:36,3569,16,,,,4728.39,0
9380040,13:31:09,13:31:09,3570,17,,,,5216.37,0
9380040,13:32:58,13:32:58,3548,18,,,,6742.44,0
9380040,13:33:25,13:33:25,3550,19,,,,7172.98,0
9380040,13:34:00,13:34:00,133,20,,,,7660.28,
9380040,13:34:54,13:34:54,134,21,,,,7901.01,0
9380040,13:36:01,13:36:01,135,22,,,,8129.36,0
9380040,13:36:53,13:36:53,136,23,,,,8319.26,0
9380040,13:38:10,13:38:10,137,24,,,,8564.92,0
9380040,13:39:24,13:39:24,138,25,,,,8854.61,0
9380040,13:40:09,13:40:09,139,26,,,,9046.22,0
9380040,13:40:54,13:40:54,140,27,,,,9191.2,0
9380040,13:42:07,13:42:07,141,28,,,,9463.7,0
9380040,13:43:47,13:43:47,142,29,,,,9828.48,0
9380040,13:44:48,13:44:48,143,30,,,,10079.72,0
9380040,13:45:46,13:45:46,144,31,,,,10312.57,0
9380040,13:47:00,13:47:00,771,32,,,,10620.94,
9380040,13:48:08,13:48:08,2414,33,,,,11041.73,0
9380040,13:48:55,13:48:55,2415,34,,,,11310.67,0
9380040,13:49:15,13:49:15,2416,35,,,,11409.4,0
9380040,13:50:30,13:50:30,3571,36,,,,11781.97,0
9380040,13:51:15,13:51:15,3572,37,,,,12069.6,0
9380040,13:51:49,13:51:49,3573,38,,,,12291.33,0
9380040,13:52:35,13:52:35,3574,39,,,,12481.6,0
9380040,13:53:05,13:53:05,2147,40,,,,12629.14,0
9380040,13:53:52,13:53:52,3575,41,,,,12889.34,0
9380040,13:54:26,13:54:26,3576,42,,,,13101.11,0
9380040,13:55:11,13:55:11,2155,43,,,,13328.43,0
9380040,13:55:44,13:55:44,2156,44,,,,13518.87,0
9380040,13:56:14,13:56:14,2157,45,,,,13687.72,0
9380040,13:56:46,13:56:46,2158,46,,,,13888.99,0
9380040,13:57:59,13:57:59,2159,47,,,,14235.07,0
9380040,13:58:40,13:58:40,2161,48,,,,14471.82,0
9380040,13:59:25,13:59:25,2162,49,,,,14722.02,0
9380040,14:00:08,14:00:08,3577,50,,,,14992.7,0
9380040,14:00:55,14:00:55,565,51,,,,15264.22,0
9380040,14:02:00,14:02:00,687,52,,,,15623.77,
9380040,14:02:55,14:02:55,3578,53,,,,15897.85,0
9380040,14:03:39,14:03:39,3579,54,,,,16099.95,0
9380040,14:04:17,14:04:17,3580,55,,,,16363.07,0
9380040,14:05:01,14:05:01,2540,56,,,,16612.54,0
9380040,14:05:35,14:05:35,9605,57,,,,16771.81,0
9380040,14:06:23,14:06:23,2541,58,,,,17013.16,0
9380040,14:07:00,14:07:00,9036,59,,,,17215.08,
9380040,14:08:00,14:08:00,9944,60,,1,,17798.71,
9380050,13:23:00,13:23:00,6971,1,,,1,0,
9380050,13:23:31,13:23:31,3555,2,,,,536.75,0
9380050,13:23:44,13:23:44,3556,3,,,,720.12,0
9380050,13:24:05,13:24:05,3557,4,,,,1070.95,0
9380050,13:25:37,13:25:37,8223,5,,,,1455.08,0
9380050,13:26:11,13:26:11,3559,6,,,,1871.41,0
9380050,13:26:28,13:26:28,3560,7,,,,2109.49,0
9380050,13:27:09,13:27:09,3561,8,,,,2437.02,0
9380050,13:27:37,13:27:37,3562,9,,,,2726.34,0
9380050,13:27:47,13:27:47,3563,10,,,,2807.79,0
9380050,13:28:07,13:28:07,3564,11,,,,3036.27,0
9380050,13:28:42,13:28:42,3565,12,,,,3473.24,0
9380050,13:29:10,13:29:10,3566,13,,,,3772.82,0
9380050,13:29:41,13:29:41,3567,14,,,,4090.24,0
9380050,13:30:00,13:30:00,3568,15,,,,4333.34,
9380050,13:30:36,13:30:36,3569,16,,,,4728.39,0
9380050,13:31:09,13:31:09,3570,17,,,,5216.37,0
9380050,13:32:58,13:32:58,3548,18,,,,6742.44,0
9380050,13:33:25,13:33:25,3550,19,,,,7172.98,0
9380050,13:34:00,13:34:00,133,20,,,,7660.28,
9380050,13:34:54,13:34:54,134,21,,,,7901.01,0
9380050,13:36:01,13:36:01,135,22,,,,8129.36,0
9380050,13:36:53,13:36:53,136,23,,,,8319.26,0
9380050,13:38:10,13:38:10,137,24,,,,8564.92,0
9380050,13:39:24,13:39:24,138,25,,,,8854.61,0
9380050,13:40:09,13:40:09,139,26,,,,9046.22,0
9380050,13:40:54,13:40:54,140,27,,,,9191.2,0
9380050,13:42:07,13:42:07,141,28,,,,9463.7,0
9380050,13:43:47,13:43:47,142,29,,,,9828.48,0
9380050,13:44:48,13:44:48,143,30,,,,10079.72,0
9380050,13:45:46,13:45:46,144,31,,,,10312.57,0
9380050,13:47:00,13:47:00,771,32,,,,10620.94,
9380050,13:48:08,13:48:08,2414,33,,,,11041.73,0
9380050,13:48:55,13:48:55,2415,34,,,,11310.67,0
9380050,13:49:15,13:49:15,2416,35,,,,11409.4,0
9380050,13:50:30,13:50:30,3571,36,,,,11781.97,0
9380050,13:51:15,13:51:15,3572,37,,,,12069.6,0
9380050,13:51:49,13:51:49,3573,38,,,,12291.33,0
9380050,13:52:35,13:52:35,3574,39,,,,12481.6,0
9380050,13:53:05,13:53:05,2147,40,,,,12629.14,0
9380050,13:53:52,13:53:52,3575,41,,,,12889.34,0
9380050,13:54:26,13:54:26,3576,42,,,,13101.11,0
9380050,13:55:11,13:55:11,2155,43,,,,13328.43,0
9380050,13:55:44,13:55:44,2156,44,,,,13518.87,0
9380050,13:56:14,13:56:14,2157,45,,,,13687.72,0
9380050,13:56:46,13:56:46,2158,46,,,,13888.99,0
9380050,13:57:59,13:57:59,2159,47,,,,14235.07,0
9380050,13:58:40,13:58:40,2161,48,,,,14471.82,0
9380050,13:59:25,13:59:25,2162,49,,,,14722.02,0
9380050,14:00:08,14:00:08,3577,50,,,,14992.7,0
9380050,14:00:55,14:00:55,565,51,,,,15264.22,0
9380050,14:02:00,14:02:00,687,52,,,,15623.77,
9380050,14:02:55,14:02:55,3578,53,,,,15897.85,0
9380050,14:03:39,14:03:39,3579,54,,,,16099.95,0
9380050,14:04:17,14:04:17,3580,55,,,,16363.07,0
9380050,14:05:01,14:05:01,2540,56,,,,16612.54,0
9380050,14:05:35,14:05:35,9605,57,,,,16771.81,0
9380050,14:06:23,14:06:23,2541,58,,,,17013.16,0
9380050,14:07:00,14:07:00,9036,59,,,,17215.08,
9380050,14:08:00,14:08:00,9944,60,,1,,17798.71,
9380060,13:23:00,13:23:00,6971,1,,,1,0,
9380060,13:23:31,13:23:31,3555,2,,,,536.75,0
9380060,13:23:44,13:23:44,3556,3,,,,720.12,0
9380060,13:24:05,13:24:05,3557,4,,,,1070.95,0
9380060,13:25:37,13:25:37,8223,5,,,,1455.08,0
9380060,13:26:11,13:26:11,3559,6,,,,1871.41,0
9380060,13:26:28,13:26:28,3560,7,,,,2109.49,0
9380060,13:27:09,13:27:09,3561,8,,,,2437.02,0
9380060,13:27:37,13:27:37,3562,9,,,,2726.34,0
9380060,13:27:47,13:27:47,3563,10,,,,2807.79,0
9380060,13:28:07,13:28:07,3564,11,,,,3036.27,0
9380060,13:28:42,13:28:42,3565,12,,,,3473.24,0
9380060,13:29:10,13:29:10,3566,13,,,,3772.82,0
9380060,13:29:41,13:29:41,3567,14,,,,4090.24,0
9380060,13:30:00,13:30:00,3568,15,,,,4333.34,
9380060,13:30:36,13:30:36,3569,16,,,,4728.39,0
9380060,13:31:09,13:31:09,3570,17,,,,5216.37,0
9380060,13:32:58,13:32:58,3548,18,,,,6742.44,0
9380060,13:33:25,13:33:25,3550,19,,,,7172.98,0
9380060,13:34:00,13:34:00,133,20,,,,7660.28,
9380060,13:34:54,13:34:54,134,21,,,,7901.01,0
9380060,13:36:01,13:36:01,135,22,,,,8129.36,0
9380060,13:36:53,13:36:53,136,23,,,,8319.26,0
9380060,13:38:10,13:38:10,137,24,,,,8564.92,0
9380060,13:39:24,13:39:24,138,25,,,,8854.61,0
9380060,13:40:09,13:40:09,139,26,,,,9046.22,0
9380060,13:40:54,13:40:54,140,27,,,,9191.2,0
9380060,13:42:07,13:42:07,141,28,,,,9463.7,0
9380060,13:43:47,13:43:47,142,29,,,,9828.48,0
9380060,13:44:48,13:44:48,143,30,,,,10079.72,0
9380060,13:45:46,13:45:46,144,31,,,,10312.57,0
9380060,13:47:00,13:47:00,771,32,,,,10620.94,
9380060,13:48:08,13:48:08,2414,33,,,,11041.73,0
9380060,13:48:55,13:48:55,2415,34,,,,11310.67,0
9380060,13:49:15,13:49:15,2416,35,,,,11409.4,0
9380060,13:50:30,13:50:30,3571,36,,,,11781.97,0
9380060,13:51:15,13:51:15,3572,37,,,,12069.6,0
9380060,13:51:49,13:51:49,3573,38,,,,12291.33,0
9380060,13:52:35,13:52:35,3574,39,,,,12481.6,0
9380060,13:53:05,13:53:05,2147,40,,,,12629.14,0
9380060,13:53:52,13:53:52,3575,41,,,,12889.34,0
9380060,13:54:26,13:54:26,3576,42,,,,13101.11,0
9380060,13:55:11,13:55:11,2155,43,,,,13328.43,0
9380060,13:55:44,13:55:44,2156,44,,,,13518.87,0
9380060,13:56:14,13:56:14,2157,45,,,,13687.72,0
9380060,13:56:46,13:56:46,2158,46,,,,13888.99,0
9380060,13:57:59,13:57:59,2159,47,,,,14235.07,0
9380060,13:58:40,13:58:40,2161,48,,,,14471.82,0
9380060,13:59:25,13:59:25,2162,49,,,,14722.02,0
9380060,14:00:08,14:00:08,3577,50,,,,14992.7,0
9380060,14:00:55,14:00:55,565,51,,,,15264.22,0
9380060,14:02:00,14:02:00,687,52,,,,15623.77,
9380060,14:02:55,14:02:55,3578,53,,,,15897.85,0
9380060,14:03:39,14:03:39,3579,54,,,,16099.95,0
9380060,14:04:17,14:04:17,3580,55,,,,16363.07,0
9380060,14:05:01,14:05:01,2540,56,,,,16612.54,0
9380060,14:05:35,14:05:35,9605,57,,,,16771.81,0
9380060,14:06:23,14:06:23,2541,58,,,,17013.16,0
9380060,14:07:00,14:07:00,9036,59,,,,17215.08,
9380060,14:08:00,14:08:00,9944,60,,1,,17798.71,
9445090,12:22:00,12:22:00,6971,1,,,1,0,
9445090,12:22:31,12:22:31,3555,2,,,,536.75,0
9445090,12:22:44,12:22:44,3556,3,,,,720.12,0
9445090,12:23:05,12:23:05,3557,4,,,,1070.95,0
9445090,12:24:37,12:24:37,8223,5,,,,1455.08,0
9445090,12:25:11,12:25:11,3559,6,,,,1871.41,0
9445090,12:25:28,12:25:28,3560,7,,,,2109.49,0
9445090,12:26:09,12:26:09,3561,8,,,,2437.02,0
9445090,12:26:37,12:26:37,3562,9,,,,2726.34,0
9445090,12:26:47,12:26:47,3563,10,,,,2807.79,0
9445090,12:27:07,12:27:07,3564,11,,,,3036.27,0
9445090,12:27:42,12:27:42,3565,12,,,,3473.24,0
9445090,12:28:10,12:28:10,3566,13,,,,3772.82,0
9445090,12:28:41,12:28:41,3567,14,,,,4090.24,0
9445090,12:29:00,12:29:00,3568,15,,,,4333.34,
9445090,12:29:36,12:29:36,3569,16,,,,4728.39,0
9445090,12:30:09,12:30:09,3570,17,,,,5216.37,0
9445090,12:31:58,12:31:58,3548,18,,,,6742.44,0
9445090,12:32:25,12:32:25,3550,19,,,,7172.98,0
9445090,12:33:00,12:33:00,133,20,,,,7660.28,
9445090,12:33:54,12:33:54,134,21,,,,7901.01,0
9445090,12:35:01,12:35:01,135,22,,,,8129.36,0
9445090,12:35:53,12:35:53,136,23,,,,8319.26,0
9445090,12:37:10,12:37:10,137,24,,,,8564.92,0
9445090,12:38:24,12:38:24,138,25,,,,8854.61,0
9445090,12:39:09,12:39:09,139,26,,,,9046.22,0
9445090,12:39:54,12:39:54,140,27,,,,9191.2,0
9445090,12:41:07,12:41:07,141,28,,,,9463.7,0
9445090,12:42:47,12:42:47,142,29,,,,9828.48,0
9445090,12:43:48,12:43:48,143,30,,,,10079.72,0
9445090,12:44:46,12:44:46,144,31,,,,10312.57,0
9445090,12:46:00,12:46:00,771,32,,,,10620.94,
9445090,12:47:08,12:47:08,2414,33,,,,11041.73,0
9445090,12:47:55,12:47:55,2415,34,,,,11310.67,0
9445090,12:48:15,12:48:15,2416,35,,,,11409.4,0
9445090,12:49:30,12:49:30,3571,36,,,,11781.97,0
9445090,12:50:15,12:50:15,3572,37,,,,12069.6,0
9445090,12:50:49,12:50:49,3573,38,,,,12291.33,0
9445090,12:51:35,12:51:35,3574,39,,,,12481.6,0
9445090,12:52:05,12:52:05,2147,40,,,,12629.14,0
9445090,12:52:52,12:52:52,3575,41,,,,12889.34,0
9445090,12:53:26,12:53:26,3576,42,,,,13101.11,0
9445090,12:54:11,12:54:11,2155,43,,,,13328.43,0
9445090,12:54:44,12:54:44,2156,44,,,,13518.87,0
9445090,12:55:14,12:55:14,2157,45,,,,13687.72,0
9445090,12:55:46,12:55:46,2158,46,,,,13888.99,0
9445090,12:56:59,12:56:59,2159,47,,,,14235.07,0
9445090,12:57:40,12:57:40,2161,48,,,,14471.82,0
9445090,12:58:25,12:58:25,2162,49,,,,14722.02,0
9445090,12:59:08,12:59:08,3577,50,,,,14992.7,0
9445090,12:59:55,12:59:55,565,51,,,,15264.22,0
9445090,13:01:00,13:01:00,687,52,,,,15623.77,
9445090,13:01:55,13:01:55,3578,53,,,,15897.85,0
9445090,13:02:39,13:02:39,3579,54,,,,16099.95,0
9445090,13:03:17,13:03:17,3580,55,,,,16363.07,0
9445090,13:04:01,13:04:01,2540,56,,,,16612.54,0
9445090,13:04:35,13:04:35,9605,57,,,,16771.81,0
9445090,13:05:23,13:05:23,2541,58,,,,17013.16,0
9445090,13:06:00,13:06:00,9036,59,,,,17215.08,
9445090,13:07:00,13:07:00,9944,60,,1,,17798.71,
9534090,06:53:00,06:53:00,6971,1,,,1,0,
9534090,06:53:36,06:53:36,3555,2,,,,536.75,0
9534090,06:53:51,06:53:51,3556,3,,,,720.12,0
9534090,06:54:14,06:54:14,3557,4,,,,1070.95,0
9534090,06:55:59,06:55:59,8223,5,,,,1455.08,0
9534090,06:56:39,06:56:39,3559,6,,,,1871.41,0
9534090,06:56:58,06:56:58,3560,7,,,,2109.49,0
9534090,06:57:45,06:57:45,3561,8,,,,2437.02,0
9534090,06:58:17,06:58:17,3562,9,,,,2726.34,0
9534090,06:58:28,06:58:28,3563,10,,,,2807.79,0
9534090,06:58:51,06:58:51,3564,11,,,,3036.27,0
9534090,06:59:31,06:59:31,3565,12,,,,3473.24,0
9534090,07:00:03,07:00:03,3566,13,,,,3772.82,0
9534090,07:00:38,07:00:38,3567,14,,,,4090.24,0
9534090,07:01:00,07:01:00,3568,15,,,,4333.34,
9534090,07:01:45,07:01:45,3569,16,,,,4728.39,0
9534090,07:02:26,07:02:26,3570,17,,,,5216.37,0
9534090,07:04:42,07:04:42,3548,18,,,,6742.44,0
9534090,07:05:16,07:05:16,3550,19,,,,7172.98,0
9534090,07:06:00,07:06:00,133,20,,,,7660.28,
9534090,07:06:33,07:06:33,134,21,,,,7901.01,0
9534090,07:07:15,07:07:15,135,22,,,,8129.36,0
9534090,07:07:46,07:07:46,136,23,,,,8319.26,0
9534090,07:08:34,07:08:34,137,24,,,,8564.92,0
9534090,07:09:19,07:09:19,138,25,,,,8854.61,0
9534090,07:09:47,07:09:47,139,26,,,,9046.22,0
9534090,07:10:14,07:10:14,140,27,,,,9191.2,0
9534090,07:11:00,07:11:00,141,28,,,,9463.7,0
9534090,07:12:01,07:12:01,142,29,,,,9828.48,0
9534090,07:12:39,07:12:39,143,30,,,,10079.72,0
9534090,07:13:14,07:13:14,144,31,,,,10312.57,0
9534090,07:14:00,07:14:00,771,32,,,,10620.94,
9534090,07:15:08,07:15:08,2414,33,,,,11041.73,0
9534090,07:15:55,07:15:55,2415,34,,,,11310.67,0
9534090,07:16:15,07:16:15,2416,35,,,,11409.4,0
9534090,07:17:30,07:17:30,3571,36,,,,11781.97,0
9534090,07:18:15,07:18:15,3572,37,,,,12069.6,0
9534090,07:18:49,07:18:49,3573,38,,,,12291.33,0
9534090,07:19:35,07:19:35,3574,39,,,,12481.6,0
9534090,07:20:05,07:20:05,2147,40,,,,12629.14,0
9534090,07:20:52,07:20:52,3575,41,,,,12889.34,0
9534090,07:21:26,07:21:26,3576,42,,,,13101.11,0
9534090,07:22:11,07:22:11,2155,43,,,,13328.43,0
9534090,07:22:44,07:22:44,2156,44,,,,13518.87,0
9534090,07:23:14,07:23:14,2157,45,,,,13687.72,0
9534090,07:23:46,07:23:46,2158,46,,,,13888.99,0
9534090,07:24:59,07:24:59,2159,47,,,,14235.07,0
9534090,07:25:40,07:25:40,2161,48,,,,14471.82,0
9534090,07:26:25,07:26:25,2162,49,,,,14722.02,0
9534090,07:27:08,07:27:08,3577,50,,,,14992.7,0
9534090,07:27:55,07:27:55,565,51,,,,15264.22,0
9534090,07:29:00,07:29:00,687,52,,,,15623.77,
9534090,07:30:06,07:30:06,3578,53,,,,15897.85,0
9534090,07:30:59,07:30:59,3579,54,,,,16099.95,0
9534090,07:31:45,07:31:45,3580,55,,,,16363.07,0
9534090,07:32:37,07:32:37,2540,56,,,,16612.54,0
9534090,07:33:18,07:33:18,9605,57,,,,16771.81,0
9534090,07:34:16,07:34:16,2541,58,,,,17013.16,0
9534090,07:35:00,07:35:00,9036,59,,,,17215.08,
9534090,07:36:00,07:36:00,9944,60,,1,,17798.71,
9697020,07:54:00,07:54:00,6971,1,,,1,0,
9697020,07:54:40,07:54:40,3555,2,,,,536.75,0
9697020,07:54:57,07:54:57,3556,3,,,,720.12,0
9697020,07:55:23,07:55:23,3557,4,,,,1070.95,0
9697020,07:57:22,07:57:22,8223,5,,,,1455.08,0
9697020,07:58:06,07:58:06,3559,6,,,,1871.41,0
9697020,07:58:28,07:58:28,3560,7,,,,2109.49,0
9697020,07:59:20,07:59:20,3561,8,,,,2437.02,0
9697020,07:59:56,07:59:56,3562,9,,,,2726.34,0
9697020,08:00:09,08:00:09,3563,10,,,,2807.79,0
9697020,08:00:35,08:00:35,3564,11,,,,3036.27,0
9697020,08:01:20,08:01:20,3565,12,,,,3473.24,0
9697020,08:01:56,08:01:56,3566,13,,,,3772.82,0
9697020,08:02:36,08:02:36,3567,14,,,,4090.24,0
9697020,08:03:00,08:03:00,3568,15,,,,4333.34,
9697020,08:04:04,08:04:04,3569,16,,,,4728.39,0
9697020,08:05:01,08:05:01,3570,17,,,,5216.37,0
9697020,08:08:12,08:08:12,3548,18,,,,6742.44,0
9697020,08:08:59,08:08:59,3550,19,,,,7172.98,0
9697020,08:10:00,08:10:00,133,20,,,,7660.28,
9697020,08:10:41,08:10:41,134,21,,,,7901.01,0
9697020,08:11:33,08:11:33,135,22,,,,8129.36,0
9697020,08:12:13,08:12:13,136,23,,,,8319.26,0
9697020,08:13:12,08:13:12,137,24,,,,8564.92,0
9697020,08:14:09,08:14:09,138,25,,,,8854.61,0
9697020,08:14:43,08:14:43,139,26,,,,9046.22,0
9697020,08:15:18,08:15:18,140,27,,,,9191.2,0
9697020,08:16:15,08:16:15,141,28,,,,9463.7,0
9697020,08:17:31,08:17:31,142,29,,,,9828.48,0
9697020,08:18:18,08:18:18,143,30,,,,10079.72,0
9697020,08:19:03,08:19:03,144,31,,,,10312.57,0
9697020,08:20:00,08:20:00,771,32,,,,10620.94,
9697020,08:21:17,08:21:17,2414,33,,,,11041.73,0
9697020,08:22:11,08:22:11,2415,34,,,,11310.67,0
9697020,08:22:33,08:22:33,2416,35,,,,11409.4,0
9697020,08:23:58,08:23:58,3571,36,,,,11781.97,0
9697020,08:24:49,08:24:49,3572,37,,,,12069.6,0
9697020,08:25:28,08:25:28,3573,38,,,,12291.33,0
9697020,08:26:19,08:26:19,3574,39,,,,12481.6,0
9697020,08:26:53,08:26:53,2147,40,,,,12629.14,0
9697020,08:27:47,08:27:47,3575,41,,,,12889.34,0
9697020,08:28:26,08:28:26,3576,42,,,,13101.11,0
9697020,08:29:17,08:29:17,2155,43,,,,13328.43,0
9697020,08:29:53,08:29:53,2156,44,,,,13518.87,0
9697020,08:30:28,08:30:28,2157,45,,,,13687.72,0
9697020,08:31:04,08:31:04,2158,46,,,,13888.99,0
9697020,08:32:27,08:32:27,2159,47,,,,14235.07,0
9697020,08:33:13,08:33:13,2161,48,,,,14471.82,0
9697020,08:34:04,08:34:04,2162,49,,,,14722.02,0
9697020,08:34:53,08:34:53,3577,50,,,,14992.7,0
9697020,08:35:46,08:35:46,565,51,,,,15264.22,0
9697020,08:37:00,08:37:00,687,52,,,,15623.77,
9697020,08:38:17,08:38:17,3578,53,,,,15897.85,0
9697020,08:39:18,08:39:18,3579,54,,,,16099.95,0
9697020,08:40:13,08:40:13,3580,55,,,,16363.07,0
9697020,08:41:14,08:41:14,2540,56,,,,16612.54,0
9697020,08:42:01,08:42:01,9605,57,,,,16771.81,0
9697020,08:43:09,08:43:09,2541,58,,,,17013.16,0
9697020,08:44:00,08:44:00,9036,59,,,,17215.08,
9697020,08:45:00,08:45:00,9944,60,,1,,17798.71,
9697030,07:54:00,07:54:00,6971,1,,,1,0,
9697030,07:54:40,07:54:40,3555,2,,,,536.75,0
9697030,07:54:57,07:54:57,3556,3,,,,720.12,0
9697030,07:55:23,07:55:23,3557,4,,,,1070.95,0
9697030,07:57:22,07:57:22,8223,5,,,,1455.08,0
9697030,07:58:06,07:58:06,3559,6,,,,1871.41,0
9697030,07:58:28,07:58:28,3560,7,,,,2109.49,0
9697030,07:59:20,07:59:20,3561,8,,,,2437.02,0
9697030,07:59:56,07:59:56,3562,9,,,,2726.34,0
9697030,08:00:09,08:00:09,3563,10,,,,2807.79,0
9697030,08:00:35,08:00:35,3564,11,,,,3036.27,0
9697030,08:01:20,08:01:20,3565,12,,,,3473.24,0
9697030,08:01:56,08:01:56,3566,13,,,,3772.82,0
9697030,08:02:36,08:02:36,3567,14,,,,4090.24,0
9697030,08:03:00,08:03:00,3568,15,,,,4333.34,
9697030,08:04:04,08:04:04,3569,16,,,,4728.39,0
9697030,08:05:01,08:05:01,3570,17,,,,5216.37,0
9697030,08:08:12,08:08:12,3548,18,,,,6742.44,0
9697030,08:08:59,08:08:59,3550,19,,,,7172.98,0
9697030,08:10:00,08:10:00,133,20,,,,7660.28,
9697030,08:10:41,08:10:41,134,21,,,,7901.01,0
9697030,08:11:33,08:11:33,135,22,,,,8129.36,0
9697030,08:12:13,08:12:13,136,23,,,,8319.26,0
9697030,08:13:12,08:13:12,137,24,,,,8564.92,0
9697030,08:14:09,08:14:09,138,25,,,,8854.61,0
9697030,08:14:43,08:14:43,139,26,,,,9046.22,0
9697030,08:15:18,08:15:18,140,27,,,,9191.2,0
9697030,08:16:15,08:16:15,141,28,,,,9463.7,0
9697030,08:17:31,08:17:31,142,29,,,,9828.48,0
9697030,08:18:18,08:18:18,143,30,,,,10079.72,0
9697030,08:19:03,08:19:03,144,31,,,,10312.57,0
9697030,08:20:00,08:20:00,771,32,,,,10620.94,
9697030,08:21:17,08:21:17,2414,33,,,,11041.73,0
9697030,08:22:11,08:22:11,2415,34,,,,11310.67,0
9697030,08:22:33,08:22:33,2416,35,,,,11409.4,0
9697030,08:23:58,08:23:58,3571,36,,,,11781.97,0
9697030,08:24:49,08:24:49,3572,37,,,,12069.6,0
9697030,08:25:28,08:25:28,3573,38,,,,12291.33,0
9697030,08:26:19,08:26:19,3574,39,,,,12481.6,0
9697030,08:26:53,08:26:53,2147,40,,,,12629.14,0
9697030,08:27:47,08:27:47,3575,41,,,,12889.34,0
9697030,08:28:26,08:28:26,3576,42,,,,13101.11,0
9697030,08:29:17,08:29:17,2155,43,,,,13328.43,0
9697030,08:29:53,08:29:53,2156,44,,,,13518.87,0
9697030,08:30:28,08:30:28,2157,45,,,,13687.72,0
9697030,08:31:04,08:31:04,2158,46,,,,13888.99,0
9697030,08:32:27,08:32:27,2159,47,,,,14235.07,0
9697030,08:33:13,08:33:13,2161,48,,,,14471.82,0
9697030,08:34:04,08:34:04,2162,49,,,,14722.02,0
9697030,08:34:53,08:34:53,3577,50,,,,14992.7,0
9697030,08:35:46,08:35:46,565,51,,,,15264.22,0
9697030,08:37:00,08:37:00,687,52,,,,15623.77,
9697030,08:38:17,08:38:17,3578,53,,,,15897.85,0
9697030,08:39:18,08:39:18,3579,54,,,,16099.95,0
9697030,08:40:13,08:40:13,3580,55,,,,16363.07,0
9697030,08:41:14,08:41:14,2540,56,,,,16612.54,0
9697030,08:42:01,08:42:01,9605,57,,,,16771.81,0
9697030,08:43:09,08:43:09,2541,58,,,,17013.16,0
9697030,08:44:00,08:44:00,9036,59,,,,17215.08,
9697030,08:45:00,08:45:00,9944,60,,1,,17798.71,
9697040,07:54:00,07:54:00,6971,1,,,1,0,
9697040,07:54:40,07:54:40,3555,2,,,,536.75,0
9697040,07:54:57,07:54:57,3556,3,,,,720.12,0
9697040,07:55:23,07:55:23,3557,4,,,,1070.95,0
9697040,07:57:22,07:57:22,8223,5,,,,1455.08,0
9697040,07:58:06,07:58:06,3559,6,,,,1871.41,0
9697040,07:58:28,07:58:28,3560,7,,,,2109.49,0
9697040,07:59:20,07:59:20,3561,8,,,,2437.02,0
9697040,07:59:56,07:59:56,3562,9,,,,2726.34,0
9697040,08:00:09,08:00:09,3563,10,,,,2807.79,0
9697040,08:00:35,08:00:35,3564,11,,,,3036.27,0
9697040,08:01:20,08:01:20,3565,12,,,,3473.24,0
9697040,08:01:56,08:01:56,3566,13,,,,3772.82,0
9697040,08:02:36,08:02:36,3567,14,,,,4090.24,0
9697040,08:03:00,08:03:00,3568,15,,,,4333.34,
9697040,08:04:04,08:04:04,3569,16,,,,4728.39,0
9697040,08:05:01,08:05:01,3570,17,,,,5216.37,0
9697040,08:08:12,08:08:12,3548,18,,,,6742.44,0
9697040,08:08:59,08:08:59,3550,19,,,,7172.98,0
9697040,08:10:00,08:10:00,133,20,,,,7660.28,
9697040,08:10:41,08:10:41,134,21,,,,7901.01,0
9697040,08:11:33,08:11:33,135,22,,,,8129.36,0
9697040,08:12:13,08:12:13,136,23,,,,8319.26,0
9697040,08:13:12,08:13:12,137,24,,,,8564.92,0
9697040,08:14:09,08:14:09,138,25,,,,8854.61,0
9697040,08:14:43,08:14:43,139,26,,,,9046.22,0
9697040,08:15:18,08:15:18,140,27,,,,9191.2,0
9697040,08:16:15,08:16:15,141,28,,,,9463.7,0
9697040,08:17:31,08:17:31,142,29,,,,9828.48,0
9697040,08:18:18,08:18:18,143,30,,,,10079.72,0
9697040,08:19:03,08:19:03,144,31,,,,10312.57,0
9697040,08:20:00,08:20:00,771,32,,,,10620.94,
9697040,08:21:17,08:21:17,2414,33,,,,11041.73,0
9697040,08:22:11,08:22:11,2415,34,,,,11310.67,0
9697040,08:22:33,08:22:33,2416,35,,,,11409.4,0
9697040,08:23:58,08:23:58,3571,36,,,,11781.97,0
9697040,08:24:49,08:24:49,3572,37,,,,12069.6,0
9697040,08:25:28,08:25:28,3573,38,,,,12291.33,0
9697040,08:26:19,08:26:19,3574,39,,,,12481.6,0
9697040,08:26:53,08:26:53,2147,40,,,,12629.14,0
9697040,08:27:47,08:27:47,3575,41,,,,12889.34,0
9697040,08:28:26,08:28:26,3576,42,,,,13101.11,0
9697040,08:29:17,08:29:17,2155,43,,,,13328.43,0
9697040,08:29:53,08:29:53,2156,44,,,,13518.87,0
9697040,08:30:28,08:30:28,2157,45,,,,13687.72,0
9697040,08:31:04,08:31:04,2158,46,,,,13888.99,0
9697040,08:32:27,08:32:27,2159,47,,,,14235.07,0
9697040,08:33:13,08:33:13,2161,48,,,,14471.82,0
9697040,08:34:04,08:34:04,2162,49,,,,14722.02,0
9697040,08:34:53,08:34:53,3577,50,,,,14992.7,0
9697040,08:35:46,08:35:46,565,51,,,,15264.22,0
9697040,08:37:00,08:37:00,687,52,,,,15623.77,
9697040,08:38:17,08:38:17,3578,53,,,,15897.85,0
9697040,08:39:18,08:39:18,3579,54,,,,16099.95,0
9697040,08:40:13,08:40:13,3580,55,,,,16363.07,0
9697040,08:41:14,08:41:14,2540,56,,,,16612.54,0
9697040,08:42:01,08:42:01,9605,57,,,,16771.81,0
9697040,08:43:09,08:43:09,2541,58,,,,17013.16,0
9697040,08:44:00,08:44:00,9036,59,,,,17215.08,
9697040,08:45:00,08:45:00,9944,60,,1,,17798.71,
9697050,07:54:00,07:54:00,6971,1,,,1,0,
9697050,07:54:40,07:54:40,3555,2,,,,536.75,0
9697050,07:54:57,07:54:57,3556,3,,,,720.12,0
9697050,07:55:23,07:55:23,3557,4,,,,1070.95,0
9697050,07:57:22,07:57:22,8223,5,,,,1455.08,0
9697050,07:58:06,07:58:06,3559,6,,,,1871.41,0
9697050,07:58:28,07:58:28,3560,7,,,,2109.49,0
9697050,07:59:20,07:59:20,3561,8,,,,2437.02,0
9697050,07:59:56,07:59:56,3562,9,,,,2726.34,0
9697050,08:00:09,08:00:09,3563,10,,,,2807.79,0
9697050,08:00:35,08:00:35,3564,11,,,,3036.27,0
9697050,08:01:20,08:01:20,3565,12,,,,3473.24,0
9697050,08:01:56,08:01:56,3566,13,,,,3772.82,0
9697050,08:02:36,08:02:36,3567,14,,,,4090.24,0
9697050,08:03:00,08:03:00,3568,15,,,,4333.34,
9697050,08:04:04,08:04:04,3569,16,,,,4728.39,0
9697050,08:05:01,08:05:01,3570,17,,,,5216.37,0
9697050,08:08:12,08:08:12,3548,18,,,,6742.44,0
9697050,08:08:59,08:08:59,3550,19,,,,7172.98,0
9697050,08:10:00,08:10:00,133,20,,,,7660.28,
9697050,08:10:41,08:10:41,134,21,,,,7901.01,0
9697050,08:11:33,08:11:33,135,22,,,,8129.36,0
9697050,08:12:13,08:12:13,136,23,,,,8319.26,0
9697050,08:13:12,08:13:12,137,24,,,,8564.92,0
9697050,08:14:09,08:14:09,138,25,,,,8854.61,0
9697050,08:14:43,08:14:43,139,26,,,,9046.22,0
9697050,08:15:18,08:15:18,140,27,,,,9191.2,0
9697050,08:16:15,08:16:15,141,28,,,,9463.7,0
9697050,08:17:31,08:17:31,142,29,,,,9828.48,0
9697050,08:18:18,08:18:18,143,30,,,,10079.72,0
9697050,08:19:03,08:19:03,144,31,,,,10312.57,0
9697050,08:20:00,08:20:00,771,32,,,,10620.94,
9697050,08:21:17,08:21:17,2414,33,,,,11041.73,0
9697050,08:22:11,08:22:11,2415,34,,,,11310.67,0
9697050,08:22:33,08:22:33,2416,35,,,,11409.4,0
9697050,08:23:58,08:23:58,3571,36,,,,11781.97,0
9697050,08:24:49,08:24:49,3572,37,,,,12069.6,0
9697050,08:25:28,08:25:28,3573,38,,,,12291.33,0
9697050,08:26:19,08:26:19,3574,39,,,,12481.6,0
9697050,08:26:53,08:26:53,2147,40,,,,12629.14,0
9697050,08:27:47,08:27:47,3575,41,,,,12889.34,0
9697050,08:28:26,08:28:26,3576,42,,,,13101.11,0
9697050,08:29:17,08:29:17,2155,43,,,,13328.43,0
9697050,08:29:53,08:29:53,2156,44,,,,13518.87,0
9697050,08:30:28,08:30:28,2157,45,,,,13687.72,0
9697050,08:31:04,08:31:04,2158,46,,,,13888.99,0
9697050,08:32:27,08:32:27,2159,47,,,,14235.07,0
9697050,08:33:13,08:33:13,2161,48,,,,14471.82,0
9697050,08:34:04,08:34:04,2162,49,,,,14722.02,0
9697050,08:34:53,08:34:53,3577,50,,,,14992.7,0
9697050,08:35:46,08:35:46,565,51,,,,15264.22,0
9697050,08:37:00,08:37:00,687,52,,,,15623.77,
9697050,08:38:17,08:38:17,3578,53,,,,15897.85,0
9697050,08:39:18,08:39:18,3579,54,,,,16099.95,0
9697050,08:40:13,08:40:13,3580,55,,,,16363.07,0
9697050,08:41:14,08:41:14,2540,56,,,,16612.54,0
9697050,08:42:01,08:42:01,9605,57,,,,16771.81,0
9697050,08:43:09,08:43:09,2541,58,,,,17013.16,0
9697050,08:44:00,08:44:00,9036,59,,,,17215.08,
9697050,08:45:00,08:45:00,9944,60,,1,,17798.71,
9697060,07:54:00,07:54:00,6971,1,,,1,0,
9697060,07:54:40,07:54:40,3555,2,,,,536.75,0
9697060,07:54:57,07:54:57,3556,3,,,,720.12,0
9697060,07:55:23,07:55:23,3557,4,,,,1070.95,0
9697060,07:57:22,07:57:22,8223,5,,,,1455.08,0
9697060,07:58:06,07:58:06,3559,6,,,,1871.41,0
9697060,07:58:28,07:58:28,3560,7,,,,2109.49,0
9697060,07:59:20,07:59:20,3561,8,,,,2437.02,0
9697060,07:59:56,07:59:56,3562,9,,,,2726.34,0
9697060,08:00:09,08:00:09,3563,10,,,,2807.79,0
9697060,08:00:35,08:00:35,3564,11,,,,3036.27,0
9697060,08:01:20,08:01:20,3565,12,,,,3473.24,0
9697060,08:01:56,08:01:56,3566,13,,,,3772.82,0
9697060,08:02:36,08:02:36,3567,14,,,,4090.24,0
9697060,08:03:00,08:03:00,3568,15,,,,4333.34,
9697060,08:04:04,08:04:04,3569,16,,,,4728.39,0
9697060,08:05:01,08:05:01,3570,17,,,,5216.37,0
9697060,08:08:12,08:08:12,3548,18,,,,6742.44,0
9697060,08:08:59,08:08:59,3550,19,,,,7172.98,0
9697060,08:10:00,08:10:00,133,20,,,,7660.28,
9697060,08:10:41,08:10:41,134,21,,,,7901.01,0
9697060,08:11:33,08:11:33,135,22,,,,8129.36,0
9697060,08:12:13,08:12:13,136,23,,,,8319.26,0
9697060,08:13:12,08:13:12,137,24,,,,8564.92,0
9697060,08:14:09,08:14:09,138,25,,,,8854.61,0
9697060,08:14:43,08:14:43,139,26,,,,9046.22,0
9697060,08:15:18,08:15:18,140,27,,,,9191.2,0
9697060,08:16:15,08:16:15,141,28,,,,9463.7,0
9697060,08:17:31,08:17:31,142,29,,,,9828.48,0
9697060,08:18:18,08:18:18,143,30,,,,10079.72,0
9697060,08:19:03,08:19:03,144,31,,,,10312.57,0
9697060,08:20:00,08:20:00,771,32,,,,10620.94,
9697060,08:21:17,08:21:17,2414,33,,,,11041.73,0
9697060,08:22:11,08:22:11,2415,34,,,,11310.67,0
9697060,08:22:33,08:22:33,2416,35,,,,11409.4,0
9697060,08:23:58,08:23:58,3571,36,,,,11781.97,0
9697060,08:24:49,08:24:49,3572,37,,,,12069.6,0
9697060,08:25:28,08:25:28,3573,38,,,,12291.33,0
9697060,08:26:19,08:26:19,3574,39,,,,12481.6,0
9697060,08:26:53,08:26:53,2147,40,,,,12629.14,0
9697060,08:27:47,08:27:47,3575,41,,,,12889.34,0
9697060,08:28:26,08:28:26,3576,42,,,,13101.11,0
9697060,08:29:17,08:29:17,2155,43,,,,13328.43,0
9697060,08:29:53,08:29:53,2156,44,,,,13518.87,0
9697060,08:30:28,08:30:28,2157,45,,,,13687.72,0
9697060,08:31:04,08:31:04,2158,46,,,,13888.99,0
9697060,08:32:27,08:32:27,2159,47,,,,14235.07,0
9697060,08:33:13,08:33:13,2161,48,,,,14471.82,0
9697060,08:34:04,08:34:04,2162,49,,,,14722.02,0
9697060,08:34:53,08:34:53,3577,50,,,,14992.7,0
9697060,08:35:46,08:35:46,565,51,,,,15264.22,0
9697060,08:37:00,08:37:00,687,52,,,,15623.77,
9697060,08:38:17,08:38:17,3578,53,,,,15897.85,0
9697060,08:39:18,08:39:18,3579,54,,,,16099.95,0
9697060,08:40:13,08:40:13,3580,55,,,,16363.07,0
9697060,08:41:14,08:41:14,2540,56,,,,16612.54,0
9697060,08:42:01,08:42:01,9605,57,,,,16771.81,0
9697060,08:43:09,08:43:09,2541,58,,,,17013.16,0
9697060,08:44:00,08:44:00,9036,59,,,,17215.08,
9697060,08:45:00,08:45:00,9944,60,,1,,17798.71,
9723020,20:25:00,20:25:00,6588,1,,,1,0,
9723020,20:26:00,20:26:00,9517,2,,,,307.96,
9723020,20:26:29,20:26:29,7398,3,,,,516.81,0
9723020,20:27:09,20:27:09,8246,4,,,,752.44,0
9723020,20:28:07,20:28:07,6599,5,,,,1076.16,0
9723020,20:29:08,20:29:08,6600,6,,,,1524.28,0
9723020,20:29:43,20:29:43,10034,7,,,,1764.97,0
9723020,20:30:17,20:30:17,8074,8,,,,2018.93,0
9723020,20:31:36,20:31:36,10585,9,,,,2617.14,0
9723020,20:33:00,20:33:00,6971,10,,,,3239.91,
9723020,20:33:31,20:33:31,3555,11,,,,3776.66,0
9723020,20:33:44,20:33:44,3556,12,,,,3960.03,0
9723020,20:34:05,20:34:05,3557,13,,,,4310.86,0
9723020,20:35:37,20:35:37,8223,14,,,,4694.99,0
9723020,20:36:11,20:36:11,3559,15,,,,5111.32,0
9723020,20:36:28,20:36:28,3560,16,,,,5349.4,0
9723020,20:37:09,20:37:09,3561,17,,,,5676.93,0
9723020,20:37:37,20:37:37,3562,18,,,,5966.25,0
9723020,20:37:47,20:37:47,3563,19,,,,6047.7,0
9723020,20:38:07,20:38:07,3564,20,,,,6276.18,0
9723020,20:38:42,20:38:42,3565,21,,,,6713.15,0
9723020,20:39:10,20:39:10,3566,22,,,,7012.73,0
9723020,20:39:41,20:39:41,3567,23,,,,7330.15,0
9723020,20:40:00,20:40:00,3568,24,,,,7573.25,
9723020,20:40:36,20:40:36,3569,25,,,,7968.3,0
9723020,20:41:09,20:41:09,3570,26,,,,8456.28,0
9723020,20:42:58,20:42:58,3548,27,,,,9982.35,0
9723020,20:43:25,20:43:25,3550,28,,,,10412.89,0
9723020,20:44:00,20:44:00,133,29,,,,10900.19,
9723020,20:44:41,20:44:41,134,30,,,,11140.92,0
9723020,20:45:33,20:45:33,135,31,,,,11369.27,0
9723020,20:46:13,20:46:13,136,32,,,,11559.17,0
9723020,20:47:12,20:47:12,137,33,,,,11804.83,0
9723020,20:48:09,20:48:09,138,34,,,,12094.52,0
9723020,20:48:43,20:48:43,139,35,,,,12286.13,0
9723020,20:49:18,20:49:18,140,36,,,,12431.11,0
9723020,20:50:15,20:50:15,141,37,,,,12703.61,0
9723020,20:51:31,20:51:31,142,38,,,,13068.39,0
9723020,20:52:18,20:52:18,143,39,,,,13319.63,0
9723020,20:53:03,20:53:03,144,40,,,,13552.48,0
9723020,20:54:00,20:54:00,771,41,,,,13860.85,
9723020,20:55:22,20:55:22,2414,42,,,,14281.64,0
9723020,20:56:19,20:56:19,2415,43,,,,14550.58,0
9723020,20:56:42,20:56:42,2416,44,,,,14649.31,0
9723020,20:58:12,20:58:12,3571,45,,,,15021.88,0
9723020,20:59:06,20:59:06,3572,46,,,,15309.51,0
9723020,20:59:47,20:59:47,3573,47,,,,15531.24,0
9723020,21:00:42,21:00:42,3574,48,,,,15721.51,0
9723020,21:01:18,21:01:18,2147,49,,,,15869.05,0
9723020,21:02:14,21:02:14,3575,50,,,,16129.25,0
9723020,21:02:56,21:02:56,3576,51,,,,16341.02,0
9723020,21:03:50,21:03:50,2155,52,,,,16568.34,0
9723020,21:04:28,21:04:28,2156,53,,,,16758.78,0
9723020,21:05:05,21:05:05,2157,54,,,,16927.63,0
9723020,21:05:43,21:05:43,2158,55,,,,17128.9,0
9723020,21:07:11,21:07:11,2159,56,,,,17474.98,0
9723020,21:08:00,21:08:00,2161,57,,,,17711.73,0
9723020,21:08:54,21:08:54,2162,58,,,,17961.93,0
9723020,21:09:45,21:09:45,3577,59,,,,18232.61,0
9723020,21:10:42,21:10:42,565,60,,,,18504.13,0
9723020,21:12:00,21:12:00,687,61,,,,18863.68,
9723020,21:13:06,21:13:06,3578,62,,,,19137.76,0
9723020,21:13:59,21:13:59,3579,63,,,,19339.86,0
9723020,21:14:45,21:14:45,3580,64,,,,19602.98,0
9723020,21:15:37,21:15:37,2540,65,,,,19852.45,0
9723020,21:16:18,21:16:18,9605,66,,,,20011.72,0
9723020,21:17:16,21:17:16,2541,67,,,,20253.07,0
9723020,21:18:00,21:18:00,9036,68,,,,20454.99,
9723020,21:19:00,21:19:00,9944,69,,1,,21033.68,
9723030,20:25:00,20:25:00,6588,1,,,1,0,
9723030,20:26:00,20:26:00,9517,2,,,,307.96,
9723030,20:26:29,20:26:29,7398,3,,,,516.81,0
9723030,20:27:09,20:27:09,8246,4,,,,752.44,0
9723030,20:28:07,20:28:07,6599,5,,,,1076.16,0
9723030,20:29:08,20:29:08,6600,6,,,,1524.28,0
9723030,20:29:43,20:29:43,10034,7,,,,1764.97,0
9723030,20:30:17,20:30:17,8074,8,,,,2018.93,0
9723030,20:31:36,20:31:36,10585,9,,,,2617.14,0
9723030,20:33:00,20:33:00,6971,10,,,,3239.91,
9723030,20:33:31,20:33:31,3555,11,,,,3776.66,0
9723030,20:33:44,20:33:44,3556,12,,,,3960.03,0
9723030,20:34:05,20:34:05,3557,13,,,,4310.86,0
9723030,20:35:37,20:35:37,8223,14,,,,4694.99,0
9723030,20:36:11,20:36:11,3559,15,,,,5111.32,0
9723030,20:36:28,20:36:28,3560,16,,,,5349.4,0
9723030,20:37:09,20:37:09,3561,17,,,,5676.93,0
9723030,20:37:37,20:37:37,3562,18,,,,5966.25,0
9723030,20:37:47,20:37:47,3563,19,,,,6047.7,0
9723030,20:38:07,20:38:07,3564,20,,,,6276.18,0
9723030,20:38:42,20:38:42,3565,21,,,,6713.15,0
9723030,20:39:10,20:39:10,3566,22,,,,7012.73,0
9723030,20:39:41,20:39:41,3567,23,,,,7330.15,0
9723030,20:40:00,20:40:00,3568,24,,,,7573.25,
9723030,20:40:36,20:40:36,3569,25,,,,7968.3,0
9723030,20:41:09,20:41:09,3570,26,,,,8456.28,0
9723030,20:42:58,20:42:58,3548,27,,,,9982.35,0
9723030,20:43:25,20:43:25,3550,28,,,,10412.89,0
9723030,20:44:00,20:44:00,133,29,,,,10900.19,
9723030,20:44:41,20:44:41,134,30,,,,11140.92,0
9723030,20:45:33,20:45:33,135,31,,,,11369.27,0
9723030,20:46:13,20:46:13,136,32,,,,11559.17,0
9723030,20:47:12,20:47:12,137,33,,,,11804.83,0
9723030,20:48:09,20:48:09,138,34,,,,12094.52,0
9723030,20:48:43,20:48:43,139,35,,,,12286.13,0
9723030,20:49:18,20:49:18,140,36,,,,12431.11,0
9723030,20:50:15,20:50:15,141,37,,,,12703.61,0
9723030,20:51:31,20:51:31,142,38,,,,13068.39,0
9723030,20:52:18,20:52:18,143,39,,,,13319.63,0
9723030,20:53:03,20:53:03,144,40,,,,13552.48,0
9723030,20:54:00,20:54:00,771,41,,,,13860.85,
9723030,20:55:22,20:55:22,2414,42,,,,14281.64,0
9723030,20:56:19,20:56:19,2415,43,,,,14550.58,0
9723030,20:56:42,20:56:42,2416,44,,,,14649.31,0
9723030,20:58:12,20:58:12,3571,45,,,,15021.88,0
9723030,20:59:06,20:59:06,3572,46,,,,15309.51,0
9723030,20:59:47,20:59:47,3573,47,,,,15531.24,0
9723030,21:00:42,21:00:42,3574,48,,,,15721.51,0
9723030,21:01:18,21:01:18,2147,49,,,,15869.05,0
9723030,21:02:14,21:02:14,3575,50,,,,16129.25,0
9723030,21:02:56,21:02:56,3576,51,,,,16341.02,0
9723030,21:03:50,21:03:50,2155,52,,,,16568.34,0
9723030,21:04:28,21:04:28,2156,53,,,,16758.78,0
9723030,21:05:05,21:05:05,2157,54,,,,16927.63,0
9723030,21:05:43,21:05:43,2158,55,,,,17128.9,0
9723030,21:07:11,21:07:11,2159,56,,,,17474.98,0
9723030,21:08:00,21:08:00,2161,57,,,,17711.73,0
9723030,21:08:54,21:08:54,2162,58,,,,17961.93,0
9723030,21:09:45,21:09:45,3577,59,,,,18232.61,0
9723030,21:10:42,21:10:42,565,60,,,,18504.13,0
9723030,21:12:00,21:12:00,687,61,,,,18863.68,
9723030,21:13:06,21:13:06,3578,62,,,,19137.76,0
9723030,21:13:59,21:13:59,3579,63,,,,19339.86,0
9723030,21:14:45,21:14:45,3580,64,,,,19602.98,0
9723030,21:15:37,21:15:37,2540,65,,,,19852.45,0
9723030,21:16:18,21:16:18,9605,66,,,,20011.72,0
9723030,21:17:16,21:17:16,2541,67,,,,20253.07,0
9723030,21:18:00,21:18:00,9036,68,,,,20454.99,
9723030,21:19:00,21:19:00,9944,69,,1,,21033.68,
9723040,20:25:00,20:25:00,6588,1,,,1,0,
9723040,20:26:00,20:26:00,9517,2,,,,307.96,
9723040,20:26:29,20:26:29,7398,3,,,,516.81,0
9723040,20:27:09,20:27:09,8246,4,,,,752.44,0
9723040,20:28:07,20:28:07,6599,5,,,,1076.16,0
9723040,20:29:08,20:29:08,6600,6,,,,1524.28,0
9723040,20:29:43,20:29:43,10034,7,,,,1764.97,0
9723040,20:30:17,20:30:17,8074,8,,,,2018.93,0
9723040,20:31:36,20:31:36,10585,9,,,,2617.14,0
9723040,20:33:00,20:33:00,6971,10,,,,3239.91,
9723040,20:33:31,20:33:31,3555,11,,,,3776.66,0
9723040,20:33:44,20:33:44,3556,12,,,,3960.03,0
9723040,20:34:05,20:34:05,3557,13,,,,4310.86,0
9723040,20:35:37,20:35:37,8223,14,,,,4694.99,0
9723040,20:36:11,20:36:11,3559,15,,,,5111.32,0
9723040,20:36:28,20:36:28,3560,16,,,,5349.4,0
9723040,20:37:09,20:37:09,3561,17,,,,5676.93,0
9723040,20:37:37,20:37:37,3562,18,,,,5966.25,0
9723040,20:37:47,20:37:47,3563,19,,,,6047.7,0
9723040,20:38:07,20:38:07,3564,20,,,,6276.18,0
9723040,20:38:42,20:38:42,3565,21,,,,6713.15,0
9723040,20:39:10,20:39:10,3566,22,,,,7012.73,0
9723040,20:39:41,20:39:41,3567,23,,,,7330.15,0
9723040,20:40:00,20:40:00,3568,24,,,,7573.25,
9723040,20:40:36,20:40:36,3569,25,,,,7968.3,0
9723040,20:41:09,20:41:09,3570,26,,,,8456.28,0
9723040,20:42:58,20:42:58,3548,27,,,,9982.35,0
9723040,20:43:25,20:43:25,3550,28,,,,10412.89,0
9723040,20:44:00,20:44:00,133,29,,,,10900.19,
9723040,20:44:41,20:44:41,134,30,,,,11140.92,0
9723040,20:45:33,20:45:33,135,31,,,,11369.27,0
9723040,20:46:13,20:46:13,136,32,,,,11559.17,0
9723040,20:47:12,20:47:12,137,33,,,,11804.83,0
9723040,20:48:09,20:48:09,138,34,,,,12094.52,0
9723040,20:48:43,20:48:43,139,35,,,,12286.13,0
9723040,20:49:18,20:49:18,140,36,,,,12431.11,0
9723040,20:50:15,20:50:15,141,37,,,,12703.61,0
9723040,20:51:31,20:51:31,142,38,,,,13068.39,0
9723040,20:52:18,20:52:18,143,39,,,,13319.63,0
9723040,20:53:03,20:53:03,144,40,,,,13552.48,0
9723040,20:54:00,20:54:00,771,41,,,,13860.85,
9723040,20:55:22,20:55:22,2414,42,,,,14281.64,0
9723040,20:56:19,20:56:19,2415,43,,,,14550.58,0
9723040,20:56:42,20:56:42,2416,44,,,,14649.31,0
9723040,20:58:12,20:58:12,3571,45,,,,15021.88,0
9723040,20:59:06,20:59:06,3572,46,,,,15309.51,0
9723040,20:59:47,20:59:47,3573,47,,,,15531.24,0
9723040,21:00:42,21:00:42,3574,48,,,,15721.51,0
9723040,21:01:18,21:01:18,2147,49,,,,15869.05,0
9723040,21:02:14,21:02:14,3575,50,,,,16129.25,0
9723040,21:02:56,21:02:56,3576,51,,,,16341.02,0
9723040,21:03:50,21:03:50,2155,52,,,,16568.34,0
9723040,21:04:28,21:04:28,2156,53,,,,16758.78,0
9723040,21:05:05,21:05:05,2157,54,,,,16927.63,0
9723040,21:05:43,21:05:43,2158,55,,,,17128.9,0
9723040,21:07:11,21:07:11,2159,56,,,,17474.98,0
9723040,21:08:00,21:08:00,2161,57,,,,17711.73,0
9723040,21:08:54,21:08:54,2162,58,,,,17961.93,0
9723040,21:09:45,21:09:45,3577,59,,,,18232.61,0
9723040,21:10:42,21:10:42,565,60,,,,18504.13,0
9723040,21:12:00,21:12:00,687,61,,,,18863.68,
9723040,21:13:06,21:13:06,3578,62,,,,19137.76,0
9723040,21:13:59,21:13:59,3579,63,,,,19339.86,0
9723040,21:14:45,21:14:45,3580,64,,,,19602.98,0
9723040,21:15:37,21:15:37,2540,65,,,,19852.45,0
9723040,21:16:18,21:16:18,9605,66,,,,20011.72,0
9723040,21:17:16,21:17:16,2541,67,,,,20253.07,0
9723040,21:18:00,21:18:00,9036,68,,,,20454.99,
9723040,21:19:00,21:19:00,9944,69,,1,,21033.68,
9723050,20:25:00,20:25:00,6588,1,,,1,0,
9723050,20:26:00,20:26:00,9517,2,,,,307.96,
9723050,20:26:29,20:26:29,7398,3,,,,516.81,0
9723050,20:27:09,20:27:09,8246,4,,,,752.44,0
9723050,20:28:07,20:28:07,6599,5,,,,1076.16,0
9723050,20:29:08,20:29:08,6600,6,,,,1524.28,0
9723050,20:29:43,20:29:43,10034,7,,,,1764.97,0
9723050,20:30:17,20:30:17,8074,8,,,,2018.93,0
9723050,20:31:36,20:31:36,10585,9,,,,2617.14,0
9723050,20:33:00,20:33:00,6971,10,,,,3239.91,
9723050,20:33:31,20:33:31,3555,11,,,,3776.66,0
9723050,20:33:44,20:33:44,3556,12,,,,3960.03,0
9723050,20:34:05,20:34:05,3557,13,,,,4310.86,0
9723050,20:35:37,20:35:37,8223,14,,,,4694.99,0
9723050,20:36:11,20:36:11,3559,15,,,,5111.32,0
9723050,20:36:28,20:36:28,3560,16,,,,5349.4,0
9723050,20:37:09,20:37:09,3561,17,,,,5676.93,0
9723050,20:37:37,20:37:37,3562,18,,,,5966.25,0
9723050,20:37:47,20:37:47,3563,19,,,,6047.7,0
9723050,20:38:07,20:38:07,3564,20,,,,6276.18,0
9723050,20:38:42,20:38:42,3565,21,,,,6713.15,0
9723050,20:39:10,20:39:10,3566,22,,,,7012.73,0
9723050,20:39:41,20:39:41,3567,23,,,,7330.15,0
9723050,20:40:00,20:40:00,3568,24,,,,7573.25,
9723050,20:40:36,20:40:36,3569,25,,,,7968.3,0
9723050,20:41:09,20:41:09,3570,26,,,,8456.28,0
9723050,20:42:58,20:42:58,3548,27,,,,9982.35,0
9723050,20:43:25,20:43:25,3550,28,,,,10412.89,0
9723050,20:44:00,20:44:00,133,29,,,,10900.19,
9723050,20:44:41,20:44:41,134,30,,,,11140.92,0
9723050,20:45:33,20:45:33,135,31,,,,11369.27,0
9723050,20:46:13,20:46:13,136,32,,,,11559.17,0
9723050,20:47:12,20:47:12,137,33,,,,11804.83,0
9723050,20:48:09,20:48:09,138,34,,,,12094.52,0
9723050,20:48:43,20:48:43,139,35,,,,12286.13,0
9723050,20:49:18,20:49:18,140,36,,,,12431.11,0
9723050,20:50:15,20:50:15,141,37,,,,12703.61,0
9723050,20:51:31,20:51:31,142,38,,,,13068.39,0
9723050,20:52:18,20:52:18,143,39,,,,13319.63,0
9723050,20:53:03,20:53:03,144,40,,,,13552.48,0
9723050,20:54:00,20:54:00,771,41,,,,13860.85,
9723050,20:55:22,20:55:22,2414,42,,,,14281.64,0
9723050,20:56:19,20:56:19,2415,43,,,,14550.58,0
9723050,20:56:42,20:56:42,2416,44,,,,14649.31,0
9723050,20:58:12,20:58:12,3571,45,,,,15021.88,0
9723050,20:59:06,20:59:06,3572,46,,,,15309.51,0
9723050,20:59:47,20:59:47,3573,47,,,,15531.24,0
9723050,21:00:42,21:00:42,3574,48,,,,15721.51,0
9723050,21:01:18,21:01:18,2147,49,,,,15869.05,0
9723050,21:02:14,21:02:14,3575,50,,,,16129.25,0
9723050,21:02:56,21:02:56,3576,51,,,,16341.02,0
9723050,21:03:50,21:03:50,2155,52,,,,16568.34,0
9723050,21:04:28,21:04:28,2156,53,,,,16758.78,0
9723050,21:05:05,21:05:05,2157,54,,,,16927.63,0
9723050,21:05:43,21:05:43,2158,55,,,,17128.9,0
9723050,21:07:11,21:07:11,2159,56,,,,17474.98,0
9723050,21:08:00,21:08:00,2161,57,,,,17711.73,0
9723050,21:08:54,21:08:54,2162,58,,,,17961.93,0
9723050,21:09:45,21:09:45,3577,59,,,,18232.61,0
9723050,21:10:42,21:10:42,565,60,,,,18504.13,0
9723050,21:12:00,21:12:00,687,61,,,,18863.68,
9723050,21:13:06,21:13:06,3578,62,,,,19137.76,0
9723050,21:13:59,21:13:59,3579,63,,,,19339.86,0
9723050,21:14:45,21:14:45,3580,64,,,,19602.98,0
9723050,21:15:37,21:15:37,2540,65,,,,19852.45,0
9723050,21:16:18,21:16:18,9605,66,,,,20011.72,0
9723050,21:17:16,21:17:16,2541,67,,,,20253.07,0
9723050,21:18:00,21:18:00,9036,68,,,,20454.99,
9723050,21:19:00,21:19:00,9944,69,,1,,21033.68,
9723060,20:25:00,20:25:00,6588,1,,,1,0,
9723060,20:26:00,20:26:00,9517,2,,,,307.96,
9723060,20:26:29,20:26:29,7398,3,,,,516.81,0
9723060,20:27:09,20:27:09,8246,4,,,,752.44,0
9723060,20:28:07,20:28:07,6599,5,,,,1076.16,0
9723060,20:29:08,20:29:08,6600,6,,,,1524.28,0
9723060,20:29:43,20:29:43,10034,7,,,,1764.97,0
9723060,20:30:17,20:30:17,8074,8,,,,2018.93,0
9723060,20:31:36,20:31:36,10585,9,,,,2617.14,0
9723060,20:33:00,20:33:00,6971,10,,,,3239.91,
9723060,20:33:31,20:33:31,3555,11,,,,3776.66,0
9723060,20:33:44,20:33:44,3556,12,,,,3960.03,0
9723060,20:34:05,20:34:05,3557,13,,,,4310.86,0
9723060,20:35:37,20:35:37,8223,14,,,,4694.99,0
9723060,20:36:11,20:36:11,3559,15,,,,5111.32,0
9723060,20:36:28,20:36:28,3560,16,,,,5349.4,0
9723060,20:37:09,20:37:09,3561,17,,,,5676.93,0
9723060,20:37:37,20:37:37,3562,18,,,,5966.25,0
9723060,20:37:47,20:37:47,3563,19,,,,6047.7,0
9723060,20:38:07,20:38:07,3564,20,,,,6276.18,0
9723060,20:38:42,20:38:42,3565,21,,,,6713.15,0
9723060,20:39:10,20:39:10,3566,22,,,,7012.73,0
9723060,20:39:41,20:39:41,3567,23,,,,7330.15,0
9723060,20:40:00,20:40:00,3568,24,,,,7573.25,
9723060,20:40:36,20:40:36,3569,25,,,,7968.3,0
9723060,20:41:09,20:41:09,3570,26,,,,8456.28,0
9723060,20:42:58,20:42:58,3548,27,,,,9982.35,0
9723060,20:43:25,20:43:25,3550,28,,,,10412.89,0
9723060,20:44:00,20:44:00,133,29,,,,10900.19,
9723060,20:44:41,20:44:41,134,30,,,,11140.92,0
9723060,20:45:33,20:45:33,135,31,,,,11369.27,0
9723060,20:46:13,20:46:13,136,32,,,,11559.17,0
9723060,20:47:12,20:47:12,137,33,,,,11804.83,0
9723060,20:48:09,20:48:09,138,34,,,,12094.52,0
9723060,20:48:43,20:48:43,139,35,,,,12286.13,0
9723060,20:49:18,20:49:18,140,36,,,,12431.11,0
9723060,20:50:15,20:50:15,141,37,,,,12703.61,0
9723060,20:51:31,20:51:31,142,38,,,,13068.39,0
9723060,20:52:18,20:52:18,143,39,,,,13319.63,0
9723060,20:53:03,20:53:03,144,40,,,,13552.48,0
9723060,20:54:00,20:54:00,771,41,,,,13860.85,
9723060,20:55:22,20:55:22,2414,42,,,,14281.64,0
9723060,20:56:19,20:56:19,2415,43,,,,14550.58,0
9723060,20:56:42,20:56:42,2416,44,,,,14649.31,0
9723060,20:58:12,20:58:12,3571,45,,,,15021.88,0
9723060,20:59:06,20:59:06,3572,46,,,,15309.51,0
9723060,20:59:47,20:59:47,3573,47,,,,15531.24,0
9723060,21:00:42,21:00:42,3574,48,,,,15721.51,0
9723060,21:01:18,21:01:18,2147,49,,,,15869.05,0
9723060,21:02:14,21:02:14,3575,50,,,,16129.25,0
9723060,21:02:56,21:02:56,3576,51,,,,16341.02,0
9723060,21:03:50,21:03:50,2155,52,,,,16568.34,0
9723060,21:04:28,21:04:28,2156,53,,,,16758.78,0
9723060,21:05:05,21:05:05,2157,54,,,,16927.63,0
9723060,21:05:43,21:05:43,2158,55,,,,17128.9,0
9723060,21:07:11,21:07:11,2159,56,,,,17474.98,0
9723060,21:08:00,21:08:00,2161,57,,,,17711.73,0
9723060,21:08:54,21:08:54,2162,58,,,,17961.93,0
9723060,21:09:45,21:09:45,3577,59,,,,18232.61,0
9723060,21:10:42,21:10:42,565,60,,,,18504.13,0
9723060,21:12:00,21:12:00,687,61,,,,18863.68,
9723060,21:13:06,21:13:06,3578,62,,,,19137.76,0
9723060,21:13:59,21:13:59,3579,63,,,,19339.86,0
9723060,21:14:45,21:14:45,3580,64,,,,19602.98,0
9723060,21:15:37,21:15:37,2540,65,,,,19852.45,0
9723060,21:16:18,21:16:18,9605,66,,,,20011.72,0
9723060,21:17:16,21:17:16,2541,67,,,,20253.07,0
9723060,21:18:00,21:18:00,9036,68,,,,20454.99,
9723060,21:19:00,21:19:00,9944,69,,1,,21033.68,
10333070,16:33:00,16:33:00,10697,1,,,1,0,
10333070,16:35:11,16:35:11,6035,2,,,,1813.48,0
10333070,16:35:57,16:35:57,6036,3,,,,2345.3,0
10333070,16:36:18,16:36:18,6037,4,,,,2586.09,0
10333070,16:37:00,16:37:00,6038,5,,,,3112.47,
10333070,16:37:46,16:37:46,6039,6,,,,3420.75,0
10333070,16:38:17,16:38:17,6040,7,,,,3662.36,0
10333070,16:39:03,16:39:03,6041,8,,,,4079.01,0
10333070,16:39:43,16:39:43,10564,9,,,,4388.69,0
10333070,16:40:12,16:40:12,10566,10,,,,4664.73,0
10333070,16:41:15,16:41:15,10560,11,,,,5228.8,0
10333070,16:41:51,16:41:51,10347,12,,,,5579.28,0
10333070,16:42:30,16:42:30,10345,13,,,,5867.85,0
10333070,16:43:36,16:43:36,10562,14,,,,6445.18,0
10333070,16:45:30,16:45:30,8537,15,,,,7390.66,0
10333070,16:46:21,16:46:21,9023,16,,,,7779,0
10333070,16:48:00,16:48:00,6971,17,,,,8679.05,
10333070,16:50:55,16:50:55,8598,18,,,,9515.33,0
10333070,16:52:53,16:52:53,8250,19,,,,10261.96,0
10333070,16:54:11,16:54:11,3105,20,,,,10700.28,0
10333070,16:55:14,16:55:14,7834,21,,,,10979.17,0
10333070,16:55:57,16:55:57,9516,22,,,,11203.67,0
10333070,16:57:00,16:57:00,9518,23,,1,,11503.5,
10424020,07:31:00,07:31:00,10697,1,,,1,0,
10424020,07:33:44,07:33:44,6035,2,,,,1813.48,0
10424020,07:34:41,07:34:41,6036,3,,,,2345.3,0
10424020,07:35:07,07:35:07,6037,4,,,,2586.09,0
10424020,07:36:00,07:36:00,6038,5,,,,3112.47,
10424020,07:36:54,07:36:54,6039,6,,,,3420.75,0
10424020,07:37:30,07:37:30,6040,7,,,,3662.36,0
10424020,07:38:25,07:38:25,6041,8,,,,4079.01,0
10424020,07:39:12,07:39:12,10564,9,,,,4388.69,0
10424020,07:39:47,07:39:47,10566,10,,,,4664.73,0
10424020,07:41:01,07:41:01,10560,11,,,,5228.8,0
10424020,07:41:43,07:41:43,10347,12,,,,5579.28,0
10424020,07:42:29,07:42:29,10345,13,,,,5867.85,0
10424020,07:43:47,07:43:47,10562,14,,,,6445.18,0
10424020,07:46:01,07:46:01,8537,15,,,,7390.66,0
10424020,07:47:03,07:47:03,9023,16,,,,7780.37,0
10424020,07:49:00,07:49:00,6971,17,,,,8680.42,
10424020,07:52:02,07:52:02,8598,18,,,,9516.7,0
10424020,07:54:05,07:54:05,8250,19,,,,10263.33,0
10424020,07:55:26,07:55:26,3105,20,,,,10701.65,0
10424020,07:56:31,07:56:31,7834,21,,,,10980.54,0
10424020,07:57:07,07:57:07,9516,22,,,,11206.46,0
10424020,07:58:00,07:58:00,9518,23,,,,11501.2,
10424020,07:58:47,07:58:47,3024,24,,,,12179.8,0
10424020,07:59:01,07:59:01,3025,25,,,,12370.68,0
10424020,07:59:22,07:59:22,3026,26,,,,12649.39,0
10424020,08:00:57,08:00:57,3427,27,,,,13541.09,0
10424020,08:01:23,08:01:23,3428,28,,,,13913.09,0
10424020,08:03:05,08:03:05,3080,29,,,,14817.54,0
10424020,08:03:35,08:03:35,10666,30,,,,15190.45,0
10424020,08:04:00,08:04:00,3087,31,,,,15521.49,
10424020,08:04:54,08:04:54,3088,32,,,,15708.64,0
10424020,08:11:47,08:11:47,3100,33,,,,17067.5,0
10424020,08:12:36,08:12:36,3101,34,,,,17256.85,0
10424020,08:13:25,08:13:25,3102,35,,,,17400.88,0
10424020,08:16:00,08:16:00,6588,36,,1,,18169.17,
10424030,07:31:00,07:31:00,10697,1,,,1,0,
10424030,07:33:44,07:33:44,6035,2,,,,1813.48,0
10424030,07:34:41,07:34:41,6036,3,,,,2345.3,0
10424030,07:35:07,07:35:07,6037,4,,,,2586.09,0
10424030,07:36:00,07:36:00,6038,5,,,,3112.47,
10424030,07:36:54,07:36:54,6039,6,,,,3420.75,0
10424030,07:37:30,07:37:30,6040,7,,,,3662.36,0
10424030,07:38:25,07:38:25,6041,8,,,,4079.01,0
10424030,07:39:12,07:39:12,10564,9,,,,4388.69,0
10424030,07:39:47,07:39:47,10566,10,,,,4664.73,0
10424030,07:41:01,07:41:01,10560,11,,,,5228.8,0
10424030,07:41:43,07:41:43,10347,12,,,,5579.28,0
10424030,07:42:29,07:42:29,10345,13,,,,5867.85,0
10424030,07:43:47,07:43:47,10562,14,,,,6445.18,0
10424030,07:46:01,07:46:01,8537,15,,,,7390.66,0
10424030,07:47:03,07:47:03,9023,16,,,,7780.37,0
10424030,07:49:00,07:49:00,6971,17,,,,8680.42,
10424030,07:52:02,07:52:02,8598,18,,,,9516.7,0
10424030,07:54:05,07:54:05,8250,19,,,,10263.33,0
10424030,07:55:26,07:55:26,3105,20,,,,10701.65,0
10424030,07:56:31,07:56:31,7834,21,,,,10980.54,0
10424030,07:57:07,07:57:07,9516,22,,,,11206.46,0
10424030,07:58:00,07:58:00,9518,23,,,,11501.2,
10424030,07:58:47,07:58:47,3024,24,,,,12179.8,0
10424030,07:59:01,07:59:01,3025,25,,,,12370.68,0
10424030,07:59:22,07:59:22,3026,26,,,,12649.39,0
10424030,08:00:57,08:00:57,3427,27,,,,13541.09,0
10424030,08:01:23,08:01:23,3428,28,,,,13913.09,0
10424030,08:03:05,08:03:05,3080,29,,,,14817.54,0
10424030,08:03:35,08:03:35,10666,30,,,,15190.45,0
10424030,08:04:00,08:04:00,3087,31,,,,15521.49,
10424030,08:04:54,08:04:54,3088,32,,,,15708.64,0
10424030,08:11:47,08:11:47,3100,33,,,,17067.5,0
10424030,08:12:36,08:12:36,3101,34,,,,17256.85,0
10424030,08:13:25,08:13:25,3102,35,,,,17400.88,0
10424030,08:16:00,08:16:00,6588,36,,1,,18169.17,
10424040,07:31:00,07:31:00,10697,1,,,1,0,
10424040,07:33:44,07:33:44,6035,2,,,,1813.48,0
10424040,07:34:41,07:34:41,6036,3,,,,2345.3,0
10424040,07:35:07,07:35:07,6037,4,,,,2586.09,0
10424040,07:36:00,07:36:00,6038,5,,,,3112.47,
10424040,07:36:54,07:36:54,6039,6,,,,3420.75,0
10424040,07:37:30,07:37:30,6040,7,,,,3662.36,0
10424040,07:38:25,07:38:25,6041,8,,,,4079.01,0
10424040,07:39:12,07:39:12,10564,9,,,,4388.69,0
10424040,07:39:47,07:39:47,10566,10,,,,4664.73,0
10424040,07:41:01,07:41:01,10560,11,,,,5228.8,0
10424040,07:41:43,07:41:43,10347,12,,,,5579.28,0
10424040,07:42:29,07:42:29,10345,13,,,,5867.85,0
10424040,07:43:47,07:43:47,10562,14,,,,6445.18,0
10424040,07:46:01,07:46:01,8537,15,,,,7390.66,0
10424040,07:47:03,07:47:03,9023,16,,,,7780.37,0
10424040,07:49:00,07:49:00,6971,17,,,,8680.42,
10424040,07:52:02,07:52:02,8598,18,,,,9516.7,0
10424040,07:54:05,07:54:05,8250,19,,,,10263.33,0
10424040,07:55:26,07:55:26,3105,20,,,,10701.65,0
10424040,07:56:31,07:56:31,7834,21,,,,10980.54,0
10424040,07:57:07,07:57:07,9516,22,,,,11206.46,0
10424040,07:58:00,07:58:00,9518,23,,,,11501.2,
10424040,07:58:47,07:58:47,3024,24,,,,12179.8,0
10424040,07:59:01,07:59:01,3025,25,,,,12370.68,0
10424040,07:59:22,07:59:22,3026,26,,,,12649.39,0
10424040,08:00:57,08:00:57,3427,27,,,,13541.09,0
10424040,08:01:23,08:01:23,3428,28,,,,13913.09,0
10424040,08:03:05,08:03:05,3080,29,,,,14817.54,0
10424040,08:03:35,08:03:35,10666,30,,,,15190.45,0
10424040,08:04:00,08:04:00,3087,31,,,,15521.49,
10424040,08:04:54,08:04:54,3088,32,,,,15708.64,0
10424040,08:11:47,08:11:47,3100,33,,,,17067.5,0
10424040,08:12:36,08:12:36,3101,34,,,,17256.85,0
10424040,08:13:25,08:13:25,3102,35,,,,17400.88,0
10424040,08:16:00,08:16:00,6588,36,,1,,18169.17,
10424050,07:31:00,07:31:00,10697,1,,,1,0,
10424050,07:33:44,07:33:44,6035,2,,,,1813.48,0
10424050,07:34:41,07:34:41,6036,3,,,,2345.3,0
10424050,07:35:07,07:35:07,6037,4,,,,2586.09,0
10424050,07:36:00,07:36:00,6038,5,,,,3112.47,
10424050,07:36:54,07:36:54,6039,6,,,,3420.75,0
10424050,07:37:30,07:37:30,6040,7,,,,3662.36,0
10424050,07:38:25,07:38:25,6041,8,,,,4079.01,0
10424050,07:39:12,07:39:12,10564,9,,,,4388.69,0
10424050,07:39:47,07:39:47,10566,10,,,,4664.73,0
10424050,07:41:01,07:41:01,10560,11,,,,5228.8,0
10424050,07:41:43,07:41:43,10347,12,,,,5579.28,0
10424050,07:42:29,07:42:29,10345,13,,,,5867.85,0
10424050,07:43:47,07:43:47,10562,14,,,,6445.18,0
10424050,07:46:01,07:46:01,8537,15,,,,7390.66,0
10424050,07:47:03,07:47:03,9023,16,,,,7780.37,0
10424050,07:49:00,07:49:00,6971,17,,,,8680.42,
10424050,07:52:02,07:52:02,8598,18,,,,9516.7,0
10424050,07:54:05,07:54:05,8250,19,,,,10263.33,0
10424050,07:55:26,07:55:26,3105,20,,,,10701.65,0
10424050,07:56:31,07:56:31,7834,21,,,,10980.54,0
10424050,07:57:07,07:57:07,9516,22,,,,11206.46,0
10424050,07:58:00,07:58:00,9518,23,,,,11501.2,
10424050,07:58:47,07:58:47,3024,24,,,,12179.8,0
10424050,07:59:01,07:59:01,3025,25,,,,12370.68,0
10424050,07:59:22,07:59:22,3026,26,,,,12649.39,0
10424050,08:00:57,08:00:57,3427,27,,,,13541.09,0
10424050,08:01:23,08:01:23,3428,28,,,,13913.09,0
10424050,08:03:05,08:03:05,3080,29,,,,14817.54,0
10424050,08:03:35,08:03:35,10666,30,,,,15190.45,0
10424050,08:04:00,08:04:00,3087,31,,,,15521.49,
10424050,08:04:54,08:04:54,3088,32,,,,15708.64,0
10424050,08:11:47,08:11:47,3100,33,,,,17067.5,0
10424050,08:12:36,08:12:36,3101,34,,,,17256.85,0
10424050,08:13:25,08:13:25,3102,35,,,,17400.88,0
10424050,08:16:00,08:16:00,6588,36,,1,,18169.17,
10424060,07:31:00,07:31:00,10697,1,,,1,0,
10424060,07:33:44,07:33:44,6035,2,,,,1813.48,0
10424060,07:34:41,07:34:41,6036,3,,,,2345.3,0
10424060,07:35:07,07:35:07,6037,4,,,,2586.09,0
10424060,07:36:00,07:36:00,6038,5,,,,3112.47,
10424060,07:36:54,07:36:54,6039,6,,,,3420.75,0
10424060,07:37:30,07:37:30,6040,7,,,,3662.36,0
10424060,07:38:25,07:38:25,6041,8,,,,4079.01,0
10424060,07:39:12,07:39:12,10564,9,,,,4388.69,0
10424060,07:39:47,07:39:47,10566,10,,,,4664.73,0
10424060,07:41:01,07:41:01,10560,11,,,,5228.8,0
10424060,07:41:43,07:41:43,10347,12,,,,5579.28,0
10424060,07:42:29,07:42:29,10345,13,,,,5867.85,0
10424060,07:43:47,07:43:47,10562,14,,,,6445.18,0
10424060,07:46:01,07:46:01,8537,15,,,,7390.66,0
10424060,07:47:03,07:47:03,9023,16,,,,7780.37,0
10424060,07:49:00,07:49:00,6971,17,,,,8680.42,
10424060,07:52:02,07:52:02,8598,18,,,,9516.7,0
10424060,07:54:05,07:54:05,8250,19,,,,10263.33,0
10424060,07:55:26,07:55:26,3105,20,,,,10701.65,0
10424060,07:56:31,07:56:31,7834,21,,,,10980.54,0
10424060,07:57:07,07:57:07,9516,22,,,,11206.46,0
10424060,07:58:00,07:58:00,9518,23,,,,11501.2,
10424060,07:58:47,07:58:47,3024,24,,,,12179.8,0
10424060,07:59:01,07:59:01,3025,25,,,,12370.68,0
10424060,07:59:22,07:59:22,3026,26,,,,12649.39,0
10424060,08:00:57,08:00:57,3427,27,,,,13541.09,0
10424060,08:01:23,08:01:23,3428,28,,,,13913.09,0
10424060,08:03:05,08:03:05,3080,29,,,,14817.54,0
10424060,08:03:35,08:03:35,10666,30,,,,15190.45,0
10424060,08:04:00,08:04:00,3087,31,,,,15521.49,
10424060,08:04:54,08:04:54,3088,32,,,,15708.64,0
10424060,08:11:47,08:11:47,3100,33,,,,17067.5,0
10424060,08:12:36,08:12:36,3101,34,,,,17256.85,0
10424060,08:13:25,08:13:25,3102,35,,,,17400.88,0
10424060,08:16:00,08:16:00,6588,36,,1,,18169.17,
10492020,15:02:00,15:02:00,10697,1,,,1,0,
10492020,15:04:44,15:04:44,6035,2,,,,1813.48,0
10492020,15:05:41,15:05:41,6036,3,,,,2345.3,0
10492020,15:06:07,15:06:07,6037,4,,,,2586.09,0
10492020,15:07:00,15:07:00,6038,5,,,,3112.47,
10492020,15:07:54,15:07:54,6039,6,,,,3420.75,0
10492020,15:08:31,15:08:31,6040,7,,,,3662.36,0
10492020,15:09:25,15:09:25,6041,8,,,,4079.01,0
10492020,15:10:13,15:10:13,10564,9,,,,4388.69,0
10492020,15:10:47,15:10:47,10566,10,,,,4664.73,0
10492020,15:12:02,15:12:02,10560,11,,,,5228.8,0
10492020,15:12:44,15:12:44,10347,12,,,,5579.28,0
10492020,15:13:30,15:13:30,10345,13,,,,5867.85,0
10492020,15:14:48,15:14:48,10562,14,,,,6445.18,0
10492020,15:17:03,15:17:03,8537,15,,,,7390.66,0
10492020,15:18:03,15:18:03,9023,16,,,,7779,0
10492020,15:20:00,15:20:00,6971,17,,,,8679.05,
10492020,15:22:55,15:22:55,8598,18,,,,9515.33,0
10492020,15:24:53,15:24:53,8250,19,,,,10261.96,0
10492020,15:26:11,15:26:11,3105,20,,,,10700.28,0
10492020,15:27:14,15:27:14,7834,21,,,,10979.17,0
10492020,15:27:57,15:27:57,9516,22,,,,11203.67,0
10492020,15:29:00,15:29:00,9518,23,,1,,11503.5,
10492030,15:02:00,15:02:00,10697,1,,,1,0,
10492030,15:04:44,15:04:44,6035,2,,,,1813.48,0
10492030,15:05:41,15:05:41,6036,3,,,,2345.3,0
10492030,15:06:07,15:06:07,6037,4,,,,2586.09,0
10492030,15:07:00,15:07:00,6038,5,,,,3112.47,
10492030,15:07:54,15:07:54,6039,6,,,,3420.75,0
10492030,15:08:31,15:08:31,6040,7,,,,3662.36,0
10492030,15:09:25,15:09:25,6041,8,,,,4079.01,0
10492030,15:10:13,15:10:13,10564,9,,,,4388.69,0
10492030,15:10:47,15:10:47,10566,10,,,,4664.73,0
10492030,15:12:02,15:12:02,10560,11,,,,5228.8,0
10492030,15:12:44,15:12:44,10347,12,,,,5579.28,0
10492030,15:13:30,15:13:30,10345,13,,,,5867.85,0
10492030,15:14:48,15:14:48,10562,14,,,,6445.18,0
10492030,15:17:03,15:17:03,8537,15,,,,7390.66,0
10492030,15:18:03,15:18:03,9023,16,,,,7779,0
10492030,15:20:00,15:20:00,6971,17,,,,8679.05,
10492030,15:22:55,15:22:55,8598,18,,,,9515.33,0
10492030,15:24:53,15:24:53,8250,19,,,,10261.96,0
10492030,15:26:11,15:26:11,3105,20,,,,10700.28,0
10492030,15:27:14,15:27:14,7834,21,,,,10979.17,0
10492030,15:27:57,15:27:57,9516,22,,,,11203.67,0
10492030,15:29:00,15:29:00,9518,23,,1,,11503.5,
10492040,15:02:00,15:02:00,10697,1,,,1,0,
10492040,15:04:44,15:04:44,6035,2,,,,1813.48,0
10492040,15:05:41,15:05:41,6036,3,,,,2345.3,0
10492040,15:06:07,15:06:07,6037,4,,,,2586.09,0
10492040,15:07:00,15:07:00,6038,5,,,,3112.47,
10492040,15:07:54,15:07:54,6039,6,,,,3420.75,0
10492040,15:08:31,15:08:31,6040,7,,,,3662.36,0
10492040,15:09:25,15:09:25,6041,8,,,,4079.01,0
10492040,15:10:13,15:10:13,10564,9,,,,4388.69,0
10492040,15:10:47,15:10:47,10566,10,,,,4664.73,0
10492040,15:12:02,15:12:02,10560,11,,,,5228.8,0
10492040,15:12:44,15:12:44,10347,12,,,,5579.28,0
10492040,15:13:30,15:13:30,10345,13,,,,5867.85,0
10492040,15:14:48,15:14:48,10562,14,,,,6445.18,0
10492040,15:17:03,15:17:03,8537,15,,,,7390.66,0
10492040,15:18:03,15:18:03,9023,16,,,,7779,0
10492040,15:20:00,15:20:00,6971,17,,,,8679.05,
10492040,15:22:55,15:22:55,8598,18,,,,9515.33,0
10492040,15:24:53,15:24:53,8250,19,,,,10261.96,0
10492040,15:26:11,15:26:11,3105,20,,,,10700.28,0
10492040,15:27:14,15:27:14,7834,21,,,,10979.17,0
10492040,15:27:57,15:27:57,9516,22,,,,11203.67,0
10492040,15:29:00,15:29:00,9518,23,,1,,11503.5,
10492050,15:02:00,15:02:00,10697,1,,,1,0,
10492050,15:04:44,15:04:44,6035,2,,,,1813.48,0
10492050,15:05:41,15:05:41,6036,3,,,,2345.3,0
10492050,15:06:07,15:06:07,6037,4,,,,2586.09,0
10492050,15:07:00,15:07:00,6038,5,,,,3112.47,
10492050,15:07:54,15:07:54,6039,6,,,,3420.75,0
10492050,15:08:31,15:08:31,6040,7,,,,3662.36,0
10492050,15:09:25,15:09:25,6041,8,,,,4079.01,0
10492050,15:10:13,15:10:13,10564,9,,,,4388.69,0
10492050,15:10:47,15:10:47,10566,10,,,,4664.73,0
10492050,15:12:02,15:12:02,10560,11,,,,5228.8,0
10492050,15:12:44,15:12:44,10347,12,,,,5579.28,0
10492050,15:13:30,15:13:30,10345,13,,,,5867.85,0
10492050,15:14:48,15:14:48,10562,14,,,,6445.18,0
10492050,15:17:03,15:17:03,8537,15,,,,7390.66,0
10492050,15:18:03,15:18:03,9023,16,,,,7779,0
10492050,15:20:00,15:20:00,6971,17,,,,8679.05,
10492050,15:22:55,15:22:55,8598,18,,,,9515.33,0
10492050,15:24:53,15:24:53,8250,19,,,,10261.96,0
10492050,15:26:11,15:26:11,3105,20,,,,10700.28,0
10492050,15:27:14,15:27:14,7834,21,,,,10979.17,0
10492050,15:27:57,15:27:57,9516,22,,,,11203.67,0
10492050,15:29:00,15:29:00,9518,23,,1,,11503.5,
10492060,15:02:00,15:02:00,10697,1,,,1,0,
10492060,15:04:44,15:04:44,6035,2,,,,1813.48,0
10492060,15:05:41,15:05:41,6036,3,,,,2345.3,0
10492060,15:06:07,15:06:07,6037,4,,,,2586.09,0
10492060,15:07:00,15:07:00,6038,5,,,,3112.47,
10492060,15:07:54,15:07:54,6039,6,,,,3420.75,0
10492060,15:08:31,15:08:31,6040,7,,,,3662.36,0
10492060,15:09:25,15:09:25,6041,8,,,,4079.01,0
10492060,15:10:13,15:10:13,10564,9,,,,4388.69,0
10492060,15:10:47,15:10:47,10566,10,,,,4664.73,0
10492060,15:12:02,15:12:02,10560,11,,,,5228.8,0
10492060,15:12:44,15:12:44,10347,12,,,,5579.28,0
10492060,15:13:30,15:13:30,10345,13,,,,5867.85,0
10492060,15:14:48,15:14:48,10562,14,,,,6445.18,0
10492060,15:17:03,15:17:03,8537,15,,,,7390.66,0
10492060,15:18:03,15:18:03,9023,16,,,,7779,0
10492060,15:20:00,15:20:00,6971,17,,,,8679.05,
10492060,15:22:55,15:22:55,8598,18,,,,9515.33,0
10492060,15:24:53,15:24:53,8250,19,,,,10261.96,0
10492060,15:26:11,15:26:11,3105,20,,,,10700.28,0
10492060,15:27:14,15:27:14,7834,21,,,,10979.17,0
10492060,15:27:57,15:27:57,9516,22,,,,11203.67,0
10492060,15:29:00,15:29:00,9518,23,,1,,11503.5,
10933070,23:33:00,23:33:00,10697,1,,,1,0,
10933070,23:35:11,23:35:11,6035,2,,,,1813.48,0
10933070,23:35:57,23:35:57,6036,3,,,,2345.3,0
10933070,23:36:18,23:36:18,6037,4,,,,2586.09,0
10933070,23:37:00,23:37:00,6038,5,,,,3112.47,
10933070,23:37:42,23:37:42,6039,6,,,,3420.75,0
10933070,23:38:10,23:38:10,6040,7,,,,3662.36,0
10933070,23:38:52,23:38:52,6041,8,,,,4079.01,0
10933070,23:39:28,23:39:28,10564,9,,,,4388.69,0
10933070,23:39:55,23:39:55,10566,10,,,,4664.73,0
10933070,23:40:52,23:40:52,10560,11,,,,5228.8,0
10933070,23:41:24,23:41:24,10347,12,,,,5579.28,0
10933070,23:42:00,23:42:00,10345,13,,,,5867.85,0
10933070,23:43:00,23:43:00,10562,14,,,,6445.18,0
10933070,23:44:44,23:44:44,8537,15,,,,7390.66,0
10933070,23:45:30,23:45:30,9023,16,,,,7779,0
10933070,23:47:00,23:47:00,6971,17,,,,8679.05,
10933070,23:49:36,23:49:36,8598,18,,,,9515.33,0
10933070,23:51:21,23:51:21,8250,19,,,,10261.96,0
10933070,23:52:30,23:52:30,3105,20,,,,10700.28,0
10933070,23:53:26,23:53:26,7834,21,,,,10979.17,0
10933070,23:54:04,23:54:04,9516,22,,,,11203.67,0
10933070,23:55:00,23:55:00,9518,23,,1,,11503.5,
10989090,16:36:00,16:36:00,10697,1,,,1,0,
10989090,16:38:44,16:38:44,6035,2,,,,1813.48,0
10989090,16:39:41,16:39:41,6036,3,,,,2345.3,0
10989090,16:40:07,16:40:07,6037,4,,,,2586.09,0
10989090,16:41:00,16:41:00,6038,5,,,,3112.47,
10989090,16:41:58,16:41:58,6039,6,,,,3420.75,0
10989090,16:42:37,16:42:37,6040,7,,,,3662.36,0
10989090,16:43:36,16:43:36,6041,8,,,,4079.01,0
10989090,16:44:27,16:44:27,10564,9,,,,4388.69,0
10989090,16:45:04,16:45:04,10566,10,,,,4664.73,0
10989090,16:46:25,16:46:25,10560,11,,,,5228.8,0
10989090,16:47:10,16:47:10,10347,12,,,,5579.28,0
10989090,16:47:59,16:47:59,10345,13,,,,5867.85,0
10989090,16:49:23,16:49:23,10562,14,,,,6445.18,0
10989090,16:51:48,16:51:48,8537,15,,,,7390.66,0
10989090,16:52:54,16:52:54,9023,16,,,,7780.37,0
10989090,16:55:00,16:55:00,6971,17,,,,8680.42,
10989090,16:58:02,16:58:02,8598,18,,,,9516.7,0
10989090,17:00:05,17:00:05,8250,19,,,,10263.33,0
10989090,17:01:26,17:01:26,3105,20,,,,10701.65,0
10989090,17:02:31,17:02:31,7834,21,,,,10980.54,0
10989090,17:03:07,17:03:07,9516,22,,,,11206.46,0
10989090,17:04:00,17:04:00,9518,23,,,,11501.2,
10989090,17:04:47,17:04:47,3024,24,,,,12179.8,0
10989090,17:05:01,17:05:01,3025,25,,,,12370.68,0
10989090,17:05:22,17:05:22,3026,26,,,,12649.39,0
10989090,17:06:57,17:06:57,3427,27,,,,13541.09,0
10989090,17:07:23,17:07:23,3428,28,,,,13913.09,0
10989090,17:09:05,17:09:05,3080,29,,,,14817.54,0
10989090,17:09:35,17:09:35,10666,30,,,,15190.45,0
10989090,17:10:00,17:10:00,3087,31,,,,15521.49,
10989090,17:10:54,17:10:54,3088,32,,,,15708.64,0
10989090,17:17:47,17:17:47,3100,33,,,,17067.5,0
10989090,17:18:36,17:18:36,3101,34,,,,17256.85,0
10989090,17:19:25,17:19:25,3102,35,,,,17400.88,0
10989090,17:22:00,17:22:00,6588,36,,1,,18169.17,
11090020,22:56:00,22:56:00,10697,1,,,1,0,
11090020,22:58:44,22:58:44,6035,2,,,,1813.48,0
11090020,22:59:41,22:59:41,6036,3,,,,2345.3,0
11090020,23:00:07,23:00:07,6037,4,,,,2586.09,0
11090020,23:01:00,23:01:00,6038,5,,,,3112.47,
11090020,23:01:42,23:01:42,6039,6,,,,3420.75,0
11090020,23:02:10,23:02:10,6040,7,,,,3662.36,0
11090020,23:02:52,23:02:52,6041,8,,,,4079.01,0
11090020,23:03:28,23:03:28,10564,9,,,,4388.69,0
11090020,23:03:55,23:03:55,10566,10,,,,4664.73,0
11090020,23:04:52,23:04:52,10560,11,,,,5228.8,0
11090020,23:05:24,23:05:24,10347,12,,,,5579.28,0
11090020,23:06:00,23:06:00,10345,13,,,,5867.85,0
11090020,23:07:00,23:07:00,10562,14,,,,6445.18,0
11090020,23:08:44,23:08:44,8537,15,,,,7390.66,0
11090020,23:09:30,23:09:30,9023,16,,,,7779,0
11090020,23:11:00,23:11:00,6971,17,,,,8679.05,
11090020,23:12:57,23:12:57,8598,18,,,,9515.33,0
11090020,23:14:15,23:14:15,8250,19,,,,10261.96,0
11090020,23:15:07,23:15:07,3105,20,,,,10700.28,0
11090020,23:15:49,23:15:49,7834,21,,,,10979.17,0
11090020,23:16:18,23:16:18,9516,22,,,,11203.67,0
11090020,23:17:00,23:17:00,9518,23,,1,,11503.5,
11090030,22:56:00,22:56:00,10697,1,,,1,0,
11090030,22:58:44,22:58:44,6035,2,,,,1813.48,0
11090030,22:59:41,22:59:41,6036,3,,,,2345.3,0
11090030,23:00:07,23:00:07,6037,4,,,,2586.09,0
11090030,23:01:00,23:01:00,6038,5,,,,3112.47,
11090030,23:01:42,23:01:42,6039,6,,,,3420.75,0
11090030,23:02:10,23:02:10,6040,7,,,,3662.36,0
11090030,23:02:52,23:02:52,6041,8,,,,4079.01,0
11090030,23:03:28,23:03:28,10564,9,,,,4388.69,0
11090030,23:03:55,23:03:55,10566,10,,,,4664.73,0
11090030,23:04:52,23:04:52,10560,11,,,,5228.8,0
11090030,23:05:24,23:05:24,10347,12,,,,5579.28,0
11090030,23:06:00,23:06:00,10345,13,,,,5867.85,0
11090030,23:07:00,23:07:00,10562,14,,,,6445.18,0
11090030,23:08:44,23:08:44,8537,15,,,,7390.66,0
11090030,23:09:30,23:09:30,9023,16,,,,7779,0
11090030,23:11:00,23:11:00,6971,17,,,,8679.05,
11090030,23:12:57,23:12:57,8598,18,,,,9515.33,0
11090030,23:14:15,23:14:15,8250,19,,,,10261.96,0
11090030,23:15:07,23:15:07,3105,20,,,,10700.28,0
11090030,23:15:49,23:15:49,7834,21,,,,10979.17,0
11090030,23:16:18,23:16:18,9516,22,,,,11203.67,0
11090030,23:17:00,23:17:00,9518,23,,1,,11503.5,
11090040,22:56:00,22:56:00,10697,1,,,1,0,
11090040,22:58:44,22:58:44,6035,2,,,,1813.48,0
11090040,22:59:41,22:59:41,6036,3,,,,2345.3,0
11090040,23:00:07,23:00:07,6037,4,,,,2586.09,0
11090040,23:01:00,23:01:00,6038,5,,,,3112.47,
11090040,23:01:42,23:01:42,6039,6,,,,3420.75,0
11090040,23:02:10,23:02:10,6040,7,,,,3662.36,0
11090040,23:02:52,23:02:52,6041,8,,,,4079.01,0
11090040,23:03:28,23:03:28,10564,9,,,,4388.69,0
11090040,23:03:55,23:03:55,10566,10,,,,4664.73,0
11090040,23:04:52,23:04:52,10560,11,,,,5228.8,0
11090040,23:05:24,23:05:24,10347,12,,,,5579.28,0
11090040,23:06:00,23:06:00,10345,13,,,,5867.85,0
11090040,23:07:00,23:07:00,10562,14,,,,6445.18,0
11090040,23:08:44,23:08:44,8537,15,,,,7390.66,0
11090040,23:09:30,23:09:30,9023,16,,,,7779,0
11090040,23:11:00,23:11:00,6971,17,,,,8679.05,
11090040,23:12:57,23:12:57,8598,18,,,,9515.33,0
11090040,23:14:15,23:14:15,8250,19,,,,10261.96,0
11090040,23:15:07,23:15:07,3105,20,,,,10700.28,0
11090040,23:15:49,23:15:49,7834,21,,,,10979.17,0
11090040,23:16:18,23:16:18,9516,22,,,,11203.67,0
11090040,23:17:00,23:17:00,9518,23,,1,,11503.5,
11090050,22:56:00,22:56:00,10697,1,,,1,0,
11090050,22:58:44,22:58:44,6035,2,,,,1813.48,0
11090050,22:59:41,22:59:41,6036,3,,,,2345.3,0
11090050,23:00:07,23:00:07,6037,4,,,,2586.09,0
11090050,23:01:00,23:01:00,6038,5,,,,3112.47,
11090050,23:01:42,23:01:42,6039,6,,,,3420.75,0
11090050,23:02:10,23:02:10,6040,7,,,,3662.36,0
11090050,23:02:52,23:02:52,6041,8,,,,4079.01,0
11090050,23:03:28,23:03:28,10564,9,,,,4388.69,0
11090050,23:03:55,23:03:55,10566,10,,,,4664.73,0
11090050,23:04:52,23:04:52,10560,11,,,,5228.8,0
11090050,23:05:24,23:05:24,10347,12,,,,5579.28,0
11090050,23:06:00,23:06:00,10345,13,,,,5867.85,0
11090050,23:07:00,23:07:00,10562,14,,,,6445.18,0
11090050,23:08:44,23:08:44,8537,15,,,,7390.66,0
11090050,23:09:30,23:09:30,9023,16,,,,7779,0
11090050,23:11:00,23:11:00,6971,17,,,,8679.05,
11090050,23:12:57,23:12:57,8598,18,,,,9515.33,0
11090050,23:14:15,23:14:15,8250,19,,,,10261.96,0
11090050,23:15:07,23:15:07,3105,20,,,,10700.28,0
11090050,23:15:49,23:15:49,7834,21,,,,10979.17,0
11090050,23:16:18,23:16:18,9516,22,,,,11203.67,0
11090050,23:17:00,23:17:00,9518,23,,1,,11503.5,
11090060,22:56:00,22:56:00,10697,1,,,1,0,
11090060,22:58:44,22:58:44,6035,2,,,,1813.48,0
11090060,22:59:41,22:59:41,6036,3,,,,2345.3,0
11090060,23:00:07,23:00:07,6037,4,,,,2586.09,0
11090060,23:01:00,23:01:00,6038,5,,,,3112.47,
11090060,23:01:42,23:01:42,6039,6,,,,3420.75,0
11090060,23:02:10,23:02:10,6040,7,,,,3662.36,0
11090060,23:02:52,23:02:52,6041,8,,,,4079.01,0
11090060,23:03:28,23:03:28,10564,9,,,,4388.69,0
11090060,23:03:55,23:03:55,10566,10,,,,4664.73,0
11090060,23:04:52,23:04:52,10560,11,,,,5228.8,0
11090060,23:05:24,23:05:24,10347,12,,,,5579.28,0
11090060,23:06:00,23:06:00,10345,13,,,,5867.85,0
11090060,23:07:00,23:07:00,10562,14,,,,6445.18,0
11090060,23:08:44,23:08:44,8537,15,,,,7390.66,0
11090060,23:09:30,23:09:30,9023,16,,,,7779,0
11090060,23:11:00,23:11:00,6971,17,,,,8679.05,
11090060,23:12:57,23:12:57,8598,18,,,,9515.33,0
11090060,23:14:15,23:14:15,8250,19,,,,10261.96,0
11090060,23:15:07,23:15:07,3105,20,,,,10700.28,0
11090060,23:15:49,23:15:49,7834,21,,,,10979.17,0
11090060,23:16:18,23:16:18,9516,22,,,,11203.67,0
11090060,23:17:00,23:17:00,9518,23,,1,,11503.5,
11274090,18:37:00,18:37:00,10697,1,,,1,0,
11274090,18:39:44,18:39:44,6035,2,,,,1813.48,0
11274090,18:40:41,18:40:41,6036,3,,,,2345.3,0
11274090,18:41:07,18:41:07,6037,4,,,,2586.09,0
11274090,18:42:00,18:42:00,6038,5,,,,3112.47,
11274090,18:42:50,18:42:50,6039,6,,,,3420.75,0
11274090,18:43:24,18:43:24,6040,7,,,,3662.36,0
11274090,18:44:14,18:44:14,6041,8,,,,4079.01,0
11274090,18:44:58,18:44:58,10564,9,,,,4388.69,0
11274090,18:45:30,18:45:30,10566,10,,,,4664.73,0
11274090,18:46:39,18:46:39,10560,11,,,,5228.8,0
11274090,18:47:17,18:47:17,10347,12,,,,5579.28,0
11274090,18:48:00,18:48:00,10345,13,,,,5867.85,0
11274090,18:49:12,18:49:12,10562,14,,,,6445.18,0
11274090,18:51:16,18:51:16,8537,15,,,,7390.66,0
11274090,18:52:12,18:52:12,9023,16,,,,7779,0
11274090,18:54:00,18:54:00,6971,17,,,,8679.05,
11274090,18:56:36,18:56:36,8598,18,,,,9515.33,0
11274090,18:58:21,18:58:21,8250,19,,,,10261.96,0
11274090,18:59:30,18:59:30,3105,20,,,,10700.28,0
11274090,19:00:26,19:00:26,7834,21,,,,10979.17,0
11274090,19:01:04,19:01:04,9516,22,,,,11203.67,0
11274090,19:02:00,19:02:00,9518,23,,1,,11503.5,
1136070,09:03:00,09:03:00,10697,1,,,1,0,
1136070,09:05:11,09:05:11,6035,2,,,,1813.48,0
1136070,09:05:57,09:05:57,6036,3,,,,2345.3,0
1136070,09:06:18,09:06:18,6037,4,,,,2586.09,0
1136070,09:07:00,09:07:00,6038,5,,,,3112.47,
1136070,09:07:46,09:07:46,6039,6,,,,3420.75,0
1136070,09:08:17,09:08:17,6040,7,,,,3662.36,0
1136070,09:09:03,09:09:03,6041,8,,,,4079.01,0
1136070,09:09:43,09:09:43,10564,9,,,,4388.69,0
1136070,09:10:12,09:10:12,10566,10,,,,4664.73,0
1136070,09:11:15,09:11:15,10560,11,,,,5228.8,0
1136070,09:11:51,09:11:51,10347,12,,,,5579.28,0
1136070,09:12:30,09:12:30,10345,13,,,,5867.85,0
1136070,09:13:36,09:13:36,10562,14,,,,6445.18,0
1136070,09:15:30,09:15:30,8537,15,,,,7390.66,0
1136070,09:16:21,09:16:21,9023,16,,,,7779,0
1136070,09:18:00,09:18:00,6971,17,,,,8679.05,
1136070,09:20:36,09:20:36,8598,18,,,,9515.33,0
1136070,09:22:21,09:22:21,8250,19,,,,10261.96,0
1136070,09:23:30,09:23:30,3105,20,,,,10700.28,0
1136070,09:24:26,09:24:26,7834,21,,,,10979.17,0
1136070,09:25:04,09:25:04,9516,22,,,,11203.67,0
1136070,09:26:00,09:26:00,9518,23,,1,,11503.5,
11410020,06:01:00,06:01:00,10697,1,,,1,0,
11410020,06:03:44,06:03:44,6035,2,,,,1813.48,0
11410020,06:04:41,06:04:41,6036,3,,,,2345.3,0
11410020,06:05:07,06:05:07,6037,4,,,,2586.09,0
11410020,06:06:00,06:06:00,6038,5,,,,3112.47,
11410020,06:06:46,06:06:46,6039,6,,,,3420.75,0
11410020,06:07:17,06:07:17,6040,7,,,,3662.36,0
11410020,06:08:03,06:08:03,6041,8,,,,4079.01,0
11410020,06:08:43,06:08:43,10564,9,,,,4388.69,0
11410020,06:09:12,06:09:12,10566,10,,,,4664.73,0
11410020,06:10:15,06:10:15,10560,11,,,,5228.8,0
11410020,06:10:51,06:10:51,10347,12,,,,5579.28,0
11410020,06:11:30,06:11:30,10345,13,,,,5867.85,0
11410020,06:12:36,06:12:36,10562,14,,,,6445.18,0
11410020,06:14:30,06:14:30,8537,15,,,,7390.66,0
11410020,06:15:21,06:15:21,9023,16,,,,7779,0
11410020,06:17:00,06:17:00,6971,17,,,,8679.05,
11410020,06:19:16,06:19:16,8598,18,,,,9515.33,0
11410020,06:20:48,06:20:48,8250,19,,,,10261.96,0
11410020,06:21:49,06:21:49,3105,20,,,,10700.28,0
11410020,06:22:37,06:22:37,7834,21,,,,10979.17,0
11410020,06:23:11,06:23:11,9516,22,,,,11203.67,0
11410020,06:24:00,06:24:00,9518,23,,1,,11503.5,
11410030,06:01:00,06:01:00,10697,1,,,1,0,
11410030,06:03:44,06:03:44,6035,2,,,,1813.48,0
11410030,06:04:41,06:04:41,6036,3,,,,2345.3,0
11410030,06:05:07,06:05:07,6037,4,,,,2586.09,0
11410030,06:06:00,06:06:00,6038,5,,,,3112.47,
11410030,06:06:46,06:06:46,6039,6,,,,3420.75,0
11410030,06:07:17,06:07:17,6040,7,,,,3662.36,0
11410030,06:08:03,06:08:03,6041,8,,,,4079.01,0
11410030,06:08:43,06:08:43,10564,9,,,,4388.69,0
11410030,06:09:12,06:09:12,10566,10,,,,4664.73,0
11410030,06:10:15,06:10:15,10560,11,,,,5228.8,0
11410030,06:10:51,06:10:51,10347,12,,,,5579.28,0
11410030,06:11:30,06:11:30,10345,13,,,,5867.85,0
11410030,06:12:36,06:12:36,10562,14,,,,6445.18,0
11410030,06:14:30,06:14:30,8537,15,,,,7390.66,0
11410030,06:15:21,06:15:21,9023,16,,,,7779,0
11410030,06:17:00,06:17:00,6971,17,,,,8679.05,
11410030,06:19:16,06:19:16,8598,18,,,,9515.33,0
11410030,06:20:48,06:20:48,8250,19,,,,10261.96,0
11410030,06:21:49,06:21:49,3105,20,,,,10700.28,0
11410030,06:22:37,06:22:37,7834,21,,,,10979.17,0
11410030,06:23:11,06:23:11,9516,22,,,,11203.67,0
11410030,06:24:00,06:24:00,9518,23,,1,,11503.5,
11410040,06:01:00,06:01:00,10697,1,,,1,0,
11410040,06:03:44,06:03:44,6035,2,,,,1813.48,0
11410040,06:04:41,06:04:41,6036,3,,,,2345.3,0
11410040,06:05:07,06:05:07,6037,4,,,,2586.09,0
11410040,06:06:00,06:06:00,6038,5,,,,3112.47,
11410040,06:06:46,06:06:46,6039,6,,,,3420.75,0
11410040,06:07:17,06:07:17,6040,7,,,,3662.36,0
11410040,06:08:03,06:08:03,6041,8,,,,4079.01,0
11410040,06:08:43,06:08:43,10564,9,,,,4388.69,0
11410040,06:09:12,06:09:12,10566,10,,,,4664.73,0
11410040,06:10:15,06:10:15,10560,11,,,,5228.8,0
11410040,06:10:51,06:10:51,10347,12,,,,5579.28,0
11410040,06:11:30,06:11:30,10345,13,,,,5867.85,0
11410040,06:12:36,06:12:36,10562,14,,,,6445.18,0
11410040,06:14:30,06:14:30,8537,15,,,,7390.66,0
11410040,06:15:21,06:15:21,9023,16,,,,7779,0
11410040,06:17:00,06:17:00,6971,17,,,,8679.05,
11410040,06:19:16,06:19:16,8598,18,,,,9515.33,0
11410040,06:20:48,06:20:48,8250,19,,,,10261.96,0
11410040,06:21:49,06:21:49,3105,20,,,,10700.28,0
11410040,06:22:37,06:22:37,7834,21,,,,10979.17,0
11410040,06:23:11,06:23:11,9516,22,,,,11203.67,0
11410040,06:24:00,06:24:00,9518,23,,1,,11503.5,
11410050,06:01:00,06:01:00,10697,1,,,1,0,
11410050,06:03:44,06:03:44,6035,2,,,,1813.48,0
11410050,06:04:41,06:04:41,6036,3,,,,2345.3,0
11410050,06:05:07,06:05:07,6037,4,,,,2586.09,0
11410050,06:06:00,06:06:00,6038,5,,,,3112.47,
11410050,06:06:46,06:06:46,6039,6,,,,3420.75,0
11410050,06:07:17,06:07:17,6040,7,,,,3662.36,0
11410050,06:08:03,06:08:03,6041,8,,,,4079.01,0
11410050,06:08:43,06:08:43,10564,9,,,,4388.69,0
11410050,06:09:12,06:09:12,10566,10,,,,4664.73,0
11410050,06:10:15,06:10:15,10560,11,,,,5228.8,0
11410050,06:10:51,06:10:51,10347,12,,,,5579.28,0
11410050,06:11:30,06:11:30,10345,13,,,,5867.85,0
11410050,06:12:36,06:12:36,10562,14,,,,6445.18,0
11410050,06:14:30,06:14:30,8537,15,,,,7390.66,0
11410050,06:15:21,06:15:21,9023,16,,,,7779,0
11410050,06:17:00,06:17:00,6971,17,,,,8679.05,
11410050,06:19:16,06:19:16,8598,18,,,,9515.33,0
11410050,06:20:48,06:20:48,8250,19,,,,10261.96,0
11410050,06:21:49,06:21:49,3105,20,,,,10700.28,0
11410050,06:22:37,06:22:37,7834,21,,,,10979.17,0
11410050,06:23:11,06:23:11,9516,22,,,,11203.67,0
11410050,06:24:00,06:24:00,9518,23,,1,,11503.5,
11410060,06:01:00,06:01:00,10697,1,,,1,0,
11410060,06:03:44,06:03:44,6035,2,,,,1813.48,0
11410060,06:04:41,06:04:41,6036,3,,,,2345.3,0
11410060,06:05:07,06:05:07,6037,4,,,,2586.09,0
11410060,06:06:00,06:06:00,6038,5,,,,3112.47,
11410060,06:06:46,06:06:46,6039,6,,,,3420.75,0
11410060,06:07:17,06:07:17,6040,7,,,,3662.36,0
11410060,06:08:03,06:08:03,6041,8,,,,4079.01,0
11410060,06:08:43,06:08:43,10564,9,,,,4388.69,0
11410060,06:09:12,06:09:12,10566,10,,,,4664.73,0
11410060,06:10:15,06:10:15,10560,11,,,,5228.8,0
11410060,06:10:51,06:10:51,10347,12,,,,5579.28,0
11410060,06:11:30,06:11:30,10345,13,,,,5867.85,0
11410060,06:12:36,06:12:36,10562,14,,,,6445.18,0
11410060,06:14:30,06:14:30,8537,15,,,,7390.66,0
11410060,06:15:21,06:15:21,9023,16,,,,7779,0
11410060,06:17:00,06:17:00,6971,17,,,,8679.05,
11410060,06:19:16,06:19:16,8598,18,,,,9515.33,0
11410060,06:20:48,06:20:48,8250,19,,,,10261.96,0
11410060,06:21:49,06:21:49,3105,20,,,,10700.28,0
11410060,06:22:37,06:22:37,7834,21,,,,10979.17,0
11410060,06:23:11,06:23:11,9516,22,,,,11203.67,0
11410060,06:24:00,06:24:00,9518,23,,1,,11503.5,
11470070,20:33:00,20:33:00,10697,1,,,1,0,
11470070,20:35:11,20:35:11,6035,2,,,,1813.48,0
11470070,20:35:57,20:35:57,6036,3,,,,2345.3,0
11470070,20:36:18,20:36:18,6037,4,,,,2586.09,0
11470070,20:37:00,20:37:00,6038,5,,,,3112.47,
11470070,20:37:42,20:37:42,6039,6,,,,3420.75,0
11470070,20:38:10,20:38:10,6040,7,,,,3662.36,0
11470070,20:38:52,20:38:52,6041,8,,,,4079.01,0
11470070,20:39:28,20:39:28,10564,9,,,,4388.69,0
11470070,20:39:55,20:39:55,10566,10,,,,4664.73,0
11470070,20:40:52,20:40:52,10560,11,,,,5228.8,0
11470070,20:41:24,20:41:24,10347,12,,,,5579.28,0
11470070,20:42:00,20:42:00,10345,13,,,,5867.85,0
11470070,20:43:00,20:43:00,10562,14,,,,6445.18,0
11470070,20:44:44,20:44:44,8537,15,,,,7390.66,0
11470070,20:45:30,20:45:30,9023,16,,,,7779,0
11470070,20:47:00,20:47:00,6971,17,,,,8679.05,
11470070,20:49:36,20:49:36,8598,18,,,,9515.33,0
11470070,20:51:21,20:51:21,8250,19,,,,10261.96,0
11470070,20:52:30,20:52:30,3105,20,,,,10700.28,0
11470070,20:53:26,20:53:26,7834,21,,,,10979.17,0
11470070,20:54:04,20:54:04,9516,22,,,,11203.67,0
11470070,20:55:00,20:55:00,9518,23,,1,,11503.5,
11971070,06:03:00,06:03:00,10697,1,,,1,0,
11971070,06:05:11,06:05:11,6035,2,,,,1813.48,0
11971070,06:05:57,06:05:57,6036,3,,,,2345.3,0
11971070,06:06:18,06:06:18,6037,4,,,,2586.09,0
11971070,06:07:00,06:07:00,6038,5,,,,3112.47,
11971070,06:07:42,06:07:42,6039,6,,,,3420.75,0
11971070,06:08:10,06:08:10,6040,7,,,,3662.36,0
11971070,06:08:52,06:08:52,6041,8,,,,4079.01,0
11971070,06:09:28,06:09:28,10564,9,,,,4388.69,0
11971070,06:09:55,06:09:55,10566,10,,,,4664.73,0
11971070,06:10:52,06:10:52,10560,11,,,,5228.8,0
11971070,06:11:24,06:11:24,10347,12,,,,5579.28,0
11971070,06:12:00,06:12:00,10345,13,,,,5867.85,0
11971070,06:13:00,06:13:00,10562,14,,,,6445.18,0
11971070,06:14:44,06:14:44,8537,15,,,,7390.66,0
11971070,06:15:30,06:15:30,9023,16,,,,7779,0
11971070,06:17:00,06:17:00,6971,17,,,,8679.05,
11971070,06:19:36,06:19:36,8598,18,,,,9515.33,0
11971070,06:21:21,06:21:21,8250,19,,,,10261.96,0
11971070,06:22:30,06:22:30,3105,20,,,,10700.28,0
11971070,06:23:26,06:23:26,7834,21,,,,10979.17,0
11971070,06:24:04,06:24:04,9516,22,,,,11203.67,0
11971070,06:25:00,06:25:00,9518,23,,1,,11503.5,
12089090,12:32:00,12:32:00,10697,1,,,1,0,
12089090,12:34:44,12:34:44,6035,2,,,,1813.48,0
12089090,12:35:41,12:35:41,6036,3,,,,2345.3,0
12089090,12:36:07,12:36:07,6037,4,,,,2586.09,0
12089090,12:37:00,12:37:00,6038,5,,,,3112.47,
12089090,12:37:46,12:37:46,6039,6,,,,3420.75,0
12089090,12:38:16,12:38:16,6040,7,,,,3662.36,0
12089090,12:39:03,12:39:03,6041,8,,,,4079.01,0
12089090,12:39:43,12:39:43,10564,9,,,,4388.69,0
12089090,12:40:12,12:40:12,10566,10,,,,4664.73,0
12089090,12:41:15,12:41:15,10560,11,,,,5228.8,0
12089090,12:41:50,12:41:50,10347,12,,,,5579.28,0
12089090,12:42:29,12:42:29,10345,13,,,,5867.85,0
12089090,12:43:35,12:43:35,10562,14,,,,6445.18,0
12089090,12:45:29,12:45:29,8537,15,,,,7390.66,0
12089090,12:46:21,12:46:21,9023,16,,,,7780.37,0
12089090,12:48:00,12:48:00,6971,17,,,,8680.42,
12089090,12:50:22,12:50:22,8598,18,,,,9516.7,0
12089090,12:51:57,12:51:57,8250,19,,,,10263.33,0
12089090,12:53:00,12:53:00,3105,20,,,,10701.65,0
12089090,12:53:51,12:53:51,7834,21,,,,10980.54,0
12089090,12:54:19,12:54:19,9516,22,,,,11206.46,0
12089090,12:55:00,12:55:00,9518,23,,,,11501.2,
12089090,12:55:47,12:55:47,3024,24,,,,12179.8,0
12089090,12:56:01,12:56:01,3025,25,,,,12370.68,0
12089090,12:56:22,12:56:22,3026,26,,,,12649.39,0
12089090,12:57:57,12:57:57,3427,27,,,,13541.09,0
12089090,12:58:23,12:58:23,3428,28,,,,13913.09,0
12089090,13:00:05,13:00:05,3080,29,,,,14817.54,0
12089090,13:00:35,13:00:35,10666,30,,,,15190.45,0
12089090,13:01:00,13:01:00,3087,31,,,,15521.49,
12089090,13:01:54,13:01:54,3088,32,,,,15708.64,0
12089090,13:08:47,13:08:47,3100,33,,,,17067.5,0
12089090,13:09:36,13:09:36,3101,34,,,,17256.85,0
12089090,13:10:25,13:10:25,3102,35,,,,17400.88,0
12089090,13:13:00,13:13:00,6588,36,,1,,18169.17,
12322070,21:03:00,21:03:00,10697,1,,,1,0,
12322070,21:05:11,21:05:11,6035,2,,,,1813.48,0
12322070,21:05:57,21:05:57,6036,3,,,,2345.3,0
12322070,21:06:18,21:06:18,6037,4,,,,2586.09,0
12322070,21:07:00,21:07:00,6038,5,,,,3112.47,
12322070,21:07:42,21:07:42,6039,6,,,,3420.75,0
12322070,21:08:10,21:08:10,6040,7,,,,3662.36,0
12322070,21:08:52,21:08:52,6041,8,,,,4079.01,0
12322070,21:09:28,21:09:28,10564,9,,,,4388.69,0
12322070,21:09:55,21:09:55,10566,10,,,,4664.73,0
12322070,21:10:52,21:10:52,10560,11,,,,5228.8,0
12322070,21:11:24,21:11:24,10347,12,,,,5579.28,0
12322070,21:12:00,21:12:00,10345,13,,,,5867.85,0
12322070,21:13:00,21:13:00,10562,14,,,,6445.18,0
12322070,21:14:44,21:14:44,8537,15,,,,7390.66,0
12322070,21:15:30,21:15:30,9023,16,,,,7779,0
12322070,21:17:00,21:17:00,6971,17,,,,8679.05,
12322070,21:19:36,21:19:36,8598,18,,,,9515.33,0
12322070,21:21:21,21:21:21,8250,19,,,,10261.96,0
12322070,21:22:30,21:22:30,3105,20,,,,10700.28,0
12322070,21:23:26,21:23:26,7834,21,,,,10979.17,0
12322070,21:24:04,21:24:04,9516,22,,,,11203.67,0
12322070,21:25:00,21:25:00,9518,23,,1,,11503.5,
1243070,13:33:00,13:33:00,10697,1,,,1,0,
1243070,13:35:11,13:35:11,6035,2,,,,1813.48,0
1243070,13:35:57,13:35:57,6036,3,,,,2345.3,0
1243070,13:36:18,13:36:18,6037,4,,,,2586.09,0
1243070,13:37:00,13:37:00,6038,5,,,,3112.47,
1243070,13:37:46,13:37:46,6039,6,,,,3420.75,0
1243070,13:38:17,13:38:17,6040,7,,,,3662.36,0
1243070,13:39:03,13:39:03,6041,8,,,,4079.01,0
1243070,13:39:43,13:39:43,10564,9,,,,4388.69,0
1243070,13:40:12,13:40:12,10566,10,,,,4664.73,0
1243070,13:41:15,13:41:15,10560,11,,,,5228.8,0
1243070,13:41:51,13:41:51,10347,12,,,,5579.28,0
1243070,13:42:30,13:42:30,10345,13,,,,5867.85,0
1243070,13:43:36,13:43:36,10562,14,,,,6445.18,0
1243070,13:45:30,13:45:30,8537,15,,,,7390.66,0
1243070,13:46:21,13:46:21,9023,16,,,,7779,0
1243070,13:48:00,13:48:00,6971,17,,,,8679.05,
1243070,13:51:15,13:51:15,8598,18,,,,9515.33,0
1243070,13:53:26,13:53:26,8250,19,,,,10261.96,0
1243070,13:54:53,13:54:53,3105,20,,,,10700.28,0
1243070,13:56:02,13:56:02,7834,21,,,,10979.17,0
1243070,13:56:50,13:56:50,9516,22,,,,11203.67,0
1243070,13:58:00,13:58:00,9518,23,,1,,11503.5,
1244070,17:03:00,17:03:00,10697,1,,,1,0,
1244070,17:05:11,17:05:11,6035,2,,,,1813.48,0
1244070,17:05:57,17:05:57,6036,3,,,,2345.3,0
1244070,17:06:18,17:06:18,6037,4,,,,2586.09,0
1244070,17:07:00,17:07:00,6038,5,,,,3112.47,
1244070,17:07:46,17:07:46,6039,6,,,,3420.75,0
1244070,17:08:17,17:08:17,6040,7,,,,3662.36,0
1244070,17:09:03,17:09:03,6041,8,,,,4079.01,0
1244070,17:09:43,17:09:43,10564,9,,,,4388.69,0
1244070,17:10:12,17:10:12,10566,10,,,,4664.73,0
1244070,17:11:15,17:11:15,10560,11,,,,5228.8,0
1244070,17:11:51,17:11:51,10347,12,,,,5579.28,0
1244070,17:12:30,17:12:30,10345,13,,,,5867.85,0
1244070,17:13:36,17:13:36,10562,14,,,,6445.18,0
1244070,17:15:30,17:15:30,8537,15,,,,7390.66,0
1244070,17:16:21,17:16:21,9023,16,,,,7779,0
1244070,17:18:00,17:18:00,6971,17,,,,8679.05,
1244070,17:20:55,17:20:55,8598,18,,,,9515.33,0
1244070,17:22:53,17:22:53,8250,19,,,,10261.96,0
1244070,17:24:11,17:24:11,3105,20,,,,10700.28,0
1244070,17:25:14,17:25:14,7834,21,,,,10979.17,0
1244070,17:25:57,17:25:57,9516,22,,,,11203.67,0
1244070,17:27:00,17:27:00,9518,23,,1,,11503.5,
12519070,08:33:00,08:33:00,10697,1,,,1,0,
12519070,08:35:11,08:35:11,6035,2,,,,1813.48,0
12519070,08:35:57,08:35:57,6036,3,,,,2345.3,0
12519070,08:36:18,08:36:18,6037,4,,,,2586.09,0
12519070,08:37:00,08:37:00,6038,5,,,,3112.47,
12519070,08:37:42,08:37:42,6039,6,,,,3420.75,0
12519070,08:38:10,08:38:10,6040,7,,,,3662.36,0
12519070,08:38:52,08:38:52,6041,8,,,,4079.01,0
12519070,08:39:28,08:39:28,10564,9,,,,4388.69,0
12519070,08:39:55,08:39:55,10566,10,,,,4664.73,0
12519070,08:40:52,08:40:52,10560,11,,,,5228.8,0
12519070,08:41:24,08:41:24,10347,12,,,,5579.28,0
12519070,08:42:00,08:42:00,10345,13,,,,5867.85,0
12519070,08:43:00,08:43:00,10562,14,,,,6445.18,0
12519070,08:44:44,08:44:44,8537,15,,,,7390.66,0
12519070,08:45:30,08:45:30,9023,16,,,,7779,0
12519070,08:47:00,08:47:00,6971,17,,,,8679.05,
12519070,08:49:36,08:49:36,8598,18,,,,9515.33,0
12519070,08:51:21,08:51:21,8250,19,,,,10261.96,0
12519070,08:52:30,08:52:30,3105,20,,,,10700.28,0
12519070,08:53:26,08:53:26,7834,21,,,,10979.17,0
12519070,08:54:04,08:54:04,9516,22,,,,11203.67,0
12519070,08:55:00,08:55:00,9518,23,,1,,11503.5,
12620070,22:33:00,22:33:00,10697,1,,,1,0,
12620070,22:35:11,22:35:11,6035,2,,,,1813.48,0
12620070,22:35:57,22:35:57,6036,3,,,,2345.3,0
12620070,22:36:18,22:36:18,6037,4,,,,2586.09,0
12620070,22:37:00,22:37:00,6038,5,,,,3112.47,
12620070,22:37:42,22:37:42,6039,6,,,,3420.75,0
12620070,22:38:10,22:38:10,6040,7,,,,3662.36,0
12620070,22:38:52,22:38:52,6041,8,,,,4079.01,0
12620070,22:39:28,22:39:28,10564,9,,,,4388.69,0
12620070,22:39:55,22:39:55,10566,10,,,,4664.73,0
12620070,22:40:52,22:40:52,10560,11,,,,5228.8,0
12620070,22:41:24,22:41:24,10347,12,,,,5579.28,0
12620070,22:42:00,22:42:00,10345,13,,,,5867.85,0
12620070,22:43:00,22:43:00,10562,14,,,,6445.18,0
12620070,22:44:44,22:44:44,8537,15,,,,7390.66,0
12620070,22:45:30,22:45:30,9023,16,,,,7779,0
12620070,22:47:00,22:47:00,6971,17,,,,8679.05,
12620070,22:49:36,22:49:36,8598,18,,,,9515.33,0
12620070,22:51:21,22:51:21,8250,19,,,,10261.96,0
12620070,22:52:30,22:52:30,3105,20,,,,10700.28,0
12620070,22:53:26,22:53:26,7834,21,,,,10979.17,0
12620070,22:54:04,22:54:04,9516,22,,,,11203.67,0
12620070,22:55:00,22:55:00,9518,23,,1,,11503.5,
12766070,20:03:00,20:03:00,10697,1,,,1,0,
12766070,20:05:11,20:05:11,6035,2,,,,1813.48,0
12766070,20:05:57,20:05:57,6036,3,,,,2345.3,0
12766070,20:06:18,20:06:18,6037,4,,,,2586.09,0
12766070,20:07:00,20:07:00,6038,5,,,,3112.47,
12766070,20:07:42,20:07:42,6039,6,,,,3420.75,0
12766070,20:08:10,20:08:10,6040,7,,,,3662.36,0
12766070,20:08:52,20:08:52,6041,8,,,,4079.01,0
12766070,20:09:28,20:09:28,10564,9,,,,4388.69,0
12766070,20:09:55,20:09:55,10566,10,,,,4664.73,0
12766070,20:10:52,20:10:52,10560,11,,,,5228.8,0
12766070,20:11:24,20:11:24,10347,12,,,,5579.28,0
12766070,20:12:00,20:12:00,10345,13,,,,5867.85,0
12766070,20:13:00,20:13:00,10562,14,,,,6445.18,0
12766070,20:14:44,20:14:44,8537,15,,,,7390.66,0
12766070,20:15:30,20:15:30,9023,16,,,,7779,0
12766070,20:17:00,20:17:00,6971,17,,,,8679.05,
12766070,20:19:36,20:19:36,8598,18,,,,9515.33,0
12766070,20:21:21,20:21:21,8250,19,,,,10261.96,0
12766070,20:22:30,20:22:30,3105,20,,,,10700.28,0
12766070,20:23:26,20:23:26,7834,21,,,,10979.17,0
12766070,20:24:04,20:24:04,9516,22,,,,11203.67,0
12766070,20:25:00,20:25:00,9518,23,,1,,11503.5,
12914020,19:06:00,19:06:00,10697,1,,,1,0,
12914020,19:08:44,19:08:44,6035,2,,,,1813.48,0
12914020,19:09:41,19:09:41,6036,3,,,,2345.3,0
12914020,19:10:07,19:10:07,6037,4,,,,2586.09,0
12914020,19:11:00,19:11:00,6038,5,,,,3112.47,
12914020,19:11:50,19:11:50,6039,6,,,,3420.75,0
12914020,19:12:24,19:12:24,6040,7,,,,3662.36,0
12914020,19:13:14,19:13:14,6041,8,,,,4079.01,0
12914020,19:13:58,19:13:58,10564,9,,,,4388.69,0
12914020,19:14:30,19:14:30,10566,10,,,,4664.73,0
12914020,19:15:39,19:15:39,10560,11,,,,5228.8,0
12914020,19:16:17,19:16:17,10347,12,,,,5579.28,0
12914020,19:17:00,19:17:00,10345,13,,,,5867.85,0
12914020,19:18:12,19:18:12,10562,14,,,,6445.18,0
12914020,19:20:16,19:20:16,8537,15,,,,7390.66,0
12914020,19:21:12,19:21:12,9023,16,,,,7779,0
12914020,19:23:00,19:23:00,6971,17,,,,8679.05,
12914020,19:25:36,19:25:36,8598,18,,,,9515.33,0
12914020,19:27:21,19:27:21,8250,19,,,,10261.96,0
12914020,19:28:30,19:28:30,3105,20,,,,10700.28,0
12914020,19:29:26,19:29:26,7834,21,,,,10979.17,0
12914020,19:30:04,19:30:04,9516,22,,,,11203.67,0
12914020,19:31:00,19:31:00,9518,23,,1,,11503.5,
12914030,19:06:00,19:06:00,10697,1,,,1,0,
12914030,19:08:44,19:08:44,6035,2,,,,1813.48,0
12914030,19:09:41,19:09:41,6036,3,,,,2345.3,0
12914030,19:10:07,19:10:07,6037,4,,,,2586.09,0
12914030,19:11:00,19:11:00,6038,5,,,,3112.47,
12914030,19:11:50,19:11:50,6039,6,,,,3420.75,0
12914030,19:12:24,19:12:24,6040,7,,,,3662.36,0
12914030,19:13:14,19:13:14,6041,8,,,,4079.01,0
12914030,19:13:58,19:13:58,10564,9,,,,4388.69,0
12914030,19:14:30,19:14:30,10566,10,,,,4664.73,0
12914030,19:15:39,19:15:39,10560,11,,,,5228.8,0
12914030,19:16:17,19:16:17,10347,12,,,,5579.28,0
12914030,19:17:00,19:17:00,10345,13,,,,5867.85,0
12914030,19:18:12,19:18:12,10562,14,,,,6445.18,0
12914030,19:20:16,19:20:16,8537,15,,,,7390.66,0
12914030,19:21:12,19:21:12,9023,16,,,,7779,0
12914030,19:23:00,19:23:00,6971,17,,,,8679.05,
12914030,19:25:36,19:25:36,8598,18,,,,9515.33,0
12914030,19:27:21,19:27:21,8250,19,,,,10261.96,0
12914030,19:28:30,19:28:30,3105,20,,,,10700.28,0
12914030,19:29:26,19:29:26,7834,21,,,,10979.17,0
12914030,19:30:04,19:30:04,9516,22,,,,11203.67,0
12914030,19:31:00,19:31:00,9518,23,,1,,11503.5,
12914040,19:06:00,19:06:00,10697,1,,,1,0,
12914040,19:08:44,19:08:44,6035,2,,,,1813.48,0
12914040,19:09:41,19:09:41,6036,3,,,,2345.3,0
12914040,19:10:07,19:10:07,6037,4,,,,2586.09,0
12914040,19:11:00,19:11:00,6038,5,,,,3112.47,
12914040,19:11:50,19:11:50,6039,6,,,,3420.75,0
12914040,19:12:24,19:12:24,6040,7,,,,3662.36,0
12914040,19:13:14,19:13:14,6041,8,,,,4079.01,0
12914040,19:13:58,19:13:58,10564,9,,,,4388.69,0
12914040,19:14:30,19:14:30,10566,10,,,,4664.73,0
12914040,19:15:39,19:15:39,10560,11,,,,5228.8,0
12914040,19:16:17,19:16:17,10347,12,,,,5579.28,0
12914040,19:17:00,19:17:00,10345,13,,,,5867.85,0
12914040,19:18:12,19:18:12,10562,14,,,,6445.18,0
12914040,19:20:16,19:20:16,8537,15,,,,7390.66,0
12914040,19:21:12,19:21:12,9023,16,,,,7779,0
12914040,19:23:00,19:23:00,6971,17,,,,8679.05,
12914040,19:25:36,19:25:36,8598,18,,,,9515.33,0
12914040,19:27:21,19:27:21,8250,19,,,,10261.96,0
12914040,19:28:30,19:28:30,3105,20,,,,10700.28,0
12914040,19:29:26,19:29:26,7834,21,,,,10979.17,0
12914040,19:30:04,19:30:04,9516,22,,,,11203.67,0
12914040,19:31:00,19:31:00,9518,23,,1,,11503.5,
12914050,19:06:00,19:06:00,10697,1,,,1,0,
12914050,19:08:44,19:08:44,6035,2,,,,1813.48,0
12914050,19:09:41,19:09:41,6036,3,,,,2345.3,0
12914050,19:10:07,19:10:07,6037,4,,,,2586.09,0
12914050,19:11:00,19:11:00,6038,5,,,,3112.47,
12914050,19:11:50,19:11:50,6039,6,,,,3420.75,0
12914050,19:12:24,19:12:24,6040,7,,,,3662.36,0
12914050,19:13:14,19:13:14,6041,8,,,,4079.01,0
12914050,19:13:58,19:13:58,10564,9,,,,4388.69,0
12914050,19:14:30,19:14:30,10566,10,,,,4664.73,0
12914050,19:15:39,19:15:39,10560,11,,,,5228.8,0
12914050,19:16:17,19:16:17,10347,12,,,,5579.28,0
12914050,19:17:00,19:17:00,10345,13,,,,5867.85,0
12914050,19:18:12,19:18:12,10562,14,,,,6445.18,0
12914050,19:20:16,19:20:16,8537,15,,,,7390.66,0
12914050,19:21:12,19:21:12,9023,16,,,,7779,0
12914050,19:23:00,19:23:00,6971,17,,,,8679.05,
12914050,19:25:36,19:25:36,8598,18,,,,9515.33,0
12914050,19:27:21,19:27:21,8250,19,,,,10261.96,0
12914050,19:28:30,19:28:30,3105,20,,,,10700.28,0
12914050,19:29:26,19:29:26,7834,21,,,,10979.17,0
12914050,19:30:04,19:30:04,9516,22,,,,11203.67,0
12914050,19:31:00,19:31:00,9518,23,,1,,11503.5,
12914060,19:06:00,19:06:00,10697,1,,,1,0,
12914060,19:08:44,19:08:44,6035,2,,,,1813.48,0
12914060,19:09:41,19:09:41,6036,3,,,,2345.3,0
12914060,19:10:07,19:10:07,6037,4,,,,2586.09,0
12914060,19:11:00,19:11:00,6038,5,,,,3112.47,
12914060,19:11:50,19:11:50,6039,6,,,,3420.75,0
12914060,19:12:24,19:12:24,6040,7,,,,3662.36,0
12914060,19:13:14,19:13:14,6041,8,,,,4079.01,0
12914060,19:13:58,19:13:58,10564,9,,,,4388.69,0
12914060,19:14:30,19:14:30,10566,10,,,,4664.73,0
12914060,19:15:39,19:15:39,10560,11,,,,5228.8,0
12914060,19:16:17,19:16:17,10347,12,,,,5579.28,0
12914060,19:17:00,19:17:00,10345,13,,,,5867.85,0
12914060,19:18:12,19:18:12,10562,14,,,,6445.18,0
12914060,19:20:16,19:20:16,8537,15,,,,7390.66,0
12914060,19:21:12,19:21:12,9023,16,,,,7779,0
12914060,19:23:00,19:23:00,6971,17,,,,8679.05,
12914060,19:25:36,19:25:36,8598,18,,,,9515.33,0
12914060,19:27:21,19:27:21,8250,19,,,,10261.96,0
12914060,19:28:30,19:28:30,3105,20,,,,10700.28,0
12914060,19:29:26,19:29:26,7834,21,,,,10979.17,0
12914060,19:30:04,19:30:04,9516,22,,,,11203.67,0
12914060,19:31:00,19:31:00,9518,23,,1,,11503.5,
13192010,06:03:00,06:03:00,10697,1,,,1,0,
13192010,06:05:11,06:05:11,6035,2,,,,1813.48,0
13192010,06:05:57,06:05:57,6036,3,,,,2345.3,0
13192010,06:06:18,06:06:18,6037,4,,,,2586.09,0
13192010,06:07:00,06:07:00,6038,5,,,,3112.47,
13192010,06:07:42,06:07:42,6039,6,,,,3420.75,0
13192010,06:08:10,06:08:10,6040,7,,,,3662.36,0
13192010,06:08:52,06:08:52,6041,8,,,,4079.01,0
13192010,06:09:28,06:09:28,10564,9,,,,4388.69,0
13192010,06:09:55,06:09:55,10566,10,,,,4664.73,0
13192010,06:10:52,06:10:52,10560,11,,,,5228.8,0
13192010,06:11:24,06:11:24,10347,12,,,,5579.28,0
13192010,06:12:00,06:12:00,10345,13,,,,5867.85,0
13192010,06:13:00,06:13:00,10562,14,,,,6445.18,0
13192010,06:14:44,06:14:44,8537,15,,,,7390.66,0
13192010,06:15:30,06:15:30,9023,16,,,,7779,0
13192010,06:17:00,06:17:00,6971,17,,,,8679.05,
13192010,06:19:36,06:19:36,8598,18,,,,9515.33,0
13192010,06:21:21,06:21:21,8250,19,,,,10261.96,0
13192010,06:22:30,06:22:30,3105,20,,,,10700.28,0
13192010,06:23:26,06:23:26,7834,21,,,,10979.17,0
13192010,06:24:04,06:24:04,9516,22,,,,11203.67,0
13192010,06:25:00,06:25:00,9518,23,,1,,11503.5,
13192080,06:03:00,06:03:00,10697,1,,,1,0,
13192080,06:05:11,06:05:11,6035,2,,,,1813.48,0
13192080,06:05:57,06:05:57,6036,3,,,,2345.3,0
13192080,06:06:18,06:06:18,6037,4,,,,2586.09,0
13192080,06:07:00,06:07:00,6038,5,,,,3112.47,
13192080,06:07:42,06:07:42,6039,6,,,,3420.75,0
13192080,06:08:10,06:08:10,6040,7,,,,3662.36,0
13192080,06:08:52,06:08:52,6041,8,,,,4079.01,0
13192080,06:09:28,06:09:28,10564,9,,,,4388.69,0
13192080,06:09:55,06:09:55,10566,10,,,,4664.73,0
13192080,06:10:52,06:10:52,10560,11,,,,5228.8,0
13192080,06:11:24,06:11:24,10347,12,,,,5579.28,0
13192080,06:12:00,06:12:00,10345,13,,,,5867.85,0
13192080,06:13:00,06:13:00,10562,14,,,,6445.18,0
13192080,06:14:44,06:14:44,8537,15,,,,7390.66,0
13192080,06:15:30,06:15:30,9023,16,,,,7779,0
13192080,06:17:00,06:17:00,6971,17,,,,8679.05,
13192080,06:19:36,06:19:36,8598,18,,,,9515.33,0
13192080,06:21:21,06:21:21,8250,19,,,,10261.96,0
13192080,06:22:30,06:22:30,3105,20,,,,10700.28,0
13192080,06:23:26,06:23:26,7834,21,,,,10979.17,0
13192080,06:24:04,06:24:04,9516,22,,,,11203.67,0
13192080,06:25:00,06:25:00,9518,23,,1,,11503.5,
13373020,12:02:00,12:02:00,10697,1,,,1,0,
13373020,12:04:44,12:04:44,6035,2,,,,1813.48,0
13373020,12:05:41,12:05:41,6036,3,,,,2345.3,0
13373020,12:06:07,12:06:07,6037,4,,,,2586.09,0
13373020,12:07:00,12:07:00,6038,5,,,,3112.47,
13373020,12:07:46,12:07:46,6039,6,,,,3420.75,0
13373020,12:08:17,12:08:17,6040,7,,,,3662.36,0
13373020,12:09:03,12:09:03,6041,8,,,,4079.01,0
13373020,12:09:43,12:09:43,10564,9,,,,4388.69,0
13373020,12:10:12,12:10:12,10566,10,,,,4664.73,0
13373020,12:11:15,12:11:15,10560,11,,,,5228.8,0
13373020,12:11:51,12:11:51,10347,12,,,,5579.28,0
13373020,12:12:30,12:12:30,10345,13,,,,5867.85,0
13373020,12:13:36,12:13:36,10562,14,,,,6445.18,0
13373020,12:15:30,12:15:30,8537,15,,,,7390.66,0
13373020,12:16:21,12:16:21,9023,16,,,,7779,0
13373020,12:18:00,12:18:00,6971,17,,,,8679.05,
13373020,12:20:16,12:20:16,8598,18,,,,9515.33,0
13373020,12:21:48,12:21:48,8250,19,,,,10261.96,0
13373020,12:22:49,12:22:49,3105,20,,,,10700.28,0
13373020,12:23:37,12:23:37,7834,21,,,,10979.17,0
13373020,12:24:11,12:24:11,9516,22,,,,11203.67,0
13373020,12:25:00,12:25:00,9518,23,,1,,11503.5,
13373030,12:02:00,12:02:00,10697,1,,,1,0,
13373030,12:04:44,12:04:44,6035,2,,,,1813.48,0
13373030,12:05:41,12:05:41,6036,3,,,,2345.3,0
13373030,12:06:07,12:06:07,6037,4,,,,2586.09,0
13373030,12:07:00,12:07:00,6038,5,,,,3112.47,
13373030,12:07:46,12:07:46,6039,6,,,,3420.75,0
13373030,12:08:17,12:08:17,6040,7,,,,3662.36,0
13373030,12:09:03,12:09:03,6041,8,,,,4079.01,0
13373030,12:09:43,12:09:43,10564,9,,,,4388.69,0
13373030,12:10:12,12:10:12,10566,10,,,,4664.73,0
13373030,12:11:15,12:11:15,10560,11,,,,5228.8,0
13373030,12:11:51,12:11:51,10347,12,,,,5579.28,0
13373030,12:12:30,12:12:30,10345,13,,,,5867.85,0
13373030,12:13:36,12:13:36,10562,14,,,,6445.18,0
13373030,12:15:30,12:15:30,8537,15,,,,7390.66,0
13373030,12:16:21,12:16:21,9023,16,,,,7779,0
13373030,12:18:00,12:18:00,6971,17,,,,8679.05,
13373030,12:20:16,12:20:16,8598,18,,,,9515.33,0
13373030,12:21:48,12:21:48,8250,19,,,,10261.96,0
13373030,12:22:49,12:22:49,3105,20,,,,10700.28,0
13373030,12:23:37,12:23:37,7834,21,,,,10979.17,0
13373030,12:24:11,12:24:11,9516,22,,,,11203.67,0
13373030,12:25:00,12:25:00,9518,23,,1,,11503.5,
13373040,12:02:00,12:02:00,10697,1,,,1,0,
13373040,12:04:44,12:04:44,6035,2,,,,1813.48,0
13373040,12:05:41,12:05:41,6036,3,,,,2345.3,0
13373040,12:06:07,12:06:07,6037,4,,,,2586.09,0
13373040,12:07:00,12:07:00,6038,5,,,,3112.47,
13373040,12:07:46,12:07:46,6039,6,,,,3420.75,0
13373040,12:08:17,12:08:17,6040,7,,,,3662.36,0
13373040,12:09:03,12:09:03,6041,8,,,,4079.01,0
13373040,12:09:43,12:09:43,10564,9,,,,4388.69,0
13373040,12:10:12,12:10:12,10566,10,,,,4664.73,0
13373040,12:11:15,12:11:15,10560,11,,,,5228.8,0
13373040,12:11:51,12:11:51,10347,12,,,,5579.28,0
13373040,12:12:30,12:12:30,10345,13,,,,5867.85,0
13373040,12:13:36,12:13:36,10562,14,,,,6445.18,0
13373040,12:15:30,12:15:30,8537,15,,,,7390.66,0
13373040,12:16:21,12:16:21,9023,16,,,,7779,0
13373040,12:18:00,12:18:00,6971,17,,,,8679.05,
13373040,12:20:16,12:20:16,8598,18,,,,9515.33,0
13373040,12:21:48,12:21:48,8250,19,,,,10261.96,0
13373040,12:22:49,12:22:49,3105,20,,,,10700.28,0
13373040,12:23:37,12:23:37,7834,21,,,,10979.17,0
13373040,12:24:11,12:24:11,9516,22,,,,11203.67,0
13373040,12:25:00,12:25:00,9518,23,,1,,11503.5,
13373050,12:02:00,12:02:00,10697,1,,,1,0,
13373050,12:04:44,12:04:44,6035,2,,,,1813.48,0
13373050,12:05:41,12:05:41,6036,3,,,,2345.3,0
13373050,12:06:07,12:06:07,6037,4,,,,2586.09,0
13373050,12:07:00,12:07:00,6038,5,,,,3112.47,
13373050,12:07:46,12:07:46,6039,6,,,,3420.75,0
13373050,12:08:17,12:08:17,6040,7,,,,3662.36,0
13373050,12:09:03,12:09:03,6041,8,,,,4079.01,0
13373050,12:09:43,12:09:43,10564,9,,,,4388.69,0
13373050,12:10:12,12:10:12,10566,10,,,,4664.73,0
13373050,12:11:15,12:11:15,10560,11,,,,5228.8,0
13373050,12:11:51,12:11:51,10347,12,,,,5579.28,0
13373050,12:12:30,12:12:30,10345,13,,,,5867.85,0
13373050,12:13:36,12:13:36,10562,14,,,,6445.18,0
13373050,12:15:30,12:15:30,8537,15,,,,7390.66,0
13373050,12:16:21,12:16:21,9023,16,,,,7779,0
13373050,12:18:00,12:18:00,6971,17,,,,8679.05,
13373050,12:20:16,12:20:16,8598,18,,,,9515.33,0
13373050,12:21:48,12:21:48,8250,19,,,,10261.96,0
13373050,12:22:49,12:22:49,3105,20,,,,10700.28,0
13373050,12:23:37,12:23:37,7834,21,,,,10979.17,0
13373050,12:24:11,12:24:11,9516,22,,,,11203.67,0
13373050,12:25:00,12:25:00,9518,23,,1,,11503.5,
13373060,12:02:00,12:02:00,10697,1,,,1,0,
13373060,12:04:44,12:04:44,6035,2,,,,1813.48,0
13373060,12:05:41,12:05:41,6036,3,,,,2345.3,0
13373060,12:06:07,12:06:07,6037,4,,,,2586.09,0
13373060,12:07:00,12:07:00,6038,5,,,,3112.47,
13373060,12:07:46,12:07:46,6039,6,,,,3420.75,0
13373060,12:08:17,12:08:17,6040,7,,,,3662.36,0
13373060,12:09:03,12:09:03,6041,8,,,,4079.01,0
13373060,12:09:43,12:09:43,10564,9,,,,4388.69,0
13373060,12:10:12,12:10:12,10566,10,,,,4664.73,0
13373060,12:11:15,12:11:15,10560,11,,,,5228.8,0
13373060,12:11:51,12:11:51,10347,12,,,,5579.28,0
13373060,12:12:30,12:12:30,10345,13,,,,5867.85,0
13373060,12:13:36,12:13:36,10562,14,,,,6445.18,0
13373060,12:15:30,12:15:30,8537,15,,,,7390.66,0
13373060,12:16:21,12:16:21,9023,16,,,,7779,0
13373060,12:18:00,12:18:00,6971,17,,,,8679.05,
13373060,12:20:16,12:20:16,8598,18,,,,9515.33,0
13373060,12:21:48,12:21:48,8250,19,,,,10261.96,0
13373060,12:22:49,12:22:49,3105,20,,,,10700.28,0
13373060,12:23:37,12:23:37,7834,21,,,,10979.17,0
13373060,12:24:11,12:24:11,9516,22,,,,11203.67,0
13373060,12:25:00,12:25:00,9518,23,,1,,11503.5,
13532090,18:09:00,18:09:00,10697,1,,,1,0,
13532090,18:11:44,18:11:44,6035,2,,,,1813.48,0
13532090,18:12:41,18:12:41,6036,3,,,,2345.3,0
13532090,18:13:07,18:13:07,6037,4,,,,2586.09,0
13532090,18:14:00,18:14:00,6038,5,,,,3112.47,
13532090,18:14:50,18:14:50,6039,6,,,,3420.75,0
13532090,18:15:24,18:15:24,6040,7,,,,3662.36,0
13532090,18:16:14,18:16:14,6041,8,,,,4079.01,0
13532090,18:16:58,18:16:58,10564,9,,,,4388.69,0
13532090,18:17:30,18:17:30,10566,10,,,,4664.73,0
13532090,18:18:39,18:18:39,10560,11,,,,5228.8,0
13532090,18:19:17,18:19:17,10347,12,,,,5579.28,0
13532090,18:20:00,18:20:00,10345,13,,,,5867.85,0
13532090,18:21:12,18:21:12,10562,14,,,,6445.18,0
13532090,18:23:16,18:23:16,8537,15,,,,7390.66,0
13532090,18:24:12,18:24:12,9023,16,,,,7779,0
13532090,18:26:00,18:26:00,6971,17,,,,8679.05,
13532090,18:28:36,18:28:36,8598,18,,,,9515.33,0
13532090,18:30:21,18:30:21,8250,19,,,,10261.96,0
13532090,18:31:30,18:31:30,3105,20,,,,10700.28,0
13532090,18:32:26,18:32:26,7834,21,,,,10979.17,0
13532090,18:33:04,18:33:04,9516,22,,,,11203.67,0
13532090,18:34:00,18:34:00,9518,23,,1,,11503.5,
13981010,14:52:00,14:52:00,10697,1,,,1,0,
13981010,14:54:11,14:54:11,6035,2,,,,1813.48,0
13981010,14:54:57,14:54:57,6036,3,,,,2345.3,0
13981010,14:55:18,14:55:18,6037,4,,,,2586.09,0
13981010,14:56:00,14:56:00,6038,5,,,,3112.47,
13981010,14:56:46,14:56:46,6039,6,,,,3420.75,0
13981010,14:57:17,14:57:17,6040,7,,,,3662.36,0
13981010,14:58:03,14:58:03,6041,8,,,,4079.01,0
13981010,14:58:43,14:58:43,10564,9,,,,4388.69,0
13981010,14:59:12,14:59:12,10566,10,,,,4664.73,0
13981010,15:00:15,15:00:15,10560,11,,,,5228.8,0
13981010,15:00:51,15:00:51,10347,12,,,,5579.28,0
13981010,15:01:30,15:01:30,10345,13,,,,5867.85,0
13981010,15:02:36,15:02:36,10562,14,,,,6445.18,0
13981010,15:04:30,15:04:30,8537,15,,,,7390.66,0
13981010,15:05:21,15:05:21,9023,16,,,,7779,0
13981010,15:07:00,15:07:00,6971,17,,,,8679.05,
13981010,15:10:15,15:10:15,8598,18,,,,9515.33,0
13981010,15:12:26,15:12:26,8250,19,,,,10261.96,0
13981010,15:13:53,15:13:53,3105,20,,,,10700.28,0
13981010,15:15:02,15:15:02,7834,21,,,,10979.17,0
13981010,15:15:50,15:15:50,9516,22,,,,11203.67,0
13981010,15:17:00,15:17:00,9518,23,,1,,11503.5,
13981080,14:52:00,14:52:00,10697,1,,,1,0,
13981080,14:54:11,14:54:11,6035,2,,,,1813.48,0
13981080,14:54:57,14:54:57,6036,3,,,,2345.3,0
13981080,14:55:18,14:55:18,6037,4,,,,2586.09,0
13981080,14:56:00,14:56:00,6038,5,,,,3112.47,
13981080,14:56:46,14:56:46,6039,6,,,,3420.75,0
13981080,14:57:17,14:57:17,6040,7,,,,3662.36,0
13981080,14:58:03,14:58:03,6041,8,,,,4079.01,0
13981080,14:58:43,14:58:43,10564,9,,,,4388.69,0
13981080,14:59:12,14:59:12,10566,10,,,,4664.73,0
13981080,15:00:15,15:00:15,10560,11,,,,5228.8,0
13981080,15:00:51,15:00:51,10347,12,,,,5579.28,0
13981080,15:01:30,15:01:30,10345,13,,,,5867.85,0
13981080,15:02:36,15:02:36,10562,14,,,,6445.18,0
13981080,15:04:30,15:04:30,8537,15,,,,7390.66,0
13981080,15:05:21,15:05:21,9023,16,,,,7779,0
13981080,15:07:00,15:07:00,6971,17,,,,8679.05,
13981080,15:10:15,15:10:15,8598,18,,,,9515.33,0
13981080,15:12:26,15:12:26,8250,19,,,,10261.96,0
13981080,15:13:53,15:13:53,3105,20,,,,10700.28,0
13981080,15:15:02,15:15:02,7834,21,,,,10979.17,0
13981080,15:15:50,15:15:50,9516,22,,,,11203.67,0
13981080,15:17:00,15:17:00,9518,23,,1,,11503.5,
1408020,06:35:00,06:35:00,10697,1,,,1,0,
1408020,06:37:44,06:37:44,6035,2,,,,1813.48,0
1408020,06:38:41,06:38:41,6036,3,,,,2345.3,0
1408020,06:39:07,06:39:07,6037,4,,,,2586.09,0
1408020,06:40:00,06:40:00,6038,5,,,,3112.47,
1408020,06:40:46,06:40:46,6039,6,,,,3420.75,0
1408020,06:41:16,06:41:16,6040,7,,,,3662.36,0
1408020,06:42:03,06:42:03,6041,8,,,,4079.01,0
1408020,06:42:43,06:42:43,10564,9,,,,4388.69,0
1408020,06:43:12,06:43:12,10566,10,,,,4664.73,0
1408020,06:44:15,06:44:15,10560,11,,,,5228.8,0
1408020,06:44:50,06:44:50,10347,12,,,,5579.28,0
1408020,06:45:29,06:45:29,10345,13,,,,5867.85,0
1408020,06:46:35,06:46:35,10562,14,,,,6445.18,0
1408020,06:48:29,06:48:29,8537,15,,,,7390.66,0
1408020,06:49:21,06:49:21,9023,16,,,,7780.37,0
1408020,06:51:00,06:51:00,6971,17,,,,8680.42,
1408020,06:53:22,06:53:22,8598,18,,,,9516.7,0
1408020,06:54:57,06:54:57,8250,19,,,,10263.33,0
1408020,06:56:00,06:56:00,3105,20,,,,10701.65,0
1408020,06:56:51,06:56:51,7834,21,,,,10980.54,0
1408020,06:57:19,06:57:19,9516,22,,,,11206.46,0
1408020,06:58:00,06:58:00,9518,23,,,,11501.2,
1408020,06:58:47,06:58:47,3024,24,,,,12179.8,0
1408020,06:59:01,06:59:01,3025,25,,,,12370.68,0
1408020,06:59:22,06:59:22,3026,26,,,,12649.39,0
1408020,07:00:57,07:00:57,3427,27,,,,13541.09,0
1408020,07:01:23,07:01:23,3428,28,,,,13913.09,0
1408020,07:03:05,07:03:05,3080,29,,,,14817.54,0
1408020,07:03:35,07:03:35,10666,30,,,,15190.45,0
1408020,07:04:00,07:04:00,3087,31,,,,15521.49,
1408020,07:04:54,07:04:54,3088,32,,,,15708.64,0
1408020,07:11:47,07:11:47,3100,33,,,,17067.5,0
1408020,07:12:36,07:12:36,3101,34,,,,17256.85,0
1408020,07:13:25,07:13:25,3102,35,,,,17400.88,0
1408020,07:16:00,07:16:00,6588,36,,1,,18169.17,
1408030,06:35:00,06:35:00,10697,1,,,1,0,
1408030,06:37:44,06:37:44,6035,2,,,,1813.48,0
1408030,06:38:41,06:38:41,6036,3,,,,2345.3,0
1408030,06:39:07,06:39:07,6037,4,,,,2586.09,0
1408030,06:40:00,06:40:00,6038,5,,,,3112.47,
1408030,06:40:46,06:40:46,6039,6,,,,3420.75,0
1408030,06:41:16,06:41:16,6040,7,,,,3662.36,0
1408030,06:42:03,06:42:03,6041,8,,,,4079.01,0
1408030,06:42:43,06:42:43,10564,9,,,,4388.69,0
1408030,06:43:12,06:43:12,10566,10,,,,4664.73,0
1408030,06:44:15,06:44:15,10560,11,,,,5228.8,0
1408030,06:44:50,06:44:50,10347,12,,,,5579.28,0
1408030,06:45:29,06:45:29,10345,13,,,,5867.85,0
1408030,06:46:35,06:46:35,10562,14,,,,6445.18,0
1408030,06:48:29,06:48:29,8537,15,,,,7390.66,0
1408030,06:49:21,06:49:21,9023,16,,,,7780.37,0
1408030,06:51:00,06:51:00,6971,17,,,,8680.42,
1408030,06:53:22,06:53:22,8598,18,,,,9516.7,0
1408030,06:54:57,06:54:57,8250,19,,,,10263.33,0
1408030,06:56:00,06:56:00,3105,20,,,,10701.65,0
1408030,06:56:51,06:56:51,7834,21,,,,10980.54,0
1408030,06:57:19,06:57:19,9516,22,,,,11206.46,0
1408030,06:58:00,06:58:00,9518,23,,,,11501.2,
1408030,06:58:47,06:58:47,3024,24,,,,12179.8,0
1408030,06:59:01,06:59:01,3025,25,,,,12370.68,0
1408030,06:59:22,06:59:22,3026,26,,,,12649.39,0
1408030,07:00:57,07:00:57,3427,27,,,,13541.09,0
1408030,07:01:23,07:01:23,3428,28,,,,13913.09,0
1408030,07:03:05,07:03:05,3080,29,,,,14817.54,0
1408030,07:03:35,07:03:35,10666,30,,,,15190.45,0
1408030,07:04:00,07:04:00,3087,31,,,,15521.49,
1408030,07:04:54,07:04:54,3088,32,,,,15708.64,0
1408030,07:11:47,07:11:47,3100,33,,,,17067.5,0
1408030,07:12:36,07:12:36,3101,34,,,,17256.85,0
1408030,07:13:25,07:13:25,3102,35,,,,17400.88,0
1408030,07:16:00,07:16:00,6588,36,,1,,18169.17,
1408040,06:35:00,06:35:00,10697,1,,,1,0,
1408040,06:37:44,06:37:44,6035,2,,,,1813.48,0
1408040,06:38:41,06:38:41,6036,3,,,,2345.3,0
1408040,06:39:07,06:39:07,6037,4,,,,2586.09,0
1408040,06:40:00,06:40:00,6038,5,,,,3112.47,
1408040,06:40:46,06:40:46,6039,6,,,,3420.75,0
1408040,06:41:16,06:41:16,6040,7,,,,3662.36,0
1408040,06:42:03,06:42:03,6041,8,,,,4079.01,0
1408040,06:42:43,06:42:43,10564,9,,,,4388.69,0
1408040,06:43:12,06:43:12,10566,10,,,,4664.73,0
1408040,06:44:15,06:44:15,10560,11,,,,5228.8,0
1408040,06:44:50,06:44:50,10347,12,,,,5579.28,0
1408040,06:45:29,06:45:29,10345,13,,,,5867.85,0
1408040,06:46:35,06:46:35,10562,14,,,,6445.18,0
1408040,06:48:29,06:48:29,8537,15,,,,7390.66,0
1408040,06:49:21,06:49:21,9023,16,,,,7780.37,0
1408040,06:51:00,06:51:00,6971,17,,,,8680.42,
1408040,06:53:22,06:53:22,8598,18,,,,9516.7,0
1408040,06:54:57,06:54:57,8250,19,,,,10263.33,0
1408040,06:56:00,06:56:00,3105,20,,,,10701.65,0
1408040,06:56:51,06:56:51,7834,21,,,,10980.54,0
1408040,06:57:19,06:57:19,9516,22,,,,11206.46,0
1408040,06:58:00,06:58:00,9518,23,,,,11501.2,
1408040,06:58:47,06:58:47,3024,24,,,,12179.8,0
1408040,06:59:01,06:59:01,3025,25,,,,12370.68,0
1408040,06:59:22,06:59:22,3026,26,,,,12649.39,0
1408040,07:00:57,07:00:57,3427,27,,,,13541.09,0
1408040,07:01:23,07:01:23,3428,28,,,,13913.09,0
1408040,07:03:05,07:03:05,3080,29,,,,14817.54,0
1408040,07:03:35,07:03:35,10666,30,,,,15190.45,0
1408040,07:04:00,07:04:00,3087,31,,,,15521.49,
1408040,07:04:54,07:04:54,3088,32,,,,15708.64,0
1408040,07:11:47,07:11:47,3100,33,,,,17067.5,0
1408040,07:12:36,07:12:36,3101,34,,,,17256.85,0
1408040,07:13:25,07:13:25,3102,35,,,,17400.88,0
1408040,07:16:00,07:16:00,6588,36,,1,,18169.17,
1408050,06:35:00,06:35:00,10697,1,,,1,0,
1408050,06:37:44,06:37:44,6035,2,,,,1813.48,0
1408050,06:38:41,06:38:41,6036,3,,,,2345.3,0
1408050,06:39:07,06:39:07,6037,4,,,,2586.09,0
1408050,06:40:00,06:40:00,6038,5,,,,3112.47,
1408050,06:40:46,06:40:46,6039,6,,,,3420.75,0
1408050,06:41:16,06:41:16,6040,7,,,,3662.36,0
1408050,06:42:03,06:42:03,6041,8,,,,4079.01,0
1408050,06:42:43,06:42:43,10564,9,,,,4388.69,0
1408050,06:43:12,06:43:12,10566,10,,,,4664.73,0
1408050,06:44:15,06:44:15,10560,11,,,,5228.8,0
1408050,06:44:50,06:44:50,10347,12,,,,5579.28,0
1408050,06:45:29,06:45:29,10345,13,,,,5867.85,0
1408050,06:46:35,06:46:35,10562,14,,,,6445.18,0
1408050,06:48:29,06:48:29,8537,15,,,,7390.66,0
1408050,06:49:21,06:49:21,9023,16,,,,7780.37,0
1408050,06:51:00,06:51:00,6971,17,,,,8680.42,
1408050,06:53:22,06:53:22,8598,18,,,,9516.7,0
1408050,06:54:57,06:54:57,8250,19,,,,10263.33,0
1408050,06:56:00,06:56:00,3105,20,,,,10701.65,0
1408050,06:56:51,06:56:51,7834,21,,,,10980.54,0
1408050,06:57:19,06:57:19,9516,22,,,,11206.46,0
1408050,06:58:00,06:58:00,9518,23,,,,11501.2,
1408050,06:58:47,06:58:47,3024,24,,,,12179.8,0
1408050,06:59:01,06:59:01,3025,25,,,,12370.68,0
1408050,06:59:22,06:59:22,3026,26,,,,12649.39,0
1408050,07:00:57,07:00:57,3427,27,,,,13541.09,0
1408050,07:01:23,07:01:23,3428,28,,,,13913.09,0
1408050,07:03:05,07:03:05,3080,29,,,,14817.54,0
1408050,07:03:35,07:03:35,10666,30,,,,15190.45,0
1408050,07:04:00,07:04:00,3087,31,,,,15521.49,
1408050,07:04:54,07:04:54,3088,32,,,,15708.64,0
1408050,07:11:47,07:11:47,3100,33,,,,17067.5,0
1408050,07:12:36,07:12:36,3101,34,,,,17256.85,0
1408050,07:13:25,07:13:25,3102,35,,,,17400.88,0
1408050,07:16:00,07:16:00,6588,36,,1,,18169.17,
1408060,06:35:00,06:35:00,10697,1,,,1,0,
1408060,06:37:44,06:37:44,6035,2,,,,1813.48,0
1408060,06:38:41,06:38:41,6036,3,,,,2345.3,0
1408060,06:39:07,06:39:07,6037,4,,,,2586.09,0
1408060,06:40:00,06:40:00,6038,5,,,,3112.47,
1408060,06:40:46,06:40:46,6039,6,,,,3420.75,0
1408060,06:41:16,06:41:16,6040,7,,,,3662.36,0
1408060,06:42:03,06:42:03,6041,8,,,,4079.01,0
1408060,06:42:43,06:42:43,10564,9,,,,4388.69,0
1408060,06:43:12,06:43:12,10566,10,,,,4664.73,0
1408060,06:44:15,06:44:15,10560,11,,,,5228.8,0
1408060,06:44:50,06:44:50,10347,12,,,,5579.28,0
1408060,06:45:29,06:45:29,10345,13,,,,5867.85,0
1408060,06:46:35,06:46:35,10562,14,,,,6445.18,0
1408060,06:48:29,06:48:29,8537,15,,,,7390.66,0
1408060,06:49:21,06:49:21,9023,16,,,,7780.37,0
1408060,06:51:00,06:51:00,6971,17,,,,8680.42,
1408060,06:53:22,06:53:22,8598,18,,,,9516.7,0
1408060,06:54:57,06:54:57,8250,19,,,,10263.33,0
1408060,06:56:00,06:56:00,3105,20,,,,10701.65,0
1408060,06:56:51,06:56:51,7834,21,,,,10980.54,0
1408060,06:57:19,06:57:19,9516,22,,,,11206.46,0
1408060,06:58:00,06:58:00,9518,23,,,,11501.2,
1408060,06:58:47,06:58:47,3024,24,,,,12179.8,0
1408060,06:59:01,06:59:01,3025,25,,,,12370.68,0
1408060,06:59:22,06:59:22,3026,26,,,,12649.39,0
1408060,07:00:57,07:00:57,3427,27,,,,13541.09,0
1408060,07:01:23,07:01:23,3428,28,,,,13913.09,0
1408060,07:03:05,07:03:05,3080,29,,,,14817.54,0
1408060,07:03:35,07:03:35,10666,30,,,,15190.45,0
1408060,07:04:00,07:04:00,3087,31,,,,15521.49,
1408060,07:04:54,07:04:54,3088,32,,,,15708.64,0
1408060,07:11:47,07:11:47,3100,33,,,,17067.5,0
1408060,07:12:36,07:12:36,3101,34,,,,17256.85,0
1408060,07:13:25,07:13:25,3102,35,,,,17400.88,0
1408060,07:16:00,07:16:00,6588,36,,1,,18169.17,
14097010,11:52:00,11:52:00,10697,1,,,1,0,
14097010,11:54:11,11:54:11,6035,2,,,,1813.48,0
14097010,11:54:57,11:54:57,6036,3,,,,2345.3,0
14097010,11:55:18,11:55:18,6037,4,,,,2586.09,0
14097010,11:56:00,11:56:00,6038,5,,,,3112.47,
14097010,11:56:46,11:56:46,6039,6,,,,3420.75,0
14097010,11:57:17,11:57:17,6040,7,,,,3662.36,0
14097010,11:58:03,11:58:03,6041,8,,,,4079.01,0
14097010,11:58:43,11:58:43,10564,9,,,,4388.69,0
14097010,11:59:12,11:59:12,10566,10,,,,4664.73,0
14097010,12:00:15,12:00:15,10560,11,,,,5228.8,0
14097010,12:00:51,12:00:51,10347,12,,,,5579.28,0
14097010,12:01:30,12:01:30,10345,13,,,,5867.85,0
14097010,12:02:36,12:02:36,10562,14,,,,6445.18,0
14097010,12:04:30,12:04:30,8537,15,,,,7390.66,0
14097010,12:05:21,12:05:21,9023,16,,,,7779,0
14097010,12:07:00,12:07:00,6971,17,,,,8679.05,
14097010,12:09:55,12:09:55,8598,18,,,,9515.33,0
14097010,12:11:53,12:11:53,8250,19,,,,10261.96,0
14097010,12:13:11,12:13:11,3105,20,,,,10700.28,0
14097010,12:14:14,12:14:14,7834,21,,,,10979.17,0
14097010,12:14:57,12:14:57,9516,22,,,,11203.67,0
14097010,12:16:00,12:16:00,9518,23,,1,,11503.5,
14097080,11:52:00,11:52:00,10697,1,,,1,0,
14097080,11:54:11,11:54:11,6035,2,,,,1813.48,0
14097080,11:54:57,11:54:57,6036,3,,,,2345.3,0
14097080,11:55:18,11:55:18,6037,4,,,,2586.09,0
14097080,11:56:00,11:56:00,6038,5,,,,3112.47,
14097080,11:56:46,11:56:46,6039,6,,,,3420.75,0
14097080,11:57:17,11:57:17,6040,7,,,,3662.36,0
14097080,11:58:03,11:58:03,6041,8,,,,4079.01,0
14097080,11:58:43,11:58:43,10564,9,,,,4388.69,0
14097080,11:59:12,11:59:12,10566,10,,,,4664.73,0
14097080,12:00:15,12:00:15,10560,11,,,,5228.8,0
14097080,12:00:51,12:00:51,10347,12,,,,5579.28,0
14097080,12:01:30,12:01:30,10345,13,,,,5867.85,0
14097080,12:02:36,12:02:36,10562,14,,,,6445.18,0
14097080,12:04:30,12:04:30,8537,15,,,,7390.66,0
14097080,12:05:21,12:05:21,9023,16,,,,7779,0
14097080,12:07:00,12:07:00,6971,17,,,,8679.05,
14097080,12:09:55,12:09:55,8598,18,,,,9515.33,0
14097080,12:11:53,12:11:53,8250,19,,,,10261.96,0
14097080,12:13:11,12:13:11,3105,20,,,,10700.28,0
14097080,12:14:14,12:14:14,7834,21,,,,10979.17,0
14097080,12:14:57,12:14:57,9516,22,,,,11203.67,0
14097080,12:16:00,12:16:00,9518,23,,1,,11503.5,
1429020,17:36:00,17:36:00,10697,1,,,1,0,
1429020,17:38:44,17:38:44,6035,2,,,,1813.48,0
1429020,17:39:41,17:39:41,6036,3,,,,2345.3,0
1429020,17:40:07,17:40:07,6037,4,,,,2586.09,0
1429020,17:41:00,17:41:00,6038,5,,,,3112.47,
1429020,17:41:58,17:41:58,6039,6,,,,3420.75,0
1429020,17:42:37,17:42:37,6040,7,,,,3662.36,0
1429020,17:43:36,17:43:36,6041,8,,,,4079.01,0
1429020,17:44:27,17:44:27,10564,9,,,,4388.69,0
1429020,17:45:04,17:45:04,10566,10,,,,4664.73,0
1429020,17:46:25,17:46:25,10560,11,,,,5228.8,0
1429020,17:47:10,17:47:10,10347,12,,,,5579.28,0
1429020,17:47:59,17:47:59,10345,13,,,,5867.85,0
1429020,17:49:23,17:49:23,10562,14,,,,6445.18,0
1429020,17:51:48,17:51:48,8537,15,,,,7390.66,0
1429020,17:52:54,17:52:54,9023,16,,,,7780.37,0
1429020,17:55:00,17:55:00,6971,17,,,,8680.42,
1429020,17:58:02,17:58:02,8598,18,,,,9516.7,0
1429020,18:00:05,18:00:05,8250,19,,,,10263.33,0
1429020,18:01:26,18:01:26,3105,20,,,,10701.65,0
1429020,18:02:31,18:02:31,7834,21,,,,10980.54,0
1429020,18:03:07,18:03:07,9516,22,,,,11206.46,0
1429020,18:04:00,18:04:00,9518,23,,,,11501.2,
1429020,18:04:47,18:04:47,3024,24,,,,12179.8,0
1429020,18:05:01,18:05:01,3025,25,,,,12370.68,0
1429020,18:05:22,18:05:22,3026,26,,,,12649.39,0
1429020,18:06:57,18:06:57,3427,27,,,,13541.09,0
1429020,18:07:23,18:07:23,3428,28,,,,13913.09,0
1429020,18:09:05,18:09:05,3080,29,,,,14817.54,0
1429020,18:09:35,18:09:35,10666,30,,,,15190.45,0
1429020,18:10:00,18:10:00,3087,31,,,,15521.49,
1429020,18:10:54,18:10:54,3088,32,,,,15708.64,0
1429020,18:17:47,18:17:47,3100,33,,,,17067.5,0
1429020,18:18:36,18:18:36,3101,34,,,,17256.85,0
1429020,18:19:25,18:19:25,3102,35,,,,17400.88,0
1429020,18:22:00,18:22:00,6588,36,,1,,18169.17,
1429030,17:36:00,17:36:00,10697,1,,,1,0,
1429030,17:38:44,17:38:44,6035,2,,,,1813.48,0
1429030,17:39:41,17:39:41,6036,3,,,,2345.3,0
1429030,17:40:07,17:40:07,6037,4,,,,2586.09,0
1429030,17:41:00,17:41:00,6038,5,,,,3112.47,
1429030,17:41:58,17:41:58,6039,6,,,,3420.75,0
1429030,17:42:37,17:42:37,6040,7,,,,3662.36,0
1429030,17:43:36,17:43:36,6041,8,,,,4079.01,0
1429030,17:44:27,17:44:27,10564,9,,,,4388.69,0
1429030,17:45:04,17:45:04,10566,10,,,,4664.73,0
1429030,17:46:25,17:46:25,10560,11,,,,5228.8,0
1429030,17:47:10,17:47:10,10347,12,,,,5579.28,0
1429030,17:47:59,17:47:59,10345,13,,,,5867.85,0
1429030,17:49:23,17:49:23,10562,14,,,,6445.18,0
1429030,17:51:48,17:51:48,8537,15,,,,7390.66,0
1429030,17:52:54,17:52:54,9023,16,,,,7780.37,0
1429030,17:55:00,17:55:00,6971,17,,,,8680.42,
1429030,17:58:02,17:58:02,8598,18,,,,9516.7,0
1429030,18:00:05,18:00:05,8250,19,,,,10263.33,0
1429030,18:01:26,18:01:26,3105,20,,,,10701.65,0
1429030,18:02:31,18:02:31,7834,21,,,,10980.54,0
1429030,18:03:07,18:03:07,9516,22,,,,11206.46,0
1429030,18:04:00,18:04:00,9518,23,,,,11501.2,
1429030,18:04:47,18:04:47,3024,24,,,,12179.8,0
1429030,18:05:01,18:05:01,3025,25,,,,12370.68,0
1429030,18:05:22,18:05:22,3026,26,,,,12649.39,0
1429030,18:06:57,18:06:57,3427,27,,,,13541.09,0
1429030,18:07:23,18:07:23,3428,28,,,,13913.09,0
1429030,18:09:05,18:09:05,3080,29,,,,14817.54,0
1429030,18:09:35,18:09:35,10666,30,,,,15190.45,0
1429030,18:10:00,18:10:00,3087,31,,,,15521.49,
1429030,18:10:54,18:10:54,3088,32,,,,15708.64,0
1429030,18:17:47,18:17:47,3100,33,,,,17067.5,0
1429030,18:18:36,18:18:36,3101,34,,,,17256.85,0
1429030,18:19:25,18:19:25,3102,35,,,,17400.88,0
1429030,18:22:00,18:22:00,6588,36,,1,,18169.17,
1429040,17:36:00,17:36:00,10697,1,,,1,0,
1429040,17:38:44,17:38:44,6035,2,,,,1813.48,0
1429040,17:39:41,17:39:41,6036,3,,,,2345.3,0
1429040,17:40:07,17:40:07,6037,4,,,,2586.09,0
1429040,17:41:00,17:41:00,6038,5,,,,3112.47,
1429040,17:41:58,17:41:58,6039,6,,,,3420.75,0
1429040,17:42:37,17:42:37,6040,7,,,,3662.36,0
1429040,17:43:36,17:43:36,6041,8,,,,4079.01,0
1429040,17:44:27,17:44:27,10564,9,,,,4388.69,0
1429040,17:45:04,17:45:04,10566,10,,,,4664.73,0
1429040,17:46:25,17:46:25,10560,11,,,,5228.8,0
1429040,17:47:10,17:47:10,10347,12,,,,5579.28,0
1429040,17:47:59,17:47:59,10345,13,,,,5867.85,0
1429040,17:49:23,17:49:23,10562,14,,,,6445.18,0
1429040,17:51:48,17:51:48,8537,15,,,,7390.66,0
1429040,17:52:54,17:52:54,9023,16,,,,7780.37,0
1429040,17:55:00,17:55:00,6971,17,,,,8680.42,
1429040,17:58:02,17:58:02,8598,18,,,,9516.7,0
1429040,18:00:05,18:00:05,8250,19,,,,10263.33,0
1429040,18:01:26,18:01:26,3105,20,,,,10701.65,0
1429040,18:02:31,18:02:31,7834,21,,,,10980.54,0
1429040,18:03:07,18:03:07,9516,22,,,,11206.46,0
1429040,18:04:00,18:04:00,9518,23,,,,11501.2,
1429040,18:04:47,18:04:47,3024,24,,,,12179.8,0
1429040,18:05:01,18:05:01,3025,25,,,,12370.68,0
1429040,18:05:22,18:05:22,3026,26,,,,12649.39,0
1429040,18:06:57,18:06:57,3427,27,,,,13541.09,0
1429040,18:07:23,18:07:23,3428,28,,,,13913.09,0
1429040,18:09:05,18:09:05,3080,29,,,,14817.54,0
1429040,18:09:35,18:09:35,10666,30,,,,15190.45,0
1429040,18:10:00,18:10:00,3087,31,,,,15521.49,
1429040,18:10:54,18:10:54,3088,32,,,,15708.64,0
1429040,18:17:47,18:17:47,3100,33,,,,17067.5,0
1429040,18:18:36,18:18:36,3101,34,,,,17256.85,0
1429040,18:19:25,18:19:25,3102,35,,,,17400.88,0
1429040,18:22:00,18:22:00,6588,36,,1,,18169.17,
1429050,17:36:00,17:36:00,10697,1,,,1,0,
1429050,17:38:44,17:38:44,6035,2,,,,1813.48,0
1429050,17:39:41,17:39:41,6036,3,,,,2345.3,0
1429050,17:40:07,17:40:07,6037,4,,,,2586.09,0
1429050,17:41:00,17:41:00,6038,5,,,,3112.47,
1429050,17:41:58,17:41:58,6039,6,,,,3420.75,0
1429050,17:42:37,17:42:37,6040,7,,,,3662.36,0
1429050,17:43:36,17:43:36,6041,8,,,,4079.01,0
1429050,17:44:27,17:44:27,10564,9,,,,4388.69,0
1429050,17:45:04,17:45:04,10566,10,,,,4664.73,0
1429050,17:46:25,17:46:25,10560,11,,,,5228.8,0
1429050,17:47:10,17:47:10,10347,12,,,,5579.28,0
1429050,17:47:59,17:47:59,10345,13,,,,5867.85,0
1429050,17:49:23,17:49:23,10562,14,,,,6445.18,0
1429050,17:51:48,17:51:48,8537,15,,,,7390.66,0
1429050,17:52:54,17:52:54,9023,16,,,,7780.37,0
1429050,17:55:00,17:55:00,6971,17,,,,8680.42,
1429050,17:58:02,17:58:02,8598,18,,,,9516.7,0
1429050,18:00:05,18:00:05,8250,19,,,,10263.33,0
1429050,18:01:26,18:01:26,3105,20,,,,10701.65,0
1429050,18:02:31,18:02:31,7834,21,,,,10980.54,0
1429050,18:03:07,18:03:07,9516,22,,,,11206.46,0
1429050,18:04:00,18:04:00,9518,23,,,,11501.2,
1429050,18:04:47,18:04:47,3024,24,,,,12179.8,0
1429050,18:05:01,18:05:01,3025,25,,,,12370.68,0
1429050,18:05:22,18:05:22,3026,26,,,,12649.39,0
1429050,18:06:57,18:06:57,3427,27,,,,13541.09,0
1429050,18:07:23,18:07:23,3428,28,,,,13913.09,0
1429050,18:09:05,18:09:05,3080,29,,,,14817.54,0
1429050,18:09:35,18:09:35,10666,30,,,,15190.45,0
1429050,18:10:00,18:10:00,3087,31,,,,15521.49,
1429050,18:10:54,18:10:54,3088,32,,,,15708.64,0
1429050,18:17:47,18:17:47,3100,33,,,,17067.5,0
1429050,18:18:36,18:18:36,3101,34,,,,17256.85,0
1429050,18:19:25,18:19:25,3102,35,,,,17400.88,0
1429050,18:22:00,18:22:00,6588,36,,1,,18169.17,
1429060,17:36:00,17:36:00,10697,1,,,1,0,
1429060,17:38:44,17:38:44,6035,2,,,,1813.48,0
1429060,17:39:41,17:39:41,6036,3,,,,2345.3,0
1429060,17:40:07,17:40:07,6037,4,,,,2586.09,0
1429060,17:41:00,17:41:00,6038,5,,,,3112.47,
1429060,17:41:58,17:41:58,6039,6,,,,3420.75,0
1429060,17:42:37,17:42:37,6040,7,,,,3662.36,0
1429060,17:43:36,17:43:36,6041,8,,,,4079.01,0
1429060,17:44:27,17:44:27,10564,9,,,,4388.69,0
1429060,17:45:04,17:45:04,10566,10,,,,4664.73,0
1429060,17:46:25,17:46:25,10560,11,,,,5228.8,0
1429060,17:47:10,17:47:10,10347,12,,,,5579.28,0
1429060,17:47:59,17:47:59,10345,13,,,,5867.85,0
1429060,17:49:23,17:49:23,10562,14,,,,6445.18,0
1429060,17:51:48,17:51:48,8537,15,,,,7390.66,0
1429060,17:52:54,17:52:54,9023,16,,,,7780.37,0
1429060,17:55:00,17:55:00,6971,17,,,,8680.42,
1429060,17:58:02,17:58:02,8598,18,,,,9516.7,0
1429060,18:00:05,18:00:05,8250,19,,,,10263.33,0
1429060,18:01:26,18:01:26,3105,20,,,,10701.65,0
1429060,18:02:31,18:02:31,7834,21,,,,10980.54,0
1429060,18:03:07,18:03:07,9516,22,,,,11206.46,0
1429060,18:04:00,18:04:00,9518,23,,,,11501.2,
1429060,18:04:47,18:04:47,3024,24,,,,12179.8,0
1429060,18:05:01,18:05:01,3025,25,,,,12370.68,0
1429060,18:05:22,18:05:22,3026,26,,,,12649.39,0
1429060,18:06:57,18:06:57,3427,27,,,,13541.09,0
1429060,18:07:23,18:07:23,3428,28,,,,13913.09,0
1429060,18:09:05,18:09:05,3080,29,,,,14817.54,0
1429060,18:09:35,18:09:35,10666,30,,,,15190.45,0
1429060,18:10:00,18:10:00,3087,31,,,,15521.49,
1429060,18:10:54,18:10:54,3088,32,,,,15708.64,0
1429060,18:17:47,18:17:47,3100,33,,,,17067.5,0
1429060,18:18:36,18:18:36,3101,34,,,,17256.85,0
1429060,18:19:25,18:19:25,3102,35,,,,17400.88,0
1429060,18:22:00,18:22:00,6588,36,,1,,18169.17,
14419020,11:02:00,11:02:00,10697,1,,,1,0,
14419020,11:04:44,11:04:44,6035,2,,,,1813.48,0
14419020,11:05:41,11:05:41,6036,3,,,,2345.3,0
14419020,11:06:07,11:06:07,6037,4,,,,2586.09,0
14419020,11:07:00,11:07:00,6038,5,,,,3112.47,
14419020,11:07:46,11:07:46,6039,6,,,,3420.75,0
14419020,11:08:17,11:08:17,6040,7,,,,3662.36,0
14419020,11:09:03,11:09:03,6041,8,,,,4079.01,0
14419020,11:09:43,11:09:43,10564,9,,,,4388.69,0
14419020,11:10:12,11:10:12,10566,10,,,,4664.73,0
14419020,11:11:15,11:11:15,10560,11,,,,5228.8,0
14419020,11:11:51,11:11:51,10347,12,,,,5579.28,0
14419020,11:12:30,11:12:30,10345,13,,,,5867.85,0
14419020,11:13:36,11:13:36,10562,14,,,,6445.18,0
14419020,11:15:30,11:15:30,8537,15,,,,7390.66,0
14419020,11:16:21,11:16:21,9023,16,,,,7779,0
14419020,11:18:00,11:18:00,6971,17,,,,8679.05,
14419020,11:20:16,11:20:16,8598,18,,,,9515.33,0
14419020,11:21:48,11:21:48,8250,19,,,,10261.96,0
14419020,11:22:49,11:22:49,3105,20,,,,10700.28,0
14419020,11:23:37,11:23:37,7834,21,,,,10979.17,0
14419020,11:24:11,11:24:11,9516,22,,,,11203.67,0
14419020,11:25:00,11:25:00,9518,23,,1,,11503.5,
14419030,11:02:00,11:02:00,10697,1,,,1,0,
14419030,11:04:44,11:04:44,6035,2,,,,1813.48,0
14419030,11:05:41,11:05:41,6036,3,,,,2345.3,0
14419030,11:06:07,11:06:07,6037,4,,,,2586.09,0
14419030,11:07:00,11:07:00,6038,5,,,,3112.47,
14419030,11:07:46,11:07:46,6039,6,,,,3420.75,0
14419030,11:08:17,11:08:17,6040,7,,,,3662.36,0
14419030,11:09:03,11:09:03,6041,8,,,,4079.01,0
14419030,11:09:43,11:09:43,10564,9,,,,4388.69,0
14419030,11:10:12,11:10:12,10566,10,,,,4664.73,0
14419030,11:11:15,11:11:15,10560,11,,,,5228.8,0
14419030,11:11:51,11:11:51,10347,12,,,,5579.28,0
14419030,11:12:30,11:12:30,10345,13,,,,5867.85,0
14419030,11:13:36,11:13:36,10562,14,,,,6445.18,0
14419030,11:15:30,11:15:30,8537,15,,,,7390.66,0
14419030,11:16:21,11:16:21,9023,16,,,,7779,0
14419030,11:18:00,11:18:00,6971,17,,,,8679.05,
14419030,11:20:16,11:20:16,8598,18,,,,9515.33,0
14419030,11:21:48,11:21:48,8250,19,,,,10261.96,0
14419030,11:22:49,11:22:49,3105,20,,,,10700.28,0
14419030,11:23:37,11:23:37,7834,21,,,,10979.17,0
14419030,11:24:11,11:24:11,9516,22,,,,11203.67,0
14419030,11:25:00,11:25:00,9518,23,,1,,11503.5,
14419040,11:02:00,11:02:00,10697,1,,,1,0,
14419040,11:04:44,11:04:44,6035,2,,,,1813.48,0
14419040,11:05:41,11:05:41,6036,3,,,,2345.3,0
14419040,11:06:07,11:06:07,6037,4,,,,2586.09,0
14419040,11:07:00,11:07:00,6038,5,,,,3112.47,
14419040,11:07:46,11:07:46,6039,6,,,,3420.75,0
14419040,11:08:17,11:08:17,6040,7,,,,3662.36,0
14419040,11:09:03,11:09:03,6041,8,,,,4079.01,0
14419040,11:09:43,11:09:43,10564,9,,,,4388.69,0
14419040,11:10:12,11:10:12,10566,10,,,,4664.73,0
14419040,11:11:15,11:11:15,10560,11,,,,5228.8,0
14419040,11:11:51,11:11:51,10347,12,,,,5579.28,0
14419040,11:12:30,11:12:30,10345,13,,,,5867.85,0
14419040,11:13:36,11:13:36,10562,14,,,,6445.18,0
14419040,11:15:30,11:15:30,8537,15,,,,7390.66,0
14419040,11:16:21,11:16:21,9023,16,,,,7779,0
14419040,11:18:00,11:18:00,6971,17,,,,8679.05,
14419040,11:20:16,11:20:16,8598,18,,,,9515.33,0
14419040,11:21:48,11:21:48,8250,19,,,,10261.96,0
14419040,11:22:49,11:22:49,3105,20,,,,10700.28,0
14419040,11:23:37,11:23:37,7834,21,,,,10979.17,0
14419040,11:24:11,11:24:11,9516,22,,,,11203.67,0
14419040,11:25:00,11:25:00,9518,23,,1,,11503.5,
14419050,11:02:00,11:02:00,10697,1,,,1,0,
14419050,11:04:44,11:04:44,6035,2,,,,1813.48,0
14419050,11:05:41,11:05:41,6036,3,,,,2345.3,0
14419050,11:06:07,11:06:07,6037,4,,,,2586.09,0
14419050,11:07:00,11:07:00,6038,5,,,,3112.47,
14419050,11:07:46,11:07:46,6039,6,,,,3420.75,0
14419050,11:08:17,11:08:17,6040,7,,,,3662.36,0
14419050,11:09:03,11:09:03,6041,8,,,,4079.01,0
14419050,11:09:43,11:09:43,10564,9,,,,4388.69,0
14419050,11:10:12,11:10:12,10566,10,,,,4664.73,0
14419050,11:11:15,11:11:15,10560,11,,,,5228.8,0
14419050,11:11:51,11:11:51,10347,12,,,,5579.28,0
14419050,11:12:30,11:12:30,10345,13,,,,5867.85,0
14419050,11:13:36,11:13:36,10562,14,,,,6445.18,0
14419050,11:15:30,11:15:30,8537,15,,,,7390.66,0
14419050,11:16:21,11:16:21,9023,16,,,,7779,0
14419050,11:18:00,11:18:00,6971,17,,,,8679.05,
14419050,11:20:16,11:20:16,8598,18,,,,9515.33,0
14419050,11:21:48,11:21:48,8250,19,,,,10261.96,0
14419050,11:22:49,11:22:49,3105,20,,,,10700.28,0
14419050,11:23:37,11:23:37,7834,21,,,,10979.17,0
14419050,11:24:11,11:24:11,9516,22,,,,11203.67,0
14419050,11:25:00,11:25:00,9518,23,,1,,11503.5,
14419060,11:02:00,11:02:00,10697,1,,,1,0,
14419060,11:04:44,11:04:44,6035,2,,,,1813.48,0
14419060,11:05:41,11:05:41,6036,3,,,,2345.3,0
14419060,11:06:07,11:06:07,6037,4,,,,2586.09,0
14419060,11:07:00,11:07:00,6038,5,,,,3112.47,
14419060,11:07:46,11:07:46,6039,6,,,,3420.75,0
14419060,11:08:17,11:08:17,6040,7,,,,3662.36,0
14419060,11:09:03,11:09:03,6041,8,,,,4079.01,0
14419060,11:09:43,11:09:43,10564,9,,,,4388.69,0
14419060,11:10:12,11:10:12,10566,10,,,,4664.73,0
14419060,11:11:15,11:11:15,10560,11,,,,5228.8,0
14419060,11:11:51,11:11:51,10347,12,,,,5579.28,0
14419060,11:12:30,11:12:30,10345,13,,,,5867.85,0
14419060,11:13:36,11:13:36,10562,14,,,,6445.18,0
14419060,11:15:30,11:15:30,8537,15,,,,7390.66,0
14419060,11:16:21,11:16:21,9023,16,,,,7779,0
14419060,11:18:00,11:18:00,6971,17,,,,8679.05,
14419060,11:20:16,11:20:16,8598,18,,,,9515.33,0
14419060,11:21:48,11:21:48,8250,19,,,,10261.96,0
14419060,11:22:49,11:22:49,3105,20,,,,10700.28,0
14419060,11:23:37,11:23:37,7834,21,,,,10979.17,0
14419060,11:24:11,11:24:11,9516,22,,,,11203.67,0
14419060,11:25:00,11:25:00,9518,23,,1,,11503.5,
14589010,08:04:00,08:04:00,10697,1,,,1,0,
14589010,08:06:11,08:06:11,6035,2,,,,1813.48,0
14589010,08:06:57,08:06:57,6036,3,,,,2345.3,0
14589010,08:07:18,08:07:18,6037,4,,,,2586.09,0
14589010,08:08:00,08:08:00,6038,5,,,,3112.47,
14589010,08:08:42,08:08:42,6039,6,,,,3420.75,0
14589010,08:09:10,08:09:10,6040,7,,,,3662.36,0
14589010,08:09:52,08:09:52,6041,8,,,,4079.01,0
14589010,08:10:28,08:10:28,10564,9,,,,4388.69,0
14589010,08:10:55,08:10:55,10566,10,,,,4664.73,0
14589010,08:11:52,08:11:52,10560,11,,,,5228.8,0
14589010,08:12:24,08:12:24,10347,12,,,,5579.28,0
14589010,08:13:00,08:13:00,10345,13,,,,5867.85,0
14589010,08:14:00,08:14:00,10562,14,,,,6445.18,0
14589010,08:15:44,08:15:44,8537,15,,,,7390.66,0
14589010,08:16:30,08:16:30,9023,16,,,,7779,0
14589010,08:18:00,08:18:00,6971,17,,,,8679.05,
14589010,08:20:36,08:20:36,8598,18,,,,9515.33,0
14589010,08:22:21,08:22:21,8250,19,,,,10261.96,0
14589010,08:23:30,08:23:30,3105,20,,,,10700.28,0
14589010,08:24:26,08:24:26,7834,21,,,,10979.17,0
14589010,08:25:04,08:25:04,9516,22,,,,11203.67,0
14589010,08:26:00,08:26:00,9518,23,,1,,11503.5,
14589080,08:04:00,08:04:00,10697,1,,,1,0,
14589080,08:06:11,08:06:11,6035,2,,,,1813.48,0
14589080,08:06:57,08:06:57,6036,3,,,,2345.3,0
14589080,08:07:18,08:07:18,6037,4,,,,2586.09,0
14589080,08:08:00,08:08:00,6038,5,,,,3112.47,
14589080,08:08:42,08:08:42,6039,6,,,,3420.75,0
14589080,08:09:10,08:09:10,6040,7,,,,3662.36,0
14589080,08:09:52,08:09:52,6041,8,,,,4079.01,0
14589080,08:10:28,08:10:28,10564,9,,,,4388.69,0
14589080,08:10:55,08:10:55,10566,10,,,,4664.73,0
14589080,08:11:52,08:11:52,10560,11,,,,5228.8,0
14589080,08:12:24,08:12:24,10347,12,,,,5579.28,0
14589080,08:13:00,08:13:00,10345,13,,,,5867.85,0
14589080,08:14:00,08:14:00,10562,14,,,,6445.18,0
14589080,08:15:44,08:15:44,8537,15,,,,7390.66,0
14589080,08:16:30,08:16:30,9023,16,,,,7779,0
14589080,08:18:00,08:18:00,6971,17,,,,8679.05,
14589080,08:20:36,08:20:36,8598,18,,,,9515.33,0
14589080,08:22:21,08:22:21,8250,19,,,,10261.96,0
14589080,08:23:30,08:23:30,3105,20,,,,10700.28,0
14589080,08:24:26,08:24:26,7834,21,,,,10979.17,0
14589080,08:25:04,08:25:04,9516,22,,,,11203.67,0
14589080,08:26:00,08:26:00,9518,23,,1,,11503.5,
14901070,17:33:00,17:33:00,10697,1,,,1,0,
14901070,17:35:11,17:35:11,6035,2,,,,1813.48,0
14901070,17:35:57,17:35:57,6036,3,,,,2345.3,0
14901070,17:36:18,17:36:18,6037,4,,,,2586.09,0
14901070,17:37:00,17:37:00,6038,5,,,,3112.47,
14901070,17:37:46,17:37:46,6039,6,,,,3420.75,0
14901070,17:38:17,17:38:17,6040,7,,,,3662.36,0
14901070,17:39:03,17:39:03,6041,8,,,,4079.01,0
14901070,17:39:43,17:39:43,10564,9,,,,4388.69,0
14901070,17:40:12,17:40:12,10566,10,,,,4664.73,0
14901070,17:41:15,17:41:15,10560,11,,,,5228.8,0
14901070,17:41:51,17:41:51,10347,12,,,,5579.28,0
14901070,17:42:30,17:42:30,10345,13,,,,5867.85,0
14901070,17:43:36,17:43:36,10562,14,,,,6445.18,0
14901070,17:45:30,17:45:30,8537,15,,,,7390.66,0
14901070,17:46:21,17:46:21,9023,16,,,,7779,0
14901070,17:48:00,17:48:00,6971,17,,,,8679.05,
14901070,17:50:55,17:50:55,8598,18,,,,9515.33,0
14901070,17:52:53,17:52:53,8250,19,,,,10261.96,0
14901070,17:54:11,17:54:11,3105,20,,,,10700.28,0
14901070,17:55:14,17:55:14,7834,21,,,,10979.17,0
14901070,17:55:57,17:55:57,9516,22,,,,11203.67,0
14901070,17:57:00,17:57:00,9518,23,,1,,11503.5,
14929010,13:52:00,13:52:00,10697,1,,,1,0,
14929010,13:54:11,13:54:11,6035,2,,,,1813.48,0
14929010,13:54:57,13:54:57,6036,3,,,,2345.3,0
14929010,13:55:18,13:55:18,6037,4,,,,2586.09,0
14929010,13:56:00,13:56:00,6038,5,,,,3112.47,
14929010,13:56:46,13:56:46,6039,6,,,,3420.75,0
14929010,13:57:17,13:57:17,6040,7,,,,3662.36,0
14929010,13:58:03,13:58:03,6041,8,,,,4079.01,0
14929010,13:58:43,13:58:43,10564,9,,,,4388.69,0
14929010,13:59:12,13:59:12,10566,10,,,,4664.73,0
14929010,14:00:15,14:00:15,10560,11,,,,5228.8,0
14929010,14:00:51,14:00:51,10347,12,,,,5579.28,0
14929010,14:01:30,14:01:30,10345,13,,,,5867.85,0
14929010,14:02:36,14:02:36,10562,14,,,,6445.18,0
14929010,14:04:30,14:04:30,8537,15,,,,7390.66,0
14929010,14:05:21,14:05:21,9023,16,,,,7779,0
14929010,14:07:00,14:07:00,6971,17,,,,8679.05,
14929010,14:10:15,14:10:15,8598,18,,,,9515.33,0
14929010,14:12:26,14:12:26,8250,19,,,,10261.96,0
14929010,14:13:53,14:13:53,3105,20,,,,10700.28,0
14929010,14:15:02,14:15:02,7834,21,,,,10979.17,0
14929010,14:15:50,14:15:50,9516,22,,,,11203.67,0
14929010,14:17:00,14:17:00,9518,23,,1,,11503.5,
14929080,13:52:00,13:52:00,10697,1,,,1,0,
14929080,13:54:11,13:54:11,6035,2,,,,1813.48,0
14929080,13:54:57,13:54:57,6036,3,,,,2345.3,0
14929080,13:55:18,13:55:18,6037,4,,,,2586.09,0
14929080,13:56:00,13:56:00,6038,5,,,,3112.47,
14929080,13:56:46,13:56:46,6039,6,,,,3420.75,0
14929080,13:57:17,13:57:17,6040,7,,,,3662.36,0
14929080,13:58:03,13:58:03,6041,8,,,,4079.01,0
14929080,13:58:43,13:58:43,10564,9,,,,4388.69,0
14929080,13:59:12,13:59:12,10566,10,,,,4664.73,0
14929080,14:00:15,14:00:15,10560,11,,,,5228.8,0
14929080,14:00:51,14:00:51,10347,12,,,,5579.28,0
14929080,14:01:30,14:01:30,10345,13,,,,5867.85,0
14929080,14:02:36,14:02:36,10562,14,,,,6445.18,0
14929080,14:04:30,14:04:30,8537,15,,,,7390.66,0
14929080,14:05:21,14:05:21,9023,16,,,,7779,0
14929080,14:07:00,14:07:00,6971,17,,,,8679.05,
14929080,14:10:15,14:10:15,8598,18,,,,9515.33,0
14929080,14:12:26,14:12:26,8250,19,,,,10261.96,0
14929080,14:13:53,14:13:53,3105,20,,,,10700.28,0
14929080,14:15:02,14:15:02,7834,21,,,,10979.17,0
14929080,14:15:50,14:15:50,9516,22,,,,11203.67,0
14929080,14:17:00,14:17:00,9518,23,,1,,11503.5,
14932020,18:37:00,18:37:00,10697,1,,,1,0,
14932020,18:39:44,18:39:44,6035,2,,,,1813.48,0
14932020,18:40:41,18:40:41,6036,3,,,,2345.3,0
14932020,18:41:07,18:41:07,6037,4,,,,2586.09,0
14932020,18:42:00,18:42:00,6038,5,,,,3112.47,
14932020,18:42:50,18:42:50,6039,6,,,,3420.75,0
14932020,18:43:24,18:43:24,6040,7,,,,3662.36,0
14932020,18:44:14,18:44:14,6041,8,,,,4079.01,0
14932020,18:44:58,18:44:58,10564,9,,,,4388.69,0
14932020,18:45:30,18:45:30,10566,10,,,,4664.73,0
14932020,18:46:39,18:46:39,10560,11,,,,5228.8,0
14932020,18:47:17,18:47:17,10347,12,,,,5579.28,0
14932020,18:48:00,18:48:00,10345,13,,,,5867.85,0
14932020,18:49:12,18:49:12,10562,14,,,,6445.18,0
14932020,18:51:16,18:51:16,8537,15,,,,7390.66,0
14932020,18:52:12,18:52:12,9023,16,,,,7779,0
14932020,18:54:00,18:54:00,6971,17,,,,8679.05,
14932020,18:56:36,18:56:36,8598,18,,,,9515.33,0
14932020,18:58:21,18:58:21,8250,19,,,,10261.96,0
14932020,18:59:30,18:59:30,3105,20,,,,10700.28,0
14932020,19:00:26,19:00:26,7834,21,,,,10979.17,0
14932020,19:01:04,19:01:04,9516,22,,,,11203.67,0
14932020,19:02:00,19:02:00,9518,23,,1,,11503.5,
14932030,18:37:00,18:37:00,10697,1,,,1,0,
14932030,18:39:44,18:39:44,6035,2,,,,1813.48,0
14932030,18:40:41,18:40:41,6036,3,,,,2345.3,0
14932030,18:41:07,18:41:07,6037,4,,,,2586.09,0
14932030,18:42:00,18:42:00,6038,5,,,,3112.47,
14932030,18:42:50,18:42:50,6039,6,,,,3420.75,0
14932030,18:43:24,18:43:24,6040,7,,,,3662.36,0
14932030,18:44:14,18:44:14,6041,8,,,,4079.01,0
14932030,18:44:58,18:44:58,10564,9,,,,4388.69,0
14932030,18:45:30,18:45:30,10566,10,,,,4664.73,0
14932030,18:46:39,18:46:39,10560,11,,,,5228.8,0
14932030,18:47:17,18:47:17,10347,12,,,,5579.28,0
14932030,18:48:00,18:48:00,10345,13,,,,5867.85,0
14932030,18:49:12,18:49:12,10562,14,,,,6445.18,0
14932030,18:51:16,18:51:16,8537,15,,,,7390.66,0
14932030,18:52:12,18:52:12,9023,16,,,,7779,0
14932030,18:54:00,18:54:00,6971,17,,,,8679.05,
14932030,18:56:36,18:56:36,8598,18,,,,9515.33,0
14932030,18:58:21,18:58:21,8250,19,,,,10261.96,0
14932030,18:59:30,18:59:30,3105,20,,,,10700.28,0
14932030,19:00:26,19:00:26,7834,21,,,,10979.17,0
14932030,19:01:04,19:01:04,9516,22,,,,11203.67,0
14932030,19:02:00,19:02:00,9518,23,,1,,11503.5,
14932040,18:37:00,18:37:00,10697,1,,,1,0,
14932040,18:39:44,18:39:44,6035,2,,,,1813.48,0
14932040,18:40:41,18:40:41,6036,3,,,,2345.3,0
14932040,18:41:07,18:41:07,6037,4,,,,2586.09,0
14932040,18:42:00,18:42:00,6038,5,,,,3112.47,
14932040,18:42:50,18:42:50,6039,6,,,,3420.75,0
14932040,18:43:24,18:43:24,6040,7,,,,3662.36,0
14932040,18:44:14,18:44:14,6041,8,,,,4079.01,0
14932040,18:44:58,18:44:58,10564,9,,,,4388.69,0
14932040,18:45:30,18:45:30,10566,10,,,,4664.73,0
14932040,18:46:39,18:46:39,10560,11,,,,5228.8,0
14932040,18:47:17,18:47:17,10347,12,,,,5579.28,0
14932040,18:48:00,18:48:00,10345,13,,,,5867.85,0
14932040,18:49:12,18:49:12,10562,14,,,,6445.18,0
14932040,18:51:16,18:51:16,8537,15,,,,7390.66,0
14932040,18:52:12,18:52:12,9023,16,,,,7779,0
14932040,18:54:00,18:54:00,6971,17,,,,8679.05,
14932040,18:56:36,18:56:36,8598,18,,,,9515.33,0
14932040,18:58:21,18:58:21,8250,19,,,,10261.96,0
14932040,18:59:30,18:59:30,3105,20,,,,10700.28,0
14932040,19:00:26,19:00:26,7834,21,,,,10979.17,0
14932040,19:01:04,19:01:04,9516,22,,,,11203.67,0
14932040,19:02:00,19:02:00,9518,23,,1,,11503.5,
14932050,18:37:00,18:37:00,10697,1,,,1,0,
14932050,18:39:44,18:39:44,6035,2,,,,1813.48,0
14932050,18:40:41,18:40:41,6036,3,,,,2345.3,0
14932050,18:41:07,18:41:07,6037,4,,,,2586.09,0
14932050,18:42:00,18:42:00,6038,5,,,,3112.47,
14932050,18:42:50,18:42:50,6039,6,,,,3420.75,0
14932050,18:43:24,18:43:24,6040,7,,,,3662.36,0
14932050,18:44:14,18:44:14,6041,8,,,,4079.01,0
14932050,18:44:58,18:44:58,10564,9,,,,4388.69,0
14932050,18:45:30,18:45:30,10566,10,,,,4664.73,0
14932050,18:46:39,18:46:39,10560,11,,,,5228.8,0
14932050,18:47:17,18:47:17,10347,12,,,,5579.28,0
14932050,18:48:00,18:48:00,10345,13,,,,5867.85,0
14932050,18:49:12,18:49:12,10562,14,,,,6445.18,0
14932050,18:51:16,18:51:16,8537,15,,,,7390.66,0
14932050,18:52:12,18:52:12,9023,16,,,,7779,0
14932050,18:54:00,18:54:00,6971,17,,,,8679.05,
14932050,18:56:36,18:56:36,8598,18,,,,9515.33,0
14932050,18:58:21,18:58:21,8250,19,,,,10261.96,0
14932050,18:59:30,18:59:30,3105,20,,,,10700.28,0
14932050,19:00:26,19:00:26,7834,21,,,,10979.17,0
14932050,19:01:04,19:01:04,9516,22,,,,11203.67,0
14932050,19:02:00,19:02:00,9518,23,,1,,11503.5,
14932060,18:37:00,18:37:00,10697,1,,,1,0,
14932060,18:39:44,18:39:44,6035,2,,,,1813.48,0
14932060,18:40:41,18:40:41,6036,3,,,,2345.3,0
14932060,18:41:07,18:41:07,6037,4,,,,2586.09,0
14932060,18:42:00,18:42:00,6038,5,,,,3112.47,
14932060,18:42:50,18:42:50,6039,6,,,,3420.75,0
14932060,18:43:24,18:43:24,6040,7,,,,3662.36,0
14932060,18:44:14,18:44:14,6041,8,,,,4079.01,0
14932060,18:44:58,18:44:58,10564,9,,,,4388.69,0
14932060,18:45:30,18:45:30,10566,10,,,,4664.73,0
14932060,18:46:39,18:46:39,10560,11,,,,5228.8,0
14932060,18:47:17,18:47:17,10347,12,,,,5579.28,0
14932060,18:48:00,18:48:00,10345,13,,,,5867.85,0
14932060,18:49:12,18:49:12,10562,14,,,,6445.18,0
14932060,18:51:16,18:51:16,8537,15,,,,7390.66,0
14932060,18:52:12,18:52:12,9023,16,,,,7779,0
14932060,18:54:00,18:54:00,6971,17,,,,8679.05,
14932060,18:56:36,18:56:36,8598,18,,,,9515.33,0
14932060,18:58:21,18:58:21,8250,19,,,,10261.96,0
14932060,18:59:30,18:59:30,3105,20,,,,10700.28,0
14932060,19:00:26,19:00:26,7834,21,,,,10979.17,0
14932060,19:01:04,19:01:04,9516,22,,,,11203.67,0
14932060,19:02:00,19:02:00,9518,23,,1,,11503.5,
15004020,17:07:00,17:07:00,10697,1,,,1,0,
15004020,17:09:44,17:09:44,6035,2,,,,1813.48,0
15004020,17:10:41,17:10:41,6036,3,,,,2345.3,0
15004020,17:11:07,17:11:07,6037,4,,,,2586.09,0
15004020,17:12:00,17:12:00,6038,5,,,,3112.47,
15004020,17:12:58,17:12:58,6039,6,,,,3420.75,0
15004020,17:13:38,17:13:38,6040,7,,,,3662.36,0
15004020,17:14:37,17:14:37,6041,8,,,,4079.01,0
15004020,17:15:28,17:15:28,10564,9,,,,4388.69,0
15004020,17:16:05,17:16:05,10566,10,,,,4664.73,0
15004020,17:17:25,17:17:25,10560,11,,,,5228.8,0
15004020,17:18:10,17:18:10,10347,12,,,,5579.28,0
15004020,17:19:00,17:19:00,10345,13,,,,5867.85,0
15004020,17:20:24,17:20:24,10562,14,,,,6445.18,0
15004020,17:22:49,17:22:49,8537,15,,,,7390.66,0
15004020,17:23:54,17:23:54,9023,16,,,,7779,0
15004020,17:26:00,17:26:00,6971,17,,,,8679.05,
15004020,17:28:55,17:28:55,8598,18,,,,9515.33,0
15004020,17:30:53,17:30:53,8250,19,,,,10261.96,0
15004020,17:32:11,17:32:11,3105,20,,,,10700.28,0
15004020,17:33:14,17:33:14,7834,21,,,,10979.17,0
15004020,17:33:57,17:33:57,9516,22,,,,11203.67,0
15004020,17:35:00,17:35:00,9518,23,,1,,11503.5,
15004030,17:07:00,17:07:00,10697,1,,,1,0,
15004030,17:09:44,17:09:44,6035,2,,,,1813.48,0
15004030,17:10:41,17:10:41,6036,3,,,,2345.3,0
15004030,17:11:07,17:11:07,6037,4,,,,2586.09,0
15004030,17:12:00,17:12:00,6038,5,,,,3112.47,
15004030,17:12:58,17:12:58,6039,6,,,,3420.75,0
15004030,17:13:38,17:13:38,6040,7,,,,3662.36,0
15004030,17:14:37,17:14:37,6041,8,,,,4079.01,0
15004030,17:15:28,17:15:28,10564,9,,,,4388.69,0
15004030,17:16:05,17:16:05,10566,10,,,,4664.73,0
15004030,17:17:25,17:17:25,10560,11,,,,5228.8,0
15004030,17:18:10,17:18:10,10347,12,,,,5579.28,0
15004030,17:19:00,17:19:00,10345,13,,,,5867.85,0
15004030,17:20:24,17:20:24,10562,14,,,,6445.18,0
15004030,17:22:49,17:22:49,8537,15,,,,7390.66,0
15004030,17:23:54,17:23:54,9023,16,,,,7779,0
15004030,17:26:00,17:26:00,6971,17,,,,8679.05,
15004030,17:28:55,17:28:55,8598,18,,,,9515.33,0
15004030,17:30:53,17:30:53,8250,19,,,,10261.96,0
15004030,17:32:11,17:32:11,3105,20,,,,10700.28,0
15004030,17:33:14,17:33:14,7834,21,,,,10979.17,0
15004030,17:33:57,17:33:57,9516,22,,,,11203.67,0
15004030,17:35:00,17:35:00,9518,23,,1,,11503.5,
15004040,17:07:00,17:07:00,10697,1,,,1,0,
15004040,17:09:44,17:09:44,6035,2,,,,1813.48,0
15004040,17:10:41,17:10:41,6036,3,,,,2345.3,0
15004040,17:11:07,17:11:07,6037,4,,,,2586.09,0
15004040,17:12:00,17:12:00,6038,5,,,,3112.47,
15004040,17:12:58,17:12:58,6039,6,,,,3420.75,0
15004040,17:13:38,17:13:38,6040,7,,,,3662.36,0
15004040,17:14:37,17:14:37,6041,8,,,,4079.01,0
15004040,17:15:28,17:15:28,10564,9,,,,4388.69,0
15004040,17:16:05,17:16:05,10566,10,,,,4664.73,0
15004040,17:17:25,17:17:25,10560,11,,,,5228.8,0
15004040,17:18:10,17:18:10,10347,12,,,,5579.28,0
15004040,17:19:00,17:19:00,10345,13,,,,5867.85,0
15004040,17:20:24,17:20:24,10562,14,,,,6445.18,0
15004040,17:22:49,17:22:49,8537,15,,,,7390.66,0
15004040,17:23:54,17:23:54,9023,16,,,,7779,0
15004040,17:26:00,17:26:00,6971,17,,,,8679.05,
15004040,17:28:55,17:28:55,8598,18,,,,9515.33,0
15004040,17:30:53,17:30:53,8250,19,,,,10261.96,0
15004040,17:32:11,17:32:11,3105,20,,,,10700.28,0
15004040,17:33:14,17:33:14,7834,21,,,,10979.17,0
15004040,17:33:57,17:33:57,9516,22,,,,11203.67,0
15004040,17:35:00,17:35:00,9518,23,,1,,11503.5,
15004050,17:07:00,17:07:00,10697,1,,,1,0,
15004050,17:09:44,17:09:44,6035,2,,,,1813.48,0
15004050,17:10:41,17:10:41,6036,3,,,,2345.3,0
15004050,17:11:07,17:11:07,6037,4,,,,2586.09,0
15004050,17:12:00,17:12:00,6038,5,,,,3112.47,
15004050,17:12:58,17:12:58,6039,6,,,,3420.75,0
15004050,17:13:38,17:13:38,6040,7,,,,3662.36,0
15004050,17:14:37,17:14:37,6041,8,,,,4079.01,0
15004050,17:15:28,17:15:28,10564,9,,,,4388.69,0
15004050,17:16:05,17:16:05,10566,10,,,,4664.73,0
15004050,17:17:25,17:17:25,10560,11,,,,5228.8,0
15004050,17:18:10,17:18:10,10347,12,,,,5579.28,0
15004050,17:19:00,17:19:00,10345,13,,,,5867.85,0
15004050,17:20:24,17:20:24,10562,14,,,,6445.18,0
15004050,17:22:49,17:22:49,8537,15,,,,7390.66,0
15004050,17:23:54,17:23:54,9023,16,,,,7779,0
15004050,17:26:00,17:26:00,6971,17,,,,8679.05,
15004050,17:28:55,17:28:55,8598,18,,,,9515.33,0
15004050,17:30:53,17:30:53,8250,19,,,,10261.96,0
15004050,17:32:11,17:32:11,3105,20,,,,10700.28,0
15004050,17:33:14,17:33:14,7834,21,,,,10979.17,0
15004050,17:33:57,17:33:57,9516,22,,,,11203.67,0
15004050,17:35:00,17:35:00,9518,23,,1,,11503.5,
15004060,17:07:00,17:07:00,10697,1,,,1,0,
15004060,17:09:44,17:09:44,6035,2,,,,1813.48,0
15004060,17:10:41,17:10:41,6036,3,,,,2345.3,0
15004060,17:11:07,17:11:07,6037,4,,,,2586.09,0
15004060,17:12:00,17:12:00,6038,5,,,,3112.47,
15004060,17:12:58,17:12:58,6039,6,,,,3420.75,0
15004060,17:13:38,17:13:38,6040,7,,,,3662.36,0
15004060,17:14:37,17:14:37,6041,8,,,,4079.01,0
15004060,17:15:28,17:15:28,10564,9,,,,4388.69,0
15004060,17:16:05,17:16:05,10566,10,,,,4664.73,0
15004060,17:17:25,17:17:25,10560,11,,,,5228.8,0
15004060,17:18:10,17:18:10,10347,12,,,,5579.28,0
15004060,17:19:00,17:19:00,10345,13,,,,5867.85,0
15004060,17:20:24,17:20:24,10562,14,,,,6445.18,0
15004060,17:22:49,17:22:49,8537,15,,,,7390.66,0
15004060,17:23:54,17:23:54,9023,16,,,,7779,0
15004060,17:26:00,17:26:00,6971,17,,,,8679.05,
15004060,17:28:55,17:28:55,8598,18,,,,9515.33,0
15004060,17:30:53,17:30:53,8250,19,,,,10261.96,0
15004060,17:32:11,17:32:11,3105,20,,,,10700.28,0
15004060,17:33:14,17:33:14,7834,21,,,,10979.17,0
15004060,17:33:57,17:33:57,9516,22,,,,11203.67,0
15004060,17:35:00,17:35:00,9518,23,,1,,11503.5,
15199010,10:22:00,10:22:00,10697,1,,,1,0,
15199010,10:24:11,10:24:11,6035,2,,,,1813.48,0
15199010,10:24:57,10:24:57,6036,3,,,,2345.3,0
15199010,10:25:18,10:25:18,6037,4,,,,2586.09,0
15199010,10:26:00,10:26:00,6038,5,,,,3112.47,
15199010,10:26:46,10:26:46,6039,6,,,,3420.75,0
15199010,10:27:17,10:27:17,6040,7,,,,3662.36,0
15199010,10:28:03,10:28:03,6041,8,,,,4079.01,0
15199010,10:28:43,10:28:43,10564,9,,,,4388.69,0
15199010,10:29:12,10:29:12,10566,10,,,,4664.73,0
15199010,10:30:15,10:30:15,10560,11,,,,5228.8,0
15199010,10:30:51,10:30:51,10347,12,,,,5579.28,0
15199010,10:31:30,10:31:30,10345,13,,,,5867.85,0
15199010,10:32:36,10:32:36,10562,14,,,,6445.18,0
15199010,10:34:30,10:34:30,8537,15,,,,7390.66,0
15199010,10:35:21,10:35:21,9023,16,,,,7779,0
15199010,10:37:00,10:37:00,6971,17,,,,8679.05,
15199010,10:39:55,10:39:55,8598,18,,,,9515.33,0
15199010,10:41:53,10:41:53,8250,19,,,,10261.96,0
15199010,10:43:11,10:43:11,3105,20,,,,10700.28,0
15199010,10:44:14,10:44:14,7834,21,,,,10979.17,0
15199010,10:44:57,10:44:57,9516,22,,,,11203.67,0
15199010,10:46:00,10:46:00,9518,23,,1,,11503.5,
15199080,10:22:00,10:22:00,10697,1,,,1,0,
15199080,10:24:11,10:24:11,6035,2,,,,1813.48,0
15199080,10:24:57,10:24:57,6036,3,,,,2345.3,0
15199080,10:25:18,10:25:18,6037,4,,,,2586.09,0
15199080,10:26:00,10:26:00,6038,5,,,,3112.47,
15199080,10:26:46,10:26:46,6039,6,,,,3420.75,0
15199080,10:27:17,10:27:17,6040,7,,,,3662.36,0
15199080,10:28:03,10:28:03,6041,8,,,,4079.01,0
15199080,10:28:43,10:28:43,10564,9,,,,4388.69,0
15199080,10:29:12,10:29:12,10566,10,,,,4664.73,0
15199080,10:30:15,10:30:15,10560,11,,,,5228.8,0
15199080,10:30:51,10:30:51,10347,12,,,,5579.28,0
15199080,10:31:30,10:31:30,10345,13,,,,5867.85,0
15199080,10:32:36,10:32:36,10562,14,,,,6445.18,0
15199080,10:34:30,10:34:30,8537,15,,,,7390.66,0
15199080,10:35:21,10:35:21,9023,16,,,,7779,0
15199080,10:37:00,10:37:00,6971,17,,,,8679.05,
15199080,10:39:55,10:39:55,8598,18,,,,9515.33,0
15199080,10:41:53,10:41:53,8250,19,,,,10261.96,0
15199080,10:43:11,10:43:11,3105,20,,,,10700.28,0
15199080,10:44:14,10:44:14,7834,21,,,,10979.17,0
15199080,10:44:57,10:44:57,9516,22,,,,11203.67,0
15199080,10:46:00,10:46:00,9518,23,,1,,11503.5,
15253090,10:04:00,10:04:00,10697,1,,,1,0,
15253090,10:06:44,10:06:44,6035,2,,,,1813.48,0
15253090,10:07:41,10:07:41,6036,3,,,,2345.3,0
15253090,10:08:07,10:08:07,6037,4,,,,2586.09,0
15253090,10:09:00,10:09:00,6038,5,,,,3112.47,
15253090,10:09:46,10:09:46,6039,6,,,,3420.75,0
15253090,10:10:17,10:10:17,6040,7,,,,3662.36,0
15253090,10:11:03,10:11:03,6041,8,,,,4079.01,0
15253090,10:11:43,10:11:43,10564,9,,,,4388.69,0
15253090,10:12:12,10:12:12,10566,10,,,,4664.73,0
15253090,10:13:15,10:13:15,10560,11,,,,5228.8,0
15253090,10:13:51,10:13:51,10347,12,,,,5579.28,0
15253090,10:14:30,10:14:30,10345,13,,,,5867.85,0
15253090,10:15:36,10:15:36,10562,14,,,,6445.18,0
15253090,10:17:30,10:17:30,8537,15,,,,7390.66,0
15253090,10:18:21,10:18:21,9023,16,,,,7779,0
15253090,10:20:00,10:20:00,6971,17,,,,8679.05,
15253090,10:22:16,10:22:16,8598,18,,,,9515.33,0
15253090,10:23:48,10:23:48,8250,19,,,,10261.96,0
15253090,10:24:49,10:24:49,3105,20,,,,10700.28,0
15253090,10:25:37,10:25:37,7834,21,,,,10979.17,0
15253090,10:26:11,10:26:11,9516,22,,,,11203.67,0
15253090,10:27:00,10:27:00,9518,23,,1,,11503.5,
15402010,22:43:00,22:43:00,10697,1,,,1,0,
15402010,22:45:11,22:45:11,6035,2,,,,1813.48,0
15402010,22:45:57,22:45:57,6036,3,,,,2345.3,0
15402010,22:46:18,22:46:18,6037,4,,,,2586.09,0
15402010,22:47:00,22:47:00,6038,5,,,,3112.47,
15402010,22:47:42,22:47:42,6039,6,,,,3420.75,0
15402010,22:48:10,22:48:10,6040,7,,,,3662.36,0
15402010,22:48:52,22:48:52,6041,8,,,,4079.01,0
15402010,22:49:28,22:49:28,10564,9,,,,4388.69,0
15402010,22:49:55,22:49:55,10566,10,,,,4664.73,0
15402010,22:50:52,22:50:52,10560,11,,,,5228.8,0
15402010,22:51:24,22:51:24,10347,12,,,,5579.28,0
15402010,22:52:00,22:52:00,10345,13,,,,5867.85,0
15402010,22:53:00,22:53:00,10562,14,,,,6445.18,0
15402010,22:54:44,22:54:44,8537,15,,,,7390.66,0
15402010,22:55:30,22:55:30,9023,16,,,,7779,0
15402010,22:57:00,22:57:00,6971,17,,,,8679.05,
15402010,22:59:36,22:59:36,8598,18,,,,9515.33,0
15402010,23:01:21,23:01:21,8250,19,,,,10261.96,0
15402010,23:02:30,23:02:30,3105,20,,,,10700.28,0
15402010,23:03:26,23:03:26,7834,21,,,,10979.17,0
15402010,23:04:04,23:04:04,9516,22,,,,11203.67,0
15402010,23:05:00,23:05:00,9518,23,,1,,11503.5,
15402080,22:43:00,22:43:00,10697,1,,,1,0,
15402080,22:45:11,22:45:11,6035,2,,,,1813.48,0
15402080,22:45:57,22:45:57,6036,3,,,,2345.3,0
15402080,22:46:18,22:46:18,6037,4,,,,2586.09,0
15402080,22:47:00,22:47:00,6038,5,,,,3112.47,
15402080,22:47:42,22:47:42,6039,6,,,,3420.75,0
15402080,22:48:10,22:48:10,6040,7,,,,3662.36,0
15402080,22:48:52,22:48:52,6041,8,,,,4079.01,0
15402080,22:49:28,22:49:28,10564,9,,,,4388.69,0
15402080,22:49:55,22:49:55,10566,10,,,,4664.73,0
15402080,22:50:52,22:50:52,10560,11,,,,5228.8,0
15402080,22:51:24,22:51:24,10347,12,,,,5579.28,0
15402080,22:52:00,22:52:00,10345,13,,,,5867.85,0
15402080,22:53:00,22:53:00,10562,14,,,,6445.18,0
15402080,22:54:44,22:54:44,8537,15,,,,7390.66,0
15402080,22:55:30,22:55:30,9023,16,,,,7779,0
15402080,22:57:00,22:57:00,6971,17,,,,8679.05,
15402080,22:59:36,22:59:36,8598,18,,,,9515.33,0
15402080,23:01:21,23:01:21,8250,19,,,,10261.96,0
15402080,23:02:30,23:02:30,3105,20,,,,10700.28,0
15402080,23:03:26,23:03:26,7834,21,,,,10979.17,0
15402080,23:04:04,23:04:04,9516,22,,,,11203.67,0
15402080,23:05:00,23:05:00,9518,23,,1,,11503.5,
1548090,20:34:00,20:34:00,10697,1,,,1,0,
1548090,20:36:44,20:36:44,6035,2,,,,1813.48,0
1548090,20:37:41,20:37:41,6036,3,,,,2345.3,0
1548090,20:38:07,20:38:07,6037,4,,,,2586.09,0
1548090,20:39:00,20:39:00,6038,5,,,,3112.47,
1548090,20:39:50,20:39:50,6039,6,,,,3420.75,0
1548090,20:40:24,20:40:24,6040,7,,,,3662.36,0
1548090,20:41:14,20:41:14,6041,8,,,,4079.01,0
1548090,20:41:58,20:41:58,10564,9,,,,4388.69,0
1548090,20:42:30,20:42:30,10566,10,,,,4664.73,0
1548090,20:43:39,20:43:39,10560,11,,,,5228.8,0
1548090,20:44:17,20:44:17,10347,12,,,,5579.28,0
1548090,20:45:00,20:45:00,10345,13,,,,5867.85,0
1548090,20:46:12,20:46:12,10562,14,,,,6445.18,0
1548090,20:48:16,20:48:16,8537,15,,,,7390.66,0
1548090,20:49:12,20:49:12,9023,16,,,,7779,0
1548090,20:51:00,20:51:00,6971,17,,,,8679.05,
1548090,20:53:36,20:53:36,8598,18,,,,9515.33,0
1548090,20:55:21,20:55:21,8250,19,,,,10261.96,0
1548090,20:56:30,20:56:30,3105,20,,,,10700.28,0
1548090,20:57:26,20:57:26,7834,21,,,,10979.17,0
1548090,20:58:04,20:58:04,9516,22,,,,11203.67,0
1548090,20:59:00,20:59:00,9518,23,,1,,11503.5,
15527010,10:52:00,10:52:00,10697,1,,,1,0,
15527010,10:54:11,10:54:11,6035,2,,,,1813.48,0
15527010,10:54:57,10:54:57,6036,3,,,,2345.3,0
15527010,10:55:18,10:55:18,6037,4,,,,2586.09,0
15527010,10:56:00,10:56:00,6038,5,,,,3112.47,
15527010,10:56:46,10:56:46,6039,6,,,,3420.75,0
15527010,10:57:17,10:57:17,6040,7,,,,3662.36,0
15527010,10:58:03,10:58:03,6041,8,,,,4079.01,0
15527010,10:58:43,10:58:43,10564,9,,,,4388.69,0
15527010,10:59:12,10:59:12,10566,10,,,,4664.73,0
15527010,11:00:15,11:00:15,10560,11,,,,5228.8,0
15527010,11:00:51,11:00:51,10347,12,,,,5579.28,0
15527010,11:01:30,11:01:30,10345,13,,,,5867.85,0
15527010,11:02:36,11:02:36,10562,14,,,,6445.18,0
15527010,11:04:30,11:04:30,8537,15,,,,7390.66,0
15527010,11:05:21,11:05:21,9023,16,,,,7779,0
15527010,11:07:00,11:07:00,6971,17,,,,8679.05,
15527010,11:09:55,11:09:55,8598,18,,,,9515.33,0
15527010,11:11:53,11:11:53,8250,19,,,,10261.96,0
15527010,11:13:11,11:13:11,3105,20,,,,10700.28,0
15527010,11:14:14,11:14:14,7834,21,,,,10979.17,0
15527010,11:14:57,11:14:57,9516,22,,,,11203.67,0
15527010,11:16:00,11:16:00,9518,23,,1,,11503.5,
15527080,10:52:00,10:52:00,10697,1,,,1,0,
15527080,10:54:11,10:54:11,6035,2,,,,1813.48,0
15527080,10:54:57,10:54:57,6036,3,,,,2345.3,0
15527080,10:55:18,10:55:18,6037,4,,,,2586.09,0
15527080,10:56:00,10:56:00,6038,5,,,,3112.47,
15527080,10:56:46,10:56:46,6039,6,,,,3420.75,0
15527080,10:57:17,10:57:17,6040,7,,,,3662.36,0
15527080,10:58:03,10:58:03,6041,8,,,,4079.01,0
15527080,10:58:43,10:58:43,10564,9,,,,4388.69,0
15527080,10:59:12,10:59:12,10566,10,,,,4664.73,0
15527080,11:00:15,11:00:15,10560,11,,,,5228.8,0
15527080,11:00:51,11:00:51,10347,12,,,,5579.28,0
15527080,11:01:30,11:01:30,10345,13,,,,5867.85,0
15527080,11:02:36,11:02:36,10562,14,,,,6445.18,0
15527080,11:04:30,11:04:30,8537,15,,,,7390.66,0
15527080,11:05:21,11:05:21,9023,16,,,,7779,0
15527080,11:07:00,11:07:00,6971,17,,,,8679.05,
15527080,11:09:55,11:09:55,8598,18,,,,9515.33,0
15527080,11:11:53,11:11:53,8250,19,,,,10261.96,0
15527080,11:13:11,11:13:11,3105,20,,,,10700.28,0
15527080,11:14:14,11:14:14,7834,21,,,,10979.17,0
15527080,11:14:57,11:14:57,9516,22,,,,11203.67,0
15527080,11:16:00,11:16:00,9518,23,,1,,11503.5,
15588010,15:22:00,15:22:00,10697,1,,,1,0,
15588010,15:24:11,15:24:11,6035,2,,,,1813.48,0
15588010,15:24:57,15:24:57,6036,3,,,,2345.3,0
15588010,15:25:18,15:25:18,6037,4,,,,2586.09,0
15588010,15:26:00,15:26:00,6038,5,,,,3112.47,
15588010,15:26:46,15:26:46,6039,6,,,,3420.75,0
15588010,15:27:17,15:27:17,6040,7,,,,3662.36,0
15588010,15:28:03,15:28:03,6041,8,,,,4079.01,0
15588010,15:28:43,15:28:43,10564,9,,,,4388.69,0
15588010,15:29:12,15:29:12,10566,10,,,,4664.73,0
15588010,15:30:15,15:30:15,10560,11,,,,5228.8,0
15588010,15:30:51,15:30:51,10347,12,,,,5579.28,0
15588010,15:31:30,15:31:30,10345,13,,,,5867.85,0
15588010,15:32:36,15:32:36,10562,14,,,,6445.18,0
15588010,15:34:30,15:34:30,8537,15,,,,7390.66,0
15588010,15:35:21,15:35:21,9023,16,,,,7779,0
15588010,15:37:00,15:37:00,6971,17,,,,8679.05,
15588010,15:40:15,15:40:15,8598,18,,,,9515.33,0
15588010,15:42:26,15:42:26,8250,19,,,,10261.96,0
15588010,15:43:53,15:43:53,3105,20,,,,10700.28,0
15588010,15:45:02,15:45:02,7834,21,,,,10979.17,0
15588010,15:45:50,15:45:50,9516,22,,,,11203.67,0
15588010,15:47:00,15:47:00,9518,23,,1,,11503.5,
15588080,15:22:00,15:22:00,10697,1,,,1,0,
15588080,15:24:11,15:24:11,6035,2,,,,1813.48,0
15588080,15:24:57,15:24:57,6036,3,,,,2345.3,0
15588080,15:25:18,15:25:18,6037,4,,,,2586.09,0
15588080,15:26:00,15:26:00,6038,5,,,,3112.47,
15588080,15:26:46,15:26:46,6039,6,,,,3420.75,0
15588080,15:27:17,15:27:17,6040,7,,,,3662.36,0
15588080,15:28:03,15:28:03,6041,8,,,,4079.01,0
15588080,15:28:43,15:28:43,10564,9,,,,4388.69,0
15588080,15:29:12,15:29:12,10566,10,,,,4664.73,0
15588080,15:30:15,15:30:15,10560,11,,,,5228.8,0
15588080,15:30:51,15:30:51,10347,12,,,,5579.28,0
15588080,15:31:30,15:31:30,10345,13,,,,5867.85,0
15588080,15:32:36,15:32:36,10562,14,,,,6445.18,0
15588080,15:34:30,15:34:30,8537,15,,,,7390.66,0
15588080,15:35:21,15:35:21,9023,16,,,,7779,0
15588080,15:37:00,15:37:00,6971,17,,,,8679.05,
15588080,15:40:15,15:40:15,8598,18,,,,9515.33,0
15588080,15:42:26,15:42:26,8250,19,,,,10261.96,0
15588080,15:43:53,15:43:53,3105,20,,,,10700.28,0
15588080,15:45:02,15:45:02,7834,21,,,,10979.17,0
15588080,15:45:50,15:45:50,9516,22,,,,11203.67,0
15588080,15:47:00,15:47:00,9518,23,,1,,11503.5,
15638090,05:31:00,05:31:00,10697,1,,,1,0,
15638090,05:33:44,05:33:44,6035,2,,,,1813.48,0
15638090,05:34:41,05:34:41,6036,3,,,,2345.3,0
15638090,05:35:07,05:35:07,6037,4,,,,2586.09,0
15638090,05:36:00,05:36:00,6038,5,,,,3112.47,
15638090,05:36:41,05:36:41,6039,6,,,,3420.75,0
15638090,05:37:09,05:37:09,6040,7,,,,3662.36,0
15638090,05:37:51,05:37:51,6041,8,,,,4079.01,0
15638090,05:38:28,05:38:28,10564,9,,,,4388.69,0
15638090,05:38:54,05:38:54,10566,10,,,,4664.73,0
15638090,05:39:52,05:39:52,10560,11,,,,5228.8,0
15638090,05:40:24,05:40:24,10347,12,,,,5579.28,0
15638090,05:40:59,05:40:59,10345,13,,,,5867.85,0
15638090,05:41:59,05:41:59,10562,14,,,,6445.18,0
15638090,05:43:42,05:43:42,8537,15,,,,7390.66,0
15638090,05:44:30,05:44:30,9023,16,,,,7780.37,0
15638090,05:46:00,05:46:00,6971,17,,,,8680.42,
15638090,05:47:41,05:47:41,8598,18,,,,9516.7,0
15638090,05:48:49,05:48:49,8250,19,,,,10263.33,0
15638090,05:49:34,05:49:34,3105,20,,,,10701.65,0
15638090,05:50:10,05:50:10,7834,21,,,,10980.54,0
15638090,05:50:31,05:50:31,9516,22,,,,11206.46,0
15638090,05:51:00,05:51:00,9518,23,,,,11501.2,
15638090,05:51:47,05:51:47,3024,24,,,,12179.8,0
15638090,05:52:01,05:52:01,3025,25,,,,12370.68,0
15638090,05:52:22,05:52:22,3026,26,,,,12649.39,0
15638090,05:53:57,05:53:57,3427,27,,,,13541.09,0
15638090,05:54:23,05:54:23,3428,28,,,,13913.09,0
15638090,05:56:05,05:56:05,3080,29,,,,14817.54,0
15638090,05:56:35,05:56:35,10666,30,,,,15190.45,0
15638090,05:57:00,05:57:00,3087,31,,,,15521.49,
15638090,05:57:54,05:57:54,3088,32,,,,15708.64,0
15638090,06:04:47,06:04:47,3100,33,,,,17067.5,0
15638090,06:05:36,06:05:36,3101,34,,,,17256.85,0
15638090,06:06:25,06:06:25,3102,35,,,,17400.88,0
15638090,06:09:00,06:09:00,6588,36,,1,,18169.17,
15818020,08:35:00,08:35:00,10697,1,,,1,0,
15818020,08:37:44,08:37:44,6035,2,,,,1813.48,0
15818020,08:38:41,08:38:41,6036,3,,,,2345.3,0
15818020,08:39:07,08:39:07,6037,4,,,,2586.09,0
15818020,08:40:00,08:40:00,6038,5,,,,3112.47,
15818020,08:40:50,08:40:50,6039,6,,,,3420.75,0
15818020,08:41:23,08:41:23,6040,7,,,,3662.36,0
15818020,08:42:14,08:42:14,6041,8,,,,4079.01,0
15818020,08:42:57,08:42:57,10564,9,,,,4388.69,0
15818020,08:43:29,08:43:29,10566,10,,,,4664.73,0
15818020,08:44:38,08:44:38,10560,11,,,,5228.8,0
15818020,08:45:17,08:45:17,10347,12,,,,5579.28,0
15818020,08:45:59,08:45:59,10345,13,,,,5867.85,0
15818020,08:47:11,08:47:11,10562,14,,,,6445.18,0
15818020,08:49:15,08:49:15,8537,15,,,,7390.66,0
15818020,08:50:12,08:50:12,9023,16,,,,7780.37,0
15818020,08:52:00,08:52:00,6971,17,,,,8680.42,
15818020,08:54:42,08:54:42,8598,18,,,,9516.7,0
15818020,08:56:31,08:56:31,8250,19,,,,10263.33,0
15818020,08:57:43,08:57:43,3105,20,,,,10701.65,0
15818020,08:58:41,08:58:41,7834,21,,,,10980.54,0
15818020,08:59:13,08:59:13,9516,22,,,,11206.46,0
15818020,09:00:00,09:00:00,9518,23,,,,11501.2,
15818020,09:00:47,09:00:47,3024,24,,,,12179.8,0
15818020,09:01:01,09:01:01,3025,25,,,,12370.68,0
15818020,09:01:22,09:01:22,3026,26,,,,12649.39,0
15818020,09:02:57,09:02:57,3427,27,,,,13541.09,0
15818020,09:03:23,09:03:23,3428,28,,,,13913.09,0
15818020,09:05:05,09:05:05,3080,29,,,,14817.54,0
15818020,09:05:35,09:05:35,10666,30,,,,15190.45,0
15818020,09:06:00,09:06:00,3087,31,,,,15521.49,
15818020,09:06:54,09:06:54,3088,32,,,,15708.64,0
15818020,09:13:47,09:13:47,3100,33,,,,17067.5,0
15818020,09:14:36,09:14:36,3101,34,,,,17256.85,0
15818020,09:15:25,09:15:25,3102,35,,,,17400.88,0
15818020,09:18:00,09:18:00,6588,36,,1,,18169.17,
15818030,08:35:00,08:35:00,10697,1,,,1,0,
15818030,08:37:44,08:37:44,6035,2,,,,1813.48,0
15818030,08:38:41,08:38:41,6036,3,,,,2345.3,0
15818030,08:39:07,08:39:07,6037,4,,,,2586.09,0
15818030,08:40:00,08:40:00,6038,5,,,,3112.47,
15818030,08:40:50,08:40:50,6039,6,,,,3420.75,0
15818030,08:41:23,08:41:23,6040,7,,,,3662.36,0
15818030,08:42:14,08:42:14,6041,8,,,,4079.01,0
15818030,08:42:57,08:42:57,10564,9,,,,4388.69,0
15818030,08:43:29,08:43:29,10566,10,,,,4664.73,0
15818030,08:44:38,08:44:38,10560,11,,,,5228.8,0
15818030,08:45:17,08:45:17,10347,12,,,,5579.28,0
15818030,08:45:59,08:45:59,10345,13,,,,5867.85,0
15818030,08:47:11,08:47:11,10562,14,,,,6445.18,0
15818030,08:49:15,08:49:15,8537,15,,,,7390.66,0
15818030,08:50:12,08:50:12,9023,16,,,,7780.37,0
15818030,08:52:00,08:52:00,6971,17,,,,8680.42,
15818030,08:54:42,08:54:42,8598,18,,,,9516.7,0
15818030,08:56:31,08:56:31,8250,19,,,,10263.33,0
15818030,08:57:43,08:57:43,3105,20,,,,10701.65,0
15818030,08:58:41,08:58:41,7834,21,,,,10980.54,0
15818030,08:59:13,08:59:13,9516,22,,,,11206.46,0
15818030,09:00:00,09:00:00,9518,23,,,,11501.2,
15818030,09:00:47,09:00:47,3024,24,,,,12179.8,0
15818030,09:01:01,09:01:01,3025,25,,,,12370.68,0
15818030,09:01:22,09:01:22,3026,26,,,,12649.39,0
15818030,09:02:57,09:02:57,3427,27,,,,13541.09,0
15818030,09:03:23,09:03:23,3428,28,,,,13913.09,0
15818030,09:05:05,09:05:05,3080,29,,,,14817.54,0
15818030,09:05:35,09:05:35,10666,30,,,,15190.45,0
15818030,09:06:00,09:06:00,3087,31,,,,15521.49,
15818030,09:06:54,09:06:54,3088,32,,,,15708.64,0
15818030,09:13:47,09:13:47,3100,33,,,,17067.5,0
15818030,09:14:36,09:14:36,3101,34,,,,17256.85,0
15818030,09:15:25,09:15:25,3102,35,,,,17400.88,0
15818030,09:18:00,09:18:00,6588,36,,1,,18169.17,
15818040,08:35:00,08:35:00,10697,1,,,1,0,
15818040,08:37:44,08:37:44,6035,2,,,,1813.48,0
15818040,08:38:41,08:38:41,6036,3,,,,2345.3,0
15818040,08:39:07,08:39:07,6037,4,,,,2586.09,0
15818040,08:40:00,08:40:00,6038,5,,,,3112.47,
15818040,08:40:50,08:40:50,6039,6,,,,3420.75,0
15818040,08:41:23,08:41:23,6040,7,,,,3662.36,0
15818040,08:42:14,08:42:14,6041,8,,,,4079.01,0
15818040,08:42:57,08:42:57,10564,9,,,,4388.69,0
15818040,08:43:29,08:43:29,10566,10,,,,4664.73,0
15818040,08:44:38,08:44:38,10560,11,,,,5228.8,0
15818040,08:45:17,08:45:17,10347,12,,,,5579.28,0
15818040,08:45:59,08:45:59,10345,13,,,,5867.85,0
15818040,08:47:11,08:47:11,10562,14,,,,6445.18,0
15818040,08:49:15,08:49:15,8537,15,,,,7390.66,0
15818040,08:50:12,08:50:12,9023,16,,,,7780.37,0
15818040,08:52:00,08:52:00,6971,17,,,,8680.42,
15818040,08:54:42,08:54:42,8598,18,,,,9516.7,0
15818040,08:56:31,08:56:31,8250,19,,,,10263.33,0
15818040,08:57:43,08:57:43,3105,20,,,,10701.65,0
15818040,08:58:41,08:58:41,7834,21,,,,10980.54,0
15818040,08:59:13,08:59:13,9516,22,,,,11206.46,0
15818040,09:00:00,09:00:00,9518,23,,,,11501.2,
15818040,09:00:47,09:00:47,3024,24,,,,12179.8,0
15818040,09:01:01,09:01:01,3025,25,,,,12370.68,0
15818040,09:01:22,09:01:22,3026,26,,,,12649.39,0
15818040,09:02:57,09:02:57,3427,27,,,,13541.09,0
15818040,09:03:23,09:03:23,3428,28,,,,13913.09,0
15818040,09:05:05,09:05:05,3080,29,,,,14817.54,0
15818040,09:05:35,09:05:35,10666,30,,,,15190.45,0
15818040,09:06:00,09:06:00,3087,31,,,,15521.49,
15818040,09:06:54,09:06:54,3088,32,,,,15708.64,0
15818040,09:13:47,09:13:47,3100,33,,,,17067.5,0
15818040,09:14:36,09:14:36,3101,34,,,,17256.85,0
15818040,09:15:25,09:15:25,3102,35,,,,17400.88,0
15818040,09:18:00,09:18:00,6588,36,,1,,18169.17,
15818050,08:35:00,08:35:00,10697,1,,,1,0,
15818050,08:37:44,08:37:44,6035,2,,,,1813.48,0
15818050,08:38:41,08:38:41,6036,3,,,,2345.3,0
15818050,08:39:07,08:39:07,6037,4,,,,2586.09,0
15818050,08:40:00,08:40:00,6038,5,,,,3112.47,
15818050,08:40:50,08:40:50,6039,6,,,,3420.75,0
15818050,08:41:23,08:41:23,6040,7,,,,3662.36,0
15818050,08:42:14,08:42:14,6041,8,,,,4079.01,0
15818050,08:42:57,08:42:57,10564,9,,,,4388.69,0
15818050,08:43:29,08:43:29,10566,10,,,,4664.73,0
15818050,08:44:38,08:44:38,10560,11,,,,5228.8,0
15818050,08:45:17,08:45:17,10347,12,,,,5579.28,0
15818050,08:45:59,08:45:59,10345,13,,,,5867.85,0
15818050,08:47:11,08:47:11,10562,14,,,,6445.18,0
15818050,08:49:15,08:49:15,8537,15,,,,7390.66,0
15818050,08:50:12,08:50:12,9023,16,,,,7780.37,0
15818050,08:52:00,08:52:00,6971,17,,,,8680.42,
15818050,08:54:42,08:54:42,8598,18,,,,9516.7,0
15818050,08:56:31,08:56:31,8250,19,,,,10263.33,0
15818050,08:57:43,08:57:43,3105,20,,,,10701.65,0
15818050,08:58:41,08:58:41,7834,21,,,,10980.54,0
15818050,08:59:13,08:59:13,9516,22,,,,11206.46,0
15818050,09:00:00,09:00:00,9518,23,,,,11501.2,
15818050,09:00:47,09:00:47,3024,24,,,,12179.8,0
15818050,09:01:01,09:01:01,3025,25,,,,12370.68,0
15818050,09:01:22,09:01:22,3026,26,,,,12649.39,0
15818050,09:02:57,09:02:57,3427,27,,,,13541.09,0
15818050,09:03:23,09:03:23,3428,28,,,,13913.09,0
15818050,09:05:05,09:05:05,3080,29,,,,14817.54,0
15818050,09:05:35,09:05:35,10666,30,,,,15190.45,0
15818050,09:06:00,09:06:00,3087,31,,,,15521.49,
15818050,09:06:54,09:06:54,3088,32,,,,15708.64,0
15818050,09:13:47,09:13:47,3100,33,,,,17067.5,0
15818050,09:14:36,09:14:36,3101,34,,,,17256.85,0
15818050,09:15:25,09:15:25,3102,35,,,,17400.88,0
15818050,09:18:00,09:18:00,6588,36,,1,,18169.17,
15818060,08:35:00,08:35:00,10697,1,,,1,0,
15818060,08:37:44,08:37:44,6035,2,,,,1813.48,0
15818060,08:38:41,08:38:41,6036,3,,,,2345.3,0
15818060,08:39:07,08:39:07,6037,4,,,,2586.09,0
15818060,08:40:00,08:40:00,6038,5,,,,3112.47,
15818060,08:40:50,08:40:50,6039,6,,,,3420.75,0
15818060,08:41:23,08:41:23,6040,7,,,,3662.36,0
15818060,08:42:14,08:42:14,6041,8,,,,4079.01,0
15818060,08:42:57,08:42:57,10564,9,,,,4388.69,0
15818060,08:43:29,08:43:29,10566,10,,,,4664.73,0
15818060,08:44:38,08:44:38,10560,11,,,,5228.8,0
15818060,08:45:17,08:45:17,10347,12,,,,5579.28,0
15818060,08:45:59,08:45:59,10345,13,,,,5867.85,0
15818060,08:47:11,08:47:11,10562,14,,,,6445.18,0
15818060,08:49:15,08:49:15,8537,15,,,,7390.66,0
15818060,08:50:12,08:50:12,9023,16,,,,7780.37,0
15818060,08:52:00,08:52:00,6971,17,,,,8680.42,
15818060,08:54:42,08:54:42,8598,18,,,,9516.7,0
15818060,08:56:31,08:56:31,8250,19,,,,10263.33,0
15818060,08:57:43,08:57:43,3105,20,,,,10701.65,0
15818060,08:58:41,08:58:41,7834,21,,,,10980.54,0
15818060,08:59:13,08:59:13,9516,22,,,,11206.46,0
15818060,09:00:00,09:00:00,9518,23,,,,11501.2,
15818060,09:00:47,09:00:47,3024,24,,,,12179.8,0
15818060,09:01:01,09:01:01,3025,25,,,,12370.68,0
15818060,09:01:22,09:01:22,3026,26,,,,12649.39,0
15818060,09:02:57,09:02:57,3427,27,,,,13541.09,0
15818060,09:03:23,09:03:23,3428,28,,,,13913.09,0
15818060,09:05:05,09:05:05,3080,29,,,,14817.54,0
15818060,09:05:35,09:05:35,10666,30,,,,15190.45,0
15818060,09:06:00,09:06:00,3087,31,,,,15521.49,
15818060,09:06:54,09:06:54,3088,32,,,,15708.64,0
15818060,09:13:47,09:13:47,3100,33,,,,17067.5,0
15818060,09:14:36,09:14:36,3101,34,,,,17256.85,0
15818060,09:15:25,09:15:25,3102,35,,,,17400.88,0
15818060,09:18:00,09:18:00,6588,36,,1,,18169.17,
15931010,18:52:00,18:52:00,10697,1,,,1,0,
15931010,18:54:11,18:54:11,6035,2,,,,1813.48,0
15931010,18:54:57,18:54:57,6036,3,,,,2345.3,0
15931010,18:55:18,18:55:18,6037,4,,,,2586.09,0
15931010,18:56:00,18:56:00,6038,5,,,,3112.47,
15931010,18:56:46,18:56:46,6039,6,,,,3420.75,0
15931010,18:57:17,18:57:17,6040,7,,,,3662.36,0
15931010,18:58:03,18:58:03,6041,8,,,,4079.01,0
15931010,18:58:43,18:58:43,10564,9,,,,4388.69,0
15931010,18:59:12,18:59:12,10566,10,,,,4664.73,0
15931010,19:00:15,19:00:15,10560,11,,,,5228.8,0
15931010,19:00:51,19:00:51,10347,12,,,,5579.28,0
15931010,19:01:30,19:01:30,10345,13,,,,5867.85,0
15931010,19:02:36,19:02:36,10562,14,,,,6445.18,0
15931010,19:04:30,19:04:30,8537,15,,,,7390.66,0
15931010,19:05:21,19:05:21,9023,16,,,,7779,0
15931010,19:07:00,19:07:00,6971,17,,,,8679.05,
15931010,19:09:55,19:09:55,8598,18,,,,9515.33,0
15931010,19:11:53,19:11:53,8250,19,,,,10261.96,0
15931010,19:13:11,19:13:11,3105,20,,,,10700.28,0
15931010,19:14:14,19:14:14,7834,21,,,,10979.17,0
15931010,19:14:57,19:14:57,9516,22,,,,11203.67,0
15931010,19:16:00,19:16:00,9518,23,,1,,11503.5,
15931080,18:52:00,18:52:00,10697,1,,,1,0,
15931080,18:54:11,18:54:11,6035,2,,,,1813.48,0
15931080,18:54:57,18:54:57,6036,3,,,,2345.3,0
15931080,18:55:18,18:55:18,6037,4,,,,2586.09,0
15931080,18:56:00,18:56:00,6038,5,,,,3112.47,
15931080,18:56:46,18:56:46,6039,6,,,,3420.75,0
15931080,18:57:17,18:57:17,6040,7,,,,3662.36,0
15931080,18:58:03,18:58:03,6041,8,,,,4079.01,0
15931080,18:58:43,18:58:43,10564,9,,,,4388.69,0
15931080,18:59:12,18:59:12,10566,10,,,,4664.73,0
15931080,19:00:15,19:00:15,10560,11,,,,5228.8,0
15931080,19:00:51,19:00:51,10347,12,,,,5579.28,0
15931080,19:01:30,19:01:30,10345,13,,,,5867.85,0
15931080,19:02:36,19:02:36,10562,14,,,,6445.18,0
15931080,19:04:30,19:04:30,8537,15,,,,7390.66,0
15931080,19:05:21,19:05:21,9023,16,,,,7779,0
15931080,19:07:00,19:07:00,6971,17,,,,8679.05,
15931080,19:09:55,19:09:55,8598,18,,,,9515.33,0
15931080,19:11:53,19:11:53,8250,19,,,,10261.96,0
15931080,19:13:11,19:13:11,3105,20,,,,10700.28,0
15931080,19:14:14,19:14:14,7834,21,,,,10979.17,0
15931080,19:14:57,19:14:57,9516,22,,,,11203.67,0
15931080,19:16:00,19:16:00,9518,23,,1,,11503.5,
16365070,15:03:00,15:03:00,10697,1,,,1,0,
16365070,15:05:11,15:05:11,6035,2,,,,1813.48,0
16365070,15:05:57,15:05:57,6036,3,,,,2345.3,0
16365070,15:06:18,15:06:18,6037,4,,,,2586.09,0
16365070,15:07:00,15:07:00,6038,5,,,,3112.47,
16365070,15:07:46,15:07:46,6039,6,,,,3420.75,0
16365070,15:08:17,15:08:17,6040,7,,,,3662.36,0
16365070,15:09:03,15:09:03,6041,8,,,,4079.01,0
16365070,15:09:43,15:09:43,10564,9,,,,4388.69,0
16365070,15:10:12,15:10:12,10566,10,,,,4664.73,0
16365070,15:11:15,15:11:15,10560,11,,,,5228.8,0
16365070,15:11:51,15:11:51,10347,12,,,,5579.28,0
16365070,15:12:30,15:12:30,10345,13,,,,5867.85,0
16365070,15:13:36,15:13:36,10562,14,,,,6445.18,0
16365070,15:15:30,15:15:30,8537,15,,,,7390.66,0
16365070,15:16:21,15:16:21,9023,16,,,,7779,0
16365070,15:18:00,15:18:00,6971,17,,,,8679.05,
16365070,15:21:15,15:21:15,8598,18,,,,9515.33,0
16365070,15:23:26,15:23:26,8250,19,,,,10261.96,0
16365070,15:24:53,15:24:53,3105,20,,,,10700.28,0
16365070,15:26:02,15:26:02,7834,21,,,,10979.17,0
16365070,15:26:50,15:26:50,9516,22,,,,11203.67,0
16365070,15:28:00,15:28:00,9518,23,,1,,11503.5,
16656020,20:34:00,20:34:00,10697,1,,,1,0,
16656020,20:36:44,20:36:44,6035,2,,,,1813.48,0
16656020,20:37:41,20:37:41,6036,3,,,,2345.3,0
16656020,20:38:07,20:38:07,6037,4,,,,2586.09,0
16656020,20:39:00,20:39:00,6038,5,,,,3112.47,
16656020,20:39:50,20:39:50,6039,6,,,,3420.75,0
16656020,20:40:24,20:40:24,6040,7,,,,3662.36,0
16656020,20:41:14,20:41:14,6041,8,,,,4079.01,0
16656020,20:41:58,20:41:58,10564,9,,,,4388.69,0
16656020,20:42:30,20:42:30,10566,10,,,,4664.73,0
16656020,20:43:39,20:43:39,10560,11,,,,5228.8,0
16656020,20:44:17,20:44:17,10347,12,,,,5579.28,0
16656020,20:45:00,20:45:00,10345,13,,,,5867.85,0
16656020,20:46:12,20:46:12,10562,14,,,,6445.18,0
16656020,20:48:16,20:48:16,8537,15,,,,7390.66,0
16656020,20:49:12,20:49:12,9023,16,,,,7779,0
16656020,20:51:00,20:51:00,6971,17,,,,8679.05,
16656020,20:53:36,20:53:36,8598,18,,,,9515.33,0
16656020,20:55:21,20:55:21,8250,19,,,,10261.96,0
16656020,20:56:30,20:56:30,3105,20,,,,10700.28,0
16656020,20:57:26,20:57:26,7834,21,,,,10979.17,0
16656020,20:58:04,20:58:04,9516,22,,,,11203.67,0
16656020,20:59:00,20:59:00,9518,23,,1,,11503.5,
16656030,20:34:00,20:34:00,10697,1,,,1,0,
16656030,20:36:44,20:36:44,6035,2,,,,1813.48,0
16656030,20:37:41,20:37:41,6036,3,,,,2345.3,0
16656030,20:38:07,20:38:07,6037,4,,,,2586.09,0
16656030,20:39:00,20:39:00,6038,5,,,,3112.47,
16656030,20:39:50,20:39:50,6039,6,,,,3420.75,0
16656030,20:40:24,20:40:24,6040,7,,,,3662.36,0
16656030,20:41:14,20:41:14,6041,8,,,,4079.01,0
16656030,20:41:58,20:41:58,10564,9,,,,4388.69,0
16656030,20:42:30,20:42:30,10566,10,,,,4664.73,0
16656030,20:43:39,20:43:39,10560,11,,,,5228.8,0
16656030,20:44:17,20:44:17,10347,12,,,,5579.28,0
16656030,20:45:00,20:45:00,10345,13,,,,5867.85,0
16656030,20:46:12,20:46:12,10562,14,,,,6445.18,0
16656030,20:48:16,20:48:16,8537,15,,,,7390.66,0
16656030,20:49:12,20:49:12,9023,16,,,,7779,0
16656030,20:51:00,20:51:00,6971,17,,,,8679.05,
16656030,20:53:36,20:53:36,8598,18,,,,9515.33,0
16656030,20:55:21,20:55:21,8250,19,,,,10261.96,0
16656030,20:56:30,20:56:30,3105,20,,,,10700.28,0
16656030,20:57:26,20:57:26,7834,21,,,,10979.17,0
16656030,20:58:04,20:58:04,9516,22,,,,11203.67,0
16656030,20:59:00,20:59:00,9518,23,,1,,11503.5,
16656040,20:34:00,20:34:00,10697,1,,,1,0,
16656040,20:36:44,20:36:44,6035,2,,,,1813.48,0
16656040,20:37:41,20:37:41,6036,3,,,,2345.3,0
16656040,20:38:07,20:38:07,6037,4,,,,2586.09,0
16656040,20:39:00,20:39:00,6038,5,,,,3112.47,
16656040,20:39:50,20:39:50,6039,6,,,,3420.75,0
16656040,20:40:24,20:40:24,6040,7,,,,3662.36,0
16656040,20:41:14,20:41:14,6041,8,,,,4079.01,0
16656040,20:41:58,20:41:58,10564,9,,,,4388.69,0
16656040,20:42:30,20:42:30,10566,10,,,,4664.73,0
16656040,20:43:39,20:43:39,10560,11,,,,5228.8,0
16656040,20:44:17,20:44:17,10347,12,,,,5579.28,0
16656040,20:45:00,20:45:00,10345,13,,,,5867.85,0
16656040,20:46:12,20:46:12,10562,14,,,,6445.18,0
16656040,20:48:16,20:48:16,8537,15,,,,7390.66,0
16656040,20:49:12,20:49:12,9023,16,,,,7779,0
16656040,20:51:00,20:51:00,6971,17,,,,8679.05,
16656040,20:53:36,20:53:36,8598,18,,,,9515.33,0
16656040,20:55:21,20:55:21,8250,19,,,,10261.96,0
16656040,20:56:30,20:56:30,3105,20,,,,10700.28,0
16656040,20:57:26,20:57:26,7834,21,,,,10979.17,0
16656040,20:58:04,20:58:04,9516,22,,,,11203.67,0
16656040,20:59:00,20:59:00,9518,23,,1,,11503.5,
16656050,20:34:00,20:34:00,10697,1,,,1,0,
16656050,20:36:44,20:36:44,6035,2,,,,1813.48,0
16656050,20:37:41,20:37:41,6036,3,,,,2345.3,0
16656050,20:38:07,20:38:07,6037,4,,,,2586.09,0
16656050,20:39:00,20:39:00,6038,5,,,,3112.47,
16656050,20:39:50,20:39:50,6039,6,,,,3420.75,0
16656050,20:40:24,20:40:24,6040,7,,,,3662.36,0
16656050,20:41:14,20:41:14,6041,8,,,,4079.01,0
16656050,20:41:58,20:41:58,10564,9,,,,4388.69,0
16656050,20:42:30,20:42:30,10566,10,,,,4664.73,0
16656050,20:43:39,20:43:39,10560,11,,,,5228.8,0
16656050,20:44:17,20:44:17,10347,12,,,,5579.28,0
16656050,20:45:00,20:45:00,10345,13,,,,5867.85,0
16656050,20:46:12,20:46:12,10562,14,,,,6445.18,0
16656050,20:48:16,20:48:16,8537,15,,,,7390.66,0
16656050,20:49:12,20:49:12,9023,16,,,,7779,0
16656050,20:51:00,20:51:00,6971,17,,,,8679.05,
16656050,20:53:36,20:53:36,8598,18,,,,9515.33,0
16656050,20:55:21,20:55:21,8250,19,,,,10261.96,0
16656050,20:56:30,20:56:30,3105,20,,,,10700.28,0
16656050,20:57:26,20:57:26,7834,21,,,,10979.17,0
16656050,20:58:04,20:58:04,9516,22,,,,11203.67,0
16656050,20:59:00,20:59:00,9518,23,,1,,11503.5,
16656060,20:34:00,20:34:00,10697,1,,,1,0,
16656060,20:36:44,20:36:44,6035,2,,,,1813.48,0
16656060,20:37:41,20:37:41,6036,3,,,,2345.3,0
16656060,20:38:07,20:38:07,6037,4,,,,2586.09,0
16656060,20:39:00,20:39:00,6038,5,,,,3112.47,
16656060,20:39:50,20:39:50,6039,6,,,,3420.75,0
16656060,20:40:24,20:40:24,6040,7,,,,3662.36,0
16656060,20:41:14,20:41:14,6041,8,,,,4079.01,0
16656060,20:41:58,20:41:58,10564,9,,,,4388.69,0
16656060,20:42:30,20:42:30,10566,10,,,,4664.73,0
16656060,20:43:39,20:43:39,10560,11,,,,5228.8,0
16656060,20:44:17,20:44:17,10347,12,,,,5579.28,0
16656060,20:45:00,20:45:00,10345,13,,,,5867.85,0
16656060,20:46:12,20:46:12,10562,14,,,,6445.18,0
16656060,20:48:16,20:48:16,8537,15,,,,7390.66,0
16656060,20:49:12,20:49:12,9023,16,,,,7779,0
16656060,20:51:00,20:51:00,6971,17,,,,8679.05,
16656060,20:53:36,20:53:36,8598,18,,,,9515.33,0
16656060,20:55:21,20:55:21,8250,19,,,,10261.96,0
16656060,20:56:30,20:56:30,3105,20,,,,10700.28,0
16656060,20:57:26,20:57:26,7834,21,,,,10979.17,0
16656060,20:58:04,20:58:04,9516,22,,,,11203.67,0
16656060,20:59:00,20:59:00,9518,23,,1,,11503.5,
16782010,20:43:00,20:43:00,10697,1,,,1,0,
16782010,20:45:11,20:45:11,6035,2,,,,1813.48,0
16782010,20:45:57,20:45:57,6036,3,,,,2345.3,0
16782010,20:46:18,20:46:18,6037,4,,,,2586.09,0
16782010,20:47:00,20:47:00,6038,5,,,,3112.47,
16782010,20:47:42,20:47:42,6039,6,,,,3420.75,0
16782010,20:48:10,20:48:10,6040,7,,,,3662.36,0
16782010,20:48:52,20:48:52,6041,8,,,,4079.01,0
16782010,20:49:28,20:49:28,10564,9,,,,4388.69,0
16782010,20:49:55,20:49:55,10566,10,,,,4664.73,0
16782010,20:50:52,20:50:52,10560,11,,,,5228.8,0
16782010,20:51:24,20:51:24,10347,12,,,,5579.28,0
16782010,20:52:00,20:52:00,10345,13,,,,5867.85,0
16782010,20:53:00,20:53:00,10562,14,,,,6445.18,0
16782010,20:54:44,20:54:44,8537,15,,,,7390.66,0
16782010,20:55:30,20:55:30,9023,16,,,,7779,0
16782010,20:57:00,20:57:00,6971,17,,,,8679.05,
16782010,20:59:36,20:59:36,8598,18,,,,9515.33,0
16782010,21:01:21,21:01:21,8250,19,,,,10261.96,0
16782010,21:02:30,21:02:30,3105,20,,,,10700.28,0
16782010,21:03:26,21:03:26,7834,21,,,,10979.17,0
16782010,21:04:04,21:04:04,9516,22,,,,11203.67,0
16782010,21:05:00,21:05:00,9518,23,,1,,11503.5,
16782080,20:43:00,20:43:00,10697,1,,,1,0,
16782080,20:45:11,20:45:11,6035,2,,,,1813.48,0
16782080,20:45:57,20:45:57,6036,3,,,,2345.3,0
16782080,20:46:18,20:46:18,6037,4,,,,2586.09,0
16782080,20:47:00,20:47:00,6038,5,,,,3112.47,
16782080,20:47:42,20:47:42,6039,6,,,,3420.75,0
16782080,20:48:10,20:48:10,6040,7,,,,3662.36,0
16782080,20:48:52,20:48:52,6041,8,,,,4079.01,0
16782080,20:49:28,20:49:28,10564,9,,,,4388.69,0
16782080,20:49:55,20:49:55,10566,10,,,,4664.73,0
16782080,20:50:52,20:50:52,10560,11,,,,5228.8,0
16782080,20:51:24,20:51:24,10347,12,,,,5579.28,0
16782080,20:52:00,20:52:00,10345,13,,,,5867.85,0
16782080,20:53:00,20:53:00,10562,14,,,,6445.18,0
16782080,20:54:44,20:54:44,8537,15,,,,7390.66,0
16782080,20:55:30,20:55:30,9023,16,,,,7779,0
16782080,20:57:00,20:57:00,6971,17,,,,8679.05,
16782080,20:59:36,20:59:36,8598,18,,,,9515.33,0
16782080,21:01:21,21:01:21,8250,19,,,,10261.96,0
16782080,21:02:30,21:02:30,3105,20,,,,10700.28,0
16782080,21:03:26,21:03:26,7834,21,,,,10979.17,0
16782080,21:04:04,21:04:04,9516,22,,,,11203.67,0
16782080,21:05:00,21:05:00,9518,23,,1,,11503.5,
1749090,22:56:00,22:56:00,10697,1,,,1,0,
1749090,22:58:44,22:58:44,6035,2,,,,1813.48,0
1749090,22:59:41,22:59:41,6036,3,,,,2345.3,0
1749090,23:00:07,23:00:07,6037,4,,,,2586.09,0
1749090,23:01:00,23:01:00,6038,5,,,,3112.47,
1749090,23:01:42,23:01:42,6039,6,,,,3420.75,0
1749090,23:02:10,23:02:10,6040,7,,,,3662.36,0
1749090,23:02:52,23:02:52,6041,8,,,,4079.01,0
1749090,23:03:28,23:03:28,10564,9,,,,4388.69,0
1749090,23:03:55,23:03:55,10566,10,,,,4664.73,0
1749090,23:04:52,23:04:52,10560,11,,,,5228.8,0
1749090,23:05:24,23:05:24,10347,12,,,,5579.28,0
1749090,23:06:00,23:06:00,10345,13,,,,5867.85,0
1749090,23:07:00,23:07:00,10562,14,,,,6445.18,0
1749090,23:08:44,23:08:44,8537,15,,,,7390.66,0
1749090,23:09:30,23:09:30,9023,16,,,,7779,0
1749090,23:11:00,23:11:00,6971,17,,,,8679.05,
1749090,23:12:57,23:12:57,8598,18,,,,9515.33,0
1749090,23:14:15,23:14:15,8250,19,,,,10261.96,0
1749090,23:15:07,23:15:07,3105,20,,,,10700.28,0
1749090,23:15:49,23:15:49,7834,21,,,,10979.17,0
1749090,23:16:18,23:16:18,9516,22,,,,11203.67,0
1749090,23:17:00,23:17:00,9518,23,,1,,11503.5,
17505090,17:07:00,17:07:00,10697,1,,,1,0,
17505090,17:09:44,17:09:44,6035,2,,,,1813.48,0
17505090,17:10:41,17:10:41,6036,3,,,,2345.3,0
17505090,17:11:07,17:11:07,6037,4,,,,2586.09,0
17505090,17:12:00,17:12:00,6038,5,,,,3112.47,
17505090,17:12:58,17:12:58,6039,6,,,,3420.75,0
17505090,17:13:38,17:13:38,6040,7,,,,3662.36,0
17505090,17:14:37,17:14:37,6041,8,,,,4079.01,0
17505090,17:15:28,17:15:28,10564,9,,,,4388.69,0
17505090,17:16:05,17:16:05,10566,10,,,,4664.73,0
17505090,17:17:25,17:17:25,10560,11,,,,5228.8,0
17505090,17:18:10,17:18:10,10347,12,,,,5579.28,0
17505090,17:19:00,17:19:00,10345,13,,,,5867.85,0
17505090,17:20:24,17:20:24,10562,14,,,,6445.18,0
17505090,17:22:49,17:22:49,8537,15,,,,7390.66,0
17505090,17:23:54,17:23:54,9023,16,,,,7779,0
17505090,17:26:00,17:26:00,6971,17,,,,8679.05,
17505090,17:28:55,17:28:55,8598,18,,,,9515.33,0
17505090,17:30:53,17:30:53,8250,19,,,,10261.96,0
17505090,17:32:11,17:32:11,3105,20,,,,10700.28,0
17505090,17:33:14,17:33:14,7834,21,,,,10979.17,0
17505090,17:33:57,17:33:57,9516,22,,,,11203.67,0
17505090,17:35:00,17:35:00,9518,23,,1,,11503.5,
17517070,18:03:00,18:03:00,10697,1,,,1,0,
17517070,18:05:11,18:05:11,6035,2,,,,1813.48,0
17517070,18:05:57,18:05:57,6036,3,,,,2345.3,0
17517070,18:06:18,18:06:18,6037,4,,,,2586.09,0
17517070,18:07:00,18:07:00,6038,5,,,,3112.47,
17517070,18:07:46,18:07:46,6039,6,,,,3420.75,0
17517070,18:08:17,18:08:17,6040,7,,,,3662.36,0
17517070,18:09:03,18:09:03,6041,8,,,,4079.01,0
17517070,18:09:43,18:09:43,10564,9,,,,4388.69,0
17517070,18:10:12,18:10:12,10566,10,,,,4664.73,0
17517070,18:11:15,18:11:15,10560,11,,,,5228.8,0
17517070,18:11:51,18:11:51,10347,12,,,,5579.28,0
17517070,18:12:30,18:12:30,10345,13,,,,5867.85,0
17517070,18:13:36,18:13:36,10562,14,,,,6445.18,0
17517070,18:15:30,18:15:30,8537,15,,,,7390.66,0
17517070,18:16:21,18:16:21,9023,16,,,,7779,0
17517070,18:18:00,18:18:00,6971,17,,,,8679.05,
17517070,18:20:55,18:20:55,8598,18,,,,9515.33,0
17517070,18:22:53,18:22:53,8250,19,,,,10261.96,0
17517070,18:24:11,18:24:11,3105,20,,,,10700.28,0
17517070,18:25:14,18:25:14,7834,21,,,,10979.17,0
17517070,18:25:57,18:25:57,9516,22,,,,11203.67,0
17517070,18:27:00,18:27:00,9518,23,,1,,11503.5,
17959070,13:03:00,13:03:00,10697,1,,,1,0,
17959070,13:05:11,13:05:11,6035,2,,,,1813.48,0
17959070,13:05:57,13:05:57,6036,3,,,,2345.3,0
17959070,13:06:18,13:06:18,6037,4,,,,2586.09,0
17959070,13:07:00,13:07:00,6038,5,,,,3112.47,
17959070,13:07:46,13:07:46,6039,6,,,,3420.75,0
17959070,13:08:17,13:08:17,6040,7,,,,3662.36,0
17959070,13:09:03,13:09:03,6041,8,,,,4079.01,0
17959070,13:09:43,13:09:43,10564,9,,,,4388.69,0
17959070,13:10:12,13:10:12,10566,10,,,,4664.73,0
17959070,13:11:15,13:11:15,10560,11,,,,5228.8,0
17959070,13:11:51,13:11:51,10347,12,,,,5579.28,0
17959070,13:12:30,13:12:30,10345,13,,,,5867.85,0
17959070,13:13:36,13:13:36,10562,14,,,,6445.18,0
17959070,13:15:30,13:15:30,8537,15,,,,7390.66,0
17959070,13:16:21,13:16:21,9023,16,,,,7779,0
17959070,13:18:00,13:18:00,6971,17,,,,8679.05,
17959070,13:21:15,13:21:15,8598,18,,,,9515.33,0
17959070,13:23:26,13:23:26,8250,19,,,,10261.96,0
17959070,13:24:53,13:24:53,3105,20,,,,10700.28,0
17959070,13:26:02,13:26:02,7834,21,,,,10979.17,0
17959070,13:26:50,13:26:50,9516,22,,,,11203.67,0
17959070,13:28:00,13:28:00,9518,23,,1,,11503.5,
18517090,13:32:00,13:32:00,10697,1,,,1,0,
18517090,13:34:44,13:34:44,6035,2,,,,1813.48,0
18517090,13:35:41,13:35:41,6036,3,,,,2345.3,0
18517090,13:36:07,13:36:07,6037,4,,,,2586.09,0
18517090,13:37:00,13:37:00,6038,5,,,,3112.47,
18517090,13:37:50,13:37:50,6039,6,,,,3420.75,0
18517090,13:38:23,13:38:23,6040,7,,,,3662.36,0
18517090,13:39:14,13:39:14,6041,8,,,,4079.01,0
18517090,13:39:57,13:39:57,10564,9,,,,4388.69,0
18517090,13:40:29,13:40:29,10566,10,,,,4664.73,0
18517090,13:41:38,13:41:38,10560,11,,,,5228.8,0
18517090,13:42:17,13:42:17,10347,12,,,,5579.28,0
18517090,13:42:59,13:42:59,10345,13,,,,5867.85,0
18517090,13:44:11,13:44:11,10562,14,,,,6445.18,0
18517090,13:46:15,13:46:15,8537,15,,,,7390.66,0
18517090,13:47:12,13:47:12,9023,16,,,,7780.37,0
18517090,13:49:00,13:49:00,6971,17,,,,8680.42,
18517090,13:51:42,13:51:42,8598,18,,,,9516.7,0
18517090,13:53:31,13:53:31,8250,19,,,,10263.33,0
18517090,13:54:43,13:54:43,3105,20,,,,10701.65,0
18517090,13:55:41,13:55:41,7834,21,,,,10980.54,0
18517090,13:56:13,13:56:13,9516,22,,,,11206.46,0
18517090,13:57:00,13:57:00,9518,23,,,,11501.2,
18517090,13:57:47,13:57:47,3024,24,,,,12179.8,0
18517090,13:58:01,13:58:01,3025,25,,,,12370.68,0
18517090,13:58:22,13:58:22,3026,26,,,,12649.39,0
18517090,13:59:57,13:59:57,3427,27,,,,13541.09,0
18517090,14:00:23,14:00:23,3428,28,,,,13913.09,0
18517090,14:02:05,14:02:05,3080,29,,,,14817.54,0
18517090,14:02:35,14:02:35,10666,30,,,,15190.45,0
18517090,14:03:00,14:03:00,3087,31,,,,15521.49,
18517090,14:03:54,14:03:54,3088,32,,,,15708.64,0
18517090,14:10:47,14:10:47,3100,33,,,,17067.5,0
18517090,14:11:36,14:11:36,3101,34,,,,17256.85,0
18517090,14:12:25,14:12:25,3102,35,,,,17400.88,0
18517090,14:15:00,14:15:00,6588,36,,1,,18169.17,
18799020,16:06:00,16:06:00,10697,1,,,1,0,
18799020,16:08:44,16:08:44,6035,2,,,,1813.48,0
18799020,16:09:41,16:09:41,6036,3,,,,2345.3,0
18799020,16:10:07,16:10:07,6037,4,,,,2586.09,0
18799020,16:11:00,16:11:00,6038,5,,,,3112.47,
18799020,16:11:58,16:11:58,6039,6,,,,3420.75,0
18799020,16:12:38,16:12:38,6040,7,,,,3662.36,0
18799020,16:13:37,16:13:37,6041,8,,,,4079.01,0
18799020,16:14:28,16:14:28,10564,9,,,,4388.69,0
18799020,16:15:05,16:15:05,10566,10,,,,4664.73,0
18799020,16:16:25,16:16:25,10560,11,,,,5228.8,0
18799020,16:17:10,16:17:10,10347,12,,,,5579.28,0
18799020,16:18:00,16:18:00,10345,13,,,,5867.85,0
18799020,16:19:24,16:19:24,10562,14,,,,6445.18,0
18799020,16:21:49,16:21:49,8537,15,,,,7390.66,0
18799020,16:22:54,16:22:54,9023,16,,,,7779,0
18799020,16:25:00,16:25:00,6971,17,,,,8679.05,
18799020,16:27:55,16:27:55,8598,18,,,,9515.33,0
18799020,16:29:53,16:29:53,8250,19,,,,10261.96,0
18799020,16:31:11,16:31:11,3105,20,,,,10700.28,0
18799020,16:32:14,16:32:14,7834,21,,,,10979.17,0
18799020,16:32:57,16:32:57,9516,22,,,,11203.67,0
18799020,16:34:00,16:34:00,9518,23,,1,,11503.5,
18799030,16:06:00,16:06:00,10697,1,,,1,0,
18799030,16:08:44,16:08:44,6035,2,,,,1813.48,0
18799030,16:09:41,16:09:41,6036,3,,,,2345.3,0
18799030,16:10:07,16:10:07,6037,4,,,,2586.09,0
18799030,16:11:00,16:11:00,6038,5,,,,3112.47,
18799030,16:11:58,16:11:58,6039,6,,,,3420.75,0
18799030,16:12:38,16:12:38,6040,7,,,,3662.36,0
18799030,16:13:37,16:13:37,6041,8,,,,4079.01,0
18799030,16:14:28,16:14:28,10564,9,,,,4388.69,0
18799030,16:15:05,16:15:05,10566,10,,,,4664.73,0
18799030,16:16:25,16:16:25,10560,11,,,,5228.8,0
18799030,16:17:10,16:17:10,10347,12,,,,5579.28,0
18799030,16:18:00,16:18:00,10345,13,,,,5867.85,0
18799030,16:19:24,16:19:24,10562,14,,,,6445.18,0
18799030,16:21:49,16:21:49,8537,15,,,,7390.66,0
18799030,16:22:54,16:22:54,9023,16,,,,7779,0
18799030,16:25:00,16:25:00,6971,17,,,,8679.05,
18799030,16:27:55,16:27:55,8598,18,,,,9515.33,0
18799030,16:29:53,16:29:53,8250,19,,,,10261.96,0
18799030,16:31:11,16:31:11,3105,20,,,,10700.28,0
18799030,16:32:14,16:32:14,7834,21,,,,10979.17,0
18799030,16:32:57,16:32:57,9516,22,,,,11203.67,0
18799030,16:34:00,16:34:00,9518,23,,1,,11503.5,
18799040,16:06:00,16:06:00,10697,1,,,1,0,
18799040,16:08:44,16:08:44,6035,2,,,,1813.48,0
18799040,16:09:41,16:09:41,6036,3,,,,2345.3,0
18799040,16:10:07,16:10:07,6037,4,,,,2586.09,0
18799040,16:11:00,16:11:00,6038,5,,,,3112.47,
18799040,16:11:58,16:11:58,6039,6,,,,3420.75,0
18799040,16:12:38,16:12:38,6040,7,,,,3662.36,0
18799040,16:13:37,16:13:37,6041,8,,,,4079.01,0
18799040,16:14:28,16:14:28,10564,9,,,,4388.69,0
18799040,16:15:05,16:15:05,10566,10,,,,4664.73,0
18799040,16:16:25,16:16:25,10560,11,,,,5228.8,0
18799040,16:17:10,16:17:10,10347,12,,,,5579.28,0
18799040,16:18:00,16:18:00,10345,13,,,,5867.85,0
18799040,16:19:24,16:19:24,10562,14,,,,6445.18,0
18799040,16:21:49,16:21:49,8537,15,,,,7390.66,0
18799040,16:22:54,16:22:54,9023,16,,,,7779,0
18799040,16:25:00,16:25:00,6971,17,,,,8679.05,
18799040,16:27:55,16:27:55,8598,18,,,,9515.33,0
18799040,16:29:53,16:29:53,8250,19,,,,10261.96,0
18799040,16:31:11,16:31:11,3105,20,,,,10700.28,0
18799040,16:32:14,16:32:14,7834,21,,,,10979.17,0
18799040,16:32:57,16:32:57,9516,22,,,,11203.67,0
18799040,16:34:00,16:34:00,9518,23,,1,,11503.5,
18799050,16:06:00,16:06:00,10697,1,,,1,0,
18799050,16:08:44,16:08:44,6035,2,,,,1813.48,0
18799050,16:09:41,16:09:41,6036,3,,,,2345.3,0
18799050,16:10:07,16:10:07,6037,4,,,,2586.09,0
18799050,16:11:00,16:11:00,6038,5,,,,3112.47,
18799050,16:11:58,16:11:58,6039,6,,,,3420.75,0
18799050,16:12:38,16:12:38,6040,7,,,,3662.36,0
18799050,16:13:37,16:13:37,6041,8,,,,4079.01,0
18799050,16:14:28,16:14:28,10564,9,,,,4388.69,0
18799050,16:15:05,16:15:05,10566,10,,,,4664.73,0
18799050,16:16:25,16:16:25,10560,11,,,,5228.8,0
18799050,16:17:10,16:17:10,10347,12,,,,5579.28,0
18799050,16:18:00,16:18:00,10345,13,,,,5867.85,0
18799050,16:19:24,16:19:24,10562,14,,,,6445.18,0
18799050,16:21:49,16:21:49,8537,15,,,,7390.66,0
18799050,16:22:54,16:22:54,9023,16,,,,7779,0
18799050,16:25:00,16:25:00,6971,17,,,,8679.05,
18799050,16:27:55,16:27:55,8598,18,,,,9515.33,0
18799050,16:29:53,16:29:53,8250,19,,,,10261.96,0
18799050,16:31:11,16:31:11,3105,20,,,,10700.28,0
18799050,16:32:14,16:32:14,7834,21,,,,10979.17,0
18799050,16:32:57,16:32:57,9516,22,,,,11203.67,0
18799050,16:34:00,16:34:00,9518,23,,1,,11503.5,
18799060,16:06:00,16:06:00,10697,1,,,1,0,
18799060,16:08:44,16:08:44,6035,2,,,,1813.48,0
18799060,16:09:41,16:09:41,6036,3,,,,2345.3,0
18799060,16:10:07,16:10:07,6037,4,,,,2586.09,0
18799060,16:11:00,16:11:00,6038,5,,,,3112.47,
18799060,16:11:58,16:11:58,6039,6,,,,3420.75,0
18799060,16:12:38,16:12:38,6040,7,,,,3662.36,0
18799060,16:13:37,16:13:37,6041,8,,,,4079.01,0
18799060,16:14:28,16:14:28,10564,9,,,,4388.69,0
18799060,16:15:05,16:15:05,10566,10,,,,4664.73,0
18799060,16:16:25,16:16:25,10560,11,,,,5228.8,0
18799060,16:17:10,16:17:10,10347,12,,,,5579.28,0
18799060,16:18:00,16:18:00,10345,13,,,,5867.85,0
18799060,16:19:24,16:19:24,10562,14,,,,6445.18,0
18799060,16:21:49,16:21:49,8537,15,,,,7390.66,0
18799060,16:22:54,16:22:54,9023,16,,,,7779,0
18799060,16:25:00,16:25:00,6971,17,,,,8679.05,
18799060,16:27:55,16:27:55,8598,18,,,,9515.33,0
18799060,16:29:53,16:29:53,8250,19,,,,10261.96,0
18799060,16:31:11,16:31:11,3105,20,,,,10700.28,0
18799060,16:32:14,16:32:14,7834,21,,,,10979.17,0
18799060,16:32:57,16:32:57,9516,22,,,,11203.67,0
18799060,16:34:00,16:34:00,9518,23,,1,,11503.5,
18974070,10:33:00,10:33:00,10697,1,,,1,0,
18974070,10:35:11,10:35:11,6035,2,,,,1813.48,0
18974070,10:35:57,10:35:57,6036,3,,,,2345.3,0
18974070,10:36:18,10:36:18,6037,4,,,,2586.09,0
18974070,10:37:00,10:37:00,6038,5,,,,3112.47,
18974070,10:37:46,10:37:46,6039,6,,,,3420.75,0
18974070,10:38:17,10:38:17,6040,7,,,,3662.36,0
18974070,10:39:03,10:39:03,6041,8,,,,4079.01,0
18974070,10:39:43,10:39:43,10564,9,,,,4388.69,0
18974070,10:40:12,10:40:12,10566,10,,,,4664.73,0
18974070,10:41:15,10:41:15,10560,11,,,,5228.8,0
18974070,10:41:51,10:41:51,10347,12,,,,5579.28,0
18974070,10:42:30,10:42:30,10345,13,,,,5867.85,0
18974070,10:43:36,10:43:36,10562,14,,,,6445.18,0
18974070,10:45:30,10:45:30,8537,15,,,,7390.66,0
18974070,10:46:21,10:46:21,9023,16,,,,7779,0
18974070,10:48:00,10:48:00,6971,17,,,,8679.05,
18974070,10:50:55,10:50:55,8598,18,,,,9515.33,0
18974070,10:52:53,10:52:53,8250,19,,,,10261.96,0
18974070,10:54:11,10:54:11,3105,20,,,,10700.28,0
18974070,10:55:14,10:55:14,7834,21,,,,10979.17,0
18974070,10:55:57,10:55:57,9516,22,,,,11203.67,0
18974070,10:57:00,10:57:00,9518,23,,1,,11503.5,
18977070,21:33:00,21:33:00,10697,1,,,1,0,
18977070,21:35:11,21:35:11,6035,2,,,,1813.48,0
18977070,21:35:57,21:35:57,6036,3,,,,2345.3,0
18977070,21:36:18,21:36:18,6037,4,,,,2586.09,0
18977070,21:37:00,21:37:00,6038,5,,,,3112.47,
18977070,21:37:42,21:37:42,6039,6,,,,3420.75,0
18977070,21:38:10,21:38:10,6040,7,,,,3662.36,0
18977070,21:38:52,21:38:52,6041,8,,,,4079.01,0
18977070,21:39:28,21:39:28,10564,9,,,,4388.69,0
18977070,21:39:55,21:39:55,10566,10,,,,4664.73,0
18977070,21:40:52,21:40:52,10560,11,,,,5228.8,0
18977070,21:41:24,21:41:24,10347,12,,,,5579.28,0
18977070,21:42:00,21:42:00,10345,13,,,,5867.85,0
18977070,21:43:00,21:43:00,10562,14,,,,6445.18,0
18977070,21:44:44,21:44:44,8537,15,,,,7390.66,0
18977070,21:45:30,21:45:30,9023,16,,,,7779,0
18977070,21:47:00,21:47:00,6971,17,,,,8679.05,
18977070,21:49:36,21:49:36,8598,18,,,,9515.33,0
18977070,21:51:21,21:51:21,8250,19,,,,10261.96,0
18977070,21:52:30,21:52:30,3105,20,,,,10700.28,0
18977070,21:53:26,21:53:26,7834,21,,,,10979.17,0
18977070,21:54:04,21:54:04,9516,22,,,,11203.67,0
18977070,21:55:00,21:55:00,9518,23,,1,,11503.5,
19518070,14:33:00,14:33:00,10697,1,,,1,0,
19518070,14:35:11,14:35:11,6035,2,,,,1813.48,0
19518070,14:35:57,14:35:57,6036,3,,,,2345.3,0
19518070,14:36:18,14:36:18,6037,4,,,,2586.09,0
19518070,14:37:00,14:37:00,6038,5,,,,3112.47,
19518070,14:37:46,14:37:46,6039,6,,,,3420.75,0
19518070,14:38:17,14:38:17,6040,7,,,,3662.36,0
19518070,14:39:03,14:39:03,6041,8,,,,4079.01,0
19518070,14:39:43,14:39:43,10564,9,,,,4388.69,0
19518070,14:40:12,14:40:12,10566,10,,,,4664.73,0
19518070,14:41:15,14:41:15,10560,11,,,,5228.8,0
19518070,14:41:51,14:41:51,10347,12,,,,5579.28,0
19518070,14:42:30,14:42:30,10345,13,,,,5867.85,0
19518070,14:43:36,14:43:36,10562,14,,,,6445.18,0
19518070,14:45:30,14:45:30,8537,15,,,,7390.66,0
19518070,14:46:21,14:46:21,9023,16,,,,7779,0
19518070,14:48:00,14:48:00,6971,17,,,,8679.05,
19518070,14:51:15,14:51:15,8598,18,,,,9515.33,0
19518070,14:53:26,14:53:26,8250,19,,,,10261.96,0
19518070,14:54:53,14:54:53,3105,20,,,,10700.28,0
19518070,14:56:02,14:56:02,7834,21,,,,10979.17,0
19518070,14:56:50,14:56:50,9516,22,,,,11203.67,0
19518070,14:58:00,14:58:00,9518,23,,1,,11503.5,
1958090,16:06:00,16:06:00,10697,1,,,1,0,
1958090,16:08:44,16:08:44,6035,2,,,,1813.48,0
1958090,16:09:41,16:09:41,6036,3,,,,2345.3,0
1958090,16:10:07,16:10:07,6037,4,,,,2586.09,0
1958090,16:11:00,16:11:00,6038,5,,,,3112.47,
1958090,16:11:58,16:11:58,6039,6,,,,3420.75,0
1958090,16:12:38,16:12:38,6040,7,,,,3662.36,0
1958090,16:13:37,16:13:37,6041,8,,,,4079.01,0
1958090,16:14:28,16:14:28,10564,9,,,,4388.69,0
1958090,16:15:05,16:15:05,10566,10,,,,4664.73,0
1958090,16:16:25,16:16:25,10560,11,,,,5228.8,0
1958090,16:17:10,16:17:10,10347,12,,,,5579.28,0
1958090,16:18:00,16:18:00,10345,13,,,,5867.85,0
1958090,16:19:24,16:19:24,10562,14,,,,6445.18,0
1958090,16:21:49,16:21:49,8537,15,,,,7390.66,0
1958090,16:22:54,16:22:54,9023,16,,,,7779,0
1958090,16:25:00,16:25:00,6971,17,,,,8679.05,
1958090,16:27:55,16:27:55,8598,18,,,,9515.33,0
1958090,16:29:53,16:29:53,8250,19,,,,10261.96,0
1958090,16:31:11,16:31:11,3105,20,,,,10700.28,0
1958090,16:32:14,16:32:14,7834,21,,,,10979.17,0
1958090,16:32:57,16:32:57,9516,22,,,,11203.67,0
1958090,16:34:00,16:34:00,9518,23,,1,,11503.5,
19779020,15:35:00,15:35:00,10697,1,,,1,0,
19779020,15:37:44,15:37:44,6035,2,,,,1813.48,0
19779020,15:38:41,15:38:41,6036,3,,,,2345.3,0
19779020,15:39:07,15:39:07,6037,4,,,,2586.09,0
19779020,15:40:00,15:40:00,6038,5,,,,3112.47,
19779020,15:40:54,15:40:54,6039,6,,,,3420.75,0
19779020,15:41:30,15:41:30,6040,7,,,,3662.36,0
19779020,15:42:25,15:42:25,6041,8,,,,4079.01,0
19779020,15:43:12,15:43:12,10564,9,,,,4388.69,0
19779020,15:43:47,15:43:47,10566,10,,,,4664.73,0
19779020,15:45:01,15:45:01,10560,11,,,,5228.8,0
19779020,15:45:43,15:45:43,10347,12,,,,5579.28,0
19779020,15:46:29,15:46:29,10345,13,,,,5867.85,0
19779020,15:47:47,15:47:47,10562,14,,,,6445.18,0
19779020,15:50:01,15:50:01,8537,15,,,,7390.66,0
19779020,15:51:03,15:51:03,9023,16,,,,7780.37,0
19779020,15:53:00,15:53:00,6971,17,,,,8680.42,
19779020,15:56:02,15:56:02,8598,18,,,,9516.7,0
19779020,15:58:05,15:58:05,8250,19,,,,10263.33,0
19779020,15:59:26,15:59:26,3105,20,,,,10701.65,0
19779020,16:00:31,16:00:31,7834,21,,,,10980.54,0
19779020,16:01:07,16:01:07,9516,22,,,,11206.46,0
19779020,16:02:00,16:02:00,9518,23,,,,11501.2,
19779020,16:02:47,16:02:47,3024,24,,,,12179.8,0
19779020,16:03:01,16:03:01,3025,25,,,,12370.68,0
19779020,16:03:22,16:03:22,3026,26,,,,12649.39,0
19779020,16:04:57,16:04:57,3427,27,,,,13541.09,0
19779020,16:05:23,16:05:23,3428,28,,,,13913.09,0
19779020,16:07:05,16:07:05,3080,29,,,,14817.54,0
19779020,16:07:35,16:07:35,10666,30,,,,15190.45,0
19779020,16:08:00,16:08:00,3087,31,,,,15521.49,
19779020,16:08:54,16:08:54,3088,32,,,,15708.64,0
19779020,16:15:47,16:15:47,3100,33,,,,17067.5,0
19779020,16:16:36,16:16:36,3101,34,,,,17256.85,0
19779020,16:17:25,16:17:25,3102,35,,,,17400.88,0
19779020,16:20:00,16:20:00,6588,36,,1,,18169.17,
19779030,15:35:00,15:35:00,10697,1,,,1,0,
19779030,15:37:44,15:37:44,6035,2,,,,1813.48,0
19779030,15:38:41,15:38:41,6036,3,,,,2345.3,0
19779030,15:39:07,15:39:07,6037,4,,,,2586.09,0
19779030,15:40:00,15:40:00,6038,5,,,,3112.47,
19779030,15:40:54,15:40:54,6039,6,,,,3420.75,0
19779030,15:41:30,15:41:30,6040,7,,,,3662.36,0
19779030,15:42:25,15:42:25,6041,8,,,,4079.01,0
19779030,15:43:12,15:43:12,10564,9,,,,4388.69,0
19779030,15:43:47,15:43:47,10566,10,,,,4664.73,0
19779030,15:45:01,15:45:01,10560,11,,,,5228.8,0
19779030,15:45:43,15:45:43,10347,12,,,,5579.28,0
19779030,15:46:29,15:46:29,10345,13,,,,5867.85,0
19779030,15:47:47,15:47:47,10562,14,,,,6445.18,0
19779030,15:50:01,15:50:01,8537,15,,,,7390.66,0
19779030,15:51:03,15:51:03,9023,16,,,,7780.37,0
19779030,15:53:00,15:53:00,6971,17,,,,8680.42,
19779030,15:56:02,15:56:02,8598,18,,,,9516.7,0
19779030,15:58:05,15:58:05,8250,19,,,,10263.33,0
19779030,15:59:26,15:59:26,3105,20,,,,10701.65,0
19779030,16:00:31,16:00:31,7834,21,,,,10980.54,0
19779030,16:01:07,16:01:07,9516,22,,,,11206.46,0
19779030,16:02:00,16:02:00,9518,23,,,,11501.2,
19779030,16:02:47,16:02:47,3024,24,,,,12179.8,0
19779030,16:03:01,16:03:01,3025,25,,,,12370.68,0
19779030,16:03:22,16:03:22,3026,26,,,,12649.39,0
19779030,16:04:57,16:04:57,3427,27,,,,13541.09,0
19779030,16:05:23,16:05:23,3428,28,,,,13913.09,0
19779030,16:07:05,16:07:05,3080,29,,,,14817.54,0
19779030,16:07:35,16:07:35,10666,30,,,,15190.45,0
19779030,16:08:00,16:08:00,3087,31,,,,15521.49,
19779030,16:08:54,16:08:54,3088,32,,,,15708.64,0
19779030,16:15:47,16:15:47,3100,33,,,,17067.5,0
19779030,16:16:36,16:16:36,3101,34,,,,17256.85,0
19779030,16:17:25,16:17:25,3102,35,,,,17400.88,0
19779030,16:20:00,16:20:00,6588,36,,1,,18169.17,
19779040,15:35:00,15:35:00,10697,1,,,1,0,
19779040,15:37:44,15:37:44,6035,2,,,,1813.48,0
19779040,15:38:41,15:38:41,6036,3,,,,2345.3,0
19779040,15:39:07,15:39:07,6037,4,,,,2586.09,0
19779040,15:40:00,15:40:00,6038,5,,,,3112.47,
19779040,15:40:54,15:40:54,6039,6,,,,3420.75,0
19779040,15:41:30,15:41:30,6040,7,,,,3662.36,0
19779040,15:42:25,15:42:25,6041,8,,,,4079.01,0
19779040,15:43:12,15:43:12,10564,9,,,,4388.69,0
19779040,15:43:47,15:43:47,10566,10,,,,4664.73,0
19779040,15:45:01,15:45:01,10560,11,,,,5228.8,0
19779040,15:45:43,15:45:43,10347,12,,,,5579.28,0
19779040,15:46:29,15:46:29,10345,13,,,,5867.85,0
19779040,15:47:47,15:47:47,10562,14,,,,6445.18,0
19779040,15:50:01,15:50:01,8537,15,,,,7390.66,0
19779040,15:51:03,15:51:03,9023,16,,,,7780.37,0
19779040,15:53:00,15:53:00,6971,17,,,,8680.42,
19779040,15:56:02,15:56:02,8598,18,,,,9516.7,0
19779040,15:58:05,15:58:05,8250,19,,,,10263.33,0
19779040,15:59:26,15:59:26,3105,20,,,,10701.65,0
19779040,16:00:31,16:00:31,7834,21,,,,10980.54,0
19779040,16:01:07,16:01:07,9516,22,,,,11206.46,0
19779040,16:02:00,16:02:00,9518,23,,,,11501.2,
19779040,16:02:47,16:02:47,3024,24,,,,12179.8,0
19779040,16:03:01,16:03:01,3025,25,,,,12370.68,0
19779040,16:03:22,16:03:22,3026,26,,,,12649.39,0
19779040,16:04:57,16:04:57,3427,27,,,,13541.09,0
19779040,16:05:23,16:05:23,3428,28,,,,13913.09,0
19779040,16:07:05,16:07:05,3080,29,,,,14817.54,0
19779040,16:07:35,16:07:35,10666,30,,,,15190.45,0
19779040,16:08:00,16:08:00,3087,31,,,,15521.49,
19779040,16:08:54,16:08:54,3088,32,,,,15708.64,0
19779040,16:15:47,16:15:47,3100,33,,,,17067.5,0
19779040,16:16:36,16:16:36,3101,34,,,,17256.85,0
19779040,16:17:25,16:17:25,3102,35,,,,17400.88,0
19779040,16:20:00,16:20:00,6588,36,,1,,18169.17,
19779050,15:35:00,15:35:00,10697,1,,,1,0,
19779050,15:37:44,15:37:44,6035,2,,,,1813.48,0
19779050,15:38:41,15:38:41,6036,3,,,,2345.3,0
19779050,15:39:07,15:39:07,6037,4,,,,2586.09,0
19779050,15:40:00,15:40:00,6038,5,,,,3112.47,
19779050,15:40:54,15:40:54,6039,6,,,,3420.75,0
19779050,15:41:30,15:41:30,6040,7,,,,3662.36,0
19779050,15:42:25,15:42:25,6041,8,,,,4079.01,0
19779050,15:43:12,15:43:12,10564,9,,,,4388.69,0
19779050,15:43:47,15:43:47,10566,10,,,,4664.73,0
19779050,15:45:01,15:45:01,10560,11,,,,5228.8,0
19779050,15:45:43,15:45:43,10347,12,,,,5579.28,0
19779050,15:46:29,15:46:29,10345,13,,,,5867.85,0
19779050,15:47:47,15:47:47,10562,14,,,,6445.18,0
19779050,15:50:01,15:50:01,8537,15,,,,7390.66,0
19779050,15:51:03,15:51:03,9023,16,,,,7780.37,0
19779050,15:53:00,15:53:00,6971,17,,,,8680.42,
19779050,15:56:02,15:56:02,8598,18,,,,9516.7,0
19779050,15:58:05,15:58:05,8250,19,,,,10263.33,0
19779050,15:59:26,15:59:26,3105,20,,,,10701.65,0
19779050,16:00:31,16:00:31,7834,21,,,,10980.54,0
19779050,16:01:07,16:01:07,9516,22,,,,11206.46,0
19779050,16:02:00,16:02:00,9518,23,,,,11501.2,
19779050,16:02:47,16:02:47,3024,24,,,,12179.8,0
19779050,16:03:01,16:03:01,3025,25,,,,12370.68,0
19779050,16:03:22,16:03:22,3026,26,,,,12649.39,0
19779050,16:04:57,16:04:57,3427,27,,,,13541.09,0
19779050,16:05:23,16:05:23,3428,28,,,,13913.09,0
19779050,16:07:05,16:07:05,3080,29,,,,14817.54,0
19779050,16:07:35,16:07:35,10666,30,,,,15190.45,0
19779050,16:08:00,16:08:00,3087,31,,,,15521.49,
19779050,16:08:54,16:08:54,3088,32,,,,15708.64,0
19779050,16:15:47,16:15:47,3100,33,,,,17067.5,0
19779050,16:16:36,16:16:36,3101,34,,,,17256.85,0
19779050,16:17:25,16:17:25,3102,35,,,,17400.88,0
19779050,16:20:00,16:20:00,6588,36,,1,,18169.17,
19779060,15:35:00,15:35:00,10697,1,,,1,0,
19779060,15:37:44,15:37:44,6035,2,,,,1813.48,0
19779060,15:38:41,15:38:41,6036,3,,,,2345.3,0
19779060,15:39:07,15:39:07,6037,4,,,,2586.09,0
19779060,15:40:00,15:40:00,6038,5,,,,3112.47,
19779060,15:40:54,15:40:54,6039,6,,,,3420.75,0
19779060,15:41:30,15:41:30,6040,7,,,,3662.36,0
19779060,15:42:25,15:42:25,6041,8,,,,4079.01,0
19779060,15:43:12,15:43:12,10564,9,,,,4388.69,0
19779060,15:43:47,15:43:47,10566,10,,,,4664.73,0
19779060,15:45:01,15:45:01,10560,11,,,,5228.8,0
19779060,15:45:43,15:45:43,10347,12,,,,5579.28,0
19779060,15:46:29,15:46:29,10345,13,,,,5867.85,0
19779060,15:47:47,15:47:47,10562,14,,,,6445.18,0
19779060,15:50:01,15:50:01,8537,15,,,,7390.66,0
19779060,15:51:03,15:51:03,9023,16,,,,7780.37,0
19779060,15:53:00,15:53:00,6971,17,,,,8680.42,
19779060,15:56:02,15:56:02,8598,18,,,,9516.7,0
19779060,15:58:05,15:58:05,8250,19,,,,10263.33,0
19779060,15:59:26,15:59:26,3105,20,,,,10701.65,0
19779060,16:00:31,16:00:31,7834,21,,,,10980.54,0
19779060,16:01:07,16:01:07,9516,22,,,,11206.46,0
19779060,16:02:00,16:02:00,9518,23,,,,11501.2,
19779060,16:02:47,16:02:47,3024,24,,,,12179.8,0
19779060,16:03:01,16:03:01,3025,25,,,,12370.68,0
19779060,16:03:22,16:03:22,3026,26,,,,12649.39,0
19779060,16:04:57,16:04:57,3427,27,,,,13541.09,0
19779060,16:05:23,16:05:23,3428,28,,,,13913.09,0
19779060,16:07:05,16:07:05,3080,29,,,,14817.54,0
19779060,16:07:35,16:07:35,10666,30,,,,15190.45,0
19779060,16:08:00,16:08:00,3087,31,,,,15521.49,
19779060,16:08:54,16:08:54,3088,32,,,,15708.64,0
19779060,16:15:47,16:15:47,3100,33,,,,17067.5,0
19779060,16:16:36,16:16:36,3101,34,,,,17256.85,0
19779060,16:17:25,16:17:25,3102,35,,,,17400.88,0
19779060,16:20:00,16:20:00,6588,36,,1,,18169.17,
20166090,20:04:00,20:04:00,10697,1,,,1,0,
20166090,20:06:44,20:06:44,6035,2,,,,1813.48,0
20166090,20:07:41,20:07:41,6036,3,,,,2345.3,0
20166090,20:08:07,20:08:07,6037,4,,,,2586.09,0
20166090,20:09:00,20:09:00,6038,5,,,,3112.47,
20166090,20:09:50,20:09:50,6039,6,,,,3420.75,0
20166090,20:10:24,20:10:24,6040,7,,,,3662.36,0
20166090,20:11:14,20:11:14,6041,8,,,,4079.01,0
20166090,20:11:58,20:11:58,10564,9,,,,4388.69,0
20166090,20:12:30,20:12:30,10566,10,,,,4664.73,0
20166090,20:13:39,20:13:39,10560,11,,,,5228.8,0
20166090,20:14:17,20:14:17,10347,12,,,,5579.28,0
20166090,20:15:00,20:15:00,10345,13,,,,5867.85,0
20166090,20:16:12,20:16:12,10562,14,,,,6445.18,0
20166090,20:18:16,20:18:16,8537,15,,,,7390.66,0
20166090,20:19:12,20:19:12,9023,16,,,,7779,0
20166090,20:21:00,20:21:00,6971,17,,,,8679.05,
20166090,20:23:36,20:23:36,8598,18,,,,9515.33,0
20166090,20:25:21,20:25:21,8250,19,,,,10261.96,0
20166090,20:26:30,20:26:30,3105,20,,,,10700.28,0
20166090,20:27:26,20:27:26,7834,21,,,,10979.17,0
20166090,20:28:04,20:28:04,9516,22,,,,11203.67,0
20166090,20:29:00,20:29:00,9518,23,,1,,11503.5,
20467020,09:35:00,09:35:00,10697,1,,,1,0,
20467020,09:37:44,09:37:44,6035,2,,,,1813.48,0
20467020,09:38:41,09:38:41,6036,3,,,,2345.3,0
20467020,09:39:07,09:39:07,6037,4,,,,2586.09,0
20467020,09:40:00,09:40:00,6038,5,,,,3112.47,
20467020,09:40:50,09:40:50,6039,6,,,,3420.75,0
20467020,09:41:23,09:41:23,6040,7,,,,3662.36,0
20467020,09:42:14,09:42:14,6041,8,,,,4079.01,0
20467020,09:42:57,09:42:57,10564,9,,,,4388.69,0
20467020,09:43:29,09:43:29,10566,10,,,,4664.73,0
20467020,09:44:38,09:44:38,10560,11,,,,5228.8,0
20467020,09:45:17,09:45:17,10347,12,,,,5579.28,0
20467020,09:45:59,09:45:59,10345,13,,,,5867.85,0
20467020,09:47:11,09:47:11,10562,14,,,,6445.18,0
20467020,09:49:15,09:49:15,8537,15,,,,7390.66,0
20467020,09:50:12,09:50:12,9023,16,,,,7780.37,0
20467020,09:52:00,09:52:00,6971,17,,,,8680.42,
20467020,09:54:42,09:54:42,8598,18,,,,9516.7,0
20467020,09:56:31,09:56:31,8250,19,,,,10263.33,0
20467020,09:57:43,09:57:43,3105,20,,,,10701.65,0
20467020,09:58:41,09:58:41,7834,21,,,,10980.54,0
20467020,09:59:13,09:59:13,9516,22,,,,11206.46,0
20467020,10:00:00,10:00:00,9518,23,,,,11501.2,
20467020,10:00:47,10:00:47,3024,24,,,,12179.8,0
20467020,10:01:01,10:01:01,3025,25,,,,12370.68,0
20467020,10:01:22,10:01:22,3026,26,,,,12649.39,0
20467020,10:02:57,10:02:57,3427,27,,,,13541.09,0
20467020,10:03:23,10:03:23,3428,28,,,,13913.09,0
20467020,10:05:05,10:05:05,3080,29,,,,14817.54,0
20467020,10:05:35,10:05:35,10666,30,,,,15190.45,0
20467020,10:06:00,10:06:00,3087,31,,,,15521.49,
20467020,10:06:54,10:06:54,3088,32,,,,15708.64,0
20467020,10:13:47,10:13:47,3100,33,,,,17067.5,0
20467020,10:14:36,10:14:36,3101,34,,,,17256.85,0
20467020,10:15:25,10:15:25,3102,35,,,,17400.88,0
20467020,10:18:00,10:18:00,6588,36,,1,,18169.17,
20467030,09:35:00,09:35:00,10697,1,,,1,0,
20467030,09:37:44,09:37:44,6035,2,,,,1813.48,0
20467030,09:38:41,09:38:41,6036,3,,,,2345.3,0
20467030,09:39:07,09:39:07,6037,4,,,,2586.09,0
20467030,09:40:00,09:40:00,6038,5,,,,3112.47,
20467030,09:40:50,09:40:50,6039,6,,,,3420.75,0
20467030,09:41:23,09:41:23,6040,7,,,,3662.36,0
20467030,09:42:14,09:42:14,6041,8,,,,4079.01,0
20467030,09:42:57,09:42:57,10564,9,,,,4388.69,0
20467030,09:43:29,09:43:29,10566,10,,,,4664.73,0
20467030,09:44:38,09:44:38,10560,11,,,,5228.8,0
20467030,09:45:17,09:45:17,10347,12,,,,5579.28,0
20467030,09:45:59,09:45:59,10345,13,,,,5867.85,0
20467030,09:47:11,09:47:11,10562,14,,,,6445.18,0
20467030,09:49:15,09:49:15,8537,15,,,,7390.66,0
20467030,09:50:12,09:50:12,9023,16,,,,7780.37,0
20467030,09:52:00,09:52:00,6971,17,,,,8680.42,
20467030,09:54:42,09:54:42,8598,18,,,,9516.7,0
20467030,09:56:31,09:56:31,8250,19,,,,10263.33,0
20467030,09:57:43,09:57:43,3105,20,,,,10701.65,0
20467030,09:58:41,09:58:41,7834,21,,,,10980.54,0
20467030,09:59:13,09:59:13,9516,22,,,,11206.46,0
20467030,10:00:00,10:00:00,9518,23,,,,11501.2,
20467030,10:00:47,10:00:47,3024,24,,,,12179.8,0
20467030,10:01:01,10:01:01,3025,25,,,,12370.68,0
20467030,10:01:22,10:01:22,3026,26,,,,12649.39,0
20467030,10:02:57,10:02:57,3427,27,,,,13541.09,0
20467030,10:03:23,10:03:23,3428,28,,,,13913.09,0
20467030,10:05:05,10:05:05,3080,29,,,,14817.54,0
20467030,10:05:35,10:05:35,10666,30,,,,15190.45,0
20467030,10:06:00,10:06:00,3087,31,,,,15521.49,
20467030,10:06:54,10:06:54,3088,32,,,,15708.64,0
20467030,10:13:47,10:13:47,3100,33,,,,17067.5,0
20467030,10:14:36,10:14:36,3101,34,,,,17256.85,0
20467030,10:15:25,10:15:25,3102,35,,,,17400.88,0
20467030,10:18:00,10:18:00,6588,36,,1,,18169.17,
20467040,09:35:00,09:35:00,10697,1,,,1,0,
20467040,09:37:44,09:37:44,6035,2,,,,1813.48,0
20467040,09:38:41,09:38:41,6036,3,,,,2345.3,0
20467040,09:39:07,09:39:07,6037,4,,,,2586.09,0
20467040,09:40:00,09:40:00,6038,5,,,,3112.47,
20467040,09:40:50,09:40:50,6039,6,,,,3420.75,0
20467040,09:41:23,09:41:23,6040,7,,,,3662.36,0
20467040,09:42:14,09:42:14,6041,8,,,,4079.01,0
20467040,09:42:57,09:42:57,10564,9,,,,4388.69,0
20467040,09:43:29,09:43:29,10566,10,,,,4664.73,0
20467040,09:44:38,09:44:38,10560,11,,,,5228.8,0
20467040,09:45:17,09:45:17,10347,12,,,,5579.28,0
20467040,09:45:59,09:45:59,10345,13,,,,5867.85,0
20467040,09:47:11,09:47:11,10562,14,,,,6445.18,0
20467040,09:49:15,09:49:15,8537,15,,,,7390.66,0
20467040,09:50:12,09:50:12,9023,16,,,,7780.37,0
20467040,09:52:00,09:52:00,6971,17,,,,8680.42,
20467040,09:54:42,09:54:42,8598,18,,,,9516.7,0
20467040,09:56:31,09:56:31,8250,19,,,,10263.33,0
20467040,09:57:43,09:57:43,3105,20,,,,10701.65,0
20467040,09:58:41,09:58:41,7834,21,,,,10980.54,0
20467040,09:59:13,09:59:13,9516,22,,,,11206.46,0
20467040,10:00:00,10:00:00,9518,23,,,,11501.2,
20467040,10:00:47,10:00:47,3024,24,,,,12179.8,0
20467040,10:01:01,10:01:01,3025,25,,,,12370.68,0
20467040,10:01:22,10:01:22,3026,26,,,,12649.39,0
20467040,10:02:57,10:02:57,3427,27,,,,13541.09,0
20467040,10:03:23,10:03:23,3428,28,,,,13913.09,0
20467040,10:05:05,10:05:05,3080,29,,,,14817.54,0
20467040,10:05:35,10:05:35,10666,30,,,,15190.45,0
20467040,10:06:00,10:06:00,3087,31,,,,15521.49,
20467040,10:06:54,10:06:54,3088,32,,,,15708.64,0
20467040,10:13:47,10:13:47,3100,33,,,,17067.5,0
20467040,10:14:36,10:14:36,3101,34,,,,17256.85,0
20467040,10:15:25,10:15:25,3102,35,,,,17400.88,0
20467040,10:18:00,10:18:00,6588,36,,1,,18169.17,
20467050,09:35:00,09:35:00,10697,1,,,1,0,
20467050,09:37:44,09:37:44,6035,2,,,,1813.48,0
20467050,09:38:41,09:38:41,6036,3,,,,2345.3,0
20467050,09:39:07,09:39:07,6037,4,,,,2586.09,0
20467050,09:40:00,09:40:00,6038,5,,,,3112.47,
20467050,09:40:50,09:40:50,6039,6,,,,3420.75,0
20467050,09:41:23,09:41:23,6040,7,,,,3662.36,0
20467050,09:42:14,09:42:14,6041,8,,,,4079.01,0
20467050,09:42:57,09:42:57,10564,9,,,,4388.69,0
20467050,09:43:29,09:43:29,10566,10,,,,4664.73,0
20467050,09:44:38,09:44:38,10560,11,,,,5228.8,0
20467050,09:45:17,09:45:17,10347,12,,,,5579.28,0
20467050,09:45:59,09:45:59,10345,13,,,,5867.85,0
20467050,09:47:11,09:47:11,10562,14,,,,6445.18,0
20467050,09:49:15,09:49:15,8537,15,,,,7390.66,0
20467050,09:50:12,09:50:12,9023,16,,,,7780.37,0
20467050,09:52:00,09:52:00,6971,17,,,,8680.42,
20467050,09:54:42,09:54:42,8598,18,,,,9516.7,0
20467050,09:56:31,09:56:31,8250,19,,,,10263.33,0
20467050,09:57:43,09:57:43,3105,20,,,,10701.65,0
20467050,09:58:41,09:58:41,7834,21,,,,10980.54,0
20467050,09:59:13,09:59:13,9516,22,,,,11206.46,0
20467050,10:00:00,10:00:00,9518,23,,,,11501.2,
20467050,10:00:47,10:00:47,3024,24,,,,12179.8,0
20467050,10:01:01,10:01:01,3025,25,,,,12370.68,0
20467050,10:01:22,10:01:22,3026,26,,,,12649.39,0
20467050,10:02:57,10:02:57,3427,27,,,,13541.09,0
20467050,10:03:23,10:03:23,3428,28,,,,13913.09,0
20467050,10:05:05,10:05:05,3080,29,,,,14817.54,0
20467050,10:05:35,10:05:35,10666,30,,,,15190.45,0
20467050,10:06:00,10:06:00,3087,31,,,,15521.49,
20467050,10:06:54,10:06:54,3088,32,,,,15708.64,0
20467050,10:13:47,10:13:47,3100,33,,,,17067.5,0
20467050,10:14:36,10:14:36,3101,34,,,,17256.85,0
20467050,10:15:25,10:15:25,3102,35,,,,17400.88,0
20467050,10:18:00,10:18:00,6588,36,,1,,18169.17,
20467060,09:35:00,09:35:00,10697,1,,,1,0,
20467060,09:37:44,09:37:44,6035,2,,,,1813.48,0
20467060,09:38:41,09:38:41,6036,3,,,,2345.3,0
20467060,09:39:07,09:39:07,6037,4,,,,2586.09,0
20467060,09:40:00,09:40:00,6038,5,,,,3112.47,
20467060,09:40:50,09:40:50,6039,6,,,,3420.75,0
20467060,09:41:23,09:41:23,6040,7,,,,3662.36,0
20467060,09:42:14,09:42:14,6041,8,,,,4079.01,0
20467060,09:42:57,09:42:57,10564,9,,,,4388.69,0
20467060,09:43:29,09:43:29,10566,10,,,,4664.73,0
20467060,09:44:38,09:44:38,10560,11,,,,5228.8,0
20467060,09:45:17,09:45:17,10347,12,,,,5579.28,0
20467060,09:45:59,09:45:59,10345,13,,,,5867.85,0
20467060,09:47:11,09:47:11,10562,14,,,,6445.18,0
20467060,09:49:15,09:49:15,8537,15,,,,7390.66,0
20467060,09:50:12,09:50:12,9023,16,,,,7780.37,0
20467060,09:52:00,09:52:00,6971,17,,,,8680.42,
20467060,09:54:42,09:54:42,8598,18,,,,9516.7,0
20467060,09:56:31,09:56:31,8250,19,,,,10263.33,0
20467060,09:57:43,09:57:43,3105,20,,,,10701.65,0
20467060,09:58:41,09:58:41,7834,21,,,,10980.54,0
20467060,09:59:13,09:59:13,9516,22,,,,11206.46,0
20467060,10:00:00,10:00:00,9518,23,,,,11501.2,
20467060,10:00:47,10:00:47,3024,24,,,,12179.8,0
20467060,10:01:01,10:01:01,3025,25,,,,12370.68,0
20467060,10:01:22,10:01:22,3026,26,,,,12649.39,0
20467060,10:02:57,10:02:57,3427,27,,,,13541.09,0
20467060,10:03:23,10:03:23,3428,28,,,,13913.09,0
20467060,10:05:05,10:05:05,3080,29,,,,14817.54,0
20467060,10:05:35,10:05:35,10666,30,,,,15190.45,0
20467060,10:06:00,10:06:00,3087,31,,,,15521.49,
20467060,10:06:54,10:06:54,3088,32,,,,15708.64,0
20467060,10:13:47,10:13:47,3100,33,,,,17067.5,0
20467060,10:14:36,10:14:36,3101,34,,,,17256.85,0
20467060,10:15:25,10:15:25,3102,35,,,,17400.88,0
20467060,10:18:00,10:18:00,6588,36,,1,,18169.17,
20471090,12:02:00,12:02:00,10697,1,,,1,0,
20471090,12:04:44,12:04:44,6035,2,,,,1813.48,0
20471090,12:05:41,12:05:41,6036,3,,,,2345.3,0
20471090,12:06:07,12:06:07,6037,4,,,,2586.09,0
20471090,12:07:00,12:07:00,6038,5,,,,3112.47,
20471090,12:07:46,12:07:46,6039,6,,,,3420.75,0
20471090,12:08:17,12:08:17,6040,7,,,,3662.36,0
20471090,12:09:03,12:09:03,6041,8,,,,4079.01,0
20471090,12:09:43,12:09:43,10564,9,,,,4388.69,0
20471090,12:10:12,12:10:12,10566,10,,,,4664.73,0
20471090,12:11:15,12:11:15,10560,11,,,,5228.8,0
20471090,12:11:51,12:11:51,10347,12,,,,5579.28,0
20471090,12:12:30,12:12:30,10345,13,,,,5867.85,0
20471090,12:13:36,12:13:36,10562,14,,,,6445.18,0
20471090,12:15:30,12:15:30,8537,15,,,,7390.66,0
20471090,12:16:21,12:16:21,9023,16,,,,7779,0
20471090,12:18:00,12:18:00,6971,17,,,,8679.05,
20471090,12:20:16,12:20:16,8598,18,,,,9515.33,0
20471090,12:21:48,12:21:48,8250,19,,,,10261.96,0
20471090,12:22:49,12:22:49,3105,20,,,,10700.28,0
20471090,12:23:37,12:23:37,7834,21,,,,10979.17,0
20471090,12:24:11,12:24:11,9516,22,,,,11203.67,0
20471090,12:25:00,12:25:00,9518,23,,1,,11503.5,
20544090,10:32:00,10:32:00,10697,1,,,1,0,
20544090,10:34:44,10:34:44,6035,2,,,,1813.48,0
20544090,10:35:41,10:35:41,6036,3,,,,2345.3,0
20544090,10:36:07,10:36:07,6037,4,,,,2586.09,0
20544090,10:37:00,10:37:00,6038,5,,,,3112.47,
20544090,10:37:46,10:37:46,6039,6,,,,3420.75,0
20544090,10:38:16,10:38:16,6040,7,,,,3662.36,0
20544090,10:39:03,10:39:03,6041,8,,,,4079.01,0
20544090,10:39:43,10:39:43,10564,9,,,,4388.69,0
20544090,10:40:12,10:40:12,10566,10,,,,4664.73,0
20544090,10:41:15,10:41:15,10560,11,,,,5228.8,0
20544090,10:41:50,10:41:50,10347,12,,,,5579.28,0
20544090,10:42:29,10:42:29,10345,13,,,,5867.85,0
20544090,10:43:35,10:43:35,10562,14,,,,6445.18,0
20544090,10:45:29,10:45:29,8537,15,,,,7390.66,0
20544090,10:46:21,10:46:21,9023,16,,,,7780.37,0
20544090,10:48:00,10:48:00,6971,17,,,,8680.42,
20544090,10:50:22,10:50:22,8598,18,,,,9516.7,0
20544090,10:51:57,10:51:57,8250,19,,,,10263.33,0
20544090,10:53:00,10:53:00,3105,20,,,,10701.65,0
20544090,10:53:51,10:53:51,7834,21,,,,10980.54,0
20544090,10:54:19,10:54:19,9516,22,,,,11206.46,0
20544090,10:55:00,10:55:00,9518,23,,,,11501.2,
20544090,10:55:47,10:55:47,3024,24,,,,12179.8,0
20544090,10:56:01,10:56:01,3025,25,,,,12370.68,0
20544090,10:56:22,10:56:22,3026,26,,,,12649.39,0
20544090,10:57:57,10:57:57,3427,27,,,,13541.09,0
20544090,10:58:23,10:58:23,3428,28,,,,13913.09,0
20544090,11:00:05,11:00:05,3080,29,,,,14817.54,0
20544090,11:00:35,11:00:35,10666,30,,,,15190.45,0
20544090,11:01:00,11:01:00,3087,31,,,,15521.49,
20544090,11:01:54,11:01:54,3088,32,,,,15708.64,0
20544090,11:08:47,11:08:47,3100,33,,,,17067.5,0
20544090,11:09:36,11:09:36,3101,34,,,,17256.85,0
20544090,11:10:25,11:10:25,3102,35,,,,17400.88,0
20544090,11:13:00,11:13:00,6588,36,,1,,18169.17,
20645070,12:33:00,12:33:00,10697,1,,,1,0,
20645070,12:35:11,12:35:11,6035,2,,,,1813.48,0
20645070,12:35:57,12:35:57,6036,3,,,,2345.3,0
20645070,12:36:18,12:36:18,6037,4,,,,2586.09,0
20645070,12:37:00,12:37:00,6038,5,,,,3112.47,
20645070,12:37:46,12:37:46,6039,6,,,,3420.75,0
20645070,12:38:17,12:38:17,6040,7,,,,3662.36,0
20645070,12:39:03,12:39:03,6041,8,,,,4079.01,0
20645070,12:39:43,12:39:43,10564,9,,,,4388.69,0
20645070,12:40:12,12:40:12,10566,10,,,,4664.73,0
20645070,12:41:15,12:41:15,10560,11,,,,5228.8,0
20645070,12:41:51,12:41:51,10347,12,,,,5579.28,0
20645070,12:42:30,12:42:30,10345,13,,,,5867.85,0
20645070,12:43:36,12:43:36,10562,14,,,,6445.18,0
20645070,12:45:30,12:45:30,8537,15,,,,7390.66,0
20645070,12:46:21,12:46:21,9023,16,,,,7779,0
20645070,12:48:00,12:48:00,6971,17,,,,8679.05,
20645070,12:51:15,12:51:15,8598,18,,,,9515.33,0
20645070,12:53:26,12:53:26,8250,19,,,,10261.96,0
20645070,12:54:53,12:54:53,3105,20,,,,10700.28,0
20645070,12:56:02,12:56:02,7834,21,,,,10979.17,0
20645070,12:56:50,12:56:50,9516,22,,,,11203.67,0
20645070,12:58:00,12:58:00,9518,23,,1,,11503.5,
2080010,12:52:00,12:52:00,10697,1,,,1,0,
2080010,12:54:11,12:54:11,6035,2,,,,1813.48,0
2080010,12:54:57,12:54:57,6036,3,,,,2345.3,0
2080010,12:55:18,12:55:18,6037,4,,,,2586.09,0
2080010,12:56:00,12:56:00,6038,5,,,,3112.47,
2080010,12:56:46,12:56:46,6039,6,,,,3420.75,0
2080010,12:57:17,12:57:17,6040,7,,,,3662.36,0
2080010,12:58:03,12:58:03,6041,8,,,,4079.01,0
2080010,12:58:43,12:58:43,10564,9,,,,4388.69,0
2080010,12:59:12,12:59:12,10566,10,,,,4664.73,0
2080010,13:00:15,13:00:15,10560,11,,,,5228.8,0
2080010,13:00:51,13:00:51,10347,12,,,,5579.28,0
2080010,13:01:30,13:01:30,10345,13,,,,5867.85,0
2080010,13:02:36,13:02:36,10562,14,,,,6445.18,0
2080010,13:04:30,13:04:30,8537,15,,,,7390.66,0
2080010,13:05:21,13:05:21,9023,16,,,,7779,0
2080010,13:07:00,13:07:00,6971,17,,,,8679.05,
2080010,13:10:15,13:10:15,8598,18,,,,9515.33,0
2080010,13:12:26,13:12:26,8250,19,,,,10261.96,0
2080010,13:13:53,13:13:53,3105,20,,,,10700.28,0
2080010,13:15:02,13:15:02,7834,21,,,,10979.17,0
2080010,13:15:50,13:15:50,9516,22,,,,11203.67,0
2080010,13:17:00,13:17:00,9518,23,,1,,11503.5,
2080080,12:52:00,12:52:00,10697,1,,,1,0,
2080080,12:54:11,12:54:11,6035,2,,,,1813.48,0
2080080,12:54:57,12:54:57,6036,3,,,,2345.3,0
2080080,12:55:18,12:55:18,6037,4,,,,2586.09,0
2080080,12:56:00,12:56:00,6038,5,,,,3112.47,
2080080,12:56:46,12:56:46,6039,6,,,,3420.75,0
2080080,12:57:17,12:57:17,6040,7,,,,3662.36,0
2080080,12:58:03,12:58:03,6041,8,,,,4079.01,0
2080080,12:58:43,12:58:43,10564,9,,,,4388.69,0
2080080,12:59:12,12:59:12,10566,10,,,,4664.73,0
2080080,13:00:15,13:00:15,10560,11,,,,5228.8,0
2080080,13:00:51,13:00:51,10347,12,,,,5579.28,0
2080080,13:01:30,13:01:30,10345,13,,,,5867.85,0
2080080,13:02:36,13:02:36,10562,14,,,,6445.18,0
2080080,13:04:30,13:04:30,8537,15,,,,7390.66,0
2080080,13:05:21,13:05:21,9023,16,,,,7779,0
2080080,13:07:00,13:07:00,6971,17,,,,8679.05,
2080080,13:10:15,13:10:15,8598,18,,,,9515.33,0
2080080,13:12:26,13:12:26,8250,19,,,,10261.96,0
2080080,13:13:53,13:13:53,3105,20,,,,10700.28,0
2080080,13:15:02,13:15:02,7834,21,,,,10979.17,0
2080080,13:15:50,13:15:50,9516,22,,,,11203.67,0
2080080,13:17:00,13:17:00,9518,23,,1,,11503.5,
21005010,18:22:00,18:22:00,10697,1,,,1,0,
21005010,18:24:11,18:24:11,6035,2,,,,1813.48,0
21005010,18:24:57,18:24:57,6036,3,,,,2345.3,0
21005010,18:25:18,18:25:18,6037,4,,,,2586.09,0
21005010,18:26:00,18:26:00,6038,5,,,,3112.47,
21005010,18:26:46,18:26:46,6039,6,,,,3420.75,0
21005010,18:27:17,18:27:17,6040,7,,,,3662.36,0
21005010,18:28:03,18:28:03,6041,8,,,,4079.01,0
21005010,18:28:43,18:28:43,10564,9,,,,4388.69,0
21005010,18:29:12,18:29:12,10566,10,,,,4664.73,0
21005010,18:30:15,18:30:15,10560,11,,,,5228.8,0
21005010,18:30:51,18:30:51,10347,12,,,,5579.28,0
21005010,18:31:30,18:31:30,10345,13,,,,5867.85,0
21005010,18:32:36,18:32:36,10562,14,,,,6445.18,0
21005010,18:34:30,18:34:30,8537,15,,,,7390.66,0
21005010,18:35:21,18:35:21,9023,16,,,,7779,0
21005010,18:37:00,18:37:00,6971,17,,,,8679.05,
21005010,18:39:55,18:39:55,8598,18,,,,9515.33,0
21005010,18:41:53,18:41:53,8250,19,,,,10261.96,0
21005010,18:43:11,18:43:11,3105,20,,,,10700.28,0
21005010,18:44:14,18:44:14,7834,21,,,,10979.17,0
21005010,18:44:57,18:44:57,9516,22,,,,11203.67,0
21005010,18:46:00,18:46:00,9518,23,,1,,11503.5,
21005080,18:22:00,18:22:00,10697,1,,,1,0,
21005080,18:24:11,18:24:11,6035,2,,,,1813.48,0
21005080,18:24:57,18:24:57,6036,3,,,,2345.3,0
21005080,18:25:18,18:25:18,6037,4,,,,2586.09,0
21005080,18:26:00,18:26:00,6038,5,,,,3112.47,
21005080,18:26:46,18:26:46,6039,6,,,,3420.75,0
21005080,18:27:17,18:27:17,6040,7,,,,3662.36,0
21005080,18:28:03,18:28:03,6041,8,,,,4079.01,0
21005080,18:28:43,18:28:43,10564,9,,,,4388.69,0
21005080,18:29:12,18:29:12,10566,10,,,,4664.73,0
21005080,18:30:15,18:30:15,10560,11,,,,5228.8,0
21005080,18:30:51,18:30:51,10347,12,,,,5579.28,0
21005080,18:31:30,18:31:30,10345,13,,,,5867.85,0
21005080,18:32:36,18:32:36,10562,14,,,,6445.18,0
21005080,18:34:30,18:34:30,8537,15,,,,7390.66,0
21005080,18:35:21,18:35:21,9023,16,,,,7779,0
21005080,18:37:00,18:37:00,6971,17,,,,8679.05,
21005080,18:39:55,18:39:55,8598,18,,,,9515.33,0
21005080,18:41:53,18:41:53,8250,19,,,,10261.96,0
21005080,18:43:11,18:43:11,3105,20,,,,10700.28,0
21005080,18:44:14,18:44:14,7834,21,,,,10979.17,0
21005080,18:44:57,18:44:57,9516,22,,,,11203.67,0
21005080,18:46:00,18:46:00,9518,23,,1,,11503.5,
21046020,10:32:00,10:32:00,10697,1,,,1,0,
21046020,10:34:44,10:34:44,6035,2,,,,1813.48,0
21046020,10:35:41,10:35:41,6036,3,,,,2345.3,0
21046020,10:36:07,10:36:07,6037,4,,,,2586.09,0
21046020,10:37:00,10:37:00,6038,5,,,,3112.47,
21046020,10:37:46,10:37:46,6039,6,,,,3420.75,0
21046020,10:38:16,10:38:16,6040,7,,,,3662.36,0
21046020,10:39:03,10:39:03,6041,8,,,,4079.01,0
21046020,10:39:43,10:39:43,10564,9,,,,4388.69,0
21046020,10:40:12,10:40:12,10566,10,,,,4664.73,0
21046020,10:41:15,10:41:15,10560,11,,,,5228.8,0
21046020,10:41:50,10:41:50,10347,12,,,,5579.28,0
21046020,10:42:29,10:42:29,10345,13,,,,5867.85,0
21046020,10:43:35,10:43:35,10562,14,,,,6445.18,0
21046020,10:45:29,10:45:29,8537,15,,,,7390.66,0
21046020,10:46:21,10:46:21,9023,16,,,,7780.37,0
21046020,10:48:00,10:48:00,6971,17,,,,8680.42,
21046020,10:50:22,10:50:22,8598,18,,,,9516.7,0
21046020,10:51:57,10:51:57,8250,19,,,,10263.33,0
21046020,10:53:00,10:53:00,3105,20,,,,10701.65,0
21046020,10:53:51,10:53:51,7834,21,,,,10980.54,0
21046020,10:54:19,10:54:19,9516,22,,,,11206.46,0
21046020,10:55:00,10:55:00,9518,23,,,,11501.2,
21046020,10:55:47,10:55:47,3024,24,,,,12179.8,0
21046020,10:56:01,10:56:01,3025,25,,,,12370.68,0
21046020,10:56:22,10:56:22,3026,26,,,,12649.39,0
21046020,10:57:57,10:57:57,3427,27,,,,13541.09,0
21046020,10:58:23,10:58:23,3428,28,,,,13913.09,0
21046020,11:00:05,11:00:05,3080,29,,,,14817.54,0
21046020,11:00:35,11:00:35,10666,30,,,,15190.45,0
21046020,11:01:00,11:01:00,3087,31,,,,15521.49,
21046020,11:01:54,11:01:54,3088,32,,,,15708.64,0
21046020,11:08:47,11:08:47,3100,33,,,,17067.5,0
21046020,11:09:36,11:09:36,3101,34,,,,17256.85,0
21046020,11:10:25,11:10:25,3102,35,,,,17400.88,0
21046020,11:13:00,11:13:00,6588,36,,1,,18169.17,
21046030,10:32:00,10:32:00,10697,1,,,1,0,
21046030,10:34:44,10:34:44,6035,2,,,,1813.48,0
21046030,10:35:41,10:35:41,6036,3,,,,2345.3,0
21046030,10:36:07,10:36:07,6037,4,,,,2586.09,0
21046030,10:37:00,10:37:00,6038,5,,,,3112.47,
21046030,10:37:46,10:37:46,6039,6,,,,3420.75,0
21046030,10:38:16,10:38:16,6040,7,,,,3662.36,0
21046030,10:39:03,10:39:03,6041,8,,,,4079.01,0
21046030,10:39:43,10:39:43,10564,9,,,,4388.69,0
21046030,10:40:12,10:40:12,10566,10,,,,4664.73,0
21046030,10:41:15,10:41:15,10560,11,,,,5228.8,0
21046030,10:41:50,10:41:50,10347,12,,,,5579.28,0
21046030,10:42:29,10:42:29,10345,13,,,,5867.85,0
21046030,10:43:35,10:43:35,10562,14,,,,6445.18,0
21046030,10:45:29,10:45:29,8537,15,,,,7390.66,0
21046030,10:46:21,10:46:21,9023,16,,,,7780.37,0
21046030,10:48:00,10:48:00,6971,17,,,,8680.42,
21046030,10:50:22,10:50:22,8598,18,,,,9516.7,0
21046030,10:51:57,10:51:57,8250,19,,,,10263.33,0
21046030,10:53:00,10:53:00,3105,20,,,,10701.65,0
21046030,10:53:51,10:53:51,7834,21,,,,10980.54,0
21046030,10:54:19,10:54:19,9516,22,,,,11206.46,0
21046030,10:55:00,10:55:00,9518,23,,,,11501.2,
21046030,10:55:47,10:55:47,3024,24,,,,12179.8,0
21046030,10:56:01,10:56:01,3025,25,,,,12370.68,0
21046030,10:56:22,10:56:22,3026,26,,,,12649.39,0
21046030,10:57:57,10:57:57,3427,27,,,,13541.09,0
21046030,10:58:23,10:58:23,3428,28,,,,13913.09,0
21046030,11:00:05,11:00:05,3080,29,,,,14817.54,0
21046030,11:00:35,11:00:35,10666,30,,,,15190.45,0
21046030,11:01:00,11:01:00,3087,31,,,,15521.49,
21046030,11:01:54,11:01:54,3088,32,,,,15708.64,0
21046030,11:08:47,11:08:47,3100,33,,,,17067.5,0
21046030,11:09:36,11:09:36,3101,34,,,,17256.85,0
21046030,11:10:25,11:10:25,3102,35,,,,17400.88,0
21046030,11:13:00,11:13:00,6588,36,,1,,18169.17,
21046040,10:32:00,10:32:00,10697,1,,,1,0,
21046040,10:34:44,10:34:44,6035,2,,,,1813.48,0
21046040,10:35:41,10:35:41,6036,3,,,,2345.3,0
21046040,10:36:07,10:36:07,6037,4,,,,2586.09,0
21046040,10:37:00,10:37:00,6038,5,,,,3112.47,
21046040,10:37:46,10:37:46,6039,6,,,,3420.75,0
21046040,10:38:16,10:38:16,6040,7,,,,3662.36,0
21046040,10:39:03,10:39:03,6041,8,,,,4079.01,0
21046040,10:39:43,10:39:43,10564,9,,,,4388.69,0
21046040,10:40:12,10:40:12,10566,10,,,,4664.73,0
21046040,10:41:15,10:41:15,10560,11,,,,5228.8,0
21046040,10:41:50,10:41:50,10347,12,,,,5579.28,0
21046040,10:42:29,10:42:29,10345,13,,,,5867.85,0
21046040,10:43:35,10:43:35,10562,14,,,,6445.18,0
21046040,10:45:29,10:45:29,8537,15,,,,7390.66,0
21046040,10:46:21,10:46:21,9023,16,,,,7780.37,0
21046040,10:48:00,10:48:00,6971,17,,,,8680.42,
21046040,10:50:22,10:50:22,8598,18,,,,9516.7,0
21046040,10:51:57,10:51:57,8250,19,,,,10263.33,0
21046040,10:53:00,10:53:00,3105,20,,,,10701.65,0
21046040,10:53:51,10:53:51,7834,21,,,,10980.54,0
21046040,10:54:19,10:54:19,9516,22,,,,11206.46,0
21046040,10:55:00,10:55:00,9518,23,,,,11501.2,
21046040,10:55:47,10:55:47,3024,24,,,,12179.8,0
21046040,10:56:01,10:56:01,3025,25,,,,12370.68,0
21046040,10:56:22,10:56:22,3026,26,,,,12649.39,0
21046040,10:57:57,10:57:57,3427,27,,,,13541.09,0
21046040,10:58:23,10:58:23,3428,28,,,,13913.09,0
21046040,11:00:05,11:00:05,3080,29,,,,14817.54,0
21046040,11:00:35,11:00:35,10666,30,,,,15190.45,0
21046040,11:01:00,11:01:00,3087,31,,,,15521.49,
21046040,11:01:54,11:01:54,3088,32,,,,15708.64,0
21046040,11:08:47,11:08:47,3100,33,,,,17067.5,0
21046040,11:09:36,11:09:36,3101,34,,,,17256.85,0
21046040,11:10:25,11:10:25,3102,35,,,,17400.88,0
21046040,11:13:00,11:13:00,6588,36,,1,,18169.17,
21046050,10:32:00,10:32:00,10697,1,,,1,0,
21046050,10:34:44,10:34:44,6035,2,,,,1813.48,0
21046050,10:35:41,10:35:41,6036,3,,,,2345.3,0
21046050,10:36:07,10:36:07,6037,4,,,,2586.09,0
21046050,10:37:00,10:37:00,6038,5,,,,3112.47,
21046050,10:37:46,10:37:46,6039,6,,,,3420.75,0
21046050,10:38:16,10:38:16,6040,7,,,,3662.36,0
21046050,10:39:03,10:39:03,6041,8,,,,4079.01,0
21046050,10:39:43,10:39:43,10564,9,,,,4388.69,0
21046050,10:40:12,10:40:12,10566,10,,,,4664.73,0
21046050,10:41:15,10:41:15,10560,11,,,,5228.8,0
21046050,10:41:50,10:41:50,10347,12,,,,5579.28,0
21046050,10:42:29,10:42:29,10345,13,,,,5867.85,0
21046050,10:43:35,10:43:35,10562,14,,,,6445.18,0
21046050,10:45:29,10:45:29,8537,15,,,,7390.66,0
21046050,10:46:21,10:46:21,9023,16,,,,7780.37,0
21046050,10:48:00,10:48:00,6971,17,,,,8680.42,
21046050,10:50:22,10:50:22,8598,18,,,,9516.7,0
21046050,10:51:57,10:51:57,8250,19,,,,10263.33,0
21046050,10:53:00,10:53:00,3105,20,,,,10701.65,0
21046050,10:53:51,10:53:51,7834,21,,,,10980.54,0
21046050,10:54:19,10:54:19,9516,22,,,,11206.46,0
21046050,10:55:00,10:55:00,9518,23,,,,11501.2,
21046050,10:55:47,10:55:47,3024,24,,,,12179.8,0
21046050,10:56:01,10:56:01,3025,25,,,,12370.68,0
21046050,10:56:22,10:56:22,3026,26,,,,12649.39,0
21046050,10:57:57,10:57:57,3427,27,,,,13541.09,0
21046050,10:58:23,10:58:23,3428,28,,,,13913.09,0
21046050,11:00:05,11:00:05,3080,29,,,,14817.54,0
21046050,11:00:35,11:00:35,10666,30,,,,15190.45,0
21046050,11:01:00,11:01:00,3087,31,,,,15521.49,
21046050,11:01:54,11:01:54,3088,32,,,,15708.64,0
21046050,11:08:47,11:08:47,3100,33,,,,17067.5,0
21046050,11:09:36,11:09:36,3101,34,,,,17256.85,0
21046050,11:10:25,11:10:25,3102,35,,,,17400.88,0
21046050,11:13:00,11:13:00,6588,36,,1,,18169.17,
21046060,10:32:00,10:32:00,10697,1,,,1,0,
21046060,10:34:44,10:34:44,6035,2,,,,1813.48,0
21046060,10:35:41,10:35:41,6036,3,,,,2345.3,0
21046060,10:36:07,10:36:07,6037,4,,,,2586.09,0
21046060,10:37:00,10:37:00,6038,5,,,,3112.47,
21046060,10:37:46,10:37:46,6039,6,,,,3420.75,0
21046060,10:38:16,10:38:16,6040,7,,,,3662.36,0
21046060,10:39:03,10:39:03,6041,8,,,,4079.01,0
21046060,10:39:43,10:39:43,10564,9,,,,4388.69,0
21046060,10:40:12,10:40:12,10566,10,,,,4664.73,0
21046060,10:41:15,10:41:15,10560,11,,,,5228.8,0
21046060,10:41:50,10:41:50,10347,12,,,,5579.28,0
21046060,10:42:29,10:42:29,10345,13,,,,5867.85,0
21046060,10:43:35,10:43:35,10562,14,,,,6445.18,0
21046060,10:45:29,10:45:29,8537,15,,,,7390.66,0
21046060,10:46:21,10:46:21,9023,16,,,,7780.37,0
21046060,10:48:00,10:48:00,6971,17,,,,8680.42,
21046060,10:50:22,10:50:22,8598,18,,,,9516.7,0
21046060,10:51:57,10:51:57,8250,19,,,,10263.33,0
21046060,10:53:00,10:53:00,3105,20,,,,10701.65,0
21046060,10:53:51,10:53:51,7834,21,,,,10980.54,0
21046060,10:54:19,10:54:19,9516,22,,,,11206.46,0
21046060,10:55:00,10:55:00,9518,23,,,,11501.2,
21046060,10:55:47,10:55:47,3024,24,,,,12179.8,0
21046060,10:56:01,10:56:01,3025,25,,,,12370.68,0
21046060,10:56:22,10:56:22,3026,26,,,,12649.39,0
21046060,10:57:57,10:57:57,3427,27,,,,13541.09,0
21046060,10:58:23,10:58:23,3428,28,,,,13913.09,0
21046060,11:00:05,11:00:05,3080,29,,,,14817.54,0
21046060,11:00:35,11:00:35,10666,30,,,,15190.45,0
21046060,11:01:00,11:01:00,3087,31,,,,15521.49,
21046060,11:01:54,11:01:54,3088,32,,,,15708.64,0
21046060,11:08:47,11:08:47,3100,33,,,,17067.5,0
21046060,11:09:36,11:09:36,3101,34,,,,17256.85,0
21046060,11:10:25,11:10:25,3102,35,,,,17400.88,0
21046060,11:13:00,11:13:00,6588,36,,1,,18169.17,
2123010,19:22:00,19:22:00,10697,1,,,1,0,
2123010,19:24:11,19:24:11,6035,2,,,,1813.48,0
2123010,19:24:57,19:24:57,6036,3,,,,2345.3,0
2123010,19:25:18,19:25:18,6037,4,,,,2586.09,0
2123010,19:26:00,19:26:00,6038,5,,,,3112.47,
2123010,19:26:46,19:26:46,6039,6,,,,3420.75,0
2123010,19:27:17,19:27:17,6040,7,,,,3662.36,0
2123010,19:28:03,19:28:03,6041,8,,,,4079.01,0
2123010,19:28:43,19:28:43,10564,9,,,,4388.69,0
2123010,19:29:12,19:29:12,10566,10,,,,4664.73,0
2123010,19:30:15,19:30:15,10560,11,,,,5228.8,0
2123010,19:30:51,19:30:51,10347,12,,,,5579.28,0
2123010,19:31:30,19:31:30,10345,13,,,,5867.85,0
2123010,19:32:36,19:32:36,10562,14,,,,6445.18,0
2123010,19:34:30,19:34:30,8537,15,,,,7390.66,0
2123010,19:35:21,19:35:21,9023,16,,,,7779,0
2123010,19:37:00,19:37:00,6971,17,,,,8679.05,
2123010,19:39:55,19:39:55,8598,18,,,,9515.33,0
2123010,19:41:53,19:41:53,8250,19,,,,10261.96,0
2123010,19:43:11,19:43:11,3105,20,,,,10700.28,0
2123010,19:44:14,19:44:14,7834,21,,,,10979.17,0
2123010,19:44:57,19:44:57,9516,22,,,,11203.67,0
2123010,19:46:00,19:46:00,9518,23,,1,,11503.5,
2123080,19:22:00,19:22:00,10697,1,,,1,0,
2123080,19:24:11,19:24:11,6035,2,,,,1813.48,0
2123080,19:24:57,19:24:57,6036,3,,,,2345.3,0
2123080,19:25:18,19:25:18,6037,4,,,,2586.09,0
2123080,19:26:00,19:26:00,6038,5,,,,3112.47,
2123080,19:26:46,19:26:46,6039,6,,,,3420.75,0
2123080,19:27:17,19:27:17,6040,7,,,,3662.36,0
2123080,19:28:03,19:28:03,6041,8,,,,4079.01,0
2123080,19:28:43,19:28:43,10564,9,,,,4388.69,0
2123080,19:29:12,19:29:12,10566,10,,,,4664.73,0
2123080,19:30:15,19:30:15,10560,11,,,,5228.8,0
2123080,19:30:51,19:30:51,10347,12,,,,5579.28,0
2123080,19:31:30,19:31:30,10345,13,,,,5867.85,0
2123080,19:32:36,19:32:36,10562,14,,,,6445.18,0
2123080,19:34:30,19:34:30,8537,15,,,,7390.66,0
2123080,19:35:21,19:35:21,9023,16,,,,7779,0
2123080,19:37:00,19:37:00,6971,17,,,,8679.05,
2123080,19:39:55,19:39:55,8598,18,,,,9515.33,0
2123080,19:41:53,19:41:53,8250,19,,,,10261.96,0
2123080,19:43:11,19:43:11,3105,20,,,,10700.28,0
2123080,19:44:14,19:44:14,7834,21,,,,10979.17,0
2123080,19:44:57,19:44:57,9516,22,,,,11203.67,0
2123080,19:46:00,19:46:00,9518,23,,1,,11503.5,
21698090,13:02:00,13:02:00,10697,1,,,1,0,
21698090,13:04:44,13:04:44,6035,2,,,,1813.48,0
21698090,13:05:41,13:05:41,6036,3,,,,2345.3,0
21698090,13:06:07,13:06:07,6037,4,,,,2586.09,0
21698090,13:07:00,13:07:00,6038,5,,,,3112.47,
21698090,13:07:50,13:07:50,6039,6,,,,3420.75,0
21698090,13:08:24,13:08:24,6040,7,,,,3662.36,0
21698090,13:09:14,13:09:14,6041,8,,,,4079.01,0
21698090,13:09:58,13:09:58,10564,9,,,,4388.69,0
21698090,13:10:30,13:10:30,10566,10,,,,4664.73,0
21698090,13:11:39,13:11:39,10560,11,,,,5228.8,0
21698090,13:12:17,13:12:17,10347,12,,,,5579.28,0
21698090,13:13:00,13:13:00,10345,13,,,,5867.85,0
21698090,13:14:12,13:14:12,10562,14,,,,6445.18,0
21698090,13:16:16,13:16:16,8537,15,,,,7390.66,0
21698090,13:17:12,13:17:12,9023,16,,,,7779,0
21698090,13:19:00,13:19:00,6971,17,,,,8679.05,
21698090,13:21:36,13:21:36,8598,18,,,,9515.33,0
21698090,13:23:21,13:23:21,8250,19,,,,10261.96,0
21698090,13:24:30,13:24:30,3105,20,,,,10700.28,0
21698090,13:25:26,13:25:26,7834,21,,,,10979.17,0
21698090,13:26:04,13:26:04,9516,22,,,,11203.67,0
21698090,13:27:00,13:27:00,9518,23,,1,,11503.5,
21763090,08:35:00,08:35:00,10697,1,,,1,0,
21763090,08:37:44,08:37:44,6035,2,,,,1813.48,0
21763090,08:38:41,08:38:41,6036,3,,,,2345.3,0
21763090,08:39:07,08:39:07,6037,4,,,,2586.09,0
21763090,08:40:00,08:40:00,6038,5,,,,3112.47,
21763090,08:40:50,08:40:50,6039,6,,,,3420.75,0
21763090,08:41:23,08:41:23,6040,7,,,,3662.36,0
21763090,08:42:14,08:42:14,6041,8,,,,4079.01,0
21763090,08:42:57,08:42:57,10564,9,,,,4388.69,0
21763090,08:43:29,08:43:29,10566,10,,,,4664.73,0
21763090,08:44:38,08:44:38,10560,11,,,,5228.8,0
21763090,08:45:17,08:45:17,10347,12,,,,5579.28,0
21763090,08:45:59,08:45:59,10345,13,,,,5867.85,0
21763090,08:47:11,08:47:11,10562,14,,,,6445.18,0
21763090,08:49:15,08:49:15,8537,15,,,,7390.66,0
21763090,08:50:12,08:50:12,9023,16,,,,7780.37,0
21763090,08:52:00,08:52:00,6971,17,,,,8680.42,
21763090,08:54:42,08:54:42,8598,18,,,,9516.7,0
21763090,08:56:31,08:56:31,8250,19,,,,10263.33,0
21763090,08:57:43,08:57:43,3105,20,,,,10701.65,0
21763090,08:58:41,08:58:41,7834,21,,,,10980.54,0
21763090,08:59:13,08:59:13,9516,22,,,,11206.46,0
21763090,09:00:00,09:00:00,9518,23,,,,11501.2,
21763090,09:00:47,09:00:47,3024,24,,,,12179.8,0
21763090,09:01:01,09:01:01,3025,25,,,,12370.68,0
21763090,09:01:22,09:01:22,3026,26,,,,12649.39,0
21763090,09:02:57,09:02:57,3427,27,,,,13541.09,0
21763090,09:03:23,09:03:23,3428,28,,,,13913.09,0
21763090,09:05:05,09:05:05,3080,29,,,,14817.54,0
21763090,09:05:35,09:05:35,10666,30,,,,15190.45,0
21763090,09:06:00,09:06:00,3087,31,,,,15521.49,
21763090,09:06:54,09:06:54,3088,32,,,,15708.64,0
21763090,09:13:47,09:13:47,3100,33,,,,17067.5,0
21763090,09:14:36,09:14:36,3101,34,,,,17256.85,0
21763090,09:15:25,09:15:25,3102,35,,,,17400.88,0
21763090,09:18:00,09:18:00,6588,36,,1,,18169.17,
22060070,14:03:00,14:03:00,10697,1,,,1,0,
22060070,14:05:11,14:05:11,6035,2,,,,1813.48,0
22060070,14:05:57,14:05:57,6036,3,,,,2345.3,0
22060070,14:06:18,14:06:18,6037,4,,,,2586.09,0
22060070,14:07:00,14:07:00,6038,5,,,,3112.47,
22060070,14:07:46,14:07:46,6039,6,,,,3420.75,0
22060070,14:08:17,14:08:17,6040,7,,,,3662.36,0
22060070,14:09:03,14:09:03,6041,8,,,,4079.01,0
22060070,14:09:43,14:09:43,10564,9,,,,4388.69,0
22060070,14:10:12,14:10:12,10566,10,,,,4664.73,0
22060070,14:11:15,14:11:15,10560,11,,,,5228.8,0
22060070,14:11:51,14:11:51,10347,12,,,,5579.28,0
22060070,14:12:30,14:12:30,10345,13,,,,5867.85,0
22060070,14:13:36,14:13:36,10562,14,,,,6445.18,0
22060070,14:15:30,14:15:30,8537,15,,,,7390.66,0
22060070,14:16:21,14:16:21,9023,16,,,,7779,0
22060070,14:18:00,14:18:00,6971,17,,,,8679.05,
22060070,14:21:15,14:21:15,8598,18,,,,9515.33,0
22060070,14:23:26,14:23:26,8250,19,,,,10261.96,0
22060070,14:24:53,14:24:53,3105,20,,,,10700.28,0
22060070,14:26:02,14:26:02,7834,21,,,,10979.17,0
22060070,14:26:50,14:26:50,9516,22,,,,11203.67,0
22060070,14:28:00,14:28:00,9518,23,,1,,11503.5,
22190070,18:33:00,18:33:00,10697,1,,,1,0,
22190070,18:35:11,18:35:11,6035,2,,,,1813.48,0
22190070,18:35:57,18:35:57,6036,3,,,,2345.3,0
22190070,18:36:18,18:36:18,6037,4,,,,2586.09,0
22190070,18:37:00,18:37:00,6038,5,,,,3112.47,
22190070,18:37:46,18:37:46,6039,6,,,,3420.75,0
22190070,18:38:17,18:38:17,6040,7,,,,3662.36,0
22190070,18:39:03,18:39:03,6041,8,,,,4079.01,0
22190070,18:39:43,18:39:43,10564,9,,,,4388.69,0
22190070,18:40:12,18:40:12,10566,10,,,,4664.73,0
22190070,18:41:15,18:41:15,10560,11,,,,5228.8,0
22190070,18:41:51,18:41:51,10347,12,,,,5579.28,0
22190070,18:42:30,18:42:30,10345,13,,,,5867.85,0
22190070,18:43:36,18:43:36,10562,14,,,,6445.18,0
22190070,18:45:30,18:45:30,8537,15,,,,7390.66,0
22190070,18:46:21,18:46:21,9023,16,,,,7779,0
22190070,18:48:00,18:48:00,6971,17,,,,8679.05,
22190070,18:50:55,18:50:55,8598,18,,,,9515.33,0
22190070,18:52:53,18:52:53,8250,19,,,,10261.96,0
22190070,18:54:11,18:54:11,3105,20,,,,10700.28,0
22190070,18:55:14,18:55:14,7834,21,,,,10979.17,0
22190070,18:55:57,18:55:57,9516,22,,,,11203.67,0
22190070,18:57:00,18:57:00,9518,23,,1,,11503.5,
22327090,07:01:00,07:01:00,10697,1,,,1,0,
22327090,07:03:44,07:03:44,6035,2,,,,1813.48,0
22327090,07:04:41,07:04:41,6036,3,,,,2345.3,0
22327090,07:05:07,07:05:07,6037,4,,,,2586.09,0
22327090,07:06:00,07:06:00,6038,5,,,,3112.47,
22327090,07:06:50,07:06:50,6039,6,,,,3420.75,0
22327090,07:07:24,07:07:24,6040,7,,,,3662.36,0
22327090,07:08:14,07:08:14,6041,8,,,,4079.01,0
22327090,07:08:58,07:08:58,10564,9,,,,4388.69,0
22327090,07:09:30,07:09:30,10566,10,,,,4664.73,0
22327090,07:10:39,07:10:39,10560,11,,,,5228.8,0
22327090,07:11:17,07:11:17,10347,12,,,,5579.28,0
22327090,07:12:00,07:12:00,10345,13,,,,5867.85,0
22327090,07:13:12,07:13:12,10562,14,,,,6445.18,0
22327090,07:15:16,07:15:16,8537,15,,,,7390.66,0
22327090,07:16:12,07:16:12,9023,16,,,,7779,0
22327090,07:18:00,07:18:00,6971,17,,,,8679.05,
22327090,07:20:36,07:20:36,8598,18,,,,9515.33,0
22327090,07:22:21,07:22:21,8250,19,,,,10261.96,0
22327090,07:23:30,07:23:30,3105,20,,,,10700.28,0
22327090,07:24:26,07:24:26,7834,21,,,,10979.17,0
22327090,07:25:04,07:25:04,9516,22,,,,11203.67,0
22327090,07:26:00,07:26:00,9518,23,,1,,11503.5,
22353020,19:35:00,19:35:00,10697,1,,,1,0,
22353020,19:37:44,19:37:44,6035,2,,,,1813.48,0
22353020,19:38:41,19:38:41,6036,3,,,,2345.3,0
22353020,19:39:07,19:39:07,6037,4,,,,2586.09,0
22353020,19:40:00,19:40:00,6038,5,,,,3112.47,
22353020,19:40:50,19:40:50,6039,6,,,,3420.75,0
22353020,19:41:24,19:41:24,6040,7,,,,3662.36,0
22353020,19:42:14,19:42:14,6041,8,,,,4079.01,0
22353020,19:42:58,19:42:58,10564,9,,,,4388.69,0
22353020,19:43:30,19:43:30,10566,10,,,,4664.73,0
22353020,19:44:39,19:44:39,10560,11,,,,5228.8,0
22353020,19:45:17,19:45:17,10347,12,,,,5579.28,0
22353020,19:46:00,19:46:00,10345,13,,,,5867.85,0
22353020,19:47:12,19:47:12,10562,14,,,,6445.18,0
22353020,19:49:16,19:49:16,8537,15,,,,7390.66,0
22353020,19:50:12,19:50:12,9023,16,,,,7779,0
22353020,19:52:00,19:52:00,6971,17,,,,8679.05,
22353020,19:54:36,19:54:36,8598,18,,,,9515.33,0
22353020,19:56:21,19:56:21,8250,19,,,,10261.96,0
22353020,19:57:30,19:57:30,3105,20,,,,10700.28,0
22353020,19:58:26,19:58:26,7834,21,,,,10979.17,0
22353020,19:59:04,19:59:04,9516,22,,,,11203.67,0
22353020,20:00:00,20:00:00,9518,23,,1,,11503.5,
22353030,19:35:00,19:35:00,10697,1,,,1,0,
22353030,19:37:44,19:37:44,6035,2,,,,1813.48,0
22353030,19:38:41,19:38:41,6036,3,,,,2345.3,0
22353030,19:39:07,19:39:07,6037,4,,,,2586.09,0
22353030,19:40:00,19:40:00,6038,5,,,,3112.47,
22353030,19:40:50,19:40:50,6039,6,,,,3420.75,0
22353030,19:41:24,19:41:24,6040,7,,,,3662.36,0
22353030,19:42:14,19:42:14,6041,8,,,,4079.01,0
22353030,19:42:58,19:42:58,10564,9,,,,4388.69,0
22353030,19:43:30,19:43:30,10566,10,,,,4664.73,0
22353030,19:44:39,19:44:39,10560,11,,,,5228.8,0
22353030,19:45:17,19:45:17,10347,12,,,,5579.28,0
22353030,19:46:00,19:46:00,10345,13,,,,5867.85,0
22353030,19:47:12,19:47:12,10562,14,,,,6445.18,0
22353030,19:49:16,19:49:16,8537,15,,,,7390.66,0
22353030,19:50:12,19:50:12,9023,16,,,,7779,0
22353030,19:52:00,19:52:00,6971,17,,,,8679.05,
22353030,19:54:36,19:54:36,8598,18,,,,9515.33,0
22353030,19:56:21,19:56:21,8250,19,,,,10261.96,0
22353030,19:57:30,19:57:30,3105,20,,,,10700.28,0
22353030,19:58:26,19:58:26,7834,21,,,,10979.17,0
22353030,19:59:04,19:59:04,9516,22,,,,11203.67,0
22353030,20:00:00,20:00:00,9518,23,,1,,11503.5,
22353040,19:35:00,19:35:00,10697,1,,,1,0,
22353040,19:37:44,19:37:44,6035,2,,,,1813.48,0
22353040,19:38:41,19:38:41,6036,3,,,,2345.3,0
22353040,19:39:07,19:39:07,6037,4,,,,2586.09,0
22353040,19:40:00,19:40:00,6038,5,,,,3112.47,
22353040,19:40:50,19:40:50,6039,6,,,,3420.75,0
22353040,19:41:24,19:41:24,6040,7,,,,3662.36,0
22353040,19:42:14,19:42:14,6041,8,,,,4079.01,0
22353040,19:42:58,19:42:58,10564,9,,,,4388.69,0
22353040,19:43:30,19:43:30,10566,10,,,,4664.73,0
22353040,19:44:39,19:44:39,10560,11,,,,5228.8,0
22353040,19:45:17,19:45:17,10347,12,,,,5579.28,0
22353040,19:46:00,19:46:00,10345,13,,,,5867.85,0
22353040,19:47:12,19:47:12,10562,14,,,,6445.18,0
22353040,19:49:16,19:49:16,8537,15,,,,7390.66,0
22353040,19:50:12,19:50:12,9023,16,,,,7779,0
22353040,19:52:00,19:52:00,6971,17,,,,8679.05,
22353040,19:54:36,19:54:36,8598,18,,,,9515.33,0
22353040,19:56:21,19:56:21,8250,19,,,,10261.96,0
22353040,19:57:30,19:57:30,3105,20,,,,10700.28,0
22353040,19:58:26,19:58:26,7834,21,,,,10979.17,0
22353040,19:59:04,19:59:04,9516,22,,,,11203.67,0
22353040,20:00:00,20:00:00,9518,23,,1,,11503.5,
22353050,19:35:00,19:35:00,10697,1,,,1,0,
22353050,19:37:44,19:37:44,6035,2,,,,1813.48,0
22353050,19:38:41,19:38:41,6036,3,,,,2345.3,0
22353050,19:39:07,19:39:07,6037,4,,,,2586.09,0
22353050,19:40:00,19:40:00,6038,5,,,,3112.47,
22353050,19:40:50,19:40:50,6039,6,,,,3420.75,0
22353050,19:41:24,19:41:24,6040,7,,,,3662.36,0
22353050,19:42:14,19:42:14,6041,8,,,,4079.01,0
22353050,19:42:58,19:42:58,10564,9,,,,4388.69,0
22353050,19:43:30,19:43:30,10566,10,,,,4664.73,0
22353050,19:44:39,19:44:39,10560,11,,,,5228.8,0
22353050,19:45:17,19:45:17,10347,12,,,,5579.28,0
22353050,19:46:00,19:46:00,10345,13,,,,5867.85,0
22353050,19:47:12,19:47:12,10562,14,,,,6445.18,0
22353050,19:49:16,19:49:16,8537,15,,,,7390.66,0
22353050,19:50:12,19:50:12,9023,16,,,,7779,0
22353050,19:52:00,19:52:00,6971,17,,,,8679.05,
22353050,19:54:36,19:54:36,8598,18,,,,9515.33,0
22353050,19:56:21,19:56:21,8250,19,,,,10261.96,0
22353050,19:57:30,19:57:30,3105,20,,,,10700.28,0
22353050,19:58:26,19:58:26,7834,21,,,,10979.17,0
22353050,19:59:04,19:59:04,9516,22,,,,11203.67,0
22353050,20:00:00,20:00:00,9518,23,,1,,11503.5,
22353060,19:35:00,19:35:00,10697,1,,,1,0,
22353060,19:37:44,19:37:44,6035,2,,,,1813.48,0
22353060,19:38:41,19:38:41,6036,3,,,,2345.3,0
22353060,19:39:07,19:39:07,6037,4,,,,2586.09,0
22353060,19:40:00,19:40:00,6038,5,,,,3112.47,
22353060,19:40:50,19:40:50,6039,6,,,,3420.75,0
22353060,19:41:24,19:41:24,6040,7,,,,3662.36,0
22353060,19:42:14,19:42:14,6041,8,,,,4079.01,0
22353060,19:42:58,19:42:58,10564,9,,,,4388.69,0
22353060,19:43:30,19:43:30,10566,10,,,,4664.73,0
22353060,19:44:39,19:44:39,10560,11,,,,5228.8,0
22353060,19:45:17,19:45:17,10347,12,,,,5579.28,0
22353060,19:46:00,19:46:00,10345,13,,,,5867.85,0
22353060,19:47:12,19:47:12,10562,14,,,,6445.18,0
22353060,19:49:16,19:49:16,8537,15,,,,7390.66,0
22353060,19:50:12,19:50:12,9023,16,,,,7779,0
22353060,19:52:00,19:52:00,6971,17,,,,8679.05,
22353060,19:54:36,19:54:36,8598,18,,,,9515.33,0
22353060,19:56:21,19:56:21,8250,19,,,,10261.96,0
22353060,19:57:30,19:57:30,3105,20,,,,10700.28,0
22353060,19:58:26,19:58:26,7834,21,,,,10979.17,0
22353060,19:59:04,19:59:04,9516,22,,,,11203.67,0
22353060,20:00:00,20:00:00,9518,23,,1,,11503.5,
2240070,08:03:00,08:03:00,10697,1,,,1,0,
2240070,08:05:11,08:05:11,6035,2,,,,1813.48,0
2240070,08:05:57,08:05:57,6036,3,,,,2345.3,0
2240070,08:06:18,08:06:18,6037,4,,,,2586.09,0
2240070,08:07:00,08:07:00,6038,5,,,,3112.47,
2240070,08:07:42,08:07:42,6039,6,,,,3420.75,0
2240070,08:08:10,08:08:10,6040,7,,,,3662.36,0
2240070,08:08:52,08:08:52,6041,8,,,,4079.01,0
2240070,08:09:28,08:09:28,10564,9,,,,4388.69,0
2240070,08:09:55,08:09:55,10566,10,,,,4664.73,0
2240070,08:10:52,08:10:52,10560,11,,,,5228.8,0
2240070,08:11:24,08:11:24,10347,12,,,,5579.28,0
2240070,08:12:00,08:12:00,10345,13,,,,5867.85,0
2240070,08:13:00,08:13:00,10562,14,,,,6445.18,0
2240070,08:14:44,08:14:44,8537,15,,,,7390.66,0
2240070,08:15:30,08:15:30,9023,16,,,,7779,0
2240070,08:17:00,08:17:00,6971,17,,,,8679.05,
2240070,08:19:36,08:19:36,8598,18,,,,9515.33,0
2240070,08:21:21,08:21:21,8250,19,,,,10261.96,0
2240070,08:22:30,08:22:30,3105,20,,,,10700.28,0
2240070,08:23:26,08:23:26,7834,21,,,,10979.17,0
2240070,08:24:04,08:24:04,9516,22,,,,11203.67,0
2240070,08:25:00,08:25:00,9518,23,,1,,11503.5,
22404070,10:03:00,10:03:00,10697,1,,,1,0,
22404070,10:05:11,10:05:11,6035,2,,,,1813.48,0
22404070,10:05:57,10:05:57,6036,3,,,,2345.3,0
22404070,10:06:18,10:06:18,6037,4,,,,2586.09,0
22404070,10:07:00,10:07:00,6038,5,,,,3112.47,
22404070,10:07:46,10:07:46,6039,6,,,,3420.75,0
22404070,10:08:17,10:08:17,6040,7,,,,3662.36,0
22404070,10:09:03,10:09:03,6041,8,,,,4079.01,0
22404070,10:09:43,10:09:43,10564,9,,,,4388.69,0
22404070,10:10:12,10:10:12,10566,10,,,,4664.73,0
22404070,10:11:15,10:11:15,10560,11,,,,5228.8,0
22404070,10:11:51,10:11:51,10347,12,,,,5579.28,0
22404070,10:12:30,10:12:30,10345,13,,,,5867.85,0
22404070,10:13:36,10:13:36,10562,14,,,,6445.18,0
22404070,10:15:30,10:15:30,8537,15,,,,7390.66,0
22404070,10:16:21,10:16:21,9023,16,,,,7779,0
22404070,10:18:00,10:18:00,6971,17,,,,8679.05,
22404070,10:20:55,10:20:55,8598,18,,,,9515.33,0
22404070,10:22:53,10:22:53,8250,19,,,,10261.96,0
22404070,10:24:11,10:24:11,3105,20,,,,10700.28,0
22404070,10:25:14,10:25:14,7834,21,,,,10979.17,0
22404070,10:25:57,10:25:57,9516,22,,,,11203.67,0
22404070,10:27:00,10:27:00,9518,23,,1,,11503.5,
22447070,15:33:00,15:33:00,10697,1,,,1,0,
22447070,15:35:11,15:35:11,6035,2,,,,1813.48,0
22447070,15:35:57,15:35:57,6036,3,,,,2345.3,0
22447070,15:36:18,15:36:18,6037,4,,,,2586.09,0
22447070,15:37:00,15:37:00,6038,5,,,,3112.47,
22447070,15:37:46,15:37:46,6039,6,,,,3420.75,0
22447070,15:38:17,15:38:17,6040,7,,,,3662.36,0
22447070,15:39:03,15:39:03,6041,8,,,,4079.01,0
22447070,15:39:43,15:39:43,10564,9,,,,4388.69,0
22447070,15:40:12,15:40:12,10566,10,,,,4664.73,0
22447070,15:41:15,15:41:15,10560,11,,,,5228.8,0
22447070,15:41:51,15:41:51,10347,12,,,,5579.28,0
22447070,15:42:30,15:42:30,10345,13,,,,5867.85,0
22447070,15:43:36,15:43:36,10562,14,,,,6445.18,0
22447070,15:45:30,15:45:30,8537,15,,,,7390.66,0
22447070,15:46:21,15:46:21,9023,16,,,,7779,0
22447070,15:48:00,15:48:00,6971,17,,,,8679.05,
22447070,15:51:15,15:51:15,8598,18,,,,9515.33,0
22447070,15:53:26,15:53:26,8250,19,,,,10261.96,0
22447070,15:54:53,15:54:53,3105,20,,,,10700.28,0
22447070,15:56:02,15:56:02,7834,21,,,,10979.17,0
22447070,15:56:50,15:56:50,9516,22,,,,11203.67,0
22447070,15:58:00,15:58:00,9518,23,,1,,11503.5,
22499090,21:31:00,21:31:00,10697,1,,,1,0,
22499090,21:33:44,21:33:44,6035,2,,,,1813.48,0
22499090,21:34:41,21:34:41,6036,3,,,,2345.3,0
22499090,21:35:07,21:35:07,6037,4,,,,2586.09,0
22499090,21:36:00,21:36:00,6038,5,,,,3112.47,
22499090,21:36:42,21:36:42,6039,6,,,,3420.75,0
22499090,21:37:10,21:37:10,6040,7,,,,3662.36,0
22499090,21:37:52,21:37:52,6041,8,,,,4079.01,0
22499090,21:38:28,21:38:28,10564,9,,,,4388.69,0
22499090,21:38:55,21:38:55,10566,10,,,,4664.73,0
22499090,21:39:52,21:39:52,10560,11,,,,5228.8,0
22499090,21:40:24,21:40:24,10347,12,,,,5579.28,0
22499090,21:41:00,21:41:00,10345,13,,,,5867.85,0
22499090,21:42:00,21:42:00,10562,14,,,,6445.18,0
22499090,21:43:44,21:43:44,8537,15,,,,7390.66,0
22499090,21:44:30,21:44:30,9023,16,,,,7779,0
22499090,21:46:00,21:46:00,6971,17,,,,8679.05,
22499090,21:47:57,21:47:57,8598,18,,,,9515.33,0
22499090,21:49:15,21:49:15,8250,19,,,,10261.96,0
22499090,21:50:07,21:50:07,3105,20,,,,10700.28,0
22499090,21:50:49,21:50:49,7834,21,,,,10979.17,0
22499090,21:51:18,21:51:18,9516,22,,,,11203.67,0
22499090,21:52:00,21:52:00,9518,23,,1,,11503.5,
22619020,16:36:00,16:36:00,10697,1,,,1,0,
22619020,16:38:44,16:38:44,6035,2,,,,1813.48,0
22619020,16:39:41,16:39:41,6036,3,,,,2345.3,0
22619020,16:40:07,16:40:07,6037,4,,,,2586.09,0
22619020,16:41:00,16:41:00,6038,5,,,,3112.47,
22619020,16:41:58,16:41:58,6039,6,,,,3420.75,0
22619020,16:42:37,16:42:37,6040,7,,,,3662.36,0
22619020,16:43:36,16:43:36,6041,8,,,,4079.01,0
22619020,16:44:27,16:44:27,10564,9,,,,4388.69,0
22619020,16:45:04,16:45:04,10566,10,,,,4664.73,0
22619020,16:46:25,16:46:25,10560,11,,,,5228.8,0
22619020,16:47:10,16:47:10,10347,12,,,,5579.28,0
22619020,16:47:59,16:47:59,10345,13,,,,5867.85,0
22619020,16:49:23,16:49:23,10562,14,,,,6445.18,0
22619020,16:51:48,16:51:48,8537,15,,,,7390.66,0
22619020,16:52:54,16:52:54,9023,16,,,,7780.37,0
22619020,16:55:00,16:55:00,6971,17,,,,8680.42,
22619020,16:58:02,16:58:02,8598,18,,,,9516.7,0
22619020,17:00:05,17:00:05,8250,19,,,,10263.33,0
22619020,17:01:26,17:01:26,3105,20,,,,10701.65,0
22619020,17:02:31,17:02:31,7834,21,,,,10980.54,0
22619020,17:03:07,17:03:07,9516,22,,,,11206.46,0
22619020,17:04:00,17:04:00,9518,23,,,,11501.2,
22619020,17:04:47,17:04:47,3024,24,,,,12179.8,0
22619020,17:05:01,17:05:01,3025,25,,,,12370.68,0
22619020,17:05:22,17:05:22,3026,26,,,,12649.39,0
22619020,17:06:57,17:06:57,3427,27,,,,13541.09,0
22619020,17:07:23,17:07:23,3428,28,,,,13913.09,0
22619020,17:09:05,17:09:05,3080,29,,,,14817.54,0
22619020,17:09:35,17:09:35,10666,30,,,,15190.45,0
22619020,17:10:00,17:10:00,3087,31,,,,15521.49,
22619020,17:10:54,17:10:54,3088,32,,,,15708.64,0
22619020,17:17:47,17:17:47,3100,33,,,,17067.5,0
22619020,17:18:36,17:18:36,3101,34,,,,17256.85,0
22619020,17:19:25,17:19:25,3102,35,,,,17400.88,0
22619020,17:22:00,17:22:00,6588,36,,1,,18169.17,
22619030,16:36:00,16:36:00,10697,1,,,1,0,
22619030,16:38:44,16:38:44,6035,2,,,,1813.48,0
22619030,16:39:41,16:39:41,6036,3,,,,2345.3,0
22619030,16:40:07,16:40:07,6037,4,,,,2586.09,0
22619030,16:41:00,16:41:00,6038,5,,,,3112.47,
22619030,16:41:58,16:41:58,6039,6,,,,3420.75,0
22619030,16:42:37,16:42:37,6040,7,,,,3662.36,0
22619030,16:43:36,16:43:36,6041,8,,,,4079.01,0
22619030,16:44:27,16:44:27,10564,9,,,,4388.69,0
22619030,16:45:04,16:45:04,10566,10,,,,4664.73,0
22619030,16:46:25,16:46:25,10560,11,,,,5228.8,0
22619030,16:47:10,16:47:10,10347,12,,,,5579.28,0
22619030,16:47:59,16:47:59,10345,13,,,,5867.85,0
22619030,16:49:23,16:49:23,10562,14,,,,6445.18,0
22619030,16:51:48,16:51:48,8537,15,,,,7390.66,0
22619030,16:52:54,16:52:54,9023,16,,,,7780.37,0
22619030,16:55:00,16:55:00,6971,17,,,,8680.42,
22619030,16:58:02,16:58:02,8598,18,,,,9516.7,0
22619030,17:00:05,17:00:05,8250,19,,,,10263.33,0
22619030,17:01:26,17:01:26,3105,20,,,,10701.65,0
22619030,17:02:31,17:02:31,7834,21,,,,10980.54,0
22619030,17:03:07,17:03:07,9516,22,,,,11206.46,0
22619030,17:04:00,17:04:00,9518,23,,,,11501.2,
22619030,17:04:47,17:04:47,3024,24,,,,12179.8,0
22619030,17:05:01,17:05:01,3025,25,,,,12370.68,0
22619030,17:05:22,17:05:22,3026,26,,,,12649.39,0
22619030,17:06:57,17:06:57,3427,27,,,,13541.09,0
22619030,17:07:23,17:07:23,3428,28,,,,13913.09,0
22619030,17:09:05,17:09:05,3080,29,,,,14817.54,0
22619030,17:09:35,17:09:35,10666,30,,,,15190.45,0
22619030,17:10:00,17:10:00,3087,31,,,,15521.49,
22619030,17:10:54,17:10:54,3088,32,,,,15708.64,0
22619030,17:17:47,17:17:47,3100,33,,,,17067.5,0
22619030,17:18:36,17:18:36,3101,34,,,,17256.85,0
22619030,17:19:25,17:19:25,3102,35,,,,17400.88,0
22619030,17:22:00,17:22:00,6588,36,,1,,18169.17,
22619040,16:36:00,16:36:00,10697,1,,,1,0,
22619040,16:38:44,16:38:44,6035,2,,,,1813.48,0
22619040,16:39:41,16:39:41,6036,3,,,,2345.3,0
22619040,16:40:07,16:40:07,6037,4,,,,2586.09,0
22619040,16:41:00,16:41:00,6038,5,,,,3112.47,
22619040,16:41:58,16:41:58,6039,6,,,,3420.75,0
22619040,16:42:37,16:42:37,6040,7,,,,3662.36,0
22619040,16:43:36,16:43:36,6041,8,,,,4079.01,0
22619040,16:44:27,16:44:27,10564,9,,,,4388.69,0
22619040,16:45:04,16:45:04,10566,10,,,,4664.73,0
22619040,16:46:25,16:46:25,10560,11,,,,5228.8,0
22619040,16:47:10,16:47:10,10347,12,,,,5579.28,0
22619040,16:47:59,16:47:59,10345,13,,,,5867.85,0
22619040,16:49:23,16:49:23,10562,14,,,,6445.18,0
22619040,16:51:48,16:51:48,8537,15,,,,7390.66,0
22619040,16:52:54,16:52:54,9023,16,,,,7780.37,0
22619040,16:55:00,16:55:00,6971,17,,,,8680.42,
22619040,16:58:02,16:58:02,8598,18,,,,9516.7,0
22619040,17:00:05,17:00:05,8250,19,,,,10263.33,0
22619040,17:01:26,17:01:26,3105,20,,,,10701.65,0
22619040,17:02:31,17:02:31,7834,21,,,,10980.54,0
22619040,17:03:07,17:03:07,9516,22,,,,11206.46,0
22619040,17:04:00,17:04:00,9518,23,,,,11501.2,
22619040,17:04:47,17:04:47,3024,24,,,,12179.8,0
22619040,17:05:01,17:05:01,3025,25,,,,12370.68,0
22619040,17:05:22,17:05:22,3026,26,,,,12649.39,0
22619040,17:06:57,17:06:57,3427,27,,,,13541.09,0
22619040,17:07:23,17:07:23,3428,28,,,,13913.09,0
22619040,17:09:05,17:09:05,3080,29,,,,14817.54,0
22619040,17:09:35,17:09:35,10666,30,,,,15190.45,0
22619040,17:10:00,17:10:00,3087,31,,,,15521.49,
22619040,17:10:54,17:10:54,3088,32,,,,15708.64,0
22619040,17:17:47,17:17:47,3100,33,,,,17067.5,0
22619040,17:18:36,17:18:36,3101,34,,,,17256.85,0
22619040,17:19:25,17:19:25,3102,35,,,,17400.88,0
22619040,17:22:00,17:22:00,6588,36,,1,,18169.17,
22619050,16:36:00,16:36:00,10697,1,,,1,0,
22619050,16:38:44,16:38:44,6035,2,,,,1813.48,0
22619050,16:39:41,16:39:41,6036,3,,,,2345.3,0
22619050,16:40:07,16:40:07,6037,4,,,,2586.09,0
22619050,16:41:00,16:41:00,6038,5,,,,3112.47,
22619050,16:41:58,16:41:58,6039,6,,,,3420.75,0
22619050,16:42:37,16:42:37,6040,7,,,,3662.36,0
22619050,16:43:36,16:43:36,6041,8,,,,4079.01,0
22619050,16:44:27,16:44:27,10564,9,,,,4388.69,0
22619050,16:45:04,16:45:04,10566,10,,,,4664.73,0
22619050,16:46:25,16:46:25,10560,11,,,,5228.8,0
22619050,16:47:10,16:47:10,10347,12,,,,5579.28,0
22619050,16:47:59,16:47:59,10345,13,,,,5867.85,0
22619050,16:49:23,16:49:23,10562,14,,,,6445.18,0
22619050,16:51:48,16:51:48,8537,15,,,,7390.66,0
22619050,16:52:54,16:52:54,9023,16,,,,7780.37,0
22619050,16:55:00,16:55:00,6971,17,,,,8680.42,
22619050,16:58:02,16:58:02,8598,18,,,,9516.7,0
22619050,17:00:05,17:00:05,8250,19,,,,10263.33,0
22619050,17:01:26,17:01:26,3105,20,,,,10701.65,0
22619050,17:02:31,17:02:31,7834,21,,,,10980.54,0
22619050,17:03:07,17:03:07,9516,22,,,,11206.46,0
22619050,17:04:00,17:04:00,9518,23,,,,11501.2,
22619050,17:04:47,17:04:47,3024,24,,,,12179.8,0
22619050,17:05:01,17:05:01,3025,25,,,,12370.68,0
22619050,17:05:22,17:05:22,3026,26,,,,12649.39,0
22619050,17:06:57,17:06:57,3427,27,,,,13541.09,0
22619050,17:07:23,17:07:23,3428,28,,,,13913.09,0
22619050,17:09:05,17:09:05,3080,29,,,,14817.54,0
22619050,17:09:35,17:09:35,10666,30,,,,15190.45,0
22619050,17:10:00,17:10:00,3087,31,,,,15521.49,
22619050,17:10:54,17:10:54,3088,32,,,,15708.64,0
22619050,17:17:47,17:17:47,3100,33,,,,17067.5,0
22619050,17:18:36,17:18:36,3101,34,,,,17256.85,0
22619050,17:19:25,17:19:25,3102,35,,,,17400.88,0
22619050,17:22:00,17:22:00,6588,36,,1,,18169.17,
22619060,16:36:00,16:36:00,10697,1,,,1,0,
22619060,16:38:44,16:38:44,6035,2,,,,1813.48,0
22619060,16:39:41,16:39:41,6036,3,,,,2345.3,0
22619060,16:40:07,16:40:07,6037,4,,,,2586.09,0
22619060,16:41:00,16:41:00,6038,5,,,,3112.47,
22619060,16:41:58,16:41:58,6039,6,,,,3420.75,0
22619060,16:42:37,16:42:37,6040,7,,,,3662.36,0
22619060,16:43:36,16:43:36,6041,8,,,,4079.01,0
22619060,16:44:27,16:44:27,10564,9,,,,4388.69,0
22619060,16:45:04,16:45:04,10566,10,,,,4664.73,0
22619060,16:46:25,16:46:25,10560,11,,,,5228.8,0
22619060,16:47:10,16:47:10,10347,12,,,,5579.28,0
22619060,16:47:59,16:47:59,10345,13,,,,5867.85,0
22619060,16:49:23,16:49:23,10562,14,,,,6445.18,0
22619060,16:51:48,16:51:48,8537,15,,,,7390.66,0
22619060,16:52:54,16:52:54,9023,16,,,,7780.37,0
22619060,16:55:00,16:55:00,6971,17,,,,8680.42,
22619060,16:58:02,16:58:02,8598,18,,,,9516.7,0
22619060,17:00:05,17:00:05,8250,19,,,,10263.33,0
22619060,17:01:26,17:01:26,3105,20,,,,10701.65,0
22619060,17:02:31,17:02:31,7834,21,,,,10980.54,0
22619060,17:03:07,17:03:07,9516,22,,,,11206.46,0
22619060,17:04:00,17:04:00,9518,23,,,,11501.2,
22619060,17:04:47,17:04:47,3024,24,,,,12179.8,0
22619060,17:05:01,17:05:01,3025,25,,,,12370.68,0
22619060,17:05:22,17:05:22,3026,26,,,,12649.39,0
22619060,17:06:57,17:06:57,3427,27,,,,13541.09,0
22619060,17:07:23,17:07:23,3428,28,,,,13913.09,0
22619060,17:09:05,17:09:05,3080,29,,,,14817.54,0
22619060,17:09:35,17:09:35,10666,30,,,,15190.45,0
22619060,17:10:00,17:10:00,3087,31,,,,15521.49,
22619060,17:10:54,17:10:54,3088,32,,,,15708.64,0
22619060,17:17:47,17:17:47,3100,33,,,,17067.5,0
22619060,17:18:36,17:18:36,3101,34,,,,17256.85,0
22619060,17:19:25,17:19:25,3102,35,,,,17400.88,0
22619060,17:22:00,17:22:00,6588,36,,1,,18169.17,
2266090,19:35:00,19:35:00,10697,1,,,1,0,
2266090,19:37:44,19:37:44,6035,2,,,,1813.48,0
2266090,19:38:41,19:38:41,6036,3,,,,2345.3,0
2266090,19:39:07,19:39:07,6037,4,,,,2586.09,0
2266090,19:40:00,19:40:00,6038,5,,,,3112.47,
2266090,19:40:50,19:40:50,6039,6,,,,3420.75,0
2266090,19:41:24,19:41:24,6040,7,,,,3662.36,0
2266090,19:42:14,19:42:14,6041,8,,,,4079.01,0
2266090,19:42:58,19:42:58,10564,9,,,,4388.69,0
2266090,19:43:30,19:43:30,10566,10,,,,4664.73,0
2266090,19:44:39,19:44:39,10560,11,,,,5228.8,0
2266090,19:45:17,19:45:17,10347,12,,,,5579.28,0
2266090,19:46:00,19:46:00,10345,13,,,,5867.85,0
2266090,19:47:12,19:47:12,10562,14,,,,6445.18,0
2266090,19:49:16,19:49:16,8537,15,,,,7390.66,0
2266090,19:50:12,19:50:12,9023,16,,,,7779,0
2266090,19:52:00,19:52:00,6971,17,,,,8679.05,
2266090,19:54:36,19:54:36,8598,18,,,,9515.33,0
2266090,19:56:21,19:56:21,8250,19,,,,10261.96,0
2266090,19:57:30,19:57:30,3105,20,,,,10700.28,0
2266090,19:58:26,19:58:26,7834,21,,,,10979.17,0
2266090,19:59:04,19:59:04,9516,22,,,,11203.67,0
2266090,20:00:00,20:00:00,9518,23,,1,,11503.5,
22713070,11:33:00,11:33:00,10697,1,,,1,0,
22713070,11:35:11,11:35:11,6035,2,,,,1813.48,0
22713070,11:35:57,11:35:57,6036,3,,,,2345.3,0
22713070,11:36:18,11:36:18,6037,4,,,,2586.09,0
22713070,11:37:00,11:37:00,6038,5,,,,3112.47,
22713070,11:37:46,11:37:46,6039,6,,,,3420.75,0
22713070,11:38:17,11:38:17,6040,7,,,,3662.36,0
22713070,11:39:03,11:39:03,6041,8,,,,4079.01,0
22713070,11:39:43,11:39:43,10564,9,,,,4388.69,0
22713070,11:40:12,11:40:12,10566,10,,,,4664.73,0
22713070,11:41:15,11:41:15,10560,11,,,,5228.8,0
22713070,11:41:51,11:41:51,10347,12,,,,5579.28,0
22713070,11:42:30,11:42:30,10345,13,,,,5867.85,0
22713070,11:43:36,11:43:36,10562,14,,,,6445.18,0
22713070,11:45:30,11:45:30,8537,15,,,,7390.66,0
22713070,11:46:21,11:46:21,9023,16,,,,7779,0
22713070,11:48:00,11:48:00,6971,17,,,,8679.05,
22713070,11:50:55,11:50:55,8598,18,,,,9515.33,0
22713070,11:52:53,11:52:53,8250,19,,,,10261.96,0
22713070,11:54:11,11:54:11,3105,20,,,,10700.28,0
22713070,11:55:14,11:55:14,7834,21,,,,10979.17,0
22713070,11:55:57,11:55:57,9516,22,,,,11203.67,0
22713070,11:57:00,11:57:00,9518,23,,1,,11503.5,
22785070,11:03:00,11:03:00,10697,1,,,1,0,
22785070,11:05:11,11:05:11,6035,2,,,,1813.48,0
22785070,11:05:57,11:05:57,6036,3,,,,2345.3,0
22785070,11:06:18,11:06:18,6037,4,,,,2586.09,0
22785070,11:07:00,11:07:00,6038,5,,,,3112.47,
22785070,11:07:46,11:07:46,6039,6,,,,3420.75,0
22785070,11:08:17,11:08:17,6040,7,,,,3662.36,0
22785070,11:09:03,11:09:03,6041,8,,,,4079.01,0
22785070,11:09:43,11:09:43,10564,9,,,,4388.69,0
22785070,11:10:12,11:10:12,10566,10,,,,4664.73,0
22785070,11:11:15,11:11:15,10560,11,,,,5228.8,0
22785070,11:11:51,11:11:51,10347,12,,,,5579.28,0
22785070,11:12:30,11:12:30,10345,13,,,,5867.85,0
22785070,11:13:36,11:13:36,10562,14,,,,6445.18,0
22785070,11:15:30,11:15:30,8537,15,,,,7390.66,0
22785070,11:16:21,11:16:21,9023,16,,,,7779,0
22785070,11:18:00,11:18:00,6971,17,,,,8679.05,
22785070,11:20:55,11:20:55,8598,18,,,,9515.33,0
22785070,11:22:53,11:22:53,8250,19,,,,10261.96,0
22785070,11:24:11,11:24:11,3105,20,,,,10700.28,0
22785070,11:25:14,11:25:14,7834,21,,,,10979.17,0
22785070,11:25:57,11:25:57,9516,22,,,,11203.67,0
22785070,11:27:00,11:27:00,9518,23,,1,,11503.5,
23023010,16:52:00,16:52:00,10697,1,,,1,0,
23023010,16:54:11,16:54:11,6035,2,,,,1813.48,0
23023010,16:54:57,16:54:57,6036,3,,,,2345.3,0
23023010,16:55:18,16:55:18,6037,4,,,,2586.09,0
23023010,16:56:00,16:56:00,6038,5,,,,3112.47,
23023010,16:56:46,16:56:46,6039,6,,,,3420.75,0
23023010,16:57:17,16:57:17,6040,7,,,,3662.36,0
23023010,16:58:03,16:58:03,6041,8,,,,4079.01,0
23023010,16:58:43,16:58:43,10564,9,,,,4388.69,0
23023010,16:59:12,16:59:12,10566,10,,,,4664.73,0
23023010,17:00:15,17:00:15,10560,11,,,,5228.8,0
23023010,17:00:51,17:00:51,10347,12,,,,5579.28,0
23023010,17:01:30,17:01:30,10345,13,,,,5867.85,0
23023010,17:02:36,17:02:36,10562,14,,,,6445.18,0
23023010,17:04:30,17:04:30,8537,15,,,,7390.66,0
23023010,17:05:21,17:05:21,9023,16,,,,7779,0
23023010,17:07:00,17:07:00,6971,17,,,,8679.05,
23023010,17:09:55,17:09:55,8598,18,,,,9515.33,0
23023010,17:11:53,17:11:53,8250,19,,,,10261.96,0
23023010,17:13:11,17:13:11,3105,20,,,,10700.28,0
23023010,17:14:14,17:14:14,7834,21,,,,10979.17,0
23023010,17:14:57,17:14:57,9516,22,,,,11203.67,0
23023010,17:16:00,17:16:00,9518,23,,1,,11503.5,
23023080,16:52:00,16:52:00,10697,1,,,1,0,
23023080,16:54:11,16:54:11,6035,2,,,,1813.48,0
23023080,16:54:57,16:54:57,6036,3,,,,2345.3,0
23023080,16:55:18,16:55:18,6037,4,,,,2586.09,0
23023080,16:56:00,16:56:00,6038,5,,,,3112.47,
23023080,16:56:46,16:56:46,6039,6,,,,3420.75,0
23023080,16:57:17,16:57:17,6040,7,,,,3662.36,0
23023080,16:58:03,16:58:03,6041,8,,,,4079.01,0
23023080,16:58:43,16:58:43,10564,9,,,,4388.69,0
23023080,16:59:12,16:59:12,10566,10,,,,4664.73,0
23023080,17:00:15,17:00:15,10560,11,,,,5228.8,0
23023080,17:00:51,17:00:51,10347,12,,,,5579.28,0
23023080,17:01:30,17:01:30,10345,13,,,,5867.85,0
23023080,17:02:36,17:02:36,10562,14,,,,6445.18,0
23023080,17:04:30,17:04:30,8537,15,,,,7390.66,0
23023080,17:05:21,17:05:21,9023,16,,,,7779,0
23023080,17:07:00,17:07:00,6971,17,,,,8679.05,
23023080,17:09:55,17:09:55,8598,18,,,,9515.33,0
23023080,17:11:53,17:11:53,8250,19,,,,10261.96,0
23023080,17:13:11,17:13:11,3105,20,,,,10700.28,0
23023080,17:14:14,17:14:14,7834,21,,,,10979.17,0
23023080,17:14:57,17:14:57,9516,22,,,,11203.67,0
23023080,17:16:00,17:16:00,9518,23,,1,,11503.5,
23212090,09:35:00,09:35:00,10697,1,,,1,0,
23212090,09:37:44,09:37:44,6035,2,,,,1813.48,0
23212090,09:38:41,09:38:41,6036,3,,,,2345.3,0
23212090,09:39:07,09:39:07,6037,4,,,,2586.09,0
23212090,09:40:00,09:40:00,6038,5,,,,3112.47,
23212090,09:40:50,09:40:50,6039,6,,,,3420.75,0
23212090,09:41:23,09:41:23,6040,7,,,,3662.36,0
23212090,09:42:14,09:42:14,6041,8,,,,4079.01,0
23212090,09:42:57,09:42:57,10564,9,,,,4388.69,0
23212090,09:43:29,09:43:29,10566,10,,,,4664.73,0
23212090,09:44:38,09:44:38,10560,11,,,,5228.8,0
23212090,09:45:17,09:45:17,10347,12,,,,5579.28,0
23212090,09:45:59,09:45:59,10345,13,,,,5867.85,0
23212090,09:47:11,09:47:11,10562,14,,,,6445.18,0
23212090,09:49:15,09:49:15,8537,15,,,,7390.66,0
23212090,09:50:12,09:50:12,9023,16,,,,7780.37,0
23212090,09:52:00,09:52:00,6971,17,,,,8680.42,
23212090,09:54:42,09:54:42,8598,18,,,,9516.7,0
23212090,09:56:31,09:56:31,8250,19,,,,10263.33,0
23212090,09:57:43,09:57:43,3105,20,,,,10701.65,0
23212090,09:58:41,09:58:41,7834,21,,,,10980.54,0
23212090,09:59:13,09:59:13,9516,22,,,,11206.46,0
23212090,10:00:00,10:00:00,9518,23,,,,11501.2,
23212090,10:00:47,10:00:47,3024,24,,,,12179.8,0
23212090,10:01:01,10:01:01,3025,25,,,,12370.68,0
23212090,10:01:22,10:01:22,3026,26,,,,12649.39,0
23212090,10:02:57,10:02:57,3427,27,,,,13541.09,0
23212090,10:03:23,10:03:23,3428,28,,,,13913.09,0
23212090,10:05:05,10:05:05,3080,29,,,,14817.54,0
23212090,10:05:35,10:05:35,10666,30,,,,15190.45,0
23212090,10:06:00,10:06:00,3087,31,,,,15521.49,
23212090,10:06:54,10:06:54,3088,32,,,,15708.64,0
23212090,10:13:47,10:13:47,3100,33,,,,17067.5,0
23212090,10:14:36,10:14:36,3101,34,,,,17256.85,0
23212090,10:15:25,10:15:25,3102,35,,,,17400.88,0
23212090,10:18:00,10:18:00,6588,36,,1,,18169.17,
23297070,09:33:00,09:33:00,10697,1,,,1,0,
23297070,09:35:11,09:35:11,6035,2,,,,1813.48,0
23297070,09:35:57,09:35:57,6036,3,,,,2345.3,0
23297070,09:36:18,09:36:18,6037,4,,,,2586.09,0
23297070,09:37:00,09:37:00,6038,5,,,,3112.47,
23297070,09:37:46,09:37:46,6039,6,,,,3420.75,0
23297070,09:38:17,09:38:17,6040,7,,,,3662.36,0
23297070,09:39:03,09:39:03,6041,8,,,,4079.01,0
23297070,09:39:43,09:39:43,10564,9,,,,4388.69,0
23297070,09:40:12,09:40:12,10566,10,,,,4664.73,0
23297070,09:41:15,09:41:15,10560,11,,,,5228.8,0
23297070,09:41:51,09:41:51,10347,12,,,,5579.28,0
23297070,09:42:30,09:42:30,10345,13,,,,5867.85,0
23297070,09:43:36,09:43:36,10562,14,,,,6445.18,0
23297070,09:45:30,09:45:30,8537,15,,,,7390.66,0
23297070,09:46:21,09:46:21,9023,16,,,,7779,0
23297070,09:48:00,09:48:00,6971,17,,,,8679.05,
23297070,09:50:36,09:50:36,8598,18,,,,9515.33,0
23297070,09:52:21,09:52:21,8250,19,,,,10261.96,0
23297070,09:53:30,09:53:30,3105,20,,,,10700.28,0
23297070,09:54:26,09:54:26,7834,21,,,,10979.17,0
23297070,09:55:04,09:55:04,9516,22,,,,11203.67,0
23297070,09:56:00,09:56:00,9518,23,,1,,11503.5,
23327020,20:04:00,20:04:00,10697,1,,,1,0,
23327020,20:06:44,20:06:44,6035,2,,,,1813.48,0
23327020,20:07:41,20:07:41,6036,3,,,,2345.3,0
23327020,20:08:07,20:08:07,6037,4,,,,2586.09,0
23327020,20:09:00,20:09:00,6038,5,,,,3112.47,
23327020,20:09:50,20:09:50,6039,6,,,,3420.75,0
23327020,20:10:24,20:10:24,6040,7,,,,3662.36,0
23327020,20:11:14,20:11:14,6041,8,,,,4079.01,0
23327020,20:11:58,20:11:58,10564,9,,,,4388.69,0
23327020,20:12:30,20:12:30,10566,10,,,,4664.73,0
23327020,20:13:39,20:13:39,10560,11,,,,5228.8,0
23327020,20:14:17,20:14:17,10347,12,,,,5579.28,0
23327020,20:15:00,20:15:00,10345,13,,,,5867.85,0
23327020,20:16:12,20:16:12,10562,14,,,,6445.18,0
23327020,20:18:16,20:18:16,8537,15,,,,7390.66,0
23327020,20:19:12,20:19:12,9023,16,,,,7779,0
23327020,20:21:00,20:21:00,6971,17,,,,8679.05,
23327020,20:23:36,20:23:36,8598,18,,,,9515.33,0
23327020,20:25:21,20:25:21,8250,19,,,,10261.96,0
23327020,20:26:30,20:26:30,3105,20,,,,10700.28,0
23327020,20:27:26,20:27:26,7834,21,,,,10979.17,0
23327020,20:28:04,20:28:04,9516,22,,,,11203.67,0
23327020,20:29:00,20:29:00,9518,23,,1,,11503.5,
23327030,20:04:00,20:04:00,10697,1,,,1,0,
23327030,20:06:44,20:06:44,6035,2,,,,1813.48,0
23327030,20:07:41,20:07:41,6036,3,,,,2345.3,0
23327030,20:08:07,20:08:07,6037,4,,,,2586.09,0
23327030,20:09:00,20:09:00,6038,5,,,,3112.47,
23327030,20:09:50,20:09:50,6039,6,,,,3420.75,0
23327030,20:10:24,20:10:24,6040,7,,,,3662.36,0
23327030,20:11:14,20:11:14,6041,8,,,,4079.01,0
23327030,20:11:58,20:11:58,10564,9,,,,4388.69,0
23327030,20:12:30,20:12:30,10566,10,,,,4664.73,0
23327030,20:13:39,20:13:39,10560,11,,,,5228.8,0
23327030,20:14:17,20:14:17,10347,12,,,,5579.28,0
23327030,20:15:00,20:15:00,10345,13,,,,5867.85,0
23327030,20:16:12,20:16:12,10562,14,,,,6445.18,0
23327030,20:18:16,20:18:16,8537,15,,,,7390.66,0
23327030,20:19:12,20:19:12,9023,16,,,,7779,0
23327030,20:21:00,20:21:00,6971,17,,,,8679.05,
23327030,20:23:36,20:23:36,8598,18,,,,9515.33,0
23327030,20:25:21,20:25:21,8250,19,,,,10261.96,0
23327030,20:26:30,20:26:30,3105,20,,,,10700.28,0
23327030,20:27:26,20:27:26,7834,21,,,,10979.17,0
23327030,20:28:04,20:28:04,9516,22,,,,11203.67,0
23327030,20:29:00,20:29:00,9518,23,,1,,11503.5,
23327040,20:04:00,20:04:00,10697,1,,,1,0,
23327040,20:06:44,20:06:44,6035,2,,,,1813.48,0
23327040,20:07:41,20:07:41,6036,3,,,,2345.3,0
23327040,20:08:07,20:08:07,6037,4,,,,2586.09,0
23327040,20:09:00,20:09:00,6038,5,,,,3112.47,
23327040,20:09:50,20:09:50,6039,6,,,,3420.75,0
23327040,20:10:24,20:10:24,6040,7,,,,3662.36,0
23327040,20:11:14,20:11:14,6041,8,,,,4079.01,0
23327040,20:11:58,20:11:58,10564,9,,,,4388.69,0
23327040,20:12:30,20:12:30,10566,10,,,,4664.73,0
23327040,20:13:39,20:13:39,10560,11,,,,5228.8,0
23327040,20:14:17,20:14:17,10347,12,,,,5579.28,0
23327040,20:15:00,20:15:00,10345,13,,,,5867.85,0
23327040,20:16:12,20:16:12,10562,14,,,,6445.18,0
23327040,20:18:16,20:18:16,8537,15,,,,7390.66,0
23327040,20:19:12,20:19:12,9023,16,,,,7779,0
23327040,20:21:00,20:21:00,6971,17,,,,8679.05,
23327040,20:23:36,20:23:36,8598,18,,,,9515.33,0
23327040,20:25:21,20:25:21,8250,19,,,,10261.96,0
23327040,20:26:30,20:26:30,3105,20,,,,10700.28,0
23327040,20:27:26,20:27:26,7834,21,,,,10979.17,0
23327040,20:28:04,20:28:04,9516,22,,,,11203.67,0
23327040,20:29:00,20:29:00,9518,23,,1,,11503.5,
23327050,20:04:00,20:04:00,10697,1,,,1,0,
23327050,20:06:44,20:06:44,6035,2,,,,1813.48,0
23327050,20:07:41,20:07:41,6036,3,,,,2345.3,0
23327050,20:08:07,20:08:07,6037,4,,,,2586.09,0
23327050,20:09:00,20:09:00,6038,5,,,,3112.47,
23327050,20:09:50,20:09:50,6039,6,,,,3420.75,0
23327050,20:10:24,20:10:24,6040,7,,,,3662.36,0
23327050,20:11:14,20:11:14,6041,8,,,,4079.01,0
23327050,20:11:58,20:11:58,10564,9,,,,4388.69,0
23327050,20:12:30,20:12:30,10566,10,,,,4664.73,0
23327050,20:13:39,20:13:39,10560,11,,,,5228.8,0
23327050,20:14:17,20:14:17,10347,12,,,,5579.28,0
23327050,20:15:00,20:15:00,10345,13,,,,5867.85,0
23327050,20:16:12,20:16:12,10562,14,,,,6445.18,0
23327050,20:18:16,20:18:16,8537,15,,,,7390.66,0
23327050,20:19:12,20:19:12,9023,16,,,,7779,0
23327050,20:21:00,20:21:00,6971,17,,,,8679.05,
23327050,20:23:36,20:23:36,8598,18,,,,9515.33,0
23327050,20:25:21,20:25:21,8250,19,,,,10261.96,0
23327050,20:26:30,20:26:30,3105,20,,,,10700.28,0
23327050,20:27:26,20:27:26,7834,21,,,,10979.17,0
23327050,20:28:04,20:28:04,9516,22,,,,11203.67,0
23327050,20:29:00,20:29:00,9518,23,,1,,11503.5,
23327060,20:04:00,20:04:00,10697,1,,,1,0,
23327060,20:06:44,20:06:44,6035,2,,,,1813.48,0
23327060,20:07:41,20:07:41,6036,3,,,,2345.3,0
23327060,20:08:07,20:08:07,6037,4,,,,2586.09,0
23327060,20:09:00,20:09:00,6038,5,,,,3112.47,
23327060,20:09:50,20:09:50,6039,6,,,,3420.75,0
23327060,20:10:24,20:10:24,6040,7,,,,3662.36,0
23327060,20:11:14,20:11:14,6041,8,,,,4079.01,0
23327060,20:11:58,20:11:58,10564,9,,,,4388.69,0
23327060,20:12:30,20:12:30,10566,10,,,,4664.73,0
23327060,20:13:39,20:13:39,10560,11,,,,5228.8,0
23327060,20:14:17,20:14:17,10347,12,,,,5579.28,0
23327060,20:15:00,20:15:00,10345,13,,,,5867.85,0
23327060,20:16:12,20:16:12,10562,14,,,,6445.18,0
23327060,20:18:16,20:18:16,8537,15,,,,7390.66,0
23327060,20:19:12,20:19:12,9023,16,,,,7779,0
23327060,20:21:00,20:21:00,6971,17,,,,8679.05,
23327060,20:23:36,20:23:36,8598,18,,,,9515.33,0
23327060,20:25:21,20:25:21,8250,19,,,,10261.96,0
23327060,20:26:30,20:26:30,3105,20,,,,10700.28,0
23327060,20:27:26,20:27:26,7834,21,,,,10979.17,0
23327060,20:28:04,20:28:04,9516,22,,,,11203.67,0
23327060,20:29:00,20:29:00,9518,23,,1,,11503.5,
23350020,05:31:00,05:31:00,10697,1,,,1,0,
23350020,05:33:44,05:33:44,6035,2,,,,1813.48,0
23350020,05:34:41,05:34:41,6036,3,,,,2345.3,0
23350020,05:35:07,05:35:07,6037,4,,,,2586.09,0
23350020,05:36:00,05:36:00,6038,5,,,,3112.47,
23350020,05:36:41,05:36:41,6039,6,,,,3420.75,0
23350020,05:37:09,05:37:09,6040,7,,,,3662.36,0
23350020,05:37:51,05:37:51,6041,8,,,,4079.01,0
23350020,05:38:28,05:38:28,10564,9,,,,4388.69,0
23350020,05:38:54,05:38:54,10566,10,,,,4664.73,0
23350020,05:39:52,05:39:52,10560,11,,,,5228.8,0
23350020,05:40:24,05:40:24,10347,12,,,,5579.28,0
23350020,05:40:59,05:40:59,10345,13,,,,5867.85,0
23350020,05:41:59,05:41:59,10562,14,,,,6445.18,0
23350020,05:43:42,05:43:42,8537,15,,,,7390.66,0
23350020,05:44:30,05:44:30,9023,16,,,,7780.37,0
23350020,05:46:00,05:46:00,6971,17,,,,8680.42,
23350020,05:47:41,05:47:41,8598,18,,,,9516.7,0
23350020,05:48:49,05:48:49,8250,19,,,,10263.33,0
23350020,05:49:34,05:49:34,3105,20,,,,10701.65,0
23350020,05:50:10,05:50:10,7834,21,,,,10980.54,0
23350020,05:50:31,05:50:31,9516,22,,,,11206.46,0
23350020,05:51:00,05:51:00,9518,23,,,,11501.2,
23350020,05:51:47,05:51:47,3024,24,,,,12179.8,0
23350020,05:52:01,05:52:01,3025,25,,,,12370.68,0
23350020,05:52:22,05:52:22,3026,26,,,,12649.39,0
23350020,05:53:57,05:53:57,3427,27,,,,13541.09,0
23350020,05:54:23,05:54:23,3428,28,,,,13913.09,0
23350020,05:56:05,05:56:05,3080,29,,,,14817.54,0
23350020,05:56:35,05:56:35,10666,30,,,,15190.45,0
23350020,05:57:00,05:57:00,3087,31,,,,15521.49,
23350020,05:57:54,05:57:54,3088,32,,,,15708.64,0
23350020,06:04:47,06:04:47,3100,33,,,,17067.5,0
23350020,06:05:36,06:05:36,3101,34,,,,17256.85,0
23350020,06:06:25,06:06:25,3102,35,,,,17400.88,0
23350020,06:09:00,06:09:00,6588,36,,1,,18169.17,
23350030,05:31:00,05:31:00,10697,1,,,1,0,
23350030,05:33:44,05:33:44,6035,2,,,,1813.48,0
23350030,05:34:41,05:34:41,6036,3,,,,2345.3,0
23350030,05:35:07,05:35:07,6037,4,,,,2586.09,0
23350030,05:36:00,05:36:00,6038,5,,,,3112.47,
23350030,05:36:41,05:36:41,6039,6,,,,3420.75,0
23350030,05:37:09,05:37:09,6040,7,,,,3662.36,0
23350030,05:37:51,05:37:51,6041,8,,,,4079.01,0
23350030,05:38:28,05:38:28,10564,9,,,,4388.69,0
23350030,05:38:54,05:38:54,10566,10,,,,4664.73,0
23350030,05:39:52,05:39:52,10560,11,,,,5228.8,0
23350030,05:40:24,05:40:24,10347,12,,,,5579.28,0
23350030,05:40:59,05:40:59,10345,13,,,,5867.85,0
23350030,05:41:59,05:41:59,10562,14,,,,6445.18,0
23350030,05:43:42,05:43:42,8537,15,,,,7390.66,0
23350030,05:44:30,05:44:30,9023,16,,,,7780.37,0
23350030,05:46:00,05:46:00,6971,17,,,,8680.42,
23350030,05:47:41,05:47:41,8598,18,,,,9516.7,0
23350030,05:48:49,05:48:49,8250,19,,,,10263.33,0
23350030,05:49:34,05:49:34,3105,20,,,,10701.65,0
23350030,05:50:10,05:50:10,7834,21,,,,10980.54,0
23350030,05:50:31,05:50:31,9516,22,,,,11206.46,0
23350030,05:51:00,05:51:00,9518,23,,,,11501.2,
23350030,05:51:47,05:51:47,3024,24,,,,12179.8,0
23350030,05:52:01,05:52:01,3025,25,,,,12370.68,0
23350030,05:52:22,05:52:22,3026,26,,,,12649.39,0
23350030,05:53:57,05:53:57,3427,27,,,,13541.09,0
23350030,05:54:23,05:54:23,3428,28,,,,13913.09,0
23350030,05:56:05,05:56:05,3080,29,,,,14817.54,0
23350030,05:56:35,05:56:35,10666,30,,,,15190.45,0
23350030,05:57:00,05:57:00,3087,31,,,,15521.49,
23350030,05:57:54,05:57:54,3088,32,,,,15708.64,0
23350030,06:04:47,06:04:47,3100,33,,,,17067.5,0
23350030,06:05:36,06:05:36,3101,34,,,,17256.85,0
23350030,06:06:25,06:06:25,3102,35,,,,17400.88,0
23350030,06:09:00,06:09:00,6588,36,,1,,18169.17,
23350040,05:31:00,05:31:00,10697,1,,,1,0,
23350040,05:33:44,05:33:44,6035,2,,,,1813.48,0
23350040,05:34:41,05:34:41,6036,3,,,,2345.3,0
23350040,05:35:07,05:35:07,6037,4,,,,2586.09,0
23350040,05:36:00,05:36:00,6038,5,,,,3112.47,
23350040,05:36:41,05:36:41,6039,6,,,,3420.75,0
23350040,05:37:09,05:37:09,6040,7,,,,3662.36,0
23350040,05:37:51,05:37:51,6041,8,,,,4079.01,0
23350040,05:38:28,05:38:28,10564,9,,,,4388.69,0
23350040,05:38:54,05:38:54,10566,10,,,,4664.73,0
23350040,05:39:52,05:39:52,10560,11,,,,5228.8,0
23350040,05:40:24,05:40:24,10347,12,,,,5579.28,0
23350040,05:40:59,05:40:59,10345,13,,,,5867.85,0
23350040,05:41:59,05:41:59,10562,14,,,,6445.18,0
23350040,05:43:42,05:43:42,8537,15,,,,7390.66,0
23350040,05:44:30,05:44:30,9023,16,,,,7780.37,0
23350040,05:46:00,05:46:00,6971,17,,,,8680.42,
23350040,05:47:41,05:47:41,8598,18,,,,9516.7,0
23350040,05:48:49,05:48:49,8250,19,,,,10263.33,0
23350040,05:49:34,05:49:34,3105,20,,,,10701.65,0
23350040,05:50:10,05:50:10,7834,21,,,,10980.54,0
23350040,05:50:31,05:50:31,9516,22,,,,11206.46,0
23350040,05:51:00,05:51:00,9518,23,,,,11501.2,
23350040,05:51:47,05:51:47,3024,24,,,,12179.8,0
23350040,05:52:01,05:52:01,3025,25,,,,12370.68,0
23350040,05:52:22,05:52:22,3026,26,,,,12649.39,0
23350040,05:53:57,05:53:57,3427,27,,,,13541.09,0
23350040,05:54:23,05:54:23,3428,28,,,,13913.09,0
23350040,05:56:05,05:56:05,3080,29,,,,14817.54,0
23350040,05:56:35,05:56:35,10666,30,,,,15190.45,0
23350040,05:57:00,05:57:00,3087,31,,,,15521.49,
23350040,05:57:54,05:57:54,3088,32,,,,15708.64,0
23350040,06:04:47,06:04:47,3100,33,,,,17067.5,0
23350040,06:05:36,06:05:36,3101,34,,,,17256.85,0
23350040,06:06:25,06:06:25,3102,35,,,,17400.88,0
23350040,06:09:00,06:09:00,6588,36,,1,,18169.17,
23350050,05:31:00,05:31:00,10697,1,,,1,0,
23350050,05:33:44,05:33:44,6035,2,,,,1813.48,0
23350050,05:34:41,05:34:41,6036,3,,,,2345.3,0
23350050,05:35:07,05:35:07,6037,4,,,,2586.09,0
23350050,05:36:00,05:36:00,6038,5,,,,3112.47,
23350050,05:36:41,05:36:41,6039,6,,,,3420.75,0
23350050,05:37:09,05:37:09,6040,7,,,,3662.36,0
23350050,05:37:51,05:37:51,6041,8,,,,4079.01,0
23350050,05:38:28,05:38:28,10564,9,,,,4388.69,0
23350050,05:38:54,05:38:54,10566,10,,,,4664.73,0
23350050,05:39:52,05:39:52,10560,11,,,,5228.8,0
23350050,05:40:24,05:40:24,10347,12,,,,5579.28,0
23350050,05:40:59,05:40:59,10345,13,,,,5867.85,0
23350050,05:41:59,05:41:59,10562,14,,,,6445.18,0
23350050,05:43:42,05:43:42,8537,15,,,,7390.66,0
23350050,05:44:30,05:44:30,9023,16,,,,7780.37,0
23350050,05:46:00,05:46:00,6971,17,,,,8680.42,
23350050,05:47:41,05:47:41,8598,18,,,,9516.7,0
23350050,05:48:49,05:48:49,8250,19,,,,10263.33,0
23350050,05:49:34,05:49:34,3105,20,,,,10701.65,0
23350050,05:50:10,05:50:10,7834,21,,,,10980.54,0
23350050,05:50:31,05:50:31,9516,22,,,,11206.46,0
23350050,05:51:00,05:51:00,9518,23,,,,11501.2,
23350050,05:51:47,05:51:47,3024,24,,,,12179.8,0
23350050,05:52:01,05:52:01,3025,25,,,,12370.68,0
23350050,05:52:22,05:52:22,3026,26,,,,12649.39,0
23350050,05:53:57,05:53:57,3427,27,,,,13541.09,0
23350050,05:54:23,05:54:23,3428,28,,,,13913.09,0
23350050,05:56:05,05:56:05,3080,29,,,,14817.54,0
23350050,05:56:35,05:56:35,10666,30,,,,15190.45,0
23350050,05:57:00,05:57:00,3087,31,,,,15521.49,
23350050,05:57:54,05:57:54,3088,32,,,,15708.64,0
23350050,06:04:47,06:04:47,3100,33,,,,17067.5,0
23350050,06:05:36,06:05:36,3101,34,,,,17256.85,0
23350050,06:06:25,06:06:25,3102,35,,,,17400.88,0
23350050,06:09:00,06:09:00,6588,36,,1,,18169.17,
23350060,05:31:00,05:31:00,10697,1,,,1,0,
23350060,05:33:44,05:33:44,6035,2,,,,1813.48,0
23350060,05:34:41,05:34:41,6036,3,,,,2345.3,0
23350060,05:35:07,05:35:07,6037,4,,,,2586.09,0
23350060,05:36:00,05:36:00,6038,5,,,,3112.47,
23350060,05:36:41,05:36:41,6039,6,,,,3420.75,0
23350060,05:37:09,05:37:09,6040,7,,,,3662.36,0
23350060,05:37:51,05:37:51,6041,8,,,,4079.01,0
23350060,05:38:28,05:38:28,10564,9,,,,4388.69,0
23350060,05:38:54,05:38:54,10566,10,,,,4664.73,0
23350060,05:39:52,05:39:52,10560,11,,,,5228.8,0
23350060,05:40:24,05:40:24,10347,12,,,,5579.28,0
23350060,05:40:59,05:40:59,10345,13,,,,5867.85,0
23350060,05:41:59,05:41:59,10562,14,,,,6445.18,0
23350060,05:43:42,05:43:42,8537,15,,,,7390.66,0
23350060,05:44:30,05:44:30,9023,16,,,,7780.37,0
23350060,05:46:00,05:46:00,6971,17,,,,8680.42,
23350060,05:47:41,05:47:41,8598,18,,,,9516.7,0
23350060,05:48:49,05:48:49,8250,19,,,,10263.33,0
23350060,05:49:34,05:49:34,3105,20,,,,10701.65,0
23350060,05:50:10,05:50:10,7834,21,,,,10980.54,0
23350060,05:50:31,05:50:31,9516,22,,,,11206.46,0
23350060,05:51:00,05:51:00,9518,23,,,,11501.2,
23350060,05:51:47,05:51:47,3024,24,,,,12179.8,0
23350060,05:52:01,05:52:01,3025,25,,,,12370.68,0
23350060,05:52:22,05:52:22,3026,26,,,,12649.39,0
23350060,05:53:57,05:53:57,3427,27,,,,13541.09,0
23350060,05:54:23,05:54:23,3428,28,,,,13913.09,0
23350060,05:56:05,05:56:05,3080,29,,,,14817.54,0
23350060,05:56:35,05:56:35,10666,30,,,,15190.45,0
23350060,05:57:00,05:57:00,3087,31,,,,15521.49,
23350060,05:57:54,05:57:54,3088,32,,,,15708.64,0
23350060,06:04:47,06:04:47,3100,33,,,,17067.5,0
23350060,06:05:36,06:05:36,3101,34,,,,17256.85,0
23350060,06:06:25,06:06:25,3102,35,,,,17400.88,0
23350060,06:09:00,06:09:00,6588,36,,1,,18169.17,
23483010,17:22:00,17:22:00,10697,1,,,1,0,
23483010,17:24:11,17:24:11,6035,2,,,,1813.48,0
23483010,17:24:57,17:24:57,6036,3,,,,2345.3,0
23483010,17:25:18,17:25:18,6037,4,,,,2586.09,0
23483010,17:26:00,17:26:00,6038,5,,,,3112.47,
23483010,17:26:46,17:26:46,6039,6,,,,3420.75,0
23483010,17:27:17,17:27:17,6040,7,,,,3662.36,0
23483010,17:28:03,17:28:03,6041,8,,,,4079.01,0
23483010,17:28:43,17:28:43,10564,9,,,,4388.69,0
23483010,17:29:12,17:29:12,10566,10,,,,4664.73,0
23483010,17:30:15,17:30:15,10560,11,,,,5228.8,0
23483010,17:30:51,17:30:51,10347,12,,,,5579.28,0
23483010,17:31:30,17:31:30,10345,13,,,,5867.85,0
23483010,17:32:36,17:32:36,10562,14,,,,6445.18,0
23483010,17:34:30,17:34:30,8537,15,,,,7390.66,0
23483010,17:35:21,17:35:21,9023,16,,,,7779,0
23483010,17:37:00,17:37:00,6971,17,,,,8679.05,
23483010,17:39:55,17:39:55,8598,18,,,,9515.33,0
23483010,17:41:53,17:41:53,8250,19,,,,10261.96,0
23483010,17:43:11,17:43:11,3105,20,,,,10700.28,0
23483010,17:44:14,17:44:14,7834,21,,,,10979.17,0
23483010,17:44:57,17:44:57,9516,22,,,,11203.67,0
23483010,17:46:00,17:46:00,9518,23,,1,,11503.5,
23483080,17:22:00,17:22:00,10697,1,,,1,0,
23483080,17:24:11,17:24:11,6035,2,,,,1813.48,0
23483080,17:24:57,17:24:57,6036,3,,,,2345.3,0
23483080,17:25:18,17:25:18,6037,4,,,,2586.09,0
23483080,17:26:00,17:26:00,6038,5,,,,3112.47,
23483080,17:26:46,17:26:46,6039,6,,,,3420.75,0
23483080,17:27:17,17:27:17,6040,7,,,,3662.36,0
23483080,17:28:03,17:28:03,6041,8,,,,4079.01,0
23483080,17:28:43,17:28:43,10564,9,,,,4388.69,0
23483080,17:29:12,17:29:12,10566,10,,,,4664.73,0
23483080,17:30:15,17:30:15,10560,11,,,,5228.8,0
23483080,17:30:51,17:30:51,10347,12,,,,5579.28,0
23483080,17:31:30,17:31:30,10345,13,,,,5867.85,0
23483080,17:32:36,17:32:36,10562,14,,,,6445.18,0
23483080,17:34:30,17:34:30,8537,15,,,,7390.66,0
23483080,17:35:21,17:35:21,9023,16,,,,7779,0
23483080,17:37:00,17:37:00,6971,17,,,,8679.05,
23483080,17:39:55,17:39:55,8598,18,,,,9515.33,0
23483080,17:41:53,17:41:53,8250,19,,,,10261.96,0
23483080,17:43:11,17:43:11,3105,20,,,,10700.28,0
23483080,17:44:14,17:44:14,7834,21,,,,10979.17,0
23483080,17:44:57,17:44:57,9516,22,,,,11203.67,0
23483080,17:46:00,17:46:00,9518,23,,1,,11503.5,
23576020,21:31:00,21:31:00,10697,1,,,1,0,
23576020,21:33:44,21:33:44,6035,2,,,,1813.48,0
23576020,21:34:41,21:34:41,6036,3,,,,2345.3,0
23576020,21:35:07,21:35:07,6037,4,,,,2586.09,0
23576020,21:36:00,21:36:00,6038,5,,,,3112.47,
23576020,21:36:42,21:36:42,6039,6,,,,3420.75,0
23576020,21:37:10,21:37:10,6040,7,,,,3662.36,0
23576020,21:37:52,21:37:52,6041,8,,,,4079.01,0
23576020,21:38:28,21:38:28,10564,9,,,,4388.69,0
23576020,21:38:55,21:38:55,10566,10,,,,4664.73,0
23576020,21:39:52,21:39:52,10560,11,,,,5228.8,0
23576020,21:40:24,21:40:24,10347,12,,,,5579.28,0
23576020,21:41:00,21:41:00,10345,13,,,,5867.85,0
23576020,21:42:00,21:42:00,10562,14,,,,6445.18,0
23576020,21:43:44,21:43:44,8537,15,,,,7390.66,0
23576020,21:44:30,21:44:30,9023,16,,,,7779,0
23576020,21:46:00,21:46:00,6971,17,,,,8679.05,
23576020,21:47:57,21:47:57,8598,18,,,,9515.33,0
23576020,21:49:15,21:49:15,8250,19,,,,10261.96,0
23576020,21:50:07,21:50:07,3105,20,,,,10700.28,0
23576020,21:50:49,21:50:49,7834,21,,,,10979.17,0
23576020,21:51:18,21:51:18,9516,22,,,,11203.67,0
23576020,21:52:00,21:52:00,9518,23,,1,,11503.5,
23576030,21:31:00,21:31:00,10697,1,,,1,0,
23576030,21:33:44,21:33:44,6035,2,,,,1813.48,0
23576030,21:34:41,21:34:41,6036,3,,,,2345.3,0
23576030,21:35:07,21:35:07,6037,4,,,,2586.09,0
23576030,21:36:00,21:36:00,6038,5,,,,3112.47,
23576030,21:36:42,21:36:42,6039,6,,,,3420.75,0
23576030,21:37:10,21:37:10,6040,7,,,,3662.36,0
23576030,21:37:52,21:37:52,6041,8,,,,4079.01,0
23576030,21:38:28,21:38:28,10564,9,,,,4388.69,0
23576030,21:38:55,21:38:55,10566,10,,,,4664.73,0
23576030,21:39:52,21:39:52,10560,11,,,,5228.8,0
23576030,21:40:24,21:40:24,10347,12,,,,5579.28,0
23576030,21:41:00,21:41:00,10345,13,,,,5867.85,0
23576030,21:42:00,21:42:00,10562,14,,,,6445.18,0
23576030,21:43:44,21:43:44,8537,15,,,,7390.66,0
23576030,21:44:30,21:44:30,9023,16,,,,7779,0
23576030,21:46:00,21:46:00,6971,17,,,,8679.05,
23576030,21:47:57,21:47:57,8598,18,,,,9515.33,0
23576030,21:49:15,21:49:15,8250,19,,,,10261.96,0
23576030,21:50:07,21:50:07,3105,20,,,,10700.28,0
23576030,21:50:49,21:50:49,7834,21,,,,10979.17,0
23576030,21:51:18,21:51:18,9516,22,,,,11203.67,0
23576030,21:52:00,21:52:00,9518,23,,1,,11503.5,
23576040,21:31:00,21:31:00,10697,1,,,1,0,
23576040,21:33:44,21:33:44,6035,2,,,,1813.48,0
23576040,21:34:41,21:34:41,6036,3,,,,2345.3,0
23576040,21:35:07,21:35:07,6037,4,,,,2586.09,0
23576040,21:36:00,21:36:00,6038,5,,,,3112.47,
23576040,21:36:42,21:36:42,6039,6,,,,3420.75,0
23576040,21:37:10,21:37:10,6040,7,,,,3662.36,0
23576040,21:37:52,21:37:52,6041,8,,,,4079.01,0
23576040,21:38:28,21:38:28,10564,9,,,,4388.69,0
23576040,21:38:55,21:38:55,10566,10,,,,4664.73,0
23576040,21:39:52,21:39:52,10560,11,,,,5228.8,0
23576040,21:40:24,21:40:24,10347,12,,,,5579.28,0
23576040,21:41:00,21:41:00,10345,13,,,,5867.85,0
23576040,21:42:00,21:42:00,10562,14,,,,6445.18,0
23576040,21:43:44,21:43:44,8537,15,,,,7390.66,0
23576040,21:44:30,21:44:30,9023,16,,,,7779,0
23576040,21:46:00,21:46:00,6971,17,,,,8679.05,
23576040,21:47:57,21:47:57,8598,18,,,,9515.33,0
23576040,21:49:15,21:49:15,8250,19,,,,10261.96,0
23576040,21:50:07,21:50:07,3105,20,,,,10700.28,0
23576040,21:50:49,21:50:49,7834,21,,,,10979.17,0
23576040,21:51:18,21:51:18,9516,22,,,,11203.67,0
23576040,21:52:00,21:52:00,9518,23,,1,,11503.5,
23576050,21:31:00,21:31:00,10697,1,,,1,0,
23576050,21:33:44,21:33:44,6035,2,,,,1813.48,0
23576050,21:34:41,21:34:41,6036,3,,,,2345.3,0
23576050,21:35:07,21:35:07,6037,4,,,,2586.09,0
23576050,21:36:00,21:36:00,6038,5,,,,3112.47,
23576050,21:36:42,21:36:42,6039,6,,,,3420.75,0
23576050,21:37:10,21:37:10,6040,7,,,,3662.36,0
23576050,21:37:52,21:37:52,6041,8,,,,4079.01,0
23576050,21:38:28,21:38:28,10564,9,,,,4388.69,0
23576050,21:38:55,21:38:55,10566,10,,,,4664.73,0
23576050,21:39:52,21:39:52,10560,11,,,,5228.8,0
23576050,21:40:24,21:40:24,10347,12,,,,5579.28,0
23576050,21:41:00,21:41:00,10345,13,,,,5867.85,0
23576050,21:42:00,21:42:00,10562,14,,,,6445.18,0
23576050,21:43:44,21:43:44,8537,15,,,,7390.66,0
23576050,21:44:30,21:44:30,9023,16,,,,7779,0
23576050,21:46:00,21:46:00,6971,17,,,,8679.05,
23576050,21:47:57,21:47:57,8598,18,,,,9515.33,0
23576050,21:49:15,21:49:15,8250,19,,,,10261.96,0
23576050,21:50:07,21:50:07,3105,20,,,,10700.28,0
23576050,21:50:49,21:50:49,7834,21,,,,10979.17,0
23576050,21:51:18,21:51:18,9516,22,,,,11203.67,0
23576050,21:52:00,21:52:00,9518,23,,1,,11503.5,
23576060,21:31:00,21:31:00,10697,1,,,1,0,
23576060,21:33:44,21:33:44,6035,2,,,,1813.48,0
23576060,21:34:41,21:34:41,6036,3,,,,2345.3,0
23576060,21:35:07,21:35:07,6037,4,,,,2586.09,0
23576060,21:36:00,21:36:00,6038,5,,,,3112.47,
23576060,21:36:42,21:36:42,6039,6,,,,3420.75,0
23576060,21:37:10,21:37:10,6040,7,,,,3662.36,0
23576060,21:37:52,21:37:52,6041,8,,,,4079.01,0
23576060,21:38:28,21:38:28,10564,9,,,,4388.69,0
23576060,21:38:55,21:38:55,10566,10,,,,4664.73,0
23576060,21:39:52,21:39:52,10560,11,,,,5228.8,0
23576060,21:40:24,21:40:24,10347,12,,,,5579.28,0
23576060,21:41:00,21:41:00,10345,13,,,,5867.85,0
23576060,21:42:00,21:42:00,10562,14,,,,6445.18,0
23576060,21:43:44,21:43:44,8537,15,,,,7390.66,0
23576060,21:44:30,21:44:30,9023,16,,,,7779,0
23576060,21:46:00,21:46:00,6971,17,,,,8679.05,
23576060,21:47:57,21:47:57,8598,18,,,,9515.33,0
23576060,21:49:15,21:49:15,8250,19,,,,10261.96,0
23576060,21:50:07,21:50:07,3105,20,,,,10700.28,0
23576060,21:50:49,21:50:49,7834,21,,,,10979.17,0
23576060,21:51:18,21:51:18,9516,22,,,,11203.67,0
23576060,21:52:00,21:52:00,9518,23,,1,,11503.5,
23821010,09:03:00,09:03:00,10697,1,,,1,0,
23821010,09:05:11,09:05:11,6035,2,,,,1813.48,0
23821010,09:05:57,09:05:57,6036,3,,,,2345.3,0
23821010,09:06:18,09:06:18,6037,4,,,,2586.09,0
23821010,09:07:00,09:07:00,6038,5,,,,3112.47,
23821010,09:07:46,09:07:46,6039,6,,,,3420.75,0
23821010,09:08:17,09:08:17,6040,7,,,,3662.36,0
23821010,09:09:03,09:09:03,6041,8,,,,4079.01,0
23821010,09:09:43,09:09:43,10564,9,,,,4388.69,0
23821010,09:10:12,09:10:12,10566,10,,,,4664.73,0
23821010,09:11:15,09:11:15,10560,11,,,,5228.8,0
23821010,09:11:51,09:11:51,10347,12,,,,5579.28,0
23821010,09:12:30,09:12:30,10345,13,,,,5867.85,0
23821010,09:13:36,09:13:36,10562,14,,,,6445.18,0
23821010,09:15:30,09:15:30,8537,15,,,,7390.66,0
23821010,09:16:21,09:16:21,9023,16,,,,7779,0
23821010,09:18:00,09:18:00,6971,17,,,,8679.05,
23821010,09:20:36,09:20:36,8598,18,,,,9515.33,0
23821010,09:22:21,09:22:21,8250,19,,,,10261.96,0
23821010,09:23:30,09:23:30,3105,20,,,,10700.28,0
23821010,09:24:26,09:24:26,7834,21,,,,10979.17,0
23821010,09:25:04,09:25:04,9516,22,,,,11203.67,0
23821010,09:26:00,09:26:00,9518,23,,1,,11503.5,
23821080,09:03:00,09:03:00,10697,1,,,1,0,
23821080,09:05:11,09:05:11,6035,2,,,,1813.48,0
23821080,09:05:57,09:05:57,6036,3,,,,2345.3,0
23821080,09:06:18,09:06:18,6037,4,,,,2586.09,0
23821080,09:07:00,09:07:00,6038,5,,,,3112.47,
23821080,09:07:46,09:07:46,6039,6,,,,3420.75,0
23821080,09:08:17,09:08:17,6040,7,,,,3662.36,0
23821080,09:09:03,09:09:03,6041,8,,,,4079.01,0
23821080,09:09:43,09:09:43,10564,9,,,,4388.69,0
23821080,09:10:12,09:10:12,10566,10,,,,4664.73,0
23821080,09:11:15,09:11:15,10560,11,,,,5228.8,0
23821080,09:11:51,09:11:51,10347,12,,,,5579.28,0
23821080,09:12:30,09:12:30,10345,13,,,,5867.85,0
23821080,09:13:36,09:13:36,10562,14,,,,6445.18,0
23821080,09:15:30,09:15:30,8537,15,,,,7390.66,0
23821080,09:16:21,09:16:21,9023,16,,,,7779,0
23821080,09:18:00,09:18:00,6971,17,,,,8679.05,
23821080,09:20:36,09:20:36,8598,18,,,,9515.33,0
23821080,09:22:21,09:22:21,8250,19,,,,10261.96,0
23821080,09:23:30,09:23:30,3105,20,,,,10700.28,0
23821080,09:24:26,09:24:26,7834,21,,,,10979.17,0
23821080,09:25:04,09:25:04,9516,22,,,,11203.67,0
23821080,09:26:00,09:26:00,9518,23,,1,,11503.5,
23878070,19:33:00,19:33:00,10697,1,,,1,0,
23878070,19:35:11,19:35:11,6035,2,,,,1813.48,0
23878070,19:35:57,19:35:57,6036,3,,,,2345.3,0
23878070,19:36:18,19:36:18,6037,4,,,,2586.09,0
23878070,19:37:00,19:37:00,6038,5,,,,3112.47,
23878070,19:37:46,19:37:46,6039,6,,,,3420.75,0
23878070,19:38:17,19:38:17,6040,7,,,,3662.36,0
23878070,19:39:03,19:39:03,6041,8,,,,4079.01,0
23878070,19:39:43,19:39:43,10564,9,,,,4388.69,0
23878070,19:40:12,19:40:12,10566,10,,,,4664.73,0
23878070,19:41:15,19:41:15,10560,11,,,,5228.8,0
23878070,19:41:51,19:41:51,10347,12,,,,5579.28,0
23878070,19:42:30,19:42:30,10345,13,,,,5867.85,0
23878070,19:43:36,19:43:36,10562,14,,,,6445.18,0
23878070,19:45:30,19:45:30,8537,15,,,,7390.66,0
23878070,19:46:21,19:46:21,9023,16,,,,7779,0
23878070,19:48:00,19:48:00,6971,17,,,,8679.05,
23878070,19:50:55,19:50:55,8598,18,,,,9515.33,0
23878070,19:52:53,19:52:53,8250,19,,,,10261.96,0
23878070,19:54:11,19:54:11,3105,20,,,,10700.28,0
23878070,19:55:14,19:55:14,7834,21,,,,10979.17,0
23878070,19:55:57,19:55:57,9516,22,,,,11203.67,0
23878070,19:57:00,19:57:00,9518,23,,1,,11503.5,
24484090,06:01:00,06:01:00,10697,1,,,1,0,
24484090,06:03:44,06:03:44,6035,2,,,,1813.48,0
24484090,06:04:41,06:04:41,6036,3,,,,2345.3,0
24484090,06:05:07,06:05:07,6037,4,,,,2586.09,0
24484090,06:06:00,06:06:00,6038,5,,,,3112.47,
24484090,06:06:46,06:06:46,6039,6,,,,3420.75,0
24484090,06:07:17,06:07:17,6040,7,,,,3662.36,0
24484090,06:08:03,06:08:03,6041,8,,,,4079.01,0
24484090,06:08:43,06:08:43,10564,9,,,,4388.69,0
24484090,06:09:12,06:09:12,10566,10,,,,4664.73,0
24484090,06:10:15,06:10:15,10560,11,,,,5228.8,0
24484090,06:10:51,06:10:51,10347,12,,,,5579.28,0
24484090,06:11:30,06:11:30,10345,13,,,,5867.85,0
24484090,06:12:36,06:12:36,10562,14,,,,6445.18,0
24484090,06:14:30,06:14:30,8537,15,,,,7390.66,0
24484090,06:15:21,06:15:21,9023,16,,,,7779,0
24484090,06:17:00,06:17:00,6971,17,,,,8679.05,
24484090,06:19:16,06:19:16,8598,18,,,,9515.33,0
24484090,06:20:48,06:20:48,8250,19,,,,10261.96,0
24484090,06:21:49,06:21:49,3105,20,,,,10700.28,0
24484090,06:22:37,06:22:37,7834,21,,,,10979.17,0
24484090,06:23:11,06:23:11,9516,22,,,,11203.67,0
24484090,06:24:00,06:24:00,9518,23,,1,,11503.5,
24543010,12:22:00,12:22:00,10697,1,,,1,0,
24543010,12:24:11,12:24:11,6035,2,,,,1813.48,0
24543010,12:24:57,12:24:57,6036,3,,,,2345.3,0
24543010,12:25:18,12:25:18,6037,4,,,,2586.09,0
24543010,12:26:00,12:26:00,6038,5,,,,3112.47,
24543010,12:26:46,12:26:46,6039,6,,,,3420.75,0
24543010,12:27:17,12:27:17,6040,7,,,,3662.36,0
24543010,12:28:03,12:28:03,6041,8,,,,4079.01,0
24543010,12:28:43,12:28:43,10564,9,,,,4388.69,0
24543010,12:29:12,12:29:12,10566,10,,,,4664.73,0
24543010,12:30:15,12:30:15,10560,11,,,,5228.8,0
24543010,12:30:51,12:30:51,10347,12,,,,5579.28,0
24543010,12:31:30,12:31:30,10345,13,,,,5867.85,0
24543010,12:32:36,12:32:36,10562,14,,,,6445.18,0
24543010,12:34:30,12:34:30,8537,15,,,,7390.66,0
24543010,12:35:21,12:35:21,9023,16,,,,7779,0
24543010,12:37:00,12:37:00,6971,17,,,,8679.05,
24543010,12:40:15,12:40:15,8598,18,,,,9515.33,0
24543010,12:42:26,12:42:26,8250,19,,,,10261.96,0
24543010,12:43:53,12:43:53,3105,20,,,,10700.28,0
24543010,12:45:02,12:45:02,7834,21,,,,10979.17,0
24543010,12:45:50,12:45:50,9516,22,,,,11203.67,0
24543010,12:47:00,12:47:00,9518,23,,1,,11503.5,
24543080,12:22:00,12:22:00,10697,1,,,1,0,
24543080,12:24:11,12:24:11,6035,2,,,,1813.48,0
24543080,12:24:57,12:24:57,6036,3,,,,2345.3,0
24543080,12:25:18,12:25:18,6037,4,,,,2586.09,0
24543080,12:26:00,12:26:00,6038,5,,,,3112.47,
24543080,12:26:46,12:26:46,6039,6,,,,3420.75,0
24543080,12:27:17,12:27:17,6040,7,,,,3662.36,0
24543080,12:28:03,12:28:03,6041,8,,,,4079.01,0
24543080,12:28:43,12:28:43,10564,9,,,,4388.69,0
24543080,12:29:12,12:29:12,10566,10,,,,4664.73,0
24543080,12:30:15,12:30:15,10560,11,,,,5228.8,0
24543080,12:30:51,12:30:51,10347,12,,,,5579.28,0
24543080,12:31:30,12:31:30,10345,13,,,,5867.85,0
24543080,12:32:36,12:32:36,10562,14,,,,6445.18,0
24543080,12:34:30,12:34:30,8537,15,,,,7390.66,0
24543080,12:35:21,12:35:21,9023,16,,,,7779,0
24543080,12:37:00,12:37:00,6971,17,,,,8679.05,
24543080,12:40:15,12:40:15,8598,18,,,,9515.33,0
24543080,12:42:26,12:42:26,8250,19,,,,10261.96,0
24543080,12:43:53,12:43:53,3105,20,,,,10700.28,0
24543080,12:45:02,12:45:02,7834,21,,,,10979.17,0
24543080,12:45:50,12:45:50,9516,22,,,,11203.67,0
24543080,12:47:00,12:47:00,9518,23,,1,,11503.5,
24610010,21:43:00,21:43:00,10697,1,,,1,0,
24610010,21:45:11,21:45:11,6035,2,,,,1813.48,0
24610010,21:45:57,21:45:57,6036,3,,,,2345.3,0
24610010,21:46:18,21:46:18,6037,4,,,,2586.09,0
24610010,21:47:00,21:47:00,6038,5,,,,3112.47,
24610010,21:47:42,21:47:42,6039,6,,,,3420.75,0
24610010,21:48:10,21:48:10,6040,7,,,,3662.36,0
24610010,21:48:52,21:48:52,6041,8,,,,4079.01,0
24610010,21:49:28,21:49:28,10564,9,,,,4388.69,0
24610010,21:49:55,21:49:55,10566,10,,,,4664.73,0
24610010,21:50:52,21:50:52,10560,11,,,,5228.8,0
24610010,21:51:24,21:51:24,10347,12,,,,5579.28,0
24610010,21:52:00,21:52:00,10345,13,,,,5867.85,0
24610010,21:53:00,21:53:00,10562,14,,,,6445.18,0
24610010,21:54:44,21:54:44,8537,15,,,,7390.66,0
24610010,21:55:30,21:55:30,9023,16,,,,7779,0
24610010,21:57:00,21:57:00,6971,17,,,,8679.05,
24610010,21:59:36,21:59:36,8598,18,,,,9515.33,0
24610010,22:01:21,22:01:21,8250,19,,,,10261.96,0
24610010,22:02:30,22:02:30,3105,20,,,,10700.28,0
24610010,22:03:26,22:03:26,7834,21,,,,10979.17,0
24610010,22:04:04,22:04:04,9516,22,,,,11203.67,0
24610010,22:05:00,22:05:00,9518,23,,1,,11503.5,
24610080,21:43:00,21:43:00,10697,1,,,1,0,
24610080,21:45:11,21:45:11,6035,2,,,,1813.48,0
24610080,21:45:57,21:45:57,6036,3,,,,2345.3,0
24610080,21:46:18,21:46:18,6037,4,,,,2586.09,0
24610080,21:47:00,21:47:00,6038,5,,,,3112.47,
24610080,21:47:42,21:47:42,6039,6,,,,3420.75,0
24610080,21:48:10,21:48:10,6040,7,,,,3662.36,0
24610080,21:48:52,21:48:52,6041,8,,,,4079.01,0
24610080,21:49:28,21:49:28,10564,9,,,,4388.69,0
24610080,21:49:55,21:49:55,10566,10,,,,4664.73,0
24610080,21:50:52,21:50:52,10560,11,,,,5228.8,0
24610080,21:51:24,21:51:24,10347,12,,,,5579.28,0
24610080,21:52:00,21:52:00,10345,13,,,,5867.85,0
24610080,21:53:00,21:53:00,10562,14,,,,6445.18,0
24610080,21:54:44,21:54:44,8537,15,,,,7390.66,0
24610080,21:55:30,21:55:30,9023,16,,,,7779,0
24610080,21:57:00,21:57:00,6971,17,,,,8679.05,
24610080,21:59:36,21:59:36,8598,18,,,,9515.33,0
24610080,22:01:21,22:01:21,8250,19,,,,10261.96,0
24610080,22:02:30,22:02:30,3105,20,,,,10700.28,0
24610080,22:03:26,22:03:26,7834,21,,,,10979.17,0
24610080,22:04:04,22:04:04,9516,22,,,,11203.67,0
24610080,22:05:00,22:05:00,9518,23,,1,,11503.5,
24727090,21:59:00,21:59:00,10697,1,,,1,0,
24727090,22:01:44,22:01:44,6035,2,,,,1813.48,0
24727090,22:02:41,22:02:41,6036,3,,,,2345.3,0
24727090,22:03:07,22:03:07,6037,4,,,,2586.09,0
24727090,22:04:00,22:04:00,6038,5,,,,3112.47,
24727090,22:04:42,22:04:42,6039,6,,,,3420.75,0
24727090,22:05:10,22:05:10,6040,7,,,,3662.36,0
24727090,22:05:52,22:05:52,6041,8,,,,4079.01,0
24727090,22:06:28,22:06:28,10564,9,,,,4388.69,0
24727090,22:06:55,22:06:55,10566,10,,,,4664.73,0
24727090,22:07:52,22:07:52,10560,11,,,,5228.8,0
24727090,22:08:24,22:08:24,10347,12,,,,5579.28,0
24727090,22:09:00,22:09:00,10345,13,,,,5867.85,0
24727090,22:10:00,22:10:00,10562,14,,,,6445.18,0
24727090,22:11:44,22:11:44,8537,15,,,,7390.66,0
24727090,22:12:30,22:12:30,9023,16,,,,7779,0
24727090,22:14:00,22:14:00,6971,17,,,,8679.05,
24727090,22:15:57,22:15:57,8598,18,,,,9515.33,0
24727090,22:17:15,22:17:15,8250,19,,,,10261.96,0
24727090,22:18:07,22:18:07,3105,20,,,,10700.28,0
24727090,22:18:49,22:18:49,7834,21,,,,10979.17,0
24727090,22:19:18,22:19:18,9516,22,,,,11203.67,0
24727090,22:20:00,22:20:00,9518,23,,1,,11503.5,
24776090,14:02:00,14:02:00,10697,1,,,1,0,
24776090,14:04:44,14:04:44,6035,2,,,,1813.48,0
24776090,14:05:41,14:05:41,6036,3,,,,2345.3,0
24776090,14:06:07,14:06:07,6037,4,,,,2586.09,0
24776090,14:07:00,14:07:00,6038,5,,,,3112.47,
24776090,14:07:50,14:07:50,6039,6,,,,3420.75,0
24776090,14:08:24,14:08:24,6040,7,,,,3662.36,0
24776090,14:09:14,14:09:14,6041,8,,,,4079.01,0
24776090,14:09:58,14:09:58,10564,9,,,,4388.69,0
24776090,14:10:30,14:10:30,10566,10,,,,4664.73,0
24776090,14:11:39,14:11:39,10560,11,,,,5228.8,0
24776090,14:12:17,14:12:17,10347,12,,,,5579.28,0
24776090,14:13:00,14:13:00,10345,13,,,,5867.85,0
24776090,14:14:12,14:14:12,10562,14,,,,6445.18,0
24776090,14:16:16,14:16:16,8537,15,,,,7390.66,0
24776090,14:17:12,14:17:12,9023,16,,,,7779,0
24776090,14:19:00,14:19:00,6971,17,,,,8679.05,
24776090,14:21:36,14:21:36,8598,18,,,,9515.33,0
24776090,14:23:21,14:23:21,8250,19,,,,10261.96,0
24776090,14:24:30,14:24:30,3105,20,,,,10700.28,0
24776090,14:25:26,14:25:26,7834,21,,,,10979.17,0
24776090,14:26:04,14:26:04,9516,22,,,,11203.67,0
24776090,14:27:00,14:27:00,9518,23,,1,,11503.5,
2487020,21:02:00,21:02:00,10697,1,,,1,0,
2487020,21:04:44,21:04:44,6035,2,,,,1813.48,0
2487020,21:05:41,21:05:41,6036,3,,,,2345.3,0
2487020,21:06:07,21:06:07,6037,4,,,,2586.09,0
2487020,21:07:00,21:07:00,6038,5,,,,3112.47,
2487020,21:07:50,21:07:50,6039,6,,,,3420.75,0
2487020,21:08:24,21:08:24,6040,7,,,,3662.36,0
2487020,21:09:14,21:09:14,6041,8,,,,4079.01,0
2487020,21:09:58,21:09:58,10564,9,,,,4388.69,0
2487020,21:10:30,21:10:30,10566,10,,,,4664.73,0
2487020,21:11:39,21:11:39,10560,11,,,,5228.8,0
2487020,21:12:17,21:12:17,10347,12,,,,5579.28,0
2487020,21:13:00,21:13:00,10345,13,,,,5867.85,0
2487020,21:14:12,21:14:12,10562,14,,,,6445.18,0
2487020,21:16:16,21:16:16,8537,15,,,,7390.66,0
2487020,21:17:12,21:17:12,9023,16,,,,7779,0
2487020,21:19:00,21:19:00,6971,17,,,,8679.05,
2487020,21:21:36,21:21:36,8598,18,,,,9515.33,0
2487020,21:23:21,21:23:21,8250,19,,,,10261.96,0
2487020,21:24:30,21:24:30,3105,20,,,,10700.28,0
2487020,21:25:26,21:25:26,7834,21,,,,10979.17,0
2487020,21:26:04,21:26:04,9516,22,,,,11203.67,0
2487020,21:27:00,21:27:00,9518,23,,1,,11503.5,
2487030,21:02:00,21:02:00,10697,1,,,1,0,
2487030,21:04:44,21:04:44,6035,2,,,,1813.48,0
2487030,21:05:41,21:05:41,6036,3,,,,2345.3,0
2487030,21:06:07,21:06:07,6037,4,,,,2586.09,0
2487030,21:07:00,21:07:00,6038,5,,,,3112.47,
2487030,21:07:50,21:07:50,6039,6,,,,3420.75,0
2487030,21:08:24,21:08:24,6040,7,,,,3662.36,0
2487030,21:09:14,21:09:14,6041,8,,,,4079.01,0
2487030,21:09:58,21:09:58,10564,9,,,,4388.69,0
2487030,21:10:30,21:10:30,10566,10,,,,4664.73,0
2487030,21:11:39,21:11:39,10560,11,,,,5228.8,0
2487030,21:12:17,21:12:17,10347,12,,,,5579.28,0
2487030,21:13:00,21:13:00,10345,13,,,,5867.85,0
2487030,21:14:12,21:14:12,10562,14,,,,6445.18,0
2487030,21:16:16,21:16:16,8537,15,,,,7390.66,0
2487030,21:17:12,21:17:12,9023,16,,,,7779,0
2487030,21:19:00,21:19:00,6971,17,,,,8679.05,
2487030,21:21:36,21:21:36,8598,18,,,,9515.33,0
2487030,21:23:21,21:23:21,8250,19,,,,10261.96,0
2487030,21:24:30,21:24:30,3105,20,,,,10700.28,0
2487030,21:25:26,21:25:26,7834,21,,,,10979.17,0
2487030,21:26:04,21:26:04,9516,22,,,,11203.67,0
2487030,21:27:00,21:27:00,9518,23,,1,,11503.5,
2487040,21:02:00,21:02:00,10697,1,,,1,0,
2487040,21:04:44,21:04:44,6035,2,,,,1813.48,0
2487040,21:05:41,21:05:41,6036,3,,,,2345.3,0
2487040,21:06:07,21:06:07,6037,4,,,,2586.09,0
2487040,21:07:00,21:07:00,6038,5,,,,3112.47,
2487040,21:07:50,21:07:50,6039,6,,,,3420.75,0
2487040,21:08:24,21:08:24,6040,7,,,,3662.36,0
2487040,21:09:14,21:09:14,6041,8,,,,4079.01,0
2487040,21:09:58,21:09:58,10564,9,,,,4388.69,0
2487040,21:10:30,21:10:30,10566,10,,,,4664.73,0
2487040,21:11:39,21:11:39,10560,11,,,,5228.8,0
2487040,21:12:17,21:12:17,10347,12,,,,5579.28,0
2487040,21:13:00,21:13:00,10345,13,,,,5867.85,0
2487040,21:14:12,21:14:12,10562,14,,,,6445.18,0
2487040,21:16:16,21:16:16,8537,15,,,,7390.66,0
2487040,21:17:12,21:17:12,9023,16,,,,7779,0
2487040,21:19:00,21:19:00,6971,17,,,,8679.05,
2487040,21:21:36,21:21:36,8598,18,,,,9515.33,0
2487040,21:23:21,21:23:21,8250,19,,,,10261.96,0
2487040,21:24:30,21:24:30,3105,20,,,,10700.28,0
2487040,21:25:26,21:25:26,7834,21,,,,10979.17,0
2487040,21:26:04,21:26:04,9516,22,,,,11203.67,0
2487040,21:27:00,21:27:00,9518,23,,1,,11503.5,
2487050,21:02:00,21:02:00,10697,1,,,1,0,
2487050,21:04:44,21:04:44,6035,2,,,,1813.48,0
2487050,21:05:41,21:05:41,6036,3,,,,2345.3,0
2487050,21:06:07,21:06:07,6037,4,,,,2586.09,0
2487050,21:07:00,21:07:00,6038,5,,,,3112.47,
2487050,21:07:50,21:07:50,6039,6,,,,3420.75,0
2487050,21:08:24,21:08:24,6040,7,,,,3662.36,0
2487050,21:09:14,21:09:14,6041,8,,,,4079.01,0
2487050,21:09:58,21:09:58,10564,9,,,,4388.69,0
2487050,21:10:30,21:10:30,10566,10,,,,4664.73,0
2487050,21:11:39,21:11:39,10560,11,,,,5228.8,0
2487050,21:12:17,21:12:17,10347,12,,,,5579.28,0
2487050,21:13:00,21:13:00,10345,13,,,,5867.85,0
2487050,21:14:12,21:14:12,10562,14,,,,6445.18,0
2487050,21:16:16,21:16:16,8537,15,,,,7390.66,0
2487050,21:17:12,21:17:12,9023,16,,,,7779,0
2487050,21:19:00,21:19:00,6971,17,,,,8679.05,
2487050,21:21:36,21:21:36,8598,18,,,,9515.33,0
2487050,21:23:21,21:23:21,8250,19,,,,10261.96,0
2487050,21:24:30,21:24:30,3105,20,,,,10700.28,0
2487050,21:25:26,21:25:26,7834,21,,,,10979.17,0
2487050,21:26:04,21:26:04,9516,22,,,,11203.67,0
2487050,21:27:00,21:27:00,9518,23,,1,,11503.5,
2487060,21:02:00,21:02:00,10697,1,,,1,0,
2487060,21:04:44,21:04:44,6035,2,,,,1813.48,0
2487060,21:05:41,21:05:41,6036,3,,,,2345.3,0
2487060,21:06:07,21:06:07,6037,4,,,,2586.09,0
2487060,21:07:00,21:07:00,6038,5,,,,3112.47,
2487060,21:07:50,21:07:50,6039,6,,,,3420.75,0
2487060,21:08:24,21:08:24,6040,7,,,,3662.36,0
2487060,21:09:14,21:09:14,6041,8,,,,4079.01,0
2487060,21:09:58,21:09:58,10564,9,,,,4388.69,0
2487060,21:10:30,21:10:30,10566,10,,,,4664.73,0
2487060,21:11:39,21:11:39,10560,11,,,,5228.8,0
2487060,21:12:17,21:12:17,10347,12,,,,5579.28,0
2487060,21:13:00,21:13:00,10345,13,,,,5867.85,0
2487060,21:14:12,21:14:12,10562,14,,,,6445.18,0
2487060,21:16:16,21:16:16,8537,15,,,,7390.66,0
2487060,21:17:12,21:17:12,9023,16,,,,7779,0
2487060,21:19:00,21:19:00,6971,17,,,,8679.05,
2487060,21:21:36,21:21:36,8598,18,,,,9515.33,0
2487060,21:23:21,21:23:21,8250,19,,,,10261.96,0
2487060,21:24:30,21:24:30,3105,20,,,,10700.28,0
2487060,21:25:26,21:25:26,7834,21,,,,10979.17,0
2487060,21:26:04,21:26:04,9516,22,,,,11203.67,0
2487060,21:27:00,21:27:00,9518,23,,1,,11503.5,
25675020,24:00:00,24:00:00,10697,1,,,1,0,
25675020,24:02:44,24:02:44,6035,2,,,,1813.48,0
25675020,24:03:41,24:03:41,6036,3,,,,2345.3,0
25675020,24:04:07,24:04:07,6037,4,,,,2586.09,0
25675020,24:05:00,24:05:00,6038,5,,,,3112.47,
25675020,24:05:42,24:05:42,6039,6,,,,3420.75,0
25675020,24:06:10,24:06:10,6040,7,,,,3662.36,0
25675020,24:06:52,24:06:52,6041,8,,,,4079.01,0
25675020,24:07:28,24:07:28,10564,9,,,,4388.69,0
25675020,24:07:55,24:07:55,10566,10,,,,4664.73,0
25675020,24:08:52,24:08:52,10560,11,,,,5228.8,0
25675020,24:09:24,24:09:24,10347,12,,,,5579.28,0
25675020,24:10:00,24:10:00,10345,13,,,,5867.85,0
25675020,24:11:00,24:11:00,10562,14,,,,6445.18,0
25675020,24:12:44,24:12:44,8537,15,,,,7390.66,0
25675020,24:13:30,24:13:30,9023,16,,,,7779,0
25675020,24:15:00,24:15:00,6971,17,,,,8679.05,
25675020,24:16:57,24:16:57,8598,18,,,,9515.33,0
25675020,24:18:15,24:18:15,8250,19,,,,10261.96,0
25675020,24:19:07,24:19:07,3105,20,,,,10700.28,0
25675020,24:19:49,24:19:49,7834,21,,,,10979.17,0
25675020,24:20:18,24:20:18,9516,22,,,,11203.67,0
25675020,24:21:00,24:21:00,9518,23,,1,,11503.5,
25675030,24:00:00,24:00:00,10697,1,,,1,0,
25675030,24:02:44,24:02:44,6035,2,,,,1813.48,0
25675030,24:03:41,24:03:41,6036,3,,,,2345.3,0
25675030,24:04:07,24:04:07,6037,4,,,,2586.09,0
25675030,24:05:00,24:05:00,6038,5,,,,3112.47,
25675030,24:05:42,24:05:42,6039,6,,,,3420.75,0
25675030,24:06:10,24:06:10,6040,7,,,,3662.36,0
25675030,24:06:52,24:06:52,6041,8,,,,4079.01,0
25675030,24:07:28,24:07:28,10564,9,,,,4388.69,0
25675030,24:07:55,24:07:55,10566,10,,,,4664.73,0
25675030,24:08:52,24:08:52,10560,11,,,,5228.8,0
25675030,24:09:24,24:09:24,10347,12,,,,5579.28,0
25675030,24:10:00,24:10:00,10345,13,,,,5867.85,0
25675030,24:11:00,24:11:00,10562,14,,,,6445.18,0
25675030,24:12:44,24:12:44,8537,15,,,,7390.66,0
25675030,24:13:30,24:13:30,9023,16,,,,7779,0
25675030,24:15:00,24:15:00,6971,17,,,,8679.05,
25675030,24:16:57,24:16:57,8598,18,,,,9515.33,0
25675030,24:18:15,24:18:15,8250,19,,,,10261.96,0
25675030,24:19:07,24:19:07,3105,20,,,,10700.28,0
25675030,24:19:49,24:19:49,7834,21,,,,10979.17,0
25675030,24:20:18,24:20:18,9516,22,,,,11203.67,0
25675030,24:21:00,24:21:00,9518,23,,1,,11503.5,
25675040,24:00:00,24:00:00,10697,1,,,1,0,
25675040,24:02:44,24:02:44,6035,2,,,,1813.48,0
25675040,24:03:41,24:03:41,6036,3,,,,2345.3,0
25675040,24:04:07,24:04:07,6037,4,,,,2586.09,0
25675040,24:05:00,24:05:00,6038,5,,,,3112.47,
25675040,24:05:42,24:05:42,6039,6,,,,3420.75,0
25675040,24:06:10,24:06:10,6040,7,,,,3662.36,0
25675040,24:06:52,24:06:52,6041,8,,,,4079.01,0
25675040,24:07:28,24:07:28,10564,9,,,,4388.69,0
25675040,24:07:55,24:07:55,10566,10,,,,4664.73,0
25675040,24:08:52,24:08:52,10560,11,,,,5228.8,0
25675040,24:09:24,24:09:24,10347,12,,,,5579.28,0
25675040,24:10:00,24:10:00,10345,13,,,,5867.85,0
25675040,24:11:00,24:11:00,10562,14,,,,6445.18,0
25675040,24:12:44,24:12:44,8537,15,,,,7390.66,0
25675040,24:13:30,24:13:30,9023,16,,,,7779,0
25675040,24:15:00,24:15:00,6971,17,,,,8679.05,
25675040,24:16:57,24:16:57,8598,18,,,,9515.33,0
25675040,24:18:15,24:18:15,8250,19,,,,10261.96,0
25675040,24:19:07,24:19:07,3105,20,,,,10700.28,0
25675040,24:19:49,24:19:49,7834,21,,,,10979.17,0
25675040,24:20:18,24:20:18,9516,22,,,,11203.67,0
25675040,24:21:00,24:21:00,9518,23,,1,,11503.5,
25675050,24:00:00,24:00:00,10697,1,,,1,0,
25675050,24:02:44,24:02:44,6035,2,,,,1813.48,0
25675050,24:03:41,24:03:41,6036,3,,,,2345.3,0
25675050,24:04:07,24:04:07,6037,4,,,,2586.09,0
25675050,24:05:00,24:05:00,6038,5,,,,3112.47,
25675050,24:05:42,24:05:42,6039,6,,,,3420.75,0
25675050,24:06:10,24:06:10,6040,7,,,,3662.36,0
25675050,24:06:52,24:06:52,6041,8,,,,4079.01,0
25675050,24:07:28,24:07:28,10564,9,,,,4388.69,0
25675050,24:07:55,24:07:55,10566,10,,,,4664.73,0
25675050,24:08:52,24:08:52,10560,11,,,,5228.8,0
25675050,24:09:24,24:09:24,10347,12,,,,5579.28,0
25675050,24:10:00,24:10:00,10345,13,,,,5867.85,0
25675050,24:11:00,24:11:00,10562,14,,,,6445.18,0
25675050,24:12:44,24:12:44,8537,15,,,,7390.66,0
25675050,24:13:30,24:13:30,9023,16,,,,7779,0
25675050,24:15:00,24:15:00,6971,17,,,,8679.05,
25675050,24:16:57,24:16:57,8598,18,,,,9515.33,0
25675050,24:18:15,24:18:15,8250,19,,,,10261.96,0
25675050,24:19:07,24:19:07,3105,20,,,,10700.28,0
25675050,24:19:49,24:19:49,7834,21,,,,10979.17,0
25675050,24:20:18,24:20:18,9516,22,,,,11203.67,0
25675050,24:21:00,24:21:00,9518,23,,1,,11503.5,
25675060,24:00:00,24:00:00,10697,1,,,1,0,
25675060,24:02:44,24:02:44,6035,2,,,,1813.48,0
25675060,24:03:41,24:03:41,6036,3,,,,2345.3,0
25675060,24:04:07,24:04:07,6037,4,,,,2586.09,0
25675060,24:05:00,24:05:00,6038,5,,,,3112.47,
25675060,24:05:42,24:05:42,6039,6,,,,3420.75,0
25675060,24:06:10,24:06:10,6040,7,,,,3662.36,0
25675060,24:06:52,24:06:52,6041,8,,,,4079.01,0
25675060,24:07:28,24:07:28,10564,9,,,,4388.69,0
25675060,24:07:55,24:07:55,10566,10,,,,4664.73,0
25675060,24:08:52,24:08:52,10560,11,,,,5228.8,0
25675060,24:09:24,24:09:24,10347,12,,,,5579.28,0
25675060,24:10:00,24:10:00,10345,13,,,,5867.85,0
25675060,24:11:00,24:11:00,10562,14,,,,6445.18,0
25675060,24:12:44,24:12:44,8537,15,,,,7390.66,0
25675060,24:13:30,24:13:30,9023,16,,,,7779,0
25675060,24:15:00,24:15:00,6971,17,,,,8679.05,
25675060,24:16:57,24:16:57,8598,18,,,,9515.33,0
25675060,24:18:15,24:18:15,8250,19,,,,10261.96,0
25675060,24:19:07,24:19:07,3105,20,,,,10700.28,0
25675060,24:19:49,24:19:49,7834,21,,,,10979.17,0
25675060,24:20:18,24:20:18,9516,22,,,,11203.67,0
25675060,24:21:00,24:21:00,9518,23,,1,,11503.5,
25917020,07:01:00,07:01:00,10697,1,,,1,0,
25917020,07:03:44,07:03:44,6035,2,,,,1813.48,0
25917020,07:04:41,07:04:41,6036,3,,,,2345.3,0
25917020,07:05:07,07:05:07,6037,4,,,,2586.09,0
25917020,07:06:00,07:06:00,6038,5,,,,3112.47,
25917020,07:06:50,07:06:50,6039,6,,,,3420.75,0
25917020,07:07:24,07:07:24,6040,7,,,,3662.36,0
25917020,07:08:14,07:08:14,6041,8,,,,4079.01,0
25917020,07:08:58,07:08:58,10564,9,,,,4388.69,0
25917020,07:09:30,07:09:30,10566,10,,,,4664.73,0
25917020,07:10:39,07:10:39,10560,11,,,,5228.8,0
25917020,07:11:17,07:11:17,10347,12,,,,5579.28,0
25917020,07:12:00,07:12:00,10345,13,,,,5867.85,0
25917020,07:13:12,07:13:12,10562,14,,,,6445.18,0
25917020,07:15:16,07:15:16,8537,15,,,,7390.66,0
25917020,07:16:12,07:16:12,9023,16,,,,7779,0
25917020,07:18:00,07:18:00,6971,17,,,,8679.05,
25917020,07:20:36,07:20:36,8598,18,,,,9515.33,0
25917020,07:22:21,07:22:21,8250,19,,,,10261.96,0
25917020,07:23:30,07:23:30,3105,20,,,,10700.28,0
25917020,07:24:26,07:24:26,7834,21,,,,10979.17,0
25917020,07:25:04,07:25:04,9516,22,,,,11203.67,0
25917020,07:26:00,07:26:00,9518,23,,1,,11503.5,
25917030,07:01:00,07:01:00,10697,1,,,1,0,
25917030,07:03:44,07:03:44,6035,2,,,,1813.48,0
25917030,07:04:41,07:04:41,6036,3,,,,2345.3,0
25917030,07:05:07,07:05:07,6037,4,,,,2586.09,0
25917030,07:06:00,07:06:00,6038,5,,,,3112.47,
25917030,07:06:50,07:06:50,6039,6,,,,3420.75,0
25917030,07:07:24,07:07:24,6040,7,,,,3662.36,0
25917030,07:08:14,07:08:14,6041,8,,,,4079.01,0
25917030,07:08:58,07:08:58,10564,9,,,,4388.69,0
25917030,07:09:30,07:09:30,10566,10,,,,4664.73,0
25917030,07:10:39,07:10:39,10560,11,,,,5228.8,0
25917030,07:11:17,07:11:17,10347,12,,,,5579.28,0
25917030,07:12:00,07:12:00,10345,13,,,,5867.85,0
25917030,07:13:12,07:13:12,10562,14,,,,6445.18,0
25917030,07:15:16,07:15:16,8537,15,,,,7390.66,0
25917030,07:16:12,07:16:12,9023,16,,,,7779,0
25917030,07:18:00,07:18:00,6971,17,,,,8679.05,
25917030,07:20:36,07:20:36,8598,18,,,,9515.33,0
25917030,07:22:21,07:22:21,8250,19,,,,10261.96,0
25917030,07:23:30,07:23:30,3105,20,,,,10700.28,0
25917030,07:24:26,07:24:26,7834,21,,,,10979.17,0
25917030,07:25:04,07:25:04,9516,22,,,,11203.67,0
25917030,07:26:00,07:26:00,9518,23,,1,,11503.5,
25917040,07:01:00,07:01:00,10697,1,,,1,0,
25917040,07:03:44,07:03:44,6035,2,,,,1813.48,0
25917040,07:04:41,07:04:41,6036,3,,,,2345.3,0
25917040,07:05:07,07:05:07,6037,4,,,,2586.09,0
25917040,07:06:00,07:06:00,6038,5,,,,3112.47,
25917040,07:06:50,07:06:50,6039,6,,,,3420.75,0
25917040,07:07:24,07:07:24,6040,7,,,,3662.36,0
25917040,07:08:14,07:08:14,6041,8,,,,4079.01,0
25917040,07:08:58,07:08:58,10564,9,,,,4388.69,0
25917040,07:09:30,07:09:30,10566,10,,,,4664.73,0
25917040,07:10:39,07:10:39,10560,11,,,,5228.8,0
25917040,07:11:17,07:11:17,10347,12,,,,5579.28,0
25917040,07:12:00,07:12:00,10345,13,,,,5867.85,0
25917040,07:13:12,07:13:12,10562,14,,,,6445.18,0
25917040,07:15:16,07:15:16,8537,15,,,,7390.66,0
25917040,07:16:12,07:16:12,9023,16,,,,7779,0
25917040,07:18:00,07:18:00,6971,17,,,,8679.05,
25917040,07:20:36,07:20:36,8598,18,,,,9515.33,0
25917040,07:22:21,07:22:21,8250,19,,,,10261.96,0
25917040,07:23:30,07:23:30,3105,20,,,,10700.28,0
25917040,07:24:26,07:24:26,7834,21,,,,10979.17,0
25917040,07:25:04,07:25:04,9516,22,,,,11203.67,0
25917040,07:26:00,07:26:00,9518,23,,1,,11503.5,
25917050,07:01:00,07:01:00,10697,1,,,1,0,
25917050,07:03:44,07:03:44,6035,2,,,,1813.48,0
25917050,07:04:41,07:04:41,6036,3,,,,2345.3,0
25917050,07:05:07,07:05:07,6037,4,,,,2586.09,0
25917050,07:06:00,07:06:00,6038,5,,,,3112.47,
25917050,07:06:50,07:06:50,6039,6,,,,3420.75,0
25917050,07:07:24,07:07:24,6040,7,,,,3662.36,0
25917050,07:08:14,07:08:14,6041,8,,,,4079.01,0
25917050,07:08:58,07:08:58,10564,9,,,,4388.69,0
25917050,07:09:30,07:09:30,10566,10,,,,4664.73,0
25917050,07:10:39,07:10:39,10560,11,,,,5228.8,0
25917050,07:11:17,07:11:17,10347,12,,,,5579.28,0
25917050,07:12:00,07:12:00,10345,13,,,,5867.85,0
25917050,07:13:12,07:13:12,10562,14,,,,6445.18,0
25917050,07:15:16,07:15:16,8537,15,,,,7390.66,0
25917050,07:16:12,07:16:12,9023,16,,,,7779,0
25917050,07:18:00,07:18:00,6971,17,,,,8679.05,
25917050,07:20:36,07:20:36,8598,18,,,,9515.33,0
25917050,07:22:21,07:22:21,8250,19,,,,10261.96,0
25917050,07:23:30,07:23:30,3105,20,,,,10700.28,0
25917050,07:24:26,07:24:26,7834,21,,,,10979.17,0
25917050,07:25:04,07:25:04,9516,22,,,,11203.67,0
25917050,07:26:00,07:26:00,9518,23,,1,,11503.5,
25917060,07:01:00,07:01:00,10697,1,,,1,0,
25917060,07:03:44,07:03:44,6035,2,,,,1813.48,0
25917060,07:04:41,07:04:41,6036,3,,,,2345.3,0
25917060,07:05:07,07:05:07,6037,4,,,,2586.09,0
25917060,07:06:00,07:06:00,6038,5,,,,3112.47,
25917060,07:06:50,07:06:50,6039,6,,,,3420.75,0
25917060,07:07:24,07:07:24,6040,7,,,,3662.36,0
25917060,07:08:14,07:08:14,6041,8,,,,4079.01,0
25917060,07:08:58,07:08:58,10564,9,,,,4388.69,0
25917060,07:09:30,07:09:30,10566,10,,,,4664.73,0
25917060,07:10:39,07:10:39,10560,11,,,,5228.8,0
25917060,07:11:17,07:11:17,10347,12,,,,5579.28,0
25917060,07:12:00,07:12:00,10345,13,,,,5867.85,0
25917060,07:13:12,07:13:12,10562,14,,,,6445.18,0
25917060,07:15:16,07:15:16,8537,15,,,,7390.66,0
25917060,07:16:12,07:16:12,9023,16,,,,7779,0
25917060,07:18:00,07:18:00,6971,17,,,,8679.05,
25917060,07:20:36,07:20:36,8598,18,,,,9515.33,0
25917060,07:22:21,07:22:21,8250,19,,,,10261.96,0
25917060,07:23:30,07:23:30,3105,20,,,,10700.28,0
25917060,07:24:26,07:24:26,7834,21,,,,10979.17,0
25917060,07:25:04,07:25:04,9516,22,,,,11203.67,0
25917060,07:26:00,07:26:00,9518,23,,1,,11503.5,
26058010,15:52:00,15:52:00,10697,1,,,1,0,
26058010,15:54:11,15:54:11,6035,2,,,,1813.48,0
26058010,15:54:57,15:54:57,6036,3,,,,2345.3,0
26058010,15:55:18,15:55:18,6037,4,,,,2586.09,0
26058010,15:56:00,15:56:00,6038,5,,,,3112.47,
26058010,15:56:46,15:56:46,6039,6,,,,3420.75,0
26058010,15:57:17,15:57:17,6040,7,,,,3662.36,0
26058010,15:58:03,15:58:03,6041,8,,,,4079.01,0
26058010,15:58:43,15:58:43,10564,9,,,,4388.69,0
26058010,15:59:12,15:59:12,10566,10,,,,4664.73,0
26058010,16:00:15,16:00:15,10560,11,,,,5228.8,0
26058010,16:00:51,16:00:51,10347,12,,,,5579.28,0
26058010,16:01:30,16:01:30,10345,13,,,,5867.85,0
26058010,16:02:36,16:02:36,10562,14,,,,6445.18,0
26058010,16:04:30,16:04:30,8537,15,,,,7390.66,0
26058010,16:05:21,16:05:21,9023,16,,,,7779,0
26058010,16:07:00,16:07:00,6971,17,,,,8679.05,
26058010,16:10:15,16:10:15,8598,18,,,,9515.33,0
26058010,16:12:26,16:12:26,8250,19,,,,10261.96,0
26058010,16:13:53,16:13:53,3105,20,,,,10700.28,0
26058010,16:15:02,16:15:02,7834,21,,,,10979.17,0
26058010,16:15:50,16:15:50,9516,22,,,,11203.67,0
26058010,16:17:00,16:17:00,9518,23,,1,,11503.5,
26058080,15:52:00,15:52:00,10697,1,,,1,0,
26058080,15:54:11,15:54:11,6035,2,,,,1813.48,0
26058080,15:54:57,15:54:57,6036,3,,,,2345.3,0
26058080,15:55:18,15:55:18,6037,4,,,,2586.09,0
26058080,15:56:00,15:56:00,6038,5,,,,3112.47,
26058080,15:56:46,15:56:46,6039,6,,,,3420.75,0
26058080,15:57:17,15:57:17,6040,7,,,,3662.36,0
26058080,15:58:03,15:58:03,6041,8,,,,4079.01,0
26058080,15:58:43,15:58:43,10564,9,,,,4388.69,0
26058080,15:59:12,15:59:12,10566,10,,,,4664.73,0
26058080,16:00:15,16:00:15,10560,11,,,,5228.8,0
26058080,16:00:51,16:00:51,10347,12,,,,5579.28,0
26058080,16:01:30,16:01:30,10345,13,,,,5867.85,0
26058080,16:02:36,16:02:36,10562,14,,,,6445.18,0
26058080,16:04:30,16:04:30,8537,15,,,,7390.66,0
26058080,16:05:21,16:05:21,9023,16,,,,7779,0
26058080,16:07:00,16:07:00,6971,17,,,,8679.05,
26058080,16:10:15,16:10:15,8598,18,,,,9515.33,0
26058080,16:12:26,16:12:26,8250,19,,,,10261.96,0
26058080,16:13:53,16:13:53,3105,20,,,,10700.28,0
26058080,16:15:02,16:15:02,7834,21,,,,10979.17,0
26058080,16:15:50,16:15:50,9516,22,,,,11203.67,0
26058080,16:17:00,16:17:00,9518,23,,1,,11503.5,
26092090,06:35:00,06:35:00,10697,1,,,1,0,
26092090,06:37:44,06:37:44,6035,2,,,,1813.48,0
26092090,06:38:41,06:38:41,6036,3,,,,2345.3,0
26092090,06:39:07,06:39:07,6037,4,,,,2586.09,0
26092090,06:40:00,06:40:00,6038,5,,,,3112.47,
26092090,06:40:46,06:40:46,6039,6,,,,3420.75,0
26092090,06:41:16,06:41:16,6040,7,,,,3662.36,0
26092090,06:42:03,06:42:03,6041,8,,,,4079.01,0
26092090,06:42:43,06:42:43,10564,9,,,,4388.69,0
26092090,06:43:12,06:43:12,10566,10,,,,4664.73,0
26092090,06:44:15,06:44:15,10560,11,,,,5228.8,0
26092090,06:44:50,06:44:50,10347,12,,,,5579.28,0
26092090,06:45:29,06:45:29,10345,13,,,,5867.85,0
26092090,06:46:35,06:46:35,10562,14,,,,6445.18,0
26092090,06:48:29,06:48:29,8537,15,,,,7390.66,0
26092090,06:49:21,06:49:21,9023,16,,,,7780.37,0
26092090,06:51:00,06:51:00,6971,17,,,,8680.42,
26092090,06:53:22,06:53:22,8598,18,,,,9516.7,0
26092090,06:54:57,06:54:57,8250,19,,,,10263.33,0
26092090,06:56:00,06:56:00,3105,20,,,,10701.65,0
26092090,06:56:51,06:56:51,7834,21,,,,10980.54,0
26092090,06:57:19,06:57:19,9516,22,,,,11206.46,0
26092090,06:58:00,06:58:00,9518,23,,,,11501.2,
26092090,06:58:47,06:58:47,3024,24,,,,12179.8,0
26092090,06:59:01,06:59:01,3025,25,,,,12370.68,0
26092090,06:59:22,06:59:22,3026,26,,,,12649.39,0
26092090,07:00:57,07:00:57,3427,27,,,,13541.09,0
26092090,07:01:23,07:01:23,3428,28,,,,13913.09,0
26092090,07:03:05,07:03:05,3080,29,,,,14817.54,0
26092090,07:03:35,07:03:35,10666,30,,,,15190.45,0
26092090,07:04:00,07:04:00,3087,31,,,,15521.49,
26092090,07:04:54,07:04:54,3088,32,,,,15708.64,0
26092090,07:11:47,07:11:47,3100,33,,,,17067.5,0
26092090,07:12:36,07:12:36,3101,34,,,,17256.85,0
26092090,07:13:25,07:13:25,3102,35,,,,17400.88,0
26092090,07:16:00,07:16:00,6588,36,,1,,18169.17,
26178070,19:03:00,19:03:00,10697,1,,,1,0,
26178070,19:05:11,19:05:11,6035,2,,,,1813.48,0
26178070,19:05:57,19:05:57,6036,3,,,,2345.3,0
26178070,19:06:18,19:06:18,6037,4,,,,2586.09,0
26178070,19:07:00,19:07:00,6038,5,,,,3112.47,
26178070,19:07:46,19:07:46,6039,6,,,,3420.75,0
26178070,19:08:17,19:08:17,6040,7,,,,3662.36,0
26178070,19:09:03,19:09:03,6041,8,,,,4079.01,0
26178070,19:09:43,19:09:43,10564,9,,,,4388.69,0
26178070,19:10:12,19:10:12,10566,10,,,,4664.73,0
26178070,19:11:15,19:11:15,10560,11,,,,5228.8,0
26178070,19:11:51,19:11:51,10347,12,,,,5579.28,0
26178070,19:12:30,19:12:30,10345,13,,,,5867.85,0
26178070,19:13:36,19:13:36,10562,14,,,,6445.18,0
26178070,19:15:30,19:15:30,8537,15,,,,7390.66,0
26178070,19:16:21,19:16:21,9023,16,,,,7779,0
26178070,19:18:00,19:18:00,6971,17,,,,8679.05,
26178070,19:20:55,19:20:55,8598,18,,,,9515.33,0
26178070,19:22:53,19:22:53,8250,19,,,,10261.96,0
26178070,19:24:11,19:24:11,3105,20,,,,10700.28,0
26178070,19:25:14,19:25:14,7834,21,,,,10979.17,0
26178070,19:25:57,19:25:57,9516,22,,,,11203.67,0
26178070,19:27:00,19:27:00,9518,23,,1,,11503.5,
26250090,19:06:00,19:06:00,10697,1,,,1,0,
26250090,19:08:44,19:08:44,6035,2,,,,1813.48,0
26250090,19:09:41,19:09:41,6036,3,,,,2345.3,0
26250090,19:10:07,19:10:07,6037,4,,,,2586.09,0
26250090,19:11:00,19:11:00,6038,5,,,,3112.47,
26250090,19:11:50,19:11:50,6039,6,,,,3420.75,0
26250090,19:12:24,19:12:24,6040,7,,,,3662.36,0
26250090,19:13:14,19:13:14,6041,8,,,,4079.01,0
26250090,19:13:58,19:13:58,10564,9,,,,4388.69,0
26250090,19:14:30,19:14:30,10566,10,,,,4664.73,0
26250090,19:15:39,19:15:39,10560,11,,,,5228.8,0
26250090,19:16:17,19:16:17,10347,12,,,,5579.28,0
26250090,19:17:00,19:17:00,10345,13,,,,5867.85,0
26250090,19:18:12,19:18:12,10562,14,,,,6445.18,0
26250090,19:20:16,19:20:16,8537,15,,,,7390.66,0
26250090,19:21:12,19:21:12,9023,16,,,,7779,0
26250090,19:23:00,19:23:00,6971,17,,,,8679.05,
26250090,19:25:36,19:25:36,8598,18,,,,9515.33,0
26250090,19:27:21,19:27:21,8250,19,,,,10261.96,0
26250090,19:28:30,19:28:30,3105,20,,,,10700.28,0
26250090,19:29:26,19:29:26,7834,21,,,,10979.17,0
26250090,19:30:04,19:30:04,9516,22,,,,11203.67,0
26250090,19:31:00,19:31:00,9518,23,,1,,11503.5,
26597070,07:11:00,07:11:00,10697,1,,,1,0,
26597070,07:13:11,07:13:11,6035,2,,,,1813.48,0
26597070,07:13:57,07:13:57,6036,3,,,,2345.3,0
26597070,07:14:18,07:14:18,6037,4,,,,2586.09,0
26597070,07:15:00,07:15:00,6038,5,,,,3112.47,
26597070,07:15:42,07:15:42,6039,6,,,,3420.75,0
26597070,07:16:10,07:16:10,6040,7,,,,3662.36,0
26597070,07:16:52,07:16:52,6041,8,,,,4079.01,0
26597070,07:17:28,07:17:28,10564,9,,,,4388.69,0
26597070,07:17:55,07:17:55,10566,10,,,,4664.73,0
26597070,07:18:52,07:18:52,10560,11,,,,5228.8,0
26597070,07:19:24,07:19:24,10347,12,,,,5579.28,0
26597070,07:20:00,07:20:00,10345,13,,,,5867.85,0
26597070,07:21:00,07:21:00,10562,14,,,,6445.18,0
26597070,07:22:44,07:22:44,8537,15,,,,7390.66,0
26597070,07:23:30,07:23:30,9023,16,,,,7779,0
26597070,07:25:00,07:25:00,6971,17,,,,8679.05,
26597070,07:27:36,07:27:36,8598,18,,,,9515.33,0
26597070,07:29:21,07:29:21,8250,19,,,,10261.96,0
26597070,07:30:30,07:30:30,3105,20,,,,10700.28,0
26597070,07:31:26,07:31:26,7834,21,,,,10979.17,0
26597070,07:32:04,07:32:04,9516,22,,,,11203.67,0
26597070,07:33:00,07:33:00,9518,23,,1,,11503.5,
26611090,15:02:00,15:02:00,10697,1,,,1,0,
26611090,15:04:44,15:04:44,6035,2,,,,1813.48,0
26611090,15:05:41,15:05:41,6036,3,,,,2345.3,0
26611090,15:06:07,15:06:07,6037,4,,,,2586.09,0
26611090,15:07:00,15:07:00,6038,5,,,,3112.47,
26611090,15:07:54,15:07:54,6039,6,,,,3420.75,0
26611090,15:08:31,15:08:31,6040,7,,,,3662.36,0
26611090,15:09:25,15:09:25,6041,8,,,,4079.01,0
26611090,15:10:13,15:10:13,10564,9,,,,4388.69,0
26611090,15:10:47,15:10:47,10566,10,,,,4664.73,0
26611090,15:12:02,15:12:02,10560,11,,,,5228.8,0
26611090,15:12:44,15:12:44,10347,12,,,,5579.28,0
26611090,15:13:30,15:13:30,10345,13,,,,5867.85,0
26611090,15:14:48,15:14:48,10562,14,,,,6445.18,0
26611090,15:17:03,15:17:03,8537,15,,,,7390.66,0
26611090,15:18:03,15:18:03,9023,16,,,,7779,0
26611090,15:20:00,15:20:00,6971,17,,,,8679.05,
26611090,15:22:55,15:22:55,8598,18,,,,9515.33,0
26611090,15:24:53,15:24:53,8250,19,,,,10261.96,0
26611090,15:26:11,15:26:11,3105,20,,,,10700.28,0
26611090,15:27:14,15:27:14,7834,21,,,,10979.17,0
26611090,15:27:57,15:27:57,9516,22,,,,11203.67,0
26611090,15:29:00,15:29:00,9518,23,,1,,11503.5,
3317020,18:09:00,18:09:00,10697,1,,,1,0,
3317020,18:11:44,18:11:44,6035,2,,,,1813.48,0
3317020,18:12:41,18:12:41,6036,3,,,,2345.3,0
3317020,18:13:07,18:13:07,6037,4,,,,2586.09,0
3317020,18:14:00,18:14:00,6038,5,,,,3112.47,
3317020,18:14:50,18:14:50,6039,6,,,,3420.75,0
3317020,18:15:24,18:15:24,6040,7,,,,3662.36,0
3317020,18:16:14,18:16:14,6041,8,,,,4079.01,0
3317020,18:16:58,18:16:58,10564,9,,,,4388.69,0
3317020,18:17:30,18:17:30,10566,10,,,,4664.73,0
3317020,18:18:39,18:18:39,10560,11,,,,5228.8,0
3317020,18:19:17,18:19:17,10347,12,,,,5579.28,0
3317020,18:20:00,18:20:00,10345,13,,,,5867.85,0
3317020,18:21:12,18:21:12,10562,14,,,,6445.18,0
3317020,18:23:16,18:23:16,8537,15,,,,7390.66,0
3317020,18:24:12,18:24:12,9023,16,,,,7779,0
3317020,18:26:00,18:26:00,6971,17,,,,8679.05,
3317020,18:28:36,18:28:36,8598,18,,,,9515.33,0
3317020,18:30:21,18:30:21,8250,19,,,,10261.96,0
3317020,18:31:30,18:31:30,3105,20,,,,10700.28,0
3317020,18:32:26,18:32:26,7834,21,,,,10979.17,0
3317020,18:33:04,18:33:04,9516,22,,,,11203.67,0
3317020,18:34:00,18:34:00,9518,23,,1,,11503.5,
3317030,18:09:00,18:09:00,10697,1,,,1,0,
3317030,18:11:44,18:11:44,6035,2,,,,1813.48,0
3317030,18:12:41,18:12:41,6036,3,,,,2345.3,0
3317030,18:13:07,18:13:07,6037,4,,,,2586.09,0
3317030,18:14:00,18:14:00,6038,5,,,,3112.47,
3317030,18:14:50,18:14:50,6039,6,,,,3420.75,0
3317030,18:15:24,18:15:24,6040,7,,,,3662.36,0
3317030,18:16:14,18:16:14,6041,8,,,,4079.01,0
3317030,18:16:58,18:16:58,10564,9,,,,4388.69,0
3317030,18:17:30,18:17:30,10566,10,,,,4664.73,0
3317030,18:18:39,18:18:39,10560,11,,,,5228.8,0
3317030,18:19:17,18:19:17,10347,12,,,,5579.28,0
3317030,18:20:00,18:20:00,10345,13,,,,5867.85,0
3317030,18:21:12,18:21:12,10562,14,,,,6445.18,0
3317030,18:23:16,18:23:16,8537,15,,,,7390.66,0
3317030,18:24:12,18:24:12,9023,16,,,,7779,0
3317030,18:26:00,18:26:00,6971,17,,,,8679.05,
3317030,18:28:36,18:28:36,8598,18,,,,9515.33,0
3317030,18:30:21,18:30:21,8250,19,,,,10261.96,0
3317030,18:31:30,18:31:30,3105,20,,,,10700.28,0
3317030,18:32:26,18:32:26,7834,21,,,,10979.17,0
3317030,18:33:04,18:33:04,9516,22,,,,11203.67,0
3317030,18:34:00,18:34:00,9518,23,,1,,11503.5,
3317040,18:09:00,18:09:00,10697,1,,,1,0,
3317040,18:11:44,18:11:44,6035,2,,,,1813.48,0
3317040,18:12:41,18:12:41,6036,3,,,,2345.3,0
3317040,18:13:07,18:13:07,6037,4,,,,2586.09,0
3317040,18:14:00,18:14:00,6038,5,,,,3112.47,
3317040,18:14:50,18:14:50,6039,6,,,,3420.75,0
3317040,18:15:24,18:15:24,6040,7,,,,3662.36,0
3317040,18:16:14,18:16:14,6041,8,,,,4079.01,0
3317040,18:16:58,18:16:58,10564,9,,,,4388.69,0
3317040,18:17:30,18:17:30,10566,10,,,,4664.73,0
3317040,18:18:39,18:18:39,10560,11,,,,5228.8,0
3317040,18:19:17,18:19:17,10347,12,,,,5579.28,0
3317040,18:20:00,18:20:00,10345,13,,,,5867.85,0
3317040,18:21:12,18:21:12,10562,14,,,,6445.18,0
3317040,18:23:16,18:23:16,8537,15,,,,7390.66,0
3317040,18:24:12,18:24:12,9023,16,,,,7779,0
3317040,18:26:00,18:26:00,6971,17,,,,8679.05,
3317040,18:28:36,18:28:36,8598,18,,,,9515.33,0
3317040,18:30:21,18:30:21,8250,19,,,,10261.96,0
3317040,18:31:30,18:31:30,3105,20,,,,10700.28,0
3317040,18:32:26,18:32:26,7834,21,,,,10979.17,0
3317040,18:33:04,18:33:04,9516,22,,,,11203.67,0
3317040,18:34:00,18:34:00,9518,23,,1,,11503.5,
3317050,18:09:00,18:09:00,10697,1,,,1,0,
3317050,18:11:44,18:11:44,6035,2,,,,1813.48,0
3317050,18:12:41,18:12:41,6036,3,,,,2345.3,0
3317050,18:13:07,18:13:07,6037,4,,,,2586.09,0
3317050,18:14:00,18:14:00,6038,5,,,,3112.47,
3317050,18:14:50,18:14:50,6039,6,,,,3420.75,0
3317050,18:15:24,18:15:24,6040,7,,,,3662.36,0
3317050,18:16:14,18:16:14,6041,8,,,,4079.01,0
3317050,18:16:58,18:16:58,10564,9,,,,4388.69,0
3317050,18:17:30,18:17:30,10566,10,,,,4664.73,0
3317050,18:18:39,18:18:39,10560,11,,,,5228.8,0
3317050,18:19:17,18:19:17,10347,12,,,,5579.28,0
3317050,18:20:00,18:20:00,10345,13,,,,5867.85,0
3317050,18:21:12,18:21:12,10562,14,,,,6445.18,0
3317050,18:23:16,18:23:16,8537,15,,,,7390.66,0
3317050,18:24:12,18:24:12,9023,16,,,,7779,0
3317050,18:26:00,18:26:00,6971,17,,,,8679.05,
3317050,18:28:36,18:28:36,8598,18,,,,9515.33,0
3317050,18:30:21,18:30:21,8250,19,,,,10261.96,0
3317050,18:31:30,18:31:30,3105,20,,,,10700.28,0
3317050,18:32:26,18:32:26,7834,21,,,,10979.17,0
3317050,18:33:04,18:33:04,9516,22,,,,11203.67,0
3317050,18:34:00,18:34:00,9518,23,,1,,11503.5,
3317060,18:09:00,18:09:00,10697,1,,,1,0,
3317060,18:11:44,18:11:44,6035,2,,,,1813.48,0
3317060,18:12:41,18:12:41,6036,3,,,,2345.3,0
3317060,18:13:07,18:13:07,6037,4,,,,2586.09,0
3317060,18:14:00,18:14:00,6038,5,,,,3112.47,
3317060,18:14:50,18:14:50,6039,6,,,,3420.75,0
3317060,18:15:24,18:15:24,6040,7,,,,3662.36,0
3317060,18:16:14,18:16:14,6041,8,,,,4079.01,0
3317060,18:16:58,18:16:58,10564,9,,,,4388.69,0
3317060,18:17:30,18:17:30,10566,10,,,,4664.73,0
3317060,18:18:39,18:18:39,10560,11,,,,5228.8,0
3317060,18:19:17,18:19:17,10347,12,,,,5579.28,0
3317060,18:20:00,18:20:00,10345,13,,,,5867.85,0
3317060,18:21:12,18:21:12,10562,14,,,,6445.18,0
3317060,18:23:16,18:23:16,8537,15,,,,7390.66,0
3317060,18:24:12,18:24:12,9023,16,,,,7779,0
3317060,18:26:00,18:26:00,6971,17,,,,8679.05,
3317060,18:28:36,18:28:36,8598,18,,,,9515.33,0
3317060,18:30:21,18:30:21,8250,19,,,,10261.96,0
3317060,18:31:30,18:31:30,3105,20,,,,10700.28,0
3317060,18:32:26,18:32:26,7834,21,,,,10979.17,0
3317060,18:33:04,18:33:04,9516,22,,,,11203.67,0
3317060,18:34:00,18:34:00,9518,23,,1,,11503.5,
3422090,24:00:00,24:00:00,10697,1,,,1,0,
3422090,24:02:44,24:02:44,6035,2,,,,1813.48,0
3422090,24:03:41,24:03:41,6036,3,,,,2345.3,0
3422090,24:04:07,24:04:07,6037,4,,,,2586.09,0
3422090,24:05:00,24:05:00,6038,5,,,,3112.47,
3422090,24:05:42,24:05:42,6039,6,,,,3420.75,0
3422090,24:06:10,24:06:10,6040,7,,,,3662.36,0
3422090,24:06:52,24:06:52,6041,8,,,,4079.01,0
3422090,24:07:28,24:07:28,10564,9,,,,4388.69,0
3422090,24:07:55,24:07:55,10566,10,,,,4664.73,0
3422090,24:08:52,24:08:52,10560,11,,,,5228.8,0
3422090,24:09:24,24:09:24,10347,12,,,,5579.28,0
3422090,24:10:00,24:10:00,10345,13,,,,5867.85,0
3422090,24:11:00,24:11:00,10562,14,,,,6445.18,0
3422090,24:12:44,24:12:44,8537,15,,,,7390.66,0
3422090,24:13:30,24:13:30,9023,16,,,,7779,0
3422090,24:15:00,24:15:00,6971,17,,,,8679.05,
3422090,24:16:57,24:16:57,8598,18,,,,9515.33,0
3422090,24:18:15,24:18:15,8250,19,,,,10261.96,0
3422090,24:19:07,24:19:07,3105,20,,,,10700.28,0
3422090,24:19:49,24:19:49,7834,21,,,,10979.17,0
3422090,24:20:18,24:20:18,9516,22,,,,11203.67,0
3422090,24:21:00,24:21:00,9518,23,,1,,11503.5,
3486010,13:22:00,13:22:00,10697,1,,,1,0,
3486010,13:24:11,13:24:11,6035,2,,,,1813.48,0
3486010,13:24:57,13:24:57,6036,3,,,,2345.3,0
3486010,13:25:18,13:25:18,6037,4,,,,2586.09,0
3486010,13:26:00,13:26:00,6038,5,,,,3112.47,
3486010,13:26:46,13:26:46,6039,6,,,,3420.75,0
3486010,13:27:17,13:27:17,6040,7,,,,3662.36,0
3486010,13:28:03,13:28:03,6041,8,,,,4079.01,0
3486010,13:28:43,13:28:43,10564,9,,,,4388.69,0
3486010,13:29:12,13:29:12,10566,10,,,,4664.73,0
3486010,13:30:15,13:30:15,10560,11,,,,5228.8,0
3486010,13:30:51,13:30:51,10347,12,,,,5579.28,0
3486010,13:31:30,13:31:30,10345,13,,,,5867.85,0
3486010,13:32:36,13:32:36,10562,14,,,,6445.18,0
3486010,13:34:30,13:34:30,8537,15,,,,7390.66,0
3486010,13:35:21,13:35:21,9023,16,,,,7779,0
3486010,13:37:00,13:37:00,6971,17,,,,8679.05,
3486010,13:40:15,13:40:15,8598,18,,,,9515.33,0
3486010,13:42:26,13:42:26,8250,19,,,,10261.96,0
3486010,13:43:53,13:43:53,3105,20,,,,10700.28,0
3486010,13:45:02,13:45:02,7834,21,,,,10979.17,0
3486010,13:45:50,13:45:50,9516,22,,,,11203.67,0
3486010,13:47:00,13:47:00,9518,23,,1,,11503.5,
3486080,13:22:00,13:22:00,10697,1,,,1,0,
3486080,13:24:11,13:24:11,6035,2,,,,1813.48,0
3486080,13:24:57,13:24:57,6036,3,,,,2345.3,0
3486080,13:25:18,13:25:18,6037,4,,,,2586.09,0
3486080,13:26:00,13:26:00,6038,5,,,,3112.47,
3486080,13:26:46,13:26:46,6039,6,,,,3420.75,0
3486080,13:27:17,13:27:17,6040,7,,,,3662.36,0
3486080,13:28:03,13:28:03,6041,8,,,,4079.01,0
3486080,13:28:43,13:28:43,10564,9,,,,4388.69,0
3486080,13:29:12,13:29:12,10566,10,,,,4664.73,0
3486080,13:30:15,13:30:15,10560,11,,,,5228.8,0
3486080,13:30:51,13:30:51,10347,12,,,,5579.28,0
3486080,13:31:30,13:31:30,10345,13,,,,5867.85,0
3486080,13:32:36,13:32:36,10562,14,,,,6445.18,0
3486080,13:34:30,13:34:30,8537,15,,,,7390.66,0
3486080,13:35:21,13:35:21,9023,16,,,,7779,0
3486080,13:37:00,13:37:00,6971,17,,,,8679.05,
3486080,13:40:15,13:40:15,8598,18,,,,9515.33,0
3486080,13:42:26,13:42:26,8250,19,,,,10261.96,0
3486080,13:43:53,13:43:53,3105,20,,,,10700.28,0
3486080,13:45:02,13:45:02,7834,21,,,,10979.17,0
3486080,13:45:50,13:45:50,9516,22,,,,11203.67,0
3486080,13:47:00,13:47:00,9518,23,,1,,11503.5,
3846020,09:05:00,09:05:00,10697,1,,,1,0,
3846020,09:07:44,09:07:44,6035,2,,,,1813.48,0
3846020,09:08:41,09:08:41,6036,3,,,,2345.3,0
3846020,09:09:07,09:09:07,6037,4,,,,2586.09,0
3846020,09:10:00,09:10:00,6038,5,,,,3112.47,
3846020,09:10:50,09:10:50,6039,6,,,,3420.75,0
3846020,09:11:24,09:11:24,6040,7,,,,3662.36,0
3846020,09:12:14,09:12:14,6041,8,,,,4079.01,0
3846020,09:12:58,09:12:58,10564,9,,,,4388.69,0
3846020,09:13:30,09:13:30,10566,10,,,,4664.73,0
3846020,09:14:39,09:14:39,10560,11,,,,5228.8,0
3846020,09:15:17,09:15:17,10347,12,,,,5579.28,0
3846020,09:16:00,09:16:00,10345,13,,,,5867.85,0
3846020,09:17:12,09:17:12,10562,14,,,,6445.18,0
3846020,09:19:16,09:19:16,8537,15,,,,7390.66,0
3846020,09:20:12,09:20:12,9023,16,,,,7779,0
3846020,09:22:00,09:22:00,6971,17,,,,8679.05,
3846020,09:24:36,09:24:36,8598,18,,,,9515.33,0
3846020,09:26:21,09:26:21,8250,19,,,,10261.96,0
3846020,09:27:30,09:27:30,3105,20,,,,10700.28,0
3846020,09:28:26,09:28:26,7834,21,,,,10979.17,0
3846020,09:29:04,09:29:04,9516,22,,,,11203.67,0
3846020,09:30:00,09:30:00,9518,23,,1,,11503.5,
3846030,09:05:00,09:05:00,10697,1,,,1,0,
3846030,09:07:44,09:07:44,6035,2,,,,1813.48,0
3846030,09:08:41,09:08:41,6036,3,,,,2345.3,0
3846030,09:09:07,09:09:07,6037,4,,,,2586.09,0
3846030,09:10:00,09:10:00,6038,5,,,,3112.47,
3846030,09:10:50,09:10:50,6039,6,,,,3420.75,0
3846030,09:11:24,09:11:24,6040,7,,,,3662.36,0
3846030,09:12:14,09:12:14,6041,8,,,,4079.01,0
3846030,09:12:58,09:12:58,10564,9,,,,4388.69,0
3846030,09:13:30,09:13:30,10566,10,,,,4664.73,0
3846030,09:14:39,09:14:39,10560,11,,,,5228.8,0
3846030,09:15:17,09:15:17,10347,12,,,,5579.28,0
3846030,09:16:00,09:16:00,10345,13,,,,5867.85,0
3846030,09:17:12,09:17:12,10562,14,,,,6445.18,0
3846030,09:19:16,09:19:16,8537,15,,,,7390.66,0
3846030,09:20:12,09:20:12,9023,16,,,,7779,0
3846030,09:22:00,09:22:00,6971,17,,,,8679.05,
3846030,09:24:36,09:24:36,8598,18,,,,9515.33,0
3846030,09:26:21,09:26:21,8250,19,,,,10261.96,0
3846030,09:27:30,09:27:30,3105,20,,,,10700.28,0
3846030,09:28:26,09:28:26,7834,21,,,,10979.17,0
3846030,09:29:04,09:29:04,9516,22,,,,11203.67,0
3846030,09:30:00,09:30:00,9518,23,,1,,11503.5,
3846040,09:05:00,09:05:00,10697,1,,,1,0,
3846040,09:07:44,09:07:44,6035,2,,,,1813.48,0
3846040,09:08:41,09:08:41,6036,3,,,,2345.3,0
3846040,09:09:07,09:09:07,6037,4,,,,2586.09,0
3846040,09:10:00,09:10:00,6038,5,,,,3112.47,
3846040,09:10:50,09:10:50,6039,6,,,,3420.75,0
3846040,09:11:24,09:11:24,6040,7,,,,3662.36,0
3846040,09:12:14,09:12:14,6041,8,,,,4079.01,0
3846040,09:12:58,09:12:58,10564,9,,,,4388.69,0
3846040,09:13:30,09:13:30,10566,10,,,,4664.73,0
3846040,09:14:39,09:14:39,10560,11,,,,5228.8,0
3846040,09:15:17,09:15:17,10347,12,,,,5579.28,0
3846040,09:16:00,09:16:00,10345,13,,,,5867.85,0
3846040,09:17:12,09:17:12,10562,14,,,,6445.18,0
3846040,09:19:16,09:19:16,8537,15,,,,7390.66,0
3846040,09:20:12,09:20:12,9023,16,,,,7779,0
3846040,09:22:00,09:22:00,6971,17,,,,8679.05,
3846040,09:24:36,09:24:36,8598,18,,,,9515.33,0
3846040,09:26:21,09:26:21,8250,19,,,,10261.96,0
3846040,09:27:30,09:27:30,3105,20,,,,10700.28,0
3846040,09:28:26,09:28:26,7834,21,,,,10979.17,0
3846040,09:29:04,09:29:04,9516,22,,,,11203.67,0
3846040,09:30:00,09:30:00,9518,23,,1,,11503.5,
3846050,09:05:00,09:05:00,10697,1,,,1,0,
3846050,09:07:44,09:07:44,6035,2,,,,1813.48,0
3846050,09:08:41,09:08:41,6036,3,,,,2345.3,0
3846050,09:09:07,09:09:07,6037,4,,,,2586.09,0
3846050,09:10:00,09:10:00,6038,5,,,,3112.47,
3846050,09:10:50,09:10:50,6039,6,,,,3420.75,0
3846050,09:11:24,09:11:24,6040,7,,,,3662.36,0
3846050,09:12:14,09:12:14,6041,8,,,,4079.01,0
3846050,09:12:58,09:12:58,10564,9,,,,4388.69,0
3846050,09:13:30,09:13:30,10566,10,,,,4664.73,0
3846050,09:14:39,09:14:39,10560,11,,,,5228.8,0
3846050,09:15:17,09:15:17,10347,12,,,,5579.28,0
3846050,09:16:00,09:16:00,10345,13,,,,5867.85,0
3846050,09:17:12,09:17:12,10562,14,,,,6445.18,0
3846050,09:19:16,09:19:16,8537,15,,,,7390.66,0
3846050,09:20:12,09:20:12,9023,16,,,,7779,0
3846050,09:22:00,09:22:00,6971,17,,,,8679.05,
3846050,09:24:36,09:24:36,8598,18,,,,9515.33,0
3846050,09:26:21,09:26:21,8250,19,,,,10261.96,0
3846050,09:27:30,09:27:30,3105,20,,,,10700.28,0
3846050,09:28:26,09:28:26,7834,21,,,,10979.17,0
3846050,09:29:04,09:29:04,9516,22,,,,11203.67,0
3846050,09:30:00,09:30:00,9518,23,,1,,11503.5,
3846060,09:05:00,09:05:00,10697,1,,,1,0,
3846060,09:07:44,09:07:44,6035,2,,,,1813.48,0
3846060,09:08:41,09:08:41,6036,3,,,,2345.3,0
3846060,09:09:07,09:09:07,6037,4,,,,2586.09,0
3846060,09:10:00,09:10:00,6038,5,,,,3112.47,
3846060,09:10:50,09:10:50,6039,6,,,,3420.75,0
3846060,09:11:24,09:11:24,6040,7,,,,3662.36,0
3846060,09:12:14,09:12:14,6041,8,,,,4079.01,0
3846060,09:12:58,09:12:58,10564,9,,,,4388.69,0
3846060,09:13:30,09:13:30,10566,10,,,,4664.73,0
3846060,09:14:39,09:14:39,10560,11,,,,5228.8,0
3846060,09:15:17,09:15:17,10347,12,,,,5579.28,0
3846060,09:16:00,09:16:00,10345,13,,,,5867.85,0
3846060,09:17:12,09:17:12,10562,14,,,,6445.18,0
3846060,09:19:16,09:19:16,8537,15,,,,7390.66,0
3846060,09:20:12,09:20:12,9023,16,,,,7779,0
3846060,09:22:00,09:22:00,6971,17,,,,8679.05,
3846060,09:24:36,09:24:36,8598,18,,,,9515.33,0
3846060,09:26:21,09:26:21,8250,19,,,,10261.96,0
3846060,09:27:30,09:27:30,3105,20,,,,10700.28,0
3846060,09:28:26,09:28:26,7834,21,,,,10979.17,0
3846060,09:29:04,09:29:04,9516,22,,,,11203.67,0
3846060,09:30:00,09:30:00,9518,23,,1,,11503.5,
4355090,08:05:00,08:05:00,10697,1,,,1,0,
4355090,08:07:44,08:07:44,6035,2,,,,1813.48,0
4355090,08:08:41,08:08:41,6036,3,,,,2345.3,0
4355090,08:09:07,08:09:07,6037,4,,,,2586.09,0
4355090,08:10:00,08:10:00,6038,5,,,,3112.47,
4355090,08:10:54,08:10:54,6039,6,,,,3420.75,0
4355090,08:11:31,08:11:31,6040,7,,,,3662.36,0
4355090,08:12:25,08:12:25,6041,8,,,,4079.01,0
4355090,08:13:13,08:13:13,10564,9,,,,4388.69,0
4355090,08:13:47,08:13:47,10566,10,,,,4664.73,0
4355090,08:15:02,08:15:02,10560,11,,,,5228.8,0
4355090,08:15:44,08:15:44,10347,12,,,,5579.28,0
4355090,08:16:30,08:16:30,10345,13,,,,5867.85,0
4355090,08:17:48,08:17:48,10562,14,,,,6445.18,0
4355090,08:20:03,08:20:03,8537,15,,,,7390.66,0
4355090,08:21:03,08:21:03,9023,16,,,,7779,0
4355090,08:23:00,08:23:00,6971,17,,,,8679.05,
4355090,08:25:55,08:25:55,8598,18,,,,9515.33,0
4355090,08:27:53,08:27:53,8250,19,,,,10261.96,0
4355090,08:29:11,08:29:11,3105,20,,,,10700.28,0
4355090,08:30:14,08:30:14,7834,21,,,,10979.17,0
4355090,08:30:57,08:30:57,9516,22,,,,11203.67,0
4355090,08:32:00,08:32:00,9518,23,,1,,11503.5,
4551020,14:02:00,14:02:00,10697,1,,,1,0,
4551020,14:04:44,14:04:44,6035,2,,,,1813.48,0
4551020,14:05:41,14:05:41,6036,3,,,,2345.3,0
4551020,14:06:07,14:06:07,6037,4,,,,2586.09,0
4551020,14:07:00,14:07:00,6038,5,,,,3112.47,
4551020,14:07:50,14:07:50,6039,6,,,,3420.75,0
4551020,14:08:24,14:08:24,6040,7,,,,3662.36,0
4551020,14:09:14,14:09:14,6041,8,,,,4079.01,0
4551020,14:09:58,14:09:58,10564,9,,,,4388.69,0
4551020,14:10:30,14:10:30,10566,10,,,,4664.73,0
4551020,14:11:39,14:11:39,10560,11,,,,5228.8,0
4551020,14:12:17,14:12:17,10347,12,,,,5579.28,0
4551020,14:13:00,14:13:00,10345,13,,,,5867.85,0
4551020,14:14:12,14:14:12,10562,14,,,,6445.18,0
4551020,14:16:16,14:16:16,8537,15,,,,7390.66,0
4551020,14:17:12,14:17:12,9023,16,,,,7779,0
4551020,14:19:00,14:19:00,6971,17,,,,8679.05,
4551020,14:21:36,14:21:36,8598,18,,,,9515.33,0
4551020,14:23:21,14:23:21,8250,19,,,,10261.96,0
4551020,14:24:30,14:24:30,3105,20,,,,10700.28,0
4551020,14:25:26,14:25:26,7834,21,,,,10979.17,0
4551020,14:26:04,14:26:04,9516,22,,,,11203.67,0
4551020,14:27:00,14:27:00,9518,23,,1,,11503.5,
4551030,14:02:00,14:02:00,10697,1,,,1,0,
4551030,14:04:44,14:04:44,6035,2,,,,1813.48,0
4551030,14:05:41,14:05:41,6036,3,,,,2345.3,0
4551030,14:06:07,14:06:07,6037,4,,,,2586.09,0
4551030,14:07:00,14:07:00,6038,5,,,,3112.47,
4551030,14:07:50,14:07:50,6039,6,,,,3420.75,0
4551030,14:08:24,14:08:24,6040,7,,,,3662.36,0
4551030,14:09:14,14:09:14,6041,8,,,,4079.01,0
4551030,14:09:58,14:09:58,10564,9,,,,4388.69,0
4551030,14:10:30,14:10:30,10566,10,,,,4664.73,0
4551030,14:11:39,14:11:39,10560,11,,,,5228.8,0
4551030,14:12:17,14:12:17,10347,12,,,,5579.28,0
4551030,14:13:00,14:13:00,10345,13,,,,5867.85,0
4551030,14:14:12,14:14:12,10562,14,,,,6445.18,0
4551030,14:16:16,14:16:16,8537,15,,,,7390.66,0
4551030,14:17:12,14:17:12,9023,16,,,,7779,0
4551030,14:19:00,14:19:00,6971,17,,,,8679.05,
4551030,14:21:36,14:21:36,8598,18,,,,9515.33,0
4551030,14:23:21,14:23:21,8250,19,,,,10261.96,0
4551030,14:24:30,14:24:30,3105,20,,,,10700.28,0
4551030,14:25:26,14:25:26,7834,21,,,,10979.17,0
4551030,14:26:04,14:26:04,9516,22,,,,11203.67,0
4551030,14:27:00,14:27:00,9518,23,,1,,11503.5,
4551040,14:02:00,14:02:00,10697,1,,,1,0,
4551040,14:04:44,14:04:44,6035,2,,,,1813.48,0
4551040,14:05:41,14:05:41,6036,3,,,,2345.3,0
4551040,14:06:07,14:06:07,6037,4,,,,2586.09,0
4551040,14:07:00,14:07:00,6038,5,,,,3112.47,
4551040,14:07:50,14:07:50,6039,6,,,,3420.75,0
4551040,14:08:24,14:08:24,6040,7,,,,3662.36,0
4551040,14:09:14,14:09:14,6041,8,,,,4079.01,0
4551040,14:09:58,14:09:58,10564,9,,,,4388.69,0
4551040,14:10:30,14:10:30,10566,10,,,,4664.73,0
4551040,14:11:39,14:11:39,10560,11,,,,5228.8,0
4551040,14:12:17,14:12:17,10347,12,,,,5579.28,0
4551040,14:13:00,14:13:00,10345,13,,,,5867.85,0
4551040,14:14:12,14:14:12,10562,14,,,,6445.18,0
4551040,14:16:16,14:16:16,8537,15,,,,7390.66,0
4551040,14:17:12,14:17:12,9023,16,,,,7779,0
4551040,14:19:00,14:19:00,6971,17,,,,8679.05,
4551040,14:21:36,14:21:36,8598,18,,,,9515.33,0
4551040,14:23:21,14:23:21,8250,19,,,,10261.96,0
4551040,14:24:30,14:24:30,3105,20,,,,10700.28,0
4551040,14:25:26,14:25:26,7834,21,,,,10979.17,0
4551040,14:26:04,14:26:04,9516,22,,,,11203.67,0
4551040,14:27:00,14:27:00,9518,23,,1,,11503.5,
4551050,14:02:00,14:02:00,10697,1,,,1,0,
4551050,14:04:44,14:04:44,6035,2,,,,1813.48,0
4551050,14:05:41,14:05:41,6036,3,,,,2345.3,0
4551050,14:06:07,14:06:07,6037,4,,,,2586.09,0
4551050,14:07:00,14:07:00,6038,5,,,,3112.47,
4551050,14:07:50,14:07:50,6039,6,,,,3420.75,0
4551050,14:08:24,14:08:24,6040,7,,,,3662.36,0
4551050,14:09:14,14:09:14,6041,8,,,,4079.01,0
4551050,14:09:58,14:09:58,10564,9,,,,4388.69,0
4551050,14:10:30,14:10:30,10566,10,,,,4664.73,0
4551050,14:11:39,14:11:39,10560,11,,,,5228.8,0
4551050,14:12:17,14:12:17,10347,12,,,,5579.28,0
4551050,14:13:00,14:13:00,10345,13,,,,5867.85,0
4551050,14:14:12,14:14:12,10562,14,,,,6445.18,0
4551050,14:16:16,14:16:16,8537,15,,,,7390.66,0
4551050,14:17:12,14:17:12,9023,16,,,,7779,0
4551050,14:19:00,14:19:00,6971,17,,,,8679.05,
4551050,14:21:36,14:21:36,8598,18,,,,9515.33,0
4551050,14:23:21,14:23:21,8250,19,,,,10261.96,0
4551050,14:24:30,14:24:30,3105,20,,,,10700.28,0
4551050,14:25:26,14:25:26,7834,21,,,,10979.17,0
4551050,14:26:04,14:26:04,9516,22,,,,11203.67,0
4551050,14:27:00,14:27:00,9518,23,,1,,11503.5,
4551060,14:02:00,14:02:00,10697,1,,,1,0,
4551060,14:04:44,14:04:44,6035,2,,,,1813.48,0
4551060,14:05:41,14:05:41,6036,3,,,,2345.3,0
4551060,14:06:07,14:06:07,6037,4,,,,2586.09,0
4551060,14:07:00,14:07:00,6038,5,,,,3112.47,
4551060,14:07:50,14:07:50,6039,6,,,,3420.75,0
4551060,14:08:24,14:08:24,6040,7,,,,3662.36,0
4551060,14:09:14,14:09:14,6041,8,,,,4079.01,0
4551060,14:09:58,14:09:58,10564,9,,,,4388.69,0
4551060,14:10:30,14:10:30,10566,10,,,,4664.73,0
4551060,14:11:39,14:11:39,10560,11,,,,5228.8,0
4551060,14:12:17,14:12:17,10347,12,,,,5579.28,0
4551060,14:13:00,14:13:00,10345,13,,,,5867.85,0
4551060,14:14:12,14:14:12,10562,14,,,,6445.18,0
4551060,14:16:16,14:16:16,8537,15,,,,7390.66,0
4551060,14:17:12,14:17:12,9023,16,,,,7779,0
4551060,14:19:00,14:19:00,6971,17,,,,8679.05,
4551060,14:21:36,14:21:36,8598,18,,,,9515.33,0
4551060,14:23:21,14:23:21,8250,19,,,,10261.96,0
4551060,14:24:30,14:24:30,3105,20,,,,10700.28,0
4551060,14:25:26,14:25:26,7834,21,,,,10979.17,0
4551060,14:26:04,14:26:04,9516,22,,,,11203.67,0
4551060,14:27:00,14:27:00,9518,23,,1,,11503.5,
5117090,21:02:00,21:02:00,10697,1,,,1,0,
5117090,21:04:44,21:04:44,6035,2,,,,1813.48,0
5117090,21:05:41,21:05:41,6036,3,,,,2345.3,0
5117090,21:06:07,21:06:07,6037,4,,,,2586.09,0
5117090,21:07:00,21:07:00,6038,5,,,,3112.47,
5117090,21:07:50,21:07:50,6039,6,,,,3420.75,0
5117090,21:08:24,21:08:24,6040,7,,,,3662.36,0
5117090,21:09:14,21:09:14,6041,8,,,,4079.01,0
5117090,21:09:58,21:09:58,10564,9,,,,4388.69,0
5117090,21:10:30,21:10:30,10566,10,,,,4664.73,0
5117090,21:11:39,21:11:39,10560,11,,,,5228.8,0
5117090,21:12:17,21:12:17,10347,12,,,,5579.28,0
5117090,21:13:00,21:13:00,10345,13,,,,5867.85,0
5117090,21:14:12,21:14:12,10562,14,,,,6445.18,0
5117090,21:16:16,21:16:16,8537,15,,,,7390.66,0
5117090,21:17:12,21:17:12,9023,16,,,,7779,0
5117090,21:19:00,21:19:00,6971,17,,,,8679.05,
5117090,21:21:36,21:21:36,8598,18,,,,9515.33,0
5117090,21:23:21,21:23:21,8250,19,,,,10261.96,0
5117090,21:24:30,21:24:30,3105,20,,,,10700.28,0
5117090,21:25:26,21:25:26,7834,21,,,,10979.17,0
5117090,21:26:04,21:26:04,9516,22,,,,11203.67,0
5117090,21:27:00,21:27:00,9518,23,,1,,11503.5,
5309010,09:52:00,09:52:00,10697,1,,,1,0,
5309010,09:54:11,09:54:11,6035,2,,,,1813.48,0
5309010,09:54:57,09:54:57,6036,3,,,,2345.3,0
5309010,09:55:18,09:55:18,6037,4,,,,2586.09,0
5309010,09:56:00,09:56:00,6038,5,,,,3112.47,
5309010,09:56:46,09:56:46,6039,6,,,,3420.75,0
5309010,09:57:17,09:57:17,6040,7,,,,3662.36,0
5309010,09:58:03,09:58:03,6041,8,,,,4079.01,0
5309010,09:58:43,09:58:43,10564,9,,,,4388.69,0
5309010,09:59:12,09:59:12,10566,10,,,,4664.73,0
5309010,10:00:15,10:00:15,10560,11,,,,5228.8,0
5309010,10:00:51,10:00:51,10347,12,,,,5579.28,0
5309010,10:01:30,10:01:30,10345,13,,,,5867.85,0
5309010,10:02:36,10:02:36,10562,14,,,,6445.18,0
5309010,10:04:30,10:04:30,8537,15,,,,7390.66,0
5309010,10:05:21,10:05:21,9023,16,,,,7779,0
5309010,10:07:00,10:07:00,6971,17,,,,8679.05,
5309010,10:09:36,10:09:36,8598,18,,,,9515.33,0
5309010,10:11:21,10:11:21,8250,19,,,,10261.96,0
5309010,10:12:30,10:12:30,3105,20,,,,10700.28,0
5309010,10:13:26,10:13:26,7834,21,,,,10979.17,0
5309010,10:14:04,10:14:04,9516,22,,,,11203.67,0
5309010,10:15:00,10:15:00,9518,23,,1,,11503.5,
5309080,09:52:00,09:52:00,10697,1,,,1,0,
5309080,09:54:11,09:54:11,6035,2,,,,1813.48,0
5309080,09:54:57,09:54:57,6036,3,,,,2345.3,0
5309080,09:55:18,09:55:18,6037,4,,,,2586.09,0
5309080,09:56:00,09:56:00,6038,5,,,,3112.47,
5309080,09:56:46,09:56:46,6039,6,,,,3420.75,0
5309080,09:57:17,09:57:17,6040,7,,,,3662.36,0
5309080,09:58:03,09:58:03,6041,8,,,,4079.01,0
5309080,09:58:43,09:58:43,10564,9,,,,4388.69,0
5309080,09:59:12,09:59:12,10566,10,,,,4664.73,0
5309080,10:00:15,10:00:15,10560,11,,,,5228.8,0
5309080,10:00:51,10:00:51,10347,12,,,,5579.28,0
5309080,10:01:30,10:01:30,10345,13,,,,5867.85,0
5309080,10:02:36,10:02:36,10562,14,,,,6445.18,0
5309080,10:04:30,10:04:30,8537,15,,,,7390.66,0
5309080,10:05:21,10:05:21,9023,16,,,,7779,0
5309080,10:07:00,10:07:00,6971,17,,,,8679.05,
5309080,10:09:36,10:09:36,8598,18,,,,9515.33,0
5309080,10:11:21,10:11:21,8250,19,,,,10261.96,0
5309080,10:12:30,10:12:30,3105,20,,,,10700.28,0
5309080,10:13:26,10:13:26,7834,21,,,,10979.17,0
5309080,10:14:04,10:14:04,9516,22,,,,11203.67,0
5309080,10:15:00,10:15:00,9518,23,,1,,11503.5,
5410010,17:52:00,17:52:00,10697,1,,,1,0,
5410010,17:54:11,17:54:11,6035,2,,,,1813.48,0
5410010,17:54:57,17:54:57,6036,3,,,,2345.3,0
5410010,17:55:18,17:55:18,6037,4,,,,2586.09,0
5410010,17:56:00,17:56:00,6038,5,,,,3112.47,
5410010,17:56:46,17:56:46,6039,6,,,,3420.75,0
5410010,17:57:17,17:57:17,6040,7,,,,3662.36,0
5410010,17:58:03,17:58:03,6041,8,,,,4079.01,0
5410010,17:58:43,17:58:43,10564,9,,,,4388.69,0
5410010,17:59:12,17:59:12,10566,10,,,,4664.73,0
5410010,18:00:15,18:00:15,10560,11,,,,5228.8,0
5410010,18:00:51,18:00:51,10347,12,,,,5579.28,0
5410010,18:01:30,18:01:30,10345,13,,,,5867.85,0
5410010,18:02:36,18:02:36,10562,14,,,,6445.18,0
5410010,18:04:30,18:04:30,8537,15,,,,7390.66,0
5410010,18:05:21,18:05:21,9023,16,,,,7779,0
5410010,18:07:00,18:07:00,6971,17,,,,8679.05,
5410010,18:09:55,18:09:55,8598,18,,,,9515.33,0
5410010,18:11:53,18:11:53,8250,19,,,,10261.96,0
5410010,18:13:11,18:13:11,3105,20,,,,10700.28,0
5410010,18:14:14,18:14:14,7834,21,,,,10979.17,0
5410010,18:14:57,18:14:57,9516,22,,,,11203.67,0
5410010,18:16:00,18:16:00,9518,23,,1,,11503.5,
5410080,17:52:00,17:52:00,10697,1,,,1,0,
5410080,17:54:11,17:54:11,6035,2,,,,1813.48,0
5410080,17:54:57,17:54:57,6036,3,,,,2345.3,0
5410080,17:55:18,17:55:18,6037,4,,,,2586.09,0
5410080,17:56:00,17:56:00,6038,5,,,,3112.47,
5410080,17:56:46,17:56:46,6039,6,,,,3420.75,0
5410080,17:57:17,17:57:17,6040,7,,,,3662.36,0
5410080,17:58:03,17:58:03,6041,8,,,,4079.01,0
5410080,17:58:43,17:58:43,10564,9,,,,4388.69,0
5410080,17:59:12,17:59:12,10566,10,,,,4664.73,0
5410080,18:00:15,18:00:15,10560,11,,,,5228.8,0
5410080,18:00:51,18:00:51,10347,12,,,,5579.28,0
5410080,18:01:30,18:01:30,10345,13,,,,5867.85,0
5410080,18:02:36,18:02:36,10562,14,,,,6445.18,0
5410080,18:04:30,18:04:30,8537,15,,,,7390.66,0
5410080,18:05:21,18:05:21,9023,16,,,,7779,0
5410080,18:07:00,18:07:00,6971,17,,,,8679.05,
5410080,18:09:55,18:09:55,8598,18,,,,9515.33,0
5410080,18:11:53,18:11:53,8250,19,,,,10261.96,0
5410080,18:13:11,18:13:11,3105,20,,,,10700.28,0
5410080,18:14:14,18:14:14,7834,21,,,,10979.17,0
5410080,18:14:57,18:14:57,9516,22,,,,11203.67,0
5410080,18:16:00,18:16:00,9518,23,,1,,11503.5,
5711010,14:22:00,14:22:00,10697,1,,,1,0,
5711010,14:24:11,14:24:11,6035,2,,,,1813.48,0
5711010,14:24:57,14:24:57,6036,3,,,,2345.3,0
5711010,14:25:18,14:25:18,6037,4,,,,2586.09,0
5711010,14:26:00,14:26:00,6038,5,,,,3112.47,
5711010,14:26:46,14:26:46,6039,6,,,,3420.75,0
5711010,14:27:17,14:27:17,6040,7,,,,3662.36,0
5711010,14:28:03,14:28:03,6041,8,,,,4079.01,0
5711010,14:28:43,14:28:43,10564,9,,,,4388.69,0
5711010,14:29:12,14:29:12,10566,10,,,,4664.73,0
5711010,14:30:15,14:30:15,10560,11,,,,5228.8,0
5711010,14:30:51,14:30:51,10347,12,,,,5579.28,0
5711010,14:31:30,14:31:30,10345,13,,,,5867.85,0
5711010,14:32:36,14:32:36,10562,14,,,,6445.18,0
5711010,14:34:30,14:34:30,8537,15,,,,7390.66,0
5711010,14:35:21,14:35:21,9023,16,,,,7779,0
5711010,14:37:00,14:37:00,6971,17,,,,8679.05,
5711010,14:40:15,14:40:15,8598,18,,,,9515.33,0
5711010,14:42:26,14:42:26,8250,19,,,,10261.96,0
5711010,14:43:53,14:43:53,3105,20,,,,10700.28,0
5711010,14:45:02,14:45:02,7834,21,,,,10979.17,0
5711010,14:45:50,14:45:50,9516,22,,,,11203.67,0
5711010,14:47:00,14:47:00,9518,23,,1,,11503.5,
5711080,14:22:00,14:22:00,10697,1,,,1,0,
5711080,14:24:11,14:24:11,6035,2,,,,1813.48,0
5711080,14:24:57,14:24:57,6036,3,,,,2345.3,0
5711080,14:25:18,14:25:18,6037,4,,,,2586.09,0
5711080,14:26:00,14:26:00,6038,5,,,,3112.47,
5711080,14:26:46,14:26:46,6039,6,,,,3420.75,0
5711080,14:27:17,14:27:17,6040,7,,,,3662.36,0
5711080,14:28:03,14:28:03,6041,8,,,,4079.01,0
5711080,14:28:43,14:28:43,10564,9,,,,4388.69,0
5711080,14:29:12,14:29:12,10566,10,,,,4664.73,0
5711080,14:30:15,14:30:15,10560,11,,,,5228.8,0
5711080,14:30:51,14:30:51,10347,12,,,,5579.28,0
5711080,14:31:30,14:31:30,10345,13,,,,5867.85,0
5711080,14:32:36,14:32:36,10562,14,,,,6445.18,0
5711080,14:34:30,14:34:30,8537,15,,,,7390.66,0
5711080,14:35:21,14:35:21,9023,16,,,,7779,0
5711080,14:37:00,14:37:00,6971,17,,,,8679.05,
5711080,14:40:15,14:40:15,8598,18,,,,9515.33,0
5711080,14:42:26,14:42:26,8250,19,,,,10261.96,0
5711080,14:43:53,14:43:53,3105,20,,,,10700.28,0
5711080,14:45:02,14:45:02,7834,21,,,,10979.17,0
5711080,14:45:50,14:45:50,9516,22,,,,11203.67,0
5711080,14:47:00,14:47:00,9518,23,,1,,11503.5,
624070,12:03:00,12:03:00,10697,1,,,1,0,
624070,12:05:11,12:05:11,6035,2,,,,1813.48,0
624070,12:05:57,12:05:57,6036,3,,,,2345.3,0
624070,12:06:18,12:06:18,6037,4,,,,2586.09,0
624070,12:07:00,12:07:00,6038,5,,,,3112.47,
624070,12:07:46,12:07:46,6039,6,,,,3420.75,0
624070,12:08:17,12:08:17,6040,7,,,,3662.36,0
624070,12:09:03,12:09:03,6041,8,,,,4079.01,0
624070,12:09:43,12:09:43,10564,9,,,,4388.69,0
624070,12:10:12,12:10:12,10566,10,,,,4664.73,0
624070,12:11:15,12:11:15,10560,11,,,,5228.8,0
624070,12:11:51,12:11:51,10347,12,,,,5579.28,0
624070,12:12:30,12:12:30,10345,13,,,,5867.85,0
624070,12:13:36,12:13:36,10562,14,,,,6445.18,0
624070,12:15:30,12:15:30,8537,15,,,,7390.66,0
624070,12:16:21,12:16:21,9023,16,,,,7779,0
624070,12:18:00,12:18:00,6971,17,,,,8679.05,
624070,12:21:15,12:21:15,8598,18,,,,9515.33,0
624070,12:23:26,12:23:26,8250,19,,,,10261.96,0
624070,12:24:53,12:24:53,3105,20,,,,10700.28,0
624070,12:26:02,12:26:02,7834,21,,,,10979.17,0
624070,12:26:50,12:26:50,9516,22,,,,11203.67,0
624070,12:28:00,12:28:00,9518,23,,1,,11503.5,
6282090,11:02:00,11:02:00,10697,1,,,1,0,
6282090,11:04:44,11:04:44,6035,2,,,,1813.48,0
6282090,11:05:41,11:05:41,6036,3,,,,2345.3,0
6282090,11:06:07,11:06:07,6037,4,,,,2586.09,0
6282090,11:07:00,11:07:00,6038,5,,,,3112.47,
6282090,11:07:46,11:07:46,6039,6,,,,3420.75,0
6282090,11:08:17,11:08:17,6040,7,,,,3662.36,0
6282090,11:09:03,11:09:03,6041,8,,,,4079.01,0
6282090,11:09:43,11:09:43,10564,9,,,,4388.69,0
6282090,11:10:12,11:10:12,10566,10,,,,4664.73,0
6282090,11:11:15,11:11:15,10560,11,,,,5228.8,0
6282090,11:11:51,11:11:51,10347,12,,,,5579.28,0
6282090,11:12:30,11:12:30,10345,13,,,,5867.85,0
6282090,11:13:36,11:13:36,10562,14,,,,6445.18,0
6282090,11:15:30,11:15:30,8537,15,,,,7390.66,0
6282090,11:16:21,11:16:21,9023,16,,,,7779,0
6282090,11:18:00,11:18:00,6971,17,,,,8679.05,
6282090,11:20:16,11:20:16,8598,18,,,,9515.33,0
6282090,11:21:48,11:21:48,8250,19,,,,10261.96,0
6282090,11:22:49,11:22:49,3105,20,,,,10700.28,0
6282090,11:23:37,11:23:37,7834,21,,,,10979.17,0
6282090,11:24:11,11:24:11,9516,22,,,,11203.67,0
6282090,11:25:00,11:25:00,9518,23,,1,,11503.5,
6444070,16:03:00,16:03:00,10697,1,,,1,0,
6444070,16:05:11,16:05:11,6035,2,,,,1813.48,0
6444070,16:05:57,16:05:57,6036,3,,,,2345.3,0
6444070,16:06:18,16:06:18,6037,4,,,,2586.09,0
6444070,16:07:00,16:07:00,6038,5,,,,3112.47,
6444070,16:07:46,16:07:46,6039,6,,,,3420.75,0
6444070,16:08:17,16:08:17,6040,7,,,,3662.36,0
6444070,16:09:03,16:09:03,6041,8,,,,4079.01,0
6444070,16:09:43,16:09:43,10564,9,,,,4388.69,0
6444070,16:10:12,16:10:12,10566,10,,,,4664.73,0
6444070,16:11:15,16:11:15,10560,11,,,,5228.8,0
6444070,16:11:51,16:11:51,10347,12,,,,5579.28,0
6444070,16:12:30,16:12:30,10345,13,,,,5867.85,0
6444070,16:13:36,16:13:36,10562,14,,,,6445.18,0
6444070,16:15:30,16:15:30,8537,15,,,,7390.66,0
6444070,16:16:21,16:16:21,9023,16,,,,7779,0
6444070,16:18:00,16:18:00,6971,17,,,,8679.05,
6444070,16:20:55,16:20:55,8598,18,,,,9515.33,0
6444070,16:22:53,16:22:53,8250,19,,,,10261.96,0
6444070,16:24:11,16:24:11,3105,20,,,,10700.28,0
6444070,16:25:14,16:25:14,7834,21,,,,10979.17,0
6444070,16:25:57,16:25:57,9516,22,,,,11203.67,0
6444070,16:27:00,16:27:00,9518,23,,1,,11503.5,
6493020,08:05:00,08:05:00,10697,1,,,1,0,
6493020,08:07:44,08:07:44,6035,2,,,,1813.48,0
6493020,08:08:41,08:08:41,6036,3,,,,2345.3,0
6493020,08:09:07,08:09:07,6037,4,,,,2586.09,0
6493020,08:10:00,08:10:00,6038,5,,,,3112.47,
6493020,08:10:54,08:10:54,6039,6,,,,3420.75,0
6493020,08:11:31,08:11:31,6040,7,,,,3662.36,0
6493020,08:12:25,08:12:25,6041,8,,,,4079.01,0
6493020,08:13:13,08:13:13,10564,9,,,,4388.69,0
6493020,08:13:47,08:13:47,10566,10,,,,4664.73,0
6493020,08:15:02,08:15:02,10560,11,,,,5228.8,0
6493020,08:15:44,08:15:44,10347,12,,,,5579.28,0
6493020,08:16:30,08:16:30,10345,13,,,,5867.85,0
6493020,08:17:48,08:17:48,10562,14,,,,6445.18,0
6493020,08:20:03,08:20:03,8537,15,,,,7390.66,0
6493020,08:21:03,08:21:03,9023,16,,,,7779,0
6493020,08:23:00,08:23:00,6971,17,,,,8679.05,
6493020,08:25:55,08:25:55,8598,18,,,,9515.33,0
6493020,08:27:53,08:27:53,8250,19,,,,10261.96,0
6493020,08:29:11,08:29:11,3105,20,,,,10700.28,0
6493020,08:30:14,08:30:14,7834,21,,,,10979.17,0
6493020,08:30:57,08:30:57,9516,22,,,,11203.67,0
6493020,08:32:00,08:32:00,9518,23,,1,,11503.5,
6493030,08:05:00,08:05:00,10697,1,,,1,0,
6493030,08:07:44,08:07:44,6035,2,,,,1813.48,0
6493030,08:08:41,08:08:41,6036,3,,,,2345.3,0
6493030,08:09:07,08:09:07,6037,4,,,,2586.09,0
6493030,08:10:00,08:10:00,6038,5,,,,3112.47,
6493030,08:10:54,08:10:54,6039,6,,,,3420.75,0
6493030,08:11:31,08:11:31,6040,7,,,,3662.36,0
6493030,08:12:25,08:12:25,6041,8,,,,4079.01,0
6493030,08:13:13,08:13:13,10564,9,,,,4388.69,0
6493030,08:13:47,08:13:47,10566,10,,,,4664.73,0
6493030,08:15:02,08:15:02,10560,11,,,,5228.8,0
6493030,08:15:44,08:15:44,10347,12,,,,5579.28,0
6493030,08:16:30,08:16:30,10345,13,,,,5867.85,0
6493030,08:17:48,08:17:48,10562,14,,,,6445.18,0
6493030,08:20:03,08:20:03,8537,15,,,,7390.66,0
6493030,08:21:03,08:21:03,9023,16,,,,7779,0
6493030,08:23:00,08:23:00,6971,17,,,,8679.05,
6493030,08:25:55,08:25:55,8598,18,,,,9515.33,0
6493030,08:27:53,08:27:53,8250,19,,,,10261.96,0
6493030,08:29:11,08:29:11,3105,20,,,,10700.28,0
6493030,08:30:14,08:30:14,7834,21,,,,10979.17,0
6493030,08:30:57,08:30:57,9516,22,,,,11203.67,0
6493030,08:32:00,08:32:00,9518,23,,1,,11503.5,
6493040,08:05:00,08:05:00,10697,1,,,1,0,
6493040,08:07:44,08:07:44,6035,2,,,,1813.48,0
6493040,08:08:41,08:08:41,6036,3,,,,2345.3,0
6493040,08:09:07,08:09:07,6037,4,,,,2586.09,0
6493040,08:10:00,08:10:00,6038,5,,,,3112.47,
6493040,08:10:54,08:10:54,6039,6,,,,3420.75,0
6493040,08:11:31,08:11:31,6040,7,,,,3662.36,0
6493040,08:12:25,08:12:25,6041,8,,,,4079.01,0
6493040,08:13:13,08:13:13,10564,9,,,,4388.69,0
6493040,08:13:47,08:13:47,10566,10,,,,4664.73,0
6493040,08:15:02,08:15:02,10560,11,,,,5228.8,0
6493040,08:15:44,08:15:44,10347,12,,,,5579.28,0
6493040,08:16:30,08:16:30,10345,13,,,,5867.85,0
6493040,08:17:48,08:17:48,10562,14,,,,6445.18,0
6493040,08:20:03,08:20:03,8537,15,,,,7390.66,0
6493040,08:21:03,08:21:03,9023,16,,,,7779,0
6493040,08:23:00,08:23:00,6971,17,,,,8679.05,
6493040,08:25:55,08:25:55,8598,18,,,,9515.33,0
6493040,08:27:53,08:27:53,8250,19,,,,10261.96,0
6493040,08:29:11,08:29:11,3105,20,,,,10700.28,0
6493040,08:30:14,08:30:14,7834,21,,,,10979.17,0
6493040,08:30:57,08:30:57,9516,22,,,,11203.67,0
6493040,08:32:00,08:32:00,9518,23,,1,,11503.5,
6493050,08:05:00,08:05:00,10697,1,,,1,0,
6493050,08:07:44,08:07:44,6035,2,,,,1813.48,0
6493050,08:08:41,08:08:41,6036,3,,,,2345.3,0
6493050,08:09:07,08:09:07,6037,4,,,,2586.09,0
6493050,08:10:00,08:10:00,6038,5,,,,3112.47,
6493050,08:10:54,08:10:54,6039,6,,,,3420.75,0
6493050,08:11:31,08:11:31,6040,7,,,,3662.36,0
6493050,08:12:25,08:12:25,6041,8,,,,4079.01,0
6493050,08:13:13,08:13:13,10564,9,,,,4388.69,0
6493050,08:13:47,08:13:47,10566,10,,,,4664.73,0
6493050,08:15:02,08:15:02,10560,11,,,,5228.8,0
6493050,08:15:44,08:15:44,10347,12,,,,5579.28,0
6493050,08:16:30,08:16:30,10345,13,,,,5867.85,0
6493050,08:17:48,08:17:48,10562,14,,,,6445.18,0
6493050,08:20:03,08:20:03,8537,15,,,,7390.66,0
6493050,08:21:03,08:21:03,9023,16,,,,7779,0
6493050,08:23:00,08:23:00,6971,17,,,,8679.05,
6493050,08:25:55,08:25:55,8598,18,,,,9515.33,0
6493050,08:27:53,08:27:53,8250,19,,,,10261.96,0
6493050,08:29:11,08:29:11,3105,20,,,,10700.28,0
6493050,08:30:14,08:30:14,7834,21,,,,10979.17,0
6493050,08:30:57,08:30:57,9516,22,,,,11203.67,0
6493050,08:32:00,08:32:00,9518,23,,1,,11503.5,
6493060,08:05:00,08:05:00,10697,1,,,1,0,
6493060,08:07:44,08:07:44,6035,2,,,,1813.48,0
6493060,08:08:41,08:08:41,6036,3,,,,2345.3,0
6493060,08:09:07,08:09:07,6037,4,,,,2586.09,0
6493060,08:10:00,08:10:00,6038,5,,,,3112.47,
6493060,08:10:54,08:10:54,6039,6,,,,3420.75,0
6493060,08:11:31,08:11:31,6040,7,,,,3662.36,0
6493060,08:12:25,08:12:25,6041,8,,,,4079.01,0
6493060,08:13:13,08:13:13,10564,9,,,,4388.69,0
6493060,08:13:47,08:13:47,10566,10,,,,4664.73,0
6493060,08:15:02,08:15:02,10560,11,,,,5228.8,0
6493060,08:15:44,08:15:44,10347,12,,,,5579.28,0
6493060,08:16:30,08:16:30,10345,13,,,,5867.85,0
6493060,08:17:48,08:17:48,10562,14,,,,6445.18,0
6493060,08:20:03,08:20:03,8537,15,,,,7390.66,0
6493060,08:21:03,08:21:03,9023,16,,,,7779,0
6493060,08:23:00,08:23:00,6971,17,,,,8679.05,
6493060,08:25:55,08:25:55,8598,18,,,,9515.33,0
6493060,08:27:53,08:27:53,8250,19,,,,10261.96,0
6493060,08:29:11,08:29:11,3105,20,,,,10700.28,0
6493060,08:30:14,08:30:14,7834,21,,,,10979.17,0
6493060,08:30:57,08:30:57,9516,22,,,,11203.67,0
6493060,08:32:00,08:32:00,9518,23,,1,,11503.5,
6583010,11:22:00,11:22:00,10697,1,,,1,0,
6583010,11:24:11,11:24:11,6035,2,,,,1813.48,0
6583010,11:24:57,11:24:57,6036,3,,,,2345.3,0
6583010,11:25:18,11:25:18,6037,4,,,,2586.09,0
6583010,11:26:00,11:26:00,6038,5,,,,3112.47,
6583010,11:26:46,11:26:46,6039,6,,,,3420.75,0
6583010,11:27:17,11:27:17,6040,7,,,,3662.36,0
6583010,11:28:03,11:28:03,6041,8,,,,4079.01,0
6583010,11:28:43,11:28:43,10564,9,,,,4388.69,0
6583010,11:29:12,11:29:12,10566,10,,,,4664.73,0
6583010,11:30:15,11:30:15,10560,11,,,,5228.8,0
6583010,11:30:51,11:30:51,10347,12,,,,5579.28,0
6583010,11:31:30,11:31:30,10345,13,,,,5867.85,0
6583010,11:32:36,11:32:36,10562,14,,,,6445.18,0
6583010,11:34:30,11:34:30,8537,15,,,,7390.66,0
6583010,11:35:21,11:35:21,9023,16,,,,7779,0
6583010,11:37:00,11:37:00,6971,17,,,,8679.05,
6583010,11:39:55,11:39:55,8598,18,,,,9515.33,0
6583010,11:41:53,11:41:53,8250,19,,,,10261.96,0
6583010,11:43:11,11:43:11,3105,20,,,,10700.28,0
6583010,11:44:14,11:44:14,7834,21,,,,10979.17,0
6583010,11:44:57,11:44:57,9516,22,,,,11203.67,0
6583010,11:46:00,11:46:00,9518,23,,1,,11503.5,
6583080,11:22:00,11:22:00,10697,1,,,1,0,
6583080,11:24:11,11:24:11,6035,2,,,,1813.48,0
6583080,11:24:57,11:24:57,6036,3,,,,2345.3,0
6583080,11:25:18,11:25:18,6037,4,,,,2586.09,0
6583080,11:26:00,11:26:00,6038,5,,,,3112.47,
6583080,11:26:46,11:26:46,6039,6,,,,3420.75,0
6583080,11:27:17,11:27:17,6040,7,,,,3662.36,0
6583080,11:28:03,11:28:03,6041,8,,,,4079.01,0
6583080,11:28:43,11:28:43,10564,9,,,,4388.69,0
6583080,11:29:12,11:29:12,10566,10,,,,4664.73,0
6583080,11:30:15,11:30:15,10560,11,,,,5228.8,0
6583080,11:30:51,11:30:51,10347,12,,,,5579.28,0
6583080,11:31:30,11:31:30,10345,13,,,,5867.85,0
6583080,11:32:36,11:32:36,10562,14,,,,6445.18,0
6583080,11:34:30,11:34:30,8537,15,,,,7390.66,0
6583080,11:35:21,11:35:21,9023,16,,,,7779,0
6583080,11:37:00,11:37:00,6971,17,,,,8679.05,
6583080,11:39:55,11:39:55,8598,18,,,,9515.33,0
6583080,11:41:53,11:41:53,8250,19,,,,10261.96,0
6583080,11:43:11,11:43:11,3105,20,,,,10700.28,0
6583080,11:44:14,11:44:14,7834,21,,,,10979.17,0
6583080,11:44:57,11:44:57,9516,22,,,,11203.67,0
6583080,11:46:00,11:46:00,9518,23,,1,,11503.5,
6772020,21:59:00,21:59:00,10697,1,,,1,0,
6772020,22:01:44,22:01:44,6035,2,,,,1813.48,0
6772020,22:02:41,22:02:41,6036,3,,,,2345.3,0
6772020,22:03:07,22:03:07,6037,4,,,,2586.09,0
6772020,22:04:00,22:04:00,6038,5,,,,3112.47,
6772020,22:04:42,22:04:42,6039,6,,,,3420.75,0
6772020,22:05:10,22:05:10,6040,7,,,,3662.36,0
6772020,22:05:52,22:05:52,6041,8,,,,4079.01,0
6772020,22:06:28,22:06:28,10564,9,,,,4388.69,0
6772020,22:06:55,22:06:55,10566,10,,,,4664.73,0
6772020,22:07:52,22:07:52,10560,11,,,,5228.8,0
6772020,22:08:24,22:08:24,10347,12,,,,5579.28,0
6772020,22:09:00,22:09:00,10345,13,,,,5867.85,0
6772020,22:10:00,22:10:00,10562,14,,,,6445.18,0
6772020,22:11:44,22:11:44,8537,15,,,,7390.66,0
6772020,22:12:30,22:12:30,9023,16,,,,7779,0
6772020,22:14:00,22:14:00,6971,17,,,,8679.05,
6772020,22:15:57,22:15:57,8598,18,,,,9515.33,0
6772020,22:17:15,22:17:15,8250,19,,,,10261.96,0
6772020,22:18:07,22:18:07,3105,20,,,,10700.28,0
6772020,22:18:49,22:18:49,7834,21,,,,10979.17,0
6772020,22:19:18,22:19:18,9516,22,,,,11203.67,0
6772020,22:20:00,22:20:00,9518,23,,1,,11503.5,
6772030,21:59:00,21:59:00,10697,1,,,1,0,
6772030,22:01:44,22:01:44,6035,2,,,,1813.48,0
6772030,22:02:41,22:02:41,6036,3,,,,2345.3,0
6772030,22:03:07,22:03:07,6037,4,,,,2586.09,0
6772030,22:04:00,22:04:00,6038,5,,,,3112.47,
6772030,22:04:42,22:04:42,6039,6,,,,3420.75,0
6772030,22:05:10,22:05:10,6040,7,,,,3662.36,0
6772030,22:05:52,22:05:52,6041,8,,,,4079.01,0
6772030,22:06:28,22:06:28,10564,9,,,,4388.69,0
6772030,22:06:55,22:06:55,10566,10,,,,4664.73,0
6772030,22:07:52,22:07:52,10560,11,,,,5228.8,0
6772030,22:08:24,22:08:24,10347,12,,,,5579.28,0
6772030,22:09:00,22:09:00,10345,13,,,,5867.85,0
6772030,22:10:00,22:10:00,10562,14,,,,6445.18,0
6772030,22:11:44,22:11:44,8537,15,,,,7390.66,0
6772030,22:12:30,22:12:30,9023,16,,,,7779,0
6772030,22:14:00,22:14:00,6971,17,,,,8679.05,
6772030,22:15:57,22:15:57,8598,18,,,,9515.33,0
6772030,22:17:15,22:17:15,8250,19,,,,10261.96,0
6772030,22:18:07,22:18:07,3105,20,,,,10700.28,0
6772030,22:18:49,22:18:49,7834,21,,,,10979.17,0
6772030,22:19:18,22:19:18,9516,22,,,,11203.67,0
6772030,22:20:00,22:20:00,9518,23,,1,,11503.5,
6772040,21:59:00,21:59:00,10697,1,,,1,0,
6772040,22:01:44,22:01:44,6035,2,,,,1813.48,0
6772040,22:02:41,22:02:41,6036,3,,,,2345.3,0
6772040,22:03:07,22:03:07,6037,4,,,,2586.09,0
6772040,22:04:00,22:04:00,6038,5,,,,3112.47,
6772040,22:04:42,22:04:42,6039,6,,,,3420.75,0
6772040,22:05:10,22:05:10,6040,7,,,,3662.36,0
6772040,22:05:52,22:05:52,6041,8,,,,4079.01,0
6772040,22:06:28,22:06:28,10564,9,,,,4388.69,0
6772040,22:06:55,22:06:55,10566,10,,,,4664.73,0
6772040,22:07:52,22:07:52,10560,11,,,,5228.8,0
6772040,22:08:24,22:08:24,10347,12,,,,5579.28,0
6772040,22:09:00,22:09:00,10345,13,,,,5867.85,0
6772040,22:10:00,22:10:00,10562,14,,,,6445.18,0
6772040,22:11:44,22:11:44,8537,15,,,,7390.66,0
6772040,22:12:30,22:12:30,9023,16,,,,7779,0
6772040,22:14:00,22:14:00,6971,17,,,,8679.05,
6772040,22:15:57,22:15:57,8598,18,,,,9515.33,0
6772040,22:17:15,22:17:15,8250,19,,,,10261.96,0
6772040,22:18:07,22:18:07,3105,20,,,,10700.28,0
6772040,22:18:49,22:18:49,7834,21,,,,10979.17,0
6772040,22:19:18,22:19:18,9516,22,,,,11203.67,0
6772040,22:20:00,22:20:00,9518,23,,1,,11503.5,
6772050,21:59:00,21:59:00,10697,1,,,1,0,
6772050,22:01:44,22:01:44,6035,2,,,,1813.48,0
6772050,22:02:41,22:02:41,6036,3,,,,2345.3,0
6772050,22:03:07,22:03:07,6037,4,,,,2586.09,0
6772050,22:04:00,22:04:00,6038,5,,,,3112.47,
6772050,22:04:42,22:04:42,6039,6,,,,3420.75,0
6772050,22:05:10,22:05:10,6040,7,,,,3662.36,0
6772050,22:05:52,22:05:52,6041,8,,,,4079.01,0
6772050,22:06:28,22:06:28,10564,9,,,,4388.69,0
6772050,22:06:55,22:06:55,10566,10,,,,4664.73,0
6772050,22:07:52,22:07:52,10560,11,,,,5228.8,0
6772050,22:08:24,22:08:24,10347,12,,,,5579.28,0
6772050,22:09:00,22:09:00,10345,13,,,,5867.85,0
6772050,22:10:00,22:10:00,10562,14,,,,6445.18,0
6772050,22:11:44,22:11:44,8537,15,,,,7390.66,0
6772050,22:12:30,22:12:30,9023,16,,,,7779,0
6772050,22:14:00,22:14:00,6971,17,,,,8679.05,
6772050,22:15:57,22:15:57,8598,18,,,,9515.33,0
6772050,22:17:15,22:17:15,8250,19,,,,10261.96,0
6772050,22:18:07,22:18:07,3105,20,,,,10700.28,0
6772050,22:18:49,22:18:49,7834,21,,,,10979.17,0
6772050,22:19:18,22:19:18,9516,22,,,,11203.67,0
6772050,22:20:00,22:20:00,9518,23,,1,,11503.5,
6772060,21:59:00,21:59:00,10697,1,,,1,0,
6772060,22:01:44,22:01:44,6035,2,,,,1813.48,0
6772060,22:02:41,22:02:41,6036,3,,,,2345.3,0
6772060,22:03:07,22:03:07,6037,4,,,,2586.09,0
6772060,22:04:00,22:04:00,6038,5,,,,3112.47,
6772060,22:04:42,22:04:42,6039,6,,,,3420.75,0
6772060,22:05:10,22:05:10,6040,7,,,,3662.36,0
6772060,22:05:52,22:05:52,6041,8,,,,4079.01,0
6772060,22:06:28,22:06:28,10564,9,,,,4388.69,0
6772060,22:06:55,22:06:55,10566,10,,,,4664.73,0
6772060,22:07:52,22:07:52,10560,11,,,,5228.8,0
6772060,22:08:24,22:08:24,10347,12,,,,5579.28,0
6772060,22:09:00,22:09:00,10345,13,,,,5867.85,0
6772060,22:10:00,22:10:00,10562,14,,,,6445.18,0
6772060,22:11:44,22:11:44,8537,15,,,,7390.66,0
6772060,22:12:30,22:12:30,9023,16,,,,7779,0
6772060,22:14:00,22:14:00,6971,17,,,,8679.05,
6772060,22:15:57,22:15:57,8598,18,,,,9515.33,0
6772060,22:17:15,22:17:15,8250,19,,,,10261.96,0
6772060,22:18:07,22:18:07,3105,20,,,,10700.28,0
6772060,22:18:49,22:18:49,7834,21,,,,10979.17,0
6772060,22:19:18,22:19:18,9516,22,,,,11203.67,0
6772060,22:20:00,22:20:00,9518,23,,1,,11503.5,
7076090,07:31:00,07:31:00,10697,1,,,1,0,
7076090,07:33:44,07:33:44,6035,2,,,,1813.48,0
7076090,07:34:41,07:34:41,6036,3,,,,2345.3,0
7076090,07:35:07,07:35:07,6037,4,,,,2586.09,0
7076090,07:36:00,07:36:00,6038,5,,,,3112.47,
7076090,07:36:54,07:36:54,6039,6,,,,3420.75,0
7076090,07:37:30,07:37:30,6040,7,,,,3662.36,0
7076090,07:38:25,07:38:25,6041,8,,,,4079.01,0
7076090,07:39:12,07:39:12,10564,9,,,,4388.69,0
7076090,07:39:47,07:39:47,10566,10,,,,4664.73,0
7076090,07:41:01,07:41:01,10560,11,,,,5228.8,0
7076090,07:41:43,07:41:43,10347,12,,,,5579.28,0
7076090,07:42:29,07:42:29,10345,13,,,,5867.85,0
7076090,07:43:47,07:43:47,10562,14,,,,6445.18,0
7076090,07:46:01,07:46:01,8537,15,,,,7390.66,0
7076090,07:47:03,07:47:03,9023,16,,,,7780.37,0
7076090,07:49:00,07:49:00,6971,17,,,,8680.42,
7076090,07:52:02,07:52:02,8598,18,,,,9516.7,0
7076090,07:54:05,07:54:05,8250,19,,,,10263.33,0
7076090,07:55:26,07:55:26,3105,20,,,,10701.65,0
7076090,07:56:31,07:56:31,7834,21,,,,10980.54,0
7076090,07:57:07,07:57:07,9516,22,,,,11206.46,0
7076090,07:58:00,07:58:00,9518,23,,,,11501.2,
7076090,07:58:47,07:58:47,3024,24,,,,12179.8,0
7076090,07:59:01,07:59:01,3025,25,,,,12370.68,0
7076090,07:59:22,07:59:22,3026,26,,,,12649.39,0
7076090,08:00:57,08:00:57,3427,27,,,,13541.09,0
7076090,08:01:23,08:01:23,3428,28,,,,13913.09,0
7076090,08:03:05,08:03:05,3080,29,,,,14817.54,0
7076090,08:03:35,08:03:35,10666,30,,,,15190.45,0
7076090,08:04:00,08:04:00,3087,31,,,,15521.49,
7076090,08:04:54,08:04:54,3088,32,,,,15708.64,0
7076090,08:11:47,08:11:47,3100,33,,,,17067.5,0
7076090,08:12:36,08:12:36,3101,34,,,,17256.85,0
7076090,08:13:25,08:13:25,3102,35,,,,17400.88,0
7076090,08:16:00,08:16:00,6588,36,,1,,18169.17,
7487090,15:35:00,15:35:00,10697,1,,,1,0,
7487090,15:37:44,15:37:44,6035,2,,,,1813.48,0
7487090,15:38:41,15:38:41,6036,3,,,,2345.3,0
7487090,15:39:07,15:39:07,6037,4,,,,2586.09,0
7487090,15:40:00,15:40:00,6038,5,,,,3112.47,
7487090,15:40:54,15:40:54,6039,6,,,,3420.75,0
7487090,15:41:30,15:41:30,6040,7,,,,3662.36,0
7487090,15:42:25,15:42:25,6041,8,,,,4079.01,0
7487090,15:43:12,15:43:12,10564,9,,,,4388.69,0
7487090,15:43:47,15:43:47,10566,10,,,,4664.73,0
7487090,15:45:01,15:45:01,10560,11,,,,5228.8,0
7487090,15:45:43,15:45:43,10347,12,,,,5579.28,0
7487090,15:46:29,15:46:29,10345,13,,,,5867.85,0
7487090,15:47:47,15:47:47,10562,14,,,,6445.18,0
7487090,15:50:01,15:50:01,8537,15,,,,7390.66,0
7487090,15:51:03,15:51:03,9023,16,,,,7780.37,0
7487090,15:53:00,15:53:00,6971,17,,,,8680.42,
7487090,15:56:02,15:56:02,8598,18,,,,9516.7,0
7487090,15:58:05,15:58:05,8250,19,,,,10263.33,0
7487090,15:59:26,15:59:26,3105,20,,,,10701.65,0
7487090,16:00:31,16:00:31,7834,21,,,,10980.54,0
7487090,16:01:07,16:01:07,9516,22,,,,11206.46,0
7487090,16:02:00,16:02:00,9518,23,,,,11501.2,
7487090,16:02:47,16:02:47,3024,24,,,,12179.8,0
7487090,16:03:01,16:03:01,3025,25,,,,12370.68,0
7487090,16:03:22,16:03:22,3026,26,,,,12649.39,0
7487090,16:04:57,16:04:57,3427,27,,,,13541.09,0
7487090,16:05:23,16:05:23,3428,28,,,,13913.09,0
7487090,16:07:05,16:07:05,3080,29,,,,14817.54,0
7487090,16:07:35,16:07:35,10666,30,,,,15190.45,0
7487090,16:08:00,16:08:00,3087,31,,,,15521.49,
7487090,16:08:54,16:08:54,3088,32,,,,15708.64,0
7487090,16:15:47,16:15:47,3100,33,,,,17067.5,0
7487090,16:16:36,16:16:36,3101,34,,,,17256.85,0
7487090,16:17:25,16:17:25,3102,35,,,,17400.88,0
7487090,16:20:00,16:20:00,6588,36,,1,,18169.17,
7824020,10:04:00,10:04:00,10697,1,,,1,0,
7824020,10:06:44,10:06:44,6035,2,,,,1813.48,0
7824020,10:07:41,10:07:41,6036,3,,,,2345.3,0
7824020,10:08:07,10:08:07,6037,4,,,,2586.09,0
7824020,10:09:00,10:09:00,6038,5,,,,3112.47,
7824020,10:09:46,10:09:46,6039,6,,,,3420.75,0
7824020,10:10:17,10:10:17,6040,7,,,,3662.36,0
7824020,10:11:03,10:11:03,6041,8,,,,4079.01,0
7824020,10:11:43,10:11:43,10564,9,,,,4388.69,0
7824020,10:12:12,10:12:12,10566,10,,,,4664.73,0
7824020,10:13:15,10:13:15,10560,11,,,,5228.8,0
7824020,10:13:51,10:13:51,10347,12,,,,5579.28,0
7824020,10:14:30,10:14:30,10345,13,,,,5867.85,0
7824020,10:15:36,10:15:36,10562,14,,,,6445.18,0
7824020,10:17:30,10:17:30,8537,15,,,,7390.66,0
7824020,10:18:21,10:18:21,9023,16,,,,7779,0
7824020,10:20:00,10:20:00,6971,17,,,,8679.05,
7824020,10:22:16,10:22:16,8598,18,,,,9515.33,0
7824020,10:23:48,10:23:48,8250,19,,,,10261.96,0
7824020,10:24:49,10:24:49,3105,20,,,,10700.28,0
7824020,10:25:37,10:25:37,7834,21,,,,10979.17,0
7824020,10:26:11,10:26:11,9516,22,,,,11203.67,0
7824020,10:27:00,10:27:00,9518,23,,1,,11503.5,
7824030,10:04:00,10:04:00,10697,1,,,1,0,
7824030,10:06:44,10:06:44,6035,2,,,,1813.48,0
7824030,10:07:41,10:07:41,6036,3,,,,2345.3,0
7824030,10:08:07,10:08:07,6037,4,,,,2586.09,0
7824030,10:09:00,10:09:00,6038,5,,,,3112.47,
7824030,10:09:46,10:09:46,6039,6,,,,3420.75,0
7824030,10:10:17,10:10:17,6040,7,,,,3662.36,0
7824030,10:11:03,10:11:03,6041,8,,,,4079.01,0
7824030,10:11:43,10:11:43,10564,9,,,,4388.69,0
7824030,10:12:12,10:12:12,10566,10,,,,4664.73,0
7824030,10:13:15,10:13:15,10560,11,,,,5228.8,0
7824030,10:13:51,10:13:51,10347,12,,,,5579.28,0
7824030,10:14:30,10:14:30,10345,13,,,,5867.85,0
7824030,10:15:36,10:15:36,10562,14,,,,6445.18,0
7824030,10:17:30,10:17:30,8537,15,,,,7390.66,0
7824030,10:18:21,10:18:21,9023,16,,,,7779,0
7824030,10:20:00,10:20:00,6971,17,,,,8679.05,
7824030,10:22:16,10:22:16,8598,18,,,,9515.33,0
7824030,10:23:48,10:23:48,8250,19,,,,10261.96,0
7824030,10:24:49,10:24:49,3105,20,,,,10700.28,0
7824030,10:25:37,10:25:37,7834,21,,,,10979.17,0
7824030,10:26:11,10:26:11,9516,22,,,,11203.67,0
7824030,10:27:00,10:27:00,9518,23,,1,,11503.5,
7824040,10:04:00,10:04:00,10697,1,,,1,0,
7824040,10:06:44,10:06:44,6035,2,,,,1813.48,0
7824040,10:07:41,10:07:41,6036,3,,,,2345.3,0
7824040,10:08:07,10:08:07,6037,4,,,,2586.09,0
7824040,10:09:00,10:09:00,6038,5,,,,3112.47,
7824040,10:09:46,10:09:46,6039,6,,,,3420.75,0
7824040,10:10:17,10:10:17,6040,7,,,,3662.36,0
7824040,10:11:03,10:11:03,6041,8,,,,4079.01,0
7824040,10:11:43,10:11:43,10564,9,,,,4388.69,0
7824040,10:12:12,10:12:12,10566,10,,,,4664.73,0
7824040,10:13:15,10:13:15,10560,11,,,,5228.8,0
7824040,10:13:51,10:13:51,10347,12,,,,5579.28,0
7824040,10:14:30,10:14:30,10345,13,,,,5867.85,0
7824040,10:15:36,10:15:36,10562,14,,,,6445.18,0
7824040,10:17:30,10:17:30,8537,15,,,,7390.66,0
7824040,10:18:21,10:18:21,9023,16,,,,7779,0
7824040,10:20:00,10:20:00,6971,17,,,,8679.05,
7824040,10:22:16,10:22:16,8598,18,,,,9515.33,0
7824040,10:23:48,10:23:48,8250,19,,,,10261.96,0
7824040,10:24:49,10:24:49,3105,20,,,,10700.28,0
7824040,10:25:37,10:25:37,7834,21,,,,10979.17,0
7824040,10:26:11,10:26:11,9516,22,,,,11203.67,0
7824040,10:27:00,10:27:00,9518,23,,1,,11503.5,
7824050,10:04:00,10:04:00,10697,1,,,1,0,
7824050,10:06:44,10:06:44,6035,2,,,,1813.48,0
7824050,10:07:41,10:07:41,6036,3,,,,2345.3,0
7824050,10:08:07,10:08:07,6037,4,,,,2586.09,0
7824050,10:09:00,10:09:00,6038,5,,,,3112.47,
7824050,10:09:46,10:09:46,6039,6,,,,3420.75,0
7824050,10:10:17,10:10:17,6040,7,,,,3662.36,0
7824050,10:11:03,10:11:03,6041,8,,,,4079.01,0
7824050,10:11:43,10:11:43,10564,9,,,,4388.69,0
7824050,10:12:12,10:12:12,10566,10,,,,4664.73,0
7824050,10:13:15,10:13:15,10560,11,,,,5228.8,0
7824050,10:13:51,10:13:51,10347,12,,,,5579.28,0
7824050,10:14:30,10:14:30,10345,13,,,,5867.85,0
7824050,10:15:36,10:15:36,10562,14,,,,6445.18,0
7824050,10:17:30,10:17:30,8537,15,,,,7390.66,0
7824050,10:18:21,10:18:21,9023,16,,,,7779,0
7824050,10:20:00,10:20:00,6971,17,,,,8679.05,
7824050,10:22:16,10:22:16,8598,18,,,,9515.33,0
7824050,10:23:48,10:23:48,8250,19,,,,10261.96,0
7824050,10:24:49,10:24:49,3105,20,,,,10700.28,0
7824050,10:25:37,10:25:37,7834,21,,,,10979.17,0
7824050,10:26:11,10:26:11,9516,22,,,,11203.67,0
7824050,10:27:00,10:27:00,9518,23,,1,,11503.5,
7824060,10:04:00,10:04:00,10697,1,,,1,0,
7824060,10:06:44,10:06:44,6035,2,,,,1813.48,0
7824060,10:07:41,10:07:41,6036,3,,,,2345.3,0
7824060,10:08:07,10:08:07,6037,4,,,,2586.09,0
7824060,10:09:00,10:09:00,6038,5,,,,3112.47,
7824060,10:09:46,10:09:46,6039,6,,,,3420.75,0
7824060,10:10:17,10:10:17,6040,7,,,,3662.36,0
7824060,10:11:03,10:11:03,6041,8,,,,4079.01,0
7824060,10:11:43,10:11:43,10564,9,,,,4388.69,0
7824060,10:12:12,10:12:12,10566,10,,,,4664.73,0
7824060,10:13:15,10:13:15,10560,11,,,,5228.8,0
7824060,10:13:51,10:13:51,10347,12,,,,5579.28,0
7824060,10:14:30,10:14:30,10345,13,,,,5867.85,0
7824060,10:15:36,10:15:36,10562,14,,,,6445.18,0
7824060,10:17:30,10:17:30,8537,15,,,,7390.66,0
7824060,10:18:21,10:18:21,9023,16,,,,7779,0
7824060,10:20:00,10:20:00,6971,17,,,,8679.05,
7824060,10:22:16,10:22:16,8598,18,,,,9515.33,0
7824060,10:23:48,10:23:48,8250,19,,,,10261.96,0
7824060,10:24:49,10:24:49,3105,20,,,,10700.28,0
7824060,10:25:37,10:25:37,7834,21,,,,10979.17,0
7824060,10:26:11,10:26:11,9516,22,,,,11203.67,0
7824060,10:27:00,10:27:00,9518,23,,1,,11503.5,
8061020,13:02:00,13:02:00,10697,1,,,1,0,
8061020,13:04:44,13:04:44,6035,2,,,,1813.48,0
8061020,13:05:41,13:05:41,6036,3,,,,2345.3,0
8061020,13:06:07,13:06:07,6037,4,,,,2586.09,0
8061020,13:07:00,13:07:00,6038,5,,,,3112.47,
8061020,13:07:50,13:07:50,6039,6,,,,3420.75,0
8061020,13:08:24,13:08:24,6040,7,,,,3662.36,0
8061020,13:09:14,13:09:14,6041,8,,,,4079.01,0
8061020,13:09:58,13:09:58,10564,9,,,,4388.69,0
8061020,13:10:30,13:10:30,10566,10,,,,4664.73,0
8061020,13:11:39,13:11:39,10560,11,,,,5228.8,0
8061020,13:12:17,13:12:17,10347,12,,,,5579.28,0
8061020,13:13:00,13:13:00,10345,13,,,,5867.85,0
8061020,13:14:12,13:14:12,10562,14,,,,6445.18,0
8061020,13:16:16,13:16:16,8537,15,,,,7390.66,0
8061020,13:17:12,13:17:12,9023,16,,,,7779,0
8061020,13:19:00,13:19:00,6971,17,,,,8679.05,
8061020,13:21:36,13:21:36,8598,18,,,,9515.33,0
8061020,13:23:21,13:23:21,8250,19,,,,10261.96,0
8061020,13:24:30,13:24:30,3105,20,,,,10700.28,0
8061020,13:25:26,13:25:26,7834,21,,,,10979.17,0
8061020,13:26:04,13:26:04,9516,22,,,,11203.67,0
8061020,13:27:00,13:27:00,9518,23,,1,,11503.5,
8061030,13:02:00,13:02:00,10697,1,,,1,0,
8061030,13:04:44,13:04:44,6035,2,,,,1813.48,0
8061030,13:05:41,13:05:41,6036,3,,,,2345.3,0
8061030,13:06:07,13:06:07,6037,4,,,,2586.09,0
8061030,13:07:00,13:07:00,6038,5,,,,3112.47,
8061030,13:07:50,13:07:50,6039,6,,,,3420.75,0
8061030,13:08:24,13:08:24,6040,7,,,,3662.36,0
8061030,13:09:14,13:09:14,6041,8,,,,4079.01,0
8061030,13:09:58,13:09:58,10564,9,,,,4388.69,0
8061030,13:10:30,13:10:30,10566,10,,,,4664.73,0
8061030,13:11:39,13:11:39,10560,11,,,,5228.8,0
8061030,13:12:17,13:12:17,10347,12,,,,5579.28,0
8061030,13:13:00,13:13:00,10345,13,,,,5867.85,0
8061030,13:14:12,13:14:12,10562,14,,,,6445.18,0
8061030,13:16:16,13:16:16,8537,15,,,,7390.66,0
8061030,13:17:12,13:17:12,9023,16,,,,7779,0
8061030,13:19:00,13:19:00,6971,17,,,,8679.05,
8061030,13:21:36,13:21:36,8598,18,,,,9515.33,0
8061030,13:23:21,13:23:21,8250,19,,,,10261.96,0
8061030,13:24:30,13:24:30,3105,20,,,,10700.28,0
8061030,13:25:26,13:25:26,7834,21,,,,10979.17,0
8061030,13:26:04,13:26:04,9516,22,,,,11203.67,0
8061030,13:27:00,13:27:00,9518,23,,1,,11503.5,
8061040,13:02:00,13:02:00,10697,1,,,1,0,
8061040,13:04:44,13:04:44,6035,2,,,,1813.48,0
8061040,13:05:41,13:05:41,6036,3,,,,2345.3,0
8061040,13:06:07,13:06:07,6037,4,,,,2586.09,0
8061040,13:07:00,13:07:00,6038,5,,,,3112.47,
8061040,13:07:50,13:07:50,6039,6,,,,3420.75,0
8061040,13:08:24,13:08:24,6040,7,,,,3662.36,0
8061040,13:09:14,13:09:14,6041,8,,,,4079.01,0
8061040,13:09:58,13:09:58,10564,9,,,,4388.69,0
8061040,13:10:30,13:10:30,10566,10,,,,4664.73,0
8061040,13:11:39,13:11:39,10560,11,,,,5228.8,0
8061040,13:12:17,13:12:17,10347,12,,,,5579.28,0
8061040,13:13:00,13:13:00,10345,13,,,,5867.85,0
8061040,13:14:12,13:14:12,10562,14,,,,6445.18,0
8061040,13:16:16,13:16:16,8537,15,,,,7390.66,0
8061040,13:17:12,13:17:12,9023,16,,,,7779,0
8061040,13:19:00,13:19:00,6971,17,,,,8679.05,
8061040,13:21:36,13:21:36,8598,18,,,,9515.33,0
8061040,13:23:21,13:23:21,8250,19,,,,10261.96,0
8061040,13:24:30,13:24:30,3105,20,,,,10700.28,0
8061040,13:25:26,13:25:26,7834,21,,,,10979.17,0
8061040,13:26:04,13:26:04,9516,22,,,,11203.67,0
8061040,13:27:00,13:27:00,9518,23,,1,,11503.5,
8061050,13:02:00,13:02:00,10697,1,,,1,0,
8061050,13:04:44,13:04:44,6035,2,,,,1813.48,0
8061050,13:05:41,13:05:41,6036,3,,,,2345.3,0
8061050,13:06:07,13:06:07,6037,4,,,,2586.09,0
8061050,13:07:00,13:07:00,6038,5,,,,3112.47,
8061050,13:07:50,13:07:50,6039,6,,,,3420.75,0
8061050,13:08:24,13:08:24,6040,7,,,,3662.36,0
8061050,13:09:14,13:09:14,6041,8,,,,4079.01,0
8061050,13:09:58,13:09:58,10564,9,,,,4388.69,0
8061050,13:10:30,13:10:30,10566,10,,,,4664.73,0
8061050,13:11:39,13:11:39,10560,11,,,,5228.8,0
8061050,13:12:17,13:12:17,10347,12,,,,5579.28,0
8061050,13:13:00,13:13:00,10345,13,,,,5867.85,0
8061050,13:14:12,13:14:12,10562,14,,,,6445.18,0
8061050,13:16:16,13:16:16,8537,15,,,,7390.66,0
8061050,13:17:12,13:17:12,9023,16,,,,7779,0
8061050,13:19:00,13:19:00,6971,17,,,,8679.05,
8061050,13:21:36,13:21:36,8598,18,,,,9515.33,0
8061050,13:23:21,13:23:21,8250,19,,,,10261.96,0
8061050,13:24:30,13:24:30,3105,20,,,,10700.28,0
8061050,13:25:26,13:25:26,7834,21,,,,10979.17,0
8061050,13:26:04,13:26:04,9516,22,,,,11203.67,0
8061050,13:27:00,13:27:00,9518,23,,1,,11503.5,
8061060,13:02:00,13:02:00,10697,1,,,1,0,
8061060,13:04:44,13:04:44,6035,2,,,,1813.48,0
8061060,13:05:41,13:05:41,6036,3,,,,2345.3,0
8061060,13:06:07,13:06:07,6037,4,,,,2586.09,0
8061060,13:07:00,13:07:00,6038,5,,,,3112.47,
8061060,13:07:50,13:07:50,6039,6,,,,3420.75,0
8061060,13:08:24,13:08:24,6040,7,,,,3662.36,0
8061060,13:09:14,13:09:14,6041,8,,,,4079.01,0
8061060,13:09:58,13:09:58,10564,9,,,,4388.69,0
8061060,13:10:30,13:10:30,10566,10,,,,4664.73,0
8061060,13:11:39,13:11:39,10560,11,,,,5228.8,0
8061060,13:12:17,13:12:17,10347,12,,,,5579.28,0
8061060,13:13:00,13:13:00,10345,13,,,,5867.85,0
8061060,13:14:12,13:14:12,10562,14,,,,6445.18,0
8061060,13:16:16,13:16:16,8537,15,,,,7390.66,0
8061060,13:17:12,13:17:12,9023,16,,,,7779,0
8061060,13:19:00,13:19:00,6971,17,,,,8679.05,
8061060,13:21:36,13:21:36,8598,18,,,,9515.33,0
8061060,13:23:21,13:23:21,8250,19,,,,10261.96,0
8061060,13:24:30,13:24:30,3105,20,,,,10700.28,0
8061060,13:25:26,13:25:26,7834,21,,,,10979.17,0
8061060,13:26:04,13:26:04,9516,22,,,,11203.67,0
8061060,13:27:00,13:27:00,9518,23,,1,,11503.5,
8062090,11:32:00,11:32:00,10697,1,,,1,0,
8062090,11:34:44,11:34:44,6035,2,,,,1813.48,0
8062090,11:35:41,11:35:41,6036,3,,,,2345.3,0
8062090,11:36:07,11:36:07,6037,4,,,,2586.09,0
8062090,11:37:00,11:37:00,6038,5,,,,3112.47,
8062090,11:37:46,11:37:46,6039,6,,,,3420.75,0
8062090,11:38:16,11:38:16,6040,7,,,,3662.36,0
8062090,11:39:03,11:39:03,6041,8,,,,4079.01,0
8062090,11:39:43,11:39:43,10564,9,,,,4388.69,0
8062090,11:40:12,11:40:12,10566,10,,,,4664.73,0
8062090,11:41:15,11:41:15,10560,11,,,,5228.8,0
8062090,11:41:50,11:41:50,10347,12,,,,5579.28,0
8062090,11:42:29,11:42:29,10345,13,,,,5867.85,0
8062090,11:43:35,11:43:35,10562,14,,,,6445.18,0
8062090,11:45:29,11:45:29,8537,15,,,,7390.66,0
8062090,11:46:21,11:46:21,9023,16,,,,7780.37,0
8062090,11:48:00,11:48:00,6971,17,,,,8680.42,
8062090,11:50:22,11:50:22,8598,18,,,,9516.7,0
8062090,11:51:57,11:51:57,8250,19,,,,10263.33,0
8062090,11:53:00,11:53:00,3105,20,,,,10701.65,0
8062090,11:53:51,11:53:51,7834,21,,,,10980.54,0
8062090,11:54:19,11:54:19,9516,22,,,,11206.46,0
8062090,11:55:00,11:55:00,9518,23,,,,11501.2,
8062090,11:55:47,11:55:47,3024,24,,,,12179.8,0
8062090,11:56:01,11:56:01,3025,25,,,,12370.68,0
8062090,11:56:22,11:56:22,3026,26,,,,12649.39,0
8062090,11:57:57,11:57:57,3427,27,,,,13541.09,0
8062090,11:58:23,11:58:23,3428,28,,,,13913.09,0
8062090,12:00:05,12:00:05,3080,29,,,,14817.54,0
8062090,12:00:35,12:00:35,10666,30,,,,15190.45,0
8062090,12:01:00,12:01:00,3087,31,,,,15521.49,
8062090,12:01:54,12:01:54,3088,32,,,,15708.64,0
8062090,12:08:47,12:08:47,3100,33,,,,17067.5,0
8062090,12:09:36,12:09:36,3101,34,,,,17256.85,0
8062090,12:10:25,12:10:25,3102,35,,,,17400.88,0
8062090,12:13:00,12:13:00,6588,36,,1,,18169.17,
8517010,16:22:00,16:22:00,10697,1,,,1,0,
8517010,16:24:11,16:24:11,6035,2,,,,1813.48,0
8517010,16:24:57,16:24:57,6036,3,,,,2345.3,0
8517010,16:25:18,16:25:18,6037,4,,,,2586.09,0
8517010,16:26:00,16:26:00,6038,5,,,,3112.47,
8517010,16:26:46,16:26:46,6039,6,,,,3420.75,0
8517010,16:27:17,16:27:17,6040,7,,,,3662.36,0
8517010,16:28:03,16:28:03,6041,8,,,,4079.01,0
8517010,16:28:43,16:28:43,10564,9,,,,4388.69,0
8517010,16:29:12,16:29:12,10566,10,,,,4664.73,0
8517010,16:30:15,16:30:15,10560,11,,,,5228.8,0
8517010,16:30:51,16:30:51,10347,12,,,,5579.28,0
8517010,16:31:30,16:31:30,10345,13,,,,5867.85,0
8517010,16:32:36,16:32:36,10562,14,,,,6445.18,0
8517010,16:34:30,16:34:30,8537,15,,,,7390.66,0
8517010,16:35:21,16:35:21,9023,16,,,,7779,0
8517010,16:37:00,16:37:00,6971,17,,,,8679.05,
8517010,16:39:55,16:39:55,8598,18,,,,9515.33,0
8517010,16:41:53,16:41:53,8250,19,,,,10261.96,0
8517010,16:43:11,16:43:11,3105,20,,,,10700.28,0
8517010,16:44:14,16:44:14,7834,21,,,,10979.17,0
8517010,16:44:57,16:44:57,9516,22,,,,11203.67,0
8517010,16:46:00,16:46:00,9518,23,,1,,11503.5,
8517080,16:22:00,16:22:00,10697,1,,,1,0,
8517080,16:24:11,16:24:11,6035,2,,,,1813.48,0
8517080,16:24:57,16:24:57,6036,3,,,,2345.3,0
8517080,16:25:18,16:25:18,6037,4,,,,2586.09,0
8517080,16:26:00,16:26:00,6038,5,,,,3112.47,
8517080,16:26:46,16:26:46,6039,6,,,,3420.75,0
8517080,16:27:17,16:27:17,6040,7,,,,3662.36,0
8517080,16:28:03,16:28:03,6041,8,,,,4079.01,0
8517080,16:28:43,16:28:43,10564,9,,,,4388.69,0
8517080,16:29:12,16:29:12,10566,10,,,,4664.73,0
8517080,16:30:15,16:30:15,10560,11,,,,5228.8,0
8517080,16:30:51,16:30:51,10347,12,,,,5579.28,0
8517080,16:31:30,16:31:30,10345,13,,,,5867.85,0
8517080,16:32:36,16:32:36,10562,14,,,,6445.18,0
8517080,16:34:30,16:34:30,8537,15,,,,7390.66,0
8517080,16:35:21,16:35:21,9023,16,,,,7779,0
8517080,16:37:00,16:37:00,6971,17,,,,8679.05,
8517080,16:39:55,16:39:55,8598,18,,,,9515.33,0
8517080,16:41:53,16:41:53,8250,19,,,,10261.96,0
8517080,16:43:11,16:43:11,3105,20,,,,10700.28,0
8517080,16:44:14,16:44:14,7834,21,,,,10979.17,0
8517080,16:44:57,16:44:57,9516,22,,,,11203.67,0
8517080,16:46:00,16:46:00,9518,23,,1,,11503.5,
8713090,17:36:00,17:36:00,10697,1,,,1,0,
8713090,17:38:44,17:38:44,6035,2,,,,1813.48,0
8713090,17:39:41,17:39:41,6036,3,,,,2345.3,0
8713090,17:40:07,17:40:07,6037,4,,,,2586.09,0
8713090,17:41:00,17:41:00,6038,5,,,,3112.47,
8713090,17:41:58,17:41:58,6039,6,,,,3420.75,0
8713090,17:42:37,17:42:37,6040,7,,,,3662.36,0
8713090,17:43:36,17:43:36,6041,8,,,,4079.01,0
8713090,17:44:27,17:44:27,10564,9,,,,4388.69,0
8713090,17:45:04,17:45:04,10566,10,,,,4664.73,0
8713090,17:46:25,17:46:25,10560,11,,,,5228.8,0
8713090,17:47:10,17:47:10,10347,12,,,,5579.28,0
8713090,17:47:59,17:47:59,10345,13,,,,5867.85,0
8713090,17:49:23,17:49:23,10562,14,,,,6445.18,0
8713090,17:51:48,17:51:48,8537,15,,,,7390.66,0
8713090,17:52:54,17:52:54,9023,16,,,,7780.37,0
8713090,17:55:00,17:55:00,6971,17,,,,8680.42,
8713090,17:58:02,17:58:02,8598,18,,,,9516.7,0
8713090,18:00:05,18:00:05,8250,19,,,,10263.33,0
8713090,18:01:26,18:01:26,3105,20,,,,10701.65,0
8713090,18:02:31,18:02:31,7834,21,,,,10980.54,0
8713090,18:03:07,18:03:07,9516,22,,,,11206.46,0
8713090,18:04:00,18:04:00,9518,23,,,,11501.2,
8713090,18:04:47,18:04:47,3024,24,,,,12179.8,0
8713090,18:05:01,18:05:01,3025,25,,,,12370.68,0
8713090,18:05:22,18:05:22,3026,26,,,,12649.39,0
8713090,18:06:57,18:06:57,3427,27,,,,13541.09,0
8713090,18:07:23,18:07:23,3428,28,,,,13913.09,0
8713090,18:09:05,18:09:05,3080,29,,,,14817.54,0
8713090,18:09:35,18:09:35,10666,30,,,,15190.45,0
8713090,18:10:00,18:10:00,3087,31,,,,15521.49,
8713090,18:10:54,18:10:54,3088,32,,,,15708.64,0
8713090,18:17:47,18:17:47,3100,33,,,,17067.5,0
8713090,18:18:36,18:18:36,3101,34,,,,17256.85,0
8713090,18:19:25,18:19:25,3102,35,,,,17400.88,0
8713090,18:22:00,18:22:00,6588,36,,1,,18169.17,
9114090,09:05:00,09:05:00,10697,1,,,1,0,
9114090,09:07:44,09:07:44,6035,2,,,,1813.48,0
9114090,09:08:41,09:08:41,6036,3,,,,2345.3,0
9114090,09:09:07,09:09:07,6037,4,,,,2586.09,0
9114090,09:10:00,09:10:00,6038,5,,,,3112.47,
9114090,09:10:50,09:10:50,6039,6,,,,3420.75,0
9114090,09:11:24,09:11:24,6040,7,,,,3662.36,0
9114090,09:12:14,09:12:14,6041,8,,,,4079.01,0
9114090,09:12:58,09:12:58,10564,9,,,,4388.69,0
9114090,09:13:30,09:13:30,10566,10,,,,4664.73,0
9114090,09:14:39,09:14:39,10560,11,,,,5228.8,0
9114090,09:15:17,09:15:17,10347,12,,,,5579.28,0
9114090,09:16:00,09:16:00,10345,13,,,,5867.85,0
9114090,09:17:12,09:17:12,10562,14,,,,6445.18,0
9114090,09:19:16,09:19:16,8537,15,,,,7390.66,0
9114090,09:20:12,09:20:12,9023,16,,,,7779,0
9114090,09:22:00,09:22:00,6971,17,,,,8679.05,
9114090,09:24:36,09:24:36,8598,18,,,,9515.33,0
9114090,09:26:21,09:26:21,8250,19,,,,10261.96,0
9114090,09:27:30,09:27:30,3105,20,,,,10700.28,0
9114090,09:28:26,09:28:26,7834,21,,,,10979.17,0
9114090,09:29:04,09:29:04,9516,22,,,,11203.67,0
9114090,09:30:00,09:30:00,9518,23,,1,,11503.5,
9275020,12:32:00,12:32:00,10697,1,,,1,0,
9275020,12:34:44,12:34:44,6035,2,,,,1813.48,0
9275020,12:35:41,12:35:41,6036,3,,,,2345.3,0
9275020,12:36:07,12:36:07,6037,4,,,,2586.09,0
9275020,12:37:00,12:37:00,6038,5,,,,3112.47,
9275020,12:37:46,12:37:46,6039,6,,,,3420.75,0
9275020,12:38:16,12:38:16,6040,7,,,,3662.36,0
9275020,12:39:03,12:39:03,6041,8,,,,4079.01,0
9275020,12:39:43,12:39:43,10564,9,,,,4388.69,0
9275020,12:40:12,12:40:12,10566,10,,,,4664.73,0
9275020,12:41:15,12:41:15,10560,11,,,,5228.8,0
9275020,12:41:50,12:41:50,10347,12,,,,5579.28,0
9275020,12:42:29,12:42:29,10345,13,,,,5867.85,0
9275020,12:43:35,12:43:35,10562,14,,,,6445.18,0
9275020,12:45:29,12:45:29,8537,15,,,,7390.66,0
9275020,12:46:21,12:46:21,9023,16,,,,7780.37,0
9275020,12:48:00,12:48:00,6971,17,,,,8680.42,
9275020,12:50:22,12:50:22,8598,18,,,,9516.7,0
9275020,12:51:57,12:51:57,8250,19,,,,10263.33,0
9275020,12:53:00,12:53:00,3105,20,,,,10701.65,0
9275020,12:53:51,12:53:51,7834,21,,,,10980.54,0
9275020,12:54:19,12:54:19,9516,22,,,,11206.46,0
9275020,12:55:00,12:55:00,9518,23,,,,11501.2,
9275020,12:55:47,12:55:47,3024,24,,,,12179.8,0
9275020,12:56:01,12:56:01,3025,25,,,,12370.68,0
9275020,12:56:22,12:56:22,3026,26,,,,12649.39,0
9275020,12:57:57,12:57:57,3427,27,,,,13541.09,0
9275020,12:58:23,12:58:23,3428,28,,,,13913.09,0
9275020,13:00:05,13:00:05,3080,29,,,,14817.54,0
9275020,13:00:35,13:00:35,10666,30,,,,15190.45,0
9275020,13:01:00,13:01:00,3087,31,,,,15521.49,
9275020,13:01:54,13:01:54,3088,32,,,,15708.64,0
9275020,13:08:47,13:08:47,3100,33,,,,17067.5,0
9275020,13:09:36,13:09:36,3101,34,,,,17256.85,0
9275020,13:10:25,13:10:25,3102,35,,,,17400.88,0
9275020,13:13:00,13:13:00,6588,36,,1,,18169.17,
9275030,12:32:00,12:32:00,10697,1,,,1,0,
9275030,12:34:44,12:34:44,6035,2,,,,1813.48,0
9275030,12:35:41,12:35:41,6036,3,,,,2345.3,0
9275030,12:36:07,12:36:07,6037,4,,,,2586.09,0
9275030,12:37:00,12:37:00,6038,5,,,,3112.47,
9275030,12:37:46,12:37:46,6039,6,,,,3420.75,0
9275030,12:38:16,12:38:16,6040,7,,,,3662.36,0
9275030,12:39:03,12:39:03,6041,8,,,,4079.01,0
9275030,12:39:43,12:39:43,10564,9,,,,4388.69,0
9275030,12:40:12,12:40:12,10566,10,,,,4664.73,0
9275030,12:41:15,12:41:15,10560,11,,,,5228.8,0
9275030,12:41:50,12:41:50,10347,12,,,,5579.28,0
9275030,12:42:29,12:42:29,10345,13,,,,5867.85,0
9275030,12:43:35,12:43:35,10562,14,,,,6445.18,0
9275030,12:45:29,12:45:29,8537,15,,,,7390.66,0
9275030,12:46:21,12:46:21,9023,16,,,,7780.37,0
9275030,12:48:00,12:48:00,6971,17,,,,8680.42,
9275030,12:50:22,12:50:22,8598,18,,,,9516.7,0
9275030,12:51:57,12:51:57,8250,19,,,,10263.33,0
9275030,12:53:00,12:53:00,3105,20,,,,10701.65,0
9275030,12:53:51,12:53:51,7834,21,,,,10980.54,0
9275030,12:54:19,12:54:19,9516,22,,,,11206.46,0
9275030,12:55:00,12:55:00,9518,23,,,,11501.2,
9275030,12:55:47,12:55:47,3024,24,,,,12179.8,0
9275030,12:56:01,12:56:01,3025,25,,,,12370.68,0
9275030,12:56:22,12:56:22,3026,26,,,,12649.39,0
9275030,12:57:57,12:57:57,3427,27,,,,13541.09,0
9275030,12:58:23,12:58:23,3428,28,,,,13913.09,0
9275030,13:00:05,13:00:05,3080,29,,,,14817.54,0
9275030,13:00:35,13:00:35,10666,30,,,,15190.45,0
9275030,13:01:00,13:01:00,3087,31,,,,15521.49,
9275030,13:01:54,13:01:54,3088,32,,,,15708.64,0
9275030,13:08:47,13:08:47,3100,33,,,,17067.5,0
9275030,13:09:36,13:09:36,3101,34,,,,17256.85,0
9275030,13:10:25,13:10:25,3102,35,,,,17400.88,0
9275030,13:13:00,13:13:00,6588,36,,1,,18169.17,
9275040,12:32:00,12:32:00,10697,1,,,1,0,
9275040,12:34:44,12:34:44,6035,2,,,,1813.48,0
9275040,12:35:41,12:35:41,6036,3,,,,2345.3,0
9275040,12:36:07,12:36:07,6037,4,,,,2586.09,0
9275040,12:37:00,12:37:00,6038,5,,,,3112.47,
9275040,12:37:46,12:37:46,6039,6,,,,3420.75,0
9275040,12:38:16,12:38:16,6040,7,,,,3662.36,0
9275040,12:39:03,12:39:03,6041,8,,,,4079.01,0
9275040,12:39:43,12:39:43,10564,9,,,,4388.69,0
9275040,12:40:12,12:40:12,10566,10,,,,4664.73,0
9275040,12:41:15,12:41:15,10560,11,,,,5228.8,0
9275040,12:41:50,12:41:50,10347,12,,,,5579.28,0
9275040,12:42:29,12:42:29,10345,13,,,,5867.85,0
9275040,12:43:35,12:43:35,10562,14,,,,6445.18,0
9275040,12:45:29,12:45:29,8537,15,,,,7390.66,0
9275040,12:46:21,12:46:21,9023,16,,,,7780.37,0
9275040,12:48:00,12:48:00,6971,17,,,,8680.42,
9275040,12:50:22,12:50:22,8598,18,,,,9516.7,0
9275040,12:51:57,12:51:57,8250,19,,,,10263.33,0
9275040,12:53:00,12:53:00,3105,20,,,,10701.65,0
9275040,12:53:51,12:53:51,7834,21,,,,10980.54,0
9275040,12:54:19,12:54:19,9516,22,,,,11206.46,0
9275040,12:55:00,12:55:00,9518,23,,,,11501.2,
9275040,12:55:47,12:55:47,3024,24,,,,12179.8,0
9275040,12:56:01,12:56:01,3025,25,,,,12370.68,0
9275040,12:56:22,12:56:22,3026,26,,,,12649.39,0
9275040,12:57:57,12:57:57,3427,27,,,,13541.09,0
9275040,12:58:23,12:58:23,3428,28,,,,13913.09,0
9275040,13:00:05,13:00:05,3080,29,,,,14817.54,0
9275040,13:00:35,13:00:35,10666,30,,,,15190.45,0
9275040,13:01:00,13:01:00,3087,31,,,,15521.49,
9275040,13:01:54,13:01:54,3088,32,,,,15708.64,0
9275040,13:08:47,13:08:47,3100,33,,,,17067.5,0
9275040,13:09:36,13:09:36,3101,34,,,,17256.85,0
9275040,13:10:25,13:10:25,3102,35,,,,17400.88,0
9275040,13:13:00,13:13:00,6588,36,,1,,18169.17,
9275050,12:32:00,12:32:00,10697,1,,,1,0,
9275050,12:34:44,12:34:44,6035,2,,,,1813.48,0
9275050,12:35:41,12:35:41,6036,3,,,,2345.3,0
9275050,12:36:07,12:36:07,6037,4,,,,2586.09,0
9275050,12:37:00,12:37:00,6038,5,,,,3112.47,
9275050,12:37:46,12:37:46,6039,6,,,,3420.75,0
9275050,12:38:16,12:38:16,6040,7,,,,3662.36,0
9275050,12:39:03,12:39:03,6041,8,,,,4079.01,0
9275050,12:39:43,12:39:43,10564,9,,,,4388.69,0
9275050,12:40:12,12:40:12,10566,10,,,,4664.73,0
9275050,12:41:15,12:41:15,10560,11,,,,5228.8,0
9275050,12:41:50,12:41:50,10347,12,,,,5579.28,0
9275050,12:42:29,12:42:29,10345,13,,,,5867.85,0
9275050,12:43:35,12:43:35,10562,14,,,,6445.18,0
9275050,12:45:29,12:45:29,8537,15,,,,7390.66,0
9275050,12:46:21,12:46:21,9023,16,,,,7780.37,0
9275050,12:48:00,12:48:00,6971,17,,,,8680.42,
9275050,12:50:22,12:50:22,8598,18,,,,9516.7,0
9275050,12:51:57,12:51:57,8250,19,,,,10263.33,0
9275050,12:53:00,12:53:00,3105,20,,,,10701.65,0
9275050,12:53:51,12:53:51,7834,21,,,,10980.54,0
9275050,12:54:19,12:54:19,9516,22,,,,11206.46,0
9275050,12:55:00,12:55:00,9518,23,,,,11501.2,
9275050,12:55:47,12:55:47,3024,24,,,,12179.8,0
9275050,12:56:01,12:56:01,3025,25,,,,12370.68,0
9275050,12:56:22,12:56:22,3026,26,,,,12649.39,0
9275050,12:57:57,12:57:57,3427,27,,,,13541.09,0
9275050,12:58:23,12:58:23,3428,28,,,,13913.09,0
9275050,13:00:05,13:00:05,3080,29,,,,14817.54,0
9275050,13:00:35,13:00:35,10666,30,,,,15190.45,0
9275050,13:01:00,13:01:00,3087,31,,,,15521.49,
9275050,13:01:54,13:01:54,3088,32,,,,15708.64,0
9275050,13:08:47,13:08:47,3100,33,,,,17067.5,0
9275050,13:09:36,13:09:36,3101,34,,,,17256.85,0
9275050,13:10:25,13:10:25,3102,35,,,,17400.88,0
9275050,13:13:00,13:13:00,6588,36,,1,,18169.17,
9275060,12:32:00,12:32:00,10697,1,,,1,0,
9275060,12:34:44,12:34:44,6035,2,,,,1813.48,0
9275060,12:35:41,12:35:41,6036,3,,,,2345.3,0
9275060,12:36:07,12:36:07,6037,4,,,,2586.09,0
9275060,12:37:00,12:37:00,6038,5,,,,3112.47,
9275060,12:37:46,12:37:46,6039,6,,,,3420.75,0
9275060,12:38:16,12:38:16,6040,7,,,,3662.36,0
9275060,12:39:03,12:39:03,6041,8,,,,4079.01,0
9275060,12:39:43,12:39:43,10564,9,,,,4388.69,0
9275060,12:40:12,12:40:12,10566,10,,,,4664.73,0
9275060,12:41:15,12:41:15,10560,11,,,,5228.8,0
9275060,12:41:50,12:41:50,10347,12,,,,5579.28,0
9275060,12:42:29,12:42:29,10345,13,,,,5867.85,0
9275060,12:43:35,12:43:35,10562,14,,,,6445.18,0
9275060,12:45:29,12:45:29,8537,15,,,,7390.66,0
9275060,12:46:21,12:46:21,9023,16,,,,7780.37,0
9275060,12:48:00,12:48:00,6971,17,,,,8680.42,
9275060,12:50:22,12:50:22,8598,18,,,,9516.7,0
9275060,12:51:57,12:51:57,8250,19,,,,10263.33,0
9275060,12:53:00,12:53:00,3105,20,,,,10701.65,0
9275060,12:53:51,12:53:51,7834,21,,,,10980.54,0
9275060,12:54:19,12:54:19,9516,22,,,,11206.46,0
9275060,12:55:00,12:55:00,9518,23,,,,11501.2,
9275060,12:55:47,12:55:47,3024,24,,,,12179.8,0
9275060,12:56:01,12:56:01,3025,25,,,,12370.68,0
9275060,12:56:22,12:56:22,3026,26,,,,12649.39,0
9275060,12:57:57,12:57:57,3427,27,,,,13541.09,0
9275060,12:58:23,12:58:23,3428,28,,,,13913.09,0
9275060,13:00:05,13:00:05,3080,29,,,,14817.54,0
9275060,13:00:35,13:00:35,10666,30,,,,15190.45,0
9275060,13:01:00,13:01:00,3087,31,,,,15521.49,
9275060,13:01:54,13:01:54,3088,32,,,,15708.64,0
9275060,13:08:47,13:08:47,3100,33,,,,17067.5,0
9275060,13:09:36,13:09:36,3101,34,,,,17256.85,0
9275060,13:10:25,13:10:25,3102,35,,,,17400.88,0
9275060,13:13:00,13:13:00,6588,36,,1,,18169.17,
9583020,11:32:00,11:32:00,10697,1,,,1,0,
9583020,11:34:44,11:34:44,6035,2,,,,1813.48,0
9583020,11:35:41,11:35:41,6036,3,,,,2345.3,0
9583020,11:36:07,11:36:07,6037,4,,,,2586.09,0
9583020,11:37:00,11:37:00,6038,5,,,,3112.47,
9583020,11:37:46,11:37:46,6039,6,,,,3420.75,0
9583020,11:38:16,11:38:16,6040,7,,,,3662.36,0
9583020,11:39:03,11:39:03,6041,8,,,,4079.01,0
9583020,11:39:43,11:39:43,10564,9,,,,4388.69,0
9583020,11:40:12,11:40:12,10566,10,,,,4664.73,0
9583020,11:41:15,11:41:15,10560,11,,,,5228.8,0
9583020,11:41:50,11:41:50,10347,12,,,,5579.28,0
9583020,11:42:29,11:42:29,10345,13,,,,5867.85,0
9583020,11:43:35,11:43:35,10562,14,,,,6445.18,0
9583020,11:45:29,11:45:29,8537,15,,,,7390.66,0
9583020,11:46:21,11:46:21,9023,16,,,,7780.37,0
9583020,11:48:00,11:48:00,6971,17,,,,8680.42,
9583020,11:50:22,11:50:22,8598,18,,,,9516.7,0
9583020,11:51:57,11:51:57,8250,19,,,,10263.33,0
9583020,11:53:00,11:53:00,3105,20,,,,10701.65,0
9583020,11:53:51,11:53:51,7834,21,,,,10980.54,0
9583020,11:54:19,11:54:19,9516,22,,,,11206.46,0
9583020,11:55:00,11:55:00,9518,23,,,,11501.2,
9583020,11:55:47,11:55:47,3024,24,,,,12179.8,0
9583020,11:56:01,11:56:01,3025,25,,,,12370.68,0
9583020,11:56:22,11:56:22,3026,26,,,,12649.39,0
9583020,11:57:57,11:57:57,3427,27,,,,13541.09,0
9583020,11:58:23,11:58:23,3428,28,,,,13913.09,0
9583020,12:00:05,12:00:05,3080,29,,,,14817.54,0
9583020,12:00:35,12:00:35,10666,30,,,,15190.45,0
9583020,12:01:00,12:01:00,3087,31,,,,15521.49,
9583020,12:01:54,12:01:54,3088,32,,,,15708.64,0
9583020,12:08:47,12:08:47,3100,33,,,,17067.5,0
9583020,12:09:36,12:09:36,3101,34,,,,17256.85,0
9583020,12:10:25,12:10:25,3102,35,,,,17400.88,0
9583020,12:13:00,12:13:00,6588,36,,1,,18169.17,
9583030,11:32:00,11:32:00,10697,1,,,1,0,
9583030,11:34:44,11:34:44,6035,2,,,,1813.48,0
9583030,11:35:41,11:35:41,6036,3,,,,2345.3,0
9583030,11:36:07,11:36:07,6037,4,,,,2586.09,0
9583030,11:37:00,11:37:00,6038,5,,,,3112.47,
9583030,11:37:46,11:37:46,6039,6,,,,3420.75,0
9583030,11:38:16,11:38:16,6040,7,,,,3662.36,0
9583030,11:39:03,11:39:03,6041,8,,,,4079.01,0
9583030,11:39:43,11:39:43,10564,9,,,,4388.69,0
9583030,11:40:12,11:40:12,10566,10,,,,4664.73,0
9583030,11:41:15,11:41:15,10560,11,,,,5228.8,0
9583030,11:41:50,11:41:50,10347,12,,,,5579.28,0
9583030,11:42:29,11:42:29,10345,13,,,,5867.85,0
9583030,11:43:35,11:43:35,10562,14,,,,6445.18,0
9583030,11:45:29,11:45:29,8537,15,,,,7390.66,0
9583030,11:46:21,11:46:21,9023,16,,,,7780.37,0
9583030,11:48:00,11:48:00,6971,17,,,,8680.42,
9583030,11:50:22,11:50:22,8598,18,,,,9516.7,0
9583030,11:51:57,11:51:57,8250,19,,,,10263.33,0
9583030,11:53:00,11:53:00,3105,20,,,,10701.65,0
9583030,11:53:51,11:53:51,7834,21,,,,10980.54,0
9583030,11:54:19,11:54:19,9516,22,,,,11206.46,0
9583030,11:55:00,11:55:00,9518,23,,,,11501.2,
9583030,11:55:47,11:55:47,3024,24,,,,12179.8,0
9583030,11:56:01,11:56:01,3025,25,,,,12370.68,0
9583030,11:56:22,11:56:22,3026,26,,,,12649.39,0
9583030,11:57:57,11:57:57,3427,27,,,,13541.09,0
9583030,11:58:23,11:58:23,3428,28,,,,13913.09,0
9583030,12:00:05,12:00:05,3080,29,,,,14817.54,0
9583030,12:00:35,12:00:35,10666,30,,,,15190.45,0
9583030,12:01:00,12:01:00,3087,31,,,,15521.49,
9583030,12:01:54,12:01:54,3088,32,,,,15708.64,0
9583030,12:08:47,12:08:47,3100,33,,,,17067.5,0
9583030,12:09:36,12:09:36,3101,34,,,,17256.85,0
9583030,12:10:25,12:10:25,3102,35,,,,17400.88,0
9583030,12:13:00,12:13:00,6588,36,,1,,18169.17,
9583040,11:32:00,11:32:00,10697,1,,,1,0,
9583040,11:34:44,11:34:44,6035,2,,,,1813.48,0
9583040,11:35:41,11:35:41,6036,3,,,,2345.3,0
9583040,11:36:07,11:36:07,6037,4,,,,2586.09,0
9583040,11:37:00,11:37:00,6038,5,,,,3112.47,
9583040,11:37:46,11:37:46,6039,6,,,,3420.75,0
9583040,11:38:16,11:38:16,6040,7,,,,3662.36,0
9583040,11:39:03,11:39:03,6041,8,,,,4079.01,0
9583040,11:39:43,11:39:43,10564,9,,,,4388.69,0
9583040,11:40:12,11:40:12,10566,10,,,,4664.73,0
9583040,11:41:15,11:41:15,10560,11,,,,5228.8,0
9583040,11:41:50,11:41:50,10347,12,,,,5579.28,0
9583040,11:42:29,11:42:29,10345,13,,,,5867.85,0
9583040,11:43:35,11:43:35,10562,14,,,,6445.18,0
9583040,11:45:29,11:45:29,8537,15,,,,7390.66,0
9583040,11:46:21,11:46:21,9023,16,,,,7780.37,0
9583040,11:48:00,11:48:00,6971,17,,,,8680.42,
9583040,11:50:22,11:50:22,8598,18,,,,9516.7,0
9583040,11:51:57,11:51:57,8250,19,,,,10263.33,0
9583040,11:53:00,11:53:00,3105,20,,,,10701.65,0
9583040,11:53:51,11:53:51,7834,21,,,,10980.54,0
9583040,11:54:19,11:54:19,9516,22,,,,11206.46,0
9583040,11:55:00,11:55:00,9518,23,,,,11501.2,
9583040,11:55:47,11:55:47,3024,24,,,,12179.8,0
9583040,11:56:01,11:56:01,3025,25,,,,12370.68,0
9583040,11:56:22,11:56:22,3026,26,,,,12649.39,0
9583040,11:57:57,11:57:57,3427,27,,,,13541.09,0
9583040,11:58:23,11:58:23,3428,28,,,,13913.09,0
9583040,12:00:05,12:00:05,3080,29,,,,14817.54,0
9583040,12:00:35,12:00:35,10666,30,,,,15190.45,0
9583040,12:01:00,12:01:00,3087,31,,,,15521.49,
9583040,12:01:54,12:01:54,3088,32,,,,15708.64,0
9583040,12:08:47,12:08:47,3100,33,,,,17067.5,0
9583040,12:09:36,12:09:36,3101,34,,,,17256.85,0
9583040,12:10:25,12:10:25,3102,35,,,,17400.88,0
9583040,12:13:00,12:13:00,6588,36,,1,,18169.17,
9583050,11:32:00,11:32:00,10697,1,,,1,0,
9583050,11:34:44,11:34:44,6035,2,,,,1813.48,0
9583050,11:35:41,11:35:41,6036,3,,,,2345.3,0
9583050,11:36:07,11:36:07,6037,4,,,,2586.09,0
9583050,11:37:00,11:37:00,6038,5,,,,3112.47,
9583050,11:37:46,11:37:46,6039,6,,,,3420.75,0
9583050,11:38:16,11:38:16,6040,7,,,,3662.36,0
9583050,11:39:03,11:39:03,6041,8,,,,4079.01,0
9583050,11:39:43,11:39:43,10564,9,,,,4388.69,0
9583050,11:40:12,11:40:12,10566,10,,,,4664.73,0
9583050,11:41:15,11:41:15,10560,11,,,,5228.8,0
9583050,11:41:50,11:41:50,10347,12,,,,5579.28,0
9583050,11:42:29,11:42:29,10345,13,,,,5867.85,0
9583050,11:43:35,11:43:35,10562,14,,,,6445.18,0
9583050,11:45:29,11:45:29,8537,15,,,,7390.66,0
9583050,11:46:21,11:46:21,9023,16,,,,7780.37,0
9583050,11:48:00,11:48:00,6971,17,,,,8680.42,
9583050,11:50:22,11:50:22,8598,18,,,,9516.7,0
9583050,11:51:57,11:51:57,8250,19,,,,10263.33,0
9583050,11:53:00,11:53:00,3105,20,,,,10701.65,0
9583050,11:53:51,11:53:51,7834,21,,,,10980.54,0
9583050,11:54:19,11:54:19,9516,22,,,,11206.46,0
9583050,11:55:00,11:55:00,9518,23,,,,11501.2,
9583050,11:55:47,11:55:47,3024,24,,,,12179.8,0
9583050,11:56:01,11:56:01,3025,25,,,,12370.68,0
9583050,11:56:22,11:56:22,3026,26,,,,12649.39,0
9583050,11:57:57,11:57:57,3427,27,,,,13541.09,0
9583050,11:58:23,11:58:23,3428,28,,,,13913.09,0
9583050,12:00:05,12:00:05,3080,29,,,,14817.54,0
9583050,12:00:35,12:00:35,10666,30,,,,15190.45,0
9583050,12:01:00,12:01:00,3087,31,,,,15521.49,
9583050,12:01:54,12:01:54,3088,32,,,,15708.64,0
9583050,12:08:47,12:08:47,3100,33,,,,17067.5,0
9583050,12:09:36,12:09:36,3101,34,,,,17256.85,0
9583050,12:10:25,12:10:25,3102,35,,,,17400.88,0
9583050,12:13:00,12:13:00,6588,36,,1,,18169.17,
9583060,11:32:00,11:32:00,10697,1,,,1,0,
9583060,11:34:44,11:34:44,6035,2,,,,1813.48,0
9583060,11:35:41,11:35:41,6036,3,,,,2345.3,0
9583060,11:36:07,11:36:07,6037,4,,,,2586.09,0
9583060,11:37:00,11:37:00,6038,5,,,,3112.47,
9583060,11:37:46,11:37:46,6039,6,,,,3420.75,0
9583060,11:38:16,11:38:16,6040,7,,,,3662.36,0
9583060,11:39:03,11:39:03,6041,8,,,,4079.01,0
9583060,11:39:43,11:39:43,10564,9,,,,4388.69,0
9583060,11:40:12,11:40:12,10566,10,,,,4664.73,0
9583060,11:41:15,11:41:15,10560,11,,,,5228.8,0
9583060,11:41:50,11:41:50,10347,12,,,,5579.28,0
9583060,11:42:29,11:42:29,10345,13,,,,5867.85,0
9583060,11:43:35,11:43:35,10562,14,,,,6445.18,0
9583060,11:45:29,11:45:29,8537,15,,,,7390.66,0
9583060,11:46:21,11:46:21,9023,16,,,,7780.37,0
9583060,11:48:00,11:48:00,6971,17,,,,8680.42,
9583060,11:50:22,11:50:22,8598,18,,,,9516.7,0
9583060,11:51:57,11:51:57,8250,19,,,,10263.33,0
9583060,11:53:00,11:53:00,3105,20,,,,10701.65,0
9583060,11:53:51,11:53:51,7834,21,,,,10980.54,0
9583060,11:54:19,11:54:19,9516,22,,,,11206.46,0
9583060,11:55:00,11:55:00,9518,23,,,,11501.2,
9583060,11:55:47,11:55:47,3024,24,,,,12179.8,0
9583060,11:56:01,11:56:01,3025,25,,,,12370.68,0
9583060,11:56:22,11:56:22,3026,26,,,,12649.39,0
9583060,11:57:57,11:57:57,3427,27,,,,13541.09,0
9583060,11:58:23,11:58:23,3428,28,,,,13913.09,0
9583060,12:00:05,12:00:05,3080,29,,,,14817.54,0
9583060,12:00:35,12:00:35,10666,30,,,,15190.45,0
9583060,12:01:00,12:01:00,3087,31,,,,15521.49,
9583060,12:01:54,12:01:54,3088,32,,,,15708.64,0
9583060,12:08:47,12:08:47,3100,33,,,,17067.5,0
9583060,12:09:36,12:09:36,3101,34,,,,17256.85,0
9583060,12:10:25,12:10:25,3102,35,,,,17400.88,0
9583060,12:13:00,12:13:00,6588,36,,1,,18169.17,
9595070,24:33:00,24:33:00,10697,1,,,1,0,
9595070,24:35:11,24:35:11,6035,2,,,,1813.48,0
9595070,24:35:57,24:35:57,6036,3,,,,2345.3,0
9595070,24:36:18,24:36:18,6037,4,,,,2586.09,0
9595070,24:37:00,24:37:00,6038,5,,,,3112.47,
9595070,24:37:42,24:37:42,6039,6,,,,3420.75,0
9595070,24:38:10,24:38:10,6040,7,,,,3662.36,0
9595070,24:38:52,24:38:52,6041,8,,,,4079.01,0
9595070,24:39:28,24:39:28,10564,9,,,,4388.69,0
9595070,24:39:55,24:39:55,10566,10,,,,4664.73,0
9595070,24:40:52,24:40:52,10560,11,,,,5228.8,0
9595070,24:41:24,24:41:24,10347,12,,,,5579.28,0
9595070,24:42:00,24:42:00,10345,13,,,,5867.85,0
9595070,24:43:00,24:43:00,10562,14,,,,6445.18,0
9595070,24:44:44,24:44:44,8537,15,,,,7390.66,0
9595070,24:45:30,24:45:30,9023,16,,,,7779,0
9595070,24:47:00,24:47:00,6971,17,,,,8679.05,
9595070,24:49:36,24:49:36,8598,18,,,,9515.33,0
9595070,24:51:21,24:51:21,8250,19,,,,10261.96,0
9595070,24:52:30,24:52:30,3105,20,,,,10700.28,0
9595070,24:53:26,24:53:26,7834,21,,,,10979.17,0
9595070,24:54:04,24:54:04,9516,22,,,,11203.67,0
9595070,24:55:00,24:55:00,9518,23,,1,,11503.5,
9896010,07:03:00,07:03:00,10697,1,,,1,0,
9896010,07:05:11,07:05:11,6035,2,,,,1813.48,0
9896010,07:05:57,07:05:57,6036,3,,,,2345.3,0
9896010,07:06:18,07:06:18,6037,4,,,,2586.09,0
9896010,07:07:00,07:07:00,6038,5,,,,3112.47,
9896010,07:07:42,07:07:42,6039,6,,,,3420.75,0
9896010,07:08:10,07:08:10,6040,7,,,,3662.36,0
9896010,07:08:52,07:08:52,6041,8,,,,4079.01,0
9896010,07:09:28,07:09:28,10564,9,,,,4388.69,0
9896010,07:09:55,07:09:55,10566,10,,,,4664.73,0
9896010,07:10:52,07:10:52,10560,11,,,,5228.8,0
9896010,07:11:24,07:11:24,10347,12,,,,5579.28,0
9896010,07:12:00,07:12:00,10345,13,,,,5867.85,0
9896010,07:13:00,07:13:00,10562,14,,,,6445.18,0
9896010,07:14:44,07:14:44,8537,15,,,,7390.66,0
9896010,07:15:30,07:15:30,9023,16,,,,7779,0
9896010,07:17:00,07:17:00,6971,17,,,,8679.05,
9896010,07:19:36,07:19:36,8598,18,,,,9515.33,0
9896010,07:21:21,07:21:21,8250,19,,,,10261.96,0
9896010,07:22:30,07:22:30,3105,20,,,,10700.28,0
9896010,07:23:26,07:23:26,7834,21,,,,10979.17,0
9896010,07:24:04,07:24:04,9516,22,,,,11203.67,0
9896010,07:25:00,07:25:00,9518,23,,1,,11503.5,
9896080,07:03:00,07:03:00,10697,1,,,1,0,
9896080,07:05:11,07:05:11,6035,2,,,,1813.48,0
9896080,07:05:57,07:05:57,6036,3,,,,2345.3,0
9896080,07:06:18,07:06:18,6037,4,,,,2586.09,0
9896080,07:07:00,07:07:00,6038,5,,,,3112.47,
9896080,07:07:42,07:07:42,6039,6,,,,3420.75,0
9896080,07:08:10,07:08:10,6040,7,,,,3662.36,0
9896080,07:08:52,07:08:52,6041,8,,,,4079.01,0
9896080,07:09:28,07:09:28,10564,9,,,,4388.69,0
9896080,07:09:55,07:09:55,10566,10,,,,4664.73,0
9896080,07:10:52,07:10:52,10560,11,,,,5228.8,0
9896080,07:11:24,07:11:24,10347,12,,,,5579.28,0
9896080,07:12:00,07:12:00,10345,13,,,,5867.85,0
9896080,07:13:00,07:13:00,10562,14,,,,6445.18,0
9896080,07:14:44,07:14:44,8537,15,,,,7390.66,0
9896080,07:15:30,07:15:30,9023,16,,,,7779,0
9896080,07:17:00,07:17:00,6971,17,,,,8679.05,
9896080,07:19:36,07:19:36,8598,18,,,,9515.33,0
9896080,07:21:21,07:21:21,8250,19,,,,10261.96,0
9896080,07:22:30,07:22:30,3105,20,,,,10700.28,0
9896080,07:23:26,07:23:26,7834,21,,,,10979.17,0
9896080,07:24:04,07:24:04,9516,22,,,,11203.67,0
9896080,07:25:00,07:25:00,9518,23,,1,,11503.5,
9943020,13:32:00,13:32:00,10697,1,,,1,0,
9943020,13:34:44,13:34:44,6035,2,,,,1813.48,0
9943020,13:35:41,13:35:41,6036,3,,,,2345.3,0
9943020,13:36:07,13:36:07,6037,4,,,,2586.09,0
9943020,13:37:00,13:37:00,6038,5,,,,3112.47,
9943020,13:37:50,13:37:50,6039,6,,,,3420.75,0
9943020,13:38:23,13:38:23,6040,7,,,,3662.36,0
9943020,13:39:14,13:39:14,6041,8,,,,4079.01,0
9943020,13:39:57,13:39:57,10564,9,,,,4388.69,0
9943020,13:40:29,13:40:29,10566,10,,,,4664.73,0
9943020,13:41:38,13:41:38,10560,11,,,,5228.8,0
9943020,13:42:17,13:42:17,10347,12,,,,5579.28,0
9943020,13:42:59,13:42:59,10345,13,,,,5867.85,0
9943020,13:44:11,13:44:11,10562,14,,,,6445.18,0
9943020,13:46:15,13:46:15,8537,15,,,,7390.66,0
9943020,13:47:12,13:47:12,9023,16,,,,7780.37,0
9943020,13:49:00,13:49:00,6971,17,,,,8680.42,
9943020,13:51:42,13:51:42,8598,18,,,,9516.7,0
9943020,13:53:31,13:53:31,8250,19,,,,10263.33,0
9943020,13:54:43,13:54:43,3105,20,,,,10701.65,0
9943020,13:55:41,13:55:41,7834,21,,,,10980.54,0
9943020,13:56:13,13:56:13,9516,22,,,,11206.46,0
9943020,13:57:00,13:57:00,9518,23,,,,11501.2,
9943020,13:57:47,13:57:47,3024,24,,,,12179.8,0
9943020,13:58:01,13:58:01,3025,25,,,,12370.68,0
9943020,13:58:22,13:58:22,3026,26,,,,12649.39,0
9943020,13:59:57,13:59:57,3427,27,,,,13541.09,0
9943020,14:00:23,14:00:23,3428,28,,,,13913.09,0
9943020,14:02:05,14:02:05,3080,29,,,,14817.54,0
9943020,14:02:35,14:02:35,10666,30,,,,15190.45,0
9943020,14:03:00,14:03:00,3087,31,,,,15521.49,
9943020,14:03:54,14:03:54,3088,32,,,,15708.64,0
9943020,14:10:47,14:10:47,3100,33,,,,17067.5,0
9943020,14:11:36,14:11:36,3101,34,,,,17256.85,0
9943020,14:12:25,14:12:25,3102,35,,,,17400.88,0
9943020,14:15:00,14:15:00,6588,36,,1,,18169.17,
9943030,13:32:00,13:32:00,10697,1,,,1,0,
9943030,13:34:44,13:34:44,6035,2,,,,1813.48,0
9943030,13:35:41,13:35:41,6036,3,,,,2345.3,0
9943030,13:36:07,13:36:07,6037,4,,,,2586.09,0
9943030,13:37:00,13:37:00,6038,5,,,,3112.47,
9943030,13:37:50,13:37:50,6039,6,,,,3420.75,0
9943030,13:38:23,13:38:23,6040,7,,,,3662.36,0
9943030,13:39:14,13:39:14,6041,8,,,,4079.01,0
9943030,13:39:57,13:39:57,10564,9,,,,4388.69,0
9943030,13:40:29,13:40:29,10566,10,,,,4664.73,0
9943030,13:41:38,13:41:38,10560,11,,,,5228.8,0
9943030,13:42:17,13:42:17,10347,12,,,,5579.28,0
9943030,13:42:59,13:42:59,10345,13,,,,5867.85,0
9943030,13:44:11,13:44:11,10562,14,,,,6445.18,0
9943030,13:46:15,13:46:15,8537,15,,,,7390.66,0
9943030,13:47:12,13:47:12,9023,16,,,,7780.37,0
9943030,13:49:00,13:49:00,6971,17,,,,8680.42,
9943030,13:51:42,13:51:42,8598,18,,,,9516.7,0
9943030,13:53:31,13:53:31,8250,19,,,,10263.33,0
9943030,13:54:43,13:54:43,3105,20,,,,10701.65,0
9943030,13:55:41,13:55:41,7834,21,,,,10980.54,0
9943030,13:56:13,13:56:13,9516,22,,,,11206.46,0
9943030,13:57:00,13:57:00,9518,23,,,,11501.2,
9943030,13:57:47,13:57:47,3024,24,,,,12179.8,0
9943030,13:58:01,13:58:01,3025,25,,,,12370.68,0
9943030,13:58:22,13:58:22,3026,26,,,,12649.39,0
9943030,13:59:57,13:59:57,3427,27,,,,13541.09,0
9943030,14:00:23,14:00:23,3428,28,,,,13913.09,0
9943030,14:02:05,14:02:05,3080,29,,,,14817.54,0
9943030,14:02:35,14:02:35,10666,30,,,,15190.45,0
9943030,14:03:00,14:03:00,3087,31,,,,15521.49,
9943030,14:03:54,14:03:54,3088,32,,,,15708.64,0
9943030,14:10:47,14:10:47,3100,33,,,,17067.5,0
9943030,14:11:36,14:11:36,3101,34,,,,17256.85,0
9943030,14:12:25,14:12:25,3102,35,,,,17400.88,0
9943030,14:15:00,14:15:00,6588,36,,1,,18169.17,
9943040,13:32:00,13:32:00,10697,1,,,1,0,
9943040,13:34:44,13:34:44,6035,2,,,,1813.48,0
9943040,13:35:41,13:35:41,6036,3,,,,2345.3,0
9943040,13:36:07,13:36:07,6037,4,,,,2586.09,0
9943040,13:37:00,13:37:00,6038,5,,,,3112.47,
9943040,13:37:50,13:37:50,6039,6,,,,3420.75,0
9943040,13:38:23,13:38:23,6040,7,,,,3662.36,0
9943040,13:39:14,13:39:14,6041,8,,,,4079.01,0
9943040,13:39:57,13:39:57,10564,9,,,,4388.69,0
9943040,13:40:29,13:40:29,10566,10,,,,4664.73,0
9943040,13:41:38,13:41:38,10560,11,,,,5228.8,0
9943040,13:42:17,13:42:17,10347,12,,,,5579.28,0
9943040,13:42:59,13:42:59,10345,13,,,,5867.85,0
9943040,13:44:11,13:44:11,10562,14,,,,6445.18,0
9943040,13:46:15,13:46:15,8537,15,,,,7390.66,0
9943040,13:47:12,13:47:12,9023,16,,,,7780.37,0
9943040,13:49:00,13:49:00,6971,17,,,,8680.42,
9943040,13:51:42,13:51:42,8598,18,,,,9516.7,0
9943040,13:53:31,13:53:31,8250,19,,,,10263.33,0
9943040,13:54:43,13:54:43,3105,20,,,,10701.65,0
9943040,13:55:41,13:55:41,7834,21,,,,10980.54,0
9943040,13:56:13,13:56:13,9516,22,,,,11206.46,0
9943040,13:57:00,13:57:00,9518,23,,,,11501.2,
9943040,13:57:47,13:57:47,3024,24,,,,12179.8,0
9943040,13:58:01,13:58:01,3025,25,,,,12370.68,0
9943040,13:58:22,13:58:22,3026,26,,,,12649.39,0
9943040,13:59:57,13:59:57,3427,27,,,,13541.09,0
9943040,14:00:23,14:00:23,3428,28,,,,13913.09,0
9943040,14:02:05,14:02:05,3080,29,,,,14817.54,0
9943040,14:02:35,14:02:35,10666,30,,,,15190.45,0
9943040,14:03:00,14:03:00,3087,31,,,,15521.49,
9943040,14:03:54,14:03:54,3088,32,,,,15708.64,0
9943040,14:10:47,14:10:47,3100,33,,,,17067.5,0
9943040,14:11:36,14:11:36,3101,34,,,,17256.85,0
9943040,14:12:25,14:12:25,3102,35,,,,17400.88,0
9943040,14:15:00,14:15:00,6588,36,,1,,18169.17,
9943050,13:32:00,13:32:00,10697,1,,,1,0,
9943050,13:34:44,13:34:44,6035,2,,,,1813.48,0
9943050,13:35:41,13:35:41,6036,3,,,,2345.3,0
9943050,13:36:07,13:36:07,6037,4,,,,2586.09,0
9943050,13:37:00,13:37:00,6038,5,,,,3112.47,
9943050,13:37:50,13:37:50,6039,6,,,,3420.75,0
9943050,13:38:23,13:38:23,6040,7,,,,3662.36,0
9943050,13:39:14,13:39:14,6041,8,,,,4079.01,0
9943050,13:39:57,13:39:57,10564,9,,,,4388.69,0
9943050,13:40:29,13:40:29,10566,10,,,,4664.73,0
9943050,13:41:38,13:41:38,10560,11,,,,5228.8,0
9943050,13:42:17,13:42:17,10347,12,,,,5579.28,0
9943050,13:42:59,13:42:59,10345,13,,,,5867.85,0
9943050,13:44:11,13:44:11,10562,14,,,,6445.18,0
9943050,13:46:15,13:46:15,8537,15,,,,7390.66,0
9943050,13:47:12,13:47:12,9023,16,,,,7780.37,0
9943050,13:49:00,13:49:00,6971,17,,,,8680.42,
9943050,13:51:42,13:51:42,8598,18,,,,9516.7,0
9943050,13:53:31,13:53:31,8250,19,,,,10263.33,0
9943050,13:54:43,13:54:43,3105,20,,,,10701.65,0
9943050,13:55:41,13:55:41,7834,21,,,,10980.54,0
9943050,13:56:13,13:56:13,9516,22,,,,11206.46,0
9943050,13:57:00,13:57:00,9518,23,,,,11501.2,
9943050,13:57:47,13:57:47,3024,24,,,,12179.8,0
9943050,13:58:01,13:58:01,3025,25,,,,12370.68,0
9943050,13:58:22,13:58:22,3026,26,,,,12649.39,0
9943050,13:59:57,13:59:57,3427,27,,,,13541.09,0
9943050,14:00:23,14:00:23,3428,28,,,,13913.09,0
9943050,14:02:05,14:02:05,3080,29,,,,14817.54,0
9943050,14:02:35,14:02:35,10666,30,,,,15190.45,0
9943050,14:03:00,14:03:00,3087,31,,,,15521.49,
9943050,14:03:54,14:03:54,3088,32,,,,15708.64,0
9943050,14:10:47,14:10:47,3100,33,,,,17067.5,0
9943050,14:11:36,14:11:36,3101,34,,,,17256.85,0
9943050,14:12:25,14:12:25,3102,35,,,,17400.88,0
9943050,14:15:00,14:15:00,6588,36,,1,,18169.17,
9943060,13:32:00,13:32:00,10697,1,,,1,0,
9943060,13:34:44,13:34:44,6035,2,,,,1813.48,0
9943060,13:35:41,13:35:41,6036,3,,,,2345.3,0
9943060,13:36:07,13:36:07,6037,4,,,,2586.09,0
9943060,13:37:00,13:37:00,6038,5,,,,3112.47,
9943060,13:37:50,13:37:50,6039,6,,,,3420.75,0
9943060,13:38:23,13:38:23,6040,7,,,,3662.36,0
9943060,13:39:14,13:39:14,6041,8,,,,4079.01,0
9943060,13:39:57,13:39:57,10564,9,,,,4388.69,0
9943060,13:40:29,13:40:29,10566,10,,,,4664.73,0
9943060,13:41:38,13:41:38,10560,11,,,,5228.8,0
9943060,13:42:17,13:42:17,10347,12,,,,5579.28,0
9943060,13:42:59,13:42:59,10345,13,,,,5867.85,0
9943060,13:44:11,13:44:11,10562,14,,,,6445.18,0
9943060,13:46:15,13:46:15,8537,15,,,,7390.66,0
9943060,13:47:12,13:47:12,9023,16,,,,7780.37,0
9943060,13:49:00,13:49:00,6971,17,,,,8680.42,
9943060,13:51:42,13:51:42,8598,18,,,,9516.7,0
9943060,13:53:31,13:53:31,8250,19,,,,10263.33,0
9943060,13:54:43,13:54:43,3105,20,,,,10701.65,0
9943060,13:55:41,13:55:41,7834,21,,,,10980.54,0
9943060,13:56:13,13:56:13,9516,22,,,,11206.46,0
9943060,13:57:00,13:57:00,9518,23,,,,11501.2,
9943060,13:57:47,13:57:47,3024,24,,,,12179.8,0
9943060,13:58:01,13:58:01,3025,25,,,,12370.68,0
9943060,13:58:22,13:58:22,3026,26,,,,12649.39,0
9943060,13:59:57,13:59:57,3427,27,,,,13541.09,0
9943060,14:00:23,14:00:23,3428,28,,,,13913.09,0
9943060,14:02:05,14:02:05,3080,29,,,,14817.54,0
9943060,14:02:35,14:02:35,10666,30,,,,15190.45,0
9943060,14:03:00,14:03:00,3087,31,,,,15521.49,
9943060,14:03:54,14:03:54,3088,32,,,,15708.64,0
9943060,14:10:47,14:10:47,3100,33,,,,17067.5,0
9943060,14:11:36,14:11:36,3101,34,,,,17256.85,0
9943060,14:12:25,14:12:25,3102,35,,,,17400.88,0
9943060,14:15:00,14:15:00,6588,36,,1,,18169.17,
10067090,14:22:00,14:22:00,6588,1,,,1,0,
10067090,14:23:11,14:23:11,9517,2,,,,313.61,0
10067090,14:24:00,14:24:00,7398,3,,,,529.96,0
10067090,14:25:12,14:25:12,8246,4,,,,765.59,0
10067090,14:27:37,14:27:37,8597,5,,,,1352.25,0
10067090,14:30:31,14:30:31,8596,6,,,,2086.68,0
10067090,14:33:00,14:33:00,9515,7,,,,2849.19,
10067090,14:34:42,14:34:42,8524,8,,,,3585.93,0
10067090,14:35:52,14:35:52,8525,9,,,,3994.09,0
10067090,14:38:15,14:38:15,10561,10,,,,4820.08,0
10067090,14:40:00,14:40:00,10346,11,,,,5458.54,
10067090,14:40:33,14:40:33,10558,12,,,,5634.4,0
10067090,14:41:25,14:41:25,10559,13,,,,6004.48,0
10067090,14:42:47,14:42:47,10565,14,,,,6536.02,0
10067090,14:42:57,14:42:57,9757,15,,,,6590.82,0
10067090,14:43:52,14:43:52,10563,16,,,,6948.33,0
10067090,14:44:25,14:44:25,6022,17,,,,7116.27,0
10067090,14:45:34,14:45:34,3265,18,,,,7562.97,0
10067090,14:46:12,14:46:12,3266,19,,,,7781.51,0
10067090,14:47:15,14:47:15,6023,20,,,,8087.38,0
10067090,14:49:00,14:49:00,6024,21,,,,8707.87,
10067090,14:49:35,14:49:35,6025,22,,,,8854.22,0
10067090,14:51:03,14:51:03,6026,23,,,,9233.61,0
10067090,14:58:00,14:58:00,10571,24,,1,,11158.34,
10119020,06:56:00,06:56:00,6588,1,,,1,0,
10119020,06:57:04,06:57:04,9517,2,,,,313.61,0
10119020,06:57:49,06:57:49,7398,3,,,,529.96,0
10119020,06:58:54,06:58:54,8246,4,,,,765.59,0
10119020,07:01:07,07:01:07,8597,5,,,,1352.25,0
10119020,07:03:44,07:03:44,8596,6,,,,2086.68,0
10119020,07:06:00,07:06:00,9515,7,,,,2849.19,
10119020,07:07:42,07:07:42,8524,8,,,,3585.93,0
10119020,07:08:52,07:08:52,8525,9,,,,3994.09,0
10119020,07:11:15,07:11:15,10561,10,,,,4820.08,0
10119020,07:13:00,07:13:00,10346,11,,,,5458.54,
10119020,07:13:26,07:13:26,10558,12,,,,5634.4,0
10119020,07:14:06,07:14:06,10559,13,,,,6004.48,0
10119020,07:15:10,07:15:10,10565,14,,,,6536.02,0
10119020,07:15:18,07:15:18,9757,15,,,,6590.82,0
10119020,07:16:00,07:16:00,10563,16,,,,6948.33,0
10119020,07:16:26,07:16:26,6022,17,,,,7116.27,0
10119020,07:17:20,07:17:20,3265,18,,,,7562.97,0
10119020,07:17:49,07:17:49,3266,19,,,,7781.51,0
10119020,07:18:38,07:18:38,6023,20,,,,8087.38,0
10119020,07:20:00,07:20:00,6024,21,,,,8707.87,
10119020,07:20:27,07:20:27,6025,22,,,,8854.22,0
10119020,07:21:36,07:21:36,6026,23,,,,9233.61,0
10119020,07:27:00,07:27:00,10571,24,,1,,11158.34,
10119030,06:56:00,06:56:00,6588,1,,,1,0,
10119030,06:57:04,06:57:04,9517,2,,,,313.61,0
10119030,06:57:49,06:57:49,7398,3,,,,529.96,0
10119030,06:58:54,06:58:54,8246,4,,,,765.59,0
10119030,07:01:07,07:01:07,8597,5,,,,1352.25,0
10119030,07:03:44,07:03:44,8596,6,,,,2086.68,0
10119030,07:06:00,07:06:00,9515,7,,,,2849.19,
10119030,07:07:42,07:07:42,8524,8,,,,3585.93,0
10119030,07:08:52,07:08:52,8525,9,,,,3994.09,0
10119030,07:11:15,07:11:15,10561,10,,,,4820.08,0
10119030,07:13:00,07:13:00,10346,11,,,,5458.54,
10119030,07:13:26,07:13:26,10558,12,,,,5634.4,0
10119030,07:14:06,07:14:06,10559,13,,,,6004.48,0
10119030,07:15:10,07:15:10,10565,14,,,,6536.02,0
10119030,07:15:18,07:15:18,9757,15,,,,6590.82,0
10119030,07:16:00,07:16:00,10563,16,,,,6948.33,0
10119030,07:16:26,07:16:26,6022,17,,,,7116.27,0
10119030,07:17:20,07:17:20,3265,18,,,,7562.97,0
10119030,07:17:49,07:17:49,3266,19,,,,7781.51,0
10119030,07:18:38,07:18:38,6023,20,,,,8087.38,0
10119030,07:20:00,07:20:00,6024,21,,,,8707.87,
10119030,07:20:27,07:20:27,6025,22,,,,8854.22,0
10119030,07:21:36,07:21:36,6026,23,,,,9233.61,0
10119030,07:27:00,07:27:00,10571,24,,1,,11158.34,
10119040,06:56:00,06:56:00,6588,1,,,1,0,
10119040,06:57:04,06:57:04,9517,2,,,,313.61,0
10119040,06:57:49,06:57:49,7398,3,,,,529.96,0
10119040,06:58:54,06:58:54,8246,4,,,,765.59,0
10119040,07:01:07,07:01:07,8597,5,,,,1352.25,0
10119040,07:03:44,07:03:44,8596,6,,,,2086.68,0
10119040,07:06:00,07:06:00,9515,7,,,,2849.19,
10119040,07:07:42,07:07:42,8524,8,,,,3585.93,0
10119040,07:08:52,07:08:52,8525,9,,,,3994.09,0
10119040,07:11:15,07:11:15,10561,10,,,,4820.08,0
10119040,07:13:00,07:13:00,10346,11,,,,5458.54,
10119040,07:13:26,07:13:26,10558,12,,,,5634.4,0
10119040,07:14:06,07:14:06,10559,13,,,,6004.48,0
10119040,07:15:10,07:15:10,10565,14,,,,6536.02,0
10119040,07:15:18,07:15:18,9757,15,,,,6590.82,0
10119040,07:16:00,07:16:00,10563,16,,,,6948.33,0
10119040,07:16:26,07:16:26,6022,17,,,,7116.27,0
10119040,07:17:20,07:17:20,3265,18,,,,7562.97,0
10119040,07:17:49,07:17:49,3266,19,,,,7781.51,0
10119040,07:18:38,07:18:38,6023,20,,,,8087.38,0
10119040,07:20:00,07:20:00,6024,21,,,,8707.87,
10119040,07:20:27,07:20:27,6025,22,,,,8854.22,0
10119040,07:21:36,07:21:36,6026,23,,,,9233.61,0
10119040,07:27:00,07:27:00,10571,24,,1,,11158.34,
10119050,06:56:00,06:56:00,6588,1,,,1,0,
10119050,06:57:04,06:57:04,9517,2,,,,313.61,0
10119050,06:57:49,06:57:49,7398,3,,,,529.96,0
10119050,06:58:54,06:58:54,8246,4,,,,765.59,0
10119050,07:01:07,07:01:07,8597,5,,,,1352.25,0
10119050,07:03:44,07:03:44,8596,6,,,,2086.68,0
10119050,07:06:00,07:06:00,9515,7,,,,2849.19,
10119050,07:07:42,07:07:42,8524,8,,,,3585.93,0
10119050,07:08:52,07:08:52,8525,9,,,,3994.09,0
10119050,07:11:15,07:11:15,10561,10,,,,4820.08,0
10119050,07:13:00,07:13:00,10346,11,,,,5458.54,
10119050,07:13:26,07:13:26,10558,12,,,,5634.4,0
10119050,07:14:06,07:14:06,10559,13,,,,6004.48,0
10119050,07:15:10,07:15:10,10565,14,,,,6536.02,0
10119050,07:15:18,07:15:18,9757,15,,,,6590.82,0
10119050,07:16:00,07:16:00,10563,16,,,,6948.33,0
10119050,07:16:26,07:16:26,6022,17,,,,7116.27,0
10119050,07:17:20,07:17:20,3265,18,,,,7562.97,0
10119050,07:17:49,07:17:49,3266,19,,,,7781.51,0
10119050,07:18:38,07:18:38,6023,20,,,,8087.38,0
10119050,07:20:00,07:20:00,6024,21,,,,8707.87,
10119050,07:20:27,07:20:27,6025,22,,,,8854.22,0
10119050,07:21:36,07:21:36,6026,23,,,,9233.61,0
10119050,07:27:00,07:27:00,10571,24,,1,,11158.34,
10119060,06:56:00,06:56:00,6588,1,,,1,0,
10119060,06:57:04,06:57:04,9517,2,,,,313.61,0
10119060,06:57:49,06:57:49,7398,3,,,,529.96,0
10119060,06:58:54,06:58:54,8246,4,,,,765.59,0
10119060,07:01:07,07:01:07,8597,5,,,,1352.25,0
10119060,07:03:44,07:03:44,8596,6,,,,2086.68,0
10119060,07:06:00,07:06:00,9515,7,,,,2849.19,
10119060,07:07:42,07:07:42,8524,8,,,,3585.93,0
10119060,07:08:52,07:08:52,8525,9,,,,3994.09,0
10119060,07:11:15,07:11:15,10561,10,,,,4820.08,0
10119060,07:13:00,07:13:00,10346,11,,,,5458.54,
10119060,07:13:26,07:13:26,10558,12,,,,5634.4,0
10119060,07:14:06,07:14:06,10559,13,,,,6004.48,0
10119060,07:15:10,07:15:10,10565,14,,,,6536.02,0
10119060,07:15:18,07:15:18,9757,15,,,,6590.82,0
10119060,07:16:00,07:16:00,10563,16,,,,6948.33,0
10119060,07:16:26,07:16:26,6022,17,,,,7116.27,0
10119060,07:17:20,07:17:20,3265,18,,,,7562.97,0
10119060,07:17:49,07:17:49,3266,19,,,,7781.51,0
10119060,07:18:38,07:18:38,6023,20,,,,8087.38,0
10119060,07:20:00,07:20:00,6024,21,,,,8707.87,
10119060,07:20:27,07:20:27,6025,22,,,,8854.22,0
10119060,07:21:36,07:21:36,6026,23,,,,9233.61,0
10119060,07:27:00,07:27:00,10571,24,,1,,11158.34,
10191090,06:26:00,06:26:00,6588,1,,,1,0,
10191090,06:27:04,06:27:04,9517,2,,,,313.61,0
10191090,06:27:49,06:27:49,7398,3,,,,529.96,0
10191090,06:28:54,06:28:54,8246,4,,,,765.59,0
10191090,06:31:07,06:31:07,8597,5,,,,1352.25,0
10191090,06:33:44,06:33:44,8596,6,,,,2086.68,0
10191090,06:36:00,06:36:00,9515,7,,,,2849.19,
10191090,06:37:42,06:37:42,8524,8,,,,3585.93,0
10191090,06:38:52,06:38:52,8525,9,,,,3994.09,0
10191090,06:41:15,06:41:15,10561,10,,,,4820.08,0
10191090,06:43:00,06:43:00,10346,11,,,,5458.54,
10191090,06:43:26,06:43:26,10558,12,,,,5634.4,0
10191090,06:44:06,06:44:06,10559,13,,,,6004.48,0
10191090,06:45:10,06:45:10,10565,14,,,,6536.02,0
10191090,06:45:18,06:45:18,9757,15,,,,6590.82,0
10191090,06:46:00,06:46:00,10563,16,,,,6948.33,0
10191090,06:46:26,06:46:26,6022,17,,,,7116.27,0
10191090,06:47:20,06:47:20,3265,18,,,,7562.97,0
10191090,06:47:49,06:47:49,3266,19,,,,7781.51,0
10191090,06:48:38,06:48:38,6023,20,,,,8087.38,0
10191090,06:50:00,06:50:00,6024,21,,,,8707.87,
10191090,06:50:27,06:50:27,6025,22,,,,8854.22,0
10191090,06:51:36,06:51:36,6026,23,,,,9233.61,0
10191090,06:57:00,06:57:00,10571,24,,1,,11158.34,
10268010,06:27:00,06:27:00,6588,1,,,1,0,
10268010,06:27:45,06:27:45,9517,2,,,,313.61,0
10268010,06:28:16,06:28:16,7398,3,,,,529.96,0
10268010,06:29:02,06:29:02,8246,4,,,,765.59,0
10268010,06:30:34,06:30:34,8597,5,,,,1352.25,0
10268010,06:32:25,06:32:25,8596,6,,,,2086.68,0
10268010,06:34:00,06:34:00,9515,7,,,,2849.19,
10268010,06:34:58,06:34:58,8524,8,,,,3585.93,0
10268010,06:35:38,06:35:38,8525,9,,,,3994.09,0
10268010,06:37:00,06:37:00,10561,10,,,,4820.08,0
10268010,06:38:00,06:38:00,10346,11,,,,5458.54,
10268010,06:38:18,06:38:18,10558,12,,,,5634.4,0
10268010,06:38:47,06:38:47,10559,13,,,,6004.48,0
10268010,06:39:33,06:39:33,10565,14,,,,6536.02,0
10268010,06:39:38,06:39:38,9757,15,,,,6590.82,0
10268010,06:40:09,06:40:09,10563,16,,,,6948.33,0
10268010,06:40:27,06:40:27,6022,17,,,,7116.27,0
10268010,06:41:06,06:41:06,3265,18,,,,7562.97,0
10268010,06:41:26,06:41:26,3266,19,,,,7781.51,0
10268010,06:42:01,06:42:01,6023,20,,,,8087.38,0
10268010,06:43:00,06:43:00,6024,21,,,,8707.87,
10268010,06:43:23,06:43:23,6025,22,,,,8854.22,0
10268010,06:44:22,06:44:22,6026,23,,,,9233.61,0
10268010,06:49:00,06:49:00,10571,24,,1,,11158.34,
10268080,06:27:00,06:27:00,6588,1,,,1,0,
10268080,06:27:45,06:27:45,9517,2,,,,313.61,0
10268080,06:28:16,06:28:16,7398,3,,,,529.96,0
10268080,06:29:02,06:29:02,8246,4,,,,765.59,0
10268080,06:30:34,06:30:34,8597,5,,,,1352.25,0
10268080,06:32:25,06:32:25,8596,6,,,,2086.68,0
10268080,06:34:00,06:34:00,9515,7,,,,2849.19,
10268080,06:34:58,06:34:58,8524,8,,,,3585.93,0
10268080,06:35:38,06:35:38,8525,9,,,,3994.09,0
10268080,06:37:00,06:37:00,10561,10,,,,4820.08,0
10268080,06:38:00,06:38:00,10346,11,,,,5458.54,
10268080,06:38:18,06:38:18,10558,12,,,,5634.4,0
10268080,06:38:47,06:38:47,10559,13,,,,6004.48,0
10268080,06:39:33,06:39:33,10565,14,,,,6536.02,0
10268080,06:39:38,06:39:38,9757,15,,,,6590.82,0
10268080,06:40:09,06:40:09,10563,16,,,,6948.33,0
10268080,06:40:27,06:40:27,6022,17,,,,7116.27,0
10268080,06:41:06,06:41:06,3265,18,,,,7562.97,0
10268080,06:41:26,06:41:26,3266,19,,,,7781.51,0
10268080,06:42:01,06:42:01,6023,20,,,,8087.38,0
10268080,06:43:00,06:43:00,6024,21,,,,8707.87,
10268080,06:43:23,06:43:23,6025,22,,,,8854.22,0
10268080,06:44:22,06:44:22,6026,23,,,,9233.61,0
10268080,06:49:00,06:49:00,10571,24,,1,,11158.34,
10588020,12:56:00,12:56:00,6588,1,,,1,0,
10588020,12:57:11,12:57:11,9517,2,,,,313.61,0
10588020,12:58:00,12:58:00,7398,3,,,,529.96,0
10588020,12:59:12,12:59:12,8246,4,,,,765.59,0
10588020,13:01:37,13:01:37,8597,5,,,,1352.25,0
10588020,13:04:31,13:04:31,8596,6,,,,2086.68,0
10588020,13:07:00,13:07:00,9515,7,,,,2849.19,
10588020,13:08:42,13:08:42,8524,8,,,,3585.93,0
10588020,13:09:52,13:09:52,8525,9,,,,3994.09,0
10588020,13:12:15,13:12:15,10561,10,,,,4820.08,0
10588020,13:14:00,13:14:00,10346,11,,,,5458.54,
10588020,13:14:26,13:14:26,10558,12,,,,5634.4,0
10588020,13:15:06,13:15:06,10559,13,,,,6004.48,0
10588020,13:16:10,13:16:10,10565,14,,,,6536.02,0
10588020,13:16:18,13:16:18,9757,15,,,,6590.82,0
10588020,13:17:00,13:17:00,10563,16,,,,6948.33,0
10588020,13:17:26,13:17:26,6022,17,,,,7116.27,0
10588020,13:18:20,13:18:20,3265,18,,,,7562.97,0
10588020,13:18:49,13:18:49,3266,19,,,,7781.51,0
10588020,13:19:38,13:19:38,6023,20,,,,8087.38,0
10588020,13:21:00,13:21:00,6024,21,,,,8707.87,
10588020,13:21:27,13:21:27,6025,22,,,,8854.22,0
10588020,13:22:36,13:22:36,6026,23,,,,9233.61,0
10588020,13:28:00,13:28:00,10571,24,,1,,11158.34,
10588030,12:56:00,12:56:00,6588,1,,,1,0,
10588030,12:57:11,12:57:11,9517,2,,,,313.61,0
10588030,12:58:00,12:58:00,7398,3,,,,529.96,0
10588030,12:59:12,12:59:12,8246,4,,,,765.59,0
10588030,13:01:37,13:01:37,8597,5,,,,1352.25,0
10588030,13:04:31,13:04:31,8596,6,,,,2086.68,0
10588030,13:07:00,13:07:00,9515,7,,,,2849.19,
10588030,13:08:42,13:08:42,8524,8,,,,3585.93,0
10588030,13:09:52,13:09:52,8525,9,,,,3994.09,0
10588030,13:12:15,13:12:15,10561,10,,,,4820.08,0
10588030,13:14:00,13:14:00,10346,11,,,,5458.54,
10588030,13:14:26,13:14:26,10558,12,,,,5634.4,0
10588030,13:15:06,13:15:06,10559,13,,,,6004.48,0
10588030,13:16:10,13:16:10,10565,14,,,,6536.02,0
10588030,13:16:18,13:16:18,9757,15,,,,6590.82,0
10588030,13:17:00,13:17:00,10563,16,,,,6948.33,0
10588030,13:17:26,13:17:26,6022,17,,,,7116.27,0
10588030,13:18:20,13:18:20,3265,18,,,,7562.97,0
10588030,13:18:49,13:18:49,3266,19,,,,7781.51,0
10588030,13:19:38,13:19:38,6023,20,,,,8087.38,0
10588030,13:21:00,13:21:00,6024,21,,,,8707.87,
10588030,13:21:27,13:21:27,6025,22,,,,8854.22,0
10588030,13:22:36,13:22:36,6026,23,,,,9233.61,0
10588030,13:28:00,13:28:00,10571,24,,1,,11158.34,
10588040,12:56:00,12:56:00,6588,1,,,1,0,
10588040,12:57:11,12:57:11,9517,2,,,,313.61,0
10588040,12:58:00,12:58:00,7398,3,,,,529.96,0
10588040,12:59:12,12:59:12,8246,4,,,,765.59,0
10588040,13:01:37,13:01:37,8597,5,,,,1352.25,0
10588040,13:04:31,13:04:31,8596,6,,,,2086.68,0
10588040,13:07:00,13:07:00,9515,7,,,,2849.19,
10588040,13:08:42,13:08:42,8524,8,,,,3585.93,0
10588040,13:09:52,13:09:52,8525,9,,,,3994.09,0
10588040,13:12:15,13:12:15,10561,10,,,,4820.08,0
10588040,13:14:00,13:14:00,10346,11,,,,5458.54,
10588040,13:14:26,13:14:26,10558,12,,,,5634.4,0
10588040,13:15:06,13:15:06,10559,13,,,,6004.48,0
10588040,13:16:10,13:16:10,10565,14,,,,6536.02,0
10588040,13:16:18,13:16:18,9757,15,,,,6590.82,0
10588040,13:17:00,13:17:00,10563,16,,,,6948.33,0
10588040,13:17:26,13:17:26,6022,17,,,,7116.27,0
10588040,13:18:20,13:18:20,3265,18,,,,7562.97,0
10588040,13:18:49,13:18:49,3266,19,,,,7781.51,0
10588040,13:19:38,13:19:38,6023,20,,,,8087.38,0
10588040,13:21:00,13:21:00,6024,21,,,,8707.87,
10588040,13:21:27,13:21:27,6025,22,,,,8854.22,0
10588040,13:22:36,13:22:36,6026,23,,,,9233.61,0
10588040,13:28:00,13:28:00,10571,24,,1,,11158.34,
10588050,12:56:00,12:56:00,6588,1,,,1,0,
10588050,12:57:11,12:57:11,9517,2,,,,313.61,0
10588050,12:58:00,12:58:00,7398,3,,,,529.96,0
10588050,12:59:12,12:59:12,8246,4,,,,765.59,0
10588050,13:01:37,13:01:37,8597,5,,,,1352.25,0
10588050,13:04:31,13:04:31,8596,6,,,,2086.68,0
10588050,13:07:00,13:07:00,9515,7,,,,2849.19,
10588050,13:08:42,13:08:42,8524,8,,,,3585.93,0
10588050,13:09:52,13:09:52,8525,9,,,,3994.09,0
10588050,13:12:15,13:12:15,10561,10,,,,4820.08,0
10588050,13:14:00,13:14:00,10346,11,,,,5458.54,
10588050,13:14:26,13:14:26,10558,12,,,,5634.4,0
10588050,13:15:06,13:15:06,10559,13,,,,6004.48,0
10588050,13:16:10,13:16:10,10565,14,,,,6536.02,0
10588050,13:16:18,13:16:18,9757,15,,,,6590.82,0
10588050,13:17:00,13:17:00,10563,16,,,,6948.33,0
10588050,13:17:26,13:17:26,6022,17,,,,7116.27,0
10588050,13:18:20,13:18:20,3265,18,,,,7562.97,0
10588050,13:18:49,13:18:49,3266,19,,,,7781.51,0
10588050,13:19:38,13:19:38,6023,20,,,,8087.38,0
10588050,13:21:00,13:21:00,6024,21,,,,8707.87,
10588050,13:21:27,13:21:27,6025,22,,,,8854.22,0
10588050,13:22:36,13:22:36,6026,23,,,,9233.61,0
10588050,13:28:00,13:28:00,10571,24,,1,,11158.34,
10588060,12:56:00,12:56:00,6588,1,,,1,0,
10588060,12:57:11,12:57:11,9517,2,,,,313.61,0
10588060,12:58:00,12:58:00,7398,3,,,,529.96,0
10588060,12:59:12,12:59:12,8246,4,,,,765.59,0
10588060,13:01:37,13:01:37,8597,5,,,,1352.25,0
10588060,13:04:31,13:04:31,8596,6,,,,2086.68,0
10588060,13:07:00,13:07:00,9515,7,,,,2849.19,
10588060,13:08:42,13:08:42,8524,8,,,,3585.93,0
10588060,13:09:52,13:09:52,8525,9,,,,3994.09,0
10588060,13:12:15,13:12:15,10561,10,,,,4820.08,0
10588060,13:14:00,13:14:00,10346,11,,,,5458.54,
10588060,13:14:26,13:14:26,10558,12,,,,5634.4,0
10588060,13:15:06,13:15:06,10559,13,,,,6004.48,0
10588060,13:16:10,13:16:10,10565,14,,,,6536.02,0
10588060,13:16:18,13:16:18,9757,15,,,,6590.82,0
10588060,13:17:00,13:17:00,10563,16,,,,6948.33,0
10588060,13:17:26,13:17:26,6022,17,,,,7116.27,0
10588060,13:18:20,13:18:20,3265,18,,,,7562.97,0
10588060,13:18:49,13:18:49,3266,19,,,,7781.51,0
10588060,13:19:38,13:19:38,6023,20,,,,8087.38,0
10588060,13:21:00,13:21:00,6024,21,,,,8707.87,
10588060,13:21:27,13:21:27,6025,22,,,,8854.22,0
10588060,13:22:36,13:22:36,6026,23,,,,9233.61,0
10588060,13:28:00,13:28:00,10571,24,,1,,11158.34,
10800010,17:54:00,17:54:00,6588,1,,,1,0,
10800010,17:54:45,17:54:45,9517,2,,,,313.61,0
10800010,17:55:16,17:55:16,7398,3,,,,529.96,0
10800010,17:56:02,17:56:02,8246,4,,,,765.59,0
10800010,17:57:34,17:57:34,8597,5,,,,1352.25,0
10800010,17:59:25,17:59:25,8596,6,,,,2086.68,0
10800010,18:01:00,18:01:00,9515,7,,,,2849.19,
10800010,18:02:13,18:02:13,8524,8,,,,3585.93,0
10800010,18:03:02,18:03:02,8525,9,,,,3994.09,0
10800010,18:04:45,18:04:45,10561,10,,,,4820.08,0
10800010,18:06:00,18:06:00,10346,11,,,,5458.54,
10800010,18:06:22,18:06:22,10558,12,,,,5634.4,0
10800010,18:06:57,18:06:57,10559,13,,,,6004.48,0
10800010,18:07:51,18:07:51,10565,14,,,,6536.02,0
10800010,18:07:58,18:07:58,9757,15,,,,6590.82,0
10800010,18:08:34,18:08:34,10563,16,,,,6948.33,0
10800010,18:08:57,18:08:57,6022,17,,,,7116.27,0
10800010,18:09:43,18:09:43,3265,18,,,,7562.97,0
10800010,18:10:08,18:10:08,3266,19,,,,7781.51,0
10800010,18:10:50,18:10:50,6023,20,,,,8087.38,0
10800010,18:12:00,18:12:00,6024,21,,,,8707.87,
10800010,18:12:27,18:12:27,6025,22,,,,8854.22,0
10800010,18:13:36,18:13:36,6026,23,,,,9233.61,0
10800010,18:19:00,18:19:00,10571,24,,1,,11158.34,
10800080,17:54:00,17:54:00,6588,1,,,1,0,
10800080,17:54:45,17:54:45,9517,2,,,,313.61,0
10800080,17:55:16,17:55:16,7398,3,,,,529.96,0
10800080,17:56:02,17:56:02,8246,4,,,,765.59,0
10800080,17:57:34,17:57:34,8597,5,,,,1352.25,0
10800080,17:59:25,17:59:25,8596,6,,,,2086.68,0
10800080,18:01:00,18:01:00,9515,7,,,,2849.19,
10800080,18:02:13,18:02:13,8524,8,,,,3585.93,0
10800080,18:03:02,18:03:02,8525,9,,,,3994.09,0
10800080,18:04:45,18:04:45,10561,10,,,,4820.08,0
10800080,18:06:00,18:06:00,10346,11,,,,5458.54,
10800080,18:06:22,18:06:22,10558,12,,,,5634.4,0
10800080,18:06:57,18:06:57,10559,13,,,,6004.48,0
10800080,18:07:51,18:07:51,10565,14,,,,6536.02,0
10800080,18:07:58,18:07:58,9757,15,,,,6590.82,0
10800080,18:08:34,18:08:34,10563,16,,,,6948.33,0
10800080,18:08:57,18:08:57,6022,17,,,,7116.27,0
10800080,18:09:43,18:09:43,3265,18,,,,7562.97,0
10800080,18:10:08,18:10:08,3266,19,,,,7781.51,0
10800080,18:10:50,18:10:50,6023,20,,,,8087.38,0
10800080,18:12:00,18:12:00,6024,21,,,,8707.87,
10800080,18:12:27,18:12:27,6025,22,,,,8854.22,0
10800080,18:13:36,18:13:36,6026,23,,,,9233.61,0
10800080,18:19:00,18:19:00,10571,24,,1,,11158.34,
10971010,18:54:00,18:54:00,6588,1,,,1,0,
10971010,18:54:45,18:54:45,9517,2,,,,313.61,0
10971010,18:55:16,18:55:16,7398,3,,,,529.96,0
10971010,18:56:02,18:56:02,8246,4,,,,765.59,0
10971010,18:57:34,18:57:34,8597,5,,,,1352.25,0
10971010,18:59:25,18:59:25,8596,6,,,,2086.68,0
10971010,19:01:00,19:01:00,9515,7,,,,2849.19,
10971010,19:02:13,19:02:13,8524,8,,,,3585.93,0
10971010,19:03:02,19:03:02,8525,9,,,,3994.09,0
10971010,19:04:45,19:04:45,10561,10,,,,4820.08,0
10971010,19:06:00,19:06:00,10346,11,,,,5458.54,
10971010,19:06:18,19:06:18,10558,12,,,,5634.4,0
10971010,19:06:47,19:06:47,10559,13,,,,6004.48,0
10971010,19:07:33,19:07:33,10565,14,,,,6536.02,0
10971010,19:07:38,19:07:38,9757,15,,,,6590.82,0
10971010,19:08:09,19:08:09,10563,16,,,,6948.33,0
10971010,19:08:27,19:08:27,6022,17,,,,7116.27,0
10971010,19:09:06,19:09:06,3265,18,,,,7562.97,0
10971010,19:09:26,19:09:26,3266,19,,,,7781.51,0
10971010,19:10:01,19:10:01,6023,20,,,,8087.38,0
10971010,19:11:00,19:11:00,6024,21,,,,8707.87,
10971010,19:11:27,19:11:27,6025,22,,,,8854.22,0
10971010,19:12:36,19:12:36,6026,23,,,,9233.61,0
10971010,19:18:00,19:18:00,10571,24,,1,,11158.34,
10971080,18:54:00,18:54:00,6588,1,,,1,0,
10971080,18:54:45,18:54:45,9517,2,,,,313.61,0
10971080,18:55:16,18:55:16,7398,3,,,,529.96,0
10971080,18:56:02,18:56:02,8246,4,,,,765.59,0
10971080,18:57:34,18:57:34,8597,5,,,,1352.25,0
10971080,18:59:25,18:59:25,8596,6,,,,2086.68,0
10971080,19:01:00,19:01:00,9515,7,,,,2849.19,
10971080,19:02:13,19:02:13,8524,8,,,,3585.93,0
10971080,19:03:02,19:03:02,8525,9,,,,3994.09,0
10971080,19:04:45,19:04:45,10561,10,,,,4820.08,0
10971080,19:06:00,19:06:00,10346,11,,,,5458.54,
10971080,19:06:18,19:06:18,10558,12,,,,5634.4,0
10971080,19:06:47,19:06:47,10559,13,,,,6004.48,0
10971080,19:07:33,19:07:33,10565,14,,,,6536.02,0
10971080,19:07:38,19:07:38,9757,15,,,,6590.82,0
10971080,19:08:09,19:08:09,10563,16,,,,6948.33,0
10971080,19:08:27,19:08:27,6022,17,,,,7116.27,0
10971080,19:09:06,19:09:06,3265,18,,,,7562.97,0
10971080,19:09:26,19:09:26,3266,19,,,,7781.51,0
10971080,19:10:01,19:10:01,6023,20,,,,8087.38,0
10971080,19:11:00,19:11:00,6024,21,,,,8707.87,
10971080,19:11:27,19:11:27,6025,22,,,,8854.22,0
10971080,19:12:36,19:12:36,6026,23,,,,9233.61,0
10971080,19:18:00,19:18:00,10571,24,,1,,11158.34,
11170010,09:54:00,09:54:00,6588,1,,,1,0,
11170010,09:54:45,09:54:45,9517,2,,,,313.61,0
11170010,09:55:16,09:55:16,7398,3,,,,529.96,0
11170010,09:56:02,09:56:02,8246,4,,,,765.59,0
11170010,09:57:34,09:57:34,8597,5,,,,1352.25,0
11170010,09:59:25,09:59:25,8596,6,,,,2086.68,0
11170010,10:01:00,10:01:00,9515,7,,,,2849.19,
11170010,10:01:58,10:01:58,8524,8,,,,3585.93,0
11170010,10:02:38,10:02:38,8525,9,,,,3994.09,0
11170010,10:04:00,10:04:00,10561,10,,,,4820.08,0
11170010,10:05:00,10:05:00,10346,11,,,,5458.54,
11170010,10:05:18,10:05:18,10558,12,,,,5634.4,0
11170010,10:05:47,10:05:47,10559,13,,,,6004.48,0
11170010,10:06:33,10:06:33,10565,14,,,,6536.02,0
11170010,10:06:38,10:06:38,9757,15,,,,6590.82,0
11170010,10:07:09,10:07:09,10563,16,,,,6948.33,0
11170010,10:07:27,10:07:27,6022,17,,,,7116.27,0
11170010,10:08:06,10:08:06,3265,18,,,,7562.97,0
11170010,10:08:26,10:08:26,3266,19,,,,7781.51,0
11170010,10:09:01,10:09:01,6023,20,,,,8087.38,0
11170010,10:10:00,10:10:00,6024,21,,,,8707.87,
11170010,10:10:23,10:10:23,6025,22,,,,8854.22,0
11170010,10:11:22,10:11:22,6026,23,,,,9233.61,0
11170010,10:16:00,10:16:00,10571,24,,1,,11158.34,
11170080,09:54:00,09:54:00,6588,1,,,1,0,
11170080,09:54:45,09:54:45,9517,2,,,,313.61,0
11170080,09:55:16,09:55:16,7398,3,,,,529.96,0
11170080,09:56:02,09:56:02,8246,4,,,,765.59,0
11170080,09:57:34,09:57:34,8597,5,,,,1352.25,0
11170080,09:59:25,09:59:25,8596,6,,,,2086.68,0
11170080,10:01:00,10:01:00,9515,7,,,,2849.19,
11170080,10:01:58,10:01:58,8524,8,,,,3585.93,0
11170080,10:02:38,10:02:38,8525,9,,,,3994.09,0
11170080,10:04:00,10:04:00,10561,10,,,,4820.08,0
11170080,10:05:00,10:05:00,10346,11,,,,5458.54,
11170080,10:05:18,10:05:18,10558,12,,,,5634.4,0
11170080,10:05:47,10:05:47,10559,13,,,,6004.48,0
11170080,10:06:33,10:06:33,10565,14,,,,6536.02,0
11170080,10:06:38,10:06:38,9757,15,,,,6590.82,0
11170080,10:07:09,10:07:09,10563,16,,,,6948.33,0
11170080,10:07:27,10:07:27,6022,17,,,,7116.27,0
11170080,10:08:06,10:08:06,3265,18,,,,7562.97,0
11170080,10:08:26,10:08:26,3266,19,,,,7781.51,0
11170080,10:09:01,10:09:01,6023,20,,,,8087.38,0
11170080,10:10:00,10:10:00,6024,21,,,,8707.87,
11170080,10:10:23,10:10:23,6025,22,,,,8854.22,0
11170080,10:11:22,10:11:22,6026,23,,,,9233.61,0
11170080,10:16:00,10:16:00,10571,24,,1,,11158.34,
11565090,21:57:00,21:57:00,6588,1,,,1,0,
11565090,21:57:58,21:57:58,9517,2,,,,313.61,0
11565090,21:58:38,21:58:38,7398,3,,,,529.96,0
11565090,21:59:37,21:59:37,8246,4,,,,765.59,0
11565090,22:01:36,22:01:36,8597,5,,,,1352.25,0
11565090,22:03:58,22:03:58,8596,6,,,,2086.68,0
11565090,22:06:00,22:06:00,9515,7,,,,2849.19,
11565090,22:07:28,22:07:28,8524,8,,,,3585.93,0
11565090,22:08:27,22:08:27,8525,9,,,,3994.09,0
11565090,22:10:30,22:10:30,10561,10,,,,4820.08,0
11565090,22:12:00,22:12:00,10346,11,,,,5458.54,
11565090,22:12:22,22:12:22,10558,12,,,,5634.4,0
11565090,22:12:57,22:12:57,10559,13,,,,6004.48,0
11565090,22:13:51,22:13:51,10565,14,,,,6536.02,0
11565090,22:13:58,22:13:58,9757,15,,,,6590.82,0
11565090,22:14:34,22:14:34,10563,16,,,,6948.33,0
11565090,22:14:57,22:14:57,6022,17,,,,7116.27,0
11565090,22:15:43,22:15:43,3265,18,,,,7562.97,0
11565090,22:16:08,22:16:08,3266,19,,,,7781.51,0
11565090,22:16:50,22:16:50,6023,20,,,,8087.38,0
11565090,22:18:00,22:18:00,6024,21,,,,8707.87,
11565090,22:18:19,22:18:19,6025,22,,,,8854.22,0
11565090,22:19:08,22:19:08,6026,23,,,,9233.61,0
11565090,22:23:00,22:23:00,10571,24,,1,,11158.34,
11625090,06:56:00,06:56:00,6588,1,,,1,0,
11625090,06:57:04,06:57:04,9517,2,,,,313.61,0
11625090,06:57:49,06:57:49,7398,3,,,,529.96,0
11625090,06:58:54,06:58:54,8246,4,,,,765.59,0
11625090,07:01:07,07:01:07,8597,5,,,,1352.25,0
11625090,07:03:44,07:03:44,8596,6,,,,2086.68,0
11625090,07:06:00,07:06:00,9515,7,,,,2849.19,
11625090,07:07:42,07:07:42,8524,8,,,,3585.93,0
11625090,07:08:52,07:08:52,8525,9,,,,3994.09,0
11625090,07:11:15,07:11:15,10561,10,,,,4820.08,0
11625090,07:13:00,07:13:00,10346,11,,,,5458.54,
11625090,07:13:26,07:13:26,10558,12,,,,5634.4,0
11625090,07:14:06,07:14:06,10559,13,,,,6004.48,0
11625090,07:15:10,07:15:10,10565,14,,,,6536.02,0
11625090,07:15:18,07:15:18,9757,15,,,,6590.82,0
11625090,07:16:00,07:16:00,10563,16,,,,6948.33,0
11625090,07:16:26,07:16:26,6022,17,,,,7116.27,0
11625090,07:17:20,07:17:20,3265,18,,,,7562.97,0
11625090,07:17:49,07:17:49,3266,19,,,,7781.51,0
11625090,07:18:38,07:18:38,6023,20,,,,8087.38,0
11625090,07:20:00,07:20:00,6024,21,,,,8707.87,
11625090,07:20:27,07:20:27,6025,22,,,,8854.22,0
11625090,07:21:36,07:21:36,6026,23,,,,9233.61,0
11625090,07:27:00,07:27:00,10571,24,,1,,11158.34,
11679070,09:00:00,09:00:00,6588,1,,,1,0,
11679070,09:00:45,09:00:45,9517,2,,,,313.61,0
11679070,09:01:16,09:01:16,7398,3,,,,529.96,0
11679070,09:02:02,09:02:02,8246,4,,,,765.59,0
11679070,09:03:34,09:03:34,8597,5,,,,1352.25,0
11679070,09:05:25,09:05:25,8596,6,,,,2086.68,0
11679070,09:07:00,09:07:00,9515,7,,,,2849.19,
11679070,09:07:58,09:07:58,8524,8,,,,3585.93,0
11679070,09:08:38,09:08:38,8525,9,,,,3994.09,0
11679070,09:10:00,09:10:00,10561,10,,,,4820.08,0
11679070,09:11:00,09:11:00,10346,11,,,,5458.54,
11679070,09:11:18,09:11:18,10558,12,,,,5634.4,0
11679070,09:11:47,09:11:47,10559,13,,,,6004.48,0
11679070,09:12:33,09:12:33,10565,14,,,,6536.02,0
11679070,09:12:38,09:12:38,9757,15,,,,6590.82,0
11679070,09:13:09,09:13:09,10563,16,,,,6948.33,0
11679070,09:13:27,09:13:27,6022,17,,,,7116.27,0
11679070,09:14:06,09:14:06,3265,18,,,,7562.97,0
11679070,09:14:26,09:14:26,3266,19,,,,7781.51,0
11679070,09:15:01,09:15:01,6023,20,,,,8087.38,0
11679070,09:16:00,09:16:00,6024,21,,,,8707.87,
11679070,09:16:23,09:16:23,6025,22,,,,8854.22,0
11679070,09:17:22,09:17:22,6026,23,,,,9233.61,0
11679070,09:22:00,09:22:00,10571,24,,1,,11158.34,
11717010,13:24:00,13:24:00,6588,1,,,1,0,
11717010,13:24:45,13:24:45,9517,2,,,,313.61,0
11717010,13:25:16,13:25:16,7398,3,,,,529.96,0
11717010,13:26:02,13:26:02,8246,4,,,,765.59,0
11717010,13:27:34,13:27:34,8597,5,,,,1352.25,0
11717010,13:29:25,13:29:25,8596,6,,,,2086.68,0
11717010,13:31:00,13:31:00,9515,7,,,,2849.19,
11717010,13:32:13,13:32:13,8524,8,,,,3585.93,0
11717010,13:33:02,13:33:02,8525,9,,,,3994.09,0
11717010,13:34:45,13:34:45,10561,10,,,,4820.08,0
11717010,13:36:00,13:36:00,10346,11,,,,5458.54,
11717010,13:36:22,13:36:22,10558,12,,,,5634.4,0
11717010,13:36:57,13:36:57,10559,13,,,,6004.48,0
11717010,13:37:51,13:37:51,10565,14,,,,6536.02,0
11717010,13:37:58,13:37:58,9757,15,,,,6590.82,0
11717010,13:38:34,13:38:34,10563,16,,,,6948.33,0
11717010,13:38:57,13:38:57,6022,17,,,,7116.27,0
11717010,13:39:43,13:39:43,3265,18,,,,7562.97,0
11717010,13:40:08,13:40:08,3266,19,,,,7781.51,0
11717010,13:40:50,13:40:50,6023,20,,,,8087.38,0
11717010,13:42:00,13:42:00,6024,21,,,,8707.87,
11717010,13:42:27,13:42:27,6025,22,,,,8854.22,0
11717010,13:43:36,13:43:36,6026,23,,,,9233.61,0
11717010,13:49:00,13:49:00,10571,24,,1,,11158.34,
11717080,13:24:00,13:24:00,6588,1,,,1,0,
11717080,13:24:45,13:24:45,9517,2,,,,313.61,0
11717080,13:25:16,13:25:16,7398,3,,,,529.96,0
11717080,13:26:02,13:26:02,8246,4,,,,765.59,0
11717080,13:27:34,13:27:34,8597,5,,,,1352.25,0
11717080,13:29:25,13:29:25,8596,6,,,,2086.68,0
11717080,13:31:00,13:31:00,9515,7,,,,2849.19,
11717080,13:32:13,13:32:13,8524,8,,,,3585.93,0
11717080,13:33:02,13:33:02,8525,9,,,,3994.09,0
11717080,13:34:45,13:34:45,10561,10,,,,4820.08,0
11717080,13:36:00,13:36:00,10346,11,,,,5458.54,
11717080,13:36:22,13:36:22,10558,12,,,,5634.4,0
11717080,13:36:57,13:36:57,10559,13,,,,6004.48,0
11717080,13:37:51,13:37:51,10565,14,,,,6536.02,0
11717080,13:37:58,13:37:58,9757,15,,,,6590.82,0
11717080,13:38:34,13:38:34,10563,16,,,,6948.33,0
11717080,13:38:57,13:38:57,6022,17,,,,7116.27,0
11717080,13:39:43,13:39:43,3265,18,,,,7562.97,0
11717080,13:40:08,13:40:08,3266,19,,,,7781.51,0
11717080,13:40:50,13:40:50,6023,20,,,,8087.38,0
11717080,13:42:00,13:42:00,6024,21,,,,8707.87,
11717080,13:42:27,13:42:27,6025,22,,,,8854.22,0
11717080,13:43:36,13:43:36,6026,23,,,,9233.61,0
11717080,13:49:00,13:49:00,10571,24,,1,,11158.34,
11799020,10:56:00,10:56:00,6588,1,,,1,0,
11799020,10:57:11,10:57:11,9517,2,,,,313.61,0
11799020,10:58:00,10:58:00,7398,3,,,,529.96,0
11799020,10:59:12,10:59:12,8246,4,,,,765.59,0
11799020,11:01:37,11:01:37,8597,5,,,,1352.25,0
11799020,11:04:31,11:04:31,8596,6,,,,2086.68,0
11799020,11:07:00,11:07:00,9515,7,,,,2849.19,
11799020,11:08:42,11:08:42,8524,8,,,,3585.93,0
11799020,11:09:52,11:09:52,8525,9,,,,3994.09,0
11799020,11:12:15,11:12:15,10561,10,,,,4820.08,0
11799020,11:14:00,11:14:00,10346,11,,,,5458.54,
11799020,11:14:26,11:14:26,10558,12,,,,5634.4,0
11799020,11:15:06,11:15:06,10559,13,,,,6004.48,0
11799020,11:16:10,11:16:10,10565,14,,,,6536.02,0
11799020,11:16:18,11:16:18,9757,15,,,,6590.82,0
11799020,11:17:00,11:17:00,10563,16,,,,6948.33,0
11799020,11:17:26,11:17:26,6022,17,,,,7116.27,0
11799020,11:18:20,11:18:20,3265,18,,,,7562.97,0
11799020,11:18:49,11:18:49,3266,19,,,,7781.51,0
11799020,11:19:38,11:19:38,6023,20,,,,8087.38,0
11799020,11:21:00,11:21:00,6024,21,,,,8707.87,
11799020,11:21:27,11:21:27,6025,22,,,,8854.22,0
11799020,11:22:36,11:22:36,6026,23,,,,9233.61,0
11799020,11:28:00,11:28:00,10571,24,,1,,11158.34,
11799030,10:56:00,10:56:00,6588,1,,,1,0,
11799030,10:57:11,10:57:11,9517,2,,,,313.61,0
11799030,10:58:00,10:58:00,7398,3,,,,529.96,0
11799030,10:59:12,10:59:12,8246,4,,,,765.59,0
11799030,11:01:37,11:01:37,8597,5,,,,1352.25,0
11799030,11:04:31,11:04:31,8596,6,,,,2086.68,0
11799030,11:07:00,11:07:00,9515,7,,,,2849.19,
11799030,11:08:42,11:08:42,8524,8,,,,3585.93,0
11799030,11:09:52,11:09:52,8525,9,,,,3994.09,0
11799030,11:12:15,11:12:15,10561,10,,,,4820.08,0
11799030,11:14:00,11:14:00,10346,11,,,,5458.54,
11799030,11:14:26,11:14:26,10558,12,,,,5634.4,0
11799030,11:15:06,11:15:06,10559,13,,,,6004.48,0
11799030,11:16:10,11:16:10,10565,14,,,,6536.02,0
11799030,11:16:18,11:16:18,9757,15,,,,6590.82,0
11799030,11:17:00,11:17:00,10563,16,,,,6948.33,0
11799030,11:17:26,11:17:26,6022,17,,,,7116.27,0
11799030,11:18:20,11:18:20,3265,18,,,,7562.97,0
11799030,11:18:49,11:18:49,3266,19,,,,7781.51,0
11799030,11:19:38,11:19:38,6023,20,,,,8087.38,0
11799030,11:21:00,11:21:00,6024,21,,,,8707.87,
11799030,11:21:27,11:21:27,6025,22,,,,8854.22,0
11799030,11:22:36,11:22:36,6026,23,,,,9233.61,0
11799030,11:28:00,11:28:00,10571,24,,1,,11158.34,
11799040,10:56:00,10:56:00,6588,1,,,1,0,
11799040,10:57:11,10:57:11,9517,2,,,,313.61,0
11799040,10:58:00,10:58:00,7398,3,,,,529.96,0
11799040,10:59:12,10:59:12,8246,4,,,,765.59,0
11799040,11:01:37,11:01:37,8597,5,,,,1352.25,0
11799040,11:04:31,11:04:31,8596,6,,,,2086.68,0
11799040,11:07:00,11:07:00,9515,7,,,,2849.19,
11799040,11:08:42,11:08:42,8524,8,,,,3585.93,0
11799040,11:09:52,11:09:52,8525,9,,,,3994.09,0
11799040,11:12:15,11:12:15,10561,10,,,,4820.08,0
11799040,11:14:00,11:14:00,10346,11,,,,5458.54,
11799040,11:14:26,11:14:26,10558,12,,,,5634.4,0
11799040,11:15:06,11:15:06,10559,13,,,,6004.48,0
11799040,11:16:10,11:16:10,10565,14,,,,6536.02,0
11799040,11:16:18,11:16:18,9757,15,,,,6590.82,0
11799040,11:17:00,11:17:00,10563,16,,,,6948.33,0
11799040,11:17:26,11:17:26,6022,17,,,,7116.27,0
11799040,11:18:20,11:18:20,3265,18,,,,7562.97,0
11799040,11:18:49,11:18:49,3266,19,,,,7781.51,0
11799040,11:19:38,11:19:38,6023,20,,,,8087.38,0
11799040,11:21:00,11:21:00,6024,21,,,,8707.87,
11799040,11:21:27,11:21:27,6025,22,,,,8854.22,0
11799040,11:22:36,11:22:36,6026,23,,,,9233.61,0
11799040,11:28:00,11:28:00,10571,24,,1,,11158.34,
11799050,10:56:00,10:56:00,6588,1,,,1,0,
11799050,10:57:11,10:57:11,9517,2,,,,313.61,0
11799050,10:58:00,10:58:00,7398,3,,,,529.96,0
11799050,10:59:12,10:59:12,8246,4,,,,765.59,0
11799050,11:01:37,11:01:37,8597,5,,,,1352.25,0
11799050,11:04:31,11:04:31,8596,6,,,,2086.68,0
11799050,11:07:00,11:07:00,9515,7,,,,2849.19,
11799050,11:08:42,11:08:42,8524,8,,,,3585.93,0
11799050,11:09:52,11:09:52,8525,9,,,,3994.09,0
11799050,11:12:15,11:12:15,10561,10,,,,4820.08,0
11799050,11:14:00,11:14:00,10346,11,,,,5458.54,
11799050,11:14:26,11:14:26,10558,12,,,,5634.4,0
11799050,11:15:06,11:15:06,10559,13,,,,6004.48,0
11799050,11:16:10,11:16:10,10565,14,,,,6536.02,0
11799050,11:16:18,11:16:18,9757,15,,,,6590.82,0
11799050,11:17:00,11:17:00,10563,16,,,,6948.33,0
11799050,11:17:26,11:17:26,6022,17,,,,7116.27,0
11799050,11:18:20,11:18:20,3265,18,,,,7562.97,0
11799050,11:18:49,11:18:49,3266,19,,,,7781.51,0
11799050,11:19:38,11:19:38,6023,20,,,,8087.38,0
11799050,11:21:00,11:21:00,6024,21,,,,8707.87,
11799050,11:21:27,11:21:27,6025,22,,,,8854.22,0
11799050,11:22:36,11:22:36,6026,23,,,,9233.61,0
11799050,11:28:00,11:28:00,10571,24,,1,,11158.34,
11799060,10:56:00,10:56:00,6588,1,,,1,0,
11799060,10:57:11,10:57:11,9517,2,,,,313.61,0
11799060,10:58:00,10:58:00,7398,3,,,,529.96,0
11799060,10:59:12,10:59:12,8246,4,,,,765.59,0
11799060,11:01:37,11:01:37,8597,5,,,,1352.25,0
11799060,11:04:31,11:04:31,8596,6,,,,2086.68,0
11799060,11:07:00,11:07:00,9515,7,,,,2849.19,
11799060,11:08:42,11:08:42,8524,8,,,,3585.93,0
11799060,11:09:52,11:09:52,8525,9,,,,3994.09,0
11799060,11:12:15,11:12:15,10561,10,,,,4820.08,0
11799060,11:14:00,11:14:00,10346,11,,,,5458.54,
11799060,11:14:26,11:14:26,10558,12,,,,5634.4,0
11799060,11:15:06,11:15:06,10559,13,,,,6004.48,0
11799060,11:16:10,11:16:10,10565,14,,,,6536.02,0
11799060,11:16:18,11:16:18,9757,15,,,,6590.82,0
11799060,11:17:00,11:17:00,10563,16,,,,6948.33,0
11799060,11:17:26,11:17:26,6022,17,,,,7116.27,0
11799060,11:18:20,11:18:20,3265,18,,,,7562.97,0
11799060,11:18:49,11:18:49,3266,19,,,,7781.51,0
11799060,11:19:38,11:19:38,6023,20,,,,8087.38,0
11799060,11:21:00,11:21:00,6024,21,,,,8707.87,
11799060,11:21:27,11:21:27,6025,22,,,,8854.22,0
11799060,11:22:36,11:22:36,6026,23,,,,9233.61,0
11799060,11:28:00,11:28:00,10571,24,,1,,11158.34,
1180070,21:00:00,21:00:00,6588,1,,,1,0,
1180070,21:00:45,21:00:45,9517,2,,,,313.61,0
1180070,21:01:16,21:01:16,7398,3,,,,529.96,0
1180070,21:02:02,21:02:02,8246,4,,,,765.59,0
1180070,21:03:34,21:03:34,8597,5,,,,1352.25,0
1180070,21:05:25,21:05:25,8596,6,,,,2086.68,0
1180070,21:07:00,21:07:00,9515,7,,,,2849.19,
1180070,21:07:58,21:07:58,8524,8,,,,3585.93,0
1180070,21:08:38,21:08:38,8525,9,,,,3994.09,0
1180070,21:10:00,21:10:00,10561,10,,,,4820.08,0
1180070,21:11:00,21:11:00,10346,11,,,,5458.54,
1180070,21:11:18,21:11:18,10558,12,,,,5634.4,0
1180070,21:11:47,21:11:47,10559,13,,,,6004.48,0
1180070,21:12:33,21:12:33,10565,14,,,,6536.02,0
1180070,21:12:38,21:12:38,9757,15,,,,6590.82,0
1180070,21:13:09,21:13:09,10563,16,,,,6948.33,0
1180070,21:13:27,21:13:27,6022,17,,,,7116.27,0
1180070,21:14:06,21:14:06,3265,18,,,,7562.97,0
1180070,21:14:26,21:14:26,3266,19,,,,7781.51,0
1180070,21:15:01,21:15:01,6023,20,,,,8087.38,0
1180070,21:16:00,21:16:00,6024,21,,,,8707.87,
1180070,21:16:23,21:16:23,6025,22,,,,8854.22,0
1180070,21:17:22,21:17:22,6026,23,,,,9233.61,0
1180070,21:22:00,21:22:00,10571,24,,1,,11158.34,
11855070,14:00:00,14:00:00,6588,1,,,1,0,
11855070,14:00:45,14:00:45,9517,2,,,,313.61,0
11855070,14:01:16,14:01:16,7398,3,,,,529.96,0
11855070,14:02:02,14:02:02,8246,4,,,,765.59,0
11855070,14:03:34,14:03:34,8597,5,,,,1352.25,0
11855070,14:05:25,14:05:25,8596,6,,,,2086.68,0
11855070,14:07:00,14:07:00,9515,7,,,,2849.19,
11855070,14:08:13,14:08:13,8524,8,,,,3585.93,0
11855070,14:09:02,14:09:02,8525,9,,,,3994.09,0
11855070,14:10:45,14:10:45,10561,10,,,,4820.08,0
11855070,14:12:00,14:12:00,10346,11,,,,5458.54,
11855070,14:12:22,14:12:22,10558,12,,,,5634.4,0
11855070,14:12:57,14:12:57,10559,13,,,,6004.48,0
11855070,14:13:51,14:13:51,10565,14,,,,6536.02,0
11855070,14:13:58,14:13:58,9757,15,,,,6590.82,0
11855070,14:14:34,14:14:34,10563,16,,,,6948.33,0
11855070,14:14:57,14:14:57,6022,17,,,,7116.27,0
11855070,14:15:43,14:15:43,3265,18,,,,7562.97,0
11855070,14:16:08,14:16:08,3266,19,,,,7781.51,0
11855070,14:16:50,14:16:50,6023,20,,,,8087.38,0
11855070,14:18:00,14:18:00,6024,21,,,,8707.87,
11855070,14:18:27,14:18:27,6025,22,,,,8854.22,0
11855070,14:19:36,14:19:36,6026,23,,,,9233.61,0
11855070,14:25:00,14:25:00,10571,24,,1,,11158.34,
11926070,16:30:00,16:30:00,6588,1,,,1,0,
11926070,16:30:45,16:30:45,9517,2,,,,313.61,0
11926070,16:31:16,16:31:16,7398,3,,,,529.96,0
11926070,16:32:02,16:32:02,8246,4,,,,765.59,0
11926070,16:33:34,16:33:34,8597,5,,,,1352.25,0
11926070,16:35:25,16:35:25,8596,6,,,,2086.68,0
11926070,16:37:00,16:37:00,9515,7,,,,2849.19,
11926070,16:38:13,16:38:13,8524,8,,,,3585.93,0
11926070,16:39:02,16:39:02,8525,9,,,,3994.09,0
11926070,16:40:45,16:40:45,10561,10,,,,4820.08,0
11926070,16:42:00,16:42:00,10346,11,,,,5458.54,
11926070,16:42:22,16:42:22,10558,12,,,,5634.4,0
11926070,16:42:57,16:42:57,10559,13,,,,6004.48,0
11926070,16:43:51,16:43:51,10565,14,,,,6536.02,0
11926070,16:43:58,16:43:58,9757,15,,,,6590.82,0
11926070,16:44:34,16:44:34,10563,16,,,,6948.33,0
11926070,16:44:57,16:44:57,6022,17,,,,7116.27,0
11926070,16:45:43,16:45:43,3265,18,,,,7562.97,0
11926070,16:46:08,16:46:08,3266,19,,,,7781.51,0
11926070,16:46:50,16:46:50,6023,20,,,,8087.38,0
11926070,16:48:00,16:48:00,6024,21,,,,8707.87,
11926070,16:48:27,16:48:27,6025,22,,,,8854.22,0
11926070,16:49:36,16:49:36,6026,23,,,,9233.61,0
11926070,16:55:00,16:55:00,10571,24,,1,,11158.34,
12183020,17:56:00,17:56:00,6588,1,,,1,0,
12183020,17:57:11,17:57:11,9517,2,,,,313.61,0
12183020,17:58:00,17:58:00,7398,3,,,,529.96,0
12183020,17:59:12,17:59:12,8246,4,,,,765.59,0
12183020,18:01:37,18:01:37,8597,5,,,,1352.25,0
12183020,18:04:31,18:04:31,8596,6,,,,2086.68,0
12183020,18:07:00,18:07:00,9515,7,,,,2849.19,
12183020,18:09:12,18:09:12,8524,8,,,,3585.93,0
12183020,18:10:41,18:10:41,8525,9,,,,3994.09,0
12183020,18:13:45,18:13:45,10561,10,,,,4820.08,0
12183020,18:16:00,18:16:00,10346,11,,,,5458.54,
12183020,18:16:29,18:16:29,10558,12,,,,5634.4,0
12183020,18:17:16,18:17:16,10559,13,,,,6004.48,0
12183020,18:18:28,18:18:28,10565,14,,,,6536.02,0
12183020,18:18:38,18:18:38,9757,15,,,,6590.82,0
12183020,18:19:26,18:19:26,10563,16,,,,6948.33,0
12183020,18:19:56,18:19:56,6022,17,,,,7116.27,0
12183020,18:20:57,18:20:57,3265,18,,,,7562.97,0
12183020,18:21:31,18:21:31,3266,19,,,,7781.51,0
12183020,18:22:26,18:22:26,6023,20,,,,8087.38,0
12183020,18:24:00,18:24:00,6024,21,,,,8707.87,
12183020,18:24:31,18:24:31,6025,22,,,,8854.22,0
12183020,18:25:50,18:25:50,6026,23,,,,9233.61,0
12183020,18:32:00,18:32:00,10571,24,,1,,11158.34,
12183030,17:56:00,17:56:00,6588,1,,,1,0,
12183030,17:57:11,17:57:11,9517,2,,,,313.61,0
12183030,17:58:00,17:58:00,7398,3,,,,529.96,0
12183030,17:59:12,17:59:12,8246,4,,,,765.59,0
12183030,18:01:37,18:01:37,8597,5,,,,1352.25,0
12183030,18:04:31,18:04:31,8596,6,,,,2086.68,0
12183030,18:07:00,18:07:00,9515,7,,,,2849.19,
12183030,18:09:12,18:09:12,8524,8,,,,3585.93,0
12183030,18:10:41,18:10:41,8525,9,,,,3994.09,0
12183030,18:13:45,18:13:45,10561,10,,,,4820.08,0
12183030,18:16:00,18:16:00,10346,11,,,,5458.54,
12183030,18:16:29,18:16:29,10558,12,,,,5634.4,0
12183030,18:17:16,18:17:16,10559,13,,,,6004.48,0
12183030,18:18:28,18:18:28,10565,14,,,,6536.02,0
12183030,18:18:38,18:18:38,9757,15,,,,6590.82,0
12183030,18:19:26,18:19:26,10563,16,,,,6948.33,0
12183030,18:19:56,18:19:56,6022,17,,,,7116.27,0
12183030,18:20:57,18:20:57,3265,18,,,,7562.97,0
12183030,18:21:31,18:21:31,3266,19,,,,7781.51,0
12183030,18:22:26,18:22:26,6023,20,,,,8087.38,0
12183030,18:24:00,18:24:00,6024,21,,,,8707.87,
12183030,18:24:31,18:24:31,6025,22,,,,8854.22,0
12183030,18:25:50,18:25:50,6026,23,,,,9233.61,0
12183030,18:32:00,18:32:00,10571,24,,1,,11158.34,
12183040,17:56:00,17:56:00,6588,1,,,1,0,
12183040,17:57:11,17:57:11,9517,2,,,,313.61,0
12183040,17:58:00,17:58:00,7398,3,,,,529.96,0
12183040,17:59:12,17:59:12,8246,4,,,,765.59,0
12183040,18:01:37,18:01:37,8597,5,,,,1352.25,0
12183040,18:04:31,18:04:31,8596,6,,,,2086.68,0
12183040,18:07:00,18:07:00,9515,7,,,,2849.19,
12183040,18:09:12,18:09:12,8524,8,,,,3585.93,0
12183040,18:10:41,18:10:41,8525,9,,,,3994.09,0
12183040,18:13:45,18:13:45,10561,10,,,,4820.08,0
12183040,18:16:00,18:16:00,10346,11,,,,5458.54,
12183040,18:16:29,18:16:29,10558,12,,,,5634.4,0
12183040,18:17:16,18:17:16,10559,13,,,,6004.48,0
12183040,18:18:28,18:18:28,10565,14,,,,6536.02,0
12183040,18:18:38,18:18:38,9757,15,,,,6590.82,0
12183040,18:19:26,18:19:26,10563,16,,,,6948.33,0
12183040,18:19:56,18:19:56,6022,17,,,,7116.27,0
12183040,18:20:57,18:20:57,3265,18,,,,7562.97,0
12183040,18:21:31,18:21:31,3266,19,,,,7781.51,0
12183040,18:22:26,18:22:26,6023,20,,,,8087.38,0
12183040,18:24:00,18:24:00,6024,21,,,,8707.87,
12183040,18:24:31,18:24:31,6025,22,,,,8854.22,0
12183040,18:25:50,18:25:50,6026,23,,,,9233.61,0
12183040,18:32:00,18:32:00,10571,24,,1,,11158.34,
12183050,17:56:00,17:56:00,6588,1,,,1,0,
12183050,17:57:11,17:57:11,9517,2,,,,313.61,0
12183050,17:58:00,17:58:00,7398,3,,,,529.96,0
12183050,17:59:12,17:59:12,8246,4,,,,765.59,0
12183050,18:01:37,18:01:37,8597,5,,,,1352.25,0
12183050,18:04:31,18:04:31,8596,6,,,,2086.68,0
12183050,18:07:00,18:07:00,9515,7,,,,2849.19,
12183050,18:09:12,18:09:12,8524,8,,,,3585.93,0
12183050,18:10:41,18:10:41,8525,9,,,,3994.09,0
12183050,18:13:45,18:13:45,10561,10,,,,4820.08,0
12183050,18:16:00,18:16:00,10346,11,,,,5458.54,
12183050,18:16:29,18:16:29,10558,12,,,,5634.4,0
12183050,18:17:16,18:17:16,10559,13,,,,6004.48,0
12183050,18:18:28,18:18:28,10565,14,,,,6536.02,0
12183050,18:18:38,18:18:38,9757,15,,,,6590.82,0
12183050,18:19:26,18:19:26,10563,16,,,,6948.33,0
12183050,18:19:56,18:19:56,6022,17,,,,7116.27,0
12183050,18:20:57,18:20:57,3265,18,,,,7562.97,0
12183050,18:21:31,18:21:31,3266,19,,,,7781.51,0
12183050,18:22:26,18:22:26,6023,20,,,,8087.38,0
12183050,18:24:00,18:24:00,6024,21,,,,8707.87,
12183050,18:24:31,18:24:31,6025,22,,,,8854.22,0
12183050,18:25:50,18:25:50,6026,23,,,,9233.61,0
12183050,18:32:00,18:32:00,10571,24,,1,,11158.34,
12183060,17:56:00,17:56:00,6588,1,,,1,0,
12183060,17:57:11,17:57:11,9517,2,,,,313.61,0
12183060,17:58:00,17:58:00,7398,3,,,,529.96,0
12183060,17:59:12,17:59:12,8246,4,,,,765.59,0
12183060,18:01:37,18:01:37,8597,5,,,,1352.25,0
12183060,18:04:31,18:04:31,8596,6,,,,2086.68,0
12183060,18:07:00,18:07:00,9515,7,,,,2849.19,
12183060,18:09:12,18:09:12,8524,8,,,,3585.93,0
12183060,18:10:41,18:10:41,8525,9,,,,3994.09,0
12183060,18:13:45,18:13:45,10561,10,,,,4820.08,0
12183060,18:16:00,18:16:00,10346,11,,,,5458.54,
12183060,18:16:29,18:16:29,10558,12,,,,5634.4,0
12183060,18:17:16,18:17:16,10559,13,,,,6004.48,0
12183060,18:18:28,18:18:28,10565,14,,,,6536.02,0
12183060,18:18:38,18:18:38,9757,15,,,,6590.82,0
12183060,18:19:26,18:19:26,10563,16,,,,6948.33,0
12183060,18:19:56,18:19:56,6022,17,,,,7116.27,0
12183060,18:20:57,18:20:57,3265,18,,,,7562.97,0
12183060,18:21:31,18:21:31,3266,19,,,,7781.51,0
12183060,18:22:26,18:22:26,6023,20,,,,8087.38,0
12183060,18:24:00,18:24:00,6024,21,,,,8707.87,
12183060,18:24:31,18:24:31,6025,22,,,,8854.22,0
12183060,18:25:50,18:25:50,6026,23,,,,9233.61,0
12183060,18:32:00,18:32:00,10571,24,,1,,11158.34,
12474070,13:00:00,13:00:00,6588,1,,,1,0,
12474070,13:00:45,13:00:45,9517,2,,,,313.61,0
12474070,13:01:16,13:01:16,7398,3,,,,529.96,0
12474070,13:02:02,13:02:02,8246,4,,,,765.59,0
12474070,13:03:34,13:03:34,8597,5,,,,1352.25,0
12474070,13:05:25,13:05:25,8596,6,,,,2086.68,0
12474070,13:07:00,13:07:00,9515,7,,,,2849.19,
12474070,13:08:13,13:08:13,8524,8,,,,3585.93,0
12474070,13:09:02,13:09:02,8525,9,,,,3994.09,0
12474070,13:10:45,13:10:45,10561,10,,,,4820.08,0
12474070,13:12:00,13:12:00,10346,11,,,,5458.54,
12474070,13:12:22,13:12:22,10558,12,,,,5634.4,0
12474070,13:12:57,13:12:57,10559,13,,,,6004.48,0
12474070,13:13:51,13:13:51,10565,14,,,,6536.02,0
12474070,13:13:58,13:13:58,9757,15,,,,6590.82,0
12474070,13:14:34,13:14:34,10563,16,,,,6948.33,0
12474070,13:14:57,13:14:57,6022,17,,,,7116.27,0
12474070,13:15:43,13:15:43,3265,18,,,,7562.97,0
12474070,13:16:08,13:16:08,3266,19,,,,7781.51,0
12474070,13:16:50,13:16:50,6023,20,,,,8087.38,0
12474070,13:18:00,13:18:00,6024,21,,,,8707.87,
12474070,13:18:27,13:18:27,6025,22,,,,8854.22,0
12474070,13:19:36,13:19:36,6026,23,,,,9233.61,0
12474070,13:25:00,13:25:00,10571,24,,1,,11158.34,
13087010,08:27:00,08:27:00,6588,1,,,1,0,
13087010,08:27:45,08:27:45,9517,2,,,,313.61,0
13087010,08:28:16,08:28:16,7398,3,,,,529.96,0
13087010,08:29:02,08:29:02,8246,4,,,,765.59,0
13087010,08:30:34,08:30:34,8597,5,,,,1352.25,0
13087010,08:32:25,08:32:25,8596,6,,,,2086.68,0
13087010,08:34:00,08:34:00,9515,7,,,,2849.19,
13087010,08:34:58,08:34:58,8524,8,,,,3585.93,0
13087010,08:35:38,08:35:38,8525,9,,,,3994.09,0
13087010,08:37:00,08:37:00,10561,10,,,,4820.08,0
13087010,08:38:00,08:38:00,10346,11,,,,5458.54,
13087010,08:38:18,08:38:18,10558,12,,,,5634.4,0
13087010,08:38:47,08:38:47,10559,13,,,,6004.48,0
13087010,08:39:33,08:39:33,10565,14,,,,6536.02,0
13087010,08:39:38,08:39:38,9757,15,,,,6590.82,0
13087010,08:40:09,08:40:09,10563,16,,,,6948.33,0
13087010,08:40:27,08:40:27,6022,17,,,,7116.27,0
13087010,08:41:06,08:41:06,3265,18,,,,7562.97,0
13087010,08:41:26,08:41:26,3266,19,,,,7781.51,0
13087010,08:42:01,08:42:01,6023,20,,,,8087.38,0
13087010,08:43:00,08:43:00,6024,21,,,,8707.87,
13087010,08:43:23,08:43:23,6025,22,,,,8854.22,0
13087010,08:44:22,08:44:22,6026,23,,,,9233.61,0
13087010,08:49:00,08:49:00,10571,24,,1,,11158.34,
13087080,08:27:00,08:27:00,6588,1,,,1,0,
13087080,08:27:45,08:27:45,9517,2,,,,313.61,0
13087080,08:28:16,08:28:16,7398,3,,,,529.96,0
13087080,08:29:02,08:29:02,8246,4,,,,765.59,0
13087080,08:30:34,08:30:34,8597,5,,,,1352.25,0
13087080,08:32:25,08:32:25,8596,6,,,,2086.68,0
13087080,08:34:00,08:34:00,9515,7,,,,2849.19,
13087080,08:34:58,08:34:58,8524,8,,,,3585.93,0
13087080,08:35:38,08:35:38,8525,9,,,,3994.09,0
13087080,08:37:00,08:37:00,10561,10,,,,4820.08,0
13087080,08:38:00,08:38:00,10346,11,,,,5458.54,
13087080,08:38:18,08:38:18,10558,12,,,,5634.4,0
13087080,08:38:47,08:38:47,10559,13,,,,6004.48,0
13087080,08:39:33,08:39:33,10565,14,,,,6536.02,0
13087080,08:39:38,08:39:38,9757,15,,,,6590.82,0
13087080,08:40:09,08:40:09,10563,16,,,,6948.33,0
13087080,08:40:27,08:40:27,6022,17,,,,7116.27,0
13087080,08:41:06,08:41:06,3265,18,,,,7562.97,0
13087080,08:41:26,08:41:26,3266,19,,,,7781.51,0
13087080,08:42:01,08:42:01,6023,20,,,,8087.38,0
13087080,08:43:00,08:43:00,6024,21,,,,8707.87,
13087080,08:43:23,08:43:23,6025,22,,,,8854.22,0
13087080,08:44:22,08:44:22,6026,23,,,,9233.61,0
13087080,08:49:00,08:49:00,10571,24,,1,,11158.34,
13162020,09:56:00,09:56:00,6588,1,,,1,0,
13162020,09:57:11,09:57:11,9517,2,,,,313.61,0
13162020,09:58:00,09:58:00,7398,3,,,,529.96,0
13162020,09:59:12,09:59:12,8246,4,,,,765.59,0
13162020,10:01:37,10:01:37,8597,5,,,,1352.25,0
13162020,10:04:31,10:04:31,8596,6,,,,2086.68,0
13162020,10:07:00,10:07:00,9515,7,,,,2849.19,
13162020,10:08:42,10:08:42,8524,8,,,,3585.93,0
13162020,10:09:52,10:09:52,8525,9,,,,3994.09,0
13162020,10:12:15,10:12:15,10561,10,,,,4820.08,0
13162020,10:14:00,10:14:00,10346,11,,,,5458.54,
13162020,10:14:26,10:14:26,10558,12,,,,5634.4,0
13162020,10:15:06,10:15:06,10559,13,,,,6004.48,0
13162020,10:16:10,10:16:10,10565,14,,,,6536.02,0
13162020,10:16:18,10:16:18,9757,15,,,,6590.82,0
13162020,10:17:00,10:17:00,10563,16,,,,6948.33,0
13162020,10:17:26,10:17:26,6022,17,,,,7116.27,0
13162020,10:18:20,10:18:20,3265,18,,,,7562.97,0
13162020,10:18:49,10:18:49,3266,19,,,,7781.51,0
13162020,10:19:38,10:19:38,6023,20,,,,8087.38,0
13162020,10:21:00,10:21:00,6024,21,,,,8707.87,
13162020,10:21:27,10:21:27,6025,22,,,,8854.22,0
13162020,10:22:36,10:22:36,6026,23,,,,9233.61,0
13162020,10:28:00,10:28:00,10571,24,,1,,11158.34,
13162030,09:56:00,09:56:00,6588,1,,,1,0,
13162030,09:57:11,09:57:11,9517,2,,,,313.61,0
13162030,09:58:00,09:58:00,7398,3,,,,529.96,0
13162030,09:59:12,09:59:12,8246,4,,,,765.59,0
13162030,10:01:37,10:01:37,8597,5,,,,1352.25,0
13162030,10:04:31,10:04:31,8596,6,,,,2086.68,0
13162030,10:07:00,10:07:00,9515,7,,,,2849.19,
13162030,10:08:42,10:08:42,8524,8,,,,3585.93,0
13162030,10:09:52,10:09:52,8525,9,,,,3994.09,0
13162030,10:12:15,10:12:15,10561,10,,,,4820.08,0
13162030,10:14:00,10:14:00,10346,11,,,,5458.54,
13162030,10:14:26,10:14:26,10558,12,,,,5634.4,0
13162030,10:15:06,10:15:06,10559,13,,,,6004.48,0
13162030,10:16:10,10:16:10,10565,14,,,,6536.02,0
13162030,10:16:18,10:16:18,9757,15,,,,6590.82,0
13162030,10:17:00,10:17:00,10563,16,,,,6948.33,0
13162030,10:17:26,10:17:26,6022,17,,,,7116.27,0
13162030,10:18:20,10:18:20,3265,18,,,,7562.97,0
13162030,10:18:49,10:18:49,3266,19,,,,7781.51,0
13162030,10:19:38,10:19:38,6023,20,,,,8087.38,0
13162030,10:21:00,10:21:00,6024,21,,,,8707.87,
13162030,10:21:27,10:21:27,6025,22,,,,8854.22,0
13162030,10:22:36,10:22:36,6026,23,,,,9233.61,0
13162030,10:28:00,10:28:00,10571,24,,1,,11158.34,
13162040,09:56:00,09:56:00,6588,1,,,1,0,
13162040,09:57:11,09:57:11,9517,2,,,,313.61,0
13162040,09:58:00,09:58:00,7398,3,,,,529.96,0
13162040,09:59:12,09:59:12,8246,4,,,,765.59,0
13162040,10:01:37,10:01:37,8597,5,,,,1352.25,0
13162040,10:04:31,10:04:31,8596,6,,,,2086.68,0
13162040,10:07:00,10:07:00,9515,7,,,,2849.19,
13162040,10:08:42,10:08:42,8524,8,,,,3585.93,0
13162040,10:09:52,10:09:52,8525,9,,,,3994.09,0
13162040,10:12:15,10:12:15,10561,10,,,,4820.08,0
13162040,10:14:00,10:14:00,10346,11,,,,5458.54,
13162040,10:14:26,10:14:26,10558,12,,,,5634.4,0
13162040,10:15:06,10:15:06,10559,13,,,,6004.48,0
13162040,10:16:10,10:16:10,10565,14,,,,6536.02,0
13162040,10:16:18,10:16:18,9757,15,,,,6590.82,0
13162040,10:17:00,10:17:00,10563,16,,,,6948.33,0
13162040,10:17:26,10:17:26,6022,17,,,,7116.27,0
13162040,10:18:20,10:18:20,3265,18,,,,7562.97,0
13162040,10:18:49,10:18:49,3266,19,,,,7781.51,0
13162040,10:19:38,10:19:38,6023,20,,,,8087.38,0
13162040,10:21:00,10:21:00,6024,21,,,,8707.87,
13162040,10:21:27,10:21:27,6025,22,,,,8854.22,0
13162040,10:22:36,10:22:36,6026,23,,,,9233.61,0
13162040,10:28:00,10:28:00,10571,24,,1,,11158.34,
13162050,09:56:00,09:56:00,6588,1,,,1,0,
13162050,09:57:11,09:57:11,9517,2,,,,313.61,0
13162050,09:58:00,09:58:00,7398,3,,,,529.96,0
13162050,09:59:12,09:59:12,8246,4,,,,765.59,0
13162050,10:01:37,10:01:37,8597,5,,,,1352.25,0
13162050,10:04:31,10:04:31,8596,6,,,,2086.68,0
13162050,10:07:00,10:07:00,9515,7,,,,2849.19,
13162050,10:08:42,10:08:42,8524,8,,,,3585.93,0
13162050,10:09:52,10:09:52,8525,9,,,,3994.09,0
13162050,10:12:15,10:12:15,10561,10,,,,4820.08,0
13162050,10:14:00,10:14:00,10346,11,,,,5458.54,
13162050,10:14:26,10:14:26,10558,12,,,,5634.4,0
13162050,10:15:06,10:15:06,10559,13,,,,6004.48,0
13162050,10:16:10,10:16:10,10565,14,,,,6536.02,0
13162050,10:16:18,10:16:18,9757,15,,,,6590.82,0
13162050,10:17:00,10:17:00,10563,16,,,,6948.33,0
13162050,10:17:26,10:17:26,6022,17,,,,7116.27,0
13162050,10:18:20,10:18:20,3265,18,,,,7562.97,0
13162050,10:18:49,10:18:49,3266,19,,,,7781.51,0
13162050,10:19:38,10:19:38,6023,20,,,,8087.38,0
13162050,10:21:00,10:21:00,6024,21,,,,8707.87,
13162050,10:21:27,10:21:27,6025,22,,,,8854.22,0
13162050,10:22:36,10:22:36,6026,23,,,,9233.61,0
13162050,10:28:00,10:28:00,10571,24,,1,,11158.34,
13162060,09:56:00,09:56:00,6588,1,,,1,0,
13162060,09:57:11,09:57:11,9517,2,,,,313.61,0
13162060,09:58:00,09:58:00,7398,3,,,,529.96,0
13162060,09:59:12,09:59:12,8246,4,,,,765.59,0
13162060,10:01:37,10:01:37,8597,5,,,,1352.25,0
13162060,10:04:31,10:04:31,8596,6,,,,2086.68,0
13162060,10:07:00,10:07:00,9515,7,,,,2849.19,
13162060,10:08:42,10:08:42,8524,8,,,,3585.93,0
13162060,10:09:52,10:09:52,8525,9,,,,3994.09,0
13162060,10:12:15,10:12:15,10561,10,,,,4820.08,0
13162060,10:14:00,10:14:00,10346,11,,,,5458.54,
13162060,10:14:26,10:14:26,10558,12,,,,5634.4,0
13162060,10:15:06,10:15:06,10559,13,,,,6004.48,0
13162060,10:16:10,10:16:10,10565,14,,,,6536.02,0
13162060,10:16:18,10:16:18,9757,15,,,,6590.82,0
13162060,10:17:00,10:17:00,10563,16,,,,6948.33,0
13162060,10:17:26,10:17:26,6022,17,,,,7116.27,0
13162060,10:18:20,10:18:20,3265,18,,,,7562.97,0
13162060,10:18:49,10:18:49,3266,19,,,,7781.51,0
13162060,10:19:38,10:19:38,6023,20,,,,8087.38,0
13162060,10:21:00,10:21:00,6024,21,,,,8707.87,
13162060,10:21:27,10:21:27,6025,22,,,,8854.22,0
13162060,10:22:36,10:22:36,6026,23,,,,9233.61,0
13162060,10:28:00,10:28:00,10571,24,,1,,11158.34,
13390020,15:24:00,15:24:00,6588,1,,,1,0,
13390020,15:25:11,15:25:11,9517,2,,,,313.61,0
13390020,15:26:00,15:26:00,7398,3,,,,529.96,0
13390020,15:27:12,15:27:12,8246,4,,,,765.59,0
13390020,15:29:37,15:29:37,8597,5,,,,1352.25,0
13390020,15:32:31,15:32:31,8596,6,,,,2086.68,0
13390020,15:35:00,15:35:00,9515,7,,,,2849.19,
13390020,15:37:12,15:37:12,8524,8,,,,3585.93,0
13390020,15:38:41,15:38:41,8525,9,,,,3994.09,0
13390020,15:41:45,15:41:45,10561,10,,,,4820.08,0
13390020,15:44:00,15:44:00,10346,11,,,,5458.54,
13390020,15:44:33,15:44:33,10558,12,,,,5634.4,0
13390020,15:45:25,15:45:25,10559,13,,,,6004.48,0
13390020,15:46:47,15:46:47,10565,14,,,,6536.02,0
13390020,15:46:57,15:46:57,9757,15,,,,6590.82,0
13390020,15:47:52,15:47:52,10563,16,,,,6948.33,0
13390020,15:48:25,15:48:25,6022,17,,,,7116.27,0
13390020,15:49:34,15:49:34,3265,18,,,,7562.97,0
13390020,15:50:12,15:50:12,3266,19,,,,7781.51,0
13390020,15:51:15,15:51:15,6023,20,,,,8087.38,0
13390020,15:53:00,15:53:00,6024,21,,,,8707.87,
13390020,15:53:35,15:53:35,6025,22,,,,8854.22,0
13390020,15:55:03,15:55:03,6026,23,,,,9233.61,0
13390020,16:02:00,16:02:00,10571,24,,1,,11158.34,
13390030,15:24:00,15:24:00,6588,1,,,1,0,
13390030,15:25:11,15:25:11,9517,2,,,,313.61,0
13390030,15:26:00,15:26:00,7398,3,,,,529.96,0
13390030,15:27:12,15:27:12,8246,4,,,,765.59,0
13390030,15:29:37,15:29:37,8597,5,,,,1352.25,0
13390030,15:32:31,15:32:31,8596,6,,,,2086.68,0
13390030,15:35:00,15:35:00,9515,7,,,,2849.19,
13390030,15:37:12,15:37:12,8524,8,,,,3585.93,0
13390030,15:38:41,15:38:41,8525,9,,,,3994.09,0
13390030,15:41:45,15:41:45,10561,10,,,,4820.08,0
13390030,15:44:00,15:44:00,10346,11,,,,5458.54,
13390030,15:44:33,15:44:33,10558,12,,,,5634.4,0
13390030,15:45:25,15:45:25,10559,13,,,,6004.48,0
13390030,15:46:47,15:46:47,10565,14,,,,6536.02,0
13390030,15:46:57,15:46:57,9757,15,,,,6590.82,0
13390030,15:47:52,15:47:52,10563,16,,,,6948.33,0
13390030,15:48:25,15:48:25,6022,17,,,,7116.27,0
13390030,15:49:34,15:49:34,3265,18,,,,7562.97,0
13390030,15:50:12,15:50:12,3266,19,,,,7781.51,0
13390030,15:51:15,15:51:15,6023,20,,,,8087.38,0
13390030,15:53:00,15:53:00,6024,21,,,,8707.87,
13390030,15:53:35,15:53:35,6025,22,,,,8854.22,0
13390030,15:55:03,15:55:03,6026,23,,,,9233.61,0
13390030,16:02:00,16:02:00,10571,24,,1,,11158.34,
13390040,15:24:00,15:24:00,6588,1,,,1,0,
13390040,15:25:11,15:25:11,9517,2,,,,313.61,0
13390040,15:26:00,15:26:00,7398,3,,,,529.96,0
13390040,15:27:12,15:27:12,8246,4,,,,765.59,0
13390040,15:29:37,15:29:37,8597,5,,,,1352.25,0
13390040,15:32:31,15:32:31,8596,6,,,,2086.68,0
13390040,15:35:00,15:35:00,9515,7,,,,2849.19,
13390040,15:37:12,15:37:12,8524,8,,,,3585.93,0
13390040,15:38:41,15:38:41,8525,9,,,,3994.09,0
13390040,15:41:45,15:41:45,10561,10,,,,4820.08,0
13390040,15:44:00,15:44:00,10346,11,,,,5458.54,
13390040,15:44:33,15:44:33,10558,12,,,,5634.4,0
13390040,15:45:25,15:45:25,10559,13,,,,6004.48,0
13390040,15:46:47,15:46:47,10565,14,,,,6536.02,0
13390040,15:46:57,15:46:57,9757,15,,,,6590.82,0
13390040,15:47:52,15:47:52,10563,16,,,,6948.33,0
13390040,15:48:25,15:48:25,6022,17,,,,7116.27,0
13390040,15:49:34,15:49:34,3265,18,,,,7562.97,0
13390040,15:50:12,15:50:12,3266,19,,,,7781.51,0
13390040,15:51:15,15:51:15,6023,20,,,,8087.38,0
13390040,15:53:00,15:53:00,6024,21,,,,8707.87,
13390040,15:53:35,15:53:35,6025,22,,,,8854.22,0
13390040,15:55:03,15:55:03,6026,23,,,,9233.61,0
13390040,16:02:00,16:02:00,10571,24,,1,,11158.34,
13390050,15:24:00,15:24:00,6588,1,,,1,0,
13390050,15:25:11,15:25:11,9517,2,,,,313.61,0
13390050,15:26:00,15:26:00,7398,3,,,,529.96,0
13390050,15:27:12,15:27:12,8246,4,,,,765.59,0
13390050,15:29:37,15:29:37,8597,5,,,,1352.25,0
13390050,15:32:31,15:32:31,8596,6,,,,2086.68,0
13390050,15:35:00,15:35:00,9515,7,,,,2849.19,
13390050,15:37:12,15:37:12,8524,8,,,,3585.93,0
13390050,15:38:41,15:38:41,8525,9,,,,3994.09,0
13390050,15:41:45,15:41:45,10561,10,,,,4820.08,0
13390050,15:44:00,15:44:00,10346,11,,,,5458.54,
13390050,15:44:33,15:44:33,10558,12,,,,5634.4,0
13390050,15:45:25,15:45:25,10559,13,,,,6004.48,0
13390050,15:46:47,15:46:47,10565,14,,,,6536.02,0
13390050,15:46:57,15:46:57,9757,15,,,,6590.82,0
13390050,15:47:52,15:47:52,10563,16,,,,6948.33,0
13390050,15:48:25,15:48:25,6022,17,,,,7116.27,0
13390050,15:49:34,15:49:34,3265,18,,,,7562.97,0
13390050,15:50:12,15:50:12,3266,19,,,,7781.51,0
13390050,15:51:15,15:51:15,6023,20,,,,8087.38,0
13390050,15:53:00,15:53:00,6024,21,,,,8707.87,
13390050,15:53:35,15:53:35,6025,22,,,,8854.22,0
13390050,15:55:03,15:55:03,6026,23,,,,9233.61,0
13390050,16:02:00,16:02:00,10571,24,,1,,11158.34,
13390060,15:24:00,15:24:00,6588,1,,,1,0,
13390060,15:25:11,15:25:11,9517,2,,,,313.61,0
13390060,15:26:00,15:26:00,7398,3,,,,529.96,0
13390060,15:27:12,15:27:12,8246,4,,,,765.59,0
13390060,15:29:37,15:29:37,8597,5,,,,1352.25,0
13390060,15:32:31,15:32:31,8596,6,,,,2086.68,0
13390060,15:35:00,15:35:00,9515,7,,,,2849.19,
13390060,15:37:12,15:37:12,8524,8,,,,3585.93,0
13390060,15:38:41,15:38:41,8525,9,,,,3994.09,0
13390060,15:41:45,15:41:45,10561,10,,,,4820.08,0
13390060,15:44:00,15:44:00,10346,11,,,,5458.54,
13390060,15:44:33,15:44:33,10558,12,,,,5634.4,0
13390060,15:45:25,15:45:25,10559,13,,,,6004.48,0
13390060,15:46:47,15:46:47,10565,14,,,,6536.02,0
13390060,15:46:57,15:46:57,9757,15,,,,6590.82,0
13390060,15:47:52,15:47:52,10563,16,,,,6948.33,0
13390060,15:48:25,15:48:25,6022,17,,,,7116.27,0
13390060,15:49:34,15:49:34,3265,18,,,,7562.97,0
13390060,15:50:12,15:50:12,3266,19,,,,7781.51,0
13390060,15:51:15,15:51:15,6023,20,,,,8087.38,0
13390060,15:53:00,15:53:00,6024,21,,,,8707.87,
13390060,15:53:35,15:53:35,6025,22,,,,8854.22,0
13390060,15:55:03,15:55:03,6026,23,,,,9233.61,0
13390060,16:02:00,16:02:00,10571,24,,1,,11158.34,
13519020,21:29:00,21:29:00,6588,1,,,1,0,
13519020,21:29:58,21:29:58,9517,2,,,,313.61,0
13519020,21:30:38,21:30:38,7398,3,,,,529.96,0
13519020,21:31:37,21:31:37,8246,4,,,,765.59,0
13519020,21:33:36,21:33:36,8597,5,,,,1352.25,0
13519020,21:35:58,21:35:58,8596,6,,,,2086.68,0
13519020,21:38:00,21:38:00,9515,7,,,,2849.19,
13519020,21:39:28,21:39:28,8524,8,,,,3585.93,0
13519020,21:40:27,21:40:27,8525,9,,,,3994.09,0
13519020,21:42:30,21:42:30,10561,10,,,,4820.08,0
13519020,21:44:00,21:44:00,10346,11,,,,5458.54,
13519020,21:44:22,21:44:22,10558,12,,,,5634.4,0
13519020,21:44:57,21:44:57,10559,13,,,,6004.48,0
13519020,21:45:51,21:45:51,10565,14,,,,6536.02,0
13519020,21:45:58,21:45:58,9757,15,,,,6590.82,0
13519020,21:46:34,21:46:34,10563,16,,,,6948.33,0
13519020,21:46:57,21:46:57,6022,17,,,,7116.27,0
13519020,21:47:43,21:47:43,3265,18,,,,7562.97,0
13519020,21:48:08,21:48:08,3266,19,,,,7781.51,0
13519020,21:48:50,21:48:50,6023,20,,,,8087.38,0
13519020,21:50:00,21:50:00,6024,21,,,,8707.87,
13519020,21:50:19,21:50:19,6025,22,,,,8854.22,0
13519020,21:51:08,21:51:08,6026,23,,,,9233.61,0
13519020,21:55:00,21:55:00,10571,24,,1,,11158.34,
13519030,21:29:00,21:29:00,6588,1,,,1,0,
13519030,21:29:58,21:29:58,9517,2,,,,313.61,0
13519030,21:30:38,21:30:38,7398,3,,,,529.96,0
13519030,21:31:37,21:31:37,8246,4,,,,765.59,0
13519030,21:33:36,21:33:36,8597,5,,,,1352.25,0
13519030,21:35:58,21:35:58,8596,6,,,,2086.68,0
13519030,21:38:00,21:38:00,9515,7,,,,2849.19,
13519030,21:39:28,21:39:28,8524,8,,,,3585.93,0
13519030,21:40:27,21:40:27,8525,9,,,,3994.09,0
13519030,21:42:30,21:42:30,10561,10,,,,4820.08,0
13519030,21:44:00,21:44:00,10346,11,,,,5458.54,
13519030,21:44:22,21:44:22,10558,12,,,,5634.4,0
13519030,21:44:57,21:44:57,10559,13,,,,6004.48,0
13519030,21:45:51,21:45:51,10565,14,,,,6536.02,0
13519030,21:45:58,21:45:58,9757,15,,,,6590.82,0
13519030,21:46:34,21:46:34,10563,16,,,,6948.33,0
13519030,21:46:57,21:46:57,6022,17,,,,7116.27,0
13519030,21:47:43,21:47:43,3265,18,,,,7562.97,0
13519030,21:48:08,21:48:08,3266,19,,,,7781.51,0
13519030,21:48:50,21:48:50,6023,20,,,,8087.38,0
13519030,21:50:00,21:50:00,6024,21,,,,8707.87,
13519030,21:50:19,21:50:19,6025,22,,,,8854.22,0
13519030,21:51:08,21:51:08,6026,23,,,,9233.61,0
13519030,21:55:00,21:55:00,10571,24,,1,,11158.34,
13519040,21:29:00,21:29:00,6588,1,,,1,0,
13519040,21:29:58,21:29:58,9517,2,,,,313.61,0
13519040,21:30:38,21:30:38,7398,3,,,,529.96,0
13519040,21:31:37,21:31:37,8246,4,,,,765.59,0
13519040,21:33:36,21:33:36,8597,5,,,,1352.25,0
13519040,21:35:58,21:35:58,8596,6,,,,2086.68,0
13519040,21:38:00,21:38:00,9515,7,,,,2849.19,
13519040,21:39:28,21:39:28,8524,8,,,,3585.93,0
13519040,21:40:27,21:40:27,8525,9,,,,3994.09,0
13519040,21:42:30,21:42:30,10561,10,,,,4820.08,0
13519040,21:44:00,21:44:00,10346,11,,,,5458.54,
13519040,21:44:22,21:44:22,10558,12,,,,5634.4,0
13519040,21:44:57,21:44:57,10559,13,,,,6004.48,0
13519040,21:45:51,21:45:51,10565,14,,,,6536.02,0
13519040,21:45:58,21:45:58,9757,15,,,,6590.82,0
13519040,21:46:34,21:46:34,10563,16,,,,6948.33,0
13519040,21:46:57,21:46:57,6022,17,,,,7116.27,0
13519040,21:47:43,21:47:43,3265,18,,,,7562.97,0
13519040,21:48:08,21:48:08,3266,19,,,,7781.51,0
13519040,21:48:50,21:48:50,6023,20,,,,8087.38,0
13519040,21:50:00,21:50:00,6024,21,,,,8707.87,
13519040,21:50:19,21:50:19,6025,22,,,,8854.22,0
13519040,21:51:08,21:51:08,6026,23,,,,9233.61,0
13519040,21:55:00,21:55:00,10571,24,,1,,11158.34,
13519050,21:29:00,21:29:00,6588,1,,,1,0,
13519050,21:29:58,21:29:58,9517,2,,,,313.61,0
13519050,21:30:38,21:30:38,7398,3,,,,529.96,0
13519050,21:31:37,21:31:37,8246,4,,,,765.59,0
13519050,21:33:36,21:33:36,8597,5,,,,1352.25,0
13519050,21:35:58,21:35:58,8596,6,,,,2086.68,0
13519050,21:38:00,21:38:00,9515,7,,,,2849.19,
13519050,21:39:28,21:39:28,8524,8,,,,3585.93,0
13519050,21:40:27,21:40:27,8525,9,,,,3994.09,0
13519050,21:42:30,21:42:30,10561,10,,,,4820.08,0
13519050,21:44:00,21:44:00,10346,11,,,,5458.54,
13519050,21:44:22,21:44:22,10558,12,,,,5634.4,0
13519050,21:44:57,21:44:57,10559,13,,,,6004.48,0
13519050,21:45:51,21:45:51,10565,14,,,,6536.02,0
13519050,21:45:58,21:45:58,9757,15,,,,6590.82,0
13519050,21:46:34,21:46:34,10563,16,,,,6948.33,0
13519050,21:46:57,21:46:57,6022,17,,,,7116.27,0
13519050,21:47:43,21:47:43,3265,18,,,,7562.97,0
13519050,21:48:08,21:48:08,3266,19,,,,7781.51,0
13519050,21:48:50,21:48:50,6023,20,,,,8087.38,0
13519050,21:50:00,21:50:00,6024,21,,,,8707.87,
13519050,21:50:19,21:50:19,6025,22,,,,8854.22,0
13519050,21:51:08,21:51:08,6026,23,,,,9233.61,0
13519050,21:55:00,21:55:00,10571,24,,1,,11158.34,
13519060,21:29:00,21:29:00,6588,1,,,1,0,
13519060,21:29:58,21:29:58,9517,2,,,,313.61,0
13519060,21:30:38,21:30:38,7398,3,,,,529.96,0
13519060,21:31:37,21:31:37,8246,4,,,,765.59,0
13519060,21:33:36,21:33:36,8597,5,,,,1352.25,0
13519060,21:35:58,21:35:58,8596,6,,,,2086.68,0
13519060,21:38:00,21:38:00,9515,7,,,,2849.19,
13519060,21:39:28,21:39:28,8524,8,,,,3585.93,0
13519060,21:40:27,21:40:27,8525,9,,,,3994.09,0
13519060,21:42:30,21:42:30,10561,10,,,,4820.08,0
13519060,21:44:00,21:44:00,10346,11,,,,5458.54,
13519060,21:44:22,21:44:22,10558,12,,,,5634.4,0
13519060,21:44:57,21:44:57,10559,13,,,,6004.48,0
13519060,21:45:51,21:45:51,10565,14,,,,6536.02,0
13519060,21:45:58,21:45:58,9757,15,,,,6590.82,0
13519060,21:46:34,21:46:34,10563,16,,,,6948.33,0
13519060,21:46:57,21:46:57,6022,17,,,,7116.27,0
13519060,21:47:43,21:47:43,3265,18,,,,7562.97,0
13519060,21:48:08,21:48:08,3266,19,,,,7781.51,0
13519060,21:48:50,21:48:50,6023,20,,,,8087.38,0
13519060,21:50:00,21:50:00,6024,21,,,,8707.87,
13519060,21:50:19,21:50:19,6025,22,,,,8854.22,0
13519060,21:51:08,21:51:08,6026,23,,,,9233.61,0
13519060,21:55:00,21:55:00,10571,24,,1,,11158.34,
13639070,19:00:00,19:00:00,6588,1,,,1,0,
13639070,19:00:45,19:00:45,9517,2,,,,313.61,0
13639070,19:01:16,19:01:16,7398,3,,,,529.96,0
13639070,19:02:02,19:02:02,8246,4,,,,765.59,0
13639070,19:03:34,19:03:34,8597,5,,,,1352.25,0
13639070,19:05:25,19:05:25,8596,6,,,,2086.68,0
13639070,19:07:00,19:07:00,9515,7,,,,2849.19,
13639070,19:08:13,19:08:13,8524,8,,,,3585.93,0
13639070,19:09:02,19:09:02,8525,9,,,,3994.09,0
13639070,19:10:45,19:10:45,10561,10,,,,4820.08,0
13639070,19:12:00,19:12:00,10346,11,,,,5458.54,
13639070,19:12:18,19:12:18,10558,12,,,,5634.4,0
13639070,19:12:47,19:12:47,10559,13,,,,6004.48,0
13639070,19:13:33,19:13:33,10565,14,,,,6536.02,0
13639070,19:13:38,19:13:38,9757,15,,,,6590.82,0
13639070,19:14:09,19:14:09,10563,16,,,,6948.33,0
13639070,19:14:27,19:14:27,6022,17,,,,7116.27,0
13639070,19:15:06,19:15:06,3265,18,,,,7562.97,0
13639070,19:15:26,19:15:26,3266,19,,,,7781.51,0
13639070,19:16:01,19:16:01,6023,20,,,,8087.38,0
13639070,19:17:00,19:17:00,6024,21,,,,8707.87,
13639070,19:17:27,19:17:27,6025,22,,,,8854.22,0
13639070,19:18:36,19:18:36,6026,23,,,,9233.61,0
13639070,19:24:00,19:24:00,10571,24,,1,,11158.34,
13830020,23:26:00,23:26:00,6588,1,,,1,0,
13830020,23:26:58,23:26:58,9517,2,,,,313.61,0
13830020,23:27:38,23:27:38,7398,3,,,,529.96,0
13830020,23:28:37,23:28:37,8246,4,,,,765.59,0
13830020,23:30:36,23:30:36,8597,5,,,,1352.25,0
13830020,23:32:58,23:32:58,8596,6,,,,2086.68,0
13830020,23:35:00,23:35:00,9515,7,,,,2849.19,
13830020,23:36:28,23:36:28,8524,8,,,,3585.93,0
13830020,23:37:27,23:37:27,8525,9,,,,3994.09,0
13830020,23:39:30,23:39:30,10561,10,,,,4820.08,0
13830020,23:41:00,23:41:00,10346,11,,,,5458.54,
13830020,23:41:22,23:41:22,10558,12,,,,5634.4,0
13830020,23:41:57,23:41:57,10559,13,,,,6004.48,0
13830020,23:42:51,23:42:51,10565,14,,,,6536.02,0
13830020,23:42:58,23:42:58,9757,15,,,,6590.82,0
13830020,23:43:34,23:43:34,10563,16,,,,6948.33,0
13830020,23:43:57,23:43:57,6022,17,,,,7116.27,0
13830020,23:44:43,23:44:43,3265,18,,,,7562.97,0
13830020,23:45:08,23:45:08,3266,19,,,,7781.51,0
13830020,23:45:50,23:45:50,6023,20,,,,8087.38,0
13830020,23:47:00,23:47:00,6024,21,,,,8707.87,
13830020,23:47:19,23:47:19,6025,22,,,,8854.22,0
13830020,23:48:08,23:48:08,6026,23,,,,9233.61,0
13830020,23:52:00,23:52:00,10571,24,,1,,11158.34,
13830030,23:26:00,23:26:00,6588,1,,,1,0,
13830030,23:26:58,23:26:58,9517,2,,,,313.61,0
13830030,23:27:38,23:27:38,7398,3,,,,529.96,0
13830030,23:28:37,23:28:37,8246,4,,,,765.59,0
13830030,23:30:36,23:30:36,8597,5,,,,1352.25,0
13830030,23:32:58,23:32:58,8596,6,,,,2086.68,0
13830030,23:35:00,23:35:00,9515,7,,,,2849.19,
13830030,23:36:28,23:36:28,8524,8,,,,3585.93,0
13830030,23:37:27,23:37:27,8525,9,,,,3994.09,0
13830030,23:39:30,23:39:30,10561,10,,,,4820.08,0
13830030,23:41:00,23:41:00,10346,11,,,,5458.54,
13830030,23:41:22,23:41:22,10558,12,,,,5634.4,0
13830030,23:41:57,23:41:57,10559,13,,,,6004.48,0
13830030,23:42:51,23:42:51,10565,14,,,,6536.02,0
13830030,23:42:58,23:42:58,9757,15,,,,6590.82,0
13830030,23:43:34,23:43:34,10563,16,,,,6948.33,0
13830030,23:43:57,23:43:57,6022,17,,,,7116.27,0
13830030,23:44:43,23:44:43,3265,18,,,,7562.97,0
13830030,23:45:08,23:45:08,3266,19,,,,7781.51,0
13830030,23:45:50,23:45:50,6023,20,,,,8087.38,0
13830030,23:47:00,23:47:00,6024,21,,,,8707.87,
13830030,23:47:19,23:47:19,6025,22,,,,8854.22,0
13830030,23:48:08,23:48:08,6026,23,,,,9233.61,0
13830030,23:52:00,23:52:00,10571,24,,1,,11158.34,
13830040,23:26:00,23:26:00,6588,1,,,1,0,
13830040,23:26:58,23:26:58,9517,2,,,,313.61,0
13830040,23:27:38,23:27:38,7398,3,,,,529.96,0
13830040,23:28:37,23:28:37,8246,4,,,,765.59,0
13830040,23:30:36,23:30:36,8597,5,,,,1352.25,0
13830040,23:32:58,23:32:58,8596,6,,,,2086.68,0
13830040,23:35:00,23:35:00,9515,7,,,,2849.19,
13830040,23:36:28,23:36:28,8524,8,,,,3585.93,0
13830040,23:37:27,23:37:27,8525,9,,,,3994.09,0
13830040,23:39:30,23:39:30,10561,10,,,,4820.08,0
13830040,23:41:00,23:41:00,10346,11,,,,5458.54,
13830040,23:41:22,23:41:22,10558,12,,,,5634.4,0
13830040,23:41:57,23:41:57,10559,13,,,,6004.48,0
13830040,23:42:51,23:42:51,10565,14,,,,6536.02,0
13830040,23:42:58,23:42:58,9757,15,,,,6590.82,0
13830040,23:43:34,23:43:34,10563,16,,,,6948.33,0
13830040,23:43:57,23:43:57,6022,17,,,,7116.27,0
13830040,23:44:43,23:44:43,3265,18,,,,7562.97,0
13830040,23:45:08,23:45:08,3266,19,,,,7781.51,0
13830040,23:45:50,23:45:50,6023,20,,,,8087.38,0
13830040,23:47:00,23:47:00,6024,21,,,,8707.87,
13830040,23:47:19,23:47:19,6025,22,,,,8854.22,0
13830040,23:48:08,23:48:08,6026,23,,,,9233.61,0
13830040,23:52:00,23:52:00,10571,24,,1,,11158.34,
13830050,23:26:00,23:26:00,6588,1,,,1,0,
13830050,23:26:58,23:26:58,9517,2,,,,313.61,0
13830050,23:27:38,23:27:38,7398,3,,,,529.96,0
13830050,23:28:37,23:28:37,8246,4,,,,765.59,0
13830050,23:30:36,23:30:36,8597,5,,,,1352.25,0
13830050,23:32:58,23:32:58,8596,6,,,,2086.68,0
13830050,23:35:00,23:35:00,9515,7,,,,2849.19,
13830050,23:36:28,23:36:28,8524,8,,,,3585.93,0
13830050,23:37:27,23:37:27,8525,9,,,,3994.09,0
13830050,23:39:30,23:39:30,10561,10,,,,4820.08,0
13830050,23:41:00,23:41:00,10346,11,,,,5458.54,
13830050,23:41:22,23:41:22,10558,12,,,,5634.4,0
13830050,23:41:57,23:41:57,10559,13,,,,6004.48,0
13830050,23:42:51,23:42:51,10565,14,,,,6536.02,0
13830050,23:42:58,23:42:58,9757,15,,,,6590.82,0
13830050,23:43:34,23:43:34,10563,16,,,,6948.33,0
13830050,23:43:57,23:43:57,6022,17,,,,7116.27,0
13830050,23:44:43,23:44:43,3265,18,,,,7562.97,0
13830050,23:45:08,23:45:08,3266,19,,,,7781.51,0
13830050,23:45:50,23:45:50,6023,20,,,,8087.38,0
13830050,23:47:00,23:47:00,6024,21,,,,8707.87,
13830050,23:47:19,23:47:19,6025,22,,,,8854.22,0
13830050,23:48:08,23:48:08,6026,23,,,,9233.61,0
13830050,23:52:00,23:52:00,10571,24,,1,,11158.34,
13830060,23:26:00,23:26:00,6588,1,,,1,0,
13830060,23:26:58,23:26:58,9517,2,,,,313.61,0
13830060,23:27:38,23:27:38,7398,3,,,,529.96,0
13830060,23:28:37,23:28:37,8246,4,,,,765.59,0
13830060,23:30:36,23:30:36,8597,5,,,,1352.25,0
13830060,23:32:58,23:32:58,8596,6,,,,2086.68,0
13830060,23:35:00,23:35:00,9515,7,,,,2849.19,
13830060,23:36:28,23:36:28,8524,8,,,,3585.93,0
13830060,23:37:27,23:37:27,8525,9,,,,3994.09,0
13830060,23:39:30,23:39:30,10561,10,,,,4820.08,0
13830060,23:41:00,23:41:00,10346,11,,,,5458.54,
13830060,23:41:22,23:41:22,10558,12,,,,5634.4,0
13830060,23:41:57,23:41:57,10559,13,,,,6004.48,0
13830060,23:42:51,23:42:51,10565,14,,,,6536.02,0
13830060,23:42:58,23:42:58,9757,15,,,,6590.82,0
13830060,23:43:34,23:43:34,10563,16,,,,6948.33,0
13830060,23:43:57,23:43:57,6022,17,,,,7116.27,0
13830060,23:44:43,23:44:43,3265,18,,,,7562.97,0
13830060,23:45:08,23:45:08,3266,19,,,,7781.51,0
13830060,23:45:50,23:45:50,6023,20,,,,8087.38,0
13830060,23:47:00,23:47:00,6024,21,,,,8707.87,
13830060,23:47:19,23:47:19,6025,22,,,,8854.22,0
13830060,23:48:08,23:48:08,6026,23,,,,9233.61,0
13830060,23:52:00,23:52:00,10571,24,,1,,11158.34,
13948020,06:26:00,06:26:00,6588,1,,,1,0,
13948020,06:27:04,06:27:04,9517,2,,,,313.61,0
13948020,06:27:49,06:27:49,7398,3,,,,529.96,0
13948020,06:28:54,06:28:54,8246,4,,,,765.59,0
13948020,06:31:07,06:31:07,8597,5,,,,1352.25,0
13948020,06:33:44,06:33:44,8596,6,,,,2086.68,0
13948020,06:36:00,06:36:00,9515,7,,,,2849.19,
13948020,06:37:42,06:37:42,8524,8,,,,3585.93,0
13948020,06:38:52,06:38:52,8525,9,,,,3994.09,0
13948020,06:41:15,06:41:15,10561,10,,,,4820.08,0
13948020,06:43:00,06:43:00,10346,11,,,,5458.54,
13948020,06:43:26,06:43:26,10558,12,,,,5634.4,0
13948020,06:44:06,06:44:06,10559,13,,,,6004.48,0
13948020,06:45:10,06:45:10,10565,14,,,,6536.02,0
13948020,06:45:18,06:45:18,9757,15,,,,6590.82,0
13948020,06:46:00,06:46:00,10563,16,,,,6948.33,0
13948020,06:46:26,06:46:26,6022,17,,,,7116.27,0
13948020,06:47:20,06:47:20,3265,18,,,,7562.97,0
13948020,06:47:49,06:47:49,3266,19,,,,7781.51,0
13948020,06:48:38,06:48:38,6023,20,,,,8087.38,0
13948020,06:50:00,06:50:00,6024,21,,,,8707.87,
13948020,06:50:27,06:50:27,6025,22,,,,8854.22,0
13948020,06:51:36,06:51:36,6026,23,,,,9233.61,0
13948020,06:57:00,06:57:00,10571,24,,1,,11158.34,
13948030,06:26:00,06:26:00,6588,1,,,1,0,
13948030,06:27:04,06:27:04,9517,2,,,,313.61,0
13948030,06:27:49,06:27:49,7398,3,,,,529.96,0
13948030,06:28:54,06:28:54,8246,4,,,,765.59,0
13948030,06:31:07,06:31:07,8597,5,,,,1352.25,0
13948030,06:33:44,06:33:44,8596,6,,,,2086.68,0
13948030,06:36:00,06:36:00,9515,7,,,,2849.19,
13948030,06:37:42,06:37:42,8524,8,,,,3585.93,0
13948030,06:38:52,06:38:52,8525,9,,,,3994.09,0
13948030,06:41:15,06:41:15,10561,10,,,,4820.08,0
13948030,06:43:00,06:43:00,10346,11,,,,5458.54,
13948030,06:43:26,06:43:26,10558,12,,,,5634.4,0
13948030,06:44:06,06:44:06,10559,13,,,,6004.48,0
13948030,06:45:10,06:45:10,10565,14,,,,6536.02,0
13948030,06:45:18,06:45:18,9757,15,,,,6590.82,0
13948030,06:46:00,06:46:00,10563,16,,,,6948.33,0
13948030,06:46:26,06:46:26,6022,17,,,,7116.27,0
13948030,06:47:20,06:47:20,3265,18,,,,7562.97,0
13948030,06:47:49,06:47:49,3266,19,,,,7781.51,0
13948030,06:48:38,06:48:38,6023,20,,,,8087.38,0
13948030,06:50:00,06:50:00,6024,21,,,,8707.87,
13948030,06:50:27,06:50:27,6025,22,,,,8854.22,0
13948030,06:51:36,06:51:36,6026,23,,,,9233.61,0
13948030,06:57:00,06:57:00,10571,24,,1,,11158.34,
13948040,06:26:00,06:26:00,6588,1,,,1,0,
13948040,06:27:04,06:27:04,9517,2,,,,313.61,0
13948040,06:27:49,06:27:49,7398,3,,,,529.96,0
13948040,06:28:54,06:28:54,8246,4,,,,765.59,0
13948040,06:31:07,06:31:07,8597,5,,,,1352.25,0
13948040,06:33:44,06:33:44,8596,6,,,,2086.68,0
13948040,06:36:00,06:36:00,9515,7,,,,2849.19,
13948040,06:37:42,06:37:42,8524,8,,,,3585.93,0
13948040,06:38:52,06:38:52,8525,9,,,,3994.09,0
13948040,06:41:15,06:41:15,10561,10,,,,4820.08,0
13948040,06:43:00,06:43:00,10346,11,,,,5458.54,
13948040,06:43:26,06:43:26,10558,12,,,,5634.4,0
13948040,06:44:06,06:44:06,10559,13,,,,6004.48,0
13948040,06:45:10,06:45:10,10565,14,,,,6536.02,0
13948040,06:45:18,06:45:18,9757,15,,,,6590.82,0
13948040,06:46:00,06:46:00,10563,16,,,,6948.33,0
13948040,06:46:26,06:46:26,6022,17,,,,7116.27,0
13948040,06:47:20,06:47:20,3265,18,,,,7562.97,0
13948040,06:47:49,06:47:49,3266,19,,,,7781.51,0
13948040,06:48:38,06:48:38,6023,20,,,,8087.38,0
13948040,06:50:00,06:50:00,6024,21,,,,8707.87,
13948040,06:50:27,06:50:27,6025,22,,,,8854.22,0
13948040,06:51:36,06:51:36,6026,23,,,,9233.61,0
13948040,06:57:00,06:57:00,10571,24,,1,,11158.34,
13948050,06:26:00,06:26:00,6588,1,,,1,0,
13948050,06:27:04,06:27:04,9517,2,,,,313.61,0
13948050,06:27:49,06:27:49,7398,3,,,,529.96,0
13948050,06:28:54,06:28:54,8246,4,,,,765.59,0
13948050,06:31:07,06:31:07,8597,5,,,,1352.25,0
13948050,06:33:44,06:33:44,8596,6,,,,2086.68,0
13948050,06:36:00,06:36:00,9515,7,,,,2849.19,
13948050,06:37:42,06:37:42,8524,8,,,,3585.93,0
13948050,06:38:52,06:38:52,8525,9,,,,3994.09,0
13948050,06:41:15,06:41:15,10561,10,,,,4820.08,0
13948050,06:43:00,06:43:00,10346,11,,,,5458.54,
13948050,06:43:26,06:43:26,10558,12,,,,5634.4,0
13948050,06:44:06,06:44:06,10559,13,,,,6004.48,0
13948050,06:45:10,06:45:10,10565,14,,,,6536.02,0
13948050,06:45:18,06:45:18,9757,15,,,,6590.82,0
13948050,06:46:00,06:46:00,10563,16,,,,6948.33,0
13948050,06:46:26,06:46:26,6022,17,,,,7116.27,0
13948050,06:47:20,06:47:20,3265,18,,,,7562.97,0
13948050,06:47:49,06:47:49,3266,19,,,,7781.51,0
13948050,06:48:38,06:48:38,6023,20,,,,8087.38,0
13948050,06:50:00,06:50:00,6024,21,,,,8707.87,
13948050,06:50:27,06:50:27,6025,22,,,,8854.22,0
13948050,06:51:36,06:51:36,6026,23,,,,9233.61,0
13948050,06:57:00,06:57:00,10571,24,,1,,11158.34,
13948060,06:26:00,06:26:00,6588,1,,,1,0,
13948060,06:27:04,06:27:04,9517,2,,,,313.61,0
13948060,06:27:49,06:27:49,7398,3,,,,529.96,0
13948060,06:28:54,06:28:54,8246,4,,,,765.59,0
13948060,06:31:07,06:31:07,8597,5,,,,1352.25,0
13948060,06:33:44,06:33:44,8596,6,,,,2086.68,0
13948060,06:36:00,06:36:00,9515,7,,,,2849.19,
13948060,06:37:42,06:37:42,8524,8,,,,3585.93,0
13948060,06:38:52,06:38:52,8525,9,,,,3994.09,0
13948060,06:41:15,06:41:15,10561,10,,,,4820.08,0
13948060,06:43:00,06:43:00,10346,11,,,,5458.54,
13948060,06:43:26,06:43:26,10558,12,,,,5634.4,0
13948060,06:44:06,06:44:06,10559,13,,,,6004.48,0
13948060,06:45:10,06:45:10,10565,14,,,,6536.02,0
13948060,06:45:18,06:45:18,9757,15,,,,6590.82,0
13948060,06:46:00,06:46:00,10563,16,,,,6948.33,0
13948060,06:46:26,06:46:26,6022,17,,,,7116.27,0
13948060,06:47:20,06:47:20,3265,18,,,,7562.97,0
13948060,06:47:49,06:47:49,3266,19,,,,7781.51,0
13948060,06:48:38,06:48:38,6023,20,,,,8087.38,0
13948060,06:50:00,06:50:00,6024,21,,,,8707.87,
13948060,06:50:27,06:50:27,6025,22,,,,8854.22,0
13948060,06:51:36,06:51:36,6026,23,,,,9233.61,0
13948060,06:57:00,06:57:00,10571,24,,1,,11158.34,
14054010,22:07:00,22:07:00,6588,1,,,1,0,
14054010,22:07:45,22:07:45,9517,2,,,,313.61,0
14054010,22:08:16,22:08:16,7398,3,,,,529.96,0
14054010,22:09:02,22:09:02,8246,4,,,,765.59,0
14054010,22:10:34,22:10:34,8597,5,,,,1352.25,0
14054010,22:12:25,22:12:25,8596,6,,,,2086.68,0
14054010,22:14:00,22:14:00,9515,7,,,,2849.19,
14054010,22:14:58,22:14:58,8524,8,,,,3585.93,0
14054010,22:15:38,22:15:38,8525,9,,,,3994.09,0
14054010,22:17:00,22:17:00,10561,10,,,,4820.08,0
14054010,22:18:00,22:18:00,10346,11,,,,5458.54,
14054010,22:18:18,22:18:18,10558,12,,,,5634.4,0
14054010,22:18:47,22:18:47,10559,13,,,,6004.48,0
14054010,22:19:33,22:19:33,10565,14,,,,6536.02,0
14054010,22:19:38,22:19:38,9757,15,,,,6590.82,0
14054010,22:20:09,22:20:09,10563,16,,,,6948.33,0
14054010,22:20:27,22:20:27,6022,17,,,,7116.27,0
14054010,22:21:06,22:21:06,3265,18,,,,7562.97,0
14054010,22:21:26,22:21:26,3266,19,,,,7781.51,0
14054010,22:22:01,22:22:01,6023,20,,,,8087.38,0
14054010,22:23:00,22:23:00,6024,21,,,,8707.87,
14054010,22:23:23,22:23:23,6025,22,,,,8854.22,0
14054010,22:24:22,22:24:22,6026,23,,,,9233.61,0
14054010,22:29:00,22:29:00,10571,24,,1,,11158.34,
14054080,22:07:00,22:07:00,6588,1,,,1,0,
14054080,22:07:45,22:07:45,9517,2,,,,313.61,0
14054080,22:08:16,22:08:16,7398,3,,,,529.96,0
14054080,22:09:02,22:09:02,8246,4,,,,765.59,0
14054080,22:10:34,22:10:34,8597,5,,,,1352.25,0
14054080,22:12:25,22:12:25,8596,6,,,,2086.68,0
14054080,22:14:00,22:14:00,9515,7,,,,2849.19,
14054080,22:14:58,22:14:58,8524,8,,,,3585.93,0
14054080,22:15:38,22:15:38,8525,9,,,,3994.09,0
14054080,22:17:00,22:17:00,10561,10,,,,4820.08,0
14054080,22:18:00,22:18:00,10346,11,,,,5458.54,
14054080,22:18:18,22:18:18,10558,12,,,,5634.4,0
14054080,22:18:47,22:18:47,10559,13,,,,6004.48,0
14054080,22:19:33,22:19:33,10565,14,,,,6536.02,0
14054080,22:19:38,22:19:38,9757,15,,,,6590.82,0
14054080,22:20:09,22:20:09,10563,16,,,,6948.33,0
14054080,22:20:27,22:20:27,6022,17,,,,7116.27,0
14054080,22:21:06,22:21:06,3265,18,,,,7562.97,0
14054080,22:21:26,22:21:26,3266,19,,,,7781.51,0
14054080,22:22:01,22:22:01,6023,20,,,,8087.38,0
14054080,22:23:00,22:23:00,6024,21,,,,8707.87,
14054080,22:23:23,22:23:23,6025,22,,,,8854.22,0
14054080,22:24:22,22:24:22,6026,23,,,,9233.61,0
14054080,22:29:00,22:29:00,10571,24,,1,,11158.34,
1409020,07:26:00,07:26:00,6588,1,,,1,0,
1409020,07:27:11,07:27:11,9517,2,,,,313.61,0
1409020,07:28:00,07:28:00,7398,3,,,,529.96,0
1409020,07:29:12,07:29:12,8246,4,,,,765.59,0
1409020,07:31:37,07:31:37,8597,5,,,,1352.25,0
1409020,07:34:31,07:34:31,8596,6,,,,2086.68,0
1409020,07:37:00,07:37:00,9515,7,,,,2849.19,
1409020,07:38:57,07:38:57,8524,8,,,,3585.93,0
1409020,07:40:16,07:40:16,8525,9,,,,3994.09,0
1409020,07:43:00,07:43:00,10561,10,,,,4820.08,0
1409020,07:45:00,07:45:00,10346,11,,,,5458.54,
1409020,07:45:29,07:45:29,10558,12,,,,5634.4,0
1409020,07:46:16,07:46:16,10559,13,,,,6004.48,0
1409020,07:47:28,07:47:28,10565,14,,,,6536.02,0
1409020,07:47:38,07:47:38,9757,15,,,,6590.82,0
1409020,07:48:26,07:48:26,10563,16,,,,6948.33,0
1409020,07:48:56,07:48:56,6022,17,,,,7116.27,0
1409020,07:49:57,07:49:57,3265,18,,,,7562.97,0
1409020,07:50:31,07:50:31,3266,19,,,,7781.51,0
1409020,07:51:26,07:51:26,6023,20,,,,8087.38,0
1409020,07:53:00,07:53:00,6024,21,,,,8707.87,
1409020,07:53:31,07:53:31,6025,22,,,,8854.22,0
1409020,07:54:50,07:54:50,6026,23,,,,9233.61,0
1409020,08:01:00,08:01:00,10571,24,,1,,11158.34,
1409030,07:26:00,07:26:00,6588,1,,,1,0,
1409030,07:27:11,07:27:11,9517,2,,,,313.61,0
1409030,07:28:00,07:28:00,7398,3,,,,529.96,0
1409030,07:29:12,07:29:12,8246,4,,,,765.59,0
1409030,07:31:37,07:31:37,8597,5,,,,1352.25,0
1409030,07:34:31,07:34:31,8596,6,,,,2086.68,0
1409030,07:37:00,07:37:00,9515,7,,,,2849.19,
1409030,07:38:57,07:38:57,8524,8,,,,3585.93,0
1409030,07:40:16,07:40:16,8525,9,,,,3994.09,0
1409030,07:43:00,07:43:00,10561,10,,,,4820.08,0
1409030,07:45:00,07:45:00,10346,11,,,,5458.54,
1409030,07:45:29,07:45:29,10558,12,,,,5634.4,0
1409030,07:46:16,07:46:16,10559,13,,,,6004.48,0
1409030,07:47:28,07:47:28,10565,14,,,,6536.02,0
1409030,07:47:38,07:47:38,9757,15,,,,6590.82,0
1409030,07:48:26,07:48:26,10563,16,,,,6948.33,0
1409030,07:48:56,07:48:56,6022,17,,,,7116.27,0
1409030,07:49:57,07:49:57,3265,18,,,,7562.97,0
1409030,07:50:31,07:50:31,3266,19,,,,7781.51,0
1409030,07:51:26,07:51:26,6023,20,,,,8087.38,0
1409030,07:53:00,07:53:00,6024,21,,,,8707.87,
1409030,07:53:31,07:53:31,6025,22,,,,8854.22,0
1409030,07:54:50,07:54:50,6026,23,,,,9233.61,0
1409030,08:01:00,08:01:00,10571,24,,1,,11158.34,
1409040,07:26:00,07:26:00,6588,1,,,1,0,
1409040,07:27:11,07:27:11,9517,2,,,,313.61,0
1409040,07:28:00,07:28:00,7398,3,,,,529.96,0
1409040,07:29:12,07:29:12,8246,4,,,,765.59,0
1409040,07:31:37,07:31:37,8597,5,,,,1352.25,0
1409040,07:34:31,07:34:31,8596,6,,,,2086.68,0
1409040,07:37:00,07:37:00,9515,7,,,,2849.19,
1409040,07:38:57,07:38:57,8524,8,,,,3585.93,0
1409040,07:40:16,07:40:16,8525,9,,,,3994.09,0
1409040,07:43:00,07:43:00,10561,10,,,,4820.08,0
1409040,07:45:00,07:45:00,10346,11,,,,5458.54,
1409040,07:45:29,07:45:29,10558,12,,,,5634.4,0
1409040,07:46:16,07:46:16,10559,13,,,,6004.48,0
1409040,07:47:28,07:47:28,10565,14,,,,6536.02,0
1409040,07:47:38,07:47:38,9757,15,,,,6590.82,0
1409040,07:48:26,07:48:26,10563,16,,,,6948.33,0
1409040,07:48:56,07:48:56,6022,17,,,,7116.27,0
1409040,07:49:57,07:49:57,3265,18,,,,7562.97,0
1409040,07:50:31,07:50:31,3266,19,,,,7781.51,0
1409040,07:51:26,07:51:26,6023,20,,,,8087.38,0
1409040,07:53:00,07:53:00,6024,21,,,,8707.87,
1409040,07:53:31,07:53:31,6025,22,,,,8854.22,0
1409040,07:54:50,07:54:50,6026,23,,,,9233.61,0
1409040,08:01:00,08:01:00,10571,24,,1,,11158.34,
1409050,07:26:00,07:26:00,6588,1,,,1,0,
1409050,07:27:11,07:27:11,9517,2,,,,313.61,0
1409050,07:28:00,07:28:00,7398,3,,,,529.96,0
1409050,07:29:12,07:29:12,8246,4,,,,765.59,0
1409050,07:31:37,07:31:37,8597,5,,,,1352.25,0
1409050,07:34:31,07:34:31,8596,6,,,,2086.68,0
1409050,07:37:00,07:37:00,9515,7,,,,2849.19,
1409050,07:38:57,07:38:57,8524,8,,,,3585.93,0
1409050,07:40:16,07:40:16,8525,9,,,,3994.09,0
1409050,07:43:00,07:43:00,10561,10,,,,4820.08,0
1409050,07:45:00,07:45:00,10346,11,,,,5458.54,
1409050,07:45:29,07:45:29,10558,12,,,,5634.4,0
1409050,07:46:16,07:46:16,10559,13,,,,6004.48,0
1409050,07:47:28,07:47:28,10565,14,,,,6536.02,0
1409050,07:47:38,07:47:38,9757,15,,,,6590.82,0
1409050,07:48:26,07:48:26,10563,16,,,,6948.33,0
1409050,07:48:56,07:48:56,6022,17,,,,7116.27,0
1409050,07:49:57,07:49:57,3265,18,,,,7562.97,0
1409050,07:50:31,07:50:31,3266,19,,,,7781.51,0
1409050,07:51:26,07:51:26,6023,20,,,,8087.38,0
1409050,07:53:00,07:53:00,6024,21,,,,8707.87,
1409050,07:53:31,07:53:31,6025,22,,,,8854.22,0
1409050,07:54:50,07:54:50,6026,23,,,,9233.61,0
1409050,08:01:00,08:01:00,10571,24,,1,,11158.34,
1409060,07:26:00,07:26:00,6588,1,,,1,0,
1409060,07:27:11,07:27:11,9517,2,,,,313.61,0
1409060,07:28:00,07:28:00,7398,3,,,,529.96,0
1409060,07:29:12,07:29:12,8246,4,,,,765.59,0
1409060,07:31:37,07:31:37,8597,5,,,,1352.25,0
1409060,07:34:31,07:34:31,8596,6,,,,2086.68,0
1409060,07:37:00,07:37:00,9515,7,,,,2849.19,
1409060,07:38:57,07:38:57,8524,8,,,,3585.93,0
1409060,07:40:16,07:40:16,8525,9,,,,3994.09,0
1409060,07:43:00,07:43:00,10561,10,,,,4820.08,0
1409060,07:45:00,07:45:00,10346,11,,,,5458.54,
1409060,07:45:29,07:45:29,10558,12,,,,5634.4,0
1409060,07:46:16,07:46:16,10559,13,,,,6004.48,0
1409060,07:47:28,07:47:28,10565,14,,,,6536.02,0
1409060,07:47:38,07:47:38,9757,15,,,,6590.82,0
1409060,07:48:26,07:48:26,10563,16,,,,6948.33,0
1409060,07:48:56,07:48:56,6022,17,,,,7116.27,0
1409060,07:49:57,07:49:57,3265,18,,,,7562.97,0
1409060,07:50:31,07:50:31,3266,19,,,,7781.51,0
1409060,07:51:26,07:51:26,6023,20,,,,8087.38,0
1409060,07:53:00,07:53:00,6024,21,,,,8707.87,
1409060,07:53:31,07:53:31,6025,22,,,,8854.22,0
1409060,07:54:50,07:54:50,6026,23,,,,9233.61,0
1409060,08:01:00,08:01:00,10571,24,,1,,11158.34,
14148070,20:00:00,20:00:00,6588,1,,,1,0,
14148070,20:00:45,20:00:45,9517,2,,,,313.61,0
14148070,20:01:16,20:01:16,7398,3,,,,529.96,0
14148070,20:02:02,20:02:02,8246,4,,,,765.59,0
14148070,20:03:34,20:03:34,8597,5,,,,1352.25,0
14148070,20:05:25,20:05:25,8596,6,,,,2086.68,0
14148070,20:07:00,20:07:00,9515,7,,,,2849.19,
14148070,20:08:13,20:08:13,8524,8,,,,3585.93,0
14148070,20:09:02,20:09:02,8525,9,,,,3994.09,0
14148070,20:10:45,20:10:45,10561,10,,,,4820.08,0
14148070,20:12:00,20:12:00,10346,11,,,,5458.54,
14148070,20:12:18,20:12:18,10558,12,,,,5634.4,0
14148070,20:12:47,20:12:47,10559,13,,,,6004.48,0
14148070,20:13:33,20:13:33,10565,14,,,,6536.02,0
14148070,20:13:38,20:13:38,9757,15,,,,6590.82,0
14148070,20:14:09,20:14:09,10563,16,,,,6948.33,0
14148070,20:14:27,20:14:27,6022,17,,,,7116.27,0
14148070,20:15:06,20:15:06,3265,18,,,,7562.97,0
14148070,20:15:26,20:15:26,3266,19,,,,7781.51,0
14148070,20:16:01,20:16:01,6023,20,,,,8087.38,0
14148070,20:17:00,20:17:00,6024,21,,,,8707.87,
14148070,20:17:27,20:17:27,6025,22,,,,8854.22,0
14148070,20:18:36,20:18:36,6026,23,,,,9233.61,0
14148070,20:24:00,20:24:00,10571,24,,1,,11158.34,
14251090,10:56:00,10:56:00,6588,1,,,1,0,
14251090,10:57:11,10:57:11,9517,2,,,,313.61,0
14251090,10:58:00,10:58:00,7398,3,,,,529.96,0
14251090,10:59:12,10:59:12,8246,4,,,,765.59,0
14251090,11:01:37,11:01:37,8597,5,,,,1352.25,0
14251090,11:04:31,11:04:31,8596,6,,,,2086.68,0
14251090,11:07:00,11:07:00,9515,7,,,,2849.19,
14251090,11:08:42,11:08:42,8524,8,,,,3585.93,0
14251090,11:09:52,11:09:52,8525,9,,,,3994.09,0
14251090,11:12:15,11:12:15,10561,10,,,,4820.08,0
14251090,11:14:00,11:14:00,10346,11,,,,5458.54,
14251090,11:14:26,11:14:26,10558,12,,,,5634.4,0
14251090,11:15:06,11:15:06,10559,13,,,,6004.48,0
14251090,11:16:10,11:16:10,10565,14,,,,6536.02,0
14251090,11:16:18,11:16:18,9757,15,,,,6590.82,0
14251090,11:17:00,11:17:00,10563,16,,,,6948.33,0
14251090,11:17:26,11:17:26,6022,17,,,,7116.27,0
14251090,11:18:20,11:18:20,3265,18,,,,7562.97,0
14251090,11:18:49,11:18:49,3266,19,,,,7781.51,0
14251090,11:19:38,11:19:38,6023,20,,,,8087.38,0
14251090,11:21:00,11:21:00,6024,21,,,,8707.87,
14251090,11:21:27,11:21:27,6025,22,,,,8854.22,0
14251090,11:22:36,11:22:36,6026,23,,,,9233.61,0
14251090,11:28:00,11:28:00,10571,24,,1,,11158.34,
15577020,19:56:00,19:56:00,6588,1,,,1,0,
15577020,19:57:04,19:57:04,9517,2,,,,313.61,0
15577020,19:57:49,19:57:49,7398,3,,,,529.96,0
15577020,19:58:54,19:58:54,8246,4,,,,765.59,0
15577020,20:01:07,20:01:07,8597,5,,,,1352.25,0
15577020,20:03:44,20:03:44,8596,6,,,,2086.68,0
15577020,20:06:00,20:06:00,9515,7,,,,2849.19,
15577020,20:07:57,20:07:57,8524,8,,,,3585.93,0
15577020,20:09:16,20:09:16,8525,9,,,,3994.09,0
15577020,20:12:00,20:12:00,10561,10,,,,4820.08,0
15577020,20:14:00,20:14:00,10346,11,,,,5458.54,
15577020,20:14:29,20:14:29,10558,12,,,,5634.4,0
15577020,20:15:16,20:15:16,10559,13,,,,6004.48,0
15577020,20:16:28,20:16:28,10565,14,,,,6536.02,0
15577020,20:16:38,20:16:38,9757,15,,,,6590.82,0
15577020,20:17:26,20:17:26,10563,16,,,,6948.33,0
15577020,20:17:56,20:17:56,6022,17,,,,7116.27,0
15577020,20:18:57,20:18:57,3265,18,,,,7562.97,0
15577020,20:19:31,20:19:31,3266,19,,,,7781.51,0
15577020,20:20:26,20:20:26,6023,20,,,,8087.38,0
15577020,20:22:00,20:22:00,6024,21,,,,8707.87,
15577020,20:22:31,20:22:31,6025,22,,,,8854.22,0
15577020,20:23:50,20:23:50,6026,23,,,,9233.61,0
15577020,20:30:00,20:30:00,10571,24,,1,,11158.34,
15577030,19:56:00,19:56:00,6588,1,,,1,0,
15577030,19:57:04,19:57:04,9517,2,,,,313.61,0
15577030,19:57:49,19:57:49,7398,3,,,,529.96,0
15577030,19:58:54,19:58:54,8246,4,,,,765.59,0
15577030,20:01:07,20:01:07,8597,5,,,,1352.25,0
15577030,20:03:44,20:03:44,8596,6,,,,2086.68,0
15577030,20:06:00,20:06:00,9515,7,,,,2849.19,
15577030,20:07:57,20:07:57,8524,8,,,,3585.93,0
15577030,20:09:16,20:09:16,8525,9,,,,3994.09,0
15577030,20:12:00,20:12:00,10561,10,,,,4820.08,0
15577030,20:14:00,20:14:00,10346,11,,,,5458.54,
15577030,20:14:29,20:14:29,10558,12,,,,5634.4,0
15577030,20:15:16,20:15:16,10559,13,,,,6004.48,0
15577030,20:16:28,20:16:28,10565,14,,,,6536.02,0
15577030,20:16:38,20:16:38,9757,15,,,,6590.82,0
15577030,20:17:26,20:17:26,10563,16,,,,6948.33,0
15577030,20:17:56,20:17:56,6022,17,,,,7116.27,0
15577030,20:18:57,20:18:57,3265,18,,,,7562.97,0
15577030,20:19:31,20:19:31,3266,19,,,,7781.51,0
15577030,20:20:26,20:20:26,6023,20,,,,8087.38,0
15577030,20:22:00,20:22:00,6024,21,,,,8707.87,
15577030,20:22:31,20:22:31,6025,22,,,,8854.22,0
15577030,20:23:50,20:23:50,6026,23,,,,9233.61,0
15577030,20:30:00,20:30:00,10571,24,,1,,11158.34,
15577040,19:56:00,19:56:00,6588,1,,,1,0,
15577040,19:57:04,19:57:04,9517,2,,,,313.61,0
15577040,19:57:49,19:57:49,7398,3,,,,529.96,0
15577040,19:58:54,19:58:54,8246,4,,,,765.59,0
15577040,20:01:07,20:01:07,8597,5,,,,1352.25,0
15577040,20:03:44,20:03:44,8596,6,,,,2086.68,0
15577040,20:06:00,20:06:00,9515,7,,,,2849.19,
15577040,20:07:57,20:07:57,8524,8,,,,3585.93,0
15577040,20:09:16,20:09:16,8525,9,,,,3994.09,0
15577040,20:12:00,20:12:00,10561,10,,,,4820.08,0
15577040,20:14:00,20:14:00,10346,11,,,,5458.54,
15577040,20:14:29,20:14:29,10558,12,,,,5634.4,0
15577040,20:15:16,20:15:16,10559,13,,,,6004.48,0
15577040,20:16:28,20:16:28,10565,14,,,,6536.02,0
15577040,20:16:38,20:16:38,9757,15,,,,6590.82,0
15577040,20:17:26,20:17:26,10563,16,,,,6948.33,0
15577040,20:17:56,20:17:56,6022,17,,,,7116.27,0
15577040,20:18:57,20:18:57,3265,18,,,,7562.97,0
15577040,20:19:31,20:19:31,3266,19,,,,7781.51,0
15577040,20:20:26,20:20:26,6023,20,,,,8087.38,0
15577040,20:22:00,20:22:00,6024,21,,,,8707.87,
15577040,20:22:31,20:22:31,6025,22,,,,8854.22,0
15577040,20:23:50,20:23:50,6026,23,,,,9233.61,0
15577040,20:30:00,20:30:00,10571,24,,1,,11158.34,
15577050,19:56:00,19:56:00,6588,1,,,1,0,
15577050,19:57:04,19:57:04,9517,2,,,,313.61,0
15577050,19:57:49,19:57:49,7398,3,,,,529.96,0
15577050,19:58:54,19:58:54,8246,4,,,,765.59,0
15577050,20:01:07,20:01:07,8597,5,,,,1352.25,0
15577050,20:03:44,20:03:44,8596,6,,,,2086.68,0
15577050,20:06:00,20:06:00,9515,7,,,,2849.19,
15577050,20:07:57,20:07:57,8524,8,,,,3585.93,0
15577050,20:09:16,20:09:16,8525,9,,,,3994.09,0
15577050,20:12:00,20:12:00,10561,10,,,,4820.08,0
15577050,20:14:00,20:14:00,10346,11,,,,5458.54,
15577050,20:14:29,20:14:29,10558,12,,,,5634.4,0
15577050,20:15:16,20:15:16,10559,13,,,,6004.48,0
15577050,20:16:28,20:16:28,10565,14,,,,6536.02,0
15577050,20:16:38,20:16:38,9757,15,,,,6590.82,0
15577050,20:17:26,20:17:26,10563,16,,,,6948.33,0
15577050,20:17:56,20:17:56,6022,17,,,,7116.27,0
15577050,20:18:57,20:18:57,3265,18,,,,7562.97,0
15577050,20:19:31,20:19:31,3266,19,,,,7781.51,0
15577050,20:20:26,20:20:26,6023,20,,,,8087.38,0
15577050,20:22:00,20:22:00,6024,21,,,,8707.87,
15577050,20:22:31,20:22:31,6025,22,,,,8854.22,0
15577050,20:23:50,20:23:50,6026,23,,,,9233.61,0
15577050,20:30:00,20:30:00,10571,24,,1,,11158.34,
15577060,19:56:00,19:56:00,6588,1,,,1,0,
15577060,19:57:04,19:57:04,9517,2,,,,313.61,0
15577060,19:57:49,19:57:49,7398,3,,,,529.96,0
15577060,19:58:54,19:58:54,8246,4,,,,765.59,0
15577060,20:01:07,20:01:07,8597,5,,,,1352.25,0
15577060,20:03:44,20:03:44,8596,6,,,,2086.68,0
15577060,20:06:00,20:06:00,9515,7,,,,2849.19,
15577060,20:07:57,20:07:57,8524,8,,,,3585.93,0
15577060,20:09:16,20:09:16,8525,9,,,,3994.09,0
15577060,20:12:00,20:12:00,10561,10,,,,4820.08,0
15577060,20:14:00,20:14:00,10346,11,,,,5458.54,
15577060,20:14:29,20:14:29,10558,12,,,,5634.4,0
15577060,20:15:16,20:15:16,10559,13,,,,6004.48,0
15577060,20:16:28,20:16:28,10565,14,,,,6536.02,0
15577060,20:16:38,20:16:38,9757,15,,,,6590.82,0
15577060,20:17:26,20:17:26,10563,16,,,,6948.33,0
15577060,20:17:56,20:17:56,6022,17,,,,7116.27,0
15577060,20:18:57,20:18:57,3265,18,,,,7562.97,0
15577060,20:19:31,20:19:31,3266,19,,,,7781.51,0
15577060,20:20:26,20:20:26,6023,20,,,,8087.38,0
15577060,20:22:00,20:22:00,6024,21,,,,8707.87,
15577060,20:22:31,20:22:31,6025,22,,,,8854.22,0
15577060,20:23:50,20:23:50,6026,23,,,,9233.61,0
15577060,20:30:00,20:30:00,10571,24,,1,,11158.34,
15677010,10:24:00,10:24:00,6588,1,,,1,0,
15677010,10:24:45,10:24:45,9517,2,,,,313.61,0
15677010,10:25:16,10:25:16,7398,3,,,,529.96,0
15677010,10:26:02,10:26:02,8246,4,,,,765.59,0
15677010,10:27:34,10:27:34,8597,5,,,,1352.25,0
15677010,10:29:25,10:29:25,8596,6,,,,2086.68,0
15677010,10:31:00,10:31:00,9515,7,,,,2849.19,
15677010,10:32:13,10:32:13,8524,8,,,,3585.93,0
15677010,10:33:02,10:33:02,8525,9,,,,3994.09,0
15677010,10:34:45,10:34:45,10561,10,,,,4820.08,0
15677010,10:36:00,10:36:00,10346,11,,,,5458.54,
15677010,10:36:18,10:36:18,10558,12,,,,5634.4,0
15677010,10:36:47,10:36:47,10559,13,,,,6004.48,0
15677010,10:37:33,10:37:33,10565,14,,,,6536.02,0
15677010,10:37:38,10:37:38,9757,15,,,,6590.82,0
15677010,10:38:09,10:38:09,10563,16,,,,6948.33,0
15677010,10:38:27,10:38:27,6022,17,,,,7116.27,0
15677010,10:39:06,10:39:06,3265,18,,,,7562.97,0
15677010,10:39:26,10:39:26,3266,19,,,,7781.51,0
15677010,10:40:01,10:40:01,6023,20,,,,8087.38,0
15677010,10:41:00,10:41:00,6024,21,,,,8707.87,
15677010,10:41:27,10:41:27,6025,22,,,,8854.22,0
15677010,10:42:36,10:42:36,6026,23,,,,9233.61,0
15677010,10:48:00,10:48:00,10571,24,,1,,11158.34,
15677080,10:24:00,10:24:00,6588,1,,,1,0,
15677080,10:24:45,10:24:45,9517,2,,,,313.61,0
15677080,10:25:16,10:25:16,7398,3,,,,529.96,0
15677080,10:26:02,10:26:02,8246,4,,,,765.59,0
15677080,10:27:34,10:27:34,8597,5,,,,1352.25,0
15677080,10:29:25,10:29:25,8596,6,,,,2086.68,0
15677080,10:31:00,10:31:00,9515,7,,,,2849.19,
15677080,10:32:13,10:32:13,8524,8,,,,3585.93,0
15677080,10:33:02,10:33:02,8525,9,,,,3994.09,0
15677080,10:34:45,10:34:45,10561,10,,,,4820.08,0
15677080,10:36:00,10:36:00,10346,11,,,,5458.54,
15677080,10:36:18,10:36:18,10558,12,,,,5634.4,0
15677080,10:36:47,10:36:47,10559,13,,,,6004.48,0
15677080,10:37:33,10:37:33,10565,14,,,,6536.02,0
15677080,10:37:38,10:37:38,9757,15,,,,6590.82,0
15677080,10:38:09,10:38:09,10563,16,,,,6948.33,0
15677080,10:38:27,10:38:27,6022,17,,,,7116.27,0
15677080,10:39:06,10:39:06,3265,18,,,,7562.97,0
15677080,10:39:26,10:39:26,3266,19,,,,7781.51,0
15677080,10:40:01,10:40:01,6023,20,,,,8087.38,0
15677080,10:41:00,10:41:00,6024,21,,,,8707.87,
15677080,10:41:27,10:41:27,6025,22,,,,8854.22,0
15677080,10:42:36,10:42:36,6026,23,,,,9233.61,0
15677080,10:48:00,10:48:00,10571,24,,1,,11158.34,
16029010,15:54:00,15:54:00,6588,1,,,1,0,
16029010,15:54:45,15:54:45,9517,2,,,,313.61,0
16029010,15:55:16,15:55:16,7398,3,,,,529.96,0
16029010,15:56:02,15:56:02,8246,4,,,,765.59,0
16029010,15:57:34,15:57:34,8597,5,,,,1352.25,0
16029010,15:59:25,15:59:25,8596,6,,,,2086.68,0
16029010,16:01:00,16:01:00,9515,7,,,,2849.19,
16029010,16:02:13,16:02:13,8524,8,,,,3585.93,0
16029010,16:03:02,16:03:02,8525,9,,,,3994.09,0
16029010,16:04:45,16:04:45,10561,10,,,,4820.08,0
16029010,16:06:00,16:06:00,10346,11,,,,5458.54,
16029010,16:06:22,16:06:22,10558,12,,,,5634.4,0
16029010,16:06:57,16:06:57,10559,13,,,,6004.48,0
16029010,16:07:51,16:07:51,10565,14,,,,6536.02,0
16029010,16:07:58,16:07:58,9757,15,,,,6590.82,0
16029010,16:08:34,16:08:34,10563,16,,,,6948.33,0
16029010,16:08:57,16:08:57,6022,17,,,,7116.27,0
16029010,16:09:43,16:09:43,3265,18,,,,7562.97,0
16029010,16:10:08,16:10:08,3266,19,,,,7781.51,0
16029010,16:10:50,16:10:50,6023,20,,,,8087.38,0
16029010,16:12:00,16:12:00,6024,21,,,,8707.87,
16029010,16:12:27,16:12:27,6025,22,,,,8854.22,0
16029010,16:13:36,16:13:36,6026,23,,,,9233.61,0
16029010,16:19:00,16:19:00,10571,24,,1,,11158.34,
16029080,15:54:00,15:54:00,6588,1,,,1,0,
16029080,15:54:45,15:54:45,9517,2,,,,313.61,0
16029080,15:55:16,15:55:16,7398,3,,,,529.96,0
16029080,15:56:02,15:56:02,8246,4,,,,765.59,0
16029080,15:57:34,15:57:34,8597,5,,,,1352.25,0
16029080,15:59:25,15:59:25,8596,6,,,,2086.68,0
16029080,16:01:00,16:01:00,9515,7,,,,2849.19,
16029080,16:02:13,16:02:13,8524,8,,,,3585.93,0
16029080,16:03:02,16:03:02,8525,9,,,,3994.09,0
16029080,16:04:45,16:04:45,10561,10,,,,4820.08,0
16029080,16:06:00,16:06:00,10346,11,,,,5458.54,
16029080,16:06:22,16:06:22,10558,12,,,,5634.4,0
16029080,16:06:57,16:06:57,10559,13,,,,6004.48,0
16029080,16:07:51,16:07:51,10565,14,,,,6536.02,0
16029080,16:07:58,16:07:58,9757,15,,,,6590.82,0
16029080,16:08:34,16:08:34,10563,16,,,,6948.33,0
16029080,16:08:57,16:08:57,6022,17,,,,7116.27,0
16029080,16:09:43,16:09:43,3265,18,,,,7562.97,0
16029080,16:10:08,16:10:08,3266,19,,,,7781.51,0
16029080,16:10:50,16:10:50,6023,20,,,,8087.38,0
16029080,16:12:00,16:12:00,6024,21,,,,8707.87,
16029080,16:12:27,16:12:27,6025,22,,,,8854.22,0
16029080,16:13:36,16:13:36,6026,23,,,,9233.61,0
16029080,16:19:00,16:19:00,10571,24,,1,,11158.34,
16068070,16:00:00,16:00:00,6588,1,,,1,0,
16068070,16:00:45,16:00:45,9517,2,,,,313.61,0
16068070,16:01:16,16:01:16,7398,3,,,,529.96,0
16068070,16:02:02,16:02:02,8246,4,,,,765.59,0
16068070,16:03:34,16:03:34,8597,5,,,,1352.25,0
16068070,16:05:25,16:05:25,8596,6,,,,2086.68,0
16068070,16:07:00,16:07:00,9515,7,,,,2849.19,
16068070,16:08:13,16:08:13,8524,8,,,,3585.93,0
16068070,16:09:02,16:09:02,8525,9,,,,3994.09,0
16068070,16:10:45,16:10:45,10561,10,,,,4820.08,0
16068070,16:12:00,16:12:00,10346,11,,,,5458.54,
16068070,16:12:22,16:12:22,10558,12,,,,5634.4,0
16068070,16:12:57,16:12:57,10559,13,,,,6004.48,0
16068070,16:13:51,16:13:51,10565,14,,,,6536.02,0
16068070,16:13:58,16:13:58,9757,15,,,,6590.82,0
16068070,16:14:34,16:14:34,10563,16,,,,6948.33,0
16068070,16:14:57,16:14:57,6022,17,,,,7116.27,0
16068070,16:15:43,16:15:43,3265,18,,,,7562.97,0
16068070,16:16:08,16:16:08,3266,19,,,,7781.51,0
16068070,16:16:50,16:16:50,6023,20,,,,8087.38,0
16068070,16:18:00,16:18:00,6024,21,,,,8707.87,
16068070,16:18:27,16:18:27,6025,22,,,,8854.22,0
16068070,16:19:36,16:19:36,6026,23,,,,9233.61,0
16068070,16:25:00,16:25:00,10571,24,,1,,11158.34,
16240070,17:00:00,17:00:00,6588,1,,,1,0,
16240070,17:00:45,17:00:45,9517,2,,,,313.61,0
16240070,17:01:16,17:01:16,7398,3,,,,529.96,0
16240070,17:02:02,17:02:02,8246,4,,,,765.59,0
16240070,17:03:34,17:03:34,8597,5,,,,1352.25,0
16240070,17:05:25,17:05:25,8596,6,,,,2086.68,0
16240070,17:07:00,17:07:00,9515,7,,,,2849.19,
16240070,17:08:13,17:08:13,8524,8,,,,3585.93,0
16240070,17:09:02,17:09:02,8525,9,,,,3994.09,0
16240070,17:10:45,17:10:45,10561,10,,,,4820.08,0
16240070,17:12:00,17:12:00,10346,11,,,,5458.54,
16240070,17:12:22,17:12:22,10558,12,,,,5634.4,0
16240070,17:12:57,17:12:57,10559,13,,,,6004.48,0
16240070,17:13:51,17:13:51,10565,14,,,,6536.02,0
16240070,17:13:58,17:13:58,9757,15,,,,6590.82,0
16240070,17:14:34,17:14:34,10563,16,,,,6948.33,0
16240070,17:14:57,17:14:57,6022,17,,,,7116.27,0
16240070,17:15:43,17:15:43,3265,18,,,,7562.97,0
16240070,17:16:08,17:16:08,3266,19,,,,7781.51,0
16240070,17:16:50,17:16:50,6023,20,,,,8087.38,0
16240070,17:18:00,17:18:00,6024,21,,,,8707.87,
16240070,17:18:27,17:18:27,6025,22,,,,8854.22,0
16240070,17:19:36,17:19:36,6026,23,,,,9233.61,0
16240070,17:25:00,17:25:00,10571,24,,1,,11158.34,
16455010,11:54:00,11:54:00,6588,1,,,1,0,
16455010,11:54:45,11:54:45,9517,2,,,,313.61,0
16455010,11:55:16,11:55:16,7398,3,,,,529.96,0
16455010,11:56:02,11:56:02,8246,4,,,,765.59,0
16455010,11:57:34,11:57:34,8597,5,,,,1352.25,0
16455010,11:59:25,11:59:25,8596,6,,,,2086.68,0
16455010,12:01:00,12:01:00,9515,7,,,,2849.19,
16455010,12:02:13,12:02:13,8524,8,,,,3585.93,0
16455010,12:03:02,12:03:02,8525,9,,,,3994.09,0
16455010,12:04:45,12:04:45,10561,10,,,,4820.08,0
16455010,12:06:00,12:06:00,10346,11,,,,5458.54,
16455010,12:06:18,12:06:18,10558,12,,,,5634.4,0
16455010,12:06:47,12:06:47,10559,13,,,,6004.48,0
16455010,12:07:33,12:07:33,10565,14,,,,6536.02,0
16455010,12:07:38,12:07:38,9757,15,,,,6590.82,0
16455010,12:08:09,12:08:09,10563,16,,,,6948.33,0
16455010,12:08:27,12:08:27,6022,17,,,,7116.27,0
16455010,12:09:06,12:09:06,3265,18,,,,7562.97,0
16455010,12:09:26,12:09:26,3266,19,,,,7781.51,0
16455010,12:10:01,12:10:01,6023,20,,,,8087.38,0
16455010,12:11:00,12:11:00,6024,21,,,,8707.87,
16455010,12:11:27,12:11:27,6025,22,,,,8854.22,0
16455010,12:12:36,12:12:36,6026,23,,,,9233.61,0
16455010,12:18:00,12:18:00,10571,24,,1,,11158.34,
16455080,11:54:00,11:54:00,6588,1,,,1,0,
16455080,11:54:45,11:54:45,9517,2,,,,313.61,0
16455080,11:55:16,11:55:16,7398,3,,,,529.96,0
16455080,11:56:02,11:56:02,8246,4,,,,765.59,0
16455080,11:57:34,11:57:34,8597,5,,,,1352.25,0
16455080,11:59:25,11:59:25,8596,6,,,,2086.68,0
16455080,12:01:00,12:01:00,9515,7,,,,2849.19,
16455080,12:02:13,12:02:13,8524,8,,,,3585.93,0
16455080,12:03:02,12:03:02,8525,9,,,,3994.09,0
16455080,12:04:45,12:04:45,10561,10,,,,4820.08,0
16455080,12:06:00,12:06:00,10346,11,,,,5458.54,
16455080,12:06:18,12:06:18,10558,12,,,,5634.4,0
16455080,12:06:47,12:06:47,10559,13,,,,6004.48,0
16455080,12:07:33,12:07:33,10565,14,,,,6536.02,0
16455080,12:07:38,12:07:38,9757,15,,,,6590.82,0
16455080,12:08:09,12:08:09,10563,16,,,,6948.33,0
16455080,12:08:27,12:08:27,6022,17,,,,7116.27,0
16455080,12:09:06,12:09:06,3265,18,,,,7562.97,0
16455080,12:09:26,12:09:26,3266,19,,,,7781.51,0
16455080,12:10:01,12:10:01,6023,20,,,,8087.38,0
16455080,12:11:00,12:11:00,6024,21,,,,8707.87,
16455080,12:11:27,12:11:27,6025,22,,,,8854.22,0
16455080,12:12:36,12:12:36,6026,23,,,,9233.61,0
16455080,12:18:00,12:18:00,10571,24,,1,,11158.34,
16610090,09:26:00,09:26:00,6588,1,,,1,0,
16610090,09:27:11,09:27:11,9517,2,,,,313.61,0
16610090,09:28:00,09:28:00,7398,3,,,,529.96,0
16610090,09:29:12,09:29:12,8246,4,,,,765.59,0
16610090,09:31:37,09:31:37,8597,5,,,,1352.25,0
16610090,09:34:31,09:34:31,8596,6,,,,2086.68,0
16610090,09:37:00,09:37:00,9515,7,,,,2849.19,
16610090,09:38:42,09:38:42,8524,8,,,,3585.93,0
16610090,09:39:52,09:39:52,8525,9,,,,3994.09,0
16610090,09:42:15,09:42:15,10561,10,,,,4820.08,0
16610090,09:44:00,09:44:00,10346,11,,,,5458.54,
16610090,09:44:29,09:44:29,10558,12,,,,5634.4,0
16610090,09:45:16,09:45:16,10559,13,,,,6004.48,0
16610090,09:46:28,09:46:28,10565,14,,,,6536.02,0
16610090,09:46:38,09:46:38,9757,15,,,,6590.82,0
16610090,09:47:26,09:47:26,10563,16,,,,6948.33,0
16610090,09:47:56,09:47:56,6022,17,,,,7116.27,0
16610090,09:48:57,09:48:57,3265,18,,,,7562.97,0
16610090,09:49:31,09:49:31,3266,19,,,,7781.51,0
16610090,09:50:26,09:50:26,6023,20,,,,8087.38,0
16610090,09:52:00,09:52:00,6024,21,,,,8707.87,
16610090,09:52:31,09:52:31,6025,22,,,,8854.22,0
16610090,09:53:50,09:53:50,6026,23,,,,9233.61,0
16610090,10:00:00,10:00:00,10571,24,,1,,11158.34,
16865070,09:30:00,09:30:00,6588,1,,,1,0,
16865070,09:30:45,09:30:45,9517,2,,,,313.61,0
16865070,09:31:16,09:31:16,7398,3,,,,529.96,0
16865070,09:32:02,09:32:02,8246,4,,,,765.59,0
16865070,09:33:34,09:33:34,8597,5,,,,1352.25,0
16865070,09:35:25,09:35:25,8596,6,,,,2086.68,0
16865070,09:37:00,09:37:00,9515,7,,,,2849.19,
16865070,09:37:58,09:37:58,8524,8,,,,3585.93,0
16865070,09:38:38,09:38:38,8525,9,,,,3994.09,0
16865070,09:40:00,09:40:00,10561,10,,,,4820.08,0
16865070,09:41:00,09:41:00,10346,11,,,,5458.54,
16865070,09:41:18,09:41:18,10558,12,,,,5634.4,0
16865070,09:41:47,09:41:47,10559,13,,,,6004.48,0
16865070,09:42:33,09:42:33,10565,14,,,,6536.02,0
16865070,09:42:38,09:42:38,9757,15,,,,6590.82,0
16865070,09:43:09,09:43:09,10563,16,,,,6948.33,0
16865070,09:43:27,09:43:27,6022,17,,,,7116.27,0
16865070,09:44:06,09:44:06,3265,18,,,,7562.97,0
16865070,09:44:26,09:44:26,3266,19,,,,7781.51,0
16865070,09:45:01,09:45:01,6023,20,,,,8087.38,0
16865070,09:46:00,09:46:00,6024,21,,,,8707.87,
16865070,09:46:23,09:46:23,6025,22,,,,8854.22,0
16865070,09:47:22,09:47:22,6026,23,,,,9233.61,0
16865070,09:52:00,09:52:00,10571,24,,1,,11158.34,
17187070,17:30:00,17:30:00,6588,1,,,1,0,
17187070,17:30:45,17:30:45,9517,2,,,,313.61,0
17187070,17:31:16,17:31:16,7398,3,,,,529.96,0
17187070,17:32:02,17:32:02,8246,4,,,,765.59,0
17187070,17:33:34,17:33:34,8597,5,,,,1352.25,0
17187070,17:35:25,17:35:25,8596,6,,,,2086.68,0
17187070,17:37:00,17:37:00,9515,7,,,,2849.19,
17187070,17:38:13,17:38:13,8524,8,,,,3585.93,0
17187070,17:39:02,17:39:02,8525,9,,,,3994.09,0
17187070,17:40:45,17:40:45,10561,10,,,,4820.08,0
17187070,17:42:00,17:42:00,10346,11,,,,5458.54,
17187070,17:42:22,17:42:22,10558,12,,,,5634.4,0
17187070,17:42:57,17:42:57,10559,13,,,,6004.48,0
17187070,17:43:51,17:43:51,10565,14,,,,6536.02,0
17187070,17:43:58,17:43:58,9757,15,,,,6590.82,0
17187070,17:44:34,17:44:34,10563,16,,,,6948.33,0
17187070,17:44:57,17:44:57,6022,17,,,,7116.27,0
17187070,17:45:43,17:45:43,3265,18,,,,7562.97,0
17187070,17:46:08,17:46:08,3266,19,,,,7781.51,0
17187070,17:46:50,17:46:50,6023,20,,,,8087.38,0
17187070,17:48:00,17:48:00,6024,21,,,,8707.87,
17187070,17:48:27,17:48:27,6025,22,,,,8854.22,0
17187070,17:49:36,17:49:36,6026,23,,,,9233.61,0
17187070,17:55:00,17:55:00,10571,24,,1,,11158.34,
17409090,21:29:00,21:29:00,6588,1,,,1,0,
17409090,21:29:58,21:29:58,9517,2,,,,313.61,0
17409090,21:30:38,21:30:38,7398,3,,,,529.96,0
17409090,21:31:37,21:31:37,8246,4,,,,765.59,0
17409090,21:33:36,21:33:36,8597,5,,,,1352.25,0
17409090,21:35:58,21:35:58,8596,6,,,,2086.68,0
17409090,21:38:00,21:38:00,9515,7,,,,2849.19,
17409090,21:39:28,21:39:28,8524,8,,,,3585.93,0
17409090,21:40:27,21:40:27,8525,9,,,,3994.09,0
17409090,21:42:30,21:42:30,10561,10,,,,4820.08,0
17409090,21:44:00,21:44:00,10346,11,,,,5458.54,
17409090,21:44:22,21:44:22,10558,12,,,,5634.4,0
17409090,21:44:57,21:44:57,10559,13,,,,6004.48,0
17409090,21:45:51,21:45:51,10565,14,,,,6536.02,0
17409090,21:45:58,21:45:58,9757,15,,,,6590.82,0
17409090,21:46:34,21:46:34,10563,16,,,,6948.33,0
17409090,21:46:57,21:46:57,6022,17,,,,7116.27,0
17409090,21:47:43,21:47:43,3265,18,,,,7562.97,0
17409090,21:48:08,21:48:08,3266,19,,,,7781.51,0
17409090,21:48:50,21:48:50,6023,20,,,,8087.38,0
17409090,21:50:00,21:50:00,6024,21,,,,8707.87,
17409090,21:50:19,21:50:19,6025,22,,,,8854.22,0
17409090,21:51:08,21:51:08,6026,23,,,,9233.61,0
17409090,21:55:00,21:55:00,10571,24,,1,,11158.34,
17424020,13:26:00,13:26:00,6588,1,,,1,0,
17424020,13:27:11,13:27:11,9517,2,,,,313.61,0
17424020,13:28:00,13:28:00,7398,3,,,,529.96,0
17424020,13:29:12,13:29:12,8246,4,,,,765.59,0
17424020,13:31:37,13:31:37,8597,5,,,,1352.25,0
17424020,13:34:31,13:34:31,8596,6,,,,2086.68,0
17424020,13:37:00,13:37:00,9515,7,,,,2849.19,
17424020,13:38:42,13:38:42,8524,8,,,,3585.93,0
17424020,13:39:52,13:39:52,8525,9,,,,3994.09,0
17424020,13:42:15,13:42:15,10561,10,,,,4820.08,0
17424020,13:44:00,13:44:00,10346,11,,,,5458.54,
17424020,13:44:26,13:44:26,10558,12,,,,5634.4,0
17424020,13:45:06,13:45:06,10559,13,,,,6004.48,0
17424020,13:46:10,13:46:10,10565,14,,,,6536.02,0
17424020,13:46:18,13:46:18,9757,15,,,,6590.82,0
17424020,13:47:00,13:47:00,10563,16,,,,6948.33,0
17424020,13:47:26,13:47:26,6022,17,,,,7116.27,0
17424020,13:48:20,13:48:20,3265,18,,,,7562.97,0
17424020,13:48:49,13:48:49,3266,19,,,,7781.51,0
17424020,13:49:38,13:49:38,6023,20,,,,8087.38,0
17424020,13:51:00,13:51:00,6024,21,,,,8707.87,
17424020,13:51:27,13:51:27,6025,22,,,,8854.22,0
17424020,13:52:36,13:52:36,6026,23,,,,9233.61,0
17424020,13:58:00,13:58:00,10571,24,,1,,11158.34,
17424030,13:26:00,13:26:00,6588,1,,,1,0,
17424030,13:27:11,13:27:11,9517,2,,,,313.61,0
17424030,13:28:00,13:28:00,7398,3,,,,529.96,0
17424030,13:29:12,13:29:12,8246,4,,,,765.59,0
17424030,13:31:37,13:31:37,8597,5,,,,1352.25,0
17424030,13:34:31,13:34:31,8596,6,,,,2086.68,0
17424030,13:37:00,13:37:00,9515,7,,,,2849.19,
17424030,13:38:42,13:38:42,8524,8,,,,3585.93,0
17424030,13:39:52,13:39:52,8525,9,,,,3994.09,0
17424030,13:42:15,13:42:15,10561,10,,,,4820.08,0
17424030,13:44:00,13:44:00,10346,11,,,,5458.54,
17424030,13:44:26,13:44:26,10558,12,,,,5634.4,0
17424030,13:45:06,13:45:06,10559,13,,,,6004.48,0
17424030,13:46:10,13:46:10,10565,14,,,,6536.02,0
17424030,13:46:18,13:46:18,9757,15,,,,6590.82,0
17424030,13:47:00,13:47:00,10563,16,,,,6948.33,0
17424030,13:47:26,13:47:26,6022,17,,,,7116.27,0
17424030,13:48:20,13:48:20,3265,18,,,,7562.97,0
17424030,13:48:49,13:48:49,3266,19,,,,7781.51,0
17424030,13:49:38,13:49:38,6023,20,,,,8087.38,0
17424030,13:51:00,13:51:00,6024,21,,,,8707.87,
17424030,13:51:27,13:51:27,6025,22,,,,8854.22,0
17424030,13:52:36,13:52:36,6026,23,,,,9233.61,0
17424030,13:58:00,13:58:00,10571,24,,1,,11158.34,
17424040,13:26:00,13:26:00,6588,1,,,1,0,
17424040,13:27:11,13:27:11,9517,2,,,,313.61,0
17424040,13:28:00,13:28:00,7398,3,,,,529.96,0
17424040,13:29:12,13:29:12,8246,4,,,,765.59,0
17424040,13:31:37,13:31:37,8597,5,,,,1352.25,0
17424040,13:34:31,13:34:31,8596,6,,,,2086.68,0
17424040,13:37:00,13:37:00,9515,7,,,,2849.19,
17424040,13:38:42,13:38:42,8524,8,,,,3585.93,0
17424040,13:39:52,13:39:52,8525,9,,,,3994.09,0
17424040,13:42:15,13:42:15,10561,10,,,,4820.08,0
17424040,13:44:00,13:44:00,10346,11,,,,5458.54,
17424040,13:44:26,13:44:26,10558,12,,,,5634.4,0
17424040,13:45:06,13:45:06,10559,13,,,,6004.48,0
17424040,13:46:10,13:46:10,10565,14,,,,6536.02,0
17424040,13:46:18,13:46:18,9757,15,,,,6590.82,0
17424040,13:47:00,13:47:00,10563,16,,,,6948.33,0
17424040,13:47:26,13:47:26,6022,17,,,,7116.27,0
17424040,13:48:20,13:48:20,3265,18,,,,7562.97,0
17424040,13:48:49,13:48:49,3266,19,,,,7781.51,0
17424040,13:49:38,13:49:38,6023,20,,,,8087.38,0
17424040,13:51:00,13:51:00,6024,21,,,,8707.87,
17424040,13:51:27,13:51:27,6025,22,,,,8854.22,0
17424040,13:52:36,13:52:36,6026,23,,,,9233.61,0
17424040,13:58:00,13:58:00,10571,24,,1,,11158.34,
17424050,13:26:00,13:26:00,6588,1,,,1,0,
17424050,13:27:11,13:27:11,9517,2,,,,313.61,0
17424050,13:28:00,13:28:00,7398,3,,,,529.96,0
17424050,13:29:12,13:29:12,8246,4,,,,765.59,0
17424050,13:31:37,13:31:37,8597,5,,,,1352.25,0
17424050,13:34:31,13:34:31,8596,6,,,,2086.68,0
17424050,13:37:00,13:37:00,9515,7,,,,2849.19,
17424050,13:38:42,13:38:42,8524,8,,,,3585.93,0
17424050,13:39:52,13:39:52,8525,9,,,,3994.09,0
17424050,13:42:15,13:42:15,10561,10,,,,4820.08,0
17424050,13:44:00,13:44:00,10346,11,,,,5458.54,
17424050,13:44:26,13:44:26,10558,12,,,,5634.4,0
17424050,13:45:06,13:45:06,10559,13,,,,6004.48,0
17424050,13:46:10,13:46:10,10565,14,,,,6536.02,0
17424050,13:46:18,13:46:18,9757,15,,,,6590.82,0
17424050,13:47:00,13:47:00,10563,16,,,,6948.33,0
17424050,13:47:26,13:47:26,6022,17,,,,7116.27,0
17424050,13:48:20,13:48:20,3265,18,,,,7562.97,0
17424050,13:48:49,13:48:49,3266,19,,,,7781.51,0
17424050,13:49:38,13:49:38,6023,20,,,,8087.38,0
17424050,13:51:00,13:51:00,6024,21,,,,8707.87,
17424050,13:51:27,13:51:27,6025,22,,,,8854.22,0
17424050,13:52:36,13:52:36,6026,23,,,,9233.61,0
17424050,13:58:00,13:58:00,10571,24,,1,,11158.34,
17424060,13:26:00,13:26:00,6588,1,,,1,0,
17424060,13:27:11,13:27:11,9517,2,,,,313.61,0
17424060,13:28:00,13:28:00,7398,3,,,,529.96,0
17424060,13:29:12,13:29:12,8246,4,,,,765.59,0
17424060,13:31:37,13:31:37,8597,5,,,,1352.25,0
17424060,13:34:31,13:34:31,8596,6,,,,2086.68,0
17424060,13:37:00,13:37:00,9515,7,,,,2849.19,
17424060,13:38:42,13:38:42,8524,8,,,,3585.93,0
17424060,13:39:52,13:39:52,8525,9,,,,3994.09,0
17424060,13:42:15,13:42:15,10561,10,,,,4820.08,0
17424060,13:44:00,13:44:00,10346,11,,,,5458.54,
17424060,13:44:26,13:44:26,10558,12,,,,5634.4,0
17424060,13:45:06,13:45:06,10559,13,,,,6004.48,0
17424060,13:46:10,13:46:10,10565,14,,,,6536.02,0
17424060,13:46:18,13:46:18,9757,15,,,,6590.82,0
17424060,13:47:00,13:47:00,10563,16,,,,6948.33,0
17424060,13:47:26,13:47:26,6022,17,,,,7116.27,0
17424060,13:48:20,13:48:20,3265,18,,,,7562.97,0
17424060,13:48:49,13:48:49,3266,19,,,,7781.51,0
17424060,13:49:38,13:49:38,6023,20,,,,8087.38,0
17424060,13:51:00,13:51:00,6024,21,,,,8707.87,
17424060,13:51:27,13:51:27,6025,22,,,,8854.22,0
17424060,13:52:36,13:52:36,6026,23,,,,9233.61,0
17424060,13:58:00,13:58:00,10571,24,,1,,11158.34,
17622070,13:30:00,13:30:00,6588,1,,,1,0,
17622070,13:30:45,13:30:45,9517,2,,,,313.61,0
17622070,13:31:16,13:31:16,7398,3,,,,529.96,0
17622070,13:32:02,13:32:02,8246,4,,,,765.59,0
17622070,13:33:34,13:33:34,8597,5,,,,1352.25,0
17622070,13:35:25,13:35:25,8596,6,,,,2086.68,0
17622070,13:37:00,13:37:00,9515,7,,,,2849.19,
17622070,13:38:13,13:38:13,8524,8,,,,3585.93,0
17622070,13:39:02,13:39:02,8525,9,,,,3994.09,0
17622070,13:40:45,13:40:45,10561,10,,,,4820.08,0
17622070,13:42:00,13:42:00,10346,11,,,,5458.54,
17622070,13:42:22,13:42:22,10558,12,,,,5634.4,0
17622070,13:42:57,13:42:57,10559,13,,,,6004.48,0
17622070,13:43:51,13:43:51,10565,14,,,,6536.02,0
17622070,13:43:58,13:43:58,9757,15,,,,6590.82,0
17622070,13:44:34,13:44:34,10563,16,,,,6948.33,0
17622070,13:44:57,13:44:57,6022,17,,,,7116.27,0
17622070,13:45:43,13:45:43,3265,18,,,,7562.97,0
17622070,13:46:08,13:46:08,3266,19,,,,7781.51,0
17622070,13:46:50,13:46:50,6023,20,,,,8087.38,0
17622070,13:48:00,13:48:00,6024,21,,,,8707.87,
17622070,13:48:27,13:48:27,6025,22,,,,8854.22,0
17622070,13:49:36,13:49:36,6026,23,,,,9233.61,0
17622070,13:55:00,13:55:00,10571,24,,1,,11158.34,
17816070,15:30:00,15:30:00,6588,1,,,1,0,
17816070,15:30:45,15:30:45,9517,2,,,,313.61,0
17816070,15:31:16,15:31:16,7398,3,,,,529.96,0
17816070,15:32:02,15:32:02,8246,4,,,,765.59,0
17816070,15:33:34,15:33:34,8597,5,,,,1352.25,0
17816070,15:35:25,15:35:25,8596,6,,,,2086.68,0
17816070,15:37:00,15:37:00,9515,7,,,,2849.19,
17816070,15:38:13,15:38:13,8524,8,,,,3585.93,0
17816070,15:39:02,15:39:02,8525,9,,,,3994.09,0
17816070,15:40:45,15:40:45,10561,10,,,,4820.08,0
17816070,15:42:00,15:42:00,10346,11,,,,5458.54,
17816070,15:42:22,15:42:22,10558,12,,,,5634.4,0
17816070,15:42:57,15:42:57,10559,13,,,,6004.48,0
17816070,15:43:51,15:43:51,10565,14,,,,6536.02,0
17816070,15:43:58,15:43:58,9757,15,,,,6590.82,0
17816070,15:44:34,15:44:34,10563,16,,,,6948.33,0
17816070,15:44:57,15:44:57,6022,17,,,,7116.27,0
17816070,15:45:43,15:45:43,3265,18,,,,7562.97,0
17816070,15:46:08,15:46:08,3266,19,,,,7781.51,0
17816070,15:46:50,15:46:50,6023,20,,,,8087.38,0
17816070,15:48:00,15:48:00,6024,21,,,,8707.87,
17816070,15:48:27,15:48:27,6025,22,,,,8854.22,0
17816070,15:49:36,15:49:36,6026,23,,,,9233.61,0
17816070,15:55:00,15:55:00,10571,24,,1,,11158.34,
17911010,12:24:00,12:24:00,6588,1,,,1,0,
17911010,12:24:45,12:24:45,9517,2,,,,313.61,0
17911010,12:25:16,12:25:16,7398,3,,,,529.96,0
17911010,12:26:02,12:26:02,8246,4,,,,765.59,0
17911010,12:27:34,12:27:34,8597,5,,,,1352.25,0
17911010,12:29:25,12:29:25,8596,6,,,,2086.68,0
17911010,12:31:00,12:31:00,9515,7,,,,2849.19,
17911010,12:32:13,12:32:13,8524,8,,,,3585.93,0
17911010,12:33:02,12:33:02,8525,9,,,,3994.09,0
17911010,12:34:45,12:34:45,10561,10,,,,4820.08,0
17911010,12:36:00,12:36:00,10346,11,,,,5458.54,
17911010,12:36:22,12:36:22,10558,12,,,,5634.4,0
17911010,12:36:57,12:36:57,10559,13,,,,6004.48,0
17911010,12:37:51,12:37:51,10565,14,,,,6536.02,0
17911010,12:37:58,12:37:58,9757,15,,,,6590.82,0
17911010,12:38:34,12:38:34,10563,16,,,,6948.33,0
17911010,12:38:57,12:38:57,6022,17,,,,7116.27,0
17911010,12:39:43,12:39:43,3265,18,,,,7562.97,0
17911010,12:40:08,12:40:08,3266,19,,,,7781.51,0
17911010,12:40:50,12:40:50,6023,20,,,,8087.38,0
17911010,12:42:00,12:42:00,6024,21,,,,8707.87,
17911010,12:42:27,12:42:27,6025,22,,,,8854.22,0
17911010,12:43:36,12:43:36,6026,23,,,,9233.61,0
17911010,12:49:00,12:49:00,10571,24,,1,,11158.34,
17911080,12:24:00,12:24:00,6588,1,,,1,0,
17911080,12:24:45,12:24:45,9517,2,,,,313.61,0
17911080,12:25:16,12:25:16,7398,3,,,,529.96,0
17911080,12:26:02,12:26:02,8246,4,,,,765.59,0
17911080,12:27:34,12:27:34,8597,5,,,,1352.25,0
17911080,12:29:25,12:29:25,8596,6,,,,2086.68,0
17911080,12:31:00,12:31:00,9515,7,,,,2849.19,
17911080,12:32:13,12:32:13,8524,8,,,,3585.93,0
17911080,12:33:02,12:33:02,8525,9,,,,3994.09,0
17911080,12:34:45,12:34:45,10561,10,,,,4820.08,0
17911080,12:36:00,12:36:00,10346,11,,,,5458.54,
17911080,12:36:22,12:36:22,10558,12,,,,5634.4,0
17911080,12:36:57,12:36:57,10559,13,,,,6004.48,0
17911080,12:37:51,12:37:51,10565,14,,,,6536.02,0
17911080,12:37:58,12:37:58,9757,15,,,,6590.82,0
17911080,12:38:34,12:38:34,10563,16,,,,6948.33,0
17911080,12:38:57,12:38:57,6022,17,,,,7116.27,0
17911080,12:39:43,12:39:43,3265,18,,,,7562.97,0
17911080,12:40:08,12:40:08,3266,19,,,,7781.51,0
17911080,12:40:50,12:40:50,6023,20,,,,8087.38,0
17911080,12:42:00,12:42:00,6024,21,,,,8707.87,
17911080,12:42:27,12:42:27,6025,22,,,,8854.22,0
17911080,12:43:36,12:43:36,6026,23,,,,9233.61,0
17911080,12:49:00,12:49:00,10571,24,,1,,11158.34,
18010,22:46:00,22:46:00,6588,1,,,1,0,
18010,22:46:45,22:46:45,9517,2,,,,313.61,0
18010,22:47:16,22:47:16,7398,3,,,,529.96,0
18010,22:48:02,22:48:02,8246,4,,,,765.59,0
18010,22:49:34,22:49:34,8597,5,,,,1352.25,0
18010,22:51:25,22:51:25,8596,6,,,,2086.68,0
18010,22:53:00,22:53:00,9515,7,,,,2849.19,
18010,22:53:58,22:53:58,8524,8,,,,3585.93,0
18010,22:54:38,22:54:38,8525,9,,,,3994.09,0
18010,22:56:00,22:56:00,10561,10,,,,4820.08,0
18010,22:57:00,22:57:00,10346,11,,,,5458.54,
18010,22:57:18,22:57:18,10558,12,,,,5634.4,0
18010,22:57:47,22:57:47,10559,13,,,,6004.48,0
18010,22:58:33,22:58:33,10565,14,,,,6536.02,0
18010,22:58:38,22:58:38,9757,15,,,,6590.82,0
18010,22:59:09,22:59:09,10563,16,,,,6948.33,0
18010,22:59:27,22:59:27,6022,17,,,,7116.27,0
18010,23:00:06,23:00:06,3265,18,,,,7562.97,0
18010,23:00:26,23:00:26,3266,19,,,,7781.51,0
18010,23:01:01,23:01:01,6023,20,,,,8087.38,0
18010,23:02:00,23:02:00,6024,21,,,,8707.87,
18010,23:02:23,23:02:23,6025,22,,,,8854.22,0
18010,23:03:22,23:03:22,6026,23,,,,9233.61,0
18010,23:08:00,23:08:00,10571,24,,1,,11158.34,
18080,22:46:00,22:46:00,6588,1,,,1,0,
18080,22:46:45,22:46:45,9517,2,,,,313.61,0
18080,22:47:16,22:47:16,7398,3,,,,529.96,0
18080,22:48:02,22:48:02,8246,4,,,,765.59,0
18080,22:49:34,22:49:34,8597,5,,,,1352.25,0
18080,22:51:25,22:51:25,8596,6,,,,2086.68,0
18080,22:53:00,22:53:00,9515,7,,,,2849.19,
18080,22:53:58,22:53:58,8524,8,,,,3585.93,0
18080,22:54:38,22:54:38,8525,9,,,,3994.09,0
18080,22:56:00,22:56:00,10561,10,,,,4820.08,0
18080,22:57:00,22:57:00,10346,11,,,,5458.54,
18080,22:57:18,22:57:18,10558,12,,,,5634.4,0
18080,22:57:47,22:57:47,10559,13,,,,6004.48,0
18080,22:58:33,22:58:33,10565,14,,,,6536.02,0
18080,22:58:38,22:58:38,9757,15,,,,6590.82,0
18080,22:59:09,22:59:09,10563,16,,,,6948.33,0
18080,22:59:27,22:59:27,6022,17,,,,7116.27,0
18080,23:00:06,23:00:06,3265,18,,,,7562.97,0
18080,23:00:26,23:00:26,3266,19,,,,7781.51,0
18080,23:01:01,23:01:01,6023,20,,,,8087.38,0
18080,23:02:00,23:02:00,6024,21,,,,8707.87,
18080,23:02:23,23:02:23,6025,22,,,,8854.22,0
18080,23:03:22,23:03:22,6026,23,,,,9233.61,0
18080,23:08:00,23:08:00,10571,24,,1,,11158.34,
18137090,08:56:00,08:56:00,6588,1,,,1,0,
18137090,08:57:11,08:57:11,9517,2,,,,313.61,0
18137090,08:58:00,08:58:00,7398,3,,,,529.96,0
18137090,08:59:12,08:59:12,8246,4,,,,765.59,0
18137090,09:01:37,09:01:37,8597,5,,,,1352.25,0
18137090,09:04:31,09:04:31,8596,6,,,,2086.68,0
18137090,09:07:00,09:07:00,9515,7,,,,2849.19,
18137090,09:08:57,09:08:57,8524,8,,,,3585.93,0
18137090,09:10:16,09:10:16,8525,9,,,,3994.09,0
18137090,09:13:00,09:13:00,10561,10,,,,4820.08,0
18137090,09:15:00,09:15:00,10346,11,,,,5458.54,
18137090,09:15:29,09:15:29,10558,12,,,,5634.4,0
18137090,09:16:16,09:16:16,10559,13,,,,6004.48,0
18137090,09:17:28,09:17:28,10565,14,,,,6536.02,0
18137090,09:17:38,09:17:38,9757,15,,,,6590.82,0
18137090,09:18:26,09:18:26,10563,16,,,,6948.33,0
18137090,09:18:56,09:18:56,6022,17,,,,7116.27,0
18137090,09:19:57,09:19:57,3265,18,,,,7562.97,0
18137090,09:20:31,09:20:31,3266,19,,,,7781.51,0
18137090,09:21:26,09:21:26,6023,20,,,,8087.38,0
18137090,09:23:00,09:23:00,6024,21,,,,8707.87,
18137090,09:23:31,09:23:31,6025,22,,,,8854.22,0
18137090,09:24:50,09:24:50,6026,23,,,,9233.61,0
18137090,09:31:00,09:31:00,10571,24,,1,,11158.34,
18145020,22:26:00,22:26:00,6588,1,,,1,0,
18145020,22:26:58,22:26:58,9517,2,,,,313.61,0
18145020,22:27:38,22:27:38,7398,3,,,,529.96,0
18145020,22:28:37,22:28:37,8246,4,,,,765.59,0
18145020,22:30:36,22:30:36,8597,5,,,,1352.25,0
18145020,22:32:58,22:32:58,8596,6,,,,2086.68,0
18145020,22:35:00,22:35:00,9515,7,,,,2849.19,
18145020,22:36:28,22:36:28,8524,8,,,,3585.93,0
18145020,22:37:27,22:37:27,8525,9,,,,3994.09,0
18145020,22:39:30,22:39:30,10561,10,,,,4820.08,0
18145020,22:41:00,22:41:00,10346,11,,,,5458.54,
18145020,22:41:22,22:41:22,10558,12,,,,5634.4,0
18145020,22:41:57,22:41:57,10559,13,,,,6004.48,0
18145020,22:42:51,22:42:51,10565,14,,,,6536.02,0
18145020,22:42:58,22:42:58,9757,15,,,,6590.82,0
18145020,22:43:34,22:43:34,10563,16,,,,6948.33,0
18145020,22:43:57,22:43:57,6022,17,,,,7116.27,0
18145020,22:44:43,22:44:43,3265,18,,,,7562.97,0
18145020,22:45:08,22:45:08,3266,19,,,,7781.51,0
18145020,22:45:50,22:45:50,6023,20,,,,8087.38,0
18145020,22:47:00,22:47:00,6024,21,,,,8707.87,
18145020,22:47:19,22:47:19,6025,22,,,,8854.22,0
18145020,22:48:08,22:48:08,6026,23,,,,9233.61,0
18145020,22:52:00,22:52:00,10571,24,,1,,11158.34,
18145030,22:26:00,22:26:00,6588,1,,,1,0,
18145030,22:26:58,22:26:58,9517,2,,,,313.61,0
18145030,22:27:38,22:27:38,7398,3,,,,529.96,0
18145030,22:28:37,22:28:37,8246,4,,,,765.59,0
18145030,22:30:36,22:30:36,8597,5,,,,1352.25,0
18145030,22:32:58,22:32:58,8596,6,,,,2086.68,0
18145030,22:35:00,22:35:00,9515,7,,,,2849.19,
18145030,22:36:28,22:36:28,8524,8,,,,3585.93,0
18145030,22:37:27,22:37:27,8525,9,,,,3994.09,0
18145030,22:39:30,22:39:30,10561,10,,,,4820.08,0
18145030,22:41:00,22:41:00,10346,11,,,,5458.54,
18145030,22:41:22,22:41:22,10558,12,,,,5634.4,0
18145030,22:41:57,22:41:57,10559,13,,,,6004.48,0
18145030,22:42:51,22:42:51,10565,14,,,,6536.02,0
18145030,22:42:58,22:42:58,9757,15,,,,6590.82,0
18145030,22:43:34,22:43:34,10563,16,,,,6948.33,0
18145030,22:43:57,22:43:57,6022,17,,,,7116.27,0
18145030,22:44:43,22:44:43,3265,18,,,,7562.97,0
18145030,22:45:08,22:45:08,3266,19,,,,7781.51,0
18145030,22:45:50,22:45:50,6023,20,,,,8087.38,0
18145030,22:47:00,22:47:00,6024,21,,,,8707.87,
18145030,22:47:19,22:47:19,6025,22,,,,8854.22,0
18145030,22:48:08,22:48:08,6026,23,,,,9233.61,0
18145030,22:52:00,22:52:00,10571,24,,1,,11158.34,
18145040,22:26:00,22:26:00,6588,1,,,1,0,
18145040,22:26:58,22:26:58,9517,2,,,,313.61,0
18145040,22:27:38,22:27:38,7398,3,,,,529.96,0
18145040,22:28:37,22:28:37,8246,4,,,,765.59,0
18145040,22:30:36,22:30:36,8597,5,,,,1352.25,0
18145040,22:32:58,22:32:58,8596,6,,,,2086.68,0
18145040,22:35:00,22:35:00,9515,7,,,,2849.19,
18145040,22:36:28,22:36:28,8524,8,,,,3585.93,0
18145040,22:37:27,22:37:27,8525,9,,,,3994.09,0
18145040,22:39:30,22:39:30,10561,10,,,,4820.08,0
18145040,22:41:00,22:41:00,10346,11,,,,5458.54,
18145040,22:41:22,22:41:22,10558,12,,,,5634.4,0
18145040,22:41:57,22:41:57,10559,13,,,,6004.48,0
18145040,22:42:51,22:42:51,10565,14,,,,6536.02,0
18145040,22:42:58,22:42:58,9757,15,,,,6590.82,0
18145040,22:43:34,22:43:34,10563,16,,,,6948.33,0
18145040,22:43:57,22:43:57,6022,17,,,,7116.27,0
18145040,22:44:43,22:44:43,3265,18,,,,7562.97,0
18145040,22:45:08,22:45:08,3266,19,,,,7781.51,0
18145040,22:45:50,22:45:50,6023,20,,,,8087.38,0
18145040,22:47:00,22:47:00,6024,21,,,,8707.87,
18145040,22:47:19,22:47:19,6025,22,,,,8854.22,0
18145040,22:48:08,22:48:08,6026,23,,,,9233.61,0
18145040,22:52:00,22:52:00,10571,24,,1,,11158.34,
18145050,22:26:00,22:26:00,6588,1,,,1,0,
18145050,22:26:58,22:26:58,9517,2,,,,313.61,0
18145050,22:27:38,22:27:38,7398,3,,,,529.96,0
18145050,22:28:37,22:28:37,8246,4,,,,765.59,0
18145050,22:30:36,22:30:36,8597,5,,,,1352.25,0
18145050,22:32:58,22:32:58,8596,6,,,,2086.68,0
18145050,22:35:00,22:35:00,9515,7,,,,2849.19,
18145050,22:36:28,22:36:28,8524,8,,,,3585.93,0
18145050,22:37:27,22:37:27,8525,9,,,,3994.09,0
18145050,22:39:30,22:39:30,10561,10,,,,4820.08,0
18145050,22:41:00,22:41:00,10346,11,,,,5458.54,
18145050,22:41:22,22:41:22,10558,12,,,,5634.4,0
18145050,22:41:57,22:41:57,10559,13,,,,6004.48,0
18145050,22:42:51,22:42:51,10565,14,,,,6536.02,0
18145050,22:42:58,22:42:58,9757,15,,,,6590.82,0
18145050,22:43:34,22:43:34,10563,16,,,,6948.33,0
18145050,22:43:57,22:43:57,6022,17,,,,7116.27,0
18145050,22:44:43,22:44:43,3265,18,,,,7562.97,0
18145050,22:45:08,22:45:08,3266,19,,,,7781.51,0
18145050,22:45:50,22:45:50,6023,20,,,,8087.38,0
18145050,22:47:00,22:47:00,6024,21,,,,8707.87,
18145050,22:47:19,22:47:19,6025,22,,,,8854.22,0
18145050,22:48:08,22:48:08,6026,23,,,,9233.61,0
18145050,22:52:00,22:52:00,10571,24,,1,,11158.34,
18145060,22:26:00,22:26:00,6588,1,,,1,0,
18145060,22:26:58,22:26:58,9517,2,,,,313.61,0
18145060,22:27:38,22:27:38,7398,3,,,,529.96,0
18145060,22:28:37,22:28:37,8246,4,,,,765.59,0
18145060,22:30:36,22:30:36,8597,5,,,,1352.25,0
18145060,22:32:58,22:32:58,8596,6,,,,2086.68,0
18145060,22:35:00,22:35:00,9515,7,,,,2849.19,
18145060,22:36:28,22:36:28,8524,8,,,,3585.93,0
18145060,22:37:27,22:37:27,8525,9,,,,3994.09,0
18145060,22:39:30,22:39:30,10561,10,,,,4820.08,0
18145060,22:41:00,22:41:00,10346,11,,,,5458.54,
18145060,22:41:22,22:41:22,10558,12,,,,5634.4,0
18145060,22:41:57,22:41:57,10559,13,,,,6004.48,0
18145060,22:42:51,22:42:51,10565,14,,,,6536.02,0
18145060,22:42:58,22:42:58,9757,15,,,,6590.82,0
18145060,22:43:34,22:43:34,10563,16,,,,6948.33,0
18145060,22:43:57,22:43:57,6022,17,,,,7116.27,0
18145060,22:44:43,22:44:43,3265,18,,,,7562.97,0
18145060,22:45:08,22:45:08,3266,19,,,,7781.51,0
18145060,22:45:50,22:45:50,6023,20,,,,8087.38,0
18145060,22:47:00,22:47:00,6024,21,,,,8707.87,
18145060,22:47:19,22:47:19,6025,22,,,,8854.22,0
18145060,22:48:08,22:48:08,6026,23,,,,9233.61,0
18145060,22:52:00,22:52:00,10571,24,,1,,11158.34,
18300010,10:54:00,10:54:00,6588,1,,,1,0,
18300010,10:54:45,10:54:45,9517,2,,,,313.61,0
18300010,10:55:16,10:55:16,7398,3,,,,529.96,0
18300010,10:56:02,10:56:02,8246,4,,,,765.59,0
18300010,10:57:34,10:57:34,8597,5,,,,1352.25,0
18300010,10:59:25,10:59:25,8596,6,,,,2086.68,0
18300010,11:01:00,11:01:00,9515,7,,,,2849.19,
18300010,11:02:13,11:02:13,8524,8,,,,3585.93,0
18300010,11:03:02,11:03:02,8525,9,,,,3994.09,0
18300010,11:04:45,11:04:45,10561,10,,,,4820.08,0
18300010,11:06:00,11:06:00,10346,11,,,,5458.54,
18300010,11:06:18,11:06:18,10558,12,,,,5634.4,0
18300010,11:06:47,11:06:47,10559,13,,,,6004.48,0
18300010,11:07:33,11:07:33,10565,14,,,,6536.02,0
18300010,11:07:38,11:07:38,9757,15,,,,6590.82,0
18300010,11:08:09,11:08:09,10563,16,,,,6948.33,0
18300010,11:08:27,11:08:27,6022,17,,,,7116.27,0
18300010,11:09:06,11:09:06,3265,18,,,,7562.97,0
18300010,11:09:26,11:09:26,3266,19,,,,7781.51,0
18300010,11:10:01,11:10:01,6023,20,,,,8087.38,0
18300010,11:11:00,11:11:00,6024,21,,,,8707.87,
18300010,11:11:27,11:11:27,6025,22,,,,8854.22,0
18300010,11:12:36,11:12:36,6026,23,,,,9233.61,0
18300010,11:18:00,11:18:00,10571,24,,1,,11158.34,
18300080,10:54:00,10:54:00,6588,1,,,1,0,
18300080,10:54:45,10:54:45,9517,2,,,,313.61,0
18300080,10:55:16,10:55:16,7398,3,,,,529.96,0
18300080,10:56:02,10:56:02,8246,4,,,,765.59,0
18300080,10:57:34,10:57:34,8597,5,,,,1352.25,0
18300080,10:59:25,10:59:25,8596,6,,,,2086.68,0
18300080,11:01:00,11:01:00,9515,7,,,,2849.19,
18300080,11:02:13,11:02:13,8524,8,,,,3585.93,0
18300080,11:03:02,11:03:02,8525,9,,,,3994.09,0
18300080,11:04:45,11:04:45,10561,10,,,,4820.08,0
18300080,11:06:00,11:06:00,10346,11,,,,5458.54,
18300080,11:06:18,11:06:18,10558,12,,,,5634.4,0
18300080,11:06:47,11:06:47,10559,13,,,,6004.48,0
18300080,11:07:33,11:07:33,10565,14,,,,6536.02,0
18300080,11:07:38,11:07:38,9757,15,,,,6590.82,0
18300080,11:08:09,11:08:09,10563,16,,,,6948.33,0
18300080,11:08:27,11:08:27,6022,17,,,,7116.27,0
18300080,11:09:06,11:09:06,3265,18,,,,7562.97,0
18300080,11:09:26,11:09:26,3266,19,,,,7781.51,0
18300080,11:10:01,11:10:01,6023,20,,,,8087.38,0
18300080,11:11:00,11:11:00,6024,21,,,,8707.87,
18300080,11:11:27,11:11:27,6025,22,,,,8854.22,0
18300080,11:12:36,11:12:36,6026,23,,,,9233.61,0
18300080,11:18:00,11:18:00,10571,24,,1,,11158.34,
18355010,19:24:00,19:24:00,6588,1,,,1,0,
18355010,19:24:45,19:24:45,9517,2,,,,313.61,0
18355010,19:25:16,19:25:16,7398,3,,,,529.96,0
18355010,19:26:02,19:26:02,8246,4,,,,765.59,0
18355010,19:27:34,19:27:34,8597,5,,,,1352.25,0
18355010,19:29:25,19:29:25,8596,6,,,,2086.68,0
18355010,19:31:00,19:31:00,9515,7,,,,2849.19,
18355010,19:32:13,19:32:13,8524,8,,,,3585.93,0
18355010,19:33:02,19:33:02,8525,9,,,,3994.09,0
18355010,19:34:45,19:34:45,10561,10,,,,4820.08,0
18355010,19:36:00,19:36:00,10346,11,,,,5458.54,
18355010,19:36:18,19:36:18,10558,12,,,,5634.4,0
18355010,19:36:47,19:36:47,10559,13,,,,6004.48,0
18355010,19:37:33,19:37:33,10565,14,,,,6536.02,0
18355010,19:37:38,19:37:38,9757,15,,,,6590.82,0
18355010,19:38:09,19:38:09,10563,16,,,,6948.33,0
18355010,19:38:27,19:38:27,6022,17,,,,7116.27,0
18355010,19:39:06,19:39:06,3265,18,,,,7562.97,0
18355010,19:39:26,19:39:26,3266,19,,,,7781.51,0
18355010,19:40:01,19:40:01,6023,20,,,,8087.38,0
18355010,19:41:00,19:41:00,6024,21,,,,8707.87,
18355010,19:41:27,19:41:27,6025,22,,,,8854.22,0
18355010,19:42:36,19:42:36,6026,23,,,,9233.61,0
18355010,19:48:00,19:48:00,10571,24,,1,,11158.34,
18355080,19:24:00,19:24:00,6588,1,,,1,0,
18355080,19:24:45,19:24:45,9517,2,,,,313.61,0
18355080,19:25:16,19:25:16,7398,3,,,,529.96,0
18355080,19:26:02,19:26:02,8246,4,,,,765.59,0
18355080,19:27:34,19:27:34,8597,5,,,,1352.25,0
18355080,19:29:25,19:29:25,8596,6,,,,2086.68,0
18355080,19:31:00,19:31:00,9515,7,,,,2849.19,
18355080,19:32:13,19:32:13,8524,8,,,,3585.93,0
18355080,19:33:02,19:33:02,8525,9,,,,3994.09,0
18355080,19:34:45,19:34:45,10561,10,,,,4820.08,0
18355080,19:36:00,19:36:00,10346,11,,,,5458.54,
18355080,19:36:18,19:36:18,10558,12,,,,5634.4,0
18355080,19:36:47,19:36:47,10559,13,,,,6004.48,0
18355080,19:37:33,19:37:33,10565,14,,,,6536.02,0
18355080,19:37:38,19:37:38,9757,15,,,,6590.82,0
18355080,19:38:09,19:38:09,10563,16,,,,6948.33,0
18355080,19:38:27,19:38:27,6022,17,,,,7116.27,0
18355080,19:39:06,19:39:06,3265,18,,,,7562.97,0
18355080,19:39:26,19:39:26,3266,19,,,,7781.51,0
18355080,19:40:01,19:40:01,6023,20,,,,8087.38,0
18355080,19:41:00,19:41:00,6024,21,,,,8707.87,
18355080,19:41:27,19:41:27,6025,22,,,,8854.22,0
18355080,19:42:36,19:42:36,6026,23,,,,9233.61,0
18355080,19:48:00,19:48:00,10571,24,,1,,11158.34,
18399020,07:56:00,07:56:00,6588,1,,,1,0,
18399020,07:57:11,07:57:11,9517,2,,,,313.61,0
18399020,07:58:00,07:58:00,7398,3,,,,529.96,0
18399020,07:59:12,07:59:12,8246,4,,,,765.59,0
18399020,08:01:37,08:01:37,8597,5,,,,1352.25,0
18399020,08:04:31,08:04:31,8596,6,,,,2086.68,0
18399020,08:07:00,08:07:00,9515,7,,,,2849.19,
18399020,08:08:57,08:08:57,8524,8,,,,3585.93,0
18399020,08:10:16,08:10:16,8525,9,,,,3994.09,0
18399020,08:13:00,08:13:00,10561,10,,,,4820.08,0
18399020,08:15:00,08:15:00,10346,11,,,,5458.54,
18399020,08:15:29,08:15:29,10558,12,,,,5634.4,0
18399020,08:16:16,08:16:16,10559,13,,,,6004.48,0
18399020,08:17:28,08:17:28,10565,14,,,,6536.02,0
18399020,08:17:38,08:17:38,9757,15,,,,6590.82,0
18399020,08:18:26,08:18:26,10563,16,,,,6948.33,0
18399020,08:18:56,08:18:56,6022,17,,,,7116.27,0
18399020,08:19:57,08:19:57,3265,18,,,,7562.97,0
18399020,08:20:31,08:20:31,3266,19,,,,7781.51,0
18399020,08:21:26,08:21:26,6023,20,,,,8087.38,0
18399020,08:23:00,08:23:00,6024,21,,,,8707.87,
18399020,08:23:31,08:23:31,6025,22,,,,8854.22,0
18399020,08:24:50,08:24:50,6026,23,,,,9233.61,0
18399020,08:31:00,08:31:00,10571,24,,1,,11158.34,
18399030,07:56:00,07:56:00,6588,1,,,1,0,
18399030,07:57:11,07:57:11,9517,2,,,,313.61,0
18399030,07:58:00,07:58:00,7398,3,,,,529.96,0
18399030,07:59:12,07:59:12,8246,4,,,,765.59,0
18399030,08:01:37,08:01:37,8597,5,,,,1352.25,0
18399030,08:04:31,08:04:31,8596,6,,,,2086.68,0
18399030,08:07:00,08:07:00,9515,7,,,,2849.19,
18399030,08:08:57,08:08:57,8524,8,,,,3585.93,0
18399030,08:10:16,08:10:16,8525,9,,,,3994.09,0
18399030,08:13:00,08:13:00,10561,10,,,,4820.08,0
18399030,08:15:00,08:15:00,10346,11,,,,5458.54,
18399030,08:15:29,08:15:29,10558,12,,,,5634.4,0
18399030,08:16:16,08:16:16,10559,13,,,,6004.48,0
18399030,08:17:28,08:17:28,10565,14,,,,6536.02,0
18399030,08:17:38,08:17:38,9757,15,,,,6590.82,0
18399030,08:18:26,08:18:26,10563,16,,,,6948.33,0
18399030,08:18:56,08:18:56,6022,17,,,,7116.27,0
18399030,08:19:57,08:19:57,3265,18,,,,7562.97,0
18399030,08:20:31,08:20:31,3266,19,,,,7781.51,0
18399030,08:21:26,08:21:26,6023,20,,,,8087.38,0
18399030,08:23:00,08:23:00,6024,21,,,,8707.87,
18399030,08:23:31,08:23:31,6025,22,,,,8854.22,0
18399030,08:24:50,08:24:50,6026,23,,,,9233.61,0
18399030,08:31:00,08:31:00,10571,24,,1,,11158.34,
18399040,07:56:00,07:56:00,6588,1,,,1,0,
18399040,07:57:11,07:57:11,9517,2,,,,313.61,0
18399040,07:58:00,07:58:00,7398,3,,,,529.96,0
18399040,07:59:12,07:59:12,8246,4,,,,765.59,0
18399040,08:01:37,08:01:37,8597,5,,,,1352.25,0
18399040,08:04:31,08:04:31,8596,6,,,,2086.68,0
18399040,08:07:00,08:07:00,9515,7,,,,2849.19,
18399040,08:08:57,08:08:57,8524,8,,,,3585.93,0
18399040,08:10:16,08:10:16,8525,9,,,,3994.09,0
18399040,08:13:00,08:13:00,10561,10,,,,4820.08,0
18399040,08:15:00,08:15:00,10346,11,,,,5458.54,
18399040,08:15:29,08:15:29,10558,12,,,,5634.4,0
18399040,08:16:16,08:16:16,10559,13,,,,6004.48,0
18399040,08:17:28,08:17:28,10565,14,,,,6536.02,0
18399040,08:17:38,08:17:38,9757,15,,,,6590.82,0
18399040,08:18:26,08:18:26,10563,16,,,,6948.33,0
18399040,08:18:56,08:18:56,6022,17,,,,7116.27,0
18399040,08:19:57,08:19:57,3265,18,,,,7562.97,0
18399040,08:20:31,08:20:31,3266,19,,,,7781.51,0
18399040,08:21:26,08:21:26,6023,20,,,,8087.38,0
18399040,08:23:00,08:23:00,6024,21,,,,8707.87,
18399040,08:23:31,08:23:31,6025,22,,,,8854.22,0
18399040,08:24:50,08:24:50,6026,23,,,,9233.61,0
18399040,08:31:00,08:31:00,10571,24,,1,,11158.34,
18399050,07:56:00,07:56:00,6588,1,,,1,0,
18399050,07:57:11,07:57:11,9517,2,,,,313.61,0
18399050,07:58:00,07:58:00,7398,3,,,,529.96,0
18399050,07:59:12,07:59:12,8246,4,,,,765.59,0
18399050,08:01:37,08:01:37,8597,5,,,,1352.25,0
18399050,08:04:31,08:04:31,8596,6,,,,2086.68,0
18399050,08:07:00,08:07:00,9515,7,,,,2849.19,
18399050,08:08:57,08:08:57,8524,8,,,,3585.93,0
18399050,08:10:16,08:10:16,8525,9,,,,3994.09,0
18399050,08:13:00,08:13:00,10561,10,,,,4820.08,0
18399050,08:15:00,08:15:00,10346,11,,,,5458.54,
18399050,08:15:29,08:15:29,10558,12,,,,5634.4,0
18399050,08:16:16,08:16:16,10559,13,,,,6004.48,0
18399050,08:17:28,08:17:28,10565,14,,,,6536.02,0
18399050,08:17:38,08:17:38,9757,15,,,,6590.82,0
18399050,08:18:26,08:18:26,10563,16,,,,6948.33,0
18399050,08:18:56,08:18:56,6022,17,,,,7116.27,0
18399050,08:19:57,08:19:57,3265,18,,,,7562.97,0
18399050,08:20:31,08:20:31,3266,19,,,,7781.51,0
18399050,08:21:26,08:21:26,6023,20,,,,8087.38,0
18399050,08:23:00,08:23:00,6024,21,,,,8707.87,
18399050,08:23:31,08:23:31,6025,22,,,,8854.22,0
18399050,08:24:50,08:24:50,6026,23,,,,9233.61,0
18399050,08:31:00,08:31:00,10571,24,,1,,11158.34,
18399060,07:56:00,07:56:00,6588,1,,,1,0,
18399060,07:57:11,07:57:11,9517,2,,,,313.61,0
18399060,07:58:00,07:58:00,7398,3,,,,529.96,0
18399060,07:59:12,07:59:12,8246,4,,,,765.59,0
18399060,08:01:37,08:01:37,8597,5,,,,1352.25,0
18399060,08:04:31,08:04:31,8596,6,,,,2086.68,0
18399060,08:07:00,08:07:00,9515,7,,,,2849.19,
18399060,08:08:57,08:08:57,8524,8,,,,3585.93,0
18399060,08:10:16,08:10:16,8525,9,,,,3994.09,0
18399060,08:13:00,08:13:00,10561,10,,,,4820.08,0
18399060,08:15:00,08:15:00,10346,11,,,,5458.54,
18399060,08:15:29,08:15:29,10558,12,,,,5634.4,0
18399060,08:16:16,08:16:16,10559,13,,,,6004.48,0
18399060,08:17:28,08:17:28,10565,14,,,,6536.02,0
18399060,08:17:38,08:17:38,9757,15,,,,6590.82,0
18399060,08:18:26,08:18:26,10563,16,,,,6948.33,0
18399060,08:18:56,08:18:56,6022,17,,,,7116.27,0
18399060,08:19:57,08:19:57,3265,18,,,,7562.97,0
18399060,08:20:31,08:20:31,3266,19,,,,7781.51,0
18399060,08:21:26,08:21:26,6023,20,,,,8087.38,0
18399060,08:23:00,08:23:00,6024,21,,,,8707.87,
18399060,08:23:31,08:23:31,6025,22,,,,8854.22,0
18399060,08:24:50,08:24:50,6026,23,,,,9233.61,0
18399060,08:31:00,08:31:00,10571,24,,1,,11158.34,
18424020,20:56:00,20:56:00,6588,1,,,1,0,
18424020,20:57:04,20:57:04,9517,2,,,,313.61,0
18424020,20:57:49,20:57:49,7398,3,,,,529.96,0
18424020,20:58:54,20:58:54,8246,4,,,,765.59,0
18424020,21:01:07,21:01:07,8597,5,,,,1352.25,0
18424020,21:03:44,21:03:44,8596,6,,,,2086.68,0
18424020,21:06:00,21:06:00,9515,7,,,,2849.19,
18424020,21:07:42,21:07:42,8524,8,,,,3585.93,0
18424020,21:08:52,21:08:52,8525,9,,,,3994.09,0
18424020,21:11:15,21:11:15,10561,10,,,,4820.08,0
18424020,21:13:00,21:13:00,10346,11,,,,5458.54,
18424020,21:13:26,21:13:26,10558,12,,,,5634.4,0
18424020,21:14:06,21:14:06,10559,13,,,,6004.48,0
18424020,21:15:10,21:15:10,10565,14,,,,6536.02,0
18424020,21:15:18,21:15:18,9757,15,,,,6590.82,0
18424020,21:16:00,21:16:00,10563,16,,,,6948.33,0
18424020,21:16:26,21:16:26,6022,17,,,,7116.27,0
18424020,21:17:20,21:17:20,3265,18,,,,7562.97,0
18424020,21:17:49,21:17:49,3266,19,,,,7781.51,0
18424020,21:18:38,21:18:38,6023,20,,,,8087.38,0
18424020,21:20:00,21:20:00,6024,21,,,,8707.87,
18424020,21:20:27,21:20:27,6025,22,,,,8854.22,0
18424020,21:21:36,21:21:36,6026,23,,,,9233.61,0
18424020,21:27:00,21:27:00,10571,24,,1,,11158.34,
18424030,20:56:00,20:56:00,6588,1,,,1,0,
18424030,20:57:04,20:57:04,9517,2,,,,313.61,0
18424030,20:57:49,20:57:49,7398,3,,,,529.96,0
18424030,20:58:54,20:58:54,8246,4,,,,765.59,0
18424030,21:01:07,21:01:07,8597,5,,,,1352.25,0
18424030,21:03:44,21:03:44,8596,6,,,,2086.68,0
18424030,21:06:00,21:06:00,9515,7,,,,2849.19,
18424030,21:07:42,21:07:42,8524,8,,,,3585.93,0
18424030,21:08:52,21:08:52,8525,9,,,,3994.09,0
18424030,21:11:15,21:11:15,10561,10,,,,4820.08,0
18424030,21:13:00,21:13:00,10346,11,,,,5458.54,
18424030,21:13:26,21:13:26,10558,12,,,,5634.4,0
18424030,21:14:06,21:14:06,10559,13,,,,6004.48,0
18424030,21:15:10,21:15:10,10565,14,,,,6536.02,0
18424030,21:15:18,21:15:18,9757,15,,,,6590.82,0
18424030,21:16:00,21:16:00,10563,16,,,,6948.33,0
18424030,21:16:26,21:16:26,6022,17,,,,7116.27,0
18424030,21:17:20,21:17:20,3265,18,,,,7562.97,0
18424030,21:17:49,21:17:49,3266,19,,,,7781.51,0
18424030,21:18:38,21:18:38,6023,20,,,,8087.38,0
18424030,21:20:00,21:20:00,6024,21,,,,8707.87,
18424030,21:20:27,21:20:27,6025,22,,,,8854.22,0
18424030,21:21:36,21:21:36,6026,23,,,,9233.61,0
18424030,21:27:00,21:27:00,10571,24,,1,,11158.34,
18424040,20:56:00,20:56:00,6588,1,,,1,0,
18424040,20:57:04,20:57:04,9517,2,,,,313.61,0
18424040,20:57:49,20:57:49,7398,3,,,,529.96,0
18424040,20:58:54,20:58:54,8246,4,,,,765.59,0
18424040,21:01:07,21:01:07,8597,5,,,,1352.25,0
18424040,21:03:44,21:03:44,8596,6,,,,2086.68,0
18424040,21:06:00,21:06:00,9515,7,,,,2849.19,
18424040,21:07:42,21:07:42,8524,8,,,,3585.93,0
18424040,21:08:52,21:08:52,8525,9,,,,3994.09,0
18424040,21:11:15,21:11:15,10561,10,,,,4820.08,0
18424040,21:13:00,21:13:00,10346,11,,,,5458.54,
18424040,21:13:26,21:13:26,10558,12,,,,5634.4,0
18424040,21:14:06,21:14:06,10559,13,,,,6004.48,0
18424040,21:15:10,21:15:10,10565,14,,,,6536.02,0
18424040,21:15:18,21:15:18,9757,15,,,,6590.82,0
18424040,21:16:00,21:16:00,10563,16,,,,6948.33,0
18424040,21:16:26,21:16:26,6022,17,,,,7116.27,0
18424040,21:17:20,21:17:20,3265,18,,,,7562.97,0
18424040,21:17:49,21:17:49,3266,19,,,,7781.51,0
18424040,21:18:38,21:18:38,6023,20,,,,8087.38,0
18424040,21:20:00,21:20:00,6024,21,,,,8707.87,
18424040,21:20:27,21:20:27,6025,22,,,,8854.22,0
18424040,21:21:36,21:21:36,6026,23,,,,9233.61,0
18424040,21:27:00,21:27:00,10571,24,,1,,11158.34,
18424050,20:56:00,20:56:00,6588,1,,,1,0,
18424050,20:57:04,20:57:04,9517,2,,,,313.61,0
18424050,20:57:49,20:57:49,7398,3,,,,529.96,0
18424050,20:58:54,20:58:54,8246,4,,,,765.59,0
18424050,21:01:07,21:01:07,8597,5,,,,1352.25,0
18424050,21:03:44,21:03:44,8596,6,,,,2086.68,0
18424050,21:06:00,21:06:00,9515,7,,,,2849.19,
18424050,21:07:42,21:07:42,8524,8,,,,3585.93,0
18424050,21:08:52,21:08:52,8525,9,,,,3994.09,0
18424050,21:11:15,21:11:15,10561,10,,,,4820.08,0
18424050,21:13:00,21:13:00,10346,11,,,,5458.54,
18424050,21:13:26,21:13:26,10558,12,,,,5634.4,0
18424050,21:14:06,21:14:06,10559,13,,,,6004.48,0
18424050,21:15:10,21:15:10,10565,14,,,,6536.02,0
18424050,21:15:18,21:15:18,9757,15,,,,6590.82,0
18424050,21:16:00,21:16:00,10563,16,,,,6948.33,0
18424050,21:16:26,21:16:26,6022,17,,,,7116.27,0
18424050,21:17:20,21:17:20,3265,18,,,,7562.97,0
18424050,21:17:49,21:17:49,3266,19,,,,7781.51,0
18424050,21:18:38,21:18:38,6023,20,,,,8087.38,0
18424050,21:20:00,21:20:00,6024,21,,,,8707.87,
18424050,21:20:27,21:20:27,6025,22,,,,8854.22,0
18424050,21:21:36,21:21:36,6026,23,,,,9233.61,0
18424050,21:27:00,21:27:00,10571,24,,1,,11158.34,
18424060,20:56:00,20:56:00,6588,1,,,1,0,
18424060,20:57:04,20:57:04,9517,2,,,,313.61,0
18424060,20:57:49,20:57:49,7398,3,,,,529.96,0
18424060,20:58:54,20:58:54,8246,4,,,,765.59,0
18424060,21:01:07,21:01:07,8597,5,,,,1352.25,0
18424060,21:03:44,21:03:44,8596,6,,,,2086.68,0
18424060,21:06:00,21:06:00,9515,7,,,,2849.19,
18424060,21:07:42,21:07:42,8524,8,,,,3585.93,0
18424060,21:08:52,21:08:52,8525,9,,,,3994.09,0
18424060,21:11:15,21:11:15,10561,10,,,,4820.08,0
18424060,21:13:00,21:13:00,10346,11,,,,5458.54,
18424060,21:13:26,21:13:26,10558,12,,,,5634.4,0
18424060,21:14:06,21:14:06,10559,13,,,,6004.48,0
18424060,21:15:10,21:15:10,10565,14,,,,6536.02,0
18424060,21:15:18,21:15:18,9757,15,,,,6590.82,0
18424060,21:16:00,21:16:00,10563,16,,,,6948.33,0
18424060,21:16:26,21:16:26,6022,17,,,,7116.27,0
18424060,21:17:20,21:17:20,3265,18,,,,7562.97,0
18424060,21:17:49,21:17:49,3266,19,,,,7781.51,0
18424060,21:18:38,21:18:38,6023,20,,,,8087.38,0
18424060,21:20:00,21:20:00,6024,21,,,,8707.87,
18424060,21:20:27,21:20:27,6025,22,,,,8854.22,0
18424060,21:21:36,21:21:36,6026,23,,,,9233.61,0
18424060,21:27:00,21:27:00,10571,24,,1,,11158.34,
18689070,11:30:00,11:30:00,6588,1,,,1,0,
18689070,11:30:45,11:30:45,9517,2,,,,313.61,0
18689070,11:31:16,11:31:16,7398,3,,,,529.96,0
18689070,11:32:02,11:32:02,8246,4,,,,765.59,0
18689070,11:33:34,11:33:34,8597,5,,,,1352.25,0
18689070,11:35:25,11:35:25,8596,6,,,,2086.68,0
18689070,11:37:00,11:37:00,9515,7,,,,2849.19,
18689070,11:38:13,11:38:13,8524,8,,,,3585.93,0
18689070,11:39:02,11:39:02,8525,9,,,,3994.09,0
18689070,11:40:45,11:40:45,10561,10,,,,4820.08,0
18689070,11:42:00,11:42:00,10346,11,,,,5458.54,
18689070,11:42:18,11:42:18,10558,12,,,,5634.4,0
18689070,11:42:47,11:42:47,10559,13,,,,6004.48,0
18689070,11:43:33,11:43:33,10565,14,,,,6536.02,0
18689070,11:43:38,11:43:38,9757,15,,,,6590.82,0
18689070,11:44:09,11:44:09,10563,16,,,,6948.33,0
18689070,11:44:27,11:44:27,6022,17,,,,7116.27,0
18689070,11:45:06,11:45:06,3265,18,,,,7562.97,0
18689070,11:45:26,11:45:26,3266,19,,,,7781.51,0
18689070,11:46:01,11:46:01,6023,20,,,,8087.38,0
18689070,11:47:00,11:47:00,6024,21,,,,8707.87,
18689070,11:47:27,11:47:27,6025,22,,,,8854.22,0
18689070,11:48:36,11:48:36,6026,23,,,,9233.61,0
18689070,11:54:00,11:54:00,10571,24,,1,,11158.34,
18758010,07:27:00,07:27:00,6588,1,,,1,0,
18758010,07:27:45,07:27:45,9517,2,,,,313.61,0
18758010,07:28:16,07:28:16,7398,3,,,,529.96,0
18758010,07:29:02,07:29:02,8246,4,,,,765.59,0
18758010,07:30:34,07:30:34,8597,5,,,,1352.25,0
18758010,07:32:25,07:32:25,8596,6,,,,2086.68,0
18758010,07:34:00,07:34:00,9515,7,,,,2849.19,
18758010,07:34:58,07:34:58,8524,8,,,,3585.93,0
18758010,07:35:38,07:35:38,8525,9,,,,3994.09,0
18758010,07:37:00,07:37:00,10561,10,,,,4820.08,0
18758010,07:38:00,07:38:00,10346,11,,,,5458.54,
18758010,07:38:18,07:38:18,10558,12,,,,5634.4,0
18758010,07:38:47,07:38:47,10559,13,,,,6004.48,0
18758010,07:39:33,07:39:33,10565,14,,,,6536.02,0
18758010,07:39:38,07:39:38,9757,15,,,,6590.82,0
18758010,07:40:09,07:40:09,10563,16,,,,6948.33,0
18758010,07:40:27,07:40:27,6022,17,,,,7116.27,0
18758010,07:41:06,07:41:06,3265,18,,,,7562.97,0
18758010,07:41:26,07:41:26,3266,19,,,,7781.51,0
18758010,07:42:01,07:42:01,6023,20,,,,8087.38,0
18758010,07:43:00,07:43:00,6024,21,,,,8707.87,
18758010,07:43:23,07:43:23,6025,22,,,,8854.22,0
18758010,07:44:22,07:44:22,6026,23,,,,9233.61,0
18758010,07:49:00,07:49:00,10571,24,,1,,11158.34,
18758080,07:27:00,07:27:00,6588,1,,,1,0,
18758080,07:27:45,07:27:45,9517,2,,,,313.61,0
18758080,07:28:16,07:28:16,7398,3,,,,529.96,0
18758080,07:29:02,07:29:02,8246,4,,,,765.59,0
18758080,07:30:34,07:30:34,8597,5,,,,1352.25,0
18758080,07:32:25,07:32:25,8596,6,,,,2086.68,0
18758080,07:34:00,07:34:00,9515,7,,,,2849.19,
18758080,07:34:58,07:34:58,8524,8,,,,3585.93,0
18758080,07:35:38,07:35:38,8525,9,,,,3994.09,0
18758080,07:37:00,07:37:00,10561,10,,,,4820.08,0
18758080,07:38:00,07:38:00,10346,11,,,,5458.54,
18758080,07:38:18,07:38:18,10558,12,,,,5634.4,0
18758080,07:38:47,07:38:47,10559,13,,,,6004.48,0
18758080,07:39:33,07:39:33,10565,14,,,,6536.02,0
18758080,07:39:38,07:39:38,9757,15,,,,6590.82,0
18758080,07:40:09,07:40:09,10563,16,,,,6948.33,0
18758080,07:40:27,07:40:27,6022,17,,,,7116.27,0
18758080,07:41:06,07:41:06,3265,18,,,,7562.97,0
18758080,07:41:26,07:41:26,3266,19,,,,7781.51,0
18758080,07:42:01,07:42:01,6023,20,,,,8087.38,0
18758080,07:43:00,07:43:00,6024,21,,,,8707.87,
18758080,07:43:23,07:43:23,6025,22,,,,8854.22,0
18758080,07:44:22,07:44:22,6026,23,,,,9233.61,0
18758080,07:49:00,07:49:00,10571,24,,1,,11158.34,
1880010,21:07:00,21:07:00,6588,1,,,1,0,
1880010,21:07:45,21:07:45,9517,2,,,,313.61,0
1880010,21:08:16,21:08:16,7398,3,,,,529.96,0
1880010,21:09:02,21:09:02,8246,4,,,,765.59,0
1880010,21:10:34,21:10:34,8597,5,,,,1352.25,0
1880010,21:12:25,21:12:25,8596,6,,,,2086.68,0
1880010,21:14:00,21:14:00,9515,7,,,,2849.19,
1880010,21:14:58,21:14:58,8524,8,,,,3585.93,0
1880010,21:15:38,21:15:38,8525,9,,,,3994.09,0
1880010,21:17:00,21:17:00,10561,10,,,,4820.08,0
1880010,21:18:00,21:18:00,10346,11,,,,5458.54,
1880010,21:18:18,21:18:18,10558,12,,,,5634.4,0
1880010,21:18:47,21:18:47,10559,13,,,,6004.48,0
1880010,21:19:33,21:19:33,10565,14,,,,6536.02,0
1880010,21:19:38,21:19:38,9757,15,,,,6590.82,0
1880010,21:20:09,21:20:09,10563,16,,,,6948.33,0
1880010,21:20:27,21:20:27,6022,17,,,,7116.27,0
1880010,21:21:06,21:21:06,3265,18,,,,7562.97,0
1880010,21:21:26,21:21:26,3266,19,,,,7781.51,0
1880010,21:22:01,21:22:01,6023,20,,,,8087.38,0
1880010,21:23:00,21:23:00,6024,21,,,,8707.87,
1880010,21:23:23,21:23:23,6025,22,,,,8854.22,0
1880010,21:24:22,21:24:22,6026,23,,,,9233.61,0
1880010,21:29:00,21:29:00,10571,24,,1,,11158.34,
1880080,21:07:00,21:07:00,6588,1,,,1,0,
1880080,21:07:45,21:07:45,9517,2,,,,313.61,0
1880080,21:08:16,21:08:16,7398,3,,,,529.96,0
1880080,21:09:02,21:09:02,8246,4,,,,765.59,0
1880080,21:10:34,21:10:34,8597,5,,,,1352.25,0
1880080,21:12:25,21:12:25,8596,6,,,,2086.68,0
1880080,21:14:00,21:14:00,9515,7,,,,2849.19,
1880080,21:14:58,21:14:58,8524,8,,,,3585.93,0
1880080,21:15:38,21:15:38,8525,9,,,,3994.09,0
1880080,21:17:00,21:17:00,10561,10,,,,4820.08,0
1880080,21:18:00,21:18:00,10346,11,,,,5458.54,
1880080,21:18:18,21:18:18,10558,12,,,,5634.4,0
1880080,21:18:47,21:18:47,10559,13,,,,6004.48,0
1880080,21:19:33,21:19:33,10565,14,,,,6536.02,0
1880080,21:19:38,21:19:38,9757,15,,,,6590.82,0
1880080,21:20:09,21:20:09,10563,16,,,,6948.33,0
1880080,21:20:27,21:20:27,6022,17,,,,7116.27,0
1880080,21:21:06,21:21:06,3265,18,,,,7562.97,0
1880080,21:21:26,21:21:26,3266,19,,,,7781.51,0
1880080,21:22:01,21:22:01,6023,20,,,,8087.38,0
1880080,21:23:00,21:23:00,6024,21,,,,8707.87,
1880080,21:23:23,21:23:23,6025,22,,,,8854.22,0
1880080,21:24:22,21:24:22,6026,23,,,,9233.61,0
1880080,21:29:00,21:29:00,10571,24,,1,,11158.34,
18906020,14:22:00,14:22:00,6588,1,,,1,0,
18906020,14:23:11,14:23:11,9517,2,,,,313.61,0
18906020,14:24:00,14:24:00,7398,3,,,,529.96,0
18906020,14:25:12,14:25:12,8246,4,,,,765.59,0
18906020,14:27:37,14:27:37,8597,5,,,,1352.25,0
18906020,14:30:31,14:30:31,8596,6,,,,2086.68,0
18906020,14:33:00,14:33:00,9515,7,,,,2849.19,
18906020,14:34:42,14:34:42,8524,8,,,,3585.93,0
18906020,14:35:52,14:35:52,8525,9,,,,3994.09,0
18906020,14:38:15,14:38:15,10561,10,,,,4820.08,0
18906020,14:40:00,14:40:00,10346,11,,,,5458.54,
18906020,14:40:33,14:40:33,10558,12,,,,5634.4,0
18906020,14:41:25,14:41:25,10559,13,,,,6004.48,0
18906020,14:42:47,14:42:47,10565,14,,,,6536.02,0
18906020,14:42:57,14:42:57,9757,15,,,,6590.82,0
18906020,14:43:52,14:43:52,10563,16,,,,6948.33,0
18906020,14:44:25,14:44:25,6022,17,,,,7116.27,0
18906020,14:45:34,14:45:34,3265,18,,,,7562.97,0
18906020,14:46:12,14:46:12,3266,19,,,,7781.51,0
18906020,14:47:15,14:47:15,6023,20,,,,8087.38,0
18906020,14:49:00,14:49:00,6024,21,,,,8707.87,
18906020,14:49:35,14:49:35,6025,22,,,,8854.22,0
18906020,14:51:03,14:51:03,6026,23,,,,9233.61,0
18906020,14:58:00,14:58:00,10571,24,,1,,11158.34,
18906030,14:22:00,14:22:00,6588,1,,,1,0,
18906030,14:23:11,14:23:11,9517,2,,,,313.61,0
18906030,14:24:00,14:24:00,7398,3,,,,529.96,0
18906030,14:25:12,14:25:12,8246,4,,,,765.59,0
18906030,14:27:37,14:27:37,8597,5,,,,1352.25,0
18906030,14:30:31,14:30:31,8596,6,,,,2086.68,0
18906030,14:33:00,14:33:00,9515,7,,,,2849.19,
18906030,14:34:42,14:34:42,8524,8,,,,3585.93,0
18906030,14:35:52,14:35:52,8525,9,,,,3994.09,0
18906030,14:38:15,14:38:15,10561,10,,,,4820.08,0
18906030,14:40:00,14:40:00,10346,11,,,,5458.54,
18906030,14:40:33,14:40:33,10558,12,,,,5634.4,0
18906030,14:41:25,14:41:25,10559,13,,,,6004.48,0
18906030,14:42:47,14:42:47,10565,14,,,,6536.02,0
18906030,14:42:57,14:42:57,9757,15,,,,6590.82,0
18906030,14:43:52,14:43:52,10563,16,,,,6948.33,0
18906030,14:44:25,14:44:25,6022,17,,,,7116.27,0
18906030,14:45:34,14:45:34,3265,18,,,,7562.97,0
18906030,14:46:12,14:46:12,3266,19,,,,7781.51,0
18906030,14:47:15,14:47:15,6023,20,,,,8087.38,0
18906030,14:49:00,14:49:00,6024,21,,,,8707.87,
18906030,14:49:35,14:49:35,6025,22,,,,8854.22,0
18906030,14:51:03,14:51:03,6026,23,,,,9233.61,0
18906030,14:58:00,14:58:00,10571,24,,1,,11158.34,
18906040,14:22:00,14:22:00,6588,1,,,1,0,
18906040,14:23:11,14:23:11,9517,2,,,,313.61,0
18906040,14:24:00,14:24:00,7398,3,,,,529.96,0
18906040,14:25:12,14:25:12,8246,4,,,,765.59,0
18906040,14:27:37,14:27:37,8597,5,,,,1352.25,0
18906040,14:30:31,14:30:31,8596,6,,,,2086.68,0
18906040,14:33:00,14:33:00,9515,7,,,,2849.19,
18906040,14:34:42,14:34:42,8524,8,,,,3585.93,0
18906040,14:35:52,14:35:52,8525,9,,,,3994.09,0
18906040,14:38:15,14:38:15,10561,10,,,,4820.08,0
18906040,14:40:00,14:40:00,10346,11,,,,5458.54,
18906040,14:40:33,14:40:33,10558,12,,,,5634.4,0
18906040,14:41:25,14:41:25,10559,13,,,,6004.48,0
18906040,14:42:47,14:42:47,10565,14,,,,6536.02,0
18906040,14:42:57,14:42:57,9757,15,,,,6590.82,0
18906040,14:43:52,14:43:52,10563,16,,,,6948.33,0
18906040,14:44:25,14:44:25,6022,17,,,,7116.27,0
18906040,14:45:34,14:45:34,3265,18,,,,7562.97,0
18906040,14:46:12,14:46:12,3266,19,,,,7781.51,0
18906040,14:47:15,14:47:15,6023,20,,,,8087.38,0
18906040,14:49:00,14:49:00,6024,21,,,,8707.87,
18906040,14:49:35,14:49:35,6025,22,,,,8854.22,0
18906040,14:51:03,14:51:03,6026,23,,,,9233.61,0
18906040,14:58:00,14:58:00,10571,24,,1,,11158.34,
18906050,14:22:00,14:22:00,6588,1,,,1,0,
18906050,14:23:11,14:23:11,9517,2,,,,313.61,0
18906050,14:24:00,14:24:00,7398,3,,,,529.96,0
18906050,14:25:12,14:25:12,8246,4,,,,765.59,0
18906050,14:27:37,14:27:37,8597,5,,,,1352.25,0
18906050,14:30:31,14:30:31,8596,6,,,,2086.68,0
18906050,14:33:00,14:33:00,9515,7,,,,2849.19,
18906050,14:34:42,14:34:42,8524,8,,,,3585.93,0
18906050,14:35:52,14:35:52,8525,9,,,,3994.09,0
18906050,14:38:15,14:38:15,10561,10,,,,4820.08,0
18906050,14:40:00,14:40:00,10346,11,,,,5458.54,
18906050,14:40:33,14:40:33,10558,12,,,,5634.4,0
18906050,14:41:25,14:41:25,10559,13,,,,6004.48,0
18906050,14:42:47,14:42:47,10565,14,,,,6536.02,0
18906050,14:42:57,14:42:57,9757,15,,,,6590.82,0
18906050,14:43:52,14:43:52,10563,16,,,,6948.33,0
18906050,14:44:25,14:44:25,6022,17,,,,7116.27,0
18906050,14:45:34,14:45:34,3265,18,,,,7562.97,0
18906050,14:46:12,14:46:12,3266,19,,,,7781.51,0
18906050,14:47:15,14:47:15,6023,20,,,,8087.38,0
18906050,14:49:00,14:49:00,6024,21,,,,8707.87,
18906050,14:49:35,14:49:35,6025,22,,,,8854.22,0
18906050,14:51:03,14:51:03,6026,23,,,,9233.61,0
18906050,14:58:00,14:58:00,10571,24,,1,,11158.34,
18906060,14:22:00,14:22:00,6588,1,,,1,0,
18906060,14:23:11,14:23:11,9517,2,,,,313.61,0
18906060,14:24:00,14:24:00,7398,3,,,,529.96,0
18906060,14:25:12,14:25:12,8246,4,,,,765.59,0
18906060,14:27:37,14:27:37,8597,5,,,,1352.25,0
18906060,14:30:31,14:30:31,8596,6,,,,2086.68,0
18906060,14:33:00,14:33:00,9515,7,,,,2849.19,
18906060,14:34:42,14:34:42,8524,8,,,,3585.93,0
18906060,14:35:52,14:35:52,8525,9,,,,3994.09,0
18906060,14:38:15,14:38:15,10561,10,,,,4820.08,0
18906060,14:40:00,14:40:00,10346,11,,,,5458.54,
18906060,14:40:33,14:40:33,10558,12,,,,5634.4,0
18906060,14:41:25,14:41:25,10559,13,,,,6004.48,0
18906060,14:42:47,14:42:47,10565,14,,,,6536.02,0
18906060,14:42:57,14:42:57,9757,15,,,,6590.82,0
18906060,14:43:52,14:43:52,10563,16,,,,6948.33,0
18906060,14:44:25,14:44:25,6022,17,,,,7116.27,0
18906060,14:45:34,14:45:34,3265,18,,,,7562.97,0
18906060,14:46:12,14:46:12,3266,19,,,,7781.51,0
18906060,14:47:15,14:47:15,6023,20,,,,8087.38,0
18906060,14:49:00,14:49:00,6024,21,,,,8707.87,
18906060,14:49:35,14:49:35,6025,22,,,,8854.22,0
18906060,14:51:03,14:51:03,6026,23,,,,9233.61,0
18906060,14:58:00,14:58:00,10571,24,,1,,11158.34,
18993020,24:26:00,24:26:00,6588,1,,,1,0,
18993020,24:26:58,24:26:58,9517,2,,,,313.61,0
18993020,24:27:38,24:27:38,7398,3,,,,529.96,0
18993020,24:28:37,24:28:37,8246,4,,,,765.59,0
18993020,24:30:36,24:30:36,8597,5,,,,1352.25,0
18993020,24:32:58,24:32:58,8596,6,,,,2086.68,0
18993020,24:35:00,24:35:00,9515,7,,,,2849.19,
18993020,24:36:28,24:36:28,8524,8,,,,3585.93,0
18993020,24:37:27,24:37:27,8525,9,,,,3994.09,0
18993020,24:39:30,24:39:30,10561,10,,,,4820.08,0
18993020,24:41:00,24:41:00,10346,11,,,,5458.54,
18993020,24:41:22,24:41:22,10558,12,,,,5634.4,0
18993020,24:41:57,24:41:57,10559,13,,,,6004.48,0
18993020,24:42:51,24:42:51,10565,14,,,,6536.02,0
18993020,24:42:58,24:42:58,9757,15,,,,6590.82,0
18993020,24:43:34,24:43:34,10563,16,,,,6948.33,0
18993020,24:43:57,24:43:57,6022,17,,,,7116.27,0
18993020,24:44:43,24:44:43,3265,18,,,,7562.97,0
18993020,24:45:08,24:45:08,3266,19,,,,7781.51,0
18993020,24:45:50,24:45:50,6023,20,,,,8087.38,0
18993020,24:47:00,24:47:00,6024,21,,,,8707.87,
18993020,24:47:19,24:47:19,6025,22,,,,8854.22,0
18993020,24:48:08,24:48:08,6026,23,,,,9233.61,0
18993020,24:52:00,24:52:00,10571,24,,1,,11158.34,
18993030,24:26:00,24:26:00,6588,1,,,1,0,
18993030,24:26:58,24:26:58,9517,2,,,,313.61,0
18993030,24:27:38,24:27:38,7398,3,,,,529.96,0
18993030,24:28:37,24:28:37,8246,4,,,,765.59,0
18993030,24:30:36,24:30:36,8597,5,,,,1352.25,0
18993030,24:32:58,24:32:58,8596,6,,,,2086.68,0
18993030,24:35:00,24:35:00,9515,7,,,,2849.19,
18993030,24:36:28,24:36:28,8524,8,,,,3585.93,0
18993030,24:37:27,24:37:27,8525,9,,,,3994.09,0
18993030,24:39:30,24:39:30,10561,10,,,,4820.08,0
18993030,24:41:00,24:41:00,10346,11,,,,5458.54,
18993030,24:41:22,24:41:22,10558,12,,,,5634.4,0
18993030,24:41:57,24:41:57,10559,13,,,,6004.48,0
18993030,24:42:51,24:42:51,10565,14,,,,6536.02,0
18993030,24:42:58,24:42:58,9757,15,,,,6590.82,0
18993030,24:43:34,24:43:34,10563,16,,,,6948.33,0
18993030,24:43:57,24:43:57,6022,17,,,,7116.27,0
18993030,24:44:43,24:44:43,3265,18,,,,7562.97,0
18993030,24:45:08,24:45:08,3266,19,,,,7781.51,0
18993030,24:45:50,24:45:50,6023,20,,,,8087.38,0
18993030,24:47:00,24:47:00,6024,21,,,,8707.87,
18993030,24:47:19,24:47:19,6025,22,,,,8854.22,0
18993030,24:48:08,24:48:08,6026,23,,,,9233.61,0
18993030,24:52:00,24:52:00,10571,24,,1,,11158.34,
18993040,24:26:00,24:26:00,6588,1,,,1,0,
18993040,24:26:58,24:26:58,9517,2,,,,313.61,0
18993040,24:27:38,24:27:38,7398,3,,,,529.96,0
18993040,24:28:37,24:28:37,8246,4,,,,765.59,0
18993040,24:30:36,24:30:36,8597,5,,,,1352.25,0
18993040,24:32:58,24:32:58,8596,6,,,,2086.68,0
18993040,24:35:00,24:35:00,9515,7,,,,2849.19,
18993040,24:36:28,24:36:28,8524,8,,,,3585.93,0
18993040,24:37:27,24:37:27,8525,9,,,,3994.09,0
18993040,24:39:30,24:39:30,10561,10,,,,4820.08,0
18993040,24:41:00,24:41:00,10346,11,,,,5458.54,
18993040,24:41:22,24:41:22,10558,12,,,,5634.4,0
18993040,24:41:57,24:41:57,10559,13,,,,6004.48,0
18993040,24:42:51,24:42:51,10565,14,,,,6536.02,0
18993040,24:42:58,24:42:58,9757,15,,,,6590.82,0
18993040,24:43:34,24:43:34,10563,16,,,,6948.33,0
18993040,24:43:57,24:43:57,6022,17,,,,7116.27,0
18993040,24:44:43,24:44:43,3265,18,,,,7562.97,0
18993040,24:45:08,24:45:08,3266,19,,,,7781.51,0
18993040,24:45:50,24:45:50,6023,20,,,,8087.38,0
18993040,24:47:00,24:47:00,6024,21,,,,8707.87,
18993040,24:47:19,24:47:19,6025,22,,,,8854.22,0
18993040,24:48:08,24:48:08,6026,23,,,,9233.61,0
18993040,24:52:00,24:52:00,10571,24,,1,,11158.34,
18993050,24:26:00,24:26:00,6588,1,,,1,0,
18993050,24:26:58,24:26:58,9517,2,,,,313.61,0
18993050,24:27:38,24:27:38,7398,3,,,,529.96,0
18993050,24:28:37,24:28:37,8246,4,,,,765.59,0
18993050,24:30:36,24:30:36,8597,5,,,,1352.25,0
18993050,24:32:58,24:32:58,8596,6,,,,2086.68,0
18993050,24:35:00,24:35:00,9515,7,,,,2849.19,
18993050,24:36:28,24:36:28,8524,8,,,,3585.93,0
18993050,24:37:27,24:37:27,8525,9,,,,3994.09,0
18993050,24:39:30,24:39:30,10561,10,,,,4820.08,0
18993050,24:41:00,24:41:00,10346,11,,,,5458.54,
18993050,24:41:22,24:41:22,10558,12,,,,5634.4,0
18993050,24:41:57,24:41:57,10559,13,,,,6004.48,0
18993050,24:42:51,24:42:51,10565,14,,,,6536.02,0
18993050,24:42:58,24:42:58,9757,15,,,,6590.82,0
18993050,24:43:34,24:43:34,10563,16,,,,6948.33,0
18993050,24:43:57,24:43:57,6022,17,,,,7116.27,0
18993050,24:44:43,24:44:43,3265,18,,,,7562.97,0
18993050,24:45:08,24:45:08,3266,19,,,,7781.51,0
18993050,24:45:50,24:45:50,6023,20,,,,8087.38,0
18993050,24:47:00,24:47:00,6024,21,,,,8707.87,
18993050,24:47:19,24:47:19,6025,22,,,,8854.22,0
18993050,24:48:08,24:48:08,6026,23,,,,9233.61,0
18993050,24:52:00,24:52:00,10571,24,,1,,11158.34,
18993060,24:26:00,24:26:00,6588,1,,,1,0,
18993060,24:26:58,24:26:58,9517,2,,,,313.61,0
18993060,24:27:38,24:27:38,7398,3,,,,529.96,0
18993060,24:28:37,24:28:37,8246,4,,,,765.59,0
18993060,24:30:36,24:30:36,8597,5,,,,1352.25,0
18993060,24:32:58,24:32:58,8596,6,,,,2086.68,0
18993060,24:35:00,24:35:00,9515,7,,,,2849.19,
18993060,24:36:28,24:36:28,8524,8,,,,3585.93,0
18993060,24:37:27,24:37:27,8525,9,,,,3994.09,0
18993060,24:39:30,24:39:30,10561,10,,,,4820.08,0
18993060,24:41:00,24:41:00,10346,11,,,,5458.54,
18993060,24:41:22,24:41:22,10558,12,,,,5634.4,0
18993060,24:41:57,24:41:57,10559,13,,,,6004.48,0
18993060,24:42:51,24:42:51,10565,14,,,,6536.02,0
18993060,24:42:58,24:42:58,9757,15,,,,6590.82,0
18993060,24:43:34,24:43:34,10563,16,,,,6948.33,0
18993060,24:43:57,24:43:57,6022,17,,,,7116.27,0
18993060,24:44:43,24:44:43,3265,18,,,,7562.97,0
18993060,24:45:08,24:45:08,3266,19,,,,7781.51,0
18993060,24:45:50,24:45:50,6023,20,,,,8087.38,0
18993060,24:47:00,24:47:00,6024,21,,,,8707.87,
18993060,24:47:19,24:47:19,6025,22,,,,8854.22,0
18993060,24:48:08,24:48:08,6026,23,,,,9233.61,0
18993060,24:52:00,24:52:00,10571,24,,1,,11158.34,
19086090,07:26:00,07:26:00,6588,1,,,1,0,
19086090,07:27:11,07:27:11,9517,2,,,,313.61,0
19086090,07:28:00,07:28:00,7398,3,,,,529.96,0
19086090,07:29:12,07:29:12,8246,4,,,,765.59,0
19086090,07:31:37,07:31:37,8597,5,,,,1352.25,0
19086090,07:34:31,07:34:31,8596,6,,,,2086.68,0
19086090,07:37:00,07:37:00,9515,7,,,,2849.19,
19086090,07:38:57,07:38:57,8524,8,,,,3585.93,0
19086090,07:40:16,07:40:16,8525,9,,,,3994.09,0
19086090,07:43:00,07:43:00,10561,10,,,,4820.08,0
19086090,07:45:00,07:45:00,10346,11,,,,5458.54,
19086090,07:45:29,07:45:29,10558,12,,,,5634.4,0
19086090,07:46:16,07:46:16,10559,13,,,,6004.48,0
19086090,07:47:28,07:47:28,10565,14,,,,6536.02,0
19086090,07:47:38,07:47:38,9757,15,,,,6590.82,0
19086090,07:48:26,07:48:26,10563,16,,,,6948.33,0
19086090,07:48:56,07:48:56,6022,17,,,,7116.27,0
19086090,07:49:57,07:49:57,3265,18,,,,7562.97,0
19086090,07:50:31,07:50:31,3266,19,,,,7781.51,0
19086090,07:51:26,07:51:26,6023,20,,,,8087.38,0
19086090,07:53:00,07:53:00,6024,21,,,,8707.87,
19086090,07:53:31,07:53:31,6025,22,,,,8854.22,0
19086090,07:54:50,07:54:50,6026,23,,,,9233.61,0
19086090,08:01:00,08:01:00,10571,24,,1,,11158.34,
1917020,17:27:00,17:27:00,6588,1,,,1,0,
1917020,17:28:11,17:28:11,9517,2,,,,313.61,0
1917020,17:29:00,17:29:00,7398,3,,,,529.96,0
1917020,17:30:12,17:30:12,8246,4,,,,765.59,0
1917020,17:32:37,17:32:37,8597,5,,,,1352.25,0
1917020,17:35:31,17:35:31,8596,6,,,,2086.68,0
1917020,17:38:00,17:38:00,9515,7,,,,2849.19,
1917020,17:40:12,17:40:12,8524,8,,,,3585.93,0
1917020,17:41:41,17:41:41,8525,9,,,,3994.09,0
1917020,17:44:45,17:44:45,10561,10,,,,4820.08,0
1917020,17:47:00,17:47:00,10346,11,,,,5458.54,
1917020,17:47:33,17:47:33,10558,12,,,,5634.4,0
1917020,17:48:25,17:48:25,10559,13,,,,6004.48,0
1917020,17:49:47,17:49:47,10565,14,,,,6536.02,0
1917020,17:49:57,17:49:57,9757,15,,,,6590.82,0
1917020,17:50:52,17:50:52,10563,16,,,,6948.33,0
1917020,17:51:25,17:51:25,6022,17,,,,7116.27,0
1917020,17:52:34,17:52:34,3265,18,,,,7562.97,0
1917020,17:53:12,17:53:12,3266,19,,,,7781.51,0
1917020,17:54:15,17:54:15,6023,20,,,,8087.38,0
1917020,17:56:00,17:56:00,6024,21,,,,8707.87,
1917020,17:56:35,17:56:35,6025,22,,,,8854.22,0
1917020,17:58:03,17:58:03,6026,23,,,,9233.61,0
1917020,18:05:00,18:05:00,10571,24,,1,,11158.34,
1917030,17:27:00,17:27:00,6588,1,,,1,0,
1917030,17:28:11,17:28:11,9517,2,,,,313.61,0
1917030,17:29:00,17:29:00,7398,3,,,,529.96,0
1917030,17:30:12,17:30:12,8246,4,,,,765.59,0
1917030,17:32:37,17:32:37,8597,5,,,,1352.25,0
1917030,17:35:31,17:35:31,8596,6,,,,2086.68,0
1917030,17:38:00,17:38:00,9515,7,,,,2849.19,
1917030,17:40:12,17:40:12,8524,8,,,,3585.93,0
1917030,17:41:41,17:41:41,8525,9,,,,3994.09,0
1917030,17:44:45,17:44:45,10561,10,,,,4820.08,0
1917030,17:47:00,17:47:00,10346,11,,,,5458.54,
1917030,17:47:33,17:47:33,10558,12,,,,5634.4,0
1917030,17:48:25,17:48:25,10559,13,,,,6004.48,0
1917030,17:49:47,17:49:47,10565,14,,,,6536.02,0
1917030,17:49:57,17:49:57,9757,15,,,,6590.82,0
1917030,17:50:52,17:50:52,10563,16,,,,6948.33,0
1917030,17:51:25,17:51:25,6022,17,,,,7116.27,0
1917030,17:52:34,17:52:34,3265,18,,,,7562.97,0
1917030,17:53:12,17:53:12,3266,19,,,,7781.51,0
1917030,17:54:15,17:54:15,6023,20,,,,8087.38,0
1917030,17:56:00,17:56:00,6024,21,,,,8707.87,
1917030,17:56:35,17:56:35,6025,22,,,,8854.22,0
1917030,17:58:03,17:58:03,6026,23,,,,9233.61,0
1917030,18:05:00,18:05:00,10571,24,,1,,11158.34,
1917040,17:27:00,17:27:00,6588,1,,,1,0,
1917040,17:28:11,17:28:11,9517,2,,,,313.61,0
1917040,17:29:00,17:29:00,7398,3,,,,529.96,0
1917040,17:30:12,17:30:12,8246,4,,,,765.59,0
1917040,17:32:37,17:32:37,8597,5,,,,1352.25,0
1917040,17:35:31,17:35:31,8596,6,,,,2086.68,0
1917040,17:38:00,17:38:00,9515,7,,,,2849.19,
1917040,17:40:12,17:40:12,8524,8,,,,3585.93,0
1917040,17:41:41,17:41:41,8525,9,,,,3994.09,0
1917040,17:44:45,17:44:45,10561,10,,,,4820.08,0
1917040,17:47:00,17:47:00,10346,11,,,,5458.54,
1917040,17:47:33,17:47:33,10558,12,,,,5634.4,0
1917040,17:48:25,17:48:25,10559,13,,,,6004.48,0
1917040,17:49:47,17:49:47,10565,14,,,,6536.02,0
1917040,17:49:57,17:49:57,9757,15,,,,6590.82,0
1917040,17:50:52,17:50:52,10563,16,,,,6948.33,0
1917040,17:51:25,17:51:25,6022,17,,,,7116.27,0
1917040,17:52:34,17:52:34,3265,18,,,,7562.97,0
1917040,17:53:12,17:53:12,3266,19,,,,7781.51,0
1917040,17:54:15,17:54:15,6023,20,,,,8087.38,0
1917040,17:56:00,17:56:00,6024,21,,,,8707.87,
1917040,17:56:35,17:56:35,6025,22,,,,8854.22,0
1917040,17:58:03,17:58:03,6026,23,,,,9233.61,0
1917040,18:05:00,18:05:00,10571,24,,1,,11158.34,
1917050,17:27:00,17:27:00,6588,1,,,1,0,
1917050,17:28:11,17:28:11,9517,2,,,,313.61,0
1917050,17:29:00,17:29:00,7398,3,,,,529.96,0
1917050,17:30:12,17:30:12,8246,4,,,,765.59,0
1917050,17:32:37,17:32:37,8597,5,,,,1352.25,0
1917050,17:35:31,17:35:31,8596,6,,,,2086.68,0
1917050,17:38:00,17:38:00,9515,7,,,,2849.19,
1917050,17:40:12,17:40:12,8524,8,,,,3585.93,0
1917050,17:41:41,17:41:41,8525,9,,,,3994.09,0
1917050,17:44:45,17:44:45,10561,10,,,,4820.08,0
1917050,17:47:00,17:47:00,10346,11,,,,5458.54,
1917050,17:47:33,17:47:33,10558,12,,,,5634.4,0
1917050,17:48:25,17:48:25,10559,13,,,,6004.48,0
1917050,17:49:47,17:49:47,10565,14,,,,6536.02,0
1917050,17:49:57,17:49:57,9757,15,,,,6590.82,0
1917050,17:50:52,17:50:52,10563,16,,,,6948.33,0
1917050,17:51:25,17:51:25,6022,17,,,,7116.27,0
1917050,17:52:34,17:52:34,3265,18,,,,7562.97,0
1917050,17:53:12,17:53:12,3266,19,,,,7781.51,0
1917050,17:54:15,17:54:15,6023,20,,,,8087.38,0
1917050,17:56:00,17:56:00,6024,21,,,,8707.87,
1917050,17:56:35,17:56:35,6025,22,,,,8854.22,0
1917050,17:58:03,17:58:03,6026,23,,,,9233.61,0
1917050,18:05:00,18:05:00,10571,24,,1,,11158.34,
1917060,17:27:00,17:27:00,6588,1,,,1,0,
1917060,17:28:11,17:28:11,9517,2,,,,313.61,0
1917060,17:29:00,17:29:00,7398,3,,,,529.96,0
1917060,17:30:12,17:30:12,8246,4,,,,765.59,0
1917060,17:32:37,17:32:37,8597,5,,,,1352.25,0
1917060,17:35:31,17:35:31,8596,6,,,,2086.68,0
1917060,17:38:00,17:38:00,9515,7,,,,2849.19,
1917060,17:40:12,17:40:12,8524,8,,,,3585.93,0
1917060,17:41:41,17:41:41,8525,9,,,,3994.09,0
1917060,17:44:45,17:44:45,10561,10,,,,4820.08,0
1917060,17:47:00,17:47:00,10346,11,,,,5458.54,
1917060,17:47:33,17:47:33,10558,12,,,,5634.4,0
1917060,17:48:25,17:48:25,10559,13,,,,6004.48,0
1917060,17:49:47,17:49:47,10565,14,,,,6536.02,0
1917060,17:49:57,17:49:57,9757,15,,,,6590.82,0
1917060,17:50:52,17:50:52,10563,16,,,,6948.33,0
1917060,17:51:25,17:51:25,6022,17,,,,7116.27,0
1917060,17:52:34,17:52:34,3265,18,,,,7562.97,0
1917060,17:53:12,17:53:12,3266,19,,,,7781.51,0
1917060,17:54:15,17:54:15,6023,20,,,,8087.38,0
1917060,17:56:00,17:56:00,6024,21,,,,8707.87,
1917060,17:56:35,17:56:35,6025,22,,,,8854.22,0
1917060,17:58:03,17:58:03,6026,23,,,,9233.61,0
1917060,18:05:00,18:05:00,10571,24,,1,,11158.34,
19180010,13:54:00,13:54:00,6588,1,,,1,0,
19180010,13:54:45,13:54:45,9517,2,,,,313.61,0
19180010,13:55:16,13:55:16,7398,3,,,,529.96,0
19180010,13:56:02,13:56:02,8246,4,,,,765.59,0
19180010,13:57:34,13:57:34,8597,5,,,,1352.25,0
19180010,13:59:25,13:59:25,8596,6,,,,2086.68,0
19180010,14:01:00,14:01:00,9515,7,,,,2849.19,
19180010,14:02:13,14:02:13,8524,8,,,,3585.93,0
19180010,14:03:02,14:03:02,8525,9,,,,3994.09,0
19180010,14:04:45,14:04:45,10561,10,,,,4820.08,0
19180010,14:06:00,14:06:00,10346,11,,,,5458.54,
19180010,14:06:22,14:06:22,10558,12,,,,5634.4,0
19180010,14:06:57,14:06:57,10559,13,,,,6004.48,0
19180010,14:07:51,14:07:51,10565,14,,,,6536.02,0
19180010,14:07:58,14:07:58,9757,15,,,,6590.82,0
19180010,14:08:34,14:08:34,10563,16,,,,6948.33,0
19180010,14:08:57,14:08:57,6022,17,,,,7116.27,0
19180010,14:09:43,14:09:43,3265,18,,,,7562.97,0
19180010,14:10:08,14:10:08,3266,19,,,,7781.51,0
19180010,14:10:50,14:10:50,6023,20,,,,8087.38,0
19180010,14:12:00,14:12:00,6024,21,,,,8707.87,
19180010,14:12:27,14:12:27,6025,22,,,,8854.22,0
19180010,14:13:36,14:13:36,6026,23,,,,9233.61,0
19180010,14:19:00,14:19:00,10571,24,,1,,11158.34,
19180080,13:54:00,13:54:00,6588,1,,,1,0,
19180080,13:54:45,13:54:45,9517,2,,,,313.61,0
19180080,13:55:16,13:55:16,7398,3,,,,529.96,0
19180080,13:56:02,13:56:02,8246,4,,,,765.59,0
19180080,13:57:34,13:57:34,8597,5,,,,1352.25,0
19180080,13:59:25,13:59:25,8596,6,,,,2086.68,0
19180080,14:01:00,14:01:00,9515,7,,,,2849.19,
19180080,14:02:13,14:02:13,8524,8,,,,3585.93,0
19180080,14:03:02,14:03:02,8525,9,,,,3994.09,0
19180080,14:04:45,14:04:45,10561,10,,,,4820.08,0
19180080,14:06:00,14:06:00,10346,11,,,,5458.54,
19180080,14:06:22,14:06:22,10558,12,,,,5634.4,0
19180080,14:06:57,14:06:57,10559,13,,,,6004.48,0
19180080,14:07:51,14:07:51,10565,14,,,,6536.02,0
19180080,14:07:58,14:07:58,9757,15,,,,6590.82,0
19180080,14:08:34,14:08:34,10563,16,,,,6948.33,0
19180080,14:08:57,14:08:57,6022,17,,,,7116.27,0
19180080,14:09:43,14:09:43,3265,18,,,,7562.97,0
19180080,14:10:08,14:10:08,3266,19,,,,7781.51,0
19180080,14:10:50,14:10:50,6023,20,,,,8087.38,0
19180080,14:12:00,14:12:00,6024,21,,,,8707.87,
19180080,14:12:27,14:12:27,6025,22,,,,8854.22,0
19180080,14:13:36,14:13:36,6026,23,,,,9233.61,0
19180080,14:19:00,14:19:00,10571,24,,1,,11158.34,
19267020,11:56:00,11:56:00,6588,1,,,1,0,
19267020,11:57:11,11:57:11,9517,2,,,,313.61,0
19267020,11:58:00,11:58:00,7398,3,,,,529.96,0
19267020,11:59:12,11:59:12,8246,4,,,,765.59,0
19267020,12:01:37,12:01:37,8597,5,,,,1352.25,0
19267020,12:04:31,12:04:31,8596,6,,,,2086.68,0
19267020,12:07:00,12:07:00,9515,7,,,,2849.19,
19267020,12:08:42,12:08:42,8524,8,,,,3585.93,0
19267020,12:09:52,12:09:52,8525,9,,,,3994.09,0
19267020,12:12:15,12:12:15,10561,10,,,,4820.08,0
19267020,12:14:00,12:14:00,10346,11,,,,5458.54,
19267020,12:14:26,12:14:26,10558,12,,,,5634.4,0
19267020,12:15:06,12:15:06,10559,13,,,,6004.48,0
19267020,12:16:10,12:16:10,10565,14,,,,6536.02,0
19267020,12:16:18,12:16:18,9757,15,,,,6590.82,0
19267020,12:17:00,12:17:00,10563,16,,,,6948.33,0
19267020,12:17:26,12:17:26,6022,17,,,,7116.27,0
19267020,12:18:20,12:18:20,3265,18,,,,7562.97,0
19267020,12:18:49,12:18:49,3266,19,,,,7781.51,0
19267020,12:19:38,12:19:38,6023,20,,,,8087.38,0
19267020,12:21:00,12:21:00,6024,21,,,,8707.87,
19267020,12:21:27,12:21:27,6025,22,,,,8854.22,0
19267020,12:22:36,12:22:36,6026,23,,,,9233.61,0
19267020,12:28:00,12:28:00,10571,24,,1,,11158.34,
19267030,11:56:00,11:56:00,6588,1,,,1,0,
19267030,11:57:11,11:57:11,9517,2,,,,313.61,0
19267030,11:58:00,11:58:00,7398,3,,,,529.96,0
19267030,11:59:12,11:59:12,8246,4,,,,765.59,0
19267030,12:01:37,12:01:37,8597,5,,,,1352.25,0
19267030,12:04:31,12:04:31,8596,6,,,,2086.68,0
19267030,12:07:00,12:07:00,9515,7,,,,2849.19,
19267030,12:08:42,12:08:42,8524,8,,,,3585.93,0
19267030,12:09:52,12:09:52,8525,9,,,,3994.09,0
19267030,12:12:15,12:12:15,10561,10,,,,4820.08,0
19267030,12:14:00,12:14:00,10346,11,,,,5458.54,
19267030,12:14:26,12:14:26,10558,12,,,,5634.4,0
19267030,12:15:06,12:15:06,10559,13,,,,6004.48,0
19267030,12:16:10,12:16:10,10565,14,,,,6536.02,0
19267030,12:16:18,12:16:18,9757,15,,,,6590.82,0
19267030,12:17:00,12:17:00,10563,16,,,,6948.33,0
19267030,12:17:26,12:17:26,6022,17,,,,7116.27,0
19267030,12:18:20,12:18:20,3265,18,,,,7562.97,0
19267030,12:18:49,12:18:49,3266,19,,,,7781.51,0
19267030,12:19:38,12:19:38,6023,20,,,,8087.38,0
19267030,12:21:00,12:21:00,6024,21,,,,8707.87,
19267030,12:21:27,12:21:27,6025,22,,,,8854.22,0
19267030,12:22:36,12:22:36,6026,23,,,,9233.61,0
19267030,12:28:00,12:28:00,10571,24,,1,,11158.34,
19267040,11:56:00,11:56:00,6588,1,,,1,0,
19267040,11:57:11,11:57:11,9517,2,,,,313.61,0
19267040,11:58:00,11:58:00,7398,3,,,,529.96,0
19267040,11:59:12,11:59:12,8246,4,,,,765.59,0
19267040,12:01:37,12:01:37,8597,5,,,,1352.25,0
19267040,12:04:31,12:04:31,8596,6,,,,2086.68,0
19267040,12:07:00,12:07:00,9515,7,,,,2849.19,
19267040,12:08:42,12:08:42,8524,8,,,,3585.93,0
19267040,12:09:52,12:09:52,8525,9,,,,3994.09,0
19267040,12:12:15,12:12:15,10561,10,,,,4820.08,0
19267040,12:14:00,12:14:00,10346,11,,,,5458.54,
19267040,12:14:26,12:14:26,10558,12,,,,5634.4,0
19267040,12:15:06,12:15:06,10559,13,,,,6004.48,0
19267040,12:16:10,12:16:10,10565,14,,,,6536.02,0
19267040,12:16:18,12:16:18,9757,15,,,,6590.82,0
19267040,12:17:00,12:17:00,10563,16,,,,6948.33,0
19267040,12:17:26,12:17:26,6022,17,,,,7116.27,0
19267040,12:18:20,12:18:20,3265,18,,,,7562.97,0
19267040,12:18:49,12:18:49,3266,19,,,,7781.51,0
19267040,12:19:38,12:19:38,6023,20,,,,8087.38,0
19267040,12:21:00,12:21:00,6024,21,,,,8707.87,
19267040,12:21:27,12:21:27,6025,22,,,,8854.22,0
19267040,12:22:36,12:22:36,6026,23,,,,9233.61,0
19267040,12:28:00,12:28:00,10571,24,,1,,11158.34,
19267050,11:56:00,11:56:00,6588,1,,,1,0,
19267050,11:57:11,11:57:11,9517,2,,,,313.61,0
19267050,11:58:00,11:58:00,7398,3,,,,529.96,0
19267050,11:59:12,11:59:12,8246,4,,,,765.59,0
19267050,12:01:37,12:01:37,8597,5,,,,1352.25,0
19267050,12:04:31,12:04:31,8596,6,,,,2086.68,0
19267050,12:07:00,12:07:00,9515,7,,,,2849.19,
19267050,12:08:42,12:08:42,8524,8,,,,3585.93,0
19267050,12:09:52,12:09:52,8525,9,,,,3994.09,0
19267050,12:12:15,12:12:15,10561,10,,,,4820.08,0
19267050,12:14:00,12:14:00,10346,11,,,,5458.54,
19267050,12:14:26,12:14:26,10558,12,,,,5634.4,0
19267050,12:15:06,12:15:06,10559,13,,,,6004.48,0
19267050,12:16:10,12:16:10,10565,14,,,,6536.02,0
19267050,12:16:18,12:16:18,9757,15,,,,6590.82,0
19267050,12:17:00,12:17:00,10563,16,,,,6948.33,0
19267050,12:17:26,12:17:26,6022,17,,,,7116.27,0
19267050,12:18:20,12:18:20,3265,18,,,,7562.97,0
19267050,12:18:49,12:18:49,3266,19,,,,7781.51,0
19267050,12:19:38,12:19:38,6023,20,,,,8087.38,0
19267050,12:21:00,12:21:00,6024,21,,,,8707.87,
19267050,12:21:27,12:21:27,6025,22,,,,8854.22,0
19267050,12:22:36,12:22:36,6026,23,,,,9233.61,0
19267050,12:28:00,12:28:00,10571,24,,1,,11158.34,
19267060,11:56:00,11:56:00,6588,1,,,1,0,
19267060,11:57:11,11:57:11,9517,2,,,,313.61,0
19267060,11:58:00,11:58:00,7398,3,,,,529.96,0
19267060,11:59:12,11:59:12,8246,4,,,,765.59,0
19267060,12:01:37,12:01:37,8597,5,,,,1352.25,0
19267060,12:04:31,12:04:31,8596,6,,,,2086.68,0
19267060,12:07:00,12:07:00,9515,7,,,,2849.19,
19267060,12:08:42,12:08:42,8524,8,,,,3585.93,0
19267060,12:09:52,12:09:52,8525,9,,,,3994.09,0
19267060,12:12:15,12:12:15,10561,10,,,,4820.08,0
19267060,12:14:00,12:14:00,10346,11,,,,5458.54,
19267060,12:14:26,12:14:26,10558,12,,,,5634.4,0
19267060,12:15:06,12:15:06,10559,13,,,,6004.48,0
19267060,12:16:10,12:16:10,10565,14,,,,6536.02,0
19267060,12:16:18,12:16:18,9757,15,,,,6590.82,0
19267060,12:17:00,12:17:00,10563,16,,,,6948.33,0
19267060,12:17:26,12:17:26,6022,17,,,,7116.27,0
19267060,12:18:20,12:18:20,3265,18,,,,7562.97,0
19267060,12:18:49,12:18:49,3266,19,,,,7781.51,0
19267060,12:19:38,12:19:38,6023,20,,,,8087.38,0
19267060,12:21:00,12:21:00,6024,21,,,,8707.87,
19267060,12:21:27,12:21:27,6025,22,,,,8854.22,0
19267060,12:22:36,12:22:36,6026,23,,,,9233.61,0
19267060,12:28:00,12:28:00,10571,24,,1,,11158.34,
19608020,05:26:00,05:26:00,6588,1,,,1,0,
19608020,05:27:04,05:27:04,9517,2,,,,313.61,0
19608020,05:27:49,05:27:49,7398,3,,,,529.96,0
19608020,05:28:54,05:28:54,8246,4,,,,765.59,0
19608020,05:31:07,05:31:07,8597,5,,,,1352.25,0
19608020,05:33:44,05:33:44,8596,6,,,,2086.68,0
19608020,05:36:00,05:36:00,9515,7,,,,2849.19,
19608020,05:37:42,05:37:42,8524,8,,,,3585.93,0
19608020,05:38:52,05:38:52,8525,9,,,,3994.09,0
19608020,05:41:15,05:41:15,10561,10,,,,4820.08,0
19608020,05:43:00,05:43:00,10346,11,,,,5458.54,
19608020,05:43:22,05:43:22,10558,12,,,,5634.4,0
19608020,05:43:57,05:43:57,10559,13,,,,6004.48,0
19608020,05:44:51,05:44:51,10565,14,,,,6536.02,0
19608020,05:44:58,05:44:58,9757,15,,,,6590.82,0
19608020,05:45:34,05:45:34,10563,16,,,,6948.33,0
19608020,05:45:57,05:45:57,6022,17,,,,7116.27,0
19608020,05:46:43,05:46:43,3265,18,,,,7562.97,0
19608020,05:47:08,05:47:08,3266,19,,,,7781.51,0
19608020,05:47:50,05:47:50,6023,20,,,,8087.38,0
19608020,05:49:00,05:49:00,6024,21,,,,8707.87,
19608020,05:49:23,05:49:23,6025,22,,,,8854.22,0
19608020,05:50:22,05:50:22,6026,23,,,,9233.61,0
19608020,05:55:00,05:55:00,10571,24,,1,,11158.34,
19608030,05:26:00,05:26:00,6588,1,,,1,0,
19608030,05:27:04,05:27:04,9517,2,,,,313.61,0
19608030,05:27:49,05:27:49,7398,3,,,,529.96,0
19608030,05:28:54,05:28:54,8246,4,,,,765.59,0
19608030,05:31:07,05:31:07,8597,5,,,,1352.25,0
19608030,05:33:44,05:33:44,8596,6,,,,2086.68,0
19608030,05:36:00,05:36:00,9515,7,,,,2849.19,
19608030,05:37:42,05:37:42,8524,8,,,,3585.93,0
19608030,05:38:52,05:38:52,8525,9,,,,3994.09,0
19608030,05:41:15,05:41:15,10561,10,,,,4820.08,0
19608030,05:43:00,05:43:00,10346,11,,,,5458.54,
19608030,05:43:22,05:43:22,10558,12,,,,5634.4,0
19608030,05:43:57,05:43:57,10559,13,,,,6004.48,0
19608030,05:44:51,05:44:51,10565,14,,,,6536.02,0
19608030,05:44:58,05:44:58,9757,15,,,,6590.82,0
19608030,05:45:34,05:45:34,10563,16,,,,6948.33,0
19608030,05:45:57,05:45:57,6022,17,,,,7116.27,0
19608030,05:46:43,05:46:43,3265,18,,,,7562.97,0
19608030,05:47:08,05:47:08,3266,19,,,,7781.51,0
19608030,05:47:50,05:47:50,6023,20,,,,8087.38,0
19608030,05:49:00,05:49:00,6024,21,,,,8707.87,
19608030,05:49:23,05:49:23,6025,22,,,,8854.22,0
19608030,05:50:22,05:50:22,6026,23,,,,9233.61,0
19608030,05:55:00,05:55:00,10571,24,,1,,11158.34,
19608040,05:26:00,05:26:00,6588,1,,,1,0,
19608040,05:27:04,05:27:04,9517,2,,,,313.61,0
19608040,05:27:49,05:27:49,7398,3,,,,529.96,0
19608040,05:28:54,05:28:54,8246,4,,,,765.59,0
19608040,05:31:07,05:31:07,8597,5,,,,1352.25,0
19608040,05:33:44,05:33:44,8596,6,,,,2086.68,0
19608040,05:36:00,05:36:00,9515,7,,,,2849.19,
19608040,05:37:42,05:37:42,8524,8,,,,3585.93,0
19608040,05:38:52,05:38:52,8525,9,,,,3994.09,0
19608040,05:41:15,05:41:15,10561,10,,,,4820.08,0
19608040,05:43:00,05:43:00,10346,11,,,,5458.54,
19608040,05:43:22,05:43:22,10558,12,,,,5634.4,0
19608040,05:43:57,05:43:57,10559,13,,,,6004.48,0
19608040,05:44:51,05:44:51,10565,14,,,,6536.02,0
19608040,05:44:58,05:44:58,9757,15,,,,6590.82,0
19608040,05:45:34,05:45:34,10563,16,,,,6948.33,0
19608040,05:45:57,05:45:57,6022,17,,,,7116.27,0
19608040,05:46:43,05:46:43,3265,18,,,,7562.97,0
19608040,05:47:08,05:47:08,3266,19,,,,7781.51,0
19608040,05:47:50,05:47:50,6023,20,,,,8087.38,0
19608040,05:49:00,05:49:00,6024,21,,,,8707.87,
19608040,05:49:23,05:49:23,6025,22,,,,8854.22,0
19608040,05:50:22,05:50:22,6026,23,,,,9233.61,0
19608040,05:55:00,05:55:00,10571,24,,1,,11158.34,
19608050,05:26:00,05:26:00,6588,1,,,1,0,
19608050,05:27:04,05:27:04,9517,2,,,,313.61,0
19608050,05:27:49,05:27:49,7398,3,,,,529.96,0
19608050,05:28:54,05:28:54,8246,4,,,,765.59,0
19608050,05:31:07,05:31:07,8597,5,,,,1352.25,0
19608050,05:33:44,05:33:44,8596,6,,,,2086.68,0
19608050,05:36:00,05:36:00,9515,7,,,,2849.19,
19608050,05:37:42,05:37:42,8524,8,,,,3585.93,0
19608050,05:38:52,05:38:52,8525,9,,,,3994.09,0
19608050,05:41:15,05:41:15,10561,10,,,,4820.08,0
19608050,05:43:00,05:43:00,10346,11,,,,5458.54,
19608050,05:43:22,05:43:22,10558,12,,,,5634.4,0
19608050,05:43:57,05:43:57,10559,13,,,,6004.48,0
19608050,05:44:51,05:44:51,10565,14,,,,6536.02,0
19608050,05:44:58,05:44:58,9757,15,,,,6590.82,0
19608050,05:45:34,05:45:34,10563,16,,,,6948.33,0
19608050,05:45:57,05:45:57,6022,17,,,,7116.27,0
19608050,05:46:43,05:46:43,3265,18,,,,7562.97,0
19608050,05:47:08,05:47:08,3266,19,,,,7781.51,0
19608050,05:47:50,05:47:50,6023,20,,,,8087.38,0
19608050,05:49:00,05:49:00,6024,21,,,,8707.87,
19608050,05:49:23,05:49:23,6025,22,,,,8854.22,0
19608050,05:50:22,05:50:22,6026,23,,,,9233.61,0
19608050,05:55:00,05:55:00,10571,24,,1,,11158.34,
19608060,05:26:00,05:26:00,6588,1,,,1,0,
19608060,05:27:04,05:27:04,9517,2,,,,313.61,0
19608060,05:27:49,05:27:49,7398,3,,,,529.96,0
19608060,05:28:54,05:28:54,8246,4,,,,765.59,0
19608060,05:31:07,05:31:07,8597,5,,,,1352.25,0
19608060,05:33:44,05:33:44,8596,6,,,,2086.68,0
19608060,05:36:00,05:36:00,9515,7,,,,2849.19,
19608060,05:37:42,05:37:42,8524,8,,,,3585.93,0
19608060,05:38:52,05:38:52,8525,9,,,,3994.09,0
19608060,05:41:15,05:41:15,10561,10,,,,4820.08,0
19608060,05:43:00,05:43:00,10346,11,,,,5458.54,
19608060,05:43:22,05:43:22,10558,12,,,,5634.4,0
19608060,05:43:57,05:43:57,10559,13,,,,6004.48,0
19608060,05:44:51,05:44:51,10565,14,,,,6536.02,0
19608060,05:44:58,05:44:58,9757,15,,,,6590.82,0
19608060,05:45:34,05:45:34,10563,16,,,,6948.33,0
19608060,05:45:57,05:45:57,6022,17,,,,7116.27,0
19608060,05:46:43,05:46:43,3265,18,,,,7562.97,0
19608060,05:47:08,05:47:08,3266,19,,,,7781.51,0
19608060,05:47:50,05:47:50,6023,20,,,,8087.38,0
19608060,05:49:00,05:49:00,6024,21,,,,8707.87,
19608060,05:49:23,05:49:23,6025,22,,,,8854.22,0
19608060,05:50:22,05:50:22,6026,23,,,,9233.61,0
19608060,05:55:00,05:55:00,10571,24,,1,,11158.34,
19634010,15:24:00,15:24:00,6588,1,,,1,0,
19634010,15:24:45,15:24:45,9517,2,,,,313.61,0
19634010,15:25:16,15:25:16,7398,3,,,,529.96,0
19634010,15:26:02,15:26:02,8246,4,,,,765.59,0
19634010,15:27:34,15:27:34,8597,5,,,,1352.25,0
19634010,15:29:25,15:29:25,8596,6,,,,2086.68,0
19634010,15:31:00,15:31:00,9515,7,,,,2849.19,
19634010,15:32:13,15:32:13,8524,8,,,,3585.93,0
19634010,15:33:02,15:33:02,8525,9,,,,3994.09,0
19634010,15:34:45,15:34:45,10561,10,,,,4820.08,0
19634010,15:36:00,15:36:00,10346,11,,,,5458.54,
19634010,15:36:22,15:36:22,10558,12,,,,5634.4,0
19634010,15:36:57,15:36:57,10559,13,,,,6004.48,0
19634010,15:37:51,15:37:51,10565,14,,,,6536.02,0
19634010,15:37:58,15:37:58,9757,15,,,,6590.82,0
19634010,15:38:34,15:38:34,10563,16,,,,6948.33,0
19634010,15:38:57,15:38:57,6022,17,,,,7116.27,0
19634010,15:39:43,15:39:43,3265,18,,,,7562.97,0
19634010,15:40:08,15:40:08,3266,19,,,,7781.51,0
19634010,15:40:50,15:40:50,6023,20,,,,8087.38,0
19634010,15:42:00,15:42:00,6024,21,,,,8707.87,
19634010,15:42:27,15:42:27,6025,22,,,,8854.22,0
19634010,15:43:36,15:43:36,6026,23,,,,9233.61,0
19634010,15:49:00,15:49:00,10571,24,,1,,11158.34,
19634080,15:24:00,15:24:00,6588,1,,,1,0,
19634080,15:24:45,15:24:45,9517,2,,,,313.61,0
19634080,15:25:16,15:25:16,7398,3,,,,529.96,0
19634080,15:26:02,15:26:02,8246,4,,,,765.59,0
19634080,15:27:34,15:27:34,8597,5,,,,1352.25,0
19634080,15:29:25,15:29:25,8596,6,,,,2086.68,0
19634080,15:31:00,15:31:00,9515,7,,,,2849.19,
19634080,15:32:13,15:32:13,8524,8,,,,3585.93,0
19634080,15:33:02,15:33:02,8525,9,,,,3994.09,0
19634080,15:34:45,15:34:45,10561,10,,,,4820.08,0
19634080,15:36:00,15:36:00,10346,11,,,,5458.54,
19634080,15:36:22,15:36:22,10558,12,,,,5634.4,0
19634080,15:36:57,15:36:57,10559,13,,,,6004.48,0
19634080,15:37:51,15:37:51,10565,14,,,,6536.02,0
19634080,15:37:58,15:37:58,9757,15,,,,6590.82,0
19634080,15:38:34,15:38:34,10563,16,,,,6948.33,0
19634080,15:38:57,15:38:57,6022,17,,,,7116.27,0
19634080,15:39:43,15:39:43,3265,18,,,,7562.97,0
19634080,15:40:08,15:40:08,3266,19,,,,7781.51,0
19634080,15:40:50,15:40:50,6023,20,,,,8087.38,0
19634080,15:42:00,15:42:00,6024,21,,,,8707.87,
19634080,15:42:27,15:42:27,6025,22,,,,8854.22,0
19634080,15:43:36,15:43:36,6026,23,,,,9233.61,0
19634080,15:49:00,15:49:00,10571,24,,1,,11158.34,
19848090,09:56:00,09:56:00,6588,1,,,1,0,
19848090,09:57:11,09:57:11,9517,2,,,,313.61,0
19848090,09:58:00,09:58:00,7398,3,,,,529.96,0
19848090,09:59:12,09:59:12,8246,4,,,,765.59,0
19848090,10:01:37,10:01:37,8597,5,,,,1352.25,0
19848090,10:04:31,10:04:31,8596,6,,,,2086.68,0
19848090,10:07:00,10:07:00,9515,7,,,,2849.19,
19848090,10:08:42,10:08:42,8524,8,,,,3585.93,0
19848090,10:09:52,10:09:52,8525,9,,,,3994.09,0
19848090,10:12:15,10:12:15,10561,10,,,,4820.08,0
19848090,10:14:00,10:14:00,10346,11,,,,5458.54,
19848090,10:14:26,10:14:26,10558,12,,,,5634.4,0
19848090,10:15:06,10:15:06,10559,13,,,,6004.48,0
19848090,10:16:10,10:16:10,10565,14,,,,6536.02,0
19848090,10:16:18,10:16:18,9757,15,,,,6590.82,0
19848090,10:17:00,10:17:00,10563,16,,,,6948.33,0
19848090,10:17:26,10:17:26,6022,17,,,,7116.27,0
19848090,10:18:20,10:18:20,3265,18,,,,7562.97,0
19848090,10:18:49,10:18:49,3266,19,,,,7781.51,0
19848090,10:19:38,10:19:38,6023,20,,,,8087.38,0
19848090,10:21:00,10:21:00,6024,21,,,,8707.87,
19848090,10:21:27,10:21:27,6025,22,,,,8854.22,0
19848090,10:22:36,10:22:36,6026,23,,,,9233.61,0
19848090,10:28:00,10:28:00,10571,24,,1,,11158.34,
19912020,05:51:00,05:51:00,6588,1,,,1,0,
19912020,05:52:04,05:52:04,9517,2,,,,313.61,0
19912020,05:52:49,05:52:49,7398,3,,,,529.96,0
19912020,05:53:54,05:53:54,8246,4,,,,765.59,0
19912020,05:56:07,05:56:07,8597,5,,,,1352.25,0
19912020,05:58:44,05:58:44,8596,6,,,,2086.68,0
19912020,06:01:00,06:01:00,9515,7,,,,2849.19,
19912020,06:02:42,06:02:42,8524,8,,,,3585.93,0
19912020,06:03:52,06:03:52,8525,9,,,,3994.09,0
19912020,06:06:15,06:06:15,10561,10,,,,4820.08,0
19912020,06:08:00,06:08:00,10346,11,,,,5458.54,
19912020,06:08:22,06:08:22,10558,12,,,,5634.4,0
19912020,06:08:57,06:08:57,10559,13,,,,6004.48,0
19912020,06:09:51,06:09:51,10565,14,,,,6536.02,0
19912020,06:09:58,06:09:58,9757,15,,,,6590.82,0
19912020,06:10:34,06:10:34,10563,16,,,,6948.33,0
19912020,06:10:57,06:10:57,6022,17,,,,7116.27,0
19912020,06:11:43,06:11:43,3265,18,,,,7562.97,0
19912020,06:12:08,06:12:08,3266,19,,,,7781.51,0
19912020,06:12:50,06:12:50,6023,20,,,,8087.38,0
19912020,06:14:00,06:14:00,6024,21,,,,8707.87,
19912020,06:14:23,06:14:23,6025,22,,,,8854.22,0
19912020,06:15:22,06:15:22,6026,23,,,,9233.61,0
19912020,06:20:00,06:20:00,10571,24,,1,,11158.34,
19912030,05:51:00,05:51:00,6588,1,,,1,0,
19912030,05:52:04,05:52:04,9517,2,,,,313.61,0
19912030,05:52:49,05:52:49,7398,3,,,,529.96,0
19912030,05:53:54,05:53:54,8246,4,,,,765.59,0
19912030,05:56:07,05:56:07,8597,5,,,,1352.25,0
19912030,05:58:44,05:58:44,8596,6,,,,2086.68,0
19912030,06:01:00,06:01:00,9515,7,,,,2849.19,
19912030,06:02:42,06:02:42,8524,8,,,,3585.93,0
19912030,06:03:52,06:03:52,8525,9,,,,3994.09,0
19912030,06:06:15,06:06:15,10561,10,,,,4820.08,0
19912030,06:08:00,06:08:00,10346,11,,,,5458.54,
19912030,06:08:22,06:08:22,10558,12,,,,5634.4,0
19912030,06:08:57,06:08:57,10559,13,,,,6004.48,0
19912030,06:09:51,06:09:51,10565,14,,,,6536.02,0
19912030,06:09:58,06:09:58,9757,15,,,,6590.82,0
19912030,06:10:34,06:10:34,10563,16,,,,6948.33,0
19912030,06:10:57,06:10:57,6022,17,,,,7116.27,0
19912030,06:11:43,06:11:43,3265,18,,,,7562.97,0
19912030,06:12:08,06:12:08,3266,19,,,,7781.51,0
19912030,06:12:50,06:12:50,6023,20,,,,8087.38,0
19912030,06:14:00,06:14:00,6024,21,,,,8707.87,
19912030,06:14:23,06:14:23,6025,22,,,,8854.22,0
19912030,06:15:22,06:15:22,6026,23,,,,9233.61,0
19912030,06:20:00,06:20:00,10571,24,,1,,11158.34,
19912040,05:51:00,05:51:00,6588,1,,,1,0,
19912040,05:52:04,05:52:04,9517,2,,,,313.61,0
19912040,05:52:49,05:52:49,7398,3,,,,529.96,0
19912040,05:53:54,05:53:54,8246,4,,,,765.59,0
19912040,05:56:07,05:56:07,8597,5,,,,1352.25,0
19912040,05:58:44,05:58:44,8596,6,,,,2086.68,0
19912040,06:01:00,06:01:00,9515,7,,,,2849.19,
19912040,06:02:42,06:02:42,8524,8,,,,3585.93,0
19912040,06:03:52,06:03:52,8525,9,,,,3994.09,0
19912040,06:06:15,06:06:15,10561,10,,,,4820.08,0
19912040,06:08:00,06:08:00,10346,11,,,,5458.54,
19912040,06:08:22,06:08:22,10558,12,,,,5634.4,0
19912040,06:08:57,06:08:57,10559,13,,,,6004.48,0
19912040,06:09:51,06:09:51,10565,14,,,,6536.02,0
19912040,06:09:58,06:09:58,9757,15,,,,6590.82,0
19912040,06:10:34,06:10:34,10563,16,,,,6948.33,0
19912040,06:10:57,06:10:57,6022,17,,,,7116.27,0
19912040,06:11:43,06:11:43,3265,18,,,,7562.97,0
19912040,06:12:08,06:12:08,3266,19,,,,7781.51,0
19912040,06:12:50,06:12:50,6023,20,,,,8087.38,0
19912040,06:14:00,06:14:00,6024,21,,,,8707.87,
19912040,06:14:23,06:14:23,6025,22,,,,8854.22,0
19912040,06:15:22,06:15:22,6026,23,,,,9233.61,0
19912040,06:20:00,06:20:00,10571,24,,1,,11158.34,
19912050,05:51:00,05:51:00,6588,1,,,1,0,
19912050,05:52:04,05:52:04,9517,2,,,,313.61,0
19912050,05:52:49,05:52:49,7398,3,,,,529.96,0
19912050,05:53:54,05:53:54,8246,4,,,,765.59,0
19912050,05:56:07,05:56:07,8597,5,,,,1352.25,0
19912050,05:58:44,05:58:44,8596,6,,,,2086.68,0
19912050,06:01:00,06:01:00,9515,7,,,,2849.19,
19912050,06:02:42,06:02:42,8524,8,,,,3585.93,0
19912050,06:03:52,06:03:52,8525,9,,,,3994.09,0
19912050,06:06:15,06:06:15,10561,10,,,,4820.08,0
19912050,06:08:00,06:08:00,10346,11,,,,5458.54,
19912050,06:08:22,06:08:22,10558,12,,,,5634.4,0
19912050,06:08:57,06:08:57,10559,13,,,,6004.48,0
19912050,06:09:51,06:09:51,10565,14,,,,6536.02,0
19912050,06:09:58,06:09:58,9757,15,,,,6590.82,0
19912050,06:10:34,06:10:34,10563,16,,,,6948.33,0
19912050,06:10:57,06:10:57,6022,17,,,,7116.27,0
19912050,06:11:43,06:11:43,3265,18,,,,7562.97,0
19912050,06:12:08,06:12:08,3266,19,,,,7781.51,0
19912050,06:12:50,06:12:50,6023,20,,,,8087.38,0
19912050,06:14:00,06:14:00,6024,21,,,,8707.87,
19912050,06:14:23,06:14:23,6025,22,,,,8854.22,0
19912050,06:15:22,06:15:22,6026,23,,,,9233.61,0
19912050,06:20:00,06:20:00,10571,24,,1,,11158.34,
19912060,05:51:00,05:51:00,6588,1,,,1,0,
19912060,05:52:04,05:52:04,9517,2,,,,313.61,0
19912060,05:52:49,05:52:49,7398,3,,,,529.96,0
19912060,05:53:54,05:53:54,8246,4,,,,765.59,0
19912060,05:56:07,05:56:07,8597,5,,,,1352.25,0
19912060,05:58:44,05:58:44,8596,6,,,,2086.68,0
19912060,06:01:00,06:01:00,9515,7,,,,2849.19,
19912060,06:02:42,06:02:42,8524,8,,,,3585.93,0
19912060,06:03:52,06:03:52,8525,9,,,,3994.09,0
19912060,06:06:15,06:06:15,10561,10,,,,4820.08,0
19912060,06:08:00,06:08:00,10346,11,,,,5458.54,
19912060,06:08:22,06:08:22,10558,12,,,,5634.4,0
19912060,06:08:57,06:08:57,10559,13,,,,6004.48,0
19912060,06:09:51,06:09:51,10565,14,,,,6536.02,0
19912060,06:09:58,06:09:58,9757,15,,,,6590.82,0
19912060,06:10:34,06:10:34,10563,16,,,,6948.33,0
19912060,06:10:57,06:10:57,6022,17,,,,7116.27,0
19912060,06:11:43,06:11:43,3265,18,,,,7562.97,0
19912060,06:12:08,06:12:08,3266,19,,,,7781.51,0
19912060,06:12:50,06:12:50,6023,20,,,,8087.38,0
19912060,06:14:00,06:14:00,6024,21,,,,8707.87,
19912060,06:14:23,06:14:23,6025,22,,,,8854.22,0
19912060,06:15:22,06:15:22,6026,23,,,,9233.61,0
19912060,06:20:00,06:20:00,10571,24,,1,,11158.34,
20145070,15:00:00,15:00:00,6588,1,,,1,0,
20145070,15:00:45,15:00:45,9517,2,,,,313.61,0
20145070,15:01:16,15:01:16,7398,3,,,,529.96,0
20145070,15:02:02,15:02:02,8246,4,,,,765.59,0
20145070,15:03:34,15:03:34,8597,5,,,,1352.25,0
20145070,15:05:25,15:05:25,8596,6,,,,2086.68,0
20145070,15:07:00,15:07:00,9515,7,,,,2849.19,
20145070,15:08:13,15:08:13,8524,8,,,,3585.93,0
20145070,15:09:02,15:09:02,8525,9,,,,3994.09,0
20145070,15:10:45,15:10:45,10561,10,,,,4820.08,0
20145070,15:12:00,15:12:00,10346,11,,,,5458.54,
20145070,15:12:22,15:12:22,10558,12,,,,5634.4,0
20145070,15:12:57,15:12:57,10559,13,,,,6004.48,0
20145070,15:13:51,15:13:51,10565,14,,,,6536.02,0
20145070,15:13:58,15:13:58,9757,15,,,,6590.82,0
20145070,15:14:34,15:14:34,10563,16,,,,6948.33,0
20145070,15:14:57,15:14:57,6022,17,,,,7116.27,0
20145070,15:15:43,15:15:43,3265,18,,,,7562.97,0
20145070,15:16:08,15:16:08,3266,19,,,,7781.51,0
20145070,15:16:50,15:16:50,6023,20,,,,8087.38,0
20145070,15:18:00,15:18:00,6024,21,,,,8707.87,
20145070,15:18:27,15:18:27,6025,22,,,,8854.22,0
20145070,15:19:36,15:19:36,6026,23,,,,9233.61,0
20145070,15:25:00,15:25:00,10571,24,,1,,11158.34,
20303070,11:00:00,11:00:00,6588,1,,,1,0,
20303070,11:00:45,11:00:45,9517,2,,,,313.61,0
20303070,11:01:16,11:01:16,7398,3,,,,529.96,0
20303070,11:02:02,11:02:02,8246,4,,,,765.59,0
20303070,11:03:34,11:03:34,8597,5,,,,1352.25,0
20303070,11:05:25,11:05:25,8596,6,,,,2086.68,0
20303070,11:07:00,11:07:00,9515,7,,,,2849.19,
20303070,11:08:13,11:08:13,8524,8,,,,3585.93,0
20303070,11:09:02,11:09:02,8525,9,,,,3994.09,0
20303070,11:10:45,11:10:45,10561,10,,,,4820.08,0
20303070,11:12:00,11:12:00,10346,11,,,,5458.54,
20303070,11:12:18,11:12:18,10558,12,,,,5634.4,0
20303070,11:12:47,11:12:47,10559,13,,,,6004.48,0
20303070,11:13:33,11:13:33,10565,14,,,,6536.02,0
20303070,11:13:38,11:13:38,9757,15,,,,6590.82,0
20303070,11:14:09,11:14:09,10563,16,,,,6948.33,0
20303070,11:14:27,11:14:27,6022,17,,,,7116.27,0
20303070,11:15:06,11:15:06,3265,18,,,,7562.97,0
20303070,11:15:26,11:15:26,3266,19,,,,7781.51,0
20303070,11:16:01,11:16:01,6023,20,,,,8087.38,0
20303070,11:17:00,11:17:00,6024,21,,,,8707.87,
20303070,11:17:27,11:17:27,6025,22,,,,8854.22,0
20303070,11:18:36,11:18:36,6026,23,,,,9233.61,0
20303070,11:24:00,11:24:00,10571,24,,1,,11158.34,
20326070,18:00:00,18:00:00,6588,1,,,1,0,
20326070,18:00:45,18:00:45,9517,2,,,,313.61,0
20326070,18:01:16,18:01:16,7398,3,,,,529.96,0
20326070,18:02:02,18:02:02,8246,4,,,,765.59,0
20326070,18:03:34,18:03:34,8597,5,,,,1352.25,0
20326070,18:05:25,18:05:25,8596,6,,,,2086.68,0
20326070,18:07:00,18:07:00,9515,7,,,,2849.19,
20326070,18:08:13,18:08:13,8524,8,,,,3585.93,0
20326070,18:09:02,18:09:02,8525,9,,,,3994.09,0
20326070,18:10:45,18:10:45,10561,10,,,,4820.08,0
20326070,18:12:00,18:12:00,10346,11,,,,5458.54,
20326070,18:12:18,18:12:18,10558,12,,,,5634.4,0
20326070,18:12:47,18:12:47,10559,13,,,,6004.48,0
20326070,18:13:33,18:13:33,10565,14,,,,6536.02,0
20326070,18:13:38,18:13:38,9757,15,,,,6590.82,0
20326070,18:14:09,18:14:09,10563,16,,,,6948.33,0
20326070,18:14:27,18:14:27,6022,17,,,,7116.27,0
20326070,18:15:06,18:15:06,3265,18,,,,7562.97,0
20326070,18:15:26,18:15:26,3266,19,,,,7781.51,0
20326070,18:16:01,18:16:01,6023,20,,,,8087.38,0
20326070,18:17:00,18:17:00,6024,21,,,,8707.87,
20326070,18:17:27,18:17:27,6025,22,,,,8854.22,0
20326070,18:18:36,18:18:36,6026,23,,,,9233.61,0
20326070,18:24:00,18:24:00,10571,24,,1,,11158.34,
20335090,24:26:00,24:26:00,6588,1,,,1,0,
20335090,24:26:58,24:26:58,9517,2,,,,313.61,0
20335090,24:27:38,24:27:38,7398,3,,,,529.96,0
20335090,24:28:37,24:28:37,8246,4,,,,765.59,0
20335090,24:30:36,24:30:36,8597,5,,,,1352.25,0
20335090,24:32:58,24:32:58,8596,6,,,,2086.68,0
20335090,24:35:00,24:35:00,9515,7,,,,2849.19,
20335090,24:36:28,24:36:28,8524,8,,,,3585.93,0
20335090,24:37:27,24:37:27,8525,9,,,,3994.09,0
20335090,24:39:30,24:39:30,10561,10,,,,4820.08,0
20335090,24:41:00,24:41:00,10346,11,,,,5458.54,
20335090,24:41:22,24:41:22,10558,12,,,,5634.4,0
20335090,24:41:57,24:41:57,10559,13,,,,6004.48,0
20335090,24:42:51,24:42:51,10565,14,,,,6536.02,0
20335090,24:42:58,24:42:58,9757,15,,,,6590.82,0
20335090,24:43:34,24:43:34,10563,16,,,,6948.33,0
20335090,24:43:57,24:43:57,6022,17,,,,7116.27,0
20335090,24:44:43,24:44:43,3265,18,,,,7562.97,0
20335090,24:45:08,24:45:08,3266,19,,,,7781.51,0
20335090,24:45:50,24:45:50,6023,20,,,,8087.38,0
20335090,24:47:00,24:47:00,6024,21,,,,8707.87,
20335090,24:47:19,24:47:19,6025,22,,,,8854.22,0
20335090,24:48:08,24:48:08,6026,23,,,,9233.61,0
20335090,24:52:00,24:52:00,10571,24,,1,,11158.34,
20432020,18:56:00,18:56:00,6588,1,,,1,0,
20432020,18:57:04,18:57:04,9517,2,,,,313.61,0
20432020,18:57:49,18:57:49,7398,3,,,,529.96,0
20432020,18:58:54,18:58:54,8246,4,,,,765.59,0
20432020,19:01:07,19:01:07,8597,5,,,,1352.25,0
20432020,19:03:44,19:03:44,8596,6,,,,2086.68,0
20432020,19:06:00,19:06:00,9515,7,,,,2849.19,
20432020,19:07:57,19:07:57,8524,8,,,,3585.93,0
20432020,19:09:16,19:09:16,8525,9,,,,3994.09,0
20432020,19:12:00,19:12:00,10561,10,,,,4820.08,0
20432020,19:14:00,19:14:00,10346,11,,,,5458.54,
20432020,19:14:29,19:14:29,10558,12,,,,5634.4,0
20432020,19:15:16,19:15:16,10559,13,,,,6004.48,0
20432020,19:16:28,19:16:28,10565,14,,,,6536.02,0
20432020,19:16:38,19:16:38,9757,15,,,,6590.82,0
20432020,19:17:26,19:17:26,10563,16,,,,6948.33,0
20432020,19:17:56,19:17:56,6022,17,,,,7116.27,0
20432020,19:18:57,19:18:57,3265,18,,,,7562.97,0
20432020,19:19:31,19:19:31,3266,19,,,,7781.51,0
20432020,19:20:26,19:20:26,6023,20,,,,8087.38,0
20432020,19:22:00,19:22:00,6024,21,,,,8707.87,
20432020,19:22:31,19:22:31,6025,22,,,,8854.22,0
20432020,19:23:50,19:23:50,6026,23,,,,9233.61,0
20432020,19:30:00,19:30:00,10571,24,,1,,11158.34,
20432030,18:56:00,18:56:00,6588,1,,,1,0,
20432030,18:57:04,18:57:04,9517,2,,,,313.61,0
20432030,18:57:49,18:57:49,7398,3,,,,529.96,0
20432030,18:58:54,18:58:54,8246,4,,,,765.59,0
20432030,19:01:07,19:01:07,8597,5,,,,1352.25,0
20432030,19:03:44,19:03:44,8596,6,,,,2086.68,0
20432030,19:06:00,19:06:00,9515,7,,,,2849.19,
20432030,19:07:57,19:07:57,8524,8,,,,3585.93,0
20432030,19:09:16,19:09:16,8525,9,,,,3994.09,0
20432030,19:12:00,19:12:00,10561,10,,,,4820.08,0
20432030,19:14:00,19:14:00,10346,11,,,,5458.54,
20432030,19:14:29,19:14:29,10558,12,,,,5634.4,0
20432030,19:15:16,19:15:16,10559,13,,,,6004.48,0
20432030,19:16:28,19:16:28,10565,14,,,,6536.02,0
20432030,19:16:38,19:16:38,9757,15,,,,6590.82,0
20432030,19:17:26,19:17:26,10563,16,,,,6948.33,0
20432030,19:17:56,19:17:56,6022,17,,,,7116.27,0
20432030,19:18:57,19:18:57,3265,18,,,,7562.97,0
20432030,19:19:31,19:19:31,3266,19,,,,7781.51,0
20432030,19:20:26,19:20:26,6023,20,,,,8087.38,0
20432030,19:22:00,19:22:00,6024,21,,,,8707.87,
20432030,19:22:31,19:22:31,6025,22,,,,8854.22,0
20432030,19:23:50,19:23:50,6026,23,,,,9233.61,0
20432030,19:30:00,19:30:00,10571,24,,1,,11158.34,
20432040,18:56:00,18:56:00,6588,1,,,1,0,
20432040,18:57:04,18:57:04,9517,2,,,,313.61,0
20432040,18:57:49,18:57:49,7398,3,,,,529.96,0
20432040,18:58:54,18:58:54,8246,4,,,,765.59,0
20432040,19:01:07,19:01:07,8597,5,,,,1352.25,0
20432040,19:03:44,19:03:44,8596,6,,,,2086.68,0
20432040,19:06:00,19:06:00,9515,7,,,,2849.19,
20432040,19:07:57,19:07:57,8524,8,,,,3585.93,0
20432040,19:09:16,19:09:16,8525,9,,,,3994.09,0
20432040,19:12:00,19:12:00,10561,10,,,,4820.08,0
20432040,19:14:00,19:14:00,10346,11,,,,5458.54,
20432040,19:14:29,19:14:29,10558,12,,,,5634.4,0
20432040,19:15:16,19:15:16,10559,13,,,,6004.48,0
20432040,19:16:28,19:16:28,10565,14,,,,6536.02,0
20432040,19:16:38,19:16:38,9757,15,,,,6590.82,0
20432040,19:17:26,19:17:26,10563,16,,,,6948.33,0
20432040,19:17:56,19:17:56,6022,17,,,,7116.27,0
20432040,19:18:57,19:18:57,3265,18,,,,7562.97,0
20432040,19:19:31,19:19:31,3266,19,,,,7781.51,0
20432040,19:20:26,19:20:26,6023,20,,,,8087.38,0
20432040,19:22:00,19:22:00,6024,21,,,,8707.87,
20432040,19:22:31,19:22:31,6025,22,,,,8854.22,0
20432040,19:23:50,19:23:50,6026,23,,,,9233.61,0
20432040,19:30:00,19:30:00,10571,24,,1,,11158.34,
20432050,18:56:00,18:56:00,6588,1,,,1,0,
20432050,18:57:04,18:57:04,9517,2,,,,313.61,0
20432050,18:57:49,18:57:49,7398,3,,,,529.96,0
20432050,18:58:54,18:58:54,8246,4,,,,765.59,0
20432050,19:01:07,19:01:07,8597,5,,,,1352.25,0
20432050,19:03:44,19:03:44,8596,6,,,,2086.68,0
20432050,19:06:00,19:06:00,9515,7,,,,2849.19,
20432050,19:07:57,19:07:57,8524,8,,,,3585.93,0
20432050,19:09:16,19:09:16,8525,9,,,,3994.09,0
20432050,19:12:00,19:12:00,10561,10,,,,4820.08,0
20432050,19:14:00,19:14:00,10346,11,,,,5458.54,
20432050,19:14:29,19:14:29,10558,12,,,,5634.4,0
20432050,19:15:16,19:15:16,10559,13,,,,6004.48,0
20432050,19:16:28,19:16:28,10565,14,,,,6536.02,0
20432050,19:16:38,19:16:38,9757,15,,,,6590.82,0
20432050,19:17:26,19:17:26,10563,16,,,,6948.33,0
20432050,19:17:56,19:17:56,6022,17,,,,7116.27,0
20432050,19:18:57,19:18:57,3265,18,,,,7562.97,0
20432050,19:19:31,19:19:31,3266,19,,,,7781.51,0
20432050,19:20:26,19:20:26,6023,20,,,,8087.38,0
20432050,19:22:00,19:22:00,6024,21,,,,8707.87,
20432050,19:22:31,19:22:31,6025,22,,,,8854.22,0
20432050,19:23:50,19:23:50,6026,23,,,,9233.61,0
20432050,19:30:00,19:30:00,10571,24,,1,,11158.34,
20432060,18:56:00,18:56:00,6588,1,,,1,0,
20432060,18:57:04,18:57:04,9517,2,,,,313.61,0
20432060,18:57:49,18:57:49,7398,3,,,,529.96,0
20432060,18:58:54,18:58:54,8246,4,,,,765.59,0
20432060,19:01:07,19:01:07,8597,5,,,,1352.25,0
20432060,19:03:44,19:03:44,8596,6,,,,2086.68,0
20432060,19:06:00,19:06:00,9515,7,,,,2849.19,
20432060,19:07:57,19:07:57,8524,8,,,,3585.93,0
20432060,19:09:16,19:09:16,8525,9,,,,3994.09,0
20432060,19:12:00,19:12:00,10561,10,,,,4820.08,0
20432060,19:14:00,19:14:00,10346,11,,,,5458.54,
20432060,19:14:29,19:14:29,10558,12,,,,5634.4,0
20432060,19:15:16,19:15:16,10559,13,,,,6004.48,0
20432060,19:16:28,19:16:28,10565,14,,,,6536.02,0
20432060,19:16:38,19:16:38,9757,15,,,,6590.82,0
20432060,19:17:26,19:17:26,10563,16,,,,6948.33,0
20432060,19:17:56,19:17:56,6022,17,,,,7116.27,0
20432060,19:18:57,19:18:57,3265,18,,,,7562.97,0
20432060,19:19:31,19:19:31,3266,19,,,,7781.51,0
20432060,19:20:26,19:20:26,6023,20,,,,8087.38,0
20432060,19:22:00,19:22:00,6024,21,,,,8707.87,
20432060,19:22:31,19:22:31,6025,22,,,,8854.22,0
20432060,19:23:50,19:23:50,6026,23,,,,9233.61,0
20432060,19:30:00,19:30:00,10571,24,,1,,11158.34,
20889090,11:26:00,11:26:00,6588,1,,,1,0,
20889090,11:27:11,11:27:11,9517,2,,,,313.61,0
20889090,11:28:00,11:28:00,7398,3,,,,529.96,0
20889090,11:29:12,11:29:12,8246,4,,,,765.59,0
20889090,11:31:37,11:31:37,8597,5,,,,1352.25,0
20889090,11:34:31,11:34:31,8596,6,,,,2086.68,0
20889090,11:37:00,11:37:00,9515,7,,,,2849.19,
20889090,11:38:42,11:38:42,8524,8,,,,3585.93,0
20889090,11:39:52,11:39:52,8525,9,,,,3994.09,0
20889090,11:42:15,11:42:15,10561,10,,,,4820.08,0
20889090,11:44:00,11:44:00,10346,11,,,,5458.54,
20889090,11:44:26,11:44:26,10558,12,,,,5634.4,0
20889090,11:45:06,11:45:06,10559,13,,,,6004.48,0
20889090,11:46:10,11:46:10,10565,14,,,,6536.02,0
20889090,11:46:18,11:46:18,9757,15,,,,6590.82,0
20889090,11:47:00,11:47:00,10563,16,,,,6948.33,0
20889090,11:47:26,11:47:26,6022,17,,,,7116.27,0
20889090,11:48:20,11:48:20,3265,18,,,,7562.97,0
20889090,11:48:49,11:48:49,3266,19,,,,7781.51,0
20889090,11:49:38,11:49:38,6023,20,,,,8087.38,0
20889090,11:51:00,11:51:00,6024,21,,,,8707.87,
20889090,11:51:27,11:51:27,6025,22,,,,8854.22,0
20889090,11:52:36,11:52:36,6026,23,,,,9233.61,0
20889090,11:58:00,11:58:00,10571,24,,1,,11158.34,
21055010,20:07:00,20:07:00,6588,1,,,1,0,
21055010,20:07:45,20:07:45,9517,2,,,,313.61,0
21055010,20:08:16,20:08:16,7398,3,,,,529.96,0
21055010,20:09:02,20:09:02,8246,4,,,,765.59,0
21055010,20:10:34,20:10:34,8597,5,,,,1352.25,0
21055010,20:12:25,20:12:25,8596,6,,,,2086.68,0
21055010,20:14:00,20:14:00,9515,7,,,,2849.19,
21055010,20:15:13,20:15:13,8524,8,,,,3585.93,0
21055010,20:16:02,20:16:02,8525,9,,,,3994.09,0
21055010,20:17:45,20:17:45,10561,10,,,,4820.08,0
21055010,20:19:00,20:19:00,10346,11,,,,5458.54,
21055010,20:19:18,20:19:18,10558,12,,,,5634.4,0
21055010,20:19:47,20:19:47,10559,13,,,,6004.48,0
21055010,20:20:33,20:20:33,10565,14,,,,6536.02,0
21055010,20:20:38,20:20:38,9757,15,,,,6590.82,0
21055010,20:21:09,20:21:09,10563,16,,,,6948.33,0
21055010,20:21:27,20:21:27,6022,17,,,,7116.27,0
21055010,20:22:06,20:22:06,3265,18,,,,7562.97,0
21055010,20:22:26,20:22:26,3266,19,,,,7781.51,0
21055010,20:23:01,20:23:01,6023,20,,,,8087.38,0
21055010,20:24:00,20:24:00,6024,21,,,,8707.87,
21055010,20:24:27,20:24:27,6025,22,,,,8854.22,0
21055010,20:25:36,20:25:36,6026,23,,,,9233.61,0
21055010,20:31:00,20:31:00,10571,24,,1,,11158.34,
21055080,20:07:00,20:07:00,6588,1,,,1,0,
21055080,20:07:45,20:07:45,9517,2,,,,313.61,0
21055080,20:08:16,20:08:16,7398,3,,,,529.96,0
21055080,20:09:02,20:09:02,8246,4,,,,765.59,0
21055080,20:10:34,20:10:34,8597,5,,,,1352.25,0
21055080,20:12:25,20:12:25,8596,6,,,,2086.68,0
21055080,20:14:00,20:14:00,9515,7,,,,2849.19,
21055080,20:15:13,20:15:13,8524,8,,,,3585.93,0
21055080,20:16:02,20:16:02,8525,9,,,,3994.09,0
21055080,20:17:45,20:17:45,10561,10,,,,4820.08,0
21055080,20:19:00,20:19:00,10346,11,,,,5458.54,
21055080,20:19:18,20:19:18,10558,12,,,,5634.4,0
21055080,20:19:47,20:19:47,10559,13,,,,6004.48,0
21055080,20:20:33,20:20:33,10565,14,,,,6536.02,0
21055080,20:20:38,20:20:38,9757,15,,,,6590.82,0
21055080,20:21:09,20:21:09,10563,16,,,,6948.33,0
21055080,20:21:27,20:21:27,6022,17,,,,7116.27,0
21055080,20:22:06,20:22:06,3265,18,,,,7562.97,0
21055080,20:22:26,20:22:26,3266,19,,,,7781.51,0
21055080,20:23:01,20:23:01,6023,20,,,,8087.38,0
21055080,20:24:00,20:24:00,6024,21,,,,8707.87,
21055080,20:24:27,20:24:27,6025,22,,,,8854.22,0
21055080,20:25:36,20:25:36,6026,23,,,,9233.61,0
21055080,20:31:00,20:31:00,10571,24,,1,,11158.34,
21283020,12:26:00,12:26:00,6588,1,,,1,0,
21283020,12:27:11,12:27:11,9517,2,,,,313.61,0
21283020,12:28:00,12:28:00,7398,3,,,,529.96,0
21283020,12:29:12,12:29:12,8246,4,,,,765.59,0
21283020,12:31:37,12:31:37,8597,5,,,,1352.25,0
21283020,12:34:31,12:34:31,8596,6,,,,2086.68,0
21283020,12:37:00,12:37:00,9515,7,,,,2849.19,
21283020,12:38:42,12:38:42,8524,8,,,,3585.93,0
21283020,12:39:52,12:39:52,8525,9,,,,3994.09,0
21283020,12:42:15,12:42:15,10561,10,,,,4820.08,0
21283020,12:44:00,12:44:00,10346,11,,,,5458.54,
21283020,12:44:26,12:44:26,10558,12,,,,5634.4,0
21283020,12:45:06,12:45:06,10559,13,,,,6004.48,0
21283020,12:46:10,12:46:10,10565,14,,,,6536.02,0
21283020,12:46:18,12:46:18,9757,15,,,,6590.82,0
21283020,12:47:00,12:47:00,10563,16,,,,6948.33,0
21283020,12:47:26,12:47:26,6022,17,,,,7116.27,0
21283020,12:48:20,12:48:20,3265,18,,,,7562.97,0
21283020,12:48:49,12:48:49,3266,19,,,,7781.51,0
21283020,12:49:38,12:49:38,6023,20,,,,8087.38,0
21283020,12:51:00,12:51:00,6024,21,,,,8707.87,
21283020,12:51:27,12:51:27,6025,22,,,,8854.22,0
21283020,12:52:36,12:52:36,6026,23,,,,9233.61,0
21283020,12:58:00,12:58:00,10571,24,,1,,11158.34,
21283030,12:26:00,12:26:00,6588,1,,,1,0,
21283030,12:27:11,12:27:11,9517,2,,,,313.61,0
21283030,12:28:00,12:28:00,7398,3,,,,529.96,0
21283030,12:29:12,12:29:12,8246,4,,,,765.59,0
21283030,12:31:37,12:31:37,8597,5,,,,1352.25,0
21283030,12:34:31,12:34:31,8596,6,,,,2086.68,0
21283030,12:37:00,12:37:00,9515,7,,,,2849.19,
21283030,12:38:42,12:38:42,8524,8,,,,3585.93,0
21283030,12:39:52,12:39:52,8525,9,,,,3994.09,0
21283030,12:42:15,12:42:15,10561,10,,,,4820.08,0
21283030,12:44:00,12:44:00,10346,11,,,,5458.54,
21283030,12:44:26,12:44:26,10558,12,,,,5634.4,0
21283030,12:45:06,12:45:06,10559,13,,,,6004.48,0
21283030,12:46:10,12:46:10,10565,14,,,,6536.02,0
21283030,12:46:18,12:46:18,9757,15,,,,6590.82,0
21283030,12:47:00,12:47:00,10563,16,,,,6948.33,0
21283030,12:47:26,12:47:26,6022,17,,,,7116.27,0
21283030,12:48:20,12:48:20,3265,18,,,,7562.97,0
21283030,12:48:49,12:48:49,3266,19,,,,7781.51,0
21283030,12:49:38,12:49:38,6023,20,,,,8087.38,0
21283030,12:51:00,12:51:00,6024,21,,,,8707.87,
21283030,12:51:27,12:51:27,6025,22,,,,8854.22,0
21283030,12:52:36,12:52:36,6026,23,,,,9233.61,0
21283030,12:58:00,12:58:00,10571,24,,1,,11158.34,
21283040,12:26:00,12:26:00,6588,1,,,1,0,
21283040,12:27:11,12:27:11,9517,2,,,,313.61,0
21283040,12:28:00,12:28:00,7398,3,,,,529.96,0
21283040,12:29:12,12:29:12,8246,4,,,,765.59,0
21283040,12:31:37,12:31:37,8597,5,,,,1352.25,0
21283040,12:34:31,12:34:31,8596,6,,,,2086.68,0
21283040,12:37:00,12:37:00,9515,7,,,,2849.19,
21283040,12:38:42,12:38:42,8524,8,,,,3585.93,0
21283040,12:39:52,12:39:52,8525,9,,,,3994.09,0
21283040,12:42:15,12:42:15,10561,10,,,,4820.08,0
21283040,12:44:00,12:44:00,10346,11,,,,5458.54,
21283040,12:44:26,12:44:26,10558,12,,,,5634.4,0
21283040,12:45:06,12:45:06,10559,13,,,,6004.48,0
21283040,12:46:10,12:46:10,10565,14,,,,6536.02,0
21283040,12:46:18,12:46:18,9757,15,,,,6590.82,0
21283040,12:47:00,12:47:00,10563,16,,,,6948.33,0
21283040,12:47:26,12:47:26,6022,17,,,,7116.27,0
21283040,12:48:20,12:48:20,3265,18,,,,7562.97,0
21283040,12:48:49,12:48:49,3266,19,,,,7781.51,0
21283040,12:49:38,12:49:38,6023,20,,,,8087.38,0
21283040,12:51:00,12:51:00,6024,21,,,,8707.87,
21283040,12:51:27,12:51:27,6025,22,,,,8854.22,0
21283040,12:52:36,12:52:36,6026,23,,,,9233.61,0
21283040,12:58:00,12:58:00,10571,24,,1,,11158.34,
21283050,12:26:00,12:26:00,6588,1,,,1,0,
21283050,12:27:11,12:27:11,9517,2,,,,313.61,0
21283050,12:28:00,12:28:00,7398,3,,,,529.96,0
21283050,12:29:12,12:29:12,8246,4,,,,765.59,0
21283050,12:31:37,12:31:37,8597,5,,,,1352.25,0
21283050,12:34:31,12:34:31,8596,6,,,,2086.68,0
21283050,12:37:00,12:37:00,9515,7,,,,2849.19,
21283050,12:38:42,12:38:42,8524,8,,,,3585.93,0
21283050,12:39:52,12:39:52,8525,9,,,,3994.09,0
21283050,12:42:15,12:42:15,10561,10,,,,4820.08,0
21283050,12:44:00,12:44:00,10346,11,,,,5458.54,
21283050,12:44:26,12:44:26,10558,12,,,,5634.4,0
21283050,12:45:06,12:45:06,10559,13,,,,6004.48,0
21283050,12:46:10,12:46:10,10565,14,,,,6536.02,0
21283050,12:46:18,12:46:18,9757,15,,,,6590.82,0
21283050,12:47:00,12:47:00,10563,16,,,,6948.33,0
21283050,12:47:26,12:47:26,6022,17,,,,7116.27,0
21283050,12:48:20,12:48:20,3265,18,,,,7562.97,0
21283050,12:48:49,12:48:49,3266,19,,,,7781.51,0
21283050,12:49:38,12:49:38,6023,20,,,,8087.38,0
21283050,12:51:00,12:51:00,6024,21,,,,8707.87,
21283050,12:51:27,12:51:27,6025,22,,,,8854.22,0
21283050,12:52:36,12:52:36,6026,23,,,,9233.61,0
21283050,12:58:00,12:58:00,10571,24,,1,,11158.34,
21283060,12:26:00,12:26:00,6588,1,,,1,0,
21283060,12:27:11,12:27:11,9517,2,,,,313.61,0
21283060,12:28:00,12:28:00,7398,3,,,,529.96,0
21283060,12:29:12,12:29:12,8246,4,,,,765.59,0
21283060,12:31:37,12:31:37,8597,5,,,,1352.25,0
21283060,12:34:31,12:34:31,8596,6,,,,2086.68,0
21283060,12:37:00,12:37:00,9515,7,,,,2849.19,
21283060,12:38:42,12:38:42,8524,8,,,,3585.93,0
21283060,12:39:52,12:39:52,8525,9,,,,3994.09,0
21283060,12:42:15,12:42:15,10561,10,,,,4820.08,0
21283060,12:44:00,12:44:00,10346,11,,,,5458.54,
21283060,12:44:26,12:44:26,10558,12,,,,5634.4,0
21283060,12:45:06,12:45:06,10559,13,,,,6004.48,0
21283060,12:46:10,12:46:10,10565,14,,,,6536.02,0
21283060,12:46:18,12:46:18,9757,15,,,,6590.82,0
21283060,12:47:00,12:47:00,10563,16,,,,6948.33,0
21283060,12:47:26,12:47:26,6022,17,,,,7116.27,0
21283060,12:48:20,12:48:20,3265,18,,,,7562.97,0
21283060,12:48:49,12:48:49,3266,19,,,,7781.51,0
21283060,12:49:38,12:49:38,6023,20,,,,8087.38,0
21283060,12:51:00,12:51:00,6024,21,,,,8707.87,
21283060,12:51:27,12:51:27,6025,22,,,,8854.22,0
21283060,12:52:36,12:52:36,6026,23,,,,9233.61,0
21283060,12:58:00,12:58:00,10571,24,,1,,11158.34,
21303090,05:26:00,05:26:00,6588,1,,,1,0,
21303090,05:27:04,05:27:04,9517,2,,,,313.61,0
21303090,05:27:49,05:27:49,7398,3,,,,529.96,0
21303090,05:28:54,05:28:54,8246,4,,,,765.59,0
21303090,05:31:07,05:31:07,8597,5,,,,1352.25,0
21303090,05:33:44,05:33:44,8596,6,,,,2086.68,0
21303090,05:36:00,05:36:00,9515,7,,,,2849.19,
21303090,05:37:42,05:37:42,8524,8,,,,3585.93,0
21303090,05:38:52,05:38:52,8525,9,,,,3994.09,0
21303090,05:41:15,05:41:15,10561,10,,,,4820.08,0
21303090,05:43:00,05:43:00,10346,11,,,,5458.54,
21303090,05:43:22,05:43:22,10558,12,,,,5634.4,0
21303090,05:43:57,05:43:57,10559,13,,,,6004.48,0
21303090,05:44:51,05:44:51,10565,14,,,,6536.02,0
21303090,05:44:58,05:44:58,9757,15,,,,6590.82,0
21303090,05:45:34,05:45:34,10563,16,,,,6948.33,0
21303090,05:45:57,05:45:57,6022,17,,,,7116.27,0
21303090,05:46:43,05:46:43,3265,18,,,,7562.97,0
21303090,05:47:08,05:47:08,3266,19,,,,7781.51,0
21303090,05:47:50,05:47:50,6023,20,,,,8087.38,0
21303090,05:49:00,05:49:00,6024,21,,,,8707.87,
21303090,05:49:23,05:49:23,6025,22,,,,8854.22,0
21303090,05:50:22,05:50:22,6026,23,,,,9233.61,0
21303090,05:55:00,05:55:00,10571,24,,1,,11158.34,
21473020,09:26:00,09:26:00,6588,1,,,1,0,
21473020,09:27:11,09:27:11,9517,2,,,,313.61,0
21473020,09:28:00,09:28:00,7398,3,,,,529.96,0
21473020,09:29:12,09:29:12,8246,4,,,,765.59,0
21473020,09:31:37,09:31:37,8597,5,,,,1352.25,0
21473020,09:34:31,09:34:31,8596,6,,,,2086.68,0
21473020,09:37:00,09:37:00,9515,7,,,,2849.19,
21473020,09:38:42,09:38:42,8524,8,,,,3585.93,0
21473020,09:39:52,09:39:52,8525,9,,,,3994.09,0
21473020,09:42:15,09:42:15,10561,10,,,,4820.08,0
21473020,09:44:00,09:44:00,10346,11,,,,5458.54,
21473020,09:44:29,09:44:29,10558,12,,,,5634.4,0
21473020,09:45:16,09:45:16,10559,13,,,,6004.48,0
21473020,09:46:28,09:46:28,10565,14,,,,6536.02,0
21473020,09:46:38,09:46:38,9757,15,,,,6590.82,0
21473020,09:47:26,09:47:26,10563,16,,,,6948.33,0
21473020,09:47:56,09:47:56,6022,17,,,,7116.27,0
21473020,09:48:57,09:48:57,3265,18,,,,7562.97,0
21473020,09:49:31,09:49:31,3266,19,,,,7781.51,0
21473020,09:50:26,09:50:26,6023,20,,,,8087.38,0
21473020,09:52:00,09:52:00,6024,21,,,,8707.87,
21473020,09:52:31,09:52:31,6025,22,,,,8854.22,0
21473020,09:53:50,09:53:50,6026,23,,,,9233.61,0
21473020,10:00:00,10:00:00,10571,24,,1,,11158.34,
21473030,09:26:00,09:26:00,6588,1,,,1,0,
21473030,09:27:11,09:27:11,9517,2,,,,313.61,0
21473030,09:28:00,09:28:00,7398,3,,,,529.96,0
21473030,09:29:12,09:29:12,8246,4,,,,765.59,0
21473030,09:31:37,09:31:37,8597,5,,,,1352.25,0
21473030,09:34:31,09:34:31,8596,6,,,,2086.68,0
21473030,09:37:00,09:37:00,9515,7,,,,2849.19,
21473030,09:38:42,09:38:42,8524,8,,,,3585.93,0
21473030,09:39:52,09:39:52,8525,9,,,,3994.09,0
21473030,09:42:15,09:42:15,10561,10,,,,4820.08,0
21473030,09:44:00,09:44:00,10346,11,,,,5458.54,
21473030,09:44:29,09:44:29,10558,12,,,,5634.4,0
21473030,09:45:16,09:45:16,10559,13,,,,6004.48,0
21473030,09:46:28,09:46:28,10565,14,,,,6536.02,0
21473030,09:46:38,09:46:38,9757,15,,,,6590.82,0
21473030,09:47:26,09:47:26,10563,16,,,,6948.33,0
21473030,09:47:56,09:47:56,6022,17,,,,7116.27,0
21473030,09:48:57,09:48:57,3265,18,,,,7562.97,0
21473030,09:49:31,09:49:31,3266,19,,,,7781.51,0
21473030,09:50:26,09:50:26,6023,20,,,,8087.38,0
21473030,09:52:00,09:52:00,6024,21,,,,8707.87,
21473030,09:52:31,09:52:31,6025,22,,,,8854.22,0
21473030,09:53:50,09:53:50,6026,23,,,,9233.61,0
21473030,10:00:00,10:00:00,10571,24,,1,,11158.34,
21473040,09:26:00,09:26:00,6588,1,,,1,0,
21473040,09:27:11,09:27:11,9517,2,,,,313.61,0
21473040,09:28:00,09:28:00,7398,3,,,,529.96,0
21473040,09:29:12,09:29:12,8246,4,,,,765.59,0
21473040,09:31:37,09:31:37,8597,5,,,,1352.25,0
21473040,09:34:31,09:34:31,8596,6,,,,2086.68,0
21473040,09:37:00,09:37:00,9515,7,,,,2849.19,
21473040,09:38:42,09:38:42,8524,8,,,,3585.93,0
21473040,09:39:52,09:39:52,8525,9,,,,3994.09,0
21473040,09:42:15,09:42:15,10561,10,,,,4820.08,0
21473040,09:44:00,09:44:00,10346,11,,,,5458.54,
21473040,09:44:29,09:44:29,10558,12,,,,5634.4,0
21473040,09:45:16,09:45:16,10559,13,,,,6004.48,0
21473040,09:46:28,09:46:28,10565,14,,,,6536.02,0
21473040,09:46:38,09:46:38,9757,15,,,,6590.82,0
21473040,09:47:26,09:47:26,10563,16,,,,6948.33,0
21473040,09:47:56,09:47:56,6022,17,,,,7116.27,0
21473040,09:48:57,09:48:57,3265,18,,,,7562.97,0
21473040,09:49:31,09:49:31,3266,19,,,,7781.51,0
21473040,09:50:26,09:50:26,6023,20,,,,8087.38,0
21473040,09:52:00,09:52:00,6024,21,,,,8707.87,
21473040,09:52:31,09:52:31,6025,22,,,,8854.22,0
21473040,09:53:50,09:53:50,6026,23,,,,9233.61,0
21473040,10:00:00,10:00:00,10571,24,,1,,11158.34,
21473050,09:26:00,09:26:00,6588,1,,,1,0,
21473050,09:27:11,09:27:11,9517,2,,,,313.61,0
21473050,09:28:00,09:28:00,7398,3,,,,529.96,0
21473050,09:29:12,09:29:12,8246,4,,,,765.59,0
21473050,09:31:37,09:31:37,8597,5,,,,1352.25,0
21473050,09:34:31,09:34:31,8596,6,,,,2086.68,0
21473050,09:37:00,09:37:00,9515,7,,,,2849.19,
21473050,09:38:42,09:38:42,8524,8,,,,3585.93,0
21473050,09:39:52,09:39:52,8525,9,,,,3994.09,0
21473050,09:42:15,09:42:15,10561,10,,,,4820.08,0
21473050,09:44:00,09:44:00,10346,11,,,,5458.54,
21473050,09:44:29,09:44:29,10558,12,,,,5634.4,0
21473050,09:45:16,09:45:16,10559,13,,,,6004.48,0
21473050,09:46:28,09:46:28,10565,14,,,,6536.02,0
21473050,09:46:38,09:46:38,9757,15,,,,6590.82,0
21473050,09:47:26,09:47:26,10563,16,,,,6948.33,0
21473050,09:47:56,09:47:56,6022,17,,,,7116.27,0
21473050,09:48:57,09:48:57,3265,18,,,,7562.97,0
21473050,09:49:31,09:49:31,3266,19,,,,7781.51,0
21473050,09:50:26,09:50:26,6023,20,,,,8087.38,0
21473050,09:52:00,09:52:00,6024,21,,,,8707.87,
21473050,09:52:31,09:52:31,6025,22,,,,8854.22,0
21473050,09:53:50,09:53:50,6026,23,,,,9233.61,0
21473050,10:00:00,10:00:00,10571,24,,1,,11158.34,
21473060,09:26:00,09:26:00,6588,1,,,1,0,
21473060,09:27:11,09:27:11,9517,2,,,,313.61,0
21473060,09:28:00,09:28:00,7398,3,,,,529.96,0
21473060,09:29:12,09:29:12,8246,4,,,,765.59,0
21473060,09:31:37,09:31:37,8597,5,,,,1352.25,0
21473060,09:34:31,09:34:31,8596,6,,,,2086.68,0
21473060,09:37:00,09:37:00,9515,7,,,,2849.19,
21473060,09:38:42,09:38:42,8524,8,,,,3585.93,0
21473060,09:39:52,09:39:52,8525,9,,,,3994.09,0
21473060,09:42:15,09:42:15,10561,10,,,,4820.08,0
21473060,09:44:00,09:44:00,10346,11,,,,5458.54,
21473060,09:44:29,09:44:29,10558,12,,,,5634.4,0
21473060,09:45:16,09:45:16,10559,13,,,,6004.48,0
21473060,09:46:28,09:46:28,10565,14,,,,6536.02,0
21473060,09:46:38,09:46:38,9757,15,,,,6590.82,0
21473060,09:47:26,09:47:26,10563,16,,,,6948.33,0
21473060,09:47:56,09:47:56,6022,17,,,,7116.27,0
21473060,09:48:57,09:48:57,3265,18,,,,7562.97,0
21473060,09:49:31,09:49:31,3266,19,,,,7781.51,0
21473060,09:50:26,09:50:26,6023,20,,,,8087.38,0
21473060,09:52:00,09:52:00,6024,21,,,,8707.87,
21473060,09:52:31,09:52:31,6025,22,,,,8854.22,0
21473060,09:53:50,09:53:50,6026,23,,,,9233.61,0
21473060,10:00:00,10:00:00,10571,24,,1,,11158.34,
2168090,19:26:00,19:26:00,6588,1,,,1,0,
2168090,19:27:04,19:27:04,9517,2,,,,313.61,0
2168090,19:27:49,19:27:49,7398,3,,,,529.96,0
2168090,19:28:54,19:28:54,8246,4,,,,765.59,0
2168090,19:31:07,19:31:07,8597,5,,,,1352.25,0
2168090,19:33:44,19:33:44,8596,6,,,,2086.68,0
2168090,19:36:00,19:36:00,9515,7,,,,2849.19,
2168090,19:37:57,19:37:57,8524,8,,,,3585.93,0
2168090,19:39:16,19:39:16,8525,9,,,,3994.09,0
2168090,19:42:00,19:42:00,10561,10,,,,4820.08,0
2168090,19:44:00,19:44:00,10346,11,,,,5458.54,
2168090,19:44:29,19:44:29,10558,12,,,,5634.4,0
2168090,19:45:16,19:45:16,10559,13,,,,6004.48,0
2168090,19:46:28,19:46:28,10565,14,,,,6536.02,0
2168090,19:46:38,19:46:38,9757,15,,,,6590.82,0
2168090,19:47:26,19:47:26,10563,16,,,,6948.33,0
2168090,19:47:56,19:47:56,6022,17,,,,7116.27,0
2168090,19:48:57,19:48:57,3265,18,,,,7562.97,0
2168090,19:49:31,19:49:31,3266,19,,,,7781.51,0
2168090,19:50:26,19:50:26,6023,20,,,,8087.38,0
2168090,19:52:00,19:52:00,6024,21,,,,8707.87,
2168090,19:52:31,19:52:31,6025,22,,,,8854.22,0
2168090,19:53:50,19:53:50,6026,23,,,,9233.61,0
2168090,20:00:00,20:00:00,10571,24,,1,,11158.34,
21923090,23:26:00,23:26:00,6588,1,,,1,0,
21923090,23:26:58,23:26:58,9517,2,,,,313.61,0
21923090,23:27:38,23:27:38,7398,3,,,,529.96,0
21923090,23:28:37,23:28:37,8246,4,,,,765.59,0
21923090,23:30:36,23:30:36,8597,5,,,,1352.25,0
21923090,23:32:58,23:32:58,8596,6,,,,2086.68,0
21923090,23:35:00,23:35:00,9515,7,,,,2849.19,
21923090,23:36:28,23:36:28,8524,8,,,,3585.93,0
21923090,23:37:27,23:37:27,8525,9,,,,3994.09,0
21923090,23:39:30,23:39:30,10561,10,,,,4820.08,0
21923090,23:41:00,23:41:00,10346,11,,,,5458.54,
21923090,23:41:22,23:41:22,10558,12,,,,5634.4,0
21923090,23:41:57,23:41:57,10559,13,,,,6004.48,0
21923090,23:42:51,23:42:51,10565,14,,,,6536.02,0
21923090,23:42:58,23:42:58,9757,15,,,,6590.82,0
21923090,23:43:34,23:43:34,10563,16,,,,6948.33,0
21923090,23:43:57,23:43:57,6022,17,,,,7116.27,0
21923090,23:44:43,23:44:43,3265,18,,,,7562.97,0
21923090,23:45:08,23:45:08,3266,19,,,,7781.51,0
21923090,23:45:50,23:45:50,6023,20,,,,8087.38,0
21923090,23:47:00,23:47:00,6024,21,,,,8707.87,
21923090,23:47:19,23:47:19,6025,22,,,,8854.22,0
21923090,23:48:08,23:48:08,6026,23,,,,9233.61,0
21923090,23:52:00,23:52:00,10571,24,,1,,11158.34,
22056090,05:51:00,05:51:00,6588,1,,,1,0,
22056090,05:52:04,05:52:04,9517,2,,,,313.61,0
22056090,05:52:49,05:52:49,7398,3,,,,529.96,0
22056090,05:53:54,05:53:54,8246,4,,,,765.59,0
22056090,05:56:07,05:56:07,8597,5,,,,1352.25,0
22056090,05:58:44,05:58:44,8596,6,,,,2086.68,0
22056090,06:01:00,06:01:00,9515,7,,,,2849.19,
22056090,06:02:42,06:02:42,8524,8,,,,3585.93,0
22056090,06:03:52,06:03:52,8525,9,,,,3994.09,0
22056090,06:06:15,06:06:15,10561,10,,,,4820.08,0
22056090,06:08:00,06:08:00,10346,11,,,,5458.54,
22056090,06:08:22,06:08:22,10558,12,,,,5634.4,0
22056090,06:08:57,06:08:57,10559,13,,,,6004.48,0
22056090,06:09:51,06:09:51,10565,14,,,,6536.02,0
22056090,06:09:58,06:09:58,9757,15,,,,6590.82,0
22056090,06:10:34,06:10:34,10563,16,,,,6948.33,0
22056090,06:10:57,06:10:57,6022,17,,,,7116.27,0
22056090,06:11:43,06:11:43,3265,18,,,,7562.97,0
22056090,06:12:08,06:12:08,3266,19,,,,7781.51,0
22056090,06:12:50,06:12:50,6023,20,,,,8087.38,0
22056090,06:14:00,06:14:00,6024,21,,,,8707.87,
22056090,06:14:23,06:14:23,6025,22,,,,8854.22,0
22056090,06:15:22,06:15:22,6026,23,,,,9233.61,0
22056090,06:20:00,06:20:00,10571,24,,1,,11158.34,
22212010,16:24:00,16:24:00,6588,1,,,1,0,
22212010,16:24:45,16:24:45,9517,2,,,,313.61,0
22212010,16:25:16,16:25:16,7398,3,,,,529.96,0
22212010,16:26:02,16:26:02,8246,4,,,,765.59,0
22212010,16:27:34,16:27:34,8597,5,,,,1352.25,0
22212010,16:29:25,16:29:25,8596,6,,,,2086.68,0
22212010,16:31:00,16:31:00,9515,7,,,,2849.19,
22212010,16:32:13,16:32:13,8524,8,,,,3585.93,0
22212010,16:33:02,16:33:02,8525,9,,,,3994.09,0
22212010,16:34:45,16:34:45,10561,10,,,,4820.08,0
22212010,16:36:00,16:36:00,10346,11,,,,5458.54,
22212010,16:36:22,16:36:22,10558,12,,,,5634.4,0
22212010,16:36:57,16:36:57,10559,13,,,,6004.48,0
22212010,16:37:51,16:37:51,10565,14,,,,6536.02,0
22212010,16:37:58,16:37:58,9757,15,,,,6590.82,0
22212010,16:38:34,16:38:34,10563,16,,,,6948.33,0
22212010,16:38:57,16:38:57,6022,17,,,,7116.27,0
22212010,16:39:43,16:39:43,3265,18,,,,7562.97,0
22212010,16:40:08,16:40:08,3266,19,,,,7781.51,0
22212010,16:40:50,16:40:50,6023,20,,,,8087.38,0
22212010,16:42:00,16:42:00,6024,21,,,,8707.87,
22212010,16:42:27,16:42:27,6025,22,,,,8854.22,0
22212010,16:43:36,16:43:36,6026,23,,,,9233.61,0
22212010,16:49:00,16:49:00,10571,24,,1,,11158.34,
22212080,16:24:00,16:24:00,6588,1,,,1,0,
22212080,16:24:45,16:24:45,9517,2,,,,313.61,0
22212080,16:25:16,16:25:16,7398,3,,,,529.96,0
22212080,16:26:02,16:26:02,8246,4,,,,765.59,0
22212080,16:27:34,16:27:34,8597,5,,,,1352.25,0
22212080,16:29:25,16:29:25,8596,6,,,,2086.68,0
22212080,16:31:00,16:31:00,9515,7,,,,2849.19,
22212080,16:32:13,16:32:13,8524,8,,,,3585.93,0
22212080,16:33:02,16:33:02,8525,9,,,,3994.09,0
22212080,16:34:45,16:34:45,10561,10,,,,4820.08,0
22212080,16:36:00,16:36:00,10346,11,,,,5458.54,
22212080,16:36:22,16:36:22,10558,12,,,,5634.4,0
22212080,16:36:57,16:36:57,10559,13,,,,6004.48,0
22212080,16:37:51,16:37:51,10565,14,,,,6536.02,0
22212080,16:37:58,16:37:58,9757,15,,,,6590.82,0
22212080,16:38:34,16:38:34,10563,16,,,,6948.33,0
22212080,16:38:57,16:38:57,6022,17,,,,7116.27,0
22212080,16:39:43,16:39:43,3265,18,,,,7562.97,0
22212080,16:40:08,16:40:08,3266,19,,,,7781.51,0
22212080,16:40:50,16:40:50,6023,20,,,,8087.38,0
22212080,16:42:00,16:42:00,6024,21,,,,8707.87,
22212080,16:42:27,16:42:27,6025,22,,,,8854.22,0
22212080,16:43:36,16:43:36,6026,23,,,,9233.61,0
22212080,16:49:00,16:49:00,10571,24,,1,,11158.34,
22639090,08:26:00,08:26:00,6588,1,,,1,0,
22639090,08:27:11,08:27:11,9517,2,,,,313.61,0
22639090,08:28:00,08:28:00,7398,3,,,,529.96,0
22639090,08:29:12,08:29:12,8246,4,,,,765.59,0
22639090,08:31:37,08:31:37,8597,5,,,,1352.25,0
22639090,08:34:31,08:34:31,8596,6,,,,2086.68,0
22639090,08:37:00,08:37:00,9515,7,,,,2849.19,
22639090,08:38:57,08:38:57,8524,8,,,,3585.93,0
22639090,08:40:16,08:40:16,8525,9,,,,3994.09,0
22639090,08:43:00,08:43:00,10561,10,,,,4820.08,0
22639090,08:45:00,08:45:00,10346,11,,,,5458.54,
22639090,08:45:29,08:45:29,10558,12,,,,5634.4,0
22639090,08:46:16,08:46:16,10559,13,,,,6004.48,0
22639090,08:47:28,08:47:28,10565,14,,,,6536.02,0
22639090,08:47:38,08:47:38,9757,15,,,,6590.82,0
22639090,08:48:26,08:48:26,10563,16,,,,6948.33,0
22639090,08:48:56,08:48:56,6022,17,,,,7116.27,0
22639090,08:49:57,08:49:57,3265,18,,,,7562.97,0
22639090,08:50:31,08:50:31,3266,19,,,,7781.51,0
22639090,08:51:26,08:51:26,6023,20,,,,8087.38,0
22639090,08:53:00,08:53:00,6024,21,,,,8707.87,
22639090,08:53:31,08:53:31,6025,22,,,,8854.22,0
22639090,08:54:50,08:54:50,6026,23,,,,9233.61,0
22639090,09:01:00,09:01:00,10571,24,,1,,11158.34,
22667010,16:54:00,16:54:00,6588,1,,,1,0,
22667010,16:54:45,16:54:45,9517,2,,,,313.61,0
22667010,16:55:16,16:55:16,7398,3,,,,529.96,0
22667010,16:56:02,16:56:02,8246,4,,,,765.59,0
22667010,16:57:34,16:57:34,8597,5,,,,1352.25,0
22667010,16:59:25,16:59:25,8596,6,,,,2086.68,0
22667010,17:01:00,17:01:00,9515,7,,,,2849.19,
22667010,17:02:13,17:02:13,8524,8,,,,3585.93,0
22667010,17:03:02,17:03:02,8525,9,,,,3994.09,0
22667010,17:04:45,17:04:45,10561,10,,,,4820.08,0
22667010,17:06:00,17:06:00,10346,11,,,,5458.54,
22667010,17:06:22,17:06:22,10558,12,,,,5634.4,0
22667010,17:06:57,17:06:57,10559,13,,,,6004.48,0
22667010,17:07:51,17:07:51,10565,14,,,,6536.02,0
22667010,17:07:58,17:07:58,9757,15,,,,6590.82,0
22667010,17:08:34,17:08:34,10563,16,,,,6948.33,0
22667010,17:08:57,17:08:57,6022,17,,,,7116.27,0
22667010,17:09:43,17:09:43,3265,18,,,,7562.97,0
22667010,17:10:08,17:10:08,3266,19,,,,7781.51,0
22667010,17:10:50,17:10:50,6023,20,,,,8087.38,0
22667010,17:12:00,17:12:00,6024,21,,,,8707.87,
22667010,17:12:27,17:12:27,6025,22,,,,8854.22,0
22667010,17:13:36,17:13:36,6026,23,,,,9233.61,0
22667010,17:19:00,17:19:00,10571,24,,1,,11158.34,
22667080,16:54:00,16:54:00,6588,1,,,1,0,
22667080,16:54:45,16:54:45,9517,2,,,,313.61,0
22667080,16:55:16,16:55:16,7398,3,,,,529.96,0
22667080,16:56:02,16:56:02,8246,4,,,,765.59,0
22667080,16:57:34,16:57:34,8597,5,,,,1352.25,0
22667080,16:59:25,16:59:25,8596,6,,,,2086.68,0
22667080,17:01:00,17:01:00,9515,7,,,,2849.19,
22667080,17:02:13,17:02:13,8524,8,,,,3585.93,0
22667080,17:03:02,17:03:02,8525,9,,,,3994.09,0
22667080,17:04:45,17:04:45,10561,10,,,,4820.08,0
22667080,17:06:00,17:06:00,10346,11,,,,5458.54,
22667080,17:06:22,17:06:22,10558,12,,,,5634.4,0
22667080,17:06:57,17:06:57,10559,13,,,,6004.48,0
22667080,17:07:51,17:07:51,10565,14,,,,6536.02,0
22667080,17:07:58,17:07:58,9757,15,,,,6590.82,0
22667080,17:08:34,17:08:34,10563,16,,,,6948.33,0
22667080,17:08:57,17:08:57,6022,17,,,,7116.27,0
22667080,17:09:43,17:09:43,3265,18,,,,7562.97,0
22667080,17:10:08,17:10:08,3266,19,,,,7781.51,0
22667080,17:10:50,17:10:50,6023,20,,,,8087.38,0
22667080,17:12:00,17:12:00,6024,21,,,,8707.87,
22667080,17:12:27,17:12:27,6025,22,,,,8854.22,0
22667080,17:13:36,17:13:36,6026,23,,,,9233.61,0
22667080,17:19:00,17:19:00,10571,24,,1,,11158.34,
22738020,21:57:00,21:57:00,6588,1,,,1,0,
22738020,21:57:58,21:57:58,9517,2,,,,313.61,0
22738020,21:58:38,21:58:38,7398,3,,,,529.96,0
22738020,21:59:37,21:59:37,8246,4,,,,765.59,0
22738020,22:01:36,22:01:36,8597,5,,,,1352.25,0
22738020,22:03:58,22:03:58,8596,6,,,,2086.68,0
22738020,22:06:00,22:06:00,9515,7,,,,2849.19,
22738020,22:07:28,22:07:28,8524,8,,,,3585.93,0
22738020,22:08:27,22:08:27,8525,9,,,,3994.09,0
22738020,22:10:30,22:10:30,10561,10,,,,4820.08,0
22738020,22:12:00,22:12:00,10346,11,,,,5458.54,
22738020,22:12:22,22:12:22,10558,12,,,,5634.4,0
22738020,22:12:57,22:12:57,10559,13,,,,6004.48,0
22738020,22:13:51,22:13:51,10565,14,,,,6536.02,0
22738020,22:13:58,22:13:58,9757,15,,,,6590.82,0
22738020,22:14:34,22:14:34,10563,16,,,,6948.33,0
22738020,22:14:57,22:14:57,6022,17,,,,7116.27,0
22738020,22:15:43,22:15:43,3265,18,,,,7562.97,0
22738020,22:16:08,22:16:08,3266,19,,,,7781.51,0
22738020,22:16:50,22:16:50,6023,20,,,,8087.38,0
22738020,22:18:00,22:18:00,6024,21,,,,8707.87,
22738020,22:18:19,22:18:19,6025,22,,,,8854.22,0
22738020,22:19:08,22:19:08,6026,23,,,,9233.61,0
22738020,22:23:00,22:23:00,10571,24,,1,,11158.34,
22738030,21:57:00,21:57:00,6588,1,,,1,0,
22738030,21:57:58,21:57:58,9517,2,,,,313.61,0
22738030,21:58:38,21:58:38,7398,3,,,,529.96,0
22738030,21:59:37,21:59:37,8246,4,,,,765.59,0
22738030,22:01:36,22:01:36,8597,5,,,,1352.25,0
22738030,22:03:58,22:03:58,8596,6,,,,2086.68,0
22738030,22:06:00,22:06:00,9515,7,,,,2849.19,
22738030,22:07:28,22:07:28,8524,8,,,,3585.93,0
22738030,22:08:27,22:08:27,8525,9,,,,3994.09,0
22738030,22:10:30,22:10:30,10561,10,,,,4820.08,0
22738030,22:12:00,22:12:00,10346,11,,,,5458.54,
22738030,22:12:22,22:12:22,10558,12,,,,5634.4,0
22738030,22:12:57,22:12:57,10559,13,,,,6004.48,0
22738030,22:13:51,22:13:51,10565,14,,,,6536.02,0
22738030,22:13:58,22:13:58,9757,15,,,,6590.82,0
22738030,22:14:34,22:14:34,10563,16,,,,6948.33,0
22738030,22:14:57,22:14:57,6022,17,,,,7116.27,0
22738030,22:15:43,22:15:43,3265,18,,,,7562.97,0
22738030,22:16:08,22:16:08,3266,19,,,,7781.51,0
22738030,22:16:50,22:16:50,6023,20,,,,8087.38,0
22738030,22:18:00,22:18:00,6024,21,,,,8707.87,
22738030,22:18:19,22:18:19,6025,22,,,,8854.22,0
22738030,22:19:08,22:19:08,6026,23,,,,9233.61,0
22738030,22:23:00,22:23:00,10571,24,,1,,11158.34,
22738040,21:57:00,21:57:00,6588,1,,,1,0,
22738040,21:57:58,21:57:58,9517,2,,,,313.61,0
22738040,21:58:38,21:58:38,7398,3,,,,529.96,0
22738040,21:59:37,21:59:37,8246,4,,,,765.59,0
22738040,22:01:36,22:01:36,8597,5,,,,1352.25,0
22738040,22:03:58,22:03:58,8596,6,,,,2086.68,0
22738040,22:06:00,22:06:00,9515,7,,,,2849.19,
22738040,22:07:28,22:07:28,8524,8,,,,3585.93,0
22738040,22:08:27,22:08:27,8525,9,,,,3994.09,0
22738040,22:10:30,22:10:30,10561,10,,,,4820.08,0
22738040,22:12:00,22:12:00,10346,11,,,,5458.54,
22738040,22:12:22,22:12:22,10558,12,,,,5634.4,0
22738040,22:12:57,22:12:57,10559,13,,,,6004.48,0
22738040,22:13:51,22:13:51,10565,14,,,,6536.02,0
22738040,22:13:58,22:13:58,9757,15,,,,6590.82,0
22738040,22:14:34,22:14:34,10563,16,,,,6948.33,0
22738040,22:14:57,22:14:57,6022,17,,,,7116.27,0
22738040,22:15:43,22:15:43,3265,18,,,,7562.97,0
22738040,22:16:08,22:16:08,3266,19,,,,7781.51,0
22738040,22:16:50,22:16:50,6023,20,,,,8087.38,0
22738040,22:18:00,22:18:00,6024,21,,,,8707.87,
22738040,22:18:19,22:18:19,6025,22,,,,8854.22,0
22738040,22:19:08,22:19:08,6026,23,,,,9233.61,0
22738040,22:23:00,22:23:00,10571,24,,1,,11158.34,
22738050,21:57:00,21:57:00,6588,1,,,1,0,
22738050,21:57:58,21:57:58,9517,2,,,,313.61,0
22738050,21:58:38,21:58:38,7398,3,,,,529.96,0
22738050,21:59:37,21:59:37,8246,4,,,,765.59,0
22738050,22:01:36,22:01:36,8597,5,,,,1352.25,0
22738050,22:03:58,22:03:58,8596,6,,,,2086.68,0
22738050,22:06:00,22:06:00,9515,7,,,,2849.19,
22738050,22:07:28,22:07:28,8524,8,,,,3585.93,0
22738050,22:08:27,22:08:27,8525,9,,,,3994.09,0
22738050,22:10:30,22:10:30,10561,10,,,,4820.08,0
22738050,22:12:00,22:12:00,10346,11,,,,5458.54,
22738050,22:12:22,22:12:22,10558,12,,,,5634.4,0
22738050,22:12:57,22:12:57,10559,13,,,,6004.48,0
22738050,22:13:51,22:13:51,10565,14,,,,6536.02,0
22738050,22:13:58,22:13:58,9757,15,,,,6590.82,0
22738050,22:14:34,22:14:34,10563,16,,,,6948.33,0
22738050,22:14:57,22:14:57,6022,17,,,,7116.27,0
22738050,22:15:43,22:15:43,3265,18,,,,7562.97,0
22738050,22:16:08,22:16:08,3266,19,,,,7781.51,0
22738050,22:16:50,22:16:50,6023,20,,,,8087.38,0
22738050,22:18:00,22:18:00,6024,21,,,,8707.87,
22738050,22:18:19,22:18:19,6025,22,,,,8854.22,0
22738050,22:19:08,22:19:08,6026,23,,,,9233.61,0
22738050,22:23:00,22:23:00,10571,24,,1,,11158.34,
22738060,21:57:00,21:57:00,6588,1,,,1,0,
22738060,21:57:58,21:57:58,9517,2,,,,313.61,0
22738060,21:58:38,21:58:38,7398,3,,,,529.96,0
22738060,21:59:37,21:59:37,8246,4,,,,765.59,0
22738060,22:01:36,22:01:36,8597,5,,,,1352.25,0
22738060,22:03:58,22:03:58,8596,6,,,,2086.68,0
22738060,22:06:00,22:06:00,9515,7,,,,2849.19,
22738060,22:07:28,22:07:28,8524,8,,,,3585.93,0
22738060,22:08:27,22:08:27,8525,9,,,,3994.09,0
22738060,22:10:30,22:10:30,10561,10,,,,4820.08,0
22738060,22:12:00,22:12:00,10346,11,,,,5458.54,
22738060,22:12:22,22:12:22,10558,12,,,,5634.4,0
22738060,22:12:57,22:12:57,10559,13,,,,6004.48,0
22738060,22:13:51,22:13:51,10565,14,,,,6536.02,0
22738060,22:13:58,22:13:58,9757,15,,,,6590.82,0
22738060,22:14:34,22:14:34,10563,16,,,,6948.33,0
22738060,22:14:57,22:14:57,6022,17,,,,7116.27,0
22738060,22:15:43,22:15:43,3265,18,,,,7562.97,0
22738060,22:16:08,22:16:08,3266,19,,,,7781.51,0
22738060,22:16:50,22:16:50,6023,20,,,,8087.38,0
22738060,22:18:00,22:18:00,6024,21,,,,8707.87,
22738060,22:18:19,22:18:19,6025,22,,,,8854.22,0
22738060,22:19:08,22:19:08,6026,23,,,,9233.61,0
22738060,22:23:00,22:23:00,10571,24,,1,,11158.34,
22941070,14:30:00,14:30:00,6588,1,,,1,0,
22941070,14:30:45,14:30:45,9517,2,,,,313.61,0
22941070,14:31:16,14:31:16,7398,3,,,,529.96,0
22941070,14:32:02,14:32:02,8246,4,,,,765.59,0
22941070,14:33:34,14:33:34,8597,5,,,,1352.25,0
22941070,14:35:25,14:35:25,8596,6,,,,2086.68,0
22941070,14:37:00,14:37:00,9515,7,,,,2849.19,
22941070,14:38:13,14:38:13,8524,8,,,,3585.93,0
22941070,14:39:02,14:39:02,8525,9,,,,3994.09,0
22941070,14:40:45,14:40:45,10561,10,,,,4820.08,0
22941070,14:42:00,14:42:00,10346,11,,,,5458.54,
22941070,14:42:22,14:42:22,10558,12,,,,5634.4,0
22941070,14:42:57,14:42:57,10559,13,,,,6004.48,0
22941070,14:43:51,14:43:51,10565,14,,,,6536.02,0
22941070,14:43:58,14:43:58,9757,15,,,,6590.82,0
22941070,14:44:34,14:44:34,10563,16,,,,6948.33,0
22941070,14:44:57,14:44:57,6022,17,,,,7116.27,0
22941070,14:45:43,14:45:43,3265,18,,,,7562.97,0
22941070,14:46:08,14:46:08,3266,19,,,,7781.51,0
22941070,14:46:50,14:46:50,6023,20,,,,8087.38,0
22941070,14:48:00,14:48:00,6024,21,,,,8707.87,
22941070,14:48:27,14:48:27,6025,22,,,,8854.22,0
22941070,14:49:36,14:49:36,6026,23,,,,9233.61,0
22941070,14:55:00,14:55:00,10571,24,,1,,11158.34,
23026070,21:30:00,21:30:00,6588,1,,,1,0,
23026070,21:30:45,21:30:45,9517,2,,,,313.61,0
23026070,21:31:16,21:31:16,7398,3,,,,529.96,0
23026070,21:32:02,21:32:02,8246,4,,,,765.59,0
23026070,21:33:34,21:33:34,8597,5,,,,1352.25,0
23026070,21:35:25,21:35:25,8596,6,,,,2086.68,0
23026070,21:37:00,21:37:00,9515,7,,,,2849.19,
23026070,21:37:58,21:37:58,8524,8,,,,3585.93,0
23026070,21:38:38,21:38:38,8525,9,,,,3994.09,0
23026070,21:40:00,21:40:00,10561,10,,,,4820.08,0
23026070,21:41:00,21:41:00,10346,11,,,,5458.54,
23026070,21:41:18,21:41:18,10558,12,,,,5634.4,0
23026070,21:41:47,21:41:47,10559,13,,,,6004.48,0
23026070,21:42:33,21:42:33,10565,14,,,,6536.02,0
23026070,21:42:38,21:42:38,9757,15,,,,6590.82,0
23026070,21:43:09,21:43:09,10563,16,,,,6948.33,0
23026070,21:43:27,21:43:27,6022,17,,,,7116.27,0
23026070,21:44:06,21:44:06,3265,18,,,,7562.97,0
23026070,21:44:26,21:44:26,3266,19,,,,7781.51,0
23026070,21:45:01,21:45:01,6023,20,,,,8087.38,0
23026070,21:46:00,21:46:00,6024,21,,,,8707.87,
23026070,21:46:23,21:46:23,6025,22,,,,8854.22,0
23026070,21:47:22,21:47:22,6026,23,,,,9233.61,0
23026070,21:52:00,21:52:00,10571,24,,1,,11158.34,
23406070,10:30:00,10:30:00,6588,1,,,1,0,
23406070,10:30:45,10:30:45,9517,2,,,,313.61,0
23406070,10:31:16,10:31:16,7398,3,,,,529.96,0
23406070,10:32:02,10:32:02,8246,4,,,,765.59,0
23406070,10:33:34,10:33:34,8597,5,,,,1352.25,0
23406070,10:35:25,10:35:25,8596,6,,,,2086.68,0
23406070,10:37:00,10:37:00,9515,7,,,,2849.19,
23406070,10:38:13,10:38:13,8524,8,,,,3585.93,0
23406070,10:39:02,10:39:02,8525,9,,,,3994.09,0
23406070,10:40:45,10:40:45,10561,10,,,,4820.08,0
23406070,10:42:00,10:42:00,10346,11,,,,5458.54,
23406070,10:42:18,10:42:18,10558,12,,,,5634.4,0
23406070,10:42:47,10:42:47,10559,13,,,,6004.48,0
23406070,10:43:33,10:43:33,10565,14,,,,6536.02,0
23406070,10:43:38,10:43:38,9757,15,,,,6590.82,0
23406070,10:44:09,10:44:09,10563,16,,,,6948.33,0
23406070,10:44:27,10:44:27,6022,17,,,,7116.27,0
23406070,10:45:06,10:45:06,3265,18,,,,7562.97,0
23406070,10:45:26,10:45:26,3266,19,,,,7781.51,0
23406070,10:46:01,10:46:01,6023,20,,,,8087.38,0
23406070,10:47:00,10:47:00,6024,21,,,,8707.87,
23406070,10:47:27,10:47:27,6025,22,,,,8854.22,0
23406070,10:48:36,10:48:36,6026,23,,,,9233.61,0
23406070,10:54:00,10:54:00,10571,24,,1,,11158.34,
24157090,12:26:00,12:26:00,6588,1,,,1,0,
24157090,12:27:11,12:27:11,9517,2,,,,313.61,0
24157090,12:28:00,12:28:00,7398,3,,,,529.96,0
24157090,12:29:12,12:29:12,8246,4,,,,765.59,0
24157090,12:31:37,12:31:37,8597,5,,,,1352.25,0
24157090,12:34:31,12:34:31,8596,6,,,,2086.68,0
24157090,12:37:00,12:37:00,9515,7,,,,2849.19,
24157090,12:38:42,12:38:42,8524,8,,,,3585.93,0
24157090,12:39:52,12:39:52,8525,9,,,,3994.09,0
24157090,12:42:15,12:42:15,10561,10,,,,4820.08,0
24157090,12:44:00,12:44:00,10346,11,,,,5458.54,
24157090,12:44:26,12:44:26,10558,12,,,,5634.4,0
24157090,12:45:06,12:45:06,10559,13,,,,6004.48,0
24157090,12:46:10,12:46:10,10565,14,,,,6536.02,0
24157090,12:46:18,12:46:18,9757,15,,,,6590.82,0
24157090,12:47:00,12:47:00,10563,16,,,,6948.33,0
24157090,12:47:26,12:47:26,6022,17,,,,7116.27,0
24157090,12:48:20,12:48:20,3265,18,,,,7562.97,0
24157090,12:48:49,12:48:49,3266,19,,,,7781.51,0
24157090,12:49:38,12:49:38,6023,20,,,,8087.38,0
24157090,12:51:00,12:51:00,6024,21,,,,8707.87,
24157090,12:51:27,12:51:27,6025,22,,,,8854.22,0
24157090,12:52:36,12:52:36,6026,23,,,,9233.61,0
24157090,12:58:00,12:58:00,10571,24,,1,,11158.34,
24537090,10:26:00,10:26:00,6588,1,,,1,0,
24537090,10:27:11,10:27:11,9517,2,,,,313.61,0
24537090,10:28:00,10:28:00,7398,3,,,,529.96,0
24537090,10:29:12,10:29:12,8246,4,,,,765.59,0
24537090,10:31:37,10:31:37,8597,5,,,,1352.25,0
24537090,10:34:31,10:34:31,8596,6,,,,2086.68,0
24537090,10:37:00,10:37:00,9515,7,,,,2849.19,
24537090,10:38:42,10:38:42,8524,8,,,,3585.93,0
24537090,10:39:52,10:39:52,8525,9,,,,3994.09,0
24537090,10:42:15,10:42:15,10561,10,,,,4820.08,0
24537090,10:44:00,10:44:00,10346,11,,,,5458.54,
24537090,10:44:26,10:44:26,10558,12,,,,5634.4,0
24537090,10:45:06,10:45:06,10559,13,,,,6004.48,0
24537090,10:46:10,10:46:10,10565,14,,,,6536.02,0
24537090,10:46:18,10:46:18,9757,15,,,,6590.82,0
24537090,10:47:00,10:47:00,10563,16,,,,6948.33,0
24537090,10:47:26,10:47:26,6022,17,,,,7116.27,0
24537090,10:48:20,10:48:20,3265,18,,,,7562.97,0
24537090,10:48:49,10:48:49,3266,19,,,,7781.51,0
24537090,10:49:38,10:49:38,6023,20,,,,8087.38,0
24537090,10:51:00,10:51:00,6024,21,,,,8707.87,
24537090,10:51:27,10:51:27,6025,22,,,,8854.22,0
24537090,10:52:36,10:52:36,6026,23,,,,9233.61,0
24537090,10:58:00,10:58:00,10571,24,,1,,11158.34,
24545090,20:56:00,20:56:00,6588,1,,,1,0,
24545090,20:57:04,20:57:04,9517,2,,,,313.61,0
24545090,20:57:49,20:57:49,7398,3,,,,529.96,0
24545090,20:58:54,20:58:54,8246,4,,,,765.59,0
24545090,21:01:07,21:01:07,8597,5,,,,1352.25,0
24545090,21:03:44,21:03:44,8596,6,,,,2086.68,0
24545090,21:06:00,21:06:00,9515,7,,,,2849.19,
24545090,21:07:42,21:07:42,8524,8,,,,3585.93,0
24545090,21:08:52,21:08:52,8525,9,,,,3994.09,0
24545090,21:11:15,21:11:15,10561,10,,,,4820.08,0
24545090,21:13:00,21:13:00,10346,11,,,,5458.54,
24545090,21:13:26,21:13:26,10558,12,,,,5634.4,0
24545090,21:14:06,21:14:06,10559,13,,,,6004.48,0
24545090,21:15:10,21:15:10,10565,14,,,,6536.02,0
24545090,21:15:18,21:15:18,9757,15,,,,6590.82,0
24545090,21:16:00,21:16:00,10563,16,,,,6948.33,0
24545090,21:16:26,21:16:26,6022,17,,,,7116.27,0
24545090,21:17:20,21:17:20,3265,18,,,,7562.97,0
24545090,21:17:49,21:17:49,3266,19,,,,7781.51,0
24545090,21:18:38,21:18:38,6023,20,,,,8087.38,0
24545090,21:20:00,21:20:00,6024,21,,,,8707.87,
24545090,21:20:27,21:20:27,6025,22,,,,8854.22,0
24545090,21:21:36,21:21:36,6026,23,,,,9233.61,0
24545090,21:27:00,21:27:00,10571,24,,1,,11158.34,
24657070,20:30:00,20:30:00,6588,1,,,1,0,
24657070,20:30:45,20:30:45,9517,2,,,,313.61,0
24657070,20:31:16,20:31:16,7398,3,,,,529.96,0
24657070,20:32:02,20:32:02,8246,4,,,,765.59,0
24657070,20:33:34,20:33:34,8597,5,,,,1352.25,0
24657070,20:35:25,20:35:25,8596,6,,,,2086.68,0
24657070,20:37:00,20:37:00,9515,7,,,,2849.19,
24657070,20:38:13,20:38:13,8524,8,,,,3585.93,0
24657070,20:39:02,20:39:02,8525,9,,,,3994.09,0
24657070,20:40:45,20:40:45,10561,10,,,,4820.08,0
24657070,20:42:00,20:42:00,10346,11,,,,5458.54,
24657070,20:42:18,20:42:18,10558,12,,,,5634.4,0
24657070,20:42:47,20:42:47,10559,13,,,,6004.48,0
24657070,20:43:33,20:43:33,10565,14,,,,6536.02,0
24657070,20:43:38,20:43:38,9757,15,,,,6590.82,0
24657070,20:44:09,20:44:09,10563,16,,,,6948.33,0
24657070,20:44:27,20:44:27,6022,17,,,,7116.27,0
24657070,20:45:06,20:45:06,3265,18,,,,7562.97,0
24657070,20:45:26,20:45:26,3266,19,,,,7781.51,0
24657070,20:46:01,20:46:01,6023,20,,,,8087.38,0
24657070,20:47:00,20:47:00,6024,21,,,,8707.87,
24657070,20:47:27,20:47:27,6025,22,,,,8854.22,0
24657070,20:48:36,20:48:36,6026,23,,,,9233.61,0
24657070,20:54:00,20:54:00,10571,24,,1,,11158.34,
24983090,14:54:00,14:54:00,6588,1,,,1,0,
24983090,14:55:11,14:55:11,9517,2,,,,313.61,0
24983090,14:56:00,14:56:00,7398,3,,,,529.96,0
24983090,14:57:12,14:57:12,8246,4,,,,765.59,0
24983090,14:59:37,14:59:37,8597,5,,,,1352.25,0
24983090,15:02:31,15:02:31,8596,6,,,,2086.68,0
24983090,15:05:00,15:05:00,9515,7,,,,2849.19,
24983090,15:06:57,15:06:57,8524,8,,,,3585.93,0
24983090,15:08:16,15:08:16,8525,9,,,,3994.09,0
24983090,15:11:00,15:11:00,10561,10,,,,4820.08,0
24983090,15:13:00,15:13:00,10346,11,,,,5458.54,
24983090,15:13:33,15:13:33,10558,12,,,,5634.4,0
24983090,15:14:25,15:14:25,10559,13,,,,6004.48,0
24983090,15:15:47,15:15:47,10565,14,,,,6536.02,0
24983090,15:15:57,15:15:57,9757,15,,,,6590.82,0
24983090,15:16:52,15:16:52,10563,16,,,,6948.33,0
24983090,15:17:25,15:17:25,6022,17,,,,7116.27,0
24983090,15:18:34,15:18:34,3265,18,,,,7562.97,0
24983090,15:19:12,15:19:12,3266,19,,,,7781.51,0
24983090,15:20:15,15:20:15,6023,20,,,,8087.38,0
24983090,15:22:00,15:22:00,6024,21,,,,8707.87,
24983090,15:22:35,15:22:35,6025,22,,,,8854.22,0
24983090,15:24:03,15:24:03,6026,23,,,,9233.61,0
24983090,15:31:00,15:31:00,10571,24,,1,,11158.34,
25282070,10:00:00,10:00:00,6588,1,,,1,0,
25282070,10:00:45,10:00:45,9517,2,,,,313.61,0
25282070,10:01:16,10:01:16,7398,3,,,,529.96,0
25282070,10:02:02,10:02:02,8246,4,,,,765.59,0
25282070,10:03:34,10:03:34,8597,5,,,,1352.25,0
25282070,10:05:25,10:05:25,8596,6,,,,2086.68,0
25282070,10:07:00,10:07:00,9515,7,,,,2849.19,
25282070,10:08:13,10:08:13,8524,8,,,,3585.93,0
25282070,10:09:02,10:09:02,8525,9,,,,3994.09,0
25282070,10:10:45,10:10:45,10561,10,,,,4820.08,0
25282070,10:12:00,10:12:00,10346,11,,,,5458.54,
25282070,10:12:18,10:12:18,10558,12,,,,5634.4,0
25282070,10:12:47,10:12:47,10559,13,,,,6004.48,0
25282070,10:13:33,10:13:33,10565,14,,,,6536.02,0
25282070,10:13:38,10:13:38,9757,15,,,,6590.82,0
25282070,10:14:09,10:14:09,10563,16,,,,6948.33,0
25282070,10:14:27,10:14:27,6022,17,,,,7116.27,0
25282070,10:15:06,10:15:06,3265,18,,,,7562.97,0
25282070,10:15:26,10:15:26,3266,19,,,,7781.51,0
25282070,10:16:01,10:16:01,6023,20,,,,8087.38,0
25282070,10:17:00,10:17:00,6024,21,,,,8707.87,
25282070,10:17:27,10:17:27,6025,22,,,,8854.22,0
25282070,10:18:36,10:18:36,6026,23,,,,9233.61,0
25282070,10:24:00,10:24:00,10571,24,,1,,11158.34,
25297090,17:56:00,17:56:00,6588,1,,,1,0,
25297090,17:57:11,17:57:11,9517,2,,,,313.61,0
25297090,17:58:00,17:58:00,7398,3,,,,529.96,0
25297090,17:59:12,17:59:12,8246,4,,,,765.59,0
25297090,18:01:37,18:01:37,8597,5,,,,1352.25,0
25297090,18:04:31,18:04:31,8596,6,,,,2086.68,0
25297090,18:07:00,18:07:00,9515,7,,,,2849.19,
25297090,18:09:12,18:09:12,8524,8,,,,3585.93,0
25297090,18:10:41,18:10:41,8525,9,,,,3994.09,0
25297090,18:13:45,18:13:45,10561,10,,,,4820.08,0
25297090,18:16:00,18:16:00,10346,11,,,,5458.54,
25297090,18:16:29,18:16:29,10558,12,,,,5634.4,0
25297090,18:17:16,18:17:16,10559,13,,,,6004.48,0
25297090,18:18:28,18:18:28,10565,14,,,,6536.02,0
25297090,18:18:38,18:18:38,9757,15,,,,6590.82,0
25297090,18:19:26,18:19:26,10563,16,,,,6948.33,0
25297090,18:19:56,18:19:56,6022,17,,,,7116.27,0
25297090,18:20:57,18:20:57,3265,18,,,,7562.97,0
25297090,18:21:31,18:21:31,3266,19,,,,7781.51,0
25297090,18:22:26,18:22:26,6023,20,,,,8087.38,0
25297090,18:24:00,18:24:00,6024,21,,,,8707.87,
25297090,18:24:31,18:24:31,6025,22,,,,8854.22,0
25297090,18:25:50,18:25:50,6026,23,,,,9233.61,0
25297090,18:32:00,18:32:00,10571,24,,1,,11158.34,
25314010,11:24:00,11:24:00,6588,1,,,1,0,
25314010,11:24:45,11:24:45,9517,2,,,,313.61,0
25314010,11:25:16,11:25:16,7398,3,,,,529.96,0
25314010,11:26:02,11:26:02,8246,4,,,,765.59,0
25314010,11:27:34,11:27:34,8597,5,,,,1352.25,0
25314010,11:29:25,11:29:25,8596,6,,,,2086.68,0
25314010,11:31:00,11:31:00,9515,7,,,,2849.19,
25314010,11:32:13,11:32:13,8524,8,,,,3585.93,0
25314010,11:33:02,11:33:02,8525,9,,,,3994.09,0
25314010,11:34:45,11:34:45,10561,10,,,,4820.08,0
25314010,11:36:00,11:36:00,10346,11,,,,5458.54,
25314010,11:36:18,11:36:18,10558,12,,,,5634.4,0
25314010,11:36:47,11:36:47,10559,13,,,,6004.48,0
25314010,11:37:33,11:37:33,10565,14,,,,6536.02,0
25314010,11:37:38,11:37:38,9757,15,,,,6590.82,0
25314010,11:38:09,11:38:09,10563,16,,,,6948.33,0
25314010,11:38:27,11:38:27,6022,17,,,,7116.27,0
25314010,11:39:06,11:39:06,3265,18,,,,7562.97,0
25314010,11:39:26,11:39:26,3266,19,,,,7781.51,0
25314010,11:40:01,11:40:01,6023,20,,,,8087.38,0
25314010,11:41:00,11:41:00,6024,21,,,,8707.87,
25314010,11:41:27,11:41:27,6025,22,,,,8854.22,0
25314010,11:42:36,11:42:36,6026,23,,,,9233.61,0
25314010,11:48:00,11:48:00,10571,24,,1,,11158.34,
25314080,11:24:00,11:24:00,6588,1,,,1,0,
25314080,11:24:45,11:24:45,9517,2,,,,313.61,0
25314080,11:25:16,11:25:16,7398,3,,,,529.96,0
25314080,11:26:02,11:26:02,8246,4,,,,765.59,0
25314080,11:27:34,11:27:34,8597,5,,,,1352.25,0
25314080,11:29:25,11:29:25,8596,6,,,,2086.68,0
25314080,11:31:00,11:31:00,9515,7,,,,2849.19,
25314080,11:32:13,11:32:13,8524,8,,,,3585.93,0
25314080,11:33:02,11:33:02,8525,9,,,,3994.09,0
25314080,11:34:45,11:34:45,10561,10,,,,4820.08,0
25314080,11:36:00,11:36:00,10346,11,,,,5458.54,
25314080,11:36:18,11:36:18,10558,12,,,,5634.4,0
25314080,11:36:47,11:36:47,10559,13,,,,6004.48,0
25314080,11:37:33,11:37:33,10565,14,,,,6536.02,0
25314080,11:37:38,11:37:38,9757,15,,,,6590.82,0
25314080,11:38:09,11:38:09,10563,16,,,,6948.33,0
25314080,11:38:27,11:38:27,6022,17,,,,7116.27,0
25314080,11:39:06,11:39:06,3265,18,,,,7562.97,0
25314080,11:39:26,11:39:26,3266,19,,,,7781.51,0
25314080,11:40:01,11:40:01,6023,20,,,,8087.38,0
25314080,11:41:00,11:41:00,6024,21,,,,8707.87,
25314080,11:41:27,11:41:27,6025,22,,,,8854.22,0
25314080,11:42:36,11:42:36,6026,23,,,,9233.61,0
25314080,11:48:00,11:48:00,10571,24,,1,,11158.34,
25480090,20:26:00,20:26:00,6588,1,,,1,0,
25480090,20:27:04,20:27:04,9517,2,,,,313.61,0
25480090,20:27:49,20:27:49,7398,3,,,,529.96,0
25480090,20:28:54,20:28:54,8246,4,,,,765.59,0
25480090,20:31:07,20:31:07,8597,5,,,,1352.25,0
25480090,20:33:44,20:33:44,8596,6,,,,2086.68,0
25480090,20:36:00,20:36:00,9515,7,,,,2849.19,
25480090,20:37:42,20:37:42,8524,8,,,,3585.93,0
25480090,20:38:52,20:38:52,8525,9,,,,3994.09,0
25480090,20:41:15,20:41:15,10561,10,,,,4820.08,0
25480090,20:43:00,20:43:00,10346,11,,,,5458.54,
25480090,20:43:26,20:43:26,10558,12,,,,5634.4,0
25480090,20:44:06,20:44:06,10559,13,,,,6004.48,0
25480090,20:45:10,20:45:10,10565,14,,,,6536.02,0
25480090,20:45:18,20:45:18,9757,15,,,,6590.82,0
25480090,20:46:00,20:46:00,10563,16,,,,6948.33,0
25480090,20:46:26,20:46:26,6022,17,,,,7116.27,0
25480090,20:47:20,20:47:20,3265,18,,,,7562.97,0
25480090,20:47:49,20:47:49,3266,19,,,,7781.51,0
25480090,20:48:38,20:48:38,6023,20,,,,8087.38,0
25480090,20:50:00,20:50:00,6024,21,,,,8707.87,
25480090,20:50:27,20:50:27,6025,22,,,,8854.22,0
25480090,20:51:36,20:51:36,6026,23,,,,9233.61,0
25480090,20:57:00,20:57:00,10571,24,,1,,11158.34,
2552090,15:48:00,15:48:00,10284,1,,1,1,0,
2552090,15:50:00,15:50:00,10291,2,,,,14.59,
2552090,15:50:56,15:50:56,6566,3,,,,453.64,0
2552090,15:51:20,15:51:20,3418,4,,,,642.67,0
2552090,15:52:21,15:52:21,3100,5,,,,1169.21,0
2552090,15:52:49,15:52:49,3101,6,,,,1358.56,0
2552090,15:53:15,15:53:15,3102,7,,,,1499.55,0
2552090,15:55:00,15:55:00,6588,8,,,,2409.17,
2552090,15:56:03,15:56:03,9517,9,,,,2706.02,0
2552090,15:57:01,15:57:01,7398,10,,,,2897.92,0
2552090,15:57:58,15:57:58,8246,11,,,,3116.18,0
2552090,16:00:28,16:00:28,8597,12,,,,3702.84,0
2552090,16:03:26,16:03:26,8596,13,,,,4437.27,0
2552090,16:06:00,16:06:00,9515,14,,,,5199.78,
2552090,16:08:12,16:08:12,8524,15,,,,5936.52,0
2552090,16:09:41,16:09:41,8525,16,,,,6344.68,0
2552090,16:12:45,16:12:45,10561,17,,,,7170.67,0
2552090,16:15:00,16:15:00,10346,18,,,,7809.13,
2552090,16:15:41,16:15:41,10558,19,,,,7984.99,0
2552090,16:16:46,16:16:46,10559,20,,,,8355.07,0
2552090,16:18:27,16:18:27,10565,21,,,,8886.61,0
2552090,16:18:40,16:18:40,9757,22,,,,8941.41,0
2552090,16:19:48,16:19:48,10563,23,,,,9298.92,0
2552090,16:20:29,16:20:29,6022,24,,,,9466.86,0
2552090,16:21:55,16:21:55,3265,25,,,,9913.56,0
2552090,16:22:42,16:22:42,3266,26,,,,10132.1,0
2552090,16:24:00,16:24:00,6023,27,,,,10437.97,
2552090,16:25:34,16:25:34,6024,28,,,,11058.46,0
2552090,16:25:59,16:25:59,6025,29,,,,11204.81,0
2552090,16:27:00,16:27:00,6026,30,,,,11584.2,
2552090,16:31:00,16:31:00,10571,31,,1,,13512.31,
25837020,08:26:00,08:26:00,6588,1,,,1,0,
25837020,08:27:11,08:27:11,9517,2,,,,313.61,0
25837020,08:28:00,08:28:00,7398,3,,,,529.96,0
25837020,08:29:12,08:29:12,8246,4,,,,765.59,0
25837020,08:31:37,08:31:37,8597,5,,,,1352.25,0
25837020,08:34:31,08:34:31,8596,6,,,,2086.68,0
25837020,08:37:00,08:37:00,9515,7,,,,2849.19,
25837020,08:38:57,08:38:57,8524,8,,,,3585.93,0
25837020,08:40:16,08:40:16,8525,9,,,,3994.09,0
25837020,08:43:00,08:43:00,10561,10,,,,4820.08,0
25837020,08:45:00,08:45:00,10346,11,,,,5458.54,
25837020,08:45:29,08:45:29,10558,12,,,,5634.4,0
25837020,08:46:16,08:46:16,10559,13,,,,6004.48,0
25837020,08:47:28,08:47:28,10565,14,,,,6536.02,0
25837020,08:47:38,08:47:38,9757,15,,,,6590.82,0
25837020,08:48:26,08:48:26,10563,16,,,,6948.33,0
25837020,08:48:56,08:48:56,6022,17,,,,7116.27,0
25837020,08:49:57,08:49:57,3265,18,,,,7562.97,0
25837020,08:50:31,08:50:31,3266,19,,,,7781.51,0
25837020,08:51:26,08:51:26,6023,20,,,,8087.38,0
25837020,08:53:00,08:53:00,6024,21,,,,8707.87,
25837020,08:53:31,08:53:31,6025,22,,,,8854.22,0
25837020,08:54:50,08:54:50,6026,23,,,,9233.61,0
25837020,09:01:00,09:01:00,10571,24,,1,,11158.34,
25837030,08:26:00,08:26:00,6588,1,,,1,0,
25837030,08:27:11,08:27:11,9517,2,,,,313.61,0
25837030,08:28:00,08:28:00,7398,3,,,,529.96,0
25837030,08:29:12,08:29:12,8246,4,,,,765.59,0
25837030,08:31:37,08:31:37,8597,5,,,,1352.25,0
25837030,08:34:31,08:34:31,8596,6,,,,2086.68,0
25837030,08:37:00,08:37:00,9515,7,,,,2849.19,
25837030,08:38:57,08:38:57,8524,8,,,,3585.93,0
25837030,08:40:16,08:40:16,8525,9,,,,3994.09,0
25837030,08:43:00,08:43:00,10561,10,,,,4820.08,0
25837030,08:45:00,08:45:00,10346,11,,,,5458.54,
25837030,08:45:29,08:45:29,10558,12,,,,5634.4,0
25837030,08:46:16,08:46:16,10559,13,,,,6004.48,0
25837030,08:47:28,08:47:28,10565,14,,,,6536.02,0
25837030,08:47:38,08:47:38,9757,15,,,,6590.82,0
25837030,08:48:26,08:48:26,10563,16,,,,6948.33,0
25837030,08:48:56,08:48:56,6022,17,,,,7116.27,0
25837030,08:49:57,08:49:57,3265,18,,,,7562.97,0
25837030,08:50:31,08:50:31,3266,19,,,,7781.51,0
25837030,08:51:26,08:51:26,6023,20,,,,8087.38,0
25837030,08:53:00,08:53:00,6024,21,,,,8707.87,
25837030,08:53:31,08:53:31,6025,22,,,,8854.22,0
25837030,08:54:50,08:54:50,6026,23,,,,9233.61,0
25837030,09:01:00,09:01:00,10571,24,,1,,11158.34,
25837040,08:26:00,08:26:00,6588,1,,,1,0,
25837040,08:27:11,08:27:11,9517,2,,,,313.61,0
25837040,08:28:00,08:28:00,7398,3,,,,529.96,0
25837040,08:29:12,08:29:12,8246,4,,,,765.59,0
25837040,08:31:37,08:31:37,8597,5,,,,1352.25,0
25837040,08:34:31,08:34:31,8596,6,,,,2086.68,0
25837040,08:37:00,08:37:00,9515,7,,,,2849.19,
25837040,08:38:57,08:38:57,8524,8,,,,3585.93,0
25837040,08:40:16,08:40:16,8525,9,,,,3994.09,0
25837040,08:43:00,08:43:00,10561,10,,,,4820.08,0
25837040,08:45:00,08:45:00,10346,11,,,,5458.54,
25837040,08:45:29,08:45:29,10558,12,,,,5634.4,0
25837040,08:46:16,08:46:16,10559,13,,,,6004.48,0
25837040,08:47:28,08:47:28,10565,14,,,,6536.02,0
25837040,08:47:38,08:47:38,9757,15,,,,6590.82,0
25837040,08:48:26,08:48:26,10563,16,,,,6948.33,0
25837040,08:48:56,08:48:56,6022,17,,,,7116.27,0
25837040,08:49:57,08:49:57,3265,18,,,,7562.97,0
25837040,08:50:31,08:50:31,3266,19,,,,7781.51,0
25837040,08:51:26,08:51:26,6023,20,,,,8087.38,0
25837040,08:53:00,08:53:00,6024,21,,,,8707.87,
25837040,08:53:31,08:53:31,6025,22,,,,8854.22,0
25837040,08:54:50,08:54:50,6026,23,,,,9233.61,0
25837040,09:01:00,09:01:00,10571,24,,1,,11158.34,
25837050,08:26:00,08:26:00,6588,1,,,1,0,
25837050,08:27:11,08:27:11,9517,2,,,,313.61,0
25837050,08:28:00,08:28:00,7398,3,,,,529.96,0
25837050,08:29:12,08:29:12,8246,4,,,,765.59,0
25837050,08:31:37,08:31:37,8597,5,,,,1352.25,0
25837050,08:34:31,08:34:31,8596,6,,,,2086.68,0
25837050,08:37:00,08:37:00,9515,7,,,,2849.19,
25837050,08:38:57,08:38:57,8524,8,,,,3585.93,0
25837050,08:40:16,08:40:16,8525,9,,,,3994.09,0
25837050,08:43:00,08:43:00,10561,10,,,,4820.08,0
25837050,08:45:00,08:45:00,10346,11,,,,5458.54,
25837050,08:45:29,08:45:29,10558,12,,,,5634.4,0
25837050,08:46:16,08:46:16,10559,13,,,,6004.48,0
25837050,08:47:28,08:47:28,10565,14,,,,6536.02,0
25837050,08:47:38,08:47:38,9757,15,,,,6590.82,0
25837050,08:48:26,08:48:26,10563,16,,,,6948.33,0
25837050,08:48:56,08:48:56,6022,17,,,,7116.27,0
25837050,08:49:57,08:49:57,3265,18,,,,7562.97,0
25837050,08:50:31,08:50:31,3266,19,,,,7781.51,0
25837050,08:51:26,08:51:26,6023,20,,,,8087.38,0
25837050,08:53:00,08:53:00,6024,21,,,,8707.87,
25837050,08:53:31,08:53:31,6025,22,,,,8854.22,0
25837050,08:54:50,08:54:50,6026,23,,,,9233.61,0
25837050,09:01:00,09:01:00,10571,24,,1,,11158.34,
25837060,08:26:00,08:26:00,6588,1,,,1,0,
25837060,08:27:11,08:27:11,9517,2,,,,313.61,0
25837060,08:28:00,08:28:00,7398,3,,,,529.96,0
25837060,08:29:12,08:29:12,8246,4,,,,765.59,0
25837060,08:31:37,08:31:37,8597,5,,,,1352.25,0
25837060,08:34:31,08:34:31,8596,6,,,,2086.68,0
25837060,08:37:00,08:37:00,9515,7,,,,2849.19,
25837060,08:38:57,08:38:57,8524,8,,,,3585.93,0
25837060,08:40:16,08:40:16,8525,9,,,,3994.09,0
25837060,08:43:00,08:43:00,10561,10,,,,4820.08,0
25837060,08:45:00,08:45:00,10346,11,,,,5458.54,
25837060,08:45:29,08:45:29,10558,12,,,,5634.4,0
25837060,08:46:16,08:46:16,10559,13,,,,6004.48,0
25837060,08:47:28,08:47:28,10565,14,,,,6536.02,0
25837060,08:47:38,08:47:38,9757,15,,,,6590.82,0
25837060,08:48:26,08:48:26,10563,16,,,,6948.33,0
25837060,08:48:56,08:48:56,6022,17,,,,7116.27,0
25837060,08:49:57,08:49:57,3265,18,,,,7562.97,0
25837060,08:50:31,08:50:31,3266,19,,,,7781.51,0
25837060,08:51:26,08:51:26,6023,20,,,,8087.38,0
25837060,08:53:00,08:53:00,6024,21,,,,8707.87,
25837060,08:53:31,08:53:31,6025,22,,,,8854.22,0
25837060,08:54:50,08:54:50,6026,23,,,,9233.61,0
25837060,09:01:00,09:01:00,10571,24,,1,,11158.34,
26098090,15:54:00,15:54:00,6588,1,,,1,0,
26098090,15:55:11,15:55:11,9517,2,,,,313.61,0
26098090,15:56:00,15:56:00,7398,3,,,,529.96,0
26098090,15:57:12,15:57:12,8246,4,,,,765.59,0
26098090,15:59:37,15:59:37,8597,5,,,,1352.25,0
26098090,16:02:31,16:02:31,8596,6,,,,2086.68,0
26098090,16:05:00,16:05:00,9515,7,,,,2849.19,
26098090,16:07:12,16:07:12,8524,8,,,,3585.93,0
26098090,16:08:41,16:08:41,8525,9,,,,3994.09,0
26098090,16:11:45,16:11:45,10561,10,,,,4820.08,0
26098090,16:14:00,16:14:00,10346,11,,,,5458.54,
26098090,16:14:33,16:14:33,10558,12,,,,5634.4,0
26098090,16:15:25,16:15:25,10559,13,,,,6004.48,0
26098090,16:16:47,16:16:47,10565,14,,,,6536.02,0
26098090,16:16:57,16:16:57,9757,15,,,,6590.82,0
26098090,16:17:52,16:17:52,10563,16,,,,6948.33,0
26098090,16:18:25,16:18:25,6022,17,,,,7116.27,0
26098090,16:19:34,16:19:34,3265,18,,,,7562.97,0
26098090,16:20:12,16:20:12,3266,19,,,,7781.51,0
26098090,16:21:15,16:21:15,6023,20,,,,8087.38,0
26098090,16:23:00,16:23:00,6024,21,,,,8707.87,
26098090,16:23:35,16:23:35,6025,22,,,,8854.22,0
26098090,16:25:03,16:25:03,6026,23,,,,9233.61,0
26098090,16:32:00,16:32:00,10571,24,,1,,11158.34,
26609070,18:30:00,18:30:00,6588,1,,,1,0,
26609070,18:30:45,18:30:45,9517,2,,,,313.61,0
26609070,18:31:16,18:31:16,7398,3,,,,529.96,0
26609070,18:32:02,18:32:02,8246,4,,,,765.59,0
26609070,18:33:34,18:33:34,8597,5,,,,1352.25,0
26609070,18:35:25,18:35:25,8596,6,,,,2086.68,0
26609070,18:37:00,18:37:00,9515,7,,,,2849.19,
26609070,18:38:13,18:38:13,8524,8,,,,3585.93,0
26609070,18:39:02,18:39:02,8525,9,,,,3994.09,0
26609070,18:40:45,18:40:45,10561,10,,,,4820.08,0
26609070,18:42:00,18:42:00,10346,11,,,,5458.54,
26609070,18:42:18,18:42:18,10558,12,,,,5634.4,0
26609070,18:42:47,18:42:47,10559,13,,,,6004.48,0
26609070,18:43:33,18:43:33,10565,14,,,,6536.02,0
26609070,18:43:38,18:43:38,9757,15,,,,6590.82,0
26609070,18:44:09,18:44:09,10563,16,,,,6948.33,0
26609070,18:44:27,18:44:27,6022,17,,,,7116.27,0
26609070,18:45:06,18:45:06,3265,18,,,,7562.97,0
26609070,18:45:26,18:45:26,3266,19,,,,7781.51,0
26609070,18:46:01,18:46:01,6023,20,,,,8087.38,0
26609070,18:47:00,18:47:00,6024,21,,,,8707.87,
26609070,18:47:27,18:47:27,6025,22,,,,8854.22,0
26609070,18:48:36,18:48:36,6026,23,,,,9233.61,0
26609070,18:54:00,18:54:00,10571,24,,1,,11158.34,
2771090,15:24:00,15:24:00,6588,1,,,1,0,
2771090,15:25:11,15:25:11,9517,2,,,,313.61,0
2771090,15:26:00,15:26:00,7398,3,,,,529.96,0
2771090,15:27:12,15:27:12,8246,4,,,,765.59,0
2771090,15:29:37,15:29:37,8597,5,,,,1352.25,0
2771090,15:32:31,15:32:31,8596,6,,,,2086.68,0
2771090,15:35:00,15:35:00,9515,7,,,,2849.19,
2771090,15:37:12,15:37:12,8524,8,,,,3585.93,0
2771090,15:38:41,15:38:41,8525,9,,,,3994.09,0
2771090,15:41:45,15:41:45,10561,10,,,,4820.08,0
2771090,15:44:00,15:44:00,10346,11,,,,5458.54,
2771090,15:44:33,15:44:33,10558,12,,,,5634.4,0
2771090,15:45:25,15:45:25,10559,13,,,,6004.48,0
2771090,15:46:47,15:46:47,10565,14,,,,6536.02,0
2771090,15:46:57,15:46:57,9757,15,,,,6590.82,0
2771090,15:47:52,15:47:52,10563,16,,,,6948.33,0
2771090,15:48:25,15:48:25,6022,17,,,,7116.27,0
2771090,15:49:34,15:49:34,3265,18,,,,7562.97,0
2771090,15:50:12,15:50:12,3266,19,,,,7781.51,0
2771090,15:51:15,15:51:15,6023,20,,,,8087.38,0
2771090,15:53:00,15:53:00,6024,21,,,,8707.87,
2771090,15:53:35,15:53:35,6025,22,,,,8854.22,0
2771090,15:55:03,15:55:03,6026,23,,,,9233.61,0
2771090,16:02:00,16:02:00,10571,24,,1,,11158.34,
283010,17:24:00,17:24:00,6588,1,,,1,0,
283010,17:24:45,17:24:45,9517,2,,,,313.61,0
283010,17:25:16,17:25:16,7398,3,,,,529.96,0
283010,17:26:02,17:26:02,8246,4,,,,765.59,0
283010,17:27:34,17:27:34,8597,5,,,,1352.25,0
283010,17:29:25,17:29:25,8596,6,,,,2086.68,0
283010,17:31:00,17:31:00,9515,7,,,,2849.19,
283010,17:32:13,17:32:13,8524,8,,,,3585.93,0
283010,17:33:02,17:33:02,8525,9,,,,3994.09,0
283010,17:34:45,17:34:45,10561,10,,,,4820.08,0
283010,17:36:00,17:36:00,10346,11,,,,5458.54,
283010,17:36:22,17:36:22,10558,12,,,,5634.4,0
283010,17:36:57,17:36:57,10559,13,,,,6004.48,0
283010,17:37:51,17:37:51,10565,14,,,,6536.02,0
283010,17:37:58,17:37:58,9757,15,,,,6590.82,0
283010,17:38:34,17:38:34,10563,16,,,,6948.33,0
283010,17:38:57,17:38:57,6022,17,,,,7116.27,0
283010,17:39:43,17:39:43,3265,18,,,,7562.97,0
283010,17:40:08,17:40:08,3266,19,,,,7781.51,0
283010,17:40:50,17:40:50,6023,20,,,,8087.38,0
283010,17:42:00,17:42:00,6024,21,,,,8707.87,
283010,17:42:27,17:42:27,6025,22,,,,8854.22,0
283010,17:43:36,17:43:36,6026,23,,,,9233.61,0
283010,17:49:00,17:49:00,10571,24,,1,,11158.34,
283080,17:24:00,17:24:00,6588,1,,,1,0,
283080,17:24:45,17:24:45,9517,2,,,,313.61,0
283080,17:25:16,17:25:16,7398,3,,,,529.96,0
283080,17:26:02,17:26:02,8246,4,,,,765.59,0
283080,17:27:34,17:27:34,8597,5,,,,1352.25,0
283080,17:29:25,17:29:25,8596,6,,,,2086.68,0
283080,17:31:00,17:31:00,9515,7,,,,2849.19,
283080,17:32:13,17:32:13,8524,8,,,,3585.93,0
283080,17:33:02,17:33:02,8525,9,,,,3994.09,0
283080,17:34:45,17:34:45,10561,10,,,,4820.08,0
283080,17:36:00,17:36:00,10346,11,,,,5458.54,
283080,17:36:22,17:36:22,10558,12,,,,5634.4,0
283080,17:36:57,17:36:57,10559,13,,,,6004.48,0
283080,17:37:51,17:37:51,10565,14,,,,6536.02,0
283080,17:37:58,17:37:58,9757,15,,,,6590.82,0
283080,17:38:34,17:38:34,10563,16,,,,6948.33,0
283080,17:38:57,17:38:57,6022,17,,,,7116.27,0
283080,17:39:43,17:39:43,3265,18,,,,7562.97,0
283080,17:40:08,17:40:08,3266,19,,,,7781.51,0
283080,17:40:50,17:40:50,6023,20,,,,8087.38,0
283080,17:42:00,17:42:00,6024,21,,,,8707.87,
283080,17:42:27,17:42:27,6025,22,,,,8854.22,0
283080,17:43:36,17:43:36,6026,23,,,,9233.61,0
283080,17:49:00,17:49:00,10571,24,,1,,11158.34,
327090,19:56:00,19:56:00,6588,1,,,1,0,
327090,19:57:04,19:57:04,9517,2,,,,313.61,0
327090,19:57:49,19:57:49,7398,3,,,,529.96,0
327090,19:58:54,19:58:54,8246,4,,,,765.59,0
327090,20:01:07,20:01:07,8597,5,,,,1352.25,0
327090,20:03:44,20:03:44,8596,6,,,,2086.68,0
327090,20:06:00,20:06:00,9515,7,,,,2849.19,
327090,20:07:57,20:07:57,8524,8,,,,3585.93,0
327090,20:09:16,20:09:16,8525,9,,,,3994.09,0
327090,20:12:00,20:12:00,10561,10,,,,4820.08,0
327090,20:14:00,20:14:00,10346,11,,,,5458.54,
327090,20:14:29,20:14:29,10558,12,,,,5634.4,0
327090,20:15:16,20:15:16,10559,13,,,,6004.48,0
327090,20:16:28,20:16:28,10565,14,,,,6536.02,0
327090,20:16:38,20:16:38,9757,15,,,,6590.82,0
327090,20:17:26,20:17:26,10563,16,,,,6948.33,0
327090,20:17:56,20:17:56,6022,17,,,,7116.27,0
327090,20:18:57,20:18:57,3265,18,,,,7562.97,0
327090,20:19:31,20:19:31,3266,19,,,,7781.51,0
327090,20:20:26,20:20:26,6023,20,,,,8087.38,0
327090,20:22:00,20:22:00,6024,21,,,,8707.87,
327090,20:22:31,20:22:31,6025,22,,,,8854.22,0
327090,20:23:50,20:23:50,6026,23,,,,9233.61,0
327090,20:30:00,20:30:00,10571,24,,1,,11158.34,
3643070,22:00:00,22:00:00,6588,1,,,1,0,
3643070,22:00:45,22:00:45,9517,2,,,,313.61,0
3643070,22:01:16,22:01:16,7398,3,,,,529.96,0
3643070,22:02:02,22:02:02,8246,4,,,,765.59,0
3643070,22:03:34,22:03:34,8597,5,,,,1352.25,0
3643070,22:05:25,22:05:25,8596,6,,,,2086.68,0
3643070,22:07:00,22:07:00,9515,7,,,,2849.19,
3643070,22:07:58,22:07:58,8524,8,,,,3585.93,0
3643070,22:08:38,22:08:38,8525,9,,,,3994.09,0
3643070,22:10:00,22:10:00,10561,10,,,,4820.08,0
3643070,22:11:00,22:11:00,10346,11,,,,5458.54,
3643070,22:11:18,22:11:18,10558,12,,,,5634.4,0
3643070,22:11:47,22:11:47,10559,13,,,,6004.48,0
3643070,22:12:33,22:12:33,10565,14,,,,6536.02,0
3643070,22:12:38,22:12:38,9757,15,,,,6590.82,0
3643070,22:13:09,22:13:09,10563,16,,,,6948.33,0
3643070,22:13:27,22:13:27,6022,17,,,,7116.27,0
3643070,22:14:06,22:14:06,3265,18,,,,7562.97,0
3643070,22:14:26,22:14:26,3266,19,,,,7781.51,0
3643070,22:15:01,22:15:01,6023,20,,,,8087.38,0
3643070,22:16:00,22:16:00,6024,21,,,,8707.87,
3643070,22:16:23,22:16:23,6025,22,,,,8854.22,0
3643070,22:17:22,22:17:22,6026,23,,,,9233.61,0
3643070,22:22:00,22:22:00,10571,24,,1,,11158.34,
3644070,24:00:00,24:00:00,6588,1,,,1,0,
3644070,24:00:45,24:00:45,9517,2,,,,313.61,0
3644070,24:01:16,24:01:16,7398,3,,,,529.96,0
3644070,24:02:02,24:02:02,8246,4,,,,765.59,0
3644070,24:03:34,24:03:34,8597,5,,,,1352.25,0
3644070,24:05:25,24:05:25,8596,6,,,,2086.68,0
3644070,24:07:00,24:07:00,9515,7,,,,2849.19,
3644070,24:07:58,24:07:58,8524,8,,,,3585.93,0
3644070,24:08:38,24:08:38,8525,9,,,,3994.09,0
3644070,24:10:00,24:10:00,10561,10,,,,4820.08,0
3644070,24:11:00,24:11:00,10346,11,,,,5458.54,
3644070,24:11:18,24:11:18,10558,12,,,,5634.4,0
3644070,24:11:47,24:11:47,10559,13,,,,6004.48,0
3644070,24:12:33,24:12:33,10565,14,,,,6536.02,0
3644070,24:12:38,24:12:38,9757,15,,,,6590.82,0
3644070,24:13:09,24:13:09,10563,16,,,,6948.33,0
3644070,24:13:27,24:13:27,6022,17,,,,7116.27,0
3644070,24:14:06,24:14:06,3265,18,,,,7562.97,0
3644070,24:14:26,24:14:26,3266,19,,,,7781.51,0
3644070,24:15:01,24:15:01,6023,20,,,,8087.38,0
3644070,24:16:00,24:16:00,6024,21,,,,8707.87,
3644070,24:16:23,24:16:23,6025,22,,,,8854.22,0
3644070,24:17:22,24:17:22,6026,23,,,,9233.61,0
3644070,24:22:00,24:22:00,10571,24,,1,,11158.34,
3824010,18:24:00,18:24:00,6588,1,,,1,0,
3824010,18:24:45,18:24:45,9517,2,,,,313.61,0
3824010,18:25:16,18:25:16,7398,3,,,,529.96,0
3824010,18:26:02,18:26:02,8246,4,,,,765.59,0
3824010,18:27:34,18:27:34,8597,5,,,,1352.25,0
3824010,18:29:25,18:29:25,8596,6,,,,2086.68,0
3824010,18:31:00,18:31:00,9515,7,,,,2849.19,
3824010,18:32:13,18:32:13,8524,8,,,,3585.93,0
3824010,18:33:02,18:33:02,8525,9,,,,3994.09,0
3824010,18:34:45,18:34:45,10561,10,,,,4820.08,0
3824010,18:36:00,18:36:00,10346,11,,,,5458.54,
3824010,18:36:18,18:36:18,10558,12,,,,5634.4,0
3824010,18:36:47,18:36:47,10559,13,,,,6004.48,0
3824010,18:37:33,18:37:33,10565,14,,,,6536.02,0
3824010,18:37:38,18:37:38,9757,15,,,,6590.82,0
3824010,18:38:09,18:38:09,10563,16,,,,6948.33,0
3824010,18:38:27,18:38:27,6022,17,,,,7116.27,0
3824010,18:39:06,18:39:06,3265,18,,,,7562.97,0
3824010,18:39:26,18:39:26,3266,19,,,,7781.51,0
3824010,18:40:01,18:40:01,6023,20,,,,8087.38,0
3824010,18:41:00,18:41:00,6024,21,,,,8707.87,
3824010,18:41:27,18:41:27,6025,22,,,,8854.22,0
3824010,18:42:36,18:42:36,6026,23,,,,9233.61,0
3824010,18:48:00,18:48:00,10571,24,,1,,11158.34,
3824080,18:24:00,18:24:00,6588,1,,,1,0,
3824080,18:24:45,18:24:45,9517,2,,,,313.61,0
3824080,18:25:16,18:25:16,7398,3,,,,529.96,0
3824080,18:26:02,18:26:02,8246,4,,,,765.59,0
3824080,18:27:34,18:27:34,8597,5,,,,1352.25,0
3824080,18:29:25,18:29:25,8596,6,,,,2086.68,0
3824080,18:31:00,18:31:00,9515,7,,,,2849.19,
3824080,18:32:13,18:32:13,8524,8,,,,3585.93,0
3824080,18:33:02,18:33:02,8525,9,,,,3994.09,0
3824080,18:34:45,18:34:45,10561,10,,,,4820.08,0
3824080,18:36:00,18:36:00,10346,11,,,,5458.54,
3824080,18:36:18,18:36:18,10558,12,,,,5634.4,0
3824080,18:36:47,18:36:47,10559,13,,,,6004.48,0
3824080,18:37:33,18:37:33,10565,14,,,,6536.02,0
3824080,18:37:38,18:37:38,9757,15,,,,6590.82,0
3824080,18:38:09,18:38:09,10563,16,,,,6948.33,0
3824080,18:38:27,18:38:27,6022,17,,,,7116.27,0
3824080,18:39:06,18:39:06,3265,18,,,,7562.97,0
3824080,18:39:26,18:39:26,3266,19,,,,7781.51,0
3824080,18:40:01,18:40:01,6023,20,,,,8087.38,0
3824080,18:41:00,18:41:00,6024,21,,,,8707.87,
3824080,18:41:27,18:41:27,6025,22,,,,8854.22,0
3824080,18:42:36,18:42:36,6026,23,,,,9233.61,0
3824080,18:48:00,18:48:00,10571,24,,1,,11158.34,
3853090,16:25:00,16:25:00,6588,1,,,1,0,
3853090,16:26:11,16:26:11,9517,2,,,,313.61,0
3853090,16:27:00,16:27:00,7398,3,,,,529.96,0
3853090,16:28:12,16:28:12,8246,4,,,,765.59,0
3853090,16:30:37,16:30:37,8597,5,,,,1352.25,0
3853090,16:33:31,16:33:31,8596,6,,,,2086.68,0
3853090,16:36:00,16:36:00,9515,7,,,,2849.19,
3853090,16:38:12,16:38:12,8524,8,,,,3585.93,0
3853090,16:39:41,16:39:41,8525,9,,,,3994.09,0
3853090,16:42:45,16:42:45,10561,10,,,,4820.08,0
3853090,16:45:00,16:45:00,10346,11,,,,5458.54,
3853090,16:45:33,16:45:33,10558,12,,,,5634.4,0
3853090,16:46:25,16:46:25,10559,13,,,,6004.48,0
3853090,16:47:47,16:47:47,10565,14,,,,6536.02,0
3853090,16:47:57,16:47:57,9757,15,,,,6590.82,0
3853090,16:48:52,16:48:52,10563,16,,,,6948.33,0
3853090,16:49:25,16:49:25,6022,17,,,,7116.27,0
3853090,16:50:34,16:50:34,3265,18,,,,7562.97,0
3853090,16:51:12,16:51:12,3266,19,,,,7781.51,0
3853090,16:52:15,16:52:15,6023,20,,,,8087.38,0
3853090,16:54:00,16:54:00,6024,21,,,,8707.87,
3853090,16:54:35,16:54:35,6025,22,,,,8854.22,0
3853090,16:56:03,16:56:03,6026,23,,,,9233.61,0
3853090,17:03:00,17:03:00,10571,24,,1,,11158.34,
4190020,16:25:00,16:25:00,6588,1,,,1,0,
4190020,16:26:11,16:26:11,9517,2,,,,313.61,0
4190020,16:27:00,16:27:00,7398,3,,,,529.96,0
4190020,16:28:12,16:28:12,8246,4,,,,765.59,0
4190020,16:30:37,16:30:37,8597,5,,,,1352.25,0
4190020,16:33:31,16:33:31,8596,6,,,,2086.68,0
4190020,16:36:00,16:36:00,9515,7,,,,2849.19,
4190020,16:38:12,16:38:12,8524,8,,,,3585.93,0
4190020,16:39:41,16:39:41,8525,9,,,,3994.09,0
4190020,16:42:45,16:42:45,10561,10,,,,4820.08,0
4190020,16:45:00,16:45:00,10346,11,,,,5458.54,
4190020,16:45:33,16:45:33,10558,12,,,,5634.4,0
4190020,16:46:25,16:46:25,10559,13,,,,6004.48,0
4190020,16:47:47,16:47:47,10565,14,,,,6536.02,0
4190020,16:47:57,16:47:57,9757,15,,,,6590.82,0
4190020,16:48:52,16:48:52,10563,16,,,,6948.33,0
4190020,16:49:25,16:49:25,6022,17,,,,7116.27,0
4190020,16:50:34,16:50:34,3265,18,,,,7562.97,0
4190020,16:51:12,16:51:12,3266,19,,,,7781.51,0
4190020,16:52:15,16:52:15,6023,20,,,,8087.38,0
4190020,16:54:00,16:54:00,6024,21,,,,8707.87,
4190020,16:54:35,16:54:35,6025,22,,,,8854.22,0
4190020,16:56:03,16:56:03,6026,23,,,,9233.61,0
4190020,17:03:00,17:03:00,10571,24,,1,,11158.34,
4190030,16:25:00,16:25:00,6588,1,,,1,0,
4190030,16:26:11,16:26:11,9517,2,,,,313.61,0
4190030,16:27:00,16:27:00,7398,3,,,,529.96,0
4190030,16:28:12,16:28:12,8246,4,,,,765.59,0
4190030,16:30:37,16:30:37,8597,5,,,,1352.25,0
4190030,16:33:31,16:33:31,8596,6,,,,2086.68,0
4190030,16:36:00,16:36:00,9515,7,,,,2849.19,
4190030,16:38:12,16:38:12,8524,8,,,,3585.93,0
4190030,16:39:41,16:39:41,8525,9,,,,3994.09,0
4190030,16:42:45,16:42:45,10561,10,,,,4820.08,0
4190030,16:45:00,16:45:00,10346,11,,,,5458.54,
4190030,16:45:33,16:45:33,10558,12,,,,5634.4,0
4190030,16:46:25,16:46:25,10559,13,,,,6004.48,0
4190030,16:47:47,16:47:47,10565,14,,,,6536.02,0
4190030,16:47:57,16:47:57,9757,15,,,,6590.82,0
4190030,16:48:52,16:48:52,10563,16,,,,6948.33,0
4190030,16:49:25,16:49:25,6022,17,,,,7116.27,0
4190030,16:50:34,16:50:34,3265,18,,,,7562.97,0
4190030,16:51:12,16:51:12,3266,19,,,,7781.51,0
4190030,16:52:15,16:52:15,6023,20,,,,8087.38,0
4190030,16:54:00,16:54:00,6024,21,,,,8707.87,
4190030,16:54:35,16:54:35,6025,22,,,,8854.22,0
4190030,16:56:03,16:56:03,6026,23,,,,9233.61,0
4190030,17:03:00,17:03:00,10571,24,,1,,11158.34,
4190040,16:25:00,16:25:00,6588,1,,,1,0,
4190040,16:26:11,16:26:11,9517,2,,,,313.61,0
4190040,16:27:00,16:27:00,7398,3,,,,529.96,0
4190040,16:28:12,16:28:12,8246,4,,,,765.59,0
4190040,16:30:37,16:30:37,8597,5,,,,1352.25,0
4190040,16:33:31,16:33:31,8596,6,,,,2086.68,0
4190040,16:36:00,16:36:00,9515,7,,,,2849.19,
4190040,16:38:12,16:38:12,8524,8,,,,3585.93,0
4190040,16:39:41,16:39:41,8525,9,,,,3994.09,0
4190040,16:42:45,16:42:45,10561,10,,,,4820.08,0
4190040,16:45:00,16:45:00,10346,11,,,,5458.54,
4190040,16:45:33,16:45:33,10558,12,,,,5634.4,0
4190040,16:46:25,16:46:25,10559,13,,,,6004.48,0
4190040,16:47:47,16:47:47,10565,14,,,,6536.02,0
4190040,16:47:57,16:47:57,9757,15,,,,6590.82,0
4190040,16:48:52,16:48:52,10563,16,,,,6948.33,0
4190040,16:49:25,16:49:25,6022,17,,,,7116.27,0
4190040,16:50:34,16:50:34,3265,18,,,,7562.97,0
4190040,16:51:12,16:51:12,3266,19,,,,7781.51,0
4190040,16:52:15,16:52:15,6023,20,,,,8087.38,0
4190040,16:54:00,16:54:00,6024,21,,,,8707.87,
4190040,16:54:35,16:54:35,6025,22,,,,8854.22,0
4190040,16:56:03,16:56:03,6026,23,,,,9233.61,0
4190040,17:03:00,17:03:00,10571,24,,1,,11158.34,
4190050,16:25:00,16:25:00,6588,1,,,1,0,
4190050,16:26:11,16:26:11,9517,2,,,,313.61,0
4190050,16:27:00,16:27:00,7398,3,,,,529.96,0
4190050,16:28:12,16:28:12,8246,4,,,,765.59,0
4190050,16:30:37,16:30:37,8597,5,,,,1352.25,0
4190050,16:33:31,16:33:31,8596,6,,,,2086.68,0
4190050,16:36:00,16:36:00,9515,7,,,,2849.19,
4190050,16:38:12,16:38:12,8524,8,,,,3585.93,0
4190050,16:39:41,16:39:41,8525,9,,,,3994.09,0
4190050,16:42:45,16:42:45,10561,10,,,,4820.08,0
4190050,16:45:00,16:45:00,10346,11,,,,5458.54,
4190050,16:45:33,16:45:33,10558,12,,,,5634.4,0
4190050,16:46:25,16:46:25,10559,13,,,,6004.48,0
4190050,16:47:47,16:47:47,10565,14,,,,6536.02,0
4190050,16:47:57,16:47:57,9757,15,,,,6590.82,0
4190050,16:48:52,16:48:52,10563,16,,,,6948.33,0
4190050,16:49:25,16:49:25,6022,17,,,,7116.27,0
4190050,16:50:34,16:50:34,3265,18,,,,7562.97,0
4190050,16:51:12,16:51:12,3266,19,,,,7781.51,0
4190050,16:52:15,16:52:15,6023,20,,,,8087.38,0
4190050,16:54:00,16:54:00,6024,21,,,,8707.87,
4190050,16:54:35,16:54:35,6025,22,,,,8854.22,0
4190050,16:56:03,16:56:03,6026,23,,,,9233.61,0
4190050,17:03:00,17:03:00,10571,24,,1,,11158.34,
4190060,16:25:00,16:25:00,6588,1,,,1,0,
4190060,16:26:11,16:26:11,9517,2,,,,313.61,0
4190060,16:27:00,16:27:00,7398,3,,,,529.96,0
4190060,16:28:12,16:28:12,8246,4,,,,765.59,0
4190060,16:30:37,16:30:37,8597,5,,,,1352.25,0
4190060,16:33:31,16:33:31,8596,6,,,,2086.68,0
4190060,16:36:00,16:36:00,9515,7,,,,2849.19,
4190060,16:38:12,16:38:12,8524,8,,,,3585.93,0
4190060,16:39:41,16:39:41,8525,9,,,,3994.09,0
4190060,16:42:45,16:42:45,10561,10,,,,4820.08,0
4190060,16:45:00,16:45:00,10346,11,,,,5458.54,
4190060,16:45:33,16:45:33,10558,12,,,,5634.4,0
4190060,16:46:25,16:46:25,10559,13,,,,6004.48,0
4190060,16:47:47,16:47:47,10565,14,,,,6536.02,0
4190060,16:47:57,16:47:57,9757,15,,,,6590.82,0
4190060,16:48:52,16:48:52,10563,16,,,,6948.33,0
4190060,16:49:25,16:49:25,6022,17,,,,7116.27,0
4190060,16:50:34,16:50:34,3265,18,,,,7562.97,0
4190060,16:51:12,16:51:12,3266,19,,,,7781.51,0
4190060,16:52:15,16:52:15,6023,20,,,,8087.38,0
4190060,16:54:00,16:54:00,6024,21,,,,8707.87,
4190060,16:54:35,16:54:35,6025,22,,,,8854.22,0
4190060,16:56:03,16:56:03,6026,23,,,,9233.61,0
4190060,17:03:00,17:03:00,10571,24,,1,,11158.34,
4252090,12:56:00,12:56:00,6588,1,,,1,0,
4252090,12:57:11,12:57:11,9517,2,,,,313.61,0
4252090,12:58:00,12:58:00,7398,3,,,,529.96,0
4252090,12:59:12,12:59:12,8246,4,,,,765.59,0
4252090,13:01:37,13:01:37,8597,5,,,,1352.25,0
4252090,13:04:31,13:04:31,8596,6,,,,2086.68,0
4252090,13:07:00,13:07:00,9515,7,,,,2849.19,
4252090,13:08:42,13:08:42,8524,8,,,,3585.93,0
4252090,13:09:52,13:09:52,8525,9,,,,3994.09,0
4252090,13:12:15,13:12:15,10561,10,,,,4820.08,0
4252090,13:14:00,13:14:00,10346,11,,,,5458.54,
4252090,13:14:26,13:14:26,10558,12,,,,5634.4,0
4252090,13:15:06,13:15:06,10559,13,,,,6004.48,0
4252090,13:16:10,13:16:10,10565,14,,,,6536.02,0
4252090,13:16:18,13:16:18,9757,15,,,,6590.82,0
4252090,13:17:00,13:17:00,10563,16,,,,6948.33,0
4252090,13:17:26,13:17:26,6022,17,,,,7116.27,0
4252090,13:18:20,13:18:20,3265,18,,,,7562.97,0
4252090,13:18:49,13:18:49,3266,19,,,,7781.51,0
4252090,13:19:38,13:19:38,6023,20,,,,8087.38,0
4252090,13:21:00,13:21:00,6024,21,,,,8707.87,
4252090,13:21:27,13:21:27,6025,22,,,,8854.22,0
4252090,13:22:36,13:22:36,6026,23,,,,9233.61,0
4252090,13:28:00,13:28:00,10571,24,,1,,11158.34,
4287020,15:54:00,15:54:00,6588,1,,,1,0,
4287020,15:55:11,15:55:11,9517,2,,,,313.61,0
4287020,15:56:00,15:56:00,7398,3,,,,529.96,0
4287020,15:57:12,15:57:12,8246,4,,,,765.59,0
4287020,15:59:37,15:59:37,8597,5,,,,1352.25,0
4287020,16:02:31,16:02:31,8596,6,,,,2086.68,0
4287020,16:05:00,16:05:00,9515,7,,,,2849.19,
4287020,16:07:12,16:07:12,8524,8,,,,3585.93,0
4287020,16:08:41,16:08:41,8525,9,,,,3994.09,0
4287020,16:11:45,16:11:45,10561,10,,,,4820.08,0
4287020,16:14:00,16:14:00,10346,11,,,,5458.54,
4287020,16:14:33,16:14:33,10558,12,,,,5634.4,0
4287020,16:15:25,16:15:25,10559,13,,,,6004.48,0
4287020,16:16:47,16:16:47,10565,14,,,,6536.02,0
4287020,16:16:57,16:16:57,9757,15,,,,6590.82,0
4287020,16:17:52,16:17:52,10563,16,,,,6948.33,0
4287020,16:18:25,16:18:25,6022,17,,,,7116.27,0
4287020,16:19:34,16:19:34,3265,18,,,,7562.97,0
4287020,16:20:12,16:20:12,3266,19,,,,7781.51,0
4287020,16:21:15,16:21:15,6023,20,,,,8087.38,0
4287020,16:23:00,16:23:00,6024,21,,,,8707.87,
4287020,16:23:35,16:23:35,6025,22,,,,8854.22,0
4287020,16:25:03,16:25:03,6026,23,,,,9233.61,0
4287020,16:32:00,16:32:00,10571,24,,1,,11158.34,
4287030,15:54:00,15:54:00,6588,1,,,1,0,
4287030,15:55:11,15:55:11,9517,2,,,,313.61,0
4287030,15:56:00,15:56:00,7398,3,,,,529.96,0
4287030,15:57:12,15:57:12,8246,4,,,,765.59,0
4287030,15:59:37,15:59:37,8597,5,,,,1352.25,0
4287030,16:02:31,16:02:31,8596,6,,,,2086.68,0
4287030,16:05:00,16:05:00,9515,7,,,,2849.19,
4287030,16:07:12,16:07:12,8524,8,,,,3585.93,0
4287030,16:08:41,16:08:41,8525,9,,,,3994.09,0
4287030,16:11:45,16:11:45,10561,10,,,,4820.08,0
4287030,16:14:00,16:14:00,10346,11,,,,5458.54,
4287030,16:14:33,16:14:33,10558,12,,,,5634.4,0
4287030,16:15:25,16:15:25,10559,13,,,,6004.48,0
4287030,16:16:47,16:16:47,10565,14,,,,6536.02,0
4287030,16:16:57,16:16:57,9757,15,,,,6590.82,0
4287030,16:17:52,16:17:52,10563,16,,,,6948.33,0
4287030,16:18:25,16:18:25,6022,17,,,,7116.27,0
4287030,16:19:34,16:19:34,3265,18,,,,7562.97,0
4287030,16:20:12,16:20:12,3266,19,,,,7781.51,0
4287030,16:21:15,16:21:15,6023,20,,,,8087.38,0
4287030,16:23:00,16:23:00,6024,21,,,,8707.87,
4287030,16:23:35,16:23:35,6025,22,,,,8854.22,0
4287030,16:25:03,16:25:03,6026,23,,,,9233.61,0
4287030,16:32:00,16:32:00,10571,24,,1,,11158.34,
4287040,15:54:00,15:54:00,6588,1,,,1,0,
4287040,15:55:11,15:55:11,9517,2,,,,313.61,0
4287040,15:56:00,15:56:00,7398,3,,,,529.96,0
4287040,15:57:12,15:57:12,8246,4,,,,765.59,0
4287040,15:59:37,15:59:37,8597,5,,,,1352.25,0
4287040,16:02:31,16:02:31,8596,6,,,,2086.68,0
4287040,16:05:00,16:05:00,9515,7,,,,2849.19,
4287040,16:07:12,16:07:12,8524,8,,,,3585.93,0
4287040,16:08:41,16:08:41,8525,9,,,,3994.09,0
4287040,16:11:45,16:11:45,10561,10,,,,4820.08,0
4287040,16:14:00,16:14:00,10346,11,,,,5458.54,
4287040,16:14:33,16:14:33,10558,12,,,,5634.4,0
4287040,16:15:25,16:15:25,10559,13,,,,6004.48,0
4287040,16:16:47,16:16:47,10565,14,,,,6536.02,0
4287040,16:16:57,16:16:57,9757,15,,,,6590.82,0
4287040,16:17:52,16:17:52,10563,16,,,,6948.33,0
4287040,16:18:25,16:18:25,6022,17,,,,7116.27,0
4287040,16:19:34,16:19:34,3265,18,,,,7562.97,0
4287040,16:20:12,16:20:12,3266,19,,,,7781.51,0
4287040,16:21:15,16:21:15,6023,20,,,,8087.38,0
4287040,16:23:00,16:23:00,6024,21,,,,8707.87,
4287040,16:23:35,16:23:35,6025,22,,,,8854.22,0
4287040,16:25:03,16:25:03,6026,23,,,,9233.61,0
4287040,16:32:00,16:32:00,10571,24,,1,,11158.34,
4287050,15:54:00,15:54:00,6588,1,,,1,0,
4287050,15:55:11,15:55:11,9517,2,,,,313.61,0
4287050,15:56:00,15:56:00,7398,3,,,,529.96,0
4287050,15:57:12,15:57:12,8246,4,,,,765.59,0
4287050,15:59:37,15:59:37,8597,5,,,,1352.25,0
4287050,16:02:31,16:02:31,8596,6,,,,2086.68,0
4287050,16:05:00,16:05:00,9515,7,,,,2849.19,
4287050,16:07:12,16:07:12,8524,8,,,,3585.93,0
4287050,16:08:41,16:08:41,8525,9,,,,3994.09,0
4287050,16:11:45,16:11:45,10561,10,,,,4820.08,0
4287050,16:14:00,16:14:00,10346,11,,,,5458.54,
4287050,16:14:33,16:14:33,10558,12,,,,5634.4,0
4287050,16:15:25,16:15:25,10559,13,,,,6004.48,0
4287050,16:16:47,16:16:47,10565,14,,,,6536.02,0
4287050,16:16:57,16:16:57,9757,15,,,,6590.82,0
4287050,16:17:52,16:17:52,10563,16,,,,6948.33,0
4287050,16:18:25,16:18:25,6022,17,,,,7116.27,0
4287050,16:19:34,16:19:34,3265,18,,,,7562.97,0
4287050,16:20:12,16:20:12,3266,19,,,,7781.51,0
4287050,16:21:15,16:21:15,6023,20,,,,8087.38,0
4287050,16:23:00,16:23:00,6024,21,,,,8707.87,
4287050,16:23:35,16:23:35,6025,22,,,,8854.22,0
4287050,16:25:03,16:25:03,6026,23,,,,9233.61,0
4287050,16:32:00,16:32:00,10571,24,,1,,11158.34,
4287060,15:54:00,15:54:00,6588,1,,,1,0,
4287060,15:55:11,15:55:11,9517,2,,,,313.61,0
4287060,15:56:00,15:56:00,7398,3,,,,529.96,0
4287060,15:57:12,15:57:12,8246,4,,,,765.59,0
4287060,15:59:37,15:59:37,8597,5,,,,1352.25,0
4287060,16:02:31,16:02:31,8596,6,,,,2086.68,0
4287060,16:05:00,16:05:00,9515,7,,,,2849.19,
4287060,16:07:12,16:07:12,8524,8,,,,3585.93,0
4287060,16:08:41,16:08:41,8525,9,,,,3994.09,0
4287060,16:11:45,16:11:45,10561,10,,,,4820.08,0
4287060,16:14:00,16:14:00,10346,11,,,,5458.54,
4287060,16:14:33,16:14:33,10558,12,,,,5634.4,0
4287060,16:15:25,16:15:25,10559,13,,,,6004.48,0
4287060,16:16:47,16:16:47,10565,14,,,,6536.02,0
4287060,16:16:57,16:16:57,9757,15,,,,6590.82,0
4287060,16:17:52,16:17:52,10563,16,,,,6948.33,0
4287060,16:18:25,16:18:25,6022,17,,,,7116.27,0
4287060,16:19:34,16:19:34,3265,18,,,,7562.97,0
4287060,16:20:12,16:20:12,3266,19,,,,7781.51,0
4287060,16:21:15,16:21:15,6023,20,,,,8087.38,0
4287060,16:23:00,16:23:00,6024,21,,,,8707.87,
4287060,16:23:35,16:23:35,6025,22,,,,8854.22,0
4287060,16:25:03,16:25:03,6026,23,,,,9233.61,0
4287060,16:32:00,16:32:00,10571,24,,1,,11158.34,
4517070,07:35:00,07:35:00,6588,1,,,1,0,
4517070,07:35:45,07:35:45,9517,2,,,,313.61,0
4517070,07:36:16,07:36:16,7398,3,,,,529.96,0
4517070,07:37:02,07:37:02,8246,4,,,,765.59,0
4517070,07:38:34,07:38:34,8597,5,,,,1352.25,0
4517070,07:40:25,07:40:25,8596,6,,,,2086.68,0
4517070,07:42:00,07:42:00,9515,7,,,,2849.19,
4517070,07:42:58,07:42:58,8524,8,,,,3585.93,0
4517070,07:43:38,07:43:38,8525,9,,,,3994.09,0
4517070,07:45:00,07:45:00,10561,10,,,,4820.08,0
4517070,07:46:00,07:46:00,10346,11,,,,5458.54,
4517070,07:46:18,07:46:18,10558,12,,,,5634.4,0
4517070,07:46:47,07:46:47,10559,13,,,,6004.48,0
4517070,07:47:33,07:47:33,10565,14,,,,6536.02,0
4517070,07:47:38,07:47:38,9757,15,,,,6590.82,0
4517070,07:48:09,07:48:09,10563,16,,,,6948.33,0
4517070,07:48:27,07:48:27,6022,17,,,,7116.27,0
4517070,07:49:06,07:49:06,3265,18,,,,7562.97,0
4517070,07:49:26,07:49:26,3266,19,,,,7781.51,0
4517070,07:50:01,07:50:01,6023,20,,,,8087.38,0
4517070,07:51:00,07:51:00,6024,21,,,,8707.87,
4517070,07:51:23,07:51:23,6025,22,,,,8854.22,0
4517070,07:52:22,07:52:22,6026,23,,,,9233.61,0
4517070,07:57:00,07:57:00,10571,24,,1,,11158.34,
5133070,06:30:00,06:30:00,6588,1,,,1,0,
5133070,06:30:45,06:30:45,9517,2,,,,313.61,0
5133070,06:31:16,06:31:16,7398,3,,,,529.96,0
5133070,06:32:02,06:32:02,8246,4,,,,765.59,0
5133070,06:33:34,06:33:34,8597,5,,,,1352.25,0
5133070,06:35:25,06:35:25,8596,6,,,,2086.68,0
5133070,06:37:00,06:37:00,9515,7,,,,2849.19,
5133070,06:37:58,06:37:58,8524,8,,,,3585.93,0
5133070,06:38:38,06:38:38,8525,9,,,,3994.09,0
5133070,06:40:00,06:40:00,10561,10,,,,4820.08,0
5133070,06:41:00,06:41:00,10346,11,,,,5458.54,
5133070,06:41:18,06:41:18,10558,12,,,,5634.4,0
5133070,06:41:47,06:41:47,10559,13,,,,6004.48,0
5133070,06:42:33,06:42:33,10565,14,,,,6536.02,0
5133070,06:42:38,06:42:38,9757,15,,,,6590.82,0
5133070,06:43:09,06:43:09,10563,16,,,,6948.33,0
5133070,06:43:27,06:43:27,6022,17,,,,7116.27,0
5133070,06:44:06,06:44:06,3265,18,,,,7562.97,0
5133070,06:44:26,06:44:26,3266,19,,,,7781.51,0
5133070,06:45:01,06:45:01,6023,20,,,,8087.38,0
5133070,06:46:00,06:46:00,6024,21,,,,8707.87,
5133070,06:46:23,06:46:23,6025,22,,,,8854.22,0
5133070,06:47:22,06:47:22,6026,23,,,,9233.61,0
5133070,06:52:00,06:52:00,10571,24,,1,,11158.34,
5137020,10:26:00,10:26:00,6588,1,,,1,0,
5137020,10:27:11,10:27:11,9517,2,,,,313.61,0
5137020,10:28:00,10:28:00,7398,3,,,,529.96,0
5137020,10:29:12,10:29:12,8246,4,,,,765.59,0
5137020,10:31:37,10:31:37,8597,5,,,,1352.25,0
5137020,10:34:31,10:34:31,8596,6,,,,2086.68,0
5137020,10:37:00,10:37:00,9515,7,,,,2849.19,
5137020,10:38:42,10:38:42,8524,8,,,,3585.93,0
5137020,10:39:52,10:39:52,8525,9,,,,3994.09,0
5137020,10:42:15,10:42:15,10561,10,,,,4820.08,0
5137020,10:44:00,10:44:00,10346,11,,,,5458.54,
5137020,10:44:26,10:44:26,10558,12,,,,5634.4,0
5137020,10:45:06,10:45:06,10559,13,,,,6004.48,0
5137020,10:46:10,10:46:10,10565,14,,,,6536.02,0
5137020,10:46:18,10:46:18,9757,15,,,,6590.82,0
5137020,10:47:00,10:47:00,10563,16,,,,6948.33,0
5137020,10:47:26,10:47:26,6022,17,,,,7116.27,0
5137020,10:48:20,10:48:20,3265,18,,,,7562.97,0
5137020,10:48:49,10:48:49,3266,19,,,,7781.51,0
5137020,10:49:38,10:49:38,6023,20,,,,8087.38,0
5137020,10:51:00,10:51:00,6024,21,,,,8707.87,
5137020,10:51:27,10:51:27,6025,22,,,,8854.22,0
5137020,10:52:36,10:52:36,6026,23,,,,9233.61,0
5137020,10:58:00,10:58:00,10571,24,,1,,11158.34,
5137030,10:26:00,10:26:00,6588,1,,,1,0,
5137030,10:27:11,10:27:11,9517,2,,,,313.61,0
5137030,10:28:00,10:28:00,7398,3,,,,529.96,0
5137030,10:29:12,10:29:12,8246,4,,,,765.59,0
5137030,10:31:37,10:31:37,8597,5,,,,1352.25,0
5137030,10:34:31,10:34:31,8596,6,,,,2086.68,0
5137030,10:37:00,10:37:00,9515,7,,,,2849.19,
5137030,10:38:42,10:38:42,8524,8,,,,3585.93,0
5137030,10:39:52,10:39:52,8525,9,,,,3994.09,0
5137030,10:42:15,10:42:15,10561,10,,,,4820.08,0
5137030,10:44:00,10:44:00,10346,11,,,,5458.54,
5137030,10:44:26,10:44:26,10558,12,,,,5634.4,0
5137030,10:45:06,10:45:06,10559,13,,,,6004.48,0
5137030,10:46:10,10:46:10,10565,14,,,,6536.02,0
5137030,10:46:18,10:46:18,9757,15,,,,6590.82,0
5137030,10:47:00,10:47:00,10563,16,,,,6948.33,0
5137030,10:47:26,10:47:26,6022,17,,,,7116.27,0
5137030,10:48:20,10:48:20,3265,18,,,,7562.97,0
5137030,10:48:49,10:48:49,3266,19,,,,7781.51,0
5137030,10:49:38,10:49:38,6023,20,,,,8087.38,0
5137030,10:51:00,10:51:00,6024,21,,,,8707.87,
5137030,10:51:27,10:51:27,6025,22,,,,8854.22,0
5137030,10:52:36,10:52:36,6026,23,,,,9233.61,0
5137030,10:58:00,10:58:00,10571,24,,1,,11158.34,
5137040,10:26:00,10:26:00,6588,1,,,1,0,
5137040,10:27:11,10:27:11,9517,2,,,,313.61,0
5137040,10:28:00,10:28:00,7398,3,,,,529.96,0
5137040,10:29:12,10:29:12,8246,4,,,,765.59,0
5137040,10:31:37,10:31:37,8597,5,,,,1352.25,0
5137040,10:34:31,10:34:31,8596,6,,,,2086.68,0
5137040,10:37:00,10:37:00,9515,7,,,,2849.19,
5137040,10:38:42,10:38:42,8524,8,,,,3585.93,0
5137040,10:39:52,10:39:52,8525,9,,,,3994.09,0
5137040,10:42:15,10:42:15,10561,10,,,,4820.08,0
5137040,10:44:00,10:44:00,10346,11,,,,5458.54,
5137040,10:44:26,10:44:26,10558,12,,,,5634.4,0
5137040,10:45:06,10:45:06,10559,13,,,,6004.48,0
5137040,10:46:10,10:46:10,10565,14,,,,6536.02,0
5137040,10:46:18,10:46:18,9757,15,,,,6590.82,0
5137040,10:47:00,10:47:00,10563,16,,,,6948.33,0
5137040,10:47:26,10:47:26,6022,17,,,,7116.27,0
5137040,10:48:20,10:48:20,3265,18,,,,7562.97,0
5137040,10:48:49,10:48:49,3266,19,,,,7781.51,0
5137040,10:49:38,10:49:38,6023,20,,,,8087.38,0
5137040,10:51:00,10:51:00,6024,21,,,,8707.87,
5137040,10:51:27,10:51:27,6025,22,,,,8854.22,0
5137040,10:52:36,10:52:36,6026,23,,,,9233.61,0
5137040,10:58:00,10:58:00,10571,24,,1,,11158.34,
5137050,10:26:00,10:26:00,6588,1,,,1,0,
5137050,10:27:11,10:27:11,9517,2,,,,313.61,0
5137050,10:28:00,10:28:00,7398,3,,,,529.96,0
5137050,10:29:12,10:29:12,8246,4,,,,765.59,0
5137050,10:31:37,10:31:37,8597,5,,,,1352.25,0
5137050,10:34:31,10:34:31,8596,6,,,,2086.68,0
5137050,10:37:00,10:37:00,9515,7,,,,2849.19,
5137050,10:38:42,10:38:42,8524,8,,,,3585.93,0
5137050,10:39:52,10:39:52,8525,9,,,,3994.09,0
5137050,10:42:15,10:42:15,10561,10,,,,4820.08,0
5137050,10:44:00,10:44:00,10346,11,,,,5458.54,
5137050,10:44:26,10:44:26,10558,12,,,,5634.4,0
5137050,10:45:06,10:45:06,10559,13,,,,6004.48,0
5137050,10:46:10,10:46:10,10565,14,,,,6536.02,0
5137050,10:46:18,10:46:18,9757,15,,,,6590.82,0
5137050,10:47:00,10:47:00,10563,16,,,,6948.33,0
5137050,10:47:26,10:47:26,6022,17,,,,7116.27,0
5137050,10:48:20,10:48:20,3265,18,,,,7562.97,0
5137050,10:48:49,10:48:49,3266,19,,,,7781.51,0
5137050,10:49:38,10:49:38,6023,20,,,,8087.38,0
5137050,10:51:00,10:51:00,6024,21,,,,8707.87,
5137050,10:51:27,10:51:27,6025,22,,,,8854.22,0
5137050,10:52:36,10:52:36,6026,23,,,,9233.61,0
5137050,10:58:00,10:58:00,10571,24,,1,,11158.34,
5137060,10:26:00,10:26:00,6588,1,,,1,0,
5137060,10:27:11,10:27:11,9517,2,,,,313.61,0
5137060,10:28:00,10:28:00,7398,3,,,,529.96,0
5137060,10:29:12,10:29:12,8246,4,,,,765.59,0
5137060,10:31:37,10:31:37,8597,5,,,,1352.25,0
5137060,10:34:31,10:34:31,8596,6,,,,2086.68,0
5137060,10:37:00,10:37:00,9515,7,,,,2849.19,
5137060,10:38:42,10:38:42,8524,8,,,,3585.93,0
5137060,10:39:52,10:39:52,8525,9,,,,3994.09,0
5137060,10:42:15,10:42:15,10561,10,,,,4820.08,0
5137060,10:44:00,10:44:00,10346,11,,,,5458.54,
5137060,10:44:26,10:44:26,10558,12,,,,5634.4,0
5137060,10:45:06,10:45:06,10559,13,,,,6004.48,0
5137060,10:46:10,10:46:10,10565,14,,,,6536.02,0
5137060,10:46:18,10:46:18,9757,15,,,,6590.82,0
5137060,10:47:00,10:47:00,10563,16,,,,6948.33,0
5137060,10:47:26,10:47:26,6022,17,,,,7116.27,0
5137060,10:48:20,10:48:20,3265,18,,,,7562.97,0
5137060,10:48:49,10:48:49,3266,19,,,,7781.51,0
5137060,10:49:38,10:49:38,6023,20,,,,8087.38,0
5137060,10:51:00,10:51:00,6024,21,,,,8707.87,
5137060,10:51:27,10:51:27,6025,22,,,,8854.22,0
5137060,10:52:36,10:52:36,6026,23,,,,9233.61,0
5137060,10:58:00,10:58:00,10571,24,,1,,11158.34,
5392090,13:26:00,13:26:00,6588,1,,,1,0,
5392090,13:27:11,13:27:11,9517,2,,,,313.61,0
5392090,13:28:00,13:28:00,7398,3,,,,529.96,0
5392090,13:29:12,13:29:12,8246,4,,,,765.59,0
5392090,13:31:37,13:31:37,8597,5,,,,1352.25,0
5392090,13:34:31,13:34:31,8596,6,,,,2086.68,0
5392090,13:37:00,13:37:00,9515,7,,,,2849.19,
5392090,13:38:42,13:38:42,8524,8,,,,3585.93,0
5392090,13:39:52,13:39:52,8525,9,,,,3994.09,0
5392090,13:42:15,13:42:15,10561,10,,,,4820.08,0
5392090,13:44:00,13:44:00,10346,11,,,,5458.54,
5392090,13:44:26,13:44:26,10558,12,,,,5634.4,0
5392090,13:45:06,13:45:06,10559,13,,,,6004.48,0
5392090,13:46:10,13:46:10,10565,14,,,,6536.02,0
5392090,13:46:18,13:46:18,9757,15,,,,6590.82,0
5392090,13:47:00,13:47:00,10563,16,,,,6948.33,0
5392090,13:47:26,13:47:26,6022,17,,,,7116.27,0
5392090,13:48:20,13:48:20,3265,18,,,,7562.97,0
5392090,13:48:49,13:48:49,3266,19,,,,7781.51,0
5392090,13:49:38,13:49:38,6023,20,,,,8087.38,0
5392090,13:51:00,13:51:00,6024,21,,,,8707.87,
5392090,13:51:27,13:51:27,6025,22,,,,8854.22,0
5392090,13:52:36,13:52:36,6026,23,,,,9233.61,0
5392090,13:58:00,13:58:00,10571,24,,1,,11158.34,
5578070,19:30:00,19:30:00,6588,1,,,1,0,
5578070,19:30:45,19:30:45,9517,2,,,,313.61,0
5578070,19:31:16,19:31:16,7398,3,,,,529.96,0
5578070,19:32:02,19:32:02,8246,4,,,,765.59,0
5578070,19:33:34,19:33:34,8597,5,,,,1352.25,0
5578070,19:35:25,19:35:25,8596,6,,,,2086.68,0
5578070,19:37:00,19:37:00,9515,7,,,,2849.19,
5578070,19:38:13,19:38:13,8524,8,,,,3585.93,0
5578070,19:39:02,19:39:02,8525,9,,,,3994.09,0
5578070,19:40:45,19:40:45,10561,10,,,,4820.08,0
5578070,19:42:00,19:42:00,10346,11,,,,5458.54,
5578070,19:42:18,19:42:18,10558,12,,,,5634.4,0
5578070,19:42:47,19:42:47,10559,13,,,,6004.48,0
5578070,19:43:33,19:43:33,10565,14,,,,6536.02,0
5578070,19:43:38,19:43:38,9757,15,,,,6590.82,0
5578070,19:44:09,19:44:09,10563,16,,,,6948.33,0
5578070,19:44:27,19:44:27,6022,17,,,,7116.27,0
5578070,19:45:06,19:45:06,3265,18,,,,7562.97,0
5578070,19:45:26,19:45:26,3266,19,,,,7781.51,0
5578070,19:46:01,19:46:01,6023,20,,,,8087.38,0
5578070,19:47:00,19:47:00,6024,21,,,,8707.87,
5578070,19:47:27,19:47:27,6025,22,,,,8854.22,0
5578070,19:48:36,19:48:36,6026,23,,,,9233.61,0
5578070,19:54:00,19:54:00,10571,24,,1,,11158.34,
5915020,08:56:00,08:56:00,6588,1,,,1,0,
5915020,08:57:11,08:57:11,9517,2,,,,313.61,0
5915020,08:58:00,08:58:00,7398,3,,,,529.96,0
5915020,08:59:12,08:59:12,8246,4,,,,765.59,0
5915020,09:01:37,09:01:37,8597,5,,,,1352.25,0
5915020,09:04:31,09:04:31,8596,6,,,,2086.68,0
5915020,09:07:00,09:07:00,9515,7,,,,2849.19,
5915020,09:08:57,09:08:57,8524,8,,,,3585.93,0
5915020,09:10:16,09:10:16,8525,9,,,,3994.09,0
5915020,09:13:00,09:13:00,10561,10,,,,4820.08,0
5915020,09:15:00,09:15:00,10346,11,,,,5458.54,
5915020,09:15:29,09:15:29,10558,12,,,,5634.4,0
5915020,09:16:16,09:16:16,10559,13,,,,6004.48,0
5915020,09:17:28,09:17:28,10565,14,,,,6536.02,0
5915020,09:17:38,09:17:38,9757,15,,,,6590.82,0
5915020,09:18:26,09:18:26,10563,16,,,,6948.33,0
5915020,09:18:56,09:18:56,6022,17,,,,7116.27,0
5915020,09:19:57,09:19:57,3265,18,,,,7562.97,0
5915020,09:20:31,09:20:31,3266,19,,,,7781.51,0
5915020,09:21:26,09:21:26,6023,20,,,,8087.38,0
5915020,09:23:00,09:23:00,6024,21,,,,8707.87,
5915020,09:23:31,09:23:31,6025,22,,,,8854.22,0
5915020,09:24:50,09:24:50,6026,23,,,,9233.61,0
5915020,09:31:00,09:31:00,10571,24,,1,,11158.34,
5915030,08:56:00,08:56:00,6588,1,,,1,0,
5915030,08:57:11,08:57:11,9517,2,,,,313.61,0
5915030,08:58:00,08:58:00,7398,3,,,,529.96,0
5915030,08:59:12,08:59:12,8246,4,,,,765.59,0
5915030,09:01:37,09:01:37,8597,5,,,,1352.25,0
5915030,09:04:31,09:04:31,8596,6,,,,2086.68,0
5915030,09:07:00,09:07:00,9515,7,,,,2849.19,
5915030,09:08:57,09:08:57,8524,8,,,,3585.93,0
5915030,09:10:16,09:10:16,8525,9,,,,3994.09,0
5915030,09:13:00,09:13:00,10561,10,,,,4820.08,0
5915030,09:15:00,09:15:00,10346,11,,,,5458.54,
5915030,09:15:29,09:15:29,10558,12,,,,5634.4,0
5915030,09:16:16,09:16:16,10559,13,,,,6004.48,0
5915030,09:17:28,09:17:28,10565,14,,,,6536.02,0
5915030,09:17:38,09:17:38,9757,15,,,,6590.82,0
5915030,09:18:26,09:18:26,10563,16,,,,6948.33,0
5915030,09:18:56,09:18:56,6022,17,,,,7116.27,0
5915030,09:19:57,09:19:57,3265,18,,,,7562.97,0
5915030,09:20:31,09:20:31,3266,19,,,,7781.51,0
5915030,09:21:26,09:21:26,6023,20,,,,8087.38,0
5915030,09:23:00,09:23:00,6024,21,,,,8707.87,
5915030,09:23:31,09:23:31,6025,22,,,,8854.22,0
5915030,09:24:50,09:24:50,6026,23,,,,9233.61,0
5915030,09:31:00,09:31:00,10571,24,,1,,11158.34,
5915040,08:56:00,08:56:00,6588,1,,,1,0,
5915040,08:57:11,08:57:11,9517,2,,,,313.61,0
5915040,08:58:00,08:58:00,7398,3,,,,529.96,0
5915040,08:59:12,08:59:12,8246,4,,,,765.59,0
5915040,09:01:37,09:01:37,8597,5,,,,1352.25,0
5915040,09:04:31,09:04:31,8596,6,,,,2086.68,0
5915040,09:07:00,09:07:00,9515,7,,,,2849.19,
5915040,09:08:57,09:08:57,8524,8,,,,3585.93,0
5915040,09:10:16,09:10:16,8525,9,,,,3994.09,0
5915040,09:13:00,09:13:00,10561,10,,,,4820.08,0
5915040,09:15:00,09:15:00,10346,11,,,,5458.54,
5915040,09:15:29,09:15:29,10558,12,,,,5634.4,0
5915040,09:16:16,09:16:16,10559,13,,,,6004.48,0
5915040,09:17:28,09:17:28,10565,14,,,,6536.02,0
5915040,09:17:38,09:17:38,9757,15,,,,6590.82,0
5915040,09:18:26,09:18:26,10563,16,,,,6948.33,0
5915040,09:18:56,09:18:56,6022,17,,,,7116.27,0
5915040,09:19:57,09:19:57,3265,18,,,,7562.97,0
5915040,09:20:31,09:20:31,3266,19,,,,7781.51,0
5915040,09:21:26,09:21:26,6023,20,,,,8087.38,0
5915040,09:23:00,09:23:00,6024,21,,,,8707.87,
5915040,09:23:31,09:23:31,6025,22,,,,8854.22,0
5915040,09:24:50,09:24:50,6026,23,,,,9233.61,0
5915040,09:31:00,09:31:00,10571,24,,1,,11158.34,
5915050,08:56:00,08:56:00,6588,1,,,1,0,
5915050,08:57:11,08:57:11,9517,2,,,,313.61,0
5915050,08:58:00,08:58:00,7398,3,,,,529.96,0
5915050,08:59:12,08:59:12,8246,4,,,,765.59,0
5915050,09:01:37,09:01:37,8597,5,,,,1352.25,0
5915050,09:04:31,09:04:31,8596,6,,,,2086.68,0
5915050,09:07:00,09:07:00,9515,7,,,,2849.19,
5915050,09:08:57,09:08:57,8524,8,,,,3585.93,0
5915050,09:10:16,09:10:16,8525,9,,,,3994.09,0
5915050,09:13:00,09:13:00,10561,10,,,,4820.08,0
5915050,09:15:00,09:15:00,10346,11,,,,5458.54,
5915050,09:15:29,09:15:29,10558,12,,,,5634.4,0
5915050,09:16:16,09:16:16,10559,13,,,,6004.48,0
5915050,09:17:28,09:17:28,10565,14,,,,6536.02,0
5915050,09:17:38,09:17:38,9757,15,,,,6590.82,0
5915050,09:18:26,09:18:26,10563,16,,,,6948.33,0
5915050,09:18:56,09:18:56,6022,17,,,,7116.27,0
5915050,09:19:57,09:19:57,3265,18,,,,7562.97,0
5915050,09:20:31,09:20:31,3266,19,,,,7781.51,0
5915050,09:21:26,09:21:26,6023,20,,,,8087.38,0
5915050,09:23:00,09:23:00,6024,21,,,,8707.87,
5915050,09:23:31,09:23:31,6025,22,,,,8854.22,0
5915050,09:24:50,09:24:50,6026,23,,,,9233.61,0
5915050,09:31:00,09:31:00,10571,24,,1,,11158.34,
5915060,08:56:00,08:56:00,6588,1,,,1,0,
5915060,08:57:11,08:57:11,9517,2,,,,313.61,0
5915060,08:58:00,08:58:00,7398,3,,,,529.96,0
5915060,08:59:12,08:59:12,8246,4,,,,765.59,0
5915060,09:01:37,09:01:37,8597,5,,,,1352.25,0
5915060,09:04:31,09:04:31,8596,6,,,,2086.68,0
5915060,09:07:00,09:07:00,9515,7,,,,2849.19,
5915060,09:08:57,09:08:57,8524,8,,,,3585.93,0
5915060,09:10:16,09:10:16,8525,9,,,,3994.09,0
5915060,09:13:00,09:13:00,10561,10,,,,4820.08,0
5915060,09:15:00,09:15:00,10346,11,,,,5458.54,
5915060,09:15:29,09:15:29,10558,12,,,,5634.4,0
5915060,09:16:16,09:16:16,10559,13,,,,6004.48,0
5915060,09:17:28,09:17:28,10565,14,,,,6536.02,0
5915060,09:17:38,09:17:38,9757,15,,,,6590.82,0
5915060,09:18:26,09:18:26,10563,16,,,,6948.33,0
5915060,09:18:56,09:18:56,6022,17,,,,7116.27,0
5915060,09:19:57,09:19:57,3265,18,,,,7562.97,0
5915060,09:20:31,09:20:31,3266,19,,,,7781.51,0
5915060,09:21:26,09:21:26,6023,20,,,,8087.38,0
5915060,09:23:00,09:23:00,6024,21,,,,8707.87,
5915060,09:23:31,09:23:31,6025,22,,,,8854.22,0
5915060,09:24:50,09:24:50,6026,23,,,,9233.61,0
5915060,09:31:00,09:31:00,10571,24,,1,,11158.34,
6186070,22:58:00,22:58:00,6588,1,,,1,0,
6186070,22:58:45,22:58:45,9517,2,,,,313.61,0
6186070,22:59:16,22:59:16,7398,3,,,,529.96,0
6186070,23:00:02,23:00:02,8246,4,,,,765.59,0
6186070,23:01:34,23:01:34,8597,5,,,,1352.25,0
6186070,23:03:25,23:03:25,8596,6,,,,2086.68,0
6186070,23:05:00,23:05:00,9515,7,,,,2849.19,
6186070,23:05:58,23:05:58,8524,8,,,,3585.93,0
6186070,23:06:38,23:06:38,8525,9,,,,3994.09,0
6186070,23:08:00,23:08:00,10561,10,,,,4820.08,0
6186070,23:09:00,23:09:00,10346,11,,,,5458.54,
6186070,23:09:18,23:09:18,10558,12,,,,5634.4,0
6186070,23:09:47,23:09:47,10559,13,,,,6004.48,0
6186070,23:10:33,23:10:33,10565,14,,,,6536.02,0
6186070,23:10:38,23:10:38,9757,15,,,,6590.82,0
6186070,23:11:09,23:11:09,10563,16,,,,6948.33,0
6186070,23:11:27,23:11:27,6022,17,,,,7116.27,0
6186070,23:12:06,23:12:06,3265,18,,,,7562.97,0
6186070,23:12:26,23:12:26,3266,19,,,,7781.51,0
6186070,23:13:01,23:13:01,6023,20,,,,8087.38,0
6186070,23:14:00,23:14:00,6024,21,,,,8707.87,
6186070,23:14:23,23:14:23,6025,22,,,,8854.22,0
6186070,23:15:22,23:15:22,6026,23,,,,9233.61,0
6186070,23:20:00,23:20:00,10571,24,,1,,11158.34,
626090,15:48:00,15:48:00,10284,1,,1,1,0,
626090,15:50:00,15:50:00,10291,2,,,,14.59,
626090,15:50:56,15:50:56,6566,3,,,,453.64,0
626090,15:51:20,15:51:20,3418,4,,,,642.67,0
626090,15:52:21,15:52:21,3100,5,,,,1169.21,0
626090,15:52:49,15:52:49,3101,6,,,,1358.56,0
626090,15:53:15,15:53:15,3102,7,,,,1499.55,0
626090,15:55:00,15:55:00,6588,8,,,,2409.17,
626090,15:56:03,15:56:03,9517,9,,,,2706.02,0
626090,15:57:01,15:57:01,7398,10,,,,2897.92,0
626090,15:57:58,15:57:58,8246,11,,,,3116.18,0
626090,16:00:28,16:00:28,8597,12,,,,3702.84,0
626090,16:03:26,16:03:26,8596,13,,,,4437.27,0
626090,16:06:00,16:06:00,9515,14,,,,5199.78,
626090,16:08:12,16:08:12,8524,15,,,,5936.52,0
626090,16:09:41,16:09:41,8525,16,,,,6344.68,0
626090,16:12:45,16:12:45,10561,17,,,,7170.67,0
626090,16:15:00,16:15:00,10346,18,,,,7809.13,
626090,16:15:41,16:15:41,10558,19,,,,7984.99,0
626090,16:16:46,16:16:46,10559,20,,,,8355.07,0
626090,16:18:27,16:18:27,10565,21,,,,8886.61,0
626090,16:18:40,16:18:40,9757,22,,,,8941.41,0
626090,16:19:48,16:19:48,10563,23,,,,9298.92,0
626090,16:20:29,16:20:29,6022,24,,,,9466.86,0
626090,16:21:55,16:21:55,3265,25,,,,9913.56,0
626090,16:22:42,16:22:42,3266,26,,,,10132.1,0
626090,16:24:00,16:24:00,6023,27,,,,10437.97,
626090,16:25:34,16:25:34,6024,28,,,,11058.46,0
626090,16:25:59,16:25:59,6025,29,,,,11204.81,0
626090,16:27:00,16:27:00,6026,30,,,,11584.2,
626090,16:31:00,16:31:00,10571,31,,1,,13512.31,
6383020,18:27:00,18:27:00,6588,1,,,1,0,
6383020,18:28:04,18:28:04,9517,2,,,,313.61,0
6383020,18:28:49,18:28:49,7398,3,,,,529.96,0
6383020,18:29:54,18:29:54,8246,4,,,,765.59,0
6383020,18:32:07,18:32:07,8597,5,,,,1352.25,0
6383020,18:34:44,18:34:44,8596,6,,,,2086.68,0
6383020,18:37:00,18:37:00,9515,7,,,,2849.19,
6383020,18:38:57,18:38:57,8524,8,,,,3585.93,0
6383020,18:40:16,18:40:16,8525,9,,,,3994.09,0
6383020,18:43:00,18:43:00,10561,10,,,,4820.08,0
6383020,18:45:00,18:45:00,10346,11,,,,5458.54,
6383020,18:45:29,18:45:29,10558,12,,,,5634.4,0
6383020,18:46:16,18:46:16,10559,13,,,,6004.48,0
6383020,18:47:28,18:47:28,10565,14,,,,6536.02,0
6383020,18:47:38,18:47:38,9757,15,,,,6590.82,0
6383020,18:48:26,18:48:26,10563,16,,,,6948.33,0
6383020,18:48:56,18:48:56,6022,17,,,,7116.27,0
6383020,18:49:57,18:49:57,3265,18,,,,7562.97,0
6383020,18:50:31,18:50:31,3266,19,,,,7781.51,0
6383020,18:51:26,18:51:26,6023,20,,,,8087.38,0
6383020,18:53:00,18:53:00,6024,21,,,,8707.87,
6383020,18:53:31,18:53:31,6025,22,,,,8854.22,0
6383020,18:54:50,18:54:50,6026,23,,,,9233.61,0
6383020,19:01:00,19:01:00,10571,24,,1,,11158.34,
6383030,18:27:00,18:27:00,6588,1,,,1,0,
6383030,18:28:04,18:28:04,9517,2,,,,313.61,0
6383030,18:28:49,18:28:49,7398,3,,,,529.96,0
6383030,18:29:54,18:29:54,8246,4,,,,765.59,0
6383030,18:32:07,18:32:07,8597,5,,,,1352.25,0
6383030,18:34:44,18:34:44,8596,6,,,,2086.68,0
6383030,18:37:00,18:37:00,9515,7,,,,2849.19,
6383030,18:38:57,18:38:57,8524,8,,,,3585.93,0
6383030,18:40:16,18:40:16,8525,9,,,,3994.09,0
6383030,18:43:00,18:43:00,10561,10,,,,4820.08,0
6383030,18:45:00,18:45:00,10346,11,,,,5458.54,
6383030,18:45:29,18:45:29,10558,12,,,,5634.4,0
6383030,18:46:16,18:46:16,10559,13,,,,6004.48,0
6383030,18:47:28,18:47:28,10565,14,,,,6536.02,0
6383030,18:47:38,18:47:38,9757,15,,,,6590.82,0
6383030,18:48:26,18:48:26,10563,16,,,,6948.33,0
6383030,18:48:56,18:48:56,6022,17,,,,7116.27,0
6383030,18:49:57,18:49:57,3265,18,,,,7562.97,0
6383030,18:50:31,18:50:31,3266,19,,,,7781.51,0
6383030,18:51:26,18:51:26,6023,20,,,,8087.38,0
6383030,18:53:00,18:53:00,6024,21,,,,8707.87,
6383030,18:53:31,18:53:31,6025,22,,,,8854.22,0
6383030,18:54:50,18:54:50,6026,23,,,,9233.61,0
6383030,19:01:00,19:01:00,10571,24,,1,,11158.34,
6383040,18:27:00,18:27:00,6588,1,,,1,0,
6383040,18:28:04,18:28:04,9517,2,,,,313.61,0
6383040,18:28:49,18:28:49,7398,3,,,,529.96,0
6383040,18:29:54,18:29:54,8246,4,,,,765.59,0
6383040,18:32:07,18:32:07,8597,5,,,,1352.25,0
6383040,18:34:44,18:34:44,8596,6,,,,2086.68,0
6383040,18:37:00,18:37:00,9515,7,,,,2849.19,
6383040,18:38:57,18:38:57,8524,8,,,,3585.93,0
6383040,18:40:16,18:40:16,8525,9,,,,3994.09,0
6383040,18:43:00,18:43:00,10561,10,,,,4820.08,0
6383040,18:45:00,18:45:00,10346,11,,,,5458.54,
6383040,18:45:29,18:45:29,10558,12,,,,5634.4,0
6383040,18:46:16,18:46:16,10559,13,,,,6004.48,0
6383040,18:47:28,18:47:28,10565,14,,,,6536.02,0
6383040,18:47:38,18:47:38,9757,15,,,,6590.82,0
6383040,18:48:26,18:48:26,10563,16,,,,6948.33,0
6383040,18:48:56,18:48:56,6022,17,,,,7116.27,0
6383040,18:49:57,18:49:57,3265,18,,,,7562.97,0
6383040,18:50:31,18:50:31,3266,19,,,,7781.51,0
6383040,18:51:26,18:51:26,6023,20,,,,8087.38,0
6383040,18:53:00,18:53:00,6024,21,,,,8707.87,
6383040,18:53:31,18:53:31,6025,22,,,,8854.22,0
6383040,18:54:50,18:54:50,6026,23,,,,9233.61,0
6383040,19:01:00,19:01:00,10571,24,,1,,11158.34,
6383050,18:27:00,18:27:00,6588,1,,,1,0,
6383050,18:28:04,18:28:04,9517,2,,,,313.61,0
6383050,18:28:49,18:28:49,7398,3,,,,529.96,0
6383050,18:29:54,18:29:54,8246,4,,,,765.59,0
6383050,18:32:07,18:32:07,8597,5,,,,1352.25,0
6383050,18:34:44,18:34:44,8596,6,,,,2086.68,0
6383050,18:37:00,18:37:00,9515,7,,,,2849.19,
6383050,18:38:57,18:38:57,8524,8,,,,3585.93,0
6383050,18:40:16,18:40:16,8525,9,,,,3994.09,0
6383050,18:43:00,18:43:00,10561,10,,,,4820.08,0
6383050,18:45:00,18:45:00,10346,11,,,,5458.54,
6383050,18:45:29,18:45:29,10558,12,,,,5634.4,0
6383050,18:46:16,18:46:16,10559,13,,,,6004.48,0
6383050,18:47:28,18:47:28,10565,14,,,,6536.02,0
6383050,18:47:38,18:47:38,9757,15,,,,6590.82,0
6383050,18:48:26,18:48:26,10563,16,,,,6948.33,0
6383050,18:48:56,18:48:56,6022,17,,,,7116.27,0
6383050,18:49:57,18:49:57,3265,18,,,,7562.97,0
6383050,18:50:31,18:50:31,3266,19,,,,7781.51,0
6383050,18:51:26,18:51:26,6023,20,,,,8087.38,0
6383050,18:53:00,18:53:00,6024,21,,,,8707.87,
6383050,18:53:31,18:53:31,6025,22,,,,8854.22,0
6383050,18:54:50,18:54:50,6026,23,,,,9233.61,0
6383050,19:01:00,19:01:00,10571,24,,1,,11158.34,
6383060,18:27:00,18:27:00,6588,1,,,1,0,
6383060,18:28:04,18:28:04,9517,2,,,,313.61,0
6383060,18:28:49,18:28:49,7398,3,,,,529.96,0
6383060,18:29:54,18:29:54,8246,4,,,,765.59,0
6383060,18:32:07,18:32:07,8597,5,,,,1352.25,0
6383060,18:34:44,18:34:44,8596,6,,,,2086.68,0
6383060,18:37:00,18:37:00,9515,7,,,,2849.19,
6383060,18:38:57,18:38:57,8524,8,,,,3585.93,0
6383060,18:40:16,18:40:16,8525,9,,,,3994.09,0
6383060,18:43:00,18:43:00,10561,10,,,,4820.08,0
6383060,18:45:00,18:45:00,10346,11,,,,5458.54,
6383060,18:45:29,18:45:29,10558,12,,,,5634.4,0
6383060,18:46:16,18:46:16,10559,13,,,,6004.48,0
6383060,18:47:28,18:47:28,10565,14,,,,6536.02,0
6383060,18:47:38,18:47:38,9757,15,,,,6590.82,0
6383060,18:48:26,18:48:26,10563,16,,,,6948.33,0
6383060,18:48:56,18:48:56,6022,17,,,,7116.27,0
6383060,18:49:57,18:49:57,3265,18,,,,7562.97,0
6383060,18:50:31,18:50:31,3266,19,,,,7781.51,0
6383060,18:51:26,18:51:26,6023,20,,,,8087.38,0
6383060,18:53:00,18:53:00,6024,21,,,,8707.87,
6383060,18:53:31,18:53:31,6025,22,,,,8854.22,0
6383060,18:54:50,18:54:50,6026,23,,,,9233.61,0
6383060,19:01:00,19:01:00,10571,24,,1,,11158.34,
6663020,11:26:00,11:26:00,6588,1,,,1,0,
6663020,11:27:11,11:27:11,9517,2,,,,313.61,0
6663020,11:28:00,11:28:00,7398,3,,,,529.96,0
6663020,11:29:12,11:29:12,8246,4,,,,765.59,0
6663020,11:31:37,11:31:37,8597,5,,,,1352.25,0
6663020,11:34:31,11:34:31,8596,6,,,,2086.68,0
6663020,11:37:00,11:37:00,9515,7,,,,2849.19,
6663020,11:38:42,11:38:42,8524,8,,,,3585.93,0
6663020,11:39:52,11:39:52,8525,9,,,,3994.09,0
6663020,11:42:15,11:42:15,10561,10,,,,4820.08,0
6663020,11:44:00,11:44:00,10346,11,,,,5458.54,
6663020,11:44:26,11:44:26,10558,12,,,,5634.4,0
6663020,11:45:06,11:45:06,10559,13,,,,6004.48,0
6663020,11:46:10,11:46:10,10565,14,,,,6536.02,0
6663020,11:46:18,11:46:18,9757,15,,,,6590.82,0
6663020,11:47:00,11:47:00,10563,16,,,,6948.33,0
6663020,11:47:26,11:47:26,6022,17,,,,7116.27,0
6663020,11:48:20,11:48:20,3265,18,,,,7562.97,0
6663020,11:48:49,11:48:49,3266,19,,,,7781.51,0
6663020,11:49:38,11:49:38,6023,20,,,,8087.38,0
6663020,11:51:00,11:51:00,6024,21,,,,8707.87,
6663020,11:51:27,11:51:27,6025,22,,,,8854.22,0
6663020,11:52:36,11:52:36,6026,23,,,,9233.61,0
6663020,11:58:00,11:58:00,10571,24,,1,,11158.34,
6663030,11:26:00,11:26:00,6588,1,,,1,0,
6663030,11:27:11,11:27:11,9517,2,,,,313.61,0
6663030,11:28:00,11:28:00,7398,3,,,,529.96,0
6663030,11:29:12,11:29:12,8246,4,,,,765.59,0
6663030,11:31:37,11:31:37,8597,5,,,,1352.25,0
6663030,11:34:31,11:34:31,8596,6,,,,2086.68,0
6663030,11:37:00,11:37:00,9515,7,,,,2849.19,
6663030,11:38:42,11:38:42,8524,8,,,,3585.93,0
6663030,11:39:52,11:39:52,8525,9,,,,3994.09,0
6663030,11:42:15,11:42:15,10561,10,,,,4820.08,0
6663030,11:44:00,11:44:00,10346,11,,,,5458.54,
6663030,11:44:26,11:44:26,10558,12,,,,5634.4,0
6663030,11:45:06,11:45:06,10559,13,,,,6004.48,0
6663030,11:46:10,11:46:10,10565,14,,,,6536.02,0
6663030,11:46:18,11:46:18,9757,15,,,,6590.82,0
6663030,11:47:00,11:47:00,10563,16,,,,6948.33,0
6663030,11:47:26,11:47:26,6022,17,,,,7116.27,0
6663030,11:48:20,11:48:20,3265,18,,,,7562.97,0
6663030,11:48:49,11:48:49,3266,19,,,,7781.51,0
6663030,11:49:38,11:49:38,6023,20,,,,8087.38,0
6663030,11:51:00,11:51:00,6024,21,,,,8707.87,
6663030,11:51:27,11:51:27,6025,22,,,,8854.22,0
6663030,11:52:36,11:52:36,6026,23,,,,9233.61,0
6663030,11:58:00,11:58:00,10571,24,,1,,11158.34,
6663040,11:26:00,11:26:00,6588,1,,,1,0,
6663040,11:27:11,11:27:11,9517,2,,,,313.61,0
6663040,11:28:00,11:28:00,7398,3,,,,529.96,0
6663040,11:29:12,11:29:12,8246,4,,,,765.59,0
6663040,11:31:37,11:31:37,8597,5,,,,1352.25,0
6663040,11:34:31,11:34:31,8596,6,,,,2086.68,0
6663040,11:37:00,11:37:00,9515,7,,,,2849.19,
6663040,11:38:42,11:38:42,8524,8,,,,3585.93,0
6663040,11:39:52,11:39:52,8525,9,,,,3994.09,0
6663040,11:42:15,11:42:15,10561,10,,,,4820.08,0
6663040,11:44:00,11:44:00,10346,11,,,,5458.54,
6663040,11:44:26,11:44:26,10558,12,,,,5634.4,0
6663040,11:45:06,11:45:06,10559,13,,,,6004.48,0
6663040,11:46:10,11:46:10,10565,14,,,,6536.02,0
6663040,11:46:18,11:46:18,9757,15,,,,6590.82,0
6663040,11:47:00,11:47:00,10563,16,,,,6948.33,0
6663040,11:47:26,11:47:26,6022,17,,,,7116.27,0
6663040,11:48:20,11:48:20,3265,18,,,,7562.97,0
6663040,11:48:49,11:48:49,3266,19,,,,7781.51,0
6663040,11:49:38,11:49:38,6023,20,,,,8087.38,0
6663040,11:51:00,11:51:00,6024,21,,,,8707.87,
6663040,11:51:27,11:51:27,6025,22,,,,8854.22,0
6663040,11:52:36,11:52:36,6026,23,,,,9233.61,0
6663040,11:58:00,11:58:00,10571,24,,1,,11158.34,
6663050,11:26:00,11:26:00,6588,1,,,1,0,
6663050,11:27:11,11:27:11,9517,2,,,,313.61,0
6663050,11:28:00,11:28:00,7398,3,,,,529.96,0
6663050,11:29:12,11:29:12,8246,4,,,,765.59,0
6663050,11:31:37,11:31:37,8597,5,,,,1352.25,0
6663050,11:34:31,11:34:31,8596,6,,,,2086.68,0
6663050,11:37:00,11:37:00,9515,7,,,,2849.19,
6663050,11:38:42,11:38:42,8524,8,,,,3585.93,0
6663050,11:39:52,11:39:52,8525,9,,,,3994.09,0
6663050,11:42:15,11:42:15,10561,10,,,,4820.08,0
6663050,11:44:00,11:44:00,10346,11,,,,5458.54,
6663050,11:44:26,11:44:26,10558,12,,,,5634.4,0
6663050,11:45:06,11:45:06,10559,13,,,,6004.48,0
6663050,11:46:10,11:46:10,10565,14,,,,6536.02,0
6663050,11:46:18,11:46:18,9757,15,,,,6590.82,0
6663050,11:47:00,11:47:00,10563,16,,,,6948.33,0
6663050,11:47:26,11:47:26,6022,17,,,,7116.27,0
6663050,11:48:20,11:48:20,3265,18,,,,7562.97,0
6663050,11:48:49,11:48:49,3266,19,,,,7781.51,0
6663050,11:49:38,11:49:38,6023,20,,,,8087.38,0
6663050,11:51:00,11:51:00,6024,21,,,,8707.87,
6663050,11:51:27,11:51:27,6025,22,,,,8854.22,0
6663050,11:52:36,11:52:36,6026,23,,,,9233.61,0
6663050,11:58:00,11:58:00,10571,24,,1,,11158.34,
6663060,11:26:00,11:26:00,6588,1,,,1,0,
6663060,11:27:11,11:27:11,9517,2,,,,313.61,0
6663060,11:28:00,11:28:00,7398,3,,,,529.96,0
6663060,11:29:12,11:29:12,8246,4,,,,765.59,0
6663060,11:31:37,11:31:37,8597,5,,,,1352.25,0
6663060,11:34:31,11:34:31,8596,6,,,,2086.68,0
6663060,11:37:00,11:37:00,9515,7,,,,2849.19,
6663060,11:38:42,11:38:42,8524,8,,,,3585.93,0
6663060,11:39:52,11:39:52,8525,9,,,,3994.09,0
6663060,11:42:15,11:42:15,10561,10,,,,4820.08,0
6663060,11:44:00,11:44:00,10346,11,,,,5458.54,
6663060,11:44:26,11:44:26,10558,12,,,,5634.4,0
6663060,11:45:06,11:45:06,10559,13,,,,6004.48,0
6663060,11:46:10,11:46:10,10565,14,,,,6536.02,0
6663060,11:46:18,11:46:18,9757,15,,,,6590.82,0
6663060,11:47:00,11:47:00,10563,16,,,,6948.33,0
6663060,11:47:26,11:47:26,6022,17,,,,7116.27,0
6663060,11:48:20,11:48:20,3265,18,,,,7562.97,0
6663060,11:48:49,11:48:49,3266,19,,,,7781.51,0
6663060,11:49:38,11:49:38,6023,20,,,,8087.38,0
6663060,11:51:00,11:51:00,6024,21,,,,8707.87,
6663060,11:51:27,11:51:27,6025,22,,,,8854.22,0
6663060,11:52:36,11:52:36,6026,23,,,,9233.61,0
6663060,11:58:00,11:58:00,10571,24,,1,,11158.34,
6870020,15:48:00,15:48:00,10284,1,,1,1,0,
6870020,15:50:00,15:50:00,10291,2,,,,14.59,
6870020,15:50:56,15:50:56,6566,3,,,,453.64,0
6870020,15:51:20,15:51:20,3418,4,,,,642.67,0
6870020,15:52:21,15:52:21,3100,5,,,,1169.21,0
6870020,15:52:49,15:52:49,3101,6,,,,1358.56,0
6870020,15:53:15,15:53:15,3102,7,,,,1499.55,0
6870020,15:55:00,15:55:00,6588,8,,,,2409.17,
6870020,15:56:03,15:56:03,9517,9,,,,2706.02,0
6870020,15:57:01,15:57:01,7398,10,,,,2897.92,0
6870020,15:57:58,15:57:58,8246,11,,,,3116.18,0
6870020,16:00:28,16:00:28,8597,12,,,,3702.84,0
6870020,16:03:26,16:03:26,8596,13,,,,4437.27,0
6870020,16:06:00,16:06:00,9515,14,,,,5199.78,
6870020,16:08:12,16:08:12,8524,15,,,,5936.52,0
6870020,16:09:41,16:09:41,8525,16,,,,6344.68,0
6870020,16:12:45,16:12:45,10561,17,,,,7170.67,0
6870020,16:15:00,16:15:00,10346,18,,,,7809.13,
6870020,16:15:41,16:15:41,10558,19,,,,7984.99,0
6870020,16:16:46,16:16:46,10559,20,,,,8355.07,0
6870020,16:18:27,16:18:27,10565,21,,,,8886.61,0
6870020,16:18:40,16:18:40,9757,22,,,,8941.41,0
6870020,16:19:48,16:19:48,10563,23,,,,9298.92,0
6870020,16:20:29,16:20:29,6022,24,,,,9466.86,0
6870020,16:21:55,16:21:55,3265,25,,,,9913.56,0
6870020,16:22:42,16:22:42,3266,26,,,,10132.1,0
6870020,16:24:00,16:24:00,6023,27,,,,10437.97,
6870020,16:25:34,16:25:34,6024,28,,,,11058.46,0
6870020,16:25:59,16:25:59,6025,29,,,,11204.81,0
6870020,16:27:00,16:27:00,6026,30,,,,11584.2,
6870020,16:31:00,16:31:00,10571,31,,1,,13512.31,
6870030,15:48:00,15:48:00,10284,1,,1,1,0,
6870030,15:50:00,15:50:00,10291,2,,,,14.59,
6870030,15:50:56,15:50:56,6566,3,,,,453.64,0
6870030,15:51:20,15:51:20,3418,4,,,,642.67,0
6870030,15:52:21,15:52:21,3100,5,,,,1169.21,0
6870030,15:52:49,15:52:49,3101,6,,,,1358.56,0
6870030,15:53:15,15:53:15,3102,7,,,,1499.55,0
6870030,15:55:00,15:55:00,6588,8,,,,2409.17,
6870030,15:56:03,15:56:03,9517,9,,,,2706.02,0
6870030,15:57:01,15:57:01,7398,10,,,,2897.92,0
6870030,15:57:58,15:57:58,8246,11,,,,3116.18,0
6870030,16:00:28,16:00:28,8597,12,,,,3702.84,0
6870030,16:03:26,16:03:26,8596,13,,,,4437.27,0
6870030,16:06:00,16:06:00,9515,14,,,,5199.78,
6870030,16:08:12,16:08:12,8524,15,,,,5936.52,0
6870030,16:09:41,16:09:41,8525,16,,,,6344.68,0
6870030,16:12:45,16:12:45,10561,17,,,,7170.67,0
6870030,16:15:00,16:15:00,10346,18,,,,7809.13,
6870030,16:15:41,16:15:41,10558,19,,,,7984.99,0
6870030,16:16:46,16:16:46,10559,20,,,,8355.07,0
6870030,16:18:27,16:18:27,10565,21,,,,8886.61,0
6870030,16:18:40,16:18:40,9757,22,,,,8941.41,0
6870030,16:19:48,16:19:48,10563,23,,,,9298.92,0
6870030,16:20:29,16:20:29,6022,24,,,,9466.86,0
6870030,16:21:55,16:21:55,3265,25,,,,9913.56,0
6870030,16:22:42,16:22:42,3266,26,,,,10132.1,0
6870030,16:24:00,16:24:00,6023,27,,,,10437.97,
6870030,16:25:34,16:25:34,6024,28,,,,11058.46,0
6870030,16:25:59,16:25:59,6025,29,,,,11204.81,0
6870030,16:27:00,16:27:00,6026,30,,,,11584.2,
6870030,16:31:00,16:31:00,10571,31,,1,,13512.31,
6870040,15:48:00,15:48:00,10284,1,,1,1,0,
6870040,15:50:00,15:50:00,10291,2,,,,14.59,
6870040,15:50:56,15:50:56,6566,3,,,,453.64,0
6870040,15:51:20,15:51:20,3418,4,,,,642.67,0
6870040,15:52:21,15:52:21,3100,5,,,,1169.21,0
6870040,15:52:49,15:52:49,3101,6,,,,1358.56,0
6870040,15:53:15,15:53:15,3102,7,,,,1499.55,0
6870040,15:55:00,15:55:00,6588,8,,,,2409.17,
6870040,15:56:03,15:56:03,9517,9,,,,2706.02,0
6870040,15:57:01,15:57:01,7398,10,,,,2897.92,0
6870040,15:57:58,15:57:58,8246,11,,,,3116.18,0
6870040,16:00:28,16:00:28,8597,12,,,,3702.84,0
6870040,16:03:26,16:03:26,8596,13,,,,4437.27,0
6870040,16:06:00,16:06:00,9515,14,,,,5199.78,
6870040,16:08:12,16:08:12,8524,15,,,,5936.52,0
6870040,16:09:41,16:09:41,8525,16,,,,6344.68,0
6870040,16:12:45,16:12:45,10561,17,,,,7170.67,0
6870040,16:15:00,16:15:00,10346,18,,,,7809.13,
6870040,16:15:41,16:15:41,10558,19,,,,7984.99,0
6870040,16:16:46,16:16:46,10559,20,,,,8355.07,0
6870040,16:18:27,16:18:27,10565,21,,,,8886.61,0
6870040,16:18:40,16:18:40,9757,22,,,,8941.41,0
6870040,16:19:48,16:19:48,10563,23,,,,9298.92,0
6870040,16:20:29,16:20:29,6022,24,,,,9466.86,0
6870040,16:21:55,16:21:55,3265,25,,,,9913.56,0
6870040,16:22:42,16:22:42,3266,26,,,,10132.1,0
6870040,16:24:00,16:24:00,6023,27,,,,10437.97,
6870040,16:25:34,16:25:34,6024,28,,,,11058.46,0
6870040,16:25:59,16:25:59,6025,29,,,,11204.81,0
6870040,16:27:00,16:27:00,6026,30,,,,11584.2,
6870040,16:31:00,16:31:00,10571,31,,1,,13512.31,
6870050,15:48:00,15:48:00,10284,1,,1,1,0,
6870050,15:50:00,15:50:00,10291,2,,,,14.59,
6870050,15:50:56,15:50:56,6566,3,,,,453.64,0
6870050,15:51:20,15:51:20,3418,4,,,,642.67,0
6870050,15:52:21,15:52:21,3100,5,,,,1169.21,0
6870050,15:52:49,15:52:49,3101,6,,,,1358.56,0
6870050,15:53:15,15:53:15,3102,7,,,,1499.55,0
6870050,15:55:00,15:55:00,6588,8,,,,2409.17,
6870050,15:56:03,15:56:03,9517,9,,,,2706.02,0
6870050,15:57:01,15:57:01,7398,10,,,,2897.92,0
6870050,15:57:58,15:57:58,8246,11,,,,3116.18,0
6870050,16:00:28,16:00:28,8597,12,,,,3702.84,0
6870050,16:03:26,16:03:26,8596,13,,,,4437.27,0
6870050,16:06:00,16:06:00,9515,14,,,,5199.78,
6870050,16:08:12,16:08:12,8524,15,,,,5936.52,0
6870050,16:09:41,16:09:41,8525,16,,,,6344.68,0
6870050,16:12:45,16:12:45,10561,17,,,,7170.67,0
6870050,16:15:00,16:15:00,10346,18,,,,7809.13,
6870050,16:15:41,16:15:41,10558,19,,,,7984.99,0
6870050,16:16:46,16:16:46,10559,20,,,,8355.07,0
6870050,16:18:27,16:18:27,10565,21,,,,8886.61,0
6870050,16:18:40,16:18:40,9757,22,,,,8941.41,0
6870050,16:19:48,16:19:48,10563,23,,,,9298.92,0
6870050,16:20:29,16:20:29,6022,24,,,,9466.86,0
6870050,16:21:55,16:21:55,3265,25,,,,9913.56,0
6870050,16:22:42,16:22:42,3266,26,,,,10132.1,0
6870050,16:24:00,16:24:00,6023,27,,,,10437.97,
6870050,16:25:34,16:25:34,6024,28,,,,11058.46,0
6870050,16:25:59,16:25:59,6025,29,,,,11204.81,0
6870050,16:27:00,16:27:00,6026,30,,,,11584.2,
6870050,16:31:00,16:31:00,10571,31,,1,,13512.31,
6870060,15:48:00,15:48:00,10284,1,,1,1,0,
6870060,15:50:00,15:50:00,10291,2,,,,14.59,
6870060,15:50:56,15:50:56,6566,3,,,,453.64,0
6870060,15:51:20,15:51:20,3418,4,,,,642.67,0
6870060,15:52:21,15:52:21,3100,5,,,,1169.21,0
6870060,15:52:49,15:52:49,3101,6,,,,1358.56,0
6870060,15:53:15,15:53:15,3102,7,,,,1499.55,0
6870060,15:55:00,15:55:00,6588,8,,,,2409.17,
6870060,15:56:03,15:56:03,9517,9,,,,2706.02,0
6870060,15:57:01,15:57:01,7398,10,,,,2897.92,0
6870060,15:57:58,15:57:58,8246,11,,,,3116.18,0
6870060,16:00:28,16:00:28,8597,12,,,,3702.84,0
6870060,16:03:26,16:03:26,8596,13,,,,4437.27,0
6870060,16:06:00,16:06:00,9515,14,,,,5199.78,
6870060,16:08:12,16:08:12,8524,15,,,,5936.52,0
6870060,16:09:41,16:09:41,8525,16,,,,6344.68,0
6870060,16:12:45,16:12:45,10561,17,,,,7170.67,0
6870060,16:15:00,16:15:00,10346,18,,,,7809.13,
6870060,16:15:41,16:15:41,10558,19,,,,7984.99,0
6870060,16:16:46,16:16:46,10559,20,,,,8355.07,0
6870060,16:18:27,16:18:27,10565,21,,,,8886.61,0
6870060,16:18:40,16:18:40,9757,22,,,,8941.41,0
6870060,16:19:48,16:19:48,10563,23,,,,9298.92,0
6870060,16:20:29,16:20:29,6022,24,,,,9466.86,0
6870060,16:21:55,16:21:55,3265,25,,,,9913.56,0
6870060,16:22:42,16:22:42,3266,26,,,,10132.1,0
6870060,16:24:00,16:24:00,6023,27,,,,10437.97,
6870060,16:25:34,16:25:34,6024,28,,,,11058.46,0
6870060,16:25:59,16:25:59,6025,29,,,,11204.81,0
6870060,16:27:00,16:27:00,6026,30,,,,11584.2,
6870060,16:31:00,16:31:00,10571,31,,1,,13512.31,
6929090,16:54:00,16:54:00,6588,1,,,1,0,
6929090,16:55:11,16:55:11,9517,2,,,,313.61,0
6929090,16:56:00,16:56:00,7398,3,,,,529.96,0
6929090,16:57:12,16:57:12,8246,4,,,,765.59,0
6929090,16:59:37,16:59:37,8597,5,,,,1352.25,0
6929090,17:02:31,17:02:31,8596,6,,,,2086.68,0
6929090,17:05:00,17:05:00,9515,7,,,,2849.19,
6929090,17:07:12,17:07:12,8524,8,,,,3585.93,0
6929090,17:08:41,17:08:41,8525,9,,,,3994.09,0
6929090,17:11:45,17:11:45,10561,10,,,,4820.08,0
6929090,17:14:00,17:14:00,10346,11,,,,5458.54,
6929090,17:14:33,17:14:33,10558,12,,,,5634.4,0
6929090,17:15:25,17:15:25,10559,13,,,,6004.48,0
6929090,17:16:47,17:16:47,10565,14,,,,6536.02,0
6929090,17:16:57,17:16:57,9757,15,,,,6590.82,0
6929090,17:17:52,17:17:52,10563,16,,,,6948.33,0
6929090,17:18:25,17:18:25,6022,17,,,,7116.27,0
6929090,17:19:34,17:19:34,3265,18,,,,7562.97,0
6929090,17:20:12,17:20:12,3266,19,,,,7781.51,0
6929090,17:21:15,17:21:15,6023,20,,,,8087.38,0
6929090,17:23:00,17:23:00,6024,21,,,,8707.87,
6929090,17:23:35,17:23:35,6025,22,,,,8854.22,0
6929090,17:25:03,17:25:03,6026,23,,,,9233.61,0
6929090,17:32:00,17:32:00,10571,24,,1,,11158.34,
6939090,22:26:00,22:26:00,6588,1,,,1,0,
6939090,22:26:58,22:26:58,9517,2,,,,313.61,0
6939090,22:27:38,22:27:38,7398,3,,,,529.96,0
6939090,22:28:37,22:28:37,8246,4,,,,765.59,0
6939090,22:30:36,22:30:36,8597,5,,,,1352.25,0
6939090,22:32:58,22:32:58,8596,6,,,,2086.68,0
6939090,22:35:00,22:35:00,9515,7,,,,2849.19,
6939090,22:36:28,22:36:28,8524,8,,,,3585.93,0
6939090,22:37:27,22:37:27,8525,9,,,,3994.09,0
6939090,22:39:30,22:39:30,10561,10,,,,4820.08,0
6939090,22:41:00,22:41:00,10346,11,,,,5458.54,
6939090,22:41:22,22:41:22,10558,12,,,,5634.4,0
6939090,22:41:57,22:41:57,10559,13,,,,6004.48,0
6939090,22:42:51,22:42:51,10565,14,,,,6536.02,0
6939090,22:42:58,22:42:58,9757,15,,,,6590.82,0
6939090,22:43:34,22:43:34,10563,16,,,,6948.33,0
6939090,22:43:57,22:43:57,6022,17,,,,7116.27,0
6939090,22:44:43,22:44:43,3265,18,,,,7562.97,0
6939090,22:45:08,22:45:08,3266,19,,,,7781.51,0
6939090,22:45:50,22:45:50,6023,20,,,,8087.38,0
6939090,22:47:00,22:47:00,6024,21,,,,8707.87,
6939090,22:47:19,22:47:19,6025,22,,,,8854.22,0
6939090,22:48:08,22:48:08,6026,23,,,,9233.61,0
6939090,22:52:00,22:52:00,10571,24,,1,,11158.34,
7003010,14:54:00,14:54:00,6588,1,,,1,0,
7003010,14:54:45,14:54:45,9517,2,,,,313.61,0
7003010,14:55:16,14:55:16,7398,3,,,,529.96,0
7003010,14:56:02,14:56:02,8246,4,,,,765.59,0
7003010,14:57:34,14:57:34,8597,5,,,,1352.25,0
7003010,14:59:25,14:59:25,8596,6,,,,2086.68,0
7003010,15:01:00,15:01:00,9515,7,,,,2849.19,
7003010,15:02:13,15:02:13,8524,8,,,,3585.93,0
7003010,15:03:02,15:03:02,8525,9,,,,3994.09,0
7003010,15:04:45,15:04:45,10561,10,,,,4820.08,0
7003010,15:06:00,15:06:00,10346,11,,,,5458.54,
7003010,15:06:22,15:06:22,10558,12,,,,5634.4,0
7003010,15:06:57,15:06:57,10559,13,,,,6004.48,0
7003010,15:07:51,15:07:51,10565,14,,,,6536.02,0
7003010,15:07:58,15:07:58,9757,15,,,,6590.82,0
7003010,15:08:34,15:08:34,10563,16,,,,6948.33,0
7003010,15:08:57,15:08:57,6022,17,,,,7116.27,0
7003010,15:09:43,15:09:43,3265,18,,,,7562.97,0
7003010,15:10:08,15:10:08,3266,19,,,,7781.51,0
7003010,15:10:50,15:10:50,6023,20,,,,8087.38,0
7003010,15:12:00,15:12:00,6024,21,,,,8707.87,
7003010,15:12:27,15:12:27,6025,22,,,,8854.22,0
7003010,15:13:36,15:13:36,6026,23,,,,9233.61,0
7003010,15:19:00,15:19:00,10571,24,,1,,11158.34,
7003080,14:54:00,14:54:00,6588,1,,,1,0,
7003080,14:54:45,14:54:45,9517,2,,,,313.61,0
7003080,14:55:16,14:55:16,7398,3,,,,529.96,0
7003080,14:56:02,14:56:02,8246,4,,,,765.59,0
7003080,14:57:34,14:57:34,8597,5,,,,1352.25,0
7003080,14:59:25,14:59:25,8596,6,,,,2086.68,0
7003080,15:01:00,15:01:00,9515,7,,,,2849.19,
7003080,15:02:13,15:02:13,8524,8,,,,3585.93,0
7003080,15:03:02,15:03:02,8525,9,,,,3994.09,0
7003080,15:04:45,15:04:45,10561,10,,,,4820.08,0
7003080,15:06:00,15:06:00,10346,11,,,,5458.54,
7003080,15:06:22,15:06:22,10558,12,,,,5634.4,0
7003080,15:06:57,15:06:57,10559,13,,,,6004.48,0
7003080,15:07:51,15:07:51,10565,14,,,,6536.02,0
7003080,15:07:58,15:07:58,9757,15,,,,6590.82,0
7003080,15:08:34,15:08:34,10563,16,,,,6948.33,0
7003080,15:08:57,15:08:57,6022,17,,,,7116.27,0
7003080,15:09:43,15:09:43,3265,18,,,,7562.97,0
7003080,15:10:08,15:10:08,3266,19,,,,7781.51,0
7003080,15:10:50,15:10:50,6023,20,,,,8087.38,0
7003080,15:12:00,15:12:00,6024,21,,,,8707.87,
7003080,15:12:27,15:12:27,6025,22,,,,8854.22,0
7003080,15:13:36,15:13:36,6026,23,,,,9233.61,0
7003080,15:19:00,15:19:00,10571,24,,1,,11158.34,
7052070,12:00:00,12:00:00,6588,1,,,1,0,
7052070,12:00:45,12:00:45,9517,2,,,,313.61,0
7052070,12:01:16,12:01:16,7398,3,,,,529.96,0
7052070,12:02:02,12:02:02,8246,4,,,,765.59,0
7052070,12:03:34,12:03:34,8597,5,,,,1352.25,0
7052070,12:05:25,12:05:25,8596,6,,,,2086.68,0
7052070,12:07:00,12:07:00,9515,7,,,,2849.19,
7052070,12:08:13,12:08:13,8524,8,,,,3585.93,0
7052070,12:09:02,12:09:02,8525,9,,,,3994.09,0
7052070,12:10:45,12:10:45,10561,10,,,,4820.08,0
7052070,12:12:00,12:12:00,10346,11,,,,5458.54,
7052070,12:12:22,12:12:22,10558,12,,,,5634.4,0
7052070,12:12:57,12:12:57,10559,13,,,,6004.48,0
7052070,12:13:51,12:13:51,10565,14,,,,6536.02,0
7052070,12:13:58,12:13:58,9757,15,,,,6590.82,0
7052070,12:14:34,12:14:34,10563,16,,,,6948.33,0
7052070,12:14:57,12:14:57,6022,17,,,,7116.27,0
7052070,12:15:43,12:15:43,3265,18,,,,7562.97,0
7052070,12:16:08,12:16:08,3266,19,,,,7781.51,0
7052070,12:16:50,12:16:50,6023,20,,,,8087.38,0
7052070,12:18:00,12:18:00,6024,21,,,,8707.87,
7052070,12:18:27,12:18:27,6025,22,,,,8854.22,0
7052070,12:19:36,12:19:36,6026,23,,,,9233.61,0
7052070,12:25:00,12:25:00,10571,24,,1,,11158.34,
7485020,19:26:00,19:26:00,6588,1,,,1,0,
7485020,19:27:04,19:27:04,9517,2,,,,313.61,0
7485020,19:27:49,19:27:49,7398,3,,,,529.96,0
7485020,19:28:54,19:28:54,8246,4,,,,765.59,0
7485020,19:31:07,19:31:07,8597,5,,,,1352.25,0
7485020,19:33:44,19:33:44,8596,6,,,,2086.68,0
7485020,19:36:00,19:36:00,9515,7,,,,2849.19,
7485020,19:37:57,19:37:57,8524,8,,,,3585.93,0
7485020,19:39:16,19:39:16,8525,9,,,,3994.09,0
7485020,19:42:00,19:42:00,10561,10,,,,4820.08,0
7485020,19:44:00,19:44:00,10346,11,,,,5458.54,
7485020,19:44:29,19:44:29,10558,12,,,,5634.4,0
7485020,19:45:16,19:45:16,10559,13,,,,6004.48,0
7485020,19:46:28,19:46:28,10565,14,,,,6536.02,0
7485020,19:46:38,19:46:38,9757,15,,,,6590.82,0
7485020,19:47:26,19:47:26,10563,16,,,,6948.33,0
7485020,19:47:56,19:47:56,6022,17,,,,7116.27,0
7485020,19:48:57,19:48:57,3265,18,,,,7562.97,0
7485020,19:49:31,19:49:31,3266,19,,,,7781.51,0
7485020,19:50:26,19:50:26,6023,20,,,,8087.38,0
7485020,19:52:00,19:52:00,6024,21,,,,8707.87,
7485020,19:52:31,19:52:31,6025,22,,,,8854.22,0
7485020,19:53:50,19:53:50,6026,23,,,,9233.61,0
7485020,20:00:00,20:00:00,10571,24,,1,,11158.34,
7485030,19:26:00,19:26:00,6588,1,,,1,0,
7485030,19:27:04,19:27:04,9517,2,,,,313.61,0
7485030,19:27:49,19:27:49,7398,3,,,,529.96,0
7485030,19:28:54,19:28:54,8246,4,,,,765.59,0
7485030,19:31:07,19:31:07,8597,5,,,,1352.25,0
7485030,19:33:44,19:33:44,8596,6,,,,2086.68,0
7485030,19:36:00,19:36:00,9515,7,,,,2849.19,
7485030,19:37:57,19:37:57,8524,8,,,,3585.93,0
7485030,19:39:16,19:39:16,8525,9,,,,3994.09,0
7485030,19:42:00,19:42:00,10561,10,,,,4820.08,0
7485030,19:44:00,19:44:00,10346,11,,,,5458.54,
7485030,19:44:29,19:44:29,10558,12,,,,5634.4,0
7485030,19:45:16,19:45:16,10559,13,,,,6004.48,0
7485030,19:46:28,19:46:28,10565,14,,,,6536.02,0
7485030,19:46:38,19:46:38,9757,15,,,,6590.82,0
7485030,19:47:26,19:47:26,10563,16,,,,6948.33,0
7485030,19:47:56,19:47:56,6022,17,,,,7116.27,0
7485030,19:48:57,19:48:57,3265,18,,,,7562.97,0
7485030,19:49:31,19:49:31,3266,19,,,,7781.51,0
7485030,19:50:26,19:50:26,6023,20,,,,8087.38,0
7485030,19:52:00,19:52:00,6024,21,,,,8707.87,
7485030,19:52:31,19:52:31,6025,22,,,,8854.22,0
7485030,19:53:50,19:53:50,6026,23,,,,9233.61,0
7485030,20:00:00,20:00:00,10571,24,,1,,11158.34,
7485040,19:26:00,19:26:00,6588,1,,,1,0,
7485040,19:27:04,19:27:04,9517,2,,,,313.61,0
7485040,19:27:49,19:27:49,7398,3,,,,529.96,0
7485040,19:28:54,19:28:54,8246,4,,,,765.59,0
7485040,19:31:07,19:31:07,8597,5,,,,1352.25,0
7485040,19:33:44,19:33:44,8596,6,,,,2086.68,0
7485040,19:36:00,19:36:00,9515,7,,,,2849.19,
7485040,19:37:57,19:37:57,8524,8,,,,3585.93,0
7485040,19:39:16,19:39:16,8525,9,,,,3994.09,0
7485040,19:42:00,19:42:00,10561,10,,,,4820.08,0
7485040,19:44:00,19:44:00,10346,11,,,,5458.54,
7485040,19:44:29,19:44:29,10558,12,,,,5634.4,0
7485040,19:45:16,19:45:16,10559,13,,,,6004.48,0
7485040,19:46:28,19:46:28,10565,14,,,,6536.02,0
7485040,19:46:38,19:46:38,9757,15,,,,6590.82,0
7485040,19:47:26,19:47:26,10563,16,,,,6948.33,0
7485040,19:47:56,19:47:56,6022,17,,,,7116.27,0
7485040,19:48:57,19:48:57,3265,18,,,,7562.97,0
7485040,19:49:31,19:49:31,3266,19,,,,7781.51,0
7485040,19:50:26,19:50:26,6023,20,,,,8087.38,0
7485040,19:52:00,19:52:00,6024,21,,,,8707.87,
7485040,19:52:31,19:52:31,6025,22,,,,8854.22,0
7485040,19:53:50,19:53:50,6026,23,,,,9233.61,0
7485040,20:00:00,20:00:00,10571,24,,1,,11158.34,
7485050,19:26:00,19:26:00,6588,1,,,1,0,
7485050,19:27:04,19:27:04,9517,2,,,,313.61,0
7485050,19:27:49,19:27:49,7398,3,,,,529.96,0
7485050,19:28:54,19:28:54,8246,4,,,,765.59,0
7485050,19:31:07,19:31:07,8597,5,,,,1352.25,0
7485050,19:33:44,19:33:44,8596,6,,,,2086.68,0
7485050,19:36:00,19:36:00,9515,7,,,,2849.19,
7485050,19:37:57,19:37:57,8524,8,,,,3585.93,0
7485050,19:39:16,19:39:16,8525,9,,,,3994.09,0
7485050,19:42:00,19:42:00,10561,10,,,,4820.08,0
7485050,19:44:00,19:44:00,10346,11,,,,5458.54,
7485050,19:44:29,19:44:29,10558,12,,,,5634.4,0
7485050,19:45:16,19:45:16,10559,13,,,,6004.48,0
7485050,19:46:28,19:46:28,10565,14,,,,6536.02,0
7485050,19:46:38,19:46:38,9757,15,,,,6590.82,0
7485050,19:47:26,19:47:26,10563,16,,,,6948.33,0
7485050,19:47:56,19:47:56,6022,17,,,,7116.27,0
7485050,19:48:57,19:48:57,3265,18,,,,7562.97,0
7485050,19:49:31,19:49:31,3266,19,,,,7781.51,0
7485050,19:50:26,19:50:26,6023,20,,,,8087.38,0
7485050,19:52:00,19:52:00,6024,21,,,,8707.87,
7485050,19:52:31,19:52:31,6025,22,,,,8854.22,0
7485050,19:53:50,19:53:50,6026,23,,,,9233.61,0
7485050,20:00:00,20:00:00,10571,24,,1,,11158.34,
7485060,19:26:00,19:26:00,6588,1,,,1,0,
7485060,19:27:04,19:27:04,9517,2,,,,313.61,0
7485060,19:27:49,19:27:49,7398,3,,,,529.96,0
7485060,19:28:54,19:28:54,8246,4,,,,765.59,0
7485060,19:31:07,19:31:07,8597,5,,,,1352.25,0
7485060,19:33:44,19:33:44,8596,6,,,,2086.68,0
7485060,19:36:00,19:36:00,9515,7,,,,2849.19,
7485060,19:37:57,19:37:57,8524,8,,,,3585.93,0
7485060,19:39:16,19:39:16,8525,9,,,,3994.09,0
7485060,19:42:00,19:42:00,10561,10,,,,4820.08,0
7485060,19:44:00,19:44:00,10346,11,,,,5458.54,
7485060,19:44:29,19:44:29,10558,12,,,,5634.4,0
7485060,19:45:16,19:45:16,10559,13,,,,6004.48,0
7485060,19:46:28,19:46:28,10565,14,,,,6536.02,0
7485060,19:46:38,19:46:38,9757,15,,,,6590.82,0
7485060,19:47:26,19:47:26,10563,16,,,,6948.33,0
7485060,19:47:56,19:47:56,6022,17,,,,7116.27,0
7485060,19:48:57,19:48:57,3265,18,,,,7562.97,0
7485060,19:49:31,19:49:31,3266,19,,,,7781.51,0
7485060,19:50:26,19:50:26,6023,20,,,,8087.38,0
7485060,19:52:00,19:52:00,6024,21,,,,8707.87,
7485060,19:52:31,19:52:31,6025,22,,,,8854.22,0
7485060,19:53:50,19:53:50,6026,23,,,,9233.61,0
7485060,20:00:00,20:00:00,10571,24,,1,,11158.34,
7807090,17:27:00,17:27:00,6588,1,,,1,0,
7807090,17:28:11,17:28:11,9517,2,,,,313.61,0
7807090,17:29:00,17:29:00,7398,3,,,,529.96,0
7807090,17:30:12,17:30:12,8246,4,,,,765.59,0
7807090,17:32:37,17:32:37,8597,5,,,,1352.25,0
7807090,17:35:31,17:35:31,8596,6,,,,2086.68,0
7807090,17:38:00,17:38:00,9515,7,,,,2849.19,
7807090,17:40:12,17:40:12,8524,8,,,,3585.93,0
7807090,17:41:41,17:41:41,8525,9,,,,3994.09,0
7807090,17:44:45,17:44:45,10561,10,,,,4820.08,0
7807090,17:47:00,17:47:00,10346,11,,,,5458.54,
7807090,17:47:33,17:47:33,10558,12,,,,5634.4,0
7807090,17:48:25,17:48:25,10559,13,,,,6004.48,0
7807090,17:49:47,17:49:47,10565,14,,,,6536.02,0
7807090,17:49:57,17:49:57,9757,15,,,,6590.82,0
7807090,17:50:52,17:50:52,10563,16,,,,6948.33,0
7807090,17:51:25,17:51:25,6022,17,,,,7116.27,0
7807090,17:52:34,17:52:34,3265,18,,,,7562.97,0
7807090,17:53:12,17:53:12,3266,19,,,,7781.51,0
7807090,17:54:15,17:54:15,6023,20,,,,8087.38,0
7807090,17:56:00,17:56:00,6024,21,,,,8707.87,
7807090,17:56:35,17:56:35,6025,22,,,,8854.22,0
7807090,17:58:03,17:58:03,6026,23,,,,9233.61,0
7807090,18:05:00,18:05:00,10571,24,,1,,11158.34,
8053020,14:54:00,14:54:00,6588,1,,,1,0,
8053020,14:55:11,14:55:11,9517,2,,,,313.61,0
8053020,14:56:00,14:56:00,7398,3,,,,529.96,0
8053020,14:57:12,14:57:12,8246,4,,,,765.59,0
8053020,14:59:37,14:59:37,8597,5,,,,1352.25,0
8053020,15:02:31,15:02:31,8596,6,,,,2086.68,0
8053020,15:05:00,15:05:00,9515,7,,,,2849.19,
8053020,15:06:57,15:06:57,8524,8,,,,3585.93,0
8053020,15:08:16,15:08:16,8525,9,,,,3994.09,0
8053020,15:11:00,15:11:00,10561,10,,,,4820.08,0
8053020,15:13:00,15:13:00,10346,11,,,,5458.54,
8053020,15:13:33,15:13:33,10558,12,,,,5634.4,0
8053020,15:14:25,15:14:25,10559,13,,,,6004.48,0
8053020,15:15:47,15:15:47,10565,14,,,,6536.02,0
8053020,15:15:57,15:15:57,9757,15,,,,6590.82,0
8053020,15:16:52,15:16:52,10563,16,,,,6948.33,0
8053020,15:17:25,15:17:25,6022,17,,,,7116.27,0
8053020,15:18:34,15:18:34,3265,18,,,,7562.97,0
8053020,15:19:12,15:19:12,3266,19,,,,7781.51,0
8053020,15:20:15,15:20:15,6023,20,,,,8087.38,0
8053020,15:22:00,15:22:00,6024,21,,,,8707.87,
8053020,15:22:35,15:22:35,6025,22,,,,8854.22,0
8053020,15:24:03,15:24:03,6026,23,,,,9233.61,0
8053020,15:31:00,15:31:00,10571,24,,1,,11158.34,
8053030,14:54:00,14:54:00,6588,1,,,1,0,
8053030,14:55:11,14:55:11,9517,2,,,,313.61,0
8053030,14:56:00,14:56:00,7398,3,,,,529.96,0
8053030,14:57:12,14:57:12,8246,4,,,,765.59,0
8053030,14:59:37,14:59:37,8597,5,,,,1352.25,0
8053030,15:02:31,15:02:31,8596,6,,,,2086.68,0
8053030,15:05:00,15:05:00,9515,7,,,,2849.19,
8053030,15:06:57,15:06:57,8524,8,,,,3585.93,0
8053030,15:08:16,15:08:16,8525,9,,,,3994.09,0
8053030,15:11:00,15:11:00,10561,10,,,,4820.08,0
8053030,15:13:00,15:13:00,10346,11,,,,5458.54,
8053030,15:13:33,15:13:33,10558,12,,,,5634.4,0
8053030,15:14:25,15:14:25,10559,13,,,,6004.48,0
8053030,15:15:47,15:15:47,10565,14,,,,6536.02,0
8053030,15:15:57,15:15:57,9757,15,,,,6590.82,0
8053030,15:16:52,15:16:52,10563,16,,,,6948.33,0
8053030,15:17:25,15:17:25,6022,17,,,,7116.27,0
8053030,15:18:34,15:18:34,3265,18,,,,7562.97,0
8053030,15:19:12,15:19:12,3266,19,,,,7781.51,0
8053030,15:20:15,15:20:15,6023,20,,,,8087.38,0
8053030,15:22:00,15:22:00,6024,21,,,,8707.87,
8053030,15:22:35,15:22:35,6025,22,,,,8854.22,0
8053030,15:24:03,15:24:03,6026,23,,,,9233.61,0
8053030,15:31:00,15:31:00,10571,24,,1,,11158.34,
8053040,14:54:00,14:54:00,6588,1,,,1,0,
8053040,14:55:11,14:55:11,9517,2,,,,313.61,0
8053040,14:56:00,14:56:00,7398,3,,,,529.96,0
8053040,14:57:12,14:57:12,8246,4,,,,765.59,0
8053040,14:59:37,14:59:37,8597,5,,,,1352.25,0
8053040,15:02:31,15:02:31,8596,6,,,,2086.68,0
8053040,15:05:00,15:05:00,9515,7,,,,2849.19,
8053040,15:06:57,15:06:57,8524,8,,,,3585.93,0
8053040,15:08:16,15:08:16,8525,9,,,,3994.09,0
8053040,15:11:00,15:11:00,10561,10,,,,4820.08,0
8053040,15:13:00,15:13:00,10346,11,,,,5458.54,
8053040,15:13:33,15:13:33,10558,12,,,,5634.4,0
8053040,15:14:25,15:14:25,10559,13,,,,6004.48,0
8053040,15:15:47,15:15:47,10565,14,,,,6536.02,0
8053040,15:15:57,15:15:57,9757,15,,,,6590.82,0
8053040,15:16:52,15:16:52,10563,16,,,,6948.33,0
8053040,15:17:25,15:17:25,6022,17,,,,7116.27,0
8053040,15:18:34,15:18:34,3265,18,,,,7562.97,0
8053040,15:19:12,15:19:12,3266,19,,,,7781.51,0
8053040,15:20:15,15:20:15,6023,20,,,,8087.38,0
8053040,15:22:00,15:22:00,6024,21,,,,8707.87,
8053040,15:22:35,15:22:35,6025,22,,,,8854.22,0
8053040,15:24:03,15:24:03,6026,23,,,,9233.61,0
8053040,15:31:00,15:31:00,10571,24,,1,,11158.34,
8053050,14:54:00,14:54:00,6588,1,,,1,0,
8053050,14:55:11,14:55:11,9517,2,,,,313.61,0
8053050,14:56:00,14:56:00,7398,3,,,,529.96,0
8053050,14:57:12,14:57:12,8246,4,,,,765.59,0
8053050,14:59:37,14:59:37,8597,5,,,,1352.25,0
8053050,15:02:31,15:02:31,8596,6,,,,2086.68,0
8053050,15:05:00,15:05:00,9515,7,,,,2849.19,
8053050,15:06:57,15:06:57,8524,8,,,,3585.93,0
8053050,15:08:16,15:08:16,8525,9,,,,3994.09,0
8053050,15:11:00,15:11:00,10561,10,,,,4820.08,0
8053050,15:13:00,15:13:00,10346,11,,,,5458.54,
8053050,15:13:33,15:13:33,10558,12,,,,5634.4,0
8053050,15:14:25,15:14:25,10559,13,,,,6004.48,0
8053050,15:15:47,15:15:47,10565,14,,,,6536.02,0
8053050,15:15:57,15:15:57,9757,15,,,,6590.82,0
8053050,15:16:52,15:16:52,10563,16,,,,6948.33,0
8053050,15:17:25,15:17:25,6022,17,,,,7116.27,0
8053050,15:18:34,15:18:34,3265,18,,,,7562.97,0
8053050,15:19:12,15:19:12,3266,19,,,,7781.51,0
8053050,15:20:15,15:20:15,6023,20,,,,8087.38,0
8053050,15:22:00,15:22:00,6024,21,,,,8707.87,
8053050,15:22:35,15:22:35,6025,22,,,,8854.22,0
8053050,15:24:03,15:24:03,6026,23,,,,9233.61,0
8053050,15:31:00,15:31:00,10571,24,,1,,11158.34,
8053060,14:54:00,14:54:00,6588,1,,,1,0,
8053060,14:55:11,14:55:11,9517,2,,,,313.61,0
8053060,14:56:00,14:56:00,7398,3,,,,529.96,0
8053060,14:57:12,14:57:12,8246,4,,,,765.59,0
8053060,14:59:37,14:59:37,8597,5,,,,1352.25,0
8053060,15:02:31,15:02:31,8596,6,,,,2086.68,0
8053060,15:05:00,15:05:00,9515,7,,,,2849.19,
8053060,15:06:57,15:06:57,8524,8,,,,3585.93,0
8053060,15:08:16,15:08:16,8525,9,,,,3994.09,0
8053060,15:11:00,15:11:00,10561,10,,,,4820.08,0
8053060,15:13:00,15:13:00,10346,11,,,,5458.54,
8053060,15:13:33,15:13:33,10558,12,,,,5634.4,0
8053060,15:14:25,15:14:25,10559,13,,,,6004.48,0
8053060,15:15:47,15:15:47,10565,14,,,,6536.02,0
8053060,15:15:57,15:15:57,9757,15,,,,6590.82,0
8053060,15:16:52,15:16:52,10563,16,,,,6948.33,0
8053060,15:17:25,15:17:25,6022,17,,,,7116.27,0
8053060,15:18:34,15:18:34,3265,18,,,,7562.97,0
8053060,15:19:12,15:19:12,3266,19,,,,7781.51,0
8053060,15:20:15,15:20:15,6023,20,,,,8087.38,0
8053060,15:22:00,15:22:00,6024,21,,,,8707.87,
8053060,15:22:35,15:22:35,6025,22,,,,8854.22,0
8053060,15:24:03,15:24:03,6026,23,,,,9233.61,0
8053060,15:31:00,15:31:00,10571,24,,1,,11158.34,
8081010,09:28:00,09:28:00,6588,1,,,1,0,
8081010,09:28:45,09:28:45,9517,2,,,,313.61,0
8081010,09:29:16,09:29:16,7398,3,,,,529.96,0
8081010,09:30:02,09:30:02,8246,4,,,,765.59,0
8081010,09:31:34,09:31:34,8597,5,,,,1352.25,0
8081010,09:33:25,09:33:25,8596,6,,,,2086.68,0
8081010,09:35:00,09:35:00,9515,7,,,,2849.19,
8081010,09:35:58,09:35:58,8524,8,,,,3585.93,0
8081010,09:36:38,09:36:38,8525,9,,,,3994.09,0
8081010,09:38:00,09:38:00,10561,10,,,,4820.08,0
8081010,09:39:00,09:39:00,10346,11,,,,5458.54,
8081010,09:39:18,09:39:18,10558,12,,,,5634.4,0
8081010,09:39:47,09:39:47,10559,13,,,,6004.48,0
8081010,09:40:33,09:40:33,10565,14,,,,6536.02,0
8081010,09:40:38,09:40:38,9757,15,,,,6590.82,0
8081010,09:41:09,09:41:09,10563,16,,,,6948.33,0
8081010,09:41:27,09:41:27,6022,17,,,,7116.27,0
8081010,09:42:06,09:42:06,3265,18,,,,7562.97,0
8081010,09:42:26,09:42:26,3266,19,,,,7781.51,0
8081010,09:43:01,09:43:01,6023,20,,,,8087.38,0
8081010,09:44:00,09:44:00,6024,21,,,,8707.87,
8081010,09:44:23,09:44:23,6025,22,,,,8854.22,0
8081010,09:45:22,09:45:22,6026,23,,,,9233.61,0
8081010,09:50:00,09:50:00,10571,24,,1,,11158.34,
8081080,09:28:00,09:28:00,6588,1,,,1,0,
8081080,09:28:45,09:28:45,9517,2,,,,313.61,0
8081080,09:29:16,09:29:16,7398,3,,,,529.96,0
8081080,09:30:02,09:30:02,8246,4,,,,765.59,0
8081080,09:31:34,09:31:34,8597,5,,,,1352.25,0
8081080,09:33:25,09:33:25,8596,6,,,,2086.68,0
8081080,09:35:00,09:35:00,9515,7,,,,2849.19,
8081080,09:35:58,09:35:58,8524,8,,,,3585.93,0
8081080,09:36:38,09:36:38,8525,9,,,,3994.09,0
8081080,09:38:00,09:38:00,10561,10,,,,4820.08,0
8081080,09:39:00,09:39:00,10346,11,,,,5458.54,
8081080,09:39:18,09:39:18,10558,12,,,,5634.4,0
8081080,09:39:47,09:39:47,10559,13,,,,6004.48,0
8081080,09:40:33,09:40:33,10565,14,,,,6536.02,0
8081080,09:40:38,09:40:38,9757,15,,,,6590.82,0
8081080,09:41:09,09:41:09,10563,16,,,,6948.33,0
8081080,09:41:27,09:41:27,6022,17,,,,7116.27,0
8081080,09:42:06,09:42:06,3265,18,,,,7562.97,0
8081080,09:42:26,09:42:26,3266,19,,,,7781.51,0
8081080,09:43:01,09:43:01,6023,20,,,,8087.38,0
8081080,09:44:00,09:44:00,6024,21,,,,8707.87,
8081080,09:44:23,09:44:23,6025,22,,,,8854.22,0
8081080,09:45:22,09:45:22,6026,23,,,,9233.61,0
8081080,09:50:00,09:50:00,10571,24,,1,,11158.34,
8214020,16:54:00,16:54:00,6588,1,,,1,0,
8214020,16:55:11,16:55:11,9517,2,,,,313.61,0
8214020,16:56:00,16:56:00,7398,3,,,,529.96,0
8214020,16:57:12,16:57:12,8246,4,,,,765.59,0
8214020,16:59:37,16:59:37,8597,5,,,,1352.25,0
8214020,17:02:31,17:02:31,8596,6,,,,2086.68,0
8214020,17:05:00,17:05:00,9515,7,,,,2849.19,
8214020,17:07:12,17:07:12,8524,8,,,,3585.93,0
8214020,17:08:41,17:08:41,8525,9,,,,3994.09,0
8214020,17:11:45,17:11:45,10561,10,,,,4820.08,0
8214020,17:14:00,17:14:00,10346,11,,,,5458.54,
8214020,17:14:33,17:14:33,10558,12,,,,5634.4,0
8214020,17:15:25,17:15:25,10559,13,,,,6004.48,0
8214020,17:16:47,17:16:47,10565,14,,,,6536.02,0
8214020,17:16:57,17:16:57,9757,15,,,,6590.82,0
8214020,17:17:52,17:17:52,10563,16,,,,6948.33,0
8214020,17:18:25,17:18:25,6022,17,,,,7116.27,0
8214020,17:19:34,17:19:34,3265,18,,,,7562.97,0
8214020,17:20:12,17:20:12,3266,19,,,,7781.51,0
8214020,17:21:15,17:21:15,6023,20,,,,8087.38,0
8214020,17:23:00,17:23:00,6024,21,,,,8707.87,
8214020,17:23:35,17:23:35,6025,22,,,,8854.22,0
8214020,17:25:03,17:25:03,6026,23,,,,9233.61,0
8214020,17:32:00,17:32:00,10571,24,,1,,11158.34,
8214030,16:54:00,16:54:00,6588,1,,,1,0,
8214030,16:55:11,16:55:11,9517,2,,,,313.61,0
8214030,16:56:00,16:56:00,7398,3,,,,529.96,0
8214030,16:57:12,16:57:12,8246,4,,,,765.59,0
8214030,16:59:37,16:59:37,8597,5,,,,1352.25,0
8214030,17:02:31,17:02:31,8596,6,,,,2086.68,0
8214030,17:05:00,17:05:00,9515,7,,,,2849.19,
8214030,17:07:12,17:07:12,8524,8,,,,3585.93,0
8214030,17:08:41,17:08:41,8525,9,,,,3994.09,0
8214030,17:11:45,17:11:45,10561,10,,,,4820.08,0
8214030,17:14:00,17:14:00,10346,11,,,,5458.54,
8214030,17:14:33,17:14:33,10558,12,,,,5634.4,0
8214030,17:15:25,17:15:25,10559,13,,,,6004.48,0
8214030,17:16:47,17:16:47,10565,14,,,,6536.02,0
8214030,17:16:57,17:16:57,9757,15,,,,6590.82,0
8214030,17:17:52,17:17:52,10563,16,,,,6948.33,0
8214030,17:18:25,17:18:25,6022,17,,,,7116.27,0
8214030,17:19:34,17:19:34,3265,18,,,,7562.97,0
8214030,17:20:12,17:20:12,3266,19,,,,7781.51,0
8214030,17:21:15,17:21:15,6023,20,,,,8087.38,0
8214030,17:23:00,17:23:00,6024,21,,,,8707.87,
8214030,17:23:35,17:23:35,6025,22,,,,8854.22,0
8214030,17:25:03,17:25:03,6026,23,,,,9233.61,0
8214030,17:32:00,17:32:00,10571,24,,1,,11158.34,
8214040,16:54:00,16:54:00,6588,1,,,1,0,
8214040,16:55:11,16:55:11,9517,2,,,,313.61,0
8214040,16:56:00,16:56:00,7398,3,,,,529.96,0
8214040,16:57:12,16:57:12,8246,4,,,,765.59,0
8214040,16:59:37,16:59:37,8597,5,,,,1352.25,0
8214040,17:02:31,17:02:31,8596,6,,,,2086.68,0
8214040,17:05:00,17:05:00,9515,7,,,,2849.19,
8214040,17:07:12,17:07:12,8524,8,,,,3585.93,0
8214040,17:08:41,17:08:41,8525,9,,,,3994.09,0
8214040,17:11:45,17:11:45,10561,10,,,,4820.08,0
8214040,17:14:00,17:14:00,10346,11,,,,5458.54,
8214040,17:14:33,17:14:33,10558,12,,,,5634.4,0
8214040,17:15:25,17:15:25,10559,13,,,,6004.48,0
8214040,17:16:47,17:16:47,10565,14,,,,6536.02,0
8214040,17:16:57,17:16:57,9757,15,,,,6590.82,0
8214040,17:17:52,17:17:52,10563,16,,,,6948.33,0
8214040,17:18:25,17:18:25,6022,17,,,,7116.27,0
8214040,17:19:34,17:19:34,3265,18,,,,7562.97,0
8214040,17:20:12,17:20:12,3266,19,,,,7781.51,0
8214040,17:21:15,17:21:15,6023,20,,,,8087.38,0
8214040,17:23:00,17:23:00,6024,21,,,,8707.87,
8214040,17:23:35,17:23:35,6025,22,,,,8854.22,0
8214040,17:25:03,17:25:03,6026,23,,,,9233.61,0
8214040,17:32:00,17:32:00,10571,24,,1,,11158.34,
8214050,16:54:00,16:54:00,6588,1,,,1,0,
8214050,16:55:11,16:55:11,9517,2,,,,313.61,0
8214050,16:56:00,16:56:00,7398,3,,,,529.96,0
8214050,16:57:12,16:57:12,8246,4,,,,765.59,0
8214050,16:59:37,16:59:37,8597,5,,,,1352.25,0
8214050,17:02:31,17:02:31,8596,6,,,,2086.68,0
8214050,17:05:00,17:05:00,9515,7,,,,2849.19,
8214050,17:07:12,17:07:12,8524,8,,,,3585.93,0
8214050,17:08:41,17:08:41,8525,9,,,,3994.09,0
8214050,17:11:45,17:11:45,10561,10,,,,4820.08,0
8214050,17:14:00,17:14:00,10346,11,,,,5458.54,
8214050,17:14:33,17:14:33,10558,12,,,,5634.4,0
8214050,17:15:25,17:15:25,10559,13,,,,6004.48,0
8214050,17:16:47,17:16:47,10565,14,,,,6536.02,0
8214050,17:16:57,17:16:57,9757,15,,,,6590.82,0
8214050,17:17:52,17:17:52,10563,16,,,,6948.33,0
8214050,17:18:25,17:18:25,6022,17,,,,7116.27,0
8214050,17:19:34,17:19:34,3265,18,,,,7562.97,0
8214050,17:20:12,17:20:12,3266,19,,,,7781.51,0
8214050,17:21:15,17:21:15,6023,20,,,,8087.38,0
8214050,17:23:00,17:23:00,6024,21,,,,8707.87,
8214050,17:23:35,17:23:35,6025,22,,,,8854.22,0
8214050,17:25:03,17:25:03,6026,23,,,,9233.61,0
8214050,17:32:00,17:32:00,10571,24,,1,,11158.34,
8214060,16:54:00,16:54:00,6588,1,,,1,0,
8214060,16:55:11,16:55:11,9517,2,,,,313.61,0
8214060,16:56:00,16:56:00,7398,3,,,,529.96,0
8214060,16:57:12,16:57:12,8246,4,,,,765.59,0
8214060,16:59:37,16:59:37,8597,5,,,,1352.25,0
8214060,17:02:31,17:02:31,8596,6,,,,2086.68,0
8214060,17:05:00,17:05:00,9515,7,,,,2849.19,
8214060,17:07:12,17:07:12,8524,8,,,,3585.93,0
8214060,17:08:41,17:08:41,8525,9,,,,3994.09,0
8214060,17:11:45,17:11:45,10561,10,,,,4820.08,0
8214060,17:14:00,17:14:00,10346,11,,,,5458.54,
8214060,17:14:33,17:14:33,10558,12,,,,5634.4,0
8214060,17:15:25,17:15:25,10559,13,,,,6004.48,0
8214060,17:16:47,17:16:47,10565,14,,,,6536.02,0
8214060,17:16:57,17:16:57,9757,15,,,,6590.82,0
8214060,17:17:52,17:17:52,10563,16,,,,6948.33,0
8214060,17:18:25,17:18:25,6022,17,,,,7116.27,0
8214060,17:19:34,17:19:34,3265,18,,,,7562.97,0
8214060,17:20:12,17:20:12,3266,19,,,,7781.51,0
8214060,17:21:15,17:21:15,6023,20,,,,8087.38,0
8214060,17:23:00,17:23:00,6024,21,,,,8707.87,
8214060,17:23:35,17:23:35,6025,22,,,,8854.22,0
8214060,17:25:03,17:25:03,6026,23,,,,9233.61,0
8214060,17:32:00,17:32:00,10571,24,,1,,11158.34,
8271070,08:00:00,08:00:00,6588,1,,,1,0,
8271070,08:00:45,08:00:45,9517,2,,,,313.61,0
8271070,08:01:16,08:01:16,7398,3,,,,529.96,0
8271070,08:02:02,08:02:02,8246,4,,,,765.59,0
8271070,08:03:34,08:03:34,8597,5,,,,1352.25,0
8271070,08:05:25,08:05:25,8596,6,,,,2086.68,0
8271070,08:07:00,08:07:00,9515,7,,,,2849.19,
8271070,08:07:58,08:07:58,8524,8,,,,3585.93,0
8271070,08:08:38,08:08:38,8525,9,,,,3994.09,0
8271070,08:10:00,08:10:00,10561,10,,,,4820.08,0
8271070,08:11:00,08:11:00,10346,11,,,,5458.54,
8271070,08:11:18,08:11:18,10558,12,,,,5634.4,0
8271070,08:11:47,08:11:47,10559,13,,,,6004.48,0
8271070,08:12:33,08:12:33,10565,14,,,,6536.02,0
8271070,08:12:38,08:12:38,9757,15,,,,6590.82,0
8271070,08:13:09,08:13:09,10563,16,,,,6948.33,0
8271070,08:13:27,08:13:27,6022,17,,,,7116.27,0
8271070,08:14:06,08:14:06,3265,18,,,,7562.97,0
8271070,08:14:26,08:14:26,3266,19,,,,7781.51,0
8271070,08:15:01,08:15:01,6023,20,,,,8087.38,0
8271070,08:16:00,08:16:00,6024,21,,,,8707.87,
8271070,08:16:23,08:16:23,6025,22,,,,8854.22,0
8271070,08:17:22,08:17:22,6026,23,,,,9233.61,0
8271070,08:22:00,08:22:00,10571,24,,1,,11158.34,
8361090,07:56:00,07:56:00,6588,1,,,1,0,
8361090,07:57:11,07:57:11,9517,2,,,,313.61,0
8361090,07:58:00,07:58:00,7398,3,,,,529.96,0
8361090,07:59:12,07:59:12,8246,4,,,,765.59,0
8361090,08:01:37,08:01:37,8597,5,,,,1352.25,0
8361090,08:04:31,08:04:31,8596,6,,,,2086.68,0
8361090,08:07:00,08:07:00,9515,7,,,,2849.19,
8361090,08:08:57,08:08:57,8524,8,,,,3585.93,0
8361090,08:10:16,08:10:16,8525,9,,,,3994.09,0
8361090,08:13:00,08:13:00,10561,10,,,,4820.08,0
8361090,08:15:00,08:15:00,10346,11,,,,5458.54,
8361090,08:15:29,08:15:29,10558,12,,,,5634.4,0
8361090,08:16:16,08:16:16,10559,13,,,,6004.48,0
8361090,08:17:28,08:17:28,10565,14,,,,6536.02,0
8361090,08:17:38,08:17:38,9757,15,,,,6590.82,0
8361090,08:18:26,08:18:26,10563,16,,,,6948.33,0
8361090,08:18:56,08:18:56,6022,17,,,,7116.27,0
8361090,08:19:57,08:19:57,3265,18,,,,7562.97,0
8361090,08:20:31,08:20:31,3266,19,,,,7781.51,0
8361090,08:21:26,08:21:26,6023,20,,,,8087.38,0
8361090,08:23:00,08:23:00,6024,21,,,,8707.87,
8361090,08:23:31,08:23:31,6025,22,,,,8854.22,0
8361090,08:24:50,08:24:50,6026,23,,,,9233.61,0
8361090,08:31:00,08:31:00,10571,24,,1,,11158.34,
8673020,15:48:00,15:48:00,10284,1,,1,1,0,
8673020,15:50:00,15:50:00,10291,2,,,,14.59,
8673020,15:50:56,15:50:56,6566,3,,,,453.64,0
8673020,15:51:20,15:51:20,3418,4,,,,642.67,0
8673020,15:52:21,15:52:21,3100,5,,,,1169.21,0
8673020,15:52:49,15:52:49,3101,6,,,,1358.56,0
8673020,15:53:15,15:53:15,3102,7,,,,1499.55,0
8673020,15:55:00,15:55:00,6588,8,,,,2409.17,
8673020,15:56:03,15:56:03,9517,9,,,,2706.02,0
8673020,15:57:01,15:57:01,7398,10,,,,2897.92,0
8673020,15:57:58,15:57:58,8246,11,,,,3116.18,0
8673020,16:00:28,16:00:28,8597,12,,,,3702.84,0
8673020,16:03:26,16:03:26,8596,13,,,,4437.27,0
8673020,16:06:00,16:06:00,9515,14,,,,5199.78,
8673020,16:08:12,16:08:12,8524,15,,,,5936.52,0
8673020,16:09:41,16:09:41,8525,16,,,,6344.68,0
8673020,16:12:45,16:12:45,10561,17,,,,7170.67,0
8673020,16:15:00,16:15:00,10346,18,,,,7809.13,
8673020,16:15:41,16:15:41,10558,19,,,,7984.99,0
8673020,16:16:46,16:16:46,10559,20,,,,8355.07,0
8673020,16:18:27,16:18:27,10565,21,,,,8886.61,0
8673020,16:18:40,16:18:40,9757,22,,,,8941.41,0
8673020,16:19:48,16:19:48,10563,23,,,,9298.92,0
8673020,16:20:29,16:20:29,6022,24,,,,9466.86,0
8673020,16:21:55,16:21:55,3265,25,,,,9913.56,0
8673020,16:22:42,16:22:42,3266,26,,,,10132.1,0
8673020,16:24:00,16:24:00,6023,27,,,,10437.97,
8673020,16:25:34,16:25:34,6024,28,,,,11058.46,0
8673020,16:25:59,16:25:59,6025,29,,,,11204.81,0
8673020,16:27:00,16:27:00,6026,30,,,,11584.2,
8673020,16:31:00,16:31:00,10571,31,,1,,13512.31,
8673030,15:48:00,15:48:00,10284,1,,1,1,0,
8673030,15:50:00,15:50:00,10291,2,,,,14.59,
8673030,15:50:56,15:50:56,6566,3,,,,453.64,0
8673030,15:51:20,15:51:20,3418,4,,,,642.67,0
8673030,15:52:21,15:52:21,3100,5,,,,1169.21,0
8673030,15:52:49,15:52:49,3101,6,,,,1358.56,0
8673030,15:53:15,15:53:15,3102,7,,,,1499.55,0
8673030,15:55:00,15:55:00,6588,8,,,,2409.17,
8673030,15:56:03,15:56:03,9517,9,,,,2706.02,0
8673030,15:57:01,15:57:01,7398,10,,,,2897.92,0
8673030,15:57:58,15:57:58,8246,11,,,,3116.18,0
8673030,16:00:28,16:00:28,8597,12,,,,3702.84,0
8673030,16:03:26,16:03:26,8596,13,,,,4437.27,0
8673030,16:06:00,16:06:00,9515,14,,,,5199.78,
8673030,16:08:12,16:08:12,8524,15,,,,5936.52,0
8673030,16:09:41,16:09:41,8525,16,,,,6344.68,0
8673030,16:12:45,16:12:45,10561,17,,,,7170.67,0
8673030,16:15:00,16:15:00,10346,18,,,,7809.13,
8673030,16:15:41,16:15:41,10558,19,,,,7984.99,0
8673030,16:16:46,16:16:46,10559,20,,,,8355.07,0
8673030,16:18:27,16:18:27,10565,21,,,,8886.61,0
8673030,16:18:40,16:18:40,9757,22,,,,8941.41,0
8673030,16:19:48,16:19:48,10563,23,,,,9298.92,0
8673030,16:20:29,16:20:29,6022,24,,,,9466.86,0
8673030,16:21:55,16:21:55,3265,25,,,,9913.56,0
8673030,16:22:42,16:22:42,3266,26,,,,10132.1,0
8673030,16:24:00,16:24:00,6023,27,,,,10437.97,
8673030,16:25:34,16:25:34,6024,28,,,,11058.46,0
8673030,16:25:59,16:25:59,6025,29,,,,11204.81,0
8673030,16:27:00,16:27:00,6026,30,,,,11584.2,
8673030,16:31:00,16:31:00,10571,31,,1,,13512.31,
8673040,15:48:00,15:48:00,10284,1,,1,1,0,
8673040,15:50:00,15:50:00,10291,2,,,,14.59,
8673040,15:50:56,15:50:56,6566,3,,,,453.64,0
8673040,15:51:20,15:51:20,3418,4,,,,642.67,0
8673040,15:52:21,15:52:21,3100,5,,,,1169.21,0
8673040,15:52:49,15:52:49,3101,6,,,,1358.56,0
8673040,15:53:15,15:53:15,3102,7,,,,1499.55,0
8673040,15:55:00,15:55:00,6588,8,,,,2409.17,
8673040,15:56:03,15:56:03,9517,9,,,,2706.02,0
8673040,15:57:01,15:57:01,7398,10,,,,2897.92,0
8673040,15:57:58,15:57:58,8246,11,,,,3116.18,0
8673040,16:00:28,16:00:28,8597,12,,,,3702.84,0
8673040,16:03:26,16:03:26,8596,13,,,,4437.27,0
8673040,16:06:00,16:06:00,9515,14,,,,5199.78,
8673040,16:08:12,16:08:12,8524,15,,,,5936.52,0
8673040,16:09:41,16:09:41,8525,16,,,,6344.68,0
8673040,16:12:45,16:12:45,10561,17,,,,7170.67,0
8673040,16:15:00,16:15:00,10346,18,,,,7809.13,
8673040,16:15:41,16:15:41,10558,19,,,,7984.99,0
8673040,16:16:46,16:16:46,10559,20,,,,8355.07,0
8673040,16:18:27,16:18:27,10565,21,,,,8886.61,0
8673040,16:18:40,16:18:40,9757,22,,,,8941.41,0
8673040,16:19:48,16:19:48,10563,23,,,,9298.92,0
8673040,16:20:29,16:20:29,6022,24,,,,9466.86,0
8673040,16:21:55,16:21:55,3265,25,,,,9913.56,0
8673040,16:22:42,16:22:42,3266,26,,,,10132.1,0
8673040,16:24:00,16:24:00,6023,27,,,,10437.97,
8673040,16:25:34,16:25:34,6024,28,,,,11058.46,0
8673040,16:25:59,16:25:59,6025,29,,,,11204.81,0
8673040,16:27:00,16:27:00,6026,30,,,,11584.2,
8673040,16:31:00,16:31:00,10571,31,,1,,13512.31,
8673050,15:48:00,15:48:00,10284,1,,1,1,0,
8673050,15:50:00,15:50:00,10291,2,,,,14.59,
8673050,15:50:56,15:50:56,6566,3,,,,453.64,0
8673050,15:51:20,15:51:20,3418,4,,,,642.67,0
8673050,15:52:21,15:52:21,3100,5,,,,1169.21,0
8673050,15:52:49,15:52:49,3101,6,,,,1358.56,0
8673050,15:53:15,15:53:15,3102,7,,,,1499.55,0
8673050,15:55:00,15:55:00,6588,8,,,,2409.17,
8673050,15:56:03,15:56:03,9517,9,,,,2706.02,0
8673050,15:57:01,15:57:01,7398,10,,,,2897.92,0
8673050,15:57:58,15:57:58,8246,11,,,,3116.18,0
8673050,16:00:28,16:00:28,8597,12,,,,3702.84,0
8673050,16:03:26,16:03:26,8596,13,,,,4437.27,0
8673050,16:06:00,16:06:00,9515,14,,,,5199.78,
8673050,16:08:12,16:08:12,8524,15,,,,5936.52,0
8673050,16:09:41,16:09:41,8525,16,,,,6344.68,0
8673050,16:12:45,16:12:45,10561,17,,,,7170.67,0
8673050,16:15:00,16:15:00,10346,18,,,,7809.13,
8673050,16:15:41,16:15:41,10558,19,,,,7984.99,0
8673050,16:16:46,16:16:46,10559,20,,,,8355.07,0
8673050,16:18:27,16:18:27,10565,21,,,,8886.61,0
8673050,16:18:40,16:18:40,9757,22,,,,8941.41,0
8673050,16:19:48,16:19:48,10563,23,,,,9298.92,0
8673050,16:20:29,16:20:29,6022,24,,,,9466.86,0
8673050,16:21:55,16:21:55,3265,25,,,,9913.56,0
8673050,16:22:42,16:22:42,3266,26,,,,10132.1,0
8673050,16:24:00,16:24:00,6023,27,,,,10437.97,
8673050,16:25:34,16:25:34,6024,28,,,,11058.46,0
8673050,16:25:59,16:25:59,6025,29,,,,11204.81,0
8673050,16:27:00,16:27:00,6026,30,,,,11584.2,
8673050,16:31:00,16:31:00,10571,31,,1,,13512.31,
8673060,15:48:00,15:48:00,10284,1,,1,1,0,
8673060,15:50:00,15:50:00,10291,2,,,,14.59,
8673060,15:50:56,15:50:56,6566,3,,,,453.64,0
8673060,15:51:20,15:51:20,3418,4,,,,642.67,0
8673060,15:52:21,15:52:21,3100,5,,,,1169.21,0
8673060,15:52:49,15:52:49,3101,6,,,,1358.56,0
8673060,15:53:15,15:53:15,3102,7,,,,1499.55,0
8673060,15:55:00,15:55:00,6588,8,,,,2409.17,
8673060,15:56:03,15:56:03,9517,9,,,,2706.02,0
8673060,15:57:01,15:57:01,7398,10,,,,2897.92,0
8673060,15:57:58,15:57:58,8246,11,,,,3116.18,0
8673060,16:00:28,16:00:28,8597,12,,,,3702.84,0
8673060,16:03:26,16:03:26,8596,13,,,,4437.27,0
8673060,16:06:00,16:06:00,9515,14,,,,5199.78,
8673060,16:08:12,16:08:12,8524,15,,,,5936.52,0
8673060,16:09:41,16:09:41,8525,16,,,,6344.68,0
8673060,16:12:45,16:12:45,10561,17,,,,7170.67,0
8673060,16:15:00,16:15:00,10346,18,,,,7809.13,
8673060,16:15:41,16:15:41,10558,19,,,,7984.99,0
8673060,16:16:46,16:16:46,10559,20,,,,8355.07,0
8673060,16:18:27,16:18:27,10565,21,,,,8886.61,0
8673060,16:18:40,16:18:40,9757,22,,,,8941.41,0
8673060,16:19:48,16:19:48,10563,23,,,,9298.92,0
8673060,16:20:29,16:20:29,6022,24,,,,9466.86,0
8673060,16:21:55,16:21:55,3265,25,,,,9913.56,0
8673060,16:22:42,16:22:42,3266,26,,,,10132.1,0
8673060,16:24:00,16:24:00,6023,27,,,,10437.97,
8673060,16:25:34,16:25:34,6024,28,,,,11058.46,0
8673060,16:25:59,16:25:59,6025,29,,,,11204.81,0
8673060,16:27:00,16:27:00,6026,30,,,,11584.2,
8673060,16:31:00,16:31:00,10571,31,,1,,13512.31,
8820070,12:30:00,12:30:00,6588,1,,,1,0,
8820070,12:30:45,12:30:45,9517,2,,,,313.61,0
8820070,12:31:16,12:31:16,7398,3,,,,529.96,0
8820070,12:32:02,12:32:02,8246,4,,,,765.59,0
8820070,12:33:34,12:33:34,8597,5,,,,1352.25,0
8820070,12:35:25,12:35:25,8596,6,,,,2086.68,0
8820070,12:37:00,12:37:00,9515,7,,,,2849.19,
8820070,12:38:13,12:38:13,8524,8,,,,3585.93,0
8820070,12:39:02,12:39:02,8525,9,,,,3994.09,0
8820070,12:40:45,12:40:45,10561,10,,,,4820.08,0
8820070,12:42:00,12:42:00,10346,11,,,,5458.54,
8820070,12:42:22,12:42:22,10558,12,,,,5634.4,0
8820070,12:42:57,12:42:57,10559,13,,,,6004.48,0
8820070,12:43:51,12:43:51,10565,14,,,,6536.02,0
8820070,12:43:58,12:43:58,9757,15,,,,6590.82,0
8820070,12:44:34,12:44:34,10563,16,,,,6948.33,0
8820070,12:44:57,12:44:57,6022,17,,,,7116.27,0
8820070,12:45:43,12:45:43,3265,18,,,,7562.97,0
8820070,12:46:08,12:46:08,3266,19,,,,7781.51,0
8820070,12:46:50,12:46:50,6023,20,,,,8087.38,0
8820070,12:48:00,12:48:00,6024,21,,,,8707.87,
8820070,12:48:27,12:48:27,6025,22,,,,8854.22,0
8820070,12:49:36,12:49:36,6026,23,,,,9233.61,0
8820070,12:55:00,12:55:00,10571,24,,1,,11158.34,
8849020,20:26:00,20:26:00,6588,1,,,1,0,
8849020,20:27:04,20:27:04,9517,2,,,,313.61,0
8849020,20:27:49,20:27:49,7398,3,,,,529.96,0
8849020,20:28:54,20:28:54,8246,4,,,,765.59,0
8849020,20:31:07,20:31:07,8597,5,,,,1352.25,0
8849020,20:33:44,20:33:44,8596,6,,,,2086.68,0
8849020,20:36:00,20:36:00,9515,7,,,,2849.19,
8849020,20:37:42,20:37:42,8524,8,,,,3585.93,0
8849020,20:38:52,20:38:52,8525,9,,,,3994.09,0
8849020,20:41:15,20:41:15,10561,10,,,,4820.08,0
8849020,20:43:00,20:43:00,10346,11,,,,5458.54,
8849020,20:43:26,20:43:26,10558,12,,,,5634.4,0
8849020,20:44:06,20:44:06,10559,13,,,,6004.48,0
8849020,20:45:10,20:45:10,10565,14,,,,6536.02,0
8849020,20:45:18,20:45:18,9757,15,,,,6590.82,0
8849020,20:46:00,20:46:00,10563,16,,,,6948.33,0
8849020,20:46:26,20:46:26,6022,17,,,,7116.27,0
8849020,20:47:20,20:47:20,3265,18,,,,7562.97,0
8849020,20:47:49,20:47:49,3266,19,,,,7781.51,0
8849020,20:48:38,20:48:38,6023,20,,,,8087.38,0
8849020,20:50:00,20:50:00,6024,21,,,,8707.87,
8849020,20:50:27,20:50:27,6025,22,,,,8854.22,0
8849020,20:51:36,20:51:36,6026,23,,,,9233.61,0
8849020,20:57:00,20:57:00,10571,24,,1,,11158.34,
8849030,20:26:00,20:26:00,6588,1,,,1,0,
8849030,20:27:04,20:27:04,9517,2,,,,313.61,0
8849030,20:27:49,20:27:49,7398,3,,,,529.96,0
8849030,20:28:54,20:28:54,8246,4,,,,765.59,0
8849030,20:31:07,20:31:07,8597,5,,,,1352.25,0
8849030,20:33:44,20:33:44,8596,6,,,,2086.68,0
8849030,20:36:00,20:36:00,9515,7,,,,2849.19,
8849030,20:37:42,20:37:42,8524,8,,,,3585.93,0
8849030,20:38:52,20:38:52,8525,9,,,,3994.09,0
8849030,20:41:15,20:41:15,10561,10,,,,4820.08,0
8849030,20:43:00,20:43:00,10346,11,,,,5458.54,
8849030,20:43:26,20:43:26,10558,12,,,,5634.4,0
8849030,20:44:06,20:44:06,10559,13,,,,6004.48,0
8849030,20:45:10,20:45:10,10565,14,,,,6536.02,0
8849030,20:45:18,20:45:18,9757,15,,,,6590.82,0
8849030,20:46:00,20:46:00,10563,16,,,,6948.33,0
8849030,20:46:26,20:46:26,6022,17,,,,7116.27,0
8849030,20:47:20,20:47:20,3265,18,,,,7562.97,0
8849030,20:47:49,20:47:49,3266,19,,,,7781.51,0
8849030,20:48:38,20:48:38,6023,20,,,,8087.38,0
8849030,20:50:00,20:50:00,6024,21,,,,8707.87,
8849030,20:50:27,20:50:27,6025,22,,,,8854.22,0
8849030,20:51:36,20:51:36,6026,23,,,,9233.61,0
8849030,20:57:00,20:57:00,10571,24,,1,,11158.34,
8849040,20:26:00,20:26:00,6588,1,,,1,0,
8849040,20:27:04,20:27:04,9517,2,,,,313.61,0
8849040,20:27:49,20:27:49,7398,3,,,,529.96,0
8849040,20:28:54,20:28:54,8246,4,,,,765.59,0
8849040,20:31:07,20:31:07,8597,5,,,,1352.25,0
8849040,20:33:44,20:33:44,8596,6,,,,2086.68,0
8849040,20:36:00,20:36:00,9515,7,,,,2849.19,
8849040,20:37:42,20:37:42,8524,8,,,,3585.93,0
8849040,20:38:52,20:38:52,8525,9,,,,3994.09,0
8849040,20:41:15,20:41:15,10561,10,,,,4820.08,0
8849040,20:43:00,20:43:00,10346,11,,,,5458.54,
8849040,20:43:26,20:43:26,10558,12,,,,5634.4,0
8849040,20:44:06,20:44:06,10559,13,,,,6004.48,0
8849040,20:45:10,20:45:10,10565,14,,,,6536.02,0
8849040,20:45:18,20:45:18,9757,15,,,,6590.82,0
8849040,20:46:00,20:46:00,10563,16,,,,6948.33,0
8849040,20:46:26,20:46:26,6022,17,,,,7116.27,0
8849040,20:47:20,20:47:20,3265,18,,,,7562.97,0
8849040,20:47:49,20:47:49,3266,19,,,,7781.51,0
8849040,20:48:38,20:48:38,6023,20,,,,8087.38,0
8849040,20:50:00,20:50:00,6024,21,,,,8707.87,
8849040,20:50:27,20:50:27,6025,22,,,,8854.22,0
8849040,20:51:36,20:51:36,6026,23,,,,9233.61,0
8849040,20:57:00,20:57:00,10571,24,,1,,11158.34,
8849050,20:26:00,20:26:00,6588,1,,,1,0,
8849050,20:27:04,20:27:04,9517,2,,,,313.61,0
8849050,20:27:49,20:27:49,7398,3,,,,529.96,0
8849050,20:28:54,20:28:54,8246,4,,,,765.59,0
8849050,20:31:07,20:31:07,8597,5,,,,1352.25,0
8849050,20:33:44,20:33:44,8596,6,,,,2086.68,0
8849050,20:36:00,20:36:00,9515,7,,,,2849.19,
8849050,20:37:42,20:37:42,8524,8,,,,3585.93,0
8849050,20:38:52,20:38:52,8525,9,,,,3994.09,0
8849050,20:41:15,20:41:15,10561,10,,,,4820.08,0
8849050,20:43:00,20:43:00,10346,11,,,,5458.54,
8849050,20:43:26,20:43:26,10558,12,,,,5634.4,0
8849050,20:44:06,20:44:06,10559,13,,,,6004.48,0
8849050,20:45:10,20:45:10,10565,14,,,,6536.02,0
8849050,20:45:18,20:45:18,9757,15,,,,6590.82,0
8849050,20:46:00,20:46:00,10563,16,,,,6948.33,0
8849050,20:46:26,20:46:26,6022,17,,,,7116.27,0
8849050,20:47:20,20:47:20,3265,18,,,,7562.97,0
8849050,20:47:49,20:47:49,3266,19,,,,7781.51,0
8849050,20:48:38,20:48:38,6023,20,,,,8087.38,0
8849050,20:50:00,20:50:00,6024,21,,,,8707.87,
8849050,20:50:27,20:50:27,6025,22,,,,8854.22,0
8849050,20:51:36,20:51:36,6026,23,,,,9233.61,0
8849050,20:57:00,20:57:00,10571,24,,1,,11158.34,
8849060,20:26:00,20:26:00,6588,1,,,1,0,
8849060,20:27:04,20:27:04,9517,2,,,,313.61,0
8849060,20:27:49,20:27:49,7398,3,,,,529.96,0
8849060,20:28:54,20:28:54,8246,4,,,,765.59,0
8849060,20:31:07,20:31:07,8597,5,,,,1352.25,0
8849060,20:33:44,20:33:44,8596,6,,,,2086.68,0
8849060,20:36:00,20:36:00,9515,7,,,,2849.19,
8849060,20:37:42,20:37:42,8524,8,,,,3585.93,0
8849060,20:38:52,20:38:52,8525,9,,,,3994.09,0
8849060,20:41:15,20:41:15,10561,10,,,,4820.08,0
8849060,20:43:00,20:43:00,10346,11,,,,5458.54,
8849060,20:43:26,20:43:26,10558,12,,,,5634.4,0
8849060,20:44:06,20:44:06,10559,13,,,,6004.48,0
8849060,20:45:10,20:45:10,10565,14,,,,6536.02,0
8849060,20:45:18,20:45:18,9757,15,,,,6590.82,0
8849060,20:46:00,20:46:00,10563,16,,,,6948.33,0
8849060,20:46:26,20:46:26,6022,17,,,,7116.27,0
8849060,20:47:20,20:47:20,3265,18,,,,7562.97,0
8849060,20:47:49,20:47:49,3266,19,,,,7781.51,0
8849060,20:48:38,20:48:38,6023,20,,,,8087.38,0
8849060,20:50:00,20:50:00,6024,21,,,,8707.87,
8849060,20:50:27,20:50:27,6025,22,,,,8854.22,0
8849060,20:51:36,20:51:36,6026,23,,,,9233.61,0
8849060,20:57:00,20:57:00,10571,24,,1,,11158.34,
9006090,18:56:00,18:56:00,6588,1,,,1,0,
9006090,18:57:04,18:57:04,9517,2,,,,313.61,0
9006090,18:57:49,18:57:49,7398,3,,,,529.96,0
9006090,18:58:54,18:58:54,8246,4,,,,765.59,0
9006090,19:01:07,19:01:07,8597,5,,,,1352.25,0
9006090,19:03:44,19:03:44,8596,6,,,,2086.68,0
9006090,19:06:00,19:06:00,9515,7,,,,2849.19,
9006090,19:07:57,19:07:57,8524,8,,,,3585.93,0
9006090,19:09:16,19:09:16,8525,9,,,,3994.09,0
9006090,19:12:00,19:12:00,10561,10,,,,4820.08,0
9006090,19:14:00,19:14:00,10346,11,,,,5458.54,
9006090,19:14:29,19:14:29,10558,12,,,,5634.4,0
9006090,19:15:16,19:15:16,10559,13,,,,6004.48,0
9006090,19:16:28,19:16:28,10565,14,,,,6536.02,0
9006090,19:16:38,19:16:38,9757,15,,,,6590.82,0
9006090,19:17:26,19:17:26,10563,16,,,,6948.33,0
9006090,19:17:56,19:17:56,6022,17,,,,7116.27,0
9006090,19:18:57,19:18:57,3265,18,,,,7562.97,0
9006090,19:19:31,19:19:31,3266,19,,,,7781.51,0
9006090,19:20:26,19:20:26,6023,20,,,,8087.38,0
9006090,19:22:00,19:22:00,6024,21,,,,8707.87,
9006090,19:22:31,19:22:31,6025,22,,,,8854.22,0
9006090,19:23:50,19:23:50,6026,23,,,,9233.61,0
9006090,19:30:00,19:30:00,10571,24,,1,,11158.34,
9298010,14:24:00,14:24:00,6588,1,,,1,0,
9298010,14:24:45,14:24:45,9517,2,,,,313.61,0
9298010,14:25:16,14:25:16,7398,3,,,,529.96,0
9298010,14:26:02,14:26:02,8246,4,,,,765.59,0
9298010,14:27:34,14:27:34,8597,5,,,,1352.25,0
9298010,14:29:25,14:29:25,8596,6,,,,2086.68,0
9298010,14:31:00,14:31:00,9515,7,,,,2849.19,
9298010,14:32:13,14:32:13,8524,8,,,,3585.93,0
9298010,14:33:02,14:33:02,8525,9,,,,3994.09,0
9298010,14:34:45,14:34:45,10561,10,,,,4820.08,0
9298010,14:36:00,14:36:00,10346,11,,,,5458.54,
9298010,14:36:22,14:36:22,10558,12,,,,5634.4,0
9298010,14:36:57,14:36:57,10559,13,,,,6004.48,0
9298010,14:37:51,14:37:51,10565,14,,,,6536.02,0
9298010,14:37:58,14:37:58,9757,15,,,,6590.82,0
9298010,14:38:34,14:38:34,10563,16,,,,6948.33,0
9298010,14:38:57,14:38:57,6022,17,,,,7116.27,0
9298010,14:39:43,14:39:43,3265,18,,,,7562.97,0
9298010,14:40:08,14:40:08,3266,19,,,,7781.51,0
9298010,14:40:50,14:40:50,6023,20,,,,8087.38,0
9298010,14:42:00,14:42:00,6024,21,,,,8707.87,
9298010,14:42:27,14:42:27,6025,22,,,,8854.22,0
9298010,14:43:36,14:43:36,6026,23,,,,9233.61,0
9298010,14:49:00,14:49:00,10571,24,,1,,11158.34,
9298080,14:24:00,14:24:00,6588,1,,,1,0,
9298080,14:24:45,14:24:45,9517,2,,,,313.61,0
9298080,14:25:16,14:25:16,7398,3,,,,529.96,0
9298080,14:26:02,14:26:02,8246,4,,,,765.59,0
9298080,14:27:34,14:27:34,8597,5,,,,1352.25,0
9298080,14:29:25,14:29:25,8596,6,,,,2086.68,0
9298080,14:31:00,14:31:00,9515,7,,,,2849.19,
9298080,14:32:13,14:32:13,8524,8,,,,3585.93,0
9298080,14:33:02,14:33:02,8525,9,,,,3994.09,0
9298080,14:34:45,14:34:45,10561,10,,,,4820.08,0
9298080,14:36:00,14:36:00,10346,11,,,,5458.54,
9298080,14:36:22,14:36:22,10558,12,,,,5634.4,0
9298080,14:36:57,14:36:57,10559,13,,,,6004.48,0
9298080,14:37:51,14:37:51,10565,14,,,,6536.02,0
9298080,14:37:58,14:37:58,9757,15,,,,6590.82,0
9298080,14:38:34,14:38:34,10563,16,,,,6948.33,0
9298080,14:38:57,14:38:57,6022,17,,,,7116.27,0
9298080,14:39:43,14:39:43,3265,18,,,,7562.97,0
9298080,14:40:08,14:40:08,3266,19,,,,7781.51,0
9298080,14:40:50,14:40:50,6023,20,,,,8087.38,0
9298080,14:42:00,14:42:00,6024,21,,,,8707.87,
9298080,14:42:27,14:42:27,6025,22,,,,8854.22,0
9298080,14:43:36,14:43:36,6026,23,,,,9233.61,0
9298080,14:49:00,14:49:00,10571,24,,1,,11158.34,
9728070,08:30:00,08:30:00,6588,1,,,1,0,
9728070,08:30:45,08:30:45,9517,2,,,,313.61,0
9728070,08:31:16,08:31:16,7398,3,,,,529.96,0
9728070,08:32:02,08:32:02,8246,4,,,,765.59,0
9728070,08:33:34,08:33:34,8597,5,,,,1352.25,0
9728070,08:35:25,08:35:25,8596,6,,,,2086.68,0
9728070,08:37:00,08:37:00,9515,7,,,,2849.19,
9728070,08:37:58,08:37:58,8524,8,,,,3585.93,0
9728070,08:38:38,08:38:38,8525,9,,,,3994.09,0
9728070,08:40:00,08:40:00,10561,10,,,,4820.08,0
9728070,08:41:00,08:41:00,10346,11,,,,5458.54,
9728070,08:41:18,08:41:18,10558,12,,,,5634.4,0
9728070,08:41:47,08:41:47,10559,13,,,,6004.48,0
9728070,08:42:33,08:42:33,10565,14,,,,6536.02,0
9728070,08:42:38,08:42:38,9757,15,,,,6590.82,0
9728070,08:43:09,08:43:09,10563,16,,,,6948.33,0
9728070,08:43:27,08:43:27,6022,17,,,,7116.27,0
9728070,08:44:06,08:44:06,3265,18,,,,7562.97,0
9728070,08:44:26,08:44:26,3266,19,,,,7781.51,0
9728070,08:45:01,08:45:01,6023,20,,,,8087.38,0
9728070,08:46:00,08:46:00,6024,21,,,,8707.87,
9728070,08:46:23,08:46:23,6025,22,,,,8854.22,0
9728070,08:47:22,08:47:22,6026,23,,,,9233.61,0
9728070,08:52:00,08:52:00,10571,24,,1,,11158.34,
9775090,11:56:00,11:56:00,6588,1,,,1,0,
9775090,11:57:11,11:57:11,9517,2,,,,313.61,0
9775090,11:58:00,11:58:00,7398,3,,,,529.96,0
9775090,11:59:12,11:59:12,8246,4,,,,765.59,0
9775090,12:01:37,12:01:37,8597,5,,,,1352.25,0
9775090,12:04:31,12:04:31,8596,6,,,,2086.68,0
9775090,12:07:00,12:07:00,9515,7,,,,2849.19,
9775090,12:08:42,12:08:42,8524,8,,,,3585.93,0
9775090,12:09:52,12:09:52,8525,9,,,,3994.09,0
9775090,12:12:15,12:12:15,10561,10,,,,4820.08,0
9775090,12:14:00,12:14:00,10346,11,,,,5458.54,
9775090,12:14:26,12:14:26,10558,12,,,,5634.4,0
9775090,12:15:06,12:15:06,10559,13,,,,6004.48,0
9775090,12:16:10,12:16:10,10565,14,,,,6536.02,0
9775090,12:16:18,12:16:18,9757,15,,,,6590.82,0
9775090,12:17:00,12:17:00,10563,16,,,,6948.33,0
9775090,12:17:26,12:17:26,6022,17,,,,7116.27,0
9775090,12:18:20,12:18:20,3265,18,,,,7562.97,0
9775090,12:18:49,12:18:49,3266,19,,,,7781.51,0
9775090,12:19:38,12:19:38,6023,20,,,,8087.38,0
9775090,12:21:00,12:21:00,6024,21,,,,8707.87,
9775090,12:21:27,12:21:27,6025,22,,,,8854.22,0
9775090,12:22:36,12:22:36,6026,23,,,,9233.61,0
9775090,12:28:00,12:28:00,10571,24,,1,,11158.34,
9784010,12:54:00,12:54:00,6588,1,,,1,0,
9784010,12:54:45,12:54:45,9517,2,,,,313.61,0
9784010,12:55:16,12:55:16,7398,3,,,,529.96,0
9784010,12:56:02,12:56:02,8246,4,,,,765.59,0
9784010,12:57:34,12:57:34,8597,5,,,,1352.25,0
9784010,12:59:25,12:59:25,8596,6,,,,2086.68,0
9784010,13:01:00,13:01:00,9515,7,,,,2849.19,
9784010,13:02:13,13:02:13,8524,8,,,,3585.93,0
9784010,13:03:02,13:03:02,8525,9,,,,3994.09,0
9784010,13:04:45,13:04:45,10561,10,,,,4820.08,0
9784010,13:06:00,13:06:00,10346,11,,,,5458.54,
9784010,13:06:22,13:06:22,10558,12,,,,5634.4,0
9784010,13:06:57,13:06:57,10559,13,,,,6004.48,0
9784010,13:07:51,13:07:51,10565,14,,,,6536.02,0
9784010,13:07:58,13:07:58,9757,15,,,,6590.82,0
9784010,13:08:34,13:08:34,10563,16,,,,6948.33,0
9784010,13:08:57,13:08:57,6022,17,,,,7116.27,0
9784010,13:09:43,13:09:43,3265,18,,,,7562.97,0
9784010,13:10:08,13:10:08,3266,19,,,,7781.51,0
9784010,13:10:50,13:10:50,6023,20,,,,8087.38,0
9784010,13:12:00,13:12:00,6024,21,,,,8707.87,
9784010,13:12:27,13:12:27,6025,22,,,,8854.22,0
9784010,13:13:36,13:13:36,6026,23,,,,9233.61,0
9784010,13:19:00,13:19:00,10571,24,,1,,11158.34,
9784080,12:54:00,12:54:00,6588,1,,,1,0,
9784080,12:54:45,12:54:45,9517,2,,,,313.61,0
9784080,12:55:16,12:55:16,7398,3,,,,529.96,0
9784080,12:56:02,12:56:02,8246,4,,,,765.59,0
9784080,12:57:34,12:57:34,8597,5,,,,1352.25,0
9784080,12:59:25,12:59:25,8596,6,,,,2086.68,0
9784080,13:01:00,13:01:00,9515,7,,,,2849.19,
9784080,13:02:13,13:02:13,8524,8,,,,3585.93,0
9784080,13:03:02,13:03:02,8525,9,,,,3994.09,0
9784080,13:04:45,13:04:45,10561,10,,,,4820.08,0
9784080,13:06:00,13:06:00,10346,11,,,,5458.54,
9784080,13:06:22,13:06:22,10558,12,,,,5634.4,0
9784080,13:06:57,13:06:57,10559,13,,,,6004.48,0
9784080,13:07:51,13:07:51,10565,14,,,,6536.02,0
9784080,13:07:58,13:07:58,9757,15,,,,6590.82,0
9784080,13:08:34,13:08:34,10563,16,,,,6948.33,0
9784080,13:08:57,13:08:57,6022,17,,,,7116.27,0
9784080,13:09:43,13:09:43,3265,18,,,,7562.97,0
9784080,13:10:08,13:10:08,3266,19,,,,7781.51,0
9784080,13:10:50,13:10:50,6023,20,,,,8087.38,0
9784080,13:12:00,13:12:00,6024,21,,,,8707.87,
9784080,13:12:27,13:12:27,6025,22,,,,8854.22,0
9784080,13:13:36,13:13:36,6026,23,,,,9233.61,0
9784080,13:19:00,13:19:00,10571,24,,1,,11158.34,
9829090,18:27:00,18:27:00,6588,1,,,1,0,
9829090,18:28:04,18:28:04,9517,2,,,,313.61,0
9829090,18:28:49,18:28:49,7398,3,,,,529.96,0
9829090,18:29:54,18:29:54,8246,4,,,,765.59,0
9829090,18:32:07,18:32:07,8597,5,,,,1352.25,0
9829090,18:34:44,18:34:44,8596,6,,,,2086.68,0
9829090,18:37:00,18:37:00,9515,7,,,,2849.19,
9829090,18:38:57,18:38:57,8524,8,,,,3585.93,0
9829090,18:40:16,18:40:16,8525,9,,,,3994.09,0
9829090,18:43:00,18:43:00,10561,10,,,,4820.08,0
9829090,18:45:00,18:45:00,10346,11,,,,5458.54,
9829090,18:45:29,18:45:29,10558,12,,,,5634.4,0
9829090,18:46:16,18:46:16,10559,13,,,,6004.48,0
9829090,18:47:28,18:47:28,10565,14,,,,6536.02,0
9829090,18:47:38,18:47:38,9757,15,,,,6590.82,0
9829090,18:48:26,18:48:26,10563,16,,,,6948.33,0
9829090,18:48:56,18:48:56,6022,17,,,,7116.27,0
9829090,18:49:57,18:49:57,3265,18,,,,7562.97,0
9829090,18:50:31,18:50:31,3266,19,,,,7781.51,0
9829090,18:51:26,18:51:26,6023,20,,,,8087.38,0
9829090,18:53:00,18:53:00,6024,21,,,,8707.87,
9829090,18:53:31,18:53:31,6025,22,,,,8854.22,0
9829090,18:54:50,18:54:50,6026,23,,,,9233.61,0
9829090,19:01:00,19:01:00,10571,24,,1,,11158.34,
15081090,08:26:00,08:26:00,10697,1,,,1,0,
15081090,08:29:00,08:29:00,6035,2,,,,1813.48,
15081090,08:29:50,08:29:50,6036,3,,,,2345.3,0
15081090,08:30:13,08:30:13,6037,4,,,,2586.09,0
15081090,08:31:00,08:31:00,6038,5,,,,3112.47,
15081090,08:31:54,08:31:54,6039,6,,,,3420.75,0
15081090,08:32:30,08:32:30,6040,7,,,,3662.36,0
15081090,08:33:25,08:33:25,6041,8,,,,4079.01,0
15081090,08:34:12,08:34:12,10564,9,,,,4388.69,0
15081090,08:34:47,08:34:47,10566,10,,,,4664.73,0
15081090,08:36:01,08:36:01,10560,11,,,,5228.8,0
15081090,08:36:43,08:36:43,10347,12,,,,5579.28,0
15081090,08:37:29,08:37:29,10345,13,,,,5867.85,0
15081090,08:38:47,08:38:47,10562,14,,,,6445.18,0
15081090,08:41:01,08:41:01,8537,15,,,,7390.66,0
15081090,08:42:03,08:42:03,9023,16,,,,7780.37,0
15081090,08:44:00,08:44:00,6971,17,,,,8678.18,
15081090,08:46:22,08:46:22,8598,18,,,,9518.51,0
15081090,08:48:44,08:48:44,8250,19,,,,10260.93,0
15081090,08:50:04,08:50:04,3105,20,,,,10699.25,0
15081090,08:51:08,08:51:08,7834,21,,,,10978.14,0
15081090,08:51:55,08:51:55,9516,22,,,,11206.95,0
15081090,08:53:00,08:53:00,9518,23,,,,11511.28,
15081090,08:59:00,08:59:00,10291,24,,1,,13798.74,
22570020,08:26:00,08:26:00,10697,1,,,1,0,
22570020,08:29:00,08:29:00,6035,2,,,,1813.48,
22570020,08:29:50,08:29:50,6036,3,,,,2345.3,0
22570020,08:30:13,08:30:13,6037,4,,,,2586.09,0
22570020,08:31:00,08:31:00,6038,5,,,,3112.47,
22570020,08:31:54,08:31:54,6039,6,,,,3420.75,0
22570020,08:32:30,08:32:30,6040,7,,,,3662.36,0
22570020,08:33:25,08:33:25,6041,8,,,,4079.01,0
22570020,08:34:12,08:34:12,10564,9,,,,4388.69,0
22570020,08:34:47,08:34:47,10566,10,,,,4664.73,0
22570020,08:36:01,08:36:01,10560,11,,,,5228.8,0
22570020,08:36:43,08:36:43,10347,12,,,,5579.28,0
22570020,08:37:29,08:37:29,10345,13,,,,5867.85,0
22570020,08:38:47,08:38:47,10562,14,,,,6445.18,0
22570020,08:41:01,08:41:01,8537,15,,,,7390.66,0
22570020,08:42:03,08:42:03,9023,16,,,,7780.37,0
22570020,08:44:00,08:44:00,6971,17,,,,8678.18,
22570020,08:46:22,08:46:22,8598,18,,,,9518.51,0
22570020,08:48:44,08:48:44,8250,19,,,,10260.93,0
22570020,08:50:04,08:50:04,3105,20,,,,10699.25,0
22570020,08:51:08,08:51:08,7834,21,,,,10978.14,0
22570020,08:51:55,08:51:55,9516,22,,,,11206.95,0
22570020,08:53:00,08:53:00,9518,23,,,,11511.28,
22570020,08:59:00,08:59:00,10291,24,,1,,13798.74,
22570030,08:26:00,08:26:00,10697,1,,,1,0,
22570030,08:29:00,08:29:00,6035,2,,,,1813.48,
22570030,08:29:50,08:29:50,6036,3,,,,2345.3,0
22570030,08:30:13,08:30:13,6037,4,,,,2586.09,0
22570030,08:31:00,08:31:00,6038,5,,,,3112.47,
22570030,08:31:54,08:31:54,6039,6,,,,3420.75,0
22570030,08:32:30,08:32:30,6040,7,,,,3662.36,0
22570030,08:33:25,08:33:25,6041,8,,,,4079.01,0
22570030,08:34:12,08:34:12,10564,9,,,,4388.69,0
22570030,08:34:47,08:34:47,10566,10,,,,4664.73,0
22570030,08:36:01,08:36:01,10560,11,,,,5228.8,0
22570030,08:36:43,08:36:43,10347,12,,,,5579.28,0
22570030,08:37:29,08:37:29,10345,13,,,,5867.85,0
22570030,08:38:47,08:38:47,10562,14,,,,6445.18,0
22570030,08:41:01,08:41:01,8537,15,,,,7390.66,0
22570030,08:42:03,08:42:03,9023,16,,,,7780.37,0
22570030,08:44:00,08:44:00,6971,17,,,,8678.18,
22570030,08:46:22,08:46:22,8598,18,,,,9518.51,0
22570030,08:48:44,08:48:44,8250,19,,,,10260.93,0
22570030,08:50:04,08:50:04,3105,20,,,,10699.25,0
22570030,08:51:08,08:51:08,7834,21,,,,10978.14,0
22570030,08:51:55,08:51:55,9516,22,,,,11206.95,0
22570030,08:53:00,08:53:00,9518,23,,,,11511.28,
22570030,08:59:00,08:59:00,10291,24,,1,,13798.74,
22570040,08:26:00,08:26:00,10697,1,,,1,0,
22570040,08:29:00,08:29:00,6035,2,,,,1813.48,
22570040,08:29:50,08:29:50,6036,3,,,,2345.3,0
22570040,08:30:13,08:30:13,6037,4,,,,2586.09,0
22570040,08:31:00,08:31:00,6038,5,,,,3112.47,
22570040,08:31:54,08:31:54,6039,6,,,,3420.75,0
22570040,08:32:30,08:32:30,6040,7,,,,3662.36,0
22570040,08:33:25,08:33:25,6041,8,,,,4079.01,0
22570040,08:34:12,08:34:12,10564,9,,,,4388.69,0
22570040,08:34:47,08:34:47,10566,10,,,,4664.73,0
22570040,08:36:01,08:36:01,10560,11,,,,5228.8,0
22570040,08:36:43,08:36:43,10347,12,,,,5579.28,0
22570040,08:37:29,08:37:29,10345,13,,,,5867.85,0
22570040,08:38:47,08:38:47,10562,14,,,,6445.18,0
22570040,08:41:01,08:41:01,8537,15,,,,7390.66,0
22570040,08:42:03,08:42:03,9023,16,,,,7780.37,0
22570040,08:44:00,08:44:00,6971,17,,,,8678.18,
22570040,08:46:22,08:46:22,8598,18,,,,9518.51,0
22570040,08:48:44,08:48:44,8250,19,,,,10260.93,0
22570040,08:50:04,08:50:04,3105,20,,,,10699.25,0
22570040,08:51:08,08:51:08,7834,21,,,,10978.14,0
22570040,08:51:55,08:51:55,9516,22,,,,11206.95,0
22570040,08:53:00,08:53:00,9518,23,,,,11511.28,
22570040,08:59:00,08:59:00,10291,24,,1,,13798.74,
22570050,08:26:00,08:26:00,10697,1,,,1,0,
22570050,08:29:00,08:29:00,6035,2,,,,1813.48,
22570050,08:29:50,08:29:50,6036,3,,,,2345.3,0
22570050,08:30:13,08:30:13,6037,4,,,,2586.09,0
22570050,08:31:00,08:31:00,6038,5,,,,3112.47,
22570050,08:31:54,08:31:54,6039,6,,,,3420.75,0
22570050,08:32:30,08:32:30,6040,7,,,,3662.36,0
22570050,08:33:25,08:33:25,6041,8,,,,4079.01,0
22570050,08:34:12,08:34:12,10564,9,,,,4388.69,0
22570050,08:34:47,08:34:47,10566,10,,,,4664.73,0
22570050,08:36:01,08:36:01,10560,11,,,,5228.8,0
22570050,08:36:43,08:36:43,10347,12,,,,5579.28,0
22570050,08:37:29,08:37:29,10345,13,,,,5867.85,0
22570050,08:38:47,08:38:47,10562,14,,,,6445.18,0
22570050,08:41:01,08:41:01,8537,15,,,,7390.66,0
22570050,08:42:03,08:42:03,9023,16,,,,7780.37,0
22570050,08:44:00,08:44:00,6971,17,,,,8678.18,
22570050,08:46:22,08:46:22,8598,18,,,,9518.51,0
22570050,08:48:44,08:48:44,8250,19,,,,10260.93,0
22570050,08:50:04,08:50:04,3105,20,,,,10699.25,0
22570050,08:51:08,08:51:08,7834,21,,,,10978.14,0
22570050,08:51:55,08:51:55,9516,22,,,,11206.95,0
22570050,08:53:00,08:53:00,9518,23,,,,11511.28,
22570050,08:59:00,08:59:00,10291,24,,1,,13798.74,
22570060,08:26:00,08:26:00,10697,1,,,1,0,
22570060,08:29:00,08:29:00,6035,2,,,,1813.48,
22570060,08:29:50,08:29:50,6036,3,,,,2345.3,0
22570060,08:30:13,08:30:13,6037,4,,,,2586.09,0
22570060,08:31:00,08:31:00,6038,5,,,,3112.47,
22570060,08:31:54,08:31:54,6039,6,,,,3420.75,0
22570060,08:32:30,08:32:30,6040,7,,,,3662.36,0
22570060,08:33:25,08:33:25,6041,8,,,,4079.01,0
22570060,08:34:12,08:34:12,10564,9,,,,4388.69,0
22570060,08:34:47,08:34:47,10566,10,,,,4664.73,0
22570060,08:36:01,08:36:01,10560,11,,,,5228.8,0
22570060,08:36:43,08:36:43,10347,12,,,,5579.28,0
22570060,08:37:29,08:37:29,10345,13,,,,5867.85,0
22570060,08:38:47,08:38:47,10562,14,,,,6445.18,0
22570060,08:41:01,08:41:01,8537,15,,,,7390.66,0
22570060,08:42:03,08:42:03,9023,16,,,,7780.37,0
22570060,08:44:00,08:44:00,6971,17,,,,8678.18,
22570060,08:46:22,08:46:22,8598,18,,,,9518.51,0
22570060,08:48:44,08:48:44,8250,19,,,,10260.93,0
22570060,08:50:04,08:50:04,3105,20,,,,10699.25,0
22570060,08:51:08,08:51:08,7834,21,,,,10978.14,0
22570060,08:51:55,08:51:55,9516,22,,,,11206.95,0
22570060,08:53:00,08:53:00,9518,23,,,,11511.28,
22570060,08:59:00,08:59:00,10291,24,,1,,13798.74,
25683020,08:26:00,08:26:00,10697,1,,,1,0,
25683020,08:29:00,08:29:00,6035,2,,,,1813.48,
25683020,08:29:50,08:29:50,6036,3,,,,2345.3,0
25683020,08:30:13,08:30:13,6037,4,,,,2586.09,0
25683020,08:31:00,08:31:00,6038,5,,,,3112.47,
25683020,08:31:54,08:31:54,6039,6,,,,3420.75,0
25683020,08:32:30,08:32:30,6040,7,,,,3662.36,0
25683020,08:33:25,08:33:25,6041,8,,,,4079.01,0
25683020,08:34:12,08:34:12,10564,9,,,,4388.69,0
25683020,08:34:47,08:34:47,10566,10,,,,4664.73,0
25683020,08:36:01,08:36:01,10560,11,,,,5228.8,0
25683020,08:36:43,08:36:43,10347,12,,,,5579.28,0
25683020,08:37:29,08:37:29,10345,13,,,,5867.85,0
25683020,08:38:47,08:38:47,10562,14,,,,6445.18,0
25683020,08:41:01,08:41:01,8537,15,,,,7390.66,0
25683020,08:42:03,08:42:03,9023,16,,,,7780.37,0
25683020,08:44:00,08:44:00,6971,17,,,,8678.18,
25683020,08:46:22,08:46:22,8598,18,,,,9518.51,0
25683020,08:48:44,08:48:44,8250,19,,,,10260.93,0
25683020,08:50:04,08:50:04,3105,20,,,,10699.25,0
25683020,08:51:08,08:51:08,7834,21,,,,10978.14,0
25683020,08:51:55,08:51:55,9516,22,,,,11206.95,0
25683020,08:53:00,08:53:00,9518,23,,,,11511.28,
25683020,08:59:00,08:59:00,10291,24,,1,,13798.74,
25683030,08:26:00,08:26:00,10697,1,,,1,0,
25683030,08:29:00,08:29:00,6035,2,,,,1813.48,
25683030,08:29:50,08:29:50,6036,3,,,,2345.3,0
25683030,08:30:13,08:30:13,6037,4,,,,2586.09,0
25683030,08:31:00,08:31:00,6038,5,,,,3112.47,
25683030,08:31:54,08:31:54,6039,6,,,,3420.75,0
25683030,08:32:30,08:32:30,6040,7,,,,3662.36,0
25683030,08:33:25,08:33:25,6041,8,,,,4079.01,0
25683030,08:34:12,08:34:12,10564,9,,,,4388.69,0
25683030,08:34:47,08:34:47,10566,10,,,,4664.73,0
25683030,08:36:01,08:36:01,10560,11,,,,5228.8,0
25683030,08:36:43,08:36:43,10347,12,,,,5579.28,0
25683030,08:37:29,08:37:29,10345,13,,,,5867.85,0
25683030,08:38:47,08:38:47,10562,14,,,,6445.18,0
25683030,08:41:01,08:41:01,8537,15,,,,7390.66,0
25683030,08:42:03,08:42:03,9023,16,,,,7780.37,0
25683030,08:44:00,08:44:00,6971,17,,,,8678.18,
25683030,08:46:22,08:46:22,8598,18,,,,9518.51,0
25683030,08:48:44,08:48:44,8250,19,,,,10260.93,0
25683030,08:50:04,08:50:04,3105,20,,,,10699.25,0
25683030,08:51:08,08:51:08,7834,21,,,,10978.14,0
25683030,08:51:55,08:51:55,9516,22,,,,11206.95,0
25683030,08:53:00,08:53:00,9518,23,,,,11511.28,
25683030,08:59:00,08:59:00,10291,24,,1,,13798.74,
25683040,08:26:00,08:26:00,10697,1,,,1,0,
25683040,08:29:00,08:29:00,6035,2,,,,1813.48,
25683040,08:29:50,08:29:50,6036,3,,,,2345.3,0
25683040,08:30:13,08:30:13,6037,4,,,,2586.09,0
25683040,08:31:00,08:31:00,6038,5,,,,3112.47,
25683040,08:31:54,08:31:54,6039,6,,,,3420.75,0
25683040,08:32:30,08:32:30,6040,7,,,,3662.36,0
25683040,08:33:25,08:33:25,6041,8,,,,4079.01,0
25683040,08:34:12,08:34:12,10564,9,,,,4388.69,0
25683040,08:34:47,08:34:47,10566,10,,,,4664.73,0
25683040,08:36:01,08:36:01,10560,11,,,,5228.8,0
25683040,08:36:43,08:36:43,10347,12,,,,5579.28,0
25683040,08:37:29,08:37:29,10345,13,,,,5867.85,0
25683040,08:38:47,08:38:47,10562,14,,,,6445.18,0
25683040,08:41:01,08:41:01,8537,15,,,,7390.66,0
25683040,08:42:03,08:42:03,9023,16,,,,7780.37,0
25683040,08:44:00,08:44:00,6971,17,,,,8678.18,
25683040,08:46:22,08:46:22,8598,18,,,,9518.51,0
25683040,08:48:44,08:48:44,8250,19,,,,10260.93,0
25683040,08:50:04,08:50:04,3105,20,,,,10699.25,0
25683040,08:51:08,08:51:08,7834,21,,,,10978.14,0
25683040,08:51:55,08:51:55,9516,22,,,,11206.95,0
25683040,08:53:00,08:53:00,9518,23,,,,11511.28,
25683040,08:59:00,08:59:00,10291,24,,1,,13798.74,
25683050,08:26:00,08:26:00,10697,1,,,1,0,
25683050,08:29:00,08:29:00,6035,2,,,,1813.48,
25683050,08:29:50,08:29:50,6036,3,,,,2345.3,0
25683050,08:30:13,08:30:13,6037,4,,,,2586.09,0
25683050,08:31:00,08:31:00,6038,5,,,,3112.47,
25683050,08:31:54,08:31:54,6039,6,,,,3420.75,0
25683050,08:32:30,08:32:30,6040,7,,,,3662.36,0
25683050,08:33:25,08:33:25,6041,8,,,,4079.01,0
25683050,08:34:12,08:34:12,10564,9,,,,4388.69,0
25683050,08:34:47,08:34:47,10566,10,,,,4664.73,0
25683050,08:36:01,08:36:01,10560,11,,,,5228.8,0
25683050,08:36:43,08:36:43,10347,12,,,,5579.28,0
25683050,08:37:29,08:37:29,10345,13,,,,5867.85,0
25683050,08:38:47,08:38:47,10562,14,,,,6445.18,0
25683050,08:41:01,08:41:01,8537,15,,,,7390.66,0
25683050,08:42:03,08:42:03,9023,16,,,,7780.37,0
25683050,08:44:00,08:44:00,6971,17,,,,8678.18,
25683050,08:46:22,08:46:22,8598,18,,,,9518.51,0
25683050,08:48:44,08:48:44,8250,19,,,,10260.93,0
25683050,08:50:04,08:50:04,3105,20,,,,10699.25,0
25683050,08:51:08,08:51:08,7834,21,,,,10978.14,0
25683050,08:51:55,08:51:55,9516,22,,,,11206.95,0
25683050,08:53:00,08:53:00,9518,23,,,,11511.28,
25683050,08:59:00,08:59:00,10291,24,,1,,13798.74,
25683060,08:26:00,08:26:00,10697,1,,,1,0,
25683060,08:29:00,08:29:00,6035,2,,,,1813.48,
25683060,08:29:50,08:29:50,6036,3,,,,2345.3,0
25683060,08:30:13,08:30:13,6037,4,,,,2586.09,0
25683060,08:31:00,08:31:00,6038,5,,,,3112.47,
25683060,08:31:54,08:31:54,6039,6,,,,3420.75,0
25683060,08:32:30,08:32:30,6040,7,,,,3662.36,0
25683060,08:33:25,08:33:25,6041,8,,,,4079.01,0
25683060,08:34:12,08:34:12,10564,9,,,,4388.69,0
25683060,08:34:47,08:34:47,10566,10,,,,4664.73,0
25683060,08:36:01,08:36:01,10560,11,,,,5228.8,0
25683060,08:36:43,08:36:43,10347,12,,,,5579.28,0
25683060,08:37:29,08:37:29,10345,13,,,,5867.85,0
25683060,08:38:47,08:38:47,10562,14,,,,6445.18,0
25683060,08:41:01,08:41:01,8537,15,,,,7390.66,0
25683060,08:42:03,08:42:03,9023,16,,,,7780.37,0
25683060,08:44:00,08:44:00,6971,17,,,,8678.18,
25683060,08:46:22,08:46:22,8598,18,,,,9518.51,0
25683060,08:48:44,08:48:44,8250,19,,,,10260.93,0
25683060,08:50:04,08:50:04,3105,20,,,,10699.25,0
25683060,08:51:08,08:51:08,7834,21,,,,10978.14,0
25683060,08:51:55,08:51:55,9516,22,,,,11206.95,0
25683060,08:53:00,08:53:00,9518,23,,,,11511.28,
25683060,08:59:00,08:59:00,10291,24,,1,,13798.74,
4290090,08:26:00,08:26:00,10697,1,,,1,0,
4290090,08:29:00,08:29:00,6035,2,,,,1813.48,
4290090,08:29:50,08:29:50,6036,3,,,,2345.3,0
4290090,08:30:13,08:30:13,6037,4,,,,2586.09,0
4290090,08:31:00,08:31:00,6038,5,,,,3112.47,
4290090,08:31:54,08:31:54,6039,6,,,,3420.75,0
4290090,08:32:30,08:32:30,6040,7,,,,3662.36,0
4290090,08:33:25,08:33:25,6041,8,,,,4079.01,0
4290090,08:34:12,08:34:12,10564,9,,,,4388.69,0
4290090,08:34:47,08:34:47,10566,10,,,,4664.73,0
4290090,08:36:01,08:36:01,10560,11,,,,5228.8,0
4290090,08:36:43,08:36:43,10347,12,,,,5579.28,0
4290090,08:37:29,08:37:29,10345,13,,,,5867.85,0
4290090,08:38:47,08:38:47,10562,14,,,,6445.18,0
4290090,08:41:01,08:41:01,8537,15,,,,7390.66,0
4290090,08:42:03,08:42:03,9023,16,,,,7780.37,0
4290090,08:44:00,08:44:00,6971,17,,,,8678.18,
4290090,08:46:22,08:46:22,8598,18,,,,9518.51,0
4290090,08:48:44,08:48:44,8250,19,,,,10260.93,0
4290090,08:50:04,08:50:04,3105,20,,,,10699.25,0
4290090,08:51:08,08:51:08,7834,21,,,,10978.14,0
4290090,08:51:55,08:51:55,9516,22,,,,11206.95,0
4290090,08:53:00,08:53:00,9518,23,,,,11511.28,
4290090,08:59:00,08:59:00,10291,24,,1,,13798.74,
16711020,14:17:00,14:17:00,10379,2,,,,44.31,
16711020,14:18:03,14:18:03,6036,3,,,,924.18,0
16711020,14:18:21,14:18:21,6037,4,,,,1164.97,0
16711020,14:19:00,14:19:00,6038,5,,,,1691.35,
16711020,14:19:42,14:19:42,6039,6,,,,1999.63,0
16711020,14:20:11,14:20:11,6040,7,,,,2241.24,0
16711020,14:20:54,14:20:54,6041,8,,,,2657.89,0
16711020,14:21:25,14:21:25,3276,9,,,,2870.56,0
16711020,14:22:10,14:22:10,3277,10,,,,3298.5,0
16711020,14:23:00,14:23:00,3676,11,,1,,3819.18,
16711030,14:17:00,14:17:00,10379,2,,,,44.31,
16711030,14:18:03,14:18:03,6036,3,,,,924.18,0
16711030,14:18:21,14:18:21,6037,4,,,,1164.97,0
16711030,14:19:00,14:19:00,6038,5,,,,1691.35,
16711030,14:19:42,14:19:42,6039,6,,,,1999.63,0
16711030,14:20:11,14:20:11,6040,7,,,,2241.24,0
16711030,14:20:54,14:20:54,6041,8,,,,2657.89,0
16711030,14:21:25,14:21:25,3276,9,,,,2870.56,0
16711030,14:22:10,14:22:10,3277,10,,,,3298.5,0
16711030,14:23:00,14:23:00,3676,11,,1,,3819.18,
16711040,14:17:00,14:17:00,10379,2,,,,44.31,
16711040,14:18:03,14:18:03,6036,3,,,,924.18,0
16711040,14:18:21,14:18:21,6037,4,,,,1164.97,0
16711040,14:19:00,14:19:00,6038,5,,,,1691.35,
16711040,14:19:42,14:19:42,6039,6,,,,1999.63,0
16711040,14:20:11,14:20:11,6040,7,,,,2241.24,0
16711040,14:20:54,14:20:54,6041,8,,,,2657.89,0
16711040,14:21:25,14:21:25,3276,9,,,,2870.56,0
16711040,14:22:10,14:22:10,3277,10,,,,3298.5,0
16711040,14:23:00,14:23:00,3676,11,,1,,3819.18,
16711050,14:17:00,14:17:00,10379,2,,,,44.31,
16711050,14:18:03,14:18:03,6036,3,,,,924.18,0
16711050,14:18:21,14:18:21,6037,4,,,,1164.97,0
16711050,14:19:00,14:19:00,6038,5,,,,1691.35,
16711050,14:19:42,14:19:42,6039,6,,,,1999.63,0
16711050,14:20:11,14:20:11,6040,7,,,,2241.24,0
16711050,14:20:54,14:20:54,6041,8,,,,2657.89,0
16711050,14:21:25,14:21:25,3276,9,,,,2870.56,0
16711050,14:22:10,14:22:10,3277,10,,,,3298.5,0
16711050,14:23:00,14:23:00,3676,11,,1,,3819.18,
16711060,14:17:00,14:17:00,10379,2,,,,44.31,
16711060,14:18:03,14:18:03,6036,3,,,,924.18,0
16711060,14:18:21,14:18:21,6037,4,,,,1164.97,0
16711060,14:19:00,14:19:00,6038,5,,,,1691.35,
16711060,14:19:42,14:19:42,6039,6,,,,1999.63,0
16711060,14:20:11,14:20:11,6040,7,,,,2241.24,0
16711060,14:20:54,14:20:54,6041,8,,,,2657.89,0
16711060,14:21:25,14:21:25,3276,9,,,,2870.56,0
16711060,14:22:10,14:22:10,3277,10,,,,3298.5,0
16711060,14:23:00,14:23:00,3676,11,,1,,3819.18,
180090,14:17:00,14:17:00,10379,2,,,,44.31,
180090,14:18:03,14:18:03,6036,3,,,,924.18,0
180090,14:18:21,14:18:21,6037,4,,,,1164.97,0
180090,14:19:00,14:19:00,6038,5,,,,1691.35,
180090,14:19:42,14:19:42,6039,6,,,,1999.63,0
180090,14:20:11,14:20:11,6040,7,,,,2241.24,0
180090,14:20:54,14:20:54,6041,8,,,,2657.89,0
180090,14:21:25,14:21:25,3276,9,,,,2870.56,0
180090,14:22:10,14:22:10,3277,10,,,,3298.5,0
180090,14:23:00,14:23:00,3676,11,,1,,3819.18,
19415020,14:17:00,14:17:00,10379,2,,,,44.31,
19415020,14:18:03,14:18:03,6036,3,,,,924.18,0
19415020,14:18:21,14:18:21,6037,4,,,,1164.97,0
19415020,14:19:00,14:19:00,6038,5,,,,1691.35,
19415020,14:19:42,14:19:42,6039,6,,,,1999.63,0
19415020,14:20:11,14:20:11,6040,7,,,,2241.24,0
19415020,14:20:54,14:20:54,6041,8,,,,2657.89,0
19415020,14:21:25,14:21:25,3276,9,,,,2870.56,0
19415020,14:22:10,14:22:10,3277,10,,,,3298.5,0
19415020,14:23:00,14:23:00,3676,11,,1,,3819.18,
19415030,14:17:00,14:17:00,10379,2,,,,44.31,
19415030,14:18:03,14:18:03,6036,3,,,,924.18,0
19415030,14:18:21,14:18:21,6037,4,,,,1164.97,0
19415030,14:19:00,14:19:00,6038,5,,,,1691.35,
19415030,14:19:42,14:19:42,6039,6,,,,1999.63,0
19415030,14:20:11,14:20:11,6040,7,,,,2241.24,0
19415030,14:20:54,14:20:54,6041,8,,,,2657.89,0
19415030,14:21:25,14:21:25,3276,9,,,,2870.56,0
19415030,14:22:10,14:22:10,3277,10,,,,3298.5,0
19415030,14:23:00,14:23:00,3676,11,,1,,3819.18,
19415040,14:17:00,14:17:00,10379,2,,,,44.31,
19415040,14:18:03,14:18:03,6036,3,,,,924.18,0
19415040,14:18:21,14:18:21,6037,4,,,,1164.97,0
19415040,14:19:00,14:19:00,6038,5,,,,1691.35,
19415040,14:19:42,14:19:42,6039,6,,,,1999.63,0
19415040,14:20:11,14:20:11,6040,7,,,,2241.24,0
19415040,14:20:54,14:20:54,6041,8,,,,2657.89,0
19415040,14:21:25,14:21:25,3276,9,,,,2870.56,0
19415040,14:22:10,14:22:10,3277,10,,,,3298.5,0
19415040,14:23:00,14:23:00,3676,11,,1,,3819.18,
19415050,14:17:00,14:17:00,10379,2,,,,44.31,
19415050,14:18:03,14:18:03,6036,3,,,,924.18,0
19415050,14:18:21,14:18:21,6037,4,,,,1164.97,0
19415050,14:19:00,14:19:00,6038,5,,,,1691.35,
19415050,14:19:42,14:19:42,6039,6,,,,1999.63,0
19415050,14:20:11,14:20:11,6040,7,,,,2241.24,0
19415050,14:20:54,14:20:54,6041,8,,,,2657.89,0
19415050,14:21:25,14:21:25,3276,9,,,,2870.56,0
19415050,14:22:10,14:22:10,3277,10,,,,3298.5,0
19415050,14:23:00,14:23:00,3676,11,,1,,3819.18,
19415060,14:17:00,14:17:00,10379,2,,,,44.31,
19415060,14:18:03,14:18:03,6036,3,,,,924.18,0
19415060,14:18:21,14:18:21,6037,4,,,,1164.97,0
19415060,14:19:00,14:19:00,6038,5,,,,1691.35,
19415060,14:19:42,14:19:42,6039,6,,,,1999.63,0
19415060,14:20:11,14:20:11,6040,7,,,,2241.24,0
19415060,14:20:54,14:20:54,6041,8,,,,2657.89,0
19415060,14:21:25,14:21:25,3276,9,,,,2870.56,0
19415060,14:22:10,14:22:10,3277,10,,,,3298.5,0
19415060,14:23:00,14:23:00,3676,11,,1,,3819.18,
6126090,14:17:00,14:17:00,10379,2,,,,44.31,
6126090,14:18:03,14:18:03,6036,3,,,,924.18,0
6126090,14:18:21,14:18:21,6037,4,,,,1164.97,0
6126090,14:19:00,14:19:00,6038,5,,,,1691.35,
6126090,14:19:42,14:19:42,6039,6,,,,1999.63,0
6126090,14:20:11,14:20:11,6040,7,,,,2241.24,0
6126090,14:20:54,14:20:54,6041,8,,,,2657.89,0
6126090,14:21:25,14:21:25,3276,9,,,,2870.56,0
6126090,14:22:10,14:22:10,3277,10,,,,3298.5,0
6126090,14:23:00,14:23:00,3676,11,,1,,3819.18,
14206090,07:29:00,07:29:00,9625,1,,,1,0,
14206090,07:29:44,07:29:44,3256,2,,,,317.96,0
14206090,07:31:20,07:31:20,6022,3,,,,940.63,0
14206090,07:32:31,07:32:31,3265,4,,,,1387.33,0
14206090,07:33:09,07:33:09,3266,5,,,,1605.87,0
14206090,07:34:13,07:34:13,6023,6,,,,1911.74,0
14206090,07:36:00,07:36:00,6024,7,,,,2532.23,
14206090,07:36:17,07:36:17,6025,8,,,,2678.58,0
14206090,07:37:00,07:37:00,6026,9,,,,3057.97,
14206090,07:40:00,07:40:00,10394,10,,1,,3973.1,
19942020,07:29:00,07:29:00,9625,1,,,1,0,
19942020,07:29:44,07:29:44,3256,2,,,,317.96,0
19942020,07:31:20,07:31:20,6022,3,,,,940.63,0
19942020,07:32:31,07:32:31,3265,4,,,,1387.33,0
19942020,07:33:09,07:33:09,3266,5,,,,1605.87,0
19942020,07:34:13,07:34:13,6023,6,,,,1911.74,0
19942020,07:36:00,07:36:00,6024,7,,,,2532.23,
19942020,07:36:17,07:36:17,6025,8,,,,2678.58,0
19942020,07:37:00,07:37:00,6026,9,,,,3057.97,
19942020,07:40:00,07:40:00,10394,10,,1,,3973.1,
19942030,07:29:00,07:29:00,9625,1,,,1,0,
19942030,07:29:44,07:29:44,3256,2,,,,317.96,0
19942030,07:31:20,07:31:20,6022,3,,,,940.63,0
19942030,07:32:31,07:32:31,3265,4,,,,1387.33,0
19942030,07:33:09,07:33:09,3266,5,,,,1605.87,0
19942030,07:34:13,07:34:13,6023,6,,,,1911.74,0
19942030,07:36:00,07:36:00,6024,7,,,,2532.23,
19942030,07:36:17,07:36:17,6025,8,,,,2678.58,0
19942030,07:37:00,07:37:00,6026,9,,,,3057.97,
19942030,07:40:00,07:40:00,10394,10,,1,,3973.1,
19942040,07:29:00,07:29:00,9625,1,,,1,0,
19942040,07:29:44,07:29:44,3256,2,,,,317.96,0
19942040,07:31:20,07:31:20,6022,3,,,,940.63,0
19942040,07:32:31,07:32:31,3265,4,,,,1387.33,0
19942040,07:33:09,07:33:09,3266,5,,,,1605.87,0
19942040,07:34:13,07:34:13,6023,6,,,,1911.74,0
19942040,07:36:00,07:36:00,6024,7,,,,2532.23,
19942040,07:36:17,07:36:17,6025,8,,,,2678.58,0
19942040,07:37:00,07:37:00,6026,9,,,,3057.97,
19942040,07:40:00,07:40:00,10394,10,,1,,3973.1,
19942050,07:29:00,07:29:00,9625,1,,,1,0,
19942050,07:29:44,07:29:44,3256,2,,,,317.96,0
19942050,07:31:20,07:31:20,6022,3,,,,940.63,0
19942050,07:32:31,07:32:31,3265,4,,,,1387.33,0
19942050,07:33:09,07:33:09,3266,5,,,,1605.87,0
19942050,07:34:13,07:34:13,6023,6,,,,1911.74,0
19942050,07:36:00,07:36:00,6024,7,,,,2532.23,
19942050,07:36:17,07:36:17,6025,8,,,,2678.58,0
19942050,07:37:00,07:37:00,6026,9,,,,3057.97,
19942050,07:40:00,07:40:00,10394,10,,1,,3973.1,
19942060,07:29:00,07:29:00,9625,1,,,1,0,
19942060,07:29:44,07:29:44,3256,2,,,,317.96,0
19942060,07:31:20,07:31:20,6022,3,,,,940.63,0
19942060,07:32:31,07:32:31,3265,4,,,,1387.33,0
19942060,07:33:09,07:33:09,3266,5,,,,1605.87,0
19942060,07:34:13,07:34:13,6023,6,,,,1911.74,0
19942060,07:36:00,07:36:00,6024,7,,,,2532.23,
19942060,07:36:17,07:36:17,6025,8,,,,2678.58,0
19942060,07:37:00,07:37:00,6026,9,,,,3057.97,
19942060,07:40:00,07:40:00,10394,10,,1,,3973.1,
10671020,16:42:00,16:42:00,7095,1,,,1,0,
10671020,16:43:12,16:43:12,9503,2,,,,573.7,0
10671020,16:43:41,16:43:41,2388,3,,,,804.84,0
10671020,16:44:29,16:44:29,2389,4,,,,1146.84,0
10671020,16:45:49,16:45:49,3481,5,,,,1750.41,0
10671020,16:46:33,16:46:33,5465,6,,,,2031.48,0
10671020,16:47:03,16:47:03,9502,7,,,,2245.07,0
10671020,16:47:48,16:47:48,4849,8,,,,2590.14,0
10671020,16:54:04,16:54:04,4758,9,,,,5651.27,0
10671020,16:55:19,16:55:19,4759,10,,,,6214.9,0
10671020,16:56:00,16:56:00,4760,11,,,,6458.17,
10671020,16:56:28,16:56:28,4761,12,,,,6646.17,0
10671020,16:57:28,16:57:28,4762,13,,,,6994.83,0
10671020,16:58:01,16:58:01,43,14,,,,7172.15,0
10671020,16:58:51,16:58:51,3506,15,,,,7585.87,0
10671020,16:59:56,16:59:56,4763,16,,,,8098.52,0
10671020,17:00:40,17:00:40,4764,17,,,,8295.75,0
10671020,17:01:43,17:01:43,4765,18,,,,8648.04,0
10671020,17:02:35,17:02:35,4766,19,,,,8908.1,0
10671020,17:03:17,17:03:17,4767,20,,,,9131.79,0
10671020,17:03:58,17:03:58,10577,21,,,,9313.71,0
10671020,17:06:00,17:06:00,10576,22,,1,,9898.89,
10671030,16:42:00,16:42:00,7095,1,,,1,0,
10671030,16:43:12,16:43:12,9503,2,,,,573.7,0
10671030,16:43:41,16:43:41,2388,3,,,,804.84,0
10671030,16:44:29,16:44:29,2389,4,,,,1146.84,0
10671030,16:45:49,16:45:49,3481,5,,,,1750.41,0
10671030,16:46:33,16:46:33,5465,6,,,,2031.48,0
10671030,16:47:03,16:47:03,9502,7,,,,2245.07,0
10671030,16:47:48,16:47:48,4849,8,,,,2590.14,0
10671030,16:54:04,16:54:04,4758,9,,,,5651.27,0
10671030,16:55:19,16:55:19,4759,10,,,,6214.9,0
10671030,16:56:00,16:56:00,4760,11,,,,6458.17,
10671030,16:56:28,16:56:28,4761,12,,,,6646.17,0
10671030,16:57:28,16:57:28,4762,13,,,,6994.83,0
10671030,16:58:01,16:58:01,43,14,,,,7172.15,0
10671030,16:58:51,16:58:51,3506,15,,,,7585.87,0
10671030,16:59:56,16:59:56,4763,16,,,,8098.52,0
10671030,17:00:40,17:00:40,4764,17,,,,8295.75,0
10671030,17:01:43,17:01:43,4765,18,,,,8648.04,0
10671030,17:02:35,17:02:35,4766,19,,,,8908.1,0
10671030,17:03:17,17:03:17,4767,20,,,,9131.79,0
10671030,17:03:58,17:03:58,10577,21,,,,9313.71,0
10671030,17:06:00,17:06:00,10576,22,,1,,9898.89,
10671040,16:42:00,16:42:00,7095,1,,,1,0,
10671040,16:43:12,16:43:12,9503,2,,,,573.7,0
10671040,16:43:41,16:43:41,2388,3,,,,804.84,0
10671040,16:44:29,16:44:29,2389,4,,,,1146.84,0
10671040,16:45:49,16:45:49,3481,5,,,,1750.41,0
10671040,16:46:33,16:46:33,5465,6,,,,2031.48,0
10671040,16:47:03,16:47:03,9502,7,,,,2245.07,0
10671040,16:47:48,16:47:48,4849,8,,,,2590.14,0
10671040,16:54:04,16:54:04,4758,9,,,,5651.27,0
10671040,16:55:19,16:55:19,4759,10,,,,6214.9,0
10671040,16:56:00,16:56:00,4760,11,,,,6458.17,
10671040,16:56:28,16:56:28,4761,12,,,,6646.17,0
10671040,16:57:28,16:57:28,4762,13,,,,6994.83,0
10671040,16:58:01,16:58:01,43,14,,,,7172.15,0
10671040,16:58:51,16:58:51,3506,15,,,,7585.87,0
10671040,16:59:56,16:59:56,4763,16,,,,8098.52,0
10671040,17:00:40,17:00:40,4764,17,,,,8295.75,0
10671040,17:01:43,17:01:43,4765,18,,,,8648.04,0
10671040,17:02:35,17:02:35,4766,19,,,,8908.1,0
10671040,17:03:17,17:03:17,4767,20,,,,9131.79,0
10671040,17:03:58,17:03:58,10577,21,,,,9313.71,0
10671040,17:06:00,17:06:00,10576,22,,1,,9898.89,
10671050,16:42:00,16:42:00,7095,1,,,1,0,
10671050,16:43:12,16:43:12,9503,2,,,,573.7,0
10671050,16:43:41,16:43:41,2388,3,,,,804.84,0
10671050,16:44:29,16:44:29,2389,4,,,,1146.84,0
10671050,16:45:49,16:45:49,3481,5,,,,1750.41,0
10671050,16:46:33,16:46:33,5465,6,,,,2031.48,0
10671050,16:47:03,16:47:03,9502,7,,,,2245.07,0
10671050,16:47:48,16:47:48,4849,8,,,,2590.14,0
10671050,16:54:04,16:54:04,4758,9,,,,5651.27,0
10671050,16:55:19,16:55:19,4759,10,,,,6214.9,0
10671050,16:56:00,16:56:00,4760,11,,,,6458.17,
10671050,16:56:28,16:56:28,4761,12,,,,6646.17,0
10671050,16:57:28,16:57:28,4762,13,,,,6994.83,0
10671050,16:58:01,16:58:01,43,14,,,,7172.15,0
10671050,16:58:51,16:58:51,3506,15,,,,7585.87,0
10671050,16:59:56,16:59:56,4763,16,,,,8098.52,0
10671050,17:00:40,17:00:40,4764,17,,,,8295.75,0
10671050,17:01:43,17:01:43,4765,18,,,,8648.04,0
10671050,17:02:35,17:02:35,4766,19,,,,8908.1,0
10671050,17:03:17,17:03:17,4767,20,,,,9131.79,0
10671050,17:03:58,17:03:58,10577,21,,,,9313.71,0
10671050,17:06:00,17:06:00,10576,22,,1,,9898.89,
10671060,16:42:00,16:42:00,7095,1,,,1,0,
10671060,16:43:12,16:43:12,9503,2,,,,573.7,0
10671060,16:43:41,16:43:41,2388,3,,,,804.84,0
10671060,16:44:29,16:44:29,2389,4,,,,1146.84,0
10671060,16:45:49,16:45:49,3481,5,,,,1750.41,0
10671060,16:46:33,16:46:33,5465,6,,,,2031.48,0
10671060,16:47:03,16:47:03,9502,7,,,,2245.07,0
10671060,16:47:48,16:47:48,4849,8,,,,2590.14,0
10671060,16:54:04,16:54:04,4758,9,,,,5651.27,0
10671060,16:55:19,16:55:19,4759,10,,,,6214.9,0
10671060,16:56:00,16:56:00,4760,11,,,,6458.17,
10671060,16:56:28,16:56:28,4761,12,,,,6646.17,0
10671060,16:57:28,16:57:28,4762,13,,,,6994.83,0
10671060,16:58:01,16:58:01,43,14,,,,7172.15,0
10671060,16:58:51,16:58:51,3506,15,,,,7585.87,0
10671060,16:59:56,16:59:56,4763,16,,,,8098.52,0
10671060,17:00:40,17:00:40,4764,17,,,,8295.75,0
10671060,17:01:43,17:01:43,4765,18,,,,8648.04,0
10671060,17:02:35,17:02:35,4766,19,,,,8908.1,0
10671060,17:03:17,17:03:17,4767,20,,,,9131.79,0
10671060,17:03:58,17:03:58,10577,21,,,,9313.71,0
10671060,17:06:00,17:06:00,10576,22,,1,,9898.89,
13117090,17:10:00,17:10:00,7095,1,,,1,0,
13117090,17:11:12,17:11:12,9503,2,,,,573.7,0
13117090,17:11:41,17:11:41,2388,3,,,,804.84,0
13117090,17:12:29,17:12:29,2389,4,,,,1146.84,0
13117090,17:13:49,17:13:49,3481,5,,,,1750.41,0
13117090,17:14:33,17:14:33,5465,6,,,,2031.48,0
13117090,17:15:03,17:15:03,9502,7,,,,2245.07,0
13117090,17:15:48,17:15:48,4849,8,,,,2590.14,0
13117090,17:22:04,17:22:04,4758,9,,,,5651.27,0
13117090,17:23:19,17:23:19,4759,10,,,,6214.9,0
13117090,17:24:00,17:24:00,4760,11,,,,6458.17,
13117090,17:24:28,17:24:28,4761,12,,,,6646.17,0
13117090,17:25:28,17:25:28,4762,13,,,,6994.83,0
13117090,17:26:01,17:26:01,43,14,,,,7172.15,0
13117090,17:26:51,17:26:51,3506,15,,,,7585.87,0
13117090,17:27:56,17:27:56,4763,16,,,,8098.52,0
13117090,17:28:40,17:28:40,4764,17,,,,8295.75,0
13117090,17:29:43,17:29:43,4765,18,,,,8648.04,0
13117090,17:30:35,17:30:35,4766,19,,,,8908.1,0
13117090,17:31:17,17:31:17,4767,20,,,,9131.79,0
13117090,17:31:58,17:31:58,10577,21,,,,9313.71,0
13117090,17:34:00,17:34:00,10576,22,,1,,9898.89,
15366090,17:51:00,17:51:00,7095,1,,,1,0,
15366090,17:52:12,17:52:12,9503,2,,,,573.7,0
15366090,17:52:41,17:52:41,2388,3,,,,804.84,0
15366090,17:53:29,17:53:29,2389,4,,,,1146.84,0
15366090,17:54:49,17:54:49,3481,5,,,,1750.41,0
15366090,17:55:33,17:55:33,5465,6,,,,2031.48,0
15366090,17:56:03,17:56:03,9502,7,,,,2245.07,0
15366090,17:56:48,17:56:48,4849,8,,,,2590.14,0
15366090,18:03:04,18:03:04,4758,9,,,,5651.27,0
15366090,18:04:19,18:04:19,4759,10,,,,6214.9,0
15366090,18:05:00,18:05:00,4760,11,,,,6458.17,
15366090,18:05:28,18:05:28,4761,12,,,,6646.17,0
15366090,18:06:28,18:06:28,4762,13,,,,6994.83,0
15366090,18:07:01,18:07:01,43,14,,,,7172.15,0
15366090,18:07:51,18:07:51,3506,15,,,,7585.87,0
15366090,18:08:56,18:08:56,4763,16,,,,8098.52,0
15366090,18:09:40,18:09:40,4764,17,,,,8295.75,0
15366090,18:10:43,18:10:43,4765,18,,,,8648.04,0
15366090,18:11:35,18:11:35,4766,19,,,,8908.1,0
15366090,18:12:17,18:12:17,4767,20,,,,9131.79,0
15366090,18:12:58,18:12:58,10577,21,,,,9313.71,0
15366090,18:15:00,18:15:00,10576,22,,1,,9898.89,
17233090,15:42:00,15:42:00,7095,1,,,1,0,
17233090,15:43:12,15:43:12,9503,2,,,,573.7,0
17233090,15:43:41,15:43:41,2388,3,,,,804.84,0
17233090,15:44:29,15:44:29,2389,4,,,,1146.84,0
17233090,15:45:49,15:45:49,3481,5,,,,1750.41,0
17233090,15:46:33,15:46:33,5465,6,,,,2031.48,0
17233090,15:47:03,15:47:03,9502,7,,,,2245.07,0
17233090,15:47:48,15:47:48,4849,8,,,,2590.14,0
17233090,15:54:04,15:54:04,4758,9,,,,5651.27,0
17233090,15:55:19,15:55:19,4759,10,,,,6214.9,0
17233090,15:56:00,15:56:00,4760,11,,,,6458.17,
17233090,15:56:28,15:56:28,4761,12,,,,6646.17,0
17233090,15:57:28,15:57:28,4762,13,,,,6994.83,0
17233090,15:58:01,15:58:01,43,14,,,,7172.15,0
17233090,15:58:51,15:58:51,3506,15,,,,7585.87,0
17233090,15:59:56,15:59:56,4763,16,,,,8098.52,0
17233090,16:00:40,16:00:40,4764,17,,,,8295.75,0
17233090,16:01:43,16:01:43,4765,18,,,,8648.04,0
17233090,16:02:35,16:02:35,4766,19,,,,8908.1,0
17233090,16:03:17,16:03:17,4767,20,,,,9131.79,0
17233090,16:03:58,16:03:58,10577,21,,,,9313.71,0
17233090,16:06:00,16:06:00,10576,22,,1,,9898.89,
20626020,15:42:00,15:42:00,7095,1,,,1,0,
20626020,15:43:12,15:43:12,9503,2,,,,573.7,0
20626020,15:43:41,15:43:41,2388,3,,,,804.84,0
20626020,15:44:29,15:44:29,2389,4,,,,1146.84,0
20626020,15:45:49,15:45:49,3481,5,,,,1750.41,0
20626020,15:46:33,15:46:33,5465,6,,,,2031.48,0
20626020,15:47:03,15:47:03,9502,7,,,,2245.07,0
20626020,15:47:48,15:47:48,4849,8,,,,2590.14,0
20626020,15:54:04,15:54:04,4758,9,,,,5651.27,0
20626020,15:55:19,15:55:19,4759,10,,,,6214.9,0
20626020,15:56:00,15:56:00,4760,11,,,,6458.17,
20626020,15:56:28,15:56:28,4761,12,,,,6646.17,0
20626020,15:57:28,15:57:28,4762,13,,,,6994.83,0
20626020,15:58:01,15:58:01,43,14,,,,7172.15,0
20626020,15:58:51,15:58:51,3506,15,,,,7585.87,0
20626020,15:59:56,15:59:56,4763,16,,,,8098.52,0
20626020,16:00:40,16:00:40,4764,17,,,,8295.75,0
20626020,16:01:43,16:01:43,4765,18,,,,8648.04,0
20626020,16:02:35,16:02:35,4766,19,,,,8908.1,0
20626020,16:03:17,16:03:17,4767,20,,,,9131.79,0
20626020,16:03:58,16:03:58,10577,21,,,,9313.71,0
20626020,16:06:00,16:06:00,10576,22,,1,,9898.89,
20626030,15:42:00,15:42:00,7095,1,,,1,0,
20626030,15:43:12,15:43:12,9503,2,,,,573.7,0
20626030,15:43:41,15:43:41,2388,3,,,,804.84,0
20626030,15:44:29,15:44:29,2389,4,,,,1146.84,0
20626030,15:45:49,15:45:49,3481,5,,,,1750.41,0
20626030,15:46:33,15:46:33,5465,6,,,,2031.48,0
20626030,15:47:03,15:47:03,9502,7,,,,2245.07,0
20626030,15:47:48,15:47:48,4849,8,,,,2590.14,0
20626030,15:54:04,15:54:04,4758,9,,,,5651.27,0
20626030,15:55:19,15:55:19,4759,10,,,,6214.9,0
20626030,15:56:00,15:56:00,4760,11,,,,6458.17,
20626030,15:56:28,15:56:28,4761,12,,,,6646.17,0
20626030,15:57:28,15:57:28,4762,13,,,,6994.83,0
20626030,15:58:01,15:58:01,43,14,,,,7172.15,0
20626030,15:58:51,15:58:51,3506,15,,,,7585.87,0
20626030,15:59:56,15:59:56,4763,16,,,,8098.52,0
20626030,16:00:40,16:00:40,4764,17,,,,8295.75,0
20626030,16:01:43,16:01:43,4765,18,,,,8648.04,0
20626030,16:02:35,16:02:35,4766,19,,,,8908.1,0
20626030,16:03:17,16:03:17,4767,20,,,,9131.79,0
20626030,16:03:58,16:03:58,10577,21,,,,9313.71,0
20626030,16:06:00,16:06:00,10576,22,,1,,9898.89,
20626040,15:42:00,15:42:00,7095,1,,,1,0,
20626040,15:43:12,15:43:12,9503,2,,,,573.7,0
20626040,15:43:41,15:43:41,2388,3,,,,804.84,0
20626040,15:44:29,15:44:29,2389,4,,,,1146.84,0
20626040,15:45:49,15:45:49,3481,5,,,,1750.41,0
20626040,15:46:33,15:46:33,5465,6,,,,2031.48,0
20626040,15:47:03,15:47:03,9502,7,,,,2245.07,0
20626040,15:47:48,15:47:48,4849,8,,,,2590.14,0
20626040,15:54:04,15:54:04,4758,9,,,,5651.27,0
20626040,15:55:19,15:55:19,4759,10,,,,6214.9,0
20626040,15:56:00,15:56:00,4760,11,,,,6458.17,
20626040,15:56:28,15:56:28,4761,12,,,,6646.17,0
20626040,15:57:28,15:57:28,4762,13,,,,6994.83,0
20626040,15:58:01,15:58:01,43,14,,,,7172.15,0
20626040,15:58:51,15:58:51,3506,15,,,,7585.87,0
20626040,15:59:56,15:59:56,4763,16,,,,8098.52,0
20626040,16:00:40,16:00:40,4764,17,,,,8295.75,0
20626040,16:01:43,16:01:43,4765,18,,,,8648.04,0
20626040,16:02:35,16:02:35,4766,19,,,,8908.1,0
20626040,16:03:17,16:03:17,4767,20,,,,9131.79,0
20626040,16:03:58,16:03:58,10577,21,,,,9313.71,0
20626040,16:06:00,16:06:00,10576,22,,1,,9898.89,
20626050,15:42:00,15:42:00,7095,1,,,1,0,
20626050,15:43:12,15:43:12,9503,2,,,,573.7,0
20626050,15:43:41,15:43:41,2388,3,,,,804.84,0
20626050,15:44:29,15:44:29,2389,4,,,,1146.84,0
20626050,15:45:49,15:45:49,3481,5,,,,1750.41,0
20626050,15:46:33,15:46:33,5465,6,,,,2031.48,0
20626050,15:47:03,15:47:03,9502,7,,,,2245.07,0
20626050,15:47:48,15:47:48,4849,8,,,,2590.14,0
20626050,15:54:04,15:54:04,4758,9,,,,5651.27,0
20626050,15:55:19,15:55:19,4759,10,,,,6214.9,0
20626050,15:56:00,15:56:00,4760,11,,,,6458.17,
20626050,15:56:28,15:56:28,4761,12,,,,6646.17,0
20626050,15:57:28,15:57:28,4762,13,,,,6994.83,0
20626050,15:58:01,15:58:01,43,14,,,,7172.15,0
20626050,15:58:51,15:58:51,3506,15,,,,7585.87,0
20626050,15:59:56,15:59:56,4763,16,,,,8098.52,0
20626050,16:00:40,16:00:40,4764,17,,,,8295.75,0
20626050,16:01:43,16:01:43,4765,18,,,,8648.04,0
20626050,16:02:35,16:02:35,4766,19,,,,8908.1,0
20626050,16:03:17,16:03:17,4767,20,,,,9131.79,0
20626050,16:03:58,16:03:58,10577,21,,,,9313.71,0
20626050,16:06:00,16:06:00,10576,22,,1,,9898.89,
20626060,15:42:00,15:42:00,7095,1,,,1,0,
20626060,15:43:12,15:43:12,9503,2,,,,573.7,0
20626060,15:43:41,15:43:41,2388,3,,,,804.84,0
20626060,15:44:29,15:44:29,2389,4,,,,1146.84,0
20626060,15:45:49,15:45:49,3481,5,,,,1750.41,0
20626060,15:46:33,15:46:33,5465,6,,,,2031.48,0
20626060,15:47:03,15:47:03,9502,7,,,,2245.07,0
20626060,15:47:48,15:47:48,4849,8,,,,2590.14,0
20626060,15:54:04,15:54:04,4758,9,,,,5651.27,0
20626060,15:55:19,15:55:19,4759,10,,,,6214.9,0
20626060,15:56:00,15:56:00,4760,11,,,,6458.17,
20626060,15:56:28,15:56:28,4761,12,,,,6646.17,0
20626060,15:57:28,15:57:28,4762,13,,,,6994.83,0
20626060,15:58:01,15:58:01,43,14,,,,7172.15,0
20626060,15:58:51,15:58:51,3506,15,,,,7585.87,0
20626060,15:59:56,15:59:56,4763,16,,,,8098.52,0
20626060,16:00:40,16:00:40,4764,17,,,,8295.75,0
20626060,16:01:43,16:01:43,4765,18,,,,8648.04,0
20626060,16:02:35,16:02:35,4766,19,,,,8908.1,0
20626060,16:03:17,16:03:17,4767,20,,,,9131.79,0
20626060,16:03:58,16:03:58,10577,21,,,,9313.71,0
20626060,16:06:00,16:06:00,10576,22,,1,,9898.89,
23018090,14:40:00,14:40:00,7095,1,,,1,0,
23018090,14:41:02,14:41:02,9503,2,,,,573.7,0
23018090,14:41:26,14:41:26,2388,3,,,,804.84,0
23018090,14:42:07,14:42:07,2389,4,,,,1146.84,0
23018090,14:43:16,14:43:16,3481,5,,,,1750.41,0
23018090,14:43:54,14:43:54,5465,6,,,,2031.48,0
23018090,14:44:20,14:44:20,9502,7,,,,2245.07,0
23018090,14:44:58,14:44:58,4849,8,,,,2590.14,0
23018090,14:50:21,14:50:21,4758,9,,,,5651.27,0
23018090,14:51:24,14:51:24,4759,10,,,,6214.9,0
23018090,14:52:00,14:52:00,4760,11,,,,6458.17,
23018090,14:52:23,14:52:23,4761,12,,,,6646.17,0
23018090,14:53:10,14:53:10,4762,13,,,,6994.83,0
23018090,14:53:36,14:53:36,43,14,,,,7172.15,0
23018090,14:54:17,14:54:17,3506,15,,,,7585.87,0
23018090,14:55:09,14:55:09,4763,16,,,,8098.52,0
23018090,14:55:44,14:55:44,4764,17,,,,8295.75,0
23018090,14:56:34,14:56:34,4765,18,,,,8648.04,0
23018090,14:57:16,14:57:16,4766,19,,,,8908.1,0
23018090,14:57:49,14:57:49,4767,20,,,,9131.79,0
23018090,14:58:23,14:58:23,10577,21,,,,9313.71,0
23018090,15:00:00,15:00:00,10576,22,,1,,9898.89,
3108020,16:10:00,16:10:00,7095,1,,,1,0,
3108020,16:11:12,16:11:12,9503,2,,,,573.7,0
3108020,16:11:41,16:11:41,2388,3,,,,804.84,0
3108020,16:12:29,16:12:29,2389,4,,,,1146.84,0
3108020,16:13:49,16:13:49,3481,5,,,,1750.41,0
3108020,16:14:33,16:14:33,5465,6,,,,2031.48,0
3108020,16:15:03,16:15:03,9502,7,,,,2245.07,0
3108020,16:15:48,16:15:48,4849,8,,,,2590.14,0
3108020,16:22:04,16:22:04,4758,9,,,,5651.27,0
3108020,16:23:19,16:23:19,4759,10,,,,6214.9,0
3108020,16:24:00,16:24:00,4760,11,,,,6458.17,
3108020,16:24:28,16:24:28,4761,12,,,,6646.17,0
3108020,16:25:28,16:25:28,4762,13,,,,6994.83,0
3108020,16:26:01,16:26:01,43,14,,,,7172.15,0
3108020,16:26:51,16:26:51,3506,15,,,,7585.87,0
3108020,16:27:56,16:27:56,4763,16,,,,8098.52,0
3108020,16:28:40,16:28:40,4764,17,,,,8295.75,0
3108020,16:29:43,16:29:43,4765,18,,,,8648.04,0
3108020,16:30:35,16:30:35,4766,19,,,,8908.1,0
3108020,16:31:17,16:31:17,4767,20,,,,9131.79,0
3108020,16:31:58,16:31:58,10577,21,,,,9313.71,0
3108020,16:34:00,16:34:00,10576,22,,1,,9898.89,
3108030,16:10:00,16:10:00,7095,1,,,1,0,
3108030,16:11:12,16:11:12,9503,2,,,,573.7,0
3108030,16:11:41,16:11:41,2388,3,,,,804.84,0
3108030,16:12:29,16:12:29,2389,4,,,,1146.84,0
3108030,16:13:49,16:13:49,3481,5,,,,1750.41,0
3108030,16:14:33,16:14:33,5465,6,,,,2031.48,0
3108030,16:15:03,16:15:03,9502,7,,,,2245.07,0
3108030,16:15:48,16:15:48,4849,8,,,,2590.14,0
3108030,16:22:04,16:22:04,4758,9,,,,5651.27,0
3108030,16:23:19,16:23:19,4759,10,,,,6214.9,0
3108030,16:24:00,16:24:00,4760,11,,,,6458.17,
3108030,16:24:28,16:24:28,4761,12,,,,6646.17,0
3108030,16:25:28,16:25:28,4762,13,,,,6994.83,0
3108030,16:26:01,16:26:01,43,14,,,,7172.15,0
3108030,16:26:51,16:26:51,3506,15,,,,7585.87,0
3108030,16:27:56,16:27:56,4763,16,,,,8098.52,0
3108030,16:28:40,16:28:40,4764,17,,,,8295.75,0
3108030,16:29:43,16:29:43,4765,18,,,,8648.04,0
3108030,16:30:35,16:30:35,4766,19,,,,8908.1,0
3108030,16:31:17,16:31:17,4767,20,,,,9131.79,0
3108030,16:31:58,16:31:58,10577,21,,,,9313.71,0
3108030,16:34:00,16:34:00,10576,22,,1,,9898.89,
3108040,16:10:00,16:10:00,7095,1,,,1,0,
3108040,16:11:12,16:11:12,9503,2,,,,573.7,0
3108040,16:11:41,16:11:41,2388,3,,,,804.84,0
3108040,16:12:29,16:12:29,2389,4,,,,1146.84,0
3108040,16:13:49,16:13:49,3481,5,,,,1750.41,0
3108040,16:14:33,16:14:33,5465,6,,,,2031.48,0
3108040,16:15:03,16:15:03,9502,7,,,,2245.07,0
3108040,16:15:48,16:15:48,4849,8,,,,2590.14,0
3108040,16:22:04,16:22:04,4758,9,,,,5651.27,0
3108040,16:23:19,16:23:19,4759,10,,,,6214.9,0
3108040,16:24:00,16:24:00,4760,11,,,,6458.17,
3108040,16:24:28,16:24:28,4761,12,,,,6646.17,0
3108040,16:25:28,16:25:28,4762,13,,,,6994.83,0
3108040,16:26:01,16:26:01,43,14,,,,7172.15,0
3108040,16:26:51,16:26:51,3506,15,,,,7585.87,0
3108040,16:27:56,16:27:56,4763,16,,,,8098.52,0
3108040,16:28:40,16:28:40,4764,17,,,,8295.75,0
3108040,16:29:43,16:29:43,4765,18,,,,8648.04,0
3108040,16:30:35,16:30:35,4766,19,,,,8908.1,0
3108040,16:31:17,16:31:17,4767,20,,,,9131.79,0
3108040,16:31:58,16:31:58,10577,21,,,,9313.71,0
3108040,16:34:00,16:34:00,10576,22,,1,,9898.89,
3108050,16:10:00,16:10:00,7095,1,,,1,0,
3108050,16:11:12,16:11:12,9503,2,,,,573.7,0
3108050,16:11:41,16:11:41,2388,3,,,,804.84,0
3108050,16:12:29,16:12:29,2389,4,,,,1146.84,0
3108050,16:13:49,16:13:49,3481,5,,,,1750.41,0
3108050,16:14:33,16:14:33,5465,6,,,,2031.48,0
3108050,16:15:03,16:15:03,9502,7,,,,2245.07,0
3108050,16:15:48,16:15:48,4849,8,,,,2590.14,0
3108050,16:22:04,16:22:04,4758,9,,,,5651.27,0
3108050,16:23:19,16:23:19,4759,10,,,,6214.9,0
3108050,16:24:00,16:24:00,4760,11,,,,6458.17,
3108050,16:24:28,16:24:28,4761,12,,,,6646.17,0
3108050,16:25:28,16:25:28,4762,13,,,,6994.83,0
3108050,16:26:01,16:26:01,43,14,,,,7172.15,0
3108050,16:26:51,16:26:51,3506,15,,,,7585.87,0
3108050,16:27:56,16:27:56,4763,16,,,,8098.52,0
3108050,16:28:40,16:28:40,4764,17,,,,8295.75,0
3108050,16:29:43,16:29:43,4765,18,,,,8648.04,0
3108050,16:30:35,16:30:35,4766,19,,,,8908.1,0
3108050,16:31:17,16:31:17,4767,20,,,,9131.79,0
3108050,16:31:58,16:31:58,10577,21,,,,9313.71,0
3108050,16:34:00,16:34:00,10576,22,,1,,9898.89,
3108060,16:10:00,16:10:00,7095,1,,,1,0,
3108060,16:11:12,16:11:12,9503,2,,,,573.7,0
3108060,16:11:41,16:11:41,2388,3,,,,804.84,0
3108060,16:12:29,16:12:29,2389,4,,,,1146.84,0
3108060,16:13:49,16:13:49,3481,5,,,,1750.41,0
3108060,16:14:33,16:14:33,5465,6,,,,2031.48,0
3108060,16:15:03,16:15:03,9502,7,,,,2245.07,0
3108060,16:15:48,16:15:48,4849,8,,,,2590.14,0
3108060,16:22:04,16:22:04,4758,9,,,,5651.27,0
3108060,16:23:19,16:23:19,4759,10,,,,6214.9,0
3108060,16:24:00,16:24:00,4760,11,,,,6458.17,
3108060,16:24:28,16:24:28,4761,12,,,,6646.17,0
3108060,16:25:28,16:25:28,4762,13,,,,6994.83,0
3108060,16:26:01,16:26:01,43,14,,,,7172.15,0
3108060,16:26:51,16:26:51,3506,15,,,,7585.87,0
3108060,16:27:56,16:27:56,4763,16,,,,8098.52,0
3108060,16:28:40,16:28:40,4764,17,,,,8295.75,0
3108060,16:29:43,16:29:43,4765,18,,,,8648.04,0
3108060,16:30:35,16:30:35,4766,19,,,,8908.1,0
3108060,16:31:17,16:31:17,4767,20,,,,9131.79,0
3108060,16:31:58,16:31:58,10577,21,,,,9313.71,0
3108060,16:34:00,16:34:00,10576,22,,1,,9898.89,
4893020,17:10:00,17:10:00,7095,1,,,1,0,
4893020,17:11:12,17:11:12,9503,2,,,,573.7,0
4893020,17:11:41,17:11:41,2388,3,,,,804.84,0
4893020,17:12:29,17:12:29,2389,4,,,,1146.84,0
4893020,17:13:49,17:13:49,3481,5,,,,1750.41,0
4893020,17:14:33,17:14:33,5465,6,,,,2031.48,0
4893020,17:15:03,17:15:03,9502,7,,,,2245.07,0
4893020,17:15:48,17:15:48,4849,8,,,,2590.14,0
4893020,17:22:04,17:22:04,4758,9,,,,5651.27,0
4893020,17:23:19,17:23:19,4759,10,,,,6214.9,0
4893020,17:24:00,17:24:00,4760,11,,,,6458.17,
4893020,17:24:28,17:24:28,4761,12,,,,6646.17,0
4893020,17:25:28,17:25:28,4762,13,,,,6994.83,0
4893020,17:26:01,17:26:01,43,14,,,,7172.15,0
4893020,17:26:51,17:26:51,3506,15,,,,7585.87,0
4893020,17:27:56,17:27:56,4763,16,,,,8098.52,0
4893020,17:28:40,17:28:40,4764,17,,,,8295.75,0
4893020,17:29:43,17:29:43,4765,18,,,,8648.04,0
4893020,17:30:35,17:30:35,4766,19,,,,8908.1,0
4893020,17:31:17,17:31:17,4767,20,,,,9131.79,0
4893020,17:31:58,17:31:58,10577,21,,,,9313.71,0
4893020,17:34:00,17:34:00,10576,22,,1,,9898.89,
4893030,17:10:00,17:10:00,7095,1,,,1,0,
4893030,17:11:12,17:11:12,9503,2,,,,573.7,0
4893030,17:11:41,17:11:41,2388,3,,,,804.84,0
4893030,17:12:29,17:12:29,2389,4,,,,1146.84,0
4893030,17:13:49,17:13:49,3481,5,,,,1750.41,0
4893030,17:14:33,17:14:33,5465,6,,,,2031.48,0
4893030,17:15:03,17:15:03,9502,7,,,,2245.07,0
4893030,17:15:48,17:15:48,4849,8,,,,2590.14,0
4893030,17:22:04,17:22:04,4758,9,,,,5651.27,0
4893030,17:23:19,17:23:19,4759,10,,,,6214.9,0
4893030,17:24:00,17:24:00,4760,11,,,,6458.17,
4893030,17:24:28,17:24:28,4761,12,,,,6646.17,0
4893030,17:25:28,17:25:28,4762,13,,,,6994.83,0
4893030,17:26:01,17:26:01,43,14,,,,7172.15,0
4893030,17:26:51,17:26:51,3506,15,,,,7585.87,0
4893030,17:27:56,17:27:56,4763,16,,,,8098.52,0
4893030,17:28:40,17:28:40,4764,17,,,,8295.75,0
4893030,17:29:43,17:29:43,4765,18,,,,8648.04,0
4893030,17:30:35,17:30:35,4766,19,,,,8908.1,0
4893030,17:31:17,17:31:17,4767,20,,,,9131.79,0
4893030,17:31:58,17:31:58,10577,21,,,,9313.71,0
4893030,17:34:00,17:34:00,10576,22,,1,,9898.89,
4893040,17:10:00,17:10:00,7095,1,,,1,0,
4893040,17:11:12,17:11:12,9503,2,,,,573.7,0
4893040,17:11:41,17:11:41,2388,3,,,,804.84,0
4893040,17:12:29,17:12:29,2389,4,,,,1146.84,0
4893040,17:13:49,17:13:49,3481,5,,,,1750.41,0
4893040,17:14:33,17:14:33,5465,6,,,,2031.48,0
4893040,17:15:03,17:15:03,9502,7,,,,2245.07,0
4893040,17:15:48,17:15:48,4849,8,,,,2590.14,0
4893040,17:22:04,17:22:04,4758,9,,,,5651.27,0
4893040,17:23:19,17:23:19,4759,10,,,,6214.9,0
4893040,17:24:00,17:24:00,4760,11,,,,6458.17,
4893040,17:24:28,17:24:28,4761,12,,,,6646.17,0
4893040,17:25:28,17:25:28,4762,13,,,,6994.83,0
4893040,17:26:01,17:26:01,43,14,,,,7172.15,0
4893040,17:26:51,17:26:51,3506,15,,,,7585.87,0
4893040,17:27:56,17:27:56,4763,16,,,,8098.52,0
4893040,17:28:40,17:28:40,4764,17,,,,8295.75,0
4893040,17:29:43,17:29:43,4765,18,,,,8648.04,0
4893040,17:30:35,17:30:35,4766,19,,,,8908.1,0
4893040,17:31:17,17:31:17,4767,20,,,,9131.79,0
4893040,17:31:58,17:31:58,10577,21,,,,9313.71,0
4893040,17:34:00,17:34:00,10576,22,,1,,9898.89,
4893050,17:10:00,17:10:00,7095,1,,,1,0,
4893050,17:11:12,17:11:12,9503,2,,,,573.7,0
4893050,17:11:41,17:11:41,2388,3,,,,804.84,0
4893050,17:12:29,17:12:29,2389,4,,,,1146.84,0
4893050,17:13:49,17:13:49,3481,5,,,,1750.41,0
4893050,17:14:33,17:14:33,5465,6,,,,2031.48,0
4893050,17:15:03,17:15:03,9502,7,,,,2245.07,0
4893050,17:15:48,17:15:48,4849,8,,,,2590.14,0
4893050,17:22:04,17:22:04,4758,9,,,,5651.27,0
4893050,17:23:19,17:23:19,4759,10,,,,6214.9,0
4893050,17:24:00,17:24:00,4760,11,,,,6458.17,
4893050,17:24:28,17:24:28,4761,12,,,,6646.17,0
4893050,17:25:28,17:25:28,4762,13,,,,6994.83,0
4893050,17:26:01,17:26:01,43,14,,,,7172.15,0
4893050,17:26:51,17:26:51,3506,15,,,,7585.87,0
4893050,17:27:56,17:27:56,4763,16,,,,8098.52,0
4893050,17:28:40,17:28:40,4764,17,,,,8295.75,0
4893050,17:29:43,17:29:43,4765,18,,,,8648.04,0
4893050,17:30:35,17:30:35,4766,19,,,,8908.1,0
4893050,17:31:17,17:31:17,4767,20,,,,9131.79,0
4893050,17:31:58,17:31:58,10577,21,,,,9313.71,0
4893050,17:34:00,17:34:00,10576,22,,1,,9898.89,
4893060,17:10:00,17:10:00,7095,1,,,1,0,
4893060,17:11:12,17:11:12,9503,2,,,,573.7,0
4893060,17:11:41,17:11:41,2388,3,,,,804.84,0
4893060,17:12:29,17:12:29,2389,4,,,,1146.84,0
4893060,17:13:49,17:13:49,3481,5,,,,1750.41,0
4893060,17:14:33,17:14:33,5465,6,,,,2031.48,0
4893060,17:15:03,17:15:03,9502,7,,,,2245.07,0
4893060,17:15:48,17:15:48,4849,8,,,,2590.14,0
4893060,17:22:04,17:22:04,4758,9,,,,5651.27,0
4893060,17:23:19,17:23:19,4759,10,,,,6214.9,0
4893060,17:24:00,17:24:00,4760,11,,,,6458.17,
4893060,17:24:28,17:24:28,4761,12,,,,6646.17,0
4893060,17:25:28,17:25:28,4762,13,,,,6994.83,0
4893060,17:26:01,17:26:01,43,14,,,,7172.15,0
4893060,17:26:51,17:26:51,3506,15,,,,7585.87,0
4893060,17:27:56,17:27:56,4763,16,,,,8098.52,0
4893060,17:28:40,17:28:40,4764,17,,,,8295.75,0
4893060,17:29:43,17:29:43,4765,18,,,,8648.04,0
4893060,17:30:35,17:30:35,4766,19,,,,8908.1,0
4893060,17:31:17,17:31:17,4767,20,,,,9131.79,0
4893060,17:31:58,17:31:58,10577,21,,,,9313.71,0
4893060,17:34:00,17:34:00,10576,22,,1,,9898.89,
581090,16:42:00,16:42:00,7095,1,,,1,0,
581090,16:43:12,16:43:12,9503,2,,,,573.7,0
581090,16:43:41,16:43:41,2388,3,,,,804.84,0
581090,16:44:29,16:44:29,2389,4,,,,1146.84,0
581090,16:45:49,16:45:49,3481,5,,,,1750.41,0
581090,16:46:33,16:46:33,5465,6,,,,2031.48,0
581090,16:47:03,16:47:03,9502,7,,,,2245.07,0
581090,16:47:48,16:47:48,4849,8,,,,2590.14,0
581090,16:54:04,16:54:04,4758,9,,,,5651.27,0
581090,16:55:19,16:55:19,4759,10,,,,6214.9,0
581090,16:56:00,16:56:00,4760,11,,,,6458.17,
581090,16:56:28,16:56:28,4761,12,,,,6646.17,0
581090,16:57:28,16:57:28,4762,13,,,,6994.83,0
581090,16:58:01,16:58:01,43,14,,,,7172.15,0
581090,16:58:51,16:58:51,3506,15,,,,7585.87,0
581090,16:59:56,16:59:56,4763,16,,,,8098.52,0
581090,17:00:40,17:00:40,4764,17,,,,8295.75,0
581090,17:01:43,17:01:43,4765,18,,,,8648.04,0
581090,17:02:35,17:02:35,4766,19,,,,8908.1,0
581090,17:03:17,17:03:17,4767,20,,,,9131.79,0
581090,17:03:58,17:03:58,10577,21,,,,9313.71,0
581090,17:06:00,17:06:00,10576,22,,1,,9898.89,
7829090,16:10:00,16:10:00,7095,1,,,1,0,
7829090,16:11:12,16:11:12,9503,2,,,,573.7,0
7829090,16:11:41,16:11:41,2388,3,,,,804.84,0
7829090,16:12:29,16:12:29,2389,4,,,,1146.84,0
7829090,16:13:49,16:13:49,3481,5,,,,1750.41,0
7829090,16:14:33,16:14:33,5465,6,,,,2031.48,0
7829090,16:15:03,16:15:03,9502,7,,,,2245.07,0
7829090,16:15:48,16:15:48,4849,8,,,,2590.14,0
7829090,16:22:04,16:22:04,4758,9,,,,5651.27,0
7829090,16:23:19,16:23:19,4759,10,,,,6214.9,0
7829090,16:24:00,16:24:00,4760,11,,,,6458.17,
7829090,16:24:28,16:24:28,4761,12,,,,6646.17,0
7829090,16:25:28,16:25:28,4762,13,,,,6994.83,0
7829090,16:26:01,16:26:01,43,14,,,,7172.15,0
7829090,16:26:51,16:26:51,3506,15,,,,7585.87,0
7829090,16:27:56,16:27:56,4763,16,,,,8098.52,0
7829090,16:28:40,16:28:40,4764,17,,,,8295.75,0
7829090,16:29:43,16:29:43,4765,18,,,,8648.04,0
7829090,16:30:35,16:30:35,4766,19,,,,8908.1,0
7829090,16:31:17,16:31:17,4767,20,,,,9131.79,0
7829090,16:31:58,16:31:58,10577,21,,,,9313.71,0
7829090,16:34:00,16:34:00,10576,22,,1,,9898.89,
9048020,17:51:00,17:51:00,7095,1,,,1,0,
9048020,17:52:12,17:52:12,9503,2,,,,573.7,0
9048020,17:52:41,17:52:41,2388,3,,,,804.84,0
9048020,17:53:29,17:53:29,2389,4,,,,1146.84,0
9048020,17:54:49,17:54:49,3481,5,,,,1750.41,0
9048020,17:55:33,17:55:33,5465,6,,,,2031.48,0
9048020,17:56:03,17:56:03,9502,7,,,,2245.07,0
9048020,17:56:48,17:56:48,4849,8,,,,2590.14,0
9048020,18:03:04,18:03:04,4758,9,,,,5651.27,0
9048020,18:04:19,18:04:19,4759,10,,,,6214.9,0
9048020,18:05:00,18:05:00,4760,11,,,,6458.17,
9048020,18:05:28,18:05:28,4761,12,,,,6646.17,0
9048020,18:06:28,18:06:28,4762,13,,,,6994.83,0
9048020,18:07:01,18:07:01,43,14,,,,7172.15,0
9048020,18:07:51,18:07:51,3506,15,,,,7585.87,0
9048020,18:08:56,18:08:56,4763,16,,,,8098.52,0
9048020,18:09:40,18:09:40,4764,17,,,,8295.75,0
9048020,18:10:43,18:10:43,4765,18,,,,8648.04,0
9048020,18:11:35,18:11:35,4766,19,,,,8908.1,0
9048020,18:12:17,18:12:17,4767,20,,,,9131.79,0
9048020,18:12:58,18:12:58,10577,21,,,,9313.71,0
9048020,18:15:00,18:15:00,10576,22,,1,,9898.89,
9048030,17:51:00,17:51:00,7095,1,,,1,0,
9048030,17:52:12,17:52:12,9503,2,,,,573.7,0
9048030,17:52:41,17:52:41,2388,3,,,,804.84,0
9048030,17:53:29,17:53:29,2389,4,,,,1146.84,0
9048030,17:54:49,17:54:49,3481,5,,,,1750.41,0
9048030,17:55:33,17:55:33,5465,6,,,,2031.48,0
9048030,17:56:03,17:56:03,9502,7,,,,2245.07,0
9048030,17:56:48,17:56:48,4849,8,,,,2590.14,0
9048030,18:03:04,18:03:04,4758,9,,,,5651.27,0
9048030,18:04:19,18:04:19,4759,10,,,,6214.9,0
9048030,18:05:00,18:05:00,4760,11,,,,6458.17,
9048030,18:05:28,18:05:28,4761,12,,,,6646.17,0
9048030,18:06:28,18:06:28,4762,13,,,,6994.83,0
9048030,18:07:01,18:07:01,43,14,,,,7172.15,0
9048030,18:07:51,18:07:51,3506,15,,,,7585.87,0
9048030,18:08:56,18:08:56,4763,16,,,,8098.52,0
9048030,18:09:40,18:09:40,4764,17,,,,8295.75,0
9048030,18:10:43,18:10:43,4765,18,,,,8648.04,0
9048030,18:11:35,18:11:35,4766,19,,,,8908.1,0
9048030,18:12:17,18:12:17,4767,20,,,,9131.79,0
9048030,18:12:58,18:12:58,10577,21,,,,9313.71,0
9048030,18:15:00,18:15:00,10576,22,,1,,9898.89,
9048040,17:51:00,17:51:00,7095,1,,,1,0,
9048040,17:52:12,17:52:12,9503,2,,,,573.7,0
9048040,17:52:41,17:52:41,2388,3,,,,804.84,0
9048040,17:53:29,17:53:29,2389,4,,,,1146.84,0
9048040,17:54:49,17:54:49,3481,5,,,,1750.41,0
9048040,17:55:33,17:55:33,5465,6,,,,2031.48,0
9048040,17:56:03,17:56:03,9502,7,,,,2245.07,0
9048040,17:56:48,17:56:48,4849,8,,,,2590.14,0
9048040,18:03:04,18:03:04,4758,9,,,,5651.27,0
9048040,18:04:19,18:04:19,4759,10,,,,6214.9,0
9048040,18:05:00,18:05:00,4760,11,,,,6458.17,
9048040,18:05:28,18:05:28,4761,12,,,,6646.17,0
9048040,18:06:28,18:06:28,4762,13,,,,6994.83,0
9048040,18:07:01,18:07:01,43,14,,,,7172.15,0
9048040,18:07:51,18:07:51,3506,15,,,,7585.87,0
9048040,18:08:56,18:08:56,4763,16,,,,8098.52,0
9048040,18:09:40,18:09:40,4764,17,,,,8295.75,0
9048040,18:10:43,18:10:43,4765,18,,,,8648.04,0
9048040,18:11:35,18:11:35,4766,19,,,,8908.1,0
9048040,18:12:17,18:12:17,4767,20,,,,9131.79,0
9048040,18:12:58,18:12:58,10577,21,,,,9313.71,0
9048040,18:15:00,18:15:00,10576,22,,1,,9898.89,
9048050,17:51:00,17:51:00,7095,1,,,1,0,
9048050,17:52:12,17:52:12,9503,2,,,,573.7,0
9048050,17:52:41,17:52:41,2388,3,,,,804.84,0
9048050,17:53:29,17:53:29,2389,4,,,,1146.84,0
9048050,17:54:49,17:54:49,3481,5,,,,1750.41,0
9048050,17:55:33,17:55:33,5465,6,,,,2031.48,0
9048050,17:56:03,17:56:03,9502,7,,,,2245.07,0
9048050,17:56:48,17:56:48,4849,8,,,,2590.14,0
9048050,18:03:04,18:03:04,4758,9,,,,5651.27,0
9048050,18:04:19,18:04:19,4759,10,,,,6214.9,0
9048050,18:05:00,18:05:00,4760,11,,,,6458.17,
9048050,18:05:28,18:05:28,4761,12,,,,6646.17,0
9048050,18:06:28,18:06:28,4762,13,,,,6994.83,0
9048050,18:07:01,18:07:01,43,14,,,,7172.15,0
9048050,18:07:51,18:07:51,3506,15,,,,7585.87,0
9048050,18:08:56,18:08:56,4763,16,,,,8098.52,0
9048050,18:09:40,18:09:40,4764,17,,,,8295.75,0
9048050,18:10:43,18:10:43,4765,18,,,,8648.04,0
9048050,18:11:35,18:11:35,4766,19,,,,8908.1,0
9048050,18:12:17,18:12:17,4767,20,,,,9131.79,0
9048050,18:12:58,18:12:58,10577,21,,,,9313.71,0
9048050,18:15:00,18:15:00,10576,22,,1,,9898.89,
9048060,17:51:00,17:51:00,7095,1,,,1,0,
9048060,17:52:12,17:52:12,9503,2,,,,573.7,0
9048060,17:52:41,17:52:41,2388,3,,,,804.84,0
9048060,17:53:29,17:53:29,2389,4,,,,1146.84,0
9048060,17:54:49,17:54:49,3481,5,,,,1750.41,0
9048060,17:55:33,17:55:33,5465,6,,,,2031.48,0
9048060,17:56:03,17:56:03,9502,7,,,,2245.07,0
9048060,17:56:48,17:56:48,4849,8,,,,2590.14,0
9048060,18:03:04,18:03:04,4758,9,,,,5651.27,0
9048060,18:04:19,18:04:19,4759,10,,,,6214.9,0
9048060,18:05:00,18:05:00,4760,11,,,,6458.17,
9048060,18:05:28,18:05:28,4761,12,,,,6646.17,0
9048060,18:06:28,18:06:28,4762,13,,,,6994.83,0
9048060,18:07:01,18:07:01,43,14,,,,7172.15,0
9048060,18:07:51,18:07:51,3506,15,,,,7585.87,0
9048060,18:08:56,18:08:56,4763,16,,,,8098.52,0
9048060,18:09:40,18:09:40,4764,17,,,,8295.75,0
9048060,18:10:43,18:10:43,4765,18,,,,8648.04,0
9048060,18:11:35,18:11:35,4766,19,,,,8908.1,0
9048060,18:12:17,18:12:17,4767,20,,,,9131.79,0
9048060,18:12:58,18:12:58,10577,21,,,,9313.71,0
9048060,18:15:00,18:15:00,10576,22,,1,,9898.89,
920020,14:40:00,14:40:00,7095,1,,,1,0,
920020,14:41:02,14:41:02,9503,2,,,,573.7,0
920020,14:41:26,14:41:26,2388,3,,,,804.84,0
920020,14:42:07,14:42:07,2389,4,,,,1146.84,0
920020,14:43:16,14:43:16,3481,5,,,,1750.41,0
920020,14:43:54,14:43:54,5465,6,,,,2031.48,0
920020,14:44:20,14:44:20,9502,7,,,,2245.07,0
920020,14:44:58,14:44:58,4849,8,,,,2590.14,0
920020,14:50:21,14:50:21,4758,9,,,,5651.27,0
920020,14:51:24,14:51:24,4759,10,,,,6214.9,0
920020,14:52:00,14:52:00,4760,11,,,,6458.17,
920020,14:52:23,14:52:23,4761,12,,,,6646.17,0
920020,14:53:10,14:53:10,4762,13,,,,6994.83,0
920020,14:53:36,14:53:36,43,14,,,,7172.15,0
920020,14:54:17,14:54:17,3506,15,,,,7585.87,0
920020,14:55:09,14:55:09,4763,16,,,,8098.52,0
920020,14:55:44,14:55:44,4764,17,,,,8295.75,0
920020,14:56:34,14:56:34,4765,18,,,,8648.04,0
920020,14:57:16,14:57:16,4766,19,,,,8908.1,0
920020,14:57:49,14:57:49,4767,20,,,,9131.79,0
920020,14:58:23,14:58:23,10577,21,,,,9313.71,0
920020,15:00:00,15:00:00,10576,22,,1,,9898.89,
920030,14:40:00,14:40:00,7095,1,,,1,0,
920030,14:41:02,14:41:02,9503,2,,,,573.7,0
920030,14:41:26,14:41:26,2388,3,,,,804.84,0
920030,14:42:07,14:42:07,2389,4,,,,1146.84,0
920030,14:43:16,14:43:16,3481,5,,,,1750.41,0
920030,14:43:54,14:43:54,5465,6,,,,2031.48,0
920030,14:44:20,14:44:20,9502,7,,,,2245.07,0
920030,14:44:58,14:44:58,4849,8,,,,2590.14,0
920030,14:50:21,14:50:21,4758,9,,,,5651.27,0
920030,14:51:24,14:51:24,4759,10,,,,6214.9,0
920030,14:52:00,14:52:00,4760,11,,,,6458.17,
920030,14:52:23,14:52:23,4761,12,,,,6646.17,0
920030,14:53:10,14:53:10,4762,13,,,,6994.83,0
920030,14:53:36,14:53:36,43,14,,,,7172.15,0
920030,14:54:17,14:54:17,3506,15,,,,7585.87,0
920030,14:55:09,14:55:09,4763,16,,,,8098.52,0
920030,14:55:44,14:55:44,4764,17,,,,8295.75,0
920030,14:56:34,14:56:34,4765,18,,,,8648.04,0
920030,14:57:16,14:57:16,4766,19,,,,8908.1,0
920030,14:57:49,14:57:49,4767,20,,,,9131.79,0
920030,14:58:23,14:58:23,10577,21,,,,9313.71,0
920030,15:00:00,15:00:00,10576,22,,1,,9898.89,
920040,14:40:00,14:40:00,7095,1,,,1,0,
920040,14:41:02,14:41:02,9503,2,,,,573.7,0
920040,14:41:26,14:41:26,2388,3,,,,804.84,0
920040,14:42:07,14:42:07,2389,4,,,,1146.84,0
920040,14:43:16,14:43:16,3481,5,,,,1750.41,0
920040,14:43:54,14:43:54,5465,6,,,,2031.48,0
920040,14:44:20,14:44:20,9502,7,,,,2245.07,0
920040,14:44:58,14:44:58,4849,8,,,,2590.14,0
920040,14:50:21,14:50:21,4758,9,,,,5651.27,0
920040,14:51:24,14:51:24,4759,10,,,,6214.9,0
920040,14:52:00,14:52:00,4760,11,,,,6458.17,
920040,14:52:23,14:52:23,4761,12,,,,6646.17,0
920040,14:53:10,14:53:10,4762,13,,,,6994.83,0
920040,14:53:36,14:53:36,43,14,,,,7172.15,0
920040,14:54:17,14:54:17,3506,15,,,,7585.87,0
920040,14:55:09,14:55:09,4763,16,,,,8098.52,0
920040,14:55:44,14:55:44,4764,17,,,,8295.75,0
920040,14:56:34,14:56:34,4765,18,,,,8648.04,0
920040,14:57:16,14:57:16,4766,19,,,,8908.1,0
920040,14:57:49,14:57:49,4767,20,,,,9131.79,0
920040,14:58:23,14:58:23,10577,21,,,,9313.71,0
920040,15:00:00,15:00:00,10576,22,,1,,9898.89,
920050,14:40:00,14:40:00,7095,1,,,1,0,
920050,14:41:02,14:41:02,9503,2,,,,573.7,0
920050,14:41:26,14:41:26,2388,3,,,,804.84,0
920050,14:42:07,14:42:07,2389,4,,,,1146.84,0
920050,14:43:16,14:43:16,3481,5,,,,1750.41,0
920050,14:43:54,14:43:54,5465,6,,,,2031.48,0
920050,14:44:20,14:44:20,9502,7,,,,2245.07,0
920050,14:44:58,14:44:58,4849,8,,,,2590.14,0
920050,14:50:21,14:50:21,4758,9,,,,5651.27,0
920050,14:51:24,14:51:24,4759,10,,,,6214.9,0
920050,14:52:00,14:52:00,4760,11,,,,6458.17,
920050,14:52:23,14:52:23,4761,12,,,,6646.17,0
920050,14:53:10,14:53:10,4762,13,,,,6994.83,0
920050,14:53:36,14:53:36,43,14,,,,7172.15,0
920050,14:54:17,14:54:17,3506,15,,,,7585.87,0
920050,14:55:09,14:55:09,4763,16,,,,8098.52,0
920050,14:55:44,14:55:44,4764,17,,,,8295.75,0
920050,14:56:34,14:56:34,4765,18,,,,8648.04,0
920050,14:57:16,14:57:16,4766,19,,,,8908.1,0
920050,14:57:49,14:57:49,4767,20,,,,9131.79,0
920050,14:58:23,14:58:23,10577,21,,,,9313.71,0
920050,15:00:00,15:00:00,10576,22,,1,,9898.89,
920060,14:40:00,14:40:00,7095,1,,,1,0,
920060,14:41:02,14:41:02,9503,2,,,,573.7,0
920060,14:41:26,14:41:26,2388,3,,,,804.84,0
920060,14:42:07,14:42:07,2389,4,,,,1146.84,0
920060,14:43:16,14:43:16,3481,5,,,,1750.41,0
920060,14:43:54,14:43:54,5465,6,,,,2031.48,0
920060,14:44:20,14:44:20,9502,7,,,,2245.07,0
920060,14:44:58,14:44:58,4849,8,,,,2590.14,0
920060,14:50:21,14:50:21,4758,9,,,,5651.27,0
920060,14:51:24,14:51:24,4759,10,,,,6214.9,0
920060,14:52:00,14:52:00,4760,11,,,,6458.17,
920060,14:52:23,14:52:23,4761,12,,,,6646.17,0
920060,14:53:10,14:53:10,4762,13,,,,6994.83,0
920060,14:53:36,14:53:36,43,14,,,,7172.15,0
920060,14:54:17,14:54:17,3506,15,,,,7585.87,0
920060,14:55:09,14:55:09,4763,16,,,,8098.52,0
920060,14:55:44,14:55:44,4764,17,,,,8295.75,0
920060,14:56:34,14:56:34,4765,18,,,,8648.04,0
920060,14:57:16,14:57:16,4766,19,,,,8908.1,0
920060,14:57:49,14:57:49,4767,20,,,,9131.79,0
920060,14:58:23,14:58:23,10577,21,,,,9313.71,0
920060,15:00:00,15:00:00,10576,22,,1,,9898.89,
11387020,07:08:00,07:08:00,3539,1,,,1,0,
11387020,07:08:33,07:08:33,3540,2,,,,134.96,0
11387020,07:09:06,07:09:06,3541,3,,,,269.74,0
11387020,07:09:37,07:09:37,3542,4,,,,465.16,0
11387020,07:10:32,07:10:32,3543,5,,,,776.07,0
11387020,07:11:14,07:11:14,3544,6,,,,1036.99,0
11387020,07:11:50,07:11:50,3545,7,,,,1232.01,0
11387020,07:12:19,07:12:19,3546,8,,,,1405.81,0
11387020,07:13:01,07:13:01,3547,9,,,,1649.97,0
11387020,07:13:45,07:13:45,3548,10,,,,1911.84,0
11387020,07:14:30,07:14:30,3550,11,,,,2342.38,0
11387020,07:15:46,07:15:46,4778,12,,,,2966.12,0
11387020,07:16:28,07:16:28,4750,13,,,,3258.26,0
11387020,07:17:00,07:17:00,4751,14,,,,3553.06,
11387020,07:17:24,07:17:24,4752,15,,,,3712.89,0
11387020,07:17:46,07:17:46,4753,16,,,,3906.42,0
11387020,07:18:13,07:18:13,4754,17,,,,4239.87,0
11387020,07:18:42,07:18:42,4755,18,,,,4524.7,0
11387020,07:19:08,07:19:08,4756,19,,,,4735.96,0
11387020,07:19:20,07:19:20,4757,20,,,,4822.2,0
11387020,07:23:54,07:23:54,4848,21,,,,7590.52,0
11387020,07:24:32,07:24:32,4853,22,,,,7926.9,0
11387020,07:25:05,07:25:05,3462,23,,,,8223.54,0
11387020,07:25:33,07:25:33,2380,24,,,,8497.3,0
11387020,07:26:42,07:26:42,2381,25,,,,9051.02,0
11387020,07:27:37,07:27:37,153,26,,,,9495.64,0
11387020,07:27:50,07:27:50,154,27,,,,9651.92,0
11387020,07:29:00,07:29:00,9642,28,,1,,10241.68,
11387030,07:08:00,07:08:00,3539,1,,,1,0,
11387030,07:08:33,07:08:33,3540,2,,,,134.96,0
11387030,07:09:06,07:09:06,3541,3,,,,269.74,0
11387030,07:09:37,07:09:37,3542,4,,,,465.16,0
11387030,07:10:32,07:10:32,3543,5,,,,776.07,0
11387030,07:11:14,07:11:14,3544,6,,,,1036.99,0
11387030,07:11:50,07:11:50,3545,7,,,,1232.01,0
11387030,07:12:19,07:12:19,3546,8,,,,1405.81,0
11387030,07:13:01,07:13:01,3547,9,,,,1649.97,0
11387030,07:13:45,07:13:45,3548,10,,,,1911.84,0
11387030,07:14:30,07:14:30,3550,11,,,,2342.38,0
11387030,07:15:46,07:15:46,4778,12,,,,2966.12,0
11387030,07:16:28,07:16:28,4750,13,,,,3258.26,0
11387030,07:17:00,07:17:00,4751,14,,,,3553.06,
11387030,07:17:24,07:17:24,4752,15,,,,3712.89,0
11387030,07:17:46,07:17:46,4753,16,,,,3906.42,0
11387030,07:18:13,07:18:13,4754,17,,,,4239.87,0
11387030,07:18:42,07:18:42,4755,18,,,,4524.7,0
11387030,07:19:08,07:19:08,4756,19,,,,4735.96,0
11387030,07:19:20,07:19:20,4757,20,,,,4822.2,0
11387030,07:23:54,07:23:54,4848,21,,,,7590.52,0
11387030,07:24:32,07:24:32,4853,22,,,,7926.9,0
11387030,07:25:05,07:25:05,3462,23,,,,8223.54,0
11387030,07:25:33,07:25:33,2380,24,,,,8497.3,0
11387030,07:26:42,07:26:42,2381,25,,,,9051.02,0
11387030,07:27:37,07:27:37,153,26,,,,9495.64,0
11387030,07:27:50,07:27:50,154,27,,,,9651.92,0
11387030,07:29:00,07:29:00,9642,28,,1,,10241.68,
11387040,07:08:00,07:08:00,3539,1,,,1,0,
11387040,07:08:33,07:08:33,3540,2,,,,134.96,0
11387040,07:09:06,07:09:06,3541,3,,,,269.74,0
11387040,07:09:37,07:09:37,3542,4,,,,465.16,0
11387040,07:10:32,07:10:32,3543,5,,,,776.07,0
11387040,07:11:14,07:11:14,3544,6,,,,1036.99,0
11387040,07:11:50,07:11:50,3545,7,,,,1232.01,0
11387040,07:12:19,07:12:19,3546,8,,,,1405.81,0
11387040,07:13:01,07:13:01,3547,9,,,,1649.97,0
11387040,07:13:45,07:13:45,3548,10,,,,1911.84,0
11387040,07:14:30,07:14:30,3550,11,,,,2342.38,0
11387040,07:15:46,07:15:46,4778,12,,,,2966.12,0
11387040,07:16:28,07:16:28,4750,13,,,,3258.26,0
11387040,07:17:00,07:17:00,4751,14,,,,3553.06,
11387040,07:17:24,07:17:24,4752,15,,,,3712.89,0
11387040,07:17:46,07:17:46,4753,16,,,,3906.42,0
11387040,07:18:13,07:18:13,4754,17,,,,4239.87,0
11387040,07:18:42,07:18:42,4755,18,,,,4524.7,0
11387040,07:19:08,07:19:08,4756,19,,,,4735.96,0
11387040,07:19:20,07:19:20,4757,20,,,,4822.2,0
11387040,07:23:54,07:23:54,4848,21,,,,7590.52,0
11387040,07:24:32,07:24:32,4853,22,,,,7926.9,0
11387040,07:25:05,07:25:05,3462,23,,,,8223.54,0
11387040,07:25:33,07:25:33,2380,24,,,,8497.3,0
11387040,07:26:42,07:26:42,2381,25,,,,9051.02,0
11387040,07:27:37,07:27:37,153,26,,,,9495.64,0
11387040,07:27:50,07:27:50,154,27,,,,9651.92,0
11387040,07:29:00,07:29:00,9642,28,,1,,10241.68,
11387050,07:08:00,07:08:00,3539,1,,,1,0,
11387050,07:08:33,07:08:33,3540,2,,,,134.96,0
11387050,07:09:06,07:09:06,3541,3,,,,269.74,0
11387050,07:09:37,07:09:37,3542,4,,,,465.16,0
11387050,07:10:32,07:10:32,3543,5,,,,776.07,0
11387050,07:11:14,07:11:14,3544,6,,,,1036.99,0
11387050,07:11:50,07:11:50,3545,7,,,,1232.01,0
11387050,07:12:19,07:12:19,3546,8,,,,1405.81,0
11387050,07:13:01,07:13:01,3547,9,,,,1649.97,0
11387050,07:13:45,07:13:45,3548,10,,,,1911.84,0
11387050,07:14:30,07:14:30,3550,11,,,,2342.38,0
11387050,07:15:46,07:15:46,4778,12,,,,2966.12,0
11387050,07:16:28,07:16:28,4750,13,,,,3258.26,0
11387050,07:17:00,07:17:00,4751,14,,,,3553.06,
11387050,07:17:24,07:17:24,4752,15,,,,3712.89,0
11387050,07:17:46,07:17:46,4753,16,,,,3906.42,0
11387050,07:18:13,07:18:13,4754,17,,,,4239.87,0
11387050,07:18:42,07:18:42,4755,18,,,,4524.7,0
11387050,07:19:08,07:19:08,4756,19,,,,4735.96,0
11387050,07:19:20,07:19:20,4757,20,,,,4822.2,0
11387050,07:23:54,07:23:54,4848,21,,,,7590.52,0
11387050,07:24:32,07:24:32,4853,22,,,,7926.9,0
11387050,07:25:05,07:25:05,3462,23,,,,8223.54,0
11387050,07:25:33,07:25:33,2380,24,,,,8497.3,0
11387050,07:26:42,07:26:42,2381,25,,,,9051.02,0
11387050,07:27:37,07:27:37,153,26,,,,9495.64,0
11387050,07:27:50,07:27:50,154,27,,,,9651.92,0
11387050,07:29:00,07:29:00,9642,28,,1,,10241.68,
11387060,07:08:00,07:08:00,3539,1,,,1,0,
11387060,07:08:33,07:08:33,3540,2,,,,134.96,0
11387060,07:09:06,07:09:06,3541,3,,,,269.74,0
11387060,07:09:37,07:09:37,3542,4,,,,465.16,0
11387060,07:10:32,07:10:32,3543,5,,,,776.07,0
11387060,07:11:14,07:11:14,3544,6,,,,1036.99,0
11387060,07:11:50,07:11:50,3545,7,,,,1232.01,0
11387060,07:12:19,07:12:19,3546,8,,,,1405.81,0
11387060,07:13:01,07:13:01,3547,9,,,,1649.97,0
11387060,07:13:45,07:13:45,3548,10,,,,1911.84,0
11387060,07:14:30,07:14:30,3550,11,,,,2342.38,0
11387060,07:15:46,07:15:46,4778,12,,,,2966.12,0
11387060,07:16:28,07:16:28,4750,13,,,,3258.26,0
11387060,07:17:00,07:17:00,4751,14,,,,3553.06,
11387060,07:17:24,07:17:24,4752,15,,,,3712.89,0
11387060,07:17:46,07:17:46,4753,16,,,,3906.42,0
11387060,07:18:13,07:18:13,4754,17,,,,4239.87,0
11387060,07:18:42,07:18:42,4755,18,,,,4524.7,0
11387060,07:19:08,07:19:08,4756,19,,,,4735.96,0
11387060,07:19:20,07:19:20,4757,20,,,,4822.2,0
11387060,07:23:54,07:23:54,4848,21,,,,7590.52,0
11387060,07:24:32,07:24:32,4853,22,,,,7926.9,0
11387060,07:25:05,07:25:05,3462,23,,,,8223.54,0
11387060,07:25:33,07:25:33,2380,24,,,,8497.3,0
11387060,07:26:42,07:26:42,2381,25,,,,9051.02,0
11387060,07:27:37,07:27:37,153,26,,,,9495.64,0
11387060,07:27:50,07:27:50,154,27,,,,9651.92,0
11387060,07:29:00,07:29:00,9642,28,,1,,10241.68,
11917020,06:38:00,06:38:00,3539,1,,,1,0,
11917020,06:38:33,06:38:33,3540,2,,,,134.96,0
11917020,06:39:06,06:39:06,3541,3,,,,269.74,0
11917020,06:39:37,06:39:37,3542,4,,,,465.16,0
11917020,06:40:32,06:40:32,3543,5,,,,776.07,0
11917020,06:41:14,06:41:14,3544,6,,,,1036.99,0
11917020,06:41:50,06:41:50,3545,7,,,,1232.01,0
11917020,06:42:19,06:42:19,3546,8,,,,1405.81,0
11917020,06:43:01,06:43:01,3547,9,,,,1649.97,0
11917020,06:43:45,06:43:45,3548,10,,,,1911.84,0
11917020,06:44:30,06:44:30,3550,11,,,,2342.38,0
11917020,06:45:46,06:45:46,4778,12,,,,2966.12,0
11917020,06:46:28,06:46:28,4750,13,,,,3258.26,0
11917020,06:47:00,06:47:00,4751,14,,,,3553.06,
11917020,06:47:24,06:47:24,4752,15,,,,3712.89,0
11917020,06:47:46,06:47:46,4753,16,,,,3906.42,0
11917020,06:48:13,06:48:13,4754,17,,,,4239.87,0
11917020,06:48:42,06:48:42,4755,18,,,,4524.7,0
11917020,06:49:08,06:49:08,4756,19,,,,4735.96,0
11917020,06:49:20,06:49:20,4757,20,,,,4822.2,0
11917020,06:53:54,06:53:54,4848,21,,,,7590.52,0
11917020,06:54:32,06:54:32,4853,22,,,,7926.9,0
11917020,06:55:05,06:55:05,3462,23,,,,8223.54,0
11917020,06:55:33,06:55:33,2380,24,,,,8497.3,0
11917020,06:56:42,06:56:42,2381,25,,,,9051.02,0
11917020,06:57:37,06:57:37,153,26,,,,9495.64,0
11917020,06:57:50,06:57:50,154,27,,,,9651.92,0
11917020,06:59:00,06:59:00,9642,28,,1,,10241.68,
11917030,06:38:00,06:38:00,3539,1,,,1,0,
11917030,06:38:33,06:38:33,3540,2,,,,134.96,0
11917030,06:39:06,06:39:06,3541,3,,,,269.74,0
11917030,06:39:37,06:39:37,3542,4,,,,465.16,0
11917030,06:40:32,06:40:32,3543,5,,,,776.07,0
11917030,06:41:14,06:41:14,3544,6,,,,1036.99,0
11917030,06:41:50,06:41:50,3545,7,,,,1232.01,0
11917030,06:42:19,06:42:19,3546,8,,,,1405.81,0
11917030,06:43:01,06:43:01,3547,9,,,,1649.97,0
11917030,06:43:45,06:43:45,3548,10,,,,1911.84,0
11917030,06:44:30,06:44:30,3550,11,,,,2342.38,0
11917030,06:45:46,06:45:46,4778,12,,,,2966.12,0
11917030,06:46:28,06:46:28,4750,13,,,,3258.26,0
11917030,06:47:00,06:47:00,4751,14,,,,3553.06,
11917030,06:47:24,06:47:24,4752,15,,,,3712.89,0
11917030,06:47:46,06:47:46,4753,16,,,,3906.42,0
11917030,06:48:13,06:48:13,4754,17,,,,4239.87,0
11917030,06:48:42,06:48:42,4755,18,,,,4524.7,0
11917030,06:49:08,06:49:08,4756,19,,,,4735.96,0
11917030,06:49:20,06:49:20,4757,20,,,,4822.2,0
11917030,06:53:54,06:53:54,4848,21,,,,7590.52,0
11917030,06:54:32,06:54:32,4853,22,,,,7926.9,0
11917030,06:55:05,06:55:05,3462,23,,,,8223.54,0
11917030,06:55:33,06:55:33,2380,24,,,,8497.3,0
11917030,06:56:42,06:56:42,2381,25,,,,9051.02,0
11917030,06:57:37,06:57:37,153,26,,,,9495.64,0
11917030,06:57:50,06:57:50,154,27,,,,9651.92,0
11917030,06:59:00,06:59:00,9642,28,,1,,10241.68,
11917040,06:38:00,06:38:00,3539,1,,,1,0,
11917040,06:38:33,06:38:33,3540,2,,,,134.96,0
11917040,06:39:06,06:39:06,3541,3,,,,269.74,0
11917040,06:39:37,06:39:37,3542,4,,,,465.16,0
11917040,06:40:32,06:40:32,3543,5,,,,776.07,0
11917040,06:41:14,06:41:14,3544,6,,,,1036.99,0
11917040,06:41:50,06:41:50,3545,7,,,,1232.01,0
11917040,06:42:19,06:42:19,3546,8,,,,1405.81,0
11917040,06:43:01,06:43:01,3547,9,,,,1649.97,0
11917040,06:43:45,06:43:45,3548,10,,,,1911.84,0
11917040,06:44:30,06:44:30,3550,11,,,,2342.38,0
11917040,06:45:46,06:45:46,4778,12,,,,2966.12,0
11917040,06:46:28,06:46:28,4750,13,,,,3258.26,0
11917040,06:47:00,06:47:00,4751,14,,,,3553.06,
11917040,06:47:24,06:47:24,4752,15,,,,3712.89,0
11917040,06:47:46,06:47:46,4753,16,,,,3906.42,0
11917040,06:48:13,06:48:13,4754,17,,,,4239.87,0
11917040,06:48:42,06:48:42,4755,18,,,,4524.7,0
11917040,06:49:08,06:49:08,4756,19,,,,4735.96,0
11917040,06:49:20,06:49:20,4757,20,,,,4822.2,0
11917040,06:53:54,06:53:54,4848,21,,,,7590.52,0
11917040,06:54:32,06:54:32,4853,22,,,,7926.9,0
11917040,06:55:05,06:55:05,3462,23,,,,8223.54,0
11917040,06:55:33,06:55:33,2380,24,,,,8497.3,0
11917040,06:56:42,06:56:42,2381,25,,,,9051.02,0
11917040,06:57:37,06:57:37,153,26,,,,9495.64,0
11917040,06:57:50,06:57:50,154,27,,,,9651.92,0
11917040,06:59:00,06:59:00,9642,28,,1,,10241.68,
11917050,06:38:00,06:38:00,3539,1,,,1,0,
11917050,06:38:33,06:38:33,3540,2,,,,134.96,0
11917050,06:39:06,06:39:06,3541,3,,,,269.74,0
11917050,06:39:37,06:39:37,3542,4,,,,465.16,0
11917050,06:40:32,06:40:32,3543,5,,,,776.07,0
11917050,06:41:14,06:41:14,3544,6,,,,1036.99,0
11917050,06:41:50,06:41:50,3545,7,,,,1232.01,0
11917050,06:42:19,06:42:19,3546,8,,,,1405.81,0
11917050,06:43:01,06:43:01,3547,9,,,,1649.97,0
11917050,06:43:45,06:43:45,3548,10,,,,1911.84,0
11917050,06:44:30,06:44:30,3550,11,,,,2342.38,0
11917050,06:45:46,06:45:46,4778,12,,,,2966.12,0
11917050,06:46:28,06:46:28,4750,13,,,,3258.26,0
11917050,06:47:00,06:47:00,4751,14,,,,3553.06,
11917050,06:47:24,06:47:24,4752,15,,,,3712.89,0
11917050,06:47:46,06:47:46,4753,16,,,,3906.42,0
11917050,06:48:13,06:48:13,4754,17,,,,4239.87,0
11917050,06:48:42,06:48:42,4755,18,,,,4524.7,0
11917050,06:49:08,06:49:08,4756,19,,,,4735.96,0
11917050,06:49:20,06:49:20,4757,20,,,,4822.2,0
11917050,06:53:54,06:53:54,4848,21,,,,7590.52,0
11917050,06:54:32,06:54:32,4853,22,,,,7926.9,0
11917050,06:55:05,06:55:05,3462,23,,,,8223.54,0
11917050,06:55:33,06:55:33,2380,24,,,,8497.3,0
11917050,06:56:42,06:56:42,2381,25,,,,9051.02,0
11917050,06:57:37,06:57:37,153,26,,,,9495.64,0
11917050,06:57:50,06:57:50,154,27,,,,9651.92,0
11917050,06:59:00,06:59:00,9642,28,,1,,10241.68,
11917060,06:38:00,06:38:00,3539,1,,,1,0,
11917060,06:38:33,06:38:33,3540,2,,,,134.96,0
11917060,06:39:06,06:39:06,3541,3,,,,269.74,0
11917060,06:39:37,06:39:37,3542,4,,,,465.16,0
11917060,06:40:32,06:40:32,3543,5,,,,776.07,0
11917060,06:41:14,06:41:14,3544,6,,,,1036.99,0
11917060,06:41:50,06:41:50,3545,7,,,,1232.01,0
11917060,06:42:19,06:42:19,3546,8,,,,1405.81,0
11917060,06:43:01,06:43:01,3547,9,,,,1649.97,0
11917060,06:43:45,06:43:45,3548,10,,,,1911.84,0
11917060,06:44:30,06:44:30,3550,11,,,,2342.38,0
11917060,06:45:46,06:45:46,4778,12,,,,2966.12,0
11917060,06:46:28,06:46:28,4750,13,,,,3258.26,0
11917060,06:47:00,06:47:00,4751,14,,,,3553.06,
11917060,06:47:24,06:47:24,4752,15,,,,3712.89,0
11917060,06:47:46,06:47:46,4753,16,,,,3906.42,0
11917060,06:48:13,06:48:13,4754,17,,,,4239.87,0
11917060,06:48:42,06:48:42,4755,18,,,,4524.7,0
11917060,06:49:08,06:49:08,4756,19,,,,4735.96,0
11917060,06:49:20,06:49:20,4757,20,,,,4822.2,0
11917060,06:53:54,06:53:54,4848,21,,,,7590.52,0
11917060,06:54:32,06:54:32,4853,22,,,,7926.9,0
11917060,06:55:05,06:55:05,3462,23,,,,8223.54,0
11917060,06:55:33,06:55:33,2380,24,,,,8497.3,0
11917060,06:56:42,06:56:42,2381,25,,,,9051.02,0
11917060,06:57:37,06:57:37,153,26,,,,9495.64,0
11917060,06:57:50,06:57:50,154,27,,,,9651.92,0
11917060,06:59:00,06:59:00,9642,28,,1,,10241.68,
15204090,06:38:00,06:38:00,3539,1,,,1,0,
15204090,06:38:33,06:38:33,3540,2,,,,134.96,0
15204090,06:39:06,06:39:06,3541,3,,,,269.74,0
15204090,06:39:37,06:39:37,3542,4,,,,465.16,0
15204090,06:40:32,06:40:32,3543,5,,,,776.07,0
15204090,06:41:14,06:41:14,3544,6,,,,1036.99,0
15204090,06:41:50,06:41:50,3545,7,,,,1232.01,0
15204090,06:42:19,06:42:19,3546,8,,,,1405.81,0
15204090,06:43:01,06:43:01,3547,9,,,,1649.97,0
15204090,06:43:45,06:43:45,3548,10,,,,1911.84,0
15204090,06:44:30,06:44:30,3550,11,,,,2342.38,0
15204090,06:45:46,06:45:46,4778,12,,,,2966.12,0
15204090,06:46:28,06:46:28,4750,13,,,,3258.26,0
15204090,06:47:00,06:47:00,4751,14,,,,3553.06,
15204090,06:47:24,06:47:24,4752,15,,,,3712.89,0
15204090,06:47:46,06:47:46,4753,16,,,,3906.42,0
15204090,06:48:13,06:48:13,4754,17,,,,4239.87,0
15204090,06:48:42,06:48:42,4755,18,,,,4524.7,0
15204090,06:49:08,06:49:08,4756,19,,,,4735.96,0
15204090,06:49:20,06:49:20,4757,20,,,,4822.2,0
15204090,06:53:54,06:53:54,4848,21,,,,7590.52,0
15204090,06:54:32,06:54:32,4853,22,,,,7926.9,0
15204090,06:55:05,06:55:05,3462,23,,,,8223.54,0
15204090,06:55:33,06:55:33,2380,24,,,,8497.3,0
15204090,06:56:42,06:56:42,2381,25,,,,9051.02,0
15204090,06:57:37,06:57:37,153,26,,,,9495.64,0
15204090,06:57:50,06:57:50,154,27,,,,9651.92,0
15204090,06:59:00,06:59:00,9642,28,,1,,10241.68,
17407090,07:08:00,07:08:00,3539,1,,,1,0,
17407090,07:08:33,07:08:33,3540,2,,,,134.96,0
17407090,07:09:06,07:09:06,3541,3,,,,269.74,0
17407090,07:09:37,07:09:37,3542,4,,,,465.16,0
17407090,07:10:32,07:10:32,3543,5,,,,776.07,0
17407090,07:11:14,07:11:14,3544,6,,,,1036.99,0
17407090,07:11:50,07:11:50,3545,7,,,,1232.01,0
17407090,07:12:19,07:12:19,3546,8,,,,1405.81,0
17407090,07:13:01,07:13:01,3547,9,,,,1649.97,0
17407090,07:13:45,07:13:45,3548,10,,,,1911.84,0
17407090,07:14:30,07:14:30,3550,11,,,,2342.38,0
17407090,07:15:46,07:15:46,4778,12,,,,2966.12,0
17407090,07:16:28,07:16:28,4750,13,,,,3258.26,0
17407090,07:17:00,07:17:00,4751,14,,,,3553.06,
17407090,07:17:24,07:17:24,4752,15,,,,3712.89,0
17407090,07:17:46,07:17:46,4753,16,,,,3906.42,0
17407090,07:18:13,07:18:13,4754,17,,,,4239.87,0
17407090,07:18:42,07:18:42,4755,18,,,,4524.7,0
17407090,07:19:08,07:19:08,4756,19,,,,4735.96,0
17407090,07:19:20,07:19:20,4757,20,,,,4822.2,0
17407090,07:23:54,07:23:54,4848,21,,,,7590.52,0
17407090,07:24:32,07:24:32,4853,22,,,,7926.9,0
17407090,07:25:05,07:25:05,3462,23,,,,8223.54,0
17407090,07:25:33,07:25:33,2380,24,,,,8497.3,0
17407090,07:26:42,07:26:42,2381,25,,,,9051.02,0
17407090,07:27:37,07:27:37,153,26,,,,9495.64,0
17407090,07:27:50,07:27:50,154,27,,,,9651.92,0
17407090,07:29:00,07:29:00,9642,28,,1,,10241.68,
19984090,08:08:00,08:08:00,3539,1,,,1,0,
19984090,08:08:33,08:08:33,3540,2,,,,134.96,0
19984090,08:09:06,08:09:06,3541,3,,,,269.74,0
19984090,08:09:37,08:09:37,3542,4,,,,465.16,0
19984090,08:10:32,08:10:32,3543,5,,,,776.07,0
19984090,08:11:14,08:11:14,3544,6,,,,1036.99,0
19984090,08:11:50,08:11:50,3545,7,,,,1232.01,0
19984090,08:12:19,08:12:19,3546,8,,,,1405.81,0
19984090,08:13:01,08:13:01,3547,9,,,,1649.97,0
19984090,08:13:45,08:13:45,3548,10,,,,1911.84,0
19984090,08:14:30,08:14:30,3550,11,,,,2342.38,0
19984090,08:15:46,08:15:46,4778,12,,,,2966.12,0
19984090,08:16:28,08:16:28,4750,13,,,,3258.26,0
19984090,08:17:00,08:17:00,4751,14,,,,3553.06,
19984090,08:17:24,08:17:24,4752,15,,,,3712.89,0
19984090,08:17:46,08:17:46,4753,16,,,,3906.42,0
19984090,08:18:13,08:18:13,4754,17,,,,4239.87,0
19984090,08:18:42,08:18:42,4755,18,,,,4524.7,0
19984090,08:19:08,08:19:08,4756,19,,,,4735.96,0
19984090,08:19:20,08:19:20,4757,20,,,,4822.2,0
19984090,08:23:54,08:23:54,4848,21,,,,7590.52,0
19984090,08:24:32,08:24:32,4853,22,,,,7926.9,0
19984090,08:25:05,08:25:05,3462,23,,,,8223.54,0
19984090,08:25:33,08:25:33,2380,24,,,,8497.3,0
19984090,08:26:42,08:26:42,2381,25,,,,9051.02,0
19984090,08:27:37,08:27:37,153,26,,,,9495.64,0
19984090,08:27:50,08:27:50,154,27,,,,9651.92,0
19984090,08:29:00,08:29:00,9642,28,,1,,10241.68,
26289020,08:08:00,08:08:00,3539,1,,,1,0,
26289020,08:08:33,08:08:33,3540,2,,,,134.96,0
26289020,08:09:06,08:09:06,3541,3,,,,269.74,0
26289020,08:09:37,08:09:37,3542,4,,,,465.16,0
26289020,08:10:32,08:10:32,3543,5,,,,776.07,0
26289020,08:11:14,08:11:14,3544,6,,,,1036.99,0
26289020,08:11:50,08:11:50,3545,7,,,,1232.01,0
26289020,08:12:19,08:12:19,3546,8,,,,1405.81,0
26289020,08:13:01,08:13:01,3547,9,,,,1649.97,0
26289020,08:13:45,08:13:45,3548,10,,,,1911.84,0
26289020,08:14:30,08:14:30,3550,11,,,,2342.38,0
26289020,08:15:46,08:15:46,4778,12,,,,2966.12,0
26289020,08:16:28,08:16:28,4750,13,,,,3258.26,0
26289020,08:17:00,08:17:00,4751,14,,,,3553.06,
26289020,08:17:24,08:17:24,4752,15,,,,3712.89,0
26289020,08:17:46,08:17:46,4753,16,,,,3906.42,0
26289020,08:18:13,08:18:13,4754,17,,,,4239.87,0
26289020,08:18:42,08:18:42,4755,18,,,,4524.7,0
26289020,08:19:08,08:19:08,4756,19,,,,4735.96,0
26289020,08:19:20,08:19:20,4757,20,,,,4822.2,0
26289020,08:23:54,08:23:54,4848,21,,,,7590.52,0
26289020,08:24:32,08:24:32,4853,22,,,,7926.9,0
26289020,08:25:05,08:25:05,3462,23,,,,8223.54,0
26289020,08:25:33,08:25:33,2380,24,,,,8497.3,0
26289020,08:26:42,08:26:42,2381,25,,,,9051.02,0
26289020,08:27:37,08:27:37,153,26,,,,9495.64,0
26289020,08:27:50,08:27:50,154,27,,,,9651.92,0
26289020,08:29:00,08:29:00,9642,28,,1,,10241.68,
26289030,08:08:00,08:08:00,3539,1,,,1,0,
26289030,08:08:33,08:08:33,3540,2,,,,134.96,0
26289030,08:09:06,08:09:06,3541,3,,,,269.74,0
26289030,08:09:37,08:09:37,3542,4,,,,465.16,0
26289030,08:10:32,08:10:32,3543,5,,,,776.07,0
26289030,08:11:14,08:11:14,3544,6,,,,1036.99,0
26289030,08:11:50,08:11:50,3545,7,,,,1232.01,0
26289030,08:12:19,08:12:19,3546,8,,,,1405.81,0
26289030,08:13:01,08:13:01,3547,9,,,,1649.97,0
26289030,08:13:45,08:13:45,3548,10,,,,1911.84,0
26289030,08:14:30,08:14:30,3550,11,,,,2342.38,0
26289030,08:15:46,08:15:46,4778,12,,,,2966.12,0
26289030,08:16:28,08:16:28,4750,13,,,,3258.26,0
26289030,08:17:00,08:17:00,4751,14,,,,3553.06,
26289030,08:17:24,08:17:24,4752,15,,,,3712.89,0
26289030,08:17:46,08:17:46,4753,16,,,,3906.42,0
26289030,08:18:13,08:18:13,4754,17,,,,4239.87,0
26289030,08:18:42,08:18:42,4755,18,,,,4524.7,0
26289030,08:19:08,08:19:08,4756,19,,,,4735.96,0
26289030,08:19:20,08:19:20,4757,20,,,,4822.2,0
26289030,08:23:54,08:23:54,4848,21,,,,7590.52,0
26289030,08:24:32,08:24:32,4853,22,,,,7926.9,0
26289030,08:25:05,08:25:05,3462,23,,,,8223.54,0
26289030,08:25:33,08:25:33,2380,24,,,,8497.3,0
26289030,08:26:42,08:26:42,2381,25,,,,9051.02,0
26289030,08:27:37,08:27:37,153,26,,,,9495.64,0
26289030,08:27:50,08:27:50,154,27,,,,9651.92,0
26289030,08:29:00,08:29:00,9642,28,,1,,10241.68,
26289040,08:08:00,08:08:00,3539,1,,,1,0,
26289040,08:08:33,08:08:33,3540,2,,,,134.96,0
26289040,08:09:06,08:09:06,3541,3,,,,269.74,0
26289040,08:09:37,08:09:37,3542,4,,,,465.16,0
26289040,08:10:32,08:10:32,3543,5,,,,776.07,0
26289040,08:11:14,08:11:14,3544,6,,,,1036.99,0
26289040,08:11:50,08:11:50,3545,7,,,,1232.01,0
26289040,08:12:19,08:12:19,3546,8,,,,1405.81,0
26289040,08:13:01,08:13:01,3547,9,,,,1649.97,0
26289040,08:13:45,08:13:45,3548,10,,,,1911.84,0
26289040,08:14:30,08:14:30,3550,11,,,,2342.38,0
26289040,08:15:46,08:15:46,4778,12,,,,2966.12,0
26289040,08:16:28,08:16:28,4750,13,,,,3258.26,0
26289040,08:17:00,08:17:00,4751,14,,,,3553.06,
26289040,08:17:24,08:17:24,4752,15,,,,3712.89,0
26289040,08:17:46,08:17:46,4753,16,,,,3906.42,0
26289040,08:18:13,08:18:13,4754,17,,,,4239.87,0
26289040,08:18:42,08:18:42,4755,18,,,,4524.7,0
26289040,08:19:08,08:19:08,4756,19,,,,4735.96,0
26289040,08:19:20,08:19:20,4757,20,,,,4822.2,0
26289040,08:23:54,08:23:54,4848,21,,,,7590.52,0
26289040,08:24:32,08:24:32,4853,22,,,,7926.9,0
26289040,08:25:05,08:25:05,3462,23,,,,8223.54,0
26289040,08:25:33,08:25:33,2380,24,,,,8497.3,0
26289040,08:26:42,08:26:42,2381,25,,,,9051.02,0
26289040,08:27:37,08:27:37,153,26,,,,9495.64,0
26289040,08:27:50,08:27:50,154,27,,,,9651.92,0
26289040,08:29:00,08:29:00,9642,28,,1,,10241.68,
26289050,08:08:00,08:08:00,3539,1,,,1,0,
26289050,08:08:33,08:08:33,3540,2,,,,134.96,0
26289050,08:09:06,08:09:06,3541,3,,,,269.74,0
26289050,08:09:37,08:09:37,3542,4,,,,465.16,0
26289050,08:10:32,08:10:32,3543,5,,,,776.07,0
26289050,08:11:14,08:11:14,3544,6,,,,1036.99,0
26289050,08:11:50,08:11:50,3545,7,,,,1232.01,0
26289050,08:12:19,08:12:19,3546,8,,,,1405.81,0
26289050,08:13:01,08:13:01,3547,9,,,,1649.97,0
26289050,08:13:45,08:13:45,3548,10,,,,1911.84,0
26289050,08:14:30,08:14:30,3550,11,,,,2342.38,0
26289050,08:15:46,08:15:46,4778,12,,,,2966.12,0
26289050,08:16:28,08:16:28,4750,13,,,,3258.26,0
26289050,08:17:00,08:17:00,4751,14,,,,3553.06,
26289050,08:17:24,08:17:24,4752,15,,,,3712.89,0
26289050,08:17:46,08:17:46,4753,16,,,,3906.42,0
26289050,08:18:13,08:18:13,4754,17,,,,4239.87,0
26289050,08:18:42,08:18:42,4755,18,,,,4524.7,0
26289050,08:19:08,08:19:08,4756,19,,,,4735.96,0
26289050,08:19:20,08:19:20,4757,20,,,,4822.2,0
26289050,08:23:54,08:23:54,4848,21,,,,7590.52,0
26289050,08:24:32,08:24:32,4853,22,,,,7926.9,0
26289050,08:25:05,08:25:05,3462,23,,,,8223.54,0
26289050,08:25:33,08:25:33,2380,24,,,,8497.3,0
26289050,08:26:42,08:26:42,2381,25,,,,9051.02,0
26289050,08:27:37,08:27:37,153,26,,,,9495.64,0
26289050,08:27:50,08:27:50,154,27,,,,9651.92,0
26289050,08:29:00,08:29:00,9642,28,,1,,10241.68,
26289060,08:08:00,08:08:00,3539,1,,,1,0,
26289060,08:08:33,08:08:33,3540,2,,,,134.96,0
26289060,08:09:06,08:09:06,3541,3,,,,269.74,0
26289060,08:09:37,08:09:37,3542,4,,,,465.16,0
26289060,08:10:32,08:10:32,3543,5,,,,776.07,0
26289060,08:11:14,08:11:14,3544,6,,,,1036.99,0
26289060,08:11:50,08:11:50,3545,7,,,,1232.01,0
26289060,08:12:19,08:12:19,3546,8,,,,1405.81,0
26289060,08:13:01,08:13:01,3547,9,,,,1649.97,0
26289060,08:13:45,08:13:45,3548,10,,,,1911.84,0
26289060,08:14:30,08:14:30,3550,11,,,,2342.38,0
26289060,08:15:46,08:15:46,4778,12,,,,2966.12,0
26289060,08:16:28,08:16:28,4750,13,,,,3258.26,0
26289060,08:17:00,08:17:00,4751,14,,,,3553.06,
26289060,08:17:24,08:17:24,4752,15,,,,3712.89,0
26289060,08:17:46,08:17:46,4753,16,,,,3906.42,0
26289060,08:18:13,08:18:13,4754,17,,,,4239.87,0
26289060,08:18:42,08:18:42,4755,18,,,,4524.7,0
26289060,08:19:08,08:19:08,4756,19,,,,4735.96,0
26289060,08:19:20,08:19:20,4757,20,,,,4822.2,0
26289060,08:23:54,08:23:54,4848,21,,,,7590.52,0
26289060,08:24:32,08:24:32,4853,22,,,,7926.9,0
26289060,08:25:05,08:25:05,3462,23,,,,8223.54,0
26289060,08:25:33,08:25:33,2380,24,,,,8497.3,0
26289060,08:26:42,08:26:42,2381,25,,,,9051.02,0
26289060,08:27:37,08:27:37,153,26,,,,9495.64,0
26289060,08:27:50,08:27:50,154,27,,,,9651.92,0
26289060,08:29:00,08:29:00,9642,28,,1,,10241.68,
11861090,07:56:00,07:56:00,9498,1,,,1,0,
11861090,07:57:31,07:57:31,109,2,,,,814.54,0
11861090,07:58:01,07:58:01,9617,3,,,,1066.7,0
11861090,07:58:52,07:58:52,111,4,,,,1411.58,0
11861090,07:59:51,07:59:51,112,5,,,,1816.04,0
11861090,08:00:54,08:00:54,113,6,,,,2259.5,0
11861090,08:01:56,08:01:56,114,7,,,,2703.01,0
11861090,08:04:06,08:04:06,116,8,,,,3586.72,0
11861090,08:04:47,08:04:47,117,9,,,,3902.55,0
11861090,08:05:39,08:05:39,118,10,,,,4237.96,0
11861090,08:06:00,08:06:00,119,11,,,,4395,
11861090,08:08:17,08:08:17,120,12,,,,5359.08,0
11861090,08:09:18,08:09:18,121,13,,,,5763.48,0
11861090,08:10:18,08:10:18,122,14,,,,6063.68,0
11861090,08:11:21,08:11:21,123,15,,,,6382.16,0
11861090,08:11:46,08:11:46,124,16,,,,6538.99,0
11861090,08:12:15,08:12:15,125,17,,,,6729.04,0
11861090,08:12:54,08:12:54,126,18,,,,6909.85,0
11861090,08:13:37,08:13:37,127,19,,,,7157.03,0
11861090,08:14:20,08:14:20,128,20,,,,7427.35,0
11861090,08:15:01,08:15:01,129,21,,,,7686.19,0
11861090,08:15:58,08:15:58,130,22,,,,7994.32,0
11861090,08:16:23,08:16:23,131,23,,,,8180.16,0
11861090,08:17:00,08:17:00,132,24,,,,8431.49,
11861090,08:18:33,08:18:33,4778,25,,,,9034.5,0
11861090,08:18:52,08:18:52,4779,26,,,,9193.58,0
11861090,08:19:32,08:19:32,4780,27,,,,9533.4,0
11861090,08:20:40,08:20:40,4781,28,,,,10127.9,0
11861090,08:21:24,08:21:24,4782,29,,,,10510.87,0
11861090,08:21:53,08:21:53,4783,30,,,,10707.4,0
11861090,08:22:16,08:22:16,4784,31,,,,10832.62,0
11861090,08:22:49,08:22:49,4785,32,,,,11018.56,0
11861090,08:23:00,08:23:00,4786,33,,,,11110.9,
11861090,08:23:25,08:23:25,5464,34,,,,11285.96,0
11861090,08:24:31,08:24:31,4848,35,,,,11820.15,0
11861090,08:25:17,08:25:17,4853,36,,,,12155.45,0
11861090,08:25:59,08:25:59,3462,37,,,,12453.12,0
11861090,08:26:36,08:26:36,2380,38,,,,12726.31,0
11861090,08:28:04,08:28:04,2381,39,,,,13280.83,0
11861090,08:29:14,08:29:14,153,40,,,,13725.49,0
11861090,08:29:32,08:29:32,154,41,,,,13881.24,0
11861090,08:31:00,08:31:00,9642,42,,1,,14489.56,
18662090,07:24:00,07:24:00,9498,1,,,1,0,
18662090,07:25:31,07:25:31,109,2,,,,814.54,0
18662090,07:26:01,07:26:01,9617,3,,,,1066.7,0
18662090,07:26:52,07:26:52,111,4,,,,1411.58,0
18662090,07:27:51,07:27:51,112,5,,,,1816.04,0
18662090,07:28:54,07:28:54,113,6,,,,2259.5,0
18662090,07:29:56,07:29:56,114,7,,,,2703.01,0
18662090,07:32:06,07:32:06,116,8,,,,3586.72,0
18662090,07:32:47,07:32:47,117,9,,,,3902.55,0
18662090,07:33:39,07:33:39,118,10,,,,4237.96,0
18662090,07:34:00,07:34:00,119,11,,,,4395,
18662090,07:36:17,07:36:17,120,12,,,,5359.08,0
18662090,07:37:18,07:37:18,121,13,,,,5763.48,0
18662090,07:38:18,07:38:18,122,14,,,,6063.68,0
18662090,07:39:21,07:39:21,123,15,,,,6382.16,0
18662090,07:39:46,07:39:46,124,16,,,,6538.99,0
18662090,07:40:15,07:40:15,125,17,,,,6729.04,0
18662090,07:40:54,07:40:54,126,18,,,,6909.85,0
18662090,07:41:37,07:41:37,127,19,,,,7157.03,0
18662090,07:42:20,07:42:20,128,20,,,,7427.35,0
18662090,07:43:01,07:43:01,129,21,,,,7686.19,0
18662090,07:43:58,07:43:58,130,22,,,,7994.32,0
18662090,07:44:23,07:44:23,131,23,,,,8180.16,0
18662090,07:45:00,07:45:00,132,24,,,,8431.49,
18662090,07:46:33,07:46:33,4778,25,,,,9034.5,0
18662090,07:46:52,07:46:52,4779,26,,,,9193.58,0
18662090,07:47:32,07:47:32,4780,27,,,,9533.4,0
18662090,07:48:40,07:48:40,4781,28,,,,10127.9,0
18662090,07:49:24,07:49:24,4782,29,,,,10510.87,0
18662090,07:49:53,07:49:53,4783,30,,,,10707.4,0
18662090,07:50:16,07:50:16,4784,31,,,,10832.62,0
18662090,07:50:49,07:50:49,4785,32,,,,11018.56,0
18662090,07:51:00,07:51:00,4786,33,,,,11110.9,
18662090,07:51:25,07:51:25,5464,34,,,,11285.96,0
18662090,07:52:31,07:52:31,4848,35,,,,11820.15,0
18662090,07:53:17,07:53:17,4853,36,,,,12155.45,0
18662090,07:53:59,07:53:59,3462,37,,,,12453.12,0
18662090,07:54:36,07:54:36,2380,38,,,,12726.31,0
18662090,07:56:04,07:56:04,2381,39,,,,13280.83,0
18662090,07:57:14,07:57:14,153,40,,,,13725.49,0
18662090,07:57:32,07:57:32,154,41,,,,13881.24,0
18662090,07:59:00,07:59:00,9642,42,,1,,14489.56,
20666020,06:24:00,06:24:00,9498,1,,,1,0,
20666020,06:25:31,06:25:31,109,2,,,,814.54,0
20666020,06:26:01,06:26:01,9617,3,,,,1066.7,0
20666020,06:26:52,06:26:52,111,4,,,,1411.58,0
20666020,06:27:51,06:27:51,112,5,,,,1816.04,0
20666020,06:28:54,06:28:54,113,6,,,,2259.5,0
20666020,06:29:56,06:29:56,114,7,,,,2703.01,0
20666020,06:32:06,06:32:06,116,8,,,,3586.72,0
20666020,06:32:47,06:32:47,117,9,,,,3902.55,0
20666020,06:33:39,06:33:39,118,10,,,,4237.96,0
20666020,06:34:00,06:34:00,119,11,,,,4395,
20666020,06:36:17,06:36:17,120,12,,,,5359.08,0
20666020,06:37:18,06:37:18,121,13,,,,5763.48,0
20666020,06:38:18,06:38:18,122,14,,,,6063.68,0
20666020,06:39:21,06:39:21,123,15,,,,6382.16,0
20666020,06:39:46,06:39:46,124,16,,,,6538.99,0
20666020,06:40:15,06:40:15,125,17,,,,6729.04,0
20666020,06:40:54,06:40:54,126,18,,,,6909.85,0
20666020,06:41:37,06:41:37,127,19,,,,7157.03,0
20666020,06:42:20,06:42:20,128,20,,,,7427.35,0
20666020,06:43:01,06:43:01,129,21,,,,7686.19,0
20666020,06:43:58,06:43:58,130,22,,,,7994.32,0
20666020,06:44:23,06:44:23,131,23,,,,8180.16,0
20666020,06:45:00,06:45:00,132,24,,,,8431.49,
20666020,06:46:33,06:46:33,4778,25,,,,9034.5,0
20666020,06:46:52,06:46:52,4779,26,,,,9193.58,0
20666020,06:47:32,06:47:32,4780,27,,,,9533.4,0
20666020,06:48:40,06:48:40,4781,28,,,,10127.9,0
20666020,06:49:24,06:49:24,4782,29,,,,10510.87,0
20666020,06:49:53,06:49:53,4783,30,,,,10707.4,0
20666020,06:50:16,06:50:16,4784,31,,,,10832.62,0
20666020,06:50:49,06:50:49,4785,32,,,,11018.56,0
20666020,06:51:00,06:51:00,4786,33,,,,11110.9,
20666020,06:51:25,06:51:25,5464,34,,,,11285.96,0
20666020,06:52:31,06:52:31,4848,35,,,,11820.15,0
20666020,06:53:17,06:53:17,4853,36,,,,12155.45,0
20666020,06:53:59,06:53:59,3462,37,,,,12453.12,0
20666020,06:54:36,06:54:36,2380,38,,,,12726.31,0
20666020,06:56:04,06:56:04,2381,39,,,,13280.83,0
20666020,06:57:14,06:57:14,153,40,,,,13725.49,0
20666020,06:57:32,06:57:32,154,41,,,,13881.24,0
20666020,06:59:00,06:59:00,9642,42,,1,,14489.56,
20666030,06:24:00,06:24:00,9498,1,,,1,0,
20666030,06:25:31,06:25:31,109,2,,,,814.54,0
20666030,06:26:01,06:26:01,9617,3,,,,1066.7,0
20666030,06:26:52,06:26:52,111,4,,,,1411.58,0
20666030,06:27:51,06:27:51,112,5,,,,1816.04,0
20666030,06:28:54,06:28:54,113,6,,,,2259.5,0
20666030,06:29:56,06:29:56,114,7,,,,2703.01,0
20666030,06:32:06,06:32:06,116,8,,,,3586.72,0
20666030,06:32:47,06:32:47,117,9,,,,3902.55,0
20666030,06:33:39,06:33:39,118,10,,,,4237.96,0
20666030,06:34:00,06:34:00,119,11,,,,4395,
20666030,06:36:17,06:36:17,120,12,,,,5359.08,0
20666030,06:37:18,06:37:18,121,13,,,,5763.48,0
20666030,06:38:18,06:38:18,122,14,,,,6063.68,0
20666030,06:39:21,06:39:21,123,15,,,,6382.16,0
20666030,06:39:46,06:39:46,124,16,,,,6538.99,0
20666030,06:40:15,06:40:15,125,17,,,,6729.04,0
20666030,06:40:54,06:40:54,126,18,,,,6909.85,0
20666030,06:41:37,06:41:37,127,19,,,,7157.03,0
20666030,06:42:20,06:42:20,128,20,,,,7427.35,0
20666030,06:43:01,06:43:01,129,21,,,,7686.19,0
20666030,06:43:58,06:43:58,130,22,,,,7994.32,0
20666030,06:44:23,06:44:23,131,23,,,,8180.16,0
20666030,06:45:00,06:45:00,132,24,,,,8431.49,
20666030,06:46:33,06:46:33,4778,25,,,,9034.5,0
20666030,06:46:52,06:46:52,4779,26,,,,9193.58,0
20666030,06:47:32,06:47:32,4780,27,,,,9533.4,0
20666030,06:48:40,06:48:40,4781,28,,,,10127.9,0
20666030,06:49:24,06:49:24,4782,29,,,,10510.87,0
20666030,06:49:53,06:49:53,4783,30,,,,10707.4,0
20666030,06:50:16,06:50:16,4784,31,,,,10832.62,0
20666030,06:50:49,06:50:49,4785,32,,,,11018.56,0
20666030,06:51:00,06:51:00,4786,33,,,,11110.9,
20666030,06:51:25,06:51:25,5464,34,,,,11285.96,0
20666030,06:52:31,06:52:31,4848,35,,,,11820.15,0
20666030,06:53:17,06:53:17,4853,36,,,,12155.45,0
20666030,06:53:59,06:53:59,3462,37,,,,12453.12,0
20666030,06:54:36,06:54:36,2380,38,,,,12726.31,0
20666030,06:56:04,06:56:04,2381,39,,,,13280.83,0
20666030,06:57:14,06:57:14,153,40,,,,13725.49,0
20666030,06:57:32,06:57:32,154,41,,,,13881.24,0
20666030,06:59:00,06:59:00,9642,42,,1,,14489.56,
20666040,06:24:00,06:24:00,9498,1,,,1,0,
20666040,06:25:31,06:25:31,109,2,,,,814.54,0
20666040,06:26:01,06:26:01,9617,3,,,,1066.7,0
20666040,06:26:52,06:26:52,111,4,,,,1411.58,0
20666040,06:27:51,06:27:51,112,5,,,,1816.04,0
20666040,06:28:54,06:28:54,113,6,,,,2259.5,0
20666040,06:29:56,06:29:56,114,7,,,,2703.01,0
20666040,06:32:06,06:32:06,116,8,,,,3586.72,0
20666040,06:32:47,06:32:47,117,9,,,,3902.55,0
20666040,06:33:39,06:33:39,118,10,,,,4237.96,0
20666040,06:34:00,06:34:00,119,11,,,,4395,
20666040,06:36:17,06:36:17,120,12,,,,5359.08,0
20666040,06:37:18,06:37:18,121,13,,,,5763.48,0
20666040,06:38:18,06:38:18,122,14,,,,6063.68,0
20666040,06:39:21,06:39:21,123,15,,,,6382.16,0
20666040,06:39:46,06:39:46,124,16,,,,6538.99,0
20666040,06:40:15,06:40:15,125,17,,,,6729.04,0
20666040,06:40:54,06:40:54,126,18,,,,6909.85,0
20666040,06:41:37,06:41:37,127,19,,,,7157.03,0
20666040,06:42:20,06:42:20,128,20,,,,7427.35,0
20666040,06:43:01,06:43:01,129,21,,,,7686.19,0
20666040,06:43:58,06:43:58,130,22,,,,7994.32,0
20666040,06:44:23,06:44:23,131,23,,,,8180.16,0
20666040,06:45:00,06:45:00,132,24,,,,8431.49,
20666040,06:46:33,06:46:33,4778,25,,,,9034.5,0
20666040,06:46:52,06:46:52,4779,26,,,,9193.58,0
20666040,06:47:32,06:47:32,4780,27,,,,9533.4,0
20666040,06:48:40,06:48:40,4781,28,,,,10127.9,0
20666040,06:49:24,06:49:24,4782,29,,,,10510.87,0
20666040,06:49:53,06:49:53,4783,30,,,,10707.4,0
20666040,06:50:16,06:50:16,4784,31,,,,10832.62,0
20666040,06:50:49,06:50:49,4785,32,,,,11018.56,0
20666040,06:51:00,06:51:00,4786,33,,,,11110.9,
20666040,06:51:25,06:51:25,5464,34,,,,11285.96,0
20666040,06:52:31,06:52:31,4848,35,,,,11820.15,0
20666040,06:53:17,06:53:17,4853,36,,,,12155.45,0
20666040,06:53:59,06:53:59,3462,37,,,,12453.12,0
20666040,06:54:36,06:54:36,2380,38,,,,12726.31,0
20666040,06:56:04,06:56:04,2381,39,,,,13280.83,0
20666040,06:57:14,06:57:14,153,40,,,,13725.49,0
20666040,06:57:32,06:57:32,154,41,,,,13881.24,0
20666040,06:59:00,06:59:00,9642,42,,1,,14489.56,
20666050,06:24:00,06:24:00,9498,1,,,1,0,
20666050,06:25:31,06:25:31,109,2,,,,814.54,0
20666050,06:26:01,06:26:01,9617,3,,,,1066.7,0
20666050,06:26:52,06:26:52,111,4,,,,1411.58,0
20666050,06:27:51,06:27:51,112,5,,,,1816.04,0
20666050,06:28:54,06:28:54,113,6,,,,2259.5,0
20666050,06:29:56,06:29:56,114,7,,,,2703.01,0
20666050,06:32:06,06:32:06,116,8,,,,3586.72,0
20666050,06:32:47,06:32:47,117,9,,,,3902.55,0
20666050,06:33:39,06:33:39,118,10,,,,4237.96,0
20666050,06:34:00,06:34:00,119,11,,,,4395,
20666050,06:36:17,06:36:17,120,12,,,,5359.08,0
20666050,06:37:18,06:37:18,121,13,,,,5763.48,0
20666050,06:38:18,06:38:18,122,14,,,,6063.68,0
20666050,06:39:21,06:39:21,123,15,,,,6382.16,0
20666050,06:39:46,06:39:46,124,16,,,,6538.99,0
20666050,06:40:15,06:40:15,125,17,,,,6729.04,0
20666050,06:40:54,06:40:54,126,18,,,,6909.85,0
20666050,06:41:37,06:41:37,127,19,,,,7157.03,0
20666050,06:42:20,06:42:20,128,20,,,,7427.35,0
20666050,06:43:01,06:43:01,129,21,,,,7686.19,0
20666050,06:43:58,06:43:58,130,22,,,,7994.32,0
20666050,06:44:23,06:44:23,131,23,,,,8180.16,0
20666050,06:45:00,06:45:00,132,24,,,,8431.49,
20666050,06:46:33,06:46:33,4778,25,,,,9034.5,0
20666050,06:46:52,06:46:52,4779,26,,,,9193.58,0
20666050,06:47:32,06:47:32,4780,27,,,,9533.4,0
20666050,06:48:40,06:48:40,4781,28,,,,10127.9,0
20666050,06:49:24,06:49:24,4782,29,,,,10510.87,0
20666050,06:49:53,06:49:53,4783,30,,,,10707.4,0
20666050,06:50:16,06:50:16,4784,31,,,,10832.62,0
20666050,06:50:49,06:50:49,4785,32,,,,11018.56,0
20666050,06:51:00,06:51:00,4786,33,,,,11110.9,
20666050,06:51:25,06:51:25,5464,34,,,,11285.96,0
20666050,06:52:31,06:52:31,4848,35,,,,11820.15,0
20666050,06:53:17,06:53:17,4853,36,,,,12155.45,0
20666050,06:53:59,06:53:59,3462,37,,,,12453.12,0
20666050,06:54:36,06:54:36,2380,38,,,,12726.31,0
20666050,06:56:04,06:56:04,2381,39,,,,13280.83,0
20666050,06:57:14,06:57:14,153,40,,,,13725.49,0
20666050,06:57:32,06:57:32,154,41,,,,13881.24,0
20666050,06:59:00,06:59:00,9642,42,,1,,14489.56,
20666060,06:24:00,06:24:00,9498,1,,,1,0,
20666060,06:25:31,06:25:31,109,2,,,,814.54,0
20666060,06:26:01,06:26:01,9617,3,,,,1066.7,0
20666060,06:26:52,06:26:52,111,4,,,,1411.58,0
20666060,06:27:51,06:27:51,112,5,,,,1816.04,0
20666060,06:28:54,06:28:54,113,6,,,,2259.5,0
20666060,06:29:56,06:29:56,114,7,,,,2703.01,0
20666060,06:32:06,06:32:06,116,8,,,,3586.72,0
20666060,06:32:47,06:32:47,117,9,,,,3902.55,0
20666060,06:33:39,06:33:39,118,10,,,,4237.96,0
20666060,06:34:00,06:34:00,119,11,,,,4395,
20666060,06:36:17,06:36:17,120,12,,,,5359.08,0
20666060,06:37:18,06:37:18,121,13,,,,5763.48,0
20666060,06:38:18,06:38:18,122,14,,,,6063.68,0
20666060,06:39:21,06:39:21,123,15,,,,6382.16,0
20666060,06:39:46,06:39:46,124,16,,,,6538.99,0
20666060,06:40:15,06:40:15,125,17,,,,6729.04,0
20666060,06:40:54,06:40:54,126,18,,,,6909.85,0
20666060,06:41:37,06:41:37,127,19,,,,7157.03,0
20666060,06:42:20,06:42:20,128,20,,,,7427.35,0
20666060,06:43:01,06:43:01,129,21,,,,7686.19,0
20666060,06:43:58,06:43:58,130,22,,,,7994.32,0
20666060,06:44:23,06:44:23,131,23,,,,8180.16,0
20666060,06:45:00,06:45:00,132,24,,,,8431.49,
20666060,06:46:33,06:46:33,4778,25,,,,9034.5,0
20666060,06:46:52,06:46:52,4779,26,,,,9193.58,0
20666060,06:47:32,06:47:32,4780,27,,,,9533.4,0
20666060,06:48:40,06:48:40,4781,28,,,,10127.9,0
20666060,06:49:24,06:49:24,4782,29,,,,10510.87,0
20666060,06:49:53,06:49:53,4783,30,,,,10707.4,0
20666060,06:50:16,06:50:16,4784,31,,,,10832.62,0
20666060,06:50:49,06:50:49,4785,32,,,,11018.56,0
20666060,06:51:00,06:51:00,4786,33,,,,11110.9,
20666060,06:51:25,06:51:25,5464,34,,,,11285.96,0
20666060,06:52:31,06:52:31,4848,35,,,,11820.15,0
20666060,06:53:17,06:53:17,4853,36,,,,12155.45,0
20666060,06:53:59,06:53:59,3462,37,,,,12453.12,0
20666060,06:54:36,06:54:36,2380,38,,,,12726.31,0
20666060,06:56:04,06:56:04,2381,39,,,,13280.83,0
20666060,06:57:14,06:57:14,153,40,,,,13725.49,0
20666060,06:57:32,06:57:32,154,41,,,,13881.24,0
20666060,06:59:00,06:59:00,9642,42,,1,,14489.56,
21659020,07:24:00,07:24:00,9498,1,,,1,0,
21659020,07:25:31,07:25:31,109,2,,,,814.54,0
21659020,07:26:01,07:26:01,9617,3,,,,1066.7,0
21659020,07:26:52,07:26:52,111,4,,,,1411.58,0
21659020,07:27:51,07:27:51,112,5,,,,1816.04,0
21659020,07:28:54,07:28:54,113,6,,,,2259.5,0
21659020,07:29:56,07:29:56,114,7,,,,2703.01,0
21659020,07:32:06,07:32:06,116,8,,,,3586.72,0
21659020,07:32:47,07:32:47,117,9,,,,3902.55,0
21659020,07:33:39,07:33:39,118,10,,,,4237.96,0
21659020,07:34:00,07:34:00,119,11,,,,4395,
21659020,07:36:17,07:36:17,120,12,,,,5359.08,0
21659020,07:37:18,07:37:18,121,13,,,,5763.48,0
21659020,07:38:18,07:38:18,122,14,,,,6063.68,0
21659020,07:39:21,07:39:21,123,15,,,,6382.16,0
21659020,07:39:46,07:39:46,124,16,,,,6538.99,0
21659020,07:40:15,07:40:15,125,17,,,,6729.04,0
21659020,07:40:54,07:40:54,126,18,,,,6909.85,0
21659020,07:41:37,07:41:37,127,19,,,,7157.03,0
21659020,07:42:20,07:42:20,128,20,,,,7427.35,0
21659020,07:43:01,07:43:01,129,21,,,,7686.19,0
21659020,07:43:58,07:43:58,130,22,,,,7994.32,0
21659020,07:44:23,07:44:23,131,23,,,,8180.16,0
21659020,07:45:00,07:45:00,132,24,,,,8431.49,
21659020,07:46:33,07:46:33,4778,25,,,,9034.5,0
21659020,07:46:52,07:46:52,4779,26,,,,9193.58,0
21659020,07:47:32,07:47:32,4780,27,,,,9533.4,0
21659020,07:48:40,07:48:40,4781,28,,,,10127.9,0
21659020,07:49:24,07:49:24,4782,29,,,,10510.87,0
21659020,07:49:53,07:49:53,4783,30,,,,10707.4,0
21659020,07:50:16,07:50:16,4784,31,,,,10832.62,0
21659020,07:50:49,07:50:49,4785,32,,,,11018.56,0
21659020,07:51:00,07:51:00,4786,33,,,,11110.9,
21659020,07:51:25,07:51:25,5464,34,,,,11285.96,0
21659020,07:52:31,07:52:31,4848,35,,,,11820.15,0
21659020,07:53:17,07:53:17,4853,36,,,,12155.45,0
21659020,07:53:59,07:53:59,3462,37,,,,12453.12,0
21659020,07:54:36,07:54:36,2380,38,,,,12726.31,0
21659020,07:56:04,07:56:04,2381,39,,,,13280.83,0
21659020,07:57:14,07:57:14,153,40,,,,13725.49,0
21659020,07:57:32,07:57:32,154,41,,,,13881.24,0
21659020,07:59:00,07:59:00,9642,42,,1,,14489.56,
21659030,07:24:00,07:24:00,9498,1,,,1,0,
21659030,07:25:31,07:25:31,109,2,,,,814.54,0
21659030,07:26:01,07:26:01,9617,3,,,,1066.7,0
21659030,07:26:52,07:26:52,111,4,,,,1411.58,0
21659030,07:27:51,07:27:51,112,5,,,,1816.04,0
21659030,07:28:54,07:28:54,113,6,,,,2259.5,0
21659030,07:29:56,07:29:56,114,7,,,,2703.01,0
21659030,07:32:06,07:32:06,116,8,,,,3586.72,0
21659030,07:32:47,07:32:47,117,9,,,,3902.55,0
21659030,07:33:39,07:33:39,118,10,,,,4237.96,0
21659030,07:34:00,07:34:00,119,11,,,,4395,
21659030,07:36:17,07:36:17,120,12,,,,5359.08,0
21659030,07:37:18,07:37:18,121,13,,,,5763.48,0
21659030,07:38:18,07:38:18,122,14,,,,6063.68,0
21659030,07:39:21,07:39:21,123,15,,,,6382.16,0
21659030,07:39:46,07:39:46,124,16,,,,6538.99,0
21659030,07:40:15,07:40:15,125,17,,,,6729.04,0
21659030,07:40:54,07:40:54,126,18,,,,6909.85,0
21659030,07:41:37,07:41:37,127,19,,,,7157.03,0
21659030,07:42:20,07:42:20,128,20,,,,7427.35,0
21659030,07:43:01,07:43:01,129,21,,,,7686.19,0
21659030,07:43:58,07:43:58,130,22,,,,7994.32,0
21659030,07:44:23,07:44:23,131,23,,,,8180.16,0
21659030,07:45:00,07:45:00,132,24,,,,8431.49,
21659030,07:46:33,07:46:33,4778,25,,,,9034.5,0
21659030,07:46:52,07:46:52,4779,26,,,,9193.58,0
21659030,07:47:32,07:47:32,4780,27,,,,9533.4,0
21659030,07:48:40,07:48:40,4781,28,,,,10127.9,0
21659030,07:49:24,07:49:24,4782,29,,,,10510.87,0
21659030,07:49:53,07:49:53,4783,30,,,,10707.4,0
21659030,07:50:16,07:50:16,4784,31,,,,10832.62,0
21659030,07:50:49,07:50:49,4785,32,,,,11018.56,0
21659030,07:51:00,07:51:00,4786,33,,,,11110.9,
21659030,07:51:25,07:51:25,5464,34,,,,11285.96,0
21659030,07:52:31,07:52:31,4848,35,,,,11820.15,0
21659030,07:53:17,07:53:17,4853,36,,,,12155.45,0
21659030,07:53:59,07:53:59,3462,37,,,,12453.12,0
21659030,07:54:36,07:54:36,2380,38,,,,12726.31,0
21659030,07:56:04,07:56:04,2381,39,,,,13280.83,0
21659030,07:57:14,07:57:14,153,40,,,,13725.49,0
21659030,07:57:32,07:57:32,154,41,,,,13881.24,0
21659030,07:59:00,07:59:00,9642,42,,1,,14489.56,
21659040,07:24:00,07:24:00,9498,1,,,1,0,
21659040,07:25:31,07:25:31,109,2,,,,814.54,0
21659040,07:26:01,07:26:01,9617,3,,,,1066.7,0
21659040,07:26:52,07:26:52,111,4,,,,1411.58,0
21659040,07:27:51,07:27:51,112,5,,,,1816.04,0
21659040,07:28:54,07:28:54,113,6,,,,2259.5,0
21659040,07:29:56,07:29:56,114,7,,,,2703.01,0
21659040,07:32:06,07:32:06,116,8,,,,3586.72,0
21659040,07:32:47,07:32:47,117,9,,,,3902.55,0
21659040,07:33:39,07:33:39,118,10,,,,4237.96,0
21659040,07:34:00,07:34:00,119,11,,,,4395,
21659040,07:36:17,07:36:17,120,12,,,,5359.08,0
21659040,07:37:18,07:37:18,121,13,,,,5763.48,0
21659040,07:38:18,07:38:18,122,14,,,,6063.68,0
21659040,07:39:21,07:39:21,123,15,,,,6382.16,0
21659040,07:39:46,07:39:46,124,16,,,,6538.99,0
21659040,07:40:15,07:40:15,125,17,,,,6729.04,0
21659040,07:40:54,07:40:54,126,18,,,,6909.85,0
21659040,07:41:37,07:41:37,127,19,,,,7157.03,0
21659040,07:42:20,07:42:20,128,20,,,,7427.35,0
21659040,07:43:01,07:43:01,129,21,,,,7686.19,0
21659040,07:43:58,07:43:58,130,22,,,,7994.32,0
21659040,07:44:23,07:44:23,131,23,,,,8180.16,0
21659040,07:45:00,07:45:00,132,24,,,,8431.49,
21659040,07:46:33,07:46:33,4778,25,,,,9034.5,0
21659040,07:46:52,07:46:52,4779,26,,,,9193.58,0
21659040,07:47:32,07:47:32,4780,27,,,,9533.4,0
21659040,07:48:40,07:48:40,4781,28,,,,10127.9,0
21659040,07:49:24,07:49:24,4782,29,,,,10510.87,0
21659040,07:49:53,07:49:53,4783,30,,,,10707.4,0
21659040,07:50:16,07:50:16,4784,31,,,,10832.62,0
21659040,07:50:49,07:50:49,4785,32,,,,11018.56,0
21659040,07:51:00,07:51:00,4786,33,,,,11110.9,
21659040,07:51:25,07:51:25,5464,34,,,,11285.96,0
21659040,07:52:31,07:52:31,4848,35,,,,11820.15,0
21659040,07:53:17,07:53:17,4853,36,,,,12155.45,0
21659040,07:53:59,07:53:59,3462,37,,,,12453.12,0
21659040,07:54:36,07:54:36,2380,38,,,,12726.31,0
21659040,07:56:04,07:56:04,2381,39,,,,13280.83,0
21659040,07:57:14,07:57:14,153,40,,,,13725.49,0
21659040,07:57:32,07:57:32,154,41,,,,13881.24,0
21659040,07:59:00,07:59:00,9642,42,,1,,14489.56,
21659050,07:24:00,07:24:00,9498,1,,,1,0,
21659050,07:25:31,07:25:31,109,2,,,,814.54,0
21659050,07:26:01,07:26:01,9617,3,,,,1066.7,0
21659050,07:26:52,07:26:52,111,4,,,,1411.58,0
21659050,07:27:51,07:27:51,112,5,,,,1816.04,0
21659050,07:28:54,07:28:54,113,6,,,,2259.5,0
21659050,07:29:56,07:29:56,114,7,,,,2703.01,0
21659050,07:32:06,07:32:06,116,8,,,,3586.72,0
21659050,07:32:47,07:32:47,117,9,,,,3902.55,0
21659050,07:33:39,07:33:39,118,10,,,,4237.96,0
21659050,07:34:00,07:34:00,119,11,,,,4395,
21659050,07:36:17,07:36:17,120,12,,,,5359.08,0
21659050,07:37:18,07:37:18,121,13,,,,5763.48,0
21659050,07:38:18,07:38:18,122,14,,,,6063.68,0
21659050,07:39:21,07:39:21,123,15,,,,6382.16,0
21659050,07:39:46,07:39:46,124,16,,,,6538.99,0
21659050,07:40:15,07:40:15,125,17,,,,6729.04,0
21659050,07:40:54,07:40:54,126,18,,,,6909.85,0
21659050,07:41:37,07:41:37,127,19,,,,7157.03,0
21659050,07:42:20,07:42:20,128,20,,,,7427.35,0
21659050,07:43:01,07:43:01,129,21,,,,7686.19,0
21659050,07:43:58,07:43:58,130,22,,,,7994.32,0
21659050,07:44:23,07:44:23,131,23,,,,8180.16,0
21659050,07:45:00,07:45:00,132,24,,,,8431.49,
21659050,07:46:33,07:46:33,4778,25,,,,9034.5,0
21659050,07:46:52,07:46:52,4779,26,,,,9193.58,0
21659050,07:47:32,07:47:32,4780,27,,,,9533.4,0
21659050,07:48:40,07:48:40,4781,28,,,,10127.9,0
21659050,07:49:24,07:49:24,4782,29,,,,10510.87,0
21659050,07:49:53,07:49:53,4783,30,,,,10707.4,0
21659050,07:50:16,07:50:16,4784,31,,,,10832.62,0
21659050,07:50:49,07:50:49,4785,32,,,,11018.56,0
21659050,07:51:00,07:51:00,4786,33,,,,11110.9,
21659050,07:51:25,07:51:25,5464,34,,,,11285.96,0
21659050,07:52:31,07:52:31,4848,35,,,,11820.15,0
21659050,07:53:17,07:53:17,4853,36,,,,12155.45,0
21659050,07:53:59,07:53:59,3462,37,,,,12453.12,0
21659050,07:54:36,07:54:36,2380,38,,,,12726.31,0
21659050,07:56:04,07:56:04,2381,39,,,,13280.83,0
21659050,07:57:14,07:57:14,153,40,,,,13725.49,0
21659050,07:57:32,07:57:32,154,41,,,,13881.24,0
21659050,07:59:00,07:59:00,9642,42,,1,,14489.56,
21659060,07:24:00,07:24:00,9498,1,,,1,0,
21659060,07:25:31,07:25:31,109,2,,,,814.54,0
21659060,07:26:01,07:26:01,9617,3,,,,1066.7,0
21659060,07:26:52,07:26:52,111,4,,,,1411.58,0
21659060,07:27:51,07:27:51,112,5,,,,1816.04,0
21659060,07:28:54,07:28:54,113,6,,,,2259.5,0
21659060,07:29:56,07:29:56,114,7,,,,2703.01,0
21659060,07:32:06,07:32:06,116,8,,,,3586.72,0
21659060,07:32:47,07:32:47,117,9,,,,3902.55,0
21659060,07:33:39,07:33:39,118,10,,,,4237.96,0
21659060,07:34:00,07:34:00,119,11,,,,4395,
21659060,07:36:17,07:36:17,120,12,,,,5359.08,0
21659060,07:37:18,07:37:18,121,13,,,,5763.48,0
21659060,07:38:18,07:38:18,122,14,,,,6063.68,0
21659060,07:39:21,07:39:21,123,15,,,,6382.16,0
21659060,07:39:46,07:39:46,124,16,,,,6538.99,0
21659060,07:40:15,07:40:15,125,17,,,,6729.04,0
21659060,07:40:54,07:40:54,126,18,,,,6909.85,0
21659060,07:41:37,07:41:37,127,19,,,,7157.03,0
21659060,07:42:20,07:42:20,128,20,,,,7427.35,0
21659060,07:43:01,07:43:01,129,21,,,,7686.19,0
21659060,07:43:58,07:43:58,130,22,,,,7994.32,0
21659060,07:44:23,07:44:23,131,23,,,,8180.16,0
21659060,07:45:00,07:45:00,132,24,,,,8431.49,
21659060,07:46:33,07:46:33,4778,25,,,,9034.5,0
21659060,07:46:52,07:46:52,4779,26,,,,9193.58,0
21659060,07:47:32,07:47:32,4780,27,,,,9533.4,0
21659060,07:48:40,07:48:40,4781,28,,,,10127.9,0
21659060,07:49:24,07:49:24,4782,29,,,,10510.87,0
21659060,07:49:53,07:49:53,4783,30,,,,10707.4,0
21659060,07:50:16,07:50:16,4784,31,,,,10832.62,0
21659060,07:50:49,07:50:49,4785,32,,,,11018.56,0
21659060,07:51:00,07:51:00,4786,33,,,,11110.9,
21659060,07:51:25,07:51:25,5464,34,,,,11285.96,0
21659060,07:52:31,07:52:31,4848,35,,,,11820.15,0
21659060,07:53:17,07:53:17,4853,36,,,,12155.45,0
21659060,07:53:59,07:53:59,3462,37,,,,12453.12,0
21659060,07:54:36,07:54:36,2380,38,,,,12726.31,0
21659060,07:56:04,07:56:04,2381,39,,,,13280.83,0
21659060,07:57:14,07:57:14,153,40,,,,13725.49,0
21659060,07:57:32,07:57:32,154,41,,,,13881.24,0
21659060,07:59:00,07:59:00,9642,42,,1,,14489.56,
24684090,06:24:00,06:24:00,9498,1,,,1,0,
24684090,06:25:31,06:25:31,109,2,,,,814.54,0
24684090,06:26:01,06:26:01,9617,3,,,,1066.7,0
24684090,06:26:52,06:26:52,111,4,,,,1411.58,0
24684090,06:27:51,06:27:51,112,5,,,,1816.04,0
24684090,06:28:54,06:28:54,113,6,,,,2259.5,0
24684090,06:29:56,06:29:56,114,7,,,,2703.01,0
24684090,06:32:06,06:32:06,116,8,,,,3586.72,0
24684090,06:32:47,06:32:47,117,9,,,,3902.55,0
24684090,06:33:39,06:33:39,118,10,,,,4237.96,0
24684090,06:34:00,06:34:00,119,11,,,,4395,
24684090,06:36:17,06:36:17,120,12,,,,5359.08,0
24684090,06:37:18,06:37:18,121,13,,,,5763.48,0
24684090,06:38:18,06:38:18,122,14,,,,6063.68,0
24684090,06:39:21,06:39:21,123,15,,,,6382.16,0
24684090,06:39:46,06:39:46,124,16,,,,6538.99,0
24684090,06:40:15,06:40:15,125,17,,,,6729.04,0
24684090,06:40:54,06:40:54,126,18,,,,6909.85,0
24684090,06:41:37,06:41:37,127,19,,,,7157.03,0
24684090,06:42:20,06:42:20,128,20,,,,7427.35,0
24684090,06:43:01,06:43:01,129,21,,,,7686.19,0
24684090,06:43:58,06:43:58,130,22,,,,7994.32,0
24684090,06:44:23,06:44:23,131,23,,,,8180.16,0
24684090,06:45:00,06:45:00,132,24,,,,8431.49,
24684090,06:46:33,06:46:33,4778,25,,,,9034.5,0
24684090,06:46:52,06:46:52,4779,26,,,,9193.58,0
24684090,06:47:32,06:47:32,4780,27,,,,9533.4,0
24684090,06:48:40,06:48:40,4781,28,,,,10127.9,0
24684090,06:49:24,06:49:24,4782,29,,,,10510.87,0
24684090,06:49:53,06:49:53,4783,30,,,,10707.4,0
24684090,06:50:16,06:50:16,4784,31,,,,10832.62,0
24684090,06:50:49,06:50:49,4785,32,,,,11018.56,0
24684090,06:51:00,06:51:00,4786,33,,,,11110.9,
24684090,06:51:25,06:51:25,5464,34,,,,11285.96,0
24684090,06:52:31,06:52:31,4848,35,,,,11820.15,0
24684090,06:53:17,06:53:17,4853,36,,,,12155.45,0
24684090,06:53:59,06:53:59,3462,37,,,,12453.12,0
24684090,06:54:36,06:54:36,2380,38,,,,12726.31,0
24684090,06:56:04,06:56:04,2381,39,,,,13280.83,0
24684090,06:57:14,06:57:14,153,40,,,,13725.49,0
24684090,06:57:32,06:57:32,154,41,,,,13881.24,0
24684090,06:59:00,06:59:00,9642,42,,1,,14489.56,
25092020,06:54:00,06:54:00,9498,1,,,1,0,
25092020,06:55:31,06:55:31,109,2,,,,814.54,0
25092020,06:56:01,06:56:01,9617,3,,,,1066.7,0
25092020,06:56:52,06:56:52,111,4,,,,1411.58,0
25092020,06:57:51,06:57:51,112,5,,,,1816.04,0
25092020,06:58:54,06:58:54,113,6,,,,2259.5,0
25092020,06:59:56,06:59:56,114,7,,,,2703.01,0
25092020,07:02:06,07:02:06,116,8,,,,3586.72,0
25092020,07:02:47,07:02:47,117,9,,,,3902.55,0
25092020,07:03:39,07:03:39,118,10,,,,4237.96,0
25092020,07:04:00,07:04:00,119,11,,,,4395,
25092020,07:06:17,07:06:17,120,12,,,,5359.08,0
25092020,07:07:18,07:07:18,121,13,,,,5763.48,0
25092020,07:08:18,07:08:18,122,14,,,,6063.68,0
25092020,07:09:21,07:09:21,123,15,,,,6382.16,0
25092020,07:09:46,07:09:46,124,16,,,,6538.99,0
25092020,07:10:15,07:10:15,125,17,,,,6729.04,0
25092020,07:10:54,07:10:54,126,18,,,,6909.85,0
25092020,07:11:37,07:11:37,127,19,,,,7157.03,0
25092020,07:12:20,07:12:20,128,20,,,,7427.35,0
25092020,07:13:01,07:13:01,129,21,,,,7686.19,0
25092020,07:13:58,07:13:58,130,22,,,,7994.32,0
25092020,07:14:23,07:14:23,131,23,,,,8180.16,0
25092020,07:15:00,07:15:00,132,24,,,,8431.49,
25092020,07:16:33,07:16:33,4778,25,,,,9034.5,0
25092020,07:16:52,07:16:52,4779,26,,,,9193.58,0
25092020,07:17:32,07:17:32,4780,27,,,,9533.4,0
25092020,07:18:40,07:18:40,4781,28,,,,10127.9,0
25092020,07:19:24,07:19:24,4782,29,,,,10510.87,0
25092020,07:19:53,07:19:53,4783,30,,,,10707.4,0
25092020,07:20:16,07:20:16,4784,31,,,,10832.62,0
25092020,07:20:49,07:20:49,4785,32,,,,11018.56,0
25092020,07:21:00,07:21:00,4786,33,,,,11110.9,
25092020,07:21:25,07:21:25,5464,34,,,,11285.96,0
25092020,07:22:31,07:22:31,4848,35,,,,11820.15,0
25092020,07:23:17,07:23:17,4853,36,,,,12155.45,0
25092020,07:23:59,07:23:59,3462,37,,,,12453.12,0
25092020,07:24:36,07:24:36,2380,38,,,,12726.31,0
25092020,07:26:04,07:26:04,2381,39,,,,13280.83,0
25092020,07:27:14,07:27:14,153,40,,,,13725.49,0
25092020,07:27:32,07:27:32,154,41,,,,13881.24,0
25092020,07:29:00,07:29:00,9642,42,,1,,14489.56,
25092030,06:54:00,06:54:00,9498,1,,,1,0,
25092030,06:55:31,06:55:31,109,2,,,,814.54,0
25092030,06:56:01,06:56:01,9617,3,,,,1066.7,0
25092030,06:56:52,06:56:52,111,4,,,,1411.58,0
25092030,06:57:51,06:57:51,112,5,,,,1816.04,0
25092030,06:58:54,06:58:54,113,6,,,,2259.5,0
25092030,06:59:56,06:59:56,114,7,,,,2703.01,0
25092030,07:02:06,07:02:06,116,8,,,,3586.72,0
25092030,07:02:47,07:02:47,117,9,,,,3902.55,0
25092030,07:03:39,07:03:39,118,10,,,,4237.96,0
25092030,07:04:00,07:04:00,119,11,,,,4395,
25092030,07:06:17,07:06:17,120,12,,,,5359.08,0
25092030,07:07:18,07:07:18,121,13,,,,5763.48,0
25092030,07:08:18,07:08:18,122,14,,,,6063.68,0
25092030,07:09:21,07:09:21,123,15,,,,6382.16,0
25092030,07:09:46,07:09:46,124,16,,,,6538.99,0
25092030,07:10:15,07:10:15,125,17,,,,6729.04,0
25092030,07:10:54,07:10:54,126,18,,,,6909.85,0
25092030,07:11:37,07:11:37,127,19,,,,7157.03,0
25092030,07:12:20,07:12:20,128,20,,,,7427.35,0
25092030,07:13:01,07:13:01,129,21,,,,7686.19,0
25092030,07:13:58,07:13:58,130,22,,,,7994.32,0
25092030,07:14:23,07:14:23,131,23,,,,8180.16,0
25092030,07:15:00,07:15:00,132,24,,,,8431.49,
25092030,07:16:33,07:16:33,4778,25,,,,9034.5,0
25092030,07:16:52,07:16:52,4779,26,,,,9193.58,0
25092030,07:17:32,07:17:32,4780,27,,,,9533.4,0
25092030,07:18:40,07:18:40,4781,28,,,,10127.9,0
25092030,07:19:24,07:19:24,4782,29,,,,10510.87,0
25092030,07:19:53,07:19:53,4783,30,,,,10707.4,0
25092030,07:20:16,07:20:16,4784,31,,,,10832.62,0
25092030,07:20:49,07:20:49,4785,32,,,,11018.56,0
25092030,07:21:00,07:21:00,4786,33,,,,11110.9,
25092030,07:21:25,07:21:25,5464,34,,,,11285.96,0
25092030,07:22:31,07:22:31,4848,35,,,,11820.15,0
25092030,07:23:17,07:23:17,4853,36,,,,12155.45,0
25092030,07:23:59,07:23:59,3462,37,,,,12453.12,0
25092030,07:24:36,07:24:36,2380,38,,,,12726.31,0
25092030,07:26:04,07:26:04,2381,39,,,,13280.83,0
25092030,07:27:14,07:27:14,153,40,,,,13725.49,0
25092030,07:27:32,07:27:32,154,41,,,,13881.24,0
25092030,07:29:00,07:29:00,9642,42,,1,,14489.56,
25092040,06:54:00,06:54:00,9498,1,,,1,0,
25092040,06:55:31,06:55:31,109,2,,,,814.54,0
25092040,06:56:01,06:56:01,9617,3,,,,1066.7,0
25092040,06:56:52,06:56:52,111,4,,,,1411.58,0
25092040,06:57:51,06:57:51,112,5,,,,1816.04,0
25092040,06:58:54,06:58:54,113,6,,,,2259.5,0
25092040,06:59:56,06:59:56,114,7,,,,2703.01,0
25092040,07:02:06,07:02:06,116,8,,,,3586.72,0
25092040,07:02:47,07:02:47,117,9,,,,3902.55,0
25092040,07:03:39,07:03:39,118,10,,,,4237.96,0
25092040,07:04:00,07:04:00,119,11,,,,4395,
25092040,07:06:17,07:06:17,120,12,,,,5359.08,0
25092040,07:07:18,07:07:18,121,13,,,,5763.48,0
25092040,07:08:18,07:08:18,122,14,,,,6063.68,0
25092040,07:09:21,07:09:21,123,15,,,,6382.16,0
25092040,07:09:46,07:09:46,124,16,,,,6538.99,0
25092040,07:10:15,07:10:15,125,17,,,,6729.04,0
25092040,07:10:54,07:10:54,126,18,,,,6909.85,0
25092040,07:11:37,07:11:37,127,19,,,,7157.03,0
25092040,07:12:20,07:12:20,128,20,,,,7427.35,0
25092040,07:13:01,07:13:01,129,21,,,,7686.19,0
25092040,07:13:58,07:13:58,130,22,,,,7994.32,0
25092040,07:14:23,07:14:23,131,23,,,,8180.16,0
25092040,07:15:00,07:15:00,132,24,,,,8431.49,
25092040,07:16:33,07:16:33,4778,25,,,,9034.5,0
25092040,07:16:52,07:16:52,4779,26,,,,9193.58,0
25092040,07:17:32,07:17:32,4780,27,,,,9533.4,0
25092040,07:18:40,07:18:40,4781,28,,,,10127.9,0
25092040,07:19:24,07:19:24,4782,29,,,,10510.87,0
25092040,07:19:53,07:19:53,4783,30,,,,10707.4,0
25092040,07:20:16,07:20:16,4784,31,,,,10832.62,0
25092040,07:20:49,07:20:49,4785,32,,,,11018.56,0
25092040,07:21:00,07:21:00,4786,33,,,,11110.9,
25092040,07:21:25,07:21:25,5464,34,,,,11285.96,0
25092040,07:22:31,07:22:31,4848,35,,,,11820.15,0
25092040,07:23:17,07:23:17,4853,36,,,,12155.45,0
25092040,07:23:59,07:23:59,3462,37,,,,12453.12,0
25092040,07:24:36,07:24:36,2380,38,,,,12726.31,0
25092040,07:26:04,07:26:04,2381,39,,,,13280.83,0
25092040,07:27:14,07:27:14,153,40,,,,13725.49,0
25092040,07:27:32,07:27:32,154,41,,,,13881.24,0
25092040,07:29:00,07:29:00,9642,42,,1,,14489.56,
25092050,06:54:00,06:54:00,9498,1,,,1,0,
25092050,06:55:31,06:55:31,109,2,,,,814.54,0
25092050,06:56:01,06:56:01,9617,3,,,,1066.7,0
25092050,06:56:52,06:56:52,111,4,,,,1411.58,0
25092050,06:57:51,06:57:51,112,5,,,,1816.04,0
25092050,06:58:54,06:58:54,113,6,,,,2259.5,0
25092050,06:59:56,06:59:56,114,7,,,,2703.01,0
25092050,07:02:06,07:02:06,116,8,,,,3586.72,0
25092050,07:02:47,07:02:47,117,9,,,,3902.55,0
25092050,07:03:39,07:03:39,118,10,,,,4237.96,0
25092050,07:04:00,07:04:00,119,11,,,,4395,
25092050,07:06:17,07:06:17,120,12,,,,5359.08,0
25092050,07:07:18,07:07:18,121,13,,,,5763.48,0
25092050,07:08:18,07:08:18,122,14,,,,6063.68,0
25092050,07:09:21,07:09:21,123,15,,,,6382.16,0
25092050,07:09:46,07:09:46,124,16,,,,6538.99,0
25092050,07:10:15,07:10:15,125,17,,,,6729.04,0
25092050,07:10:54,07:10:54,126,18,,,,6909.85,0
25092050,07:11:37,07:11:37,127,19,,,,7157.03,0
25092050,07:12:20,07:12:20,128,20,,,,7427.35,0
25092050,07:13:01,07:13:01,129,21,,,,7686.19,0
25092050,07:13:58,07:13:58,130,22,,,,7994.32,0
25092050,07:14:23,07:14:23,131,23,,,,8180.16,0
25092050,07:15:00,07:15:00,132,24,,,,8431.49,
25092050,07:16:33,07:16:33,4778,25,,,,9034.5,0
25092050,07:16:52,07:16:52,4779,26,,,,9193.58,0
25092050,07:17:32,07:17:32,4780,27,,,,9533.4,0
25092050,07:18:40,07:18:40,4781,28,,,,10127.9,0
25092050,07:19:24,07:19:24,4782,29,,,,10510.87,0
25092050,07:19:53,07:19:53,4783,30,,,,10707.4,0
25092050,07:20:16,07:20:16,4784,31,,,,10832.62,0
25092050,07:20:49,07:20:49,4785,32,,,,11018.56,0
25092050,07:21:00,07:21:00,4786,33,,,,11110.9,
25092050,07:21:25,07:21:25,5464,34,,,,11285.96,0
25092050,07:22:31,07:22:31,4848,35,,,,11820.15,0
25092050,07:23:17,07:23:17,4853,36,,,,12155.45,0
25092050,07:23:59,07:23:59,3462,37,,,,12453.12,0
25092050,07:24:36,07:24:36,2380,38,,,,12726.31,0
25092050,07:26:04,07:26:04,2381,39,,,,13280.83,0
25092050,07:27:14,07:27:14,153,40,,,,13725.49,0
25092050,07:27:32,07:27:32,154,41,,,,13881.24,0
25092050,07:29:00,07:29:00,9642,42,,1,,14489.56,
25092060,06:54:00,06:54:00,9498,1,,,1,0,
25092060,06:55:31,06:55:31,109,2,,,,814.54,0
25092060,06:56:01,06:56:01,9617,3,,,,1066.7,0
25092060,06:56:52,06:56:52,111,4,,,,1411.58,0
25092060,06:57:51,06:57:51,112,5,,,,1816.04,0
25092060,06:58:54,06:58:54,113,6,,,,2259.5,0
25092060,06:59:56,06:59:56,114,7,,,,2703.01,0
25092060,07:02:06,07:02:06,116,8,,,,3586.72,0
25092060,07:02:47,07:02:47,117,9,,,,3902.55,0
25092060,07:03:39,07:03:39,118,10,,,,4237.96,0
25092060,07:04:00,07:04:00,119,11,,,,4395,
25092060,07:06:17,07:06:17,120,12,,,,5359.08,0
25092060,07:07:18,07:07:18,121,13,,,,5763.48,0
25092060,07:08:18,07:08:18,122,14,,,,6063.68,0
25092060,07:09:21,07:09:21,123,15,,,,6382.16,0
25092060,07:09:46,07:09:46,124,16,,,,6538.99,0
25092060,07:10:15,07:10:15,125,17,,,,6729.04,0
25092060,07:10:54,07:10:54,126,18,,,,6909.85,0
25092060,07:11:37,07:11:37,127,19,,,,7157.03,0
25092060,07:12:20,07:12:20,128,20,,,,7427.35,0
25092060,07:13:01,07:13:01,129,21,,,,7686.19,0
25092060,07:13:58,07:13:58,130,22,,,,7994.32,0
25092060,07:14:23,07:14:23,131,23,,,,8180.16,0
25092060,07:15:00,07:15:00,132,24,,,,8431.49,
25092060,07:16:33,07:16:33,4778,25,,,,9034.5,0
25092060,07:16:52,07:16:52,4779,26,,,,9193.58,0
25092060,07:17:32,07:17:32,4780,27,,,,9533.4,0
25092060,07:18:40,07:18:40,4781,28,,,,10127.9,0
25092060,07:19:24,07:19:24,4782,29,,,,10510.87,0
25092060,07:19:53,07:19:53,4783,30,,,,10707.4,0
25092060,07:20:16,07:20:16,4784,31,,,,10832.62,0
25092060,07:20:49,07:20:49,4785,32,,,,11018.56,0
25092060,07:21:00,07:21:00,4786,33,,,,11110.9,
25092060,07:21:25,07:21:25,5464,34,,,,11285.96,0
25092060,07:22:31,07:22:31,4848,35,,,,11820.15,0
25092060,07:23:17,07:23:17,4853,36,,,,12155.45,0
25092060,07:23:59,07:23:59,3462,37,,,,12453.12,0
25092060,07:24:36,07:24:36,2380,38,,,,12726.31,0
25092060,07:26:04,07:26:04,2381,39,,,,13280.83,0
25092060,07:27:14,07:27:14,153,40,,,,13725.49,0
25092060,07:27:32,07:27:32,154,41,,,,13881.24,0
25092060,07:29:00,07:29:00,9642,42,,1,,14489.56,
3125020,07:56:00,07:56:00,9498,1,,,1,0,
3125020,07:57:31,07:57:31,109,2,,,,814.54,0
3125020,07:58:01,07:58:01,9617,3,,,,1066.7,0
3125020,07:58:52,07:58:52,111,4,,,,1411.58,0
3125020,07:59:51,07:59:51,112,5,,,,1816.04,0
3125020,08:00:54,08:00:54,113,6,,,,2259.5,0
3125020,08:01:56,08:01:56,114,7,,,,2703.01,0
3125020,08:04:06,08:04:06,116,8,,,,3586.72,0
3125020,08:04:47,08:04:47,117,9,,,,3902.55,0
3125020,08:05:39,08:05:39,118,10,,,,4237.96,0
3125020,08:06:00,08:06:00,119,11,,,,4395,
3125020,08:08:17,08:08:17,120,12,,,,5359.08,0
3125020,08:09:18,08:09:18,121,13,,,,5763.48,0
3125020,08:10:18,08:10:18,122,14,,,,6063.68,0
3125020,08:11:21,08:11:21,123,15,,,,6382.16,0
3125020,08:11:46,08:11:46,124,16,,,,6538.99,0
3125020,08:12:15,08:12:15,125,17,,,,6729.04,0
3125020,08:12:54,08:12:54,126,18,,,,6909.85,0
3125020,08:13:37,08:13:37,127,19,,,,7157.03,0
3125020,08:14:20,08:14:20,128,20,,,,7427.35,0
3125020,08:15:01,08:15:01,129,21,,,,7686.19,0
3125020,08:15:58,08:15:58,130,22,,,,7994.32,0
3125020,08:16:23,08:16:23,131,23,,,,8180.16,0
3125020,08:17:00,08:17:00,132,24,,,,8431.49,
3125020,08:18:33,08:18:33,4778,25,,,,9034.5,0
3125020,08:18:52,08:18:52,4779,26,,,,9193.58,0
3125020,08:19:32,08:19:32,4780,27,,,,9533.4,0
3125020,08:20:40,08:20:40,4781,28,,,,10127.9,0
3125020,08:21:24,08:21:24,4782,29,,,,10510.87,0
3125020,08:21:53,08:21:53,4783,30,,,,10707.4,0
3125020,08:22:16,08:22:16,4784,31,,,,10832.62,0
3125020,08:22:49,08:22:49,4785,32,,,,11018.56,0
3125020,08:23:00,08:23:00,4786,33,,,,11110.9,
3125020,08:23:25,08:23:25,5464,34,,,,11285.96,0
3125020,08:24:31,08:24:31,4848,35,,,,11820.15,0
3125020,08:25:17,08:25:17,4853,36,,,,12155.45,0
3125020,08:25:59,08:25:59,3462,37,,,,12453.12,0
3125020,08:26:36,08:26:36,2380,38,,,,12726.31,0
3125020,08:28:04,08:28:04,2381,39,,,,13280.83,0
3125020,08:29:14,08:29:14,153,40,,,,13725.49,0
3125020,08:29:32,08:29:32,154,41,,,,13881.24,0
3125020,08:31:00,08:31:00,9642,42,,1,,14489.56,
3125030,07:56:00,07:56:00,9498,1,,,1,0,
3125030,07:57:31,07:57:31,109,2,,,,814.54,0
3125030,07:58:01,07:58:01,9617,3,,,,1066.7,0
3125030,07:58:52,07:58:52,111,4,,,,1411.58,0
3125030,07:59:51,07:59:51,112,5,,,,1816.04,0
3125030,08:00:54,08:00:54,113,6,,,,2259.5,0
3125030,08:01:56,08:01:56,114,7,,,,2703.01,0
3125030,08:04:06,08:04:06,116,8,,,,3586.72,0
3125030,08:04:47,08:04:47,117,9,,,,3902.55,0
3125030,08:05:39,08:05:39,118,10,,,,4237.96,0
3125030,08:06:00,08:06:00,119,11,,,,4395,
3125030,08:08:17,08:08:17,120,12,,,,5359.08,0
3125030,08:09:18,08:09:18,121,13,,,,5763.48,0
3125030,08:10:18,08:10:18,122,14,,,,6063.68,0
3125030,08:11:21,08:11:21,123,15,,,,6382.16,0
3125030,08:11:46,08:11:46,124,16,,,,6538.99,0
3125030,08:12:15,08:12:15,125,17,,,,6729.04,0
3125030,08:12:54,08:12:54,126,18,,,,6909.85,0
3125030,08:13:37,08:13:37,127,19,,,,7157.03,0
3125030,08:14:20,08:14:20,128,20,,,,7427.35,0
3125030,08:15:01,08:15:01,129,21,,,,7686.19,0
3125030,08:15:58,08:15:58,130,22,,,,7994.32,0
3125030,08:16:23,08:16:23,131,23,,,,8180.16,0
3125030,08:17:00,08:17:00,132,24,,,,8431.49,
3125030,08:18:33,08:18:33,4778,25,,,,9034.5,0
3125030,08:18:52,08:18:52,4779,26,,,,9193.58,0
3125030,08:19:32,08:19:32,4780,27,,,,9533.4,0
3125030,08:20:40,08:20:40,4781,28,,,,10127.9,0
3125030,08:21:24,08:21:24,4782,29,,,,10510.87,0
3125030,08:21:53,08:21:53,4783,30,,,,10707.4,0
3125030,08:22:16,08:22:16,4784,31,,,,10832.62,0
3125030,08:22:49,08:22:49,4785,32,,,,11018.56,0
3125030,08:23:00,08:23:00,4786,33,,,,11110.9,
3125030,08:23:25,08:23:25,5464,34,,,,11285.96,0
3125030,08:24:31,08:24:31,4848,35,,,,11820.15,0
3125030,08:25:17,08:25:17,4853,36,,,,12155.45,0
3125030,08:25:59,08:25:59,3462,37,,,,12453.12,0
3125030,08:26:36,08:26:36,2380,38,,,,12726.31,0
3125030,08:28:04,08:28:04,2381,39,,,,13280.83,0
3125030,08:29:14,08:29:14,153,40,,,,13725.49,0
3125030,08:29:32,08:29:32,154,41,,,,13881.24,0
3125030,08:31:00,08:31:00,9642,42,,1,,14489.56,
3125040,07:56:00,07:56:00,9498,1,,,1,0,
3125040,07:57:31,07:57:31,109,2,,,,814.54,0
3125040,07:58:01,07:58:01,9617,3,,,,1066.7,0
3125040,07:58:52,07:58:52,111,4,,,,1411.58,0
3125040,07:59:51,07:59:51,112,5,,,,1816.04,0
3125040,08:00:54,08:00:54,113,6,,,,2259.5,0
3125040,08:01:56,08:01:56,114,7,,,,2703.01,0
3125040,08:04:06,08:04:06,116,8,,,,3586.72,0
3125040,08:04:47,08:04:47,117,9,,,,3902.55,0
3125040,08:05:39,08:05:39,118,10,,,,4237.96,0
3125040,08:06:00,08:06:00,119,11,,,,4395,
3125040,08:08:17,08:08:17,120,12,,,,5359.08,0
3125040,08:09:18,08:09:18,121,13,,,,5763.48,0
3125040,08:10:18,08:10:18,122,14,,,,6063.68,0
3125040,08:11:21,08:11:21,123,15,,,,6382.16,0
3125040,08:11:46,08:11:46,124,16,,,,6538.99,0
3125040,08:12:15,08:12:15,125,17,,,,6729.04,0
3125040,08:12:54,08:12:54,126,18,,,,6909.85,0
3125040,08:13:37,08:13:37,127,19,,,,7157.03,0
3125040,08:14:20,08:14:20,128,20,,,,7427.35,0
3125040,08:15:01,08:15:01,129,21,,,,7686.19,0
3125040,08:15:58,08:15:58,130,22,,,,7994.32,0
3125040,08:16:23,08:16:23,131,23,,,,8180.16,0
3125040,08:17:00,08:17:00,132,24,,,,8431.49,
3125040,08:18:33,08:18:33,4778,25,,,,9034.5,0
3125040,08:18:52,08:18:52,4779,26,,,,9193.58,0
3125040,08:19:32,08:19:32,4780,27,,,,9533.4,0
3125040,08:20:40,08:20:40,4781,28,,,,10127.9,0
3125040,08:21:24,08:21:24,4782,29,,,,10510.87,0
3125040,08:21:53,08:21:53,4783,30,,,,10707.4,0
3125040,08:22:16,08:22:16,4784,31,,,,10832.62,0
3125040,08:22:49,08:22:49,4785,32,,,,11018.56,0
3125040,08:23:00,08:23:00,4786,33,,,,11110.9,
3125040,08:23:25,08:23:25,5464,34,,,,11285.96,0
3125040,08:24:31,08:24:31,4848,35,,,,11820.15,0
3125040,08:25:17,08:25:17,4853,36,,,,12155.45,0
3125040,08:25:59,08:25:59,3462,37,,,,12453.12,0
3125040,08:26:36,08:26:36,2380,38,,,,12726.31,0
3125040,08:28:04,08:28:04,2381,39,,,,13280.83,0
3125040,08:29:14,08:29:14,153,40,,,,13725.49,0
3125040,08:29:32,08:29:32,154,41,,,,13881.24,0
3125040,08:31:00,08:31:00,9642,42,,1,,14489.56,
3125050,07:56:00,07:56:00,9498,1,,,1,0,
3125050,07:57:31,07:57:31,109,2,,,,814.54,0
3125050,07:58:01,07:58:01,9617,3,,,,1066.7,0
3125050,07:58:52,07:58:52,111,4,,,,1411.58,0
3125050,07:59:51,07:59:51,112,5,,,,1816.04,0
3125050,08:00:54,08:00:54,113,6,,,,2259.5,0
3125050,08:01:56,08:01:56,114,7,,,,2703.01,0
3125050,08:04:06,08:04:06,116,8,,,,3586.72,0
3125050,08:04:47,08:04:47,117,9,,,,3902.55,0
3125050,08:05:39,08:05:39,118,10,,,,4237.96,0
3125050,08:06:00,08:06:00,119,11,,,,4395,
3125050,08:08:17,08:08:17,120,12,,,,5359.08,0
3125050,08:09:18,08:09:18,121,13,,,,5763.48,0
3125050,08:10:18,08:10:18,122,14,,,,6063.68,0
3125050,08:11:21,08:11:21,123,15,,,,6382.16,0
3125050,08:11:46,08:11:46,124,16,,,,6538.99,0
3125050,08:12:15,08:12:15,125,17,,,,6729.04,0
3125050,08:12:54,08:12:54,126,18,,,,6909.85,0
3125050,08:13:37,08:13:37,127,19,,,,7157.03,0
3125050,08:14:20,08:14:20,128,20,,,,7427.35,0
3125050,08:15:01,08:15:01,129,21,,,,7686.19,0
3125050,08:15:58,08:15:58,130,22,,,,7994.32,0
3125050,08:16:23,08:16:23,131,23,,,,8180.16,0
3125050,08:17:00,08:17:00,132,24,,,,8431.49,
3125050,08:18:33,08:18:33,4778,25,,,,9034.5,0
3125050,08:18:52,08:18:52,4779,26,,,,9193.58,0
3125050,08:19:32,08:19:32,4780,27,,,,9533.4,0
3125050,08:20:40,08:20:40,4781,28,,,,10127.9,0
3125050,08:21:24,08:21:24,4782,29,,,,10510.87,0
3125050,08:21:53,08:21:53,4783,30,,,,10707.4,0
3125050,08:22:16,08:22:16,4784,31,,,,10832.62,0
3125050,08:22:49,08:22:49,4785,32,,,,11018.56,0
3125050,08:23:00,08:23:00,4786,33,,,,11110.9,
3125050,08:23:25,08:23:25,5464,34,,,,11285.96,0
3125050,08:24:31,08:24:31,4848,35,,,,11820.15,0
3125050,08:25:17,08:25:17,4853,36,,,,12155.45,0
3125050,08:25:59,08:25:59,3462,37,,,,12453.12,0
3125050,08:26:36,08:26:36,2380,38,,,,12726.31,0
3125050,08:28:04,08:28:04,2381,39,,,,13280.83,0
3125050,08:29:14,08:29:14,153,40,,,,13725.49,0
3125050,08:29:32,08:29:32,154,41,,,,13881.24,0
3125050,08:31:00,08:31:00,9642,42,,1,,14489.56,
3125060,07:56:00,07:56:00,9498,1,,,1,0,
3125060,07:57:31,07:57:31,109,2,,,,814.54,0
3125060,07:58:01,07:58:01,9617,3,,,,1066.7,0
3125060,07:58:52,07:58:52,111,4,,,,1411.58,0
3125060,07:59:51,07:59:51,112,5,,,,1816.04,0
3125060,08:00:54,08:00:54,113,6,,,,2259.5,0
3125060,08:01:56,08:01:56,114,7,,,,2703.01,0
3125060,08:04:06,08:04:06,116,8,,,,3586.72,0
3125060,08:04:47,08:04:47,117,9,,,,3902.55,0
3125060,08:05:39,08:05:39,118,10,,,,4237.96,0
3125060,08:06:00,08:06:00,119,11,,,,4395,
3125060,08:08:17,08:08:17,120,12,,,,5359.08,0
3125060,08:09:18,08:09:18,121,13,,,,5763.48,0
3125060,08:10:18,08:10:18,122,14,,,,6063.68,0
3125060,08:11:21,08:11:21,123,15,,,,6382.16,0
3125060,08:11:46,08:11:46,124,16,,,,6538.99,0
3125060,08:12:15,08:12:15,125,17,,,,6729.04,0
3125060,08:12:54,08:12:54,126,18,,,,6909.85,0
3125060,08:13:37,08:13:37,127,19,,,,7157.03,0
3125060,08:14:20,08:14:20,128,20,,,,7427.35,0
3125060,08:15:01,08:15:01,129,21,,,,7686.19,0
3125060,08:15:58,08:15:58,130,22,,,,7994.32,0
3125060,08:16:23,08:16:23,131,23,,,,8180.16,0
3125060,08:17:00,08:17:00,132,24,,,,8431.49,
3125060,08:18:33,08:18:33,4778,25,,,,9034.5,0
3125060,08:18:52,08:18:52,4779,26,,,,9193.58,0
3125060,08:19:32,08:19:32,4780,27,,,,9533.4,0
3125060,08:20:40,08:20:40,4781,28,,,,10127.9,0
3125060,08:21:24,08:21:24,4782,29,,,,10510.87,0
3125060,08:21:53,08:21:53,4783,30,,,,10707.4,0
3125060,08:22:16,08:22:16,4784,31,,,,10832.62,0
3125060,08:22:49,08:22:49,4785,32,,,,11018.56,0
3125060,08:23:00,08:23:00,4786,33,,,,11110.9,
3125060,08:23:25,08:23:25,5464,34,,,,11285.96,0
3125060,08:24:31,08:24:31,4848,35,,,,11820.15,0
3125060,08:25:17,08:25:17,4853,36,,,,12155.45,0
3125060,08:25:59,08:25:59,3462,37,,,,12453.12,0
3125060,08:26:36,08:26:36,2380,38,,,,12726.31,0
3125060,08:28:04,08:28:04,2381,39,,,,13280.83,0
3125060,08:29:14,08:29:14,153,40,,,,13725.49,0
3125060,08:29:32,08:29:32,154,41,,,,13881.24,0
3125060,08:31:00,08:31:00,9642,42,,1,,14489.56,
4379090,06:54:00,06:54:00,9498,1,,,1,0,
4379090,06:55:31,06:55:31,109,2,,,,814.54,0
4379090,06:56:01,06:56:01,9617,3,,,,1066.7,0
4379090,06:56:52,06:56:52,111,4,,,,1411.58,0
4379090,06:57:51,06:57:51,112,5,,,,1816.04,0
4379090,06:58:54,06:58:54,113,6,,,,2259.5,0
4379090,06:59:56,06:59:56,114,7,,,,2703.01,0
4379090,07:02:06,07:02:06,116,8,,,,3586.72,0
4379090,07:02:47,07:02:47,117,9,,,,3902.55,0
4379090,07:03:39,07:03:39,118,10,,,,4237.96,0
4379090,07:04:00,07:04:00,119,11,,,,4395,
4379090,07:06:17,07:06:17,120,12,,,,5359.08,0
4379090,07:07:18,07:07:18,121,13,,,,5763.48,0
4379090,07:08:18,07:08:18,122,14,,,,6063.68,0
4379090,07:09:21,07:09:21,123,15,,,,6382.16,0
4379090,07:09:46,07:09:46,124,16,,,,6538.99,0
4379090,07:10:15,07:10:15,125,17,,,,6729.04,0
4379090,07:10:54,07:10:54,126,18,,,,6909.85,0
4379090,07:11:37,07:11:37,127,19,,,,7157.03,0
4379090,07:12:20,07:12:20,128,20,,,,7427.35,0
4379090,07:13:01,07:13:01,129,21,,,,7686.19,0
4379090,07:13:58,07:13:58,130,22,,,,7994.32,0
4379090,07:14:23,07:14:23,131,23,,,,8180.16,0
4379090,07:15:00,07:15:00,132,24,,,,8431.49,
4379090,07:16:33,07:16:33,4778,25,,,,9034.5,0
4379090,07:16:52,07:16:52,4779,26,,,,9193.58,0
4379090,07:17:32,07:17:32,4780,27,,,,9533.4,0
4379090,07:18:40,07:18:40,4781,28,,,,10127.9,0
4379090,07:19:24,07:19:24,4782,29,,,,10510.87,0
4379090,07:19:53,07:19:53,4783,30,,,,10707.4,0
4379090,07:20:16,07:20:16,4784,31,,,,10832.62,0
4379090,07:20:49,07:20:49,4785,32,,,,11018.56,0
4379090,07:21:00,07:21:00,4786,33,,,,11110.9,
4379090,07:21:25,07:21:25,5464,34,,,,11285.96,0
4379090,07:22:31,07:22:31,4848,35,,,,11820.15,0
4379090,07:23:17,07:23:17,4853,36,,,,12155.45,0
4379090,07:23:59,07:23:59,3462,37,,,,12453.12,0
4379090,07:24:36,07:24:36,2380,38,,,,12726.31,0
4379090,07:26:04,07:26:04,2381,39,,,,13280.83,0
4379090,07:27:14,07:27:14,153,40,,,,13725.49,0
4379090,07:27:32,07:27:32,154,41,,,,13881.24,0
4379090,07:29:00,07:29:00,9642,42,,1,,14489.56,
118090,16:10:00,16:10:00,7095,1,,,1,0,
118090,16:11:32,16:11:32,9503,2,,,,573.7,0
118090,16:12:08,16:12:08,2388,3,,,,804.84,0
118090,16:13:09,16:13:09,2389,4,,,,1159.07,0
118090,16:14:49,16:14:49,3481,5,,,,1762.68,0
118090,16:15:38,16:15:38,5465,6,,,,2043.7,0
118090,16:16:19,16:16:19,9502,7,,,,2258.01,0
118090,16:17:18,16:17:18,4849,8,,,,2602.28,0
118090,16:19:00,16:19:00,4741,9,,,,3138.85,
118090,16:19:12,16:19:12,4742,10,,,,3272.17,0
118090,16:19:24,16:19:24,4743,11,,,,3385.71,0
118090,16:19:43,16:19:43,4744,12,,,,3526.13,0
118090,16:20:00,16:20:00,4745,13,,,,3666.09,0
118090,16:20:31,16:20:31,4746,14,,,,3920.69,0
118090,16:20:58,16:20:58,4747,15,,,,4222.36,0
118090,16:21:54,16:21:54,4748,16,,,,4868.36,0
118090,16:22:25,16:22:25,4749,17,,,,5216.68,0
118090,16:22:46,16:22:46,4762,18,,,,5420.42,0
118090,16:23:07,16:23:07,43,19,,,,5597.74,0
118090,16:24:00,16:24:00,9635,20,,,,6008.64,
118090,16:24:14,16:24:14,46,21,,,,6193.72,0
118090,16:24:33,16:24:33,47,22,,,,6418.14,0
118090,16:25:09,16:25:09,48,23,,,,6786.66,0
118090,16:25:32,16:25:32,49,24,,,,7030.68,0
118090,16:25:56,16:25:56,50,25,,,,7280.19,0
118090,16:26:13,16:26:13,51,26,,,,7452.17,0
118090,16:26:36,16:26:36,52,27,,,,7669.53,0
118090,16:26:51,16:26:51,53,28,,,,7821.58,0
118090,16:27:06,16:27:06,54,29,,,,8003.59,0
118090,16:27:42,16:27:42,55,30,,,,8348.42,0
118090,16:28:20,16:28:20,56,31,,,,8708.26,0
118090,16:28:56,16:28:56,57,32,,,,9063.09,0
118090,16:30:00,16:30:00,58,33,,,,9829.31,
118090,16:30:50,16:30:50,59,34,,,,10273.86,0
118090,16:31:16,16:31:16,60,35,,,,10528.31,0
118090,16:31:51,16:31:51,61,36,,,,10801.15,0
118090,16:33:47,16:33:47,63,37,,,,11832.56,0
118090,16:34:21,16:34:21,64,38,,,,12104.68,0
118090,16:35:33,16:35:33,65,39,,,,12671.55,0
118090,16:36:02,16:36:02,66,40,,,,12936.9,0
118090,16:36:57,16:36:57,67,41,,,,13512.41,0
118090,16:38:00,16:38:00,9499,42,,,,14044.44,
118090,16:44:00,16:44:00,486,43,,1,,15080.4,
14726020,15:42:00,15:42:00,7095,1,,,1,0,
14726020,15:43:32,15:43:32,9503,2,,,,573.7,0
14726020,15:44:08,15:44:08,2388,3,,,,804.84,0
14726020,15:45:09,15:45:09,2389,4,,,,1159.07,0
14726020,15:46:49,15:46:49,3481,5,,,,1762.68,0
14726020,15:47:38,15:47:38,5465,6,,,,2043.7,0
14726020,15:48:19,15:48:19,9502,7,,,,2258.01,0
14726020,15:49:18,15:49:18,4849,8,,,,2602.28,0
14726020,15:51:00,15:51:00,4741,9,,,,3138.85,
14726020,15:51:12,15:51:12,4742,10,,,,3272.17,0
14726020,15:51:24,15:51:24,4743,11,,,,3385.71,0
14726020,15:51:43,15:51:43,4744,12,,,,3526.13,0
14726020,15:52:00,15:52:00,4745,13,,,,3666.09,0
14726020,15:52:31,15:52:31,4746,14,,,,3920.69,0
14726020,15:52:58,15:52:58,4747,15,,,,4222.36,0
14726020,15:53:54,15:53:54,4748,16,,,,4868.36,0
14726020,15:54:25,15:54:25,4749,17,,,,5216.68,0
14726020,15:54:46,15:54:46,4762,18,,,,5420.42,0
14726020,15:55:07,15:55:07,43,19,,,,5597.74,0
14726020,15:56:00,15:56:00,9635,20,,,,6008.64,
14726020,15:56:14,15:56:14,46,21,,,,6193.72,0
14726020,15:56:33,15:56:33,47,22,,,,6418.14,0
14726020,15:57:09,15:57:09,48,23,,,,6786.66,0
14726020,15:57:32,15:57:32,49,24,,,,7030.68,0
14726020,15:57:56,15:57:56,50,25,,,,7280.19,0
14726020,15:58:13,15:58:13,51,26,,,,7452.17,0
14726020,15:58:36,15:58:36,52,27,,,,7669.53,0
14726020,15:58:51,15:58:51,53,28,,,,7821.58,0
14726020,15:59:06,15:59:06,54,29,,,,8003.59,0
14726020,15:59:42,15:59:42,55,30,,,,8348.42,0
14726020,16:00:20,16:00:20,56,31,,,,8708.26,0
14726020,16:00:56,16:00:56,57,32,,,,9063.09,0
14726020,16:02:00,16:02:00,58,33,,,,9829.31,
14726020,16:02:44,16:02:44,59,34,,,,10273.86,0
14726020,16:03:06,16:03:06,60,35,,,,10528.31,0
14726020,16:03:37,16:03:37,61,36,,,,10801.15,0
14726020,16:05:19,16:05:19,63,37,,,,11832.56,0
14726020,16:05:48,16:05:48,64,38,,,,12104.68,0
14726020,16:06:51,16:06:51,65,39,,,,12671.55,0
14726020,16:07:17,16:07:17,66,40,,,,12936.9,0
14726020,16:08:05,16:08:05,67,41,,,,13512.41,0
14726020,16:09:00,16:09:00,9499,42,,,,14044.44,
14726020,16:15:00,16:15:00,486,43,,1,,15080.4,
14726030,15:42:00,15:42:00,7095,1,,,1,0,
14726030,15:43:32,15:43:32,9503,2,,,,573.7,0
14726030,15:44:08,15:44:08,2388,3,,,,804.84,0
14726030,15:45:09,15:45:09,2389,4,,,,1159.07,0
14726030,15:46:49,15:46:49,3481,5,,,,1762.68,0
14726030,15:47:38,15:47:38,5465,6,,,,2043.7,0
14726030,15:48:19,15:48:19,9502,7,,,,2258.01,0
14726030,15:49:18,15:49:18,4849,8,,,,2602.28,0
14726030,15:51:00,15:51:00,4741,9,,,,3138.85,
14726030,15:51:12,15:51:12,4742,10,,,,3272.17,0
14726030,15:51:24,15:51:24,4743,11,,,,3385.71,0
14726030,15:51:43,15:51:43,4744,12,,,,3526.13,0
14726030,15:52:00,15:52:00,4745,13,,,,3666.09,0
14726030,15:52:31,15:52:31,4746,14,,,,3920.69,0
14726030,15:52:58,15:52:58,4747,15,,,,4222.36,0
14726030,15:53:54,15:53:54,4748,16,,,,4868.36,0
14726030,15:54:25,15:54:25,4749,17,,,,5216.68,0
14726030,15:54:46,15:54:46,4762,18,,,,5420.42,0
14726030,15:55:07,15:55:07,43,19,,,,5597.74,0
14726030,15:56:00,15:56:00,9635,20,,,,6008.64,
14726030,15:56:14,15:56:14,46,21,,,,6193.72,0
14726030,15:56:33,15:56:33,47,22,,,,6418.14,0
14726030,15:57:09,15:57:09,48,23,,,,6786.66,0
14726030,15:57:32,15:57:32,49,24,,,,7030.68,0
14726030,15:57:56,15:57:56,50,25,,,,7280.19,0
14726030,15:58:13,15:58:13,51,26,,,,7452.17,0
14726030,15:58:36,15:58:36,52,27,,,,7669.53,0
14726030,15:58:51,15:58:51,53,28,,,,7821.58,0
14726030,15:59:06,15:59:06,54,29,,,,8003.59,0
14726030,15:59:42,15:59:42,55,30,,,,8348.42,0
14726030,16:00:20,16:00:20,56,31,,,,8708.26,0
14726030,16:00:56,16:00:56,57,32,,,,9063.09,0
14726030,16:02:00,16:02:00,58,33,,,,9829.31,
14726030,16:02:44,16:02:44,59,34,,,,10273.86,0
14726030,16:03:06,16:03:06,60,35,,,,10528.31,0
14726030,16:03:37,16:03:37,61,36,,,,10801.15,0
14726030,16:05:19,16:05:19,63,37,,,,11832.56,0
14726030,16:05:48,16:05:48,64,38,,,,12104.68,0
14726030,16:06:51,16:06:51,65,39,,,,12671.55,0
14726030,16:07:17,16:07:17,66,40,,,,12936.9,0
14726030,16:08:05,16:08:05,67,41,,,,13512.41,0
14726030,16:09:00,16:09:00,9499,42,,,,14044.44,
14726030,16:15:00,16:15:00,486,43,,1,,15080.4,
14726040,15:42:00,15:42:00,7095,1,,,1,0,
14726040,15:43:32,15:43:32,9503,2,,,,573.7,0
14726040,15:44:08,15:44:08,2388,3,,,,804.84,0
14726040,15:45:09,15:45:09,2389,4,,,,1159.07,0
14726040,15:46:49,15:46:49,3481,5,,,,1762.68,0
14726040,15:47:38,15:47:38,5465,6,,,,2043.7,0
14726040,15:48:19,15:48:19,9502,7,,,,2258.01,0
14726040,15:49:18,15:49:18,4849,8,,,,2602.28,0
14726040,15:51:00,15:51:00,4741,9,,,,3138.85,
14726040,15:51:12,15:51:12,4742,10,,,,3272.17,0
14726040,15:51:24,15:51:24,4743,11,,,,3385.71,0
14726040,15:51:43,15:51:43,4744,12,,,,3526.13,0
14726040,15:52:00,15:52:00,4745,13,,,,3666.09,0
14726040,15:52:31,15:52:31,4746,14,,,,3920.69,0
14726040,15:52:58,15:52:58,4747,15,,,,4222.36,0
14726040,15:53:54,15:53:54,4748,16,,,,4868.36,0
14726040,15:54:25,15:54:25,4749,17,,,,5216.68,0
14726040,15:54:46,15:54:46,4762,18,,,,5420.42,0
14726040,15:55:07,15:55:07,43,19,,,,5597.74,0
14726040,15:56:00,15:56:00,9635,20,,,,6008.64,
14726040,15:56:14,15:56:14,46,21,,,,6193.72,0
14726040,15:56:33,15:56:33,47,22,,,,6418.14,0
14726040,15:57:09,15:57:09,48,23,,,,6786.66,0
14726040,15:57:32,15:57:32,49,24,,,,7030.68,0
14726040,15:57:56,15:57:56,50,25,,,,7280.19,0
14726040,15:58:13,15:58:13,51,26,,,,7452.17,0
14726040,15:58:36,15:58:36,52,27,,,,7669.53,0
14726040,15:58:51,15:58:51,53,28,,,,7821.58,0
14726040,15:59:06,15:59:06,54,29,,,,8003.59,0
14726040,15:59:42,15:59:42,55,30,,,,8348.42,0
14726040,16:00:20,16:00:20,56,31,,,,8708.26,0
14726040,16:00:56,16:00:56,57,32,,,,9063.09,0
14726040,16:02:00,16:02:00,58,33,,,,9829.31,
14726040,16:02:44,16:02:44,59,34,,,,10273.86,0
14726040,16:03:06,16:03:06,60,35,,,,10528.31,0
14726040,16:03:37,16:03:37,61,36,,,,10801.15,0
14726040,16:05:19,16:05:19,63,37,,,,11832.56,0
14726040,16:05:48,16:05:48,64,38,,,,12104.68,0
14726040,16:06:51,16:06:51,65,39,,,,12671.55,0
14726040,16:07:17,16:07:17,66,40,,,,12936.9,0
14726040,16:08:05,16:08:05,67,41,,,,13512.41,0
14726040,16:09:00,16:09:00,9499,42,,,,14044.44,
14726040,16:15:00,16:15:00,486,43,,1,,15080.4,
14726050,15:42:00,15:42:00,7095,1,,,1,0,
14726050,15:43:32,15:43:32,9503,2,,,,573.7,0
14726050,15:44:08,15:44:08,2388,3,,,,804.84,0
14726050,15:45:09,15:45:09,2389,4,,,,1159.07,0
14726050,15:46:49,15:46:49,3481,5,,,,1762.68,0
14726050,15:47:38,15:47:38,5465,6,,,,2043.7,0
14726050,15:48:19,15:48:19,9502,7,,,,2258.01,0
14726050,15:49:18,15:49:18,4849,8,,,,2602.28,0
14726050,15:51:00,15:51:00,4741,9,,,,3138.85,
14726050,15:51:12,15:51:12,4742,10,,,,3272.17,0
14726050,15:51:24,15:51:24,4743,11,,,,3385.71,0
14726050,15:51:43,15:51:43,4744,12,,,,3526.13,0
14726050,15:52:00,15:52:00,4745,13,,,,3666.09,0
14726050,15:52:31,15:52:31,4746,14,,,,3920.69,0
14726050,15:52:58,15:52:58,4747,15,,,,4222.36,0
14726050,15:53:54,15:53:54,4748,16,,,,4868.36,0
14726050,15:54:25,15:54:25,4749,17,,,,5216.68,0
14726050,15:54:46,15:54:46,4762,18,,,,5420.42,0
14726050,15:55:07,15:55:07,43,19,,,,5597.74,0
14726050,15:56:00,15:56:00,9635,20,,,,6008.64,
14726050,15:56:14,15:56:14,46,21,,,,6193.72,0
14726050,15:56:33,15:56:33,47,22,,,,6418.14,0
14726050,15:57:09,15:57:09,48,23,,,,6786.66,0
14726050,15:57:32,15:57:32,49,24,,,,7030.68,0
14726050,15:57:56,15:57:56,50,25,,,,7280.19,0
14726050,15:58:13,15:58:13,51,26,,,,7452.17,0
14726050,15:58:36,15:58:36,52,27,,,,7669.53,0
14726050,15:58:51,15:58:51,53,28,,,,7821.58,0
14726050,15:59:06,15:59:06,54,29,,,,8003.59,0
14726050,15:59:42,15:59:42,55,30,,,,8348.42,0
14726050,16:00:20,16:00:20,56,31,,,,8708.26,0
14726050,16:00:56,16:00:56,57,32,,,,9063.09,0
14726050,16:02:00,16:02:00,58,33,,,,9829.31,
14726050,16:02:44,16:02:44,59,34,,,,10273.86,0
14726050,16:03:06,16:03:06,60,35,,,,10528.31,0
14726050,16:03:37,16:03:37,61,36,,,,10801.15,0
14726050,16:05:19,16:05:19,63,37,,,,11832.56,0
14726050,16:05:48,16:05:48,64,38,,,,12104.68,0
14726050,16:06:51,16:06:51,65,39,,,,12671.55,0
14726050,16:07:17,16:07:17,66,40,,,,12936.9,0
14726050,16:08:05,16:08:05,67,41,,,,13512.41,0
14726050,16:09:00,16:09:00,9499,42,,,,14044.44,
14726050,16:15:00,16:15:00,486,43,,1,,15080.4,
14726060,15:42:00,15:42:00,7095,1,,,1,0,
14726060,15:43:32,15:43:32,9503,2,,,,573.7,0
14726060,15:44:08,15:44:08,2388,3,,,,804.84,0
14726060,15:45:09,15:45:09,2389,4,,,,1159.07,0
14726060,15:46:49,15:46:49,3481,5,,,,1762.68,0
14726060,15:47:38,15:47:38,5465,6,,,,2043.7,0
14726060,15:48:19,15:48:19,9502,7,,,,2258.01,0
14726060,15:49:18,15:49:18,4849,8,,,,2602.28,0
14726060,15:51:00,15:51:00,4741,9,,,,3138.85,
14726060,15:51:12,15:51:12,4742,10,,,,3272.17,0
14726060,15:51:24,15:51:24,4743,11,,,,3385.71,0
14726060,15:51:43,15:51:43,4744,12,,,,3526.13,0
14726060,15:52:00,15:52:00,4745,13,,,,3666.09,0
14726060,15:52:31,15:52:31,4746,14,,,,3920.69,0
14726060,15:52:58,15:52:58,4747,15,,,,4222.36,0
14726060,15:53:54,15:53:54,4748,16,,,,4868.36,0
14726060,15:54:25,15:54:25,4749,17,,,,5216.68,0
14726060,15:54:46,15:54:46,4762,18,,,,5420.42,0
14726060,15:55:07,15:55:07,43,19,,,,5597.74,0
14726060,15:56:00,15:56:00,9635,20,,,,6008.64,
14726060,15:56:14,15:56:14,46,21,,,,6193.72,0
14726060,15:56:33,15:56:33,47,22,,,,6418.14,0
14726060,15:57:09,15:57:09,48,23,,,,6786.66,0
14726060,15:57:32,15:57:32,49,24,,,,7030.68,0
14726060,15:57:56,15:57:56,50,25,,,,7280.19,0
14726060,15:58:13,15:58:13,51,26,,,,7452.17,0
14726060,15:58:36,15:58:36,52,27,,,,7669.53,0
14726060,15:58:51,15:58:51,53,28,,,,7821.58,0
14726060,15:59:06,15:59:06,54,29,,,,8003.59,0
14726060,15:59:42,15:59:42,55,30,,,,8348.42,0
14726060,16:00:20,16:00:20,56,31,,,,8708.26,0
14726060,16:00:56,16:00:56,57,32,,,,9063.09,0
14726060,16:02:00,16:02:00,58,33,,,,9829.31,
14726060,16:02:44,16:02:44,59,34,,,,10273.86,0
14726060,16:03:06,16:03:06,60,35,,,,10528.31,0
14726060,16:03:37,16:03:37,61,36,,,,10801.15,0
14726060,16:05:19,16:05:19,63,37,,,,11832.56,0
14726060,16:05:48,16:05:48,64,38,,,,12104.68,0
14726060,16:06:51,16:06:51,65,39,,,,12671.55,0
14726060,16:07:17,16:07:17,66,40,,,,12936.9,0
14726060,16:08:05,16:08:05,67,41,,,,13512.41,0
14726060,16:09:00,16:09:00,9499,42,,,,14044.44,
14726060,16:15:00,16:15:00,486,43,,1,,15080.4,
16474090,15:42:00,15:42:00,7095,1,,,1,0,
16474090,15:43:32,15:43:32,9503,2,,,,573.7,0
16474090,15:44:08,15:44:08,2388,3,,,,804.84,0
16474090,15:45:09,15:45:09,2389,4,,,,1159.07,0
16474090,15:46:49,15:46:49,3481,5,,,,1762.68,0
16474090,15:47:38,15:47:38,5465,6,,,,2043.7,0
16474090,15:48:19,15:48:19,9502,7,,,,2258.01,0
16474090,15:49:18,15:49:18,4849,8,,,,2602.28,0
16474090,15:51:00,15:51:00,4741,9,,,,3138.85,
16474090,15:51:12,15:51:12,4742,10,,,,3272.17,0
16474090,15:51:24,15:51:24,4743,11,,,,3385.71,0
16474090,15:51:43,15:51:43,4744,12,,,,3526.13,0
16474090,15:52:00,15:52:00,4745,13,,,,3666.09,0
16474090,15:52:31,15:52:31,4746,14,,,,3920.69,0
16474090,15:52:58,15:52:58,4747,15,,,,4222.36,0
16474090,15:53:54,15:53:54,4748,16,,,,4868.36,0
16474090,15:54:25,15:54:25,4749,17,,,,5216.68,0
16474090,15:54:46,15:54:46,4762,18,,,,5420.42,0
16474090,15:55:07,15:55:07,43,19,,,,5597.74,0
16474090,15:56:00,15:56:00,9635,20,,,,6008.64,
16474090,15:56:14,15:56:14,46,21,,,,6193.72,0
16474090,15:56:33,15:56:33,47,22,,,,6418.14,0
16474090,15:57:09,15:57:09,48,23,,,,6786.66,0
16474090,15:57:32,15:57:32,49,24,,,,7030.68,0
16474090,15:57:56,15:57:56,50,25,,,,7280.19,0
16474090,15:58:13,15:58:13,51,26,,,,7452.17,0
16474090,15:58:36,15:58:36,52,27,,,,7669.53,0
16474090,15:58:51,15:58:51,53,28,,,,7821.58,0
16474090,15:59:06,15:59:06,54,29,,,,8003.59,0
16474090,15:59:42,15:59:42,55,30,,,,8348.42,0
16474090,16:00:20,16:00:20,56,31,,,,8708.26,0
16474090,16:00:56,16:00:56,57,32,,,,9063.09,0
16474090,16:02:00,16:02:00,58,33,,,,9829.31,
16474090,16:02:44,16:02:44,59,34,,,,10273.86,0
16474090,16:03:06,16:03:06,60,35,,,,10528.31,0
16474090,16:03:37,16:03:37,61,36,,,,10801.15,0
16474090,16:05:19,16:05:19,63,37,,,,11832.56,0
16474090,16:05:48,16:05:48,64,38,,,,12104.68,0
16474090,16:06:51,16:06:51,65,39,,,,12671.55,0
16474090,16:07:17,16:07:17,66,40,,,,12936.9,0
16474090,16:08:05,16:08:05,67,41,,,,13512.41,0
16474090,16:09:00,16:09:00,9499,42,,,,14044.44,
16474090,16:15:00,16:15:00,486,43,,1,,15080.4,
21178020,16:40:00,16:40:00,7095,1,,,1,0,
21178020,16:41:32,16:41:32,9503,2,,,,573.7,0
21178020,16:42:08,16:42:08,2388,3,,,,804.84,0
21178020,16:43:09,16:43:09,2389,4,,,,1159.07,0
21178020,16:44:49,16:44:49,3481,5,,,,1762.68,0
21178020,16:45:38,16:45:38,5465,6,,,,2043.7,0
21178020,16:46:19,16:46:19,9502,7,,,,2258.01,0
21178020,16:47:18,16:47:18,4849,8,,,,2602.28,0
21178020,16:49:00,16:49:00,4741,9,,,,3138.85,
21178020,16:49:12,16:49:12,4742,10,,,,3272.17,0
21178020,16:49:24,16:49:24,4743,11,,,,3385.71,0
21178020,16:49:43,16:49:43,4744,12,,,,3526.13,0
21178020,16:50:00,16:50:00,4745,13,,,,3666.09,0
21178020,16:50:31,16:50:31,4746,14,,,,3920.69,0
21178020,16:50:58,16:50:58,4747,15,,,,4222.36,0
21178020,16:51:54,16:51:54,4748,16,,,,4868.36,0
21178020,16:52:25,16:52:25,4749,17,,,,5216.68,0
21178020,16:52:46,16:52:46,4762,18,,,,5420.42,0
21178020,16:53:07,16:53:07,43,19,,,,5597.74,0
21178020,16:54:00,16:54:00,9635,20,,,,6008.64,
21178020,16:54:14,16:54:14,46,21,,,,6193.72,0
21178020,16:54:33,16:54:33,47,22,,,,6418.14,0
21178020,16:55:09,16:55:09,48,23,,,,6786.66,0
21178020,16:55:32,16:55:32,49,24,,,,7030.68,0
21178020,16:55:56,16:55:56,50,25,,,,7280.19,0
21178020,16:56:13,16:56:13,51,26,,,,7452.17,0
21178020,16:56:36,16:56:36,52,27,,,,7669.53,0
21178020,16:56:51,16:56:51,53,28,,,,7821.58,0
21178020,16:57:06,16:57:06,54,29,,,,8003.59,0
21178020,16:57:42,16:57:42,55,30,,,,8348.42,0
21178020,16:58:20,16:58:20,56,31,,,,8708.26,0
21178020,16:58:56,16:58:56,57,32,,,,9063.09,0
21178020,17:00:00,17:00:00,58,33,,,,9829.31,
21178020,17:00:50,17:00:50,59,34,,,,10273.86,0
21178020,17:01:16,17:01:16,60,35,,,,10528.31,0
21178020,17:01:51,17:01:51,61,36,,,,10801.15,0
21178020,17:03:47,17:03:47,63,37,,,,11832.56,0
21178020,17:04:21,17:04:21,64,38,,,,12104.68,0
21178020,17:05:33,17:05:33,65,39,,,,12671.55,0
21178020,17:06:02,17:06:02,66,40,,,,12936.9,0
21178020,17:06:57,17:06:57,67,41,,,,13512.41,0
21178020,17:08:00,17:08:00,9499,42,,,,14044.44,
21178020,17:14:00,17:14:00,486,43,,1,,15080.4,
21178030,16:40:00,16:40:00,7095,1,,,1,0,
21178030,16:41:32,16:41:32,9503,2,,,,573.7,0
21178030,16:42:08,16:42:08,2388,3,,,,804.84,0
21178030,16:43:09,16:43:09,2389,4,,,,1159.07,0
21178030,16:44:49,16:44:49,3481,5,,,,1762.68,0
21178030,16:45:38,16:45:38,5465,6,,,,2043.7,0
21178030,16:46:19,16:46:19,9502,7,,,,2258.01,0
21178030,16:47:18,16:47:18,4849,8,,,,2602.28,0
21178030,16:49:00,16:49:00,4741,9,,,,3138.85,
21178030,16:49:12,16:49:12,4742,10,,,,3272.17,0
21178030,16:49:24,16:49:24,4743,11,,,,3385.71,0
21178030,16:49:43,16:49:43,4744,12,,,,3526.13,0
21178030,16:50:00,16:50:00,4745,13,,,,3666.09,0
21178030,16:50:31,16:50:31,4746,14,,,,3920.69,0
21178030,16:50:58,16:50:58,4747,15,,,,4222.36,0
21178030,16:51:54,16:51:54,4748,16,,,,4868.36,0
21178030,16:52:25,16:52:25,4749,17,,,,5216.68,0
21178030,16:52:46,16:52:46,4762,18,,,,5420.42,0
21178030,16:53:07,16:53:07,43,19,,,,5597.74,0
21178030,16:54:00,16:54:00,9635,20,,,,6008.64,
21178030,16:54:14,16:54:14,46,21,,,,6193.72,0
21178030,16:54:33,16:54:33,47,22,,,,6418.14,0
21178030,16:55:09,16:55:09,48,23,,,,6786.66,0
21178030,16:55:32,16:55:32,49,24,,,,7030.68,0
21178030,16:55:56,16:55:56,50,25,,,,7280.19,0
21178030,16:56:13,16:56:13,51,26,,,,7452.17,0
21178030,16:56:36,16:56:36,52,27,,,,7669.53,0
21178030,16:56:51,16:56:51,53,28,,,,7821.58,0
21178030,16:57:06,16:57:06,54,29,,,,8003.59,0
21178030,16:57:42,16:57:42,55,30,,,,8348.42,0
21178030,16:58:20,16:58:20,56,31,,,,8708.26,0
21178030,16:58:56,16:58:56,57,32,,,,9063.09,0
21178030,17:00:00,17:00:00,58,33,,,,9829.31,
21178030,17:00:50,17:00:50,59,34,,,,10273.86,0
21178030,17:01:16,17:01:16,60,35,,,,10528.31,0
21178030,17:01:51,17:01:51,61,36,,,,10801.15,0
21178030,17:03:47,17:03:47,63,37,,,,11832.56,0
21178030,17:04:21,17:04:21,64,38,,,,12104.68,0
21178030,17:05:33,17:05:33,65,39,,,,12671.55,0
21178030,17:06:02,17:06:02,66,40,,,,12936.9,0
21178030,17:06:57,17:06:57,67,41,,,,13512.41,0
21178030,17:08:00,17:08:00,9499,42,,,,14044.44,
21178030,17:14:00,17:14:00,486,43,,1,,15080.4,
21178040,16:40:00,16:40:00,7095,1,,,1,0,
21178040,16:41:32,16:41:32,9503,2,,,,573.7,0
21178040,16:42:08,16:42:08,2388,3,,,,804.84,0
21178040,16:43:09,16:43:09,2389,4,,,,1159.07,0
21178040,16:44:49,16:44:49,3481,5,,,,1762.68,0
21178040,16:45:38,16:45:38,5465,6,,,,2043.7,0
21178040,16:46:19,16:46:19,9502,7,,,,2258.01,0
21178040,16:47:18,16:47:18,4849,8,,,,2602.28,0
21178040,16:49:00,16:49:00,4741,9,,,,3138.85,
21178040,16:49:12,16:49:12,4742,10,,,,3272.17,0
21178040,16:49:24,16:49:24,4743,11,,,,3385.71,0
21178040,16:49:43,16:49:43,4744,12,,,,3526.13,0
21178040,16:50:00,16:50:00,4745,13,,,,3666.09,0
21178040,16:50:31,16:50:31,4746,14,,,,3920.69,0
21178040,16:50:58,16:50:58,4747,15,,,,4222.36,0
21178040,16:51:54,16:51:54,4748,16,,,,4868.36,0
21178040,16:52:25,16:52:25,4749,17,,,,5216.68,0
21178040,16:52:46,16:52:46,4762,18,,,,5420.42,0
21178040,16:53:07,16:53:07,43,19,,,,5597.74,0
21178040,16:54:00,16:54:00,9635,20,,,,6008.64,
21178040,16:54:14,16:54:14,46,21,,,,6193.72,0
21178040,16:54:33,16:54:33,47,22,,,,6418.14,0
21178040,16:55:09,16:55:09,48,23,,,,6786.66,0
21178040,16:55:32,16:55:32,49,24,,,,7030.68,0
21178040,16:55:56,16:55:56,50,25,,,,7280.19,0
21178040,16:56:13,16:56:13,51,26,,,,7452.17,0
21178040,16:56:36,16:56:36,52,27,,,,7669.53,0
21178040,16:56:51,16:56:51,53,28,,,,7821.58,0
21178040,16:57:06,16:57:06,54,29,,,,8003.59,0
21178040,16:57:42,16:57:42,55,30,,,,8348.42,0
21178040,16:58:20,16:58:20,56,31,,,,8708.26,0
21178040,16:58:56,16:58:56,57,32,,,,9063.09,0
21178040,17:00:00,17:00:00,58,33,,,,9829.31,
21178040,17:00:50,17:00:50,59,34,,,,10273.86,0
21178040,17:01:16,17:01:16,60,35,,,,10528.31,0
21178040,17:01:51,17:01:51,61,36,,,,10801.15,0
21178040,17:03:47,17:03:47,63,37,,,,11832.56,0
21178040,17:04:21,17:04:21,64,38,,,,12104.68,0
21178040,17:05:33,17:05:33,65,39,,,,12671.55,0
21178040,17:06:02,17:06:02,66,40,,,,12936.9,0
21178040,17:06:57,17:06:57,67,41,,,,13512.41,0
21178040,17:08:00,17:08:00,9499,42,,,,14044.44,
21178040,17:14:00,17:14:00,486,43,,1,,15080.4,
21178050,16:40:00,16:40:00,7095,1,,,1,0,
21178050,16:41:32,16:41:32,9503,2,,,,573.7,0
21178050,16:42:08,16:42:08,2388,3,,,,804.84,0
21178050,16:43:09,16:43:09,2389,4,,,,1159.07,0
21178050,16:44:49,16:44:49,3481,5,,,,1762.68,0
21178050,16:45:38,16:45:38,5465,6,,,,2043.7,0
21178050,16:46:19,16:46:19,9502,7,,,,2258.01,0
21178050,16:47:18,16:47:18,4849,8,,,,2602.28,0
21178050,16:49:00,16:49:00,4741,9,,,,3138.85,
21178050,16:49:12,16:49:12,4742,10,,,,3272.17,0
21178050,16:49:24,16:49:24,4743,11,,,,3385.71,0
21178050,16:49:43,16:49:43,4744,12,,,,3526.13,0
21178050,16:50:00,16:50:00,4745,13,,,,3666.09,0
21178050,16:50:31,16:50:31,4746,14,,,,3920.69,0
21178050,16:50:58,16:50:58,4747,15,,,,4222.36,0
21178050,16:51:54,16:51:54,4748,16,,,,4868.36,0
21178050,16:52:25,16:52:25,4749,17,,,,5216.68,0
21178050,16:52:46,16:52:46,4762,18,,,,5420.42,0
21178050,16:53:07,16:53:07,43,19,,,,5597.74,0
21178050,16:54:00,16:54:00,9635,20,,,,6008.64,
21178050,16:54:14,16:54:14,46,21,,,,6193.72,0
21178050,16:54:33,16:54:33,47,22,,,,6418.14,0
21178050,16:55:09,16:55:09,48,23,,,,6786.66,0
21178050,16:55:32,16:55:32,49,24,,,,7030.68,0
21178050,16:55:56,16:55:56,50,25,,,,7280.19,0
21178050,16:56:13,16:56:13,51,26,,,,7452.17,0
21178050,16:56:36,16:56:36,52,27,,,,7669.53,0
21178050,16:56:51,16:56:51,53,28,,,,7821.58,0
21178050,16:57:06,16:57:06,54,29,,,,8003.59,0
21178050,16:57:42,16:57:42,55,30,,,,8348.42,0
21178050,16:58:20,16:58:20,56,31,,,,8708.26,0
21178050,16:58:56,16:58:56,57,32,,,,9063.09,0
21178050,17:00:00,17:00:00,58,33,,,,9829.31,
21178050,17:00:50,17:00:50,59,34,,,,10273.86,0
21178050,17:01:16,17:01:16,60,35,,,,10528.31,0
21178050,17:01:51,17:01:51,61,36,,,,10801.15,0
21178050,17:03:47,17:03:47,63,37,,,,11832.56,0
21178050,17:04:21,17:04:21,64,38,,,,12104.68,0
21178050,17:05:33,17:05:33,65,39,,,,12671.55,0
21178050,17:06:02,17:06:02,66,40,,,,12936.9,0
21178050,17:06:57,17:06:57,67,41,,,,13512.41,0
21178050,17:08:00,17:08:00,9499,42,,,,14044.44,
21178050,17:14:00,17:14:00,486,43,,1,,15080.4,
21178060,16:40:00,16:40:00,7095,1,,,1,0,
21178060,16:41:32,16:41:32,9503,2,,,,573.7,0
21178060,16:42:08,16:42:08,2388,3,,,,804.84,0
21178060,16:43:09,16:43:09,2389,4,,,,1159.07,0
21178060,16:44:49,16:44:49,3481,5,,,,1762.68,0
21178060,16:45:38,16:45:38,5465,6,,,,2043.7,0
21178060,16:46:19,16:46:19,9502,7,,,,2258.01,0
21178060,16:47:18,16:47:18,4849,8,,,,2602.28,0
21178060,16:49:00,16:49:00,4741,9,,,,3138.85,
21178060,16:49:12,16:49:12,4742,10,,,,3272.17,0
21178060,16:49:24,16:49:24,4743,11,,,,3385.71,0
21178060,16:49:43,16:49:43,4744,12,,,,3526.13,0
21178060,16:50:00,16:50:00,4745,13,,,,3666.09,0
21178060,16:50:31,16:50:31,4746,14,,,,3920.69,0
21178060,16:50:58,16:50:58,4747,15,,,,4222.36,0
21178060,16:51:54,16:51:54,4748,16,,,,4868.36,0
21178060,16:52:25,16:52:25,4749,17,,,,5216.68,0
21178060,16:52:46,16:52:46,4762,18,,,,5420.42,0
21178060,16:53:07,16:53:07,43,19,,,,5597.74,0
21178060,16:54:00,16:54:00,9635,20,,,,6008.64,
21178060,16:54:14,16:54:14,46,21,,,,6193.72,0
21178060,16:54:33,16:54:33,47,22,,,,6418.14,0
21178060,16:55:09,16:55:09,48,23,,,,6786.66,0
21178060,16:55:32,16:55:32,49,24,,,,7030.68,0
21178060,16:55:56,16:55:56,50,25,,,,7280.19,0
21178060,16:56:13,16:56:13,51,26,,,,7452.17,0
21178060,16:56:36,16:56:36,52,27,,,,7669.53,0
21178060,16:56:51,16:56:51,53,28,,,,7821.58,0
21178060,16:57:06,16:57:06,54,29,,,,8003.59,0
21178060,16:57:42,16:57:42,55,30,,,,8348.42,0
21178060,16:58:20,16:58:20,56,31,,,,8708.26,0
21178060,16:58:56,16:58:56,57,32,,,,9063.09,0
21178060,17:00:00,17:00:00,58,33,,,,9829.31,
21178060,17:00:50,17:00:50,59,34,,,,10273.86,0
21178060,17:01:16,17:01:16,60,35,,,,10528.31,0
21178060,17:01:51,17:01:51,61,36,,,,10801.15,0
21178060,17:03:47,17:03:47,63,37,,,,11832.56,0
21178060,17:04:21,17:04:21,64,38,,,,12104.68,0
21178060,17:05:33,17:05:33,65,39,,,,12671.55,0
21178060,17:06:02,17:06:02,66,40,,,,12936.9,0
21178060,17:06:57,17:06:57,67,41,,,,13512.41,0
21178060,17:08:00,17:08:00,9499,42,,,,14044.44,
21178060,17:14:00,17:14:00,486,43,,1,,15080.4,
22402020,16:10:00,16:10:00,7095,1,,,1,0,
22402020,16:11:32,16:11:32,9503,2,,,,573.7,0
22402020,16:12:08,16:12:08,2388,3,,,,804.84,0
22402020,16:13:09,16:13:09,2389,4,,,,1159.07,0
22402020,16:14:49,16:14:49,3481,5,,,,1762.68,0
22402020,16:15:38,16:15:38,5465,6,,,,2043.7,0
22402020,16:16:19,16:16:19,9502,7,,,,2258.01,0
22402020,16:17:18,16:17:18,4849,8,,,,2602.28,0
22402020,16:19:00,16:19:00,4741,9,,,,3138.85,
22402020,16:19:12,16:19:12,4742,10,,,,3272.17,0
22402020,16:19:24,16:19:24,4743,11,,,,3385.71,0
22402020,16:19:43,16:19:43,4744,12,,,,3526.13,0
22402020,16:20:00,16:20:00,4745,13,,,,3666.09,0
22402020,16:20:31,16:20:31,4746,14,,,,3920.69,0
22402020,16:20:58,16:20:58,4747,15,,,,4222.36,0
22402020,16:21:54,16:21:54,4748,16,,,,4868.36,0
22402020,16:22:25,16:22:25,4749,17,,,,5216.68,0
22402020,16:22:46,16:22:46,4762,18,,,,5420.42,0
22402020,16:23:07,16:23:07,43,19,,,,5597.74,0
22402020,16:24:00,16:24:00,9635,20,,,,6008.64,
22402020,16:24:14,16:24:14,46,21,,,,6193.72,0
22402020,16:24:33,16:24:33,47,22,,,,6418.14,0
22402020,16:25:09,16:25:09,48,23,,,,6786.66,0
22402020,16:25:32,16:25:32,49,24,,,,7030.68,0
22402020,16:25:56,16:25:56,50,25,,,,7280.19,0
22402020,16:26:13,16:26:13,51,26,,,,7452.17,0
22402020,16:26:36,16:26:36,52,27,,,,7669.53,0
22402020,16:26:51,16:26:51,53,28,,,,7821.58,0
22402020,16:27:06,16:27:06,54,29,,,,8003.59,0
22402020,16:27:42,16:27:42,55,30,,,,8348.42,0
22402020,16:28:20,16:28:20,56,31,,,,8708.26,0
22402020,16:28:56,16:28:56,57,32,,,,9063.09,0
22402020,16:30:00,16:30:00,58,33,,,,9829.31,
22402020,16:30:50,16:30:50,59,34,,,,10273.86,0
22402020,16:31:16,16:31:16,60,35,,,,10528.31,0
22402020,16:31:51,16:31:51,61,36,,,,10801.15,0
22402020,16:33:47,16:33:47,63,37,,,,11832.56,0
22402020,16:34:21,16:34:21,64,38,,,,12104.68,0
22402020,16:35:33,16:35:33,65,39,,,,12671.55,0
22402020,16:36:02,16:36:02,66,40,,,,12936.9,0
22402020,16:36:57,16:36:57,67,41,,,,13512.41,0
22402020,16:38:00,16:38:00,9499,42,,,,14044.44,
22402020,16:44:00,16:44:00,486,43,,1,,15080.4,
22402030,16:10:00,16:10:00,7095,1,,,1,0,
22402030,16:11:32,16:11:32,9503,2,,,,573.7,0
22402030,16:12:08,16:12:08,2388,3,,,,804.84,0
22402030,16:13:09,16:13:09,2389,4,,,,1159.07,0
22402030,16:14:49,16:14:49,3481,5,,,,1762.68,0
22402030,16:15:38,16:15:38,5465,6,,,,2043.7,0
22402030,16:16:19,16:16:19,9502,7,,,,2258.01,0
22402030,16:17:18,16:17:18,4849,8,,,,2602.28,0
22402030,16:19:00,16:19:00,4741,9,,,,3138.85,
22402030,16:19:12,16:19:12,4742,10,,,,3272.17,0
22402030,16:19:24,16:19:24,4743,11,,,,3385.71,0
22402030,16:19:43,16:19:43,4744,12,,,,3526.13,0
22402030,16:20:00,16:20:00,4745,13,,,,3666.09,0
22402030,16:20:31,16:20:31,4746,14,,,,3920.69,0
22402030,16:20:58,16:20:58,4747,15,,,,4222.36,0
22402030,16:21:54,16:21:54,4748,16,,,,4868.36,0
22402030,16:22:25,16:22:25,4749,17,,,,5216.68,0
22402030,16:22:46,16:22:46,4762,18,,,,5420.42,0
22402030,16:23:07,16:23:07,43,19,,,,5597.74,0
22402030,16:24:00,16:24:00,9635,20,,,,6008.64,
22402030,16:24:14,16:24:14,46,21,,,,6193.72,0
22402030,16:24:33,16:24:33,47,22,,,,6418.14,0
22402030,16:25:09,16:25:09,48,23,,,,6786.66,0
22402030,16:25:32,16:25:32,49,24,,,,7030.68,0
22402030,16:25:56,16:25:56,50,25,,,,7280.19,0
22402030,16:26:13,16:26:13,51,26,,,,7452.17,0
22402030,16:26:36,16:26:36,52,27,,,,7669.53,0
22402030,16:26:51,16:26:51,53,28,,,,7821.58,0
22402030,16:27:06,16:27:06,54,29,,,,8003.59,0
22402030,16:27:42,16:27:42,55,30,,,,8348.42,0
22402030,16:28:20,16:28:20,56,31,,,,8708.26,0
22402030,16:28:56,16:28:56,57,32,,,,9063.09,0
22402030,16:30:00,16:30:00,58,33,,,,9829.31,
22402030,16:30:50,16:30:50,59,34,,,,10273.86,0
22402030,16:31:16,16:31:16,60,35,,,,10528.31,0
22402030,16:31:51,16:31:51,61,36,,,,10801.15,0
22402030,16:33:47,16:33:47,63,37,,,,11832.56,0
22402030,16:34:21,16:34:21,64,38,,,,12104.68,0
22402030,16:35:33,16:35:33,65,39,,,,12671.55,0
22402030,16:36:02,16:36:02,66,40,,,,12936.9,0
22402030,16:36:57,16:36:57,67,41,,,,13512.41,0
22402030,16:38:00,16:38:00,9499,42,,,,14044.44,
22402030,16:44:00,16:44:00,486,43,,1,,15080.4,
22402040,16:10:00,16:10:00,7095,1,,,1,0,
22402040,16:11:32,16:11:32,9503,2,,,,573.7,0
22402040,16:12:08,16:12:08,2388,3,,,,804.84,0
22402040,16:13:09,16:13:09,2389,4,,,,1159.07,0
22402040,16:14:49,16:14:49,3481,5,,,,1762.68,0
22402040,16:15:38,16:15:38,5465,6,,,,2043.7,0
22402040,16:16:19,16:16:19,9502,7,,,,2258.01,0
22402040,16:17:18,16:17:18,4849,8,,,,2602.28,0
22402040,16:19:00,16:19:00,4741,9,,,,3138.85,
22402040,16:19:12,16:19:12,4742,10,,,,3272.17,0
22402040,16:19:24,16:19:24,4743,11,,,,3385.71,0
22402040,16:19:43,16:19:43,4744,12,,,,3526.13,0
22402040,16:20:00,16:20:00,4745,13,,,,3666.09,0
22402040,16:20:31,16:20:31,4746,14,,,,3920.69,0
22402040,16:20:58,16:20:58,4747,15,,,,4222.36,0
22402040,16:21:54,16:21:54,4748,16,,,,4868.36,0
22402040,16:22:25,16:22:25,4749,17,,,,5216.68,0
22402040,16:22:46,16:22:46,4762,18,,,,5420.42,0
22402040,16:23:07,16:23:07,43,19,,,,5597.74,0
22402040,16:24:00,16:24:00,9635,20,,,,6008.64,
22402040,16:24:14,16:24:14,46,21,,,,6193.72,0
22402040,16:24:33,16:24:33,47,22,,,,6418.14,0
22402040,16:25:09,16:25:09,48,23,,,,6786.66,0
22402040,16:25:32,16:25:32,49,24,,,,7030.68,0
22402040,16:25:56,16:25:56,50,25,,,,7280.19,0
22402040,16:26:13,16:26:13,51,26,,,,7452.17,0
22402040,16:26:36,16:26:36,52,27,,,,7669.53,0
22402040,16:26:51,16:26:51,53,28,,,,7821.58,0
22402040,16:27:06,16:27:06,54,29,,,,8003.59,0
22402040,16:27:42,16:27:42,55,30,,,,8348.42,0
22402040,16:28:20,16:28:20,56,31,,,,8708.26,0
22402040,16:28:56,16:28:56,57,32,,,,9063.09,0
22402040,16:30:00,16:30:00,58,33,,,,9829.31,
22402040,16:30:50,16:30:50,59,34,,,,10273.86,0
22402040,16:31:16,16:31:16,60,35,,,,10528.31,0
22402040,16:31:51,16:31:51,61,36,,,,10801.15,0
22402040,16:33:47,16:33:47,63,37,,,,11832.56,0
22402040,16:34:21,16:34:21,64,38,,,,12104.68,0
22402040,16:35:33,16:35:33,65,39,,,,12671.55,0
22402040,16:36:02,16:36:02,66,40,,,,12936.9,0
22402040,16:36:57,16:36:57,67,41,,,,13512.41,0
22402040,16:38:00,16:38:00,9499,42,,,,14044.44,
22402040,16:44:00,16:44:00,486,43,,1,,15080.4,
22402050,16:10:00,16:10:00,7095,1,,,1,0,
22402050,16:11:32,16:11:32,9503,2,,,,573.7,0
22402050,16:12:08,16:12:08,2388,3,,,,804.84,0
22402050,16:13:09,16:13:09,2389,4,,,,1159.07,0
22402050,16:14:49,16:14:49,3481,5,,,,1762.68,0
22402050,16:15:38,16:15:38,5465,6,,,,2043.7,0
22402050,16:16:19,16:16:19,9502,7,,,,2258.01,0
22402050,16:17:18,16:17:18,4849,8,,,,2602.28,0
22402050,16:19:00,16:19:00,4741,9,,,,3138.85,
22402050,16:19:12,16:19:12,4742,10,,,,3272.17,0
22402050,16:19:24,16:19:24,4743,11,,,,3385.71,0
22402050,16:19:43,16:19:43,4744,12,,,,3526.13,0
22402050,16:20:00,16:20:00,4745,13,,,,3666.09,0
22402050,16:20:31,16:20:31,4746,14,,,,3920.69,0
22402050,16:20:58,16:20:58,4747,15,,,,4222.36,0
22402050,16:21:54,16:21:54,4748,16,,,,4868.36,0
22402050,16:22:25,16:22:25,4749,17,,,,5216.68,0
22402050,16:22:46,16:22:46,4762,18,,,,5420.42,0
22402050,16:23:07,16:23:07,43,19,,,,5597.74,0
22402050,16:24:00,16:24:00,9635,20,,,,6008.64,
22402050,16:24:14,16:24:14,46,21,,,,6193.72,0
22402050,16:24:33,16:24:33,47,22,,,,6418.14,0
22402050,16:25:09,16:25:09,48,23,,,,6786.66,0
22402050,16:25:32,16:25:32,49,24,,,,7030.68,0
22402050,16:25:56,16:25:56,50,25,,,,7280.19,0
22402050,16:26:13,16:26:13,51,26,,,,7452.17,0
22402050,16:26:36,16:26:36,52,27,,,,7669.53,0
22402050,16:26:51,16:26:51,53,28,,,,7821.58,0
22402050,16:27:06,16:27:06,54,29,,,,8003.59,0
22402050,16:27:42,16:27:42,55,30,,,,8348.42,0
22402050,16:28:20,16:28:20,56,31,,,,8708.26,0
22402050,16:28:56,16:28:56,57,32,,,,9063.09,0
22402050,16:30:00,16:30:00,58,33,,,,9829.31,
22402050,16:30:50,16:30:50,59,34,,,,10273.86,0
22402050,16:31:16,16:31:16,60,35,,,,10528.31,0
22402050,16:31:51,16:31:51,61,36,,,,10801.15,0
22402050,16:33:47,16:33:47,63,37,,,,11832.56,0
22402050,16:34:21,16:34:21,64,38,,,,12104.68,0
22402050,16:35:33,16:35:33,65,39,,,,12671.55,0
22402050,16:36:02,16:36:02,66,40,,,,12936.9,0
22402050,16:36:57,16:36:57,67,41,,,,13512.41,0
22402050,16:38:00,16:38:00,9499,42,,,,14044.44,
22402050,16:44:00,16:44:00,486,43,,1,,15080.4,
22402060,16:10:00,16:10:00,7095,1,,,1,0,
22402060,16:11:32,16:11:32,9503,2,,,,573.7,0
22402060,16:12:08,16:12:08,2388,3,,,,804.84,0
22402060,16:13:09,16:13:09,2389,4,,,,1159.07,0
22402060,16:14:49,16:14:49,3481,5,,,,1762.68,0
22402060,16:15:38,16:15:38,5465,6,,,,2043.7,0
22402060,16:16:19,16:16:19,9502,7,,,,2258.01,0
22402060,16:17:18,16:17:18,4849,8,,,,2602.28,0
22402060,16:19:00,16:19:00,4741,9,,,,3138.85,
22402060,16:19:12,16:19:12,4742,10,,,,3272.17,0
22402060,16:19:24,16:19:24,4743,11,,,,3385.71,0
22402060,16:19:43,16:19:43,4744,12,,,,3526.13,0
22402060,16:20:00,16:20:00,4745,13,,,,3666.09,0
22402060,16:20:31,16:20:31,4746,14,,,,3920.69,0
22402060,16:20:58,16:20:58,4747,15,,,,4222.36,0
22402060,16:21:54,16:21:54,4748,16,,,,4868.36,0
22402060,16:22:25,16:22:25,4749,17,,,,5216.68,0
22402060,16:22:46,16:22:46,4762,18,,,,5420.42,0
22402060,16:23:07,16:23:07,43,19,,,,5597.74,0
22402060,16:24:00,16:24:00,9635,20,,,,6008.64,
22402060,16:24:14,16:24:14,46,21,,,,6193.72,0
22402060,16:24:33,16:24:33,47,22,,,,6418.14,0
22402060,16:25:09,16:25:09,48,23,,,,6786.66,0
22402060,16:25:32,16:25:32,49,24,,,,7030.68,0
22402060,16:25:56,16:25:56,50,25,,,,7280.19,0
22402060,16:26:13,16:26:13,51,26,,,,7452.17,0
22402060,16:26:36,16:26:36,52,27,,,,7669.53,0
22402060,16:26:51,16:26:51,53,28,,,,7821.58,0
22402060,16:27:06,16:27:06,54,29,,,,8003.59,0
22402060,16:27:42,16:27:42,55,30,,,,8348.42,0
22402060,16:28:20,16:28:20,56,31,,,,8708.26,0
22402060,16:28:56,16:28:56,57,32,,,,9063.09,0
22402060,16:30:00,16:30:00,58,33,,,,9829.31,
22402060,16:30:50,16:30:50,59,34,,,,10273.86,0
22402060,16:31:16,16:31:16,60,35,,,,10528.31,0
22402060,16:31:51,16:31:51,61,36,,,,10801.15,0
22402060,16:33:47,16:33:47,63,37,,,,11832.56,0
22402060,16:34:21,16:34:21,64,38,,,,12104.68,0
22402060,16:35:33,16:35:33,65,39,,,,12671.55,0
22402060,16:36:02,16:36:02,66,40,,,,12936.9,0
22402060,16:36:57,16:36:57,67,41,,,,13512.41,0
22402060,16:38:00,16:38:00,9499,42,,,,14044.44,
22402060,16:44:00,16:44:00,486,43,,1,,15080.4,
25155090,17:10:00,17:10:00,7095,1,,,1,0,
25155090,17:11:32,17:11:32,9503,2,,,,573.7,0
25155090,17:12:08,17:12:08,2388,3,,,,804.84,0
25155090,17:13:09,17:13:09,2389,4,,,,1159.07,0
25155090,17:14:49,17:14:49,3481,5,,,,1762.68,0
25155090,17:15:38,17:15:38,5465,6,,,,2043.7,0
25155090,17:16:19,17:16:19,9502,7,,,,2258.01,0
25155090,17:17:18,17:17:18,4849,8,,,,2602.28,0
25155090,17:19:00,17:19:00,4741,9,,,,3138.85,
25155090,17:19:12,17:19:12,4742,10,,,,3272.17,0
25155090,17:19:24,17:19:24,4743,11,,,,3385.71,0
25155090,17:19:43,17:19:43,4744,12,,,,3526.13,0
25155090,17:20:00,17:20:00,4745,13,,,,3666.09,0
25155090,17:20:31,17:20:31,4746,14,,,,3920.69,0
25155090,17:20:58,17:20:58,4747,15,,,,4222.36,0
25155090,17:21:54,17:21:54,4748,16,,,,4868.36,0
25155090,17:22:25,17:22:25,4749,17,,,,5216.68,0
25155090,17:22:46,17:22:46,4762,18,,,,5420.42,0
25155090,17:23:07,17:23:07,43,19,,,,5597.74,0
25155090,17:24:00,17:24:00,9635,20,,,,6008.64,
25155090,17:24:14,17:24:14,46,21,,,,6193.72,0
25155090,17:24:33,17:24:33,47,22,,,,6418.14,0
25155090,17:25:09,17:25:09,48,23,,,,6786.66,0
25155090,17:25:32,17:25:32,49,24,,,,7030.68,0
25155090,17:25:56,17:25:56,50,25,,,,7280.19,0
25155090,17:26:13,17:26:13,51,26,,,,7452.17,0
25155090,17:26:36,17:26:36,52,27,,,,7669.53,0
25155090,17:26:51,17:26:51,53,28,,,,7821.58,0
25155090,17:27:06,17:27:06,54,29,,,,8003.59,0
25155090,17:27:42,17:27:42,55,30,,,,8348.42,0
25155090,17:28:20,17:28:20,56,31,,,,8708.26,0
25155090,17:28:56,17:28:56,57,32,,,,9063.09,0
25155090,17:30:00,17:30:00,58,33,,,,9829.31,
25155090,17:30:50,17:30:50,59,34,,,,10273.86,0
25155090,17:31:16,17:31:16,60,35,,,,10528.31,0
25155090,17:31:51,17:31:51,61,36,,,,10801.15,0
25155090,17:33:47,17:33:47,63,37,,,,11832.56,0
25155090,17:34:21,17:34:21,64,38,,,,12104.68,0
25155090,17:35:33,17:35:33,65,39,,,,12671.55,0
25155090,17:36:02,17:36:02,66,40,,,,12936.9,0
25155090,17:36:57,17:36:57,67,41,,,,13512.41,0
25155090,17:38:00,17:38:00,9499,42,,,,14044.44,
25155090,17:44:00,17:44:00,486,43,,1,,15080.4,
3405090,16:40:00,16:40:00,7095,1,,,1,0,
3405090,16:41:32,16:41:32,9503,2,,,,573.7,0
3405090,16:42:08,16:42:08,2388,3,,,,804.84,0
3405090,16:43:09,16:43:09,2389,4,,,,1159.07,0
3405090,16:44:49,16:44:49,3481,5,,,,1762.68,0
3405090,16:45:38,16:45:38,5465,6,,,,2043.7,0
3405090,16:46:19,16:46:19,9502,7,,,,2258.01,0
3405090,16:47:18,16:47:18,4849,8,,,,2602.28,0
3405090,16:49:00,16:49:00,4741,9,,,,3138.85,
3405090,16:49:12,16:49:12,4742,10,,,,3272.17,0
3405090,16:49:24,16:49:24,4743,11,,,,3385.71,0
3405090,16:49:43,16:49:43,4744,12,,,,3526.13,0
3405090,16:50:00,16:50:00,4745,13,,,,3666.09,0
3405090,16:50:31,16:50:31,4746,14,,,,3920.69,0
3405090,16:50:58,16:50:58,4747,15,,,,4222.36,0
3405090,16:51:54,16:51:54,4748,16,,,,4868.36,0
3405090,16:52:25,16:52:25,4749,17,,,,5216.68,0
3405090,16:52:46,16:52:46,4762,18,,,,5420.42,0
3405090,16:53:07,16:53:07,43,19,,,,5597.74,0
3405090,16:54:00,16:54:00,9635,20,,,,6008.64,
3405090,16:54:14,16:54:14,46,21,,,,6193.72,0
3405090,16:54:33,16:54:33,47,22,,,,6418.14,0
3405090,16:55:09,16:55:09,48,23,,,,6786.66,0
3405090,16:55:32,16:55:32,49,24,,,,7030.68,0
3405090,16:55:56,16:55:56,50,25,,,,7280.19,0
3405090,16:56:13,16:56:13,51,26,,,,7452.17,0
3405090,16:56:36,16:56:36,52,27,,,,7669.53,0
3405090,16:56:51,16:56:51,53,28,,,,7821.58,0
3405090,16:57:06,16:57:06,54,29,,,,8003.59,0
3405090,16:57:42,16:57:42,55,30,,,,8348.42,0
3405090,16:58:20,16:58:20,56,31,,,,8708.26,0
3405090,16:58:56,16:58:56,57,32,,,,9063.09,0
3405090,17:00:00,17:00:00,58,33,,,,9829.31,
3405090,17:00:50,17:00:50,59,34,,,,10273.86,0
3405090,17:01:16,17:01:16,60,35,,,,10528.31,0
3405090,17:01:51,17:01:51,61,36,,,,10801.15,0
3405090,17:03:47,17:03:47,63,37,,,,11832.56,0
3405090,17:04:21,17:04:21,64,38,,,,12104.68,0
3405090,17:05:33,17:05:33,65,39,,,,12671.55,0
3405090,17:06:02,17:06:02,66,40,,,,12936.9,0
3405090,17:06:57,17:06:57,67,41,,,,13512.41,0
3405090,17:08:00,17:08:00,9499,42,,,,14044.44,
3405090,17:14:00,17:14:00,486,43,,1,,15080.4,
4500020,17:40:00,17:40:00,7095,1,,,1,0,
4500020,17:41:32,17:41:32,9503,2,,,,573.7,0
4500020,17:42:08,17:42:08,2388,3,,,,804.84,0
4500020,17:43:09,17:43:09,2389,4,,,,1159.07,0
4500020,17:44:49,17:44:49,3481,5,,,,1762.68,0
4500020,17:45:38,17:45:38,5465,6,,,,2043.7,0
4500020,17:46:19,17:46:19,9502,7,,,,2258.01,0
4500020,17:47:18,17:47:18,4849,8,,,,2602.28,0
4500020,17:49:00,17:49:00,4741,9,,,,3138.85,
4500020,17:49:10,17:49:10,4742,10,,,,3272.17,0
4500020,17:49:19,17:49:19,4743,11,,,,3385.71,0
4500020,17:49:34,17:49:34,4744,12,,,,3526.13,0
4500020,17:49:48,17:49:48,4745,13,,,,3666.09,0
4500020,17:50:13,17:50:13,4746,14,,,,3920.69,0
4500020,17:50:34,17:50:34,4747,15,,,,4222.36,0
4500020,17:51:19,17:51:19,4748,16,,,,4868.36,0
4500020,17:51:44,17:51:44,4749,17,,,,5216.68,0
4500020,17:52:00,17:52:00,4762,18,,,,5420.42,0
4500020,17:52:17,17:52:17,43,19,,,,5597.74,0
4500020,17:53:00,17:53:00,9635,20,,,,6008.64,
4500020,17:53:12,17:53:12,46,21,,,,6193.72,0
4500020,17:53:27,17:53:27,47,22,,,,6418.14,0
4500020,17:53:58,17:53:58,48,23,,,,6786.66,0
4500020,17:54:17,17:54:17,49,24,,,,7030.68,0
4500020,17:54:37,17:54:37,50,25,,,,7280.19,0
4500020,17:54:51,17:54:51,51,26,,,,7452.17,0
4500020,17:55:10,17:55:10,52,27,,,,7669.53,0
4500020,17:55:22,17:55:22,53,28,,,,7821.58,0
4500020,17:55:35,17:55:35,54,29,,,,8003.59,0
4500020,17:56:05,17:56:05,55,30,,,,8348.42,0
4500020,17:56:37,17:56:37,56,31,,,,8708.26,0
4500020,17:57:06,17:57:06,57,32,,,,9063.09,0
4500020,17:58:00,17:58:00,58,33,,,,9829.31,
4500020,17:58:50,17:58:50,59,34,,,,10273.86,0
4500020,17:59:16,17:59:16,60,35,,,,10528.31,0
4500020,17:59:51,17:59:51,61,36,,,,10801.15,0
4500020,18:01:47,18:01:47,63,37,,,,11832.56,0
4500020,18:02:21,18:02:21,64,38,,,,12104.68,0
4500020,18:03:33,18:03:33,65,39,,,,12671.55,0
4500020,18:04:02,18:04:02,66,40,,,,12936.9,0
4500020,18:04:57,18:04:57,67,41,,,,13512.41,0
4500020,18:06:00,18:06:00,9499,42,,,,14044.44,
4500020,18:12:00,18:12:00,486,43,,1,,15080.4,
4500030,17:40:00,17:40:00,7095,1,,,1,0,
4500030,17:41:32,17:41:32,9503,2,,,,573.7,0
4500030,17:42:08,17:42:08,2388,3,,,,804.84,0
4500030,17:43:09,17:43:09,2389,4,,,,1159.07,0
4500030,17:44:49,17:44:49,3481,5,,,,1762.68,0
4500030,17:45:38,17:45:38,5465,6,,,,2043.7,0
4500030,17:46:19,17:46:19,9502,7,,,,2258.01,0
4500030,17:47:18,17:47:18,4849,8,,,,2602.28,0
4500030,17:49:00,17:49:00,4741,9,,,,3138.85,
4500030,17:49:10,17:49:10,4742,10,,,,3272.17,0
4500030,17:49:19,17:49:19,4743,11,,,,3385.71,0
4500030,17:49:34,17:49:34,4744,12,,,,3526.13,0
4500030,17:49:48,17:49:48,4745,13,,,,3666.09,0
4500030,17:50:13,17:50:13,4746,14,,,,3920.69,0
4500030,17:50:34,17:50:34,4747,15,,,,4222.36,0
4500030,17:51:19,17:51:19,4748,16,,,,4868.36,0
4500030,17:51:44,17:51:44,4749,17,,,,5216.68,0
4500030,17:52:00,17:52:00,4762,18,,,,5420.42,0
4500030,17:52:17,17:52:17,43,19,,,,5597.74,0
4500030,17:53:00,17:53:00,9635,20,,,,6008.64,
4500030,17:53:12,17:53:12,46,21,,,,6193.72,0
4500030,17:53:27,17:53:27,47,22,,,,6418.14,0
4500030,17:53:58,17:53:58,48,23,,,,6786.66,0
4500030,17:54:17,17:54:17,49,24,,,,7030.68,0
4500030,17:54:37,17:54:37,50,25,,,,7280.19,0
4500030,17:54:51,17:54:51,51,26,,,,7452.17,0
4500030,17:55:10,17:55:10,52,27,,,,7669.53,0
4500030,17:55:22,17:55:22,53,28,,,,7821.58,0
4500030,17:55:35,17:55:35,54,29,,,,8003.59,0
4500030,17:56:05,17:56:05,55,30,,,,8348.42,0
4500030,17:56:37,17:56:37,56,31,,,,8708.26,0
4500030,17:57:06,17:57:06,57,32,,,,9063.09,0
4500030,17:58:00,17:58:00,58,33,,,,9829.31,
4500030,17:58:50,17:58:50,59,34,,,,10273.86,0
4500030,17:59:16,17:59:16,60,35,,,,10528.31,0
4500030,17:59:51,17:59:51,61,36,,,,10801.15,0
4500030,18:01:47,18:01:47,63,37,,,,11832.56,0
4500030,18:02:21,18:02:21,64,38,,,,12104.68,0
4500030,18:03:33,18:03:33,65,39,,,,12671.55,0
4500030,18:04:02,18:04:02,66,40,,,,12936.9,0
4500030,18:04:57,18:04:57,67,41,,,,13512.41,0
4500030,18:06:00,18:06:00,9499,42,,,,14044.44,
4500030,18:12:00,18:12:00,486,43,,1,,15080.4,
4500040,17:40:00,17:40:00,7095,1,,,1,0,
4500040,17:41:32,17:41:32,9503,2,,,,573.7,0
4500040,17:42:08,17:42:08,2388,3,,,,804.84,0
4500040,17:43:09,17:43:09,2389,4,,,,1159.07,0
4500040,17:44:49,17:44:49,3481,5,,,,1762.68,0
4500040,17:45:38,17:45:38,5465,6,,,,2043.7,0
4500040,17:46:19,17:46:19,9502,7,,,,2258.01,0
4500040,17:47:18,17:47:18,4849,8,,,,2602.28,0
4500040,17:49:00,17:49:00,4741,9,,,,3138.85,
4500040,17:49:10,17:49:10,4742,10,,,,3272.17,0
4500040,17:49:19,17:49:19,4743,11,,,,3385.71,0
4500040,17:49:34,17:49:34,4744,12,,,,3526.13,0
4500040,17:49:48,17:49:48,4745,13,,,,3666.09,0
4500040,17:50:13,17:50:13,4746,14,,,,3920.69,0
4500040,17:50:34,17:50:34,4747,15,,,,4222.36,0
4500040,17:51:19,17:51:19,4748,16,,,,4868.36,0
4500040,17:51:44,17:51:44,4749,17,,,,5216.68,0
4500040,17:52:00,17:52:00,4762,18,,,,5420.42,0
4500040,17:52:17,17:52:17,43,19,,,,5597.74,0
4500040,17:53:00,17:53:00,9635,20,,,,6008.64,
4500040,17:53:12,17:53:12,46,21,,,,6193.72,0
4500040,17:53:27,17:53:27,47,22,,,,6418.14,0
4500040,17:53:58,17:53:58,48,23,,,,6786.66,0
4500040,17:54:17,17:54:17,49,24,,,,7030.68,0
4500040,17:54:37,17:54:37,50,25,,,,7280.19,0
4500040,17:54:51,17:54:51,51,26,,,,7452.17,0
4500040,17:55:10,17:55:10,52,27,,,,7669.53,0
4500040,17:55:22,17:55:22,53,28,,,,7821.58,0
4500040,17:55:35,17:55:35,54,29,,,,8003.59,0
4500040,17:56:05,17:56:05,55,30,,,,8348.42,0
4500040,17:56:37,17:56:37,56,31,,,,8708.26,0
4500040,17:57:06,17:57:06,57,32,,,,9063.09,0
4500040,17:58:00,17:58:00,58,33,,,,9829.31,
4500040,17:58:50,17:58:50,59,34,,,,10273.86,0
4500040,17:59:16,17:59:16,60,35,,,,10528.31,0
4500040,17:59:51,17:59:51,61,36,,,,10801.15,0
4500040,18:01:47,18:01:47,63,37,,,,11832.56,0
4500040,18:02:21,18:02:21,64,38,,,,12104.68,0
4500040,18:03:33,18:03:33,65,39,,,,12671.55,0
4500040,18:04:02,18:04:02,66,40,,,,12936.9,0
4500040,18:04:57,18:04:57,67,41,,,,13512.41,0
4500040,18:06:00,18:06:00,9499,42,,,,14044.44,
4500040,18:12:00,18:12:00,486,43,,1,,15080.4,
4500050,17:40:00,17:40:00,7095,1,,,1,0,
4500050,17:41:32,17:41:32,9503,2,,,,573.7,0
4500050,17:42:08,17:42:08,2388,3,,,,804.84,0
4500050,17:43:09,17:43:09,2389,4,,,,1159.07,0
4500050,17:44:49,17:44:49,3481,5,,,,1762.68,0
4500050,17:45:38,17:45:38,5465,6,,,,2043.7,0
4500050,17:46:19,17:46:19,9502,7,,,,2258.01,0
4500050,17:47:18,17:47:18,4849,8,,,,2602.28,0
4500050,17:49:00,17:49:00,4741,9,,,,3138.85,
4500050,17:49:10,17:49:10,4742,10,,,,3272.17,0
4500050,17:49:19,17:49:19,4743,11,,,,3385.71,0
4500050,17:49:34,17:49:34,4744,12,,,,3526.13,0
4500050,17:49:48,17:49:48,4745,13,,,,3666.09,0
4500050,17:50:13,17:50:13,4746,14,,,,3920.69,0
4500050,17:50:34,17:50:34,4747,15,,,,4222.36,0
4500050,17:51:19,17:51:19,4748,16,,,,4868.36,0
4500050,17:51:44,17:51:44,4749,17,,,,5216.68,0
4500050,17:52:00,17:52:00,4762,18,,,,5420.42,0
4500050,17:52:17,17:52:17,43,19,,,,5597.74,0
4500050,17:53:00,17:53:00,9635,20,,,,6008.64,
4500050,17:53:12,17:53:12,46,21,,,,6193.72,0
4500050,17:53:27,17:53:27,47,22,,,,6418.14,0
4500050,17:53:58,17:53:58,48,23,,,,6786.66,0
4500050,17:54:17,17:54:17,49,24,,,,7030.68,0
4500050,17:54:37,17:54:37,50,25,,,,7280.19,0
4500050,17:54:51,17:54:51,51,26,,,,7452.17,0
4500050,17:55:10,17:55:10,52,27,,,,7669.53,0
4500050,17:55:22,17:55:22,53,28,,,,7821.58,0
4500050,17:55:35,17:55:35,54,29,,,,8003.59,0
4500050,17:56:05,17:56:05,55,30,,,,8348.42,0
4500050,17:56:37,17:56:37,56,31,,,,8708.26,0
4500050,17:57:06,17:57:06,57,32,,,,9063.09,0
4500050,17:58:00,17:58:00,58,33,,,,9829.31,
4500050,17:58:50,17:58:50,59,34,,,,10273.86,0
4500050,17:59:16,17:59:16,60,35,,,,10528.31,0
4500050,17:59:51,17:59:51,61,36,,,,10801.15,0
4500050,18:01:47,18:01:47,63,37,,,,11832.56,0
4500050,18:02:21,18:02:21,64,38,,,,12104.68,0
4500050,18:03:33,18:03:33,65,39,,,,12671.55,0
4500050,18:04:02,18:04:02,66,40,,,,12936.9,0
4500050,18:04:57,18:04:57,67,41,,,,13512.41,0
4500050,18:06:00,18:06:00,9499,42,,,,14044.44,
4500050,18:12:00,18:12:00,486,43,,1,,15080.4,
4500060,17:40:00,17:40:00,7095,1,,,1,0,
4500060,17:41:32,17:41:32,9503,2,,,,573.7,0
4500060,17:42:08,17:42:08,2388,3,,,,804.84,0
4500060,17:43:09,17:43:09,2389,4,,,,1159.07,0
4500060,17:44:49,17:44:49,3481,5,,,,1762.68,0
4500060,17:45:38,17:45:38,5465,6,,,,2043.7,0
4500060,17:46:19,17:46:19,9502,7,,,,2258.01,0
4500060,17:47:18,17:47:18,4849,8,,,,2602.28,0
4500060,17:49:00,17:49:00,4741,9,,,,3138.85,
4500060,17:49:10,17:49:10,4742,10,,,,3272.17,0
4500060,17:49:19,17:49:19,4743,11,,,,3385.71,0
4500060,17:49:34,17:49:34,4744,12,,,,3526.13,0
4500060,17:49:48,17:49:48,4745,13,,,,3666.09,0
4500060,17:50:13,17:50:13,4746,14,,,,3920.69,0
4500060,17:50:34,17:50:34,4747,15,,,,4222.36,0
4500060,17:51:19,17:51:19,4748,16,,,,4868.36,0
4500060,17:51:44,17:51:44,4749,17,,,,5216.68,0
4500060,17:52:00,17:52:00,4762,18,,,,5420.42,0
4500060,17:52:17,17:52:17,43,19,,,,5597.74,0
4500060,17:53:00,17:53:00,9635,20,,,,6008.64,
4500060,17:53:12,17:53:12,46,21,,,,6193.72,0
4500060,17:53:27,17:53:27,47,22,,,,6418.14,0
4500060,17:53:58,17:53:58,48,23,,,,6786.66,0
4500060,17:54:17,17:54:17,49,24,,,,7030.68,0
4500060,17:54:37,17:54:37,50,25,,,,7280.19,0
4500060,17:54:51,17:54:51,51,26,,,,7452.17,0
4500060,17:55:10,17:55:10,52,27,,,,7669.53,0
4500060,17:55:22,17:55:22,53,28,,,,7821.58,0
4500060,17:55:35,17:55:35,54,29,,,,8003.59,0
4500060,17:56:05,17:56:05,55,30,,,,8348.42,0
4500060,17:56:37,17:56:37,56,31,,,,8708.26,0
4500060,17:57:06,17:57:06,57,32,,,,9063.09,0
4500060,17:58:00,17:58:00,58,33,,,,9829.31,
4500060,17:58:50,17:58:50,59,34,,,,10273.86,0
4500060,17:59:16,17:59:16,60,35,,,,10528.31,0
4500060,17:59:51,17:59:51,61,36,,,,10801.15,0
4500060,18:01:47,18:01:47,63,37,,,,11832.56,0
4500060,18:02:21,18:02:21,64,38,,,,12104.68,0
4500060,18:03:33,18:03:33,65,39,,,,12671.55,0
4500060,18:04:02,18:04:02,66,40,,,,12936.9,0
4500060,18:04:57,18:04:57,67,41,,,,13512.41,0
4500060,18:06:00,18:06:00,9499,42,,,,14044.44,
4500060,18:12:00,18:12:00,486,43,,1,,15080.4,
7596090,17:40:00,17:40:00,7095,1,,,1,0,
7596090,17:41:32,17:41:32,9503,2,,,,573.7,0
7596090,17:42:08,17:42:08,2388,3,,,,804.84,0
7596090,17:43:09,17:43:09,2389,4,,,,1159.07,0
7596090,17:44:49,17:44:49,3481,5,,,,1762.68,0
7596090,17:45:38,17:45:38,5465,6,,,,2043.7,0
7596090,17:46:19,17:46:19,9502,7,,,,2258.01,0
7596090,17:47:18,17:47:18,4849,8,,,,2602.28,0
7596090,17:49:00,17:49:00,4741,9,,,,3138.85,
7596090,17:49:10,17:49:10,4742,10,,,,3272.17,0
7596090,17:49:19,17:49:19,4743,11,,,,3385.71,0
7596090,17:49:34,17:49:34,4744,12,,,,3526.13,0
7596090,17:49:48,17:49:48,4745,13,,,,3666.09,0
7596090,17:50:13,17:50:13,4746,14,,,,3920.69,0
7596090,17:50:34,17:50:34,4747,15,,,,4222.36,0
7596090,17:51:19,17:51:19,4748,16,,,,4868.36,0
7596090,17:51:44,17:51:44,4749,17,,,,5216.68,0
7596090,17:52:00,17:52:00,4762,18,,,,5420.42,0
7596090,17:52:17,17:52:17,43,19,,,,5597.74,0
7596090,17:53:00,17:53:00,9635,20,,,,6008.64,
7596090,17:53:12,17:53:12,46,21,,,,6193.72,0
7596090,17:53:27,17:53:27,47,22,,,,6418.14,0
7596090,17:53:58,17:53:58,48,23,,,,6786.66,0
7596090,17:54:17,17:54:17,49,24,,,,7030.68,0
7596090,17:54:37,17:54:37,50,25,,,,7280.19,0
7596090,17:54:51,17:54:51,51,26,,,,7452.17,0
7596090,17:55:10,17:55:10,52,27,,,,7669.53,0
7596090,17:55:22,17:55:22,53,28,,,,7821.58,0
7596090,17:55:35,17:55:35,54,29,,,,8003.59,0
7596090,17:56:05,17:56:05,55,30,,,,8348.42,0
7596090,17:56:37,17:56:37,56,31,,,,8708.26,0
7596090,17:57:06,17:57:06,57,32,,,,9063.09,0
7596090,17:58:00,17:58:00,58,33,,,,9829.31,
7596090,17:58:50,17:58:50,59,34,,,,10273.86,0
7596090,17:59:16,17:59:16,60,35,,,,10528.31,0
7596090,17:59:51,17:59:51,61,36,,,,10801.15,0
7596090,18:01:47,18:01:47,63,37,,,,11832.56,0
7596090,18:02:21,18:02:21,64,38,,,,12104.68,0
7596090,18:03:33,18:03:33,65,39,,,,12671.55,0
7596090,18:04:02,18:04:02,66,40,,,,12936.9,0
7596090,18:04:57,18:04:57,67,41,,,,13512.41,0
7596090,18:06:00,18:06:00,9499,42,,,,14044.44,
7596090,18:12:00,18:12:00,486,43,,1,,15080.4,
9767020,17:10:00,17:10:00,7095,1,,,1,0,
9767020,17:11:32,17:11:32,9503,2,,,,573.7,0
9767020,17:12:08,17:12:08,2388,3,,,,804.84,0
9767020,17:13:09,17:13:09,2389,4,,,,1159.07,0
9767020,17:14:49,17:14:49,3481,5,,,,1762.68,0
9767020,17:15:38,17:15:38,5465,6,,,,2043.7,0
9767020,17:16:19,17:16:19,9502,7,,,,2258.01,0
9767020,17:17:18,17:17:18,4849,8,,,,2602.28,0
9767020,17:19:00,17:19:00,4741,9,,,,3138.85,
9767020,17:19:12,17:19:12,4742,10,,,,3272.17,0
9767020,17:19:24,17:19:24,4743,11,,,,3385.71,0
9767020,17:19:43,17:19:43,4744,12,,,,3526.13,0
9767020,17:20:00,17:20:00,4745,13,,,,3666.09,0
9767020,17:20:31,17:20:31,4746,14,,,,3920.69,0
9767020,17:20:58,17:20:58,4747,15,,,,4222.36,0
9767020,17:21:54,17:21:54,4748,16,,,,4868.36,0
9767020,17:22:25,17:22:25,4749,17,,,,5216.68,0
9767020,17:22:46,17:22:46,4762,18,,,,5420.42,0
9767020,17:23:07,17:23:07,43,19,,,,5597.74,0
9767020,17:24:00,17:24:00,9635,20,,,,6008.64,
9767020,17:24:14,17:24:14,46,21,,,,6193.72,0
9767020,17:24:33,17:24:33,47,22,,,,6418.14,0
9767020,17:25:09,17:25:09,48,23,,,,6786.66,0
9767020,17:25:32,17:25:32,49,24,,,,7030.68,0
9767020,17:25:56,17:25:56,50,25,,,,7280.19,0
9767020,17:26:13,17:26:13,51,26,,,,7452.17,0
9767020,17:26:36,17:26:36,52,27,,,,7669.53,0
9767020,17:26:51,17:26:51,53,28,,,,7821.58,0
9767020,17:27:06,17:27:06,54,29,,,,8003.59,0
9767020,17:27:42,17:27:42,55,30,,,,8348.42,0
9767020,17:28:20,17:28:20,56,31,,,,8708.26,0
9767020,17:28:56,17:28:56,57,32,,,,9063.09,0
9767020,17:30:00,17:30:00,58,33,,,,9829.31,
9767020,17:30:50,17:30:50,59,34,,,,10273.86,0
9767020,17:31:16,17:31:16,60,35,,,,10528.31,0
9767020,17:31:51,17:31:51,61,36,,,,10801.15,0
9767020,17:33:47,17:33:47,63,37,,,,11832.56,0
9767020,17:34:21,17:34:21,64,38,,,,12104.68,0
9767020,17:35:33,17:35:33,65,39,,,,12671.55,0
9767020,17:36:02,17:36:02,66,40,,,,12936.9,0
9767020,17:36:57,17:36:57,67,41,,,,13512.41,0
9767020,17:38:00,17:38:00,9499,42,,,,14044.44,
9767020,17:44:00,17:44:00,486,43,,1,,15080.4,
9767030,17:10:00,17:10:00,7095,1,,,1,0,
9767030,17:11:32,17:11:32,9503,2,,,,573.7,0
9767030,17:12:08,17:12:08,2388,3,,,,804.84,0
9767030,17:13:09,17:13:09,2389,4,,,,1159.07,0
9767030,17:14:49,17:14:49,3481,5,,,,1762.68,0
9767030,17:15:38,17:15:38,5465,6,,,,2043.7,0
9767030,17:16:19,17:16:19,9502,7,,,,2258.01,0
9767030,17:17:18,17:17:18,4849,8,,,,2602.28,0
9767030,17:19:00,17:19:00,4741,9,,,,3138.85,
9767030,17:19:12,17:19:12,4742,10,,,,3272.17,0
9767030,17:19:24,17:19:24,4743,11,,,,3385.71,0
9767030,17:19:43,17:19:43,4744,12,,,,3526.13,0
9767030,17:20:00,17:20:00,4745,13,,,,3666.09,0
9767030,17:20:31,17:20:31,4746,14,,,,3920.69,0
9767030,17:20:58,17:20:58,4747,15,,,,4222.36,0
9767030,17:21:54,17:21:54,4748,16,,,,4868.36,0
9767030,17:22:25,17:22:25,4749,17,,,,5216.68,0
9767030,17:22:46,17:22:46,4762,18,,,,5420.42,0
9767030,17:23:07,17:23:07,43,19,,,,5597.74,0
9767030,17:24:00,17:24:00,9635,20,,,,6008.64,
9767030,17:24:14,17:24:14,46,21,,,,6193.72,0
9767030,17:24:33,17:24:33,47,22,,,,6418.14,0
9767030,17:25:09,17:25:09,48,23,,,,6786.66,0
9767030,17:25:32,17:25:32,49,24,,,,7030.68,0
9767030,17:25:56,17:25:56,50,25,,,,7280.19,0
9767030,17:26:13,17:26:13,51,26,,,,7452.17,0
9767030,17:26:36,17:26:36,52,27,,,,7669.53,0
9767030,17:26:51,17:26:51,53,28,,,,7821.58,0
9767030,17:27:06,17:27:06,54,29,,,,8003.59,0
9767030,17:27:42,17:27:42,55,30,,,,8348.42,0
9767030,17:28:20,17:28:20,56,31,,,,8708.26,0
9767030,17:28:56,17:28:56,57,32,,,,9063.09,0
9767030,17:30:00,17:30:00,58,33,,,,9829.31,
9767030,17:30:50,17:30:50,59,34,,,,10273.86,0
9767030,17:31:16,17:31:16,60,35,,,,10528.31,0
9767030,17:31:51,17:31:51,61,36,,,,10801.15,0
9767030,17:33:47,17:33:47,63,37,,,,11832.56,0
9767030,17:34:21,17:34:21,64,38,,,,12104.68,0
9767030,17:35:33,17:35:33,65,39,,,,12671.55,0
9767030,17:36:02,17:36:02,66,40,,,,12936.9,0
9767030,17:36:57,17:36:57,67,41,,,,13512.41,0
9767030,17:38:00,17:38:00,9499,42,,,,14044.44,
9767030,17:44:00,17:44:00,486,43,,1,,15080.4,
9767040,17:10:00,17:10:00,7095,1,,,1,0,
9767040,17:11:32,17:11:32,9503,2,,,,573.7,0
9767040,17:12:08,17:12:08,2388,3,,,,804.84,0
9767040,17:13:09,17:13:09,2389,4,,,,1159.07,0
9767040,17:14:49,17:14:49,3481,5,,,,1762.68,0
9767040,17:15:38,17:15:38,5465,6,,,,2043.7,0
9767040,17:16:19,17:16:19,9502,7,,,,2258.01,0
9767040,17:17:18,17:17:18,4849,8,,,,2602.28,0
9767040,17:19:00,17:19:00,4741,9,,,,3138.85,
9767040,17:19:12,17:19:12,4742,10,,,,3272.17,0
9767040,17:19:24,17:19:24,4743,11,,,,3385.71,0
9767040,17:19:43,17:19:43,4744,12,,,,3526.13,0
9767040,17:20:00,17:20:00,4745,13,,,,3666.09,0
9767040,17:20:31,17:20:31,4746,14,,,,3920.69,0
9767040,17:20:58,17:20:58,4747,15,,,,4222.36,0
9767040,17:21:54,17:21:54,4748,16,,,,4868.36,0
9767040,17:22:25,17:22:25,4749,17,,,,5216.68,0
9767040,17:22:46,17:22:46,4762,18,,,,5420.42,0
9767040,17:23:07,17:23:07,43,19,,,,5597.74,0
9767040,17:24:00,17:24:00,9635,20,,,,6008.64,
9767040,17:24:14,17:24:14,46,21,,,,6193.72,0
9767040,17:24:33,17:24:33,47,22,,,,6418.14,0
9767040,17:25:09,17:25:09,48,23,,,,6786.66,0
9767040,17:25:32,17:25:32,49,24,,,,7030.68,0
9767040,17:25:56,17:25:56,50,25,,,,7280.19,0
9767040,17:26:13,17:26:13,51,26,,,,7452.17,0
9767040,17:26:36,17:26:36,52,27,,,,7669.53,0
9767040,17:26:51,17:26:51,53,28,,,,7821.58,0
9767040,17:27:06,17:27:06,54,29,,,,8003.59,0
9767040,17:27:42,17:27:42,55,30,,,,8348.42,0
9767040,17:28:20,17:28:20,56,31,,,,8708.26,0
9767040,17:28:56,17:28:56,57,32,,,,9063.09,0
9767040,17:30:00,17:30:00,58,33,,,,9829.31,
9767040,17:30:50,17:30:50,59,34,,,,10273.86,0
9767040,17:31:16,17:31:16,60,35,,,,10528.31,0
9767040,17:31:51,17:31:51,61,36,,,,10801.15,0
9767040,17:33:47,17:33:47,63,37,,,,11832.56,0
9767040,17:34:21,17:34:21,64,38,,,,12104.68,0
9767040,17:35:33,17:35:33,65,39,,,,12671.55,0
9767040,17:36:02,17:36:02,66,40,,,,12936.9,0
9767040,17:36:57,17:36:57,67,41,,,,13512.41,0
9767040,17:38:00,17:38:00,9499,42,,,,14044.44,
9767040,17:44:00,17:44:00,486,43,,1,,15080.4,
9767050,17:10:00,17:10:00,7095,1,,,1,0,
9767050,17:11:32,17:11:32,9503,2,,,,573.7,0
9767050,17:12:08,17:12:08,2388,3,,,,804.84,0
9767050,17:13:09,17:13:09,2389,4,,,,1159.07,0
9767050,17:14:49,17:14:49,3481,5,,,,1762.68,0
9767050,17:15:38,17:15:38,5465,6,,,,2043.7,0
9767050,17:16:19,17:16:19,9502,7,,,,2258.01,0
9767050,17:17:18,17:17:18,4849,8,,,,2602.28,0
9767050,17:19:00,17:19:00,4741,9,,,,3138.85,
9767050,17:19:12,17:19:12,4742,10,,,,3272.17,0
9767050,17:19:24,17:19:24,4743,11,,,,3385.71,0
9767050,17:19:43,17:19:43,4744,12,,,,3526.13,0
9767050,17:20:00,17:20:00,4745,13,,,,3666.09,0
9767050,17:20:31,17:20:31,4746,14,,,,3920.69,0
9767050,17:20:58,17:20:58,4747,15,,,,4222.36,0
9767050,17:21:54,17:21:54,4748,16,,,,4868.36,0
9767050,17:22:25,17:22:25,4749,17,,,,5216.68,0
9767050,17:22:46,17:22:46,4762,18,,,,5420.42,0
9767050,17:23:07,17:23:07,43,19,,,,5597.74,0
9767050,17:24:00,17:24:00,9635,20,,,,6008.64,
9767050,17:24:14,17:24:14,46,21,,,,6193.72,0
9767050,17:24:33,17:24:33,47,22,,,,6418.14,0
9767050,17:25:09,17:25:09,48,23,,,,6786.66,0
9767050,17:25:32,17:25:32,49,24,,,,7030.68,0
9767050,17:25:56,17:25:56,50,25,,,,7280.19,0
9767050,17:26:13,17:26:13,51,26,,,,7452.17,0
9767050,17:26:36,17:26:36,52,27,,,,7669.53,0
9767050,17:26:51,17:26:51,53,28,,,,7821.58,0
9767050,17:27:06,17:27:06,54,29,,,,8003.59,0
9767050,17:27:42,17:27:42,55,30,,,,8348.42,0
9767050,17:28:20,17:28:20,56,31,,,,8708.26,0
9767050,17:28:56,17:28:56,57,32,,,,9063.09,0
9767050,17:30:00,17:30:00,58,33,,,,9829.31,
9767050,17:30:50,17:30:50,59,34,,,,10273.86,0
9767050,17:31:16,17:31:16,60,35,,,,10528.31,0
9767050,17:31:51,17:31:51,61,36,,,,10801.15,0
9767050,17:33:47,17:33:47,63,37,,,,11832.56,0
9767050,17:34:21,17:34:21,64,38,,,,12104.68,0
9767050,17:35:33,17:35:33,65,39,,,,12671.55,0
9767050,17:36:02,17:36:02,66,40,,,,12936.9,0
9767050,17:36:57,17:36:57,67,41,,,,13512.41,0
9767050,17:38:00,17:38:00,9499,42,,,,14044.44,
9767050,17:44:00,17:44:00,486,43,,1,,15080.4,
9767060,17:10:00,17:10:00,7095,1,,,1,0,
9767060,17:11:32,17:11:32,9503,2,,,,573.7,0
9767060,17:12:08,17:12:08,2388,3,,,,804.84,0
9767060,17:13:09,17:13:09,2389,4,,,,1159.07,0
9767060,17:14:49,17:14:49,3481,5,,,,1762.68,0
9767060,17:15:38,17:15:38,5465,6,,,,2043.7,0
9767060,17:16:19,17:16:19,9502,7,,,,2258.01,0
9767060,17:17:18,17:17:18,4849,8,,,,2602.28,0
9767060,17:19:00,17:19:00,4741,9,,,,3138.85,
9767060,17:19:12,17:19:12,4742,10,,,,3272.17,0
9767060,17:19:24,17:19:24,4743,11,,,,3385.71,0
9767060,17:19:43,17:19:43,4744,12,,,,3526.13,0
9767060,17:20:00,17:20:00,4745,13,,,,3666.09,0
9767060,17:20:31,17:20:31,4746,14,,,,3920.69,0
9767060,17:20:58,17:20:58,4747,15,,,,4222.36,0
9767060,17:21:54,17:21:54,4748,16,,,,4868.36,0
9767060,17:22:25,17:22:25,4749,17,,,,5216.68,0
9767060,17:22:46,17:22:46,4762,18,,,,5420.42,0
9767060,17:23:07,17:23:07,43,19,,,,5597.74,0
9767060,17:24:00,17:24:00,9635,20,,,,6008.64,
9767060,17:24:14,17:24:14,46,21,,,,6193.72,0
9767060,17:24:33,17:24:33,47,22,,,,6418.14,0
9767060,17:25:09,17:25:09,48,23,,,,6786.66,0
9767060,17:25:32,17:25:32,49,24,,,,7030.68,0
9767060,17:25:56,17:25:56,50,25,,,,7280.19,0
9767060,17:26:13,17:26:13,51,26,,,,7452.17,0
9767060,17:26:36,17:26:36,52,27,,,,7669.53,0
9767060,17:26:51,17:26:51,53,28,,,,7821.58,0
9767060,17:27:06,17:27:06,54,29,,,,8003.59,0
9767060,17:27:42,17:27:42,55,30,,,,8348.42,0
9767060,17:28:20,17:28:20,56,31,,,,8708.26,0
9767060,17:28:56,17:28:56,57,32,,,,9063.09,0
9767060,17:30:00,17:30:00,58,33,,,,9829.31,
9767060,17:30:50,17:30:50,59,34,,,,10273.86,0
9767060,17:31:16,17:31:16,60,35,,,,10528.31,0
9767060,17:31:51,17:31:51,61,36,,,,10801.15,0
9767060,17:33:47,17:33:47,63,37,,,,11832.56,0
9767060,17:34:21,17:34:21,64,38,,,,12104.68,0
9767060,17:35:33,17:35:33,65,39,,,,12671.55,0
9767060,17:36:02,17:36:02,66,40,,,,12936.9,0
9767060,17:36:57,17:36:57,67,41,,,,13512.41,0
9767060,17:38:00,17:38:00,9499,42,,,,14044.44,
9767060,17:44:00,17:44:00,486,43,,1,,15080.4,
10051010,07:13:00,07:13:00,10162,1,,,1,0,
10051010,07:15:44,07:15:44,162,2,,,,1094.37,0
10051010,07:16:16,07:16:16,163,3,,,,1287.28,0
10051010,07:17:04,07:17:04,3831,4,,,,1725.77,0
10051010,07:18:12,07:18:12,10599,5,,,,2138.08,0
10051010,07:18:48,07:18:48,10601,6,,,,2387.61,0
10051010,07:20:00,07:20:00,9520,7,,,,2845.17,
10051010,07:21:10,07:21:10,2268,8,,,,3499.84,0
10051010,07:21:34,07:21:34,2269,9,,,,3668.06,0
10051010,07:21:52,07:21:52,2270,10,,,,3818.35,0
10051010,07:22:09,07:22:09,2271,11,,,,3924.47,0
10051010,07:22:53,07:22:53,2272,12,,,,4247.86,0
10051010,07:23:15,07:23:15,2273,13,,,,4430.58,0
10051010,07:24:01,07:24:01,2275,14,,,,4802.69,0
10051010,07:24:28,07:24:28,2276,15,,,,5029.96,0
10051010,07:24:52,07:24:52,2277,16,,,,5350.9,0
10051010,07:25:20,07:25:20,1036,17,,,,5637.99,0
10051010,07:26:13,07:26:13,3357,18,,,,6171.12,0
10051010,07:26:33,07:26:33,3358,19,,,,6449.38,0
10051010,07:26:54,07:26:54,3359,20,,,,6661.04,0
10051010,07:27:42,07:27:42,3442,21,,,,7170.15,0
10051010,07:27:58,07:27:58,3443,22,,,,7335.79,0
10051010,07:28:21,07:28:21,3444,23,,,,7652.38,0
10051010,07:29:20,07:29:20,3445,24,,,,8120.28,0
10051010,07:29:48,07:29:48,3446,25,,,,8357.55,0
10051010,07:30:22,07:30:22,3447,26,,,,8665.36,0
10051010,07:30:55,07:30:55,8670,27,,,,8972.73,0
10051010,07:31:20,07:31:20,3449,28,,,,9160.31,0
10051010,07:31:36,07:31:36,3450,29,,,,9317.11,0
10051010,07:32:25,07:32:25,3441,30,,,,9719.18,0
10051010,07:33:00,07:33:00,3361,31,,,,10097.08,
10051010,07:34:05,07:34:05,3362,32,,,,10596.74,0
10051010,07:34:40,07:34:40,3363,33,,,,10814.71,0
10051010,07:35:12,07:35:12,3364,34,,,,11030.85,0
10051010,07:36:05,07:36:05,3365,35,,,,11400.62,0
10051010,07:36:34,07:36:34,3366,36,,,,11647.28,0
10051010,07:36:56,07:36:56,3367,37,,,,11832.68,0
10051010,07:37:20,07:37:20,3368,38,,,,12049.77,0
10051010,07:38:02,07:38:02,3369,39,,,,12339.54,0
10051010,07:39:00,07:39:00,6935,40,,,,12921.1,0
10051010,07:39:27,07:39:27,7402,41,,,,13135.19,0
10051010,07:40:00,07:40:00,3459,42,,,,13511.19,
10051010,07:40:56,07:40:56,3460,43,,,,13805.6,0
10051010,07:41:37,07:41:37,3461,44,,,,14020.68,0
10051010,07:43:18,07:43:18,3462,45,,,,14538.21,0
10051010,07:44:09,07:44:09,2380,46,,,,14811.4,0
10051010,07:46:09,07:46:09,2381,47,,,,15365.92,0
10051010,07:47:45,07:47:45,153,48,,,,15810.58,0
10051010,07:48:09,07:48:09,154,49,,,,15966.33,0
10051010,07:50:00,07:50:00,9642,50,,1,,16564.72,
10051080,07:13:00,07:13:00,10162,1,,,1,0,
10051080,07:15:44,07:15:44,162,2,,,,1094.37,0
10051080,07:16:16,07:16:16,163,3,,,,1287.28,0
10051080,07:17:04,07:17:04,3831,4,,,,1725.77,0
10051080,07:18:12,07:18:12,10599,5,,,,2138.08,0
10051080,07:18:48,07:18:48,10601,6,,,,2387.61,0
10051080,07:20:00,07:20:00,9520,7,,,,2845.17,
10051080,07:21:10,07:21:10,2268,8,,,,3499.84,0
10051080,07:21:34,07:21:34,2269,9,,,,3668.06,0
10051080,07:21:52,07:21:52,2270,10,,,,3818.35,0
10051080,07:22:09,07:22:09,2271,11,,,,3924.47,0
10051080,07:22:53,07:22:53,2272,12,,,,4247.86,0
10051080,07:23:15,07:23:15,2273,13,,,,4430.58,0
10051080,07:24:01,07:24:01,2275,14,,,,4802.69,0
10051080,07:24:28,07:24:28,2276,15,,,,5029.96,0
10051080,07:24:52,07:24:52,2277,16,,,,5350.9,0
10051080,07:25:20,07:25:20,1036,17,,,,5637.99,0
10051080,07:26:13,07:26:13,3357,18,,,,6171.12,0
10051080,07:26:33,07:26:33,3358,19,,,,6449.38,0
10051080,07:26:54,07:26:54,3359,20,,,,6661.04,0
10051080,07:27:42,07:27:42,3442,21,,,,7170.15,0
10051080,07:27:58,07:27:58,3443,22,,,,7335.79,0
10051080,07:28:21,07:28:21,3444,23,,,,7652.38,0
10051080,07:29:20,07:29:20,3445,24,,,,8120.28,0
10051080,07:29:48,07:29:48,3446,25,,,,8357.55,0
10051080,07:30:22,07:30:22,3447,26,,,,8665.36,0
10051080,07:30:55,07:30:55,8670,27,,,,8972.73,0
10051080,07:31:20,07:31:20,3449,28,,,,9160.31,0
10051080,07:31:36,07:31:36,3450,29,,,,9317.11,0
10051080,07:32:25,07:32:25,3441,30,,,,9719.18,0
10051080,07:33:00,07:33:00,3361,31,,,,10097.08,
10051080,07:34:05,07:34:05,3362,32,,,,10596.74,0
10051080,07:34:40,07:34:40,3363,33,,,,10814.71,0
10051080,07:35:12,07:35:12,3364,34,,,,11030.85,0
10051080,07:36:05,07:36:05,3365,35,,,,11400.62,0
10051080,07:36:34,07:36:34,3366,36,,,,11647.28,0
10051080,07:36:56,07:36:56,3367,37,,,,11832.68,0
10051080,07:37:20,07:37:20,3368,38,,,,12049.77,0
10051080,07:38:02,07:38:02,3369,39,,,,12339.54,0
10051080,07:39:00,07:39:00,6935,40,,,,12921.1,0
10051080,07:39:27,07:39:27,7402,41,,,,13135.19,0
10051080,07:40:00,07:40:00,3459,42,,,,13511.19,
10051080,07:40:56,07:40:56,3460,43,,,,13805.6,0
10051080,07:41:37,07:41:37,3461,44,,,,14020.68,0
10051080,07:43:18,07:43:18,3462,45,,,,14538.21,0
10051080,07:44:09,07:44:09,2380,46,,,,14811.4,0
10051080,07:46:09,07:46:09,2381,47,,,,15365.92,0
10051080,07:47:45,07:47:45,153,48,,,,15810.58,0
10051080,07:48:09,07:48:09,154,49,,,,15966.33,0
10051080,07:50:00,07:50:00,9642,50,,1,,16564.72,
10298090,07:08:00,07:08:00,10162,1,,,1,0,
10298090,07:11:07,07:11:07,162,2,,,,1094.37,0
10298090,07:11:44,07:11:44,163,3,,,,1287.28,0
10298090,07:12:38,07:12:38,3831,4,,,,1725.77,0
10298090,07:13:56,07:13:56,10599,5,,,,2138.08,0
10298090,07:14:37,07:14:37,10601,6,,,,2387.61,0
10298090,07:16:00,07:16:00,9520,7,,,,2845.17,
10298090,07:17:48,07:17:48,2268,8,,,,3499.84,0
10298090,07:18:25,07:18:25,2269,9,,,,3668.06,0
10298090,07:18:53,07:18:53,2270,10,,,,3818.35,0
10298090,07:19:18,07:19:18,2271,11,,,,3924.47,0
10298090,07:20:27,07:20:27,2272,12,,,,4247.86,0
10298090,07:21:00,07:21:00,2273,13,,,,4430.58,0
10298090,07:22:11,07:22:11,2275,14,,,,4802.69,0
10298090,07:22:53,07:22:53,2276,15,,,,5029.96,0
10298090,07:23:30,07:23:30,2277,16,,,,5350.9,0
10298090,07:24:13,07:24:13,1036,17,,,,5637.99,0
10298090,07:25:34,07:25:34,3357,18,,,,6171.12,0
10298090,07:26:05,07:26:05,3358,19,,,,6449.38,0
10298090,07:26:37,07:26:37,3359,20,,,,6661.04,0
10298090,07:27:52,07:27:52,3442,21,,,,7170.15,0
10298090,07:28:15,07:28:15,3443,22,,,,7335.79,0
10298090,07:28:51,07:28:51,3444,23,,,,7652.38,0
10298090,07:30:21,07:30:21,3445,24,,,,8120.28,0
10298090,07:31:04,07:31:04,3446,25,,,,8357.55,0
10298090,07:31:58,07:31:58,3447,26,,,,8665.36,0
10298090,07:32:49,07:32:49,8670,27,,,,8972.73,0
10298090,07:33:26,07:33:26,3449,28,,,,9160.31,0
10298090,07:33:52,07:33:52,3450,29,,,,9317.11,0
10298090,07:35:06,07:35:06,3441,30,,,,9719.18,0
10298090,07:36:00,07:36:00,3361,31,,,,10097.08,
10298090,07:37:24,07:37:24,3362,32,,,,10596.74,0
10298090,07:38:08,07:38:08,3363,33,,,,10814.71,0
10298090,07:38:50,07:38:50,3364,34,,,,11030.85,0
10298090,07:39:58,07:39:58,3365,35,,,,11400.62,0
10298090,07:40:35,07:40:35,3366,36,,,,11647.28,0
10298090,07:41:04,07:41:04,3367,37,,,,11832.68,0
10298090,07:41:35,07:41:35,3368,38,,,,12049.77,0
10298090,07:42:29,07:42:29,3369,39,,,,12339.54,0
10298090,07:43:43,07:43:43,6935,40,,,,12921.1,0
10298090,07:44:17,07:44:17,7402,41,,,,13135.19,0
10298090,07:45:00,07:45:00,3459,42,,,,13511.19,
10298090,07:46:24,07:46:24,3460,43,,,,13805.6,0
10298090,07:47:26,07:47:26,3461,44,,,,14020.68,0
10298090,07:49:57,07:49:57,3462,45,,,,14538.21,0
10298090,07:51:14,07:51:14,2380,46,,,,14811.4,0
10298090,07:54:14,07:54:14,2381,47,,,,15365.92,0
10298090,07:56:37,07:56:37,153,48,,,,15810.58,0
10298090,07:57:14,07:57:14,154,49,,,,15966.33,0
10298090,08:00:00,08:00:00,9642,50,,1,,16564.72,
10415090,17:53:00,17:53:00,9945,1,,,1,0,
10415090,17:57:00,17:57:00,2127,2,,,,1684.92,
10415090,17:58:02,17:58:02,3836,3,,,,2345.18,0
10415090,18:05:00,18:05:00,10162,4,,,,6564.94,
10415090,18:08:53,18:08:53,162,5,,,,7640.6,0
10415090,18:09:39,18:09:39,163,6,,,,7833.51,0
10415090,18:10:49,18:10:49,3831,7,,,,8273.13,0
10415090,18:12:24,18:12:24,10599,8,,,,8683.88,0
10415090,18:13:16,18:13:16,10601,9,,,,8933.41,0
10415090,18:15:00,18:15:00,9520,10,,,,9391.65,
10415090,18:18:00,18:18:00,3355,11,,,,10077.85,
10415090,18:18:56,18:18:56,2268,12,,,,10392.13,0
10415090,18:19:31,18:19:31,2269,13,,,,10560.35,0
10415090,18:19:57,18:19:57,2270,14,,,,10710.64,0
10415090,18:20:21,18:20:21,2271,15,,,,10816.76,0
10415090,18:21:25,18:21:25,2272,16,,,,11140.15,0
10415090,18:21:56,18:21:56,2273,17,,,,11322.87,0
10415090,18:22:27,18:22:27,2274,18,,,,11524.58,0
10415090,18:23:08,18:23:08,2275,19,,,,11695.01,0
10415090,18:23:46,18:23:46,2276,20,,,,11922.28,0
10415090,18:24:21,18:24:21,2277,21,,,,12243.22,0
10415090,18:25:01,18:25:01,1036,22,,,,12530.31,0
10415090,18:26:16,18:26:16,3357,23,,,,13063.44,0
10415090,18:26:46,18:26:46,3358,24,,,,13341.7,0
10415090,18:27:15,18:27:15,3359,25,,,,13553.36,0
10415090,18:28:25,18:28:25,3442,26,,,,14062.47,0
10415090,18:28:47,18:28:47,3443,27,,,,14228.11,0
10415090,18:29:20,18:29:20,3444,28,,,,14544.7,0
10415090,18:30:44,18:30:44,3445,29,,,,15012.6,0
10415090,18:31:24,18:31:24,3446,30,,,,15249.87,0
10415090,18:32:14,18:32:14,3447,31,,,,15557.68,0
10415090,18:33:02,18:33:02,8670,32,,,,15865.05,0
10415090,18:33:36,18:33:36,3449,33,,,,16052.63,0
10415090,18:34:00,18:34:00,3450,34,,,,16209.43,0
10415090,18:35:10,18:35:10,3441,35,,,,16611.5,0
10415090,18:36:00,18:36:00,3361,36,,,,16989.4,
10415090,18:37:06,18:37:06,3362,37,,,,17489.06,0
10415090,18:37:40,18:37:40,3363,38,,,,17707.03,0
10415090,18:38:13,18:38:13,3364,39,,,,17923.17,0
10415090,18:39:06,18:39:06,3365,40,,,,18292.94,0
10415090,18:39:35,18:39:35,3366,41,,,,18539.6,0
10415090,18:39:57,18:39:57,3367,42,,,,18725,0
10415090,18:40:21,18:40:21,3368,43,,,,18942.09,0
10415090,18:41:03,18:41:03,3369,44,,,,19231.86,0
10415090,18:42:03,18:42:03,6935,45,,,,19812.84,0
10415090,18:42:24,18:42:24,7402,46,,,,20026.8,0
10415090,18:43:00,18:43:00,3459,47,,,,20412.7,
10415090,18:44:12,18:44:12,3460,48,,,,20707.11,0
10415090,18:45:06,18:45:06,3461,49,,,,20922.19,0
10415090,18:47:15,18:47:15,3462,50,,,,21439.72,0
10415090,18:48:22,18:48:22,2380,51,,,,21712.91,0
10415090,18:50:56,18:50:56,2381,52,,,,22267.43,0
10415090,18:53:00,18:53:00,153,53,,,,22712.09,0
10415090,18:53:31,18:53:31,154,54,,,,22867.84,0
10415090,18:56:00,18:56:00,9642,55,,1,,23466.58,
10571070,10:15:00,10:15:00,10162,1,,,1,0,
10571070,10:18:10,10:18:10,162,2,,,,1094.37,0
10571070,10:18:47,10:18:47,163,3,,,,1287.28,0
10571070,10:19:42,10:19:42,3831,4,,,,1725.77,0
10571070,10:21:01,10:21:01,10599,5,,,,2138.08,0
10571070,10:21:41,10:21:41,10601,6,,,,2388.57,0
10571070,10:23:00,10:23:00,9520,7,,,,2845.28,
10571070,10:26:00,10:26:00,3355,8,,,,3670.96,
10571070,10:26:44,10:26:44,2268,9,,,,3985.24,0
10571070,10:27:11,10:27:11,2269,10,,,,4153.46,0
10571070,10:27:31,10:27:31,2270,11,,,,4303.75,0
10571070,10:27:49,10:27:49,2271,12,,,,4409.87,0
10571070,10:28:39,10:28:39,2272,13,,,,4733.26,0
10571070,10:29:03,10:29:03,2273,14,,,,4915.98,0
10571070,10:29:28,10:29:28,2274,15,,,,5117.69,0
10571070,10:29:59,10:29:59,2275,16,,,,5288.12,0
10571070,10:30:29,10:30:29,2276,17,,,,5515.39,0
10571070,10:30:56,10:30:56,2277,18,,,,5836.33,0
10571070,10:31:28,10:31:28,1036,19,,,,6123.42,0
10571070,10:32:26,10:32:26,3357,20,,,,6656.55,0
10571070,10:32:49,10:32:49,3358,21,,,,6934.81,0
10571070,10:33:12,10:33:12,3359,22,,,,7146.47,0
10571070,10:34:06,10:34:06,3442,23,,,,7655.58,0
10571070,10:34:23,10:34:23,3443,24,,,,7821.22,0
10571070,10:34:49,10:34:49,3444,25,,,,8137.81,0
10571070,10:35:54,10:35:54,3445,26,,,,8605.71,0
10571070,10:36:26,10:36:26,3446,27,,,,8842.98,0
10571070,10:37:04,10:37:04,3447,28,,,,9150.79,0
10571070,10:37:41,10:37:41,8670,29,,,,9458.16,0
10571070,10:38:08,10:38:08,3449,30,,,,9645.74,0
10571070,10:38:27,10:38:27,3450,31,,,,9802.54,0
10571070,10:39:21,10:39:21,3441,32,,,,10204.61,0
10571070,10:40:00,10:40:00,3361,33,,,,10582.51,
10571070,10:41:15,10:41:15,3362,34,,,,11082.17,0
10571070,10:41:54,10:41:54,3363,35,,,,11300.14,0
10571070,10:42:31,10:42:31,3364,36,,,,11516.28,0
10571070,10:43:32,10:43:32,3365,37,,,,11886.05,0
10571070,10:44:05,10:44:05,3366,38,,,,12132.71,0
10571070,10:44:30,10:44:30,3367,39,,,,12318.11,0
10571070,10:44:57,10:44:57,3368,40,,,,12535.2,0
10571070,10:45:46,10:45:46,3369,41,,,,12824.97,0
10571070,10:46:52,10:46:52,6935,42,,,,13406.53,0
10571070,10:47:22,10:47:22,7402,43,,,,13620.62,0
10571070,10:48:00,10:48:00,3459,44,,,,13996.62,
10571070,10:48:56,10:48:56,3460,45,,,,14291.03,0
10571070,10:49:38,10:49:38,3461,46,,,,14506.11,0
10571070,10:51:19,10:51:19,3462,47,,,,15023.64,0
10571070,10:52:10,10:52:10,2380,48,,,,15296.83,0
10571070,10:54:11,10:54:11,2381,49,,,,15851.35,0
10571070,10:55:47,10:55:47,153,50,,,,16296.01,0
10571070,10:56:11,10:56:11,154,51,,,,16451.76,0
10571070,10:58:00,10:58:00,9642,52,,1,,17050.04,
10578020,09:35:00,09:35:00,10162,1,,,1,0,
10578020,09:38:33,09:38:33,162,2,,,,1094.37,0
10578020,09:39:15,09:39:15,163,3,,,,1287.28,0
10578020,09:40:18,09:40:18,3831,4,,,,1725.77,0
10578020,09:41:46,09:41:46,10599,5,,,,2138.08,0
10578020,09:42:31,09:42:31,10601,6,,,,2388.57,0
10578020,09:44:00,09:44:00,9520,7,,,,2845.28,
10578020,09:47:00,09:47:00,3355,8,,,,3670.96,
10578020,09:47:53,09:47:53,2268,9,,,,3985.24,0
10578020,09:48:26,09:48:26,2269,10,,,,4153.46,0
10578020,09:48:50,09:48:50,2270,11,,,,4303.75,0
10578020,09:49:13,09:49:13,2271,12,,,,4409.87,0
10578020,09:50:13,09:50:13,2272,13,,,,4733.26,0
10578020,09:50:43,09:50:43,2273,14,,,,4915.98,0
10578020,09:51:12,09:51:12,2274,15,,,,5117.69,0
10578020,09:51:50,09:51:50,2275,16,,,,5288.12,0
10578020,09:52:27,09:52:27,2276,17,,,,5515.39,0
10578020,09:53:00,09:53:00,2277,18,,,,5836.33,0
10578020,09:53:38,09:53:38,1036,19,,,,6123.42,0
10578020,09:54:49,09:54:49,3357,20,,,,6656.55,0
10578020,09:55:17,09:55:17,3358,21,,,,6934.81,0
10578020,09:55:44,09:55:44,3359,22,,,,7146.47,0
10578020,09:56:50,09:56:50,3442,23,,,,7655.58,0
10578020,09:57:11,09:57:11,3443,24,,,,7821.22,0
10578020,09:57:42,09:57:42,3444,25,,,,8137.81,0
10578020,09:59:02,09:59:02,3445,26,,,,8605.71,0
10578020,09:59:40,09:59:40,3446,27,,,,8842.98,0
10578020,10:00:26,10:00:26,3447,28,,,,9150.79,0
10578020,10:01:12,10:01:12,8670,29,,,,9458.16,0
10578020,10:01:44,10:01:44,3449,30,,,,9645.74,0
10578020,10:02:07,10:02:07,3450,31,,,,9802.54,0
10578020,10:03:13,10:03:13,3441,32,,,,10204.61,0
10578020,10:04:00,10:04:00,3361,33,,,,10582.51,
10578020,10:05:05,10:05:05,3362,34,,,,11082.17,0
10578020,10:05:40,10:05:40,3363,35,,,,11300.14,0
10578020,10:06:12,10:06:12,3364,36,,,,11516.28,0
10578020,10:07:05,10:07:05,3365,37,,,,11886.05,0
10578020,10:07:34,10:07:34,3366,38,,,,12132.71,0
10578020,10:07:56,10:07:56,3367,39,,,,12318.11,0
10578020,10:08:20,10:08:20,3368,40,,,,12535.2,0
10578020,10:09:02,10:09:02,3369,41,,,,12824.97,0
10578020,10:10:00,10:10:00,6935,42,,,,13406.53,0
10578020,10:10:27,10:10:27,7402,43,,,,13620.62,0
10578020,10:11:00,10:11:00,3459,44,,,,13996.62,
10578020,10:12:13,10:12:13,3460,45,,,,14291.03,0
10578020,10:13:07,10:13:07,3461,46,,,,14506.11,0
10578020,10:15:18,10:15:18,3462,47,,,,15023.64,0
10578020,10:16:26,10:16:26,2380,48,,,,15296.83,0
10578020,10:19:02,10:19:02,2381,49,,,,15851.35,0
10578020,10:21:07,10:21:07,153,50,,,,16296.01,0
10578020,10:21:39,10:21:39,154,51,,,,16451.76,0
10578020,10:24:00,10:24:00,9642,52,,1,,17050.04,
10578030,09:35:00,09:35:00,10162,1,,,1,0,
10578030,09:38:33,09:38:33,162,2,,,,1094.37,0
10578030,09:39:15,09:39:15,163,3,,,,1287.28,0
10578030,09:40:18,09:40:18,3831,4,,,,1725.77,0
10578030,09:41:46,09:41:46,10599,5,,,,2138.08,0
10578030,09:42:31,09:42:31,10601,6,,,,2388.57,0
10578030,09:44:00,09:44:00,9520,7,,,,2845.28,
10578030,09:47:00,09:47:00,3355,8,,,,3670.96,
10578030,09:47:53,09:47:53,2268,9,,,,3985.24,0
10578030,09:48:26,09:48:26,2269,10,,,,4153.46,0
10578030,09:48:50,09:48:50,2270,11,,,,4303.75,0
10578030,09:49:13,09:49:13,2271,12,,,,4409.87,0
10578030,09:50:13,09:50:13,2272,13,,,,4733.26,0
10578030,09:50:43,09:50:43,2273,14,,,,4915.98,0
10578030,09:51:12,09:51:12,2274,15,,,,5117.69,0
10578030,09:51:50,09:51:50,2275,16,,,,5288.12,0
10578030,09:52:27,09:52:27,2276,17,,,,5515.39,0
10578030,09:53:00,09:53:00,2277,18,,,,5836.33,0
10578030,09:53:38,09:53:38,1036,19,,,,6123.42,0
10578030,09:54:49,09:54:49,3357,20,,,,6656.55,0
10578030,09:55:17,09:55:17,3358,21,,,,6934.81,0
10578030,09:55:44,09:55:44,3359,22,,,,7146.47,0
10578030,09:56:50,09:56:50,3442,23,,,,7655.58,0
10578030,09:57:11,09:57:11,3443,24,,,,7821.22,0
10578030,09:57:42,09:57:42,3444,25,,,,8137.81,0
10578030,09:59:02,09:59:02,3445,26,,,,8605.71,0
10578030,09:59:40,09:59:40,3446,27,,,,8842.98,0
10578030,10:00:26,10:00:26,3447,28,,,,9150.79,0
10578030,10:01:12,10:01:12,8670,29,,,,9458.16,0
10578030,10:01:44,10:01:44,3449,30,,,,9645.74,0
10578030,10:02:07,10:02:07,3450,31,,,,9802.54,0
10578030,10:03:13,10:03:13,3441,32,,,,10204.61,0
10578030,10:04:00,10:04:00,3361,33,,,,10582.51,
10578030,10:05:05,10:05:05,3362,34,,,,11082.17,0
10578030,10:05:40,10:05:40,3363,35,,,,11300.14,0
10578030,10:06:12,10:06:12,3364,36,,,,11516.28,0
10578030,10:07:05,10:07:05,3365,37,,,,11886.05,0
10578030,10:07:34,10:07:34,3366,38,,,,12132.71,0
10578030,10:07:56,10:07:56,3367,39,,,,12318.11,0
10578030,10:08:20,10:08:20,3368,40,,,,12535.2,0
10578030,10:09:02,10:09:02,3369,41,,,,12824.97,0
10578030,10:10:00,10:10:00,6935,42,,,,13406.53,0
10578030,10:10:27,10:10:27,7402,43,,,,13620.62,0
10578030,10:11:00,10:11:00,3459,44,,,,13996.62,
10578030,10:12:13,10:12:13,3460,45,,,,14291.03,0
10578030,10:13:07,10:13:07,3461,46,,,,14506.11,0
10578030,10:15:18,10:15:18,3462,47,,,,15023.64,0
10578030,10:16:26,10:16:26,2380,48,,,,15296.83,0
10578030,10:19:02,10:19:02,2381,49,,,,15851.35,0
10578030,10:21:07,10:21:07,153,50,,,,16296.01,0
10578030,10:21:39,10:21:39,154,51,,,,16451.76,0
10578030,10:24:00,10:24:00,9642,52,,1,,17050.04,
10578040,09:35:00,09:35:00,10162,1,,,1,0,
10578040,09:38:33,09:38:33,162,2,,,,1094.37,0
10578040,09:39:15,09:39:15,163,3,,,,1287.28,0
10578040,09:40:18,09:40:18,3831,4,,,,1725.77,0
10578040,09:41:46,09:41:46,10599,5,,,,2138.08,0
10578040,09:42:31,09:42:31,10601,6,,,,2388.57,0
10578040,09:44:00,09:44:00,9520,7,,,,2845.28,
10578040,09:47:00,09:47:00,3355,8,,,,3670.96,
10578040,09:47:53,09:47:53,2268,9,,,,3985.24,0
10578040,09:48:26,09:48:26,2269,10,,,,4153.46,0
10578040,09:48:50,09:48:50,2270,11,,,,4303.75,0
10578040,09:49:13,09:49:13,2271,12,,,,4409.87,0
10578040,09:50:13,09:50:13,2272,13,,,,4733.26,0
10578040,09:50:43,09:50:43,2273,14,,,,4915.98,0
10578040,09:51:12,09:51:12,2274,15,,,,5117.69,0
10578040,09:51:50,09:51:50,2275,16,,,,5288.12,0
10578040,09:52:27,09:52:27,2276,17,,,,5515.39,0
10578040,09:53:00,09:53:00,2277,18,,,,5836.33,0
10578040,09:53:38,09:53:38,1036,19,,,,6123.42,0
10578040,09:54:49,09:54:49,3357,20,,,,6656.55,0
10578040,09:55:17,09:55:17,3358,21,,,,6934.81,0
10578040,09:55:44,09:55:44,3359,22,,,,7146.47,0
10578040,09:56:50,09:56:50,3442,23,,,,7655.58,0
10578040,09:57:11,09:57:11,3443,24,,,,7821.22,0
10578040,09:57:42,09:57:42,3444,25,,,,8137.81,0
10578040,09:59:02,09:59:02,3445,26,,,,8605.71,0
10578040,09:59:40,09:59:40,3446,27,,,,8842.98,0
10578040,10:00:26,10:00:26,3447,28,,,,9150.79,0
10578040,10:01:12,10:01:12,8670,29,,,,9458.16,0
10578040,10:01:44,10:01:44,3449,30,,,,9645.74,0
10578040,10:02:07,10:02:07,3450,31,,,,9802.54,0
10578040,10:03:13,10:03:13,3441,32,,,,10204.61,0
10578040,10:04:00,10:04:00,3361,33,,,,10582.51,
10578040,10:05:05,10:05:05,3362,34,,,,11082.17,0
10578040,10:05:40,10:05:40,3363,35,,,,11300.14,0
10578040,10:06:12,10:06:12,3364,36,,,,11516.28,0
10578040,10:07:05,10:07:05,3365,37,,,,11886.05,0
10578040,10:07:34,10:07:34,3366,38,,,,12132.71,0
10578040,10:07:56,10:07:56,3367,39,,,,12318.11,0
10578040,10:08:20,10:08:20,3368,40,,,,12535.2,0
10578040,10:09:02,10:09:02,3369,41,,,,12824.97,0
10578040,10:10:00,10:10:00,6935,42,,,,13406.53,0
10578040,10:10:27,10:10:27,7402,43,,,,13620.62,0
10578040,10:11:00,10:11:00,3459,44,,,,13996.62,
10578040,10:12:13,10:12:13,3460,45,,,,14291.03,0
10578040,10:13:07,10:13:07,3461,46,,,,14506.11,0
10578040,10:15:18,10:15:18,3462,47,,,,15023.64,0
10578040,10:16:26,10:16:26,2380,48,,,,15296.83,0
10578040,10:19:02,10:19:02,2381,49,,,,15851.35,0
10578040,10:21:07,10:21:07,153,50,,,,16296.01,0
10578040,10:21:39,10:21:39,154,51,,,,16451.76,0
10578040,10:24:00,10:24:00,9642,52,,1,,17050.04,
10578050,09:35:00,09:35:00,10162,1,,,1,0,
10578050,09:38:33,09:38:33,162,2,,,,1094.37,0
10578050,09:39:15,09:39:15,163,3,,,,1287.28,0
10578050,09:40:18,09:40:18,3831,4,,,,1725.77,0
10578050,09:41:46,09:41:46,10599,5,,,,2138.08,0
10578050,09:42:31,09:42:31,10601,6,,,,2388.57,0
10578050,09:44:00,09:44:00,9520,7,,,,2845.28,
10578050,09:47:00,09:47:00,3355,8,,,,3670.96,
10578050,09:47:53,09:47:53,2268,9,,,,3985.24,0
10578050,09:48:26,09:48:26,2269,10,,,,4153.46,0
10578050,09:48:50,09:48:50,2270,11,,,,4303.75,0
10578050,09:49:13,09:49:13,2271,12,,,,4409.87,0
10578050,09:50:13,09:50:13,2272,13,,,,4733.26,0
10578050,09:50:43,09:50:43,2273,14,,,,4915.98,0
10578050,09:51:12,09:51:12,2274,15,,,,5117.69,0
10578050,09:51:50,09:51:50,2275,16,,,,5288.12,0
10578050,09:52:27,09:52:27,2276,17,,,,5515.39,0
10578050,09:53:00,09:53:00,2277,18,,,,5836.33,0
10578050,09:53:38,09:53:38,1036,19,,,,6123.42,0
10578050,09:54:49,09:54:49,3357,20,,,,6656.55,0
10578050,09:55:17,09:55:17,3358,21,,,,6934.81,0
10578050,09:55:44,09:55:44,3359,22,,,,7146.47,0
10578050,09:56:50,09:56:50,3442,23,,,,7655.58,0
10578050,09:57:11,09:57:11,3443,24,,,,7821.22,0
10578050,09:57:42,09:57:42,3444,25,,,,8137.81,0
10578050,09:59:02,09:59:02,3445,26,,,,8605.71,0
10578050,09:59:40,09:59:40,3446,27,,,,8842.98,0
10578050,10:00:26,10:00:26,3447,28,,,,9150.79,0
10578050,10:01:12,10:01:12,8670,29,,,,9458.16,0
10578050,10:01:44,10:01:44,3449,30,,,,9645.74,0
10578050,10:02:07,10:02:07,3450,31,,,,9802.54,0
10578050,10:03:13,10:03:13,3441,32,,,,10204.61,0
10578050,10:04:00,10:04:00,3361,33,,,,10582.51,
10578050,10:05:05,10:05:05,3362,34,,,,11082.17,0
10578050,10:05:40,10:05:40,3363,35,,,,11300.14,0
10578050,10:06:12,10:06:12,3364,36,,,,11516.28,0
10578050,10:07:05,10:07:05,3365,37,,,,11886.05,0
10578050,10:07:34,10:07:34,3366,38,,,,12132.71,0
10578050,10:07:56,10:07:56,3367,39,,,,12318.11,0
10578050,10:08:20,10:08:20,3368,40,,,,12535.2,0
10578050,10:09:02,10:09:02,3369,41,,,,12824.97,0
10578050,10:10:00,10:10:00,6935,42,,,,13406.53,0
10578050,10:10:27,10:10:27,7402,43,,,,13620.62,0
10578050,10:11:00,10:11:00,3459,44,,,,13996.62,
10578050,10:12:13,10:12:13,3460,45,,,,14291.03,0
10578050,10:13:07,10:13:07,3461,46,,,,14506.11,0
10578050,10:15:18,10:15:18,3462,47,,,,15023.64,0
10578050,10:16:26,10:16:26,2380,48,,,,15296.83,0
10578050,10:19:02,10:19:02,2381,49,,,,15851.35,0
10578050,10:21:07,10:21:07,153,50,,,,16296.01,0
10578050,10:21:39,10:21:39,154,51,,,,16451.76,0
10578050,10:24:00,10:24:00,9642,52,,1,,17050.04,
10578060,09:35:00,09:35:00,10162,1,,,1,0,
10578060,09:38:33,09:38:33,162,2,,,,1094.37,0
10578060,09:39:15,09:39:15,163,3,,,,1287.28,0
10578060,09:40:18,09:40:18,3831,4,,,,1725.77,0
10578060,09:41:46,09:41:46,10599,5,,,,2138.08,0
10578060,09:42:31,09:42:31,10601,6,,,,2388.57,0
10578060,09:44:00,09:44:00,9520,7,,,,2845.28,
10578060,09:47:00,09:47:00,3355,8,,,,3670.96,
10578060,09:47:53,09:47:53,2268,9,,,,3985.24,0
10578060,09:48:26,09:48:26,2269,10,,,,4153.46,0
10578060,09:48:50,09:48:50,2270,11,,,,4303.75,0
10578060,09:49:13,09:49:13,2271,12,,,,4409.87,0
10578060,09:50:13,09:50:13,2272,13,,,,4733.26,0
10578060,09:50:43,09:50:43,2273,14,,,,4915.98,0
10578060,09:51:12,09:51:12,2274,15,,,,5117.69,0
10578060,09:51:50,09:51:50,2275,16,,,,5288.12,0
10578060,09:52:27,09:52:27,2276,17,,,,5515.39,0
10578060,09:53:00,09:53:00,2277,18,,,,5836.33,0
10578060,09:53:38,09:53:38,1036,19,,,,6123.42,0
10578060,09:54:49,09:54:49,3357,20,,,,6656.55,0
10578060,09:55:17,09:55:17,3358,21,,,,6934.81,0
10578060,09:55:44,09:55:44,3359,22,,,,7146.47,0
10578060,09:56:50,09:56:50,3442,23,,,,7655.58,0
10578060,09:57:11,09:57:11,3443,24,,,,7821.22,0
10578060,09:57:42,09:57:42,3444,25,,,,8137.81,0
10578060,09:59:02,09:59:02,3445,26,,,,8605.71,0
10578060,09:59:40,09:59:40,3446,27,,,,8842.98,0
10578060,10:00:26,10:00:26,3447,28,,,,9150.79,0
10578060,10:01:12,10:01:12,8670,29,,,,9458.16,0
10578060,10:01:44,10:01:44,3449,30,,,,9645.74,0
10578060,10:02:07,10:02:07,3450,31,,,,9802.54,0
10578060,10:03:13,10:03:13,3441,32,,,,10204.61,0
10578060,10:04:00,10:04:00,3361,33,,,,10582.51,
10578060,10:05:05,10:05:05,3362,34,,,,11082.17,0
10578060,10:05:40,10:05:40,3363,35,,,,11300.14,0
10578060,10:06:12,10:06:12,3364,36,,,,11516.28,0
10578060,10:07:05,10:07:05,3365,37,,,,11886.05,0
10578060,10:07:34,10:07:34,3366,38,,,,12132.71,0
10578060,10:07:56,10:07:56,3367,39,,,,12318.11,0
10578060,10:08:20,10:08:20,3368,40,,,,12535.2,0
10578060,10:09:02,10:09:02,3369,41,,,,12824.97,0
10578060,10:10:00,10:10:00,6935,42,,,,13406.53,0
10578060,10:10:27,10:10:27,7402,43,,,,13620.62,0
10578060,10:11:00,10:11:00,3459,44,,,,13996.62,
10578060,10:12:13,10:12:13,3460,45,,,,14291.03,0
10578060,10:13:07,10:13:07,3461,46,,,,14506.11,0
10578060,10:15:18,10:15:18,3462,47,,,,15023.64,0
10578060,10:16:26,10:16:26,2380,48,,,,15296.83,0
10578060,10:19:02,10:19:02,2381,49,,,,15851.35,0
10578060,10:21:07,10:21:07,153,50,,,,16296.01,0
10578060,10:21:39,10:21:39,154,51,,,,16451.76,0
10578060,10:24:00,10:24:00,9642,52,,1,,17050.04,
10740090,12:35:00,12:35:00,10162,1,,,1,0,
10740090,12:38:33,12:38:33,162,2,,,,1094.37,0
10740090,12:39:15,12:39:15,163,3,,,,1287.28,0
10740090,12:40:18,12:40:18,3831,4,,,,1725.77,0
10740090,12:41:46,12:41:46,10599,5,,,,2138.08,0
10740090,12:42:31,12:42:31,10601,6,,,,2388.57,0
10740090,12:44:00,12:44:00,9520,7,,,,2845.28,
10740090,12:47:00,12:47:00,3355,8,,,,3670.96,
10740090,12:47:53,12:47:53,2268,9,,,,3985.24,0
10740090,12:48:26,12:48:26,2269,10,,,,4153.46,0
10740090,12:48:50,12:48:50,2270,11,,,,4303.75,0
10740090,12:49:13,12:49:13,2271,12,,,,4409.87,0
10740090,12:50:13,12:50:13,2272,13,,,,4733.26,0
10740090,12:50:43,12:50:43,2273,14,,,,4915.98,0
10740090,12:51:12,12:51:12,2274,15,,,,5117.69,0
10740090,12:51:50,12:51:50,2275,16,,,,5288.12,0
10740090,12:52:27,12:52:27,2276,17,,,,5515.39,0
10740090,12:53:00,12:53:00,2277,18,,,,5836.33,0
10740090,12:53:38,12:53:38,1036,19,,,,6123.42,0
10740090,12:54:49,12:54:49,3357,20,,,,6656.55,0
10740090,12:55:17,12:55:17,3358,21,,,,6934.81,0
10740090,12:55:44,12:55:44,3359,22,,,,7146.47,0
10740090,12:56:50,12:56:50,3442,23,,,,7655.58,0
10740090,12:57:11,12:57:11,3443,24,,,,7821.22,0
10740090,12:57:42,12:57:42,3444,25,,,,8137.81,0
10740090,12:59:02,12:59:02,3445,26,,,,8605.71,0
10740090,12:59:40,12:59:40,3446,27,,,,8842.98,0
10740090,13:00:26,13:00:26,3447,28,,,,9150.79,0
10740090,13:01:12,13:01:12,8670,29,,,,9458.16,0
10740090,13:01:44,13:01:44,3449,30,,,,9645.74,0
10740090,13:02:07,13:02:07,3450,31,,,,9802.54,0
10740090,13:03:13,13:03:13,3441,32,,,,10204.61,0
10740090,13:04:00,13:04:00,3361,33,,,,10582.51,
10740090,13:05:15,13:05:15,3362,34,,,,11082.17,0
10740090,13:05:54,13:05:54,3363,35,,,,11300.14,0
10740090,13:06:31,13:06:31,3364,36,,,,11516.28,0
10740090,13:07:32,13:07:32,3365,37,,,,11886.05,0
10740090,13:08:05,13:08:05,3366,38,,,,12132.71,0
10740090,13:08:30,13:08:30,3367,39,,,,12318.11,0
10740090,13:08:57,13:08:57,3368,40,,,,12535.2,0
10740090,13:09:46,13:09:46,3369,41,,,,12824.97,0
10740090,13:10:52,13:10:52,6935,42,,,,13406.53,0
10740090,13:11:22,13:11:22,7402,43,,,,13620.62,0
10740090,13:12:00,13:12:00,3459,44,,,,13996.62,
10740090,13:13:13,13:13:13,3460,45,,,,14291.03,0
10740090,13:14:07,13:14:07,3461,46,,,,14506.11,0
10740090,13:16:18,13:16:18,3462,47,,,,15023.64,0
10740090,13:17:26,13:17:26,2380,48,,,,15296.83,0
10740090,13:20:02,13:20:02,2381,49,,,,15851.35,0
10740090,13:22:07,13:22:07,153,50,,,,16296.01,0
10740090,13:22:39,13:22:39,154,51,,,,16451.76,0
10740090,13:25:00,13:25:00,9642,52,,1,,17050.04,
10853070,14:45:00,14:45:00,10162,1,,,1,0,
10853070,14:48:10,14:48:10,162,2,,,,1094.37,0
10853070,14:48:47,14:48:47,163,3,,,,1287.28,0
10853070,14:49:42,14:49:42,3831,4,,,,1725.77,0
10853070,14:51:01,14:51:01,10599,5,,,,2138.08,0
10853070,14:51:41,14:51:41,10601,6,,,,2388.57,0
10853070,14:53:00,14:53:00,9520,7,,,,2845.28,
10853070,14:56:00,14:56:00,3355,8,,,,3670.96,
10853070,14:56:44,14:56:44,2268,9,,,,3985.24,0
10853070,14:57:11,14:57:11,2269,10,,,,4153.46,0
10853070,14:57:31,14:57:31,2270,11,,,,4303.75,0
10853070,14:57:49,14:57:49,2271,12,,,,4409.87,0
10853070,14:58:39,14:58:39,2272,13,,,,4733.26,0
10853070,14:59:03,14:59:03,2273,14,,,,4915.98,0
10853070,14:59:28,14:59:28,2274,15,,,,5117.69,0
10853070,14:59:59,14:59:59,2275,16,,,,5288.12,0
10853070,15:00:29,15:00:29,2276,17,,,,5515.39,0
10853070,15:00:56,15:00:56,2277,18,,,,5836.33,0
10853070,15:01:28,15:01:28,1036,19,,,,6123.42,0
10853070,15:02:26,15:02:26,3357,20,,,,6656.55,0
10853070,15:02:49,15:02:49,3358,21,,,,6934.81,0
10853070,15:03:12,15:03:12,3359,22,,,,7146.47,0
10853070,15:04:06,15:04:06,3442,23,,,,7655.58,0
10853070,15:04:23,15:04:23,3443,24,,,,7821.22,0
10853070,15:04:49,15:04:49,3444,25,,,,8137.81,0
10853070,15:05:54,15:05:54,3445,26,,,,8605.71,0
10853070,15:06:26,15:06:26,3446,27,,,,8842.98,0
10853070,15:07:04,15:07:04,3447,28,,,,9150.79,0
10853070,15:07:41,15:07:41,8670,29,,,,9458.16,0
10853070,15:08:08,15:08:08,3449,30,,,,9645.74,0
10853070,15:08:27,15:08:27,3450,31,,,,9802.54,0
10853070,15:09:21,15:09:21,3441,32,,,,10204.61,0
10853070,15:10:00,15:10:00,3361,33,,,,10582.51,
10853070,15:11:15,15:11:15,3362,34,,,,11082.17,0
10853070,15:11:54,15:11:54,3363,35,,,,11300.14,0
10853070,15:12:31,15:12:31,3364,36,,,,11516.28,0
10853070,15:13:32,15:13:32,3365,37,,,,11886.05,0
10853070,15:14:05,15:14:05,3366,38,,,,12132.71,0
10853070,15:14:30,15:14:30,3367,39,,,,12318.11,0
10853070,15:14:57,15:14:57,3368,40,,,,12535.2,0
10853070,15:15:46,15:15:46,3369,41,,,,12824.97,0
10853070,15:16:52,15:16:52,6935,42,,,,13406.53,0
10853070,15:17:22,15:17:22,7402,43,,,,13620.62,0
10853070,15:18:00,15:18:00,3459,44,,,,13996.62,
10853070,15:18:56,15:18:56,3460,45,,,,14291.03,0
10853070,15:19:38,15:19:38,3461,46,,,,14506.11,0
10853070,15:21:19,15:21:19,3462,47,,,,15023.64,0
10853070,15:22:10,15:22:10,2380,48,,,,15296.83,0
10853070,15:24:11,15:24:11,2381,49,,,,15851.35,0
10853070,15:25:47,15:25:47,153,50,,,,16296.01,0
10853070,15:26:11,15:26:11,154,51,,,,16451.76,0
10853070,15:28:00,15:28:00,9642,52,,1,,17050.04,
11094020,08:06:00,08:06:00,10162,1,,,1,0,
11094020,08:09:30,08:09:30,162,2,,,,1094.37,0
11094020,08:10:12,08:10:12,163,3,,,,1287.28,0
11094020,08:11:13,08:11:13,3831,4,,,,1725.77,0
11094020,08:12:41,08:12:41,10599,5,,,,2138.08,0
11094020,08:13:27,08:13:27,10601,6,,,,2387.61,0
11094020,08:15:00,08:15:00,9520,7,,,,2845.17,
11094020,08:16:53,08:16:53,2268,8,,,,3499.84,0
11094020,08:17:32,08:17:32,2269,9,,,,3668.06,0
11094020,08:18:01,08:18:01,2270,10,,,,3818.35,0
11094020,08:18:28,08:18:28,2271,11,,,,3924.47,0
11094020,08:19:40,08:19:40,2272,12,,,,4247.86,0
11094020,08:20:16,08:20:16,2273,13,,,,4430.58,0
11094020,08:21:30,08:21:30,2275,14,,,,4802.69,0
11094020,08:22:13,08:22:13,2276,15,,,,5029.96,0
11094020,08:22:53,08:22:53,2277,16,,,,5350.9,0
11094020,08:23:38,08:23:38,1036,17,,,,5637.99,0
11094020,08:25:03,08:25:03,3357,18,,,,6171.12,0
11094020,08:25:36,08:25:36,3358,19,,,,6449.38,0
11094020,08:26:09,08:26:09,3359,20,,,,6661.04,0
11094020,08:27:27,08:27:27,3442,21,,,,7170.15,0
11094020,08:27:52,08:27:52,3443,22,,,,7335.79,0
11094020,08:28:29,08:28:29,3444,23,,,,7652.38,0
11094020,08:30:04,08:30:04,3445,24,,,,8120.28,0
11094020,08:30:50,08:30:50,3446,25,,,,8357.55,0
11094020,08:31:45,08:31:45,3447,26,,,,8665.36,0
11094020,08:32:39,08:32:39,8670,27,,,,8972.73,0
11094020,08:33:18,08:33:18,3449,28,,,,9160.31,0
11094020,08:33:45,08:33:45,3450,29,,,,9317.11,0
11094020,08:35:04,08:35:04,3441,30,,,,9719.18,0
11094020,08:36:00,08:36:00,3361,31,,,,10097.08,
11094020,08:37:34,08:37:34,3362,32,,,,10596.74,0
11094020,08:38:22,08:38:22,3363,33,,,,10814.71,0
11094020,08:39:09,08:39:09,3364,34,,,,11030.85,0
11094020,08:40:25,08:40:25,3365,35,,,,11400.62,0
11094020,08:41:06,08:41:06,3366,36,,,,11647.28,0
11094020,08:41:38,08:41:38,3367,37,,,,11832.68,0
11094020,08:42:12,08:42:12,3368,38,,,,12049.77,0
11094020,08:43:12,08:43:12,3369,39,,,,12339.54,0
11094020,08:44:35,08:44:35,6935,40,,,,12921.1,0
11094020,08:45:12,08:45:12,7402,41,,,,13135.19,0
11094020,08:46:00,08:46:00,3459,42,,,,13511.19,
11094020,08:47:24,08:47:24,3460,43,,,,13805.6,0
11094020,08:48:26,08:48:26,3461,44,,,,14020.68,0
11094020,08:50:57,08:50:57,3462,45,,,,14538.21,0
11094020,08:52:14,08:52:14,2380,46,,,,14811.4,0
11094020,08:55:14,08:55:14,2381,47,,,,15365.92,0
11094020,08:57:37,08:57:37,153,48,,,,15810.58,0
11094020,08:58:14,08:58:14,154,49,,,,15966.33,0
11094020,09:01:00,09:01:00,9642,50,,1,,16564.72,
11094030,08:06:00,08:06:00,10162,1,,,1,0,
11094030,08:09:30,08:09:30,162,2,,,,1094.37,0
11094030,08:10:12,08:10:12,163,3,,,,1287.28,0
11094030,08:11:13,08:11:13,3831,4,,,,1725.77,0
11094030,08:12:41,08:12:41,10599,5,,,,2138.08,0
11094030,08:13:27,08:13:27,10601,6,,,,2387.61,0
11094030,08:15:00,08:15:00,9520,7,,,,2845.17,
11094030,08:16:53,08:16:53,2268,8,,,,3499.84,0
11094030,08:17:32,08:17:32,2269,9,,,,3668.06,0
11094030,08:18:01,08:18:01,2270,10,,,,3818.35,0
11094030,08:18:28,08:18:28,2271,11,,,,3924.47,0
11094030,08:19:40,08:19:40,2272,12,,,,4247.86,0
11094030,08:20:16,08:20:16,2273,13,,,,4430.58,0
11094030,08:21:30,08:21:30,2275,14,,,,4802.69,0
11094030,08:22:13,08:22:13,2276,15,,,,5029.96,0
11094030,08:22:53,08:22:53,2277,16,,,,5350.9,0
11094030,08:23:38,08:23:38,1036,17,,,,5637.99,0
11094030,08:25:03,08:25:03,3357,18,,,,6171.12,0
11094030,08:25:36,08:25:36,3358,19,,,,6449.38,0
11094030,08:26:09,08:26:09,3359,20,,,,6661.04,0
11094030,08:27:27,08:27:27,3442,21,,,,7170.15,0
11094030,08:27:52,08:27:52,3443,22,,,,7335.79,0
11094030,08:28:29,08:28:29,3444,23,,,,7652.38,0
11094030,08:30:04,08:30:04,3445,24,,,,8120.28,0
11094030,08:30:50,08:30:50,3446,25,,,,8357.55,0
11094030,08:31:45,08:31:45,3447,26,,,,8665.36,0
11094030,08:32:39,08:32:39,8670,27,,,,8972.73,0
11094030,08:33:18,08:33:18,3449,28,,,,9160.31,0
11094030,08:33:45,08:33:45,3450,29,,,,9317.11,0
11094030,08:35:04,08:35:04,3441,30,,,,9719.18,0
11094030,08:36:00,08:36:00,3361,31,,,,10097.08,
11094030,08:37:34,08:37:34,3362,32,,,,10596.74,0
11094030,08:38:22,08:38:22,3363,33,,,,10814.71,0
11094030,08:39:09,08:39:09,3364,34,,,,11030.85,0
11094030,08:40:25,08:40:25,3365,35,,,,11400.62,0
11094030,08:41:06,08:41:06,3366,36,,,,11647.28,0
11094030,08:41:38,08:41:38,3367,37,,,,11832.68,0
11094030,08:42:12,08:42:12,3368,38,,,,12049.77,0
11094030,08:43:12,08:43:12,3369,39,,,,12339.54,0
11094030,08:44:35,08:44:35,6935,40,,,,12921.1,0
11094030,08:45:12,08:45:12,7402,41,,,,13135.19,0
11094030,08:46:00,08:46:00,3459,42,,,,13511.19,
11094030,08:47:24,08:47:24,3460,43,,,,13805.6,0
11094030,08:48:26,08:48:26,3461,44,,,,14020.68,0
11094030,08:50:57,08:50:57,3462,45,,,,14538.21,0
11094030,08:52:14,08:52:14,2380,46,,,,14811.4,0
11094030,08:55:14,08:55:14,2381,47,,,,15365.92,0
11094030,08:57:37,08:57:37,153,48,,,,15810.58,0
11094030,08:58:14,08:58:14,154,49,,,,15966.33,0
11094030,09:01:00,09:01:00,9642,50,,1,,16564.72,
11094040,08:06:00,08:06:00,10162,1,,,1,0,
11094040,08:09:30,08:09:30,162,2,,,,1094.37,0
11094040,08:10:12,08:10:12,163,3,,,,1287.28,0
11094040,08:11:13,08:11:13,3831,4,,,,1725.77,0
11094040,08:12:41,08:12:41,10599,5,,,,2138.08,0
11094040,08:13:27,08:13:27,10601,6,,,,2387.61,0
11094040,08:15:00,08:15:00,9520,7,,,,2845.17,
11094040,08:16:53,08:16:53,2268,8,,,,3499.84,0
11094040,08:17:32,08:17:32,2269,9,,,,3668.06,0
11094040,08:18:01,08:18:01,2270,10,,,,3818.35,0
11094040,08:18:28,08:18:28,2271,11,,,,3924.47,0
11094040,08:19:40,08:19:40,2272,12,,,,4247.86,0
11094040,08:20:16,08:20:16,2273,13,,,,4430.58,0
11094040,08:21:30,08:21:30,2275,14,,,,4802.69,0
11094040,08:22:13,08:22:13,2276,15,,,,5029.96,0
11094040,08:22:53,08:22:53,2277,16,,,,5350.9,0
11094040,08:23:38,08:23:38,1036,17,,,,5637.99,0
11094040,08:25:03,08:25:03,3357,18,,,,6171.12,0
11094040,08:25:36,08:25:36,3358,19,,,,6449.38,0
11094040,08:26:09,08:26:09,3359,20,,,,6661.04,0
11094040,08:27:27,08:27:27,3442,21,,,,7170.15,0
11094040,08:27:52,08:27:52,3443,22,,,,7335.79,0
11094040,08:28:29,08:28:29,3444,23,,,,7652.38,0
11094040,08:30:04,08:30:04,3445,24,,,,8120.28,0
11094040,08:30:50,08:30:50,3446,25,,,,8357.55,0
11094040,08:31:45,08:31:45,3447,26,,,,8665.36,0
11094040,08:32:39,08:32:39,8670,27,,,,8972.73,0
11094040,08:33:18,08:33:18,3449,28,,,,9160.31,0
11094040,08:33:45,08:33:45,3450,29,,,,9317.11,0
11094040,08:35:04,08:35:04,3441,30,,,,9719.18,0
11094040,08:36:00,08:36:00,3361,31,,,,10097.08,
11094040,08:37:34,08:37:34,3362,32,,,,10596.74,0
11094040,08:38:22,08:38:22,3363,33,,,,10814.71,0
11094040,08:39:09,08:39:09,3364,34,,,,11030.85,0
11094040,08:40:25,08:40:25,3365,35,,,,11400.62,0
11094040,08:41:06,08:41:06,3366,36,,,,11647.28,0
11094040,08:41:38,08:41:38,3367,37,,,,11832.68,0
11094040,08:42:12,08:42:12,3368,38,,,,12049.77,0
11094040,08:43:12,08:43:12,3369,39,,,,12339.54,0
11094040,08:44:35,08:44:35,6935,40,,,,12921.1,0
11094040,08:45:12,08:45:12,7402,41,,,,13135.19,0
11094040,08:46:00,08:46:00,3459,42,,,,13511.19,
11094040,08:47:24,08:47:24,3460,43,,,,13805.6,0
11094040,08:48:26,08:48:26,3461,44,,,,14020.68,0
11094040,08:50:57,08:50:57,3462,45,,,,14538.21,0
11094040,08:52:14,08:52:14,2380,46,,,,14811.4,0
11094040,08:55:14,08:55:14,2381,47,,,,15365.92,0
11094040,08:57:37,08:57:37,153,48,,,,15810.58,0
11094040,08:58:14,08:58:14,154,49,,,,15966.33,0
11094040,09:01:00,09:01:00,9642,50,,1,,16564.72,
11094050,08:06:00,08:06:00,10162,1,,,1,0,
11094050,08:09:30,08:09:30,162,2,,,,1094.37,0
11094050,08:10:12,08:10:12,163,3,,,,1287.28,0
11094050,08:11:13,08:11:13,3831,4,,,,1725.77,0
11094050,08:12:41,08:12:41,10599,5,,,,2138.08,0
11094050,08:13:27,08:13:27,10601,6,,,,2387.61,0
11094050,08:15:00,08:15:00,9520,7,,,,2845.17,
11094050,08:16:53,08:16:53,2268,8,,,,3499.84,0
11094050,08:17:32,08:17:32,2269,9,,,,3668.06,0
11094050,08:18:01,08:18:01,2270,10,,,,3818.35,0
11094050,08:18:28,08:18:28,2271,11,,,,3924.47,0
11094050,08:19:40,08:19:40,2272,12,,,,4247.86,0
11094050,08:20:16,08:20:16,2273,13,,,,4430.58,0
11094050,08:21:30,08:21:30,2275,14,,,,4802.69,0
11094050,08:22:13,08:22:13,2276,15,,,,5029.96,0
11094050,08:22:53,08:22:53,2277,16,,,,5350.9,0
11094050,08:23:38,08:23:38,1036,17,,,,5637.99,0
11094050,08:25:03,08:25:03,3357,18,,,,6171.12,0
11094050,08:25:36,08:25:36,3358,19,,,,6449.38,0
11094050,08:26:09,08:26:09,3359,20,,,,6661.04,0
11094050,08:27:27,08:27:27,3442,21,,,,7170.15,0
11094050,08:27:52,08:27:52,3443,22,,,,7335.79,0
11094050,08:28:29,08:28:29,3444,23,,,,7652.38,0
11094050,08:30:04,08:30:04,3445,24,,,,8120.28,0
11094050,08:30:50,08:30:50,3446,25,,,,8357.55,0
11094050,08:31:45,08:31:45,3447,26,,,,8665.36,0
11094050,08:32:39,08:32:39,8670,27,,,,8972.73,0
11094050,08:33:18,08:33:18,3449,28,,,,9160.31,0
11094050,08:33:45,08:33:45,3450,29,,,,9317.11,0
11094050,08:35:04,08:35:04,3441,30,,,,9719.18,0
11094050,08:36:00,08:36:00,3361,31,,,,10097.08,
11094050,08:37:34,08:37:34,3362,32,,,,10596.74,0
11094050,08:38:22,08:38:22,3363,33,,,,10814.71,0
11094050,08:39:09,08:39:09,3364,34,,,,11030.85,0
11094050,08:40:25,08:40:25,3365,35,,,,11400.62,0
11094050,08:41:06,08:41:06,3366,36,,,,11647.28,0
11094050,08:41:38,08:41:38,3367,37,,,,11832.68,0
11094050,08:42:12,08:42:12,3368,38,,,,12049.77,0
11094050,08:43:12,08:43:12,3369,39,,,,12339.54,0
11094050,08:44:35,08:44:35,6935,40,,,,12921.1,0
11094050,08:45:12,08:45:12,7402,41,,,,13135.19,0
11094050,08:46:00,08:46:00,3459,42,,,,13511.19,
11094050,08:47:24,08:47:24,3460,43,,,,13805.6,0
11094050,08:48:26,08:48:26,3461,44,,,,14020.68,0
11094050,08:50:57,08:50:57,3462,45,,,,14538.21,0
11094050,08:52:14,08:52:14,2380,46,,,,14811.4,0
11094050,08:55:14,08:55:14,2381,47,,,,15365.92,0
11094050,08:57:37,08:57:37,153,48,,,,15810.58,0
11094050,08:58:14,08:58:14,154,49,,,,15966.33,0
11094050,09:01:00,09:01:00,9642,50,,1,,16564.72,
11094060,08:06:00,08:06:00,10162,1,,,1,0,
11094060,08:09:30,08:09:30,162,2,,,,1094.37,0
11094060,08:10:12,08:10:12,163,3,,,,1287.28,0
11094060,08:11:13,08:11:13,3831,4,,,,1725.77,0
11094060,08:12:41,08:12:41,10599,5,,,,2138.08,0
11094060,08:13:27,08:13:27,10601,6,,,,2387.61,0
11094060,08:15:00,08:15:00,9520,7,,,,2845.17,
11094060,08:16:53,08:16:53,2268,8,,,,3499.84,0
11094060,08:17:32,08:17:32,2269,9,,,,3668.06,0
11094060,08:18:01,08:18:01,2270,10,,,,3818.35,0
11094060,08:18:28,08:18:28,2271,11,,,,3924.47,0
11094060,08:19:40,08:19:40,2272,12,,,,4247.86,0
11094060,08:20:16,08:20:16,2273,13,,,,4430.58,0
11094060,08:21:30,08:21:30,2275,14,,,,4802.69,0
11094060,08:22:13,08:22:13,2276,15,,,,5029.96,0
11094060,08:22:53,08:22:53,2277,16,,,,5350.9,0
11094060,08:23:38,08:23:38,1036,17,,,,5637.99,0
11094060,08:25:03,08:25:03,3357,18,,,,6171.12,0
11094060,08:25:36,08:25:36,3358,19,,,,6449.38,0
11094060,08:26:09,08:26:09,3359,20,,,,6661.04,0
11094060,08:27:27,08:27:27,3442,21,,,,7170.15,0
11094060,08:27:52,08:27:52,3443,22,,,,7335.79,0
11094060,08:28:29,08:28:29,3444,23,,,,7652.38,0
11094060,08:30:04,08:30:04,3445,24,,,,8120.28,0
11094060,08:30:50,08:30:50,3446,25,,,,8357.55,0
11094060,08:31:45,08:31:45,3447,26,,,,8665.36,0
11094060,08:32:39,08:32:39,8670,27,,,,8972.73,0
11094060,08:33:18,08:33:18,3449,28,,,,9160.31,0
11094060,08:33:45,08:33:45,3450,29,,,,9317.11,0
11094060,08:35:04,08:35:04,3441,30,,,,9719.18,0
11094060,08:36:00,08:36:00,3361,31,,,,10097.08,
11094060,08:37:34,08:37:34,3362,32,,,,10596.74,0
11094060,08:38:22,08:38:22,3363,33,,,,10814.71,0
11094060,08:39:09,08:39:09,3364,34,,,,11030.85,0
11094060,08:40:25,08:40:25,3365,35,,,,11400.62,0
11094060,08:41:06,08:41:06,3366,36,,,,11647.28,0
11094060,08:41:38,08:41:38,3367,37,,,,11832.68,0
11094060,08:42:12,08:42:12,3368,38,,,,12049.77,0
11094060,08:43:12,08:43:12,3369,39,,,,12339.54,0
11094060,08:44:35,08:44:35,6935,40,,,,12921.1,0
11094060,08:45:12,08:45:12,7402,41,,,,13135.19,0
11094060,08:46:00,08:46:00,3459,42,,,,13511.19,
11094060,08:47:24,08:47:24,3460,43,,,,13805.6,0
11094060,08:48:26,08:48:26,3461,44,,,,14020.68,0
11094060,08:50:57,08:50:57,3462,45,,,,14538.21,0
11094060,08:52:14,08:52:14,2380,46,,,,14811.4,0
11094060,08:55:14,08:55:14,2381,47,,,,15365.92,0
11094060,08:57:37,08:57:37,153,48,,,,15810.58,0
11094060,08:58:14,08:58:14,154,49,,,,15966.33,0
11094060,09:01:00,09:01:00,9642,50,,1,,16564.72,
11104090,14:08:00,14:08:00,10029,1,,1,1,0,
11104090,14:15:00,14:15:00,10037,2,,,,26.99,
11104090,14:15:42,14:15:42,2277,3,,,,292.9,0
11104090,14:16:25,14:16:25,1036,4,,,,579.99,0
11104090,14:17:44,14:17:44,3357,5,,,,1113.12,0
11104090,14:18:15,14:18:15,3358,6,,,,1391.38,0
11104090,14:18:46,14:18:46,3359,7,,,,1603.04,0
11104090,14:20:00,14:20:00,3442,8,,,,2112.15,0
11104090,14:20:23,14:20:23,3443,9,,,,2277.79,0
11104090,14:20:58,14:20:58,3444,10,,,,2594.38,0
11104090,14:22:27,14:22:27,3445,11,,,,3062.28,0
11104090,14:23:09,14:23:09,3446,12,,,,3299.55,0
11104090,14:24:01,14:24:01,3447,13,,,,3607.36,0
11104090,14:24:52,14:24:52,8670,14,,,,3914.73,0
11104090,14:25:29,14:25:29,3449,15,,,,4102.31,0
11104090,14:25:54,14:25:54,3450,16,,,,4259.11,0
11104090,14:27:07,14:27:07,3441,17,,,,4661.18,0
11104090,14:28:00,14:28:00,3361,18,,,,5039.08,
11104090,14:29:06,14:29:06,3362,19,,,,5538.74,0
11104090,14:29:41,14:29:41,3363,20,,,,5756.71,0
11104090,14:30:14,14:30:14,3364,21,,,,5972.85,0
11104090,14:31:08,14:31:08,3365,22,,,,6342.62,0
11104090,14:31:37,14:31:37,3366,23,,,,6589.28,0
11104090,14:32:00,14:32:00,3367,24,,,,6774.68,0
11104090,14:33:02,14:33:02,3369,25,,,,7281.49,0
11104090,14:34:02,14:34:02,6935,26,,,,7862.47,0
11104090,14:34:24,14:34:24,7402,27,,,,8076.43,0
11104090,14:35:00,14:35:00,3459,28,,,,8462.33,
11104090,14:36:26,14:36:26,3460,29,,,,8756.74,0
11104090,14:37:30,14:37:30,3461,30,,,,8971.82,0
11104090,14:40:05,14:40:05,3462,31,,,,9489.35,0
11104090,14:41:24,14:41:24,2380,32,,,,9762.54,0
11104090,14:44:28,14:44:28,2381,33,,,,10317.06,0
11104090,14:46:55,14:46:55,153,34,,,,10761.72,0
11104090,14:47:33,14:47:33,154,35,,,,10917.47,0
11104090,14:50:00,14:50:00,9642,36,,1,,11517.18,
11111020,14:05:00,14:05:00,10162,1,,,1,0,
11111020,14:08:33,14:08:33,162,2,,,,1094.37,0
11111020,14:09:15,14:09:15,163,3,,,,1287.28,0
11111020,14:10:18,14:10:18,3831,4,,,,1725.77,0
11111020,14:11:46,14:11:46,10599,5,,,,2138.08,0
11111020,14:12:31,14:12:31,10601,6,,,,2388.57,0
11111020,14:14:00,14:14:00,9520,7,,,,2845.28,
11111020,14:17:00,14:17:00,3355,8,,,,3670.96,
11111020,14:18:03,14:18:03,2268,9,,,,3985.24,0
11111020,14:18:41,14:18:41,2269,10,,,,4153.46,0
11111020,14:19:10,14:19:10,2270,11,,,,4303.75,0
11111020,14:19:36,14:19:36,2271,12,,,,4409.87,0
11111020,14:20:48,14:20:48,2272,13,,,,4733.26,0
11111020,14:21:22,14:21:22,2273,14,,,,4915.98,0
11111020,14:21:57,14:21:57,2274,15,,,,5117.69,0
11111020,14:22:42,14:22:42,2275,16,,,,5288.12,0
11111020,14:23:25,14:23:25,2276,17,,,,5515.39,0
11111020,14:24:03,14:24:03,2277,18,,,,5836.33,0
11111020,14:24:48,14:24:48,1036,19,,,,6123.42,0
11111020,14:26:12,14:26:12,3357,20,,,,6656.55,0
11111020,14:26:44,14:26:44,3358,21,,,,6934.81,0
11111020,14:27:17,14:27:17,3359,22,,,,7146.47,0
11111020,14:28:34,14:28:34,3442,23,,,,7655.58,0
11111020,14:28:59,14:28:59,3443,24,,,,7821.22,0
11111020,14:29:35,14:29:35,3444,25,,,,8137.81,0
11111020,14:31:09,14:31:09,3445,26,,,,8605.71,0
11111020,14:31:54,14:31:54,3446,27,,,,8842.98,0
11111020,14:32:49,14:32:49,3447,28,,,,9150.79,0
11111020,14:33:42,14:33:42,8670,29,,,,9458.16,0
11111020,14:34:21,14:34:21,3449,30,,,,9645.74,0
11111020,14:34:47,14:34:47,3450,31,,,,9802.54,0
11111020,14:36:04,14:36:04,3441,32,,,,10204.61,0
11111020,14:37:00,14:37:00,3361,33,,,,10582.51,
11111020,14:38:15,14:38:15,3362,34,,,,11082.17,0
11111020,14:38:54,14:38:54,3363,35,,,,11300.14,0
11111020,14:39:31,14:39:31,3364,36,,,,11516.28,0
11111020,14:40:32,14:40:32,3365,37,,,,11886.05,0
11111020,14:41:05,14:41:05,3366,38,,,,12132.71,0
11111020,14:41:30,14:41:30,3367,39,,,,12318.11,0
11111020,14:41:57,14:41:57,3368,40,,,,12535.2,0
11111020,14:42:46,14:42:46,3369,41,,,,12824.97,0
11111020,14:43:52,14:43:52,6935,42,,,,13406.53,0
11111020,14:44:22,14:44:22,7402,43,,,,13620.62,0
11111020,14:45:00,14:45:00,3459,44,,,,13996.62,
11111020,14:46:19,14:46:19,3460,45,,,,14291.03,0
11111020,14:47:17,14:47:17,3461,46,,,,14506.11,0
11111020,14:49:38,14:49:38,3462,47,,,,15023.64,0
11111020,14:50:51,14:50:51,2380,48,,,,15296.83,0
11111020,14:53:39,14:53:39,2381,49,,,,15851.35,0
11111020,14:55:54,14:55:54,153,50,,,,16296.01,0
11111020,14:56:28,14:56:28,154,51,,,,16451.76,0
11111020,14:59:00,14:59:00,9642,52,,1,,17050.04,
11111030,14:05:00,14:05:00,10162,1,,,1,0,
11111030,14:08:33,14:08:33,162,2,,,,1094.37,0
11111030,14:09:15,14:09:15,163,3,,,,1287.28,0
11111030,14:10:18,14:10:18,3831,4,,,,1725.77,0
11111030,14:11:46,14:11:46,10599,5,,,,2138.08,0
11111030,14:12:31,14:12:31,10601,6,,,,2388.57,0
11111030,14:14:00,14:14:00,9520,7,,,,2845.28,
11111030,14:17:00,14:17:00,3355,8,,,,3670.96,
11111030,14:18:03,14:18:03,2268,9,,,,3985.24,0
11111030,14:18:41,14:18:41,2269,10,,,,4153.46,0
11111030,14:19:10,14:19:10,2270,11,,,,4303.75,0
11111030,14:19:36,14:19:36,2271,12,,,,4409.87,0
11111030,14:20:48,14:20:48,2272,13,,,,4733.26,0
11111030,14:21:22,14:21:22,2273,14,,,,4915.98,0
11111030,14:21:57,14:21:57,2274,15,,,,5117.69,0
11111030,14:22:42,14:22:42,2275,16,,,,5288.12,0
11111030,14:23:25,14:23:25,2276,17,,,,5515.39,0
11111030,14:24:03,14:24:03,2277,18,,,,5836.33,0
11111030,14:24:48,14:24:48,1036,19,,,,6123.42,0
11111030,14:26:12,14:26:12,3357,20,,,,6656.55,0
11111030,14:26:44,14:26:44,3358,21,,,,6934.81,0
11111030,14:27:17,14:27:17,3359,22,,,,7146.47,0
11111030,14:28:34,14:28:34,3442,23,,,,7655.58,0
11111030,14:28:59,14:28:59,3443,24,,,,7821.22,0
11111030,14:29:35,14:29:35,3444,25,,,,8137.81,0
11111030,14:31:09,14:31:09,3445,26,,,,8605.71,0
11111030,14:31:54,14:31:54,3446,27,,,,8842.98,0
11111030,14:32:49,14:32:49,3447,28,,,,9150.79,0
11111030,14:33:42,14:33:42,8670,29,,,,9458.16,0
11111030,14:34:21,14:34:21,3449,30,,,,9645.74,0
11111030,14:34:47,14:34:47,3450,31,,,,9802.54,0
11111030,14:36:04,14:36:04,3441,32,,,,10204.61,0
11111030,14:37:00,14:37:00,3361,33,,,,10582.51,
11111030,14:38:15,14:38:15,3362,34,,,,11082.17,0
11111030,14:38:54,14:38:54,3363,35,,,,11300.14,0
11111030,14:39:31,14:39:31,3364,36,,,,11516.28,0
11111030,14:40:32,14:40:32,3365,37,,,,11886.05,0
11111030,14:41:05,14:41:05,3366,38,,,,12132.71,0
11111030,14:41:30,14:41:30,3367,39,,,,12318.11,0
11111030,14:41:57,14:41:57,3368,40,,,,12535.2,0
11111030,14:42:46,14:42:46,3369,41,,,,12824.97,0
11111030,14:43:52,14:43:52,6935,42,,,,13406.53,0
11111030,14:44:22,14:44:22,7402,43,,,,13620.62,0
11111030,14:45:00,14:45:00,3459,44,,,,13996.62,
11111030,14:46:19,14:46:19,3460,45,,,,14291.03,0
11111030,14:47:17,14:47:17,3461,46,,,,14506.11,0
11111030,14:49:38,14:49:38,3462,47,,,,15023.64,0
11111030,14:50:51,14:50:51,2380,48,,,,15296.83,0
11111030,14:53:39,14:53:39,2381,49,,,,15851.35,0
11111030,14:55:54,14:55:54,153,50,,,,16296.01,0
11111030,14:56:28,14:56:28,154,51,,,,16451.76,0
11111030,14:59:00,14:59:00,9642,52,,1,,17050.04,
11111040,14:05:00,14:05:00,10162,1,,,1,0,
11111040,14:08:33,14:08:33,162,2,,,,1094.37,0
11111040,14:09:15,14:09:15,163,3,,,,1287.28,0
11111040,14:10:18,14:10:18,3831,4,,,,1725.77,0
11111040,14:11:46,14:11:46,10599,5,,,,2138.08,0
11111040,14:12:31,14:12:31,10601,6,,,,2388.57,0
11111040,14:14:00,14:14:00,9520,7,,,,2845.28,
11111040,14:17:00,14:17:00,3355,8,,,,3670.96,
11111040,14:18:03,14:18:03,2268,9,,,,3985.24,0
11111040,14:18:41,14:18:41,2269,10,,,,4153.46,0
11111040,14:19:10,14:19:10,2270,11,,,,4303.75,0
11111040,14:19:36,14:19:36,2271,12,,,,4409.87,0
11111040,14:20:48,14:20:48,2272,13,,,,4733.26,0
11111040,14:21:22,14:21:22,2273,14,,,,4915.98,0
11111040,14:21:57,14:21:57,2274,15,,,,5117.69,0
11111040,14:22:42,14:22:42,2275,16,,,,5288.12,0
11111040,14:23:25,14:23:25,2276,17,,,,5515.39,0
11111040,14:24:03,14:24:03,2277,18,,,,5836.33,0
11111040,14:24:48,14:24:48,1036,19,,,,6123.42,0
11111040,14:26:12,14:26:12,3357,20,,,,6656.55,0
11111040,14:26:44,14:26:44,3358,21,,,,6934.81,0
11111040,14:27:17,14:27:17,3359,22,,,,7146.47,0
11111040,14:28:34,14:28:34,3442,23,,,,7655.58,0
11111040,14:28:59,14:28:59,3443,24,,,,7821.22,0
11111040,14:29:35,14:29:35,3444,25,,,,8137.81,0
11111040,14:31:09,14:31:09,3445,26,,,,8605.71,0
11111040,14:31:54,14:31:54,3446,27,,,,8842.98,0
11111040,14:32:49,14:32:49,3447,28,,,,9150.79,0
11111040,14:33:42,14:33:42,8670,29,,,,9458.16,0
11111040,14:34:21,14:34:21,3449,30,,,,9645.74,0
11111040,14:34:47,14:34:47,3450,31,,,,9802.54,0
11111040,14:36:04,14:36:04,3441,32,,,,10204.61,0
11111040,14:37:00,14:37:00,3361,33,,,,10582.51,
11111040,14:38:15,14:38:15,3362,34,,,,11082.17,0
11111040,14:38:54,14:38:54,3363,35,,,,11300.14,0
11111040,14:39:31,14:39:31,3364,36,,,,11516.28,0
11111040,14:40:32,14:40:32,3365,37,,,,11886.05,0
11111040,14:41:05,14:41:05,3366,38,,,,12132.71,0
11111040,14:41:30,14:41:30,3367,39,,,,12318.11,0
11111040,14:41:57,14:41:57,3368,40,,,,12535.2,0
11111040,14:42:46,14:42:46,3369,41,,,,12824.97,0
11111040,14:43:52,14:43:52,6935,42,,,,13406.53,0
11111040,14:44:22,14:44:22,7402,43,,,,13620.62,0
11111040,14:45:00,14:45:00,3459,44,,,,13996.62,
11111040,14:46:19,14:46:19,3460,45,,,,14291.03,0
11111040,14:47:17,14:47:17,3461,46,,,,14506.11,0
11111040,14:49:38,14:49:38,3462,47,,,,15023.64,0
11111040,14:50:51,14:50:51,2380,48,,,,15296.83,0
11111040,14:53:39,14:53:39,2381,49,,,,15851.35,0
11111040,14:55:54,14:55:54,153,50,,,,16296.01,0
11111040,14:56:28,14:56:28,154,51,,,,16451.76,0
11111040,14:59:00,14:59:00,9642,52,,1,,17050.04,
11111050,14:05:00,14:05:00,10162,1,,,1,0,
11111050,14:08:33,14:08:33,162,2,,,,1094.37,0
11111050,14:09:15,14:09:15,163,3,,,,1287.28,0
11111050,14:10:18,14:10:18,3831,4,,,,1725.77,0
11111050,14:11:46,14:11:46,10599,5,,,,2138.08,0
11111050,14:12:31,14:12:31,10601,6,,,,2388.57,0
11111050,14:14:00,14:14:00,9520,7,,,,2845.28,
11111050,14:17:00,14:17:00,3355,8,,,,3670.96,
11111050,14:18:03,14:18:03,2268,9,,,,3985.24,0
11111050,14:18:41,14:18:41,2269,10,,,,4153.46,0
11111050,14:19:10,14:19:10,2270,11,,,,4303.75,0
11111050,14:19:36,14:19:36,2271,12,,,,4409.87,0
11111050,14:20:48,14:20:48,2272,13,,,,4733.26,0
11111050,14:21:22,14:21:22,2273,14,,,,4915.98,0
11111050,14:21:57,14:21:57,2274,15,,,,5117.69,0
11111050,14:22:42,14:22:42,2275,16,,,,5288.12,0
11111050,14:23:25,14:23:25,2276,17,,,,5515.39,0
11111050,14:24:03,14:24:03,2277,18,,,,5836.33,0
11111050,14:24:48,14:24:48,1036,19,,,,6123.42,0
11111050,14:26:12,14:26:12,3357,20,,,,6656.55,0
11111050,14:26:44,14:26:44,3358,21,,,,6934.81,0
11111050,14:27:17,14:27:17,3359,22,,,,7146.47,0
11111050,14:28:34,14:28:34,3442,23,,,,7655.58,0
11111050,14:28:59,14:28:59,3443,24,,,,7821.22,0
11111050,14:29:35,14:29:35,3444,25,,,,8137.81,0
11111050,14:31:09,14:31:09,3445,26,,,,8605.71,0
11111050,14:31:54,14:31:54,3446,27,,,,8842.98,0
11111050,14:32:49,14:32:49,3447,28,,,,9150.79,0
11111050,14:33:42,14:33:42,8670,29,,,,9458.16,0
11111050,14:34:21,14:34:21,3449,30,,,,9645.74,0
11111050,14:34:47,14:34:47,3450,31,,,,9802.54,0
11111050,14:36:04,14:36:04,3441,32,,,,10204.61,0
11111050,14:37:00,14:37:00,3361,33,,,,10582.51,
11111050,14:38:15,14:38:15,3362,34,,,,11082.17,0
11111050,14:38:54,14:38:54,3363,35,,,,11300.14,0
11111050,14:39:31,14:39:31,3364,36,,,,11516.28,0
11111050,14:40:32,14:40:32,3365,37,,,,11886.05,0
11111050,14:41:05,14:41:05,3366,38,,,,12132.71,0
11111050,14:41:30,14:41:30,3367,39,,,,12318.11,0
11111050,14:41:57,14:41:57,3368,40,,,,12535.2,0
11111050,14:42:46,14:42:46,3369,41,,,,12824.97,0
11111050,14:43:52,14:43:52,6935,42,,,,13406.53,0
11111050,14:44:22,14:44:22,7402,43,,,,13620.62,0
11111050,14:45:00,14:45:00,3459,44,,,,13996.62,
11111050,14:46:19,14:46:19,3460,45,,,,14291.03,0
11111050,14:47:17,14:47:17,3461,46,,,,14506.11,0
11111050,14:49:38,14:49:38,3462,47,,,,15023.64,0
11111050,14:50:51,14:50:51,2380,48,,,,15296.83,0
11111050,14:53:39,14:53:39,2381,49,,,,15851.35,0
11111050,14:55:54,14:55:54,153,50,,,,16296.01,0
11111050,14:56:28,14:56:28,154,51,,,,16451.76,0
11111050,14:59:00,14:59:00,9642,52,,1,,17050.04,
11111060,14:05:00,14:05:00,10162,1,,,1,0,
11111060,14:08:33,14:08:33,162,2,,,,1094.37,0
11111060,14:09:15,14:09:15,163,3,,,,1287.28,0
11111060,14:10:18,14:10:18,3831,4,,,,1725.77,0
11111060,14:11:46,14:11:46,10599,5,,,,2138.08,0
11111060,14:12:31,14:12:31,10601,6,,,,2388.57,0
11111060,14:14:00,14:14:00,9520,7,,,,2845.28,
11111060,14:17:00,14:17:00,3355,8,,,,3670.96,
11111060,14:18:03,14:18:03,2268,9,,,,3985.24,0
11111060,14:18:41,14:18:41,2269,10,,,,4153.46,0
11111060,14:19:10,14:19:10,2270,11,,,,4303.75,0
11111060,14:19:36,14:19:36,2271,12,,,,4409.87,0
11111060,14:20:48,14:20:48,2272,13,,,,4733.26,0
11111060,14:21:22,14:21:22,2273,14,,,,4915.98,0
11111060,14:21:57,14:21:57,2274,15,,,,5117.69,0
11111060,14:22:42,14:22:42,2275,16,,,,5288.12,0
11111060,14:23:25,14:23:25,2276,17,,,,5515.39,0
11111060,14:24:03,14:24:03,2277,18,,,,5836.33,0
11111060,14:24:48,14:24:48,1036,19,,,,6123.42,0
11111060,14:26:12,14:26:12,3357,20,,,,6656.55,0
11111060,14:26:44,14:26:44,3358,21,,,,6934.81,0
11111060,14:27:17,14:27:17,3359,22,,,,7146.47,0
11111060,14:28:34,14:28:34,3442,23,,,,7655.58,0
11111060,14:28:59,14:28:59,3443,24,,,,7821.22,0
11111060,14:29:35,14:29:35,3444,25,,,,8137.81,0
11111060,14:31:09,14:31:09,3445,26,,,,8605.71,0
11111060,14:31:54,14:31:54,3446,27,,,,8842.98,0
11111060,14:32:49,14:32:49,3447,28,,,,9150.79,0
11111060,14:33:42,14:33:42,8670,29,,,,9458.16,0
11111060,14:34:21,14:34:21,3449,30,,,,9645.74,0
11111060,14:34:47,14:34:47,3450,31,,,,9802.54,0
11111060,14:36:04,14:36:04,3441,32,,,,10204.61,0
11111060,14:37:00,14:37:00,3361,33,,,,10582.51,
11111060,14:38:15,14:38:15,3362,34,,,,11082.17,0
11111060,14:38:54,14:38:54,3363,35,,,,11300.14,0
11111060,14:39:31,14:39:31,3364,36,,,,11516.28,0
11111060,14:40:32,14:40:32,3365,37,,,,11886.05,0
11111060,14:41:05,14:41:05,3366,38,,,,12132.71,0
11111060,14:41:30,14:41:30,3367,39,,,,12318.11,0
11111060,14:41:57,14:41:57,3368,40,,,,12535.2,0
11111060,14:42:46,14:42:46,3369,41,,,,12824.97,0
11111060,14:43:52,14:43:52,6935,42,,,,13406.53,0
11111060,14:44:22,14:44:22,7402,43,,,,13620.62,0
11111060,14:45:00,14:45:00,3459,44,,,,13996.62,
11111060,14:46:19,14:46:19,3460,45,,,,14291.03,0
11111060,14:47:17,14:47:17,3461,46,,,,14506.11,0
11111060,14:49:38,14:49:38,3462,47,,,,15023.64,0
11111060,14:50:51,14:50:51,2380,48,,,,15296.83,0
11111060,14:53:39,14:53:39,2381,49,,,,15851.35,0
11111060,14:55:54,14:55:54,153,50,,,,16296.01,0
11111060,14:56:28,14:56:28,154,51,,,,16451.76,0
11111060,14:59:00,14:59:00,9642,52,,1,,17050.04,
11325070,07:45:00,07:45:00,10162,1,,,1,0,
11325070,07:47:44,07:47:44,162,2,,,,1094.37,0
11325070,07:48:16,07:48:16,163,3,,,,1287.28,0
11325070,07:49:04,07:49:04,3831,4,,,,1725.77,0
11325070,07:50:12,07:50:12,10599,5,,,,2138.08,0
11325070,07:50:48,07:50:48,10601,6,,,,2387.61,0
11325070,07:52:00,07:52:00,9520,7,,,,2845.17,
11325070,07:53:10,07:53:10,2268,8,,,,3499.84,0
11325070,07:53:34,07:53:34,2269,9,,,,3668.06,0
11325070,07:53:52,07:53:52,2270,10,,,,3818.35,0
11325070,07:54:09,07:54:09,2271,11,,,,3924.47,0
11325070,07:54:53,07:54:53,2272,12,,,,4247.86,0
11325070,07:55:15,07:55:15,2273,13,,,,4430.58,0
11325070,07:56:01,07:56:01,2275,14,,,,4802.69,0
11325070,07:56:28,07:56:28,2276,15,,,,5029.96,0
11325070,07:56:52,07:56:52,2277,16,,,,5350.9,0
11325070,07:57:20,07:57:20,1036,17,,,,5637.99,0
11325070,07:58:13,07:58:13,3357,18,,,,6171.12,0
11325070,07:58:33,07:58:33,3358,19,,,,6449.38,0
11325070,07:58:54,07:58:54,3359,20,,,,6661.04,0
11325070,07:59:42,07:59:42,3442,21,,,,7170.15,0
11325070,07:59:58,07:59:58,3443,22,,,,7335.79,0
11325070,08:00:21,08:00:21,3444,23,,,,7652.38,0
11325070,08:01:20,08:01:20,3445,24,,,,8120.28,0
11325070,08:01:48,08:01:48,3446,25,,,,8357.55,0
11325070,08:02:22,08:02:22,3447,26,,,,8665.36,0
11325070,08:02:55,08:02:55,8670,27,,,,8972.73,0
11325070,08:03:20,08:03:20,3449,28,,,,9160.31,0
11325070,08:03:36,08:03:36,3450,29,,,,9317.11,0
11325070,08:04:25,08:04:25,3441,30,,,,9719.18,0
11325070,08:05:00,08:05:00,3361,31,,,,10097.08,
11325070,08:06:05,08:06:05,3362,32,,,,10596.74,0
11325070,08:06:40,08:06:40,3363,33,,,,10814.71,0
11325070,08:07:12,08:07:12,3364,34,,,,11030.85,0
11325070,08:08:05,08:08:05,3365,35,,,,11400.62,0
11325070,08:08:34,08:08:34,3366,36,,,,11647.28,0
11325070,08:08:56,08:08:56,3367,37,,,,11832.68,0
11325070,08:09:20,08:09:20,3368,38,,,,12049.77,0
11325070,08:10:02,08:10:02,3369,39,,,,12339.54,0
11325070,08:11:00,08:11:00,6935,40,,,,12921.1,0
11325070,08:11:27,08:11:27,7402,41,,,,13135.19,0
11325070,08:12:00,08:12:00,3459,42,,,,13511.19,
11325070,08:12:56,08:12:56,3460,43,,,,13805.6,0
11325070,08:13:37,08:13:37,3461,44,,,,14020.68,0
11325070,08:15:18,08:15:18,3462,45,,,,14538.21,0
11325070,08:16:09,08:16:09,2380,46,,,,14811.4,0
11325070,08:18:09,08:18:09,2381,47,,,,15365.92,0
11325070,08:19:45,08:19:45,153,48,,,,15810.58,0
11325070,08:20:09,08:20:09,154,49,,,,15966.33,0
11325070,08:22:00,08:22:00,9642,50,,1,,16564.72,
11396020,21:39:00,21:39:00,10162,1,,,1,0,
11396020,21:41:44,21:41:44,162,2,,,,1094.37,0
11396020,21:42:16,21:42:16,163,3,,,,1287.28,0
11396020,21:43:04,21:43:04,3831,4,,,,1725.77,0
11396020,21:44:12,21:44:12,10599,5,,,,2138.08,0
11396020,21:44:48,21:44:48,10601,6,,,,2387.61,0
11396020,21:46:00,21:46:00,9520,7,,,,2845.17,
11396020,21:47:26,21:47:26,2268,8,,,,3499.84,0
11396020,21:47:56,21:47:56,2269,9,,,,3668.06,0
11396020,21:48:18,21:48:18,2270,10,,,,3818.35,0
11396020,21:48:38,21:48:38,2271,11,,,,3924.47,0
11396020,21:49:34,21:49:34,2272,12,,,,4247.86,0
11396020,21:50:00,21:50:00,2273,13,,,,4430.58,0
11396020,21:50:57,21:50:57,2275,14,,,,4802.69,0
11396020,21:51:30,21:51:30,2276,15,,,,5029.96,0
11396020,21:52:00,21:52:00,2277,16,,,,5350.9,0
11396020,21:52:35,21:52:35,1036,17,,,,5637.99,0
11396020,21:53:39,21:53:39,3357,18,,,,6171.12,0
11396020,21:54:04,21:54:04,3358,19,,,,6449.38,0
11396020,21:54:29,21:54:29,3359,20,,,,6661.04,0
11396020,21:55:29,21:55:29,3442,21,,,,7170.15,0
11396020,21:55:48,21:55:48,3443,22,,,,7335.79,0
11396020,21:56:16,21:56:16,3444,23,,,,7652.38,0
11396020,21:57:29,21:57:29,3445,24,,,,8120.28,0
11396020,21:58:03,21:58:03,3446,25,,,,8357.55,0
11396020,21:58:46,21:58:46,3447,26,,,,8665.36,0
11396020,21:59:27,21:59:27,8670,27,,,,8972.73,0
11396020,21:59:57,21:59:57,3449,28,,,,9160.31,0
11396020,22:00:17,22:00:17,3450,29,,,,9317.11,0
11396020,22:01:17,22:01:17,3441,30,,,,9719.18,0
11396020,22:02:00,22:02:00,3361,31,,,,10097.08,
11396020,22:02:56,22:02:56,3362,32,,,,10596.74,0
11396020,22:03:25,22:03:25,3363,33,,,,10814.71,0
11396020,22:03:53,22:03:53,3364,34,,,,11030.85,0
11396020,22:04:39,22:04:39,3365,35,,,,11400.62,0
11396020,22:05:03,22:05:03,3366,36,,,,11647.28,0
11396020,22:05:23,22:05:23,3367,37,,,,11832.68,0
11396020,22:05:43,22:05:43,3368,38,,,,12049.77,0
11396020,22:06:19,22:06:19,3369,39,,,,12339.54,0
11396020,22:07:09,22:07:09,6935,40,,,,12921.1,0
11396020,22:07:31,22:07:31,7402,41,,,,13135.19,0
11396020,22:08:00,22:08:00,3459,42,,,,13511.19,
11396020,22:09:01,22:09:01,3460,43,,,,13805.6,0
11396020,22:09:47,22:09:47,3461,44,,,,14020.68,0
11396020,22:11:38,22:11:38,3462,45,,,,14538.21,0
11396020,22:12:34,22:12:34,2380,46,,,,14811.4,0
11396020,22:14:46,22:14:46,2381,47,,,,15365.92,0
11396020,22:16:31,22:16:31,153,48,,,,15810.58,0
11396020,22:16:58,22:16:58,154,49,,,,15966.33,0
11396020,22:19:00,22:19:00,9642,50,,1,,16564.72,
11396030,21:39:00,21:39:00,10162,1,,,1,0,
11396030,21:41:44,21:41:44,162,2,,,,1094.37,0
11396030,21:42:16,21:42:16,163,3,,,,1287.28,0
11396030,21:43:04,21:43:04,3831,4,,,,1725.77,0
11396030,21:44:12,21:44:12,10599,5,,,,2138.08,0
11396030,21:44:48,21:44:48,10601,6,,,,2387.61,0
11396030,21:46:00,21:46:00,9520,7,,,,2845.17,
11396030,21:47:26,21:47:26,2268,8,,,,3499.84,0
11396030,21:47:56,21:47:56,2269,9,,,,3668.06,0
11396030,21:48:18,21:48:18,2270,10,,,,3818.35,0
11396030,21:48:38,21:48:38,2271,11,,,,3924.47,0
11396030,21:49:34,21:49:34,2272,12,,,,4247.86,0
11396030,21:50:00,21:50:00,2273,13,,,,4430.58,0
11396030,21:50:57,21:50:57,2275,14,,,,4802.69,0
11396030,21:51:30,21:51:30,2276,15,,,,5029.96,0
11396030,21:52:00,21:52:00,2277,16,,,,5350.9,0
11396030,21:52:35,21:52:35,1036,17,,,,5637.99,0
11396030,21:53:39,21:53:39,3357,18,,,,6171.12,0
11396030,21:54:04,21:54:04,3358,19,,,,6449.38,0
11396030,21:54:29,21:54:29,3359,20,,,,6661.04,0
11396030,21:55:29,21:55:29,3442,21,,,,7170.15,0
11396030,21:55:48,21:55:48,3443,22,,,,7335.79,0
11396030,21:56:16,21:56:16,3444,23,,,,7652.38,0
11396030,21:57:29,21:57:29,3445,24,,,,8120.28,0
11396030,21:58:03,21:58:03,3446,25,,,,8357.55,0
11396030,21:58:46,21:58:46,3447,26,,,,8665.36,0
11396030,21:59:27,21:59:27,8670,27,,,,8972.73,0
11396030,21:59:57,21:59:57,3449,28,,,,9160.31,0
11396030,22:00:17,22:00:17,3450,29,,,,9317.11,0
11396030,22:01:17,22:01:17,3441,30,,,,9719.18,0
11396030,22:02:00,22:02:00,3361,31,,,,10097.08,
11396030,22:02:56,22:02:56,3362,32,,,,10596.74,0
11396030,22:03:25,22:03:25,3363,33,,,,10814.71,0
11396030,22:03:53,22:03:53,3364,34,,,,11030.85,0
11396030,22:04:39,22:04:39,3365,35,,,,11400.62,0
11396030,22:05:03,22:05:03,3366,36,,,,11647.28,0
11396030,22:05:23,22:05:23,3367,37,,,,11832.68,0
11396030,22:05:43,22:05:43,3368,38,,,,12049.77,0
11396030,22:06:19,22:06:19,3369,39,,,,12339.54,0
11396030,22:07:09,22:07:09,6935,40,,,,12921.1,0
11396030,22:07:31,22:07:31,7402,41,,,,13135.19,0
11396030,22:08:00,22:08:00,3459,42,,,,13511.19,
11396030,22:09:01,22:09:01,3460,43,,,,13805.6,0
11396030,22:09:47,22:09:47,3461,44,,,,14020.68,0
11396030,22:11:38,22:11:38,3462,45,,,,14538.21,0
11396030,22:12:34,22:12:34,2380,46,,,,14811.4,0
11396030,22:14:46,22:14:46,2381,47,,,,15365.92,0
11396030,22:16:31,22:16:31,153,48,,,,15810.58,0
11396030,22:16:58,22:16:58,154,49,,,,15966.33,0
11396030,22:19:00,22:19:00,9642,50,,1,,16564.72,
11396040,21:39:00,21:39:00,10162,1,,,1,0,
11396040,21:41:44,21:41:44,162,2,,,,1094.37,0
11396040,21:42:16,21:42:16,163,3,,,,1287.28,0
11396040,21:43:04,21:43:04,3831,4,,,,1725.77,0
11396040,21:44:12,21:44:12,10599,5,,,,2138.08,0
11396040,21:44:48,21:44:48,10601,6,,,,2387.61,0
11396040,21:46:00,21:46:00,9520,7,,,,2845.17,
11396040,21:47:26,21:47:26,2268,8,,,,3499.84,0
11396040,21:47:56,21:47:56,2269,9,,,,3668.06,0
11396040,21:48:18,21:48:18,2270,10,,,,3818.35,0
11396040,21:48:38,21:48:38,2271,11,,,,3924.47,0
11396040,21:49:34,21:49:34,2272,12,,,,4247.86,0
11396040,21:50:00,21:50:00,2273,13,,,,4430.58,0
11396040,21:50:57,21:50:57,2275,14,,,,4802.69,0
11396040,21:51:30,21:51:30,2276,15,,,,5029.96,0
11396040,21:52:00,21:52:00,2277,16,,,,5350.9,0
11396040,21:52:35,21:52:35,1036,17,,,,5637.99,0
11396040,21:53:39,21:53:39,3357,18,,,,6171.12,0
11396040,21:54:04,21:54:04,3358,19,,,,6449.38,0
11396040,21:54:29,21:54:29,3359,20,,,,6661.04,0
11396040,21:55:29,21:55:29,3442,21,,,,7170.15,0
11396040,21:55:48,21:55:48,3443,22,,,,7335.79,0
11396040,21:56:16,21:56:16,3444,23,,,,7652.38,0
11396040,21:57:29,21:57:29,3445,24,,,,8120.28,0
11396040,21:58:03,21:58:03,3446,25,,,,8357.55,0
11396040,21:58:46,21:58:46,3447,26,,,,8665.36,0
11396040,21:59:27,21:59:27,8670,27,,,,8972.73,0
11396040,21:59:57,21:59:57,3449,28,,,,9160.31,0
11396040,22:00:17,22:00:17,3450,29,,,,9317.11,0
11396040,22:01:17,22:01:17,3441,30,,,,9719.18,0
11396040,22:02:00,22:02:00,3361,31,,,,10097.08,
11396040,22:02:56,22:02:56,3362,32,,,,10596.74,0
11396040,22:03:25,22:03:25,3363,33,,,,10814.71,0
11396040,22:03:53,22:03:53,3364,34,,,,11030.85,0
11396040,22:04:39,22:04:39,3365,35,,,,11400.62,0
11396040,22:05:03,22:05:03,3366,36,,,,11647.28,0
11396040,22:05:23,22:05:23,3367,37,,,,11832.68,0
11396040,22:05:43,22:05:43,3368,38,,,,12049.77,0
11396040,22:06:19,22:06:19,3369,39,,,,12339.54,0
11396040,22:07:09,22:07:09,6935,40,,,,12921.1,0
11396040,22:07:31,22:07:31,7402,41,,,,13135.19,0
11396040,22:08:00,22:08:00,3459,42,,,,13511.19,
11396040,22:09:01,22:09:01,3460,43,,,,13805.6,0
11396040,22:09:47,22:09:47,3461,44,,,,14020.68,0
11396040,22:11:38,22:11:38,3462,45,,,,14538.21,0
11396040,22:12:34,22:12:34,2380,46,,,,14811.4,0
11396040,22:14:46,22:14:46,2381,47,,,,15365.92,0
11396040,22:16:31,22:16:31,153,48,,,,15810.58,0
11396040,22:16:58,22:16:58,154,49,,,,15966.33,0
11396040,22:19:00,22:19:00,9642,50,,1,,16564.72,
11396050,21:39:00,21:39:00,10162,1,,,1,0,
11396050,21:41:44,21:41:44,162,2,,,,1094.37,0
11396050,21:42:16,21:42:16,163,3,,,,1287.28,0
11396050,21:43:04,21:43:04,3831,4,,,,1725.77,0
11396050,21:44:12,21:44:12,10599,5,,,,2138.08,0
11396050,21:44:48,21:44:48,10601,6,,,,2387.61,0
11396050,21:46:00,21:46:00,9520,7,,,,2845.17,
11396050,21:47:26,21:47:26,2268,8,,,,3499.84,0
11396050,21:47:56,21:47:56,2269,9,,,,3668.06,0
11396050,21:48:18,21:48:18,2270,10,,,,3818.35,0
11396050,21:48:38,21:48:38,2271,11,,,,3924.47,0
11396050,21:49:34,21:49:34,2272,12,,,,4247.86,0
11396050,21:50:00,21:50:00,2273,13,,,,4430.58,0
11396050,21:50:57,21:50:57,2275,14,,,,4802.69,0
11396050,21:51:30,21:51:30,2276,15,,,,5029.96,0
11396050,21:52:00,21:52:00,2277,16,,,,5350.9,0
11396050,21:52:35,21:52:35,1036,17,,,,5637.99,0
11396050,21:53:39,21:53:39,3357,18,,,,6171.12,0
11396050,21:54:04,21:54:04,3358,19,,,,6449.38,0
11396050,21:54:29,21:54:29,3359,20,,,,6661.04,0
11396050,21:55:29,21:55:29,3442,21,,,,7170.15,0
11396050,21:55:48,21:55:48,3443,22,,,,7335.79,0
11396050,21:56:16,21:56:16,3444,23,,,,7652.38,0
11396050,21:57:29,21:57:29,3445,24,,,,8120.28,0
11396050,21:58:03,21:58:03,3446,25,,,,8357.55,0
11396050,21:58:46,21:58:46,3447,26,,,,8665.36,0
11396050,21:59:27,21:59:27,8670,27,,,,8972.73,0
11396050,21:59:57,21:59:57,3449,28,,,,9160.31,0
11396050,22:00:17,22:00:17,3450,29,,,,9317.11,0
11396050,22:01:17,22:01:17,3441,30,,,,9719.18,0
11396050,22:02:00,22:02:00,3361,31,,,,10097.08,
11396050,22:02:56,22:02:56,3362,32,,,,10596.74,0
11396050,22:03:25,22:03:25,3363,33,,,,10814.71,0
11396050,22:03:53,22:03:53,3364,34,,,,11030.85,0
11396050,22:04:39,22:04:39,3365,35,,,,11400.62,0
11396050,22:05:03,22:05:03,3366,36,,,,11647.28,0
11396050,22:05:23,22:05:23,3367,37,,,,11832.68,0
11396050,22:05:43,22:05:43,3368,38,,,,12049.77,0
11396050,22:06:19,22:06:19,3369,39,,,,12339.54,0
11396050,22:07:09,22:07:09,6935,40,,,,12921.1,0
11396050,22:07:31,22:07:31,7402,41,,,,13135.19,0
11396050,22:08:00,22:08:00,3459,42,,,,13511.19,
11396050,22:09:01,22:09:01,3460,43,,,,13805.6,0
11396050,22:09:47,22:09:47,3461,44,,,,14020.68,0
11396050,22:11:38,22:11:38,3462,45,,,,14538.21,0
11396050,22:12:34,22:12:34,2380,46,,,,14811.4,0
11396050,22:14:46,22:14:46,2381,47,,,,15365.92,0
11396050,22:16:31,22:16:31,153,48,,,,15810.58,0
11396050,22:16:58,22:16:58,154,49,,,,15966.33,0
11396050,22:19:00,22:19:00,9642,50,,1,,16564.72,
11396060,21:39:00,21:39:00,10162,1,,,1,0,
11396060,21:41:44,21:41:44,162,2,,,,1094.37,0
11396060,21:42:16,21:42:16,163,3,,,,1287.28,0
11396060,21:43:04,21:43:04,3831,4,,,,1725.77,0
11396060,21:44:12,21:44:12,10599,5,,,,2138.08,0
11396060,21:44:48,21:44:48,10601,6,,,,2387.61,0
11396060,21:46:00,21:46:00,9520,7,,,,2845.17,
11396060,21:47:26,21:47:26,2268,8,,,,3499.84,0
11396060,21:47:56,21:47:56,2269,9,,,,3668.06,0
11396060,21:48:18,21:48:18,2270,10,,,,3818.35,0
11396060,21:48:38,21:48:38,2271,11,,,,3924.47,0
11396060,21:49:34,21:49:34,2272,12,,,,4247.86,0
11396060,21:50:00,21:50:00,2273,13,,,,4430.58,0
11396060,21:50:57,21:50:57,2275,14,,,,4802.69,0
11396060,21:51:30,21:51:30,2276,15,,,,5029.96,0
11396060,21:52:00,21:52:00,2277,16,,,,5350.9,0
11396060,21:52:35,21:52:35,1036,17,,,,5637.99,0
11396060,21:53:39,21:53:39,3357,18,,,,6171.12,0
11396060,21:54:04,21:54:04,3358,19,,,,6449.38,0
11396060,21:54:29,21:54:29,3359,20,,,,6661.04,0
11396060,21:55:29,21:55:29,3442,21,,,,7170.15,0
11396060,21:55:48,21:55:48,3443,22,,,,7335.79,0
11396060,21:56:16,21:56:16,3444,23,,,,7652.38,0
11396060,21:57:29,21:57:29,3445,24,,,,8120.28,0
11396060,21:58:03,21:58:03,3446,25,,,,8357.55,0
11396060,21:58:46,21:58:46,3447,26,,,,8665.36,0
11396060,21:59:27,21:59:27,8670,27,,,,8972.73,0
11396060,21:59:57,21:59:57,3449,28,,,,9160.31,0
11396060,22:00:17,22:00:17,3450,29,,,,9317.11,0
11396060,22:01:17,22:01:17,3441,30,,,,9719.18,0
11396060,22:02:00,22:02:00,3361,31,,,,10097.08,
11396060,22:02:56,22:02:56,3362,32,,,,10596.74,0
11396060,22:03:25,22:03:25,3363,33,,,,10814.71,0
11396060,22:03:53,22:03:53,3364,34,,,,11030.85,0
11396060,22:04:39,22:04:39,3365,35,,,,11400.62,0
11396060,22:05:03,22:05:03,3366,36,,,,11647.28,0
11396060,22:05:23,22:05:23,3367,37,,,,11832.68,0
11396060,22:05:43,22:05:43,3368,38,,,,12049.77,0
11396060,22:06:19,22:06:19,3369,39,,,,12339.54,0
11396060,22:07:09,22:07:09,6935,40,,,,12921.1,0
11396060,22:07:31,22:07:31,7402,41,,,,13135.19,0
11396060,22:08:00,22:08:00,3459,42,,,,13511.19,
11396060,22:09:01,22:09:01,3460,43,,,,13805.6,0
11396060,22:09:47,22:09:47,3461,44,,,,14020.68,0
11396060,22:11:38,22:11:38,3462,45,,,,14538.21,0
11396060,22:12:34,22:12:34,2380,46,,,,14811.4,0
11396060,22:14:46,22:14:46,2381,47,,,,15365.92,0
11396060,22:16:31,22:16:31,153,48,,,,15810.58,0
11396060,22:16:58,22:16:58,154,49,,,,15966.33,0
11396060,22:19:00,22:19:00,9642,50,,1,,16564.72,
11471090,10:05:00,10:05:00,10162,1,,,1,0,
11471090,10:08:33,10:08:33,162,2,,,,1094.37,0
11471090,10:09:15,10:09:15,163,3,,,,1287.28,0
11471090,10:10:18,10:10:18,3831,4,,,,1725.77,0
11471090,10:11:46,10:11:46,10599,5,,,,2138.08,0
11471090,10:12:31,10:12:31,10601,6,,,,2388.57,0
11471090,10:14:00,10:14:00,9520,7,,,,2845.28,
11471090,10:17:00,10:17:00,3355,8,,,,3670.96,
11471090,10:17:53,10:17:53,2268,9,,,,3985.24,0
11471090,10:18:26,10:18:26,2269,10,,,,4153.46,0
11471090,10:18:50,10:18:50,2270,11,,,,4303.75,0
11471090,10:19:13,10:19:13,2271,12,,,,4409.87,0
11471090,10:20:13,10:20:13,2272,13,,,,4733.26,0
11471090,10:20:43,10:20:43,2273,14,,,,4915.98,0
11471090,10:21:12,10:21:12,2274,15,,,,5117.69,0
11471090,10:21:50,10:21:50,2275,16,,,,5288.12,0
11471090,10:22:27,10:22:27,2276,17,,,,5515.39,0
11471090,10:23:00,10:23:00,2277,18,,,,5836.33,0
11471090,10:23:38,10:23:38,1036,19,,,,6123.42,0
11471090,10:24:49,10:24:49,3357,20,,,,6656.55,0
11471090,10:25:17,10:25:17,3358,21,,,,6934.81,0
11471090,10:25:44,10:25:44,3359,22,,,,7146.47,0
11471090,10:26:50,10:26:50,3442,23,,,,7655.58,0
11471090,10:27:11,10:27:11,3443,24,,,,7821.22,0
11471090,10:27:42,10:27:42,3444,25,,,,8137.81,0
11471090,10:29:02,10:29:02,3445,26,,,,8605.71,0
11471090,10:29:40,10:29:40,3446,27,,,,8842.98,0
11471090,10:30:26,10:30:26,3447,28,,,,9150.79,0
11471090,10:31:12,10:31:12,8670,29,,,,9458.16,0
11471090,10:31:44,10:31:44,3449,30,,,,9645.74,0
11471090,10:32:07,10:32:07,3450,31,,,,9802.54,0
11471090,10:33:13,10:33:13,3441,32,,,,10204.61,0
11471090,10:34:00,10:34:00,3361,33,,,,10582.51,
11471090,10:35:05,10:35:05,3362,34,,,,11082.17,0
11471090,10:35:40,10:35:40,3363,35,,,,11300.14,0
11471090,10:36:12,10:36:12,3364,36,,,,11516.28,0
11471090,10:37:05,10:37:05,3365,37,,,,11886.05,0
11471090,10:37:34,10:37:34,3366,38,,,,12132.71,0
11471090,10:37:56,10:37:56,3367,39,,,,12318.11,0
11471090,10:38:20,10:38:20,3368,40,,,,12535.2,0
11471090,10:39:02,10:39:02,3369,41,,,,12824.97,0
11471090,10:40:00,10:40:00,6935,42,,,,13406.53,0
11471090,10:40:27,10:40:27,7402,43,,,,13620.62,0
11471090,10:41:00,10:41:00,3459,44,,,,13996.62,
11471090,10:42:13,10:42:13,3460,45,,,,14291.03,0
11471090,10:43:07,10:43:07,3461,46,,,,14506.11,0
11471090,10:45:18,10:45:18,3462,47,,,,15023.64,0
11471090,10:46:26,10:46:26,2380,48,,,,15296.83,0
11471090,10:49:02,10:49:02,2381,49,,,,15851.35,0
11471090,10:51:07,10:51:07,153,50,,,,16296.01,0
11471090,10:51:39,10:51:39,154,51,,,,16451.76,0
11471090,10:54:00,10:54:00,9642,52,,1,,17050.04,
11764090,23:08:00,23:08:00,10162,1,,,1,0,
11764090,23:10:44,23:10:44,162,2,,,,1094.37,0
11764090,23:11:16,23:11:16,163,3,,,,1287.28,0
11764090,23:12:04,23:12:04,3831,4,,,,1725.77,0
11764090,23:13:12,23:13:12,10599,5,,,,2138.08,0
11764090,23:13:48,23:13:48,10601,6,,,,2387.61,0
11764090,23:15:00,23:15:00,9520,7,,,,2845.17,
11764090,23:16:21,23:16:21,2268,8,,,,3499.84,0
11764090,23:16:49,23:16:49,2269,9,,,,3668.06,0
11764090,23:17:09,23:17:09,2270,10,,,,3818.35,0
11764090,23:17:29,23:17:29,2271,11,,,,3924.47,0
11764090,23:18:20,23:18:20,2272,12,,,,4247.86,0
11764090,23:18:45,23:18:45,2273,13,,,,4430.58,0
11764090,23:19:38,23:19:38,2275,14,,,,4802.69,0
11764090,23:20:09,23:20:09,2276,15,,,,5029.96,0
11764090,23:20:37,23:20:37,2277,16,,,,5350.9,0
11764090,23:21:10,23:21:10,1036,17,,,,5637.99,0
11764090,23:22:10,23:22:10,3357,18,,,,6171.12,0
11764090,23:22:34,23:22:34,3358,19,,,,6449.38,0
11764090,23:22:58,23:22:58,3359,20,,,,6661.04,0
11764090,23:23:54,23:23:54,3442,21,,,,7170.15,0
11764090,23:24:11,23:24:11,3443,22,,,,7335.79,0
11764090,23:24:38,23:24:38,3444,23,,,,7652.38,0
11764090,23:25:46,23:25:46,3445,24,,,,8120.28,0
11764090,23:26:18,23:26:18,3446,25,,,,8357.55,0
11764090,23:26:58,23:26:58,3447,26,,,,8665.36,0
11764090,23:27:36,23:27:36,8670,27,,,,8972.73,0
11764090,23:28:04,23:28:04,3449,28,,,,9160.31,0
11764090,23:28:24,23:28:24,3450,29,,,,9317.11,0
11764090,23:29:20,23:29:20,3441,30,,,,9719.18,0
11764090,23:30:00,23:30:00,3361,31,,,,10097.08,
11764090,23:30:56,23:30:56,3362,32,,,,10596.74,0
11764090,23:31:25,23:31:25,3363,33,,,,10814.71,0
11764090,23:31:53,23:31:53,3364,34,,,,11030.85,0
11764090,23:32:39,23:32:39,3365,35,,,,11400.62,0
11764090,23:33:03,23:33:03,3366,36,,,,11647.28,0
11764090,23:33:23,23:33:23,3367,37,,,,11832.68,0
11764090,23:33:43,23:33:43,3368,38,,,,12049.77,0
11764090,23:34:19,23:34:19,3369,39,,,,12339.54,0
11764090,23:35:09,23:35:09,6935,40,,,,12921.1,0
11764090,23:35:31,23:35:31,7402,41,,,,13135.19,0
11764090,23:36:00,23:36:00,3459,42,,,,13511.19,
11764090,23:36:50,23:36:50,3460,43,,,,13805.6,0
11764090,23:37:28,23:37:28,3461,44,,,,14020.68,0
11764090,23:38:58,23:38:58,3462,45,,,,14538.21,0
11764090,23:39:44,23:39:44,2380,46,,,,14811.4,0
11764090,23:41:32,23:41:32,2381,47,,,,15365.92,0
11764090,23:42:58,23:42:58,153,48,,,,15810.58,0
11764090,23:43:20,23:43:20,154,49,,,,15966.33,0
11764090,23:45:00,23:45:00,9642,50,,1,,16564.72,
11945010,10:40:00,10:40:00,10162,1,,,1,0,
11945010,10:43:10,10:43:10,162,2,,,,1094.37,0
11945010,10:43:47,10:43:47,163,3,,,,1287.28,0
11945010,10:44:42,10:44:42,3831,4,,,,1725.77,0
11945010,10:46:01,10:46:01,10599,5,,,,2138.08,0
11945010,10:46:41,10:46:41,10601,6,,,,2388.57,0
11945010,10:48:00,10:48:00,9520,7,,,,2845.28,
11945010,10:51:00,10:51:00,3355,8,,,,3670.96,
11945010,10:51:44,10:51:44,2268,9,,,,3985.24,0
11945010,10:52:11,10:52:11,2269,10,,,,4153.46,0
11945010,10:52:31,10:52:31,2270,11,,,,4303.75,0
11945010,10:52:49,10:52:49,2271,12,,,,4409.87,0
11945010,10:53:39,10:53:39,2272,13,,,,4733.26,0
11945010,10:54:03,10:54:03,2273,14,,,,4915.98,0
11945010,10:54:28,10:54:28,2274,15,,,,5117.69,0
11945010,10:54:59,10:54:59,2275,16,,,,5288.12,0
11945010,10:55:29,10:55:29,2276,17,,,,5515.39,0
11945010,10:55:56,10:55:56,2277,18,,,,5836.33,0
11945010,10:56:28,10:56:28,1036,19,,,,6123.42,0
11945010,10:57:26,10:57:26,3357,20,,,,6656.55,0
11945010,10:57:49,10:57:49,3358,21,,,,6934.81,0
11945010,10:58:12,10:58:12,3359,22,,,,7146.47,0
11945010,10:59:06,10:59:06,3442,23,,,,7655.58,0
11945010,10:59:23,10:59:23,3443,24,,,,7821.22,0
11945010,10:59:49,10:59:49,3444,25,,,,8137.81,0
11945010,11:00:54,11:00:54,3445,26,,,,8605.71,0
11945010,11:01:26,11:01:26,3446,27,,,,8842.98,0
11945010,11:02:04,11:02:04,3447,28,,,,9150.79,0
11945010,11:02:41,11:02:41,8670,29,,,,9458.16,0
11945010,11:03:08,11:03:08,3449,30,,,,9645.74,0
11945010,11:03:27,11:03:27,3450,31,,,,9802.54,0
11945010,11:04:21,11:04:21,3441,32,,,,10204.61,0
11945010,11:05:00,11:05:00,3361,33,,,,10582.51,
11945010,11:06:15,11:06:15,3362,34,,,,11082.17,0
11945010,11:06:54,11:06:54,3363,35,,,,11300.14,0
11945010,11:07:31,11:07:31,3364,36,,,,11516.28,0
11945010,11:08:32,11:08:32,3365,37,,,,11886.05,0
11945010,11:09:05,11:09:05,3366,38,,,,12132.71,0
11945010,11:09:30,11:09:30,3367,39,,,,12318.11,0
11945010,11:09:57,11:09:57,3368,40,,,,12535.2,0
11945010,11:10:46,11:10:46,3369,41,,,,12824.97,0
11945010,11:11:52,11:11:52,6935,42,,,,13406.53,0
11945010,11:12:22,11:12:22,7402,43,,,,13620.62,0
11945010,11:13:00,11:13:00,3459,44,,,,13996.62,
11945010,11:13:56,11:13:56,3460,45,,,,14291.03,0
11945010,11:14:38,11:14:38,3461,46,,,,14506.11,0
11945010,11:16:19,11:16:19,3462,47,,,,15023.64,0
11945010,11:17:10,11:17:10,2380,48,,,,15296.83,0
11945010,11:19:11,11:19:11,2381,49,,,,15851.35,0
11945010,11:20:47,11:20:47,153,50,,,,16296.01,0
11945010,11:21:11,11:21:11,154,51,,,,16451.76,0
11945010,11:23:00,11:23:00,9642,52,,1,,17050.04,
11945080,10:40:00,10:40:00,10162,1,,,1,0,
11945080,10:43:10,10:43:10,162,2,,,,1094.37,0
11945080,10:43:47,10:43:47,163,3,,,,1287.28,0
11945080,10:44:42,10:44:42,3831,4,,,,1725.77,0
11945080,10:46:01,10:46:01,10599,5,,,,2138.08,0
11945080,10:46:41,10:46:41,10601,6,,,,2388.57,0
11945080,10:48:00,10:48:00,9520,7,,,,2845.28,
11945080,10:51:00,10:51:00,3355,8,,,,3670.96,
11945080,10:51:44,10:51:44,2268,9,,,,3985.24,0
11945080,10:52:11,10:52:11,2269,10,,,,4153.46,0
11945080,10:52:31,10:52:31,2270,11,,,,4303.75,0
11945080,10:52:49,10:52:49,2271,12,,,,4409.87,0
11945080,10:53:39,10:53:39,2272,13,,,,4733.26,0
11945080,10:54:03,10:54:03,2273,14,,,,4915.98,0
11945080,10:54:28,10:54:28,2274,15,,,,5117.69,0
11945080,10:54:59,10:54:59,2275,16,,,,5288.12,0
11945080,10:55:29,10:55:29,2276,17,,,,5515.39,0
11945080,10:55:56,10:55:56,2277,18,,,,5836.33,0
11945080,10:56:28,10:56:28,1036,19,,,,6123.42,0
11945080,10:57:26,10:57:26,3357,20,,,,6656.55,0
11945080,10:57:49,10:57:49,3358,21,,,,6934.81,0
11945080,10:58:12,10:58:12,3359,22,,,,7146.47,0
11945080,10:59:06,10:59:06,3442,23,,,,7655.58,0
11945080,10:59:23,10:59:23,3443,24,,,,7821.22,0
11945080,10:59:49,10:59:49,3444,25,,,,8137.81,0
11945080,11:00:54,11:00:54,3445,26,,,,8605.71,0
11945080,11:01:26,11:01:26,3446,27,,,,8842.98,0
11945080,11:02:04,11:02:04,3447,28,,,,9150.79,0
11945080,11:02:41,11:02:41,8670,29,,,,9458.16,0
11945080,11:03:08,11:03:08,3449,30,,,,9645.74,0
11945080,11:03:27,11:03:27,3450,31,,,,9802.54,0
11945080,11:04:21,11:04:21,3441,32,,,,10204.61,0
11945080,11:05:00,11:05:00,3361,33,,,,10582.51,
11945080,11:06:15,11:06:15,3362,34,,,,11082.17,0
11945080,11:06:54,11:06:54,3363,35,,,,11300.14,0
11945080,11:07:31,11:07:31,3364,36,,,,11516.28,0
11945080,11:08:32,11:08:32,3365,37,,,,11886.05,0
11945080,11:09:05,11:09:05,3366,38,,,,12132.71,0
11945080,11:09:30,11:09:30,3367,39,,,,12318.11,0
11945080,11:09:57,11:09:57,3368,40,,,,12535.2,0
11945080,11:10:46,11:10:46,3369,41,,,,12824.97,0
11945080,11:11:52,11:11:52,6935,42,,,,13406.53,0
11945080,11:12:22,11:12:22,7402,43,,,,13620.62,0
11945080,11:13:00,11:13:00,3459,44,,,,13996.62,
11945080,11:13:56,11:13:56,3460,45,,,,14291.03,0
11945080,11:14:38,11:14:38,3461,46,,,,14506.11,0
11945080,11:16:19,11:16:19,3462,47,,,,15023.64,0
11945080,11:17:10,11:17:10,2380,48,,,,15296.83,0
11945080,11:19:11,11:19:11,2381,49,,,,15851.35,0
11945080,11:20:47,11:20:47,153,50,,,,16296.01,0
11945080,11:21:11,11:21:11,154,51,,,,16451.76,0
11945080,11:23:00,11:23:00,9642,52,,1,,17050.04,
12144070,08:45:00,08:45:00,10162,1,,,1,0,
12144070,08:47:44,08:47:44,162,2,,,,1094.37,0
12144070,08:48:16,08:48:16,163,3,,,,1287.28,0
12144070,08:49:04,08:49:04,3831,4,,,,1725.77,0
12144070,08:50:12,08:50:12,10599,5,,,,2138.08,0
12144070,08:50:48,08:50:48,10601,6,,,,2387.61,0
12144070,08:52:00,08:52:00,9520,7,,,,2845.17,
12144070,08:53:10,08:53:10,2268,8,,,,3499.84,0
12144070,08:53:34,08:53:34,2269,9,,,,3668.06,0
12144070,08:53:52,08:53:52,2270,10,,,,3818.35,0
12144070,08:54:09,08:54:09,2271,11,,,,3924.47,0
12144070,08:54:53,08:54:53,2272,12,,,,4247.86,0
12144070,08:55:15,08:55:15,2273,13,,,,4430.58,0
12144070,08:56:01,08:56:01,2275,14,,,,4802.69,0
12144070,08:56:28,08:56:28,2276,15,,,,5029.96,0
12144070,08:56:52,08:56:52,2277,16,,,,5350.9,0
12144070,08:57:20,08:57:20,1036,17,,,,5637.99,0
12144070,08:58:13,08:58:13,3357,18,,,,6171.12,0
12144070,08:58:33,08:58:33,3358,19,,,,6449.38,0
12144070,08:58:54,08:58:54,3359,20,,,,6661.04,0
12144070,08:59:42,08:59:42,3442,21,,,,7170.15,0
12144070,08:59:58,08:59:58,3443,22,,,,7335.79,0
12144070,09:00:21,09:00:21,3444,23,,,,7652.38,0
12144070,09:01:20,09:01:20,3445,24,,,,8120.28,0
12144070,09:01:48,09:01:48,3446,25,,,,8357.55,0
12144070,09:02:22,09:02:22,3447,26,,,,8665.36,0
12144070,09:02:55,09:02:55,8670,27,,,,8972.73,0
12144070,09:03:20,09:03:20,3449,28,,,,9160.31,0
12144070,09:03:36,09:03:36,3450,29,,,,9317.11,0
12144070,09:04:25,09:04:25,3441,30,,,,9719.18,0
12144070,09:05:00,09:05:00,3361,31,,,,10097.08,
12144070,09:06:05,09:06:05,3362,32,,,,10596.74,0
12144070,09:06:40,09:06:40,3363,33,,,,10814.71,0
12144070,09:07:12,09:07:12,3364,34,,,,11030.85,0
12144070,09:08:05,09:08:05,3365,35,,,,11400.62,0
12144070,09:08:34,09:08:34,3366,36,,,,11647.28,0
12144070,09:08:56,09:08:56,3367,37,,,,11832.68,0
12144070,09:09:20,09:09:20,3368,38,,,,12049.77,0
12144070,09:10:02,09:10:02,3369,39,,,,12339.54,0
12144070,09:11:00,09:11:00,6935,40,,,,12921.1,0
12144070,09:11:27,09:11:27,7402,41,,,,13135.19,0
12144070,09:12:00,09:12:00,3459,42,,,,13511.19,
12144070,09:12:56,09:12:56,3460,43,,,,13805.6,0
12144070,09:13:37,09:13:37,3461,44,,,,14020.68,0
12144070,09:15:18,09:15:18,3462,45,,,,14538.21,0
12144070,09:16:09,09:16:09,2380,46,,,,14811.4,0
12144070,09:18:09,09:18:09,2381,47,,,,15365.92,0
12144070,09:19:45,09:19:45,153,48,,,,15810.58,0
12144070,09:20:09,09:20:09,154,49,,,,15966.33,0
12144070,09:22:00,09:22:00,9642,50,,1,,16564.72,
12333070,14:15:00,14:15:00,10162,1,,,1,0,
12333070,14:18:10,14:18:10,162,2,,,,1094.37,0
12333070,14:18:47,14:18:47,163,3,,,,1287.28,0
12333070,14:19:42,14:19:42,3831,4,,,,1725.77,0
12333070,14:21:01,14:21:01,10599,5,,,,2138.08,0
12333070,14:21:41,14:21:41,10601,6,,,,2388.57,0
12333070,14:23:00,14:23:00,9520,7,,,,2845.28,
12333070,14:26:00,14:26:00,3355,8,,,,3670.96,
12333070,14:26:44,14:26:44,2268,9,,,,3985.24,0
12333070,14:27:11,14:27:11,2269,10,,,,4153.46,0
12333070,14:27:31,14:27:31,2270,11,,,,4303.75,0
12333070,14:27:49,14:27:49,2271,12,,,,4409.87,0
12333070,14:28:39,14:28:39,2272,13,,,,4733.26,0
12333070,14:29:03,14:29:03,2273,14,,,,4915.98,0
12333070,14:29:28,14:29:28,2274,15,,,,5117.69,0
12333070,14:29:59,14:29:59,2275,16,,,,5288.12,0
12333070,14:30:29,14:30:29,2276,17,,,,5515.39,0
12333070,14:30:56,14:30:56,2277,18,,,,5836.33,0
12333070,14:31:28,14:31:28,1036,19,,,,6123.42,0
12333070,14:32:26,14:32:26,3357,20,,,,6656.55,0
12333070,14:32:49,14:32:49,3358,21,,,,6934.81,0
12333070,14:33:12,14:33:12,3359,22,,,,7146.47,0
12333070,14:34:06,14:34:06,3442,23,,,,7655.58,0
12333070,14:34:23,14:34:23,3443,24,,,,7821.22,0
12333070,14:34:49,14:34:49,3444,25,,,,8137.81,0
12333070,14:35:54,14:35:54,3445,26,,,,8605.71,0
12333070,14:36:26,14:36:26,3446,27,,,,8842.98,0
12333070,14:37:04,14:37:04,3447,28,,,,9150.79,0
12333070,14:37:41,14:37:41,8670,29,,,,9458.16,0
12333070,14:38:08,14:38:08,3449,30,,,,9645.74,0
12333070,14:38:27,14:38:27,3450,31,,,,9802.54,0
12333070,14:39:21,14:39:21,3441,32,,,,10204.61,0
12333070,14:40:00,14:40:00,3361,33,,,,10582.51,
12333070,14:41:15,14:41:15,3362,34,,,,11082.17,0
12333070,14:41:54,14:41:54,3363,35,,,,11300.14,0
12333070,14:42:31,14:42:31,3364,36,,,,11516.28,0
12333070,14:43:32,14:43:32,3365,37,,,,11886.05,0
12333070,14:44:05,14:44:05,3366,38,,,,12132.71,0
12333070,14:44:30,14:44:30,3367,39,,,,12318.11,0
12333070,14:44:57,14:44:57,3368,40,,,,12535.2,0
12333070,14:45:46,14:45:46,3369,41,,,,12824.97,0
12333070,14:46:52,14:46:52,6935,42,,,,13406.53,0
12333070,14:47:22,14:47:22,7402,43,,,,13620.62,0
12333070,14:48:00,14:48:00,3459,44,,,,13996.62,
12333070,14:48:56,14:48:56,3460,45,,,,14291.03,0
12333070,14:49:38,14:49:38,3461,46,,,,14506.11,0
12333070,14:51:19,14:51:19,3462,47,,,,15023.64,0
12333070,14:52:10,14:52:10,2380,48,,,,15296.83,0
12333070,14:54:11,14:54:11,2381,49,,,,15851.35,0
12333070,14:55:47,14:55:47,153,50,,,,16296.01,0
12333070,14:56:11,14:56:11,154,51,,,,16451.76,0
12333070,14:58:00,14:58:00,9642,52,,1,,17050.04,
12485020,15:27:00,15:27:00,3360,1,,,1,0,
12485020,15:27:41,15:27:41,3361,2,,,,229.03,0
12485020,15:29:44,15:29:44,3362,3,,,,728.69,0
12485020,15:30:48,15:30:48,3363,4,,,,946.66,0
12485020,15:31:49,15:31:49,3364,5,,,,1162.8,0
12485020,15:33:27,15:33:27,3365,6,,,,1532.57,0
12485020,15:34:21,15:34:21,3366,7,,,,1779.23,0
12485020,15:35:03,15:35:03,3367,8,,,,1964.63,0
12485020,15:35:47,15:35:47,3368,9,,,,2181.72,0
12485020,15:37:06,15:37:06,3369,10,,,,2471.49,0
12485020,15:37:52,15:37:52,3370,11,,,,2710.89,0
12485020,15:38:54,15:38:54,2380,12,,,,3069.95,0
12485020,15:40:54,15:40:54,2381,13,,,,3624.47,0
12485020,15:42:30,15:42:30,153,14,,,,4069.13,0
12485020,15:42:54,15:42:54,154,15,,,,4224.88,0
12485020,15:45:00,15:45:00,7092,16,,1,,4878,
12485030,15:27:00,15:27:00,3360,1,,,1,0,
12485030,15:27:41,15:27:41,3361,2,,,,229.03,0
12485030,15:29:44,15:29:44,3362,3,,,,728.69,0
12485030,15:30:48,15:30:48,3363,4,,,,946.66,0
12485030,15:31:49,15:31:49,3364,5,,,,1162.8,0
12485030,15:33:27,15:33:27,3365,6,,,,1532.57,0
12485030,15:34:21,15:34:21,3366,7,,,,1779.23,0
12485030,15:35:03,15:35:03,3367,8,,,,1964.63,0
12485030,15:35:47,15:35:47,3368,9,,,,2181.72,0
12485030,15:37:06,15:37:06,3369,10,,,,2471.49,0
12485030,15:37:52,15:37:52,3370,11,,,,2710.89,0
12485030,15:38:54,15:38:54,2380,12,,,,3069.95,0
12485030,15:40:54,15:40:54,2381,13,,,,3624.47,0
12485030,15:42:30,15:42:30,153,14,,,,4069.13,0
12485030,15:42:54,15:42:54,154,15,,,,4224.88,0
12485030,15:45:00,15:45:00,7092,16,,1,,4878,
12485040,15:27:00,15:27:00,3360,1,,,1,0,
12485040,15:27:41,15:27:41,3361,2,,,,229.03,0
12485040,15:29:44,15:29:44,3362,3,,,,728.69,0
12485040,15:30:48,15:30:48,3363,4,,,,946.66,0
12485040,15:31:49,15:31:49,3364,5,,,,1162.8,0
12485040,15:33:27,15:33:27,3365,6,,,,1532.57,0
12485040,15:34:21,15:34:21,3366,7,,,,1779.23,0
12485040,15:35:03,15:35:03,3367,8,,,,1964.63,0
12485040,15:35:47,15:35:47,3368,9,,,,2181.72,0
12485040,15:37:06,15:37:06,3369,10,,,,2471.49,0
12485040,15:37:52,15:37:52,3370,11,,,,2710.89,0
12485040,15:38:54,15:38:54,2380,12,,,,3069.95,0
12485040,15:40:54,15:40:54,2381,13,,,,3624.47,0
12485040,15:42:30,15:42:30,153,14,,,,4069.13,0
12485040,15:42:54,15:42:54,154,15,,,,4224.88,0
12485040,15:45:00,15:45:00,7092,16,,1,,4878,
12485050,15:27:00,15:27:00,3360,1,,,1,0,
12485050,15:27:41,15:27:41,3361,2,,,,229.03,0
12485050,15:29:44,15:29:44,3362,3,,,,728.69,0
12485050,15:30:48,15:30:48,3363,4,,,,946.66,0
12485050,15:31:49,15:31:49,3364,5,,,,1162.8,0
12485050,15:33:27,15:33:27,3365,6,,,,1532.57,0
12485050,15:34:21,15:34:21,3366,7,,,,1779.23,0
12485050,15:35:03,15:35:03,3367,8,,,,1964.63,0
12485050,15:35:47,15:35:47,3368,9,,,,2181.72,0
12485050,15:37:06,15:37:06,3369,10,,,,2471.49,0
12485050,15:37:52,15:37:52,3370,11,,,,2710.89,0
12485050,15:38:54,15:38:54,2380,12,,,,3069.95,0
12485050,15:40:54,15:40:54,2381,13,,,,3624.47,0
12485050,15:42:30,15:42:30,153,14,,,,4069.13,0
12485050,15:42:54,15:42:54,154,15,,,,4224.88,0
12485050,15:45:00,15:45:00,7092,16,,1,,4878,
12485060,15:27:00,15:27:00,3360,1,,,1,0,
12485060,15:27:41,15:27:41,3361,2,,,,229.03,0
12485060,15:29:44,15:29:44,3362,3,,,,728.69,0
12485060,15:30:48,15:30:48,3363,4,,,,946.66,0
12485060,15:31:49,15:31:49,3364,5,,,,1162.8,0
12485060,15:33:27,15:33:27,3365,6,,,,1532.57,0
12485060,15:34:21,15:34:21,3366,7,,,,1779.23,0
12485060,15:35:03,15:35:03,3367,8,,,,1964.63,0
12485060,15:35:47,15:35:47,3368,9,,,,2181.72,0
12485060,15:37:06,15:37:06,3369,10,,,,2471.49,0
12485060,15:37:52,15:37:52,3370,11,,,,2710.89,0
12485060,15:38:54,15:38:54,2380,12,,,,3069.95,0
12485060,15:40:54,15:40:54,2381,13,,,,3624.47,0
12485060,15:42:30,15:42:30,153,14,,,,4069.13,0
12485060,15:42:54,15:42:54,154,15,,,,4224.88,0
12485060,15:45:00,15:45:00,7092,16,,1,,4878,
1249070,16:45:00,16:45:00,10162,1,,,1,0,
1249070,16:48:10,16:48:10,162,2,,,,1094.37,0
1249070,16:48:47,16:48:47,163,3,,,,1287.28,0
1249070,16:49:42,16:49:42,3831,4,,,,1725.77,0
1249070,16:51:01,16:51:01,10599,5,,,,2138.08,0
1249070,16:51:41,16:51:41,10601,6,,,,2388.57,0
1249070,16:53:00,16:53:00,9520,7,,,,2845.28,
1249070,16:56:00,16:56:00,3355,8,,,,3670.96,
1249070,16:56:44,16:56:44,2268,9,,,,3985.24,0
1249070,16:57:11,16:57:11,2269,10,,,,4153.46,0
1249070,16:57:31,16:57:31,2270,11,,,,4303.75,0
1249070,16:57:49,16:57:49,2271,12,,,,4409.87,0
1249070,16:58:39,16:58:39,2272,13,,,,4733.26,0
1249070,16:59:03,16:59:03,2273,14,,,,4915.98,0
1249070,16:59:28,16:59:28,2274,15,,,,5117.69,0
1249070,16:59:59,16:59:59,2275,16,,,,5288.12,0
1249070,17:00:29,17:00:29,2276,17,,,,5515.39,0
1249070,17:00:56,17:00:56,2277,18,,,,5836.33,0
1249070,17:01:28,17:01:28,1036,19,,,,6123.42,0
1249070,17:02:26,17:02:26,3357,20,,,,6656.55,0
1249070,17:02:49,17:02:49,3358,21,,,,6934.81,0
1249070,17:03:12,17:03:12,3359,22,,,,7146.47,0
1249070,17:04:06,17:04:06,3442,23,,,,7655.58,0
1249070,17:04:23,17:04:23,3443,24,,,,7821.22,0
1249070,17:04:49,17:04:49,3444,25,,,,8137.81,0
1249070,17:05:54,17:05:54,3445,26,,,,8605.71,0
1249070,17:06:26,17:06:26,3446,27,,,,8842.98,0
1249070,17:07:04,17:07:04,3447,28,,,,9150.79,0
1249070,17:07:41,17:07:41,8670,29,,,,9458.16,0
1249070,17:08:08,17:08:08,3449,30,,,,9645.74,0
1249070,17:08:27,17:08:27,3450,31,,,,9802.54,0
1249070,17:09:21,17:09:21,3441,32,,,,10204.61,0
1249070,17:10:00,17:10:00,3361,33,,,,10582.51,
1249070,17:11:15,17:11:15,3362,34,,,,11082.17,0
1249070,17:11:54,17:11:54,3363,35,,,,11300.14,0
1249070,17:12:31,17:12:31,3364,36,,,,11516.28,0
1249070,17:13:32,17:13:32,3365,37,,,,11886.05,0
1249070,17:14:05,17:14:05,3366,38,,,,12132.71,0
1249070,17:14:30,17:14:30,3367,39,,,,12318.11,0
1249070,17:14:57,17:14:57,3368,40,,,,12535.2,0
1249070,17:15:46,17:15:46,3369,41,,,,12824.97,0
1249070,17:16:52,17:16:52,6935,42,,,,13406.53,0
1249070,17:17:22,17:17:22,7402,43,,,,13620.62,0
1249070,17:18:00,17:18:00,3459,44,,,,13996.62,
1249070,17:18:56,17:18:56,3460,45,,,,14291.03,0
1249070,17:19:38,17:19:38,3461,46,,,,14506.11,0
1249070,17:21:19,17:21:19,3462,47,,,,15023.64,0
1249070,17:22:10,17:22:10,2380,48,,,,15296.83,0
1249070,17:24:11,17:24:11,2381,49,,,,15851.35,0
1249070,17:25:47,17:25:47,153,50,,,,16296.01,0
1249070,17:26:11,17:26:11,154,51,,,,16451.76,0
1249070,17:28:00,17:28:00,9642,52,,1,,17050.04,
12853070,13:45:00,13:45:00,10162,1,,,1,0,
12853070,13:48:10,13:48:10,162,2,,,,1094.37,0
12853070,13:48:47,13:48:47,163,3,,,,1287.28,0
12853070,13:49:42,13:49:42,3831,4,,,,1725.77,0
12853070,13:51:01,13:51:01,10599,5,,,,2138.08,0
12853070,13:51:41,13:51:41,10601,6,,,,2388.57,0
12853070,13:53:00,13:53:00,9520,7,,,,2845.28,
12853070,13:56:00,13:56:00,3355,8,,,,3670.96,
12853070,13:56:44,13:56:44,2268,9,,,,3985.24,0
12853070,13:57:11,13:57:11,2269,10,,,,4153.46,0
12853070,13:57:31,13:57:31,2270,11,,,,4303.75,0
12853070,13:57:49,13:57:49,2271,12,,,,4409.87,0
12853070,13:58:39,13:58:39,2272,13,,,,4733.26,0
12853070,13:59:03,13:59:03,2273,14,,,,4915.98,0
12853070,13:59:28,13:59:28,2274,15,,,,5117.69,0
12853070,13:59:59,13:59:59,2275,16,,,,5288.12,0
12853070,14:00:29,14:00:29,2276,17,,,,5515.39,0
12853070,14:00:56,14:00:56,2277,18,,,,5836.33,0
12853070,14:01:28,14:01:28,1036,19,,,,6123.42,0
12853070,14:02:26,14:02:26,3357,20,,,,6656.55,0
12853070,14:02:49,14:02:49,3358,21,,,,6934.81,0
12853070,14:03:12,14:03:12,3359,22,,,,7146.47,0
12853070,14:04:06,14:04:06,3442,23,,,,7655.58,0
12853070,14:04:23,14:04:23,3443,24,,,,7821.22,0
12853070,14:04:49,14:04:49,3444,25,,,,8137.81,0
12853070,14:05:54,14:05:54,3445,26,,,,8605.71,0
12853070,14:06:26,14:06:26,3446,27,,,,8842.98,0
12853070,14:07:04,14:07:04,3447,28,,,,9150.79,0
12853070,14:07:41,14:07:41,8670,29,,,,9458.16,0
12853070,14:08:08,14:08:08,3449,30,,,,9645.74,0
12853070,14:08:27,14:08:27,3450,31,,,,9802.54,0
12853070,14:09:21,14:09:21,3441,32,,,,10204.61,0
12853070,14:10:00,14:10:00,3361,33,,,,10582.51,
12853070,14:11:15,14:11:15,3362,34,,,,11082.17,0
12853070,14:11:54,14:11:54,3363,35,,,,11300.14,0
12853070,14:12:31,14:12:31,3364,36,,,,11516.28,0
12853070,14:13:32,14:13:32,3365,37,,,,11886.05,0
12853070,14:14:05,14:14:05,3366,38,,,,12132.71,0
12853070,14:14:30,14:14:30,3367,39,,,,12318.11,0
12853070,14:14:57,14:14:57,3368,40,,,,12535.2,0
12853070,14:15:46,14:15:46,3369,41,,,,12824.97,0
12853070,14:16:52,14:16:52,6935,42,,,,13406.53,0
12853070,14:17:22,14:17:22,7402,43,,,,13620.62,0
12853070,14:18:00,14:18:00,3459,44,,,,13996.62,
12853070,14:18:56,14:18:56,3460,45,,,,14291.03,0
12853070,14:19:38,14:19:38,3461,46,,,,14506.11,0
12853070,14:21:19,14:21:19,3462,47,,,,15023.64,0
12853070,14:22:10,14:22:10,2380,48,,,,15296.83,0
12853070,14:24:11,14:24:11,2381,49,,,,15851.35,0
12853070,14:25:47,14:25:47,153,50,,,,16296.01,0
12853070,14:26:11,14:26:11,154,51,,,,16451.76,0
12853070,14:28:00,14:28:00,9642,52,,1,,17050.04,
13191010,18:40:00,18:40:00,10162,1,,,1,0,
13191010,18:43:07,18:43:07,162,2,,,,1094.37,0
13191010,18:43:44,18:43:44,163,3,,,,1287.28,0
13191010,18:44:38,18:44:38,3831,4,,,,1725.77,0
13191010,18:45:56,18:45:56,10599,5,,,,2138.08,0
13191010,18:46:37,18:46:37,10601,6,,,,2387.61,0
13191010,18:48:00,18:48:00,9520,7,,,,2845.17,
13191010,18:49:15,18:49:15,2268,8,,,,3499.84,0
13191010,18:49:41,18:49:41,2269,9,,,,3668.06,0
13191010,18:50:01,18:50:01,2270,10,,,,3818.35,0
13191010,18:50:19,18:50:19,2271,11,,,,3924.47,0
13191010,18:51:07,18:51:07,2272,12,,,,4247.86,0
13191010,18:51:30,18:51:30,2273,13,,,,4430.58,0
13191010,18:52:20,18:52:20,2275,14,,,,4802.69,0
13191010,18:52:49,18:52:49,2276,15,,,,5029.96,0
13191010,18:53:15,18:53:15,2277,16,,,,5350.9,0
13191010,18:53:45,18:53:45,1036,17,,,,5637.99,0
13191010,18:54:42,18:54:42,3357,18,,,,6171.12,0
13191010,18:55:04,18:55:04,3358,19,,,,6449.38,0
13191010,18:55:26,18:55:26,3359,20,,,,6661.04,0
13191010,18:56:18,18:56:18,3442,21,,,,7170.15,0
13191010,18:56:35,18:56:35,3443,22,,,,7335.79,0
13191010,18:56:59,18:56:59,3444,23,,,,7652.38,0
13191010,18:58:03,18:58:03,3445,24,,,,8120.28,0
13191010,18:58:33,18:58:33,3446,25,,,,8357.55,0
13191010,18:59:10,18:59:10,3447,26,,,,8665.36,0
13191010,18:59:46,18:59:46,8670,27,,,,8972.73,0
13191010,19:00:12,19:00:12,3449,28,,,,9160.31,0
13191010,19:00:30,19:00:30,3450,29,,,,9317.11,0
13191010,19:01:22,19:01:22,3441,30,,,,9719.18,0
13191010,19:02:00,19:02:00,3361,31,,,,10097.08,
13191010,19:03:15,19:03:15,3362,32,,,,10596.74,0
13191010,19:03:54,19:03:54,3363,33,,,,10814.71,0
13191010,19:04:31,19:04:31,3364,34,,,,11030.85,0
13191010,19:05:32,19:05:32,3365,35,,,,11400.62,0
13191010,19:06:05,19:06:05,3366,36,,,,11647.28,0
13191010,19:06:30,19:06:30,3367,37,,,,11832.68,0
13191010,19:06:57,19:06:57,3368,38,,,,12049.77,0
13191010,19:07:46,19:07:46,3369,39,,,,12339.54,0
13191010,19:08:52,19:08:52,6935,40,,,,12921.1,0
13191010,19:09:22,19:09:22,7402,41,,,,13135.19,0
13191010,19:10:00,19:10:00,3459,42,,,,13511.19,
13191010,19:10:56,19:10:56,3460,43,,,,13805.6,0
13191010,19:11:37,19:11:37,3461,44,,,,14020.68,0
13191010,19:13:18,19:13:18,3462,45,,,,14538.21,0
13191010,19:14:09,19:14:09,2380,46,,,,14811.4,0
13191010,19:16:09,19:16:09,2381,47,,,,15365.92,0
13191010,19:17:45,19:17:45,153,48,,,,15810.58,0
13191010,19:18:09,19:18:09,154,49,,,,15966.33,0
13191010,19:20:00,19:20:00,9642,50,,1,,16564.72,
13191080,18:40:00,18:40:00,10162,1,,,1,0,
13191080,18:43:07,18:43:07,162,2,,,,1094.37,0
13191080,18:43:44,18:43:44,163,3,,,,1287.28,0
13191080,18:44:38,18:44:38,3831,4,,,,1725.77,0
13191080,18:45:56,18:45:56,10599,5,,,,2138.08,0
13191080,18:46:37,18:46:37,10601,6,,,,2387.61,0
13191080,18:48:00,18:48:00,9520,7,,,,2845.17,
13191080,18:49:15,18:49:15,2268,8,,,,3499.84,0
13191080,18:49:41,18:49:41,2269,9,,,,3668.06,0
13191080,18:50:01,18:50:01,2270,10,,,,3818.35,0
13191080,18:50:19,18:50:19,2271,11,,,,3924.47,0
13191080,18:51:07,18:51:07,2272,12,,,,4247.86,0
13191080,18:51:30,18:51:30,2273,13,,,,4430.58,0
13191080,18:52:20,18:52:20,2275,14,,,,4802.69,0
13191080,18:52:49,18:52:49,2276,15,,,,5029.96,0
13191080,18:53:15,18:53:15,2277,16,,,,5350.9,0
13191080,18:53:45,18:53:45,1036,17,,,,5637.99,0
13191080,18:54:42,18:54:42,3357,18,,,,6171.12,0
13191080,18:55:04,18:55:04,3358,19,,,,6449.38,0
13191080,18:55:26,18:55:26,3359,20,,,,6661.04,0
13191080,18:56:18,18:56:18,3442,21,,,,7170.15,0
13191080,18:56:35,18:56:35,3443,22,,,,7335.79,0
13191080,18:56:59,18:56:59,3444,23,,,,7652.38,0
13191080,18:58:03,18:58:03,3445,24,,,,8120.28,0
13191080,18:58:33,18:58:33,3446,25,,,,8357.55,0
13191080,18:59:10,18:59:10,3447,26,,,,8665.36,0
13191080,18:59:46,18:59:46,8670,27,,,,8972.73,0
13191080,19:00:12,19:00:12,3449,28,,,,9160.31,0
13191080,19:00:30,19:00:30,3450,29,,,,9317.11,0
13191080,19:01:22,19:01:22,3441,30,,,,9719.18,0
13191080,19:02:00,19:02:00,3361,31,,,,10097.08,
13191080,19:03:15,19:03:15,3362,32,,,,10596.74,0
13191080,19:03:54,19:03:54,3363,33,,,,10814.71,0
13191080,19:04:31,19:04:31,3364,34,,,,11030.85,0
13191080,19:05:32,19:05:32,3365,35,,,,11400.62,0
13191080,19:06:05,19:06:05,3366,36,,,,11647.28,0
13191080,19:06:30,19:06:30,3367,37,,,,11832.68,0
13191080,19:06:57,19:06:57,3368,38,,,,12049.77,0
13191080,19:07:46,19:07:46,3369,39,,,,12339.54,0
13191080,19:08:52,19:08:52,6935,40,,,,12921.1,0
13191080,19:09:22,19:09:22,7402,41,,,,13135.19,0
13191080,19:10:00,19:10:00,3459,42,,,,13511.19,
13191080,19:10:56,19:10:56,3460,43,,,,13805.6,0
13191080,19:11:37,19:11:37,3461,44,,,,14020.68,0
13191080,19:13:18,19:13:18,3462,45,,,,14538.21,0
13191080,19:14:09,19:14:09,2380,46,,,,14811.4,0
13191080,19:16:09,19:16:09,2381,47,,,,15365.92,0
13191080,19:17:45,19:17:45,153,48,,,,15810.58,0
13191080,19:18:09,19:18:09,154,49,,,,15966.33,0
13191080,19:20:00,19:20:00,9642,50,,1,,16564.72,
13292090,15:23:00,15:23:00,9945,1,,,1,0,
13292090,15:27:00,15:27:00,2127,2,,,,1684.92,
13292090,15:28:02,15:28:02,3836,3,,,,2345.18,0
13292090,15:35:00,15:35:00,10162,4,,,,6564.94,
13292090,15:38:53,15:38:53,162,5,,,,7640.6,0
13292090,15:39:39,15:39:39,163,6,,,,7833.51,0
13292090,15:40:49,15:40:49,3831,7,,,,8273.13,0
13292090,15:42:24,15:42:24,10599,8,,,,8683.88,0
13292090,15:43:16,15:43:16,10601,9,,,,8933.41,0
13292090,15:45:00,15:45:00,9520,10,,,,9391.65,
13292090,15:48:00,15:48:00,3355,11,,,,10077.85,
13292090,15:49:09,15:49:09,2268,12,,,,10392.13,0
13292090,15:49:52,15:49:52,2269,13,,,,10560.35,0
13292090,15:50:23,15:50:23,2270,14,,,,10710.64,0
13292090,15:50:52,15:50:52,2271,15,,,,10816.76,0
13292090,15:52:11,15:52:11,2272,16,,,,11140.15,0
13292090,15:52:49,15:52:49,2273,17,,,,11322.87,0
13292090,15:53:27,15:53:27,2274,18,,,,11524.58,0
13292090,15:54:16,15:54:16,2275,19,,,,11695.01,0
13292090,15:55:03,15:55:03,2276,20,,,,11922.28,0
13292090,15:55:46,15:55:46,2277,21,,,,12243.22,0
13292090,15:56:35,15:56:35,1036,22,,,,12530.31,0
13292090,15:58:07,15:58:07,3357,23,,,,13063.44,0
13292090,15:58:43,15:58:43,3358,24,,,,13341.7,0
13292090,15:59:19,15:59:19,3359,25,,,,13553.36,0
13292090,16:00:44,16:00:44,3442,26,,,,14062.47,0
13292090,16:01:11,16:01:11,3443,27,,,,14228.11,0
13292090,16:01:51,16:01:51,3444,28,,,,14544.7,0
13292090,16:03:34,16:03:34,3445,29,,,,15012.6,0
13292090,16:04:23,16:04:23,3446,30,,,,15249.87,0
13292090,16:05:24,16:05:24,3447,31,,,,15557.68,0
13292090,16:06:22,16:06:22,8670,32,,,,15865.05,0
13292090,16:07:05,16:07:05,3449,33,,,,16052.63,0
13292090,16:07:34,16:07:34,3450,34,,,,16209.43,0
13292090,16:08:59,16:08:59,3441,35,,,,16611.5,0
13292090,16:10:00,16:10:00,3361,36,,,,16989.4,
13292090,16:11:24,16:11:24,3362,37,,,,17489.06,0
13292090,16:12:09,16:12:09,3363,38,,,,17707.03,0
13292090,16:12:51,16:12:51,3364,39,,,,17923.17,0
13292090,16:13:59,16:13:59,3365,40,,,,18292.94,0
13292090,16:14:36,16:14:36,3366,41,,,,18539.6,0
13292090,16:15:05,16:15:05,3367,42,,,,18725,0
13292090,16:15:36,16:15:36,3368,43,,,,18942.09,0
13292090,16:16:30,16:16:30,3369,44,,,,19231.86,0
13292090,16:17:46,16:17:46,6935,45,,,,19812.84,0
13292090,16:18:14,16:18:14,7402,46,,,,20026.8,0
13292090,16:19:00,16:19:00,3459,47,,,,20412.7,
13292090,16:20:18,16:20:18,3460,48,,,,20707.11,0
13292090,16:21:16,16:21:16,3461,49,,,,20922.19,0
13292090,16:23:35,16:23:35,3462,50,,,,21439.72,0
13292090,16:24:46,16:24:46,2380,51,,,,21712.91,0
13292090,16:27:33,16:27:33,2381,52,,,,22267.43,0
13292090,16:29:46,16:29:46,153,53,,,,22712.09,0
13292090,16:30:20,16:30:20,154,54,,,,22867.84,0
13292090,16:33:00,16:33:00,9642,55,,1,,23466.58,
13586020,14:35:00,14:35:00,10162,1,,,1,0,
13586020,14:39:21,14:39:21,162,2,,,,1094.37,0
13586020,14:40:12,14:40:12,163,3,,,,1287.28,0
13586020,14:41:28,14:41:28,3831,4,,,,1725.77,0
13586020,14:43:17,14:43:17,10599,5,,,,2138.08,0
13586020,14:44:11,14:44:11,10601,6,,,,2388.57,0
13586020,14:46:00,14:46:00,9520,7,,,,2845.28,
13586020,14:49:00,14:49:00,3355,8,,,,3670.96,
13586020,14:50:06,14:50:06,2268,9,,,,3985.24,0
13586020,14:50:46,14:50:46,2269,10,,,,4153.46,0
13586020,14:51:16,14:51:16,2270,11,,,,4303.75,0
13586020,14:51:44,14:51:44,2271,12,,,,4409.87,0
13586020,14:52:59,14:52:59,2272,13,,,,4733.26,0
13586020,14:53:35,14:53:35,2273,14,,,,4915.98,0
13586020,14:54:12,14:54:12,2274,15,,,,5117.69,0
13586020,14:54:59,14:54:59,2275,16,,,,5288.12,0
13586020,14:55:44,14:55:44,2276,17,,,,5515.39,0
13586020,14:56:24,14:56:24,2277,18,,,,5836.33,0
13586020,14:57:12,14:57:12,1036,19,,,,6123.42,0
13586020,14:58:39,14:58:39,3357,20,,,,6656.55,0
13586020,14:59:13,14:59:13,3358,21,,,,6934.81,0
13586020,14:59:48,14:59:48,3359,22,,,,7146.47,0
13586020,15:01:09,15:01:09,3442,23,,,,7655.58,0
13586020,15:01:35,15:01:35,3443,24,,,,7821.22,0
13586020,15:02:13,15:02:13,3444,25,,,,8137.81,0
13586020,15:03:52,15:03:52,3445,26,,,,8605.71,0
13586020,15:04:39,15:04:39,3446,27,,,,8842.98,0
13586020,15:05:36,15:05:36,3447,28,,,,9150.79,0
13586020,15:06:32,15:06:32,8670,29,,,,9458.16,0
13586020,15:07:13,15:07:13,3449,30,,,,9645.74,0
13586020,15:07:40,15:07:40,3450,31,,,,9802.54,0
13586020,15:09:02,15:09:02,3441,32,,,,10204.61,0
13586020,15:10:00,15:10:00,3361,33,,,,10582.51,
13586020,15:11:15,15:11:15,3362,34,,,,11082.17,0
13586020,15:11:54,15:11:54,3363,35,,,,11300.14,0
13586020,15:12:31,15:12:31,3364,36,,,,11516.28,0
13586020,15:13:32,15:13:32,3365,37,,,,11886.05,0
13586020,15:14:05,15:14:05,3366,38,,,,12132.71,0
13586020,15:14:30,15:14:30,3367,39,,,,12318.11,0
13586020,15:14:57,15:14:57,3368,40,,,,12535.2,0
13586020,15:15:46,15:15:46,3369,41,,,,12824.97,0
13586020,15:16:52,15:16:52,6935,42,,,,13406.53,0
13586020,15:17:22,15:17:22,7402,43,,,,13620.62,0
13586020,15:18:00,15:18:00,3459,44,,,,13996.62,
13586020,15:19:19,15:19:19,3460,45,,,,14291.03,0
13586020,15:20:17,15:20:17,3461,46,,,,14506.11,0
13586020,15:22:38,15:22:38,3462,47,,,,15023.64,0
13586020,15:23:51,15:23:51,2380,48,,,,15296.83,0
13586020,15:26:39,15:26:39,2381,49,,,,15851.35,0
13586020,15:28:54,15:28:54,153,50,,,,16296.01,0
13586020,15:29:28,15:29:28,154,51,,,,16451.76,0
13586020,15:32:00,15:32:00,9642,52,,1,,17050.04,
13586030,14:35:00,14:35:00,10162,1,,,1,0,
13586030,14:39:21,14:39:21,162,2,,,,1094.37,0
13586030,14:40:12,14:40:12,163,3,,,,1287.28,0
13586030,14:41:28,14:41:28,3831,4,,,,1725.77,0
13586030,14:43:17,14:43:17,10599,5,,,,2138.08,0
13586030,14:44:11,14:44:11,10601,6,,,,2388.57,0
13586030,14:46:00,14:46:00,9520,7,,,,2845.28,
13586030,14:49:00,14:49:00,3355,8,,,,3670.96,
13586030,14:50:06,14:50:06,2268,9,,,,3985.24,0
13586030,14:50:46,14:50:46,2269,10,,,,4153.46,0
13586030,14:51:16,14:51:16,2270,11,,,,4303.75,0
13586030,14:51:44,14:51:44,2271,12,,,,4409.87,0
13586030,14:52:59,14:52:59,2272,13,,,,4733.26,0
13586030,14:53:35,14:53:35,2273,14,,,,4915.98,0
13586030,14:54:12,14:54:12,2274,15,,,,5117.69,0
13586030,14:54:59,14:54:59,2275,16,,,,5288.12,0
13586030,14:55:44,14:55:44,2276,17,,,,5515.39,0
13586030,14:56:24,14:56:24,2277,18,,,,5836.33,0
13586030,14:57:12,14:57:12,1036,19,,,,6123.42,0
13586030,14:58:39,14:58:39,3357,20,,,,6656.55,0
13586030,14:59:13,14:59:13,3358,21,,,,6934.81,0
13586030,14:59:48,14:59:48,3359,22,,,,7146.47,0
13586030,15:01:09,15:01:09,3442,23,,,,7655.58,0
13586030,15:01:35,15:01:35,3443,24,,,,7821.22,0
13586030,15:02:13,15:02:13,3444,25,,,,8137.81,0
13586030,15:03:52,15:03:52,3445,26,,,,8605.71,0
13586030,15:04:39,15:04:39,3446,27,,,,8842.98,0
13586030,15:05:36,15:05:36,3447,28,,,,9150.79,0
13586030,15:06:32,15:06:32,8670,29,,,,9458.16,0
13586030,15:07:13,15:07:13,3449,30,,,,9645.74,0
13586030,15:07:40,15:07:40,3450,31,,,,9802.54,0
13586030,15:09:02,15:09:02,3441,32,,,,10204.61,0
13586030,15:10:00,15:10:00,3361,33,,,,10582.51,
13586030,15:11:15,15:11:15,3362,34,,,,11082.17,0
13586030,15:11:54,15:11:54,3363,35,,,,11300.14,0
13586030,15:12:31,15:12:31,3364,36,,,,11516.28,0
13586030,15:13:32,15:13:32,3365,37,,,,11886.05,0
13586030,15:14:05,15:14:05,3366,38,,,,12132.71,0
13586030,15:14:30,15:14:30,3367,39,,,,12318.11,0
13586030,15:14:57,15:14:57,3368,40,,,,12535.2,0
13586030,15:15:46,15:15:46,3369,41,,,,12824.97,0
13586030,15:16:52,15:16:52,6935,42,,,,13406.53,0
13586030,15:17:22,15:17:22,7402,43,,,,13620.62,0
13586030,15:18:00,15:18:00,3459,44,,,,13996.62,
13586030,15:19:19,15:19:19,3460,45,,,,14291.03,0
13586030,15:20:17,15:20:17,3461,46,,,,14506.11,0
13586030,15:22:38,15:22:38,3462,47,,,,15023.64,0
13586030,15:23:51,15:23:51,2380,48,,,,15296.83,0
13586030,15:26:39,15:26:39,2381,49,,,,15851.35,0
13586030,15:28:54,15:28:54,153,50,,,,16296.01,0
13586030,15:29:28,15:29:28,154,51,,,,16451.76,0
13586030,15:32:00,15:32:00,9642,52,,1,,17050.04,
13586040,14:35:00,14:35:00,10162,1,,,1,0,
13586040,14:39:21,14:39:21,162,2,,,,1094.37,0
13586040,14:40:12,14:40:12,163,3,,,,1287.28,0
13586040,14:41:28,14:41:28,3831,4,,,,1725.77,0
13586040,14:43:17,14:43:17,10599,5,,,,2138.08,0
13586040,14:44:11,14:44:11,10601,6,,,,2388.57,0
13586040,14:46:00,14:46:00,9520,7,,,,2845.28,
13586040,14:49:00,14:49:00,3355,8,,,,3670.96,
13586040,14:50:06,14:50:06,2268,9,,,,3985.24,0
13586040,14:50:46,14:50:46,2269,10,,,,4153.46,0
13586040,14:51:16,14:51:16,2270,11,,,,4303.75,0
13586040,14:51:44,14:51:44,2271,12,,,,4409.87,0
13586040,14:52:59,14:52:59,2272,13,,,,4733.26,0
13586040,14:53:35,14:53:35,2273,14,,,,4915.98,0
13586040,14:54:12,14:54:12,2274,15,,,,5117.69,0
13586040,14:54:59,14:54:59,2275,16,,,,5288.12,0
13586040,14:55:44,14:55:44,2276,17,,,,5515.39,0
13586040,14:56:24,14:56:24,2277,18,,,,5836.33,0
13586040,14:57:12,14:57:12,1036,19,,,,6123.42,0
13586040,14:58:39,14:58:39,3357,20,,,,6656.55,0
13586040,14:59:13,14:59:13,3358,21,,,,6934.81,0
13586040,14:59:48,14:59:48,3359,22,,,,7146.47,0
13586040,15:01:09,15:01:09,3442,23,,,,7655.58,0
13586040,15:01:35,15:01:35,3443,24,,,,7821.22,0
13586040,15:02:13,15:02:13,3444,25,,,,8137.81,0
13586040,15:03:52,15:03:52,3445,26,,,,8605.71,0
13586040,15:04:39,15:04:39,3446,27,,,,8842.98,0
13586040,15:05:36,15:05:36,3447,28,,,,9150.79,0
13586040,15:06:32,15:06:32,8670,29,,,,9458.16,0
13586040,15:07:13,15:07:13,3449,30,,,,9645.74,0
13586040,15:07:40,15:07:40,3450,31,,,,9802.54,0
13586040,15:09:02,15:09:02,3441,32,,,,10204.61,0
13586040,15:10:00,15:10:00,3361,33,,,,10582.51,
13586040,15:11:15,15:11:15,3362,34,,,,11082.17,0
13586040,15:11:54,15:11:54,3363,35,,,,11300.14,0
13586040,15:12:31,15:12:31,3364,36,,,,11516.28,0
13586040,15:13:32,15:13:32,3365,37,,,,11886.05,0
13586040,15:14:05,15:14:05,3366,38,,,,12132.71,0
13586040,15:14:30,15:14:30,3367,39,,,,12318.11,0
13586040,15:14:57,15:14:57,3368,40,,,,12535.2,0
13586040,15:15:46,15:15:46,3369,41,,,,12824.97,0
13586040,15:16:52,15:16:52,6935,42,,,,13406.53,0
13586040,15:17:22,15:17:22,7402,43,,,,13620.62,0
13586040,15:18:00,15:18:00,3459,44,,,,13996.62,
13586040,15:19:19,15:19:19,3460,45,,,,14291.03,0
13586040,15:20:17,15:20:17,3461,46,,,,14506.11,0
13586040,15:22:38,15:22:38,3462,47,,,,15023.64,0
13586040,15:23:51,15:23:51,2380,48,,,,15296.83,0
13586040,15:26:39,15:26:39,2381,49,,,,15851.35,0
13586040,15:28:54,15:28:54,153,50,,,,16296.01,0
13586040,15:29:28,15:29:28,154,51,,,,16451.76,0
13586040,15:32:00,15:32:00,9642,52,,1,,17050.04,
13586050,14:35:00,14:35:00,10162,1,,,1,0,
13586050,14:39:21,14:39:21,162,2,,,,1094.37,0
13586050,14:40:12,14:40:12,163,3,,,,1287.28,0
13586050,14:41:28,14:41:28,3831,4,,,,1725.77,0
13586050,14:43:17,14:43:17,10599,5,,,,2138.08,0
13586050,14:44:11,14:44:11,10601,6,,,,2388.57,0
13586050,14:46:00,14:46:00,9520,7,,,,2845.28,
13586050,14:49:00,14:49:00,3355,8,,,,3670.96,
13586050,14:50:06,14:50:06,2268,9,,,,3985.24,0
13586050,14:50:46,14:50:46,2269,10,,,,4153.46,0
13586050,14:51:16,14:51:16,2270,11,,,,4303.75,0
13586050,14:51:44,14:51:44,2271,12,,,,4409.87,0
13586050,14:52:59,14:52:59,2272,13,,,,4733.26,0
13586050,14:53:35,14:53:35,2273,14,,,,4915.98,0
13586050,14:54:12,14:54:12,2274,15,,,,5117.69,0
13586050,14:54:59,14:54:59,2275,16,,,,5288.12,0
13586050,14:55:44,14:55:44,2276,17,,,,5515.39,0
13586050,14:56:24,14:56:24,2277,18,,,,5836.33,0
13586050,14:57:12,14:57:12,1036,19,,,,6123.42,0
13586050,14:58:39,14:58:39,3357,20,,,,6656.55,0
13586050,14:59:13,14:59:13,3358,21,,,,6934.81,0
13586050,14:59:48,14:59:48,3359,22,,,,7146.47,0
13586050,15:01:09,15:01:09,3442,23,,,,7655.58,0
13586050,15:01:35,15:01:35,3443,24,,,,7821.22,0
13586050,15:02:13,15:02:13,3444,25,,,,8137.81,0
13586050,15:03:52,15:03:52,3445,26,,,,8605.71,0
13586050,15:04:39,15:04:39,3446,27,,,,8842.98,0
13586050,15:05:36,15:05:36,3447,28,,,,9150.79,0
13586050,15:06:32,15:06:32,8670,29,,,,9458.16,0
13586050,15:07:13,15:07:13,3449,30,,,,9645.74,0
13586050,15:07:40,15:07:40,3450,31,,,,9802.54,0
13586050,15:09:02,15:09:02,3441,32,,,,10204.61,0
13586050,15:10:00,15:10:00,3361,33,,,,10582.51,
13586050,15:11:15,15:11:15,3362,34,,,,11082.17,0
13586050,15:11:54,15:11:54,3363,35,,,,11300.14,0
13586050,15:12:31,15:12:31,3364,36,,,,11516.28,0
13586050,15:13:32,15:13:32,3365,37,,,,11886.05,0
13586050,15:14:05,15:14:05,3366,38,,,,12132.71,0
13586050,15:14:30,15:14:30,3367,39,,,,12318.11,0
13586050,15:14:57,15:14:57,3368,40,,,,12535.2,0
13586050,15:15:46,15:15:46,3369,41,,,,12824.97,0
13586050,15:16:52,15:16:52,6935,42,,,,13406.53,0
13586050,15:17:22,15:17:22,7402,43,,,,13620.62,0
13586050,15:18:00,15:18:00,3459,44,,,,13996.62,
13586050,15:19:19,15:19:19,3460,45,,,,14291.03,0
13586050,15:20:17,15:20:17,3461,46,,,,14506.11,0
13586050,15:22:38,15:22:38,3462,47,,,,15023.64,0
13586050,15:23:51,15:23:51,2380,48,,,,15296.83,0
13586050,15:26:39,15:26:39,2381,49,,,,15851.35,0
13586050,15:28:54,15:28:54,153,50,,,,16296.01,0
13586050,15:29:28,15:29:28,154,51,,,,16451.76,0
13586050,15:32:00,15:32:00,9642,52,,1,,17050.04,
13586060,14:35:00,14:35:00,10162,1,,,1,0,
13586060,14:39:21,14:39:21,162,2,,,,1094.37,0
13586060,14:40:12,14:40:12,163,3,,,,1287.28,0
13586060,14:41:28,14:41:28,3831,4,,,,1725.77,0
13586060,14:43:17,14:43:17,10599,5,,,,2138.08,0
13586060,14:44:11,14:44:11,10601,6,,,,2388.57,0
13586060,14:46:00,14:46:00,9520,7,,,,2845.28,
13586060,14:49:00,14:49:00,3355,8,,,,3670.96,
13586060,14:50:06,14:50:06,2268,9,,,,3985.24,0
13586060,14:50:46,14:50:46,2269,10,,,,4153.46,0
13586060,14:51:16,14:51:16,2270,11,,,,4303.75,0
13586060,14:51:44,14:51:44,2271,12,,,,4409.87,0
13586060,14:52:59,14:52:59,2272,13,,,,4733.26,0
13586060,14:53:35,14:53:35,2273,14,,,,4915.98,0
13586060,14:54:12,14:54:12,2274,15,,,,5117.69,0
13586060,14:54:59,14:54:59,2275,16,,,,5288.12,0
13586060,14:55:44,14:55:44,2276,17,,,,5515.39,0
13586060,14:56:24,14:56:24,2277,18,,,,5836.33,0
13586060,14:57:12,14:57:12,1036,19,,,,6123.42,0
13586060,14:58:39,14:58:39,3357,20,,,,6656.55,0
13586060,14:59:13,14:59:13,3358,21,,,,6934.81,0
13586060,14:59:48,14:59:48,3359,22,,,,7146.47,0
13586060,15:01:09,15:01:09,3442,23,,,,7655.58,0
13586060,15:01:35,15:01:35,3443,24,,,,7821.22,0
13586060,15:02:13,15:02:13,3444,25,,,,8137.81,0
13586060,15:03:52,15:03:52,3445,26,,,,8605.71,0
13586060,15:04:39,15:04:39,3446,27,,,,8842.98,0
13586060,15:05:36,15:05:36,3447,28,,,,9150.79,0
13586060,15:06:32,15:06:32,8670,29,,,,9458.16,0
13586060,15:07:13,15:07:13,3449,30,,,,9645.74,0
13586060,15:07:40,15:07:40,3450,31,,,,9802.54,0
13586060,15:09:02,15:09:02,3441,32,,,,10204.61,0
13586060,15:10:00,15:10:00,3361,33,,,,10582.51,
13586060,15:11:15,15:11:15,3362,34,,,,11082.17,0
13586060,15:11:54,15:11:54,3363,35,,,,11300.14,0
13586060,15:12:31,15:12:31,3364,36,,,,11516.28,0
13586060,15:13:32,15:13:32,3365,37,,,,11886.05,0
13586060,15:14:05,15:14:05,3366,38,,,,12132.71,0
13586060,15:14:30,15:14:30,3367,39,,,,12318.11,0
13586060,15:14:57,15:14:57,3368,40,,,,12535.2,0
13586060,15:15:46,15:15:46,3369,41,,,,12824.97,0
13586060,15:16:52,15:16:52,6935,42,,,,13406.53,0
13586060,15:17:22,15:17:22,7402,43,,,,13620.62,0
13586060,15:18:00,15:18:00,3459,44,,,,13996.62,
13586060,15:19:19,15:19:19,3460,45,,,,14291.03,0
13586060,15:20:17,15:20:17,3461,46,,,,14506.11,0
13586060,15:22:38,15:22:38,3462,47,,,,15023.64,0
13586060,15:23:51,15:23:51,2380,48,,,,15296.83,0
13586060,15:26:39,15:26:39,2381,49,,,,15851.35,0
13586060,15:28:54,15:28:54,153,50,,,,16296.01,0
13586060,15:29:28,15:29:28,154,51,,,,16451.76,0
13586060,15:32:00,15:32:00,9642,52,,1,,17050.04,
13617070,20:45:00,20:45:00,10162,1,,,1,0,
13617070,20:48:10,20:48:10,162,2,,,,1094.37,0
13617070,20:48:47,20:48:47,163,3,,,,1287.28,0
13617070,20:49:42,20:49:42,3831,4,,,,1725.77,0
13617070,20:51:01,20:51:01,10599,5,,,,2138.08,0
13617070,20:51:41,20:51:41,10601,6,,,,2388.57,0
13617070,20:53:00,20:53:00,9520,7,,,,2845.28,
13617070,20:56:00,20:56:00,3355,8,,,,3670.96,
13617070,20:56:44,20:56:44,2268,9,,,,3985.24,0
13617070,20:57:11,20:57:11,2269,10,,,,4153.46,0
13617070,20:57:31,20:57:31,2270,11,,,,4303.75,0
13617070,20:57:49,20:57:49,2271,12,,,,4409.87,0
13617070,20:58:39,20:58:39,2272,13,,,,4733.26,0
13617070,20:59:03,20:59:03,2273,14,,,,4915.98,0
13617070,20:59:28,20:59:28,2274,15,,,,5117.69,0
13617070,20:59:59,20:59:59,2275,16,,,,5288.12,0
13617070,21:00:29,21:00:29,2276,17,,,,5515.39,0
13617070,21:00:56,21:00:56,2277,18,,,,5836.33,0
13617070,21:01:28,21:01:28,1036,19,,,,6123.42,0
13617070,21:02:26,21:02:26,3357,20,,,,6656.55,0
13617070,21:02:49,21:02:49,3358,21,,,,6934.81,0
13617070,21:03:12,21:03:12,3359,22,,,,7146.47,0
13617070,21:04:06,21:04:06,3442,23,,,,7655.58,0
13617070,21:04:23,21:04:23,3443,24,,,,7821.22,0
13617070,21:04:49,21:04:49,3444,25,,,,8137.81,0
13617070,21:05:54,21:05:54,3445,26,,,,8605.71,0
13617070,21:06:26,21:06:26,3446,27,,,,8842.98,0
13617070,21:07:04,21:07:04,3447,28,,,,9150.79,0
13617070,21:07:41,21:07:41,8670,29,,,,9458.16,0
13617070,21:08:08,21:08:08,3449,30,,,,9645.74,0
13617070,21:08:27,21:08:27,3450,31,,,,9802.54,0
13617070,21:09:21,21:09:21,3441,32,,,,10204.61,0
13617070,21:10:00,21:10:00,3361,33,,,,10582.51,
13617070,21:11:15,21:11:15,3362,34,,,,11082.17,0
13617070,21:11:54,21:11:54,3363,35,,,,11300.14,0
13617070,21:12:31,21:12:31,3364,36,,,,11516.28,0
13617070,21:13:32,21:13:32,3365,37,,,,11886.05,0
13617070,21:14:05,21:14:05,3366,38,,,,12132.71,0
13617070,21:14:30,21:14:30,3367,39,,,,12318.11,0
13617070,21:14:57,21:14:57,3368,40,,,,12535.2,0
13617070,21:15:46,21:15:46,3369,41,,,,12824.97,0
13617070,21:16:52,21:16:52,6935,42,,,,13406.53,0
13617070,21:17:22,21:17:22,7402,43,,,,13620.62,0
13617070,21:18:00,21:18:00,3459,44,,,,13996.62,
13617070,21:18:56,21:18:56,3460,45,,,,14291.03,0
13617070,21:19:38,21:19:38,3461,46,,,,14506.11,0
13617070,21:21:19,21:21:19,3462,47,,,,15023.64,0
13617070,21:22:10,21:22:10,2380,48,,,,15296.83,0
13617070,21:24:11,21:24:11,2381,49,,,,15851.35,0
13617070,21:25:47,21:25:47,153,50,,,,16296.01,0
13617070,21:26:11,21:26:11,154,51,,,,16451.76,0
13617070,21:28:00,21:28:00,9642,52,,1,,17050.04,
13697090,19:37:00,19:37:00,10162,1,,,1,0,
13697090,19:39:46,19:39:46,162,2,,,,1094.37,0
13697090,19:40:18,19:40:18,163,3,,,,1287.28,0
13697090,19:41:07,19:41:07,3831,4,,,,1725.77,0
13697090,19:42:16,19:42:16,10599,5,,,,2138.08,0
13697090,19:42:51,19:42:51,10601,6,,,,2388.57,0
13697090,19:44:00,19:44:00,9520,7,,,,2845.28,
13697090,19:47:00,19:47:00,3355,8,,,,3670.96,
13697090,19:47:50,19:47:50,2268,9,,,,3985.24,0
13697090,19:48:21,19:48:21,2269,10,,,,4153.46,0
13697090,19:48:44,19:48:44,2270,11,,,,4303.75,0
13697090,19:49:05,19:49:05,2271,12,,,,4409.87,0
13697090,19:50:02,19:50:02,2272,13,,,,4733.26,0
13697090,19:50:30,19:50:30,2273,14,,,,4915.98,0
13697090,19:50:57,19:50:57,2274,15,,,,5117.69,0
13697090,19:51:33,19:51:33,2275,16,,,,5288.12,0
13697090,19:52:08,19:52:08,2276,17,,,,5515.39,0
13697090,19:52:39,19:52:39,2277,18,,,,5836.33,0
13697090,19:53:14,19:53:14,1036,19,,,,6123.42,0
13697090,19:54:21,19:54:21,3357,20,,,,6656.55,0
13697090,19:54:47,19:54:47,3358,21,,,,6934.81,0
13697090,19:55:13,19:55:13,3359,22,,,,7146.47,0
13697090,19:56:15,19:56:15,3442,23,,,,7655.58,0
13697090,19:56:35,19:56:35,3443,24,,,,7821.22,0
13697090,19:57:04,19:57:04,3444,25,,,,8137.81,0
13697090,19:58:19,19:58:19,3445,26,,,,8605.71,0
13697090,19:58:55,19:58:55,3446,27,,,,8842.98,0
13697090,19:59:39,19:59:39,3447,28,,,,9150.79,0
13697090,20:00:21,20:00:21,8670,29,,,,9458.16,0
13697090,20:00:52,20:00:52,3449,30,,,,9645.74,0
13697090,20:01:14,20:01:14,3450,31,,,,9802.54,0
13697090,20:02:15,20:02:15,3441,32,,,,10204.61,0
13697090,20:03:00,20:03:00,3361,33,,,,10582.51,
13697090,20:04:05,20:04:05,3362,34,,,,11082.17,0
13697090,20:04:40,20:04:40,3363,35,,,,11300.14,0
13697090,20:05:12,20:05:12,3364,36,,,,11516.28,0
13697090,20:06:05,20:06:05,3365,37,,,,11886.05,0
13697090,20:06:34,20:06:34,3366,38,,,,12132.71,0
13697090,20:06:56,20:06:56,3367,39,,,,12318.11,0
13697090,20:07:20,20:07:20,3368,40,,,,12535.2,0
13697090,20:08:02,20:08:02,3369,41,,,,12824.97,0
13697090,20:09:00,20:09:00,6935,42,,,,13406.53,0
13697090,20:09:27,20:09:27,7402,43,,,,13620.62,0
13697090,20:10:00,20:10:00,3459,44,,,,13996.62,
13697090,20:11:02,20:11:02,3460,45,,,,14291.03,0
13697090,20:11:48,20:11:48,3461,46,,,,14506.11,0
13697090,20:13:39,20:13:39,3462,47,,,,15023.64,0
13697090,20:14:35,20:14:35,2380,48,,,,15296.83,0
13697090,20:16:48,20:16:48,2381,49,,,,15851.35,0
13697090,20:18:33,20:18:33,153,50,,,,16296.01,0
13697090,20:19:00,20:19:00,154,51,,,,16451.76,0
13697090,20:21:00,20:21:00,9642,52,,1,,17050.04,
13797070,18:15:00,18:15:00,10162,1,,,1,0,
13797070,18:18:10,18:18:10,162,2,,,,1094.37,0
13797070,18:18:47,18:18:47,163,3,,,,1287.28,0
13797070,18:19:42,18:19:42,3831,4,,,,1725.77,0
13797070,18:21:01,18:21:01,10599,5,,,,2138.08,0
13797070,18:21:41,18:21:41,10601,6,,,,2388.57,0
13797070,18:23:00,18:23:00,9520,7,,,,2845.28,
13797070,18:26:00,18:26:00,3355,8,,,,3670.96,
13797070,18:26:44,18:26:44,2268,9,,,,3985.24,0
13797070,18:27:11,18:27:11,2269,10,,,,4153.46,0
13797070,18:27:31,18:27:31,2270,11,,,,4303.75,0
13797070,18:27:49,18:27:49,2271,12,,,,4409.87,0
13797070,18:28:39,18:28:39,2272,13,,,,4733.26,0
13797070,18:29:03,18:29:03,2273,14,,,,4915.98,0
13797070,18:29:28,18:29:28,2274,15,,,,5117.69,0
13797070,18:29:59,18:29:59,2275,16,,,,5288.12,0
13797070,18:30:29,18:30:29,2276,17,,,,5515.39,0
13797070,18:30:56,18:30:56,2277,18,,,,5836.33,0
13797070,18:31:28,18:31:28,1036,19,,,,6123.42,0
13797070,18:32:26,18:32:26,3357,20,,,,6656.55,0
13797070,18:32:49,18:32:49,3358,21,,,,6934.81,0
13797070,18:33:12,18:33:12,3359,22,,,,7146.47,0
13797070,18:34:06,18:34:06,3442,23,,,,7655.58,0
13797070,18:34:23,18:34:23,3443,24,,,,7821.22,0
13797070,18:34:49,18:34:49,3444,25,,,,8137.81,0
13797070,18:35:54,18:35:54,3445,26,,,,8605.71,0
13797070,18:36:26,18:36:26,3446,27,,,,8842.98,0
13797070,18:37:04,18:37:04,3447,28,,,,9150.79,0
13797070,18:37:41,18:37:41,8670,29,,,,9458.16,0
13797070,18:38:08,18:38:08,3449,30,,,,9645.74,0
13797070,18:38:27,18:38:27,3450,31,,,,9802.54,0
13797070,18:39:21,18:39:21,3441,32,,,,10204.61,0
13797070,18:40:00,18:40:00,3361,33,,,,10582.51,
13797070,18:41:15,18:41:15,3362,34,,,,11082.17,0
13797070,18:41:54,18:41:54,3363,35,,,,11300.14,0
13797070,18:42:31,18:42:31,3364,36,,,,11516.28,0
13797070,18:43:32,18:43:32,3365,37,,,,11886.05,0
13797070,18:44:05,18:44:05,3366,38,,,,12132.71,0
13797070,18:44:30,18:44:30,3367,39,,,,12318.11,0
13797070,18:44:57,18:44:57,3368,40,,,,12535.2,0
13797070,18:45:46,18:45:46,3369,41,,,,12824.97,0
13797070,18:46:52,18:46:52,6935,42,,,,13406.53,0
13797070,18:47:22,18:47:22,7402,43,,,,13620.62,0
13797070,18:48:00,18:48:00,3459,44,,,,13996.62,
13797070,18:48:56,18:48:56,3460,45,,,,14291.03,0
13797070,18:49:38,18:49:38,3461,46,,,,14506.11,0
13797070,18:51:19,18:51:19,3462,47,,,,15023.64,0
13797070,18:52:10,18:52:10,2380,48,,,,15296.83,0
13797070,18:54:11,18:54:11,2381,49,,,,15851.35,0
13797070,18:55:47,18:55:47,153,50,,,,16296.01,0
13797070,18:56:11,18:56:11,154,51,,,,16451.76,0
13797070,18:58:00,18:58:00,9642,52,,1,,17050.04,
13861010,22:28:00,22:28:00,10162,1,,,1,0,
13861010,22:30:44,22:30:44,162,2,,,,1094.37,0
13861010,22:31:16,22:31:16,163,3,,,,1287.28,0
13861010,22:32:04,22:32:04,3831,4,,,,1725.77,0
13861010,22:33:12,22:33:12,10599,5,,,,2138.08,0
13861010,22:33:48,22:33:48,10601,6,,,,2387.61,0
13861010,22:35:00,22:35:00,9520,7,,,,2845.17,
13861010,22:36:10,22:36:10,2268,8,,,,3499.84,0
13861010,22:36:34,22:36:34,2269,9,,,,3668.06,0
13861010,22:36:52,22:36:52,2270,10,,,,3818.35,0
13861010,22:37:09,22:37:09,2271,11,,,,3924.47,0
13861010,22:37:53,22:37:53,2272,12,,,,4247.86,0
13861010,22:38:15,22:38:15,2273,13,,,,4430.58,0
13861010,22:39:01,22:39:01,2275,14,,,,4802.69,0
13861010,22:39:28,22:39:28,2276,15,,,,5029.96,0
13861010,22:39:52,22:39:52,2277,16,,,,5350.9,0
13861010,22:40:20,22:40:20,1036,17,,,,5637.99,0
13861010,22:41:13,22:41:13,3357,18,,,,6171.12,0
13861010,22:41:33,22:41:33,3358,19,,,,6449.38,0
13861010,22:41:54,22:41:54,3359,20,,,,6661.04,0
13861010,22:42:42,22:42:42,3442,21,,,,7170.15,0
13861010,22:42:58,22:42:58,3443,22,,,,7335.79,0
13861010,22:43:21,22:43:21,3444,23,,,,7652.38,0
13861010,22:44:20,22:44:20,3445,24,,,,8120.28,0
13861010,22:44:48,22:44:48,3446,25,,,,8357.55,0
13861010,22:45:22,22:45:22,3447,26,,,,8665.36,0
13861010,22:45:55,22:45:55,8670,27,,,,8972.73,0
13861010,22:46:20,22:46:20,3449,28,,,,9160.31,0
13861010,22:46:36,22:46:36,3450,29,,,,9317.11,0
13861010,22:47:25,22:47:25,3441,30,,,,9719.18,0
13861010,22:48:00,22:48:00,3361,31,,,,10097.08,
13861010,22:49:05,22:49:05,3362,32,,,,10596.74,0
13861010,22:49:40,22:49:40,3363,33,,,,10814.71,0
13861010,22:50:12,22:50:12,3364,34,,,,11030.85,0
13861010,22:51:05,22:51:05,3365,35,,,,11400.62,0
13861010,22:51:34,22:51:34,3366,36,,,,11647.28,0
13861010,22:51:56,22:51:56,3367,37,,,,11832.68,0
13861010,22:52:20,22:52:20,3368,38,,,,12049.77,0
13861010,22:53:02,22:53:02,3369,39,,,,12339.54,0
13861010,22:54:00,22:54:00,6935,40,,,,12921.1,0
13861010,22:54:27,22:54:27,7402,41,,,,13135.19,0
13861010,22:55:00,22:55:00,3459,42,,,,13511.19,
13861010,22:55:56,22:55:56,3460,43,,,,13805.6,0
13861010,22:56:37,22:56:37,3461,44,,,,14020.68,0
13861010,22:58:18,22:58:18,3462,45,,,,14538.21,0
13861010,22:59:09,22:59:09,2380,46,,,,14811.4,0
13861010,23:01:09,23:01:09,2381,47,,,,15365.92,0
13861010,23:02:45,23:02:45,153,48,,,,15810.58,0
13861010,23:03:09,23:03:09,154,49,,,,15966.33,0
13861010,23:05:00,23:05:00,9642,50,,1,,16564.72,
13861080,22:28:00,22:28:00,10162,1,,,1,0,
13861080,22:30:44,22:30:44,162,2,,,,1094.37,0
13861080,22:31:16,22:31:16,163,3,,,,1287.28,0
13861080,22:32:04,22:32:04,3831,4,,,,1725.77,0
13861080,22:33:12,22:33:12,10599,5,,,,2138.08,0
13861080,22:33:48,22:33:48,10601,6,,,,2387.61,0
13861080,22:35:00,22:35:00,9520,7,,,,2845.17,
13861080,22:36:10,22:36:10,2268,8,,,,3499.84,0
13861080,22:36:34,22:36:34,2269,9,,,,3668.06,0
13861080,22:36:52,22:36:52,2270,10,,,,3818.35,0
13861080,22:37:09,22:37:09,2271,11,,,,3924.47,0
13861080,22:37:53,22:37:53,2272,12,,,,4247.86,0
13861080,22:38:15,22:38:15,2273,13,,,,4430.58,0
13861080,22:39:01,22:39:01,2275,14,,,,4802.69,0
13861080,22:39:28,22:39:28,2276,15,,,,5029.96,0
13861080,22:39:52,22:39:52,2277,16,,,,5350.9,0
13861080,22:40:20,22:40:20,1036,17,,,,5637.99,0
13861080,22:41:13,22:41:13,3357,18,,,,6171.12,0
13861080,22:41:33,22:41:33,3358,19,,,,6449.38,0
13861080,22:41:54,22:41:54,3359,20,,,,6661.04,0
13861080,22:42:42,22:42:42,3442,21,,,,7170.15,0
13861080,22:42:58,22:42:58,3443,22,,,,7335.79,0
13861080,22:43:21,22:43:21,3444,23,,,,7652.38,0
13861080,22:44:20,22:44:20,3445,24,,,,8120.28,0
13861080,22:44:48,22:44:48,3446,25,,,,8357.55,0
13861080,22:45:22,22:45:22,3447,26,,,,8665.36,0
13861080,22:45:55,22:45:55,8670,27,,,,8972.73,0
13861080,22:46:20,22:46:20,3449,28,,,,9160.31,0
13861080,22:46:36,22:46:36,3450,29,,,,9317.11,0
13861080,22:47:25,22:47:25,3441,30,,,,9719.18,0
13861080,22:48:00,22:48:00,3361,31,,,,10097.08,
13861080,22:49:05,22:49:05,3362,32,,,,10596.74,0
13861080,22:49:40,22:49:40,3363,33,,,,10814.71,0
13861080,22:50:12,22:50:12,3364,34,,,,11030.85,0
13861080,22:51:05,22:51:05,3365,35,,,,11400.62,0
13861080,22:51:34,22:51:34,3366,36,,,,11647.28,0
13861080,22:51:56,22:51:56,3367,37,,,,11832.68,0
13861080,22:52:20,22:52:20,3368,38,,,,12049.77,0
13861080,22:53:02,22:53:02,3369,39,,,,12339.54,0
13861080,22:54:00,22:54:00,6935,40,,,,12921.1,0
13861080,22:54:27,22:54:27,7402,41,,,,13135.19,0
13861080,22:55:00,22:55:00,3459,42,,,,13511.19,
13861080,22:55:56,22:55:56,3460,43,,,,13805.6,0
13861080,22:56:37,22:56:37,3461,44,,,,14020.68,0
13861080,22:58:18,22:58:18,3462,45,,,,14538.21,0
13861080,22:59:09,22:59:09,2380,46,,,,14811.4,0
13861080,23:01:09,23:01:09,2381,47,,,,15365.92,0
13861080,23:02:45,23:02:45,153,48,,,,15810.58,0
13861080,23:03:09,23:03:09,154,49,,,,15966.33,0
13861080,23:05:00,23:05:00,9642,50,,1,,16564.72,
13982070,16:15:00,16:15:00,10162,1,,,1,0,
13982070,16:18:10,16:18:10,162,2,,,,1094.37,0
13982070,16:18:47,16:18:47,163,3,,,,1287.28,0
13982070,16:19:42,16:19:42,3831,4,,,,1725.77,0
13982070,16:21:01,16:21:01,10599,5,,,,2138.08,0
13982070,16:21:41,16:21:41,10601,6,,,,2388.57,0
13982070,16:23:00,16:23:00,9520,7,,,,2845.28,
13982070,16:26:00,16:26:00,3355,8,,,,3670.96,
13982070,16:26:44,16:26:44,2268,9,,,,3985.24,0
13982070,16:27:11,16:27:11,2269,10,,,,4153.46,0
13982070,16:27:31,16:27:31,2270,11,,,,4303.75,0
13982070,16:27:49,16:27:49,2271,12,,,,4409.87,0
13982070,16:28:39,16:28:39,2272,13,,,,4733.26,0
13982070,16:29:03,16:29:03,2273,14,,,,4915.98,0
13982070,16:29:28,16:29:28,2274,15,,,,5117.69,0
13982070,16:29:59,16:29:59,2275,16,,,,5288.12,0
13982070,16:30:29,16:30:29,2276,17,,,,5515.39,0
13982070,16:30:56,16:30:56,2277,18,,,,5836.33,0
13982070,16:31:28,16:31:28,1036,19,,,,6123.42,0
13982070,16:32:26,16:32:26,3357,20,,,,6656.55,0
13982070,16:32:49,16:32:49,3358,21,,,,6934.81,0
13982070,16:33:12,16:33:12,3359,22,,,,7146.47,0
13982070,16:34:06,16:34:06,3442,23,,,,7655.58,0
13982070,16:34:23,16:34:23,3443,24,,,,7821.22,0
13982070,16:34:49,16:34:49,3444,25,,,,8137.81,0
13982070,16:35:54,16:35:54,3445,26,,,,8605.71,0
13982070,16:36:26,16:36:26,3446,27,,,,8842.98,0
13982070,16:37:04,16:37:04,3447,28,,,,9150.79,0
13982070,16:37:41,16:37:41,8670,29,,,,9458.16,0
13982070,16:38:08,16:38:08,3449,30,,,,9645.74,0
13982070,16:38:27,16:38:27,3450,31,,,,9802.54,0
13982070,16:39:21,16:39:21,3441,32,,,,10204.61,0
13982070,16:40:00,16:40:00,3361,33,,,,10582.51,
13982070,16:41:15,16:41:15,3362,34,,,,11082.17,0
13982070,16:41:54,16:41:54,3363,35,,,,11300.14,0
13982070,16:42:31,16:42:31,3364,36,,,,11516.28,0
13982070,16:43:32,16:43:32,3365,37,,,,11886.05,0
13982070,16:44:05,16:44:05,3366,38,,,,12132.71,0
13982070,16:44:30,16:44:30,3367,39,,,,12318.11,0
13982070,16:44:57,16:44:57,3368,40,,,,12535.2,0
13982070,16:45:46,16:45:46,3369,41,,,,12824.97,0
13982070,16:46:52,16:46:52,6935,42,,,,13406.53,0
13982070,16:47:22,16:47:22,7402,43,,,,13620.62,0
13982070,16:48:00,16:48:00,3459,44,,,,13996.62,
13982070,16:48:56,16:48:56,3460,45,,,,14291.03,0
13982070,16:49:38,16:49:38,3461,46,,,,14506.11,0
13982070,16:51:19,16:51:19,3462,47,,,,15023.64,0
13982070,16:52:10,16:52:10,2380,48,,,,15296.83,0
13982070,16:54:11,16:54:11,2381,49,,,,15851.35,0
13982070,16:55:47,16:55:47,153,50,,,,16296.01,0
13982070,16:56:11,16:56:11,154,51,,,,16451.76,0
13982070,16:58:00,16:58:00,9642,52,,1,,17050.04,
14037070,21:45:00,21:45:00,10162,1,,,1,0,
14037070,21:47:44,21:47:44,162,2,,,,1094.37,0
14037070,21:48:16,21:48:16,163,3,,,,1287.28,0
14037070,21:49:04,21:49:04,3831,4,,,,1725.77,0
14037070,21:50:12,21:50:12,10599,5,,,,2138.08,0
14037070,21:50:48,21:50:48,10601,6,,,,2387.61,0
14037070,21:52:00,21:52:00,9520,7,,,,2845.17,
14037070,21:53:10,21:53:10,2268,8,,,,3499.84,0
14037070,21:53:34,21:53:34,2269,9,,,,3668.06,0
14037070,21:53:52,21:53:52,2270,10,,,,3818.35,0
14037070,21:54:09,21:54:09,2271,11,,,,3924.47,0
14037070,21:54:53,21:54:53,2272,12,,,,4247.86,0
14037070,21:55:15,21:55:15,2273,13,,,,4430.58,0
14037070,21:56:01,21:56:01,2275,14,,,,4802.69,0
14037070,21:56:28,21:56:28,2276,15,,,,5029.96,0
14037070,21:56:52,21:56:52,2277,16,,,,5350.9,0
14037070,21:57:20,21:57:20,1036,17,,,,5637.99,0
14037070,21:58:13,21:58:13,3357,18,,,,6171.12,0
14037070,21:58:33,21:58:33,3358,19,,,,6449.38,0
14037070,21:58:54,21:58:54,3359,20,,,,6661.04,0
14037070,21:59:42,21:59:42,3442,21,,,,7170.15,0
14037070,21:59:58,21:59:58,3443,22,,,,7335.79,0
14037070,22:00:21,22:00:21,3444,23,,,,7652.38,0
14037070,22:01:20,22:01:20,3445,24,,,,8120.28,0
14037070,22:01:48,22:01:48,3446,25,,,,8357.55,0
14037070,22:02:22,22:02:22,3447,26,,,,8665.36,0
14037070,22:02:55,22:02:55,8670,27,,,,8972.73,0
14037070,22:03:20,22:03:20,3449,28,,,,9160.31,0
14037070,22:03:36,22:03:36,3450,29,,,,9317.11,0
14037070,22:04:25,22:04:25,3441,30,,,,9719.18,0
14037070,22:05:00,22:05:00,3361,31,,,,10097.08,
14037070,22:06:05,22:06:05,3362,32,,,,10596.74,0
14037070,22:06:40,22:06:40,3363,33,,,,10814.71,0
14037070,22:07:12,22:07:12,3364,34,,,,11030.85,0
14037070,22:08:05,22:08:05,3365,35,,,,11400.62,0
14037070,22:08:34,22:08:34,3366,36,,,,11647.28,0
14037070,22:08:56,22:08:56,3367,37,,,,11832.68,0
14037070,22:09:20,22:09:20,3368,38,,,,12049.77,0
14037070,22:10:02,22:10:02,3369,39,,,,12339.54,0
14037070,22:11:00,22:11:00,6935,40,,,,12921.1,0
14037070,22:11:27,22:11:27,7402,41,,,,13135.19,0
14037070,22:12:00,22:12:00,3459,42,,,,13511.19,
14037070,22:12:56,22:12:56,3460,43,,,,13805.6,0
14037070,22:13:37,22:13:37,3461,44,,,,14020.68,0
14037070,22:15:18,22:15:18,3462,45,,,,14538.21,0
14037070,22:16:09,22:16:09,2380,46,,,,14811.4,0
14037070,22:18:09,22:18:09,2381,47,,,,15365.92,0
14037070,22:19:45,22:19:45,153,48,,,,15810.58,0
14037070,22:20:09,22:20:09,154,49,,,,15966.33,0
14037070,22:22:00,22:22:00,9642,50,,1,,16564.72,
14164090,13:05:00,13:05:00,10162,1,,,1,0,
14164090,13:08:33,13:08:33,162,2,,,,1094.37,0
14164090,13:09:15,13:09:15,163,3,,,,1287.28,0
14164090,13:10:18,13:10:18,3831,4,,,,1725.77,0
14164090,13:11:46,13:11:46,10599,5,,,,2138.08,0
14164090,13:12:31,13:12:31,10601,6,,,,2388.57,0
14164090,13:14:00,13:14:00,9520,7,,,,2845.28,
14164090,13:17:00,13:17:00,3355,8,,,,3670.96,
14164090,13:17:53,13:17:53,2268,9,,,,3985.24,0
14164090,13:18:26,13:18:26,2269,10,,,,4153.46,0
14164090,13:18:50,13:18:50,2270,11,,,,4303.75,0
14164090,13:19:13,13:19:13,2271,12,,,,4409.87,0
14164090,13:20:13,13:20:13,2272,13,,,,4733.26,0
14164090,13:20:43,13:20:43,2273,14,,,,4915.98,0
14164090,13:21:12,13:21:12,2274,15,,,,5117.69,0
14164090,13:21:50,13:21:50,2275,16,,,,5288.12,0
14164090,13:22:27,13:22:27,2276,17,,,,5515.39,0
14164090,13:23:00,13:23:00,2277,18,,,,5836.33,0
14164090,13:23:38,13:23:38,1036,19,,,,6123.42,0
14164090,13:24:49,13:24:49,3357,20,,,,6656.55,0
14164090,13:25:17,13:25:17,3358,21,,,,6934.81,0
14164090,13:25:44,13:25:44,3359,22,,,,7146.47,0
14164090,13:26:50,13:26:50,3442,23,,,,7655.58,0
14164090,13:27:11,13:27:11,3443,24,,,,7821.22,0
14164090,13:27:42,13:27:42,3444,25,,,,8137.81,0
14164090,13:29:02,13:29:02,3445,26,,,,8605.71,0
14164090,13:29:40,13:29:40,3446,27,,,,8842.98,0
14164090,13:30:26,13:30:26,3447,28,,,,9150.79,0
14164090,13:31:12,13:31:12,8670,29,,,,9458.16,0
14164090,13:31:44,13:31:44,3449,30,,,,9645.74,0
14164090,13:32:07,13:32:07,3450,31,,,,9802.54,0
14164090,13:33:13,13:33:13,3441,32,,,,10204.61,0
14164090,13:34:00,13:34:00,3361,33,,,,10582.51,
14164090,13:35:15,13:35:15,3362,34,,,,11082.17,0
14164090,13:35:54,13:35:54,3363,35,,,,11300.14,0
14164090,13:36:31,13:36:31,3364,36,,,,11516.28,0
14164090,13:37:32,13:37:32,3365,37,,,,11886.05,0
14164090,13:38:05,13:38:05,3366,38,,,,12132.71,0
14164090,13:38:30,13:38:30,3367,39,,,,12318.11,0
14164090,13:38:57,13:38:57,3368,40,,,,12535.2,0
14164090,13:39:46,13:39:46,3369,41,,,,12824.97,0
14164090,13:40:52,13:40:52,6935,42,,,,13406.53,0
14164090,13:41:22,13:41:22,7402,43,,,,13620.62,0
14164090,13:42:00,13:42:00,3459,44,,,,13996.62,
14164090,13:43:19,13:43:19,3460,45,,,,14291.03,0
14164090,13:44:17,13:44:17,3461,46,,,,14506.11,0
14164090,13:46:38,13:46:38,3462,47,,,,15023.64,0
14164090,13:47:51,13:47:51,2380,48,,,,15296.83,0
14164090,13:50:39,13:50:39,2381,49,,,,15851.35,0
14164090,13:52:54,13:52:54,153,50,,,,16296.01,0
14164090,13:53:28,13:53:28,154,51,,,,16451.76,0
14164090,13:56:00,13:56:00,9642,52,,1,,17050.04,
14203020,09:06:00,09:06:00,10162,1,,,1,0,
14203020,09:09:33,09:09:33,162,2,,,,1094.37,0
14203020,09:10:15,09:10:15,163,3,,,,1287.28,0
14203020,09:11:18,09:11:18,3831,4,,,,1725.77,0
14203020,09:12:46,09:12:46,10599,5,,,,2138.08,0
14203020,09:13:31,09:13:31,10601,6,,,,2388.57,0
14203020,09:15:00,09:15:00,9520,7,,,,2845.28,
14203020,09:18:00,09:18:00,3355,8,,,,3670.96,
14203020,09:18:53,09:18:53,2268,9,,,,3985.24,0
14203020,09:19:26,09:19:26,2269,10,,,,4153.46,0
14203020,09:19:50,09:19:50,2270,11,,,,4303.75,0
14203020,09:20:13,09:20:13,2271,12,,,,4409.87,0
14203020,09:21:13,09:21:13,2272,13,,,,4733.26,0
14203020,09:21:43,09:21:43,2273,14,,,,4915.98,0
14203020,09:22:12,09:22:12,2274,15,,,,5117.69,0
14203020,09:22:50,09:22:50,2275,16,,,,5288.12,0
14203020,09:23:27,09:23:27,2276,17,,,,5515.39,0
14203020,09:24:00,09:24:00,2277,18,,,,5836.33,0
14203020,09:24:38,09:24:38,1036,19,,,,6123.42,0
14203020,09:25:49,09:25:49,3357,20,,,,6656.55,0
14203020,09:26:17,09:26:17,3358,21,,,,6934.81,0
14203020,09:26:44,09:26:44,3359,22,,,,7146.47,0
14203020,09:27:50,09:27:50,3442,23,,,,7655.58,0
14203020,09:28:11,09:28:11,3443,24,,,,7821.22,0
14203020,09:28:42,09:28:42,3444,25,,,,8137.81,0
14203020,09:30:02,09:30:02,3445,26,,,,8605.71,0
14203020,09:30:40,09:30:40,3446,27,,,,8842.98,0
14203020,09:31:26,09:31:26,3447,28,,,,9150.79,0
14203020,09:32:12,09:32:12,8670,29,,,,9458.16,0
14203020,09:32:44,09:32:44,3449,30,,,,9645.74,0
14203020,09:33:07,09:33:07,3450,31,,,,9802.54,0
14203020,09:34:13,09:34:13,3441,32,,,,10204.61,0
14203020,09:35:00,09:35:00,3361,33,,,,10582.51,
14203020,09:36:05,09:36:05,3362,34,,,,11082.17,0
14203020,09:36:40,09:36:40,3363,35,,,,11300.14,0
14203020,09:37:12,09:37:12,3364,36,,,,11516.28,0
14203020,09:38:05,09:38:05,3365,37,,,,11886.05,0
14203020,09:38:34,09:38:34,3366,38,,,,12132.71,0
14203020,09:38:56,09:38:56,3367,39,,,,12318.11,0
14203020,09:39:20,09:39:20,3368,40,,,,12535.2,0
14203020,09:40:02,09:40:02,3369,41,,,,12824.97,0
14203020,09:41:00,09:41:00,6935,42,,,,13406.53,0
14203020,09:41:27,09:41:27,7402,43,,,,13620.62,0
14203020,09:42:00,09:42:00,3459,44,,,,13996.62,
14203020,09:43:13,09:43:13,3460,45,,,,14291.03,0
14203020,09:44:07,09:44:07,3461,46,,,,14506.11,0
14203020,09:46:18,09:46:18,3462,47,,,,15023.64,0
14203020,09:47:26,09:47:26,2380,48,,,,15296.83,0
14203020,09:50:02,09:50:02,2381,49,,,,15851.35,0
14203020,09:52:07,09:52:07,153,50,,,,16296.01,0
14203020,09:52:39,09:52:39,154,51,,,,16451.76,0
14203020,09:55:00,09:55:00,9642,52,,1,,17050.04,
14203030,09:06:00,09:06:00,10162,1,,,1,0,
14203030,09:09:33,09:09:33,162,2,,,,1094.37,0
14203030,09:10:15,09:10:15,163,3,,,,1287.28,0
14203030,09:11:18,09:11:18,3831,4,,,,1725.77,0
14203030,09:12:46,09:12:46,10599,5,,,,2138.08,0
14203030,09:13:31,09:13:31,10601,6,,,,2388.57,0
14203030,09:15:00,09:15:00,9520,7,,,,2845.28,
14203030,09:18:00,09:18:00,3355,8,,,,3670.96,
14203030,09:18:53,09:18:53,2268,9,,,,3985.24,0
14203030,09:19:26,09:19:26,2269,10,,,,4153.46,0
14203030,09:19:50,09:19:50,2270,11,,,,4303.75,0
14203030,09:20:13,09:20:13,2271,12,,,,4409.87,0
14203030,09:21:13,09:21:13,2272,13,,,,4733.26,0
14203030,09:21:43,09:21:43,2273,14,,,,4915.98,0
14203030,09:22:12,09:22:12,2274,15,,,,5117.69,0
14203030,09:22:50,09:22:50,2275,16,,,,5288.12,0
14203030,09:23:27,09:23:27,2276,17,,,,5515.39,0
14203030,09:24:00,09:24:00,2277,18,,,,5836.33,0
14203030,09:24:38,09:24:38,1036,19,,,,6123.42,0
14203030,09:25:49,09:25:49,3357,20,,,,6656.55,0
14203030,09:26:17,09:26:17,3358,21,,,,6934.81,0
14203030,09:26:44,09:26:44,3359,22,,,,7146.47,0
14203030,09:27:50,09:27:50,3442,23,,,,7655.58,0
14203030,09:28:11,09:28:11,3443,24,,,,7821.22,0
14203030,09:28:42,09:28:42,3444,25,,,,8137.81,0
14203030,09:30:02,09:30:02,3445,26,,,,8605.71,0
14203030,09:30:40,09:30:40,3446,27,,,,8842.98,0
14203030,09:31:26,09:31:26,3447,28,,,,9150.79,0
14203030,09:32:12,09:32:12,8670,29,,,,9458.16,0
14203030,09:32:44,09:32:44,3449,30,,,,9645.74,0
14203030,09:33:07,09:33:07,3450,31,,,,9802.54,0
14203030,09:34:13,09:34:13,3441,32,,,,10204.61,0
14203030,09:35:00,09:35:00,3361,33,,,,10582.51,
14203030,09:36:05,09:36:05,3362,34,,,,11082.17,0
14203030,09:36:40,09:36:40,3363,35,,,,11300.14,0
14203030,09:37:12,09:37:12,3364,36,,,,11516.28,0
14203030,09:38:05,09:38:05,3365,37,,,,11886.05,0
14203030,09:38:34,09:38:34,3366,38,,,,12132.71,0
14203030,09:38:56,09:38:56,3367,39,,,,12318.11,0
14203030,09:39:20,09:39:20,3368,40,,,,12535.2,0
14203030,09:40:02,09:40:02,3369,41,,,,12824.97,0
14203030,09:41:00,09:41:00,6935,42,,,,13406.53,0
14203030,09:41:27,09:41:27,7402,43,,,,13620.62,0
14203030,09:42:00,09:42:00,3459,44,,,,13996.62,
14203030,09:43:13,09:43:13,3460,45,,,,14291.03,0
14203030,09:44:07,09:44:07,3461,46,,,,14506.11,0
14203030,09:46:18,09:46:18,3462,47,,,,15023.64,0
14203030,09:47:26,09:47:26,2380,48,,,,15296.83,0
14203030,09:50:02,09:50:02,2381,49,,,,15851.35,0
14203030,09:52:07,09:52:07,153,50,,,,16296.01,0
14203030,09:52:39,09:52:39,154,51,,,,16451.76,0
14203030,09:55:00,09:55:00,9642,52,,1,,17050.04,
14203040,09:06:00,09:06:00,10162,1,,,1,0,
14203040,09:09:33,09:09:33,162,2,,,,1094.37,0
14203040,09:10:15,09:10:15,163,3,,,,1287.28,0
14203040,09:11:18,09:11:18,3831,4,,,,1725.77,0
14203040,09:12:46,09:12:46,10599,5,,,,2138.08,0
14203040,09:13:31,09:13:31,10601,6,,,,2388.57,0
14203040,09:15:00,09:15:00,9520,7,,,,2845.28,
14203040,09:18:00,09:18:00,3355,8,,,,3670.96,
14203040,09:18:53,09:18:53,2268,9,,,,3985.24,0
14203040,09:19:26,09:19:26,2269,10,,,,4153.46,0
14203040,09:19:50,09:19:50,2270,11,,,,4303.75,0
14203040,09:20:13,09:20:13,2271,12,,,,4409.87,0
14203040,09:21:13,09:21:13,2272,13,,,,4733.26,0
14203040,09:21:43,09:21:43,2273,14,,,,4915.98,0
14203040,09:22:12,09:22:12,2274,15,,,,5117.69,0
14203040,09:22:50,09:22:50,2275,16,,,,5288.12,0
14203040,09:23:27,09:23:27,2276,17,,,,5515.39,0
14203040,09:24:00,09:24:00,2277,18,,,,5836.33,0
14203040,09:24:38,09:24:38,1036,19,,,,6123.42,0
14203040,09:25:49,09:25:49,3357,20,,,,6656.55,0
14203040,09:26:17,09:26:17,3358,21,,,,6934.81,0
14203040,09:26:44,09:26:44,3359,22,,,,7146.47,0
14203040,09:27:50,09:27:50,3442,23,,,,7655.58,0
14203040,09:28:11,09:28:11,3443,24,,,,7821.22,0
14203040,09:28:42,09:28:42,3444,25,,,,8137.81,0
14203040,09:30:02,09:30:02,3445,26,,,,8605.71,0
14203040,09:30:40,09:30:40,3446,27,,,,8842.98,0
14203040,09:31:26,09:31:26,3447,28,,,,9150.79,0
14203040,09:32:12,09:32:12,8670,29,,,,9458.16,0
14203040,09:32:44,09:32:44,3449,30,,,,9645.74,0
14203040,09:33:07,09:33:07,3450,31,,,,9802.54,0
14203040,09:34:13,09:34:13,3441,32,,,,10204.61,0
14203040,09:35:00,09:35:00,3361,33,,,,10582.51,
14203040,09:36:05,09:36:05,3362,34,,,,11082.17,0
14203040,09:36:40,09:36:40,3363,35,,,,11300.14,0
14203040,09:37:12,09:37:12,3364,36,,,,11516.28,0
14203040,09:38:05,09:38:05,3365,37,,,,11886.05,0
14203040,09:38:34,09:38:34,3366,38,,,,12132.71,0
14203040,09:38:56,09:38:56,3367,39,,,,12318.11,0
14203040,09:39:20,09:39:20,3368,40,,,,12535.2,0
14203040,09:40:02,09:40:02,3369,41,,,,12824.97,0
14203040,09:41:00,09:41:00,6935,42,,,,13406.53,0
14203040,09:41:27,09:41:27,7402,43,,,,13620.62,0
14203040,09:42:00,09:42:00,3459,44,,,,13996.62,
14203040,09:43:13,09:43:13,3460,45,,,,14291.03,0
14203040,09:44:07,09:44:07,3461,46,,,,14506.11,0
14203040,09:46:18,09:46:18,3462,47,,,,15023.64,0
14203040,09:47:26,09:47:26,2380,48,,,,15296.83,0
14203040,09:50:02,09:50:02,2381,49,,,,15851.35,0
14203040,09:52:07,09:52:07,153,50,,,,16296.01,0
14203040,09:52:39,09:52:39,154,51,,,,16451.76,0
14203040,09:55:00,09:55:00,9642,52,,1,,17050.04,
14203050,09:06:00,09:06:00,10162,1,,,1,0,
14203050,09:09:33,09:09:33,162,2,,,,1094.37,0
14203050,09:10:15,09:10:15,163,3,,,,1287.28,0
14203050,09:11:18,09:11:18,3831,4,,,,1725.77,0
14203050,09:12:46,09:12:46,10599,5,,,,2138.08,0
14203050,09:13:31,09:13:31,10601,6,,,,2388.57,0
14203050,09:15:00,09:15:00,9520,7,,,,2845.28,
14203050,09:18:00,09:18:00,3355,8,,,,3670.96,
14203050,09:18:53,09:18:53,2268,9,,,,3985.24,0
14203050,09:19:26,09:19:26,2269,10,,,,4153.46,0
14203050,09:19:50,09:19:50,2270,11,,,,4303.75,0
14203050,09:20:13,09:20:13,2271,12,,,,4409.87,0
14203050,09:21:13,09:21:13,2272,13,,,,4733.26,0
14203050,09:21:43,09:21:43,2273,14,,,,4915.98,0
14203050,09:22:12,09:22:12,2274,15,,,,5117.69,0
14203050,09:22:50,09:22:50,2275,16,,,,5288.12,0
14203050,09:23:27,09:23:27,2276,17,,,,5515.39,0
14203050,09:24:00,09:24:00,2277,18,,,,5836.33,0
14203050,09:24:38,09:24:38,1036,19,,,,6123.42,0
14203050,09:25:49,09:25:49,3357,20,,,,6656.55,0
14203050,09:26:17,09:26:17,3358,21,,,,6934.81,0
14203050,09:26:44,09:26:44,3359,22,,,,7146.47,0
14203050,09:27:50,09:27:50,3442,23,,,,7655.58,0
14203050,09:28:11,09:28:11,3443,24,,,,7821.22,0
14203050,09:28:42,09:28:42,3444,25,,,,8137.81,0
14203050,09:30:02,09:30:02,3445,26,,,,8605.71,0
14203050,09:30:40,09:30:40,3446,27,,,,8842.98,0
14203050,09:31:26,09:31:26,3447,28,,,,9150.79,0
14203050,09:32:12,09:32:12,8670,29,,,,9458.16,0
14203050,09:32:44,09:32:44,3449,30,,,,9645.74,0
14203050,09:33:07,09:33:07,3450,31,,,,9802.54,0
14203050,09:34:13,09:34:13,3441,32,,,,10204.61,0
14203050,09:35:00,09:35:00,3361,33,,,,10582.51,
14203050,09:36:05,09:36:05,3362,34,,,,11082.17,0
14203050,09:36:40,09:36:40,3363,35,,,,11300.14,0
14203050,09:37:12,09:37:12,3364,36,,,,11516.28,0
14203050,09:38:05,09:38:05,3365,37,,,,11886.05,0
14203050,09:38:34,09:38:34,3366,38,,,,12132.71,0
14203050,09:38:56,09:38:56,3367,39,,,,12318.11,0
14203050,09:39:20,09:39:20,3368,40,,,,12535.2,0
14203050,09:40:02,09:40:02,3369,41,,,,12824.97,0
14203050,09:41:00,09:41:00,6935,42,,,,13406.53,0
14203050,09:41:27,09:41:27,7402,43,,,,13620.62,0
14203050,09:42:00,09:42:00,3459,44,,,,13996.62,
14203050,09:43:13,09:43:13,3460,45,,,,14291.03,0
14203050,09:44:07,09:44:07,3461,46,,,,14506.11,0
14203050,09:46:18,09:46:18,3462,47,,,,15023.64,0
14203050,09:47:26,09:47:26,2380,48,,,,15296.83,0
14203050,09:50:02,09:50:02,2381,49,,,,15851.35,0
14203050,09:52:07,09:52:07,153,50,,,,16296.01,0
14203050,09:52:39,09:52:39,154,51,,,,16451.76,0
14203050,09:55:00,09:55:00,9642,52,,1,,17050.04,
14203060,09:06:00,09:06:00,10162,1,,,1,0,
14203060,09:09:33,09:09:33,162,2,,,,1094.37,0
14203060,09:10:15,09:10:15,163,3,,,,1287.28,0
14203060,09:11:18,09:11:18,3831,4,,,,1725.77,0
14203060,09:12:46,09:12:46,10599,5,,,,2138.08,0
14203060,09:13:31,09:13:31,10601,6,,,,2388.57,0
14203060,09:15:00,09:15:00,9520,7,,,,2845.28,
14203060,09:18:00,09:18:00,3355,8,,,,3670.96,
14203060,09:18:53,09:18:53,2268,9,,,,3985.24,0
14203060,09:19:26,09:19:26,2269,10,,,,4153.46,0
14203060,09:19:50,09:19:50,2270,11,,,,4303.75,0
14203060,09:20:13,09:20:13,2271,12,,,,4409.87,0
14203060,09:21:13,09:21:13,2272,13,,,,4733.26,0
14203060,09:21:43,09:21:43,2273,14,,,,4915.98,0
14203060,09:22:12,09:22:12,2274,15,,,,5117.69,0
14203060,09:22:50,09:22:50,2275,16,,,,5288.12,0
14203060,09:23:27,09:23:27,2276,17,,,,5515.39,0
14203060,09:24:00,09:24:00,2277,18,,,,5836.33,0
14203060,09:24:38,09:24:38,1036,19,,,,6123.42,0
14203060,09:25:49,09:25:49,3357,20,,,,6656.55,0
14203060,09:26:17,09:26:17,3358,21,,,,6934.81,0
14203060,09:26:44,09:26:44,3359,22,,,,7146.47,0
14203060,09:27:50,09:27:50,3442,23,,,,7655.58,0
14203060,09:28:11,09:28:11,3443,24,,,,7821.22,0
14203060,09:28:42,09:28:42,3444,25,,,,8137.81,0
14203060,09:30:02,09:30:02,3445,26,,,,8605.71,0
14203060,09:30:40,09:30:40,3446,27,,,,8842.98,0
14203060,09:31:26,09:31:26,3447,28,,,,9150.79,0
14203060,09:32:12,09:32:12,8670,29,,,,9458.16,0
14203060,09:32:44,09:32:44,3449,30,,,,9645.74,0
14203060,09:33:07,09:33:07,3450,31,,,,9802.54,0
14203060,09:34:13,09:34:13,3441,32,,,,10204.61,0
14203060,09:35:00,09:35:00,3361,33,,,,10582.51,
14203060,09:36:05,09:36:05,3362,34,,,,11082.17,0
14203060,09:36:40,09:36:40,3363,35,,,,11300.14,0
14203060,09:37:12,09:37:12,3364,36,,,,11516.28,0
14203060,09:38:05,09:38:05,3365,37,,,,11886.05,0
14203060,09:38:34,09:38:34,3366,38,,,,12132.71,0
14203060,09:38:56,09:38:56,3367,39,,,,12318.11,0
14203060,09:39:20,09:39:20,3368,40,,,,12535.2,0
14203060,09:40:02,09:40:02,3369,41,,,,12824.97,0
14203060,09:41:00,09:41:00,6935,42,,,,13406.53,0
14203060,09:41:27,09:41:27,7402,43,,,,13620.62,0
14203060,09:42:00,09:42:00,3459,44,,,,13996.62,
14203060,09:43:13,09:43:13,3460,45,,,,14291.03,0
14203060,09:44:07,09:44:07,3461,46,,,,14506.11,0
14203060,09:46:18,09:46:18,3462,47,,,,15023.64,0
14203060,09:47:26,09:47:26,2380,48,,,,15296.83,0
14203060,09:50:02,09:50:02,2381,49,,,,15851.35,0
14203060,09:52:07,09:52:07,153,50,,,,16296.01,0
14203060,09:52:39,09:52:39,154,51,,,,16451.76,0
14203060,09:55:00,09:55:00,9642,52,,1,,17050.04,
14703010,12:40:00,12:40:00,10162,1,,,1,0,
14703010,12:43:10,12:43:10,162,2,,,,1094.37,0
14703010,12:43:47,12:43:47,163,3,,,,1287.28,0
14703010,12:44:42,12:44:42,3831,4,,,,1725.77,0
14703010,12:46:01,12:46:01,10599,5,,,,2138.08,0
14703010,12:46:41,12:46:41,10601,6,,,,2388.57,0
14703010,12:48:00,12:48:00,9520,7,,,,2845.28,
14703010,12:51:00,12:51:00,3355,8,,,,3670.96,
14703010,12:51:44,12:51:44,2268,9,,,,3985.24,0
14703010,12:52:11,12:52:11,2269,10,,,,4153.46,0
14703010,12:52:31,12:52:31,2270,11,,,,4303.75,0
14703010,12:52:49,12:52:49,2271,12,,,,4409.87,0
14703010,12:53:39,12:53:39,2272,13,,,,4733.26,0
14703010,12:54:03,12:54:03,2273,14,,,,4915.98,0
14703010,12:54:28,12:54:28,2274,15,,,,5117.69,0
14703010,12:54:59,12:54:59,2275,16,,,,5288.12,0
14703010,12:55:29,12:55:29,2276,17,,,,5515.39,0
14703010,12:55:56,12:55:56,2277,18,,,,5836.33,0
14703010,12:56:28,12:56:28,1036,19,,,,6123.42,0
14703010,12:57:26,12:57:26,3357,20,,,,6656.55,0
14703010,12:57:49,12:57:49,3358,21,,,,6934.81,0
14703010,12:58:12,12:58:12,3359,22,,,,7146.47,0
14703010,12:59:06,12:59:06,3442,23,,,,7655.58,0
14703010,12:59:23,12:59:23,3443,24,,,,7821.22,0
14703010,12:59:49,12:59:49,3444,25,,,,8137.81,0
14703010,13:00:54,13:00:54,3445,26,,,,8605.71,0
14703010,13:01:26,13:01:26,3446,27,,,,8842.98,0
14703010,13:02:04,13:02:04,3447,28,,,,9150.79,0
14703010,13:02:41,13:02:41,8670,29,,,,9458.16,0
14703010,13:03:08,13:03:08,3449,30,,,,9645.74,0
14703010,13:03:27,13:03:27,3450,31,,,,9802.54,0
14703010,13:04:21,13:04:21,3441,32,,,,10204.61,0
14703010,13:05:00,13:05:00,3361,33,,,,10582.51,
14703010,13:06:15,13:06:15,3362,34,,,,11082.17,0
14703010,13:06:54,13:06:54,3363,35,,,,11300.14,0
14703010,13:07:31,13:07:31,3364,36,,,,11516.28,0
14703010,13:08:32,13:08:32,3365,37,,,,11886.05,0
14703010,13:09:05,13:09:05,3366,38,,,,12132.71,0
14703010,13:09:30,13:09:30,3367,39,,,,12318.11,0
14703010,13:09:57,13:09:57,3368,40,,,,12535.2,0
14703010,13:10:46,13:10:46,3369,41,,,,12824.97,0
14703010,13:11:52,13:11:52,6935,42,,,,13406.53,0
14703010,13:12:22,13:12:22,7402,43,,,,13620.62,0
14703010,13:13:00,13:13:00,3459,44,,,,13996.62,
14703010,13:13:56,13:13:56,3460,45,,,,14291.03,0
14703010,13:14:38,13:14:38,3461,46,,,,14506.11,0
14703010,13:16:19,13:16:19,3462,47,,,,15023.64,0
14703010,13:17:10,13:17:10,2380,48,,,,15296.83,0
14703010,13:19:11,13:19:11,2381,49,,,,15851.35,0
14703010,13:20:47,13:20:47,153,50,,,,16296.01,0
14703010,13:21:11,13:21:11,154,51,,,,16451.76,0
14703010,13:23:00,13:23:00,9642,52,,1,,17050.04,
14703080,12:40:00,12:40:00,10162,1,,,1,0,
14703080,12:43:10,12:43:10,162,2,,,,1094.37,0
14703080,12:43:47,12:43:47,163,3,,,,1287.28,0
14703080,12:44:42,12:44:42,3831,4,,,,1725.77,0
14703080,12:46:01,12:46:01,10599,5,,,,2138.08,0
14703080,12:46:41,12:46:41,10601,6,,,,2388.57,0
14703080,12:48:00,12:48:00,9520,7,,,,2845.28,
14703080,12:51:00,12:51:00,3355,8,,,,3670.96,
14703080,12:51:44,12:51:44,2268,9,,,,3985.24,0
14703080,12:52:11,12:52:11,2269,10,,,,4153.46,0
14703080,12:52:31,12:52:31,2270,11,,,,4303.75,0
14703080,12:52:49,12:52:49,2271,12,,,,4409.87,0
14703080,12:53:39,12:53:39,2272,13,,,,4733.26,0
14703080,12:54:03,12:54:03,2273,14,,,,4915.98,0
14703080,12:54:28,12:54:28,2274,15,,,,5117.69,0
14703080,12:54:59,12:54:59,2275,16,,,,5288.12,0
14703080,12:55:29,12:55:29,2276,17,,,,5515.39,0
14703080,12:55:56,12:55:56,2277,18,,,,5836.33,0
14703080,12:56:28,12:56:28,1036,19,,,,6123.42,0
14703080,12:57:26,12:57:26,3357,20,,,,6656.55,0
14703080,12:57:49,12:57:49,3358,21,,,,6934.81,0
14703080,12:58:12,12:58:12,3359,22,,,,7146.47,0
14703080,12:59:06,12:59:06,3442,23,,,,7655.58,0
14703080,12:59:23,12:59:23,3443,24,,,,7821.22,0
14703080,12:59:49,12:59:49,3444,25,,,,8137.81,0
14703080,13:00:54,13:00:54,3445,26,,,,8605.71,0
14703080,13:01:26,13:01:26,3446,27,,,,8842.98,0
14703080,13:02:04,13:02:04,3447,28,,,,9150.79,0
14703080,13:02:41,13:02:41,8670,29,,,,9458.16,0
14703080,13:03:08,13:03:08,3449,30,,,,9645.74,0
14703080,13:03:27,13:03:27,3450,31,,,,9802.54,0
14703080,13:04:21,13:04:21,3441,32,,,,10204.61,0
14703080,13:05:00,13:05:00,3361,33,,,,10582.51,
14703080,13:06:15,13:06:15,3362,34,,,,11082.17,0
14703080,13:06:54,13:06:54,3363,35,,,,11300.14,0
14703080,13:07:31,13:07:31,3364,36,,,,11516.28,0
14703080,13:08:32,13:08:32,3365,37,,,,11886.05,0
14703080,13:09:05,13:09:05,3366,38,,,,12132.71,0
14703080,13:09:30,13:09:30,3367,39,,,,12318.11,0
14703080,13:09:57,13:09:57,3368,40,,,,12535.2,0
14703080,13:10:46,13:10:46,3369,41,,,,12824.97,0
14703080,13:11:52,13:11:52,6935,42,,,,13406.53,0
14703080,13:12:22,13:12:22,7402,43,,,,13620.62,0
14703080,13:13:00,13:13:00,3459,44,,,,13996.62,
14703080,13:13:56,13:13:56,3460,45,,,,14291.03,0
14703080,13:14:38,13:14:38,3461,46,,,,14506.11,0
14703080,13:16:19,13:16:19,3462,47,,,,15023.64,0
14703080,13:17:10,13:17:10,2380,48,,,,15296.83,0
14703080,13:19:11,13:19:11,2381,49,,,,15851.35,0
14703080,13:20:47,13:20:47,153,50,,,,16296.01,0
14703080,13:21:11,13:21:11,154,51,,,,16451.76,0
14703080,13:23:00,13:23:00,9642,52,,1,,17050.04,
14794020,22:08:00,22:08:00,10162,1,,,1,0,
14794020,22:10:44,22:10:44,162,2,,,,1094.37,0
14794020,22:11:16,22:11:16,163,3,,,,1287.28,0
14794020,22:12:04,22:12:04,3831,4,,,,1725.77,0
14794020,22:13:12,22:13:12,10599,5,,,,2138.08,0
14794020,22:13:48,22:13:48,10601,6,,,,2387.61,0
14794020,22:15:00,22:15:00,9520,7,,,,2845.17,
14794020,22:16:26,22:16:26,2268,8,,,,3499.84,0
14794020,22:16:56,22:16:56,2269,9,,,,3668.06,0
14794020,22:17:18,22:17:18,2270,10,,,,3818.35,0
14794020,22:17:38,22:17:38,2271,11,,,,3924.47,0
14794020,22:18:34,22:18:34,2272,12,,,,4247.86,0
14794020,22:19:00,22:19:00,2273,13,,,,4430.58,0
14794020,22:19:57,22:19:57,2275,14,,,,4802.69,0
14794020,22:20:30,22:20:30,2276,15,,,,5029.96,0
14794020,22:21:00,22:21:00,2277,16,,,,5350.9,0
14794020,22:21:35,22:21:35,1036,17,,,,5637.99,0
14794020,22:22:39,22:22:39,3357,18,,,,6171.12,0
14794020,22:23:04,22:23:04,3358,19,,,,6449.38,0
14794020,22:23:29,22:23:29,3359,20,,,,6661.04,0
14794020,22:24:29,22:24:29,3442,21,,,,7170.15,0
14794020,22:24:48,22:24:48,3443,22,,,,7335.79,0
14794020,22:25:16,22:25:16,3444,23,,,,7652.38,0
14794020,22:26:29,22:26:29,3445,24,,,,8120.28,0
14794020,22:27:03,22:27:03,3446,25,,,,8357.55,0
14794020,22:27:46,22:27:46,3447,26,,,,8665.36,0
14794020,22:28:27,22:28:27,8670,27,,,,8972.73,0
14794020,22:28:57,22:28:57,3449,28,,,,9160.31,0
14794020,22:29:17,22:29:17,3450,29,,,,9317.11,0
14794020,22:30:17,22:30:17,3441,30,,,,9719.18,0
14794020,22:31:00,22:31:00,3361,31,,,,10097.08,
14794020,22:31:56,22:31:56,3362,32,,,,10596.74,0
14794020,22:32:25,22:32:25,3363,33,,,,10814.71,0
14794020,22:32:53,22:32:53,3364,34,,,,11030.85,0
14794020,22:33:39,22:33:39,3365,35,,,,11400.62,0
14794020,22:34:03,22:34:03,3366,36,,,,11647.28,0
14794020,22:34:23,22:34:23,3367,37,,,,11832.68,0
14794020,22:34:43,22:34:43,3368,38,,,,12049.77,0
14794020,22:35:19,22:35:19,3369,39,,,,12339.54,0
14794020,22:36:09,22:36:09,6935,40,,,,12921.1,0
14794020,22:36:31,22:36:31,7402,41,,,,13135.19,0
14794020,22:37:00,22:37:00,3459,42,,,,13511.19,
14794020,22:38:01,22:38:01,3460,43,,,,13805.6,0
14794020,22:38:47,22:38:47,3461,44,,,,14020.68,0
14794020,22:40:38,22:40:38,3462,45,,,,14538.21,0
14794020,22:41:34,22:41:34,2380,46,,,,14811.4,0
14794020,22:43:46,22:43:46,2381,47,,,,15365.92,0
14794020,22:45:31,22:45:31,153,48,,,,15810.58,0
14794020,22:45:58,22:45:58,154,49,,,,15966.33,0
14794020,22:48:00,22:48:00,9642,50,,1,,16564.72,
14794030,22:08:00,22:08:00,10162,1,,,1,0,
14794030,22:10:44,22:10:44,162,2,,,,1094.37,0
14794030,22:11:16,22:11:16,163,3,,,,1287.28,0
14794030,22:12:04,22:12:04,3831,4,,,,1725.77,0
14794030,22:13:12,22:13:12,10599,5,,,,2138.08,0
14794030,22:13:48,22:13:48,10601,6,,,,2387.61,0
14794030,22:15:00,22:15:00,9520,7,,,,2845.17,
14794030,22:16:26,22:16:26,2268,8,,,,3499.84,0
14794030,22:16:56,22:16:56,2269,9,,,,3668.06,0
14794030,22:17:18,22:17:18,2270,10,,,,3818.35,0
14794030,22:17:38,22:17:38,2271,11,,,,3924.47,0
14794030,22:18:34,22:18:34,2272,12,,,,4247.86,0
14794030,22:19:00,22:19:00,2273,13,,,,4430.58,0
14794030,22:19:57,22:19:57,2275,14,,,,4802.69,0
14794030,22:20:30,22:20:30,2276,15,,,,5029.96,0
14794030,22:21:00,22:21:00,2277,16,,,,5350.9,0
14794030,22:21:35,22:21:35,1036,17,,,,5637.99,0
14794030,22:22:39,22:22:39,3357,18,,,,6171.12,0
14794030,22:23:04,22:23:04,3358,19,,,,6449.38,0
14794030,22:23:29,22:23:29,3359,20,,,,6661.04,0
14794030,22:24:29,22:24:29,3442,21,,,,7170.15,0
14794030,22:24:48,22:24:48,3443,22,,,,7335.79,0
14794030,22:25:16,22:25:16,3444,23,,,,7652.38,0
14794030,22:26:29,22:26:29,3445,24,,,,8120.28,0
14794030,22:27:03,22:27:03,3446,25,,,,8357.55,0
14794030,22:27:46,22:27:46,3447,26,,,,8665.36,0
14794030,22:28:27,22:28:27,8670,27,,,,8972.73,0
14794030,22:28:57,22:28:57,3449,28,,,,9160.31,0
14794030,22:29:17,22:29:17,3450,29,,,,9317.11,0
14794030,22:30:17,22:30:17,3441,30,,,,9719.18,0
14794030,22:31:00,22:31:00,3361,31,,,,10097.08,
14794030,22:31:56,22:31:56,3362,32,,,,10596.74,0
14794030,22:32:25,22:32:25,3363,33,,,,10814.71,0
14794030,22:32:53,22:32:53,3364,34,,,,11030.85,0
14794030,22:33:39,22:33:39,3365,35,,,,11400.62,0
14794030,22:34:03,22:34:03,3366,36,,,,11647.28,0
14794030,22:34:23,22:34:23,3367,37,,,,11832.68,0
14794030,22:34:43,22:34:43,3368,38,,,,12049.77,0
14794030,22:35:19,22:35:19,3369,39,,,,12339.54,0
14794030,22:36:09,22:36:09,6935,40,,,,12921.1,0
14794030,22:36:31,22:36:31,7402,41,,,,13135.19,0
14794030,22:37:00,22:37:00,3459,42,,,,13511.19,
14794030,22:38:01,22:38:01,3460,43,,,,13805.6,0
14794030,22:38:47,22:38:47,3461,44,,,,14020.68,0
14794030,22:40:38,22:40:38,3462,45,,,,14538.21,0
14794030,22:41:34,22:41:34,2380,46,,,,14811.4,0
14794030,22:43:46,22:43:46,2381,47,,,,15365.92,0
14794030,22:45:31,22:45:31,153,48,,,,15810.58,0
14794030,22:45:58,22:45:58,154,49,,,,15966.33,0
14794030,22:48:00,22:48:00,9642,50,,1,,16564.72,
14794040,22:08:00,22:08:00,10162,1,,,1,0,
14794040,22:10:44,22:10:44,162,2,,,,1094.37,0
14794040,22:11:16,22:11:16,163,3,,,,1287.28,0
14794040,22:12:04,22:12:04,3831,4,,,,1725.77,0
14794040,22:13:12,22:13:12,10599,5,,,,2138.08,0
14794040,22:13:48,22:13:48,10601,6,,,,2387.61,0
14794040,22:15:00,22:15:00,9520,7,,,,2845.17,
14794040,22:16:26,22:16:26,2268,8,,,,3499.84,0
14794040,22:16:56,22:16:56,2269,9,,,,3668.06,0
14794040,22:17:18,22:17:18,2270,10,,,,3818.35,0
14794040,22:17:38,22:17:38,2271,11,,,,3924.47,0
14794040,22:18:34,22:18:34,2272,12,,,,4247.86,0
14794040,22:19:00,22:19:00,2273,13,,,,4430.58,0
14794040,22:19:57,22:19:57,2275,14,,,,4802.69,0
14794040,22:20:30,22:20:30,2276,15,,,,5029.96,0
14794040,22:21:00,22:21:00,2277,16,,,,5350.9,0
14794040,22:21:35,22:21:35,1036,17,,,,5637.99,0
14794040,22:22:39,22:22:39,3357,18,,,,6171.12,0
14794040,22:23:04,22:23:04,3358,19,,,,6449.38,0
14794040,22:23:29,22:23:29,3359,20,,,,6661.04,0
14794040,22:24:29,22:24:29,3442,21,,,,7170.15,0
14794040,22:24:48,22:24:48,3443,22,,,,7335.79,0
14794040,22:25:16,22:25:16,3444,23,,,,7652.38,0
14794040,22:26:29,22:26:29,3445,24,,,,8120.28,0
14794040,22:27:03,22:27:03,3446,25,,,,8357.55,0
14794040,22:27:46,22:27:46,3447,26,,,,8665.36,0
14794040,22:28:27,22:28:27,8670,27,,,,8972.73,0
14794040,22:28:57,22:28:57,3449,28,,,,9160.31,0
14794040,22:29:17,22:29:17,3450,29,,,,9317.11,0
14794040,22:30:17,22:30:17,3441,30,,,,9719.18,0
14794040,22:31:00,22:31:00,3361,31,,,,10097.08,
14794040,22:31:56,22:31:56,3362,32,,,,10596.74,0
14794040,22:32:25,22:32:25,3363,33,,,,10814.71,0
14794040,22:32:53,22:32:53,3364,34,,,,11030.85,0
14794040,22:33:39,22:33:39,3365,35,,,,11400.62,0
14794040,22:34:03,22:34:03,3366,36,,,,11647.28,0
14794040,22:34:23,22:34:23,3367,37,,,,11832.68,0
14794040,22:34:43,22:34:43,3368,38,,,,12049.77,0
14794040,22:35:19,22:35:19,3369,39,,,,12339.54,0
14794040,22:36:09,22:36:09,6935,40,,,,12921.1,0
14794040,22:36:31,22:36:31,7402,41,,,,13135.19,0
14794040,22:37:00,22:37:00,3459,42,,,,13511.19,
14794040,22:38:01,22:38:01,3460,43,,,,13805.6,0
14794040,22:38:47,22:38:47,3461,44,,,,14020.68,0
14794040,22:40:38,22:40:38,3462,45,,,,14538.21,0
14794040,22:41:34,22:41:34,2380,46,,,,14811.4,0
14794040,22:43:46,22:43:46,2381,47,,,,15365.92,0
14794040,22:45:31,22:45:31,153,48,,,,15810.58,0
14794040,22:45:58,22:45:58,154,49,,,,15966.33,0
14794040,22:48:00,22:48:00,9642,50,,1,,16564.72,
14794050,22:08:00,22:08:00,10162,1,,,1,0,
14794050,22:10:44,22:10:44,162,2,,,,1094.37,0
14794050,22:11:16,22:11:16,163,3,,,,1287.28,0
14794050,22:12:04,22:12:04,3831,4,,,,1725.77,0
14794050,22:13:12,22:13:12,10599,5,,,,2138.08,0
14794050,22:13:48,22:13:48,10601,6,,,,2387.61,0
14794050,22:15:00,22:15:00,9520,7,,,,2845.17,
14794050,22:16:26,22:16:26,2268,8,,,,3499.84,0
14794050,22:16:56,22:16:56,2269,9,,,,3668.06,0
14794050,22:17:18,22:17:18,2270,10,,,,3818.35,0
14794050,22:17:38,22:17:38,2271,11,,,,3924.47,0
14794050,22:18:34,22:18:34,2272,12,,,,4247.86,0
14794050,22:19:00,22:19:00,2273,13,,,,4430.58,0
14794050,22:19:57,22:19:57,2275,14,,,,4802.69,0
14794050,22:20:30,22:20:30,2276,15,,,,5029.96,0
14794050,22:21:00,22:21:00,2277,16,,,,5350.9,0
14794050,22:21:35,22:21:35,1036,17,,,,5637.99,0
14794050,22:22:39,22:22:39,3357,18,,,,6171.12,0
14794050,22:23:04,22:23:04,3358,19,,,,6449.38,0
14794050,22:23:29,22:23:29,3359,20,,,,6661.04,0
14794050,22:24:29,22:24:29,3442,21,,,,7170.15,0
14794050,22:24:48,22:24:48,3443,22,,,,7335.79,0
14794050,22:25:16,22:25:16,3444,23,,,,7652.38,0
14794050,22:26:29,22:26:29,3445,24,,,,8120.28,0
14794050,22:27:03,22:27:03,3446,25,,,,8357.55,0
14794050,22:27:46,22:27:46,3447,26,,,,8665.36,0
14794050,22:28:27,22:28:27,8670,27,,,,8972.73,0
14794050,22:28:57,22:28:57,3449,28,,,,9160.31,0
14794050,22:29:17,22:29:17,3450,29,,,,9317.11,0
14794050,22:30:17,22:30:17,3441,30,,,,9719.18,0
14794050,22:31:00,22:31:00,3361,31,,,,10097.08,
14794050,22:31:56,22:31:56,3362,32,,,,10596.74,0
14794050,22:32:25,22:32:25,3363,33,,,,10814.71,0
14794050,22:32:53,22:32:53,3364,34,,,,11030.85,0
14794050,22:33:39,22:33:39,3365,35,,,,11400.62,0
14794050,22:34:03,22:34:03,3366,36,,,,11647.28,0
14794050,22:34:23,22:34:23,3367,37,,,,11832.68,0
14794050,22:34:43,22:34:43,3368,38,,,,12049.77,0
14794050,22:35:19,22:35:19,3369,39,,,,12339.54,0
14794050,22:36:09,22:36:09,6935,40,,,,12921.1,0
14794050,22:36:31,22:36:31,7402,41,,,,13135.19,0
14794050,22:37:00,22:37:00,3459,42,,,,13511.19,
14794050,22:38:01,22:38:01,3460,43,,,,13805.6,0
14794050,22:38:47,22:38:47,3461,44,,,,14020.68,0
14794050,22:40:38,22:40:38,3462,45,,,,14538.21,0
14794050,22:41:34,22:41:34,2380,46,,,,14811.4,0
14794050,22:43:46,22:43:46,2381,47,,,,15365.92,0
14794050,22:45:31,22:45:31,153,48,,,,15810.58,0
14794050,22:45:58,22:45:58,154,49,,,,15966.33,0
14794050,22:48:00,22:48:00,9642,50,,1,,16564.72,
14794060,22:08:00,22:08:00,10162,1,,,1,0,
14794060,22:10:44,22:10:44,162,2,,,,1094.37,0
14794060,22:11:16,22:11:16,163,3,,,,1287.28,0
14794060,22:12:04,22:12:04,3831,4,,,,1725.77,0
14794060,22:13:12,22:13:12,10599,5,,,,2138.08,0
14794060,22:13:48,22:13:48,10601,6,,,,2387.61,0
14794060,22:15:00,22:15:00,9520,7,,,,2845.17,
14794060,22:16:26,22:16:26,2268,8,,,,3499.84,0
14794060,22:16:56,22:16:56,2269,9,,,,3668.06,0
14794060,22:17:18,22:17:18,2270,10,,,,3818.35,0
14794060,22:17:38,22:17:38,2271,11,,,,3924.47,0
14794060,22:18:34,22:18:34,2272,12,,,,4247.86,0
14794060,22:19:00,22:19:00,2273,13,,,,4430.58,0
14794060,22:19:57,22:19:57,2275,14,,,,4802.69,0
14794060,22:20:30,22:20:30,2276,15,,,,5029.96,0
14794060,22:21:00,22:21:00,2277,16,,,,5350.9,0
14794060,22:21:35,22:21:35,1036,17,,,,5637.99,0
14794060,22:22:39,22:22:39,3357,18,,,,6171.12,0
14794060,22:23:04,22:23:04,3358,19,,,,6449.38,0
14794060,22:23:29,22:23:29,3359,20,,,,6661.04,0
14794060,22:24:29,22:24:29,3442,21,,,,7170.15,0
14794060,22:24:48,22:24:48,3443,22,,,,7335.79,0
14794060,22:25:16,22:25:16,3444,23,,,,7652.38,0
14794060,22:26:29,22:26:29,3445,24,,,,8120.28,0
14794060,22:27:03,22:27:03,3446,25,,,,8357.55,0
14794060,22:27:46,22:27:46,3447,26,,,,8665.36,0
14794060,22:28:27,22:28:27,8670,27,,,,8972.73,0
14794060,22:28:57,22:28:57,3449,28,,,,9160.31,0
14794060,22:29:17,22:29:17,3450,29,,,,9317.11,0
14794060,22:30:17,22:30:17,3441,30,,,,9719.18,0
14794060,22:31:00,22:31:00,3361,31,,,,10097.08,
14794060,22:31:56,22:31:56,3362,32,,,,10596.74,0
14794060,22:32:25,22:32:25,3363,33,,,,10814.71,0
14794060,22:32:53,22:32:53,3364,34,,,,11030.85,0
14794060,22:33:39,22:33:39,3365,35,,,,11400.62,0
14794060,22:34:03,22:34:03,3366,36,,,,11647.28,0
14794060,22:34:23,22:34:23,3367,37,,,,11832.68,0
14794060,22:34:43,22:34:43,3368,38,,,,12049.77,0
14794060,22:35:19,22:35:19,3369,39,,,,12339.54,0
14794060,22:36:09,22:36:09,6935,40,,,,12921.1,0
14794060,22:36:31,22:36:31,7402,41,,,,13135.19,0
14794060,22:37:00,22:37:00,3459,42,,,,13511.19,
14794060,22:38:01,22:38:01,3460,43,,,,13805.6,0
14794060,22:38:47,22:38:47,3461,44,,,,14020.68,0
14794060,22:40:38,22:40:38,3462,45,,,,14538.21,0
14794060,22:41:34,22:41:34,2380,46,,,,14811.4,0
14794060,22:43:46,22:43:46,2381,47,,,,15365.92,0
14794060,22:45:31,22:45:31,153,48,,,,15810.58,0
14794060,22:45:58,22:45:58,154,49,,,,15966.33,0
14794060,22:48:00,22:48:00,9642,50,,1,,16564.72,
14845070,09:15:00,09:15:00,10162,1,,,1,0,
14845070,09:17:46,09:17:46,162,2,,,,1094.37,0
14845070,09:18:18,09:18:18,163,3,,,,1287.28,0
14845070,09:19:07,09:19:07,3831,4,,,,1725.77,0
14845070,09:20:16,09:20:16,10599,5,,,,2138.08,0
14845070,09:20:51,09:20:51,10601,6,,,,2388.57,0
14845070,09:22:00,09:22:00,9520,7,,,,2845.28,
14845070,09:25:00,09:25:00,3355,8,,,,3670.96,
14845070,09:25:41,09:25:41,2268,9,,,,3985.24,0
14845070,09:26:06,09:26:06,2269,10,,,,4153.46,0
14845070,09:26:24,09:26:24,2270,11,,,,4303.75,0
14845070,09:26:41,09:26:41,2271,12,,,,4409.87,0
14845070,09:27:28,09:27:28,2272,13,,,,4733.26,0
14845070,09:27:50,09:27:50,2273,14,,,,4915.98,0
14845070,09:28:13,09:28:13,2274,15,,,,5117.69,0
14845070,09:28:42,09:28:42,2275,16,,,,5288.12,0
14845070,09:29:10,09:29:10,2276,17,,,,5515.39,0
14845070,09:29:35,09:29:35,2277,18,,,,5836.33,0
14845070,09:30:04,09:30:04,1036,19,,,,6123.42,0
14845070,09:30:58,09:30:58,3357,20,,,,6656.55,0
14845070,09:31:20,09:31:20,3358,21,,,,6934.81,0
14845070,09:31:41,09:31:41,3359,22,,,,7146.47,0
14845070,09:32:31,09:32:31,3442,23,,,,7655.58,0
14845070,09:32:47,09:32:47,3443,24,,,,7821.22,0
14845070,09:33:11,09:33:11,3444,25,,,,8137.81,0
14845070,09:34:12,09:34:12,3445,26,,,,8605.71,0
14845070,09:34:41,09:34:41,3446,27,,,,8842.98,0
14845070,09:35:17,09:35:17,3447,28,,,,9150.79,0
14845070,09:35:51,09:35:51,8670,29,,,,9458.16,0
14845070,09:36:16,09:36:16,3449,30,,,,9645.74,0
14845070,09:36:33,09:36:33,3450,31,,,,9802.54,0
14845070,09:37:24,09:37:24,3441,32,,,,10204.61,0
14845070,09:38:00,09:38:00,3361,33,,,,10582.51,
14845070,09:39:05,09:39:05,3362,34,,,,11082.17,0
14845070,09:39:40,09:39:40,3363,35,,,,11300.14,0
14845070,09:40:12,09:40:12,3364,36,,,,11516.28,0
14845070,09:41:05,09:41:05,3365,37,,,,11886.05,0
14845070,09:41:34,09:41:34,3366,38,,,,12132.71,0
14845070,09:41:56,09:41:56,3367,39,,,,12318.11,0
14845070,09:42:20,09:42:20,3368,40,,,,12535.2,0
14845070,09:43:02,09:43:02,3369,41,,,,12824.97,0
14845070,09:44:00,09:44:00,6935,42,,,,13406.53,0
14845070,09:44:27,09:44:27,7402,43,,,,13620.62,0
14845070,09:45:00,09:45:00,3459,44,,,,13996.62,
14845070,09:45:56,09:45:56,3460,45,,,,14291.03,0
14845070,09:46:38,09:46:38,3461,46,,,,14506.11,0
14845070,09:48:19,09:48:19,3462,47,,,,15023.64,0
14845070,09:49:10,09:49:10,2380,48,,,,15296.83,0
14845070,09:51:11,09:51:11,2381,49,,,,15851.35,0
14845070,09:52:47,09:52:47,153,50,,,,16296.01,0
14845070,09:53:11,09:53:11,154,51,,,,16451.76,0
14845070,09:55:00,09:55:00,9642,52,,1,,17050.04,
14880010,14:10:00,14:10:00,10162,1,,,1,0,
14880010,14:13:10,14:13:10,162,2,,,,1094.37,0
14880010,14:13:47,14:13:47,163,3,,,,1287.28,0
14880010,14:14:42,14:14:42,3831,4,,,,1725.77,0
14880010,14:16:01,14:16:01,10599,5,,,,2138.08,0
14880010,14:16:41,14:16:41,10601,6,,,,2388.57,0
14880010,14:18:00,14:18:00,9520,7,,,,2845.28,
14880010,14:21:00,14:21:00,3355,8,,,,3670.96,
14880010,14:21:44,14:21:44,2268,9,,,,3985.24,0
14880010,14:22:11,14:22:11,2269,10,,,,4153.46,0
14880010,14:22:31,14:22:31,2270,11,,,,4303.75,0
14880010,14:22:49,14:22:49,2271,12,,,,4409.87,0
14880010,14:23:39,14:23:39,2272,13,,,,4733.26,0
14880010,14:24:03,14:24:03,2273,14,,,,4915.98,0
14880010,14:24:28,14:24:28,2274,15,,,,5117.69,0
14880010,14:24:59,14:24:59,2275,16,,,,5288.12,0
14880010,14:25:29,14:25:29,2276,17,,,,5515.39,0
14880010,14:25:56,14:25:56,2277,18,,,,5836.33,0
14880010,14:26:28,14:26:28,1036,19,,,,6123.42,0
14880010,14:27:26,14:27:26,3357,20,,,,6656.55,0
14880010,14:27:49,14:27:49,3358,21,,,,6934.81,0
14880010,14:28:12,14:28:12,3359,22,,,,7146.47,0
14880010,14:29:06,14:29:06,3442,23,,,,7655.58,0
14880010,14:29:23,14:29:23,3443,24,,,,7821.22,0
14880010,14:29:49,14:29:49,3444,25,,,,8137.81,0
14880010,14:30:54,14:30:54,3445,26,,,,8605.71,0
14880010,14:31:26,14:31:26,3446,27,,,,8842.98,0
14880010,14:32:04,14:32:04,3447,28,,,,9150.79,0
14880010,14:32:41,14:32:41,8670,29,,,,9458.16,0
14880010,14:33:08,14:33:08,3449,30,,,,9645.74,0
14880010,14:33:27,14:33:27,3450,31,,,,9802.54,0
14880010,14:34:21,14:34:21,3441,32,,,,10204.61,0
14880010,14:35:00,14:35:00,3361,33,,,,10582.51,
14880010,14:36:15,14:36:15,3362,34,,,,11082.17,0
14880010,14:36:54,14:36:54,3363,35,,,,11300.14,0
14880010,14:37:31,14:37:31,3364,36,,,,11516.28,0
14880010,14:38:32,14:38:32,3365,37,,,,11886.05,0
14880010,14:39:05,14:39:05,3366,38,,,,12132.71,0
14880010,14:39:30,14:39:30,3367,39,,,,12318.11,0
14880010,14:39:57,14:39:57,3368,40,,,,12535.2,0
14880010,14:40:46,14:40:46,3369,41,,,,12824.97,0
14880010,14:41:52,14:41:52,6935,42,,,,13406.53,0
14880010,14:42:22,14:42:22,7402,43,,,,13620.62,0
14880010,14:43:00,14:43:00,3459,44,,,,13996.62,
14880010,14:43:56,14:43:56,3460,45,,,,14291.03,0
14880010,14:44:38,14:44:38,3461,46,,,,14506.11,0
14880010,14:46:19,14:46:19,3462,47,,,,15023.64,0
14880010,14:47:10,14:47:10,2380,48,,,,15296.83,0
14880010,14:49:11,14:49:11,2381,49,,,,15851.35,0
14880010,14:50:47,14:50:47,153,50,,,,16296.01,0
14880010,14:51:11,14:51:11,154,51,,,,16451.76,0
14880010,14:53:00,14:53:00,9642,52,,1,,17050.04,
14880080,14:10:00,14:10:00,10162,1,,,1,0,
14880080,14:13:10,14:13:10,162,2,,,,1094.37,0
14880080,14:13:47,14:13:47,163,3,,,,1287.28,0
14880080,14:14:42,14:14:42,3831,4,,,,1725.77,0
14880080,14:16:01,14:16:01,10599,5,,,,2138.08,0
14880080,14:16:41,14:16:41,10601,6,,,,2388.57,0
14880080,14:18:00,14:18:00,9520,7,,,,2845.28,
14880080,14:21:00,14:21:00,3355,8,,,,3670.96,
14880080,14:21:44,14:21:44,2268,9,,,,3985.24,0
14880080,14:22:11,14:22:11,2269,10,,,,4153.46,0
14880080,14:22:31,14:22:31,2270,11,,,,4303.75,0
14880080,14:22:49,14:22:49,2271,12,,,,4409.87,0
14880080,14:23:39,14:23:39,2272,13,,,,4733.26,0
14880080,14:24:03,14:24:03,2273,14,,,,4915.98,0
14880080,14:24:28,14:24:28,2274,15,,,,5117.69,0
14880080,14:24:59,14:24:59,2275,16,,,,5288.12,0
14880080,14:25:29,14:25:29,2276,17,,,,5515.39,0
14880080,14:25:56,14:25:56,2277,18,,,,5836.33,0
14880080,14:26:28,14:26:28,1036,19,,,,6123.42,0
14880080,14:27:26,14:27:26,3357,20,,,,6656.55,0
14880080,14:27:49,14:27:49,3358,21,,,,6934.81,0
14880080,14:28:12,14:28:12,3359,22,,,,7146.47,0
14880080,14:29:06,14:29:06,3442,23,,,,7655.58,0
14880080,14:29:23,14:29:23,3443,24,,,,7821.22,0
14880080,14:29:49,14:29:49,3444,25,,,,8137.81,0
14880080,14:30:54,14:30:54,3445,26,,,,8605.71,0
14880080,14:31:26,14:31:26,3446,27,,,,8842.98,0
14880080,14:32:04,14:32:04,3447,28,,,,9150.79,0
14880080,14:32:41,14:32:41,8670,29,,,,9458.16,0
14880080,14:33:08,14:33:08,3449,30,,,,9645.74,0
14880080,14:33:27,14:33:27,3450,31,,,,9802.54,0
14880080,14:34:21,14:34:21,3441,32,,,,10204.61,0
14880080,14:35:00,14:35:00,3361,33,,,,10582.51,
14880080,14:36:15,14:36:15,3362,34,,,,11082.17,0
14880080,14:36:54,14:36:54,3363,35,,,,11300.14,0
14880080,14:37:31,14:37:31,3364,36,,,,11516.28,0
14880080,14:38:32,14:38:32,3365,37,,,,11886.05,0
14880080,14:39:05,14:39:05,3366,38,,,,12132.71,0
14880080,14:39:30,14:39:30,3367,39,,,,12318.11,0
14880080,14:39:57,14:39:57,3368,40,,,,12535.2,0
14880080,14:40:46,14:40:46,3369,41,,,,12824.97,0
14880080,14:41:52,14:41:52,6935,42,,,,13406.53,0
14880080,14:42:22,14:42:22,7402,43,,,,13620.62,0
14880080,14:43:00,14:43:00,3459,44,,,,13996.62,
14880080,14:43:56,14:43:56,3460,45,,,,14291.03,0
14880080,14:44:38,14:44:38,3461,46,,,,14506.11,0
14880080,14:46:19,14:46:19,3462,47,,,,15023.64,0
14880080,14:47:10,14:47:10,2380,48,,,,15296.83,0
14880080,14:49:11,14:49:11,2381,49,,,,15851.35,0
14880080,14:50:47,14:50:47,153,50,,,,16296.01,0
14880080,14:51:11,14:51:11,154,51,,,,16451.76,0
14880080,14:53:00,14:53:00,9642,52,,1,,17050.04,
15126020,20:09:00,20:09:00,10162,1,,,1,0,
15126020,20:11:46,20:11:46,162,2,,,,1094.37,0
15126020,20:12:18,20:12:18,163,3,,,,1287.28,0
15126020,20:13:07,20:13:07,3831,4,,,,1725.77,0
15126020,20:14:16,20:14:16,10599,5,,,,2138.08,0
15126020,20:14:51,20:14:51,10601,6,,,,2388.57,0
15126020,20:16:00,20:16:00,9520,7,,,,2845.28,
15126020,20:19:00,20:19:00,3355,8,,,,3670.96,
15126020,20:19:50,20:19:50,2268,9,,,,3985.24,0
15126020,20:20:21,20:20:21,2269,10,,,,4153.46,0
15126020,20:20:44,20:20:44,2270,11,,,,4303.75,0
15126020,20:21:05,20:21:05,2271,12,,,,4409.87,0
15126020,20:22:02,20:22:02,2272,13,,,,4733.26,0
15126020,20:22:30,20:22:30,2273,14,,,,4915.98,0
15126020,20:22:57,20:22:57,2274,15,,,,5117.69,0
15126020,20:23:33,20:23:33,2275,16,,,,5288.12,0
15126020,20:24:08,20:24:08,2276,17,,,,5515.39,0
15126020,20:24:39,20:24:39,2277,18,,,,5836.33,0
15126020,20:25:14,20:25:14,1036,19,,,,6123.42,0
15126020,20:26:21,20:26:21,3357,20,,,,6656.55,0
15126020,20:26:47,20:26:47,3358,21,,,,6934.81,0
15126020,20:27:13,20:27:13,3359,22,,,,7146.47,0
15126020,20:28:15,20:28:15,3442,23,,,,7655.58,0
15126020,20:28:35,20:28:35,3443,24,,,,7821.22,0
15126020,20:29:04,20:29:04,3444,25,,,,8137.81,0
15126020,20:30:19,20:30:19,3445,26,,,,8605.71,0
15126020,20:30:55,20:30:55,3446,27,,,,8842.98,0
15126020,20:31:39,20:31:39,3447,28,,,,9150.79,0
15126020,20:32:21,20:32:21,8670,29,,,,9458.16,0
15126020,20:32:52,20:32:52,3449,30,,,,9645.74,0
15126020,20:33:14,20:33:14,3450,31,,,,9802.54,0
15126020,20:34:15,20:34:15,3441,32,,,,10204.61,0
15126020,20:35:00,20:35:00,3361,33,,,,10582.51,
15126020,20:36:05,20:36:05,3362,34,,,,11082.17,0
15126020,20:36:40,20:36:40,3363,35,,,,11300.14,0
15126020,20:37:12,20:37:12,3364,36,,,,11516.28,0
15126020,20:38:05,20:38:05,3365,37,,,,11886.05,0
15126020,20:38:34,20:38:34,3366,38,,,,12132.71,0
15126020,20:38:56,20:38:56,3367,39,,,,12318.11,0
15126020,20:39:20,20:39:20,3368,40,,,,12535.2,0
15126020,20:40:02,20:40:02,3369,41,,,,12824.97,0
15126020,20:41:00,20:41:00,6935,42,,,,13406.53,0
15126020,20:41:27,20:41:27,7402,43,,,,13620.62,0
15126020,20:42:00,20:42:00,3459,44,,,,13996.62,
15126020,20:43:02,20:43:02,3460,45,,,,14291.03,0
15126020,20:43:48,20:43:48,3461,46,,,,14506.11,0
15126020,20:45:39,20:45:39,3462,47,,,,15023.64,0
15126020,20:46:35,20:46:35,2380,48,,,,15296.83,0
15126020,20:48:48,20:48:48,2381,49,,,,15851.35,0
15126020,20:50:33,20:50:33,153,50,,,,16296.01,0
15126020,20:51:00,20:51:00,154,51,,,,16451.76,0
15126020,20:53:00,20:53:00,9642,52,,1,,17050.04,
15126030,20:09:00,20:09:00,10162,1,,,1,0,
15126030,20:11:46,20:11:46,162,2,,,,1094.37,0
15126030,20:12:18,20:12:18,163,3,,,,1287.28,0
15126030,20:13:07,20:13:07,3831,4,,,,1725.77,0
15126030,20:14:16,20:14:16,10599,5,,,,2138.08,0
15126030,20:14:51,20:14:51,10601,6,,,,2388.57,0
15126030,20:16:00,20:16:00,9520,7,,,,2845.28,
15126030,20:19:00,20:19:00,3355,8,,,,3670.96,
15126030,20:19:50,20:19:50,2268,9,,,,3985.24,0
15126030,20:20:21,20:20:21,2269,10,,,,4153.46,0
15126030,20:20:44,20:20:44,2270,11,,,,4303.75,0
15126030,20:21:05,20:21:05,2271,12,,,,4409.87,0
15126030,20:22:02,20:22:02,2272,13,,,,4733.26,0
15126030,20:22:30,20:22:30,2273,14,,,,4915.98,0
15126030,20:22:57,20:22:57,2274,15,,,,5117.69,0
15126030,20:23:33,20:23:33,2275,16,,,,5288.12,0
15126030,20:24:08,20:24:08,2276,17,,,,5515.39,0
15126030,20:24:39,20:24:39,2277,18,,,,5836.33,0
15126030,20:25:14,20:25:14,1036,19,,,,6123.42,0
15126030,20:26:21,20:26:21,3357,20,,,,6656.55,0
15126030,20:26:47,20:26:47,3358,21,,,,6934.81,0
15126030,20:27:13,20:27:13,3359,22,,,,7146.47,0
15126030,20:28:15,20:28:15,3442,23,,,,7655.58,0
15126030,20:28:35,20:28:35,3443,24,,,,7821.22,0
15126030,20:29:04,20:29:04,3444,25,,,,8137.81,0
15126030,20:30:19,20:30:19,3445,26,,,,8605.71,0
15126030,20:30:55,20:30:55,3446,27,,,,8842.98,0
15126030,20:31:39,20:31:39,3447,28,,,,9150.79,0
15126030,20:32:21,20:32:21,8670,29,,,,9458.16,0
15126030,20:32:52,20:32:52,3449,30,,,,9645.74,0
15126030,20:33:14,20:33:14,3450,31,,,,9802.54,0
15126030,20:34:15,20:34:15,3441,32,,,,10204.61,0
15126030,20:35:00,20:35:00,3361,33,,,,10582.51,
15126030,20:36:05,20:36:05,3362,34,,,,11082.17,0
15126030,20:36:40,20:36:40,3363,35,,,,11300.14,0
15126030,20:37:12,20:37:12,3364,36,,,,11516.28,0
15126030,20:38:05,20:38:05,3365,37,,,,11886.05,0
15126030,20:38:34,20:38:34,3366,38,,,,12132.71,0
15126030,20:38:56,20:38:56,3367,39,,,,12318.11,0
15126030,20:39:20,20:39:20,3368,40,,,,12535.2,0
15126030,20:40:02,20:40:02,3369,41,,,,12824.97,0
15126030,20:41:00,20:41:00,6935,42,,,,13406.53,0
15126030,20:41:27,20:41:27,7402,43,,,,13620.62,0
15126030,20:42:00,20:42:00,3459,44,,,,13996.62,
15126030,20:43:02,20:43:02,3460,45,,,,14291.03,0
15126030,20:43:48,20:43:48,3461,46,,,,14506.11,0
15126030,20:45:39,20:45:39,3462,47,,,,15023.64,0
15126030,20:46:35,20:46:35,2380,48,,,,15296.83,0
15126030,20:48:48,20:48:48,2381,49,,,,15851.35,0
15126030,20:50:33,20:50:33,153,50,,,,16296.01,0
15126030,20:51:00,20:51:00,154,51,,,,16451.76,0
15126030,20:53:00,20:53:00,9642,52,,1,,17050.04,
15126040,20:09:00,20:09:00,10162,1,,,1,0,
15126040,20:11:46,20:11:46,162,2,,,,1094.37,0
15126040,20:12:18,20:12:18,163,3,,,,1287.28,0
15126040,20:13:07,20:13:07,3831,4,,,,1725.77,0
15126040,20:14:16,20:14:16,10599,5,,,,2138.08,0
15126040,20:14:51,20:14:51,10601,6,,,,2388.57,0
15126040,20:16:00,20:16:00,9520,7,,,,2845.28,
15126040,20:19:00,20:19:00,3355,8,,,,3670.96,
15126040,20:19:50,20:19:50,2268,9,,,,3985.24,0
15126040,20:20:21,20:20:21,2269,10,,,,4153.46,0
15126040,20:20:44,20:20:44,2270,11,,,,4303.75,0
15126040,20:21:05,20:21:05,2271,12,,,,4409.87,0
15126040,20:22:02,20:22:02,2272,13,,,,4733.26,0
15126040,20:22:30,20:22:30,2273,14,,,,4915.98,0
15126040,20:22:57,20:22:57,2274,15,,,,5117.69,0
15126040,20:23:33,20:23:33,2275,16,,,,5288.12,0
15126040,20:24:08,20:24:08,2276,17,,,,5515.39,0
15126040,20:24:39,20:24:39,2277,18,,,,5836.33,0
15126040,20:25:14,20:25:14,1036,19,,,,6123.42,0
15126040,20:26:21,20:26:21,3357,20,,,,6656.55,0
15126040,20:26:47,20:26:47,3358,21,,,,6934.81,0
15126040,20:27:13,20:27:13,3359,22,,,,7146.47,0
15126040,20:28:15,20:28:15,3442,23,,,,7655.58,0
15126040,20:28:35,20:28:35,3443,24,,,,7821.22,0
15126040,20:29:04,20:29:04,3444,25,,,,8137.81,0
15126040,20:30:19,20:30:19,3445,26,,,,8605.71,0
15126040,20:30:55,20:30:55,3446,27,,,,8842.98,0
15126040,20:31:39,20:31:39,3447,28,,,,9150.79,0
15126040,20:32:21,20:32:21,8670,29,,,,9458.16,0
15126040,20:32:52,20:32:52,3449,30,,,,9645.74,0
15126040,20:33:14,20:33:14,3450,31,,,,9802.54,0
15126040,20:34:15,20:34:15,3441,32,,,,10204.61,0
15126040,20:35:00,20:35:00,3361,33,,,,10582.51,
15126040,20:36:05,20:36:05,3362,34,,,,11082.17,0
15126040,20:36:40,20:36:40,3363,35,,,,11300.14,0
15126040,20:37:12,20:37:12,3364,36,,,,11516.28,0
15126040,20:38:05,20:38:05,3365,37,,,,11886.05,0
15126040,20:38:34,20:38:34,3366,38,,,,12132.71,0
15126040,20:38:56,20:38:56,3367,39,,,,12318.11,0
15126040,20:39:20,20:39:20,3368,40,,,,12535.2,0
15126040,20:40:02,20:40:02,3369,41,,,,12824.97,0
15126040,20:41:00,20:41:00,6935,42,,,,13406.53,0
15126040,20:41:27,20:41:27,7402,43,,,,13620.62,0
15126040,20:42:00,20:42:00,3459,44,,,,13996.62,
15126040,20:43:02,20:43:02,3460,45,,,,14291.03,0
15126040,20:43:48,20:43:48,3461,46,,,,14506.11,0
15126040,20:45:39,20:45:39,3462,47,,,,15023.64,0
15126040,20:46:35,20:46:35,2380,48,,,,15296.83,0
15126040,20:48:48,20:48:48,2381,49,,,,15851.35,0
15126040,20:50:33,20:50:33,153,50,,,,16296.01,0
15126040,20:51:00,20:51:00,154,51,,,,16451.76,0
15126040,20:53:00,20:53:00,9642,52,,1,,17050.04,
15126050,20:09:00,20:09:00,10162,1,,,1,0,
15126050,20:11:46,20:11:46,162,2,,,,1094.37,0
15126050,20:12:18,20:12:18,163,3,,,,1287.28,0
15126050,20:13:07,20:13:07,3831,4,,,,1725.77,0
15126050,20:14:16,20:14:16,10599,5,,,,2138.08,0
15126050,20:14:51,20:14:51,10601,6,,,,2388.57,0
15126050,20:16:00,20:16:00,9520,7,,,,2845.28,
15126050,20:19:00,20:19:00,3355,8,,,,3670.96,
15126050,20:19:50,20:19:50,2268,9,,,,3985.24,0
15126050,20:20:21,20:20:21,2269,10,,,,4153.46,0
15126050,20:20:44,20:20:44,2270,11,,,,4303.75,0
15126050,20:21:05,20:21:05,2271,12,,,,4409.87,0
15126050,20:22:02,20:22:02,2272,13,,,,4733.26,0
15126050,20:22:30,20:22:30,2273,14,,,,4915.98,0
15126050,20:22:57,20:22:57,2274,15,,,,5117.69,0
15126050,20:23:33,20:23:33,2275,16,,,,5288.12,0
15126050,20:24:08,20:24:08,2276,17,,,,5515.39,0
15126050,20:24:39,20:24:39,2277,18,,,,5836.33,0
15126050,20:25:14,20:25:14,1036,19,,,,6123.42,0
15126050,20:26:21,20:26:21,3357,20,,,,6656.55,0
15126050,20:26:47,20:26:47,3358,21,,,,6934.81,0
15126050,20:27:13,20:27:13,3359,22,,,,7146.47,0
15126050,20:28:15,20:28:15,3442,23,,,,7655.58,0
15126050,20:28:35,20:28:35,3443,24,,,,7821.22,0
15126050,20:29:04,20:29:04,3444,25,,,,8137.81,0
15126050,20:30:19,20:30:19,3445,26,,,,8605.71,0
15126050,20:30:55,20:30:55,3446,27,,,,8842.98,0
15126050,20:31:39,20:31:39,3447,28,,,,9150.79,0
15126050,20:32:21,20:32:21,8670,29,,,,9458.16,0
15126050,20:32:52,20:32:52,3449,30,,,,9645.74,0
15126050,20:33:14,20:33:14,3450,31,,,,9802.54,0
15126050,20:34:15,20:34:15,3441,32,,,,10204.61,0
15126050,20:35:00,20:35:00,3361,33,,,,10582.51,
15126050,20:36:05,20:36:05,3362,34,,,,11082.17,0
15126050,20:36:40,20:36:40,3363,35,,,,11300.14,0
15126050,20:37:12,20:37:12,3364,36,,,,11516.28,0
15126050,20:38:05,20:38:05,3365,37,,,,11886.05,0
15126050,20:38:34,20:38:34,3366,38,,,,12132.71,0
15126050,20:38:56,20:38:56,3367,39,,,,12318.11,0
15126050,20:39:20,20:39:20,3368,40,,,,12535.2,0
15126050,20:40:02,20:40:02,3369,41,,,,12824.97,0
15126050,20:41:00,20:41:00,6935,42,,,,13406.53,0
15126050,20:41:27,20:41:27,7402,43,,,,13620.62,0
15126050,20:42:00,20:42:00,3459,44,,,,13996.62,
15126050,20:43:02,20:43:02,3460,45,,,,14291.03,0
15126050,20:43:48,20:43:48,3461,46,,,,14506.11,0
15126050,20:45:39,20:45:39,3462,47,,,,15023.64,0
15126050,20:46:35,20:46:35,2380,48,,,,15296.83,0
15126050,20:48:48,20:48:48,2381,49,,,,15851.35,0
15126050,20:50:33,20:50:33,153,50,,,,16296.01,0
15126050,20:51:00,20:51:00,154,51,,,,16451.76,0
15126050,20:53:00,20:53:00,9642,52,,1,,17050.04,
15126060,20:09:00,20:09:00,10162,1,,,1,0,
15126060,20:11:46,20:11:46,162,2,,,,1094.37,0
15126060,20:12:18,20:12:18,163,3,,,,1287.28,0
15126060,20:13:07,20:13:07,3831,4,,,,1725.77,0
15126060,20:14:16,20:14:16,10599,5,,,,2138.08,0
15126060,20:14:51,20:14:51,10601,6,,,,2388.57,0
15126060,20:16:00,20:16:00,9520,7,,,,2845.28,
15126060,20:19:00,20:19:00,3355,8,,,,3670.96,
15126060,20:19:50,20:19:50,2268,9,,,,3985.24,0
15126060,20:20:21,20:20:21,2269,10,,,,4153.46,0
15126060,20:20:44,20:20:44,2270,11,,,,4303.75,0
15126060,20:21:05,20:21:05,2271,12,,,,4409.87,0
15126060,20:22:02,20:22:02,2272,13,,,,4733.26,0
15126060,20:22:30,20:22:30,2273,14,,,,4915.98,0
15126060,20:22:57,20:22:57,2274,15,,,,5117.69,0
15126060,20:23:33,20:23:33,2275,16,,,,5288.12,0
15126060,20:24:08,20:24:08,2276,17,,,,5515.39,0
15126060,20:24:39,20:24:39,2277,18,,,,5836.33,0
15126060,20:25:14,20:25:14,1036,19,,,,6123.42,0
15126060,20:26:21,20:26:21,3357,20,,,,6656.55,0
15126060,20:26:47,20:26:47,3358,21,,,,6934.81,0
15126060,20:27:13,20:27:13,3359,22,,,,7146.47,0
15126060,20:28:15,20:28:15,3442,23,,,,7655.58,0
15126060,20:28:35,20:28:35,3443,24,,,,7821.22,0
15126060,20:29:04,20:29:04,3444,25,,,,8137.81,0
15126060,20:30:19,20:30:19,3445,26,,,,8605.71,0
15126060,20:30:55,20:30:55,3446,27,,,,8842.98,0
15126060,20:31:39,20:31:39,3447,28,,,,9150.79,0
15126060,20:32:21,20:32:21,8670,29,,,,9458.16,0
15126060,20:32:52,20:32:52,3449,30,,,,9645.74,0
15126060,20:33:14,20:33:14,3450,31,,,,9802.54,0
15126060,20:34:15,20:34:15,3441,32,,,,10204.61,0
15126060,20:35:00,20:35:00,3361,33,,,,10582.51,
15126060,20:36:05,20:36:05,3362,34,,,,11082.17,0
15126060,20:36:40,20:36:40,3363,35,,,,11300.14,0
15126060,20:37:12,20:37:12,3364,36,,,,11516.28,0
15126060,20:38:05,20:38:05,3365,37,,,,11886.05,0
15126060,20:38:34,20:38:34,3366,38,,,,12132.71,0
15126060,20:38:56,20:38:56,3367,39,,,,12318.11,0
15126060,20:39:20,20:39:20,3368,40,,,,12535.2,0
15126060,20:40:02,20:40:02,3369,41,,,,12824.97,0
15126060,20:41:00,20:41:00,6935,42,,,,13406.53,0
15126060,20:41:27,20:41:27,7402,43,,,,13620.62,0
15126060,20:42:00,20:42:00,3459,44,,,,13996.62,
15126060,20:43:02,20:43:02,3460,45,,,,14291.03,0
15126060,20:43:48,20:43:48,3461,46,,,,14506.11,0
15126060,20:45:39,20:45:39,3462,47,,,,15023.64,0
15126060,20:46:35,20:46:35,2380,48,,,,15296.83,0
15126060,20:48:48,20:48:48,2381,49,,,,15851.35,0
15126060,20:50:33,20:50:33,153,50,,,,16296.01,0
15126060,20:51:00,20:51:00,154,51,,,,16451.76,0
15126060,20:53:00,20:53:00,9642,52,,1,,17050.04,
15510020,12:35:00,12:35:00,10162,1,,,1,0,
15510020,12:38:33,12:38:33,162,2,,,,1094.37,0
15510020,12:39:15,12:39:15,163,3,,,,1287.28,0
15510020,12:40:18,12:40:18,3831,4,,,,1725.77,0
15510020,12:41:46,12:41:46,10599,5,,,,2138.08,0
15510020,12:42:31,12:42:31,10601,6,,,,2388.57,0
15510020,12:44:00,12:44:00,9520,7,,,,2845.28,
15510020,12:47:00,12:47:00,3355,8,,,,3670.96,
15510020,12:47:53,12:47:53,2268,9,,,,3985.24,0
15510020,12:48:26,12:48:26,2269,10,,,,4153.46,0
15510020,12:48:50,12:48:50,2270,11,,,,4303.75,0
15510020,12:49:13,12:49:13,2271,12,,,,4409.87,0
15510020,12:50:13,12:50:13,2272,13,,,,4733.26,0
15510020,12:50:43,12:50:43,2273,14,,,,4915.98,0
15510020,12:51:12,12:51:12,2274,15,,,,5117.69,0
15510020,12:51:50,12:51:50,2275,16,,,,5288.12,0
15510020,12:52:27,12:52:27,2276,17,,,,5515.39,0
15510020,12:53:00,12:53:00,2277,18,,,,5836.33,0
15510020,12:53:38,12:53:38,1036,19,,,,6123.42,0
15510020,12:54:49,12:54:49,3357,20,,,,6656.55,0
15510020,12:55:17,12:55:17,3358,21,,,,6934.81,0
15510020,12:55:44,12:55:44,3359,22,,,,7146.47,0
15510020,12:56:50,12:56:50,3442,23,,,,7655.58,0
15510020,12:57:11,12:57:11,3443,24,,,,7821.22,0
15510020,12:57:42,12:57:42,3444,25,,,,8137.81,0
15510020,12:59:02,12:59:02,3445,26,,,,8605.71,0
15510020,12:59:40,12:59:40,3446,27,,,,8842.98,0
15510020,13:00:26,13:00:26,3447,28,,,,9150.79,0
15510020,13:01:12,13:01:12,8670,29,,,,9458.16,0
15510020,13:01:44,13:01:44,3449,30,,,,9645.74,0
15510020,13:02:07,13:02:07,3450,31,,,,9802.54,0
15510020,13:03:13,13:03:13,3441,32,,,,10204.61,0
15510020,13:04:00,13:04:00,3361,33,,,,10582.51,
15510020,13:05:15,13:05:15,3362,34,,,,11082.17,0
15510020,13:05:54,13:05:54,3363,35,,,,11300.14,0
15510020,13:06:31,13:06:31,3364,36,,,,11516.28,0
15510020,13:07:32,13:07:32,3365,37,,,,11886.05,0
15510020,13:08:05,13:08:05,3366,38,,,,12132.71,0
15510020,13:08:30,13:08:30,3367,39,,,,12318.11,0
15510020,13:08:57,13:08:57,3368,40,,,,12535.2,0
15510020,13:09:46,13:09:46,3369,41,,,,12824.97,0
15510020,13:10:52,13:10:52,6935,42,,,,13406.53,0
15510020,13:11:22,13:11:22,7402,43,,,,13620.62,0
15510020,13:12:00,13:12:00,3459,44,,,,13996.62,
15510020,13:13:13,13:13:13,3460,45,,,,14291.03,0
15510020,13:14:07,13:14:07,3461,46,,,,14506.11,0
15510020,13:16:18,13:16:18,3462,47,,,,15023.64,0
15510020,13:17:26,13:17:26,2380,48,,,,15296.83,0
15510020,13:20:02,13:20:02,2381,49,,,,15851.35,0
15510020,13:22:07,13:22:07,153,50,,,,16296.01,0
15510020,13:22:39,13:22:39,154,51,,,,16451.76,0
15510020,13:25:00,13:25:00,9642,52,,1,,17050.04,
15510030,12:35:00,12:35:00,10162,1,,,1,0,
15510030,12:38:33,12:38:33,162,2,,,,1094.37,0
15510030,12:39:15,12:39:15,163,3,,,,1287.28,0
15510030,12:40:18,12:40:18,3831,4,,,,1725.77,0
15510030,12:41:46,12:41:46,10599,5,,,,2138.08,0
15510030,12:42:31,12:42:31,10601,6,,,,2388.57,0
15510030,12:44:00,12:44:00,9520,7,,,,2845.28,
15510030,12:47:00,12:47:00,3355,8,,,,3670.96,
15510030,12:47:53,12:47:53,2268,9,,,,3985.24,0
15510030,12:48:26,12:48:26,2269,10,,,,4153.46,0
15510030,12:48:50,12:48:50,2270,11,,,,4303.75,0
15510030,12:49:13,12:49:13,2271,12,,,,4409.87,0
15510030,12:50:13,12:50:13,2272,13,,,,4733.26,0
15510030,12:50:43,12:50:43,2273,14,,,,4915.98,0
15510030,12:51:12,12:51:12,2274,15,,,,5117.69,0
15510030,12:51:50,12:51:50,2275,16,,,,5288.12,0
15510030,12:52:27,12:52:27,2276,17,,,,5515.39,0
15510030,12:53:00,12:53:00,2277,18,,,,5836.33,0
15510030,12:53:38,12:53:38,1036,19,,,,6123.42,0
15510030,12:54:49,12:54:49,3357,20,,,,6656.55,0
15510030,12:55:17,12:55:17,3358,21,,,,6934.81,0
15510030,12:55:44,12:55:44,3359,22,,,,7146.47,0
15510030,12:56:50,12:56:50,3442,23,,,,7655.58,0
15510030,12:57:11,12:57:11,3443,24,,,,7821.22,0
15510030,12:57:42,12:57:42,3444,25,,,,8137.81,0
15510030,12:59:02,12:59:02,3445,26,,,,8605.71,0
15510030,12:59:40,12:59:40,3446,27,,,,8842.98,0
15510030,13:00:26,13:00:26,3447,28,,,,9150.79,0
15510030,13:01:12,13:01:12,8670,29,,,,9458.16,0
15510030,13:01:44,13:01:44,3449,30,,,,9645.74,0
15510030,13:02:07,13:02:07,3450,31,,,,9802.54,0
15510030,13:03:13,13:03:13,3441,32,,,,10204.61,0
15510030,13:04:00,13:04:00,3361,33,,,,10582.51,
15510030,13:05:15,13:05:15,3362,34,,,,11082.17,0
15510030,13:05:54,13:05:54,3363,35,,,,11300.14,0
15510030,13:06:31,13:06:31,3364,36,,,,11516.28,0
15510030,13:07:32,13:07:32,3365,37,,,,11886.05,0
15510030,13:08:05,13:08:05,3366,38,,,,12132.71,0
15510030,13:08:30,13:08:30,3367,39,,,,12318.11,0
15510030,13:08:57,13:08:57,3368,40,,,,12535.2,0
15510030,13:09:46,13:09:46,3369,41,,,,12824.97,0
15510030,13:10:52,13:10:52,6935,42,,,,13406.53,0
15510030,13:11:22,13:11:22,7402,43,,,,13620.62,0
15510030,13:12:00,13:12:00,3459,44,,,,13996.62,
15510030,13:13:13,13:13:13,3460,45,,,,14291.03,0
15510030,13:14:07,13:14:07,3461,46,,,,14506.11,0
15510030,13:16:18,13:16:18,3462,47,,,,15023.64,0
15510030,13:17:26,13:17:26,2380,48,,,,15296.83,0
15510030,13:20:02,13:20:02,2381,49,,,,15851.35,0
15510030,13:22:07,13:22:07,153,50,,,,16296.01,0
15510030,13:22:39,13:22:39,154,51,,,,16451.76,0
15510030,13:25:00,13:25:00,9642,52,,1,,17050.04,
15510040,12:35:00,12:35:00,10162,1,,,1,0,
15510040,12:38:33,12:38:33,162,2,,,,1094.37,0
15510040,12:39:15,12:39:15,163,3,,,,1287.28,0
15510040,12:40:18,12:40:18,3831,4,,,,1725.77,0
15510040,12:41:46,12:41:46,10599,5,,,,2138.08,0
15510040,12:42:31,12:42:31,10601,6,,,,2388.57,0
15510040,12:44:00,12:44:00,9520,7,,,,2845.28,
15510040,12:47:00,12:47:00,3355,8,,,,3670.96,
15510040,12:47:53,12:47:53,2268,9,,,,3985.24,0
15510040,12:48:26,12:48:26,2269,10,,,,4153.46,0
15510040,12:48:50,12:48:50,2270,11,,,,4303.75,0
15510040,12:49:13,12:49:13,2271,12,,,,4409.87,0
15510040,12:50:13,12:50:13,2272,13,,,,4733.26,0
15510040,12:50:43,12:50:43,2273,14,,,,4915.98,0
15510040,12:51:12,12:51:12,2274,15,,,,5117.69,0
15510040,12:51:50,12:51:50,2275,16,,,,5288.12,0
15510040,12:52:27,12:52:27,2276,17,,,,5515.39,0
15510040,12:53:00,12:53:00,2277,18,,,,5836.33,0
15510040,12:53:38,12:53:38,1036,19,,,,6123.42,0
15510040,12:54:49,12:54:49,3357,20,,,,6656.55,0
15510040,12:55:17,12:55:17,3358,21,,,,6934.81,0
15510040,12:55:44,12:55:44,3359,22,,,,7146.47,0
15510040,12:56:50,12:56:50,3442,23,,,,7655.58,0
15510040,12:57:11,12:57:11,3443,24,,,,7821.22,0
15510040,12:57:42,12:57:42,3444,25,,,,8137.81,0
15510040,12:59:02,12:59:02,3445,26,,,,8605.71,0
15510040,12:59:40,12:59:40,3446,27,,,,8842.98,0
15510040,13:00:26,13:00:26,3447,28,,,,9150.79,0
15510040,13:01:12,13:01:12,8670,29,,,,9458.16,0
15510040,13:01:44,13:01:44,3449,30,,,,9645.74,0
15510040,13:02:07,13:02:07,3450,31,,,,9802.54,0
15510040,13:03:13,13:03:13,3441,32,,,,10204.61,0
15510040,13:04:00,13:04:00,3361,33,,,,10582.51,
15510040,13:05:15,13:05:15,3362,34,,,,11082.17,0
15510040,13:05:54,13:05:54,3363,35,,,,11300.14,0
15510040,13:06:31,13:06:31,3364,36,,,,11516.28,0
15510040,13:07:32,13:07:32,3365,37,,,,11886.05,0
15510040,13:08:05,13:08:05,3366,38,,,,12132.71,0
15510040,13:08:30,13:08:30,3367,39,,,,12318.11,0
15510040,13:08:57,13:08:57,3368,40,,,,12535.2,0
15510040,13:09:46,13:09:46,3369,41,,,,12824.97,0
15510040,13:10:52,13:10:52,6935,42,,,,13406.53,0
15510040,13:11:22,13:11:22,7402,43,,,,13620.62,0
15510040,13:12:00,13:12:00,3459,44,,,,13996.62,
15510040,13:13:13,13:13:13,3460,45,,,,14291.03,0
15510040,13:14:07,13:14:07,3461,46,,,,14506.11,0
15510040,13:16:18,13:16:18,3462,47,,,,15023.64,0
15510040,13:17:26,13:17:26,2380,48,,,,15296.83,0
15510040,13:20:02,13:20:02,2381,49,,,,15851.35,0
15510040,13:22:07,13:22:07,153,50,,,,16296.01,0
15510040,13:22:39,13:22:39,154,51,,,,16451.76,0
15510040,13:25:00,13:25:00,9642,52,,1,,17050.04,
15510050,12:35:00,12:35:00,10162,1,,,1,0,
15510050,12:38:33,12:38:33,162,2,,,,1094.37,0
15510050,12:39:15,12:39:15,163,3,,,,1287.28,0
15510050,12:40:18,12:40:18,3831,4,,,,1725.77,0
15510050,12:41:46,12:41:46,10599,5,,,,2138.08,0
15510050,12:42:31,12:42:31,10601,6,,,,2388.57,0
15510050,12:44:00,12:44:00,9520,7,,,,2845.28,
15510050,12:47:00,12:47:00,3355,8,,,,3670.96,
15510050,12:47:53,12:47:53,2268,9,,,,3985.24,0
15510050,12:48:26,12:48:26,2269,10,,,,4153.46,0
15510050,12:48:50,12:48:50,2270,11,,,,4303.75,0
15510050,12:49:13,12:49:13,2271,12,,,,4409.87,0
15510050,12:50:13,12:50:13,2272,13,,,,4733.26,0
15510050,12:50:43,12:50:43,2273,14,,,,4915.98,0
15510050,12:51:12,12:51:12,2274,15,,,,5117.69,0
15510050,12:51:50,12:51:50,2275,16,,,,5288.12,0
15510050,12:52:27,12:52:27,2276,17,,,,5515.39,0
15510050,12:53:00,12:53:00,2277,18,,,,5836.33,0
15510050,12:53:38,12:53:38,1036,19,,,,6123.42,0
15510050,12:54:49,12:54:49,3357,20,,,,6656.55,0
15510050,12:55:17,12:55:17,3358,21,,,,6934.81,0
15510050,12:55:44,12:55:44,3359,22,,,,7146.47,0
15510050,12:56:50,12:56:50,3442,23,,,,7655.58,0
15510050,12:57:11,12:57:11,3443,24,,,,7821.22,0
15510050,12:57:42,12:57:42,3444,25,,,,8137.81,0
15510050,12:59:02,12:59:02,3445,26,,,,8605.71,0
15510050,12:59:40,12:59:40,3446,27,,,,8842.98,0
15510050,13:00:26,13:00:26,3447,28,,,,9150.79,0
15510050,13:01:12,13:01:12,8670,29,,,,9458.16,0
15510050,13:01:44,13:01:44,3449,30,,,,9645.74,0
15510050,13:02:07,13:02:07,3450,31,,,,9802.54,0
15510050,13:03:13,13:03:13,3441,32,,,,10204.61,0
15510050,13:04:00,13:04:00,3361,33,,,,10582.51,
15510050,13:05:15,13:05:15,3362,34,,,,11082.17,0
15510050,13:05:54,13:05:54,3363,35,,,,11300.14,0
15510050,13:06:31,13:06:31,3364,36,,,,11516.28,0
15510050,13:07:32,13:07:32,3365,37,,,,11886.05,0
15510050,13:08:05,13:08:05,3366,38,,,,12132.71,0
15510050,13:08:30,13:08:30,3367,39,,,,12318.11,0
15510050,13:08:57,13:08:57,3368,40,,,,12535.2,0
15510050,13:09:46,13:09:46,3369,41,,,,12824.97,0
15510050,13:10:52,13:10:52,6935,42,,,,13406.53,0
15510050,13:11:22,13:11:22,7402,43,,,,13620.62,0
15510050,13:12:00,13:12:00,3459,44,,,,13996.62,
15510050,13:13:13,13:13:13,3460,45,,,,14291.03,0
15510050,13:14:07,13:14:07,3461,46,,,,14506.11,0
15510050,13:16:18,13:16:18,3462,47,,,,15023.64,0
15510050,13:17:26,13:17:26,2380,48,,,,15296.83,0
15510050,13:20:02,13:20:02,2381,49,,,,15851.35,0
15510050,13:22:07,13:22:07,153,50,,,,16296.01,0
15510050,13:22:39,13:22:39,154,51,,,,16451.76,0
15510050,13:25:00,13:25:00,9642,52,,1,,17050.04,
15510060,12:35:00,12:35:00,10162,1,,,1,0,
15510060,12:38:33,12:38:33,162,2,,,,1094.37,0
15510060,12:39:15,12:39:15,163,3,,,,1287.28,0
15510060,12:40:18,12:40:18,3831,4,,,,1725.77,0
15510060,12:41:46,12:41:46,10599,5,,,,2138.08,0
15510060,12:42:31,12:42:31,10601,6,,,,2388.57,0
15510060,12:44:00,12:44:00,9520,7,,,,2845.28,
15510060,12:47:00,12:47:00,3355,8,,,,3670.96,
15510060,12:47:53,12:47:53,2268,9,,,,3985.24,0
15510060,12:48:26,12:48:26,2269,10,,,,4153.46,0
15510060,12:48:50,12:48:50,2270,11,,,,4303.75,0
15510060,12:49:13,12:49:13,2271,12,,,,4409.87,0
15510060,12:50:13,12:50:13,2272,13,,,,4733.26,0
15510060,12:50:43,12:50:43,2273,14,,,,4915.98,0
15510060,12:51:12,12:51:12,2274,15,,,,5117.69,0
15510060,12:51:50,12:51:50,2275,16,,,,5288.12,0
15510060,12:52:27,12:52:27,2276,17,,,,5515.39,0
15510060,12:53:00,12:53:00,2277,18,,,,5836.33,0
15510060,12:53:38,12:53:38,1036,19,,,,6123.42,0
15510060,12:54:49,12:54:49,3357,20,,,,6656.55,0
15510060,12:55:17,12:55:17,3358,21,,,,6934.81,0
15510060,12:55:44,12:55:44,3359,22,,,,7146.47,0
15510060,12:56:50,12:56:50,3442,23,,,,7655.58,0
15510060,12:57:11,12:57:11,3443,24,,,,7821.22,0
15510060,12:57:42,12:57:42,3444,25,,,,8137.81,0
15510060,12:59:02,12:59:02,3445,26,,,,8605.71,0
15510060,12:59:40,12:59:40,3446,27,,,,8842.98,0
15510060,13:00:26,13:00:26,3447,28,,,,9150.79,0
15510060,13:01:12,13:01:12,8670,29,,,,9458.16,0
15510060,13:01:44,13:01:44,3449,30,,,,9645.74,0
15510060,13:02:07,13:02:07,3450,31,,,,9802.54,0
15510060,13:03:13,13:03:13,3441,32,,,,10204.61,0
15510060,13:04:00,13:04:00,3361,33,,,,10582.51,
15510060,13:05:15,13:05:15,3362,34,,,,11082.17,0
15510060,13:05:54,13:05:54,3363,35,,,,11300.14,0
15510060,13:06:31,13:06:31,3364,36,,,,11516.28,0
15510060,13:07:32,13:07:32,3365,37,,,,11886.05,0
15510060,13:08:05,13:08:05,3366,38,,,,12132.71,0
15510060,13:08:30,13:08:30,3367,39,,,,12318.11,0
15510060,13:08:57,13:08:57,3368,40,,,,12535.2,0
15510060,13:09:46,13:09:46,3369,41,,,,12824.97,0
15510060,13:10:52,13:10:52,6935,42,,,,13406.53,0
15510060,13:11:22,13:11:22,7402,43,,,,13620.62,0
15510060,13:12:00,13:12:00,3459,44,,,,13996.62,
15510060,13:13:13,13:13:13,3460,45,,,,14291.03,0
15510060,13:14:07,13:14:07,3461,46,,,,14506.11,0
15510060,13:16:18,13:16:18,3462,47,,,,15023.64,0
15510060,13:17:26,13:17:26,2380,48,,,,15296.83,0
15510060,13:20:02,13:20:02,2381,49,,,,15851.35,0
15510060,13:22:07,13:22:07,153,50,,,,16296.01,0
15510060,13:22:39,13:22:39,154,51,,,,16451.76,0
15510060,13:25:00,13:25:00,9642,52,,1,,17050.04,
15591010,14:40:00,14:40:00,10162,1,,,1,0,
15591010,14:43:10,14:43:10,162,2,,,,1094.37,0
15591010,14:43:47,14:43:47,163,3,,,,1287.28,0
15591010,14:44:42,14:44:42,3831,4,,,,1725.77,0
15591010,14:46:01,14:46:01,10599,5,,,,2138.08,0
15591010,14:46:41,14:46:41,10601,6,,,,2388.57,0
15591010,14:48:00,14:48:00,9520,7,,,,2845.28,
15591010,14:51:00,14:51:00,3355,8,,,,3670.96,
15591010,14:51:44,14:51:44,2268,9,,,,3985.24,0
15591010,14:52:11,14:52:11,2269,10,,,,4153.46,0
15591010,14:52:31,14:52:31,2270,11,,,,4303.75,0
15591010,14:52:49,14:52:49,2271,12,,,,4409.87,0
15591010,14:53:39,14:53:39,2272,13,,,,4733.26,0
15591010,14:54:03,14:54:03,2273,14,,,,4915.98,0
15591010,14:54:28,14:54:28,2274,15,,,,5117.69,0
15591010,14:54:59,14:54:59,2275,16,,,,5288.12,0
15591010,14:55:29,14:55:29,2276,17,,,,5515.39,0
15591010,14:55:56,14:55:56,2277,18,,,,5836.33,0
15591010,14:56:28,14:56:28,1036,19,,,,6123.42,0
15591010,14:57:26,14:57:26,3357,20,,,,6656.55,0
15591010,14:57:49,14:57:49,3358,21,,,,6934.81,0
15591010,14:58:12,14:58:12,3359,22,,,,7146.47,0
15591010,14:59:06,14:59:06,3442,23,,,,7655.58,0
15591010,14:59:23,14:59:23,3443,24,,,,7821.22,0
15591010,14:59:49,14:59:49,3444,25,,,,8137.81,0
15591010,15:00:54,15:00:54,3445,26,,,,8605.71,0
15591010,15:01:26,15:01:26,3446,27,,,,8842.98,0
15591010,15:02:04,15:02:04,3447,28,,,,9150.79,0
15591010,15:02:41,15:02:41,8670,29,,,,9458.16,0
15591010,15:03:08,15:03:08,3449,30,,,,9645.74,0
15591010,15:03:27,15:03:27,3450,31,,,,9802.54,0
15591010,15:04:21,15:04:21,3441,32,,,,10204.61,0
15591010,15:05:00,15:05:00,3361,33,,,,10582.51,
15591010,15:06:15,15:06:15,3362,34,,,,11082.17,0
15591010,15:06:54,15:06:54,3363,35,,,,11300.14,0
15591010,15:07:31,15:07:31,3364,36,,,,11516.28,0
15591010,15:08:32,15:08:32,3365,37,,,,11886.05,0
15591010,15:09:05,15:09:05,3366,38,,,,12132.71,0
15591010,15:09:30,15:09:30,3367,39,,,,12318.11,0
15591010,15:09:57,15:09:57,3368,40,,,,12535.2,0
15591010,15:10:46,15:10:46,3369,41,,,,12824.97,0
15591010,15:11:52,15:11:52,6935,42,,,,13406.53,0
15591010,15:12:22,15:12:22,7402,43,,,,13620.62,0
15591010,15:13:00,15:13:00,3459,44,,,,13996.62,
15591010,15:13:56,15:13:56,3460,45,,,,14291.03,0
15591010,15:14:38,15:14:38,3461,46,,,,14506.11,0
15591010,15:16:19,15:16:19,3462,47,,,,15023.64,0
15591010,15:17:10,15:17:10,2380,48,,,,15296.83,0
15591010,15:19:11,15:19:11,2381,49,,,,15851.35,0
15591010,15:20:47,15:20:47,153,50,,,,16296.01,0
15591010,15:21:11,15:21:11,154,51,,,,16451.76,0
15591010,15:23:00,15:23:00,9642,52,,1,,17050.04,
15591080,14:40:00,14:40:00,10162,1,,,1,0,
15591080,14:43:10,14:43:10,162,2,,,,1094.37,0
15591080,14:43:47,14:43:47,163,3,,,,1287.28,0
15591080,14:44:42,14:44:42,3831,4,,,,1725.77,0
15591080,14:46:01,14:46:01,10599,5,,,,2138.08,0
15591080,14:46:41,14:46:41,10601,6,,,,2388.57,0
15591080,14:48:00,14:48:00,9520,7,,,,2845.28,
15591080,14:51:00,14:51:00,3355,8,,,,3670.96,
15591080,14:51:44,14:51:44,2268,9,,,,3985.24,0
15591080,14:52:11,14:52:11,2269,10,,,,4153.46,0
15591080,14:52:31,14:52:31,2270,11,,,,4303.75,0
15591080,14:52:49,14:52:49,2271,12,,,,4409.87,0
15591080,14:53:39,14:53:39,2272,13,,,,4733.26,0
15591080,14:54:03,14:54:03,2273,14,,,,4915.98,0
15591080,14:54:28,14:54:28,2274,15,,,,5117.69,0
15591080,14:54:59,14:54:59,2275,16,,,,5288.12,0
15591080,14:55:29,14:55:29,2276,17,,,,5515.39,0
15591080,14:55:56,14:55:56,2277,18,,,,5836.33,0
15591080,14:56:28,14:56:28,1036,19,,,,6123.42,0
15591080,14:57:26,14:57:26,3357,20,,,,6656.55,0
15591080,14:57:49,14:57:49,3358,21,,,,6934.81,0
15591080,14:58:12,14:58:12,3359,22,,,,7146.47,0
15591080,14:59:06,14:59:06,3442,23,,,,7655.58,0
15591080,14:59:23,14:59:23,3443,24,,,,7821.22,0
15591080,14:59:49,14:59:49,3444,25,,,,8137.81,0
15591080,15:00:54,15:00:54,3445,26,,,,8605.71,0
15591080,15:01:26,15:01:26,3446,27,,,,8842.98,0
15591080,15:02:04,15:02:04,3447,28,,,,9150.79,0
15591080,15:02:41,15:02:41,8670,29,,,,9458.16,0
15591080,15:03:08,15:03:08,3449,30,,,,9645.74,0
15591080,15:03:27,15:03:27,3450,31,,,,9802.54,0
15591080,15:04:21,15:04:21,3441,32,,,,10204.61,0
15591080,15:05:00,15:05:00,3361,33,,,,10582.51,
15591080,15:06:15,15:06:15,3362,34,,,,11082.17,0
15591080,15:06:54,15:06:54,3363,35,,,,11300.14,0
15591080,15:07:31,15:07:31,3364,36,,,,11516.28,0
15591080,15:08:32,15:08:32,3365,37,,,,11886.05,0
15591080,15:09:05,15:09:05,3366,38,,,,12132.71,0
15591080,15:09:30,15:09:30,3367,39,,,,12318.11,0
15591080,15:09:57,15:09:57,3368,40,,,,12535.2,0
15591080,15:10:46,15:10:46,3369,41,,,,12824.97,0
15591080,15:11:52,15:11:52,6935,42,,,,13406.53,0
15591080,15:12:22,15:12:22,7402,43,,,,13620.62,0
15591080,15:13:00,15:13:00,3459,44,,,,13996.62,
15591080,15:13:56,15:13:56,3460,45,,,,14291.03,0
15591080,15:14:38,15:14:38,3461,46,,,,14506.11,0
15591080,15:16:19,15:16:19,3462,47,,,,15023.64,0
15591080,15:17:10,15:17:10,2380,48,,,,15296.83,0
15591080,15:19:11,15:19:11,2381,49,,,,15851.35,0
15591080,15:20:47,15:20:47,153,50,,,,16296.01,0
15591080,15:21:11,15:21:11,154,51,,,,16451.76,0
15591080,15:23:00,15:23:00,9642,52,,1,,17050.04,
15759070,17:45:00,17:45:00,10162,1,,,1,0,
15759070,17:48:10,17:48:10,162,2,,,,1094.37,0
15759070,17:48:47,17:48:47,163,3,,,,1287.28,0
15759070,17:49:42,17:49:42,3831,4,,,,1725.77,0
15759070,17:51:01,17:51:01,10599,5,,,,2138.08,0
15759070,17:51:41,17:51:41,10601,6,,,,2388.57,0
15759070,17:53:00,17:53:00,9520,7,,,,2845.28,
15759070,17:56:00,17:56:00,3355,8,,,,3670.96,
15759070,17:56:44,17:56:44,2268,9,,,,3985.24,0
15759070,17:57:11,17:57:11,2269,10,,,,4153.46,0
15759070,17:57:31,17:57:31,2270,11,,,,4303.75,0
15759070,17:57:49,17:57:49,2271,12,,,,4409.87,0
15759070,17:58:39,17:58:39,2272,13,,,,4733.26,0
15759070,17:59:03,17:59:03,2273,14,,,,4915.98,0
15759070,17:59:28,17:59:28,2274,15,,,,5117.69,0
15759070,17:59:59,17:59:59,2275,16,,,,5288.12,0
15759070,18:00:29,18:00:29,2276,17,,,,5515.39,0
15759070,18:00:56,18:00:56,2277,18,,,,5836.33,0
15759070,18:01:28,18:01:28,1036,19,,,,6123.42,0
15759070,18:02:26,18:02:26,3357,20,,,,6656.55,0
15759070,18:02:49,18:02:49,3358,21,,,,6934.81,0
15759070,18:03:12,18:03:12,3359,22,,,,7146.47,0
15759070,18:04:06,18:04:06,3442,23,,,,7655.58,0
15759070,18:04:23,18:04:23,3443,24,,,,7821.22,0
15759070,18:04:49,18:04:49,3444,25,,,,8137.81,0
15759070,18:05:54,18:05:54,3445,26,,,,8605.71,0
15759070,18:06:26,18:06:26,3446,27,,,,8842.98,0
15759070,18:07:04,18:07:04,3447,28,,,,9150.79,0
15759070,18:07:41,18:07:41,8670,29,,,,9458.16,0
15759070,18:08:08,18:08:08,3449,30,,,,9645.74,0
15759070,18:08:27,18:08:27,3450,31,,,,9802.54,0
15759070,18:09:21,18:09:21,3441,32,,,,10204.61,0
15759070,18:10:00,18:10:00,3361,33,,,,10582.51,
15759070,18:11:15,18:11:15,3362,34,,,,11082.17,0
15759070,18:11:54,18:11:54,3363,35,,,,11300.14,0
15759070,18:12:31,18:12:31,3364,36,,,,11516.28,0
15759070,18:13:32,18:13:32,3365,37,,,,11886.05,0
15759070,18:14:05,18:14:05,3366,38,,,,12132.71,0
15759070,18:14:30,18:14:30,3367,39,,,,12318.11,0
15759070,18:14:57,18:14:57,3368,40,,,,12535.2,0
15759070,18:15:46,18:15:46,3369,41,,,,12824.97,0
15759070,18:16:52,18:16:52,6935,42,,,,13406.53,0
15759070,18:17:22,18:17:22,7402,43,,,,13620.62,0
15759070,18:18:00,18:18:00,3459,44,,,,13996.62,
15759070,18:18:56,18:18:56,3460,45,,,,14291.03,0
15759070,18:19:38,18:19:38,3461,46,,,,14506.11,0
15759070,18:21:19,18:21:19,3462,47,,,,15023.64,0
15759070,18:22:10,18:22:10,2380,48,,,,15296.83,0
15759070,18:24:11,18:24:11,2381,49,,,,15851.35,0
15759070,18:25:47,18:25:47,153,50,,,,16296.01,0
15759070,18:26:11,18:26:11,154,51,,,,16451.76,0
15759070,18:28:00,18:28:00,9642,52,,1,,17050.04,
15838020,14:53:00,14:53:00,9945,1,,,1,0,
15838020,14:57:00,14:57:00,2127,2,,,,1684.92,
15838020,14:58:02,14:58:02,3836,3,,,,2345.18,0
15838020,15:05:00,15:05:00,10162,4,,,,6564.94,
15838020,15:08:53,15:08:53,162,5,,,,7640.6,0
15838020,15:09:39,15:09:39,163,6,,,,7833.51,0
15838020,15:10:49,15:10:49,3831,7,,,,8273.13,0
15838020,15:12:24,15:12:24,10599,8,,,,8683.88,0
15838020,15:13:16,15:13:16,10601,9,,,,8933.41,0
15838020,15:15:00,15:15:00,9520,10,,,,9391.65,
15838020,15:18:00,15:18:00,3355,11,,,,10077.85,
15838020,15:19:09,15:19:09,2268,12,,,,10392.13,0
15838020,15:19:52,15:19:52,2269,13,,,,10560.35,0
15838020,15:20:23,15:20:23,2270,14,,,,10710.64,0
15838020,15:20:52,15:20:52,2271,15,,,,10816.76,0
15838020,15:22:11,15:22:11,2272,16,,,,11140.15,0
15838020,15:22:49,15:22:49,2273,17,,,,11322.87,0
15838020,15:23:27,15:23:27,2274,18,,,,11524.58,0
15838020,15:24:16,15:24:16,2275,19,,,,11695.01,0
15838020,15:25:03,15:25:03,2276,20,,,,11922.28,0
15838020,15:25:46,15:25:46,2277,21,,,,12243.22,0
15838020,15:26:35,15:26:35,1036,22,,,,12530.31,0
15838020,15:28:07,15:28:07,3357,23,,,,13063.44,0
15838020,15:28:43,15:28:43,3358,24,,,,13341.7,0
15838020,15:29:19,15:29:19,3359,25,,,,13553.36,0
15838020,15:30:44,15:30:44,3442,26,,,,14062.47,0
15838020,15:31:11,15:31:11,3443,27,,,,14228.11,0
15838020,15:31:51,15:31:51,3444,28,,,,14544.7,0
15838020,15:33:34,15:33:34,3445,29,,,,15012.6,0
15838020,15:34:23,15:34:23,3446,30,,,,15249.87,0
15838020,15:35:24,15:35:24,3447,31,,,,15557.68,0
15838020,15:36:22,15:36:22,8670,32,,,,15865.05,0
15838020,15:37:05,15:37:05,3449,33,,,,16052.63,0
15838020,15:37:34,15:37:34,3450,34,,,,16209.43,0
15838020,15:38:59,15:38:59,3441,35,,,,16611.5,0
15838020,15:40:00,15:40:00,3361,36,,,,16989.4,
15838020,15:41:15,15:41:15,3362,37,,,,17489.06,0
15838020,15:41:54,15:41:54,3363,38,,,,17707.03,0
15838020,15:42:32,15:42:32,3364,39,,,,17923.17,0
15838020,15:43:32,15:43:32,3365,40,,,,18292.94,0
15838020,15:44:06,15:44:06,3366,41,,,,18539.6,0
15838020,15:44:31,15:44:31,3367,42,,,,18725,0
15838020,15:44:58,15:44:58,3368,43,,,,18942.09,0
15838020,15:45:47,15:45:47,3369,44,,,,19231.86,0
15838020,15:46:55,15:46:55,6935,45,,,,19812.84,0
15838020,15:47:19,15:47:19,7402,46,,,,20026.8,0
15838020,15:48:00,15:48:00,3459,47,,,,20412.7,
15838020,15:49:18,15:49:18,3460,48,,,,20707.11,0
15838020,15:50:16,15:50:16,3461,49,,,,20922.19,0
15838020,15:52:35,15:52:35,3462,50,,,,21439.72,0
15838020,15:53:46,15:53:46,2380,51,,,,21712.91,0
15838020,15:56:33,15:56:33,2381,52,,,,22267.43,0
15838020,15:58:46,15:58:46,153,53,,,,22712.09,0
15838020,15:59:20,15:59:20,154,54,,,,22867.84,0
15838020,16:02:00,16:02:00,9642,55,,1,,23466.58,
15838030,14:53:00,14:53:00,9945,1,,,1,0,
15838030,14:57:00,14:57:00,2127,2,,,,1684.92,
15838030,14:58:02,14:58:02,3836,3,,,,2345.18,0
15838030,15:05:00,15:05:00,10162,4,,,,6564.94,
15838030,15:08:53,15:08:53,162,5,,,,7640.6,0
15838030,15:09:39,15:09:39,163,6,,,,7833.51,0
15838030,15:10:49,15:10:49,3831,7,,,,8273.13,0
15838030,15:12:24,15:12:24,10599,8,,,,8683.88,0
15838030,15:13:16,15:13:16,10601,9,,,,8933.41,0
15838030,15:15:00,15:15:00,9520,10,,,,9391.65,
15838030,15:18:00,15:18:00,3355,11,,,,10077.85,
15838030,15:19:09,15:19:09,2268,12,,,,10392.13,0
15838030,15:19:52,15:19:52,2269,13,,,,10560.35,0
15838030,15:20:23,15:20:23,2270,14,,,,10710.64,0
15838030,15:20:52,15:20:52,2271,15,,,,10816.76,0
15838030,15:22:11,15:22:11,2272,16,,,,11140.15,0
15838030,15:22:49,15:22:49,2273,17,,,,11322.87,0
15838030,15:23:27,15:23:27,2274,18,,,,11524.58,0
15838030,15:24:16,15:24:16,2275,19,,,,11695.01,0
15838030,15:25:03,15:25:03,2276,20,,,,11922.28,0
15838030,15:25:46,15:25:46,2277,21,,,,12243.22,0
15838030,15:26:35,15:26:35,1036,22,,,,12530.31,0
15838030,15:28:07,15:28:07,3357,23,,,,13063.44,0
15838030,15:28:43,15:28:43,3358,24,,,,13341.7,0
15838030,15:29:19,15:29:19,3359,25,,,,13553.36,0
15838030,15:30:44,15:30:44,3442,26,,,,14062.47,0
15838030,15:31:11,15:31:11,3443,27,,,,14228.11,0
15838030,15:31:51,15:31:51,3444,28,,,,14544.7,0
15838030,15:33:34,15:33:34,3445,29,,,,15012.6,0
15838030,15:34:23,15:34:23,3446,30,,,,15249.87,0
15838030,15:35:24,15:35:24,3447,31,,,,15557.68,0
15838030,15:36:22,15:36:22,8670,32,,,,15865.05,0
15838030,15:37:05,15:37:05,3449,33,,,,16052.63,0
15838030,15:37:34,15:37:34,3450,34,,,,16209.43,0
15838030,15:38:59,15:38:59,3441,35,,,,16611.5,0
15838030,15:40:00,15:40:00,3361,36,,,,16989.4,
15838030,15:41:15,15:41:15,3362,37,,,,17489.06,0
15838030,15:41:54,15:41:54,3363,38,,,,17707.03,0
15838030,15:42:32,15:42:32,3364,39,,,,17923.17,0
15838030,15:43:32,15:43:32,3365,40,,,,18292.94,0
15838030,15:44:06,15:44:06,3366,41,,,,18539.6,0
15838030,15:44:31,15:44:31,3367,42,,,,18725,0
15838030,15:44:58,15:44:58,3368,43,,,,18942.09,0
15838030,15:45:47,15:45:47,3369,44,,,,19231.86,0
15838030,15:46:55,15:46:55,6935,45,,,,19812.84,0
15838030,15:47:19,15:47:19,7402,46,,,,20026.8,0
15838030,15:48:00,15:48:00,3459,47,,,,20412.7,
15838030,15:49:18,15:49:18,3460,48,,,,20707.11,0
15838030,15:50:16,15:50:16,3461,49,,,,20922.19,0
15838030,15:52:35,15:52:35,3462,50,,,,21439.72,0
15838030,15:53:46,15:53:46,2380,51,,,,21712.91,0
15838030,15:56:33,15:56:33,2381,52,,,,22267.43,0
15838030,15:58:46,15:58:46,153,53,,,,22712.09,0
15838030,15:59:20,15:59:20,154,54,,,,22867.84,0
15838030,16:02:00,16:02:00,9642,55,,1,,23466.58,
15838040,14:53:00,14:53:00,9945,1,,,1,0,
15838040,14:57:00,14:57:00,2127,2,,,,1684.92,
15838040,14:58:02,14:58:02,3836,3,,,,2345.18,0
15838040,15:05:00,15:05:00,10162,4,,,,6564.94,
15838040,15:08:53,15:08:53,162,5,,,,7640.6,0
15838040,15:09:39,15:09:39,163,6,,,,7833.51,0
15838040,15:10:49,15:10:49,3831,7,,,,8273.13,0
15838040,15:12:24,15:12:24,10599,8,,,,8683.88,0
15838040,15:13:16,15:13:16,10601,9,,,,8933.41,0
15838040,15:15:00,15:15:00,9520,10,,,,9391.65,
15838040,15:18:00,15:18:00,3355,11,,,,10077.85,
15838040,15:19:09,15:19:09,2268,12,,,,10392.13,0
15838040,15:19:52,15:19:52,2269,13,,,,10560.35,0
15838040,15:20:23,15:20:23,2270,14,,,,10710.64,0
15838040,15:20:52,15:20:52,2271,15,,,,10816.76,0
15838040,15:22:11,15:22:11,2272,16,,,,11140.15,0
15838040,15:22:49,15:22:49,2273,17,,,,11322.87,0
15838040,15:23:27,15:23:27,2274,18,,,,11524.58,0
15838040,15:24:16,15:24:16,2275,19,,,,11695.01,0
15838040,15:25:03,15:25:03,2276,20,,,,11922.28,0
15838040,15:25:46,15:25:46,2277,21,,,,12243.22,0
15838040,15:26:35,15:26:35,1036,22,,,,12530.31,0
15838040,15:28:07,15:28:07,3357,23,,,,13063.44,0
15838040,15:28:43,15:28:43,3358,24,,,,13341.7,0
15838040,15:29:19,15:29:19,3359,25,,,,13553.36,0
15838040,15:30:44,15:30:44,3442,26,,,,14062.47,0
15838040,15:31:11,15:31:11,3443,27,,,,14228.11,0
15838040,15:31:51,15:31:51,3444,28,,,,14544.7,0
15838040,15:33:34,15:33:34,3445,29,,,,15012.6,0
15838040,15:34:23,15:34:23,3446,30,,,,15249.87,0
15838040,15:35:24,15:35:24,3447,31,,,,15557.68,0
15838040,15:36:22,15:36:22,8670,32,,,,15865.05,0
15838040,15:37:05,15:37:05,3449,33,,,,16052.63,0
15838040,15:37:34,15:37:34,3450,34,,,,16209.43,0
15838040,15:38:59,15:38:59,3441,35,,,,16611.5,0
15838040,15:40:00,15:40:00,3361,36,,,,16989.4,
15838040,15:41:15,15:41:15,3362,37,,,,17489.06,0
15838040,15:41:54,15:41:54,3363,38,,,,17707.03,0
15838040,15:42:32,15:42:32,3364,39,,,,17923.17,0
15838040,15:43:32,15:43:32,3365,40,,,,18292.94,0
15838040,15:44:06,15:44:06,3366,41,,,,18539.6,0
15838040,15:44:31,15:44:31,3367,42,,,,18725,0
15838040,15:44:58,15:44:58,3368,43,,,,18942.09,0
15838040,15:45:47,15:45:47,3369,44,,,,19231.86,0
15838040,15:46:55,15:46:55,6935,45,,,,19812.84,0
15838040,15:47:19,15:47:19,7402,46,,,,20026.8,0
15838040,15:48:00,15:48:00,3459,47,,,,20412.7,
15838040,15:49:18,15:49:18,3460,48,,,,20707.11,0
15838040,15:50:16,15:50:16,3461,49,,,,20922.19,0
15838040,15:52:35,15:52:35,3462,50,,,,21439.72,0
15838040,15:53:46,15:53:46,2380,51,,,,21712.91,0
15838040,15:56:33,15:56:33,2381,52,,,,22267.43,0
15838040,15:58:46,15:58:46,153,53,,,,22712.09,0
15838040,15:59:20,15:59:20,154,54,,,,22867.84,0
15838040,16:02:00,16:02:00,9642,55,,1,,23466.58,
15838050,14:53:00,14:53:00,9945,1,,,1,0,
15838050,14:57:00,14:57:00,2127,2,,,,1684.92,
15838050,14:58:02,14:58:02,3836,3,,,,2345.18,0
15838050,15:05:00,15:05:00,10162,4,,,,6564.94,
15838050,15:08:53,15:08:53,162,5,,,,7640.6,0
15838050,15:09:39,15:09:39,163,6,,,,7833.51,0
15838050,15:10:49,15:10:49,3831,7,,,,8273.13,0
15838050,15:12:24,15:12:24,10599,8,,,,8683.88,0
15838050,15:13:16,15:13:16,10601,9,,,,8933.41,0
15838050,15:15:00,15:15:00,9520,10,,,,9391.65,
15838050,15:18:00,15:18:00,3355,11,,,,10077.85,
15838050,15:19:09,15:19:09,2268,12,,,,10392.13,0
15838050,15:19:52,15:19:52,2269,13,,,,10560.35,0
15838050,15:20:23,15:20:23,2270,14,,,,10710.64,0
15838050,15:20:52,15:20:52,2271,15,,,,10816.76,0
15838050,15:22:11,15:22:11,2272,16,,,,11140.15,0
15838050,15:22:49,15:22:49,2273,17,,,,11322.87,0
15838050,15:23:27,15:23:27,2274,18,,,,11524.58,0
15838050,15:24:16,15:24:16,2275,19,,,,11695.01,0
15838050,15:25:03,15:25:03,2276,20,,,,11922.28,0
15838050,15:25:46,15:25:46,2277,21,,,,12243.22,0
15838050,15:26:35,15:26:35,1036,22,,,,12530.31,0
15838050,15:28:07,15:28:07,3357,23,,,,13063.44,0
15838050,15:28:43,15:28:43,3358,24,,,,13341.7,0
15838050,15:29:19,15:29:19,3359,25,,,,13553.36,0
15838050,15:30:44,15:30:44,3442,26,,,,14062.47,0
15838050,15:31:11,15:31:11,3443,27,,,,14228.11,0
15838050,15:31:51,15:31:51,3444,28,,,,14544.7,0
15838050,15:33:34,15:33:34,3445,29,,,,15012.6,0
15838050,15:34:23,15:34:23,3446,30,,,,15249.87,0
15838050,15:35:24,15:35:24,3447,31,,,,15557.68,0
15838050,15:36:22,15:36:22,8670,32,,,,15865.05,0
15838050,15:37:05,15:37:05,3449,33,,,,16052.63,0
15838050,15:37:34,15:37:34,3450,34,,,,16209.43,0
15838050,15:38:59,15:38:59,3441,35,,,,16611.5,0
15838050,15:40:00,15:40:00,3361,36,,,,16989.4,
15838050,15:41:15,15:41:15,3362,37,,,,17489.06,0
15838050,15:41:54,15:41:54,3363,38,,,,17707.03,0
15838050,15:42:32,15:42:32,3364,39,,,,17923.17,0
15838050,15:43:32,15:43:32,3365,40,,,,18292.94,0
15838050,15:44:06,15:44:06,3366,41,,,,18539.6,0
15838050,15:44:31,15:44:31,3367,42,,,,18725,0
15838050,15:44:58,15:44:58,3368,43,,,,18942.09,0
15838050,15:45:47,15:45:47,3369,44,,,,19231.86,0
15838050,15:46:55,15:46:55,6935,45,,,,19812.84,0
15838050,15:47:19,15:47:19,7402,46,,,,20026.8,0
15838050,15:48:00,15:48:00,3459,47,,,,20412.7,
15838050,15:49:18,15:49:18,3460,48,,,,20707.11,0
15838050,15:50:16,15:50:16,3461,49,,,,20922.19,0
15838050,15:52:35,15:52:35,3462,50,,,,21439.72,0
15838050,15:53:46,15:53:46,2380,51,,,,21712.91,0
15838050,15:56:33,15:56:33,2381,52,,,,22267.43,0
15838050,15:58:46,15:58:46,153,53,,,,22712.09,0
15838050,15:59:20,15:59:20,154,54,,,,22867.84,0
15838050,16:02:00,16:02:00,9642,55,,1,,23466.58,
15838060,14:53:00,14:53:00,9945,1,,,1,0,
15838060,14:57:00,14:57:00,2127,2,,,,1684.92,
15838060,14:58:02,14:58:02,3836,3,,,,2345.18,0
15838060,15:05:00,15:05:00,10162,4,,,,6564.94,
15838060,15:08:53,15:08:53,162,5,,,,7640.6,0
15838060,15:09:39,15:09:39,163,6,,,,7833.51,0
15838060,15:10:49,15:10:49,3831,7,,,,8273.13,0
15838060,15:12:24,15:12:24,10599,8,,,,8683.88,0
15838060,15:13:16,15:13:16,10601,9,,,,8933.41,0
15838060,15:15:00,15:15:00,9520,10,,,,9391.65,
15838060,15:18:00,15:18:00,3355,11,,,,10077.85,
15838060,15:19:09,15:19:09,2268,12,,,,10392.13,0
15838060,15:19:52,15:19:52,2269,13,,,,10560.35,0
15838060,15:20:23,15:20:23,2270,14,,,,10710.64,0
15838060,15:20:52,15:20:52,2271,15,,,,10816.76,0
15838060,15:22:11,15:22:11,2272,16,,,,11140.15,0
15838060,15:22:49,15:22:49,2273,17,,,,11322.87,0
15838060,15:23:27,15:23:27,2274,18,,,,11524.58,0
15838060,15:24:16,15:24:16,2275,19,,,,11695.01,0
15838060,15:25:03,15:25:03,2276,20,,,,11922.28,0
15838060,15:25:46,15:25:46,2277,21,,,,12243.22,0
15838060,15:26:35,15:26:35,1036,22,,,,12530.31,0
15838060,15:28:07,15:28:07,3357,23,,,,13063.44,0
15838060,15:28:43,15:28:43,3358,24,,,,13341.7,0
15838060,15:29:19,15:29:19,3359,25,,,,13553.36,0
15838060,15:30:44,15:30:44,3442,26,,,,14062.47,0
15838060,15:31:11,15:31:11,3443,27,,,,14228.11,0
15838060,15:31:51,15:31:51,3444,28,,,,14544.7,0
15838060,15:33:34,15:33:34,3445,29,,,,15012.6,0
15838060,15:34:23,15:34:23,3446,30,,,,15249.87,0
15838060,15:35:24,15:35:24,3447,31,,,,15557.68,0
15838060,15:36:22,15:36:22,8670,32,,,,15865.05,0
15838060,15:37:05,15:37:05,3449,33,,,,16052.63,0
15838060,15:37:34,15:37:34,3450,34,,,,16209.43,0
15838060,15:38:59,15:38:59,3441,35,,,,16611.5,0
15838060,15:40:00,15:40:00,3361,36,,,,16989.4,
15838060,15:41:15,15:41:15,3362,37,,,,17489.06,0
15838060,15:41:54,15:41:54,3363,38,,,,17707.03,0
15838060,15:42:32,15:42:32,3364,39,,,,17923.17,0
15838060,15:43:32,15:43:32,3365,40,,,,18292.94,0
15838060,15:44:06,15:44:06,3366,41,,,,18539.6,0
15838060,15:44:31,15:44:31,3367,42,,,,18725,0
15838060,15:44:58,15:44:58,3368,43,,,,18942.09,0
15838060,15:45:47,15:45:47,3369,44,,,,19231.86,0
15838060,15:46:55,15:46:55,6935,45,,,,19812.84,0
15838060,15:47:19,15:47:19,7402,46,,,,20026.8,0
15838060,15:48:00,15:48:00,3459,47,,,,20412.7,
15838060,15:49:18,15:49:18,3460,48,,,,20707.11,0
15838060,15:50:16,15:50:16,3461,49,,,,20922.19,0
15838060,15:52:35,15:52:35,3462,50,,,,21439.72,0
15838060,15:53:46,15:53:46,2380,51,,,,21712.91,0
15838060,15:56:33,15:56:33,2381,52,,,,22267.43,0
15838060,15:58:46,15:58:46,153,53,,,,22712.09,0
15838060,15:59:20,15:59:20,154,54,,,,22867.84,0
15838060,16:02:00,16:02:00,9642,55,,1,,23466.58,
16132090,22:08:00,22:08:00,10162,1,,,1,0,
16132090,22:10:44,22:10:44,162,2,,,,1094.37,0
16132090,22:11:16,22:11:16,163,3,,,,1287.28,0
16132090,22:12:04,22:12:04,3831,4,,,,1725.77,0
16132090,22:13:12,22:13:12,10599,5,,,,2138.08,0
16132090,22:13:48,22:13:48,10601,6,,,,2387.61,0
16132090,22:15:00,22:15:00,9520,7,,,,2845.17,
16132090,22:16:26,22:16:26,2268,8,,,,3499.84,0
16132090,22:16:56,22:16:56,2269,9,,,,3668.06,0
16132090,22:17:18,22:17:18,2270,10,,,,3818.35,0
16132090,22:17:38,22:17:38,2271,11,,,,3924.47,0
16132090,22:18:34,22:18:34,2272,12,,,,4247.86,0
16132090,22:19:00,22:19:00,2273,13,,,,4430.58,0
16132090,22:19:57,22:19:57,2275,14,,,,4802.69,0
16132090,22:20:30,22:20:30,2276,15,,,,5029.96,0
16132090,22:21:00,22:21:00,2277,16,,,,5350.9,0
16132090,22:21:35,22:21:35,1036,17,,,,5637.99,0
16132090,22:22:39,22:22:39,3357,18,,,,6171.12,0
16132090,22:23:04,22:23:04,3358,19,,,,6449.38,0
16132090,22:23:29,22:23:29,3359,20,,,,6661.04,0
16132090,22:24:29,22:24:29,3442,21,,,,7170.15,0
16132090,22:24:48,22:24:48,3443,22,,,,7335.79,0
16132090,22:25:16,22:25:16,3444,23,,,,7652.38,0
16132090,22:26:29,22:26:29,3445,24,,,,8120.28,0
16132090,22:27:03,22:27:03,3446,25,,,,8357.55,0
16132090,22:27:46,22:27:46,3447,26,,,,8665.36,0
16132090,22:28:27,22:28:27,8670,27,,,,8972.73,0
16132090,22:28:57,22:28:57,3449,28,,,,9160.31,0
16132090,22:29:17,22:29:17,3450,29,,,,9317.11,0
16132090,22:30:17,22:30:17,3441,30,,,,9719.18,0
16132090,22:31:00,22:31:00,3361,31,,,,10097.08,
16132090,22:31:56,22:31:56,3362,32,,,,10596.74,0
16132090,22:32:25,22:32:25,3363,33,,,,10814.71,0
16132090,22:32:53,22:32:53,3364,34,,,,11030.85,0
16132090,22:33:39,22:33:39,3365,35,,,,11400.62,0
16132090,22:34:03,22:34:03,3366,36,,,,11647.28,0
16132090,22:34:23,22:34:23,3367,37,,,,11832.68,0
16132090,22:34:43,22:34:43,3368,38,,,,12049.77,0
16132090,22:35:19,22:35:19,3369,39,,,,12339.54,0
16132090,22:36:09,22:36:09,6935,40,,,,12921.1,0
16132090,22:36:31,22:36:31,7402,41,,,,13135.19,0
16132090,22:37:00,22:37:00,3459,42,,,,13511.19,
16132090,22:38:01,22:38:01,3460,43,,,,13805.6,0
16132090,22:38:47,22:38:47,3461,44,,,,14020.68,0
16132090,22:40:38,22:40:38,3462,45,,,,14538.21,0
16132090,22:41:34,22:41:34,2380,46,,,,14811.4,0
16132090,22:43:46,22:43:46,2381,47,,,,15365.92,0
16132090,22:45:31,22:45:31,153,48,,,,15810.58,0
16132090,22:45:58,22:45:58,154,49,,,,15966.33,0
16132090,22:48:00,22:48:00,9642,50,,1,,16564.72,
16523090,13:35:00,13:35:00,10162,1,,,1,0,
16523090,13:38:33,13:38:33,162,2,,,,1094.37,0
16523090,13:39:15,13:39:15,163,3,,,,1287.28,0
16523090,13:40:18,13:40:18,3831,4,,,,1725.77,0
16523090,13:41:46,13:41:46,10599,5,,,,2138.08,0
16523090,13:42:31,13:42:31,10601,6,,,,2388.57,0
16523090,13:44:00,13:44:00,9520,7,,,,2845.28,
16523090,13:47:00,13:47:00,3355,8,,,,3670.96,
16523090,13:47:56,13:47:56,2268,9,,,,3985.24,0
16523090,13:48:31,13:48:31,2269,10,,,,4153.46,0
16523090,13:48:57,13:48:57,2270,11,,,,4303.75,0
16523090,13:49:21,13:49:21,2271,12,,,,4409.87,0
16523090,13:50:25,13:50:25,2272,13,,,,4733.26,0
16523090,13:50:56,13:50:56,2273,14,,,,4915.98,0
16523090,13:51:27,13:51:27,2274,15,,,,5117.69,0
16523090,13:52:08,13:52:08,2275,16,,,,5288.12,0
16523090,13:52:46,13:52:46,2276,17,,,,5515.39,0
16523090,13:53:21,13:53:21,2277,18,,,,5836.33,0
16523090,13:54:01,13:54:01,1036,19,,,,6123.42,0
16523090,13:55:16,13:55:16,3357,20,,,,6656.55,0
16523090,13:55:46,13:55:46,3358,21,,,,6934.81,0
16523090,13:56:15,13:56:15,3359,22,,,,7146.47,0
16523090,13:57:25,13:57:25,3442,23,,,,7655.58,0
16523090,13:57:47,13:57:47,3443,24,,,,7821.22,0
16523090,13:58:20,13:58:20,3444,25,,,,8137.81,0
16523090,13:59:44,13:59:44,3445,26,,,,8605.71,0
16523090,14:00:24,14:00:24,3446,27,,,,8842.98,0
16523090,14:01:14,14:01:14,3447,28,,,,9150.79,0
16523090,14:02:02,14:02:02,8670,29,,,,9458.16,0
16523090,14:02:36,14:02:36,3449,30,,,,9645.74,0
16523090,14:03:00,14:03:00,3450,31,,,,9802.54,0
16523090,14:04:10,14:04:10,3441,32,,,,10204.61,0
16523090,14:05:00,14:05:00,3361,33,,,,10582.51,
16523090,14:06:15,14:06:15,3362,34,,,,11082.17,0
16523090,14:06:54,14:06:54,3363,35,,,,11300.14,0
16523090,14:07:31,14:07:31,3364,36,,,,11516.28,0
16523090,14:08:32,14:08:32,3365,37,,,,11886.05,0
16523090,14:09:05,14:09:05,3366,38,,,,12132.71,0
16523090,14:09:30,14:09:30,3367,39,,,,12318.11,0
16523090,14:09:57,14:09:57,3368,40,,,,12535.2,0
16523090,14:10:46,14:10:46,3369,41,,,,12824.97,0
16523090,14:11:52,14:11:52,6935,42,,,,13406.53,0
16523090,14:12:22,14:12:22,7402,43,,,,13620.62,0
16523090,14:13:00,14:13:00,3459,44,,,,13996.62,
16523090,14:14:19,14:14:19,3460,45,,,,14291.03,0
16523090,14:15:17,14:15:17,3461,46,,,,14506.11,0
16523090,14:17:38,14:17:38,3462,47,,,,15023.64,0
16523090,14:18:51,14:18:51,2380,48,,,,15296.83,0
16523090,14:21:39,14:21:39,2381,49,,,,15851.35,0
16523090,14:23:54,14:23:54,153,50,,,,16296.01,0
16523090,14:24:28,14:24:28,154,51,,,,16451.76,0
16523090,14:27:00,14:27:00,9642,52,,1,,17050.04,
16581070,15:45:00,15:45:00,10162,1,,,1,0,
16581070,15:48:10,15:48:10,162,2,,,,1094.37,0
16581070,15:48:47,15:48:47,163,3,,,,1287.28,0
16581070,15:49:42,15:49:42,3831,4,,,,1725.77,0
16581070,15:51:01,15:51:01,10599,5,,,,2138.08,0
16581070,15:51:41,15:51:41,10601,6,,,,2388.57,0
16581070,15:53:00,15:53:00,9520,7,,,,2845.28,
16581070,15:56:00,15:56:00,3355,8,,,,3670.96,
16581070,15:56:44,15:56:44,2268,9,,,,3985.24,0
16581070,15:57:11,15:57:11,2269,10,,,,4153.46,0
16581070,15:57:31,15:57:31,2270,11,,,,4303.75,0
16581070,15:57:49,15:57:49,2271,12,,,,4409.87,0
16581070,15:58:39,15:58:39,2272,13,,,,4733.26,0
16581070,15:59:03,15:59:03,2273,14,,,,4915.98,0
16581070,15:59:28,15:59:28,2274,15,,,,5117.69,0
16581070,15:59:59,15:59:59,2275,16,,,,5288.12,0
16581070,16:00:29,16:00:29,2276,17,,,,5515.39,0
16581070,16:00:56,16:00:56,2277,18,,,,5836.33,0
16581070,16:01:28,16:01:28,1036,19,,,,6123.42,0
16581070,16:02:26,16:02:26,3357,20,,,,6656.55,0
16581070,16:02:49,16:02:49,3358,21,,,,6934.81,0
16581070,16:03:12,16:03:12,3359,22,,,,7146.47,0
16581070,16:04:06,16:04:06,3442,23,,,,7655.58,0
16581070,16:04:23,16:04:23,3443,24,,,,7821.22,0
16581070,16:04:49,16:04:49,3444,25,,,,8137.81,0
16581070,16:05:54,16:05:54,3445,26,,,,8605.71,0
16581070,16:06:26,16:06:26,3446,27,,,,8842.98,0
16581070,16:07:04,16:07:04,3447,28,,,,9150.79,0
16581070,16:07:41,16:07:41,8670,29,,,,9458.16,0
16581070,16:08:08,16:08:08,3449,30,,,,9645.74,0
16581070,16:08:27,16:08:27,3450,31,,,,9802.54,0
16581070,16:09:21,16:09:21,3441,32,,,,10204.61,0
16581070,16:10:00,16:10:00,3361,33,,,,10582.51,
16581070,16:11:15,16:11:15,3362,34,,,,11082.17,0
16581070,16:11:54,16:11:54,3363,35,,,,11300.14,0
16581070,16:12:31,16:12:31,3364,36,,,,11516.28,0
16581070,16:13:32,16:13:32,3365,37,,,,11886.05,0
16581070,16:14:05,16:14:05,3366,38,,,,12132.71,0
16581070,16:14:30,16:14:30,3367,39,,,,12318.11,0
16581070,16:14:57,16:14:57,3368,40,,,,12535.2,0
16581070,16:15:46,16:15:46,3369,41,,,,12824.97,0
16581070,16:16:52,16:16:52,6935,42,,,,13406.53,0
16581070,16:17:22,16:17:22,7402,43,,,,13620.62,0
16581070,16:18:00,16:18:00,3459,44,,,,13996.62,
16581070,16:18:56,16:18:56,3460,45,,,,14291.03,0
16581070,16:19:38,16:19:38,3461,46,,,,14506.11,0
16581070,16:21:19,16:21:19,3462,47,,,,15023.64,0
16581070,16:22:10,16:22:10,2380,48,,,,15296.83,0
16581070,16:24:11,16:24:11,2381,49,,,,15851.35,0
16581070,16:25:47,16:25:47,153,50,,,,16296.01,0
16581070,16:26:11,16:26:11,154,51,,,,16451.76,0
16581070,16:28:00,16:28:00,9642,52,,1,,17050.04,
16598090,12:05:00,12:05:00,10162,1,,,1,0,
16598090,12:08:33,12:08:33,162,2,,,,1094.37,0
16598090,12:09:15,12:09:15,163,3,,,,1287.28,0
16598090,12:10:18,12:10:18,3831,4,,,,1725.77,0
16598090,12:11:46,12:11:46,10599,5,,,,2138.08,0
16598090,12:12:31,12:12:31,10601,6,,,,2388.57,0
16598090,12:14:00,12:14:00,9520,7,,,,2845.28,
16598090,12:17:00,12:17:00,3355,8,,,,3670.96,
16598090,12:17:53,12:17:53,2268,9,,,,3985.24,0
16598090,12:18:26,12:18:26,2269,10,,,,4153.46,0
16598090,12:18:50,12:18:50,2270,11,,,,4303.75,0
16598090,12:19:13,12:19:13,2271,12,,,,4409.87,0
16598090,12:20:13,12:20:13,2272,13,,,,4733.26,0
16598090,12:20:43,12:20:43,2273,14,,,,4915.98,0
16598090,12:21:12,12:21:12,2274,15,,,,5117.69,0
16598090,12:21:50,12:21:50,2275,16,,,,5288.12,0
16598090,12:22:27,12:22:27,2276,17,,,,5515.39,0
16598090,12:23:00,12:23:00,2277,18,,,,5836.33,0
16598090,12:23:38,12:23:38,1036,19,,,,6123.42,0
16598090,12:24:49,12:24:49,3357,20,,,,6656.55,0
16598090,12:25:17,12:25:17,3358,21,,,,6934.81,0
16598090,12:25:44,12:25:44,3359,22,,,,7146.47,0
16598090,12:26:50,12:26:50,3442,23,,,,7655.58,0
16598090,12:27:11,12:27:11,3443,24,,,,7821.22,0
16598090,12:27:42,12:27:42,3444,25,,,,8137.81,0
16598090,12:29:02,12:29:02,3445,26,,,,8605.71,0
16598090,12:29:40,12:29:40,3446,27,,,,8842.98,0
16598090,12:30:26,12:30:26,3447,28,,,,9150.79,0
16598090,12:31:12,12:31:12,8670,29,,,,9458.16,0
16598090,12:31:44,12:31:44,3449,30,,,,9645.74,0
16598090,12:32:07,12:32:07,3450,31,,,,9802.54,0
16598090,12:33:13,12:33:13,3441,32,,,,10204.61,0
16598090,12:34:00,12:34:00,3361,33,,,,10582.51,
16598090,12:35:05,12:35:05,3362,34,,,,11082.17,0
16598090,12:35:40,12:35:40,3363,35,,,,11300.14,0
16598090,12:36:12,12:36:12,3364,36,,,,11516.28,0
16598090,12:37:05,12:37:05,3365,37,,,,11886.05,0
16598090,12:37:34,12:37:34,3366,38,,,,12132.71,0
16598090,12:37:56,12:37:56,3367,39,,,,12318.11,0
16598090,12:38:20,12:38:20,3368,40,,,,12535.2,0
16598090,12:39:02,12:39:02,3369,41,,,,12824.97,0
16598090,12:40:00,12:40:00,6935,42,,,,13406.53,0
16598090,12:40:27,12:40:27,7402,43,,,,13620.62,0
16598090,12:41:00,12:41:00,3459,44,,,,13996.62,
16598090,12:42:13,12:42:13,3460,45,,,,14291.03,0
16598090,12:43:07,12:43:07,3461,46,,,,14506.11,0
16598090,12:45:18,12:45:18,3462,47,,,,15023.64,0
16598090,12:46:26,12:46:26,2380,48,,,,15296.83,0
16598090,12:49:02,12:49:02,2381,49,,,,15851.35,0
16598090,12:51:07,12:51:07,153,50,,,,16296.01,0
16598090,12:51:39,12:51:39,154,51,,,,16451.76,0
16598090,12:54:00,12:54:00,9642,52,,1,,17050.04,
1700070,18:45:00,18:45:00,10162,1,,,1,0,
1700070,18:48:10,18:48:10,162,2,,,,1094.37,0
1700070,18:48:47,18:48:47,163,3,,,,1287.28,0
1700070,18:49:42,18:49:42,3831,4,,,,1725.77,0
1700070,18:51:01,18:51:01,10599,5,,,,2138.08,0
1700070,18:51:41,18:51:41,10601,6,,,,2388.57,0
1700070,18:53:00,18:53:00,9520,7,,,,2845.28,
1700070,18:56:00,18:56:00,3355,8,,,,3670.96,
1700070,18:56:44,18:56:44,2268,9,,,,3985.24,0
1700070,18:57:11,18:57:11,2269,10,,,,4153.46,0
1700070,18:57:31,18:57:31,2270,11,,,,4303.75,0
1700070,18:57:49,18:57:49,2271,12,,,,4409.87,0
1700070,18:58:39,18:58:39,2272,13,,,,4733.26,0
1700070,18:59:03,18:59:03,2273,14,,,,4915.98,0
1700070,18:59:28,18:59:28,2274,15,,,,5117.69,0
1700070,18:59:59,18:59:59,2275,16,,,,5288.12,0
1700070,19:00:29,19:00:29,2276,17,,,,5515.39,0
1700070,19:00:56,19:00:56,2277,18,,,,5836.33,0
1700070,19:01:28,19:01:28,1036,19,,,,6123.42,0
1700070,19:02:26,19:02:26,3357,20,,,,6656.55,0
1700070,19:02:49,19:02:49,3358,21,,,,6934.81,0
1700070,19:03:12,19:03:12,3359,22,,,,7146.47,0
1700070,19:04:06,19:04:06,3442,23,,,,7655.58,0
1700070,19:04:23,19:04:23,3443,24,,,,7821.22,0
1700070,19:04:49,19:04:49,3444,25,,,,8137.81,0
1700070,19:05:54,19:05:54,3445,26,,,,8605.71,0
1700070,19:06:26,19:06:26,3446,27,,,,8842.98,0
1700070,19:07:04,19:07:04,3447,28,,,,9150.79,0
1700070,19:07:41,19:07:41,8670,29,,,,9458.16,0
1700070,19:08:08,19:08:08,3449,30,,,,9645.74,0
1700070,19:08:27,19:08:27,3450,31,,,,9802.54,0
1700070,19:09:21,19:09:21,3441,32,,,,10204.61,0
1700070,19:10:00,19:10:00,3361,33,,,,10582.51,
1700070,19:11:15,19:11:15,3362,34,,,,11082.17,0
1700070,19:11:54,19:11:54,3363,35,,,,11300.14,0
1700070,19:12:31,19:12:31,3364,36,,,,11516.28,0
1700070,19:13:32,19:13:32,3365,37,,,,11886.05,0
1700070,19:14:05,19:14:05,3366,38,,,,12132.71,0
1700070,19:14:30,19:14:30,3367,39,,,,12318.11,0
1700070,19:14:57,19:14:57,3368,40,,,,12535.2,0
1700070,19:15:46,19:15:46,3369,41,,,,12824.97,0
1700070,19:16:52,19:16:52,6935,42,,,,13406.53,0
1700070,19:17:22,19:17:22,7402,43,,,,13620.62,0
1700070,19:18:00,19:18:00,3459,44,,,,13996.62,
1700070,19:18:56,19:18:56,3460,45,,,,14291.03,0
1700070,19:19:38,19:19:38,3461,46,,,,14506.11,0
1700070,19:21:19,19:21:19,3462,47,,,,15023.64,0
1700070,19:22:10,19:22:10,2380,48,,,,15296.83,0
1700070,19:24:11,19:24:11,2381,49,,,,15851.35,0
1700070,19:25:47,19:25:47,153,50,,,,16296.01,0
1700070,19:26:11,19:26:11,154,51,,,,16451.76,0
1700070,19:28:00,19:28:00,9642,52,,1,,17050.04,
17807010,20:10:00,20:10:00,10162,1,,,1,0,
17807010,20:13:07,20:13:07,162,2,,,,1094.37,0
17807010,20:13:44,20:13:44,163,3,,,,1287.28,0
17807010,20:14:38,20:14:38,3831,4,,,,1725.77,0
17807010,20:15:56,20:15:56,10599,5,,,,2138.08,0
17807010,20:16:37,20:16:37,10601,6,,,,2387.61,0
17807010,20:18:00,20:18:00,9520,7,,,,2845.17,
17807010,20:19:15,20:19:15,2268,8,,,,3499.84,0
17807010,20:19:41,20:19:41,2269,9,,,,3668.06,0
17807010,20:20:01,20:20:01,2270,10,,,,3818.35,0
17807010,20:20:19,20:20:19,2271,11,,,,3924.47,0
17807010,20:21:07,20:21:07,2272,12,,,,4247.86,0
17807010,20:21:30,20:21:30,2273,13,,,,4430.58,0
17807010,20:22:20,20:22:20,2275,14,,,,4802.69,0
17807010,20:22:49,20:22:49,2276,15,,,,5029.96,0
17807010,20:23:15,20:23:15,2277,16,,,,5350.9,0
17807010,20:23:45,20:23:45,1036,17,,,,5637.99,0
17807010,20:24:42,20:24:42,3357,18,,,,6171.12,0
17807010,20:25:04,20:25:04,3358,19,,,,6449.38,0
17807010,20:25:26,20:25:26,3359,20,,,,6661.04,0
17807010,20:26:18,20:26:18,3442,21,,,,7170.15,0
17807010,20:26:35,20:26:35,3443,22,,,,7335.79,0
17807010,20:26:59,20:26:59,3444,23,,,,7652.38,0
17807010,20:28:03,20:28:03,3445,24,,,,8120.28,0
17807010,20:28:33,20:28:33,3446,25,,,,8357.55,0
17807010,20:29:10,20:29:10,3447,26,,,,8665.36,0
17807010,20:29:46,20:29:46,8670,27,,,,8972.73,0
17807010,20:30:12,20:30:12,3449,28,,,,9160.31,0
17807010,20:30:30,20:30:30,3450,29,,,,9317.11,0
17807010,20:31:22,20:31:22,3441,30,,,,9719.18,0
17807010,20:32:00,20:32:00,3361,31,,,,10097.08,
17807010,20:33:15,20:33:15,3362,32,,,,10596.74,0
17807010,20:33:54,20:33:54,3363,33,,,,10814.71,0
17807010,20:34:31,20:34:31,3364,34,,,,11030.85,0
17807010,20:35:32,20:35:32,3365,35,,,,11400.62,0
17807010,20:36:05,20:36:05,3366,36,,,,11647.28,0
17807010,20:36:30,20:36:30,3367,37,,,,11832.68,0
17807010,20:36:57,20:36:57,3368,38,,,,12049.77,0
17807010,20:37:46,20:37:46,3369,39,,,,12339.54,0
17807010,20:38:52,20:38:52,6935,40,,,,12921.1,0
17807010,20:39:22,20:39:22,7402,41,,,,13135.19,0
17807010,20:40:00,20:40:00,3459,42,,,,13511.19,
17807010,20:40:56,20:40:56,3460,43,,,,13805.6,0
17807010,20:41:37,20:41:37,3461,44,,,,14020.68,0
17807010,20:43:18,20:43:18,3462,45,,,,14538.21,0
17807010,20:44:09,20:44:09,2380,46,,,,14811.4,0
17807010,20:46:09,20:46:09,2381,47,,,,15365.92,0
17807010,20:47:45,20:47:45,153,48,,,,15810.58,0
17807010,20:48:09,20:48:09,154,49,,,,15966.33,0
17807010,20:50:00,20:50:00,9642,50,,1,,16564.72,
17807080,20:10:00,20:10:00,10162,1,,,1,0,
17807080,20:13:07,20:13:07,162,2,,,,1094.37,0
17807080,20:13:44,20:13:44,163,3,,,,1287.28,0
17807080,20:14:38,20:14:38,3831,4,,,,1725.77,0
17807080,20:15:56,20:15:56,10599,5,,,,2138.08,0
17807080,20:16:37,20:16:37,10601,6,,,,2387.61,0
17807080,20:18:00,20:18:00,9520,7,,,,2845.17,
17807080,20:19:15,20:19:15,2268,8,,,,3499.84,0
17807080,20:19:41,20:19:41,2269,9,,,,3668.06,0
17807080,20:20:01,20:20:01,2270,10,,,,3818.35,0
17807080,20:20:19,20:20:19,2271,11,,,,3924.47,0
17807080,20:21:07,20:21:07,2272,12,,,,4247.86,0
17807080,20:21:30,20:21:30,2273,13,,,,4430.58,0
17807080,20:22:20,20:22:20,2275,14,,,,4802.69,0
17807080,20:22:49,20:22:49,2276,15,,,,5029.96,0
17807080,20:23:15,20:23:15,2277,16,,,,5350.9,0
17807080,20:23:45,20:23:45,1036,17,,,,5637.99,0
17807080,20:24:42,20:24:42,3357,18,,,,6171.12,0
17807080,20:25:04,20:25:04,3358,19,,,,6449.38,0
17807080,20:25:26,20:25:26,3359,20,,,,6661.04,0
17807080,20:26:18,20:26:18,3442,21,,,,7170.15,0
17807080,20:26:35,20:26:35,3443,22,,,,7335.79,0
17807080,20:26:59,20:26:59,3444,23,,,,7652.38,0
17807080,20:28:03,20:28:03,3445,24,,,,8120.28,0
17807080,20:28:33,20:28:33,3446,25,,,,8357.55,0
17807080,20:29:10,20:29:10,3447,26,,,,8665.36,0
17807080,20:29:46,20:29:46,8670,27,,,,8972.73,0
17807080,20:30:12,20:30:12,3449,28,,,,9160.31,0
17807080,20:30:30,20:30:30,3450,29,,,,9317.11,0
17807080,20:31:22,20:31:22,3441,30,,,,9719.18,0
17807080,20:32:00,20:32:00,3361,31,,,,10097.08,
17807080,20:33:15,20:33:15,3362,32,,,,10596.74,0
17807080,20:33:54,20:33:54,3363,33,,,,10814.71,0
17807080,20:34:31,20:34:31,3364,34,,,,11030.85,0
17807080,20:35:32,20:35:32,3365,35,,,,11400.62,0
17807080,20:36:05,20:36:05,3366,36,,,,11647.28,0
17807080,20:36:30,20:36:30,3367,37,,,,11832.68,0
17807080,20:36:57,20:36:57,3368,38,,,,12049.77,0
17807080,20:37:46,20:37:46,3369,39,,,,12339.54,0
17807080,20:38:52,20:38:52,6935,40,,,,12921.1,0
17807080,20:39:22,20:39:22,7402,41,,,,13135.19,0
17807080,20:40:00,20:40:00,3459,42,,,,13511.19,
17807080,20:40:56,20:40:56,3460,43,,,,13805.6,0
17807080,20:41:37,20:41:37,3461,44,,,,14020.68,0
17807080,20:43:18,20:43:18,3462,45,,,,14538.21,0
17807080,20:44:09,20:44:09,2380,46,,,,14811.4,0
17807080,20:46:09,20:46:09,2381,47,,,,15365.92,0
17807080,20:47:45,20:47:45,153,48,,,,15810.58,0
17807080,20:48:09,20:48:09,154,49,,,,15966.33,0
17807080,20:50:00,20:50:00,9642,50,,1,,16564.72,
1824090,06:04:00,06:04:00,10162,1,,,1,0,
1824090,06:07:07,06:07:07,162,2,,,,1094.37,0
1824090,06:07:44,06:07:44,163,3,,,,1287.28,0
1824090,06:08:38,06:08:38,3831,4,,,,1725.77,0
1824090,06:09:56,06:09:56,10599,5,,,,2138.08,0
1824090,06:10:37,06:10:37,10601,6,,,,2387.61,0
1824090,06:12:00,06:12:00,9520,7,,,,2845.17,
1824090,06:13:26,06:13:26,2268,8,,,,3499.84,0
1824090,06:13:56,06:13:56,2269,9,,,,3668.06,0
1824090,06:14:18,06:14:18,2270,10,,,,3818.35,0
1824090,06:14:38,06:14:38,2271,11,,,,3924.47,0
1824090,06:15:34,06:15:34,2272,12,,,,4247.86,0
1824090,06:16:00,06:16:00,2273,13,,,,4430.58,0
1824090,06:16:57,06:16:57,2275,14,,,,4802.69,0
1824090,06:17:30,06:17:30,2276,15,,,,5029.96,0
1824090,06:18:00,06:18:00,2277,16,,,,5350.9,0
1824090,06:18:35,06:18:35,1036,17,,,,5637.99,0
1824090,06:19:39,06:19:39,3357,18,,,,6171.12,0
1824090,06:20:04,06:20:04,3358,19,,,,6449.38,0
1824090,06:20:29,06:20:29,3359,20,,,,6661.04,0
1824090,06:21:29,06:21:29,3442,21,,,,7170.15,0
1824090,06:21:48,06:21:48,3443,22,,,,7335.79,0
1824090,06:22:16,06:22:16,3444,23,,,,7652.38,0
1824090,06:23:29,06:23:29,3445,24,,,,8120.28,0
1824090,06:24:03,06:24:03,3446,25,,,,8357.55,0
1824090,06:24:46,06:24:46,3447,26,,,,8665.36,0
1824090,06:25:27,06:25:27,8670,27,,,,8972.73,0
1824090,06:25:57,06:25:57,3449,28,,,,9160.31,0
1824090,06:26:17,06:26:17,3450,29,,,,9317.11,0
1824090,06:27:17,06:27:17,3441,30,,,,9719.18,0
1824090,06:28:00,06:28:00,3361,31,,,,10097.08,
1824090,06:29:24,06:29:24,3362,32,,,,10596.74,0
1824090,06:30:08,06:30:08,3363,33,,,,10814.71,0
1824090,06:30:50,06:30:50,3364,34,,,,11030.85,0
1824090,06:31:58,06:31:58,3365,35,,,,11400.62,0
1824090,06:32:35,06:32:35,3366,36,,,,11647.28,0
1824090,06:33:04,06:33:04,3367,37,,,,11832.68,0
1824090,06:33:35,06:33:35,3368,38,,,,12049.77,0
1824090,06:34:29,06:34:29,3369,39,,,,12339.54,0
1824090,06:35:43,06:35:43,6935,40,,,,12921.1,0
1824090,06:36:17,06:36:17,7402,41,,,,13135.19,0
1824090,06:37:00,06:37:00,3459,42,,,,13511.19,
1824090,06:38:07,06:38:07,3460,43,,,,13805.6,0
1824090,06:38:57,06:38:57,3461,44,,,,14020.68,0
1824090,06:40:58,06:40:58,3462,45,,,,14538.21,0
1824090,06:41:59,06:41:59,2380,46,,,,14811.4,0
1824090,06:44:23,06:44:23,2381,47,,,,15365.92,0
1824090,06:46:18,06:46:18,153,48,,,,15810.58,0
1824090,06:46:47,06:46:47,154,49,,,,15966.33,0
1824090,06:49:00,06:49:00,9642,50,,1,,16564.72,
1829020,11:05:00,11:05:00,10162,1,,,1,0,
1829020,11:08:33,11:08:33,162,2,,,,1094.37,0
1829020,11:09:15,11:09:15,163,3,,,,1287.28,0
1829020,11:10:18,11:10:18,3831,4,,,,1725.77,0
1829020,11:11:46,11:11:46,10599,5,,,,2138.08,0
1829020,11:12:31,11:12:31,10601,6,,,,2388.57,0
1829020,11:14:00,11:14:00,9520,7,,,,2845.28,
1829020,11:17:00,11:17:00,3355,8,,,,3670.96,
1829020,11:17:53,11:17:53,2268,9,,,,3985.24,0
1829020,11:18:26,11:18:26,2269,10,,,,4153.46,0
1829020,11:18:50,11:18:50,2270,11,,,,4303.75,0
1829020,11:19:13,11:19:13,2271,12,,,,4409.87,0
1829020,11:20:13,11:20:13,2272,13,,,,4733.26,0
1829020,11:20:43,11:20:43,2273,14,,,,4915.98,0
1829020,11:21:12,11:21:12,2274,15,,,,5117.69,0
1829020,11:21:50,11:21:50,2275,16,,,,5288.12,0
1829020,11:22:27,11:22:27,2276,17,,,,5515.39,0
1829020,11:23:00,11:23:00,2277,18,,,,5836.33,0
1829020,11:23:38,11:23:38,1036,19,,,,6123.42,0
1829020,11:24:49,11:24:49,3357,20,,,,6656.55,0
1829020,11:25:17,11:25:17,3358,21,,,,6934.81,0
1829020,11:25:44,11:25:44,3359,22,,,,7146.47,0
1829020,11:26:50,11:26:50,3442,23,,,,7655.58,0
1829020,11:27:11,11:27:11,3443,24,,,,7821.22,0
1829020,11:27:42,11:27:42,3444,25,,,,8137.81,0
1829020,11:29:02,11:29:02,3445,26,,,,8605.71,0
1829020,11:29:40,11:29:40,3446,27,,,,8842.98,0
1829020,11:30:26,11:30:26,3447,28,,,,9150.79,0
1829020,11:31:12,11:31:12,8670,29,,,,9458.16,0
1829020,11:31:44,11:31:44,3449,30,,,,9645.74,0
1829020,11:32:07,11:32:07,3450,31,,,,9802.54,0
1829020,11:33:13,11:33:13,3441,32,,,,10204.61,0
1829020,11:34:00,11:34:00,3361,33,,,,10582.51,
1829020,11:35:05,11:35:05,3362,34,,,,11082.17,0
1829020,11:35:40,11:35:40,3363,35,,,,11300.14,0
1829020,11:36:12,11:36:12,3364,36,,,,11516.28,0
1829020,11:37:05,11:37:05,3365,37,,,,11886.05,0
1829020,11:37:34,11:37:34,3366,38,,,,12132.71,0
1829020,11:37:56,11:37:56,3367,39,,,,12318.11,0
1829020,11:38:20,11:38:20,3368,40,,,,12535.2,0
1829020,11:39:02,11:39:02,3369,41,,,,12824.97,0
1829020,11:40:00,11:40:00,6935,42,,,,13406.53,0
1829020,11:40:27,11:40:27,7402,43,,,,13620.62,0
1829020,11:41:00,11:41:00,3459,44,,,,13996.62,
1829020,11:42:13,11:42:13,3460,45,,,,14291.03,0
1829020,11:43:07,11:43:07,3461,46,,,,14506.11,0
1829020,11:45:18,11:45:18,3462,47,,,,15023.64,0
1829020,11:46:26,11:46:26,2380,48,,,,15296.83,0
1829020,11:49:02,11:49:02,2381,49,,,,15851.35,0
1829020,11:51:07,11:51:07,153,50,,,,16296.01,0
1829020,11:51:39,11:51:39,154,51,,,,16451.76,0
1829020,11:54:00,11:54:00,9642,52,,1,,17050.04,
1829030,11:05:00,11:05:00,10162,1,,,1,0,
1829030,11:08:33,11:08:33,162,2,,,,1094.37,0
1829030,11:09:15,11:09:15,163,3,,,,1287.28,0
1829030,11:10:18,11:10:18,3831,4,,,,1725.77,0
1829030,11:11:46,11:11:46,10599,5,,,,2138.08,0
1829030,11:12:31,11:12:31,10601,6,,,,2388.57,0
1829030,11:14:00,11:14:00,9520,7,,,,2845.28,
1829030,11:17:00,11:17:00,3355,8,,,,3670.96,
1829030,11:17:53,11:17:53,2268,9,,,,3985.24,0
1829030,11:18:26,11:18:26,2269,10,,,,4153.46,0
1829030,11:18:50,11:18:50,2270,11,,,,4303.75,0
1829030,11:19:13,11:19:13,2271,12,,,,4409.87,0
1829030,11:20:13,11:20:13,2272,13,,,,4733.26,0
1829030,11:20:43,11:20:43,2273,14,,,,4915.98,0
1829030,11:21:12,11:21:12,2274,15,,,,5117.69,0
1829030,11:21:50,11:21:50,2275,16,,,,5288.12,0
1829030,11:22:27,11:22:27,2276,17,,,,5515.39,0
1829030,11:23:00,11:23:00,2277,18,,,,5836.33,0
1829030,11:23:38,11:23:38,1036,19,,,,6123.42,0
1829030,11:24:49,11:24:49,3357,20,,,,6656.55,0
1829030,11:25:17,11:25:17,3358,21,,,,6934.81,0
1829030,11:25:44,11:25:44,3359,22,,,,7146.47,0
1829030,11:26:50,11:26:50,3442,23,,,,7655.58,0
1829030,11:27:11,11:27:11,3443,24,,,,7821.22,0
1829030,11:27:42,11:27:42,3444,25,,,,8137.81,0
1829030,11:29:02,11:29:02,3445,26,,,,8605.71,0
1829030,11:29:40,11:29:40,3446,27,,,,8842.98,0
1829030,11:30:26,11:30:26,3447,28,,,,9150.79,0
1829030,11:31:12,11:31:12,8670,29,,,,9458.16,0
1829030,11:31:44,11:31:44,3449,30,,,,9645.74,0
1829030,11:32:07,11:32:07,3450,31,,,,9802.54,0
1829030,11:33:13,11:33:13,3441,32,,,,10204.61,0
1829030,11:34:00,11:34:00,3361,33,,,,10582.51,
1829030,11:35:05,11:35:05,3362,34,,,,11082.17,0
1829030,11:35:40,11:35:40,3363,35,,,,11300.14,0
1829030,11:36:12,11:36:12,3364,36,,,,11516.28,0
1829030,11:37:05,11:37:05,3365,37,,,,11886.05,0
1829030,11:37:34,11:37:34,3366,38,,,,12132.71,0
1829030,11:37:56,11:37:56,3367,39,,,,12318.11,0
1829030,11:38:20,11:38:20,3368,40,,,,12535.2,0
1829030,11:39:02,11:39:02,3369,41,,,,12824.97,0
1829030,11:40:00,11:40:00,6935,42,,,,13406.53,0
1829030,11:40:27,11:40:27,7402,43,,,,13620.62,0
1829030,11:41:00,11:41:00,3459,44,,,,13996.62,
1829030,11:42:13,11:42:13,3460,45,,,,14291.03,0
1829030,11:43:07,11:43:07,3461,46,,,,14506.11,0
1829030,11:45:18,11:45:18,3462,47,,,,15023.64,0
1829030,11:46:26,11:46:26,2380,48,,,,15296.83,0
1829030,11:49:02,11:49:02,2381,49,,,,15851.35,0
1829030,11:51:07,11:51:07,153,50,,,,16296.01,0
1829030,11:51:39,11:51:39,154,51,,,,16451.76,0
1829030,11:54:00,11:54:00,9642,52,,1,,17050.04,
1829040,11:05:00,11:05:00,10162,1,,,1,0,
1829040,11:08:33,11:08:33,162,2,,,,1094.37,0
1829040,11:09:15,11:09:15,163,3,,,,1287.28,0
1829040,11:10:18,11:10:18,3831,4,,,,1725.77,0
1829040,11:11:46,11:11:46,10599,5,,,,2138.08,0
1829040,11:12:31,11:12:31,10601,6,,,,2388.57,0
1829040,11:14:00,11:14:00,9520,7,,,,2845.28,
1829040,11:17:00,11:17:00,3355,8,,,,3670.96,
1829040,11:17:53,11:17:53,2268,9,,,,3985.24,0
1829040,11:18:26,11:18:26,2269,10,,,,4153.46,0
1829040,11:18:50,11:18:50,2270,11,,,,4303.75,0
1829040,11:19:13,11:19:13,2271,12,,,,4409.87,0
1829040,11:20:13,11:20:13,2272,13,,,,4733.26,0
1829040,11:20:43,11:20:43,2273,14,,,,4915.98,0
1829040,11:21:12,11:21:12,2274,15,,,,5117.69,0
1829040,11:21:50,11:21:50,2275,16,,,,5288.12,0
1829040,11:22:27,11:22:27,2276,17,,,,5515.39,0
1829040,11:23:00,11:23:00,2277,18,,,,5836.33,0
1829040,11:23:38,11:23:38,1036,19,,,,6123.42,0
1829040,11:24:49,11:24:49,3357,20,,,,6656.55,0
1829040,11:25:17,11:25:17,3358,21,,,,6934.81,0
1829040,11:25:44,11:25:44,3359,22,,,,7146.47,0
1829040,11:26:50,11:26:50,3442,23,,,,7655.58,0
1829040,11:27:11,11:27:11,3443,24,,,,7821.22,0
1829040,11:27:42,11:27:42,3444,25,,,,8137.81,0
1829040,11:29:02,11:29:02,3445,26,,,,8605.71,0
1829040,11:29:40,11:29:40,3446,27,,,,8842.98,0
1829040,11:30:26,11:30:26,3447,28,,,,9150.79,0
1829040,11:31:12,11:31:12,8670,29,,,,9458.16,0
1829040,11:31:44,11:31:44,3449,30,,,,9645.74,0
1829040,11:32:07,11:32:07,3450,31,,,,9802.54,0
1829040,11:33:13,11:33:13,3441,32,,,,10204.61,0
1829040,11:34:00,11:34:00,3361,33,,,,10582.51,
1829040,11:35:05,11:35:05,3362,34,,,,11082.17,0
1829040,11:35:40,11:35:40,3363,35,,,,11300.14,0
1829040,11:36:12,11:36:12,3364,36,,,,11516.28,0
1829040,11:37:05,11:37:05,3365,37,,,,11886.05,0
1829040,11:37:34,11:37:34,3366,38,,,,12132.71,0
1829040,11:37:56,11:37:56,3367,39,,,,12318.11,0
1829040,11:38:20,11:38:20,3368,40,,,,12535.2,0
1829040,11:39:02,11:39:02,3369,41,,,,12824.97,0
1829040,11:40:00,11:40:00,6935,42,,,,13406.53,0
1829040,11:40:27,11:40:27,7402,43,,,,13620.62,0
1829040,11:41:00,11:41:00,3459,44,,,,13996.62,
1829040,11:42:13,11:42:13,3460,45,,,,14291.03,0
1829040,11:43:07,11:43:07,3461,46,,,,14506.11,0
1829040,11:45:18,11:45:18,3462,47,,,,15023.64,0
1829040,11:46:26,11:46:26,2380,48,,,,15296.83,0
1829040,11:49:02,11:49:02,2381,49,,,,15851.35,0
1829040,11:51:07,11:51:07,153,50,,,,16296.01,0
1829040,11:51:39,11:51:39,154,51,,,,16451.76,0
1829040,11:54:00,11:54:00,9642,52,,1,,17050.04,
1829050,11:05:00,11:05:00,10162,1,,,1,0,
1829050,11:08:33,11:08:33,162,2,,,,1094.37,0
1829050,11:09:15,11:09:15,163,3,,,,1287.28,0
1829050,11:10:18,11:10:18,3831,4,,,,1725.77,0
1829050,11:11:46,11:11:46,10599,5,,,,2138.08,0
1829050,11:12:31,11:12:31,10601,6,,,,2388.57,0
1829050,11:14:00,11:14:00,9520,7,,,,2845.28,
1829050,11:17:00,11:17:00,3355,8,,,,3670.96,
1829050,11:17:53,11:17:53,2268,9,,,,3985.24,0
1829050,11:18:26,11:18:26,2269,10,,,,4153.46,0
1829050,11:18:50,11:18:50,2270,11,,,,4303.75,0
1829050,11:19:13,11:19:13,2271,12,,,,4409.87,0
1829050,11:20:13,11:20:13,2272,13,,,,4733.26,0
1829050,11:20:43,11:20:43,2273,14,,,,4915.98,0
1829050,11:21:12,11:21:12,2274,15,,,,5117.69,0
1829050,11:21:50,11:21:50,2275,16,,,,5288.12,0
1829050,11:22:27,11:22:27,2276,17,,,,5515.39,0
1829050,11:23:00,11:23:00,2277,18,,,,5836.33,0
1829050,11:23:38,11:23:38,1036,19,,,,6123.42,0
1829050,11:24:49,11:24:49,3357,20,,,,6656.55,0
1829050,11:25:17,11:25:17,3358,21,,,,6934.81,0
1829050,11:25:44,11:25:44,3359,22,,,,7146.47,0
1829050,11:26:50,11:26:50,3442,23,,,,7655.58,0
1829050,11:27:11,11:27:11,3443,24,,,,7821.22,0
1829050,11:27:42,11:27:42,3444,25,,,,8137.81,0
1829050,11:29:02,11:29:02,3445,26,,,,8605.71,0
1829050,11:29:40,11:29:40,3446,27,,,,8842.98,0
1829050,11:30:26,11:30:26,3447,28,,,,9150.79,0
1829050,11:31:12,11:31:12,8670,29,,,,9458.16,0
1829050,11:31:44,11:31:44,3449,30,,,,9645.74,0
1829050,11:32:07,11:32:07,3450,31,,,,9802.54,0
1829050,11:33:13,11:33:13,3441,32,,,,10204.61,0
1829050,11:34:00,11:34:00,3361,33,,,,10582.51,
1829050,11:35:05,11:35:05,3362,34,,,,11082.17,0
1829050,11:35:40,11:35:40,3363,35,,,,11300.14,0
1829050,11:36:12,11:36:12,3364,36,,,,11516.28,0
1829050,11:37:05,11:37:05,3365,37,,,,11886.05,0
1829050,11:37:34,11:37:34,3366,38,,,,12132.71,0
1829050,11:37:56,11:37:56,3367,39,,,,12318.11,0
1829050,11:38:20,11:38:20,3368,40,,,,12535.2,0
1829050,11:39:02,11:39:02,3369,41,,,,12824.97,0
1829050,11:40:00,11:40:00,6935,42,,,,13406.53,0
1829050,11:40:27,11:40:27,7402,43,,,,13620.62,0
1829050,11:41:00,11:41:00,3459,44,,,,13996.62,
1829050,11:42:13,11:42:13,3460,45,,,,14291.03,0
1829050,11:43:07,11:43:07,3461,46,,,,14506.11,0
1829050,11:45:18,11:45:18,3462,47,,,,15023.64,0
1829050,11:46:26,11:46:26,2380,48,,,,15296.83,0
1829050,11:49:02,11:49:02,2381,49,,,,15851.35,0
1829050,11:51:07,11:51:07,153,50,,,,16296.01,0
1829050,11:51:39,11:51:39,154,51,,,,16451.76,0
1829050,11:54:00,11:54:00,9642,52,,1,,17050.04,
1829060,11:05:00,11:05:00,10162,1,,,1,0,
1829060,11:08:33,11:08:33,162,2,,,,1094.37,0
1829060,11:09:15,11:09:15,163,3,,,,1287.28,0
1829060,11:10:18,11:10:18,3831,4,,,,1725.77,0
1829060,11:11:46,11:11:46,10599,5,,,,2138.08,0
1829060,11:12:31,11:12:31,10601,6,,,,2388.57,0
1829060,11:14:00,11:14:00,9520,7,,,,2845.28,
1829060,11:17:00,11:17:00,3355,8,,,,3670.96,
1829060,11:17:53,11:17:53,2268,9,,,,3985.24,0
1829060,11:18:26,11:18:26,2269,10,,,,4153.46,0
1829060,11:18:50,11:18:50,2270,11,,,,4303.75,0
1829060,11:19:13,11:19:13,2271,12,,,,4409.87,0
1829060,11:20:13,11:20:13,2272,13,,,,4733.26,0
1829060,11:20:43,11:20:43,2273,14,,,,4915.98,0
1829060,11:21:12,11:21:12,2274,15,,,,5117.69,0
1829060,11:21:50,11:21:50,2275,16,,,,5288.12,0
1829060,11:22:27,11:22:27,2276,17,,,,5515.39,0
1829060,11:23:00,11:23:00,2277,18,,,,5836.33,0
1829060,11:23:38,11:23:38,1036,19,,,,6123.42,0
1829060,11:24:49,11:24:49,3357,20,,,,6656.55,0
1829060,11:25:17,11:25:17,3358,21,,,,6934.81,0
1829060,11:25:44,11:25:44,3359,22,,,,7146.47,0
1829060,11:26:50,11:26:50,3442,23,,,,7655.58,0
1829060,11:27:11,11:27:11,3443,24,,,,7821.22,0
1829060,11:27:42,11:27:42,3444,25,,,,8137.81,0
1829060,11:29:02,11:29:02,3445,26,,,,8605.71,0
1829060,11:29:40,11:29:40,3446,27,,,,8842.98,0
1829060,11:30:26,11:30:26,3447,28,,,,9150.79,0
1829060,11:31:12,11:31:12,8670,29,,,,9458.16,0
1829060,11:31:44,11:31:44,3449,30,,,,9645.74,0
1829060,11:32:07,11:32:07,3450,31,,,,9802.54,0
1829060,11:33:13,11:33:13,3441,32,,,,10204.61,0
1829060,11:34:00,11:34:00,3361,33,,,,10582.51,
1829060,11:35:05,11:35:05,3362,34,,,,11082.17,0
1829060,11:35:40,11:35:40,3363,35,,,,11300.14,0
1829060,11:36:12,11:36:12,3364,36,,,,11516.28,0
1829060,11:37:05,11:37:05,3365,37,,,,11886.05,0
1829060,11:37:34,11:37:34,3366,38,,,,12132.71,0
1829060,11:37:56,11:37:56,3367,39,,,,12318.11,0
1829060,11:38:20,11:38:20,3368,40,,,,12535.2,0
1829060,11:39:02,11:39:02,3369,41,,,,12824.97,0
1829060,11:40:00,11:40:00,6935,42,,,,13406.53,0
1829060,11:40:27,11:40:27,7402,43,,,,13620.62,0
1829060,11:41:00,11:41:00,3459,44,,,,13996.62,
1829060,11:42:13,11:42:13,3460,45,,,,14291.03,0
1829060,11:43:07,11:43:07,3461,46,,,,14506.11,0
1829060,11:45:18,11:45:18,3462,47,,,,15023.64,0
1829060,11:46:26,11:46:26,2380,48,,,,15296.83,0
1829060,11:49:02,11:49:02,2381,49,,,,15851.35,0
1829060,11:51:07,11:51:07,153,50,,,,16296.01,0
1829060,11:51:39,11:51:39,154,51,,,,16451.76,0
1829060,11:54:00,11:54:00,9642,52,,1,,17050.04,
1830090,09:35:00,09:35:00,10162,1,,,1,0,
1830090,09:38:33,09:38:33,162,2,,,,1094.37,0
1830090,09:39:15,09:39:15,163,3,,,,1287.28,0
1830090,09:40:18,09:40:18,3831,4,,,,1725.77,0
1830090,09:41:46,09:41:46,10599,5,,,,2138.08,0
1830090,09:42:31,09:42:31,10601,6,,,,2388.57,0
1830090,09:44:00,09:44:00,9520,7,,,,2845.28,
1830090,09:47:00,09:47:00,3355,8,,,,3670.96,
1830090,09:47:53,09:47:53,2268,9,,,,3985.24,0
1830090,09:48:26,09:48:26,2269,10,,,,4153.46,0
1830090,09:48:50,09:48:50,2270,11,,,,4303.75,0
1830090,09:49:13,09:49:13,2271,12,,,,4409.87,0
1830090,09:50:13,09:50:13,2272,13,,,,4733.26,0
1830090,09:50:43,09:50:43,2273,14,,,,4915.98,0
1830090,09:51:12,09:51:12,2274,15,,,,5117.69,0
1830090,09:51:50,09:51:50,2275,16,,,,5288.12,0
1830090,09:52:27,09:52:27,2276,17,,,,5515.39,0
1830090,09:53:00,09:53:00,2277,18,,,,5836.33,0
1830090,09:53:38,09:53:38,1036,19,,,,6123.42,0
1830090,09:54:49,09:54:49,3357,20,,,,6656.55,0
1830090,09:55:17,09:55:17,3358,21,,,,6934.81,0
1830090,09:55:44,09:55:44,3359,22,,,,7146.47,0
1830090,09:56:50,09:56:50,3442,23,,,,7655.58,0
1830090,09:57:11,09:57:11,3443,24,,,,7821.22,0
1830090,09:57:42,09:57:42,3444,25,,,,8137.81,0
1830090,09:59:02,09:59:02,3445,26,,,,8605.71,0
1830090,09:59:40,09:59:40,3446,27,,,,8842.98,0
1830090,10:00:26,10:00:26,3447,28,,,,9150.79,0
1830090,10:01:12,10:01:12,8670,29,,,,9458.16,0
1830090,10:01:44,10:01:44,3449,30,,,,9645.74,0
1830090,10:02:07,10:02:07,3450,31,,,,9802.54,0
1830090,10:03:13,10:03:13,3441,32,,,,10204.61,0
1830090,10:04:00,10:04:00,3361,33,,,,10582.51,
1830090,10:05:05,10:05:05,3362,34,,,,11082.17,0
1830090,10:05:40,10:05:40,3363,35,,,,11300.14,0
1830090,10:06:12,10:06:12,3364,36,,,,11516.28,0
1830090,10:07:05,10:07:05,3365,37,,,,11886.05,0
1830090,10:07:34,10:07:34,3366,38,,,,12132.71,0
1830090,10:07:56,10:07:56,3367,39,,,,12318.11,0
1830090,10:08:20,10:08:20,3368,40,,,,12535.2,0
1830090,10:09:02,10:09:02,3369,41,,,,12824.97,0
1830090,10:10:00,10:10:00,6935,42,,,,13406.53,0
1830090,10:10:27,10:10:27,7402,43,,,,13620.62,0
1830090,10:11:00,10:11:00,3459,44,,,,13996.62,
1830090,10:12:13,10:12:13,3460,45,,,,14291.03,0
1830090,10:13:07,10:13:07,3461,46,,,,14506.11,0
1830090,10:15:18,10:15:18,3462,47,,,,15023.64,0
1830090,10:16:26,10:16:26,2380,48,,,,15296.83,0
1830090,10:19:02,10:19:02,2381,49,,,,15851.35,0
1830090,10:21:07,10:21:07,153,50,,,,16296.01,0
1830090,10:21:39,10:21:39,154,51,,,,16451.76,0
1830090,10:24:00,10:24:00,9642,52,,1,,17050.04,
18382090,21:39:00,21:39:00,10162,1,,,1,0,
18382090,21:41:44,21:41:44,162,2,,,,1094.37,0
18382090,21:42:16,21:42:16,163,3,,,,1287.28,0
18382090,21:43:04,21:43:04,3831,4,,,,1725.77,0
18382090,21:44:12,21:44:12,10599,5,,,,2138.08,0
18382090,21:44:48,21:44:48,10601,6,,,,2387.61,0
18382090,21:46:00,21:46:00,9520,7,,,,2845.17,
18382090,21:47:26,21:47:26,2268,8,,,,3499.84,0
18382090,21:47:56,21:47:56,2269,9,,,,3668.06,0
18382090,21:48:18,21:48:18,2270,10,,,,3818.35,0
18382090,21:48:38,21:48:38,2271,11,,,,3924.47,0
18382090,21:49:34,21:49:34,2272,12,,,,4247.86,0
18382090,21:50:00,21:50:00,2273,13,,,,4430.58,0
18382090,21:50:57,21:50:57,2275,14,,,,4802.69,0
18382090,21:51:30,21:51:30,2276,15,,,,5029.96,0
18382090,21:52:00,21:52:00,2277,16,,,,5350.9,0
18382090,21:52:35,21:52:35,1036,17,,,,5637.99,0
18382090,21:53:39,21:53:39,3357,18,,,,6171.12,0
18382090,21:54:04,21:54:04,3358,19,,,,6449.38,0
18382090,21:54:29,21:54:29,3359,20,,,,6661.04,0
18382090,21:55:29,21:55:29,3442,21,,,,7170.15,0
18382090,21:55:48,21:55:48,3443,22,,,,7335.79,0
18382090,21:56:16,21:56:16,3444,23,,,,7652.38,0
18382090,21:57:29,21:57:29,3445,24,,,,8120.28,0
18382090,21:58:03,21:58:03,3446,25,,,,8357.55,0
18382090,21:58:46,21:58:46,3447,26,,,,8665.36,0
18382090,21:59:27,21:59:27,8670,27,,,,8972.73,0
18382090,21:59:57,21:59:57,3449,28,,,,9160.31,0
18382090,22:00:17,22:00:17,3450,29,,,,9317.11,0
18382090,22:01:17,22:01:17,3441,30,,,,9719.18,0
18382090,22:02:00,22:02:00,3361,31,,,,10097.08,
18382090,22:02:56,22:02:56,3362,32,,,,10596.74,0
18382090,22:03:25,22:03:25,3363,33,,,,10814.71,0
18382090,22:03:53,22:03:53,3364,34,,,,11030.85,0
18382090,22:04:39,22:04:39,3365,35,,,,11400.62,0
18382090,22:05:03,22:05:03,3366,36,,,,11647.28,0
18382090,22:05:23,22:05:23,3367,37,,,,11832.68,0
18382090,22:05:43,22:05:43,3368,38,,,,12049.77,0
18382090,22:06:19,22:06:19,3369,39,,,,12339.54,0
18382090,22:07:09,22:07:09,6935,40,,,,12921.1,0
18382090,22:07:31,22:07:31,7402,41,,,,13135.19,0
18382090,22:08:00,22:08:00,3459,42,,,,13511.19,
18382090,22:09:01,22:09:01,3460,43,,,,13805.6,0
18382090,22:09:47,22:09:47,3461,44,,,,14020.68,0
18382090,22:11:38,22:11:38,3462,45,,,,14538.21,0
18382090,22:12:34,22:12:34,2380,46,,,,14811.4,0
18382090,22:14:46,22:14:46,2381,47,,,,15365.92,0
18382090,22:16:31,22:16:31,153,48,,,,15810.58,0
18382090,22:16:58,22:16:58,154,49,,,,15966.33,0
18382090,22:19:00,22:19:00,9642,50,,1,,16564.72,
18384010,13:10:00,13:10:00,10162,1,,,1,0,
18384010,13:13:10,13:13:10,162,2,,,,1094.37,0
18384010,13:13:47,13:13:47,163,3,,,,1287.28,0
18384010,13:14:42,13:14:42,3831,4,,,,1725.77,0
18384010,13:16:01,13:16:01,10599,5,,,,2138.08,0
18384010,13:16:41,13:16:41,10601,6,,,,2388.57,0
18384010,13:18:00,13:18:00,9520,7,,,,2845.28,
18384010,13:21:00,13:21:00,3355,8,,,,3670.96,
18384010,13:21:44,13:21:44,2268,9,,,,3985.24,0
18384010,13:22:11,13:22:11,2269,10,,,,4153.46,0
18384010,13:22:31,13:22:31,2270,11,,,,4303.75,0
18384010,13:22:49,13:22:49,2271,12,,,,4409.87,0
18384010,13:23:39,13:23:39,2272,13,,,,4733.26,0
18384010,13:24:03,13:24:03,2273,14,,,,4915.98,0
18384010,13:24:28,13:24:28,2274,15,,,,5117.69,0
18384010,13:24:59,13:24:59,2275,16,,,,5288.12,0
18384010,13:25:29,13:25:29,2276,17,,,,5515.39,0
18384010,13:25:56,13:25:56,2277,18,,,,5836.33,0
18384010,13:26:28,13:26:28,1036,19,,,,6123.42,0
18384010,13:27:26,13:27:26,3357,20,,,,6656.55,0
18384010,13:27:49,13:27:49,3358,21,,,,6934.81,0
18384010,13:28:12,13:28:12,3359,22,,,,7146.47,0
18384010,13:29:06,13:29:06,3442,23,,,,7655.58,0
18384010,13:29:23,13:29:23,3443,24,,,,7821.22,0
18384010,13:29:49,13:29:49,3444,25,,,,8137.81,0
18384010,13:30:54,13:30:54,3445,26,,,,8605.71,0
18384010,13:31:26,13:31:26,3446,27,,,,8842.98,0
18384010,13:32:04,13:32:04,3447,28,,,,9150.79,0
18384010,13:32:41,13:32:41,8670,29,,,,9458.16,0
18384010,13:33:08,13:33:08,3449,30,,,,9645.74,0
18384010,13:33:27,13:33:27,3450,31,,,,9802.54,0
18384010,13:34:21,13:34:21,3441,32,,,,10204.61,0
18384010,13:35:00,13:35:00,3361,33,,,,10582.51,
18384010,13:36:15,13:36:15,3362,34,,,,11082.17,0
18384010,13:36:54,13:36:54,3363,35,,,,11300.14,0
18384010,13:37:31,13:37:31,3364,36,,,,11516.28,0
18384010,13:38:32,13:38:32,3365,37,,,,11886.05,0
18384010,13:39:05,13:39:05,3366,38,,,,12132.71,0
18384010,13:39:30,13:39:30,3367,39,,,,12318.11,0
18384010,13:39:57,13:39:57,3368,40,,,,12535.2,0
18384010,13:40:46,13:40:46,3369,41,,,,12824.97,0
18384010,13:41:52,13:41:52,6935,42,,,,13406.53,0
18384010,13:42:22,13:42:22,7402,43,,,,13620.62,0
18384010,13:43:00,13:43:00,3459,44,,,,13996.62,
18384010,13:43:56,13:43:56,3460,45,,,,14291.03,0
18384010,13:44:38,13:44:38,3461,46,,,,14506.11,0
18384010,13:46:19,13:46:19,3462,47,,,,15023.64,0
18384010,13:47:10,13:47:10,2380,48,,,,15296.83,0
18384010,13:49:11,13:49:11,2381,49,,,,15851.35,0
18384010,13:50:47,13:50:47,153,50,,,,16296.01,0
18384010,13:51:11,13:51:11,154,51,,,,16451.76,0
18384010,13:53:00,13:53:00,9642,52,,1,,17050.04,
18384080,13:10:00,13:10:00,10162,1,,,1,0,
18384080,13:13:10,13:13:10,162,2,,,,1094.37,0
18384080,13:13:47,13:13:47,163,3,,,,1287.28,0
18384080,13:14:42,13:14:42,3831,4,,,,1725.77,0
18384080,13:16:01,13:16:01,10599,5,,,,2138.08,0
18384080,13:16:41,13:16:41,10601,6,,,,2388.57,0
18384080,13:18:00,13:18:00,9520,7,,,,2845.28,
18384080,13:21:00,13:21:00,3355,8,,,,3670.96,
18384080,13:21:44,13:21:44,2268,9,,,,3985.24,0
18384080,13:22:11,13:22:11,2269,10,,,,4153.46,0
18384080,13:22:31,13:22:31,2270,11,,,,4303.75,0
18384080,13:22:49,13:22:49,2271,12,,,,4409.87,0
18384080,13:23:39,13:23:39,2272,13,,,,4733.26,0
18384080,13:24:03,13:24:03,2273,14,,,,4915.98,0
18384080,13:24:28,13:24:28,2274,15,,,,5117.69,0
18384080,13:24:59,13:24:59,2275,16,,,,5288.12,0
18384080,13:25:29,13:25:29,2276,17,,,,5515.39,0
18384080,13:25:56,13:25:56,2277,18,,,,5836.33,0
18384080,13:26:28,13:26:28,1036,19,,,,6123.42,0
18384080,13:27:26,13:27:26,3357,20,,,,6656.55,0
18384080,13:27:49,13:27:49,3358,21,,,,6934.81,0
18384080,13:28:12,13:28:12,3359,22,,,,7146.47,0
18384080,13:29:06,13:29:06,3442,23,,,,7655.58,0
18384080,13:29:23,13:29:23,3443,24,,,,7821.22,0
18384080,13:29:49,13:29:49,3444,25,,,,8137.81,0
18384080,13:30:54,13:30:54,3445,26,,,,8605.71,0
18384080,13:31:26,13:31:26,3446,27,,,,8842.98,0
18384080,13:32:04,13:32:04,3447,28,,,,9150.79,0
18384080,13:32:41,13:32:41,8670,29,,,,9458.16,0
18384080,13:33:08,13:33:08,3449,30,,,,9645.74,0
18384080,13:33:27,13:33:27,3450,31,,,,9802.54,0
18384080,13:34:21,13:34:21,3441,32,,,,10204.61,0
18384080,13:35:00,13:35:00,3361,33,,,,10582.51,
18384080,13:36:15,13:36:15,3362,34,,,,11082.17,0
18384080,13:36:54,13:36:54,3363,35,,,,11300.14,0
18384080,13:37:31,13:37:31,3364,36,,,,11516.28,0
18384080,13:38:32,13:38:32,3365,37,,,,11886.05,0
18384080,13:39:05,13:39:05,3366,38,,,,12132.71,0
18384080,13:39:30,13:39:30,3367,39,,,,12318.11,0
18384080,13:39:57,13:39:57,3368,40,,,,12535.2,0
18384080,13:40:46,13:40:46,3369,41,,,,12824.97,0
18384080,13:41:52,13:41:52,6935,42,,,,13406.53,0
18384080,13:42:22,13:42:22,7402,43,,,,13620.62,0
18384080,13:43:00,13:43:00,3459,44,,,,13996.62,
18384080,13:43:56,13:43:56,3460,45,,,,14291.03,0
18384080,13:44:38,13:44:38,3461,46,,,,14506.11,0
18384080,13:46:19,13:46:19,3462,47,,,,15023.64,0
18384080,13:47:10,13:47:10,2380,48,,,,15296.83,0
18384080,13:49:11,13:49:11,2381,49,,,,15851.35,0
18384080,13:50:47,13:50:47,153,50,,,,16296.01,0
18384080,13:51:11,13:51:11,154,51,,,,16451.76,0
18384080,13:53:00,13:53:00,9642,52,,1,,17050.04,
18466090,18:38:00,18:38:00,10162,1,,,1,0,
18466090,18:41:10,18:41:10,162,2,,,,1094.37,0
18466090,18:41:47,18:41:47,163,3,,,,1287.28,0
18466090,18:42:42,18:42:42,3831,4,,,,1725.77,0
18466090,18:44:01,18:44:01,10599,5,,,,2138.08,0
18466090,18:44:41,18:44:41,10601,6,,,,2388.57,0
18466090,18:46:00,18:46:00,9520,7,,,,2845.28,
18466090,18:49:00,18:49:00,3355,8,,,,3670.96,
18466090,18:49:53,18:49:53,2268,9,,,,3985.24,0
18466090,18:50:26,18:50:26,2269,10,,,,4153.46,0
18466090,18:50:50,18:50:50,2270,11,,,,4303.75,0
18466090,18:51:13,18:51:13,2271,12,,,,4409.87,0
18466090,18:52:13,18:52:13,2272,13,,,,4733.26,0
18466090,18:52:43,18:52:43,2273,14,,,,4915.98,0
18466090,18:53:12,18:53:12,2274,15,,,,5117.69,0
18466090,18:53:50,18:53:50,2275,16,,,,5288.12,0
18466090,18:54:27,18:54:27,2276,17,,,,5515.39,0
18466090,18:55:00,18:55:00,2277,18,,,,5836.33,0
18466090,18:55:38,18:55:38,1036,19,,,,6123.42,0
18466090,18:56:49,18:56:49,3357,20,,,,6656.55,0
18466090,18:57:17,18:57:17,3358,21,,,,6934.81,0
18466090,18:57:44,18:57:44,3359,22,,,,7146.47,0
18466090,18:58:50,18:58:50,3442,23,,,,7655.58,0
18466090,18:59:11,18:59:11,3443,24,,,,7821.22,0
18466090,18:59:42,18:59:42,3444,25,,,,8137.81,0
18466090,19:01:02,19:01:02,3445,26,,,,8605.71,0
18466090,19:01:40,19:01:40,3446,27,,,,8842.98,0
18466090,19:02:26,19:02:26,3447,28,,,,9150.79,0
18466090,19:03:12,19:03:12,8670,29,,,,9458.16,0
18466090,19:03:44,19:03:44,3449,30,,,,9645.74,0
18466090,19:04:07,19:04:07,3450,31,,,,9802.54,0
18466090,19:05:13,19:05:13,3441,32,,,,10204.61,0
18466090,19:06:00,19:06:00,3361,33,,,,10582.51,
18466090,19:07:05,19:07:05,3362,34,,,,11082.17,0
18466090,19:07:40,19:07:40,3363,35,,,,11300.14,0
18466090,19:08:12,19:08:12,3364,36,,,,11516.28,0
18466090,19:09:05,19:09:05,3365,37,,,,11886.05,0
18466090,19:09:34,19:09:34,3366,38,,,,12132.71,0
18466090,19:09:56,19:09:56,3367,39,,,,12318.11,0
18466090,19:10:20,19:10:20,3368,40,,,,12535.2,0
18466090,19:11:02,19:11:02,3369,41,,,,12824.97,0
18466090,19:12:00,19:12:00,6935,42,,,,13406.53,0
18466090,19:12:27,19:12:27,7402,43,,,,13620.62,0
18466090,19:13:00,19:13:00,3459,44,,,,13996.62,
18466090,19:14:02,19:14:02,3460,45,,,,14291.03,0
18466090,19:14:48,19:14:48,3461,46,,,,14506.11,0
18466090,19:16:39,19:16:39,3462,47,,,,15023.64,0
18466090,19:17:35,19:17:35,2380,48,,,,15296.83,0
18466090,19:19:48,19:19:48,2381,49,,,,15851.35,0
18466090,19:21:33,19:21:33,153,50,,,,16296.01,0
18466090,19:22:00,19:22:00,154,51,,,,16451.76,0
18466090,19:24:00,19:24:00,9642,52,,1,,17050.04,
18510090,15:35:00,15:35:00,3360,1,,,1,0,
18510090,15:35:41,15:35:41,3361,2,,,,229.03,0
18510090,15:37:44,15:37:44,3362,3,,,,728.69,0
18510090,15:38:48,15:38:48,3363,4,,,,946.66,0
18510090,15:39:49,15:39:49,3364,5,,,,1162.8,0
18510090,15:41:27,15:41:27,3365,6,,,,1532.57,0
18510090,15:42:21,15:42:21,3366,7,,,,1779.23,0
18510090,15:43:03,15:43:03,3367,8,,,,1964.63,0
18510090,15:43:47,15:43:47,3368,9,,,,2181.72,0
18510090,15:45:06,15:45:06,3369,10,,,,2471.49,0
18510090,15:45:52,15:45:52,3370,11,,,,2710.89,0
18510090,15:46:54,15:46:54,2380,12,,,,3069.95,0
18510090,15:48:54,15:48:54,2381,13,,,,3624.47,0
18510090,15:50:30,15:50:30,153,14,,,,4069.13,0
18510090,15:50:54,15:50:54,154,15,,,,4224.88,0
18510090,15:53:00,15:53:00,7092,16,,1,,4878,
18609090,11:35:00,11:35:00,10162,1,,,1,0,
18609090,11:38:33,11:38:33,162,2,,,,1094.37,0
18609090,11:39:15,11:39:15,163,3,,,,1287.28,0
18609090,11:40:18,11:40:18,3831,4,,,,1725.77,0
18609090,11:41:46,11:41:46,10599,5,,,,2138.08,0
18609090,11:42:31,11:42:31,10601,6,,,,2388.57,0
18609090,11:44:00,11:44:00,9520,7,,,,2845.28,
18609090,11:47:00,11:47:00,3355,8,,,,3670.96,
18609090,11:47:53,11:47:53,2268,9,,,,3985.24,0
18609090,11:48:26,11:48:26,2269,10,,,,4153.46,0
18609090,11:48:50,11:48:50,2270,11,,,,4303.75,0
18609090,11:49:13,11:49:13,2271,12,,,,4409.87,0
18609090,11:50:13,11:50:13,2272,13,,,,4733.26,0
18609090,11:50:43,11:50:43,2273,14,,,,4915.98,0
18609090,11:51:12,11:51:12,2274,15,,,,5117.69,0
18609090,11:51:50,11:51:50,2275,16,,,,5288.12,0
18609090,11:52:27,11:52:27,2276,17,,,,5515.39,0
18609090,11:53:00,11:53:00,2277,18,,,,5836.33,0
18609090,11:53:38,11:53:38,1036,19,,,,6123.42,0
18609090,11:54:49,11:54:49,3357,20,,,,6656.55,0
18609090,11:55:17,11:55:17,3358,21,,,,6934.81,0
18609090,11:55:44,11:55:44,3359,22,,,,7146.47,0
18609090,11:56:50,11:56:50,3442,23,,,,7655.58,0
18609090,11:57:11,11:57:11,3443,24,,,,7821.22,0
18609090,11:57:42,11:57:42,3444,25,,,,8137.81,0
18609090,11:59:02,11:59:02,3445,26,,,,8605.71,0
18609090,11:59:40,11:59:40,3446,27,,,,8842.98,0
18609090,12:00:26,12:00:26,3447,28,,,,9150.79,0
18609090,12:01:12,12:01:12,8670,29,,,,9458.16,0
18609090,12:01:44,12:01:44,3449,30,,,,9645.74,0
18609090,12:02:07,12:02:07,3450,31,,,,9802.54,0
18609090,12:03:13,12:03:13,3441,32,,,,10204.61,0
18609090,12:04:00,12:04:00,3361,33,,,,10582.51,
18609090,12:05:05,12:05:05,3362,34,,,,11082.17,0
18609090,12:05:40,12:05:40,3363,35,,,,11300.14,0
18609090,12:06:12,12:06:12,3364,36,,,,11516.28,0
18609090,12:07:05,12:07:05,3365,37,,,,11886.05,0
18609090,12:07:34,12:07:34,3366,38,,,,12132.71,0
18609090,12:07:56,12:07:56,3367,39,,,,12318.11,0
18609090,12:08:20,12:08:20,3368,40,,,,12535.2,0
18609090,12:09:02,12:09:02,3369,41,,,,12824.97,0
18609090,12:10:00,12:10:00,6935,42,,,,13406.53,0
18609090,12:10:27,12:10:27,7402,43,,,,13620.62,0
18609090,12:11:00,12:11:00,3459,44,,,,13996.62,
18609090,12:12:13,12:12:13,3460,45,,,,14291.03,0
18609090,12:13:07,12:13:07,3461,46,,,,14506.11,0
18609090,12:15:18,12:15:18,3462,47,,,,15023.64,0
18609090,12:16:26,12:16:26,2380,48,,,,15296.83,0
18609090,12:19:02,12:19:02,2381,49,,,,15851.35,0
18609090,12:21:07,12:21:07,153,50,,,,16296.01,0
18609090,12:21:39,12:21:39,154,51,,,,16451.76,0
18609090,12:24:00,12:24:00,9642,52,,1,,17050.04,
18884090,08:06:00,08:06:00,10162,1,,,1,0,
18884090,08:09:30,08:09:30,162,2,,,,1094.37,0
18884090,08:10:12,08:10:12,163,3,,,,1287.28,0
18884090,08:11:13,08:11:13,3831,4,,,,1725.77,0
18884090,08:12:41,08:12:41,10599,5,,,,2138.08,0
18884090,08:13:27,08:13:27,10601,6,,,,2387.61,0
18884090,08:15:00,08:15:00,9520,7,,,,2845.17,
18884090,08:16:53,08:16:53,2268,8,,,,3499.84,0
18884090,08:17:32,08:17:32,2269,9,,,,3668.06,0
18884090,08:18:01,08:18:01,2270,10,,,,3818.35,0
18884090,08:18:28,08:18:28,2271,11,,,,3924.47,0
18884090,08:19:40,08:19:40,2272,12,,,,4247.86,0
18884090,08:20:16,08:20:16,2273,13,,,,4430.58,0
18884090,08:21:30,08:21:30,2275,14,,,,4802.69,0
18884090,08:22:13,08:22:13,2276,15,,,,5029.96,0
18884090,08:22:53,08:22:53,2277,16,,,,5350.9,0
18884090,08:23:38,08:23:38,1036,17,,,,5637.99,0
18884090,08:25:03,08:25:03,3357,18,,,,6171.12,0
18884090,08:25:36,08:25:36,3358,19,,,,6449.38,0
18884090,08:26:09,08:26:09,3359,20,,,,6661.04,0
18884090,08:27:27,08:27:27,3442,21,,,,7170.15,0
18884090,08:27:52,08:27:52,3443,22,,,,7335.79,0
18884090,08:28:29,08:28:29,3444,23,,,,7652.38,0
18884090,08:30:04,08:30:04,3445,24,,,,8120.28,0
18884090,08:30:50,08:30:50,3446,25,,,,8357.55,0
18884090,08:31:45,08:31:45,3447,26,,,,8665.36,0
18884090,08:32:39,08:32:39,8670,27,,,,8972.73,0
18884090,08:33:18,08:33:18,3449,28,,,,9160.31,0
18884090,08:33:45,08:33:45,3450,29,,,,9317.11,0
18884090,08:35:04,08:35:04,3441,30,,,,9719.18,0
18884090,08:36:00,08:36:00,3361,31,,,,10097.08,
18884090,08:37:34,08:37:34,3362,32,,,,10596.74,0
18884090,08:38:22,08:38:22,3363,33,,,,10814.71,0
18884090,08:39:09,08:39:09,3364,34,,,,11030.85,0
18884090,08:40:25,08:40:25,3365,35,,,,11400.62,0
18884090,08:41:06,08:41:06,3366,36,,,,11647.28,0
18884090,08:41:38,08:41:38,3367,37,,,,11832.68,0
18884090,08:42:12,08:42:12,3368,38,,,,12049.77,0
18884090,08:43:12,08:43:12,3369,39,,,,12339.54,0
18884090,08:44:35,08:44:35,6935,40,,,,12921.1,0
18884090,08:45:12,08:45:12,7402,41,,,,13135.19,0
18884090,08:46:00,08:46:00,3459,42,,,,13511.19,
18884090,08:47:24,08:47:24,3460,43,,,,13805.6,0
18884090,08:48:26,08:48:26,3461,44,,,,14020.68,0
18884090,08:50:57,08:50:57,3462,45,,,,14538.21,0
18884090,08:52:14,08:52:14,2380,46,,,,14811.4,0
18884090,08:55:14,08:55:14,2381,47,,,,15365.92,0
18884090,08:57:37,08:57:37,153,48,,,,15810.58,0
18884090,08:58:14,08:58:14,154,49,,,,15966.33,0
18884090,09:01:00,09:01:00,9642,50,,1,,16564.72,
19389020,10:35:00,10:35:00,10162,1,,,1,0,
19389020,10:38:33,10:38:33,162,2,,,,1094.37,0
19389020,10:39:15,10:39:15,163,3,,,,1287.28,0
19389020,10:40:18,10:40:18,3831,4,,,,1725.77,0
19389020,10:41:46,10:41:46,10599,5,,,,2138.08,0
19389020,10:42:31,10:42:31,10601,6,,,,2388.57,0
19389020,10:44:00,10:44:00,9520,7,,,,2845.28,
19389020,10:47:00,10:47:00,3355,8,,,,3670.96,
19389020,10:47:53,10:47:53,2268,9,,,,3985.24,0
19389020,10:48:26,10:48:26,2269,10,,,,4153.46,0
19389020,10:48:50,10:48:50,2270,11,,,,4303.75,0
19389020,10:49:13,10:49:13,2271,12,,,,4409.87,0
19389020,10:50:13,10:50:13,2272,13,,,,4733.26,0
19389020,10:50:43,10:50:43,2273,14,,,,4915.98,0
19389020,10:51:12,10:51:12,2274,15,,,,5117.69,0
19389020,10:51:50,10:51:50,2275,16,,,,5288.12,0
19389020,10:52:27,10:52:27,2276,17,,,,5515.39,0
19389020,10:53:00,10:53:00,2277,18,,,,5836.33,0
19389020,10:53:38,10:53:38,1036,19,,,,6123.42,0
19389020,10:54:49,10:54:49,3357,20,,,,6656.55,0
19389020,10:55:17,10:55:17,3358,21,,,,6934.81,0
19389020,10:55:44,10:55:44,3359,22,,,,7146.47,0
19389020,10:56:50,10:56:50,3442,23,,,,7655.58,0
19389020,10:57:11,10:57:11,3443,24,,,,7821.22,0
19389020,10:57:42,10:57:42,3444,25,,,,8137.81,0
19389020,10:59:02,10:59:02,3445,26,,,,8605.71,0
19389020,10:59:40,10:59:40,3446,27,,,,8842.98,0
19389020,11:00:26,11:00:26,3447,28,,,,9150.79,0
19389020,11:01:12,11:01:12,8670,29,,,,9458.16,0
19389020,11:01:44,11:01:44,3449,30,,,,9645.74,0
19389020,11:02:07,11:02:07,3450,31,,,,9802.54,0
19389020,11:03:13,11:03:13,3441,32,,,,10204.61,0
19389020,11:04:00,11:04:00,3361,33,,,,10582.51,
19389020,11:05:05,11:05:05,3362,34,,,,11082.17,0
19389020,11:05:40,11:05:40,3363,35,,,,11300.14,0
19389020,11:06:12,11:06:12,3364,36,,,,11516.28,0
19389020,11:07:05,11:07:05,3365,37,,,,11886.05,0
19389020,11:07:34,11:07:34,3366,38,,,,12132.71,0
19389020,11:07:56,11:07:56,3367,39,,,,12318.11,0
19389020,11:08:20,11:08:20,3368,40,,,,12535.2,0
19389020,11:09:02,11:09:02,3369,41,,,,12824.97,0
19389020,11:10:00,11:10:00,6935,42,,,,13406.53,0
19389020,11:10:27,11:10:27,7402,43,,,,13620.62,0
19389020,11:11:00,11:11:00,3459,44,,,,13996.62,
19389020,11:12:13,11:12:13,3460,45,,,,14291.03,0
19389020,11:13:07,11:13:07,3461,46,,,,14506.11,0
19389020,11:15:18,11:15:18,3462,47,,,,15023.64,0
19389020,11:16:26,11:16:26,2380,48,,,,15296.83,0
19389020,11:19:02,11:19:02,2381,49,,,,15851.35,0
19389020,11:21:07,11:21:07,153,50,,,,16296.01,0
19389020,11:21:39,11:21:39,154,51,,,,16451.76,0
19389020,11:24:00,11:24:00,9642,52,,1,,17050.04,
19389030,10:35:00,10:35:00,10162,1,,,1,0,
19389030,10:38:33,10:38:33,162,2,,,,1094.37,0
19389030,10:39:15,10:39:15,163,3,,,,1287.28,0
19389030,10:40:18,10:40:18,3831,4,,,,1725.77,0
19389030,10:41:46,10:41:46,10599,5,,,,2138.08,0
19389030,10:42:31,10:42:31,10601,6,,,,2388.57,0
19389030,10:44:00,10:44:00,9520,7,,,,2845.28,
19389030,10:47:00,10:47:00,3355,8,,,,3670.96,
19389030,10:47:53,10:47:53,2268,9,,,,3985.24,0
19389030,10:48:26,10:48:26,2269,10,,,,4153.46,0
19389030,10:48:50,10:48:50,2270,11,,,,4303.75,0
19389030,10:49:13,10:49:13,2271,12,,,,4409.87,0
19389030,10:50:13,10:50:13,2272,13,,,,4733.26,0
19389030,10:50:43,10:50:43,2273,14,,,,4915.98,0
19389030,10:51:12,10:51:12,2274,15,,,,5117.69,0
19389030,10:51:50,10:51:50,2275,16,,,,5288.12,0
19389030,10:52:27,10:52:27,2276,17,,,,5515.39,0
19389030,10:53:00,10:53:00,2277,18,,,,5836.33,0
19389030,10:53:38,10:53:38,1036,19,,,,6123.42,0
19389030,10:54:49,10:54:49,3357,20,,,,6656.55,0
19389030,10:55:17,10:55:17,3358,21,,,,6934.81,0
19389030,10:55:44,10:55:44,3359,22,,,,7146.47,0
19389030,10:56:50,10:56:50,3442,23,,,,7655.58,0
19389030,10:57:11,10:57:11,3443,24,,,,7821.22,0
19389030,10:57:42,10:57:42,3444,25,,,,8137.81,0
19389030,10:59:02,10:59:02,3445,26,,,,8605.71,0
19389030,10:59:40,10:59:40,3446,27,,,,8842.98,0
19389030,11:00:26,11:00:26,3447,28,,,,9150.79,0
19389030,11:01:12,11:01:12,8670,29,,,,9458.16,0
19389030,11:01:44,11:01:44,3449,30,,,,9645.74,0
19389030,11:02:07,11:02:07,3450,31,,,,9802.54,0
19389030,11:03:13,11:03:13,3441,32,,,,10204.61,0
19389030,11:04:00,11:04:00,3361,33,,,,10582.51,
19389030,11:05:05,11:05:05,3362,34,,,,11082.17,0
19389030,11:05:40,11:05:40,3363,35,,,,11300.14,0
19389030,11:06:12,11:06:12,3364,36,,,,11516.28,0
19389030,11:07:05,11:07:05,3365,37,,,,11886.05,0
19389030,11:07:34,11:07:34,3366,38,,,,12132.71,0
19389030,11:07:56,11:07:56,3367,39,,,,12318.11,0
19389030,11:08:20,11:08:20,3368,40,,,,12535.2,0
19389030,11:09:02,11:09:02,3369,41,,,,12824.97,0
19389030,11:10:00,11:10:00,6935,42,,,,13406.53,0
19389030,11:10:27,11:10:27,7402,43,,,,13620.62,0
19389030,11:11:00,11:11:00,3459,44,,,,13996.62,
19389030,11:12:13,11:12:13,3460,45,,,,14291.03,0
19389030,11:13:07,11:13:07,3461,46,,,,14506.11,0
19389030,11:15:18,11:15:18,3462,47,,,,15023.64,0
19389030,11:16:26,11:16:26,2380,48,,,,15296.83,0
19389030,11:19:02,11:19:02,2381,49,,,,15851.35,0
19389030,11:21:07,11:21:07,153,50,,,,16296.01,0
19389030,11:21:39,11:21:39,154,51,,,,16451.76,0
19389030,11:24:00,11:24:00,9642,52,,1,,17050.04,
19389040,10:35:00,10:35:00,10162,1,,,1,0,
19389040,10:38:33,10:38:33,162,2,,,,1094.37,0
19389040,10:39:15,10:39:15,163,3,,,,1287.28,0
19389040,10:40:18,10:40:18,3831,4,,,,1725.77,0
19389040,10:41:46,10:41:46,10599,5,,,,2138.08,0
19389040,10:42:31,10:42:31,10601,6,,,,2388.57,0
19389040,10:44:00,10:44:00,9520,7,,,,2845.28,
19389040,10:47:00,10:47:00,3355,8,,,,3670.96,
19389040,10:47:53,10:47:53,2268,9,,,,3985.24,0
19389040,10:48:26,10:48:26,2269,10,,,,4153.46,0
19389040,10:48:50,10:48:50,2270,11,,,,4303.75,0
19389040,10:49:13,10:49:13,2271,12,,,,4409.87,0
19389040,10:50:13,10:50:13,2272,13,,,,4733.26,0
19389040,10:50:43,10:50:43,2273,14,,,,4915.98,0
19389040,10:51:12,10:51:12,2274,15,,,,5117.69,0
19389040,10:51:50,10:51:50,2275,16,,,,5288.12,0
19389040,10:52:27,10:52:27,2276,17,,,,5515.39,0
19389040,10:53:00,10:53:00,2277,18,,,,5836.33,0
19389040,10:53:38,10:53:38,1036,19,,,,6123.42,0
19389040,10:54:49,10:54:49,3357,20,,,,6656.55,0
19389040,10:55:17,10:55:17,3358,21,,,,6934.81,0
19389040,10:55:44,10:55:44,3359,22,,,,7146.47,0
19389040,10:56:50,10:56:50,3442,23,,,,7655.58,0
19389040,10:57:11,10:57:11,3443,24,,,,7821.22,0
19389040,10:57:42,10:57:42,3444,25,,,,8137.81,0
19389040,10:59:02,10:59:02,3445,26,,,,8605.71,0
19389040,10:59:40,10:59:40,3446,27,,,,8842.98,0
19389040,11:00:26,11:00:26,3447,28,,,,9150.79,0
19389040,11:01:12,11:01:12,8670,29,,,,9458.16,0
19389040,11:01:44,11:01:44,3449,30,,,,9645.74,0
19389040,11:02:07,11:02:07,3450,31,,,,9802.54,0
19389040,11:03:13,11:03:13,3441,32,,,,10204.61,0
19389040,11:04:00,11:04:00,3361,33,,,,10582.51,
19389040,11:05:05,11:05:05,3362,34,,,,11082.17,0
19389040,11:05:40,11:05:40,3363,35,,,,11300.14,0
19389040,11:06:12,11:06:12,3364,36,,,,11516.28,0
19389040,11:07:05,11:07:05,3365,37,,,,11886.05,0
19389040,11:07:34,11:07:34,3366,38,,,,12132.71,0
19389040,11:07:56,11:07:56,3367,39,,,,12318.11,0
19389040,11:08:20,11:08:20,3368,40,,,,12535.2,0
19389040,11:09:02,11:09:02,3369,41,,,,12824.97,0
19389040,11:10:00,11:10:00,6935,42,,,,13406.53,0
19389040,11:10:27,11:10:27,7402,43,,,,13620.62,0
19389040,11:11:00,11:11:00,3459,44,,,,13996.62,
19389040,11:12:13,11:12:13,3460,45,,,,14291.03,0
19389040,11:13:07,11:13:07,3461,46,,,,14506.11,0
19389040,11:15:18,11:15:18,3462,47,,,,15023.64,0
19389040,11:16:26,11:16:26,2380,48,,,,15296.83,0
19389040,11:19:02,11:19:02,2381,49,,,,15851.35,0
19389040,11:21:07,11:21:07,153,50,,,,16296.01,0
19389040,11:21:39,11:21:39,154,51,,,,16451.76,0
19389040,11:24:00,11:24:00,9642,52,,1,,17050.04,
19389050,10:35:00,10:35:00,10162,1,,,1,0,
19389050,10:38:33,10:38:33,162,2,,,,1094.37,0
19389050,10:39:15,10:39:15,163,3,,,,1287.28,0
19389050,10:40:18,10:40:18,3831,4,,,,1725.77,0
19389050,10:41:46,10:41:46,10599,5,,,,2138.08,0
19389050,10:42:31,10:42:31,10601,6,,,,2388.57,0
19389050,10:44:00,10:44:00,9520,7,,,,2845.28,
19389050,10:47:00,10:47:00,3355,8,,,,3670.96,
19389050,10:47:53,10:47:53,2268,9,,,,3985.24,0
19389050,10:48:26,10:48:26,2269,10,,,,4153.46,0
19389050,10:48:50,10:48:50,2270,11,,,,4303.75,0
19389050,10:49:13,10:49:13,2271,12,,,,4409.87,0
19389050,10:50:13,10:50:13,2272,13,,,,4733.26,0
19389050,10:50:43,10:50:43,2273,14,,,,4915.98,0
19389050,10:51:12,10:51:12,2274,15,,,,5117.69,0
19389050,10:51:50,10:51:50,2275,16,,,,5288.12,0
19389050,10:52:27,10:52:27,2276,17,,,,5515.39,0
19389050,10:53:00,10:53:00,2277,18,,,,5836.33,0
19389050,10:53:38,10:53:38,1036,19,,,,6123.42,0
19389050,10:54:49,10:54:49,3357,20,,,,6656.55,0
19389050,10:55:17,10:55:17,3358,21,,,,6934.81,0
19389050,10:55:44,10:55:44,3359,22,,,,7146.47,0
19389050,10:56:50,10:56:50,3442,23,,,,7655.58,0
19389050,10:57:11,10:57:11,3443,24,,,,7821.22,0
19389050,10:57:42,10:57:42,3444,25,,,,8137.81,0
19389050,10:59:02,10:59:02,3445,26,,,,8605.71,0
19389050,10:59:40,10:59:40,3446,27,,,,8842.98,0
19389050,11:00:26,11:00:26,3447,28,,,,9150.79,0
19389050,11:01:12,11:01:12,8670,29,,,,9458.16,0
19389050,11:01:44,11:01:44,3449,30,,,,9645.74,0
19389050,11:02:07,11:02:07,3450,31,,,,9802.54,0
19389050,11:03:13,11:03:13,3441,32,,,,10204.61,0
19389050,11:04:00,11:04:00,3361,33,,,,10582.51,
19389050,11:05:05,11:05:05,3362,34,,,,11082.17,0
19389050,11:05:40,11:05:40,3363,35,,,,11300.14,0
19389050,11:06:12,11:06:12,3364,36,,,,11516.28,0
19389050,11:07:05,11:07:05,3365,37,,,,11886.05,0
19389050,11:07:34,11:07:34,3366,38,,,,12132.71,0
19389050,11:07:56,11:07:56,3367,39,,,,12318.11,0
19389050,11:08:20,11:08:20,3368,40,,,,12535.2,0
19389050,11:09:02,11:09:02,3369,41,,,,12824.97,0
19389050,11:10:00,11:10:00,6935,42,,,,13406.53,0
19389050,11:10:27,11:10:27,7402,43,,,,13620.62,0
19389050,11:11:00,11:11:00,3459,44,,,,13996.62,
19389050,11:12:13,11:12:13,3460,45,,,,14291.03,0
19389050,11:13:07,11:13:07,3461,46,,,,14506.11,0
19389050,11:15:18,11:15:18,3462,47,,,,15023.64,0
19389050,11:16:26,11:16:26,2380,48,,,,15296.83,0
19389050,11:19:02,11:19:02,2381,49,,,,15851.35,0
19389050,11:21:07,11:21:07,153,50,,,,16296.01,0
19389050,11:21:39,11:21:39,154,51,,,,16451.76,0
19389050,11:24:00,11:24:00,9642,52,,1,,17050.04,
19389060,10:35:00,10:35:00,10162,1,,,1,0,
19389060,10:38:33,10:38:33,162,2,,,,1094.37,0
19389060,10:39:15,10:39:15,163,3,,,,1287.28,0
19389060,10:40:18,10:40:18,3831,4,,,,1725.77,0
19389060,10:41:46,10:41:46,10599,5,,,,2138.08,0
19389060,10:42:31,10:42:31,10601,6,,,,2388.57,0
19389060,10:44:00,10:44:00,9520,7,,,,2845.28,
19389060,10:47:00,10:47:00,3355,8,,,,3670.96,
19389060,10:47:53,10:47:53,2268,9,,,,3985.24,0
19389060,10:48:26,10:48:26,2269,10,,,,4153.46,0
19389060,10:48:50,10:48:50,2270,11,,,,4303.75,0
19389060,10:49:13,10:49:13,2271,12,,,,4409.87,0
19389060,10:50:13,10:50:13,2272,13,,,,4733.26,0
19389060,10:50:43,10:50:43,2273,14,,,,4915.98,0
19389060,10:51:12,10:51:12,2274,15,,,,5117.69,0
19389060,10:51:50,10:51:50,2275,16,,,,5288.12,0
19389060,10:52:27,10:52:27,2276,17,,,,5515.39,0
19389060,10:53:00,10:53:00,2277,18,,,,5836.33,0
19389060,10:53:38,10:53:38,1036,19,,,,6123.42,0
19389060,10:54:49,10:54:49,3357,20,,,,6656.55,0
19389060,10:55:17,10:55:17,3358,21,,,,6934.81,0
19389060,10:55:44,10:55:44,3359,22,,,,7146.47,0
19389060,10:56:50,10:56:50,3442,23,,,,7655.58,0
19389060,10:57:11,10:57:11,3443,24,,,,7821.22,0
19389060,10:57:42,10:57:42,3444,25,,,,8137.81,0
19389060,10:59:02,10:59:02,3445,26,,,,8605.71,0
19389060,10:59:40,10:59:40,3446,27,,,,8842.98,0
19389060,11:00:26,11:00:26,3447,28,,,,9150.79,0
19389060,11:01:12,11:01:12,8670,29,,,,9458.16,0
19389060,11:01:44,11:01:44,3449,30,,,,9645.74,0
19389060,11:02:07,11:02:07,3450,31,,,,9802.54,0
19389060,11:03:13,11:03:13,3441,32,,,,10204.61,0
19389060,11:04:00,11:04:00,3361,33,,,,10582.51,
19389060,11:05:05,11:05:05,3362,34,,,,11082.17,0
19389060,11:05:40,11:05:40,3363,35,,,,11300.14,0
19389060,11:06:12,11:06:12,3364,36,,,,11516.28,0
19389060,11:07:05,11:07:05,3365,37,,,,11886.05,0
19389060,11:07:34,11:07:34,3366,38,,,,12132.71,0
19389060,11:07:56,11:07:56,3367,39,,,,12318.11,0
19389060,11:08:20,11:08:20,3368,40,,,,12535.2,0
19389060,11:09:02,11:09:02,3369,41,,,,12824.97,0
19389060,11:10:00,11:10:00,6935,42,,,,13406.53,0
19389060,11:10:27,11:10:27,7402,43,,,,13620.62,0
19389060,11:11:00,11:11:00,3459,44,,,,13996.62,
19389060,11:12:13,11:12:13,3460,45,,,,14291.03,0
19389060,11:13:07,11:13:07,3461,46,,,,14506.11,0
19389060,11:15:18,11:15:18,3462,47,,,,15023.64,0
19389060,11:16:26,11:16:26,2380,48,,,,15296.83,0
19389060,11:19:02,11:19:02,2381,49,,,,15851.35,0
19389060,11:21:07,11:21:07,153,50,,,,16296.01,0
19389060,11:21:39,11:21:39,154,51,,,,16451.76,0
19389060,11:24:00,11:24:00,9642,52,,1,,17050.04,
19503090,17:23:00,17:23:00,9945,1,,,1,0,
19503090,17:27:00,17:27:00,2127,2,,,,1684.92,
19503090,17:28:02,17:28:02,3836,3,,,,2345.18,0
19503090,17:35:00,17:35:00,10162,4,,,,6564.94,
19503090,17:38:53,17:38:53,162,5,,,,7640.6,0
19503090,17:39:39,17:39:39,163,6,,,,7833.51,0
19503090,17:40:49,17:40:49,3831,7,,,,8273.13,0
19503090,17:42:24,17:42:24,10599,8,,,,8683.88,0
19503090,17:43:16,17:43:16,10601,9,,,,8933.41,0
19503090,17:45:00,17:45:00,9520,10,,,,9391.65,
19503090,17:48:00,17:48:00,3355,11,,,,10077.85,
19503090,17:49:03,17:49:03,2268,12,,,,10392.13,0
19503090,17:49:41,17:49:41,2269,13,,,,10560.35,0
19503090,17:50:10,17:50:10,2270,14,,,,10710.64,0
19503090,17:50:36,17:50:36,2271,15,,,,10816.76,0
19503090,17:51:48,17:51:48,2272,16,,,,11140.15,0
19503090,17:52:22,17:52:22,2273,17,,,,11322.87,0
19503090,17:52:57,17:52:57,2274,18,,,,11524.58,0
19503090,17:53:42,17:53:42,2275,19,,,,11695.01,0
19503090,17:54:25,17:54:25,2276,20,,,,11922.28,0
19503090,17:55:03,17:55:03,2277,21,,,,12243.22,0
19503090,17:55:48,17:55:48,1036,22,,,,12530.31,0
19503090,17:57:12,17:57:12,3357,23,,,,13063.44,0
19503090,17:57:44,17:57:44,3358,24,,,,13341.7,0
19503090,17:58:17,17:58:17,3359,25,,,,13553.36,0
19503090,17:59:34,17:59:34,3442,26,,,,14062.47,0
19503090,17:59:59,17:59:59,3443,27,,,,14228.11,0
19503090,18:00:35,18:00:35,3444,28,,,,14544.7,0
19503090,18:02:09,18:02:09,3445,29,,,,15012.6,0
19503090,18:02:54,18:02:54,3446,30,,,,15249.87,0
19503090,18:03:49,18:03:49,3447,31,,,,15557.68,0
19503090,18:04:42,18:04:42,8670,32,,,,15865.05,0
19503090,18:05:21,18:05:21,3449,33,,,,16052.63,0
19503090,18:05:47,18:05:47,3450,34,,,,16209.43,0
19503090,18:07:04,18:07:04,3441,35,,,,16611.5,0
19503090,18:08:00,18:08:00,3361,36,,,,16989.4,
19503090,18:09:15,18:09:15,3362,37,,,,17489.06,0
19503090,18:09:54,18:09:54,3363,38,,,,17707.03,0
19503090,18:10:32,18:10:32,3364,39,,,,17923.17,0
19503090,18:11:32,18:11:32,3365,40,,,,18292.94,0
19503090,18:12:06,18:12:06,3366,41,,,,18539.6,0
19503090,18:12:31,18:12:31,3367,42,,,,18725,0
19503090,18:12:58,18:12:58,3368,43,,,,18942.09,0
19503090,18:13:47,18:13:47,3369,44,,,,19231.86,0
19503090,18:14:55,18:14:55,6935,45,,,,19812.84,0
19503090,18:15:19,18:15:19,7402,46,,,,20026.8,0
19503090,18:16:00,18:16:00,3459,47,,,,20412.7,
19503090,18:17:12,18:17:12,3460,48,,,,20707.11,0
19503090,18:18:06,18:18:06,3461,49,,,,20922.19,0
19503090,18:20:15,18:20:15,3462,50,,,,21439.72,0
19503090,18:21:22,18:21:22,2380,51,,,,21712.91,0
19503090,18:23:56,18:23:56,2381,52,,,,22267.43,0
19503090,18:26:00,18:26:00,153,53,,,,22712.09,0
19503090,18:26:31,18:26:31,154,54,,,,22867.84,0
19503090,18:29:00,18:29:00,9642,55,,1,,23466.58,
19552070,12:45:00,12:45:00,10162,1,,,1,0,
19552070,12:48:10,12:48:10,162,2,,,,1094.37,0
19552070,12:48:47,12:48:47,163,3,,,,1287.28,0
19552070,12:49:42,12:49:42,3831,4,,,,1725.77,0
19552070,12:51:01,12:51:01,10599,5,,,,2138.08,0
19552070,12:51:41,12:51:41,10601,6,,,,2388.57,0
19552070,12:53:00,12:53:00,9520,7,,,,2845.28,
19552070,12:56:00,12:56:00,3355,8,,,,3670.96,
19552070,12:56:44,12:56:44,2268,9,,,,3985.24,0
19552070,12:57:11,12:57:11,2269,10,,,,4153.46,0
19552070,12:57:31,12:57:31,2270,11,,,,4303.75,0
19552070,12:57:49,12:57:49,2271,12,,,,4409.87,0
19552070,12:58:39,12:58:39,2272,13,,,,4733.26,0
19552070,12:59:03,12:59:03,2273,14,,,,4915.98,0
19552070,12:59:28,12:59:28,2274,15,,,,5117.69,0
19552070,12:59:59,12:59:59,2275,16,,,,5288.12,0
19552070,13:00:29,13:00:29,2276,17,,,,5515.39,0
19552070,13:00:56,13:00:56,2277,18,,,,5836.33,0
19552070,13:01:28,13:01:28,1036,19,,,,6123.42,0
19552070,13:02:26,13:02:26,3357,20,,,,6656.55,0
19552070,13:02:49,13:02:49,3358,21,,,,6934.81,0
19552070,13:03:12,13:03:12,3359,22,,,,7146.47,0
19552070,13:04:06,13:04:06,3442,23,,,,7655.58,0
19552070,13:04:23,13:04:23,3443,24,,,,7821.22,0
19552070,13:04:49,13:04:49,3444,25,,,,8137.81,0
19552070,13:05:54,13:05:54,3445,26,,,,8605.71,0
19552070,13:06:26,13:06:26,3446,27,,,,8842.98,0
19552070,13:07:04,13:07:04,3447,28,,,,9150.79,0
19552070,13:07:41,13:07:41,8670,29,,,,9458.16,0
19552070,13:08:08,13:08:08,3449,30,,,,9645.74,0
19552070,13:08:27,13:08:27,3450,31,,,,9802.54,0
19552070,13:09:21,13:09:21,3441,32,,,,10204.61,0
19552070,13:10:00,13:10:00,3361,33,,,,10582.51,
19552070,13:11:15,13:11:15,3362,34,,,,11082.17,0
19552070,13:11:54,13:11:54,3363,35,,,,11300.14,0
19552070,13:12:31,13:12:31,3364,36,,,,11516.28,0
19552070,13:13:32,13:13:32,3365,37,,,,11886.05,0
19552070,13:14:05,13:14:05,3366,38,,,,12132.71,0
19552070,13:14:30,13:14:30,3367,39,,,,12318.11,0
19552070,13:14:57,13:14:57,3368,40,,,,12535.2,0
19552070,13:15:46,13:15:46,3369,41,,,,12824.97,0
19552070,13:16:52,13:16:52,6935,42,,,,13406.53,0
19552070,13:17:22,13:17:22,7402,43,,,,13620.62,0
19552070,13:18:00,13:18:00,3459,44,,,,13996.62,
19552070,13:18:56,13:18:56,3460,45,,,,14291.03,0
19552070,13:19:38,13:19:38,3461,46,,,,14506.11,0
19552070,13:21:19,13:21:19,3462,47,,,,15023.64,0
19552070,13:22:10,13:22:10,2380,48,,,,15296.83,0
19552070,13:24:11,13:24:11,2381,49,,,,15851.35,0
19552070,13:25:47,13:25:47,153,50,,,,16296.01,0
19552070,13:26:11,13:26:11,154,51,,,,16451.76,0
19552070,13:28:00,13:28:00,9642,52,,1,,17050.04,
19766010,11:40:00,11:40:00,10162,1,,,1,0,
19766010,11:43:10,11:43:10,162,2,,,,1094.37,0
19766010,11:43:47,11:43:47,163,3,,,,1287.28,0
19766010,11:44:42,11:44:42,3831,4,,,,1725.77,0
19766010,11:46:01,11:46:01,10599,5,,,,2138.08,0
19766010,11:46:41,11:46:41,10601,6,,,,2388.57,0
19766010,11:48:00,11:48:00,9520,7,,,,2845.28,
19766010,11:51:00,11:51:00,3355,8,,,,3670.96,
19766010,11:51:44,11:51:44,2268,9,,,,3985.24,0
19766010,11:52:11,11:52:11,2269,10,,,,4153.46,0
19766010,11:52:31,11:52:31,2270,11,,,,4303.75,0
19766010,11:52:49,11:52:49,2271,12,,,,4409.87,0
19766010,11:53:39,11:53:39,2272,13,,,,4733.26,0
19766010,11:54:03,11:54:03,2273,14,,,,4915.98,0
19766010,11:54:28,11:54:28,2274,15,,,,5117.69,0
19766010,11:54:59,11:54:59,2275,16,,,,5288.12,0
19766010,11:55:29,11:55:29,2276,17,,,,5515.39,0
19766010,11:55:56,11:55:56,2277,18,,,,5836.33,0
19766010,11:56:28,11:56:28,1036,19,,,,6123.42,0
19766010,11:57:26,11:57:26,3357,20,,,,6656.55,0
19766010,11:57:49,11:57:49,3358,21,,,,6934.81,0
19766010,11:58:12,11:58:12,3359,22,,,,7146.47,0
19766010,11:59:06,11:59:06,3442,23,,,,7655.58,0
19766010,11:59:23,11:59:23,3443,24,,,,7821.22,0
19766010,11:59:49,11:59:49,3444,25,,,,8137.81,0
19766010,12:00:54,12:00:54,3445,26,,,,8605.71,0
19766010,12:01:26,12:01:26,3446,27,,,,8842.98,0
19766010,12:02:04,12:02:04,3447,28,,,,9150.79,0
19766010,12:02:41,12:02:41,8670,29,,,,9458.16,0
19766010,12:03:08,12:03:08,3449,30,,,,9645.74,0
19766010,12:03:27,12:03:27,3450,31,,,,9802.54,0
19766010,12:04:21,12:04:21,3441,32,,,,10204.61,0
19766010,12:05:00,12:05:00,3361,33,,,,10582.51,
19766010,12:06:15,12:06:15,3362,34,,,,11082.17,0
19766010,12:06:54,12:06:54,3363,35,,,,11300.14,0
19766010,12:07:31,12:07:31,3364,36,,,,11516.28,0
19766010,12:08:32,12:08:32,3365,37,,,,11886.05,0
19766010,12:09:05,12:09:05,3366,38,,,,12132.71,0
19766010,12:09:30,12:09:30,3367,39,,,,12318.11,0
19766010,12:09:57,12:09:57,3368,40,,,,12535.2,0
19766010,12:10:46,12:10:46,3369,41,,,,12824.97,0
19766010,12:11:52,12:11:52,6935,42,,,,13406.53,0
19766010,12:12:22,12:12:22,7402,43,,,,13620.62,0
19766010,12:13:00,12:13:00,3459,44,,,,13996.62,
19766010,12:13:56,12:13:56,3460,45,,,,14291.03,0
19766010,12:14:38,12:14:38,3461,46,,,,14506.11,0
19766010,12:16:19,12:16:19,3462,47,,,,15023.64,0
19766010,12:17:10,12:17:10,2380,48,,,,15296.83,0
19766010,12:19:11,12:19:11,2381,49,,,,15851.35,0
19766010,12:20:47,12:20:47,153,50,,,,16296.01,0
19766010,12:21:11,12:21:11,154,51,,,,16451.76,0
19766010,12:23:00,12:23:00,9642,52,,1,,17050.04,
19766080,11:40:00,11:40:00,10162,1,,,1,0,
19766080,11:43:10,11:43:10,162,2,,,,1094.37,0
19766080,11:43:47,11:43:47,163,3,,,,1287.28,0
19766080,11:44:42,11:44:42,3831,4,,,,1725.77,0
19766080,11:46:01,11:46:01,10599,5,,,,2138.08,0
19766080,11:46:41,11:46:41,10601,6,,,,2388.57,0
19766080,11:48:00,11:48:00,9520,7,,,,2845.28,
19766080,11:51:00,11:51:00,3355,8,,,,3670.96,
19766080,11:51:44,11:51:44,2268,9,,,,3985.24,0
19766080,11:52:11,11:52:11,2269,10,,,,4153.46,0
19766080,11:52:31,11:52:31,2270,11,,,,4303.75,0
19766080,11:52:49,11:52:49,2271,12,,,,4409.87,0
19766080,11:53:39,11:53:39,2272,13,,,,4733.26,0
19766080,11:54:03,11:54:03,2273,14,,,,4915.98,0
19766080,11:54:28,11:54:28,2274,15,,,,5117.69,0
19766080,11:54:59,11:54:59,2275,16,,,,5288.12,0
19766080,11:55:29,11:55:29,2276,17,,,,5515.39,0
19766080,11:55:56,11:55:56,2277,18,,,,5836.33,0
19766080,11:56:28,11:56:28,1036,19,,,,6123.42,0
19766080,11:57:26,11:57:26,3357,20,,,,6656.55,0
19766080,11:57:49,11:57:49,3358,21,,,,6934.81,0
19766080,11:58:12,11:58:12,3359,22,,,,7146.47,0
19766080,11:59:06,11:59:06,3442,23,,,,7655.58,0
19766080,11:59:23,11:59:23,3443,24,,,,7821.22,0
19766080,11:59:49,11:59:49,3444,25,,,,8137.81,0
19766080,12:00:54,12:00:54,3445,26,,,,8605.71,0
19766080,12:01:26,12:01:26,3446,27,,,,8842.98,0
19766080,12:02:04,12:02:04,3447,28,,,,9150.79,0
19766080,12:02:41,12:02:41,8670,29,,,,9458.16,0
19766080,12:03:08,12:03:08,3449,30,,,,9645.74,0
19766080,12:03:27,12:03:27,3450,31,,,,9802.54,0
19766080,12:04:21,12:04:21,3441,32,,,,10204.61,0
19766080,12:05:00,12:05:00,3361,33,,,,10582.51,
19766080,12:06:15,12:06:15,3362,34,,,,11082.17,0
19766080,12:06:54,12:06:54,3363,35,,,,11300.14,0
19766080,12:07:31,12:07:31,3364,36,,,,11516.28,0
19766080,12:08:32,12:08:32,3365,37,,,,11886.05,0
19766080,12:09:05,12:09:05,3366,38,,,,12132.71,0
19766080,12:09:30,12:09:30,3367,39,,,,12318.11,0
19766080,12:09:57,12:09:57,3368,40,,,,12535.2,0
19766080,12:10:46,12:10:46,3369,41,,,,12824.97,0
19766080,12:11:52,12:11:52,6935,42,,,,13406.53,0
19766080,12:12:22,12:12:22,7402,43,,,,13620.62,0
19766080,12:13:00,12:13:00,3459,44,,,,13996.62,
19766080,12:13:56,12:13:56,3460,45,,,,14291.03,0
19766080,12:14:38,12:14:38,3461,46,,,,14506.11,0
19766080,12:16:19,12:16:19,3462,47,,,,15023.64,0
19766080,12:17:10,12:17:10,2380,48,,,,15296.83,0
19766080,12:19:11,12:19:11,2381,49,,,,15851.35,0
19766080,12:20:47,12:20:47,153,50,,,,16296.01,0
19766080,12:21:11,12:21:11,154,51,,,,16451.76,0
19766080,12:23:00,12:23:00,9642,52,,1,,17050.04,
20294090,21:07:00,21:07:00,10162,1,,,1,0,
20294090,21:09:46,21:09:46,162,2,,,,1094.37,0
20294090,21:10:18,21:10:18,163,3,,,,1287.28,0
20294090,21:11:07,21:11:07,3831,4,,,,1725.77,0
20294090,21:12:16,21:12:16,10599,5,,,,2138.08,0
20294090,21:12:51,21:12:51,10601,6,,,,2388.57,0
20294090,21:14:00,21:14:00,9520,7,,,,2845.28,
20294090,21:17:00,21:17:00,3355,8,,,,3670.96,
20294090,21:17:47,21:17:47,2268,9,,,,3985.24,0
20294090,21:18:16,21:18:16,2269,10,,,,4153.46,0
20294090,21:18:37,21:18:37,2270,11,,,,4303.75,0
20294090,21:18:57,21:18:57,2271,12,,,,4409.87,0
20294090,21:19:51,21:19:51,2272,13,,,,4733.26,0
20294090,21:20:17,21:20:17,2273,14,,,,4915.98,0
20294090,21:20:43,21:20:43,2274,15,,,,5117.69,0
20294090,21:21:16,21:21:16,2275,16,,,,5288.12,0
20294090,21:21:48,21:21:48,2276,17,,,,5515.39,0
20294090,21:22:17,21:22:17,2277,18,,,,5836.33,0
20294090,21:22:51,21:22:51,1036,19,,,,6123.42,0
20294090,21:23:54,21:23:54,3357,20,,,,6656.55,0
20294090,21:24:18,21:24:18,3358,21,,,,6934.81,0
20294090,21:24:42,21:24:42,3359,22,,,,7146.47,0
20294090,21:25:41,21:25:41,3442,23,,,,7655.58,0
20294090,21:25:59,21:25:59,3443,24,,,,7821.22,0
20294090,21:26:26,21:26:26,3444,25,,,,8137.81,0
20294090,21:27:37,21:27:37,3445,26,,,,8605.71,0
20294090,21:28:10,21:28:10,3446,27,,,,8842.98,0
20294090,21:28:52,21:28:52,3447,28,,,,9150.79,0
20294090,21:29:31,21:29:31,8670,29,,,,9458.16,0
20294090,21:30:00,21:30:00,3449,30,,,,9645.74,0
20294090,21:30:20,21:30:20,3450,31,,,,9802.54,0
20294090,21:31:18,21:31:18,3441,32,,,,10204.61,0
20294090,21:32:00,21:32:00,3361,33,,,,10582.51,
20294090,21:32:56,21:32:56,3362,34,,,,11082.17,0
20294090,21:33:25,21:33:25,3363,35,,,,11300.14,0
20294090,21:33:53,21:33:53,3364,36,,,,11516.28,0
20294090,21:34:39,21:34:39,3365,37,,,,11886.05,0
20294090,21:35:03,21:35:03,3366,38,,,,12132.71,0
20294090,21:35:23,21:35:23,3367,39,,,,12318.11,0
20294090,21:35:43,21:35:43,3368,40,,,,12535.2,0
20294090,21:36:19,21:36:19,3369,41,,,,12824.97,0
20294090,21:37:09,21:37:09,6935,42,,,,13406.53,0
20294090,21:37:31,21:37:31,7402,43,,,,13620.62,0
20294090,21:38:00,21:38:00,3459,44,,,,13996.62,
20294090,21:39:02,21:39:02,3460,45,,,,14291.03,0
20294090,21:39:48,21:39:48,3461,46,,,,14506.11,0
20294090,21:41:39,21:41:39,3462,47,,,,15023.64,0
20294090,21:42:35,21:42:35,2380,48,,,,15296.83,0
20294090,21:44:48,21:44:48,2381,49,,,,15851.35,0
20294090,21:46:33,21:46:33,153,50,,,,16296.01,0
20294090,21:47:00,21:47:00,154,51,,,,16451.76,0
20294090,21:49:00,21:49:00,9642,52,,1,,17050.04,
20976010,16:40:00,16:40:00,10162,1,,,1,0,
20976010,16:43:10,16:43:10,162,2,,,,1094.37,0
20976010,16:43:47,16:43:47,163,3,,,,1287.28,0
20976010,16:44:42,16:44:42,3831,4,,,,1725.77,0
20976010,16:46:01,16:46:01,10599,5,,,,2138.08,0
20976010,16:46:41,16:46:41,10601,6,,,,2388.57,0
20976010,16:48:00,16:48:00,9520,7,,,,2845.28,
20976010,16:51:00,16:51:00,3355,8,,,,3670.96,
20976010,16:51:44,16:51:44,2268,9,,,,3985.24,0
20976010,16:52:11,16:52:11,2269,10,,,,4153.46,0
20976010,16:52:31,16:52:31,2270,11,,,,4303.75,0
20976010,16:52:49,16:52:49,2271,12,,,,4409.87,0
20976010,16:53:39,16:53:39,2272,13,,,,4733.26,0
20976010,16:54:03,16:54:03,2273,14,,,,4915.98,0
20976010,16:54:28,16:54:28,2274,15,,,,5117.69,0
20976010,16:54:59,16:54:59,2275,16,,,,5288.12,0
20976010,16:55:29,16:55:29,2276,17,,,,5515.39,0
20976010,16:55:56,16:55:56,2277,18,,,,5836.33,0
20976010,16:56:28,16:56:28,1036,19,,,,6123.42,0
20976010,16:57:26,16:57:26,3357,20,,,,6656.55,0
20976010,16:57:49,16:57:49,3358,21,,,,6934.81,0
20976010,16:58:12,16:58:12,3359,22,,,,7146.47,0
20976010,16:59:06,16:59:06,3442,23,,,,7655.58,0
20976010,16:59:23,16:59:23,3443,24,,,,7821.22,0
20976010,16:59:49,16:59:49,3444,25,,,,8137.81,0
20976010,17:00:54,17:00:54,3445,26,,,,8605.71,0
20976010,17:01:26,17:01:26,3446,27,,,,8842.98,0
20976010,17:02:04,17:02:04,3447,28,,,,9150.79,0
20976010,17:02:41,17:02:41,8670,29,,,,9458.16,0
20976010,17:03:08,17:03:08,3449,30,,,,9645.74,0
20976010,17:03:27,17:03:27,3450,31,,,,9802.54,0
20976010,17:04:21,17:04:21,3441,32,,,,10204.61,0
20976010,17:05:00,17:05:00,3361,33,,,,10582.51,
20976010,17:06:15,17:06:15,3362,34,,,,11082.17,0
20976010,17:06:54,17:06:54,3363,35,,,,11300.14,0
20976010,17:07:31,17:07:31,3364,36,,,,11516.28,0
20976010,17:08:32,17:08:32,3365,37,,,,11886.05,0
20976010,17:09:05,17:09:05,3366,38,,,,12132.71,0
20976010,17:09:30,17:09:30,3367,39,,,,12318.11,0
20976010,17:09:57,17:09:57,3368,40,,,,12535.2,0
20976010,17:10:46,17:10:46,3369,41,,,,12824.97,0
20976010,17:11:52,17:11:52,6935,42,,,,13406.53,0
20976010,17:12:22,17:12:22,7402,43,,,,13620.62,0
20976010,17:13:00,17:13:00,3459,44,,,,13996.62,
20976010,17:13:56,17:13:56,3460,45,,,,14291.03,0
20976010,17:14:38,17:14:38,3461,46,,,,14506.11,0
20976010,17:16:19,17:16:19,3462,47,,,,15023.64,0
20976010,17:17:10,17:17:10,2380,48,,,,15296.83,0
20976010,17:19:11,17:19:11,2381,49,,,,15851.35,0
20976010,17:20:47,17:20:47,153,50,,,,16296.01,0
20976010,17:21:11,17:21:11,154,51,,,,16451.76,0
20976010,17:23:00,17:23:00,9642,52,,1,,17050.04,
20976080,16:40:00,16:40:00,10162,1,,,1,0,
20976080,16:43:10,16:43:10,162,2,,,,1094.37,0
20976080,16:43:47,16:43:47,163,3,,,,1287.28,0
20976080,16:44:42,16:44:42,3831,4,,,,1725.77,0
20976080,16:46:01,16:46:01,10599,5,,,,2138.08,0
20976080,16:46:41,16:46:41,10601,6,,,,2388.57,0
20976080,16:48:00,16:48:00,9520,7,,,,2845.28,
20976080,16:51:00,16:51:00,3355,8,,,,3670.96,
20976080,16:51:44,16:51:44,2268,9,,,,3985.24,0
20976080,16:52:11,16:52:11,2269,10,,,,4153.46,0
20976080,16:52:31,16:52:31,2270,11,,,,4303.75,0
20976080,16:52:49,16:52:49,2271,12,,,,4409.87,0
20976080,16:53:39,16:53:39,2272,13,,,,4733.26,0
20976080,16:54:03,16:54:03,2273,14,,,,4915.98,0
20976080,16:54:28,16:54:28,2274,15,,,,5117.69,0
20976080,16:54:59,16:54:59,2275,16,,,,5288.12,0
20976080,16:55:29,16:55:29,2276,17,,,,5515.39,0
20976080,16:55:56,16:55:56,2277,18,,,,5836.33,0
20976080,16:56:28,16:56:28,1036,19,,,,6123.42,0
20976080,16:57:26,16:57:26,3357,20,,,,6656.55,0
20976080,16:57:49,16:57:49,3358,21,,,,6934.81,0
20976080,16:58:12,16:58:12,3359,22,,,,7146.47,0
20976080,16:59:06,16:59:06,3442,23,,,,7655.58,0
20976080,16:59:23,16:59:23,3443,24,,,,7821.22,0
20976080,16:59:49,16:59:49,3444,25,,,,8137.81,0
20976080,17:00:54,17:00:54,3445,26,,,,8605.71,0
20976080,17:01:26,17:01:26,3446,27,,,,8842.98,0
20976080,17:02:04,17:02:04,3447,28,,,,9150.79,0
20976080,17:02:41,17:02:41,8670,29,,,,9458.16,0
20976080,17:03:08,17:03:08,3449,30,,,,9645.74,0
20976080,17:03:27,17:03:27,3450,31,,,,9802.54,0
20976080,17:04:21,17:04:21,3441,32,,,,10204.61,0
20976080,17:05:00,17:05:00,3361,33,,,,10582.51,
20976080,17:06:15,17:06:15,3362,34,,,,11082.17,0
20976080,17:06:54,17:06:54,3363,35,,,,11300.14,0
20976080,17:07:31,17:07:31,3364,36,,,,11516.28,0
20976080,17:08:32,17:08:32,3365,37,,,,11886.05,0
20976080,17:09:05,17:09:05,3366,38,,,,12132.71,0
20976080,17:09:30,17:09:30,3367,39,,,,12318.11,0
20976080,17:09:57,17:09:57,3368,40,,,,12535.2,0
20976080,17:10:46,17:10:46,3369,41,,,,12824.97,0
20976080,17:11:52,17:11:52,6935,42,,,,13406.53,0
20976080,17:12:22,17:12:22,7402,43,,,,13620.62,0
20976080,17:13:00,17:13:00,3459,44,,,,13996.62,
20976080,17:13:56,17:13:56,3460,45,,,,14291.03,0
20976080,17:14:38,17:14:38,3461,46,,,,14506.11,0
20976080,17:16:19,17:16:19,3462,47,,,,15023.64,0
20976080,17:17:10,17:17:10,2380,48,,,,15296.83,0
20976080,17:19:11,17:19:11,2381,49,,,,15851.35,0
20976080,17:20:47,17:20:47,153,50,,,,16296.01,0
20976080,17:21:11,17:21:11,154,51,,,,16451.76,0
20976080,17:23:00,17:23:00,9642,52,,1,,17050.04,
21101070,19:45:00,19:45:00,10162,1,,,1,0,
21101070,19:48:10,19:48:10,162,2,,,,1094.37,0
21101070,19:48:47,19:48:47,163,3,,,,1287.28,0
21101070,19:49:42,19:49:42,3831,4,,,,1725.77,0
21101070,19:51:01,19:51:01,10599,5,,,,2138.08,0
21101070,19:51:41,19:51:41,10601,6,,,,2388.57,0
21101070,19:53:00,19:53:00,9520,7,,,,2845.28,
21101070,19:56:00,19:56:00,3355,8,,,,3670.96,
21101070,19:56:44,19:56:44,2268,9,,,,3985.24,0
21101070,19:57:11,19:57:11,2269,10,,,,4153.46,0
21101070,19:57:31,19:57:31,2270,11,,,,4303.75,0
21101070,19:57:49,19:57:49,2271,12,,,,4409.87,0
21101070,19:58:39,19:58:39,2272,13,,,,4733.26,0
21101070,19:59:03,19:59:03,2273,14,,,,4915.98,0
21101070,19:59:28,19:59:28,2274,15,,,,5117.69,0
21101070,19:59:59,19:59:59,2275,16,,,,5288.12,0
21101070,20:00:29,20:00:29,2276,17,,,,5515.39,0
21101070,20:00:56,20:00:56,2277,18,,,,5836.33,0
21101070,20:01:28,20:01:28,1036,19,,,,6123.42,0
21101070,20:02:26,20:02:26,3357,20,,,,6656.55,0
21101070,20:02:49,20:02:49,3358,21,,,,6934.81,0
21101070,20:03:12,20:03:12,3359,22,,,,7146.47,0
21101070,20:04:06,20:04:06,3442,23,,,,7655.58,0
21101070,20:04:23,20:04:23,3443,24,,,,7821.22,0
21101070,20:04:49,20:04:49,3444,25,,,,8137.81,0
21101070,20:05:54,20:05:54,3445,26,,,,8605.71,0
21101070,20:06:26,20:06:26,3446,27,,,,8842.98,0
21101070,20:07:04,20:07:04,3447,28,,,,9150.79,0
21101070,20:07:41,20:07:41,8670,29,,,,9458.16,0
21101070,20:08:08,20:08:08,3449,30,,,,9645.74,0
21101070,20:08:27,20:08:27,3450,31,,,,9802.54,0
21101070,20:09:21,20:09:21,3441,32,,,,10204.61,0
21101070,20:10:00,20:10:00,3361,33,,,,10582.51,
21101070,20:11:15,20:11:15,3362,34,,,,11082.17,0
21101070,20:11:54,20:11:54,3363,35,,,,11300.14,0
21101070,20:12:31,20:12:31,3364,36,,,,11516.28,0
21101070,20:13:32,20:13:32,3365,37,,,,11886.05,0
21101070,20:14:05,20:14:05,3366,38,,,,12132.71,0
21101070,20:14:30,20:14:30,3367,39,,,,12318.11,0
21101070,20:14:57,20:14:57,3368,40,,,,12535.2,0
21101070,20:15:46,20:15:46,3369,41,,,,12824.97,0
21101070,20:16:52,20:16:52,6935,42,,,,13406.53,0
21101070,20:17:22,20:17:22,7402,43,,,,13620.62,0
21101070,20:18:00,20:18:00,3459,44,,,,13996.62,
21101070,20:18:56,20:18:56,3460,45,,,,14291.03,0
21101070,20:19:38,20:19:38,3461,46,,,,14506.11,0
21101070,20:21:19,20:21:19,3462,47,,,,15023.64,0
21101070,20:22:10,20:22:10,2380,48,,,,15296.83,0
21101070,20:24:11,20:24:11,2381,49,,,,15851.35,0
21101070,20:25:47,20:25:47,153,50,,,,16296.01,0
21101070,20:26:11,20:26:11,154,51,,,,16451.76,0
21101070,20:28:00,20:28:00,9642,52,,1,,17050.04,
2164090,15:53:00,15:53:00,9945,1,,,1,0,
2164090,15:58:00,15:58:00,2127,2,,,,1684.92,
2164090,15:59:02,15:59:02,3836,3,,,,2345.18,0
2164090,16:06:00,16:06:00,10162,4,,,,6564.94,
2164090,16:10:17,16:10:17,162,5,,,,7640.6,0
2164090,16:11:07,16:11:07,163,6,,,,7833.51,0
2164090,16:12:23,16:12:23,3831,7,,,,8273.13,0
2164090,16:14:08,16:14:08,10599,8,,,,8683.88,0
2164090,16:15:05,16:15:05,10601,9,,,,8933.41,0
2164090,16:17:00,16:17:00,9520,10,,,,9391.65,
2164090,16:20:00,16:20:00,3355,11,,,,10077.85,
2164090,16:21:09,16:21:09,2268,12,,,,10392.13,0
2164090,16:21:52,16:21:52,2269,13,,,,10560.35,0
2164090,16:22:23,16:22:23,2270,14,,,,10710.64,0
2164090,16:22:52,16:22:52,2271,15,,,,10816.76,0
2164090,16:24:11,16:24:11,2272,16,,,,11140.15,0
2164090,16:24:49,16:24:49,2273,17,,,,11322.87,0
2164090,16:25:27,16:25:27,2274,18,,,,11524.58,0
2164090,16:26:16,16:26:16,2275,19,,,,11695.01,0
2164090,16:27:03,16:27:03,2276,20,,,,11922.28,0
2164090,16:27:46,16:27:46,2277,21,,,,12243.22,0
2164090,16:28:35,16:28:35,1036,22,,,,12530.31,0
2164090,16:30:07,16:30:07,3357,23,,,,13063.44,0
2164090,16:30:43,16:30:43,3358,24,,,,13341.7,0
2164090,16:31:19,16:31:19,3359,25,,,,13553.36,0
2164090,16:32:44,16:32:44,3442,26,,,,14062.47,0
2164090,16:33:11,16:33:11,3443,27,,,,14228.11,0
2164090,16:33:51,16:33:51,3444,28,,,,14544.7,0
2164090,16:35:34,16:35:34,3445,29,,,,15012.6,0
2164090,16:36:23,16:36:23,3446,30,,,,15249.87,0
2164090,16:37:24,16:37:24,3447,31,,,,15557.68,0
2164090,16:38:22,16:38:22,8670,32,,,,15865.05,0
2164090,16:39:05,16:39:05,3449,33,,,,16052.63,0
2164090,16:39:34,16:39:34,3450,34,,,,16209.43,0
2164090,16:40:59,16:40:59,3441,35,,,,16611.5,0
2164090,16:42:00,16:42:00,3361,36,,,,16989.4,
2164090,16:43:24,16:43:24,3362,37,,,,17489.06,0
2164090,16:44:09,16:44:09,3363,38,,,,17707.03,0
2164090,16:44:51,16:44:51,3364,39,,,,17923.17,0
2164090,16:45:59,16:45:59,3365,40,,,,18292.94,0
2164090,16:46:36,16:46:36,3366,41,,,,18539.6,0
2164090,16:47:05,16:47:05,3367,42,,,,18725,0
2164090,16:47:36,16:47:36,3368,43,,,,18942.09,0
2164090,16:48:30,16:48:30,3369,44,,,,19231.86,0
2164090,16:49:46,16:49:46,6935,45,,,,19812.84,0
2164090,16:50:14,16:50:14,7402,46,,,,20026.8,0
2164090,16:51:00,16:51:00,3459,47,,,,20412.7,
2164090,16:52:23,16:52:23,3460,48,,,,20707.11,0
2164090,16:53:25,16:53:25,3461,49,,,,20922.19,0
2164090,16:55:55,16:55:55,3462,50,,,,21439.72,0
2164090,16:57:11,16:57:11,2380,51,,,,21712.91,0
2164090,17:00:10,17:00:10,2381,52,,,,22267.43,0
2164090,17:02:32,17:02:32,153,53,,,,22712.09,0
2164090,17:03:08,17:03:08,154,54,,,,22867.84,0
2164090,17:06:00,17:06:00,9642,55,,1,,23466.58,
21795020,17:23:00,17:23:00,9945,1,,,1,0,
21795020,17:27:00,17:27:00,2127,2,,,,1684.92,
21795020,17:28:02,17:28:02,3836,3,,,,2345.18,0
21795020,17:35:00,17:35:00,10162,4,,,,6564.94,
21795020,17:38:53,17:38:53,162,5,,,,7640.6,0
21795020,17:39:39,17:39:39,163,6,,,,7833.51,0
21795020,17:40:49,17:40:49,3831,7,,,,8273.13,0
21795020,17:42:24,17:42:24,10599,8,,,,8683.88,0
21795020,17:43:16,17:43:16,10601,9,,,,8933.41,0
21795020,17:45:00,17:45:00,9520,10,,,,9391.65,
21795020,17:48:00,17:48:00,3355,11,,,,10077.85,
21795020,17:49:03,17:49:03,2268,12,,,,10392.13,0
21795020,17:49:41,17:49:41,2269,13,,,,10560.35,0
21795020,17:50:10,17:50:10,2270,14,,,,10710.64,0
21795020,17:50:36,17:50:36,2271,15,,,,10816.76,0
21795020,17:51:48,17:51:48,2272,16,,,,11140.15,0
21795020,17:52:22,17:52:22,2273,17,,,,11322.87,0
21795020,17:52:57,17:52:57,2274,18,,,,11524.58,0
21795020,17:53:42,17:53:42,2275,19,,,,11695.01,0
21795020,17:54:25,17:54:25,2276,20,,,,11922.28,0
21795020,17:55:03,17:55:03,2277,21,,,,12243.22,0
21795020,17:55:48,17:55:48,1036,22,,,,12530.31,0
21795020,17:57:12,17:57:12,3357,23,,,,13063.44,0
21795020,17:57:44,17:57:44,3358,24,,,,13341.7,0
21795020,17:58:17,17:58:17,3359,25,,,,13553.36,0
21795020,17:59:34,17:59:34,3442,26,,,,14062.47,0
21795020,17:59:59,17:59:59,3443,27,,,,14228.11,0
21795020,18:00:35,18:00:35,3444,28,,,,14544.7,0
21795020,18:02:09,18:02:09,3445,29,,,,15012.6,0
21795020,18:02:54,18:02:54,3446,30,,,,15249.87,0
21795020,18:03:49,18:03:49,3447,31,,,,15557.68,0
21795020,18:04:42,18:04:42,8670,32,,,,15865.05,0
21795020,18:05:21,18:05:21,3449,33,,,,16052.63,0
21795020,18:05:47,18:05:47,3450,34,,,,16209.43,0
21795020,18:07:04,18:07:04,3441,35,,,,16611.5,0
21795020,18:08:00,18:08:00,3361,36,,,,16989.4,
21795020,18:09:15,18:09:15,3362,37,,,,17489.06,0
21795020,18:09:54,18:09:54,3363,38,,,,17707.03,0
21795020,18:10:32,18:10:32,3364,39,,,,17923.17,0
21795020,18:11:32,18:11:32,3365,40,,,,18292.94,0
21795020,18:12:06,18:12:06,3366,41,,,,18539.6,0
21795020,18:12:31,18:12:31,3367,42,,,,18725,0
21795020,18:12:58,18:12:58,3368,43,,,,18942.09,0
21795020,18:13:47,18:13:47,3369,44,,,,19231.86,0
21795020,18:14:55,18:14:55,6935,45,,,,19812.84,0
21795020,18:15:19,18:15:19,7402,46,,,,20026.8,0
21795020,18:16:00,18:16:00,3459,47,,,,20412.7,
21795020,18:17:12,18:17:12,3460,48,,,,20707.11,0
21795020,18:18:06,18:18:06,3461,49,,,,20922.19,0
21795020,18:20:15,18:20:15,3462,50,,,,21439.72,0
21795020,18:21:22,18:21:22,2380,51,,,,21712.91,0
21795020,18:23:56,18:23:56,2381,52,,,,22267.43,0
21795020,18:26:00,18:26:00,153,53,,,,22712.09,0
21795020,18:26:31,18:26:31,154,54,,,,22867.84,0
21795020,18:29:00,18:29:00,9642,55,,1,,23466.58,
21795030,17:23:00,17:23:00,9945,1,,,1,0,
21795030,17:27:00,17:27:00,2127,2,,,,1684.92,
21795030,17:28:02,17:28:02,3836,3,,,,2345.18,0
21795030,17:35:00,17:35:00,10162,4,,,,6564.94,
21795030,17:38:53,17:38:53,162,5,,,,7640.6,0
21795030,17:39:39,17:39:39,163,6,,,,7833.51,0
21795030,17:40:49,17:40:49,3831,7,,,,8273.13,0
21795030,17:42:24,17:42:24,10599,8,,,,8683.88,0
21795030,17:43:16,17:43:16,10601,9,,,,8933.41,0
21795030,17:45:00,17:45:00,9520,10,,,,9391.65,
21795030,17:48:00,17:48:00,3355,11,,,,10077.85,
21795030,17:49:03,17:49:03,2268,12,,,,10392.13,0
21795030,17:49:41,17:49:41,2269,13,,,,10560.35,0
21795030,17:50:10,17:50:10,2270,14,,,,10710.64,0
21795030,17:50:36,17:50:36,2271,15,,,,10816.76,0
21795030,17:51:48,17:51:48,2272,16,,,,11140.15,0
21795030,17:52:22,17:52:22,2273,17,,,,11322.87,0
21795030,17:52:57,17:52:57,2274,18,,,,11524.58,0
21795030,17:53:42,17:53:42,2275,19,,,,11695.01,0
21795030,17:54:25,17:54:25,2276,20,,,,11922.28,0
21795030,17:55:03,17:55:03,2277,21,,,,12243.22,0
21795030,17:55:48,17:55:48,1036,22,,,,12530.31,0
21795030,17:57:12,17:57:12,3357,23,,,,13063.44,0
21795030,17:57:44,17:57:44,3358,24,,,,13341.7,0
21795030,17:58:17,17:58:17,3359,25,,,,13553.36,0
21795030,17:59:34,17:59:34,3442,26,,,,14062.47,0
21795030,17:59:59,17:59:59,3443,27,,,,14228.11,0
21795030,18:00:35,18:00:35,3444,28,,,,14544.7,0
21795030,18:02:09,18:02:09,3445,29,,,,15012.6,0
21795030,18:02:54,18:02:54,3446,30,,,,15249.87,0
21795030,18:03:49,18:03:49,3447,31,,,,15557.68,0
21795030,18:04:42,18:04:42,8670,32,,,,15865.05,0
21795030,18:05:21,18:05:21,3449,33,,,,16052.63,0
21795030,18:05:47,18:05:47,3450,34,,,,16209.43,0
21795030,18:07:04,18:07:04,3441,35,,,,16611.5,0
21795030,18:08:00,18:08:00,3361,36,,,,16989.4,
21795030,18:09:15,18:09:15,3362,37,,,,17489.06,0
21795030,18:09:54,18:09:54,3363,38,,,,17707.03,0
21795030,18:10:32,18:10:32,3364,39,,,,17923.17,0
21795030,18:11:32,18:11:32,3365,40,,,,18292.94,0
21795030,18:12:06,18:12:06,3366,41,,,,18539.6,0
21795030,18:12:31,18:12:31,3367,42,,,,18725,0
21795030,18:12:58,18:12:58,3368,43,,,,18942.09,0
21795030,18:13:47,18:13:47,3369,44,,,,19231.86,0
21795030,18:14:55,18:14:55,6935,45,,,,19812.84,0
21795030,18:15:19,18:15:19,7402,46,,,,20026.8,0
21795030,18:16:00,18:16:00,3459,47,,,,20412.7,
21795030,18:17:12,18:17:12,3460,48,,,,20707.11,0
21795030,18:18:06,18:18:06,3461,49,,,,20922.19,0
21795030,18:20:15,18:20:15,3462,50,,,,21439.72,0
21795030,18:21:22,18:21:22,2380,51,,,,21712.91,0
21795030,18:23:56,18:23:56,2381,52,,,,22267.43,0
21795030,18:26:00,18:26:00,153,53,,,,22712.09,0
21795030,18:26:31,18:26:31,154,54,,,,22867.84,0
21795030,18:29:00,18:29:00,9642,55,,1,,23466.58,
21795040,17:23:00,17:23:00,9945,1,,,1,0,
21795040,17:27:00,17:27:00,2127,2,,,,1684.92,
21795040,17:28:02,17:28:02,3836,3,,,,2345.18,0
21795040,17:35:00,17:35:00,10162,4,,,,6564.94,
21795040,17:38:53,17:38:53,162,5,,,,7640.6,0
21795040,17:39:39,17:39:39,163,6,,,,7833.51,0
21795040,17:40:49,17:40:49,3831,7,,,,8273.13,0
21795040,17:42:24,17:42:24,10599,8,,,,8683.88,0
21795040,17:43:16,17:43:16,10601,9,,,,8933.41,0
21795040,17:45:00,17:45:00,9520,10,,,,9391.65,
21795040,17:48:00,17:48:00,3355,11,,,,10077.85,
21795040,17:49:03,17:49:03,2268,12,,,,10392.13,0
21795040,17:49:41,17:49:41,2269,13,,,,10560.35,0
21795040,17:50:10,17:50:10,2270,14,,,,10710.64,0
21795040,17:50:36,17:50:36,2271,15,,,,10816.76,0
21795040,17:51:48,17:51:48,2272,16,,,,11140.15,0
21795040,17:52:22,17:52:22,2273,17,,,,11322.87,0
21795040,17:52:57,17:52:57,2274,18,,,,11524.58,0
21795040,17:53:42,17:53:42,2275,19,,,,11695.01,0
21795040,17:54:25,17:54:25,2276,20,,,,11922.28,0
21795040,17:55:03,17:55:03,2277,21,,,,12243.22,0
21795040,17:55:48,17:55:48,1036,22,,,,12530.31,0
21795040,17:57:12,17:57:12,3357,23,,,,13063.44,0
21795040,17:57:44,17:57:44,3358,24,,,,13341.7,0
21795040,17:58:17,17:58:17,3359,25,,,,13553.36,0
21795040,17:59:34,17:59:34,3442,26,,,,14062.47,0
21795040,17:59:59,17:59:59,3443,27,,,,14228.11,0
21795040,18:00:35,18:00:35,3444,28,,,,14544.7,0
21795040,18:02:09,18:02:09,3445,29,,,,15012.6,0
21795040,18:02:54,18:02:54,3446,30,,,,15249.87,0
21795040,18:03:49,18:03:49,3447,31,,,,15557.68,0
21795040,18:04:42,18:04:42,8670,32,,,,15865.05,0
21795040,18:05:21,18:05:21,3449,33,,,,16052.63,0
21795040,18:05:47,18:05:47,3450,34,,,,16209.43,0
21795040,18:07:04,18:07:04,3441,35,,,,16611.5,0
21795040,18:08:00,18:08:00,3361,36,,,,16989.4,
21795040,18:09:15,18:09:15,3362,37,,,,17489.06,0
21795040,18:09:54,18:09:54,3363,38,,,,17707.03,0
21795040,18:10:32,18:10:32,3364,39,,,,17923.17,0
21795040,18:11:32,18:11:32,3365,40,,,,18292.94,0
21795040,18:12:06,18:12:06,3366,41,,,,18539.6,0
21795040,18:12:31,18:12:31,3367,42,,,,18725,0
21795040,18:12:58,18:12:58,3368,43,,,,18942.09,0
21795040,18:13:47,18:13:47,3369,44,,,,19231.86,0
21795040,18:14:55,18:14:55,6935,45,,,,19812.84,0
21795040,18:15:19,18:15:19,7402,46,,,,20026.8,0
21795040,18:16:00,18:16:00,3459,47,,,,20412.7,
21795040,18:17:12,18:17:12,3460,48,,,,20707.11,0
21795040,18:18:06,18:18:06,3461,49,,,,20922.19,0
21795040,18:20:15,18:20:15,3462,50,,,,21439.72,0
21795040,18:21:22,18:21:22,2380,51,,,,21712.91,0
21795040,18:23:56,18:23:56,2381,52,,,,22267.43,0
21795040,18:26:00,18:26:00,153,53,,,,22712.09,0
21795040,18:26:31,18:26:31,154,54,,,,22867.84,0
21795040,18:29:00,18:29:00,9642,55,,1,,23466.58,
21795050,17:23:00,17:23:00,9945,1,,,1,0,
21795050,17:27:00,17:27:00,2127,2,,,,1684.92,
21795050,17:28:02,17:28:02,3836,3,,,,2345.18,0
21795050,17:35:00,17:35:00,10162,4,,,,6564.94,
21795050,17:38:53,17:38:53,162,5,,,,7640.6,0
21795050,17:39:39,17:39:39,163,6,,,,7833.51,0
21795050,17:40:49,17:40:49,3831,7,,,,8273.13,0
21795050,17:42:24,17:42:24,10599,8,,,,8683.88,0
21795050,17:43:16,17:43:16,10601,9,,,,8933.41,0
21795050,17:45:00,17:45:00,9520,10,,,,9391.65,
21795050,17:48:00,17:48:00,3355,11,,,,10077.85,
21795050,17:49:03,17:49:03,2268,12,,,,10392.13,0
21795050,17:49:41,17:49:41,2269,13,,,,10560.35,0
21795050,17:50:10,17:50:10,2270,14,,,,10710.64,0
21795050,17:50:36,17:50:36,2271,15,,,,10816.76,0
21795050,17:51:48,17:51:48,2272,16,,,,11140.15,0
21795050,17:52:22,17:52:22,2273,17,,,,11322.87,0
21795050,17:52:57,17:52:57,2274,18,,,,11524.58,0
21795050,17:53:42,17:53:42,2275,19,,,,11695.01,0
21795050,17:54:25,17:54:25,2276,20,,,,11922.28,0
21795050,17:55:03,17:55:03,2277,21,,,,12243.22,0
21795050,17:55:48,17:55:48,1036,22,,,,12530.31,0
21795050,17:57:12,17:57:12,3357,23,,,,13063.44,0
21795050,17:57:44,17:57:44,3358,24,,,,13341.7,0
21795050,17:58:17,17:58:17,3359,25,,,,13553.36,0
21795050,17:59:34,17:59:34,3442,26,,,,14062.47,0
21795050,17:59:59,17:59:59,3443,27,,,,14228.11,0
21795050,18:00:35,18:00:35,3444,28,,,,14544.7,0
21795050,18:02:09,18:02:09,3445,29,,,,15012.6,0
21795050,18:02:54,18:02:54,3446,30,,,,15249.87,0
21795050,18:03:49,18:03:49,3447,31,,,,15557.68,0
21795050,18:04:42,18:04:42,8670,32,,,,15865.05,0
21795050,18:05:21,18:05:21,3449,33,,,,16052.63,0
21795050,18:05:47,18:05:47,3450,34,,,,16209.43,0
21795050,18:07:04,18:07:04,3441,35,,,,16611.5,0
21795050,18:08:00,18:08:00,3361,36,,,,16989.4,
21795050,18:09:15,18:09:15,3362,37,,,,17489.06,0
21795050,18:09:54,18:09:54,3363,38,,,,17707.03,0
21795050,18:10:32,18:10:32,3364,39,,,,17923.17,0
21795050,18:11:32,18:11:32,3365,40,,,,18292.94,0
21795050,18:12:06,18:12:06,3366,41,,,,18539.6,0
21795050,18:12:31,18:12:31,3367,42,,,,18725,0
21795050,18:12:58,18:12:58,3368,43,,,,18942.09,0
21795050,18:13:47,18:13:47,3369,44,,,,19231.86,0
21795050,18:14:55,18:14:55,6935,45,,,,19812.84,0
21795050,18:15:19,18:15:19,7402,46,,,,20026.8,0
21795050,18:16:00,18:16:00,3459,47,,,,20412.7,
21795050,18:17:12,18:17:12,3460,48,,,,20707.11,0
21795050,18:18:06,18:18:06,3461,49,,,,20922.19,0
21795050,18:20:15,18:20:15,3462,50,,,,21439.72,0
21795050,18:21:22,18:21:22,2380,51,,,,21712.91,0
21795050,18:23:56,18:23:56,2381,52,,,,22267.43,0
21795050,18:26:00,18:26:00,153,53,,,,22712.09,0
21795050,18:26:31,18:26:31,154,54,,,,22867.84,0
21795050,18:29:00,18:29:00,9642,55,,1,,23466.58,
21795060,17:23:00,17:23:00,9945,1,,,1,0,
21795060,17:27:00,17:27:00,2127,2,,,,1684.92,
21795060,17:28:02,17:28:02,3836,3,,,,2345.18,0
21795060,17:35:00,17:35:00,10162,4,,,,6564.94,
21795060,17:38:53,17:38:53,162,5,,,,7640.6,0
21795060,17:39:39,17:39:39,163,6,,,,7833.51,0
21795060,17:40:49,17:40:49,3831,7,,,,8273.13,0
21795060,17:42:24,17:42:24,10599,8,,,,8683.88,0
21795060,17:43:16,17:43:16,10601,9,,,,8933.41,0
21795060,17:45:00,17:45:00,9520,10,,,,9391.65,
21795060,17:48:00,17:48:00,3355,11,,,,10077.85,
21795060,17:49:03,17:49:03,2268,12,,,,10392.13,0
21795060,17:49:41,17:49:41,2269,13,,,,10560.35,0
21795060,17:50:10,17:50:10,2270,14,,,,10710.64,0
21795060,17:50:36,17:50:36,2271,15,,,,10816.76,0
21795060,17:51:48,17:51:48,2272,16,,,,11140.15,0
21795060,17:52:22,17:52:22,2273,17,,,,11322.87,0
21795060,17:52:57,17:52:57,2274,18,,,,11524.58,0
21795060,17:53:42,17:53:42,2275,19,,,,11695.01,0
21795060,17:54:25,17:54:25,2276,20,,,,11922.28,0
21795060,17:55:03,17:55:03,2277,21,,,,12243.22,0
21795060,17:55:48,17:55:48,1036,22,,,,12530.31,0
21795060,17:57:12,17:57:12,3357,23,,,,13063.44,0
21795060,17:57:44,17:57:44,3358,24,,,,13341.7,0
21795060,17:58:17,17:58:17,3359,25,,,,13553.36,0
21795060,17:59:34,17:59:34,3442,26,,,,14062.47,0
21795060,17:59:59,17:59:59,3443,27,,,,14228.11,0
21795060,18:00:35,18:00:35,3444,28,,,,14544.7,0
21795060,18:02:09,18:02:09,3445,29,,,,15012.6,0
21795060,18:02:54,18:02:54,3446,30,,,,15249.87,0
21795060,18:03:49,18:03:49,3447,31,,,,15557.68,0
21795060,18:04:42,18:04:42,8670,32,,,,15865.05,0
21795060,18:05:21,18:05:21,3449,33,,,,16052.63,0
21795060,18:05:47,18:05:47,3450,34,,,,16209.43,0
21795060,18:07:04,18:07:04,3441,35,,,,16611.5,0
21795060,18:08:00,18:08:00,3361,36,,,,16989.4,
21795060,18:09:15,18:09:15,3362,37,,,,17489.06,0
21795060,18:09:54,18:09:54,3363,38,,,,17707.03,0
21795060,18:10:32,18:10:32,3364,39,,,,17923.17,0
21795060,18:11:32,18:11:32,3365,40,,,,18292.94,0
21795060,18:12:06,18:12:06,3366,41,,,,18539.6,0
21795060,18:12:31,18:12:31,3367,42,,,,18725,0
21795060,18:12:58,18:12:58,3368,43,,,,18942.09,0
21795060,18:13:47,18:13:47,3369,44,,,,19231.86,0
21795060,18:14:55,18:14:55,6935,45,,,,19812.84,0
21795060,18:15:19,18:15:19,7402,46,,,,20026.8,0
21795060,18:16:00,18:16:00,3459,47,,,,20412.7,
21795060,18:17:12,18:17:12,3460,48,,,,20707.11,0
21795060,18:18:06,18:18:06,3461,49,,,,20922.19,0
21795060,18:20:15,18:20:15,3462,50,,,,21439.72,0
21795060,18:21:22,18:21:22,2380,51,,,,21712.91,0
21795060,18:23:56,18:23:56,2381,52,,,,22267.43,0
21795060,18:26:00,18:26:00,153,53,,,,22712.09,0
21795060,18:26:31,18:26:31,154,54,,,,22867.84,0
21795060,18:29:00,18:29:00,9642,55,,1,,23466.58,
21862090,19:07:00,19:07:00,10162,1,,,1,0,
21862090,19:10:10,19:10:10,162,2,,,,1094.37,0
21862090,19:10:47,19:10:47,163,3,,,,1287.28,0
21862090,19:11:42,19:11:42,3831,4,,,,1725.77,0
21862090,19:13:01,19:13:01,10599,5,,,,2138.08,0
21862090,19:13:41,19:13:41,10601,6,,,,2388.57,0
21862090,19:15:00,19:15:00,9520,7,,,,2845.28,
21862090,19:18:00,19:18:00,3355,8,,,,3670.96,
21862090,19:18:53,19:18:53,2268,9,,,,3985.24,0
21862090,19:19:26,19:19:26,2269,10,,,,4153.46,0
21862090,19:19:50,19:19:50,2270,11,,,,4303.75,0
21862090,19:20:13,19:20:13,2271,12,,,,4409.87,0
21862090,19:21:13,19:21:13,2272,13,,,,4733.26,0
21862090,19:21:43,19:21:43,2273,14,,,,4915.98,0
21862090,19:22:12,19:22:12,2274,15,,,,5117.69,0
21862090,19:22:50,19:22:50,2275,16,,,,5288.12,0
21862090,19:23:27,19:23:27,2276,17,,,,5515.39,0
21862090,19:24:00,19:24:00,2277,18,,,,5836.33,0
21862090,19:24:38,19:24:38,1036,19,,,,6123.42,0
21862090,19:25:49,19:25:49,3357,20,,,,6656.55,0
21862090,19:26:17,19:26:17,3358,21,,,,6934.81,0
21862090,19:26:44,19:26:44,3359,22,,,,7146.47,0
21862090,19:27:50,19:27:50,3442,23,,,,7655.58,0
21862090,19:28:11,19:28:11,3443,24,,,,7821.22,0
21862090,19:28:42,19:28:42,3444,25,,,,8137.81,0
21862090,19:30:02,19:30:02,3445,26,,,,8605.71,0
21862090,19:30:40,19:30:40,3446,27,,,,8842.98,0
21862090,19:31:26,19:31:26,3447,28,,,,9150.79,0
21862090,19:32:12,19:32:12,8670,29,,,,9458.16,0
21862090,19:32:44,19:32:44,3449,30,,,,9645.74,0
21862090,19:33:07,19:33:07,3450,31,,,,9802.54,0
21862090,19:34:13,19:34:13,3441,32,,,,10204.61,0
21862090,19:35:00,19:35:00,3361,33,,,,10582.51,
21862090,19:36:05,19:36:05,3362,34,,,,11082.17,0
21862090,19:36:40,19:36:40,3363,35,,,,11300.14,0
21862090,19:37:12,19:37:12,3364,36,,,,11516.28,0
21862090,19:38:05,19:38:05,3365,37,,,,11886.05,0
21862090,19:38:34,19:38:34,3366,38,,,,12132.71,0
21862090,19:38:56,19:38:56,3367,39,,,,12318.11,0
21862090,19:39:20,19:39:20,3368,40,,,,12535.2,0
21862090,19:40:02,19:40:02,3369,41,,,,12824.97,0
21862090,19:41:00,19:41:00,6935,42,,,,13406.53,0
21862090,19:41:27,19:41:27,7402,43,,,,13620.62,0
21862090,19:42:00,19:42:00,3459,44,,,,13996.62,
21862090,19:43:02,19:43:02,3460,45,,,,14291.03,0
21862090,19:43:48,19:43:48,3461,46,,,,14506.11,0
21862090,19:45:39,19:45:39,3462,47,,,,15023.64,0
21862090,19:46:35,19:46:35,2380,48,,,,15296.83,0
21862090,19:48:48,19:48:48,2381,49,,,,15851.35,0
21862090,19:50:33,19:50:33,153,50,,,,16296.01,0
21862090,19:51:00,19:51:00,154,51,,,,16451.76,0
21862090,19:53:00,19:53:00,9642,52,,1,,17050.04,
21865020,06:04:00,06:04:00,10162,1,,,1,0,
21865020,06:07:07,06:07:07,162,2,,,,1094.37,0
21865020,06:07:44,06:07:44,163,3,,,,1287.28,0
21865020,06:08:38,06:08:38,3831,4,,,,1725.77,0
21865020,06:09:56,06:09:56,10599,5,,,,2138.08,0
21865020,06:10:37,06:10:37,10601,6,,,,2387.61,0
21865020,06:12:00,06:12:00,9520,7,,,,2845.17,
21865020,06:13:26,06:13:26,2268,8,,,,3499.84,0
21865020,06:13:56,06:13:56,2269,9,,,,3668.06,0
21865020,06:14:18,06:14:18,2270,10,,,,3818.35,0
21865020,06:14:38,06:14:38,2271,11,,,,3924.47,0
21865020,06:15:34,06:15:34,2272,12,,,,4247.86,0
21865020,06:16:00,06:16:00,2273,13,,,,4430.58,0
21865020,06:16:57,06:16:57,2275,14,,,,4802.69,0
21865020,06:17:30,06:17:30,2276,15,,,,5029.96,0
21865020,06:18:00,06:18:00,2277,16,,,,5350.9,0
21865020,06:18:35,06:18:35,1036,17,,,,5637.99,0
21865020,06:19:39,06:19:39,3357,18,,,,6171.12,0
21865020,06:20:04,06:20:04,3358,19,,,,6449.38,0
21865020,06:20:29,06:20:29,3359,20,,,,6661.04,0
21865020,06:21:29,06:21:29,3442,21,,,,7170.15,0
21865020,06:21:48,06:21:48,3443,22,,,,7335.79,0
21865020,06:22:16,06:22:16,3444,23,,,,7652.38,0
21865020,06:23:29,06:23:29,3445,24,,,,8120.28,0
21865020,06:24:03,06:24:03,3446,25,,,,8357.55,0
21865020,06:24:46,06:24:46,3447,26,,,,8665.36,0
21865020,06:25:27,06:25:27,8670,27,,,,8972.73,0
21865020,06:25:57,06:25:57,3449,28,,,,9160.31,0
21865020,06:26:17,06:26:17,3450,29,,,,9317.11,0
21865020,06:27:17,06:27:17,3441,30,,,,9719.18,0
21865020,06:28:00,06:28:00,3361,31,,,,10097.08,
21865020,06:29:24,06:29:24,3362,32,,,,10596.74,0
21865020,06:30:08,06:30:08,3363,33,,,,10814.71,0
21865020,06:30:50,06:30:50,3364,34,,,,11030.85,0
21865020,06:31:58,06:31:58,3365,35,,,,11400.62,0
21865020,06:32:35,06:32:35,3366,36,,,,11647.28,0
21865020,06:33:04,06:33:04,3367,37,,,,11832.68,0
21865020,06:33:35,06:33:35,3368,38,,,,12049.77,0
21865020,06:34:29,06:34:29,3369,39,,,,12339.54,0
21865020,06:35:43,06:35:43,6935,40,,,,12921.1,0
21865020,06:36:17,06:36:17,7402,41,,,,13135.19,0
21865020,06:37:00,06:37:00,3459,42,,,,13511.19,
21865020,06:38:07,06:38:07,3460,43,,,,13805.6,0
21865020,06:38:57,06:38:57,3461,44,,,,14020.68,0
21865020,06:40:58,06:40:58,3462,45,,,,14538.21,0
21865020,06:41:59,06:41:59,2380,46,,,,14811.4,0
21865020,06:44:23,06:44:23,2381,47,,,,15365.92,0
21865020,06:46:18,06:46:18,153,48,,,,15810.58,0
21865020,06:46:47,06:46:47,154,49,,,,15966.33,0
21865020,06:49:00,06:49:00,9642,50,,1,,16564.72,
21865030,06:04:00,06:04:00,10162,1,,,1,0,
21865030,06:07:07,06:07:07,162,2,,,,1094.37,0
21865030,06:07:44,06:07:44,163,3,,,,1287.28,0
21865030,06:08:38,06:08:38,3831,4,,,,1725.77,0
21865030,06:09:56,06:09:56,10599,5,,,,2138.08,0
21865030,06:10:37,06:10:37,10601,6,,,,2387.61,0
21865030,06:12:00,06:12:00,9520,7,,,,2845.17,
21865030,06:13:26,06:13:26,2268,8,,,,3499.84,0
21865030,06:13:56,06:13:56,2269,9,,,,3668.06,0
21865030,06:14:18,06:14:18,2270,10,,,,3818.35,0
21865030,06:14:38,06:14:38,2271,11,,,,3924.47,0
21865030,06:15:34,06:15:34,2272,12,,,,4247.86,0
21865030,06:16:00,06:16:00,2273,13,,,,4430.58,0
21865030,06:16:57,06:16:57,2275,14,,,,4802.69,0
21865030,06:17:30,06:17:30,2276,15,,,,5029.96,0
21865030,06:18:00,06:18:00,2277,16,,,,5350.9,0
21865030,06:18:35,06:18:35,1036,17,,,,5637.99,0
21865030,06:19:39,06:19:39,3357,18,,,,6171.12,0
21865030,06:20:04,06:20:04,3358,19,,,,6449.38,0
21865030,06:20:29,06:20:29,3359,20,,,,6661.04,0
21865030,06:21:29,06:21:29,3442,21,,,,7170.15,0
21865030,06:21:48,06:21:48,3443,22,,,,7335.79,0
21865030,06:22:16,06:22:16,3444,23,,,,7652.38,0
21865030,06:23:29,06:23:29,3445,24,,,,8120.28,0
21865030,06:24:03,06:24:03,3446,25,,,,8357.55,0
21865030,06:24:46,06:24:46,3447,26,,,,8665.36,0
21865030,06:25:27,06:25:27,8670,27,,,,8972.73,0
21865030,06:25:57,06:25:57,3449,28,,,,9160.31,0
21865030,06:26:17,06:26:17,3450,29,,,,9317.11,0
21865030,06:27:17,06:27:17,3441,30,,,,9719.18,0
21865030,06:28:00,06:28:00,3361,31,,,,10097.08,
21865030,06:29:24,06:29:24,3362,32,,,,10596.74,0
21865030,06:30:08,06:30:08,3363,33,,,,10814.71,0
21865030,06:30:50,06:30:50,3364,34,,,,11030.85,0
21865030,06:31:58,06:31:58,3365,35,,,,11400.62,0
21865030,06:32:35,06:32:35,3366,36,,,,11647.28,0
21865030,06:33:04,06:33:04,3367,37,,,,11832.68,0
21865030,06:33:35,06:33:35,3368,38,,,,12049.77,0
21865030,06:34:29,06:34:29,3369,39,,,,12339.54,0
21865030,06:35:43,06:35:43,6935,40,,,,12921.1,0
21865030,06:36:17,06:36:17,7402,41,,,,13135.19,0
21865030,06:37:00,06:37:00,3459,42,,,,13511.19,
21865030,06:38:07,06:38:07,3460,43,,,,13805.6,0
21865030,06:38:57,06:38:57,3461,44,,,,14020.68,0
21865030,06:40:58,06:40:58,3462,45,,,,14538.21,0
21865030,06:41:59,06:41:59,2380,46,,,,14811.4,0
21865030,06:44:23,06:44:23,2381,47,,,,15365.92,0
21865030,06:46:18,06:46:18,153,48,,,,15810.58,0
21865030,06:46:47,06:46:47,154,49,,,,15966.33,0
21865030,06:49:00,06:49:00,9642,50,,1,,16564.72,
21865040,06:04:00,06:04:00,10162,1,,,1,0,
21865040,06:07:07,06:07:07,162,2,,,,1094.37,0
21865040,06:07:44,06:07:44,163,3,,,,1287.28,0
21865040,06:08:38,06:08:38,3831,4,,,,1725.77,0
21865040,06:09:56,06:09:56,10599,5,,,,2138.08,0
21865040,06:10:37,06:10:37,10601,6,,,,2387.61,0
21865040,06:12:00,06:12:00,9520,7,,,,2845.17,
21865040,06:13:26,06:13:26,2268,8,,,,3499.84,0
21865040,06:13:56,06:13:56,2269,9,,,,3668.06,0
21865040,06:14:18,06:14:18,2270,10,,,,3818.35,0
21865040,06:14:38,06:14:38,2271,11,,,,3924.47,0
21865040,06:15:34,06:15:34,2272,12,,,,4247.86,0
21865040,06:16:00,06:16:00,2273,13,,,,4430.58,0
21865040,06:16:57,06:16:57,2275,14,,,,4802.69,0
21865040,06:17:30,06:17:30,2276,15,,,,5029.96,0
21865040,06:18:00,06:18:00,2277,16,,,,5350.9,0
21865040,06:18:35,06:18:35,1036,17,,,,5637.99,0
21865040,06:19:39,06:19:39,3357,18,,,,6171.12,0
21865040,06:20:04,06:20:04,3358,19,,,,6449.38,0
21865040,06:20:29,06:20:29,3359,20,,,,6661.04,0
21865040,06:21:29,06:21:29,3442,21,,,,7170.15,0
21865040,06:21:48,06:21:48,3443,22,,,,7335.79,0
21865040,06:22:16,06:22:16,3444,23,,,,7652.38,0
21865040,06:23:29,06:23:29,3445,24,,,,8120.28,0
21865040,06:24:03,06:24:03,3446,25,,,,8357.55,0
21865040,06:24:46,06:24:46,3447,26,,,,8665.36,0
21865040,06:25:27,06:25:27,8670,27,,,,8972.73,0
21865040,06:25:57,06:25:57,3449,28,,,,9160.31,0
21865040,06:26:17,06:26:17,3450,29,,,,9317.11,0
21865040,06:27:17,06:27:17,3441,30,,,,9719.18,0
21865040,06:28:00,06:28:00,3361,31,,,,10097.08,
21865040,06:29:24,06:29:24,3362,32,,,,10596.74,0
21865040,06:30:08,06:30:08,3363,33,,,,10814.71,0
21865040,06:30:50,06:30:50,3364,34,,,,11030.85,0
21865040,06:31:58,06:31:58,3365,35,,,,11400.62,0
21865040,06:32:35,06:32:35,3366,36,,,,11647.28,0
21865040,06:33:04,06:33:04,3367,37,,,,11832.68,0
21865040,06:33:35,06:33:35,3368,38,,,,12049.77,0
21865040,06:34:29,06:34:29,3369,39,,,,12339.54,0
21865040,06:35:43,06:35:43,6935,40,,,,12921.1,0
21865040,06:36:17,06:36:17,7402,41,,,,13135.19,0
21865040,06:37:00,06:37:00,3459,42,,,,13511.19,
21865040,06:38:07,06:38:07,3460,43,,,,13805.6,0
21865040,06:38:57,06:38:57,3461,44,,,,14020.68,0
21865040,06:40:58,06:40:58,3462,45,,,,14538.21,0
21865040,06:41:59,06:41:59,2380,46,,,,14811.4,0
21865040,06:44:23,06:44:23,2381,47,,,,15365.92,0
21865040,06:46:18,06:46:18,153,48,,,,15810.58,0
21865040,06:46:47,06:46:47,154,49,,,,15966.33,0
21865040,06:49:00,06:49:00,9642,50,,1,,16564.72,
21865050,06:04:00,06:04:00,10162,1,,,1,0,
21865050,06:07:07,06:07:07,162,2,,,,1094.37,0
21865050,06:07:44,06:07:44,163,3,,,,1287.28,0
21865050,06:08:38,06:08:38,3831,4,,,,1725.77,0
21865050,06:09:56,06:09:56,10599,5,,,,2138.08,0
21865050,06:10:37,06:10:37,10601,6,,,,2387.61,0
21865050,06:12:00,06:12:00,9520,7,,,,2845.17,
21865050,06:13:26,06:13:26,2268,8,,,,3499.84,0
21865050,06:13:56,06:13:56,2269,9,,,,3668.06,0
21865050,06:14:18,06:14:18,2270,10,,,,3818.35,0
21865050,06:14:38,06:14:38,2271,11,,,,3924.47,0
21865050,06:15:34,06:15:34,2272,12,,,,4247.86,0
21865050,06:16:00,06:16:00,2273,13,,,,4430.58,0
21865050,06:16:57,06:16:57,2275,14,,,,4802.69,0
21865050,06:17:30,06:17:30,2276,15,,,,5029.96,0
21865050,06:18:00,06:18:00,2277,16,,,,5350.9,0
21865050,06:18:35,06:18:35,1036,17,,,,5637.99,0
21865050,06:19:39,06:19:39,3357,18,,,,6171.12,0
21865050,06:20:04,06:20:04,3358,19,,,,6449.38,0
21865050,06:20:29,06:20:29,3359,20,,,,6661.04,0
21865050,06:21:29,06:21:29,3442,21,,,,7170.15,0
21865050,06:21:48,06:21:48,3443,22,,,,7335.79,0
21865050,06:22:16,06:22:16,3444,23,,,,7652.38,0
21865050,06:23:29,06:23:29,3445,24,,,,8120.28,0
21865050,06:24:03,06:24:03,3446,25,,,,8357.55,0
21865050,06:24:46,06:24:46,3447,26,,,,8665.36,0
21865050,06:25:27,06:25:27,8670,27,,,,8972.73,0
21865050,06:25:57,06:25:57,3449,28,,,,9160.31,0
21865050,06:26:17,06:26:17,3450,29,,,,9317.11,0
21865050,06:27:17,06:27:17,3441,30,,,,9719.18,0
21865050,06:28:00,06:28:00,3361,31,,,,10097.08,
21865050,06:29:24,06:29:24,3362,32,,,,10596.74,0
21865050,06:30:08,06:30:08,3363,33,,,,10814.71,0
21865050,06:30:50,06:30:50,3364,34,,,,11030.85,0
21865050,06:31:58,06:31:58,3365,35,,,,11400.62,0
21865050,06:32:35,06:32:35,3366,36,,,,11647.28,0
21865050,06:33:04,06:33:04,3367,37,,,,11832.68,0
21865050,06:33:35,06:33:35,3368,38,,,,12049.77,0
21865050,06:34:29,06:34:29,3369,39,,,,12339.54,0
21865050,06:35:43,06:35:43,6935,40,,,,12921.1,0
21865050,06:36:17,06:36:17,7402,41,,,,13135.19,0
21865050,06:37:00,06:37:00,3459,42,,,,13511.19,
21865050,06:38:07,06:38:07,3460,43,,,,13805.6,0
21865050,06:38:57,06:38:57,3461,44,,,,14020.68,0
21865050,06:40:58,06:40:58,3462,45,,,,14538.21,0
21865050,06:41:59,06:41:59,2380,46,,,,14811.4,0
21865050,06:44:23,06:44:23,2381,47,,,,15365.92,0
21865050,06:46:18,06:46:18,153,48,,,,15810.58,0
21865050,06:46:47,06:46:47,154,49,,,,15966.33,0
21865050,06:49:00,06:49:00,9642,50,,1,,16564.72,
21865060,06:04:00,06:04:00,10162,1,,,1,0,
21865060,06:07:07,06:07:07,162,2,,,,1094.37,0
21865060,06:07:44,06:07:44,163,3,,,,1287.28,0
21865060,06:08:38,06:08:38,3831,4,,,,1725.77,0
21865060,06:09:56,06:09:56,10599,5,,,,2138.08,0
21865060,06:10:37,06:10:37,10601,6,,,,2387.61,0
21865060,06:12:00,06:12:00,9520,7,,,,2845.17,
21865060,06:13:26,06:13:26,2268,8,,,,3499.84,0
21865060,06:13:56,06:13:56,2269,9,,,,3668.06,0
21865060,06:14:18,06:14:18,2270,10,,,,3818.35,0
21865060,06:14:38,06:14:38,2271,11,,,,3924.47,0
21865060,06:15:34,06:15:34,2272,12,,,,4247.86,0
21865060,06:16:00,06:16:00,2273,13,,,,4430.58,0
21865060,06:16:57,06:16:57,2275,14,,,,4802.69,0
21865060,06:17:30,06:17:30,2276,15,,,,5029.96,0
21865060,06:18:00,06:18:00,2277,16,,,,5350.9,0
21865060,06:18:35,06:18:35,1036,17,,,,5637.99,0
21865060,06:19:39,06:19:39,3357,18,,,,6171.12,0
21865060,06:20:04,06:20:04,3358,19,,,,6449.38,0
21865060,06:20:29,06:20:29,3359,20,,,,6661.04,0
21865060,06:21:29,06:21:29,3442,21,,,,7170.15,0
21865060,06:21:48,06:21:48,3443,22,,,,7335.79,0
21865060,06:22:16,06:22:16,3444,23,,,,7652.38,0
21865060,06:23:29,06:23:29,3445,24,,,,8120.28,0
21865060,06:24:03,06:24:03,3446,25,,,,8357.55,0
21865060,06:24:46,06:24:46,3447,26,,,,8665.36,0
21865060,06:25:27,06:25:27,8670,27,,,,8972.73,0
21865060,06:25:57,06:25:57,3449,28,,,,9160.31,0
21865060,06:26:17,06:26:17,3450,29,,,,9317.11,0
21865060,06:27:17,06:27:17,3441,30,,,,9719.18,0
21865060,06:28:00,06:28:00,3361,31,,,,10097.08,
21865060,06:29:24,06:29:24,3362,32,,,,10596.74,0
21865060,06:30:08,06:30:08,3363,33,,,,10814.71,0
21865060,06:30:50,06:30:50,3364,34,,,,11030.85,0
21865060,06:31:58,06:31:58,3365,35,,,,11400.62,0
21865060,06:32:35,06:32:35,3366,36,,,,11647.28,0
21865060,06:33:04,06:33:04,3367,37,,,,11832.68,0
21865060,06:33:35,06:33:35,3368,38,,,,12049.77,0
21865060,06:34:29,06:34:29,3369,39,,,,12339.54,0
21865060,06:35:43,06:35:43,6935,40,,,,12921.1,0
21865060,06:36:17,06:36:17,7402,41,,,,13135.19,0
21865060,06:37:00,06:37:00,3459,42,,,,13511.19,
21865060,06:38:07,06:38:07,3460,43,,,,13805.6,0
21865060,06:38:57,06:38:57,3461,44,,,,14020.68,0
21865060,06:40:58,06:40:58,3462,45,,,,14538.21,0
21865060,06:41:59,06:41:59,2380,46,,,,14811.4,0
21865060,06:44:23,06:44:23,2381,47,,,,15365.92,0
21865060,06:46:18,06:46:18,153,48,,,,15810.58,0
21865060,06:46:47,06:46:47,154,49,,,,15966.33,0
21865060,06:49:00,06:49:00,9642,50,,1,,16564.72,
22181010,19:10:00,19:10:00,10162,1,,,1,0,
22181010,19:13:07,19:13:07,162,2,,,,1094.37,0
22181010,19:13:44,19:13:44,163,3,,,,1287.28,0
22181010,19:14:38,19:14:38,3831,4,,,,1725.77,0
22181010,19:15:56,19:15:56,10599,5,,,,2138.08,0
22181010,19:16:37,19:16:37,10601,6,,,,2387.61,0
22181010,19:18:00,19:18:00,9520,7,,,,2845.17,
22181010,19:19:15,19:19:15,2268,8,,,,3499.84,0
22181010,19:19:41,19:19:41,2269,9,,,,3668.06,0
22181010,19:20:01,19:20:01,2270,10,,,,3818.35,0
22181010,19:20:19,19:20:19,2271,11,,,,3924.47,0
22181010,19:21:07,19:21:07,2272,12,,,,4247.86,0
22181010,19:21:30,19:21:30,2273,13,,,,4430.58,0
22181010,19:22:20,19:22:20,2275,14,,,,4802.69,0
22181010,19:22:49,19:22:49,2276,15,,,,5029.96,0
22181010,19:23:15,19:23:15,2277,16,,,,5350.9,0
22181010,19:23:45,19:23:45,1036,17,,,,5637.99,0
22181010,19:24:42,19:24:42,3357,18,,,,6171.12,0
22181010,19:25:04,19:25:04,3358,19,,,,6449.38,0
22181010,19:25:26,19:25:26,3359,20,,,,6661.04,0
22181010,19:26:18,19:26:18,3442,21,,,,7170.15,0
22181010,19:26:35,19:26:35,3443,22,,,,7335.79,0
22181010,19:26:59,19:26:59,3444,23,,,,7652.38,0
22181010,19:28:03,19:28:03,3445,24,,,,8120.28,0
22181010,19:28:33,19:28:33,3446,25,,,,8357.55,0
22181010,19:29:10,19:29:10,3447,26,,,,8665.36,0
22181010,19:29:46,19:29:46,8670,27,,,,8972.73,0
22181010,19:30:12,19:30:12,3449,28,,,,9160.31,0
22181010,19:30:30,19:30:30,3450,29,,,,9317.11,0
22181010,19:31:22,19:31:22,3441,30,,,,9719.18,0
22181010,19:32:00,19:32:00,3361,31,,,,10097.08,
22181010,19:33:15,19:33:15,3362,32,,,,10596.74,0
22181010,19:33:54,19:33:54,3363,33,,,,10814.71,0
22181010,19:34:31,19:34:31,3364,34,,,,11030.85,0
22181010,19:35:32,19:35:32,3365,35,,,,11400.62,0
22181010,19:36:05,19:36:05,3366,36,,,,11647.28,0
22181010,19:36:30,19:36:30,3367,37,,,,11832.68,0
22181010,19:36:57,19:36:57,3368,38,,,,12049.77,0
22181010,19:37:46,19:37:46,3369,39,,,,12339.54,0
22181010,19:38:52,19:38:52,6935,40,,,,12921.1,0
22181010,19:39:22,19:39:22,7402,41,,,,13135.19,0
22181010,19:40:00,19:40:00,3459,42,,,,13511.19,
22181010,19:40:56,19:40:56,3460,43,,,,13805.6,0
22181010,19:41:37,19:41:37,3461,44,,,,14020.68,0
22181010,19:43:18,19:43:18,3462,45,,,,14538.21,0
22181010,19:44:09,19:44:09,2380,46,,,,14811.4,0
22181010,19:46:09,19:46:09,2381,47,,,,15365.92,0
22181010,19:47:45,19:47:45,153,48,,,,15810.58,0
22181010,19:48:09,19:48:09,154,49,,,,15966.33,0
22181010,19:50:00,19:50:00,9642,50,,1,,16564.72,
22181080,19:10:00,19:10:00,10162,1,,,1,0,
22181080,19:13:07,19:13:07,162,2,,,,1094.37,0
22181080,19:13:44,19:13:44,163,3,,,,1287.28,0
22181080,19:14:38,19:14:38,3831,4,,,,1725.77,0
22181080,19:15:56,19:15:56,10599,5,,,,2138.08,0
22181080,19:16:37,19:16:37,10601,6,,,,2387.61,0
22181080,19:18:00,19:18:00,9520,7,,,,2845.17,
22181080,19:19:15,19:19:15,2268,8,,,,3499.84,0
22181080,19:19:41,19:19:41,2269,9,,,,3668.06,0
22181080,19:20:01,19:20:01,2270,10,,,,3818.35,0
22181080,19:20:19,19:20:19,2271,11,,,,3924.47,0
22181080,19:21:07,19:21:07,2272,12,,,,4247.86,0
22181080,19:21:30,19:21:30,2273,13,,,,4430.58,0
22181080,19:22:20,19:22:20,2275,14,,,,4802.69,0
22181080,19:22:49,19:22:49,2276,15,,,,5029.96,0
22181080,19:23:15,19:23:15,2277,16,,,,5350.9,0
22181080,19:23:45,19:23:45,1036,17,,,,5637.99,0
22181080,19:24:42,19:24:42,3357,18,,,,6171.12,0
22181080,19:25:04,19:25:04,3358,19,,,,6449.38,0
22181080,19:25:26,19:25:26,3359,20,,,,6661.04,0
22181080,19:26:18,19:26:18,3442,21,,,,7170.15,0
22181080,19:26:35,19:26:35,3443,22,,,,7335.79,0
22181080,19:26:59,19:26:59,3444,23,,,,7652.38,0
22181080,19:28:03,19:28:03,3445,24,,,,8120.28,0
22181080,19:28:33,19:28:33,3446,25,,,,8357.55,0
22181080,19:29:10,19:29:10,3447,26,,,,8665.36,0
22181080,19:29:46,19:29:46,8670,27,,,,8972.73,0
22181080,19:30:12,19:30:12,3449,28,,,,9160.31,0
22181080,19:30:30,19:30:30,3450,29,,,,9317.11,0
22181080,19:31:22,19:31:22,3441,30,,,,9719.18,0
22181080,19:32:00,19:32:00,3361,31,,,,10097.08,
22181080,19:33:15,19:33:15,3362,32,,,,10596.74,0
22181080,19:33:54,19:33:54,3363,33,,,,10814.71,0
22181080,19:34:31,19:34:31,3364,34,,,,11030.85,0
22181080,19:35:32,19:35:32,3365,35,,,,11400.62,0
22181080,19:36:05,19:36:05,3366,36,,,,11647.28,0
22181080,19:36:30,19:36:30,3367,37,,,,11832.68,0
22181080,19:36:57,19:36:57,3368,38,,,,12049.77,0
22181080,19:37:46,19:37:46,3369,39,,,,12339.54,0
22181080,19:38:52,19:38:52,6935,40,,,,12921.1,0
22181080,19:39:22,19:39:22,7402,41,,,,13135.19,0
22181080,19:40:00,19:40:00,3459,42,,,,13511.19,
22181080,19:40:56,19:40:56,3460,43,,,,13805.6,0
22181080,19:41:37,19:41:37,3461,44,,,,14020.68,0
22181080,19:43:18,19:43:18,3462,45,,,,14538.21,0
22181080,19:44:09,19:44:09,2380,46,,,,14811.4,0
22181080,19:46:09,19:46:09,2381,47,,,,15365.92,0
22181080,19:47:45,19:47:45,153,48,,,,15810.58,0
22181080,19:48:09,19:48:09,154,49,,,,15966.33,0
22181080,19:50:00,19:50:00,9642,50,,1,,16564.72,
2221090,15:27:00,15:27:00,3360,1,,,1,0,
2221090,15:27:41,15:27:41,3361,2,,,,229.03,0
2221090,15:29:44,15:29:44,3362,3,,,,728.69,0
2221090,15:30:48,15:30:48,3363,4,,,,946.66,0
2221090,15:31:49,15:31:49,3364,5,,,,1162.8,0
2221090,15:33:27,15:33:27,3365,6,,,,1532.57,0
2221090,15:34:21,15:34:21,3366,7,,,,1779.23,0
2221090,15:35:03,15:35:03,3367,8,,,,1964.63,0
2221090,15:35:47,15:35:47,3368,9,,,,2181.72,0
2221090,15:37:06,15:37:06,3369,10,,,,2471.49,0
2221090,15:37:52,15:37:52,3370,11,,,,2710.89,0
2221090,15:38:54,15:38:54,2380,12,,,,3069.95,0
2221090,15:40:54,15:40:54,2381,13,,,,3624.47,0
2221090,15:42:30,15:42:30,153,14,,,,4069.13,0
2221090,15:42:54,15:42:54,154,15,,,,4224.88,0
2221090,15:45:00,15:45:00,7092,16,,1,,4878,
22323020,16:53:00,16:53:00,9945,1,,,1,0,
22323020,16:58:00,16:58:00,2127,2,,,,1684.92,
22323020,16:59:02,16:59:02,3836,3,,,,2345.18,0
22323020,17:06:00,17:06:00,10162,4,,,,6564.94,
22323020,17:10:17,17:10:17,162,5,,,,7640.6,0
22323020,17:11:07,17:11:07,163,6,,,,7833.51,0
22323020,17:12:23,17:12:23,3831,7,,,,8273.13,0
22323020,17:14:08,17:14:08,10599,8,,,,8683.88,0
22323020,17:15:05,17:15:05,10601,9,,,,8933.41,0
22323020,17:17:00,17:17:00,9520,10,,,,9391.65,
22323020,17:20:00,17:20:00,3355,11,,,,10077.85,
22323020,17:21:06,17:21:06,2268,12,,,,10392.13,0
22323020,17:21:46,17:21:46,2269,13,,,,10560.35,0
22323020,17:22:16,17:22:16,2270,14,,,,10710.64,0
22323020,17:22:44,17:22:44,2271,15,,,,10816.76,0
22323020,17:23:59,17:23:59,2272,16,,,,11140.15,0
22323020,17:24:35,17:24:35,2273,17,,,,11322.87,0
22323020,17:25:12,17:25:12,2274,18,,,,11524.58,0
22323020,17:25:59,17:25:59,2275,19,,,,11695.01,0
22323020,17:26:44,17:26:44,2276,20,,,,11922.28,0
22323020,17:27:24,17:27:24,2277,21,,,,12243.22,0
22323020,17:28:12,17:28:12,1036,22,,,,12530.31,0
22323020,17:29:39,17:29:39,3357,23,,,,13063.44,0
22323020,17:30:13,17:30:13,3358,24,,,,13341.7,0
22323020,17:30:48,17:30:48,3359,25,,,,13553.36,0
22323020,17:32:09,17:32:09,3442,26,,,,14062.47,0
22323020,17:32:35,17:32:35,3443,27,,,,14228.11,0
22323020,17:33:13,17:33:13,3444,28,,,,14544.7,0
22323020,17:34:52,17:34:52,3445,29,,,,15012.6,0
22323020,17:35:39,17:35:39,3446,30,,,,15249.87,0
22323020,17:36:36,17:36:36,3447,31,,,,15557.68,0
22323020,17:37:32,17:37:32,8670,32,,,,15865.05,0
22323020,17:38:13,17:38:13,3449,33,,,,16052.63,0
22323020,17:38:40,17:38:40,3450,34,,,,16209.43,0
22323020,17:40:02,17:40:02,3441,35,,,,16611.5,0
22323020,17:41:00,17:41:00,3361,36,,,,16989.4,
22323020,17:42:15,17:42:15,3362,37,,,,17489.06,0
22323020,17:42:54,17:42:54,3363,38,,,,17707.03,0
22323020,17:43:32,17:43:32,3364,39,,,,17923.17,0
22323020,17:44:32,17:44:32,3365,40,,,,18292.94,0
22323020,17:45:06,17:45:06,3366,41,,,,18539.6,0
22323020,17:45:31,17:45:31,3367,42,,,,18725,0
22323020,17:45:58,17:45:58,3368,43,,,,18942.09,0
22323020,17:46:47,17:46:47,3369,44,,,,19231.86,0
22323020,17:47:55,17:47:55,6935,45,,,,19812.84,0
22323020,17:48:19,17:48:19,7402,46,,,,20026.8,0
22323020,17:49:00,17:49:00,3459,47,,,,20412.7,
22323020,17:50:18,17:50:18,3460,48,,,,20707.11,0
22323020,17:51:16,17:51:16,3461,49,,,,20922.19,0
22323020,17:53:35,17:53:35,3462,50,,,,21439.72,0
22323020,17:54:46,17:54:46,2380,51,,,,21712.91,0
22323020,17:57:33,17:57:33,2381,52,,,,22267.43,0
22323020,17:59:46,17:59:46,153,53,,,,22712.09,0
22323020,18:00:20,18:00:20,154,54,,,,22867.84,0
22323020,18:03:00,18:03:00,9642,55,,1,,23466.58,
22323030,16:53:00,16:53:00,9945,1,,,1,0,
22323030,16:58:00,16:58:00,2127,2,,,,1684.92,
22323030,16:59:02,16:59:02,3836,3,,,,2345.18,0
22323030,17:06:00,17:06:00,10162,4,,,,6564.94,
22323030,17:10:17,17:10:17,162,5,,,,7640.6,0
22323030,17:11:07,17:11:07,163,6,,,,7833.51,0
22323030,17:12:23,17:12:23,3831,7,,,,8273.13,0
22323030,17:14:08,17:14:08,10599,8,,,,8683.88,0
22323030,17:15:05,17:15:05,10601,9,,,,8933.41,0
22323030,17:17:00,17:17:00,9520,10,,,,9391.65,
22323030,17:20:00,17:20:00,3355,11,,,,10077.85,
22323030,17:21:06,17:21:06,2268,12,,,,10392.13,0
22323030,17:21:46,17:21:46,2269,13,,,,10560.35,0
22323030,17:22:16,17:22:16,2270,14,,,,10710.64,0
22323030,17:22:44,17:22:44,2271,15,,,,10816.76,0
22323030,17:23:59,17:23:59,2272,16,,,,11140.15,0
22323030,17:24:35,17:24:35,2273,17,,,,11322.87,0
22323030,17:25:12,17:25:12,2274,18,,,,11524.58,0
22323030,17:25:59,17:25:59,2275,19,,,,11695.01,0
22323030,17:26:44,17:26:44,2276,20,,,,11922.28,0
22323030,17:27:24,17:27:24,2277,21,,,,12243.22,0
22323030,17:28:12,17:28:12,1036,22,,,,12530.31,0
22323030,17:29:39,17:29:39,3357,23,,,,13063.44,0
22323030,17:30:13,17:30:13,3358,24,,,,13341.7,0
22323030,17:30:48,17:30:48,3359,25,,,,13553.36,0
22323030,17:32:09,17:32:09,3442,26,,,,14062.47,0
22323030,17:32:35,17:32:35,3443,27,,,,14228.11,0
22323030,17:33:13,17:33:13,3444,28,,,,14544.7,0
22323030,17:34:52,17:34:52,3445,29,,,,15012.6,0
22323030,17:35:39,17:35:39,3446,30,,,,15249.87,0
22323030,17:36:36,17:36:36,3447,31,,,,15557.68,0
22323030,17:37:32,17:37:32,8670,32,,,,15865.05,0
22323030,17:38:13,17:38:13,3449,33,,,,16052.63,0
22323030,17:38:40,17:38:40,3450,34,,,,16209.43,0
22323030,17:40:02,17:40:02,3441,35,,,,16611.5,0
22323030,17:41:00,17:41:00,3361,36,,,,16989.4,
22323030,17:42:15,17:42:15,3362,37,,,,17489.06,0
22323030,17:42:54,17:42:54,3363,38,,,,17707.03,0
22323030,17:43:32,17:43:32,3364,39,,,,17923.17,0
22323030,17:44:32,17:44:32,3365,40,,,,18292.94,0
22323030,17:45:06,17:45:06,3366,41,,,,18539.6,0
22323030,17:45:31,17:45:31,3367,42,,,,18725,0
22323030,17:45:58,17:45:58,3368,43,,,,18942.09,0
22323030,17:46:47,17:46:47,3369,44,,,,19231.86,0
22323030,17:47:55,17:47:55,6935,45,,,,19812.84,0
22323030,17:48:19,17:48:19,7402,46,,,,20026.8,0
22323030,17:49:00,17:49:00,3459,47,,,,20412.7,
22323030,17:50:18,17:50:18,3460,48,,,,20707.11,0
22323030,17:51:16,17:51:16,3461,49,,,,20922.19,0
22323030,17:53:35,17:53:35,3462,50,,,,21439.72,0
22323030,17:54:46,17:54:46,2380,51,,,,21712.91,0
22323030,17:57:33,17:57:33,2381,52,,,,22267.43,0
22323030,17:59:46,17:59:46,153,53,,,,22712.09,0
22323030,18:00:20,18:00:20,154,54,,,,22867.84,0
22323030,18:03:00,18:03:00,9642,55,,1,,23466.58,
22323040,16:53:00,16:53:00,9945,1,,,1,0,
22323040,16:58:00,16:58:00,2127,2,,,,1684.92,
22323040,16:59:02,16:59:02,3836,3,,,,2345.18,0
22323040,17:06:00,17:06:00,10162,4,,,,6564.94,
22323040,17:10:17,17:10:17,162,5,,,,7640.6,0
22323040,17:11:07,17:11:07,163,6,,,,7833.51,0
22323040,17:12:23,17:12:23,3831,7,,,,8273.13,0
22323040,17:14:08,17:14:08,10599,8,,,,8683.88,0
22323040,17:15:05,17:15:05,10601,9,,,,8933.41,0
22323040,17:17:00,17:17:00,9520,10,,,,9391.65,
22323040,17:20:00,17:20:00,3355,11,,,,10077.85,
22323040,17:21:06,17:21:06,2268,12,,,,10392.13,0
22323040,17:21:46,17:21:46,2269,13,,,,10560.35,0
22323040,17:22:16,17:22:16,2270,14,,,,10710.64,0
22323040,17:22:44,17:22:44,2271,15,,,,10816.76,0
22323040,17:23:59,17:23:59,2272,16,,,,11140.15,0
22323040,17:24:35,17:24:35,2273,17,,,,11322.87,0
22323040,17:25:12,17:25:12,2274,18,,,,11524.58,0
22323040,17:25:59,17:25:59,2275,19,,,,11695.01,0
22323040,17:26:44,17:26:44,2276,20,,,,11922.28,0
22323040,17:27:24,17:27:24,2277,21,,,,12243.22,0
22323040,17:28:12,17:28:12,1036,22,,,,12530.31,0
22323040,17:29:39,17:29:39,3357,23,,,,13063.44,0
22323040,17:30:13,17:30:13,3358,24,,,,13341.7,0
22323040,17:30:48,17:30:48,3359,25,,,,13553.36,0
22323040,17:32:09,17:32:09,3442,26,,,,14062.47,0
22323040,17:32:35,17:32:35,3443,27,,,,14228.11,0
22323040,17:33:13,17:33:13,3444,28,,,,14544.7,0
22323040,17:34:52,17:34:52,3445,29,,,,15012.6,0
22323040,17:35:39,17:35:39,3446,30,,,,15249.87,0
22323040,17:36:36,17:36:36,3447,31,,,,15557.68,0
22323040,17:37:32,17:37:32,8670,32,,,,15865.05,0
22323040,17:38:13,17:38:13,3449,33,,,,16052.63,0
22323040,17:38:40,17:38:40,3450,34,,,,16209.43,0
22323040,17:40:02,17:40:02,3441,35,,,,16611.5,0
22323040,17:41:00,17:41:00,3361,36,,,,16989.4,
22323040,17:42:15,17:42:15,3362,37,,,,17489.06,0
22323040,17:42:54,17:42:54,3363,38,,,,17707.03,0
22323040,17:43:32,17:43:32,3364,39,,,,17923.17,0
22323040,17:44:32,17:44:32,3365,40,,,,18292.94,0
22323040,17:45:06,17:45:06,3366,41,,,,18539.6,0
22323040,17:45:31,17:45:31,3367,42,,,,18725,0
22323040,17:45:58,17:45:58,3368,43,,,,18942.09,0
22323040,17:46:47,17:46:47,3369,44,,,,19231.86,0
22323040,17:47:55,17:47:55,6935,45,,,,19812.84,0
22323040,17:48:19,17:48:19,7402,46,,,,20026.8,0
22323040,17:49:00,17:49:00,3459,47,,,,20412.7,
22323040,17:50:18,17:50:18,3460,48,,,,20707.11,0
22323040,17:51:16,17:51:16,3461,49,,,,20922.19,0
22323040,17:53:35,17:53:35,3462,50,,,,21439.72,0
22323040,17:54:46,17:54:46,2380,51,,,,21712.91,0
22323040,17:57:33,17:57:33,2381,52,,,,22267.43,0
22323040,17:59:46,17:59:46,153,53,,,,22712.09,0
22323040,18:00:20,18:00:20,154,54,,,,22867.84,0
22323040,18:03:00,18:03:00,9642,55,,1,,23466.58,
22323050,16:53:00,16:53:00,9945,1,,,1,0,
22323050,16:58:00,16:58:00,2127,2,,,,1684.92,
22323050,16:59:02,16:59:02,3836,3,,,,2345.18,0
22323050,17:06:00,17:06:00,10162,4,,,,6564.94,
22323050,17:10:17,17:10:17,162,5,,,,7640.6,0
22323050,17:11:07,17:11:07,163,6,,,,7833.51,0
22323050,17:12:23,17:12:23,3831,7,,,,8273.13,0
22323050,17:14:08,17:14:08,10599,8,,,,8683.88,0
22323050,17:15:05,17:15:05,10601,9,,,,8933.41,0
22323050,17:17:00,17:17:00,9520,10,,,,9391.65,
22323050,17:20:00,17:20:00,3355,11,,,,10077.85,
22323050,17:21:06,17:21:06,2268,12,,,,10392.13,0
22323050,17:21:46,17:21:46,2269,13,,,,10560.35,0
22323050,17:22:16,17:22:16,2270,14,,,,10710.64,0
22323050,17:22:44,17:22:44,2271,15,,,,10816.76,0
22323050,17:23:59,17:23:59,2272,16,,,,11140.15,0
22323050,17:24:35,17:24:35,2273,17,,,,11322.87,0
22323050,17:25:12,17:25:12,2274,18,,,,11524.58,0
22323050,17:25:59,17:25:59,2275,19,,,,11695.01,0
22323050,17:26:44,17:26:44,2276,20,,,,11922.28,0
22323050,17:27:24,17:27:24,2277,21,,,,12243.22,0
22323050,17:28:12,17:28:12,1036,22,,,,12530.31,0
22323050,17:29:39,17:29:39,3357,23,,,,13063.44,0
22323050,17:30:13,17:30:13,3358,24,,,,13341.7,0
22323050,17:30:48,17:30:48,3359,25,,,,13553.36,0
22323050,17:32:09,17:32:09,3442,26,,,,14062.47,0
22323050,17:32:35,17:32:35,3443,27,,,,14228.11,0
22323050,17:33:13,17:33:13,3444,28,,,,14544.7,0
22323050,17:34:52,17:34:52,3445,29,,,,15012.6,0
22323050,17:35:39,17:35:39,3446,30,,,,15249.87,0
22323050,17:36:36,17:36:36,3447,31,,,,15557.68,0
22323050,17:37:32,17:37:32,8670,32,,,,15865.05,0
22323050,17:38:13,17:38:13,3449,33,,,,16052.63,0
22323050,17:38:40,17:38:40,3450,34,,,,16209.43,0
22323050,17:40:02,17:40:02,3441,35,,,,16611.5,0
22323050,17:41:00,17:41:00,3361,36,,,,16989.4,
22323050,17:42:15,17:42:15,3362,37,,,,17489.06,0
22323050,17:42:54,17:42:54,3363,38,,,,17707.03,0
22323050,17:43:32,17:43:32,3364,39,,,,17923.17,0
22323050,17:44:32,17:44:32,3365,40,,,,18292.94,0
22323050,17:45:06,17:45:06,3366,41,,,,18539.6,0
22323050,17:45:31,17:45:31,3367,42,,,,18725,0
22323050,17:45:58,17:45:58,3368,43,,,,18942.09,0
22323050,17:46:47,17:46:47,3369,44,,,,19231.86,0
22323050,17:47:55,17:47:55,6935,45,,,,19812.84,0
22323050,17:48:19,17:48:19,7402,46,,,,20026.8,0
22323050,17:49:00,17:49:00,3459,47,,,,20412.7,
22323050,17:50:18,17:50:18,3460,48,,,,20707.11,0
22323050,17:51:16,17:51:16,3461,49,,,,20922.19,0
22323050,17:53:35,17:53:35,3462,50,,,,21439.72,0
22323050,17:54:46,17:54:46,2380,51,,,,21712.91,0
22323050,17:57:33,17:57:33,2381,52,,,,22267.43,0
22323050,17:59:46,17:59:46,153,53,,,,22712.09,0
22323050,18:00:20,18:00:20,154,54,,,,22867.84,0
22323050,18:03:00,18:03:00,9642,55,,1,,23466.58,
22323060,16:53:00,16:53:00,9945,1,,,1,0,
22323060,16:58:00,16:58:00,2127,2,,,,1684.92,
22323060,16:59:02,16:59:02,3836,3,,,,2345.18,0
22323060,17:06:00,17:06:00,10162,4,,,,6564.94,
22323060,17:10:17,17:10:17,162,5,,,,7640.6,0
22323060,17:11:07,17:11:07,163,6,,,,7833.51,0
22323060,17:12:23,17:12:23,3831,7,,,,8273.13,0
22323060,17:14:08,17:14:08,10599,8,,,,8683.88,0
22323060,17:15:05,17:15:05,10601,9,,,,8933.41,0
22323060,17:17:00,17:17:00,9520,10,,,,9391.65,
22323060,17:20:00,17:20:00,3355,11,,,,10077.85,
22323060,17:21:06,17:21:06,2268,12,,,,10392.13,0
22323060,17:21:46,17:21:46,2269,13,,,,10560.35,0
22323060,17:22:16,17:22:16,2270,14,,,,10710.64,0
22323060,17:22:44,17:22:44,2271,15,,,,10816.76,0
22323060,17:23:59,17:23:59,2272,16,,,,11140.15,0
22323060,17:24:35,17:24:35,2273,17,,,,11322.87,0
22323060,17:25:12,17:25:12,2274,18,,,,11524.58,0
22323060,17:25:59,17:25:59,2275,19,,,,11695.01,0
22323060,17:26:44,17:26:44,2276,20,,,,11922.28,0
22323060,17:27:24,17:27:24,2277,21,,,,12243.22,0
22323060,17:28:12,17:28:12,1036,22,,,,12530.31,0
22323060,17:29:39,17:29:39,3357,23,,,,13063.44,0
22323060,17:30:13,17:30:13,3358,24,,,,13341.7,0
22323060,17:30:48,17:30:48,3359,25,,,,13553.36,0
22323060,17:32:09,17:32:09,3442,26,,,,14062.47,0
22323060,17:32:35,17:32:35,3443,27,,,,14228.11,0
22323060,17:33:13,17:33:13,3444,28,,,,14544.7,0
22323060,17:34:52,17:34:52,3445,29,,,,15012.6,0
22323060,17:35:39,17:35:39,3446,30,,,,15249.87,0
22323060,17:36:36,17:36:36,3447,31,,,,15557.68,0
22323060,17:37:32,17:37:32,8670,32,,,,15865.05,0
22323060,17:38:13,17:38:13,3449,33,,,,16052.63,0
22323060,17:38:40,17:38:40,3450,34,,,,16209.43,0
22323060,17:40:02,17:40:02,3441,35,,,,16611.5,0
22323060,17:41:00,17:41:00,3361,36,,,,16989.4,
22323060,17:42:15,17:42:15,3362,37,,,,17489.06,0
22323060,17:42:54,17:42:54,3363,38,,,,17707.03,0
22323060,17:43:32,17:43:32,3364,39,,,,17923.17,0
22323060,17:44:32,17:44:32,3365,40,,,,18292.94,0
22323060,17:45:06,17:45:06,3366,41,,,,18539.6,0
22323060,17:45:31,17:45:31,3367,42,,,,18725,0
22323060,17:45:58,17:45:58,3368,43,,,,18942.09,0
22323060,17:46:47,17:46:47,3369,44,,,,19231.86,0
22323060,17:47:55,17:47:55,6935,45,,,,19812.84,0
22323060,17:48:19,17:48:19,7402,46,,,,20026.8,0
22323060,17:49:00,17:49:00,3459,47,,,,20412.7,
22323060,17:50:18,17:50:18,3460,48,,,,20707.11,0
22323060,17:51:16,17:51:16,3461,49,,,,20922.19,0
22323060,17:53:35,17:53:35,3462,50,,,,21439.72,0
22323060,17:54:46,17:54:46,2380,51,,,,21712.91,0
22323060,17:57:33,17:57:33,2381,52,,,,22267.43,0
22323060,17:59:46,17:59:46,153,53,,,,22712.09,0
22323060,18:00:20,18:00:20,154,54,,,,22867.84,0
22323060,18:03:00,18:03:00,9642,55,,1,,23466.58,
22534070,11:15:00,11:15:00,10162,1,,,1,0,
22534070,11:18:10,11:18:10,162,2,,,,1094.37,0
22534070,11:18:47,11:18:47,163,3,,,,1287.28,0
22534070,11:19:42,11:19:42,3831,4,,,,1725.77,0
22534070,11:21:01,11:21:01,10599,5,,,,2138.08,0
22534070,11:21:41,11:21:41,10601,6,,,,2388.57,0
22534070,11:23:00,11:23:00,9520,7,,,,2845.28,
22534070,11:26:00,11:26:00,3355,8,,,,3670.96,
22534070,11:26:44,11:26:44,2268,9,,,,3985.24,0
22534070,11:27:11,11:27:11,2269,10,,,,4153.46,0
22534070,11:27:31,11:27:31,2270,11,,,,4303.75,0
22534070,11:27:49,11:27:49,2271,12,,,,4409.87,0
22534070,11:28:39,11:28:39,2272,13,,,,4733.26,0
22534070,11:29:03,11:29:03,2273,14,,,,4915.98,0
22534070,11:29:28,11:29:28,2274,15,,,,5117.69,0
22534070,11:29:59,11:29:59,2275,16,,,,5288.12,0
22534070,11:30:29,11:30:29,2276,17,,,,5515.39,0
22534070,11:30:56,11:30:56,2277,18,,,,5836.33,0
22534070,11:31:28,11:31:28,1036,19,,,,6123.42,0
22534070,11:32:26,11:32:26,3357,20,,,,6656.55,0
22534070,11:32:49,11:32:49,3358,21,,,,6934.81,0
22534070,11:33:12,11:33:12,3359,22,,,,7146.47,0
22534070,11:34:06,11:34:06,3442,23,,,,7655.58,0
22534070,11:34:23,11:34:23,3443,24,,,,7821.22,0
22534070,11:34:49,11:34:49,3444,25,,,,8137.81,0
22534070,11:35:54,11:35:54,3445,26,,,,8605.71,0
22534070,11:36:26,11:36:26,3446,27,,,,8842.98,0
22534070,11:37:04,11:37:04,3447,28,,,,9150.79,0
22534070,11:37:41,11:37:41,8670,29,,,,9458.16,0
22534070,11:38:08,11:38:08,3449,30,,,,9645.74,0
22534070,11:38:27,11:38:27,3450,31,,,,9802.54,0
22534070,11:39:21,11:39:21,3441,32,,,,10204.61,0
22534070,11:40:00,11:40:00,3361,33,,,,10582.51,
22534070,11:41:15,11:41:15,3362,34,,,,11082.17,0
22534070,11:41:54,11:41:54,3363,35,,,,11300.14,0
22534070,11:42:31,11:42:31,3364,36,,,,11516.28,0
22534070,11:43:32,11:43:32,3365,37,,,,11886.05,0
22534070,11:44:05,11:44:05,3366,38,,,,12132.71,0
22534070,11:44:30,11:44:30,3367,39,,,,12318.11,0
22534070,11:44:57,11:44:57,3368,40,,,,12535.2,0
22534070,11:45:46,11:45:46,3369,41,,,,12824.97,0
22534070,11:46:52,11:46:52,6935,42,,,,13406.53,0
22534070,11:47:22,11:47:22,7402,43,,,,13620.62,0
22534070,11:48:00,11:48:00,3459,44,,,,13996.62,
22534070,11:48:56,11:48:56,3460,45,,,,14291.03,0
22534070,11:49:38,11:49:38,3461,46,,,,14506.11,0
22534070,11:51:19,11:51:19,3462,47,,,,15023.64,0
22534070,11:52:10,11:52:10,2380,48,,,,15296.83,0
22534070,11:54:11,11:54:11,2381,49,,,,15851.35,0
22534070,11:55:47,11:55:47,153,50,,,,16296.01,0
22534070,11:56:11,11:56:11,154,51,,,,16451.76,0
22534070,11:58:00,11:58:00,9642,52,,1,,17050.04,
22666010,11:10:00,11:10:00,10162,1,,,1,0,
22666010,11:13:10,11:13:10,162,2,,,,1094.37,0
22666010,11:13:47,11:13:47,163,3,,,,1287.28,0
22666010,11:14:42,11:14:42,3831,4,,,,1725.77,0
22666010,11:16:01,11:16:01,10599,5,,,,2138.08,0
22666010,11:16:41,11:16:41,10601,6,,,,2388.57,0
22666010,11:18:00,11:18:00,9520,7,,,,2845.28,
22666010,11:21:00,11:21:00,3355,8,,,,3670.96,
22666010,11:21:44,11:21:44,2268,9,,,,3985.24,0
22666010,11:22:11,11:22:11,2269,10,,,,4153.46,0
22666010,11:22:31,11:22:31,2270,11,,,,4303.75,0
22666010,11:22:49,11:22:49,2271,12,,,,4409.87,0
22666010,11:23:39,11:23:39,2272,13,,,,4733.26,0
22666010,11:24:03,11:24:03,2273,14,,,,4915.98,0
22666010,11:24:28,11:24:28,2274,15,,,,5117.69,0
22666010,11:24:59,11:24:59,2275,16,,,,5288.12,0
22666010,11:25:29,11:25:29,2276,17,,,,5515.39,0
22666010,11:25:56,11:25:56,2277,18,,,,5836.33,0
22666010,11:26:28,11:26:28,1036,19,,,,6123.42,0
22666010,11:27:26,11:27:26,3357,20,,,,6656.55,0
22666010,11:27:49,11:27:49,3358,21,,,,6934.81,0
22666010,11:28:12,11:28:12,3359,22,,,,7146.47,0
22666010,11:29:06,11:29:06,3442,23,,,,7655.58,0
22666010,11:29:23,11:29:23,3443,24,,,,7821.22,0
22666010,11:29:49,11:29:49,3444,25,,,,8137.81,0
22666010,11:30:54,11:30:54,3445,26,,,,8605.71,0
22666010,11:31:26,11:31:26,3446,27,,,,8842.98,0
22666010,11:32:04,11:32:04,3447,28,,,,9150.79,0
22666010,11:32:41,11:32:41,8670,29,,,,9458.16,0
22666010,11:33:08,11:33:08,3449,30,,,,9645.74,0
22666010,11:33:27,11:33:27,3450,31,,,,9802.54,0
22666010,11:34:21,11:34:21,3441,32,,,,10204.61,0
22666010,11:35:00,11:35:00,3361,33,,,,10582.51,
22666010,11:36:15,11:36:15,3362,34,,,,11082.17,0
22666010,11:36:54,11:36:54,3363,35,,,,11300.14,0
22666010,11:37:31,11:37:31,3364,36,,,,11516.28,0
22666010,11:38:32,11:38:32,3365,37,,,,11886.05,0
22666010,11:39:05,11:39:05,3366,38,,,,12132.71,0
22666010,11:39:30,11:39:30,3367,39,,,,12318.11,0
22666010,11:39:57,11:39:57,3368,40,,,,12535.2,0
22666010,11:40:46,11:40:46,3369,41,,,,12824.97,0
22666010,11:41:52,11:41:52,6935,42,,,,13406.53,0
22666010,11:42:22,11:42:22,7402,43,,,,13620.62,0
22666010,11:43:00,11:43:00,3459,44,,,,13996.62,
22666010,11:43:56,11:43:56,3460,45,,,,14291.03,0
22666010,11:44:38,11:44:38,3461,46,,,,14506.11,0
22666010,11:46:19,11:46:19,3462,47,,,,15023.64,0
22666010,11:47:10,11:47:10,2380,48,,,,15296.83,0
22666010,11:49:11,11:49:11,2381,49,,,,15851.35,0
22666010,11:50:47,11:50:47,153,50,,,,16296.01,0
22666010,11:51:11,11:51:11,154,51,,,,16451.76,0
22666010,11:53:00,11:53:00,9642,52,,1,,17050.04,
22666080,11:10:00,11:10:00,10162,1,,,1,0,
22666080,11:13:10,11:13:10,162,2,,,,1094.37,0
22666080,11:13:47,11:13:47,163,3,,,,1287.28,0
22666080,11:14:42,11:14:42,3831,4,,,,1725.77,0
22666080,11:16:01,11:16:01,10599,5,,,,2138.08,0
22666080,11:16:41,11:16:41,10601,6,,,,2388.57,0
22666080,11:18:00,11:18:00,9520,7,,,,2845.28,
22666080,11:21:00,11:21:00,3355,8,,,,3670.96,
22666080,11:21:44,11:21:44,2268,9,,,,3985.24,0
22666080,11:22:11,11:22:11,2269,10,,,,4153.46,0
22666080,11:22:31,11:22:31,2270,11,,,,4303.75,0
22666080,11:22:49,11:22:49,2271,12,,,,4409.87,0
22666080,11:23:39,11:23:39,2272,13,,,,4733.26,0
22666080,11:24:03,11:24:03,2273,14,,,,4915.98,0
22666080,11:24:28,11:24:28,2274,15,,,,5117.69,0
22666080,11:24:59,11:24:59,2275,16,,,,5288.12,0
22666080,11:25:29,11:25:29,2276,17,,,,5515.39,0
22666080,11:25:56,11:25:56,2277,18,,,,5836.33,0
22666080,11:26:28,11:26:28,1036,19,,,,6123.42,0
22666080,11:27:26,11:27:26,3357,20,,,,6656.55,0
22666080,11:27:49,11:27:49,3358,21,,,,6934.81,0
22666080,11:28:12,11:28:12,3359,22,,,,7146.47,0
22666080,11:29:06,11:29:06,3442,23,,,,7655.58,0
22666080,11:29:23,11:29:23,3443,24,,,,7821.22,0
22666080,11:29:49,11:29:49,3444,25,,,,8137.81,0
22666080,11:30:54,11:30:54,3445,26,,,,8605.71,0
22666080,11:31:26,11:31:26,3446,27,,,,8842.98,0
22666080,11:32:04,11:32:04,3447,28,,,,9150.79,0
22666080,11:32:41,11:32:41,8670,29,,,,9458.16,0
22666080,11:33:08,11:33:08,3449,30,,,,9645.74,0
22666080,11:33:27,11:33:27,3450,31,,,,9802.54,0
22666080,11:34:21,11:34:21,3441,32,,,,10204.61,0
22666080,11:35:00,11:35:00,3361,33,,,,10582.51,
22666080,11:36:15,11:36:15,3362,34,,,,11082.17,0
22666080,11:36:54,11:36:54,3363,35,,,,11300.14,0
22666080,11:37:31,11:37:31,3364,36,,,,11516.28,0
22666080,11:38:32,11:38:32,3365,37,,,,11886.05,0
22666080,11:39:05,11:39:05,3366,38,,,,12132.71,0
22666080,11:39:30,11:39:30,3367,39,,,,12318.11,0
22666080,11:39:57,11:39:57,3368,40,,,,12535.2,0
22666080,11:40:46,11:40:46,3369,41,,,,12824.97,0
22666080,11:41:52,11:41:52,6935,42,,,,13406.53,0
22666080,11:42:22,11:42:22,7402,43,,,,13620.62,0
22666080,11:43:00,11:43:00,3459,44,,,,13996.62,
22666080,11:43:56,11:43:56,3460,45,,,,14291.03,0
22666080,11:44:38,11:44:38,3461,46,,,,14506.11,0
22666080,11:46:19,11:46:19,3462,47,,,,15023.64,0
22666080,11:47:10,11:47:10,2380,48,,,,15296.83,0
22666080,11:49:11,11:49:11,2381,49,,,,15851.35,0
22666080,11:50:47,11:50:47,153,50,,,,16296.01,0
22666080,11:51:11,11:51:11,154,51,,,,16451.76,0
22666080,11:53:00,11:53:00,9642,52,,1,,17050.04,
22764020,15:53:00,15:53:00,9945,1,,,1,0,
22764020,15:58:00,15:58:00,2127,2,,,,1684.92,
22764020,15:59:02,15:59:02,3836,3,,,,2345.18,0
22764020,16:06:00,16:06:00,10162,4,,,,6564.94,
22764020,16:10:17,16:10:17,162,5,,,,7640.6,0
22764020,16:11:07,16:11:07,163,6,,,,7833.51,0
22764020,16:12:23,16:12:23,3831,7,,,,8273.13,0
22764020,16:14:08,16:14:08,10599,8,,,,8683.88,0
22764020,16:15:05,16:15:05,10601,9,,,,8933.41,0
22764020,16:17:00,16:17:00,9520,10,,,,9391.65,
22764020,16:20:00,16:20:00,3355,11,,,,10077.85,
22764020,16:21:09,16:21:09,2268,12,,,,10392.13,0
22764020,16:21:52,16:21:52,2269,13,,,,10560.35,0
22764020,16:22:23,16:22:23,2270,14,,,,10710.64,0
22764020,16:22:52,16:22:52,2271,15,,,,10816.76,0
22764020,16:24:11,16:24:11,2272,16,,,,11140.15,0
22764020,16:24:49,16:24:49,2273,17,,,,11322.87,0
22764020,16:25:27,16:25:27,2274,18,,,,11524.58,0
22764020,16:26:16,16:26:16,2275,19,,,,11695.01,0
22764020,16:27:03,16:27:03,2276,20,,,,11922.28,0
22764020,16:27:46,16:27:46,2277,21,,,,12243.22,0
22764020,16:28:35,16:28:35,1036,22,,,,12530.31,0
22764020,16:30:07,16:30:07,3357,23,,,,13063.44,0
22764020,16:30:43,16:30:43,3358,24,,,,13341.7,0
22764020,16:31:19,16:31:19,3359,25,,,,13553.36,0
22764020,16:32:44,16:32:44,3442,26,,,,14062.47,0
22764020,16:33:11,16:33:11,3443,27,,,,14228.11,0
22764020,16:33:51,16:33:51,3444,28,,,,14544.7,0
22764020,16:35:34,16:35:34,3445,29,,,,15012.6,0
22764020,16:36:23,16:36:23,3446,30,,,,15249.87,0
22764020,16:37:24,16:37:24,3447,31,,,,15557.68,0
22764020,16:38:22,16:38:22,8670,32,,,,15865.05,0
22764020,16:39:05,16:39:05,3449,33,,,,16052.63,0
22764020,16:39:34,16:39:34,3450,34,,,,16209.43,0
22764020,16:40:59,16:40:59,3441,35,,,,16611.5,0
22764020,16:42:00,16:42:00,3361,36,,,,16989.4,
22764020,16:43:24,16:43:24,3362,37,,,,17489.06,0
22764020,16:44:09,16:44:09,3363,38,,,,17707.03,0
22764020,16:44:51,16:44:51,3364,39,,,,17923.17,0
22764020,16:45:59,16:45:59,3365,40,,,,18292.94,0
22764020,16:46:36,16:46:36,3366,41,,,,18539.6,0
22764020,16:47:05,16:47:05,3367,42,,,,18725,0
22764020,16:47:36,16:47:36,3368,43,,,,18942.09,0
22764020,16:48:30,16:48:30,3369,44,,,,19231.86,0
22764020,16:49:46,16:49:46,6935,45,,,,19812.84,0
22764020,16:50:14,16:50:14,7402,46,,,,20026.8,0
22764020,16:51:00,16:51:00,3459,47,,,,20412.7,
22764020,16:52:23,16:52:23,3460,48,,,,20707.11,0
22764020,16:53:25,16:53:25,3461,49,,,,20922.19,0
22764020,16:55:55,16:55:55,3462,50,,,,21439.72,0
22764020,16:57:11,16:57:11,2380,51,,,,21712.91,0
22764020,17:00:10,17:00:10,2381,52,,,,22267.43,0
22764020,17:02:32,17:02:32,153,53,,,,22712.09,0
22764020,17:03:08,17:03:08,154,54,,,,22867.84,0
22764020,17:06:00,17:06:00,9642,55,,1,,23466.58,
22764030,15:53:00,15:53:00,9945,1,,,1,0,
22764030,15:58:00,15:58:00,2127,2,,,,1684.92,
22764030,15:59:02,15:59:02,3836,3,,,,2345.18,0
22764030,16:06:00,16:06:00,10162,4,,,,6564.94,
22764030,16:10:17,16:10:17,162,5,,,,7640.6,0
22764030,16:11:07,16:11:07,163,6,,,,7833.51,0
22764030,16:12:23,16:12:23,3831,7,,,,8273.13,0
22764030,16:14:08,16:14:08,10599,8,,,,8683.88,0
22764030,16:15:05,16:15:05,10601,9,,,,8933.41,0
22764030,16:17:00,16:17:00,9520,10,,,,9391.65,
22764030,16:20:00,16:20:00,3355,11,,,,10077.85,
22764030,16:21:09,16:21:09,2268,12,,,,10392.13,0
22764030,16:21:52,16:21:52,2269,13,,,,10560.35,0
22764030,16:22:23,16:22:23,2270,14,,,,10710.64,0
22764030,16:22:52,16:22:52,2271,15,,,,10816.76,0
22764030,16:24:11,16:24:11,2272,16,,,,11140.15,0
22764030,16:24:49,16:24:49,2273,17,,,,11322.87,0
22764030,16:25:27,16:25:27,2274,18,,,,11524.58,0
22764030,16:26:16,16:26:16,2275,19,,,,11695.01,0
22764030,16:27:03,16:27:03,2276,20,,,,11922.28,0
22764030,16:27:46,16:27:46,2277,21,,,,12243.22,0
22764030,16:28:35,16:28:35,1036,22,,,,12530.31,0
22764030,16:30:07,16:30:07,3357,23,,,,13063.44,0
22764030,16:30:43,16:30:43,3358,24,,,,13341.7,0
22764030,16:31:19,16:31:19,3359,25,,,,13553.36,0
22764030,16:32:44,16:32:44,3442,26,,,,14062.47,0
22764030,16:33:11,16:33:11,3443,27,,,,14228.11,0
22764030,16:33:51,16:33:51,3444,28,,,,14544.7,0
22764030,16:35:34,16:35:34,3445,29,,,,15012.6,0
22764030,16:36:23,16:36:23,3446,30,,,,15249.87,0
22764030,16:37:24,16:37:24,3447,31,,,,15557.68,0
22764030,16:38:22,16:38:22,8670,32,,,,15865.05,0
22764030,16:39:05,16:39:05,3449,33,,,,16052.63,0
22764030,16:39:34,16:39:34,3450,34,,,,16209.43,0
22764030,16:40:59,16:40:59,3441,35,,,,16611.5,0
22764030,16:42:00,16:42:00,3361,36,,,,16989.4,
22764030,16:43:24,16:43:24,3362,37,,,,17489.06,0
22764030,16:44:09,16:44:09,3363,38,,,,17707.03,0
22764030,16:44:51,16:44:51,3364,39,,,,17923.17,0
22764030,16:45:59,16:45:59,3365,40,,,,18292.94,0
22764030,16:46:36,16:46:36,3366,41,,,,18539.6,0
22764030,16:47:05,16:47:05,3367,42,,,,18725,0
22764030,16:47:36,16:47:36,3368,43,,,,18942.09,0
22764030,16:48:30,16:48:30,3369,44,,,,19231.86,0
22764030,16:49:46,16:49:46,6935,45,,,,19812.84,0
22764030,16:50:14,16:50:14,7402,46,,,,20026.8,0
22764030,16:51:00,16:51:00,3459,47,,,,20412.7,
22764030,16:52:23,16:52:23,3460,48,,,,20707.11,0
22764030,16:53:25,16:53:25,3461,49,,,,20922.19,0
22764030,16:55:55,16:55:55,3462,50,,,,21439.72,0
22764030,16:57:11,16:57:11,2380,51,,,,21712.91,0
22764030,17:00:10,17:00:10,2381,52,,,,22267.43,0
22764030,17:02:32,17:02:32,153,53,,,,22712.09,0
22764030,17:03:08,17:03:08,154,54,,,,22867.84,0
22764030,17:06:00,17:06:00,9642,55,,1,,23466.58,
22764040,15:53:00,15:53:00,9945,1,,,1,0,
22764040,15:58:00,15:58:00,2127,2,,,,1684.92,
22764040,15:59:02,15:59:02,3836,3,,,,2345.18,0
22764040,16:06:00,16:06:00,10162,4,,,,6564.94,
22764040,16:10:17,16:10:17,162,5,,,,7640.6,0
22764040,16:11:07,16:11:07,163,6,,,,7833.51,0
22764040,16:12:23,16:12:23,3831,7,,,,8273.13,0
22764040,16:14:08,16:14:08,10599,8,,,,8683.88,0
22764040,16:15:05,16:15:05,10601,9,,,,8933.41,0
22764040,16:17:00,16:17:00,9520,10,,,,9391.65,
22764040,16:20:00,16:20:00,3355,11,,,,10077.85,
22764040,16:21:09,16:21:09,2268,12,,,,10392.13,0
22764040,16:21:52,16:21:52,2269,13,,,,10560.35,0
22764040,16:22:23,16:22:23,2270,14,,,,10710.64,0
22764040,16:22:52,16:22:52,2271,15,,,,10816.76,0
22764040,16:24:11,16:24:11,2272,16,,,,11140.15,0
22764040,16:24:49,16:24:49,2273,17,,,,11322.87,0
22764040,16:25:27,16:25:27,2274,18,,,,11524.58,0
22764040,16:26:16,16:26:16,2275,19,,,,11695.01,0
22764040,16:27:03,16:27:03,2276,20,,,,11922.28,0
22764040,16:27:46,16:27:46,2277,21,,,,12243.22,0
22764040,16:28:35,16:28:35,1036,22,,,,12530.31,0
22764040,16:30:07,16:30:07,3357,23,,,,13063.44,0
22764040,16:30:43,16:30:43,3358,24,,,,13341.7,0
22764040,16:31:19,16:31:19,3359,25,,,,13553.36,0
22764040,16:32:44,16:32:44,3442,26,,,,14062.47,0
22764040,16:33:11,16:33:11,3443,27,,,,14228.11,0
22764040,16:33:51,16:33:51,3444,28,,,,14544.7,0
22764040,16:35:34,16:35:34,3445,29,,,,15012.6,0
22764040,16:36:23,16:36:23,3446,30,,,,15249.87,0
22764040,16:37:24,16:37:24,3447,31,,,,15557.68,0
22764040,16:38:22,16:38:22,8670,32,,,,15865.05,0
22764040,16:39:05,16:39:05,3449,33,,,,16052.63,0
22764040,16:39:34,16:39:34,3450,34,,,,16209.43,0
22764040,16:40:59,16:40:59,3441,35,,,,16611.5,0
22764040,16:42:00,16:42:00,3361,36,,,,16989.4,
22764040,16:43:24,16:43:24,3362,37,,,,17489.06,0
22764040,16:44:09,16:44:09,3363,38,,,,17707.03,0
22764040,16:44:51,16:44:51,3364,39,,,,17923.17,0
22764040,16:45:59,16:45:59,3365,40,,,,18292.94,0
22764040,16:46:36,16:46:36,3366,41,,,,18539.6,0
22764040,16:47:05,16:47:05,3367,42,,,,18725,0
22764040,16:47:36,16:47:36,3368,43,,,,18942.09,0
22764040,16:48:30,16:48:30,3369,44,,,,19231.86,0
22764040,16:49:46,16:49:46,6935,45,,,,19812.84,0
22764040,16:50:14,16:50:14,7402,46,,,,20026.8,0
22764040,16:51:00,16:51:00,3459,47,,,,20412.7,
22764040,16:52:23,16:52:23,3460,48,,,,20707.11,0
22764040,16:53:25,16:53:25,3461,49,,,,20922.19,0
22764040,16:55:55,16:55:55,3462,50,,,,21439.72,0
22764040,16:57:11,16:57:11,2380,51,,,,21712.91,0
22764040,17:00:10,17:00:10,2381,52,,,,22267.43,0
22764040,17:02:32,17:02:32,153,53,,,,22712.09,0
22764040,17:03:08,17:03:08,154,54,,,,22867.84,0
22764040,17:06:00,17:06:00,9642,55,,1,,23466.58,
22764050,15:53:00,15:53:00,9945,1,,,1,0,
22764050,15:58:00,15:58:00,2127,2,,,,1684.92,
22764050,15:59:02,15:59:02,3836,3,,,,2345.18,0
22764050,16:06:00,16:06:00,10162,4,,,,6564.94,
22764050,16:10:17,16:10:17,162,5,,,,7640.6,0
22764050,16:11:07,16:11:07,163,6,,,,7833.51,0
22764050,16:12:23,16:12:23,3831,7,,,,8273.13,0
22764050,16:14:08,16:14:08,10599,8,,,,8683.88,0
22764050,16:15:05,16:15:05,10601,9,,,,8933.41,0
22764050,16:17:00,16:17:00,9520,10,,,,9391.65,
22764050,16:20:00,16:20:00,3355,11,,,,10077.85,
22764050,16:21:09,16:21:09,2268,12,,,,10392.13,0
22764050,16:21:52,16:21:52,2269,13,,,,10560.35,0
22764050,16:22:23,16:22:23,2270,14,,,,10710.64,0
22764050,16:22:52,16:22:52,2271,15,,,,10816.76,0
22764050,16:24:11,16:24:11,2272,16,,,,11140.15,0
22764050,16:24:49,16:24:49,2273,17,,,,11322.87,0
22764050,16:25:27,16:25:27,2274,18,,,,11524.58,0
22764050,16:26:16,16:26:16,2275,19,,,,11695.01,0
22764050,16:27:03,16:27:03,2276,20,,,,11922.28,0
22764050,16:27:46,16:27:46,2277,21,,,,12243.22,0
22764050,16:28:35,16:28:35,1036,22,,,,12530.31,0
22764050,16:30:07,16:30:07,3357,23,,,,13063.44,0
22764050,16:30:43,16:30:43,3358,24,,,,13341.7,0
22764050,16:31:19,16:31:19,3359,25,,,,13553.36,0
22764050,16:32:44,16:32:44,3442,26,,,,14062.47,0
22764050,16:33:11,16:33:11,3443,27,,,,14228.11,0
22764050,16:33:51,16:33:51,3444,28,,,,14544.7,0
22764050,16:35:34,16:35:34,3445,29,,,,15012.6,0
22764050,16:36:23,16:36:23,3446,30,,,,15249.87,0
22764050,16:37:24,16:37:24,3447,31,,,,15557.68,0
22764050,16:38:22,16:38:22,8670,32,,,,15865.05,0
22764050,16:39:05,16:39:05,3449,33,,,,16052.63,0
22764050,16:39:34,16:39:34,3450,34,,,,16209.43,0
22764050,16:40:59,16:40:59,3441,35,,,,16611.5,0
22764050,16:42:00,16:42:00,3361,36,,,,16989.4,
22764050,16:43:24,16:43:24,3362,37,,,,17489.06,0
22764050,16:44:09,16:44:09,3363,38,,,,17707.03,0
22764050,16:44:51,16:44:51,3364,39,,,,17923.17,0
22764050,16:45:59,16:45:59,3365,40,,,,18292.94,0
22764050,16:46:36,16:46:36,3366,41,,,,18539.6,0
22764050,16:47:05,16:47:05,3367,42,,,,18725,0
22764050,16:47:36,16:47:36,3368,43,,,,18942.09,0
22764050,16:48:30,16:48:30,3369,44,,,,19231.86,0
22764050,16:49:46,16:49:46,6935,45,,,,19812.84,0
22764050,16:50:14,16:50:14,7402,46,,,,20026.8,0
22764050,16:51:00,16:51:00,3459,47,,,,20412.7,
22764050,16:52:23,16:52:23,3460,48,,,,20707.11,0
22764050,16:53:25,16:53:25,3461,49,,,,20922.19,0
22764050,16:55:55,16:55:55,3462,50,,,,21439.72,0
22764050,16:57:11,16:57:11,2380,51,,,,21712.91,0
22764050,17:00:10,17:00:10,2381,52,,,,22267.43,0
22764050,17:02:32,17:02:32,153,53,,,,22712.09,0
22764050,17:03:08,17:03:08,154,54,,,,22867.84,0
22764050,17:06:00,17:06:00,9642,55,,1,,23466.58,
22764060,15:53:00,15:53:00,9945,1,,,1,0,
22764060,15:58:00,15:58:00,2127,2,,,,1684.92,
22764060,15:59:02,15:59:02,3836,3,,,,2345.18,0
22764060,16:06:00,16:06:00,10162,4,,,,6564.94,
22764060,16:10:17,16:10:17,162,5,,,,7640.6,0
22764060,16:11:07,16:11:07,163,6,,,,7833.51,0
22764060,16:12:23,16:12:23,3831,7,,,,8273.13,0
22764060,16:14:08,16:14:08,10599,8,,,,8683.88,0
22764060,16:15:05,16:15:05,10601,9,,,,8933.41,0
22764060,16:17:00,16:17:00,9520,10,,,,9391.65,
22764060,16:20:00,16:20:00,3355,11,,,,10077.85,
22764060,16:21:09,16:21:09,2268,12,,,,10392.13,0
22764060,16:21:52,16:21:52,2269,13,,,,10560.35,0
22764060,16:22:23,16:22:23,2270,14,,,,10710.64,0
22764060,16:22:52,16:22:52,2271,15,,,,10816.76,0
22764060,16:24:11,16:24:11,2272,16,,,,11140.15,0
22764060,16:24:49,16:24:49,2273,17,,,,11322.87,0
22764060,16:25:27,16:25:27,2274,18,,,,11524.58,0
22764060,16:26:16,16:26:16,2275,19,,,,11695.01,0
22764060,16:27:03,16:27:03,2276,20,,,,11922.28,0
22764060,16:27:46,16:27:46,2277,21,,,,12243.22,0
22764060,16:28:35,16:28:35,1036,22,,,,12530.31,0
22764060,16:30:07,16:30:07,3357,23,,,,13063.44,0
22764060,16:30:43,16:30:43,3358,24,,,,13341.7,0
22764060,16:31:19,16:31:19,3359,25,,,,13553.36,0
22764060,16:32:44,16:32:44,3442,26,,,,14062.47,0
22764060,16:33:11,16:33:11,3443,27,,,,14228.11,0
22764060,16:33:51,16:33:51,3444,28,,,,14544.7,0
22764060,16:35:34,16:35:34,3445,29,,,,15012.6,0
22764060,16:36:23,16:36:23,3446,30,,,,15249.87,0
22764060,16:37:24,16:37:24,3447,31,,,,15557.68,0
22764060,16:38:22,16:38:22,8670,32,,,,15865.05,0
22764060,16:39:05,16:39:05,3449,33,,,,16052.63,0
22764060,16:39:34,16:39:34,3450,34,,,,16209.43,0
22764060,16:40:59,16:40:59,3441,35,,,,16611.5,0
22764060,16:42:00,16:42:00,3361,36,,,,16989.4,
22764060,16:43:24,16:43:24,3362,37,,,,17489.06,0
22764060,16:44:09,16:44:09,3363,38,,,,17707.03,0
22764060,16:44:51,16:44:51,3364,39,,,,17923.17,0
22764060,16:45:59,16:45:59,3365,40,,,,18292.94,0
22764060,16:46:36,16:46:36,3366,41,,,,18539.6,0
22764060,16:47:05,16:47:05,3367,42,,,,18725,0
22764060,16:47:36,16:47:36,3368,43,,,,18942.09,0
22764060,16:48:30,16:48:30,3369,44,,,,19231.86,0
22764060,16:49:46,16:49:46,6935,45,,,,19812.84,0
22764060,16:50:14,16:50:14,7402,46,,,,20026.8,0
22764060,16:51:00,16:51:00,3459,47,,,,20412.7,
22764060,16:52:23,16:52:23,3460,48,,,,20707.11,0
22764060,16:53:25,16:53:25,3461,49,,,,20922.19,0
22764060,16:55:55,16:55:55,3462,50,,,,21439.72,0
22764060,16:57:11,16:57:11,2380,51,,,,21712.91,0
22764060,17:00:10,17:00:10,2381,52,,,,22267.43,0
22764060,17:02:32,17:02:32,153,53,,,,22712.09,0
22764060,17:03:08,17:03:08,154,54,,,,22867.84,0
22764060,17:06:00,17:06:00,9642,55,,1,,23466.58,
23159010,12:10:00,12:10:00,10162,1,,,1,0,
23159010,12:13:10,12:13:10,162,2,,,,1094.37,0
23159010,12:13:47,12:13:47,163,3,,,,1287.28,0
23159010,12:14:42,12:14:42,3831,4,,,,1725.77,0
23159010,12:16:01,12:16:01,10599,5,,,,2138.08,0
23159010,12:16:41,12:16:41,10601,6,,,,2388.57,0
23159010,12:18:00,12:18:00,9520,7,,,,2845.28,
23159010,12:21:00,12:21:00,3355,8,,,,3670.96,
23159010,12:21:44,12:21:44,2268,9,,,,3985.24,0
23159010,12:22:11,12:22:11,2269,10,,,,4153.46,0
23159010,12:22:31,12:22:31,2270,11,,,,4303.75,0
23159010,12:22:49,12:22:49,2271,12,,,,4409.87,0
23159010,12:23:39,12:23:39,2272,13,,,,4733.26,0
23159010,12:24:03,12:24:03,2273,14,,,,4915.98,0
23159010,12:24:28,12:24:28,2274,15,,,,5117.69,0
23159010,12:24:59,12:24:59,2275,16,,,,5288.12,0
23159010,12:25:29,12:25:29,2276,17,,,,5515.39,0
23159010,12:25:56,12:25:56,2277,18,,,,5836.33,0
23159010,12:26:28,12:26:28,1036,19,,,,6123.42,0
23159010,12:27:26,12:27:26,3357,20,,,,6656.55,0
23159010,12:27:49,12:27:49,3358,21,,,,6934.81,0
23159010,12:28:12,12:28:12,3359,22,,,,7146.47,0
23159010,12:29:06,12:29:06,3442,23,,,,7655.58,0
23159010,12:29:23,12:29:23,3443,24,,,,7821.22,0
23159010,12:29:49,12:29:49,3444,25,,,,8137.81,0
23159010,12:30:54,12:30:54,3445,26,,,,8605.71,0
23159010,12:31:26,12:31:26,3446,27,,,,8842.98,0
23159010,12:32:04,12:32:04,3447,28,,,,9150.79,0
23159010,12:32:41,12:32:41,8670,29,,,,9458.16,0
23159010,12:33:08,12:33:08,3449,30,,,,9645.74,0
23159010,12:33:27,12:33:27,3450,31,,,,9802.54,0
23159010,12:34:21,12:34:21,3441,32,,,,10204.61,0
23159010,12:35:00,12:35:00,3361,33,,,,10582.51,
23159010,12:36:15,12:36:15,3362,34,,,,11082.17,0
23159010,12:36:54,12:36:54,3363,35,,,,11300.14,0
23159010,12:37:31,12:37:31,3364,36,,,,11516.28,0
23159010,12:38:32,12:38:32,3365,37,,,,11886.05,0
23159010,12:39:05,12:39:05,3366,38,,,,12132.71,0
23159010,12:39:30,12:39:30,3367,39,,,,12318.11,0
23159010,12:39:57,12:39:57,3368,40,,,,12535.2,0
23159010,12:40:46,12:40:46,3369,41,,,,12824.97,0
23159010,12:41:52,12:41:52,6935,42,,,,13406.53,0
23159010,12:42:22,12:42:22,7402,43,,,,13620.62,0
23159010,12:43:00,12:43:00,3459,44,,,,13996.62,
23159010,12:43:56,12:43:56,3460,45,,,,14291.03,0
23159010,12:44:38,12:44:38,3461,46,,,,14506.11,0
23159010,12:46:19,12:46:19,3462,47,,,,15023.64,0
23159010,12:47:10,12:47:10,2380,48,,,,15296.83,0
23159010,12:49:11,12:49:11,2381,49,,,,15851.35,0
23159010,12:50:47,12:50:47,153,50,,,,16296.01,0
23159010,12:51:11,12:51:11,154,51,,,,16451.76,0
23159010,12:53:00,12:53:00,9642,52,,1,,17050.04,
23159080,12:10:00,12:10:00,10162,1,,,1,0,
23159080,12:13:10,12:13:10,162,2,,,,1094.37,0
23159080,12:13:47,12:13:47,163,3,,,,1287.28,0
23159080,12:14:42,12:14:42,3831,4,,,,1725.77,0
23159080,12:16:01,12:16:01,10599,5,,,,2138.08,0
23159080,12:16:41,12:16:41,10601,6,,,,2388.57,0
23159080,12:18:00,12:18:00,9520,7,,,,2845.28,
23159080,12:21:00,12:21:00,3355,8,,,,3670.96,
23159080,12:21:44,12:21:44,2268,9,,,,3985.24,0
23159080,12:22:11,12:22:11,2269,10,,,,4153.46,0
23159080,12:22:31,12:22:31,2270,11,,,,4303.75,0
23159080,12:22:49,12:22:49,2271,12,,,,4409.87,0
23159080,12:23:39,12:23:39,2272,13,,,,4733.26,0
23159080,12:24:03,12:24:03,2273,14,,,,4915.98,0
23159080,12:24:28,12:24:28,2274,15,,,,5117.69,0
23159080,12:24:59,12:24:59,2275,16,,,,5288.12,0
23159080,12:25:29,12:25:29,2276,17,,,,5515.39,0
23159080,12:25:56,12:25:56,2277,18,,,,5836.33,0
23159080,12:26:28,12:26:28,1036,19,,,,6123.42,0
23159080,12:27:26,12:27:26,3357,20,,,,6656.55,0
23159080,12:27:49,12:27:49,3358,21,,,,6934.81,0
23159080,12:28:12,12:28:12,3359,22,,,,7146.47,0
23159080,12:29:06,12:29:06,3442,23,,,,7655.58,0
23159080,12:29:23,12:29:23,3443,24,,,,7821.22,0
23159080,12:29:49,12:29:49,3444,25,,,,8137.81,0
23159080,12:30:54,12:30:54,3445,26,,,,8605.71,0
23159080,12:31:26,12:31:26,3446,27,,,,8842.98,0
23159080,12:32:04,12:32:04,3447,28,,,,9150.79,0
23159080,12:32:41,12:32:41,8670,29,,,,9458.16,0
23159080,12:33:08,12:33:08,3449,30,,,,9645.74,0
23159080,12:33:27,12:33:27,3450,31,,,,9802.54,0
23159080,12:34:21,12:34:21,3441,32,,,,10204.61,0
23159080,12:35:00,12:35:00,3361,33,,,,10582.51,
23159080,12:36:15,12:36:15,3362,34,,,,11082.17,0
23159080,12:36:54,12:36:54,3363,35,,,,11300.14,0
23159080,12:37:31,12:37:31,3364,36,,,,11516.28,0
23159080,12:38:32,12:38:32,3365,37,,,,11886.05,0
23159080,12:39:05,12:39:05,3366,38,,,,12132.71,0
23159080,12:39:30,12:39:30,3367,39,,,,12318.11,0
23159080,12:39:57,12:39:57,3368,40,,,,12535.2,0
23159080,12:40:46,12:40:46,3369,41,,,,12824.97,0
23159080,12:41:52,12:41:52,6935,42,,,,13406.53,0
23159080,12:42:22,12:42:22,7402,43,,,,13620.62,0
23159080,12:43:00,12:43:00,3459,44,,,,13996.62,
23159080,12:43:56,12:43:56,3460,45,,,,14291.03,0
23159080,12:44:38,12:44:38,3461,46,,,,14506.11,0
23159080,12:46:19,12:46:19,3462,47,,,,15023.64,0
23159080,12:47:10,12:47:10,2380,48,,,,15296.83,0
23159080,12:49:11,12:49:11,2381,49,,,,15851.35,0
23159080,12:50:47,12:50:47,153,50,,,,16296.01,0
23159080,12:51:11,12:51:11,154,51,,,,16451.76,0
23159080,12:53:00,12:53:00,9642,52,,1,,17050.04,
23404020,20:39:00,20:39:00,10162,1,,,1,0,
23404020,20:41:46,20:41:46,162,2,,,,1094.37,0
23404020,20:42:18,20:42:18,163,3,,,,1287.28,0
23404020,20:43:07,20:43:07,3831,4,,,,1725.77,0
23404020,20:44:16,20:44:16,10599,5,,,,2138.08,0
23404020,20:44:51,20:44:51,10601,6,,,,2388.57,0
23404020,20:46:00,20:46:00,9520,7,,,,2845.28,
23404020,20:49:00,20:49:00,3355,8,,,,3670.96,
23404020,20:49:50,20:49:50,2268,9,,,,3985.24,0
23404020,20:50:21,20:50:21,2269,10,,,,4153.46,0
23404020,20:50:44,20:50:44,2270,11,,,,4303.75,0
23404020,20:51:05,20:51:05,2271,12,,,,4409.87,0
23404020,20:52:02,20:52:02,2272,13,,,,4733.26,0
23404020,20:52:30,20:52:30,2273,14,,,,4915.98,0
23404020,20:52:57,20:52:57,2274,15,,,,5117.69,0
23404020,20:53:33,20:53:33,2275,16,,,,5288.12,0
23404020,20:54:08,20:54:08,2276,17,,,,5515.39,0
23404020,20:54:39,20:54:39,2277,18,,,,5836.33,0
23404020,20:55:14,20:55:14,1036,19,,,,6123.42,0
23404020,20:56:21,20:56:21,3357,20,,,,6656.55,0
23404020,20:56:47,20:56:47,3358,21,,,,6934.81,0
23404020,20:57:13,20:57:13,3359,22,,,,7146.47,0
23404020,20:58:15,20:58:15,3442,23,,,,7655.58,0
23404020,20:58:35,20:58:35,3443,24,,,,7821.22,0
23404020,20:59:04,20:59:04,3444,25,,,,8137.81,0
23404020,21:00:19,21:00:19,3445,26,,,,8605.71,0
23404020,21:00:55,21:00:55,3446,27,,,,8842.98,0
23404020,21:01:39,21:01:39,3447,28,,,,9150.79,0
23404020,21:02:21,21:02:21,8670,29,,,,9458.16,0
23404020,21:02:52,21:02:52,3449,30,,,,9645.74,0
23404020,21:03:14,21:03:14,3450,31,,,,9802.54,0
23404020,21:04:15,21:04:15,3441,32,,,,10204.61,0
23404020,21:05:00,21:05:00,3361,33,,,,10582.51,
23404020,21:06:05,21:06:05,3362,34,,,,11082.17,0
23404020,21:06:40,21:06:40,3363,35,,,,11300.14,0
23404020,21:07:12,21:07:12,3364,36,,,,11516.28,0
23404020,21:08:05,21:08:05,3365,37,,,,11886.05,0
23404020,21:08:34,21:08:34,3366,38,,,,12132.71,0
23404020,21:08:56,21:08:56,3367,39,,,,12318.11,0
23404020,21:09:20,21:09:20,3368,40,,,,12535.2,0
23404020,21:10:02,21:10:02,3369,41,,,,12824.97,0
23404020,21:11:00,21:11:00,6935,42,,,,13406.53,0
23404020,21:11:27,21:11:27,7402,43,,,,13620.62,0
23404020,21:12:00,21:12:00,3459,44,,,,13996.62,
23404020,21:13:02,21:13:02,3460,45,,,,14291.03,0
23404020,21:13:48,21:13:48,3461,46,,,,14506.11,0
23404020,21:15:39,21:15:39,3462,47,,,,15023.64,0
23404020,21:16:35,21:16:35,2380,48,,,,15296.83,0
23404020,21:18:48,21:18:48,2381,49,,,,15851.35,0
23404020,21:20:33,21:20:33,153,50,,,,16296.01,0
23404020,21:21:00,21:21:00,154,51,,,,16451.76,0
23404020,21:23:00,21:23:00,9642,52,,1,,17050.04,
23404030,20:39:00,20:39:00,10162,1,,,1,0,
23404030,20:41:46,20:41:46,162,2,,,,1094.37,0
23404030,20:42:18,20:42:18,163,3,,,,1287.28,0
23404030,20:43:07,20:43:07,3831,4,,,,1725.77,0
23404030,20:44:16,20:44:16,10599,5,,,,2138.08,0
23404030,20:44:51,20:44:51,10601,6,,,,2388.57,0
23404030,20:46:00,20:46:00,9520,7,,,,2845.28,
23404030,20:49:00,20:49:00,3355,8,,,,3670.96,
23404030,20:49:50,20:49:50,2268,9,,,,3985.24,0
23404030,20:50:21,20:50:21,2269,10,,,,4153.46,0
23404030,20:50:44,20:50:44,2270,11,,,,4303.75,0
23404030,20:51:05,20:51:05,2271,12,,,,4409.87,0
23404030,20:52:02,20:52:02,2272,13,,,,4733.26,0
23404030,20:52:30,20:52:30,2273,14,,,,4915.98,0
23404030,20:52:57,20:52:57,2274,15,,,,5117.69,0
23404030,20:53:33,20:53:33,2275,16,,,,5288.12,0
23404030,20:54:08,20:54:08,2276,17,,,,5515.39,0
23404030,20:54:39,20:54:39,2277,18,,,,5836.33,0
23404030,20:55:14,20:55:14,1036,19,,,,6123.42,0
23404030,20:56:21,20:56:21,3357,20,,,,6656.55,0
23404030,20:56:47,20:56:47,3358,21,,,,6934.81,0
23404030,20:57:13,20:57:13,3359,22,,,,7146.47,0
23404030,20:58:15,20:58:15,3442,23,,,,7655.58,0
23404030,20:58:35,20:58:35,3443,24,,,,7821.22,0
23404030,20:59:04,20:59:04,3444,25,,,,8137.81,0
23404030,21:00:19,21:00:19,3445,26,,,,8605.71,0
23404030,21:00:55,21:00:55,3446,27,,,,8842.98,0
23404030,21:01:39,21:01:39,3447,28,,,,9150.79,0
23404030,21:02:21,21:02:21,8670,29,,,,9458.16,0
23404030,21:02:52,21:02:52,3449,30,,,,9645.74,0
23404030,21:03:14,21:03:14,3450,31,,,,9802.54,0
23404030,21:04:15,21:04:15,3441,32,,,,10204.61,0
23404030,21:05:00,21:05:00,3361,33,,,,10582.51,
23404030,21:06:05,21:06:05,3362,34,,,,11082.17,0
23404030,21:06:40,21:06:40,3363,35,,,,11300.14,0
23404030,21:07:12,21:07:12,3364,36,,,,11516.28,0
23404030,21:08:05,21:08:05,3365,37,,,,11886.05,0
23404030,21:08:34,21:08:34,3366,38,,,,12132.71,0
23404030,21:08:56,21:08:56,3367,39,,,,12318.11,0
23404030,21:09:20,21:09:20,3368,40,,,,12535.2,0
23404030,21:10:02,21:10:02,3369,41,,,,12824.97,0
23404030,21:11:00,21:11:00,6935,42,,,,13406.53,0
23404030,21:11:27,21:11:27,7402,43,,,,13620.62,0
23404030,21:12:00,21:12:00,3459,44,,,,13996.62,
23404030,21:13:02,21:13:02,3460,45,,,,14291.03,0
23404030,21:13:48,21:13:48,3461,46,,,,14506.11,0
23404030,21:15:39,21:15:39,3462,47,,,,15023.64,0
23404030,21:16:35,21:16:35,2380,48,,,,15296.83,0
23404030,21:18:48,21:18:48,2381,49,,,,15851.35,0
23404030,21:20:33,21:20:33,153,50,,,,16296.01,0
23404030,21:21:00,21:21:00,154,51,,,,16451.76,0
23404030,21:23:00,21:23:00,9642,52,,1,,17050.04,
23404040,20:39:00,20:39:00,10162,1,,,1,0,
23404040,20:41:46,20:41:46,162,2,,,,1094.37,0
23404040,20:42:18,20:42:18,163,3,,,,1287.28,0
23404040,20:43:07,20:43:07,3831,4,,,,1725.77,0
23404040,20:44:16,20:44:16,10599,5,,,,2138.08,0
23404040,20:44:51,20:44:51,10601,6,,,,2388.57,0
23404040,20:46:00,20:46:00,9520,7,,,,2845.28,
23404040,20:49:00,20:49:00,3355,8,,,,3670.96,
23404040,20:49:50,20:49:50,2268,9,,,,3985.24,0
23404040,20:50:21,20:50:21,2269,10,,,,4153.46,0
23404040,20:50:44,20:50:44,2270,11,,,,4303.75,0
23404040,20:51:05,20:51:05,2271,12,,,,4409.87,0
23404040,20:52:02,20:52:02,2272,13,,,,4733.26,0
23404040,20:52:30,20:52:30,2273,14,,,,4915.98,0
23404040,20:52:57,20:52:57,2274,15,,,,5117.69,0
23404040,20:53:33,20:53:33,2275,16,,,,5288.12,0
23404040,20:54:08,20:54:08,2276,17,,,,5515.39,0
23404040,20:54:39,20:54:39,2277,18,,,,5836.33,0
23404040,20:55:14,20:55:14,1036,19,,,,6123.42,0
23404040,20:56:21,20:56:21,3357,20,,,,6656.55,0
23404040,20:56:47,20:56:47,3358,21,,,,6934.81,0
23404040,20:57:13,20:57:13,3359,22,,,,7146.47,0
23404040,20:58:15,20:58:15,3442,23,,,,7655.58,0
23404040,20:58:35,20:58:35,3443,24,,,,7821.22,0
23404040,20:59:04,20:59:04,3444,25,,,,8137.81,0
23404040,21:00:19,21:00:19,3445,26,,,,8605.71,0
23404040,21:00:55,21:00:55,3446,27,,,,8842.98,0
23404040,21:01:39,21:01:39,3447,28,,,,9150.79,0
23404040,21:02:21,21:02:21,8670,29,,,,9458.16,0
23404040,21:02:52,21:02:52,3449,30,,,,9645.74,0
23404040,21:03:14,21:03:14,3450,31,,,,9802.54,0
23404040,21:04:15,21:04:15,3441,32,,,,10204.61,0
23404040,21:05:00,21:05:00,3361,33,,,,10582.51,
23404040,21:06:05,21:06:05,3362,34,,,,11082.17,0
23404040,21:06:40,21:06:40,3363,35,,,,11300.14,0
23404040,21:07:12,21:07:12,3364,36,,,,11516.28,0
23404040,21:08:05,21:08:05,3365,37,,,,11886.05,0
23404040,21:08:34,21:08:34,3366,38,,,,12132.71,0
23404040,21:08:56,21:08:56,3367,39,,,,12318.11,0
23404040,21:09:20,21:09:20,3368,40,,,,12535.2,0
23404040,21:10:02,21:10:02,3369,41,,,,12824.97,0
23404040,21:11:00,21:11:00,6935,42,,,,13406.53,0
23404040,21:11:27,21:11:27,7402,43,,,,13620.62,0
23404040,21:12:00,21:12:00,3459,44,,,,13996.62,
23404040,21:13:02,21:13:02,3460,45,,,,14291.03,0
23404040,21:13:48,21:13:48,3461,46,,,,14506.11,0
23404040,21:15:39,21:15:39,3462,47,,,,15023.64,0
23404040,21:16:35,21:16:35,2380,48,,,,15296.83,0
23404040,21:18:48,21:18:48,2381,49,,,,15851.35,0
23404040,21:20:33,21:20:33,153,50,,,,16296.01,0
23404040,21:21:00,21:21:00,154,51,,,,16451.76,0
23404040,21:23:00,21:23:00,9642,52,,1,,17050.04,
23404050,20:39:00,20:39:00,10162,1,,,1,0,
23404050,20:41:46,20:41:46,162,2,,,,1094.37,0
23404050,20:42:18,20:42:18,163,3,,,,1287.28,0
23404050,20:43:07,20:43:07,3831,4,,,,1725.77,0
23404050,20:44:16,20:44:16,10599,5,,,,2138.08,0
23404050,20:44:51,20:44:51,10601,6,,,,2388.57,0
23404050,20:46:00,20:46:00,9520,7,,,,2845.28,
23404050,20:49:00,20:49:00,3355,8,,,,3670.96,
23404050,20:49:50,20:49:50,2268,9,,,,3985.24,0
23404050,20:50:21,20:50:21,2269,10,,,,4153.46,0
23404050,20:50:44,20:50:44,2270,11,,,,4303.75,0
23404050,20:51:05,20:51:05,2271,12,,,,4409.87,0
23404050,20:52:02,20:52:02,2272,13,,,,4733.26,0
23404050,20:52:30,20:52:30,2273,14,,,,4915.98,0
23404050,20:52:57,20:52:57,2274,15,,,,5117.69,0
23404050,20:53:33,20:53:33,2275,16,,,,5288.12,0
23404050,20:54:08,20:54:08,2276,17,,,,5515.39,0
23404050,20:54:39,20:54:39,2277,18,,,,5836.33,0
23404050,20:55:14,20:55:14,1036,19,,,,6123.42,0
23404050,20:56:21,20:56:21,3357,20,,,,6656.55,0
23404050,20:56:47,20:56:47,3358,21,,,,6934.81,0
23404050,20:57:13,20:57:13,3359,22,,,,7146.47,0
23404050,20:58:15,20:58:15,3442,23,,,,7655.58,0
23404050,20:58:35,20:58:35,3443,24,,,,7821.22,0
23404050,20:59:04,20:59:04,3444,25,,,,8137.81,0
23404050,21:00:19,21:00:19,3445,26,,,,8605.71,0
23404050,21:00:55,21:00:55,3446,27,,,,8842.98,0
23404050,21:01:39,21:01:39,3447,28,,,,9150.79,0
23404050,21:02:21,21:02:21,8670,29,,,,9458.16,0
23404050,21:02:52,21:02:52,3449,30,,,,9645.74,0
23404050,21:03:14,21:03:14,3450,31,,,,9802.54,0
23404050,21:04:15,21:04:15,3441,32,,,,10204.61,0
23404050,21:05:00,21:05:00,3361,33,,,,10582.51,
23404050,21:06:05,21:06:05,3362,34,,,,11082.17,0
23404050,21:06:40,21:06:40,3363,35,,,,11300.14,0
23404050,21:07:12,21:07:12,3364,36,,,,11516.28,0
23404050,21:08:05,21:08:05,3365,37,,,,11886.05,0
23404050,21:08:34,21:08:34,3366,38,,,,12132.71,0
23404050,21:08:56,21:08:56,3367,39,,,,12318.11,0
23404050,21:09:20,21:09:20,3368,40,,,,12535.2,0
23404050,21:10:02,21:10:02,3369,41,,,,12824.97,0
23404050,21:11:00,21:11:00,6935,42,,,,13406.53,0
23404050,21:11:27,21:11:27,7402,43,,,,13620.62,0
23404050,21:12:00,21:12:00,3459,44,,,,13996.62,
23404050,21:13:02,21:13:02,3460,45,,,,14291.03,0
23404050,21:13:48,21:13:48,3461,46,,,,14506.11,0
23404050,21:15:39,21:15:39,3462,47,,,,15023.64,0
23404050,21:16:35,21:16:35,2380,48,,,,15296.83,0
23404050,21:18:48,21:18:48,2381,49,,,,15851.35,0
23404050,21:20:33,21:20:33,153,50,,,,16296.01,0
23404050,21:21:00,21:21:00,154,51,,,,16451.76,0
23404050,21:23:00,21:23:00,9642,52,,1,,17050.04,
23404060,20:39:00,20:39:00,10162,1,,,1,0,
23404060,20:41:46,20:41:46,162,2,,,,1094.37,0
23404060,20:42:18,20:42:18,163,3,,,,1287.28,0
23404060,20:43:07,20:43:07,3831,4,,,,1725.77,0
23404060,20:44:16,20:44:16,10599,5,,,,2138.08,0
23404060,20:44:51,20:44:51,10601,6,,,,2388.57,0
23404060,20:46:00,20:46:00,9520,7,,,,2845.28,
23404060,20:49:00,20:49:00,3355,8,,,,3670.96,
23404060,20:49:50,20:49:50,2268,9,,,,3985.24,0
23404060,20:50:21,20:50:21,2269,10,,,,4153.46,0
23404060,20:50:44,20:50:44,2270,11,,,,4303.75,0
23404060,20:51:05,20:51:05,2271,12,,,,4409.87,0
23404060,20:52:02,20:52:02,2272,13,,,,4733.26,0
23404060,20:52:30,20:52:30,2273,14,,,,4915.98,0
23404060,20:52:57,20:52:57,2274,15,,,,5117.69,0
23404060,20:53:33,20:53:33,2275,16,,,,5288.12,0
23404060,20:54:08,20:54:08,2276,17,,,,5515.39,0
23404060,20:54:39,20:54:39,2277,18,,,,5836.33,0
23404060,20:55:14,20:55:14,1036,19,,,,6123.42,0
23404060,20:56:21,20:56:21,3357,20,,,,6656.55,0
23404060,20:56:47,20:56:47,3358,21,,,,6934.81,0
23404060,20:57:13,20:57:13,3359,22,,,,7146.47,0
23404060,20:58:15,20:58:15,3442,23,,,,7655.58,0
23404060,20:58:35,20:58:35,3443,24,,,,7821.22,0
23404060,20:59:04,20:59:04,3444,25,,,,8137.81,0
23404060,21:00:19,21:00:19,3445,26,,,,8605.71,0
23404060,21:00:55,21:00:55,3446,27,,,,8842.98,0
23404060,21:01:39,21:01:39,3447,28,,,,9150.79,0
23404060,21:02:21,21:02:21,8670,29,,,,9458.16,0
23404060,21:02:52,21:02:52,3449,30,,,,9645.74,0
23404060,21:03:14,21:03:14,3450,31,,,,9802.54,0
23404060,21:04:15,21:04:15,3441,32,,,,10204.61,0
23404060,21:05:00,21:05:00,3361,33,,,,10582.51,
23404060,21:06:05,21:06:05,3362,34,,,,11082.17,0
23404060,21:06:40,21:06:40,3363,35,,,,11300.14,0
23404060,21:07:12,21:07:12,3364,36,,,,11516.28,0
23404060,21:08:05,21:08:05,3365,37,,,,11886.05,0
23404060,21:08:34,21:08:34,3366,38,,,,12132.71,0
23404060,21:08:56,21:08:56,3367,39,,,,12318.11,0
23404060,21:09:20,21:09:20,3368,40,,,,12535.2,0
23404060,21:10:02,21:10:02,3369,41,,,,12824.97,0
23404060,21:11:00,21:11:00,6935,42,,,,13406.53,0
23404060,21:11:27,21:11:27,7402,43,,,,13620.62,0
23404060,21:12:00,21:12:00,3459,44,,,,13996.62,
23404060,21:13:02,21:13:02,3460,45,,,,14291.03,0
23404060,21:13:48,21:13:48,3461,46,,,,14506.11,0
23404060,21:15:39,21:15:39,3462,47,,,,15023.64,0
23404060,21:16:35,21:16:35,2380,48,,,,15296.83,0
23404060,21:18:48,21:18:48,2381,49,,,,15851.35,0
23404060,21:20:33,21:20:33,153,50,,,,16296.01,0
23404060,21:21:00,21:21:00,154,51,,,,16451.76,0
23404060,21:23:00,21:23:00,9642,52,,1,,17050.04,
23583090,16:53:00,16:53:00,9945,1,,,1,0,
23583090,16:58:00,16:58:00,2127,2,,,,1684.92,
23583090,16:59:02,16:59:02,3836,3,,,,2345.18,0
23583090,17:06:00,17:06:00,10162,4,,,,6564.94,
23583090,17:10:17,17:10:17,162,5,,,,7640.6,0
23583090,17:11:07,17:11:07,163,6,,,,7833.51,0
23583090,17:12:23,17:12:23,3831,7,,,,8273.13,0
23583090,17:14:08,17:14:08,10599,8,,,,8683.88,0
23583090,17:15:05,17:15:05,10601,9,,,,8933.41,0
23583090,17:17:00,17:17:00,9520,10,,,,9391.65,
23583090,17:20:00,17:20:00,3355,11,,,,10077.85,
23583090,17:21:06,17:21:06,2268,12,,,,10392.13,0
23583090,17:21:46,17:21:46,2269,13,,,,10560.35,0
23583090,17:22:16,17:22:16,2270,14,,,,10710.64,0
23583090,17:22:44,17:22:44,2271,15,,,,10816.76,0
23583090,17:23:59,17:23:59,2272,16,,,,11140.15,0
23583090,17:24:35,17:24:35,2273,17,,,,11322.87,0
23583090,17:25:12,17:25:12,2274,18,,,,11524.58,0
23583090,17:25:59,17:25:59,2275,19,,,,11695.01,0
23583090,17:26:44,17:26:44,2276,20,,,,11922.28,0
23583090,17:27:24,17:27:24,2277,21,,,,12243.22,0
23583090,17:28:12,17:28:12,1036,22,,,,12530.31,0
23583090,17:29:39,17:29:39,3357,23,,,,13063.44,0
23583090,17:30:13,17:30:13,3358,24,,,,13341.7,0
23583090,17:30:48,17:30:48,3359,25,,,,13553.36,0
23583090,17:32:09,17:32:09,3442,26,,,,14062.47,0
23583090,17:32:35,17:32:35,3443,27,,,,14228.11,0
23583090,17:33:13,17:33:13,3444,28,,,,14544.7,0
23583090,17:34:52,17:34:52,3445,29,,,,15012.6,0
23583090,17:35:39,17:35:39,3446,30,,,,15249.87,0
23583090,17:36:36,17:36:36,3447,31,,,,15557.68,0
23583090,17:37:32,17:37:32,8670,32,,,,15865.05,0
23583090,17:38:13,17:38:13,3449,33,,,,16052.63,0
23583090,17:38:40,17:38:40,3450,34,,,,16209.43,0
23583090,17:40:02,17:40:02,3441,35,,,,16611.5,0
23583090,17:41:00,17:41:00,3361,36,,,,16989.4,
23583090,17:42:15,17:42:15,3362,37,,,,17489.06,0
23583090,17:42:54,17:42:54,3363,38,,,,17707.03,0
23583090,17:43:32,17:43:32,3364,39,,,,17923.17,0
23583090,17:44:32,17:44:32,3365,40,,,,18292.94,0
23583090,17:45:06,17:45:06,3366,41,,,,18539.6,0
23583090,17:45:31,17:45:31,3367,42,,,,18725,0
23583090,17:45:58,17:45:58,3368,43,,,,18942.09,0
23583090,17:46:47,17:46:47,3369,44,,,,19231.86,0
23583090,17:47:55,17:47:55,6935,45,,,,19812.84,0
23583090,17:48:19,17:48:19,7402,46,,,,20026.8,0
23583090,17:49:00,17:49:00,3459,47,,,,20412.7,
23583090,17:50:18,17:50:18,3460,48,,,,20707.11,0
23583090,17:51:16,17:51:16,3461,49,,,,20922.19,0
23583090,17:53:35,17:53:35,3462,50,,,,21439.72,0
23583090,17:54:46,17:54:46,2380,51,,,,21712.91,0
23583090,17:57:33,17:57:33,2381,52,,,,22267.43,0
23583090,17:59:46,17:59:46,153,53,,,,22712.09,0
23583090,18:00:20,18:00:20,154,54,,,,22867.84,0
23583090,18:03:00,18:03:00,9642,55,,1,,23466.58,
23855010,21:10:00,21:10:00,10162,1,,,1,0,
23855010,21:12:44,21:12:44,162,2,,,,1094.37,0
23855010,21:13:16,21:13:16,163,3,,,,1287.28,0
23855010,21:14:04,21:14:04,3831,4,,,,1725.77,0
23855010,21:15:12,21:15:12,10599,5,,,,2138.08,0
23855010,21:15:48,21:15:48,10601,6,,,,2387.61,0
23855010,21:17:00,21:17:00,9520,7,,,,2845.17,
23855010,21:18:10,21:18:10,2268,8,,,,3499.84,0
23855010,21:18:34,21:18:34,2269,9,,,,3668.06,0
23855010,21:18:52,21:18:52,2270,10,,,,3818.35,0
23855010,21:19:09,21:19:09,2271,11,,,,3924.47,0
23855010,21:19:53,21:19:53,2272,12,,,,4247.86,0
23855010,21:20:15,21:20:15,2273,13,,,,4430.58,0
23855010,21:21:01,21:21:01,2275,14,,,,4802.69,0
23855010,21:21:28,21:21:28,2276,15,,,,5029.96,0
23855010,21:21:52,21:21:52,2277,16,,,,5350.9,0
23855010,21:22:20,21:22:20,1036,17,,,,5637.99,0
23855010,21:23:13,21:23:13,3357,18,,,,6171.12,0
23855010,21:23:33,21:23:33,3358,19,,,,6449.38,0
23855010,21:23:54,21:23:54,3359,20,,,,6661.04,0
23855010,21:24:42,21:24:42,3442,21,,,,7170.15,0
23855010,21:24:58,21:24:58,3443,22,,,,7335.79,0
23855010,21:25:21,21:25:21,3444,23,,,,7652.38,0
23855010,21:26:20,21:26:20,3445,24,,,,8120.28,0
23855010,21:26:48,21:26:48,3446,25,,,,8357.55,0
23855010,21:27:22,21:27:22,3447,26,,,,8665.36,0
23855010,21:27:55,21:27:55,8670,27,,,,8972.73,0
23855010,21:28:20,21:28:20,3449,28,,,,9160.31,0
23855010,21:28:36,21:28:36,3450,29,,,,9317.11,0
23855010,21:29:25,21:29:25,3441,30,,,,9719.18,0
23855010,21:30:00,21:30:00,3361,31,,,,10097.08,
23855010,21:31:05,21:31:05,3362,32,,,,10596.74,0
23855010,21:31:40,21:31:40,3363,33,,,,10814.71,0
23855010,21:32:12,21:32:12,3364,34,,,,11030.85,0
23855010,21:33:05,21:33:05,3365,35,,,,11400.62,0
23855010,21:33:34,21:33:34,3366,36,,,,11647.28,0
23855010,21:33:56,21:33:56,3367,37,,,,11832.68,0
23855010,21:34:20,21:34:20,3368,38,,,,12049.77,0
23855010,21:35:02,21:35:02,3369,39,,,,12339.54,0
23855010,21:36:00,21:36:00,6935,40,,,,12921.1,0
23855010,21:36:27,21:36:27,7402,41,,,,13135.19,0
23855010,21:37:00,21:37:00,3459,42,,,,13511.19,
23855010,21:37:56,21:37:56,3460,43,,,,13805.6,0
23855010,21:38:37,21:38:37,3461,44,,,,14020.68,0
23855010,21:40:18,21:40:18,3462,45,,,,14538.21,0
23855010,21:41:09,21:41:09,2380,46,,,,14811.4,0
23855010,21:43:09,21:43:09,2381,47,,,,15365.92,0
23855010,21:44:45,21:44:45,153,48,,,,15810.58,0
23855010,21:45:09,21:45:09,154,49,,,,15966.33,0
23855010,21:47:00,21:47:00,9642,50,,1,,16564.72,
23855080,21:10:00,21:10:00,10162,1,,,1,0,
23855080,21:12:44,21:12:44,162,2,,,,1094.37,0
23855080,21:13:16,21:13:16,163,3,,,,1287.28,0
23855080,21:14:04,21:14:04,3831,4,,,,1725.77,0
23855080,21:15:12,21:15:12,10599,5,,,,2138.08,0
23855080,21:15:48,21:15:48,10601,6,,,,2387.61,0
23855080,21:17:00,21:17:00,9520,7,,,,2845.17,
23855080,21:18:10,21:18:10,2268,8,,,,3499.84,0
23855080,21:18:34,21:18:34,2269,9,,,,3668.06,0
23855080,21:18:52,21:18:52,2270,10,,,,3818.35,0
23855080,21:19:09,21:19:09,2271,11,,,,3924.47,0
23855080,21:19:53,21:19:53,2272,12,,,,4247.86,0
23855080,21:20:15,21:20:15,2273,13,,,,4430.58,0
23855080,21:21:01,21:21:01,2275,14,,,,4802.69,0
23855080,21:21:28,21:21:28,2276,15,,,,5029.96,0
23855080,21:21:52,21:21:52,2277,16,,,,5350.9,0
23855080,21:22:20,21:22:20,1036,17,,,,5637.99,0
23855080,21:23:13,21:23:13,3357,18,,,,6171.12,0
23855080,21:23:33,21:23:33,3358,19,,,,6449.38,0
23855080,21:23:54,21:23:54,3359,20,,,,6661.04,0
23855080,21:24:42,21:24:42,3442,21,,,,7170.15,0
23855080,21:24:58,21:24:58,3443,22,,,,7335.79,0
23855080,21:25:21,21:25:21,3444,23,,,,7652.38,0
23855080,21:26:20,21:26:20,3445,24,,,,8120.28,0
23855080,21:26:48,21:26:48,3446,25,,,,8357.55,0
23855080,21:27:22,21:27:22,3447,26,,,,8665.36,0
23855080,21:27:55,21:27:55,8670,27,,,,8972.73,0
23855080,21:28:20,21:28:20,3449,28,,,,9160.31,0
23855080,21:28:36,21:28:36,3450,29,,,,9317.11,0
23855080,21:29:25,21:29:25,3441,30,,,,9719.18,0
23855080,21:30:00,21:30:00,3361,31,,,,10097.08,
23855080,21:31:05,21:31:05,3362,32,,,,10596.74,0
23855080,21:31:40,21:31:40,3363,33,,,,10814.71,0
23855080,21:32:12,21:32:12,3364,34,,,,11030.85,0
23855080,21:33:05,21:33:05,3365,35,,,,11400.62,0
23855080,21:33:34,21:33:34,3366,36,,,,11647.28,0
23855080,21:33:56,21:33:56,3367,37,,,,11832.68,0
23855080,21:34:20,21:34:20,3368,38,,,,12049.77,0
23855080,21:35:02,21:35:02,3369,39,,,,12339.54,0
23855080,21:36:00,21:36:00,6935,40,,,,12921.1,0
23855080,21:36:27,21:36:27,7402,41,,,,13135.19,0
23855080,21:37:00,21:37:00,3459,42,,,,13511.19,
23855080,21:37:56,21:37:56,3460,43,,,,13805.6,0
23855080,21:38:37,21:38:37,3461,44,,,,14020.68,0
23855080,21:40:18,21:40:18,3462,45,,,,14538.21,0
23855080,21:41:09,21:41:09,2380,46,,,,14811.4,0
23855080,21:43:09,21:43:09,2381,47,,,,15365.92,0
23855080,21:44:45,21:44:45,153,48,,,,15810.58,0
23855080,21:45:09,21:45:09,154,49,,,,15966.33,0
23855080,21:47:00,21:47:00,9642,50,,1,,16564.72,
24235020,17:53:00,17:53:00,9945,1,,,1,0,
24235020,17:57:00,17:57:00,2127,2,,,,1684.92,
24235020,17:58:02,17:58:02,3836,3,,,,2345.18,0
24235020,18:05:00,18:05:00,10162,4,,,,6564.94,
24235020,18:08:53,18:08:53,162,5,,,,7640.6,0
24235020,18:09:39,18:09:39,163,6,,,,7833.51,0
24235020,18:10:49,18:10:49,3831,7,,,,8273.13,0
24235020,18:12:24,18:12:24,10599,8,,,,8683.88,0
24235020,18:13:16,18:13:16,10601,9,,,,8933.41,0
24235020,18:15:00,18:15:00,9520,10,,,,9391.65,
24235020,18:18:00,18:18:00,3355,11,,,,10077.85,
24235020,18:18:56,18:18:56,2268,12,,,,10392.13,0
24235020,18:19:31,18:19:31,2269,13,,,,10560.35,0
24235020,18:19:57,18:19:57,2270,14,,,,10710.64,0
24235020,18:20:21,18:20:21,2271,15,,,,10816.76,0
24235020,18:21:25,18:21:25,2272,16,,,,11140.15,0
24235020,18:21:56,18:21:56,2273,17,,,,11322.87,0
24235020,18:22:27,18:22:27,2274,18,,,,11524.58,0
24235020,18:23:08,18:23:08,2275,19,,,,11695.01,0
24235020,18:23:46,18:23:46,2276,20,,,,11922.28,0
24235020,18:24:21,18:24:21,2277,21,,,,12243.22,0
24235020,18:25:01,18:25:01,1036,22,,,,12530.31,0
24235020,18:26:16,18:26:16,3357,23,,,,13063.44,0
24235020,18:26:46,18:26:46,3358,24,,,,13341.7,0
24235020,18:27:15,18:27:15,3359,25,,,,13553.36,0
24235020,18:28:25,18:28:25,3442,26,,,,14062.47,0
24235020,18:28:47,18:28:47,3443,27,,,,14228.11,0
24235020,18:29:20,18:29:20,3444,28,,,,14544.7,0
24235020,18:30:44,18:30:44,3445,29,,,,15012.6,0
24235020,18:31:24,18:31:24,3446,30,,,,15249.87,0
24235020,18:32:14,18:32:14,3447,31,,,,15557.68,0
24235020,18:33:02,18:33:02,8670,32,,,,15865.05,0
24235020,18:33:36,18:33:36,3449,33,,,,16052.63,0
24235020,18:34:00,18:34:00,3450,34,,,,16209.43,0
24235020,18:35:10,18:35:10,3441,35,,,,16611.5,0
24235020,18:36:00,18:36:00,3361,36,,,,16989.4,
24235020,18:37:06,18:37:06,3362,37,,,,17489.06,0
24235020,18:37:40,18:37:40,3363,38,,,,17707.03,0
24235020,18:38:13,18:38:13,3364,39,,,,17923.17,0
24235020,18:39:06,18:39:06,3365,40,,,,18292.94,0
24235020,18:39:35,18:39:35,3366,41,,,,18539.6,0
24235020,18:39:57,18:39:57,3367,42,,,,18725,0
24235020,18:40:21,18:40:21,3368,43,,,,18942.09,0
24235020,18:41:03,18:41:03,3369,44,,,,19231.86,0
24235020,18:42:03,18:42:03,6935,45,,,,19812.84,0
24235020,18:42:24,18:42:24,7402,46,,,,20026.8,0
24235020,18:43:00,18:43:00,3459,47,,,,20412.7,
24235020,18:44:12,18:44:12,3460,48,,,,20707.11,0
24235020,18:45:06,18:45:06,3461,49,,,,20922.19,0
24235020,18:47:15,18:47:15,3462,50,,,,21439.72,0
24235020,18:48:22,18:48:22,2380,51,,,,21712.91,0
24235020,18:50:56,18:50:56,2381,52,,,,22267.43,0
24235020,18:53:00,18:53:00,153,53,,,,22712.09,0
24235020,18:53:31,18:53:31,154,54,,,,22867.84,0
24235020,18:56:00,18:56:00,9642,55,,1,,23466.58,
24235030,17:53:00,17:53:00,9945,1,,,1,0,
24235030,17:57:00,17:57:00,2127,2,,,,1684.92,
24235030,17:58:02,17:58:02,3836,3,,,,2345.18,0
24235030,18:05:00,18:05:00,10162,4,,,,6564.94,
24235030,18:08:53,18:08:53,162,5,,,,7640.6,0
24235030,18:09:39,18:09:39,163,6,,,,7833.51,0
24235030,18:10:49,18:10:49,3831,7,,,,8273.13,0
24235030,18:12:24,18:12:24,10599,8,,,,8683.88,0
24235030,18:13:16,18:13:16,10601,9,,,,8933.41,0
24235030,18:15:00,18:15:00,9520,10,,,,9391.65,
24235030,18:18:00,18:18:00,3355,11,,,,10077.85,
24235030,18:18:56,18:18:56,2268,12,,,,10392.13,0
24235030,18:19:31,18:19:31,2269,13,,,,10560.35,0
24235030,18:19:57,18:19:57,2270,14,,,,10710.64,0
24235030,18:20:21,18:20:21,2271,15,,,,10816.76,0
24235030,18:21:25,18:21:25,2272,16,,,,11140.15,0
24235030,18:21:56,18:21:56,2273,17,,,,11322.87,0
24235030,18:22:27,18:22:27,2274,18,,,,11524.58,0
24235030,18:23:08,18:23:08,2275,19,,,,11695.01,0
24235030,18:23:46,18:23:46,2276,20,,,,11922.28,0
24235030,18:24:21,18:24:21,2277,21,,,,12243.22,0
24235030,18:25:01,18:25:01,1036,22,,,,12530.31,0
24235030,18:26:16,18:26:16,3357,23,,,,13063.44,0
24235030,18:26:46,18:26:46,3358,24,,,,13341.7,0
24235030,18:27:15,18:27:15,3359,25,,,,13553.36,0
24235030,18:28:25,18:28:25,3442,26,,,,14062.47,0
24235030,18:28:47,18:28:47,3443,27,,,,14228.11,0
24235030,18:29:20,18:29:20,3444,28,,,,14544.7,0
24235030,18:30:44,18:30:44,3445,29,,,,15012.6,0
24235030,18:31:24,18:31:24,3446,30,,,,15249.87,0
24235030,18:32:14,18:32:14,3447,31,,,,15557.68,0
24235030,18:33:02,18:33:02,8670,32,,,,15865.05,0
24235030,18:33:36,18:33:36,3449,33,,,,16052.63,0
24235030,18:34:00,18:34:00,3450,34,,,,16209.43,0
24235030,18:35:10,18:35:10,3441,35,,,,16611.5,0
24235030,18:36:00,18:36:00,3361,36,,,,16989.4,
24235030,18:37:06,18:37:06,3362,37,,,,17489.06,0
24235030,18:37:40,18:37:40,3363,38,,,,17707.03,0
24235030,18:38:13,18:38:13,3364,39,,,,17923.17,0
24235030,18:39:06,18:39:06,3365,40,,,,18292.94,0
24235030,18:39:35,18:39:35,3366,41,,,,18539.6,0
24235030,18:39:57,18:39:57,3367,42,,,,18725,0
24235030,18:40:21,18:40:21,3368,43,,,,18942.09,0
24235030,18:41:03,18:41:03,3369,44,,,,19231.86,0
24235030,18:42:03,18:42:03,6935,45,,,,19812.84,0
24235030,18:42:24,18:42:24,7402,46,,,,20026.8,0
24235030,18:43:00,18:43:00,3459,47,,,,20412.7,
24235030,18:44:12,18:44:12,3460,48,,,,20707.11,0
24235030,18:45:06,18:45:06,3461,49,,,,20922.19,0
24235030,18:47:15,18:47:15,3462,50,,,,21439.72,0
24235030,18:48:22,18:48:22,2380,51,,,,21712.91,0
24235030,18:50:56,18:50:56,2381,52,,,,22267.43,0
24235030,18:53:00,18:53:00,153,53,,,,22712.09,0
24235030,18:53:31,18:53:31,154,54,,,,22867.84,0
24235030,18:56:00,18:56:00,9642,55,,1,,23466.58,
24235040,17:53:00,17:53:00,9945,1,,,1,0,
24235040,17:57:00,17:57:00,2127,2,,,,1684.92,
24235040,17:58:02,17:58:02,3836,3,,,,2345.18,0
24235040,18:05:00,18:05:00,10162,4,,,,6564.94,
24235040,18:08:53,18:08:53,162,5,,,,7640.6,0
24235040,18:09:39,18:09:39,163,6,,,,7833.51,0
24235040,18:10:49,18:10:49,3831,7,,,,8273.13,0
24235040,18:12:24,18:12:24,10599,8,,,,8683.88,0
24235040,18:13:16,18:13:16,10601,9,,,,8933.41,0
24235040,18:15:00,18:15:00,9520,10,,,,9391.65,
24235040,18:18:00,18:18:00,3355,11,,,,10077.85,
24235040,18:18:56,18:18:56,2268,12,,,,10392.13,0
24235040,18:19:31,18:19:31,2269,13,,,,10560.35,0
24235040,18:19:57,18:19:57,2270,14,,,,10710.64,0
24235040,18:20:21,18:20:21,2271,15,,,,10816.76,0
24235040,18:21:25,18:21:25,2272,16,,,,11140.15,0
24235040,18:21:56,18:21:56,2273,17,,,,11322.87,0
24235040,18:22:27,18:22:27,2274,18,,,,11524.58,0
24235040,18:23:08,18:23:08,2275,19,,,,11695.01,0
24235040,18:23:46,18:23:46,2276,20,,,,11922.28,0
24235040,18:24:21,18:24:21,2277,21,,,,12243.22,0
24235040,18:25:01,18:25:01,1036,22,,,,12530.31,0
24235040,18:26:16,18:26:16,3357,23,,,,13063.44,0
24235040,18:26:46,18:26:46,3358,24,,,,13341.7,0
24235040,18:27:15,18:27:15,3359,25,,,,13553.36,0
24235040,18:28:25,18:28:25,3442,26,,,,14062.47,0
24235040,18:28:47,18:28:47,3443,27,,,,14228.11,0
24235040,18:29:20,18:29:20,3444,28,,,,14544.7,0
24235040,18:30:44,18:30:44,3445,29,,,,15012.6,0
24235040,18:31:24,18:31:24,3446,30,,,,15249.87,0
24235040,18:32:14,18:32:14,3447,31,,,,15557.68,0
24235040,18:33:02,18:33:02,8670,32,,,,15865.05,0
24235040,18:33:36,18:33:36,3449,33,,,,16052.63,0
24235040,18:34:00,18:34:00,3450,34,,,,16209.43,0
24235040,18:35:10,18:35:10,3441,35,,,,16611.5,0
24235040,18:36:00,18:36:00,3361,36,,,,16989.4,
24235040,18:37:06,18:37:06,3362,37,,,,17489.06,0
24235040,18:37:40,18:37:40,3363,38,,,,17707.03,0
24235040,18:38:13,18:38:13,3364,39,,,,17923.17,0
24235040,18:39:06,18:39:06,3365,40,,,,18292.94,0
24235040,18:39:35,18:39:35,3366,41,,,,18539.6,0
24235040,18:39:57,18:39:57,3367,42,,,,18725,0
24235040,18:40:21,18:40:21,3368,43,,,,18942.09,0
24235040,18:41:03,18:41:03,3369,44,,,,19231.86,0
24235040,18:42:03,18:42:03,6935,45,,,,19812.84,0
24235040,18:42:24,18:42:24,7402,46,,,,20026.8,0
24235040,18:43:00,18:43:00,3459,47,,,,20412.7,
24235040,18:44:12,18:44:12,3460,48,,,,20707.11,0
24235040,18:45:06,18:45:06,3461,49,,,,20922.19,0
24235040,18:47:15,18:47:15,3462,50,,,,21439.72,0
24235040,18:48:22,18:48:22,2380,51,,,,21712.91,0
24235040,18:50:56,18:50:56,2381,52,,,,22267.43,0
24235040,18:53:00,18:53:00,153,53,,,,22712.09,0
24235040,18:53:31,18:53:31,154,54,,,,22867.84,0
24235040,18:56:00,18:56:00,9642,55,,1,,23466.58,
24235050,17:53:00,17:53:00,9945,1,,,1,0,
24235050,17:57:00,17:57:00,2127,2,,,,1684.92,
24235050,17:58:02,17:58:02,3836,3,,,,2345.18,0
24235050,18:05:00,18:05:00,10162,4,,,,6564.94,
24235050,18:08:53,18:08:53,162,5,,,,7640.6,0
24235050,18:09:39,18:09:39,163,6,,,,7833.51,0
24235050,18:10:49,18:10:49,3831,7,,,,8273.13,0
24235050,18:12:24,18:12:24,10599,8,,,,8683.88,0
24235050,18:13:16,18:13:16,10601,9,,,,8933.41,0
24235050,18:15:00,18:15:00,9520,10,,,,9391.65,
24235050,18:18:00,18:18:00,3355,11,,,,10077.85,
24235050,18:18:56,18:18:56,2268,12,,,,10392.13,0
24235050,18:19:31,18:19:31,2269,13,,,,10560.35,0
24235050,18:19:57,18:19:57,2270,14,,,,10710.64,0
24235050,18:20:21,18:20:21,2271,15,,,,10816.76,0
24235050,18:21:25,18:21:25,2272,16,,,,11140.15,0
24235050,18:21:56,18:21:56,2273,17,,,,11322.87,0
24235050,18:22:27,18:22:27,2274,18,,,,11524.58,0
24235050,18:23:08,18:23:08,2275,19,,,,11695.01,0
24235050,18:23:46,18:23:46,2276,20,,,,11922.28,0
24235050,18:24:21,18:24:21,2277,21,,,,12243.22,0
24235050,18:25:01,18:25:01,1036,22,,,,12530.31,0
24235050,18:26:16,18:26:16,3357,23,,,,13063.44,0
24235050,18:26:46,18:26:46,3358,24,,,,13341.7,0
24235050,18:27:15,18:27:15,3359,25,,,,13553.36,0
24235050,18:28:25,18:28:25,3442,26,,,,14062.47,0
24235050,18:28:47,18:28:47,3443,27,,,,14228.11,0
24235050,18:29:20,18:29:20,3444,28,,,,14544.7,0
24235050,18:30:44,18:30:44,3445,29,,,,15012.6,0
24235050,18:31:24,18:31:24,3446,30,,,,15249.87,0
24235050,18:32:14,18:32:14,3447,31,,,,15557.68,0
24235050,18:33:02,18:33:02,8670,32,,,,15865.05,0
24235050,18:33:36,18:33:36,3449,33,,,,16052.63,0
24235050,18:34:00,18:34:00,3450,34,,,,16209.43,0
24235050,18:35:10,18:35:10,3441,35,,,,16611.5,0
24235050,18:36:00,18:36:00,3361,36,,,,16989.4,
24235050,18:37:06,18:37:06,3362,37,,,,17489.06,0
24235050,18:37:40,18:37:40,3363,38,,,,17707.03,0
24235050,18:38:13,18:38:13,3364,39,,,,17923.17,0
24235050,18:39:06,18:39:06,3365,40,,,,18292.94,0
24235050,18:39:35,18:39:35,3366,41,,,,18539.6,0
24235050,18:39:57,18:39:57,3367,42,,,,18725,0
24235050,18:40:21,18:40:21,3368,43,,,,18942.09,0
24235050,18:41:03,18:41:03,3369,44,,,,19231.86,0
24235050,18:42:03,18:42:03,6935,45,,,,19812.84,0
24235050,18:42:24,18:42:24,7402,46,,,,20026.8,0
24235050,18:43:00,18:43:00,3459,47,,,,20412.7,
24235050,18:44:12,18:44:12,3460,48,,,,20707.11,0
24235050,18:45:06,18:45:06,3461,49,,,,20922.19,0
24235050,18:47:15,18:47:15,3462,50,,,,21439.72,0
24235050,18:48:22,18:48:22,2380,51,,,,21712.91,0
24235050,18:50:56,18:50:56,2381,52,,,,22267.43,0
24235050,18:53:00,18:53:00,153,53,,,,22712.09,0
24235050,18:53:31,18:53:31,154,54,,,,22867.84,0
24235050,18:56:00,18:56:00,9642,55,,1,,23466.58,
24235060,17:53:00,17:53:00,9945,1,,,1,0,
24235060,17:57:00,17:57:00,2127,2,,,,1684.92,
24235060,17:58:02,17:58:02,3836,3,,,,2345.18,0
24235060,18:05:00,18:05:00,10162,4,,,,6564.94,
24235060,18:08:53,18:08:53,162,5,,,,7640.6,0
24235060,18:09:39,18:09:39,163,6,,,,7833.51,0
24235060,18:10:49,18:10:49,3831,7,,,,8273.13,0
24235060,18:12:24,18:12:24,10599,8,,,,8683.88,0
24235060,18:13:16,18:13:16,10601,9,,,,8933.41,0
24235060,18:15:00,18:15:00,9520,10,,,,9391.65,
24235060,18:18:00,18:18:00,3355,11,,,,10077.85,
24235060,18:18:56,18:18:56,2268,12,,,,10392.13,0
24235060,18:19:31,18:19:31,2269,13,,,,10560.35,0
24235060,18:19:57,18:19:57,2270,14,,,,10710.64,0
24235060,18:20:21,18:20:21,2271,15,,,,10816.76,0
24235060,18:21:25,18:21:25,2272,16,,,,11140.15,0
24235060,18:21:56,18:21:56,2273,17,,,,11322.87,0
24235060,18:22:27,18:22:27,2274,18,,,,11524.58,0
24235060,18:23:08,18:23:08,2275,19,,,,11695.01,0
24235060,18:23:46,18:23:46,2276,20,,,,11922.28,0
24235060,18:24:21,18:24:21,2277,21,,,,12243.22,0
24235060,18:25:01,18:25:01,1036,22,,,,12530.31,0
24235060,18:26:16,18:26:16,3357,23,,,,13063.44,0
24235060,18:26:46,18:26:46,3358,24,,,,13341.7,0
24235060,18:27:15,18:27:15,3359,25,,,,13553.36,0
24235060,18:28:25,18:28:25,3442,26,,,,14062.47,0
24235060,18:28:47,18:28:47,3443,27,,,,14228.11,0
24235060,18:29:20,18:29:20,3444,28,,,,14544.7,0
24235060,18:30:44,18:30:44,3445,29,,,,15012.6,0
24235060,18:31:24,18:31:24,3446,30,,,,15249.87,0
24235060,18:32:14,18:32:14,3447,31,,,,15557.68,0
24235060,18:33:02,18:33:02,8670,32,,,,15865.05,0
24235060,18:33:36,18:33:36,3449,33,,,,16052.63,0
24235060,18:34:00,18:34:00,3450,34,,,,16209.43,0
24235060,18:35:10,18:35:10,3441,35,,,,16611.5,0
24235060,18:36:00,18:36:00,3361,36,,,,16989.4,
24235060,18:37:06,18:37:06,3362,37,,,,17489.06,0
24235060,18:37:40,18:37:40,3363,38,,,,17707.03,0
24235060,18:38:13,18:38:13,3364,39,,,,17923.17,0
24235060,18:39:06,18:39:06,3365,40,,,,18292.94,0
24235060,18:39:35,18:39:35,3366,41,,,,18539.6,0
24235060,18:39:57,18:39:57,3367,42,,,,18725,0
24235060,18:40:21,18:40:21,3368,43,,,,18942.09,0
24235060,18:41:03,18:41:03,3369,44,,,,19231.86,0
24235060,18:42:03,18:42:03,6935,45,,,,19812.84,0
24235060,18:42:24,18:42:24,7402,46,,,,20026.8,0
24235060,18:43:00,18:43:00,3459,47,,,,20412.7,
24235060,18:44:12,18:44:12,3460,48,,,,20707.11,0
24235060,18:45:06,18:45:06,3461,49,,,,20922.19,0
24235060,18:47:15,18:47:15,3462,50,,,,21439.72,0
24235060,18:48:22,18:48:22,2380,51,,,,21712.91,0
24235060,18:50:56,18:50:56,2381,52,,,,22267.43,0
24235060,18:53:00,18:53:00,153,53,,,,22712.09,0
24235060,18:53:31,18:53:31,154,54,,,,22867.84,0
24235060,18:56:00,18:56:00,9642,55,,1,,23466.58,
24317090,20:09:00,20:09:00,10162,1,,,1,0,
24317090,20:11:46,20:11:46,162,2,,,,1094.37,0
24317090,20:12:18,20:12:18,163,3,,,,1287.28,0
24317090,20:13:07,20:13:07,3831,4,,,,1725.77,0
24317090,20:14:16,20:14:16,10599,5,,,,2138.08,0
24317090,20:14:51,20:14:51,10601,6,,,,2388.57,0
24317090,20:16:00,20:16:00,9520,7,,,,2845.28,
24317090,20:19:00,20:19:00,3355,8,,,,3670.96,
24317090,20:19:50,20:19:50,2268,9,,,,3985.24,0
24317090,20:20:21,20:20:21,2269,10,,,,4153.46,0
24317090,20:20:44,20:20:44,2270,11,,,,4303.75,0
24317090,20:21:05,20:21:05,2271,12,,,,4409.87,0
24317090,20:22:02,20:22:02,2272,13,,,,4733.26,0
24317090,20:22:30,20:22:30,2273,14,,,,4915.98,0
24317090,20:22:57,20:22:57,2274,15,,,,5117.69,0
24317090,20:23:33,20:23:33,2275,16,,,,5288.12,0
24317090,20:24:08,20:24:08,2276,17,,,,5515.39,0
24317090,20:24:39,20:24:39,2277,18,,,,5836.33,0
24317090,20:25:14,20:25:14,1036,19,,,,6123.42,0
24317090,20:26:21,20:26:21,3357,20,,,,6656.55,0
24317090,20:26:47,20:26:47,3358,21,,,,6934.81,0
24317090,20:27:13,20:27:13,3359,22,,,,7146.47,0
24317090,20:28:15,20:28:15,3442,23,,,,7655.58,0
24317090,20:28:35,20:28:35,3443,24,,,,7821.22,0
24317090,20:29:04,20:29:04,3444,25,,,,8137.81,0
24317090,20:30:19,20:30:19,3445,26,,,,8605.71,0
24317090,20:30:55,20:30:55,3446,27,,,,8842.98,0
24317090,20:31:39,20:31:39,3447,28,,,,9150.79,0
24317090,20:32:21,20:32:21,8670,29,,,,9458.16,0
24317090,20:32:52,20:32:52,3449,30,,,,9645.74,0
24317090,20:33:14,20:33:14,3450,31,,,,9802.54,0
24317090,20:34:15,20:34:15,3441,32,,,,10204.61,0
24317090,20:35:00,20:35:00,3361,33,,,,10582.51,
24317090,20:36:05,20:36:05,3362,34,,,,11082.17,0
24317090,20:36:40,20:36:40,3363,35,,,,11300.14,0
24317090,20:37:12,20:37:12,3364,36,,,,11516.28,0
24317090,20:38:05,20:38:05,3365,37,,,,11886.05,0
24317090,20:38:34,20:38:34,3366,38,,,,12132.71,0
24317090,20:38:56,20:38:56,3367,39,,,,12318.11,0
24317090,20:39:20,20:39:20,3368,40,,,,12535.2,0
24317090,20:40:02,20:40:02,3369,41,,,,12824.97,0
24317090,20:41:00,20:41:00,6935,42,,,,13406.53,0
24317090,20:41:27,20:41:27,7402,43,,,,13620.62,0
24317090,20:42:00,20:42:00,3459,44,,,,13996.62,
24317090,20:43:02,20:43:02,3460,45,,,,14291.03,0
24317090,20:43:48,20:43:48,3461,46,,,,14506.11,0
24317090,20:45:39,20:45:39,3462,47,,,,15023.64,0
24317090,20:46:35,20:46:35,2380,48,,,,15296.83,0
24317090,20:48:48,20:48:48,2381,49,,,,15851.35,0
24317090,20:50:33,20:50:33,153,50,,,,16296.01,0
24317090,20:51:00,20:51:00,154,51,,,,16451.76,0
24317090,20:53:00,20:53:00,9642,52,,1,,17050.04,
24334020,23:08:00,23:08:00,10162,1,,,1,0,
24334020,23:10:44,23:10:44,162,2,,,,1094.37,0
24334020,23:11:16,23:11:16,163,3,,,,1287.28,0
24334020,23:12:04,23:12:04,3831,4,,,,1725.77,0
24334020,23:13:12,23:13:12,10599,5,,,,2138.08,0
24334020,23:13:48,23:13:48,10601,6,,,,2387.61,0
24334020,23:15:00,23:15:00,9520,7,,,,2845.17,
24334020,23:16:21,23:16:21,2268,8,,,,3499.84,0
24334020,23:16:49,23:16:49,2269,9,,,,3668.06,0
24334020,23:17:09,23:17:09,2270,10,,,,3818.35,0
24334020,23:17:29,23:17:29,2271,11,,,,3924.47,0
24334020,23:18:20,23:18:20,2272,12,,,,4247.86,0
24334020,23:18:45,23:18:45,2273,13,,,,4430.58,0
24334020,23:19:38,23:19:38,2275,14,,,,4802.69,0
24334020,23:20:09,23:20:09,2276,15,,,,5029.96,0
24334020,23:20:37,23:20:37,2277,16,,,,5350.9,0
24334020,23:21:10,23:21:10,1036,17,,,,5637.99,0
24334020,23:22:10,23:22:10,3357,18,,,,6171.12,0
24334020,23:22:34,23:22:34,3358,19,,,,6449.38,0
24334020,23:22:58,23:22:58,3359,20,,,,6661.04,0
24334020,23:23:54,23:23:54,3442,21,,,,7170.15,0
24334020,23:24:11,23:24:11,3443,22,,,,7335.79,0
24334020,23:24:38,23:24:38,3444,23,,,,7652.38,0
24334020,23:25:46,23:25:46,3445,24,,,,8120.28,0
24334020,23:26:18,23:26:18,3446,25,,,,8357.55,0
24334020,23:26:58,23:26:58,3447,26,,,,8665.36,0
24334020,23:27:36,23:27:36,8670,27,,,,8972.73,0
24334020,23:28:04,23:28:04,3449,28,,,,9160.31,0
24334020,23:28:24,23:28:24,3450,29,,,,9317.11,0
24334020,23:29:20,23:29:20,3441,30,,,,9719.18,0
24334020,23:30:00,23:30:00,3361,31,,,,10097.08,
24334020,23:30:56,23:30:56,3362,32,,,,10596.74,0
24334020,23:31:25,23:31:25,3363,33,,,,10814.71,0
24334020,23:31:53,23:31:53,3364,34,,,,11030.85,0
24334020,23:32:39,23:32:39,3365,35,,,,11400.62,0
24334020,23:33:03,23:33:03,3366,36,,,,11647.28,0
24334020,23:33:23,23:33:23,3367,37,,,,11832.68,0
24334020,23:33:43,23:33:43,3368,38,,,,12049.77,0
24334020,23:34:19,23:34:19,3369,39,,,,12339.54,0
24334020,23:35:09,23:35:09,6935,40,,,,12921.1,0
24334020,23:35:31,23:35:31,7402,41,,,,13135.19,0
24334020,23:36:00,23:36:00,3459,42,,,,13511.19,
24334020,23:36:50,23:36:50,3460,43,,,,13805.6,0
24334020,23:37:28,23:37:28,3461,44,,,,14020.68,0
24334020,23:38:58,23:38:58,3462,45,,,,14538.21,0
24334020,23:39:44,23:39:44,2380,46,,,,14811.4,0
24334020,23:41:32,23:41:32,2381,47,,,,15365.92,0
24334020,23:42:58,23:42:58,153,48,,,,15810.58,0
24334020,23:43:20,23:43:20,154,49,,,,15966.33,0
24334020,23:45:00,23:45:00,9642,50,,1,,16564.72,
24334030,23:08:00,23:08:00,10162,1,,,1,0,
24334030,23:10:44,23:10:44,162,2,,,,1094.37,0
24334030,23:11:16,23:11:16,163,3,,,,1287.28,0
24334030,23:12:04,23:12:04,3831,4,,,,1725.77,0
24334030,23:13:12,23:13:12,10599,5,,,,2138.08,0
24334030,23:13:48,23:13:48,10601,6,,,,2387.61,0
24334030,23:15:00,23:15:00,9520,7,,,,2845.17,
24334030,23:16:21,23:16:21,2268,8,,,,3499.84,0
24334030,23:16:49,23:16:49,2269,9,,,,3668.06,0
24334030,23:17:09,23:17:09,2270,10,,,,3818.35,0
24334030,23:17:29,23:17:29,2271,11,,,,3924.47,0
24334030,23:18:20,23:18:20,2272,12,,,,4247.86,0
24334030,23:18:45,23:18:45,2273,13,,,,4430.58,0
24334030,23:19:38,23:19:38,2275,14,,,,4802.69,0
24334030,23:20:09,23:20:09,2276,15,,,,5029.96,0
24334030,23:20:37,23:20:37,2277,16,,,,5350.9,0
24334030,23:21:10,23:21:10,1036,17,,,,5637.99,0
24334030,23:22:10,23:22:10,3357,18,,,,6171.12,0
24334030,23:22:34,23:22:34,3358,19,,,,6449.38,0
24334030,23:22:58,23:22:58,3359,20,,,,6661.04,0
24334030,23:23:54,23:23:54,3442,21,,,,7170.15,0
24334030,23:24:11,23:24:11,3443,22,,,,7335.79,0
24334030,23:24:38,23:24:38,3444,23,,,,7652.38,0
24334030,23:25:46,23:25:46,3445,24,,,,8120.28,0
24334030,23:26:18,23:26:18,3446,25,,,,8357.55,0
24334030,23:26:58,23:26:58,3447,26,,,,8665.36,0
24334030,23:27:36,23:27:36,8670,27,,,,8972.73,0
24334030,23:28:04,23:28:04,3449,28,,,,9160.31,0
24334030,23:28:24,23:28:24,3450,29,,,,9317.11,0
24334030,23:29:20,23:29:20,3441,30,,,,9719.18,0
24334030,23:30:00,23:30:00,3361,31,,,,10097.08,
24334030,23:30:56,23:30:56,3362,32,,,,10596.74,0
24334030,23:31:25,23:31:25,3363,33,,,,10814.71,0
24334030,23:31:53,23:31:53,3364,34,,,,11030.85,0
24334030,23:32:39,23:32:39,3365,35,,,,11400.62,0
24334030,23:33:03,23:33:03,3366,36,,,,11647.28,0
24334030,23:33:23,23:33:23,3367,37,,,,11832.68,0
24334030,23:33:43,23:33:43,3368,38,,,,12049.77,0
24334030,23:34:19,23:34:19,3369,39,,,,12339.54,0
24334030,23:35:09,23:35:09,6935,40,,,,12921.1,0
24334030,23:35:31,23:35:31,7402,41,,,,13135.19,0
24334030,23:36:00,23:36:00,3459,42,,,,13511.19,
24334030,23:36:50,23:36:50,3460,43,,,,13805.6,0
24334030,23:37:28,23:37:28,3461,44,,,,14020.68,0
24334030,23:38:58,23:38:58,3462,45,,,,14538.21,0
24334030,23:39:44,23:39:44,2380,46,,,,14811.4,0
24334030,23:41:32,23:41:32,2381,47,,,,15365.92,0
24334030,23:42:58,23:42:58,153,48,,,,15810.58,0
24334030,23:43:20,23:43:20,154,49,,,,15966.33,0
24334030,23:45:00,23:45:00,9642,50,,1,,16564.72,
24334040,23:08:00,23:08:00,10162,1,,,1,0,
24334040,23:10:44,23:10:44,162,2,,,,1094.37,0
24334040,23:11:16,23:11:16,163,3,,,,1287.28,0
24334040,23:12:04,23:12:04,3831,4,,,,1725.77,0
24334040,23:13:12,23:13:12,10599,5,,,,2138.08,0
24334040,23:13:48,23:13:48,10601,6,,,,2387.61,0
24334040,23:15:00,23:15:00,9520,7,,,,2845.17,
24334040,23:16:21,23:16:21,2268,8,,,,3499.84,0
24334040,23:16:49,23:16:49,2269,9,,,,3668.06,0
24334040,23:17:09,23:17:09,2270,10,,,,3818.35,0
24334040,23:17:29,23:17:29,2271,11,,,,3924.47,0
24334040,23:18:20,23:18:20,2272,12,,,,4247.86,0
24334040,23:18:45,23:18:45,2273,13,,,,4430.58,0
24334040,23:19:38,23:19:38,2275,14,,,,4802.69,0
24334040,23:20:09,23:20:09,2276,15,,,,5029.96,0
24334040,23:20:37,23:20:37,2277,16,,,,5350.9,0
24334040,23:21:10,23:21:10,1036,17,,,,5637.99,0
24334040,23:22:10,23:22:10,3357,18,,,,6171.12,0
24334040,23:22:34,23:22:34,3358,19,,,,6449.38,0
24334040,23:22:58,23:22:58,3359,20,,,,6661.04,0
24334040,23:23:54,23:23:54,3442,21,,,,7170.15,0
24334040,23:24:11,23:24:11,3443,22,,,,7335.79,0
24334040,23:24:38,23:24:38,3444,23,,,,7652.38,0
24334040,23:25:46,23:25:46,3445,24,,,,8120.28,0
24334040,23:26:18,23:26:18,3446,25,,,,8357.55,0
24334040,23:26:58,23:26:58,3447,26,,,,8665.36,0
24334040,23:27:36,23:27:36,8670,27,,,,8972.73,0
24334040,23:28:04,23:28:04,3449,28,,,,9160.31,0
24334040,23:28:24,23:28:24,3450,29,,,,9317.11,0
24334040,23:29:20,23:29:20,3441,30,,,,9719.18,0
24334040,23:30:00,23:30:00,3361,31,,,,10097.08,
24334040,23:30:56,23:30:56,3362,32,,,,10596.74,0
24334040,23:31:25,23:31:25,3363,33,,,,10814.71,0
24334040,23:31:53,23:31:53,3364,34,,,,11030.85,0
24334040,23:32:39,23:32:39,3365,35,,,,11400.62,0
24334040,23:33:03,23:33:03,3366,36,,,,11647.28,0
24334040,23:33:23,23:33:23,3367,37,,,,11832.68,0
24334040,23:33:43,23:33:43,3368,38,,,,12049.77,0
24334040,23:34:19,23:34:19,3369,39,,,,12339.54,0
24334040,23:35:09,23:35:09,6935,40,,,,12921.1,0
24334040,23:35:31,23:35:31,7402,41,,,,13135.19,0
24334040,23:36:00,23:36:00,3459,42,,,,13511.19,
24334040,23:36:50,23:36:50,3460,43,,,,13805.6,0
24334040,23:37:28,23:37:28,3461,44,,,,14020.68,0
24334040,23:38:58,23:38:58,3462,45,,,,14538.21,0
24334040,23:39:44,23:39:44,2380,46,,,,14811.4,0
24334040,23:41:32,23:41:32,2381,47,,,,15365.92,0
24334040,23:42:58,23:42:58,153,48,,,,15810.58,0
24334040,23:43:20,23:43:20,154,49,,,,15966.33,0
24334040,23:45:00,23:45:00,9642,50,,1,,16564.72,
24334050,23:08:00,23:08:00,10162,1,,,1,0,
24334050,23:10:44,23:10:44,162,2,,,,1094.37,0
24334050,23:11:16,23:11:16,163,3,,,,1287.28,0
24334050,23:12:04,23:12:04,3831,4,,,,1725.77,0
24334050,23:13:12,23:13:12,10599,5,,,,2138.08,0
24334050,23:13:48,23:13:48,10601,6,,,,2387.61,0
24334050,23:15:00,23:15:00,9520,7,,,,2845.17,
24334050,23:16:21,23:16:21,2268,8,,,,3499.84,0
24334050,23:16:49,23:16:49,2269,9,,,,3668.06,0
24334050,23:17:09,23:17:09,2270,10,,,,3818.35,0
24334050,23:17:29,23:17:29,2271,11,,,,3924.47,0
24334050,23:18:20,23:18:20,2272,12,,,,4247.86,0
24334050,23:18:45,23:18:45,2273,13,,,,4430.58,0
24334050,23:19:38,23:19:38,2275,14,,,,4802.69,0
24334050,23:20:09,23:20:09,2276,15,,,,5029.96,0
24334050,23:20:37,23:20:37,2277,16,,,,5350.9,0
24334050,23:21:10,23:21:10,1036,17,,,,5637.99,0
24334050,23:22:10,23:22:10,3357,18,,,,6171.12,0
24334050,23:22:34,23:22:34,3358,19,,,,6449.38,0
24334050,23:22:58,23:22:58,3359,20,,,,6661.04,0
24334050,23:23:54,23:23:54,3442,21,,,,7170.15,0
24334050,23:24:11,23:24:11,3443,22,,,,7335.79,0
24334050,23:24:38,23:24:38,3444,23,,,,7652.38,0
24334050,23:25:46,23:25:46,3445,24,,,,8120.28,0
24334050,23:26:18,23:26:18,3446,25,,,,8357.55,0
24334050,23:26:58,23:26:58,3447,26,,,,8665.36,0
24334050,23:27:36,23:27:36,8670,27,,,,8972.73,0
24334050,23:28:04,23:28:04,3449,28,,,,9160.31,0
24334050,23:28:24,23:28:24,3450,29,,,,9317.11,0
24334050,23:29:20,23:29:20,3441,30,,,,9719.18,0
24334050,23:30:00,23:30:00,3361,31,,,,10097.08,
24334050,23:30:56,23:30:56,3362,32,,,,10596.74,0
24334050,23:31:25,23:31:25,3363,33,,,,10814.71,0
24334050,23:31:53,23:31:53,3364,34,,,,11030.85,0
24334050,23:32:39,23:32:39,3365,35,,,,11400.62,0
24334050,23:33:03,23:33:03,3366,36,,,,11647.28,0
24334050,23:33:23,23:33:23,3367,37,,,,11832.68,0
24334050,23:33:43,23:33:43,3368,38,,,,12049.77,0
24334050,23:34:19,23:34:19,3369,39,,,,12339.54,0
24334050,23:35:09,23:35:09,6935,40,,,,12921.1,0
24334050,23:35:31,23:35:31,7402,41,,,,13135.19,0
24334050,23:36:00,23:36:00,3459,42,,,,13511.19,
24334050,23:36:50,23:36:50,3460,43,,,,13805.6,0
24334050,23:37:28,23:37:28,3461,44,,,,14020.68,0
24334050,23:38:58,23:38:58,3462,45,,,,14538.21,0
24334050,23:39:44,23:39:44,2380,46,,,,14811.4,0
24334050,23:41:32,23:41:32,2381,47,,,,15365.92,0
24334050,23:42:58,23:42:58,153,48,,,,15810.58,0
24334050,23:43:20,23:43:20,154,49,,,,15966.33,0
24334050,23:45:00,23:45:00,9642,50,,1,,16564.72,
24334060,23:08:00,23:08:00,10162,1,,,1,0,
24334060,23:10:44,23:10:44,162,2,,,,1094.37,0
24334060,23:11:16,23:11:16,163,3,,,,1287.28,0
24334060,23:12:04,23:12:04,3831,4,,,,1725.77,0
24334060,23:13:12,23:13:12,10599,5,,,,2138.08,0
24334060,23:13:48,23:13:48,10601,6,,,,2387.61,0
24334060,23:15:00,23:15:00,9520,7,,,,2845.17,
24334060,23:16:21,23:16:21,2268,8,,,,3499.84,0
24334060,23:16:49,23:16:49,2269,9,,,,3668.06,0
24334060,23:17:09,23:17:09,2270,10,,,,3818.35,0
24334060,23:17:29,23:17:29,2271,11,,,,3924.47,0
24334060,23:18:20,23:18:20,2272,12,,,,4247.86,0
24334060,23:18:45,23:18:45,2273,13,,,,4430.58,0
24334060,23:19:38,23:19:38,2275,14,,,,4802.69,0
24334060,23:20:09,23:20:09,2276,15,,,,5029.96,0
24334060,23:20:37,23:20:37,2277,16,,,,5350.9,0
24334060,23:21:10,23:21:10,1036,17,,,,5637.99,0
24334060,23:22:10,23:22:10,3357,18,,,,6171.12,0
24334060,23:22:34,23:22:34,3358,19,,,,6449.38,0
24334060,23:22:58,23:22:58,3359,20,,,,6661.04,0
24334060,23:23:54,23:23:54,3442,21,,,,7170.15,0
24334060,23:24:11,23:24:11,3443,22,,,,7335.79,0
24334060,23:24:38,23:24:38,3444,23,,,,7652.38,0
24334060,23:25:46,23:25:46,3445,24,,,,8120.28,0
24334060,23:26:18,23:26:18,3446,25,,,,8357.55,0
24334060,23:26:58,23:26:58,3447,26,,,,8665.36,0
24334060,23:27:36,23:27:36,8670,27,,,,8972.73,0
24334060,23:28:04,23:28:04,3449,28,,,,9160.31,0
24334060,23:28:24,23:28:24,3450,29,,,,9317.11,0
24334060,23:29:20,23:29:20,3441,30,,,,9719.18,0
24334060,23:30:00,23:30:00,3361,31,,,,10097.08,
24334060,23:30:56,23:30:56,3362,32,,,,10596.74,0
24334060,23:31:25,23:31:25,3363,33,,,,10814.71,0
24334060,23:31:53,23:31:53,3364,34,,,,11030.85,0
24334060,23:32:39,23:32:39,3365,35,,,,11400.62,0
24334060,23:33:03,23:33:03,3366,36,,,,11647.28,0
24334060,23:33:23,23:33:23,3367,37,,,,11832.68,0
24334060,23:33:43,23:33:43,3368,38,,,,12049.77,0
24334060,23:34:19,23:34:19,3369,39,,,,12339.54,0
24334060,23:35:09,23:35:09,6935,40,,,,12921.1,0
24334060,23:35:31,23:35:31,7402,41,,,,13135.19,0
24334060,23:36:00,23:36:00,3459,42,,,,13511.19,
24334060,23:36:50,23:36:50,3460,43,,,,13805.6,0
24334060,23:37:28,23:37:28,3461,44,,,,14020.68,0
24334060,23:38:58,23:38:58,3462,45,,,,14538.21,0
24334060,23:39:44,23:39:44,2380,46,,,,14811.4,0
24334060,23:41:32,23:41:32,2381,47,,,,15365.92,0
24334060,23:42:58,23:42:58,153,48,,,,15810.58,0
24334060,23:43:20,23:43:20,154,49,,,,15966.33,0
24334060,23:45:00,23:45:00,9642,50,,1,,16564.72,
24584010,09:10:00,09:10:00,10162,1,,,1,0,
24584010,09:12:44,09:12:44,162,2,,,,1094.37,0
24584010,09:13:16,09:13:16,163,3,,,,1287.28,0
24584010,09:14:04,09:14:04,3831,4,,,,1725.77,0
24584010,09:15:12,09:15:12,10599,5,,,,2138.08,0
24584010,09:15:48,09:15:48,10601,6,,,,2387.61,0
24584010,09:17:00,09:17:00,9520,7,,,,2845.17,
24584010,09:18:10,09:18:10,2268,8,,,,3499.84,0
24584010,09:18:34,09:18:34,2269,9,,,,3668.06,0
24584010,09:18:52,09:18:52,2270,10,,,,3818.35,0
24584010,09:19:09,09:19:09,2271,11,,,,3924.47,0
24584010,09:19:53,09:19:53,2272,12,,,,4247.86,0
24584010,09:20:15,09:20:15,2273,13,,,,4430.58,0
24584010,09:21:01,09:21:01,2275,14,,,,4802.69,0
24584010,09:21:28,09:21:28,2276,15,,,,5029.96,0
24584010,09:21:52,09:21:52,2277,16,,,,5350.9,0
24584010,09:22:20,09:22:20,1036,17,,,,5637.99,0
24584010,09:23:13,09:23:13,3357,18,,,,6171.12,0
24584010,09:23:33,09:23:33,3358,19,,,,6449.38,0
24584010,09:23:54,09:23:54,3359,20,,,,6661.04,0
24584010,09:24:42,09:24:42,3442,21,,,,7170.15,0
24584010,09:24:58,09:24:58,3443,22,,,,7335.79,0
24584010,09:25:21,09:25:21,3444,23,,,,7652.38,0
24584010,09:26:20,09:26:20,3445,24,,,,8120.28,0
24584010,09:26:48,09:26:48,3446,25,,,,8357.55,0
24584010,09:27:22,09:27:22,3447,26,,,,8665.36,0
24584010,09:27:55,09:27:55,8670,27,,,,8972.73,0
24584010,09:28:20,09:28:20,3449,28,,,,9160.31,0
24584010,09:28:36,09:28:36,3450,29,,,,9317.11,0
24584010,09:29:25,09:29:25,3441,30,,,,9719.18,0
24584010,09:30:00,09:30:00,3361,31,,,,10097.08,
24584010,09:31:05,09:31:05,3362,32,,,,10596.74,0
24584010,09:31:40,09:31:40,3363,33,,,,10814.71,0
24584010,09:32:12,09:32:12,3364,34,,,,11030.85,0
24584010,09:33:05,09:33:05,3365,35,,,,11400.62,0
24584010,09:33:34,09:33:34,3366,36,,,,11647.28,0
24584010,09:33:56,09:33:56,3367,37,,,,11832.68,0
24584010,09:34:20,09:34:20,3368,38,,,,12049.77,0
24584010,09:35:02,09:35:02,3369,39,,,,12339.54,0
24584010,09:36:00,09:36:00,6935,40,,,,12921.1,0
24584010,09:36:27,09:36:27,7402,41,,,,13135.19,0
24584010,09:37:00,09:37:00,3459,42,,,,13511.19,
24584010,09:37:56,09:37:56,3460,43,,,,13805.6,0
24584010,09:38:37,09:38:37,3461,44,,,,14020.68,0
24584010,09:40:18,09:40:18,3462,45,,,,14538.21,0
24584010,09:41:09,09:41:09,2380,46,,,,14811.4,0
24584010,09:43:09,09:43:09,2381,47,,,,15365.92,0
24584010,09:44:45,09:44:45,153,48,,,,15810.58,0
24584010,09:45:09,09:45:09,154,49,,,,15966.33,0
24584010,09:47:00,09:47:00,9642,50,,1,,16564.72,
24584080,09:10:00,09:10:00,10162,1,,,1,0,
24584080,09:12:44,09:12:44,162,2,,,,1094.37,0
24584080,09:13:16,09:13:16,163,3,,,,1287.28,0
24584080,09:14:04,09:14:04,3831,4,,,,1725.77,0
24584080,09:15:12,09:15:12,10599,5,,,,2138.08,0
24584080,09:15:48,09:15:48,10601,6,,,,2387.61,0
24584080,09:17:00,09:17:00,9520,7,,,,2845.17,
24584080,09:18:10,09:18:10,2268,8,,,,3499.84,0
24584080,09:18:34,09:18:34,2269,9,,,,3668.06,0
24584080,09:18:52,09:18:52,2270,10,,,,3818.35,0
24584080,09:19:09,09:19:09,2271,11,,,,3924.47,0
24584080,09:19:53,09:19:53,2272,12,,,,4247.86,0
24584080,09:20:15,09:20:15,2273,13,,,,4430.58,0
24584080,09:21:01,09:21:01,2275,14,,,,4802.69,0
24584080,09:21:28,09:21:28,2276,15,,,,5029.96,0
24584080,09:21:52,09:21:52,2277,16,,,,5350.9,0
24584080,09:22:20,09:22:20,1036,17,,,,5637.99,0
24584080,09:23:13,09:23:13,3357,18,,,,6171.12,0
24584080,09:23:33,09:23:33,3358,19,,,,6449.38,0
24584080,09:23:54,09:23:54,3359,20,,,,6661.04,0
24584080,09:24:42,09:24:42,3442,21,,,,7170.15,0
24584080,09:24:58,09:24:58,3443,22,,,,7335.79,0
24584080,09:25:21,09:25:21,3444,23,,,,7652.38,0
24584080,09:26:20,09:26:20,3445,24,,,,8120.28,0
24584080,09:26:48,09:26:48,3446,25,,,,8357.55,0
24584080,09:27:22,09:27:22,3447,26,,,,8665.36,0
24584080,09:27:55,09:27:55,8670,27,,,,8972.73,0
24584080,09:28:20,09:28:20,3449,28,,,,9160.31,0
24584080,09:28:36,09:28:36,3450,29,,,,9317.11,0
24584080,09:29:25,09:29:25,3441,30,,,,9719.18,0
24584080,09:30:00,09:30:00,3361,31,,,,10097.08,
24584080,09:31:05,09:31:05,3362,32,,,,10596.74,0
24584080,09:31:40,09:31:40,3363,33,,,,10814.71,0
24584080,09:32:12,09:32:12,3364,34,,,,11030.85,0
24584080,09:33:05,09:33:05,3365,35,,,,11400.62,0
24584080,09:33:34,09:33:34,3366,36,,,,11647.28,0
24584080,09:33:56,09:33:56,3367,37,,,,11832.68,0
24584080,09:34:20,09:34:20,3368,38,,,,12049.77,0
24584080,09:35:02,09:35:02,3369,39,,,,12339.54,0
24584080,09:36:00,09:36:00,6935,40,,,,12921.1,0
24584080,09:36:27,09:36:27,7402,41,,,,13135.19,0
24584080,09:37:00,09:37:00,3459,42,,,,13511.19,
24584080,09:37:56,09:37:56,3460,43,,,,13805.6,0
24584080,09:38:37,09:38:37,3461,44,,,,14020.68,0
24584080,09:40:18,09:40:18,3462,45,,,,14538.21,0
24584080,09:41:09,09:41:09,2380,46,,,,14811.4,0
24584080,09:43:09,09:43:09,2381,47,,,,15365.92,0
24584080,09:44:45,09:44:45,153,48,,,,15810.58,0
24584080,09:45:09,09:45:09,154,49,,,,15966.33,0
24584080,09:47:00,09:47:00,9642,50,,1,,16564.72,
2511070,17:15:00,17:15:00,10162,1,,,1,0,
2511070,17:18:10,17:18:10,162,2,,,,1094.37,0
2511070,17:18:47,17:18:47,163,3,,,,1287.28,0
2511070,17:19:42,17:19:42,3831,4,,,,1725.77,0
2511070,17:21:01,17:21:01,10599,5,,,,2138.08,0
2511070,17:21:41,17:21:41,10601,6,,,,2388.57,0
2511070,17:23:00,17:23:00,9520,7,,,,2845.28,
2511070,17:26:00,17:26:00,3355,8,,,,3670.96,
2511070,17:26:44,17:26:44,2268,9,,,,3985.24,0
2511070,17:27:11,17:27:11,2269,10,,,,4153.46,0
2511070,17:27:31,17:27:31,2270,11,,,,4303.75,0
2511070,17:27:49,17:27:49,2271,12,,,,4409.87,0
2511070,17:28:39,17:28:39,2272,13,,,,4733.26,0
2511070,17:29:03,17:29:03,2273,14,,,,4915.98,0
2511070,17:29:28,17:29:28,2274,15,,,,5117.69,0
2511070,17:29:59,17:29:59,2275,16,,,,5288.12,0
2511070,17:30:29,17:30:29,2276,17,,,,5515.39,0
2511070,17:30:56,17:30:56,2277,18,,,,5836.33,0
2511070,17:31:28,17:31:28,1036,19,,,,6123.42,0
2511070,17:32:26,17:32:26,3357,20,,,,6656.55,0
2511070,17:32:49,17:32:49,3358,21,,,,6934.81,0
2511070,17:33:12,17:33:12,3359,22,,,,7146.47,0
2511070,17:34:06,17:34:06,3442,23,,,,7655.58,0
2511070,17:34:23,17:34:23,3443,24,,,,7821.22,0
2511070,17:34:49,17:34:49,3444,25,,,,8137.81,0
2511070,17:35:54,17:35:54,3445,26,,,,8605.71,0
2511070,17:36:26,17:36:26,3446,27,,,,8842.98,0
2511070,17:37:04,17:37:04,3447,28,,,,9150.79,0
2511070,17:37:41,17:37:41,8670,29,,,,9458.16,0
2511070,17:38:08,17:38:08,3449,30,,,,9645.74,0
2511070,17:38:27,17:38:27,3450,31,,,,9802.54,0
2511070,17:39:21,17:39:21,3441,32,,,,10204.61,0
2511070,17:40:00,17:40:00,3361,33,,,,10582.51,
2511070,17:41:15,17:41:15,3362,34,,,,11082.17,0
2511070,17:41:54,17:41:54,3363,35,,,,11300.14,0
2511070,17:42:31,17:42:31,3364,36,,,,11516.28,0
2511070,17:43:32,17:43:32,3365,37,,,,11886.05,0
2511070,17:44:05,17:44:05,3366,38,,,,12132.71,0
2511070,17:44:30,17:44:30,3367,39,,,,12318.11,0
2511070,17:44:57,17:44:57,3368,40,,,,12535.2,0
2511070,17:45:46,17:45:46,3369,41,,,,12824.97,0
2511070,17:46:52,17:46:52,6935,42,,,,13406.53,0
2511070,17:47:22,17:47:22,7402,43,,,,13620.62,0
2511070,17:48:00,17:48:00,3459,44,,,,13996.62,
2511070,17:48:56,17:48:56,3460,45,,,,14291.03,0
2511070,17:49:38,17:49:38,3461,46,,,,14506.11,0
2511070,17:51:19,17:51:19,3462,47,,,,15023.64,0
2511070,17:52:10,17:52:10,2380,48,,,,15296.83,0
2511070,17:54:11,17:54:11,2381,49,,,,15851.35,0
2511070,17:55:47,17:55:47,153,50,,,,16296.01,0
2511070,17:56:11,17:56:11,154,51,,,,16451.76,0
2511070,17:58:00,17:58:00,9642,52,,1,,17050.04,
25393010,17:10:00,17:10:00,10162,1,,,1,0,
25393010,17:13:10,17:13:10,162,2,,,,1094.37,0
25393010,17:13:47,17:13:47,163,3,,,,1287.28,0
25393010,17:14:42,17:14:42,3831,4,,,,1725.77,0
25393010,17:16:01,17:16:01,10599,5,,,,2138.08,0
25393010,17:16:41,17:16:41,10601,6,,,,2388.57,0
25393010,17:18:00,17:18:00,9520,7,,,,2845.28,
25393010,17:21:00,17:21:00,3355,8,,,,3670.96,
25393010,17:21:44,17:21:44,2268,9,,,,3985.24,0
25393010,17:22:11,17:22:11,2269,10,,,,4153.46,0
25393010,17:22:31,17:22:31,2270,11,,,,4303.75,0
25393010,17:22:49,17:22:49,2271,12,,,,4409.87,0
25393010,17:23:39,17:23:39,2272,13,,,,4733.26,0
25393010,17:24:03,17:24:03,2273,14,,,,4915.98,0
25393010,17:24:28,17:24:28,2274,15,,,,5117.69,0
25393010,17:24:59,17:24:59,2275,16,,,,5288.12,0
25393010,17:25:29,17:25:29,2276,17,,,,5515.39,0
25393010,17:25:56,17:25:56,2277,18,,,,5836.33,0
25393010,17:26:28,17:26:28,1036,19,,,,6123.42,0
25393010,17:27:26,17:27:26,3357,20,,,,6656.55,0
25393010,17:27:49,17:27:49,3358,21,,,,6934.81,0
25393010,17:28:12,17:28:12,3359,22,,,,7146.47,0
25393010,17:29:06,17:29:06,3442,23,,,,7655.58,0
25393010,17:29:23,17:29:23,3443,24,,,,7821.22,0
25393010,17:29:49,17:29:49,3444,25,,,,8137.81,0
25393010,17:30:54,17:30:54,3445,26,,,,8605.71,0
25393010,17:31:26,17:31:26,3446,27,,,,8842.98,0
25393010,17:32:04,17:32:04,3447,28,,,,9150.79,0
25393010,17:32:41,17:32:41,8670,29,,,,9458.16,0
25393010,17:33:08,17:33:08,3449,30,,,,9645.74,0
25393010,17:33:27,17:33:27,3450,31,,,,9802.54,0
25393010,17:34:21,17:34:21,3441,32,,,,10204.61,0
25393010,17:35:00,17:35:00,3361,33,,,,10582.51,
25393010,17:36:15,17:36:15,3362,34,,,,11082.17,0
25393010,17:36:54,17:36:54,3363,35,,,,11300.14,0
25393010,17:37:31,17:37:31,3364,36,,,,11516.28,0
25393010,17:38:32,17:38:32,3365,37,,,,11886.05,0
25393010,17:39:05,17:39:05,3366,38,,,,12132.71,0
25393010,17:39:30,17:39:30,3367,39,,,,12318.11,0
25393010,17:39:57,17:39:57,3368,40,,,,12535.2,0
25393010,17:40:46,17:40:46,3369,41,,,,12824.97,0
25393010,17:41:52,17:41:52,6935,42,,,,13406.53,0
25393010,17:42:22,17:42:22,7402,43,,,,13620.62,0
25393010,17:43:00,17:43:00,3459,44,,,,13996.62,
25393010,17:43:56,17:43:56,3460,45,,,,14291.03,0
25393010,17:44:38,17:44:38,3461,46,,,,14506.11,0
25393010,17:46:19,17:46:19,3462,47,,,,15023.64,0
25393010,17:47:10,17:47:10,2380,48,,,,15296.83,0
25393010,17:49:11,17:49:11,2381,49,,,,15851.35,0
25393010,17:50:47,17:50:47,153,50,,,,16296.01,0
25393010,17:51:11,17:51:11,154,51,,,,16451.76,0
25393010,17:53:00,17:53:00,9642,52,,1,,17050.04,
25393080,17:10:00,17:10:00,10162,1,,,1,0,
25393080,17:13:10,17:13:10,162,2,,,,1094.37,0
25393080,17:13:47,17:13:47,163,3,,,,1287.28,0
25393080,17:14:42,17:14:42,3831,4,,,,1725.77,0
25393080,17:16:01,17:16:01,10599,5,,,,2138.08,0
25393080,17:16:41,17:16:41,10601,6,,,,2388.57,0
25393080,17:18:00,17:18:00,9520,7,,,,2845.28,
25393080,17:21:00,17:21:00,3355,8,,,,3670.96,
25393080,17:21:44,17:21:44,2268,9,,,,3985.24,0
25393080,17:22:11,17:22:11,2269,10,,,,4153.46,0
25393080,17:22:31,17:22:31,2270,11,,,,4303.75,0
25393080,17:22:49,17:22:49,2271,12,,,,4409.87,0
25393080,17:23:39,17:23:39,2272,13,,,,4733.26,0
25393080,17:24:03,17:24:03,2273,14,,,,4915.98,0
25393080,17:24:28,17:24:28,2274,15,,,,5117.69,0
25393080,17:24:59,17:24:59,2275,16,,,,5288.12,0
25393080,17:25:29,17:25:29,2276,17,,,,5515.39,0
25393080,17:25:56,17:25:56,2277,18,,,,5836.33,0
25393080,17:26:28,17:26:28,1036,19,,,,6123.42,0
25393080,17:27:26,17:27:26,3357,20,,,,6656.55,0
25393080,17:27:49,17:27:49,3358,21,,,,6934.81,0
25393080,17:28:12,17:28:12,3359,22,,,,7146.47,0
25393080,17:29:06,17:29:06,3442,23,,,,7655.58,0
25393080,17:29:23,17:29:23,3443,24,,,,7821.22,0
25393080,17:29:49,17:29:49,3444,25,,,,8137.81,0
25393080,17:30:54,17:30:54,3445,26,,,,8605.71,0
25393080,17:31:26,17:31:26,3446,27,,,,8842.98,0
25393080,17:32:04,17:32:04,3447,28,,,,9150.79,0
25393080,17:32:41,17:32:41,8670,29,,,,9458.16,0
25393080,17:33:08,17:33:08,3449,30,,,,9645.74,0
25393080,17:33:27,17:33:27,3450,31,,,,9802.54,0
25393080,17:34:21,17:34:21,3441,32,,,,10204.61,0
25393080,17:35:00,17:35:00,3361,33,,,,10582.51,
25393080,17:36:15,17:36:15,3362,34,,,,11082.17,0
25393080,17:36:54,17:36:54,3363,35,,,,11300.14,0
25393080,17:37:31,17:37:31,3364,36,,,,11516.28,0
25393080,17:38:32,17:38:32,3365,37,,,,11886.05,0
25393080,17:39:05,17:39:05,3366,38,,,,12132.71,0
25393080,17:39:30,17:39:30,3367,39,,,,12318.11,0
25393080,17:39:57,17:39:57,3368,40,,,,12535.2,0
25393080,17:40:46,17:40:46,3369,41,,,,12824.97,0
25393080,17:41:52,17:41:52,6935,42,,,,13406.53,0
25393080,17:42:22,17:42:22,7402,43,,,,13620.62,0
25393080,17:43:00,17:43:00,3459,44,,,,13996.62,
25393080,17:43:56,17:43:56,3460,45,,,,14291.03,0
25393080,17:44:38,17:44:38,3461,46,,,,14506.11,0
25393080,17:46:19,17:46:19,3462,47,,,,15023.64,0
25393080,17:47:10,17:47:10,2380,48,,,,15296.83,0
25393080,17:49:11,17:49:11,2381,49,,,,15851.35,0
25393080,17:50:47,17:50:47,153,50,,,,16296.01,0
25393080,17:51:11,17:51:11,154,51,,,,16451.76,0
25393080,17:53:00,17:53:00,9642,52,,1,,17050.04,
25539010,13:40:00,13:40:00,10162,1,,,1,0,
25539010,13:43:10,13:43:10,162,2,,,,1094.37,0
25539010,13:43:47,13:43:47,163,3,,,,1287.28,0
25539010,13:44:42,13:44:42,3831,4,,,,1725.77,0
25539010,13:46:01,13:46:01,10599,5,,,,2138.08,0
25539010,13:46:41,13:46:41,10601,6,,,,2388.57,0
25539010,13:48:00,13:48:00,9520,7,,,,2845.28,
25539010,13:51:00,13:51:00,3355,8,,,,3670.96,
25539010,13:51:44,13:51:44,2268,9,,,,3985.24,0
25539010,13:52:11,13:52:11,2269,10,,,,4153.46,0
25539010,13:52:31,13:52:31,2270,11,,,,4303.75,0
25539010,13:52:49,13:52:49,2271,12,,,,4409.87,0
25539010,13:53:39,13:53:39,2272,13,,,,4733.26,0
25539010,13:54:03,13:54:03,2273,14,,,,4915.98,0
25539010,13:54:28,13:54:28,2274,15,,,,5117.69,0
25539010,13:54:59,13:54:59,2275,16,,,,5288.12,0
25539010,13:55:29,13:55:29,2276,17,,,,5515.39,0
25539010,13:55:56,13:55:56,2277,18,,,,5836.33,0
25539010,13:56:28,13:56:28,1036,19,,,,6123.42,0
25539010,13:57:26,13:57:26,3357,20,,,,6656.55,0
25539010,13:57:49,13:57:49,3358,21,,,,6934.81,0
25539010,13:58:12,13:58:12,3359,22,,,,7146.47,0
25539010,13:59:06,13:59:06,3442,23,,,,7655.58,0
25539010,13:59:23,13:59:23,3443,24,,,,7821.22,0
25539010,13:59:49,13:59:49,3444,25,,,,8137.81,0
25539010,14:00:54,14:00:54,3445,26,,,,8605.71,0
25539010,14:01:26,14:01:26,3446,27,,,,8842.98,0
25539010,14:02:04,14:02:04,3447,28,,,,9150.79,0
25539010,14:02:41,14:02:41,8670,29,,,,9458.16,0
25539010,14:03:08,14:03:08,3449,30,,,,9645.74,0
25539010,14:03:27,14:03:27,3450,31,,,,9802.54,0
25539010,14:04:21,14:04:21,3441,32,,,,10204.61,0
25539010,14:05:00,14:05:00,3361,33,,,,10582.51,
25539010,14:06:15,14:06:15,3362,34,,,,11082.17,0
25539010,14:06:54,14:06:54,3363,35,,,,11300.14,0
25539010,14:07:31,14:07:31,3364,36,,,,11516.28,0
25539010,14:08:32,14:08:32,3365,37,,,,11886.05,0
25539010,14:09:05,14:09:05,3366,38,,,,12132.71,0
25539010,14:09:30,14:09:30,3367,39,,,,12318.11,0
25539010,14:09:57,14:09:57,3368,40,,,,12535.2,0
25539010,14:10:46,14:10:46,3369,41,,,,12824.97,0
25539010,14:11:52,14:11:52,6935,42,,,,13406.53,0
25539010,14:12:22,14:12:22,7402,43,,,,13620.62,0
25539010,14:13:00,14:13:00,3459,44,,,,13996.62,
25539010,14:13:56,14:13:56,3460,45,,,,14291.03,0
25539010,14:14:38,14:14:38,3461,46,,,,14506.11,0
25539010,14:16:19,14:16:19,3462,47,,,,15023.64,0
25539010,14:17:10,14:17:10,2380,48,,,,15296.83,0
25539010,14:19:11,14:19:11,2381,49,,,,15851.35,0
25539010,14:20:47,14:20:47,153,50,,,,16296.01,0
25539010,14:21:11,14:21:11,154,51,,,,16451.76,0
25539010,14:23:00,14:23:00,9642,52,,1,,17050.04,
25539080,13:40:00,13:40:00,10162,1,,,1,0,
25539080,13:43:10,13:43:10,162,2,,,,1094.37,0
25539080,13:43:47,13:43:47,163,3,,,,1287.28,0
25539080,13:44:42,13:44:42,3831,4,,,,1725.77,0
25539080,13:46:01,13:46:01,10599,5,,,,2138.08,0
25539080,13:46:41,13:46:41,10601,6,,,,2388.57,0
25539080,13:48:00,13:48:00,9520,7,,,,2845.28,
25539080,13:51:00,13:51:00,3355,8,,,,3670.96,
25539080,13:51:44,13:51:44,2268,9,,,,3985.24,0
25539080,13:52:11,13:52:11,2269,10,,,,4153.46,0
25539080,13:52:31,13:52:31,2270,11,,,,4303.75,0
25539080,13:52:49,13:52:49,2271,12,,,,4409.87,0
25539080,13:53:39,13:53:39,2272,13,,,,4733.26,0
25539080,13:54:03,13:54:03,2273,14,,,,4915.98,0
25539080,13:54:28,13:54:28,2274,15,,,,5117.69,0
25539080,13:54:59,13:54:59,2275,16,,,,5288.12,0
25539080,13:55:29,13:55:29,2276,17,,,,5515.39,0
25539080,13:55:56,13:55:56,2277,18,,,,5836.33,0
25539080,13:56:28,13:56:28,1036,19,,,,6123.42,0
25539080,13:57:26,13:57:26,3357,20,,,,6656.55,0
25539080,13:57:49,13:57:49,3358,21,,,,6934.81,0
25539080,13:58:12,13:58:12,3359,22,,,,7146.47,0
25539080,13:59:06,13:59:06,3442,23,,,,7655.58,0
25539080,13:59:23,13:59:23,3443,24,,,,7821.22,0
25539080,13:59:49,13:59:49,3444,25,,,,8137.81,0
25539080,14:00:54,14:00:54,3445,26,,,,8605.71,0
25539080,14:01:26,14:01:26,3446,27,,,,8842.98,0
25539080,14:02:04,14:02:04,3447,28,,,,9150.79,0
25539080,14:02:41,14:02:41,8670,29,,,,9458.16,0
25539080,14:03:08,14:03:08,3449,30,,,,9645.74,0
25539080,14:03:27,14:03:27,3450,31,,,,9802.54,0
25539080,14:04:21,14:04:21,3441,32,,,,10204.61,0
25539080,14:05:00,14:05:00,3361,33,,,,10582.51,
25539080,14:06:15,14:06:15,3362,34,,,,11082.17,0
25539080,14:06:54,14:06:54,3363,35,,,,11300.14,0
25539080,14:07:31,14:07:31,3364,36,,,,11516.28,0
25539080,14:08:32,14:08:32,3365,37,,,,11886.05,0
25539080,14:09:05,14:09:05,3366,38,,,,12132.71,0
25539080,14:09:30,14:09:30,3367,39,,,,12318.11,0
25539080,14:09:57,14:09:57,3368,40,,,,12535.2,0
25539080,14:10:46,14:10:46,3369,41,,,,12824.97,0
25539080,14:11:52,14:11:52,6935,42,,,,13406.53,0
25539080,14:12:22,14:12:22,7402,43,,,,13620.62,0
25539080,14:13:00,14:13:00,3459,44,,,,13996.62,
25539080,14:13:56,14:13:56,3460,45,,,,14291.03,0
25539080,14:14:38,14:14:38,3461,46,,,,14506.11,0
25539080,14:16:19,14:16:19,3462,47,,,,15023.64,0
25539080,14:17:10,14:17:10,2380,48,,,,15296.83,0
25539080,14:19:11,14:19:11,2381,49,,,,15851.35,0
25539080,14:20:47,14:20:47,153,50,,,,16296.01,0
25539080,14:21:11,14:21:11,154,51,,,,16451.76,0
25539080,14:23:00,14:23:00,9642,52,,1,,17050.04,
25595070,23:25:00,23:25:00,10162,1,,,1,0,
25595070,23:27:44,23:27:44,162,2,,,,1094.37,0
25595070,23:28:16,23:28:16,163,3,,,,1287.28,0
25595070,23:29:04,23:29:04,3831,4,,,,1725.77,0
25595070,23:30:12,23:30:12,10599,5,,,,2138.08,0
25595070,23:30:48,23:30:48,10601,6,,,,2387.61,0
25595070,23:32:00,23:32:00,9520,7,,,,2845.17,
25595070,23:33:10,23:33:10,2268,8,,,,3499.84,0
25595070,23:33:34,23:33:34,2269,9,,,,3668.06,0
25595070,23:33:52,23:33:52,2270,10,,,,3818.35,0
25595070,23:34:09,23:34:09,2271,11,,,,3924.47,0
25595070,23:34:53,23:34:53,2272,12,,,,4247.86,0
25595070,23:35:15,23:35:15,2273,13,,,,4430.58,0
25595070,23:36:01,23:36:01,2275,14,,,,4802.69,0
25595070,23:36:28,23:36:28,2276,15,,,,5029.96,0
25595070,23:36:52,23:36:52,2277,16,,,,5350.9,0
25595070,23:37:20,23:37:20,1036,17,,,,5637.99,0
25595070,23:38:13,23:38:13,3357,18,,,,6171.12,0
25595070,23:38:33,23:38:33,3358,19,,,,6449.38,0
25595070,23:38:54,23:38:54,3359,20,,,,6661.04,0
25595070,23:39:42,23:39:42,3442,21,,,,7170.15,0
25595070,23:39:58,23:39:58,3443,22,,,,7335.79,0
25595070,23:40:21,23:40:21,3444,23,,,,7652.38,0
25595070,23:41:20,23:41:20,3445,24,,,,8120.28,0
25595070,23:41:48,23:41:48,3446,25,,,,8357.55,0
25595070,23:42:22,23:42:22,3447,26,,,,8665.36,0
25595070,23:42:55,23:42:55,8670,27,,,,8972.73,0
25595070,23:43:20,23:43:20,3449,28,,,,9160.31,0
25595070,23:43:36,23:43:36,3450,29,,,,9317.11,0
25595070,23:44:25,23:44:25,3441,30,,,,9719.18,0
25595070,23:45:00,23:45:00,3361,31,,,,10097.08,
25595070,23:46:05,23:46:05,3362,32,,,,10596.74,0
25595070,23:46:40,23:46:40,3363,33,,,,10814.71,0
25595070,23:47:12,23:47:12,3364,34,,,,11030.85,0
25595070,23:48:05,23:48:05,3365,35,,,,11400.62,0
25595070,23:48:34,23:48:34,3366,36,,,,11647.28,0
25595070,23:48:56,23:48:56,3367,37,,,,11832.68,0
25595070,23:49:20,23:49:20,3368,38,,,,12049.77,0
25595070,23:50:02,23:50:02,3369,39,,,,12339.54,0
25595070,23:51:00,23:51:00,6935,40,,,,12921.1,0
25595070,23:51:27,23:51:27,7402,41,,,,13135.19,0
25595070,23:52:00,23:52:00,3459,42,,,,13511.19,
25595070,23:52:56,23:52:56,3460,43,,,,13805.6,0
25595070,23:53:37,23:53:37,3461,44,,,,14020.68,0
25595070,23:55:18,23:55:18,3462,45,,,,14538.21,0
25595070,23:56:09,23:56:09,2380,46,,,,14811.4,0
25595070,23:58:09,23:58:09,2381,47,,,,15365.92,0
25595070,23:59:45,23:59:45,153,48,,,,15810.58,0
25595070,24:00:09,24:00:09,154,49,,,,15966.33,0
25595070,24:02:00,24:02:00,9642,50,,1,,16564.72,
25648070,15:15:00,15:15:00,10162,1,,,1,0,
25648070,15:18:10,15:18:10,162,2,,,,1094.37,0
25648070,15:18:47,15:18:47,163,3,,,,1287.28,0
25648070,15:19:42,15:19:42,3831,4,,,,1725.77,0
25648070,15:21:01,15:21:01,10599,5,,,,2138.08,0
25648070,15:21:41,15:21:41,10601,6,,,,2388.57,0
25648070,15:23:00,15:23:00,9520,7,,,,2845.28,
25648070,15:26:00,15:26:00,3355,8,,,,3670.96,
25648070,15:26:44,15:26:44,2268,9,,,,3985.24,0
25648070,15:27:11,15:27:11,2269,10,,,,4153.46,0
25648070,15:27:31,15:27:31,2270,11,,,,4303.75,0
25648070,15:27:49,15:27:49,2271,12,,,,4409.87,0
25648070,15:28:39,15:28:39,2272,13,,,,4733.26,0
25648070,15:29:03,15:29:03,2273,14,,,,4915.98,0
25648070,15:29:28,15:29:28,2274,15,,,,5117.69,0
25648070,15:29:59,15:29:59,2275,16,,,,5288.12,0
25648070,15:30:29,15:30:29,2276,17,,,,5515.39,0
25648070,15:30:56,15:30:56,2277,18,,,,5836.33,0
25648070,15:31:28,15:31:28,1036,19,,,,6123.42,0
25648070,15:32:26,15:32:26,3357,20,,,,6656.55,0
25648070,15:32:49,15:32:49,3358,21,,,,6934.81,0
25648070,15:33:12,15:33:12,3359,22,,,,7146.47,0
25648070,15:34:06,15:34:06,3442,23,,,,7655.58,0
25648070,15:34:23,15:34:23,3443,24,,,,7821.22,0
25648070,15:34:49,15:34:49,3444,25,,,,8137.81,0
25648070,15:35:54,15:35:54,3445,26,,,,8605.71,0
25648070,15:36:26,15:36:26,3446,27,,,,8842.98,0
25648070,15:37:04,15:37:04,3447,28,,,,9150.79,0
25648070,15:37:41,15:37:41,8670,29,,,,9458.16,0
25648070,15:38:08,15:38:08,3449,30,,,,9645.74,0
25648070,15:38:27,15:38:27,3450,31,,,,9802.54,0
25648070,15:39:21,15:39:21,3441,32,,,,10204.61,0
25648070,15:40:00,15:40:00,3361,33,,,,10582.51,
25648070,15:41:15,15:41:15,3362,34,,,,11082.17,0
25648070,15:41:54,15:41:54,3363,35,,,,11300.14,0
25648070,15:42:31,15:42:31,3364,36,,,,11516.28,0
25648070,15:43:32,15:43:32,3365,37,,,,11886.05,0
25648070,15:44:05,15:44:05,3366,38,,,,12132.71,0
25648070,15:44:30,15:44:30,3367,39,,,,12318.11,0
25648070,15:44:57,15:44:57,3368,40,,,,12535.2,0
25648070,15:45:46,15:45:46,3369,41,,,,12824.97,0
25648070,15:46:52,15:46:52,6935,42,,,,13406.53,0
25648070,15:47:22,15:47:22,7402,43,,,,13620.62,0
25648070,15:48:00,15:48:00,3459,44,,,,13996.62,
25648070,15:48:56,15:48:56,3460,45,,,,14291.03,0
25648070,15:49:38,15:49:38,3461,46,,,,14506.11,0
25648070,15:51:19,15:51:19,3462,47,,,,15023.64,0
25648070,15:52:10,15:52:10,2380,48,,,,15296.83,0
25648070,15:54:11,15:54:11,2381,49,,,,15851.35,0
25648070,15:55:47,15:55:47,153,50,,,,16296.01,0
25648070,15:56:11,15:56:11,154,51,,,,16451.76,0
25648070,15:58:00,15:58:00,9642,52,,1,,17050.04,
25910010,17:40:00,17:40:00,10162,1,,,1,0,
25910010,17:43:10,17:43:10,162,2,,,,1094.37,0
25910010,17:43:47,17:43:47,163,3,,,,1287.28,0
25910010,17:44:42,17:44:42,3831,4,,,,1725.77,0
25910010,17:46:01,17:46:01,10599,5,,,,2138.08,0
25910010,17:46:41,17:46:41,10601,6,,,,2388.57,0
25910010,17:48:00,17:48:00,9520,7,,,,2845.28,
25910010,17:51:00,17:51:00,3355,8,,,,3670.96,
25910010,17:51:44,17:51:44,2268,9,,,,3985.24,0
25910010,17:52:11,17:52:11,2269,10,,,,4153.46,0
25910010,17:52:31,17:52:31,2270,11,,,,4303.75,0
25910010,17:52:49,17:52:49,2271,12,,,,4409.87,0
25910010,17:53:39,17:53:39,2272,13,,,,4733.26,0
25910010,17:54:03,17:54:03,2273,14,,,,4915.98,0
25910010,17:54:28,17:54:28,2274,15,,,,5117.69,0
25910010,17:54:59,17:54:59,2275,16,,,,5288.12,0
25910010,17:55:29,17:55:29,2276,17,,,,5515.39,0
25910010,17:55:56,17:55:56,2277,18,,,,5836.33,0
25910010,17:56:28,17:56:28,1036,19,,,,6123.42,0
25910010,17:57:26,17:57:26,3357,20,,,,6656.55,0
25910010,17:57:49,17:57:49,3358,21,,,,6934.81,0
25910010,17:58:12,17:58:12,3359,22,,,,7146.47,0
25910010,17:59:06,17:59:06,3442,23,,,,7655.58,0
25910010,17:59:23,17:59:23,3443,24,,,,7821.22,0
25910010,17:59:49,17:59:49,3444,25,,,,8137.81,0
25910010,18:00:54,18:00:54,3445,26,,,,8605.71,0
25910010,18:01:26,18:01:26,3446,27,,,,8842.98,0
25910010,18:02:04,18:02:04,3447,28,,,,9150.79,0
25910010,18:02:41,18:02:41,8670,29,,,,9458.16,0
25910010,18:03:08,18:03:08,3449,30,,,,9645.74,0
25910010,18:03:27,18:03:27,3450,31,,,,9802.54,0
25910010,18:04:21,18:04:21,3441,32,,,,10204.61,0
25910010,18:05:00,18:05:00,3361,33,,,,10582.51,
25910010,18:06:15,18:06:15,3362,34,,,,11082.17,0
25910010,18:06:54,18:06:54,3363,35,,,,11300.14,0
25910010,18:07:31,18:07:31,3364,36,,,,11516.28,0
25910010,18:08:32,18:08:32,3365,37,,,,11886.05,0
25910010,18:09:05,18:09:05,3366,38,,,,12132.71,0
25910010,18:09:30,18:09:30,3367,39,,,,12318.11,0
25910010,18:09:57,18:09:57,3368,40,,,,12535.2,0
25910010,18:10:46,18:10:46,3369,41,,,,12824.97,0
25910010,18:11:52,18:11:52,6935,42,,,,13406.53,0
25910010,18:12:22,18:12:22,7402,43,,,,13620.62,0
25910010,18:13:00,18:13:00,3459,44,,,,13996.62,
25910010,18:13:56,18:13:56,3460,45,,,,14291.03,0
25910010,18:14:38,18:14:38,3461,46,,,,14506.11,0
25910010,18:16:19,18:16:19,3462,47,,,,15023.64,0
25910010,18:17:10,18:17:10,2380,48,,,,15296.83,0
25910010,18:19:11,18:19:11,2381,49,,,,15851.35,0
25910010,18:20:47,18:20:47,153,50,,,,16296.01,0
25910010,18:21:11,18:21:11,154,51,,,,16451.76,0
25910010,18:23:00,18:23:00,9642,52,,1,,17050.04,
25910080,17:40:00,17:40:00,10162,1,,,1,0,
25910080,17:43:10,17:43:10,162,2,,,,1094.37,0
25910080,17:43:47,17:43:47,163,3,,,,1287.28,0
25910080,17:44:42,17:44:42,3831,4,,,,1725.77,0
25910080,17:46:01,17:46:01,10599,5,,,,2138.08,0
25910080,17:46:41,17:46:41,10601,6,,,,2388.57,0
25910080,17:48:00,17:48:00,9520,7,,,,2845.28,
25910080,17:51:00,17:51:00,3355,8,,,,3670.96,
25910080,17:51:44,17:51:44,2268,9,,,,3985.24,0
25910080,17:52:11,17:52:11,2269,10,,,,4153.46,0
25910080,17:52:31,17:52:31,2270,11,,,,4303.75,0
25910080,17:52:49,17:52:49,2271,12,,,,4409.87,0
25910080,17:53:39,17:53:39,2272,13,,,,4733.26,0
25910080,17:54:03,17:54:03,2273,14,,,,4915.98,0
25910080,17:54:28,17:54:28,2274,15,,,,5117.69,0
25910080,17:54:59,17:54:59,2275,16,,,,5288.12,0
25910080,17:55:29,17:55:29,2276,17,,,,5515.39,0
25910080,17:55:56,17:55:56,2277,18,,,,5836.33,0
25910080,17:56:28,17:56:28,1036,19,,,,6123.42,0
25910080,17:57:26,17:57:26,3357,20,,,,6656.55,0
25910080,17:57:49,17:57:49,3358,21,,,,6934.81,0
25910080,17:58:12,17:58:12,3359,22,,,,7146.47,0
25910080,17:59:06,17:59:06,3442,23,,,,7655.58,0
25910080,17:59:23,17:59:23,3443,24,,,,7821.22,0
25910080,17:59:49,17:59:49,3444,25,,,,8137.81,0
25910080,18:00:54,18:00:54,3445,26,,,,8605.71,0
25910080,18:01:26,18:01:26,3446,27,,,,8842.98,0
25910080,18:02:04,18:02:04,3447,28,,,,9150.79,0
25910080,18:02:41,18:02:41,8670,29,,,,9458.16,0
25910080,18:03:08,18:03:08,3449,30,,,,9645.74,0
25910080,18:03:27,18:03:27,3450,31,,,,9802.54,0
25910080,18:04:21,18:04:21,3441,32,,,,10204.61,0
25910080,18:05:00,18:05:00,3361,33,,,,10582.51,
25910080,18:06:15,18:06:15,3362,34,,,,11082.17,0
25910080,18:06:54,18:06:54,3363,35,,,,11300.14,0
25910080,18:07:31,18:07:31,3364,36,,,,11516.28,0
25910080,18:08:32,18:08:32,3365,37,,,,11886.05,0
25910080,18:09:05,18:09:05,3366,38,,,,12132.71,0
25910080,18:09:30,18:09:30,3367,39,,,,12318.11,0
25910080,18:09:57,18:09:57,3368,40,,,,12535.2,0
25910080,18:10:46,18:10:46,3369,41,,,,12824.97,0
25910080,18:11:52,18:11:52,6935,42,,,,13406.53,0
25910080,18:12:22,18:12:22,7402,43,,,,13620.62,0
25910080,18:13:00,18:13:00,3459,44,,,,13996.62,
25910080,18:13:56,18:13:56,3460,45,,,,14291.03,0
25910080,18:14:38,18:14:38,3461,46,,,,14506.11,0
25910080,18:16:19,18:16:19,3462,47,,,,15023.64,0
25910080,18:17:10,18:17:10,2380,48,,,,15296.83,0
25910080,18:19:11,18:19:11,2381,49,,,,15851.35,0
25910080,18:20:47,18:20:47,153,50,,,,16296.01,0
25910080,18:21:11,18:21:11,154,51,,,,16451.76,0
25910080,18:23:00,18:23:00,9642,52,,1,,17050.04,
26226010,15:10:00,15:10:00,10162,1,,,1,0,
26226010,15:13:10,15:13:10,162,2,,,,1094.37,0
26226010,15:13:47,15:13:47,163,3,,,,1287.28,0
26226010,15:14:42,15:14:42,3831,4,,,,1725.77,0
26226010,15:16:01,15:16:01,10599,5,,,,2138.08,0
26226010,15:16:41,15:16:41,10601,6,,,,2388.57,0
26226010,15:18:00,15:18:00,9520,7,,,,2845.28,
26226010,15:21:00,15:21:00,3355,8,,,,3670.96,
26226010,15:21:44,15:21:44,2268,9,,,,3985.24,0
26226010,15:22:11,15:22:11,2269,10,,,,4153.46,0
26226010,15:22:31,15:22:31,2270,11,,,,4303.75,0
26226010,15:22:49,15:22:49,2271,12,,,,4409.87,0
26226010,15:23:39,15:23:39,2272,13,,,,4733.26,0
26226010,15:24:03,15:24:03,2273,14,,,,4915.98,0
26226010,15:24:28,15:24:28,2274,15,,,,5117.69,0
26226010,15:24:59,15:24:59,2275,16,,,,5288.12,0
26226010,15:25:29,15:25:29,2276,17,,,,5515.39,0
26226010,15:25:56,15:25:56,2277,18,,,,5836.33,0
26226010,15:26:28,15:26:28,1036,19,,,,6123.42,0
26226010,15:27:26,15:27:26,3357,20,,,,6656.55,0
26226010,15:27:49,15:27:49,3358,21,,,,6934.81,0
26226010,15:28:12,15:28:12,3359,22,,,,7146.47,0
26226010,15:29:06,15:29:06,3442,23,,,,7655.58,0
26226010,15:29:23,15:29:23,3443,24,,,,7821.22,0
26226010,15:29:49,15:29:49,3444,25,,,,8137.81,0
26226010,15:30:54,15:30:54,3445,26,,,,8605.71,0
26226010,15:31:26,15:31:26,3446,27,,,,8842.98,0
26226010,15:32:04,15:32:04,3447,28,,,,9150.79,0
26226010,15:32:41,15:32:41,8670,29,,,,9458.16,0
26226010,15:33:08,15:33:08,3449,30,,,,9645.74,0
26226010,15:33:27,15:33:27,3450,31,,,,9802.54,0
26226010,15:34:21,15:34:21,3441,32,,,,10204.61,0
26226010,15:35:00,15:35:00,3361,33,,,,10582.51,
26226010,15:36:15,15:36:15,3362,34,,,,11082.17,0
26226010,15:36:54,15:36:54,3363,35,,,,11300.14,0
26226010,15:37:31,15:37:31,3364,36,,,,11516.28,0
26226010,15:38:32,15:38:32,3365,37,,,,11886.05,0
26226010,15:39:05,15:39:05,3366,38,,,,12132.71,0
26226010,15:39:30,15:39:30,3367,39,,,,12318.11,0
26226010,15:39:57,15:39:57,3368,40,,,,12535.2,0
26226010,15:40:46,15:40:46,3369,41,,,,12824.97,0
26226010,15:41:52,15:41:52,6935,42,,,,13406.53,0
26226010,15:42:22,15:42:22,7402,43,,,,13620.62,0
26226010,15:43:00,15:43:00,3459,44,,,,13996.62,
26226010,15:43:56,15:43:56,3460,45,,,,14291.03,0
26226010,15:44:38,15:44:38,3461,46,,,,14506.11,0
26226010,15:46:19,15:46:19,3462,47,,,,15023.64,0
26226010,15:47:10,15:47:10,2380,48,,,,15296.83,0
26226010,15:49:11,15:49:11,2381,49,,,,15851.35,0
26226010,15:50:47,15:50:47,153,50,,,,16296.01,0
26226010,15:51:11,15:51:11,154,51,,,,16451.76,0
26226010,15:53:00,15:53:00,9642,52,,1,,17050.04,
26226080,15:10:00,15:10:00,10162,1,,,1,0,
26226080,15:13:10,15:13:10,162,2,,,,1094.37,0
26226080,15:13:47,15:13:47,163,3,,,,1287.28,0
26226080,15:14:42,15:14:42,3831,4,,,,1725.77,0
26226080,15:16:01,15:16:01,10599,5,,,,2138.08,0
26226080,15:16:41,15:16:41,10601,6,,,,2388.57,0
26226080,15:18:00,15:18:00,9520,7,,,,2845.28,
26226080,15:21:00,15:21:00,3355,8,,,,3670.96,
26226080,15:21:44,15:21:44,2268,9,,,,3985.24,0
26226080,15:22:11,15:22:11,2269,10,,,,4153.46,0
26226080,15:22:31,15:22:31,2270,11,,,,4303.75,0
26226080,15:22:49,15:22:49,2271,12,,,,4409.87,0
26226080,15:23:39,15:23:39,2272,13,,,,4733.26,0
26226080,15:24:03,15:24:03,2273,14,,,,4915.98,0
26226080,15:24:28,15:24:28,2274,15,,,,5117.69,0
26226080,15:24:59,15:24:59,2275,16,,,,5288.12,0
26226080,15:25:29,15:25:29,2276,17,,,,5515.39,0
26226080,15:25:56,15:25:56,2277,18,,,,5836.33,0
26226080,15:26:28,15:26:28,1036,19,,,,6123.42,0
26226080,15:27:26,15:27:26,3357,20,,,,6656.55,0
26226080,15:27:49,15:27:49,3358,21,,,,6934.81,0
26226080,15:28:12,15:28:12,3359,22,,,,7146.47,0
26226080,15:29:06,15:29:06,3442,23,,,,7655.58,0
26226080,15:29:23,15:29:23,3443,24,,,,7821.22,0
26226080,15:29:49,15:29:49,3444,25,,,,8137.81,0
26226080,15:30:54,15:30:54,3445,26,,,,8605.71,0
26226080,15:31:26,15:31:26,3446,27,,,,8842.98,0
26226080,15:32:04,15:32:04,3447,28,,,,9150.79,0
26226080,15:32:41,15:32:41,8670,29,,,,9458.16,0
26226080,15:33:08,15:33:08,3449,30,,,,9645.74,0
26226080,15:33:27,15:33:27,3450,31,,,,9802.54,0
26226080,15:34:21,15:34:21,3441,32,,,,10204.61,0
26226080,15:35:00,15:35:00,3361,33,,,,10582.51,
26226080,15:36:15,15:36:15,3362,34,,,,11082.17,0
26226080,15:36:54,15:36:54,3363,35,,,,11300.14,0
26226080,15:37:31,15:37:31,3364,36,,,,11516.28,0
26226080,15:38:32,15:38:32,3365,37,,,,11886.05,0
26226080,15:39:05,15:39:05,3366,38,,,,12132.71,0
26226080,15:39:30,15:39:30,3367,39,,,,12318.11,0
26226080,15:39:57,15:39:57,3368,40,,,,12535.2,0
26226080,15:40:46,15:40:46,3369,41,,,,12824.97,0
26226080,15:41:52,15:41:52,6935,42,,,,13406.53,0
26226080,15:42:22,15:42:22,7402,43,,,,13620.62,0
26226080,15:43:00,15:43:00,3459,44,,,,13996.62,
26226080,15:43:56,15:43:56,3460,45,,,,14291.03,0
26226080,15:44:38,15:44:38,3461,46,,,,14506.11,0
26226080,15:46:19,15:46:19,3462,47,,,,15023.64,0
26226080,15:47:10,15:47:10,2380,48,,,,15296.83,0
26226080,15:49:11,15:49:11,2381,49,,,,15851.35,0
26226080,15:50:47,15:50:47,153,50,,,,16296.01,0
26226080,15:51:11,15:51:11,154,51,,,,16451.76,0
26226080,15:53:00,15:53:00,9642,52,,1,,17050.04,
26467020,15:23:00,15:23:00,9945,1,,,1,0,
26467020,15:27:00,15:27:00,2127,2,,,,1684.92,
26467020,15:28:02,15:28:02,3836,3,,,,2345.18,0
26467020,15:35:00,15:35:00,10162,4,,,,6564.94,
26467020,15:38:53,15:38:53,162,5,,,,7640.6,0
26467020,15:39:39,15:39:39,163,6,,,,7833.51,0
26467020,15:40:49,15:40:49,3831,7,,,,8273.13,0
26467020,15:42:24,15:42:24,10599,8,,,,8683.88,0
26467020,15:43:16,15:43:16,10601,9,,,,8933.41,0
26467020,15:45:00,15:45:00,9520,10,,,,9391.65,
26467020,15:48:00,15:48:00,3355,11,,,,10077.85,
26467020,15:49:09,15:49:09,2268,12,,,,10392.13,0
26467020,15:49:52,15:49:52,2269,13,,,,10560.35,0
26467020,15:50:23,15:50:23,2270,14,,,,10710.64,0
26467020,15:50:52,15:50:52,2271,15,,,,10816.76,0
26467020,15:52:11,15:52:11,2272,16,,,,11140.15,0
26467020,15:52:49,15:52:49,2273,17,,,,11322.87,0
26467020,15:53:27,15:53:27,2274,18,,,,11524.58,0
26467020,15:54:16,15:54:16,2275,19,,,,11695.01,0
26467020,15:55:03,15:55:03,2276,20,,,,11922.28,0
26467020,15:55:46,15:55:46,2277,21,,,,12243.22,0
26467020,15:56:35,15:56:35,1036,22,,,,12530.31,0
26467020,15:58:07,15:58:07,3357,23,,,,13063.44,0
26467020,15:58:43,15:58:43,3358,24,,,,13341.7,0
26467020,15:59:19,15:59:19,3359,25,,,,13553.36,0
26467020,16:00:44,16:00:44,3442,26,,,,14062.47,0
26467020,16:01:11,16:01:11,3443,27,,,,14228.11,0
26467020,16:01:51,16:01:51,3444,28,,,,14544.7,0
26467020,16:03:34,16:03:34,3445,29,,,,15012.6,0
26467020,16:04:23,16:04:23,3446,30,,,,15249.87,0
26467020,16:05:24,16:05:24,3447,31,,,,15557.68,0
26467020,16:06:22,16:06:22,8670,32,,,,15865.05,0
26467020,16:07:05,16:07:05,3449,33,,,,16052.63,0
26467020,16:07:34,16:07:34,3450,34,,,,16209.43,0
26467020,16:08:59,16:08:59,3441,35,,,,16611.5,0
26467020,16:10:00,16:10:00,3361,36,,,,16989.4,
26467020,16:11:24,16:11:24,3362,37,,,,17489.06,0
26467020,16:12:09,16:12:09,3363,38,,,,17707.03,0
26467020,16:12:51,16:12:51,3364,39,,,,17923.17,0
26467020,16:13:59,16:13:59,3365,40,,,,18292.94,0
26467020,16:14:36,16:14:36,3366,41,,,,18539.6,0
26467020,16:15:05,16:15:05,3367,42,,,,18725,0
26467020,16:15:36,16:15:36,3368,43,,,,18942.09,0
26467020,16:16:30,16:16:30,3369,44,,,,19231.86,0
26467020,16:17:46,16:17:46,6935,45,,,,19812.84,0
26467020,16:18:14,16:18:14,7402,46,,,,20026.8,0
26467020,16:19:00,16:19:00,3459,47,,,,20412.7,
26467020,16:20:18,16:20:18,3460,48,,,,20707.11,0
26467020,16:21:16,16:21:16,3461,49,,,,20922.19,0
26467020,16:23:35,16:23:35,3462,50,,,,21439.72,0
26467020,16:24:46,16:24:46,2380,51,,,,21712.91,0
26467020,16:27:33,16:27:33,2381,52,,,,22267.43,0
26467020,16:29:46,16:29:46,153,53,,,,22712.09,0
26467020,16:30:20,16:30:20,154,54,,,,22867.84,0
26467020,16:33:00,16:33:00,9642,55,,1,,23466.58,
26467030,15:23:00,15:23:00,9945,1,,,1,0,
26467030,15:27:00,15:27:00,2127,2,,,,1684.92,
26467030,15:28:02,15:28:02,3836,3,,,,2345.18,0
26467030,15:35:00,15:35:00,10162,4,,,,6564.94,
26467030,15:38:53,15:38:53,162,5,,,,7640.6,0
26467030,15:39:39,15:39:39,163,6,,,,7833.51,0
26467030,15:40:49,15:40:49,3831,7,,,,8273.13,0
26467030,15:42:24,15:42:24,10599,8,,,,8683.88,0
26467030,15:43:16,15:43:16,10601,9,,,,8933.41,0
26467030,15:45:00,15:45:00,9520,10,,,,9391.65,
26467030,15:48:00,15:48:00,3355,11,,,,10077.85,
26467030,15:49:09,15:49:09,2268,12,,,,10392.13,0
26467030,15:49:52,15:49:52,2269,13,,,,10560.35,0
26467030,15:50:23,15:50:23,2270,14,,,,10710.64,0
26467030,15:50:52,15:50:52,2271,15,,,,10816.76,0
26467030,15:52:11,15:52:11,2272,16,,,,11140.15,0
26467030,15:52:49,15:52:49,2273,17,,,,11322.87,0
26467030,15:53:27,15:53:27,2274,18,,,,11524.58,0
26467030,15:54:16,15:54:16,2275,19,,,,11695.01,0
26467030,15:55:03,15:55:03,2276,20,,,,11922.28,0
26467030,15:55:46,15:55:46,2277,21,,,,12243.22,0
26467030,15:56:35,15:56:35,1036,22,,,,12530.31,0
26467030,15:58:07,15:58:07,3357,23,,,,13063.44,0
26467030,15:58:43,15:58:43,3358,24,,,,13341.7,0
26467030,15:59:19,15:59:19,3359,25,,,,13553.36,0
26467030,16:00:44,16:00:44,3442,26,,,,14062.47,0
26467030,16:01:11,16:01:11,3443,27,,,,14228.11,0
26467030,16:01:51,16:01:51,3444,28,,,,14544.7,0
26467030,16:03:34,16:03:34,3445,29,,,,15012.6,0
26467030,16:04:23,16:04:23,3446,30,,,,15249.87,0
26467030,16:05:24,16:05:24,3447,31,,,,15557.68,0
26467030,16:06:22,16:06:22,8670,32,,,,15865.05,0
26467030,16:07:05,16:07:05,3449,33,,,,16052.63,0
26467030,16:07:34,16:07:34,3450,34,,,,16209.43,0
26467030,16:08:59,16:08:59,3441,35,,,,16611.5,0
26467030,16:10:00,16:10:00,3361,36,,,,16989.4,
26467030,16:11:24,16:11:24,3362,37,,,,17489.06,0
26467030,16:12:09,16:12:09,3363,38,,,,17707.03,0
26467030,16:12:51,16:12:51,3364,39,,,,17923.17,0
26467030,16:13:59,16:13:59,3365,40,,,,18292.94,0
26467030,16:14:36,16:14:36,3366,41,,,,18539.6,0
26467030,16:15:05,16:15:05,3367,42,,,,18725,0
26467030,16:15:36,16:15:36,3368,43,,,,18942.09,0
26467030,16:16:30,16:16:30,3369,44,,,,19231.86,0
26467030,16:17:46,16:17:46,6935,45,,,,19812.84,0
26467030,16:18:14,16:18:14,7402,46,,,,20026.8,0
26467030,16:19:00,16:19:00,3459,47,,,,20412.7,
26467030,16:20:18,16:20:18,3460,48,,,,20707.11,0
26467030,16:21:16,16:21:16,3461,49,,,,20922.19,0
26467030,16:23:35,16:23:35,3462,50,,,,21439.72,0
26467030,16:24:46,16:24:46,2380,51,,,,21712.91,0
26467030,16:27:33,16:27:33,2381,52,,,,22267.43,0
26467030,16:29:46,16:29:46,153,53,,,,22712.09,0
26467030,16:30:20,16:30:20,154,54,,,,22867.84,0
26467030,16:33:00,16:33:00,9642,55,,1,,23466.58,
26467040,15:23:00,15:23:00,9945,1,,,1,0,
26467040,15:27:00,15:27:00,2127,2,,,,1684.92,
26467040,15:28:02,15:28:02,3836,3,,,,2345.18,0
26467040,15:35:00,15:35:00,10162,4,,,,6564.94,
26467040,15:38:53,15:38:53,162,5,,,,7640.6,0
26467040,15:39:39,15:39:39,163,6,,,,7833.51,0
26467040,15:40:49,15:40:49,3831,7,,,,8273.13,0
26467040,15:42:24,15:42:24,10599,8,,,,8683.88,0
26467040,15:43:16,15:43:16,10601,9,,,,8933.41,0
26467040,15:45:00,15:45:00,9520,10,,,,9391.65,
26467040,15:48:00,15:48:00,3355,11,,,,10077.85,
26467040,15:49:09,15:49:09,2268,12,,,,10392.13,0
26467040,15:49:52,15:49:52,2269,13,,,,10560.35,0
26467040,15:50:23,15:50:23,2270,14,,,,10710.64,0
26467040,15:50:52,15:50:52,2271,15,,,,10816.76,0
26467040,15:52:11,15:52:11,2272,16,,,,11140.15,0
26467040,15:52:49,15:52:49,2273,17,,,,11322.87,0
26467040,15:53:27,15:53:27,2274,18,,,,11524.58,0
26467040,15:54:16,15:54:16,2275,19,,,,11695.01,0
26467040,15:55:03,15:55:03,2276,20,,,,11922.28,0
26467040,15:55:46,15:55:46,2277,21,,,,12243.22,0
26467040,15:56:35,15:56:35,1036,22,,,,12530.31,0
26467040,15:58:07,15:58:07,3357,23,,,,13063.44,0
26467040,15:58:43,15:58:43,3358,24,,,,13341.7,0
26467040,15:59:19,15:59:19,3359,25,,,,13553.36,0
26467040,16:00:44,16:00:44,3442,26,,,,14062.47,0
26467040,16:01:11,16:01:11,3443,27,,,,14228.11,0
26467040,16:01:51,16:01:51,3444,28,,,,14544.7,0
26467040,16:03:34,16:03:34,3445,29,,,,15012.6,0
26467040,16:04:23,16:04:23,3446,30,,,,15249.87,0
26467040,16:05:24,16:05:24,3447,31,,,,15557.68,0
26467040,16:06:22,16:06:22,8670,32,,,,15865.05,0
26467040,16:07:05,16:07:05,3449,33,,,,16052.63,0
26467040,16:07:34,16:07:34,3450,34,,,,16209.43,0
26467040,16:08:59,16:08:59,3441,35,,,,16611.5,0
26467040,16:10:00,16:10:00,3361,36,,,,16989.4,
26467040,16:11:24,16:11:24,3362,37,,,,17489.06,0
26467040,16:12:09,16:12:09,3363,38,,,,17707.03,0
26467040,16:12:51,16:12:51,3364,39,,,,17923.17,0
26467040,16:13:59,16:13:59,3365,40,,,,18292.94,0
26467040,16:14:36,16:14:36,3366,41,,,,18539.6,0
26467040,16:15:05,16:15:05,3367,42,,,,18725,0
26467040,16:15:36,16:15:36,3368,43,,,,18942.09,0
26467040,16:16:30,16:16:30,3369,44,,,,19231.86,0
26467040,16:17:46,16:17:46,6935,45,,,,19812.84,0
26467040,16:18:14,16:18:14,7402,46,,,,20026.8,0
26467040,16:19:00,16:19:00,3459,47,,,,20412.7,
26467040,16:20:18,16:20:18,3460,48,,,,20707.11,0
26467040,16:21:16,16:21:16,3461,49,,,,20922.19,0
26467040,16:23:35,16:23:35,3462,50,,,,21439.72,0
26467040,16:24:46,16:24:46,2380,51,,,,21712.91,0
26467040,16:27:33,16:27:33,2381,52,,,,22267.43,0
26467040,16:29:46,16:29:46,153,53,,,,22712.09,0
26467040,16:30:20,16:30:20,154,54,,,,22867.84,0
26467040,16:33:00,16:33:00,9642,55,,1,,23466.58,
26467050,15:23:00,15:23:00,9945,1,,,1,0,
26467050,15:27:00,15:27:00,2127,2,,,,1684.92,
26467050,15:28:02,15:28:02,3836,3,,,,2345.18,0
26467050,15:35:00,15:35:00,10162,4,,,,6564.94,
26467050,15:38:53,15:38:53,162,5,,,,7640.6,0
26467050,15:39:39,15:39:39,163,6,,,,7833.51,0
26467050,15:40:49,15:40:49,3831,7,,,,8273.13,0
26467050,15:42:24,15:42:24,10599,8,,,,8683.88,0
26467050,15:43:16,15:43:16,10601,9,,,,8933.41,0
26467050,15:45:00,15:45:00,9520,10,,,,9391.65,
26467050,15:48:00,15:48:00,3355,11,,,,10077.85,
26467050,15:49:09,15:49:09,2268,12,,,,10392.13,0
26467050,15:49:52,15:49:52,2269,13,,,,10560.35,0
26467050,15:50:23,15:50:23,2270,14,,,,10710.64,0
26467050,15:50:52,15:50:52,2271,15,,,,10816.76,0
26467050,15:52:11,15:52:11,2272,16,,,,11140.15,0
26467050,15:52:49,15:52:49,2273,17,,,,11322.87,0
26467050,15:53:27,15:53:27,2274,18,,,,11524.58,0
26467050,15:54:16,15:54:16,2275,19,,,,11695.01,0
26467050,15:55:03,15:55:03,2276,20,,,,11922.28,0
26467050,15:55:46,15:55:46,2277,21,,,,12243.22,0
26467050,15:56:35,15:56:35,1036,22,,,,12530.31,0
26467050,15:58:07,15:58:07,3357,23,,,,13063.44,0
26467050,15:58:43,15:58:43,3358,24,,,,13341.7,0
26467050,15:59:19,15:59:19,3359,25,,,,13553.36,0
26467050,16:00:44,16:00:44,3442,26,,,,14062.47,0
26467050,16:01:11,16:01:11,3443,27,,,,14228.11,0
26467050,16:01:51,16:01:51,3444,28,,,,14544.7,0
26467050,16:03:34,16:03:34,3445,29,,,,15012.6,0
26467050,16:04:23,16:04:23,3446,30,,,,15249.87,0
26467050,16:05:24,16:05:24,3447,31,,,,15557.68,0
26467050,16:06:22,16:06:22,8670,32,,,,15865.05,0
26467050,16:07:05,16:07:05,3449,33,,,,16052.63,0
26467050,16:07:34,16:07:34,3450,34,,,,16209.43,0
26467050,16:08:59,16:08:59,3441,35,,,,16611.5,0
26467050,16:10:00,16:10:00,3361,36,,,,16989.4,
26467050,16:11:24,16:11:24,3362,37,,,,17489.06,0
26467050,16:12:09,16:12:09,3363,38,,,,17707.03,0
26467050,16:12:51,16:12:51,3364,39,,,,17923.17,0
26467050,16:13:59,16:13:59,3365,40,,,,18292.94,0
26467050,16:14:36,16:14:36,3366,41,,,,18539.6,0
26467050,16:15:05,16:15:05,3367,42,,,,18725,0
26467050,16:15:36,16:15:36,3368,43,,,,18942.09,0
26467050,16:16:30,16:16:30,3369,44,,,,19231.86,0
26467050,16:17:46,16:17:46,6935,45,,,,19812.84,0
26467050,16:18:14,16:18:14,7402,46,,,,20026.8,0
26467050,16:19:00,16:19:00,3459,47,,,,20412.7,
26467050,16:20:18,16:20:18,3460,48,,,,20707.11,0
26467050,16:21:16,16:21:16,3461,49,,,,20922.19,0
26467050,16:23:35,16:23:35,3462,50,,,,21439.72,0
26467050,16:24:46,16:24:46,2380,51,,,,21712.91,0
26467050,16:27:33,16:27:33,2381,52,,,,22267.43,0
26467050,16:29:46,16:29:46,153,53,,,,22712.09,0
26467050,16:30:20,16:30:20,154,54,,,,22867.84,0
26467050,16:33:00,16:33:00,9642,55,,1,,23466.58,
26467060,15:23:00,15:23:00,9945,1,,,1,0,
26467060,15:27:00,15:27:00,2127,2,,,,1684.92,
26467060,15:28:02,15:28:02,3836,3,,,,2345.18,0
26467060,15:35:00,15:35:00,10162,4,,,,6564.94,
26467060,15:38:53,15:38:53,162,5,,,,7640.6,0
26467060,15:39:39,15:39:39,163,6,,,,7833.51,0
26467060,15:40:49,15:40:49,3831,7,,,,8273.13,0
26467060,15:42:24,15:42:24,10599,8,,,,8683.88,0
26467060,15:43:16,15:43:16,10601,9,,,,8933.41,0
26467060,15:45:00,15:45:00,9520,10,,,,9391.65,
26467060,15:48:00,15:48:00,3355,11,,,,10077.85,
26467060,15:49:09,15:49:09,2268,12,,,,10392.13,0
26467060,15:49:52,15:49:52,2269,13,,,,10560.35,0
26467060,15:50:23,15:50:23,2270,14,,,,10710.64,0
26467060,15:50:52,15:50:52,2271,15,,,,10816.76,0
26467060,15:52:11,15:52:11,2272,16,,,,11140.15,0
26467060,15:52:49,15:52:49,2273,17,,,,11322.87,0
26467060,15:53:27,15:53:27,2274,18,,,,11524.58,0
26467060,15:54:16,15:54:16,2275,19,,,,11695.01,0
26467060,15:55:03,15:55:03,2276,20,,,,11922.28,0
26467060,15:55:46,15:55:46,2277,21,,,,12243.22,0
26467060,15:56:35,15:56:35,1036,22,,,,12530.31,0
26467060,15:58:07,15:58:07,3357,23,,,,13063.44,0
26467060,15:58:43,15:58:43,3358,24,,,,13341.7,0
26467060,15:59:19,15:59:19,3359,25,,,,13553.36,0
26467060,16:00:44,16:00:44,3442,26,,,,14062.47,0
26467060,16:01:11,16:01:11,3443,27,,,,14228.11,0
26467060,16:01:51,16:01:51,3444,28,,,,14544.7,0
26467060,16:03:34,16:03:34,3445,29,,,,15012.6,0
26467060,16:04:23,16:04:23,3446,30,,,,15249.87,0
26467060,16:05:24,16:05:24,3447,31,,,,15557.68,0
26467060,16:06:22,16:06:22,8670,32,,,,15865.05,0
26467060,16:07:05,16:07:05,3449,33,,,,16052.63,0
26467060,16:07:34,16:07:34,3450,34,,,,16209.43,0
26467060,16:08:59,16:08:59,3441,35,,,,16611.5,0
26467060,16:10:00,16:10:00,3361,36,,,,16989.4,
26467060,16:11:24,16:11:24,3362,37,,,,17489.06,0
26467060,16:12:09,16:12:09,3363,38,,,,17707.03,0
26467060,16:12:51,16:12:51,3364,39,,,,17923.17,0
26467060,16:13:59,16:13:59,3365,40,,,,18292.94,0
26467060,16:14:36,16:14:36,3366,41,,,,18539.6,0
26467060,16:15:05,16:15:05,3367,42,,,,18725,0
26467060,16:15:36,16:15:36,3368,43,,,,18942.09,0
26467060,16:16:30,16:16:30,3369,44,,,,19231.86,0
26467060,16:17:46,16:17:46,6935,45,,,,19812.84,0
26467060,16:18:14,16:18:14,7402,46,,,,20026.8,0
26467060,16:19:00,16:19:00,3459,47,,,,20412.7,
26467060,16:20:18,16:20:18,3460,48,,,,20707.11,0
26467060,16:21:16,16:21:16,3461,49,,,,20922.19,0
26467060,16:23:35,16:23:35,3462,50,,,,21439.72,0
26467060,16:24:46,16:24:46,2380,51,,,,21712.91,0
26467060,16:27:33,16:27:33,2381,52,,,,22267.43,0
26467060,16:29:46,16:29:46,153,53,,,,22712.09,0
26467060,16:30:20,16:30:20,154,54,,,,22867.84,0
26467060,16:33:00,16:33:00,9642,55,,1,,23466.58,
26550070,09:45:00,09:45:00,10162,1,,,1,0,
26550070,09:48:10,09:48:10,162,2,,,,1094.37,0
26550070,09:48:47,09:48:47,163,3,,,,1287.28,0
26550070,09:49:42,09:49:42,3831,4,,,,1725.77,0
26550070,09:51:01,09:51:01,10599,5,,,,2138.08,0
26550070,09:51:41,09:51:41,10601,6,,,,2388.57,0
26550070,09:53:00,09:53:00,9520,7,,,,2845.28,
26550070,09:56:00,09:56:00,3355,8,,,,3670.96,
26550070,09:56:44,09:56:44,2268,9,,,,3985.24,0
26550070,09:57:11,09:57:11,2269,10,,,,4153.46,0
26550070,09:57:31,09:57:31,2270,11,,,,4303.75,0
26550070,09:57:49,09:57:49,2271,12,,,,4409.87,0
26550070,09:58:39,09:58:39,2272,13,,,,4733.26,0
26550070,09:59:03,09:59:03,2273,14,,,,4915.98,0
26550070,09:59:28,09:59:28,2274,15,,,,5117.69,0
26550070,09:59:59,09:59:59,2275,16,,,,5288.12,0
26550070,10:00:29,10:00:29,2276,17,,,,5515.39,0
26550070,10:00:56,10:00:56,2277,18,,,,5836.33,0
26550070,10:01:28,10:01:28,1036,19,,,,6123.42,0
26550070,10:02:26,10:02:26,3357,20,,,,6656.55,0
26550070,10:02:49,10:02:49,3358,21,,,,6934.81,0
26550070,10:03:12,10:03:12,3359,22,,,,7146.47,0
26550070,10:04:06,10:04:06,3442,23,,,,7655.58,0
26550070,10:04:23,10:04:23,3443,24,,,,7821.22,0
26550070,10:04:49,10:04:49,3444,25,,,,8137.81,0
26550070,10:05:54,10:05:54,3445,26,,,,8605.71,0
26550070,10:06:26,10:06:26,3446,27,,,,8842.98,0
26550070,10:07:04,10:07:04,3447,28,,,,9150.79,0
26550070,10:07:41,10:07:41,8670,29,,,,9458.16,0
26550070,10:08:08,10:08:08,3449,30,,,,9645.74,0
26550070,10:08:27,10:08:27,3450,31,,,,9802.54,0
26550070,10:09:21,10:09:21,3441,32,,,,10204.61,0
26550070,10:10:00,10:10:00,3361,33,,,,10582.51,
26550070,10:11:15,10:11:15,3362,34,,,,11082.17,0
26550070,10:11:54,10:11:54,3363,35,,,,11300.14,0
26550070,10:12:31,10:12:31,3364,36,,,,11516.28,0
26550070,10:13:32,10:13:32,3365,37,,,,11886.05,0
26550070,10:14:05,10:14:05,3366,38,,,,12132.71,0
26550070,10:14:30,10:14:30,3367,39,,,,12318.11,0
26550070,10:14:57,10:14:57,3368,40,,,,12535.2,0
26550070,10:15:46,10:15:46,3369,41,,,,12824.97,0
26550070,10:16:52,10:16:52,6935,42,,,,13406.53,0
26550070,10:17:22,10:17:22,7402,43,,,,13620.62,0
26550070,10:18:00,10:18:00,3459,44,,,,13996.62,
26550070,10:18:56,10:18:56,3460,45,,,,14291.03,0
26550070,10:19:38,10:19:38,3461,46,,,,14506.11,0
26550070,10:21:19,10:21:19,3462,47,,,,15023.64,0
26550070,10:22:10,10:22:10,2380,48,,,,15296.83,0
26550070,10:24:11,10:24:11,2381,49,,,,15851.35,0
26550070,10:25:47,10:25:47,153,50,,,,16296.01,0
26550070,10:26:11,10:26:11,154,51,,,,16451.76,0
26550070,10:28:00,10:28:00,9642,52,,1,,17050.04,
2721020,14:08:00,14:08:00,10029,1,,1,1,0,
2721020,14:15:00,14:15:00,10037,2,,,,26.99,
2721020,14:15:42,14:15:42,2277,3,,,,292.9,0
2721020,14:16:25,14:16:25,1036,4,,,,579.99,0
2721020,14:17:44,14:17:44,3357,5,,,,1113.12,0
2721020,14:18:15,14:18:15,3358,6,,,,1391.38,0
2721020,14:18:46,14:18:46,3359,7,,,,1603.04,0
2721020,14:20:00,14:20:00,3442,8,,,,2112.15,0
2721020,14:20:23,14:20:23,3443,9,,,,2277.79,0
2721020,14:20:58,14:20:58,3444,10,,,,2594.38,0
2721020,14:22:27,14:22:27,3445,11,,,,3062.28,0
2721020,14:23:09,14:23:09,3446,12,,,,3299.55,0
2721020,14:24:01,14:24:01,3447,13,,,,3607.36,0
2721020,14:24:52,14:24:52,8670,14,,,,3914.73,0
2721020,14:25:29,14:25:29,3449,15,,,,4102.31,0
2721020,14:25:54,14:25:54,3450,16,,,,4259.11,0
2721020,14:27:07,14:27:07,3441,17,,,,4661.18,0
2721020,14:28:00,14:28:00,3361,18,,,,5039.08,
2721020,14:29:06,14:29:06,3362,19,,,,5538.74,0
2721020,14:29:41,14:29:41,3363,20,,,,5756.71,0
2721020,14:30:14,14:30:14,3364,21,,,,5972.85,0
2721020,14:31:08,14:31:08,3365,22,,,,6342.62,0
2721020,14:31:37,14:31:37,3366,23,,,,6589.28,0
2721020,14:32:00,14:32:00,3367,24,,,,6774.68,0
2721020,14:33:02,14:33:02,3369,25,,,,7281.49,0
2721020,14:34:02,14:34:02,6935,26,,,,7862.47,0
2721020,14:34:24,14:34:24,7402,27,,,,8076.43,0
2721020,14:35:00,14:35:00,3459,28,,,,8462.33,
2721020,14:36:26,14:36:26,3460,29,,,,8756.74,0
2721020,14:37:30,14:37:30,3461,30,,,,8971.82,0
2721020,14:40:05,14:40:05,3462,31,,,,9489.35,0
2721020,14:41:24,14:41:24,2380,32,,,,9762.54,0
2721020,14:44:28,14:44:28,2381,33,,,,10317.06,0
2721020,14:46:55,14:46:55,153,34,,,,10761.72,0
2721020,14:47:33,14:47:33,154,35,,,,10917.47,0
2721020,14:50:00,14:50:00,9642,36,,1,,11517.18,
2721030,14:08:00,14:08:00,10029,1,,1,1,0,
2721030,14:15:00,14:15:00,10037,2,,,,26.99,
2721030,14:15:42,14:15:42,2277,3,,,,292.9,0
2721030,14:16:25,14:16:25,1036,4,,,,579.99,0
2721030,14:17:44,14:17:44,3357,5,,,,1113.12,0
2721030,14:18:15,14:18:15,3358,6,,,,1391.38,0
2721030,14:18:46,14:18:46,3359,7,,,,1603.04,0
2721030,14:20:00,14:20:00,3442,8,,,,2112.15,0
2721030,14:20:23,14:20:23,3443,9,,,,2277.79,0
2721030,14:20:58,14:20:58,3444,10,,,,2594.38,0
2721030,14:22:27,14:22:27,3445,11,,,,3062.28,0
2721030,14:23:09,14:23:09,3446,12,,,,3299.55,0
2721030,14:24:01,14:24:01,3447,13,,,,3607.36,0
2721030,14:24:52,14:24:52,8670,14,,,,3914.73,0
2721030,14:25:29,14:25:29,3449,15,,,,4102.31,0
2721030,14:25:54,14:25:54,3450,16,,,,4259.11,0
2721030,14:27:07,14:27:07,3441,17,,,,4661.18,0
2721030,14:28:00,14:28:00,3361,18,,,,5039.08,
2721030,14:29:06,14:29:06,3362,19,,,,5538.74,0
2721030,14:29:41,14:29:41,3363,20,,,,5756.71,0
2721030,14:30:14,14:30:14,3364,21,,,,5972.85,0
2721030,14:31:08,14:31:08,3365,22,,,,6342.62,0
2721030,14:31:37,14:31:37,3366,23,,,,6589.28,0
2721030,14:32:00,14:32:00,3367,24,,,,6774.68,0
2721030,14:33:02,14:33:02,3369,25,,,,7281.49,0
2721030,14:34:02,14:34:02,6935,26,,,,7862.47,0
2721030,14:34:24,14:34:24,7402,27,,,,8076.43,0
2721030,14:35:00,14:35:00,3459,28,,,,8462.33,
2721030,14:36:26,14:36:26,3460,29,,,,8756.74,0
2721030,14:37:30,14:37:30,3461,30,,,,8971.82,0
2721030,14:40:05,14:40:05,3462,31,,,,9489.35,0
2721030,14:41:24,14:41:24,2380,32,,,,9762.54,0
2721030,14:44:28,14:44:28,2381,33,,,,10317.06,0
2721030,14:46:55,14:46:55,153,34,,,,10761.72,0
2721030,14:47:33,14:47:33,154,35,,,,10917.47,0
2721030,14:50:00,14:50:00,9642,36,,1,,11517.18,
2721040,14:08:00,14:08:00,10029,1,,1,1,0,
2721040,14:15:00,14:15:00,10037,2,,,,26.99,
2721040,14:15:42,14:15:42,2277,3,,,,292.9,0
2721040,14:16:25,14:16:25,1036,4,,,,579.99,0
2721040,14:17:44,14:17:44,3357,5,,,,1113.12,0
2721040,14:18:15,14:18:15,3358,6,,,,1391.38,0
2721040,14:18:46,14:18:46,3359,7,,,,1603.04,0
2721040,14:20:00,14:20:00,3442,8,,,,2112.15,0
2721040,14:20:23,14:20:23,3443,9,,,,2277.79,0
2721040,14:20:58,14:20:58,3444,10,,,,2594.38,0
2721040,14:22:27,14:22:27,3445,11,,,,3062.28,0
2721040,14:23:09,14:23:09,3446,12,,,,3299.55,0
2721040,14:24:01,14:24:01,3447,13,,,,3607.36,0
2721040,14:24:52,14:24:52,8670,14,,,,3914.73,0
2721040,14:25:29,14:25:29,3449,15,,,,4102.31,0
2721040,14:25:54,14:25:54,3450,16,,,,4259.11,0
2721040,14:27:07,14:27:07,3441,17,,,,4661.18,0
2721040,14:28:00,14:28:00,3361,18,,,,5039.08,
2721040,14:29:06,14:29:06,3362,19,,,,5538.74,0
2721040,14:29:41,14:29:41,3363,20,,,,5756.71,0
2721040,14:30:14,14:30:14,3364,21,,,,5972.85,0
2721040,14:31:08,14:31:08,3365,22,,,,6342.62,0
2721040,14:31:37,14:31:37,3366,23,,,,6589.28,0
2721040,14:32:00,14:32:00,3367,24,,,,6774.68,0
2721040,14:33:02,14:33:02,3369,25,,,,7281.49,0
2721040,14:34:02,14:34:02,6935,26,,,,7862.47,0
2721040,14:34:24,14:34:24,7402,27,,,,8076.43,0
2721040,14:35:00,14:35:00,3459,28,,,,8462.33,
2721040,14:36:26,14:36:26,3460,29,,,,8756.74,0
2721040,14:37:30,14:37:30,3461,30,,,,8971.82,0
2721040,14:40:05,14:40:05,3462,31,,,,9489.35,0
2721040,14:41:24,14:41:24,2380,32,,,,9762.54,0
2721040,14:44:28,14:44:28,2381,33,,,,10317.06,0
2721040,14:46:55,14:46:55,153,34,,,,10761.72,0
2721040,14:47:33,14:47:33,154,35,,,,10917.47,0
2721040,14:50:00,14:50:00,9642,36,,1,,11517.18,
2721050,14:08:00,14:08:00,10029,1,,1,1,0,
2721050,14:15:00,14:15:00,10037,2,,,,26.99,
2721050,14:15:42,14:15:42,2277,3,,,,292.9,0
2721050,14:16:25,14:16:25,1036,4,,,,579.99,0
2721050,14:17:44,14:17:44,3357,5,,,,1113.12,0
2721050,14:18:15,14:18:15,3358,6,,,,1391.38,0
2721050,14:18:46,14:18:46,3359,7,,,,1603.04,0
2721050,14:20:00,14:20:00,3442,8,,,,2112.15,0
2721050,14:20:23,14:20:23,3443,9,,,,2277.79,0
2721050,14:20:58,14:20:58,3444,10,,,,2594.38,0
2721050,14:22:27,14:22:27,3445,11,,,,3062.28,0
2721050,14:23:09,14:23:09,3446,12,,,,3299.55,0
2721050,14:24:01,14:24:01,3447,13,,,,3607.36,0
2721050,14:24:52,14:24:52,8670,14,,,,3914.73,0
2721050,14:25:29,14:25:29,3449,15,,,,4102.31,0
2721050,14:25:54,14:25:54,3450,16,,,,4259.11,0
2721050,14:27:07,14:27:07,3441,17,,,,4661.18,0
2721050,14:28:00,14:28:00,3361,18,,,,5039.08,
2721050,14:29:06,14:29:06,3362,19,,,,5538.74,0
2721050,14:29:41,14:29:41,3363,20,,,,5756.71,0
2721050,14:30:14,14:30:14,3364,21,,,,5972.85,0
2721050,14:31:08,14:31:08,3365,22,,,,6342.62,0
2721050,14:31:37,14:31:37,3366,23,,,,6589.28,0
2721050,14:32:00,14:32:00,3367,24,,,,6774.68,0
2721050,14:33:02,14:33:02,3369,25,,,,7281.49,0
2721050,14:34:02,14:34:02,6935,26,,,,7862.47,0
2721050,14:34:24,14:34:24,7402,27,,,,8076.43,0
2721050,14:35:00,14:35:00,3459,28,,,,8462.33,
2721050,14:36:26,14:36:26,3460,29,,,,8756.74,0
2721050,14:37:30,14:37:30,3461,30,,,,8971.82,0
2721050,14:40:05,14:40:05,3462,31,,,,9489.35,0
2721050,14:41:24,14:41:24,2380,32,,,,9762.54,0
2721050,14:44:28,14:44:28,2381,33,,,,10317.06,0
2721050,14:46:55,14:46:55,153,34,,,,10761.72,0
2721050,14:47:33,14:47:33,154,35,,,,10917.47,0
2721050,14:50:00,14:50:00,9642,36,,1,,11517.18,
2721060,14:08:00,14:08:00,10029,1,,1,1,0,
2721060,14:15:00,14:15:00,10037,2,,,,26.99,
2721060,14:15:42,14:15:42,2277,3,,,,292.9,0
2721060,14:16:25,14:16:25,1036,4,,,,579.99,0
2721060,14:17:44,14:17:44,3357,5,,,,1113.12,0
2721060,14:18:15,14:18:15,3358,6,,,,1391.38,0
2721060,14:18:46,14:18:46,3359,7,,,,1603.04,0
2721060,14:20:00,14:20:00,3442,8,,,,2112.15,0
2721060,14:20:23,14:20:23,3443,9,,,,2277.79,0
2721060,14:20:58,14:20:58,3444,10,,,,2594.38,0
2721060,14:22:27,14:22:27,3445,11,,,,3062.28,0
2721060,14:23:09,14:23:09,3446,12,,,,3299.55,0
2721060,14:24:01,14:24:01,3447,13,,,,3607.36,0
2721060,14:24:52,14:24:52,8670,14,,,,3914.73,0
2721060,14:25:29,14:25:29,3449,15,,,,4102.31,0
2721060,14:25:54,14:25:54,3450,16,,,,4259.11,0
2721060,14:27:07,14:27:07,3441,17,,,,4661.18,0
2721060,14:28:00,14:28:00,3361,18,,,,5039.08,
2721060,14:29:06,14:29:06,3362,19,,,,5538.74,0
2721060,14:29:41,14:29:41,3363,20,,,,5756.71,0
2721060,14:30:14,14:30:14,3364,21,,,,5972.85,0
2721060,14:31:08,14:31:08,3365,22,,,,6342.62,0
2721060,14:31:37,14:31:37,3366,23,,,,6589.28,0
2721060,14:32:00,14:32:00,3367,24,,,,6774.68,0
2721060,14:33:02,14:33:02,3369,25,,,,7281.49,0
2721060,14:34:02,14:34:02,6935,26,,,,7862.47,0
2721060,14:34:24,14:34:24,7402,27,,,,8076.43,0
2721060,14:35:00,14:35:00,3459,28,,,,8462.33,
2721060,14:36:26,14:36:26,3460,29,,,,8756.74,0
2721060,14:37:30,14:37:30,3461,30,,,,8971.82,0
2721060,14:40:05,14:40:05,3462,31,,,,9489.35,0
2721060,14:41:24,14:41:24,2380,32,,,,9762.54,0
2721060,14:44:28,14:44:28,2381,33,,,,10317.06,0
2721060,14:46:55,14:46:55,153,34,,,,10761.72,0
2721060,14:47:33,14:47:33,154,35,,,,10917.47,0
2721060,14:50:00,14:50:00,9642,36,,1,,11517.18,
3023020,05:10:00,05:10:00,10162,1,,,1,0,
3023020,05:11:57,05:11:57,162,2,,,,1094.37,0
3023020,05:12:20,05:12:20,163,3,,,,1287.28,0
3023020,05:12:54,05:12:54,3831,4,,,,1725.77,0
3023020,05:13:42,05:13:42,10599,5,,,,2138.08,0
3023020,05:14:08,05:14:08,10601,6,,,,2387.61,0
3023020,05:15:00,05:15:00,9520,7,,,,2845.17,
3023020,05:16:15,05:16:15,2268,8,,,,3499.84,0
3023020,05:16:41,05:16:41,2269,9,,,,3668.06,0
3023020,05:17:01,05:17:01,2270,10,,,,3818.35,0
3023020,05:17:19,05:17:19,2271,11,,,,3924.47,0
3023020,05:18:07,05:18:07,2272,12,,,,4247.86,0
3023020,05:18:30,05:18:30,2273,13,,,,4430.58,0
3023020,05:19:20,05:19:20,2275,14,,,,4802.69,0
3023020,05:19:49,05:19:49,2276,15,,,,5029.96,0
3023020,05:20:15,05:20:15,2277,16,,,,5350.9,0
3023020,05:20:45,05:20:45,1036,17,,,,5637.99,0
3023020,05:21:42,05:21:42,3357,18,,,,6171.12,0
3023020,05:22:04,05:22:04,3358,19,,,,6449.38,0
3023020,05:22:26,05:22:26,3359,20,,,,6661.04,0
3023020,05:23:18,05:23:18,3442,21,,,,7170.15,0
3023020,05:23:35,05:23:35,3443,22,,,,7335.79,0
3023020,05:23:59,05:23:59,3444,23,,,,7652.38,0
3023020,05:25:03,05:25:03,3445,24,,,,8120.28,0
3023020,05:25:33,05:25:33,3446,25,,,,8357.55,0
3023020,05:26:10,05:26:10,3447,26,,,,8665.36,0
3023020,05:26:46,05:26:46,8670,27,,,,8972.73,0
3023020,05:27:12,05:27:12,3449,28,,,,9160.31,0
3023020,05:27:30,05:27:30,3450,29,,,,9317.11,0
3023020,05:28:22,05:28:22,3441,30,,,,9719.18,0
3023020,05:29:00,05:29:00,3361,31,,,,10097.08,
3023020,05:30:05,05:30:05,3362,32,,,,10596.74,0
3023020,05:30:40,05:30:40,3363,33,,,,10814.71,0
3023020,05:31:12,05:31:12,3364,34,,,,11030.85,0
3023020,05:32:05,05:32:05,3365,35,,,,11400.62,0
3023020,05:32:34,05:32:34,3366,36,,,,11647.28,0
3023020,05:32:56,05:32:56,3367,37,,,,11832.68,0
3023020,05:33:20,05:33:20,3368,38,,,,12049.77,0
3023020,05:34:02,05:34:02,3369,39,,,,12339.54,0
3023020,05:35:00,05:35:00,6935,40,,,,12921.1,0
3023020,05:35:27,05:35:27,7402,41,,,,13135.19,0
3023020,05:36:00,05:36:00,3459,42,,,,13511.19,
3023020,05:36:50,05:36:50,3460,43,,,,13805.6,0
3023020,05:37:28,05:37:28,3461,44,,,,14020.68,0
3023020,05:38:58,05:38:58,3462,45,,,,14538.21,0
3023020,05:39:44,05:39:44,2380,46,,,,14811.4,0
3023020,05:41:32,05:41:32,2381,47,,,,15365.92,0
3023020,05:42:58,05:42:58,153,48,,,,15810.58,0
3023020,05:43:20,05:43:20,154,49,,,,15966.33,0
3023020,05:45:00,05:45:00,9642,50,,1,,16564.72,
3023030,05:10:00,05:10:00,10162,1,,,1,0,
3023030,05:11:57,05:11:57,162,2,,,,1094.37,0
3023030,05:12:20,05:12:20,163,3,,,,1287.28,0
3023030,05:12:54,05:12:54,3831,4,,,,1725.77,0
3023030,05:13:42,05:13:42,10599,5,,,,2138.08,0
3023030,05:14:08,05:14:08,10601,6,,,,2387.61,0
3023030,05:15:00,05:15:00,9520,7,,,,2845.17,
3023030,05:16:15,05:16:15,2268,8,,,,3499.84,0
3023030,05:16:41,05:16:41,2269,9,,,,3668.06,0
3023030,05:17:01,05:17:01,2270,10,,,,3818.35,0
3023030,05:17:19,05:17:19,2271,11,,,,3924.47,0
3023030,05:18:07,05:18:07,2272,12,,,,4247.86,0
3023030,05:18:30,05:18:30,2273,13,,,,4430.58,0
3023030,05:19:20,05:19:20,2275,14,,,,4802.69,0
3023030,05:19:49,05:19:49,2276,15,,,,5029.96,0
3023030,05:20:15,05:20:15,2277,16,,,,5350.9,0
3023030,05:20:45,05:20:45,1036,17,,,,5637.99,0
3023030,05:21:42,05:21:42,3357,18,,,,6171.12,0
3023030,05:22:04,05:22:04,3358,19,,,,6449.38,0
3023030,05:22:26,05:22:26,3359,20,,,,6661.04,0
3023030,05:23:18,05:23:18,3442,21,,,,7170.15,0
3023030,05:23:35,05:23:35,3443,22,,,,7335.79,0
3023030,05:23:59,05:23:59,3444,23,,,,7652.38,0
3023030,05:25:03,05:25:03,3445,24,,,,8120.28,0
3023030,05:25:33,05:25:33,3446,25,,,,8357.55,0
3023030,05:26:10,05:26:10,3447,26,,,,8665.36,0
3023030,05:26:46,05:26:46,8670,27,,,,8972.73,0
3023030,05:27:12,05:27:12,3449,28,,,,9160.31,0
3023030,05:27:30,05:27:30,3450,29,,,,9317.11,0
3023030,05:28:22,05:28:22,3441,30,,,,9719.18,0
3023030,05:29:00,05:29:00,3361,31,,,,10097.08,
3023030,05:30:05,05:30:05,3362,32,,,,10596.74,0
3023030,05:30:40,05:30:40,3363,33,,,,10814.71,0
3023030,05:31:12,05:31:12,3364,34,,,,11030.85,0
3023030,05:32:05,05:32:05,3365,35,,,,11400.62,0
3023030,05:32:34,05:32:34,3366,36,,,,11647.28,0
3023030,05:32:56,05:32:56,3367,37,,,,11832.68,0
3023030,05:33:20,05:33:20,3368,38,,,,12049.77,0
3023030,05:34:02,05:34:02,3369,39,,,,12339.54,0
3023030,05:35:00,05:35:00,6935,40,,,,12921.1,0
3023030,05:35:27,05:35:27,7402,41,,,,13135.19,0
3023030,05:36:00,05:36:00,3459,42,,,,13511.19,
3023030,05:36:50,05:36:50,3460,43,,,,13805.6,0
3023030,05:37:28,05:37:28,3461,44,,,,14020.68,0
3023030,05:38:58,05:38:58,3462,45,,,,14538.21,0
3023030,05:39:44,05:39:44,2380,46,,,,14811.4,0
3023030,05:41:32,05:41:32,2381,47,,,,15365.92,0
3023030,05:42:58,05:42:58,153,48,,,,15810.58,0
3023030,05:43:20,05:43:20,154,49,,,,15966.33,0
3023030,05:45:00,05:45:00,9642,50,,1,,16564.72,
3023040,05:10:00,05:10:00,10162,1,,,1,0,
3023040,05:11:57,05:11:57,162,2,,,,1094.37,0
3023040,05:12:20,05:12:20,163,3,,,,1287.28,0
3023040,05:12:54,05:12:54,3831,4,,,,1725.77,0
3023040,05:13:42,05:13:42,10599,5,,,,2138.08,0
3023040,05:14:08,05:14:08,10601,6,,,,2387.61,0
3023040,05:15:00,05:15:00,9520,7,,,,2845.17,
3023040,05:16:15,05:16:15,2268,8,,,,3499.84,0
3023040,05:16:41,05:16:41,2269,9,,,,3668.06,0
3023040,05:17:01,05:17:01,2270,10,,,,3818.35,0
3023040,05:17:19,05:17:19,2271,11,,,,3924.47,0
3023040,05:18:07,05:18:07,2272,12,,,,4247.86,0
3023040,05:18:30,05:18:30,2273,13,,,,4430.58,0
3023040,05:19:20,05:19:20,2275,14,,,,4802.69,0
3023040,05:19:49,05:19:49,2276,15,,,,5029.96,0
3023040,05:20:15,05:20:15,2277,16,,,,5350.9,0
3023040,05:20:45,05:20:45,1036,17,,,,5637.99,0
3023040,05:21:42,05:21:42,3357,18,,,,6171.12,0
3023040,05:22:04,05:22:04,3358,19,,,,6449.38,0
3023040,05:22:26,05:22:26,3359,20,,,,6661.04,0
3023040,05:23:18,05:23:18,3442,21,,,,7170.15,0
3023040,05:23:35,05:23:35,3443,22,,,,7335.79,0
3023040,05:23:59,05:23:59,3444,23,,,,7652.38,0
3023040,05:25:03,05:25:03,3445,24,,,,8120.28,0
3023040,05:25:33,05:25:33,3446,25,,,,8357.55,0
3023040,05:26:10,05:26:10,3447,26,,,,8665.36,0
3023040,05:26:46,05:26:46,8670,27,,,,8972.73,0
3023040,05:27:12,05:27:12,3449,28,,,,9160.31,0
3023040,05:27:30,05:27:30,3450,29,,,,9317.11,0
3023040,05:28:22,05:28:22,3441,30,,,,9719.18,0
3023040,05:29:00,05:29:00,3361,31,,,,10097.08,
3023040,05:30:05,05:30:05,3362,32,,,,10596.74,0
3023040,05:30:40,05:30:40,3363,33,,,,10814.71,0
3023040,05:31:12,05:31:12,3364,34,,,,11030.85,0
3023040,05:32:05,05:32:05,3365,35,,,,11400.62,0
3023040,05:32:34,05:32:34,3366,36,,,,11647.28,0
3023040,05:32:56,05:32:56,3367,37,,,,11832.68,0
3023040,05:33:20,05:33:20,3368,38,,,,12049.77,0
3023040,05:34:02,05:34:02,3369,39,,,,12339.54,0
3023040,05:35:00,05:35:00,6935,40,,,,12921.1,0
3023040,05:35:27,05:35:27,7402,41,,,,13135.19,0
3023040,05:36:00,05:36:00,3459,42,,,,13511.19,
3023040,05:36:50,05:36:50,3460,43,,,,13805.6,0
3023040,05:37:28,05:37:28,3461,44,,,,14020.68,0
3023040,05:38:58,05:38:58,3462,45,,,,14538.21,0
3023040,05:39:44,05:39:44,2380,46,,,,14811.4,0
3023040,05:41:32,05:41:32,2381,47,,,,15365.92,0
3023040,05:42:58,05:42:58,153,48,,,,15810.58,0
3023040,05:43:20,05:43:20,154,49,,,,15966.33,0
3023040,05:45:00,05:45:00,9642,50,,1,,16564.72,
3023050,05:10:00,05:10:00,10162,1,,,1,0,
3023050,05:11:57,05:11:57,162,2,,,,1094.37,0
3023050,05:12:20,05:12:20,163,3,,,,1287.28,0
3023050,05:12:54,05:12:54,3831,4,,,,1725.77,0
3023050,05:13:42,05:13:42,10599,5,,,,2138.08,0
3023050,05:14:08,05:14:08,10601,6,,,,2387.61,0
3023050,05:15:00,05:15:00,9520,7,,,,2845.17,
3023050,05:16:15,05:16:15,2268,8,,,,3499.84,0
3023050,05:16:41,05:16:41,2269,9,,,,3668.06,0
3023050,05:17:01,05:17:01,2270,10,,,,3818.35,0
3023050,05:17:19,05:17:19,2271,11,,,,3924.47,0
3023050,05:18:07,05:18:07,2272,12,,,,4247.86,0
3023050,05:18:30,05:18:30,2273,13,,,,4430.58,0
3023050,05:19:20,05:19:20,2275,14,,,,4802.69,0
3023050,05:19:49,05:19:49,2276,15,,,,5029.96,0
3023050,05:20:15,05:20:15,2277,16,,,,5350.9,0
3023050,05:20:45,05:20:45,1036,17,,,,5637.99,0
3023050,05:21:42,05:21:42,3357,18,,,,6171.12,0
3023050,05:22:04,05:22:04,3358,19,,,,6449.38,0
3023050,05:22:26,05:22:26,3359,20,,,,6661.04,0
3023050,05:23:18,05:23:18,3442,21,,,,7170.15,0
3023050,05:23:35,05:23:35,3443,22,,,,7335.79,0
3023050,05:23:59,05:23:59,3444,23,,,,7652.38,0
3023050,05:25:03,05:25:03,3445,24,,,,8120.28,0
3023050,05:25:33,05:25:33,3446,25,,,,8357.55,0
3023050,05:26:10,05:26:10,3447,26,,,,8665.36,0
3023050,05:26:46,05:26:46,8670,27,,,,8972.73,0
3023050,05:27:12,05:27:12,3449,28,,,,9160.31,0
3023050,05:27:30,05:27:30,3450,29,,,,9317.11,0
3023050,05:28:22,05:28:22,3441,30,,,,9719.18,0
3023050,05:29:00,05:29:00,3361,31,,,,10097.08,
3023050,05:30:05,05:30:05,3362,32,,,,10596.74,0
3023050,05:30:40,05:30:40,3363,33,,,,10814.71,0
3023050,05:31:12,05:31:12,3364,34,,,,11030.85,0
3023050,05:32:05,05:32:05,3365,35,,,,11400.62,0
3023050,05:32:34,05:32:34,3366,36,,,,11647.28,0
3023050,05:32:56,05:32:56,3367,37,,,,11832.68,0
3023050,05:33:20,05:33:20,3368,38,,,,12049.77,0
3023050,05:34:02,05:34:02,3369,39,,,,12339.54,0
3023050,05:35:00,05:35:00,6935,40,,,,12921.1,0
3023050,05:35:27,05:35:27,7402,41,,,,13135.19,0
3023050,05:36:00,05:36:00,3459,42,,,,13511.19,
3023050,05:36:50,05:36:50,3460,43,,,,13805.6,0
3023050,05:37:28,05:37:28,3461,44,,,,14020.68,0
3023050,05:38:58,05:38:58,3462,45,,,,14538.21,0
3023050,05:39:44,05:39:44,2380,46,,,,14811.4,0
3023050,05:41:32,05:41:32,2381,47,,,,15365.92,0
3023050,05:42:58,05:42:58,153,48,,,,15810.58,0
3023050,05:43:20,05:43:20,154,49,,,,15966.33,0
3023050,05:45:00,05:45:00,9642,50,,1,,16564.72,
3023060,05:10:00,05:10:00,10162,1,,,1,0,
3023060,05:11:57,05:11:57,162,2,,,,1094.37,0
3023060,05:12:20,05:12:20,163,3,,,,1287.28,0
3023060,05:12:54,05:12:54,3831,4,,,,1725.77,0
3023060,05:13:42,05:13:42,10599,5,,,,2138.08,0
3023060,05:14:08,05:14:08,10601,6,,,,2387.61,0
3023060,05:15:00,05:15:00,9520,7,,,,2845.17,
3023060,05:16:15,05:16:15,2268,8,,,,3499.84,0
3023060,05:16:41,05:16:41,2269,9,,,,3668.06,0
3023060,05:17:01,05:17:01,2270,10,,,,3818.35,0
3023060,05:17:19,05:17:19,2271,11,,,,3924.47,0
3023060,05:18:07,05:18:07,2272,12,,,,4247.86,0
3023060,05:18:30,05:18:30,2273,13,,,,4430.58,0
3023060,05:19:20,05:19:20,2275,14,,,,4802.69,0
3023060,05:19:49,05:19:49,2276,15,,,,5029.96,0
3023060,05:20:15,05:20:15,2277,16,,,,5350.9,0
3023060,05:20:45,05:20:45,1036,17,,,,5637.99,0
3023060,05:21:42,05:21:42,3357,18,,,,6171.12,0
3023060,05:22:04,05:22:04,3358,19,,,,6449.38,0
3023060,05:22:26,05:22:26,3359,20,,,,6661.04,0
3023060,05:23:18,05:23:18,3442,21,,,,7170.15,0
3023060,05:23:35,05:23:35,3443,22,,,,7335.79,0
3023060,05:23:59,05:23:59,3444,23,,,,7652.38,0
3023060,05:25:03,05:25:03,3445,24,,,,8120.28,0
3023060,05:25:33,05:25:33,3446,25,,,,8357.55,0
3023060,05:26:10,05:26:10,3447,26,,,,8665.36,0
3023060,05:26:46,05:26:46,8670,27,,,,8972.73,0
3023060,05:27:12,05:27:12,3449,28,,,,9160.31,0
3023060,05:27:30,05:27:30,3450,29,,,,9317.11,0
3023060,05:28:22,05:28:22,3441,30,,,,9719.18,0
3023060,05:29:00,05:29:00,3361,31,,,,10097.08,
3023060,05:30:05,05:30:05,3362,32,,,,10596.74,0
3023060,05:30:40,05:30:40,3363,33,,,,10814.71,0
3023060,05:31:12,05:31:12,3364,34,,,,11030.85,0
3023060,05:32:05,05:32:05,3365,35,,,,11400.62,0
3023060,05:32:34,05:32:34,3366,36,,,,11647.28,0
3023060,05:32:56,05:32:56,3367,37,,,,11832.68,0
3023060,05:33:20,05:33:20,3368,38,,,,12049.77,0
3023060,05:34:02,05:34:02,3369,39,,,,12339.54,0
3023060,05:35:00,05:35:00,6935,40,,,,12921.1,0
3023060,05:35:27,05:35:27,7402,41,,,,13135.19,0
3023060,05:36:00,05:36:00,3459,42,,,,13511.19,
3023060,05:36:50,05:36:50,3460,43,,,,13805.6,0
3023060,05:37:28,05:37:28,3461,44,,,,14020.68,0
3023060,05:38:58,05:38:58,3462,45,,,,14538.21,0
3023060,05:39:44,05:39:44,2380,46,,,,14811.4,0
3023060,05:41:32,05:41:32,2381,47,,,,15365.92,0
3023060,05:42:58,05:42:58,153,48,,,,15810.58,0
3023060,05:43:20,05:43:20,154,49,,,,15966.33,0
3023060,05:45:00,05:45:00,9642,50,,1,,16564.72,
3255070,10:45:00,10:45:00,10162,1,,,1,0,
3255070,10:48:10,10:48:10,162,2,,,,1094.37,0
3255070,10:48:47,10:48:47,163,3,,,,1287.28,0
3255070,10:49:42,10:49:42,3831,4,,,,1725.77,0
3255070,10:51:01,10:51:01,10599,5,,,,2138.08,0
3255070,10:51:41,10:51:41,10601,6,,,,2388.57,0
3255070,10:53:00,10:53:00,9520,7,,,,2845.28,
3255070,10:56:00,10:56:00,3355,8,,,,3670.96,
3255070,10:56:44,10:56:44,2268,9,,,,3985.24,0
3255070,10:57:11,10:57:11,2269,10,,,,4153.46,0
3255070,10:57:31,10:57:31,2270,11,,,,4303.75,0
3255070,10:57:49,10:57:49,2271,12,,,,4409.87,0
3255070,10:58:39,10:58:39,2272,13,,,,4733.26,0
3255070,10:59:03,10:59:03,2273,14,,,,4915.98,0
3255070,10:59:28,10:59:28,2274,15,,,,5117.69,0
3255070,10:59:59,10:59:59,2275,16,,,,5288.12,0
3255070,11:00:29,11:00:29,2276,17,,,,5515.39,0
3255070,11:00:56,11:00:56,2277,18,,,,5836.33,0
3255070,11:01:28,11:01:28,1036,19,,,,6123.42,0
3255070,11:02:26,11:02:26,3357,20,,,,6656.55,0
3255070,11:02:49,11:02:49,3358,21,,,,6934.81,0
3255070,11:03:12,11:03:12,3359,22,,,,7146.47,0
3255070,11:04:06,11:04:06,3442,23,,,,7655.58,0
3255070,11:04:23,11:04:23,3443,24,,,,7821.22,0
3255070,11:04:49,11:04:49,3444,25,,,,8137.81,0
3255070,11:05:54,11:05:54,3445,26,,,,8605.71,0
3255070,11:06:26,11:06:26,3446,27,,,,8842.98,0
3255070,11:07:04,11:07:04,3447,28,,,,9150.79,0
3255070,11:07:41,11:07:41,8670,29,,,,9458.16,0
3255070,11:08:08,11:08:08,3449,30,,,,9645.74,0
3255070,11:08:27,11:08:27,3450,31,,,,9802.54,0
3255070,11:09:21,11:09:21,3441,32,,,,10204.61,0
3255070,11:10:00,11:10:00,3361,33,,,,10582.51,
3255070,11:11:15,11:11:15,3362,34,,,,11082.17,0
3255070,11:11:54,11:11:54,3363,35,,,,11300.14,0
3255070,11:12:31,11:12:31,3364,36,,,,11516.28,0
3255070,11:13:32,11:13:32,3365,37,,,,11886.05,0
3255070,11:14:05,11:14:05,3366,38,,,,12132.71,0
3255070,11:14:30,11:14:30,3367,39,,,,12318.11,0
3255070,11:14:57,11:14:57,3368,40,,,,12535.2,0
3255070,11:15:46,11:15:46,3369,41,,,,12824.97,0
3255070,11:16:52,11:16:52,6935,42,,,,13406.53,0
3255070,11:17:22,11:17:22,7402,43,,,,13620.62,0
3255070,11:18:00,11:18:00,3459,44,,,,13996.62,
3255070,11:18:56,11:18:56,3460,45,,,,14291.03,0
3255070,11:19:38,11:19:38,3461,46,,,,14506.11,0
3255070,11:21:19,11:21:19,3462,47,,,,15023.64,0
3255070,11:22:10,11:22:10,2380,48,,,,15296.83,0
3255070,11:24:11,11:24:11,2381,49,,,,15851.35,0
3255070,11:25:47,11:25:47,153,50,,,,16296.01,0
3255070,11:26:11,11:26:11,154,51,,,,16451.76,0
3255070,11:28:00,11:28:00,9642,52,,1,,17050.04,
3500070,06:40:00,06:40:00,10162,1,,,1,0,
3500070,06:42:44,06:42:44,162,2,,,,1094.37,0
3500070,06:43:16,06:43:16,163,3,,,,1287.28,0
3500070,06:44:04,06:44:04,3831,4,,,,1725.77,0
3500070,06:45:12,06:45:12,10599,5,,,,2138.08,0
3500070,06:45:48,06:45:48,10601,6,,,,2387.61,0
3500070,06:47:00,06:47:00,9520,7,,,,2845.17,
3500070,06:48:10,06:48:10,2268,8,,,,3499.84,0
3500070,06:48:34,06:48:34,2269,9,,,,3668.06,0
3500070,06:48:52,06:48:52,2270,10,,,,3818.35,0
3500070,06:49:09,06:49:09,2271,11,,,,3924.47,0
3500070,06:49:53,06:49:53,2272,12,,,,4247.86,0
3500070,06:50:15,06:50:15,2273,13,,,,4430.58,0
3500070,06:51:01,06:51:01,2275,14,,,,4802.69,0
3500070,06:51:28,06:51:28,2276,15,,,,5029.96,0
3500070,06:51:52,06:51:52,2277,16,,,,5350.9,0
3500070,06:52:20,06:52:20,1036,17,,,,5637.99,0
3500070,06:53:13,06:53:13,3357,18,,,,6171.12,0
3500070,06:53:33,06:53:33,3358,19,,,,6449.38,0
3500070,06:53:54,06:53:54,3359,20,,,,6661.04,0
3500070,06:54:42,06:54:42,3442,21,,,,7170.15,0
3500070,06:54:58,06:54:58,3443,22,,,,7335.79,0
3500070,06:55:21,06:55:21,3444,23,,,,7652.38,0
3500070,06:56:20,06:56:20,3445,24,,,,8120.28,0
3500070,06:56:48,06:56:48,3446,25,,,,8357.55,0
3500070,06:57:22,06:57:22,3447,26,,,,8665.36,0
3500070,06:57:55,06:57:55,8670,27,,,,8972.73,0
3500070,06:58:20,06:58:20,3449,28,,,,9160.31,0
3500070,06:58:36,06:58:36,3450,29,,,,9317.11,0
3500070,06:59:25,06:59:25,3441,30,,,,9719.18,0
3500070,07:00:00,07:00:00,3361,31,,,,10097.08,
3500070,07:01:05,07:01:05,3362,32,,,,10596.74,0
3500070,07:01:40,07:01:40,3363,33,,,,10814.71,0
3500070,07:02:12,07:02:12,3364,34,,,,11030.85,0
3500070,07:03:05,07:03:05,3365,35,,,,11400.62,0
3500070,07:03:34,07:03:34,3366,36,,,,11647.28,0
3500070,07:03:56,07:03:56,3367,37,,,,11832.68,0
3500070,07:04:20,07:04:20,3368,38,,,,12049.77,0
3500070,07:05:02,07:05:02,3369,39,,,,12339.54,0
3500070,07:06:00,07:06:00,6935,40,,,,12921.1,0
3500070,07:06:27,07:06:27,7402,41,,,,13135.19,0
3500070,07:07:00,07:07:00,3459,42,,,,13511.19,
3500070,07:07:56,07:07:56,3460,43,,,,13805.6,0
3500070,07:08:37,07:08:37,3461,44,,,,14020.68,0
3500070,07:10:18,07:10:18,3462,45,,,,14538.21,0
3500070,07:11:09,07:11:09,2380,46,,,,14811.4,0
3500070,07:13:09,07:13:09,2381,47,,,,15365.92,0
3500070,07:14:45,07:14:45,153,48,,,,15810.58,0
3500070,07:15:09,07:15:09,154,49,,,,15966.33,0
3500070,07:17:00,07:17:00,9642,50,,1,,16564.72,
3571020,13:05:00,13:05:00,10162,1,,,1,0,
3571020,13:08:33,13:08:33,162,2,,,,1094.37,0
3571020,13:09:15,13:09:15,163,3,,,,1287.28,0
3571020,13:10:18,13:10:18,3831,4,,,,1725.77,0
3571020,13:11:46,13:11:46,10599,5,,,,2138.08,0
3571020,13:12:31,13:12:31,10601,6,,,,2388.57,0
3571020,13:14:00,13:14:00,9520,7,,,,2845.28,
3571020,13:17:00,13:17:00,3355,8,,,,3670.96,
3571020,13:17:53,13:17:53,2268,9,,,,3985.24,0
3571020,13:18:26,13:18:26,2269,10,,,,4153.46,0
3571020,13:18:50,13:18:50,2270,11,,,,4303.75,0
3571020,13:19:13,13:19:13,2271,12,,,,4409.87,0
3571020,13:20:13,13:20:13,2272,13,,,,4733.26,0
3571020,13:20:43,13:20:43,2273,14,,,,4915.98,0
3571020,13:21:12,13:21:12,2274,15,,,,5117.69,0
3571020,13:21:50,13:21:50,2275,16,,,,5288.12,0
3571020,13:22:27,13:22:27,2276,17,,,,5515.39,0
3571020,13:23:00,13:23:00,2277,18,,,,5836.33,0
3571020,13:23:38,13:23:38,1036,19,,,,6123.42,0
3571020,13:24:49,13:24:49,3357,20,,,,6656.55,0
3571020,13:25:17,13:25:17,3358,21,,,,6934.81,0
3571020,13:25:44,13:25:44,3359,22,,,,7146.47,0
3571020,13:26:50,13:26:50,3442,23,,,,7655.58,0
3571020,13:27:11,13:27:11,3443,24,,,,7821.22,0
3571020,13:27:42,13:27:42,3444,25,,,,8137.81,0
3571020,13:29:02,13:29:02,3445,26,,,,8605.71,0
3571020,13:29:40,13:29:40,3446,27,,,,8842.98,0
3571020,13:30:26,13:30:26,3447,28,,,,9150.79,0
3571020,13:31:12,13:31:12,8670,29,,,,9458.16,0
3571020,13:31:44,13:31:44,3449,30,,,,9645.74,0
3571020,13:32:07,13:32:07,3450,31,,,,9802.54,0
3571020,13:33:13,13:33:13,3441,32,,,,10204.61,0
3571020,13:34:00,13:34:00,3361,33,,,,10582.51,
3571020,13:35:15,13:35:15,3362,34,,,,11082.17,0
3571020,13:35:54,13:35:54,3363,35,,,,11300.14,0
3571020,13:36:31,13:36:31,3364,36,,,,11516.28,0
3571020,13:37:32,13:37:32,3365,37,,,,11886.05,0
3571020,13:38:05,13:38:05,3366,38,,,,12132.71,0
3571020,13:38:30,13:38:30,3367,39,,,,12318.11,0
3571020,13:38:57,13:38:57,3368,40,,,,12535.2,0
3571020,13:39:46,13:39:46,3369,41,,,,12824.97,0
3571020,13:40:52,13:40:52,6935,42,,,,13406.53,0
3571020,13:41:22,13:41:22,7402,43,,,,13620.62,0
3571020,13:42:00,13:42:00,3459,44,,,,13996.62,
3571020,13:43:19,13:43:19,3460,45,,,,14291.03,0
3571020,13:44:17,13:44:17,3461,46,,,,14506.11,0
3571020,13:46:38,13:46:38,3462,47,,,,15023.64,0
3571020,13:47:51,13:47:51,2380,48,,,,15296.83,0
3571020,13:50:39,13:50:39,2381,49,,,,15851.35,0
3571020,13:52:54,13:52:54,153,50,,,,16296.01,0
3571020,13:53:28,13:53:28,154,51,,,,16451.76,0
3571020,13:56:00,13:56:00,9642,52,,1,,17050.04,
3571030,13:05:00,13:05:00,10162,1,,,1,0,
3571030,13:08:33,13:08:33,162,2,,,,1094.37,0
3571030,13:09:15,13:09:15,163,3,,,,1287.28,0
3571030,13:10:18,13:10:18,3831,4,,,,1725.77,0
3571030,13:11:46,13:11:46,10599,5,,,,2138.08,0
3571030,13:12:31,13:12:31,10601,6,,,,2388.57,0
3571030,13:14:00,13:14:00,9520,7,,,,2845.28,
3571030,13:17:00,13:17:00,3355,8,,,,3670.96,
3571030,13:17:53,13:17:53,2268,9,,,,3985.24,0
3571030,13:18:26,13:18:26,2269,10,,,,4153.46,0
3571030,13:18:50,13:18:50,2270,11,,,,4303.75,0
3571030,13:19:13,13:19:13,2271,12,,,,4409.87,0
3571030,13:20:13,13:20:13,2272,13,,,,4733.26,0
3571030,13:20:43,13:20:43,2273,14,,,,4915.98,0
3571030,13:21:12,13:21:12,2274,15,,,,5117.69,0
3571030,13:21:50,13:21:50,2275,16,,,,5288.12,0
3571030,13:22:27,13:22:27,2276,17,,,,5515.39,0
3571030,13:23:00,13:23:00,2277,18,,,,5836.33,0
3571030,13:23:38,13:23:38,1036,19,,,,6123.42,0
3571030,13:24:49,13:24:49,3357,20,,,,6656.55,0
3571030,13:25:17,13:25:17,3358,21,,,,6934.81,0
3571030,13:25:44,13:25:44,3359,22,,,,7146.47,0
3571030,13:26:50,13:26:50,3442,23,,,,7655.58,0
3571030,13:27:11,13:27:11,3443,24,,,,7821.22,0
3571030,13:27:42,13:27:42,3444,25,,,,8137.81,0
3571030,13:29:02,13:29:02,3445,26,,,,8605.71,0
3571030,13:29:40,13:29:40,3446,27,,,,8842.98,0
3571030,13:30:26,13:30:26,3447,28,,,,9150.79,0
3571030,13:31:12,13:31:12,8670,29,,,,9458.16,0
3571030,13:31:44,13:31:44,3449,30,,,,9645.74,0
3571030,13:32:07,13:32:07,3450,31,,,,9802.54,0
3571030,13:33:13,13:33:13,3441,32,,,,10204.61,0
3571030,13:34:00,13:34:00,3361,33,,,,10582.51,
3571030,13:35:15,13:35:15,3362,34,,,,11082.17,0
3571030,13:35:54,13:35:54,3363,35,,,,11300.14,0
3571030,13:36:31,13:36:31,3364,36,,,,11516.28,0
3571030,13:37:32,13:37:32,3365,37,,,,11886.05,0
3571030,13:38:05,13:38:05,3366,38,,,,12132.71,0
3571030,13:38:30,13:38:30,3367,39,,,,12318.11,0
3571030,13:38:57,13:38:57,3368,40,,,,12535.2,0
3571030,13:39:46,13:39:46,3369,41,,,,12824.97,0
3571030,13:40:52,13:40:52,6935,42,,,,13406.53,0
3571030,13:41:22,13:41:22,7402,43,,,,13620.62,0
3571030,13:42:00,13:42:00,3459,44,,,,13996.62,
3571030,13:43:19,13:43:19,3460,45,,,,14291.03,0
3571030,13:44:17,13:44:17,3461,46,,,,14506.11,0
3571030,13:46:38,13:46:38,3462,47,,,,15023.64,0
3571030,13:47:51,13:47:51,2380,48,,,,15296.83,0
3571030,13:50:39,13:50:39,2381,49,,,,15851.35,0
3571030,13:52:54,13:52:54,153,50,,,,16296.01,0
3571030,13:53:28,13:53:28,154,51,,,,16451.76,0
3571030,13:56:00,13:56:00,9642,52,,1,,17050.04,
3571040,13:05:00,13:05:00,10162,1,,,1,0,
3571040,13:08:33,13:08:33,162,2,,,,1094.37,0
3571040,13:09:15,13:09:15,163,3,,,,1287.28,0
3571040,13:10:18,13:10:18,3831,4,,,,1725.77,0
3571040,13:11:46,13:11:46,10599,5,,,,2138.08,0
3571040,13:12:31,13:12:31,10601,6,,,,2388.57,0
3571040,13:14:00,13:14:00,9520,7,,,,2845.28,
3571040,13:17:00,13:17:00,3355,8,,,,3670.96,
3571040,13:17:53,13:17:53,2268,9,,,,3985.24,0
3571040,13:18:26,13:18:26,2269,10,,,,4153.46,0
3571040,13:18:50,13:18:50,2270,11,,,,4303.75,0
3571040,13:19:13,13:19:13,2271,12,,,,4409.87,0
3571040,13:20:13,13:20:13,2272,13,,,,4733.26,0
3571040,13:20:43,13:20:43,2273,14,,,,4915.98,0
3571040,13:21:12,13:21:12,2274,15,,,,5117.69,0
3571040,13:21:50,13:21:50,2275,16,,,,5288.12,0
3571040,13:22:27,13:22:27,2276,17,,,,5515.39,0
3571040,13:23:00,13:23:00,2277,18,,,,5836.33,0
3571040,13:23:38,13:23:38,1036,19,,,,6123.42,0
3571040,13:24:49,13:24:49,3357,20,,,,6656.55,0
3571040,13:25:17,13:25:17,3358,21,,,,6934.81,0
3571040,13:25:44,13:25:44,3359,22,,,,7146.47,0
3571040,13:26:50,13:26:50,3442,23,,,,7655.58,0
3571040,13:27:11,13:27:11,3443,24,,,,7821.22,0
3571040,13:27:42,13:27:42,3444,25,,,,8137.81,0
3571040,13:29:02,13:29:02,3445,26,,,,8605.71,0
3571040,13:29:40,13:29:40,3446,27,,,,8842.98,0
3571040,13:30:26,13:30:26,3447,28,,,,9150.79,0
3571040,13:31:12,13:31:12,8670,29,,,,9458.16,0
3571040,13:31:44,13:31:44,3449,30,,,,9645.74,0
3571040,13:32:07,13:32:07,3450,31,,,,9802.54,0
3571040,13:33:13,13:33:13,3441,32,,,,10204.61,0
3571040,13:34:00,13:34:00,3361,33,,,,10582.51,
3571040,13:35:15,13:35:15,3362,34,,,,11082.17,0
3571040,13:35:54,13:35:54,3363,35,,,,11300.14,0
3571040,13:36:31,13:36:31,3364,36,,,,11516.28,0
3571040,13:37:32,13:37:32,3365,37,,,,11886.05,0
3571040,13:38:05,13:38:05,3366,38,,,,12132.71,0
3571040,13:38:30,13:38:30,3367,39,,,,12318.11,0
3571040,13:38:57,13:38:57,3368,40,,,,12535.2,0
3571040,13:39:46,13:39:46,3369,41,,,,12824.97,0
3571040,13:40:52,13:40:52,6935,42,,,,13406.53,0
3571040,13:41:22,13:41:22,7402,43,,,,13620.62,0
3571040,13:42:00,13:42:00,3459,44,,,,13996.62,
3571040,13:43:19,13:43:19,3460,45,,,,14291.03,0
3571040,13:44:17,13:44:17,3461,46,,,,14506.11,0
3571040,13:46:38,13:46:38,3462,47,,,,15023.64,0
3571040,13:47:51,13:47:51,2380,48,,,,15296.83,0
3571040,13:50:39,13:50:39,2381,49,,,,15851.35,0
3571040,13:52:54,13:52:54,153,50,,,,16296.01,0
3571040,13:53:28,13:53:28,154,51,,,,16451.76,0
3571040,13:56:00,13:56:00,9642,52,,1,,17050.04,
3571050,13:05:00,13:05:00,10162,1,,,1,0,
3571050,13:08:33,13:08:33,162,2,,,,1094.37,0
3571050,13:09:15,13:09:15,163,3,,,,1287.28,0
3571050,13:10:18,13:10:18,3831,4,,,,1725.77,0
3571050,13:11:46,13:11:46,10599,5,,,,2138.08,0
3571050,13:12:31,13:12:31,10601,6,,,,2388.57,0
3571050,13:14:00,13:14:00,9520,7,,,,2845.28,
3571050,13:17:00,13:17:00,3355,8,,,,3670.96,
3571050,13:17:53,13:17:53,2268,9,,,,3985.24,0
3571050,13:18:26,13:18:26,2269,10,,,,4153.46,0
3571050,13:18:50,13:18:50,2270,11,,,,4303.75,0
3571050,13:19:13,13:19:13,2271,12,,,,4409.87,0
3571050,13:20:13,13:20:13,2272,13,,,,4733.26,0
3571050,13:20:43,13:20:43,2273,14,,,,4915.98,0
3571050,13:21:12,13:21:12,2274,15,,,,5117.69,0
3571050,13:21:50,13:21:50,2275,16,,,,5288.12,0
3571050,13:22:27,13:22:27,2276,17,,,,5515.39,0
3571050,13:23:00,13:23:00,2277,18,,,,5836.33,0
3571050,13:23:38,13:23:38,1036,19,,,,6123.42,0
3571050,13:24:49,13:24:49,3357,20,,,,6656.55,0
3571050,13:25:17,13:25:17,3358,21,,,,6934.81,0
3571050,13:25:44,13:25:44,3359,22,,,,7146.47,0
3571050,13:26:50,13:26:50,3442,23,,,,7655.58,0
3571050,13:27:11,13:27:11,3443,24,,,,7821.22,0
3571050,13:27:42,13:27:42,3444,25,,,,8137.81,0
3571050,13:29:02,13:29:02,3445,26,,,,8605.71,0
3571050,13:29:40,13:29:40,3446,27,,,,8842.98,0
3571050,13:30:26,13:30:26,3447,28,,,,9150.79,0
3571050,13:31:12,13:31:12,8670,29,,,,9458.16,0
3571050,13:31:44,13:31:44,3449,30,,,,9645.74,0
3571050,13:32:07,13:32:07,3450,31,,,,9802.54,0
3571050,13:33:13,13:33:13,3441,32,,,,10204.61,0
3571050,13:34:00,13:34:00,3361,33,,,,10582.51,
3571050,13:35:15,13:35:15,3362,34,,,,11082.17,0
3571050,13:35:54,13:35:54,3363,35,,,,11300.14,0
3571050,13:36:31,13:36:31,3364,36,,,,11516.28,0
3571050,13:37:32,13:37:32,3365,37,,,,11886.05,0
3571050,13:38:05,13:38:05,3366,38,,,,12132.71,0
3571050,13:38:30,13:38:30,3367,39,,,,12318.11,0
3571050,13:38:57,13:38:57,3368,40,,,,12535.2,0
3571050,13:39:46,13:39:46,3369,41,,,,12824.97,0
3571050,13:40:52,13:40:52,6935,42,,,,13406.53,0
3571050,13:41:22,13:41:22,7402,43,,,,13620.62,0
3571050,13:42:00,13:42:00,3459,44,,,,13996.62,
3571050,13:43:19,13:43:19,3460,45,,,,14291.03,0
3571050,13:44:17,13:44:17,3461,46,,,,14506.11,0
3571050,13:46:38,13:46:38,3462,47,,,,15023.64,0
3571050,13:47:51,13:47:51,2380,48,,,,15296.83,0
3571050,13:50:39,13:50:39,2381,49,,,,15851.35,0
3571050,13:52:54,13:52:54,153,50,,,,16296.01,0
3571050,13:53:28,13:53:28,154,51,,,,16451.76,0
3571050,13:56:00,13:56:00,9642,52,,1,,17050.04,
3571060,13:05:00,13:05:00,10162,1,,,1,0,
3571060,13:08:33,13:08:33,162,2,,,,1094.37,0
3571060,13:09:15,13:09:15,163,3,,,,1287.28,0
3571060,13:10:18,13:10:18,3831,4,,,,1725.77,0
3571060,13:11:46,13:11:46,10599,5,,,,2138.08,0
3571060,13:12:31,13:12:31,10601,6,,,,2388.57,0
3571060,13:14:00,13:14:00,9520,7,,,,2845.28,
3571060,13:17:00,13:17:00,3355,8,,,,3670.96,
3571060,13:17:53,13:17:53,2268,9,,,,3985.24,0
3571060,13:18:26,13:18:26,2269,10,,,,4153.46,0
3571060,13:18:50,13:18:50,2270,11,,,,4303.75,0
3571060,13:19:13,13:19:13,2271,12,,,,4409.87,0
3571060,13:20:13,13:20:13,2272,13,,,,4733.26,0
3571060,13:20:43,13:20:43,2273,14,,,,4915.98,0
3571060,13:21:12,13:21:12,2274,15,,,,5117.69,0
3571060,13:21:50,13:21:50,2275,16,,,,5288.12,0
3571060,13:22:27,13:22:27,2276,17,,,,5515.39,0
3571060,13:23:00,13:23:00,2277,18,,,,5836.33,0
3571060,13:23:38,13:23:38,1036,19,,,,6123.42,0
3571060,13:24:49,13:24:49,3357,20,,,,6656.55,0
3571060,13:25:17,13:25:17,3358,21,,,,6934.81,0
3571060,13:25:44,13:25:44,3359,22,,,,7146.47,0
3571060,13:26:50,13:26:50,3442,23,,,,7655.58,0
3571060,13:27:11,13:27:11,3443,24,,,,7821.22,0
3571060,13:27:42,13:27:42,3444,25,,,,8137.81,0
3571060,13:29:02,13:29:02,3445,26,,,,8605.71,0
3571060,13:29:40,13:29:40,3446,27,,,,8842.98,0
3571060,13:30:26,13:30:26,3447,28,,,,9150.79,0
3571060,13:31:12,13:31:12,8670,29,,,,9458.16,0
3571060,13:31:44,13:31:44,3449,30,,,,9645.74,0
3571060,13:32:07,13:32:07,3450,31,,,,9802.54,0
3571060,13:33:13,13:33:13,3441,32,,,,10204.61,0
3571060,13:34:00,13:34:00,3361,33,,,,10582.51,
3571060,13:35:15,13:35:15,3362,34,,,,11082.17,0
3571060,13:35:54,13:35:54,3363,35,,,,11300.14,0
3571060,13:36:31,13:36:31,3364,36,,,,11516.28,0
3571060,13:37:32,13:37:32,3365,37,,,,11886.05,0
3571060,13:38:05,13:38:05,3366,38,,,,12132.71,0
3571060,13:38:30,13:38:30,3367,39,,,,12318.11,0
3571060,13:38:57,13:38:57,3368,40,,,,12535.2,0
3571060,13:39:46,13:39:46,3369,41,,,,12824.97,0
3571060,13:40:52,13:40:52,6935,42,,,,13406.53,0
3571060,13:41:22,13:41:22,7402,43,,,,13620.62,0
3571060,13:42:00,13:42:00,3459,44,,,,13996.62,
3571060,13:43:19,13:43:19,3460,45,,,,14291.03,0
3571060,13:44:17,13:44:17,3461,46,,,,14506.11,0
3571060,13:46:38,13:46:38,3462,47,,,,15023.64,0
3571060,13:47:51,13:47:51,2380,48,,,,15296.83,0
3571060,13:50:39,13:50:39,2381,49,,,,15851.35,0
3571060,13:52:54,13:52:54,153,50,,,,16296.01,0
3571060,13:53:28,13:53:28,154,51,,,,16451.76,0
3571060,13:56:00,13:56:00,9642,52,,1,,17050.04,
3864070,20:15:00,20:15:00,10162,1,,,1,0,
3864070,20:18:10,20:18:10,162,2,,,,1094.37,0
3864070,20:18:47,20:18:47,163,3,,,,1287.28,0
3864070,20:19:42,20:19:42,3831,4,,,,1725.77,0
3864070,20:21:01,20:21:01,10599,5,,,,2138.08,0
3864070,20:21:41,20:21:41,10601,6,,,,2388.57,0
3864070,20:23:00,20:23:00,9520,7,,,,2845.28,
3864070,20:26:00,20:26:00,3355,8,,,,3670.96,
3864070,20:26:44,20:26:44,2268,9,,,,3985.24,0
3864070,20:27:11,20:27:11,2269,10,,,,4153.46,0
3864070,20:27:31,20:27:31,2270,11,,,,4303.75,0
3864070,20:27:49,20:27:49,2271,12,,,,4409.87,0
3864070,20:28:39,20:28:39,2272,13,,,,4733.26,0
3864070,20:29:03,20:29:03,2273,14,,,,4915.98,0
3864070,20:29:28,20:29:28,2274,15,,,,5117.69,0
3864070,20:29:59,20:29:59,2275,16,,,,5288.12,0
3864070,20:30:29,20:30:29,2276,17,,,,5515.39,0
3864070,20:30:56,20:30:56,2277,18,,,,5836.33,0
3864070,20:31:28,20:31:28,1036,19,,,,6123.42,0
3864070,20:32:26,20:32:26,3357,20,,,,6656.55,0
3864070,20:32:49,20:32:49,3358,21,,,,6934.81,0
3864070,20:33:12,20:33:12,3359,22,,,,7146.47,0
3864070,20:34:06,20:34:06,3442,23,,,,7655.58,0
3864070,20:34:23,20:34:23,3443,24,,,,7821.22,0
3864070,20:34:49,20:34:49,3444,25,,,,8137.81,0
3864070,20:35:54,20:35:54,3445,26,,,,8605.71,0
3864070,20:36:26,20:36:26,3446,27,,,,8842.98,0
3864070,20:37:04,20:37:04,3447,28,,,,9150.79,0
3864070,20:37:41,20:37:41,8670,29,,,,9458.16,0
3864070,20:38:08,20:38:08,3449,30,,,,9645.74,0
3864070,20:38:27,20:38:27,3450,31,,,,9802.54,0
3864070,20:39:21,20:39:21,3441,32,,,,10204.61,0
3864070,20:40:00,20:40:00,3361,33,,,,10582.51,
3864070,20:41:15,20:41:15,3362,34,,,,11082.17,0
3864070,20:41:54,20:41:54,3363,35,,,,11300.14,0
3864070,20:42:31,20:42:31,3364,36,,,,11516.28,0
3864070,20:43:32,20:43:32,3365,37,,,,11886.05,0
3864070,20:44:05,20:44:05,3366,38,,,,12132.71,0
3864070,20:44:30,20:44:30,3367,39,,,,12318.11,0
3864070,20:44:57,20:44:57,3368,40,,,,12535.2,0
3864070,20:45:46,20:45:46,3369,41,,,,12824.97,0
3864070,20:46:52,20:46:52,6935,42,,,,13406.53,0
3864070,20:47:22,20:47:22,7402,43,,,,13620.62,0
3864070,20:48:00,20:48:00,3459,44,,,,13996.62,
3864070,20:48:56,20:48:56,3460,45,,,,14291.03,0
3864070,20:49:38,20:49:38,3461,46,,,,14506.11,0
3864070,20:51:19,20:51:19,3462,47,,,,15023.64,0
3864070,20:52:10,20:52:10,2380,48,,,,15296.83,0
3864070,20:54:11,20:54:11,2381,49,,,,15851.35,0
3864070,20:55:47,20:55:47,153,50,,,,16296.01,0
3864070,20:56:11,20:56:11,154,51,,,,16451.76,0
3864070,20:58:00,20:58:00,9642,52,,1,,17050.04,
4008020,21:07:00,21:07:00,10162,1,,,1,0,
4008020,21:09:46,21:09:46,162,2,,,,1094.37,0
4008020,21:10:18,21:10:18,163,3,,,,1287.28,0
4008020,21:11:07,21:11:07,3831,4,,,,1725.77,0
4008020,21:12:16,21:12:16,10599,5,,,,2138.08,0
4008020,21:12:51,21:12:51,10601,6,,,,2388.57,0
4008020,21:14:00,21:14:00,9520,7,,,,2845.28,
4008020,21:17:00,21:17:00,3355,8,,,,3670.96,
4008020,21:17:47,21:17:47,2268,9,,,,3985.24,0
4008020,21:18:16,21:18:16,2269,10,,,,4153.46,0
4008020,21:18:37,21:18:37,2270,11,,,,4303.75,0
4008020,21:18:57,21:18:57,2271,12,,,,4409.87,0
4008020,21:19:51,21:19:51,2272,13,,,,4733.26,0
4008020,21:20:17,21:20:17,2273,14,,,,4915.98,0
4008020,21:20:43,21:20:43,2274,15,,,,5117.69,0
4008020,21:21:16,21:21:16,2275,16,,,,5288.12,0
4008020,21:21:48,21:21:48,2276,17,,,,5515.39,0
4008020,21:22:17,21:22:17,2277,18,,,,5836.33,0
4008020,21:22:51,21:22:51,1036,19,,,,6123.42,0
4008020,21:23:54,21:23:54,3357,20,,,,6656.55,0
4008020,21:24:18,21:24:18,3358,21,,,,6934.81,0
4008020,21:24:42,21:24:42,3359,22,,,,7146.47,0
4008020,21:25:41,21:25:41,3442,23,,,,7655.58,0
4008020,21:25:59,21:25:59,3443,24,,,,7821.22,0
4008020,21:26:26,21:26:26,3444,25,,,,8137.81,0
4008020,21:27:37,21:27:37,3445,26,,,,8605.71,0
4008020,21:28:10,21:28:10,3446,27,,,,8842.98,0
4008020,21:28:52,21:28:52,3447,28,,,,9150.79,0
4008020,21:29:31,21:29:31,8670,29,,,,9458.16,0
4008020,21:30:00,21:30:00,3449,30,,,,9645.74,0
4008020,21:30:20,21:30:20,3450,31,,,,9802.54,0
4008020,21:31:18,21:31:18,3441,32,,,,10204.61,0
4008020,21:32:00,21:32:00,3361,33,,,,10582.51,
4008020,21:32:56,21:32:56,3362,34,,,,11082.17,0
4008020,21:33:25,21:33:25,3363,35,,,,11300.14,0
4008020,21:33:53,21:33:53,3364,36,,,,11516.28,0
4008020,21:34:39,21:34:39,3365,37,,,,11886.05,0
4008020,21:35:03,21:35:03,3366,38,,,,12132.71,0
4008020,21:35:23,21:35:23,3367,39,,,,12318.11,0
4008020,21:35:43,21:35:43,3368,40,,,,12535.2,0
4008020,21:36:19,21:36:19,3369,41,,,,12824.97,0
4008020,21:37:09,21:37:09,6935,42,,,,13406.53,0
4008020,21:37:31,21:37:31,7402,43,,,,13620.62,0
4008020,21:38:00,21:38:00,3459,44,,,,13996.62,
4008020,21:39:02,21:39:02,3460,45,,,,14291.03,0
4008020,21:39:48,21:39:48,3461,46,,,,14506.11,0
4008020,21:41:39,21:41:39,3462,47,,,,15023.64,0
4008020,21:42:35,21:42:35,2380,48,,,,15296.83,0
4008020,21:44:48,21:44:48,2381,49,,,,15851.35,0
4008020,21:46:33,21:46:33,153,50,,,,16296.01,0
4008020,21:47:00,21:47:00,154,51,,,,16451.76,0
4008020,21:49:00,21:49:00,9642,52,,1,,17050.04,
4008030,21:07:00,21:07:00,10162,1,,,1,0,
4008030,21:09:46,21:09:46,162,2,,,,1094.37,0
4008030,21:10:18,21:10:18,163,3,,,,1287.28,0
4008030,21:11:07,21:11:07,3831,4,,,,1725.77,0
4008030,21:12:16,21:12:16,10599,5,,,,2138.08,0
4008030,21:12:51,21:12:51,10601,6,,,,2388.57,0
4008030,21:14:00,21:14:00,9520,7,,,,2845.28,
4008030,21:17:00,21:17:00,3355,8,,,,3670.96,
4008030,21:17:47,21:17:47,2268,9,,,,3985.24,0
4008030,21:18:16,21:18:16,2269,10,,,,4153.46,0
4008030,21:18:37,21:18:37,2270,11,,,,4303.75,0
4008030,21:18:57,21:18:57,2271,12,,,,4409.87,0
4008030,21:19:51,21:19:51,2272,13,,,,4733.26,0
4008030,21:20:17,21:20:17,2273,14,,,,4915.98,0
4008030,21:20:43,21:20:43,2274,15,,,,5117.69,0
4008030,21:21:16,21:21:16,2275,16,,,,5288.12,0
4008030,21:21:48,21:21:48,2276,17,,,,5515.39,0
4008030,21:22:17,21:22:17,2277,18,,,,5836.33,0
4008030,21:22:51,21:22:51,1036,19,,,,6123.42,0
4008030,21:23:54,21:23:54,3357,20,,,,6656.55,0
4008030,21:24:18,21:24:18,3358,21,,,,6934.81,0
4008030,21:24:42,21:24:42,3359,22,,,,7146.47,0
4008030,21:25:41,21:25:41,3442,23,,,,7655.58,0
4008030,21:25:59,21:25:59,3443,24,,,,7821.22,0
4008030,21:26:26,21:26:26,3444,25,,,,8137.81,0
4008030,21:27:37,21:27:37,3445,26,,,,8605.71,0
4008030,21:28:10,21:28:10,3446,27,,,,8842.98,0
4008030,21:28:52,21:28:52,3447,28,,,,9150.79,0
4008030,21:29:31,21:29:31,8670,29,,,,9458.16,0
4008030,21:30:00,21:30:00,3449,30,,,,9645.74,0
4008030,21:30:20,21:30:20,3450,31,,,,9802.54,0
4008030,21:31:18,21:31:18,3441,32,,,,10204.61,0
4008030,21:32:00,21:32:00,3361,33,,,,10582.51,
4008030,21:32:56,21:32:56,3362,34,,,,11082.17,0
4008030,21:33:25,21:33:25,3363,35,,,,11300.14,0
4008030,21:33:53,21:33:53,3364,36,,,,11516.28,0
4008030,21:34:39,21:34:39,3365,37,,,,11886.05,0
4008030,21:35:03,21:35:03,3366,38,,,,12132.71,0
4008030,21:35:23,21:35:23,3367,39,,,,12318.11,0
4008030,21:35:43,21:35:43,3368,40,,,,12535.2,0
4008030,21:36:19,21:36:19,3369,41,,,,12824.97,0
4008030,21:37:09,21:37:09,6935,42,,,,13406.53,0
4008030,21:37:31,21:37:31,7402,43,,,,13620.62,0
4008030,21:38:00,21:38:00,3459,44,,,,13996.62,
4008030,21:39:02,21:39:02,3460,45,,,,14291.03,0
4008030,21:39:48,21:39:48,3461,46,,,,14506.11,0
4008030,21:41:39,21:41:39,3462,47,,,,15023.64,0
4008030,21:42:35,21:42:35,2380,48,,,,15296.83,0
4008030,21:44:48,21:44:48,2381,49,,,,15851.35,0
4008030,21:46:33,21:46:33,153,50,,,,16296.01,0
4008030,21:47:00,21:47:00,154,51,,,,16451.76,0
4008030,21:49:00,21:49:00,9642,52,,1,,17050.04,
4008040,21:07:00,21:07:00,10162,1,,,1,0,
4008040,21:09:46,21:09:46,162,2,,,,1094.37,0
4008040,21:10:18,21:10:18,163,3,,,,1287.28,0
4008040,21:11:07,21:11:07,3831,4,,,,1725.77,0
4008040,21:12:16,21:12:16,10599,5,,,,2138.08,0
4008040,21:12:51,21:12:51,10601,6,,,,2388.57,0
4008040,21:14:00,21:14:00,9520,7,,,,2845.28,
4008040,21:17:00,21:17:00,3355,8,,,,3670.96,
4008040,21:17:47,21:17:47,2268,9,,,,3985.24,0
4008040,21:18:16,21:18:16,2269,10,,,,4153.46,0
4008040,21:18:37,21:18:37,2270,11,,,,4303.75,0
4008040,21:18:57,21:18:57,2271,12,,,,4409.87,0
4008040,21:19:51,21:19:51,2272,13,,,,4733.26,0
4008040,21:20:17,21:20:17,2273,14,,,,4915.98,0
4008040,21:20:43,21:20:43,2274,15,,,,5117.69,0
4008040,21:21:16,21:21:16,2275,16,,,,5288.12,0
4008040,21:21:48,21:21:48,2276,17,,,,5515.39,0
4008040,21:22:17,21:22:17,2277,18,,,,5836.33,0
4008040,21:22:51,21:22:51,1036,19,,,,6123.42,0
4008040,21:23:54,21:23:54,3357,20,,,,6656.55,0
4008040,21:24:18,21:24:18,3358,21,,,,6934.81,0
4008040,21:24:42,21:24:42,3359,22,,,,7146.47,0
4008040,21:25:41,21:25:41,3442,23,,,,7655.58,0
4008040,21:25:59,21:25:59,3443,24,,,,7821.22,0
4008040,21:26:26,21:26:26,3444,25,,,,8137.81,0
4008040,21:27:37,21:27:37,3445,26,,,,8605.71,0
4008040,21:28:10,21:28:10,3446,27,,,,8842.98,0
4008040,21:28:52,21:28:52,3447,28,,,,9150.79,0
4008040,21:29:31,21:29:31,8670,29,,,,9458.16,0
4008040,21:30:00,21:30:00,3449,30,,,,9645.74,0
4008040,21:30:20,21:30:20,3450,31,,,,9802.54,0
4008040,21:31:18,21:31:18,3441,32,,,,10204.61,0
4008040,21:32:00,21:32:00,3361,33,,,,10582.51,
4008040,21:32:56,21:32:56,3362,34,,,,11082.17,0
4008040,21:33:25,21:33:25,3363,35,,,,11300.14,0
4008040,21:33:53,21:33:53,3364,36,,,,11516.28,0
4008040,21:34:39,21:34:39,3365,37,,,,11886.05,0
4008040,21:35:03,21:35:03,3366,38,,,,12132.71,0
4008040,21:35:23,21:35:23,3367,39,,,,12318.11,0
4008040,21:35:43,21:35:43,3368,40,,,,12535.2,0
4008040,21:36:19,21:36:19,3369,41,,,,12824.97,0
4008040,21:37:09,21:37:09,6935,42,,,,13406.53,0
4008040,21:37:31,21:37:31,7402,43,,,,13620.62,0
4008040,21:38:00,21:38:00,3459,44,,,,13996.62,
4008040,21:39:02,21:39:02,3460,45,,,,14291.03,0
4008040,21:39:48,21:39:48,3461,46,,,,14506.11,0
4008040,21:41:39,21:41:39,3462,47,,,,15023.64,0
4008040,21:42:35,21:42:35,2380,48,,,,15296.83,0
4008040,21:44:48,21:44:48,2381,49,,,,15851.35,0
4008040,21:46:33,21:46:33,153,50,,,,16296.01,0
4008040,21:47:00,21:47:00,154,51,,,,16451.76,0
4008040,21:49:00,21:49:00,9642,52,,1,,17050.04,
4008050,21:07:00,21:07:00,10162,1,,,1,0,
4008050,21:09:46,21:09:46,162,2,,,,1094.37,0
4008050,21:10:18,21:10:18,163,3,,,,1287.28,0
4008050,21:11:07,21:11:07,3831,4,,,,1725.77,0
4008050,21:12:16,21:12:16,10599,5,,,,2138.08,0
4008050,21:12:51,21:12:51,10601,6,,,,2388.57,0
4008050,21:14:00,21:14:00,9520,7,,,,2845.28,
4008050,21:17:00,21:17:00,3355,8,,,,3670.96,
4008050,21:17:47,21:17:47,2268,9,,,,3985.24,0
4008050,21:18:16,21:18:16,2269,10,,,,4153.46,0
4008050,21:18:37,21:18:37,2270,11,,,,4303.75,0
4008050,21:18:57,21:18:57,2271,12,,,,4409.87,0
4008050,21:19:51,21:19:51,2272,13,,,,4733.26,0
4008050,21:20:17,21:20:17,2273,14,,,,4915.98,0
4008050,21:20:43,21:20:43,2274,15,,,,5117.69,0
4008050,21:21:16,21:21:16,2275,16,,,,5288.12,0
4008050,21:21:48,21:21:48,2276,17,,,,5515.39,0
4008050,21:22:17,21:22:17,2277,18,,,,5836.33,0
4008050,21:22:51,21:22:51,1036,19,,,,6123.42,0
4008050,21:23:54,21:23:54,3357,20,,,,6656.55,0
4008050,21:24:18,21:24:18,3358,21,,,,6934.81,0
4008050,21:24:42,21:24:42,3359,22,,,,7146.47,0
4008050,21:25:41,21:25:41,3442,23,,,,7655.58,0
4008050,21:25:59,21:25:59,3443,24,,,,7821.22,0
4008050,21:26:26,21:26:26,3444,25,,,,8137.81,0
4008050,21:27:37,21:27:37,3445,26,,,,8605.71,0
4008050,21:28:10,21:28:10,3446,27,,,,8842.98,0
4008050,21:28:52,21:28:52,3447,28,,,,9150.79,0
4008050,21:29:31,21:29:31,8670,29,,,,9458.16,0
4008050,21:30:00,21:30:00,3449,30,,,,9645.74,0
4008050,21:30:20,21:30:20,3450,31,,,,9802.54,0
4008050,21:31:18,21:31:18,3441,32,,,,10204.61,0
4008050,21:32:00,21:32:00,3361,33,,,,10582.51,
4008050,21:32:56,21:32:56,3362,34,,,,11082.17,0
4008050,21:33:25,21:33:25,3363,35,,,,11300.14,0
4008050,21:33:53,21:33:53,3364,36,,,,11516.28,0
4008050,21:34:39,21:34:39,3365,37,,,,11886.05,0
4008050,21:35:03,21:35:03,3366,38,,,,12132.71,0
4008050,21:35:23,21:35:23,3367,39,,,,12318.11,0
4008050,21:35:43,21:35:43,3368,40,,,,12535.2,0
4008050,21:36:19,21:36:19,3369,41,,,,12824.97,0
4008050,21:37:09,21:37:09,6935,42,,,,13406.53,0
4008050,21:37:31,21:37:31,7402,43,,,,13620.62,0
4008050,21:38:00,21:38:00,3459,44,,,,13996.62,
4008050,21:39:02,21:39:02,3460,45,,,,14291.03,0
4008050,21:39:48,21:39:48,3461,46,,,,14506.11,0
4008050,21:41:39,21:41:39,3462,47,,,,15023.64,0
4008050,21:42:35,21:42:35,2380,48,,,,15296.83,0
4008050,21:44:48,21:44:48,2381,49,,,,15851.35,0
4008050,21:46:33,21:46:33,153,50,,,,16296.01,0
4008050,21:47:00,21:47:00,154,51,,,,16451.76,0
4008050,21:49:00,21:49:00,9642,52,,1,,17050.04,
4008060,21:07:00,21:07:00,10162,1,,,1,0,
4008060,21:09:46,21:09:46,162,2,,,,1094.37,0
4008060,21:10:18,21:10:18,163,3,,,,1287.28,0
4008060,21:11:07,21:11:07,3831,4,,,,1725.77,0
4008060,21:12:16,21:12:16,10599,5,,,,2138.08,0
4008060,21:12:51,21:12:51,10601,6,,,,2388.57,0
4008060,21:14:00,21:14:00,9520,7,,,,2845.28,
4008060,21:17:00,21:17:00,3355,8,,,,3670.96,
4008060,21:17:47,21:17:47,2268,9,,,,3985.24,0
4008060,21:18:16,21:18:16,2269,10,,,,4153.46,0
4008060,21:18:37,21:18:37,2270,11,,,,4303.75,0
4008060,21:18:57,21:18:57,2271,12,,,,4409.87,0
4008060,21:19:51,21:19:51,2272,13,,,,4733.26,0
4008060,21:20:17,21:20:17,2273,14,,,,4915.98,0
4008060,21:20:43,21:20:43,2274,15,,,,5117.69,0
4008060,21:21:16,21:21:16,2275,16,,,,5288.12,0
4008060,21:21:48,21:21:48,2276,17,,,,5515.39,0
4008060,21:22:17,21:22:17,2277,18,,,,5836.33,0
4008060,21:22:51,21:22:51,1036,19,,,,6123.42,0
4008060,21:23:54,21:23:54,3357,20,,,,6656.55,0
4008060,21:24:18,21:24:18,3358,21,,,,6934.81,0
4008060,21:24:42,21:24:42,3359,22,,,,7146.47,0
4008060,21:25:41,21:25:41,3442,23,,,,7655.58,0
4008060,21:25:59,21:25:59,3443,24,,,,7821.22,0
4008060,21:26:26,21:26:26,3444,25,,,,8137.81,0
4008060,21:27:37,21:27:37,3445,26,,,,8605.71,0
4008060,21:28:10,21:28:10,3446,27,,,,8842.98,0
4008060,21:28:52,21:28:52,3447,28,,,,9150.79,0
4008060,21:29:31,21:29:31,8670,29,,,,9458.16,0
4008060,21:30:00,21:30:00,3449,30,,,,9645.74,0
4008060,21:30:20,21:30:20,3450,31,,,,9802.54,0
4008060,21:31:18,21:31:18,3441,32,,,,10204.61,0
4008060,21:32:00,21:32:00,3361,33,,,,10582.51,
4008060,21:32:56,21:32:56,3362,34,,,,11082.17,0
4008060,21:33:25,21:33:25,3363,35,,,,11300.14,0
4008060,21:33:53,21:33:53,3364,36,,,,11516.28,0
4008060,21:34:39,21:34:39,3365,37,,,,11886.05,0
4008060,21:35:03,21:35:03,3366,38,,,,12132.71,0
4008060,21:35:23,21:35:23,3367,39,,,,12318.11,0
4008060,21:35:43,21:35:43,3368,40,,,,12535.2,0
4008060,21:36:19,21:36:19,3369,41,,,,12824.97,0
4008060,21:37:09,21:37:09,6935,42,,,,13406.53,0
4008060,21:37:31,21:37:31,7402,43,,,,13620.62,0
4008060,21:38:00,21:38:00,3459,44,,,,13996.62,
4008060,21:39:02,21:39:02,3460,45,,,,14291.03,0
4008060,21:39:48,21:39:48,3461,46,,,,14506.11,0
4008060,21:41:39,21:41:39,3462,47,,,,15023.64,0
4008060,21:42:35,21:42:35,2380,48,,,,15296.83,0
4008060,21:44:48,21:44:48,2381,49,,,,15851.35,0
4008060,21:46:33,21:46:33,153,50,,,,16296.01,0
4008060,21:47:00,21:47:00,154,51,,,,16451.76,0
4008060,21:49:00,21:49:00,9642,52,,1,,17050.04,
4022020,13:35:00,13:35:00,10162,1,,,1,0,
4022020,13:38:33,13:38:33,162,2,,,,1094.37,0
4022020,13:39:15,13:39:15,163,3,,,,1287.28,0
4022020,13:40:18,13:40:18,3831,4,,,,1725.77,0
4022020,13:41:46,13:41:46,10599,5,,,,2138.08,0
4022020,13:42:31,13:42:31,10601,6,,,,2388.57,0
4022020,13:44:00,13:44:00,9520,7,,,,2845.28,
4022020,13:47:00,13:47:00,3355,8,,,,3670.96,
4022020,13:47:56,13:47:56,2268,9,,,,3985.24,0
4022020,13:48:31,13:48:31,2269,10,,,,4153.46,0
4022020,13:48:57,13:48:57,2270,11,,,,4303.75,0
4022020,13:49:21,13:49:21,2271,12,,,,4409.87,0
4022020,13:50:25,13:50:25,2272,13,,,,4733.26,0
4022020,13:50:56,13:50:56,2273,14,,,,4915.98,0
4022020,13:51:27,13:51:27,2274,15,,,,5117.69,0
4022020,13:52:08,13:52:08,2275,16,,,,5288.12,0
4022020,13:52:46,13:52:46,2276,17,,,,5515.39,0
4022020,13:53:21,13:53:21,2277,18,,,,5836.33,0
4022020,13:54:01,13:54:01,1036,19,,,,6123.42,0
4022020,13:55:16,13:55:16,3357,20,,,,6656.55,0
4022020,13:55:46,13:55:46,3358,21,,,,6934.81,0
4022020,13:56:15,13:56:15,3359,22,,,,7146.47,0
4022020,13:57:25,13:57:25,3442,23,,,,7655.58,0
4022020,13:57:47,13:57:47,3443,24,,,,7821.22,0
4022020,13:58:20,13:58:20,3444,25,,,,8137.81,0
4022020,13:59:44,13:59:44,3445,26,,,,8605.71,0
4022020,14:00:24,14:00:24,3446,27,,,,8842.98,0
4022020,14:01:14,14:01:14,3447,28,,,,9150.79,0
4022020,14:02:02,14:02:02,8670,29,,,,9458.16,0
4022020,14:02:36,14:02:36,3449,30,,,,9645.74,0
4022020,14:03:00,14:03:00,3450,31,,,,9802.54,0
4022020,14:04:10,14:04:10,3441,32,,,,10204.61,0
4022020,14:05:00,14:05:00,3361,33,,,,10582.51,
4022020,14:06:15,14:06:15,3362,34,,,,11082.17,0
4022020,14:06:54,14:06:54,3363,35,,,,11300.14,0
4022020,14:07:31,14:07:31,3364,36,,,,11516.28,0
4022020,14:08:32,14:08:32,3365,37,,,,11886.05,0
4022020,14:09:05,14:09:05,3366,38,,,,12132.71,0
4022020,14:09:30,14:09:30,3367,39,,,,12318.11,0
4022020,14:09:57,14:09:57,3368,40,,,,12535.2,0
4022020,14:10:46,14:10:46,3369,41,,,,12824.97,0
4022020,14:11:52,14:11:52,6935,42,,,,13406.53,0
4022020,14:12:22,14:12:22,7402,43,,,,13620.62,0
4022020,14:13:00,14:13:00,3459,44,,,,13996.62,
4022020,14:14:19,14:14:19,3460,45,,,,14291.03,0
4022020,14:15:17,14:15:17,3461,46,,,,14506.11,0
4022020,14:17:38,14:17:38,3462,47,,,,15023.64,0
4022020,14:18:51,14:18:51,2380,48,,,,15296.83,0
4022020,14:21:39,14:21:39,2381,49,,,,15851.35,0
4022020,14:23:54,14:23:54,153,50,,,,16296.01,0
4022020,14:24:28,14:24:28,154,51,,,,16451.76,0
4022020,14:27:00,14:27:00,9642,52,,1,,17050.04,
4022030,13:35:00,13:35:00,10162,1,,,1,0,
4022030,13:38:33,13:38:33,162,2,,,,1094.37,0
4022030,13:39:15,13:39:15,163,3,,,,1287.28,0
4022030,13:40:18,13:40:18,3831,4,,,,1725.77,0
4022030,13:41:46,13:41:46,10599,5,,,,2138.08,0
4022030,13:42:31,13:42:31,10601,6,,,,2388.57,0
4022030,13:44:00,13:44:00,9520,7,,,,2845.28,
4022030,13:47:00,13:47:00,3355,8,,,,3670.96,
4022030,13:47:56,13:47:56,2268,9,,,,3985.24,0
4022030,13:48:31,13:48:31,2269,10,,,,4153.46,0
4022030,13:48:57,13:48:57,2270,11,,,,4303.75,0
4022030,13:49:21,13:49:21,2271,12,,,,4409.87,0
4022030,13:50:25,13:50:25,2272,13,,,,4733.26,0
4022030,13:50:56,13:50:56,2273,14,,,,4915.98,0
4022030,13:51:27,13:51:27,2274,15,,,,5117.69,0
4022030,13:52:08,13:52:08,2275,16,,,,5288.12,0
4022030,13:52:46,13:52:46,2276,17,,,,5515.39,0
4022030,13:53:21,13:53:21,2277,18,,,,5836.33,0
4022030,13:54:01,13:54:01,1036,19,,,,6123.42,0
4022030,13:55:16,13:55:16,3357,20,,,,6656.55,0
4022030,13:55:46,13:55:46,3358,21,,,,6934.81,0
4022030,13:56:15,13:56:15,3359,22,,,,7146.47,0
4022030,13:57:25,13:57:25,3442,23,,,,7655.58,0
4022030,13:57:47,13:57:47,3443,24,,,,7821.22,0
4022030,13:58:20,13:58:20,3444,25,,,,8137.81,0
4022030,13:59:44,13:59:44,3445,26,,,,8605.71,0
4022030,14:00:24,14:00:24,3446,27,,,,8842.98,0
4022030,14:01:14,14:01:14,3447,28,,,,9150.79,0
4022030,14:02:02,14:02:02,8670,29,,,,9458.16,0
4022030,14:02:36,14:02:36,3449,30,,,,9645.74,0
4022030,14:03:00,14:03:00,3450,31,,,,9802.54,0
4022030,14:04:10,14:04:10,3441,32,,,,10204.61,0
4022030,14:05:00,14:05:00,3361,33,,,,10582.51,
4022030,14:06:15,14:06:15,3362,34,,,,11082.17,0
4022030,14:06:54,14:06:54,3363,35,,,,11300.14,0
4022030,14:07:31,14:07:31,3364,36,,,,11516.28,0
4022030,14:08:32,14:08:32,3365,37,,,,11886.05,0
4022030,14:09:05,14:09:05,3366,38,,,,12132.71,0
4022030,14:09:30,14:09:30,3367,39,,,,12318.11,0
4022030,14:09:57,14:09:57,3368,40,,,,12535.2,0
4022030,14:10:46,14:10:46,3369,41,,,,12824.97,0
4022030,14:11:52,14:11:52,6935,42,,,,13406.53,0
4022030,14:12:22,14:12:22,7402,43,,,,13620.62,0
4022030,14:13:00,14:13:00,3459,44,,,,13996.62,
4022030,14:14:19,14:14:19,3460,45,,,,14291.03,0
4022030,14:15:17,14:15:17,3461,46,,,,14506.11,0
4022030,14:17:38,14:17:38,3462,47,,,,15023.64,0
4022030,14:18:51,14:18:51,2380,48,,,,15296.83,0
4022030,14:21:39,14:21:39,2381,49,,,,15851.35,0
4022030,14:23:54,14:23:54,153,50,,,,16296.01,0
4022030,14:24:28,14:24:28,154,51,,,,16451.76,0
4022030,14:27:00,14:27:00,9642,52,,1,,17050.04,
4022040,13:35:00,13:35:00,10162,1,,,1,0,
4022040,13:38:33,13:38:33,162,2,,,,1094.37,0
4022040,13:39:15,13:39:15,163,3,,,,1287.28,0
4022040,13:40:18,13:40:18,3831,4,,,,1725.77,0
4022040,13:41:46,13:41:46,10599,5,,,,2138.08,0
4022040,13:42:31,13:42:31,10601,6,,,,2388.57,0
4022040,13:44:00,13:44:00,9520,7,,,,2845.28,
4022040,13:47:00,13:47:00,3355,8,,,,3670.96,
4022040,13:47:56,13:47:56,2268,9,,,,3985.24,0
4022040,13:48:31,13:48:31,2269,10,,,,4153.46,0
4022040,13:48:57,13:48:57,2270,11,,,,4303.75,0
4022040,13:49:21,13:49:21,2271,12,,,,4409.87,0
4022040,13:50:25,13:50:25,2272,13,,,,4733.26,0
4022040,13:50:56,13:50:56,2273,14,,,,4915.98,0
4022040,13:51:27,13:51:27,2274,15,,,,5117.69,0
4022040,13:52:08,13:52:08,2275,16,,,,5288.12,0
4022040,13:52:46,13:52:46,2276,17,,,,5515.39,0
4022040,13:53:21,13:53:21,2277,18,,,,5836.33,0
4022040,13:54:01,13:54:01,1036,19,,,,6123.42,0
4022040,13:55:16,13:55:16,3357,20,,,,6656.55,0
4022040,13:55:46,13:55:46,3358,21,,,,6934.81,0
4022040,13:56:15,13:56:15,3359,22,,,,7146.47,0
4022040,13:57:25,13:57:25,3442,23,,,,7655.58,0
4022040,13:57:47,13:57:47,3443,24,,,,7821.22,0
4022040,13:58:20,13:58:20,3444,25,,,,8137.81,0
4022040,13:59:44,13:59:44,3445,26,,,,8605.71,0
4022040,14:00:24,14:00:24,3446,27,,,,8842.98,0
4022040,14:01:14,14:01:14,3447,28,,,,9150.79,0
4022040,14:02:02,14:02:02,8670,29,,,,9458.16,0
4022040,14:02:36,14:02:36,3449,30,,,,9645.74,0
4022040,14:03:00,14:03:00,3450,31,,,,9802.54,0
4022040,14:04:10,14:04:10,3441,32,,,,10204.61,0
4022040,14:05:00,14:05:00,3361,33,,,,10582.51,
4022040,14:06:15,14:06:15,3362,34,,,,11082.17,0
4022040,14:06:54,14:06:54,3363,35,,,,11300.14,0
4022040,14:07:31,14:07:31,3364,36,,,,11516.28,0
4022040,14:08:32,14:08:32,3365,37,,,,11886.05,0
4022040,14:09:05,14:09:05,3366,38,,,,12132.71,0
4022040,14:09:30,14:09:30,3367,39,,,,12318.11,0
4022040,14:09:57,14:09:57,3368,40,,,,12535.2,0
4022040,14:10:46,14:10:46,3369,41,,,,12824.97,0
4022040,14:11:52,14:11:52,6935,42,,,,13406.53,0
4022040,14:12:22,14:12:22,7402,43,,,,13620.62,0
4022040,14:13:00,14:13:00,3459,44,,,,13996.62,
4022040,14:14:19,14:14:19,3460,45,,,,14291.03,0
4022040,14:15:17,14:15:17,3461,46,,,,14506.11,0
4022040,14:17:38,14:17:38,3462,47,,,,15023.64,0
4022040,14:18:51,14:18:51,2380,48,,,,15296.83,0
4022040,14:21:39,14:21:39,2381,49,,,,15851.35,0
4022040,14:23:54,14:23:54,153,50,,,,16296.01,0
4022040,14:24:28,14:24:28,154,51,,,,16451.76,0
4022040,14:27:00,14:27:00,9642,52,,1,,17050.04,
4022050,13:35:00,13:35:00,10162,1,,,1,0,
4022050,13:38:33,13:38:33,162,2,,,,1094.37,0
4022050,13:39:15,13:39:15,163,3,,,,1287.28,0
4022050,13:40:18,13:40:18,3831,4,,,,1725.77,0
4022050,13:41:46,13:41:46,10599,5,,,,2138.08,0
4022050,13:42:31,13:42:31,10601,6,,,,2388.57,0
4022050,13:44:00,13:44:00,9520,7,,,,2845.28,
4022050,13:47:00,13:47:00,3355,8,,,,3670.96,
4022050,13:47:56,13:47:56,2268,9,,,,3985.24,0
4022050,13:48:31,13:48:31,2269,10,,,,4153.46,0
4022050,13:48:57,13:48:57,2270,11,,,,4303.75,0
4022050,13:49:21,13:49:21,2271,12,,,,4409.87,0
4022050,13:50:25,13:50:25,2272,13,,,,4733.26,0
4022050,13:50:56,13:50:56,2273,14,,,,4915.98,0
4022050,13:51:27,13:51:27,2274,15,,,,5117.69,0
4022050,13:52:08,13:52:08,2275,16,,,,5288.12,0
4022050,13:52:46,13:52:46,2276,17,,,,5515.39,0
4022050,13:53:21,13:53:21,2277,18,,,,5836.33,0
4022050,13:54:01,13:54:01,1036,19,,,,6123.42,0
4022050,13:55:16,13:55:16,3357,20,,,,6656.55,0
4022050,13:55:46,13:55:46,3358,21,,,,6934.81,0
4022050,13:56:15,13:56:15,3359,22,,,,7146.47,0
4022050,13:57:25,13:57:25,3442,23,,,,7655.58,0
4022050,13:57:47,13:57:47,3443,24,,,,7821.22,0
4022050,13:58:20,13:58:20,3444,25,,,,8137.81,0
4022050,13:59:44,13:59:44,3445,26,,,,8605.71,0
4022050,14:00:24,14:00:24,3446,27,,,,8842.98,0
4022050,14:01:14,14:01:14,3447,28,,,,9150.79,0
4022050,14:02:02,14:02:02,8670,29,,,,9458.16,0
4022050,14:02:36,14:02:36,3449,30,,,,9645.74,0
4022050,14:03:00,14:03:00,3450,31,,,,9802.54,0
4022050,14:04:10,14:04:10,3441,32,,,,10204.61,0
4022050,14:05:00,14:05:00,3361,33,,,,10582.51,
4022050,14:06:15,14:06:15,3362,34,,,,11082.17,0
4022050,14:06:54,14:06:54,3363,35,,,,11300.14,0
4022050,14:07:31,14:07:31,3364,36,,,,11516.28,0
4022050,14:08:32,14:08:32,3365,37,,,,11886.05,0
4022050,14:09:05,14:09:05,3366,38,,,,12132.71,0
4022050,14:09:30,14:09:30,3367,39,,,,12318.11,0
4022050,14:09:57,14:09:57,3368,40,,,,12535.2,0
4022050,14:10:46,14:10:46,3369,41,,,,12824.97,0
4022050,14:11:52,14:11:52,6935,42,,,,13406.53,0
4022050,14:12:22,14:12:22,7402,43,,,,13620.62,0
4022050,14:13:00,14:13:00,3459,44,,,,13996.62,
4022050,14:14:19,14:14:19,3460,45,,,,14291.03,0
4022050,14:15:17,14:15:17,3461,46,,,,14506.11,0
4022050,14:17:38,14:17:38,3462,47,,,,15023.64,0
4022050,14:18:51,14:18:51,2380,48,,,,15296.83,0
4022050,14:21:39,14:21:39,2381,49,,,,15851.35,0
4022050,14:23:54,14:23:54,153,50,,,,16296.01,0
4022050,14:24:28,14:24:28,154,51,,,,16451.76,0
4022050,14:27:00,14:27:00,9642,52,,1,,17050.04,
4022060,13:35:00,13:35:00,10162,1,,,1,0,
4022060,13:38:33,13:38:33,162,2,,,,1094.37,0
4022060,13:39:15,13:39:15,163,3,,,,1287.28,0
4022060,13:40:18,13:40:18,3831,4,,,,1725.77,0
4022060,13:41:46,13:41:46,10599,5,,,,2138.08,0
4022060,13:42:31,13:42:31,10601,6,,,,2388.57,0
4022060,13:44:00,13:44:00,9520,7,,,,2845.28,
4022060,13:47:00,13:47:00,3355,8,,,,3670.96,
4022060,13:47:56,13:47:56,2268,9,,,,3985.24,0
4022060,13:48:31,13:48:31,2269,10,,,,4153.46,0
4022060,13:48:57,13:48:57,2270,11,,,,4303.75,0
4022060,13:49:21,13:49:21,2271,12,,,,4409.87,0
4022060,13:50:25,13:50:25,2272,13,,,,4733.26,0
4022060,13:50:56,13:50:56,2273,14,,,,4915.98,0
4022060,13:51:27,13:51:27,2274,15,,,,5117.69,0
4022060,13:52:08,13:52:08,2275,16,,,,5288.12,0
4022060,13:52:46,13:52:46,2276,17,,,,5515.39,0
4022060,13:53:21,13:53:21,2277,18,,,,5836.33,0
4022060,13:54:01,13:54:01,1036,19,,,,6123.42,0
4022060,13:55:16,13:55:16,3357,20,,,,6656.55,0
4022060,13:55:46,13:55:46,3358,21,,,,6934.81,0
4022060,13:56:15,13:56:15,3359,22,,,,7146.47,0
4022060,13:57:25,13:57:25,3442,23,,,,7655.58,0
4022060,13:57:47,13:57:47,3443,24,,,,7821.22,0
4022060,13:58:20,13:58:20,3444,25,,,,8137.81,0
4022060,13:59:44,13:59:44,3445,26,,,,8605.71,0
4022060,14:00:24,14:00:24,3446,27,,,,8842.98,0
4022060,14:01:14,14:01:14,3447,28,,,,9150.79,0
4022060,14:02:02,14:02:02,8670,29,,,,9458.16,0
4022060,14:02:36,14:02:36,3449,30,,,,9645.74,0
4022060,14:03:00,14:03:00,3450,31,,,,9802.54,0
4022060,14:04:10,14:04:10,3441,32,,,,10204.61,0
4022060,14:05:00,14:05:00,3361,33,,,,10582.51,
4022060,14:06:15,14:06:15,3362,34,,,,11082.17,0
4022060,14:06:54,14:06:54,3363,35,,,,11300.14,0
4022060,14:07:31,14:07:31,3364,36,,,,11516.28,0
4022060,14:08:32,14:08:32,3365,37,,,,11886.05,0
4022060,14:09:05,14:09:05,3366,38,,,,12132.71,0
4022060,14:09:30,14:09:30,3367,39,,,,12318.11,0
4022060,14:09:57,14:09:57,3368,40,,,,12535.2,0
4022060,14:10:46,14:10:46,3369,41,,,,12824.97,0
4022060,14:11:52,14:11:52,6935,42,,,,13406.53,0
4022060,14:12:22,14:12:22,7402,43,,,,13620.62,0
4022060,14:13:00,14:13:00,3459,44,,,,13996.62,
4022060,14:14:19,14:14:19,3460,45,,,,14291.03,0
4022060,14:15:17,14:15:17,3461,46,,,,14506.11,0
4022060,14:17:38,14:17:38,3462,47,,,,15023.64,0
4022060,14:18:51,14:18:51,2380,48,,,,15296.83,0
4022060,14:21:39,14:21:39,2381,49,,,,15851.35,0
4022060,14:23:54,14:23:54,153,50,,,,16296.01,0
4022060,14:24:28,14:24:28,154,51,,,,16451.76,0
4022060,14:27:00,14:27:00,9642,52,,1,,17050.04,
4501010,16:10:00,16:10:00,10162,1,,,1,0,
4501010,16:13:10,16:13:10,162,2,,,,1094.37,0
4501010,16:13:47,16:13:47,163,3,,,,1287.28,0
4501010,16:14:42,16:14:42,3831,4,,,,1725.77,0
4501010,16:16:01,16:16:01,10599,5,,,,2138.08,0
4501010,16:16:41,16:16:41,10601,6,,,,2388.57,0
4501010,16:18:00,16:18:00,9520,7,,,,2845.28,
4501010,16:21:00,16:21:00,3355,8,,,,3670.96,
4501010,16:21:44,16:21:44,2268,9,,,,3985.24,0
4501010,16:22:11,16:22:11,2269,10,,,,4153.46,0
4501010,16:22:31,16:22:31,2270,11,,,,4303.75,0
4501010,16:22:49,16:22:49,2271,12,,,,4409.87,0
4501010,16:23:39,16:23:39,2272,13,,,,4733.26,0
4501010,16:24:03,16:24:03,2273,14,,,,4915.98,0
4501010,16:24:28,16:24:28,2274,15,,,,5117.69,0
4501010,16:24:59,16:24:59,2275,16,,,,5288.12,0
4501010,16:25:29,16:25:29,2276,17,,,,5515.39,0
4501010,16:25:56,16:25:56,2277,18,,,,5836.33,0
4501010,16:26:28,16:26:28,1036,19,,,,6123.42,0
4501010,16:27:26,16:27:26,3357,20,,,,6656.55,0
4501010,16:27:49,16:27:49,3358,21,,,,6934.81,0
4501010,16:28:12,16:28:12,3359,22,,,,7146.47,0
4501010,16:29:06,16:29:06,3442,23,,,,7655.58,0
4501010,16:29:23,16:29:23,3443,24,,,,7821.22,0
4501010,16:29:49,16:29:49,3444,25,,,,8137.81,0
4501010,16:30:54,16:30:54,3445,26,,,,8605.71,0
4501010,16:31:26,16:31:26,3446,27,,,,8842.98,0
4501010,16:32:04,16:32:04,3447,28,,,,9150.79,0
4501010,16:32:41,16:32:41,8670,29,,,,9458.16,0
4501010,16:33:08,16:33:08,3449,30,,,,9645.74,0
4501010,16:33:27,16:33:27,3450,31,,,,9802.54,0
4501010,16:34:21,16:34:21,3441,32,,,,10204.61,0
4501010,16:35:00,16:35:00,3361,33,,,,10582.51,
4501010,16:36:15,16:36:15,3362,34,,,,11082.17,0
4501010,16:36:54,16:36:54,3363,35,,,,11300.14,0
4501010,16:37:31,16:37:31,3364,36,,,,11516.28,0
4501010,16:38:32,16:38:32,3365,37,,,,11886.05,0
4501010,16:39:05,16:39:05,3366,38,,,,12132.71,0
4501010,16:39:30,16:39:30,3367,39,,,,12318.11,0
4501010,16:39:57,16:39:57,3368,40,,,,12535.2,0
4501010,16:40:46,16:40:46,3369,41,,,,12824.97,0
4501010,16:41:52,16:41:52,6935,42,,,,13406.53,0
4501010,16:42:22,16:42:22,7402,43,,,,13620.62,0
4501010,16:43:00,16:43:00,3459,44,,,,13996.62,
4501010,16:43:56,16:43:56,3460,45,,,,14291.03,0
4501010,16:44:38,16:44:38,3461,46,,,,14506.11,0
4501010,16:46:19,16:46:19,3462,47,,,,15023.64,0
4501010,16:47:10,16:47:10,2380,48,,,,15296.83,0
4501010,16:49:11,16:49:11,2381,49,,,,15851.35,0
4501010,16:50:47,16:50:47,153,50,,,,16296.01,0
4501010,16:51:11,16:51:11,154,51,,,,16451.76,0
4501010,16:53:00,16:53:00,9642,52,,1,,17050.04,
4501080,16:10:00,16:10:00,10162,1,,,1,0,
4501080,16:13:10,16:13:10,162,2,,,,1094.37,0
4501080,16:13:47,16:13:47,163,3,,,,1287.28,0
4501080,16:14:42,16:14:42,3831,4,,,,1725.77,0
4501080,16:16:01,16:16:01,10599,5,,,,2138.08,0
4501080,16:16:41,16:16:41,10601,6,,,,2388.57,0
4501080,16:18:00,16:18:00,9520,7,,,,2845.28,
4501080,16:21:00,16:21:00,3355,8,,,,3670.96,
4501080,16:21:44,16:21:44,2268,9,,,,3985.24,0
4501080,16:22:11,16:22:11,2269,10,,,,4153.46,0
4501080,16:22:31,16:22:31,2270,11,,,,4303.75,0
4501080,16:22:49,16:22:49,2271,12,,,,4409.87,0
4501080,16:23:39,16:23:39,2272,13,,,,4733.26,0
4501080,16:24:03,16:24:03,2273,14,,,,4915.98,0
4501080,16:24:28,16:24:28,2274,15,,,,5117.69,0
4501080,16:24:59,16:24:59,2275,16,,,,5288.12,0
4501080,16:25:29,16:25:29,2276,17,,,,5515.39,0
4501080,16:25:56,16:25:56,2277,18,,,,5836.33,0
4501080,16:26:28,16:26:28,1036,19,,,,6123.42,0
4501080,16:27:26,16:27:26,3357,20,,,,6656.55,0
4501080,16:27:49,16:27:49,3358,21,,,,6934.81,0
4501080,16:28:12,16:28:12,3359,22,,,,7146.47,0
4501080,16:29:06,16:29:06,3442,23,,,,7655.58,0
4501080,16:29:23,16:29:23,3443,24,,,,7821.22,0
4501080,16:29:49,16:29:49,3444,25,,,,8137.81,0
4501080,16:30:54,16:30:54,3445,26,,,,8605.71,0
4501080,16:31:26,16:31:26,3446,27,,,,8842.98,0
4501080,16:32:04,16:32:04,3447,28,,,,9150.79,0
4501080,16:32:41,16:32:41,8670,29,,,,9458.16,0
4501080,16:33:08,16:33:08,3449,30,,,,9645.74,0
4501080,16:33:27,16:33:27,3450,31,,,,9802.54,0
4501080,16:34:21,16:34:21,3441,32,,,,10204.61,0
4501080,16:35:00,16:35:00,3361,33,,,,10582.51,
4501080,16:36:15,16:36:15,3362,34,,,,11082.17,0
4501080,16:36:54,16:36:54,3363,35,,,,11300.14,0
4501080,16:37:31,16:37:31,3364,36,,,,11516.28,0
4501080,16:38:32,16:38:32,3365,37,,,,11886.05,0
4501080,16:39:05,16:39:05,3366,38,,,,12132.71,0
4501080,16:39:30,16:39:30,3367,39,,,,12318.11,0
4501080,16:39:57,16:39:57,3368,40,,,,12535.2,0
4501080,16:40:46,16:40:46,3369,41,,,,12824.97,0
4501080,16:41:52,16:41:52,6935,42,,,,13406.53,0
4501080,16:42:22,16:42:22,7402,43,,,,13620.62,0
4501080,16:43:00,16:43:00,3459,44,,,,13996.62,
4501080,16:43:56,16:43:56,3460,45,,,,14291.03,0
4501080,16:44:38,16:44:38,3461,46,,,,14506.11,0
4501080,16:46:19,16:46:19,3462,47,,,,15023.64,0
4501080,16:47:10,16:47:10,2380,48,,,,15296.83,0
4501080,16:49:11,16:49:11,2381,49,,,,15851.35,0
4501080,16:50:47,16:50:47,153,50,,,,16296.01,0
4501080,16:51:11,16:51:11,154,51,,,,16451.76,0
4501080,16:53:00,16:53:00,9642,52,,1,,17050.04,
4772020,19:07:00,19:07:00,10162,1,,,1,0,
4772020,19:10:10,19:10:10,162,2,,,,1094.37,0
4772020,19:10:47,19:10:47,163,3,,,,1287.28,0
4772020,19:11:42,19:11:42,3831,4,,,,1725.77,0
4772020,19:13:01,19:13:01,10599,5,,,,2138.08,0
4772020,19:13:41,19:13:41,10601,6,,,,2388.57,0
4772020,19:15:00,19:15:00,9520,7,,,,2845.28,
4772020,19:18:00,19:18:00,3355,8,,,,3670.96,
4772020,19:18:53,19:18:53,2268,9,,,,3985.24,0
4772020,19:19:26,19:19:26,2269,10,,,,4153.46,0
4772020,19:19:50,19:19:50,2270,11,,,,4303.75,0
4772020,19:20:13,19:20:13,2271,12,,,,4409.87,0
4772020,19:21:13,19:21:13,2272,13,,,,4733.26,0
4772020,19:21:43,19:21:43,2273,14,,,,4915.98,0
4772020,19:22:12,19:22:12,2274,15,,,,5117.69,0
4772020,19:22:50,19:22:50,2275,16,,,,5288.12,0
4772020,19:23:27,19:23:27,2276,17,,,,5515.39,0
4772020,19:24:00,19:24:00,2277,18,,,,5836.33,0
4772020,19:24:38,19:24:38,1036,19,,,,6123.42,0
4772020,19:25:49,19:25:49,3357,20,,,,6656.55,0
4772020,19:26:17,19:26:17,3358,21,,,,6934.81,0
4772020,19:26:44,19:26:44,3359,22,,,,7146.47,0
4772020,19:27:50,19:27:50,3442,23,,,,7655.58,0
4772020,19:28:11,19:28:11,3443,24,,,,7821.22,0
4772020,19:28:42,19:28:42,3444,25,,,,8137.81,0
4772020,19:30:02,19:30:02,3445,26,,,,8605.71,0
4772020,19:30:40,19:30:40,3446,27,,,,8842.98,0
4772020,19:31:26,19:31:26,3447,28,,,,9150.79,0
4772020,19:32:12,19:32:12,8670,29,,,,9458.16,0
4772020,19:32:44,19:32:44,3449,30,,,,9645.74,0
4772020,19:33:07,19:33:07,3450,31,,,,9802.54,0
4772020,19:34:13,19:34:13,3441,32,,,,10204.61,0
4772020,19:35:00,19:35:00,3361,33,,,,10582.51,
4772020,19:36:05,19:36:05,3362,34,,,,11082.17,0
4772020,19:36:40,19:36:40,3363,35,,,,11300.14,0
4772020,19:37:12,19:37:12,3364,36,,,,11516.28,0
4772020,19:38:05,19:38:05,3365,37,,,,11886.05,0
4772020,19:38:34,19:38:34,3366,38,,,,12132.71,0
4772020,19:38:56,19:38:56,3367,39,,,,12318.11,0
4772020,19:39:20,19:39:20,3368,40,,,,12535.2,0
4772020,19:40:02,19:40:02,3369,41,,,,12824.97,0
4772020,19:41:00,19:41:00,6935,42,,,,13406.53,0
4772020,19:41:27,19:41:27,7402,43,,,,13620.62,0
4772020,19:42:00,19:42:00,3459,44,,,,13996.62,
4772020,19:43:02,19:43:02,3460,45,,,,14291.03,0
4772020,19:43:48,19:43:48,3461,46,,,,14506.11,0
4772020,19:45:39,19:45:39,3462,47,,,,15023.64,0
4772020,19:46:35,19:46:35,2380,48,,,,15296.83,0
4772020,19:48:48,19:48:48,2381,49,,,,15851.35,0
4772020,19:50:33,19:50:33,153,50,,,,16296.01,0
4772020,19:51:00,19:51:00,154,51,,,,16451.76,0
4772020,19:53:00,19:53:00,9642,52,,1,,17050.04,
4772030,19:07:00,19:07:00,10162,1,,,1,0,
4772030,19:10:10,19:10:10,162,2,,,,1094.37,0
4772030,19:10:47,19:10:47,163,3,,,,1287.28,0
4772030,19:11:42,19:11:42,3831,4,,,,1725.77,0
4772030,19:13:01,19:13:01,10599,5,,,,2138.08,0
4772030,19:13:41,19:13:41,10601,6,,,,2388.57,0
4772030,19:15:00,19:15:00,9520,7,,,,2845.28,
4772030,19:18:00,19:18:00,3355,8,,,,3670.96,
4772030,19:18:53,19:18:53,2268,9,,,,3985.24,0
4772030,19:19:26,19:19:26,2269,10,,,,4153.46,0
4772030,19:19:50,19:19:50,2270,11,,,,4303.75,0
4772030,19:20:13,19:20:13,2271,12,,,,4409.87,0
4772030,19:21:13,19:21:13,2272,13,,,,4733.26,0
4772030,19:21:43,19:21:43,2273,14,,,,4915.98,0
4772030,19:22:12,19:22:12,2274,15,,,,5117.69,0
4772030,19:22:50,19:22:50,2275,16,,,,5288.12,0
4772030,19:23:27,19:23:27,2276,17,,,,5515.39,0
4772030,19:24:00,19:24:00,2277,18,,,,5836.33,0
4772030,19:24:38,19:24:38,1036,19,,,,6123.42,0
4772030,19:25:49,19:25:49,3357,20,,,,6656.55,0
4772030,19:26:17,19:26:17,3358,21,,,,6934.81,0
4772030,19:26:44,19:26:44,3359,22,,,,7146.47,0
4772030,19:27:50,19:27:50,3442,23,,,,7655.58,0
4772030,19:28:11,19:28:11,3443,24,,,,7821.22,0
4772030,19:28:42,19:28:42,3444,25,,,,8137.81,0
4772030,19:30:02,19:30:02,3445,26,,,,8605.71,0
4772030,19:30:40,19:30:40,3446,27,,,,8842.98,0
4772030,19:31:26,19:31:26,3447,28,,,,9150.79,0
4772030,19:32:12,19:32:12,8670,29,,,,9458.16,0
4772030,19:32:44,19:32:44,3449,30,,,,9645.74,0
4772030,19:33:07,19:33:07,3450,31,,,,9802.54,0
4772030,19:34:13,19:34:13,3441,32,,,,10204.61,0
4772030,19:35:00,19:35:00,3361,33,,,,10582.51,
4772030,19:36:05,19:36:05,3362,34,,,,11082.17,0
4772030,19:36:40,19:36:40,3363,35,,,,11300.14,0
4772030,19:37:12,19:37:12,3364,36,,,,11516.28,0
4772030,19:38:05,19:38:05,3365,37,,,,11886.05,0
4772030,19:38:34,19:38:34,3366,38,,,,12132.71,0
4772030,19:38:56,19:38:56,3367,39,,,,12318.11,0
4772030,19:39:20,19:39:20,3368,40,,,,12535.2,0
4772030,19:40:02,19:40:02,3369,41,,,,12824.97,0
4772030,19:41:00,19:41:00,6935,42,,,,13406.53,0
4772030,19:41:27,19:41:27,7402,43,,,,13620.62,0
4772030,19:42:00,19:42:00,3459,44,,,,13996.62,
4772030,19:43:02,19:43:02,3460,45,,,,14291.03,0
4772030,19:43:48,19:43:48,3461,46,,,,14506.11,0
4772030,19:45:39,19:45:39,3462,47,,,,15023.64,0
4772030,19:46:35,19:46:35,2380,48,,,,15296.83,0
4772030,19:48:48,19:48:48,2381,49,,,,15851.35,0
4772030,19:50:33,19:50:33,153,50,,,,16296.01,0
4772030,19:51:00,19:51:00,154,51,,,,16451.76,0
4772030,19:53:00,19:53:00,9642,52,,1,,17050.04,
4772040,19:07:00,19:07:00,10162,1,,,1,0,
4772040,19:10:10,19:10:10,162,2,,,,1094.37,0
4772040,19:10:47,19:10:47,163,3,,,,1287.28,0
4772040,19:11:42,19:11:42,3831,4,,,,1725.77,0
4772040,19:13:01,19:13:01,10599,5,,,,2138.08,0
4772040,19:13:41,19:13:41,10601,6,,,,2388.57,0
4772040,19:15:00,19:15:00,9520,7,,,,2845.28,
4772040,19:18:00,19:18:00,3355,8,,,,3670.96,
4772040,19:18:53,19:18:53,2268,9,,,,3985.24,0
4772040,19:19:26,19:19:26,2269,10,,,,4153.46,0
4772040,19:19:50,19:19:50,2270,11,,,,4303.75,0
4772040,19:20:13,19:20:13,2271,12,,,,4409.87,0
4772040,19:21:13,19:21:13,2272,13,,,,4733.26,0
4772040,19:21:43,19:21:43,2273,14,,,,4915.98,0
4772040,19:22:12,19:22:12,2274,15,,,,5117.69,0
4772040,19:22:50,19:22:50,2275,16,,,,5288.12,0
4772040,19:23:27,19:23:27,2276,17,,,,5515.39,0
4772040,19:24:00,19:24:00,2277,18,,,,5836.33,0
4772040,19:24:38,19:24:38,1036,19,,,,6123.42,0
4772040,19:25:49,19:25:49,3357,20,,,,6656.55,0
4772040,19:26:17,19:26:17,3358,21,,,,6934.81,0
4772040,19:26:44,19:26:44,3359,22,,,,7146.47,0
4772040,19:27:50,19:27:50,3442,23,,,,7655.58,0
4772040,19:28:11,19:28:11,3443,24,,,,7821.22,0
4772040,19:28:42,19:28:42,3444,25,,,,8137.81,0
4772040,19:30:02,19:30:02,3445,26,,,,8605.71,0
4772040,19:30:40,19:30:40,3446,27,,,,8842.98,0
4772040,19:31:26,19:31:26,3447,28,,,,9150.79,0
4772040,19:32:12,19:32:12,8670,29,,,,9458.16,0
4772040,19:32:44,19:32:44,3449,30,,,,9645.74,0
4772040,19:33:07,19:33:07,3450,31,,,,9802.54,0
4772040,19:34:13,19:34:13,3441,32,,,,10204.61,0
4772040,19:35:00,19:35:00,3361,33,,,,10582.51,
4772040,19:36:05,19:36:05,3362,34,,,,11082.17,0
4772040,19:36:40,19:36:40,3363,35,,,,11300.14,0
4772040,19:37:12,19:37:12,3364,36,,,,11516.28,0
4772040,19:38:05,19:38:05,3365,37,,,,11886.05,0
4772040,19:38:34,19:38:34,3366,38,,,,12132.71,0
4772040,19:38:56,19:38:56,3367,39,,,,12318.11,0
4772040,19:39:20,19:39:20,3368,40,,,,12535.2,0
4772040,19:40:02,19:40:02,3369,41,,,,12824.97,0
4772040,19:41:00,19:41:00,6935,42,,,,13406.53,0
4772040,19:41:27,19:41:27,7402,43,,,,13620.62,0
4772040,19:42:00,19:42:00,3459,44,,,,13996.62,
4772040,19:43:02,19:43:02,3460,45,,,,14291.03,0
4772040,19:43:48,19:43:48,3461,46,,,,14506.11,0
4772040,19:45:39,19:45:39,3462,47,,,,15023.64,0
4772040,19:46:35,19:46:35,2380,48,,,,15296.83,0
4772040,19:48:48,19:48:48,2381,49,,,,15851.35,0
4772040,19:50:33,19:50:33,153,50,,,,16296.01,0
4772040,19:51:00,19:51:00,154,51,,,,16451.76,0
4772040,19:53:00,19:53:00,9642,52,,1,,17050.04,
4772050,19:07:00,19:07:00,10162,1,,,1,0,
4772050,19:10:10,19:10:10,162,2,,,,1094.37,0
4772050,19:10:47,19:10:47,163,3,,,,1287.28,0
4772050,19:11:42,19:11:42,3831,4,,,,1725.77,0
4772050,19:13:01,19:13:01,10599,5,,,,2138.08,0
4772050,19:13:41,19:13:41,10601,6,,,,2388.57,0
4772050,19:15:00,19:15:00,9520,7,,,,2845.28,
4772050,19:18:00,19:18:00,3355,8,,,,3670.96,
4772050,19:18:53,19:18:53,2268,9,,,,3985.24,0
4772050,19:19:26,19:19:26,2269,10,,,,4153.46,0
4772050,19:19:50,19:19:50,2270,11,,,,4303.75,0
4772050,19:20:13,19:20:13,2271,12,,,,4409.87,0
4772050,19:21:13,19:21:13,2272,13,,,,4733.26,0
4772050,19:21:43,19:21:43,2273,14,,,,4915.98,0
4772050,19:22:12,19:22:12,2274,15,,,,5117.69,0
4772050,19:22:50,19:22:50,2275,16,,,,5288.12,0
4772050,19:23:27,19:23:27,2276,17,,,,5515.39,0
4772050,19:24:00,19:24:00,2277,18,,,,5836.33,0
4772050,19:24:38,19:24:38,1036,19,,,,6123.42,0
4772050,19:25:49,19:25:49,3357,20,,,,6656.55,0
4772050,19:26:17,19:26:17,3358,21,,,,6934.81,0
4772050,19:26:44,19:26:44,3359,22,,,,7146.47,0
4772050,19:27:50,19:27:50,3442,23,,,,7655.58,0
4772050,19:28:11,19:28:11,3443,24,,,,7821.22,0
4772050,19:28:42,19:28:42,3444,25,,,,8137.81,0
4772050,19:30:02,19:30:02,3445,26,,,,8605.71,0
4772050,19:30:40,19:30:40,3446,27,,,,8842.98,0
4772050,19:31:26,19:31:26,3447,28,,,,9150.79,0
4772050,19:32:12,19:32:12,8670,29,,,,9458.16,0
4772050,19:32:44,19:32:44,3449,30,,,,9645.74,0
4772050,19:33:07,19:33:07,3450,31,,,,9802.54,0
4772050,19:34:13,19:34:13,3441,32,,,,10204.61,0
4772050,19:35:00,19:35:00,3361,33,,,,10582.51,
4772050,19:36:05,19:36:05,3362,34,,,,11082.17,0
4772050,19:36:40,19:36:40,3363,35,,,,11300.14,0
4772050,19:37:12,19:37:12,3364,36,,,,11516.28,0
4772050,19:38:05,19:38:05,3365,37,,,,11886.05,0
4772050,19:38:34,19:38:34,3366,38,,,,12132.71,0
4772050,19:38:56,19:38:56,3367,39,,,,12318.11,0
4772050,19:39:20,19:39:20,3368,40,,,,12535.2,0
4772050,19:40:02,19:40:02,3369,41,,,,12824.97,0
4772050,19:41:00,19:41:00,6935,42,,,,13406.53,0
4772050,19:41:27,19:41:27,7402,43,,,,13620.62,0
4772050,19:42:00,19:42:00,3459,44,,,,13996.62,
4772050,19:43:02,19:43:02,3460,45,,,,14291.03,0
4772050,19:43:48,19:43:48,3461,46,,,,14506.11,0
4772050,19:45:39,19:45:39,3462,47,,,,15023.64,0
4772050,19:46:35,19:46:35,2380,48,,,,15296.83,0
4772050,19:48:48,19:48:48,2381,49,,,,15851.35,0
4772050,19:50:33,19:50:33,153,50,,,,16296.01,0
4772050,19:51:00,19:51:00,154,51,,,,16451.76,0
4772050,19:53:00,19:53:00,9642,52,,1,,17050.04,
4772060,19:07:00,19:07:00,10162,1,,,1,0,
4772060,19:10:10,19:10:10,162,2,,,,1094.37,0
4772060,19:10:47,19:10:47,163,3,,,,1287.28,0
4772060,19:11:42,19:11:42,3831,4,,,,1725.77,0
4772060,19:13:01,19:13:01,10599,5,,,,2138.08,0
4772060,19:13:41,19:13:41,10601,6,,,,2388.57,0
4772060,19:15:00,19:15:00,9520,7,,,,2845.28,
4772060,19:18:00,19:18:00,3355,8,,,,3670.96,
4772060,19:18:53,19:18:53,2268,9,,,,3985.24,0
4772060,19:19:26,19:19:26,2269,10,,,,4153.46,0
4772060,19:19:50,19:19:50,2270,11,,,,4303.75,0
4772060,19:20:13,19:20:13,2271,12,,,,4409.87,0
4772060,19:21:13,19:21:13,2272,13,,,,4733.26,0
4772060,19:21:43,19:21:43,2273,14,,,,4915.98,0
4772060,19:22:12,19:22:12,2274,15,,,,5117.69,0
4772060,19:22:50,19:22:50,2275,16,,,,5288.12,0
4772060,19:23:27,19:23:27,2276,17,,,,5515.39,0
4772060,19:24:00,19:24:00,2277,18,,,,5836.33,0
4772060,19:24:38,19:24:38,1036,19,,,,6123.42,0
4772060,19:25:49,19:25:49,3357,20,,,,6656.55,0
4772060,19:26:17,19:26:17,3358,21,,,,6934.81,0
4772060,19:26:44,19:26:44,3359,22,,,,7146.47,0
4772060,19:27:50,19:27:50,3442,23,,,,7655.58,0
4772060,19:28:11,19:28:11,3443,24,,,,7821.22,0
4772060,19:28:42,19:28:42,3444,25,,,,8137.81,0
4772060,19:30:02,19:30:02,3445,26,,,,8605.71,0
4772060,19:30:40,19:30:40,3446,27,,,,8842.98,0
4772060,19:31:26,19:31:26,3447,28,,,,9150.79,0
4772060,19:32:12,19:32:12,8670,29,,,,9458.16,0
4772060,19:32:44,19:32:44,3449,30,,,,9645.74,0
4772060,19:33:07,19:33:07,3450,31,,,,9802.54,0
4772060,19:34:13,19:34:13,3441,32,,,,10204.61,0
4772060,19:35:00,19:35:00,3361,33,,,,10582.51,
4772060,19:36:05,19:36:05,3362,34,,,,11082.17,0
4772060,19:36:40,19:36:40,3363,35,,,,11300.14,0
4772060,19:37:12,19:37:12,3364,36,,,,11516.28,0
4772060,19:38:05,19:38:05,3365,37,,,,11886.05,0
4772060,19:38:34,19:38:34,3366,38,,,,12132.71,0
4772060,19:38:56,19:38:56,3367,39,,,,12318.11,0
4772060,19:39:20,19:39:20,3368,40,,,,12535.2,0
4772060,19:40:02,19:40:02,3369,41,,,,12824.97,0
4772060,19:41:00,19:41:00,6935,42,,,,13406.53,0
4772060,19:41:27,19:41:27,7402,43,,,,13620.62,0
4772060,19:42:00,19:42:00,3459,44,,,,13996.62,
4772060,19:43:02,19:43:02,3460,45,,,,14291.03,0
4772060,19:43:48,19:43:48,3461,46,,,,14506.11,0
4772060,19:45:39,19:45:39,3462,47,,,,15023.64,0
4772060,19:46:35,19:46:35,2380,48,,,,15296.83,0
4772060,19:48:48,19:48:48,2381,49,,,,15851.35,0
4772060,19:50:33,19:50:33,153,50,,,,16296.01,0
4772060,19:51:00,19:51:00,154,51,,,,16451.76,0
4772060,19:53:00,19:53:00,9642,52,,1,,17050.04,
4821010,10:10:00,10:10:00,10162,1,,,1,0,
4821010,10:13:10,10:13:10,162,2,,,,1094.37,0
4821010,10:13:47,10:13:47,163,3,,,,1287.28,0
4821010,10:14:42,10:14:42,3831,4,,,,1725.77,0
4821010,10:16:01,10:16:01,10599,5,,,,2138.08,0
4821010,10:16:41,10:16:41,10601,6,,,,2388.57,0
4821010,10:18:00,10:18:00,9520,7,,,,2845.28,
4821010,10:21:00,10:21:00,3355,8,,,,3670.96,
4821010,10:21:44,10:21:44,2268,9,,,,3985.24,0
4821010,10:22:11,10:22:11,2269,10,,,,4153.46,0
4821010,10:22:31,10:22:31,2270,11,,,,4303.75,0
4821010,10:22:49,10:22:49,2271,12,,,,4409.87,0
4821010,10:23:39,10:23:39,2272,13,,,,4733.26,0
4821010,10:24:03,10:24:03,2273,14,,,,4915.98,0
4821010,10:24:28,10:24:28,2274,15,,,,5117.69,0
4821010,10:24:59,10:24:59,2275,16,,,,5288.12,0
4821010,10:25:29,10:25:29,2276,17,,,,5515.39,0
4821010,10:25:56,10:25:56,2277,18,,,,5836.33,0
4821010,10:26:28,10:26:28,1036,19,,,,6123.42,0
4821010,10:27:26,10:27:26,3357,20,,,,6656.55,0
4821010,10:27:49,10:27:49,3358,21,,,,6934.81,0
4821010,10:28:12,10:28:12,3359,22,,,,7146.47,0
4821010,10:29:06,10:29:06,3442,23,,,,7655.58,0
4821010,10:29:23,10:29:23,3443,24,,,,7821.22,0
4821010,10:29:49,10:29:49,3444,25,,,,8137.81,0
4821010,10:30:54,10:30:54,3445,26,,,,8605.71,0
4821010,10:31:26,10:31:26,3446,27,,,,8842.98,0
4821010,10:32:04,10:32:04,3447,28,,,,9150.79,0
4821010,10:32:41,10:32:41,8670,29,,,,9458.16,0
4821010,10:33:08,10:33:08,3449,30,,,,9645.74,0
4821010,10:33:27,10:33:27,3450,31,,,,9802.54,0
4821010,10:34:21,10:34:21,3441,32,,,,10204.61,0
4821010,10:35:00,10:35:00,3361,33,,,,10582.51,
4821010,10:36:15,10:36:15,3362,34,,,,11082.17,0
4821010,10:36:54,10:36:54,3363,35,,,,11300.14,0
4821010,10:37:31,10:37:31,3364,36,,,,11516.28,0
4821010,10:38:32,10:38:32,3365,37,,,,11886.05,0
4821010,10:39:05,10:39:05,3366,38,,,,12132.71,0
4821010,10:39:30,10:39:30,3367,39,,,,12318.11,0
4821010,10:39:57,10:39:57,3368,40,,,,12535.2,0
4821010,10:40:46,10:40:46,3369,41,,,,12824.97,0
4821010,10:41:52,10:41:52,6935,42,,,,13406.53,0
4821010,10:42:22,10:42:22,7402,43,,,,13620.62,0
4821010,10:43:00,10:43:00,3459,44,,,,13996.62,
4821010,10:43:56,10:43:56,3460,45,,,,14291.03,0
4821010,10:44:38,10:44:38,3461,46,,,,14506.11,0
4821010,10:46:19,10:46:19,3462,47,,,,15023.64,0
4821010,10:47:10,10:47:10,2380,48,,,,15296.83,0
4821010,10:49:11,10:49:11,2381,49,,,,15851.35,0
4821010,10:50:47,10:50:47,153,50,,,,16296.01,0
4821010,10:51:11,10:51:11,154,51,,,,16451.76,0
4821010,10:53:00,10:53:00,9642,52,,1,,17050.04,
4821080,10:10:00,10:10:00,10162,1,,,1,0,
4821080,10:13:10,10:13:10,162,2,,,,1094.37,0
4821080,10:13:47,10:13:47,163,3,,,,1287.28,0
4821080,10:14:42,10:14:42,3831,4,,,,1725.77,0
4821080,10:16:01,10:16:01,10599,5,,,,2138.08,0
4821080,10:16:41,10:16:41,10601,6,,,,2388.57,0
4821080,10:18:00,10:18:00,9520,7,,,,2845.28,
4821080,10:21:00,10:21:00,3355,8,,,,3670.96,
4821080,10:21:44,10:21:44,2268,9,,,,3985.24,0
4821080,10:22:11,10:22:11,2269,10,,,,4153.46,0
4821080,10:22:31,10:22:31,2270,11,,,,4303.75,0
4821080,10:22:49,10:22:49,2271,12,,,,4409.87,0
4821080,10:23:39,10:23:39,2272,13,,,,4733.26,0
4821080,10:24:03,10:24:03,2273,14,,,,4915.98,0
4821080,10:24:28,10:24:28,2274,15,,,,5117.69,0
4821080,10:24:59,10:24:59,2275,16,,,,5288.12,0
4821080,10:25:29,10:25:29,2276,17,,,,5515.39,0
4821080,10:25:56,10:25:56,2277,18,,,,5836.33,0
4821080,10:26:28,10:26:28,1036,19,,,,6123.42,0
4821080,10:27:26,10:27:26,3357,20,,,,6656.55,0
4821080,10:27:49,10:27:49,3358,21,,,,6934.81,0
4821080,10:28:12,10:28:12,3359,22,,,,7146.47,0
4821080,10:29:06,10:29:06,3442,23,,,,7655.58,0
4821080,10:29:23,10:29:23,3443,24,,,,7821.22,0
4821080,10:29:49,10:29:49,3444,25,,,,8137.81,0
4821080,10:30:54,10:30:54,3445,26,,,,8605.71,0
4821080,10:31:26,10:31:26,3446,27,,,,8842.98,0
4821080,10:32:04,10:32:04,3447,28,,,,9150.79,0
4821080,10:32:41,10:32:41,8670,29,,,,9458.16,0
4821080,10:33:08,10:33:08,3449,30,,,,9645.74,0
4821080,10:33:27,10:33:27,3450,31,,,,9802.54,0
4821080,10:34:21,10:34:21,3441,32,,,,10204.61,0
4821080,10:35:00,10:35:00,3361,33,,,,10582.51,
4821080,10:36:15,10:36:15,3362,34,,,,11082.17,0
4821080,10:36:54,10:36:54,3363,35,,,,11300.14,0
4821080,10:37:31,10:37:31,3364,36,,,,11516.28,0
4821080,10:38:32,10:38:32,3365,37,,,,11886.05,0
4821080,10:39:05,10:39:05,3366,38,,,,12132.71,0
4821080,10:39:30,10:39:30,3367,39,,,,12318.11,0
4821080,10:39:57,10:39:57,3368,40,,,,12535.2,0
4821080,10:40:46,10:40:46,3369,41,,,,12824.97,0
4821080,10:41:52,10:41:52,6935,42,,,,13406.53,0
4821080,10:42:22,10:42:22,7402,43,,,,13620.62,0
4821080,10:43:00,10:43:00,3459,44,,,,13996.62,
4821080,10:43:56,10:43:56,3460,45,,,,14291.03,0
4821080,10:44:38,10:44:38,3461,46,,,,14506.11,0
4821080,10:46:19,10:46:19,3462,47,,,,15023.64,0
4821080,10:47:10,10:47:10,2380,48,,,,15296.83,0
4821080,10:49:11,10:49:11,2381,49,,,,15851.35,0
4821080,10:50:47,10:50:47,153,50,,,,16296.01,0
4821080,10:51:11,10:51:11,154,51,,,,16451.76,0
4821080,10:53:00,10:53:00,9642,52,,1,,17050.04,
4942070,11:45:00,11:45:00,10162,1,,,1,0,
4942070,11:48:10,11:48:10,162,2,,,,1094.37,0
4942070,11:48:47,11:48:47,163,3,,,,1287.28,0
4942070,11:49:42,11:49:42,3831,4,,,,1725.77,0
4942070,11:51:01,11:51:01,10599,5,,,,2138.08,0
4942070,11:51:41,11:51:41,10601,6,,,,2388.57,0
4942070,11:53:00,11:53:00,9520,7,,,,2845.28,
4942070,11:56:00,11:56:00,3355,8,,,,3670.96,
4942070,11:56:44,11:56:44,2268,9,,,,3985.24,0
4942070,11:57:11,11:57:11,2269,10,,,,4153.46,0
4942070,11:57:31,11:57:31,2270,11,,,,4303.75,0
4942070,11:57:49,11:57:49,2271,12,,,,4409.87,0
4942070,11:58:39,11:58:39,2272,13,,,,4733.26,0
4942070,11:59:03,11:59:03,2273,14,,,,4915.98,0
4942070,11:59:28,11:59:28,2274,15,,,,5117.69,0
4942070,11:59:59,11:59:59,2275,16,,,,5288.12,0
4942070,12:00:29,12:00:29,2276,17,,,,5515.39,0
4942070,12:00:56,12:00:56,2277,18,,,,5836.33,0
4942070,12:01:28,12:01:28,1036,19,,,,6123.42,0
4942070,12:02:26,12:02:26,3357,20,,,,6656.55,0
4942070,12:02:49,12:02:49,3358,21,,,,6934.81,0
4942070,12:03:12,12:03:12,3359,22,,,,7146.47,0
4942070,12:04:06,12:04:06,3442,23,,,,7655.58,0
4942070,12:04:23,12:04:23,3443,24,,,,7821.22,0
4942070,12:04:49,12:04:49,3444,25,,,,8137.81,0
4942070,12:05:54,12:05:54,3445,26,,,,8605.71,0
4942070,12:06:26,12:06:26,3446,27,,,,8842.98,0
4942070,12:07:04,12:07:04,3447,28,,,,9150.79,0
4942070,12:07:41,12:07:41,8670,29,,,,9458.16,0
4942070,12:08:08,12:08:08,3449,30,,,,9645.74,0
4942070,12:08:27,12:08:27,3450,31,,,,9802.54,0
4942070,12:09:21,12:09:21,3441,32,,,,10204.61,0
4942070,12:10:00,12:10:00,3361,33,,,,10582.51,
4942070,12:11:15,12:11:15,3362,34,,,,11082.17,0
4942070,12:11:54,12:11:54,3363,35,,,,11300.14,0
4942070,12:12:31,12:12:31,3364,36,,,,11516.28,0
4942070,12:13:32,12:13:32,3365,37,,,,11886.05,0
4942070,12:14:05,12:14:05,3366,38,,,,12132.71,0
4942070,12:14:30,12:14:30,3367,39,,,,12318.11,0
4942070,12:14:57,12:14:57,3368,40,,,,12535.2,0
4942070,12:15:46,12:15:46,3369,41,,,,12824.97,0
4942070,12:16:52,12:16:52,6935,42,,,,13406.53,0
4942070,12:17:22,12:17:22,7402,43,,,,13620.62,0
4942070,12:18:00,12:18:00,3459,44,,,,13996.62,
4942070,12:18:56,12:18:56,3460,45,,,,14291.03,0
4942070,12:19:38,12:19:38,3461,46,,,,14506.11,0
4942070,12:21:19,12:21:19,3462,47,,,,15023.64,0
4942070,12:22:10,12:22:10,2380,48,,,,15296.83,0
4942070,12:24:11,12:24:11,2381,49,,,,15851.35,0
4942070,12:25:47,12:25:47,153,50,,,,16296.01,0
4942070,12:26:11,12:26:11,154,51,,,,16451.76,0
4942070,12:28:00,12:28:00,9642,52,,1,,17050.04,
4991070,21:15:00,21:15:00,10162,1,,,1,0,
4991070,21:17:46,21:17:46,162,2,,,,1094.37,0
4991070,21:18:18,21:18:18,163,3,,,,1287.28,0
4991070,21:19:07,21:19:07,3831,4,,,,1725.77,0
4991070,21:20:16,21:20:16,10599,5,,,,2138.08,0
4991070,21:20:51,21:20:51,10601,6,,,,2388.57,0
4991070,21:22:00,21:22:00,9520,7,,,,2845.28,
4991070,21:25:00,21:25:00,3355,8,,,,3670.96,
4991070,21:25:41,21:25:41,2268,9,,,,3985.24,0
4991070,21:26:06,21:26:06,2269,10,,,,4153.46,0
4991070,21:26:24,21:26:24,2270,11,,,,4303.75,0
4991070,21:26:41,21:26:41,2271,12,,,,4409.87,0
4991070,21:27:28,21:27:28,2272,13,,,,4733.26,0
4991070,21:27:50,21:27:50,2273,14,,,,4915.98,0
4991070,21:28:13,21:28:13,2274,15,,,,5117.69,0
4991070,21:28:42,21:28:42,2275,16,,,,5288.12,0
4991070,21:29:10,21:29:10,2276,17,,,,5515.39,0
4991070,21:29:35,21:29:35,2277,18,,,,5836.33,0
4991070,21:30:04,21:30:04,1036,19,,,,6123.42,0
4991070,21:30:58,21:30:58,3357,20,,,,6656.55,0
4991070,21:31:20,21:31:20,3358,21,,,,6934.81,0
4991070,21:31:41,21:31:41,3359,22,,,,7146.47,0
4991070,21:32:31,21:32:31,3442,23,,,,7655.58,0
4991070,21:32:47,21:32:47,3443,24,,,,7821.22,0
4991070,21:33:11,21:33:11,3444,25,,,,8137.81,0
4991070,21:34:12,21:34:12,3445,26,,,,8605.71,0
4991070,21:34:41,21:34:41,3446,27,,,,8842.98,0
4991070,21:35:17,21:35:17,3447,28,,,,9150.79,0
4991070,21:35:51,21:35:51,8670,29,,,,9458.16,0
4991070,21:36:16,21:36:16,3449,30,,,,9645.74,0
4991070,21:36:33,21:36:33,3450,31,,,,9802.54,0
4991070,21:37:24,21:37:24,3441,32,,,,10204.61,0
4991070,21:38:00,21:38:00,3361,33,,,,10582.51,
4991070,21:39:05,21:39:05,3362,34,,,,11082.17,0
4991070,21:39:40,21:39:40,3363,35,,,,11300.14,0
4991070,21:40:12,21:40:12,3364,36,,,,11516.28,0
4991070,21:41:05,21:41:05,3365,37,,,,11886.05,0
4991070,21:41:34,21:41:34,3366,38,,,,12132.71,0
4991070,21:41:56,21:41:56,3367,39,,,,12318.11,0
4991070,21:42:20,21:42:20,3368,40,,,,12535.2,0
4991070,21:43:02,21:43:02,3369,41,,,,12824.97,0
4991070,21:44:00,21:44:00,6935,42,,,,13406.53,0
4991070,21:44:27,21:44:27,7402,43,,,,13620.62,0
4991070,21:45:00,21:45:00,3459,44,,,,13996.62,
4991070,21:45:56,21:45:56,3460,45,,,,14291.03,0
4991070,21:46:38,21:46:38,3461,46,,,,14506.11,0
4991070,21:48:19,21:48:19,3462,47,,,,15023.64,0
4991070,21:49:10,21:49:10,2380,48,,,,15296.83,0
4991070,21:51:11,21:51:11,2381,49,,,,15851.35,0
4991070,21:52:47,21:52:47,153,50,,,,16296.01,0
4991070,21:53:11,21:53:11,154,51,,,,16451.76,0
4991070,21:55:00,21:55:00,9642,52,,1,,17050.04,
5000020,15:35:00,15:35:00,3360,1,,,1,0,
5000020,15:35:41,15:35:41,3361,2,,,,229.03,0
5000020,15:37:44,15:37:44,3362,3,,,,728.69,0
5000020,15:38:48,15:38:48,3363,4,,,,946.66,0
5000020,15:39:49,15:39:49,3364,5,,,,1162.8,0
5000020,15:41:27,15:41:27,3365,6,,,,1532.57,0
5000020,15:42:21,15:42:21,3366,7,,,,1779.23,0
5000020,15:43:03,15:43:03,3367,8,,,,1964.63,0
5000020,15:43:47,15:43:47,3368,9,,,,2181.72,0
5000020,15:45:06,15:45:06,3369,10,,,,2471.49,0
5000020,15:45:52,15:45:52,3370,11,,,,2710.89,0
5000020,15:46:54,15:46:54,2380,12,,,,3069.95,0
5000020,15:48:54,15:48:54,2381,13,,,,3624.47,0
5000020,15:50:30,15:50:30,153,14,,,,4069.13,0
5000020,15:50:54,15:50:54,154,15,,,,4224.88,0
5000020,15:53:00,15:53:00,7092,16,,1,,4878,
5000030,15:35:00,15:35:00,3360,1,,,1,0,
5000030,15:35:41,15:35:41,3361,2,,,,229.03,0
5000030,15:37:44,15:37:44,3362,3,,,,728.69,0
5000030,15:38:48,15:38:48,3363,4,,,,946.66,0
5000030,15:39:49,15:39:49,3364,5,,,,1162.8,0
5000030,15:41:27,15:41:27,3365,6,,,,1532.57,0
5000030,15:42:21,15:42:21,3366,7,,,,1779.23,0
5000030,15:43:03,15:43:03,3367,8,,,,1964.63,0
5000030,15:43:47,15:43:47,3368,9,,,,2181.72,0
5000030,15:45:06,15:45:06,3369,10,,,,2471.49,0
5000030,15:45:52,15:45:52,3370,11,,,,2710.89,0
5000030,15:46:54,15:46:54,2380,12,,,,3069.95,0
5000030,15:48:54,15:48:54,2381,13,,,,3624.47,0
5000030,15:50:30,15:50:30,153,14,,,,4069.13,0
5000030,15:50:54,15:50:54,154,15,,,,4224.88,0
5000030,15:53:00,15:53:00,7092,16,,1,,4878,
5000040,15:35:00,15:35:00,3360,1,,,1,0,
5000040,15:35:41,15:35:41,3361,2,,,,229.03,0
5000040,15:37:44,15:37:44,3362,3,,,,728.69,0
5000040,15:38:48,15:38:48,3363,4,,,,946.66,0
5000040,15:39:49,15:39:49,3364,5,,,,1162.8,0
5000040,15:41:27,15:41:27,3365,6,,,,1532.57,0
5000040,15:42:21,15:42:21,3366,7,,,,1779.23,0
5000040,15:43:03,15:43:03,3367,8,,,,1964.63,0
5000040,15:43:47,15:43:47,3368,9,,,,2181.72,0
5000040,15:45:06,15:45:06,3369,10,,,,2471.49,0
5000040,15:45:52,15:45:52,3370,11,,,,2710.89,0
5000040,15:46:54,15:46:54,2380,12,,,,3069.95,0
5000040,15:48:54,15:48:54,2381,13,,,,3624.47,0
5000040,15:50:30,15:50:30,153,14,,,,4069.13,0
5000040,15:50:54,15:50:54,154,15,,,,4224.88,0
5000040,15:53:00,15:53:00,7092,16,,1,,4878,
5000050,15:35:00,15:35:00,3360,1,,,1,0,
5000050,15:35:41,15:35:41,3361,2,,,,229.03,0
5000050,15:37:44,15:37:44,3362,3,,,,728.69,0
5000050,15:38:48,15:38:48,3363,4,,,,946.66,0
5000050,15:39:49,15:39:49,3364,5,,,,1162.8,0
5000050,15:41:27,15:41:27,3365,6,,,,1532.57,0
5000050,15:42:21,15:42:21,3366,7,,,,1779.23,0
5000050,15:43:03,15:43:03,3367,8,,,,1964.63,0
5000050,15:43:47,15:43:47,3368,9,,,,2181.72,0
5000050,15:45:06,15:45:06,3369,10,,,,2471.49,0
5000050,15:45:52,15:45:52,3370,11,,,,2710.89,0
5000050,15:46:54,15:46:54,2380,12,,,,3069.95,0
5000050,15:48:54,15:48:54,2381,13,,,,3624.47,0
5000050,15:50:30,15:50:30,153,14,,,,4069.13,0
5000050,15:50:54,15:50:54,154,15,,,,4224.88,0
5000050,15:53:00,15:53:00,7092,16,,1,,4878,
5000060,15:35:00,15:35:00,3360,1,,,1,0,
5000060,15:35:41,15:35:41,3361,2,,,,229.03,0
5000060,15:37:44,15:37:44,3362,3,,,,728.69,0
5000060,15:38:48,15:38:48,3363,4,,,,946.66,0
5000060,15:39:49,15:39:49,3364,5,,,,1162.8,0
5000060,15:41:27,15:41:27,3365,6,,,,1532.57,0
5000060,15:42:21,15:42:21,3366,7,,,,1779.23,0
5000060,15:43:03,15:43:03,3367,8,,,,1964.63,0
5000060,15:43:47,15:43:47,3368,9,,,,2181.72,0
5000060,15:45:06,15:45:06,3369,10,,,,2471.49,0
5000060,15:45:52,15:45:52,3370,11,,,,2710.89,0
5000060,15:46:54,15:46:54,2380,12,,,,3069.95,0
5000060,15:48:54,15:48:54,2381,13,,,,3624.47,0
5000060,15:50:30,15:50:30,153,14,,,,4069.13,0
5000060,15:50:54,15:50:54,154,15,,,,4224.88,0
5000060,15:53:00,15:53:00,7092,16,,1,,4878,
5552020,12:05:00,12:05:00,10162,1,,,1,0,
5552020,12:08:33,12:08:33,162,2,,,,1094.37,0
5552020,12:09:15,12:09:15,163,3,,,,1287.28,0
5552020,12:10:18,12:10:18,3831,4,,,,1725.77,0
5552020,12:11:46,12:11:46,10599,5,,,,2138.08,0
5552020,12:12:31,12:12:31,10601,6,,,,2388.57,0
5552020,12:14:00,12:14:00,9520,7,,,,2845.28,
5552020,12:17:00,12:17:00,3355,8,,,,3670.96,
5552020,12:17:53,12:17:53,2268,9,,,,3985.24,0
5552020,12:18:26,12:18:26,2269,10,,,,4153.46,0
5552020,12:18:50,12:18:50,2270,11,,,,4303.75,0
5552020,12:19:13,12:19:13,2271,12,,,,4409.87,0
5552020,12:20:13,12:20:13,2272,13,,,,4733.26,0
5552020,12:20:43,12:20:43,2273,14,,,,4915.98,0
5552020,12:21:12,12:21:12,2274,15,,,,5117.69,0
5552020,12:21:50,12:21:50,2275,16,,,,5288.12,0
5552020,12:22:27,12:22:27,2276,17,,,,5515.39,0
5552020,12:23:00,12:23:00,2277,18,,,,5836.33,0
5552020,12:23:38,12:23:38,1036,19,,,,6123.42,0
5552020,12:24:49,12:24:49,3357,20,,,,6656.55,0
5552020,12:25:17,12:25:17,3358,21,,,,6934.81,0
5552020,12:25:44,12:25:44,3359,22,,,,7146.47,0
5552020,12:26:50,12:26:50,3442,23,,,,7655.58,0
5552020,12:27:11,12:27:11,3443,24,,,,7821.22,0
5552020,12:27:42,12:27:42,3444,25,,,,8137.81,0
5552020,12:29:02,12:29:02,3445,26,,,,8605.71,0
5552020,12:29:40,12:29:40,3446,27,,,,8842.98,0
5552020,12:30:26,12:30:26,3447,28,,,,9150.79,0
5552020,12:31:12,12:31:12,8670,29,,,,9458.16,0
5552020,12:31:44,12:31:44,3449,30,,,,9645.74,0
5552020,12:32:07,12:32:07,3450,31,,,,9802.54,0
5552020,12:33:13,12:33:13,3441,32,,,,10204.61,0
5552020,12:34:00,12:34:00,3361,33,,,,10582.51,
5552020,12:35:05,12:35:05,3362,34,,,,11082.17,0
5552020,12:35:40,12:35:40,3363,35,,,,11300.14,0
5552020,12:36:12,12:36:12,3364,36,,,,11516.28,0
5552020,12:37:05,12:37:05,3365,37,,,,11886.05,0
5552020,12:37:34,12:37:34,3366,38,,,,12132.71,0
5552020,12:37:56,12:37:56,3367,39,,,,12318.11,0
5552020,12:38:20,12:38:20,3368,40,,,,12535.2,0
5552020,12:39:02,12:39:02,3369,41,,,,12824.97,0
5552020,12:40:00,12:40:00,6935,42,,,,13406.53,0
5552020,12:40:27,12:40:27,7402,43,,,,13620.62,0
5552020,12:41:00,12:41:00,3459,44,,,,13996.62,
5552020,12:42:13,12:42:13,3460,45,,,,14291.03,0
5552020,12:43:07,12:43:07,3461,46,,,,14506.11,0
5552020,12:45:18,12:45:18,3462,47,,,,15023.64,0
5552020,12:46:26,12:46:26,2380,48,,,,15296.83,0
5552020,12:49:02,12:49:02,2381,49,,,,15851.35,0
5552020,12:51:07,12:51:07,153,50,,,,16296.01,0
5552020,12:51:39,12:51:39,154,51,,,,16451.76,0
5552020,12:54:00,12:54:00,9642,52,,1,,17050.04,
5552030,12:05:00,12:05:00,10162,1,,,1,0,
5552030,12:08:33,12:08:33,162,2,,,,1094.37,0
5552030,12:09:15,12:09:15,163,3,,,,1287.28,0
5552030,12:10:18,12:10:18,3831,4,,,,1725.77,0
5552030,12:11:46,12:11:46,10599,5,,,,2138.08,0
5552030,12:12:31,12:12:31,10601,6,,,,2388.57,0
5552030,12:14:00,12:14:00,9520,7,,,,2845.28,
5552030,12:17:00,12:17:00,3355,8,,,,3670.96,
5552030,12:17:53,12:17:53,2268,9,,,,3985.24,0
5552030,12:18:26,12:18:26,2269,10,,,,4153.46,0
5552030,12:18:50,12:18:50,2270,11,,,,4303.75,0
5552030,12:19:13,12:19:13,2271,12,,,,4409.87,0
5552030,12:20:13,12:20:13,2272,13,,,,4733.26,0
5552030,12:20:43,12:20:43,2273,14,,,,4915.98,0
5552030,12:21:12,12:21:12,2274,15,,,,5117.69,0
5552030,12:21:50,12:21:50,2275,16,,,,5288.12,0
5552030,12:22:27,12:22:27,2276,17,,,,5515.39,0
5552030,12:23:00,12:23:00,2277,18,,,,5836.33,0
5552030,12:23:38,12:23:38,1036,19,,,,6123.42,0
5552030,12:24:49,12:24:49,3357,20,,,,6656.55,0
5552030,12:25:17,12:25:17,3358,21,,,,6934.81,0
5552030,12:25:44,12:25:44,3359,22,,,,7146.47,0
5552030,12:26:50,12:26:50,3442,23,,,,7655.58,0
5552030,12:27:11,12:27:11,3443,24,,,,7821.22,0
5552030,12:27:42,12:27:42,3444,25,,,,8137.81,0
5552030,12:29:02,12:29:02,3445,26,,,,8605.71,0
5552030,12:29:40,12:29:40,3446,27,,,,8842.98,0
5552030,12:30:26,12:30:26,3447,28,,,,9150.79,0
5552030,12:31:12,12:31:12,8670,29,,,,9458.16,0
5552030,12:31:44,12:31:44,3449,30,,,,9645.74,0
5552030,12:32:07,12:32:07,3450,31,,,,9802.54,0
5552030,12:33:13,12:33:13,3441,32,,,,10204.61,0
5552030,12:34:00,12:34:00,3361,33,,,,10582.51,
5552030,12:35:05,12:35:05,3362,34,,,,11082.17,0
5552030,12:35:40,12:35:40,3363,35,,,,11300.14,0
5552030,12:36:12,12:36:12,3364,36,,,,11516.28,0
5552030,12:37:05,12:37:05,3365,37,,,,11886.05,0
5552030,12:37:34,12:37:34,3366,38,,,,12132.71,0
5552030,12:37:56,12:37:56,3367,39,,,,12318.11,0
5552030,12:38:20,12:38:20,3368,40,,,,12535.2,0
5552030,12:39:02,12:39:02,3369,41,,,,12824.97,0
5552030,12:40:00,12:40:00,6935,42,,,,13406.53,0
5552030,12:40:27,12:40:27,7402,43,,,,13620.62,0
5552030,12:41:00,12:41:00,3459,44,,,,13996.62,
5552030,12:42:13,12:42:13,3460,45,,,,14291.03,0
5552030,12:43:07,12:43:07,3461,46,,,,14506.11,0
5552030,12:45:18,12:45:18,3462,47,,,,15023.64,0
5552030,12:46:26,12:46:26,2380,48,,,,15296.83,0
5552030,12:49:02,12:49:02,2381,49,,,,15851.35,0
5552030,12:51:07,12:51:07,153,50,,,,16296.01,0
5552030,12:51:39,12:51:39,154,51,,,,16451.76,0
5552030,12:54:00,12:54:00,9642,52,,1,,17050.04,
5552040,12:05:00,12:05:00,10162,1,,,1,0,
5552040,12:08:33,12:08:33,162,2,,,,1094.37,0
5552040,12:09:15,12:09:15,163,3,,,,1287.28,0
5552040,12:10:18,12:10:18,3831,4,,,,1725.77,0
5552040,12:11:46,12:11:46,10599,5,,,,2138.08,0
5552040,12:12:31,12:12:31,10601,6,,,,2388.57,0
5552040,12:14:00,12:14:00,9520,7,,,,2845.28,
5552040,12:17:00,12:17:00,3355,8,,,,3670.96,
5552040,12:17:53,12:17:53,2268,9,,,,3985.24,0
5552040,12:18:26,12:18:26,2269,10,,,,4153.46,0
5552040,12:18:50,12:18:50,2270,11,,,,4303.75,0
5552040,12:19:13,12:19:13,2271,12,,,,4409.87,0
5552040,12:20:13,12:20:13,2272,13,,,,4733.26,0
5552040,12:20:43,12:20:43,2273,14,,,,4915.98,0
5552040,12:21:12,12:21:12,2274,15,,,,5117.69,0
5552040,12:21:50,12:21:50,2275,16,,,,5288.12,0
5552040,12:22:27,12:22:27,2276,17,,,,5515.39,0
5552040,12:23:00,12:23:00,2277,18,,,,5836.33,0
5552040,12:23:38,12:23:38,1036,19,,,,6123.42,0
5552040,12:24:49,12:24:49,3357,20,,,,6656.55,0
5552040,12:25:17,12:25:17,3358,21,,,,6934.81,0
5552040,12:25:44,12:25:44,3359,22,,,,7146.47,0
5552040,12:26:50,12:26:50,3442,23,,,,7655.58,0
5552040,12:27:11,12:27:11,3443,24,,,,7821.22,0
5552040,12:27:42,12:27:42,3444,25,,,,8137.81,0
5552040,12:29:02,12:29:02,3445,26,,,,8605.71,0
5552040,12:29:40,12:29:40,3446,27,,,,8842.98,0
5552040,12:30:26,12:30:26,3447,28,,,,9150.79,0
5552040,12:31:12,12:31:12,8670,29,,,,9458.16,0
5552040,12:31:44,12:31:44,3449,30,,,,9645.74,0
5552040,12:32:07,12:32:07,3450,31,,,,9802.54,0
5552040,12:33:13,12:33:13,3441,32,,,,10204.61,0
5552040,12:34:00,12:34:00,3361,33,,,,10582.51,
5552040,12:35:05,12:35:05,3362,34,,,,11082.17,0
5552040,12:35:40,12:35:40,3363,35,,,,11300.14,0
5552040,12:36:12,12:36:12,3364,36,,,,11516.28,0
5552040,12:37:05,12:37:05,3365,37,,,,11886.05,0
5552040,12:37:34,12:37:34,3366,38,,,,12132.71,0
5552040,12:37:56,12:37:56,3367,39,,,,12318.11,0
5552040,12:38:20,12:38:20,3368,40,,,,12535.2,0
5552040,12:39:02,12:39:02,3369,41,,,,12824.97,0
5552040,12:40:00,12:40:00,6935,42,,,,13406.53,0
5552040,12:40:27,12:40:27,7402,43,,,,13620.62,0
5552040,12:41:00,12:41:00,3459,44,,,,13996.62,
5552040,12:42:13,12:42:13,3460,45,,,,14291.03,0
5552040,12:43:07,12:43:07,3461,46,,,,14506.11,0
5552040,12:45:18,12:45:18,3462,47,,,,15023.64,0
5552040,12:46:26,12:46:26,2380,48,,,,15296.83,0
5552040,12:49:02,12:49:02,2381,49,,,,15851.35,0
5552040,12:51:07,12:51:07,153,50,,,,16296.01,0
5552040,12:51:39,12:51:39,154,51,,,,16451.76,0
5552040,12:54:00,12:54:00,9642,52,,1,,17050.04,
5552050,12:05:00,12:05:00,10162,1,,,1,0,
5552050,12:08:33,12:08:33,162,2,,,,1094.37,0
5552050,12:09:15,12:09:15,163,3,,,,1287.28,0
5552050,12:10:18,12:10:18,3831,4,,,,1725.77,0
5552050,12:11:46,12:11:46,10599,5,,,,2138.08,0
5552050,12:12:31,12:12:31,10601,6,,,,2388.57,0
5552050,12:14:00,12:14:00,9520,7,,,,2845.28,
5552050,12:17:00,12:17:00,3355,8,,,,3670.96,
5552050,12:17:53,12:17:53,2268,9,,,,3985.24,0
5552050,12:18:26,12:18:26,2269,10,,,,4153.46,0
5552050,12:18:50,12:18:50,2270,11,,,,4303.75,0
5552050,12:19:13,12:19:13,2271,12,,,,4409.87,0
5552050,12:20:13,12:20:13,2272,13,,,,4733.26,0
5552050,12:20:43,12:20:43,2273,14,,,,4915.98,0
5552050,12:21:12,12:21:12,2274,15,,,,5117.69,0
5552050,12:21:50,12:21:50,2275,16,,,,5288.12,0
5552050,12:22:27,12:22:27,2276,17,,,,5515.39,0
5552050,12:23:00,12:23:00,2277,18,,,,5836.33,0
5552050,12:23:38,12:23:38,1036,19,,,,6123.42,0
5552050,12:24:49,12:24:49,3357,20,,,,6656.55,0
5552050,12:25:17,12:25:17,3358,21,,,,6934.81,0
5552050,12:25:44,12:25:44,3359,22,,,,7146.47,0
5552050,12:26:50,12:26:50,3442,23,,,,7655.58,0
5552050,12:27:11,12:27:11,3443,24,,,,7821.22,0
5552050,12:27:42,12:27:42,3444,25,,,,8137.81,0
5552050,12:29:02,12:29:02,3445,26,,,,8605.71,0
5552050,12:29:40,12:29:40,3446,27,,,,8842.98,0
5552050,12:30:26,12:30:26,3447,28,,,,9150.79,0
5552050,12:31:12,12:31:12,8670,29,,,,9458.16,0
5552050,12:31:44,12:31:44,3449,30,,,,9645.74,0
5552050,12:32:07,12:32:07,3450,31,,,,9802.54,0
5552050,12:33:13,12:33:13,3441,32,,,,10204.61,0
5552050,12:34:00,12:34:00,3361,33,,,,10582.51,
5552050,12:35:05,12:35:05,3362,34,,,,11082.17,0
5552050,12:35:40,12:35:40,3363,35,,,,11300.14,0
5552050,12:36:12,12:36:12,3364,36,,,,11516.28,0
5552050,12:37:05,12:37:05,3365,37,,,,11886.05,0
5552050,12:37:34,12:37:34,3366,38,,,,12132.71,0
5552050,12:37:56,12:37:56,3367,39,,,,12318.11,0
5552050,12:38:20,12:38:20,3368,40,,,,12535.2,0
5552050,12:39:02,12:39:02,3369,41,,,,12824.97,0
5552050,12:40:00,12:40:00,6935,42,,,,13406.53,0
5552050,12:40:27,12:40:27,7402,43,,,,13620.62,0
5552050,12:41:00,12:41:00,3459,44,,,,13996.62,
5552050,12:42:13,12:42:13,3460,45,,,,14291.03,0
5552050,12:43:07,12:43:07,3461,46,,,,14506.11,0
5552050,12:45:18,12:45:18,3462,47,,,,15023.64,0
5552050,12:46:26,12:46:26,2380,48,,,,15296.83,0
5552050,12:49:02,12:49:02,2381,49,,,,15851.35,0
5552050,12:51:07,12:51:07,153,50,,,,16296.01,0
5552050,12:51:39,12:51:39,154,51,,,,16451.76,0
5552050,12:54:00,12:54:00,9642,52,,1,,17050.04,
5552060,12:05:00,12:05:00,10162,1,,,1,0,
5552060,12:08:33,12:08:33,162,2,,,,1094.37,0
5552060,12:09:15,12:09:15,163,3,,,,1287.28,0
5552060,12:10:18,12:10:18,3831,4,,,,1725.77,0
5552060,12:11:46,12:11:46,10599,5,,,,2138.08,0
5552060,12:12:31,12:12:31,10601,6,,,,2388.57,0
5552060,12:14:00,12:14:00,9520,7,,,,2845.28,
5552060,12:17:00,12:17:00,3355,8,,,,3670.96,
5552060,12:17:53,12:17:53,2268,9,,,,3985.24,0
5552060,12:18:26,12:18:26,2269,10,,,,4153.46,0
5552060,12:18:50,12:18:50,2270,11,,,,4303.75,0
5552060,12:19:13,12:19:13,2271,12,,,,4409.87,0
5552060,12:20:13,12:20:13,2272,13,,,,4733.26,0
5552060,12:20:43,12:20:43,2273,14,,,,4915.98,0
5552060,12:21:12,12:21:12,2274,15,,,,5117.69,0
5552060,12:21:50,12:21:50,2275,16,,,,5288.12,0
5552060,12:22:27,12:22:27,2276,17,,,,5515.39,0
5552060,12:23:00,12:23:00,2277,18,,,,5836.33,0
5552060,12:23:38,12:23:38,1036,19,,,,6123.42,0
5552060,12:24:49,12:24:49,3357,20,,,,6656.55,0
5552060,12:25:17,12:25:17,3358,21,,,,6934.81,0
5552060,12:25:44,12:25:44,3359,22,,,,7146.47,0
5552060,12:26:50,12:26:50,3442,23,,,,7655.58,0
5552060,12:27:11,12:27:11,3443,24,,,,7821.22,0
5552060,12:27:42,12:27:42,3444,25,,,,8137.81,0
5552060,12:29:02,12:29:02,3445,26,,,,8605.71,0
5552060,12:29:40,12:29:40,3446,27,,,,8842.98,0
5552060,12:30:26,12:30:26,3447,28,,,,9150.79,0
5552060,12:31:12,12:31:12,8670,29,,,,9458.16,0
5552060,12:31:44,12:31:44,3449,30,,,,9645.74,0
5552060,12:32:07,12:32:07,3450,31,,,,9802.54,0
5552060,12:33:13,12:33:13,3441,32,,,,10204.61,0
5552060,12:34:00,12:34:00,3361,33,,,,10582.51,
5552060,12:35:05,12:35:05,3362,34,,,,11082.17,0
5552060,12:35:40,12:35:40,3363,35,,,,11300.14,0
5552060,12:36:12,12:36:12,3364,36,,,,11516.28,0
5552060,12:37:05,12:37:05,3365,37,,,,11886.05,0
5552060,12:37:34,12:37:34,3366,38,,,,12132.71,0
5552060,12:37:56,12:37:56,3367,39,,,,12318.11,0
5552060,12:38:20,12:38:20,3368,40,,,,12535.2,0
5552060,12:39:02,12:39:02,3369,41,,,,12824.97,0
5552060,12:40:00,12:40:00,6935,42,,,,13406.53,0
5552060,12:40:27,12:40:27,7402,43,,,,13620.62,0
5552060,12:41:00,12:41:00,3459,44,,,,13996.62,
5552060,12:42:13,12:42:13,3460,45,,,,14291.03,0
5552060,12:43:07,12:43:07,3461,46,,,,14506.11,0
5552060,12:45:18,12:45:18,3462,47,,,,15023.64,0
5552060,12:46:26,12:46:26,2380,48,,,,15296.83,0
5552060,12:49:02,12:49:02,2381,49,,,,15851.35,0
5552060,12:51:07,12:51:07,153,50,,,,16296.01,0
5552060,12:51:39,12:51:39,154,51,,,,16451.76,0
5552060,12:54:00,12:54:00,9642,52,,1,,17050.04,
5606020,16:22:00,16:22:00,9945,1,,,1,0,
5606020,16:27:00,16:27:00,2127,2,,,,1684.92,
5606020,16:28:02,16:28:02,3836,3,,,,2345.18,0
5606020,16:35:00,16:35:00,10162,4,,,,6564.94,
5606020,16:39:40,16:39:40,162,5,,,,7640.6,0
5606020,16:40:35,16:40:35,163,6,,,,7833.51,0
5606020,16:41:58,16:41:58,3831,7,,,,8273.13,0
5606020,16:43:53,16:43:53,10599,8,,,,8683.88,0
5606020,16:44:55,16:44:55,10601,9,,,,8933.41,0
5606020,16:47:00,16:47:00,9520,10,,,,9391.65,
5606020,16:50:00,16:50:00,3355,11,,,,10077.85,
5606020,16:51:09,16:51:09,2268,12,,,,10392.13,0
5606020,16:51:52,16:51:52,2269,13,,,,10560.35,0
5606020,16:52:23,16:52:23,2270,14,,,,10710.64,0
5606020,16:52:52,16:52:52,2271,15,,,,10816.76,0
5606020,16:54:11,16:54:11,2272,16,,,,11140.15,0
5606020,16:54:49,16:54:49,2273,17,,,,11322.87,0
5606020,16:55:27,16:55:27,2274,18,,,,11524.58,0
5606020,16:56:16,16:56:16,2275,19,,,,11695.01,0
5606020,16:57:03,16:57:03,2276,20,,,,11922.28,0
5606020,16:57:46,16:57:46,2277,21,,,,12243.22,0
5606020,16:58:35,16:58:35,1036,22,,,,12530.31,0
5606020,17:00:07,17:00:07,3357,23,,,,13063.44,0
5606020,17:00:43,17:00:43,3358,24,,,,13341.7,0
5606020,17:01:19,17:01:19,3359,25,,,,13553.36,0
5606020,17:02:44,17:02:44,3442,26,,,,14062.47,0
5606020,17:03:11,17:03:11,3443,27,,,,14228.11,0
5606020,17:03:51,17:03:51,3444,28,,,,14544.7,0
5606020,17:05:34,17:05:34,3445,29,,,,15012.6,0
5606020,17:06:23,17:06:23,3446,30,,,,15249.87,0
5606020,17:07:24,17:07:24,3447,31,,,,15557.68,0
5606020,17:08:22,17:08:22,8670,32,,,,15865.05,0
5606020,17:09:05,17:09:05,3449,33,,,,16052.63,0
5606020,17:09:34,17:09:34,3450,34,,,,16209.43,0
5606020,17:10:59,17:10:59,3441,35,,,,16611.5,0
5606020,17:12:00,17:12:00,3361,36,,,,16989.4,
5606020,17:13:15,17:13:15,3362,37,,,,17489.06,0
5606020,17:13:54,17:13:54,3363,38,,,,17707.03,0
5606020,17:14:32,17:14:32,3364,39,,,,17923.17,0
5606020,17:15:32,17:15:32,3365,40,,,,18292.94,0
5606020,17:16:06,17:16:06,3366,41,,,,18539.6,0
5606020,17:16:31,17:16:31,3367,42,,,,18725,0
5606020,17:16:58,17:16:58,3368,43,,,,18942.09,0
5606020,17:17:47,17:17:47,3369,44,,,,19231.86,0
5606020,17:18:55,17:18:55,6935,45,,,,19812.84,0
5606020,17:19:19,17:19:19,7402,46,,,,20026.8,0
5606020,17:20:00,17:20:00,3459,47,,,,20412.7,
5606020,17:21:29,17:21:29,3460,48,,,,20707.11,0
5606020,17:22:35,17:22:35,3461,49,,,,20922.19,0
5606020,17:25:14,17:25:14,3462,50,,,,21439.72,0
5606020,17:26:36,17:26:36,2380,51,,,,21712.91,0
5606020,17:29:46,17:29:46,2381,52,,,,22267.43,0
5606020,17:32:18,17:32:18,153,53,,,,22712.09,0
5606020,17:32:57,17:32:57,154,54,,,,22867.84,0
5606020,17:36:00,17:36:00,9642,55,,1,,23466.58,
5606030,16:22:00,16:22:00,9945,1,,,1,0,
5606030,16:27:00,16:27:00,2127,2,,,,1684.92,
5606030,16:28:02,16:28:02,3836,3,,,,2345.18,0
5606030,16:35:00,16:35:00,10162,4,,,,6564.94,
5606030,16:39:40,16:39:40,162,5,,,,7640.6,0
5606030,16:40:35,16:40:35,163,6,,,,7833.51,0
5606030,16:41:58,16:41:58,3831,7,,,,8273.13,0
5606030,16:43:53,16:43:53,10599,8,,,,8683.88,0
5606030,16:44:55,16:44:55,10601,9,,,,8933.41,0
5606030,16:47:00,16:47:00,9520,10,,,,9391.65,
5606030,16:50:00,16:50:00,3355,11,,,,10077.85,
5606030,16:51:09,16:51:09,2268,12,,,,10392.13,0
5606030,16:51:52,16:51:52,2269,13,,,,10560.35,0
5606030,16:52:23,16:52:23,2270,14,,,,10710.64,0
5606030,16:52:52,16:52:52,2271,15,,,,10816.76,0
5606030,16:54:11,16:54:11,2272,16,,,,11140.15,0
5606030,16:54:49,16:54:49,2273,17,,,,11322.87,0
5606030,16:55:27,16:55:27,2274,18,,,,11524.58,0
5606030,16:56:16,16:56:16,2275,19,,,,11695.01,0
5606030,16:57:03,16:57:03,2276,20,,,,11922.28,0
5606030,16:57:46,16:57:46,2277,21,,,,12243.22,0
5606030,16:58:35,16:58:35,1036,22,,,,12530.31,0
5606030,17:00:07,17:00:07,3357,23,,,,13063.44,0
5606030,17:00:43,17:00:43,3358,24,,,,13341.7,0
5606030,17:01:19,17:01:19,3359,25,,,,13553.36,0
5606030,17:02:44,17:02:44,3442,26,,,,14062.47,0
5606030,17:03:11,17:03:11,3443,27,,,,14228.11,0
5606030,17:03:51,17:03:51,3444,28,,,,14544.7,0
5606030,17:05:34,17:05:34,3445,29,,,,15012.6,0
5606030,17:06:23,17:06:23,3446,30,,,,15249.87,0
5606030,17:07:24,17:07:24,3447,31,,,,15557.68,0
5606030,17:08:22,17:08:22,8670,32,,,,15865.05,0
5606030,17:09:05,17:09:05,3449,33,,,,16052.63,0
5606030,17:09:34,17:09:34,3450,34,,,,16209.43,0
5606030,17:10:59,17:10:59,3441,35,,,,16611.5,0
5606030,17:12:00,17:12:00,3361,36,,,,16989.4,
5606030,17:13:15,17:13:15,3362,37,,,,17489.06,0
5606030,17:13:54,17:13:54,3363,38,,,,17707.03,0
5606030,17:14:32,17:14:32,3364,39,,,,17923.17,0
5606030,17:15:32,17:15:32,3365,40,,,,18292.94,0
5606030,17:16:06,17:16:06,3366,41,,,,18539.6,0
5606030,17:16:31,17:16:31,3367,42,,,,18725,0
5606030,17:16:58,17:16:58,3368,43,,,,18942.09,0
5606030,17:17:47,17:17:47,3369,44,,,,19231.86,0
5606030,17:18:55,17:18:55,6935,45,,,,19812.84,0
5606030,17:19:19,17:19:19,7402,46,,,,20026.8,0
5606030,17:20:00,17:20:00,3459,47,,,,20412.7,
5606030,17:21:29,17:21:29,3460,48,,,,20707.11,0
5606030,17:22:35,17:22:35,3461,49,,,,20922.19,0
5606030,17:25:14,17:25:14,3462,50,,,,21439.72,0
5606030,17:26:36,17:26:36,2380,51,,,,21712.91,0
5606030,17:29:46,17:29:46,2381,52,,,,22267.43,0
5606030,17:32:18,17:32:18,153,53,,,,22712.09,0
5606030,17:32:57,17:32:57,154,54,,,,22867.84,0
5606030,17:36:00,17:36:00,9642,55,,1,,23466.58,
5606040,16:22:00,16:22:00,9945,1,,,1,0,
5606040,16:27:00,16:27:00,2127,2,,,,1684.92,
5606040,16:28:02,16:28:02,3836,3,,,,2345.18,0
5606040,16:35:00,16:35:00,10162,4,,,,6564.94,
5606040,16:39:40,16:39:40,162,5,,,,7640.6,0
5606040,16:40:35,16:40:35,163,6,,,,7833.51,0
5606040,16:41:58,16:41:58,3831,7,,,,8273.13,0
5606040,16:43:53,16:43:53,10599,8,,,,8683.88,0
5606040,16:44:55,16:44:55,10601,9,,,,8933.41,0
5606040,16:47:00,16:47:00,9520,10,,,,9391.65,
5606040,16:50:00,16:50:00,3355,11,,,,10077.85,
5606040,16:51:09,16:51:09,2268,12,,,,10392.13,0
5606040,16:51:52,16:51:52,2269,13,,,,10560.35,0
5606040,16:52:23,16:52:23,2270,14,,,,10710.64,0
5606040,16:52:52,16:52:52,2271,15,,,,10816.76,0
5606040,16:54:11,16:54:11,2272,16,,,,11140.15,0
5606040,16:54:49,16:54:49,2273,17,,,,11322.87,0
5606040,16:55:27,16:55:27,2274,18,,,,11524.58,0
5606040,16:56:16,16:56:16,2275,19,,,,11695.01,0
5606040,16:57:03,16:57:03,2276,20,,,,11922.28,0
5606040,16:57:46,16:57:46,2277,21,,,,12243.22,0
5606040,16:58:35,16:58:35,1036,22,,,,12530.31,0
5606040,17:00:07,17:00:07,3357,23,,,,13063.44,0
5606040,17:00:43,17:00:43,3358,24,,,,13341.7,0
5606040,17:01:19,17:01:19,3359,25,,,,13553.36,0
5606040,17:02:44,17:02:44,3442,26,,,,14062.47,0
5606040,17:03:11,17:03:11,3443,27,,,,14228.11,0
5606040,17:03:51,17:03:51,3444,28,,,,14544.7,0
5606040,17:05:34,17:05:34,3445,29,,,,15012.6,0
5606040,17:06:23,17:06:23,3446,30,,,,15249.87,0
5606040,17:07:24,17:07:24,3447,31,,,,15557.68,0
5606040,17:08:22,17:08:22,8670,32,,,,15865.05,0
5606040,17:09:05,17:09:05,3449,33,,,,16052.63,0
5606040,17:09:34,17:09:34,3450,34,,,,16209.43,0
5606040,17:10:59,17:10:59,3441,35,,,,16611.5,0
5606040,17:12:00,17:12:00,3361,36,,,,16989.4,
5606040,17:13:15,17:13:15,3362,37,,,,17489.06,0
5606040,17:13:54,17:13:54,3363,38,,,,17707.03,0
5606040,17:14:32,17:14:32,3364,39,,,,17923.17,0
5606040,17:15:32,17:15:32,3365,40,,,,18292.94,0
5606040,17:16:06,17:16:06,3366,41,,,,18539.6,0
5606040,17:16:31,17:16:31,3367,42,,,,18725,0
5606040,17:16:58,17:16:58,3368,43,,,,18942.09,0
5606040,17:17:47,17:17:47,3369,44,,,,19231.86,0
5606040,17:18:55,17:18:55,6935,45,,,,19812.84,0
5606040,17:19:19,17:19:19,7402,46,,,,20026.8,0
5606040,17:20:00,17:20:00,3459,47,,,,20412.7,
5606040,17:21:29,17:21:29,3460,48,,,,20707.11,0
5606040,17:22:35,17:22:35,3461,49,,,,20922.19,0
5606040,17:25:14,17:25:14,3462,50,,,,21439.72,0
5606040,17:26:36,17:26:36,2380,51,,,,21712.91,0
5606040,17:29:46,17:29:46,2381,52,,,,22267.43,0
5606040,17:32:18,17:32:18,153,53,,,,22712.09,0
5606040,17:32:57,17:32:57,154,54,,,,22867.84,0
5606040,17:36:00,17:36:00,9642,55,,1,,23466.58,
5606050,16:22:00,16:22:00,9945,1,,,1,0,
5606050,16:27:00,16:27:00,2127,2,,,,1684.92,
5606050,16:28:02,16:28:02,3836,3,,,,2345.18,0
5606050,16:35:00,16:35:00,10162,4,,,,6564.94,
5606050,16:39:40,16:39:40,162,5,,,,7640.6,0
5606050,16:40:35,16:40:35,163,6,,,,7833.51,0
5606050,16:41:58,16:41:58,3831,7,,,,8273.13,0
5606050,16:43:53,16:43:53,10599,8,,,,8683.88,0
5606050,16:44:55,16:44:55,10601,9,,,,8933.41,0
5606050,16:47:00,16:47:00,9520,10,,,,9391.65,
5606050,16:50:00,16:50:00,3355,11,,,,10077.85,
5606050,16:51:09,16:51:09,2268,12,,,,10392.13,0
5606050,16:51:52,16:51:52,2269,13,,,,10560.35,0
5606050,16:52:23,16:52:23,2270,14,,,,10710.64,0
5606050,16:52:52,16:52:52,2271,15,,,,10816.76,0
5606050,16:54:11,16:54:11,2272,16,,,,11140.15,0
5606050,16:54:49,16:54:49,2273,17,,,,11322.87,0
5606050,16:55:27,16:55:27,2274,18,,,,11524.58,0
5606050,16:56:16,16:56:16,2275,19,,,,11695.01,0
5606050,16:57:03,16:57:03,2276,20,,,,11922.28,0
5606050,16:57:46,16:57:46,2277,21,,,,12243.22,0
5606050,16:58:35,16:58:35,1036,22,,,,12530.31,0
5606050,17:00:07,17:00:07,3357,23,,,,13063.44,0
5606050,17:00:43,17:00:43,3358,24,,,,13341.7,0
5606050,17:01:19,17:01:19,3359,25,,,,13553.36,0
5606050,17:02:44,17:02:44,3442,26,,,,14062.47,0
5606050,17:03:11,17:03:11,3443,27,,,,14228.11,0
5606050,17:03:51,17:03:51,3444,28,,,,14544.7,0
5606050,17:05:34,17:05:34,3445,29,,,,15012.6,0
5606050,17:06:23,17:06:23,3446,30,,,,15249.87,0
5606050,17:07:24,17:07:24,3447,31,,,,15557.68,0
5606050,17:08:22,17:08:22,8670,32,,,,15865.05,0
5606050,17:09:05,17:09:05,3449,33,,,,16052.63,0
5606050,17:09:34,17:09:34,3450,34,,,,16209.43,0
5606050,17:10:59,17:10:59,3441,35,,,,16611.5,0
5606050,17:12:00,17:12:00,3361,36,,,,16989.4,
5606050,17:13:15,17:13:15,3362,37,,,,17489.06,0
5606050,17:13:54,17:13:54,3363,38,,,,17707.03,0
5606050,17:14:32,17:14:32,3364,39,,,,17923.17,0
5606050,17:15:32,17:15:32,3365,40,,,,18292.94,0
5606050,17:16:06,17:16:06,3366,41,,,,18539.6,0
5606050,17:16:31,17:16:31,3367,42,,,,18725,0
5606050,17:16:58,17:16:58,3368,43,,,,18942.09,0
5606050,17:17:47,17:17:47,3369,44,,,,19231.86,0
5606050,17:18:55,17:18:55,6935,45,,,,19812.84,0
5606050,17:19:19,17:19:19,7402,46,,,,20026.8,0
5606050,17:20:00,17:20:00,3459,47,,,,20412.7,
5606050,17:21:29,17:21:29,3460,48,,,,20707.11,0
5606050,17:22:35,17:22:35,3461,49,,,,20922.19,0
5606050,17:25:14,17:25:14,3462,50,,,,21439.72,0
5606050,17:26:36,17:26:36,2380,51,,,,21712.91,0
5606050,17:29:46,17:29:46,2381,52,,,,22267.43,0
5606050,17:32:18,17:32:18,153,53,,,,22712.09,0
5606050,17:32:57,17:32:57,154,54,,,,22867.84,0
5606050,17:36:00,17:36:00,9642,55,,1,,23466.58,
5606060,16:22:00,16:22:00,9945,1,,,1,0,
5606060,16:27:00,16:27:00,2127,2,,,,1684.92,
5606060,16:28:02,16:28:02,3836,3,,,,2345.18,0
5606060,16:35:00,16:35:00,10162,4,,,,6564.94,
5606060,16:39:40,16:39:40,162,5,,,,7640.6,0
5606060,16:40:35,16:40:35,163,6,,,,7833.51,0
5606060,16:41:58,16:41:58,3831,7,,,,8273.13,0
5606060,16:43:53,16:43:53,10599,8,,,,8683.88,0
5606060,16:44:55,16:44:55,10601,9,,,,8933.41,0
5606060,16:47:00,16:47:00,9520,10,,,,9391.65,
5606060,16:50:00,16:50:00,3355,11,,,,10077.85,
5606060,16:51:09,16:51:09,2268,12,,,,10392.13,0
5606060,16:51:52,16:51:52,2269,13,,,,10560.35,0
5606060,16:52:23,16:52:23,2270,14,,,,10710.64,0
5606060,16:52:52,16:52:52,2271,15,,,,10816.76,0
5606060,16:54:11,16:54:11,2272,16,,,,11140.15,0
5606060,16:54:49,16:54:49,2273,17,,,,11322.87,0
5606060,16:55:27,16:55:27,2274,18,,,,11524.58,0
5606060,16:56:16,16:56:16,2275,19,,,,11695.01,0
5606060,16:57:03,16:57:03,2276,20,,,,11922.28,0
5606060,16:57:46,16:57:46,2277,21,,,,12243.22,0
5606060,16:58:35,16:58:35,1036,22,,,,12530.31,0
5606060,17:00:07,17:00:07,3357,23,,,,13063.44,0
5606060,17:00:43,17:00:43,3358,24,,,,13341.7,0
5606060,17:01:19,17:01:19,3359,25,,,,13553.36,0
5606060,17:02:44,17:02:44,3442,26,,,,14062.47,0
5606060,17:03:11,17:03:11,3443,27,,,,14228.11,0
5606060,17:03:51,17:03:51,3444,28,,,,14544.7,0
5606060,17:05:34,17:05:34,3445,29,,,,15012.6,0
5606060,17:06:23,17:06:23,3446,30,,,,15249.87,0
5606060,17:07:24,17:07:24,3447,31,,,,15557.68,0
5606060,17:08:22,17:08:22,8670,32,,,,15865.05,0
5606060,17:09:05,17:09:05,3449,33,,,,16052.63,0
5606060,17:09:34,17:09:34,3450,34,,,,16209.43,0
5606060,17:10:59,17:10:59,3441,35,,,,16611.5,0
5606060,17:12:00,17:12:00,3361,36,,,,16989.4,
5606060,17:13:15,17:13:15,3362,37,,,,17489.06,0
5606060,17:13:54,17:13:54,3363,38,,,,17707.03,0
5606060,17:14:32,17:14:32,3364,39,,,,17923.17,0
5606060,17:15:32,17:15:32,3365,40,,,,18292.94,0
5606060,17:16:06,17:16:06,3366,41,,,,18539.6,0
5606060,17:16:31,17:16:31,3367,42,,,,18725,0
5606060,17:16:58,17:16:58,3368,43,,,,18942.09,0
5606060,17:17:47,17:17:47,3369,44,,,,19231.86,0
5606060,17:18:55,17:18:55,6935,45,,,,19812.84,0
5606060,17:19:19,17:19:19,7402,46,,,,20026.8,0
5606060,17:20:00,17:20:00,3459,47,,,,20412.7,
5606060,17:21:29,17:21:29,3460,48,,,,20707.11,0
5606060,17:22:35,17:22:35,3461,49,,,,20922.19,0
5606060,17:25:14,17:25:14,3462,50,,,,21439.72,0
5606060,17:26:36,17:26:36,2380,51,,,,21712.91,0
5606060,17:29:46,17:29:46,2381,52,,,,22267.43,0
5606060,17:32:18,17:32:18,153,53,,,,22712.09,0
5606060,17:32:57,17:32:57,154,54,,,,22867.84,0
5606060,17:36:00,17:36:00,9642,55,,1,,23466.58,
564090,14:05:00,14:05:00,10162,1,,,1,0,
564090,14:08:33,14:08:33,162,2,,,,1094.37,0
564090,14:09:15,14:09:15,163,3,,,,1287.28,0
564090,14:10:18,14:10:18,3831,4,,,,1725.77,0
564090,14:11:46,14:11:46,10599,5,,,,2138.08,0
564090,14:12:31,14:12:31,10601,6,,,,2388.57,0
564090,14:14:00,14:14:00,9520,7,,,,2845.28,
564090,14:17:00,14:17:00,3355,8,,,,3670.96,
564090,14:18:03,14:18:03,2268,9,,,,3985.24,0
564090,14:18:41,14:18:41,2269,10,,,,4153.46,0
564090,14:19:10,14:19:10,2270,11,,,,4303.75,0
564090,14:19:36,14:19:36,2271,12,,,,4409.87,0
564090,14:20:48,14:20:48,2272,13,,,,4733.26,0
564090,14:21:22,14:21:22,2273,14,,,,4915.98,0
564090,14:21:57,14:21:57,2274,15,,,,5117.69,0
564090,14:22:42,14:22:42,2275,16,,,,5288.12,0
564090,14:23:25,14:23:25,2276,17,,,,5515.39,0
564090,14:24:03,14:24:03,2277,18,,,,5836.33,0
564090,14:24:48,14:24:48,1036,19,,,,6123.42,0
564090,14:26:12,14:26:12,3357,20,,,,6656.55,0
564090,14:26:44,14:26:44,3358,21,,,,6934.81,0
564090,14:27:17,14:27:17,3359,22,,,,7146.47,0
564090,14:28:34,14:28:34,3442,23,,,,7655.58,0
564090,14:28:59,14:28:59,3443,24,,,,7821.22,0
564090,14:29:35,14:29:35,3444,25,,,,8137.81,0
564090,14:31:09,14:31:09,3445,26,,,,8605.71,0
564090,14:31:54,14:31:54,3446,27,,,,8842.98,0
564090,14:32:49,14:32:49,3447,28,,,,9150.79,0
564090,14:33:42,14:33:42,8670,29,,,,9458.16,0
564090,14:34:21,14:34:21,3449,30,,,,9645.74,0
564090,14:34:47,14:34:47,3450,31,,,,9802.54,0
564090,14:36:04,14:36:04,3441,32,,,,10204.61,0
564090,14:37:00,14:37:00,3361,33,,,,10582.51,
564090,14:38:15,14:38:15,3362,34,,,,11082.17,0
564090,14:38:54,14:38:54,3363,35,,,,11300.14,0
564090,14:39:31,14:39:31,3364,36,,,,11516.28,0
564090,14:40:32,14:40:32,3365,37,,,,11886.05,0
564090,14:41:05,14:41:05,3366,38,,,,12132.71,0
564090,14:41:30,14:41:30,3367,39,,,,12318.11,0
564090,14:41:57,14:41:57,3368,40,,,,12535.2,0
564090,14:42:46,14:42:46,3369,41,,,,12824.97,0
564090,14:43:52,14:43:52,6935,42,,,,13406.53,0
564090,14:44:22,14:44:22,7402,43,,,,13620.62,0
564090,14:45:00,14:45:00,3459,44,,,,13996.62,
564090,14:46:19,14:46:19,3460,45,,,,14291.03,0
564090,14:47:17,14:47:17,3461,46,,,,14506.11,0
564090,14:49:38,14:49:38,3462,47,,,,15023.64,0
564090,14:50:51,14:50:51,2380,48,,,,15296.83,0
564090,14:53:39,14:53:39,2381,49,,,,15851.35,0
564090,14:55:54,14:55:54,153,50,,,,16296.01,0
564090,14:56:28,14:56:28,154,51,,,,16451.76,0
564090,14:59:00,14:59:00,9642,52,,1,,17050.04,
5713070,12:15:00,12:15:00,10162,1,,,1,0,
5713070,12:18:10,12:18:10,162,2,,,,1094.37,0
5713070,12:18:47,12:18:47,163,3,,,,1287.28,0
5713070,12:19:42,12:19:42,3831,4,,,,1725.77,0
5713070,12:21:01,12:21:01,10599,5,,,,2138.08,0
5713070,12:21:41,12:21:41,10601,6,,,,2388.57,0
5713070,12:23:00,12:23:00,9520,7,,,,2845.28,
5713070,12:26:00,12:26:00,3355,8,,,,3670.96,
5713070,12:26:44,12:26:44,2268,9,,,,3985.24,0
5713070,12:27:11,12:27:11,2269,10,,,,4153.46,0
5713070,12:27:31,12:27:31,2270,11,,,,4303.75,0
5713070,12:27:49,12:27:49,2271,12,,,,4409.87,0
5713070,12:28:39,12:28:39,2272,13,,,,4733.26,0
5713070,12:29:03,12:29:03,2273,14,,,,4915.98,0
5713070,12:29:28,12:29:28,2274,15,,,,5117.69,0
5713070,12:29:59,12:29:59,2275,16,,,,5288.12,0
5713070,12:30:29,12:30:29,2276,17,,,,5515.39,0
5713070,12:30:56,12:30:56,2277,18,,,,5836.33,0
5713070,12:31:28,12:31:28,1036,19,,,,6123.42,0
5713070,12:32:26,12:32:26,3357,20,,,,6656.55,0
5713070,12:32:49,12:32:49,3358,21,,,,6934.81,0
5713070,12:33:12,12:33:12,3359,22,,,,7146.47,0
5713070,12:34:06,12:34:06,3442,23,,,,7655.58,0
5713070,12:34:23,12:34:23,3443,24,,,,7821.22,0
5713070,12:34:49,12:34:49,3444,25,,,,8137.81,0
5713070,12:35:54,12:35:54,3445,26,,,,8605.71,0
5713070,12:36:26,12:36:26,3446,27,,,,8842.98,0
5713070,12:37:04,12:37:04,3447,28,,,,9150.79,0
5713070,12:37:41,12:37:41,8670,29,,,,9458.16,0
5713070,12:38:08,12:38:08,3449,30,,,,9645.74,0
5713070,12:38:27,12:38:27,3450,31,,,,9802.54,0
5713070,12:39:21,12:39:21,3441,32,,,,10204.61,0
5713070,12:40:00,12:40:00,3361,33,,,,10582.51,
5713070,12:41:15,12:41:15,3362,34,,,,11082.17,0
5713070,12:41:54,12:41:54,3363,35,,,,11300.14,0
5713070,12:42:31,12:42:31,3364,36,,,,11516.28,0
5713070,12:43:32,12:43:32,3365,37,,,,11886.05,0
5713070,12:44:05,12:44:05,3366,38,,,,12132.71,0
5713070,12:44:30,12:44:30,3367,39,,,,12318.11,0
5713070,12:44:57,12:44:57,3368,40,,,,12535.2,0
5713070,12:45:46,12:45:46,3369,41,,,,12824.97,0
5713070,12:46:52,12:46:52,6935,42,,,,13406.53,0
5713070,12:47:22,12:47:22,7402,43,,,,13620.62,0
5713070,12:48:00,12:48:00,3459,44,,,,13996.62,
5713070,12:48:56,12:48:56,3460,45,,,,14291.03,0
5713070,12:49:38,12:49:38,3461,46,,,,14506.11,0
5713070,12:51:19,12:51:19,3462,47,,,,15023.64,0
5713070,12:52:10,12:52:10,2380,48,,,,15296.83,0
5713070,12:54:11,12:54:11,2381,49,,,,15851.35,0
5713070,12:55:47,12:55:47,153,50,,,,16296.01,0
5713070,12:56:11,12:56:11,154,51,,,,16451.76,0
5713070,12:58:00,12:58:00,9642,52,,1,,17050.04,
5747070,22:15:00,22:15:00,10162,1,,,1,0,
5747070,22:17:44,22:17:44,162,2,,,,1094.37,0
5747070,22:18:16,22:18:16,163,3,,,,1287.28,0
5747070,22:19:04,22:19:04,3831,4,,,,1725.77,0
5747070,22:20:12,22:20:12,10599,5,,,,2138.08,0
5747070,22:20:48,22:20:48,10601,6,,,,2387.61,0
5747070,22:22:00,22:22:00,9520,7,,,,2845.17,
5747070,22:23:10,22:23:10,2268,8,,,,3499.84,0
5747070,22:23:34,22:23:34,2269,9,,,,3668.06,0
5747070,22:23:52,22:23:52,2270,10,,,,3818.35,0
5747070,22:24:09,22:24:09,2271,11,,,,3924.47,0
5747070,22:24:53,22:24:53,2272,12,,,,4247.86,0
5747070,22:25:15,22:25:15,2273,13,,,,4430.58,0
5747070,22:26:01,22:26:01,2275,14,,,,4802.69,0
5747070,22:26:28,22:26:28,2276,15,,,,5029.96,0
5747070,22:26:52,22:26:52,2277,16,,,,5350.9,0
5747070,22:27:20,22:27:20,1036,17,,,,5637.99,0
5747070,22:28:13,22:28:13,3357,18,,,,6171.12,0
5747070,22:28:33,22:28:33,3358,19,,,,6449.38,0
5747070,22:28:54,22:28:54,3359,20,,,,6661.04,0
5747070,22:29:42,22:29:42,3442,21,,,,7170.15,0
5747070,22:29:58,22:29:58,3443,22,,,,7335.79,0
5747070,22:30:21,22:30:21,3444,23,,,,7652.38,0
5747070,22:31:20,22:31:20,3445,24,,,,8120.28,0
5747070,22:31:48,22:31:48,3446,25,,,,8357.55,0
5747070,22:32:22,22:32:22,3447,26,,,,8665.36,0
5747070,22:32:55,22:32:55,8670,27,,,,8972.73,0
5747070,22:33:20,22:33:20,3449,28,,,,9160.31,0
5747070,22:33:36,22:33:36,3450,29,,,,9317.11,0
5747070,22:34:25,22:34:25,3441,30,,,,9719.18,0
5747070,22:35:00,22:35:00,3361,31,,,,10097.08,
5747070,22:36:05,22:36:05,3362,32,,,,10596.74,0
5747070,22:36:40,22:36:40,3363,33,,,,10814.71,0
5747070,22:37:12,22:37:12,3364,34,,,,11030.85,0
5747070,22:38:05,22:38:05,3365,35,,,,11400.62,0
5747070,22:38:34,22:38:34,3366,36,,,,11647.28,0
5747070,22:38:56,22:38:56,3367,37,,,,11832.68,0
5747070,22:39:20,22:39:20,3368,38,,,,12049.77,0
5747070,22:40:02,22:40:02,3369,39,,,,12339.54,0
5747070,22:41:00,22:41:00,6935,40,,,,12921.1,0
5747070,22:41:27,22:41:27,7402,41,,,,13135.19,0
5747070,22:42:00,22:42:00,3459,42,,,,13511.19,
5747070,22:42:56,22:42:56,3460,43,,,,13805.6,0
5747070,22:43:37,22:43:37,3461,44,,,,14020.68,0
5747070,22:45:18,22:45:18,3462,45,,,,14538.21,0
5747070,22:46:09,22:46:09,2380,46,,,,14811.4,0
5747070,22:48:09,22:48:09,2381,47,,,,15365.92,0
5747070,22:49:45,22:49:45,153,48,,,,15810.58,0
5747070,22:50:09,22:50:09,154,49,,,,15966.33,0
5747070,22:52:00,22:52:00,9642,50,,1,,16564.72,
6021090,09:06:00,09:06:00,10162,1,,,1,0,
6021090,09:09:33,09:09:33,162,2,,,,1094.37,0
6021090,09:10:15,09:10:15,163,3,,,,1287.28,0
6021090,09:11:18,09:11:18,3831,4,,,,1725.77,0
6021090,09:12:46,09:12:46,10599,5,,,,2138.08,0
6021090,09:13:31,09:13:31,10601,6,,,,2388.57,0
6021090,09:15:00,09:15:00,9520,7,,,,2845.28,
6021090,09:18:00,09:18:00,3355,8,,,,3670.96,
6021090,09:18:53,09:18:53,2268,9,,,,3985.24,0
6021090,09:19:26,09:19:26,2269,10,,,,4153.46,0
6021090,09:19:50,09:19:50,2270,11,,,,4303.75,0
6021090,09:20:13,09:20:13,2271,12,,,,4409.87,0
6021090,09:21:13,09:21:13,2272,13,,,,4733.26,0
6021090,09:21:43,09:21:43,2273,14,,,,4915.98,0
6021090,09:22:12,09:22:12,2274,15,,,,5117.69,0
6021090,09:22:50,09:22:50,2275,16,,,,5288.12,0
6021090,09:23:27,09:23:27,2276,17,,,,5515.39,0
6021090,09:24:00,09:24:00,2277,18,,,,5836.33,0
6021090,09:24:38,09:24:38,1036,19,,,,6123.42,0
6021090,09:25:49,09:25:49,3357,20,,,,6656.55,0
6021090,09:26:17,09:26:17,3358,21,,,,6934.81,0
6021090,09:26:44,09:26:44,3359,22,,,,7146.47,0
6021090,09:27:50,09:27:50,3442,23,,,,7655.58,0
6021090,09:28:11,09:28:11,3443,24,,,,7821.22,0
6021090,09:28:42,09:28:42,3444,25,,,,8137.81,0
6021090,09:30:02,09:30:02,3445,26,,,,8605.71,0
6021090,09:30:40,09:30:40,3446,27,,,,8842.98,0
6021090,09:31:26,09:31:26,3447,28,,,,9150.79,0
6021090,09:32:12,09:32:12,8670,29,,,,9458.16,0
6021090,09:32:44,09:32:44,3449,30,,,,9645.74,0
6021090,09:33:07,09:33:07,3450,31,,,,9802.54,0
6021090,09:34:13,09:34:13,3441,32,,,,10204.61,0
6021090,09:35:00,09:35:00,3361,33,,,,10582.51,
6021090,09:36:05,09:36:05,3362,34,,,,11082.17,0
6021090,09:36:40,09:36:40,3363,35,,,,11300.14,0
6021090,09:37:12,09:37:12,3364,36,,,,11516.28,0
6021090,09:38:05,09:38:05,3365,37,,,,11886.05,0
6021090,09:38:34,09:38:34,3366,38,,,,12132.71,0
6021090,09:38:56,09:38:56,3367,39,,,,12318.11,0
6021090,09:39:20,09:39:20,3368,40,,,,12535.2,0
6021090,09:40:02,09:40:02,3369,41,,,,12824.97,0
6021090,09:41:00,09:41:00,6935,42,,,,13406.53,0
6021090,09:41:27,09:41:27,7402,43,,,,13620.62,0
6021090,09:42:00,09:42:00,3459,44,,,,13996.62,
6021090,09:43:13,09:43:13,3460,45,,,,14291.03,0
6021090,09:44:07,09:44:07,3461,46,,,,14506.11,0
6021090,09:46:18,09:46:18,3462,47,,,,15023.64,0
6021090,09:47:26,09:47:26,2380,48,,,,15296.83,0
6021090,09:50:02,09:50:02,2381,49,,,,15851.35,0
6021090,09:52:07,09:52:07,153,50,,,,16296.01,0
6021090,09:52:39,09:52:39,154,51,,,,16451.76,0
6021090,09:55:00,09:55:00,9642,52,,1,,17050.04,
6189010,15:40:00,15:40:00,10162,1,,,1,0,
6189010,15:43:10,15:43:10,162,2,,,,1094.37,0
6189010,15:43:47,15:43:47,163,3,,,,1287.28,0
6189010,15:44:42,15:44:42,3831,4,,,,1725.77,0
6189010,15:46:01,15:46:01,10599,5,,,,2138.08,0
6189010,15:46:41,15:46:41,10601,6,,,,2388.57,0
6189010,15:48:00,15:48:00,9520,7,,,,2845.28,
6189010,15:51:00,15:51:00,3355,8,,,,3670.96,
6189010,15:51:44,15:51:44,2268,9,,,,3985.24,0
6189010,15:52:11,15:52:11,2269,10,,,,4153.46,0
6189010,15:52:31,15:52:31,2270,11,,,,4303.75,0
6189010,15:52:49,15:52:49,2271,12,,,,4409.87,0
6189010,15:53:39,15:53:39,2272,13,,,,4733.26,0
6189010,15:54:03,15:54:03,2273,14,,,,4915.98,0
6189010,15:54:28,15:54:28,2274,15,,,,5117.69,0
6189010,15:54:59,15:54:59,2275,16,,,,5288.12,0
6189010,15:55:29,15:55:29,2276,17,,,,5515.39,0
6189010,15:55:56,15:55:56,2277,18,,,,5836.33,0
6189010,15:56:28,15:56:28,1036,19,,,,6123.42,0
6189010,15:57:26,15:57:26,3357,20,,,,6656.55,0
6189010,15:57:49,15:57:49,3358,21,,,,6934.81,0
6189010,15:58:12,15:58:12,3359,22,,,,7146.47,0
6189010,15:59:06,15:59:06,3442,23,,,,7655.58,0
6189010,15:59:23,15:59:23,3443,24,,,,7821.22,0
6189010,15:59:49,15:59:49,3444,25,,,,8137.81,0
6189010,16:00:54,16:00:54,3445,26,,,,8605.71,0
6189010,16:01:26,16:01:26,3446,27,,,,8842.98,0
6189010,16:02:04,16:02:04,3447,28,,,,9150.79,0
6189010,16:02:41,16:02:41,8670,29,,,,9458.16,0
6189010,16:03:08,16:03:08,3449,30,,,,9645.74,0
6189010,16:03:27,16:03:27,3450,31,,,,9802.54,0
6189010,16:04:21,16:04:21,3441,32,,,,10204.61,0
6189010,16:05:00,16:05:00,3361,33,,,,10582.51,
6189010,16:06:15,16:06:15,3362,34,,,,11082.17,0
6189010,16:06:54,16:06:54,3363,35,,,,11300.14,0
6189010,16:07:31,16:07:31,3364,36,,,,11516.28,0
6189010,16:08:32,16:08:32,3365,37,,,,11886.05,0
6189010,16:09:05,16:09:05,3366,38,,,,12132.71,0
6189010,16:09:30,16:09:30,3367,39,,,,12318.11,0
6189010,16:09:57,16:09:57,3368,40,,,,12535.2,0
6189010,16:10:46,16:10:46,3369,41,,,,12824.97,0
6189010,16:11:52,16:11:52,6935,42,,,,13406.53,0
6189010,16:12:22,16:12:22,7402,43,,,,13620.62,0
6189010,16:13:00,16:13:00,3459,44,,,,13996.62,
6189010,16:13:56,16:13:56,3460,45,,,,14291.03,0
6189010,16:14:38,16:14:38,3461,46,,,,14506.11,0
6189010,16:16:19,16:16:19,3462,47,,,,15023.64,0
6189010,16:17:10,16:17:10,2380,48,,,,15296.83,0
6189010,16:19:11,16:19:11,2381,49,,,,15851.35,0
6189010,16:20:47,16:20:47,153,50,,,,16296.01,0
6189010,16:21:11,16:21:11,154,51,,,,16451.76,0
6189010,16:23:00,16:23:00,9642,52,,1,,17050.04,
6189080,15:40:00,15:40:00,10162,1,,,1,0,
6189080,15:43:10,15:43:10,162,2,,,,1094.37,0
6189080,15:43:47,15:43:47,163,3,,,,1287.28,0
6189080,15:44:42,15:44:42,3831,4,,,,1725.77,0
6189080,15:46:01,15:46:01,10599,5,,,,2138.08,0
6189080,15:46:41,15:46:41,10601,6,,,,2388.57,0
6189080,15:48:00,15:48:00,9520,7,,,,2845.28,
6189080,15:51:00,15:51:00,3355,8,,,,3670.96,
6189080,15:51:44,15:51:44,2268,9,,,,3985.24,0
6189080,15:52:11,15:52:11,2269,10,,,,4153.46,0
6189080,15:52:31,15:52:31,2270,11,,,,4303.75,0
6189080,15:52:49,15:52:49,2271,12,,,,4409.87,0
6189080,15:53:39,15:53:39,2272,13,,,,4733.26,0
6189080,15:54:03,15:54:03,2273,14,,,,4915.98,0
6189080,15:54:28,15:54:28,2274,15,,,,5117.69,0
6189080,15:54:59,15:54:59,2275,16,,,,5288.12,0
6189080,15:55:29,15:55:29,2276,17,,,,5515.39,0
6189080,15:55:56,15:55:56,2277,18,,,,5836.33,0
6189080,15:56:28,15:56:28,1036,19,,,,6123.42,0
6189080,15:57:26,15:57:26,3357,20,,,,6656.55,0
6189080,15:57:49,15:57:49,3358,21,,,,6934.81,0
6189080,15:58:12,15:58:12,3359,22,,,,7146.47,0
6189080,15:59:06,15:59:06,3442,23,,,,7655.58,0
6189080,15:59:23,15:59:23,3443,24,,,,7821.22,0
6189080,15:59:49,15:59:49,3444,25,,,,8137.81,0
6189080,16:00:54,16:00:54,3445,26,,,,8605.71,0
6189080,16:01:26,16:01:26,3446,27,,,,8842.98,0
6189080,16:02:04,16:02:04,3447,28,,,,9150.79,0
6189080,16:02:41,16:02:41,8670,29,,,,9458.16,0
6189080,16:03:08,16:03:08,3449,30,,,,9645.74,0
6189080,16:03:27,16:03:27,3450,31,,,,9802.54,0
6189080,16:04:21,16:04:21,3441,32,,,,10204.61,0
6189080,16:05:00,16:05:00,3361,33,,,,10582.51,
6189080,16:06:15,16:06:15,3362,34,,,,11082.17,0
6189080,16:06:54,16:06:54,3363,35,,,,11300.14,0
6189080,16:07:31,16:07:31,3364,36,,,,11516.28,0
6189080,16:08:32,16:08:32,3365,37,,,,11886.05,0
6189080,16:09:05,16:09:05,3366,38,,,,12132.71,0
6189080,16:09:30,16:09:30,3367,39,,,,12318.11,0
6189080,16:09:57,16:09:57,3368,40,,,,12535.2,0
6189080,16:10:46,16:10:46,3369,41,,,,12824.97,0
6189080,16:11:52,16:11:52,6935,42,,,,13406.53,0
6189080,16:12:22,16:12:22,7402,43,,,,13620.62,0
6189080,16:13:00,16:13:00,3459,44,,,,13996.62,
6189080,16:13:56,16:13:56,3460,45,,,,14291.03,0
6189080,16:14:38,16:14:38,3461,46,,,,14506.11,0
6189080,16:16:19,16:16:19,3462,47,,,,15023.64,0
6189080,16:17:10,16:17:10,2380,48,,,,15296.83,0
6189080,16:19:11,16:19:11,2381,49,,,,15851.35,0
6189080,16:20:47,16:20:47,153,50,,,,16296.01,0
6189080,16:21:11,16:21:11,154,51,,,,16451.76,0
6189080,16:23:00,16:23:00,9642,52,,1,,17050.04,
7202090,10:35:00,10:35:00,10162,1,,,1,0,
7202090,10:38:33,10:38:33,162,2,,,,1094.37,0
7202090,10:39:15,10:39:15,163,3,,,,1287.28,0
7202090,10:40:18,10:40:18,3831,4,,,,1725.77,0
7202090,10:41:46,10:41:46,10599,5,,,,2138.08,0
7202090,10:42:31,10:42:31,10601,6,,,,2388.57,0
7202090,10:44:00,10:44:00,9520,7,,,,2845.28,
7202090,10:47:00,10:47:00,3355,8,,,,3670.96,
7202090,10:47:53,10:47:53,2268,9,,,,3985.24,0
7202090,10:48:26,10:48:26,2269,10,,,,4153.46,0
7202090,10:48:50,10:48:50,2270,11,,,,4303.75,0
7202090,10:49:13,10:49:13,2271,12,,,,4409.87,0
7202090,10:50:13,10:50:13,2272,13,,,,4733.26,0
7202090,10:50:43,10:50:43,2273,14,,,,4915.98,0
7202090,10:51:12,10:51:12,2274,15,,,,5117.69,0
7202090,10:51:50,10:51:50,2275,16,,,,5288.12,0
7202090,10:52:27,10:52:27,2276,17,,,,5515.39,0
7202090,10:53:00,10:53:00,2277,18,,,,5836.33,0
7202090,10:53:38,10:53:38,1036,19,,,,6123.42,0
7202090,10:54:49,10:54:49,3357,20,,,,6656.55,0
7202090,10:55:17,10:55:17,3358,21,,,,6934.81,0
7202090,10:55:44,10:55:44,3359,22,,,,7146.47,0
7202090,10:56:50,10:56:50,3442,23,,,,7655.58,0
7202090,10:57:11,10:57:11,3443,24,,,,7821.22,0
7202090,10:57:42,10:57:42,3444,25,,,,8137.81,0
7202090,10:59:02,10:59:02,3445,26,,,,8605.71,0
7202090,10:59:40,10:59:40,3446,27,,,,8842.98,0
7202090,11:00:26,11:00:26,3447,28,,,,9150.79,0
7202090,11:01:12,11:01:12,8670,29,,,,9458.16,0
7202090,11:01:44,11:01:44,3449,30,,,,9645.74,0
7202090,11:02:07,11:02:07,3450,31,,,,9802.54,0
7202090,11:03:13,11:03:13,3441,32,,,,10204.61,0
7202090,11:04:00,11:04:00,3361,33,,,,10582.51,
7202090,11:05:05,11:05:05,3362,34,,,,11082.17,0
7202090,11:05:40,11:05:40,3363,35,,,,11300.14,0
7202090,11:06:12,11:06:12,3364,36,,,,11516.28,0
7202090,11:07:05,11:07:05,3365,37,,,,11886.05,0
7202090,11:07:34,11:07:34,3366,38,,,,12132.71,0
7202090,11:07:56,11:07:56,3367,39,,,,12318.11,0
7202090,11:08:20,11:08:20,3368,40,,,,12535.2,0
7202090,11:09:02,11:09:02,3369,41,,,,12824.97,0
7202090,11:10:00,11:10:00,6935,42,,,,13406.53,0
7202090,11:10:27,11:10:27,7402,43,,,,13620.62,0
7202090,11:11:00,11:11:00,3459,44,,,,13996.62,
7202090,11:12:13,11:12:13,3460,45,,,,14291.03,0
7202090,11:13:07,11:13:07,3461,46,,,,14506.11,0
7202090,11:15:18,11:15:18,3462,47,,,,15023.64,0
7202090,11:16:26,11:16:26,2380,48,,,,15296.83,0
7202090,11:19:02,11:19:02,2381,49,,,,15851.35,0
7202090,11:21:07,11:21:07,153,50,,,,16296.01,0
7202090,11:21:39,11:21:39,154,51,,,,16451.76,0
7202090,11:24:00,11:24:00,9642,52,,1,,17050.04,
7249090,05:10:00,05:10:00,10162,1,,,1,0,
7249090,05:11:57,05:11:57,162,2,,,,1094.37,0
7249090,05:12:20,05:12:20,163,3,,,,1287.28,0
7249090,05:12:54,05:12:54,3831,4,,,,1725.77,0
7249090,05:13:42,05:13:42,10599,5,,,,2138.08,0
7249090,05:14:08,05:14:08,10601,6,,,,2387.61,0
7249090,05:15:00,05:15:00,9520,7,,,,2845.17,
7249090,05:16:15,05:16:15,2268,8,,,,3499.84,0
7249090,05:16:41,05:16:41,2269,9,,,,3668.06,0
7249090,05:17:01,05:17:01,2270,10,,,,3818.35,0
7249090,05:17:19,05:17:19,2271,11,,,,3924.47,0
7249090,05:18:07,05:18:07,2272,12,,,,4247.86,0
7249090,05:18:30,05:18:30,2273,13,,,,4430.58,0
7249090,05:19:20,05:19:20,2275,14,,,,4802.69,0
7249090,05:19:49,05:19:49,2276,15,,,,5029.96,0
7249090,05:20:15,05:20:15,2277,16,,,,5350.9,0
7249090,05:20:45,05:20:45,1036,17,,,,5637.99,0
7249090,05:21:42,05:21:42,3357,18,,,,6171.12,0
7249090,05:22:04,05:22:04,3358,19,,,,6449.38,0
7249090,05:22:26,05:22:26,3359,20,,,,6661.04,0
7249090,05:23:18,05:23:18,3442,21,,,,7170.15,0
7249090,05:23:35,05:23:35,3443,22,,,,7335.79,0
7249090,05:23:59,05:23:59,3444,23,,,,7652.38,0
7249090,05:25:03,05:25:03,3445,24,,,,8120.28,0
7249090,05:25:33,05:25:33,3446,25,,,,8357.55,0
7249090,05:26:10,05:26:10,3447,26,,,,8665.36,0
7249090,05:26:46,05:26:46,8670,27,,,,8972.73,0
7249090,05:27:12,05:27:12,3449,28,,,,9160.31,0
7249090,05:27:30,05:27:30,3450,29,,,,9317.11,0
7249090,05:28:22,05:28:22,3441,30,,,,9719.18,0
7249090,05:29:00,05:29:00,3361,31,,,,10097.08,
7249090,05:30:05,05:30:05,3362,32,,,,10596.74,0
7249090,05:30:40,05:30:40,3363,33,,,,10814.71,0
7249090,05:31:12,05:31:12,3364,34,,,,11030.85,0
7249090,05:32:05,05:32:05,3365,35,,,,11400.62,0
7249090,05:32:34,05:32:34,3366,36,,,,11647.28,0
7249090,05:32:56,05:32:56,3367,37,,,,11832.68,0
7249090,05:33:20,05:33:20,3368,38,,,,12049.77,0
7249090,05:34:02,05:34:02,3369,39,,,,12339.54,0
7249090,05:35:00,05:35:00,6935,40,,,,12921.1,0
7249090,05:35:27,05:35:27,7402,41,,,,13135.19,0
7249090,05:36:00,05:36:00,3459,42,,,,13511.19,
7249090,05:36:50,05:36:50,3460,43,,,,13805.6,0
7249090,05:37:28,05:37:28,3461,44,,,,14020.68,0
7249090,05:38:58,05:38:58,3462,45,,,,14538.21,0
7249090,05:39:44,05:39:44,2380,46,,,,14811.4,0
7249090,05:41:32,05:41:32,2381,47,,,,15365.92,0
7249090,05:42:58,05:42:58,153,48,,,,15810.58,0
7249090,05:43:20,05:43:20,154,49,,,,15966.33,0
7249090,05:45:00,05:45:00,9642,50,,1,,16564.72,
7439070,19:15:00,19:15:00,10162,1,,,1,0,
7439070,19:18:10,19:18:10,162,2,,,,1094.37,0
7439070,19:18:47,19:18:47,163,3,,,,1287.28,0
7439070,19:19:42,19:19:42,3831,4,,,,1725.77,0
7439070,19:21:01,19:21:01,10599,5,,,,2138.08,0
7439070,19:21:41,19:21:41,10601,6,,,,2388.57,0
7439070,19:23:00,19:23:00,9520,7,,,,2845.28,
7439070,19:26:00,19:26:00,3355,8,,,,3670.96,
7439070,19:26:44,19:26:44,2268,9,,,,3985.24,0
7439070,19:27:11,19:27:11,2269,10,,,,4153.46,0
7439070,19:27:31,19:27:31,2270,11,,,,4303.75,0
7439070,19:27:49,19:27:49,2271,12,,,,4409.87,0
7439070,19:28:39,19:28:39,2272,13,,,,4733.26,0
7439070,19:29:03,19:29:03,2273,14,,,,4915.98,0
7439070,19:29:28,19:29:28,2274,15,,,,5117.69,0
7439070,19:29:59,19:29:59,2275,16,,,,5288.12,0
7439070,19:30:29,19:30:29,2276,17,,,,5515.39,0
7439070,19:30:56,19:30:56,2277,18,,,,5836.33,0
7439070,19:31:28,19:31:28,1036,19,,,,6123.42,0
7439070,19:32:26,19:32:26,3357,20,,,,6656.55,0
7439070,19:32:49,19:32:49,3358,21,,,,6934.81,0
7439070,19:33:12,19:33:12,3359,22,,,,7146.47,0
7439070,19:34:06,19:34:06,3442,23,,,,7655.58,0
7439070,19:34:23,19:34:23,3443,24,,,,7821.22,0
7439070,19:34:49,19:34:49,3444,25,,,,8137.81,0
7439070,19:35:54,19:35:54,3445,26,,,,8605.71,0
7439070,19:36:26,19:36:26,3446,27,,,,8842.98,0
7439070,19:37:04,19:37:04,3447,28,,,,9150.79,0
7439070,19:37:41,19:37:41,8670,29,,,,9458.16,0
7439070,19:38:08,19:38:08,3449,30,,,,9645.74,0
7439070,19:38:27,19:38:27,3450,31,,,,9802.54,0
7439070,19:39:21,19:39:21,3441,32,,,,10204.61,0
7439070,19:40:00,19:40:00,3361,33,,,,10582.51,
7439070,19:41:15,19:41:15,3362,34,,,,11082.17,0
7439070,19:41:54,19:41:54,3363,35,,,,11300.14,0
7439070,19:42:31,19:42:31,3364,36,,,,11516.28,0
7439070,19:43:32,19:43:32,3365,37,,,,11886.05,0
7439070,19:44:05,19:44:05,3366,38,,,,12132.71,0
7439070,19:44:30,19:44:30,3367,39,,,,12318.11,0
7439070,19:44:57,19:44:57,3368,40,,,,12535.2,0
7439070,19:45:46,19:45:46,3369,41,,,,12824.97,0
7439070,19:46:52,19:46:52,6935,42,,,,13406.53,0
7439070,19:47:22,19:47:22,7402,43,,,,13620.62,0
7439070,19:48:00,19:48:00,3459,44,,,,13996.62,
7439070,19:48:56,19:48:56,3460,45,,,,14291.03,0
7439070,19:49:38,19:49:38,3461,46,,,,14506.11,0
7439070,19:51:19,19:51:19,3462,47,,,,15023.64,0
7439070,19:52:10,19:52:10,2380,48,,,,15296.83,0
7439070,19:54:11,19:54:11,2381,49,,,,15851.35,0
7439070,19:55:47,19:55:47,153,50,,,,16296.01,0
7439070,19:56:11,19:56:11,154,51,,,,16451.76,0
7439070,19:58:00,19:58:00,9642,52,,1,,17050.04,
8363070,13:15:00,13:15:00,10162,1,,,1,0,
8363070,13:18:10,13:18:10,162,2,,,,1094.37,0
8363070,13:18:47,13:18:47,163,3,,,,1287.28,0
8363070,13:19:42,13:19:42,3831,4,,,,1725.77,0
8363070,13:21:01,13:21:01,10599,5,,,,2138.08,0
8363070,13:21:41,13:21:41,10601,6,,,,2388.57,0
8363070,13:23:00,13:23:00,9520,7,,,,2845.28,
8363070,13:26:00,13:26:00,3355,8,,,,3670.96,
8363070,13:26:44,13:26:44,2268,9,,,,3985.24,0
8363070,13:27:11,13:27:11,2269,10,,,,4153.46,0
8363070,13:27:31,13:27:31,2270,11,,,,4303.75,0
8363070,13:27:49,13:27:49,2271,12,,,,4409.87,0
8363070,13:28:39,13:28:39,2272,13,,,,4733.26,0
8363070,13:29:03,13:29:03,2273,14,,,,4915.98,0
8363070,13:29:28,13:29:28,2274,15,,,,5117.69,0
8363070,13:29:59,13:29:59,2275,16,,,,5288.12,0
8363070,13:30:29,13:30:29,2276,17,,,,5515.39,0
8363070,13:30:56,13:30:56,2277,18,,,,5836.33,0
8363070,13:31:28,13:31:28,1036,19,,,,6123.42,0
8363070,13:32:26,13:32:26,3357,20,,,,6656.55,0
8363070,13:32:49,13:32:49,3358,21,,,,6934.81,0
8363070,13:33:12,13:33:12,3359,22,,,,7146.47,0
8363070,13:34:06,13:34:06,3442,23,,,,7655.58,0
8363070,13:34:23,13:34:23,3443,24,,,,7821.22,0
8363070,13:34:49,13:34:49,3444,25,,,,8137.81,0
8363070,13:35:54,13:35:54,3445,26,,,,8605.71,0
8363070,13:36:26,13:36:26,3446,27,,,,8842.98,0
8363070,13:37:04,13:37:04,3447,28,,,,9150.79,0
8363070,13:37:41,13:37:41,8670,29,,,,9458.16,0
8363070,13:38:08,13:38:08,3449,30,,,,9645.74,0
8363070,13:38:27,13:38:27,3450,31,,,,9802.54,0
8363070,13:39:21,13:39:21,3441,32,,,,10204.61,0
8363070,13:40:00,13:40:00,3361,33,,,,10582.51,
8363070,13:41:15,13:41:15,3362,34,,,,11082.17,0
8363070,13:41:54,13:41:54,3363,35,,,,11300.14,0
8363070,13:42:31,13:42:31,3364,36,,,,11516.28,0
8363070,13:43:32,13:43:32,3365,37,,,,11886.05,0
8363070,13:44:05,13:44:05,3366,38,,,,12132.71,0
8363070,13:44:30,13:44:30,3367,39,,,,12318.11,0
8363070,13:44:57,13:44:57,3368,40,,,,12535.2,0
8363070,13:45:46,13:45:46,3369,41,,,,12824.97,0
8363070,13:46:52,13:46:52,6935,42,,,,13406.53,0
8363070,13:47:22,13:47:22,7402,43,,,,13620.62,0
8363070,13:48:00,13:48:00,3459,44,,,,13996.62,
8363070,13:48:56,13:48:56,3460,45,,,,14291.03,0
8363070,13:49:38,13:49:38,3461,46,,,,14506.11,0
8363070,13:51:19,13:51:19,3462,47,,,,15023.64,0
8363070,13:52:10,13:52:10,2380,48,,,,15296.83,0
8363070,13:54:11,13:54:11,2381,49,,,,15851.35,0
8363070,13:55:47,13:55:47,153,50,,,,16296.01,0
8363070,13:56:11,13:56:11,154,51,,,,16451.76,0
8363070,13:58:00,13:58:00,9642,52,,1,,17050.04,
8414020,10:05:00,10:05:00,10162,1,,,1,0,
8414020,10:08:33,10:08:33,162,2,,,,1094.37,0
8414020,10:09:15,10:09:15,163,3,,,,1287.28,0
8414020,10:10:18,10:10:18,3831,4,,,,1725.77,0
8414020,10:11:46,10:11:46,10599,5,,,,2138.08,0
8414020,10:12:31,10:12:31,10601,6,,,,2388.57,0
8414020,10:14:00,10:14:00,9520,7,,,,2845.28,
8414020,10:17:00,10:17:00,3355,8,,,,3670.96,
8414020,10:17:53,10:17:53,2268,9,,,,3985.24,0
8414020,10:18:26,10:18:26,2269,10,,,,4153.46,0
8414020,10:18:50,10:18:50,2270,11,,,,4303.75,0
8414020,10:19:13,10:19:13,2271,12,,,,4409.87,0
8414020,10:20:13,10:20:13,2272,13,,,,4733.26,0
8414020,10:20:43,10:20:43,2273,14,,,,4915.98,0
8414020,10:21:12,10:21:12,2274,15,,,,5117.69,0
8414020,10:21:50,10:21:50,2275,16,,,,5288.12,0
8414020,10:22:27,10:22:27,2276,17,,,,5515.39,0
8414020,10:23:00,10:23:00,2277,18,,,,5836.33,0
8414020,10:23:38,10:23:38,1036,19,,,,6123.42,0
8414020,10:24:49,10:24:49,3357,20,,,,6656.55,0
8414020,10:25:17,10:25:17,3358,21,,,,6934.81,0
8414020,10:25:44,10:25:44,3359,22,,,,7146.47,0
8414020,10:26:50,10:26:50,3442,23,,,,7655.58,0
8414020,10:27:11,10:27:11,3443,24,,,,7821.22,0
8414020,10:27:42,10:27:42,3444,25,,,,8137.81,0
8414020,10:29:02,10:29:02,3445,26,,,,8605.71,0
8414020,10:29:40,10:29:40,3446,27,,,,8842.98,0
8414020,10:30:26,10:30:26,3447,28,,,,9150.79,0
8414020,10:31:12,10:31:12,8670,29,,,,9458.16,0
8414020,10:31:44,10:31:44,3449,30,,,,9645.74,0
8414020,10:32:07,10:32:07,3450,31,,,,9802.54,0
8414020,10:33:13,10:33:13,3441,32,,,,10204.61,0
8414020,10:34:00,10:34:00,3361,33,,,,10582.51,
8414020,10:35:05,10:35:05,3362,34,,,,11082.17,0
8414020,10:35:40,10:35:40,3363,35,,,,11300.14,0
8414020,10:36:12,10:36:12,3364,36,,,,11516.28,0
8414020,10:37:05,10:37:05,3365,37,,,,11886.05,0
8414020,10:37:34,10:37:34,3366,38,,,,12132.71,0
8414020,10:37:56,10:37:56,3367,39,,,,12318.11,0
8414020,10:38:20,10:38:20,3368,40,,,,12535.2,0
8414020,10:39:02,10:39:02,3369,41,,,,12824.97,0
8414020,10:40:00,10:40:00,6935,42,,,,13406.53,0
8414020,10:40:27,10:40:27,7402,43,,,,13620.62,0
8414020,10:41:00,10:41:00,3459,44,,,,13996.62,
8414020,10:42:13,10:42:13,3460,45,,,,14291.03,0
8414020,10:43:07,10:43:07,3461,46,,,,14506.11,0
8414020,10:45:18,10:45:18,3462,47,,,,15023.64,0
8414020,10:46:26,10:46:26,2380,48,,,,15296.83,0
8414020,10:49:02,10:49:02,2381,49,,,,15851.35,0
8414020,10:51:07,10:51:07,153,50,,,,16296.01,0
8414020,10:51:39,10:51:39,154,51,,,,16451.76,0
8414020,10:54:00,10:54:00,9642,52,,1,,17050.04,
8414030,10:05:00,10:05:00,10162,1,,,1,0,
8414030,10:08:33,10:08:33,162,2,,,,1094.37,0
8414030,10:09:15,10:09:15,163,3,,,,1287.28,0
8414030,10:10:18,10:10:18,3831,4,,,,1725.77,0
8414030,10:11:46,10:11:46,10599,5,,,,2138.08,0
8414030,10:12:31,10:12:31,10601,6,,,,2388.57,0
8414030,10:14:00,10:14:00,9520,7,,,,2845.28,
8414030,10:17:00,10:17:00,3355,8,,,,3670.96,
8414030,10:17:53,10:17:53,2268,9,,,,3985.24,0
8414030,10:18:26,10:18:26,2269,10,,,,4153.46,0
8414030,10:18:50,10:18:50,2270,11,,,,4303.75,0
8414030,10:19:13,10:19:13,2271,12,,,,4409.87,0
8414030,10:20:13,10:20:13,2272,13,,,,4733.26,0
8414030,10:20:43,10:20:43,2273,14,,,,4915.98,0
8414030,10:21:12,10:21:12,2274,15,,,,5117.69,0
8414030,10:21:50,10:21:50,2275,16,,,,5288.12,0
8414030,10:22:27,10:22:27,2276,17,,,,5515.39,0
8414030,10:23:00,10:23:00,2277,18,,,,5836.33,0
8414030,10:23:38,10:23:38,1036,19,,,,6123.42,0
8414030,10:24:49,10:24:49,3357,20,,,,6656.55,0
8414030,10:25:17,10:25:17,3358,21,,,,6934.81,0
8414030,10:25:44,10:25:44,3359,22,,,,7146.47,0
8414030,10:26:50,10:26:50,3442,23,,,,7655.58,0
8414030,10:27:11,10:27:11,3443,24,,,,7821.22,0
8414030,10:27:42,10:27:42,3444,25,,,,8137.81,0
8414030,10:29:02,10:29:02,3445,26,,,,8605.71,0
8414030,10:29:40,10:29:40,3446,27,,,,8842.98,0
8414030,10:30:26,10:30:26,3447,28,,,,9150.79,0
8414030,10:31:12,10:31:12,8670,29,,,,9458.16,0
8414030,10:31:44,10:31:44,3449,30,,,,9645.74,0
8414030,10:32:07,10:32:07,3450,31,,,,9802.54,0
8414030,10:33:13,10:33:13,3441,32,,,,10204.61,0
8414030,10:34:00,10:34:00,3361,33,,,,10582.51,
8414030,10:35:05,10:35:05,3362,34,,,,11082.17,0
8414030,10:35:40,10:35:40,3363,35,,,,11300.14,0
8414030,10:36:12,10:36:12,3364,36,,,,11516.28,0
8414030,10:37:05,10:37:05,3365,37,,,,11886.05,0
8414030,10:37:34,10:37:34,3366,38,,,,12132.71,0
8414030,10:37:56,10:37:56,3367,39,,,,12318.11,0
8414030,10:38:20,10:38:20,3368,40,,,,12535.2,0
8414030,10:39:02,10:39:02,3369,41,,,,12824.97,0
8414030,10:40:00,10:40:00,6935,42,,,,13406.53,0
8414030,10:40:27,10:40:27,7402,43,,,,13620.62,0
8414030,10:41:00,10:41:00,3459,44,,,,13996.62,
8414030,10:42:13,10:42:13,3460,45,,,,14291.03,0
8414030,10:43:07,10:43:07,3461,46,,,,14506.11,0
8414030,10:45:18,10:45:18,3462,47,,,,15023.64,0
8414030,10:46:26,10:46:26,2380,48,,,,15296.83,0
8414030,10:49:02,10:49:02,2381,49,,,,15851.35,0
8414030,10:51:07,10:51:07,153,50,,,,16296.01,0
8414030,10:51:39,10:51:39,154,51,,,,16451.76,0
8414030,10:54:00,10:54:00,9642,52,,1,,17050.04,
8414040,10:05:00,10:05:00,10162,1,,,1,0,
8414040,10:08:33,10:08:33,162,2,,,,1094.37,0
8414040,10:09:15,10:09:15,163,3,,,,1287.28,0
8414040,10:10:18,10:10:18,3831,4,,,,1725.77,0
8414040,10:11:46,10:11:46,10599,5,,,,2138.08,0
8414040,10:12:31,10:12:31,10601,6,,,,2388.57,0
8414040,10:14:00,10:14:00,9520,7,,,,2845.28,
8414040,10:17:00,10:17:00,3355,8,,,,3670.96,
8414040,10:17:53,10:17:53,2268,9,,,,3985.24,0
8414040,10:18:26,10:18:26,2269,10,,,,4153.46,0
8414040,10:18:50,10:18:50,2270,11,,,,4303.75,0
8414040,10:19:13,10:19:13,2271,12,,,,4409.87,0
8414040,10:20:13,10:20:13,2272,13,,,,4733.26,0
8414040,10:20:43,10:20:43,2273,14,,,,4915.98,0
8414040,10:21:12,10:21:12,2274,15,,,,5117.69,0
8414040,10:21:50,10:21:50,2275,16,,,,5288.12,0
8414040,10:22:27,10:22:27,2276,17,,,,5515.39,0
8414040,10:23:00,10:23:00,2277,18,,,,5836.33,0
8414040,10:23:38,10:23:38,1036,19,,,,6123.42,0
8414040,10:24:49,10:24:49,3357,20,,,,6656.55,0
8414040,10:25:17,10:25:17,3358,21,,,,6934.81,0
8414040,10:25:44,10:25:44,3359,22,,,,7146.47,0
8414040,10:26:50,10:26:50,3442,23,,,,7655.58,0
8414040,10:27:11,10:27:11,3443,24,,,,7821.22,0
8414040,10:27:42,10:27:42,3444,25,,,,8137.81,0
8414040,10:29:02,10:29:02,3445,26,,,,8605.71,0
8414040,10:29:40,10:29:40,3446,27,,,,8842.98,0
8414040,10:30:26,10:30:26,3447,28,,,,9150.79,0
8414040,10:31:12,10:31:12,8670,29,,,,9458.16,0
8414040,10:31:44,10:31:44,3449,30,,,,9645.74,0
8414040,10:32:07,10:32:07,3450,31,,,,9802.54,0
8414040,10:33:13,10:33:13,3441,32,,,,10204.61,0
8414040,10:34:00,10:34:00,3361,33,,,,10582.51,
8414040,10:35:05,10:35:05,3362,34,,,,11082.17,0
8414040,10:35:40,10:35:40,3363,35,,,,11300.14,0
8414040,10:36:12,10:36:12,3364,36,,,,11516.28,0
8414040,10:37:05,10:37:05,3365,37,,,,11886.05,0
8414040,10:37:34,10:37:34,3366,38,,,,12132.71,0
8414040,10:37:56,10:37:56,3367,39,,,,12318.11,0
8414040,10:38:20,10:38:20,3368,40,,,,12535.2,0
8414040,10:39:02,10:39:02,3369,41,,,,12824.97,0
8414040,10:40:00,10:40:00,6935,42,,,,13406.53,0
8414040,10:40:27,10:40:27,7402,43,,,,13620.62,0
8414040,10:41:00,10:41:00,3459,44,,,,13996.62,
8414040,10:42:13,10:42:13,3460,45,,,,14291.03,0
8414040,10:43:07,10:43:07,3461,46,,,,14506.11,0
8414040,10:45:18,10:45:18,3462,47,,,,15023.64,0
8414040,10:46:26,10:46:26,2380,48,,,,15296.83,0
8414040,10:49:02,10:49:02,2381,49,,,,15851.35,0
8414040,10:51:07,10:51:07,153,50,,,,16296.01,0
8414040,10:51:39,10:51:39,154,51,,,,16451.76,0
8414040,10:54:00,10:54:00,9642,52,,1,,17050.04,
8414050,10:05:00,10:05:00,10162,1,,,1,0,
8414050,10:08:33,10:08:33,162,2,,,,1094.37,0
8414050,10:09:15,10:09:15,163,3,,,,1287.28,0
8414050,10:10:18,10:10:18,3831,4,,,,1725.77,0
8414050,10:11:46,10:11:46,10599,5,,,,2138.08,0
8414050,10:12:31,10:12:31,10601,6,,,,2388.57,0
8414050,10:14:00,10:14:00,9520,7,,,,2845.28,
8414050,10:17:00,10:17:00,3355,8,,,,3670.96,
8414050,10:17:53,10:17:53,2268,9,,,,3985.24,0
8414050,10:18:26,10:18:26,2269,10,,,,4153.46,0
8414050,10:18:50,10:18:50,2270,11,,,,4303.75,0
8414050,10:19:13,10:19:13,2271,12,,,,4409.87,0
8414050,10:20:13,10:20:13,2272,13,,,,4733.26,0
8414050,10:20:43,10:20:43,2273,14,,,,4915.98,0
8414050,10:21:12,10:21:12,2274,15,,,,5117.69,0
8414050,10:21:50,10:21:50,2275,16,,,,5288.12,0
8414050,10:22:27,10:22:27,2276,17,,,,5515.39,0
8414050,10:23:00,10:23:00,2277,18,,,,5836.33,0
8414050,10:23:38,10:23:38,1036,19,,,,6123.42,0
8414050,10:24:49,10:24:49,3357,20,,,,6656.55,0
8414050,10:25:17,10:25:17,3358,21,,,,6934.81,0
8414050,10:25:44,10:25:44,3359,22,,,,7146.47,0
8414050,10:26:50,10:26:50,3442,23,,,,7655.58,0
8414050,10:27:11,10:27:11,3443,24,,,,7821.22,0
8414050,10:27:42,10:27:42,3444,25,,,,8137.81,0
8414050,10:29:02,10:29:02,3445,26,,,,8605.71,0
8414050,10:29:40,10:29:40,3446,27,,,,8842.98,0
8414050,10:30:26,10:30:26,3447,28,,,,9150.79,0
8414050,10:31:12,10:31:12,8670,29,,,,9458.16,0
8414050,10:31:44,10:31:44,3449,30,,,,9645.74,0
8414050,10:32:07,10:32:07,3450,31,,,,9802.54,0
8414050,10:33:13,10:33:13,3441,32,,,,10204.61,0
8414050,10:34:00,10:34:00,3361,33,,,,10582.51,
8414050,10:35:05,10:35:05,3362,34,,,,11082.17,0
8414050,10:35:40,10:35:40,3363,35,,,,11300.14,0
8414050,10:36:12,10:36:12,3364,36,,,,11516.28,0
8414050,10:37:05,10:37:05,3365,37,,,,11886.05,0
8414050,10:37:34,10:37:34,3366,38,,,,12132.71,0
8414050,10:37:56,10:37:56,3367,39,,,,12318.11,0
8414050,10:38:20,10:38:20,3368,40,,,,12535.2,0
8414050,10:39:02,10:39:02,3369,41,,,,12824.97,0
8414050,10:40:00,10:40:00,6935,42,,,,13406.53,0
8414050,10:40:27,10:40:27,7402,43,,,,13620.62,0
8414050,10:41:00,10:41:00,3459,44,,,,13996.62,
8414050,10:42:13,10:42:13,3460,45,,,,14291.03,0
8414050,10:43:07,10:43:07,3461,46,,,,14506.11,0
8414050,10:45:18,10:45:18,3462,47,,,,15023.64,0
8414050,10:46:26,10:46:26,2380,48,,,,15296.83,0
8414050,10:49:02,10:49:02,2381,49,,,,15851.35,0
8414050,10:51:07,10:51:07,153,50,,,,16296.01,0
8414050,10:51:39,10:51:39,154,51,,,,16451.76,0
8414050,10:54:00,10:54:00,9642,52,,1,,17050.04,
8414060,10:05:00,10:05:00,10162,1,,,1,0,
8414060,10:08:33,10:08:33,162,2,,,,1094.37,0
8414060,10:09:15,10:09:15,163,3,,,,1287.28,0
8414060,10:10:18,10:10:18,3831,4,,,,1725.77,0
8414060,10:11:46,10:11:46,10599,5,,,,2138.08,0
8414060,10:12:31,10:12:31,10601,6,,,,2388.57,0
8414060,10:14:00,10:14:00,9520,7,,,,2845.28,
8414060,10:17:00,10:17:00,3355,8,,,,3670.96,
8414060,10:17:53,10:17:53,2268,9,,,,3985.24,0
8414060,10:18:26,10:18:26,2269,10,,,,4153.46,0
8414060,10:18:50,10:18:50,2270,11,,,,4303.75,0
8414060,10:19:13,10:19:13,2271,12,,,,4409.87,0
8414060,10:20:13,10:20:13,2272,13,,,,4733.26,0
8414060,10:20:43,10:20:43,2273,14,,,,4915.98,0
8414060,10:21:12,10:21:12,2274,15,,,,5117.69,0
8414060,10:21:50,10:21:50,2275,16,,,,5288.12,0
8414060,10:22:27,10:22:27,2276,17,,,,5515.39,0
8414060,10:23:00,10:23:00,2277,18,,,,5836.33,0
8414060,10:23:38,10:23:38,1036,19,,,,6123.42,0
8414060,10:24:49,10:24:49,3357,20,,,,6656.55,0
8414060,10:25:17,10:25:17,3358,21,,,,6934.81,0
8414060,10:25:44,10:25:44,3359,22,,,,7146.47,0
8414060,10:26:50,10:26:50,3442,23,,,,7655.58,0
8414060,10:27:11,10:27:11,3443,24,,,,7821.22,0
8414060,10:27:42,10:27:42,3444,25,,,,8137.81,0
8414060,10:29:02,10:29:02,3445,26,,,,8605.71,0
8414060,10:29:40,10:29:40,3446,27,,,,8842.98,0
8414060,10:30:26,10:30:26,3447,28,,,,9150.79,0
8414060,10:31:12,10:31:12,8670,29,,,,9458.16,0
8414060,10:31:44,10:31:44,3449,30,,,,9645.74,0
8414060,10:32:07,10:32:07,3450,31,,,,9802.54,0
8414060,10:33:13,10:33:13,3441,32,,,,10204.61,0
8414060,10:34:00,10:34:00,3361,33,,,,10582.51,
8414060,10:35:05,10:35:05,3362,34,,,,11082.17,0
8414060,10:35:40,10:35:40,3363,35,,,,11300.14,0
8414060,10:36:12,10:36:12,3364,36,,,,11516.28,0
8414060,10:37:05,10:37:05,3365,37,,,,11886.05,0
8414060,10:37:34,10:37:34,3366,38,,,,12132.71,0
8414060,10:37:56,10:37:56,3367,39,,,,12318.11,0
8414060,10:38:20,10:38:20,3368,40,,,,12535.2,0
8414060,10:39:02,10:39:02,3369,41,,,,12824.97,0
8414060,10:40:00,10:40:00,6935,42,,,,13406.53,0
8414060,10:40:27,10:40:27,7402,43,,,,13620.62,0
8414060,10:41:00,10:41:00,3459,44,,,,13996.62,
8414060,10:42:13,10:42:13,3460,45,,,,14291.03,0
8414060,10:43:07,10:43:07,3461,46,,,,14506.11,0
8414060,10:45:18,10:45:18,3462,47,,,,15023.64,0
8414060,10:46:26,10:46:26,2380,48,,,,15296.83,0
8414060,10:49:02,10:49:02,2381,49,,,,15851.35,0
8414060,10:51:07,10:51:07,153,50,,,,16296.01,0
8414060,10:51:39,10:51:39,154,51,,,,16451.76,0
8414060,10:54:00,10:54:00,9642,52,,1,,17050.04,
8973090,16:22:00,16:22:00,9945,1,,,1,0,
8973090,16:27:00,16:27:00,2127,2,,,,1684.92,
8973090,16:28:02,16:28:02,3836,3,,,,2345.18,0
8973090,16:35:00,16:35:00,10162,4,,,,6564.94,
8973090,16:39:40,16:39:40,162,5,,,,7640.6,0
8973090,16:40:35,16:40:35,163,6,,,,7833.51,0
8973090,16:41:58,16:41:58,3831,7,,,,8273.13,0
8973090,16:43:53,16:43:53,10599,8,,,,8683.88,0
8973090,16:44:55,16:44:55,10601,9,,,,8933.41,0
8973090,16:47:00,16:47:00,9520,10,,,,9391.65,
8973090,16:50:00,16:50:00,3355,11,,,,10077.85,
8973090,16:51:09,16:51:09,2268,12,,,,10392.13,0
8973090,16:51:52,16:51:52,2269,13,,,,10560.35,0
8973090,16:52:23,16:52:23,2270,14,,,,10710.64,0
8973090,16:52:52,16:52:52,2271,15,,,,10816.76,0
8973090,16:54:11,16:54:11,2272,16,,,,11140.15,0
8973090,16:54:49,16:54:49,2273,17,,,,11322.87,0
8973090,16:55:27,16:55:27,2274,18,,,,11524.58,0
8973090,16:56:16,16:56:16,2275,19,,,,11695.01,0
8973090,16:57:03,16:57:03,2276,20,,,,11922.28,0
8973090,16:57:46,16:57:46,2277,21,,,,12243.22,0
8973090,16:58:35,16:58:35,1036,22,,,,12530.31,0
8973090,17:00:07,17:00:07,3357,23,,,,13063.44,0
8973090,17:00:43,17:00:43,3358,24,,,,13341.7,0
8973090,17:01:19,17:01:19,3359,25,,,,13553.36,0
8973090,17:02:44,17:02:44,3442,26,,,,14062.47,0
8973090,17:03:11,17:03:11,3443,27,,,,14228.11,0
8973090,17:03:51,17:03:51,3444,28,,,,14544.7,0
8973090,17:05:34,17:05:34,3445,29,,,,15012.6,0
8973090,17:06:23,17:06:23,3446,30,,,,15249.87,0
8973090,17:07:24,17:07:24,3447,31,,,,15557.68,0
8973090,17:08:22,17:08:22,8670,32,,,,15865.05,0
8973090,17:09:05,17:09:05,3449,33,,,,16052.63,0
8973090,17:09:34,17:09:34,3450,34,,,,16209.43,0
8973090,17:10:59,17:10:59,3441,35,,,,16611.5,0
8973090,17:12:00,17:12:00,3361,36,,,,16989.4,
8973090,17:13:15,17:13:15,3362,37,,,,17489.06,0
8973090,17:13:54,17:13:54,3363,38,,,,17707.03,0
8973090,17:14:32,17:14:32,3364,39,,,,17923.17,0
8973090,17:15:32,17:15:32,3365,40,,,,18292.94,0
8973090,17:16:06,17:16:06,3366,41,,,,18539.6,0
8973090,17:16:31,17:16:31,3367,42,,,,18725,0
8973090,17:16:58,17:16:58,3368,43,,,,18942.09,0
8973090,17:17:47,17:17:47,3369,44,,,,19231.86,0
8973090,17:18:55,17:18:55,6935,45,,,,19812.84,0
8973090,17:19:19,17:19:19,7402,46,,,,20026.8,0
8973090,17:20:00,17:20:00,3459,47,,,,20412.7,
8973090,17:21:29,17:21:29,3460,48,,,,20707.11,0
8973090,17:22:35,17:22:35,3461,49,,,,20922.19,0
8973090,17:25:14,17:25:14,3462,50,,,,21439.72,0
8973090,17:26:36,17:26:36,2380,51,,,,21712.91,0
8973090,17:29:46,17:29:46,2381,52,,,,22267.43,0
8973090,17:32:18,17:32:18,153,53,,,,22712.09,0
8973090,17:32:57,17:32:57,154,54,,,,22867.84,0
8973090,17:36:00,17:36:00,9642,55,,1,,23466.58,
9099090,14:53:00,14:53:00,9945,1,,,1,0,
9099090,14:57:00,14:57:00,2127,2,,,,1684.92,
9099090,14:58:02,14:58:02,3836,3,,,,2345.18,0
9099090,15:05:00,15:05:00,10162,4,,,,6564.94,
9099090,15:08:53,15:08:53,162,5,,,,7640.6,0
9099090,15:09:39,15:09:39,163,6,,,,7833.51,0
9099090,15:10:49,15:10:49,3831,7,,,,8273.13,0
9099090,15:12:24,15:12:24,10599,8,,,,8683.88,0
9099090,15:13:16,15:13:16,10601,9,,,,8933.41,0
9099090,15:15:00,15:15:00,9520,10,,,,9391.65,
9099090,15:18:00,15:18:00,3355,11,,,,10077.85,
9099090,15:19:09,15:19:09,2268,12,,,,10392.13,0
9099090,15:19:52,15:19:52,2269,13,,,,10560.35,0
9099090,15:20:23,15:20:23,2270,14,,,,10710.64,0
9099090,15:20:52,15:20:52,2271,15,,,,10816.76,0
9099090,15:22:11,15:22:11,2272,16,,,,11140.15,0
9099090,15:22:49,15:22:49,2273,17,,,,11322.87,0
9099090,15:23:27,15:23:27,2274,18,,,,11524.58,0
9099090,15:24:16,15:24:16,2275,19,,,,11695.01,0
9099090,15:25:03,15:25:03,2276,20,,,,11922.28,0
9099090,15:25:46,15:25:46,2277,21,,,,12243.22,0
9099090,15:26:35,15:26:35,1036,22,,,,12530.31,0
9099090,15:28:07,15:28:07,3357,23,,,,13063.44,0
9099090,15:28:43,15:28:43,3358,24,,,,13341.7,0
9099090,15:29:19,15:29:19,3359,25,,,,13553.36,0
9099090,15:30:44,15:30:44,3442,26,,,,14062.47,0
9099090,15:31:11,15:31:11,3443,27,,,,14228.11,0
9099090,15:31:51,15:31:51,3444,28,,,,14544.7,0
9099090,15:33:34,15:33:34,3445,29,,,,15012.6,0
9099090,15:34:23,15:34:23,3446,30,,,,15249.87,0
9099090,15:35:24,15:35:24,3447,31,,,,15557.68,0
9099090,15:36:22,15:36:22,8670,32,,,,15865.05,0
9099090,15:37:05,15:37:05,3449,33,,,,16052.63,0
9099090,15:37:34,15:37:34,3450,34,,,,16209.43,0
9099090,15:38:59,15:38:59,3441,35,,,,16611.5,0
9099090,15:40:00,15:40:00,3361,36,,,,16989.4,
9099090,15:41:15,15:41:15,3362,37,,,,17489.06,0
9099090,15:41:54,15:41:54,3363,38,,,,17707.03,0
9099090,15:42:32,15:42:32,3364,39,,,,17923.17,0
9099090,15:43:32,15:43:32,3365,40,,,,18292.94,0
9099090,15:44:06,15:44:06,3366,41,,,,18539.6,0
9099090,15:44:31,15:44:31,3367,42,,,,18725,0
9099090,15:44:58,15:44:58,3368,43,,,,18942.09,0
9099090,15:45:47,15:45:47,3369,44,,,,19231.86,0
9099090,15:46:55,15:46:55,6935,45,,,,19812.84,0
9099090,15:47:19,15:47:19,7402,46,,,,20026.8,0
9099090,15:48:00,15:48:00,3459,47,,,,20412.7,
9099090,15:49:18,15:49:18,3460,48,,,,20707.11,0
9099090,15:50:16,15:50:16,3461,49,,,,20922.19,0
9099090,15:52:35,15:52:35,3462,50,,,,21439.72,0
9099090,15:53:46,15:53:46,2380,51,,,,21712.91,0
9099090,15:56:33,15:56:33,2381,52,,,,22267.43,0
9099090,15:58:46,15:58:46,153,53,,,,22712.09,0
9099090,15:59:20,15:59:20,154,54,,,,22867.84,0
9099090,16:02:00,16:02:00,9642,55,,1,,23466.58,
9108010,08:10:00,08:10:00,10162,1,,,1,0,
9108010,08:12:44,08:12:44,162,2,,,,1094.37,0
9108010,08:13:16,08:13:16,163,3,,,,1287.28,0
9108010,08:14:04,08:14:04,3831,4,,,,1725.77,0
9108010,08:15:12,08:15:12,10599,5,,,,2138.08,0
9108010,08:15:48,08:15:48,10601,6,,,,2387.61,0
9108010,08:17:00,08:17:00,9520,7,,,,2845.17,
9108010,08:18:10,08:18:10,2268,8,,,,3499.84,0
9108010,08:18:34,08:18:34,2269,9,,,,3668.06,0
9108010,08:18:52,08:18:52,2270,10,,,,3818.35,0
9108010,08:19:09,08:19:09,2271,11,,,,3924.47,0
9108010,08:19:53,08:19:53,2272,12,,,,4247.86,0
9108010,08:20:15,08:20:15,2273,13,,,,4430.58,0
9108010,08:21:01,08:21:01,2275,14,,,,4802.69,0
9108010,08:21:28,08:21:28,2276,15,,,,5029.96,0
9108010,08:21:52,08:21:52,2277,16,,,,5350.9,0
9108010,08:22:20,08:22:20,1036,17,,,,5637.99,0
9108010,08:23:13,08:23:13,3357,18,,,,6171.12,0
9108010,08:23:33,08:23:33,3358,19,,,,6449.38,0
9108010,08:23:54,08:23:54,3359,20,,,,6661.04,0
9108010,08:24:42,08:24:42,3442,21,,,,7170.15,0
9108010,08:24:58,08:24:58,3443,22,,,,7335.79,0
9108010,08:25:21,08:25:21,3444,23,,,,7652.38,0
9108010,08:26:20,08:26:20,3445,24,,,,8120.28,0
9108010,08:26:48,08:26:48,3446,25,,,,8357.55,0
9108010,08:27:22,08:27:22,3447,26,,,,8665.36,0
9108010,08:27:55,08:27:55,8670,27,,,,8972.73,0
9108010,08:28:20,08:28:20,3449,28,,,,9160.31,0
9108010,08:28:36,08:28:36,3450,29,,,,9317.11,0
9108010,08:29:25,08:29:25,3441,30,,,,9719.18,0
9108010,08:30:00,08:30:00,3361,31,,,,10097.08,
9108010,08:31:05,08:31:05,3362,32,,,,10596.74,0
9108010,08:31:40,08:31:40,3363,33,,,,10814.71,0
9108010,08:32:12,08:32:12,3364,34,,,,11030.85,0
9108010,08:33:05,08:33:05,3365,35,,,,11400.62,0
9108010,08:33:34,08:33:34,3366,36,,,,11647.28,0
9108010,08:33:56,08:33:56,3367,37,,,,11832.68,0
9108010,08:34:20,08:34:20,3368,38,,,,12049.77,0
9108010,08:35:02,08:35:02,3369,39,,,,12339.54,0
9108010,08:36:00,08:36:00,6935,40,,,,12921.1,0
9108010,08:36:27,08:36:27,7402,41,,,,13135.19,0
9108010,08:37:00,08:37:00,3459,42,,,,13511.19,
9108010,08:37:56,08:37:56,3460,43,,,,13805.6,0
9108010,08:38:37,08:38:37,3461,44,,,,14020.68,0
9108010,08:40:18,08:40:18,3462,45,,,,14538.21,0
9108010,08:41:09,08:41:09,2380,46,,,,14811.4,0
9108010,08:43:09,08:43:09,2381,47,,,,15365.92,0
9108010,08:44:45,08:44:45,153,48,,,,15810.58,0
9108010,08:45:09,08:45:09,154,49,,,,15966.33,0
9108010,08:47:00,08:47:00,9642,50,,1,,16564.72,
9108080,08:10:00,08:10:00,10162,1,,,1,0,
9108080,08:12:44,08:12:44,162,2,,,,1094.37,0
9108080,08:13:16,08:13:16,163,3,,,,1287.28,0
9108080,08:14:04,08:14:04,3831,4,,,,1725.77,0
9108080,08:15:12,08:15:12,10599,5,,,,2138.08,0
9108080,08:15:48,08:15:48,10601,6,,,,2387.61,0
9108080,08:17:00,08:17:00,9520,7,,,,2845.17,
9108080,08:18:10,08:18:10,2268,8,,,,3499.84,0
9108080,08:18:34,08:18:34,2269,9,,,,3668.06,0
9108080,08:18:52,08:18:52,2270,10,,,,3818.35,0
9108080,08:19:09,08:19:09,2271,11,,,,3924.47,0
9108080,08:19:53,08:19:53,2272,12,,,,4247.86,0
9108080,08:20:15,08:20:15,2273,13,,,,4430.58,0
9108080,08:21:01,08:21:01,2275,14,,,,4802.69,0
9108080,08:21:28,08:21:28,2276,15,,,,5029.96,0
9108080,08:21:52,08:21:52,2277,16,,,,5350.9,0
9108080,08:22:20,08:22:20,1036,17,,,,5637.99,0
9108080,08:23:13,08:23:13,3357,18,,,,6171.12,0
9108080,08:23:33,08:23:33,3358,19,,,,6449.38,0
9108080,08:23:54,08:23:54,3359,20,,,,6661.04,0
9108080,08:24:42,08:24:42,3442,21,,,,7170.15,0
9108080,08:24:58,08:24:58,3443,22,,,,7335.79,0
9108080,08:25:21,08:25:21,3444,23,,,,7652.38,0
9108080,08:26:20,08:26:20,3445,24,,,,8120.28,0
9108080,08:26:48,08:26:48,3446,25,,,,8357.55,0
9108080,08:27:22,08:27:22,3447,26,,,,8665.36,0
9108080,08:27:55,08:27:55,8670,27,,,,8972.73,0
9108080,08:28:20,08:28:20,3449,28,,,,9160.31,0
9108080,08:28:36,08:28:36,3450,29,,,,9317.11,0
9108080,08:29:25,08:29:25,3441,30,,,,9719.18,0
9108080,08:30:00,08:30:00,3361,31,,,,10097.08,
9108080,08:31:05,08:31:05,3362,32,,,,10596.74,0
9108080,08:31:40,08:31:40,3363,33,,,,10814.71,0
9108080,08:32:12,08:32:12,3364,34,,,,11030.85,0
9108080,08:33:05,08:33:05,3365,35,,,,11400.62,0
9108080,08:33:34,08:33:34,3366,36,,,,11647.28,0
9108080,08:33:56,08:33:56,3367,37,,,,11832.68,0
9108080,08:34:20,08:34:20,3368,38,,,,12049.77,0
9108080,08:35:02,08:35:02,3369,39,,,,12339.54,0
9108080,08:36:00,08:36:00,6935,40,,,,12921.1,0
9108080,08:36:27,08:36:27,7402,41,,,,13135.19,0
9108080,08:37:00,08:37:00,3459,42,,,,13511.19,
9108080,08:37:56,08:37:56,3460,43,,,,13805.6,0
9108080,08:38:37,08:38:37,3461,44,,,,14020.68,0
9108080,08:40:18,08:40:18,3462,45,,,,14538.21,0
9108080,08:41:09,08:41:09,2380,46,,,,14811.4,0
9108080,08:43:09,08:43:09,2381,47,,,,15365.92,0
9108080,08:44:45,08:44:45,153,48,,,,15810.58,0
9108080,08:45:09,08:45:09,154,49,,,,15966.33,0
9108080,08:47:00,08:47:00,9642,50,,1,,16564.72,
9116020,07:08:00,07:08:00,10162,1,,,1,0,
9116020,07:11:07,07:11:07,162,2,,,,1094.37,0
9116020,07:11:44,07:11:44,163,3,,,,1287.28,0
9116020,07:12:38,07:12:38,3831,4,,,,1725.77,0
9116020,07:13:56,07:13:56,10599,5,,,,2138.08,0
9116020,07:14:37,07:14:37,10601,6,,,,2387.61,0
9116020,07:16:00,07:16:00,9520,7,,,,2845.17,
9116020,07:17:48,07:17:48,2268,8,,,,3499.84,0
9116020,07:18:25,07:18:25,2269,9,,,,3668.06,0
9116020,07:18:53,07:18:53,2270,10,,,,3818.35,0
9116020,07:19:18,07:19:18,2271,11,,,,3924.47,0
9116020,07:20:27,07:20:27,2272,12,,,,4247.86,0
9116020,07:21:00,07:21:00,2273,13,,,,4430.58,0
9116020,07:22:11,07:22:11,2275,14,,,,4802.69,0
9116020,07:22:53,07:22:53,2276,15,,,,5029.96,0
9116020,07:23:30,07:23:30,2277,16,,,,5350.9,0
9116020,07:24:13,07:24:13,1036,17,,,,5637.99,0
9116020,07:25:34,07:25:34,3357,18,,,,6171.12,0
9116020,07:26:05,07:26:05,3358,19,,,,6449.38,0
9116020,07:26:37,07:26:37,3359,20,,,,6661.04,0
9116020,07:27:52,07:27:52,3442,21,,,,7170.15,0
9116020,07:28:15,07:28:15,3443,22,,,,7335.79,0
9116020,07:28:51,07:28:51,3444,23,,,,7652.38,0
9116020,07:30:21,07:30:21,3445,24,,,,8120.28,0
9116020,07:31:04,07:31:04,3446,25,,,,8357.55,0
9116020,07:31:58,07:31:58,3447,26,,,,8665.36,0
9116020,07:32:49,07:32:49,8670,27,,,,8972.73,0
9116020,07:33:26,07:33:26,3449,28,,,,9160.31,0
9116020,07:33:52,07:33:52,3450,29,,,,9317.11,0
9116020,07:35:06,07:35:06,3441,30,,,,9719.18,0
9116020,07:36:00,07:36:00,3361,31,,,,10097.08,
9116020,07:37:24,07:37:24,3362,32,,,,10596.74,0
9116020,07:38:08,07:38:08,3363,33,,,,10814.71,0
9116020,07:38:50,07:38:50,3364,34,,,,11030.85,0
9116020,07:39:58,07:39:58,3365,35,,,,11400.62,0
9116020,07:40:35,07:40:35,3366,36,,,,11647.28,0
9116020,07:41:04,07:41:04,3367,37,,,,11832.68,0
9116020,07:41:35,07:41:35,3368,38,,,,12049.77,0
9116020,07:42:29,07:42:29,3369,39,,,,12339.54,0
9116020,07:43:43,07:43:43,6935,40,,,,12921.1,0
9116020,07:44:17,07:44:17,7402,41,,,,13135.19,0
9116020,07:45:00,07:45:00,3459,42,,,,13511.19,
9116020,07:46:24,07:46:24,3460,43,,,,13805.6,0
9116020,07:47:26,07:47:26,3461,44,,,,14020.68,0
9116020,07:49:57,07:49:57,3462,45,,,,14538.21,0
9116020,07:51:14,07:51:14,2380,46,,,,14811.4,0
9116020,07:54:14,07:54:14,2381,47,,,,15365.92,0
9116020,07:56:37,07:56:37,153,48,,,,15810.58,0
9116020,07:57:14,07:57:14,154,49,,,,15966.33,0
9116020,08:00:00,08:00:00,9642,50,,1,,16564.72,
9116030,07:08:00,07:08:00,10162,1,,,1,0,
9116030,07:11:07,07:11:07,162,2,,,,1094.37,0
9116030,07:11:44,07:11:44,163,3,,,,1287.28,0
9116030,07:12:38,07:12:38,3831,4,,,,1725.77,0
9116030,07:13:56,07:13:56,10599,5,,,,2138.08,0
9116030,07:14:37,07:14:37,10601,6,,,,2387.61,0
9116030,07:16:00,07:16:00,9520,7,,,,2845.17,
9116030,07:17:48,07:17:48,2268,8,,,,3499.84,0
9116030,07:18:25,07:18:25,2269,9,,,,3668.06,0
9116030,07:18:53,07:18:53,2270,10,,,,3818.35,0
9116030,07:19:18,07:19:18,2271,11,,,,3924.47,0
9116030,07:20:27,07:20:27,2272,12,,,,4247.86,0
9116030,07:21:00,07:21:00,2273,13,,,,4430.58,0
9116030,07:22:11,07:22:11,2275,14,,,,4802.69,0
9116030,07:22:53,07:22:53,2276,15,,,,5029.96,0
9116030,07:23:30,07:23:30,2277,16,,,,5350.9,0
9116030,07:24:13,07:24:13,1036,17,,,,5637.99,0
9116030,07:25:34,07:25:34,3357,18,,,,6171.12,0
9116030,07:26:05,07:26:05,3358,19,,,,6449.38,0
9116030,07:26:37,07:26:37,3359,20,,,,6661.04,0
9116030,07:27:52,07:27:52,3442,21,,,,7170.15,0
9116030,07:28:15,07:28:15,3443,22,,,,7335.79,0
9116030,07:28:51,07:28:51,3444,23,,,,7652.38,0
9116030,07:30:21,07:30:21,3445,24,,,,8120.28,0
9116030,07:31:04,07:31:04,3446,25,,,,8357.55,0
9116030,07:31:58,07:31:58,3447,26,,,,8665.36,0
9116030,07:32:49,07:32:49,8670,27,,,,8972.73,0
9116030,07:33:26,07:33:26,3449,28,,,,9160.31,0
9116030,07:33:52,07:33:52,3450,29,,,,9317.11,0
9116030,07:35:06,07:35:06,3441,30,,,,9719.18,0
9116030,07:36:00,07:36:00,3361,31,,,,10097.08,
9116030,07:37:24,07:37:24,3362,32,,,,10596.74,0
9116030,07:38:08,07:38:08,3363,33,,,,10814.71,0
9116030,07:38:50,07:38:50,3364,34,,,,11030.85,0
9116030,07:39:58,07:39:58,3365,35,,,,11400.62,0
9116030,07:40:35,07:40:35,3366,36,,,,11647.28,0
9116030,07:41:04,07:41:04,3367,37,,,,11832.68,0
9116030,07:41:35,07:41:35,3368,38,,,,12049.77,0
9116030,07:42:29,07:42:29,3369,39,,,,12339.54,0
9116030,07:43:43,07:43:43,6935,40,,,,12921.1,0
9116030,07:44:17,07:44:17,7402,41,,,,13135.19,0
9116030,07:45:00,07:45:00,3459,42,,,,13511.19,
9116030,07:46:24,07:46:24,3460,43,,,,13805.6,0
9116030,07:47:26,07:47:26,3461,44,,,,14020.68,0
9116030,07:49:57,07:49:57,3462,45,,,,14538.21,0
9116030,07:51:14,07:51:14,2380,46,,,,14811.4,0
9116030,07:54:14,07:54:14,2381,47,,,,15365.92,0
9116030,07:56:37,07:56:37,153,48,,,,15810.58,0
9116030,07:57:14,07:57:14,154,49,,,,15966.33,0
9116030,08:00:00,08:00:00,9642,50,,1,,16564.72,
9116040,07:08:00,07:08:00,10162,1,,,1,0,
9116040,07:11:07,07:11:07,162,2,,,,1094.37,0
9116040,07:11:44,07:11:44,163,3,,,,1287.28,0
9116040,07:12:38,07:12:38,3831,4,,,,1725.77,0
9116040,07:13:56,07:13:56,10599,5,,,,2138.08,0
9116040,07:14:37,07:14:37,10601,6,,,,2387.61,0
9116040,07:16:00,07:16:00,9520,7,,,,2845.17,
9116040,07:17:48,07:17:48,2268,8,,,,3499.84,0
9116040,07:18:25,07:18:25,2269,9,,,,3668.06,0
9116040,07:18:53,07:18:53,2270,10,,,,3818.35,0
9116040,07:19:18,07:19:18,2271,11,,,,3924.47,0
9116040,07:20:27,07:20:27,2272,12,,,,4247.86,0
9116040,07:21:00,07:21:00,2273,13,,,,4430.58,0
9116040,07:22:11,07:22:11,2275,14,,,,4802.69,0
9116040,07:22:53,07:22:53,2276,15,,,,5029.96,0
9116040,07:23:30,07:23:30,2277,16,,,,5350.9,0
9116040,07:24:13,07:24:13,1036,17,,,,5637.99,0
9116040,07:25:34,07:25:34,3357,18,,,,6171.12,0
9116040,07:26:05,07:26:05,3358,19,,,,6449.38,0
9116040,07:26:37,07:26:37,3359,20,,,,6661.04,0
9116040,07:27:52,07:27:52,3442,21,,,,7170.15,0
9116040,07:28:15,07:28:15,3443,22,,,,7335.79,0
9116040,07:28:51,07:28:51,3444,23,,,,7652.38,0
9116040,07:30:21,07:30:21,3445,24,,,,8120.28,0
9116040,07:31:04,07:31:04,3446,25,,,,8357.55,0
9116040,07:31:58,07:31:58,3447,26,,,,8665.36,0
9116040,07:32:49,07:32:49,8670,27,,,,8972.73,0
9116040,07:33:26,07:33:26,3449,28,,,,9160.31,0
9116040,07:33:52,07:33:52,3450,29,,,,9317.11,0
9116040,07:35:06,07:35:06,3441,30,,,,9719.18,0
9116040,07:36:00,07:36:00,3361,31,,,,10097.08,
9116040,07:37:24,07:37:24,3362,32,,,,10596.74,0
9116040,07:38:08,07:38:08,3363,33,,,,10814.71,0
9116040,07:38:50,07:38:50,3364,34,,,,11030.85,0
9116040,07:39:58,07:39:58,3365,35,,,,11400.62,0
9116040,07:40:35,07:40:35,3366,36,,,,11647.28,0
9116040,07:41:04,07:41:04,3367,37,,,,11832.68,0
9116040,07:41:35,07:41:35,3368,38,,,,12049.77,0
9116040,07:42:29,07:42:29,3369,39,,,,12339.54,0
9116040,07:43:43,07:43:43,6935,40,,,,12921.1,0
9116040,07:44:17,07:44:17,7402,41,,,,13135.19,0
9116040,07:45:00,07:45:00,3459,42,,,,13511.19,
9116040,07:46:24,07:46:24,3460,43,,,,13805.6,0
9116040,07:47:26,07:47:26,3461,44,,,,14020.68,0
9116040,07:49:57,07:49:57,3462,45,,,,14538.21,0
9116040,07:51:14,07:51:14,2380,46,,,,14811.4,0
9116040,07:54:14,07:54:14,2381,47,,,,15365.92,0
9116040,07:56:37,07:56:37,153,48,,,,15810.58,0
9116040,07:57:14,07:57:14,154,49,,,,15966.33,0
9116040,08:00:00,08:00:00,9642,50,,1,,16564.72,
9116050,07:08:00,07:08:00,10162,1,,,1,0,
9116050,07:11:07,07:11:07,162,2,,,,1094.37,0
9116050,07:11:44,07:11:44,163,3,,,,1287.28,0
9116050,07:12:38,07:12:38,3831,4,,,,1725.77,0
9116050,07:13:56,07:13:56,10599,5,,,,2138.08,0
9116050,07:14:37,07:14:37,10601,6,,,,2387.61,0
9116050,07:16:00,07:16:00,9520,7,,,,2845.17,
9116050,07:17:48,07:17:48,2268,8,,,,3499.84,0
9116050,07:18:25,07:18:25,2269,9,,,,3668.06,0
9116050,07:18:53,07:18:53,2270,10,,,,3818.35,0
9116050,07:19:18,07:19:18,2271,11,,,,3924.47,0
9116050,07:20:27,07:20:27,2272,12,,,,4247.86,0
9116050,07:21:00,07:21:00,2273,13,,,,4430.58,0
9116050,07:22:11,07:22:11,2275,14,,,,4802.69,0
9116050,07:22:53,07:22:53,2276,15,,,,5029.96,0
9116050,07:23:30,07:23:30,2277,16,,,,5350.9,0
9116050,07:24:13,07:24:13,1036,17,,,,5637.99,0
9116050,07:25:34,07:25:34,3357,18,,,,6171.12,0
9116050,07:26:05,07:26:05,3358,19,,,,6449.38,0
9116050,07:26:37,07:26:37,3359,20,,,,6661.04,0
9116050,07:27:52,07:27:52,3442,21,,,,7170.15,0
9116050,07:28:15,07:28:15,3443,22,,,,7335.79,0
9116050,07:28:51,07:28:51,3444,23,,,,7652.38,0
9116050,07:30:21,07:30:21,3445,24,,,,8120.28,0
9116050,07:31:04,07:31:04,3446,25,,,,8357.55,0
9116050,07:31:58,07:31:58,3447,26,,,,8665.36,0
9116050,07:32:49,07:32:49,8670,27,,,,8972.73,0
9116050,07:33:26,07:33:26,3449,28,,,,9160.31,0
9116050,07:33:52,07:33:52,3450,29,,,,9317.11,0
9116050,07:35:06,07:35:06,3441,30,,,,9719.18,0
9116050,07:36:00,07:36:00,3361,31,,,,10097.08,
9116050,07:37:24,07:37:24,3362,32,,,,10596.74,0
9116050,07:38:08,07:38:08,3363,33,,,,10814.71,0
9116050,07:38:50,07:38:50,3364,34,,,,11030.85,0
9116050,07:39:58,07:39:58,3365,35,,,,11400.62,0
9116050,07:40:35,07:40:35,3366,36,,,,11647.28,0
9116050,07:41:04,07:41:04,3367,37,,,,11832.68,0
9116050,07:41:35,07:41:35,3368,38,,,,12049.77,0
9116050,07:42:29,07:42:29,3369,39,,,,12339.54,0
9116050,07:43:43,07:43:43,6935,40,,,,12921.1,0
9116050,07:44:17,07:44:17,7402,41,,,,13135.19,0
9116050,07:45:00,07:45:00,3459,42,,,,13511.19,
9116050,07:46:24,07:46:24,3460,43,,,,13805.6,0
9116050,07:47:26,07:47:26,3461,44,,,,14020.68,0
9116050,07:49:57,07:49:57,3462,45,,,,14538.21,0
9116050,07:51:14,07:51:14,2380,46,,,,14811.4,0
9116050,07:54:14,07:54:14,2381,47,,,,15365.92,0
9116050,07:56:37,07:56:37,153,48,,,,15810.58,0
9116050,07:57:14,07:57:14,154,49,,,,15966.33,0
9116050,08:00:00,08:00:00,9642,50,,1,,16564.72,
9116060,07:08:00,07:08:00,10162,1,,,1,0,
9116060,07:11:07,07:11:07,162,2,,,,1094.37,0
9116060,07:11:44,07:11:44,163,3,,,,1287.28,0
9116060,07:12:38,07:12:38,3831,4,,,,1725.77,0
9116060,07:13:56,07:13:56,10599,5,,,,2138.08,0
9116060,07:14:37,07:14:37,10601,6,,,,2387.61,0
9116060,07:16:00,07:16:00,9520,7,,,,2845.17,
9116060,07:17:48,07:17:48,2268,8,,,,3499.84,0
9116060,07:18:25,07:18:25,2269,9,,,,3668.06,0
9116060,07:18:53,07:18:53,2270,10,,,,3818.35,0
9116060,07:19:18,07:19:18,2271,11,,,,3924.47,0
9116060,07:20:27,07:20:27,2272,12,,,,4247.86,0
9116060,07:21:00,07:21:00,2273,13,,,,4430.58,0
9116060,07:22:11,07:22:11,2275,14,,,,4802.69,0
9116060,07:22:53,07:22:53,2276,15,,,,5029.96,0
9116060,07:23:30,07:23:30,2277,16,,,,5350.9,0
9116060,07:24:13,07:24:13,1036,17,,,,5637.99,0
9116060,07:25:34,07:25:34,3357,18,,,,6171.12,0
9116060,07:26:05,07:26:05,3358,19,,,,6449.38,0
9116060,07:26:37,07:26:37,3359,20,,,,6661.04,0
9116060,07:27:52,07:27:52,3442,21,,,,7170.15,0
9116060,07:28:15,07:28:15,3443,22,,,,7335.79,0
9116060,07:28:51,07:28:51,3444,23,,,,7652.38,0
9116060,07:30:21,07:30:21,3445,24,,,,8120.28,0
9116060,07:31:04,07:31:04,3446,25,,,,8357.55,0
9116060,07:31:58,07:31:58,3447,26,,,,8665.36,0
9116060,07:32:49,07:32:49,8670,27,,,,8972.73,0
9116060,07:33:26,07:33:26,3449,28,,,,9160.31,0
9116060,07:33:52,07:33:52,3450,29,,,,9317.11,0
9116060,07:35:06,07:35:06,3441,30,,,,9719.18,0
9116060,07:36:00,07:36:00,3361,31,,,,10097.08,
9116060,07:37:24,07:37:24,3362,32,,,,10596.74,0
9116060,07:38:08,07:38:08,3363,33,,,,10814.71,0
9116060,07:38:50,07:38:50,3364,34,,,,11030.85,0
9116060,07:39:58,07:39:58,3365,35,,,,11400.62,0
9116060,07:40:35,07:40:35,3366,36,,,,11647.28,0
9116060,07:41:04,07:41:04,3367,37,,,,11832.68,0
9116060,07:41:35,07:41:35,3368,38,,,,12049.77,0
9116060,07:42:29,07:42:29,3369,39,,,,12339.54,0
9116060,07:43:43,07:43:43,6935,40,,,,12921.1,0
9116060,07:44:17,07:44:17,7402,41,,,,13135.19,0
9116060,07:45:00,07:45:00,3459,42,,,,13511.19,
9116060,07:46:24,07:46:24,3460,43,,,,13805.6,0
9116060,07:47:26,07:47:26,3461,44,,,,14020.68,0
9116060,07:49:57,07:49:57,3462,45,,,,14538.21,0
9116060,07:51:14,07:51:14,2380,46,,,,14811.4,0
9116060,07:54:14,07:54:14,2381,47,,,,15365.92,0
9116060,07:56:37,07:56:37,153,48,,,,15810.58,0
9116060,07:57:14,07:57:14,154,49,,,,15966.33,0
9116060,08:00:00,08:00:00,9642,50,,1,,16564.72,
9236020,19:37:00,19:37:00,10162,1,,,1,0,
9236020,19:39:46,19:39:46,162,2,,,,1094.37,0
9236020,19:40:18,19:40:18,163,3,,,,1287.28,0
9236020,19:41:07,19:41:07,3831,4,,,,1725.77,0
9236020,19:42:16,19:42:16,10599,5,,,,2138.08,0
9236020,19:42:51,19:42:51,10601,6,,,,2388.57,0
9236020,19:44:00,19:44:00,9520,7,,,,2845.28,
9236020,19:47:00,19:47:00,3355,8,,,,3670.96,
9236020,19:47:50,19:47:50,2268,9,,,,3985.24,0
9236020,19:48:21,19:48:21,2269,10,,,,4153.46,0
9236020,19:48:44,19:48:44,2270,11,,,,4303.75,0
9236020,19:49:05,19:49:05,2271,12,,,,4409.87,0
9236020,19:50:02,19:50:02,2272,13,,,,4733.26,0
9236020,19:50:30,19:50:30,2273,14,,,,4915.98,0
9236020,19:50:57,19:50:57,2274,15,,,,5117.69,0
9236020,19:51:33,19:51:33,2275,16,,,,5288.12,0
9236020,19:52:08,19:52:08,2276,17,,,,5515.39,0
9236020,19:52:39,19:52:39,2277,18,,,,5836.33,0
9236020,19:53:14,19:53:14,1036,19,,,,6123.42,0
9236020,19:54:21,19:54:21,3357,20,,,,6656.55,0
9236020,19:54:47,19:54:47,3358,21,,,,6934.81,0
9236020,19:55:13,19:55:13,3359,22,,,,7146.47,0
9236020,19:56:15,19:56:15,3442,23,,,,7655.58,0
9236020,19:56:35,19:56:35,3443,24,,,,7821.22,0
9236020,19:57:04,19:57:04,3444,25,,,,8137.81,0
9236020,19:58:19,19:58:19,3445,26,,,,8605.71,0
9236020,19:58:55,19:58:55,3446,27,,,,8842.98,0
9236020,19:59:39,19:59:39,3447,28,,,,9150.79,0
9236020,20:00:21,20:00:21,8670,29,,,,9458.16,0
9236020,20:00:52,20:00:52,3449,30,,,,9645.74,0
9236020,20:01:14,20:01:14,3450,31,,,,9802.54,0
9236020,20:02:15,20:02:15,3441,32,,,,10204.61,0
9236020,20:03:00,20:03:00,3361,33,,,,10582.51,
9236020,20:04:05,20:04:05,3362,34,,,,11082.17,0
9236020,20:04:40,20:04:40,3363,35,,,,11300.14,0
9236020,20:05:12,20:05:12,3364,36,,,,11516.28,0
9236020,20:06:05,20:06:05,3365,37,,,,11886.05,0
9236020,20:06:34,20:06:34,3366,38,,,,12132.71,0
9236020,20:06:56,20:06:56,3367,39,,,,12318.11,0
9236020,20:07:20,20:07:20,3368,40,,,,12535.2,0
9236020,20:08:02,20:08:02,3369,41,,,,12824.97,0
9236020,20:09:00,20:09:00,6935,42,,,,13406.53,0
9236020,20:09:27,20:09:27,7402,43,,,,13620.62,0
9236020,20:10:00,20:10:00,3459,44,,,,13996.62,
9236020,20:11:02,20:11:02,3460,45,,,,14291.03,0
9236020,20:11:48,20:11:48,3461,46,,,,14506.11,0
9236020,20:13:39,20:13:39,3462,47,,,,15023.64,0
9236020,20:14:35,20:14:35,2380,48,,,,15296.83,0
9236020,20:16:48,20:16:48,2381,49,,,,15851.35,0
9236020,20:18:33,20:18:33,153,50,,,,16296.01,0
9236020,20:19:00,20:19:00,154,51,,,,16451.76,0
9236020,20:21:00,20:21:00,9642,52,,1,,17050.04,
9236030,19:37:00,19:37:00,10162,1,,,1,0,
9236030,19:39:46,19:39:46,162,2,,,,1094.37,0
9236030,19:40:18,19:40:18,163,3,,,,1287.28,0
9236030,19:41:07,19:41:07,3831,4,,,,1725.77,0
9236030,19:42:16,19:42:16,10599,5,,,,2138.08,0
9236030,19:42:51,19:42:51,10601,6,,,,2388.57,0
9236030,19:44:00,19:44:00,9520,7,,,,2845.28,
9236030,19:47:00,19:47:00,3355,8,,,,3670.96,
9236030,19:47:50,19:47:50,2268,9,,,,3985.24,0
9236030,19:48:21,19:48:21,2269,10,,,,4153.46,0
9236030,19:48:44,19:48:44,2270,11,,,,4303.75,0
9236030,19:49:05,19:49:05,2271,12,,,,4409.87,0
9236030,19:50:02,19:50:02,2272,13,,,,4733.26,0
9236030,19:50:30,19:50:30,2273,14,,,,4915.98,0
9236030,19:50:57,19:50:57,2274,15,,,,5117.69,0
9236030,19:51:33,19:51:33,2275,16,,,,5288.12,0
9236030,19:52:08,19:52:08,2276,17,,,,5515.39,0
9236030,19:52:39,19:52:39,2277,18,,,,5836.33,0
9236030,19:53:14,19:53:14,1036,19,,,,6123.42,0
9236030,19:54:21,19:54:21,3357,20,,,,6656.55,0
9236030,19:54:47,19:54:47,3358,21,,,,6934.81,0
9236030,19:55:13,19:55:13,3359,22,,,,7146.47,0
9236030,19:56:15,19:56:15,3442,23,,,,7655.58,0
9236030,19:56:35,19:56:35,3443,24,,,,7821.22,0
9236030,19:57:04,19:57:04,3444,25,,,,8137.81,0
9236030,19:58:19,19:58:19,3445,26,,,,8605.71,0
9236030,19:58:55,19:58:55,3446,27,,,,8842.98,0
9236030,19:59:39,19:59:39,3447,28,,,,9150.79,0
9236030,20:00:21,20:00:21,8670,29,,,,9458.16,0
9236030,20:00:52,20:00:52,3449,30,,,,9645.74,0
9236030,20:01:14,20:01:14,3450,31,,,,9802.54,0
9236030,20:02:15,20:02:15,3441,32,,,,10204.61,0
9236030,20:03:00,20:03:00,3361,33,,,,10582.51,
9236030,20:04:05,20:04:05,3362,34,,,,11082.17,0
9236030,20:04:40,20:04:40,3363,35,,,,11300.14,0
9236030,20:05:12,20:05:12,3364,36,,,,11516.28,0
9236030,20:06:05,20:06:05,3365,37,,,,11886.05,0
9236030,20:06:34,20:06:34,3366,38,,,,12132.71,0
9236030,20:06:56,20:06:56,3367,39,,,,12318.11,0
9236030,20:07:20,20:07:20,3368,40,,,,12535.2,0
9236030,20:08:02,20:08:02,3369,41,,,,12824.97,0
9236030,20:09:00,20:09:00,6935,42,,,,13406.53,0
9236030,20:09:27,20:09:27,7402,43,,,,13620.62,0
9236030,20:10:00,20:10:00,3459,44,,,,13996.62,
9236030,20:11:02,20:11:02,3460,45,,,,14291.03,0
9236030,20:11:48,20:11:48,3461,46,,,,14506.11,0
9236030,20:13:39,20:13:39,3462,47,,,,15023.64,0
9236030,20:14:35,20:14:35,2380,48,,,,15296.83,0
9236030,20:16:48,20:16:48,2381,49,,,,15851.35,0
9236030,20:18:33,20:18:33,153,50,,,,16296.01,0
9236030,20:19:00,20:19:00,154,51,,,,16451.76,0
9236030,20:21:00,20:21:00,9642,52,,1,,17050.04,
9236040,19:37:00,19:37:00,10162,1,,,1,0,
9236040,19:39:46,19:39:46,162,2,,,,1094.37,0
9236040,19:40:18,19:40:18,163,3,,,,1287.28,0
9236040,19:41:07,19:41:07,3831,4,,,,1725.77,0
9236040,19:42:16,19:42:16,10599,5,,,,2138.08,0
9236040,19:42:51,19:42:51,10601,6,,,,2388.57,0
9236040,19:44:00,19:44:00,9520,7,,,,2845.28,
9236040,19:47:00,19:47:00,3355,8,,,,3670.96,
9236040,19:47:50,19:47:50,2268,9,,,,3985.24,0
9236040,19:48:21,19:48:21,2269,10,,,,4153.46,0
9236040,19:48:44,19:48:44,2270,11,,,,4303.75,0
9236040,19:49:05,19:49:05,2271,12,,,,4409.87,0
9236040,19:50:02,19:50:02,2272,13,,,,4733.26,0
9236040,19:50:30,19:50:30,2273,14,,,,4915.98,0
9236040,19:50:57,19:50:57,2274,15,,,,5117.69,0
9236040,19:51:33,19:51:33,2275,16,,,,5288.12,0
9236040,19:52:08,19:52:08,2276,17,,,,5515.39,0
9236040,19:52:39,19:52:39,2277,18,,,,5836.33,0
9236040,19:53:14,19:53:14,1036,19,,,,6123.42,0
9236040,19:54:21,19:54:21,3357,20,,,,6656.55,0
9236040,19:54:47,19:54:47,3358,21,,,,6934.81,0
9236040,19:55:13,19:55:13,3359,22,,,,7146.47,0
9236040,19:56:15,19:56:15,3442,23,,,,7655.58,0
9236040,19:56:35,19:56:35,3443,24,,,,7821.22,0
9236040,19:57:04,19:57:04,3444,25,,,,8137.81,0
9236040,19:58:19,19:58:19,3445,26,,,,8605.71,0
9236040,19:58:55,19:58:55,3446,27,,,,8842.98,0
9236040,19:59:39,19:59:39,3447,28,,,,9150.79,0
9236040,20:00:21,20:00:21,8670,29,,,,9458.16,0
9236040,20:00:52,20:00:52,3449,30,,,,9645.74,0
9236040,20:01:14,20:01:14,3450,31,,,,9802.54,0
9236040,20:02:15,20:02:15,3441,32,,,,10204.61,0
9236040,20:03:00,20:03:00,3361,33,,,,10582.51,
9236040,20:04:05,20:04:05,3362,34,,,,11082.17,0
9236040,20:04:40,20:04:40,3363,35,,,,11300.14,0
9236040,20:05:12,20:05:12,3364,36,,,,11516.28,0
9236040,20:06:05,20:06:05,3365,37,,,,11886.05,0
9236040,20:06:34,20:06:34,3366,38,,,,12132.71,0
9236040,20:06:56,20:06:56,3367,39,,,,12318.11,0
9236040,20:07:20,20:07:20,3368,40,,,,12535.2,0
9236040,20:08:02,20:08:02,3369,41,,,,12824.97,0
9236040,20:09:00,20:09:00,6935,42,,,,13406.53,0
9236040,20:09:27,20:09:27,7402,43,,,,13620.62,0
9236040,20:10:00,20:10:00,3459,44,,,,13996.62,
9236040,20:11:02,20:11:02,3460,45,,,,14291.03,0
9236040,20:11:48,20:11:48,3461,46,,,,14506.11,0
9236040,20:13:39,20:13:39,3462,47,,,,15023.64,0
9236040,20:14:35,20:14:35,2380,48,,,,15296.83,0
9236040,20:16:48,20:16:48,2381,49,,,,15851.35,0
9236040,20:18:33,20:18:33,153,50,,,,16296.01,0
9236040,20:19:00,20:19:00,154,51,,,,16451.76,0
9236040,20:21:00,20:21:00,9642,52,,1,,17050.04,
9236050,19:37:00,19:37:00,10162,1,,,1,0,
9236050,19:39:46,19:39:46,162,2,,,,1094.37,0
9236050,19:40:18,19:40:18,163,3,,,,1287.28,0
9236050,19:41:07,19:41:07,3831,4,,,,1725.77,0
9236050,19:42:16,19:42:16,10599,5,,,,2138.08,0
9236050,19:42:51,19:42:51,10601,6,,,,2388.57,0
9236050,19:44:00,19:44:00,9520,7,,,,2845.28,
9236050,19:47:00,19:47:00,3355,8,,,,3670.96,
9236050,19:47:50,19:47:50,2268,9,,,,3985.24,0
9236050,19:48:21,19:48:21,2269,10,,,,4153.46,0
9236050,19:48:44,19:48:44,2270,11,,,,4303.75,0
9236050,19:49:05,19:49:05,2271,12,,,,4409.87,0
9236050,19:50:02,19:50:02,2272,13,,,,4733.26,0
9236050,19:50:30,19:50:30,2273,14,,,,4915.98,0
9236050,19:50:57,19:50:57,2274,15,,,,5117.69,0
9236050,19:51:33,19:51:33,2275,16,,,,5288.12,0
9236050,19:52:08,19:52:08,2276,17,,,,5515.39,0
9236050,19:52:39,19:52:39,2277,18,,,,5836.33,0
9236050,19:53:14,19:53:14,1036,19,,,,6123.42,0
9236050,19:54:21,19:54:21,3357,20,,,,6656.55,0
9236050,19:54:47,19:54:47,3358,21,,,,6934.81,0
9236050,19:55:13,19:55:13,3359,22,,,,7146.47,0
9236050,19:56:15,19:56:15,3442,23,,,,7655.58,0
9236050,19:56:35,19:56:35,3443,24,,,,7821.22,0
9236050,19:57:04,19:57:04,3444,25,,,,8137.81,0
9236050,19:58:19,19:58:19,3445,26,,,,8605.71,0
9236050,19:58:55,19:58:55,3446,27,,,,8842.98,0
9236050,19:59:39,19:59:39,3447,28,,,,9150.79,0
9236050,20:00:21,20:00:21,8670,29,,,,9458.16,0
9236050,20:00:52,20:00:52,3449,30,,,,9645.74,0
9236050,20:01:14,20:01:14,3450,31,,,,9802.54,0
9236050,20:02:15,20:02:15,3441,32,,,,10204.61,0
9236050,20:03:00,20:03:00,3361,33,,,,10582.51,
9236050,20:04:05,20:04:05,3362,34,,,,11082.17,0
9236050,20:04:40,20:04:40,3363,35,,,,11300.14,0
9236050,20:05:12,20:05:12,3364,36,,,,11516.28,0
9236050,20:06:05,20:06:05,3365,37,,,,11886.05,0
9236050,20:06:34,20:06:34,3366,38,,,,12132.71,0
9236050,20:06:56,20:06:56,3367,39,,,,12318.11,0
9236050,20:07:20,20:07:20,3368,40,,,,12535.2,0
9236050,20:08:02,20:08:02,3369,41,,,,12824.97,0
9236050,20:09:00,20:09:00,6935,42,,,,13406.53,0
9236050,20:09:27,20:09:27,7402,43,,,,13620.62,0
9236050,20:10:00,20:10:00,3459,44,,,,13996.62,
9236050,20:11:02,20:11:02,3460,45,,,,14291.03,0
9236050,20:11:48,20:11:48,3461,46,,,,14506.11,0
9236050,20:13:39,20:13:39,3462,47,,,,15023.64,0
9236050,20:14:35,20:14:35,2380,48,,,,15296.83,0
9236050,20:16:48,20:16:48,2381,49,,,,15851.35,0
9236050,20:18:33,20:18:33,153,50,,,,16296.01,0
9236050,20:19:00,20:19:00,154,51,,,,16451.76,0
9236050,20:21:00,20:21:00,9642,52,,1,,17050.04,
9236060,19:37:00,19:37:00,10162,1,,,1,0,
9236060,19:39:46,19:39:46,162,2,,,,1094.37,0
9236060,19:40:18,19:40:18,163,3,,,,1287.28,0
9236060,19:41:07,19:41:07,3831,4,,,,1725.77,0
9236060,19:42:16,19:42:16,10599,5,,,,2138.08,0
9236060,19:42:51,19:42:51,10601,6,,,,2388.57,0
9236060,19:44:00,19:44:00,9520,7,,,,2845.28,
9236060,19:47:00,19:47:00,3355,8,,,,3670.96,
9236060,19:47:50,19:47:50,2268,9,,,,3985.24,0
9236060,19:48:21,19:48:21,2269,10,,,,4153.46,0
9236060,19:48:44,19:48:44,2270,11,,,,4303.75,0
9236060,19:49:05,19:49:05,2271,12,,,,4409.87,0
9236060,19:50:02,19:50:02,2272,13,,,,4733.26,0
9236060,19:50:30,19:50:30,2273,14,,,,4915.98,0
9236060,19:50:57,19:50:57,2274,15,,,,5117.69,0
9236060,19:51:33,19:51:33,2275,16,,,,5288.12,0
9236060,19:52:08,19:52:08,2276,17,,,,5515.39,0
9236060,19:52:39,19:52:39,2277,18,,,,5836.33,0
9236060,19:53:14,19:53:14,1036,19,,,,6123.42,0
9236060,19:54:21,19:54:21,3357,20,,,,6656.55,0
9236060,19:54:47,19:54:47,3358,21,,,,6934.81,0
9236060,19:55:13,19:55:13,3359,22,,,,7146.47,0
9236060,19:56:15,19:56:15,3442,23,,,,7655.58,0
9236060,19:56:35,19:56:35,3443,24,,,,7821.22,0
9236060,19:57:04,19:57:04,3444,25,,,,8137.81,0
9236060,19:58:19,19:58:19,3445,26,,,,8605.71,0
9236060,19:58:55,19:58:55,3446,27,,,,8842.98,0
9236060,19:59:39,19:59:39,3447,28,,,,9150.79,0
9236060,20:00:21,20:00:21,8670,29,,,,9458.16,0
9236060,20:00:52,20:00:52,3449,30,,,,9645.74,0
9236060,20:01:14,20:01:14,3450,31,,,,9802.54,0
9236060,20:02:15,20:02:15,3441,32,,,,10204.61,0
9236060,20:03:00,20:03:00,3361,33,,,,10582.51,
9236060,20:04:05,20:04:05,3362,34,,,,11082.17,0
9236060,20:04:40,20:04:40,3363,35,,,,11300.14,0
9236060,20:05:12,20:05:12,3364,36,,,,11516.28,0
9236060,20:06:05,20:06:05,3365,37,,,,11886.05,0
9236060,20:06:34,20:06:34,3366,38,,,,12132.71,0
9236060,20:06:56,20:06:56,3367,39,,,,12318.11,0
9236060,20:07:20,20:07:20,3368,40,,,,12535.2,0
9236060,20:08:02,20:08:02,3369,41,,,,12824.97,0
9236060,20:09:00,20:09:00,6935,42,,,,13406.53,0
9236060,20:09:27,20:09:27,7402,43,,,,13620.62,0
9236060,20:10:00,20:10:00,3459,44,,,,13996.62,
9236060,20:11:02,20:11:02,3460,45,,,,14291.03,0
9236060,20:11:48,20:11:48,3461,46,,,,14506.11,0
9236060,20:13:39,20:13:39,3462,47,,,,15023.64,0
9236060,20:14:35,20:14:35,2380,48,,,,15296.83,0
9236060,20:16:48,20:16:48,2381,49,,,,15851.35,0
9236060,20:18:33,20:18:33,153,50,,,,16296.01,0
9236060,20:19:00,20:19:00,154,51,,,,16451.76,0
9236060,20:21:00,20:21:00,9642,52,,1,,17050.04,
9288090,20:39:00,20:39:00,10162,1,,,1,0,
9288090,20:41:46,20:41:46,162,2,,,,1094.37,0
9288090,20:42:18,20:42:18,163,3,,,,1287.28,0
9288090,20:43:07,20:43:07,3831,4,,,,1725.77,0
9288090,20:44:16,20:44:16,10599,5,,,,2138.08,0
9288090,20:44:51,20:44:51,10601,6,,,,2388.57,0
9288090,20:46:00,20:46:00,9520,7,,,,2845.28,
9288090,20:49:00,20:49:00,3355,8,,,,3670.96,
9288090,20:49:50,20:49:50,2268,9,,,,3985.24,0
9288090,20:50:21,20:50:21,2269,10,,,,4153.46,0
9288090,20:50:44,20:50:44,2270,11,,,,4303.75,0
9288090,20:51:05,20:51:05,2271,12,,,,4409.87,0
9288090,20:52:02,20:52:02,2272,13,,,,4733.26,0
9288090,20:52:30,20:52:30,2273,14,,,,4915.98,0
9288090,20:52:57,20:52:57,2274,15,,,,5117.69,0
9288090,20:53:33,20:53:33,2275,16,,,,5288.12,0
9288090,20:54:08,20:54:08,2276,17,,,,5515.39,0
9288090,20:54:39,20:54:39,2277,18,,,,5836.33,0
9288090,20:55:14,20:55:14,1036,19,,,,6123.42,0
9288090,20:56:21,20:56:21,3357,20,,,,6656.55,0
9288090,20:56:47,20:56:47,3358,21,,,,6934.81,0
9288090,20:57:13,20:57:13,3359,22,,,,7146.47,0
9288090,20:58:15,20:58:15,3442,23,,,,7655.58,0
9288090,20:58:35,20:58:35,3443,24,,,,7821.22,0
9288090,20:59:04,20:59:04,3444,25,,,,8137.81,0
9288090,21:00:19,21:00:19,3445,26,,,,8605.71,0
9288090,21:00:55,21:00:55,3446,27,,,,8842.98,0
9288090,21:01:39,21:01:39,3447,28,,,,9150.79,0
9288090,21:02:21,21:02:21,8670,29,,,,9458.16,0
9288090,21:02:52,21:02:52,3449,30,,,,9645.74,0
9288090,21:03:14,21:03:14,3450,31,,,,9802.54,0
9288090,21:04:15,21:04:15,3441,32,,,,10204.61,0
9288090,21:05:00,21:05:00,3361,33,,,,10582.51,
9288090,21:06:05,21:06:05,3362,34,,,,11082.17,0
9288090,21:06:40,21:06:40,3363,35,,,,11300.14,0
9288090,21:07:12,21:07:12,3364,36,,,,11516.28,0
9288090,21:08:05,21:08:05,3365,37,,,,11886.05,0
9288090,21:08:34,21:08:34,3366,38,,,,12132.71,0
9288090,21:08:56,21:08:56,3367,39,,,,12318.11,0
9288090,21:09:20,21:09:20,3368,40,,,,12535.2,0
9288090,21:10:02,21:10:02,3369,41,,,,12824.97,0
9288090,21:11:00,21:11:00,6935,42,,,,13406.53,0
9288090,21:11:27,21:11:27,7402,43,,,,13620.62,0
9288090,21:12:00,21:12:00,3459,44,,,,13996.62,
9288090,21:13:02,21:13:02,3460,45,,,,14291.03,0
9288090,21:13:48,21:13:48,3461,46,,,,14506.11,0
9288090,21:15:39,21:15:39,3462,47,,,,15023.64,0
9288090,21:16:35,21:16:35,2380,48,,,,15296.83,0
9288090,21:18:48,21:18:48,2381,49,,,,15851.35,0
9288090,21:20:33,21:20:33,153,50,,,,16296.01,0
9288090,21:21:00,21:21:00,154,51,,,,16451.76,0
9288090,21:23:00,21:23:00,9642,52,,1,,17050.04,
929090,14:35:00,14:35:00,10162,1,,,1,0,
929090,14:39:21,14:39:21,162,2,,,,1094.37,0
929090,14:40:12,14:40:12,163,3,,,,1287.28,0
929090,14:41:28,14:41:28,3831,4,,,,1725.77,0
929090,14:43:17,14:43:17,10599,5,,,,2138.08,0
929090,14:44:11,14:44:11,10601,6,,,,2388.57,0
929090,14:46:00,14:46:00,9520,7,,,,2845.28,
929090,14:49:00,14:49:00,3355,8,,,,3670.96,
929090,14:50:06,14:50:06,2268,9,,,,3985.24,0
929090,14:50:46,14:50:46,2269,10,,,,4153.46,0
929090,14:51:16,14:51:16,2270,11,,,,4303.75,0
929090,14:51:44,14:51:44,2271,12,,,,4409.87,0
929090,14:52:59,14:52:59,2272,13,,,,4733.26,0
929090,14:53:35,14:53:35,2273,14,,,,4915.98,0
929090,14:54:12,14:54:12,2274,15,,,,5117.69,0
929090,14:54:59,14:54:59,2275,16,,,,5288.12,0
929090,14:55:44,14:55:44,2276,17,,,,5515.39,0
929090,14:56:24,14:56:24,2277,18,,,,5836.33,0
929090,14:57:12,14:57:12,1036,19,,,,6123.42,0
929090,14:58:39,14:58:39,3357,20,,,,6656.55,0
929090,14:59:13,14:59:13,3358,21,,,,6934.81,0
929090,14:59:48,14:59:48,3359,22,,,,7146.47,0
929090,15:01:09,15:01:09,3442,23,,,,7655.58,0
929090,15:01:35,15:01:35,3443,24,,,,7821.22,0
929090,15:02:13,15:02:13,3444,25,,,,8137.81,0
929090,15:03:52,15:03:52,3445,26,,,,8605.71,0
929090,15:04:39,15:04:39,3446,27,,,,8842.98,0
929090,15:05:36,15:05:36,3447,28,,,,9150.79,0
929090,15:06:32,15:06:32,8670,29,,,,9458.16,0
929090,15:07:13,15:07:13,3449,30,,,,9645.74,0
929090,15:07:40,15:07:40,3450,31,,,,9802.54,0
929090,15:09:02,15:09:02,3441,32,,,,10204.61,0
929090,15:10:00,15:10:00,3361,33,,,,10582.51,
929090,15:11:15,15:11:15,3362,34,,,,11082.17,0
929090,15:11:54,15:11:54,3363,35,,,,11300.14,0
929090,15:12:31,15:12:31,3364,36,,,,11516.28,0
929090,15:13:32,15:13:32,3365,37,,,,11886.05,0
929090,15:14:05,15:14:05,3366,38,,,,12132.71,0
929090,15:14:30,15:14:30,3367,39,,,,12318.11,0
929090,15:14:57,15:14:57,3368,40,,,,12535.2,0
929090,15:15:46,15:15:46,3369,41,,,,12824.97,0
929090,15:16:52,15:16:52,6935,42,,,,13406.53,0
929090,15:17:22,15:17:22,7402,43,,,,13620.62,0
929090,15:18:00,15:18:00,3459,44,,,,13996.62,
929090,15:19:19,15:19:19,3460,45,,,,14291.03,0
929090,15:20:17,15:20:17,3461,46,,,,14506.11,0
929090,15:22:38,15:22:38,3462,47,,,,15023.64,0
929090,15:23:51,15:23:51,2380,48,,,,15296.83,0
929090,15:26:39,15:26:39,2381,49,,,,15851.35,0
929090,15:28:54,15:28:54,153,50,,,,16296.01,0
929090,15:29:28,15:29:28,154,51,,,,16451.76,0
929090,15:32:00,15:32:00,9642,52,,1,,17050.04,
9295020,11:35:00,11:35:00,10162,1,,,1,0,
9295020,11:38:33,11:38:33,162,2,,,,1094.37,0
9295020,11:39:15,11:39:15,163,3,,,,1287.28,0
9295020,11:40:18,11:40:18,3831,4,,,,1725.77,0
9295020,11:41:46,11:41:46,10599,5,,,,2138.08,0
9295020,11:42:31,11:42:31,10601,6,,,,2388.57,0
9295020,11:44:00,11:44:00,9520,7,,,,2845.28,
9295020,11:47:00,11:47:00,3355,8,,,,3670.96,
9295020,11:47:53,11:47:53,2268,9,,,,3985.24,0
9295020,11:48:26,11:48:26,2269,10,,,,4153.46,0
9295020,11:48:50,11:48:50,2270,11,,,,4303.75,0
9295020,11:49:13,11:49:13,2271,12,,,,4409.87,0
9295020,11:50:13,11:50:13,2272,13,,,,4733.26,0
9295020,11:50:43,11:50:43,2273,14,,,,4915.98,0
9295020,11:51:12,11:51:12,2274,15,,,,5117.69,0
9295020,11:51:50,11:51:50,2275,16,,,,5288.12,0
9295020,11:52:27,11:52:27,2276,17,,,,5515.39,0
9295020,11:53:00,11:53:00,2277,18,,,,5836.33,0
9295020,11:53:38,11:53:38,1036,19,,,,6123.42,0
9295020,11:54:49,11:54:49,3357,20,,,,6656.55,0
9295020,11:55:17,11:55:17,3358,21,,,,6934.81,0
9295020,11:55:44,11:55:44,3359,22,,,,7146.47,0
9295020,11:56:50,11:56:50,3442,23,,,,7655.58,0
9295020,11:57:11,11:57:11,3443,24,,,,7821.22,0
9295020,11:57:42,11:57:42,3444,25,,,,8137.81,0
9295020,11:59:02,11:59:02,3445,26,,,,8605.71,0
9295020,11:59:40,11:59:40,3446,27,,,,8842.98,0
9295020,12:00:26,12:00:26,3447,28,,,,9150.79,0
9295020,12:01:12,12:01:12,8670,29,,,,9458.16,0
9295020,12:01:44,12:01:44,3449,30,,,,9645.74,0
9295020,12:02:07,12:02:07,3450,31,,,,9802.54,0
9295020,12:03:13,12:03:13,3441,32,,,,10204.61,0
9295020,12:04:00,12:04:00,3361,33,,,,10582.51,
9295020,12:05:05,12:05:05,3362,34,,,,11082.17,0
9295020,12:05:40,12:05:40,3363,35,,,,11300.14,0
9295020,12:06:12,12:06:12,3364,36,,,,11516.28,0
9295020,12:07:05,12:07:05,3365,37,,,,11886.05,0
9295020,12:07:34,12:07:34,3366,38,,,,12132.71,0
9295020,12:07:56,12:07:56,3367,39,,,,12318.11,0
9295020,12:08:20,12:08:20,3368,40,,,,12535.2,0
9295020,12:09:02,12:09:02,3369,41,,,,12824.97,0
9295020,12:10:00,12:10:00,6935,42,,,,13406.53,0
9295020,12:10:27,12:10:27,7402,43,,,,13620.62,0
9295020,12:11:00,12:11:00,3459,44,,,,13996.62,
9295020,12:12:13,12:12:13,3460,45,,,,14291.03,0
9295020,12:13:07,12:13:07,3461,46,,,,14506.11,0
9295020,12:15:18,12:15:18,3462,47,,,,15023.64,0
9295020,12:16:26,12:16:26,2380,48,,,,15296.83,0
9295020,12:19:02,12:19:02,2381,49,,,,15851.35,0
9295020,12:21:07,12:21:07,153,50,,,,16296.01,0
9295020,12:21:39,12:21:39,154,51,,,,16451.76,0
9295020,12:24:00,12:24:00,9642,52,,1,,17050.04,
9295030,11:35:00,11:35:00,10162,1,,,1,0,
9295030,11:38:33,11:38:33,162,2,,,,1094.37,0
9295030,11:39:15,11:39:15,163,3,,,,1287.28,0
9295030,11:40:18,11:40:18,3831,4,,,,1725.77,0
9295030,11:41:46,11:41:46,10599,5,,,,2138.08,0
9295030,11:42:31,11:42:31,10601,6,,,,2388.57,0
9295030,11:44:00,11:44:00,9520,7,,,,2845.28,
9295030,11:47:00,11:47:00,3355,8,,,,3670.96,
9295030,11:47:53,11:47:53,2268,9,,,,3985.24,0
9295030,11:48:26,11:48:26,2269,10,,,,4153.46,0
9295030,11:48:50,11:48:50,2270,11,,,,4303.75,0
9295030,11:49:13,11:49:13,2271,12,,,,4409.87,0
9295030,11:50:13,11:50:13,2272,13,,,,4733.26,0
9295030,11:50:43,11:50:43,2273,14,,,,4915.98,0
9295030,11:51:12,11:51:12,2274,15,,,,5117.69,0
9295030,11:51:50,11:51:50,2275,16,,,,5288.12,0
9295030,11:52:27,11:52:27,2276,17,,,,5515.39,0
9295030,11:53:00,11:53:00,2277,18,,,,5836.33,0
9295030,11:53:38,11:53:38,1036,19,,,,6123.42,0
9295030,11:54:49,11:54:49,3357,20,,,,6656.55,0
9295030,11:55:17,11:55:17,3358,21,,,,6934.81,0
9295030,11:55:44,11:55:44,3359,22,,,,7146.47,0
9295030,11:56:50,11:56:50,3442,23,,,,7655.58,0
9295030,11:57:11,11:57:11,3443,24,,,,7821.22,0
9295030,11:57:42,11:57:42,3444,25,,,,8137.81,0
9295030,11:59:02,11:59:02,3445,26,,,,8605.71,0
9295030,11:59:40,11:59:40,3446,27,,,,8842.98,0
9295030,12:00:26,12:00:26,3447,28,,,,9150.79,0
9295030,12:01:12,12:01:12,8670,29,,,,9458.16,0
9295030,12:01:44,12:01:44,3449,30,,,,9645.74,0
9295030,12:02:07,12:02:07,3450,31,,,,9802.54,0
9295030,12:03:13,12:03:13,3441,32,,,,10204.61,0
9295030,12:04:00,12:04:00,3361,33,,,,10582.51,
9295030,12:05:05,12:05:05,3362,34,,,,11082.17,0
9295030,12:05:40,12:05:40,3363,35,,,,11300.14,0
9295030,12:06:12,12:06:12,3364,36,,,,11516.28,0
9295030,12:07:05,12:07:05,3365,37,,,,11886.05,0
9295030,12:07:34,12:07:34,3366,38,,,,12132.71,0
9295030,12:07:56,12:07:56,3367,39,,,,12318.11,0
9295030,12:08:20,12:08:20,3368,40,,,,12535.2,0
9295030,12:09:02,12:09:02,3369,41,,,,12824.97,0
9295030,12:10:00,12:10:00,6935,42,,,,13406.53,0
9295030,12:10:27,12:10:27,7402,43,,,,13620.62,0
9295030,12:11:00,12:11:00,3459,44,,,,13996.62,
9295030,12:12:13,12:12:13,3460,45,,,,14291.03,0
9295030,12:13:07,12:13:07,3461,46,,,,14506.11,0
9295030,12:15:18,12:15:18,3462,47,,,,15023.64,0
9295030,12:16:26,12:16:26,2380,48,,,,15296.83,0
9295030,12:19:02,12:19:02,2381,49,,,,15851.35,0
9295030,12:21:07,12:21:07,153,50,,,,16296.01,0
9295030,12:21:39,12:21:39,154,51,,,,16451.76,0
9295030,12:24:00,12:24:00,9642,52,,1,,17050.04,
9295040,11:35:00,11:35:00,10162,1,,,1,0,
9295040,11:38:33,11:38:33,162,2,,,,1094.37,0
9295040,11:39:15,11:39:15,163,3,,,,1287.28,0
9295040,11:40:18,11:40:18,3831,4,,,,1725.77,0
9295040,11:41:46,11:41:46,10599,5,,,,2138.08,0
9295040,11:42:31,11:42:31,10601,6,,,,2388.57,0
9295040,11:44:00,11:44:00,9520,7,,,,2845.28,
9295040,11:47:00,11:47:00,3355,8,,,,3670.96,
9295040,11:47:53,11:47:53,2268,9,,,,3985.24,0
9295040,11:48:26,11:48:26,2269,10,,,,4153.46,0
9295040,11:48:50,11:48:50,2270,11,,,,4303.75,0
9295040,11:49:13,11:49:13,2271,12,,,,4409.87,0
9295040,11:50:13,11:50:13,2272,13,,,,4733.26,0
9295040,11:50:43,11:50:43,2273,14,,,,4915.98,0
9295040,11:51:12,11:51:12,2274,15,,,,5117.69,0
9295040,11:51:50,11:51:50,2275,16,,,,5288.12,0
9295040,11:52:27,11:52:27,2276,17,,,,5515.39,0
9295040,11:53:00,11:53:00,2277,18,,,,5836.33,0
9295040,11:53:38,11:53:38,1036,19,,,,6123.42,0
9295040,11:54:49,11:54:49,3357,20,,,,6656.55,0
9295040,11:55:17,11:55:17,3358,21,,,,6934.81,0
9295040,11:55:44,11:55:44,3359,22,,,,7146.47,0
9295040,11:56:50,11:56:50,3442,23,,,,7655.58,0
9295040,11:57:11,11:57:11,3443,24,,,,7821.22,0
9295040,11:57:42,11:57:42,3444,25,,,,8137.81,0
9295040,11:59:02,11:59:02,3445,26,,,,8605.71,0
9295040,11:59:40,11:59:40,3446,27,,,,8842.98,0
9295040,12:00:26,12:00:26,3447,28,,,,9150.79,0
9295040,12:01:12,12:01:12,8670,29,,,,9458.16,0
9295040,12:01:44,12:01:44,3449,30,,,,9645.74,0
9295040,12:02:07,12:02:07,3450,31,,,,9802.54,0
9295040,12:03:13,12:03:13,3441,32,,,,10204.61,0
9295040,12:04:00,12:04:00,3361,33,,,,10582.51,
9295040,12:05:05,12:05:05,3362,34,,,,11082.17,0
9295040,12:05:40,12:05:40,3363,35,,,,11300.14,0
9295040,12:06:12,12:06:12,3364,36,,,,11516.28,0
9295040,12:07:05,12:07:05,3365,37,,,,11886.05,0
9295040,12:07:34,12:07:34,3366,38,,,,12132.71,0
9295040,12:07:56,12:07:56,3367,39,,,,12318.11,0
9295040,12:08:20,12:08:20,3368,40,,,,12535.2,0
9295040,12:09:02,12:09:02,3369,41,,,,12824.97,0
9295040,12:10:00,12:10:00,6935,42,,,,13406.53,0
9295040,12:10:27,12:10:27,7402,43,,,,13620.62,0
9295040,12:11:00,12:11:00,3459,44,,,,13996.62,
9295040,12:12:13,12:12:13,3460,45,,,,14291.03,0
9295040,12:13:07,12:13:07,3461,46,,,,14506.11,0
9295040,12:15:18,12:15:18,3462,47,,,,15023.64,0
9295040,12:16:26,12:16:26,2380,48,,,,15296.83,0
9295040,12:19:02,12:19:02,2381,49,,,,15851.35,0
9295040,12:21:07,12:21:07,153,50,,,,16296.01,0
9295040,12:21:39,12:21:39,154,51,,,,16451.76,0
9295040,12:24:00,12:24:00,9642,52,,1,,17050.04,
9295050,11:35:00,11:35:00,10162,1,,,1,0,
9295050,11:38:33,11:38:33,162,2,,,,1094.37,0
9295050,11:39:15,11:39:15,163,3,,,,1287.28,0
9295050,11:40:18,11:40:18,3831,4,,,,1725.77,0
9295050,11:41:46,11:41:46,10599,5,,,,2138.08,0
9295050,11:42:31,11:42:31,10601,6,,,,2388.57,0
9295050,11:44:00,11:44:00,9520,7,,,,2845.28,
9295050,11:47:00,11:47:00,3355,8,,,,3670.96,
9295050,11:47:53,11:47:53,2268,9,,,,3985.24,0
9295050,11:48:26,11:48:26,2269,10,,,,4153.46,0
9295050,11:48:50,11:48:50,2270,11,,,,4303.75,0
9295050,11:49:13,11:49:13,2271,12,,,,4409.87,0
9295050,11:50:13,11:50:13,2272,13,,,,4733.26,0
9295050,11:50:43,11:50:43,2273,14,,,,4915.98,0
9295050,11:51:12,11:51:12,2274,15,,,,5117.69,0
9295050,11:51:50,11:51:50,2275,16,,,,5288.12,0
9295050,11:52:27,11:52:27,2276,17,,,,5515.39,0
9295050,11:53:00,11:53:00,2277,18,,,,5836.33,0
9295050,11:53:38,11:53:38,1036,19,,,,6123.42,0
9295050,11:54:49,11:54:49,3357,20,,,,6656.55,0
9295050,11:55:17,11:55:17,3358,21,,,,6934.81,0
9295050,11:55:44,11:55:44,3359,22,,,,7146.47,0
9295050,11:56:50,11:56:50,3442,23,,,,7655.58,0
9295050,11:57:11,11:57:11,3443,24,,,,7821.22,0
9295050,11:57:42,11:57:42,3444,25,,,,8137.81,0
9295050,11:59:02,11:59:02,3445,26,,,,8605.71,0
9295050,11:59:40,11:59:40,3446,27,,,,8842.98,0
9295050,12:00:26,12:00:26,3447,28,,,,9150.79,0
9295050,12:01:12,12:01:12,8670,29,,,,9458.16,0
9295050,12:01:44,12:01:44,3449,30,,,,9645.74,0
9295050,12:02:07,12:02:07,3450,31,,,,9802.54,0
9295050,12:03:13,12:03:13,3441,32,,,,10204.61,0
9295050,12:04:00,12:04:00,3361,33,,,,10582.51,
9295050,12:05:05,12:05:05,3362,34,,,,11082.17,0
9295050,12:05:40,12:05:40,3363,35,,,,11300.14,0
9295050,12:06:12,12:06:12,3364,36,,,,11516.28,0
9295050,12:07:05,12:07:05,3365,37,,,,11886.05,0
9295050,12:07:34,12:07:34,3366,38,,,,12132.71,0
9295050,12:07:56,12:07:56,3367,39,,,,12318.11,0
9295050,12:08:20,12:08:20,3368,40,,,,12535.2,0
9295050,12:09:02,12:09:02,3369,41,,,,12824.97,0
9295050,12:10:00,12:10:00,6935,42,,,,13406.53,0
9295050,12:10:27,12:10:27,7402,43,,,,13620.62,0
9295050,12:11:00,12:11:00,3459,44,,,,13996.62,
9295050,12:12:13,12:12:13,3460,45,,,,14291.03,0
9295050,12:13:07,12:13:07,3461,46,,,,14506.11,0
9295050,12:15:18,12:15:18,3462,47,,,,15023.64,0
9295050,12:16:26,12:16:26,2380,48,,,,15296.83,0
9295050,12:19:02,12:19:02,2381,49,,,,15851.35,0
9295050,12:21:07,12:21:07,153,50,,,,16296.01,0
9295050,12:21:39,12:21:39,154,51,,,,16451.76,0
9295050,12:24:00,12:24:00,9642,52,,1,,17050.04,
9295060,11:35:00,11:35:00,10162,1,,,1,0,
9295060,11:38:33,11:38:33,162,2,,,,1094.37,0
9295060,11:39:15,11:39:15,163,3,,,,1287.28,0
9295060,11:40:18,11:40:18,3831,4,,,,1725.77,0
9295060,11:41:46,11:41:46,10599,5,,,,2138.08,0
9295060,11:42:31,11:42:31,10601,6,,,,2388.57,0
9295060,11:44:00,11:44:00,9520,7,,,,2845.28,
9295060,11:47:00,11:47:00,3355,8,,,,3670.96,
9295060,11:47:53,11:47:53,2268,9,,,,3985.24,0
9295060,11:48:26,11:48:26,2269,10,,,,4153.46,0
9295060,11:48:50,11:48:50,2270,11,,,,4303.75,0
9295060,11:49:13,11:49:13,2271,12,,,,4409.87,0
9295060,11:50:13,11:50:13,2272,13,,,,4733.26,0
9295060,11:50:43,11:50:43,2273,14,,,,4915.98,0
9295060,11:51:12,11:51:12,2274,15,,,,5117.69,0
9295060,11:51:50,11:51:50,2275,16,,,,5288.12,0
9295060,11:52:27,11:52:27,2276,17,,,,5515.39,0
9295060,11:53:00,11:53:00,2277,18,,,,5836.33,0
9295060,11:53:38,11:53:38,1036,19,,,,6123.42,0
9295060,11:54:49,11:54:49,3357,20,,,,6656.55,0
9295060,11:55:17,11:55:17,3358,21,,,,6934.81,0
9295060,11:55:44,11:55:44,3359,22,,,,7146.47,0
9295060,11:56:50,11:56:50,3442,23,,,,7655.58,0
9295060,11:57:11,11:57:11,3443,24,,,,7821.22,0
9295060,11:57:42,11:57:42,3444,25,,,,8137.81,0
9295060,11:59:02,11:59:02,3445,26,,,,8605.71,0
9295060,11:59:40,11:59:40,3446,27,,,,8842.98,0
9295060,12:00:26,12:00:26,3447,28,,,,9150.79,0
9295060,12:01:12,12:01:12,8670,29,,,,9458.16,0
9295060,12:01:44,12:01:44,3449,30,,,,9645.74,0
9295060,12:02:07,12:02:07,3450,31,,,,9802.54,0
9295060,12:03:13,12:03:13,3441,32,,,,10204.61,0
9295060,12:04:00,12:04:00,3361,33,,,,10582.51,
9295060,12:05:05,12:05:05,3362,34,,,,11082.17,0
9295060,12:05:40,12:05:40,3363,35,,,,11300.14,0
9295060,12:06:12,12:06:12,3364,36,,,,11516.28,0
9295060,12:07:05,12:07:05,3365,37,,,,11886.05,0
9295060,12:07:34,12:07:34,3366,38,,,,12132.71,0
9295060,12:07:56,12:07:56,3367,39,,,,12318.11,0
9295060,12:08:20,12:08:20,3368,40,,,,12535.2,0
9295060,12:09:02,12:09:02,3369,41,,,,12824.97,0
9295060,12:10:00,12:10:00,6935,42,,,,13406.53,0
9295060,12:10:27,12:10:27,7402,43,,,,13620.62,0
9295060,12:11:00,12:11:00,3459,44,,,,13996.62,
9295060,12:12:13,12:12:13,3460,45,,,,14291.03,0
9295060,12:13:07,12:13:07,3461,46,,,,14506.11,0
9295060,12:15:18,12:15:18,3462,47,,,,15023.64,0
9295060,12:16:26,12:16:26,2380,48,,,,15296.83,0
9295060,12:19:02,12:19:02,2381,49,,,,15851.35,0
9295060,12:21:07,12:21:07,153,50,,,,16296.01,0
9295060,12:21:39,12:21:39,154,51,,,,16451.76,0
9295060,12:24:00,12:24:00,9642,52,,1,,17050.04,
9537090,11:05:00,11:05:00,10162,1,,,1,0,
9537090,11:08:33,11:08:33,162,2,,,,1094.37,0
9537090,11:09:15,11:09:15,163,3,,,,1287.28,0
9537090,11:10:18,11:10:18,3831,4,,,,1725.77,0
9537090,11:11:46,11:11:46,10599,5,,,,2138.08,0
9537090,11:12:31,11:12:31,10601,6,,,,2388.57,0
9537090,11:14:00,11:14:00,9520,7,,,,2845.28,
9537090,11:17:00,11:17:00,3355,8,,,,3670.96,
9537090,11:17:53,11:17:53,2268,9,,,,3985.24,0
9537090,11:18:26,11:18:26,2269,10,,,,4153.46,0
9537090,11:18:50,11:18:50,2270,11,,,,4303.75,0
9537090,11:19:13,11:19:13,2271,12,,,,4409.87,0
9537090,11:20:13,11:20:13,2272,13,,,,4733.26,0
9537090,11:20:43,11:20:43,2273,14,,,,4915.98,0
9537090,11:21:12,11:21:12,2274,15,,,,5117.69,0
9537090,11:21:50,11:21:50,2275,16,,,,5288.12,0
9537090,11:22:27,11:22:27,2276,17,,,,5515.39,0
9537090,11:23:00,11:23:00,2277,18,,,,5836.33,0
9537090,11:23:38,11:23:38,1036,19,,,,6123.42,0
9537090,11:24:49,11:24:49,3357,20,,,,6656.55,0
9537090,11:25:17,11:25:17,3358,21,,,,6934.81,0
9537090,11:25:44,11:25:44,3359,22,,,,7146.47,0
9537090,11:26:50,11:26:50,3442,23,,,,7655.58,0
9537090,11:27:11,11:27:11,3443,24,,,,7821.22,0
9537090,11:27:42,11:27:42,3444,25,,,,8137.81,0
9537090,11:29:02,11:29:02,3445,26,,,,8605.71,0
9537090,11:29:40,11:29:40,3446,27,,,,8842.98,0
9537090,11:30:26,11:30:26,3447,28,,,,9150.79,0
9537090,11:31:12,11:31:12,8670,29,,,,9458.16,0
9537090,11:31:44,11:31:44,3449,30,,,,9645.74,0
9537090,11:32:07,11:32:07,3450,31,,,,9802.54,0
9537090,11:33:13,11:33:13,3441,32,,,,10204.61,0
9537090,11:34:00,11:34:00,3361,33,,,,10582.51,
9537090,11:35:05,11:35:05,3362,34,,,,11082.17,0
9537090,11:35:40,11:35:40,3363,35,,,,11300.14,0
9537090,11:36:12,11:36:12,3364,36,,,,11516.28,0
9537090,11:37:05,11:37:05,3365,37,,,,11886.05,0
9537090,11:37:34,11:37:34,3366,38,,,,12132.71,0
9537090,11:37:56,11:37:56,3367,39,,,,12318.11,0
9537090,11:38:20,11:38:20,3368,40,,,,12535.2,0
9537090,11:39:02,11:39:02,3369,41,,,,12824.97,0
9537090,11:40:00,11:40:00,6935,42,,,,13406.53,0
9537090,11:40:27,11:40:27,7402,43,,,,13620.62,0
9537090,11:41:00,11:41:00,3459,44,,,,13996.62,
9537090,11:42:13,11:42:13,3460,45,,,,14291.03,0
9537090,11:43:07,11:43:07,3461,46,,,,14506.11,0
9537090,11:45:18,11:45:18,3462,47,,,,15023.64,0
9537090,11:46:26,11:46:26,2380,48,,,,15296.83,0
9537090,11:49:02,11:49:02,2381,49,,,,15851.35,0
9537090,11:51:07,11:51:07,153,50,,,,16296.01,0
9537090,11:51:39,11:51:39,154,51,,,,16451.76,0
9537090,11:54:00,11:54:00,9642,52,,1,,17050.04,
9776010,18:10:00,18:10:00,10162,1,,,1,0,
9776010,18:13:07,18:13:07,162,2,,,,1094.37,0
9776010,18:13:44,18:13:44,163,3,,,,1287.28,0
9776010,18:14:38,18:14:38,3831,4,,,,1725.77,0
9776010,18:15:56,18:15:56,10599,5,,,,2138.08,0
9776010,18:16:37,18:16:37,10601,6,,,,2387.61,0
9776010,18:18:00,18:18:00,9520,7,,,,2845.17,
9776010,18:19:15,18:19:15,2268,8,,,,3499.84,0
9776010,18:19:41,18:19:41,2269,9,,,,3668.06,0
9776010,18:20:01,18:20:01,2270,10,,,,3818.35,0
9776010,18:20:19,18:20:19,2271,11,,,,3924.47,0
9776010,18:21:07,18:21:07,2272,12,,,,4247.86,0
9776010,18:21:30,18:21:30,2273,13,,,,4430.58,0
9776010,18:22:20,18:22:20,2275,14,,,,4802.69,0
9776010,18:22:49,18:22:49,2276,15,,,,5029.96,0
9776010,18:23:15,18:23:15,2277,16,,,,5350.9,0
9776010,18:23:45,18:23:45,1036,17,,,,5637.99,0
9776010,18:24:42,18:24:42,3357,18,,,,6171.12,0
9776010,18:25:04,18:25:04,3358,19,,,,6449.38,0
9776010,18:25:26,18:25:26,3359,20,,,,6661.04,0
9776010,18:26:18,18:26:18,3442,21,,,,7170.15,0
9776010,18:26:35,18:26:35,3443,22,,,,7335.79,0
9776010,18:26:59,18:26:59,3444,23,,,,7652.38,0
9776010,18:28:03,18:28:03,3445,24,,,,8120.28,0
9776010,18:28:33,18:28:33,3446,25,,,,8357.55,0
9776010,18:29:10,18:29:10,3447,26,,,,8665.36,0
9776010,18:29:46,18:29:46,8670,27,,,,8972.73,0
9776010,18:30:12,18:30:12,3449,28,,,,9160.31,0
9776010,18:30:30,18:30:30,3450,29,,,,9317.11,0
9776010,18:31:22,18:31:22,3441,30,,,,9719.18,0
9776010,18:32:00,18:32:00,3361,31,,,,10097.08,
9776010,18:33:15,18:33:15,3362,32,,,,10596.74,0
9776010,18:33:54,18:33:54,3363,33,,,,10814.71,0
9776010,18:34:31,18:34:31,3364,34,,,,11030.85,0
9776010,18:35:32,18:35:32,3365,35,,,,11400.62,0
9776010,18:36:05,18:36:05,3366,36,,,,11647.28,0
9776010,18:36:30,18:36:30,3367,37,,,,11832.68,0
9776010,18:36:57,18:36:57,3368,38,,,,12049.77,0
9776010,18:37:46,18:37:46,3369,39,,,,12339.54,0
9776010,18:38:52,18:38:52,6935,40,,,,12921.1,0
9776010,18:39:22,18:39:22,7402,41,,,,13135.19,0
9776010,18:40:00,18:40:00,3459,42,,,,13511.19,
9776010,18:40:56,18:40:56,3460,43,,,,13805.6,0
9776010,18:41:37,18:41:37,3461,44,,,,14020.68,0
9776010,18:43:18,18:43:18,3462,45,,,,14538.21,0
9776010,18:44:09,18:44:09,2380,46,,,,14811.4,0
9776010,18:46:09,18:46:09,2381,47,,,,15365.92,0
9776010,18:47:45,18:47:45,153,48,,,,15810.58,0
9776010,18:48:09,18:48:09,154,49,,,,15966.33,0
9776010,18:50:00,18:50:00,9642,50,,1,,16564.72,
9776080,18:10:00,18:10:00,10162,1,,,1,0,
9776080,18:13:07,18:13:07,162,2,,,,1094.37,0
9776080,18:13:44,18:13:44,163,3,,,,1287.28,0
9776080,18:14:38,18:14:38,3831,4,,,,1725.77,0
9776080,18:15:56,18:15:56,10599,5,,,,2138.08,0
9776080,18:16:37,18:16:37,10601,6,,,,2387.61,0
9776080,18:18:00,18:18:00,9520,7,,,,2845.17,
9776080,18:19:15,18:19:15,2268,8,,,,3499.84,0
9776080,18:19:41,18:19:41,2269,9,,,,3668.06,0
9776080,18:20:01,18:20:01,2270,10,,,,3818.35,0
9776080,18:20:19,18:20:19,2271,11,,,,3924.47,0
9776080,18:21:07,18:21:07,2272,12,,,,4247.86,0
9776080,18:21:30,18:21:30,2273,13,,,,4430.58,0
9776080,18:22:20,18:22:20,2275,14,,,,4802.69,0
9776080,18:22:49,18:22:49,2276,15,,,,5029.96,0
9776080,18:23:15,18:23:15,2277,16,,,,5350.9,0
9776080,18:23:45,18:23:45,1036,17,,,,5637.99,0
9776080,18:24:42,18:24:42,3357,18,,,,6171.12,0
9776080,18:25:04,18:25:04,3358,19,,,,6449.38,0
9776080,18:25:26,18:25:26,3359,20,,,,6661.04,0
9776080,18:26:18,18:26:18,3442,21,,,,7170.15,0
9776080,18:26:35,18:26:35,3443,22,,,,7335.79,0
9776080,18:26:59,18:26:59,3444,23,,,,7652.38,0
9776080,18:28:03,18:28:03,3445,24,,,,8120.28,0
9776080,18:28:33,18:28:33,3446,25,,,,8357.55,0
9776080,18:29:10,18:29:10,3447,26,,,,8665.36,0
9776080,18:29:46,18:29:46,8670,27,,,,8972.73,0
9776080,18:30:12,18:30:12,3449,28,,,,9160.31,0
9776080,18:30:30,18:30:30,3450,29,,,,9317.11,0
9776080,18:31:22,18:31:22,3441,30,,,,9719.18,0
9776080,18:32:00,18:32:00,3361,31,,,,10097.08,
9776080,18:33:15,18:33:15,3362,32,,,,10596.74,0
9776080,18:33:54,18:33:54,3363,33,,,,10814.71,0
9776080,18:34:31,18:34:31,3364,34,,,,11030.85,0
9776080,18:35:32,18:35:32,3365,35,,,,11400.62,0
9776080,18:36:05,18:36:05,3366,36,,,,11647.28,0
9776080,18:36:30,18:36:30,3367,37,,,,11832.68,0
9776080,18:36:57,18:36:57,3368,38,,,,12049.77,0
9776080,18:37:46,18:37:46,3369,39,,,,12339.54,0
9776080,18:38:52,18:38:52,6935,40,,,,12921.1,0
9776080,18:39:22,18:39:22,7402,41,,,,13135.19,0
9776080,18:40:00,18:40:00,3459,42,,,,13511.19,
9776080,18:40:56,18:40:56,3460,43,,,,13805.6,0
9776080,18:41:37,18:41:37,3461,44,,,,14020.68,0
9776080,18:43:18,18:43:18,3462,45,,,,14538.21,0
9776080,18:44:09,18:44:09,2380,46,,,,14811.4,0
9776080,18:46:09,18:46:09,2381,47,,,,15365.92,0
9776080,18:47:45,18:47:45,153,48,,,,15810.58,0
9776080,18:48:09,18:48:09,154,49,,,,15966.33,0
9776080,18:50:00,18:50:00,9642,50,,1,,16564.72,
9948070,08:15:00,08:15:00,10162,1,,,1,0,
9948070,08:17:44,08:17:44,162,2,,,,1094.37,0
9948070,08:18:16,08:18:16,163,3,,,,1287.28,0
9948070,08:19:04,08:19:04,3831,4,,,,1725.77,0
9948070,08:20:12,08:20:12,10599,5,,,,2138.08,0
9948070,08:20:48,08:20:48,10601,6,,,,2387.61,0
9948070,08:22:00,08:22:00,9520,7,,,,2845.17,
9948070,08:23:10,08:23:10,2268,8,,,,3499.84,0
9948070,08:23:34,08:23:34,2269,9,,,,3668.06,0
9948070,08:23:52,08:23:52,2270,10,,,,3818.35,0
9948070,08:24:09,08:24:09,2271,11,,,,3924.47,0
9948070,08:24:53,08:24:53,2272,12,,,,4247.86,0
9948070,08:25:15,08:25:15,2273,13,,,,4430.58,0
9948070,08:26:01,08:26:01,2275,14,,,,4802.69,0
9948070,08:26:28,08:26:28,2276,15,,,,5029.96,0
9948070,08:26:52,08:26:52,2277,16,,,,5350.9,0
9948070,08:27:20,08:27:20,1036,17,,,,5637.99,0
9948070,08:28:13,08:28:13,3357,18,,,,6171.12,0
9948070,08:28:33,08:28:33,3358,19,,,,6449.38,0
9948070,08:28:54,08:28:54,3359,20,,,,6661.04,0
9948070,08:29:42,08:29:42,3442,21,,,,7170.15,0
9948070,08:29:58,08:29:58,3443,22,,,,7335.79,0
9948070,08:30:21,08:30:21,3444,23,,,,7652.38,0
9948070,08:31:20,08:31:20,3445,24,,,,8120.28,0
9948070,08:31:48,08:31:48,3446,25,,,,8357.55,0
9948070,08:32:22,08:32:22,3447,26,,,,8665.36,0
9948070,08:32:55,08:32:55,8670,27,,,,8972.73,0
9948070,08:33:20,08:33:20,3449,28,,,,9160.31,0
9948070,08:33:36,08:33:36,3450,29,,,,9317.11,0
9948070,08:34:25,08:34:25,3441,30,,,,9719.18,0
9948070,08:35:00,08:35:00,3361,31,,,,10097.08,
9948070,08:36:05,08:36:05,3362,32,,,,10596.74,0
9948070,08:36:40,08:36:40,3363,33,,,,10814.71,0
9948070,08:37:12,08:37:12,3364,34,,,,11030.85,0
9948070,08:38:05,08:38:05,3365,35,,,,11400.62,0
9948070,08:38:34,08:38:34,3366,36,,,,11647.28,0
9948070,08:38:56,08:38:56,3367,37,,,,11832.68,0
9948070,08:39:20,08:39:20,3368,38,,,,12049.77,0
9948070,08:40:02,08:40:02,3369,39,,,,12339.54,0
9948070,08:41:00,08:41:00,6935,40,,,,12921.1,0
9948070,08:41:27,08:41:27,7402,41,,,,13135.19,0
9948070,08:42:00,08:42:00,3459,42,,,,13511.19,
9948070,08:42:56,08:42:56,3460,43,,,,13805.6,0
9948070,08:43:37,08:43:37,3461,44,,,,14020.68,0
9948070,08:45:18,08:45:18,3462,45,,,,14538.21,0
9948070,08:46:09,08:46:09,2380,46,,,,14811.4,0
9948070,08:48:09,08:48:09,2381,47,,,,15365.92,0
9948070,08:49:45,08:49:45,153,48,,,,15810.58,0
9948070,08:50:09,08:50:09,154,49,,,,15966.33,0
9948070,08:52:00,08:52:00,9642,50,,1,,16564.72,
9999020,18:38:00,18:38:00,10162,1,,,1,0,
9999020,18:41:10,18:41:10,162,2,,,,1094.37,0
9999020,18:41:47,18:41:47,163,3,,,,1287.28,0
9999020,18:42:42,18:42:42,3831,4,,,,1725.77,0
9999020,18:44:01,18:44:01,10599,5,,,,2138.08,0
9999020,18:44:41,18:44:41,10601,6,,,,2388.57,0
9999020,18:46:00,18:46:00,9520,7,,,,2845.28,
9999020,18:49:00,18:49:00,3355,8,,,,3670.96,
9999020,18:49:53,18:49:53,2268,9,,,,3985.24,0
9999020,18:50:26,18:50:26,2269,10,,,,4153.46,0
9999020,18:50:50,18:50:50,2270,11,,,,4303.75,0
9999020,18:51:13,18:51:13,2271,12,,,,4409.87,0
9999020,18:52:13,18:52:13,2272,13,,,,4733.26,0
9999020,18:52:43,18:52:43,2273,14,,,,4915.98,0
9999020,18:53:12,18:53:12,2274,15,,,,5117.69,0
9999020,18:53:50,18:53:50,2275,16,,,,5288.12,0
9999020,18:54:27,18:54:27,2276,17,,,,5515.39,0
9999020,18:55:00,18:55:00,2277,18,,,,5836.33,0
9999020,18:55:38,18:55:38,1036,19,,,,6123.42,0
9999020,18:56:49,18:56:49,3357,20,,,,6656.55,0
9999020,18:57:17,18:57:17,3358,21,,,,6934.81,0
9999020,18:57:44,18:57:44,3359,22,,,,7146.47,0
9999020,18:58:50,18:58:50,3442,23,,,,7655.58,0
9999020,18:59:11,18:59:11,3443,24,,,,7821.22,0
9999020,18:59:42,18:59:42,3444,25,,,,8137.81,0
9999020,19:01:02,19:01:02,3445,26,,,,8605.71,0
9999020,19:01:40,19:01:40,3446,27,,,,8842.98,0
9999020,19:02:26,19:02:26,3447,28,,,,9150.79,0
9999020,19:03:12,19:03:12,8670,29,,,,9458.16,0
9999020,19:03:44,19:03:44,3449,30,,,,9645.74,0
9999020,19:04:07,19:04:07,3450,31,,,,9802.54,0
9999020,19:05:13,19:05:13,3441,32,,,,10204.61,0
9999020,19:06:00,19:06:00,3361,33,,,,10582.51,
9999020,19:07:05,19:07:05,3362,34,,,,11082.17,0
9999020,19:07:40,19:07:40,3363,35,,,,11300.14,0
9999020,19:08:12,19:08:12,3364,36,,,,11516.28,0
9999020,19:09:05,19:09:05,3365,37,,,,11886.05,0
9999020,19:09:34,19:09:34,3366,38,,,,12132.71,0
9999020,19:09:56,19:09:56,3367,39,,,,12318.11,0
9999020,19:10:20,19:10:20,3368,40,,,,12535.2,0
9999020,19:11:02,19:11:02,3369,41,,,,12824.97,0
9999020,19:12:00,19:12:00,6935,42,,,,13406.53,0
9999020,19:12:27,19:12:27,7402,43,,,,13620.62,0
9999020,19:13:00,19:13:00,3459,44,,,,13996.62,
9999020,19:14:02,19:14:02,3460,45,,,,14291.03,0
9999020,19:14:48,19:14:48,3461,46,,,,14506.11,0
9999020,19:16:39,19:16:39,3462,47,,,,15023.64,0
9999020,19:17:35,19:17:35,2380,48,,,,15296.83,0
9999020,19:19:48,19:19:48,2381,49,,,,15851.35,0
9999020,19:21:33,19:21:33,153,50,,,,16296.01,0
9999020,19:22:00,19:22:00,154,51,,,,16451.76,0
9999020,19:24:00,19:24:00,9642,52,,1,,17050.04,
9999030,18:38:00,18:38:00,10162,1,,,1,0,
9999030,18:41:10,18:41:10,162,2,,,,1094.37,0
9999030,18:41:47,18:41:47,163,3,,,,1287.28,0
9999030,18:42:42,18:42:42,3831,4,,,,1725.77,0
9999030,18:44:01,18:44:01,10599,5,,,,2138.08,0
9999030,18:44:41,18:44:41,10601,6,,,,2388.57,0
9999030,18:46:00,18:46:00,9520,7,,,,2845.28,
9999030,18:49:00,18:49:00,3355,8,,,,3670.96,
9999030,18:49:53,18:49:53,2268,9,,,,3985.24,0
9999030,18:50:26,18:50:26,2269,10,,,,4153.46,0
9999030,18:50:50,18:50:50,2270,11,,,,4303.75,0
9999030,18:51:13,18:51:13,2271,12,,,,4409.87,0
9999030,18:52:13,18:52:13,2272,13,,,,4733.26,0
9999030,18:52:43,18:52:43,2273,14,,,,4915.98,0
9999030,18:53:12,18:53:12,2274,15,,,,5117.69,0
9999030,18:53:50,18:53:50,2275,16,,,,5288.12,0
9999030,18:54:27,18:54:27,2276,17,,,,5515.39,0
9999030,18:55:00,18:55:00,2277,18,,,,5836.33,0
9999030,18:55:38,18:55:38,1036,19,,,,6123.42,0
9999030,18:56:49,18:56:49,3357,20,,,,6656.55,0
9999030,18:57:17,18:57:17,3358,21,,,,6934.81,0
9999030,18:57:44,18:57:44,3359,22,,,,7146.47,0
9999030,18:58:50,18:58:50,3442,23,,,,7655.58,0
9999030,18:59:11,18:59:11,3443,24,,,,7821.22,0
9999030,18:59:42,18:59:42,3444,25,,,,8137.81,0
9999030,19:01:02,19:01:02,3445,26,,,,8605.71,0
9999030,19:01:40,19:01:40,3446,27,,,,8842.98,0
9999030,19:02:26,19:02:26,3447,28,,,,9150.79,0
9999030,19:03:12,19:03:12,8670,29,,,,9458.16,0
9999030,19:03:44,19:03:44,3449,30,,,,9645.74,0
9999030,19:04:07,19:04:07,3450,31,,,,9802.54,0
9999030,19:05:13,19:05:13,3441,32,,,,10204.61,0
9999030,19:06:00,19:06:00,3361,33,,,,10582.51,
9999030,19:07:05,19:07:05,3362,34,,,,11082.17,0
9999030,19:07:40,19:07:40,3363,35,,,,11300.14,0
9999030,19:08:12,19:08:12,3364,36,,,,11516.28,0
9999030,19:09:05,19:09:05,3365,37,,,,11886.05,0
9999030,19:09:34,19:09:34,3366,38,,,,12132.71,0
9999030,19:09:56,19:09:56,3367,39,,,,12318.11,0
9999030,19:10:20,19:10:20,3368,40,,,,12535.2,0
9999030,19:11:02,19:11:02,3369,41,,,,12824.97,0
9999030,19:12:00,19:12:00,6935,42,,,,13406.53,0
9999030,19:12:27,19:12:27,7402,43,,,,13620.62,0
9999030,19:13:00,19:13:00,3459,44,,,,13996.62,
9999030,19:14:02,19:14:02,3460,45,,,,14291.03,0
9999030,19:14:48,19:14:48,3461,46,,,,14506.11,0
9999030,19:16:39,19:16:39,3462,47,,,,15023.64,0
9999030,19:17:35,19:17:35,2380,48,,,,15296.83,0
9999030,19:19:48,19:19:48,2381,49,,,,15851.35,0
9999030,19:21:33,19:21:33,153,50,,,,16296.01,0
9999030,19:22:00,19:22:00,154,51,,,,16451.76,0
9999030,19:24:00,19:24:00,9642,52,,1,,17050.04,
9999040,18:38:00,18:38:00,10162,1,,,1,0,
9999040,18:41:10,18:41:10,162,2,,,,1094.37,0
9999040,18:41:47,18:41:47,163,3,,,,1287.28,0
9999040,18:42:42,18:42:42,3831,4,,,,1725.77,0
9999040,18:44:01,18:44:01,10599,5,,,,2138.08,0
9999040,18:44:41,18:44:41,10601,6,,,,2388.57,0
9999040,18:46:00,18:46:00,9520,7,,,,2845.28,
9999040,18:49:00,18:49:00,3355,8,,,,3670.96,
9999040,18:49:53,18:49:53,2268,9,,,,3985.24,0
9999040,18:50:26,18:50:26,2269,10,,,,4153.46,0
9999040,18:50:50,18:50:50,2270,11,,,,4303.75,0
9999040,18:51:13,18:51:13,2271,12,,,,4409.87,0
9999040,18:52:13,18:52:13,2272,13,,,,4733.26,0
9999040,18:52:43,18:52:43,2273,14,,,,4915.98,0
9999040,18:53:12,18:53:12,2274,15,,,,5117.69,0
9999040,18:53:50,18:53:50,2275,16,,,,5288.12,0
9999040,18:54:27,18:54:27,2276,17,,,,5515.39,0
9999040,18:55:00,18:55:00,2277,18,,,,5836.33,0
9999040,18:55:38,18:55:38,1036,19,,,,6123.42,0
9999040,18:56:49,18:56:49,3357,20,,,,6656.55,0
9999040,18:57:17,18:57:17,3358,21,,,,6934.81,0
9999040,18:57:44,18:57:44,3359,22,,,,7146.47,0
9999040,18:58:50,18:58:50,3442,23,,,,7655.58,0
9999040,18:59:11,18:59:11,3443,24,,,,7821.22,0
9999040,18:59:42,18:59:42,3444,25,,,,8137.81,0
9999040,19:01:02,19:01:02,3445,26,,,,8605.71,0
9999040,19:01:40,19:01:40,3446,27,,,,8842.98,0
9999040,19:02:26,19:02:26,3447,28,,,,9150.79,0
9999040,19:03:12,19:03:12,8670,29,,,,9458.16,0
9999040,19:03:44,19:03:44,3449,30,,,,9645.74,0
9999040,19:04:07,19:04:07,3450,31,,,,9802.54,0
9999040,19:05:13,19:05:13,3441,32,,,,10204.61,0
9999040,19:06:00,19:06:00,3361,33,,,,10582.51,
9999040,19:07:05,19:07:05,3362,34,,,,11082.17,0
9999040,19:07:40,19:07:40,3363,35,,,,11300.14,0
9999040,19:08:12,19:08:12,3364,36,,,,11516.28,0
9999040,19:09:05,19:09:05,3365,37,,,,11886.05,0
9999040,19:09:34,19:09:34,3366,38,,,,12132.71,0
9999040,19:09:56,19:09:56,3367,39,,,,12318.11,0
9999040,19:10:20,19:10:20,3368,40,,,,12535.2,0
9999040,19:11:02,19:11:02,3369,41,,,,12824.97,0
9999040,19:12:00,19:12:00,6935,42,,,,13406.53,0
9999040,19:12:27,19:12:27,7402,43,,,,13620.62,0
9999040,19:13:00,19:13:00,3459,44,,,,13996.62,
9999040,19:14:02,19:14:02,3460,45,,,,14291.03,0
9999040,19:14:48,19:14:48,3461,46,,,,14506.11,0
9999040,19:16:39,19:16:39,3462,47,,,,15023.64,0
9999040,19:17:35,19:17:35,2380,48,,,,15296.83,0
9999040,19:19:48,19:19:48,2381,49,,,,15851.35,0
9999040,19:21:33,19:21:33,153,50,,,,16296.01,0
9999040,19:22:00,19:22:00,154,51,,,,16451.76,0
9999040,19:24:00,19:24:00,9642,52,,1,,17050.04,
9999050,18:38:00,18:38:00,10162,1,,,1,0,
9999050,18:41:10,18:41:10,162,2,,,,1094.37,0
9999050,18:41:47,18:41:47,163,3,,,,1287.28,0
9999050,18:42:42,18:42:42,3831,4,,,,1725.77,0
9999050,18:44:01,18:44:01,10599,5,,,,2138.08,0
9999050,18:44:41,18:44:41,10601,6,,,,2388.57,0
9999050,18:46:00,18:46:00,9520,7,,,,2845.28,
9999050,18:49:00,18:49:00,3355,8,,,,3670.96,
9999050,18:49:53,18:49:53,2268,9,,,,3985.24,0
9999050,18:50:26,18:50:26,2269,10,,,,4153.46,0
9999050,18:50:50,18:50:50,2270,11,,,,4303.75,0
9999050,18:51:13,18:51:13,2271,12,,,,4409.87,0
9999050,18:52:13,18:52:13,2272,13,,,,4733.26,0
9999050,18:52:43,18:52:43,2273,14,,,,4915.98,0
9999050,18:53:12,18:53:12,2274,15,,,,5117.69,0
9999050,18:53:50,18:53:50,2275,16,,,,5288.12,0
9999050,18:54:27,18:54:27,2276,17,,,,5515.39,0
9999050,18:55:00,18:55:00,2277,18,,,,5836.33,0
9999050,18:55:38,18:55:38,1036,19,,,,6123.42,0
9999050,18:56:49,18:56:49,3357,20,,,,6656.55,0
9999050,18:57:17,18:57:17,3358,21,,,,6934.81,0
9999050,18:57:44,18:57:44,3359,22,,,,7146.47,0
9999050,18:58:50,18:58:50,3442,23,,,,7655.58,0
9999050,18:59:11,18:59:11,3443,24,,,,7821.22,0
9999050,18:59:42,18:59:42,3444,25,,,,8137.81,0
9999050,19:01:02,19:01:02,3445,26,,,,8605.71,0
9999050,19:01:40,19:01:40,3446,27,,,,8842.98,0
9999050,19:02:26,19:02:26,3447,28,,,,9150.79,0
9999050,19:03:12,19:03:12,8670,29,,,,9458.16,0
9999050,19:03:44,19:03:44,3449,30,,,,9645.74,0
9999050,19:04:07,19:04:07,3450,31,,,,9802.54,0
9999050,19:05:13,19:05:13,3441,32,,,,10204.61,0
9999050,19:06:00,19:06:00,3361,33,,,,10582.51,
9999050,19:07:05,19:07:05,3362,34,,,,11082.17,0
9999050,19:07:40,19:07:40,3363,35,,,,11300.14,0
9999050,19:08:12,19:08:12,3364,36,,,,11516.28,0
9999050,19:09:05,19:09:05,3365,37,,,,11886.05,0
9999050,19:09:34,19:09:34,3366,38,,,,12132.71,0
9999050,19:09:56,19:09:56,3367,39,,,,12318.11,0
9999050,19:10:20,19:10:20,3368,40,,,,12535.2,0
9999050,19:11:02,19:11:02,3369,41,,,,12824.97,0
9999050,19:12:00,19:12:00,6935,42,,,,13406.53,0
9999050,19:12:27,19:12:27,7402,43,,,,13620.62,0
9999050,19:13:00,19:13:00,3459,44,,,,13996.62,
9999050,19:14:02,19:14:02,3460,45,,,,14291.03,0
9999050,19:14:48,19:14:48,3461,46,,,,14506.11,0
9999050,19:16:39,19:16:39,3462,47,,,,15023.64,0
9999050,19:17:35,19:17:35,2380,48,,,,15296.83,0
9999050,19:19:48,19:19:48,2381,49,,,,15851.35,0
9999050,19:21:33,19:21:33,153,50,,,,16296.01,0
9999050,19:22:00,19:22:00,154,51,,,,16451.76,0
9999050,19:24:00,19:24:00,9642,52,,1,,17050.04,
9999060,18:38:00,18:38:00,10162,1,,,1,0,
9999060,18:41:10,18:41:10,162,2,,,,1094.37,0
9999060,18:41:47,18:41:47,163,3,,,,1287.28,0
9999060,18:42:42,18:42:42,3831,4,,,,1725.77,0
9999060,18:44:01,18:44:01,10599,5,,,,2138.08,0
9999060,18:44:41,18:44:41,10601,6,,,,2388.57,0
9999060,18:46:00,18:46:00,9520,7,,,,2845.28,
9999060,18:49:00,18:49:00,3355,8,,,,3670.96,
9999060,18:49:53,18:49:53,2268,9,,,,3985.24,0
9999060,18:50:26,18:50:26,2269,10,,,,4153.46,0
9999060,18:50:50,18:50:50,2270,11,,,,4303.75,0
9999060,18:51:13,18:51:13,2271,12,,,,4409.87,0
9999060,18:52:13,18:52:13,2272,13,,,,4733.26,0
9999060,18:52:43,18:52:43,2273,14,,,,4915.98,0
9999060,18:53:12,18:53:12,2274,15,,,,5117.69,0
9999060,18:53:50,18:53:50,2275,16,,,,5288.12,0
9999060,18:54:27,18:54:27,2276,17,,,,5515.39,0
9999060,18:55:00,18:55:00,2277,18,,,,5836.33,0
9999060,18:55:38,18:55:38,1036,19,,,,6123.42,0
9999060,18:56:49,18:56:49,3357,20,,,,6656.55,0
9999060,18:57:17,18:57:17,3358,21,,,,6934.81,0
9999060,18:57:44,18:57:44,3359,22,,,,7146.47,0
9999060,18:58:50,18:58:50,3442,23,,,,7655.58,0
9999060,18:59:11,18:59:11,3443,24,,,,7821.22,0
9999060,18:59:42,18:59:42,3444,25,,,,8137.81,0
9999060,19:01:02,19:01:02,3445,26,,,,8605.71,0
9999060,19:01:40,19:01:40,3446,27,,,,8842.98,0
9999060,19:02:26,19:02:26,3447,28,,,,9150.79,0
9999060,19:03:12,19:03:12,8670,29,,,,9458.16,0
9999060,19:03:44,19:03:44,3449,30,,,,9645.74,0
9999060,19:04:07,19:04:07,3450,31,,,,9802.54,0
9999060,19:05:13,19:05:13,3441,32,,,,10204.61,0
9999060,19:06:00,19:06:00,3361,33,,,,10582.51,
9999060,19:07:05,19:07:05,3362,34,,,,11082.17,0
9999060,19:07:40,19:07:40,3363,35,,,,11300.14,0
9999060,19:08:12,19:08:12,3364,36,,,,11516.28,0
9999060,19:09:05,19:09:05,3365,37,,,,11886.05,0
9999060,19:09:34,19:09:34,3366,38,,,,12132.71,0
9999060,19:09:56,19:09:56,3367,39,,,,12318.11,0
9999060,19:10:20,19:10:20,3368,40,,,,12535.2,0
9999060,19:11:02,19:11:02,3369,41,,,,12824.97,0
9999060,19:12:00,19:12:00,6935,42,,,,13406.53,0
9999060,19:12:27,19:12:27,7402,43,,,,13620.62,0
9999060,19:13:00,19:13:00,3459,44,,,,13996.62,
9999060,19:14:02,19:14:02,3460,45,,,,14291.03,0
9999060,19:14:48,19:14:48,3461,46,,,,14506.11,0
9999060,19:16:39,19:16:39,3462,47,,,,15023.64,0
9999060,19:17:35,19:17:35,2380,48,,,,15296.83,0
9999060,19:19:48,19:19:48,2381,49,,,,15851.35,0
9999060,19:21:33,19:21:33,153,50,,,,16296.01,0
9999060,19:22:00,19:22:00,154,51,,,,16451.76,0
9999060,19:24:00,19:24:00,9642,52,,1,,17050.04,
10193010,12:48:00,12:48:00,7095,1,,,1,0,
10193010,12:49:17,12:49:17,9503,2,,,,573.7,0
10193010,12:49:47,12:49:47,2388,3,,,,804.84,0
10193010,12:50:38,12:50:38,2389,4,,,,1159.07,0
10193010,12:52:01,12:52:01,3481,5,,,,1762.68,0
10193010,12:52:44,12:52:44,3482,6,,,,2051.21,0
10193010,12:53:48,12:53:48,3483,7,,,,2495.53,0
10193010,12:54:16,12:54:16,3484,8,,,,2659.91,0
10193010,12:55:00,12:55:00,3485,9,,,,2965.88,
10193010,12:55:28,12:55:28,3486,10,,,,3275.94,0
10193010,12:55:58,12:55:58,7631,11,,,,3559.34,0
10193010,12:56:58,12:56:58,3373,12,,,,4080.38,0
10193010,12:57:52,12:57:52,3374,13,,,,4478.23,0
10193010,12:58:24,12:58:24,3375,14,,,,4745.4,0
10193010,12:58:35,12:58:35,3376,15,,,,4877.72,0
10193010,12:59:12,12:59:12,3377,16,,,,5202.67,0
10193010,12:59:35,12:59:35,3378,17,,,,5351.88,0
10193010,13:00:04,13:00:04,3379,18,,,,5510.5,0
10193010,13:00:32,13:00:32,3380,19,,,,5708.03,0
10193010,13:01:00,13:01:00,3381,20,,,,5851.77,0
10193010,13:02:00,13:02:00,3382,21,,,,6288.81,
10193010,13:02:23,13:02:23,5531,22,,,,6472.1,0
10193010,13:02:56,13:02:56,7401,23,,,,6841.29,0
10193010,13:03:52,13:03:52,5842,24,,,,7351.12,0
10193010,13:04:17,13:04:17,5843,25,,,,7538.76,0
10193010,13:04:45,13:04:45,5844,26,,,,7783.73,0
10193010,13:05:20,13:05:20,5845,27,,,,8111.04,0
10193010,13:05:51,13:05:51,5846,28,,,,8369.01,0
10193010,13:06:44,13:06:44,5847,29,,,,8769.95,0
10193010,13:07:27,13:07:27,5848,30,,,,9167.45,0
10193010,13:08:15,13:08:15,3384,31,,,,9460.47,0
10193010,13:09:02,13:09:02,3385,32,,,,9952.66,0
10193010,13:09:20,13:09:20,3386,33,,,,10133.28,0
10193010,13:09:48,13:09:48,3387,34,,,,10390.8,0
10193010,13:10:14,13:10:14,1101,35,,,,10667.63,0
10193010,13:10:45,13:10:45,1102,36,,,,10997,0
10193010,13:11:00,13:11:00,2242,37,,,,11157.65,
10193010,13:11:36,13:11:36,2243,38,,,,11316.02,0
10193010,13:12:22,13:12:22,2244,39,,,,11633.24,0
10193010,13:13:13,13:13:13,2245,40,,,,11822.08,0
10193010,13:14:01,13:14:01,2246,41,,,,11996.58,0
10193010,13:14:37,13:14:37,2247,42,,,,12176.31,0
10193010,13:15:21,13:15:21,2248,43,,,,12407.6,0
10193010,13:16:34,13:16:34,2249,44,,,,12680.26,0
10193010,13:17:10,13:17:10,2250,45,,,,12799.51,0
10193010,13:18:20,13:18:20,2251,46,,,,13128.84,0
10193010,13:20:00,13:20:00,3355,47,,,,13412.45,
10193010,13:21:54,13:21:54,10603,48,,,,14100.12,0
10193010,13:22:31,13:22:31,10602,49,,,,14345.49,0
10193010,13:23:09,13:23:09,10600,50,,,,14609.42,0
10193010,13:24:09,13:24:09,3798,51,,,,14962.95,0
10193010,13:24:26,13:24:26,3799,52,,,,15071.06,0
10193010,13:25:03,13:25:03,88,53,,,,15317.28,0
10193010,13:25:30,13:25:30,89,54,,,,15524.82,0
10193010,13:25:58,13:25:58,90,55,,,,15720.8,0
10193010,13:26:24,13:26:24,91,56,,,,15855.93,0
10193010,13:28:00,13:28:00,5520,57,,1,,16523.06,
10193080,12:48:00,12:48:00,7095,1,,,1,0,
10193080,12:49:17,12:49:17,9503,2,,,,573.7,0
10193080,12:49:47,12:49:47,2388,3,,,,804.84,0
10193080,12:50:38,12:50:38,2389,4,,,,1159.07,0
10193080,12:52:01,12:52:01,3481,5,,,,1762.68,0
10193080,12:52:44,12:52:44,3482,6,,,,2051.21,0
10193080,12:53:48,12:53:48,3483,7,,,,2495.53,0
10193080,12:54:16,12:54:16,3484,8,,,,2659.91,0
10193080,12:55:00,12:55:00,3485,9,,,,2965.88,
10193080,12:55:28,12:55:28,3486,10,,,,3275.94,0
10193080,12:55:58,12:55:58,7631,11,,,,3559.34,0
10193080,12:56:58,12:56:58,3373,12,,,,4080.38,0
10193080,12:57:52,12:57:52,3374,13,,,,4478.23,0
10193080,12:58:24,12:58:24,3375,14,,,,4745.4,0
10193080,12:58:35,12:58:35,3376,15,,,,4877.72,0
10193080,12:59:12,12:59:12,3377,16,,,,5202.67,0
10193080,12:59:35,12:59:35,3378,17,,,,5351.88,0
10193080,13:00:04,13:00:04,3379,18,,,,5510.5,0
10193080,13:00:32,13:00:32,3380,19,,,,5708.03,0
10193080,13:01:00,13:01:00,3381,20,,,,5851.77,0
10193080,13:02:00,13:02:00,3382,21,,,,6288.81,
10193080,13:02:23,13:02:23,5531,22,,,,6472.1,0
10193080,13:02:56,13:02:56,7401,23,,,,6841.29,0
10193080,13:03:52,13:03:52,5842,24,,,,7351.12,0
10193080,13:04:17,13:04:17,5843,25,,,,7538.76,0
10193080,13:04:45,13:04:45,5844,26,,,,7783.73,0
10193080,13:05:20,13:05:20,5845,27,,,,8111.04,0
10193080,13:05:51,13:05:51,5846,28,,,,8369.01,0
10193080,13:06:44,13:06:44,5847,29,,,,8769.95,0
10193080,13:07:27,13:07:27,5848,30,,,,9167.45,0
10193080,13:08:15,13:08:15,3384,31,,,,9460.47,0
10193080,13:09:02,13:09:02,3385,32,,,,9952.66,0
10193080,13:09:20,13:09:20,3386,33,,,,10133.28,0
10193080,13:09:48,13:09:48,3387,34,,,,10390.8,0
10193080,13:10:14,13:10:14,1101,35,,,,10667.63,0
10193080,13:10:45,13:10:45,1102,36,,,,10997,0
10193080,13:11:00,13:11:00,2242,37,,,,11157.65,
10193080,13:11:36,13:11:36,2243,38,,,,11316.02,0
10193080,13:12:22,13:12:22,2244,39,,,,11633.24,0
10193080,13:13:13,13:13:13,2245,40,,,,11822.08,0
10193080,13:14:01,13:14:01,2246,41,,,,11996.58,0
10193080,13:14:37,13:14:37,2247,42,,,,12176.31,0
10193080,13:15:21,13:15:21,2248,43,,,,12407.6,0
10193080,13:16:34,13:16:34,2249,44,,,,12680.26,0
10193080,13:17:10,13:17:10,2250,45,,,,12799.51,0
10193080,13:18:20,13:18:20,2251,46,,,,13128.84,0
10193080,13:20:00,13:20:00,3355,47,,,,13412.45,
10193080,13:21:54,13:21:54,10603,48,,,,14100.12,0
10193080,13:22:31,13:22:31,10602,49,,,,14345.49,0
10193080,13:23:09,13:23:09,10600,50,,,,14609.42,0
10193080,13:24:09,13:24:09,3798,51,,,,14962.95,0
10193080,13:24:26,13:24:26,3799,52,,,,15071.06,0
10193080,13:25:03,13:25:03,88,53,,,,15317.28,0
10193080,13:25:30,13:25:30,89,54,,,,15524.82,0
10193080,13:25:58,13:25:58,90,55,,,,15720.8,0
10193080,13:26:24,13:26:24,91,56,,,,15855.93,0
10193080,13:28:00,13:28:00,5520,57,,1,,16523.06,
10396020,10:47:00,10:47:00,7095,1,,,1,0,
10396020,10:48:06,10:48:06,9503,2,,,,573.7,0
10396020,10:48:32,10:48:32,2388,3,,,,804.84,0
10396020,10:49:15,10:49:15,2389,4,,,,1159.07,0
10396020,10:50:26,10:50:26,3481,5,,,,1762.68,0
10396020,10:51:03,10:51:03,3482,6,,,,2051.21,0
10396020,10:51:58,10:51:58,3483,7,,,,2495.53,0
10396020,10:52:22,10:52:22,3484,8,,,,2659.91,0
10396020,10:53:00,10:53:00,3485,9,,,,2965.88,
10396020,10:53:28,10:53:28,3486,10,,,,3275.94,0
10396020,10:53:58,10:53:58,7631,11,,,,3559.34,0
10396020,10:54:58,10:54:58,3373,12,,,,4080.38,0
10396020,10:55:52,10:55:52,3374,13,,,,4478.23,0
10396020,10:56:24,10:56:24,3375,14,,,,4745.4,0
10396020,10:56:35,10:56:35,3376,15,,,,4877.72,0
10396020,10:57:12,10:57:12,3377,16,,,,5202.67,0
10396020,10:57:35,10:57:35,3378,17,,,,5351.88,0
10396020,10:58:04,10:58:04,3379,18,,,,5510.5,0
10396020,10:58:32,10:58:32,3380,19,,,,5708.03,0
10396020,10:59:00,10:59:00,3381,20,,,,5851.77,0
10396020,11:00:00,11:00:00,3382,21,,,,6288.81,
10396020,11:00:33,11:00:33,5531,22,,,,6472.1,0
10396020,11:01:22,11:01:22,7401,23,,,,6841.29,0
10396020,11:02:42,11:02:42,5842,24,,,,7351.12,0
10396020,11:03:18,11:03:18,5843,25,,,,7538.76,0
10396020,11:03:59,11:03:59,5844,26,,,,7783.73,0
10396020,11:04:49,11:04:49,5845,27,,,,8111.04,0
10396020,11:05:34,11:05:34,5846,28,,,,8369.01,0
10396020,11:06:51,11:06:51,5847,29,,,,8769.95,0
10396020,11:07:53,11:07:53,5848,30,,,,9167.45,0
10396020,11:09:02,11:09:02,3384,31,,,,9460.47,0
10396020,11:10:09,11:10:09,3385,32,,,,9952.66,0
10396020,11:10:35,11:10:35,3386,33,,,,10133.28,0
10396020,11:11:17,11:11:17,3387,34,,,,10390.8,0
10396020,11:11:54,11:11:54,1101,35,,,,10667.63,0
10396020,11:12:39,11:12:39,1102,36,,,,10997,0
10396020,11:13:00,11:13:00,2242,37,,,,11157.65,
10396020,11:13:20,11:13:20,2243,38,,,,11316.02,0
10396020,11:13:45,11:13:45,2244,39,,,,11633.24,0
10396020,11:14:13,11:14:13,2245,40,,,,11822.08,0
10396020,11:14:40,11:14:40,2246,41,,,,11996.58,0
10396020,11:15:01,11:15:01,2247,42,,,,12176.31,0
10396020,11:15:25,11:15:25,2248,43,,,,12407.6,0
10396020,11:16:05,11:16:05,2249,44,,,,12680.26,0
10396020,11:16:25,11:16:25,2250,45,,,,12799.51,0
10396020,11:17:04,11:17:04,2251,46,,,,13128.84,0
10396020,11:18:00,11:18:00,3355,47,,,,13412.45,
10396020,11:20:51,11:20:51,10603,48,,,,14100.12,0
10396020,11:21:47,11:21:47,10602,49,,,,14345.49,0
10396020,11:22:44,11:22:44,10600,50,,,,14609.42,0
10396020,11:24:14,11:24:14,3798,51,,,,14962.95,0
10396020,11:24:39,11:24:39,3799,52,,,,15071.06,0
10396020,11:25:35,11:25:35,88,53,,,,15317.28,0
10396020,11:26:15,11:26:15,89,54,,,,15524.82,0
10396020,11:26:57,11:26:57,90,55,,,,15720.8,0
10396020,11:27:36,11:27:36,91,56,,,,15855.93,0
10396020,11:30:00,11:30:00,5520,57,,1,,16523.06,
10396030,10:47:00,10:47:00,7095,1,,,1,0,
10396030,10:48:06,10:48:06,9503,2,,,,573.7,0
10396030,10:48:32,10:48:32,2388,3,,,,804.84,0
10396030,10:49:15,10:49:15,2389,4,,,,1159.07,0
10396030,10:50:26,10:50:26,3481,5,,,,1762.68,0
10396030,10:51:03,10:51:03,3482,6,,,,2051.21,0
10396030,10:51:58,10:51:58,3483,7,,,,2495.53,0
10396030,10:52:22,10:52:22,3484,8,,,,2659.91,0
10396030,10:53:00,10:53:00,3485,9,,,,2965.88,
10396030,10:53:28,10:53:28,3486,10,,,,3275.94,0
10396030,10:53:58,10:53:58,7631,11,,,,3559.34,0
10396030,10:54:58,10:54:58,3373,12,,,,4080.38,0
10396030,10:55:52,10:55:52,3374,13,,,,4478.23,0
10396030,10:56:24,10:56:24,3375,14,,,,4745.4,0
10396030,10:56:35,10:56:35,3376,15,,,,4877.72,0
10396030,10:57:12,10:57:12,3377,16,,,,5202.67,0
10396030,10:57:35,10:57:35,3378,17,,,,5351.88,0
10396030,10:58:04,10:58:04,3379,18,,,,5510.5,0
10396030,10:58:32,10:58:32,3380,19,,,,5708.03,0
10396030,10:59:00,10:59:00,3381,20,,,,5851.77,0
10396030,11:00:00,11:00:00,3382,21,,,,6288.81,
10396030,11:00:33,11:00:33,5531,22,,,,6472.1,0
10396030,11:01:22,11:01:22,7401,23,,,,6841.29,0
10396030,11:02:42,11:02:42,5842,24,,,,7351.12,0
10396030,11:03:18,11:03:18,5843,25,,,,7538.76,0
10396030,11:03:59,11:03:59,5844,26,,,,7783.73,0
10396030,11:04:49,11:04:49,5845,27,,,,8111.04,0
10396030,11:05:34,11:05:34,5846,28,,,,8369.01,0
10396030,11:06:51,11:06:51,5847,29,,,,8769.95,0
10396030,11:07:53,11:07:53,5848,30,,,,9167.45,0
10396030,11:09:02,11:09:02,3384,31,,,,9460.47,0
10396030,11:10:09,11:10:09,3385,32,,,,9952.66,0
10396030,11:10:35,11:10:35,3386,33,,,,10133.28,0
10396030,11:11:17,11:11:17,3387,34,,,,10390.8,0
10396030,11:11:54,11:11:54,1101,35,,,,10667.63,0
10396030,11:12:39,11:12:39,1102,36,,,,10997,0
10396030,11:13:00,11:13:00,2242,37,,,,11157.65,
10396030,11:13:20,11:13:20,2243,38,,,,11316.02,0
10396030,11:13:45,11:13:45,2244,39,,,,11633.24,0
10396030,11:14:13,11:14:13,2245,40,,,,11822.08,0
10396030,11:14:40,11:14:40,2246,41,,,,11996.58,0
10396030,11:15:01,11:15:01,2247,42,,,,12176.31,0
10396030,11:15:25,11:15:25,2248,43,,,,12407.6,0
10396030,11:16:05,11:16:05,2249,44,,,,12680.26,0
10396030,11:16:25,11:16:25,2250,45,,,,12799.51,0
10396030,11:17:04,11:17:04,2251,46,,,,13128.84,0
10396030,11:18:00,11:18:00,3355,47,,,,13412.45,
10396030,11:20:51,11:20:51,10603,48,,,,14100.12,0
10396030,11:21:47,11:21:47,10602,49,,,,14345.49,0
10396030,11:22:44,11:22:44,10600,50,,,,14609.42,0
10396030,11:24:14,11:24:14,3798,51,,,,14962.95,0
10396030,11:24:39,11:24:39,3799,52,,,,15071.06,0
10396030,11:25:35,11:25:35,88,53,,,,15317.28,0
10396030,11:26:15,11:26:15,89,54,,,,15524.82,0
10396030,11:26:57,11:26:57,90,55,,,,15720.8,0
10396030,11:27:36,11:27:36,91,56,,,,15855.93,0
10396030,11:30:00,11:30:00,5520,57,,1,,16523.06,
10396040,10:47:00,10:47:00,7095,1,,,1,0,
10396040,10:48:06,10:48:06,9503,2,,,,573.7,0
10396040,10:48:32,10:48:32,2388,3,,,,804.84,0
10396040,10:49:15,10:49:15,2389,4,,,,1159.07,0
10396040,10:50:26,10:50:26,3481,5,,,,1762.68,0
10396040,10:51:03,10:51:03,3482,6,,,,2051.21,0
10396040,10:51:58,10:51:58,3483,7,,,,2495.53,0
10396040,10:52:22,10:52:22,3484,8,,,,2659.91,0
10396040,10:53:00,10:53:00,3485,9,,,,2965.88,
10396040,10:53:28,10:53:28,3486,10,,,,3275.94,0
10396040,10:53:58,10:53:58,7631,11,,,,3559.34,0
10396040,10:54:58,10:54:58,3373,12,,,,4080.38,0
10396040,10:55:52,10:55:52,3374,13,,,,4478.23,0
10396040,10:56:24,10:56:24,3375,14,,,,4745.4,0
10396040,10:56:35,10:56:35,3376,15,,,,4877.72,0
10396040,10:57:12,10:57:12,3377,16,,,,5202.67,0
10396040,10:57:35,10:57:35,3378,17,,,,5351.88,0
10396040,10:58:04,10:58:04,3379,18,,,,5510.5,0
10396040,10:58:32,10:58:32,3380,19,,,,5708.03,0
10396040,10:59:00,10:59:00,3381,20,,,,5851.77,0
10396040,11:00:00,11:00:00,3382,21,,,,6288.81,
10396040,11:00:33,11:00:33,5531,22,,,,6472.1,0
10396040,11:01:22,11:01:22,7401,23,,,,6841.29,0
10396040,11:02:42,11:02:42,5842,24,,,,7351.12,0
10396040,11:03:18,11:03:18,5843,25,,,,7538.76,0
10396040,11:03:59,11:03:59,5844,26,,,,7783.73,0
10396040,11:04:49,11:04:49,5845,27,,,,8111.04,0
10396040,11:05:34,11:05:34,5846,28,,,,8369.01,0
10396040,11:06:51,11:06:51,5847,29,,,,8769.95,0
10396040,11:07:53,11:07:53,5848,30,,,,9167.45,0
10396040,11:09:02,11:09:02,3384,31,,,,9460.47,0
10396040,11:10:09,11:10:09,3385,32,,,,9952.66,0
10396040,11:10:35,11:10:35,3386,33,,,,10133.28,0
10396040,11:11:17,11:11:17,3387,34,,,,10390.8,0
10396040,11:11:54,11:11:54,1101,35,,,,10667.63,0
10396040,11:12:39,11:12:39,1102,36,,,,10997,0
10396040,11:13:00,11:13:00,2242,37,,,,11157.65,
10396040,11:13:20,11:13:20,2243,38,,,,11316.02,0
10396040,11:13:45,11:13:45,2244,39,,,,11633.24,0
10396040,11:14:13,11:14:13,2245,40,,,,11822.08,0
10396040,11:14:40,11:14:40,2246,41,,,,11996.58,0
10396040,11:15:01,11:15:01,2247,42,,,,12176.31,0
10396040,11:15:25,11:15:25,2248,43,,,,12407.6,0
10396040,11:16:05,11:16:05,2249,44,,,,12680.26,0
10396040,11:16:25,11:16:25,2250,45,,,,12799.51,0
10396040,11:17:04,11:17:04,2251,46,,,,13128.84,0
10396040,11:18:00,11:18:00,3355,47,,,,13412.45,
10396040,11:20:51,11:20:51,10603,48,,,,14100.12,0
10396040,11:21:47,11:21:47,10602,49,,,,14345.49,0
10396040,11:22:44,11:22:44,10600,50,,,,14609.42,0
10396040,11:24:14,11:24:14,3798,51,,,,14962.95,0
10396040,11:24:39,11:24:39,3799,52,,,,15071.06,0
10396040,11:25:35,11:25:35,88,53,,,,15317.28,0
10396040,11:26:15,11:26:15,89,54,,,,15524.82,0
10396040,11:26:57,11:26:57,90,55,,,,15720.8,0
10396040,11:27:36,11:27:36,91,56,,,,15855.93,0
10396040,11:30:00,11:30:00,5520,57,,1,,16523.06,
10396050,10:47:00,10:47:00,7095,1,,,1,0,
10396050,10:48:06,10:48:06,9503,2,,,,573.7,0
10396050,10:48:32,10:48:32,2388,3,,,,804.84,0
10396050,10:49:15,10:49:15,2389,4,,,,1159.07,0
10396050,10:50:26,10:50:26,3481,5,,,,1762.68,0
10396050,10:51:03,10:51:03,3482,6,,,,2051.21,0
10396050,10:51:58,10:51:58,3483,7,,,,2495.53,0
10396050,10:52:22,10:52:22,3484,8,,,,2659.91,0
10396050,10:53:00,10:53:00,3485,9,,,,2965.88,
10396050,10:53:28,10:53:28,3486,10,,,,3275.94,0
10396050,10:53:58,10:53:58,7631,11,,,,3559.34,0
10396050,10:54:58,10:54:58,3373,12,,,,4080.38,0
10396050,10:55:52,10:55:52,3374,13,,,,4478.23,0
10396050,10:56:24,10:56:24,3375,14,,,,4745.4,0
10396050,10:56:35,10:56:35,3376,15,,,,4877.72,0
10396050,10:57:12,10:57:12,3377,16,,,,5202.67,0
10396050,10:57:35,10:57:35,3378,17,,,,5351.88,0
10396050,10:58:04,10:58:04,3379,18,,,,5510.5,0
10396050,10:58:32,10:58:32,3380,19,,,,5708.03,0
10396050,10:59:00,10:59:00,3381,20,,,,5851.77,0
10396050,11:00:00,11:00:00,3382,21,,,,6288.81,
10396050,11:00:33,11:00:33,5531,22,,,,6472.1,0
10396050,11:01:22,11:01:22,7401,23,,,,6841.29,0
10396050,11:02:42,11:02:42,5842,24,,,,7351.12,0
10396050,11:03:18,11:03:18,5843,25,,,,7538.76,0
10396050,11:03:59,11:03:59,5844,26,,,,7783.73,0
10396050,11:04:49,11:04:49,5845,27,,,,8111.04,0
10396050,11:05:34,11:05:34,5846,28,,,,8369.01,0
10396050,11:06:51,11:06:51,5847,29,,,,8769.95,0
10396050,11:07:53,11:07:53,5848,30,,,,9167.45,0
10396050,11:09:02,11:09:02,3384,31,,,,9460.47,0
10396050,11:10:09,11:10:09,3385,32,,,,9952.66,0
10396050,11:10:35,11:10:35,3386,33,,,,10133.28,0
10396050,11:11:17,11:11:17,3387,34,,,,10390.8,0
10396050,11:11:54,11:11:54,1101,35,,,,10667.63,0
10396050,11:12:39,11:12:39,1102,36,,,,10997,0
10396050,11:13:00,11:13:00,2242,37,,,,11157.65,
10396050,11:13:20,11:13:20,2243,38,,,,11316.02,0
10396050,11:13:45,11:13:45,2244,39,,,,11633.24,0
10396050,11:14:13,11:14:13,2245,40,,,,11822.08,0
10396050,11:14:40,11:14:40,2246,41,,,,11996.58,0
10396050,11:15:01,11:15:01,2247,42,,,,12176.31,0
10396050,11:15:25,11:15:25,2248,43,,,,12407.6,0
10396050,11:16:05,11:16:05,2249,44,,,,12680.26,0
10396050,11:16:25,11:16:25,2250,45,,,,12799.51,0
10396050,11:17:04,11:17:04,2251,46,,,,13128.84,0
10396050,11:18:00,11:18:00,3355,47,,,,13412.45,
10396050,11:20:51,11:20:51,10603,48,,,,14100.12,0
10396050,11:21:47,11:21:47,10602,49,,,,14345.49,0
10396050,11:22:44,11:22:44,10600,50,,,,14609.42,0
10396050,11:24:14,11:24:14,3798,51,,,,14962.95,0
10396050,11:24:39,11:24:39,3799,52,,,,15071.06,0
10396050,11:25:35,11:25:35,88,53,,,,15317.28,0
10396050,11:26:15,11:26:15,89,54,,,,15524.82,0
10396050,11:26:57,11:26:57,90,55,,,,15720.8,0
10396050,11:27:36,11:27:36,91,56,,,,15855.93,0
10396050,11:30:00,11:30:00,5520,57,,1,,16523.06,
10396060,10:47:00,10:47:00,7095,1,,,1,0,
10396060,10:48:06,10:48:06,9503,2,,,,573.7,0
10396060,10:48:32,10:48:32,2388,3,,,,804.84,0
10396060,10:49:15,10:49:15,2389,4,,,,1159.07,0
10396060,10:50:26,10:50:26,3481,5,,,,1762.68,0
10396060,10:51:03,10:51:03,3482,6,,,,2051.21,0
10396060,10:51:58,10:51:58,3483,7,,,,2495.53,0
10396060,10:52:22,10:52:22,3484,8,,,,2659.91,0
10396060,10:53:00,10:53:00,3485,9,,,,2965.88,
10396060,10:53:28,10:53:28,3486,10,,,,3275.94,0
10396060,10:53:58,10:53:58,7631,11,,,,3559.34,0
10396060,10:54:58,10:54:58,3373,12,,,,4080.38,0
10396060,10:55:52,10:55:52,3374,13,,,,4478.23,0
10396060,10:56:24,10:56:24,3375,14,,,,4745.4,0
10396060,10:56:35,10:56:35,3376,15,,,,4877.72,0
10396060,10:57:12,10:57:12,3377,16,,,,5202.67,0
10396060,10:57:35,10:57:35,3378,17,,,,5351.88,0
10396060,10:58:04,10:58:04,3379,18,,,,5510.5,0
10396060,10:58:32,10:58:32,3380,19,,,,5708.03,0
10396060,10:59:00,10:59:00,3381,20,,,,5851.77,0
10396060,11:00:00,11:00:00,3382,21,,,,6288.81,
10396060,11:00:33,11:00:33,5531,22,,,,6472.1,0
10396060,11:01:22,11:01:22,7401,23,,,,6841.29,0
10396060,11:02:42,11:02:42,5842,24,,,,7351.12,0
10396060,11:03:18,11:03:18,5843,25,,,,7538.76,0
10396060,11:03:59,11:03:59,5844,26,,,,7783.73,0
10396060,11:04:49,11:04:49,5845,27,,,,8111.04,0
10396060,11:05:34,11:05:34,5846,28,,,,8369.01,0
10396060,11:06:51,11:06:51,5847,29,,,,8769.95,0
10396060,11:07:53,11:07:53,5848,30,,,,9167.45,0
10396060,11:09:02,11:09:02,3384,31,,,,9460.47,0
10396060,11:10:09,11:10:09,3385,32,,,,9952.66,0
10396060,11:10:35,11:10:35,3386,33,,,,10133.28,0
10396060,11:11:17,11:11:17,3387,34,,,,10390.8,0
10396060,11:11:54,11:11:54,1101,35,,,,10667.63,0
10396060,11:12:39,11:12:39,1102,36,,,,10997,0
10396060,11:13:00,11:13:00,2242,37,,,,11157.65,
10396060,11:13:20,11:13:20,2243,38,,,,11316.02,0
10396060,11:13:45,11:13:45,2244,39,,,,11633.24,0
10396060,11:14:13,11:14:13,2245,40,,,,11822.08,0
10396060,11:14:40,11:14:40,2246,41,,,,11996.58,0
10396060,11:15:01,11:15:01,2247,42,,,,12176.31,0
10396060,11:15:25,11:15:25,2248,43,,,,12407.6,0
10396060,11:16:05,11:16:05,2249,44,,,,12680.26,0
10396060,11:16:25,11:16:25,2250,45,,,,12799.51,0
10396060,11:17:04,11:17:04,2251,46,,,,13128.84,0
10396060,11:18:00,11:18:00,3355,47,,,,13412.45,
10396060,11:20:51,11:20:51,10603,48,,,,14100.12,0
10396060,11:21:47,11:21:47,10602,49,,,,14345.49,0
10396060,11:22:44,11:22:44,10600,50,,,,14609.42,0
10396060,11:24:14,11:24:14,3798,51,,,,14962.95,0
10396060,11:24:39,11:24:39,3799,52,,,,15071.06,0
10396060,11:25:35,11:25:35,88,53,,,,15317.28,0
10396060,11:26:15,11:26:15,89,54,,,,15524.82,0
10396060,11:26:57,11:26:57,90,55,,,,15720.8,0
10396060,11:27:36,11:27:36,91,56,,,,15855.93,0
10396060,11:30:00,11:30:00,5520,57,,1,,16523.06,
10725090,22:53:00,22:53:00,7095,1,,,1,0,
10725090,22:54:06,22:54:06,9503,2,,,,573.7,0
10725090,22:54:32,22:54:32,2388,3,,,,804.84,0
10725090,22:55:15,22:55:15,2389,4,,,,1159.07,0
10725090,22:56:26,22:56:26,3481,5,,,,1762.68,0
10725090,22:57:03,22:57:03,3482,6,,,,2051.21,0
10725090,22:57:58,22:57:58,3483,7,,,,2495.53,0
10725090,22:58:22,22:58:22,3484,8,,,,2659.91,0
10725090,22:59:00,22:59:00,3485,9,,,,2965.88,
10725090,22:59:24,22:59:24,3486,10,,,,3275.94,0
10725090,22:59:50,22:59:50,7631,11,,,,3559.34,0
10725090,23:00:41,23:00:41,3373,12,,,,4080.38,0
10725090,23:01:28,23:01:28,3374,13,,,,4478.23,0
10725090,23:01:55,23:01:55,3375,14,,,,4745.4,0
10725090,23:02:04,23:02:04,3376,15,,,,4877.72,0
10725090,23:02:36,23:02:36,3377,16,,,,5202.67,0
10725090,23:02:56,23:02:56,3378,17,,,,5351.88,0
10725090,23:03:20,23:03:20,3379,18,,,,5510.5,0
10725090,23:03:45,23:03:45,3380,19,,,,5708.03,0
10725090,23:04:08,23:04:08,3381,20,,,,5851.77,0
10725090,23:05:00,23:05:00,3382,21,,,,6288.81,
10725090,23:05:28,23:05:28,5531,22,,,,6472.1,0
10725090,23:06:09,23:06:09,7401,23,,,,6841.29,0
10725090,23:07:17,23:07:17,5842,24,,,,7351.12,0
10725090,23:07:47,23:07:47,5843,25,,,,7538.76,0
10725090,23:08:22,23:08:22,5844,26,,,,7783.73,0
10725090,23:09:05,23:09:05,5845,27,,,,8111.04,0
10725090,23:09:43,23:09:43,5846,28,,,,8369.01,0
10725090,23:10:48,23:10:48,5847,29,,,,8769.95,0
10725090,23:11:40,23:11:40,5848,30,,,,9167.45,0
10725090,23:12:38,23:12:38,3384,31,,,,9460.47,0
10725090,23:13:35,23:13:35,3385,32,,,,9952.66,0
10725090,23:13:58,23:13:58,3386,33,,,,10133.28,0
10725090,23:14:32,23:14:32,3387,34,,,,10390.8,0
10725090,23:15:04,23:15:04,1101,35,,,,10667.63,0
10725090,23:15:42,23:15:42,1102,36,,,,10997,0
10725090,23:16:00,23:16:00,2242,37,,,,11157.65,
10725090,23:16:20,23:16:20,2243,38,,,,11316.02,0
10725090,23:16:46,23:16:46,2244,39,,,,11633.24,0
10725090,23:17:14,23:17:14,2245,40,,,,11822.08,0
10725090,23:17:41,23:17:41,2246,41,,,,11996.58,0
10725090,23:18:02,23:18:02,2247,42,,,,12176.31,0
10725090,23:18:26,23:18:26,2248,43,,,,12407.6,0
10725090,23:19:07,23:19:07,2249,44,,,,12680.26,0
10725090,23:19:27,23:19:27,2250,45,,,,12799.51,0
10725090,23:20:07,23:20:07,2251,46,,,,13128.84,0
10725090,23:21:10,23:21:10,10603,47,,,,13679.37,0
10725090,23:21:38,23:21:38,10602,48,,,,13924.74,0
10725090,23:22:05,23:22:05,10600,49,,,,14188.67,0
10725090,23:22:48,23:22:48,3798,50,,,,14542.2,0
10725090,23:23:00,23:23:00,3799,51,,,,14650.31,0
10725090,23:23:27,23:23:27,88,52,,,,14896.53,0
10725090,23:23:46,23:23:46,89,53,,,,15104.07,0
10725090,23:24:07,23:24:07,90,54,,,,15300.05,0
10725090,23:24:26,23:24:26,91,55,,,,15435.18,0
10725090,23:25:34,23:25:34,5520,56,,,,16104.26,0
10725090,23:26:00,23:26:00,10159,57,,1,,16386.01,
10864070,14:27:00,14:27:00,7095,1,,,1,0,
10864070,14:28:17,14:28:17,9503,2,,,,573.7,0
10864070,14:28:47,14:28:47,2388,3,,,,804.84,0
10864070,14:29:38,14:29:38,2389,4,,,,1159.07,0
10864070,14:31:01,14:31:01,3481,5,,,,1762.68,0
10864070,14:31:44,14:31:44,3482,6,,,,2051.21,0
10864070,14:32:48,14:32:48,3483,7,,,,2495.53,0
10864070,14:33:16,14:33:16,3484,8,,,,2659.91,0
10864070,14:34:00,14:34:00,3485,9,,,,2965.88,
10864070,14:34:28,14:34:28,3486,10,,,,3275.94,0
10864070,14:34:58,14:34:58,7631,11,,,,3559.34,0
10864070,14:35:58,14:35:58,3373,12,,,,4080.38,0
10864070,14:36:52,14:36:52,3374,13,,,,4478.23,0
10864070,14:37:24,14:37:24,3375,14,,,,4745.4,0
10864070,14:37:35,14:37:35,3376,15,,,,4877.72,0
10864070,14:38:12,14:38:12,3377,16,,,,5202.67,0
10864070,14:38:35,14:38:35,3378,17,,,,5351.88,0
10864070,14:39:04,14:39:04,3379,18,,,,5510.5,0
10864070,14:39:32,14:39:32,3380,19,,,,5708.03,0
10864070,14:40:00,14:40:00,3381,20,,,,5851.77,0
10864070,14:41:00,14:41:00,3382,21,,,,6288.81,
10864070,14:41:23,14:41:23,5531,22,,,,6472.1,0
10864070,14:41:56,14:41:56,7401,23,,,,6841.29,0
10864070,14:42:52,14:42:52,5842,24,,,,7351.12,0
10864070,14:43:17,14:43:17,5843,25,,,,7538.76,0
10864070,14:43:45,14:43:45,5844,26,,,,7783.73,0
10864070,14:44:20,14:44:20,5845,27,,,,8111.04,0
10864070,14:44:51,14:44:51,5846,28,,,,8369.01,0
10864070,14:45:44,14:45:44,5847,29,,,,8769.95,0
10864070,14:46:27,14:46:27,5848,30,,,,9167.45,0
10864070,14:47:15,14:47:15,3384,31,,,,9460.47,0
10864070,14:48:02,14:48:02,3385,32,,,,9952.66,0
10864070,14:48:20,14:48:20,3386,33,,,,10133.28,0
10864070,14:48:48,14:48:48,3387,34,,,,10390.8,0
10864070,14:49:14,14:49:14,1101,35,,,,10667.63,0
10864070,14:49:45,14:49:45,1102,36,,,,10997,0
10864070,14:50:00,14:50:00,2242,37,,,,11157.65,
10864070,14:50:36,14:50:36,2243,38,,,,11316.02,0
10864070,14:51:22,14:51:22,2244,39,,,,11633.24,0
10864070,14:52:13,14:52:13,2245,40,,,,11822.08,0
10864070,14:53:01,14:53:01,2246,41,,,,11996.58,0
10864070,14:53:37,14:53:37,2247,42,,,,12176.31,0
10864070,14:54:21,14:54:21,2248,43,,,,12407.6,0
10864070,14:55:34,14:55:34,2249,44,,,,12680.26,0
10864070,14:56:10,14:56:10,2250,45,,,,12799.51,0
10864070,14:57:20,14:57:20,2251,46,,,,13128.84,0
10864070,14:59:00,14:59:00,3355,47,,,,13412.45,
10864070,15:00:54,15:00:54,10603,48,,,,14100.12,0
10864070,15:01:31,15:01:31,10602,49,,,,14345.49,0
10864070,15:02:09,15:02:09,10600,50,,,,14609.42,0
10864070,15:03:09,15:03:09,3798,51,,,,14962.95,0
10864070,15:03:26,15:03:26,3799,52,,,,15071.06,0
10864070,15:04:03,15:04:03,88,53,,,,15317.28,0
10864070,15:04:30,15:04:30,89,54,,,,15524.82,0
10864070,15:04:58,15:04:58,90,55,,,,15720.8,0
10864070,15:05:24,15:05:24,91,56,,,,15855.93,0
10864070,15:07:00,15:07:00,5520,57,,1,,16523.06,
10896020,15:17:00,15:17:00,7095,1,,,1,0,
10896020,15:18:28,15:18:28,9503,2,,,,573.7,0
10896020,15:19:02,15:19:02,2388,3,,,,804.84,0
10896020,15:20:00,15:20:00,2389,4,,,,1159.07,0
10896020,15:21:35,15:21:35,3481,5,,,,1762.68,0
10896020,15:22:25,15:22:25,3482,6,,,,2051.21,0
10896020,15:23:38,15:23:38,3483,7,,,,2495.53,0
10896020,15:24:10,15:24:10,3484,8,,,,2659.91,0
10896020,15:25:00,15:25:00,3485,9,,,,2965.88,
10896020,15:25:36,15:25:36,3486,10,,,,3275.94,0
10896020,15:26:15,15:26:15,7631,11,,,,3559.34,0
10896020,15:27:32,15:27:32,3373,12,,,,4080.38,0
10896020,15:28:42,15:28:42,3374,13,,,,4478.23,0
10896020,15:29:22,15:29:22,3375,14,,,,4745.4,0
10896020,15:29:37,15:29:37,3376,15,,,,4877.72,0
10896020,15:30:25,15:30:25,3377,16,,,,5202.67,0
10896020,15:30:54,15:30:54,3378,17,,,,5351.88,0
10896020,15:31:31,15:31:31,3379,18,,,,5510.5,0
10896020,15:32:07,15:32:07,3380,19,,,,5708.03,0
10896020,15:32:42,15:32:42,3381,20,,,,5851.77,0
10896020,15:34:00,15:34:00,3382,21,,,,6288.81,
10896020,15:34:38,15:34:38,5531,22,,,,6472.1,0
10896020,15:35:34,15:35:34,7401,23,,,,6841.29,0
10896020,15:37:07,15:37:07,5842,24,,,,7351.12,0
10896020,15:37:48,15:37:48,5843,25,,,,7538.76,0
10896020,15:38:36,15:38:36,5844,26,,,,7783.73,0
10896020,15:39:34,15:39:34,5845,27,,,,8111.04,0
10896020,15:40:26,15:40:26,5846,28,,,,8369.01,0
10896020,15:41:54,15:41:54,5847,29,,,,8769.95,0
10896020,15:43:06,15:43:06,5848,30,,,,9167.45,0
10896020,15:44:25,15:44:25,3384,31,,,,9460.47,0
10896020,15:45:43,15:45:43,3385,32,,,,9952.66,0
10896020,15:46:13,15:46:13,3386,33,,,,10133.28,0
10896020,15:47:01,15:47:01,3387,34,,,,10390.8,0
10896020,15:47:44,15:47:44,1101,35,,,,10667.63,0
10896020,15:48:36,15:48:36,1102,36,,,,10997,0
10896020,15:49:00,15:49:00,2242,37,,,,11157.65,
10896020,15:49:28,15:49:28,2243,38,,,,11316.02,0
10896020,15:50:04,15:50:04,2244,39,,,,11633.24,0
10896020,15:50:43,15:50:43,2245,40,,,,11822.08,0
10896020,15:51:21,15:51:21,2246,41,,,,11996.58,0
10896020,15:51:49,15:51:49,2247,42,,,,12176.31,0
10896020,15:52:23,15:52:23,2248,43,,,,12407.6,0
10896020,15:53:19,15:53:19,2249,44,,,,12680.26,0
10896020,15:53:48,15:53:48,2250,45,,,,12799.51,0
10896020,15:54:42,15:54:42,2251,46,,,,13128.84,0
10896020,15:56:00,15:56:00,3355,47,,,,13412.45,
10896020,15:59:20,15:59:20,10603,48,,,,14100.12,0
10896020,16:00:25,16:00:25,10602,49,,,,14345.49,0
10896020,16:01:31,16:01:31,10600,50,,,,14609.42,0
10896020,16:03:16,16:03:16,3798,51,,,,14962.95,0
10896020,16:03:45,16:03:45,3799,52,,,,15071.06,0
10896020,16:04:51,16:04:51,88,53,,,,15317.28,0
10896020,16:05:37,16:05:37,89,54,,,,15524.82,0
10896020,16:06:26,16:06:26,90,55,,,,15720.8,0
10896020,16:07:12,16:07:12,91,56,,,,15855.93,0
10896020,16:10:00,16:10:00,5520,57,,1,,16523.06,
10896030,15:17:00,15:17:00,7095,1,,,1,0,
10896030,15:18:28,15:18:28,9503,2,,,,573.7,0
10896030,15:19:02,15:19:02,2388,3,,,,804.84,0
10896030,15:20:00,15:20:00,2389,4,,,,1159.07,0
10896030,15:21:35,15:21:35,3481,5,,,,1762.68,0
10896030,15:22:25,15:22:25,3482,6,,,,2051.21,0
10896030,15:23:38,15:23:38,3483,7,,,,2495.53,0
10896030,15:24:10,15:24:10,3484,8,,,,2659.91,0
10896030,15:25:00,15:25:00,3485,9,,,,2965.88,
10896030,15:25:36,15:25:36,3486,10,,,,3275.94,0
10896030,15:26:15,15:26:15,7631,11,,,,3559.34,0
10896030,15:27:32,15:27:32,3373,12,,,,4080.38,0
10896030,15:28:42,15:28:42,3374,13,,,,4478.23,0
10896030,15:29:22,15:29:22,3375,14,,,,4745.4,0
10896030,15:29:37,15:29:37,3376,15,,,,4877.72,0
10896030,15:30:25,15:30:25,3377,16,,,,5202.67,0
10896030,15:30:54,15:30:54,3378,17,,,,5351.88,0
10896030,15:31:31,15:31:31,3379,18,,,,5510.5,0
10896030,15:32:07,15:32:07,3380,19,,,,5708.03,0
10896030,15:32:42,15:32:42,3381,20,,,,5851.77,0
10896030,15:34:00,15:34:00,3382,21,,,,6288.81,
10896030,15:34:38,15:34:38,5531,22,,,,6472.1,0
10896030,15:35:34,15:35:34,7401,23,,,,6841.29,0
10896030,15:37:07,15:37:07,5842,24,,,,7351.12,0
10896030,15:37:48,15:37:48,5843,25,,,,7538.76,0
10896030,15:38:36,15:38:36,5844,26,,,,7783.73,0
10896030,15:39:34,15:39:34,5845,27,,,,8111.04,0
10896030,15:40:26,15:40:26,5846,28,,,,8369.01,0
10896030,15:41:54,15:41:54,5847,29,,,,8769.95,0
10896030,15:43:06,15:43:06,5848,30,,,,9167.45,0
10896030,15:44:25,15:44:25,3384,31,,,,9460.47,0
10896030,15:45:43,15:45:43,3385,32,,,,9952.66,0
10896030,15:46:13,15:46:13,3386,33,,,,10133.28,0
10896030,15:47:01,15:47:01,3387,34,,,,10390.8,0
10896030,15:47:44,15:47:44,1101,35,,,,10667.63,0
10896030,15:48:36,15:48:36,1102,36,,,,10997,0
10896030,15:49:00,15:49:00,2242,37,,,,11157.65,
10896030,15:49:28,15:49:28,2243,38,,,,11316.02,0
10896030,15:50:04,15:50:04,2244,39,,,,11633.24,0
10896030,15:50:43,15:50:43,2245,40,,,,11822.08,0
10896030,15:51:21,15:51:21,2246,41,,,,11996.58,0
10896030,15:51:49,15:51:49,2247,42,,,,12176.31,0
10896030,15:52:23,15:52:23,2248,43,,,,12407.6,0
10896030,15:53:19,15:53:19,2249,44,,,,12680.26,0
10896030,15:53:48,15:53:48,2250,45,,,,12799.51,0
10896030,15:54:42,15:54:42,2251,46,,,,13128.84,0
10896030,15:56:00,15:56:00,3355,47,,,,13412.45,
10896030,15:59:20,15:59:20,10603,48,,,,14100.12,0
10896030,16:00:25,16:00:25,10602,49,,,,14345.49,0
10896030,16:01:31,16:01:31,10600,50,,,,14609.42,0
10896030,16:03:16,16:03:16,3798,51,,,,14962.95,0
10896030,16:03:45,16:03:45,3799,52,,,,15071.06,0
10896030,16:04:51,16:04:51,88,53,,,,15317.28,0
10896030,16:05:37,16:05:37,89,54,,,,15524.82,0
10896030,16:06:26,16:06:26,90,55,,,,15720.8,0
10896030,16:07:12,16:07:12,91,56,,,,15855.93,0
10896030,16:10:00,16:10:00,5520,57,,1,,16523.06,
10896040,15:17:00,15:17:00,7095,1,,,1,0,
10896040,15:18:28,15:18:28,9503,2,,,,573.7,0
10896040,15:19:02,15:19:02,2388,3,,,,804.84,0
10896040,15:20:00,15:20:00,2389,4,,,,1159.07,0
10896040,15:21:35,15:21:35,3481,5,,,,1762.68,0
10896040,15:22:25,15:22:25,3482,6,,,,2051.21,0
10896040,15:23:38,15:23:38,3483,7,,,,2495.53,0
10896040,15:24:10,15:24:10,3484,8,,,,2659.91,0
10896040,15:25:00,15:25:00,3485,9,,,,2965.88,
10896040,15:25:36,15:25:36,3486,10,,,,3275.94,0
10896040,15:26:15,15:26:15,7631,11,,,,3559.34,0
10896040,15:27:32,15:27:32,3373,12,,,,4080.38,0
10896040,15:28:42,15:28:42,3374,13,,,,4478.23,0
10896040,15:29:22,15:29:22,3375,14,,,,4745.4,0
10896040,15:29:37,15:29:37,3376,15,,,,4877.72,0
10896040,15:30:25,15:30:25,3377,16,,,,5202.67,0
10896040,15:30:54,15:30:54,3378,17,,,,5351.88,0
10896040,15:31:31,15:31:31,3379,18,,,,5510.5,0
10896040,15:32:07,15:32:07,3380,19,,,,5708.03,0
10896040,15:32:42,15:32:42,3381,20,,,,5851.77,0
10896040,15:34:00,15:34:00,3382,21,,,,6288.81,
10896040,15:34:38,15:34:38,5531,22,,,,6472.1,0
10896040,15:35:34,15:35:34,7401,23,,,,6841.29,0
10896040,15:37:07,15:37:07,5842,24,,,,7351.12,0
10896040,15:37:48,15:37:48,5843,25,,,,7538.76,0
10896040,15:38:36,15:38:36,5844,26,,,,7783.73,0
10896040,15:39:34,15:39:34,5845,27,,,,8111.04,0
10896040,15:40:26,15:40:26,5846,28,,,,8369.01,0
10896040,15:41:54,15:41:54,5847,29,,,,8769.95,0
10896040,15:43:06,15:43:06,5848,30,,,,9167.45,0
10896040,15:44:25,15:44:25,3384,31,,,,9460.47,0
10896040,15:45:43,15:45:43,3385,32,,,,9952.66,0
10896040,15:46:13,15:46:13,3386,33,,,,10133.28,0
10896040,15:47:01,15:47:01,3387,34,,,,10390.8,0
10896040,15:47:44,15:47:44,1101,35,,,,10667.63,0
10896040,15:48:36,15:48:36,1102,36,,,,10997,0
10896040,15:49:00,15:49:00,2242,37,,,,11157.65,
10896040,15:49:28,15:49:28,2243,38,,,,11316.02,0
10896040,15:50:04,15:50:04,2244,39,,,,11633.24,0
10896040,15:50:43,15:50:43,2245,40,,,,11822.08,0
10896040,15:51:21,15:51:21,2246,41,,,,11996.58,0
10896040,15:51:49,15:51:49,2247,42,,,,12176.31,0
10896040,15:52:23,15:52:23,2248,43,,,,12407.6,0
10896040,15:53:19,15:53:19,2249,44,,,,12680.26,0
10896040,15:53:48,15:53:48,2250,45,,,,12799.51,0
10896040,15:54:42,15:54:42,2251,46,,,,13128.84,0
10896040,15:56:00,15:56:00,3355,47,,,,13412.45,
10896040,15:59:20,15:59:20,10603,48,,,,14100.12,0
10896040,16:00:25,16:00:25,10602,49,,,,14345.49,0
10896040,16:01:31,16:01:31,10600,50,,,,14609.42,0
10896040,16:03:16,16:03:16,3798,51,,,,14962.95,0
10896040,16:03:45,16:03:45,3799,52,,,,15071.06,0
10896040,16:04:51,16:04:51,88,53,,,,15317.28,0
10896040,16:05:37,16:05:37,89,54,,,,15524.82,0
10896040,16:06:26,16:06:26,90,55,,,,15720.8,0
10896040,16:07:12,16:07:12,91,56,,,,15855.93,0
10896040,16:10:00,16:10:00,5520,57,,1,,16523.06,
10896050,15:17:00,15:17:00,7095,1,,,1,0,
10896050,15:18:28,15:18:28,9503,2,,,,573.7,0
10896050,15:19:02,15:19:02,2388,3,,,,804.84,0
10896050,15:20:00,15:20:00,2389,4,,,,1159.07,0
10896050,15:21:35,15:21:35,3481,5,,,,1762.68,0
10896050,15:22:25,15:22:25,3482,6,,,,2051.21,0
10896050,15:23:38,15:23:38,3483,7,,,,2495.53,0
10896050,15:24:10,15:24:10,3484,8,,,,2659.91,0
10896050,15:25:00,15:25:00,3485,9,,,,2965.88,
10896050,15:25:36,15:25:36,3486,10,,,,3275.94,0
10896050,15:26:15,15:26:15,7631,11,,,,3559.34,0
10896050,15:27:32,15:27:32,3373,12,,,,4080.38,0
10896050,15:28:42,15:28:42,3374,13,,,,4478.23,0
10896050,15:29:22,15:29:22,3375,14,,,,4745.4,0
10896050,15:29:37,15:29:37,3376,15,,,,4877.72,0
10896050,15:30:25,15:30:25,3377,16,,,,5202.67,0
10896050,15:30:54,15:30:54,3378,17,,,,5351.88,0
10896050,15:31:31,15:31:31,3379,18,,,,5510.5,0
10896050,15:32:07,15:32:07,3380,19,,,,5708.03,0
10896050,15:32:42,15:32:42,3381,20,,,,5851.77,0
10896050,15:34:00,15:34:00,3382,21,,,,6288.81,
10896050,15:34:38,15:34:38,5531,22,,,,6472.1,0
10896050,15:35:34,15:35:34,7401,23,,,,6841.29,0
10896050,15:37:07,15:37:07,5842,24,,,,7351.12,0
10896050,15:37:48,15:37:48,5843,25,,,,7538.76,0
10896050,15:38:36,15:38:36,5844,26,,,,7783.73,0
10896050,15:39:34,15:39:34,5845,27,,,,8111.04,0
10896050,15:40:26,15:40:26,5846,28,,,,8369.01,0
10896050,15:41:54,15:41:54,5847,29,,,,8769.95,0
10896050,15:43:06,15:43:06,5848,30,,,,9167.45,0
10896050,15:44:25,15:44:25,3384,31,,,,9460.47,0
10896050,15:45:43,15:45:43,3385,32,,,,9952.66,0
10896050,15:46:13,15:46:13,3386,33,,,,10133.28,0
10896050,15:47:01,15:47:01,3387,34,,,,10390.8,0
10896050,15:47:44,15:47:44,1101,35,,,,10667.63,0
10896050,15:48:36,15:48:36,1102,36,,,,10997,0
10896050,15:49:00,15:49:00,2242,37,,,,11157.65,
10896050,15:49:28,15:49:28,2243,38,,,,11316.02,0
10896050,15:50:04,15:50:04,2244,39,,,,11633.24,0
10896050,15:50:43,15:50:43,2245,40,,,,11822.08,0
10896050,15:51:21,15:51:21,2246,41,,,,11996.58,0
10896050,15:51:49,15:51:49,2247,42,,,,12176.31,0
10896050,15:52:23,15:52:23,2248,43,,,,12407.6,0
10896050,15:53:19,15:53:19,2249,44,,,,12680.26,0
10896050,15:53:48,15:53:48,2250,45,,,,12799.51,0
10896050,15:54:42,15:54:42,2251,46,,,,13128.84,0
10896050,15:56:00,15:56:00,3355,47,,,,13412.45,
10896050,15:59:20,15:59:20,10603,48,,,,14100.12,0
10896050,16:00:25,16:00:25,10602,49,,,,14345.49,0
10896050,16:01:31,16:01:31,10600,50,,,,14609.42,0
10896050,16:03:16,16:03:16,3798,51,,,,14962.95,0
10896050,16:03:45,16:03:45,3799,52,,,,15071.06,0
10896050,16:04:51,16:04:51,88,53,,,,15317.28,0
10896050,16:05:37,16:05:37,89,54,,,,15524.82,0
10896050,16:06:26,16:06:26,90,55,,,,15720.8,0
10896050,16:07:12,16:07:12,91,56,,,,15855.93,0
10896050,16:10:00,16:10:00,5520,57,,1,,16523.06,
10896060,15:17:00,15:17:00,7095,1,,,1,0,
10896060,15:18:28,15:18:28,9503,2,,,,573.7,0
10896060,15:19:02,15:19:02,2388,3,,,,804.84,0
10896060,15:20:00,15:20:00,2389,4,,,,1159.07,0
10896060,15:21:35,15:21:35,3481,5,,,,1762.68,0
10896060,15:22:25,15:22:25,3482,6,,,,2051.21,0
10896060,15:23:38,15:23:38,3483,7,,,,2495.53,0
10896060,15:24:10,15:24:10,3484,8,,,,2659.91,0
10896060,15:25:00,15:25:00,3485,9,,,,2965.88,
10896060,15:25:36,15:25:36,3486,10,,,,3275.94,0
10896060,15:26:15,15:26:15,7631,11,,,,3559.34,0
10896060,15:27:32,15:27:32,3373,12,,,,4080.38,0
10896060,15:28:42,15:28:42,3374,13,,,,4478.23,0
10896060,15:29:22,15:29:22,3375,14,,,,4745.4,0
10896060,15:29:37,15:29:37,3376,15,,,,4877.72,0
10896060,15:30:25,15:30:25,3377,16,,,,5202.67,0
10896060,15:30:54,15:30:54,3378,17,,,,5351.88,0
10896060,15:31:31,15:31:31,3379,18,,,,5510.5,0
10896060,15:32:07,15:32:07,3380,19,,,,5708.03,0
10896060,15:32:42,15:32:42,3381,20,,,,5851.77,0
10896060,15:34:00,15:34:00,3382,21,,,,6288.81,
10896060,15:34:38,15:34:38,5531,22,,,,6472.1,0
10896060,15:35:34,15:35:34,7401,23,,,,6841.29,0
10896060,15:37:07,15:37:07,5842,24,,,,7351.12,0
10896060,15:37:48,15:37:48,5843,25,,,,7538.76,0
10896060,15:38:36,15:38:36,5844,26,,,,7783.73,0
10896060,15:39:34,15:39:34,5845,27,,,,8111.04,0
10896060,15:40:26,15:40:26,5846,28,,,,8369.01,0
10896060,15:41:54,15:41:54,5847,29,,,,8769.95,0
10896060,15:43:06,15:43:06,5848,30,,,,9167.45,0
10896060,15:44:25,15:44:25,3384,31,,,,9460.47,0
10896060,15:45:43,15:45:43,3385,32,,,,9952.66,0
10896060,15:46:13,15:46:13,3386,33,,,,10133.28,0
10896060,15:47:01,15:47:01,3387,34,,,,10390.8,0
10896060,15:47:44,15:47:44,1101,35,,,,10667.63,0
10896060,15:48:36,15:48:36,1102,36,,,,10997,0
10896060,15:49:00,15:49:00,2242,37,,,,11157.65,
10896060,15:49:28,15:49:28,2243,38,,,,11316.02,0
10896060,15:50:04,15:50:04,2244,39,,,,11633.24,0
10896060,15:50:43,15:50:43,2245,40,,,,11822.08,0
10896060,15:51:21,15:51:21,2246,41,,,,11996.58,0
10896060,15:51:49,15:51:49,2247,42,,,,12176.31,0
10896060,15:52:23,15:52:23,2248,43,,,,12407.6,0
10896060,15:53:19,15:53:19,2249,44,,,,12680.26,0
10896060,15:53:48,15:53:48,2250,45,,,,12799.51,0
10896060,15:54:42,15:54:42,2251,46,,,,13128.84,0
10896060,15:56:00,15:56:00,3355,47,,,,13412.45,
10896060,15:59:20,15:59:20,10603,48,,,,14100.12,0
10896060,16:00:25,16:00:25,10602,49,,,,14345.49,0
10896060,16:01:31,16:01:31,10600,50,,,,14609.42,0
10896060,16:03:16,16:03:16,3798,51,,,,14962.95,0
10896060,16:03:45,16:03:45,3799,52,,,,15071.06,0
10896060,16:04:51,16:04:51,88,53,,,,15317.28,0
10896060,16:05:37,16:05:37,89,54,,,,15524.82,0
10896060,16:06:26,16:06:26,90,55,,,,15720.8,0
10896060,16:07:12,16:07:12,91,56,,,,15855.93,0
10896060,16:10:00,16:10:00,5520,57,,1,,16523.06,
10972090,18:48:00,18:48:00,7095,1,,,1,0,
10972090,18:49:17,18:49:17,9503,2,,,,573.7,0
10972090,18:49:47,18:49:47,2388,3,,,,804.84,0
10972090,18:50:38,18:50:38,2389,4,,,,1159.07,0
10972090,18:52:01,18:52:01,3481,5,,,,1762.68,0
10972090,18:52:44,18:52:44,3482,6,,,,2051.21,0
10972090,18:53:48,18:53:48,3483,7,,,,2495.53,0
10972090,18:54:16,18:54:16,3484,8,,,,2659.91,0
10972090,18:55:00,18:55:00,3485,9,,,,2965.88,
10972090,18:55:32,18:55:32,3486,10,,,,3275.94,0
10972090,18:56:06,18:56:06,7631,11,,,,3559.34,0
10972090,18:57:15,18:57:15,3373,12,,,,4080.38,0
10972090,18:58:17,18:58:17,3374,13,,,,4478.23,0
10972090,18:58:53,18:58:53,3375,14,,,,4745.4,0
10972090,18:59:06,18:59:06,3376,15,,,,4877.72,0
10972090,18:59:48,18:59:48,3377,16,,,,5202.67,0
10972090,19:00:15,19:00:15,3378,17,,,,5351.88,0
10972090,19:00:47,19:00:47,3379,18,,,,5510.5,0
10972090,19:01:20,19:01:20,3380,19,,,,5708.03,0
10972090,19:01:51,19:01:51,3381,20,,,,5851.77,0
10972090,19:03:00,19:03:00,3382,21,,,,6288.81,
10972090,19:03:33,19:03:33,5531,22,,,,6472.1,0
10972090,19:04:22,19:04:22,7401,23,,,,6841.29,0
10972090,19:05:42,19:05:42,5842,24,,,,7351.12,0
10972090,19:06:18,19:06:18,5843,25,,,,7538.76,0
10972090,19:06:59,19:06:59,5844,26,,,,7783.73,0
10972090,19:07:49,19:07:49,5845,27,,,,8111.04,0
10972090,19:08:34,19:08:34,5846,28,,,,8369.01,0
10972090,19:09:51,19:09:51,5847,29,,,,8769.95,0
10972090,19:10:53,19:10:53,5848,30,,,,9167.45,0
10972090,19:12:02,19:12:02,3384,31,,,,9460.47,0
10972090,19:13:09,19:13:09,3385,32,,,,9952.66,0
10972090,19:13:35,19:13:35,3386,33,,,,10133.28,0
10972090,19:14:17,19:14:17,3387,34,,,,10390.8,0
10972090,19:14:54,19:14:54,1101,35,,,,10667.63,0
10972090,19:15:39,19:15:39,1102,36,,,,10997,0
10972090,19:16:00,19:16:00,2242,37,,,,11157.65,
10972090,19:16:20,19:16:20,2243,38,,,,11316.02,0
10972090,19:16:45,19:16:45,2244,39,,,,11633.24,0
10972090,19:17:13,19:17:13,2245,40,,,,11822.08,0
10972090,19:17:40,19:17:40,2246,41,,,,11996.58,0
10972090,19:18:01,19:18:01,2247,42,,,,12176.31,0
10972090,19:18:25,19:18:25,2248,43,,,,12407.6,0
10972090,19:19:05,19:19:05,2249,44,,,,12680.26,0
10972090,19:19:25,19:19:25,2250,45,,,,12799.51,0
10972090,19:20:04,19:20:04,2251,46,,,,13128.84,0
10972090,19:21:00,19:21:00,3355,47,,,,13412.45,
10972090,19:23:37,19:23:37,10603,48,,,,14100.12,0
10972090,19:24:28,19:24:28,10602,49,,,,14345.49,0
10972090,19:25:20,19:25:20,10600,50,,,,14609.42,0
10972090,19:26:42,19:26:42,3798,51,,,,14962.95,0
10972090,19:27:06,19:27:06,3799,52,,,,15071.06,0
10972090,19:27:57,19:27:57,88,53,,,,15317.28,0
10972090,19:28:33,19:28:33,89,54,,,,15524.82,0
10972090,19:29:12,19:29:12,90,55,,,,15720.8,0
10972090,19:29:48,19:29:48,91,56,,,,15855.93,0
10972090,19:32:00,19:32:00,5520,57,,1,,16523.06,
11186070,18:27:00,18:27:00,7095,1,,,1,0,
11186070,18:28:17,18:28:17,9503,2,,,,573.7,0
11186070,18:28:47,18:28:47,2388,3,,,,804.84,0
11186070,18:29:38,18:29:38,2389,4,,,,1159.07,0
11186070,18:31:01,18:31:01,3481,5,,,,1762.68,0
11186070,18:31:44,18:31:44,3482,6,,,,2051.21,0
11186070,18:32:48,18:32:48,3483,7,,,,2495.53,0
11186070,18:33:16,18:33:16,3484,8,,,,2659.91,0
11186070,18:34:00,18:34:00,3485,9,,,,2965.88,
11186070,18:34:28,18:34:28,3486,10,,,,3275.94,0
11186070,18:34:58,18:34:58,7631,11,,,,3559.34,0
11186070,18:35:58,18:35:58,3373,12,,,,4080.38,0
11186070,18:36:52,18:36:52,3374,13,,,,4478.23,0
11186070,18:37:24,18:37:24,3375,14,,,,4745.4,0
11186070,18:37:35,18:37:35,3376,15,,,,4877.72,0
11186070,18:38:12,18:38:12,3377,16,,,,5202.67,0
11186070,18:38:35,18:38:35,3378,17,,,,5351.88,0
11186070,18:39:04,18:39:04,3379,18,,,,5510.5,0
11186070,18:39:32,18:39:32,3380,19,,,,5708.03,0
11186070,18:40:00,18:40:00,3381,20,,,,5851.77,0
11186070,18:41:00,18:41:00,3382,21,,,,6288.81,
11186070,18:41:23,18:41:23,5531,22,,,,6472.1,0
11186070,18:41:56,18:41:56,7401,23,,,,6841.29,0
11186070,18:42:52,18:42:52,5842,24,,,,7351.12,0
11186070,18:43:17,18:43:17,5843,25,,,,7538.76,0
11186070,18:43:45,18:43:45,5844,26,,,,7783.73,0
11186070,18:44:20,18:44:20,5845,27,,,,8111.04,0
11186070,18:44:51,18:44:51,5846,28,,,,8369.01,0
11186070,18:45:44,18:45:44,5847,29,,,,8769.95,0
11186070,18:46:27,18:46:27,5848,30,,,,9167.45,0
11186070,18:47:15,18:47:15,3384,31,,,,9460.47,0
11186070,18:48:02,18:48:02,3385,32,,,,9952.66,0
11186070,18:48:20,18:48:20,3386,33,,,,10133.28,0
11186070,18:48:48,18:48:48,3387,34,,,,10390.8,0
11186070,18:49:14,18:49:14,1101,35,,,,10667.63,0
11186070,18:49:45,18:49:45,1102,36,,,,10997,0
11186070,18:50:00,18:50:00,2242,37,,,,11157.65,
11186070,18:50:36,18:50:36,2243,38,,,,11316.02,0
11186070,18:51:22,18:51:22,2244,39,,,,11633.24,0
11186070,18:52:13,18:52:13,2245,40,,,,11822.08,0
11186070,18:53:01,18:53:01,2246,41,,,,11996.58,0
11186070,18:53:37,18:53:37,2247,42,,,,12176.31,0
11186070,18:54:21,18:54:21,2248,43,,,,12407.6,0
11186070,18:55:34,18:55:34,2249,44,,,,12680.26,0
11186070,18:56:10,18:56:10,2250,45,,,,12799.51,0
11186070,18:57:20,18:57:20,2251,46,,,,13128.84,0
11186070,18:59:00,18:59:00,3355,47,,,,13412.45,
11186070,19:00:54,19:00:54,10603,48,,,,14100.12,0
11186070,19:01:31,19:01:31,10602,49,,,,14345.49,0
11186070,19:02:09,19:02:09,10600,50,,,,14609.42,0
11186070,19:03:09,19:03:09,3798,51,,,,14962.95,0
11186070,19:03:26,19:03:26,3799,52,,,,15071.06,0
11186070,19:04:03,19:04:03,88,53,,,,15317.28,0
11186070,19:04:30,19:04:30,89,54,,,,15524.82,0
11186070,19:04:58,19:04:58,90,55,,,,15720.8,0
11186070,19:05:24,19:05:24,91,56,,,,15855.93,0
11186070,19:07:00,19:07:00,5520,57,,1,,16523.06,
11191070,09:59:00,09:59:00,7095,1,,,1,0,
11191070,10:00:17,10:00:17,9503,2,,,,573.7,0
11191070,10:00:47,10:00:47,2388,3,,,,804.84,0
11191070,10:01:38,10:01:38,2389,4,,,,1159.07,0
11191070,10:03:01,10:03:01,3481,5,,,,1762.68,0
11191070,10:03:44,10:03:44,3482,6,,,,2051.21,0
11191070,10:04:48,10:04:48,3483,7,,,,2495.53,0
11191070,10:05:16,10:05:16,3484,8,,,,2659.91,0
11191070,10:06:00,10:06:00,3485,9,,,,2965.88,
11191070,10:06:28,10:06:28,3486,10,,,,3275.94,0
11191070,10:06:58,10:06:58,7631,11,,,,3559.34,0
11191070,10:07:58,10:07:58,3373,12,,,,4080.38,0
11191070,10:08:52,10:08:52,3374,13,,,,4478.23,0
11191070,10:09:24,10:09:24,3375,14,,,,4745.4,0
11191070,10:09:35,10:09:35,3376,15,,,,4877.72,0
11191070,10:10:12,10:10:12,3377,16,,,,5202.67,0
11191070,10:10:35,10:10:35,3378,17,,,,5351.88,0
11191070,10:11:04,10:11:04,3379,18,,,,5510.5,0
11191070,10:11:32,10:11:32,3380,19,,,,5708.03,0
11191070,10:12:00,10:12:00,3381,20,,,,5851.77,0
11191070,10:13:00,10:13:00,3382,21,,,,6288.81,
11191070,10:13:20,10:13:20,5531,22,,,,6472.1,0
11191070,10:13:50,10:13:50,7401,23,,,,6841.29,0
11191070,10:14:40,10:14:40,5842,24,,,,7351.12,0
11191070,10:15:02,10:15:02,5843,25,,,,7538.76,0
11191070,10:15:27,10:15:27,5844,26,,,,7783.73,0
11191070,10:15:58,10:15:58,5845,27,,,,8111.04,0
11191070,10:16:26,10:16:26,5846,28,,,,8369.01,0
11191070,10:17:13,10:17:13,5847,29,,,,8769.95,0
11191070,10:17:51,10:17:51,5848,30,,,,9167.45,0
11191070,10:18:33,10:18:33,3384,31,,,,9460.47,0
11191070,10:19:15,10:19:15,3385,32,,,,9952.66,0
11191070,10:19:31,10:19:31,3386,33,,,,10133.28,0
11191070,10:19:56,10:19:56,3387,34,,,,10390.8,0
11191070,10:20:19,10:20:19,1101,35,,,,10667.63,0
11191070,10:20:47,10:20:47,1102,36,,,,10997,0
11191070,10:21:00,10:21:00,2242,37,,,,11157.65,
11191070,10:21:36,10:21:36,2243,38,,,,11316.02,0
11191070,10:22:22,10:22:22,2244,39,,,,11633.24,0
11191070,10:23:13,10:23:13,2245,40,,,,11822.08,0
11191070,10:24:01,10:24:01,2246,41,,,,11996.58,0
11191070,10:24:37,10:24:37,2247,42,,,,12176.31,0
11191070,10:25:21,10:25:21,2248,43,,,,12407.6,0
11191070,10:26:34,10:26:34,2249,44,,,,12680.26,0
11191070,10:27:10,10:27:10,2250,45,,,,12799.51,0
11191070,10:28:20,10:28:20,2251,46,,,,13128.84,0
11191070,10:30:00,10:30:00,3355,47,,,,13412.45,
11191070,10:31:40,10:31:40,10603,48,,,,14100.12,0
11191070,10:32:12,10:32:12,10602,49,,,,14345.49,0
11191070,10:32:45,10:32:45,10600,50,,,,14609.42,0
11191070,10:33:38,10:33:38,3798,51,,,,14962.95,0
11191070,10:33:52,10:33:52,3799,52,,,,15071.06,0
11191070,10:34:25,10:34:25,88,53,,,,15317.28,0
11191070,10:34:48,10:34:48,89,54,,,,15524.82,0
11191070,10:35:13,10:35:13,90,55,,,,15720.8,0
11191070,10:35:36,10:35:36,91,56,,,,15855.93,0
11191070,10:37:00,10:37:00,5520,57,,1,,16523.06,
11323010,08:50:00,08:50:00,7095,1,,,1,0,
11323010,08:51:17,08:51:17,9503,2,,,,573.7,0
11323010,08:51:47,08:51:47,2388,3,,,,804.84,0
11323010,08:52:38,08:52:38,2389,4,,,,1159.07,0
11323010,08:54:01,08:54:01,3481,5,,,,1762.68,0
11323010,08:54:44,08:54:44,3482,6,,,,2051.21,0
11323010,08:55:48,08:55:48,3483,7,,,,2495.53,0
11323010,08:56:16,08:56:16,3484,8,,,,2659.91,0
11323010,08:57:00,08:57:00,3485,9,,,,2965.88,
11323010,08:57:28,08:57:28,3486,10,,,,3275.94,0
11323010,08:57:58,08:57:58,7631,11,,,,3559.34,0
11323010,08:58:58,08:58:58,3373,12,,,,4080.38,0
11323010,08:59:52,08:59:52,3374,13,,,,4478.23,0
11323010,09:00:24,09:00:24,3375,14,,,,4745.4,0
11323010,09:00:35,09:00:35,3376,15,,,,4877.72,0
11323010,09:01:12,09:01:12,3377,16,,,,5202.67,0
11323010,09:01:35,09:01:35,3378,17,,,,5351.88,0
11323010,09:02:04,09:02:04,3379,18,,,,5510.5,0
11323010,09:02:32,09:02:32,3380,19,,,,5708.03,0
11323010,09:03:00,09:03:00,3381,20,,,,5851.77,0
11323010,09:04:00,09:04:00,3382,21,,,,6288.81,
11323010,09:04:20,09:04:20,5531,22,,,,6472.1,0
11323010,09:04:50,09:04:50,7401,23,,,,6841.29,0
11323010,09:05:40,09:05:40,5842,24,,,,7351.12,0
11323010,09:06:02,09:06:02,5843,25,,,,7538.76,0
11323010,09:06:27,09:06:27,5844,26,,,,7783.73,0
11323010,09:06:58,09:06:58,5845,27,,,,8111.04,0
11323010,09:07:26,09:07:26,5846,28,,,,8369.01,0
11323010,09:08:13,09:08:13,5847,29,,,,8769.95,0
11323010,09:08:51,09:08:51,5848,30,,,,9167.45,0
11323010,09:09:33,09:09:33,3384,31,,,,9460.47,0
11323010,09:10:15,09:10:15,3385,32,,,,9952.66,0
11323010,09:10:31,09:10:31,3386,33,,,,10133.28,0
11323010,09:10:56,09:10:56,3387,34,,,,10390.8,0
11323010,09:11:19,09:11:19,1101,35,,,,10667.63,0
11323010,09:11:47,09:11:47,1102,36,,,,10997,0
11323010,09:12:00,09:12:00,2242,37,,,,11157.65,
11323010,09:12:32,09:12:32,2243,38,,,,11316.02,0
11323010,09:13:13,09:13:13,2244,39,,,,11633.24,0
11323010,09:13:59,09:13:59,2245,40,,,,11822.08,0
11323010,09:14:42,09:14:42,2246,41,,,,11996.58,0
11323010,09:15:15,09:15:15,2247,42,,,,12176.31,0
11323010,09:15:54,09:15:54,2248,43,,,,12407.6,0
11323010,09:16:59,09:16:59,2249,44,,,,12680.26,0
11323010,09:17:32,09:17:32,2250,45,,,,12799.51,0
11323010,09:18:35,09:18:35,2251,46,,,,13128.84,0
11323010,09:20:17,09:20:17,10603,47,,,,13679.37,0
11323010,09:21:00,09:21:00,10602,48,,,,13924.74,0
11323010,09:21:44,09:21:44,10600,49,,,,14188.67,0
11323010,09:22:53,09:22:53,3798,50,,,,14542.2,0
11323010,09:23:13,09:23:13,3799,51,,,,14650.31,0
11323010,09:23:56,09:23:56,88,52,,,,14896.53,0
11323010,09:24:27,09:24:27,89,53,,,,15104.07,0
11323010,09:24:59,09:24:59,90,54,,,,15300.05,0
11323010,09:25:30,09:25:30,91,55,,,,15435.18,0
11323010,09:27:18,09:27:18,5520,56,,,,16104.26,0
11323010,09:28:00,09:28:00,10159,57,,1,,16386.01,
11323080,08:50:00,08:50:00,7095,1,,,1,0,
11323080,08:51:17,08:51:17,9503,2,,,,573.7,0
11323080,08:51:47,08:51:47,2388,3,,,,804.84,0
11323080,08:52:38,08:52:38,2389,4,,,,1159.07,0
11323080,08:54:01,08:54:01,3481,5,,,,1762.68,0
11323080,08:54:44,08:54:44,3482,6,,,,2051.21,0
11323080,08:55:48,08:55:48,3483,7,,,,2495.53,0
11323080,08:56:16,08:56:16,3484,8,,,,2659.91,0
11323080,08:57:00,08:57:00,3485,9,,,,2965.88,
11323080,08:57:28,08:57:28,3486,10,,,,3275.94,0
11323080,08:57:58,08:57:58,7631,11,,,,3559.34,0
11323080,08:58:58,08:58:58,3373,12,,,,4080.38,0
11323080,08:59:52,08:59:52,3374,13,,,,4478.23,0
11323080,09:00:24,09:00:24,3375,14,,,,4745.4,0
11323080,09:00:35,09:00:35,3376,15,,,,4877.72,0
11323080,09:01:12,09:01:12,3377,16,,,,5202.67,0
11323080,09:01:35,09:01:35,3378,17,,,,5351.88,0
11323080,09:02:04,09:02:04,3379,18,,,,5510.5,0
11323080,09:02:32,09:02:32,3380,19,,,,5708.03,0
11323080,09:03:00,09:03:00,3381,20,,,,5851.77,0
11323080,09:04:00,09:04:00,3382,21,,,,6288.81,
11323080,09:04:20,09:04:20,5531,22,,,,6472.1,0
11323080,09:04:50,09:04:50,7401,23,,,,6841.29,0
11323080,09:05:40,09:05:40,5842,24,,,,7351.12,0
11323080,09:06:02,09:06:02,5843,25,,,,7538.76,0
11323080,09:06:27,09:06:27,5844,26,,,,7783.73,0
11323080,09:06:58,09:06:58,5845,27,,,,8111.04,0
11323080,09:07:26,09:07:26,5846,28,,,,8369.01,0
11323080,09:08:13,09:08:13,5847,29,,,,8769.95,0
11323080,09:08:51,09:08:51,5848,30,,,,9167.45,0
11323080,09:09:33,09:09:33,3384,31,,,,9460.47,0
11323080,09:10:15,09:10:15,3385,32,,,,9952.66,0
11323080,09:10:31,09:10:31,3386,33,,,,10133.28,0
11323080,09:10:56,09:10:56,3387,34,,,,10390.8,0
11323080,09:11:19,09:11:19,1101,35,,,,10667.63,0
11323080,09:11:47,09:11:47,1102,36,,,,10997,0
11323080,09:12:00,09:12:00,2242,37,,,,11157.65,
11323080,09:12:32,09:12:32,2243,38,,,,11316.02,0
11323080,09:13:13,09:13:13,2244,39,,,,11633.24,0
11323080,09:13:59,09:13:59,2245,40,,,,11822.08,0
11323080,09:14:42,09:14:42,2246,41,,,,11996.58,0
11323080,09:15:15,09:15:15,2247,42,,,,12176.31,0
11323080,09:15:54,09:15:54,2248,43,,,,12407.6,0
11323080,09:16:59,09:16:59,2249,44,,,,12680.26,0
11323080,09:17:32,09:17:32,2250,45,,,,12799.51,0
11323080,09:18:35,09:18:35,2251,46,,,,13128.84,0
11323080,09:20:17,09:20:17,10603,47,,,,13679.37,0
11323080,09:21:00,09:21:00,10602,48,,,,13924.74,0
11323080,09:21:44,09:21:44,10600,49,,,,14188.67,0
11323080,09:22:53,09:22:53,3798,50,,,,14542.2,0
11323080,09:23:13,09:23:13,3799,51,,,,14650.31,0
11323080,09:23:56,09:23:56,88,52,,,,14896.53,0
11323080,09:24:27,09:24:27,89,53,,,,15104.07,0
11323080,09:24:59,09:24:59,90,54,,,,15300.05,0
11323080,09:25:30,09:25:30,91,55,,,,15435.18,0
11323080,09:27:18,09:27:18,5520,56,,,,16104.26,0
11323080,09:28:00,09:28:00,10159,57,,1,,16386.01,
11544090,12:14:00,12:14:00,7095,1,,,1,0,
11544090,12:15:06,12:15:06,9503,2,,,,573.7,0
11544090,12:15:32,12:15:32,2388,3,,,,804.84,0
11544090,12:16:15,12:16:15,2389,4,,,,1159.07,0
11544090,12:17:26,12:17:26,3481,5,,,,1762.68,0
11544090,12:18:03,12:18:03,3482,6,,,,2051.21,0
11544090,12:18:58,12:18:58,3483,7,,,,2495.53,0
11544090,12:19:22,12:19:22,3484,8,,,,2659.91,0
11544090,12:20:00,12:20:00,3485,9,,,,2965.88,
11544090,12:20:28,12:20:28,3486,10,,,,3275.94,0
11544090,12:20:58,12:20:58,7631,11,,,,3559.34,0
11544090,12:21:58,12:21:58,3373,12,,,,4080.38,0
11544090,12:22:52,12:22:52,3374,13,,,,4478.23,0
11544090,12:23:24,12:23:24,3375,14,,,,4745.4,0
11544090,12:23:35,12:23:35,3376,15,,,,4877.72,0
11544090,12:24:12,12:24:12,3377,16,,,,5202.67,0
11544090,12:24:35,12:24:35,3378,17,,,,5351.88,0
11544090,12:25:04,12:25:04,3379,18,,,,5510.5,0
11544090,12:25:32,12:25:32,3380,19,,,,5708.03,0
11544090,12:26:00,12:26:00,3381,20,,,,5851.77,0
11544090,12:27:00,12:27:00,3382,21,,,,6288.81,
11544090,12:27:33,12:27:33,5531,22,,,,6472.1,0
11544090,12:28:22,12:28:22,7401,23,,,,6841.29,0
11544090,12:29:42,12:29:42,5842,24,,,,7351.12,0
11544090,12:30:18,12:30:18,5843,25,,,,7538.76,0
11544090,12:30:59,12:30:59,5844,26,,,,7783.73,0
11544090,12:31:49,12:31:49,5845,27,,,,8111.04,0
11544090,12:32:34,12:32:34,5846,28,,,,8369.01,0
11544090,12:33:51,12:33:51,5847,29,,,,8769.95,0
11544090,12:34:53,12:34:53,5848,30,,,,9167.45,0
11544090,12:36:02,12:36:02,3384,31,,,,9460.47,0
11544090,12:37:09,12:37:09,3385,32,,,,9952.66,0
11544090,12:37:35,12:37:35,3386,33,,,,10133.28,0
11544090,12:38:17,12:38:17,3387,34,,,,10390.8,0
11544090,12:38:54,12:38:54,1101,35,,,,10667.63,0
11544090,12:39:39,12:39:39,1102,36,,,,10997,0
11544090,12:40:00,12:40:00,2242,37,,,,11157.65,
11544090,12:40:24,12:40:24,2243,38,,,,11316.02,0
11544090,12:40:54,12:40:54,2244,39,,,,11633.24,0
11544090,12:41:28,12:41:28,2245,40,,,,11822.08,0
11544090,12:42:01,12:42:01,2246,41,,,,11996.58,0
11544090,12:42:25,12:42:25,2247,42,,,,12176.31,0
11544090,12:42:54,12:42:54,2248,43,,,,12407.6,0
11544090,12:43:42,12:43:42,2249,44,,,,12680.26,0
11544090,12:44:06,12:44:06,2250,45,,,,12799.51,0
11544090,12:44:53,12:44:53,2251,46,,,,13128.84,0
11544090,12:46:00,12:46:00,3355,47,,,,13412.45,
11544090,12:49:20,12:49:20,10603,48,,,,14100.12,0
11544090,12:50:25,12:50:25,10602,49,,,,14345.49,0
11544090,12:51:31,12:51:31,10600,50,,,,14609.42,0
11544090,12:53:16,12:53:16,3798,51,,,,14962.95,0
11544090,12:53:45,12:53:45,3799,52,,,,15071.06,0
11544090,12:54:51,12:54:51,88,53,,,,15317.28,0
11544090,12:55:37,12:55:37,89,54,,,,15524.82,0
11544090,12:56:26,12:56:26,90,55,,,,15720.8,0
11544090,12:57:12,12:57:12,91,56,,,,15855.93,0
11544090,13:00:00,13:00:00,5520,57,,1,,16523.06,
11803090,16:17:00,16:17:00,7095,1,,,1,0,
11803090,16:18:28,16:18:28,9503,2,,,,573.7,0
11803090,16:19:02,16:19:02,2388,3,,,,804.84,0
11803090,16:20:00,16:20:00,2389,4,,,,1159.07,0
11803090,16:21:35,16:21:35,3481,5,,,,1762.68,0
11803090,16:22:25,16:22:25,3482,6,,,,2051.21,0
11803090,16:23:38,16:23:38,3483,7,,,,2495.53,0
11803090,16:24:10,16:24:10,3484,8,,,,2659.91,0
11803090,16:25:00,16:25:00,3485,9,,,,2965.88,
11803090,16:25:36,16:25:36,3486,10,,,,3275.94,0
11803090,16:26:15,16:26:15,7631,11,,,,3559.34,0
11803090,16:27:32,16:27:32,3373,12,,,,4080.38,0
11803090,16:28:42,16:28:42,3374,13,,,,4478.23,0
11803090,16:29:22,16:29:22,3375,14,,,,4745.4,0
11803090,16:29:37,16:29:37,3376,15,,,,4877.72,0
11803090,16:30:25,16:30:25,3377,16,,,,5202.67,0
11803090,16:30:54,16:30:54,3378,17,,,,5351.88,0
11803090,16:31:31,16:31:31,3379,18,,,,5510.5,0
11803090,16:32:07,16:32:07,3380,19,,,,5708.03,0
11803090,16:32:42,16:32:42,3381,20,,,,5851.77,0
11803090,16:34:00,16:34:00,3382,21,,,,6288.81,
11803090,16:34:38,16:34:38,5531,22,,,,6472.1,0
11803090,16:35:34,16:35:34,7401,23,,,,6841.29,0
11803090,16:37:07,16:37:07,5842,24,,,,7351.12,0
11803090,16:37:48,16:37:48,5843,25,,,,7538.76,0
11803090,16:38:36,16:38:36,5844,26,,,,7783.73,0
11803090,16:39:34,16:39:34,5845,27,,,,8111.04,0
11803090,16:40:26,16:40:26,5846,28,,,,8369.01,0
11803090,16:41:54,16:41:54,5847,29,,,,8769.95,0
11803090,16:43:06,16:43:06,5848,30,,,,9167.45,0
11803090,16:44:25,16:44:25,3384,31,,,,9460.47,0
11803090,16:45:43,16:45:43,3385,32,,,,9952.66,0
11803090,16:46:13,16:46:13,3386,33,,,,10133.28,0
11803090,16:47:01,16:47:01,3387,34,,,,10390.8,0
11803090,16:47:44,16:47:44,1101,35,,,,10667.63,0
11803090,16:48:36,16:48:36,1102,36,,,,10997,0
11803090,16:49:00,16:49:00,2242,37,,,,11157.65,
11803090,16:49:28,16:49:28,2243,38,,,,11316.02,0
11803090,16:50:04,16:50:04,2244,39,,,,11633.24,0
11803090,16:50:43,16:50:43,2245,40,,,,11822.08,0
11803090,16:51:21,16:51:21,2246,41,,,,11996.58,0
11803090,16:51:49,16:51:49,2247,42,,,,12176.31,0
11803090,16:52:23,16:52:23,2248,43,,,,12407.6,0
11803090,16:53:19,16:53:19,2249,44,,,,12680.26,0
11803090,16:53:48,16:53:48,2250,45,,,,12799.51,0
11803090,16:54:42,16:54:42,2251,46,,,,13128.84,0
11803090,16:56:00,16:56:00,3355,47,,,,13412.45,
11803090,16:59:20,16:59:20,10603,48,,,,14100.12,0
11803090,17:00:25,17:00:25,10602,49,,,,14345.49,0
11803090,17:01:31,17:01:31,10600,50,,,,14609.42,0
11803090,17:03:16,17:03:16,3798,51,,,,14962.95,0
11803090,17:03:45,17:03:45,3799,52,,,,15071.06,0
11803090,17:04:51,17:04:51,88,53,,,,15317.28,0
11803090,17:05:37,17:05:37,89,54,,,,15524.82,0
11803090,17:06:26,17:06:26,90,55,,,,15720.8,0
11803090,17:07:12,17:07:12,91,56,,,,15855.93,0
11803090,17:10:00,17:10:00,5520,57,,1,,16523.06,
11820020,16:17:00,16:17:00,7095,1,,,1,0,
11820020,16:18:28,16:18:28,9503,2,,,,573.7,0
11820020,16:19:02,16:19:02,2388,3,,,,804.84,0
11820020,16:20:00,16:20:00,2389,4,,,,1159.07,0
11820020,16:21:35,16:21:35,3481,5,,,,1762.68,0
11820020,16:22:25,16:22:25,3482,6,,,,2051.21,0
11820020,16:23:38,16:23:38,3483,7,,,,2495.53,0
11820020,16:24:10,16:24:10,3484,8,,,,2659.91,0
11820020,16:25:00,16:25:00,3485,9,,,,2965.88,
11820020,16:25:36,16:25:36,3486,10,,,,3275.94,0
11820020,16:26:15,16:26:15,7631,11,,,,3559.34,0
11820020,16:27:32,16:27:32,3373,12,,,,4080.38,0
11820020,16:28:42,16:28:42,3374,13,,,,4478.23,0
11820020,16:29:22,16:29:22,3375,14,,,,4745.4,0
11820020,16:29:37,16:29:37,3376,15,,,,4877.72,0
11820020,16:30:25,16:30:25,3377,16,,,,5202.67,0
11820020,16:30:54,16:30:54,3378,17,,,,5351.88,0
11820020,16:31:31,16:31:31,3379,18,,,,5510.5,0
11820020,16:32:07,16:32:07,3380,19,,,,5708.03,0
11820020,16:32:42,16:32:42,3381,20,,,,5851.77,0
11820020,16:34:00,16:34:00,3382,21,,,,6288.81,
11820020,16:34:38,16:34:38,5531,22,,,,6472.1,0
11820020,16:35:34,16:35:34,7401,23,,,,6841.29,0
11820020,16:37:07,16:37:07,5842,24,,,,7351.12,0
11820020,16:37:48,16:37:48,5843,25,,,,7538.76,0
11820020,16:38:36,16:38:36,5844,26,,,,7783.73,0
11820020,16:39:34,16:39:34,5845,27,,,,8111.04,0
11820020,16:40:26,16:40:26,5846,28,,,,8369.01,0
11820020,16:41:54,16:41:54,5847,29,,,,8769.95,0
11820020,16:43:06,16:43:06,5848,30,,,,9167.45,0
11820020,16:44:25,16:44:25,3384,31,,,,9460.47,0
11820020,16:45:43,16:45:43,3385,32,,,,9952.66,0
11820020,16:46:13,16:46:13,3386,33,,,,10133.28,0
11820020,16:47:01,16:47:01,3387,34,,,,10390.8,0
11820020,16:47:44,16:47:44,1101,35,,,,10667.63,0
11820020,16:48:36,16:48:36,1102,36,,,,10997,0
11820020,16:49:00,16:49:00,2242,37,,,,11157.65,
11820020,16:49:28,16:49:28,2243,38,,,,11316.02,0
11820020,16:50:04,16:50:04,2244,39,,,,11633.24,0
11820020,16:50:43,16:50:43,2245,40,,,,11822.08,0
11820020,16:51:21,16:51:21,2246,41,,,,11996.58,0
11820020,16:51:49,16:51:49,2247,42,,,,12176.31,0
11820020,16:52:23,16:52:23,2248,43,,,,12407.6,0
11820020,16:53:19,16:53:19,2249,44,,,,12680.26,0
11820020,16:53:48,16:53:48,2250,45,,,,12799.51,0
11820020,16:54:42,16:54:42,2251,46,,,,13128.84,0
11820020,16:56:00,16:56:00,3355,47,,,,13412.45,
11820020,16:59:20,16:59:20,10603,48,,,,14100.12,0
11820020,17:00:25,17:00:25,10602,49,,,,14345.49,0
11820020,17:01:31,17:01:31,10600,50,,,,14609.42,0
11820020,17:03:16,17:03:16,3798,51,,,,14962.95,0
11820020,17:03:45,17:03:45,3799,52,,,,15071.06,0
11820020,17:04:51,17:04:51,88,53,,,,15317.28,0
11820020,17:05:37,17:05:37,89,54,,,,15524.82,0
11820020,17:06:26,17:06:26,90,55,,,,15720.8,0
11820020,17:07:12,17:07:12,91,56,,,,15855.93,0
11820020,17:10:00,17:10:00,5520,57,,1,,16523.06,
11820030,16:17:00,16:17:00,7095,1,,,1,0,
11820030,16:18:28,16:18:28,9503,2,,,,573.7,0
11820030,16:19:02,16:19:02,2388,3,,,,804.84,0
11820030,16:20:00,16:20:00,2389,4,,,,1159.07,0
11820030,16:21:35,16:21:35,3481,5,,,,1762.68,0
11820030,16:22:25,16:22:25,3482,6,,,,2051.21,0
11820030,16:23:38,16:23:38,3483,7,,,,2495.53,0
11820030,16:24:10,16:24:10,3484,8,,,,2659.91,0
11820030,16:25:00,16:25:00,3485,9,,,,2965.88,
11820030,16:25:36,16:25:36,3486,10,,,,3275.94,0
11820030,16:26:15,16:26:15,7631,11,,,,3559.34,0
11820030,16:27:32,16:27:32,3373,12,,,,4080.38,0
11820030,16:28:42,16:28:42,3374,13,,,,4478.23,0
11820030,16:29:22,16:29:22,3375,14,,,,4745.4,0
11820030,16:29:37,16:29:37,3376,15,,,,4877.72,0
11820030,16:30:25,16:30:25,3377,16,,,,5202.67,0
11820030,16:30:54,16:30:54,3378,17,,,,5351.88,0
11820030,16:31:31,16:31:31,3379,18,,,,5510.5,0
11820030,16:32:07,16:32:07,3380,19,,,,5708.03,0
11820030,16:32:42,16:32:42,3381,20,,,,5851.77,0
11820030,16:34:00,16:34:00,3382,21,,,,6288.81,
11820030,16:34:38,16:34:38,5531,22,,,,6472.1,0
11820030,16:35:34,16:35:34,7401,23,,,,6841.29,0
11820030,16:37:07,16:37:07,5842,24,,,,7351.12,0
11820030,16:37:48,16:37:48,5843,25,,,,7538.76,0
11820030,16:38:36,16:38:36,5844,26,,,,7783.73,0
11820030,16:39:34,16:39:34,5845,27,,,,8111.04,0
11820030,16:40:26,16:40:26,5846,28,,,,8369.01,0
11820030,16:41:54,16:41:54,5847,29,,,,8769.95,0
11820030,16:43:06,16:43:06,5848,30,,,,9167.45,0
11820030,16:44:25,16:44:25,3384,31,,,,9460.47,0
11820030,16:45:43,16:45:43,3385,32,,,,9952.66,0
11820030,16:46:13,16:46:13,3386,33,,,,10133.28,0
11820030,16:47:01,16:47:01,3387,34,,,,10390.8,0
11820030,16:47:44,16:47:44,1101,35,,,,10667.63,0
11820030,16:48:36,16:48:36,1102,36,,,,10997,0
11820030,16:49:00,16:49:00,2242,37,,,,11157.65,
11820030,16:49:28,16:49:28,2243,38,,,,11316.02,0
11820030,16:50:04,16:50:04,2244,39,,,,11633.24,0
11820030,16:50:43,16:50:43,2245,40,,,,11822.08,0
11820030,16:51:21,16:51:21,2246,41,,,,11996.58,0
11820030,16:51:49,16:51:49,2247,42,,,,12176.31,0
11820030,16:52:23,16:52:23,2248,43,,,,12407.6,0
11820030,16:53:19,16:53:19,2249,44,,,,12680.26,0
11820030,16:53:48,16:53:48,2250,45,,,,12799.51,0
11820030,16:54:42,16:54:42,2251,46,,,,13128.84,0
11820030,16:56:00,16:56:00,3355,47,,,,13412.45,
11820030,16:59:20,16:59:20,10603,48,,,,14100.12,0
11820030,17:00:25,17:00:25,10602,49,,,,14345.49,0
11820030,17:01:31,17:01:31,10600,50,,,,14609.42,0
11820030,17:03:16,17:03:16,3798,51,,,,14962.95,0
11820030,17:03:45,17:03:45,3799,52,,,,15071.06,0
11820030,17:04:51,17:04:51,88,53,,,,15317.28,0
11820030,17:05:37,17:05:37,89,54,,,,15524.82,0
11820030,17:06:26,17:06:26,90,55,,,,15720.8,0
11820030,17:07:12,17:07:12,91,56,,,,15855.93,0
11820030,17:10:00,17:10:00,5520,57,,1,,16523.06,
11820040,16:17:00,16:17:00,7095,1,,,1,0,
11820040,16:18:28,16:18:28,9503,2,,,,573.7,0
11820040,16:19:02,16:19:02,2388,3,,,,804.84,0
11820040,16:20:00,16:20:00,2389,4,,,,1159.07,0
11820040,16:21:35,16:21:35,3481,5,,,,1762.68,0
11820040,16:22:25,16:22:25,3482,6,,,,2051.21,0
11820040,16:23:38,16:23:38,3483,7,,,,2495.53,0
11820040,16:24:10,16:24:10,3484,8,,,,2659.91,0
11820040,16:25:00,16:25:00,3485,9,,,,2965.88,
11820040,16:25:36,16:25:36,3486,10,,,,3275.94,0
11820040,16:26:15,16:26:15,7631,11,,,,3559.34,0
11820040,16:27:32,16:27:32,3373,12,,,,4080.38,0
11820040,16:28:42,16:28:42,3374,13,,,,4478.23,0
11820040,16:29:22,16:29:22,3375,14,,,,4745.4,0
11820040,16:29:37,16:29:37,3376,15,,,,4877.72,0
11820040,16:30:25,16:30:25,3377,16,,,,5202.67,0
11820040,16:30:54,16:30:54,3378,17,,,,5351.88,0
11820040,16:31:31,16:31:31,3379,18,,,,5510.5,0
11820040,16:32:07,16:32:07,3380,19,,,,5708.03,0
11820040,16:32:42,16:32:42,3381,20,,,,5851.77,0
11820040,16:34:00,16:34:00,3382,21,,,,6288.81,
11820040,16:34:38,16:34:38,5531,22,,,,6472.1,0
11820040,16:35:34,16:35:34,7401,23,,,,6841.29,0
11820040,16:37:07,16:37:07,5842,24,,,,7351.12,0
11820040,16:37:48,16:37:48,5843,25,,,,7538.76,0
11820040,16:38:36,16:38:36,5844,26,,,,7783.73,0
11820040,16:39:34,16:39:34,5845,27,,,,8111.04,0
11820040,16:40:26,16:40:26,5846,28,,,,8369.01,0
11820040,16:41:54,16:41:54,5847,29,,,,8769.95,0
11820040,16:43:06,16:43:06,5848,30,,,,9167.45,0
11820040,16:44:25,16:44:25,3384,31,,,,9460.47,0
11820040,16:45:43,16:45:43,3385,32,,,,9952.66,0
11820040,16:46:13,16:46:13,3386,33,,,,10133.28,0
11820040,16:47:01,16:47:01,3387,34,,,,10390.8,0
11820040,16:47:44,16:47:44,1101,35,,,,10667.63,0
11820040,16:48:36,16:48:36,1102,36,,,,10997,0
11820040,16:49:00,16:49:00,2242,37,,,,11157.65,
11820040,16:49:28,16:49:28,2243,38,,,,11316.02,0
11820040,16:50:04,16:50:04,2244,39,,,,11633.24,0
11820040,16:50:43,16:50:43,2245,40,,,,11822.08,0
11820040,16:51:21,16:51:21,2246,41,,,,11996.58,0
11820040,16:51:49,16:51:49,2247,42,,,,12176.31,0
11820040,16:52:23,16:52:23,2248,43,,,,12407.6,0
11820040,16:53:19,16:53:19,2249,44,,,,12680.26,0
11820040,16:53:48,16:53:48,2250,45,,,,12799.51,0
11820040,16:54:42,16:54:42,2251,46,,,,13128.84,0
11820040,16:56:00,16:56:00,3355,47,,,,13412.45,
11820040,16:59:20,16:59:20,10603,48,,,,14100.12,0
11820040,17:00:25,17:00:25,10602,49,,,,14345.49,0
11820040,17:01:31,17:01:31,10600,50,,,,14609.42,0
11820040,17:03:16,17:03:16,3798,51,,,,14962.95,0
11820040,17:03:45,17:03:45,3799,52,,,,15071.06,0
11820040,17:04:51,17:04:51,88,53,,,,15317.28,0
11820040,17:05:37,17:05:37,89,54,,,,15524.82,0
11820040,17:06:26,17:06:26,90,55,,,,15720.8,0
11820040,17:07:12,17:07:12,91,56,,,,15855.93,0
11820040,17:10:00,17:10:00,5520,57,,1,,16523.06,
11820050,16:17:00,16:17:00,7095,1,,,1,0,
11820050,16:18:28,16:18:28,9503,2,,,,573.7,0
11820050,16:19:02,16:19:02,2388,3,,,,804.84,0
11820050,16:20:00,16:20:00,2389,4,,,,1159.07,0
11820050,16:21:35,16:21:35,3481,5,,,,1762.68,0
11820050,16:22:25,16:22:25,3482,6,,,,2051.21,0
11820050,16:23:38,16:23:38,3483,7,,,,2495.53,0
11820050,16:24:10,16:24:10,3484,8,,,,2659.91,0
11820050,16:25:00,16:25:00,3485,9,,,,2965.88,
11820050,16:25:36,16:25:36,3486,10,,,,3275.94,0
11820050,16:26:15,16:26:15,7631,11,,,,3559.34,0
11820050,16:27:32,16:27:32,3373,12,,,,4080.38,0
11820050,16:28:42,16:28:42,3374,13,,,,4478.23,0
11820050,16:29:22,16:29:22,3375,14,,,,4745.4,0
11820050,16:29:37,16:29:37,3376,15,,,,4877.72,0
11820050,16:30:25,16:30:25,3377,16,,,,5202.67,0
11820050,16:30:54,16:30:54,3378,17,,,,5351.88,0
11820050,16:31:31,16:31:31,3379,18,,,,5510.5,0
11820050,16:32:07,16:32:07,3380,19,,,,5708.03,0
11820050,16:32:42,16:32:42,3381,20,,,,5851.77,0
11820050,16:34:00,16:34:00,3382,21,,,,6288.81,
11820050,16:34:38,16:34:38,5531,22,,,,6472.1,0
11820050,16:35:34,16:35:34,7401,23,,,,6841.29,0
11820050,16:37:07,16:37:07,5842,24,,,,7351.12,0
11820050,16:37:48,16:37:48,5843,25,,,,7538.76,0
11820050,16:38:36,16:38:36,5844,26,,,,7783.73,0
11820050,16:39:34,16:39:34,5845,27,,,,8111.04,0
11820050,16:40:26,16:40:26,5846,28,,,,8369.01,0
11820050,16:41:54,16:41:54,5847,29,,,,8769.95,0
11820050,16:43:06,16:43:06,5848,30,,,,9167.45,0
11820050,16:44:25,16:44:25,3384,31,,,,9460.47,0
11820050,16:45:43,16:45:43,3385,32,,,,9952.66,0
11820050,16:46:13,16:46:13,3386,33,,,,10133.28,0
11820050,16:47:01,16:47:01,3387,34,,,,10390.8,0
11820050,16:47:44,16:47:44,1101,35,,,,10667.63,0
11820050,16:48:36,16:48:36,1102,36,,,,10997,0
11820050,16:49:00,16:49:00,2242,37,,,,11157.65,
11820050,16:49:28,16:49:28,2243,38,,,,11316.02,0
11820050,16:50:04,16:50:04,2244,39,,,,11633.24,0
11820050,16:50:43,16:50:43,2245,40,,,,11822.08,0
11820050,16:51:21,16:51:21,2246,41,,,,11996.58,0
11820050,16:51:49,16:51:49,2247,42,,,,12176.31,0
11820050,16:52:23,16:52:23,2248,43,,,,12407.6,0
11820050,16:53:19,16:53:19,2249,44,,,,12680.26,0
11820050,16:53:48,16:53:48,2250,45,,,,12799.51,0
11820050,16:54:42,16:54:42,2251,46,,,,13128.84,0
11820050,16:56:00,16:56:00,3355,47,,,,13412.45,
11820050,16:59:20,16:59:20,10603,48,,,,14100.12,0
11820050,17:00:25,17:00:25,10602,49,,,,14345.49,0
11820050,17:01:31,17:01:31,10600,50,,,,14609.42,0
11820050,17:03:16,17:03:16,3798,51,,,,14962.95,0
11820050,17:03:45,17:03:45,3799,52,,,,15071.06,0
11820050,17:04:51,17:04:51,88,53,,,,15317.28,0
11820050,17:05:37,17:05:37,89,54,,,,15524.82,0
11820050,17:06:26,17:06:26,90,55,,,,15720.8,0
11820050,17:07:12,17:07:12,91,56,,,,15855.93,0
11820050,17:10:00,17:10:00,5520,57,,1,,16523.06,
11820060,16:17:00,16:17:00,7095,1,,,1,0,
11820060,16:18:28,16:18:28,9503,2,,,,573.7,0
11820060,16:19:02,16:19:02,2388,3,,,,804.84,0
11820060,16:20:00,16:20:00,2389,4,,,,1159.07,0
11820060,16:21:35,16:21:35,3481,5,,,,1762.68,0
11820060,16:22:25,16:22:25,3482,6,,,,2051.21,0
11820060,16:23:38,16:23:38,3483,7,,,,2495.53,0
11820060,16:24:10,16:24:10,3484,8,,,,2659.91,0
11820060,16:25:00,16:25:00,3485,9,,,,2965.88,
11820060,16:25:36,16:25:36,3486,10,,,,3275.94,0
11820060,16:26:15,16:26:15,7631,11,,,,3559.34,0
11820060,16:27:32,16:27:32,3373,12,,,,4080.38,0
11820060,16:28:42,16:28:42,3374,13,,,,4478.23,0
11820060,16:29:22,16:29:22,3375,14,,,,4745.4,0
11820060,16:29:37,16:29:37,3376,15,,,,4877.72,0
11820060,16:30:25,16:30:25,3377,16,,,,5202.67,0
11820060,16:30:54,16:30:54,3378,17,,,,5351.88,0
11820060,16:31:31,16:31:31,3379,18,,,,5510.5,0
11820060,16:32:07,16:32:07,3380,19,,,,5708.03,0
11820060,16:32:42,16:32:42,3381,20,,,,5851.77,0
11820060,16:34:00,16:34:00,3382,21,,,,6288.81,
11820060,16:34:38,16:34:38,5531,22,,,,6472.1,0
11820060,16:35:34,16:35:34,7401,23,,,,6841.29,0
11820060,16:37:07,16:37:07,5842,24,,,,7351.12,0
11820060,16:37:48,16:37:48,5843,25,,,,7538.76,0
11820060,16:38:36,16:38:36,5844,26,,,,7783.73,0
11820060,16:39:34,16:39:34,5845,27,,,,8111.04,0
11820060,16:40:26,16:40:26,5846,28,,,,8369.01,0
11820060,16:41:54,16:41:54,5847,29,,,,8769.95,0
11820060,16:43:06,16:43:06,5848,30,,,,9167.45,0
11820060,16:44:25,16:44:25,3384,31,,,,9460.47,0
11820060,16:45:43,16:45:43,3385,32,,,,9952.66,0
11820060,16:46:13,16:46:13,3386,33,,,,10133.28,0
11820060,16:47:01,16:47:01,3387,34,,,,10390.8,0
11820060,16:47:44,16:47:44,1101,35,,,,10667.63,0
11820060,16:48:36,16:48:36,1102,36,,,,10997,0
11820060,16:49:00,16:49:00,2242,37,,,,11157.65,
11820060,16:49:28,16:49:28,2243,38,,,,11316.02,0
11820060,16:50:04,16:50:04,2244,39,,,,11633.24,0
11820060,16:50:43,16:50:43,2245,40,,,,11822.08,0
11820060,16:51:21,16:51:21,2246,41,,,,11996.58,0
11820060,16:51:49,16:51:49,2247,42,,,,12176.31,0
11820060,16:52:23,16:52:23,2248,43,,,,12407.6,0
11820060,16:53:19,16:53:19,2249,44,,,,12680.26,0
11820060,16:53:48,16:53:48,2250,45,,,,12799.51,0
11820060,16:54:42,16:54:42,2251,46,,,,13128.84,0
11820060,16:56:00,16:56:00,3355,47,,,,13412.45,
11820060,16:59:20,16:59:20,10603,48,,,,14100.12,0
11820060,17:00:25,17:00:25,10602,49,,,,14345.49,0
11820060,17:01:31,17:01:31,10600,50,,,,14609.42,0
11820060,17:03:16,17:03:16,3798,51,,,,14962.95,0
11820060,17:03:45,17:03:45,3799,52,,,,15071.06,0
11820060,17:04:51,17:04:51,88,53,,,,15317.28,0
11820060,17:05:37,17:05:37,89,54,,,,15524.82,0
11820060,17:06:26,17:06:26,90,55,,,,15720.8,0
11820060,17:07:12,17:07:12,91,56,,,,15855.93,0
11820060,17:10:00,17:10:00,5520,57,,1,,16523.06,
11977090,21:23:00,21:23:00,7095,1,,,1,0,
11977090,21:24:06,21:24:06,9503,2,,,,573.7,0
11977090,21:24:32,21:24:32,2388,3,,,,804.84,0
11977090,21:25:15,21:25:15,2389,4,,,,1159.07,0
11977090,21:26:26,21:26:26,3481,5,,,,1762.68,0
11977090,21:27:03,21:27:03,3482,6,,,,2051.21,0
11977090,21:27:58,21:27:58,3483,7,,,,2495.53,0
11977090,21:28:22,21:28:22,3484,8,,,,2659.91,0
11977090,21:29:00,21:29:00,3485,9,,,,2965.88,
11977090,21:29:24,21:29:24,3486,10,,,,3275.94,0
11977090,21:29:50,21:29:50,7631,11,,,,3559.34,0
11977090,21:30:41,21:30:41,3373,12,,,,4080.38,0
11977090,21:31:28,21:31:28,3374,13,,,,4478.23,0
11977090,21:31:55,21:31:55,3375,14,,,,4745.4,0
11977090,21:32:04,21:32:04,3376,15,,,,4877.72,0
11977090,21:32:36,21:32:36,3377,16,,,,5202.67,0
11977090,21:32:56,21:32:56,3378,17,,,,5351.88,0
11977090,21:33:20,21:33:20,3379,18,,,,5510.5,0
11977090,21:33:45,21:33:45,3380,19,,,,5708.03,0
11977090,21:34:08,21:34:08,3381,20,,,,5851.77,0
11977090,21:35:00,21:35:00,3382,21,,,,6288.81,
11977090,21:35:31,21:35:31,5531,22,,,,6472.1,0
11977090,21:36:15,21:36:15,7401,23,,,,6841.29,0
11977090,21:37:30,21:37:30,5842,24,,,,7351.12,0
11977090,21:38:03,21:38:03,5843,25,,,,7538.76,0
11977090,21:38:41,21:38:41,5844,26,,,,7783.73,0
11977090,21:39:27,21:39:27,5845,27,,,,8111.04,0
11977090,21:40:09,21:40:09,5846,28,,,,8369.01,0
11977090,21:41:19,21:41:19,5847,29,,,,8769.95,0
11977090,21:42:16,21:42:16,5848,30,,,,9167.45,0
11977090,21:43:20,21:43:20,3384,31,,,,9460.47,0
11977090,21:44:22,21:44:22,3385,32,,,,9952.66,0
11977090,21:44:47,21:44:47,3386,33,,,,10133.28,0
11977090,21:45:25,21:45:25,3387,34,,,,10390.8,0
11977090,21:45:59,21:45:59,1101,35,,,,10667.63,0
11977090,21:46:41,21:46:41,1102,36,,,,10997,0
11977090,21:47:00,21:47:00,2242,37,,,,11157.65,
11977090,21:47:20,21:47:20,2243,38,,,,11316.02,0
11977090,21:47:45,21:47:45,2244,39,,,,11633.24,0
11977090,21:48:13,21:48:13,2245,40,,,,11822.08,0
11977090,21:48:40,21:48:40,2246,41,,,,11996.58,0
11977090,21:49:01,21:49:01,2247,42,,,,12176.31,0
11977090,21:49:25,21:49:25,2248,43,,,,12407.6,0
11977090,21:50:05,21:50:05,2249,44,,,,12680.26,0
11977090,21:50:25,21:50:25,2250,45,,,,12799.51,0
11977090,21:51:04,21:51:04,2251,46,,,,13128.84,0
11977090,21:52:00,21:52:00,3355,47,,,,13412.45,
11977090,21:54:22,21:54:22,10603,48,,,,14100.12,0
11977090,21:55:09,21:55:09,10602,49,,,,14345.49,0
11977090,21:55:56,21:55:56,10600,50,,,,14609.42,0
11977090,21:57:11,21:57:11,3798,51,,,,14962.95,0
11977090,21:57:32,21:57:32,3799,52,,,,15071.06,0
11977090,21:58:19,21:58:19,88,53,,,,15317.28,0
11977090,21:58:52,21:58:52,89,54,,,,15524.82,0
11977090,21:59:27,21:59:27,90,55,,,,15720.8,0
11977090,22:00:00,22:00:00,91,56,,,,15855.93,0
11977090,22:02:00,22:02:00,5520,57,,1,,16523.06,
12308020,15:48:00,15:48:00,7095,1,,,1,0,
12308020,15:49:28,15:49:28,9503,2,,,,573.7,0
12308020,15:50:02,15:50:02,2388,3,,,,804.84,0
12308020,15:51:00,15:51:00,2389,4,,,,1159.07,0
12308020,15:52:35,15:52:35,3481,5,,,,1762.68,0
12308020,15:53:25,15:53:25,3482,6,,,,2051.21,0
12308020,15:54:38,15:54:38,3483,7,,,,2495.53,0
12308020,15:55:10,15:55:10,3484,8,,,,2659.91,0
12308020,15:56:00,15:56:00,3485,9,,,,2965.88,
12308020,15:56:36,15:56:36,3486,10,,,,3275.94,0
12308020,15:57:15,15:57:15,7631,11,,,,3559.34,0
12308020,15:58:32,15:58:32,3373,12,,,,4080.38,0
12308020,15:59:42,15:59:42,3374,13,,,,4478.23,0
12308020,16:00:22,16:00:22,3375,14,,,,4745.4,0
12308020,16:00:37,16:00:37,3376,15,,,,4877.72,0
12308020,16:01:25,16:01:25,3377,16,,,,5202.67,0
12308020,16:01:54,16:01:54,3378,17,,,,5351.88,0
12308020,16:02:31,16:02:31,3379,18,,,,5510.5,0
12308020,16:03:07,16:03:07,3380,19,,,,5708.03,0
12308020,16:03:42,16:03:42,3381,20,,,,5851.77,0
12308020,16:05:00,16:05:00,3382,21,,,,6288.81,
12308020,16:05:38,16:05:38,5531,22,,,,6472.1,0
12308020,16:06:34,16:06:34,7401,23,,,,6841.29,0
12308020,16:08:07,16:08:07,5842,24,,,,7351.12,0
12308020,16:08:48,16:08:48,5843,25,,,,7538.76,0
12308020,16:09:36,16:09:36,5844,26,,,,7783.73,0
12308020,16:10:34,16:10:34,5845,27,,,,8111.04,0
12308020,16:11:26,16:11:26,5846,28,,,,8369.01,0
12308020,16:12:54,16:12:54,5847,29,,,,8769.95,0
12308020,16:14:06,16:14:06,5848,30,,,,9167.45,0
12308020,16:15:25,16:15:25,3384,31,,,,9460.47,0
12308020,16:16:43,16:16:43,3385,32,,,,9952.66,0
12308020,16:17:13,16:17:13,3386,33,,,,10133.28,0
12308020,16:18:01,16:18:01,3387,34,,,,10390.8,0
12308020,16:18:44,16:18:44,1101,35,,,,10667.63,0
12308020,16:19:36,16:19:36,1102,36,,,,10997,0
12308020,16:20:00,16:20:00,2242,37,,,,11157.65,
12308020,16:20:28,16:20:28,2243,38,,,,11316.02,0
12308020,16:21:04,16:21:04,2244,39,,,,11633.24,0
12308020,16:21:43,16:21:43,2245,40,,,,11822.08,0
12308020,16:22:21,16:22:21,2246,41,,,,11996.58,0
12308020,16:22:49,16:22:49,2247,42,,,,12176.31,0
12308020,16:23:23,16:23:23,2248,43,,,,12407.6,0
12308020,16:24:19,16:24:19,2249,44,,,,12680.26,0
12308020,16:24:48,16:24:48,2250,45,,,,12799.51,0
12308020,16:25:42,16:25:42,2251,46,,,,13128.84,0
12308020,16:27:00,16:27:00,3355,47,,,,13412.45,
12308020,16:30:20,16:30:20,10603,48,,,,14100.12,0
12308020,16:31:25,16:31:25,10602,49,,,,14345.49,0
12308020,16:32:31,16:32:31,10600,50,,,,14609.42,0
12308020,16:34:16,16:34:16,3798,51,,,,14962.95,0
12308020,16:34:45,16:34:45,3799,52,,,,15071.06,0
12308020,16:35:51,16:35:51,88,53,,,,15317.28,0
12308020,16:36:37,16:36:37,89,54,,,,15524.82,0
12308020,16:37:26,16:37:26,90,55,,,,15720.8,0
12308020,16:38:12,16:38:12,91,56,,,,15855.93,0
12308020,16:41:00,16:41:00,5520,57,,1,,16523.06,
12308030,15:48:00,15:48:00,7095,1,,,1,0,
12308030,15:49:28,15:49:28,9503,2,,,,573.7,0
12308030,15:50:02,15:50:02,2388,3,,,,804.84,0
12308030,15:51:00,15:51:00,2389,4,,,,1159.07,0
12308030,15:52:35,15:52:35,3481,5,,,,1762.68,0
12308030,15:53:25,15:53:25,3482,6,,,,2051.21,0
12308030,15:54:38,15:54:38,3483,7,,,,2495.53,0
12308030,15:55:10,15:55:10,3484,8,,,,2659.91,0
12308030,15:56:00,15:56:00,3485,9,,,,2965.88,
12308030,15:56:36,15:56:36,3486,10,,,,3275.94,0
12308030,15:57:15,15:57:15,7631,11,,,,3559.34,0
12308030,15:58:32,15:58:32,3373,12,,,,4080.38,0
12308030,15:59:42,15:59:42,3374,13,,,,4478.23,0
12308030,16:00:22,16:00:22,3375,14,,,,4745.4,0
12308030,16:00:37,16:00:37,3376,15,,,,4877.72,0
12308030,16:01:25,16:01:25,3377,16,,,,5202.67,0
12308030,16:01:54,16:01:54,3378,17,,,,5351.88,0
12308030,16:02:31,16:02:31,3379,18,,,,5510.5,0
12308030,16:03:07,16:03:07,3380,19,,,,5708.03,0
12308030,16:03:42,16:03:42,3381,20,,,,5851.77,0
12308030,16:05:00,16:05:00,3382,21,,,,6288.81,
12308030,16:05:38,16:05:38,5531,22,,,,6472.1,0
12308030,16:06:34,16:06:34,7401,23,,,,6841.29,0
12308030,16:08:07,16:08:07,5842,24,,,,7351.12,0
12308030,16:08:48,16:08:48,5843,25,,,,7538.76,0
12308030,16:09:36,16:09:36,5844,26,,,,7783.73,0
12308030,16:10:34,16:10:34,5845,27,,,,8111.04,0
12308030,16:11:26,16:11:26,5846,28,,,,8369.01,0
12308030,16:12:54,16:12:54,5847,29,,,,8769.95,0
12308030,16:14:06,16:14:06,5848,30,,,,9167.45,0
12308030,16:15:25,16:15:25,3384,31,,,,9460.47,0
12308030,16:16:43,16:16:43,3385,32,,,,9952.66,0
12308030,16:17:13,16:17:13,3386,33,,,,10133.28,0
12308030,16:18:01,16:18:01,3387,34,,,,10390.8,0
12308030,16:18:44,16:18:44,1101,35,,,,10667.63,0
12308030,16:19:36,16:19:36,1102,36,,,,10997,0
12308030,16:20:00,16:20:00,2242,37,,,,11157.65,
12308030,16:20:28,16:20:28,2243,38,,,,11316.02,0
12308030,16:21:04,16:21:04,2244,39,,,,11633.24,0
12308030,16:21:43,16:21:43,2245,40,,,,11822.08,0
12308030,16:22:21,16:22:21,2246,41,,,,11996.58,0
12308030,16:22:49,16:22:49,2247,42,,,,12176.31,0
12308030,16:23:23,16:23:23,2248,43,,,,12407.6,0
12308030,16:24:19,16:24:19,2249,44,,,,12680.26,0
12308030,16:24:48,16:24:48,2250,45,,,,12799.51,0
12308030,16:25:42,16:25:42,2251,46,,,,13128.84,0
12308030,16:27:00,16:27:00,3355,47,,,,13412.45,
12308030,16:30:20,16:30:20,10603,48,,,,14100.12,0
12308030,16:31:25,16:31:25,10602,49,,,,14345.49,0
12308030,16:32:31,16:32:31,10600,50,,,,14609.42,0
12308030,16:34:16,16:34:16,3798,51,,,,14962.95,0
12308030,16:34:45,16:34:45,3799,52,,,,15071.06,0
12308030,16:35:51,16:35:51,88,53,,,,15317.28,0
12308030,16:36:37,16:36:37,89,54,,,,15524.82,0
12308030,16:37:26,16:37:26,90,55,,,,15720.8,0
12308030,16:38:12,16:38:12,91,56,,,,15855.93,0
12308030,16:41:00,16:41:00,5520,57,,1,,16523.06,
12308040,15:48:00,15:48:00,7095,1,,,1,0,
12308040,15:49:28,15:49:28,9503,2,,,,573.7,0
12308040,15:50:02,15:50:02,2388,3,,,,804.84,0
12308040,15:51:00,15:51:00,2389,4,,,,1159.07,0
12308040,15:52:35,15:52:35,3481,5,,,,1762.68,0
12308040,15:53:25,15:53:25,3482,6,,,,2051.21,0
12308040,15:54:38,15:54:38,3483,7,,,,2495.53,0
12308040,15:55:10,15:55:10,3484,8,,,,2659.91,0
12308040,15:56:00,15:56:00,3485,9,,,,2965.88,
12308040,15:56:36,15:56:36,3486,10,,,,3275.94,0
12308040,15:57:15,15:57:15,7631,11,,,,3559.34,0
12308040,15:58:32,15:58:32,3373,12,,,,4080.38,0
12308040,15:59:42,15:59:42,3374,13,,,,4478.23,0
12308040,16:00:22,16:00:22,3375,14,,,,4745.4,0
12308040,16:00:37,16:00:37,3376,15,,,,4877.72,0
12308040,16:01:25,16:01:25,3377,16,,,,5202.67,0
12308040,16:01:54,16:01:54,3378,17,,,,5351.88,0
12308040,16:02:31,16:02:31,3379,18,,,,5510.5,0
12308040,16:03:07,16:03:07,3380,19,,,,5708.03,0
12308040,16:03:42,16:03:42,3381,20,,,,5851.77,0
12308040,16:05:00,16:05:00,3382,21,,,,6288.81,
12308040,16:05:38,16:05:38,5531,22,,,,6472.1,0
12308040,16:06:34,16:06:34,7401,23,,,,6841.29,0
12308040,16:08:07,16:08:07,5842,24,,,,7351.12,0
12308040,16:08:48,16:08:48,5843,25,,,,7538.76,0
12308040,16:09:36,16:09:36,5844,26,,,,7783.73,0
12308040,16:10:34,16:10:34,5845,27,,,,8111.04,0
12308040,16:11:26,16:11:26,5846,28,,,,8369.01,0
12308040,16:12:54,16:12:54,5847,29,,,,8769.95,0
12308040,16:14:06,16:14:06,5848,30,,,,9167.45,0
12308040,16:15:25,16:15:25,3384,31,,,,9460.47,0
12308040,16:16:43,16:16:43,3385,32,,,,9952.66,0
12308040,16:17:13,16:17:13,3386,33,,,,10133.28,0
12308040,16:18:01,16:18:01,3387,34,,,,10390.8,0
12308040,16:18:44,16:18:44,1101,35,,,,10667.63,0
12308040,16:19:36,16:19:36,1102,36,,,,10997,0
12308040,16:20:00,16:20:00,2242,37,,,,11157.65,
12308040,16:20:28,16:20:28,2243,38,,,,11316.02,0
12308040,16:21:04,16:21:04,2244,39,,,,11633.24,0
12308040,16:21:43,16:21:43,2245,40,,,,11822.08,0
12308040,16:22:21,16:22:21,2246,41,,,,11996.58,0
12308040,16:22:49,16:22:49,2247,42,,,,12176.31,0
12308040,16:23:23,16:23:23,2248,43,,,,12407.6,0
12308040,16:24:19,16:24:19,2249,44,,,,12680.26,0
12308040,16:24:48,16:24:48,2250,45,,,,12799.51,0
12308040,16:25:42,16:25:42,2251,46,,,,13128.84,0
12308040,16:27:00,16:27:00,3355,47,,,,13412.45,
12308040,16:30:20,16:30:20,10603,48,,,,14100.12,0
12308040,16:31:25,16:31:25,10602,49,,,,14345.49,0
12308040,16:32:31,16:32:31,10600,50,,,,14609.42,0
12308040,16:34:16,16:34:16,3798,51,,,,14962.95,0
12308040,16:34:45,16:34:45,3799,52,,,,15071.06,0
12308040,16:35:51,16:35:51,88,53,,,,15317.28,0
12308040,16:36:37,16:36:37,89,54,,,,15524.82,0
12308040,16:37:26,16:37:26,90,55,,,,15720.8,0
12308040,16:38:12,16:38:12,91,56,,,,15855.93,0
12308040,16:41:00,16:41:00,5520,57,,1,,16523.06,
12308050,15:48:00,15:48:00,7095,1,,,1,0,
12308050,15:49:28,15:49:28,9503,2,,,,573.7,0
12308050,15:50:02,15:50:02,2388,3,,,,804.84,0
12308050,15:51:00,15:51:00,2389,4,,,,1159.07,0
12308050,15:52:35,15:52:35,3481,5,,,,1762.68,0
12308050,15:53:25,15:53:25,3482,6,,,,2051.21,0
12308050,15:54:38,15:54:38,3483,7,,,,2495.53,0
12308050,15:55:10,15:55:10,3484,8,,,,2659.91,0
12308050,15:56:00,15:56:00,3485,9,,,,2965.88,
12308050,15:56:36,15:56:36,3486,10,,,,3275.94,0
12308050,15:57:15,15:57:15,7631,11,,,,3559.34,0
12308050,15:58:32,15:58:32,3373,12,,,,4080.38,0
12308050,15:59:42,15:59:42,3374,13,,,,4478.23,0
12308050,16:00:22,16:00:22,3375,14,,,,4745.4,0
12308050,16:00:37,16:00:37,3376,15,,,,4877.72,0
12308050,16:01:25,16:01:25,3377,16,,,,5202.67,0
12308050,16:01:54,16:01:54,3378,17,,,,5351.88,0
12308050,16:02:31,16:02:31,3379,18,,,,5510.5,0
12308050,16:03:07,16:03:07,3380,19,,,,5708.03,0
12308050,16:03:42,16:03:42,3381,20,,,,5851.77,0
12308050,16:05:00,16:05:00,3382,21,,,,6288.81,
12308050,16:05:38,16:05:38,5531,22,,,,6472.1,0
12308050,16:06:34,16:06:34,7401,23,,,,6841.29,0
12308050,16:08:07,16:08:07,5842,24,,,,7351.12,0
12308050,16:08:48,16:08:48,5843,25,,,,7538.76,0
12308050,16:09:36,16:09:36,5844,26,,,,7783.73,0
12308050,16:10:34,16:10:34,5845,27,,,,8111.04,0
12308050,16:11:26,16:11:26,5846,28,,,,8369.01,0
12308050,16:12:54,16:12:54,5847,29,,,,8769.95,0
12308050,16:14:06,16:14:06,5848,30,,,,9167.45,0
12308050,16:15:25,16:15:25,3384,31,,,,9460.47,0
12308050,16:16:43,16:16:43,3385,32,,,,9952.66,0
12308050,16:17:13,16:17:13,3386,33,,,,10133.28,0
12308050,16:18:01,16:18:01,3387,34,,,,10390.8,0
12308050,16:18:44,16:18:44,1101,35,,,,10667.63,0
12308050,16:19:36,16:19:36,1102,36,,,,10997,0
12308050,16:20:00,16:20:00,2242,37,,,,11157.65,
12308050,16:20:28,16:20:28,2243,38,,,,11316.02,0
12308050,16:21:04,16:21:04,2244,39,,,,11633.24,0
12308050,16:21:43,16:21:43,2245,40,,,,11822.08,0
12308050,16:22:21,16:22:21,2246,41,,,,11996.58,0
12308050,16:22:49,16:22:49,2247,42,,,,12176.31,0
12308050,16:23:23,16:23:23,2248,43,,,,12407.6,0
12308050,16:24:19,16:24:19,2249,44,,,,12680.26,0
12308050,16:24:48,16:24:48,2250,45,,,,12799.51,0
12308050,16:25:42,16:25:42,2251,46,,,,13128.84,0
12308050,16:27:00,16:27:00,3355,47,,,,13412.45,
12308050,16:30:20,16:30:20,10603,48,,,,14100.12,0
12308050,16:31:25,16:31:25,10602,49,,,,14345.49,0
12308050,16:32:31,16:32:31,10600,50,,,,14609.42,0
12308050,16:34:16,16:34:16,3798,51,,,,14962.95,0
12308050,16:34:45,16:34:45,3799,52,,,,15071.06,0
12308050,16:35:51,16:35:51,88,53,,,,15317.28,0
12308050,16:36:37,16:36:37,89,54,,,,15524.82,0
12308050,16:37:26,16:37:26,90,55,,,,15720.8,0
12308050,16:38:12,16:38:12,91,56,,,,15855.93,0
12308050,16:41:00,16:41:00,5520,57,,1,,16523.06,
12308060,15:48:00,15:48:00,7095,1,,,1,0,
12308060,15:49:28,15:49:28,9503,2,,,,573.7,0
12308060,15:50:02,15:50:02,2388,3,,,,804.84,0
12308060,15:51:00,15:51:00,2389,4,,,,1159.07,0
12308060,15:52:35,15:52:35,3481,5,,,,1762.68,0
12308060,15:53:25,15:53:25,3482,6,,,,2051.21,0
12308060,15:54:38,15:54:38,3483,7,,,,2495.53,0
12308060,15:55:10,15:55:10,3484,8,,,,2659.91,0
12308060,15:56:00,15:56:00,3485,9,,,,2965.88,
12308060,15:56:36,15:56:36,3486,10,,,,3275.94,0
12308060,15:57:15,15:57:15,7631,11,,,,3559.34,0
12308060,15:58:32,15:58:32,3373,12,,,,4080.38,0
12308060,15:59:42,15:59:42,3374,13,,,,4478.23,0
12308060,16:00:22,16:00:22,3375,14,,,,4745.4,0
12308060,16:00:37,16:00:37,3376,15,,,,4877.72,0
12308060,16:01:25,16:01:25,3377,16,,,,5202.67,0
12308060,16:01:54,16:01:54,3378,17,,,,5351.88,0
12308060,16:02:31,16:02:31,3379,18,,,,5510.5,0
12308060,16:03:07,16:03:07,3380,19,,,,5708.03,0
12308060,16:03:42,16:03:42,3381,20,,,,5851.77,0
12308060,16:05:00,16:05:00,3382,21,,,,6288.81,
12308060,16:05:38,16:05:38,5531,22,,,,6472.1,0
12308060,16:06:34,16:06:34,7401,23,,,,6841.29,0
12308060,16:08:07,16:08:07,5842,24,,,,7351.12,0
12308060,16:08:48,16:08:48,5843,25,,,,7538.76,0
12308060,16:09:36,16:09:36,5844,26,,,,7783.73,0
12308060,16:10:34,16:10:34,5845,27,,,,8111.04,0
12308060,16:11:26,16:11:26,5846,28,,,,8369.01,0
12308060,16:12:54,16:12:54,5847,29,,,,8769.95,0
12308060,16:14:06,16:14:06,5848,30,,,,9167.45,0
12308060,16:15:25,16:15:25,3384,31,,,,9460.47,0
12308060,16:16:43,16:16:43,3385,32,,,,9952.66,0
12308060,16:17:13,16:17:13,3386,33,,,,10133.28,0
12308060,16:18:01,16:18:01,3387,34,,,,10390.8,0
12308060,16:18:44,16:18:44,1101,35,,,,10667.63,0
12308060,16:19:36,16:19:36,1102,36,,,,10997,0
12308060,16:20:00,16:20:00,2242,37,,,,11157.65,
12308060,16:20:28,16:20:28,2243,38,,,,11316.02,0
12308060,16:21:04,16:21:04,2244,39,,,,11633.24,0
12308060,16:21:43,16:21:43,2245,40,,,,11822.08,0
12308060,16:22:21,16:22:21,2246,41,,,,11996.58,0
12308060,16:22:49,16:22:49,2247,42,,,,12176.31,0
12308060,16:23:23,16:23:23,2248,43,,,,12407.6,0
12308060,16:24:19,16:24:19,2249,44,,,,12680.26,0
12308060,16:24:48,16:24:48,2250,45,,,,12799.51,0
12308060,16:25:42,16:25:42,2251,46,,,,13128.84,0
12308060,16:27:00,16:27:00,3355,47,,,,13412.45,
12308060,16:30:20,16:30:20,10603,48,,,,14100.12,0
12308060,16:31:25,16:31:25,10602,49,,,,14345.49,0
12308060,16:32:31,16:32:31,10600,50,,,,14609.42,0
12308060,16:34:16,16:34:16,3798,51,,,,14962.95,0
12308060,16:34:45,16:34:45,3799,52,,,,15071.06,0
12308060,16:35:51,16:35:51,88,53,,,,15317.28,0
12308060,16:36:37,16:36:37,89,54,,,,15524.82,0
12308060,16:37:26,16:37:26,90,55,,,,15720.8,0
12308060,16:38:12,16:38:12,91,56,,,,15855.93,0
12308060,16:41:00,16:41:00,5520,57,,1,,16523.06,
12361090,15:17:00,15:17:00,7095,1,,,1,0,
12361090,15:18:28,15:18:28,9503,2,,,,573.7,0
12361090,15:19:02,15:19:02,2388,3,,,,804.84,0
12361090,15:20:00,15:20:00,2389,4,,,,1159.07,0
12361090,15:21:35,15:21:35,3481,5,,,,1762.68,0
12361090,15:22:25,15:22:25,3482,6,,,,2051.21,0
12361090,15:23:38,15:23:38,3483,7,,,,2495.53,0
12361090,15:24:10,15:24:10,3484,8,,,,2659.91,0
12361090,15:25:00,15:25:00,3485,9,,,,2965.88,
12361090,15:25:36,15:25:36,3486,10,,,,3275.94,0
12361090,15:26:15,15:26:15,7631,11,,,,3559.34,0
12361090,15:27:32,15:27:32,3373,12,,,,4080.38,0
12361090,15:28:42,15:28:42,3374,13,,,,4478.23,0
12361090,15:29:22,15:29:22,3375,14,,,,4745.4,0
12361090,15:29:37,15:29:37,3376,15,,,,4877.72,0
12361090,15:30:25,15:30:25,3377,16,,,,5202.67,0
12361090,15:30:54,15:30:54,3378,17,,,,5351.88,0
12361090,15:31:31,15:31:31,3379,18,,,,5510.5,0
12361090,15:32:07,15:32:07,3380,19,,,,5708.03,0
12361090,15:32:42,15:32:42,3381,20,,,,5851.77,0
12361090,15:34:00,15:34:00,3382,21,,,,6288.81,
12361090,15:34:38,15:34:38,5531,22,,,,6472.1,0
12361090,15:35:34,15:35:34,7401,23,,,,6841.29,0
12361090,15:37:07,15:37:07,5842,24,,,,7351.12,0
12361090,15:37:48,15:37:48,5843,25,,,,7538.76,0
12361090,15:38:36,15:38:36,5844,26,,,,7783.73,0
12361090,15:39:34,15:39:34,5845,27,,,,8111.04,0
12361090,15:40:26,15:40:26,5846,28,,,,8369.01,0
12361090,15:41:54,15:41:54,5847,29,,,,8769.95,0
12361090,15:43:06,15:43:06,5848,30,,,,9167.45,0
12361090,15:44:25,15:44:25,3384,31,,,,9460.47,0
12361090,15:45:43,15:45:43,3385,32,,,,9952.66,0
12361090,15:46:13,15:46:13,3386,33,,,,10133.28,0
12361090,15:47:01,15:47:01,3387,34,,,,10390.8,0
12361090,15:47:44,15:47:44,1101,35,,,,10667.63,0
12361090,15:48:36,15:48:36,1102,36,,,,10997,0
12361090,15:49:00,15:49:00,2242,37,,,,11157.65,
12361090,15:49:28,15:49:28,2243,38,,,,11316.02,0
12361090,15:50:04,15:50:04,2244,39,,,,11633.24,0
12361090,15:50:43,15:50:43,2245,40,,,,11822.08,0
12361090,15:51:21,15:51:21,2246,41,,,,11996.58,0
12361090,15:51:49,15:51:49,2247,42,,,,12176.31,0
12361090,15:52:23,15:52:23,2248,43,,,,12407.6,0
12361090,15:53:19,15:53:19,2249,44,,,,12680.26,0
12361090,15:53:48,15:53:48,2250,45,,,,12799.51,0
12361090,15:54:42,15:54:42,2251,46,,,,13128.84,0
12361090,15:56:00,15:56:00,3355,47,,,,13412.45,
12361090,15:59:20,15:59:20,10603,48,,,,14100.12,0
12361090,16:00:25,16:00:25,10602,49,,,,14345.49,0
12361090,16:01:31,16:01:31,10600,50,,,,14609.42,0
12361090,16:03:16,16:03:16,3798,51,,,,14962.95,0
12361090,16:03:45,16:03:45,3799,52,,,,15071.06,0
12361090,16:04:51,16:04:51,88,53,,,,15317.28,0
12361090,16:05:37,16:05:37,89,54,,,,15524.82,0
12361090,16:06:26,16:06:26,90,55,,,,15720.8,0
12361090,16:07:12,16:07:12,91,56,,,,15855.93,0
12361090,16:10:00,16:10:00,5520,57,,1,,16523.06,
1277090,17:17:00,17:17:00,7095,1,,,1,0,
1277090,17:18:28,17:18:28,9503,2,,,,573.7,0
1277090,17:19:02,17:19:02,2388,3,,,,804.84,0
1277090,17:20:00,17:20:00,2389,4,,,,1159.07,0
1277090,17:21:35,17:21:35,3481,5,,,,1762.68,0
1277090,17:22:25,17:22:25,3482,6,,,,2051.21,0
1277090,17:23:38,17:23:38,3483,7,,,,2495.53,0
1277090,17:24:10,17:24:10,3484,8,,,,2659.91,0
1277090,17:25:00,17:25:00,3485,9,,,,2965.88,
1277090,17:25:32,17:25:32,3486,10,,,,3275.94,0
1277090,17:26:06,17:26:06,7631,11,,,,3559.34,0
1277090,17:27:15,17:27:15,3373,12,,,,4080.38,0
1277090,17:28:17,17:28:17,3374,13,,,,4478.23,0
1277090,17:28:53,17:28:53,3375,14,,,,4745.4,0
1277090,17:29:06,17:29:06,3376,15,,,,4877.72,0
1277090,17:29:48,17:29:48,3377,16,,,,5202.67,0
1277090,17:30:15,17:30:15,3378,17,,,,5351.88,0
1277090,17:30:47,17:30:47,3379,18,,,,5510.5,0
1277090,17:31:20,17:31:20,3380,19,,,,5708.03,0
1277090,17:31:51,17:31:51,3381,20,,,,5851.77,0
1277090,17:33:00,17:33:00,3382,21,,,,6288.81,
1277090,17:33:36,17:33:36,5531,22,,,,6472.1,0
1277090,17:34:28,17:34:28,7401,23,,,,6841.29,0
1277090,17:35:55,17:35:55,5842,24,,,,7351.12,0
1277090,17:36:33,17:36:33,5843,25,,,,7538.76,0
1277090,17:37:17,17:37:17,5844,26,,,,7783.73,0
1277090,17:38:12,17:38:12,5845,27,,,,8111.04,0
1277090,17:39:00,17:39:00,5846,28,,,,8369.01,0
1277090,17:40:23,17:40:23,5847,29,,,,8769.95,0
1277090,17:41:29,17:41:29,5848,30,,,,9167.45,0
1277090,17:42:44,17:42:44,3384,31,,,,9460.47,0
1277090,17:43:56,17:43:56,3385,32,,,,9952.66,0
1277090,17:44:24,17:44:24,3386,33,,,,10133.28,0
1277090,17:45:09,17:45:09,3387,34,,,,10390.8,0
1277090,17:45:49,17:45:49,1101,35,,,,10667.63,0
1277090,17:46:37,17:46:37,1102,36,,,,10997,0
1277090,17:47:00,17:47:00,2242,37,,,,11157.65,
1277090,17:47:24,17:47:24,2243,38,,,,11316.02,0
1277090,17:47:54,17:47:54,2244,39,,,,11633.24,0
1277090,17:48:28,17:48:28,2245,40,,,,11822.08,0
1277090,17:49:01,17:49:01,2246,41,,,,11996.58,0
1277090,17:49:25,17:49:25,2247,42,,,,12176.31,0
1277090,17:49:54,17:49:54,2248,43,,,,12407.6,0
1277090,17:50:42,17:50:42,2249,44,,,,12680.26,0
1277090,17:51:06,17:51:06,2250,45,,,,12799.51,0
1277090,17:51:53,17:51:53,2251,46,,,,13128.84,0
1277090,17:53:00,17:53:00,3355,47,,,,13412.45,
1277090,17:56:05,17:56:05,10603,48,,,,14100.12,0
1277090,17:57:06,17:57:06,10602,49,,,,14345.49,0
1277090,17:58:07,17:58:07,10600,50,,,,14609.42,0
1277090,17:59:45,17:59:45,3798,51,,,,14962.95,0
1277090,18:00:12,18:00:12,3799,52,,,,15071.06,0
1277090,18:01:13,18:01:13,88,53,,,,15317.28,0
1277090,18:01:56,18:01:56,89,54,,,,15524.82,0
1277090,18:02:41,18:02:41,90,55,,,,15720.8,0
1277090,18:03:24,18:03:24,91,56,,,,15855.93,0
1277090,18:06:00,18:06:00,5520,57,,1,,16523.06,
12921010,09:50:00,09:50:00,7095,1,,,1,0,
12921010,09:51:17,09:51:17,9503,2,,,,573.7,0
12921010,09:51:47,09:51:47,2388,3,,,,804.84,0
12921010,09:52:38,09:52:38,2389,4,,,,1159.07,0
12921010,09:54:01,09:54:01,3481,5,,,,1762.68,0
12921010,09:54:44,09:54:44,3482,6,,,,2051.21,0
12921010,09:55:48,09:55:48,3483,7,,,,2495.53,0
12921010,09:56:16,09:56:16,3484,8,,,,2659.91,0
12921010,09:57:00,09:57:00,3485,9,,,,2965.88,
12921010,09:57:28,09:57:28,3486,10,,,,3275.94,0
12921010,09:57:58,09:57:58,7631,11,,,,3559.34,0
12921010,09:58:58,09:58:58,3373,12,,,,4080.38,0
12921010,09:59:52,09:59:52,3374,13,,,,4478.23,0
12921010,10:00:24,10:00:24,3375,14,,,,4745.4,0
12921010,10:00:35,10:00:35,3376,15,,,,4877.72,0
12921010,10:01:12,10:01:12,3377,16,,,,5202.67,0
12921010,10:01:35,10:01:35,3378,17,,,,5351.88,0
12921010,10:02:04,10:02:04,3379,18,,,,5510.5,0
12921010,10:02:32,10:02:32,3380,19,,,,5708.03,0
12921010,10:03:00,10:03:00,3381,20,,,,5851.77,0
12921010,10:04:00,10:04:00,3382,21,,,,6288.81,
12921010,10:04:20,10:04:20,5531,22,,,,6472.1,0
12921010,10:04:50,10:04:50,7401,23,,,,6841.29,0
12921010,10:05:40,10:05:40,5842,24,,,,7351.12,0
12921010,10:06:02,10:06:02,5843,25,,,,7538.76,0
12921010,10:06:27,10:06:27,5844,26,,,,7783.73,0
12921010,10:06:58,10:06:58,5845,27,,,,8111.04,0
12921010,10:07:26,10:07:26,5846,28,,,,8369.01,0
12921010,10:08:13,10:08:13,5847,29,,,,8769.95,0
12921010,10:08:51,10:08:51,5848,30,,,,9167.45,0
12921010,10:09:33,10:09:33,3384,31,,,,9460.47,0
12921010,10:10:15,10:10:15,3385,32,,,,9952.66,0
12921010,10:10:31,10:10:31,3386,33,,,,10133.28,0
12921010,10:10:56,10:10:56,3387,34,,,,10390.8,0
12921010,10:11:19,10:11:19,1101,35,,,,10667.63,0
12921010,10:11:47,10:11:47,1102,36,,,,10997,0
12921010,10:12:00,10:12:00,2242,37,,,,11157.65,
12921010,10:12:32,10:12:32,2243,38,,,,11316.02,0
12921010,10:13:13,10:13:13,2244,39,,,,11633.24,0
12921010,10:13:59,10:13:59,2245,40,,,,11822.08,0
12921010,10:14:42,10:14:42,2246,41,,,,11996.58,0
12921010,10:15:15,10:15:15,2247,42,,,,12176.31,0
12921010,10:15:54,10:15:54,2248,43,,,,12407.6,0
12921010,10:16:59,10:16:59,2249,44,,,,12680.26,0
12921010,10:17:32,10:17:32,2250,45,,,,12799.51,0
12921010,10:18:35,10:18:35,2251,46,,,,13128.84,0
12921010,10:20:17,10:20:17,10603,47,,,,13679.37,0
12921010,10:21:00,10:21:00,10602,48,,,,13924.74,0
12921010,10:21:44,10:21:44,10600,49,,,,14188.67,0
12921010,10:22:53,10:22:53,3798,50,,,,14542.2,0
12921010,10:23:13,10:23:13,3799,51,,,,14650.31,0
12921010,10:23:56,10:23:56,88,52,,,,14896.53,0
12921010,10:24:27,10:24:27,89,53,,,,15104.07,0
12921010,10:24:59,10:24:59,90,54,,,,15300.05,0
12921010,10:25:30,10:25:30,91,55,,,,15435.18,0
12921010,10:27:18,10:27:18,5520,56,,,,16104.26,0
12921010,10:28:00,10:28:00,10159,57,,1,,16386.01,
12921080,09:50:00,09:50:00,7095,1,,,1,0,
12921080,09:51:17,09:51:17,9503,2,,,,573.7,0
12921080,09:51:47,09:51:47,2388,3,,,,804.84,0
12921080,09:52:38,09:52:38,2389,4,,,,1159.07,0
12921080,09:54:01,09:54:01,3481,5,,,,1762.68,0
12921080,09:54:44,09:54:44,3482,6,,,,2051.21,0
12921080,09:55:48,09:55:48,3483,7,,,,2495.53,0
12921080,09:56:16,09:56:16,3484,8,,,,2659.91,0
12921080,09:57:00,09:57:00,3485,9,,,,2965.88,
12921080,09:57:28,09:57:28,3486,10,,,,3275.94,0
12921080,09:57:58,09:57:58,7631,11,,,,3559.34,0
12921080,09:58:58,09:58:58,3373,12,,,,4080.38,0
12921080,09:59:52,09:59:52,3374,13,,,,4478.23,0
12921080,10:00:24,10:00:24,3375,14,,,,4745.4,0
12921080,10:00:35,10:00:35,3376,15,,,,4877.72,0
12921080,10:01:12,10:01:12,3377,16,,,,5202.67,0
12921080,10:01:35,10:01:35,3378,17,,,,5351.88,0
12921080,10:02:04,10:02:04,3379,18,,,,5510.5,0
12921080,10:02:32,10:02:32,3380,19,,,,5708.03,0
12921080,10:03:00,10:03:00,3381,20,,,,5851.77,0
12921080,10:04:00,10:04:00,3382,21,,,,6288.81,
12921080,10:04:20,10:04:20,5531,22,,,,6472.1,0
12921080,10:04:50,10:04:50,7401,23,,,,6841.29,0
12921080,10:05:40,10:05:40,5842,24,,,,7351.12,0
12921080,10:06:02,10:06:02,5843,25,,,,7538.76,0
12921080,10:06:27,10:06:27,5844,26,,,,7783.73,0
12921080,10:06:58,10:06:58,5845,27,,,,8111.04,0
12921080,10:07:26,10:07:26,5846,28,,,,8369.01,0
12921080,10:08:13,10:08:13,5847,29,,,,8769.95,0
12921080,10:08:51,10:08:51,5848,30,,,,9167.45,0
12921080,10:09:33,10:09:33,3384,31,,,,9460.47,0
12921080,10:10:15,10:10:15,3385,32,,,,9952.66,0
12921080,10:10:31,10:10:31,3386,33,,,,10133.28,0
12921080,10:10:56,10:10:56,3387,34,,,,10390.8,0
12921080,10:11:19,10:11:19,1101,35,,,,10667.63,0
12921080,10:11:47,10:11:47,1102,36,,,,10997,0
12921080,10:12:00,10:12:00,2242,37,,,,11157.65,
12921080,10:12:32,10:12:32,2243,38,,,,11316.02,0
12921080,10:13:13,10:13:13,2244,39,,,,11633.24,0
12921080,10:13:59,10:13:59,2245,40,,,,11822.08,0
12921080,10:14:42,10:14:42,2246,41,,,,11996.58,0
12921080,10:15:15,10:15:15,2247,42,,,,12176.31,0
12921080,10:15:54,10:15:54,2248,43,,,,12407.6,0
12921080,10:16:59,10:16:59,2249,44,,,,12680.26,0
12921080,10:17:32,10:17:32,2250,45,,,,12799.51,0
12921080,10:18:35,10:18:35,2251,46,,,,13128.84,0
12921080,10:20:17,10:20:17,10603,47,,,,13679.37,0
12921080,10:21:00,10:21:00,10602,48,,,,13924.74,0
12921080,10:21:44,10:21:44,10600,49,,,,14188.67,0
12921080,10:22:53,10:22:53,3798,50,,,,14542.2,0
12921080,10:23:13,10:23:13,3799,51,,,,14650.31,0
12921080,10:23:56,10:23:56,88,52,,,,14896.53,0
12921080,10:24:27,10:24:27,89,53,,,,15104.07,0
12921080,10:24:59,10:24:59,90,54,,,,15300.05,0
12921080,10:25:30,10:25:30,91,55,,,,15435.18,0
12921080,10:27:18,10:27:18,5520,56,,,,16104.26,0
12921080,10:28:00,10:28:00,10159,57,,1,,16386.01,
13186090,11:44:00,11:44:00,7095,1,,,1,0,
13186090,11:45:06,11:45:06,9503,2,,,,573.7,0
13186090,11:45:32,11:45:32,2388,3,,,,804.84,0
13186090,11:46:15,11:46:15,2389,4,,,,1159.07,0
13186090,11:47:26,11:47:26,3481,5,,,,1762.68,0
13186090,11:48:03,11:48:03,3482,6,,,,2051.21,0
13186090,11:48:58,11:48:58,3483,7,,,,2495.53,0
13186090,11:49:22,11:49:22,3484,8,,,,2659.91,0
13186090,11:50:00,11:50:00,3485,9,,,,2965.88,
13186090,11:50:28,11:50:28,3486,10,,,,3275.94,0
13186090,11:50:58,11:50:58,7631,11,,,,3559.34,0
13186090,11:51:58,11:51:58,3373,12,,,,4080.38,0
13186090,11:52:52,11:52:52,3374,13,,,,4478.23,0
13186090,11:53:24,11:53:24,3375,14,,,,4745.4,0
13186090,11:53:35,11:53:35,3376,15,,,,4877.72,0
13186090,11:54:12,11:54:12,3377,16,,,,5202.67,0
13186090,11:54:35,11:54:35,3378,17,,,,5351.88,0
13186090,11:55:04,11:55:04,3379,18,,,,5510.5,0
13186090,11:55:32,11:55:32,3380,19,,,,5708.03,0
13186090,11:56:00,11:56:00,3381,20,,,,5851.77,0
13186090,11:57:00,11:57:00,3382,21,,,,6288.81,
13186090,11:57:33,11:57:33,5531,22,,,,6472.1,0
13186090,11:58:22,11:58:22,7401,23,,,,6841.29,0
13186090,11:59:42,11:59:42,5842,24,,,,7351.12,0
13186090,12:00:18,12:00:18,5843,25,,,,7538.76,0
13186090,12:00:59,12:00:59,5844,26,,,,7783.73,0
13186090,12:01:49,12:01:49,5845,27,,,,8111.04,0
13186090,12:02:34,12:02:34,5846,28,,,,8369.01,0
13186090,12:03:51,12:03:51,5847,29,,,,8769.95,0
13186090,12:04:53,12:04:53,5848,30,,,,9167.45,0
13186090,12:06:02,12:06:02,3384,31,,,,9460.47,0
13186090,12:07:09,12:07:09,3385,32,,,,9952.66,0
13186090,12:07:35,12:07:35,3386,33,,,,10133.28,0
13186090,12:08:17,12:08:17,3387,34,,,,10390.8,0
13186090,12:08:54,12:08:54,1101,35,,,,10667.63,0
13186090,12:09:39,12:09:39,1102,36,,,,10997,0
13186090,12:10:00,12:10:00,2242,37,,,,11157.65,
13186090,12:10:24,12:10:24,2243,38,,,,11316.02,0
13186090,12:10:54,12:10:54,2244,39,,,,11633.24,0
13186090,12:11:28,12:11:28,2245,40,,,,11822.08,0
13186090,12:12:01,12:12:01,2246,41,,,,11996.58,0
13186090,12:12:25,12:12:25,2247,42,,,,12176.31,0
13186090,12:12:54,12:12:54,2248,43,,,,12407.6,0
13186090,12:13:42,12:13:42,2249,44,,,,12680.26,0
13186090,12:14:06,12:14:06,2250,45,,,,12799.51,0
13186090,12:14:53,12:14:53,2251,46,,,,13128.84,0
13186090,12:16:00,12:16:00,3355,47,,,,13412.45,
13186090,12:19:20,12:19:20,10603,48,,,,14100.12,0
13186090,12:20:25,12:20:25,10602,49,,,,14345.49,0
13186090,12:21:31,12:21:31,10600,50,,,,14609.42,0
13186090,12:23:16,12:23:16,3798,51,,,,14962.95,0
13186090,12:23:45,12:23:45,3799,52,,,,15071.06,0
13186090,12:24:51,12:24:51,88,53,,,,15317.28,0
13186090,12:25:37,12:25:37,89,54,,,,15524.82,0
13186090,12:26:26,12:26:26,90,55,,,,15720.8,0
13186090,12:27:12,12:27:12,91,56,,,,15855.93,0
13186090,12:30:00,12:30:00,5520,57,,1,,16523.06,
13236020,17:17:00,17:17:00,7095,1,,,1,0,
13236020,17:18:28,17:18:28,9503,2,,,,573.7,0
13236020,17:19:02,17:19:02,2388,3,,,,804.84,0
13236020,17:20:00,17:20:00,2389,4,,,,1159.07,0
13236020,17:21:35,17:21:35,3481,5,,,,1762.68,0
13236020,17:22:25,17:22:25,3482,6,,,,2051.21,0
13236020,17:23:38,17:23:38,3483,7,,,,2495.53,0
13236020,17:24:10,17:24:10,3484,8,,,,2659.91,0
13236020,17:25:00,17:25:00,3485,9,,,,2965.88,
13236020,17:25:32,17:25:32,3486,10,,,,3275.94,0
13236020,17:26:06,17:26:06,7631,11,,,,3559.34,0
13236020,17:27:15,17:27:15,3373,12,,,,4080.38,0
13236020,17:28:17,17:28:17,3374,13,,,,4478.23,0
13236020,17:28:53,17:28:53,3375,14,,,,4745.4,0
13236020,17:29:06,17:29:06,3376,15,,,,4877.72,0
13236020,17:29:48,17:29:48,3377,16,,,,5202.67,0
13236020,17:30:15,17:30:15,3378,17,,,,5351.88,0
13236020,17:30:47,17:30:47,3379,18,,,,5510.5,0
13236020,17:31:20,17:31:20,3380,19,,,,5708.03,0
13236020,17:31:51,17:31:51,3381,20,,,,5851.77,0
13236020,17:33:00,17:33:00,3382,21,,,,6288.81,
13236020,17:33:36,17:33:36,5531,22,,,,6472.1,0
13236020,17:34:28,17:34:28,7401,23,,,,6841.29,0
13236020,17:35:55,17:35:55,5842,24,,,,7351.12,0
13236020,17:36:33,17:36:33,5843,25,,,,7538.76,0
13236020,17:37:17,17:37:17,5844,26,,,,7783.73,0
13236020,17:38:12,17:38:12,5845,27,,,,8111.04,0
13236020,17:39:00,17:39:00,5846,28,,,,8369.01,0
13236020,17:40:23,17:40:23,5847,29,,,,8769.95,0
13236020,17:41:29,17:41:29,5848,30,,,,9167.45,0
13236020,17:42:44,17:42:44,3384,31,,,,9460.47,0
13236020,17:43:56,17:43:56,3385,32,,,,9952.66,0
13236020,17:44:24,17:44:24,3386,33,,,,10133.28,0
13236020,17:45:09,17:45:09,3387,34,,,,10390.8,0
13236020,17:45:49,17:45:49,1101,35,,,,10667.63,0
13236020,17:46:37,17:46:37,1102,36,,,,10997,0
13236020,17:47:00,17:47:00,2242,37,,,,11157.65,
13236020,17:47:24,17:47:24,2243,38,,,,11316.02,0
13236020,17:47:54,17:47:54,2244,39,,,,11633.24,0
13236020,17:48:28,17:48:28,2245,40,,,,11822.08,0
13236020,17:49:01,17:49:01,2246,41,,,,11996.58,0
13236020,17:49:25,17:49:25,2247,42,,,,12176.31,0
13236020,17:49:54,17:49:54,2248,43,,,,12407.6,0
13236020,17:50:42,17:50:42,2249,44,,,,12680.26,0
13236020,17:51:06,17:51:06,2250,45,,,,12799.51,0
13236020,17:51:53,17:51:53,2251,46,,,,13128.84,0
13236020,17:53:00,17:53:00,3355,47,,,,13412.45,
13236020,17:56:05,17:56:05,10603,48,,,,14100.12,0
13236020,17:57:06,17:57:06,10602,49,,,,14345.49,0
13236020,17:58:07,17:58:07,10600,50,,,,14609.42,0
13236020,17:59:45,17:59:45,3798,51,,,,14962.95,0
13236020,18:00:12,18:00:12,3799,52,,,,15071.06,0
13236020,18:01:13,18:01:13,88,53,,,,15317.28,0
13236020,18:01:56,18:01:56,89,54,,,,15524.82,0
13236020,18:02:41,18:02:41,90,55,,,,15720.8,0
13236020,18:03:24,18:03:24,91,56,,,,15855.93,0
13236020,18:06:00,18:06:00,5520,57,,1,,16523.06,
13236030,17:17:00,17:17:00,7095,1,,,1,0,
13236030,17:18:28,17:18:28,9503,2,,,,573.7,0
13236030,17:19:02,17:19:02,2388,3,,,,804.84,0
13236030,17:20:00,17:20:00,2389,4,,,,1159.07,0
13236030,17:21:35,17:21:35,3481,5,,,,1762.68,0
13236030,17:22:25,17:22:25,3482,6,,,,2051.21,0
13236030,17:23:38,17:23:38,3483,7,,,,2495.53,0
13236030,17:24:10,17:24:10,3484,8,,,,2659.91,0
13236030,17:25:00,17:25:00,3485,9,,,,2965.88,
13236030,17:25:32,17:25:32,3486,10,,,,3275.94,0
13236030,17:26:06,17:26:06,7631,11,,,,3559.34,0
13236030,17:27:15,17:27:15,3373,12,,,,4080.38,0
13236030,17:28:17,17:28:17,3374,13,,,,4478.23,0
13236030,17:28:53,17:28:53,3375,14,,,,4745.4,0
13236030,17:29:06,17:29:06,3376,15,,,,4877.72,0
13236030,17:29:48,17:29:48,3377,16,,,,5202.67,0
13236030,17:30:15,17:30:15,3378,17,,,,5351.88,0
13236030,17:30:47,17:30:47,3379,18,,,,5510.5,0
13236030,17:31:20,17:31:20,3380,19,,,,5708.03,0
13236030,17:31:51,17:31:51,3381,20,,,,5851.77,0
13236030,17:33:00,17:33:00,3382,21,,,,6288.81,
13236030,17:33:36,17:33:36,5531,22,,,,6472.1,0
13236030,17:34:28,17:34:28,7401,23,,,,6841.29,0
13236030,17:35:55,17:35:55,5842,24,,,,7351.12,0
13236030,17:36:33,17:36:33,5843,25,,,,7538.76,0
13236030,17:37:17,17:37:17,5844,26,,,,7783.73,0
13236030,17:38:12,17:38:12,5845,27,,,,8111.04,0
13236030,17:39:00,17:39:00,5846,28,,,,8369.01,0
13236030,17:40:23,17:40:23,5847,29,,,,8769.95,0
13236030,17:41:29,17:41:29,5848,30,,,,9167.45,0
13236030,17:42:44,17:42:44,3384,31,,,,9460.47,0
13236030,17:43:56,17:43:56,3385,32,,,,9952.66,0
13236030,17:44:24,17:44:24,3386,33,,,,10133.28,0
13236030,17:45:09,17:45:09,3387,34,,,,10390.8,0
13236030,17:45:49,17:45:49,1101,35,,,,10667.63,0
13236030,17:46:37,17:46:37,1102,36,,,,10997,0
13236030,17:47:00,17:47:00,2242,37,,,,11157.65,
13236030,17:47:24,17:47:24,2243,38,,,,11316.02,0
13236030,17:47:54,17:47:54,2244,39,,,,11633.24,0
13236030,17:48:28,17:48:28,2245,40,,,,11822.08,0
13236030,17:49:01,17:49:01,2246,41,,,,11996.58,0
13236030,17:49:25,17:49:25,2247,42,,,,12176.31,0
13236030,17:49:54,17:49:54,2248,43,,,,12407.6,0
13236030,17:50:42,17:50:42,2249,44,,,,12680.26,0
13236030,17:51:06,17:51:06,2250,45,,,,12799.51,0
13236030,17:51:53,17:51:53,2251,46,,,,13128.84,0
13236030,17:53:00,17:53:00,3355,47,,,,13412.45,
13236030,17:56:05,17:56:05,10603,48,,,,14100.12,0
13236030,17:57:06,17:57:06,10602,49,,,,14345.49,0
13236030,17:58:07,17:58:07,10600,50,,,,14609.42,0
13236030,17:59:45,17:59:45,3798,51,,,,14962.95,0
13236030,18:00:12,18:00:12,3799,52,,,,15071.06,0
13236030,18:01:13,18:01:13,88,53,,,,15317.28,0
13236030,18:01:56,18:01:56,89,54,,,,15524.82,0
13236030,18:02:41,18:02:41,90,55,,,,15720.8,0
13236030,18:03:24,18:03:24,91,56,,,,15855.93,0
13236030,18:06:00,18:06:00,5520,57,,1,,16523.06,
13236040,17:17:00,17:17:00,7095,1,,,1,0,
13236040,17:18:28,17:18:28,9503,2,,,,573.7,0
13236040,17:19:02,17:19:02,2388,3,,,,804.84,0
13236040,17:20:00,17:20:00,2389,4,,,,1159.07,0
13236040,17:21:35,17:21:35,3481,5,,,,1762.68,0
13236040,17:22:25,17:22:25,3482,6,,,,2051.21,0
13236040,17:23:38,17:23:38,3483,7,,,,2495.53,0
13236040,17:24:10,17:24:10,3484,8,,,,2659.91,0
13236040,17:25:00,17:25:00,3485,9,,,,2965.88,
13236040,17:25:32,17:25:32,3486,10,,,,3275.94,0
13236040,17:26:06,17:26:06,7631,11,,,,3559.34,0
13236040,17:27:15,17:27:15,3373,12,,,,4080.38,0
13236040,17:28:17,17:28:17,3374,13,,,,4478.23,0
13236040,17:28:53,17:28:53,3375,14,,,,4745.4,0
13236040,17:29:06,17:29:06,3376,15,,,,4877.72,0
13236040,17:29:48,17:29:48,3377,16,,,,5202.67,0
13236040,17:30:15,17:30:15,3378,17,,,,5351.88,0
13236040,17:30:47,17:30:47,3379,18,,,,5510.5,0
13236040,17:31:20,17:31:20,3380,19,,,,5708.03,0
13236040,17:31:51,17:31:51,3381,20,,,,5851.77,0
13236040,17:33:00,17:33:00,3382,21,,,,6288.81,
13236040,17:33:36,17:33:36,5531,22,,,,6472.1,0
13236040,17:34:28,17:34:28,7401,23,,,,6841.29,0
13236040,17:35:55,17:35:55,5842,24,,,,7351.12,0
13236040,17:36:33,17:36:33,5843,25,,,,7538.76,0
13236040,17:37:17,17:37:17,5844,26,,,,7783.73,0
13236040,17:38:12,17:38:12,5845,27,,,,8111.04,0
13236040,17:39:00,17:39:00,5846,28,,,,8369.01,0
13236040,17:40:23,17:40:23,5847,29,,,,8769.95,0
13236040,17:41:29,17:41:29,5848,30,,,,9167.45,0
13236040,17:42:44,17:42:44,3384,31,,,,9460.47,0
13236040,17:43:56,17:43:56,3385,32,,,,9952.66,0
13236040,17:44:24,17:44:24,3386,33,,,,10133.28,0
13236040,17:45:09,17:45:09,3387,34,,,,10390.8,0
13236040,17:45:49,17:45:49,1101,35,,,,10667.63,0
13236040,17:46:37,17:46:37,1102,36,,,,10997,0
13236040,17:47:00,17:47:00,2242,37,,,,11157.65,
13236040,17:47:24,17:47:24,2243,38,,,,11316.02,0
13236040,17:47:54,17:47:54,2244,39,,,,11633.24,0
13236040,17:48:28,17:48:28,2245,40,,,,11822.08,0
13236040,17:49:01,17:49:01,2246,41,,,,11996.58,0
13236040,17:49:25,17:49:25,2247,42,,,,12176.31,0
13236040,17:49:54,17:49:54,2248,43,,,,12407.6,0
13236040,17:50:42,17:50:42,2249,44,,,,12680.26,0
13236040,17:51:06,17:51:06,2250,45,,,,12799.51,0
13236040,17:51:53,17:51:53,2251,46,,,,13128.84,0
13236040,17:53:00,17:53:00,3355,47,,,,13412.45,
13236040,17:56:05,17:56:05,10603,48,,,,14100.12,0
13236040,17:57:06,17:57:06,10602,49,,,,14345.49,0
13236040,17:58:07,17:58:07,10600,50,,,,14609.42,0
13236040,17:59:45,17:59:45,3798,51,,,,14962.95,0
13236040,18:00:12,18:00:12,3799,52,,,,15071.06,0
13236040,18:01:13,18:01:13,88,53,,,,15317.28,0
13236040,18:01:56,18:01:56,89,54,,,,15524.82,0
13236040,18:02:41,18:02:41,90,55,,,,15720.8,0
13236040,18:03:24,18:03:24,91,56,,,,15855.93,0
13236040,18:06:00,18:06:00,5520,57,,1,,16523.06,
13236050,17:17:00,17:17:00,7095,1,,,1,0,
13236050,17:18:28,17:18:28,9503,2,,,,573.7,0
13236050,17:19:02,17:19:02,2388,3,,,,804.84,0
13236050,17:20:00,17:20:00,2389,4,,,,1159.07,0
13236050,17:21:35,17:21:35,3481,5,,,,1762.68,0
13236050,17:22:25,17:22:25,3482,6,,,,2051.21,0
13236050,17:23:38,17:23:38,3483,7,,,,2495.53,0
13236050,17:24:10,17:24:10,3484,8,,,,2659.91,0
13236050,17:25:00,17:25:00,3485,9,,,,2965.88,
13236050,17:25:32,17:25:32,3486,10,,,,3275.94,0
13236050,17:26:06,17:26:06,7631,11,,,,3559.34,0
13236050,17:27:15,17:27:15,3373,12,,,,4080.38,0
13236050,17:28:17,17:28:17,3374,13,,,,4478.23,0
13236050,17:28:53,17:28:53,3375,14,,,,4745.4,0
13236050,17:29:06,17:29:06,3376,15,,,,4877.72,0
13236050,17:29:48,17:29:48,3377,16,,,,5202.67,0
13236050,17:30:15,17:30:15,3378,17,,,,5351.88,0
13236050,17:30:47,17:30:47,3379,18,,,,5510.5,0
13236050,17:31:20,17:31:20,3380,19,,,,5708.03,0
13236050,17:31:51,17:31:51,3381,20,,,,5851.77,0
13236050,17:33:00,17:33:00,3382,21,,,,6288.81,
13236050,17:33:36,17:33:36,5531,22,,,,6472.1,0
13236050,17:34:28,17:34:28,7401,23,,,,6841.29,0
13236050,17:35:55,17:35:55,5842,24,,,,7351.12,0
13236050,17:36:33,17:36:33,5843,25,,,,7538.76,0
13236050,17:37:17,17:37:17,5844,26,,,,7783.73,0
13236050,17:38:12,17:38:12,5845,27,,,,8111.04,0
13236050,17:39:00,17:39:00,5846,28,,,,8369.01,0
13236050,17:40:23,17:40:23,5847,29,,,,8769.95,0
13236050,17:41:29,17:41:29,5848,30,,,,9167.45,0
13236050,17:42:44,17:42:44,3384,31,,,,9460.47,0
13236050,17:43:56,17:43:56,3385,32,,,,9952.66,0
13236050,17:44:24,17:44:24,3386,33,,,,10133.28,0
13236050,17:45:09,17:45:09,3387,34,,,,10390.8,0
13236050,17:45:49,17:45:49,1101,35,,,,10667.63,0
13236050,17:46:37,17:46:37,1102,36,,,,10997,0
13236050,17:47:00,17:47:00,2242,37,,,,11157.65,
13236050,17:47:24,17:47:24,2243,38,,,,11316.02,0
13236050,17:47:54,17:47:54,2244,39,,,,11633.24,0
13236050,17:48:28,17:48:28,2245,40,,,,11822.08,0
13236050,17:49:01,17:49:01,2246,41,,,,11996.58,0
13236050,17:49:25,17:49:25,2247,42,,,,12176.31,0
13236050,17:49:54,17:49:54,2248,43,,,,12407.6,0
13236050,17:50:42,17:50:42,2249,44,,,,12680.26,0
13236050,17:51:06,17:51:06,2250,45,,,,12799.51,0
13236050,17:51:53,17:51:53,2251,46,,,,13128.84,0
13236050,17:53:00,17:53:00,3355,47,,,,13412.45,
13236050,17:56:05,17:56:05,10603,48,,,,14100.12,0
13236050,17:57:06,17:57:06,10602,49,,,,14345.49,0
13236050,17:58:07,17:58:07,10600,50,,,,14609.42,0
13236050,17:59:45,17:59:45,3798,51,,,,14962.95,0
13236050,18:00:12,18:00:12,3799,52,,,,15071.06,0
13236050,18:01:13,18:01:13,88,53,,,,15317.28,0
13236050,18:01:56,18:01:56,89,54,,,,15524.82,0
13236050,18:02:41,18:02:41,90,55,,,,15720.8,0
13236050,18:03:24,18:03:24,91,56,,,,15855.93,0
13236050,18:06:00,18:06:00,5520,57,,1,,16523.06,
13236060,17:17:00,17:17:00,7095,1,,,1,0,
13236060,17:18:28,17:18:28,9503,2,,,,573.7,0
13236060,17:19:02,17:19:02,2388,3,,,,804.84,0
13236060,17:20:00,17:20:00,2389,4,,,,1159.07,0
13236060,17:21:35,17:21:35,3481,5,,,,1762.68,0
13236060,17:22:25,17:22:25,3482,6,,,,2051.21,0
13236060,17:23:38,17:23:38,3483,7,,,,2495.53,0
13236060,17:24:10,17:24:10,3484,8,,,,2659.91,0
13236060,17:25:00,17:25:00,3485,9,,,,2965.88,
13236060,17:25:32,17:25:32,3486,10,,,,3275.94,0
13236060,17:26:06,17:26:06,7631,11,,,,3559.34,0
13236060,17:27:15,17:27:15,3373,12,,,,4080.38,0
13236060,17:28:17,17:28:17,3374,13,,,,4478.23,0
13236060,17:28:53,17:28:53,3375,14,,,,4745.4,0
13236060,17:29:06,17:29:06,3376,15,,,,4877.72,0
13236060,17:29:48,17:29:48,3377,16,,,,5202.67,0
13236060,17:30:15,17:30:15,3378,17,,,,5351.88,0
13236060,17:30:47,17:30:47,3379,18,,,,5510.5,0
13236060,17:31:20,17:31:20,3380,19,,,,5708.03,0
13236060,17:31:51,17:31:51,3381,20,,,,5851.77,0
13236060,17:33:00,17:33:00,3382,21,,,,6288.81,
13236060,17:33:36,17:33:36,5531,22,,,,6472.1,0
13236060,17:34:28,17:34:28,7401,23,,,,6841.29,0
13236060,17:35:55,17:35:55,5842,24,,,,7351.12,0
13236060,17:36:33,17:36:33,5843,25,,,,7538.76,0
13236060,17:37:17,17:37:17,5844,26,,,,7783.73,0
13236060,17:38:12,17:38:12,5845,27,,,,8111.04,0
13236060,17:39:00,17:39:00,5846,28,,,,8369.01,0
13236060,17:40:23,17:40:23,5847,29,,,,8769.95,0
13236060,17:41:29,17:41:29,5848,30,,,,9167.45,0
13236060,17:42:44,17:42:44,3384,31,,,,9460.47,0
13236060,17:43:56,17:43:56,3385,32,,,,9952.66,0
13236060,17:44:24,17:44:24,3386,33,,,,10133.28,0
13236060,17:45:09,17:45:09,3387,34,,,,10390.8,0
13236060,17:45:49,17:45:49,1101,35,,,,10667.63,0
13236060,17:46:37,17:46:37,1102,36,,,,10997,0
13236060,17:47:00,17:47:00,2242,37,,,,11157.65,
13236060,17:47:24,17:47:24,2243,38,,,,11316.02,0
13236060,17:47:54,17:47:54,2244,39,,,,11633.24,0
13236060,17:48:28,17:48:28,2245,40,,,,11822.08,0
13236060,17:49:01,17:49:01,2246,41,,,,11996.58,0
13236060,17:49:25,17:49:25,2247,42,,,,12176.31,0
13236060,17:49:54,17:49:54,2248,43,,,,12407.6,0
13236060,17:50:42,17:50:42,2249,44,,,,12680.26,0
13236060,17:51:06,17:51:06,2250,45,,,,12799.51,0
13236060,17:51:53,17:51:53,2251,46,,,,13128.84,0
13236060,17:53:00,17:53:00,3355,47,,,,13412.45,
13236060,17:56:05,17:56:05,10603,48,,,,14100.12,0
13236060,17:57:06,17:57:06,10602,49,,,,14345.49,0
13236060,17:58:07,17:58:07,10600,50,,,,14609.42,0
13236060,17:59:45,17:59:45,3798,51,,,,14962.95,0
13236060,18:00:12,18:00:12,3799,52,,,,15071.06,0
13236060,18:01:13,18:01:13,88,53,,,,15317.28,0
13236060,18:01:56,18:01:56,89,54,,,,15524.82,0
13236060,18:02:41,18:02:41,90,55,,,,15720.8,0
13236060,18:03:24,18:03:24,91,56,,,,15855.93,0
13236060,18:06:00,18:06:00,5520,57,,1,,16523.06,
13237010,20:48:00,20:48:00,7095,1,,,1,0,
13237010,20:49:17,20:49:17,9503,2,,,,573.7,0
13237010,20:49:47,20:49:47,2388,3,,,,804.84,0
13237010,20:50:38,20:50:38,2389,4,,,,1159.07,0
13237010,20:52:01,20:52:01,3481,5,,,,1762.68,0
13237010,20:52:44,20:52:44,3482,6,,,,2051.21,0
13237010,20:53:48,20:53:48,3483,7,,,,2495.53,0
13237010,20:54:16,20:54:16,3484,8,,,,2659.91,0
13237010,20:55:00,20:55:00,3485,9,,,,2965.88,
13237010,20:55:28,20:55:28,3486,10,,,,3275.94,0
13237010,20:55:58,20:55:58,7631,11,,,,3559.34,0
13237010,20:56:58,20:56:58,3373,12,,,,4080.38,0
13237010,20:57:52,20:57:52,3374,13,,,,4478.23,0
13237010,20:58:24,20:58:24,3375,14,,,,4745.4,0
13237010,20:58:35,20:58:35,3376,15,,,,4877.72,0
13237010,20:59:12,20:59:12,3377,16,,,,5202.67,0
13237010,20:59:35,20:59:35,3378,17,,,,5351.88,0
13237010,21:00:04,21:00:04,3379,18,,,,5510.5,0
13237010,21:00:32,21:00:32,3380,19,,,,5708.03,0
13237010,21:01:00,21:01:00,3381,20,,,,5851.77,0
13237010,21:02:00,21:02:00,3382,21,,,,6288.81,
13237010,21:02:23,21:02:23,5531,22,,,,6472.1,0
13237010,21:02:56,21:02:56,7401,23,,,,6841.29,0
13237010,21:03:52,21:03:52,5842,24,,,,7351.12,0
13237010,21:04:17,21:04:17,5843,25,,,,7538.76,0
13237010,21:04:45,21:04:45,5844,26,,,,7783.73,0
13237010,21:05:20,21:05:20,5845,27,,,,8111.04,0
13237010,21:05:51,21:05:51,5846,28,,,,8369.01,0
13237010,21:06:44,21:06:44,5847,29,,,,8769.95,0
13237010,21:07:27,21:07:27,5848,30,,,,9167.45,0
13237010,21:08:15,21:08:15,3384,31,,,,9460.47,0
13237010,21:09:02,21:09:02,3385,32,,,,9952.66,0
13237010,21:09:20,21:09:20,3386,33,,,,10133.28,0
13237010,21:09:48,21:09:48,3387,34,,,,10390.8,0
13237010,21:10:14,21:10:14,1101,35,,,,10667.63,0
13237010,21:10:45,21:10:45,1102,36,,,,10997,0
13237010,21:11:00,21:11:00,2242,37,,,,11157.65,
13237010,21:11:32,21:11:32,2243,38,,,,11316.02,0
13237010,21:12:13,21:12:13,2244,39,,,,11633.24,0
13237010,21:12:59,21:12:59,2245,40,,,,11822.08,0
13237010,21:13:42,21:13:42,2246,41,,,,11996.58,0
13237010,21:14:15,21:14:15,2247,42,,,,12176.31,0
13237010,21:14:54,21:14:54,2248,43,,,,12407.6,0
13237010,21:15:59,21:15:59,2249,44,,,,12680.26,0
13237010,21:16:32,21:16:32,2250,45,,,,12799.51,0
13237010,21:17:35,21:17:35,2251,46,,,,13128.84,0
13237010,21:19:17,21:19:17,10603,47,,,,13679.37,0
13237010,21:20:00,21:20:00,10602,48,,,,13924.74,0
13237010,21:20:44,21:20:44,10600,49,,,,14188.67,0
13237010,21:21:53,21:21:53,3798,50,,,,14542.2,0
13237010,21:22:13,21:22:13,3799,51,,,,14650.31,0
13237010,21:22:56,21:22:56,88,52,,,,14896.53,0
13237010,21:23:27,21:23:27,89,53,,,,15104.07,0
13237010,21:23:59,21:23:59,90,54,,,,15300.05,0
13237010,21:24:30,21:24:30,91,55,,,,15435.18,0
13237010,21:26:18,21:26:18,5520,56,,,,16104.26,0
13237010,21:27:00,21:27:00,10159,57,,1,,16386.01,
13237080,20:48:00,20:48:00,7095,1,,,1,0,
13237080,20:49:17,20:49:17,9503,2,,,,573.7,0
13237080,20:49:47,20:49:47,2388,3,,,,804.84,0
13237080,20:50:38,20:50:38,2389,4,,,,1159.07,0
13237080,20:52:01,20:52:01,3481,5,,,,1762.68,0
13237080,20:52:44,20:52:44,3482,6,,,,2051.21,0
13237080,20:53:48,20:53:48,3483,7,,,,2495.53,0
13237080,20:54:16,20:54:16,3484,8,,,,2659.91,0
13237080,20:55:00,20:55:00,3485,9,,,,2965.88,
13237080,20:55:28,20:55:28,3486,10,,,,3275.94,0
13237080,20:55:58,20:55:58,7631,11,,,,3559.34,0
13237080,20:56:58,20:56:58,3373,12,,,,4080.38,0
13237080,20:57:52,20:57:52,3374,13,,,,4478.23,0
13237080,20:58:24,20:58:24,3375,14,,,,4745.4,0
13237080,20:58:35,20:58:35,3376,15,,,,4877.72,0
13237080,20:59:12,20:59:12,3377,16,,,,5202.67,0
13237080,20:59:35,20:59:35,3378,17,,,,5351.88,0
13237080,21:00:04,21:00:04,3379,18,,,,5510.5,0
13237080,21:00:32,21:00:32,3380,19,,,,5708.03,0
13237080,21:01:00,21:01:00,3381,20,,,,5851.77,0
13237080,21:02:00,21:02:00,3382,21,,,,6288.81,
13237080,21:02:23,21:02:23,5531,22,,,,6472.1,0
13237080,21:02:56,21:02:56,7401,23,,,,6841.29,0
13237080,21:03:52,21:03:52,5842,24,,,,7351.12,0
13237080,21:04:17,21:04:17,5843,25,,,,7538.76,0
13237080,21:04:45,21:04:45,5844,26,,,,7783.73,0
13237080,21:05:20,21:05:20,5845,27,,,,8111.04,0
13237080,21:05:51,21:05:51,5846,28,,,,8369.01,0
13237080,21:06:44,21:06:44,5847,29,,,,8769.95,0
13237080,21:07:27,21:07:27,5848,30,,,,9167.45,0
13237080,21:08:15,21:08:15,3384,31,,,,9460.47,0
13237080,21:09:02,21:09:02,3385,32,,,,9952.66,0
13237080,21:09:20,21:09:20,3386,33,,,,10133.28,0
13237080,21:09:48,21:09:48,3387,34,,,,10390.8,0
13237080,21:10:14,21:10:14,1101,35,,,,10667.63,0
13237080,21:10:45,21:10:45,1102,36,,,,10997,0
13237080,21:11:00,21:11:00,2242,37,,,,11157.65,
13237080,21:11:32,21:11:32,2243,38,,,,11316.02,0
13237080,21:12:13,21:12:13,2244,39,,,,11633.24,0
13237080,21:12:59,21:12:59,2245,40,,,,11822.08,0
13237080,21:13:42,21:13:42,2246,41,,,,11996.58,0
13237080,21:14:15,21:14:15,2247,42,,,,12176.31,0
13237080,21:14:54,21:14:54,2248,43,,,,12407.6,0
13237080,21:15:59,21:15:59,2249,44,,,,12680.26,0
13237080,21:16:32,21:16:32,2250,45,,,,12799.51,0
13237080,21:17:35,21:17:35,2251,46,,,,13128.84,0
13237080,21:19:17,21:19:17,10603,47,,,,13679.37,0
13237080,21:20:00,21:20:00,10602,48,,,,13924.74,0
13237080,21:20:44,21:20:44,10600,49,,,,14188.67,0
13237080,21:21:53,21:21:53,3798,50,,,,14542.2,0
13237080,21:22:13,21:22:13,3799,51,,,,14650.31,0
13237080,21:22:56,21:22:56,88,52,,,,14896.53,0
13237080,21:23:27,21:23:27,89,53,,,,15104.07,0
13237080,21:23:59,21:23:59,90,54,,,,15300.05,0
13237080,21:24:30,21:24:30,91,55,,,,15435.18,0
13237080,21:26:18,21:26:18,5520,56,,,,16104.26,0
13237080,21:27:00,21:27:00,10159,57,,1,,16386.01,
13397020,18:18:00,18:18:00,7095,1,,,1,0,
13397020,18:19:17,18:19:17,9503,2,,,,573.7,0
13397020,18:19:47,18:19:47,2388,3,,,,804.84,0
13397020,18:20:38,18:20:38,2389,4,,,,1159.07,0
13397020,18:22:01,18:22:01,3481,5,,,,1762.68,0
13397020,18:22:44,18:22:44,3482,6,,,,2051.21,0
13397020,18:23:48,18:23:48,3483,7,,,,2495.53,0
13397020,18:24:16,18:24:16,3484,8,,,,2659.91,0
13397020,18:25:00,18:25:00,3485,9,,,,2965.88,
13397020,18:25:32,18:25:32,3486,10,,,,3275.94,0
13397020,18:26:06,18:26:06,7631,11,,,,3559.34,0
13397020,18:27:15,18:27:15,3373,12,,,,4080.38,0
13397020,18:28:17,18:28:17,3374,13,,,,4478.23,0
13397020,18:28:53,18:28:53,3375,14,,,,4745.4,0
13397020,18:29:06,18:29:06,3376,15,,,,4877.72,0
13397020,18:29:48,18:29:48,3377,16,,,,5202.67,0
13397020,18:30:15,18:30:15,3378,17,,,,5351.88,0
13397020,18:30:47,18:30:47,3379,18,,,,5510.5,0
13397020,18:31:20,18:31:20,3380,19,,,,5708.03,0
13397020,18:31:51,18:31:51,3381,20,,,,5851.77,0
13397020,18:33:00,18:33:00,3382,21,,,,6288.81,
13397020,18:33:33,18:33:33,5531,22,,,,6472.1,0
13397020,18:34:22,18:34:22,7401,23,,,,6841.29,0
13397020,18:35:42,18:35:42,5842,24,,,,7351.12,0
13397020,18:36:18,18:36:18,5843,25,,,,7538.76,0
13397020,18:36:59,18:36:59,5844,26,,,,7783.73,0
13397020,18:37:49,18:37:49,5845,27,,,,8111.04,0
13397020,18:38:34,18:38:34,5846,28,,,,8369.01,0
13397020,18:39:51,18:39:51,5847,29,,,,8769.95,0
13397020,18:40:53,18:40:53,5848,30,,,,9167.45,0
13397020,18:42:02,18:42:02,3384,31,,,,9460.47,0
13397020,18:43:09,18:43:09,3385,32,,,,9952.66,0
13397020,18:43:35,18:43:35,3386,33,,,,10133.28,0
13397020,18:44:17,18:44:17,3387,34,,,,10390.8,0
13397020,18:44:54,18:44:54,1101,35,,,,10667.63,0
13397020,18:45:39,18:45:39,1102,36,,,,10997,0
13397020,18:46:00,18:46:00,2242,37,,,,11157.65,
13397020,18:46:20,18:46:20,2243,38,,,,11316.02,0
13397020,18:46:45,18:46:45,2244,39,,,,11633.24,0
13397020,18:47:13,18:47:13,2245,40,,,,11822.08,0
13397020,18:47:40,18:47:40,2246,41,,,,11996.58,0
13397020,18:48:01,18:48:01,2247,42,,,,12176.31,0
13397020,18:48:25,18:48:25,2248,43,,,,12407.6,0
13397020,18:49:05,18:49:05,2249,44,,,,12680.26,0
13397020,18:49:25,18:49:25,2250,45,,,,12799.51,0
13397020,18:50:04,18:50:04,2251,46,,,,13128.84,0
13397020,18:51:00,18:51:00,3355,47,,,,13412.45,
13397020,18:53:37,18:53:37,10603,48,,,,14100.12,0
13397020,18:54:28,18:54:28,10602,49,,,,14345.49,0
13397020,18:55:20,18:55:20,10600,50,,,,14609.42,0
13397020,18:56:42,18:56:42,3798,51,,,,14962.95,0
13397020,18:57:06,18:57:06,3799,52,,,,15071.06,0
13397020,18:57:57,18:57:57,88,53,,,,15317.28,0
13397020,18:58:33,18:58:33,89,54,,,,15524.82,0
13397020,18:59:12,18:59:12,90,55,,,,15720.8,0
13397020,18:59:48,18:59:48,91,56,,,,15855.93,0
13397020,19:02:00,19:02:00,5520,57,,1,,16523.06,
13397030,18:18:00,18:18:00,7095,1,,,1,0,
13397030,18:19:17,18:19:17,9503,2,,,,573.7,0
13397030,18:19:47,18:19:47,2388,3,,,,804.84,0
13397030,18:20:38,18:20:38,2389,4,,,,1159.07,0
13397030,18:22:01,18:22:01,3481,5,,,,1762.68,0
13397030,18:22:44,18:22:44,3482,6,,,,2051.21,0
13397030,18:23:48,18:23:48,3483,7,,,,2495.53,0
13397030,18:24:16,18:24:16,3484,8,,,,2659.91,0
13397030,18:25:00,18:25:00,3485,9,,,,2965.88,
13397030,18:25:32,18:25:32,3486,10,,,,3275.94,0
13397030,18:26:06,18:26:06,7631,11,,,,3559.34,0
13397030,18:27:15,18:27:15,3373,12,,,,4080.38,0
13397030,18:28:17,18:28:17,3374,13,,,,4478.23,0
13397030,18:28:53,18:28:53,3375,14,,,,4745.4,0
13397030,18:29:06,18:29:06,3376,15,,,,4877.72,0
13397030,18:29:48,18:29:48,3377,16,,,,5202.67,0
13397030,18:30:15,18:30:15,3378,17,,,,5351.88,0
13397030,18:30:47,18:30:47,3379,18,,,,5510.5,0
13397030,18:31:20,18:31:20,3380,19,,,,5708.03,0
13397030,18:31:51,18:31:51,3381,20,,,,5851.77,0
13397030,18:33:00,18:33:00,3382,21,,,,6288.81,
13397030,18:33:33,18:33:33,5531,22,,,,6472.1,0
13397030,18:34:22,18:34:22,7401,23,,,,6841.29,0
13397030,18:35:42,18:35:42,5842,24,,,,7351.12,0
13397030,18:36:18,18:36:18,5843,25,,,,7538.76,0
13397030,18:36:59,18:36:59,5844,26,,,,7783.73,0
13397030,18:37:49,18:37:49,5845,27,,,,8111.04,0
13397030,18:38:34,18:38:34,5846,28,,,,8369.01,0
13397030,18:39:51,18:39:51,5847,29,,,,8769.95,0
13397030,18:40:53,18:40:53,5848,30,,,,9167.45,0
13397030,18:42:02,18:42:02,3384,31,,,,9460.47,0
13397030,18:43:09,18:43:09,3385,32,,,,9952.66,0
13397030,18:43:35,18:43:35,3386,33,,,,10133.28,0
13397030,18:44:17,18:44:17,3387,34,,,,10390.8,0
13397030,18:44:54,18:44:54,1101,35,,,,10667.63,0
13397030,18:45:39,18:45:39,1102,36,,,,10997,0
13397030,18:46:00,18:46:00,2242,37,,,,11157.65,
13397030,18:46:20,18:46:20,2243,38,,,,11316.02,0
13397030,18:46:45,18:46:45,2244,39,,,,11633.24,0
13397030,18:47:13,18:47:13,2245,40,,,,11822.08,0
13397030,18:47:40,18:47:40,2246,41,,,,11996.58,0
13397030,18:48:01,18:48:01,2247,42,,,,12176.31,0
13397030,18:48:25,18:48:25,2248,43,,,,12407.6,0
13397030,18:49:05,18:49:05,2249,44,,,,12680.26,0
13397030,18:49:25,18:49:25,2250,45,,,,12799.51,0
13397030,18:50:04,18:50:04,2251,46,,,,13128.84,0
13397030,18:51:00,18:51:00,3355,47,,,,13412.45,
13397030,18:53:37,18:53:37,10603,48,,,,14100.12,0
13397030,18:54:28,18:54:28,10602,49,,,,14345.49,0
13397030,18:55:20,18:55:20,10600,50,,,,14609.42,0
13397030,18:56:42,18:56:42,3798,51,,,,14962.95,0
13397030,18:57:06,18:57:06,3799,52,,,,15071.06,0
13397030,18:57:57,18:57:57,88,53,,,,15317.28,0
13397030,18:58:33,18:58:33,89,54,,,,15524.82,0
13397030,18:59:12,18:59:12,90,55,,,,15720.8,0
13397030,18:59:48,18:59:48,91,56,,,,15855.93,0
13397030,19:02:00,19:02:00,5520,57,,1,,16523.06,
13397040,18:18:00,18:18:00,7095,1,,,1,0,
13397040,18:19:17,18:19:17,9503,2,,,,573.7,0
13397040,18:19:47,18:19:47,2388,3,,,,804.84,0
13397040,18:20:38,18:20:38,2389,4,,,,1159.07,0
13397040,18:22:01,18:22:01,3481,5,,,,1762.68,0
13397040,18:22:44,18:22:44,3482,6,,,,2051.21,0
13397040,18:23:48,18:23:48,3483,7,,,,2495.53,0
13397040,18:24:16,18:24:16,3484,8,,,,2659.91,0
13397040,18:25:00,18:25:00,3485,9,,,,2965.88,
13397040,18:25:32,18:25:32,3486,10,,,,3275.94,0
13397040,18:26:06,18:26:06,7631,11,,,,3559.34,0
13397040,18:27:15,18:27:15,3373,12,,,,4080.38,0
13397040,18:28:17,18:28:17,3374,13,,,,4478.23,0
13397040,18:28:53,18:28:53,3375,14,,,,4745.4,0
13397040,18:29:06,18:29:06,3376,15,,,,4877.72,0
13397040,18:29:48,18:29:48,3377,16,,,,5202.67,0
13397040,18:30:15,18:30:15,3378,17,,,,5351.88,0
13397040,18:30:47,18:30:47,3379,18,,,,5510.5,0
13397040,18:31:20,18:31:20,3380,19,,,,5708.03,0
13397040,18:31:51,18:31:51,3381,20,,,,5851.77,0
13397040,18:33:00,18:33:00,3382,21,,,,6288.81,
13397040,18:33:33,18:33:33,5531,22,,,,6472.1,0
13397040,18:34:22,18:34:22,7401,23,,,,6841.29,0
13397040,18:35:42,18:35:42,5842,24,,,,7351.12,0
13397040,18:36:18,18:36:18,5843,25,,,,7538.76,0
13397040,18:36:59,18:36:59,5844,26,,,,7783.73,0
13397040,18:37:49,18:37:49,5845,27,,,,8111.04,0
13397040,18:38:34,18:38:34,5846,28,,,,8369.01,0
13397040,18:39:51,18:39:51,5847,29,,,,8769.95,0
13397040,18:40:53,18:40:53,5848,30,,,,9167.45,0
13397040,18:42:02,18:42:02,3384,31,,,,9460.47,0
13397040,18:43:09,18:43:09,3385,32,,,,9952.66,0
13397040,18:43:35,18:43:35,3386,33,,,,10133.28,0
13397040,18:44:17,18:44:17,3387,34,,,,10390.8,0
13397040,18:44:54,18:44:54,1101,35,,,,10667.63,0
13397040,18:45:39,18:45:39,1102,36,,,,10997,0
13397040,18:46:00,18:46:00,2242,37,,,,11157.65,
13397040,18:46:20,18:46:20,2243,38,,,,11316.02,0
13397040,18:46:45,18:46:45,2244,39,,,,11633.24,0
13397040,18:47:13,18:47:13,2245,40,,,,11822.08,0
13397040,18:47:40,18:47:40,2246,41,,,,11996.58,0
13397040,18:48:01,18:48:01,2247,42,,,,12176.31,0
13397040,18:48:25,18:48:25,2248,43,,,,12407.6,0
13397040,18:49:05,18:49:05,2249,44,,,,12680.26,0
13397040,18:49:25,18:49:25,2250,45,,,,12799.51,0
13397040,18:50:04,18:50:04,2251,46,,,,13128.84,0
13397040,18:51:00,18:51:00,3355,47,,,,13412.45,
13397040,18:53:37,18:53:37,10603,48,,,,14100.12,0
13397040,18:54:28,18:54:28,10602,49,,,,14345.49,0
13397040,18:55:20,18:55:20,10600,50,,,,14609.42,0
13397040,18:56:42,18:56:42,3798,51,,,,14962.95,0
13397040,18:57:06,18:57:06,3799,52,,,,15071.06,0
13397040,18:57:57,18:57:57,88,53,,,,15317.28,0
13397040,18:58:33,18:58:33,89,54,,,,15524.82,0
13397040,18:59:12,18:59:12,90,55,,,,15720.8,0
13397040,18:59:48,18:59:48,91,56,,,,15855.93,0
13397040,19:02:00,19:02:00,5520,57,,1,,16523.06,
13397050,18:18:00,18:18:00,7095,1,,,1,0,
13397050,18:19:17,18:19:17,9503,2,,,,573.7,0
13397050,18:19:47,18:19:47,2388,3,,,,804.84,0
13397050,18:20:38,18:20:38,2389,4,,,,1159.07,0
13397050,18:22:01,18:22:01,3481,5,,,,1762.68,0
13397050,18:22:44,18:22:44,3482,6,,,,2051.21,0
13397050,18:23:48,18:23:48,3483,7,,,,2495.53,0
13397050,18:24:16,18:24:16,3484,8,,,,2659.91,0
13397050,18:25:00,18:25:00,3485,9,,,,2965.88,
13397050,18:25:32,18:25:32,3486,10,,,,3275.94,0
13397050,18:26:06,18:26:06,7631,11,,,,3559.34,0
13397050,18:27:15,18:27:15,3373,12,,,,4080.38,0
13397050,18:28:17,18:28:17,3374,13,,,,4478.23,0
13397050,18:28:53,18:28:53,3375,14,,,,4745.4,0
13397050,18:29:06,18:29:06,3376,15,,,,4877.72,0
13397050,18:29:48,18:29:48,3377,16,,,,5202.67,0
13397050,18:30:15,18:30:15,3378,17,,,,5351.88,0
13397050,18:30:47,18:30:47,3379,18,,,,5510.5,0
13397050,18:31:20,18:31:20,3380,19,,,,5708.03,0
13397050,18:31:51,18:31:51,3381,20,,,,5851.77,0
13397050,18:33:00,18:33:00,3382,21,,,,6288.81,
13397050,18:33:33,18:33:33,5531,22,,,,6472.1,0
13397050,18:34:22,18:34:22,7401,23,,,,6841.29,0
13397050,18:35:42,18:35:42,5842,24,,,,7351.12,0
13397050,18:36:18,18:36:18,5843,25,,,,7538.76,0
13397050,18:36:59,18:36:59,5844,26,,,,7783.73,0
13397050,18:37:49,18:37:49,5845,27,,,,8111.04,0
13397050,18:38:34,18:38:34,5846,28,,,,8369.01,0
13397050,18:39:51,18:39:51,5847,29,,,,8769.95,0
13397050,18:40:53,18:40:53,5848,30,,,,9167.45,0
13397050,18:42:02,18:42:02,3384,31,,,,9460.47,0
13397050,18:43:09,18:43:09,3385,32,,,,9952.66,0
13397050,18:43:35,18:43:35,3386,33,,,,10133.28,0
13397050,18:44:17,18:44:17,3387,34,,,,10390.8,0
13397050,18:44:54,18:44:54,1101,35,,,,10667.63,0
13397050,18:45:39,18:45:39,1102,36,,,,10997,0
13397050,18:46:00,18:46:00,2242,37,,,,11157.65,
13397050,18:46:20,18:46:20,2243,38,,,,11316.02,0
13397050,18:46:45,18:46:45,2244,39,,,,11633.24,0
13397050,18:47:13,18:47:13,2245,40,,,,11822.08,0
13397050,18:47:40,18:47:40,2246,41,,,,11996.58,0
13397050,18:48:01,18:48:01,2247,42,,,,12176.31,0
13397050,18:48:25,18:48:25,2248,43,,,,12407.6,0
13397050,18:49:05,18:49:05,2249,44,,,,12680.26,0
13397050,18:49:25,18:49:25,2250,45,,,,12799.51,0
13397050,18:50:04,18:50:04,2251,46,,,,13128.84,0
13397050,18:51:00,18:51:00,3355,47,,,,13412.45,
13397050,18:53:37,18:53:37,10603,48,,,,14100.12,0
13397050,18:54:28,18:54:28,10602,49,,,,14345.49,0
13397050,18:55:20,18:55:20,10600,50,,,,14609.42,0
13397050,18:56:42,18:56:42,3798,51,,,,14962.95,0
13397050,18:57:06,18:57:06,3799,52,,,,15071.06,0
13397050,18:57:57,18:57:57,88,53,,,,15317.28,0
13397050,18:58:33,18:58:33,89,54,,,,15524.82,0
13397050,18:59:12,18:59:12,90,55,,,,15720.8,0
13397050,18:59:48,18:59:48,91,56,,,,15855.93,0
13397050,19:02:00,19:02:00,5520,57,,1,,16523.06,
13397060,18:18:00,18:18:00,7095,1,,,1,0,
13397060,18:19:17,18:19:17,9503,2,,,,573.7,0
13397060,18:19:47,18:19:47,2388,3,,,,804.84,0
13397060,18:20:38,18:20:38,2389,4,,,,1159.07,0
13397060,18:22:01,18:22:01,3481,5,,,,1762.68,0
13397060,18:22:44,18:22:44,3482,6,,,,2051.21,0
13397060,18:23:48,18:23:48,3483,7,,,,2495.53,0
13397060,18:24:16,18:24:16,3484,8,,,,2659.91,0
13397060,18:25:00,18:25:00,3485,9,,,,2965.88,
13397060,18:25:32,18:25:32,3486,10,,,,3275.94,0
13397060,18:26:06,18:26:06,7631,11,,,,3559.34,0
13397060,18:27:15,18:27:15,3373,12,,,,4080.38,0
13397060,18:28:17,18:28:17,3374,13,,,,4478.23,0
13397060,18:28:53,18:28:53,3375,14,,,,4745.4,0
13397060,18:29:06,18:29:06,3376,15,,,,4877.72,0
13397060,18:29:48,18:29:48,3377,16,,,,5202.67,0
13397060,18:30:15,18:30:15,3378,17,,,,5351.88,0
13397060,18:30:47,18:30:47,3379,18,,,,5510.5,0
13397060,18:31:20,18:31:20,3380,19,,,,5708.03,0
13397060,18:31:51,18:31:51,3381,20,,,,5851.77,0
13397060,18:33:00,18:33:00,3382,21,,,,6288.81,
13397060,18:33:33,18:33:33,5531,22,,,,6472.1,0
13397060,18:34:22,18:34:22,7401,23,,,,6841.29,0
13397060,18:35:42,18:35:42,5842,24,,,,7351.12,0
13397060,18:36:18,18:36:18,5843,25,,,,7538.76,0
13397060,18:36:59,18:36:59,5844,26,,,,7783.73,0
13397060,18:37:49,18:37:49,5845,27,,,,8111.04,0
13397060,18:38:34,18:38:34,5846,28,,,,8369.01,0
13397060,18:39:51,18:39:51,5847,29,,,,8769.95,0
13397060,18:40:53,18:40:53,5848,30,,,,9167.45,0
13397060,18:42:02,18:42:02,3384,31,,,,9460.47,0
13397060,18:43:09,18:43:09,3385,32,,,,9952.66,0
13397060,18:43:35,18:43:35,3386,33,,,,10133.28,0
13397060,18:44:17,18:44:17,3387,34,,,,10390.8,0
13397060,18:44:54,18:44:54,1101,35,,,,10667.63,0
13397060,18:45:39,18:45:39,1102,36,,,,10997,0
13397060,18:46:00,18:46:00,2242,37,,,,11157.65,
13397060,18:46:20,18:46:20,2243,38,,,,11316.02,0
13397060,18:46:45,18:46:45,2244,39,,,,11633.24,0
13397060,18:47:13,18:47:13,2245,40,,,,11822.08,0
13397060,18:47:40,18:47:40,2246,41,,,,11996.58,0
13397060,18:48:01,18:48:01,2247,42,,,,12176.31,0
13397060,18:48:25,18:48:25,2248,43,,,,12407.6,0
13397060,18:49:05,18:49:05,2249,44,,,,12680.26,0
13397060,18:49:25,18:49:25,2250,45,,,,12799.51,0
13397060,18:50:04,18:50:04,2251,46,,,,13128.84,0
13397060,18:51:00,18:51:00,3355,47,,,,13412.45,
13397060,18:53:37,18:53:37,10603,48,,,,14100.12,0
13397060,18:54:28,18:54:28,10602,49,,,,14345.49,0
13397060,18:55:20,18:55:20,10600,50,,,,14609.42,0
13397060,18:56:42,18:56:42,3798,51,,,,14962.95,0
13397060,18:57:06,18:57:06,3799,52,,,,15071.06,0
13397060,18:57:57,18:57:57,88,53,,,,15317.28,0
13397060,18:58:33,18:58:33,89,54,,,,15524.82,0
13397060,18:59:12,18:59:12,90,55,,,,15720.8,0
13397060,18:59:48,18:59:48,91,56,,,,15855.93,0
13397060,19:02:00,19:02:00,5520,57,,1,,16523.06,
1360070,13:27:00,13:27:00,7095,1,,,1,0,
1360070,13:28:17,13:28:17,9503,2,,,,573.7,0
1360070,13:28:47,13:28:47,2388,3,,,,804.84,0
1360070,13:29:38,13:29:38,2389,4,,,,1159.07,0
1360070,13:31:01,13:31:01,3481,5,,,,1762.68,0
1360070,13:31:44,13:31:44,3482,6,,,,2051.21,0
1360070,13:32:48,13:32:48,3483,7,,,,2495.53,0
1360070,13:33:16,13:33:16,3484,8,,,,2659.91,0
1360070,13:34:00,13:34:00,3485,9,,,,2965.88,
1360070,13:34:28,13:34:28,3486,10,,,,3275.94,0
1360070,13:34:58,13:34:58,7631,11,,,,3559.34,0
1360070,13:35:58,13:35:58,3373,12,,,,4080.38,0
1360070,13:36:52,13:36:52,3374,13,,,,4478.23,0
1360070,13:37:24,13:37:24,3375,14,,,,4745.4,0
1360070,13:37:35,13:37:35,3376,15,,,,4877.72,0
1360070,13:38:12,13:38:12,3377,16,,,,5202.67,0
1360070,13:38:35,13:38:35,3378,17,,,,5351.88,0
1360070,13:39:04,13:39:04,3379,18,,,,5510.5,0
1360070,13:39:32,13:39:32,3380,19,,,,5708.03,0
1360070,13:40:00,13:40:00,3381,20,,,,5851.77,0
1360070,13:41:00,13:41:00,3382,21,,,,6288.81,
1360070,13:41:23,13:41:23,5531,22,,,,6472.1,0
1360070,13:41:56,13:41:56,7401,23,,,,6841.29,0
1360070,13:42:52,13:42:52,5842,24,,,,7351.12,0
1360070,13:43:17,13:43:17,5843,25,,,,7538.76,0
1360070,13:43:45,13:43:45,5844,26,,,,7783.73,0
1360070,13:44:20,13:44:20,5845,27,,,,8111.04,0
1360070,13:44:51,13:44:51,5846,28,,,,8369.01,0
1360070,13:45:44,13:45:44,5847,29,,,,8769.95,0
1360070,13:46:27,13:46:27,5848,30,,,,9167.45,0
1360070,13:47:15,13:47:15,3384,31,,,,9460.47,0
1360070,13:48:02,13:48:02,3385,32,,,,9952.66,0
1360070,13:48:20,13:48:20,3386,33,,,,10133.28,0
1360070,13:48:48,13:48:48,3387,34,,,,10390.8,0
1360070,13:49:14,13:49:14,1101,35,,,,10667.63,0
1360070,13:49:45,13:49:45,1102,36,,,,10997,0
1360070,13:50:00,13:50:00,2242,37,,,,11157.65,
1360070,13:50:36,13:50:36,2243,38,,,,11316.02,0
1360070,13:51:22,13:51:22,2244,39,,,,11633.24,0
1360070,13:52:13,13:52:13,2245,40,,,,11822.08,0
1360070,13:53:01,13:53:01,2246,41,,,,11996.58,0
1360070,13:53:37,13:53:37,2247,42,,,,12176.31,0
1360070,13:54:21,13:54:21,2248,43,,,,12407.6,0
1360070,13:55:34,13:55:34,2249,44,,,,12680.26,0
1360070,13:56:10,13:56:10,2250,45,,,,12799.51,0
1360070,13:57:20,13:57:20,2251,46,,,,13128.84,0
1360070,13:59:00,13:59:00,3355,47,,,,13412.45,
1360070,14:00:54,14:00:54,10603,48,,,,14100.12,0
1360070,14:01:31,14:01:31,10602,49,,,,14345.49,0
1360070,14:02:09,14:02:09,10600,50,,,,14609.42,0
1360070,14:03:09,14:03:09,3798,51,,,,14962.95,0
1360070,14:03:26,14:03:26,3799,52,,,,15071.06,0
1360070,14:04:03,14:04:03,88,53,,,,15317.28,0
1360070,14:04:30,14:04:30,89,54,,,,15524.82,0
1360070,14:04:58,14:04:58,90,55,,,,15720.8,0
1360070,14:05:24,14:05:24,91,56,,,,15855.93,0
1360070,14:07:00,14:07:00,5520,57,,1,,16523.06,
13823010,13:18:00,13:18:00,7095,1,,,1,0,
13823010,13:19:17,13:19:17,9503,2,,,,573.7,0
13823010,13:19:47,13:19:47,2388,3,,,,804.84,0
13823010,13:20:38,13:20:38,2389,4,,,,1159.07,0
13823010,13:22:01,13:22:01,3481,5,,,,1762.68,0
13823010,13:22:44,13:22:44,3482,6,,,,2051.21,0
13823010,13:23:48,13:23:48,3483,7,,,,2495.53,0
13823010,13:24:16,13:24:16,3484,8,,,,2659.91,0
13823010,13:25:00,13:25:00,3485,9,,,,2965.88,
13823010,13:25:28,13:25:28,3486,10,,,,3275.94,0
13823010,13:25:58,13:25:58,7631,11,,,,3559.34,0
13823010,13:26:58,13:26:58,3373,12,,,,4080.38,0
13823010,13:27:52,13:27:52,3374,13,,,,4478.23,0
13823010,13:28:24,13:28:24,3375,14,,,,4745.4,0
13823010,13:28:35,13:28:35,3376,15,,,,4877.72,0
13823010,13:29:12,13:29:12,3377,16,,,,5202.67,0
13823010,13:29:35,13:29:35,3378,17,,,,5351.88,0
13823010,13:30:04,13:30:04,3379,18,,,,5510.5,0
13823010,13:30:32,13:30:32,3380,19,,,,5708.03,0
13823010,13:31:00,13:31:00,3381,20,,,,5851.77,0
13823010,13:32:00,13:32:00,3382,21,,,,6288.81,
13823010,13:32:23,13:32:23,5531,22,,,,6472.1,0
13823010,13:32:56,13:32:56,7401,23,,,,6841.29,0
13823010,13:33:52,13:33:52,5842,24,,,,7351.12,0
13823010,13:34:17,13:34:17,5843,25,,,,7538.76,0
13823010,13:34:45,13:34:45,5844,26,,,,7783.73,0
13823010,13:35:20,13:35:20,5845,27,,,,8111.04,0
13823010,13:35:51,13:35:51,5846,28,,,,8369.01,0
13823010,13:36:44,13:36:44,5847,29,,,,8769.95,0
13823010,13:37:27,13:37:27,5848,30,,,,9167.45,0
13823010,13:38:15,13:38:15,3384,31,,,,9460.47,0
13823010,13:39:02,13:39:02,3385,32,,,,9952.66,0
13823010,13:39:20,13:39:20,3386,33,,,,10133.28,0
13823010,13:39:48,13:39:48,3387,34,,,,10390.8,0
13823010,13:40:14,13:40:14,1101,35,,,,10667.63,0
13823010,13:40:45,13:40:45,1102,36,,,,10997,0
13823010,13:41:00,13:41:00,2242,37,,,,11157.65,
13823010,13:41:36,13:41:36,2243,38,,,,11316.02,0
13823010,13:42:22,13:42:22,2244,39,,,,11633.24,0
13823010,13:43:13,13:43:13,2245,40,,,,11822.08,0
13823010,13:44:01,13:44:01,2246,41,,,,11996.58,0
13823010,13:44:37,13:44:37,2247,42,,,,12176.31,0
13823010,13:45:21,13:45:21,2248,43,,,,12407.6,0
13823010,13:46:34,13:46:34,2249,44,,,,12680.26,0
13823010,13:47:10,13:47:10,2250,45,,,,12799.51,0
13823010,13:48:20,13:48:20,2251,46,,,,13128.84,0
13823010,13:50:00,13:50:00,3355,47,,,,13412.45,
13823010,13:51:54,13:51:54,10603,48,,,,14100.12,0
13823010,13:52:31,13:52:31,10602,49,,,,14345.49,0
13823010,13:53:09,13:53:09,10600,50,,,,14609.42,0
13823010,13:54:09,13:54:09,3798,51,,,,14962.95,0
13823010,13:54:26,13:54:26,3799,52,,,,15071.06,0
13823010,13:55:03,13:55:03,88,53,,,,15317.28,0
13823010,13:55:30,13:55:30,89,54,,,,15524.82,0
13823010,13:55:58,13:55:58,90,55,,,,15720.8,0
13823010,13:56:24,13:56:24,91,56,,,,15855.93,0
13823010,13:58:00,13:58:00,5520,57,,1,,16523.06,
13823080,13:18:00,13:18:00,7095,1,,,1,0,
13823080,13:19:17,13:19:17,9503,2,,,,573.7,0
13823080,13:19:47,13:19:47,2388,3,,,,804.84,0
13823080,13:20:38,13:20:38,2389,4,,,,1159.07,0
13823080,13:22:01,13:22:01,3481,5,,,,1762.68,0
13823080,13:22:44,13:22:44,3482,6,,,,2051.21,0
13823080,13:23:48,13:23:48,3483,7,,,,2495.53,0
13823080,13:24:16,13:24:16,3484,8,,,,2659.91,0
13823080,13:25:00,13:25:00,3485,9,,,,2965.88,
13823080,13:25:28,13:25:28,3486,10,,,,3275.94,0
13823080,13:25:58,13:25:58,7631,11,,,,3559.34,0
13823080,13:26:58,13:26:58,3373,12,,,,4080.38,0
13823080,13:27:52,13:27:52,3374,13,,,,4478.23,0
13823080,13:28:24,13:28:24,3375,14,,,,4745.4,0
13823080,13:28:35,13:28:35,3376,15,,,,4877.72,0
13823080,13:29:12,13:29:12,3377,16,,,,5202.67,0
13823080,13:29:35,13:29:35,3378,17,,,,5351.88,0
13823080,13:30:04,13:30:04,3379,18,,,,5510.5,0
13823080,13:30:32,13:30:32,3380,19,,,,5708.03,0
13823080,13:31:00,13:31:00,3381,20,,,,5851.77,0
13823080,13:32:00,13:32:00,3382,21,,,,6288.81,
13823080,13:32:23,13:32:23,5531,22,,,,6472.1,0
13823080,13:32:56,13:32:56,7401,23,,,,6841.29,0
13823080,13:33:52,13:33:52,5842,24,,,,7351.12,0
13823080,13:34:17,13:34:17,5843,25,,,,7538.76,0
13823080,13:34:45,13:34:45,5844,26,,,,7783.73,0
13823080,13:35:20,13:35:20,5845,27,,,,8111.04,0
13823080,13:35:51,13:35:51,5846,28,,,,8369.01,0
13823080,13:36:44,13:36:44,5847,29,,,,8769.95,0
13823080,13:37:27,13:37:27,5848,30,,,,9167.45,0
13823080,13:38:15,13:38:15,3384,31,,,,9460.47,0
13823080,13:39:02,13:39:02,3385,32,,,,9952.66,0
13823080,13:39:20,13:39:20,3386,33,,,,10133.28,0
13823080,13:39:48,13:39:48,3387,34,,,,10390.8,0
13823080,13:40:14,13:40:14,1101,35,,,,10667.63,0
13823080,13:40:45,13:40:45,1102,36,,,,10997,0
13823080,13:41:00,13:41:00,2242,37,,,,11157.65,
13823080,13:41:36,13:41:36,2243,38,,,,11316.02,0
13823080,13:42:22,13:42:22,2244,39,,,,11633.24,0
13823080,13:43:13,13:43:13,2245,40,,,,11822.08,0
13823080,13:44:01,13:44:01,2246,41,,,,11996.58,0
13823080,13:44:37,13:44:37,2247,42,,,,12176.31,0
13823080,13:45:21,13:45:21,2248,43,,,,12407.6,0
13823080,13:46:34,13:46:34,2249,44,,,,12680.26,0
13823080,13:47:10,13:47:10,2250,45,,,,12799.51,0
13823080,13:48:20,13:48:20,2251,46,,,,13128.84,0
13823080,13:50:00,13:50:00,3355,47,,,,13412.45,
13823080,13:51:54,13:51:54,10603,48,,,,14100.12,0
13823080,13:52:31,13:52:31,10602,49,,,,14345.49,0
13823080,13:53:09,13:53:09,10600,50,,,,14609.42,0
13823080,13:54:09,13:54:09,3798,51,,,,14962.95,0
13823080,13:54:26,13:54:26,3799,52,,,,15071.06,0
13823080,13:55:03,13:55:03,88,53,,,,15317.28,0
13823080,13:55:30,13:55:30,89,54,,,,15524.82,0
13823080,13:55:58,13:55:58,90,55,,,,15720.8,0
13823080,13:56:24,13:56:24,91,56,,,,15855.93,0
13823080,13:58:00,13:58:00,5520,57,,1,,16523.06,
13946070,16:57:00,16:57:00,7095,1,,,1,0,
13946070,16:58:17,16:58:17,9503,2,,,,573.7,0
13946070,16:58:47,16:58:47,2388,3,,,,804.84,0
13946070,16:59:38,16:59:38,2389,4,,,,1159.07,0
13946070,17:01:01,17:01:01,3481,5,,,,1762.68,0
13946070,17:01:44,17:01:44,3482,6,,,,2051.21,0
13946070,17:02:48,17:02:48,3483,7,,,,2495.53,0
13946070,17:03:16,17:03:16,3484,8,,,,2659.91,0
13946070,17:04:00,17:04:00,3485,9,,,,2965.88,
13946070,17:04:28,17:04:28,3486,10,,,,3275.94,0
13946070,17:04:58,17:04:58,7631,11,,,,3559.34,0
13946070,17:05:58,17:05:58,3373,12,,,,4080.38,0
13946070,17:06:52,17:06:52,3374,13,,,,4478.23,0
13946070,17:07:24,17:07:24,3375,14,,,,4745.4,0
13946070,17:07:35,17:07:35,3376,15,,,,4877.72,0
13946070,17:08:12,17:08:12,3377,16,,,,5202.67,0
13946070,17:08:35,17:08:35,3378,17,,,,5351.88,0
13946070,17:09:04,17:09:04,3379,18,,,,5510.5,0
13946070,17:09:32,17:09:32,3380,19,,,,5708.03,0
13946070,17:10:00,17:10:00,3381,20,,,,5851.77,0
13946070,17:11:00,17:11:00,3382,21,,,,6288.81,
13946070,17:11:23,17:11:23,5531,22,,,,6472.1,0
13946070,17:11:56,17:11:56,7401,23,,,,6841.29,0
13946070,17:12:52,17:12:52,5842,24,,,,7351.12,0
13946070,17:13:17,17:13:17,5843,25,,,,7538.76,0
13946070,17:13:45,17:13:45,5844,26,,,,7783.73,0
13946070,17:14:20,17:14:20,5845,27,,,,8111.04,0
13946070,17:14:51,17:14:51,5846,28,,,,8369.01,0
13946070,17:15:44,17:15:44,5847,29,,,,8769.95,0
13946070,17:16:27,17:16:27,5848,30,,,,9167.45,0
13946070,17:17:15,17:17:15,3384,31,,,,9460.47,0
13946070,17:18:02,17:18:02,3385,32,,,,9952.66,0
13946070,17:18:20,17:18:20,3386,33,,,,10133.28,0
13946070,17:18:48,17:18:48,3387,34,,,,10390.8,0
13946070,17:19:14,17:19:14,1101,35,,,,10667.63,0
13946070,17:19:45,17:19:45,1102,36,,,,10997,0
13946070,17:20:00,17:20:00,2242,37,,,,11157.65,
13946070,17:20:36,17:20:36,2243,38,,,,11316.02,0
13946070,17:21:22,17:21:22,2244,39,,,,11633.24,0
13946070,17:22:13,17:22:13,2245,40,,,,11822.08,0
13946070,17:23:01,17:23:01,2246,41,,,,11996.58,0
13946070,17:23:37,17:23:37,2247,42,,,,12176.31,0
13946070,17:24:21,17:24:21,2248,43,,,,12407.6,0
13946070,17:25:34,17:25:34,2249,44,,,,12680.26,0
13946070,17:26:10,17:26:10,2250,45,,,,12799.51,0
13946070,17:27:20,17:27:20,2251,46,,,,13128.84,0
13946070,17:29:00,17:29:00,3355,47,,,,13412.45,
13946070,17:30:54,17:30:54,10603,48,,,,14100.12,0
13946070,17:31:31,17:31:31,10602,49,,,,14345.49,0
13946070,17:32:09,17:32:09,10600,50,,,,14609.42,0
13946070,17:33:09,17:33:09,3798,51,,,,14962.95,0
13946070,17:33:26,17:33:26,3799,52,,,,15071.06,0
13946070,17:34:03,17:34:03,88,53,,,,15317.28,0
13946070,17:34:30,17:34:30,89,54,,,,15524.82,0
13946070,17:34:58,17:34:58,90,55,,,,15720.8,0
13946070,17:35:24,17:35:24,91,56,,,,15855.93,0
13946070,17:37:00,17:37:00,5520,57,,1,,16523.06,
14083010,23:48:00,23:48:00,7095,1,,,1,0,
14083010,23:49:17,23:49:17,9503,2,,,,573.7,0
14083010,23:49:47,23:49:47,2388,3,,,,804.84,0
14083010,23:50:38,23:50:38,2389,4,,,,1159.07,0
14083010,23:52:01,23:52:01,3481,5,,,,1762.68,0
14083010,23:52:44,23:52:44,3482,6,,,,2051.21,0
14083010,23:53:48,23:53:48,3483,7,,,,2495.53,0
14083010,23:54:16,23:54:16,3484,8,,,,2659.91,0
14083010,23:55:00,23:55:00,3485,9,,,,2965.88,
14083010,23:55:28,23:55:28,3486,10,,,,3275.94,0
14083010,23:55:58,23:55:58,7631,11,,,,3559.34,0
14083010,23:56:58,23:56:58,3373,12,,,,4080.38,0
14083010,23:57:52,23:57:52,3374,13,,,,4478.23,0
14083010,23:58:24,23:58:24,3375,14,,,,4745.4,0
14083010,23:58:35,23:58:35,3376,15,,,,4877.72,0
14083010,23:59:12,23:59:12,3377,16,,,,5202.67,0
14083010,23:59:35,23:59:35,3378,17,,,,5351.88,0
14083010,24:00:04,24:00:04,3379,18,,,,5510.5,0
14083010,24:00:32,24:00:32,3380,19,,,,5708.03,0
14083010,24:01:00,24:01:00,3381,20,,,,5851.77,0
14083010,24:02:00,24:02:00,3382,21,,,,6288.81,
14083010,24:02:20,24:02:20,5531,22,,,,6472.1,0
14083010,24:02:50,24:02:50,7401,23,,,,6841.29,0
14083010,24:03:40,24:03:40,5842,24,,,,7351.12,0
14083010,24:04:02,24:04:02,5843,25,,,,7538.76,0
14083010,24:04:27,24:04:27,5844,26,,,,7783.73,0
14083010,24:04:58,24:04:58,5845,27,,,,8111.04,0
14083010,24:05:26,24:05:26,5846,28,,,,8369.01,0
14083010,24:06:13,24:06:13,5847,29,,,,8769.95,0
14083010,24:06:51,24:06:51,5848,30,,,,9167.45,0
14083010,24:07:33,24:07:33,3384,31,,,,9460.47,0
14083010,24:08:15,24:08:15,3385,32,,,,9952.66,0
14083010,24:08:31,24:08:31,3386,33,,,,10133.28,0
14083010,24:08:56,24:08:56,3387,34,,,,10390.8,0
14083010,24:09:19,24:09:19,1101,35,,,,10667.63,0
14083010,24:09:47,24:09:47,1102,36,,,,10997,0
14083010,24:10:00,24:10:00,2242,37,,,,11157.65,
14083010,24:10:32,24:10:32,2243,38,,,,11316.02,0
14083010,24:11:13,24:11:13,2244,39,,,,11633.24,0
14083010,24:11:59,24:11:59,2245,40,,,,11822.08,0
14083010,24:12:42,24:12:42,2246,41,,,,11996.58,0
14083010,24:13:15,24:13:15,2247,42,,,,12176.31,0
14083010,24:13:54,24:13:54,2248,43,,,,12407.6,0
14083010,24:14:59,24:14:59,2249,44,,,,12680.26,0
14083010,24:15:32,24:15:32,2250,45,,,,12799.51,0
14083010,24:16:35,24:16:35,2251,46,,,,13128.84,0
14083010,24:18:17,24:18:17,10603,47,,,,13679.37,0
14083010,24:19:00,24:19:00,10602,48,,,,13924.74,0
14083010,24:19:44,24:19:44,10600,49,,,,14188.67,0
14083010,24:20:53,24:20:53,3798,50,,,,14542.2,0
14083010,24:21:13,24:21:13,3799,51,,,,14650.31,0
14083010,24:21:56,24:21:56,88,52,,,,14896.53,0
14083010,24:22:27,24:22:27,89,53,,,,15104.07,0
14083010,24:22:59,24:22:59,90,54,,,,15300.05,0
14083010,24:23:30,24:23:30,91,55,,,,15435.18,0
14083010,24:25:18,24:25:18,5520,56,,,,16104.26,0
14083010,24:26:00,24:26:00,10159,57,,1,,16386.01,
14083080,23:48:00,23:48:00,7095,1,,,1,0,
14083080,23:49:17,23:49:17,9503,2,,,,573.7,0
14083080,23:49:47,23:49:47,2388,3,,,,804.84,0
14083080,23:50:38,23:50:38,2389,4,,,,1159.07,0
14083080,23:52:01,23:52:01,3481,5,,,,1762.68,0
14083080,23:52:44,23:52:44,3482,6,,,,2051.21,0
14083080,23:53:48,23:53:48,3483,7,,,,2495.53,0
14083080,23:54:16,23:54:16,3484,8,,,,2659.91,0
14083080,23:55:00,23:55:00,3485,9,,,,2965.88,
14083080,23:55:28,23:55:28,3486,10,,,,3275.94,0
14083080,23:55:58,23:55:58,7631,11,,,,3559.34,0
14083080,23:56:58,23:56:58,3373,12,,,,4080.38,0
14083080,23:57:52,23:57:52,3374,13,,,,4478.23,0
14083080,23:58:24,23:58:24,3375,14,,,,4745.4,0
14083080,23:58:35,23:58:35,3376,15,,,,4877.72,0
14083080,23:59:12,23:59:12,3377,16,,,,5202.67,0
14083080,23:59:35,23:59:35,3378,17,,,,5351.88,0
14083080,24:00:04,24:00:04,3379,18,,,,5510.5,0
14083080,24:00:32,24:00:32,3380,19,,,,5708.03,0
14083080,24:01:00,24:01:00,3381,20,,,,5851.77,0
14083080,24:02:00,24:02:00,3382,21,,,,6288.81,
14083080,24:02:20,24:02:20,5531,22,,,,6472.1,0
14083080,24:02:50,24:02:50,7401,23,,,,6841.29,0
14083080,24:03:40,24:03:40,5842,24,,,,7351.12,0
14083080,24:04:02,24:04:02,5843,25,,,,7538.76,0
14083080,24:04:27,24:04:27,5844,26,,,,7783.73,0
14083080,24:04:58,24:04:58,5845,27,,,,8111.04,0
14083080,24:05:26,24:05:26,5846,28,,,,8369.01,0
14083080,24:06:13,24:06:13,5847,29,,,,8769.95,0
14083080,24:06:51,24:06:51,5848,30,,,,9167.45,0
14083080,24:07:33,24:07:33,3384,31,,,,9460.47,0
14083080,24:08:15,24:08:15,3385,32,,,,9952.66,0
14083080,24:08:31,24:08:31,3386,33,,,,10133.28,0
14083080,24:08:56,24:08:56,3387,34,,,,10390.8,0
14083080,24:09:19,24:09:19,1101,35,,,,10667.63,0
14083080,24:09:47,24:09:47,1102,36,,,,10997,0
14083080,24:10:00,24:10:00,2242,37,,,,11157.65,
14083080,24:10:32,24:10:32,2243,38,,,,11316.02,0
14083080,24:11:13,24:11:13,2244,39,,,,11633.24,0
14083080,24:11:59,24:11:59,2245,40,,,,11822.08,0
14083080,24:12:42,24:12:42,2246,41,,,,11996.58,0
14083080,24:13:15,24:13:15,2247,42,,,,12176.31,0
14083080,24:13:54,24:13:54,2248,43,,,,12407.6,0
14083080,24:14:59,24:14:59,2249,44,,,,12680.26,0
14083080,24:15:32,24:15:32,2250,45,,,,12799.51,0
14083080,24:16:35,24:16:35,2251,46,,,,13128.84,0
14083080,24:18:17,24:18:17,10603,47,,,,13679.37,0
14083080,24:19:00,24:19:00,10602,48,,,,13924.74,0
14083080,24:19:44,24:19:44,10600,49,,,,14188.67,0
14083080,24:20:53,24:20:53,3798,50,,,,14542.2,0
14083080,24:21:13,24:21:13,3799,51,,,,14650.31,0
14083080,24:21:56,24:21:56,88,52,,,,14896.53,0
14083080,24:22:27,24:22:27,89,53,,,,15104.07,0
14083080,24:22:59,24:22:59,90,54,,,,15300.05,0
14083080,24:23:30,24:23:30,91,55,,,,15435.18,0
14083080,24:25:18,24:25:18,5520,56,,,,16104.26,0
14083080,24:26:00,24:26:00,10159,57,,1,,16386.01,
14135070,10:57:00,10:57:00,7095,1,,,1,0,
14135070,10:58:17,10:58:17,9503,2,,,,573.7,0
14135070,10:58:47,10:58:47,2388,3,,,,804.84,0
14135070,10:59:38,10:59:38,2389,4,,,,1159.07,0
14135070,11:01:01,11:01:01,3481,5,,,,1762.68,0
14135070,11:01:44,11:01:44,3482,6,,,,2051.21,0
14135070,11:02:48,11:02:48,3483,7,,,,2495.53,0
14135070,11:03:16,11:03:16,3484,8,,,,2659.91,0
14135070,11:04:00,11:04:00,3485,9,,,,2965.88,
14135070,11:04:28,11:04:28,3486,10,,,,3275.94,0
14135070,11:04:58,11:04:58,7631,11,,,,3559.34,0
14135070,11:05:58,11:05:58,3373,12,,,,4080.38,0
14135070,11:06:52,11:06:52,3374,13,,,,4478.23,0
14135070,11:07:24,11:07:24,3375,14,,,,4745.4,0
14135070,11:07:35,11:07:35,3376,15,,,,4877.72,0
14135070,11:08:12,11:08:12,3377,16,,,,5202.67,0
14135070,11:08:35,11:08:35,3378,17,,,,5351.88,0
14135070,11:09:04,11:09:04,3379,18,,,,5510.5,0
14135070,11:09:32,11:09:32,3380,19,,,,5708.03,0
14135070,11:10:00,11:10:00,3381,20,,,,5851.77,0
14135070,11:11:00,11:11:00,3382,21,,,,6288.81,
14135070,11:11:23,11:11:23,5531,22,,,,6472.1,0
14135070,11:11:56,11:11:56,7401,23,,,,6841.29,0
14135070,11:12:52,11:12:52,5842,24,,,,7351.12,0
14135070,11:13:17,11:13:17,5843,25,,,,7538.76,0
14135070,11:13:45,11:13:45,5844,26,,,,7783.73,0
14135070,11:14:20,11:14:20,5845,27,,,,8111.04,0
14135070,11:14:51,11:14:51,5846,28,,,,8369.01,0
14135070,11:15:44,11:15:44,5847,29,,,,8769.95,0
14135070,11:16:27,11:16:27,5848,30,,,,9167.45,0
14135070,11:17:15,11:17:15,3384,31,,,,9460.47,0
14135070,11:18:02,11:18:02,3385,32,,,,9952.66,0
14135070,11:18:20,11:18:20,3386,33,,,,10133.28,0
14135070,11:18:48,11:18:48,3387,34,,,,10390.8,0
14135070,11:19:14,11:19:14,1101,35,,,,10667.63,0
14135070,11:19:45,11:19:45,1102,36,,,,10997,0
14135070,11:20:00,11:20:00,2242,37,,,,11157.65,
14135070,11:20:36,11:20:36,2243,38,,,,11316.02,0
14135070,11:21:22,11:21:22,2244,39,,,,11633.24,0
14135070,11:22:13,11:22:13,2245,40,,,,11822.08,0
14135070,11:23:01,11:23:01,2246,41,,,,11996.58,0
14135070,11:23:37,11:23:37,2247,42,,,,12176.31,0
14135070,11:24:21,11:24:21,2248,43,,,,12407.6,0
14135070,11:25:34,11:25:34,2249,44,,,,12680.26,0
14135070,11:26:10,11:26:10,2250,45,,,,12799.51,0
14135070,11:27:20,11:27:20,2251,46,,,,13128.84,0
14135070,11:29:00,11:29:00,3355,47,,,,13412.45,
14135070,11:30:54,11:30:54,10603,48,,,,14100.12,0
14135070,11:31:31,11:31:31,10602,49,,,,14345.49,0
14135070,11:32:09,11:32:09,10600,50,,,,14609.42,0
14135070,11:33:09,11:33:09,3798,51,,,,14962.95,0
14135070,11:33:26,11:33:26,3799,52,,,,15071.06,0
14135070,11:34:03,11:34:03,88,53,,,,15317.28,0
14135070,11:34:30,11:34:30,89,54,,,,15524.82,0
14135070,11:34:58,11:34:58,90,55,,,,15720.8,0
14135070,11:35:24,11:35:24,91,56,,,,15855.93,0
14135070,11:37:00,11:37:00,5520,57,,1,,16523.06,
14217010,11:48:00,11:48:00,7095,1,,,1,0,
14217010,11:49:17,11:49:17,9503,2,,,,573.7,0
14217010,11:49:47,11:49:47,2388,3,,,,804.84,0
14217010,11:50:38,11:50:38,2389,4,,,,1159.07,0
14217010,11:52:01,11:52:01,3481,5,,,,1762.68,0
14217010,11:52:44,11:52:44,3482,6,,,,2051.21,0
14217010,11:53:48,11:53:48,3483,7,,,,2495.53,0
14217010,11:54:16,11:54:16,3484,8,,,,2659.91,0
14217010,11:55:00,11:55:00,3485,9,,,,2965.88,
14217010,11:55:28,11:55:28,3486,10,,,,3275.94,0
14217010,11:55:58,11:55:58,7631,11,,,,3559.34,0
14217010,11:56:58,11:56:58,3373,12,,,,4080.38,0
14217010,11:57:52,11:57:52,3374,13,,,,4478.23,0
14217010,11:58:24,11:58:24,3375,14,,,,4745.4,0
14217010,11:58:35,11:58:35,3376,15,,,,4877.72,0
14217010,11:59:12,11:59:12,3377,16,,,,5202.67,0
14217010,11:59:35,11:59:35,3378,17,,,,5351.88,0
14217010,12:00:04,12:00:04,3379,18,,,,5510.5,0
14217010,12:00:32,12:00:32,3380,19,,,,5708.03,0
14217010,12:01:00,12:01:00,3381,20,,,,5851.77,0
14217010,12:02:00,12:02:00,3382,21,,,,6288.81,
14217010,12:02:23,12:02:23,5531,22,,,,6472.1,0
14217010,12:02:56,12:02:56,7401,23,,,,6841.29,0
14217010,12:03:52,12:03:52,5842,24,,,,7351.12,0
14217010,12:04:17,12:04:17,5843,25,,,,7538.76,0
14217010,12:04:45,12:04:45,5844,26,,,,7783.73,0
14217010,12:05:20,12:05:20,5845,27,,,,8111.04,0
14217010,12:05:51,12:05:51,5846,28,,,,8369.01,0
14217010,12:06:44,12:06:44,5847,29,,,,8769.95,0
14217010,12:07:27,12:07:27,5848,30,,,,9167.45,0
14217010,12:08:15,12:08:15,3384,31,,,,9460.47,0
14217010,12:09:02,12:09:02,3385,32,,,,9952.66,0
14217010,12:09:20,12:09:20,3386,33,,,,10133.28,0
14217010,12:09:48,12:09:48,3387,34,,,,10390.8,0
14217010,12:10:14,12:10:14,1101,35,,,,10667.63,0
14217010,12:10:45,12:10:45,1102,36,,,,10997,0
14217010,12:11:00,12:11:00,2242,37,,,,11157.65,
14217010,12:11:36,12:11:36,2243,38,,,,11316.02,0
14217010,12:12:22,12:12:22,2244,39,,,,11633.24,0
14217010,12:13:13,12:13:13,2245,40,,,,11822.08,0
14217010,12:14:01,12:14:01,2246,41,,,,11996.58,0
14217010,12:14:37,12:14:37,2247,42,,,,12176.31,0
14217010,12:15:21,12:15:21,2248,43,,,,12407.6,0
14217010,12:16:34,12:16:34,2249,44,,,,12680.26,0
14217010,12:17:10,12:17:10,2250,45,,,,12799.51,0
14217010,12:18:20,12:18:20,2251,46,,,,13128.84,0
14217010,12:20:00,12:20:00,3355,47,,,,13412.45,
14217010,12:21:54,12:21:54,10603,48,,,,14100.12,0
14217010,12:22:31,12:22:31,10602,49,,,,14345.49,0
14217010,12:23:09,12:23:09,10600,50,,,,14609.42,0
14217010,12:24:09,12:24:09,3798,51,,,,14962.95,0
14217010,12:24:26,12:24:26,3799,52,,,,15071.06,0
14217010,12:25:03,12:25:03,88,53,,,,15317.28,0
14217010,12:25:30,12:25:30,89,54,,,,15524.82,0
14217010,12:25:58,12:25:58,90,55,,,,15720.8,0
14217010,12:26:24,12:26:24,91,56,,,,15855.93,0
14217010,12:28:00,12:28:00,5520,57,,1,,16523.06,
14217080,11:48:00,11:48:00,7095,1,,,1,0,
14217080,11:49:17,11:49:17,9503,2,,,,573.7,0
14217080,11:49:47,11:49:47,2388,3,,,,804.84,0
14217080,11:50:38,11:50:38,2389,4,,,,1159.07,0
14217080,11:52:01,11:52:01,3481,5,,,,1762.68,0
14217080,11:52:44,11:52:44,3482,6,,,,2051.21,0
14217080,11:53:48,11:53:48,3483,7,,,,2495.53,0
14217080,11:54:16,11:54:16,3484,8,,,,2659.91,0
14217080,11:55:00,11:55:00,3485,9,,,,2965.88,
14217080,11:55:28,11:55:28,3486,10,,,,3275.94,0
14217080,11:55:58,11:55:58,7631,11,,,,3559.34,0
14217080,11:56:58,11:56:58,3373,12,,,,4080.38,0
14217080,11:57:52,11:57:52,3374,13,,,,4478.23,0
14217080,11:58:24,11:58:24,3375,14,,,,4745.4,0
14217080,11:58:35,11:58:35,3376,15,,,,4877.72,0
14217080,11:59:12,11:59:12,3377,16,,,,5202.67,0
14217080,11:59:35,11:59:35,3378,17,,,,5351.88,0
14217080,12:00:04,12:00:04,3379,18,,,,5510.5,0
14217080,12:00:32,12:00:32,3380,19,,,,5708.03,0
14217080,12:01:00,12:01:00,3381,20,,,,5851.77,0
14217080,12:02:00,12:02:00,3382,21,,,,6288.81,
14217080,12:02:23,12:02:23,5531,22,,,,6472.1,0
14217080,12:02:56,12:02:56,7401,23,,,,6841.29,0
14217080,12:03:52,12:03:52,5842,24,,,,7351.12,0
14217080,12:04:17,12:04:17,5843,25,,,,7538.76,0
14217080,12:04:45,12:04:45,5844,26,,,,7783.73,0
14217080,12:05:20,12:05:20,5845,27,,,,8111.04,0
14217080,12:05:51,12:05:51,5846,28,,,,8369.01,0
14217080,12:06:44,12:06:44,5847,29,,,,8769.95,0
14217080,12:07:27,12:07:27,5848,30,,,,9167.45,0
14217080,12:08:15,12:08:15,3384,31,,,,9460.47,0
14217080,12:09:02,12:09:02,3385,32,,,,9952.66,0
14217080,12:09:20,12:09:20,3386,33,,,,10133.28,0
14217080,12:09:48,12:09:48,3387,34,,,,10390.8,0
14217080,12:10:14,12:10:14,1101,35,,,,10667.63,0
14217080,12:10:45,12:10:45,1102,36,,,,10997,0
14217080,12:11:00,12:11:00,2242,37,,,,11157.65,
14217080,12:11:36,12:11:36,2243,38,,,,11316.02,0
14217080,12:12:22,12:12:22,2244,39,,,,11633.24,0
14217080,12:13:13,12:13:13,2245,40,,,,11822.08,0
14217080,12:14:01,12:14:01,2246,41,,,,11996.58,0
14217080,12:14:37,12:14:37,2247,42,,,,12176.31,0
14217080,12:15:21,12:15:21,2248,43,,,,12407.6,0
14217080,12:16:34,12:16:34,2249,44,,,,12680.26,0
14217080,12:17:10,12:17:10,2250,45,,,,12799.51,0
14217080,12:18:20,12:18:20,2251,46,,,,13128.84,0
14217080,12:20:00,12:20:00,3355,47,,,,13412.45,
14217080,12:21:54,12:21:54,10603,48,,,,14100.12,0
14217080,12:22:31,12:22:31,10602,49,,,,14345.49,0
14217080,12:23:09,12:23:09,10600,50,,,,14609.42,0
14217080,12:24:09,12:24:09,3798,51,,,,14962.95,0
14217080,12:24:26,12:24:26,3799,52,,,,15071.06,0
14217080,12:25:03,12:25:03,88,53,,,,15317.28,0
14217080,12:25:30,12:25:30,89,54,,,,15524.82,0
14217080,12:25:58,12:25:58,90,55,,,,15720.8,0
14217080,12:26:24,12:26:24,91,56,,,,15855.93,0
14217080,12:28:00,12:28:00,5520,57,,1,,16523.06,
14439090,22:23:00,22:23:00,7095,1,,,1,0,
14439090,22:24:06,22:24:06,9503,2,,,,573.7,0
14439090,22:24:32,22:24:32,2388,3,,,,804.84,0
14439090,22:25:15,22:25:15,2389,4,,,,1159.07,0
14439090,22:26:26,22:26:26,3481,5,,,,1762.68,0
14439090,22:27:03,22:27:03,3482,6,,,,2051.21,0
14439090,22:27:58,22:27:58,3483,7,,,,2495.53,0
14439090,22:28:22,22:28:22,3484,8,,,,2659.91,0
14439090,22:29:00,22:29:00,3485,9,,,,2965.88,
14439090,22:29:24,22:29:24,3486,10,,,,3275.94,0
14439090,22:29:50,22:29:50,7631,11,,,,3559.34,0
14439090,22:30:41,22:30:41,3373,12,,,,4080.38,0
14439090,22:31:28,22:31:28,3374,13,,,,4478.23,0
14439090,22:31:55,22:31:55,3375,14,,,,4745.4,0
14439090,22:32:04,22:32:04,3376,15,,,,4877.72,0
14439090,22:32:36,22:32:36,3377,16,,,,5202.67,0
14439090,22:32:56,22:32:56,3378,17,,,,5351.88,0
14439090,22:33:20,22:33:20,3379,18,,,,5510.5,0
14439090,22:33:45,22:33:45,3380,19,,,,5708.03,0
14439090,22:34:08,22:34:08,3381,20,,,,5851.77,0
14439090,22:35:00,22:35:00,3382,21,,,,6288.81,
14439090,22:35:28,22:35:28,5531,22,,,,6472.1,0
14439090,22:36:09,22:36:09,7401,23,,,,6841.29,0
14439090,22:37:17,22:37:17,5842,24,,,,7351.12,0
14439090,22:37:47,22:37:47,5843,25,,,,7538.76,0
14439090,22:38:22,22:38:22,5844,26,,,,7783.73,0
14439090,22:39:05,22:39:05,5845,27,,,,8111.04,0
14439090,22:39:43,22:39:43,5846,28,,,,8369.01,0
14439090,22:40:48,22:40:48,5847,29,,,,8769.95,0
14439090,22:41:40,22:41:40,5848,30,,,,9167.45,0
14439090,22:42:38,22:42:38,3384,31,,,,9460.47,0
14439090,22:43:35,22:43:35,3385,32,,,,9952.66,0
14439090,22:43:58,22:43:58,3386,33,,,,10133.28,0
14439090,22:44:32,22:44:32,3387,34,,,,10390.8,0
14439090,22:45:04,22:45:04,1101,35,,,,10667.63,0
14439090,22:45:42,22:45:42,1102,36,,,,10997,0
14439090,22:46:00,22:46:00,2242,37,,,,11157.65,
14439090,22:46:20,22:46:20,2243,38,,,,11316.02,0
14439090,22:46:46,22:46:46,2244,39,,,,11633.24,0
14439090,22:47:14,22:47:14,2245,40,,,,11822.08,0
14439090,22:47:41,22:47:41,2246,41,,,,11996.58,0
14439090,22:48:02,22:48:02,2247,42,,,,12176.31,0
14439090,22:48:26,22:48:26,2248,43,,,,12407.6,0
14439090,22:49:07,22:49:07,2249,44,,,,12680.26,0
14439090,22:49:27,22:49:27,2250,45,,,,12799.51,0
14439090,22:50:07,22:50:07,2251,46,,,,13128.84,0
14439090,22:51:10,22:51:10,10603,47,,,,13679.37,0
14439090,22:51:38,22:51:38,10602,48,,,,13924.74,0
14439090,22:52:05,22:52:05,10600,49,,,,14188.67,0
14439090,22:52:48,22:52:48,3798,50,,,,14542.2,0
14439090,22:53:00,22:53:00,3799,51,,,,14650.31,0
14439090,22:53:27,22:53:27,88,52,,,,14896.53,0
14439090,22:53:46,22:53:46,89,53,,,,15104.07,0
14439090,22:54:07,22:54:07,90,54,,,,15300.05,0
14439090,22:54:26,22:54:26,91,55,,,,15435.18,0
14439090,22:55:34,22:55:34,5520,56,,,,16104.26,0
14439090,22:56:00,22:56:00,10159,57,,1,,16386.01,
14864010,14:48:00,14:48:00,7095,1,,,1,0,
14864010,14:49:17,14:49:17,9503,2,,,,573.7,0
14864010,14:49:47,14:49:47,2388,3,,,,804.84,0
14864010,14:50:38,14:50:38,2389,4,,,,1159.07,0
14864010,14:52:01,14:52:01,3481,5,,,,1762.68,0
14864010,14:52:44,14:52:44,3482,6,,,,2051.21,0
14864010,14:53:48,14:53:48,3483,7,,,,2495.53,0
14864010,14:54:16,14:54:16,3484,8,,,,2659.91,0
14864010,14:55:00,14:55:00,3485,9,,,,2965.88,
14864010,14:55:28,14:55:28,3486,10,,,,3275.94,0
14864010,14:55:58,14:55:58,7631,11,,,,3559.34,0
14864010,14:56:58,14:56:58,3373,12,,,,4080.38,0
14864010,14:57:52,14:57:52,3374,13,,,,4478.23,0
14864010,14:58:24,14:58:24,3375,14,,,,4745.4,0
14864010,14:58:35,14:58:35,3376,15,,,,4877.72,0
14864010,14:59:12,14:59:12,3377,16,,,,5202.67,0
14864010,14:59:35,14:59:35,3378,17,,,,5351.88,0
14864010,15:00:04,15:00:04,3379,18,,,,5510.5,0
14864010,15:00:32,15:00:32,3380,19,,,,5708.03,0
14864010,15:01:00,15:01:00,3381,20,,,,5851.77,0
14864010,15:02:00,15:02:00,3382,21,,,,6288.81,
14864010,15:02:23,15:02:23,5531,22,,,,6472.1,0
14864010,15:02:56,15:02:56,7401,23,,,,6841.29,0
14864010,15:03:52,15:03:52,5842,24,,,,7351.12,0
14864010,15:04:17,15:04:17,5843,25,,,,7538.76,0
14864010,15:04:45,15:04:45,5844,26,,,,7783.73,0
14864010,15:05:20,15:05:20,5845,27,,,,8111.04,0
14864010,15:05:51,15:05:51,5846,28,,,,8369.01,0
14864010,15:06:44,15:06:44,5847,29,,,,8769.95,0
14864010,15:07:27,15:07:27,5848,30,,,,9167.45,0
14864010,15:08:15,15:08:15,3384,31,,,,9460.47,0
14864010,15:09:02,15:09:02,3385,32,,,,9952.66,0
14864010,15:09:20,15:09:20,3386,33,,,,10133.28,0
14864010,15:09:48,15:09:48,3387,34,,,,10390.8,0
14864010,15:10:14,15:10:14,1101,35,,,,10667.63,0
14864010,15:10:45,15:10:45,1102,36,,,,10997,0
14864010,15:11:00,15:11:00,2242,37,,,,11157.65,
14864010,15:11:36,15:11:36,2243,38,,,,11316.02,0
14864010,15:12:22,15:12:22,2244,39,,,,11633.24,0
14864010,15:13:13,15:13:13,2245,40,,,,11822.08,0
14864010,15:14:01,15:14:01,2246,41,,,,11996.58,0
14864010,15:14:37,15:14:37,2247,42,,,,12176.31,0
14864010,15:15:21,15:15:21,2248,43,,,,12407.6,0
14864010,15:16:34,15:16:34,2249,44,,,,12680.26,0
14864010,15:17:10,15:17:10,2250,45,,,,12799.51,0
14864010,15:18:20,15:18:20,2251,46,,,,13128.84,0
14864010,15:20:00,15:20:00,3355,47,,,,13412.45,
14864010,15:21:54,15:21:54,10603,48,,,,14100.12,0
14864010,15:22:31,15:22:31,10602,49,,,,14345.49,0
14864010,15:23:09,15:23:09,10600,50,,,,14609.42,0
14864010,15:24:09,15:24:09,3798,51,,,,14962.95,0
14864010,15:24:26,15:24:26,3799,52,,,,15071.06,0
14864010,15:25:03,15:25:03,88,53,,,,15317.28,0
14864010,15:25:30,15:25:30,89,54,,,,15524.82,0
14864010,15:25:58,15:25:58,90,55,,,,15720.8,0
14864010,15:26:24,15:26:24,91,56,,,,15855.93,0
14864010,15:28:00,15:28:00,5520,57,,1,,16523.06,
14864080,14:48:00,14:48:00,7095,1,,,1,0,
14864080,14:49:17,14:49:17,9503,2,,,,573.7,0
14864080,14:49:47,14:49:47,2388,3,,,,804.84,0
14864080,14:50:38,14:50:38,2389,4,,,,1159.07,0
14864080,14:52:01,14:52:01,3481,5,,,,1762.68,0
14864080,14:52:44,14:52:44,3482,6,,,,2051.21,0
14864080,14:53:48,14:53:48,3483,7,,,,2495.53,0
14864080,14:54:16,14:54:16,3484,8,,,,2659.91,0
14864080,14:55:00,14:55:00,3485,9,,,,2965.88,
14864080,14:55:28,14:55:28,3486,10,,,,3275.94,0
14864080,14:55:58,14:55:58,7631,11,,,,3559.34,0
14864080,14:56:58,14:56:58,3373,12,,,,4080.38,0
14864080,14:57:52,14:57:52,3374,13,,,,4478.23,0
14864080,14:58:24,14:58:24,3375,14,,,,4745.4,0
14864080,14:58:35,14:58:35,3376,15,,,,4877.72,0
14864080,14:59:12,14:59:12,3377,16,,,,5202.67,0
14864080,14:59:35,14:59:35,3378,17,,,,5351.88,0
14864080,15:00:04,15:00:04,3379,18,,,,5510.5,0
14864080,15:00:32,15:00:32,3380,19,,,,5708.03,0
14864080,15:01:00,15:01:00,3381,20,,,,5851.77,0
14864080,15:02:00,15:02:00,3382,21,,,,6288.81,
14864080,15:02:23,15:02:23,5531,22,,,,6472.1,0
14864080,15:02:56,15:02:56,7401,23,,,,6841.29,0
14864080,15:03:52,15:03:52,5842,24,,,,7351.12,0
14864080,15:04:17,15:04:17,5843,25,,,,7538.76,0
14864080,15:04:45,15:04:45,5844,26,,,,7783.73,0
14864080,15:05:20,15:05:20,5845,27,,,,8111.04,0
14864080,15:05:51,15:05:51,5846,28,,,,8369.01,0
14864080,15:06:44,15:06:44,5847,29,,,,8769.95,0
14864080,15:07:27,15:07:27,5848,30,,,,9167.45,0
14864080,15:08:15,15:08:15,3384,31,,,,9460.47,0
14864080,15:09:02,15:09:02,3385,32,,,,9952.66,0
14864080,15:09:20,15:09:20,3386,33,,,,10133.28,0
14864080,15:09:48,15:09:48,3387,34,,,,10390.8,0
14864080,15:10:14,15:10:14,1101,35,,,,10667.63,0
14864080,15:10:45,15:10:45,1102,36,,,,10997,0
14864080,15:11:00,15:11:00,2242,37,,,,11157.65,
14864080,15:11:36,15:11:36,2243,38,,,,11316.02,0
14864080,15:12:22,15:12:22,2244,39,,,,11633.24,0
14864080,15:13:13,15:13:13,2245,40,,,,11822.08,0
14864080,15:14:01,15:14:01,2246,41,,,,11996.58,0
14864080,15:14:37,15:14:37,2247,42,,,,12176.31,0
14864080,15:15:21,15:15:21,2248,43,,,,12407.6,0
14864080,15:16:34,15:16:34,2249,44,,,,12680.26,0
14864080,15:17:10,15:17:10,2250,45,,,,12799.51,0
14864080,15:18:20,15:18:20,2251,46,,,,13128.84,0
14864080,15:20:00,15:20:00,3355,47,,,,13412.45,
14864080,15:21:54,15:21:54,10603,48,,,,14100.12,0
14864080,15:22:31,15:22:31,10602,49,,,,14345.49,0
14864080,15:23:09,15:23:09,10600,50,,,,14609.42,0
14864080,15:24:09,15:24:09,3798,51,,,,14962.95,0
14864080,15:24:26,15:24:26,3799,52,,,,15071.06,0
14864080,15:25:03,15:25:03,88,53,,,,15317.28,0
14864080,15:25:30,15:25:30,89,54,,,,15524.82,0
14864080,15:25:58,15:25:58,90,55,,,,15720.8,0
14864080,15:26:24,15:26:24,91,56,,,,15855.93,0
14864080,15:28:00,15:28:00,5520,57,,1,,16523.06,
14865010,17:48:00,17:48:00,7095,1,,,1,0,
14865010,17:49:17,17:49:17,9503,2,,,,573.7,0
14865010,17:49:47,17:49:47,2388,3,,,,804.84,0
14865010,17:50:38,17:50:38,2389,4,,,,1159.07,0
14865010,17:52:01,17:52:01,3481,5,,,,1762.68,0
14865010,17:52:44,17:52:44,3482,6,,,,2051.21,0
14865010,17:53:48,17:53:48,3483,7,,,,2495.53,0
14865010,17:54:16,17:54:16,3484,8,,,,2659.91,0
14865010,17:55:00,17:55:00,3485,9,,,,2965.88,
14865010,17:55:28,17:55:28,3486,10,,,,3275.94,0
14865010,17:55:58,17:55:58,7631,11,,,,3559.34,0
14865010,17:56:58,17:56:58,3373,12,,,,4080.38,0
14865010,17:57:52,17:57:52,3374,13,,,,4478.23,0
14865010,17:58:24,17:58:24,3375,14,,,,4745.4,0
14865010,17:58:35,17:58:35,3376,15,,,,4877.72,0
14865010,17:59:12,17:59:12,3377,16,,,,5202.67,0
14865010,17:59:35,17:59:35,3378,17,,,,5351.88,0
14865010,18:00:04,18:00:04,3379,18,,,,5510.5,0
14865010,18:00:32,18:00:32,3380,19,,,,5708.03,0
14865010,18:01:00,18:01:00,3381,20,,,,5851.77,0
14865010,18:02:00,18:02:00,3382,21,,,,6288.81,
14865010,18:02:23,18:02:23,5531,22,,,,6472.1,0
14865010,18:02:56,18:02:56,7401,23,,,,6841.29,0
14865010,18:03:52,18:03:52,5842,24,,,,7351.12,0
14865010,18:04:17,18:04:17,5843,25,,,,7538.76,0
14865010,18:04:45,18:04:45,5844,26,,,,7783.73,0
14865010,18:05:20,18:05:20,5845,27,,,,8111.04,0
14865010,18:05:51,18:05:51,5846,28,,,,8369.01,0
14865010,18:06:44,18:06:44,5847,29,,,,8769.95,0
14865010,18:07:27,18:07:27,5848,30,,,,9167.45,0
14865010,18:08:15,18:08:15,3384,31,,,,9460.47,0
14865010,18:09:02,18:09:02,3385,32,,,,9952.66,0
14865010,18:09:20,18:09:20,3386,33,,,,10133.28,0
14865010,18:09:48,18:09:48,3387,34,,,,10390.8,0
14865010,18:10:14,18:10:14,1101,35,,,,10667.63,0
14865010,18:10:45,18:10:45,1102,36,,,,10997,0
14865010,18:11:00,18:11:00,2242,37,,,,11157.65,
14865010,18:11:32,18:11:32,2243,38,,,,11316.02,0
14865010,18:12:13,18:12:13,2244,39,,,,11633.24,0
14865010,18:12:59,18:12:59,2245,40,,,,11822.08,0
14865010,18:13:42,18:13:42,2246,41,,,,11996.58,0
14865010,18:14:15,18:14:15,2247,42,,,,12176.31,0
14865010,18:14:54,18:14:54,2248,43,,,,12407.6,0
14865010,18:15:59,18:15:59,2249,44,,,,12680.26,0
14865010,18:16:32,18:16:32,2250,45,,,,12799.51,0
14865010,18:17:35,18:17:35,2251,46,,,,13128.84,0
14865010,18:19:17,18:19:17,10603,47,,,,13679.37,0
14865010,18:20:00,18:20:00,10602,48,,,,13924.74,0
14865010,18:20:44,18:20:44,10600,49,,,,14188.67,0
14865010,18:21:53,18:21:53,3798,50,,,,14542.2,0
14865010,18:22:13,18:22:13,3799,51,,,,14650.31,0
14865010,18:22:56,18:22:56,88,52,,,,14896.53,0
14865010,18:23:27,18:23:27,89,53,,,,15104.07,0
14865010,18:23:59,18:23:59,90,54,,,,15300.05,0
14865010,18:24:30,18:24:30,91,55,,,,15435.18,0
14865010,18:26:18,18:26:18,5520,56,,,,16104.26,0
14865010,18:27:00,18:27:00,10159,57,,1,,16386.01,
14865080,17:48:00,17:48:00,7095,1,,,1,0,
14865080,17:49:17,17:49:17,9503,2,,,,573.7,0
14865080,17:49:47,17:49:47,2388,3,,,,804.84,0
14865080,17:50:38,17:50:38,2389,4,,,,1159.07,0
14865080,17:52:01,17:52:01,3481,5,,,,1762.68,0
14865080,17:52:44,17:52:44,3482,6,,,,2051.21,0
14865080,17:53:48,17:53:48,3483,7,,,,2495.53,0
14865080,17:54:16,17:54:16,3484,8,,,,2659.91,0
14865080,17:55:00,17:55:00,3485,9,,,,2965.88,
14865080,17:55:28,17:55:28,3486,10,,,,3275.94,0
14865080,17:55:58,17:55:58,7631,11,,,,3559.34,0
14865080,17:56:58,17:56:58,3373,12,,,,4080.38,0
14865080,17:57:52,17:57:52,3374,13,,,,4478.23,0
14865080,17:58:24,17:58:24,3375,14,,,,4745.4,0
14865080,17:58:35,17:58:35,3376,15,,,,4877.72,0
14865080,17:59:12,17:59:12,3377,16,,,,5202.67,0
14865080,17:59:35,17:59:35,3378,17,,,,5351.88,0
14865080,18:00:04,18:00:04,3379,18,,,,5510.5,0
14865080,18:00:32,18:00:32,3380,19,,,,5708.03,0
14865080,18:01:00,18:01:00,3381,20,,,,5851.77,0
14865080,18:02:00,18:02:00,3382,21,,,,6288.81,
14865080,18:02:23,18:02:23,5531,22,,,,6472.1,0
14865080,18:02:56,18:02:56,7401,23,,,,6841.29,0
14865080,18:03:52,18:03:52,5842,24,,,,7351.12,0
14865080,18:04:17,18:04:17,5843,25,,,,7538.76,0
14865080,18:04:45,18:04:45,5844,26,,,,7783.73,0
14865080,18:05:20,18:05:20,5845,27,,,,8111.04,0
14865080,18:05:51,18:05:51,5846,28,,,,8369.01,0
14865080,18:06:44,18:06:44,5847,29,,,,8769.95,0
14865080,18:07:27,18:07:27,5848,30,,,,9167.45,0
14865080,18:08:15,18:08:15,3384,31,,,,9460.47,0
14865080,18:09:02,18:09:02,3385,32,,,,9952.66,0
14865080,18:09:20,18:09:20,3386,33,,,,10133.28,0
14865080,18:09:48,18:09:48,3387,34,,,,10390.8,0
14865080,18:10:14,18:10:14,1101,35,,,,10667.63,0
14865080,18:10:45,18:10:45,1102,36,,,,10997,0
14865080,18:11:00,18:11:00,2242,37,,,,11157.65,
14865080,18:11:32,18:11:32,2243,38,,,,11316.02,0
14865080,18:12:13,18:12:13,2244,39,,,,11633.24,0
14865080,18:12:59,18:12:59,2245,40,,,,11822.08,0
14865080,18:13:42,18:13:42,2246,41,,,,11996.58,0
14865080,18:14:15,18:14:15,2247,42,,,,12176.31,0
14865080,18:14:54,18:14:54,2248,43,,,,12407.6,0
14865080,18:15:59,18:15:59,2249,44,,,,12680.26,0
14865080,18:16:32,18:16:32,2250,45,,,,12799.51,0
14865080,18:17:35,18:17:35,2251,46,,,,13128.84,0
14865080,18:19:17,18:19:17,10603,47,,,,13679.37,0
14865080,18:20:00,18:20:00,10602,48,,,,13924.74,0
14865080,18:20:44,18:20:44,10600,49,,,,14188.67,0
14865080,18:21:53,18:21:53,3798,50,,,,14542.2,0
14865080,18:22:13,18:22:13,3799,51,,,,14650.31,0
14865080,18:22:56,18:22:56,88,52,,,,14896.53,0
14865080,18:23:27,18:23:27,89,53,,,,15104.07,0
14865080,18:23:59,18:23:59,90,54,,,,15300.05,0
14865080,18:24:30,18:24:30,91,55,,,,15435.18,0
14865080,18:26:18,18:26:18,5520,56,,,,16104.26,0
14865080,18:27:00,18:27:00,10159,57,,1,,16386.01,
14917070,14:57:00,14:57:00,7095,1,,,1,0,
14917070,14:58:17,14:58:17,9503,2,,,,573.7,0
14917070,14:58:47,14:58:47,2388,3,,,,804.84,0
14917070,14:59:38,14:59:38,2389,4,,,,1159.07,0
14917070,15:01:01,15:01:01,3481,5,,,,1762.68,0
14917070,15:01:44,15:01:44,3482,6,,,,2051.21,0
14917070,15:02:48,15:02:48,3483,7,,,,2495.53,0
14917070,15:03:16,15:03:16,3484,8,,,,2659.91,0
14917070,15:04:00,15:04:00,3485,9,,,,2965.88,
14917070,15:04:28,15:04:28,3486,10,,,,3275.94,0
14917070,15:04:58,15:04:58,7631,11,,,,3559.34,0
14917070,15:05:58,15:05:58,3373,12,,,,4080.38,0
14917070,15:06:52,15:06:52,3374,13,,,,4478.23,0
14917070,15:07:24,15:07:24,3375,14,,,,4745.4,0
14917070,15:07:35,15:07:35,3376,15,,,,4877.72,0
14917070,15:08:12,15:08:12,3377,16,,,,5202.67,0
14917070,15:08:35,15:08:35,3378,17,,,,5351.88,0
14917070,15:09:04,15:09:04,3379,18,,,,5510.5,0
14917070,15:09:32,15:09:32,3380,19,,,,5708.03,0
14917070,15:10:00,15:10:00,3381,20,,,,5851.77,0
14917070,15:11:00,15:11:00,3382,21,,,,6288.81,
14917070,15:11:23,15:11:23,5531,22,,,,6472.1,0
14917070,15:11:56,15:11:56,7401,23,,,,6841.29,0
14917070,15:12:52,15:12:52,5842,24,,,,7351.12,0
14917070,15:13:17,15:13:17,5843,25,,,,7538.76,0
14917070,15:13:45,15:13:45,5844,26,,,,7783.73,0
14917070,15:14:20,15:14:20,5845,27,,,,8111.04,0
14917070,15:14:51,15:14:51,5846,28,,,,8369.01,0
14917070,15:15:44,15:15:44,5847,29,,,,8769.95,0
14917070,15:16:27,15:16:27,5848,30,,,,9167.45,0
14917070,15:17:15,15:17:15,3384,31,,,,9460.47,0
14917070,15:18:02,15:18:02,3385,32,,,,9952.66,0
14917070,15:18:20,15:18:20,3386,33,,,,10133.28,0
14917070,15:18:48,15:18:48,3387,34,,,,10390.8,0
14917070,15:19:14,15:19:14,1101,35,,,,10667.63,0
14917070,15:19:45,15:19:45,1102,36,,,,10997,0
14917070,15:20:00,15:20:00,2242,37,,,,11157.65,
14917070,15:20:36,15:20:36,2243,38,,,,11316.02,0
14917070,15:21:22,15:21:22,2244,39,,,,11633.24,0
14917070,15:22:13,15:22:13,2245,40,,,,11822.08,0
14917070,15:23:01,15:23:01,2246,41,,,,11996.58,0
14917070,15:23:37,15:23:37,2247,42,,,,12176.31,0
14917070,15:24:21,15:24:21,2248,43,,,,12407.6,0
14917070,15:25:34,15:25:34,2249,44,,,,12680.26,0
14917070,15:26:10,15:26:10,2250,45,,,,12799.51,0
14917070,15:27:20,15:27:20,2251,46,,,,13128.84,0
14917070,15:29:00,15:29:00,3355,47,,,,13412.45,
14917070,15:30:54,15:30:54,10603,48,,,,14100.12,0
14917070,15:31:31,15:31:31,10602,49,,,,14345.49,0
14917070,15:32:09,15:32:09,10600,50,,,,14609.42,0
14917070,15:33:09,15:33:09,3798,51,,,,14962.95,0
14917070,15:33:26,15:33:26,3799,52,,,,15071.06,0
14917070,15:34:03,15:34:03,88,53,,,,15317.28,0
14917070,15:34:30,15:34:30,89,54,,,,15524.82,0
14917070,15:34:58,15:34:58,90,55,,,,15720.8,0
14917070,15:35:24,15:35:24,91,56,,,,15855.93,0
14917070,15:37:00,15:37:00,5520,57,,1,,16523.06,
14930020,21:23:00,21:23:00,7095,1,,,1,0,
14930020,21:24:06,21:24:06,9503,2,,,,573.7,0
14930020,21:24:32,21:24:32,2388,3,,,,804.84,0
14930020,21:25:15,21:25:15,2389,4,,,,1159.07,0
14930020,21:26:26,21:26:26,3481,5,,,,1762.68,0
14930020,21:27:03,21:27:03,3482,6,,,,2051.21,0
14930020,21:27:58,21:27:58,3483,7,,,,2495.53,0
14930020,21:28:22,21:28:22,3484,8,,,,2659.91,0
14930020,21:29:00,21:29:00,3485,9,,,,2965.88,
14930020,21:29:24,21:29:24,3486,10,,,,3275.94,0
14930020,21:29:50,21:29:50,7631,11,,,,3559.34,0
14930020,21:30:41,21:30:41,3373,12,,,,4080.38,0
14930020,21:31:28,21:31:28,3374,13,,,,4478.23,0
14930020,21:31:55,21:31:55,3375,14,,,,4745.4,0
14930020,21:32:04,21:32:04,3376,15,,,,4877.72,0
14930020,21:32:36,21:32:36,3377,16,,,,5202.67,0
14930020,21:32:56,21:32:56,3378,17,,,,5351.88,0
14930020,21:33:20,21:33:20,3379,18,,,,5510.5,0
14930020,21:33:45,21:33:45,3380,19,,,,5708.03,0
14930020,21:34:08,21:34:08,3381,20,,,,5851.77,0
14930020,21:35:00,21:35:00,3382,21,,,,6288.81,
14930020,21:35:31,21:35:31,5531,22,,,,6472.1,0
14930020,21:36:15,21:36:15,7401,23,,,,6841.29,0
14930020,21:37:30,21:37:30,5842,24,,,,7351.12,0
14930020,21:38:03,21:38:03,5843,25,,,,7538.76,0
14930020,21:38:41,21:38:41,5844,26,,,,7783.73,0
14930020,21:39:27,21:39:27,5845,27,,,,8111.04,0
14930020,21:40:09,21:40:09,5846,28,,,,8369.01,0
14930020,21:41:19,21:41:19,5847,29,,,,8769.95,0
14930020,21:42:16,21:42:16,5848,30,,,,9167.45,0
14930020,21:43:20,21:43:20,3384,31,,,,9460.47,0
14930020,21:44:22,21:44:22,3385,32,,,,9952.66,0
14930020,21:44:47,21:44:47,3386,33,,,,10133.28,0
14930020,21:45:25,21:45:25,3387,34,,,,10390.8,0
14930020,21:45:59,21:45:59,1101,35,,,,10667.63,0
14930020,21:46:41,21:46:41,1102,36,,,,10997,0
14930020,21:47:00,21:47:00,2242,37,,,,11157.65,
14930020,21:47:20,21:47:20,2243,38,,,,11316.02,0
14930020,21:47:45,21:47:45,2244,39,,,,11633.24,0
14930020,21:48:13,21:48:13,2245,40,,,,11822.08,0
14930020,21:48:40,21:48:40,2246,41,,,,11996.58,0
14930020,21:49:01,21:49:01,2247,42,,,,12176.31,0
14930020,21:49:25,21:49:25,2248,43,,,,12407.6,0
14930020,21:50:05,21:50:05,2249,44,,,,12680.26,0
14930020,21:50:25,21:50:25,2250,45,,,,12799.51,0
14930020,21:51:04,21:51:04,2251,46,,,,13128.84,0
14930020,21:52:00,21:52:00,3355,47,,,,13412.45,
14930020,21:54:22,21:54:22,10603,48,,,,14100.12,0
14930020,21:55:09,21:55:09,10602,49,,,,14345.49,0
14930020,21:55:56,21:55:56,10600,50,,,,14609.42,0
14930020,21:57:11,21:57:11,3798,51,,,,14962.95,0
14930020,21:57:32,21:57:32,3799,52,,,,15071.06,0
14930020,21:58:19,21:58:19,88,53,,,,15317.28,0
14930020,21:58:52,21:58:52,89,54,,,,15524.82,0
14930020,21:59:27,21:59:27,90,55,,,,15720.8,0
14930020,22:00:00,22:00:00,91,56,,,,15855.93,0
14930020,22:02:00,22:02:00,5520,57,,1,,16523.06,
14930030,21:23:00,21:23:00,7095,1,,,1,0,
14930030,21:24:06,21:24:06,9503,2,,,,573.7,0
14930030,21:24:32,21:24:32,2388,3,,,,804.84,0
14930030,21:25:15,21:25:15,2389,4,,,,1159.07,0
14930030,21:26:26,21:26:26,3481,5,,,,1762.68,0
14930030,21:27:03,21:27:03,3482,6,,,,2051.21,0
14930030,21:27:58,21:27:58,3483,7,,,,2495.53,0
14930030,21:28:22,21:28:22,3484,8,,,,2659.91,0
14930030,21:29:00,21:29:00,3485,9,,,,2965.88,
14930030,21:29:24,21:29:24,3486,10,,,,3275.94,0
14930030,21:29:50,21:29:50,7631,11,,,,3559.34,0
14930030,21:30:41,21:30:41,3373,12,,,,4080.38,0
14930030,21:31:28,21:31:28,3374,13,,,,4478.23,0
14930030,21:31:55,21:31:55,3375,14,,,,4745.4,0
14930030,21:32:04,21:32:04,3376,15,,,,4877.72,0
14930030,21:32:36,21:32:36,3377,16,,,,5202.67,0
14930030,21:32:56,21:32:56,3378,17,,,,5351.88,0
14930030,21:33:20,21:33:20,3379,18,,,,5510.5,0
14930030,21:33:45,21:33:45,3380,19,,,,5708.03,0
14930030,21:34:08,21:34:08,3381,20,,,,5851.77,0
14930030,21:35:00,21:35:00,3382,21,,,,6288.81,
14930030,21:35:31,21:35:31,5531,22,,,,6472.1,0
14930030,21:36:15,21:36:15,7401,23,,,,6841.29,0
14930030,21:37:30,21:37:30,5842,24,,,,7351.12,0
14930030,21:38:03,21:38:03,5843,25,,,,7538.76,0
14930030,21:38:41,21:38:41,5844,26,,,,7783.73,0
14930030,21:39:27,21:39:27,5845,27,,,,8111.04,0
14930030,21:40:09,21:40:09,5846,28,,,,8369.01,0
14930030,21:41:19,21:41:19,5847,29,,,,8769.95,0
14930030,21:42:16,21:42:16,5848,30,,,,9167.45,0
14930030,21:43:20,21:43:20,3384,31,,,,9460.47,0
14930030,21:44:22,21:44:22,3385,32,,,,9952.66,0
14930030,21:44:47,21:44:47,3386,33,,,,10133.28,0
14930030,21:45:25,21:45:25,3387,34,,,,10390.8,0
14930030,21:45:59,21:45:59,1101,35,,,,10667.63,0
14930030,21:46:41,21:46:41,1102,36,,,,10997,0
14930030,21:47:00,21:47:00,2242,37,,,,11157.65,
14930030,21:47:20,21:47:20,2243,38,,,,11316.02,0
14930030,21:47:45,21:47:45,2244,39,,,,11633.24,0
14930030,21:48:13,21:48:13,2245,40,,,,11822.08,0
14930030,21:48:40,21:48:40,2246,41,,,,11996.58,0
14930030,21:49:01,21:49:01,2247,42,,,,12176.31,0
14930030,21:49:25,21:49:25,2248,43,,,,12407.6,0
14930030,21:50:05,21:50:05,2249,44,,,,12680.26,0
14930030,21:50:25,21:50:25,2250,45,,,,12799.51,0
14930030,21:51:04,21:51:04,2251,46,,,,13128.84,0
14930030,21:52:00,21:52:00,3355,47,,,,13412.45,
14930030,21:54:22,21:54:22,10603,48,,,,14100.12,0
14930030,21:55:09,21:55:09,10602,49,,,,14345.49,0
14930030,21:55:56,21:55:56,10600,50,,,,14609.42,0
14930030,21:57:11,21:57:11,3798,51,,,,14962.95,0
14930030,21:57:32,21:57:32,3799,52,,,,15071.06,0
14930030,21:58:19,21:58:19,88,53,,,,15317.28,0
14930030,21:58:52,21:58:52,89,54,,,,15524.82,0
14930030,21:59:27,21:59:27,90,55,,,,15720.8,0
14930030,22:00:00,22:00:00,91,56,,,,15855.93,0
14930030,22:02:00,22:02:00,5520,57,,1,,16523.06,
14930040,21:23:00,21:23:00,7095,1,,,1,0,
14930040,21:24:06,21:24:06,9503,2,,,,573.7,0
14930040,21:24:32,21:24:32,2388,3,,,,804.84,0
14930040,21:25:15,21:25:15,2389,4,,,,1159.07,0
14930040,21:26:26,21:26:26,3481,5,,,,1762.68,0
14930040,21:27:03,21:27:03,3482,6,,,,2051.21,0
14930040,21:27:58,21:27:58,3483,7,,,,2495.53,0
14930040,21:28:22,21:28:22,3484,8,,,,2659.91,0
14930040,21:29:00,21:29:00,3485,9,,,,2965.88,
14930040,21:29:24,21:29:24,3486,10,,,,3275.94,0
14930040,21:29:50,21:29:50,7631,11,,,,3559.34,0
14930040,21:30:41,21:30:41,3373,12,,,,4080.38,0
14930040,21:31:28,21:31:28,3374,13,,,,4478.23,0
14930040,21:31:55,21:31:55,3375,14,,,,4745.4,0
14930040,21:32:04,21:32:04,3376,15,,,,4877.72,0
14930040,21:32:36,21:32:36,3377,16,,,,5202.67,0
14930040,21:32:56,21:32:56,3378,17,,,,5351.88,0
14930040,21:33:20,21:33:20,3379,18,,,,5510.5,0
14930040,21:33:45,21:33:45,3380,19,,,,5708.03,0
14930040,21:34:08,21:34:08,3381,20,,,,5851.77,0
14930040,21:35:00,21:35:00,3382,21,,,,6288.81,
14930040,21:35:31,21:35:31,5531,22,,,,6472.1,0
14930040,21:36:15,21:36:15,7401,23,,,,6841.29,0
14930040,21:37:30,21:37:30,5842,24,,,,7351.12,0
14930040,21:38:03,21:38:03,5843,25,,,,7538.76,0
14930040,21:38:41,21:38:41,5844,26,,,,7783.73,0
14930040,21:39:27,21:39:27,5845,27,,,,8111.04,0
14930040,21:40:09,21:40:09,5846,28,,,,8369.01,0
14930040,21:41:19,21:41:19,5847,29,,,,8769.95,0
14930040,21:42:16,21:42:16,5848,30,,,,9167.45,0
14930040,21:43:20,21:43:20,3384,31,,,,9460.47,0
14930040,21:44:22,21:44:22,3385,32,,,,9952.66,0
14930040,21:44:47,21:44:47,3386,33,,,,10133.28,0
14930040,21:45:25,21:45:25,3387,34,,,,10390.8,0
14930040,21:45:59,21:45:59,1101,35,,,,10667.63,0
14930040,21:46:41,21:46:41,1102,36,,,,10997,0
14930040,21:47:00,21:47:00,2242,37,,,,11157.65,
14930040,21:47:20,21:47:20,2243,38,,,,11316.02,0
14930040,21:47:45,21:47:45,2244,39,,,,11633.24,0
14930040,21:48:13,21:48:13,2245,40,,,,11822.08,0
14930040,21:48:40,21:48:40,2246,41,,,,11996.58,0
14930040,21:49:01,21:49:01,2247,42,,,,12176.31,0
14930040,21:49:25,21:49:25,2248,43,,,,12407.6,0
14930040,21:50:05,21:50:05,2249,44,,,,12680.26,0
14930040,21:50:25,21:50:25,2250,45,,,,12799.51,0
14930040,21:51:04,21:51:04,2251,46,,,,13128.84,0
14930040,21:52:00,21:52:00,3355,47,,,,13412.45,
14930040,21:54:22,21:54:22,10603,48,,,,14100.12,0
14930040,21:55:09,21:55:09,10602,49,,,,14345.49,0
14930040,21:55:56,21:55:56,10600,50,,,,14609.42,0
14930040,21:57:11,21:57:11,3798,51,,,,14962.95,0
14930040,21:57:32,21:57:32,3799,52,,,,15071.06,0
14930040,21:58:19,21:58:19,88,53,,,,15317.28,0
14930040,21:58:52,21:58:52,89,54,,,,15524.82,0
14930040,21:59:27,21:59:27,90,55,,,,15720.8,0
14930040,22:00:00,22:00:00,91,56,,,,15855.93,0
14930040,22:02:00,22:02:00,5520,57,,1,,16523.06,
14930050,21:23:00,21:23:00,7095,1,,,1,0,
14930050,21:24:06,21:24:06,9503,2,,,,573.7,0
14930050,21:24:32,21:24:32,2388,3,,,,804.84,0
14930050,21:25:15,21:25:15,2389,4,,,,1159.07,0
14930050,21:26:26,21:26:26,3481,5,,,,1762.68,0
14930050,21:27:03,21:27:03,3482,6,,,,2051.21,0
14930050,21:27:58,21:27:58,3483,7,,,,2495.53,0
14930050,21:28:22,21:28:22,3484,8,,,,2659.91,0
14930050,21:29:00,21:29:00,3485,9,,,,2965.88,
14930050,21:29:24,21:29:24,3486,10,,,,3275.94,0
14930050,21:29:50,21:29:50,7631,11,,,,3559.34,0
14930050,21:30:41,21:30:41,3373,12,,,,4080.38,0
14930050,21:31:28,21:31:28,3374,13,,,,4478.23,0
14930050,21:31:55,21:31:55,3375,14,,,,4745.4,0
14930050,21:32:04,21:32:04,3376,15,,,,4877.72,0
14930050,21:32:36,21:32:36,3377,16,,,,5202.67,0
14930050,21:32:56,21:32:56,3378,17,,,,5351.88,0
14930050,21:33:20,21:33:20,3379,18,,,,5510.5,0
14930050,21:33:45,21:33:45,3380,19,,,,5708.03,0
14930050,21:34:08,21:34:08,3381,20,,,,5851.77,0
14930050,21:35:00,21:35:00,3382,21,,,,6288.81,
14930050,21:35:31,21:35:31,5531,22,,,,6472.1,0
14930050,21:36:15,21:36:15,7401,23,,,,6841.29,0
14930050,21:37:30,21:37:30,5842,24,,,,7351.12,0
14930050,21:38:03,21:38:03,5843,25,,,,7538.76,0
14930050,21:38:41,21:38:41,5844,26,,,,7783.73,0
14930050,21:39:27,21:39:27,5845,27,,,,8111.04,0
14930050,21:40:09,21:40:09,5846,28,,,,8369.01,0
14930050,21:41:19,21:41:19,5847,29,,,,8769.95,0
14930050,21:42:16,21:42:16,5848,30,,,,9167.45,0
14930050,21:43:20,21:43:20,3384,31,,,,9460.47,0
14930050,21:44:22,21:44:22,3385,32,,,,9952.66,0
14930050,21:44:47,21:44:47,3386,33,,,,10133.28,0
14930050,21:45:25,21:45:25,3387,34,,,,10390.8,0
14930050,21:45:59,21:45:59,1101,35,,,,10667.63,0
14930050,21:46:41,21:46:41,1102,36,,,,10997,0
14930050,21:47:00,21:47:00,2242,37,,,,11157.65,
14930050,21:47:20,21:47:20,2243,38,,,,11316.02,0
14930050,21:47:45,21:47:45,2244,39,,,,11633.24,0
14930050,21:48:13,21:48:13,2245,40,,,,11822.08,0
14930050,21:48:40,21:48:40,2246,41,,,,11996.58,0
14930050,21:49:01,21:49:01,2247,42,,,,12176.31,0
14930050,21:49:25,21:49:25,2248,43,,,,12407.6,0
14930050,21:50:05,21:50:05,2249,44,,,,12680.26,0
14930050,21:50:25,21:50:25,2250,45,,,,12799.51,0
14930050,21:51:04,21:51:04,2251,46,,,,13128.84,0
14930050,21:52:00,21:52:00,3355,47,,,,13412.45,
14930050,21:54:22,21:54:22,10603,48,,,,14100.12,0
14930050,21:55:09,21:55:09,10602,49,,,,14345.49,0
14930050,21:55:56,21:55:56,10600,50,,,,14609.42,0
14930050,21:57:11,21:57:11,3798,51,,,,14962.95,0
14930050,21:57:32,21:57:32,3799,52,,,,15071.06,0
14930050,21:58:19,21:58:19,88,53,,,,15317.28,0
14930050,21:58:52,21:58:52,89,54,,,,15524.82,0
14930050,21:59:27,21:59:27,90,55,,,,15720.8,0
14930050,22:00:00,22:00:00,91,56,,,,15855.93,0
14930050,22:02:00,22:02:00,5520,57,,1,,16523.06,
14930060,21:23:00,21:23:00,7095,1,,,1,0,
14930060,21:24:06,21:24:06,9503,2,,,,573.7,0
14930060,21:24:32,21:24:32,2388,3,,,,804.84,0
14930060,21:25:15,21:25:15,2389,4,,,,1159.07,0
14930060,21:26:26,21:26:26,3481,5,,,,1762.68,0
14930060,21:27:03,21:27:03,3482,6,,,,2051.21,0
14930060,21:27:58,21:27:58,3483,7,,,,2495.53,0
14930060,21:28:22,21:28:22,3484,8,,,,2659.91,0
14930060,21:29:00,21:29:00,3485,9,,,,2965.88,
14930060,21:29:24,21:29:24,3486,10,,,,3275.94,0
14930060,21:29:50,21:29:50,7631,11,,,,3559.34,0
14930060,21:30:41,21:30:41,3373,12,,,,4080.38,0
14930060,21:31:28,21:31:28,3374,13,,,,4478.23,0
14930060,21:31:55,21:31:55,3375,14,,,,4745.4,0
14930060,21:32:04,21:32:04,3376,15,,,,4877.72,0
14930060,21:32:36,21:32:36,3377,16,,,,5202.67,0
14930060,21:32:56,21:32:56,3378,17,,,,5351.88,0
14930060,21:33:20,21:33:20,3379,18,,,,5510.5,0
14930060,21:33:45,21:33:45,3380,19,,,,5708.03,0
14930060,21:34:08,21:34:08,3381,20,,,,5851.77,0
14930060,21:35:00,21:35:00,3382,21,,,,6288.81,
14930060,21:35:31,21:35:31,5531,22,,,,6472.1,0
14930060,21:36:15,21:36:15,7401,23,,,,6841.29,0
14930060,21:37:30,21:37:30,5842,24,,,,7351.12,0
14930060,21:38:03,21:38:03,5843,25,,,,7538.76,0
14930060,21:38:41,21:38:41,5844,26,,,,7783.73,0
14930060,21:39:27,21:39:27,5845,27,,,,8111.04,0
14930060,21:40:09,21:40:09,5846,28,,,,8369.01,0
14930060,21:41:19,21:41:19,5847,29,,,,8769.95,0
14930060,21:42:16,21:42:16,5848,30,,,,9167.45,0
14930060,21:43:20,21:43:20,3384,31,,,,9460.47,0
14930060,21:44:22,21:44:22,3385,32,,,,9952.66,0
14930060,21:44:47,21:44:47,3386,33,,,,10133.28,0
14930060,21:45:25,21:45:25,3387,34,,,,10390.8,0
14930060,21:45:59,21:45:59,1101,35,,,,10667.63,0
14930060,21:46:41,21:46:41,1102,36,,,,10997,0
14930060,21:47:00,21:47:00,2242,37,,,,11157.65,
14930060,21:47:20,21:47:20,2243,38,,,,11316.02,0
14930060,21:47:45,21:47:45,2244,39,,,,11633.24,0
14930060,21:48:13,21:48:13,2245,40,,,,11822.08,0
14930060,21:48:40,21:48:40,2246,41,,,,11996.58,0
14930060,21:49:01,21:49:01,2247,42,,,,12176.31,0
14930060,21:49:25,21:49:25,2248,43,,,,12407.6,0
14930060,21:50:05,21:50:05,2249,44,,,,12680.26,0
14930060,21:50:25,21:50:25,2250,45,,,,12799.51,0
14930060,21:51:04,21:51:04,2251,46,,,,13128.84,0
14930060,21:52:00,21:52:00,3355,47,,,,13412.45,
14930060,21:54:22,21:54:22,10603,48,,,,14100.12,0
14930060,21:55:09,21:55:09,10602,49,,,,14345.49,0
14930060,21:55:56,21:55:56,10600,50,,,,14609.42,0
14930060,21:57:11,21:57:11,3798,51,,,,14962.95,0
14930060,21:57:32,21:57:32,3799,52,,,,15071.06,0
14930060,21:58:19,21:58:19,88,53,,,,15317.28,0
14930060,21:58:52,21:58:52,89,54,,,,15524.82,0
14930060,21:59:27,21:59:27,90,55,,,,15720.8,0
14930060,22:00:00,22:00:00,91,56,,,,15855.93,0
14930060,22:02:00,22:02:00,5520,57,,1,,16523.06,
15191070,08:00:00,08:00:00,7095,1,,,1,0,
15191070,08:01:17,08:01:17,9503,2,,,,573.7,0
15191070,08:01:47,08:01:47,2388,3,,,,804.84,0
15191070,08:02:38,08:02:38,2389,4,,,,1159.07,0
15191070,08:04:01,08:04:01,3481,5,,,,1762.68,0
15191070,08:04:44,08:04:44,3482,6,,,,2051.21,0
15191070,08:05:48,08:05:48,3483,7,,,,2495.53,0
15191070,08:06:16,08:06:16,3484,8,,,,2659.91,0
15191070,08:07:00,08:07:00,3485,9,,,,2965.88,
15191070,08:07:28,08:07:28,3486,10,,,,3275.94,0
15191070,08:07:58,08:07:58,7631,11,,,,3559.34,0
15191070,08:08:58,08:08:58,3373,12,,,,4080.38,0
15191070,08:09:52,08:09:52,3374,13,,,,4478.23,0
15191070,08:10:24,08:10:24,3375,14,,,,4745.4,0
15191070,08:10:35,08:10:35,3376,15,,,,4877.72,0
15191070,08:11:12,08:11:12,3377,16,,,,5202.67,0
15191070,08:11:35,08:11:35,3378,17,,,,5351.88,0
15191070,08:12:04,08:12:04,3379,18,,,,5510.5,0
15191070,08:12:32,08:12:32,3380,19,,,,5708.03,0
15191070,08:13:00,08:13:00,3381,20,,,,5851.77,0
15191070,08:14:00,08:14:00,3382,21,,,,6288.81,
15191070,08:14:20,08:14:20,5531,22,,,,6472.1,0
15191070,08:14:50,08:14:50,7401,23,,,,6841.29,0
15191070,08:15:40,08:15:40,5842,24,,,,7351.12,0
15191070,08:16:02,08:16:02,5843,25,,,,7538.76,0
15191070,08:16:27,08:16:27,5844,26,,,,7783.73,0
15191070,08:16:58,08:16:58,5845,27,,,,8111.04,0
15191070,08:17:26,08:17:26,5846,28,,,,8369.01,0
15191070,08:18:13,08:18:13,5847,29,,,,8769.95,0
15191070,08:18:51,08:18:51,5848,30,,,,9167.45,0
15191070,08:19:33,08:19:33,3384,31,,,,9460.47,0
15191070,08:20:15,08:20:15,3385,32,,,,9952.66,0
15191070,08:20:31,08:20:31,3386,33,,,,10133.28,0
15191070,08:20:56,08:20:56,3387,34,,,,10390.8,0
15191070,08:21:19,08:21:19,1101,35,,,,10667.63,0
15191070,08:21:47,08:21:47,1102,36,,,,10997,0
15191070,08:22:00,08:22:00,2242,37,,,,11157.65,
15191070,08:22:32,08:22:32,2243,38,,,,11316.02,0
15191070,08:23:13,08:23:13,2244,39,,,,11633.24,0
15191070,08:23:59,08:23:59,2245,40,,,,11822.08,0
15191070,08:24:42,08:24:42,2246,41,,,,11996.58,0
15191070,08:25:15,08:25:15,2247,42,,,,12176.31,0
15191070,08:25:54,08:25:54,2248,43,,,,12407.6,0
15191070,08:26:59,08:26:59,2249,44,,,,12680.26,0
15191070,08:27:32,08:27:32,2250,45,,,,12799.51,0
15191070,08:28:35,08:28:35,2251,46,,,,13128.84,0
15191070,08:30:17,08:30:17,10603,47,,,,13679.37,0
15191070,08:31:00,08:31:00,10602,48,,,,13924.74,0
15191070,08:31:44,08:31:44,10600,49,,,,14188.67,0
15191070,08:32:53,08:32:53,3798,50,,,,14542.2,0
15191070,08:33:13,08:33:13,3799,51,,,,14650.31,0
15191070,08:33:56,08:33:56,88,52,,,,14896.53,0
15191070,08:34:27,08:34:27,89,53,,,,15104.07,0
15191070,08:34:59,08:34:59,90,54,,,,15300.05,0
15191070,08:35:30,08:35:30,91,55,,,,15435.18,0
15191070,08:37:18,08:37:18,5520,56,,,,16104.26,0
15191070,08:38:00,08:38:00,10159,57,,1,,16386.01,
15682070,08:30:00,08:30:00,7095,1,,,1,0,
15682070,08:31:17,08:31:17,9503,2,,,,573.7,0
15682070,08:31:47,08:31:47,2388,3,,,,804.84,0
15682070,08:32:38,08:32:38,2389,4,,,,1159.07,0
15682070,08:34:01,08:34:01,3481,5,,,,1762.68,0
15682070,08:34:44,08:34:44,3482,6,,,,2051.21,0
15682070,08:35:48,08:35:48,3483,7,,,,2495.53,0
15682070,08:36:16,08:36:16,3484,8,,,,2659.91,0
15682070,08:37:00,08:37:00,3485,9,,,,2965.88,
15682070,08:37:28,08:37:28,3486,10,,,,3275.94,0
15682070,08:37:58,08:37:58,7631,11,,,,3559.34,0
15682070,08:38:58,08:38:58,3373,12,,,,4080.38,0
15682070,08:39:52,08:39:52,3374,13,,,,4478.23,0
15682070,08:40:24,08:40:24,3375,14,,,,4745.4,0
15682070,08:40:35,08:40:35,3376,15,,,,4877.72,0
15682070,08:41:12,08:41:12,3377,16,,,,5202.67,0
15682070,08:41:35,08:41:35,3378,17,,,,5351.88,0
15682070,08:42:04,08:42:04,3379,18,,,,5510.5,0
15682070,08:42:32,08:42:32,3380,19,,,,5708.03,0
15682070,08:43:00,08:43:00,3381,20,,,,5851.77,0
15682070,08:44:00,08:44:00,3382,21,,,,6288.81,
15682070,08:44:20,08:44:20,5531,22,,,,6472.1,0
15682070,08:44:50,08:44:50,7401,23,,,,6841.29,0
15682070,08:45:40,08:45:40,5842,24,,,,7351.12,0
15682070,08:46:02,08:46:02,5843,25,,,,7538.76,0
15682070,08:46:27,08:46:27,5844,26,,,,7783.73,0
15682070,08:46:58,08:46:58,5845,27,,,,8111.04,0
15682070,08:47:26,08:47:26,5846,28,,,,8369.01,0
15682070,08:48:13,08:48:13,5847,29,,,,8769.95,0
15682070,08:48:51,08:48:51,5848,30,,,,9167.45,0
15682070,08:49:33,08:49:33,3384,31,,,,9460.47,0
15682070,08:50:15,08:50:15,3385,32,,,,9952.66,0
15682070,08:50:31,08:50:31,3386,33,,,,10133.28,0
15682070,08:50:56,08:50:56,3387,34,,,,10390.8,0
15682070,08:51:19,08:51:19,1101,35,,,,10667.63,0
15682070,08:51:47,08:51:47,1102,36,,,,10997,0
15682070,08:52:00,08:52:00,2242,37,,,,11157.65,
15682070,08:52:32,08:52:32,2243,38,,,,11316.02,0
15682070,08:53:13,08:53:13,2244,39,,,,11633.24,0
15682070,08:53:59,08:53:59,2245,40,,,,11822.08,0
15682070,08:54:42,08:54:42,2246,41,,,,11996.58,0
15682070,08:55:15,08:55:15,2247,42,,,,12176.31,0
15682070,08:55:54,08:55:54,2248,43,,,,12407.6,0
15682070,08:56:59,08:56:59,2249,44,,,,12680.26,0
15682070,08:57:32,08:57:32,2250,45,,,,12799.51,0
15682070,08:58:35,08:58:35,2251,46,,,,13128.84,0
15682070,09:00:17,09:00:17,10603,47,,,,13679.37,0
15682070,09:01:00,09:01:00,10602,48,,,,13924.74,0
15682070,09:01:44,09:01:44,10600,49,,,,14188.67,0
15682070,09:02:53,09:02:53,3798,50,,,,14542.2,0
15682070,09:03:13,09:03:13,3799,51,,,,14650.31,0
15682070,09:03:56,09:03:56,88,52,,,,14896.53,0
15682070,09:04:27,09:04:27,89,53,,,,15104.07,0
15682070,09:04:59,09:04:59,90,54,,,,15300.05,0
15682070,09:05:30,09:05:30,91,55,,,,15435.18,0
15682070,09:07:18,09:07:18,5520,56,,,,16104.26,0
15682070,09:08:00,09:08:00,10159,57,,1,,16386.01,
1570070,23:27:00,23:27:00,7095,1,,,1,0,
1570070,23:28:17,23:28:17,9503,2,,,,573.7,0
1570070,23:28:47,23:28:47,2388,3,,,,804.84,0
1570070,23:29:38,23:29:38,2389,4,,,,1159.07,0
1570070,23:31:01,23:31:01,3481,5,,,,1762.68,0
1570070,23:31:44,23:31:44,3482,6,,,,2051.21,0
1570070,23:32:48,23:32:48,3483,7,,,,2495.53,0
1570070,23:33:16,23:33:16,3484,8,,,,2659.91,0
1570070,23:34:00,23:34:00,3485,9,,,,2965.88,
1570070,23:34:28,23:34:28,3486,10,,,,3275.94,0
1570070,23:34:58,23:34:58,7631,11,,,,3559.34,0
1570070,23:35:58,23:35:58,3373,12,,,,4080.38,0
1570070,23:36:52,23:36:52,3374,13,,,,4478.23,0
1570070,23:37:24,23:37:24,3375,14,,,,4745.4,0
1570070,23:37:35,23:37:35,3376,15,,,,4877.72,0
1570070,23:38:12,23:38:12,3377,16,,,,5202.67,0
1570070,23:38:35,23:38:35,3378,17,,,,5351.88,0
1570070,23:39:04,23:39:04,3379,18,,,,5510.5,0
1570070,23:39:32,23:39:32,3380,19,,,,5708.03,0
1570070,23:40:00,23:40:00,3381,20,,,,5851.77,0
1570070,23:41:00,23:41:00,3382,21,,,,6288.81,
1570070,23:41:20,23:41:20,5531,22,,,,6472.1,0
1570070,23:41:50,23:41:50,7401,23,,,,6841.29,0
1570070,23:42:40,23:42:40,5842,24,,,,7351.12,0
1570070,23:43:02,23:43:02,5843,25,,,,7538.76,0
1570070,23:43:27,23:43:27,5844,26,,,,7783.73,0
1570070,23:43:58,23:43:58,5845,27,,,,8111.04,0
1570070,23:44:26,23:44:26,5846,28,,,,8369.01,0
1570070,23:45:13,23:45:13,5847,29,,,,8769.95,0
1570070,23:45:51,23:45:51,5848,30,,,,9167.45,0
1570070,23:46:33,23:46:33,3384,31,,,,9460.47,0
1570070,23:47:15,23:47:15,3385,32,,,,9952.66,0
1570070,23:47:31,23:47:31,3386,33,,,,10133.28,0
1570070,23:47:56,23:47:56,3387,34,,,,10390.8,0
1570070,23:48:19,23:48:19,1101,35,,,,10667.63,0
1570070,23:48:47,23:48:47,1102,36,,,,10997,0
1570070,23:49:00,23:49:00,2242,37,,,,11157.65,
1570070,23:49:32,23:49:32,2243,38,,,,11316.02,0
1570070,23:50:13,23:50:13,2244,39,,,,11633.24,0
1570070,23:50:59,23:50:59,2245,40,,,,11822.08,0
1570070,23:51:42,23:51:42,2246,41,,,,11996.58,0
1570070,23:52:15,23:52:15,2247,42,,,,12176.31,0
1570070,23:52:54,23:52:54,2248,43,,,,12407.6,0
1570070,23:53:59,23:53:59,2249,44,,,,12680.26,0
1570070,23:54:32,23:54:32,2250,45,,,,12799.51,0
1570070,23:55:35,23:55:35,2251,46,,,,13128.84,0
1570070,23:57:17,23:57:17,10603,47,,,,13679.37,0
1570070,23:58:00,23:58:00,10602,48,,,,13924.74,0
1570070,23:58:44,23:58:44,10600,49,,,,14188.67,0
1570070,23:59:53,23:59:53,3798,50,,,,14542.2,0
1570070,24:00:13,24:00:13,3799,51,,,,14650.31,0
1570070,24:00:56,24:00:56,88,52,,,,14896.53,0
1570070,24:01:27,24:01:27,89,53,,,,15104.07,0
1570070,24:01:59,24:01:59,90,54,,,,15300.05,0
1570070,24:02:30,24:02:30,91,55,,,,15435.18,0
1570070,24:04:18,24:04:18,5520,56,,,,16104.26,0
1570070,24:05:00,24:05:00,10159,57,,1,,16386.01,
16064090,14:17:00,14:17:00,7095,1,,,1,0,
16064090,14:18:06,14:18:06,9503,2,,,,573.7,0
16064090,14:18:32,14:18:32,2388,3,,,,804.84,0
16064090,14:19:15,14:19:15,2389,4,,,,1159.07,0
16064090,14:20:26,14:20:26,3481,5,,,,1762.68,0
16064090,14:21:03,14:21:03,3482,6,,,,2051.21,0
16064090,14:21:58,14:21:58,3483,7,,,,2495.53,0
16064090,14:22:22,14:22:22,3484,8,,,,2659.91,0
16064090,14:23:00,14:23:00,3485,9,,,,2965.88,
16064090,14:23:32,14:23:32,3486,10,,,,3275.94,0
16064090,14:24:06,14:24:06,7631,11,,,,3559.34,0
16064090,14:25:15,14:25:15,3373,12,,,,4080.38,0
16064090,14:26:17,14:26:17,3374,13,,,,4478.23,0
16064090,14:26:53,14:26:53,3375,14,,,,4745.4,0
16064090,14:27:06,14:27:06,3376,15,,,,4877.72,0
16064090,14:27:48,14:27:48,3377,16,,,,5202.67,0
16064090,14:28:15,14:28:15,3378,17,,,,5351.88,0
16064090,14:28:47,14:28:47,3379,18,,,,5510.5,0
16064090,14:29:20,14:29:20,3380,19,,,,5708.03,0
16064090,14:29:51,14:29:51,3381,20,,,,5851.77,0
16064090,14:31:00,14:31:00,3382,21,,,,6288.81,
16064090,14:31:36,14:31:36,5531,22,,,,6472.1,0
16064090,14:32:28,14:32:28,7401,23,,,,6841.29,0
16064090,14:33:55,14:33:55,5842,24,,,,7351.12,0
16064090,14:34:33,14:34:33,5843,25,,,,7538.76,0
16064090,14:35:17,14:35:17,5844,26,,,,7783.73,0
16064090,14:36:12,14:36:12,5845,27,,,,8111.04,0
16064090,14:37:00,14:37:00,5846,28,,,,8369.01,0
16064090,14:38:23,14:38:23,5847,29,,,,8769.95,0
16064090,14:39:29,14:39:29,5848,30,,,,9167.45,0
16064090,14:40:44,14:40:44,3384,31,,,,9460.47,0
16064090,14:41:56,14:41:56,3385,32,,,,9952.66,0
16064090,14:42:24,14:42:24,3386,33,,,,10133.28,0
16064090,14:43:09,14:43:09,3387,34,,,,10390.8,0
16064090,14:43:49,14:43:49,1101,35,,,,10667.63,0
16064090,14:44:37,14:44:37,1102,36,,,,10997,0
16064090,14:45:00,14:45:00,2242,37,,,,11157.65,
16064090,14:45:24,14:45:24,2243,38,,,,11316.02,0
16064090,14:45:54,14:45:54,2244,39,,,,11633.24,0
16064090,14:46:28,14:46:28,2245,40,,,,11822.08,0
16064090,14:47:01,14:47:01,2246,41,,,,11996.58,0
16064090,14:47:25,14:47:25,2247,42,,,,12176.31,0
16064090,14:47:54,14:47:54,2248,43,,,,12407.6,0
16064090,14:48:42,14:48:42,2249,44,,,,12680.26,0
16064090,14:49:06,14:49:06,2250,45,,,,12799.51,0
16064090,14:49:53,14:49:53,2251,46,,,,13128.84,0
16064090,14:51:00,14:51:00,3355,47,,,,13412.45,
16064090,14:54:20,14:54:20,10603,48,,,,14100.12,0
16064090,14:55:25,14:55:25,10602,49,,,,14345.49,0
16064090,14:56:31,14:56:31,10600,50,,,,14609.42,0
16064090,14:58:16,14:58:16,3798,51,,,,14962.95,0
16064090,14:58:45,14:58:45,3799,52,,,,15071.06,0
16064090,14:59:51,14:59:51,88,53,,,,15317.28,0
16064090,15:00:37,15:00:37,89,54,,,,15524.82,0
16064090,15:01:26,15:01:26,90,55,,,,15720.8,0
16064090,15:02:12,15:02:12,91,56,,,,15855.93,0
16064090,15:05:00,15:05:00,5520,57,,1,,16523.06,
16284020,19:52:00,19:52:00,7095,1,,,1,0,
16284020,19:53:06,19:53:06,9503,2,,,,573.7,0
16284020,19:53:32,19:53:32,2388,3,,,,804.84,0
16284020,19:54:15,19:54:15,2389,4,,,,1159.07,0
16284020,19:55:26,19:55:26,3481,5,,,,1762.68,0
16284020,19:56:03,19:56:03,3482,6,,,,2051.21,0
16284020,19:56:58,19:56:58,3483,7,,,,2495.53,0
16284020,19:57:22,19:57:22,3484,8,,,,2659.91,0
16284020,19:58:00,19:58:00,3485,9,,,,2965.88,
16284020,19:58:28,19:58:28,3486,10,,,,3275.94,0
16284020,19:58:58,19:58:58,7631,11,,,,3559.34,0
16284020,19:59:58,19:59:58,3373,12,,,,4080.38,0
16284020,20:00:52,20:00:52,3374,13,,,,4478.23,0
16284020,20:01:24,20:01:24,3375,14,,,,4745.4,0
16284020,20:01:35,20:01:35,3376,15,,,,4877.72,0
16284020,20:02:12,20:02:12,3377,16,,,,5202.67,0
16284020,20:02:35,20:02:35,3378,17,,,,5351.88,0
16284020,20:03:04,20:03:04,3379,18,,,,5510.5,0
16284020,20:03:32,20:03:32,3380,19,,,,5708.03,0
16284020,20:04:00,20:04:00,3381,20,,,,5851.77,0
16284020,20:05:00,20:05:00,3382,21,,,,6288.81,
16284020,20:05:33,20:05:33,5531,22,,,,6472.1,0
16284020,20:06:22,20:06:22,7401,23,,,,6841.29,0
16284020,20:07:42,20:07:42,5842,24,,,,7351.12,0
16284020,20:08:18,20:08:18,5843,25,,,,7538.76,0
16284020,20:08:59,20:08:59,5844,26,,,,7783.73,0
16284020,20:09:49,20:09:49,5845,27,,,,8111.04,0
16284020,20:10:34,20:10:34,5846,28,,,,8369.01,0
16284020,20:11:51,20:11:51,5847,29,,,,8769.95,0
16284020,20:12:53,20:12:53,5848,30,,,,9167.45,0
16284020,20:14:02,20:14:02,3384,31,,,,9460.47,0
16284020,20:15:09,20:15:09,3385,32,,,,9952.66,0
16284020,20:15:35,20:15:35,3386,33,,,,10133.28,0
16284020,20:16:17,20:16:17,3387,34,,,,10390.8,0
16284020,20:16:54,20:16:54,1101,35,,,,10667.63,0
16284020,20:17:39,20:17:39,1102,36,,,,10997,0
16284020,20:18:00,20:18:00,2242,37,,,,11157.65,
16284020,20:18:20,20:18:20,2243,38,,,,11316.02,0
16284020,20:18:45,20:18:45,2244,39,,,,11633.24,0
16284020,20:19:13,20:19:13,2245,40,,,,11822.08,0
16284020,20:19:40,20:19:40,2246,41,,,,11996.58,0
16284020,20:20:01,20:20:01,2247,42,,,,12176.31,0
16284020,20:20:25,20:20:25,2248,43,,,,12407.6,0
16284020,20:21:05,20:21:05,2249,44,,,,12680.26,0
16284020,20:21:25,20:21:25,2250,45,,,,12799.51,0
16284020,20:22:04,20:22:04,2251,46,,,,13128.84,0
16284020,20:23:00,20:23:00,3355,47,,,,13412.45,
16284020,20:25:37,20:25:37,10603,48,,,,14100.12,0
16284020,20:26:28,20:26:28,10602,49,,,,14345.49,0
16284020,20:27:20,20:27:20,10600,50,,,,14609.42,0
16284020,20:28:42,20:28:42,3798,51,,,,14962.95,0
16284020,20:29:06,20:29:06,3799,52,,,,15071.06,0
16284020,20:29:57,20:29:57,88,53,,,,15317.28,0
16284020,20:30:33,20:30:33,89,54,,,,15524.82,0
16284020,20:31:12,20:31:12,90,55,,,,15720.8,0
16284020,20:31:48,20:31:48,91,56,,,,15855.93,0
16284020,20:34:00,20:34:00,5520,57,,1,,16523.06,
16284030,19:52:00,19:52:00,7095,1,,,1,0,
16284030,19:53:06,19:53:06,9503,2,,,,573.7,0
16284030,19:53:32,19:53:32,2388,3,,,,804.84,0
16284030,19:54:15,19:54:15,2389,4,,,,1159.07,0
16284030,19:55:26,19:55:26,3481,5,,,,1762.68,0
16284030,19:56:03,19:56:03,3482,6,,,,2051.21,0
16284030,19:56:58,19:56:58,3483,7,,,,2495.53,0
16284030,19:57:22,19:57:22,3484,8,,,,2659.91,0
16284030,19:58:00,19:58:00,3485,9,,,,2965.88,
16284030,19:58:28,19:58:28,3486,10,,,,3275.94,0
16284030,19:58:58,19:58:58,7631,11,,,,3559.34,0
16284030,19:59:58,19:59:58,3373,12,,,,4080.38,0
16284030,20:00:52,20:00:52,3374,13,,,,4478.23,0
16284030,20:01:24,20:01:24,3375,14,,,,4745.4,0
16284030,20:01:35,20:01:35,3376,15,,,,4877.72,0
16284030,20:02:12,20:02:12,3377,16,,,,5202.67,0
16284030,20:02:35,20:02:35,3378,17,,,,5351.88,0
16284030,20:03:04,20:03:04,3379,18,,,,5510.5,0
16284030,20:03:32,20:03:32,3380,19,,,,5708.03,0
16284030,20:04:00,20:04:00,3381,20,,,,5851.77,0
16284030,20:05:00,20:05:00,3382,21,,,,6288.81,
16284030,20:05:33,20:05:33,5531,22,,,,6472.1,0
16284030,20:06:22,20:06:22,7401,23,,,,6841.29,0
16284030,20:07:42,20:07:42,5842,24,,,,7351.12,0
16284030,20:08:18,20:08:18,5843,25,,,,7538.76,0
16284030,20:08:59,20:08:59,5844,26,,,,7783.73,0
16284030,20:09:49,20:09:49,5845,27,,,,8111.04,0
16284030,20:10:34,20:10:34,5846,28,,,,8369.01,0
16284030,20:11:51,20:11:51,5847,29,,,,8769.95,0
16284030,20:12:53,20:12:53,5848,30,,,,9167.45,0
16284030,20:14:02,20:14:02,3384,31,,,,9460.47,0
16284030,20:15:09,20:15:09,3385,32,,,,9952.66,0
16284030,20:15:35,20:15:35,3386,33,,,,10133.28,0
16284030,20:16:17,20:16:17,3387,34,,,,10390.8,0
16284030,20:16:54,20:16:54,1101,35,,,,10667.63,0
16284030,20:17:39,20:17:39,1102,36,,,,10997,0
16284030,20:18:00,20:18:00,2242,37,,,,11157.65,
16284030,20:18:20,20:18:20,2243,38,,,,11316.02,0
16284030,20:18:45,20:18:45,2244,39,,,,11633.24,0
16284030,20:19:13,20:19:13,2245,40,,,,11822.08,0
16284030,20:19:40,20:19:40,2246,41,,,,11996.58,0
16284030,20:20:01,20:20:01,2247,42,,,,12176.31,0
16284030,20:20:25,20:20:25,2248,43,,,,12407.6,0
16284030,20:21:05,20:21:05,2249,44,,,,12680.26,0
16284030,20:21:25,20:21:25,2250,45,,,,12799.51,0
16284030,20:22:04,20:22:04,2251,46,,,,13128.84,0
16284030,20:23:00,20:23:00,3355,47,,,,13412.45,
16284030,20:25:37,20:25:37,10603,48,,,,14100.12,0
16284030,20:26:28,20:26:28,10602,49,,,,14345.49,0
16284030,20:27:20,20:27:20,10600,50,,,,14609.42,0
16284030,20:28:42,20:28:42,3798,51,,,,14962.95,0
16284030,20:29:06,20:29:06,3799,52,,,,15071.06,0
16284030,20:29:57,20:29:57,88,53,,,,15317.28,0
16284030,20:30:33,20:30:33,89,54,,,,15524.82,0
16284030,20:31:12,20:31:12,90,55,,,,15720.8,0
16284030,20:31:48,20:31:48,91,56,,,,15855.93,0
16284030,20:34:00,20:34:00,5520,57,,1,,16523.06,
16284040,19:52:00,19:52:00,7095,1,,,1,0,
16284040,19:53:06,19:53:06,9503,2,,,,573.7,0
16284040,19:53:32,19:53:32,2388,3,,,,804.84,0
16284040,19:54:15,19:54:15,2389,4,,,,1159.07,0
16284040,19:55:26,19:55:26,3481,5,,,,1762.68,0
16284040,19:56:03,19:56:03,3482,6,,,,2051.21,0
16284040,19:56:58,19:56:58,3483,7,,,,2495.53,0
16284040,19:57:22,19:57:22,3484,8,,,,2659.91,0
16284040,19:58:00,19:58:00,3485,9,,,,2965.88,
16284040,19:58:28,19:58:28,3486,10,,,,3275.94,0
16284040,19:58:58,19:58:58,7631,11,,,,3559.34,0
16284040,19:59:58,19:59:58,3373,12,,,,4080.38,0
16284040,20:00:52,20:00:52,3374,13,,,,4478.23,0
16284040,20:01:24,20:01:24,3375,14,,,,4745.4,0
16284040,20:01:35,20:01:35,3376,15,,,,4877.72,0
16284040,20:02:12,20:02:12,3377,16,,,,5202.67,0
16284040,20:02:35,20:02:35,3378,17,,,,5351.88,0
16284040,20:03:04,20:03:04,3379,18,,,,5510.5,0
16284040,20:03:32,20:03:32,3380,19,,,,5708.03,0
16284040,20:04:00,20:04:00,3381,20,,,,5851.77,0
16284040,20:05:00,20:05:00,3382,21,,,,6288.81,
16284040,20:05:33,20:05:33,5531,22,,,,6472.1,0
16284040,20:06:22,20:06:22,7401,23,,,,6841.29,0
16284040,20:07:42,20:07:42,5842,24,,,,7351.12,0
16284040,20:08:18,20:08:18,5843,25,,,,7538.76,0
16284040,20:08:59,20:08:59,5844,26,,,,7783.73,0
16284040,20:09:49,20:09:49,5845,27,,,,8111.04,0
16284040,20:10:34,20:10:34,5846,28,,,,8369.01,0
16284040,20:11:51,20:11:51,5847,29,,,,8769.95,0
16284040,20:12:53,20:12:53,5848,30,,,,9167.45,0
16284040,20:14:02,20:14:02,3384,31,,,,9460.47,0
16284040,20:15:09,20:15:09,3385,32,,,,9952.66,0
16284040,20:15:35,20:15:35,3386,33,,,,10133.28,0
16284040,20:16:17,20:16:17,3387,34,,,,10390.8,0
16284040,20:16:54,20:16:54,1101,35,,,,10667.63,0
16284040,20:17:39,20:17:39,1102,36,,,,10997,0
16284040,20:18:00,20:18:00,2242,37,,,,11157.65,
16284040,20:18:20,20:18:20,2243,38,,,,11316.02,0
16284040,20:18:45,20:18:45,2244,39,,,,11633.24,0
16284040,20:19:13,20:19:13,2245,40,,,,11822.08,0
16284040,20:19:40,20:19:40,2246,41,,,,11996.58,0
16284040,20:20:01,20:20:01,2247,42,,,,12176.31,0
16284040,20:20:25,20:20:25,2248,43,,,,12407.6,0
16284040,20:21:05,20:21:05,2249,44,,,,12680.26,0
16284040,20:21:25,20:21:25,2250,45,,,,12799.51,0
16284040,20:22:04,20:22:04,2251,46,,,,13128.84,0
16284040,20:23:00,20:23:00,3355,47,,,,13412.45,
16284040,20:25:37,20:25:37,10603,48,,,,14100.12,0
16284040,20:26:28,20:26:28,10602,49,,,,14345.49,0
16284040,20:27:20,20:27:20,10600,50,,,,14609.42,0
16284040,20:28:42,20:28:42,3798,51,,,,14962.95,0
16284040,20:29:06,20:29:06,3799,52,,,,15071.06,0
16284040,20:29:57,20:29:57,88,53,,,,15317.28,0
16284040,20:30:33,20:30:33,89,54,,,,15524.82,0
16284040,20:31:12,20:31:12,90,55,,,,15720.8,0
16284040,20:31:48,20:31:48,91,56,,,,15855.93,0
16284040,20:34:00,20:34:00,5520,57,,1,,16523.06,
16284050,19:52:00,19:52:00,7095,1,,,1,0,
16284050,19:53:06,19:53:06,9503,2,,,,573.7,0
16284050,19:53:32,19:53:32,2388,3,,,,804.84,0
16284050,19:54:15,19:54:15,2389,4,,,,1159.07,0
16284050,19:55:26,19:55:26,3481,5,,,,1762.68,0
16284050,19:56:03,19:56:03,3482,6,,,,2051.21,0
16284050,19:56:58,19:56:58,3483,7,,,,2495.53,0
16284050,19:57:22,19:57:22,3484,8,,,,2659.91,0
16284050,19:58:00,19:58:00,3485,9,,,,2965.88,
16284050,19:58:28,19:58:28,3486,10,,,,3275.94,0
16284050,19:58:58,19:58:58,7631,11,,,,3559.34,0
16284050,19:59:58,19:59:58,3373,12,,,,4080.38,0
16284050,20:00:52,20:00:52,3374,13,,,,4478.23,0
16284050,20:01:24,20:01:24,3375,14,,,,4745.4,0
16284050,20:01:35,20:01:35,3376,15,,,,4877.72,0
16284050,20:02:12,20:02:12,3377,16,,,,5202.67,0
16284050,20:02:35,20:02:35,3378,17,,,,5351.88,0
16284050,20:03:04,20:03:04,3379,18,,,,5510.5,0
16284050,20:03:32,20:03:32,3380,19,,,,5708.03,0
16284050,20:04:00,20:04:00,3381,20,,,,5851.77,0
16284050,20:05:00,20:05:00,3382,21,,,,6288.81,
16284050,20:05:33,20:05:33,5531,22,,,,6472.1,0
16284050,20:06:22,20:06:22,7401,23,,,,6841.29,0
16284050,20:07:42,20:07:42,5842,24,,,,7351.12,0
16284050,20:08:18,20:08:18,5843,25,,,,7538.76,0
16284050,20:08:59,20:08:59,5844,26,,,,7783.73,0
16284050,20:09:49,20:09:49,5845,27,,,,8111.04,0
16284050,20:10:34,20:10:34,5846,28,,,,8369.01,0
16284050,20:11:51,20:11:51,5847,29,,,,8769.95,0
16284050,20:12:53,20:12:53,5848,30,,,,9167.45,0
16284050,20:14:02,20:14:02,3384,31,,,,9460.47,0
16284050,20:15:09,20:15:09,3385,32,,,,9952.66,0
16284050,20:15:35,20:15:35,3386,33,,,,10133.28,0
16284050,20:16:17,20:16:17,3387,34,,,,10390.8,0
16284050,20:16:54,20:16:54,1101,35,,,,10667.63,0
16284050,20:17:39,20:17:39,1102,36,,,,10997,0
16284050,20:18:00,20:18:00,2242,37,,,,11157.65,
16284050,20:18:20,20:18:20,2243,38,,,,11316.02,0
16284050,20:18:45,20:18:45,2244,39,,,,11633.24,0
16284050,20:19:13,20:19:13,2245,40,,,,11822.08,0
16284050,20:19:40,20:19:40,2246,41,,,,11996.58,0
16284050,20:20:01,20:20:01,2247,42,,,,12176.31,0
16284050,20:20:25,20:20:25,2248,43,,,,12407.6,0
16284050,20:21:05,20:21:05,2249,44,,,,12680.26,0
16284050,20:21:25,20:21:25,2250,45,,,,12799.51,0
16284050,20:22:04,20:22:04,2251,46,,,,13128.84,0
16284050,20:23:00,20:23:00,3355,47,,,,13412.45,
16284050,20:25:37,20:25:37,10603,48,,,,14100.12,0
16284050,20:26:28,20:26:28,10602,49,,,,14345.49,0
16284050,20:27:20,20:27:20,10600,50,,,,14609.42,0
16284050,20:28:42,20:28:42,3798,51,,,,14962.95,0
16284050,20:29:06,20:29:06,3799,52,,,,15071.06,0
16284050,20:29:57,20:29:57,88,53,,,,15317.28,0
16284050,20:30:33,20:30:33,89,54,,,,15524.82,0
16284050,20:31:12,20:31:12,90,55,,,,15720.8,0
16284050,20:31:48,20:31:48,91,56,,,,15855.93,0
16284050,20:34:00,20:34:00,5520,57,,1,,16523.06,
16284060,19:52:00,19:52:00,7095,1,,,1,0,
16284060,19:53:06,19:53:06,9503,2,,,,573.7,0
16284060,19:53:32,19:53:32,2388,3,,,,804.84,0
16284060,19:54:15,19:54:15,2389,4,,,,1159.07,0
16284060,19:55:26,19:55:26,3481,5,,,,1762.68,0
16284060,19:56:03,19:56:03,3482,6,,,,2051.21,0
16284060,19:56:58,19:56:58,3483,7,,,,2495.53,0
16284060,19:57:22,19:57:22,3484,8,,,,2659.91,0
16284060,19:58:00,19:58:00,3485,9,,,,2965.88,
16284060,19:58:28,19:58:28,3486,10,,,,3275.94,0
16284060,19:58:58,19:58:58,7631,11,,,,3559.34,0
16284060,19:59:58,19:59:58,3373,12,,,,4080.38,0
16284060,20:00:52,20:00:52,3374,13,,,,4478.23,0
16284060,20:01:24,20:01:24,3375,14,,,,4745.4,0
16284060,20:01:35,20:01:35,3376,15,,,,4877.72,0
16284060,20:02:12,20:02:12,3377,16,,,,5202.67,0
16284060,20:02:35,20:02:35,3378,17,,,,5351.88,0
16284060,20:03:04,20:03:04,3379,18,,,,5510.5,0
16284060,20:03:32,20:03:32,3380,19,,,,5708.03,0
16284060,20:04:00,20:04:00,3381,20,,,,5851.77,0
16284060,20:05:00,20:05:00,3382,21,,,,6288.81,
16284060,20:05:33,20:05:33,5531,22,,,,6472.1,0
16284060,20:06:22,20:06:22,7401,23,,,,6841.29,0
16284060,20:07:42,20:07:42,5842,24,,,,7351.12,0
16284060,20:08:18,20:08:18,5843,25,,,,7538.76,0
16284060,20:08:59,20:08:59,5844,26,,,,7783.73,0
16284060,20:09:49,20:09:49,5845,27,,,,8111.04,0
16284060,20:10:34,20:10:34,5846,28,,,,8369.01,0
16284060,20:11:51,20:11:51,5847,29,,,,8769.95,0
16284060,20:12:53,20:12:53,5848,30,,,,9167.45,0
16284060,20:14:02,20:14:02,3384,31,,,,9460.47,0
16284060,20:15:09,20:15:09,3385,32,,,,9952.66,0
16284060,20:15:35,20:15:35,3386,33,,,,10133.28,0
16284060,20:16:17,20:16:17,3387,34,,,,10390.8,0
16284060,20:16:54,20:16:54,1101,35,,,,10667.63,0
16284060,20:17:39,20:17:39,1102,36,,,,10997,0
16284060,20:18:00,20:18:00,2242,37,,,,11157.65,
16284060,20:18:20,20:18:20,2243,38,,,,11316.02,0
16284060,20:18:45,20:18:45,2244,39,,,,11633.24,0
16284060,20:19:13,20:19:13,2245,40,,,,11822.08,0
16284060,20:19:40,20:19:40,2246,41,,,,11996.58,0
16284060,20:20:01,20:20:01,2247,42,,,,12176.31,0
16284060,20:20:25,20:20:25,2248,43,,,,12407.6,0
16284060,20:21:05,20:21:05,2249,44,,,,12680.26,0
16284060,20:21:25,20:21:25,2250,45,,,,12799.51,0
16284060,20:22:04,20:22:04,2251,46,,,,13128.84,0
16284060,20:23:00,20:23:00,3355,47,,,,13412.45,
16284060,20:25:37,20:25:37,10603,48,,,,14100.12,0
16284060,20:26:28,20:26:28,10602,49,,,,14345.49,0
16284060,20:27:20,20:27:20,10600,50,,,,14609.42,0
16284060,20:28:42,20:28:42,3798,51,,,,14962.95,0
16284060,20:29:06,20:29:06,3799,52,,,,15071.06,0
16284060,20:29:57,20:29:57,88,53,,,,15317.28,0
16284060,20:30:33,20:30:33,89,54,,,,15524.82,0
16284060,20:31:12,20:31:12,90,55,,,,15720.8,0
16284060,20:31:48,20:31:48,91,56,,,,15855.93,0
16284060,20:34:00,20:34:00,5520,57,,1,,16523.06,
16820010,12:18:00,12:18:00,7095,1,,,1,0,
16820010,12:19:17,12:19:17,9503,2,,,,573.7,0
16820010,12:19:47,12:19:47,2388,3,,,,804.84,0
16820010,12:20:38,12:20:38,2389,4,,,,1159.07,0
16820010,12:22:01,12:22:01,3481,5,,,,1762.68,0
16820010,12:22:44,12:22:44,3482,6,,,,2051.21,0
16820010,12:23:48,12:23:48,3483,7,,,,2495.53,0
16820010,12:24:16,12:24:16,3484,8,,,,2659.91,0
16820010,12:25:00,12:25:00,3485,9,,,,2965.88,
16820010,12:25:28,12:25:28,3486,10,,,,3275.94,0
16820010,12:25:58,12:25:58,7631,11,,,,3559.34,0
16820010,12:26:58,12:26:58,3373,12,,,,4080.38,0
16820010,12:27:52,12:27:52,3374,13,,,,4478.23,0
16820010,12:28:24,12:28:24,3375,14,,,,4745.4,0
16820010,12:28:35,12:28:35,3376,15,,,,4877.72,0
16820010,12:29:12,12:29:12,3377,16,,,,5202.67,0
16820010,12:29:35,12:29:35,3378,17,,,,5351.88,0
16820010,12:30:04,12:30:04,3379,18,,,,5510.5,0
16820010,12:30:32,12:30:32,3380,19,,,,5708.03,0
16820010,12:31:00,12:31:00,3381,20,,,,5851.77,0
16820010,12:32:00,12:32:00,3382,21,,,,6288.81,
16820010,12:32:23,12:32:23,5531,22,,,,6472.1,0
16820010,12:32:56,12:32:56,7401,23,,,,6841.29,0
16820010,12:33:52,12:33:52,5842,24,,,,7351.12,0
16820010,12:34:17,12:34:17,5843,25,,,,7538.76,0
16820010,12:34:45,12:34:45,5844,26,,,,7783.73,0
16820010,12:35:20,12:35:20,5845,27,,,,8111.04,0
16820010,12:35:51,12:35:51,5846,28,,,,8369.01,0
16820010,12:36:44,12:36:44,5847,29,,,,8769.95,0
16820010,12:37:27,12:37:27,5848,30,,,,9167.45,0
16820010,12:38:15,12:38:15,3384,31,,,,9460.47,0
16820010,12:39:02,12:39:02,3385,32,,,,9952.66,0
16820010,12:39:20,12:39:20,3386,33,,,,10133.28,0
16820010,12:39:48,12:39:48,3387,34,,,,10390.8,0
16820010,12:40:14,12:40:14,1101,35,,,,10667.63,0
16820010,12:40:45,12:40:45,1102,36,,,,10997,0
16820010,12:41:00,12:41:00,2242,37,,,,11157.65,
16820010,12:41:36,12:41:36,2243,38,,,,11316.02,0
16820010,12:42:22,12:42:22,2244,39,,,,11633.24,0
16820010,12:43:13,12:43:13,2245,40,,,,11822.08,0
16820010,12:44:01,12:44:01,2246,41,,,,11996.58,0
16820010,12:44:37,12:44:37,2247,42,,,,12176.31,0
16820010,12:45:21,12:45:21,2248,43,,,,12407.6,0
16820010,12:46:34,12:46:34,2249,44,,,,12680.26,0
16820010,12:47:10,12:47:10,2250,45,,,,12799.51,0
16820010,12:48:20,12:48:20,2251,46,,,,13128.84,0
16820010,12:50:00,12:50:00,3355,47,,,,13412.45,
16820010,12:51:54,12:51:54,10603,48,,,,14100.12,0
16820010,12:52:31,12:52:31,10602,49,,,,14345.49,0
16820010,12:53:09,12:53:09,10600,50,,,,14609.42,0
16820010,12:54:09,12:54:09,3798,51,,,,14962.95,0
16820010,12:54:26,12:54:26,3799,52,,,,15071.06,0
16820010,12:55:03,12:55:03,88,53,,,,15317.28,0
16820010,12:55:30,12:55:30,89,54,,,,15524.82,0
16820010,12:55:58,12:55:58,90,55,,,,15720.8,0
16820010,12:56:24,12:56:24,91,56,,,,15855.93,0
16820010,12:58:00,12:58:00,5520,57,,1,,16523.06,
16820080,12:18:00,12:18:00,7095,1,,,1,0,
16820080,12:19:17,12:19:17,9503,2,,,,573.7,0
16820080,12:19:47,12:19:47,2388,3,,,,804.84,0
16820080,12:20:38,12:20:38,2389,4,,,,1159.07,0
16820080,12:22:01,12:22:01,3481,5,,,,1762.68,0
16820080,12:22:44,12:22:44,3482,6,,,,2051.21,0
16820080,12:23:48,12:23:48,3483,7,,,,2495.53,0
16820080,12:24:16,12:24:16,3484,8,,,,2659.91,0
16820080,12:25:00,12:25:00,3485,9,,,,2965.88,
16820080,12:25:28,12:25:28,3486,10,,,,3275.94,0
16820080,12:25:58,12:25:58,7631,11,,,,3559.34,0
16820080,12:26:58,12:26:58,3373,12,,,,4080.38,0
16820080,12:27:52,12:27:52,3374,13,,,,4478.23,0
16820080,12:28:24,12:28:24,3375,14,,,,4745.4,0
16820080,12:28:35,12:28:35,3376,15,,,,4877.72,0
16820080,12:29:12,12:29:12,3377,16,,,,5202.67,0
16820080,12:29:35,12:29:35,3378,17,,,,5351.88,0
16820080,12:30:04,12:30:04,3379,18,,,,5510.5,0
16820080,12:30:32,12:30:32,3380,19,,,,5708.03,0
16820080,12:31:00,12:31:00,3381,20,,,,5851.77,0
16820080,12:32:00,12:32:00,3382,21,,,,6288.81,
16820080,12:32:23,12:32:23,5531,22,,,,6472.1,0
16820080,12:32:56,12:32:56,7401,23,,,,6841.29,0
16820080,12:33:52,12:33:52,5842,24,,,,7351.12,0
16820080,12:34:17,12:34:17,5843,25,,,,7538.76,0
16820080,12:34:45,12:34:45,5844,26,,,,7783.73,0
16820080,12:35:20,12:35:20,5845,27,,,,8111.04,0
16820080,12:35:51,12:35:51,5846,28,,,,8369.01,0
16820080,12:36:44,12:36:44,5847,29,,,,8769.95,0
16820080,12:37:27,12:37:27,5848,30,,,,9167.45,0
16820080,12:38:15,12:38:15,3384,31,,,,9460.47,0
16820080,12:39:02,12:39:02,3385,32,,,,9952.66,0
16820080,12:39:20,12:39:20,3386,33,,,,10133.28,0
16820080,12:39:48,12:39:48,3387,34,,,,10390.8,0
16820080,12:40:14,12:40:14,1101,35,,,,10667.63,0
16820080,12:40:45,12:40:45,1102,36,,,,10997,0
16820080,12:41:00,12:41:00,2242,37,,,,11157.65,
16820080,12:41:36,12:41:36,2243,38,,,,11316.02,0
16820080,12:42:22,12:42:22,2244,39,,,,11633.24,0
16820080,12:43:13,12:43:13,2245,40,,,,11822.08,0
16820080,12:44:01,12:44:01,2246,41,,,,11996.58,0
16820080,12:44:37,12:44:37,2247,42,,,,12176.31,0
16820080,12:45:21,12:45:21,2248,43,,,,12407.6,0
16820080,12:46:34,12:46:34,2249,44,,,,12680.26,0
16820080,12:47:10,12:47:10,2250,45,,,,12799.51,0
16820080,12:48:20,12:48:20,2251,46,,,,13128.84,0
16820080,12:50:00,12:50:00,3355,47,,,,13412.45,
16820080,12:51:54,12:51:54,10603,48,,,,14100.12,0
16820080,12:52:31,12:52:31,10602,49,,,,14345.49,0
16820080,12:53:09,12:53:09,10600,50,,,,14609.42,0
16820080,12:54:09,12:54:09,3798,51,,,,14962.95,0
16820080,12:54:26,12:54:26,3799,52,,,,15071.06,0
16820080,12:55:03,12:55:03,88,53,,,,15317.28,0
16820080,12:55:30,12:55:30,89,54,,,,15524.82,0
16820080,12:55:58,12:55:58,90,55,,,,15720.8,0
16820080,12:56:24,12:56:24,91,56,,,,15855.93,0
16820080,12:58:00,12:58:00,5520,57,,1,,16523.06,
16870020,11:44:00,11:44:00,7095,1,,,1,0,
16870020,11:45:06,11:45:06,9503,2,,,,573.7,0
16870020,11:45:32,11:45:32,2388,3,,,,804.84,0
16870020,11:46:15,11:46:15,2389,4,,,,1159.07,0
16870020,11:47:26,11:47:26,3481,5,,,,1762.68,0
16870020,11:48:03,11:48:03,3482,6,,,,2051.21,0
16870020,11:48:58,11:48:58,3483,7,,,,2495.53,0
16870020,11:49:22,11:49:22,3484,8,,,,2659.91,0
16870020,11:50:00,11:50:00,3485,9,,,,2965.88,
16870020,11:50:28,11:50:28,3486,10,,,,3275.94,0
16870020,11:50:58,11:50:58,7631,11,,,,3559.34,0
16870020,11:51:58,11:51:58,3373,12,,,,4080.38,0
16870020,11:52:52,11:52:52,3374,13,,,,4478.23,0
16870020,11:53:24,11:53:24,3375,14,,,,4745.4,0
16870020,11:53:35,11:53:35,3376,15,,,,4877.72,0
16870020,11:54:12,11:54:12,3377,16,,,,5202.67,0
16870020,11:54:35,11:54:35,3378,17,,,,5351.88,0
16870020,11:55:04,11:55:04,3379,18,,,,5510.5,0
16870020,11:55:32,11:55:32,3380,19,,,,5708.03,0
16870020,11:56:00,11:56:00,3381,20,,,,5851.77,0
16870020,11:57:00,11:57:00,3382,21,,,,6288.81,
16870020,11:57:33,11:57:33,5531,22,,,,6472.1,0
16870020,11:58:22,11:58:22,7401,23,,,,6841.29,0
16870020,11:59:42,11:59:42,5842,24,,,,7351.12,0
16870020,12:00:18,12:00:18,5843,25,,,,7538.76,0
16870020,12:00:59,12:00:59,5844,26,,,,7783.73,0
16870020,12:01:49,12:01:49,5845,27,,,,8111.04,0
16870020,12:02:34,12:02:34,5846,28,,,,8369.01,0
16870020,12:03:51,12:03:51,5847,29,,,,8769.95,0
16870020,12:04:53,12:04:53,5848,30,,,,9167.45,0
16870020,12:06:02,12:06:02,3384,31,,,,9460.47,0
16870020,12:07:09,12:07:09,3385,32,,,,9952.66,0
16870020,12:07:35,12:07:35,3386,33,,,,10133.28,0
16870020,12:08:17,12:08:17,3387,34,,,,10390.8,0
16870020,12:08:54,12:08:54,1101,35,,,,10667.63,0
16870020,12:09:39,12:09:39,1102,36,,,,10997,0
16870020,12:10:00,12:10:00,2242,37,,,,11157.65,
16870020,12:10:24,12:10:24,2243,38,,,,11316.02,0
16870020,12:10:54,12:10:54,2244,39,,,,11633.24,0
16870020,12:11:28,12:11:28,2245,40,,,,11822.08,0
16870020,12:12:01,12:12:01,2246,41,,,,11996.58,0
16870020,12:12:25,12:12:25,2247,42,,,,12176.31,0
16870020,12:12:54,12:12:54,2248,43,,,,12407.6,0
16870020,12:13:42,12:13:42,2249,44,,,,12680.26,0
16870020,12:14:06,12:14:06,2250,45,,,,12799.51,0
16870020,12:14:53,12:14:53,2251,46,,,,13128.84,0
16870020,12:16:00,12:16:00,3355,47,,,,13412.45,
16870020,12:19:20,12:19:20,10603,48,,,,14100.12,0
16870020,12:20:25,12:20:25,10602,49,,,,14345.49,0
16870020,12:21:31,12:21:31,10600,50,,,,14609.42,0
16870020,12:23:16,12:23:16,3798,51,,,,14962.95,0
16870020,12:23:45,12:23:45,3799,52,,,,15071.06,0
16870020,12:24:51,12:24:51,88,53,,,,15317.28,0
16870020,12:25:37,12:25:37,89,54,,,,15524.82,0
16870020,12:26:26,12:26:26,90,55,,,,15720.8,0
16870020,12:27:12,12:27:12,91,56,,,,15855.93,0
16870020,12:30:00,12:30:00,5520,57,,1,,16523.06,
16870030,11:44:00,11:44:00,7095,1,,,1,0,
16870030,11:45:06,11:45:06,9503,2,,,,573.7,0
16870030,11:45:32,11:45:32,2388,3,,,,804.84,0
16870030,11:46:15,11:46:15,2389,4,,,,1159.07,0
16870030,11:47:26,11:47:26,3481,5,,,,1762.68,0
16870030,11:48:03,11:48:03,3482,6,,,,2051.21,0
16870030,11:48:58,11:48:58,3483,7,,,,2495.53,0
16870030,11:49:22,11:49:22,3484,8,,,,2659.91,0
16870030,11:50:00,11:50:00,3485,9,,,,2965.88,
16870030,11:50:28,11:50:28,3486,10,,,,3275.94,0
16870030,11:50:58,11:50:58,7631,11,,,,3559.34,0
16870030,11:51:58,11:51:58,3373,12,,,,4080.38,0
16870030,11:52:52,11:52:52,3374,13,,,,4478.23,0
16870030,11:53:24,11:53:24,3375,14,,,,4745.4,0
16870030,11:53:35,11:53:35,3376,15,,,,4877.72,0
16870030,11:54:12,11:54:12,3377,16,,,,5202.67,0
16870030,11:54:35,11:54:35,3378,17,,,,5351.88,0
16870030,11:55:04,11:55:04,3379,18,,,,5510.5,0
16870030,11:55:32,11:55:32,3380,19,,,,5708.03,0
16870030,11:56:00,11:56:00,3381,20,,,,5851.77,0
16870030,11:57:00,11:57:00,3382,21,,,,6288.81,
16870030,11:57:33,11:57:33,5531,22,,,,6472.1,0
16870030,11:58:22,11:58:22,7401,23,,,,6841.29,0
16870030,11:59:42,11:59:42,5842,24,,,,7351.12,0
16870030,12:00:18,12:00:18,5843,25,,,,7538.76,0
16870030,12:00:59,12:00:59,5844,26,,,,7783.73,0
16870030,12:01:49,12:01:49,5845,27,,,,8111.04,0
16870030,12:02:34,12:02:34,5846,28,,,,8369.01,0
16870030,12:03:51,12:03:51,5847,29,,,,8769.95,0
16870030,12:04:53,12:04:53,5848,30,,,,9167.45,0
16870030,12:06:02,12:06:02,3384,31,,,,9460.47,0
16870030,12:07:09,12:07:09,3385,32,,,,9952.66,0
16870030,12:07:35,12:07:35,3386,33,,,,10133.28,0
16870030,12:08:17,12:08:17,3387,34,,,,10390.8,0
16870030,12:08:54,12:08:54,1101,35,,,,10667.63,0
16870030,12:09:39,12:09:39,1102,36,,,,10997,0
16870030,12:10:00,12:10:00,2242,37,,,,11157.65,
16870030,12:10:24,12:10:24,2243,38,,,,11316.02,0
16870030,12:10:54,12:10:54,2244,39,,,,11633.24,0
16870030,12:11:28,12:11:28,2245,40,,,,11822.08,0
16870030,12:12:01,12:12:01,2246,41,,,,11996.58,0
16870030,12:12:25,12:12:25,2247,42,,,,12176.31,0
16870030,12:12:54,12:12:54,2248,43,,,,12407.6,0
16870030,12:13:42,12:13:42,2249,44,,,,12680.26,0
16870030,12:14:06,12:14:06,2250,45,,,,12799.51,0
16870030,12:14:53,12:14:53,2251,46,,,,13128.84,0
16870030,12:16:00,12:16:00,3355,47,,,,13412.45,
16870030,12:19:20,12:19:20,10603,48,,,,14100.12,0
16870030,12:20:25,12:20:25,10602,49,,,,14345.49,0
16870030,12:21:31,12:21:31,10600,50,,,,14609.42,0
16870030,12:23:16,12:23:16,3798,51,,,,14962.95,0
16870030,12:23:45,12:23:45,3799,52,,,,15071.06,0
16870030,12:24:51,12:24:51,88,53,,,,15317.28,0
16870030,12:25:37,12:25:37,89,54,,,,15524.82,0
16870030,12:26:26,12:26:26,90,55,,,,15720.8,0
16870030,12:27:12,12:27:12,91,56,,,,15855.93,0
16870030,12:30:00,12:30:00,5520,57,,1,,16523.06,
16870040,11:44:00,11:44:00,7095,1,,,1,0,
16870040,11:45:06,11:45:06,9503,2,,,,573.7,0
16870040,11:45:32,11:45:32,2388,3,,,,804.84,0
16870040,11:46:15,11:46:15,2389,4,,,,1159.07,0
16870040,11:47:26,11:47:26,3481,5,,,,1762.68,0
16870040,11:48:03,11:48:03,3482,6,,,,2051.21,0
16870040,11:48:58,11:48:58,3483,7,,,,2495.53,0
16870040,11:49:22,11:49:22,3484,8,,,,2659.91,0
16870040,11:50:00,11:50:00,3485,9,,,,2965.88,
16870040,11:50:28,11:50:28,3486,10,,,,3275.94,0
16870040,11:50:58,11:50:58,7631,11,,,,3559.34,0
16870040,11:51:58,11:51:58,3373,12,,,,4080.38,0
16870040,11:52:52,11:52:52,3374,13,,,,4478.23,0
16870040,11:53:24,11:53:24,3375,14,,,,4745.4,0
16870040,11:53:35,11:53:35,3376,15,,,,4877.72,0
16870040,11:54:12,11:54:12,3377,16,,,,5202.67,0
16870040,11:54:35,11:54:35,3378,17,,,,5351.88,0
16870040,11:55:04,11:55:04,3379,18,,,,5510.5,0
16870040,11:55:32,11:55:32,3380,19,,,,5708.03,0
16870040,11:56:00,11:56:00,3381,20,,,,5851.77,0
16870040,11:57:00,11:57:00,3382,21,,,,6288.81,
16870040,11:57:33,11:57:33,5531,22,,,,6472.1,0
16870040,11:58:22,11:58:22,7401,23,,,,6841.29,0
16870040,11:59:42,11:59:42,5842,24,,,,7351.12,0
16870040,12:00:18,12:00:18,5843,25,,,,7538.76,0
16870040,12:00:59,12:00:59,5844,26,,,,7783.73,0
16870040,12:01:49,12:01:49,5845,27,,,,8111.04,0
16870040,12:02:34,12:02:34,5846,28,,,,8369.01,0
16870040,12:03:51,12:03:51,5847,29,,,,8769.95,0
16870040,12:04:53,12:04:53,5848,30,,,,9167.45,0
16870040,12:06:02,12:06:02,3384,31,,,,9460.47,0
16870040,12:07:09,12:07:09,3385,32,,,,9952.66,0
16870040,12:07:35,12:07:35,3386,33,,,,10133.28,0
16870040,12:08:17,12:08:17,3387,34,,,,10390.8,0
16870040,12:08:54,12:08:54,1101,35,,,,10667.63,0
16870040,12:09:39,12:09:39,1102,36,,,,10997,0
16870040,12:10:00,12:10:00,2242,37,,,,11157.65,
16870040,12:10:24,12:10:24,2243,38,,,,11316.02,0
16870040,12:10:54,12:10:54,2244,39,,,,11633.24,0
16870040,12:11:28,12:11:28,2245,40,,,,11822.08,0
16870040,12:12:01,12:12:01,2246,41,,,,11996.58,0
16870040,12:12:25,12:12:25,2247,42,,,,12176.31,0
16870040,12:12:54,12:12:54,2248,43,,,,12407.6,0
16870040,12:13:42,12:13:42,2249,44,,,,12680.26,0
16870040,12:14:06,12:14:06,2250,45,,,,12799.51,0
16870040,12:14:53,12:14:53,2251,46,,,,13128.84,0
16870040,12:16:00,12:16:00,3355,47,,,,13412.45,
16870040,12:19:20,12:19:20,10603,48,,,,14100.12,0
16870040,12:20:25,12:20:25,10602,49,,,,14345.49,0
16870040,12:21:31,12:21:31,10600,50,,,,14609.42,0
16870040,12:23:16,12:23:16,3798,51,,,,14962.95,0
16870040,12:23:45,12:23:45,3799,52,,,,15071.06,0
16870040,12:24:51,12:24:51,88,53,,,,15317.28,0
16870040,12:25:37,12:25:37,89,54,,,,15524.82,0
16870040,12:26:26,12:26:26,90,55,,,,15720.8,0
16870040,12:27:12,12:27:12,91,56,,,,15855.93,0
16870040,12:30:00,12:30:00,5520,57,,1,,16523.06,
16870050,11:44:00,11:44:00,7095,1,,,1,0,
16870050,11:45:06,11:45:06,9503,2,,,,573.7,0
16870050,11:45:32,11:45:32,2388,3,,,,804.84,0
16870050,11:46:15,11:46:15,2389,4,,,,1159.07,0
16870050,11:47:26,11:47:26,3481,5,,,,1762.68,0
16870050,11:48:03,11:48:03,3482,6,,,,2051.21,0
16870050,11:48:58,11:48:58,3483,7,,,,2495.53,0
16870050,11:49:22,11:49:22,3484,8,,,,2659.91,0
16870050,11:50:00,11:50:00,3485,9,,,,2965.88,
16870050,11:50:28,11:50:28,3486,10,,,,3275.94,0
16870050,11:50:58,11:50:58,7631,11,,,,3559.34,0
16870050,11:51:58,11:51:58,3373,12,,,,4080.38,0
16870050,11:52:52,11:52:52,3374,13,,,,4478.23,0
16870050,11:53:24,11:53:24,3375,14,,,,4745.4,0
16870050,11:53:35,11:53:35,3376,15,,,,4877.72,0
16870050,11:54:12,11:54:12,3377,16,,,,5202.67,0
16870050,11:54:35,11:54:35,3378,17,,,,5351.88,0
16870050,11:55:04,11:55:04,3379,18,,,,5510.5,0
16870050,11:55:32,11:55:32,3380,19,,,,5708.03,0
16870050,11:56:00,11:56:00,3381,20,,,,5851.77,0
16870050,11:57:00,11:57:00,3382,21,,,,6288.81,
16870050,11:57:33,11:57:33,5531,22,,,,6472.1,0
16870050,11:58:22,11:58:22,7401,23,,,,6841.29,0
16870050,11:59:42,11:59:42,5842,24,,,,7351.12,0
16870050,12:00:18,12:00:18,5843,25,,,,7538.76,0
16870050,12:00:59,12:00:59,5844,26,,,,7783.73,0
16870050,12:01:49,12:01:49,5845,27,,,,8111.04,0
16870050,12:02:34,12:02:34,5846,28,,,,8369.01,0
16870050,12:03:51,12:03:51,5847,29,,,,8769.95,0
16870050,12:04:53,12:04:53,5848,30,,,,9167.45,0
16870050,12:06:02,12:06:02,3384,31,,,,9460.47,0
16870050,12:07:09,12:07:09,3385,32,,,,9952.66,0
16870050,12:07:35,12:07:35,3386,33,,,,10133.28,0
16870050,12:08:17,12:08:17,3387,34,,,,10390.8,0
16870050,12:08:54,12:08:54,1101,35,,,,10667.63,0
16870050,12:09:39,12:09:39,1102,36,,,,10997,0
16870050,12:10:00,12:10:00,2242,37,,,,11157.65,
16870050,12:10:24,12:10:24,2243,38,,,,11316.02,0
16870050,12:10:54,12:10:54,2244,39,,,,11633.24,0
16870050,12:11:28,12:11:28,2245,40,,,,11822.08,0
16870050,12:12:01,12:12:01,2246,41,,,,11996.58,0
16870050,12:12:25,12:12:25,2247,42,,,,12176.31,0
16870050,12:12:54,12:12:54,2248,43,,,,12407.6,0
16870050,12:13:42,12:13:42,2249,44,,,,12680.26,0
16870050,12:14:06,12:14:06,2250,45,,,,12799.51,0
16870050,12:14:53,12:14:53,2251,46,,,,13128.84,0
16870050,12:16:00,12:16:00,3355,47,,,,13412.45,
16870050,12:19:20,12:19:20,10603,48,,,,14100.12,0
16870050,12:20:25,12:20:25,10602,49,,,,14345.49,0
16870050,12:21:31,12:21:31,10600,50,,,,14609.42,0
16870050,12:23:16,12:23:16,3798,51,,,,14962.95,0
16870050,12:23:45,12:23:45,3799,52,,,,15071.06,0
16870050,12:24:51,12:24:51,88,53,,,,15317.28,0
16870050,12:25:37,12:25:37,89,54,,,,15524.82,0
16870050,12:26:26,12:26:26,90,55,,,,15720.8,0
16870050,12:27:12,12:27:12,91,56,,,,15855.93,0
16870050,12:30:00,12:30:00,5520,57,,1,,16523.06,
16870060,11:44:00,11:44:00,7095,1,,,1,0,
16870060,11:45:06,11:45:06,9503,2,,,,573.7,0
16870060,11:45:32,11:45:32,2388,3,,,,804.84,0
16870060,11:46:15,11:46:15,2389,4,,,,1159.07,0
16870060,11:47:26,11:47:26,3481,5,,,,1762.68,0
16870060,11:48:03,11:48:03,3482,6,,,,2051.21,0
16870060,11:48:58,11:48:58,3483,7,,,,2495.53,0
16870060,11:49:22,11:49:22,3484,8,,,,2659.91,0
16870060,11:50:00,11:50:00,3485,9,,,,2965.88,
16870060,11:50:28,11:50:28,3486,10,,,,3275.94,0
16870060,11:50:58,11:50:58,7631,11,,,,3559.34,0
16870060,11:51:58,11:51:58,3373,12,,,,4080.38,0
16870060,11:52:52,11:52:52,3374,13,,,,4478.23,0
16870060,11:53:24,11:53:24,3375,14,,,,4745.4,0
16870060,11:53:35,11:53:35,3376,15,,,,4877.72,0
16870060,11:54:12,11:54:12,3377,16,,,,5202.67,0
16870060,11:54:35,11:54:35,3378,17,,,,5351.88,0
16870060,11:55:04,11:55:04,3379,18,,,,5510.5,0
16870060,11:55:32,11:55:32,3380,19,,,,5708.03,0
16870060,11:56:00,11:56:00,3381,20,,,,5851.77,0
16870060,11:57:00,11:57:00,3382,21,,,,6288.81,
16870060,11:57:33,11:57:33,5531,22,,,,6472.1,0
16870060,11:58:22,11:58:22,7401,23,,,,6841.29,0
16870060,11:59:42,11:59:42,5842,24,,,,7351.12,0
16870060,12:00:18,12:00:18,5843,25,,,,7538.76,0
16870060,12:00:59,12:00:59,5844,26,,,,7783.73,0
16870060,12:01:49,12:01:49,5845,27,,,,8111.04,0
16870060,12:02:34,12:02:34,5846,28,,,,8369.01,0
16870060,12:03:51,12:03:51,5847,29,,,,8769.95,0
16870060,12:04:53,12:04:53,5848,30,,,,9167.45,0
16870060,12:06:02,12:06:02,3384,31,,,,9460.47,0
16870060,12:07:09,12:07:09,3385,32,,,,9952.66,0
16870060,12:07:35,12:07:35,3386,33,,,,10133.28,0
16870060,12:08:17,12:08:17,3387,34,,,,10390.8,0
16870060,12:08:54,12:08:54,1101,35,,,,10667.63,0
16870060,12:09:39,12:09:39,1102,36,,,,10997,0
16870060,12:10:00,12:10:00,2242,37,,,,11157.65,
16870060,12:10:24,12:10:24,2243,38,,,,11316.02,0
16870060,12:10:54,12:10:54,2244,39,,,,11633.24,0
16870060,12:11:28,12:11:28,2245,40,,,,11822.08,0
16870060,12:12:01,12:12:01,2246,41,,,,11996.58,0
16870060,12:12:25,12:12:25,2247,42,,,,12176.31,0
16870060,12:12:54,12:12:54,2248,43,,,,12407.6,0
16870060,12:13:42,12:13:42,2249,44,,,,12680.26,0
16870060,12:14:06,12:14:06,2250,45,,,,12799.51,0
16870060,12:14:53,12:14:53,2251,46,,,,13128.84,0
16870060,12:16:00,12:16:00,3355,47,,,,13412.45,
16870060,12:19:20,12:19:20,10603,48,,,,14100.12,0
16870060,12:20:25,12:20:25,10602,49,,,,14345.49,0
16870060,12:21:31,12:21:31,10600,50,,,,14609.42,0
16870060,12:23:16,12:23:16,3798,51,,,,14962.95,0
16870060,12:23:45,12:23:45,3799,52,,,,15071.06,0
16870060,12:24:51,12:24:51,88,53,,,,15317.28,0
16870060,12:25:37,12:25:37,89,54,,,,15524.82,0
16870060,12:26:26,12:26:26,90,55,,,,15720.8,0
16870060,12:27:12,12:27:12,91,56,,,,15855.93,0
16870060,12:30:00,12:30:00,5520,57,,1,,16523.06,
17363070,10:29:00,10:29:00,7095,1,,,1,0,
17363070,10:30:17,10:30:17,9503,2,,,,573.7,0
17363070,10:30:47,10:30:47,2388,3,,,,804.84,0
17363070,10:31:38,10:31:38,2389,4,,,,1159.07,0
17363070,10:33:01,10:33:01,3481,5,,,,1762.68,0
17363070,10:33:44,10:33:44,3482,6,,,,2051.21,0
17363070,10:34:48,10:34:48,3483,7,,,,2495.53,0
17363070,10:35:16,10:35:16,3484,8,,,,2659.91,0
17363070,10:36:00,10:36:00,3485,9,,,,2965.88,
17363070,10:36:28,10:36:28,3486,10,,,,3275.94,0
17363070,10:36:58,10:36:58,7631,11,,,,3559.34,0
17363070,10:37:58,10:37:58,3373,12,,,,4080.38,0
17363070,10:38:52,10:38:52,3374,13,,,,4478.23,0
17363070,10:39:24,10:39:24,3375,14,,,,4745.4,0
17363070,10:39:35,10:39:35,3376,15,,,,4877.72,0
17363070,10:40:12,10:40:12,3377,16,,,,5202.67,0
17363070,10:40:35,10:40:35,3378,17,,,,5351.88,0
17363070,10:41:04,10:41:04,3379,18,,,,5510.5,0
17363070,10:41:32,10:41:32,3380,19,,,,5708.03,0
17363070,10:42:00,10:42:00,3381,20,,,,5851.77,0
17363070,10:43:00,10:43:00,3382,21,,,,6288.81,
17363070,10:43:20,10:43:20,5531,22,,,,6472.1,0
17363070,10:43:50,10:43:50,7401,23,,,,6841.29,0
17363070,10:44:40,10:44:40,5842,24,,,,7351.12,0
17363070,10:45:02,10:45:02,5843,25,,,,7538.76,0
17363070,10:45:27,10:45:27,5844,26,,,,7783.73,0
17363070,10:45:58,10:45:58,5845,27,,,,8111.04,0
17363070,10:46:26,10:46:26,5846,28,,,,8369.01,0
17363070,10:47:13,10:47:13,5847,29,,,,8769.95,0
17363070,10:47:51,10:47:51,5848,30,,,,9167.45,0
17363070,10:48:33,10:48:33,3384,31,,,,9460.47,0
17363070,10:49:15,10:49:15,3385,32,,,,9952.66,0
17363070,10:49:31,10:49:31,3386,33,,,,10133.28,0
17363070,10:49:56,10:49:56,3387,34,,,,10390.8,0
17363070,10:50:19,10:50:19,1101,35,,,,10667.63,0
17363070,10:50:47,10:50:47,1102,36,,,,10997,0
17363070,10:51:00,10:51:00,2242,37,,,,11157.65,
17363070,10:51:36,10:51:36,2243,38,,,,11316.02,0
17363070,10:52:22,10:52:22,2244,39,,,,11633.24,0
17363070,10:53:13,10:53:13,2245,40,,,,11822.08,0
17363070,10:54:01,10:54:01,2246,41,,,,11996.58,0
17363070,10:54:37,10:54:37,2247,42,,,,12176.31,0
17363070,10:55:21,10:55:21,2248,43,,,,12407.6,0
17363070,10:56:34,10:56:34,2249,44,,,,12680.26,0
17363070,10:57:10,10:57:10,2250,45,,,,12799.51,0
17363070,10:58:20,10:58:20,2251,46,,,,13128.84,0
17363070,11:00:00,11:00:00,3355,47,,,,13412.45,
17363070,11:01:40,11:01:40,10603,48,,,,14100.12,0
17363070,11:02:12,11:02:12,10602,49,,,,14345.49,0
17363070,11:02:45,11:02:45,10600,50,,,,14609.42,0
17363070,11:03:38,11:03:38,3798,51,,,,14962.95,0
17363070,11:03:52,11:03:52,3799,52,,,,15071.06,0
17363070,11:04:25,11:04:25,88,53,,,,15317.28,0
17363070,11:04:48,11:04:48,89,54,,,,15524.82,0
17363070,11:05:13,11:05:13,90,55,,,,15720.8,0
17363070,11:05:36,11:05:36,91,56,,,,15855.93,0
17363070,11:07:00,11:07:00,5520,57,,1,,16523.06,
17630070,21:57:00,21:57:00,7095,1,,,1,0,
17630070,21:58:17,21:58:17,9503,2,,,,573.7,0
17630070,21:58:47,21:58:47,2388,3,,,,804.84,0
17630070,21:59:38,21:59:38,2389,4,,,,1159.07,0
17630070,22:01:01,22:01:01,3481,5,,,,1762.68,0
17630070,22:01:44,22:01:44,3482,6,,,,2051.21,0
17630070,22:02:48,22:02:48,3483,7,,,,2495.53,0
17630070,22:03:16,22:03:16,3484,8,,,,2659.91,0
17630070,22:04:00,22:04:00,3485,9,,,,2965.88,
17630070,22:04:28,22:04:28,3486,10,,,,3275.94,0
17630070,22:04:58,22:04:58,7631,11,,,,3559.34,0
17630070,22:05:58,22:05:58,3373,12,,,,4080.38,0
17630070,22:06:52,22:06:52,3374,13,,,,4478.23,0
17630070,22:07:24,22:07:24,3375,14,,,,4745.4,0
17630070,22:07:35,22:07:35,3376,15,,,,4877.72,0
17630070,22:08:12,22:08:12,3377,16,,,,5202.67,0
17630070,22:08:35,22:08:35,3378,17,,,,5351.88,0
17630070,22:09:04,22:09:04,3379,18,,,,5510.5,0
17630070,22:09:32,22:09:32,3380,19,,,,5708.03,0
17630070,22:10:00,22:10:00,3381,20,,,,5851.77,0
17630070,22:11:00,22:11:00,3382,21,,,,6288.81,
17630070,22:11:20,22:11:20,5531,22,,,,6472.1,0
17630070,22:11:50,22:11:50,7401,23,,,,6841.29,0
17630070,22:12:40,22:12:40,5842,24,,,,7351.12,0
17630070,22:13:02,22:13:02,5843,25,,,,7538.76,0
17630070,22:13:27,22:13:27,5844,26,,,,7783.73,0
17630070,22:13:58,22:13:58,5845,27,,,,8111.04,0
17630070,22:14:26,22:14:26,5846,28,,,,8369.01,0
17630070,22:15:13,22:15:13,5847,29,,,,8769.95,0
17630070,22:15:51,22:15:51,5848,30,,,,9167.45,0
17630070,22:16:33,22:16:33,3384,31,,,,9460.47,0
17630070,22:17:15,22:17:15,3385,32,,,,9952.66,0
17630070,22:17:31,22:17:31,3386,33,,,,10133.28,0
17630070,22:17:56,22:17:56,3387,34,,,,10390.8,0
17630070,22:18:19,22:18:19,1101,35,,,,10667.63,0
17630070,22:18:47,22:18:47,1102,36,,,,10997,0
17630070,22:19:00,22:19:00,2242,37,,,,11157.65,
17630070,22:19:32,22:19:32,2243,38,,,,11316.02,0
17630070,22:20:13,22:20:13,2244,39,,,,11633.24,0
17630070,22:20:59,22:20:59,2245,40,,,,11822.08,0
17630070,22:21:42,22:21:42,2246,41,,,,11996.58,0
17630070,22:22:15,22:22:15,2247,42,,,,12176.31,0
17630070,22:22:54,22:22:54,2248,43,,,,12407.6,0
17630070,22:23:59,22:23:59,2249,44,,,,12680.26,0
17630070,22:24:32,22:24:32,2250,45,,,,12799.51,0
17630070,22:25:35,22:25:35,2251,46,,,,13128.84,0
17630070,22:27:17,22:27:17,10603,47,,,,13679.37,0
17630070,22:28:00,22:28:00,10602,48,,,,13924.74,0
17630070,22:28:44,22:28:44,10600,49,,,,14188.67,0
17630070,22:29:53,22:29:53,3798,50,,,,14542.2,0
17630070,22:30:13,22:30:13,3799,51,,,,14650.31,0
17630070,22:30:56,22:30:56,88,52,,,,14896.53,0
17630070,22:31:27,22:31:27,89,53,,,,15104.07,0
17630070,22:31:59,22:31:59,90,54,,,,15300.05,0
17630070,22:32:30,22:32:30,91,55,,,,15435.18,0
17630070,22:34:18,22:34:18,5520,56,,,,16104.26,0
17630070,22:35:00,22:35:00,10159,57,,1,,16386.01,
17829070,17:57:00,17:57:00,7095,1,,,1,0,
17829070,17:58:17,17:58:17,9503,2,,,,573.7,0
17829070,17:58:47,17:58:47,2388,3,,,,804.84,0
17829070,17:59:38,17:59:38,2389,4,,,,1159.07,0
17829070,18:01:01,18:01:01,3481,5,,,,1762.68,0
17829070,18:01:44,18:01:44,3482,6,,,,2051.21,0
17829070,18:02:48,18:02:48,3483,7,,,,2495.53,0
17829070,18:03:16,18:03:16,3484,8,,,,2659.91,0
17829070,18:04:00,18:04:00,3485,9,,,,2965.88,
17829070,18:04:28,18:04:28,3486,10,,,,3275.94,0
17829070,18:04:58,18:04:58,7631,11,,,,3559.34,0
17829070,18:05:58,18:05:58,3373,12,,,,4080.38,0
17829070,18:06:52,18:06:52,3374,13,,,,4478.23,0
17829070,18:07:24,18:07:24,3375,14,,,,4745.4,0
17829070,18:07:35,18:07:35,3376,15,,,,4877.72,0
17829070,18:08:12,18:08:12,3377,16,,,,5202.67,0
17829070,18:08:35,18:08:35,3378,17,,,,5351.88,0
17829070,18:09:04,18:09:04,3379,18,,,,5510.5,0
17829070,18:09:32,18:09:32,3380,19,,,,5708.03,0
17829070,18:10:00,18:10:00,3381,20,,,,5851.77,0
17829070,18:11:00,18:11:00,3382,21,,,,6288.81,
17829070,18:11:23,18:11:23,5531,22,,,,6472.1,0
17829070,18:11:56,18:11:56,7401,23,,,,6841.29,0
17829070,18:12:52,18:12:52,5842,24,,,,7351.12,0
17829070,18:13:17,18:13:17,5843,25,,,,7538.76,0
17829070,18:13:45,18:13:45,5844,26,,,,7783.73,0
17829070,18:14:20,18:14:20,5845,27,,,,8111.04,0
17829070,18:14:51,18:14:51,5846,28,,,,8369.01,0
17829070,18:15:44,18:15:44,5847,29,,,,8769.95,0
17829070,18:16:27,18:16:27,5848,30,,,,9167.45,0
17829070,18:17:15,18:17:15,3384,31,,,,9460.47,0
17829070,18:18:02,18:18:02,3385,32,,,,9952.66,0
17829070,18:18:20,18:18:20,3386,33,,,,10133.28,0
17829070,18:18:48,18:18:48,3387,34,,,,10390.8,0
17829070,18:19:14,18:19:14,1101,35,,,,10667.63,0
17829070,18:19:45,18:19:45,1102,36,,,,10997,0
17829070,18:20:00,18:20:00,2242,37,,,,11157.65,
17829070,18:20:36,18:20:36,2243,38,,,,11316.02,0
17829070,18:21:22,18:21:22,2244,39,,,,11633.24,0
17829070,18:22:13,18:22:13,2245,40,,,,11822.08,0
17829070,18:23:01,18:23:01,2246,41,,,,11996.58,0
17829070,18:23:37,18:23:37,2247,42,,,,12176.31,0
17829070,18:24:21,18:24:21,2248,43,,,,12407.6,0
17829070,18:25:34,18:25:34,2249,44,,,,12680.26,0
17829070,18:26:10,18:26:10,2250,45,,,,12799.51,0
17829070,18:27:20,18:27:20,2251,46,,,,13128.84,0
17829070,18:29:00,18:29:00,3355,47,,,,13412.45,
17829070,18:30:54,18:30:54,10603,48,,,,14100.12,0
17829070,18:31:31,18:31:31,10602,49,,,,14345.49,0
17829070,18:32:09,18:32:09,10600,50,,,,14609.42,0
17829070,18:33:09,18:33:09,3798,51,,,,14962.95,0
17829070,18:33:26,18:33:26,3799,52,,,,15071.06,0
17829070,18:34:03,18:34:03,88,53,,,,15317.28,0
17829070,18:34:30,18:34:30,89,54,,,,15524.82,0
17829070,18:34:58,18:34:58,90,55,,,,15720.8,0
17829070,18:35:24,18:35:24,91,56,,,,15855.93,0
17829070,18:37:00,18:37:00,5520,57,,1,,16523.06,
1842070,17:27:00,17:27:00,7095,1,,,1,0,
1842070,17:28:17,17:28:17,9503,2,,,,573.7,0
1842070,17:28:47,17:28:47,2388,3,,,,804.84,0
1842070,17:29:38,17:29:38,2389,4,,,,1159.07,0
1842070,17:31:01,17:31:01,3481,5,,,,1762.68,0
1842070,17:31:44,17:31:44,3482,6,,,,2051.21,0
1842070,17:32:48,17:32:48,3483,7,,,,2495.53,0
1842070,17:33:16,17:33:16,3484,8,,,,2659.91,0
1842070,17:34:00,17:34:00,3485,9,,,,2965.88,
1842070,17:34:28,17:34:28,3486,10,,,,3275.94,0
1842070,17:34:58,17:34:58,7631,11,,,,3559.34,0
1842070,17:35:58,17:35:58,3373,12,,,,4080.38,0
1842070,17:36:52,17:36:52,3374,13,,,,4478.23,0
1842070,17:37:24,17:37:24,3375,14,,,,4745.4,0
1842070,17:37:35,17:37:35,3376,15,,,,4877.72,0
1842070,17:38:12,17:38:12,3377,16,,,,5202.67,0
1842070,17:38:35,17:38:35,3378,17,,,,5351.88,0
1842070,17:39:04,17:39:04,3379,18,,,,5510.5,0
1842070,17:39:32,17:39:32,3380,19,,,,5708.03,0
1842070,17:40:00,17:40:00,3381,20,,,,5851.77,0
1842070,17:41:00,17:41:00,3382,21,,,,6288.81,
1842070,17:41:23,17:41:23,5531,22,,,,6472.1,0
1842070,17:41:56,17:41:56,7401,23,,,,6841.29,0
1842070,17:42:52,17:42:52,5842,24,,,,7351.12,0
1842070,17:43:17,17:43:17,5843,25,,,,7538.76,0
1842070,17:43:45,17:43:45,5844,26,,,,7783.73,0
1842070,17:44:20,17:44:20,5845,27,,,,8111.04,0
1842070,17:44:51,17:44:51,5846,28,,,,8369.01,0
1842070,17:45:44,17:45:44,5847,29,,,,8769.95,0
1842070,17:46:27,17:46:27,5848,30,,,,9167.45,0
1842070,17:47:15,17:47:15,3384,31,,,,9460.47,0
1842070,17:48:02,17:48:02,3385,32,,,,9952.66,0
1842070,17:48:20,17:48:20,3386,33,,,,10133.28,0
1842070,17:48:48,17:48:48,3387,34,,,,10390.8,0
1842070,17:49:14,17:49:14,1101,35,,,,10667.63,0
1842070,17:49:45,17:49:45,1102,36,,,,10997,0
1842070,17:50:00,17:50:00,2242,37,,,,11157.65,
1842070,17:50:36,17:50:36,2243,38,,,,11316.02,0
1842070,17:51:22,17:51:22,2244,39,,,,11633.24,0
1842070,17:52:13,17:52:13,2245,40,,,,11822.08,0
1842070,17:53:01,17:53:01,2246,41,,,,11996.58,0
1842070,17:53:37,17:53:37,2247,42,,,,12176.31,0
1842070,17:54:21,17:54:21,2248,43,,,,12407.6,0
1842070,17:55:34,17:55:34,2249,44,,,,12680.26,0
1842070,17:56:10,17:56:10,2250,45,,,,12799.51,0
1842070,17:57:20,17:57:20,2251,46,,,,13128.84,0
1842070,17:59:00,17:59:00,3355,47,,,,13412.45,
1842070,18:00:54,18:00:54,10603,48,,,,14100.12,0
1842070,18:01:31,18:01:31,10602,49,,,,14345.49,0
1842070,18:02:09,18:02:09,10600,50,,,,14609.42,0
1842070,18:03:09,18:03:09,3798,51,,,,14962.95,0
1842070,18:03:26,18:03:26,3799,52,,,,15071.06,0
1842070,18:04:03,18:04:03,88,53,,,,15317.28,0
1842070,18:04:30,18:04:30,89,54,,,,15524.82,0
1842070,18:04:58,18:04:58,90,55,,,,15720.8,0
1842070,18:05:24,18:05:24,91,56,,,,15855.93,0
1842070,18:07:00,18:07:00,5520,57,,1,,16523.06,
18936090,20:21:00,20:21:00,7095,1,,,1,0,
18936090,20:22:06,20:22:06,9503,2,,,,573.7,0
18936090,20:22:32,20:22:32,2388,3,,,,804.84,0
18936090,20:23:15,20:23:15,2389,4,,,,1159.07,0
18936090,20:24:26,20:24:26,3481,5,,,,1762.68,0
18936090,20:25:03,20:25:03,3482,6,,,,2051.21,0
18936090,20:25:58,20:25:58,3483,7,,,,2495.53,0
18936090,20:26:22,20:26:22,3484,8,,,,2659.91,0
18936090,20:27:00,20:27:00,3485,9,,,,2965.88,
18936090,20:27:28,20:27:28,3486,10,,,,3275.94,0
18936090,20:27:58,20:27:58,7631,11,,,,3559.34,0
18936090,20:28:58,20:28:58,3373,12,,,,4080.38,0
18936090,20:29:52,20:29:52,3374,13,,,,4478.23,0
18936090,20:30:24,20:30:24,3375,14,,,,4745.4,0
18936090,20:30:35,20:30:35,3376,15,,,,4877.72,0
18936090,20:31:12,20:31:12,3377,16,,,,5202.67,0
18936090,20:31:35,20:31:35,3378,17,,,,5351.88,0
18936090,20:32:04,20:32:04,3379,18,,,,5510.5,0
18936090,20:32:32,20:32:32,3380,19,,,,5708.03,0
18936090,20:33:00,20:33:00,3381,20,,,,5851.77,0
18936090,20:34:00,20:34:00,3382,21,,,,6288.81,
18936090,20:34:33,20:34:33,5531,22,,,,6472.1,0
18936090,20:35:22,20:35:22,7401,23,,,,6841.29,0
18936090,20:36:42,20:36:42,5842,24,,,,7351.12,0
18936090,20:37:18,20:37:18,5843,25,,,,7538.76,0
18936090,20:37:59,20:37:59,5844,26,,,,7783.73,0
18936090,20:38:49,20:38:49,5845,27,,,,8111.04,0
18936090,20:39:34,20:39:34,5846,28,,,,8369.01,0
18936090,20:40:51,20:40:51,5847,29,,,,8769.95,0
18936090,20:41:53,20:41:53,5848,30,,,,9167.45,0
18936090,20:43:02,20:43:02,3384,31,,,,9460.47,0
18936090,20:44:09,20:44:09,3385,32,,,,9952.66,0
18936090,20:44:35,20:44:35,3386,33,,,,10133.28,0
18936090,20:45:17,20:45:17,3387,34,,,,10390.8,0
18936090,20:45:54,20:45:54,1101,35,,,,10667.63,0
18936090,20:46:39,20:46:39,1102,36,,,,10997,0
18936090,20:47:00,20:47:00,2242,37,,,,11157.65,
18936090,20:47:20,20:47:20,2243,38,,,,11316.02,0
18936090,20:47:45,20:47:45,2244,39,,,,11633.24,0
18936090,20:48:13,20:48:13,2245,40,,,,11822.08,0
18936090,20:48:40,20:48:40,2246,41,,,,11996.58,0
18936090,20:49:01,20:49:01,2247,42,,,,12176.31,0
18936090,20:49:25,20:49:25,2248,43,,,,12407.6,0
18936090,20:50:05,20:50:05,2249,44,,,,12680.26,0
18936090,20:50:25,20:50:25,2250,45,,,,12799.51,0
18936090,20:51:04,20:51:04,2251,46,,,,13128.84,0
18936090,20:52:00,20:52:00,3355,47,,,,13412.45,
18936090,20:54:22,20:54:22,10603,48,,,,14100.12,0
18936090,20:55:09,20:55:09,10602,49,,,,14345.49,0
18936090,20:55:56,20:55:56,10600,50,,,,14609.42,0
18936090,20:57:11,20:57:11,3798,51,,,,14962.95,0
18936090,20:57:32,20:57:32,3799,52,,,,15071.06,0
18936090,20:58:19,20:58:19,88,53,,,,15317.28,0
18936090,20:58:52,20:58:52,89,54,,,,15524.82,0
18936090,20:59:27,20:59:27,90,55,,,,15720.8,0
18936090,21:00:00,21:00:00,91,56,,,,15855.93,0
18936090,21:02:00,21:02:00,5520,57,,1,,16523.06,
19004070,15:27:00,15:27:00,7095,1,,,1,0,
19004070,15:28:17,15:28:17,9503,2,,,,573.7,0
19004070,15:28:47,15:28:47,2388,3,,,,804.84,0
19004070,15:29:38,15:29:38,2389,4,,,,1159.07,0
19004070,15:31:01,15:31:01,3481,5,,,,1762.68,0
19004070,15:31:44,15:31:44,3482,6,,,,2051.21,0
19004070,15:32:48,15:32:48,3483,7,,,,2495.53,0
19004070,15:33:16,15:33:16,3484,8,,,,2659.91,0
19004070,15:34:00,15:34:00,3485,9,,,,2965.88,
19004070,15:34:28,15:34:28,3486,10,,,,3275.94,0
19004070,15:34:58,15:34:58,7631,11,,,,3559.34,0
19004070,15:35:58,15:35:58,3373,12,,,,4080.38,0
19004070,15:36:52,15:36:52,3374,13,,,,4478.23,0
19004070,15:37:24,15:37:24,3375,14,,,,4745.4,0
19004070,15:37:35,15:37:35,3376,15,,,,4877.72,0
19004070,15:38:12,15:38:12,3377,16,,,,5202.67,0
19004070,15:38:35,15:38:35,3378,17,,,,5351.88,0
19004070,15:39:04,15:39:04,3379,18,,,,5510.5,0
19004070,15:39:32,15:39:32,3380,19,,,,5708.03,0
19004070,15:40:00,15:40:00,3381,20,,,,5851.77,0
19004070,15:41:00,15:41:00,3382,21,,,,6288.81,
19004070,15:41:23,15:41:23,5531,22,,,,6472.1,0
19004070,15:41:56,15:41:56,7401,23,,,,6841.29,0
19004070,15:42:52,15:42:52,5842,24,,,,7351.12,0
19004070,15:43:17,15:43:17,5843,25,,,,7538.76,0
19004070,15:43:45,15:43:45,5844,26,,,,7783.73,0
19004070,15:44:20,15:44:20,5845,27,,,,8111.04,0
19004070,15:44:51,15:44:51,5846,28,,,,8369.01,0
19004070,15:45:44,15:45:44,5847,29,,,,8769.95,0
19004070,15:46:27,15:46:27,5848,30,,,,9167.45,0
19004070,15:47:15,15:47:15,3384,31,,,,9460.47,0
19004070,15:48:02,15:48:02,3385,32,,,,9952.66,0
19004070,15:48:20,15:48:20,3386,33,,,,10133.28,0
19004070,15:48:48,15:48:48,3387,34,,,,10390.8,0
19004070,15:49:14,15:49:14,1101,35,,,,10667.63,0
19004070,15:49:45,15:49:45,1102,36,,,,10997,0
19004070,15:50:00,15:50:00,2242,37,,,,11157.65,
19004070,15:50:36,15:50:36,2243,38,,,,11316.02,0
19004070,15:51:22,15:51:22,2244,39,,,,11633.24,0
19004070,15:52:13,15:52:13,2245,40,,,,11822.08,0
19004070,15:53:01,15:53:01,2246,41,,,,11996.58,0
19004070,15:53:37,15:53:37,2247,42,,,,12176.31,0
19004070,15:54:21,15:54:21,2248,43,,,,12407.6,0
19004070,15:55:34,15:55:34,2249,44,,,,12680.26,0
19004070,15:56:10,15:56:10,2250,45,,,,12799.51,0
19004070,15:57:20,15:57:20,2251,46,,,,13128.84,0
19004070,15:59:00,15:59:00,3355,47,,,,13412.45,
19004070,16:00:54,16:00:54,10603,48,,,,14100.12,0
19004070,16:01:31,16:01:31,10602,49,,,,14345.49,0
19004070,16:02:09,16:02:09,10600,50,,,,14609.42,0
19004070,16:03:09,16:03:09,3798,51,,,,14962.95,0
19004070,16:03:26,16:03:26,3799,52,,,,15071.06,0
19004070,16:04:03,16:04:03,88,53,,,,15317.28,0
19004070,16:04:30,16:04:30,89,54,,,,15524.82,0
19004070,16:04:58,16:04:58,90,55,,,,15720.8,0
19004070,16:05:24,16:05:24,91,56,,,,15855.93,0
19004070,16:07:00,16:07:00,5520,57,,1,,16523.06,
19053090,20:53:00,20:53:00,7095,1,,,1,0,
19053090,20:54:06,20:54:06,9503,2,,,,573.7,0
19053090,20:54:32,20:54:32,2388,3,,,,804.84,0
19053090,20:55:15,20:55:15,2389,4,,,,1159.07,0
19053090,20:56:26,20:56:26,3481,5,,,,1762.68,0
19053090,20:57:03,20:57:03,3482,6,,,,2051.21,0
19053090,20:57:58,20:57:58,3483,7,,,,2495.53,0
19053090,20:58:22,20:58:22,3484,8,,,,2659.91,0
19053090,20:59:00,20:59:00,3485,9,,,,2965.88,
19053090,20:59:28,20:59:28,3486,10,,,,3275.94,0
19053090,20:59:58,20:59:58,7631,11,,,,3559.34,0
19053090,21:00:58,21:00:58,3373,12,,,,4080.38,0
19053090,21:01:52,21:01:52,3374,13,,,,4478.23,0
19053090,21:02:24,21:02:24,3375,14,,,,4745.4,0
19053090,21:02:35,21:02:35,3376,15,,,,4877.72,0
19053090,21:03:12,21:03:12,3377,16,,,,5202.67,0
19053090,21:03:35,21:03:35,3378,17,,,,5351.88,0
19053090,21:04:04,21:04:04,3379,18,,,,5510.5,0
19053090,21:04:32,21:04:32,3380,19,,,,5708.03,0
19053090,21:05:00,21:05:00,3381,20,,,,5851.77,0
19053090,21:06:00,21:06:00,3382,21,,,,6288.81,
19053090,21:06:33,21:06:33,5531,22,,,,6472.1,0
19053090,21:07:22,21:07:22,7401,23,,,,6841.29,0
19053090,21:08:42,21:08:42,5842,24,,,,7351.12,0
19053090,21:09:18,21:09:18,5843,25,,,,7538.76,0
19053090,21:09:59,21:09:59,5844,26,,,,7783.73,0
19053090,21:10:49,21:10:49,5845,27,,,,8111.04,0
19053090,21:11:34,21:11:34,5846,28,,,,8369.01,0
19053090,21:12:51,21:12:51,5847,29,,,,8769.95,0
19053090,21:13:53,21:13:53,5848,30,,,,9167.45,0
19053090,21:15:02,21:15:02,3384,31,,,,9460.47,0
19053090,21:16:09,21:16:09,3385,32,,,,9952.66,0
19053090,21:16:35,21:16:35,3386,33,,,,10133.28,0
19053090,21:17:17,21:17:17,3387,34,,,,10390.8,0
19053090,21:17:54,21:17:54,1101,35,,,,10667.63,0
19053090,21:18:39,21:18:39,1102,36,,,,10997,0
19053090,21:19:00,21:19:00,2242,37,,,,11157.65,
19053090,21:19:20,21:19:20,2243,38,,,,11316.02,0
19053090,21:19:45,21:19:45,2244,39,,,,11633.24,0
19053090,21:20:13,21:20:13,2245,40,,,,11822.08,0
19053090,21:20:40,21:20:40,2246,41,,,,11996.58,0
19053090,21:21:01,21:21:01,2247,42,,,,12176.31,0
19053090,21:21:25,21:21:25,2248,43,,,,12407.6,0
19053090,21:22:05,21:22:05,2249,44,,,,12680.26,0
19053090,21:22:25,21:22:25,2250,45,,,,12799.51,0
19053090,21:23:04,21:23:04,2251,46,,,,13128.84,0
19053090,21:24:00,21:24:00,3355,47,,,,13412.45,
19053090,21:26:22,21:26:22,10603,48,,,,14100.12,0
19053090,21:27:09,21:27:09,10602,49,,,,14345.49,0
19053090,21:27:56,21:27:56,10600,50,,,,14609.42,0
19053090,21:29:11,21:29:11,3798,51,,,,14962.95,0
19053090,21:29:32,21:29:32,3799,52,,,,15071.06,0
19053090,21:30:19,21:30:19,88,53,,,,15317.28,0
19053090,21:30:52,21:30:52,89,54,,,,15524.82,0
19053090,21:31:27,21:31:27,90,55,,,,15720.8,0
19053090,21:32:00,21:32:00,91,56,,,,15855.93,0
19053090,21:34:00,21:34:00,5520,57,,1,,16523.06,
19127070,11:57:00,11:57:00,7095,1,,,1,0,
19127070,11:58:17,11:58:17,9503,2,,,,573.7,0
19127070,11:58:47,11:58:47,2388,3,,,,804.84,0
19127070,11:59:38,11:59:38,2389,4,,,,1159.07,0
19127070,12:01:01,12:01:01,3481,5,,,,1762.68,0
19127070,12:01:44,12:01:44,3482,6,,,,2051.21,0
19127070,12:02:48,12:02:48,3483,7,,,,2495.53,0
19127070,12:03:16,12:03:16,3484,8,,,,2659.91,0
19127070,12:04:00,12:04:00,3485,9,,,,2965.88,
19127070,12:04:28,12:04:28,3486,10,,,,3275.94,0
19127070,12:04:58,12:04:58,7631,11,,,,3559.34,0
19127070,12:05:58,12:05:58,3373,12,,,,4080.38,0
19127070,12:06:52,12:06:52,3374,13,,,,4478.23,0
19127070,12:07:24,12:07:24,3375,14,,,,4745.4,0
19127070,12:07:35,12:07:35,3376,15,,,,4877.72,0
19127070,12:08:12,12:08:12,3377,16,,,,5202.67,0
19127070,12:08:35,12:08:35,3378,17,,,,5351.88,0
19127070,12:09:04,12:09:04,3379,18,,,,5510.5,0
19127070,12:09:32,12:09:32,3380,19,,,,5708.03,0
19127070,12:10:00,12:10:00,3381,20,,,,5851.77,0
19127070,12:11:00,12:11:00,3382,21,,,,6288.81,
19127070,12:11:23,12:11:23,5531,22,,,,6472.1,0
19127070,12:11:56,12:11:56,7401,23,,,,6841.29,0
19127070,12:12:52,12:12:52,5842,24,,,,7351.12,0
19127070,12:13:17,12:13:17,5843,25,,,,7538.76,0
19127070,12:13:45,12:13:45,5844,26,,,,7783.73,0
19127070,12:14:20,12:14:20,5845,27,,,,8111.04,0
19127070,12:14:51,12:14:51,5846,28,,,,8369.01,0
19127070,12:15:44,12:15:44,5847,29,,,,8769.95,0
19127070,12:16:27,12:16:27,5848,30,,,,9167.45,0
19127070,12:17:15,12:17:15,3384,31,,,,9460.47,0
19127070,12:18:02,12:18:02,3385,32,,,,9952.66,0
19127070,12:18:20,12:18:20,3386,33,,,,10133.28,0
19127070,12:18:48,12:18:48,3387,34,,,,10390.8,0
19127070,12:19:14,12:19:14,1101,35,,,,10667.63,0
19127070,12:19:45,12:19:45,1102,36,,,,10997,0
19127070,12:20:00,12:20:00,2242,37,,,,11157.65,
19127070,12:20:36,12:20:36,2243,38,,,,11316.02,0
19127070,12:21:22,12:21:22,2244,39,,,,11633.24,0
19127070,12:22:13,12:22:13,2245,40,,,,11822.08,0
19127070,12:23:01,12:23:01,2246,41,,,,11996.58,0
19127070,12:23:37,12:23:37,2247,42,,,,12176.31,0
19127070,12:24:21,12:24:21,2248,43,,,,12407.6,0
19127070,12:25:34,12:25:34,2249,44,,,,12680.26,0
19127070,12:26:10,12:26:10,2250,45,,,,12799.51,0
19127070,12:27:20,12:27:20,2251,46,,,,13128.84,0
19127070,12:29:00,12:29:00,3355,47,,,,13412.45,
19127070,12:30:54,12:30:54,10603,48,,,,14100.12,0
19127070,12:31:31,12:31:31,10602,49,,,,14345.49,0
19127070,12:32:09,12:32:09,10600,50,,,,14609.42,0
19127070,12:33:09,12:33:09,3798,51,,,,14962.95,0
19127070,12:33:26,12:33:26,3799,52,,,,15071.06,0
19127070,12:34:03,12:34:03,88,53,,,,15317.28,0
19127070,12:34:30,12:34:30,89,54,,,,15524.82,0
19127070,12:34:58,12:34:58,90,55,,,,15720.8,0
19127070,12:35:24,12:35:24,91,56,,,,15855.93,0
19127070,12:37:00,12:37:00,5520,57,,1,,16523.06,
19187020,20:53:00,20:53:00,7095,1,,,1,0,
19187020,20:54:06,20:54:06,9503,2,,,,573.7,0
19187020,20:54:32,20:54:32,2388,3,,,,804.84,0
19187020,20:55:15,20:55:15,2389,4,,,,1159.07,0
19187020,20:56:26,20:56:26,3481,5,,,,1762.68,0
19187020,20:57:03,20:57:03,3482,6,,,,2051.21,0
19187020,20:57:58,20:57:58,3483,7,,,,2495.53,0
19187020,20:58:22,20:58:22,3484,8,,,,2659.91,0
19187020,20:59:00,20:59:00,3485,9,,,,2965.88,
19187020,20:59:28,20:59:28,3486,10,,,,3275.94,0
19187020,20:59:58,20:59:58,7631,11,,,,3559.34,0
19187020,21:00:58,21:00:58,3373,12,,,,4080.38,0
19187020,21:01:52,21:01:52,3374,13,,,,4478.23,0
19187020,21:02:24,21:02:24,3375,14,,,,4745.4,0
19187020,21:02:35,21:02:35,3376,15,,,,4877.72,0
19187020,21:03:12,21:03:12,3377,16,,,,5202.67,0
19187020,21:03:35,21:03:35,3378,17,,,,5351.88,0
19187020,21:04:04,21:04:04,3379,18,,,,5510.5,0
19187020,21:04:32,21:04:32,3380,19,,,,5708.03,0
19187020,21:05:00,21:05:00,3381,20,,,,5851.77,0
19187020,21:06:00,21:06:00,3382,21,,,,6288.81,
19187020,21:06:33,21:06:33,5531,22,,,,6472.1,0
19187020,21:07:22,21:07:22,7401,23,,,,6841.29,0
19187020,21:08:42,21:08:42,5842,24,,,,7351.12,0
19187020,21:09:18,21:09:18,5843,25,,,,7538.76,0
19187020,21:09:59,21:09:59,5844,26,,,,7783.73,0
19187020,21:10:49,21:10:49,5845,27,,,,8111.04,0
19187020,21:11:34,21:11:34,5846,28,,,,8369.01,0
19187020,21:12:51,21:12:51,5847,29,,,,8769.95,0
19187020,21:13:53,21:13:53,5848,30,,,,9167.45,0
19187020,21:15:02,21:15:02,3384,31,,,,9460.47,0
19187020,21:16:09,21:16:09,3385,32,,,,9952.66,0
19187020,21:16:35,21:16:35,3386,33,,,,10133.28,0
19187020,21:17:17,21:17:17,3387,34,,,,10390.8,0
19187020,21:17:54,21:17:54,1101,35,,,,10667.63,0
19187020,21:18:39,21:18:39,1102,36,,,,10997,0
19187020,21:19:00,21:19:00,2242,37,,,,11157.65,
19187020,21:19:20,21:19:20,2243,38,,,,11316.02,0
19187020,21:19:45,21:19:45,2244,39,,,,11633.24,0
19187020,21:20:13,21:20:13,2245,40,,,,11822.08,0
19187020,21:20:40,21:20:40,2246,41,,,,11996.58,0
19187020,21:21:01,21:21:01,2247,42,,,,12176.31,0
19187020,21:21:25,21:21:25,2248,43,,,,12407.6,0
19187020,21:22:05,21:22:05,2249,44,,,,12680.26,0
19187020,21:22:25,21:22:25,2250,45,,,,12799.51,0
19187020,21:23:04,21:23:04,2251,46,,,,13128.84,0
19187020,21:24:00,21:24:00,3355,47,,,,13412.45,
19187020,21:26:22,21:26:22,10603,48,,,,14100.12,0
19187020,21:27:09,21:27:09,10602,49,,,,14345.49,0
19187020,21:27:56,21:27:56,10600,50,,,,14609.42,0
19187020,21:29:11,21:29:11,3798,51,,,,14962.95,0
19187020,21:29:32,21:29:32,3799,52,,,,15071.06,0
19187020,21:30:19,21:30:19,88,53,,,,15317.28,0
19187020,21:30:52,21:30:52,89,54,,,,15524.82,0
19187020,21:31:27,21:31:27,90,55,,,,15720.8,0
19187020,21:32:00,21:32:00,91,56,,,,15855.93,0
19187020,21:34:00,21:34:00,5520,57,,1,,16523.06,
19187030,20:53:00,20:53:00,7095,1,,,1,0,
19187030,20:54:06,20:54:06,9503,2,,,,573.7,0
19187030,20:54:32,20:54:32,2388,3,,,,804.84,0
19187030,20:55:15,20:55:15,2389,4,,,,1159.07,0
19187030,20:56:26,20:56:26,3481,5,,,,1762.68,0
19187030,20:57:03,20:57:03,3482,6,,,,2051.21,0
19187030,20:57:58,20:57:58,3483,7,,,,2495.53,0
19187030,20:58:22,20:58:22,3484,8,,,,2659.91,0
19187030,20:59:00,20:59:00,3485,9,,,,2965.88,
19187030,20:59:28,20:59:28,3486,10,,,,3275.94,0
19187030,20:59:58,20:59:58,7631,11,,,,3559.34,0
19187030,21:00:58,21:00:58,3373,12,,,,4080.38,0
19187030,21:01:52,21:01:52,3374,13,,,,4478.23,0
19187030,21:02:24,21:02:24,3375,14,,,,4745.4,0
19187030,21:02:35,21:02:35,3376,15,,,,4877.72,0
19187030,21:03:12,21:03:12,3377,16,,,,5202.67,0
19187030,21:03:35,21:03:35,3378,17,,,,5351.88,0
19187030,21:04:04,21:04:04,3379,18,,,,5510.5,0
19187030,21:04:32,21:04:32,3380,19,,,,5708.03,0
19187030,21:05:00,21:05:00,3381,20,,,,5851.77,0
19187030,21:06:00,21:06:00,3382,21,,,,6288.81,
19187030,21:06:33,21:06:33,5531,22,,,,6472.1,0
19187030,21:07:22,21:07:22,7401,23,,,,6841.29,0
19187030,21:08:42,21:08:42,5842,24,,,,7351.12,0
19187030,21:09:18,21:09:18,5843,25,,,,7538.76,0
19187030,21:09:59,21:09:59,5844,26,,,,7783.73,0
19187030,21:10:49,21:10:49,5845,27,,,,8111.04,0
19187030,21:11:34,21:11:34,5846,28,,,,8369.01,0
19187030,21:12:51,21:12:51,5847,29,,,,8769.95,0
19187030,21:13:53,21:13:53,5848,30,,,,9167.45,0
19187030,21:15:02,21:15:02,3384,31,,,,9460.47,0
19187030,21:16:09,21:16:09,3385,32,,,,9952.66,0
19187030,21:16:35,21:16:35,3386,33,,,,10133.28,0
19187030,21:17:17,21:17:17,3387,34,,,,10390.8,0
19187030,21:17:54,21:17:54,1101,35,,,,10667.63,0
19187030,21:18:39,21:18:39,1102,36,,,,10997,0
19187030,21:19:00,21:19:00,2242,37,,,,11157.65,
19187030,21:19:20,21:19:20,2243,38,,,,11316.02,0
19187030,21:19:45,21:19:45,2244,39,,,,11633.24,0
19187030,21:20:13,21:20:13,2245,40,,,,11822.08,0
19187030,21:20:40,21:20:40,2246,41,,,,11996.58,0
19187030,21:21:01,21:21:01,2247,42,,,,12176.31,0
19187030,21:21:25,21:21:25,2248,43,,,,12407.6,0
19187030,21:22:05,21:22:05,2249,44,,,,12680.26,0
19187030,21:22:25,21:22:25,2250,45,,,,12799.51,0
19187030,21:23:04,21:23:04,2251,46,,,,13128.84,0
19187030,21:24:00,21:24:00,3355,47,,,,13412.45,
19187030,21:26:22,21:26:22,10603,48,,,,14100.12,0
19187030,21:27:09,21:27:09,10602,49,,,,14345.49,0
19187030,21:27:56,21:27:56,10600,50,,,,14609.42,0
19187030,21:29:11,21:29:11,3798,51,,,,14962.95,0
19187030,21:29:32,21:29:32,3799,52,,,,15071.06,0
19187030,21:30:19,21:30:19,88,53,,,,15317.28,0
19187030,21:30:52,21:30:52,89,54,,,,15524.82,0
19187030,21:31:27,21:31:27,90,55,,,,15720.8,0
19187030,21:32:00,21:32:00,91,56,,,,15855.93,0
19187030,21:34:00,21:34:00,5520,57,,1,,16523.06,
19187040,20:53:00,20:53:00,7095,1,,,1,0,
19187040,20:54:06,20:54:06,9503,2,,,,573.7,0
19187040,20:54:32,20:54:32,2388,3,,,,804.84,0
19187040,20:55:15,20:55:15,2389,4,,,,1159.07,0
19187040,20:56:26,20:56:26,3481,5,,,,1762.68,0
19187040,20:57:03,20:57:03,3482,6,,,,2051.21,0
19187040,20:57:58,20:57:58,3483,7,,,,2495.53,0
19187040,20:58:22,20:58:22,3484,8,,,,2659.91,0
19187040,20:59:00,20:59:00,3485,9,,,,2965.88,
19187040,20:59:28,20:59:28,3486,10,,,,3275.94,0
19187040,20:59:58,20:59:58,7631,11,,,,3559.34,0
19187040,21:00:58,21:00:58,3373,12,,,,4080.38,0
19187040,21:01:52,21:01:52,3374,13,,,,4478.23,0
19187040,21:02:24,21:02:24,3375,14,,,,4745.4,0
19187040,21:02:35,21:02:35,3376,15,,,,4877.72,0
19187040,21:03:12,21:03:12,3377,16,,,,5202.67,0
19187040,21:03:35,21:03:35,3378,17,,,,5351.88,0
19187040,21:04:04,21:04:04,3379,18,,,,5510.5,0
19187040,21:04:32,21:04:32,3380,19,,,,5708.03,0
19187040,21:05:00,21:05:00,3381,20,,,,5851.77,0
19187040,21:06:00,21:06:00,3382,21,,,,6288.81,
19187040,21:06:33,21:06:33,5531,22,,,,6472.1,0
19187040,21:07:22,21:07:22,7401,23,,,,6841.29,0
19187040,21:08:42,21:08:42,5842,24,,,,7351.12,0
19187040,21:09:18,21:09:18,5843,25,,,,7538.76,0
19187040,21:09:59,21:09:59,5844,26,,,,7783.73,0
19187040,21:10:49,21:10:49,5845,27,,,,8111.04,0
19187040,21:11:34,21:11:34,5846,28,,,,8369.01,0
19187040,21:12:51,21:12:51,5847,29,,,,8769.95,0
19187040,21:13:53,21:13:53,5848,30,,,,9167.45,0
19187040,21:15:02,21:15:02,3384,31,,,,9460.47,0
19187040,21:16:09,21:16:09,3385,32,,,,9952.66,0
19187040,21:16:35,21:16:35,3386,33,,,,10133.28,0
19187040,21:17:17,21:17:17,3387,34,,,,10390.8,0
19187040,21:17:54,21:17:54,1101,35,,,,10667.63,0
19187040,21:18:39,21:18:39,1102,36,,,,10997,0
19187040,21:19:00,21:19:00,2242,37,,,,11157.65,
19187040,21:19:20,21:19:20,2243,38,,,,11316.02,0
19187040,21:19:45,21:19:45,2244,39,,,,11633.24,0
19187040,21:20:13,21:20:13,2245,40,,,,11822.08,0
19187040,21:20:40,21:20:40,2246,41,,,,11996.58,0
19187040,21:21:01,21:21:01,2247,42,,,,12176.31,0
19187040,21:21:25,21:21:25,2248,43,,,,12407.6,0
19187040,21:22:05,21:22:05,2249,44,,,,12680.26,0
19187040,21:22:25,21:22:25,2250,45,,,,12799.51,0
19187040,21:23:04,21:23:04,2251,46,,,,13128.84,0
19187040,21:24:00,21:24:00,3355,47,,,,13412.45,
19187040,21:26:22,21:26:22,10603,48,,,,14100.12,0
19187040,21:27:09,21:27:09,10602,49,,,,14345.49,0
19187040,21:27:56,21:27:56,10600,50,,,,14609.42,0
19187040,21:29:11,21:29:11,3798,51,,,,14962.95,0
19187040,21:29:32,21:29:32,3799,52,,,,15071.06,0
19187040,21:30:19,21:30:19,88,53,,,,15317.28,0
19187040,21:30:52,21:30:52,89,54,,,,15524.82,0
19187040,21:31:27,21:31:27,90,55,,,,15720.8,0
19187040,21:32:00,21:32:00,91,56,,,,15855.93,0
19187040,21:34:00,21:34:00,5520,57,,1,,16523.06,
19187050,20:53:00,20:53:00,7095,1,,,1,0,
19187050,20:54:06,20:54:06,9503,2,,,,573.7,0
19187050,20:54:32,20:54:32,2388,3,,,,804.84,0
19187050,20:55:15,20:55:15,2389,4,,,,1159.07,0
19187050,20:56:26,20:56:26,3481,5,,,,1762.68,0
19187050,20:57:03,20:57:03,3482,6,,,,2051.21,0
19187050,20:57:58,20:57:58,3483,7,,,,2495.53,0
19187050,20:58:22,20:58:22,3484,8,,,,2659.91,0
19187050,20:59:00,20:59:00,3485,9,,,,2965.88,
19187050,20:59:28,20:59:28,3486,10,,,,3275.94,0
19187050,20:59:58,20:59:58,7631,11,,,,3559.34,0
19187050,21:00:58,21:00:58,3373,12,,,,4080.38,0
19187050,21:01:52,21:01:52,3374,13,,,,4478.23,0
19187050,21:02:24,21:02:24,3375,14,,,,4745.4,0
19187050,21:02:35,21:02:35,3376,15,,,,4877.72,0
19187050,21:03:12,21:03:12,3377,16,,,,5202.67,0
19187050,21:03:35,21:03:35,3378,17,,,,5351.88,0
19187050,21:04:04,21:04:04,3379,18,,,,5510.5,0
19187050,21:04:32,21:04:32,3380,19,,,,5708.03,0
19187050,21:05:00,21:05:00,3381,20,,,,5851.77,0
19187050,21:06:00,21:06:00,3382,21,,,,6288.81,
19187050,21:06:33,21:06:33,5531,22,,,,6472.1,0
19187050,21:07:22,21:07:22,7401,23,,,,6841.29,0
19187050,21:08:42,21:08:42,5842,24,,,,7351.12,0
19187050,21:09:18,21:09:18,5843,25,,,,7538.76,0
19187050,21:09:59,21:09:59,5844,26,,,,7783.73,0
19187050,21:10:49,21:10:49,5845,27,,,,8111.04,0
19187050,21:11:34,21:11:34,5846,28,,,,8369.01,0
19187050,21:12:51,21:12:51,5847,29,,,,8769.95,0
19187050,21:13:53,21:13:53,5848,30,,,,9167.45,0
19187050,21:15:02,21:15:02,3384,31,,,,9460.47,0
19187050,21:16:09,21:16:09,3385,32,,,,9952.66,0
19187050,21:16:35,21:16:35,3386,33,,,,10133.28,0
19187050,21:17:17,21:17:17,3387,34,,,,10390.8,0
19187050,21:17:54,21:17:54,1101,35,,,,10667.63,0
19187050,21:18:39,21:18:39,1102,36,,,,10997,0
19187050,21:19:00,21:19:00,2242,37,,,,11157.65,
19187050,21:19:20,21:19:20,2243,38,,,,11316.02,0
19187050,21:19:45,21:19:45,2244,39,,,,11633.24,0
19187050,21:20:13,21:20:13,2245,40,,,,11822.08,0
19187050,21:20:40,21:20:40,2246,41,,,,11996.58,0
19187050,21:21:01,21:21:01,2247,42,,,,12176.31,0
19187050,21:21:25,21:21:25,2248,43,,,,12407.6,0
19187050,21:22:05,21:22:05,2249,44,,,,12680.26,0
19187050,21:22:25,21:22:25,2250,45,,,,12799.51,0
19187050,21:23:04,21:23:04,2251,46,,,,13128.84,0
19187050,21:24:00,21:24:00,3355,47,,,,13412.45,
19187050,21:26:22,21:26:22,10603,48,,,,14100.12,0
19187050,21:27:09,21:27:09,10602,49,,,,14345.49,0
19187050,21:27:56,21:27:56,10600,50,,,,14609.42,0
19187050,21:29:11,21:29:11,3798,51,,,,14962.95,0
19187050,21:29:32,21:29:32,3799,52,,,,15071.06,0
19187050,21:30:19,21:30:19,88,53,,,,15317.28,0
19187050,21:30:52,21:30:52,89,54,,,,15524.82,0
19187050,21:31:27,21:31:27,90,55,,,,15720.8,0
19187050,21:32:00,21:32:00,91,56,,,,15855.93,0
19187050,21:34:00,21:34:00,5520,57,,1,,16523.06,
19187060,20:53:00,20:53:00,7095,1,,,1,0,
19187060,20:54:06,20:54:06,9503,2,,,,573.7,0
19187060,20:54:32,20:54:32,2388,3,,,,804.84,0
19187060,20:55:15,20:55:15,2389,4,,,,1159.07,0
19187060,20:56:26,20:56:26,3481,5,,,,1762.68,0
19187060,20:57:03,20:57:03,3482,6,,,,2051.21,0
19187060,20:57:58,20:57:58,3483,7,,,,2495.53,0
19187060,20:58:22,20:58:22,3484,8,,,,2659.91,0
19187060,20:59:00,20:59:00,3485,9,,,,2965.88,
19187060,20:59:28,20:59:28,3486,10,,,,3275.94,0
19187060,20:59:58,20:59:58,7631,11,,,,3559.34,0
19187060,21:00:58,21:00:58,3373,12,,,,4080.38,0
19187060,21:01:52,21:01:52,3374,13,,,,4478.23,0
19187060,21:02:24,21:02:24,3375,14,,,,4745.4,0
19187060,21:02:35,21:02:35,3376,15,,,,4877.72,0
19187060,21:03:12,21:03:12,3377,16,,,,5202.67,0
19187060,21:03:35,21:03:35,3378,17,,,,5351.88,0
19187060,21:04:04,21:04:04,3379,18,,,,5510.5,0
19187060,21:04:32,21:04:32,3380,19,,,,5708.03,0
19187060,21:05:00,21:05:00,3381,20,,,,5851.77,0
19187060,21:06:00,21:06:00,3382,21,,,,6288.81,
19187060,21:06:33,21:06:33,5531,22,,,,6472.1,0
19187060,21:07:22,21:07:22,7401,23,,,,6841.29,0
19187060,21:08:42,21:08:42,5842,24,,,,7351.12,0
19187060,21:09:18,21:09:18,5843,25,,,,7538.76,0
19187060,21:09:59,21:09:59,5844,26,,,,7783.73,0
19187060,21:10:49,21:10:49,5845,27,,,,8111.04,0
19187060,21:11:34,21:11:34,5846,28,,,,8369.01,0
19187060,21:12:51,21:12:51,5847,29,,,,8769.95,0
19187060,21:13:53,21:13:53,5848,30,,,,9167.45,0
19187060,21:15:02,21:15:02,3384,31,,,,9460.47,0
19187060,21:16:09,21:16:09,3385,32,,,,9952.66,0
19187060,21:16:35,21:16:35,3386,33,,,,10133.28,0
19187060,21:17:17,21:17:17,3387,34,,,,10390.8,0
19187060,21:17:54,21:17:54,1101,35,,,,10667.63,0
19187060,21:18:39,21:18:39,1102,36,,,,10997,0
19187060,21:19:00,21:19:00,2242,37,,,,11157.65,
19187060,21:19:20,21:19:20,2243,38,,,,11316.02,0
19187060,21:19:45,21:19:45,2244,39,,,,11633.24,0
19187060,21:20:13,21:20:13,2245,40,,,,11822.08,0
19187060,21:20:40,21:20:40,2246,41,,,,11996.58,0
19187060,21:21:01,21:21:01,2247,42,,,,12176.31,0
19187060,21:21:25,21:21:25,2248,43,,,,12407.6,0
19187060,21:22:05,21:22:05,2249,44,,,,12680.26,0
19187060,21:22:25,21:22:25,2250,45,,,,12799.51,0
19187060,21:23:04,21:23:04,2251,46,,,,13128.84,0
19187060,21:24:00,21:24:00,3355,47,,,,13412.45,
19187060,21:26:22,21:26:22,10603,48,,,,14100.12,0
19187060,21:27:09,21:27:09,10602,49,,,,14345.49,0
19187060,21:27:56,21:27:56,10600,50,,,,14609.42,0
19187060,21:29:11,21:29:11,3798,51,,,,14962.95,0
19187060,21:29:32,21:29:32,3799,52,,,,15071.06,0
19187060,21:30:19,21:30:19,88,53,,,,15317.28,0
19187060,21:30:52,21:30:52,89,54,,,,15524.82,0
19187060,21:31:27,21:31:27,90,55,,,,15720.8,0
19187060,21:32:00,21:32:00,91,56,,,,15855.93,0
19187060,21:34:00,21:34:00,5520,57,,1,,16523.06,
19189070,15:57:00,15:57:00,7095,1,,,1,0,
19189070,15:58:17,15:58:17,9503,2,,,,573.7,0
19189070,15:58:47,15:58:47,2388,3,,,,804.84,0
19189070,15:59:38,15:59:38,2389,4,,,,1159.07,0
19189070,16:01:01,16:01:01,3481,5,,,,1762.68,0
19189070,16:01:44,16:01:44,3482,6,,,,2051.21,0
19189070,16:02:48,16:02:48,3483,7,,,,2495.53,0
19189070,16:03:16,16:03:16,3484,8,,,,2659.91,0
19189070,16:04:00,16:04:00,3485,9,,,,2965.88,
19189070,16:04:28,16:04:28,3486,10,,,,3275.94,0
19189070,16:04:58,16:04:58,7631,11,,,,3559.34,0
19189070,16:05:58,16:05:58,3373,12,,,,4080.38,0
19189070,16:06:52,16:06:52,3374,13,,,,4478.23,0
19189070,16:07:24,16:07:24,3375,14,,,,4745.4,0
19189070,16:07:35,16:07:35,3376,15,,,,4877.72,0
19189070,16:08:12,16:08:12,3377,16,,,,5202.67,0
19189070,16:08:35,16:08:35,3378,17,,,,5351.88,0
19189070,16:09:04,16:09:04,3379,18,,,,5510.5,0
19189070,16:09:32,16:09:32,3380,19,,,,5708.03,0
19189070,16:10:00,16:10:00,3381,20,,,,5851.77,0
19189070,16:11:00,16:11:00,3382,21,,,,6288.81,
19189070,16:11:23,16:11:23,5531,22,,,,6472.1,0
19189070,16:11:56,16:11:56,7401,23,,,,6841.29,0
19189070,16:12:52,16:12:52,5842,24,,,,7351.12,0
19189070,16:13:17,16:13:17,5843,25,,,,7538.76,0
19189070,16:13:45,16:13:45,5844,26,,,,7783.73,0
19189070,16:14:20,16:14:20,5845,27,,,,8111.04,0
19189070,16:14:51,16:14:51,5846,28,,,,8369.01,0
19189070,16:15:44,16:15:44,5847,29,,,,8769.95,0
19189070,16:16:27,16:16:27,5848,30,,,,9167.45,0
19189070,16:17:15,16:17:15,3384,31,,,,9460.47,0
19189070,16:18:02,16:18:02,3385,32,,,,9952.66,0
19189070,16:18:20,16:18:20,3386,33,,,,10133.28,0
19189070,16:18:48,16:18:48,3387,34,,,,10390.8,0
19189070,16:19:14,16:19:14,1101,35,,,,10667.63,0
19189070,16:19:45,16:19:45,1102,36,,,,10997,0
19189070,16:20:00,16:20:00,2242,37,,,,11157.65,
19189070,16:20:36,16:20:36,2243,38,,,,11316.02,0
19189070,16:21:22,16:21:22,2244,39,,,,11633.24,0
19189070,16:22:13,16:22:13,2245,40,,,,11822.08,0
19189070,16:23:01,16:23:01,2246,41,,,,11996.58,0
19189070,16:23:37,16:23:37,2247,42,,,,12176.31,0
19189070,16:24:21,16:24:21,2248,43,,,,12407.6,0
19189070,16:25:34,16:25:34,2249,44,,,,12680.26,0
19189070,16:26:10,16:26:10,2250,45,,,,12799.51,0
19189070,16:27:20,16:27:20,2251,46,,,,13128.84,0
19189070,16:29:00,16:29:00,3355,47,,,,13412.45,
19189070,16:30:54,16:30:54,10603,48,,,,14100.12,0
19189070,16:31:31,16:31:31,10602,49,,,,14345.49,0
19189070,16:32:09,16:32:09,10600,50,,,,14609.42,0
19189070,16:33:09,16:33:09,3798,51,,,,14962.95,0
19189070,16:33:26,16:33:26,3799,52,,,,15071.06,0
19189070,16:34:03,16:34:03,88,53,,,,15317.28,0
19189070,16:34:30,16:34:30,89,54,,,,15524.82,0
19189070,16:34:58,16:34:58,90,55,,,,15720.8,0
19189070,16:35:24,16:35:24,91,56,,,,15855.93,0
19189070,16:37:00,16:37:00,5520,57,,1,,16523.06,
19201070,19:57:00,19:57:00,7095,1,,,1,0,
19201070,19:58:17,19:58:17,9503,2,,,,573.7,0
19201070,19:58:47,19:58:47,2388,3,,,,804.84,0
19201070,19:59:38,19:59:38,2389,4,,,,1159.07,0
19201070,20:01:01,20:01:01,3481,5,,,,1762.68,0
19201070,20:01:44,20:01:44,3482,6,,,,2051.21,0
19201070,20:02:48,20:02:48,3483,7,,,,2495.53,0
19201070,20:03:16,20:03:16,3484,8,,,,2659.91,0
19201070,20:04:00,20:04:00,3485,9,,,,2965.88,
19201070,20:04:28,20:04:28,3486,10,,,,3275.94,0
19201070,20:04:58,20:04:58,7631,11,,,,3559.34,0
19201070,20:05:58,20:05:58,3373,12,,,,4080.38,0
19201070,20:06:52,20:06:52,3374,13,,,,4478.23,0
19201070,20:07:24,20:07:24,3375,14,,,,4745.4,0
19201070,20:07:35,20:07:35,3376,15,,,,4877.72,0
19201070,20:08:12,20:08:12,3377,16,,,,5202.67,0
19201070,20:08:35,20:08:35,3378,17,,,,5351.88,0
19201070,20:09:04,20:09:04,3379,18,,,,5510.5,0
19201070,20:09:32,20:09:32,3380,19,,,,5708.03,0
19201070,20:10:00,20:10:00,3381,20,,,,5851.77,0
19201070,20:11:00,20:11:00,3382,21,,,,6288.81,
19201070,20:11:23,20:11:23,5531,22,,,,6472.1,0
19201070,20:11:56,20:11:56,7401,23,,,,6841.29,0
19201070,20:12:52,20:12:52,5842,24,,,,7351.12,0
19201070,20:13:17,20:13:17,5843,25,,,,7538.76,0
19201070,20:13:45,20:13:45,5844,26,,,,7783.73,0
19201070,20:14:20,20:14:20,5845,27,,,,8111.04,0
19201070,20:14:51,20:14:51,5846,28,,,,8369.01,0
19201070,20:15:44,20:15:44,5847,29,,,,8769.95,0
19201070,20:16:27,20:16:27,5848,30,,,,9167.45,0
19201070,20:17:15,20:17:15,3384,31,,,,9460.47,0
19201070,20:18:02,20:18:02,3385,32,,,,9952.66,0
19201070,20:18:20,20:18:20,3386,33,,,,10133.28,0
19201070,20:18:48,20:18:48,3387,34,,,,10390.8,0
19201070,20:19:14,20:19:14,1101,35,,,,10667.63,0
19201070,20:19:45,20:19:45,1102,36,,,,10997,0
19201070,20:20:00,20:20:00,2242,37,,,,11157.65,
19201070,20:20:36,20:20:36,2243,38,,,,11316.02,0
19201070,20:21:22,20:21:22,2244,39,,,,11633.24,0
19201070,20:22:13,20:22:13,2245,40,,,,11822.08,0
19201070,20:23:01,20:23:01,2246,41,,,,11996.58,0
19201070,20:23:37,20:23:37,2247,42,,,,12176.31,0
19201070,20:24:21,20:24:21,2248,43,,,,12407.6,0
19201070,20:25:34,20:25:34,2249,44,,,,12680.26,0
19201070,20:26:10,20:26:10,2250,45,,,,12799.51,0
19201070,20:27:20,20:27:20,2251,46,,,,13128.84,0
19201070,20:29:00,20:29:00,3355,47,,,,13412.45,
19201070,20:30:54,20:30:54,10603,48,,,,14100.12,0
19201070,20:31:31,20:31:31,10602,49,,,,14345.49,0
19201070,20:32:09,20:32:09,10600,50,,,,14609.42,0
19201070,20:33:09,20:33:09,3798,51,,,,14962.95,0
19201070,20:33:26,20:33:26,3799,52,,,,15071.06,0
19201070,20:34:03,20:34:03,88,53,,,,15317.28,0
19201070,20:34:30,20:34:30,89,54,,,,15524.82,0
19201070,20:34:58,20:34:58,90,55,,,,15720.8,0
19201070,20:35:24,20:35:24,91,56,,,,15855.93,0
19201070,20:37:00,20:37:00,5520,57,,1,,16523.06,
19212010,19:48:00,19:48:00,7095,1,,,1,0,
19212010,19:49:17,19:49:17,9503,2,,,,573.7,0
19212010,19:49:47,19:49:47,2388,3,,,,804.84,0
19212010,19:50:38,19:50:38,2389,4,,,,1159.07,0
19212010,19:52:01,19:52:01,3481,5,,,,1762.68,0
19212010,19:52:44,19:52:44,3482,6,,,,2051.21,0
19212010,19:53:48,19:53:48,3483,7,,,,2495.53,0
19212010,19:54:16,19:54:16,3484,8,,,,2659.91,0
19212010,19:55:00,19:55:00,3485,9,,,,2965.88,
19212010,19:55:28,19:55:28,3486,10,,,,3275.94,0
19212010,19:55:58,19:55:58,7631,11,,,,3559.34,0
19212010,19:56:58,19:56:58,3373,12,,,,4080.38,0
19212010,19:57:52,19:57:52,3374,13,,,,4478.23,0
19212010,19:58:24,19:58:24,3375,14,,,,4745.4,0
19212010,19:58:35,19:58:35,3376,15,,,,4877.72,0
19212010,19:59:12,19:59:12,3377,16,,,,5202.67,0
19212010,19:59:35,19:59:35,3378,17,,,,5351.88,0
19212010,20:00:04,20:00:04,3379,18,,,,5510.5,0
19212010,20:00:32,20:00:32,3380,19,,,,5708.03,0
19212010,20:01:00,20:01:00,3381,20,,,,5851.77,0
19212010,20:02:00,20:02:00,3382,21,,,,6288.81,
19212010,20:02:23,20:02:23,5531,22,,,,6472.1,0
19212010,20:02:56,20:02:56,7401,23,,,,6841.29,0
19212010,20:03:52,20:03:52,5842,24,,,,7351.12,0
19212010,20:04:17,20:04:17,5843,25,,,,7538.76,0
19212010,20:04:45,20:04:45,5844,26,,,,7783.73,0
19212010,20:05:20,20:05:20,5845,27,,,,8111.04,0
19212010,20:05:51,20:05:51,5846,28,,,,8369.01,0
19212010,20:06:44,20:06:44,5847,29,,,,8769.95,0
19212010,20:07:27,20:07:27,5848,30,,,,9167.45,0
19212010,20:08:15,20:08:15,3384,31,,,,9460.47,0
19212010,20:09:02,20:09:02,3385,32,,,,9952.66,0
19212010,20:09:20,20:09:20,3386,33,,,,10133.28,0
19212010,20:09:48,20:09:48,3387,34,,,,10390.8,0
19212010,20:10:14,20:10:14,1101,35,,,,10667.63,0
19212010,20:10:45,20:10:45,1102,36,,,,10997,0
19212010,20:11:00,20:11:00,2242,37,,,,11157.65,
19212010,20:11:32,20:11:32,2243,38,,,,11316.02,0
19212010,20:12:13,20:12:13,2244,39,,,,11633.24,0
19212010,20:12:59,20:12:59,2245,40,,,,11822.08,0
19212010,20:13:42,20:13:42,2246,41,,,,11996.58,0
19212010,20:14:15,20:14:15,2247,42,,,,12176.31,0
19212010,20:14:54,20:14:54,2248,43,,,,12407.6,0
19212010,20:15:59,20:15:59,2249,44,,,,12680.26,0
19212010,20:16:32,20:16:32,2250,45,,,,12799.51,0
19212010,20:17:35,20:17:35,2251,46,,,,13128.84,0
19212010,20:19:17,20:19:17,10603,47,,,,13679.37,0
19212010,20:20:00,20:20:00,10602,48,,,,13924.74,0
19212010,20:20:44,20:20:44,10600,49,,,,14188.67,0
19212010,20:21:53,20:21:53,3798,50,,,,14542.2,0
19212010,20:22:13,20:22:13,3799,51,,,,14650.31,0
19212010,20:22:56,20:22:56,88,52,,,,14896.53,0
19212010,20:23:27,20:23:27,89,53,,,,15104.07,0
19212010,20:23:59,20:23:59,90,54,,,,15300.05,0
19212010,20:24:30,20:24:30,91,55,,,,15435.18,0
19212010,20:26:18,20:26:18,5520,56,,,,16104.26,0
19212010,20:27:00,20:27:00,10159,57,,1,,16386.01,
19212080,19:48:00,19:48:00,7095,1,,,1,0,
19212080,19:49:17,19:49:17,9503,2,,,,573.7,0
19212080,19:49:47,19:49:47,2388,3,,,,804.84,0
19212080,19:50:38,19:50:38,2389,4,,,,1159.07,0
19212080,19:52:01,19:52:01,3481,5,,,,1762.68,0
19212080,19:52:44,19:52:44,3482,6,,,,2051.21,0
19212080,19:53:48,19:53:48,3483,7,,,,2495.53,0
19212080,19:54:16,19:54:16,3484,8,,,,2659.91,0
19212080,19:55:00,19:55:00,3485,9,,,,2965.88,
19212080,19:55:28,19:55:28,3486,10,,,,3275.94,0
19212080,19:55:58,19:55:58,7631,11,,,,3559.34,0
19212080,19:56:58,19:56:58,3373,12,,,,4080.38,0
19212080,19:57:52,19:57:52,3374,13,,,,4478.23,0
19212080,19:58:24,19:58:24,3375,14,,,,4745.4,0
19212080,19:58:35,19:58:35,3376,15,,,,4877.72,0
19212080,19:59:12,19:59:12,3377,16,,,,5202.67,0
19212080,19:59:35,19:59:35,3378,17,,,,5351.88,0
19212080,20:00:04,20:00:04,3379,18,,,,5510.5,0
19212080,20:00:32,20:00:32,3380,19,,,,5708.03,0
19212080,20:01:00,20:01:00,3381,20,,,,5851.77,0
19212080,20:02:00,20:02:00,3382,21,,,,6288.81,
19212080,20:02:23,20:02:23,5531,22,,,,6472.1,0
19212080,20:02:56,20:02:56,7401,23,,,,6841.29,0
19212080,20:03:52,20:03:52,5842,24,,,,7351.12,0
19212080,20:04:17,20:04:17,5843,25,,,,7538.76,0
19212080,20:04:45,20:04:45,5844,26,,,,7783.73,0
19212080,20:05:20,20:05:20,5845,27,,,,8111.04,0
19212080,20:05:51,20:05:51,5846,28,,,,8369.01,0
19212080,20:06:44,20:06:44,5847,29,,,,8769.95,0
19212080,20:07:27,20:07:27,5848,30,,,,9167.45,0
19212080,20:08:15,20:08:15,3384,31,,,,9460.47,0
19212080,20:09:02,20:09:02,3385,32,,,,9952.66,0
19212080,20:09:20,20:09:20,3386,33,,,,10133.28,0
19212080,20:09:48,20:09:48,3387,34,,,,10390.8,0
19212080,20:10:14,20:10:14,1101,35,,,,10667.63,0
19212080,20:10:45,20:10:45,1102,36,,,,10997,0
19212080,20:11:00,20:11:00,2242,37,,,,11157.65,
19212080,20:11:32,20:11:32,2243,38,,,,11316.02,0
19212080,20:12:13,20:12:13,2244,39,,,,11633.24,0
19212080,20:12:59,20:12:59,2245,40,,,,11822.08,0
19212080,20:13:42,20:13:42,2246,41,,,,11996.58,0
19212080,20:14:15,20:14:15,2247,42,,,,12176.31,0
19212080,20:14:54,20:14:54,2248,43,,,,12407.6,0
19212080,20:15:59,20:15:59,2249,44,,,,12680.26,0
19212080,20:16:32,20:16:32,2250,45,,,,12799.51,0
19212080,20:17:35,20:17:35,2251,46,,,,13128.84,0
19212080,20:19:17,20:19:17,10603,47,,,,13679.37,0
19212080,20:20:00,20:20:00,10602,48,,,,13924.74,0
19212080,20:20:44,20:20:44,10600,49,,,,14188.67,0
19212080,20:21:53,20:21:53,3798,50,,,,14542.2,0
19212080,20:22:13,20:22:13,3799,51,,,,14650.31,0
19212080,20:22:56,20:22:56,88,52,,,,14896.53,0
19212080,20:23:27,20:23:27,89,53,,,,15104.07,0
19212080,20:23:59,20:23:59,90,54,,,,15300.05,0
19212080,20:24:30,20:24:30,91,55,,,,15435.18,0
19212080,20:26:18,20:26:18,5520,56,,,,16104.26,0
19212080,20:27:00,20:27:00,10159,57,,1,,16386.01,
19280010,18:48:00,18:48:00,7095,1,,,1,0,
19280010,18:49:17,18:49:17,9503,2,,,,573.7,0
19280010,18:49:47,18:49:47,2388,3,,,,804.84,0
19280010,18:50:38,18:50:38,2389,4,,,,1159.07,0
19280010,18:52:01,18:52:01,3481,5,,,,1762.68,0
19280010,18:52:44,18:52:44,3482,6,,,,2051.21,0
19280010,18:53:48,18:53:48,3483,7,,,,2495.53,0
19280010,18:54:16,18:54:16,3484,8,,,,2659.91,0
19280010,18:55:00,18:55:00,3485,9,,,,2965.88,
19280010,18:55:28,18:55:28,3486,10,,,,3275.94,0
19280010,18:55:58,18:55:58,7631,11,,,,3559.34,0
19280010,18:56:58,18:56:58,3373,12,,,,4080.38,0
19280010,18:57:52,18:57:52,3374,13,,,,4478.23,0
19280010,18:58:24,18:58:24,3375,14,,,,4745.4,0
19280010,18:58:35,18:58:35,3376,15,,,,4877.72,0
19280010,18:59:12,18:59:12,3377,16,,,,5202.67,0
19280010,18:59:35,18:59:35,3378,17,,,,5351.88,0
19280010,19:00:04,19:00:04,3379,18,,,,5510.5,0
19280010,19:00:32,19:00:32,3380,19,,,,5708.03,0
19280010,19:01:00,19:01:00,3381,20,,,,5851.77,0
19280010,19:02:00,19:02:00,3382,21,,,,6288.81,
19280010,19:02:23,19:02:23,5531,22,,,,6472.1,0
19280010,19:02:56,19:02:56,7401,23,,,,6841.29,0
19280010,19:03:52,19:03:52,5842,24,,,,7351.12,0
19280010,19:04:17,19:04:17,5843,25,,,,7538.76,0
19280010,19:04:45,19:04:45,5844,26,,,,7783.73,0
19280010,19:05:20,19:05:20,5845,27,,,,8111.04,0
19280010,19:05:51,19:05:51,5846,28,,,,8369.01,0
19280010,19:06:44,19:06:44,5847,29,,,,8769.95,0
19280010,19:07:27,19:07:27,5848,30,,,,9167.45,0
19280010,19:08:15,19:08:15,3384,31,,,,9460.47,0
19280010,19:09:02,19:09:02,3385,32,,,,9952.66,0
19280010,19:09:20,19:09:20,3386,33,,,,10133.28,0
19280010,19:09:48,19:09:48,3387,34,,,,10390.8,0
19280010,19:10:14,19:10:14,1101,35,,,,10667.63,0
19280010,19:10:45,19:10:45,1102,36,,,,10997,0
19280010,19:11:00,19:11:00,2242,37,,,,11157.65,
19280010,19:11:32,19:11:32,2243,38,,,,11316.02,0
19280010,19:12:13,19:12:13,2244,39,,,,11633.24,0
19280010,19:12:59,19:12:59,2245,40,,,,11822.08,0
19280010,19:13:42,19:13:42,2246,41,,,,11996.58,0
19280010,19:14:15,19:14:15,2247,42,,,,12176.31,0
19280010,19:14:54,19:14:54,2248,43,,,,12407.6,0
19280010,19:15:59,19:15:59,2249,44,,,,12680.26,0
19280010,19:16:32,19:16:32,2250,45,,,,12799.51,0
19280010,19:17:35,19:17:35,2251,46,,,,13128.84,0
19280010,19:19:17,19:19:17,10603,47,,,,13679.37,0
19280010,19:20:00,19:20:00,10602,48,,,,13924.74,0
19280010,19:20:44,19:20:44,10600,49,,,,14188.67,0
19280010,19:21:53,19:21:53,3798,50,,,,14542.2,0
19280010,19:22:13,19:22:13,3799,51,,,,14650.31,0
19280010,19:22:56,19:22:56,88,52,,,,14896.53,0
19280010,19:23:27,19:23:27,89,53,,,,15104.07,0
19280010,19:23:59,19:23:59,90,54,,,,15300.05,0
19280010,19:24:30,19:24:30,91,55,,,,15435.18,0
19280010,19:26:18,19:26:18,5520,56,,,,16104.26,0
19280010,19:27:00,19:27:00,10159,57,,1,,16386.01,
19280080,18:48:00,18:48:00,7095,1,,,1,0,
19280080,18:49:17,18:49:17,9503,2,,,,573.7,0
19280080,18:49:47,18:49:47,2388,3,,,,804.84,0
19280080,18:50:38,18:50:38,2389,4,,,,1159.07,0
19280080,18:52:01,18:52:01,3481,5,,,,1762.68,0
19280080,18:52:44,18:52:44,3482,6,,,,2051.21,0
19280080,18:53:48,18:53:48,3483,7,,,,2495.53,0
19280080,18:54:16,18:54:16,3484,8,,,,2659.91,0
19280080,18:55:00,18:55:00,3485,9,,,,2965.88,
19280080,18:55:28,18:55:28,3486,10,,,,3275.94,0
19280080,18:55:58,18:55:58,7631,11,,,,3559.34,0
19280080,18:56:58,18:56:58,3373,12,,,,4080.38,0
19280080,18:57:52,18:57:52,3374,13,,,,4478.23,0
19280080,18:58:24,18:58:24,3375,14,,,,4745.4,0
19280080,18:58:35,18:58:35,3376,15,,,,4877.72,0
19280080,18:59:12,18:59:12,3377,16,,,,5202.67,0
19280080,18:59:35,18:59:35,3378,17,,,,5351.88,0
19280080,19:00:04,19:00:04,3379,18,,,,5510.5,0
19280080,19:00:32,19:00:32,3380,19,,,,5708.03,0
19280080,19:01:00,19:01:00,3381,20,,,,5851.77,0
19280080,19:02:00,19:02:00,3382,21,,,,6288.81,
19280080,19:02:23,19:02:23,5531,22,,,,6472.1,0
19280080,19:02:56,19:02:56,7401,23,,,,6841.29,0
19280080,19:03:52,19:03:52,5842,24,,,,7351.12,0
19280080,19:04:17,19:04:17,5843,25,,,,7538.76,0
19280080,19:04:45,19:04:45,5844,26,,,,7783.73,0
19280080,19:05:20,19:05:20,5845,27,,,,8111.04,0
19280080,19:05:51,19:05:51,5846,28,,,,8369.01,0
19280080,19:06:44,19:06:44,5847,29,,,,8769.95,0
19280080,19:07:27,19:07:27,5848,30,,,,9167.45,0
19280080,19:08:15,19:08:15,3384,31,,,,9460.47,0
19280080,19:09:02,19:09:02,3385,32,,,,9952.66,0
19280080,19:09:20,19:09:20,3386,33,,,,10133.28,0
19280080,19:09:48,19:09:48,3387,34,,,,10390.8,0
19280080,19:10:14,19:10:14,1101,35,,,,10667.63,0
19280080,19:10:45,19:10:45,1102,36,,,,10997,0
19280080,19:11:00,19:11:00,2242,37,,,,11157.65,
19280080,19:11:32,19:11:32,2243,38,,,,11316.02,0
19280080,19:12:13,19:12:13,2244,39,,,,11633.24,0
19280080,19:12:59,19:12:59,2245,40,,,,11822.08,0
19280080,19:13:42,19:13:42,2246,41,,,,11996.58,0
19280080,19:14:15,19:14:15,2247,42,,,,12176.31,0
19280080,19:14:54,19:14:54,2248,43,,,,12407.6,0
19280080,19:15:59,19:15:59,2249,44,,,,12680.26,0
19280080,19:16:32,19:16:32,2250,45,,,,12799.51,0
19280080,19:17:35,19:17:35,2251,46,,,,13128.84,0
19280080,19:19:17,19:19:17,10603,47,,,,13679.37,0
19280080,19:20:00,19:20:00,10602,48,,,,13924.74,0
19280080,19:20:44,19:20:44,10600,49,,,,14188.67,0
19280080,19:21:53,19:21:53,3798,50,,,,14542.2,0
19280080,19:22:13,19:22:13,3799,51,,,,14650.31,0
19280080,19:22:56,19:22:56,88,52,,,,14896.53,0
19280080,19:23:27,19:23:27,89,53,,,,15104.07,0
19280080,19:23:59,19:23:59,90,54,,,,15300.05,0
19280080,19:24:30,19:24:30,91,55,,,,15435.18,0
19280080,19:26:18,19:26:18,5520,56,,,,16104.26,0
19280080,19:27:00,19:27:00,10159,57,,1,,16386.01,
19402070,13:57:00,13:57:00,7095,1,,,1,0,
19402070,13:58:17,13:58:17,9503,2,,,,573.7,0
19402070,13:58:47,13:58:47,2388,3,,,,804.84,0
19402070,13:59:38,13:59:38,2389,4,,,,1159.07,0
19402070,14:01:01,14:01:01,3481,5,,,,1762.68,0
19402070,14:01:44,14:01:44,3482,6,,,,2051.21,0
19402070,14:02:48,14:02:48,3483,7,,,,2495.53,0
19402070,14:03:16,14:03:16,3484,8,,,,2659.91,0
19402070,14:04:00,14:04:00,3485,9,,,,2965.88,
19402070,14:04:28,14:04:28,3486,10,,,,3275.94,0
19402070,14:04:58,14:04:58,7631,11,,,,3559.34,0
19402070,14:05:58,14:05:58,3373,12,,,,4080.38,0
19402070,14:06:52,14:06:52,3374,13,,,,4478.23,0
19402070,14:07:24,14:07:24,3375,14,,,,4745.4,0
19402070,14:07:35,14:07:35,3376,15,,,,4877.72,0
19402070,14:08:12,14:08:12,3377,16,,,,5202.67,0
19402070,14:08:35,14:08:35,3378,17,,,,5351.88,0
19402070,14:09:04,14:09:04,3379,18,,,,5510.5,0
19402070,14:09:32,14:09:32,3380,19,,,,5708.03,0
19402070,14:10:00,14:10:00,3381,20,,,,5851.77,0
19402070,14:11:00,14:11:00,3382,21,,,,6288.81,
19402070,14:11:23,14:11:23,5531,22,,,,6472.1,0
19402070,14:11:56,14:11:56,7401,23,,,,6841.29,0
19402070,14:12:52,14:12:52,5842,24,,,,7351.12,0
19402070,14:13:17,14:13:17,5843,25,,,,7538.76,0
19402070,14:13:45,14:13:45,5844,26,,,,7783.73,0
19402070,14:14:20,14:14:20,5845,27,,,,8111.04,0
19402070,14:14:51,14:14:51,5846,28,,,,8369.01,0
19402070,14:15:44,14:15:44,5847,29,,,,8769.95,0
19402070,14:16:27,14:16:27,5848,30,,,,9167.45,0
19402070,14:17:15,14:17:15,3384,31,,,,9460.47,0
19402070,14:18:02,14:18:02,3385,32,,,,9952.66,0
19402070,14:18:20,14:18:20,3386,33,,,,10133.28,0
19402070,14:18:48,14:18:48,3387,34,,,,10390.8,0
19402070,14:19:14,14:19:14,1101,35,,,,10667.63,0
19402070,14:19:45,14:19:45,1102,36,,,,10997,0
19402070,14:20:00,14:20:00,2242,37,,,,11157.65,
19402070,14:20:36,14:20:36,2243,38,,,,11316.02,0
19402070,14:21:22,14:21:22,2244,39,,,,11633.24,0
19402070,14:22:13,14:22:13,2245,40,,,,11822.08,0
19402070,14:23:01,14:23:01,2246,41,,,,11996.58,0
19402070,14:23:37,14:23:37,2247,42,,,,12176.31,0
19402070,14:24:21,14:24:21,2248,43,,,,12407.6,0
19402070,14:25:34,14:25:34,2249,44,,,,12680.26,0
19402070,14:26:10,14:26:10,2250,45,,,,12799.51,0
19402070,14:27:20,14:27:20,2251,46,,,,13128.84,0
19402070,14:29:00,14:29:00,3355,47,,,,13412.45,
19402070,14:30:54,14:30:54,10603,48,,,,14100.12,0
19402070,14:31:31,14:31:31,10602,49,,,,14345.49,0
19402070,14:32:09,14:32:09,10600,50,,,,14609.42,0
19402070,14:33:09,14:33:09,3798,51,,,,14962.95,0
19402070,14:33:26,14:33:26,3799,52,,,,15071.06,0
19402070,14:34:03,14:34:03,88,53,,,,15317.28,0
19402070,14:34:30,14:34:30,89,54,,,,15524.82,0
19402070,14:34:58,14:34:58,90,55,,,,15720.8,0
19402070,14:35:24,14:35:24,91,56,,,,15855.93,0
19402070,14:37:00,14:37:00,5520,57,,1,,16523.06,
194070,22:27:00,22:27:00,7095,1,,,1,0,
194070,22:28:17,22:28:17,9503,2,,,,573.7,0
194070,22:28:47,22:28:47,2388,3,,,,804.84,0
194070,22:29:38,22:29:38,2389,4,,,,1159.07,0
194070,22:31:01,22:31:01,3481,5,,,,1762.68,0
194070,22:31:44,22:31:44,3482,6,,,,2051.21,0
194070,22:32:48,22:32:48,3483,7,,,,2495.53,0
194070,22:33:16,22:33:16,3484,8,,,,2659.91,0
194070,22:34:00,22:34:00,3485,9,,,,2965.88,
194070,22:34:28,22:34:28,3486,10,,,,3275.94,0
194070,22:34:58,22:34:58,7631,11,,,,3559.34,0
194070,22:35:58,22:35:58,3373,12,,,,4080.38,0
194070,22:36:52,22:36:52,3374,13,,,,4478.23,0
194070,22:37:24,22:37:24,3375,14,,,,4745.4,0
194070,22:37:35,22:37:35,3376,15,,,,4877.72,0
194070,22:38:12,22:38:12,3377,16,,,,5202.67,0
194070,22:38:35,22:38:35,3378,17,,,,5351.88,0
194070,22:39:04,22:39:04,3379,18,,,,5510.5,0
194070,22:39:32,22:39:32,3380,19,,,,5708.03,0
194070,22:40:00,22:40:00,3381,20,,,,5851.77,0
194070,22:41:00,22:41:00,3382,21,,,,6288.81,
194070,22:41:20,22:41:20,5531,22,,,,6472.1,0
194070,22:41:50,22:41:50,7401,23,,,,6841.29,0
194070,22:42:40,22:42:40,5842,24,,,,7351.12,0
194070,22:43:02,22:43:02,5843,25,,,,7538.76,0
194070,22:43:27,22:43:27,5844,26,,,,7783.73,0
194070,22:43:58,22:43:58,5845,27,,,,8111.04,0
194070,22:44:26,22:44:26,5846,28,,,,8369.01,0
194070,22:45:13,22:45:13,5847,29,,,,8769.95,0
194070,22:45:51,22:45:51,5848,30,,,,9167.45,0
194070,22:46:33,22:46:33,3384,31,,,,9460.47,0
194070,22:47:15,22:47:15,3385,32,,,,9952.66,0
194070,22:47:31,22:47:31,3386,33,,,,10133.28,0
194070,22:47:56,22:47:56,3387,34,,,,10390.8,0
194070,22:48:19,22:48:19,1101,35,,,,10667.63,0
194070,22:48:47,22:48:47,1102,36,,,,10997,0
194070,22:49:00,22:49:00,2242,37,,,,11157.65,
194070,22:49:32,22:49:32,2243,38,,,,11316.02,0
194070,22:50:13,22:50:13,2244,39,,,,11633.24,0
194070,22:50:59,22:50:59,2245,40,,,,11822.08,0
194070,22:51:42,22:51:42,2246,41,,,,11996.58,0
194070,22:52:15,22:52:15,2247,42,,,,12176.31,0
194070,22:52:54,22:52:54,2248,43,,,,12407.6,0
194070,22:53:59,22:53:59,2249,44,,,,12680.26,0
194070,22:54:32,22:54:32,2250,45,,,,12799.51,0
194070,22:55:35,22:55:35,2251,46,,,,13128.84,0
194070,22:57:17,22:57:17,10603,47,,,,13679.37,0
194070,22:58:00,22:58:00,10602,48,,,,13924.74,0
194070,22:58:44,22:58:44,10600,49,,,,14188.67,0
194070,22:59:53,22:59:53,3798,50,,,,14542.2,0
194070,23:00:13,23:00:13,3799,51,,,,14650.31,0
194070,23:00:56,23:00:56,88,52,,,,14896.53,0
194070,23:01:27,23:01:27,89,53,,,,15104.07,0
194070,23:01:59,23:01:59,90,54,,,,15300.05,0
194070,23:02:30,23:02:30,91,55,,,,15435.18,0
194070,23:04:18,23:04:18,5520,56,,,,16104.26,0
194070,23:05:00,23:05:00,10159,57,,1,,16386.01,
19453010,10:18:00,10:18:00,7095,1,,,1,0,
19453010,10:19:17,10:19:17,9503,2,,,,573.7,0
19453010,10:19:47,10:19:47,2388,3,,,,804.84,0
19453010,10:20:38,10:20:38,2389,4,,,,1159.07,0
19453010,10:22:01,10:22:01,3481,5,,,,1762.68,0
19453010,10:22:44,10:22:44,3482,6,,,,2051.21,0
19453010,10:23:48,10:23:48,3483,7,,,,2495.53,0
19453010,10:24:16,10:24:16,3484,8,,,,2659.91,0
19453010,10:25:00,10:25:00,3485,9,,,,2965.88,
19453010,10:25:28,10:25:28,3486,10,,,,3275.94,0
19453010,10:25:58,10:25:58,7631,11,,,,3559.34,0
19453010,10:26:58,10:26:58,3373,12,,,,4080.38,0
19453010,10:27:52,10:27:52,3374,13,,,,4478.23,0
19453010,10:28:24,10:28:24,3375,14,,,,4745.4,0
19453010,10:28:35,10:28:35,3376,15,,,,4877.72,0
19453010,10:29:12,10:29:12,3377,16,,,,5202.67,0
19453010,10:29:35,10:29:35,3378,17,,,,5351.88,0
19453010,10:30:04,10:30:04,3379,18,,,,5510.5,0
19453010,10:30:32,10:30:32,3380,19,,,,5708.03,0
19453010,10:31:00,10:31:00,3381,20,,,,5851.77,0
19453010,10:32:00,10:32:00,3382,21,,,,6288.81,
19453010,10:32:20,10:32:20,5531,22,,,,6472.1,0
19453010,10:32:50,10:32:50,7401,23,,,,6841.29,0
19453010,10:33:40,10:33:40,5842,24,,,,7351.12,0
19453010,10:34:02,10:34:02,5843,25,,,,7538.76,0
19453010,10:34:27,10:34:27,5844,26,,,,7783.73,0
19453010,10:34:58,10:34:58,5845,27,,,,8111.04,0
19453010,10:35:26,10:35:26,5846,28,,,,8369.01,0
19453010,10:36:13,10:36:13,5847,29,,,,8769.95,0
19453010,10:36:51,10:36:51,5848,30,,,,9167.45,0
19453010,10:37:33,10:37:33,3384,31,,,,9460.47,0
19453010,10:38:15,10:38:15,3385,32,,,,9952.66,0
19453010,10:38:31,10:38:31,3386,33,,,,10133.28,0
19453010,10:38:56,10:38:56,3387,34,,,,10390.8,0
19453010,10:39:19,10:39:19,1101,35,,,,10667.63,0
19453010,10:39:47,10:39:47,1102,36,,,,10997,0
19453010,10:40:00,10:40:00,2242,37,,,,11157.65,
19453010,10:40:32,10:40:32,2243,38,,,,11316.02,0
19453010,10:41:13,10:41:13,2244,39,,,,11633.24,0
19453010,10:41:59,10:41:59,2245,40,,,,11822.08,0
19453010,10:42:42,10:42:42,2246,41,,,,11996.58,0
19453010,10:43:15,10:43:15,2247,42,,,,12176.31,0
19453010,10:43:54,10:43:54,2248,43,,,,12407.6,0
19453010,10:44:59,10:44:59,2249,44,,,,12680.26,0
19453010,10:45:32,10:45:32,2250,45,,,,12799.51,0
19453010,10:46:35,10:46:35,2251,46,,,,13128.84,0
19453010,10:48:17,10:48:17,10603,47,,,,13679.37,0
19453010,10:49:00,10:49:00,10602,48,,,,13924.74,0
19453010,10:49:44,10:49:44,10600,49,,,,14188.67,0
19453010,10:50:53,10:50:53,3798,50,,,,14542.2,0
19453010,10:51:13,10:51:13,3799,51,,,,14650.31,0
19453010,10:51:56,10:51:56,88,52,,,,14896.53,0
19453010,10:52:27,10:52:27,89,53,,,,15104.07,0
19453010,10:52:59,10:52:59,90,54,,,,15300.05,0
19453010,10:53:30,10:53:30,91,55,,,,15435.18,0
19453010,10:55:18,10:55:18,5520,56,,,,16104.26,0
19453010,10:56:00,10:56:00,10159,57,,1,,16386.01,
19453080,10:18:00,10:18:00,7095,1,,,1,0,
19453080,10:19:17,10:19:17,9503,2,,,,573.7,0
19453080,10:19:47,10:19:47,2388,3,,,,804.84,0
19453080,10:20:38,10:20:38,2389,4,,,,1159.07,0
19453080,10:22:01,10:22:01,3481,5,,,,1762.68,0
19453080,10:22:44,10:22:44,3482,6,,,,2051.21,0
19453080,10:23:48,10:23:48,3483,7,,,,2495.53,0
19453080,10:24:16,10:24:16,3484,8,,,,2659.91,0
19453080,10:25:00,10:25:00,3485,9,,,,2965.88,
19453080,10:25:28,10:25:28,3486,10,,,,3275.94,0
19453080,10:25:58,10:25:58,7631,11,,,,3559.34,0
19453080,10:26:58,10:26:58,3373,12,,,,4080.38,0
19453080,10:27:52,10:27:52,3374,13,,,,4478.23,0
19453080,10:28:24,10:28:24,3375,14,,,,4745.4,0
19453080,10:28:35,10:28:35,3376,15,,,,4877.72,0
19453080,10:29:12,10:29:12,3377,16,,,,5202.67,0
19453080,10:29:35,10:29:35,3378,17,,,,5351.88,0
19453080,10:30:04,10:30:04,3379,18,,,,5510.5,0
19453080,10:30:32,10:30:32,3380,19,,,,5708.03,0
19453080,10:31:00,10:31:00,3381,20,,,,5851.77,0
19453080,10:32:00,10:32:00,3382,21,,,,6288.81,
19453080,10:32:20,10:32:20,5531,22,,,,6472.1,0
19453080,10:32:50,10:32:50,7401,23,,,,6841.29,0
19453080,10:33:40,10:33:40,5842,24,,,,7351.12,0
19453080,10:34:02,10:34:02,5843,25,,,,7538.76,0
19453080,10:34:27,10:34:27,5844,26,,,,7783.73,0
19453080,10:34:58,10:34:58,5845,27,,,,8111.04,0
19453080,10:35:26,10:35:26,5846,28,,,,8369.01,0
19453080,10:36:13,10:36:13,5847,29,,,,8769.95,0
19453080,10:36:51,10:36:51,5848,30,,,,9167.45,0
19453080,10:37:33,10:37:33,3384,31,,,,9460.47,0
19453080,10:38:15,10:38:15,3385,32,,,,9952.66,0
19453080,10:38:31,10:38:31,3386,33,,,,10133.28,0
19453080,10:38:56,10:38:56,3387,34,,,,10390.8,0
19453080,10:39:19,10:39:19,1101,35,,,,10667.63,0
19453080,10:39:47,10:39:47,1102,36,,,,10997,0
19453080,10:40:00,10:40:00,2242,37,,,,11157.65,
19453080,10:40:32,10:40:32,2243,38,,,,11316.02,0
19453080,10:41:13,10:41:13,2244,39,,,,11633.24,0
19453080,10:41:59,10:41:59,2245,40,,,,11822.08,0
19453080,10:42:42,10:42:42,2246,41,,,,11996.58,0
19453080,10:43:15,10:43:15,2247,42,,,,12176.31,0
19453080,10:43:54,10:43:54,2248,43,,,,12407.6,0
19453080,10:44:59,10:44:59,2249,44,,,,12680.26,0
19453080,10:45:32,10:45:32,2250,45,,,,12799.51,0
19453080,10:46:35,10:46:35,2251,46,,,,13128.84,0
19453080,10:48:17,10:48:17,10603,47,,,,13679.37,0
19453080,10:49:00,10:49:00,10602,48,,,,13924.74,0
19453080,10:49:44,10:49:44,10600,49,,,,14188.67,0
19453080,10:50:53,10:50:53,3798,50,,,,14542.2,0
19453080,10:51:13,10:51:13,3799,51,,,,14650.31,0
19453080,10:51:56,10:51:56,88,52,,,,14896.53,0
19453080,10:52:27,10:52:27,89,53,,,,15104.07,0
19453080,10:52:59,10:52:59,90,54,,,,15300.05,0
19453080,10:53:30,10:53:30,91,55,,,,15435.18,0
19453080,10:55:18,10:55:18,5520,56,,,,16104.26,0
19453080,10:56:00,10:56:00,10159,57,,1,,16386.01,
19458090,21:54:00,21:54:00,7095,1,,,1,0,
19458090,21:55:06,21:55:06,9503,2,,,,573.7,0
19458090,21:55:32,21:55:32,2388,3,,,,804.84,0
19458090,21:56:15,21:56:15,2389,4,,,,1159.07,0
19458090,21:57:26,21:57:26,3481,5,,,,1762.68,0
19458090,21:58:03,21:58:03,3482,6,,,,2051.21,0
19458090,21:58:58,21:58:58,3483,7,,,,2495.53,0
19458090,21:59:22,21:59:22,3484,8,,,,2659.91,0
19458090,22:00:00,22:00:00,3485,9,,,,2965.88,
19458090,22:00:24,22:00:24,3486,10,,,,3275.94,0
19458090,22:00:50,22:00:50,7631,11,,,,3559.34,0
19458090,22:01:41,22:01:41,3373,12,,,,4080.38,0
19458090,22:02:28,22:02:28,3374,13,,,,4478.23,0
19458090,22:02:55,22:02:55,3375,14,,,,4745.4,0
19458090,22:03:04,22:03:04,3376,15,,,,4877.72,0
19458090,22:03:36,22:03:36,3377,16,,,,5202.67,0
19458090,22:03:56,22:03:56,3378,17,,,,5351.88,0
19458090,22:04:20,22:04:20,3379,18,,,,5510.5,0
19458090,22:04:45,22:04:45,3380,19,,,,5708.03,0
19458090,22:05:08,22:05:08,3381,20,,,,5851.77,0
19458090,22:06:00,22:06:00,3382,21,,,,6288.81,
19458090,22:06:31,22:06:31,5531,22,,,,6472.1,0
19458090,22:07:15,22:07:15,7401,23,,,,6841.29,0
19458090,22:08:30,22:08:30,5842,24,,,,7351.12,0
19458090,22:09:03,22:09:03,5843,25,,,,7538.76,0
19458090,22:09:41,22:09:41,5844,26,,,,7783.73,0
19458090,22:10:27,22:10:27,5845,27,,,,8111.04,0
19458090,22:11:09,22:11:09,5846,28,,,,8369.01,0
19458090,22:12:19,22:12:19,5847,29,,,,8769.95,0
19458090,22:13:16,22:13:16,5848,30,,,,9167.45,0
19458090,22:14:20,22:14:20,3384,31,,,,9460.47,0
19458090,22:15:22,22:15:22,3385,32,,,,9952.66,0
19458090,22:15:47,22:15:47,3386,33,,,,10133.28,0
19458090,22:16:25,22:16:25,3387,34,,,,10390.8,0
19458090,22:16:59,22:16:59,1101,35,,,,10667.63,0
19458090,22:17:41,22:17:41,1102,36,,,,10997,0
19458090,22:18:00,22:18:00,2242,37,,,,11157.65,
19458090,22:18:22,22:18:22,2243,38,,,,11316.02,0
19458090,22:18:50,22:18:50,2244,39,,,,11633.24,0
19458090,22:19:22,22:19:22,2245,40,,,,11822.08,0
19458090,22:19:51,22:19:51,2246,41,,,,11996.58,0
19458090,22:20:14,22:20:14,2247,42,,,,12176.31,0
19458090,22:20:41,22:20:41,2248,43,,,,12407.6,0
19458090,22:21:26,22:21:26,2249,44,,,,12680.26,0
19458090,22:21:48,22:21:48,2250,45,,,,12799.51,0
19458090,22:22:31,22:22:31,2251,46,,,,13128.84,0
19458090,22:23:41,22:23:41,10603,47,,,,13679.37,0
19458090,22:24:11,22:24:11,10602,48,,,,13924.74,0
19458090,22:24:41,22:24:41,10600,49,,,,14188.67,0
19458090,22:25:29,22:25:29,3798,50,,,,14542.2,0
19458090,22:25:42,22:25:42,3799,51,,,,14650.31,0
19458090,22:26:12,22:26:12,88,52,,,,14896.53,0
19458090,22:26:33,22:26:33,89,53,,,,15104.07,0
19458090,22:26:56,22:26:56,90,54,,,,15300.05,0
19458090,22:27:16,22:27:16,91,55,,,,15435.18,0
19458090,22:28:31,22:28:31,5520,56,,,,16104.26,0
19458090,22:29:00,22:29:00,10159,57,,1,,16386.01,
20006020,23:47:00,23:47:00,7095,1,,,1,0,
20006020,23:47:55,23:47:55,9503,2,,,,573.7,0
20006020,23:48:16,23:48:16,2388,3,,,,804.84,0
20006020,23:48:53,23:48:53,2389,4,,,,1159.07,0
20006020,23:49:52,23:49:52,3481,5,,,,1762.68,0
20006020,23:50:23,23:50:23,3482,6,,,,2051.21,0
20006020,23:51:08,23:51:08,3483,7,,,,2495.53,0
20006020,23:51:29,23:51:29,3484,8,,,,2659.91,0
20006020,23:52:00,23:52:00,3485,9,,,,2965.88,
20006020,23:52:24,23:52:24,3486,10,,,,3275.94,0
20006020,23:52:50,23:52:50,7631,11,,,,3559.34,0
20006020,23:53:41,23:53:41,3373,12,,,,4080.38,0
20006020,23:54:28,23:54:28,3374,13,,,,4478.23,0
20006020,23:54:55,23:54:55,3375,14,,,,4745.4,0
20006020,23:55:04,23:55:04,3376,15,,,,4877.72,0
20006020,23:55:36,23:55:36,3377,16,,,,5202.67,0
20006020,23:55:56,23:55:56,3378,17,,,,5351.88,0
20006020,23:56:20,23:56:20,3379,18,,,,5510.5,0
20006020,23:56:45,23:56:45,3380,19,,,,5708.03,0
20006020,23:57:08,23:57:08,3381,20,,,,5851.77,0
20006020,23:58:00,23:58:00,3382,21,,,,6288.81,
20006020,23:58:28,23:58:28,5531,22,,,,6472.1,0
20006020,23:59:09,23:59:09,7401,23,,,,6841.29,0
20006020,24:00:17,24:00:17,5842,24,,,,7351.12,0
20006020,24:00:47,24:00:47,5843,25,,,,7538.76,0
20006020,24:01:22,24:01:22,5844,26,,,,7783.73,0
20006020,24:02:05,24:02:05,5845,27,,,,8111.04,0
20006020,24:02:43,24:02:43,5846,28,,,,8369.01,0
20006020,24:03:48,24:03:48,5847,29,,,,8769.95,0
20006020,24:04:40,24:04:40,5848,30,,,,9167.45,0
20006020,24:05:38,24:05:38,3384,31,,,,9460.47,0
20006020,24:06:35,24:06:35,3385,32,,,,9952.66,0
20006020,24:06:58,24:06:58,3386,33,,,,10133.28,0
20006020,24:07:32,24:07:32,3387,34,,,,10390.8,0
20006020,24:08:04,24:08:04,1101,35,,,,10667.63,0
20006020,24:08:42,24:08:42,1102,36,,,,10997,0
20006020,24:09:00,24:09:00,2242,37,,,,11157.65,
20006020,24:09:20,24:09:20,2243,38,,,,11316.02,0
20006020,24:09:46,24:09:46,2244,39,,,,11633.24,0
20006020,24:10:14,24:10:14,2245,40,,,,11822.08,0
20006020,24:10:41,24:10:41,2246,41,,,,11996.58,0
20006020,24:11:02,24:11:02,2247,42,,,,12176.31,0
20006020,24:11:26,24:11:26,2248,43,,,,12407.6,0
20006020,24:12:07,24:12:07,2249,44,,,,12680.26,0
20006020,24:12:27,24:12:27,2250,45,,,,12799.51,0
20006020,24:13:07,24:13:07,2251,46,,,,13128.84,0
20006020,24:14:10,24:14:10,10603,47,,,,13679.37,0
20006020,24:14:38,24:14:38,10602,48,,,,13924.74,0
20006020,24:15:05,24:15:05,10600,49,,,,14188.67,0
20006020,24:15:48,24:15:48,3798,50,,,,14542.2,0
20006020,24:16:00,24:16:00,3799,51,,,,14650.31,0
20006020,24:16:27,24:16:27,88,52,,,,14896.53,0
20006020,24:16:46,24:16:46,89,53,,,,15104.07,0
20006020,24:17:07,24:17:07,90,54,,,,15300.05,0
20006020,24:17:26,24:17:26,91,55,,,,15435.18,0
20006020,24:18:34,24:18:34,5520,56,,,,16104.26,0
20006020,24:19:00,24:19:00,10159,57,,1,,16386.01,
20006030,23:47:00,23:47:00,7095,1,,,1,0,
20006030,23:47:55,23:47:55,9503,2,,,,573.7,0
20006030,23:48:16,23:48:16,2388,3,,,,804.84,0
20006030,23:48:53,23:48:53,2389,4,,,,1159.07,0
20006030,23:49:52,23:49:52,3481,5,,,,1762.68,0
20006030,23:50:23,23:50:23,3482,6,,,,2051.21,0
20006030,23:51:08,23:51:08,3483,7,,,,2495.53,0
20006030,23:51:29,23:51:29,3484,8,,,,2659.91,0
20006030,23:52:00,23:52:00,3485,9,,,,2965.88,
20006030,23:52:24,23:52:24,3486,10,,,,3275.94,0
20006030,23:52:50,23:52:50,7631,11,,,,3559.34,0
20006030,23:53:41,23:53:41,3373,12,,,,4080.38,0
20006030,23:54:28,23:54:28,3374,13,,,,4478.23,0
20006030,23:54:55,23:54:55,3375,14,,,,4745.4,0
20006030,23:55:04,23:55:04,3376,15,,,,4877.72,0
20006030,23:55:36,23:55:36,3377,16,,,,5202.67,0
20006030,23:55:56,23:55:56,3378,17,,,,5351.88,0
20006030,23:56:20,23:56:20,3379,18,,,,5510.5,0
20006030,23:56:45,23:56:45,3380,19,,,,5708.03,0
20006030,23:57:08,23:57:08,3381,20,,,,5851.77,0
20006030,23:58:00,23:58:00,3382,21,,,,6288.81,
20006030,23:58:28,23:58:28,5531,22,,,,6472.1,0
20006030,23:59:09,23:59:09,7401,23,,,,6841.29,0
20006030,24:00:17,24:00:17,5842,24,,,,7351.12,0
20006030,24:00:47,24:00:47,5843,25,,,,7538.76,0
20006030,24:01:22,24:01:22,5844,26,,,,7783.73,0
20006030,24:02:05,24:02:05,5845,27,,,,8111.04,0
20006030,24:02:43,24:02:43,5846,28,,,,8369.01,0
20006030,24:03:48,24:03:48,5847,29,,,,8769.95,0
20006030,24:04:40,24:04:40,5848,30,,,,9167.45,0
20006030,24:05:38,24:05:38,3384,31,,,,9460.47,0
20006030,24:06:35,24:06:35,3385,32,,,,9952.66,0
20006030,24:06:58,24:06:58,3386,33,,,,10133.28,0
20006030,24:07:32,24:07:32,3387,34,,,,10390.8,0
20006030,24:08:04,24:08:04,1101,35,,,,10667.63,0
20006030,24:08:42,24:08:42,1102,36,,,,10997,0
20006030,24:09:00,24:09:00,2242,37,,,,11157.65,
20006030,24:09:20,24:09:20,2243,38,,,,11316.02,0
20006030,24:09:46,24:09:46,2244,39,,,,11633.24,0
20006030,24:10:14,24:10:14,2245,40,,,,11822.08,0
20006030,24:10:41,24:10:41,2246,41,,,,11996.58,0
20006030,24:11:02,24:11:02,2247,42,,,,12176.31,0
20006030,24:11:26,24:11:26,2248,43,,,,12407.6,0
20006030,24:12:07,24:12:07,2249,44,,,,12680.26,0
20006030,24:12:27,24:12:27,2250,45,,,,12799.51,0
20006030,24:13:07,24:13:07,2251,46,,,,13128.84,0
20006030,24:14:10,24:14:10,10603,47,,,,13679.37,0
20006030,24:14:38,24:14:38,10602,48,,,,13924.74,0
20006030,24:15:05,24:15:05,10600,49,,,,14188.67,0
20006030,24:15:48,24:15:48,3798,50,,,,14542.2,0
20006030,24:16:00,24:16:00,3799,51,,,,14650.31,0
20006030,24:16:27,24:16:27,88,52,,,,14896.53,0
20006030,24:16:46,24:16:46,89,53,,,,15104.07,0
20006030,24:17:07,24:17:07,90,54,,,,15300.05,0
20006030,24:17:26,24:17:26,91,55,,,,15435.18,0
20006030,24:18:34,24:18:34,5520,56,,,,16104.26,0
20006030,24:19:00,24:19:00,10159,57,,1,,16386.01,
20006040,23:47:00,23:47:00,7095,1,,,1,0,
20006040,23:47:55,23:47:55,9503,2,,,,573.7,0
20006040,23:48:16,23:48:16,2388,3,,,,804.84,0
20006040,23:48:53,23:48:53,2389,4,,,,1159.07,0
20006040,23:49:52,23:49:52,3481,5,,,,1762.68,0
20006040,23:50:23,23:50:23,3482,6,,,,2051.21,0
20006040,23:51:08,23:51:08,3483,7,,,,2495.53,0
20006040,23:51:29,23:51:29,3484,8,,,,2659.91,0
20006040,23:52:00,23:52:00,3485,9,,,,2965.88,
20006040,23:52:24,23:52:24,3486,10,,,,3275.94,0
20006040,23:52:50,23:52:50,7631,11,,,,3559.34,0
20006040,23:53:41,23:53:41,3373,12,,,,4080.38,0
20006040,23:54:28,23:54:28,3374,13,,,,4478.23,0
20006040,23:54:55,23:54:55,3375,14,,,,4745.4,0
20006040,23:55:04,23:55:04,3376,15,,,,4877.72,0
20006040,23:55:36,23:55:36,3377,16,,,,5202.67,0
20006040,23:55:56,23:55:56,3378,17,,,,5351.88,0
20006040,23:56:20,23:56:20,3379,18,,,,5510.5,0
20006040,23:56:45,23:56:45,3380,19,,,,5708.03,0
20006040,23:57:08,23:57:08,3381,20,,,,5851.77,0
20006040,23:58:00,23:58:00,3382,21,,,,6288.81,
20006040,23:58:28,23:58:28,5531,22,,,,6472.1,0
20006040,23:59:09,23:59:09,7401,23,,,,6841.29,0
20006040,24:00:17,24:00:17,5842,24,,,,7351.12,0
20006040,24:00:47,24:00:47,5843,25,,,,7538.76,0
20006040,24:01:22,24:01:22,5844,26,,,,7783.73,0
20006040,24:02:05,24:02:05,5845,27,,,,8111.04,0
20006040,24:02:43,24:02:43,5846,28,,,,8369.01,0
20006040,24:03:48,24:03:48,5847,29,,,,8769.95,0
20006040,24:04:40,24:04:40,5848,30,,,,9167.45,0
20006040,24:05:38,24:05:38,3384,31,,,,9460.47,0
20006040,24:06:35,24:06:35,3385,32,,,,9952.66,0
20006040,24:06:58,24:06:58,3386,33,,,,10133.28,0
20006040,24:07:32,24:07:32,3387,34,,,,10390.8,0
20006040,24:08:04,24:08:04,1101,35,,,,10667.63,0
20006040,24:08:42,24:08:42,1102,36,,,,10997,0
20006040,24:09:00,24:09:00,2242,37,,,,11157.65,
20006040,24:09:20,24:09:20,2243,38,,,,11316.02,0
20006040,24:09:46,24:09:46,2244,39,,,,11633.24,0
20006040,24:10:14,24:10:14,2245,40,,,,11822.08,0
20006040,24:10:41,24:10:41,2246,41,,,,11996.58,0
20006040,24:11:02,24:11:02,2247,42,,,,12176.31,0
20006040,24:11:26,24:11:26,2248,43,,,,12407.6,0
20006040,24:12:07,24:12:07,2249,44,,,,12680.26,0
20006040,24:12:27,24:12:27,2250,45,,,,12799.51,0
20006040,24:13:07,24:13:07,2251,46,,,,13128.84,0
20006040,24:14:10,24:14:10,10603,47,,,,13679.37,0
20006040,24:14:38,24:14:38,10602,48,,,,13924.74,0
20006040,24:15:05,24:15:05,10600,49,,,,14188.67,0
20006040,24:15:48,24:15:48,3798,50,,,,14542.2,0
20006040,24:16:00,24:16:00,3799,51,,,,14650.31,0
20006040,24:16:27,24:16:27,88,52,,,,14896.53,0
20006040,24:16:46,24:16:46,89,53,,,,15104.07,0
20006040,24:17:07,24:17:07,90,54,,,,15300.05,0
20006040,24:17:26,24:17:26,91,55,,,,15435.18,0
20006040,24:18:34,24:18:34,5520,56,,,,16104.26,0
20006040,24:19:00,24:19:00,10159,57,,1,,16386.01,
20006050,23:47:00,23:47:00,7095,1,,,1,0,
20006050,23:47:55,23:47:55,9503,2,,,,573.7,0
20006050,23:48:16,23:48:16,2388,3,,,,804.84,0
20006050,23:48:53,23:48:53,2389,4,,,,1159.07,0
20006050,23:49:52,23:49:52,3481,5,,,,1762.68,0
20006050,23:50:23,23:50:23,3482,6,,,,2051.21,0
20006050,23:51:08,23:51:08,3483,7,,,,2495.53,0
20006050,23:51:29,23:51:29,3484,8,,,,2659.91,0
20006050,23:52:00,23:52:00,3485,9,,,,2965.88,
20006050,23:52:24,23:52:24,3486,10,,,,3275.94,0
20006050,23:52:50,23:52:50,7631,11,,,,3559.34,0
20006050,23:53:41,23:53:41,3373,12,,,,4080.38,0
20006050,23:54:28,23:54:28,3374,13,,,,4478.23,0
20006050,23:54:55,23:54:55,3375,14,,,,4745.4,0
20006050,23:55:04,23:55:04,3376,15,,,,4877.72,0
20006050,23:55:36,23:55:36,3377,16,,,,5202.67,0
20006050,23:55:56,23:55:56,3378,17,,,,5351.88,0
20006050,23:56:20,23:56:20,3379,18,,,,5510.5,0
20006050,23:56:45,23:56:45,3380,19,,,,5708.03,0
20006050,23:57:08,23:57:08,3381,20,,,,5851.77,0
20006050,23:58:00,23:58:00,3382,21,,,,6288.81,
20006050,23:58:28,23:58:28,5531,22,,,,6472.1,0
20006050,23:59:09,23:59:09,7401,23,,,,6841.29,0
20006050,24:00:17,24:00:17,5842,24,,,,7351.12,0
20006050,24:00:47,24:00:47,5843,25,,,,7538.76,0
20006050,24:01:22,24:01:22,5844,26,,,,7783.73,0
20006050,24:02:05,24:02:05,5845,27,,,,8111.04,0
20006050,24:02:43,24:02:43,5846,28,,,,8369.01,0
20006050,24:03:48,24:03:48,5847,29,,,,8769.95,0
20006050,24:04:40,24:04:40,5848,30,,,,9167.45,0
20006050,24:05:38,24:05:38,3384,31,,,,9460.47,0
20006050,24:06:35,24:06:35,3385,32,,,,9952.66,0
20006050,24:06:58,24:06:58,3386,33,,,,10133.28,0
20006050,24:07:32,24:07:32,3387,34,,,,10390.8,0
20006050,24:08:04,24:08:04,1101,35,,,,10667.63,0
20006050,24:08:42,24:08:42,1102,36,,,,10997,0
20006050,24:09:00,24:09:00,2242,37,,,,11157.65,
20006050,24:09:20,24:09:20,2243,38,,,,11316.02,0
20006050,24:09:46,24:09:46,2244,39,,,,11633.24,0
20006050,24:10:14,24:10:14,2245,40,,,,11822.08,0
20006050,24:10:41,24:10:41,2246,41,,,,11996.58,0
20006050,24:11:02,24:11:02,2247,42,,,,12176.31,0
20006050,24:11:26,24:11:26,2248,43,,,,12407.6,0
20006050,24:12:07,24:12:07,2249,44,,,,12680.26,0
20006050,24:12:27,24:12:27,2250,45,,,,12799.51,0
20006050,24:13:07,24:13:07,2251,46,,,,13128.84,0
20006050,24:14:10,24:14:10,10603,47,,,,13679.37,0
20006050,24:14:38,24:14:38,10602,48,,,,13924.74,0
20006050,24:15:05,24:15:05,10600,49,,,,14188.67,0
20006050,24:15:48,24:15:48,3798,50,,,,14542.2,0
20006050,24:16:00,24:16:00,3799,51,,,,14650.31,0
20006050,24:16:27,24:16:27,88,52,,,,14896.53,0
20006050,24:16:46,24:16:46,89,53,,,,15104.07,0
20006050,24:17:07,24:17:07,90,54,,,,15300.05,0
20006050,24:17:26,24:17:26,91,55,,,,15435.18,0
20006050,24:18:34,24:18:34,5520,56,,,,16104.26,0
20006050,24:19:00,24:19:00,10159,57,,1,,16386.01,
20006060,23:47:00,23:47:00,7095,1,,,1,0,
20006060,23:47:55,23:47:55,9503,2,,,,573.7,0
20006060,23:48:16,23:48:16,2388,3,,,,804.84,0
20006060,23:48:53,23:48:53,2389,4,,,,1159.07,0
20006060,23:49:52,23:49:52,3481,5,,,,1762.68,0
20006060,23:50:23,23:50:23,3482,6,,,,2051.21,0
20006060,23:51:08,23:51:08,3483,7,,,,2495.53,0
20006060,23:51:29,23:51:29,3484,8,,,,2659.91,0
20006060,23:52:00,23:52:00,3485,9,,,,2965.88,
20006060,23:52:24,23:52:24,3486,10,,,,3275.94,0
20006060,23:52:50,23:52:50,7631,11,,,,3559.34,0
20006060,23:53:41,23:53:41,3373,12,,,,4080.38,0
20006060,23:54:28,23:54:28,3374,13,,,,4478.23,0
20006060,23:54:55,23:54:55,3375,14,,,,4745.4,0
20006060,23:55:04,23:55:04,3376,15,,,,4877.72,0
20006060,23:55:36,23:55:36,3377,16,,,,5202.67,0
20006060,23:55:56,23:55:56,3378,17,,,,5351.88,0
20006060,23:56:20,23:56:20,3379,18,,,,5510.5,0
20006060,23:56:45,23:56:45,3380,19,,,,5708.03,0
20006060,23:57:08,23:57:08,3381,20,,,,5851.77,0
20006060,23:58:00,23:58:00,3382,21,,,,6288.81,
20006060,23:58:28,23:58:28,5531,22,,,,6472.1,0
20006060,23:59:09,23:59:09,7401,23,,,,6841.29,0
20006060,24:00:17,24:00:17,5842,24,,,,7351.12,0
20006060,24:00:47,24:00:47,5843,25,,,,7538.76,0
20006060,24:01:22,24:01:22,5844,26,,,,7783.73,0
20006060,24:02:05,24:02:05,5845,27,,,,8111.04,0
20006060,24:02:43,24:02:43,5846,28,,,,8369.01,0
20006060,24:03:48,24:03:48,5847,29,,,,8769.95,0
20006060,24:04:40,24:04:40,5848,30,,,,9167.45,0
20006060,24:05:38,24:05:38,3384,31,,,,9460.47,0
20006060,24:06:35,24:06:35,3385,32,,,,9952.66,0
20006060,24:06:58,24:06:58,3386,33,,,,10133.28,0
20006060,24:07:32,24:07:32,3387,34,,,,10390.8,0
20006060,24:08:04,24:08:04,1101,35,,,,10667.63,0
20006060,24:08:42,24:08:42,1102,36,,,,10997,0
20006060,24:09:00,24:09:00,2242,37,,,,11157.65,
20006060,24:09:20,24:09:20,2243,38,,,,11316.02,0
20006060,24:09:46,24:09:46,2244,39,,,,11633.24,0
20006060,24:10:14,24:10:14,2245,40,,,,11822.08,0
20006060,24:10:41,24:10:41,2246,41,,,,11996.58,0
20006060,24:11:02,24:11:02,2247,42,,,,12176.31,0
20006060,24:11:26,24:11:26,2248,43,,,,12407.6,0
20006060,24:12:07,24:12:07,2249,44,,,,12680.26,0
20006060,24:12:27,24:12:27,2250,45,,,,12799.51,0
20006060,24:13:07,24:13:07,2251,46,,,,13128.84,0
20006060,24:14:10,24:14:10,10603,47,,,,13679.37,0
20006060,24:14:38,24:14:38,10602,48,,,,13924.74,0
20006060,24:15:05,24:15:05,10600,49,,,,14188.67,0
20006060,24:15:48,24:15:48,3798,50,,,,14542.2,0
20006060,24:16:00,24:16:00,3799,51,,,,14650.31,0
20006060,24:16:27,24:16:27,88,52,,,,14896.53,0
20006060,24:16:46,24:16:46,89,53,,,,15104.07,0
20006060,24:17:07,24:17:07,90,54,,,,15300.05,0
20006060,24:17:26,24:17:26,91,55,,,,15435.18,0
20006060,24:18:34,24:18:34,5520,56,,,,16104.26,0
20006060,24:19:00,24:19:00,10159,57,,1,,16386.01,
20119020,11:17:00,11:17:00,7095,1,,,1,0,
20119020,11:18:06,11:18:06,9503,2,,,,573.7,0
20119020,11:18:32,11:18:32,2388,3,,,,804.84,0
20119020,11:19:15,11:19:15,2389,4,,,,1159.07,0
20119020,11:20:26,11:20:26,3481,5,,,,1762.68,0
20119020,11:21:03,11:21:03,3482,6,,,,2051.21,0
20119020,11:21:58,11:21:58,3483,7,,,,2495.53,0
20119020,11:22:22,11:22:22,3484,8,,,,2659.91,0
20119020,11:23:00,11:23:00,3485,9,,,,2965.88,
20119020,11:23:28,11:23:28,3486,10,,,,3275.94,0
20119020,11:23:58,11:23:58,7631,11,,,,3559.34,0
20119020,11:24:58,11:24:58,3373,12,,,,4080.38,0
20119020,11:25:52,11:25:52,3374,13,,,,4478.23,0
20119020,11:26:24,11:26:24,3375,14,,,,4745.4,0
20119020,11:26:35,11:26:35,3376,15,,,,4877.72,0
20119020,11:27:12,11:27:12,3377,16,,,,5202.67,0
20119020,11:27:35,11:27:35,3378,17,,,,5351.88,0
20119020,11:28:04,11:28:04,3379,18,,,,5510.5,0
20119020,11:28:32,11:28:32,3380,19,,,,5708.03,0
20119020,11:29:00,11:29:00,3381,20,,,,5851.77,0
20119020,11:30:00,11:30:00,3382,21,,,,6288.81,
20119020,11:30:33,11:30:33,5531,22,,,,6472.1,0
20119020,11:31:22,11:31:22,7401,23,,,,6841.29,0
20119020,11:32:42,11:32:42,5842,24,,,,7351.12,0
20119020,11:33:18,11:33:18,5843,25,,,,7538.76,0
20119020,11:33:59,11:33:59,5844,26,,,,7783.73,0
20119020,11:34:49,11:34:49,5845,27,,,,8111.04,0
20119020,11:35:34,11:35:34,5846,28,,,,8369.01,0
20119020,11:36:51,11:36:51,5847,29,,,,8769.95,0
20119020,11:37:53,11:37:53,5848,30,,,,9167.45,0
20119020,11:39:02,11:39:02,3384,31,,,,9460.47,0
20119020,11:40:09,11:40:09,3385,32,,,,9952.66,0
20119020,11:40:35,11:40:35,3386,33,,,,10133.28,0
20119020,11:41:17,11:41:17,3387,34,,,,10390.8,0
20119020,11:41:54,11:41:54,1101,35,,,,10667.63,0
20119020,11:42:39,11:42:39,1102,36,,,,10997,0
20119020,11:43:00,11:43:00,2242,37,,,,11157.65,
20119020,11:43:20,11:43:20,2243,38,,,,11316.02,0
20119020,11:43:45,11:43:45,2244,39,,,,11633.24,0
20119020,11:44:13,11:44:13,2245,40,,,,11822.08,0
20119020,11:44:40,11:44:40,2246,41,,,,11996.58,0
20119020,11:45:01,11:45:01,2247,42,,,,12176.31,0
20119020,11:45:25,11:45:25,2248,43,,,,12407.6,0
20119020,11:46:05,11:46:05,2249,44,,,,12680.26,0
20119020,11:46:25,11:46:25,2250,45,,,,12799.51,0
20119020,11:47:04,11:47:04,2251,46,,,,13128.84,0
20119020,11:48:00,11:48:00,3355,47,,,,13412.45,
20119020,11:50:51,11:50:51,10603,48,,,,14100.12,0
20119020,11:51:47,11:51:47,10602,49,,,,14345.49,0
20119020,11:52:44,11:52:44,10600,50,,,,14609.42,0
20119020,11:54:14,11:54:14,3798,51,,,,14962.95,0
20119020,11:54:39,11:54:39,3799,52,,,,15071.06,0
20119020,11:55:35,11:55:35,88,53,,,,15317.28,0
20119020,11:56:15,11:56:15,89,54,,,,15524.82,0
20119020,11:56:57,11:56:57,90,55,,,,15720.8,0
20119020,11:57:36,11:57:36,91,56,,,,15855.93,0
20119020,12:00:00,12:00:00,5520,57,,1,,16523.06,
20119030,11:17:00,11:17:00,7095,1,,,1,0,
20119030,11:18:06,11:18:06,9503,2,,,,573.7,0
20119030,11:18:32,11:18:32,2388,3,,,,804.84,0
20119030,11:19:15,11:19:15,2389,4,,,,1159.07,0
20119030,11:20:26,11:20:26,3481,5,,,,1762.68,0
20119030,11:21:03,11:21:03,3482,6,,,,2051.21,0
20119030,11:21:58,11:21:58,3483,7,,,,2495.53,0
20119030,11:22:22,11:22:22,3484,8,,,,2659.91,0
20119030,11:23:00,11:23:00,3485,9,,,,2965.88,
20119030,11:23:28,11:23:28,3486,10,,,,3275.94,0
20119030,11:23:58,11:23:58,7631,11,,,,3559.34,0
20119030,11:24:58,11:24:58,3373,12,,,,4080.38,0
20119030,11:25:52,11:25:52,3374,13,,,,4478.23,0
20119030,11:26:24,11:26:24,3375,14,,,,4745.4,0
20119030,11:26:35,11:26:35,3376,15,,,,4877.72,0
20119030,11:27:12,11:27:12,3377,16,,,,5202.67,0
20119030,11:27:35,11:27:35,3378,17,,,,5351.88,0
20119030,11:28:04,11:28:04,3379,18,,,,5510.5,0
20119030,11:28:32,11:28:32,3380,19,,,,5708.03,0
20119030,11:29:00,11:29:00,3381,20,,,,5851.77,0
20119030,11:30:00,11:30:00,3382,21,,,,6288.81,
20119030,11:30:33,11:30:33,5531,22,,,,6472.1,0
20119030,11:31:22,11:31:22,7401,23,,,,6841.29,0
20119030,11:32:42,11:32:42,5842,24,,,,7351.12,0
20119030,11:33:18,11:33:18,5843,25,,,,7538.76,0
20119030,11:33:59,11:33:59,5844,26,,,,7783.73,0
20119030,11:34:49,11:34:49,5845,27,,,,8111.04,0
20119030,11:35:34,11:35:34,5846,28,,,,8369.01,0
20119030,11:36:51,11:36:51,5847,29,,,,8769.95,0
20119030,11:37:53,11:37:53,5848,30,,,,9167.45,0
20119030,11:39:02,11:39:02,3384,31,,,,9460.47,0
20119030,11:40:09,11:40:09,3385,32,,,,9952.66,0
20119030,11:40:35,11:40:35,3386,33,,,,10133.28,0
20119030,11:41:17,11:41:17,3387,34,,,,10390.8,0
20119030,11:41:54,11:41:54,1101,35,,,,10667.63,0
20119030,11:42:39,11:42:39,1102,36,,,,10997,0
20119030,11:43:00,11:43:00,2242,37,,,,11157.65,
20119030,11:43:20,11:43:20,2243,38,,,,11316.02,0
20119030,11:43:45,11:43:45,2244,39,,,,11633.24,0
20119030,11:44:13,11:44:13,2245,40,,,,11822.08,0
20119030,11:44:40,11:44:40,2246,41,,,,11996.58,0
20119030,11:45:01,11:45:01,2247,42,,,,12176.31,0
20119030,11:45:25,11:45:25,2248,43,,,,12407.6,0
20119030,11:46:05,11:46:05,2249,44,,,,12680.26,0
20119030,11:46:25,11:46:25,2250,45,,,,12799.51,0
20119030,11:47:04,11:47:04,2251,46,,,,13128.84,0
20119030,11:48:00,11:48:00,3355,47,,,,13412.45,
20119030,11:50:51,11:50:51,10603,48,,,,14100.12,0
20119030,11:51:47,11:51:47,10602,49,,,,14345.49,0
20119030,11:52:44,11:52:44,10600,50,,,,14609.42,0
20119030,11:54:14,11:54:14,3798,51,,,,14962.95,0
20119030,11:54:39,11:54:39,3799,52,,,,15071.06,0
20119030,11:55:35,11:55:35,88,53,,,,15317.28,0
20119030,11:56:15,11:56:15,89,54,,,,15524.82,0
20119030,11:56:57,11:56:57,90,55,,,,15720.8,0
20119030,11:57:36,11:57:36,91,56,,,,15855.93,0
20119030,12:00:00,12:00:00,5520,57,,1,,16523.06,
20119040,11:17:00,11:17:00,7095,1,,,1,0,
20119040,11:18:06,11:18:06,9503,2,,,,573.7,0
20119040,11:18:32,11:18:32,2388,3,,,,804.84,0
20119040,11:19:15,11:19:15,2389,4,,,,1159.07,0
20119040,11:20:26,11:20:26,3481,5,,,,1762.68,0
20119040,11:21:03,11:21:03,3482,6,,,,2051.21,0
20119040,11:21:58,11:21:58,3483,7,,,,2495.53,0
20119040,11:22:22,11:22:22,3484,8,,,,2659.91,0
20119040,11:23:00,11:23:00,3485,9,,,,2965.88,
20119040,11:23:28,11:23:28,3486,10,,,,3275.94,0
20119040,11:23:58,11:23:58,7631,11,,,,3559.34,0
20119040,11:24:58,11:24:58,3373,12,,,,4080.38,0
20119040,11:25:52,11:25:52,3374,13,,,,4478.23,0
20119040,11:26:24,11:26:24,3375,14,,,,4745.4,0
20119040,11:26:35,11:26:35,3376,15,,,,4877.72,0
20119040,11:27:12,11:27:12,3377,16,,,,5202.67,0
20119040,11:27:35,11:27:35,3378,17,,,,5351.88,0
20119040,11:28:04,11:28:04,3379,18,,,,5510.5,0
20119040,11:28:32,11:28:32,3380,19,,,,5708.03,0
20119040,11:29:00,11:29:00,3381,20,,,,5851.77,0
20119040,11:30:00,11:30:00,3382,21,,,,6288.81,
20119040,11:30:33,11:30:33,5531,22,,,,6472.1,0
20119040,11:31:22,11:31:22,7401,23,,,,6841.29,0
20119040,11:32:42,11:32:42,5842,24,,,,7351.12,0
20119040,11:33:18,11:33:18,5843,25,,,,7538.76,0
20119040,11:33:59,11:33:59,5844,26,,,,7783.73,0
20119040,11:34:49,11:34:49,5845,27,,,,8111.04,0
20119040,11:35:34,11:35:34,5846,28,,,,8369.01,0
20119040,11:36:51,11:36:51,5847,29,,,,8769.95,0
20119040,11:37:53,11:37:53,5848,30,,,,9167.45,0
20119040,11:39:02,11:39:02,3384,31,,,,9460.47,0
20119040,11:40:09,11:40:09,3385,32,,,,9952.66,0
20119040,11:40:35,11:40:35,3386,33,,,,10133.28,0
20119040,11:41:17,11:41:17,3387,34,,,,10390.8,0
20119040,11:41:54,11:41:54,1101,35,,,,10667.63,0
20119040,11:42:39,11:42:39,1102,36,,,,10997,0
20119040,11:43:00,11:43:00,2242,37,,,,11157.65,
20119040,11:43:20,11:43:20,2243,38,,,,11316.02,0
20119040,11:43:45,11:43:45,2244,39,,,,11633.24,0
20119040,11:44:13,11:44:13,2245,40,,,,11822.08,0
20119040,11:44:40,11:44:40,2246,41,,,,11996.58,0
20119040,11:45:01,11:45:01,2247,42,,,,12176.31,0
20119040,11:45:25,11:45:25,2248,43,,,,12407.6,0
20119040,11:46:05,11:46:05,2249,44,,,,12680.26,0
20119040,11:46:25,11:46:25,2250,45,,,,12799.51,0
20119040,11:47:04,11:47:04,2251,46,,,,13128.84,0
20119040,11:48:00,11:48:00,3355,47,,,,13412.45,
20119040,11:50:51,11:50:51,10603,48,,,,14100.12,0
20119040,11:51:47,11:51:47,10602,49,,,,14345.49,0
20119040,11:52:44,11:52:44,10600,50,,,,14609.42,0
20119040,11:54:14,11:54:14,3798,51,,,,14962.95,0
20119040,11:54:39,11:54:39,3799,52,,,,15071.06,0
20119040,11:55:35,11:55:35,88,53,,,,15317.28,0
20119040,11:56:15,11:56:15,89,54,,,,15524.82,0
20119040,11:56:57,11:56:57,90,55,,,,15720.8,0
20119040,11:57:36,11:57:36,91,56,,,,15855.93,0
20119040,12:00:00,12:00:00,5520,57,,1,,16523.06,
20119050,11:17:00,11:17:00,7095,1,,,1,0,
20119050,11:18:06,11:18:06,9503,2,,,,573.7,0
20119050,11:18:32,11:18:32,2388,3,,,,804.84,0
20119050,11:19:15,11:19:15,2389,4,,,,1159.07,0
20119050,11:20:26,11:20:26,3481,5,,,,1762.68,0
20119050,11:21:03,11:21:03,3482,6,,,,2051.21,0
20119050,11:21:58,11:21:58,3483,7,,,,2495.53,0
20119050,11:22:22,11:22:22,3484,8,,,,2659.91,0
20119050,11:23:00,11:23:00,3485,9,,,,2965.88,
20119050,11:23:28,11:23:28,3486,10,,,,3275.94,0
20119050,11:23:58,11:23:58,7631,11,,,,3559.34,0
20119050,11:24:58,11:24:58,3373,12,,,,4080.38,0
20119050,11:25:52,11:25:52,3374,13,,,,4478.23,0
20119050,11:26:24,11:26:24,3375,14,,,,4745.4,0
20119050,11:26:35,11:26:35,3376,15,,,,4877.72,0
20119050,11:27:12,11:27:12,3377,16,,,,5202.67,0
20119050,11:27:35,11:27:35,3378,17,,,,5351.88,0
20119050,11:28:04,11:28:04,3379,18,,,,5510.5,0
20119050,11:28:32,11:28:32,3380,19,,,,5708.03,0
20119050,11:29:00,11:29:00,3381,20,,,,5851.77,0
20119050,11:30:00,11:30:00,3382,21,,,,6288.81,
20119050,11:30:33,11:30:33,5531,22,,,,6472.1,0
20119050,11:31:22,11:31:22,7401,23,,,,6841.29,0
20119050,11:32:42,11:32:42,5842,24,,,,7351.12,0
20119050,11:33:18,11:33:18,5843,25,,,,7538.76,0
20119050,11:33:59,11:33:59,5844,26,,,,7783.73,0
20119050,11:34:49,11:34:49,5845,27,,,,8111.04,0
20119050,11:35:34,11:35:34,5846,28,,,,8369.01,0
20119050,11:36:51,11:36:51,5847,29,,,,8769.95,0
20119050,11:37:53,11:37:53,5848,30,,,,9167.45,0
20119050,11:39:02,11:39:02,3384,31,,,,9460.47,0
20119050,11:40:09,11:40:09,3385,32,,,,9952.66,0
20119050,11:40:35,11:40:35,3386,33,,,,10133.28,0
20119050,11:41:17,11:41:17,3387,34,,,,10390.8,0
20119050,11:41:54,11:41:54,1101,35,,,,10667.63,0
20119050,11:42:39,11:42:39,1102,36,,,,10997,0
20119050,11:43:00,11:43:00,2242,37,,,,11157.65,
20119050,11:43:20,11:43:20,2243,38,,,,11316.02,0
20119050,11:43:45,11:43:45,2244,39,,,,11633.24,0
20119050,11:44:13,11:44:13,2245,40,,,,11822.08,0
20119050,11:44:40,11:44:40,2246,41,,,,11996.58,0
20119050,11:45:01,11:45:01,2247,42,,,,12176.31,0
20119050,11:45:25,11:45:25,2248,43,,,,12407.6,0
20119050,11:46:05,11:46:05,2249,44,,,,12680.26,0
20119050,11:46:25,11:46:25,2250,45,,,,12799.51,0
20119050,11:47:04,11:47:04,2251,46,,,,13128.84,0
20119050,11:48:00,11:48:00,3355,47,,,,13412.45,
20119050,11:50:51,11:50:51,10603,48,,,,14100.12,0
20119050,11:51:47,11:51:47,10602,49,,,,14345.49,0
20119050,11:52:44,11:52:44,10600,50,,,,14609.42,0
20119050,11:54:14,11:54:14,3798,51,,,,14962.95,0
20119050,11:54:39,11:54:39,3799,52,,,,15071.06,0
20119050,11:55:35,11:55:35,88,53,,,,15317.28,0
20119050,11:56:15,11:56:15,89,54,,,,15524.82,0
20119050,11:56:57,11:56:57,90,55,,,,15720.8,0
20119050,11:57:36,11:57:36,91,56,,,,15855.93,0
20119050,12:00:00,12:00:00,5520,57,,1,,16523.06,
20119060,11:17:00,11:17:00,7095,1,,,1,0,
20119060,11:18:06,11:18:06,9503,2,,,,573.7,0
20119060,11:18:32,11:18:32,2388,3,,,,804.84,0
20119060,11:19:15,11:19:15,2389,4,,,,1159.07,0
20119060,11:20:26,11:20:26,3481,5,,,,1762.68,0
20119060,11:21:03,11:21:03,3482,6,,,,2051.21,0
20119060,11:21:58,11:21:58,3483,7,,,,2495.53,0
20119060,11:22:22,11:22:22,3484,8,,,,2659.91,0
20119060,11:23:00,11:23:00,3485,9,,,,2965.88,
20119060,11:23:28,11:23:28,3486,10,,,,3275.94,0
20119060,11:23:58,11:23:58,7631,11,,,,3559.34,0
20119060,11:24:58,11:24:58,3373,12,,,,4080.38,0
20119060,11:25:52,11:25:52,3374,13,,,,4478.23,0
20119060,11:26:24,11:26:24,3375,14,,,,4745.4,0
20119060,11:26:35,11:26:35,3376,15,,,,4877.72,0
20119060,11:27:12,11:27:12,3377,16,,,,5202.67,0
20119060,11:27:35,11:27:35,3378,17,,,,5351.88,0
20119060,11:28:04,11:28:04,3379,18,,,,5510.5,0
20119060,11:28:32,11:28:32,3380,19,,,,5708.03,0
20119060,11:29:00,11:29:00,3381,20,,,,5851.77,0
20119060,11:30:00,11:30:00,3382,21,,,,6288.81,
20119060,11:30:33,11:30:33,5531,22,,,,6472.1,0
20119060,11:31:22,11:31:22,7401,23,,,,6841.29,0
20119060,11:32:42,11:32:42,5842,24,,,,7351.12,0
20119060,11:33:18,11:33:18,5843,25,,,,7538.76,0
20119060,11:33:59,11:33:59,5844,26,,,,7783.73,0
20119060,11:34:49,11:34:49,5845,27,,,,8111.04,0
20119060,11:35:34,11:35:34,5846,28,,,,8369.01,0
20119060,11:36:51,11:36:51,5847,29,,,,8769.95,0
20119060,11:37:53,11:37:53,5848,30,,,,9167.45,0
20119060,11:39:02,11:39:02,3384,31,,,,9460.47,0
20119060,11:40:09,11:40:09,3385,32,,,,9952.66,0
20119060,11:40:35,11:40:35,3386,33,,,,10133.28,0
20119060,11:41:17,11:41:17,3387,34,,,,10390.8,0
20119060,11:41:54,11:41:54,1101,35,,,,10667.63,0
20119060,11:42:39,11:42:39,1102,36,,,,10997,0
20119060,11:43:00,11:43:00,2242,37,,,,11157.65,
20119060,11:43:20,11:43:20,2243,38,,,,11316.02,0
20119060,11:43:45,11:43:45,2244,39,,,,11633.24,0
20119060,11:44:13,11:44:13,2245,40,,,,11822.08,0
20119060,11:44:40,11:44:40,2246,41,,,,11996.58,0
20119060,11:45:01,11:45:01,2247,42,,,,12176.31,0
20119060,11:45:25,11:45:25,2248,43,,,,12407.6,0
20119060,11:46:05,11:46:05,2249,44,,,,12680.26,0
20119060,11:46:25,11:46:25,2250,45,,,,12799.51,0
20119060,11:47:04,11:47:04,2251,46,,,,13128.84,0
20119060,11:48:00,11:48:00,3355,47,,,,13412.45,
20119060,11:50:51,11:50:51,10603,48,,,,14100.12,0
20119060,11:51:47,11:51:47,10602,49,,,,14345.49,0
20119060,11:52:44,11:52:44,10600,50,,,,14609.42,0
20119060,11:54:14,11:54:14,3798,51,,,,14962.95,0
20119060,11:54:39,11:54:39,3799,52,,,,15071.06,0
20119060,11:55:35,11:55:35,88,53,,,,15317.28,0
20119060,11:56:15,11:56:15,89,54,,,,15524.82,0
20119060,11:56:57,11:56:57,90,55,,,,15720.8,0
20119060,11:57:36,11:57:36,91,56,,,,15855.93,0
20119060,12:00:00,12:00:00,5520,57,,1,,16523.06,
20243020,18:48:00,18:48:00,7095,1,,,1,0,
20243020,18:49:17,18:49:17,9503,2,,,,573.7,0
20243020,18:49:47,18:49:47,2388,3,,,,804.84,0
20243020,18:50:38,18:50:38,2389,4,,,,1159.07,0
20243020,18:52:01,18:52:01,3481,5,,,,1762.68,0
20243020,18:52:44,18:52:44,3482,6,,,,2051.21,0
20243020,18:53:48,18:53:48,3483,7,,,,2495.53,0
20243020,18:54:16,18:54:16,3484,8,,,,2659.91,0
20243020,18:55:00,18:55:00,3485,9,,,,2965.88,
20243020,18:55:32,18:55:32,3486,10,,,,3275.94,0
20243020,18:56:06,18:56:06,7631,11,,,,3559.34,0
20243020,18:57:15,18:57:15,3373,12,,,,4080.38,0
20243020,18:58:17,18:58:17,3374,13,,,,4478.23,0
20243020,18:58:53,18:58:53,3375,14,,,,4745.4,0
20243020,18:59:06,18:59:06,3376,15,,,,4877.72,0
20243020,18:59:48,18:59:48,3377,16,,,,5202.67,0
20243020,19:00:15,19:00:15,3378,17,,,,5351.88,0
20243020,19:00:47,19:00:47,3379,18,,,,5510.5,0
20243020,19:01:20,19:01:20,3380,19,,,,5708.03,0
20243020,19:01:51,19:01:51,3381,20,,,,5851.77,0
20243020,19:03:00,19:03:00,3382,21,,,,6288.81,
20243020,19:03:33,19:03:33,5531,22,,,,6472.1,0
20243020,19:04:22,19:04:22,7401,23,,,,6841.29,0
20243020,19:05:42,19:05:42,5842,24,,,,7351.12,0
20243020,19:06:18,19:06:18,5843,25,,,,7538.76,0
20243020,19:06:59,19:06:59,5844,26,,,,7783.73,0
20243020,19:07:49,19:07:49,5845,27,,,,8111.04,0
20243020,19:08:34,19:08:34,5846,28,,,,8369.01,0
20243020,19:09:51,19:09:51,5847,29,,,,8769.95,0
20243020,19:10:53,19:10:53,5848,30,,,,9167.45,0
20243020,19:12:02,19:12:02,3384,31,,,,9460.47,0
20243020,19:13:09,19:13:09,3385,32,,,,9952.66,0
20243020,19:13:35,19:13:35,3386,33,,,,10133.28,0
20243020,19:14:17,19:14:17,3387,34,,,,10390.8,0
20243020,19:14:54,19:14:54,1101,35,,,,10667.63,0
20243020,19:15:39,19:15:39,1102,36,,,,10997,0
20243020,19:16:00,19:16:00,2242,37,,,,11157.65,
20243020,19:16:20,19:16:20,2243,38,,,,11316.02,0
20243020,19:16:45,19:16:45,2244,39,,,,11633.24,0
20243020,19:17:13,19:17:13,2245,40,,,,11822.08,0
20243020,19:17:40,19:17:40,2246,41,,,,11996.58,0
20243020,19:18:01,19:18:01,2247,42,,,,12176.31,0
20243020,19:18:25,19:18:25,2248,43,,,,12407.6,0
20243020,19:19:05,19:19:05,2249,44,,,,12680.26,0
20243020,19:19:25,19:19:25,2250,45,,,,12799.51,0
20243020,19:20:04,19:20:04,2251,46,,,,13128.84,0
20243020,19:21:00,19:21:00,3355,47,,,,13412.45,
20243020,19:23:37,19:23:37,10603,48,,,,14100.12,0
20243020,19:24:28,19:24:28,10602,49,,,,14345.49,0
20243020,19:25:20,19:25:20,10600,50,,,,14609.42,0
20243020,19:26:42,19:26:42,3798,51,,,,14962.95,0
20243020,19:27:06,19:27:06,3799,52,,,,15071.06,0
20243020,19:27:57,19:27:57,88,53,,,,15317.28,0
20243020,19:28:33,19:28:33,89,54,,,,15524.82,0
20243020,19:29:12,19:29:12,90,55,,,,15720.8,0
20243020,19:29:48,19:29:48,91,56,,,,15855.93,0
20243020,19:32:00,19:32:00,5520,57,,1,,16523.06,
20243030,18:48:00,18:48:00,7095,1,,,1,0,
20243030,18:49:17,18:49:17,9503,2,,,,573.7,0
20243030,18:49:47,18:49:47,2388,3,,,,804.84,0
20243030,18:50:38,18:50:38,2389,4,,,,1159.07,0
20243030,18:52:01,18:52:01,3481,5,,,,1762.68,0
20243030,18:52:44,18:52:44,3482,6,,,,2051.21,0
20243030,18:53:48,18:53:48,3483,7,,,,2495.53,0
20243030,18:54:16,18:54:16,3484,8,,,,2659.91,0
20243030,18:55:00,18:55:00,3485,9,,,,2965.88,
20243030,18:55:32,18:55:32,3486,10,,,,3275.94,0
20243030,18:56:06,18:56:06,7631,11,,,,3559.34,0
20243030,18:57:15,18:57:15,3373,12,,,,4080.38,0
20243030,18:58:17,18:58:17,3374,13,,,,4478.23,0
20243030,18:58:53,18:58:53,3375,14,,,,4745.4,0
20243030,18:59:06,18:59:06,3376,15,,,,4877.72,0
20243030,18:59:48,18:59:48,3377,16,,,,5202.67,0
20243030,19:00:15,19:00:15,3378,17,,,,5351.88,0
20243030,19:00:47,19:00:47,3379,18,,,,5510.5,0
20243030,19:01:20,19:01:20,3380,19,,,,5708.03,0
20243030,19:01:51,19:01:51,3381,20,,,,5851.77,0
20243030,19:03:00,19:03:00,3382,21,,,,6288.81,
20243030,19:03:33,19:03:33,5531,22,,,,6472.1,0
20243030,19:04:22,19:04:22,7401,23,,,,6841.29,0
20243030,19:05:42,19:05:42,5842,24,,,,7351.12,0
20243030,19:06:18,19:06:18,5843,25,,,,7538.76,0
20243030,19:06:59,19:06:59,5844,26,,,,7783.73,0
20243030,19:07:49,19:07:49,5845,27,,,,8111.04,0
20243030,19:08:34,19:08:34,5846,28,,,,8369.01,0
20243030,19:09:51,19:09:51,5847,29,,,,8769.95,0
20243030,19:10:53,19:10:53,5848,30,,,,9167.45,0
20243030,19:12:02,19:12:02,3384,31,,,,9460.47,0
20243030,19:13:09,19:13:09,3385,32,,,,9952.66,0
20243030,19:13:35,19:13:35,3386,33,,,,10133.28,0
20243030,19:14:17,19:14:17,3387,34,,,,10390.8,0
20243030,19:14:54,19:14:54,1101,35,,,,10667.63,0
20243030,19:15:39,19:15:39,1102,36,,,,10997,0
20243030,19:16:00,19:16:00,2242,37,,,,11157.65,
20243030,19:16:20,19:16:20,2243,38,,,,11316.02,0
20243030,19:16:45,19:16:45,2244,39,,,,11633.24,0
20243030,19:17:13,19:17:13,2245,40,,,,11822.08,0
20243030,19:17:40,19:17:40,2246,41,,,,11996.58,0
20243030,19:18:01,19:18:01,2247,42,,,,12176.31,0
20243030,19:18:25,19:18:25,2248,43,,,,12407.6,0
20243030,19:19:05,19:19:05,2249,44,,,,12680.26,0
20243030,19:19:25,19:19:25,2250,45,,,,12799.51,0
20243030,19:20:04,19:20:04,2251,46,,,,13128.84,0
20243030,19:21:00,19:21:00,3355,47,,,,13412.45,
20243030,19:23:37,19:23:37,10603,48,,,,14100.12,0
20243030,19:24:28,19:24:28,10602,49,,,,14345.49,0
20243030,19:25:20,19:25:20,10600,50,,,,14609.42,0
20243030,19:26:42,19:26:42,3798,51,,,,14962.95,0
20243030,19:27:06,19:27:06,3799,52,,,,15071.06,0
20243030,19:27:57,19:27:57,88,53,,,,15317.28,0
20243030,19:28:33,19:28:33,89,54,,,,15524.82,0
20243030,19:29:12,19:29:12,90,55,,,,15720.8,0
20243030,19:29:48,19:29:48,91,56,,,,15855.93,0
20243030,19:32:00,19:32:00,5520,57,,1,,16523.06,
20243040,18:48:00,18:48:00,7095,1,,,1,0,
20243040,18:49:17,18:49:17,9503,2,,,,573.7,0
20243040,18:49:47,18:49:47,2388,3,,,,804.84,0
20243040,18:50:38,18:50:38,2389,4,,,,1159.07,0
20243040,18:52:01,18:52:01,3481,5,,,,1762.68,0
20243040,18:52:44,18:52:44,3482,6,,,,2051.21,0
20243040,18:53:48,18:53:48,3483,7,,,,2495.53,0
20243040,18:54:16,18:54:16,3484,8,,,,2659.91,0
20243040,18:55:00,18:55:00,3485,9,,,,2965.88,
20243040,18:55:32,18:55:32,3486,10,,,,3275.94,0
20243040,18:56:06,18:56:06,7631,11,,,,3559.34,0
20243040,18:57:15,18:57:15,3373,12,,,,4080.38,0
20243040,18:58:17,18:58:17,3374,13,,,,4478.23,0
20243040,18:58:53,18:58:53,3375,14,,,,4745.4,0
20243040,18:59:06,18:59:06,3376,15,,,,4877.72,0
20243040,18:59:48,18:59:48,3377,16,,,,5202.67,0
20243040,19:00:15,19:00:15,3378,17,,,,5351.88,0
20243040,19:00:47,19:00:47,3379,18,,,,5510.5,0
20243040,19:01:20,19:01:20,3380,19,,,,5708.03,0
20243040,19:01:51,19:01:51,3381,20,,,,5851.77,0
20243040,19:03:00,19:03:00,3382,21,,,,6288.81,
20243040,19:03:33,19:03:33,5531,22,,,,6472.1,0
20243040,19:04:22,19:04:22,7401,23,,,,6841.29,0
20243040,19:05:42,19:05:42,5842,24,,,,7351.12,0
20243040,19:06:18,19:06:18,5843,25,,,,7538.76,0
20243040,19:06:59,19:06:59,5844,26,,,,7783.73,0
20243040,19:07:49,19:07:49,5845,27,,,,8111.04,0
20243040,19:08:34,19:08:34,5846,28,,,,8369.01,0
20243040,19:09:51,19:09:51,5847,29,,,,8769.95,0
20243040,19:10:53,19:10:53,5848,30,,,,9167.45,0
20243040,19:12:02,19:12:02,3384,31,,,,9460.47,0
20243040,19:13:09,19:13:09,3385,32,,,,9952.66,0
20243040,19:13:35,19:13:35,3386,33,,,,10133.28,0
20243040,19:14:17,19:14:17,3387,34,,,,10390.8,0
20243040,19:14:54,19:14:54,1101,35,,,,10667.63,0
20243040,19:15:39,19:15:39,1102,36,,,,10997,0
20243040,19:16:00,19:16:00,2242,37,,,,11157.65,
20243040,19:16:20,19:16:20,2243,38,,,,11316.02,0
20243040,19:16:45,19:16:45,2244,39,,,,11633.24,0
20243040,19:17:13,19:17:13,2245,40,,,,11822.08,0
20243040,19:17:40,19:17:40,2246,41,,,,11996.58,0
20243040,19:18:01,19:18:01,2247,42,,,,12176.31,0
20243040,19:18:25,19:18:25,2248,43,,,,12407.6,0
20243040,19:19:05,19:19:05,2249,44,,,,12680.26,0
20243040,19:19:25,19:19:25,2250,45,,,,12799.51,0
20243040,19:20:04,19:20:04,2251,46,,,,13128.84,0
20243040,19:21:00,19:21:00,3355,47,,,,13412.45,
20243040,19:23:37,19:23:37,10603,48,,,,14100.12,0
20243040,19:24:28,19:24:28,10602,49,,,,14345.49,0
20243040,19:25:20,19:25:20,10600,50,,,,14609.42,0
20243040,19:26:42,19:26:42,3798,51,,,,14962.95,0
20243040,19:27:06,19:27:06,3799,52,,,,15071.06,0
20243040,19:27:57,19:27:57,88,53,,,,15317.28,0
20243040,19:28:33,19:28:33,89,54,,,,15524.82,0
20243040,19:29:12,19:29:12,90,55,,,,15720.8,0
20243040,19:29:48,19:29:48,91,56,,,,15855.93,0
20243040,19:32:00,19:32:00,5520,57,,1,,16523.06,
20243050,18:48:00,18:48:00,7095,1,,,1,0,
20243050,18:49:17,18:49:17,9503,2,,,,573.7,0
20243050,18:49:47,18:49:47,2388,3,,,,804.84,0
20243050,18:50:38,18:50:38,2389,4,,,,1159.07,0
20243050,18:52:01,18:52:01,3481,5,,,,1762.68,0
20243050,18:52:44,18:52:44,3482,6,,,,2051.21,0
20243050,18:53:48,18:53:48,3483,7,,,,2495.53,0
20243050,18:54:16,18:54:16,3484,8,,,,2659.91,0
20243050,18:55:00,18:55:00,3485,9,,,,2965.88,
20243050,18:55:32,18:55:32,3486,10,,,,3275.94,0
20243050,18:56:06,18:56:06,7631,11,,,,3559.34,0
20243050,18:57:15,18:57:15,3373,12,,,,4080.38,0
20243050,18:58:17,18:58:17,3374,13,,,,4478.23,0
20243050,18:58:53,18:58:53,3375,14,,,,4745.4,0
20243050,18:59:06,18:59:06,3376,15,,,,4877.72,0
20243050,18:59:48,18:59:48,3377,16,,,,5202.67,0
20243050,19:00:15,19:00:15,3378,17,,,,5351.88,0
20243050,19:00:47,19:00:47,3379,18,,,,5510.5,0
20243050,19:01:20,19:01:20,3380,19,,,,5708.03,0
20243050,19:01:51,19:01:51,3381,20,,,,5851.77,0
20243050,19:03:00,19:03:00,3382,21,,,,6288.81,
20243050,19:03:33,19:03:33,5531,22,,,,6472.1,0
20243050,19:04:22,19:04:22,7401,23,,,,6841.29,0
20243050,19:05:42,19:05:42,5842,24,,,,7351.12,0
20243050,19:06:18,19:06:18,5843,25,,,,7538.76,0
20243050,19:06:59,19:06:59,5844,26,,,,7783.73,0
20243050,19:07:49,19:07:49,5845,27,,,,8111.04,0
20243050,19:08:34,19:08:34,5846,28,,,,8369.01,0
20243050,19:09:51,19:09:51,5847,29,,,,8769.95,0
20243050,19:10:53,19:10:53,5848,30,,,,9167.45,0
20243050,19:12:02,19:12:02,3384,31,,,,9460.47,0
20243050,19:13:09,19:13:09,3385,32,,,,9952.66,0
20243050,19:13:35,19:13:35,3386,33,,,,10133.28,0
20243050,19:14:17,19:14:17,3387,34,,,,10390.8,0
20243050,19:14:54,19:14:54,1101,35,,,,10667.63,0
20243050,19:15:39,19:15:39,1102,36,,,,10997,0
20243050,19:16:00,19:16:00,2242,37,,,,11157.65,
20243050,19:16:20,19:16:20,2243,38,,,,11316.02,0
20243050,19:16:45,19:16:45,2244,39,,,,11633.24,0
20243050,19:17:13,19:17:13,2245,40,,,,11822.08,0
20243050,19:17:40,19:17:40,2246,41,,,,11996.58,0
20243050,19:18:01,19:18:01,2247,42,,,,12176.31,0
20243050,19:18:25,19:18:25,2248,43,,,,12407.6,0
20243050,19:19:05,19:19:05,2249,44,,,,12680.26,0
20243050,19:19:25,19:19:25,2250,45,,,,12799.51,0
20243050,19:20:04,19:20:04,2251,46,,,,13128.84,0
20243050,19:21:00,19:21:00,3355,47,,,,13412.45,
20243050,19:23:37,19:23:37,10603,48,,,,14100.12,0
20243050,19:24:28,19:24:28,10602,49,,,,14345.49,0
20243050,19:25:20,19:25:20,10600,50,,,,14609.42,0
20243050,19:26:42,19:26:42,3798,51,,,,14962.95,0
20243050,19:27:06,19:27:06,3799,52,,,,15071.06,0
20243050,19:27:57,19:27:57,88,53,,,,15317.28,0
20243050,19:28:33,19:28:33,89,54,,,,15524.82,0
20243050,19:29:12,19:29:12,90,55,,,,15720.8,0
20243050,19:29:48,19:29:48,91,56,,,,15855.93,0
20243050,19:32:00,19:32:00,5520,57,,1,,16523.06,
20243060,18:48:00,18:48:00,7095,1,,,1,0,
20243060,18:49:17,18:49:17,9503,2,,,,573.7,0
20243060,18:49:47,18:49:47,2388,3,,,,804.84,0
20243060,18:50:38,18:50:38,2389,4,,,,1159.07,0
20243060,18:52:01,18:52:01,3481,5,,,,1762.68,0
20243060,18:52:44,18:52:44,3482,6,,,,2051.21,0
20243060,18:53:48,18:53:48,3483,7,,,,2495.53,0
20243060,18:54:16,18:54:16,3484,8,,,,2659.91,0
20243060,18:55:00,18:55:00,3485,9,,,,2965.88,
20243060,18:55:32,18:55:32,3486,10,,,,3275.94,0
20243060,18:56:06,18:56:06,7631,11,,,,3559.34,0
20243060,18:57:15,18:57:15,3373,12,,,,4080.38,0
20243060,18:58:17,18:58:17,3374,13,,,,4478.23,0
20243060,18:58:53,18:58:53,3375,14,,,,4745.4,0
20243060,18:59:06,18:59:06,3376,15,,,,4877.72,0
20243060,18:59:48,18:59:48,3377,16,,,,5202.67,0
20243060,19:00:15,19:00:15,3378,17,,,,5351.88,0
20243060,19:00:47,19:00:47,3379,18,,,,5510.5,0
20243060,19:01:20,19:01:20,3380,19,,,,5708.03,0
20243060,19:01:51,19:01:51,3381,20,,,,5851.77,0
20243060,19:03:00,19:03:00,3382,21,,,,6288.81,
20243060,19:03:33,19:03:33,5531,22,,,,6472.1,0
20243060,19:04:22,19:04:22,7401,23,,,,6841.29,0
20243060,19:05:42,19:05:42,5842,24,,,,7351.12,0
20243060,19:06:18,19:06:18,5843,25,,,,7538.76,0
20243060,19:06:59,19:06:59,5844,26,,,,7783.73,0
20243060,19:07:49,19:07:49,5845,27,,,,8111.04,0
20243060,19:08:34,19:08:34,5846,28,,,,8369.01,0
20243060,19:09:51,19:09:51,5847,29,,,,8769.95,0
20243060,19:10:53,19:10:53,5848,30,,,,9167.45,0
20243060,19:12:02,19:12:02,3384,31,,,,9460.47,0
20243060,19:13:09,19:13:09,3385,32,,,,9952.66,0
20243060,19:13:35,19:13:35,3386,33,,,,10133.28,0
20243060,19:14:17,19:14:17,3387,34,,,,10390.8,0
20243060,19:14:54,19:14:54,1101,35,,,,10667.63,0
20243060,19:15:39,19:15:39,1102,36,,,,10997,0
20243060,19:16:00,19:16:00,2242,37,,,,11157.65,
20243060,19:16:20,19:16:20,2243,38,,,,11316.02,0
20243060,19:16:45,19:16:45,2244,39,,,,11633.24,0
20243060,19:17:13,19:17:13,2245,40,,,,11822.08,0
20243060,19:17:40,19:17:40,2246,41,,,,11996.58,0
20243060,19:18:01,19:18:01,2247,42,,,,12176.31,0
20243060,19:18:25,19:18:25,2248,43,,,,12407.6,0
20243060,19:19:05,19:19:05,2249,44,,,,12680.26,0
20243060,19:19:25,19:19:25,2250,45,,,,12799.51,0
20243060,19:20:04,19:20:04,2251,46,,,,13128.84,0
20243060,19:21:00,19:21:00,3355,47,,,,13412.45,
20243060,19:23:37,19:23:37,10603,48,,,,14100.12,0
20243060,19:24:28,19:24:28,10602,49,,,,14345.49,0
20243060,19:25:20,19:25:20,10600,50,,,,14609.42,0
20243060,19:26:42,19:26:42,3798,51,,,,14962.95,0
20243060,19:27:06,19:27:06,3799,52,,,,15071.06,0
20243060,19:27:57,19:27:57,88,53,,,,15317.28,0
20243060,19:28:33,19:28:33,89,54,,,,15524.82,0
20243060,19:29:12,19:29:12,90,55,,,,15720.8,0
20243060,19:29:48,19:29:48,91,56,,,,15855.93,0
20243060,19:32:00,19:32:00,5520,57,,1,,16523.06,
20509010,16:18:00,16:18:00,7095,1,,,1,0,
20509010,16:19:17,16:19:17,9503,2,,,,573.7,0
20509010,16:19:47,16:19:47,2388,3,,,,804.84,0
20509010,16:20:38,16:20:38,2389,4,,,,1159.07,0
20509010,16:22:01,16:22:01,3481,5,,,,1762.68,0
20509010,16:22:44,16:22:44,3482,6,,,,2051.21,0
20509010,16:23:48,16:23:48,3483,7,,,,2495.53,0
20509010,16:24:16,16:24:16,3484,8,,,,2659.91,0
20509010,16:25:00,16:25:00,3485,9,,,,2965.88,
20509010,16:25:28,16:25:28,3486,10,,,,3275.94,0
20509010,16:25:58,16:25:58,7631,11,,,,3559.34,0
20509010,16:26:58,16:26:58,3373,12,,,,4080.38,0
20509010,16:27:52,16:27:52,3374,13,,,,4478.23,0
20509010,16:28:24,16:28:24,3375,14,,,,4745.4,0
20509010,16:28:35,16:28:35,3376,15,,,,4877.72,0
20509010,16:29:12,16:29:12,3377,16,,,,5202.67,0
20509010,16:29:35,16:29:35,3378,17,,,,5351.88,0
20509010,16:30:04,16:30:04,3379,18,,,,5510.5,0
20509010,16:30:32,16:30:32,3380,19,,,,5708.03,0
20509010,16:31:00,16:31:00,3381,20,,,,5851.77,0
20509010,16:32:00,16:32:00,3382,21,,,,6288.81,
20509010,16:32:23,16:32:23,5531,22,,,,6472.1,0
20509010,16:32:56,16:32:56,7401,23,,,,6841.29,0
20509010,16:33:52,16:33:52,5842,24,,,,7351.12,0
20509010,16:34:17,16:34:17,5843,25,,,,7538.76,0
20509010,16:34:45,16:34:45,5844,26,,,,7783.73,0
20509010,16:35:20,16:35:20,5845,27,,,,8111.04,0
20509010,16:35:51,16:35:51,5846,28,,,,8369.01,0
20509010,16:36:44,16:36:44,5847,29,,,,8769.95,0
20509010,16:37:27,16:37:27,5848,30,,,,9167.45,0
20509010,16:38:15,16:38:15,3384,31,,,,9460.47,0
20509010,16:39:02,16:39:02,3385,32,,,,9952.66,0
20509010,16:39:20,16:39:20,3386,33,,,,10133.28,0
20509010,16:39:48,16:39:48,3387,34,,,,10390.8,0
20509010,16:40:14,16:40:14,1101,35,,,,10667.63,0
20509010,16:40:45,16:40:45,1102,36,,,,10997,0
20509010,16:41:00,16:41:00,2242,37,,,,11157.65,
20509010,16:41:36,16:41:36,2243,38,,,,11316.02,0
20509010,16:42:22,16:42:22,2244,39,,,,11633.24,0
20509010,16:43:13,16:43:13,2245,40,,,,11822.08,0
20509010,16:44:01,16:44:01,2246,41,,,,11996.58,0
20509010,16:44:37,16:44:37,2247,42,,,,12176.31,0
20509010,16:45:21,16:45:21,2248,43,,,,12407.6,0
20509010,16:46:34,16:46:34,2249,44,,,,12680.26,0
20509010,16:47:10,16:47:10,2250,45,,,,12799.51,0
20509010,16:48:20,16:48:20,2251,46,,,,13128.84,0
20509010,16:50:00,16:50:00,3355,47,,,,13412.45,
20509010,16:51:54,16:51:54,10603,48,,,,14100.12,0
20509010,16:52:31,16:52:31,10602,49,,,,14345.49,0
20509010,16:53:09,16:53:09,10600,50,,,,14609.42,0
20509010,16:54:09,16:54:09,3798,51,,,,14962.95,0
20509010,16:54:26,16:54:26,3799,52,,,,15071.06,0
20509010,16:55:03,16:55:03,88,53,,,,15317.28,0
20509010,16:55:30,16:55:30,89,54,,,,15524.82,0
20509010,16:55:58,16:55:58,90,55,,,,15720.8,0
20509010,16:56:24,16:56:24,91,56,,,,15855.93,0
20509010,16:58:00,16:58:00,5520,57,,1,,16523.06,
20509080,16:18:00,16:18:00,7095,1,,,1,0,
20509080,16:19:17,16:19:17,9503,2,,,,573.7,0
20509080,16:19:47,16:19:47,2388,3,,,,804.84,0
20509080,16:20:38,16:20:38,2389,4,,,,1159.07,0
20509080,16:22:01,16:22:01,3481,5,,,,1762.68,0
20509080,16:22:44,16:22:44,3482,6,,,,2051.21,0
20509080,16:23:48,16:23:48,3483,7,,,,2495.53,0
20509080,16:24:16,16:24:16,3484,8,,,,2659.91,0
20509080,16:25:00,16:25:00,3485,9,,,,2965.88,
20509080,16:25:28,16:25:28,3486,10,,,,3275.94,0
20509080,16:25:58,16:25:58,7631,11,,,,3559.34,0
20509080,16:26:58,16:26:58,3373,12,,,,4080.38,0
20509080,16:27:52,16:27:52,3374,13,,,,4478.23,0
20509080,16:28:24,16:28:24,3375,14,,,,4745.4,0
20509080,16:28:35,16:28:35,3376,15,,,,4877.72,0
20509080,16:29:12,16:29:12,3377,16,,,,5202.67,0
20509080,16:29:35,16:29:35,3378,17,,,,5351.88,0
20509080,16:30:04,16:30:04,3379,18,,,,5510.5,0
20509080,16:30:32,16:30:32,3380,19,,,,5708.03,0
20509080,16:31:00,16:31:00,3381,20,,,,5851.77,0
20509080,16:32:00,16:32:00,3382,21,,,,6288.81,
20509080,16:32:23,16:32:23,5531,22,,,,6472.1,0
20509080,16:32:56,16:32:56,7401,23,,,,6841.29,0
20509080,16:33:52,16:33:52,5842,24,,,,7351.12,0
20509080,16:34:17,16:34:17,5843,25,,,,7538.76,0
20509080,16:34:45,16:34:45,5844,26,,,,7783.73,0
20509080,16:35:20,16:35:20,5845,27,,,,8111.04,0
20509080,16:35:51,16:35:51,5846,28,,,,8369.01,0
20509080,16:36:44,16:36:44,5847,29,,,,8769.95,0
20509080,16:37:27,16:37:27,5848,30,,,,9167.45,0
20509080,16:38:15,16:38:15,3384,31,,,,9460.47,0
20509080,16:39:02,16:39:02,3385,32,,,,9952.66,0
20509080,16:39:20,16:39:20,3386,33,,,,10133.28,0
20509080,16:39:48,16:39:48,3387,34,,,,10390.8,0
20509080,16:40:14,16:40:14,1101,35,,,,10667.63,0
20509080,16:40:45,16:40:45,1102,36,,,,10997,0
20509080,16:41:00,16:41:00,2242,37,,,,11157.65,
20509080,16:41:36,16:41:36,2243,38,,,,11316.02,0
20509080,16:42:22,16:42:22,2244,39,,,,11633.24,0
20509080,16:43:13,16:43:13,2245,40,,,,11822.08,0
20509080,16:44:01,16:44:01,2246,41,,,,11996.58,0
20509080,16:44:37,16:44:37,2247,42,,,,12176.31,0
20509080,16:45:21,16:45:21,2248,43,,,,12407.6,0
20509080,16:46:34,16:46:34,2249,44,,,,12680.26,0
20509080,16:47:10,16:47:10,2250,45,,,,12799.51,0
20509080,16:48:20,16:48:20,2251,46,,,,13128.84,0
20509080,16:50:00,16:50:00,3355,47,,,,13412.45,
20509080,16:51:54,16:51:54,10603,48,,,,14100.12,0
20509080,16:52:31,16:52:31,10602,49,,,,14345.49,0
20509080,16:53:09,16:53:09,10600,50,,,,14609.42,0
20509080,16:54:09,16:54:09,3798,51,,,,14962.95,0
20509080,16:54:26,16:54:26,3799,52,,,,15071.06,0
20509080,16:55:03,16:55:03,88,53,,,,15317.28,0
20509080,16:55:30,16:55:30,89,54,,,,15524.82,0
20509080,16:55:58,16:55:58,90,55,,,,15720.8,0
20509080,16:56:24,16:56:24,91,56,,,,15855.93,0
20509080,16:58:00,16:58:00,5520,57,,1,,16523.06,
2068090,11:17:00,11:17:00,7095,1,,,1,0,
2068090,11:18:06,11:18:06,9503,2,,,,573.7,0
2068090,11:18:32,11:18:32,2388,3,,,,804.84,0
2068090,11:19:15,11:19:15,2389,4,,,,1159.07,0
2068090,11:20:26,11:20:26,3481,5,,,,1762.68,0
2068090,11:21:03,11:21:03,3482,6,,,,2051.21,0
2068090,11:21:58,11:21:58,3483,7,,,,2495.53,0
2068090,11:22:22,11:22:22,3484,8,,,,2659.91,0
2068090,11:23:00,11:23:00,3485,9,,,,2965.88,
2068090,11:23:28,11:23:28,3486,10,,,,3275.94,0
2068090,11:23:58,11:23:58,7631,11,,,,3559.34,0
2068090,11:24:58,11:24:58,3373,12,,,,4080.38,0
2068090,11:25:52,11:25:52,3374,13,,,,4478.23,0
2068090,11:26:24,11:26:24,3375,14,,,,4745.4,0
2068090,11:26:35,11:26:35,3376,15,,,,4877.72,0
2068090,11:27:12,11:27:12,3377,16,,,,5202.67,0
2068090,11:27:35,11:27:35,3378,17,,,,5351.88,0
2068090,11:28:04,11:28:04,3379,18,,,,5510.5,0
2068090,11:28:32,11:28:32,3380,19,,,,5708.03,0
2068090,11:29:00,11:29:00,3381,20,,,,5851.77,0
2068090,11:30:00,11:30:00,3382,21,,,,6288.81,
2068090,11:30:33,11:30:33,5531,22,,,,6472.1,0
2068090,11:31:22,11:31:22,7401,23,,,,6841.29,0
2068090,11:32:42,11:32:42,5842,24,,,,7351.12,0
2068090,11:33:18,11:33:18,5843,25,,,,7538.76,0
2068090,11:33:59,11:33:59,5844,26,,,,7783.73,0
2068090,11:34:49,11:34:49,5845,27,,,,8111.04,0
2068090,11:35:34,11:35:34,5846,28,,,,8369.01,0
2068090,11:36:51,11:36:51,5847,29,,,,8769.95,0
2068090,11:37:53,11:37:53,5848,30,,,,9167.45,0
2068090,11:39:02,11:39:02,3384,31,,,,9460.47,0
2068090,11:40:09,11:40:09,3385,32,,,,9952.66,0
2068090,11:40:35,11:40:35,3386,33,,,,10133.28,0
2068090,11:41:17,11:41:17,3387,34,,,,10390.8,0
2068090,11:41:54,11:41:54,1101,35,,,,10667.63,0
2068090,11:42:39,11:42:39,1102,36,,,,10997,0
2068090,11:43:00,11:43:00,2242,37,,,,11157.65,
2068090,11:43:20,11:43:20,2243,38,,,,11316.02,0
2068090,11:43:45,11:43:45,2244,39,,,,11633.24,0
2068090,11:44:13,11:44:13,2245,40,,,,11822.08,0
2068090,11:44:40,11:44:40,2246,41,,,,11996.58,0
2068090,11:45:01,11:45:01,2247,42,,,,12176.31,0
2068090,11:45:25,11:45:25,2248,43,,,,12407.6,0
2068090,11:46:05,11:46:05,2249,44,,,,12680.26,0
2068090,11:46:25,11:46:25,2250,45,,,,12799.51,0
2068090,11:47:04,11:47:04,2251,46,,,,13128.84,0
2068090,11:48:00,11:48:00,3355,47,,,,13412.45,
2068090,11:50:51,11:50:51,10603,48,,,,14100.12,0
2068090,11:51:47,11:51:47,10602,49,,,,14345.49,0
2068090,11:52:44,11:52:44,10600,50,,,,14609.42,0
2068090,11:54:14,11:54:14,3798,51,,,,14962.95,0
2068090,11:54:39,11:54:39,3799,52,,,,15071.06,0
2068090,11:55:35,11:55:35,88,53,,,,15317.28,0
2068090,11:56:15,11:56:15,89,54,,,,15524.82,0
2068090,11:56:57,11:56:57,90,55,,,,15720.8,0
2068090,11:57:36,11:57:36,91,56,,,,15855.93,0
2068090,12:00:00,12:00:00,5520,57,,1,,16523.06,
20729090,19:20:00,19:20:00,7095,1,,,1,0,
20729090,19:21:17,19:21:17,9503,2,,,,573.7,0
20729090,19:21:47,19:21:47,2388,3,,,,804.84,0
20729090,19:22:38,19:22:38,2389,4,,,,1159.07,0
20729090,19:24:01,19:24:01,3481,5,,,,1762.68,0
20729090,19:24:44,19:24:44,3482,6,,,,2051.21,0
20729090,19:25:48,19:25:48,3483,7,,,,2495.53,0
20729090,19:26:16,19:26:16,3484,8,,,,2659.91,0
20729090,19:27:00,19:27:00,3485,9,,,,2965.88,
20729090,19:27:32,19:27:32,3486,10,,,,3275.94,0
20729090,19:28:06,19:28:06,7631,11,,,,3559.34,0
20729090,19:29:15,19:29:15,3373,12,,,,4080.38,0
20729090,19:30:17,19:30:17,3374,13,,,,4478.23,0
20729090,19:30:53,19:30:53,3375,14,,,,4745.4,0
20729090,19:31:06,19:31:06,3376,15,,,,4877.72,0
20729090,19:31:48,19:31:48,3377,16,,,,5202.67,0
20729090,19:32:15,19:32:15,3378,17,,,,5351.88,0
20729090,19:32:47,19:32:47,3379,18,,,,5510.5,0
20729090,19:33:20,19:33:20,3380,19,,,,5708.03,0
20729090,19:33:51,19:33:51,3381,20,,,,5851.77,0
20729090,19:35:00,19:35:00,3382,21,,,,6288.81,
20729090,19:35:33,19:35:33,5531,22,,,,6472.1,0
20729090,19:36:22,19:36:22,7401,23,,,,6841.29,0
20729090,19:37:42,19:37:42,5842,24,,,,7351.12,0
20729090,19:38:18,19:38:18,5843,25,,,,7538.76,0
20729090,19:38:59,19:38:59,5844,26,,,,7783.73,0
20729090,19:39:49,19:39:49,5845,27,,,,8111.04,0
20729090,19:40:34,19:40:34,5846,28,,,,8369.01,0
20729090,19:41:51,19:41:51,5847,29,,,,8769.95,0
20729090,19:42:53,19:42:53,5848,30,,,,9167.45,0
20729090,19:44:02,19:44:02,3384,31,,,,9460.47,0
20729090,19:45:09,19:45:09,3385,32,,,,9952.66,0
20729090,19:45:35,19:45:35,3386,33,,,,10133.28,0
20729090,19:46:17,19:46:17,3387,34,,,,10390.8,0
20729090,19:46:54,19:46:54,1101,35,,,,10667.63,0
20729090,19:47:39,19:47:39,1102,36,,,,10997,0
20729090,19:48:00,19:48:00,2242,37,,,,11157.65,
20729090,19:48:20,19:48:20,2243,38,,,,11316.02,0
20729090,19:48:45,19:48:45,2244,39,,,,11633.24,0
20729090,19:49:13,19:49:13,2245,40,,,,11822.08,0
20729090,19:49:40,19:49:40,2246,41,,,,11996.58,0
20729090,19:50:01,19:50:01,2247,42,,,,12176.31,0
20729090,19:50:25,19:50:25,2248,43,,,,12407.6,0
20729090,19:51:05,19:51:05,2249,44,,,,12680.26,0
20729090,19:51:25,19:51:25,2250,45,,,,12799.51,0
20729090,19:52:04,19:52:04,2251,46,,,,13128.84,0
20729090,19:53:00,19:53:00,3355,47,,,,13412.45,
20729090,19:55:37,19:55:37,10603,48,,,,14100.12,0
20729090,19:56:28,19:56:28,10602,49,,,,14345.49,0
20729090,19:57:20,19:57:20,10600,50,,,,14609.42,0
20729090,19:58:42,19:58:42,3798,51,,,,14962.95,0
20729090,19:59:06,19:59:06,3799,52,,,,15071.06,0
20729090,19:59:57,19:59:57,88,53,,,,15317.28,0
20729090,20:00:33,20:00:33,89,54,,,,15524.82,0
20729090,20:01:12,20:01:12,90,55,,,,15720.8,0
20729090,20:01:48,20:01:48,91,56,,,,15855.93,0
20729090,20:04:00,20:04:00,5520,57,,1,,16523.06,
20994020,19:20:00,19:20:00,7095,1,,,1,0,
20994020,19:21:17,19:21:17,9503,2,,,,573.7,0
20994020,19:21:47,19:21:47,2388,3,,,,804.84,0
20994020,19:22:38,19:22:38,2389,4,,,,1159.07,0
20994020,19:24:01,19:24:01,3481,5,,,,1762.68,0
20994020,19:24:44,19:24:44,3482,6,,,,2051.21,0
20994020,19:25:48,19:25:48,3483,7,,,,2495.53,0
20994020,19:26:16,19:26:16,3484,8,,,,2659.91,0
20994020,19:27:00,19:27:00,3485,9,,,,2965.88,
20994020,19:27:32,19:27:32,3486,10,,,,3275.94,0
20994020,19:28:06,19:28:06,7631,11,,,,3559.34,0
20994020,19:29:15,19:29:15,3373,12,,,,4080.38,0
20994020,19:30:17,19:30:17,3374,13,,,,4478.23,0
20994020,19:30:53,19:30:53,3375,14,,,,4745.4,0
20994020,19:31:06,19:31:06,3376,15,,,,4877.72,0
20994020,19:31:48,19:31:48,3377,16,,,,5202.67,0
20994020,19:32:15,19:32:15,3378,17,,,,5351.88,0
20994020,19:32:47,19:32:47,3379,18,,,,5510.5,0
20994020,19:33:20,19:33:20,3380,19,,,,5708.03,0
20994020,19:33:51,19:33:51,3381,20,,,,5851.77,0
20994020,19:35:00,19:35:00,3382,21,,,,6288.81,
20994020,19:35:33,19:35:33,5531,22,,,,6472.1,0
20994020,19:36:22,19:36:22,7401,23,,,,6841.29,0
20994020,19:37:42,19:37:42,5842,24,,,,7351.12,0
20994020,19:38:18,19:38:18,5843,25,,,,7538.76,0
20994020,19:38:59,19:38:59,5844,26,,,,7783.73,0
20994020,19:39:49,19:39:49,5845,27,,,,8111.04,0
20994020,19:40:34,19:40:34,5846,28,,,,8369.01,0
20994020,19:41:51,19:41:51,5847,29,,,,8769.95,0
20994020,19:42:53,19:42:53,5848,30,,,,9167.45,0
20994020,19:44:02,19:44:02,3384,31,,,,9460.47,0
20994020,19:45:09,19:45:09,3385,32,,,,9952.66,0
20994020,19:45:35,19:45:35,3386,33,,,,10133.28,0
20994020,19:46:17,19:46:17,3387,34,,,,10390.8,0
20994020,19:46:54,19:46:54,1101,35,,,,10667.63,0
20994020,19:47:39,19:47:39,1102,36,,,,10997,0
20994020,19:48:00,19:48:00,2242,37,,,,11157.65,
20994020,19:48:20,19:48:20,2243,38,,,,11316.02,0
20994020,19:48:45,19:48:45,2244,39,,,,11633.24,0
20994020,19:49:13,19:49:13,2245,40,,,,11822.08,0
20994020,19:49:40,19:49:40,2246,41,,,,11996.58,0
20994020,19:50:01,19:50:01,2247,42,,,,12176.31,0
20994020,19:50:25,19:50:25,2248,43,,,,12407.6,0
20994020,19:51:05,19:51:05,2249,44,,,,12680.26,0
20994020,19:51:25,19:51:25,2250,45,,,,12799.51,0
20994020,19:52:04,19:52:04,2251,46,,,,13128.84,0
20994020,19:53:00,19:53:00,3355,47,,,,13412.45,
20994020,19:55:37,19:55:37,10603,48,,,,14100.12,0
20994020,19:56:28,19:56:28,10602,49,,,,14345.49,0
20994020,19:57:20,19:57:20,10600,50,,,,14609.42,0
20994020,19:58:42,19:58:42,3798,51,,,,14962.95,0
20994020,19:59:06,19:59:06,3799,52,,,,15071.06,0
20994020,19:59:57,19:59:57,88,53,,,,15317.28,0
20994020,20:00:33,20:00:33,89,54,,,,15524.82,0
20994020,20:01:12,20:01:12,90,55,,,,15720.8,0
20994020,20:01:48,20:01:48,91,56,,,,15855.93,0
20994020,20:04:00,20:04:00,5520,57,,1,,16523.06,
20994030,19:20:00,19:20:00,7095,1,,,1,0,
20994030,19:21:17,19:21:17,9503,2,,,,573.7,0
20994030,19:21:47,19:21:47,2388,3,,,,804.84,0
20994030,19:22:38,19:22:38,2389,4,,,,1159.07,0
20994030,19:24:01,19:24:01,3481,5,,,,1762.68,0
20994030,19:24:44,19:24:44,3482,6,,,,2051.21,0
20994030,19:25:48,19:25:48,3483,7,,,,2495.53,0
20994030,19:26:16,19:26:16,3484,8,,,,2659.91,0
20994030,19:27:00,19:27:00,3485,9,,,,2965.88,
20994030,19:27:32,19:27:32,3486,10,,,,3275.94,0
20994030,19:28:06,19:28:06,7631,11,,,,3559.34,0
20994030,19:29:15,19:29:15,3373,12,,,,4080.38,0
20994030,19:30:17,19:30:17,3374,13,,,,4478.23,0
20994030,19:30:53,19:30:53,3375,14,,,,4745.4,0
20994030,19:31:06,19:31:06,3376,15,,,,4877.72,0
20994030,19:31:48,19:31:48,3377,16,,,,5202.67,0
20994030,19:32:15,19:32:15,3378,17,,,,5351.88,0
20994030,19:32:47,19:32:47,3379,18,,,,5510.5,0
20994030,19:33:20,19:33:20,3380,19,,,,5708.03,0
20994030,19:33:51,19:33:51,3381,20,,,,5851.77,0
20994030,19:35:00,19:35:00,3382,21,,,,6288.81,
20994030,19:35:33,19:35:33,5531,22,,,,6472.1,0
20994030,19:36:22,19:36:22,7401,23,,,,6841.29,0
20994030,19:37:42,19:37:42,5842,24,,,,7351.12,0
20994030,19:38:18,19:38:18,5843,25,,,,7538.76,0
20994030,19:38:59,19:38:59,5844,26,,,,7783.73,0
20994030,19:39:49,19:39:49,5845,27,,,,8111.04,0
20994030,19:40:34,19:40:34,5846,28,,,,8369.01,0
20994030,19:41:51,19:41:51,5847,29,,,,8769.95,0
20994030,19:42:53,19:42:53,5848,30,,,,9167.45,0
20994030,19:44:02,19:44:02,3384,31,,,,9460.47,0
20994030,19:45:09,19:45:09,3385,32,,,,9952.66,0
20994030,19:45:35,19:45:35,3386,33,,,,10133.28,0
20994030,19:46:17,19:46:17,3387,34,,,,10390.8,0
20994030,19:46:54,19:46:54,1101,35,,,,10667.63,0
20994030,19:47:39,19:47:39,1102,36,,,,10997,0
20994030,19:48:00,19:48:00,2242,37,,,,11157.65,
20994030,19:48:20,19:48:20,2243,38,,,,11316.02,0
20994030,19:48:45,19:48:45,2244,39,,,,11633.24,0
20994030,19:49:13,19:49:13,2245,40,,,,11822.08,0
20994030,19:49:40,19:49:40,2246,41,,,,11996.58,0
20994030,19:50:01,19:50:01,2247,42,,,,12176.31,0
20994030,19:50:25,19:50:25,2248,43,,,,12407.6,0
20994030,19:51:05,19:51:05,2249,44,,,,12680.26,0
20994030,19:51:25,19:51:25,2250,45,,,,12799.51,0
20994030,19:52:04,19:52:04,2251,46,,,,13128.84,0
20994030,19:53:00,19:53:00,3355,47,,,,13412.45,
20994030,19:55:37,19:55:37,10603,48,,,,14100.12,0
20994030,19:56:28,19:56:28,10602,49,,,,14345.49,0
20994030,19:57:20,19:57:20,10600,50,,,,14609.42,0
20994030,19:58:42,19:58:42,3798,51,,,,14962.95,0
20994030,19:59:06,19:59:06,3799,52,,,,15071.06,0
20994030,19:59:57,19:59:57,88,53,,,,15317.28,0
20994030,20:00:33,20:00:33,89,54,,,,15524.82,0
20994030,20:01:12,20:01:12,90,55,,,,15720.8,0
20994030,20:01:48,20:01:48,91,56,,,,15855.93,0
20994030,20:04:00,20:04:00,5520,57,,1,,16523.06,
20994040,19:20:00,19:20:00,7095,1,,,1,0,
20994040,19:21:17,19:21:17,9503,2,,,,573.7,0
20994040,19:21:47,19:21:47,2388,3,,,,804.84,0
20994040,19:22:38,19:22:38,2389,4,,,,1159.07,0
20994040,19:24:01,19:24:01,3481,5,,,,1762.68,0
20994040,19:24:44,19:24:44,3482,6,,,,2051.21,0
20994040,19:25:48,19:25:48,3483,7,,,,2495.53,0
20994040,19:26:16,19:26:16,3484,8,,,,2659.91,0
20994040,19:27:00,19:27:00,3485,9,,,,2965.88,
20994040,19:27:32,19:27:32,3486,10,,,,3275.94,0
20994040,19:28:06,19:28:06,7631,11,,,,3559.34,0
20994040,19:29:15,19:29:15,3373,12,,,,4080.38,0
20994040,19:30:17,19:30:17,3374,13,,,,4478.23,0
20994040,19:30:53,19:30:53,3375,14,,,,4745.4,0
20994040,19:31:06,19:31:06,3376,15,,,,4877.72,0
20994040,19:31:48,19:31:48,3377,16,,,,5202.67,0
20994040,19:32:15,19:32:15,3378,17,,,,5351.88,0
20994040,19:32:47,19:32:47,3379,18,,,,5510.5,0
20994040,19:33:20,19:33:20,3380,19,,,,5708.03,0
20994040,19:33:51,19:33:51,3381,20,,,,5851.77,0
20994040,19:35:00,19:35:00,3382,21,,,,6288.81,
20994040,19:35:33,19:35:33,5531,22,,,,6472.1,0
20994040,19:36:22,19:36:22,7401,23,,,,6841.29,0
20994040,19:37:42,19:37:42,5842,24,,,,7351.12,0
20994040,19:38:18,19:38:18,5843,25,,,,7538.76,0
20994040,19:38:59,19:38:59,5844,26,,,,7783.73,0
20994040,19:39:49,19:39:49,5845,27,,,,8111.04,0
20994040,19:40:34,19:40:34,5846,28,,,,8369.01,0
20994040,19:41:51,19:41:51,5847,29,,,,8769.95,0
20994040,19:42:53,19:42:53,5848,30,,,,9167.45,0
20994040,19:44:02,19:44:02,3384,31,,,,9460.47,0
20994040,19:45:09,19:45:09,3385,32,,,,9952.66,0
20994040,19:45:35,19:45:35,3386,33,,,,10133.28,0
20994040,19:46:17,19:46:17,3387,34,,,,10390.8,0
20994040,19:46:54,19:46:54,1101,35,,,,10667.63,0
20994040,19:47:39,19:47:39,1102,36,,,,10997,0
20994040,19:48:00,19:48:00,2242,37,,,,11157.65,
20994040,19:48:20,19:48:20,2243,38,,,,11316.02,0
20994040,19:48:45,19:48:45,2244,39,,,,11633.24,0
20994040,19:49:13,19:49:13,2245,40,,,,11822.08,0
20994040,19:49:40,19:49:40,2246,41,,,,11996.58,0
20994040,19:50:01,19:50:01,2247,42,,,,12176.31,0
20994040,19:50:25,19:50:25,2248,43,,,,12407.6,0
20994040,19:51:05,19:51:05,2249,44,,,,12680.26,0
20994040,19:51:25,19:51:25,2250,45,,,,12799.51,0
20994040,19:52:04,19:52:04,2251,46,,,,13128.84,0
20994040,19:53:00,19:53:00,3355,47,,,,13412.45,
20994040,19:55:37,19:55:37,10603,48,,,,14100.12,0
20994040,19:56:28,19:56:28,10602,49,,,,14345.49,0
20994040,19:57:20,19:57:20,10600,50,,,,14609.42,0
20994040,19:58:42,19:58:42,3798,51,,,,14962.95,0
20994040,19:59:06,19:59:06,3799,52,,,,15071.06,0
20994040,19:59:57,19:59:57,88,53,,,,15317.28,0
20994040,20:00:33,20:00:33,89,54,,,,15524.82,0
20994040,20:01:12,20:01:12,90,55,,,,15720.8,0
20994040,20:01:48,20:01:48,91,56,,,,15855.93,0
20994040,20:04:00,20:04:00,5520,57,,1,,16523.06,
20994050,19:20:00,19:20:00,7095,1,,,1,0,
20994050,19:21:17,19:21:17,9503,2,,,,573.7,0
20994050,19:21:47,19:21:47,2388,3,,,,804.84,0
20994050,19:22:38,19:22:38,2389,4,,,,1159.07,0
20994050,19:24:01,19:24:01,3481,5,,,,1762.68,0
20994050,19:24:44,19:24:44,3482,6,,,,2051.21,0
20994050,19:25:48,19:25:48,3483,7,,,,2495.53,0
20994050,19:26:16,19:26:16,3484,8,,,,2659.91,0
20994050,19:27:00,19:27:00,3485,9,,,,2965.88,
20994050,19:27:32,19:27:32,3486,10,,,,3275.94,0
20994050,19:28:06,19:28:06,7631,11,,,,3559.34,0
20994050,19:29:15,19:29:15,3373,12,,,,4080.38,0
20994050,19:30:17,19:30:17,3374,13,,,,4478.23,0
20994050,19:30:53,19:30:53,3375,14,,,,4745.4,0
20994050,19:31:06,19:31:06,3376,15,,,,4877.72,0
20994050,19:31:48,19:31:48,3377,16,,,,5202.67,0
20994050,19:32:15,19:32:15,3378,17,,,,5351.88,0
20994050,19:32:47,19:32:47,3379,18,,,,5510.5,0
20994050,19:33:20,19:33:20,3380,19,,,,5708.03,0
20994050,19:33:51,19:33:51,3381,20,,,,5851.77,0
20994050,19:35:00,19:35:00,3382,21,,,,6288.81,
20994050,19:35:33,19:35:33,5531,22,,,,6472.1,0
20994050,19:36:22,19:36:22,7401,23,,,,6841.29,0
20994050,19:37:42,19:37:42,5842,24,,,,7351.12,0
20994050,19:38:18,19:38:18,5843,25,,,,7538.76,0
20994050,19:38:59,19:38:59,5844,26,,,,7783.73,0
20994050,19:39:49,19:39:49,5845,27,,,,8111.04,0
20994050,19:40:34,19:40:34,5846,28,,,,8369.01,0
20994050,19:41:51,19:41:51,5847,29,,,,8769.95,0
20994050,19:42:53,19:42:53,5848,30,,,,9167.45,0
20994050,19:44:02,19:44:02,3384,31,,,,9460.47,0
20994050,19:45:09,19:45:09,3385,32,,,,9952.66,0
20994050,19:45:35,19:45:35,3386,33,,,,10133.28,0
20994050,19:46:17,19:46:17,3387,34,,,,10390.8,0
20994050,19:46:54,19:46:54,1101,35,,,,10667.63,0
20994050,19:47:39,19:47:39,1102,36,,,,10997,0
20994050,19:48:00,19:48:00,2242,37,,,,11157.65,
20994050,19:48:20,19:48:20,2243,38,,,,11316.02,0
20994050,19:48:45,19:48:45,2244,39,,,,11633.24,0
20994050,19:49:13,19:49:13,2245,40,,,,11822.08,0
20994050,19:49:40,19:49:40,2246,41,,,,11996.58,0
20994050,19:50:01,19:50:01,2247,42,,,,12176.31,0
20994050,19:50:25,19:50:25,2248,43,,,,12407.6,0
20994050,19:51:05,19:51:05,2249,44,,,,12680.26,0
20994050,19:51:25,19:51:25,2250,45,,,,12799.51,0
20994050,19:52:04,19:52:04,2251,46,,,,13128.84,0
20994050,19:53:00,19:53:00,3355,47,,,,13412.45,
20994050,19:55:37,19:55:37,10603,48,,,,14100.12,0
20994050,19:56:28,19:56:28,10602,49,,,,14345.49,0
20994050,19:57:20,19:57:20,10600,50,,,,14609.42,0
20994050,19:58:42,19:58:42,3798,51,,,,14962.95,0
20994050,19:59:06,19:59:06,3799,52,,,,15071.06,0
20994050,19:59:57,19:59:57,88,53,,,,15317.28,0
20994050,20:00:33,20:00:33,89,54,,,,15524.82,0
20994050,20:01:12,20:01:12,90,55,,,,15720.8,0
20994050,20:01:48,20:01:48,91,56,,,,15855.93,0
20994050,20:04:00,20:04:00,5520,57,,1,,16523.06,
20994060,19:20:00,19:20:00,7095,1,,,1,0,
20994060,19:21:17,19:21:17,9503,2,,,,573.7,0
20994060,19:21:47,19:21:47,2388,3,,,,804.84,0
20994060,19:22:38,19:22:38,2389,4,,,,1159.07,0
20994060,19:24:01,19:24:01,3481,5,,,,1762.68,0
20994060,19:24:44,19:24:44,3482,6,,,,2051.21,0
20994060,19:25:48,19:25:48,3483,7,,,,2495.53,0
20994060,19:26:16,19:26:16,3484,8,,,,2659.91,0
20994060,19:27:00,19:27:00,3485,9,,,,2965.88,
20994060,19:27:32,19:27:32,3486,10,,,,3275.94,0
20994060,19:28:06,19:28:06,7631,11,,,,3559.34,0
20994060,19:29:15,19:29:15,3373,12,,,,4080.38,0
20994060,19:30:17,19:30:17,3374,13,,,,4478.23,0
20994060,19:30:53,19:30:53,3375,14,,,,4745.4,0
20994060,19:31:06,19:31:06,3376,15,,,,4877.72,0
20994060,19:31:48,19:31:48,3377,16,,,,5202.67,0
20994060,19:32:15,19:32:15,3378,17,,,,5351.88,0
20994060,19:32:47,19:32:47,3379,18,,,,5510.5,0
20994060,19:33:20,19:33:20,3380,19,,,,5708.03,0
20994060,19:33:51,19:33:51,3381,20,,,,5851.77,0
20994060,19:35:00,19:35:00,3382,21,,,,6288.81,
20994060,19:35:33,19:35:33,5531,22,,,,6472.1,0
20994060,19:36:22,19:36:22,7401,23,,,,6841.29,0
20994060,19:37:42,19:37:42,5842,24,,,,7351.12,0
20994060,19:38:18,19:38:18,5843,25,,,,7538.76,0
20994060,19:38:59,19:38:59,5844,26,,,,7783.73,0
20994060,19:39:49,19:39:49,5845,27,,,,8111.04,0
20994060,19:40:34,19:40:34,5846,28,,,,8369.01,0
20994060,19:41:51,19:41:51,5847,29,,,,8769.95,0
20994060,19:42:53,19:42:53,5848,30,,,,9167.45,0
20994060,19:44:02,19:44:02,3384,31,,,,9460.47,0
20994060,19:45:09,19:45:09,3385,32,,,,9952.66,0
20994060,19:45:35,19:45:35,3386,33,,,,10133.28,0
20994060,19:46:17,19:46:17,3387,34,,,,10390.8,0
20994060,19:46:54,19:46:54,1101,35,,,,10667.63,0
20994060,19:47:39,19:47:39,1102,36,,,,10997,0
20994060,19:48:00,19:48:00,2242,37,,,,11157.65,
20994060,19:48:20,19:48:20,2243,38,,,,11316.02,0
20994060,19:48:45,19:48:45,2244,39,,,,11633.24,0
20994060,19:49:13,19:49:13,2245,40,,,,11822.08,0
20994060,19:49:40,19:49:40,2246,41,,,,11996.58,0
20994060,19:50:01,19:50:01,2247,42,,,,12176.31,0
20994060,19:50:25,19:50:25,2248,43,,,,12407.6,0
20994060,19:51:05,19:51:05,2249,44,,,,12680.26,0
20994060,19:51:25,19:51:25,2250,45,,,,12799.51,0
20994060,19:52:04,19:52:04,2251,46,,,,13128.84,0
20994060,19:53:00,19:53:00,3355,47,,,,13412.45,
20994060,19:55:37,19:55:37,10603,48,,,,14100.12,0
20994060,19:56:28,19:56:28,10602,49,,,,14345.49,0
20994060,19:57:20,19:57:20,10600,50,,,,14609.42,0
20994060,19:58:42,19:58:42,3798,51,,,,14962.95,0
20994060,19:59:06,19:59:06,3799,52,,,,15071.06,0
20994060,19:59:57,19:59:57,88,53,,,,15317.28,0
20994060,20:00:33,20:00:33,89,54,,,,15524.82,0
20994060,20:01:12,20:01:12,90,55,,,,15720.8,0
20994060,20:01:48,20:01:48,91,56,,,,15855.93,0
20994060,20:04:00,20:04:00,5520,57,,1,,16523.06,
21207070,07:00:00,07:00:00,7095,1,,,1,0,
21207070,07:01:17,07:01:17,9503,2,,,,573.7,0
21207070,07:01:47,07:01:47,2388,3,,,,804.84,0
21207070,07:02:38,07:02:38,2389,4,,,,1159.07,0
21207070,07:04:01,07:04:01,3481,5,,,,1762.68,0
21207070,07:04:44,07:04:44,3482,6,,,,2051.21,0
21207070,07:05:48,07:05:48,3483,7,,,,2495.53,0
21207070,07:06:16,07:06:16,3484,8,,,,2659.91,0
21207070,07:07:00,07:07:00,3485,9,,,,2965.88,
21207070,07:07:28,07:07:28,3486,10,,,,3275.94,0
21207070,07:07:58,07:07:58,7631,11,,,,3559.34,0
21207070,07:08:58,07:08:58,3373,12,,,,4080.38,0
21207070,07:09:52,07:09:52,3374,13,,,,4478.23,0
21207070,07:10:24,07:10:24,3375,14,,,,4745.4,0
21207070,07:10:35,07:10:35,3376,15,,,,4877.72,0
21207070,07:11:12,07:11:12,3377,16,,,,5202.67,0
21207070,07:11:35,07:11:35,3378,17,,,,5351.88,0
21207070,07:12:04,07:12:04,3379,18,,,,5510.5,0
21207070,07:12:32,07:12:32,3380,19,,,,5708.03,0
21207070,07:13:00,07:13:00,3381,20,,,,5851.77,0
21207070,07:14:00,07:14:00,3382,21,,,,6288.81,
21207070,07:14:20,07:14:20,5531,22,,,,6472.1,0
21207070,07:14:50,07:14:50,7401,23,,,,6841.29,0
21207070,07:15:40,07:15:40,5842,24,,,,7351.12,0
21207070,07:16:02,07:16:02,5843,25,,,,7538.76,0
21207070,07:16:27,07:16:27,5844,26,,,,7783.73,0
21207070,07:16:58,07:16:58,5845,27,,,,8111.04,0
21207070,07:17:26,07:17:26,5846,28,,,,8369.01,0
21207070,07:18:13,07:18:13,5847,29,,,,8769.95,0
21207070,07:18:51,07:18:51,5848,30,,,,9167.45,0
21207070,07:19:33,07:19:33,3384,31,,,,9460.47,0
21207070,07:20:15,07:20:15,3385,32,,,,9952.66,0
21207070,07:20:31,07:20:31,3386,33,,,,10133.28,0
21207070,07:20:56,07:20:56,3387,34,,,,10390.8,0
21207070,07:21:19,07:21:19,1101,35,,,,10667.63,0
21207070,07:21:47,07:21:47,1102,36,,,,10997,0
21207070,07:22:00,07:22:00,2242,37,,,,11157.65,
21207070,07:22:32,07:22:32,2243,38,,,,11316.02,0
21207070,07:23:13,07:23:13,2244,39,,,,11633.24,0
21207070,07:23:59,07:23:59,2245,40,,,,11822.08,0
21207070,07:24:42,07:24:42,2246,41,,,,11996.58,0
21207070,07:25:15,07:25:15,2247,42,,,,12176.31,0
21207070,07:25:54,07:25:54,2248,43,,,,12407.6,0
21207070,07:26:59,07:26:59,2249,44,,,,12680.26,0
21207070,07:27:32,07:27:32,2250,45,,,,12799.51,0
21207070,07:28:35,07:28:35,2251,46,,,,13128.84,0
21207070,07:30:17,07:30:17,10603,47,,,,13679.37,0
21207070,07:31:00,07:31:00,10602,48,,,,13924.74,0
21207070,07:31:44,07:31:44,10600,49,,,,14188.67,0
21207070,07:32:53,07:32:53,3798,50,,,,14542.2,0
21207070,07:33:13,07:33:13,3799,51,,,,14650.31,0
21207070,07:33:56,07:33:56,88,52,,,,14896.53,0
21207070,07:34:27,07:34:27,89,53,,,,15104.07,0
21207070,07:34:59,07:34:59,90,54,,,,15300.05,0
21207070,07:35:30,07:35:30,91,55,,,,15435.18,0
21207070,07:37:18,07:37:18,5520,56,,,,16104.26,0
21207070,07:38:00,07:38:00,10159,57,,1,,16386.01,
21656090,15:48:00,15:48:00,7095,1,,,1,0,
21656090,15:49:28,15:49:28,9503,2,,,,573.7,0
21656090,15:50:02,15:50:02,2388,3,,,,804.84,0
21656090,15:51:00,15:51:00,2389,4,,,,1159.07,0
21656090,15:52:35,15:52:35,3481,5,,,,1762.68,0
21656090,15:53:25,15:53:25,3482,6,,,,2051.21,0
21656090,15:54:38,15:54:38,3483,7,,,,2495.53,0
21656090,15:55:10,15:55:10,3484,8,,,,2659.91,0
21656090,15:56:00,15:56:00,3485,9,,,,2965.88,
21656090,15:56:36,15:56:36,3486,10,,,,3275.94,0
21656090,15:57:15,15:57:15,7631,11,,,,3559.34,0
21656090,15:58:32,15:58:32,3373,12,,,,4080.38,0
21656090,15:59:42,15:59:42,3374,13,,,,4478.23,0
21656090,16:00:22,16:00:22,3375,14,,,,4745.4,0
21656090,16:00:37,16:00:37,3376,15,,,,4877.72,0
21656090,16:01:25,16:01:25,3377,16,,,,5202.67,0
21656090,16:01:54,16:01:54,3378,17,,,,5351.88,0
21656090,16:02:31,16:02:31,3379,18,,,,5510.5,0
21656090,16:03:07,16:03:07,3380,19,,,,5708.03,0
21656090,16:03:42,16:03:42,3381,20,,,,5851.77,0
21656090,16:05:00,16:05:00,3382,21,,,,6288.81,
21656090,16:05:38,16:05:38,5531,22,,,,6472.1,0
21656090,16:06:34,16:06:34,7401,23,,,,6841.29,0
21656090,16:08:07,16:08:07,5842,24,,,,7351.12,0
21656090,16:08:48,16:08:48,5843,25,,,,7538.76,0
21656090,16:09:36,16:09:36,5844,26,,,,7783.73,0
21656090,16:10:34,16:10:34,5845,27,,,,8111.04,0
21656090,16:11:26,16:11:26,5846,28,,,,8369.01,0
21656090,16:12:54,16:12:54,5847,29,,,,8769.95,0
21656090,16:14:06,16:14:06,5848,30,,,,9167.45,0
21656090,16:15:25,16:15:25,3384,31,,,,9460.47,0
21656090,16:16:43,16:16:43,3385,32,,,,9952.66,0
21656090,16:17:13,16:17:13,3386,33,,,,10133.28,0
21656090,16:18:01,16:18:01,3387,34,,,,10390.8,0
21656090,16:18:44,16:18:44,1101,35,,,,10667.63,0
21656090,16:19:36,16:19:36,1102,36,,,,10997,0
21656090,16:20:00,16:20:00,2242,37,,,,11157.65,
21656090,16:20:28,16:20:28,2243,38,,,,11316.02,0
21656090,16:21:04,16:21:04,2244,39,,,,11633.24,0
21656090,16:21:43,16:21:43,2245,40,,,,11822.08,0
21656090,16:22:21,16:22:21,2246,41,,,,11996.58,0
21656090,16:22:49,16:22:49,2247,42,,,,12176.31,0
21656090,16:23:23,16:23:23,2248,43,,,,12407.6,0
21656090,16:24:19,16:24:19,2249,44,,,,12680.26,0
21656090,16:24:48,16:24:48,2250,45,,,,12799.51,0
21656090,16:25:42,16:25:42,2251,46,,,,13128.84,0
21656090,16:27:00,16:27:00,3355,47,,,,13412.45,
21656090,16:30:20,16:30:20,10603,48,,,,14100.12,0
21656090,16:31:25,16:31:25,10602,49,,,,14345.49,0
21656090,16:32:31,16:32:31,10600,50,,,,14609.42,0
21656090,16:34:16,16:34:16,3798,51,,,,14962.95,0
21656090,16:34:45,16:34:45,3799,52,,,,15071.06,0
21656090,16:35:51,16:35:51,88,53,,,,15317.28,0
21656090,16:36:37,16:36:37,89,54,,,,15524.82,0
21656090,16:37:26,16:37:26,90,55,,,,15720.8,0
21656090,16:38:12,16:38:12,91,56,,,,15855.93,0
21656090,16:41:00,16:41:00,5520,57,,1,,16523.06,
21675020,14:17:00,14:17:00,7095,1,,,1,0,
21675020,14:18:06,14:18:06,9503,2,,,,573.7,0
21675020,14:18:32,14:18:32,2388,3,,,,804.84,0
21675020,14:19:15,14:19:15,2389,4,,,,1159.07,0
21675020,14:20:26,14:20:26,3481,5,,,,1762.68,0
21675020,14:21:03,14:21:03,3482,6,,,,2051.21,0
21675020,14:21:58,14:21:58,3483,7,,,,2495.53,0
21675020,14:22:22,14:22:22,3484,8,,,,2659.91,0
21675020,14:23:00,14:23:00,3485,9,,,,2965.88,
21675020,14:23:32,14:23:32,3486,10,,,,3275.94,0
21675020,14:24:06,14:24:06,7631,11,,,,3559.34,0
21675020,14:25:15,14:25:15,3373,12,,,,4080.38,0
21675020,14:26:17,14:26:17,3374,13,,,,4478.23,0
21675020,14:26:53,14:26:53,3375,14,,,,4745.4,0
21675020,14:27:06,14:27:06,3376,15,,,,4877.72,0
21675020,14:27:48,14:27:48,3377,16,,,,5202.67,0
21675020,14:28:15,14:28:15,3378,17,,,,5351.88,0
21675020,14:28:47,14:28:47,3379,18,,,,5510.5,0
21675020,14:29:20,14:29:20,3380,19,,,,5708.03,0
21675020,14:29:51,14:29:51,3381,20,,,,5851.77,0
21675020,14:31:00,14:31:00,3382,21,,,,6288.81,
21675020,14:31:36,14:31:36,5531,22,,,,6472.1,0
21675020,14:32:28,14:32:28,7401,23,,,,6841.29,0
21675020,14:33:55,14:33:55,5842,24,,,,7351.12,0
21675020,14:34:33,14:34:33,5843,25,,,,7538.76,0
21675020,14:35:17,14:35:17,5844,26,,,,7783.73,0
21675020,14:36:12,14:36:12,5845,27,,,,8111.04,0
21675020,14:37:00,14:37:00,5846,28,,,,8369.01,0
21675020,14:38:23,14:38:23,5847,29,,,,8769.95,0
21675020,14:39:29,14:39:29,5848,30,,,,9167.45,0
21675020,14:40:44,14:40:44,3384,31,,,,9460.47,0
21675020,14:41:56,14:41:56,3385,32,,,,9952.66,0
21675020,14:42:24,14:42:24,3386,33,,,,10133.28,0
21675020,14:43:09,14:43:09,3387,34,,,,10390.8,0
21675020,14:43:49,14:43:49,1101,35,,,,10667.63,0
21675020,14:44:37,14:44:37,1102,36,,,,10997,0
21675020,14:45:00,14:45:00,2242,37,,,,11157.65,
21675020,14:45:24,14:45:24,2243,38,,,,11316.02,0
21675020,14:45:54,14:45:54,2244,39,,,,11633.24,0
21675020,14:46:28,14:46:28,2245,40,,,,11822.08,0
21675020,14:47:01,14:47:01,2246,41,,,,11996.58,0
21675020,14:47:25,14:47:25,2247,42,,,,12176.31,0
21675020,14:47:54,14:47:54,2248,43,,,,12407.6,0
21675020,14:48:42,14:48:42,2249,44,,,,12680.26,0
21675020,14:49:06,14:49:06,2250,45,,,,12799.51,0
21675020,14:49:53,14:49:53,2251,46,,,,13128.84,0
21675020,14:51:00,14:51:00,3355,47,,,,13412.45,
21675020,14:54:20,14:54:20,10603,48,,,,14100.12,0
21675020,14:55:25,14:55:25,10602,49,,,,14345.49,0
21675020,14:56:31,14:56:31,10600,50,,,,14609.42,0
21675020,14:58:16,14:58:16,3798,51,,,,14962.95,0
21675020,14:58:45,14:58:45,3799,52,,,,15071.06,0
21675020,14:59:51,14:59:51,88,53,,,,15317.28,0
21675020,15:00:37,15:00:37,89,54,,,,15524.82,0
21675020,15:01:26,15:01:26,90,55,,,,15720.8,0
21675020,15:02:12,15:02:12,91,56,,,,15855.93,0
21675020,15:05:00,15:05:00,5520,57,,1,,16523.06,
21675030,14:17:00,14:17:00,7095,1,,,1,0,
21675030,14:18:06,14:18:06,9503,2,,,,573.7,0
21675030,14:18:32,14:18:32,2388,3,,,,804.84,0
21675030,14:19:15,14:19:15,2389,4,,,,1159.07,0
21675030,14:20:26,14:20:26,3481,5,,,,1762.68,0
21675030,14:21:03,14:21:03,3482,6,,,,2051.21,0
21675030,14:21:58,14:21:58,3483,7,,,,2495.53,0
21675030,14:22:22,14:22:22,3484,8,,,,2659.91,0
21675030,14:23:00,14:23:00,3485,9,,,,2965.88,
21675030,14:23:32,14:23:32,3486,10,,,,3275.94,0
21675030,14:24:06,14:24:06,7631,11,,,,3559.34,0
21675030,14:25:15,14:25:15,3373,12,,,,4080.38,0
21675030,14:26:17,14:26:17,3374,13,,,,4478.23,0
21675030,14:26:53,14:26:53,3375,14,,,,4745.4,0
21675030,14:27:06,14:27:06,3376,15,,,,4877.72,0
21675030,14:27:48,14:27:48,3377,16,,,,5202.67,0
21675030,14:28:15,14:28:15,3378,17,,,,5351.88,0
21675030,14:28:47,14:28:47,3379,18,,,,5510.5,0
21675030,14:29:20,14:29:20,3380,19,,,,5708.03,0
21675030,14:29:51,14:29:51,3381,20,,,,5851.77,0
21675030,14:31:00,14:31:00,3382,21,,,,6288.81,
21675030,14:31:36,14:31:36,5531,22,,,,6472.1,0
21675030,14:32:28,14:32:28,7401,23,,,,6841.29,0
21675030,14:33:55,14:33:55,5842,24,,,,7351.12,0
21675030,14:34:33,14:34:33,5843,25,,,,7538.76,0
21675030,14:35:17,14:35:17,5844,26,,,,7783.73,0
21675030,14:36:12,14:36:12,5845,27,,,,8111.04,0
21675030,14:37:00,14:37:00,5846,28,,,,8369.01,0
21675030,14:38:23,14:38:23,5847,29,,,,8769.95,0
21675030,14:39:29,14:39:29,5848,30,,,,9167.45,0
21675030,14:40:44,14:40:44,3384,31,,,,9460.47,0
21675030,14:41:56,14:41:56,3385,32,,,,9952.66,0
21675030,14:42:24,14:42:24,3386,33,,,,10133.28,0
21675030,14:43:09,14:43:09,3387,34,,,,10390.8,0
21675030,14:43:49,14:43:49,1101,35,,,,10667.63,0
21675030,14:44:37,14:44:37,1102,36,,,,10997,0
21675030,14:45:00,14:45:00,2242,37,,,,11157.65,
21675030,14:45:24,14:45:24,2243,38,,,,11316.02,0
21675030,14:45:54,14:45:54,2244,39,,,,11633.24,0
21675030,14:46:28,14:46:28,2245,40,,,,11822.08,0
21675030,14:47:01,14:47:01,2246,41,,,,11996.58,0
21675030,14:47:25,14:47:25,2247,42,,,,12176.31,0
21675030,14:47:54,14:47:54,2248,43,,,,12407.6,0
21675030,14:48:42,14:48:42,2249,44,,,,12680.26,0
21675030,14:49:06,14:49:06,2250,45,,,,12799.51,0
21675030,14:49:53,14:49:53,2251,46,,,,13128.84,0
21675030,14:51:00,14:51:00,3355,47,,,,13412.45,
21675030,14:54:20,14:54:20,10603,48,,,,14100.12,0
21675030,14:55:25,14:55:25,10602,49,,,,14345.49,0
21675030,14:56:31,14:56:31,10600,50,,,,14609.42,0
21675030,14:58:16,14:58:16,3798,51,,,,14962.95,0
21675030,14:58:45,14:58:45,3799,52,,,,15071.06,0
21675030,14:59:51,14:59:51,88,53,,,,15317.28,0
21675030,15:00:37,15:00:37,89,54,,,,15524.82,0
21675030,15:01:26,15:01:26,90,55,,,,15720.8,0
21675030,15:02:12,15:02:12,91,56,,,,15855.93,0
21675030,15:05:00,15:05:00,5520,57,,1,,16523.06,
21675040,14:17:00,14:17:00,7095,1,,,1,0,
21675040,14:18:06,14:18:06,9503,2,,,,573.7,0
21675040,14:18:32,14:18:32,2388,3,,,,804.84,0
21675040,14:19:15,14:19:15,2389,4,,,,1159.07,0
21675040,14:20:26,14:20:26,3481,5,,,,1762.68,0
21675040,14:21:03,14:21:03,3482,6,,,,2051.21,0
21675040,14:21:58,14:21:58,3483,7,,,,2495.53,0
21675040,14:22:22,14:22:22,3484,8,,,,2659.91,0
21675040,14:23:00,14:23:00,3485,9,,,,2965.88,
21675040,14:23:32,14:23:32,3486,10,,,,3275.94,0
21675040,14:24:06,14:24:06,7631,11,,,,3559.34,0
21675040,14:25:15,14:25:15,3373,12,,,,4080.38,0
21675040,14:26:17,14:26:17,3374,13,,,,4478.23,0
21675040,14:26:53,14:26:53,3375,14,,,,4745.4,0
21675040,14:27:06,14:27:06,3376,15,,,,4877.72,0
21675040,14:27:48,14:27:48,3377,16,,,,5202.67,0
21675040,14:28:15,14:28:15,3378,17,,,,5351.88,0
21675040,14:28:47,14:28:47,3379,18,,,,5510.5,0
21675040,14:29:20,14:29:20,3380,19,,,,5708.03,0
21675040,14:29:51,14:29:51,3381,20,,,,5851.77,0
21675040,14:31:00,14:31:00,3382,21,,,,6288.81,
21675040,14:31:36,14:31:36,5531,22,,,,6472.1,0
21675040,14:32:28,14:32:28,7401,23,,,,6841.29,0
21675040,14:33:55,14:33:55,5842,24,,,,7351.12,0
21675040,14:34:33,14:34:33,5843,25,,,,7538.76,0
21675040,14:35:17,14:35:17,5844,26,,,,7783.73,0
21675040,14:36:12,14:36:12,5845,27,,,,8111.04,0
21675040,14:37:00,14:37:00,5846,28,,,,8369.01,0
21675040,14:38:23,14:38:23,5847,29,,,,8769.95,0
21675040,14:39:29,14:39:29,5848,30,,,,9167.45,0
21675040,14:40:44,14:40:44,3384,31,,,,9460.47,0
21675040,14:41:56,14:41:56,3385,32,,,,9952.66,0
21675040,14:42:24,14:42:24,3386,33,,,,10133.28,0
21675040,14:43:09,14:43:09,3387,34,,,,10390.8,0
21675040,14:43:49,14:43:49,1101,35,,,,10667.63,0
21675040,14:44:37,14:44:37,1102,36,,,,10997,0
21675040,14:45:00,14:45:00,2242,37,,,,11157.65,
21675040,14:45:24,14:45:24,2243,38,,,,11316.02,0
21675040,14:45:54,14:45:54,2244,39,,,,11633.24,0
21675040,14:46:28,14:46:28,2245,40,,,,11822.08,0
21675040,14:47:01,14:47:01,2246,41,,,,11996.58,0
21675040,14:47:25,14:47:25,2247,42,,,,12176.31,0
21675040,14:47:54,14:47:54,2248,43,,,,12407.6,0
21675040,14:48:42,14:48:42,2249,44,,,,12680.26,0
21675040,14:49:06,14:49:06,2250,45,,,,12799.51,0
21675040,14:49:53,14:49:53,2251,46,,,,13128.84,0
21675040,14:51:00,14:51:00,3355,47,,,,13412.45,
21675040,14:54:20,14:54:20,10603,48,,,,14100.12,0
21675040,14:55:25,14:55:25,10602,49,,,,14345.49,0
21675040,14:56:31,14:56:31,10600,50,,,,14609.42,0
21675040,14:58:16,14:58:16,3798,51,,,,14962.95,0
21675040,14:58:45,14:58:45,3799,52,,,,15071.06,0
21675040,14:59:51,14:59:51,88,53,,,,15317.28,0
21675040,15:00:37,15:00:37,89,54,,,,15524.82,0
21675040,15:01:26,15:01:26,90,55,,,,15720.8,0
21675040,15:02:12,15:02:12,91,56,,,,15855.93,0
21675040,15:05:00,15:05:00,5520,57,,1,,16523.06,
21675050,14:17:00,14:17:00,7095,1,,,1,0,
21675050,14:18:06,14:18:06,9503,2,,,,573.7,0
21675050,14:18:32,14:18:32,2388,3,,,,804.84,0
21675050,14:19:15,14:19:15,2389,4,,,,1159.07,0
21675050,14:20:26,14:20:26,3481,5,,,,1762.68,0
21675050,14:21:03,14:21:03,3482,6,,,,2051.21,0
21675050,14:21:58,14:21:58,3483,7,,,,2495.53,0
21675050,14:22:22,14:22:22,3484,8,,,,2659.91,0
21675050,14:23:00,14:23:00,3485,9,,,,2965.88,
21675050,14:23:32,14:23:32,3486,10,,,,3275.94,0
21675050,14:24:06,14:24:06,7631,11,,,,3559.34,0
21675050,14:25:15,14:25:15,3373,12,,,,4080.38,0
21675050,14:26:17,14:26:17,3374,13,,,,4478.23,0
21675050,14:26:53,14:26:53,3375,14,,,,4745.4,0
21675050,14:27:06,14:27:06,3376,15,,,,4877.72,0
21675050,14:27:48,14:27:48,3377,16,,,,5202.67,0
21675050,14:28:15,14:28:15,3378,17,,,,5351.88,0
21675050,14:28:47,14:28:47,3379,18,,,,5510.5,0
21675050,14:29:20,14:29:20,3380,19,,,,5708.03,0
21675050,14:29:51,14:29:51,3381,20,,,,5851.77,0
21675050,14:31:00,14:31:00,3382,21,,,,6288.81,
21675050,14:31:36,14:31:36,5531,22,,,,6472.1,0
21675050,14:32:28,14:32:28,7401,23,,,,6841.29,0
21675050,14:33:55,14:33:55,5842,24,,,,7351.12,0
21675050,14:34:33,14:34:33,5843,25,,,,7538.76,0
21675050,14:35:17,14:35:17,5844,26,,,,7783.73,0
21675050,14:36:12,14:36:12,5845,27,,,,8111.04,0
21675050,14:37:00,14:37:00,5846,28,,,,8369.01,0
21675050,14:38:23,14:38:23,5847,29,,,,8769.95,0
21675050,14:39:29,14:39:29,5848,30,,,,9167.45,0
21675050,14:40:44,14:40:44,3384,31,,,,9460.47,0
21675050,14:41:56,14:41:56,3385,32,,,,9952.66,0
21675050,14:42:24,14:42:24,3386,33,,,,10133.28,0
21675050,14:43:09,14:43:09,3387,34,,,,10390.8,0
21675050,14:43:49,14:43:49,1101,35,,,,10667.63,0
21675050,14:44:37,14:44:37,1102,36,,,,10997,0
21675050,14:45:00,14:45:00,2242,37,,,,11157.65,
21675050,14:45:24,14:45:24,2243,38,,,,11316.02,0
21675050,14:45:54,14:45:54,2244,39,,,,11633.24,0
21675050,14:46:28,14:46:28,2245,40,,,,11822.08,0
21675050,14:47:01,14:47:01,2246,41,,,,11996.58,0
21675050,14:47:25,14:47:25,2247,42,,,,12176.31,0
21675050,14:47:54,14:47:54,2248,43,,,,12407.6,0
21675050,14:48:42,14:48:42,2249,44,,,,12680.26,0
21675050,14:49:06,14:49:06,2250,45,,,,12799.51,0
21675050,14:49:53,14:49:53,2251,46,,,,13128.84,0
21675050,14:51:00,14:51:00,3355,47,,,,13412.45,
21675050,14:54:20,14:54:20,10603,48,,,,14100.12,0
21675050,14:55:25,14:55:25,10602,49,,,,14345.49,0
21675050,14:56:31,14:56:31,10600,50,,,,14609.42,0
21675050,14:58:16,14:58:16,3798,51,,,,14962.95,0
21675050,14:58:45,14:58:45,3799,52,,,,15071.06,0
21675050,14:59:51,14:59:51,88,53,,,,15317.28,0
21675050,15:00:37,15:00:37,89,54,,,,15524.82,0
21675050,15:01:26,15:01:26,90,55,,,,15720.8,0
21675050,15:02:12,15:02:12,91,56,,,,15855.93,0
21675050,15:05:00,15:05:00,5520,57,,1,,16523.06,
21675060,14:17:00,14:17:00,7095,1,,,1,0,
21675060,14:18:06,14:18:06,9503,2,,,,573.7,0
21675060,14:18:32,14:18:32,2388,3,,,,804.84,0
21675060,14:19:15,14:19:15,2389,4,,,,1159.07,0
21675060,14:20:26,14:20:26,3481,5,,,,1762.68,0
21675060,14:21:03,14:21:03,3482,6,,,,2051.21,0
21675060,14:21:58,14:21:58,3483,7,,,,2495.53,0
21675060,14:22:22,14:22:22,3484,8,,,,2659.91,0
21675060,14:23:00,14:23:00,3485,9,,,,2965.88,
21675060,14:23:32,14:23:32,3486,10,,,,3275.94,0
21675060,14:24:06,14:24:06,7631,11,,,,3559.34,0
21675060,14:25:15,14:25:15,3373,12,,,,4080.38,0
21675060,14:26:17,14:26:17,3374,13,,,,4478.23,0
21675060,14:26:53,14:26:53,3375,14,,,,4745.4,0
21675060,14:27:06,14:27:06,3376,15,,,,4877.72,0
21675060,14:27:48,14:27:48,3377,16,,,,5202.67,0
21675060,14:28:15,14:28:15,3378,17,,,,5351.88,0
21675060,14:28:47,14:28:47,3379,18,,,,5510.5,0
21675060,14:29:20,14:29:20,3380,19,,,,5708.03,0
21675060,14:29:51,14:29:51,3381,20,,,,5851.77,0
21675060,14:31:00,14:31:00,3382,21,,,,6288.81,
21675060,14:31:36,14:31:36,5531,22,,,,6472.1,0
21675060,14:32:28,14:32:28,7401,23,,,,6841.29,0
21675060,14:33:55,14:33:55,5842,24,,,,7351.12,0
21675060,14:34:33,14:34:33,5843,25,,,,7538.76,0
21675060,14:35:17,14:35:17,5844,26,,,,7783.73,0
21675060,14:36:12,14:36:12,5845,27,,,,8111.04,0
21675060,14:37:00,14:37:00,5846,28,,,,8369.01,0
21675060,14:38:23,14:38:23,5847,29,,,,8769.95,0
21675060,14:39:29,14:39:29,5848,30,,,,9167.45,0
21675060,14:40:44,14:40:44,3384,31,,,,9460.47,0
21675060,14:41:56,14:41:56,3385,32,,,,9952.66,0
21675060,14:42:24,14:42:24,3386,33,,,,10133.28,0
21675060,14:43:09,14:43:09,3387,34,,,,10390.8,0
21675060,14:43:49,14:43:49,1101,35,,,,10667.63,0
21675060,14:44:37,14:44:37,1102,36,,,,10997,0
21675060,14:45:00,14:45:00,2242,37,,,,11157.65,
21675060,14:45:24,14:45:24,2243,38,,,,11316.02,0
21675060,14:45:54,14:45:54,2244,39,,,,11633.24,0
21675060,14:46:28,14:46:28,2245,40,,,,11822.08,0
21675060,14:47:01,14:47:01,2246,41,,,,11996.58,0
21675060,14:47:25,14:47:25,2247,42,,,,12176.31,0
21675060,14:47:54,14:47:54,2248,43,,,,12407.6,0
21675060,14:48:42,14:48:42,2249,44,,,,12680.26,0
21675060,14:49:06,14:49:06,2250,45,,,,12799.51,0
21675060,14:49:53,14:49:53,2251,46,,,,13128.84,0
21675060,14:51:00,14:51:00,3355,47,,,,13412.45,
21675060,14:54:20,14:54:20,10603,48,,,,14100.12,0
21675060,14:55:25,14:55:25,10602,49,,,,14345.49,0
21675060,14:56:31,14:56:31,10600,50,,,,14609.42,0
21675060,14:58:16,14:58:16,3798,51,,,,14962.95,0
21675060,14:58:45,14:58:45,3799,52,,,,15071.06,0
21675060,14:59:51,14:59:51,88,53,,,,15317.28,0
21675060,15:00:37,15:00:37,89,54,,,,15524.82,0
21675060,15:01:26,15:01:26,90,55,,,,15720.8,0
21675060,15:02:12,15:02:12,91,56,,,,15855.93,0
21675060,15:05:00,15:05:00,5520,57,,1,,16523.06,
22480010,17:18:00,17:18:00,7095,1,,,1,0,
22480010,17:19:17,17:19:17,9503,2,,,,573.7,0
22480010,17:19:47,17:19:47,2388,3,,,,804.84,0
22480010,17:20:38,17:20:38,2389,4,,,,1159.07,0
22480010,17:22:01,17:22:01,3481,5,,,,1762.68,0
22480010,17:22:44,17:22:44,3482,6,,,,2051.21,0
22480010,17:23:48,17:23:48,3483,7,,,,2495.53,0
22480010,17:24:16,17:24:16,3484,8,,,,2659.91,0
22480010,17:25:00,17:25:00,3485,9,,,,2965.88,
22480010,17:25:28,17:25:28,3486,10,,,,3275.94,0
22480010,17:25:58,17:25:58,7631,11,,,,3559.34,0
22480010,17:26:58,17:26:58,3373,12,,,,4080.38,0
22480010,17:27:52,17:27:52,3374,13,,,,4478.23,0
22480010,17:28:24,17:28:24,3375,14,,,,4745.4,0
22480010,17:28:35,17:28:35,3376,15,,,,4877.72,0
22480010,17:29:12,17:29:12,3377,16,,,,5202.67,0
22480010,17:29:35,17:29:35,3378,17,,,,5351.88,0
22480010,17:30:04,17:30:04,3379,18,,,,5510.5,0
22480010,17:30:32,17:30:32,3380,19,,,,5708.03,0
22480010,17:31:00,17:31:00,3381,20,,,,5851.77,0
22480010,17:32:00,17:32:00,3382,21,,,,6288.81,
22480010,17:32:23,17:32:23,5531,22,,,,6472.1,0
22480010,17:32:56,17:32:56,7401,23,,,,6841.29,0
22480010,17:33:52,17:33:52,5842,24,,,,7351.12,0
22480010,17:34:17,17:34:17,5843,25,,,,7538.76,0
22480010,17:34:45,17:34:45,5844,26,,,,7783.73,0
22480010,17:35:20,17:35:20,5845,27,,,,8111.04,0
22480010,17:35:51,17:35:51,5846,28,,,,8369.01,0
22480010,17:36:44,17:36:44,5847,29,,,,8769.95,0
22480010,17:37:27,17:37:27,5848,30,,,,9167.45,0
22480010,17:38:15,17:38:15,3384,31,,,,9460.47,0
22480010,17:39:02,17:39:02,3385,32,,,,9952.66,0
22480010,17:39:20,17:39:20,3386,33,,,,10133.28,0
22480010,17:39:48,17:39:48,3387,34,,,,10390.8,0
22480010,17:40:14,17:40:14,1101,35,,,,10667.63,0
22480010,17:40:45,17:40:45,1102,36,,,,10997,0
22480010,17:41:00,17:41:00,2242,37,,,,11157.65,
22480010,17:41:36,17:41:36,2243,38,,,,11316.02,0
22480010,17:42:22,17:42:22,2244,39,,,,11633.24,0
22480010,17:43:13,17:43:13,2245,40,,,,11822.08,0
22480010,17:44:01,17:44:01,2246,41,,,,11996.58,0
22480010,17:44:37,17:44:37,2247,42,,,,12176.31,0
22480010,17:45:21,17:45:21,2248,43,,,,12407.6,0
22480010,17:46:34,17:46:34,2249,44,,,,12680.26,0
22480010,17:47:10,17:47:10,2250,45,,,,12799.51,0
22480010,17:48:20,17:48:20,2251,46,,,,13128.84,0
22480010,17:50:00,17:50:00,3355,47,,,,13412.45,
22480010,17:51:54,17:51:54,10603,48,,,,14100.12,0
22480010,17:52:31,17:52:31,10602,49,,,,14345.49,0
22480010,17:53:09,17:53:09,10600,50,,,,14609.42,0
22480010,17:54:09,17:54:09,3798,51,,,,14962.95,0
22480010,17:54:26,17:54:26,3799,52,,,,15071.06,0
22480010,17:55:03,17:55:03,88,53,,,,15317.28,0
22480010,17:55:30,17:55:30,89,54,,,,15524.82,0
22480010,17:55:58,17:55:58,90,55,,,,15720.8,0
22480010,17:56:24,17:56:24,91,56,,,,15855.93,0
22480010,17:58:00,17:58:00,5520,57,,1,,16523.06,
22480080,17:18:00,17:18:00,7095,1,,,1,0,
22480080,17:19:17,17:19:17,9503,2,,,,573.7,0
22480080,17:19:47,17:19:47,2388,3,,,,804.84,0
22480080,17:20:38,17:20:38,2389,4,,,,1159.07,0
22480080,17:22:01,17:22:01,3481,5,,,,1762.68,0
22480080,17:22:44,17:22:44,3482,6,,,,2051.21,0
22480080,17:23:48,17:23:48,3483,7,,,,2495.53,0
22480080,17:24:16,17:24:16,3484,8,,,,2659.91,0
22480080,17:25:00,17:25:00,3485,9,,,,2965.88,
22480080,17:25:28,17:25:28,3486,10,,,,3275.94,0
22480080,17:25:58,17:25:58,7631,11,,,,3559.34,0
22480080,17:26:58,17:26:58,3373,12,,,,4080.38,0
22480080,17:27:52,17:27:52,3374,13,,,,4478.23,0
22480080,17:28:24,17:28:24,3375,14,,,,4745.4,0
22480080,17:28:35,17:28:35,3376,15,,,,4877.72,0
22480080,17:29:12,17:29:12,3377,16,,,,5202.67,0
22480080,17:29:35,17:29:35,3378,17,,,,5351.88,0
22480080,17:30:04,17:30:04,3379,18,,,,5510.5,0
22480080,17:30:32,17:30:32,3380,19,,,,5708.03,0
22480080,17:31:00,17:31:00,3381,20,,,,5851.77,0
22480080,17:32:00,17:32:00,3382,21,,,,6288.81,
22480080,17:32:23,17:32:23,5531,22,,,,6472.1,0
22480080,17:32:56,17:32:56,7401,23,,,,6841.29,0
22480080,17:33:52,17:33:52,5842,24,,,,7351.12,0
22480080,17:34:17,17:34:17,5843,25,,,,7538.76,0
22480080,17:34:45,17:34:45,5844,26,,,,7783.73,0
22480080,17:35:20,17:35:20,5845,27,,,,8111.04,0
22480080,17:35:51,17:35:51,5846,28,,,,8369.01,0
22480080,17:36:44,17:36:44,5847,29,,,,8769.95,0
22480080,17:37:27,17:37:27,5848,30,,,,9167.45,0
22480080,17:38:15,17:38:15,3384,31,,,,9460.47,0
22480080,17:39:02,17:39:02,3385,32,,,,9952.66,0
22480080,17:39:20,17:39:20,3386,33,,,,10133.28,0
22480080,17:39:48,17:39:48,3387,34,,,,10390.8,0
22480080,17:40:14,17:40:14,1101,35,,,,10667.63,0
22480080,17:40:45,17:40:45,1102,36,,,,10997,0
22480080,17:41:00,17:41:00,2242,37,,,,11157.65,
22480080,17:41:36,17:41:36,2243,38,,,,11316.02,0
22480080,17:42:22,17:42:22,2244,39,,,,11633.24,0
22480080,17:43:13,17:43:13,2245,40,,,,11822.08,0
22480080,17:44:01,17:44:01,2246,41,,,,11996.58,0
22480080,17:44:37,17:44:37,2247,42,,,,12176.31,0
22480080,17:45:21,17:45:21,2248,43,,,,12407.6,0
22480080,17:46:34,17:46:34,2249,44,,,,12680.26,0
22480080,17:47:10,17:47:10,2250,45,,,,12799.51,0
22480080,17:48:20,17:48:20,2251,46,,,,13128.84,0
22480080,17:50:00,17:50:00,3355,47,,,,13412.45,
22480080,17:51:54,17:51:54,10603,48,,,,14100.12,0
22480080,17:52:31,17:52:31,10602,49,,,,14345.49,0
22480080,17:53:09,17:53:09,10600,50,,,,14609.42,0
22480080,17:54:09,17:54:09,3798,51,,,,14962.95,0
22480080,17:54:26,17:54:26,3799,52,,,,15071.06,0
22480080,17:55:03,17:55:03,88,53,,,,15317.28,0
22480080,17:55:30,17:55:30,89,54,,,,15524.82,0
22480080,17:55:58,17:55:58,90,55,,,,15720.8,0
22480080,17:56:24,17:56:24,91,56,,,,15855.93,0
22480080,17:58:00,17:58:00,5520,57,,1,,16523.06,
2291070,12:57:00,12:57:00,7095,1,,,1,0,
2291070,12:58:17,12:58:17,9503,2,,,,573.7,0
2291070,12:58:47,12:58:47,2388,3,,,,804.84,0
2291070,12:59:38,12:59:38,2389,4,,,,1159.07,0
2291070,13:01:01,13:01:01,3481,5,,,,1762.68,0
2291070,13:01:44,13:01:44,3482,6,,,,2051.21,0
2291070,13:02:48,13:02:48,3483,7,,,,2495.53,0
2291070,13:03:16,13:03:16,3484,8,,,,2659.91,0
2291070,13:04:00,13:04:00,3485,9,,,,2965.88,
2291070,13:04:28,13:04:28,3486,10,,,,3275.94,0
2291070,13:04:58,13:04:58,7631,11,,,,3559.34,0
2291070,13:05:58,13:05:58,3373,12,,,,4080.38,0
2291070,13:06:52,13:06:52,3374,13,,,,4478.23,0
2291070,13:07:24,13:07:24,3375,14,,,,4745.4,0
2291070,13:07:35,13:07:35,3376,15,,,,4877.72,0
2291070,13:08:12,13:08:12,3377,16,,,,5202.67,0
2291070,13:08:35,13:08:35,3378,17,,,,5351.88,0
2291070,13:09:04,13:09:04,3379,18,,,,5510.5,0
2291070,13:09:32,13:09:32,3380,19,,,,5708.03,0
2291070,13:10:00,13:10:00,3381,20,,,,5851.77,0
2291070,13:11:00,13:11:00,3382,21,,,,6288.81,
2291070,13:11:23,13:11:23,5531,22,,,,6472.1,0
2291070,13:11:56,13:11:56,7401,23,,,,6841.29,0
2291070,13:12:52,13:12:52,5842,24,,,,7351.12,0
2291070,13:13:17,13:13:17,5843,25,,,,7538.76,0
2291070,13:13:45,13:13:45,5844,26,,,,7783.73,0
2291070,13:14:20,13:14:20,5845,27,,,,8111.04,0
2291070,13:14:51,13:14:51,5846,28,,,,8369.01,0
2291070,13:15:44,13:15:44,5847,29,,,,8769.95,0
2291070,13:16:27,13:16:27,5848,30,,,,9167.45,0
2291070,13:17:15,13:17:15,3384,31,,,,9460.47,0
2291070,13:18:02,13:18:02,3385,32,,,,9952.66,0
2291070,13:18:20,13:18:20,3386,33,,,,10133.28,0
2291070,13:18:48,13:18:48,3387,34,,,,10390.8,0
2291070,13:19:14,13:19:14,1101,35,,,,10667.63,0
2291070,13:19:45,13:19:45,1102,36,,,,10997,0
2291070,13:20:00,13:20:00,2242,37,,,,11157.65,
2291070,13:20:36,13:20:36,2243,38,,,,11316.02,0
2291070,13:21:22,13:21:22,2244,39,,,,11633.24,0
2291070,13:22:13,13:22:13,2245,40,,,,11822.08,0
2291070,13:23:01,13:23:01,2246,41,,,,11996.58,0
2291070,13:23:37,13:23:37,2247,42,,,,12176.31,0
2291070,13:24:21,13:24:21,2248,43,,,,12407.6,0
2291070,13:25:34,13:25:34,2249,44,,,,12680.26,0
2291070,13:26:10,13:26:10,2250,45,,,,12799.51,0
2291070,13:27:20,13:27:20,2251,46,,,,13128.84,0
2291070,13:29:00,13:29:00,3355,47,,,,13412.45,
2291070,13:30:54,13:30:54,10603,48,,,,14100.12,0
2291070,13:31:31,13:31:31,10602,49,,,,14345.49,0
2291070,13:32:09,13:32:09,10600,50,,,,14609.42,0
2291070,13:33:09,13:33:09,3798,51,,,,14962.95,0
2291070,13:33:26,13:33:26,3799,52,,,,15071.06,0
2291070,13:34:03,13:34:03,88,53,,,,15317.28,0
2291070,13:34:30,13:34:30,89,54,,,,15524.82,0
2291070,13:34:58,13:34:58,90,55,,,,15720.8,0
2291070,13:35:24,13:35:24,91,56,,,,15855.93,0
2291070,13:37:00,13:37:00,5520,57,,1,,16523.06,
2308020,21:54:00,21:54:00,7095,1,,,1,0,
2308020,21:55:06,21:55:06,9503,2,,,,573.7,0
2308020,21:55:32,21:55:32,2388,3,,,,804.84,0
2308020,21:56:15,21:56:15,2389,4,,,,1159.07,0
2308020,21:57:26,21:57:26,3481,5,,,,1762.68,0
2308020,21:58:03,21:58:03,3482,6,,,,2051.21,0
2308020,21:58:58,21:58:58,3483,7,,,,2495.53,0
2308020,21:59:22,21:59:22,3484,8,,,,2659.91,0
2308020,22:00:00,22:00:00,3485,9,,,,2965.88,
2308020,22:00:24,22:00:24,3486,10,,,,3275.94,0
2308020,22:00:50,22:00:50,7631,11,,,,3559.34,0
2308020,22:01:41,22:01:41,3373,12,,,,4080.38,0
2308020,22:02:28,22:02:28,3374,13,,,,4478.23,0
2308020,22:02:55,22:02:55,3375,14,,,,4745.4,0
2308020,22:03:04,22:03:04,3376,15,,,,4877.72,0
2308020,22:03:36,22:03:36,3377,16,,,,5202.67,0
2308020,22:03:56,22:03:56,3378,17,,,,5351.88,0
2308020,22:04:20,22:04:20,3379,18,,,,5510.5,0
2308020,22:04:45,22:04:45,3380,19,,,,5708.03,0
2308020,22:05:08,22:05:08,3381,20,,,,5851.77,0
2308020,22:06:00,22:06:00,3382,21,,,,6288.81,
2308020,22:06:31,22:06:31,5531,22,,,,6472.1,0
2308020,22:07:15,22:07:15,7401,23,,,,6841.29,0
2308020,22:08:30,22:08:30,5842,24,,,,7351.12,0
2308020,22:09:03,22:09:03,5843,25,,,,7538.76,0
2308020,22:09:41,22:09:41,5844,26,,,,7783.73,0
2308020,22:10:27,22:10:27,5845,27,,,,8111.04,0
2308020,22:11:09,22:11:09,5846,28,,,,8369.01,0
2308020,22:12:19,22:12:19,5847,29,,,,8769.95,0
2308020,22:13:16,22:13:16,5848,30,,,,9167.45,0
2308020,22:14:20,22:14:20,3384,31,,,,9460.47,0
2308020,22:15:22,22:15:22,3385,32,,,,9952.66,0
2308020,22:15:47,22:15:47,3386,33,,,,10133.28,0
2308020,22:16:25,22:16:25,3387,34,,,,10390.8,0
2308020,22:16:59,22:16:59,1101,35,,,,10667.63,0
2308020,22:17:41,22:17:41,1102,36,,,,10997,0
2308020,22:18:00,22:18:00,2242,37,,,,11157.65,
2308020,22:18:22,22:18:22,2243,38,,,,11316.02,0
2308020,22:18:50,22:18:50,2244,39,,,,11633.24,0
2308020,22:19:22,22:19:22,2245,40,,,,11822.08,0
2308020,22:19:51,22:19:51,2246,41,,,,11996.58,0
2308020,22:20:14,22:20:14,2247,42,,,,12176.31,0
2308020,22:20:41,22:20:41,2248,43,,,,12407.6,0
2308020,22:21:26,22:21:26,2249,44,,,,12680.26,0
2308020,22:21:48,22:21:48,2250,45,,,,12799.51,0
2308020,22:22:31,22:22:31,2251,46,,,,13128.84,0
2308020,22:23:41,22:23:41,10603,47,,,,13679.37,0
2308020,22:24:11,22:24:11,10602,48,,,,13924.74,0
2308020,22:24:41,22:24:41,10600,49,,,,14188.67,0
2308020,22:25:29,22:25:29,3798,50,,,,14542.2,0
2308020,22:25:42,22:25:42,3799,51,,,,14650.31,0
2308020,22:26:12,22:26:12,88,52,,,,14896.53,0
2308020,22:26:33,22:26:33,89,53,,,,15104.07,0
2308020,22:26:56,22:26:56,90,54,,,,15300.05,0
2308020,22:27:16,22:27:16,91,55,,,,15435.18,0
2308020,22:28:31,22:28:31,5520,56,,,,16104.26,0
2308020,22:29:00,22:29:00,10159,57,,1,,16386.01,
2308030,21:54:00,21:54:00,7095,1,,,1,0,
2308030,21:55:06,21:55:06,9503,2,,,,573.7,0
2308030,21:55:32,21:55:32,2388,3,,,,804.84,0
2308030,21:56:15,21:56:15,2389,4,,,,1159.07,0
2308030,21:57:26,21:57:26,3481,5,,,,1762.68,0
2308030,21:58:03,21:58:03,3482,6,,,,2051.21,0
2308030,21:58:58,21:58:58,3483,7,,,,2495.53,0
2308030,21:59:22,21:59:22,3484,8,,,,2659.91,0
2308030,22:00:00,22:00:00,3485,9,,,,2965.88,
2308030,22:00:24,22:00:24,3486,10,,,,3275.94,0
2308030,22:00:50,22:00:50,7631,11,,,,3559.34,0
2308030,22:01:41,22:01:41,3373,12,,,,4080.38,0
2308030,22:02:28,22:02:28,3374,13,,,,4478.23,0
2308030,22:02:55,22:02:55,3375,14,,,,4745.4,0
2308030,22:03:04,22:03:04,3376,15,,,,4877.72,0
2308030,22:03:36,22:03:36,3377,16,,,,5202.67,0
2308030,22:03:56,22:03:56,3378,17,,,,5351.88,0
2308030,22:04:20,22:04:20,3379,18,,,,5510.5,0
2308030,22:04:45,22:04:45,3380,19,,,,5708.03,0
2308030,22:05:08,22:05:08,3381,20,,,,5851.77,0
2308030,22:06:00,22:06:00,3382,21,,,,6288.81,
2308030,22:06:31,22:06:31,5531,22,,,,6472.1,0
2308030,22:07:15,22:07:15,7401,23,,,,6841.29,0
2308030,22:08:30,22:08:30,5842,24,,,,7351.12,0
2308030,22:09:03,22:09:03,5843,25,,,,7538.76,0
2308030,22:09:41,22:09:41,5844,26,,,,7783.73,0
2308030,22:10:27,22:10:27,5845,27,,,,8111.04,0
2308030,22:11:09,22:11:09,5846,28,,,,8369.01,0
2308030,22:12:19,22:12:19,5847,29,,,,8769.95,0
2308030,22:13:16,22:13:16,5848,30,,,,9167.45,0
2308030,22:14:20,22:14:20,3384,31,,,,9460.47,0
2308030,22:15:22,22:15:22,3385,32,,,,9952.66,0
2308030,22:15:47,22:15:47,3386,33,,,,10133.28,0
2308030,22:16:25,22:16:25,3387,34,,,,10390.8,0
2308030,22:16:59,22:16:59,1101,35,,,,10667.63,0
2308030,22:17:41,22:17:41,1102,36,,,,10997,0
2308030,22:18:00,22:18:00,2242,37,,,,11157.65,
2308030,22:18:22,22:18:22,2243,38,,,,11316.02,0
2308030,22:18:50,22:18:50,2244,39,,,,11633.24,0
2308030,22:19:22,22:19:22,2245,40,,,,11822.08,0
2308030,22:19:51,22:19:51,2246,41,,,,11996.58,0
2308030,22:20:14,22:20:14,2247,42,,,,12176.31,0
2308030,22:20:41,22:20:41,2248,43,,,,12407.6,0
2308030,22:21:26,22:21:26,2249,44,,,,12680.26,0
2308030,22:21:48,22:21:48,2250,45,,,,12799.51,0
2308030,22:22:31,22:22:31,2251,46,,,,13128.84,0
2308030,22:23:41,22:23:41,10603,47,,,,13679.37,0
2308030,22:24:11,22:24:11,10602,48,,,,13924.74,0
2308030,22:24:41,22:24:41,10600,49,,,,14188.67,0
2308030,22:25:29,22:25:29,3798,50,,,,14542.2,0
2308030,22:25:42,22:25:42,3799,51,,,,14650.31,0
2308030,22:26:12,22:26:12,88,52,,,,14896.53,0
2308030,22:26:33,22:26:33,89,53,,,,15104.07,0
2308030,22:26:56,22:26:56,90,54,,,,15300.05,0
2308030,22:27:16,22:27:16,91,55,,,,15435.18,0
2308030,22:28:31,22:28:31,5520,56,,,,16104.26,0
2308030,22:29:00,22:29:00,10159,57,,1,,16386.01,
2308040,21:54:00,21:54:00,7095,1,,,1,0,
2308040,21:55:06,21:55:06,9503,2,,,,573.7,0
2308040,21:55:32,21:55:32,2388,3,,,,804.84,0
2308040,21:56:15,21:56:15,2389,4,,,,1159.07,0
2308040,21:57:26,21:57:26,3481,5,,,,1762.68,0
2308040,21:58:03,21:58:03,3482,6,,,,2051.21,0
2308040,21:58:58,21:58:58,3483,7,,,,2495.53,0
2308040,21:59:22,21:59:22,3484,8,,,,2659.91,0
2308040,22:00:00,22:00:00,3485,9,,,,2965.88,
2308040,22:00:24,22:00:24,3486,10,,,,3275.94,0
2308040,22:00:50,22:00:50,7631,11,,,,3559.34,0
2308040,22:01:41,22:01:41,3373,12,,,,4080.38,0
2308040,22:02:28,22:02:28,3374,13,,,,4478.23,0
2308040,22:02:55,22:02:55,3375,14,,,,4745.4,0
2308040,22:03:04,22:03:04,3376,15,,,,4877.72,0
2308040,22:03:36,22:03:36,3377,16,,,,5202.67,0
2308040,22:03:56,22:03:56,3378,17,,,,5351.88,0
2308040,22:04:20,22:04:20,3379,18,,,,5510.5,0
2308040,22:04:45,22:04:45,3380,19,,,,5708.03,0
2308040,22:05:08,22:05:08,3381,20,,,,5851.77,0
2308040,22:06:00,22:06:00,3382,21,,,,6288.81,
2308040,22:06:31,22:06:31,5531,22,,,,6472.1,0
2308040,22:07:15,22:07:15,7401,23,,,,6841.29,0
2308040,22:08:30,22:08:30,5842,24,,,,7351.12,0
2308040,22:09:03,22:09:03,5843,25,,,,7538.76,0
2308040,22:09:41,22:09:41,5844,26,,,,7783.73,0
2308040,22:10:27,22:10:27,5845,27,,,,8111.04,0
2308040,22:11:09,22:11:09,5846,28,,,,8369.01,0
2308040,22:12:19,22:12:19,5847,29,,,,8769.95,0
2308040,22:13:16,22:13:16,5848,30,,,,9167.45,0
2308040,22:14:20,22:14:20,3384,31,,,,9460.47,0
2308040,22:15:22,22:15:22,3385,32,,,,9952.66,0
2308040,22:15:47,22:15:47,3386,33,,,,10133.28,0
2308040,22:16:25,22:16:25,3387,34,,,,10390.8,0
2308040,22:16:59,22:16:59,1101,35,,,,10667.63,0
2308040,22:17:41,22:17:41,1102,36,,,,10997,0
2308040,22:18:00,22:18:00,2242,37,,,,11157.65,
2308040,22:18:22,22:18:22,2243,38,,,,11316.02,0
2308040,22:18:50,22:18:50,2244,39,,,,11633.24,0
2308040,22:19:22,22:19:22,2245,40,,,,11822.08,0
2308040,22:19:51,22:19:51,2246,41,,,,11996.58,0
2308040,22:20:14,22:20:14,2247,42,,,,12176.31,0
2308040,22:20:41,22:20:41,2248,43,,,,12407.6,0
2308040,22:21:26,22:21:26,2249,44,,,,12680.26,0
2308040,22:21:48,22:21:48,2250,45,,,,12799.51,0
2308040,22:22:31,22:22:31,2251,46,,,,13128.84,0
2308040,22:23:41,22:23:41,10603,47,,,,13679.37,0
2308040,22:24:11,22:24:11,10602,48,,,,13924.74,0
2308040,22:24:41,22:24:41,10600,49,,,,14188.67,0
2308040,22:25:29,22:25:29,3798,50,,,,14542.2,0
2308040,22:25:42,22:25:42,3799,51,,,,14650.31,0
2308040,22:26:12,22:26:12,88,52,,,,14896.53,0
2308040,22:26:33,22:26:33,89,53,,,,15104.07,0
2308040,22:26:56,22:26:56,90,54,,,,15300.05,0
2308040,22:27:16,22:27:16,91,55,,,,15435.18,0
2308040,22:28:31,22:28:31,5520,56,,,,16104.26,0
2308040,22:29:00,22:29:00,10159,57,,1,,16386.01,
2308050,21:54:00,21:54:00,7095,1,,,1,0,
2308050,21:55:06,21:55:06,9503,2,,,,573.7,0
2308050,21:55:32,21:55:32,2388,3,,,,804.84,0
2308050,21:56:15,21:56:15,2389,4,,,,1159.07,0
2308050,21:57:26,21:57:26,3481,5,,,,1762.68,0
2308050,21:58:03,21:58:03,3482,6,,,,2051.21,0
2308050,21:58:58,21:58:58,3483,7,,,,2495.53,0
2308050,21:59:22,21:59:22,3484,8,,,,2659.91,0
2308050,22:00:00,22:00:00,3485,9,,,,2965.88,
2308050,22:00:24,22:00:24,3486,10,,,,3275.94,0
2308050,22:00:50,22:00:50,7631,11,,,,3559.34,0
2308050,22:01:41,22:01:41,3373,12,,,,4080.38,0
2308050,22:02:28,22:02:28,3374,13,,,,4478.23,0
2308050,22:02:55,22:02:55,3375,14,,,,4745.4,0
2308050,22:03:04,22:03:04,3376,15,,,,4877.72,0
2308050,22:03:36,22:03:36,3377,16,,,,5202.67,0
2308050,22:03:56,22:03:56,3378,17,,,,5351.88,0
2308050,22:04:20,22:04:20,3379,18,,,,5510.5,0
2308050,22:04:45,22:04:45,3380,19,,,,5708.03,0
2308050,22:05:08,22:05:08,3381,20,,,,5851.77,0
2308050,22:06:00,22:06:00,3382,21,,,,6288.81,
2308050,22:06:31,22:06:31,5531,22,,,,6472.1,0
2308050,22:07:15,22:07:15,7401,23,,,,6841.29,0
2308050,22:08:30,22:08:30,5842,24,,,,7351.12,0
2308050,22:09:03,22:09:03,5843,25,,,,7538.76,0
2308050,22:09:41,22:09:41,5844,26,,,,7783.73,0
2308050,22:10:27,22:10:27,5845,27,,,,8111.04,0
2308050,22:11:09,22:11:09,5846,28,,,,8369.01,0
2308050,22:12:19,22:12:19,5847,29,,,,8769.95,0
2308050,22:13:16,22:13:16,5848,30,,,,9167.45,0
2308050,22:14:20,22:14:20,3384,31,,,,9460.47,0
2308050,22:15:22,22:15:22,3385,32,,,,9952.66,0
2308050,22:15:47,22:15:47,3386,33,,,,10133.28,0
2308050,22:16:25,22:16:25,3387,34,,,,10390.8,0
2308050,22:16:59,22:16:59,1101,35,,,,10667.63,0
2308050,22:17:41,22:17:41,1102,36,,,,10997,0
2308050,22:18:00,22:18:00,2242,37,,,,11157.65,
2308050,22:18:22,22:18:22,2243,38,,,,11316.02,0
2308050,22:18:50,22:18:50,2244,39,,,,11633.24,0
2308050,22:19:22,22:19:22,2245,40,,,,11822.08,0
2308050,22:19:51,22:19:51,2246,41,,,,11996.58,0
2308050,22:20:14,22:20:14,2247,42,,,,12176.31,0
2308050,22:20:41,22:20:41,2248,43,,,,12407.6,0
2308050,22:21:26,22:21:26,2249,44,,,,12680.26,0
2308050,22:21:48,22:21:48,2250,45,,,,12799.51,0
2308050,22:22:31,22:22:31,2251,46,,,,13128.84,0
2308050,22:23:41,22:23:41,10603,47,,,,13679.37,0
2308050,22:24:11,22:24:11,10602,48,,,,13924.74,0
2308050,22:24:41,22:24:41,10600,49,,,,14188.67,0
2308050,22:25:29,22:25:29,3798,50,,,,14542.2,0
2308050,22:25:42,22:25:42,3799,51,,,,14650.31,0
2308050,22:26:12,22:26:12,88,52,,,,14896.53,0
2308050,22:26:33,22:26:33,89,53,,,,15104.07,0
2308050,22:26:56,22:26:56,90,54,,,,15300.05,0
2308050,22:27:16,22:27:16,91,55,,,,15435.18,0
2308050,22:28:31,22:28:31,5520,56,,,,16104.26,0
2308050,22:29:00,22:29:00,10159,57,,1,,16386.01,
2308060,21:54:00,21:54:00,7095,1,,,1,0,
2308060,21:55:06,21:55:06,9503,2,,,,573.7,0
2308060,21:55:32,21:55:32,2388,3,,,,804.84,0
2308060,21:56:15,21:56:15,2389,4,,,,1159.07,0
2308060,21:57:26,21:57:26,3481,5,,,,1762.68,0
2308060,21:58:03,21:58:03,3482,6,,,,2051.21,0
2308060,21:58:58,21:58:58,3483,7,,,,2495.53,0
2308060,21:59:22,21:59:22,3484,8,,,,2659.91,0
2308060,22:00:00,22:00:00,3485,9,,,,2965.88,
2308060,22:00:24,22:00:24,3486,10,,,,3275.94,0
2308060,22:00:50,22:00:50,7631,11,,,,3559.34,0
2308060,22:01:41,22:01:41,3373,12,,,,4080.38,0
2308060,22:02:28,22:02:28,3374,13,,,,4478.23,0
2308060,22:02:55,22:02:55,3375,14,,,,4745.4,0
2308060,22:03:04,22:03:04,3376,15,,,,4877.72,0
2308060,22:03:36,22:03:36,3377,16,,,,5202.67,0
2308060,22:03:56,22:03:56,3378,17,,,,5351.88,0
2308060,22:04:20,22:04:20,3379,18,,,,5510.5,0
2308060,22:04:45,22:04:45,3380,19,,,,5708.03,0
2308060,22:05:08,22:05:08,3381,20,,,,5851.77,0
2308060,22:06:00,22:06:00,3382,21,,,,6288.81,
2308060,22:06:31,22:06:31,5531,22,,,,6472.1,0
2308060,22:07:15,22:07:15,7401,23,,,,6841.29,0
2308060,22:08:30,22:08:30,5842,24,,,,7351.12,0
2308060,22:09:03,22:09:03,5843,25,,,,7538.76,0
2308060,22:09:41,22:09:41,5844,26,,,,7783.73,0
2308060,22:10:27,22:10:27,5845,27,,,,8111.04,0
2308060,22:11:09,22:11:09,5846,28,,,,8369.01,0
2308060,22:12:19,22:12:19,5847,29,,,,8769.95,0
2308060,22:13:16,22:13:16,5848,30,,,,9167.45,0
2308060,22:14:20,22:14:20,3384,31,,,,9460.47,0
2308060,22:15:22,22:15:22,3385,32,,,,9952.66,0
2308060,22:15:47,22:15:47,3386,33,,,,10133.28,0
2308060,22:16:25,22:16:25,3387,34,,,,10390.8,0
2308060,22:16:59,22:16:59,1101,35,,,,10667.63,0
2308060,22:17:41,22:17:41,1102,36,,,,10997,0
2308060,22:18:00,22:18:00,2242,37,,,,11157.65,
2308060,22:18:22,22:18:22,2243,38,,,,11316.02,0
2308060,22:18:50,22:18:50,2244,39,,,,11633.24,0
2308060,22:19:22,22:19:22,2245,40,,,,11822.08,0
2308060,22:19:51,22:19:51,2246,41,,,,11996.58,0
2308060,22:20:14,22:20:14,2247,42,,,,12176.31,0
2308060,22:20:41,22:20:41,2248,43,,,,12407.6,0
2308060,22:21:26,22:21:26,2249,44,,,,12680.26,0
2308060,22:21:48,22:21:48,2250,45,,,,12799.51,0
2308060,22:22:31,22:22:31,2251,46,,,,13128.84,0
2308060,22:23:41,22:23:41,10603,47,,,,13679.37,0
2308060,22:24:11,22:24:11,10602,48,,,,13924.74,0
2308060,22:24:41,22:24:41,10600,49,,,,14188.67,0
2308060,22:25:29,22:25:29,3798,50,,,,14542.2,0
2308060,22:25:42,22:25:42,3799,51,,,,14650.31,0
2308060,22:26:12,22:26:12,88,52,,,,14896.53,0
2308060,22:26:33,22:26:33,89,53,,,,15104.07,0
2308060,22:26:56,22:26:56,90,54,,,,15300.05,0
2308060,22:27:16,22:27:16,91,55,,,,15435.18,0
2308060,22:28:31,22:28:31,5520,56,,,,16104.26,0
2308060,22:29:00,22:29:00,10159,57,,1,,16386.01,
23495090,09:16:00,09:16:00,7095,1,,,1,0,
23495090,09:17:06,09:17:06,9503,2,,,,573.7,0
23495090,09:17:32,09:17:32,2388,3,,,,804.84,0
23495090,09:18:15,09:18:15,2389,4,,,,1159.07,0
23495090,09:19:26,09:19:26,3481,5,,,,1762.68,0
23495090,09:20:03,09:20:03,3482,6,,,,2051.21,0
23495090,09:20:58,09:20:58,3483,7,,,,2495.53,0
23495090,09:21:22,09:21:22,3484,8,,,,2659.91,0
23495090,09:22:00,09:22:00,3485,9,,,,2965.88,
23495090,09:22:28,09:22:28,3486,10,,,,3275.94,0
23495090,09:22:58,09:22:58,7631,11,,,,3559.34,0
23495090,09:23:58,09:23:58,3373,12,,,,4080.38,0
23495090,09:24:52,09:24:52,3374,13,,,,4478.23,0
23495090,09:25:24,09:25:24,3375,14,,,,4745.4,0
23495090,09:25:35,09:25:35,3376,15,,,,4877.72,0
23495090,09:26:12,09:26:12,3377,16,,,,5202.67,0
23495090,09:26:35,09:26:35,3378,17,,,,5351.88,0
23495090,09:27:04,09:27:04,3379,18,,,,5510.5,0
23495090,09:27:32,09:27:32,3380,19,,,,5708.03,0
23495090,09:28:00,09:28:00,3381,20,,,,5851.77,0
23495090,09:29:00,09:29:00,3382,21,,,,6288.81,
23495090,09:29:33,09:29:33,5531,22,,,,6472.1,0
23495090,09:30:22,09:30:22,7401,23,,,,6841.29,0
23495090,09:31:42,09:31:42,5842,24,,,,7351.12,0
23495090,09:32:18,09:32:18,5843,25,,,,7538.76,0
23495090,09:32:59,09:32:59,5844,26,,,,7783.73,0
23495090,09:33:49,09:33:49,5845,27,,,,8111.04,0
23495090,09:34:34,09:34:34,5846,28,,,,8369.01,0
23495090,09:35:51,09:35:51,5847,29,,,,8769.95,0
23495090,09:36:53,09:36:53,5848,30,,,,9167.45,0
23495090,09:38:02,09:38:02,3384,31,,,,9460.47,0
23495090,09:39:09,09:39:09,3385,32,,,,9952.66,0
23495090,09:39:35,09:39:35,3386,33,,,,10133.28,0
23495090,09:40:17,09:40:17,3387,34,,,,10390.8,0
23495090,09:40:54,09:40:54,1101,35,,,,10667.63,0
23495090,09:41:39,09:41:39,1102,36,,,,10997,0
23495090,09:42:00,09:42:00,2242,37,,,,11157.65,
23495090,09:42:36,09:42:36,2243,38,,,,11316.02,0
23495090,09:43:23,09:43:23,2244,39,,,,11633.24,0
23495090,09:44:14,09:44:14,2245,40,,,,11822.08,0
23495090,09:45:03,09:45:03,2246,41,,,,11996.58,0
23495090,09:45:39,09:45:39,2247,42,,,,12176.31,0
23495090,09:46:23,09:46:23,2248,43,,,,12407.6,0
23495090,09:47:37,09:47:37,2249,44,,,,12680.26,0
23495090,09:48:13,09:48:13,2250,45,,,,12799.51,0
23495090,09:49:24,09:49:24,2251,46,,,,13128.84,0
23495090,09:51:19,09:51:19,10603,47,,,,13679.37,0
23495090,09:52:08,09:52:08,10602,48,,,,13924.74,0
23495090,09:52:57,09:52:57,10600,49,,,,14188.67,0
23495090,09:54:15,09:54:15,3798,50,,,,14542.2,0
23495090,09:54:37,09:54:37,3799,51,,,,14650.31,0
23495090,09:55:26,09:55:26,88,52,,,,14896.53,0
23495090,09:56:00,09:56:00,89,53,,,,15104.07,0
23495090,09:56:37,09:56:37,90,54,,,,15300.05,0
23495090,09:57:11,09:57:11,91,55,,,,15435.18,0
23495090,09:59:13,09:59:13,5520,56,,,,16104.26,0
23495090,10:00:00,10:00:00,10159,57,,1,,16386.01,
23561010,15:48:00,15:48:00,7095,1,,,1,0,
23561010,15:49:17,15:49:17,9503,2,,,,573.7,0
23561010,15:49:47,15:49:47,2388,3,,,,804.84,0
23561010,15:50:38,15:50:38,2389,4,,,,1159.07,0
23561010,15:52:01,15:52:01,3481,5,,,,1762.68,0
23561010,15:52:44,15:52:44,3482,6,,,,2051.21,0
23561010,15:53:48,15:53:48,3483,7,,,,2495.53,0
23561010,15:54:16,15:54:16,3484,8,,,,2659.91,0
23561010,15:55:00,15:55:00,3485,9,,,,2965.88,
23561010,15:55:28,15:55:28,3486,10,,,,3275.94,0
23561010,15:55:58,15:55:58,7631,11,,,,3559.34,0
23561010,15:56:58,15:56:58,3373,12,,,,4080.38,0
23561010,15:57:52,15:57:52,3374,13,,,,4478.23,0
23561010,15:58:24,15:58:24,3375,14,,,,4745.4,0
23561010,15:58:35,15:58:35,3376,15,,,,4877.72,0
23561010,15:59:12,15:59:12,3377,16,,,,5202.67,0
23561010,15:59:35,15:59:35,3378,17,,,,5351.88,0
23561010,16:00:04,16:00:04,3379,18,,,,5510.5,0
23561010,16:00:32,16:00:32,3380,19,,,,5708.03,0
23561010,16:01:00,16:01:00,3381,20,,,,5851.77,0
23561010,16:02:00,16:02:00,3382,21,,,,6288.81,
23561010,16:02:23,16:02:23,5531,22,,,,6472.1,0
23561010,16:02:56,16:02:56,7401,23,,,,6841.29,0
23561010,16:03:52,16:03:52,5842,24,,,,7351.12,0
23561010,16:04:17,16:04:17,5843,25,,,,7538.76,0
23561010,16:04:45,16:04:45,5844,26,,,,7783.73,0
23561010,16:05:20,16:05:20,5845,27,,,,8111.04,0
23561010,16:05:51,16:05:51,5846,28,,,,8369.01,0
23561010,16:06:44,16:06:44,5847,29,,,,8769.95,0
23561010,16:07:27,16:07:27,5848,30,,,,9167.45,0
23561010,16:08:15,16:08:15,3384,31,,,,9460.47,0
23561010,16:09:02,16:09:02,3385,32,,,,9952.66,0
23561010,16:09:20,16:09:20,3386,33,,,,10133.28,0
23561010,16:09:48,16:09:48,3387,34,,,,10390.8,0
23561010,16:10:14,16:10:14,1101,35,,,,10667.63,0
23561010,16:10:45,16:10:45,1102,36,,,,10997,0
23561010,16:11:00,16:11:00,2242,37,,,,11157.65,
23561010,16:11:36,16:11:36,2243,38,,,,11316.02,0
23561010,16:12:22,16:12:22,2244,39,,,,11633.24,0
23561010,16:13:13,16:13:13,2245,40,,,,11822.08,0
23561010,16:14:01,16:14:01,2246,41,,,,11996.58,0
23561010,16:14:37,16:14:37,2247,42,,,,12176.31,0
23561010,16:15:21,16:15:21,2248,43,,,,12407.6,0
23561010,16:16:34,16:16:34,2249,44,,,,12680.26,0
23561010,16:17:10,16:17:10,2250,45,,,,12799.51,0
23561010,16:18:20,16:18:20,2251,46,,,,13128.84,0
23561010,16:20:00,16:20:00,3355,47,,,,13412.45,
23561010,16:21:54,16:21:54,10603,48,,,,14100.12,0
23561010,16:22:31,16:22:31,10602,49,,,,14345.49,0
23561010,16:23:09,16:23:09,10600,50,,,,14609.42,0
23561010,16:24:09,16:24:09,3798,51,,,,14962.95,0
23561010,16:24:26,16:24:26,3799,52,,,,15071.06,0
23561010,16:25:03,16:25:03,88,53,,,,15317.28,0
23561010,16:25:30,16:25:30,89,54,,,,15524.82,0
23561010,16:25:58,16:25:58,90,55,,,,15720.8,0
23561010,16:26:24,16:26:24,91,56,,,,15855.93,0
23561010,16:28:00,16:28:00,5520,57,,1,,16523.06,
23561080,15:48:00,15:48:00,7095,1,,,1,0,
23561080,15:49:17,15:49:17,9503,2,,,,573.7,0
23561080,15:49:47,15:49:47,2388,3,,,,804.84,0
23561080,15:50:38,15:50:38,2389,4,,,,1159.07,0
23561080,15:52:01,15:52:01,3481,5,,,,1762.68,0
23561080,15:52:44,15:52:44,3482,6,,,,2051.21,0
23561080,15:53:48,15:53:48,3483,7,,,,2495.53,0
23561080,15:54:16,15:54:16,3484,8,,,,2659.91,0
23561080,15:55:00,15:55:00,3485,9,,,,2965.88,
23561080,15:55:28,15:55:28,3486,10,,,,3275.94,0
23561080,15:55:58,15:55:58,7631,11,,,,3559.34,0
23561080,15:56:58,15:56:58,3373,12,,,,4080.38,0
23561080,15:57:52,15:57:52,3374,13,,,,4478.23,0
23561080,15:58:24,15:58:24,3375,14,,,,4745.4,0
23561080,15:58:35,15:58:35,3376,15,,,,4877.72,0
23561080,15:59:12,15:59:12,3377,16,,,,5202.67,0
23561080,15:59:35,15:59:35,3378,17,,,,5351.88,0
23561080,16:00:04,16:00:04,3379,18,,,,5510.5,0
23561080,16:00:32,16:00:32,3380,19,,,,5708.03,0
23561080,16:01:00,16:01:00,3381,20,,,,5851.77,0
23561080,16:02:00,16:02:00,3382,21,,,,6288.81,
23561080,16:02:23,16:02:23,5531,22,,,,6472.1,0
23561080,16:02:56,16:02:56,7401,23,,,,6841.29,0
23561080,16:03:52,16:03:52,5842,24,,,,7351.12,0
23561080,16:04:17,16:04:17,5843,25,,,,7538.76,0
23561080,16:04:45,16:04:45,5844,26,,,,7783.73,0
23561080,16:05:20,16:05:20,5845,27,,,,8111.04,0
23561080,16:05:51,16:05:51,5846,28,,,,8369.01,0
23561080,16:06:44,16:06:44,5847,29,,,,8769.95,0
23561080,16:07:27,16:07:27,5848,30,,,,9167.45,0
23561080,16:08:15,16:08:15,3384,31,,,,9460.47,0
23561080,16:09:02,16:09:02,3385,32,,,,9952.66,0
23561080,16:09:20,16:09:20,3386,33,,,,10133.28,0
23561080,16:09:48,16:09:48,3387,34,,,,10390.8,0
23561080,16:10:14,16:10:14,1101,35,,,,10667.63,0
23561080,16:10:45,16:10:45,1102,36,,,,10997,0
23561080,16:11:00,16:11:00,2242,37,,,,11157.65,
23561080,16:11:36,16:11:36,2243,38,,,,11316.02,0
23561080,16:12:22,16:12:22,2244,39,,,,11633.24,0
23561080,16:13:13,16:13:13,2245,40,,,,11822.08,0
23561080,16:14:01,16:14:01,2246,41,,,,11996.58,0
23561080,16:14:37,16:14:37,2247,42,,,,12176.31,0
23561080,16:15:21,16:15:21,2248,43,,,,12407.6,0
23561080,16:16:34,16:16:34,2249,44,,,,12680.26,0
23561080,16:17:10,16:17:10,2250,45,,,,12799.51,0
23561080,16:18:20,16:18:20,2251,46,,,,13128.84,0
23561080,16:20:00,16:20:00,3355,47,,,,13412.45,
23561080,16:21:54,16:21:54,10603,48,,,,14100.12,0
23561080,16:22:31,16:22:31,10602,49,,,,14345.49,0
23561080,16:23:09,16:23:09,10600,50,,,,14609.42,0
23561080,16:24:09,16:24:09,3798,51,,,,14962.95,0
23561080,16:24:26,16:24:26,3799,52,,,,15071.06,0
23561080,16:25:03,16:25:03,88,53,,,,15317.28,0
23561080,16:25:30,16:25:30,89,54,,,,15524.82,0
23561080,16:25:58,16:25:58,90,55,,,,15720.8,0
23561080,16:26:24,16:26:24,91,56,,,,15855.93,0
23561080,16:28:00,16:28:00,5520,57,,1,,16523.06,
23990010,21:48:00,21:48:00,7095,1,,,1,0,
23990010,21:49:17,21:49:17,9503,2,,,,573.7,0
23990010,21:49:47,21:49:47,2388,3,,,,804.84,0
23990010,21:50:38,21:50:38,2389,4,,,,1159.07,0
23990010,21:52:01,21:52:01,3481,5,,,,1762.68,0
23990010,21:52:44,21:52:44,3482,6,,,,2051.21,0
23990010,21:53:48,21:53:48,3483,7,,,,2495.53,0
23990010,21:54:16,21:54:16,3484,8,,,,2659.91,0
23990010,21:55:00,21:55:00,3485,9,,,,2965.88,
23990010,21:55:28,21:55:28,3486,10,,,,3275.94,0
23990010,21:55:58,21:55:58,7631,11,,,,3559.34,0
23990010,21:56:58,21:56:58,3373,12,,,,4080.38,0
23990010,21:57:52,21:57:52,3374,13,,,,4478.23,0
23990010,21:58:24,21:58:24,3375,14,,,,4745.4,0
23990010,21:58:35,21:58:35,3376,15,,,,4877.72,0
23990010,21:59:12,21:59:12,3377,16,,,,5202.67,0
23990010,21:59:35,21:59:35,3378,17,,,,5351.88,0
23990010,22:00:04,22:00:04,3379,18,,,,5510.5,0
23990010,22:00:32,22:00:32,3380,19,,,,5708.03,0
23990010,22:01:00,22:01:00,3381,20,,,,5851.77,0
23990010,22:02:00,22:02:00,3382,21,,,,6288.81,
23990010,22:02:20,22:02:20,5531,22,,,,6472.1,0
23990010,22:02:50,22:02:50,7401,23,,,,6841.29,0
23990010,22:03:40,22:03:40,5842,24,,,,7351.12,0
23990010,22:04:02,22:04:02,5843,25,,,,7538.76,0
23990010,22:04:27,22:04:27,5844,26,,,,7783.73,0
23990010,22:04:58,22:04:58,5845,27,,,,8111.04,0
23990010,22:05:26,22:05:26,5846,28,,,,8369.01,0
23990010,22:06:13,22:06:13,5847,29,,,,8769.95,0
23990010,22:06:51,22:06:51,5848,30,,,,9167.45,0
23990010,22:07:33,22:07:33,3384,31,,,,9460.47,0
23990010,22:08:15,22:08:15,3385,32,,,,9952.66,0
23990010,22:08:31,22:08:31,3386,33,,,,10133.28,0
23990010,22:08:56,22:08:56,3387,34,,,,10390.8,0
23990010,22:09:19,22:09:19,1101,35,,,,10667.63,0
23990010,22:09:47,22:09:47,1102,36,,,,10997,0
23990010,22:10:00,22:10:00,2242,37,,,,11157.65,
23990010,22:10:32,22:10:32,2243,38,,,,11316.02,0
23990010,22:11:13,22:11:13,2244,39,,,,11633.24,0
23990010,22:11:59,22:11:59,2245,40,,,,11822.08,0
23990010,22:12:42,22:12:42,2246,41,,,,11996.58,0
23990010,22:13:15,22:13:15,2247,42,,,,12176.31,0
23990010,22:13:54,22:13:54,2248,43,,,,12407.6,0
23990010,22:14:59,22:14:59,2249,44,,,,12680.26,0
23990010,22:15:32,22:15:32,2250,45,,,,12799.51,0
23990010,22:16:35,22:16:35,2251,46,,,,13128.84,0
23990010,22:18:17,22:18:17,10603,47,,,,13679.37,0
23990010,22:19:00,22:19:00,10602,48,,,,13924.74,0
23990010,22:19:44,22:19:44,10600,49,,,,14188.67,0
23990010,22:20:53,22:20:53,3798,50,,,,14542.2,0
23990010,22:21:13,22:21:13,3799,51,,,,14650.31,0
23990010,22:21:56,22:21:56,88,52,,,,14896.53,0
23990010,22:22:27,22:22:27,89,53,,,,15104.07,0
23990010,22:22:59,22:22:59,90,54,,,,15300.05,0
23990010,22:23:30,22:23:30,91,55,,,,15435.18,0
23990010,22:25:18,22:25:18,5520,56,,,,16104.26,0
23990010,22:26:00,22:26:00,10159,57,,1,,16386.01,
23990080,21:48:00,21:48:00,7095,1,,,1,0,
23990080,21:49:17,21:49:17,9503,2,,,,573.7,0
23990080,21:49:47,21:49:47,2388,3,,,,804.84,0
23990080,21:50:38,21:50:38,2389,4,,,,1159.07,0
23990080,21:52:01,21:52:01,3481,5,,,,1762.68,0
23990080,21:52:44,21:52:44,3482,6,,,,2051.21,0
23990080,21:53:48,21:53:48,3483,7,,,,2495.53,0
23990080,21:54:16,21:54:16,3484,8,,,,2659.91,0
23990080,21:55:00,21:55:00,3485,9,,,,2965.88,
23990080,21:55:28,21:55:28,3486,10,,,,3275.94,0
23990080,21:55:58,21:55:58,7631,11,,,,3559.34,0
23990080,21:56:58,21:56:58,3373,12,,,,4080.38,0
23990080,21:57:52,21:57:52,3374,13,,,,4478.23,0
23990080,21:58:24,21:58:24,3375,14,,,,4745.4,0
23990080,21:58:35,21:58:35,3376,15,,,,4877.72,0
23990080,21:59:12,21:59:12,3377,16,,,,5202.67,0
23990080,21:59:35,21:59:35,3378,17,,,,5351.88,0
23990080,22:00:04,22:00:04,3379,18,,,,5510.5,0
23990080,22:00:32,22:00:32,3380,19,,,,5708.03,0
23990080,22:01:00,22:01:00,3381,20,,,,5851.77,0
23990080,22:02:00,22:02:00,3382,21,,,,6288.81,
23990080,22:02:20,22:02:20,5531,22,,,,6472.1,0
23990080,22:02:50,22:02:50,7401,23,,,,6841.29,0
23990080,22:03:40,22:03:40,5842,24,,,,7351.12,0
23990080,22:04:02,22:04:02,5843,25,,,,7538.76,0
23990080,22:04:27,22:04:27,5844,26,,,,7783.73,0
23990080,22:04:58,22:04:58,5845,27,,,,8111.04,0
23990080,22:05:26,22:05:26,5846,28,,,,8369.01,0
23990080,22:06:13,22:06:13,5847,29,,,,8769.95,0
23990080,22:06:51,22:06:51,5848,30,,,,9167.45,0
23990080,22:07:33,22:07:33,3384,31,,,,9460.47,0
23990080,22:08:15,22:08:15,3385,32,,,,9952.66,0
23990080,22:08:31,22:08:31,3386,33,,,,10133.28,0
23990080,22:08:56,22:08:56,3387,34,,,,10390.8,0
23990080,22:09:19,22:09:19,1101,35,,,,10667.63,0
23990080,22:09:47,22:09:47,1102,36,,,,10997,0
23990080,22:10:00,22:10:00,2242,37,,,,11157.65,
23990080,22:10:32,22:10:32,2243,38,,,,11316.02,0
23990080,22:11:13,22:11:13,2244,39,,,,11633.24,0
23990080,22:11:59,22:11:59,2245,40,,,,11822.08,0
23990080,22:12:42,22:12:42,2246,41,,,,11996.58,0
23990080,22:13:15,22:13:15,2247,42,,,,12176.31,0
23990080,22:13:54,22:13:54,2248,43,,,,12407.6,0
23990080,22:14:59,22:14:59,2249,44,,,,12680.26,0
23990080,22:15:32,22:15:32,2250,45,,,,12799.51,0
23990080,22:16:35,22:16:35,2251,46,,,,13128.84,0
23990080,22:18:17,22:18:17,10603,47,,,,13679.37,0
23990080,22:19:00,22:19:00,10602,48,,,,13924.74,0
23990080,22:19:44,22:19:44,10600,49,,,,14188.67,0
23990080,22:20:53,22:20:53,3798,50,,,,14542.2,0
23990080,22:21:13,22:21:13,3799,51,,,,14650.31,0
23990080,22:21:56,22:21:56,88,52,,,,14896.53,0
23990080,22:22:27,22:22:27,89,53,,,,15104.07,0
23990080,22:22:59,22:22:59,90,54,,,,15300.05,0
23990080,22:23:30,22:23:30,91,55,,,,15435.18,0
23990080,22:25:18,22:25:18,5520,56,,,,16104.26,0
23990080,22:26:00,22:26:00,10159,57,,1,,16386.01,
24329010,22:48:00,22:48:00,7095,1,,,1,0,
24329010,22:49:17,22:49:17,9503,2,,,,573.7,0
24329010,22:49:47,22:49:47,2388,3,,,,804.84,0
24329010,22:50:38,22:50:38,2389,4,,,,1159.07,0
24329010,22:52:01,22:52:01,3481,5,,,,1762.68,0
24329010,22:52:44,22:52:44,3482,6,,,,2051.21,0
24329010,22:53:48,22:53:48,3483,7,,,,2495.53,0
24329010,22:54:16,22:54:16,3484,8,,,,2659.91,0
24329010,22:55:00,22:55:00,3485,9,,,,2965.88,
24329010,22:55:28,22:55:28,3486,10,,,,3275.94,0
24329010,22:55:58,22:55:58,7631,11,,,,3559.34,0
24329010,22:56:58,22:56:58,3373,12,,,,4080.38,0
24329010,22:57:52,22:57:52,3374,13,,,,4478.23,0
24329010,22:58:24,22:58:24,3375,14,,,,4745.4,0
24329010,22:58:35,22:58:35,3376,15,,,,4877.72,0
24329010,22:59:12,22:59:12,3377,16,,,,5202.67,0
24329010,22:59:35,22:59:35,3378,17,,,,5351.88,0
24329010,23:00:04,23:00:04,3379,18,,,,5510.5,0
24329010,23:00:32,23:00:32,3380,19,,,,5708.03,0
24329010,23:01:00,23:01:00,3381,20,,,,5851.77,0
24329010,23:02:00,23:02:00,3382,21,,,,6288.81,
24329010,23:02:20,23:02:20,5531,22,,,,6472.1,0
24329010,23:02:50,23:02:50,7401,23,,,,6841.29,0
24329010,23:03:40,23:03:40,5842,24,,,,7351.12,0
24329010,23:04:02,23:04:02,5843,25,,,,7538.76,0
24329010,23:04:27,23:04:27,5844,26,,,,7783.73,0
24329010,23:04:58,23:04:58,5845,27,,,,8111.04,0
24329010,23:05:26,23:05:26,5846,28,,,,8369.01,0
24329010,23:06:13,23:06:13,5847,29,,,,8769.95,0
24329010,23:06:51,23:06:51,5848,30,,,,9167.45,0
24329010,23:07:33,23:07:33,3384,31,,,,9460.47,0
24329010,23:08:15,23:08:15,3385,32,,,,9952.66,0
24329010,23:08:31,23:08:31,3386,33,,,,10133.28,0
24329010,23:08:56,23:08:56,3387,34,,,,10390.8,0
24329010,23:09:19,23:09:19,1101,35,,,,10667.63,0
24329010,23:09:47,23:09:47,1102,36,,,,10997,0
24329010,23:10:00,23:10:00,2242,37,,,,11157.65,
24329010,23:10:32,23:10:32,2243,38,,,,11316.02,0
24329010,23:11:13,23:11:13,2244,39,,,,11633.24,0
24329010,23:11:59,23:11:59,2245,40,,,,11822.08,0
24329010,23:12:42,23:12:42,2246,41,,,,11996.58,0
24329010,23:13:15,23:13:15,2247,42,,,,12176.31,0
24329010,23:13:54,23:13:54,2248,43,,,,12407.6,0
24329010,23:14:59,23:14:59,2249,44,,,,12680.26,0
24329010,23:15:32,23:15:32,2250,45,,,,12799.51,0
24329010,23:16:35,23:16:35,2251,46,,,,13128.84,0
24329010,23:18:17,23:18:17,10603,47,,,,13679.37,0
24329010,23:19:00,23:19:00,10602,48,,,,13924.74,0
24329010,23:19:44,23:19:44,10600,49,,,,14188.67,0
24329010,23:20:53,23:20:53,3798,50,,,,14542.2,0
24329010,23:21:13,23:21:13,3799,51,,,,14650.31,0
24329010,23:21:56,23:21:56,88,52,,,,14896.53,0
24329010,23:22:27,23:22:27,89,53,,,,15104.07,0
24329010,23:22:59,23:22:59,90,54,,,,15300.05,0
24329010,23:23:30,23:23:30,91,55,,,,15435.18,0
24329010,23:25:18,23:25:18,5520,56,,,,16104.26,0
24329010,23:26:00,23:26:00,10159,57,,1,,16386.01,
24329080,22:48:00,22:48:00,7095,1,,,1,0,
24329080,22:49:17,22:49:17,9503,2,,,,573.7,0
24329080,22:49:47,22:49:47,2388,3,,,,804.84,0
24329080,22:50:38,22:50:38,2389,4,,,,1159.07,0
24329080,22:52:01,22:52:01,3481,5,,,,1762.68,0
24329080,22:52:44,22:52:44,3482,6,,,,2051.21,0
24329080,22:53:48,22:53:48,3483,7,,,,2495.53,0
24329080,22:54:16,22:54:16,3484,8,,,,2659.91,0
24329080,22:55:00,22:55:00,3485,9,,,,2965.88,
24329080,22:55:28,22:55:28,3486,10,,,,3275.94,0
24329080,22:55:58,22:55:58,7631,11,,,,3559.34,0
24329080,22:56:58,22:56:58,3373,12,,,,4080.38,0
24329080,22:57:52,22:57:52,3374,13,,,,4478.23,0
24329080,22:58:24,22:58:24,3375,14,,,,4745.4,0
24329080,22:58:35,22:58:35,3376,15,,,,4877.72,0
24329080,22:59:12,22:59:12,3377,16,,,,5202.67,0
24329080,22:59:35,22:59:35,3378,17,,,,5351.88,0
24329080,23:00:04,23:00:04,3379,18,,,,5510.5,0
24329080,23:00:32,23:00:32,3380,19,,,,5708.03,0
24329080,23:01:00,23:01:00,3381,20,,,,5851.77,0
24329080,23:02:00,23:02:00,3382,21,,,,6288.81,
24329080,23:02:20,23:02:20,5531,22,,,,6472.1,0
24329080,23:02:50,23:02:50,7401,23,,,,6841.29,0
24329080,23:03:40,23:03:40,5842,24,,,,7351.12,0
24329080,23:04:02,23:04:02,5843,25,,,,7538.76,0
24329080,23:04:27,23:04:27,5844,26,,,,7783.73,0
24329080,23:04:58,23:04:58,5845,27,,,,8111.04,0
24329080,23:05:26,23:05:26,5846,28,,,,8369.01,0
24329080,23:06:13,23:06:13,5847,29,,,,8769.95,0
24329080,23:06:51,23:06:51,5848,30,,,,9167.45,0
24329080,23:07:33,23:07:33,3384,31,,,,9460.47,0
24329080,23:08:15,23:08:15,3385,32,,,,9952.66,0
24329080,23:08:31,23:08:31,3386,33,,,,10133.28,0
24329080,23:08:56,23:08:56,3387,34,,,,10390.8,0
24329080,23:09:19,23:09:19,1101,35,,,,10667.63,0
24329080,23:09:47,23:09:47,1102,36,,,,10997,0
24329080,23:10:00,23:10:00,2242,37,,,,11157.65,
24329080,23:10:32,23:10:32,2243,38,,,,11316.02,0
24329080,23:11:13,23:11:13,2244,39,,,,11633.24,0
24329080,23:11:59,23:11:59,2245,40,,,,11822.08,0
24329080,23:12:42,23:12:42,2246,41,,,,11996.58,0
24329080,23:13:15,23:13:15,2247,42,,,,12176.31,0
24329080,23:13:54,23:13:54,2248,43,,,,12407.6,0
24329080,23:14:59,23:14:59,2249,44,,,,12680.26,0
24329080,23:15:32,23:15:32,2250,45,,,,12799.51,0
24329080,23:16:35,23:16:35,2251,46,,,,13128.84,0
24329080,23:18:17,23:18:17,10603,47,,,,13679.37,0
24329080,23:19:00,23:19:00,10602,48,,,,13924.74,0
24329080,23:19:44,23:19:44,10600,49,,,,14188.67,0
24329080,23:20:53,23:20:53,3798,50,,,,14542.2,0
24329080,23:21:13,23:21:13,3799,51,,,,14650.31,0
24329080,23:21:56,23:21:56,88,52,,,,14896.53,0
24329080,23:22:27,23:22:27,89,53,,,,15104.07,0
24329080,23:22:59,23:22:59,90,54,,,,15300.05,0
24329080,23:23:30,23:23:30,91,55,,,,15435.18,0
24329080,23:25:18,23:25:18,5520,56,,,,16104.26,0
24329080,23:26:00,23:26:00,10159,57,,1,,16386.01,
24812090,17:44:00,17:44:00,7095,1,,,1,0,
24812090,17:45:28,17:45:28,9503,2,,,,573.7,0
24812090,17:46:02,17:46:02,2388,3,,,,804.84,0
24812090,17:47:00,17:47:00,2389,4,,,,1159.07,0
24812090,17:48:35,17:48:35,3481,5,,,,1762.68,0
24812090,17:49:25,17:49:25,3482,6,,,,2051.21,0
24812090,17:50:38,17:50:38,3483,7,,,,2495.53,0
24812090,17:51:10,17:51:10,3484,8,,,,2659.91,0
24812090,17:52:00,17:52:00,3485,9,,,,2965.88,
24812090,17:52:32,17:52:32,3486,10,,,,3275.94,0
24812090,17:53:06,17:53:06,7631,11,,,,3559.34,0
24812090,17:54:15,17:54:15,3373,12,,,,4080.38,0
24812090,17:55:17,17:55:17,3374,13,,,,4478.23,0
24812090,17:55:53,17:55:53,3375,14,,,,4745.4,0
24812090,17:56:06,17:56:06,3376,15,,,,4877.72,0
24812090,17:56:48,17:56:48,3377,16,,,,5202.67,0
24812090,17:57:15,17:57:15,3378,17,,,,5351.88,0
24812090,17:57:47,17:57:47,3379,18,,,,5510.5,0
24812090,17:58:20,17:58:20,3380,19,,,,5708.03,0
24812090,17:58:51,17:58:51,3381,20,,,,5851.77,0
24812090,18:00:00,18:00:00,3382,21,,,,6288.81,
24812090,18:00:36,18:00:36,5531,22,,,,6472.1,0
24812090,18:01:28,18:01:28,7401,23,,,,6841.29,0
24812090,18:02:55,18:02:55,5842,24,,,,7351.12,0
24812090,18:03:33,18:03:33,5843,25,,,,7538.76,0
24812090,18:04:17,18:04:17,5844,26,,,,7783.73,0
24812090,18:05:12,18:05:12,5845,27,,,,8111.04,0
24812090,18:06:00,18:06:00,5846,28,,,,8369.01,0
24812090,18:07:23,18:07:23,5847,29,,,,8769.95,0
24812090,18:08:29,18:08:29,5848,30,,,,9167.45,0
24812090,18:09:44,18:09:44,3384,31,,,,9460.47,0
24812090,18:10:56,18:10:56,3385,32,,,,9952.66,0
24812090,18:11:24,18:11:24,3386,33,,,,10133.28,0
24812090,18:12:09,18:12:09,3387,34,,,,10390.8,0
24812090,18:12:49,18:12:49,1101,35,,,,10667.63,0
24812090,18:13:37,18:13:37,1102,36,,,,10997,0
24812090,18:14:00,18:14:00,2242,37,,,,11157.65,
24812090,18:14:24,18:14:24,2243,38,,,,11316.02,0
24812090,18:14:54,18:14:54,2244,39,,,,11633.24,0
24812090,18:15:28,18:15:28,2245,40,,,,11822.08,0
24812090,18:16:01,18:16:01,2246,41,,,,11996.58,0
24812090,18:16:25,18:16:25,2247,42,,,,12176.31,0
24812090,18:16:54,18:16:54,2248,43,,,,12407.6,0
24812090,18:17:42,18:17:42,2249,44,,,,12680.26,0
24812090,18:18:06,18:18:06,2250,45,,,,12799.51,0
24812090,18:18:53,18:18:53,2251,46,,,,13128.84,0
24812090,18:20:00,18:20:00,3355,47,,,,13412.45,
24812090,18:23:05,18:23:05,10603,48,,,,14100.12,0
24812090,18:24:06,18:24:06,10602,49,,,,14345.49,0
24812090,18:25:07,18:25:07,10600,50,,,,14609.42,0
24812090,18:26:45,18:26:45,3798,51,,,,14962.95,0
24812090,18:27:12,18:27:12,3799,52,,,,15071.06,0
24812090,18:28:13,18:28:13,88,53,,,,15317.28,0
24812090,18:28:56,18:28:56,89,54,,,,15524.82,0
24812090,18:29:41,18:29:41,90,55,,,,15720.8,0
24812090,18:30:24,18:30:24,91,56,,,,15855.93,0
24812090,18:33:00,18:33:00,5520,57,,1,,16523.06,
25573090,13:13:00,13:13:00,7095,1,,,1,0,
25573090,13:14:06,13:14:06,9503,2,,,,573.7,0
25573090,13:14:32,13:14:32,2388,3,,,,804.84,0
25573090,13:15:15,13:15:15,2389,4,,,,1159.07,0
25573090,13:16:26,13:16:26,3481,5,,,,1762.68,0
25573090,13:17:03,13:17:03,3482,6,,,,2051.21,0
25573090,13:17:58,13:17:58,3483,7,,,,2495.53,0
25573090,13:18:22,13:18:22,3484,8,,,,2659.91,0
25573090,13:19:00,13:19:00,3485,9,,,,2965.88,
25573090,13:19:28,13:19:28,3486,10,,,,3275.94,0
25573090,13:19:58,13:19:58,7631,11,,,,3559.34,0
25573090,13:20:58,13:20:58,3373,12,,,,4080.38,0
25573090,13:21:52,13:21:52,3374,13,,,,4478.23,0
25573090,13:22:24,13:22:24,3375,14,,,,4745.4,0
25573090,13:22:35,13:22:35,3376,15,,,,4877.72,0
25573090,13:23:12,13:23:12,3377,16,,,,5202.67,0
25573090,13:23:35,13:23:35,3378,17,,,,5351.88,0
25573090,13:24:04,13:24:04,3379,18,,,,5510.5,0
25573090,13:24:32,13:24:32,3380,19,,,,5708.03,0
25573090,13:25:00,13:25:00,3381,20,,,,5851.77,0
25573090,13:26:00,13:26:00,3382,21,,,,6288.81,
25573090,13:26:36,13:26:36,5531,22,,,,6472.1,0
25573090,13:27:28,13:27:28,7401,23,,,,6841.29,0
25573090,13:28:55,13:28:55,5842,24,,,,7351.12,0
25573090,13:29:33,13:29:33,5843,25,,,,7538.76,0
25573090,13:30:17,13:30:17,5844,26,,,,7783.73,0
25573090,13:31:12,13:31:12,5845,27,,,,8111.04,0
25573090,13:32:00,13:32:00,5846,28,,,,8369.01,0
25573090,13:33:23,13:33:23,5847,29,,,,8769.95,0
25573090,13:34:29,13:34:29,5848,30,,,,9167.45,0
25573090,13:35:44,13:35:44,3384,31,,,,9460.47,0
25573090,13:36:56,13:36:56,3385,32,,,,9952.66,0
25573090,13:37:24,13:37:24,3386,33,,,,10133.28,0
25573090,13:38:09,13:38:09,3387,34,,,,10390.8,0
25573090,13:38:49,13:38:49,1101,35,,,,10667.63,0
25573090,13:39:37,13:39:37,1102,36,,,,10997,0
25573090,13:40:00,13:40:00,2242,37,,,,11157.65,
25573090,13:40:24,13:40:24,2243,38,,,,11316.02,0
25573090,13:40:54,13:40:54,2244,39,,,,11633.24,0
25573090,13:41:28,13:41:28,2245,40,,,,11822.08,0
25573090,13:42:01,13:42:01,2246,41,,,,11996.58,0
25573090,13:42:25,13:42:25,2247,42,,,,12176.31,0
25573090,13:42:54,13:42:54,2248,43,,,,12407.6,0
25573090,13:43:42,13:43:42,2249,44,,,,12680.26,0
25573090,13:44:06,13:44:06,2250,45,,,,12799.51,0
25573090,13:44:53,13:44:53,2251,46,,,,13128.84,0
25573090,13:46:00,13:46:00,3355,47,,,,13412.45,
25573090,13:49:20,13:49:20,10603,48,,,,14100.12,0
25573090,13:50:25,13:50:25,10602,49,,,,14345.49,0
25573090,13:51:31,13:51:31,10600,50,,,,14609.42,0
25573090,13:53:16,13:53:16,3798,51,,,,14962.95,0
25573090,13:53:45,13:53:45,3799,52,,,,15071.06,0
25573090,13:54:51,13:54:51,88,53,,,,15317.28,0
25573090,13:55:37,13:55:37,89,54,,,,15524.82,0
25573090,13:56:26,13:56:26,90,55,,,,15720.8,0
25573090,13:57:12,13:57:12,91,56,,,,15855.93,0
25573090,14:00:00,14:00:00,5520,57,,1,,16523.06,
25809020,17:44:00,17:44:00,7095,1,,,1,0,
25809020,17:45:28,17:45:28,9503,2,,,,573.7,0
25809020,17:46:02,17:46:02,2388,3,,,,804.84,0
25809020,17:47:00,17:47:00,2389,4,,,,1159.07,0
25809020,17:48:35,17:48:35,3481,5,,,,1762.68,0
25809020,17:49:25,17:49:25,3482,6,,,,2051.21,0
25809020,17:50:38,17:50:38,3483,7,,,,2495.53,0
25809020,17:51:10,17:51:10,3484,8,,,,2659.91,0
25809020,17:52:00,17:52:00,3485,9,,,,2965.88,
25809020,17:52:32,17:52:32,3486,10,,,,3275.94,0
25809020,17:53:06,17:53:06,7631,11,,,,3559.34,0
25809020,17:54:15,17:54:15,3373,12,,,,4080.38,0
25809020,17:55:17,17:55:17,3374,13,,,,4478.23,0
25809020,17:55:53,17:55:53,3375,14,,,,4745.4,0
25809020,17:56:06,17:56:06,3376,15,,,,4877.72,0
25809020,17:56:48,17:56:48,3377,16,,,,5202.67,0
25809020,17:57:15,17:57:15,3378,17,,,,5351.88,0
25809020,17:57:47,17:57:47,3379,18,,,,5510.5,0
25809020,17:58:20,17:58:20,3380,19,,,,5708.03,0
25809020,17:58:51,17:58:51,3381,20,,,,5851.77,0
25809020,18:00:00,18:00:00,3382,21,,,,6288.81,
25809020,18:00:36,18:00:36,5531,22,,,,6472.1,0
25809020,18:01:28,18:01:28,7401,23,,,,6841.29,0
25809020,18:02:55,18:02:55,5842,24,,,,7351.12,0
25809020,18:03:33,18:03:33,5843,25,,,,7538.76,0
25809020,18:04:17,18:04:17,5844,26,,,,7783.73,0
25809020,18:05:12,18:05:12,5845,27,,,,8111.04,0
25809020,18:06:00,18:06:00,5846,28,,,,8369.01,0
25809020,18:07:23,18:07:23,5847,29,,,,8769.95,0
25809020,18:08:29,18:08:29,5848,30,,,,9167.45,0
25809020,18:09:44,18:09:44,3384,31,,,,9460.47,0
25809020,18:10:56,18:10:56,3385,32,,,,9952.66,0
25809020,18:11:24,18:11:24,3386,33,,,,10133.28,0
25809020,18:12:09,18:12:09,3387,34,,,,10390.8,0
25809020,18:12:49,18:12:49,1101,35,,,,10667.63,0
25809020,18:13:37,18:13:37,1102,36,,,,10997,0
25809020,18:14:00,18:14:00,2242,37,,,,11157.65,
25809020,18:14:24,18:14:24,2243,38,,,,11316.02,0
25809020,18:14:54,18:14:54,2244,39,,,,11633.24,0
25809020,18:15:28,18:15:28,2245,40,,,,11822.08,0
25809020,18:16:01,18:16:01,2246,41,,,,11996.58,0
25809020,18:16:25,18:16:25,2247,42,,,,12176.31,0
25809020,18:16:54,18:16:54,2248,43,,,,12407.6,0
25809020,18:17:42,18:17:42,2249,44,,,,12680.26,0
25809020,18:18:06,18:18:06,2250,45,,,,12799.51,0
25809020,18:18:53,18:18:53,2251,46,,,,13128.84,0
25809020,18:20:00,18:20:00,3355,47,,,,13412.45,
25809020,18:23:05,18:23:05,10603,48,,,,14100.12,0
25809020,18:24:06,18:24:06,10602,49,,,,14345.49,0
25809020,18:25:07,18:25:07,10600,50,,,,14609.42,0
25809020,18:26:45,18:26:45,3798,51,,,,14962.95,0
25809020,18:27:12,18:27:12,3799,52,,,,15071.06,0
25809020,18:28:13,18:28:13,88,53,,,,15317.28,0
25809020,18:28:56,18:28:56,89,54,,,,15524.82,0
25809020,18:29:41,18:29:41,90,55,,,,15720.8,0
25809020,18:30:24,18:30:24,91,56,,,,15855.93,0
25809020,18:33:00,18:33:00,5520,57,,1,,16523.06,
25809030,17:44:00,17:44:00,7095,1,,,1,0,
25809030,17:45:28,17:45:28,9503,2,,,,573.7,0
25809030,17:46:02,17:46:02,2388,3,,,,804.84,0
25809030,17:47:00,17:47:00,2389,4,,,,1159.07,0
25809030,17:48:35,17:48:35,3481,5,,,,1762.68,0
25809030,17:49:25,17:49:25,3482,6,,,,2051.21,0
25809030,17:50:38,17:50:38,3483,7,,,,2495.53,0
25809030,17:51:10,17:51:10,3484,8,,,,2659.91,0
25809030,17:52:00,17:52:00,3485,9,,,,2965.88,
25809030,17:52:32,17:52:32,3486,10,,,,3275.94,0
25809030,17:53:06,17:53:06,7631,11,,,,3559.34,0
25809030,17:54:15,17:54:15,3373,12,,,,4080.38,0
25809030,17:55:17,17:55:17,3374,13,,,,4478.23,0
25809030,17:55:53,17:55:53,3375,14,,,,4745.4,0
25809030,17:56:06,17:56:06,3376,15,,,,4877.72,0
25809030,17:56:48,17:56:48,3377,16,,,,5202.67,0
25809030,17:57:15,17:57:15,3378,17,,,,5351.88,0
25809030,17:57:47,17:57:47,3379,18,,,,5510.5,0
25809030,17:58:20,17:58:20,3380,19,,,,5708.03,0
25809030,17:58:51,17:58:51,3381,20,,,,5851.77,0
25809030,18:00:00,18:00:00,3382,21,,,,6288.81,
25809030,18:00:36,18:00:36,5531,22,,,,6472.1,0
25809030,18:01:28,18:01:28,7401,23,,,,6841.29,0
25809030,18:02:55,18:02:55,5842,24,,,,7351.12,0
25809030,18:03:33,18:03:33,5843,25,,,,7538.76,0
25809030,18:04:17,18:04:17,5844,26,,,,7783.73,0
25809030,18:05:12,18:05:12,5845,27,,,,8111.04,0
25809030,18:06:00,18:06:00,5846,28,,,,8369.01,0
25809030,18:07:23,18:07:23,5847,29,,,,8769.95,0
25809030,18:08:29,18:08:29,5848,30,,,,9167.45,0
25809030,18:09:44,18:09:44,3384,31,,,,9460.47,0
25809030,18:10:56,18:10:56,3385,32,,,,9952.66,0
25809030,18:11:24,18:11:24,3386,33,,,,10133.28,0
25809030,18:12:09,18:12:09,3387,34,,,,10390.8,0
25809030,18:12:49,18:12:49,1101,35,,,,10667.63,0
25809030,18:13:37,18:13:37,1102,36,,,,10997,0
25809030,18:14:00,18:14:00,2242,37,,,,11157.65,
25809030,18:14:24,18:14:24,2243,38,,,,11316.02,0
25809030,18:14:54,18:14:54,2244,39,,,,11633.24,0
25809030,18:15:28,18:15:28,2245,40,,,,11822.08,0
25809030,18:16:01,18:16:01,2246,41,,,,11996.58,0
25809030,18:16:25,18:16:25,2247,42,,,,12176.31,0
25809030,18:16:54,18:16:54,2248,43,,,,12407.6,0
25809030,18:17:42,18:17:42,2249,44,,,,12680.26,0
25809030,18:18:06,18:18:06,2250,45,,,,12799.51,0
25809030,18:18:53,18:18:53,2251,46,,,,13128.84,0
25809030,18:20:00,18:20:00,3355,47,,,,13412.45,
25809030,18:23:05,18:23:05,10603,48,,,,14100.12,0
25809030,18:24:06,18:24:06,10602,49,,,,14345.49,0
25809030,18:25:07,18:25:07,10600,50,,,,14609.42,0
25809030,18:26:45,18:26:45,3798,51,,,,14962.95,0
25809030,18:27:12,18:27:12,3799,52,,,,15071.06,0
25809030,18:28:13,18:28:13,88,53,,,,15317.28,0
25809030,18:28:56,18:28:56,89,54,,,,15524.82,0
25809030,18:29:41,18:29:41,90,55,,,,15720.8,0
25809030,18:30:24,18:30:24,91,56,,,,15855.93,0
25809030,18:33:00,18:33:00,5520,57,,1,,16523.06,
25809040,17:44:00,17:44:00,7095,1,,,1,0,
25809040,17:45:28,17:45:28,9503,2,,,,573.7,0
25809040,17:46:02,17:46:02,2388,3,,,,804.84,0
25809040,17:47:00,17:47:00,2389,4,,,,1159.07,0
25809040,17:48:35,17:48:35,3481,5,,,,1762.68,0
25809040,17:49:25,17:49:25,3482,6,,,,2051.21,0
25809040,17:50:38,17:50:38,3483,7,,,,2495.53,0
25809040,17:51:10,17:51:10,3484,8,,,,2659.91,0
25809040,17:52:00,17:52:00,3485,9,,,,2965.88,
25809040,17:52:32,17:52:32,3486,10,,,,3275.94,0
25809040,17:53:06,17:53:06,7631,11,,,,3559.34,0
25809040,17:54:15,17:54:15,3373,12,,,,4080.38,0
25809040,17:55:17,17:55:17,3374,13,,,,4478.23,0
25809040,17:55:53,17:55:53,3375,14,,,,4745.4,0
25809040,17:56:06,17:56:06,3376,15,,,,4877.72,0
25809040,17:56:48,17:56:48,3377,16,,,,5202.67,0
25809040,17:57:15,17:57:15,3378,17,,,,5351.88,0
25809040,17:57:47,17:57:47,3379,18,,,,5510.5,0
25809040,17:58:20,17:58:20,3380,19,,,,5708.03,0
25809040,17:58:51,17:58:51,3381,20,,,,5851.77,0
25809040,18:00:00,18:00:00,3382,21,,,,6288.81,
25809040,18:00:36,18:00:36,5531,22,,,,6472.1,0
25809040,18:01:28,18:01:28,7401,23,,,,6841.29,0
25809040,18:02:55,18:02:55,5842,24,,,,7351.12,0
25809040,18:03:33,18:03:33,5843,25,,,,7538.76,0
25809040,18:04:17,18:04:17,5844,26,,,,7783.73,0
25809040,18:05:12,18:05:12,5845,27,,,,8111.04,0
25809040,18:06:00,18:06:00,5846,28,,,,8369.01,0
25809040,18:07:23,18:07:23,5847,29,,,,8769.95,0
25809040,18:08:29,18:08:29,5848,30,,,,9167.45,0
25809040,18:09:44,18:09:44,3384,31,,,,9460.47,0
25809040,18:10:56,18:10:56,3385,32,,,,9952.66,0
25809040,18:11:24,18:11:24,3386,33,,,,10133.28,0
25809040,18:12:09,18:12:09,3387,34,,,,10390.8,0
25809040,18:12:49,18:12:49,1101,35,,,,10667.63,0
25809040,18:13:37,18:13:37,1102,36,,,,10997,0
25809040,18:14:00,18:14:00,2242,37,,,,11157.65,
25809040,18:14:24,18:14:24,2243,38,,,,11316.02,0
25809040,18:14:54,18:14:54,2244,39,,,,11633.24,0
25809040,18:15:28,18:15:28,2245,40,,,,11822.08,0
25809040,18:16:01,18:16:01,2246,41,,,,11996.58,0
25809040,18:16:25,18:16:25,2247,42,,,,12176.31,0
25809040,18:16:54,18:16:54,2248,43,,,,12407.6,0
25809040,18:17:42,18:17:42,2249,44,,,,12680.26,0
25809040,18:18:06,18:18:06,2250,45,,,,12799.51,0
25809040,18:18:53,18:18:53,2251,46,,,,13128.84,0
25809040,18:20:00,18:20:00,3355,47,,,,13412.45,
25809040,18:23:05,18:23:05,10603,48,,,,14100.12,0
25809040,18:24:06,18:24:06,10602,49,,,,14345.49,0
25809040,18:25:07,18:25:07,10600,50,,,,14609.42,0
25809040,18:26:45,18:26:45,3798,51,,,,14962.95,0
25809040,18:27:12,18:27:12,3799,52,,,,15071.06,0
25809040,18:28:13,18:28:13,88,53,,,,15317.28,0
25809040,18:28:56,18:28:56,89,54,,,,15524.82,0
25809040,18:29:41,18:29:41,90,55,,,,15720.8,0
25809040,18:30:24,18:30:24,91,56,,,,15855.93,0
25809040,18:33:00,18:33:00,5520,57,,1,,16523.06,
25809050,17:44:00,17:44:00,7095,1,,,1,0,
25809050,17:45:28,17:45:28,9503,2,,,,573.7,0
25809050,17:46:02,17:46:02,2388,3,,,,804.84,0
25809050,17:47:00,17:47:00,2389,4,,,,1159.07,0
25809050,17:48:35,17:48:35,3481,5,,,,1762.68,0
25809050,17:49:25,17:49:25,3482,6,,,,2051.21,0
25809050,17:50:38,17:50:38,3483,7,,,,2495.53,0
25809050,17:51:10,17:51:10,3484,8,,,,2659.91,0
25809050,17:52:00,17:52:00,3485,9,,,,2965.88,
25809050,17:52:32,17:52:32,3486,10,,,,3275.94,0
25809050,17:53:06,17:53:06,7631,11,,,,3559.34,0
25809050,17:54:15,17:54:15,3373,12,,,,4080.38,0
25809050,17:55:17,17:55:17,3374,13,,,,4478.23,0
25809050,17:55:53,17:55:53,3375,14,,,,4745.4,0
25809050,17:56:06,17:56:06,3376,15,,,,4877.72,0
25809050,17:56:48,17:56:48,3377,16,,,,5202.67,0
25809050,17:57:15,17:57:15,3378,17,,,,5351.88,0
25809050,17:57:47,17:57:47,3379,18,,,,5510.5,0
25809050,17:58:20,17:58:20,3380,19,,,,5708.03,0
25809050,17:58:51,17:58:51,3381,20,,,,5851.77,0
25809050,18:00:00,18:00:00,3382,21,,,,6288.81,
25809050,18:00:36,18:00:36,5531,22,,,,6472.1,0
25809050,18:01:28,18:01:28,7401,23,,,,6841.29,0
25809050,18:02:55,18:02:55,5842,24,,,,7351.12,0
25809050,18:03:33,18:03:33,5843,25,,,,7538.76,0
25809050,18:04:17,18:04:17,5844,26,,,,7783.73,0
25809050,18:05:12,18:05:12,5845,27,,,,8111.04,0
25809050,18:06:00,18:06:00,5846,28,,,,8369.01,0
25809050,18:07:23,18:07:23,5847,29,,,,8769.95,0
25809050,18:08:29,18:08:29,5848,30,,,,9167.45,0
25809050,18:09:44,18:09:44,3384,31,,,,9460.47,0
25809050,18:10:56,18:10:56,3385,32,,,,9952.66,0
25809050,18:11:24,18:11:24,3386,33,,,,10133.28,0
25809050,18:12:09,18:12:09,3387,34,,,,10390.8,0
25809050,18:12:49,18:12:49,1101,35,,,,10667.63,0
25809050,18:13:37,18:13:37,1102,36,,,,10997,0
25809050,18:14:00,18:14:00,2242,37,,,,11157.65,
25809050,18:14:24,18:14:24,2243,38,,,,11316.02,0
25809050,18:14:54,18:14:54,2244,39,,,,11633.24,0
25809050,18:15:28,18:15:28,2245,40,,,,11822.08,0
25809050,18:16:01,18:16:01,2246,41,,,,11996.58,0
25809050,18:16:25,18:16:25,2247,42,,,,12176.31,0
25809050,18:16:54,18:16:54,2248,43,,,,12407.6,0
25809050,18:17:42,18:17:42,2249,44,,,,12680.26,0
25809050,18:18:06,18:18:06,2250,45,,,,12799.51,0
25809050,18:18:53,18:18:53,2251,46,,,,13128.84,0
25809050,18:20:00,18:20:00,3355,47,,,,13412.45,
25809050,18:23:05,18:23:05,10603,48,,,,14100.12,0
25809050,18:24:06,18:24:06,10602,49,,,,14345.49,0
25809050,18:25:07,18:25:07,10600,50,,,,14609.42,0
25809050,18:26:45,18:26:45,3798,51,,,,14962.95,0
25809050,18:27:12,18:27:12,3799,52,,,,15071.06,0
25809050,18:28:13,18:28:13,88,53,,,,15317.28,0
25809050,18:28:56,18:28:56,89,54,,,,15524.82,0
25809050,18:29:41,18:29:41,90,55,,,,15720.8,0
25809050,18:30:24,18:30:24,91,56,,,,15855.93,0
25809050,18:33:00,18:33:00,5520,57,,1,,16523.06,
25809060,17:44:00,17:44:00,7095,1,,,1,0,
25809060,17:45:28,17:45:28,9503,2,,,,573.7,0
25809060,17:46:02,17:46:02,2388,3,,,,804.84,0
25809060,17:47:00,17:47:00,2389,4,,,,1159.07,0
25809060,17:48:35,17:48:35,3481,5,,,,1762.68,0
25809060,17:49:25,17:49:25,3482,6,,,,2051.21,0
25809060,17:50:38,17:50:38,3483,7,,,,2495.53,0
25809060,17:51:10,17:51:10,3484,8,,,,2659.91,0
25809060,17:52:00,17:52:00,3485,9,,,,2965.88,
25809060,17:52:32,17:52:32,3486,10,,,,3275.94,0
25809060,17:53:06,17:53:06,7631,11,,,,3559.34,0
25809060,17:54:15,17:54:15,3373,12,,,,4080.38,0
25809060,17:55:17,17:55:17,3374,13,,,,4478.23,0
25809060,17:55:53,17:55:53,3375,14,,,,4745.4,0
25809060,17:56:06,17:56:06,3376,15,,,,4877.72,0
25809060,17:56:48,17:56:48,3377,16,,,,5202.67,0
25809060,17:57:15,17:57:15,3378,17,,,,5351.88,0
25809060,17:57:47,17:57:47,3379,18,,,,5510.5,0
25809060,17:58:20,17:58:20,3380,19,,,,5708.03,0
25809060,17:58:51,17:58:51,3381,20,,,,5851.77,0
25809060,18:00:00,18:00:00,3382,21,,,,6288.81,
25809060,18:00:36,18:00:36,5531,22,,,,6472.1,0
25809060,18:01:28,18:01:28,7401,23,,,,6841.29,0
25809060,18:02:55,18:02:55,5842,24,,,,7351.12,0
25809060,18:03:33,18:03:33,5843,25,,,,7538.76,0
25809060,18:04:17,18:04:17,5844,26,,,,7783.73,0
25809060,18:05:12,18:05:12,5845,27,,,,8111.04,0
25809060,18:06:00,18:06:00,5846,28,,,,8369.01,0
25809060,18:07:23,18:07:23,5847,29,,,,8769.95,0
25809060,18:08:29,18:08:29,5848,30,,,,9167.45,0
25809060,18:09:44,18:09:44,3384,31,,,,9460.47,0
25809060,18:10:56,18:10:56,3385,32,,,,9952.66,0
25809060,18:11:24,18:11:24,3386,33,,,,10133.28,0
25809060,18:12:09,18:12:09,3387,34,,,,10390.8,0
25809060,18:12:49,18:12:49,1101,35,,,,10667.63,0
25809060,18:13:37,18:13:37,1102,36,,,,10997,0
25809060,18:14:00,18:14:00,2242,37,,,,11157.65,
25809060,18:14:24,18:14:24,2243,38,,,,11316.02,0
25809060,18:14:54,18:14:54,2244,39,,,,11633.24,0
25809060,18:15:28,18:15:28,2245,40,,,,11822.08,0
25809060,18:16:01,18:16:01,2246,41,,,,11996.58,0
25809060,18:16:25,18:16:25,2247,42,,,,12176.31,0
25809060,18:16:54,18:16:54,2248,43,,,,12407.6,0
25809060,18:17:42,18:17:42,2249,44,,,,12680.26,0
25809060,18:18:06,18:18:06,2250,45,,,,12799.51,0
25809060,18:18:53,18:18:53,2251,46,,,,13128.84,0
25809060,18:20:00,18:20:00,3355,47,,,,13412.45,
25809060,18:23:05,18:23:05,10603,48,,,,14100.12,0
25809060,18:24:06,18:24:06,10602,49,,,,14345.49,0
25809060,18:25:07,18:25:07,10600,50,,,,14609.42,0
25809060,18:26:45,18:26:45,3798,51,,,,14962.95,0
25809060,18:27:12,18:27:12,3799,52,,,,15071.06,0
25809060,18:28:13,18:28:13,88,53,,,,15317.28,0
25809060,18:28:56,18:28:56,89,54,,,,15524.82,0
25809060,18:29:41,18:29:41,90,55,,,,15720.8,0
25809060,18:30:24,18:30:24,91,56,,,,15855.93,0
25809060,18:33:00,18:33:00,5520,57,,1,,16523.06,
26063020,13:43:00,13:43:00,7095,1,,,1,0,
26063020,13:44:06,13:44:06,9503,2,,,,573.7,0
26063020,13:44:32,13:44:32,2388,3,,,,804.84,0
26063020,13:45:15,13:45:15,2389,4,,,,1159.07,0
26063020,13:46:26,13:46:26,3481,5,,,,1762.68,0
26063020,13:47:03,13:47:03,3482,6,,,,2051.21,0
26063020,13:47:58,13:47:58,3483,7,,,,2495.53,0
26063020,13:48:22,13:48:22,3484,8,,,,2659.91,0
26063020,13:49:00,13:49:00,3485,9,,,,2965.88,
26063020,13:49:28,13:49:28,3486,10,,,,3275.94,0
26063020,13:49:58,13:49:58,7631,11,,,,3559.34,0
26063020,13:50:58,13:50:58,3373,12,,,,4080.38,0
26063020,13:51:52,13:51:52,3374,13,,,,4478.23,0
26063020,13:52:24,13:52:24,3375,14,,,,4745.4,0
26063020,13:52:35,13:52:35,3376,15,,,,4877.72,0
26063020,13:53:12,13:53:12,3377,16,,,,5202.67,0
26063020,13:53:35,13:53:35,3378,17,,,,5351.88,0
26063020,13:54:04,13:54:04,3379,18,,,,5510.5,0
26063020,13:54:32,13:54:32,3380,19,,,,5708.03,0
26063020,13:55:00,13:55:00,3381,20,,,,5851.77,0
26063020,13:56:00,13:56:00,3382,21,,,,6288.81,
26063020,13:56:36,13:56:36,5531,22,,,,6472.1,0
26063020,13:57:28,13:57:28,7401,23,,,,6841.29,0
26063020,13:58:55,13:58:55,5842,24,,,,7351.12,0
26063020,13:59:33,13:59:33,5843,25,,,,7538.76,0
26063020,14:00:17,14:00:17,5844,26,,,,7783.73,0
26063020,14:01:12,14:01:12,5845,27,,,,8111.04,0
26063020,14:02:00,14:02:00,5846,28,,,,8369.01,0
26063020,14:03:23,14:03:23,5847,29,,,,8769.95,0
26063020,14:04:29,14:04:29,5848,30,,,,9167.45,0
26063020,14:05:44,14:05:44,3384,31,,,,9460.47,0
26063020,14:06:56,14:06:56,3385,32,,,,9952.66,0
26063020,14:07:24,14:07:24,3386,33,,,,10133.28,0
26063020,14:08:09,14:08:09,3387,34,,,,10390.8,0
26063020,14:08:49,14:08:49,1101,35,,,,10667.63,0
26063020,14:09:37,14:09:37,1102,36,,,,10997,0
26063020,14:10:00,14:10:00,2242,37,,,,11157.65,
26063020,14:10:24,14:10:24,2243,38,,,,11316.02,0
26063020,14:10:54,14:10:54,2244,39,,,,11633.24,0
26063020,14:11:28,14:11:28,2245,40,,,,11822.08,0
26063020,14:12:01,14:12:01,2246,41,,,,11996.58,0
26063020,14:12:25,14:12:25,2247,42,,,,12176.31,0
26063020,14:12:54,14:12:54,2248,43,,,,12407.6,0
26063020,14:13:42,14:13:42,2249,44,,,,12680.26,0
26063020,14:14:06,14:14:06,2250,45,,,,12799.51,0
26063020,14:14:53,14:14:53,2251,46,,,,13128.84,0
26063020,14:16:00,14:16:00,3355,47,,,,13412.45,
26063020,14:19:20,14:19:20,10603,48,,,,14100.12,0
26063020,14:20:25,14:20:25,10602,49,,,,14345.49,0
26063020,14:21:31,14:21:31,10600,50,,,,14609.42,0
26063020,14:23:16,14:23:16,3798,51,,,,14962.95,0
26063020,14:23:45,14:23:45,3799,52,,,,15071.06,0
26063020,14:24:51,14:24:51,88,53,,,,15317.28,0
26063020,14:25:37,14:25:37,89,54,,,,15524.82,0
26063020,14:26:26,14:26:26,90,55,,,,15720.8,0
26063020,14:27:12,14:27:12,91,56,,,,15855.93,0
26063020,14:30:00,14:30:00,5520,57,,1,,16523.06,
26063030,13:43:00,13:43:00,7095,1,,,1,0,
26063030,13:44:06,13:44:06,9503,2,,,,573.7,0
26063030,13:44:32,13:44:32,2388,3,,,,804.84,0
26063030,13:45:15,13:45:15,2389,4,,,,1159.07,0
26063030,13:46:26,13:46:26,3481,5,,,,1762.68,0
26063030,13:47:03,13:47:03,3482,6,,,,2051.21,0
26063030,13:47:58,13:47:58,3483,7,,,,2495.53,0
26063030,13:48:22,13:48:22,3484,8,,,,2659.91,0
26063030,13:49:00,13:49:00,3485,9,,,,2965.88,
26063030,13:49:28,13:49:28,3486,10,,,,3275.94,0
26063030,13:49:58,13:49:58,7631,11,,,,3559.34,0
26063030,13:50:58,13:50:58,3373,12,,,,4080.38,0
26063030,13:51:52,13:51:52,3374,13,,,,4478.23,0
26063030,13:52:24,13:52:24,3375,14,,,,4745.4,0
26063030,13:52:35,13:52:35,3376,15,,,,4877.72,0
26063030,13:53:12,13:53:12,3377,16,,,,5202.67,0
26063030,13:53:35,13:53:35,3378,17,,,,5351.88,0
26063030,13:54:04,13:54:04,3379,18,,,,5510.5,0
26063030,13:54:32,13:54:32,3380,19,,,,5708.03,0
26063030,13:55:00,13:55:00,3381,20,,,,5851.77,0
26063030,13:56:00,13:56:00,3382,21,,,,6288.81,
26063030,13:56:36,13:56:36,5531,22,,,,6472.1,0
26063030,13:57:28,13:57:28,7401,23,,,,6841.29,0
26063030,13:58:55,13:58:55,5842,24,,,,7351.12,0
26063030,13:59:33,13:59:33,5843,25,,,,7538.76,0
26063030,14:00:17,14:00:17,5844,26,,,,7783.73,0
26063030,14:01:12,14:01:12,5845,27,,,,8111.04,0
26063030,14:02:00,14:02:00,5846,28,,,,8369.01,0
26063030,14:03:23,14:03:23,5847,29,,,,8769.95,0
26063030,14:04:29,14:04:29,5848,30,,,,9167.45,0
26063030,14:05:44,14:05:44,3384,31,,,,9460.47,0
26063030,14:06:56,14:06:56,3385,32,,,,9952.66,0
26063030,14:07:24,14:07:24,3386,33,,,,10133.28,0
26063030,14:08:09,14:08:09,3387,34,,,,10390.8,0
26063030,14:08:49,14:08:49,1101,35,,,,10667.63,0
26063030,14:09:37,14:09:37,1102,36,,,,10997,0
26063030,14:10:00,14:10:00,2242,37,,,,11157.65,
26063030,14:10:24,14:10:24,2243,38,,,,11316.02,0
26063030,14:10:54,14:10:54,2244,39,,,,11633.24,0
26063030,14:11:28,14:11:28,2245,40,,,,11822.08,0
26063030,14:12:01,14:12:01,2246,41,,,,11996.58,0
26063030,14:12:25,14:12:25,2247,42,,,,12176.31,0
26063030,14:12:54,14:12:54,2248,43,,,,12407.6,0
26063030,14:13:42,14:13:42,2249,44,,,,12680.26,0
26063030,14:14:06,14:14:06,2250,45,,,,12799.51,0
26063030,14:14:53,14:14:53,2251,46,,,,13128.84,0
26063030,14:16:00,14:16:00,3355,47,,,,13412.45,
26063030,14:19:20,14:19:20,10603,48,,,,14100.12,0
26063030,14:20:25,14:20:25,10602,49,,,,14345.49,0
26063030,14:21:31,14:21:31,10600,50,,,,14609.42,0
26063030,14:23:16,14:23:16,3798,51,,,,14962.95,0
26063030,14:23:45,14:23:45,3799,52,,,,15071.06,0
26063030,14:24:51,14:24:51,88,53,,,,15317.28,0
26063030,14:25:37,14:25:37,89,54,,,,15524.82,0
26063030,14:26:26,14:26:26,90,55,,,,15720.8,0
26063030,14:27:12,14:27:12,91,56,,,,15855.93,0
26063030,14:30:00,14:30:00,5520,57,,1,,16523.06,
26063040,13:43:00,13:43:00,7095,1,,,1,0,
26063040,13:44:06,13:44:06,9503,2,,,,573.7,0
26063040,13:44:32,13:44:32,2388,3,,,,804.84,0
26063040,13:45:15,13:45:15,2389,4,,,,1159.07,0
26063040,13:46:26,13:46:26,3481,5,,,,1762.68,0
26063040,13:47:03,13:47:03,3482,6,,,,2051.21,0
26063040,13:47:58,13:47:58,3483,7,,,,2495.53,0
26063040,13:48:22,13:48:22,3484,8,,,,2659.91,0
26063040,13:49:00,13:49:00,3485,9,,,,2965.88,
26063040,13:49:28,13:49:28,3486,10,,,,3275.94,0
26063040,13:49:58,13:49:58,7631,11,,,,3559.34,0
26063040,13:50:58,13:50:58,3373,12,,,,4080.38,0
26063040,13:51:52,13:51:52,3374,13,,,,4478.23,0
26063040,13:52:24,13:52:24,3375,14,,,,4745.4,0
26063040,13:52:35,13:52:35,3376,15,,,,4877.72,0
26063040,13:53:12,13:53:12,3377,16,,,,5202.67,0
26063040,13:53:35,13:53:35,3378,17,,,,5351.88,0
26063040,13:54:04,13:54:04,3379,18,,,,5510.5,0
26063040,13:54:32,13:54:32,3380,19,,,,5708.03,0
26063040,13:55:00,13:55:00,3381,20,,,,5851.77,0
26063040,13:56:00,13:56:00,3382,21,,,,6288.81,
26063040,13:56:36,13:56:36,5531,22,,,,6472.1,0
26063040,13:57:28,13:57:28,7401,23,,,,6841.29,0
26063040,13:58:55,13:58:55,5842,24,,,,7351.12,0
26063040,13:59:33,13:59:33,5843,25,,,,7538.76,0
26063040,14:00:17,14:00:17,5844,26,,,,7783.73,0
26063040,14:01:12,14:01:12,5845,27,,,,8111.04,0
26063040,14:02:00,14:02:00,5846,28,,,,8369.01,0
26063040,14:03:23,14:03:23,5847,29,,,,8769.95,0
26063040,14:04:29,14:04:29,5848,30,,,,9167.45,0
26063040,14:05:44,14:05:44,3384,31,,,,9460.47,0
26063040,14:06:56,14:06:56,3385,32,,,,9952.66,0
26063040,14:07:24,14:07:24,3386,33,,,,10133.28,0
26063040,14:08:09,14:08:09,3387,34,,,,10390.8,0
26063040,14:08:49,14:08:49,1101,35,,,,10667.63,0
26063040,14:09:37,14:09:37,1102,36,,,,10997,0
26063040,14:10:00,14:10:00,2242,37,,,,11157.65,
26063040,14:10:24,14:10:24,2243,38,,,,11316.02,0
26063040,14:10:54,14:10:54,2244,39,,,,11633.24,0
26063040,14:11:28,14:11:28,2245,40,,,,11822.08,0
26063040,14:12:01,14:12:01,2246,41,,,,11996.58,0
26063040,14:12:25,14:12:25,2247,42,,,,12176.31,0
26063040,14:12:54,14:12:54,2248,43,,,,12407.6,0
26063040,14:13:42,14:13:42,2249,44,,,,12680.26,0
26063040,14:14:06,14:14:06,2250,45,,,,12799.51,0
26063040,14:14:53,14:14:53,2251,46,,,,13128.84,0
26063040,14:16:00,14:16:00,3355,47,,,,13412.45,
26063040,14:19:20,14:19:20,10603,48,,,,14100.12,0
26063040,14:20:25,14:20:25,10602,49,,,,14345.49,0
26063040,14:21:31,14:21:31,10600,50,,,,14609.42,0
26063040,14:23:16,14:23:16,3798,51,,,,14962.95,0
26063040,14:23:45,14:23:45,3799,52,,,,15071.06,0
26063040,14:24:51,14:24:51,88,53,,,,15317.28,0
26063040,14:25:37,14:25:37,89,54,,,,15524.82,0
26063040,14:26:26,14:26:26,90,55,,,,15720.8,0
26063040,14:27:12,14:27:12,91,56,,,,15855.93,0
26063040,14:30:00,14:30:00,5520,57,,1,,16523.06,
26063050,13:43:00,13:43:00,7095,1,,,1,0,
26063050,13:44:06,13:44:06,9503,2,,,,573.7,0
26063050,13:44:32,13:44:32,2388,3,,,,804.84,0
26063050,13:45:15,13:45:15,2389,4,,,,1159.07,0
26063050,13:46:26,13:46:26,3481,5,,,,1762.68,0
26063050,13:47:03,13:47:03,3482,6,,,,2051.21,0
26063050,13:47:58,13:47:58,3483,7,,,,2495.53,0
26063050,13:48:22,13:48:22,3484,8,,,,2659.91,0
26063050,13:49:00,13:49:00,3485,9,,,,2965.88,
26063050,13:49:28,13:49:28,3486,10,,,,3275.94,0
26063050,13:49:58,13:49:58,7631,11,,,,3559.34,0
26063050,13:50:58,13:50:58,3373,12,,,,4080.38,0
26063050,13:51:52,13:51:52,3374,13,,,,4478.23,0
26063050,13:52:24,13:52:24,3375,14,,,,4745.4,0
26063050,13:52:35,13:52:35,3376,15,,,,4877.72,0
26063050,13:53:12,13:53:12,3377,16,,,,5202.67,0
26063050,13:53:35,13:53:35,3378,17,,,,5351.88,0
26063050,13:54:04,13:54:04,3379,18,,,,5510.5,0
26063050,13:54:32,13:54:32,3380,19,,,,5708.03,0
26063050,13:55:00,13:55:00,3381,20,,,,5851.77,0
26063050,13:56:00,13:56:00,3382,21,,,,6288.81,
26063050,13:56:36,13:56:36,5531,22,,,,6472.1,0
26063050,13:57:28,13:57:28,7401,23,,,,6841.29,0
26063050,13:58:55,13:58:55,5842,24,,,,7351.12,0
26063050,13:59:33,13:59:33,5843,25,,,,7538.76,0
26063050,14:00:17,14:00:17,5844,26,,,,7783.73,0
26063050,14:01:12,14:01:12,5845,27,,,,8111.04,0
26063050,14:02:00,14:02:00,5846,28,,,,8369.01,0
26063050,14:03:23,14:03:23,5847,29,,,,8769.95,0
26063050,14:04:29,14:04:29,5848,30,,,,9167.45,0
26063050,14:05:44,14:05:44,3384,31,,,,9460.47,0
26063050,14:06:56,14:06:56,3385,32,,,,9952.66,0
26063050,14:07:24,14:07:24,3386,33,,,,10133.28,0
26063050,14:08:09,14:08:09,3387,34,,,,10390.8,0
26063050,14:08:49,14:08:49,1101,35,,,,10667.63,0
26063050,14:09:37,14:09:37,1102,36,,,,10997,0
26063050,14:10:00,14:10:00,2242,37,,,,11157.65,
26063050,14:10:24,14:10:24,2243,38,,,,11316.02,0
26063050,14:10:54,14:10:54,2244,39,,,,11633.24,0
26063050,14:11:28,14:11:28,2245,40,,,,11822.08,0
26063050,14:12:01,14:12:01,2246,41,,,,11996.58,0
26063050,14:12:25,14:12:25,2247,42,,,,12176.31,0
26063050,14:12:54,14:12:54,2248,43,,,,12407.6,0
26063050,14:13:42,14:13:42,2249,44,,,,12680.26,0
26063050,14:14:06,14:14:06,2250,45,,,,12799.51,0
26063050,14:14:53,14:14:53,2251,46,,,,13128.84,0
26063050,14:16:00,14:16:00,3355,47,,,,13412.45,
26063050,14:19:20,14:19:20,10603,48,,,,14100.12,0
26063050,14:20:25,14:20:25,10602,49,,,,14345.49,0
26063050,14:21:31,14:21:31,10600,50,,,,14609.42,0
26063050,14:23:16,14:23:16,3798,51,,,,14962.95,0
26063050,14:23:45,14:23:45,3799,52,,,,15071.06,0
26063050,14:24:51,14:24:51,88,53,,,,15317.28,0
26063050,14:25:37,14:25:37,89,54,,,,15524.82,0
26063050,14:26:26,14:26:26,90,55,,,,15720.8,0
26063050,14:27:12,14:27:12,91,56,,,,15855.93,0
26063050,14:30:00,14:30:00,5520,57,,1,,16523.06,
26063060,13:43:00,13:43:00,7095,1,,,1,0,
26063060,13:44:06,13:44:06,9503,2,,,,573.7,0
26063060,13:44:32,13:44:32,2388,3,,,,804.84,0
26063060,13:45:15,13:45:15,2389,4,,,,1159.07,0
26063060,13:46:26,13:46:26,3481,5,,,,1762.68,0
26063060,13:47:03,13:47:03,3482,6,,,,2051.21,0
26063060,13:47:58,13:47:58,3483,7,,,,2495.53,0
26063060,13:48:22,13:48:22,3484,8,,,,2659.91,0
26063060,13:49:00,13:49:00,3485,9,,,,2965.88,
26063060,13:49:28,13:49:28,3486,10,,,,3275.94,0
26063060,13:49:58,13:49:58,7631,11,,,,3559.34,0
26063060,13:50:58,13:50:58,3373,12,,,,4080.38,0
26063060,13:51:52,13:51:52,3374,13,,,,4478.23,0
26063060,13:52:24,13:52:24,3375,14,,,,4745.4,0
26063060,13:52:35,13:52:35,3376,15,,,,4877.72,0
26063060,13:53:12,13:53:12,3377,16,,,,5202.67,0
26063060,13:53:35,13:53:35,3378,17,,,,5351.88,0
26063060,13:54:04,13:54:04,3379,18,,,,5510.5,0
26063060,13:54:32,13:54:32,3380,19,,,,5708.03,0
26063060,13:55:00,13:55:00,3381,20,,,,5851.77,0
26063060,13:56:00,13:56:00,3382,21,,,,6288.81,
26063060,13:56:36,13:56:36,5531,22,,,,6472.1,0
26063060,13:57:28,13:57:28,7401,23,,,,6841.29,0
26063060,13:58:55,13:58:55,5842,24,,,,7351.12,0
26063060,13:59:33,13:59:33,5843,25,,,,7538.76,0
26063060,14:00:17,14:00:17,5844,26,,,,7783.73,0
26063060,14:01:12,14:01:12,5845,27,,,,8111.04,0
26063060,14:02:00,14:02:00,5846,28,,,,8369.01,0
26063060,14:03:23,14:03:23,5847,29,,,,8769.95,0
26063060,14:04:29,14:04:29,5848,30,,,,9167.45,0
26063060,14:05:44,14:05:44,3384,31,,,,9460.47,0
26063060,14:06:56,14:06:56,3385,32,,,,9952.66,0
26063060,14:07:24,14:07:24,3386,33,,,,10133.28,0
26063060,14:08:09,14:08:09,3387,34,,,,10390.8,0
26063060,14:08:49,14:08:49,1101,35,,,,10667.63,0
26063060,14:09:37,14:09:37,1102,36,,,,10997,0
26063060,14:10:00,14:10:00,2242,37,,,,11157.65,
26063060,14:10:24,14:10:24,2243,38,,,,11316.02,0
26063060,14:10:54,14:10:54,2244,39,,,,11633.24,0
26063060,14:11:28,14:11:28,2245,40,,,,11822.08,0
26063060,14:12:01,14:12:01,2246,41,,,,11996.58,0
26063060,14:12:25,14:12:25,2247,42,,,,12176.31,0
26063060,14:12:54,14:12:54,2248,43,,,,12407.6,0
26063060,14:13:42,14:13:42,2249,44,,,,12680.26,0
26063060,14:14:06,14:14:06,2250,45,,,,12799.51,0
26063060,14:14:53,14:14:53,2251,46,,,,13128.84,0
26063060,14:16:00,14:16:00,3355,47,,,,13412.45,
26063060,14:19:20,14:19:20,10603,48,,,,14100.12,0
26063060,14:20:25,14:20:25,10602,49,,,,14345.49,0
26063060,14:21:31,14:21:31,10600,50,,,,14609.42,0
26063060,14:23:16,14:23:16,3798,51,,,,14962.95,0
26063060,14:23:45,14:23:45,3799,52,,,,15071.06,0
26063060,14:24:51,14:24:51,88,53,,,,15317.28,0
26063060,14:25:37,14:25:37,89,54,,,,15524.82,0
26063060,14:26:26,14:26:26,90,55,,,,15720.8,0
26063060,14:27:12,14:27:12,91,56,,,,15855.93,0
26063060,14:30:00,14:30:00,5520,57,,1,,16523.06,
2733020,09:16:00,09:16:00,7095,1,,,1,0,
2733020,09:17:06,09:17:06,9503,2,,,,573.7,0
2733020,09:17:32,09:17:32,2388,3,,,,804.84,0
2733020,09:18:15,09:18:15,2389,4,,,,1159.07,0
2733020,09:19:26,09:19:26,3481,5,,,,1762.68,0
2733020,09:20:03,09:20:03,3482,6,,,,2051.21,0
2733020,09:20:58,09:20:58,3483,7,,,,2495.53,0
2733020,09:21:22,09:21:22,3484,8,,,,2659.91,0
2733020,09:22:00,09:22:00,3485,9,,,,2965.88,
2733020,09:22:28,09:22:28,3486,10,,,,3275.94,0
2733020,09:22:58,09:22:58,7631,11,,,,3559.34,0
2733020,09:23:58,09:23:58,3373,12,,,,4080.38,0
2733020,09:24:52,09:24:52,3374,13,,,,4478.23,0
2733020,09:25:24,09:25:24,3375,14,,,,4745.4,0
2733020,09:25:35,09:25:35,3376,15,,,,4877.72,0
2733020,09:26:12,09:26:12,3377,16,,,,5202.67,0
2733020,09:26:35,09:26:35,3378,17,,,,5351.88,0
2733020,09:27:04,09:27:04,3379,18,,,,5510.5,0
2733020,09:27:32,09:27:32,3380,19,,,,5708.03,0
2733020,09:28:00,09:28:00,3381,20,,,,5851.77,0
2733020,09:29:00,09:29:00,3382,21,,,,6288.81,
2733020,09:29:33,09:29:33,5531,22,,,,6472.1,0
2733020,09:30:22,09:30:22,7401,23,,,,6841.29,0
2733020,09:31:42,09:31:42,5842,24,,,,7351.12,0
2733020,09:32:18,09:32:18,5843,25,,,,7538.76,0
2733020,09:32:59,09:32:59,5844,26,,,,7783.73,0
2733020,09:33:49,09:33:49,5845,27,,,,8111.04,0
2733020,09:34:34,09:34:34,5846,28,,,,8369.01,0
2733020,09:35:51,09:35:51,5847,29,,,,8769.95,0
2733020,09:36:53,09:36:53,5848,30,,,,9167.45,0
2733020,09:38:02,09:38:02,3384,31,,,,9460.47,0
2733020,09:39:09,09:39:09,3385,32,,,,9952.66,0
2733020,09:39:35,09:39:35,3386,33,,,,10133.28,0
2733020,09:40:17,09:40:17,3387,34,,,,10390.8,0
2733020,09:40:54,09:40:54,1101,35,,,,10667.63,0
2733020,09:41:39,09:41:39,1102,36,,,,10997,0
2733020,09:42:00,09:42:00,2242,37,,,,11157.65,
2733020,09:42:36,09:42:36,2243,38,,,,11316.02,0
2733020,09:43:23,09:43:23,2244,39,,,,11633.24,0
2733020,09:44:14,09:44:14,2245,40,,,,11822.08,0
2733020,09:45:03,09:45:03,2246,41,,,,11996.58,0
2733020,09:45:39,09:45:39,2247,42,,,,12176.31,0
2733020,09:46:23,09:46:23,2248,43,,,,12407.6,0
2733020,09:47:37,09:47:37,2249,44,,,,12680.26,0
2733020,09:48:13,09:48:13,2250,45,,,,12799.51,0
2733020,09:49:24,09:49:24,2251,46,,,,13128.84,0
2733020,09:51:19,09:51:19,10603,47,,,,13679.37,0
2733020,09:52:08,09:52:08,10602,48,,,,13924.74,0
2733020,09:52:57,09:52:57,10600,49,,,,14188.67,0
2733020,09:54:15,09:54:15,3798,50,,,,14542.2,0
2733020,09:54:37,09:54:37,3799,51,,,,14650.31,0
2733020,09:55:26,09:55:26,88,52,,,,14896.53,0
2733020,09:56:00,09:56:00,89,53,,,,15104.07,0
2733020,09:56:37,09:56:37,90,54,,,,15300.05,0
2733020,09:57:11,09:57:11,91,55,,,,15435.18,0
2733020,09:59:13,09:59:13,5520,56,,,,16104.26,0
2733020,10:00:00,10:00:00,10159,57,,1,,16386.01,
2733030,09:16:00,09:16:00,7095,1,,,1,0,
2733030,09:17:06,09:17:06,9503,2,,,,573.7,0
2733030,09:17:32,09:17:32,2388,3,,,,804.84,0
2733030,09:18:15,09:18:15,2389,4,,,,1159.07,0
2733030,09:19:26,09:19:26,3481,5,,,,1762.68,0
2733030,09:20:03,09:20:03,3482,6,,,,2051.21,0
2733030,09:20:58,09:20:58,3483,7,,,,2495.53,0
2733030,09:21:22,09:21:22,3484,8,,,,2659.91,0
2733030,09:22:00,09:22:00,3485,9,,,,2965.88,
2733030,09:22:28,09:22:28,3486,10,,,,3275.94,0
2733030,09:22:58,09:22:58,7631,11,,,,3559.34,0
2733030,09:23:58,09:23:58,3373,12,,,,4080.38,0
2733030,09:24:52,09:24:52,3374,13,,,,4478.23,0
2733030,09:25:24,09:25:24,3375,14,,,,4745.4,0
2733030,09:25:35,09:25:35,3376,15,,,,4877.72,0
2733030,09:26:12,09:26:12,3377,16,,,,5202.67,0
2733030,09:26:35,09:26:35,3378,17,,,,5351.88,0
2733030,09:27:04,09:27:04,3379,18,,,,5510.5,0
2733030,09:27:32,09:27:32,3380,19,,,,5708.03,0
2733030,09:28:00,09:28:00,3381,20,,,,5851.77,0
2733030,09:29:00,09:29:00,3382,21,,,,6288.81,
2733030,09:29:33,09:29:33,5531,22,,,,6472.1,0
2733030,09:30:22,09:30:22,7401,23,,,,6841.29,0
2733030,09:31:42,09:31:42,5842,24,,,,7351.12,0
2733030,09:32:18,09:32:18,5843,25,,,,7538.76,0
2733030,09:32:59,09:32:59,5844,26,,,,7783.73,0
2733030,09:33:49,09:33:49,5845,27,,,,8111.04,0
2733030,09:34:34,09:34:34,5846,28,,,,8369.01,0
2733030,09:35:51,09:35:51,5847,29,,,,8769.95,0
2733030,09:36:53,09:36:53,5848,30,,,,9167.45,0
2733030,09:38:02,09:38:02,3384,31,,,,9460.47,0
2733030,09:39:09,09:39:09,3385,32,,,,9952.66,0
2733030,09:39:35,09:39:35,3386,33,,,,10133.28,0
2733030,09:40:17,09:40:17,3387,34,,,,10390.8,0
2733030,09:40:54,09:40:54,1101,35,,,,10667.63,0
2733030,09:41:39,09:41:39,1102,36,,,,10997,0
2733030,09:42:00,09:42:00,2242,37,,,,11157.65,
2733030,09:42:36,09:42:36,2243,38,,,,11316.02,0
2733030,09:43:23,09:43:23,2244,39,,,,11633.24,0
2733030,09:44:14,09:44:14,2245,40,,,,11822.08,0
2733030,09:45:03,09:45:03,2246,41,,,,11996.58,0
2733030,09:45:39,09:45:39,2247,42,,,,12176.31,0
2733030,09:46:23,09:46:23,2248,43,,,,12407.6,0
2733030,09:47:37,09:47:37,2249,44,,,,12680.26,0
2733030,09:48:13,09:48:13,2250,45,,,,12799.51,0
2733030,09:49:24,09:49:24,2251,46,,,,13128.84,0
2733030,09:51:19,09:51:19,10603,47,,,,13679.37,0
2733030,09:52:08,09:52:08,10602,48,,,,13924.74,0
2733030,09:52:57,09:52:57,10600,49,,,,14188.67,0
2733030,09:54:15,09:54:15,3798,50,,,,14542.2,0
2733030,09:54:37,09:54:37,3799,51,,,,14650.31,0
2733030,09:55:26,09:55:26,88,52,,,,14896.53,0
2733030,09:56:00,09:56:00,89,53,,,,15104.07,0
2733030,09:56:37,09:56:37,90,54,,,,15300.05,0
2733030,09:57:11,09:57:11,91,55,,,,15435.18,0
2733030,09:59:13,09:59:13,5520,56,,,,16104.26,0
2733030,10:00:00,10:00:00,10159,57,,1,,16386.01,
2733040,09:16:00,09:16:00,7095,1,,,1,0,
2733040,09:17:06,09:17:06,9503,2,,,,573.7,0
2733040,09:17:32,09:17:32,2388,3,,,,804.84,0
2733040,09:18:15,09:18:15,2389,4,,,,1159.07,0
2733040,09:19:26,09:19:26,3481,5,,,,1762.68,0
2733040,09:20:03,09:20:03,3482,6,,,,2051.21,0
2733040,09:20:58,09:20:58,3483,7,,,,2495.53,0
2733040,09:21:22,09:21:22,3484,8,,,,2659.91,0
2733040,09:22:00,09:22:00,3485,9,,,,2965.88,
2733040,09:22:28,09:22:28,3486,10,,,,3275.94,0
2733040,09:22:58,09:22:58,7631,11,,,,3559.34,0
2733040,09:23:58,09:23:58,3373,12,,,,4080.38,0
2733040,09:24:52,09:24:52,3374,13,,,,4478.23,0
2733040,09:25:24,09:25:24,3375,14,,,,4745.4,0
2733040,09:25:35,09:25:35,3376,15,,,,4877.72,0
2733040,09:26:12,09:26:12,3377,16,,,,5202.67,0
2733040,09:26:35,09:26:35,3378,17,,,,5351.88,0
2733040,09:27:04,09:27:04,3379,18,,,,5510.5,0
2733040,09:27:32,09:27:32,3380,19,,,,5708.03,0
2733040,09:28:00,09:28:00,3381,20,,,,5851.77,0
2733040,09:29:00,09:29:00,3382,21,,,,6288.81,
2733040,09:29:33,09:29:33,5531,22,,,,6472.1,0
2733040,09:30:22,09:30:22,7401,23,,,,6841.29,0
2733040,09:31:42,09:31:42,5842,24,,,,7351.12,0
2733040,09:32:18,09:32:18,5843,25,,,,7538.76,0
2733040,09:32:59,09:32:59,5844,26,,,,7783.73,0
2733040,09:33:49,09:33:49,5845,27,,,,8111.04,0
2733040,09:34:34,09:34:34,5846,28,,,,8369.01,0
2733040,09:35:51,09:35:51,5847,29,,,,8769.95,0
2733040,09:36:53,09:36:53,5848,30,,,,9167.45,0
2733040,09:38:02,09:38:02,3384,31,,,,9460.47,0
2733040,09:39:09,09:39:09,3385,32,,,,9952.66,0
2733040,09:39:35,09:39:35,3386,33,,,,10133.28,0
2733040,09:40:17,09:40:17,3387,34,,,,10390.8,0
2733040,09:40:54,09:40:54,1101,35,,,,10667.63,0
2733040,09:41:39,09:41:39,1102,36,,,,10997,0
2733040,09:42:00,09:42:00,2242,37,,,,11157.65,
2733040,09:42:36,09:42:36,2243,38,,,,11316.02,0
2733040,09:43:23,09:43:23,2244,39,,,,11633.24,0
2733040,09:44:14,09:44:14,2245,40,,,,11822.08,0
2733040,09:45:03,09:45:03,2246,41,,,,11996.58,0
2733040,09:45:39,09:45:39,2247,42,,,,12176.31,0
2733040,09:46:23,09:46:23,2248,43,,,,12407.6,0
2733040,09:47:37,09:47:37,2249,44,,,,12680.26,0
2733040,09:48:13,09:48:13,2250,45,,,,12799.51,0
2733040,09:49:24,09:49:24,2251,46,,,,13128.84,0
2733040,09:51:19,09:51:19,10603,47,,,,13679.37,0
2733040,09:52:08,09:52:08,10602,48,,,,13924.74,0
2733040,09:52:57,09:52:57,10600,49,,,,14188.67,0
2733040,09:54:15,09:54:15,3798,50,,,,14542.2,0
2733040,09:54:37,09:54:37,3799,51,,,,14650.31,0
2733040,09:55:26,09:55:26,88,52,,,,14896.53,0
2733040,09:56:00,09:56:00,89,53,,,,15104.07,0
2733040,09:56:37,09:56:37,90,54,,,,15300.05,0
2733040,09:57:11,09:57:11,91,55,,,,15435.18,0
2733040,09:59:13,09:59:13,5520,56,,,,16104.26,0
2733040,10:00:00,10:00:00,10159,57,,1,,16386.01,
2733050,09:16:00,09:16:00,7095,1,,,1,0,
2733050,09:17:06,09:17:06,9503,2,,,,573.7,0
2733050,09:17:32,09:17:32,2388,3,,,,804.84,0
2733050,09:18:15,09:18:15,2389,4,,,,1159.07,0
2733050,09:19:26,09:19:26,3481,5,,,,1762.68,0
2733050,09:20:03,09:20:03,3482,6,,,,2051.21,0
2733050,09:20:58,09:20:58,3483,7,,,,2495.53,0
2733050,09:21:22,09:21:22,3484,8,,,,2659.91,0
2733050,09:22:00,09:22:00,3485,9,,,,2965.88,
2733050,09:22:28,09:22:28,3486,10,,,,3275.94,0
2733050,09:22:58,09:22:58,7631,11,,,,3559.34,0
2733050,09:23:58,09:23:58,3373,12,,,,4080.38,0
2733050,09:24:52,09:24:52,3374,13,,,,4478.23,0
2733050,09:25:24,09:25:24,3375,14,,,,4745.4,0
2733050,09:25:35,09:25:35,3376,15,,,,4877.72,0
2733050,09:26:12,09:26:12,3377,16,,,,5202.67,0
2733050,09:26:35,09:26:35,3378,17,,,,5351.88,0
2733050,09:27:04,09:27:04,3379,18,,,,5510.5,0
2733050,09:27:32,09:27:32,3380,19,,,,5708.03,0
2733050,09:28:00,09:28:00,3381,20,,,,5851.77,0
2733050,09:29:00,09:29:00,3382,21,,,,6288.81,
2733050,09:29:33,09:29:33,5531,22,,,,6472.1,0
2733050,09:30:22,09:30:22,7401,23,,,,6841.29,0
2733050,09:31:42,09:31:42,5842,24,,,,7351.12,0
2733050,09:32:18,09:32:18,5843,25,,,,7538.76,0
2733050,09:32:59,09:32:59,5844,26,,,,7783.73,0
2733050,09:33:49,09:33:49,5845,27,,,,8111.04,0
2733050,09:34:34,09:34:34,5846,28,,,,8369.01,0
2733050,09:35:51,09:35:51,5847,29,,,,8769.95,0
2733050,09:36:53,09:36:53,5848,30,,,,9167.45,0
2733050,09:38:02,09:38:02,3384,31,,,,9460.47,0
2733050,09:39:09,09:39:09,3385,32,,,,9952.66,0
2733050,09:39:35,09:39:35,3386,33,,,,10133.28,0
2733050,09:40:17,09:40:17,3387,34,,,,10390.8,0
2733050,09:40:54,09:40:54,1101,35,,,,10667.63,0
2733050,09:41:39,09:41:39,1102,36,,,,10997,0
2733050,09:42:00,09:42:00,2242,37,,,,11157.65,
2733050,09:42:36,09:42:36,2243,38,,,,11316.02,0
2733050,09:43:23,09:43:23,2244,39,,,,11633.24,0
2733050,09:44:14,09:44:14,2245,40,,,,11822.08,0
2733050,09:45:03,09:45:03,2246,41,,,,11996.58,0
2733050,09:45:39,09:45:39,2247,42,,,,12176.31,0
2733050,09:46:23,09:46:23,2248,43,,,,12407.6,0
2733050,09:47:37,09:47:37,2249,44,,,,12680.26,0
2733050,09:48:13,09:48:13,2250,45,,,,12799.51,0
2733050,09:49:24,09:49:24,2251,46,,,,13128.84,0
2733050,09:51:19,09:51:19,10603,47,,,,13679.37,0
2733050,09:52:08,09:52:08,10602,48,,,,13924.74,0
2733050,09:52:57,09:52:57,10600,49,,,,14188.67,0
2733050,09:54:15,09:54:15,3798,50,,,,14542.2,0
2733050,09:54:37,09:54:37,3799,51,,,,14650.31,0
2733050,09:55:26,09:55:26,88,52,,,,14896.53,0
2733050,09:56:00,09:56:00,89,53,,,,15104.07,0
2733050,09:56:37,09:56:37,90,54,,,,15300.05,0
2733050,09:57:11,09:57:11,91,55,,,,15435.18,0
2733050,09:59:13,09:59:13,5520,56,,,,16104.26,0
2733050,10:00:00,10:00:00,10159,57,,1,,16386.01,
2733060,09:16:00,09:16:00,7095,1,,,1,0,
2733060,09:17:06,09:17:06,9503,2,,,,573.7,0
2733060,09:17:32,09:17:32,2388,3,,,,804.84,0
2733060,09:18:15,09:18:15,2389,4,,,,1159.07,0
2733060,09:19:26,09:19:26,3481,5,,,,1762.68,0
2733060,09:20:03,09:20:03,3482,6,,,,2051.21,0
2733060,09:20:58,09:20:58,3483,7,,,,2495.53,0
2733060,09:21:22,09:21:22,3484,8,,,,2659.91,0
2733060,09:22:00,09:22:00,3485,9,,,,2965.88,
2733060,09:22:28,09:22:28,3486,10,,,,3275.94,0
2733060,09:22:58,09:22:58,7631,11,,,,3559.34,0
2733060,09:23:58,09:23:58,3373,12,,,,4080.38,0
2733060,09:24:52,09:24:52,3374,13,,,,4478.23,0
2733060,09:25:24,09:25:24,3375,14,,,,4745.4,0
2733060,09:25:35,09:25:35,3376,15,,,,4877.72,0
2733060,09:26:12,09:26:12,3377,16,,,,5202.67,0
2733060,09:26:35,09:26:35,3378,17,,,,5351.88,0
2733060,09:27:04,09:27:04,3379,18,,,,5510.5,0
2733060,09:27:32,09:27:32,3380,19,,,,5708.03,0
2733060,09:28:00,09:28:00,3381,20,,,,5851.77,0
2733060,09:29:00,09:29:00,3382,21,,,,6288.81,
2733060,09:29:33,09:29:33,5531,22,,,,6472.1,0
2733060,09:30:22,09:30:22,7401,23,,,,6841.29,0
2733060,09:31:42,09:31:42,5842,24,,,,7351.12,0
2733060,09:32:18,09:32:18,5843,25,,,,7538.76,0
2733060,09:32:59,09:32:59,5844,26,,,,7783.73,0
2733060,09:33:49,09:33:49,5845,27,,,,8111.04,0
2733060,09:34:34,09:34:34,5846,28,,,,8369.01,0
2733060,09:35:51,09:35:51,5847,29,,,,8769.95,0
2733060,09:36:53,09:36:53,5848,30,,,,9167.45,0
2733060,09:38:02,09:38:02,3384,31,,,,9460.47,0
2733060,09:39:09,09:39:09,3385,32,,,,9952.66,0
2733060,09:39:35,09:39:35,3386,33,,,,10133.28,0
2733060,09:40:17,09:40:17,3387,34,,,,10390.8,0
2733060,09:40:54,09:40:54,1101,35,,,,10667.63,0
2733060,09:41:39,09:41:39,1102,36,,,,10997,0
2733060,09:42:00,09:42:00,2242,37,,,,11157.65,
2733060,09:42:36,09:42:36,2243,38,,,,11316.02,0
2733060,09:43:23,09:43:23,2244,39,,,,11633.24,0
2733060,09:44:14,09:44:14,2245,40,,,,11822.08,0
2733060,09:45:03,09:45:03,2246,41,,,,11996.58,0
2733060,09:45:39,09:45:39,2247,42,,,,12176.31,0
2733060,09:46:23,09:46:23,2248,43,,,,12407.6,0
2733060,09:47:37,09:47:37,2249,44,,,,12680.26,0
2733060,09:48:13,09:48:13,2250,45,,,,12799.51,0
2733060,09:49:24,09:49:24,2251,46,,,,13128.84,0
2733060,09:51:19,09:51:19,10603,47,,,,13679.37,0
2733060,09:52:08,09:52:08,10602,48,,,,13924.74,0
2733060,09:52:57,09:52:57,10600,49,,,,14188.67,0
2733060,09:54:15,09:54:15,3798,50,,,,14542.2,0
2733060,09:54:37,09:54:37,3799,51,,,,14650.31,0
2733060,09:55:26,09:55:26,88,52,,,,14896.53,0
2733060,09:56:00,09:56:00,89,53,,,,15104.07,0
2733060,09:56:37,09:56:37,90,54,,,,15300.05,0
2733060,09:57:11,09:57:11,91,55,,,,15435.18,0
2733060,09:59:13,09:59:13,5520,56,,,,16104.26,0
2733060,10:00:00,10:00:00,10159,57,,1,,16386.01,
2925010,15:18:00,15:18:00,7095,1,,,1,0,
2925010,15:19:17,15:19:17,9503,2,,,,573.7,0
2925010,15:19:47,15:19:47,2388,3,,,,804.84,0
2925010,15:20:38,15:20:38,2389,4,,,,1159.07,0
2925010,15:22:01,15:22:01,3481,5,,,,1762.68,0
2925010,15:22:44,15:22:44,3482,6,,,,2051.21,0
2925010,15:23:48,15:23:48,3483,7,,,,2495.53,0
2925010,15:24:16,15:24:16,3484,8,,,,2659.91,0
2925010,15:25:00,15:25:00,3485,9,,,,2965.88,
2925010,15:25:28,15:25:28,3486,10,,,,3275.94,0
2925010,15:25:58,15:25:58,7631,11,,,,3559.34,0
2925010,15:26:58,15:26:58,3373,12,,,,4080.38,0
2925010,15:27:52,15:27:52,3374,13,,,,4478.23,0
2925010,15:28:24,15:28:24,3375,14,,,,4745.4,0
2925010,15:28:35,15:28:35,3376,15,,,,4877.72,0
2925010,15:29:12,15:29:12,3377,16,,,,5202.67,0
2925010,15:29:35,15:29:35,3378,17,,,,5351.88,0
2925010,15:30:04,15:30:04,3379,18,,,,5510.5,0
2925010,15:30:32,15:30:32,3380,19,,,,5708.03,0
2925010,15:31:00,15:31:00,3381,20,,,,5851.77,0
2925010,15:32:00,15:32:00,3382,21,,,,6288.81,
2925010,15:32:23,15:32:23,5531,22,,,,6472.1,0
2925010,15:32:56,15:32:56,7401,23,,,,6841.29,0
2925010,15:33:52,15:33:52,5842,24,,,,7351.12,0
2925010,15:34:17,15:34:17,5843,25,,,,7538.76,0
2925010,15:34:45,15:34:45,5844,26,,,,7783.73,0
2925010,15:35:20,15:35:20,5845,27,,,,8111.04,0
2925010,15:35:51,15:35:51,5846,28,,,,8369.01,0
2925010,15:36:44,15:36:44,5847,29,,,,8769.95,0
2925010,15:37:27,15:37:27,5848,30,,,,9167.45,0
2925010,15:38:15,15:38:15,3384,31,,,,9460.47,0
2925010,15:39:02,15:39:02,3385,32,,,,9952.66,0
2925010,15:39:20,15:39:20,3386,33,,,,10133.28,0
2925010,15:39:48,15:39:48,3387,34,,,,10390.8,0
2925010,15:40:14,15:40:14,1101,35,,,,10667.63,0
2925010,15:40:45,15:40:45,1102,36,,,,10997,0
2925010,15:41:00,15:41:00,2242,37,,,,11157.65,
2925010,15:41:36,15:41:36,2243,38,,,,11316.02,0
2925010,15:42:22,15:42:22,2244,39,,,,11633.24,0
2925010,15:43:13,15:43:13,2245,40,,,,11822.08,0
2925010,15:44:01,15:44:01,2246,41,,,,11996.58,0
2925010,15:44:37,15:44:37,2247,42,,,,12176.31,0
2925010,15:45:21,15:45:21,2248,43,,,,12407.6,0
2925010,15:46:34,15:46:34,2249,44,,,,12680.26,0
2925010,15:47:10,15:47:10,2250,45,,,,12799.51,0
2925010,15:48:20,15:48:20,2251,46,,,,13128.84,0
2925010,15:50:00,15:50:00,3355,47,,,,13412.45,
2925010,15:51:54,15:51:54,10603,48,,,,14100.12,0
2925010,15:52:31,15:52:31,10602,49,,,,14345.49,0
2925010,15:53:09,15:53:09,10600,50,,,,14609.42,0
2925010,15:54:09,15:54:09,3798,51,,,,14962.95,0
2925010,15:54:26,15:54:26,3799,52,,,,15071.06,0
2925010,15:55:03,15:55:03,88,53,,,,15317.28,0
2925010,15:55:30,15:55:30,89,54,,,,15524.82,0
2925010,15:55:58,15:55:58,90,55,,,,15720.8,0
2925010,15:56:24,15:56:24,91,56,,,,15855.93,0
2925010,15:58:00,15:58:00,5520,57,,1,,16523.06,
2925080,15:18:00,15:18:00,7095,1,,,1,0,
2925080,15:19:17,15:19:17,9503,2,,,,573.7,0
2925080,15:19:47,15:19:47,2388,3,,,,804.84,0
2925080,15:20:38,15:20:38,2389,4,,,,1159.07,0
2925080,15:22:01,15:22:01,3481,5,,,,1762.68,0
2925080,15:22:44,15:22:44,3482,6,,,,2051.21,0
2925080,15:23:48,15:23:48,3483,7,,,,2495.53,0
2925080,15:24:16,15:24:16,3484,8,,,,2659.91,0
2925080,15:25:00,15:25:00,3485,9,,,,2965.88,
2925080,15:25:28,15:25:28,3486,10,,,,3275.94,0
2925080,15:25:58,15:25:58,7631,11,,,,3559.34,0
2925080,15:26:58,15:26:58,3373,12,,,,4080.38,0
2925080,15:27:52,15:27:52,3374,13,,,,4478.23,0
2925080,15:28:24,15:28:24,3375,14,,,,4745.4,0
2925080,15:28:35,15:28:35,3376,15,,,,4877.72,0
2925080,15:29:12,15:29:12,3377,16,,,,5202.67,0
2925080,15:29:35,15:29:35,3378,17,,,,5351.88,0
2925080,15:30:04,15:30:04,3379,18,,,,5510.5,0
2925080,15:30:32,15:30:32,3380,19,,,,5708.03,0
2925080,15:31:00,15:31:00,3381,20,,,,5851.77,0
2925080,15:32:00,15:32:00,3382,21,,,,6288.81,
2925080,15:32:23,15:32:23,5531,22,,,,6472.1,0
2925080,15:32:56,15:32:56,7401,23,,,,6841.29,0
2925080,15:33:52,15:33:52,5842,24,,,,7351.12,0
2925080,15:34:17,15:34:17,5843,25,,,,7538.76,0
2925080,15:34:45,15:34:45,5844,26,,,,7783.73,0
2925080,15:35:20,15:35:20,5845,27,,,,8111.04,0
2925080,15:35:51,15:35:51,5846,28,,,,8369.01,0
2925080,15:36:44,15:36:44,5847,29,,,,8769.95,0
2925080,15:37:27,15:37:27,5848,30,,,,9167.45,0
2925080,15:38:15,15:38:15,3384,31,,,,9460.47,0
2925080,15:39:02,15:39:02,3385,32,,,,9952.66,0
2925080,15:39:20,15:39:20,3386,33,,,,10133.28,0
2925080,15:39:48,15:39:48,3387,34,,,,10390.8,0
2925080,15:40:14,15:40:14,1101,35,,,,10667.63,0
2925080,15:40:45,15:40:45,1102,36,,,,10997,0
2925080,15:41:00,15:41:00,2242,37,,,,11157.65,
2925080,15:41:36,15:41:36,2243,38,,,,11316.02,0
2925080,15:42:22,15:42:22,2244,39,,,,11633.24,0
2925080,15:43:13,15:43:13,2245,40,,,,11822.08,0
2925080,15:44:01,15:44:01,2246,41,,,,11996.58,0
2925080,15:44:37,15:44:37,2247,42,,,,12176.31,0
2925080,15:45:21,15:45:21,2248,43,,,,12407.6,0
2925080,15:46:34,15:46:34,2249,44,,,,12680.26,0
2925080,15:47:10,15:47:10,2250,45,,,,12799.51,0
2925080,15:48:20,15:48:20,2251,46,,,,13128.84,0
2925080,15:50:00,15:50:00,3355,47,,,,13412.45,
2925080,15:51:54,15:51:54,10603,48,,,,14100.12,0
2925080,15:52:31,15:52:31,10602,49,,,,14345.49,0
2925080,15:53:09,15:53:09,10600,50,,,,14609.42,0
2925080,15:54:09,15:54:09,3798,51,,,,14962.95,0
2925080,15:54:26,15:54:26,3799,52,,,,15071.06,0
2925080,15:55:03,15:55:03,88,53,,,,15317.28,0
2925080,15:55:30,15:55:30,89,54,,,,15524.82,0
2925080,15:55:58,15:55:58,90,55,,,,15720.8,0
2925080,15:56:24,15:56:24,91,56,,,,15855.93,0
2925080,15:58:00,15:58:00,5520,57,,1,,16523.06,
4206070,16:27:00,16:27:00,7095,1,,,1,0,
4206070,16:28:17,16:28:17,9503,2,,,,573.7,0
4206070,16:28:47,16:28:47,2388,3,,,,804.84,0
4206070,16:29:38,16:29:38,2389,4,,,,1159.07,0
4206070,16:31:01,16:31:01,3481,5,,,,1762.68,0
4206070,16:31:44,16:31:44,3482,6,,,,2051.21,0
4206070,16:32:48,16:32:48,3483,7,,,,2495.53,0
4206070,16:33:16,16:33:16,3484,8,,,,2659.91,0
4206070,16:34:00,16:34:00,3485,9,,,,2965.88,
4206070,16:34:28,16:34:28,3486,10,,,,3275.94,0
4206070,16:34:58,16:34:58,7631,11,,,,3559.34,0
4206070,16:35:58,16:35:58,3373,12,,,,4080.38,0
4206070,16:36:52,16:36:52,3374,13,,,,4478.23,0
4206070,16:37:24,16:37:24,3375,14,,,,4745.4,0
4206070,16:37:35,16:37:35,3376,15,,,,4877.72,0
4206070,16:38:12,16:38:12,3377,16,,,,5202.67,0
4206070,16:38:35,16:38:35,3378,17,,,,5351.88,0
4206070,16:39:04,16:39:04,3379,18,,,,5510.5,0
4206070,16:39:32,16:39:32,3380,19,,,,5708.03,0
4206070,16:40:00,16:40:00,3381,20,,,,5851.77,0
4206070,16:41:00,16:41:00,3382,21,,,,6288.81,
4206070,16:41:23,16:41:23,5531,22,,,,6472.1,0
4206070,16:41:56,16:41:56,7401,23,,,,6841.29,0
4206070,16:42:52,16:42:52,5842,24,,,,7351.12,0
4206070,16:43:17,16:43:17,5843,25,,,,7538.76,0
4206070,16:43:45,16:43:45,5844,26,,,,7783.73,0
4206070,16:44:20,16:44:20,5845,27,,,,8111.04,0
4206070,16:44:51,16:44:51,5846,28,,,,8369.01,0
4206070,16:45:44,16:45:44,5847,29,,,,8769.95,0
4206070,16:46:27,16:46:27,5848,30,,,,9167.45,0
4206070,16:47:15,16:47:15,3384,31,,,,9460.47,0
4206070,16:48:02,16:48:02,3385,32,,,,9952.66,0
4206070,16:48:20,16:48:20,3386,33,,,,10133.28,0
4206070,16:48:48,16:48:48,3387,34,,,,10390.8,0
4206070,16:49:14,16:49:14,1101,35,,,,10667.63,0
4206070,16:49:45,16:49:45,1102,36,,,,10997,0
4206070,16:50:00,16:50:00,2242,37,,,,11157.65,
4206070,16:50:36,16:50:36,2243,38,,,,11316.02,0
4206070,16:51:22,16:51:22,2244,39,,,,11633.24,0
4206070,16:52:13,16:52:13,2245,40,,,,11822.08,0
4206070,16:53:01,16:53:01,2246,41,,,,11996.58,0
4206070,16:53:37,16:53:37,2247,42,,,,12176.31,0
4206070,16:54:21,16:54:21,2248,43,,,,12407.6,0
4206070,16:55:34,16:55:34,2249,44,,,,12680.26,0
4206070,16:56:10,16:56:10,2250,45,,,,12799.51,0
4206070,16:57:20,16:57:20,2251,46,,,,13128.84,0
4206070,16:59:00,16:59:00,3355,47,,,,13412.45,
4206070,17:00:54,17:00:54,10603,48,,,,14100.12,0
4206070,17:01:31,17:01:31,10602,49,,,,14345.49,0
4206070,17:02:09,17:02:09,10600,50,,,,14609.42,0
4206070,17:03:09,17:03:09,3798,51,,,,14962.95,0
4206070,17:03:26,17:03:26,3799,52,,,,15071.06,0
4206070,17:04:03,17:04:03,88,53,,,,15317.28,0
4206070,17:04:30,17:04:30,89,54,,,,15524.82,0
4206070,17:04:58,17:04:58,90,55,,,,15720.8,0
4206070,17:05:24,17:05:24,91,56,,,,15855.93,0
4206070,17:07:00,17:07:00,5520,57,,1,,16523.06,
4452070,19:27:00,19:27:00,7095,1,,,1,0,
4452070,19:28:17,19:28:17,9503,2,,,,573.7,0
4452070,19:28:47,19:28:47,2388,3,,,,804.84,0
4452070,19:29:38,19:29:38,2389,4,,,,1159.07,0
4452070,19:31:01,19:31:01,3481,5,,,,1762.68,0
4452070,19:31:44,19:31:44,3482,6,,,,2051.21,0
4452070,19:32:48,19:32:48,3483,7,,,,2495.53,0
4452070,19:33:16,19:33:16,3484,8,,,,2659.91,0
4452070,19:34:00,19:34:00,3485,9,,,,2965.88,
4452070,19:34:28,19:34:28,3486,10,,,,3275.94,0
4452070,19:34:58,19:34:58,7631,11,,,,3559.34,0
4452070,19:35:58,19:35:58,3373,12,,,,4080.38,0
4452070,19:36:52,19:36:52,3374,13,,,,4478.23,0
4452070,19:37:24,19:37:24,3375,14,,,,4745.4,0
4452070,19:37:35,19:37:35,3376,15,,,,4877.72,0
4452070,19:38:12,19:38:12,3377,16,,,,5202.67,0
4452070,19:38:35,19:38:35,3378,17,,,,5351.88,0
4452070,19:39:04,19:39:04,3379,18,,,,5510.5,0
4452070,19:39:32,19:39:32,3380,19,,,,5708.03,0
4452070,19:40:00,19:40:00,3381,20,,,,5851.77,0
4452070,19:41:00,19:41:00,3382,21,,,,6288.81,
4452070,19:41:23,19:41:23,5531,22,,,,6472.1,0
4452070,19:41:56,19:41:56,7401,23,,,,6841.29,0
4452070,19:42:52,19:42:52,5842,24,,,,7351.12,0
4452070,19:43:17,19:43:17,5843,25,,,,7538.76,0
4452070,19:43:45,19:43:45,5844,26,,,,7783.73,0
4452070,19:44:20,19:44:20,5845,27,,,,8111.04,0
4452070,19:44:51,19:44:51,5846,28,,,,8369.01,0
4452070,19:45:44,19:45:44,5847,29,,,,8769.95,0
4452070,19:46:27,19:46:27,5848,30,,,,9167.45,0
4452070,19:47:15,19:47:15,3384,31,,,,9460.47,0
4452070,19:48:02,19:48:02,3385,32,,,,9952.66,0
4452070,19:48:20,19:48:20,3386,33,,,,10133.28,0
4452070,19:48:48,19:48:48,3387,34,,,,10390.8,0
4452070,19:49:14,19:49:14,1101,35,,,,10667.63,0
4452070,19:49:45,19:49:45,1102,36,,,,10997,0
4452070,19:50:00,19:50:00,2242,37,,,,11157.65,
4452070,19:50:36,19:50:36,2243,38,,,,11316.02,0
4452070,19:51:22,19:51:22,2244,39,,,,11633.24,0
4452070,19:52:13,19:52:13,2245,40,,,,11822.08,0
4452070,19:53:01,19:53:01,2246,41,,,,11996.58,0
4452070,19:53:37,19:53:37,2247,42,,,,12176.31,0
4452070,19:54:21,19:54:21,2248,43,,,,12407.6,0
4452070,19:55:34,19:55:34,2249,44,,,,12680.26,0
4452070,19:56:10,19:56:10,2250,45,,,,12799.51,0
4452070,19:57:20,19:57:20,2251,46,,,,13128.84,0
4452070,19:59:00,19:59:00,3355,47,,,,13412.45,
4452070,20:00:54,20:00:54,10603,48,,,,14100.12,0
4452070,20:01:31,20:01:31,10602,49,,,,14345.49,0
4452070,20:02:09,20:02:09,10600,50,,,,14609.42,0
4452070,20:03:09,20:03:09,3798,51,,,,14962.95,0
4452070,20:03:26,20:03:26,3799,52,,,,15071.06,0
4452070,20:04:03,20:04:03,88,53,,,,15317.28,0
4452070,20:04:30,20:04:30,89,54,,,,15524.82,0
4452070,20:04:58,20:04:58,90,55,,,,15720.8,0
4452070,20:05:24,20:05:24,91,56,,,,15855.93,0
4452070,20:07:00,20:07:00,5520,57,,1,,16523.06,
4556090,18:18:00,18:18:00,7095,1,,,1,0,
4556090,18:19:17,18:19:17,9503,2,,,,573.7,0
4556090,18:19:47,18:19:47,2388,3,,,,804.84,0
4556090,18:20:38,18:20:38,2389,4,,,,1159.07,0
4556090,18:22:01,18:22:01,3481,5,,,,1762.68,0
4556090,18:22:44,18:22:44,3482,6,,,,2051.21,0
4556090,18:23:48,18:23:48,3483,7,,,,2495.53,0
4556090,18:24:16,18:24:16,3484,8,,,,2659.91,0
4556090,18:25:00,18:25:00,3485,9,,,,2965.88,
4556090,18:25:32,18:25:32,3486,10,,,,3275.94,0
4556090,18:26:06,18:26:06,7631,11,,,,3559.34,0
4556090,18:27:15,18:27:15,3373,12,,,,4080.38,0
4556090,18:28:17,18:28:17,3374,13,,,,4478.23,0
4556090,18:28:53,18:28:53,3375,14,,,,4745.4,0
4556090,18:29:06,18:29:06,3376,15,,,,4877.72,0
4556090,18:29:48,18:29:48,3377,16,,,,5202.67,0
4556090,18:30:15,18:30:15,3378,17,,,,5351.88,0
4556090,18:30:47,18:30:47,3379,18,,,,5510.5,0
4556090,18:31:20,18:31:20,3380,19,,,,5708.03,0
4556090,18:31:51,18:31:51,3381,20,,,,5851.77,0
4556090,18:33:00,18:33:00,3382,21,,,,6288.81,
4556090,18:33:33,18:33:33,5531,22,,,,6472.1,0
4556090,18:34:22,18:34:22,7401,23,,,,6841.29,0
4556090,18:35:42,18:35:42,5842,24,,,,7351.12,0
4556090,18:36:18,18:36:18,5843,25,,,,7538.76,0
4556090,18:36:59,18:36:59,5844,26,,,,7783.73,0
4556090,18:37:49,18:37:49,5845,27,,,,8111.04,0
4556090,18:38:34,18:38:34,5846,28,,,,8369.01,0
4556090,18:39:51,18:39:51,5847,29,,,,8769.95,0
4556090,18:40:53,18:40:53,5848,30,,,,9167.45,0
4556090,18:42:02,18:42:02,3384,31,,,,9460.47,0
4556090,18:43:09,18:43:09,3385,32,,,,9952.66,0
4556090,18:43:35,18:43:35,3386,33,,,,10133.28,0
4556090,18:44:17,18:44:17,3387,34,,,,10390.8,0
4556090,18:44:54,18:44:54,1101,35,,,,10667.63,0
4556090,18:45:39,18:45:39,1102,36,,,,10997,0
4556090,18:46:00,18:46:00,2242,37,,,,11157.65,
4556090,18:46:20,18:46:20,2243,38,,,,11316.02,0
4556090,18:46:45,18:46:45,2244,39,,,,11633.24,0
4556090,18:47:13,18:47:13,2245,40,,,,11822.08,0
4556090,18:47:40,18:47:40,2246,41,,,,11996.58,0
4556090,18:48:01,18:48:01,2247,42,,,,12176.31,0
4556090,18:48:25,18:48:25,2248,43,,,,12407.6,0
4556090,18:49:05,18:49:05,2249,44,,,,12680.26,0
4556090,18:49:25,18:49:25,2250,45,,,,12799.51,0
4556090,18:50:04,18:50:04,2251,46,,,,13128.84,0
4556090,18:51:00,18:51:00,3355,47,,,,13412.45,
4556090,18:53:37,18:53:37,10603,48,,,,14100.12,0
4556090,18:54:28,18:54:28,10602,49,,,,14345.49,0
4556090,18:55:20,18:55:20,10600,50,,,,14609.42,0
4556090,18:56:42,18:56:42,3798,51,,,,14962.95,0
4556090,18:57:06,18:57:06,3799,52,,,,15071.06,0
4556090,18:57:57,18:57:57,88,53,,,,15317.28,0
4556090,18:58:33,18:58:33,89,54,,,,15524.82,0
4556090,18:59:12,18:59:12,90,55,,,,15720.8,0
4556090,18:59:48,18:59:48,91,56,,,,15855.93,0
4556090,19:02:00,19:02:00,5520,57,,1,,16523.06,
4567090,13:43:00,13:43:00,7095,1,,,1,0,
4567090,13:44:06,13:44:06,9503,2,,,,573.7,0
4567090,13:44:32,13:44:32,2388,3,,,,804.84,0
4567090,13:45:15,13:45:15,2389,4,,,,1159.07,0
4567090,13:46:26,13:46:26,3481,5,,,,1762.68,0
4567090,13:47:03,13:47:03,3482,6,,,,2051.21,0
4567090,13:47:58,13:47:58,3483,7,,,,2495.53,0
4567090,13:48:22,13:48:22,3484,8,,,,2659.91,0
4567090,13:49:00,13:49:00,3485,9,,,,2965.88,
4567090,13:49:28,13:49:28,3486,10,,,,3275.94,0
4567090,13:49:58,13:49:58,7631,11,,,,3559.34,0
4567090,13:50:58,13:50:58,3373,12,,,,4080.38,0
4567090,13:51:52,13:51:52,3374,13,,,,4478.23,0
4567090,13:52:24,13:52:24,3375,14,,,,4745.4,0
4567090,13:52:35,13:52:35,3376,15,,,,4877.72,0
4567090,13:53:12,13:53:12,3377,16,,,,5202.67,0
4567090,13:53:35,13:53:35,3378,17,,,,5351.88,0
4567090,13:54:04,13:54:04,3379,18,,,,5510.5,0
4567090,13:54:32,13:54:32,3380,19,,,,5708.03,0
4567090,13:55:00,13:55:00,3381,20,,,,5851.77,0
4567090,13:56:00,13:56:00,3382,21,,,,6288.81,
4567090,13:56:36,13:56:36,5531,22,,,,6472.1,0
4567090,13:57:28,13:57:28,7401,23,,,,6841.29,0
4567090,13:58:55,13:58:55,5842,24,,,,7351.12,0
4567090,13:59:33,13:59:33,5843,25,,,,7538.76,0
4567090,14:00:17,14:00:17,5844,26,,,,7783.73,0
4567090,14:01:12,14:01:12,5845,27,,,,8111.04,0
4567090,14:02:00,14:02:00,5846,28,,,,8369.01,0
4567090,14:03:23,14:03:23,5847,29,,,,8769.95,0
4567090,14:04:29,14:04:29,5848,30,,,,9167.45,0
4567090,14:05:44,14:05:44,3384,31,,,,9460.47,0
4567090,14:06:56,14:06:56,3385,32,,,,9952.66,0
4567090,14:07:24,14:07:24,3386,33,,,,10133.28,0
4567090,14:08:09,14:08:09,3387,34,,,,10390.8,0
4567090,14:08:49,14:08:49,1101,35,,,,10667.63,0
4567090,14:09:37,14:09:37,1102,36,,,,10997,0
4567090,14:10:00,14:10:00,2242,37,,,,11157.65,
4567090,14:10:24,14:10:24,2243,38,,,,11316.02,0
4567090,14:10:54,14:10:54,2244,39,,,,11633.24,0
4567090,14:11:28,14:11:28,2245,40,,,,11822.08,0
4567090,14:12:01,14:12:01,2246,41,,,,11996.58,0
4567090,14:12:25,14:12:25,2247,42,,,,12176.31,0
4567090,14:12:54,14:12:54,2248,43,,,,12407.6,0
4567090,14:13:42,14:13:42,2249,44,,,,12680.26,0
4567090,14:14:06,14:14:06,2250,45,,,,12799.51,0
4567090,14:14:53,14:14:53,2251,46,,,,13128.84,0
4567090,14:16:00,14:16:00,3355,47,,,,13412.45,
4567090,14:19:20,14:19:20,10603,48,,,,14100.12,0
4567090,14:20:25,14:20:25,10602,49,,,,14345.49,0
4567090,14:21:31,14:21:31,10600,50,,,,14609.42,0
4567090,14:23:16,14:23:16,3798,51,,,,14962.95,0
4567090,14:23:45,14:23:45,3799,52,,,,15071.06,0
4567090,14:24:51,14:24:51,88,53,,,,15317.28,0
4567090,14:25:37,14:25:37,89,54,,,,15524.82,0
4567090,14:26:26,14:26:26,90,55,,,,15720.8,0
4567090,14:27:12,14:27:12,91,56,,,,15855.93,0
4567090,14:30:00,14:30:00,5520,57,,1,,16523.06,
457020,22:23:00,22:23:00,7095,1,,,1,0,
457020,22:24:06,22:24:06,9503,2,,,,573.7,0
457020,22:24:32,22:24:32,2388,3,,,,804.84,0
457020,22:25:15,22:25:15,2389,4,,,,1159.07,0
457020,22:26:26,22:26:26,3481,5,,,,1762.68,0
457020,22:27:03,22:27:03,3482,6,,,,2051.21,0
457020,22:27:58,22:27:58,3483,7,,,,2495.53,0
457020,22:28:22,22:28:22,3484,8,,,,2659.91,0
457020,22:29:00,22:29:00,3485,9,,,,2965.88,
457020,22:29:24,22:29:24,3486,10,,,,3275.94,0
457020,22:29:50,22:29:50,7631,11,,,,3559.34,0
457020,22:30:41,22:30:41,3373,12,,,,4080.38,0
457020,22:31:28,22:31:28,3374,13,,,,4478.23,0
457020,22:31:55,22:31:55,3375,14,,,,4745.4,0
457020,22:32:04,22:32:04,3376,15,,,,4877.72,0
457020,22:32:36,22:32:36,3377,16,,,,5202.67,0
457020,22:32:56,22:32:56,3378,17,,,,5351.88,0
457020,22:33:20,22:33:20,3379,18,,,,5510.5,0
457020,22:33:45,22:33:45,3380,19,,,,5708.03,0
457020,22:34:08,22:34:08,3381,20,,,,5851.77,0
457020,22:35:00,22:35:00,3382,21,,,,6288.81,
457020,22:35:28,22:35:28,5531,22,,,,6472.1,0
457020,22:36:09,22:36:09,7401,23,,,,6841.29,0
457020,22:37:17,22:37:17,5842,24,,,,7351.12,0
457020,22:37:47,22:37:47,5843,25,,,,7538.76,0
457020,22:38:22,22:38:22,5844,26,,,,7783.73,0
457020,22:39:05,22:39:05,5845,27,,,,8111.04,0
457020,22:39:43,22:39:43,5846,28,,,,8369.01,0
457020,22:40:48,22:40:48,5847,29,,,,8769.95,0
457020,22:41:40,22:41:40,5848,30,,,,9167.45,0
457020,22:42:38,22:42:38,3384,31,,,,9460.47,0
457020,22:43:35,22:43:35,3385,32,,,,9952.66,0
457020,22:43:58,22:43:58,3386,33,,,,10133.28,0
457020,22:44:32,22:44:32,3387,34,,,,10390.8,0
457020,22:45:04,22:45:04,1101,35,,,,10667.63,0
457020,22:45:42,22:45:42,1102,36,,,,10997,0
457020,22:46:00,22:46:00,2242,37,,,,11157.65,
457020,22:46:20,22:46:20,2243,38,,,,11316.02,0
457020,22:46:46,22:46:46,2244,39,,,,11633.24,0
457020,22:47:14,22:47:14,2245,40,,,,11822.08,0
457020,22:47:41,22:47:41,2246,41,,,,11996.58,0
457020,22:48:02,22:48:02,2247,42,,,,12176.31,0
457020,22:48:26,22:48:26,2248,43,,,,12407.6,0
457020,22:49:07,22:49:07,2249,44,,,,12680.26,0
457020,22:49:27,22:49:27,2250,45,,,,12799.51,0
457020,22:50:07,22:50:07,2251,46,,,,13128.84,0
457020,22:51:10,22:51:10,10603,47,,,,13679.37,0
457020,22:51:38,22:51:38,10602,48,,,,13924.74,0
457020,22:52:05,22:52:05,10600,49,,,,14188.67,0
457020,22:52:48,22:52:48,3798,50,,,,14542.2,0
457020,22:53:00,22:53:00,3799,51,,,,14650.31,0
457020,22:53:27,22:53:27,88,52,,,,14896.53,0
457020,22:53:46,22:53:46,89,53,,,,15104.07,0
457020,22:54:07,22:54:07,90,54,,,,15300.05,0
457020,22:54:26,22:54:26,91,55,,,,15435.18,0
457020,22:55:34,22:55:34,5520,56,,,,16104.26,0
457020,22:56:00,22:56:00,10159,57,,1,,16386.01,
457030,22:23:00,22:23:00,7095,1,,,1,0,
457030,22:24:06,22:24:06,9503,2,,,,573.7,0
457030,22:24:32,22:24:32,2388,3,,,,804.84,0
457030,22:25:15,22:25:15,2389,4,,,,1159.07,0
457030,22:26:26,22:26:26,3481,5,,,,1762.68,0
457030,22:27:03,22:27:03,3482,6,,,,2051.21,0
457030,22:27:58,22:27:58,3483,7,,,,2495.53,0
457030,22:28:22,22:28:22,3484,8,,,,2659.91,0
457030,22:29:00,22:29:00,3485,9,,,,2965.88,
457030,22:29:24,22:29:24,3486,10,,,,3275.94,0
457030,22:29:50,22:29:50,7631,11,,,,3559.34,0
457030,22:30:41,22:30:41,3373,12,,,,4080.38,0
457030,22:31:28,22:31:28,3374,13,,,,4478.23,0
457030,22:31:55,22:31:55,3375,14,,,,4745.4,0
457030,22:32:04,22:32:04,3376,15,,,,4877.72,0
457030,22:32:36,22:32:36,3377,16,,,,5202.67,0
457030,22:32:56,22:32:56,3378,17,,,,5351.88,0
457030,22:33:20,22:33:20,3379,18,,,,5510.5,0
457030,22:33:45,22:33:45,3380,19,,,,5708.03,0
457030,22:34:08,22:34:08,3381,20,,,,5851.77,0
457030,22:35:00,22:35:00,3382,21,,,,6288.81,
457030,22:35:28,22:35:28,5531,22,,,,6472.1,0
457030,22:36:09,22:36:09,7401,23,,,,6841.29,0
457030,22:37:17,22:37:17,5842,24,,,,7351.12,0
457030,22:37:47,22:37:47,5843,25,,,,7538.76,0
457030,22:38:22,22:38:22,5844,26,,,,7783.73,0
457030,22:39:05,22:39:05,5845,27,,,,8111.04,0
457030,22:39:43,22:39:43,5846,28,,,,8369.01,0
457030,22:40:48,22:40:48,5847,29,,,,8769.95,0
457030,22:41:40,22:41:40,5848,30,,,,9167.45,0
457030,22:42:38,22:42:38,3384,31,,,,9460.47,0
457030,22:43:35,22:43:35,3385,32,,,,9952.66,0
457030,22:43:58,22:43:58,3386,33,,,,10133.28,0
457030,22:44:32,22:44:32,3387,34,,,,10390.8,0
457030,22:45:04,22:45:04,1101,35,,,,10667.63,0
457030,22:45:42,22:45:42,1102,36,,,,10997,0
457030,22:46:00,22:46:00,2242,37,,,,11157.65,
457030,22:46:20,22:46:20,2243,38,,,,11316.02,0
457030,22:46:46,22:46:46,2244,39,,,,11633.24,0
457030,22:47:14,22:47:14,2245,40,,,,11822.08,0
457030,22:47:41,22:47:41,2246,41,,,,11996.58,0
457030,22:48:02,22:48:02,2247,42,,,,12176.31,0
457030,22:48:26,22:48:26,2248,43,,,,12407.6,0
457030,22:49:07,22:49:07,2249,44,,,,12680.26,0
457030,22:49:27,22:49:27,2250,45,,,,12799.51,0
457030,22:50:07,22:50:07,2251,46,,,,13128.84,0
457030,22:51:10,22:51:10,10603,47,,,,13679.37,0
457030,22:51:38,22:51:38,10602,48,,,,13924.74,0
457030,22:52:05,22:52:05,10600,49,,,,14188.67,0
457030,22:52:48,22:52:48,3798,50,,,,14542.2,0
457030,22:53:00,22:53:00,3799,51,,,,14650.31,0
457030,22:53:27,22:53:27,88,52,,,,14896.53,0
457030,22:53:46,22:53:46,89,53,,,,15104.07,0
457030,22:54:07,22:54:07,90,54,,,,15300.05,0
457030,22:54:26,22:54:26,91,55,,,,15435.18,0
457030,22:55:34,22:55:34,5520,56,,,,16104.26,0
457030,22:56:00,22:56:00,10159,57,,1,,16386.01,
457040,22:23:00,22:23:00,7095,1,,,1,0,
457040,22:24:06,22:24:06,9503,2,,,,573.7,0
457040,22:24:32,22:24:32,2388,3,,,,804.84,0
457040,22:25:15,22:25:15,2389,4,,,,1159.07,0
457040,22:26:26,22:26:26,3481,5,,,,1762.68,0
457040,22:27:03,22:27:03,3482,6,,,,2051.21,0
457040,22:27:58,22:27:58,3483,7,,,,2495.53,0
457040,22:28:22,22:28:22,3484,8,,,,2659.91,0
457040,22:29:00,22:29:00,3485,9,,,,2965.88,
457040,22:29:24,22:29:24,3486,10,,,,3275.94,0
457040,22:29:50,22:29:50,7631,11,,,,3559.34,0
457040,22:30:41,22:30:41,3373,12,,,,4080.38,0
457040,22:31:28,22:31:28,3374,13,,,,4478.23,0
457040,22:31:55,22:31:55,3375,14,,,,4745.4,0
457040,22:32:04,22:32:04,3376,15,,,,4877.72,0
457040,22:32:36,22:32:36,3377,16,,,,5202.67,0
457040,22:32:56,22:32:56,3378,17,,,,5351.88,0
457040,22:33:20,22:33:20,3379,18,,,,5510.5,0
457040,22:33:45,22:33:45,3380,19,,,,5708.03,0
457040,22:34:08,22:34:08,3381,20,,,,5851.77,0
457040,22:35:00,22:35:00,3382,21,,,,6288.81,
457040,22:35:28,22:35:28,5531,22,,,,6472.1,0
457040,22:36:09,22:36:09,7401,23,,,,6841.29,0
457040,22:37:17,22:37:17,5842,24,,,,7351.12,0
457040,22:37:47,22:37:47,5843,25,,,,7538.76,0
457040,22:38:22,22:38:22,5844,26,,,,7783.73,0
457040,22:39:05,22:39:05,5845,27,,,,8111.04,0
457040,22:39:43,22:39:43,5846,28,,,,8369.01,0
457040,22:40:48,22:40:48,5847,29,,,,8769.95,0
457040,22:41:40,22:41:40,5848,30,,,,9167.45,0
457040,22:42:38,22:42:38,3384,31,,,,9460.47,0
457040,22:43:35,22:43:35,3385,32,,,,9952.66,0
457040,22:43:58,22:43:58,3386,33,,,,10133.28,0
457040,22:44:32,22:44:32,3387,34,,,,10390.8,0
457040,22:45:04,22:45:04,1101,35,,,,10667.63,0
457040,22:45:42,22:45:42,1102,36,,,,10997,0
457040,22:46:00,22:46:00,2242,37,,,,11157.65,
457040,22:46:20,22:46:20,2243,38,,,,11316.02,0
457040,22:46:46,22:46:46,2244,39,,,,11633.24,0
457040,22:47:14,22:47:14,2245,40,,,,11822.08,0
457040,22:47:41,22:47:41,2246,41,,,,11996.58,0
457040,22:48:02,22:48:02,2247,42,,,,12176.31,0
457040,22:48:26,22:48:26,2248,43,,,,12407.6,0
457040,22:49:07,22:49:07,2249,44,,,,12680.26,0
457040,22:49:27,22:49:27,2250,45,,,,12799.51,0
457040,22:50:07,22:50:07,2251,46,,,,13128.84,0
457040,22:51:10,22:51:10,10603,47,,,,13679.37,0
457040,22:51:38,22:51:38,10602,48,,,,13924.74,0
457040,22:52:05,22:52:05,10600,49,,,,14188.67,0
457040,22:52:48,22:52:48,3798,50,,,,14542.2,0
457040,22:53:00,22:53:00,3799,51,,,,14650.31,0
457040,22:53:27,22:53:27,88,52,,,,14896.53,0
457040,22:53:46,22:53:46,89,53,,,,15104.07,0
457040,22:54:07,22:54:07,90,54,,,,15300.05,0
457040,22:54:26,22:54:26,91,55,,,,15435.18,0
457040,22:55:34,22:55:34,5520,56,,,,16104.26,0
457040,22:56:00,22:56:00,10159,57,,1,,16386.01,
457050,22:23:00,22:23:00,7095,1,,,1,0,
457050,22:24:06,22:24:06,9503,2,,,,573.7,0
457050,22:24:32,22:24:32,2388,3,,,,804.84,0
457050,22:25:15,22:25:15,2389,4,,,,1159.07,0
457050,22:26:26,22:26:26,3481,5,,,,1762.68,0
457050,22:27:03,22:27:03,3482,6,,,,2051.21,0
457050,22:27:58,22:27:58,3483,7,,,,2495.53,0
457050,22:28:22,22:28:22,3484,8,,,,2659.91,0
457050,22:29:00,22:29:00,3485,9,,,,2965.88,
457050,22:29:24,22:29:24,3486,10,,,,3275.94,0
457050,22:29:50,22:29:50,7631,11,,,,3559.34,0
457050,22:30:41,22:30:41,3373,12,,,,4080.38,0
457050,22:31:28,22:31:28,3374,13,,,,4478.23,0
457050,22:31:55,22:31:55,3375,14,,,,4745.4,0
457050,22:32:04,22:32:04,3376,15,,,,4877.72,0
457050,22:32:36,22:32:36,3377,16,,,,5202.67,0
457050,22:32:56,22:32:56,3378,17,,,,5351.88,0
457050,22:33:20,22:33:20,3379,18,,,,5510.5,0
457050,22:33:45,22:33:45,3380,19,,,,5708.03,0
457050,22:34:08,22:34:08,3381,20,,,,5851.77,0
457050,22:35:00,22:35:00,3382,21,,,,6288.81,
457050,22:35:28,22:35:28,5531,22,,,,6472.1,0
457050,22:36:09,22:36:09,7401,23,,,,6841.29,0
457050,22:37:17,22:37:17,5842,24,,,,7351.12,0
457050,22:37:47,22:37:47,5843,25,,,,7538.76,0
457050,22:38:22,22:38:22,5844,26,,,,7783.73,0
457050,22:39:05,22:39:05,5845,27,,,,8111.04,0
457050,22:39:43,22:39:43,5846,28,,,,8369.01,0
457050,22:40:48,22:40:48,5847,29,,,,8769.95,0
457050,22:41:40,22:41:40,5848,30,,,,9167.45,0
457050,22:42:38,22:42:38,3384,31,,,,9460.47,0
457050,22:43:35,22:43:35,3385,32,,,,9952.66,0
457050,22:43:58,22:43:58,3386,33,,,,10133.28,0
457050,22:44:32,22:44:32,3387,34,,,,10390.8,0
457050,22:45:04,22:45:04,1101,35,,,,10667.63,0
457050,22:45:42,22:45:42,1102,36,,,,10997,0
457050,22:46:00,22:46:00,2242,37,,,,11157.65,
457050,22:46:20,22:46:20,2243,38,,,,11316.02,0
457050,22:46:46,22:46:46,2244,39,,,,11633.24,0
457050,22:47:14,22:47:14,2245,40,,,,11822.08,0
457050,22:47:41,22:47:41,2246,41,,,,11996.58,0
457050,22:48:02,22:48:02,2247,42,,,,12176.31,0
457050,22:48:26,22:48:26,2248,43,,,,12407.6,0
457050,22:49:07,22:49:07,2249,44,,,,12680.26,0
457050,22:49:27,22:49:27,2250,45,,,,12799.51,0
457050,22:50:07,22:50:07,2251,46,,,,13128.84,0
457050,22:51:10,22:51:10,10603,47,,,,13679.37,0
457050,22:51:38,22:51:38,10602,48,,,,13924.74,0
457050,22:52:05,22:52:05,10600,49,,,,14188.67,0
457050,22:52:48,22:52:48,3798,50,,,,14542.2,0
457050,22:53:00,22:53:00,3799,51,,,,14650.31,0
457050,22:53:27,22:53:27,88,52,,,,14896.53,0
457050,22:53:46,22:53:46,89,53,,,,15104.07,0
457050,22:54:07,22:54:07,90,54,,,,15300.05,0
457050,22:54:26,22:54:26,91,55,,,,15435.18,0
457050,22:55:34,22:55:34,5520,56,,,,16104.26,0
457050,22:56:00,22:56:00,10159,57,,1,,16386.01,
457060,22:23:00,22:23:00,7095,1,,,1,0,
457060,22:24:06,22:24:06,9503,2,,,,573.7,0
457060,22:24:32,22:24:32,2388,3,,,,804.84,0
457060,22:25:15,22:25:15,2389,4,,,,1159.07,0
457060,22:26:26,22:26:26,3481,5,,,,1762.68,0
457060,22:27:03,22:27:03,3482,6,,,,2051.21,0
457060,22:27:58,22:27:58,3483,7,,,,2495.53,0
457060,22:28:22,22:28:22,3484,8,,,,2659.91,0
457060,22:29:00,22:29:00,3485,9,,,,2965.88,
457060,22:29:24,22:29:24,3486,10,,,,3275.94,0
457060,22:29:50,22:29:50,7631,11,,,,3559.34,0
457060,22:30:41,22:30:41,3373,12,,,,4080.38,0
457060,22:31:28,22:31:28,3374,13,,,,4478.23,0
457060,22:31:55,22:31:55,3375,14,,,,4745.4,0
457060,22:32:04,22:32:04,3376,15,,,,4877.72,0
457060,22:32:36,22:32:36,3377,16,,,,5202.67,0
457060,22:32:56,22:32:56,3378,17,,,,5351.88,0
457060,22:33:20,22:33:20,3379,18,,,,5510.5,0
457060,22:33:45,22:33:45,3380,19,,,,5708.03,0
457060,22:34:08,22:34:08,3381,20,,,,5851.77,0
457060,22:35:00,22:35:00,3382,21,,,,6288.81,
457060,22:35:28,22:35:28,5531,22,,,,6472.1,0
457060,22:36:09,22:36:09,7401,23,,,,6841.29,0
457060,22:37:17,22:37:17,5842,24,,,,7351.12,0
457060,22:37:47,22:37:47,5843,25,,,,7538.76,0
457060,22:38:22,22:38:22,5844,26,,,,7783.73,0
457060,22:39:05,22:39:05,5845,27,,,,8111.04,0
457060,22:39:43,22:39:43,5846,28,,,,8369.01,0
457060,22:40:48,22:40:48,5847,29,,,,8769.95,0
457060,22:41:40,22:41:40,5848,30,,,,9167.45,0
457060,22:42:38,22:42:38,3384,31,,,,9460.47,0
457060,22:43:35,22:43:35,3385,32,,,,9952.66,0
457060,22:43:58,22:43:58,3386,33,,,,10133.28,0
457060,22:44:32,22:44:32,3387,34,,,,10390.8,0
457060,22:45:04,22:45:04,1101,35,,,,10667.63,0
457060,22:45:42,22:45:42,1102,36,,,,10997,0
457060,22:46:00,22:46:00,2242,37,,,,11157.65,
457060,22:46:20,22:46:20,2243,38,,,,11316.02,0
457060,22:46:46,22:46:46,2244,39,,,,11633.24,0
457060,22:47:14,22:47:14,2245,40,,,,11822.08,0
457060,22:47:41,22:47:41,2246,41,,,,11996.58,0
457060,22:48:02,22:48:02,2247,42,,,,12176.31,0
457060,22:48:26,22:48:26,2248,43,,,,12407.6,0
457060,22:49:07,22:49:07,2249,44,,,,12680.26,0
457060,22:49:27,22:49:27,2250,45,,,,12799.51,0
457060,22:50:07,22:50:07,2251,46,,,,13128.84,0
457060,22:51:10,22:51:10,10603,47,,,,13679.37,0
457060,22:51:38,22:51:38,10602,48,,,,13924.74,0
457060,22:52:05,22:52:05,10600,49,,,,14188.67,0
457060,22:52:48,22:52:48,3798,50,,,,14542.2,0
457060,22:53:00,22:53:00,3799,51,,,,14650.31,0
457060,22:53:27,22:53:27,88,52,,,,14896.53,0
457060,22:53:46,22:53:46,89,53,,,,15104.07,0
457060,22:54:07,22:54:07,90,54,,,,15300.05,0
457060,22:54:26,22:54:26,91,55,,,,15435.18,0
457060,22:55:34,22:55:34,5520,56,,,,16104.26,0
457060,22:56:00,22:56:00,10159,57,,1,,16386.01,
4708020,20:21:00,20:21:00,7095,1,,,1,0,
4708020,20:22:06,20:22:06,9503,2,,,,573.7,0
4708020,20:22:32,20:22:32,2388,3,,,,804.84,0
4708020,20:23:15,20:23:15,2389,4,,,,1159.07,0
4708020,20:24:26,20:24:26,3481,5,,,,1762.68,0
4708020,20:25:03,20:25:03,3482,6,,,,2051.21,0
4708020,20:25:58,20:25:58,3483,7,,,,2495.53,0
4708020,20:26:22,20:26:22,3484,8,,,,2659.91,0
4708020,20:27:00,20:27:00,3485,9,,,,2965.88,
4708020,20:27:28,20:27:28,3486,10,,,,3275.94,0
4708020,20:27:58,20:27:58,7631,11,,,,3559.34,0
4708020,20:28:58,20:28:58,3373,12,,,,4080.38,0
4708020,20:29:52,20:29:52,3374,13,,,,4478.23,0
4708020,20:30:24,20:30:24,3375,14,,,,4745.4,0
4708020,20:30:35,20:30:35,3376,15,,,,4877.72,0
4708020,20:31:12,20:31:12,3377,16,,,,5202.67,0
4708020,20:31:35,20:31:35,3378,17,,,,5351.88,0
4708020,20:32:04,20:32:04,3379,18,,,,5510.5,0
4708020,20:32:32,20:32:32,3380,19,,,,5708.03,0
4708020,20:33:00,20:33:00,3381,20,,,,5851.77,0
4708020,20:34:00,20:34:00,3382,21,,,,6288.81,
4708020,20:34:33,20:34:33,5531,22,,,,6472.1,0
4708020,20:35:22,20:35:22,7401,23,,,,6841.29,0
4708020,20:36:42,20:36:42,5842,24,,,,7351.12,0
4708020,20:37:18,20:37:18,5843,25,,,,7538.76,0
4708020,20:37:59,20:37:59,5844,26,,,,7783.73,0
4708020,20:38:49,20:38:49,5845,27,,,,8111.04,0
4708020,20:39:34,20:39:34,5846,28,,,,8369.01,0
4708020,20:40:51,20:40:51,5847,29,,,,8769.95,0
4708020,20:41:53,20:41:53,5848,30,,,,9167.45,0
4708020,20:43:02,20:43:02,3384,31,,,,9460.47,0
4708020,20:44:09,20:44:09,3385,32,,,,9952.66,0
4708020,20:44:35,20:44:35,3386,33,,,,10133.28,0
4708020,20:45:17,20:45:17,3387,34,,,,10390.8,0
4708020,20:45:54,20:45:54,1101,35,,,,10667.63,0
4708020,20:46:39,20:46:39,1102,36,,,,10997,0
4708020,20:47:00,20:47:00,2242,37,,,,11157.65,
4708020,20:47:20,20:47:20,2243,38,,,,11316.02,0
4708020,20:47:45,20:47:45,2244,39,,,,11633.24,0
4708020,20:48:13,20:48:13,2245,40,,,,11822.08,0
4708020,20:48:40,20:48:40,2246,41,,,,11996.58,0
4708020,20:49:01,20:49:01,2247,42,,,,12176.31,0
4708020,20:49:25,20:49:25,2248,43,,,,12407.6,0
4708020,20:50:05,20:50:05,2249,44,,,,12680.26,0
4708020,20:50:25,20:50:25,2250,45,,,,12799.51,0
4708020,20:51:04,20:51:04,2251,46,,,,13128.84,0
4708020,20:52:00,20:52:00,3355,47,,,,13412.45,
4708020,20:54:22,20:54:22,10603,48,,,,14100.12,0
4708020,20:55:09,20:55:09,10602,49,,,,14345.49,0
4708020,20:55:56,20:55:56,10600,50,,,,14609.42,0
4708020,20:57:11,20:57:11,3798,51,,,,14962.95,0
4708020,20:57:32,20:57:32,3799,52,,,,15071.06,0
4708020,20:58:19,20:58:19,88,53,,,,15317.28,0
4708020,20:58:52,20:58:52,89,54,,,,15524.82,0
4708020,20:59:27,20:59:27,90,55,,,,15720.8,0
4708020,21:00:00,21:00:00,91,56,,,,15855.93,0
4708020,21:02:00,21:02:00,5520,57,,1,,16523.06,
4708030,20:21:00,20:21:00,7095,1,,,1,0,
4708030,20:22:06,20:22:06,9503,2,,,,573.7,0
4708030,20:22:32,20:22:32,2388,3,,,,804.84,0
4708030,20:23:15,20:23:15,2389,4,,,,1159.07,0
4708030,20:24:26,20:24:26,3481,5,,,,1762.68,0
4708030,20:25:03,20:25:03,3482,6,,,,2051.21,0
4708030,20:25:58,20:25:58,3483,7,,,,2495.53,0
4708030,20:26:22,20:26:22,3484,8,,,,2659.91,0
4708030,20:27:00,20:27:00,3485,9,,,,2965.88,
4708030,20:27:28,20:27:28,3486,10,,,,3275.94,0
4708030,20:27:58,20:27:58,7631,11,,,,3559.34,0
4708030,20:28:58,20:28:58,3373,12,,,,4080.38,0
4708030,20:29:52,20:29:52,3374,13,,,,4478.23,0
4708030,20:30:24,20:30:24,3375,14,,,,4745.4,0
4708030,20:30:35,20:30:35,3376,15,,,,4877.72,0
4708030,20:31:12,20:31:12,3377,16,,,,5202.67,0
4708030,20:31:35,20:31:35,3378,17,,,,5351.88,0
4708030,20:32:04,20:32:04,3379,18,,,,5510.5,0
4708030,20:32:32,20:32:32,3380,19,,,,5708.03,0
4708030,20:33:00,20:33:00,3381,20,,,,5851.77,0
4708030,20:34:00,20:34:00,3382,21,,,,6288.81,
4708030,20:34:33,20:34:33,5531,22,,,,6472.1,0
4708030,20:35:22,20:35:22,7401,23,,,,6841.29,0
4708030,20:36:42,20:36:42,5842,24,,,,7351.12,0
4708030,20:37:18,20:37:18,5843,25,,,,7538.76,0
4708030,20:37:59,20:37:59,5844,26,,,,7783.73,0
4708030,20:38:49,20:38:49,5845,27,,,,8111.04,0
4708030,20:39:34,20:39:34,5846,28,,,,8369.01,0
4708030,20:40:51,20:40:51,5847,29,,,,8769.95,0
4708030,20:41:53,20:41:53,5848,30,,,,9167.45,0
4708030,20:43:02,20:43:02,3384,31,,,,9460.47,0
4708030,20:44:09,20:44:09,3385,32,,,,9952.66,0
4708030,20:44:35,20:44:35,3386,33,,,,10133.28,0
4708030,20:45:17,20:45:17,3387,34,,,,10390.8,0
4708030,20:45:54,20:45:54,1101,35,,,,10667.63,0
4708030,20:46:39,20:46:39,1102,36,,,,10997,0
4708030,20:47:00,20:47:00,2242,37,,,,11157.65,
4708030,20:47:20,20:47:20,2243,38,,,,11316.02,0
4708030,20:47:45,20:47:45,2244,39,,,,11633.24,0
4708030,20:48:13,20:48:13,2245,40,,,,11822.08,0
4708030,20:48:40,20:48:40,2246,41,,,,11996.58,0
4708030,20:49:01,20:49:01,2247,42,,,,12176.31,0
4708030,20:49:25,20:49:25,2248,43,,,,12407.6,0
4708030,20:50:05,20:50:05,2249,44,,,,12680.26,0
4708030,20:50:25,20:50:25,2250,45,,,,12799.51,0
4708030,20:51:04,20:51:04,2251,46,,,,13128.84,0
4708030,20:52:00,20:52:00,3355,47,,,,13412.45,
4708030,20:54:22,20:54:22,10603,48,,,,14100.12,0
4708030,20:55:09,20:55:09,10602,49,,,,14345.49,0
4708030,20:55:56,20:55:56,10600,50,,,,14609.42,0
4708030,20:57:11,20:57:11,3798,51,,,,14962.95,0
4708030,20:57:32,20:57:32,3799,52,,,,15071.06,0
4708030,20:58:19,20:58:19,88,53,,,,15317.28,0
4708030,20:58:52,20:58:52,89,54,,,,15524.82,0
4708030,20:59:27,20:59:27,90,55,,,,15720.8,0
4708030,21:00:00,21:00:00,91,56,,,,15855.93,0
4708030,21:02:00,21:02:00,5520,57,,1,,16523.06,
4708040,20:21:00,20:21:00,7095,1,,,1,0,
4708040,20:22:06,20:22:06,9503,2,,,,573.7,0
4708040,20:22:32,20:22:32,2388,3,,,,804.84,0
4708040,20:23:15,20:23:15,2389,4,,,,1159.07,0
4708040,20:24:26,20:24:26,3481,5,,,,1762.68,0
4708040,20:25:03,20:25:03,3482,6,,,,2051.21,0
4708040,20:25:58,20:25:58,3483,7,,,,2495.53,0
4708040,20:26:22,20:26:22,3484,8,,,,2659.91,0
4708040,20:27:00,20:27:00,3485,9,,,,2965.88,
4708040,20:27:28,20:27:28,3486,10,,,,3275.94,0
4708040,20:27:58,20:27:58,7631,11,,,,3559.34,0
4708040,20:28:58,20:28:58,3373,12,,,,4080.38,0
4708040,20:29:52,20:29:52,3374,13,,,,4478.23,0
4708040,20:30:24,20:30:24,3375,14,,,,4745.4,0
4708040,20:30:35,20:30:35,3376,15,,,,4877.72,0
4708040,20:31:12,20:31:12,3377,16,,,,5202.67,0
4708040,20:31:35,20:31:35,3378,17,,,,5351.88,0
4708040,20:32:04,20:32:04,3379,18,,,,5510.5,0
4708040,20:32:32,20:32:32,3380,19,,,,5708.03,0
4708040,20:33:00,20:33:00,3381,20,,,,5851.77,0
4708040,20:34:00,20:34:00,3382,21,,,,6288.81,
4708040,20:34:33,20:34:33,5531,22,,,,6472.1,0
4708040,20:35:22,20:35:22,7401,23,,,,6841.29,0
4708040,20:36:42,20:36:42,5842,24,,,,7351.12,0
4708040,20:37:18,20:37:18,5843,25,,,,7538.76,0
4708040,20:37:59,20:37:59,5844,26,,,,7783.73,0
4708040,20:38:49,20:38:49,5845,27,,,,8111.04,0
4708040,20:39:34,20:39:34,5846,28,,,,8369.01,0
4708040,20:40:51,20:40:51,5847,29,,,,8769.95,0
4708040,20:41:53,20:41:53,5848,30,,,,9167.45,0
4708040,20:43:02,20:43:02,3384,31,,,,9460.47,0
4708040,20:44:09,20:44:09,3385,32,,,,9952.66,0
4708040,20:44:35,20:44:35,3386,33,,,,10133.28,0
4708040,20:45:17,20:45:17,3387,34,,,,10390.8,0
4708040,20:45:54,20:45:54,1101,35,,,,10667.63,0
4708040,20:46:39,20:46:39,1102,36,,,,10997,0
4708040,20:47:00,20:47:00,2242,37,,,,11157.65,
4708040,20:47:20,20:47:20,2243,38,,,,11316.02,0
4708040,20:47:45,20:47:45,2244,39,,,,11633.24,0
4708040,20:48:13,20:48:13,2245,40,,,,11822.08,0
4708040,20:48:40,20:48:40,2246,41,,,,11996.58,0
4708040,20:49:01,20:49:01,2247,42,,,,12176.31,0
4708040,20:49:25,20:49:25,2248,43,,,,12407.6,0
4708040,20:50:05,20:50:05,2249,44,,,,12680.26,0
4708040,20:50:25,20:50:25,2250,45,,,,12799.51,0
4708040,20:51:04,20:51:04,2251,46,,,,13128.84,0
4708040,20:52:00,20:52:00,3355,47,,,,13412.45,
4708040,20:54:22,20:54:22,10603,48,,,,14100.12,0
4708040,20:55:09,20:55:09,10602,49,,,,14345.49,0
4708040,20:55:56,20:55:56,10600,50,,,,14609.42,0
4708040,20:57:11,20:57:11,3798,51,,,,14962.95,0
4708040,20:57:32,20:57:32,3799,52,,,,15071.06,0
4708040,20:58:19,20:58:19,88,53,,,,15317.28,0
4708040,20:58:52,20:58:52,89,54,,,,15524.82,0
4708040,20:59:27,20:59:27,90,55,,,,15720.8,0
4708040,21:00:00,21:00:00,91,56,,,,15855.93,0
4708040,21:02:00,21:02:00,5520,57,,1,,16523.06,
4708050,20:21:00,20:21:00,7095,1,,,1,0,
4708050,20:22:06,20:22:06,9503,2,,,,573.7,0
4708050,20:22:32,20:22:32,2388,3,,,,804.84,0
4708050,20:23:15,20:23:15,2389,4,,,,1159.07,0
4708050,20:24:26,20:24:26,3481,5,,,,1762.68,0
4708050,20:25:03,20:25:03,3482,6,,,,2051.21,0
4708050,20:25:58,20:25:58,3483,7,,,,2495.53,0
4708050,20:26:22,20:26:22,3484,8,,,,2659.91,0
4708050,20:27:00,20:27:00,3485,9,,,,2965.88,
4708050,20:27:28,20:27:28,3486,10,,,,3275.94,0
4708050,20:27:58,20:27:58,7631,11,,,,3559.34,0
4708050,20:28:58,20:28:58,3373,12,,,,4080.38,0
4708050,20:29:52,20:29:52,3374,13,,,,4478.23,0
4708050,20:30:24,20:30:24,3375,14,,,,4745.4,0
4708050,20:30:35,20:30:35,3376,15,,,,4877.72,0
4708050,20:31:12,20:31:12,3377,16,,,,5202.67,0
4708050,20:31:35,20:31:35,3378,17,,,,5351.88,0
4708050,20:32:04,20:32:04,3379,18,,,,5510.5,0
4708050,20:32:32,20:32:32,3380,19,,,,5708.03,0
4708050,20:33:00,20:33:00,3381,20,,,,5851.77,0
4708050,20:34:00,20:34:00,3382,21,,,,6288.81,
4708050,20:34:33,20:34:33,5531,22,,,,6472.1,0
4708050,20:35:22,20:35:22,7401,23,,,,6841.29,0
4708050,20:36:42,20:36:42,5842,24,,,,7351.12,0
4708050,20:37:18,20:37:18,5843,25,,,,7538.76,0
4708050,20:37:59,20:37:59,5844,26,,,,7783.73,0
4708050,20:38:49,20:38:49,5845,27,,,,8111.04,0
4708050,20:39:34,20:39:34,5846,28,,,,8369.01,0
4708050,20:40:51,20:40:51,5847,29,,,,8769.95,0
4708050,20:41:53,20:41:53,5848,30,,,,9167.45,0
4708050,20:43:02,20:43:02,3384,31,,,,9460.47,0
4708050,20:44:09,20:44:09,3385,32,,,,9952.66,0
4708050,20:44:35,20:44:35,3386,33,,,,10133.28,0
4708050,20:45:17,20:45:17,3387,34,,,,10390.8,0
4708050,20:45:54,20:45:54,1101,35,,,,10667.63,0
4708050,20:46:39,20:46:39,1102,36,,,,10997,0
4708050,20:47:00,20:47:00,2242,37,,,,11157.65,
4708050,20:47:20,20:47:20,2243,38,,,,11316.02,0
4708050,20:47:45,20:47:45,2244,39,,,,11633.24,0
4708050,20:48:13,20:48:13,2245,40,,,,11822.08,0
4708050,20:48:40,20:48:40,2246,41,,,,11996.58,0
4708050,20:49:01,20:49:01,2247,42,,,,12176.31,0
4708050,20:49:25,20:49:25,2248,43,,,,12407.6,0
4708050,20:50:05,20:50:05,2249,44,,,,12680.26,0
4708050,20:50:25,20:50:25,2250,45,,,,12799.51,0
4708050,20:51:04,20:51:04,2251,46,,,,13128.84,0
4708050,20:52:00,20:52:00,3355,47,,,,13412.45,
4708050,20:54:22,20:54:22,10603,48,,,,14100.12,0
4708050,20:55:09,20:55:09,10602,49,,,,14345.49,0
4708050,20:55:56,20:55:56,10600,50,,,,14609.42,0
4708050,20:57:11,20:57:11,3798,51,,,,14962.95,0
4708050,20:57:32,20:57:32,3799,52,,,,15071.06,0
4708050,20:58:19,20:58:19,88,53,,,,15317.28,0
4708050,20:58:52,20:58:52,89,54,,,,15524.82,0
4708050,20:59:27,20:59:27,90,55,,,,15720.8,0
4708050,21:00:00,21:00:00,91,56,,,,15855.93,0
4708050,21:02:00,21:02:00,5520,57,,1,,16523.06,
4708060,20:21:00,20:21:00,7095,1,,,1,0,
4708060,20:22:06,20:22:06,9503,2,,,,573.7,0
4708060,20:22:32,20:22:32,2388,3,,,,804.84,0
4708060,20:23:15,20:23:15,2389,4,,,,1159.07,0
4708060,20:24:26,20:24:26,3481,5,,,,1762.68,0
4708060,20:25:03,20:25:03,3482,6,,,,2051.21,0
4708060,20:25:58,20:25:58,3483,7,,,,2495.53,0
4708060,20:26:22,20:26:22,3484,8,,,,2659.91,0
4708060,20:27:00,20:27:00,3485,9,,,,2965.88,
4708060,20:27:28,20:27:28,3486,10,,,,3275.94,0
4708060,20:27:58,20:27:58,7631,11,,,,3559.34,0
4708060,20:28:58,20:28:58,3373,12,,,,4080.38,0
4708060,20:29:52,20:29:52,3374,13,,,,4478.23,0
4708060,20:30:24,20:30:24,3375,14,,,,4745.4,0
4708060,20:30:35,20:30:35,3376,15,,,,4877.72,0
4708060,20:31:12,20:31:12,3377,16,,,,5202.67,0
4708060,20:31:35,20:31:35,3378,17,,,,5351.88,0
4708060,20:32:04,20:32:04,3379,18,,,,5510.5,0
4708060,20:32:32,20:32:32,3380,19,,,,5708.03,0
4708060,20:33:00,20:33:00,3381,20,,,,5851.77,0
4708060,20:34:00,20:34:00,3382,21,,,,6288.81,
4708060,20:34:33,20:34:33,5531,22,,,,6472.1,0
4708060,20:35:22,20:35:22,7401,23,,,,6841.29,0
4708060,20:36:42,20:36:42,5842,24,,,,7351.12,0
4708060,20:37:18,20:37:18,5843,25,,,,7538.76,0
4708060,20:37:59,20:37:59,5844,26,,,,7783.73,0
4708060,20:38:49,20:38:49,5845,27,,,,8111.04,0
4708060,20:39:34,20:39:34,5846,28,,,,8369.01,0
4708060,20:40:51,20:40:51,5847,29,,,,8769.95,0
4708060,20:41:53,20:41:53,5848,30,,,,9167.45,0
4708060,20:43:02,20:43:02,3384,31,,,,9460.47,0
4708060,20:44:09,20:44:09,3385,32,,,,9952.66,0
4708060,20:44:35,20:44:35,3386,33,,,,10133.28,0
4708060,20:45:17,20:45:17,3387,34,,,,10390.8,0
4708060,20:45:54,20:45:54,1101,35,,,,10667.63,0
4708060,20:46:39,20:46:39,1102,36,,,,10997,0
4708060,20:47:00,20:47:00,2242,37,,,,11157.65,
4708060,20:47:20,20:47:20,2243,38,,,,11316.02,0
4708060,20:47:45,20:47:45,2244,39,,,,11633.24,0
4708060,20:48:13,20:48:13,2245,40,,,,11822.08,0
4708060,20:48:40,20:48:40,2246,41,,,,11996.58,0
4708060,20:49:01,20:49:01,2247,42,,,,12176.31,0
4708060,20:49:25,20:49:25,2248,43,,,,12407.6,0
4708060,20:50:05,20:50:05,2249,44,,,,12680.26,0
4708060,20:50:25,20:50:25,2250,45,,,,12799.51,0
4708060,20:51:04,20:51:04,2251,46,,,,13128.84,0
4708060,20:52:00,20:52:00,3355,47,,,,13412.45,
4708060,20:54:22,20:54:22,10603,48,,,,14100.12,0
4708060,20:55:09,20:55:09,10602,49,,,,14345.49,0
4708060,20:55:56,20:55:56,10600,50,,,,14609.42,0
4708060,20:57:11,20:57:11,3798,51,,,,14962.95,0
4708060,20:57:32,20:57:32,3799,52,,,,15071.06,0
4708060,20:58:19,20:58:19,88,53,,,,15317.28,0
4708060,20:58:52,20:58:52,89,54,,,,15524.82,0
4708060,20:59:27,20:59:27,90,55,,,,15720.8,0
4708060,21:00:00,21:00:00,91,56,,,,15855.93,0
4708060,21:02:00,21:02:00,5520,57,,1,,16523.06,
4943070,20:27:00,20:27:00,7095,1,,,1,0,
4943070,20:28:17,20:28:17,9503,2,,,,573.7,0
4943070,20:28:47,20:28:47,2388,3,,,,804.84,0
4943070,20:29:38,20:29:38,2389,4,,,,1159.07,0
4943070,20:31:01,20:31:01,3481,5,,,,1762.68,0
4943070,20:31:44,20:31:44,3482,6,,,,2051.21,0
4943070,20:32:48,20:32:48,3483,7,,,,2495.53,0
4943070,20:33:16,20:33:16,3484,8,,,,2659.91,0
4943070,20:34:00,20:34:00,3485,9,,,,2965.88,
4943070,20:34:28,20:34:28,3486,10,,,,3275.94,0
4943070,20:34:58,20:34:58,7631,11,,,,3559.34,0
4943070,20:35:58,20:35:58,3373,12,,,,4080.38,0
4943070,20:36:52,20:36:52,3374,13,,,,4478.23,0
4943070,20:37:24,20:37:24,3375,14,,,,4745.4,0
4943070,20:37:35,20:37:35,3376,15,,,,4877.72,0
4943070,20:38:12,20:38:12,3377,16,,,,5202.67,0
4943070,20:38:35,20:38:35,3378,17,,,,5351.88,0
4943070,20:39:04,20:39:04,3379,18,,,,5510.5,0
4943070,20:39:32,20:39:32,3380,19,,,,5708.03,0
4943070,20:40:00,20:40:00,3381,20,,,,5851.77,0
4943070,20:41:00,20:41:00,3382,21,,,,6288.81,
4943070,20:41:23,20:41:23,5531,22,,,,6472.1,0
4943070,20:41:56,20:41:56,7401,23,,,,6841.29,0
4943070,20:42:52,20:42:52,5842,24,,,,7351.12,0
4943070,20:43:17,20:43:17,5843,25,,,,7538.76,0
4943070,20:43:45,20:43:45,5844,26,,,,7783.73,0
4943070,20:44:20,20:44:20,5845,27,,,,8111.04,0
4943070,20:44:51,20:44:51,5846,28,,,,8369.01,0
4943070,20:45:44,20:45:44,5847,29,,,,8769.95,0
4943070,20:46:27,20:46:27,5848,30,,,,9167.45,0
4943070,20:47:15,20:47:15,3384,31,,,,9460.47,0
4943070,20:48:02,20:48:02,3385,32,,,,9952.66,0
4943070,20:48:20,20:48:20,3386,33,,,,10133.28,0
4943070,20:48:48,20:48:48,3387,34,,,,10390.8,0
4943070,20:49:14,20:49:14,1101,35,,,,10667.63,0
4943070,20:49:45,20:49:45,1102,36,,,,10997,0
4943070,20:50:00,20:50:00,2242,37,,,,11157.65,
4943070,20:50:36,20:50:36,2243,38,,,,11316.02,0
4943070,20:51:22,20:51:22,2244,39,,,,11633.24,0
4943070,20:52:13,20:52:13,2245,40,,,,11822.08,0
4943070,20:53:01,20:53:01,2246,41,,,,11996.58,0
4943070,20:53:37,20:53:37,2247,42,,,,12176.31,0
4943070,20:54:21,20:54:21,2248,43,,,,12407.6,0
4943070,20:55:34,20:55:34,2249,44,,,,12680.26,0
4943070,20:56:10,20:56:10,2250,45,,,,12799.51,0
4943070,20:57:20,20:57:20,2251,46,,,,13128.84,0
4943070,20:59:00,20:59:00,3355,47,,,,13412.45,
4943070,21:00:54,21:00:54,10603,48,,,,14100.12,0
4943070,21:01:31,21:01:31,10602,49,,,,14345.49,0
4943070,21:02:09,21:02:09,10600,50,,,,14609.42,0
4943070,21:03:09,21:03:09,3798,51,,,,14962.95,0
4943070,21:03:26,21:03:26,3799,52,,,,15071.06,0
4943070,21:04:03,21:04:03,88,53,,,,15317.28,0
4943070,21:04:30,21:04:30,89,54,,,,15524.82,0
4943070,21:04:58,21:04:58,90,55,,,,15720.8,0
4943070,21:05:24,21:05:24,91,56,,,,15855.93,0
4943070,21:07:00,21:07:00,5520,57,,1,,16523.06,
5003010,14:18:00,14:18:00,7095,1,,,1,0,
5003010,14:19:17,14:19:17,9503,2,,,,573.7,0
5003010,14:19:47,14:19:47,2388,3,,,,804.84,0
5003010,14:20:38,14:20:38,2389,4,,,,1159.07,0
5003010,14:22:01,14:22:01,3481,5,,,,1762.68,0
5003010,14:22:44,14:22:44,3482,6,,,,2051.21,0
5003010,14:23:48,14:23:48,3483,7,,,,2495.53,0
5003010,14:24:16,14:24:16,3484,8,,,,2659.91,0
5003010,14:25:00,14:25:00,3485,9,,,,2965.88,
5003010,14:25:28,14:25:28,3486,10,,,,3275.94,0
5003010,14:25:58,14:25:58,7631,11,,,,3559.34,0
5003010,14:26:58,14:26:58,3373,12,,,,4080.38,0
5003010,14:27:52,14:27:52,3374,13,,,,4478.23,0
5003010,14:28:24,14:28:24,3375,14,,,,4745.4,0
5003010,14:28:35,14:28:35,3376,15,,,,4877.72,0
5003010,14:29:12,14:29:12,3377,16,,,,5202.67,0
5003010,14:29:35,14:29:35,3378,17,,,,5351.88,0
5003010,14:30:04,14:30:04,3379,18,,,,5510.5,0
5003010,14:30:32,14:30:32,3380,19,,,,5708.03,0
5003010,14:31:00,14:31:00,3381,20,,,,5851.77,0
5003010,14:32:00,14:32:00,3382,21,,,,6288.81,
5003010,14:32:23,14:32:23,5531,22,,,,6472.1,0
5003010,14:32:56,14:32:56,7401,23,,,,6841.29,0
5003010,14:33:52,14:33:52,5842,24,,,,7351.12,0
5003010,14:34:17,14:34:17,5843,25,,,,7538.76,0
5003010,14:34:45,14:34:45,5844,26,,,,7783.73,0
5003010,14:35:20,14:35:20,5845,27,,,,8111.04,0
5003010,14:35:51,14:35:51,5846,28,,,,8369.01,0
5003010,14:36:44,14:36:44,5847,29,,,,8769.95,0
5003010,14:37:27,14:37:27,5848,30,,,,9167.45,0
5003010,14:38:15,14:38:15,3384,31,,,,9460.47,0
5003010,14:39:02,14:39:02,3385,32,,,,9952.66,0
5003010,14:39:20,14:39:20,3386,33,,,,10133.28,0
5003010,14:39:48,14:39:48,3387,34,,,,10390.8,0
5003010,14:40:14,14:40:14,1101,35,,,,10667.63,0
5003010,14:40:45,14:40:45,1102,36,,,,10997,0
5003010,14:41:00,14:41:00,2242,37,,,,11157.65,
5003010,14:41:36,14:41:36,2243,38,,,,11316.02,0
5003010,14:42:22,14:42:22,2244,39,,,,11633.24,0
5003010,14:43:13,14:43:13,2245,40,,,,11822.08,0
5003010,14:44:01,14:44:01,2246,41,,,,11996.58,0
5003010,14:44:37,14:44:37,2247,42,,,,12176.31,0
5003010,14:45:21,14:45:21,2248,43,,,,12407.6,0
5003010,14:46:34,14:46:34,2249,44,,,,12680.26,0
5003010,14:47:10,14:47:10,2250,45,,,,12799.51,0
5003010,14:48:20,14:48:20,2251,46,,,,13128.84,0
5003010,14:50:00,14:50:00,3355,47,,,,13412.45,
5003010,14:51:54,14:51:54,10603,48,,,,14100.12,0
5003010,14:52:31,14:52:31,10602,49,,,,14345.49,0
5003010,14:53:09,14:53:09,10600,50,,,,14609.42,0
5003010,14:54:09,14:54:09,3798,51,,,,14962.95,0
5003010,14:54:26,14:54:26,3799,52,,,,15071.06,0
5003010,14:55:03,14:55:03,88,53,,,,15317.28,0
5003010,14:55:30,14:55:30,89,54,,,,15524.82,0
5003010,14:55:58,14:55:58,90,55,,,,15720.8,0
5003010,14:56:24,14:56:24,91,56,,,,15855.93,0
5003010,14:58:00,14:58:00,5520,57,,1,,16523.06,
5003080,14:18:00,14:18:00,7095,1,,,1,0,
5003080,14:19:17,14:19:17,9503,2,,,,573.7,0
5003080,14:19:47,14:19:47,2388,3,,,,804.84,0
5003080,14:20:38,14:20:38,2389,4,,,,1159.07,0
5003080,14:22:01,14:22:01,3481,5,,,,1762.68,0
5003080,14:22:44,14:22:44,3482,6,,,,2051.21,0
5003080,14:23:48,14:23:48,3483,7,,,,2495.53,0
5003080,14:24:16,14:24:16,3484,8,,,,2659.91,0
5003080,14:25:00,14:25:00,3485,9,,,,2965.88,
5003080,14:25:28,14:25:28,3486,10,,,,3275.94,0
5003080,14:25:58,14:25:58,7631,11,,,,3559.34,0
5003080,14:26:58,14:26:58,3373,12,,,,4080.38,0
5003080,14:27:52,14:27:52,3374,13,,,,4478.23,0
5003080,14:28:24,14:28:24,3375,14,,,,4745.4,0
5003080,14:28:35,14:28:35,3376,15,,,,4877.72,0
5003080,14:29:12,14:29:12,3377,16,,,,5202.67,0
5003080,14:29:35,14:29:35,3378,17,,,,5351.88,0
5003080,14:30:04,14:30:04,3379,18,,,,5510.5,0
5003080,14:30:32,14:30:32,3380,19,,,,5708.03,0
5003080,14:31:00,14:31:00,3381,20,,,,5851.77,0
5003080,14:32:00,14:32:00,3382,21,,,,6288.81,
5003080,14:32:23,14:32:23,5531,22,,,,6472.1,0
5003080,14:32:56,14:32:56,7401,23,,,,6841.29,0
5003080,14:33:52,14:33:52,5842,24,,,,7351.12,0
5003080,14:34:17,14:34:17,5843,25,,,,7538.76,0
5003080,14:34:45,14:34:45,5844,26,,,,7783.73,0
5003080,14:35:20,14:35:20,5845,27,,,,8111.04,0
5003080,14:35:51,14:35:51,5846,28,,,,8369.01,0
5003080,14:36:44,14:36:44,5847,29,,,,8769.95,0
5003080,14:37:27,14:37:27,5848,30,,,,9167.45,0
5003080,14:38:15,14:38:15,3384,31,,,,9460.47,0
5003080,14:39:02,14:39:02,3385,32,,,,9952.66,0
5003080,14:39:20,14:39:20,3386,33,,,,10133.28,0
5003080,14:39:48,14:39:48,3387,34,,,,10390.8,0
5003080,14:40:14,14:40:14,1101,35,,,,10667.63,0
5003080,14:40:45,14:40:45,1102,36,,,,10997,0
5003080,14:41:00,14:41:00,2242,37,,,,11157.65,
5003080,14:41:36,14:41:36,2243,38,,,,11316.02,0
5003080,14:42:22,14:42:22,2244,39,,,,11633.24,0
5003080,14:43:13,14:43:13,2245,40,,,,11822.08,0
5003080,14:44:01,14:44:01,2246,41,,,,11996.58,0
5003080,14:44:37,14:44:37,2247,42,,,,12176.31,0
5003080,14:45:21,14:45:21,2248,43,,,,12407.6,0
5003080,14:46:34,14:46:34,2249,44,,,,12680.26,0
5003080,14:47:10,14:47:10,2250,45,,,,12799.51,0
5003080,14:48:20,14:48:20,2251,46,,,,13128.84,0
5003080,14:50:00,14:50:00,3355,47,,,,13412.45,
5003080,14:51:54,14:51:54,10603,48,,,,14100.12,0
5003080,14:52:31,14:52:31,10602,49,,,,14345.49,0
5003080,14:53:09,14:53:09,10600,50,,,,14609.42,0
5003080,14:54:09,14:54:09,3798,51,,,,14962.95,0
5003080,14:54:26,14:54:26,3799,52,,,,15071.06,0
5003080,14:55:03,14:55:03,88,53,,,,15317.28,0
5003080,14:55:30,14:55:30,89,54,,,,15524.82,0
5003080,14:55:58,14:55:58,90,55,,,,15720.8,0
5003080,14:56:24,14:56:24,91,56,,,,15855.93,0
5003080,14:58:00,14:58:00,5520,57,,1,,16523.06,
5129020,16:47:00,16:47:00,7095,1,,,1,0,
5129020,16:48:28,16:48:28,9503,2,,,,573.7,0
5129020,16:49:02,16:49:02,2388,3,,,,804.84,0
5129020,16:50:00,16:50:00,2389,4,,,,1159.07,0
5129020,16:51:35,16:51:35,3481,5,,,,1762.68,0
5129020,16:52:25,16:52:25,3482,6,,,,2051.21,0
5129020,16:53:38,16:53:38,3483,7,,,,2495.53,0
5129020,16:54:10,16:54:10,3484,8,,,,2659.91,0
5129020,16:55:00,16:55:00,3485,9,,,,2965.88,
5129020,16:55:36,16:55:36,3486,10,,,,3275.94,0
5129020,16:56:15,16:56:15,7631,11,,,,3559.34,0
5129020,16:57:32,16:57:32,3373,12,,,,4080.38,0
5129020,16:58:42,16:58:42,3374,13,,,,4478.23,0
5129020,16:59:22,16:59:22,3375,14,,,,4745.4,0
5129020,16:59:37,16:59:37,3376,15,,,,4877.72,0
5129020,17:00:25,17:00:25,3377,16,,,,5202.67,0
5129020,17:00:54,17:00:54,3378,17,,,,5351.88,0
5129020,17:01:31,17:01:31,3379,18,,,,5510.5,0
5129020,17:02:07,17:02:07,3380,19,,,,5708.03,0
5129020,17:02:42,17:02:42,3381,20,,,,5851.77,0
5129020,17:04:00,17:04:00,3382,21,,,,6288.81,
5129020,17:04:38,17:04:38,5531,22,,,,6472.1,0
5129020,17:05:34,17:05:34,7401,23,,,,6841.29,0
5129020,17:07:07,17:07:07,5842,24,,,,7351.12,0
5129020,17:07:48,17:07:48,5843,25,,,,7538.76,0
5129020,17:08:36,17:08:36,5844,26,,,,7783.73,0
5129020,17:09:34,17:09:34,5845,27,,,,8111.04,0
5129020,17:10:26,17:10:26,5846,28,,,,8369.01,0
5129020,17:11:54,17:11:54,5847,29,,,,8769.95,0
5129020,17:13:06,17:13:06,5848,30,,,,9167.45,0
5129020,17:14:25,17:14:25,3384,31,,,,9460.47,0
5129020,17:15:43,17:15:43,3385,32,,,,9952.66,0
5129020,17:16:13,17:16:13,3386,33,,,,10133.28,0
5129020,17:17:01,17:17:01,3387,34,,,,10390.8,0
5129020,17:17:44,17:17:44,1101,35,,,,10667.63,0
5129020,17:18:36,17:18:36,1102,36,,,,10997,0
5129020,17:19:00,17:19:00,2242,37,,,,11157.65,
5129020,17:19:28,17:19:28,2243,38,,,,11316.02,0
5129020,17:20:04,17:20:04,2244,39,,,,11633.24,0
5129020,17:20:43,17:20:43,2245,40,,,,11822.08,0
5129020,17:21:21,17:21:21,2246,41,,,,11996.58,0
5129020,17:21:49,17:21:49,2247,42,,,,12176.31,0
5129020,17:22:23,17:22:23,2248,43,,,,12407.6,0
5129020,17:23:19,17:23:19,2249,44,,,,12680.26,0
5129020,17:23:48,17:23:48,2250,45,,,,12799.51,0
5129020,17:24:42,17:24:42,2251,46,,,,13128.84,0
5129020,17:26:00,17:26:00,3355,47,,,,13412.45,
5129020,17:29:20,17:29:20,10603,48,,,,14100.12,0
5129020,17:30:25,17:30:25,10602,49,,,,14345.49,0
5129020,17:31:31,17:31:31,10600,50,,,,14609.42,0
5129020,17:33:16,17:33:16,3798,51,,,,14962.95,0
5129020,17:33:45,17:33:45,3799,52,,,,15071.06,0
5129020,17:34:51,17:34:51,88,53,,,,15317.28,0
5129020,17:35:37,17:35:37,89,54,,,,15524.82,0
5129020,17:36:26,17:36:26,90,55,,,,15720.8,0
5129020,17:37:12,17:37:12,91,56,,,,15855.93,0
5129020,17:40:00,17:40:00,5520,57,,1,,16523.06,
5129030,16:47:00,16:47:00,7095,1,,,1,0,
5129030,16:48:28,16:48:28,9503,2,,,,573.7,0
5129030,16:49:02,16:49:02,2388,3,,,,804.84,0
5129030,16:50:00,16:50:00,2389,4,,,,1159.07,0
5129030,16:51:35,16:51:35,3481,5,,,,1762.68,0
5129030,16:52:25,16:52:25,3482,6,,,,2051.21,0
5129030,16:53:38,16:53:38,3483,7,,,,2495.53,0
5129030,16:54:10,16:54:10,3484,8,,,,2659.91,0
5129030,16:55:00,16:55:00,3485,9,,,,2965.88,
5129030,16:55:36,16:55:36,3486,10,,,,3275.94,0
5129030,16:56:15,16:56:15,7631,11,,,,3559.34,0
5129030,16:57:32,16:57:32,3373,12,,,,4080.38,0
5129030,16:58:42,16:58:42,3374,13,,,,4478.23,0
5129030,16:59:22,16:59:22,3375,14,,,,4745.4,0
5129030,16:59:37,16:59:37,3376,15,,,,4877.72,0
5129030,17:00:25,17:00:25,3377,16,,,,5202.67,0
5129030,17:00:54,17:00:54,3378,17,,,,5351.88,0
5129030,17:01:31,17:01:31,3379,18,,,,5510.5,0
5129030,17:02:07,17:02:07,3380,19,,,,5708.03,0
5129030,17:02:42,17:02:42,3381,20,,,,5851.77,0
5129030,17:04:00,17:04:00,3382,21,,,,6288.81,
5129030,17:04:38,17:04:38,5531,22,,,,6472.1,0
5129030,17:05:34,17:05:34,7401,23,,,,6841.29,0
5129030,17:07:07,17:07:07,5842,24,,,,7351.12,0
5129030,17:07:48,17:07:48,5843,25,,,,7538.76,0
5129030,17:08:36,17:08:36,5844,26,,,,7783.73,0
5129030,17:09:34,17:09:34,5845,27,,,,8111.04,0
5129030,17:10:26,17:10:26,5846,28,,,,8369.01,0
5129030,17:11:54,17:11:54,5847,29,,,,8769.95,0
5129030,17:13:06,17:13:06,5848,30,,,,9167.45,0
5129030,17:14:25,17:14:25,3384,31,,,,9460.47,0
5129030,17:15:43,17:15:43,3385,32,,,,9952.66,0
5129030,17:16:13,17:16:13,3386,33,,,,10133.28,0
5129030,17:17:01,17:17:01,3387,34,,,,10390.8,0
5129030,17:17:44,17:17:44,1101,35,,,,10667.63,0
5129030,17:18:36,17:18:36,1102,36,,,,10997,0
5129030,17:19:00,17:19:00,2242,37,,,,11157.65,
5129030,17:19:28,17:19:28,2243,38,,,,11316.02,0
5129030,17:20:04,17:20:04,2244,39,,,,11633.24,0
5129030,17:20:43,17:20:43,2245,40,,,,11822.08,0
5129030,17:21:21,17:21:21,2246,41,,,,11996.58,0
5129030,17:21:49,17:21:49,2247,42,,,,12176.31,0
5129030,17:22:23,17:22:23,2248,43,,,,12407.6,0
5129030,17:23:19,17:23:19,2249,44,,,,12680.26,0
5129030,17:23:48,17:23:48,2250,45,,,,12799.51,0
5129030,17:24:42,17:24:42,2251,46,,,,13128.84,0
5129030,17:26:00,17:26:00,3355,47,,,,13412.45,
5129030,17:29:20,17:29:20,10603,48,,,,14100.12,0
5129030,17:30:25,17:30:25,10602,49,,,,14345.49,0
5129030,17:31:31,17:31:31,10600,50,,,,14609.42,0
5129030,17:33:16,17:33:16,3798,51,,,,14962.95,0
5129030,17:33:45,17:33:45,3799,52,,,,15071.06,0
5129030,17:34:51,17:34:51,88,53,,,,15317.28,0
5129030,17:35:37,17:35:37,89,54,,,,15524.82,0
5129030,17:36:26,17:36:26,90,55,,,,15720.8,0
5129030,17:37:12,17:37:12,91,56,,,,15855.93,0
5129030,17:40:00,17:40:00,5520,57,,1,,16523.06,
5129040,16:47:00,16:47:00,7095,1,,,1,0,
5129040,16:48:28,16:48:28,9503,2,,,,573.7,0
5129040,16:49:02,16:49:02,2388,3,,,,804.84,0
5129040,16:50:00,16:50:00,2389,4,,,,1159.07,0
5129040,16:51:35,16:51:35,3481,5,,,,1762.68,0
5129040,16:52:25,16:52:25,3482,6,,,,2051.21,0
5129040,16:53:38,16:53:38,3483,7,,,,2495.53,0
5129040,16:54:10,16:54:10,3484,8,,,,2659.91,0
5129040,16:55:00,16:55:00,3485,9,,,,2965.88,
5129040,16:55:36,16:55:36,3486,10,,,,3275.94,0
5129040,16:56:15,16:56:15,7631,11,,,,3559.34,0
5129040,16:57:32,16:57:32,3373,12,,,,4080.38,0
5129040,16:58:42,16:58:42,3374,13,,,,4478.23,0
5129040,16:59:22,16:59:22,3375,14,,,,4745.4,0
5129040,16:59:37,16:59:37,3376,15,,,,4877.72,0
5129040,17:00:25,17:00:25,3377,16,,,,5202.67,0
5129040,17:00:54,17:00:54,3378,17,,,,5351.88,0
5129040,17:01:31,17:01:31,3379,18,,,,5510.5,0
5129040,17:02:07,17:02:07,3380,19,,,,5708.03,0
5129040,17:02:42,17:02:42,3381,20,,,,5851.77,0
5129040,17:04:00,17:04:00,3382,21,,,,6288.81,
5129040,17:04:38,17:04:38,5531,22,,,,6472.1,0
5129040,17:05:34,17:05:34,7401,23,,,,6841.29,0
5129040,17:07:07,17:07:07,5842,24,,,,7351.12,0
5129040,17:07:48,17:07:48,5843,25,,,,7538.76,0
5129040,17:08:36,17:08:36,5844,26,,,,7783.73,0
5129040,17:09:34,17:09:34,5845,27,,,,8111.04,0
5129040,17:10:26,17:10:26,5846,28,,,,8369.01,0
5129040,17:11:54,17:11:54,5847,29,,,,8769.95,0
5129040,17:13:06,17:13:06,5848,30,,,,9167.45,0
5129040,17:14:25,17:14:25,3384,31,,,,9460.47,0
5129040,17:15:43,17:15:43,3385,32,,,,9952.66,0
5129040,17:16:13,17:16:13,3386,33,,,,10133.28,0
5129040,17:17:01,17:17:01,3387,34,,,,10390.8,0
5129040,17:17:44,17:17:44,1101,35,,,,10667.63,0
5129040,17:18:36,17:18:36,1102,36,,,,10997,0
5129040,17:19:00,17:19:00,2242,37,,,,11157.65,
5129040,17:19:28,17:19:28,2243,38,,,,11316.02,0
5129040,17:20:04,17:20:04,2244,39,,,,11633.24,0
5129040,17:20:43,17:20:43,2245,40,,,,11822.08,0
5129040,17:21:21,17:21:21,2246,41,,,,11996.58,0
5129040,17:21:49,17:21:49,2247,42,,,,12176.31,0
5129040,17:22:23,17:22:23,2248,43,,,,12407.6,0
5129040,17:23:19,17:23:19,2249,44,,,,12680.26,0
5129040,17:23:48,17:23:48,2250,45,,,,12799.51,0
5129040,17:24:42,17:24:42,2251,46,,,,13128.84,0
5129040,17:26:00,17:26:00,3355,47,,,,13412.45,
5129040,17:29:20,17:29:20,10603,48,,,,14100.12,0
5129040,17:30:25,17:30:25,10602,49,,,,14345.49,0
5129040,17:31:31,17:31:31,10600,50,,,,14609.42,0
5129040,17:33:16,17:33:16,3798,51,,,,14962.95,0
5129040,17:33:45,17:33:45,3799,52,,,,15071.06,0
5129040,17:34:51,17:34:51,88,53,,,,15317.28,0
5129040,17:35:37,17:35:37,89,54,,,,15524.82,0
5129040,17:36:26,17:36:26,90,55,,,,15720.8,0
5129040,17:37:12,17:37:12,91,56,,,,15855.93,0
5129040,17:40:00,17:40:00,5520,57,,1,,16523.06,
5129050,16:47:00,16:47:00,7095,1,,,1,0,
5129050,16:48:28,16:48:28,9503,2,,,,573.7,0
5129050,16:49:02,16:49:02,2388,3,,,,804.84,0
5129050,16:50:00,16:50:00,2389,4,,,,1159.07,0
5129050,16:51:35,16:51:35,3481,5,,,,1762.68,0
5129050,16:52:25,16:52:25,3482,6,,,,2051.21,0
5129050,16:53:38,16:53:38,3483,7,,,,2495.53,0
5129050,16:54:10,16:54:10,3484,8,,,,2659.91,0
5129050,16:55:00,16:55:00,3485,9,,,,2965.88,
5129050,16:55:36,16:55:36,3486,10,,,,3275.94,0
5129050,16:56:15,16:56:15,7631,11,,,,3559.34,0
5129050,16:57:32,16:57:32,3373,12,,,,4080.38,0
5129050,16:58:42,16:58:42,3374,13,,,,4478.23,0
5129050,16:59:22,16:59:22,3375,14,,,,4745.4,0
5129050,16:59:37,16:59:37,3376,15,,,,4877.72,0
5129050,17:00:25,17:00:25,3377,16,,,,5202.67,0
5129050,17:00:54,17:00:54,3378,17,,,,5351.88,0
5129050,17:01:31,17:01:31,3379,18,,,,5510.5,0
5129050,17:02:07,17:02:07,3380,19,,,,5708.03,0
5129050,17:02:42,17:02:42,3381,20,,,,5851.77,0
5129050,17:04:00,17:04:00,3382,21,,,,6288.81,
5129050,17:04:38,17:04:38,5531,22,,,,6472.1,0
5129050,17:05:34,17:05:34,7401,23,,,,6841.29,0
5129050,17:07:07,17:07:07,5842,24,,,,7351.12,0
5129050,17:07:48,17:07:48,5843,25,,,,7538.76,0
5129050,17:08:36,17:08:36,5844,26,,,,7783.73,0
5129050,17:09:34,17:09:34,5845,27,,,,8111.04,0
5129050,17:10:26,17:10:26,5846,28,,,,8369.01,0
5129050,17:11:54,17:11:54,5847,29,,,,8769.95,0
5129050,17:13:06,17:13:06,5848,30,,,,9167.45,0
5129050,17:14:25,17:14:25,3384,31,,,,9460.47,0
5129050,17:15:43,17:15:43,3385,32,,,,9952.66,0
5129050,17:16:13,17:16:13,3386,33,,,,10133.28,0
5129050,17:17:01,17:17:01,3387,34,,,,10390.8,0
5129050,17:17:44,17:17:44,1101,35,,,,10667.63,0
5129050,17:18:36,17:18:36,1102,36,,,,10997,0
5129050,17:19:00,17:19:00,2242,37,,,,11157.65,
5129050,17:19:28,17:19:28,2243,38,,,,11316.02,0
5129050,17:20:04,17:20:04,2244,39,,,,11633.24,0
5129050,17:20:43,17:20:43,2245,40,,,,11822.08,0
5129050,17:21:21,17:21:21,2246,41,,,,11996.58,0
5129050,17:21:49,17:21:49,2247,42,,,,12176.31,0
5129050,17:22:23,17:22:23,2248,43,,,,12407.6,0
5129050,17:23:19,17:23:19,2249,44,,,,12680.26,0
5129050,17:23:48,17:23:48,2250,45,,,,12799.51,0
5129050,17:24:42,17:24:42,2251,46,,,,13128.84,0
5129050,17:26:00,17:26:00,3355,47,,,,13412.45,
5129050,17:29:20,17:29:20,10603,48,,,,14100.12,0
5129050,17:30:25,17:30:25,10602,49,,,,14345.49,0
5129050,17:31:31,17:31:31,10600,50,,,,14609.42,0
5129050,17:33:16,17:33:16,3798,51,,,,14962.95,0
5129050,17:33:45,17:33:45,3799,52,,,,15071.06,0
5129050,17:34:51,17:34:51,88,53,,,,15317.28,0
5129050,17:35:37,17:35:37,89,54,,,,15524.82,0
5129050,17:36:26,17:36:26,90,55,,,,15720.8,0
5129050,17:37:12,17:37:12,91,56,,,,15855.93,0
5129050,17:40:00,17:40:00,5520,57,,1,,16523.06,
5129060,16:47:00,16:47:00,7095,1,,,1,0,
5129060,16:48:28,16:48:28,9503,2,,,,573.7,0
5129060,16:49:02,16:49:02,2388,3,,,,804.84,0
5129060,16:50:00,16:50:00,2389,4,,,,1159.07,0
5129060,16:51:35,16:51:35,3481,5,,,,1762.68,0
5129060,16:52:25,16:52:25,3482,6,,,,2051.21,0
5129060,16:53:38,16:53:38,3483,7,,,,2495.53,0
5129060,16:54:10,16:54:10,3484,8,,,,2659.91,0
5129060,16:55:00,16:55:00,3485,9,,,,2965.88,
5129060,16:55:36,16:55:36,3486,10,,,,3275.94,0
5129060,16:56:15,16:56:15,7631,11,,,,3559.34,0
5129060,16:57:32,16:57:32,3373,12,,,,4080.38,0
5129060,16:58:42,16:58:42,3374,13,,,,4478.23,0
5129060,16:59:22,16:59:22,3375,14,,,,4745.4,0
5129060,16:59:37,16:59:37,3376,15,,,,4877.72,0
5129060,17:00:25,17:00:25,3377,16,,,,5202.67,0
5129060,17:00:54,17:00:54,3378,17,,,,5351.88,0
5129060,17:01:31,17:01:31,3379,18,,,,5510.5,0
5129060,17:02:07,17:02:07,3380,19,,,,5708.03,0
5129060,17:02:42,17:02:42,3381,20,,,,5851.77,0
5129060,17:04:00,17:04:00,3382,21,,,,6288.81,
5129060,17:04:38,17:04:38,5531,22,,,,6472.1,0
5129060,17:05:34,17:05:34,7401,23,,,,6841.29,0
5129060,17:07:07,17:07:07,5842,24,,,,7351.12,0
5129060,17:07:48,17:07:48,5843,25,,,,7538.76,0
5129060,17:08:36,17:08:36,5844,26,,,,7783.73,0
5129060,17:09:34,17:09:34,5845,27,,,,8111.04,0
5129060,17:10:26,17:10:26,5846,28,,,,8369.01,0
5129060,17:11:54,17:11:54,5847,29,,,,8769.95,0
5129060,17:13:06,17:13:06,5848,30,,,,9167.45,0
5129060,17:14:25,17:14:25,3384,31,,,,9460.47,0
5129060,17:15:43,17:15:43,3385,32,,,,9952.66,0
5129060,17:16:13,17:16:13,3386,33,,,,10133.28,0
5129060,17:17:01,17:17:01,3387,34,,,,10390.8,0
5129060,17:17:44,17:17:44,1101,35,,,,10667.63,0
5129060,17:18:36,17:18:36,1102,36,,,,10997,0
5129060,17:19:00,17:19:00,2242,37,,,,11157.65,
5129060,17:19:28,17:19:28,2243,38,,,,11316.02,0
5129060,17:20:04,17:20:04,2244,39,,,,11633.24,0
5129060,17:20:43,17:20:43,2245,40,,,,11822.08,0
5129060,17:21:21,17:21:21,2246,41,,,,11996.58,0
5129060,17:21:49,17:21:49,2247,42,,,,12176.31,0
5129060,17:22:23,17:22:23,2248,43,,,,12407.6,0
5129060,17:23:19,17:23:19,2249,44,,,,12680.26,0
5129060,17:23:48,17:23:48,2250,45,,,,12799.51,0
5129060,17:24:42,17:24:42,2251,46,,,,13128.84,0
5129060,17:26:00,17:26:00,3355,47,,,,13412.45,
5129060,17:29:20,17:29:20,10603,48,,,,14100.12,0
5129060,17:30:25,17:30:25,10602,49,,,,14345.49,0
5129060,17:31:31,17:31:31,10600,50,,,,14609.42,0
5129060,17:33:16,17:33:16,3798,51,,,,14962.95,0
5129060,17:33:45,17:33:45,3799,52,,,,15071.06,0
5129060,17:34:51,17:34:51,88,53,,,,15317.28,0
5129060,17:35:37,17:35:37,89,54,,,,15524.82,0
5129060,17:36:26,17:36:26,90,55,,,,15720.8,0
5129060,17:37:12,17:37:12,91,56,,,,15855.93,0
5129060,17:40:00,17:40:00,5520,57,,1,,16523.06,
5454010,10:48:00,10:48:00,7095,1,,,1,0,
5454010,10:49:17,10:49:17,9503,2,,,,573.7,0
5454010,10:49:47,10:49:47,2388,3,,,,804.84,0
5454010,10:50:38,10:50:38,2389,4,,,,1159.07,0
5454010,10:52:01,10:52:01,3481,5,,,,1762.68,0
5454010,10:52:44,10:52:44,3482,6,,,,2051.21,0
5454010,10:53:48,10:53:48,3483,7,,,,2495.53,0
5454010,10:54:16,10:54:16,3484,8,,,,2659.91,0
5454010,10:55:00,10:55:00,3485,9,,,,2965.88,
5454010,10:55:28,10:55:28,3486,10,,,,3275.94,0
5454010,10:55:58,10:55:58,7631,11,,,,3559.34,0
5454010,10:56:58,10:56:58,3373,12,,,,4080.38,0
5454010,10:57:52,10:57:52,3374,13,,,,4478.23,0
5454010,10:58:24,10:58:24,3375,14,,,,4745.4,0
5454010,10:58:35,10:58:35,3376,15,,,,4877.72,0
5454010,10:59:12,10:59:12,3377,16,,,,5202.67,0
5454010,10:59:35,10:59:35,3378,17,,,,5351.88,0
5454010,11:00:04,11:00:04,3379,18,,,,5510.5,0
5454010,11:00:32,11:00:32,3380,19,,,,5708.03,0
5454010,11:01:00,11:01:00,3381,20,,,,5851.77,0
5454010,11:02:00,11:02:00,3382,21,,,,6288.81,
5454010,11:02:23,11:02:23,5531,22,,,,6472.1,0
5454010,11:02:56,11:02:56,7401,23,,,,6841.29,0
5454010,11:03:52,11:03:52,5842,24,,,,7351.12,0
5454010,11:04:17,11:04:17,5843,25,,,,7538.76,0
5454010,11:04:45,11:04:45,5844,26,,,,7783.73,0
5454010,11:05:20,11:05:20,5845,27,,,,8111.04,0
5454010,11:05:51,11:05:51,5846,28,,,,8369.01,0
5454010,11:06:44,11:06:44,5847,29,,,,8769.95,0
5454010,11:07:27,11:07:27,5848,30,,,,9167.45,0
5454010,11:08:15,11:08:15,3384,31,,,,9460.47,0
5454010,11:09:02,11:09:02,3385,32,,,,9952.66,0
5454010,11:09:20,11:09:20,3386,33,,,,10133.28,0
5454010,11:09:48,11:09:48,3387,34,,,,10390.8,0
5454010,11:10:14,11:10:14,1101,35,,,,10667.63,0
5454010,11:10:45,11:10:45,1102,36,,,,10997,0
5454010,11:11:00,11:11:00,2242,37,,,,11157.65,
5454010,11:11:36,11:11:36,2243,38,,,,11316.02,0
5454010,11:12:22,11:12:22,2244,39,,,,11633.24,0
5454010,11:13:13,11:13:13,2245,40,,,,11822.08,0
5454010,11:14:01,11:14:01,2246,41,,,,11996.58,0
5454010,11:14:37,11:14:37,2247,42,,,,12176.31,0
5454010,11:15:21,11:15:21,2248,43,,,,12407.6,0
5454010,11:16:34,11:16:34,2249,44,,,,12680.26,0
5454010,11:17:10,11:17:10,2250,45,,,,12799.51,0
5454010,11:18:20,11:18:20,2251,46,,,,13128.84,0
5454010,11:20:00,11:20:00,3355,47,,,,13412.45,
5454010,11:21:54,11:21:54,10603,48,,,,14100.12,0
5454010,11:22:31,11:22:31,10602,49,,,,14345.49,0
5454010,11:23:09,11:23:09,10600,50,,,,14609.42,0
5454010,11:24:09,11:24:09,3798,51,,,,14962.95,0
5454010,11:24:26,11:24:26,3799,52,,,,15071.06,0
5454010,11:25:03,11:25:03,88,53,,,,15317.28,0
5454010,11:25:30,11:25:30,89,54,,,,15524.82,0
5454010,11:25:58,11:25:58,90,55,,,,15720.8,0
5454010,11:26:24,11:26:24,91,56,,,,15855.93,0
5454010,11:28:00,11:28:00,5520,57,,1,,16523.06,
5454080,10:48:00,10:48:00,7095,1,,,1,0,
5454080,10:49:17,10:49:17,9503,2,,,,573.7,0
5454080,10:49:47,10:49:47,2388,3,,,,804.84,0
5454080,10:50:38,10:50:38,2389,4,,,,1159.07,0
5454080,10:52:01,10:52:01,3481,5,,,,1762.68,0
5454080,10:52:44,10:52:44,3482,6,,,,2051.21,0
5454080,10:53:48,10:53:48,3483,7,,,,2495.53,0
5454080,10:54:16,10:54:16,3484,8,,,,2659.91,0
5454080,10:55:00,10:55:00,3485,9,,,,2965.88,
5454080,10:55:28,10:55:28,3486,10,,,,3275.94,0
5454080,10:55:58,10:55:58,7631,11,,,,3559.34,0
5454080,10:56:58,10:56:58,3373,12,,,,4080.38,0
5454080,10:57:52,10:57:52,3374,13,,,,4478.23,0
5454080,10:58:24,10:58:24,3375,14,,,,4745.4,0
5454080,10:58:35,10:58:35,3376,15,,,,4877.72,0
5454080,10:59:12,10:59:12,3377,16,,,,5202.67,0
5454080,10:59:35,10:59:35,3378,17,,,,5351.88,0
5454080,11:00:04,11:00:04,3379,18,,,,5510.5,0
5454080,11:00:32,11:00:32,3380,19,,,,5708.03,0
5454080,11:01:00,11:01:00,3381,20,,,,5851.77,0
5454080,11:02:00,11:02:00,3382,21,,,,6288.81,
5454080,11:02:23,11:02:23,5531,22,,,,6472.1,0
5454080,11:02:56,11:02:56,7401,23,,,,6841.29,0
5454080,11:03:52,11:03:52,5842,24,,,,7351.12,0
5454080,11:04:17,11:04:17,5843,25,,,,7538.76,0
5454080,11:04:45,11:04:45,5844,26,,,,7783.73,0
5454080,11:05:20,11:05:20,5845,27,,,,8111.04,0
5454080,11:05:51,11:05:51,5846,28,,,,8369.01,0
5454080,11:06:44,11:06:44,5847,29,,,,8769.95,0
5454080,11:07:27,11:07:27,5848,30,,,,9167.45,0
5454080,11:08:15,11:08:15,3384,31,,,,9460.47,0
5454080,11:09:02,11:09:02,3385,32,,,,9952.66,0
5454080,11:09:20,11:09:20,3386,33,,,,10133.28,0
5454080,11:09:48,11:09:48,3387,34,,,,10390.8,0
5454080,11:10:14,11:10:14,1101,35,,,,10667.63,0
5454080,11:10:45,11:10:45,1102,36,,,,10997,0
5454080,11:11:00,11:11:00,2242,37,,,,11157.65,
5454080,11:11:36,11:11:36,2243,38,,,,11316.02,0
5454080,11:12:22,11:12:22,2244,39,,,,11633.24,0
5454080,11:13:13,11:13:13,2245,40,,,,11822.08,0
5454080,11:14:01,11:14:01,2246,41,,,,11996.58,0
5454080,11:14:37,11:14:37,2247,42,,,,12176.31,0
5454080,11:15:21,11:15:21,2248,43,,,,12407.6,0
5454080,11:16:34,11:16:34,2249,44,,,,12680.26,0
5454080,11:17:10,11:17:10,2250,45,,,,12799.51,0
5454080,11:18:20,11:18:20,2251,46,,,,13128.84,0
5454080,11:20:00,11:20:00,3355,47,,,,13412.45,
5454080,11:21:54,11:21:54,10603,48,,,,14100.12,0
5454080,11:22:31,11:22:31,10602,49,,,,14345.49,0
5454080,11:23:09,11:23:09,10600,50,,,,14609.42,0
5454080,11:24:09,11:24:09,3798,51,,,,14962.95,0
5454080,11:24:26,11:24:26,3799,52,,,,15071.06,0
5454080,11:25:03,11:25:03,88,53,,,,15317.28,0
5454080,11:25:30,11:25:30,89,54,,,,15524.82,0
5454080,11:25:58,11:25:58,90,55,,,,15720.8,0
5454080,11:26:24,11:26:24,91,56,,,,15855.93,0
5454080,11:28:00,11:28:00,5520,57,,1,,16523.06,
5497070,21:27:00,21:27:00,7095,1,,,1,0,
5497070,21:28:17,21:28:17,9503,2,,,,573.7,0
5497070,21:28:47,21:28:47,2388,3,,,,804.84,0
5497070,21:29:38,21:29:38,2389,4,,,,1159.07,0
5497070,21:31:01,21:31:01,3481,5,,,,1762.68,0
5497070,21:31:44,21:31:44,3482,6,,,,2051.21,0
5497070,21:32:48,21:32:48,3483,7,,,,2495.53,0
5497070,21:33:16,21:33:16,3484,8,,,,2659.91,0
5497070,21:34:00,21:34:00,3485,9,,,,2965.88,
5497070,21:34:28,21:34:28,3486,10,,,,3275.94,0
5497070,21:34:58,21:34:58,7631,11,,,,3559.34,0
5497070,21:35:58,21:35:58,3373,12,,,,4080.38,0
5497070,21:36:52,21:36:52,3374,13,,,,4478.23,0
5497070,21:37:24,21:37:24,3375,14,,,,4745.4,0
5497070,21:37:35,21:37:35,3376,15,,,,4877.72,0
5497070,21:38:12,21:38:12,3377,16,,,,5202.67,0
5497070,21:38:35,21:38:35,3378,17,,,,5351.88,0
5497070,21:39:04,21:39:04,3379,18,,,,5510.5,0
5497070,21:39:32,21:39:32,3380,19,,,,5708.03,0
5497070,21:40:00,21:40:00,3381,20,,,,5851.77,0
5497070,21:41:00,21:41:00,3382,21,,,,6288.81,
5497070,21:41:20,21:41:20,5531,22,,,,6472.1,0
5497070,21:41:50,21:41:50,7401,23,,,,6841.29,0
5497070,21:42:40,21:42:40,5842,24,,,,7351.12,0
5497070,21:43:02,21:43:02,5843,25,,,,7538.76,0
5497070,21:43:27,21:43:27,5844,26,,,,7783.73,0
5497070,21:43:58,21:43:58,5845,27,,,,8111.04,0
5497070,21:44:26,21:44:26,5846,28,,,,8369.01,0
5497070,21:45:13,21:45:13,5847,29,,,,8769.95,0
5497070,21:45:51,21:45:51,5848,30,,,,9167.45,0
5497070,21:46:33,21:46:33,3384,31,,,,9460.47,0
5497070,21:47:15,21:47:15,3385,32,,,,9952.66,0
5497070,21:47:31,21:47:31,3386,33,,,,10133.28,0
5497070,21:47:56,21:47:56,3387,34,,,,10390.8,0
5497070,21:48:19,21:48:19,1101,35,,,,10667.63,0
5497070,21:48:47,21:48:47,1102,36,,,,10997,0
5497070,21:49:00,21:49:00,2242,37,,,,11157.65,
5497070,21:49:36,21:49:36,2243,38,,,,11316.02,0
5497070,21:50:22,21:50:22,2244,39,,,,11633.24,0
5497070,21:51:13,21:51:13,2245,40,,,,11822.08,0
5497070,21:52:01,21:52:01,2246,41,,,,11996.58,0
5497070,21:52:37,21:52:37,2247,42,,,,12176.31,0
5497070,21:53:21,21:53:21,2248,43,,,,12407.6,0
5497070,21:54:34,21:54:34,2249,44,,,,12680.26,0
5497070,21:55:10,21:55:10,2250,45,,,,12799.51,0
5497070,21:56:20,21:56:20,2251,46,,,,13128.84,0
5497070,21:58:00,21:58:00,3355,47,,,,13412.45,
5497070,21:59:40,21:59:40,10603,48,,,,14100.12,0
5497070,22:00:12,22:00:12,10602,49,,,,14345.49,0
5497070,22:00:45,22:00:45,10600,50,,,,14609.42,0
5497070,22:01:38,22:01:38,3798,51,,,,14962.95,0
5497070,22:01:52,22:01:52,3799,52,,,,15071.06,0
5497070,22:02:25,22:02:25,88,53,,,,15317.28,0
5497070,22:02:48,22:02:48,89,54,,,,15524.82,0
5497070,22:03:13,22:03:13,90,55,,,,15720.8,0
5497070,22:03:36,22:03:36,91,56,,,,15855.93,0
5497070,22:05:00,22:05:00,5520,57,,1,,16523.06,
5964090,19:52:00,19:52:00,7095,1,,,1,0,
5964090,19:53:06,19:53:06,9503,2,,,,573.7,0
5964090,19:53:32,19:53:32,2388,3,,,,804.84,0
5964090,19:54:15,19:54:15,2389,4,,,,1159.07,0
5964090,19:55:26,19:55:26,3481,5,,,,1762.68,0
5964090,19:56:03,19:56:03,3482,6,,,,2051.21,0
5964090,19:56:58,19:56:58,3483,7,,,,2495.53,0
5964090,19:57:22,19:57:22,3484,8,,,,2659.91,0
5964090,19:58:00,19:58:00,3485,9,,,,2965.88,
5964090,19:58:28,19:58:28,3486,10,,,,3275.94,0
5964090,19:58:58,19:58:58,7631,11,,,,3559.34,0
5964090,19:59:58,19:59:58,3373,12,,,,4080.38,0
5964090,20:00:52,20:00:52,3374,13,,,,4478.23,0
5964090,20:01:24,20:01:24,3375,14,,,,4745.4,0
5964090,20:01:35,20:01:35,3376,15,,,,4877.72,0
5964090,20:02:12,20:02:12,3377,16,,,,5202.67,0
5964090,20:02:35,20:02:35,3378,17,,,,5351.88,0
5964090,20:03:04,20:03:04,3379,18,,,,5510.5,0
5964090,20:03:32,20:03:32,3380,19,,,,5708.03,0
5964090,20:04:00,20:04:00,3381,20,,,,5851.77,0
5964090,20:05:00,20:05:00,3382,21,,,,6288.81,
5964090,20:05:33,20:05:33,5531,22,,,,6472.1,0
5964090,20:06:22,20:06:22,7401,23,,,,6841.29,0
5964090,20:07:42,20:07:42,5842,24,,,,7351.12,0
5964090,20:08:18,20:08:18,5843,25,,,,7538.76,0
5964090,20:08:59,20:08:59,5844,26,,,,7783.73,0
5964090,20:09:49,20:09:49,5845,27,,,,8111.04,0
5964090,20:10:34,20:10:34,5846,28,,,,8369.01,0
5964090,20:11:51,20:11:51,5847,29,,,,8769.95,0
5964090,20:12:53,20:12:53,5848,30,,,,9167.45,0
5964090,20:14:02,20:14:02,3384,31,,,,9460.47,0
5964090,20:15:09,20:15:09,3385,32,,,,9952.66,0
5964090,20:15:35,20:15:35,3386,33,,,,10133.28,0
5964090,20:16:17,20:16:17,3387,34,,,,10390.8,0
5964090,20:16:54,20:16:54,1101,35,,,,10667.63,0
5964090,20:17:39,20:17:39,1102,36,,,,10997,0
5964090,20:18:00,20:18:00,2242,37,,,,11157.65,
5964090,20:18:20,20:18:20,2243,38,,,,11316.02,0
5964090,20:18:45,20:18:45,2244,39,,,,11633.24,0
5964090,20:19:13,20:19:13,2245,40,,,,11822.08,0
5964090,20:19:40,20:19:40,2246,41,,,,11996.58,0
5964090,20:20:01,20:20:01,2247,42,,,,12176.31,0
5964090,20:20:25,20:20:25,2248,43,,,,12407.6,0
5964090,20:21:05,20:21:05,2249,44,,,,12680.26,0
5964090,20:21:25,20:21:25,2250,45,,,,12799.51,0
5964090,20:22:04,20:22:04,2251,46,,,,13128.84,0
5964090,20:23:00,20:23:00,3355,47,,,,13412.45,
5964090,20:25:37,20:25:37,10603,48,,,,14100.12,0
5964090,20:26:28,20:26:28,10602,49,,,,14345.49,0
5964090,20:27:20,20:27:20,10600,50,,,,14609.42,0
5964090,20:28:42,20:28:42,3798,51,,,,14962.95,0
5964090,20:29:06,20:29:06,3799,52,,,,15071.06,0
5964090,20:29:57,20:29:57,88,53,,,,15317.28,0
5964090,20:30:33,20:30:33,89,54,,,,15524.82,0
5964090,20:31:12,20:31:12,90,55,,,,15720.8,0
5964090,20:31:48,20:31:48,91,56,,,,15855.93,0
5964090,20:34:00,20:34:00,5520,57,,1,,16523.06,
6023090,10:47:00,10:47:00,7095,1,,,1,0,
6023090,10:48:06,10:48:06,9503,2,,,,573.7,0
6023090,10:48:32,10:48:32,2388,3,,,,804.84,0
6023090,10:49:15,10:49:15,2389,4,,,,1159.07,0
6023090,10:50:26,10:50:26,3481,5,,,,1762.68,0
6023090,10:51:03,10:51:03,3482,6,,,,2051.21,0
6023090,10:51:58,10:51:58,3483,7,,,,2495.53,0
6023090,10:52:22,10:52:22,3484,8,,,,2659.91,0
6023090,10:53:00,10:53:00,3485,9,,,,2965.88,
6023090,10:53:28,10:53:28,3486,10,,,,3275.94,0
6023090,10:53:58,10:53:58,7631,11,,,,3559.34,0
6023090,10:54:58,10:54:58,3373,12,,,,4080.38,0
6023090,10:55:52,10:55:52,3374,13,,,,4478.23,0
6023090,10:56:24,10:56:24,3375,14,,,,4745.4,0
6023090,10:56:35,10:56:35,3376,15,,,,4877.72,0
6023090,10:57:12,10:57:12,3377,16,,,,5202.67,0
6023090,10:57:35,10:57:35,3378,17,,,,5351.88,0
6023090,10:58:04,10:58:04,3379,18,,,,5510.5,0
6023090,10:58:32,10:58:32,3380,19,,,,5708.03,0
6023090,10:59:00,10:59:00,3381,20,,,,5851.77,0
6023090,11:00:00,11:00:00,3382,21,,,,6288.81,
6023090,11:00:33,11:00:33,5531,22,,,,6472.1,0
6023090,11:01:22,11:01:22,7401,23,,,,6841.29,0
6023090,11:02:42,11:02:42,5842,24,,,,7351.12,0
6023090,11:03:18,11:03:18,5843,25,,,,7538.76,0
6023090,11:03:59,11:03:59,5844,26,,,,7783.73,0
6023090,11:04:49,11:04:49,5845,27,,,,8111.04,0
6023090,11:05:34,11:05:34,5846,28,,,,8369.01,0
6023090,11:06:51,11:06:51,5847,29,,,,8769.95,0
6023090,11:07:53,11:07:53,5848,30,,,,9167.45,0
6023090,11:09:02,11:09:02,3384,31,,,,9460.47,0
6023090,11:10:09,11:10:09,3385,32,,,,9952.66,0
6023090,11:10:35,11:10:35,3386,33,,,,10133.28,0
6023090,11:11:17,11:11:17,3387,34,,,,10390.8,0
6023090,11:11:54,11:11:54,1101,35,,,,10667.63,0
6023090,11:12:39,11:12:39,1102,36,,,,10997,0
6023090,11:13:00,11:13:00,2242,37,,,,11157.65,
6023090,11:13:20,11:13:20,2243,38,,,,11316.02,0
6023090,11:13:45,11:13:45,2244,39,,,,11633.24,0
6023090,11:14:13,11:14:13,2245,40,,,,11822.08,0
6023090,11:14:40,11:14:40,2246,41,,,,11996.58,0
6023090,11:15:01,11:15:01,2247,42,,,,12176.31,0
6023090,11:15:25,11:15:25,2248,43,,,,12407.6,0
6023090,11:16:05,11:16:05,2249,44,,,,12680.26,0
6023090,11:16:25,11:16:25,2250,45,,,,12799.51,0
6023090,11:17:04,11:17:04,2251,46,,,,13128.84,0
6023090,11:18:00,11:18:00,3355,47,,,,13412.45,
6023090,11:20:51,11:20:51,10603,48,,,,14100.12,0
6023090,11:21:47,11:21:47,10602,49,,,,14345.49,0
6023090,11:22:44,11:22:44,10600,50,,,,14609.42,0
6023090,11:24:14,11:24:14,3798,51,,,,14962.95,0
6023090,11:24:39,11:24:39,3799,52,,,,15071.06,0
6023090,11:25:35,11:25:35,88,53,,,,15317.28,0
6023090,11:26:15,11:26:15,89,54,,,,15524.82,0
6023090,11:26:57,11:26:57,90,55,,,,15720.8,0
6023090,11:27:36,11:27:36,91,56,,,,15855.93,0
6023090,11:30:00,11:30:00,5520,57,,1,,16523.06,
6178020,22:53:00,22:53:00,7095,1,,,1,0,
6178020,22:54:06,22:54:06,9503,2,,,,573.7,0
6178020,22:54:32,22:54:32,2388,3,,,,804.84,0
6178020,22:55:15,22:55:15,2389,4,,,,1159.07,0
6178020,22:56:26,22:56:26,3481,5,,,,1762.68,0
6178020,22:57:03,22:57:03,3482,6,,,,2051.21,0
6178020,22:57:58,22:57:58,3483,7,,,,2495.53,0
6178020,22:58:22,22:58:22,3484,8,,,,2659.91,0
6178020,22:59:00,22:59:00,3485,9,,,,2965.88,
6178020,22:59:24,22:59:24,3486,10,,,,3275.94,0
6178020,22:59:50,22:59:50,7631,11,,,,3559.34,0
6178020,23:00:41,23:00:41,3373,12,,,,4080.38,0
6178020,23:01:28,23:01:28,3374,13,,,,4478.23,0
6178020,23:01:55,23:01:55,3375,14,,,,4745.4,0
6178020,23:02:04,23:02:04,3376,15,,,,4877.72,0
6178020,23:02:36,23:02:36,3377,16,,,,5202.67,0
6178020,23:02:56,23:02:56,3378,17,,,,5351.88,0
6178020,23:03:20,23:03:20,3379,18,,,,5510.5,0
6178020,23:03:45,23:03:45,3380,19,,,,5708.03,0
6178020,23:04:08,23:04:08,3381,20,,,,5851.77,0
6178020,23:05:00,23:05:00,3382,21,,,,6288.81,
6178020,23:05:28,23:05:28,5531,22,,,,6472.1,0
6178020,23:06:09,23:06:09,7401,23,,,,6841.29,0
6178020,23:07:17,23:07:17,5842,24,,,,7351.12,0
6178020,23:07:47,23:07:47,5843,25,,,,7538.76,0
6178020,23:08:22,23:08:22,5844,26,,,,7783.73,0
6178020,23:09:05,23:09:05,5845,27,,,,8111.04,0
6178020,23:09:43,23:09:43,5846,28,,,,8369.01,0
6178020,23:10:48,23:10:48,5847,29,,,,8769.95,0
6178020,23:11:40,23:11:40,5848,30,,,,9167.45,0
6178020,23:12:38,23:12:38,3384,31,,,,9460.47,0
6178020,23:13:35,23:13:35,3385,32,,,,9952.66,0
6178020,23:13:58,23:13:58,3386,33,,,,10133.28,0
6178020,23:14:32,23:14:32,3387,34,,,,10390.8,0
6178020,23:15:04,23:15:04,1101,35,,,,10667.63,0
6178020,23:15:42,23:15:42,1102,36,,,,10997,0
6178020,23:16:00,23:16:00,2242,37,,,,11157.65,
6178020,23:16:20,23:16:20,2243,38,,,,11316.02,0
6178020,23:16:46,23:16:46,2244,39,,,,11633.24,0
6178020,23:17:14,23:17:14,2245,40,,,,11822.08,0
6178020,23:17:41,23:17:41,2246,41,,,,11996.58,0
6178020,23:18:02,23:18:02,2247,42,,,,12176.31,0
6178020,23:18:26,23:18:26,2248,43,,,,12407.6,0
6178020,23:19:07,23:19:07,2249,44,,,,12680.26,0
6178020,23:19:27,23:19:27,2250,45,,,,12799.51,0
6178020,23:20:07,23:20:07,2251,46,,,,13128.84,0
6178020,23:21:10,23:21:10,10603,47,,,,13679.37,0
6178020,23:21:38,23:21:38,10602,48,,,,13924.74,0
6178020,23:22:05,23:22:05,10600,49,,,,14188.67,0
6178020,23:22:48,23:22:48,3798,50,,,,14542.2,0
6178020,23:23:00,23:23:00,3799,51,,,,14650.31,0
6178020,23:23:27,23:23:27,88,52,,,,14896.53,0
6178020,23:23:46,23:23:46,89,53,,,,15104.07,0
6178020,23:24:07,23:24:07,90,54,,,,15300.05,0
6178020,23:24:26,23:24:26,91,55,,,,15435.18,0
6178020,23:25:34,23:25:34,5520,56,,,,16104.26,0
6178020,23:26:00,23:26:00,10159,57,,1,,16386.01,
6178030,22:53:00,22:53:00,7095,1,,,1,0,
6178030,22:54:06,22:54:06,9503,2,,,,573.7,0
6178030,22:54:32,22:54:32,2388,3,,,,804.84,0
6178030,22:55:15,22:55:15,2389,4,,,,1159.07,0
6178030,22:56:26,22:56:26,3481,5,,,,1762.68,0
6178030,22:57:03,22:57:03,3482,6,,,,2051.21,0
6178030,22:57:58,22:57:58,3483,7,,,,2495.53,0
6178030,22:58:22,22:58:22,3484,8,,,,2659.91,0
6178030,22:59:00,22:59:00,3485,9,,,,2965.88,
6178030,22:59:24,22:59:24,3486,10,,,,3275.94,0
6178030,22:59:50,22:59:50,7631,11,,,,3559.34,0
6178030,23:00:41,23:00:41,3373,12,,,,4080.38,0
6178030,23:01:28,23:01:28,3374,13,,,,4478.23,0
6178030,23:01:55,23:01:55,3375,14,,,,4745.4,0
6178030,23:02:04,23:02:04,3376,15,,,,4877.72,0
6178030,23:02:36,23:02:36,3377,16,,,,5202.67,0
6178030,23:02:56,23:02:56,3378,17,,,,5351.88,0
6178030,23:03:20,23:03:20,3379,18,,,,5510.5,0
6178030,23:03:45,23:03:45,3380,19,,,,5708.03,0
6178030,23:04:08,23:04:08,3381,20,,,,5851.77,0
6178030,23:05:00,23:05:00,3382,21,,,,6288.81,
6178030,23:05:28,23:05:28,5531,22,,,,6472.1,0
6178030,23:06:09,23:06:09,7401,23,,,,6841.29,0
6178030,23:07:17,23:07:17,5842,24,,,,7351.12,0
6178030,23:07:47,23:07:47,5843,25,,,,7538.76,0
6178030,23:08:22,23:08:22,5844,26,,,,7783.73,0
6178030,23:09:05,23:09:05,5845,27,,,,8111.04,0
6178030,23:09:43,23:09:43,5846,28,,,,8369.01,0
6178030,23:10:48,23:10:48,5847,29,,,,8769.95,0
6178030,23:11:40,23:11:40,5848,30,,,,9167.45,0
6178030,23:12:38,23:12:38,3384,31,,,,9460.47,0
6178030,23:13:35,23:13:35,3385,32,,,,9952.66,0
6178030,23:13:58,23:13:58,3386,33,,,,10133.28,0
6178030,23:14:32,23:14:32,3387,34,,,,10390.8,0
6178030,23:15:04,23:15:04,1101,35,,,,10667.63,0
6178030,23:15:42,23:15:42,1102,36,,,,10997,0
6178030,23:16:00,23:16:00,2242,37,,,,11157.65,
6178030,23:16:20,23:16:20,2243,38,,,,11316.02,0
6178030,23:16:46,23:16:46,2244,39,,,,11633.24,0
6178030,23:17:14,23:17:14,2245,40,,,,11822.08,0
6178030,23:17:41,23:17:41,2246,41,,,,11996.58,0
6178030,23:18:02,23:18:02,2247,42,,,,12176.31,0
6178030,23:18:26,23:18:26,2248,43,,,,12407.6,0
6178030,23:19:07,23:19:07,2249,44,,,,12680.26,0
6178030,23:19:27,23:19:27,2250,45,,,,12799.51,0
6178030,23:20:07,23:20:07,2251,46,,,,13128.84,0
6178030,23:21:10,23:21:10,10603,47,,,,13679.37,0
6178030,23:21:38,23:21:38,10602,48,,,,13924.74,0
6178030,23:22:05,23:22:05,10600,49,,,,14188.67,0
6178030,23:22:48,23:22:48,3798,50,,,,14542.2,0
6178030,23:23:00,23:23:00,3799,51,,,,14650.31,0
6178030,23:23:27,23:23:27,88,52,,,,14896.53,0
6178030,23:23:46,23:23:46,89,53,,,,15104.07,0
6178030,23:24:07,23:24:07,90,54,,,,15300.05,0
6178030,23:24:26,23:24:26,91,55,,,,15435.18,0
6178030,23:25:34,23:25:34,5520,56,,,,16104.26,0
6178030,23:26:00,23:26:00,10159,57,,1,,16386.01,
6178040,22:53:00,22:53:00,7095,1,,,1,0,
6178040,22:54:06,22:54:06,9503,2,,,,573.7,0
6178040,22:54:32,22:54:32,2388,3,,,,804.84,0
6178040,22:55:15,22:55:15,2389,4,,,,1159.07,0
6178040,22:56:26,22:56:26,3481,5,,,,1762.68,0
6178040,22:57:03,22:57:03,3482,6,,,,2051.21,0
6178040,22:57:58,22:57:58,3483,7,,,,2495.53,0
6178040,22:58:22,22:58:22,3484,8,,,,2659.91,0
6178040,22:59:00,22:59:00,3485,9,,,,2965.88,
6178040,22:59:24,22:59:24,3486,10,,,,3275.94,0
6178040,22:59:50,22:59:50,7631,11,,,,3559.34,0
6178040,23:00:41,23:00:41,3373,12,,,,4080.38,0
6178040,23:01:28,23:01:28,3374,13,,,,4478.23,0
6178040,23:01:55,23:01:55,3375,14,,,,4745.4,0
6178040,23:02:04,23:02:04,3376,15,,,,4877.72,0
6178040,23:02:36,23:02:36,3377,16,,,,5202.67,0
6178040,23:02:56,23:02:56,3378,17,,,,5351.88,0
6178040,23:03:20,23:03:20,3379,18,,,,5510.5,0
6178040,23:03:45,23:03:45,3380,19,,,,5708.03,0
6178040,23:04:08,23:04:08,3381,20,,,,5851.77,0
6178040,23:05:00,23:05:00,3382,21,,,,6288.81,
6178040,23:05:28,23:05:28,5531,22,,,,6472.1,0
6178040,23:06:09,23:06:09,7401,23,,,,6841.29,0
6178040,23:07:17,23:07:17,5842,24,,,,7351.12,0
6178040,23:07:47,23:07:47,5843,25,,,,7538.76,0
6178040,23:08:22,23:08:22,5844,26,,,,7783.73,0
6178040,23:09:05,23:09:05,5845,27,,,,8111.04,0
6178040,23:09:43,23:09:43,5846,28,,,,8369.01,0
6178040,23:10:48,23:10:48,5847,29,,,,8769.95,0
6178040,23:11:40,23:11:40,5848,30,,,,9167.45,0
6178040,23:12:38,23:12:38,3384,31,,,,9460.47,0
6178040,23:13:35,23:13:35,3385,32,,,,9952.66,0
6178040,23:13:58,23:13:58,3386,33,,,,10133.28,0
6178040,23:14:32,23:14:32,3387,34,,,,10390.8,0
6178040,23:15:04,23:15:04,1101,35,,,,10667.63,0
6178040,23:15:42,23:15:42,1102,36,,,,10997,0
6178040,23:16:00,23:16:00,2242,37,,,,11157.65,
6178040,23:16:20,23:16:20,2243,38,,,,11316.02,0
6178040,23:16:46,23:16:46,2244,39,,,,11633.24,0
6178040,23:17:14,23:17:14,2245,40,,,,11822.08,0
6178040,23:17:41,23:17:41,2246,41,,,,11996.58,0
6178040,23:18:02,23:18:02,2247,42,,,,12176.31,0
6178040,23:18:26,23:18:26,2248,43,,,,12407.6,0
6178040,23:19:07,23:19:07,2249,44,,,,12680.26,0
6178040,23:19:27,23:19:27,2250,45,,,,12799.51,0
6178040,23:20:07,23:20:07,2251,46,,,,13128.84,0
6178040,23:21:10,23:21:10,10603,47,,,,13679.37,0
6178040,23:21:38,23:21:38,10602,48,,,,13924.74,0
6178040,23:22:05,23:22:05,10600,49,,,,14188.67,0
6178040,23:22:48,23:22:48,3798,50,,,,14542.2,0
6178040,23:23:00,23:23:00,3799,51,,,,14650.31,0
6178040,23:23:27,23:23:27,88,52,,,,14896.53,0
6178040,23:23:46,23:23:46,89,53,,,,15104.07,0
6178040,23:24:07,23:24:07,90,54,,,,15300.05,0
6178040,23:24:26,23:24:26,91,55,,,,15435.18,0
6178040,23:25:34,23:25:34,5520,56,,,,16104.26,0
6178040,23:26:00,23:26:00,10159,57,,1,,16386.01,
6178050,22:53:00,22:53:00,7095,1,,,1,0,
6178050,22:54:06,22:54:06,9503,2,,,,573.7,0
6178050,22:54:32,22:54:32,2388,3,,,,804.84,0
6178050,22:55:15,22:55:15,2389,4,,,,1159.07,0
6178050,22:56:26,22:56:26,3481,5,,,,1762.68,0
6178050,22:57:03,22:57:03,3482,6,,,,2051.21,0
6178050,22:57:58,22:57:58,3483,7,,,,2495.53,0
6178050,22:58:22,22:58:22,3484,8,,,,2659.91,0
6178050,22:59:00,22:59:00,3485,9,,,,2965.88,
6178050,22:59:24,22:59:24,3486,10,,,,3275.94,0
6178050,22:59:50,22:59:50,7631,11,,,,3559.34,0
6178050,23:00:41,23:00:41,3373,12,,,,4080.38,0
6178050,23:01:28,23:01:28,3374,13,,,,4478.23,0
6178050,23:01:55,23:01:55,3375,14,,,,4745.4,0
6178050,23:02:04,23:02:04,3376,15,,,,4877.72,0
6178050,23:02:36,23:02:36,3377,16,,,,5202.67,0
6178050,23:02:56,23:02:56,3378,17,,,,5351.88,0
6178050,23:03:20,23:03:20,3379,18,,,,5510.5,0
6178050,23:03:45,23:03:45,3380,19,,,,5708.03,0
6178050,23:04:08,23:04:08,3381,20,,,,5851.77,0
6178050,23:05:00,23:05:00,3382,21,,,,6288.81,
6178050,23:05:28,23:05:28,5531,22,,,,6472.1,0
6178050,23:06:09,23:06:09,7401,23,,,,6841.29,0
6178050,23:07:17,23:07:17,5842,24,,,,7351.12,0
6178050,23:07:47,23:07:47,5843,25,,,,7538.76,0
6178050,23:08:22,23:08:22,5844,26,,,,7783.73,0
6178050,23:09:05,23:09:05,5845,27,,,,8111.04,0
6178050,23:09:43,23:09:43,5846,28,,,,8369.01,0
6178050,23:10:48,23:10:48,5847,29,,,,8769.95,0
6178050,23:11:40,23:11:40,5848,30,,,,9167.45,0
6178050,23:12:38,23:12:38,3384,31,,,,9460.47,0
6178050,23:13:35,23:13:35,3385,32,,,,9952.66,0
6178050,23:13:58,23:13:58,3386,33,,,,10133.28,0
6178050,23:14:32,23:14:32,3387,34,,,,10390.8,0
6178050,23:15:04,23:15:04,1101,35,,,,10667.63,0
6178050,23:15:42,23:15:42,1102,36,,,,10997,0
6178050,23:16:00,23:16:00,2242,37,,,,11157.65,
6178050,23:16:20,23:16:20,2243,38,,,,11316.02,0
6178050,23:16:46,23:16:46,2244,39,,,,11633.24,0
6178050,23:17:14,23:17:14,2245,40,,,,11822.08,0
6178050,23:17:41,23:17:41,2246,41,,,,11996.58,0
6178050,23:18:02,23:18:02,2247,42,,,,12176.31,0
6178050,23:18:26,23:18:26,2248,43,,,,12407.6,0
6178050,23:19:07,23:19:07,2249,44,,,,12680.26,0
6178050,23:19:27,23:19:27,2250,45,,,,12799.51,0
6178050,23:20:07,23:20:07,2251,46,,,,13128.84,0
6178050,23:21:10,23:21:10,10603,47,,,,13679.37,0
6178050,23:21:38,23:21:38,10602,48,,,,13924.74,0
6178050,23:22:05,23:22:05,10600,49,,,,14188.67,0
6178050,23:22:48,23:22:48,3798,50,,,,14542.2,0
6178050,23:23:00,23:23:00,3799,51,,,,14650.31,0
6178050,23:23:27,23:23:27,88,52,,,,14896.53,0
6178050,23:23:46,23:23:46,89,53,,,,15104.07,0
6178050,23:24:07,23:24:07,90,54,,,,15300.05,0
6178050,23:24:26,23:24:26,91,55,,,,15435.18,0
6178050,23:25:34,23:25:34,5520,56,,,,16104.26,0
6178050,23:26:00,23:26:00,10159,57,,1,,16386.01,
6178060,22:53:00,22:53:00,7095,1,,,1,0,
6178060,22:54:06,22:54:06,9503,2,,,,573.7,0
6178060,22:54:32,22:54:32,2388,3,,,,804.84,0
6178060,22:55:15,22:55:15,2389,4,,,,1159.07,0
6178060,22:56:26,22:56:26,3481,5,,,,1762.68,0
6178060,22:57:03,22:57:03,3482,6,,,,2051.21,0
6178060,22:57:58,22:57:58,3483,7,,,,2495.53,0
6178060,22:58:22,22:58:22,3484,8,,,,2659.91,0
6178060,22:59:00,22:59:00,3485,9,,,,2965.88,
6178060,22:59:24,22:59:24,3486,10,,,,3275.94,0
6178060,22:59:50,22:59:50,7631,11,,,,3559.34,0
6178060,23:00:41,23:00:41,3373,12,,,,4080.38,0
6178060,23:01:28,23:01:28,3374,13,,,,4478.23,0
6178060,23:01:55,23:01:55,3375,14,,,,4745.4,0
6178060,23:02:04,23:02:04,3376,15,,,,4877.72,0
6178060,23:02:36,23:02:36,3377,16,,,,5202.67,0
6178060,23:02:56,23:02:56,3378,17,,,,5351.88,0
6178060,23:03:20,23:03:20,3379,18,,,,5510.5,0
6178060,23:03:45,23:03:45,3380,19,,,,5708.03,0
6178060,23:04:08,23:04:08,3381,20,,,,5851.77,0
6178060,23:05:00,23:05:00,3382,21,,,,6288.81,
6178060,23:05:28,23:05:28,5531,22,,,,6472.1,0
6178060,23:06:09,23:06:09,7401,23,,,,6841.29,0
6178060,23:07:17,23:07:17,5842,24,,,,7351.12,0
6178060,23:07:47,23:07:47,5843,25,,,,7538.76,0
6178060,23:08:22,23:08:22,5844,26,,,,7783.73,0
6178060,23:09:05,23:09:05,5845,27,,,,8111.04,0
6178060,23:09:43,23:09:43,5846,28,,,,8369.01,0
6178060,23:10:48,23:10:48,5847,29,,,,8769.95,0
6178060,23:11:40,23:11:40,5848,30,,,,9167.45,0
6178060,23:12:38,23:12:38,3384,31,,,,9460.47,0
6178060,23:13:35,23:13:35,3385,32,,,,9952.66,0
6178060,23:13:58,23:13:58,3386,33,,,,10133.28,0
6178060,23:14:32,23:14:32,3387,34,,,,10390.8,0
6178060,23:15:04,23:15:04,1101,35,,,,10667.63,0
6178060,23:15:42,23:15:42,1102,36,,,,10997,0
6178060,23:16:00,23:16:00,2242,37,,,,11157.65,
6178060,23:16:20,23:16:20,2243,38,,,,11316.02,0
6178060,23:16:46,23:16:46,2244,39,,,,11633.24,0
6178060,23:17:14,23:17:14,2245,40,,,,11822.08,0
6178060,23:17:41,23:17:41,2246,41,,,,11996.58,0
6178060,23:18:02,23:18:02,2247,42,,,,12176.31,0
6178060,23:18:26,23:18:26,2248,43,,,,12407.6,0
6178060,23:19:07,23:19:07,2249,44,,,,12680.26,0
6178060,23:19:27,23:19:27,2250,45,,,,12799.51,0
6178060,23:20:07,23:20:07,2251,46,,,,13128.84,0
6178060,23:21:10,23:21:10,10603,47,,,,13679.37,0
6178060,23:21:38,23:21:38,10602,48,,,,13924.74,0
6178060,23:22:05,23:22:05,10600,49,,,,14188.67,0
6178060,23:22:48,23:22:48,3798,50,,,,14542.2,0
6178060,23:23:00,23:23:00,3799,51,,,,14650.31,0
6178060,23:23:27,23:23:27,88,52,,,,14896.53,0
6178060,23:23:46,23:23:46,89,53,,,,15104.07,0
6178060,23:24:07,23:24:07,90,54,,,,15300.05,0
6178060,23:24:26,23:24:26,91,55,,,,15435.18,0
6178060,23:25:34,23:25:34,5520,56,,,,16104.26,0
6178060,23:26:00,23:26:00,10159,57,,1,,16386.01,
6614020,12:44:00,12:44:00,7095,1,,,1,0,
6614020,12:45:06,12:45:06,9503,2,,,,573.7,0
6614020,12:45:32,12:45:32,2388,3,,,,804.84,0
6614020,12:46:15,12:46:15,2389,4,,,,1159.07,0
6614020,12:47:26,12:47:26,3481,5,,,,1762.68,0
6614020,12:48:03,12:48:03,3482,6,,,,2051.21,0
6614020,12:48:58,12:48:58,3483,7,,,,2495.53,0
6614020,12:49:22,12:49:22,3484,8,,,,2659.91,0
6614020,12:50:00,12:50:00,3485,9,,,,2965.88,
6614020,12:50:28,12:50:28,3486,10,,,,3275.94,0
6614020,12:50:58,12:50:58,7631,11,,,,3559.34,0
6614020,12:51:58,12:51:58,3373,12,,,,4080.38,0
6614020,12:52:52,12:52:52,3374,13,,,,4478.23,0
6614020,12:53:24,12:53:24,3375,14,,,,4745.4,0
6614020,12:53:35,12:53:35,3376,15,,,,4877.72,0
6614020,12:54:12,12:54:12,3377,16,,,,5202.67,0
6614020,12:54:35,12:54:35,3378,17,,,,5351.88,0
6614020,12:55:04,12:55:04,3379,18,,,,5510.5,0
6614020,12:55:32,12:55:32,3380,19,,,,5708.03,0
6614020,12:56:00,12:56:00,3381,20,,,,5851.77,0
6614020,12:57:00,12:57:00,3382,21,,,,6288.81,
6614020,12:57:33,12:57:33,5531,22,,,,6472.1,0
6614020,12:58:22,12:58:22,7401,23,,,,6841.29,0
6614020,12:59:42,12:59:42,5842,24,,,,7351.12,0
6614020,13:00:18,13:00:18,5843,25,,,,7538.76,0
6614020,13:00:59,13:00:59,5844,26,,,,7783.73,0
6614020,13:01:49,13:01:49,5845,27,,,,8111.04,0
6614020,13:02:34,13:02:34,5846,28,,,,8369.01,0
6614020,13:03:51,13:03:51,5847,29,,,,8769.95,0
6614020,13:04:53,13:04:53,5848,30,,,,9167.45,0
6614020,13:06:02,13:06:02,3384,31,,,,9460.47,0
6614020,13:07:09,13:07:09,3385,32,,,,9952.66,0
6614020,13:07:35,13:07:35,3386,33,,,,10133.28,0
6614020,13:08:17,13:08:17,3387,34,,,,10390.8,0
6614020,13:08:54,13:08:54,1101,35,,,,10667.63,0
6614020,13:09:39,13:09:39,1102,36,,,,10997,0
6614020,13:10:00,13:10:00,2242,37,,,,11157.65,
6614020,13:10:24,13:10:24,2243,38,,,,11316.02,0
6614020,13:10:54,13:10:54,2244,39,,,,11633.24,0
6614020,13:11:28,13:11:28,2245,40,,,,11822.08,0
6614020,13:12:01,13:12:01,2246,41,,,,11996.58,0
6614020,13:12:25,13:12:25,2247,42,,,,12176.31,0
6614020,13:12:54,13:12:54,2248,43,,,,12407.6,0
6614020,13:13:42,13:13:42,2249,44,,,,12680.26,0
6614020,13:14:06,13:14:06,2250,45,,,,12799.51,0
6614020,13:14:53,13:14:53,2251,46,,,,13128.84,0
6614020,13:16:00,13:16:00,3355,47,,,,13412.45,
6614020,13:19:20,13:19:20,10603,48,,,,14100.12,0
6614020,13:20:25,13:20:25,10602,49,,,,14345.49,0
6614020,13:21:31,13:21:31,10600,50,,,,14609.42,0
6614020,13:23:16,13:23:16,3798,51,,,,14962.95,0
6614020,13:23:45,13:23:45,3799,52,,,,15071.06,0
6614020,13:24:51,13:24:51,88,53,,,,15317.28,0
6614020,13:25:37,13:25:37,89,54,,,,15524.82,0
6614020,13:26:26,13:26:26,90,55,,,,15720.8,0
6614020,13:27:12,13:27:12,91,56,,,,15855.93,0
6614020,13:30:00,13:30:00,5520,57,,1,,16523.06,
6614030,12:44:00,12:44:00,7095,1,,,1,0,
6614030,12:45:06,12:45:06,9503,2,,,,573.7,0
6614030,12:45:32,12:45:32,2388,3,,,,804.84,0
6614030,12:46:15,12:46:15,2389,4,,,,1159.07,0
6614030,12:47:26,12:47:26,3481,5,,,,1762.68,0
6614030,12:48:03,12:48:03,3482,6,,,,2051.21,0
6614030,12:48:58,12:48:58,3483,7,,,,2495.53,0
6614030,12:49:22,12:49:22,3484,8,,,,2659.91,0
6614030,12:50:00,12:50:00,3485,9,,,,2965.88,
6614030,12:50:28,12:50:28,3486,10,,,,3275.94,0
6614030,12:50:58,12:50:58,7631,11,,,,3559.34,0
6614030,12:51:58,12:51:58,3373,12,,,,4080.38,0
6614030,12:52:52,12:52:52,3374,13,,,,4478.23,0
6614030,12:53:24,12:53:24,3375,14,,,,4745.4,0
6614030,12:53:35,12:53:35,3376,15,,,,4877.72,0
6614030,12:54:12,12:54:12,3377,16,,,,5202.67,0
6614030,12:54:35,12:54:35,3378,17,,,,5351.88,0
6614030,12:55:04,12:55:04,3379,18,,,,5510.5,0
6614030,12:55:32,12:55:32,3380,19,,,,5708.03,0
6614030,12:56:00,12:56:00,3381,20,,,,5851.77,0
6614030,12:57:00,12:57:00,3382,21,,,,6288.81,
6614030,12:57:33,12:57:33,5531,22,,,,6472.1,0
6614030,12:58:22,12:58:22,7401,23,,,,6841.29,0
6614030,12:59:42,12:59:42,5842,24,,,,7351.12,0
6614030,13:00:18,13:00:18,5843,25,,,,7538.76,0
6614030,13:00:59,13:00:59,5844,26,,,,7783.73,0
6614030,13:01:49,13:01:49,5845,27,,,,8111.04,0
6614030,13:02:34,13:02:34,5846,28,,,,8369.01,0
6614030,13:03:51,13:03:51,5847,29,,,,8769.95,0
6614030,13:04:53,13:04:53,5848,30,,,,9167.45,0
6614030,13:06:02,13:06:02,3384,31,,,,9460.47,0
6614030,13:07:09,13:07:09,3385,32,,,,9952.66,0
6614030,13:07:35,13:07:35,3386,33,,,,10133.28,0
6614030,13:08:17,13:08:17,3387,34,,,,10390.8,0
6614030,13:08:54,13:08:54,1101,35,,,,10667.63,0
6614030,13:09:39,13:09:39,1102,36,,,,10997,0
6614030,13:10:00,13:10:00,2242,37,,,,11157.65,
6614030,13:10:24,13:10:24,2243,38,,,,11316.02,0
6614030,13:10:54,13:10:54,2244,39,,,,11633.24,0
6614030,13:11:28,13:11:28,2245,40,,,,11822.08,0
6614030,13:12:01,13:12:01,2246,41,,,,11996.58,0
6614030,13:12:25,13:12:25,2247,42,,,,12176.31,0
6614030,13:12:54,13:12:54,2248,43,,,,12407.6,0
6614030,13:13:42,13:13:42,2249,44,,,,12680.26,0
6614030,13:14:06,13:14:06,2250,45,,,,12799.51,0
6614030,13:14:53,13:14:53,2251,46,,,,13128.84,0
6614030,13:16:00,13:16:00,3355,47,,,,13412.45,
6614030,13:19:20,13:19:20,10603,48,,,,14100.12,0
6614030,13:20:25,13:20:25,10602,49,,,,14345.49,0
6614030,13:21:31,13:21:31,10600,50,,,,14609.42,0
6614030,13:23:16,13:23:16,3798,51,,,,14962.95,0
6614030,13:23:45,13:23:45,3799,52,,,,15071.06,0
6614030,13:24:51,13:24:51,88,53,,,,15317.28,0
6614030,13:25:37,13:25:37,89,54,,,,15524.82,0
6614030,13:26:26,13:26:26,90,55,,,,15720.8,0
6614030,13:27:12,13:27:12,91,56,,,,15855.93,0
6614030,13:30:00,13:30:00,5520,57,,1,,16523.06,
6614040,12:44:00,12:44:00,7095,1,,,1,0,
6614040,12:45:06,12:45:06,9503,2,,,,573.7,0
6614040,12:45:32,12:45:32,2388,3,,,,804.84,0
6614040,12:46:15,12:46:15,2389,4,,,,1159.07,0
6614040,12:47:26,12:47:26,3481,5,,,,1762.68,0
6614040,12:48:03,12:48:03,3482,6,,,,2051.21,0
6614040,12:48:58,12:48:58,3483,7,,,,2495.53,0
6614040,12:49:22,12:49:22,3484,8,,,,2659.91,0
6614040,12:50:00,12:50:00,3485,9,,,,2965.88,
6614040,12:50:28,12:50:28,3486,10,,,,3275.94,0
6614040,12:50:58,12:50:58,7631,11,,,,3559.34,0
6614040,12:51:58,12:51:58,3373,12,,,,4080.38,0
6614040,12:52:52,12:52:52,3374,13,,,,4478.23,0
6614040,12:53:24,12:53:24,3375,14,,,,4745.4,0
6614040,12:53:35,12:53:35,3376,15,,,,4877.72,0
6614040,12:54:12,12:54:12,3377,16,,,,5202.67,0
6614040,12:54:35,12:54:35,3378,17,,,,5351.88,0
6614040,12:55:04,12:55:04,3379,18,,,,5510.5,0
6614040,12:55:32,12:55:32,3380,19,,,,5708.03,0
6614040,12:56:00,12:56:00,3381,20,,,,5851.77,0
6614040,12:57:00,12:57:00,3382,21,,,,6288.81,
6614040,12:57:33,12:57:33,5531,22,,,,6472.1,0
6614040,12:58:22,12:58:22,7401,23,,,,6841.29,0
6614040,12:59:42,12:59:42,5842,24,,,,7351.12,0
6614040,13:00:18,13:00:18,5843,25,,,,7538.76,0
6614040,13:00:59,13:00:59,5844,26,,,,7783.73,0
6614040,13:01:49,13:01:49,5845,27,,,,8111.04,0
6614040,13:02:34,13:02:34,5846,28,,,,8369.01,0
6614040,13:03:51,13:03:51,5847,29,,,,8769.95,0
6614040,13:04:53,13:04:53,5848,30,,,,9167.45,0
6614040,13:06:02,13:06:02,3384,31,,,,9460.47,0
6614040,13:07:09,13:07:09,3385,32,,,,9952.66,0
6614040,13:07:35,13:07:35,3386,33,,,,10133.28,0
6614040,13:08:17,13:08:17,3387,34,,,,10390.8,0
6614040,13:08:54,13:08:54,1101,35,,,,10667.63,0
6614040,13:09:39,13:09:39,1102,36,,,,10997,0
6614040,13:10:00,13:10:00,2242,37,,,,11157.65,
6614040,13:10:24,13:10:24,2243,38,,,,11316.02,0
6614040,13:10:54,13:10:54,2244,39,,,,11633.24,0
6614040,13:11:28,13:11:28,2245,40,,,,11822.08,0
6614040,13:12:01,13:12:01,2246,41,,,,11996.58,0
6614040,13:12:25,13:12:25,2247,42,,,,12176.31,0
6614040,13:12:54,13:12:54,2248,43,,,,12407.6,0
6614040,13:13:42,13:13:42,2249,44,,,,12680.26,0
6614040,13:14:06,13:14:06,2250,45,,,,12799.51,0
6614040,13:14:53,13:14:53,2251,46,,,,13128.84,0
6614040,13:16:00,13:16:00,3355,47,,,,13412.45,
6614040,13:19:20,13:19:20,10603,48,,,,14100.12,0
6614040,13:20:25,13:20:25,10602,49,,,,14345.49,0
6614040,13:21:31,13:21:31,10600,50,,,,14609.42,0
6614040,13:23:16,13:23:16,3798,51,,,,14962.95,0
6614040,13:23:45,13:23:45,3799,52,,,,15071.06,0
6614040,13:24:51,13:24:51,88,53,,,,15317.28,0
6614040,13:25:37,13:25:37,89,54,,,,15524.82,0
6614040,13:26:26,13:26:26,90,55,,,,15720.8,0
6614040,13:27:12,13:27:12,91,56,,,,15855.93,0
6614040,13:30:00,13:30:00,5520,57,,1,,16523.06,
6614050,12:44:00,12:44:00,7095,1,,,1,0,
6614050,12:45:06,12:45:06,9503,2,,,,573.7,0
6614050,12:45:32,12:45:32,2388,3,,,,804.84,0
6614050,12:46:15,12:46:15,2389,4,,,,1159.07,0
6614050,12:47:26,12:47:26,3481,5,,,,1762.68,0
6614050,12:48:03,12:48:03,3482,6,,,,2051.21,0
6614050,12:48:58,12:48:58,3483,7,,,,2495.53,0
6614050,12:49:22,12:49:22,3484,8,,,,2659.91,0
6614050,12:50:00,12:50:00,3485,9,,,,2965.88,
6614050,12:50:28,12:50:28,3486,10,,,,3275.94,0
6614050,12:50:58,12:50:58,7631,11,,,,3559.34,0
6614050,12:51:58,12:51:58,3373,12,,,,4080.38,0
6614050,12:52:52,12:52:52,3374,13,,,,4478.23,0
6614050,12:53:24,12:53:24,3375,14,,,,4745.4,0
6614050,12:53:35,12:53:35,3376,15,,,,4877.72,0
6614050,12:54:12,12:54:12,3377,16,,,,5202.67,0
6614050,12:54:35,12:54:35,3378,17,,,,5351.88,0
6614050,12:55:04,12:55:04,3379,18,,,,5510.5,0
6614050,12:55:32,12:55:32,3380,19,,,,5708.03,0
6614050,12:56:00,12:56:00,3381,20,,,,5851.77,0
6614050,12:57:00,12:57:00,3382,21,,,,6288.81,
6614050,12:57:33,12:57:33,5531,22,,,,6472.1,0
6614050,12:58:22,12:58:22,7401,23,,,,6841.29,0
6614050,12:59:42,12:59:42,5842,24,,,,7351.12,0
6614050,13:00:18,13:00:18,5843,25,,,,7538.76,0
6614050,13:00:59,13:00:59,5844,26,,,,7783.73,0
6614050,13:01:49,13:01:49,5845,27,,,,8111.04,0
6614050,13:02:34,13:02:34,5846,28,,,,8369.01,0
6614050,13:03:51,13:03:51,5847,29,,,,8769.95,0
6614050,13:04:53,13:04:53,5848,30,,,,9167.45,0
6614050,13:06:02,13:06:02,3384,31,,,,9460.47,0
6614050,13:07:09,13:07:09,3385,32,,,,9952.66,0
6614050,13:07:35,13:07:35,3386,33,,,,10133.28,0
6614050,13:08:17,13:08:17,3387,34,,,,10390.8,0
6614050,13:08:54,13:08:54,1101,35,,,,10667.63,0
6614050,13:09:39,13:09:39,1102,36,,,,10997,0
6614050,13:10:00,13:10:00,2242,37,,,,11157.65,
6614050,13:10:24,13:10:24,2243,38,,,,11316.02,0
6614050,13:10:54,13:10:54,2244,39,,,,11633.24,0
6614050,13:11:28,13:11:28,2245,40,,,,11822.08,0
6614050,13:12:01,13:12:01,2246,41,,,,11996.58,0
6614050,13:12:25,13:12:25,2247,42,,,,12176.31,0
6614050,13:12:54,13:12:54,2248,43,,,,12407.6,0
6614050,13:13:42,13:13:42,2249,44,,,,12680.26,0
6614050,13:14:06,13:14:06,2250,45,,,,12799.51,0
6614050,13:14:53,13:14:53,2251,46,,,,13128.84,0
6614050,13:16:00,13:16:00,3355,47,,,,13412.45,
6614050,13:19:20,13:19:20,10603,48,,,,14100.12,0
6614050,13:20:25,13:20:25,10602,49,,,,14345.49,0
6614050,13:21:31,13:21:31,10600,50,,,,14609.42,0
6614050,13:23:16,13:23:16,3798,51,,,,14962.95,0
6614050,13:23:45,13:23:45,3799,52,,,,15071.06,0
6614050,13:24:51,13:24:51,88,53,,,,15317.28,0
6614050,13:25:37,13:25:37,89,54,,,,15524.82,0
6614050,13:26:26,13:26:26,90,55,,,,15720.8,0
6614050,13:27:12,13:27:12,91,56,,,,15855.93,0
6614050,13:30:00,13:30:00,5520,57,,1,,16523.06,
6614060,12:44:00,12:44:00,7095,1,,,1,0,
6614060,12:45:06,12:45:06,9503,2,,,,573.7,0
6614060,12:45:32,12:45:32,2388,3,,,,804.84,0
6614060,12:46:15,12:46:15,2389,4,,,,1159.07,0
6614060,12:47:26,12:47:26,3481,5,,,,1762.68,0
6614060,12:48:03,12:48:03,3482,6,,,,2051.21,0
6614060,12:48:58,12:48:58,3483,7,,,,2495.53,0
6614060,12:49:22,12:49:22,3484,8,,,,2659.91,0
6614060,12:50:00,12:50:00,3485,9,,,,2965.88,
6614060,12:50:28,12:50:28,3486,10,,,,3275.94,0
6614060,12:50:58,12:50:58,7631,11,,,,3559.34,0
6614060,12:51:58,12:51:58,3373,12,,,,4080.38,0
6614060,12:52:52,12:52:52,3374,13,,,,4478.23,0
6614060,12:53:24,12:53:24,3375,14,,,,4745.4,0
6614060,12:53:35,12:53:35,3376,15,,,,4877.72,0
6614060,12:54:12,12:54:12,3377,16,,,,5202.67,0
6614060,12:54:35,12:54:35,3378,17,,,,5351.88,0
6614060,12:55:04,12:55:04,3379,18,,,,5510.5,0
6614060,12:55:32,12:55:32,3380,19,,,,5708.03,0
6614060,12:56:00,12:56:00,3381,20,,,,5851.77,0
6614060,12:57:00,12:57:00,3382,21,,,,6288.81,
6614060,12:57:33,12:57:33,5531,22,,,,6472.1,0
6614060,12:58:22,12:58:22,7401,23,,,,6841.29,0
6614060,12:59:42,12:59:42,5842,24,,,,7351.12,0
6614060,13:00:18,13:00:18,5843,25,,,,7538.76,0
6614060,13:00:59,13:00:59,5844,26,,,,7783.73,0
6614060,13:01:49,13:01:49,5845,27,,,,8111.04,0
6614060,13:02:34,13:02:34,5846,28,,,,8369.01,0
6614060,13:03:51,13:03:51,5847,29,,,,8769.95,0
6614060,13:04:53,13:04:53,5848,30,,,,9167.45,0
6614060,13:06:02,13:06:02,3384,31,,,,9460.47,0
6614060,13:07:09,13:07:09,3385,32,,,,9952.66,0
6614060,13:07:35,13:07:35,3386,33,,,,10133.28,0
6614060,13:08:17,13:08:17,3387,34,,,,10390.8,0
6614060,13:08:54,13:08:54,1101,35,,,,10667.63,0
6614060,13:09:39,13:09:39,1102,36,,,,10997,0
6614060,13:10:00,13:10:00,2242,37,,,,11157.65,
6614060,13:10:24,13:10:24,2243,38,,,,11316.02,0
6614060,13:10:54,13:10:54,2244,39,,,,11633.24,0
6614060,13:11:28,13:11:28,2245,40,,,,11822.08,0
6614060,13:12:01,13:12:01,2246,41,,,,11996.58,0
6614060,13:12:25,13:12:25,2247,42,,,,12176.31,0
6614060,13:12:54,13:12:54,2248,43,,,,12407.6,0
6614060,13:13:42,13:13:42,2249,44,,,,12680.26,0
6614060,13:14:06,13:14:06,2250,45,,,,12799.51,0
6614060,13:14:53,13:14:53,2251,46,,,,13128.84,0
6614060,13:16:00,13:16:00,3355,47,,,,13412.45,
6614060,13:19:20,13:19:20,10603,48,,,,14100.12,0
6614060,13:20:25,13:20:25,10602,49,,,,14345.49,0
6614060,13:21:31,13:21:31,10600,50,,,,14609.42,0
6614060,13:23:16,13:23:16,3798,51,,,,14962.95,0
6614060,13:23:45,13:23:45,3799,52,,,,15071.06,0
6614060,13:24:51,13:24:51,88,53,,,,15317.28,0
6614060,13:25:37,13:25:37,89,54,,,,15524.82,0
6614060,13:26:26,13:26:26,90,55,,,,15720.8,0
6614060,13:27:12,13:27:12,91,56,,,,15855.93,0
6614060,13:30:00,13:30:00,5520,57,,1,,16523.06,
683070,18:57:00,18:57:00,7095,1,,,1,0,
683070,18:58:17,18:58:17,9503,2,,,,573.7,0
683070,18:58:47,18:58:47,2388,3,,,,804.84,0
683070,18:59:38,18:59:38,2389,4,,,,1159.07,0
683070,19:01:01,19:01:01,3481,5,,,,1762.68,0
683070,19:01:44,19:01:44,3482,6,,,,2051.21,0
683070,19:02:48,19:02:48,3483,7,,,,2495.53,0
683070,19:03:16,19:03:16,3484,8,,,,2659.91,0
683070,19:04:00,19:04:00,3485,9,,,,2965.88,
683070,19:04:28,19:04:28,3486,10,,,,3275.94,0
683070,19:04:58,19:04:58,7631,11,,,,3559.34,0
683070,19:05:58,19:05:58,3373,12,,,,4080.38,0
683070,19:06:52,19:06:52,3374,13,,,,4478.23,0
683070,19:07:24,19:07:24,3375,14,,,,4745.4,0
683070,19:07:35,19:07:35,3376,15,,,,4877.72,0
683070,19:08:12,19:08:12,3377,16,,,,5202.67,0
683070,19:08:35,19:08:35,3378,17,,,,5351.88,0
683070,19:09:04,19:09:04,3379,18,,,,5510.5,0
683070,19:09:32,19:09:32,3380,19,,,,5708.03,0
683070,19:10:00,19:10:00,3381,20,,,,5851.77,0
683070,19:11:00,19:11:00,3382,21,,,,6288.81,
683070,19:11:23,19:11:23,5531,22,,,,6472.1,0
683070,19:11:56,19:11:56,7401,23,,,,6841.29,0
683070,19:12:52,19:12:52,5842,24,,,,7351.12,0
683070,19:13:17,19:13:17,5843,25,,,,7538.76,0
683070,19:13:45,19:13:45,5844,26,,,,7783.73,0
683070,19:14:20,19:14:20,5845,27,,,,8111.04,0
683070,19:14:51,19:14:51,5846,28,,,,8369.01,0
683070,19:15:44,19:15:44,5847,29,,,,8769.95,0
683070,19:16:27,19:16:27,5848,30,,,,9167.45,0
683070,19:17:15,19:17:15,3384,31,,,,9460.47,0
683070,19:18:02,19:18:02,3385,32,,,,9952.66,0
683070,19:18:20,19:18:20,3386,33,,,,10133.28,0
683070,19:18:48,19:18:48,3387,34,,,,10390.8,0
683070,19:19:14,19:19:14,1101,35,,,,10667.63,0
683070,19:19:45,19:19:45,1102,36,,,,10997,0
683070,19:20:00,19:20:00,2242,37,,,,11157.65,
683070,19:20:36,19:20:36,2243,38,,,,11316.02,0
683070,19:21:22,19:21:22,2244,39,,,,11633.24,0
683070,19:22:13,19:22:13,2245,40,,,,11822.08,0
683070,19:23:01,19:23:01,2246,41,,,,11996.58,0
683070,19:23:37,19:23:37,2247,42,,,,12176.31,0
683070,19:24:21,19:24:21,2248,43,,,,12407.6,0
683070,19:25:34,19:25:34,2249,44,,,,12680.26,0
683070,19:26:10,19:26:10,2250,45,,,,12799.51,0
683070,19:27:20,19:27:20,2251,46,,,,13128.84,0
683070,19:29:00,19:29:00,3355,47,,,,13412.45,
683070,19:30:54,19:30:54,10603,48,,,,14100.12,0
683070,19:31:31,19:31:31,10602,49,,,,14345.49,0
683070,19:32:09,19:32:09,10600,50,,,,14609.42,0
683070,19:33:09,19:33:09,3798,51,,,,14962.95,0
683070,19:33:26,19:33:26,3799,52,,,,15071.06,0
683070,19:34:03,19:34:03,88,53,,,,15317.28,0
683070,19:34:30,19:34:30,89,54,,,,15524.82,0
683070,19:34:58,19:34:58,90,55,,,,15720.8,0
683070,19:35:24,19:35:24,91,56,,,,15855.93,0
683070,19:37:00,19:37:00,5520,57,,1,,16523.06,
7010010,16:48:00,16:48:00,7095,1,,,1,0,
7010010,16:49:17,16:49:17,9503,2,,,,573.7,0
7010010,16:49:47,16:49:47,2388,3,,,,804.84,0
7010010,16:50:38,16:50:38,2389,4,,,,1159.07,0
7010010,16:52:01,16:52:01,3481,5,,,,1762.68,0
7010010,16:52:44,16:52:44,3482,6,,,,2051.21,0
7010010,16:53:48,16:53:48,3483,7,,,,2495.53,0
7010010,16:54:16,16:54:16,3484,8,,,,2659.91,0
7010010,16:55:00,16:55:00,3485,9,,,,2965.88,
7010010,16:55:28,16:55:28,3486,10,,,,3275.94,0
7010010,16:55:58,16:55:58,7631,11,,,,3559.34,0
7010010,16:56:58,16:56:58,3373,12,,,,4080.38,0
7010010,16:57:52,16:57:52,3374,13,,,,4478.23,0
7010010,16:58:24,16:58:24,3375,14,,,,4745.4,0
7010010,16:58:35,16:58:35,3376,15,,,,4877.72,0
7010010,16:59:12,16:59:12,3377,16,,,,5202.67,0
7010010,16:59:35,16:59:35,3378,17,,,,5351.88,0
7010010,17:00:04,17:00:04,3379,18,,,,5510.5,0
7010010,17:00:32,17:00:32,3380,19,,,,5708.03,0
7010010,17:01:00,17:01:00,3381,20,,,,5851.77,0
7010010,17:02:00,17:02:00,3382,21,,,,6288.81,
7010010,17:02:23,17:02:23,5531,22,,,,6472.1,0
7010010,17:02:56,17:02:56,7401,23,,,,6841.29,0
7010010,17:03:52,17:03:52,5842,24,,,,7351.12,0
7010010,17:04:17,17:04:17,5843,25,,,,7538.76,0
7010010,17:04:45,17:04:45,5844,26,,,,7783.73,0
7010010,17:05:20,17:05:20,5845,27,,,,8111.04,0
7010010,17:05:51,17:05:51,5846,28,,,,8369.01,0
7010010,17:06:44,17:06:44,5847,29,,,,8769.95,0
7010010,17:07:27,17:07:27,5848,30,,,,9167.45,0
7010010,17:08:15,17:08:15,3384,31,,,,9460.47,0
7010010,17:09:02,17:09:02,3385,32,,,,9952.66,0
7010010,17:09:20,17:09:20,3386,33,,,,10133.28,0
7010010,17:09:48,17:09:48,3387,34,,,,10390.8,0
7010010,17:10:14,17:10:14,1101,35,,,,10667.63,0
7010010,17:10:45,17:10:45,1102,36,,,,10997,0
7010010,17:11:00,17:11:00,2242,37,,,,11157.65,
7010010,17:11:36,17:11:36,2243,38,,,,11316.02,0
7010010,17:12:22,17:12:22,2244,39,,,,11633.24,0
7010010,17:13:13,17:13:13,2245,40,,,,11822.08,0
7010010,17:14:01,17:14:01,2246,41,,,,11996.58,0
7010010,17:14:37,17:14:37,2247,42,,,,12176.31,0
7010010,17:15:21,17:15:21,2248,43,,,,12407.6,0
7010010,17:16:34,17:16:34,2249,44,,,,12680.26,0
7010010,17:17:10,17:17:10,2250,45,,,,12799.51,0
7010010,17:18:20,17:18:20,2251,46,,,,13128.84,0
7010010,17:20:00,17:20:00,3355,47,,,,13412.45,
7010010,17:21:54,17:21:54,10603,48,,,,14100.12,0
7010010,17:22:31,17:22:31,10602,49,,,,14345.49,0
7010010,17:23:09,17:23:09,10600,50,,,,14609.42,0
7010010,17:24:09,17:24:09,3798,51,,,,14962.95,0
7010010,17:24:26,17:24:26,3799,52,,,,15071.06,0
7010010,17:25:03,17:25:03,88,53,,,,15317.28,0
7010010,17:25:30,17:25:30,89,54,,,,15524.82,0
7010010,17:25:58,17:25:58,90,55,,,,15720.8,0
7010010,17:26:24,17:26:24,91,56,,,,15855.93,0
7010010,17:28:00,17:28:00,5520,57,,1,,16523.06,
7010080,16:48:00,16:48:00,7095,1,,,1,0,
7010080,16:49:17,16:49:17,9503,2,,,,573.7,0
7010080,16:49:47,16:49:47,2388,3,,,,804.84,0
7010080,16:50:38,16:50:38,2389,4,,,,1159.07,0
7010080,16:52:01,16:52:01,3481,5,,,,1762.68,0
7010080,16:52:44,16:52:44,3482,6,,,,2051.21,0
7010080,16:53:48,16:53:48,3483,7,,,,2495.53,0
7010080,16:54:16,16:54:16,3484,8,,,,2659.91,0
7010080,16:55:00,16:55:00,3485,9,,,,2965.88,
7010080,16:55:28,16:55:28,3486,10,,,,3275.94,0
7010080,16:55:58,16:55:58,7631,11,,,,3559.34,0
7010080,16:56:58,16:56:58,3373,12,,,,4080.38,0
7010080,16:57:52,16:57:52,3374,13,,,,4478.23,0
7010080,16:58:24,16:58:24,3375,14,,,,4745.4,0
7010080,16:58:35,16:58:35,3376,15,,,,4877.72,0
7010080,16:59:12,16:59:12,3377,16,,,,5202.67,0
7010080,16:59:35,16:59:35,3378,17,,,,5351.88,0
7010080,17:00:04,17:00:04,3379,18,,,,5510.5,0
7010080,17:00:32,17:00:32,3380,19,,,,5708.03,0
7010080,17:01:00,17:01:00,3381,20,,,,5851.77,0
7010080,17:02:00,17:02:00,3382,21,,,,6288.81,
7010080,17:02:23,17:02:23,5531,22,,,,6472.1,0
7010080,17:02:56,17:02:56,7401,23,,,,6841.29,0
7010080,17:03:52,17:03:52,5842,24,,,,7351.12,0
7010080,17:04:17,17:04:17,5843,25,,,,7538.76,0
7010080,17:04:45,17:04:45,5844,26,,,,7783.73,0
7010080,17:05:20,17:05:20,5845,27,,,,8111.04,0
7010080,17:05:51,17:05:51,5846,28,,,,8369.01,0
7010080,17:06:44,17:06:44,5847,29,,,,8769.95,0
7010080,17:07:27,17:07:27,5848,30,,,,9167.45,0
7010080,17:08:15,17:08:15,3384,31,,,,9460.47,0
7010080,17:09:02,17:09:02,3385,32,,,,9952.66,0
7010080,17:09:20,17:09:20,3386,33,,,,10133.28,0
7010080,17:09:48,17:09:48,3387,34,,,,10390.8,0
7010080,17:10:14,17:10:14,1101,35,,,,10667.63,0
7010080,17:10:45,17:10:45,1102,36,,,,10997,0
7010080,17:11:00,17:11:00,2242,37,,,,11157.65,
7010080,17:11:36,17:11:36,2243,38,,,,11316.02,0
7010080,17:12:22,17:12:22,2244,39,,,,11633.24,0
7010080,17:13:13,17:13:13,2245,40,,,,11822.08,0
7010080,17:14:01,17:14:01,2246,41,,,,11996.58,0
7010080,17:14:37,17:14:37,2247,42,,,,12176.31,0
7010080,17:15:21,17:15:21,2248,43,,,,12407.6,0
7010080,17:16:34,17:16:34,2249,44,,,,12680.26,0
7010080,17:17:10,17:17:10,2250,45,,,,12799.51,0
7010080,17:18:20,17:18:20,2251,46,,,,13128.84,0
7010080,17:20:00,17:20:00,3355,47,,,,13412.45,
7010080,17:21:54,17:21:54,10603,48,,,,14100.12,0
7010080,17:22:31,17:22:31,10602,49,,,,14345.49,0
7010080,17:23:09,17:23:09,10600,50,,,,14609.42,0
7010080,17:24:09,17:24:09,3798,51,,,,14962.95,0
7010080,17:24:26,17:24:26,3799,52,,,,15071.06,0
7010080,17:25:03,17:25:03,88,53,,,,15317.28,0
7010080,17:25:30,17:25:30,89,54,,,,15524.82,0
7010080,17:25:58,17:25:58,90,55,,,,15720.8,0
7010080,17:26:24,17:26:24,91,56,,,,15855.93,0
7010080,17:28:00,17:28:00,5520,57,,1,,16523.06,
7056090,16:47:00,16:47:00,7095,1,,,1,0,
7056090,16:48:28,16:48:28,9503,2,,,,573.7,0
7056090,16:49:02,16:49:02,2388,3,,,,804.84,0
7056090,16:50:00,16:50:00,2389,4,,,,1159.07,0
7056090,16:51:35,16:51:35,3481,5,,,,1762.68,0
7056090,16:52:25,16:52:25,3482,6,,,,2051.21,0
7056090,16:53:38,16:53:38,3483,7,,,,2495.53,0
7056090,16:54:10,16:54:10,3484,8,,,,2659.91,0
7056090,16:55:00,16:55:00,3485,9,,,,2965.88,
7056090,16:55:36,16:55:36,3486,10,,,,3275.94,0
7056090,16:56:15,16:56:15,7631,11,,,,3559.34,0
7056090,16:57:32,16:57:32,3373,12,,,,4080.38,0
7056090,16:58:42,16:58:42,3374,13,,,,4478.23,0
7056090,16:59:22,16:59:22,3375,14,,,,4745.4,0
7056090,16:59:37,16:59:37,3376,15,,,,4877.72,0
7056090,17:00:25,17:00:25,3377,16,,,,5202.67,0
7056090,17:00:54,17:00:54,3378,17,,,,5351.88,0
7056090,17:01:31,17:01:31,3379,18,,,,5510.5,0
7056090,17:02:07,17:02:07,3380,19,,,,5708.03,0
7056090,17:02:42,17:02:42,3381,20,,,,5851.77,0
7056090,17:04:00,17:04:00,3382,21,,,,6288.81,
7056090,17:04:38,17:04:38,5531,22,,,,6472.1,0
7056090,17:05:34,17:05:34,7401,23,,,,6841.29,0
7056090,17:07:07,17:07:07,5842,24,,,,7351.12,0
7056090,17:07:48,17:07:48,5843,25,,,,7538.76,0
7056090,17:08:36,17:08:36,5844,26,,,,7783.73,0
7056090,17:09:34,17:09:34,5845,27,,,,8111.04,0
7056090,17:10:26,17:10:26,5846,28,,,,8369.01,0
7056090,17:11:54,17:11:54,5847,29,,,,8769.95,0
7056090,17:13:06,17:13:06,5848,30,,,,9167.45,0
7056090,17:14:25,17:14:25,3384,31,,,,9460.47,0
7056090,17:15:43,17:15:43,3385,32,,,,9952.66,0
7056090,17:16:13,17:16:13,3386,33,,,,10133.28,0
7056090,17:17:01,17:17:01,3387,34,,,,10390.8,0
7056090,17:17:44,17:17:44,1101,35,,,,10667.63,0
7056090,17:18:36,17:18:36,1102,36,,,,10997,0
7056090,17:19:00,17:19:00,2242,37,,,,11157.65,
7056090,17:19:28,17:19:28,2243,38,,,,11316.02,0
7056090,17:20:04,17:20:04,2244,39,,,,11633.24,0
7056090,17:20:43,17:20:43,2245,40,,,,11822.08,0
7056090,17:21:21,17:21:21,2246,41,,,,11996.58,0
7056090,17:21:49,17:21:49,2247,42,,,,12176.31,0
7056090,17:22:23,17:22:23,2248,43,,,,12407.6,0
7056090,17:23:19,17:23:19,2249,44,,,,12680.26,0
7056090,17:23:48,17:23:48,2250,45,,,,12799.51,0
7056090,17:24:42,17:24:42,2251,46,,,,13128.84,0
7056090,17:26:00,17:26:00,3355,47,,,,13412.45,
7056090,17:29:20,17:29:20,10603,48,,,,14100.12,0
7056090,17:30:25,17:30:25,10602,49,,,,14345.49,0
7056090,17:31:31,17:31:31,10600,50,,,,14609.42,0
7056090,17:33:16,17:33:16,3798,51,,,,14962.95,0
7056090,17:33:45,17:33:45,3799,52,,,,15071.06,0
7056090,17:34:51,17:34:51,88,53,,,,15317.28,0
7056090,17:35:37,17:35:37,89,54,,,,15524.82,0
7056090,17:36:26,17:36:26,90,55,,,,15720.8,0
7056090,17:37:12,17:37:12,91,56,,,,15855.93,0
7056090,17:40:00,17:40:00,5520,57,,1,,16523.06,
7478010,11:18:00,11:18:00,7095,1,,,1,0,
7478010,11:19:17,11:19:17,9503,2,,,,573.7,0
7478010,11:19:47,11:19:47,2388,3,,,,804.84,0
7478010,11:20:38,11:20:38,2389,4,,,,1159.07,0
7478010,11:22:01,11:22:01,3481,5,,,,1762.68,0
7478010,11:22:44,11:22:44,3482,6,,,,2051.21,0
7478010,11:23:48,11:23:48,3483,7,,,,2495.53,0
7478010,11:24:16,11:24:16,3484,8,,,,2659.91,0
7478010,11:25:00,11:25:00,3485,9,,,,2965.88,
7478010,11:25:28,11:25:28,3486,10,,,,3275.94,0
7478010,11:25:58,11:25:58,7631,11,,,,3559.34,0
7478010,11:26:58,11:26:58,3373,12,,,,4080.38,0
7478010,11:27:52,11:27:52,3374,13,,,,4478.23,0
7478010,11:28:24,11:28:24,3375,14,,,,4745.4,0
7478010,11:28:35,11:28:35,3376,15,,,,4877.72,0
7478010,11:29:12,11:29:12,3377,16,,,,5202.67,0
7478010,11:29:35,11:29:35,3378,17,,,,5351.88,0
7478010,11:30:04,11:30:04,3379,18,,,,5510.5,0
7478010,11:30:32,11:30:32,3380,19,,,,5708.03,0
7478010,11:31:00,11:31:00,3381,20,,,,5851.77,0
7478010,11:32:00,11:32:00,3382,21,,,,6288.81,
7478010,11:32:23,11:32:23,5531,22,,,,6472.1,0
7478010,11:32:56,11:32:56,7401,23,,,,6841.29,0
7478010,11:33:52,11:33:52,5842,24,,,,7351.12,0
7478010,11:34:17,11:34:17,5843,25,,,,7538.76,0
7478010,11:34:45,11:34:45,5844,26,,,,7783.73,0
7478010,11:35:20,11:35:20,5845,27,,,,8111.04,0
7478010,11:35:51,11:35:51,5846,28,,,,8369.01,0
7478010,11:36:44,11:36:44,5847,29,,,,8769.95,0
7478010,11:37:27,11:37:27,5848,30,,,,9167.45,0
7478010,11:38:15,11:38:15,3384,31,,,,9460.47,0
7478010,11:39:02,11:39:02,3385,32,,,,9952.66,0
7478010,11:39:20,11:39:20,3386,33,,,,10133.28,0
7478010,11:39:48,11:39:48,3387,34,,,,10390.8,0
7478010,11:40:14,11:40:14,1101,35,,,,10667.63,0
7478010,11:40:45,11:40:45,1102,36,,,,10997,0
7478010,11:41:00,11:41:00,2242,37,,,,11157.65,
7478010,11:41:36,11:41:36,2243,38,,,,11316.02,0
7478010,11:42:22,11:42:22,2244,39,,,,11633.24,0
7478010,11:43:13,11:43:13,2245,40,,,,11822.08,0
7478010,11:44:01,11:44:01,2246,41,,,,11996.58,0
7478010,11:44:37,11:44:37,2247,42,,,,12176.31,0
7478010,11:45:21,11:45:21,2248,43,,,,12407.6,0
7478010,11:46:34,11:46:34,2249,44,,,,12680.26,0
7478010,11:47:10,11:47:10,2250,45,,,,12799.51,0
7478010,11:48:20,11:48:20,2251,46,,,,13128.84,0
7478010,11:50:00,11:50:00,3355,47,,,,13412.45,
7478010,11:51:54,11:51:54,10603,48,,,,14100.12,0
7478010,11:52:31,11:52:31,10602,49,,,,14345.49,0
7478010,11:53:09,11:53:09,10600,50,,,,14609.42,0
7478010,11:54:09,11:54:09,3798,51,,,,14962.95,0
7478010,11:54:26,11:54:26,3799,52,,,,15071.06,0
7478010,11:55:03,11:55:03,88,53,,,,15317.28,0
7478010,11:55:30,11:55:30,89,54,,,,15524.82,0
7478010,11:55:58,11:55:58,90,55,,,,15720.8,0
7478010,11:56:24,11:56:24,91,56,,,,15855.93,0
7478010,11:58:00,11:58:00,5520,57,,1,,16523.06,
7478080,11:18:00,11:18:00,7095,1,,,1,0,
7478080,11:19:17,11:19:17,9503,2,,,,573.7,0
7478080,11:19:47,11:19:47,2388,3,,,,804.84,0
7478080,11:20:38,11:20:38,2389,4,,,,1159.07,0
7478080,11:22:01,11:22:01,3481,5,,,,1762.68,0
7478080,11:22:44,11:22:44,3482,6,,,,2051.21,0
7478080,11:23:48,11:23:48,3483,7,,,,2495.53,0
7478080,11:24:16,11:24:16,3484,8,,,,2659.91,0
7478080,11:25:00,11:25:00,3485,9,,,,2965.88,
7478080,11:25:28,11:25:28,3486,10,,,,3275.94,0
7478080,11:25:58,11:25:58,7631,11,,,,3559.34,0
7478080,11:26:58,11:26:58,3373,12,,,,4080.38,0
7478080,11:27:52,11:27:52,3374,13,,,,4478.23,0
7478080,11:28:24,11:28:24,3375,14,,,,4745.4,0
7478080,11:28:35,11:28:35,3376,15,,,,4877.72,0
7478080,11:29:12,11:29:12,3377,16,,,,5202.67,0
7478080,11:29:35,11:29:35,3378,17,,,,5351.88,0
7478080,11:30:04,11:30:04,3379,18,,,,5510.5,0
7478080,11:30:32,11:30:32,3380,19,,,,5708.03,0
7478080,11:31:00,11:31:00,3381,20,,,,5851.77,0
7478080,11:32:00,11:32:00,3382,21,,,,6288.81,
7478080,11:32:23,11:32:23,5531,22,,,,6472.1,0
7478080,11:32:56,11:32:56,7401,23,,,,6841.29,0
7478080,11:33:52,11:33:52,5842,24,,,,7351.12,0
7478080,11:34:17,11:34:17,5843,25,,,,7538.76,0
7478080,11:34:45,11:34:45,5844,26,,,,7783.73,0
7478080,11:35:20,11:35:20,5845,27,,,,8111.04,0
7478080,11:35:51,11:35:51,5846,28,,,,8369.01,0
7478080,11:36:44,11:36:44,5847,29,,,,8769.95,0
7478080,11:37:27,11:37:27,5848,30,,,,9167.45,0
7478080,11:38:15,11:38:15,3384,31,,,,9460.47,0
7478080,11:39:02,11:39:02,3385,32,,,,9952.66,0
7478080,11:39:20,11:39:20,3386,33,,,,10133.28,0
7478080,11:39:48,11:39:48,3387,34,,,,10390.8,0
7478080,11:40:14,11:40:14,1101,35,,,,10667.63,0
7478080,11:40:45,11:40:45,1102,36,,,,10997,0
7478080,11:41:00,11:41:00,2242,37,,,,11157.65,
7478080,11:41:36,11:41:36,2243,38,,,,11316.02,0
7478080,11:42:22,11:42:22,2244,39,,,,11633.24,0
7478080,11:43:13,11:43:13,2245,40,,,,11822.08,0
7478080,11:44:01,11:44:01,2246,41,,,,11996.58,0
7478080,11:44:37,11:44:37,2247,42,,,,12176.31,0
7478080,11:45:21,11:45:21,2248,43,,,,12407.6,0
7478080,11:46:34,11:46:34,2249,44,,,,12680.26,0
7478080,11:47:10,11:47:10,2250,45,,,,12799.51,0
7478080,11:48:20,11:48:20,2251,46,,,,13128.84,0
7478080,11:50:00,11:50:00,3355,47,,,,13412.45,
7478080,11:51:54,11:51:54,10603,48,,,,14100.12,0
7478080,11:52:31,11:52:31,10602,49,,,,14345.49,0
7478080,11:53:09,11:53:09,10600,50,,,,14609.42,0
7478080,11:54:09,11:54:09,3798,51,,,,14962.95,0
7478080,11:54:26,11:54:26,3799,52,,,,15071.06,0
7478080,11:55:03,11:55:03,88,53,,,,15317.28,0
7478080,11:55:30,11:55:30,89,54,,,,15524.82,0
7478080,11:55:58,11:55:58,90,55,,,,15720.8,0
7478080,11:56:24,11:56:24,91,56,,,,15855.93,0
7478080,11:58:00,11:58:00,5520,57,,1,,16523.06,
7549090,12:44:00,12:44:00,7095,1,,,1,0,
7549090,12:45:06,12:45:06,9503,2,,,,573.7,0
7549090,12:45:32,12:45:32,2388,3,,,,804.84,0
7549090,12:46:15,12:46:15,2389,4,,,,1159.07,0
7549090,12:47:26,12:47:26,3481,5,,,,1762.68,0
7549090,12:48:03,12:48:03,3482,6,,,,2051.21,0
7549090,12:48:58,12:48:58,3483,7,,,,2495.53,0
7549090,12:49:22,12:49:22,3484,8,,,,2659.91,0
7549090,12:50:00,12:50:00,3485,9,,,,2965.88,
7549090,12:50:28,12:50:28,3486,10,,,,3275.94,0
7549090,12:50:58,12:50:58,7631,11,,,,3559.34,0
7549090,12:51:58,12:51:58,3373,12,,,,4080.38,0
7549090,12:52:52,12:52:52,3374,13,,,,4478.23,0
7549090,12:53:24,12:53:24,3375,14,,,,4745.4,0
7549090,12:53:35,12:53:35,3376,15,,,,4877.72,0
7549090,12:54:12,12:54:12,3377,16,,,,5202.67,0
7549090,12:54:35,12:54:35,3378,17,,,,5351.88,0
7549090,12:55:04,12:55:04,3379,18,,,,5510.5,0
7549090,12:55:32,12:55:32,3380,19,,,,5708.03,0
7549090,12:56:00,12:56:00,3381,20,,,,5851.77,0
7549090,12:57:00,12:57:00,3382,21,,,,6288.81,
7549090,12:57:33,12:57:33,5531,22,,,,6472.1,0
7549090,12:58:22,12:58:22,7401,23,,,,6841.29,0
7549090,12:59:42,12:59:42,5842,24,,,,7351.12,0
7549090,13:00:18,13:00:18,5843,25,,,,7538.76,0
7549090,13:00:59,13:00:59,5844,26,,,,7783.73,0
7549090,13:01:49,13:01:49,5845,27,,,,8111.04,0
7549090,13:02:34,13:02:34,5846,28,,,,8369.01,0
7549090,13:03:51,13:03:51,5847,29,,,,8769.95,0
7549090,13:04:53,13:04:53,5848,30,,,,9167.45,0
7549090,13:06:02,13:06:02,3384,31,,,,9460.47,0
7549090,13:07:09,13:07:09,3385,32,,,,9952.66,0
7549090,13:07:35,13:07:35,3386,33,,,,10133.28,0
7549090,13:08:17,13:08:17,3387,34,,,,10390.8,0
7549090,13:08:54,13:08:54,1101,35,,,,10667.63,0
7549090,13:09:39,13:09:39,1102,36,,,,10997,0
7549090,13:10:00,13:10:00,2242,37,,,,11157.65,
7549090,13:10:24,13:10:24,2243,38,,,,11316.02,0
7549090,13:10:54,13:10:54,2244,39,,,,11633.24,0
7549090,13:11:28,13:11:28,2245,40,,,,11822.08,0
7549090,13:12:01,13:12:01,2246,41,,,,11996.58,0
7549090,13:12:25,13:12:25,2247,42,,,,12176.31,0
7549090,13:12:54,13:12:54,2248,43,,,,12407.6,0
7549090,13:13:42,13:13:42,2249,44,,,,12680.26,0
7549090,13:14:06,13:14:06,2250,45,,,,12799.51,0
7549090,13:14:53,13:14:53,2251,46,,,,13128.84,0
7549090,13:16:00,13:16:00,3355,47,,,,13412.45,
7549090,13:19:20,13:19:20,10603,48,,,,14100.12,0
7549090,13:20:25,13:20:25,10602,49,,,,14345.49,0
7549090,13:21:31,13:21:31,10600,50,,,,14609.42,0
7549090,13:23:16,13:23:16,3798,51,,,,14962.95,0
7549090,13:23:45,13:23:45,3799,52,,,,15071.06,0
7549090,13:24:51,13:24:51,88,53,,,,15317.28,0
7549090,13:25:37,13:25:37,89,54,,,,15524.82,0
7549090,13:26:26,13:26:26,90,55,,,,15720.8,0
7549090,13:27:12,13:27:12,91,56,,,,15855.93,0
7549090,13:30:00,13:30:00,5520,57,,1,,16523.06,
7777010,13:48:00,13:48:00,7095,1,,,1,0,
7777010,13:49:17,13:49:17,9503,2,,,,573.7,0
7777010,13:49:47,13:49:47,2388,3,,,,804.84,0
7777010,13:50:38,13:50:38,2389,4,,,,1159.07,0
7777010,13:52:01,13:52:01,3481,5,,,,1762.68,0
7777010,13:52:44,13:52:44,3482,6,,,,2051.21,0
7777010,13:53:48,13:53:48,3483,7,,,,2495.53,0
7777010,13:54:16,13:54:16,3484,8,,,,2659.91,0
7777010,13:55:00,13:55:00,3485,9,,,,2965.88,
7777010,13:55:28,13:55:28,3486,10,,,,3275.94,0
7777010,13:55:58,13:55:58,7631,11,,,,3559.34,0
7777010,13:56:58,13:56:58,3373,12,,,,4080.38,0
7777010,13:57:52,13:57:52,3374,13,,,,4478.23,0
7777010,13:58:24,13:58:24,3375,14,,,,4745.4,0
7777010,13:58:35,13:58:35,3376,15,,,,4877.72,0
7777010,13:59:12,13:59:12,3377,16,,,,5202.67,0
7777010,13:59:35,13:59:35,3378,17,,,,5351.88,0
7777010,14:00:04,14:00:04,3379,18,,,,5510.5,0
7777010,14:00:32,14:00:32,3380,19,,,,5708.03,0
7777010,14:01:00,14:01:00,3381,20,,,,5851.77,0
7777010,14:02:00,14:02:00,3382,21,,,,6288.81,
7777010,14:02:23,14:02:23,5531,22,,,,6472.1,0
7777010,14:02:56,14:02:56,7401,23,,,,6841.29,0
7777010,14:03:52,14:03:52,5842,24,,,,7351.12,0
7777010,14:04:17,14:04:17,5843,25,,,,7538.76,0
7777010,14:04:45,14:04:45,5844,26,,,,7783.73,0
7777010,14:05:20,14:05:20,5845,27,,,,8111.04,0
7777010,14:05:51,14:05:51,5846,28,,,,8369.01,0
7777010,14:06:44,14:06:44,5847,29,,,,8769.95,0
7777010,14:07:27,14:07:27,5848,30,,,,9167.45,0
7777010,14:08:15,14:08:15,3384,31,,,,9460.47,0
7777010,14:09:02,14:09:02,3385,32,,,,9952.66,0
7777010,14:09:20,14:09:20,3386,33,,,,10133.28,0
7777010,14:09:48,14:09:48,3387,34,,,,10390.8,0
7777010,14:10:14,14:10:14,1101,35,,,,10667.63,0
7777010,14:10:45,14:10:45,1102,36,,,,10997,0
7777010,14:11:00,14:11:00,2242,37,,,,11157.65,
7777010,14:11:36,14:11:36,2243,38,,,,11316.02,0
7777010,14:12:22,14:12:22,2244,39,,,,11633.24,0
7777010,14:13:13,14:13:13,2245,40,,,,11822.08,0
7777010,14:14:01,14:14:01,2246,41,,,,11996.58,0
7777010,14:14:37,14:14:37,2247,42,,,,12176.31,0
7777010,14:15:21,14:15:21,2248,43,,,,12407.6,0
7777010,14:16:34,14:16:34,2249,44,,,,12680.26,0
7777010,14:17:10,14:17:10,2250,45,,,,12799.51,0
7777010,14:18:20,14:18:20,2251,46,,,,13128.84,0
7777010,14:20:00,14:20:00,3355,47,,,,13412.45,
7777010,14:21:54,14:21:54,10603,48,,,,14100.12,0
7777010,14:22:31,14:22:31,10602,49,,,,14345.49,0
7777010,14:23:09,14:23:09,10600,50,,,,14609.42,0
7777010,14:24:09,14:24:09,3798,51,,,,14962.95,0
7777010,14:24:26,14:24:26,3799,52,,,,15071.06,0
7777010,14:25:03,14:25:03,88,53,,,,15317.28,0
7777010,14:25:30,14:25:30,89,54,,,,15524.82,0
7777010,14:25:58,14:25:58,90,55,,,,15720.8,0
7777010,14:26:24,14:26:24,91,56,,,,15855.93,0
7777010,14:28:00,14:28:00,5520,57,,1,,16523.06,
7777080,13:48:00,13:48:00,7095,1,,,1,0,
7777080,13:49:17,13:49:17,9503,2,,,,573.7,0
7777080,13:49:47,13:49:47,2388,3,,,,804.84,0
7777080,13:50:38,13:50:38,2389,4,,,,1159.07,0
7777080,13:52:01,13:52:01,3481,5,,,,1762.68,0
7777080,13:52:44,13:52:44,3482,6,,,,2051.21,0
7777080,13:53:48,13:53:48,3483,7,,,,2495.53,0
7777080,13:54:16,13:54:16,3484,8,,,,2659.91,0
7777080,13:55:00,13:55:00,3485,9,,,,2965.88,
7777080,13:55:28,13:55:28,3486,10,,,,3275.94,0
7777080,13:55:58,13:55:58,7631,11,,,,3559.34,0
7777080,13:56:58,13:56:58,3373,12,,,,4080.38,0
7777080,13:57:52,13:57:52,3374,13,,,,4478.23,0
7777080,13:58:24,13:58:24,3375,14,,,,4745.4,0
7777080,13:58:35,13:58:35,3376,15,,,,4877.72,0
7777080,13:59:12,13:59:12,3377,16,,,,5202.67,0
7777080,13:59:35,13:59:35,3378,17,,,,5351.88,0
7777080,14:00:04,14:00:04,3379,18,,,,5510.5,0
7777080,14:00:32,14:00:32,3380,19,,,,5708.03,0
7777080,14:01:00,14:01:00,3381,20,,,,5851.77,0
7777080,14:02:00,14:02:00,3382,21,,,,6288.81,
7777080,14:02:23,14:02:23,5531,22,,,,6472.1,0
7777080,14:02:56,14:02:56,7401,23,,,,6841.29,0
7777080,14:03:52,14:03:52,5842,24,,,,7351.12,0
7777080,14:04:17,14:04:17,5843,25,,,,7538.76,0
7777080,14:04:45,14:04:45,5844,26,,,,7783.73,0
7777080,14:05:20,14:05:20,5845,27,,,,8111.04,0
7777080,14:05:51,14:05:51,5846,28,,,,8369.01,0
7777080,14:06:44,14:06:44,5847,29,,,,8769.95,0
7777080,14:07:27,14:07:27,5848,30,,,,9167.45,0
7777080,14:08:15,14:08:15,3384,31,,,,9460.47,0
7777080,14:09:02,14:09:02,3385,32,,,,9952.66,0
7777080,14:09:20,14:09:20,3386,33,,,,10133.28,0
7777080,14:09:48,14:09:48,3387,34,,,,10390.8,0
7777080,14:10:14,14:10:14,1101,35,,,,10667.63,0
7777080,14:10:45,14:10:45,1102,36,,,,10997,0
7777080,14:11:00,14:11:00,2242,37,,,,11157.65,
7777080,14:11:36,14:11:36,2243,38,,,,11316.02,0
7777080,14:12:22,14:12:22,2244,39,,,,11633.24,0
7777080,14:13:13,14:13:13,2245,40,,,,11822.08,0
7777080,14:14:01,14:14:01,2246,41,,,,11996.58,0
7777080,14:14:37,14:14:37,2247,42,,,,12176.31,0
7777080,14:15:21,14:15:21,2248,43,,,,12407.6,0
7777080,14:16:34,14:16:34,2249,44,,,,12680.26,0
7777080,14:17:10,14:17:10,2250,45,,,,12799.51,0
7777080,14:18:20,14:18:20,2251,46,,,,13128.84,0
7777080,14:20:00,14:20:00,3355,47,,,,13412.45,
7777080,14:21:54,14:21:54,10603,48,,,,14100.12,0
7777080,14:22:31,14:22:31,10602,49,,,,14345.49,0
7777080,14:23:09,14:23:09,10600,50,,,,14609.42,0
7777080,14:24:09,14:24:09,3798,51,,,,14962.95,0
7777080,14:24:26,14:24:26,3799,52,,,,15071.06,0
7777080,14:25:03,14:25:03,88,53,,,,15317.28,0
7777080,14:25:30,14:25:30,89,54,,,,15524.82,0
7777080,14:25:58,14:25:58,90,55,,,,15720.8,0
7777080,14:26:24,14:26:24,91,56,,,,15855.93,0
7777080,14:28:00,14:28:00,5520,57,,1,,16523.06,
7788010,18:18:00,18:18:00,7095,1,,,1,0,
7788010,18:19:17,18:19:17,9503,2,,,,573.7,0
7788010,18:19:47,18:19:47,2388,3,,,,804.84,0
7788010,18:20:38,18:20:38,2389,4,,,,1159.07,0
7788010,18:22:01,18:22:01,3481,5,,,,1762.68,0
7788010,18:22:44,18:22:44,3482,6,,,,2051.21,0
7788010,18:23:48,18:23:48,3483,7,,,,2495.53,0
7788010,18:24:16,18:24:16,3484,8,,,,2659.91,0
7788010,18:25:00,18:25:00,3485,9,,,,2965.88,
7788010,18:25:28,18:25:28,3486,10,,,,3275.94,0
7788010,18:25:58,18:25:58,7631,11,,,,3559.34,0
7788010,18:26:58,18:26:58,3373,12,,,,4080.38,0
7788010,18:27:52,18:27:52,3374,13,,,,4478.23,0
7788010,18:28:24,18:28:24,3375,14,,,,4745.4,0
7788010,18:28:35,18:28:35,3376,15,,,,4877.72,0
7788010,18:29:12,18:29:12,3377,16,,,,5202.67,0
7788010,18:29:35,18:29:35,3378,17,,,,5351.88,0
7788010,18:30:04,18:30:04,3379,18,,,,5510.5,0
7788010,18:30:32,18:30:32,3380,19,,,,5708.03,0
7788010,18:31:00,18:31:00,3381,20,,,,5851.77,0
7788010,18:32:00,18:32:00,3382,21,,,,6288.81,
7788010,18:32:23,18:32:23,5531,22,,,,6472.1,0
7788010,18:32:56,18:32:56,7401,23,,,,6841.29,0
7788010,18:33:52,18:33:52,5842,24,,,,7351.12,0
7788010,18:34:17,18:34:17,5843,25,,,,7538.76,0
7788010,18:34:45,18:34:45,5844,26,,,,7783.73,0
7788010,18:35:20,18:35:20,5845,27,,,,8111.04,0
7788010,18:35:51,18:35:51,5846,28,,,,8369.01,0
7788010,18:36:44,18:36:44,5847,29,,,,8769.95,0
7788010,18:37:27,18:37:27,5848,30,,,,9167.45,0
7788010,18:38:15,18:38:15,3384,31,,,,9460.47,0
7788010,18:39:02,18:39:02,3385,32,,,,9952.66,0
7788010,18:39:20,18:39:20,3386,33,,,,10133.28,0
7788010,18:39:48,18:39:48,3387,34,,,,10390.8,0
7788010,18:40:14,18:40:14,1101,35,,,,10667.63,0
7788010,18:40:45,18:40:45,1102,36,,,,10997,0
7788010,18:41:00,18:41:00,2242,37,,,,11157.65,
7788010,18:41:32,18:41:32,2243,38,,,,11316.02,0
7788010,18:42:13,18:42:13,2244,39,,,,11633.24,0
7788010,18:42:59,18:42:59,2245,40,,,,11822.08,0
7788010,18:43:42,18:43:42,2246,41,,,,11996.58,0
7788010,18:44:15,18:44:15,2247,42,,,,12176.31,0
7788010,18:44:54,18:44:54,2248,43,,,,12407.6,0
7788010,18:45:59,18:45:59,2249,44,,,,12680.26,0
7788010,18:46:32,18:46:32,2250,45,,,,12799.51,0
7788010,18:47:35,18:47:35,2251,46,,,,13128.84,0
7788010,18:49:17,18:49:17,10603,47,,,,13679.37,0
7788010,18:50:00,18:50:00,10602,48,,,,13924.74,0
7788010,18:50:44,18:50:44,10600,49,,,,14188.67,0
7788010,18:51:53,18:51:53,3798,50,,,,14542.2,0
7788010,18:52:13,18:52:13,3799,51,,,,14650.31,0
7788010,18:52:56,18:52:56,88,52,,,,14896.53,0
7788010,18:53:27,18:53:27,89,53,,,,15104.07,0
7788010,18:53:59,18:53:59,90,54,,,,15300.05,0
7788010,18:54:30,18:54:30,91,55,,,,15435.18,0
7788010,18:56:18,18:56:18,5520,56,,,,16104.26,0
7788010,18:57:00,18:57:00,10159,57,,1,,16386.01,
7788080,18:18:00,18:18:00,7095,1,,,1,0,
7788080,18:19:17,18:19:17,9503,2,,,,573.7,0
7788080,18:19:47,18:19:47,2388,3,,,,804.84,0
7788080,18:20:38,18:20:38,2389,4,,,,1159.07,0
7788080,18:22:01,18:22:01,3481,5,,,,1762.68,0
7788080,18:22:44,18:22:44,3482,6,,,,2051.21,0
7788080,18:23:48,18:23:48,3483,7,,,,2495.53,0
7788080,18:24:16,18:24:16,3484,8,,,,2659.91,0
7788080,18:25:00,18:25:00,3485,9,,,,2965.88,
7788080,18:25:28,18:25:28,3486,10,,,,3275.94,0
7788080,18:25:58,18:25:58,7631,11,,,,3559.34,0
7788080,18:26:58,18:26:58,3373,12,,,,4080.38,0
7788080,18:27:52,18:27:52,3374,13,,,,4478.23,0
7788080,18:28:24,18:28:24,3375,14,,,,4745.4,0
7788080,18:28:35,18:28:35,3376,15,,,,4877.72,0
7788080,18:29:12,18:29:12,3377,16,,,,5202.67,0
7788080,18:29:35,18:29:35,3378,17,,,,5351.88,0
7788080,18:30:04,18:30:04,3379,18,,,,5510.5,0
7788080,18:30:32,18:30:32,3380,19,,,,5708.03,0
7788080,18:31:00,18:31:00,3381,20,,,,5851.77,0
7788080,18:32:00,18:32:00,3382,21,,,,6288.81,
7788080,18:32:23,18:32:23,5531,22,,,,6472.1,0
7788080,18:32:56,18:32:56,7401,23,,,,6841.29,0
7788080,18:33:52,18:33:52,5842,24,,,,7351.12,0
7788080,18:34:17,18:34:17,5843,25,,,,7538.76,0
7788080,18:34:45,18:34:45,5844,26,,,,7783.73,0
7788080,18:35:20,18:35:20,5845,27,,,,8111.04,0
7788080,18:35:51,18:35:51,5846,28,,,,8369.01,0
7788080,18:36:44,18:36:44,5847,29,,,,8769.95,0
7788080,18:37:27,18:37:27,5848,30,,,,9167.45,0
7788080,18:38:15,18:38:15,3384,31,,,,9460.47,0
7788080,18:39:02,18:39:02,3385,32,,,,9952.66,0
7788080,18:39:20,18:39:20,3386,33,,,,10133.28,0
7788080,18:39:48,18:39:48,3387,34,,,,10390.8,0
7788080,18:40:14,18:40:14,1101,35,,,,10667.63,0
7788080,18:40:45,18:40:45,1102,36,,,,10997,0
7788080,18:41:00,18:41:00,2242,37,,,,11157.65,
7788080,18:41:32,18:41:32,2243,38,,,,11316.02,0
7788080,18:42:13,18:42:13,2244,39,,,,11633.24,0
7788080,18:42:59,18:42:59,2245,40,,,,11822.08,0
7788080,18:43:42,18:43:42,2246,41,,,,11996.58,0
7788080,18:44:15,18:44:15,2247,42,,,,12176.31,0
7788080,18:44:54,18:44:54,2248,43,,,,12407.6,0
7788080,18:45:59,18:45:59,2249,44,,,,12680.26,0
7788080,18:46:32,18:46:32,2250,45,,,,12799.51,0
7788080,18:47:35,18:47:35,2251,46,,,,13128.84,0
7788080,18:49:17,18:49:17,10603,47,,,,13679.37,0
7788080,18:50:00,18:50:00,10602,48,,,,13924.74,0
7788080,18:50:44,18:50:44,10600,49,,,,14188.67,0
7788080,18:51:53,18:51:53,3798,50,,,,14542.2,0
7788080,18:52:13,18:52:13,3799,51,,,,14650.31,0
7788080,18:52:56,18:52:56,88,52,,,,14896.53,0
7788080,18:53:27,18:53:27,89,53,,,,15104.07,0
7788080,18:53:59,18:53:59,90,54,,,,15300.05,0
7788080,18:54:30,18:54:30,91,55,,,,15435.18,0
7788080,18:56:18,18:56:18,5520,56,,,,16104.26,0
7788080,18:57:00,18:57:00,10159,57,,1,,16386.01,
8025070,09:00:00,09:00:00,7095,1,,,1,0,
8025070,09:01:17,09:01:17,9503,2,,,,573.7,0
8025070,09:01:47,09:01:47,2388,3,,,,804.84,0
8025070,09:02:38,09:02:38,2389,4,,,,1159.07,0
8025070,09:04:01,09:04:01,3481,5,,,,1762.68,0
8025070,09:04:44,09:04:44,3482,6,,,,2051.21,0
8025070,09:05:48,09:05:48,3483,7,,,,2495.53,0
8025070,09:06:16,09:06:16,3484,8,,,,2659.91,0
8025070,09:07:00,09:07:00,3485,9,,,,2965.88,
8025070,09:07:28,09:07:28,3486,10,,,,3275.94,0
8025070,09:07:58,09:07:58,7631,11,,,,3559.34,0
8025070,09:08:58,09:08:58,3373,12,,,,4080.38,0
8025070,09:09:52,09:09:52,3374,13,,,,4478.23,0
8025070,09:10:24,09:10:24,3375,14,,,,4745.4,0
8025070,09:10:35,09:10:35,3376,15,,,,4877.72,0
8025070,09:11:12,09:11:12,3377,16,,,,5202.67,0
8025070,09:11:35,09:11:35,3378,17,,,,5351.88,0
8025070,09:12:04,09:12:04,3379,18,,,,5510.5,0
8025070,09:12:32,09:12:32,3380,19,,,,5708.03,0
8025070,09:13:00,09:13:00,3381,20,,,,5851.77,0
8025070,09:14:00,09:14:00,3382,21,,,,6288.81,
8025070,09:14:20,09:14:20,5531,22,,,,6472.1,0
8025070,09:14:50,09:14:50,7401,23,,,,6841.29,0
8025070,09:15:40,09:15:40,5842,24,,,,7351.12,0
8025070,09:16:02,09:16:02,5843,25,,,,7538.76,0
8025070,09:16:27,09:16:27,5844,26,,,,7783.73,0
8025070,09:16:58,09:16:58,5845,27,,,,8111.04,0
8025070,09:17:26,09:17:26,5846,28,,,,8369.01,0
8025070,09:18:13,09:18:13,5847,29,,,,8769.95,0
8025070,09:18:51,09:18:51,5848,30,,,,9167.45,0
8025070,09:19:33,09:19:33,3384,31,,,,9460.47,0
8025070,09:20:15,09:20:15,3385,32,,,,9952.66,0
8025070,09:20:31,09:20:31,3386,33,,,,10133.28,0
8025070,09:20:56,09:20:56,3387,34,,,,10390.8,0
8025070,09:21:19,09:21:19,1101,35,,,,10667.63,0
8025070,09:21:47,09:21:47,1102,36,,,,10997,0
8025070,09:22:00,09:22:00,2242,37,,,,11157.65,
8025070,09:22:32,09:22:32,2243,38,,,,11316.02,0
8025070,09:23:13,09:23:13,2244,39,,,,11633.24,0
8025070,09:23:59,09:23:59,2245,40,,,,11822.08,0
8025070,09:24:42,09:24:42,2246,41,,,,11996.58,0
8025070,09:25:15,09:25:15,2247,42,,,,12176.31,0
8025070,09:25:54,09:25:54,2248,43,,,,12407.6,0
8025070,09:26:59,09:26:59,2249,44,,,,12680.26,0
8025070,09:27:32,09:27:32,2250,45,,,,12799.51,0
8025070,09:28:35,09:28:35,2251,46,,,,13128.84,0
8025070,09:30:17,09:30:17,10603,47,,,,13679.37,0
8025070,09:31:00,09:31:00,10602,48,,,,13924.74,0
8025070,09:31:44,09:31:44,10600,49,,,,14188.67,0
8025070,09:32:53,09:32:53,3798,50,,,,14542.2,0
8025070,09:33:13,09:33:13,3799,51,,,,14650.31,0
8025070,09:33:56,09:33:56,88,52,,,,14896.53,0
8025070,09:34:27,09:34:27,89,53,,,,15104.07,0
8025070,09:34:59,09:34:59,90,54,,,,15300.05,0
8025070,09:35:30,09:35:30,91,55,,,,15435.18,0
8025070,09:37:18,09:37:18,5520,56,,,,16104.26,0
8025070,09:38:00,09:38:00,10159,57,,1,,16386.01,
8559090,10:17:00,10:17:00,7095,1,,,1,0,
8559090,10:18:06,10:18:06,9503,2,,,,573.7,0
8559090,10:18:32,10:18:32,2388,3,,,,804.84,0
8559090,10:19:15,10:19:15,2389,4,,,,1159.07,0
8559090,10:20:26,10:20:26,3481,5,,,,1762.68,0
8559090,10:21:03,10:21:03,3482,6,,,,2051.21,0
8559090,10:21:58,10:21:58,3483,7,,,,2495.53,0
8559090,10:22:22,10:22:22,3484,8,,,,2659.91,0
8559090,10:23:00,10:23:00,3485,9,,,,2965.88,
8559090,10:23:28,10:23:28,3486,10,,,,3275.94,0
8559090,10:23:58,10:23:58,7631,11,,,,3559.34,0
8559090,10:24:58,10:24:58,3373,12,,,,4080.38,0
8559090,10:25:52,10:25:52,3374,13,,,,4478.23,0
8559090,10:26:24,10:26:24,3375,14,,,,4745.4,0
8559090,10:26:35,10:26:35,3376,15,,,,4877.72,0
8559090,10:27:12,10:27:12,3377,16,,,,5202.67,0
8559090,10:27:35,10:27:35,3378,17,,,,5351.88,0
8559090,10:28:04,10:28:04,3379,18,,,,5510.5,0
8559090,10:28:32,10:28:32,3380,19,,,,5708.03,0
8559090,10:29:00,10:29:00,3381,20,,,,5851.77,0
8559090,10:30:00,10:30:00,3382,21,,,,6288.81,
8559090,10:30:33,10:30:33,5531,22,,,,6472.1,0
8559090,10:31:22,10:31:22,7401,23,,,,6841.29,0
8559090,10:32:42,10:32:42,5842,24,,,,7351.12,0
8559090,10:33:18,10:33:18,5843,25,,,,7538.76,0
8559090,10:33:59,10:33:59,5844,26,,,,7783.73,0
8559090,10:34:49,10:34:49,5845,27,,,,8111.04,0
8559090,10:35:34,10:35:34,5846,28,,,,8369.01,0
8559090,10:36:51,10:36:51,5847,29,,,,8769.95,0
8559090,10:37:53,10:37:53,5848,30,,,,9167.45,0
8559090,10:39:02,10:39:02,3384,31,,,,9460.47,0
8559090,10:40:09,10:40:09,3385,32,,,,9952.66,0
8559090,10:40:35,10:40:35,3386,33,,,,10133.28,0
8559090,10:41:17,10:41:17,3387,34,,,,10390.8,0
8559090,10:41:54,10:41:54,1101,35,,,,10667.63,0
8559090,10:42:39,10:42:39,1102,36,,,,10997,0
8559090,10:43:00,10:43:00,2242,37,,,,11157.65,
8559090,10:43:20,10:43:20,2243,38,,,,11316.02,0
8559090,10:43:45,10:43:45,2244,39,,,,11633.24,0
8559090,10:44:13,10:44:13,2245,40,,,,11822.08,0
8559090,10:44:40,10:44:40,2246,41,,,,11996.58,0
8559090,10:45:01,10:45:01,2247,42,,,,12176.31,0
8559090,10:45:25,10:45:25,2248,43,,,,12407.6,0
8559090,10:46:05,10:46:05,2249,44,,,,12680.26,0
8559090,10:46:25,10:46:25,2250,45,,,,12799.51,0
8559090,10:47:04,10:47:04,2251,46,,,,13128.84,0
8559090,10:48:00,10:48:00,3355,47,,,,13412.45,
8559090,10:50:51,10:50:51,10603,48,,,,14100.12,0
8559090,10:51:47,10:51:47,10602,49,,,,14345.49,0
8559090,10:52:44,10:52:44,10600,50,,,,14609.42,0
8559090,10:54:14,10:54:14,3798,51,,,,14962.95,0
8559090,10:54:39,10:54:39,3799,52,,,,15071.06,0
8559090,10:55:35,10:55:35,88,53,,,,15317.28,0
8559090,10:56:15,10:56:15,89,54,,,,15524.82,0
8559090,10:56:57,10:56:57,90,55,,,,15720.8,0
8559090,10:57:36,10:57:36,91,56,,,,15855.93,0
8559090,11:00:00,11:00:00,5520,57,,1,,16523.06,
8637010,19:18:00,19:18:00,7095,1,,,1,0,
8637010,19:19:17,19:19:17,9503,2,,,,573.7,0
8637010,19:19:47,19:19:47,2388,3,,,,804.84,0
8637010,19:20:38,19:20:38,2389,4,,,,1159.07,0
8637010,19:22:01,19:22:01,3481,5,,,,1762.68,0
8637010,19:22:44,19:22:44,3482,6,,,,2051.21,0
8637010,19:23:48,19:23:48,3483,7,,,,2495.53,0
8637010,19:24:16,19:24:16,3484,8,,,,2659.91,0
8637010,19:25:00,19:25:00,3485,9,,,,2965.88,
8637010,19:25:28,19:25:28,3486,10,,,,3275.94,0
8637010,19:25:58,19:25:58,7631,11,,,,3559.34,0
8637010,19:26:58,19:26:58,3373,12,,,,4080.38,0
8637010,19:27:52,19:27:52,3374,13,,,,4478.23,0
8637010,19:28:24,19:28:24,3375,14,,,,4745.4,0
8637010,19:28:35,19:28:35,3376,15,,,,4877.72,0
8637010,19:29:12,19:29:12,3377,16,,,,5202.67,0
8637010,19:29:35,19:29:35,3378,17,,,,5351.88,0
8637010,19:30:04,19:30:04,3379,18,,,,5510.5,0
8637010,19:30:32,19:30:32,3380,19,,,,5708.03,0
8637010,19:31:00,19:31:00,3381,20,,,,5851.77,0
8637010,19:32:00,19:32:00,3382,21,,,,6288.81,
8637010,19:32:23,19:32:23,5531,22,,,,6472.1,0
8637010,19:32:56,19:32:56,7401,23,,,,6841.29,0
8637010,19:33:52,19:33:52,5842,24,,,,7351.12,0
8637010,19:34:17,19:34:17,5843,25,,,,7538.76,0
8637010,19:34:45,19:34:45,5844,26,,,,7783.73,0
8637010,19:35:20,19:35:20,5845,27,,,,8111.04,0
8637010,19:35:51,19:35:51,5846,28,,,,8369.01,0
8637010,19:36:44,19:36:44,5847,29,,,,8769.95,0
8637010,19:37:27,19:37:27,5848,30,,,,9167.45,0
8637010,19:38:15,19:38:15,3384,31,,,,9460.47,0
8637010,19:39:02,19:39:02,3385,32,,,,9952.66,0
8637010,19:39:20,19:39:20,3386,33,,,,10133.28,0
8637010,19:39:48,19:39:48,3387,34,,,,10390.8,0
8637010,19:40:14,19:40:14,1101,35,,,,10667.63,0
8637010,19:40:45,19:40:45,1102,36,,,,10997,0
8637010,19:41:00,19:41:00,2242,37,,,,11157.65,
8637010,19:41:32,19:41:32,2243,38,,,,11316.02,0
8637010,19:42:13,19:42:13,2244,39,,,,11633.24,0
8637010,19:42:59,19:42:59,2245,40,,,,11822.08,0
8637010,19:43:42,19:43:42,2246,41,,,,11996.58,0
8637010,19:44:15,19:44:15,2247,42,,,,12176.31,0
8637010,19:44:54,19:44:54,2248,43,,,,12407.6,0
8637010,19:45:59,19:45:59,2249,44,,,,12680.26,0
8637010,19:46:32,19:46:32,2250,45,,,,12799.51,0
8637010,19:47:35,19:47:35,2251,46,,,,13128.84,0
8637010,19:49:17,19:49:17,10603,47,,,,13679.37,0
8637010,19:50:00,19:50:00,10602,48,,,,13924.74,0
8637010,19:50:44,19:50:44,10600,49,,,,14188.67,0
8637010,19:51:53,19:51:53,3798,50,,,,14542.2,0
8637010,19:52:13,19:52:13,3799,51,,,,14650.31,0
8637010,19:52:56,19:52:56,88,52,,,,14896.53,0
8637010,19:53:27,19:53:27,89,53,,,,15104.07,0
8637010,19:53:59,19:53:59,90,54,,,,15300.05,0
8637010,19:54:30,19:54:30,91,55,,,,15435.18,0
8637010,19:56:18,19:56:18,5520,56,,,,16104.26,0
8637010,19:57:00,19:57:00,10159,57,,1,,16386.01,
8637080,19:18:00,19:18:00,7095,1,,,1,0,
8637080,19:19:17,19:19:17,9503,2,,,,573.7,0
8637080,19:19:47,19:19:47,2388,3,,,,804.84,0
8637080,19:20:38,19:20:38,2389,4,,,,1159.07,0
8637080,19:22:01,19:22:01,3481,5,,,,1762.68,0
8637080,19:22:44,19:22:44,3482,6,,,,2051.21,0
8637080,19:23:48,19:23:48,3483,7,,,,2495.53,0
8637080,19:24:16,19:24:16,3484,8,,,,2659.91,0
8637080,19:25:00,19:25:00,3485,9,,,,2965.88,
8637080,19:25:28,19:25:28,3486,10,,,,3275.94,0
8637080,19:25:58,19:25:58,7631,11,,,,3559.34,0
8637080,19:26:58,19:26:58,3373,12,,,,4080.38,0
8637080,19:27:52,19:27:52,3374,13,,,,4478.23,0
8637080,19:28:24,19:28:24,3375,14,,,,4745.4,0
8637080,19:28:35,19:28:35,3376,15,,,,4877.72,0
8637080,19:29:12,19:29:12,3377,16,,,,5202.67,0
8637080,19:29:35,19:29:35,3378,17,,,,5351.88,0
8637080,19:30:04,19:30:04,3379,18,,,,5510.5,0
8637080,19:30:32,19:30:32,3380,19,,,,5708.03,0
8637080,19:31:00,19:31:00,3381,20,,,,5851.77,0
8637080,19:32:00,19:32:00,3382,21,,,,6288.81,
8637080,19:32:23,19:32:23,5531,22,,,,6472.1,0
8637080,19:32:56,19:32:56,7401,23,,,,6841.29,0
8637080,19:33:52,19:33:52,5842,24,,,,7351.12,0
8637080,19:34:17,19:34:17,5843,25,,,,7538.76,0
8637080,19:34:45,19:34:45,5844,26,,,,7783.73,0
8637080,19:35:20,19:35:20,5845,27,,,,8111.04,0
8637080,19:35:51,19:35:51,5846,28,,,,8369.01,0
8637080,19:36:44,19:36:44,5847,29,,,,8769.95,0
8637080,19:37:27,19:37:27,5848,30,,,,9167.45,0
8637080,19:38:15,19:38:15,3384,31,,,,9460.47,0
8637080,19:39:02,19:39:02,3385,32,,,,9952.66,0
8637080,19:39:20,19:39:20,3386,33,,,,10133.28,0
8637080,19:39:48,19:39:48,3387,34,,,,10390.8,0
8637080,19:40:14,19:40:14,1101,35,,,,10667.63,0
8637080,19:40:45,19:40:45,1102,36,,,,10997,0
8637080,19:41:00,19:41:00,2242,37,,,,11157.65,
8637080,19:41:32,19:41:32,2243,38,,,,11316.02,0
8637080,19:42:13,19:42:13,2244,39,,,,11633.24,0
8637080,19:42:59,19:42:59,2245,40,,,,11822.08,0
8637080,19:43:42,19:43:42,2246,41,,,,11996.58,0
8637080,19:44:15,19:44:15,2247,42,,,,12176.31,0
8637080,19:44:54,19:44:54,2248,43,,,,12407.6,0
8637080,19:45:59,19:45:59,2249,44,,,,12680.26,0
8637080,19:46:32,19:46:32,2250,45,,,,12799.51,0
8637080,19:47:35,19:47:35,2251,46,,,,13128.84,0
8637080,19:49:17,19:49:17,10603,47,,,,13679.37,0
8637080,19:50:00,19:50:00,10602,48,,,,13924.74,0
8637080,19:50:44,19:50:44,10600,49,,,,14188.67,0
8637080,19:51:53,19:51:53,3798,50,,,,14542.2,0
8637080,19:52:13,19:52:13,3799,51,,,,14650.31,0
8637080,19:52:56,19:52:56,88,52,,,,14896.53,0
8637080,19:53:27,19:53:27,89,53,,,,15104.07,0
8637080,19:53:59,19:53:59,90,54,,,,15300.05,0
8637080,19:54:30,19:54:30,91,55,,,,15435.18,0
8637080,19:56:18,19:56:18,5520,56,,,,16104.26,0
8637080,19:57:00,19:57:00,10159,57,,1,,16386.01,
8733070,09:29:00,09:29:00,7095,1,,,1,0,
8733070,09:30:17,09:30:17,9503,2,,,,573.7,0
8733070,09:30:47,09:30:47,2388,3,,,,804.84,0
8733070,09:31:38,09:31:38,2389,4,,,,1159.07,0
8733070,09:33:01,09:33:01,3481,5,,,,1762.68,0
8733070,09:33:44,09:33:44,3482,6,,,,2051.21,0
8733070,09:34:48,09:34:48,3483,7,,,,2495.53,0
8733070,09:35:16,09:35:16,3484,8,,,,2659.91,0
8733070,09:36:00,09:36:00,3485,9,,,,2965.88,
8733070,09:36:28,09:36:28,3486,10,,,,3275.94,0
8733070,09:36:58,09:36:58,7631,11,,,,3559.34,0
8733070,09:37:58,09:37:58,3373,12,,,,4080.38,0
8733070,09:38:52,09:38:52,3374,13,,,,4478.23,0
8733070,09:39:24,09:39:24,3375,14,,,,4745.4,0
8733070,09:39:35,09:39:35,3376,15,,,,4877.72,0
8733070,09:40:12,09:40:12,3377,16,,,,5202.67,0
8733070,09:40:35,09:40:35,3378,17,,,,5351.88,0
8733070,09:41:04,09:41:04,3379,18,,,,5510.5,0
8733070,09:41:32,09:41:32,3380,19,,,,5708.03,0
8733070,09:42:00,09:42:00,3381,20,,,,5851.77,0
8733070,09:43:00,09:43:00,3382,21,,,,6288.81,
8733070,09:43:20,09:43:20,5531,22,,,,6472.1,0
8733070,09:43:50,09:43:50,7401,23,,,,6841.29,0
8733070,09:44:40,09:44:40,5842,24,,,,7351.12,0
8733070,09:45:02,09:45:02,5843,25,,,,7538.76,0
8733070,09:45:27,09:45:27,5844,26,,,,7783.73,0
8733070,09:45:58,09:45:58,5845,27,,,,8111.04,0
8733070,09:46:26,09:46:26,5846,28,,,,8369.01,0
8733070,09:47:13,09:47:13,5847,29,,,,8769.95,0
8733070,09:47:51,09:47:51,5848,30,,,,9167.45,0
8733070,09:48:33,09:48:33,3384,31,,,,9460.47,0
8733070,09:49:15,09:49:15,3385,32,,,,9952.66,0
8733070,09:49:31,09:49:31,3386,33,,,,10133.28,0
8733070,09:49:56,09:49:56,3387,34,,,,10390.8,0
8733070,09:50:19,09:50:19,1101,35,,,,10667.63,0
8733070,09:50:47,09:50:47,1102,36,,,,10997,0
8733070,09:51:00,09:51:00,2242,37,,,,11157.65,
8733070,09:51:36,09:51:36,2243,38,,,,11316.02,0
8733070,09:52:22,09:52:22,2244,39,,,,11633.24,0
8733070,09:53:13,09:53:13,2245,40,,,,11822.08,0
8733070,09:54:01,09:54:01,2246,41,,,,11996.58,0
8733070,09:54:37,09:54:37,2247,42,,,,12176.31,0
8733070,09:55:21,09:55:21,2248,43,,,,12407.6,0
8733070,09:56:34,09:56:34,2249,44,,,,12680.26,0
8733070,09:57:10,09:57:10,2250,45,,,,12799.51,0
8733070,09:58:20,09:58:20,2251,46,,,,13128.84,0
8733070,10:00:00,10:00:00,3355,47,,,,13412.45,
8733070,10:01:40,10:01:40,10603,48,,,,14100.12,0
8733070,10:02:12,10:02:12,10602,49,,,,14345.49,0
8733070,10:02:45,10:02:45,10600,50,,,,14609.42,0
8733070,10:03:38,10:03:38,3798,51,,,,14962.95,0
8733070,10:03:52,10:03:52,3799,52,,,,15071.06,0
8733070,10:04:25,10:04:25,88,53,,,,15317.28,0
8733070,10:04:48,10:04:48,89,54,,,,15524.82,0
8733070,10:05:13,10:05:13,90,55,,,,15720.8,0
8733070,10:05:36,10:05:36,91,56,,,,15855.93,0
8733070,10:07:00,10:07:00,5520,57,,1,,16523.06,
877070,12:27:00,12:27:00,7095,1,,,1,0,
877070,12:28:17,12:28:17,9503,2,,,,573.7,0
877070,12:28:47,12:28:47,2388,3,,,,804.84,0
877070,12:29:38,12:29:38,2389,4,,,,1159.07,0
877070,12:31:01,12:31:01,3481,5,,,,1762.68,0
877070,12:31:44,12:31:44,3482,6,,,,2051.21,0
877070,12:32:48,12:32:48,3483,7,,,,2495.53,0
877070,12:33:16,12:33:16,3484,8,,,,2659.91,0
877070,12:34:00,12:34:00,3485,9,,,,2965.88,
877070,12:34:28,12:34:28,3486,10,,,,3275.94,0
877070,12:34:58,12:34:58,7631,11,,,,3559.34,0
877070,12:35:58,12:35:58,3373,12,,,,4080.38,0
877070,12:36:52,12:36:52,3374,13,,,,4478.23,0
877070,12:37:24,12:37:24,3375,14,,,,4745.4,0
877070,12:37:35,12:37:35,3376,15,,,,4877.72,0
877070,12:38:12,12:38:12,3377,16,,,,5202.67,0
877070,12:38:35,12:38:35,3378,17,,,,5351.88,0
877070,12:39:04,12:39:04,3379,18,,,,5510.5,0
877070,12:39:32,12:39:32,3380,19,,,,5708.03,0
877070,12:40:00,12:40:00,3381,20,,,,5851.77,0
877070,12:41:00,12:41:00,3382,21,,,,6288.81,
877070,12:41:23,12:41:23,5531,22,,,,6472.1,0
877070,12:41:56,12:41:56,7401,23,,,,6841.29,0
877070,12:42:52,12:42:52,5842,24,,,,7351.12,0
877070,12:43:17,12:43:17,5843,25,,,,7538.76,0
877070,12:43:45,12:43:45,5844,26,,,,7783.73,0
877070,12:44:20,12:44:20,5845,27,,,,8111.04,0
877070,12:44:51,12:44:51,5846,28,,,,8369.01,0
877070,12:45:44,12:45:44,5847,29,,,,8769.95,0
877070,12:46:27,12:46:27,5848,30,,,,9167.45,0
877070,12:47:15,12:47:15,3384,31,,,,9460.47,0
877070,12:48:02,12:48:02,3385,32,,,,9952.66,0
877070,12:48:20,12:48:20,3386,33,,,,10133.28,0
877070,12:48:48,12:48:48,3387,34,,,,10390.8,0
877070,12:49:14,12:49:14,1101,35,,,,10667.63,0
877070,12:49:45,12:49:45,1102,36,,,,10997,0
877070,12:50:00,12:50:00,2242,37,,,,11157.65,
877070,12:50:36,12:50:36,2243,38,,,,11316.02,0
877070,12:51:22,12:51:22,2244,39,,,,11633.24,0
877070,12:52:13,12:52:13,2245,40,,,,11822.08,0
877070,12:53:01,12:53:01,2246,41,,,,11996.58,0
877070,12:53:37,12:53:37,2247,42,,,,12176.31,0
877070,12:54:21,12:54:21,2248,43,,,,12407.6,0
877070,12:55:34,12:55:34,2249,44,,,,12680.26,0
877070,12:56:10,12:56:10,2250,45,,,,12799.51,0
877070,12:57:20,12:57:20,2251,46,,,,13128.84,0
877070,12:59:00,12:59:00,3355,47,,,,13412.45,
877070,13:00:54,13:00:54,10603,48,,,,14100.12,0
877070,13:01:31,13:01:31,10602,49,,,,14345.49,0
877070,13:02:09,13:02:09,10600,50,,,,14609.42,0
877070,13:03:09,13:03:09,3798,51,,,,14962.95,0
877070,13:03:26,13:03:26,3799,52,,,,15071.06,0
877070,13:04:03,13:04:03,88,53,,,,15317.28,0
877070,13:04:30,13:04:30,89,54,,,,15524.82,0
877070,13:04:58,13:04:58,90,55,,,,15720.8,0
877070,13:05:24,13:05:24,91,56,,,,15855.93,0
877070,13:07:00,13:07:00,5520,57,,1,,16523.06,
8778070,20:57:00,20:57:00,7095,1,,,1,0,
8778070,20:58:17,20:58:17,9503,2,,,,573.7,0
8778070,20:58:47,20:58:47,2388,3,,,,804.84,0
8778070,20:59:38,20:59:38,2389,4,,,,1159.07,0
8778070,21:01:01,21:01:01,3481,5,,,,1762.68,0
8778070,21:01:44,21:01:44,3482,6,,,,2051.21,0
8778070,21:02:48,21:02:48,3483,7,,,,2495.53,0
8778070,21:03:16,21:03:16,3484,8,,,,2659.91,0
8778070,21:04:00,21:04:00,3485,9,,,,2965.88,
8778070,21:04:28,21:04:28,3486,10,,,,3275.94,0
8778070,21:04:58,21:04:58,7631,11,,,,3559.34,0
8778070,21:05:58,21:05:58,3373,12,,,,4080.38,0
8778070,21:06:52,21:06:52,3374,13,,,,4478.23,0
8778070,21:07:24,21:07:24,3375,14,,,,4745.4,0
8778070,21:07:35,21:07:35,3376,15,,,,4877.72,0
8778070,21:08:12,21:08:12,3377,16,,,,5202.67,0
8778070,21:08:35,21:08:35,3378,17,,,,5351.88,0
8778070,21:09:04,21:09:04,3379,18,,,,5510.5,0
8778070,21:09:32,21:09:32,3380,19,,,,5708.03,0
8778070,21:10:00,21:10:00,3381,20,,,,5851.77,0
8778070,21:11:00,21:11:00,3382,21,,,,6288.81,
8778070,21:11:23,21:11:23,5531,22,,,,6472.1,0
8778070,21:11:56,21:11:56,7401,23,,,,6841.29,0
8778070,21:12:52,21:12:52,5842,24,,,,7351.12,0
8778070,21:13:17,21:13:17,5843,25,,,,7538.76,0
8778070,21:13:45,21:13:45,5844,26,,,,7783.73,0
8778070,21:14:20,21:14:20,5845,27,,,,8111.04,0
8778070,21:14:51,21:14:51,5846,28,,,,8369.01,0
8778070,21:15:44,21:15:44,5847,29,,,,8769.95,0
8778070,21:16:27,21:16:27,5848,30,,,,9167.45,0
8778070,21:17:15,21:17:15,3384,31,,,,9460.47,0
8778070,21:18:02,21:18:02,3385,32,,,,9952.66,0
8778070,21:18:20,21:18:20,3386,33,,,,10133.28,0
8778070,21:18:48,21:18:48,3387,34,,,,10390.8,0
8778070,21:19:14,21:19:14,1101,35,,,,10667.63,0
8778070,21:19:45,21:19:45,1102,36,,,,10997,0
8778070,21:20:00,21:20:00,2242,37,,,,11157.65,
8778070,21:20:36,21:20:36,2243,38,,,,11316.02,0
8778070,21:21:22,21:21:22,2244,39,,,,11633.24,0
8778070,21:22:13,21:22:13,2245,40,,,,11822.08,0
8778070,21:23:01,21:23:01,2246,41,,,,11996.58,0
8778070,21:23:37,21:23:37,2247,42,,,,12176.31,0
8778070,21:24:21,21:24:21,2248,43,,,,12407.6,0
8778070,21:25:34,21:25:34,2249,44,,,,12680.26,0
8778070,21:26:10,21:26:10,2250,45,,,,12799.51,0
8778070,21:27:20,21:27:20,2251,46,,,,13128.84,0
8778070,21:29:00,21:29:00,3355,47,,,,13412.45,
8778070,21:30:54,21:30:54,10603,48,,,,14100.12,0
8778070,21:31:31,21:31:31,10602,49,,,,14345.49,0
8778070,21:32:09,21:32:09,10600,50,,,,14609.42,0
8778070,21:33:09,21:33:09,3798,51,,,,14962.95,0
8778070,21:33:26,21:33:26,3799,52,,,,15071.06,0
8778070,21:34:03,21:34:03,88,53,,,,15317.28,0
8778070,21:34:30,21:34:30,89,54,,,,15524.82,0
8778070,21:34:58,21:34:58,90,55,,,,15720.8,0
8778070,21:35:24,21:35:24,91,56,,,,15855.93,0
8778070,21:37:00,21:37:00,5520,57,,1,,16523.06,
8823070,11:27:00,11:27:00,7095,1,,,1,0,
8823070,11:28:17,11:28:17,9503,2,,,,573.7,0
8823070,11:28:47,11:28:47,2388,3,,,,804.84,0
8823070,11:29:38,11:29:38,2389,4,,,,1159.07,0
8823070,11:31:01,11:31:01,3481,5,,,,1762.68,0
8823070,11:31:44,11:31:44,3482,6,,,,2051.21,0
8823070,11:32:48,11:32:48,3483,7,,,,2495.53,0
8823070,11:33:16,11:33:16,3484,8,,,,2659.91,0
8823070,11:34:00,11:34:00,3485,9,,,,2965.88,
8823070,11:34:28,11:34:28,3486,10,,,,3275.94,0
8823070,11:34:58,11:34:58,7631,11,,,,3559.34,0
8823070,11:35:58,11:35:58,3373,12,,,,4080.38,0
8823070,11:36:52,11:36:52,3374,13,,,,4478.23,0
8823070,11:37:24,11:37:24,3375,14,,,,4745.4,0
8823070,11:37:35,11:37:35,3376,15,,,,4877.72,0
8823070,11:38:12,11:38:12,3377,16,,,,5202.67,0
8823070,11:38:35,11:38:35,3378,17,,,,5351.88,0
8823070,11:39:04,11:39:04,3379,18,,,,5510.5,0
8823070,11:39:32,11:39:32,3380,19,,,,5708.03,0
8823070,11:40:00,11:40:00,3381,20,,,,5851.77,0
8823070,11:41:00,11:41:00,3382,21,,,,6288.81,
8823070,11:41:23,11:41:23,5531,22,,,,6472.1,0
8823070,11:41:56,11:41:56,7401,23,,,,6841.29,0
8823070,11:42:52,11:42:52,5842,24,,,,7351.12,0
8823070,11:43:17,11:43:17,5843,25,,,,7538.76,0
8823070,11:43:45,11:43:45,5844,26,,,,7783.73,0
8823070,11:44:20,11:44:20,5845,27,,,,8111.04,0
8823070,11:44:51,11:44:51,5846,28,,,,8369.01,0
8823070,11:45:44,11:45:44,5847,29,,,,8769.95,0
8823070,11:46:27,11:46:27,5848,30,,,,9167.45,0
8823070,11:47:15,11:47:15,3384,31,,,,9460.47,0
8823070,11:48:02,11:48:02,3385,32,,,,9952.66,0
8823070,11:48:20,11:48:20,3386,33,,,,10133.28,0
8823070,11:48:48,11:48:48,3387,34,,,,10390.8,0
8823070,11:49:14,11:49:14,1101,35,,,,10667.63,0
8823070,11:49:45,11:49:45,1102,36,,,,10997,0
8823070,11:50:00,11:50:00,2242,37,,,,11157.65,
8823070,11:50:36,11:50:36,2243,38,,,,11316.02,0
8823070,11:51:22,11:51:22,2244,39,,,,11633.24,0
8823070,11:52:13,11:52:13,2245,40,,,,11822.08,0
8823070,11:53:01,11:53:01,2246,41,,,,11996.58,0
8823070,11:53:37,11:53:37,2247,42,,,,12176.31,0
8823070,11:54:21,11:54:21,2248,43,,,,12407.6,0
8823070,11:55:34,11:55:34,2249,44,,,,12680.26,0
8823070,11:56:10,11:56:10,2250,45,,,,12799.51,0
8823070,11:57:20,11:57:20,2251,46,,,,13128.84,0
8823070,11:59:00,11:59:00,3355,47,,,,13412.45,
8823070,12:00:54,12:00:54,10603,48,,,,14100.12,0
8823070,12:01:31,12:01:31,10602,49,,,,14345.49,0
8823070,12:02:09,12:02:09,10600,50,,,,14609.42,0
8823070,12:03:09,12:03:09,3798,51,,,,14962.95,0
8823070,12:03:26,12:03:26,3799,52,,,,15071.06,0
8823070,12:04:03,12:04:03,88,53,,,,15317.28,0
8823070,12:04:30,12:04:30,89,54,,,,15524.82,0
8823070,12:04:58,12:04:58,90,55,,,,15720.8,0
8823070,12:05:24,12:05:24,91,56,,,,15855.93,0
8823070,12:07:00,12:07:00,5520,57,,1,,16523.06,
8927020,12:14:00,12:14:00,7095,1,,,1,0,
8927020,12:15:06,12:15:06,9503,2,,,,573.7,0
8927020,12:15:32,12:15:32,2388,3,,,,804.84,0
8927020,12:16:15,12:16:15,2389,4,,,,1159.07,0
8927020,12:17:26,12:17:26,3481,5,,,,1762.68,0
8927020,12:18:03,12:18:03,3482,6,,,,2051.21,0
8927020,12:18:58,12:18:58,3483,7,,,,2495.53,0
8927020,12:19:22,12:19:22,3484,8,,,,2659.91,0
8927020,12:20:00,12:20:00,3485,9,,,,2965.88,
8927020,12:20:28,12:20:28,3486,10,,,,3275.94,0
8927020,12:20:58,12:20:58,7631,11,,,,3559.34,0
8927020,12:21:58,12:21:58,3373,12,,,,4080.38,0
8927020,12:22:52,12:22:52,3374,13,,,,4478.23,0
8927020,12:23:24,12:23:24,3375,14,,,,4745.4,0
8927020,12:23:35,12:23:35,3376,15,,,,4877.72,0
8927020,12:24:12,12:24:12,3377,16,,,,5202.67,0
8927020,12:24:35,12:24:35,3378,17,,,,5351.88,0
8927020,12:25:04,12:25:04,3379,18,,,,5510.5,0
8927020,12:25:32,12:25:32,3380,19,,,,5708.03,0
8927020,12:26:00,12:26:00,3381,20,,,,5851.77,0
8927020,12:27:00,12:27:00,3382,21,,,,6288.81,
8927020,12:27:33,12:27:33,5531,22,,,,6472.1,0
8927020,12:28:22,12:28:22,7401,23,,,,6841.29,0
8927020,12:29:42,12:29:42,5842,24,,,,7351.12,0
8927020,12:30:18,12:30:18,5843,25,,,,7538.76,0
8927020,12:30:59,12:30:59,5844,26,,,,7783.73,0
8927020,12:31:49,12:31:49,5845,27,,,,8111.04,0
8927020,12:32:34,12:32:34,5846,28,,,,8369.01,0
8927020,12:33:51,12:33:51,5847,29,,,,8769.95,0
8927020,12:34:53,12:34:53,5848,30,,,,9167.45,0
8927020,12:36:02,12:36:02,3384,31,,,,9460.47,0
8927020,12:37:09,12:37:09,3385,32,,,,9952.66,0
8927020,12:37:35,12:37:35,3386,33,,,,10133.28,0
8927020,12:38:17,12:38:17,3387,34,,,,10390.8,0
8927020,12:38:54,12:38:54,1101,35,,,,10667.63,0
8927020,12:39:39,12:39:39,1102,36,,,,10997,0
8927020,12:40:00,12:40:00,2242,37,,,,11157.65,
8927020,12:40:24,12:40:24,2243,38,,,,11316.02,0
8927020,12:40:54,12:40:54,2244,39,,,,11633.24,0
8927020,12:41:28,12:41:28,2245,40,,,,11822.08,0
8927020,12:42:01,12:42:01,2246,41,,,,11996.58,0
8927020,12:42:25,12:42:25,2247,42,,,,12176.31,0
8927020,12:42:54,12:42:54,2248,43,,,,12407.6,0
8927020,12:43:42,12:43:42,2249,44,,,,12680.26,0
8927020,12:44:06,12:44:06,2250,45,,,,12799.51,0
8927020,12:44:53,12:44:53,2251,46,,,,13128.84,0
8927020,12:46:00,12:46:00,3355,47,,,,13412.45,
8927020,12:49:20,12:49:20,10603,48,,,,14100.12,0
8927020,12:50:25,12:50:25,10602,49,,,,14345.49,0
8927020,12:51:31,12:51:31,10600,50,,,,14609.42,0
8927020,12:53:16,12:53:16,3798,51,,,,14962.95,0
8927020,12:53:45,12:53:45,3799,52,,,,15071.06,0
8927020,12:54:51,12:54:51,88,53,,,,15317.28,0
8927020,12:55:37,12:55:37,89,54,,,,15524.82,0
8927020,12:56:26,12:56:26,90,55,,,,15720.8,0
8927020,12:57:12,12:57:12,91,56,,,,15855.93,0
8927020,13:00:00,13:00:00,5520,57,,1,,16523.06,
8927030,12:14:00,12:14:00,7095,1,,,1,0,
8927030,12:15:06,12:15:06,9503,2,,,,573.7,0
8927030,12:15:32,12:15:32,2388,3,,,,804.84,0
8927030,12:16:15,12:16:15,2389,4,,,,1159.07,0
8927030,12:17:26,12:17:26,3481,5,,,,1762.68,0
8927030,12:18:03,12:18:03,3482,6,,,,2051.21,0
8927030,12:18:58,12:18:58,3483,7,,,,2495.53,0
8927030,12:19:22,12:19:22,3484,8,,,,2659.91,0
8927030,12:20:00,12:20:00,3485,9,,,,2965.88,
8927030,12:20:28,12:20:28,3486,10,,,,3275.94,0
8927030,12:20:58,12:20:58,7631,11,,,,3559.34,0
8927030,12:21:58,12:21:58,3373,12,,,,4080.38,0
8927030,12:22:52,12:22:52,3374,13,,,,4478.23,0
8927030,12:23:24,12:23:24,3375,14,,,,4745.4,0
8927030,12:23:35,12:23:35,3376,15,,,,4877.72,0
8927030,12:24:12,12:24:12,3377,16,,,,5202.67,0
8927030,12:24:35,12:24:35,3378,17,,,,5351.88,0
8927030,12:25:04,12:25:04,3379,18,,,,5510.5,0
8927030,12:25:32,12:25:32,3380,19,,,,5708.03,0
8927030,12:26:00,12:26:00,3381,20,,,,5851.77,0
8927030,12:27:00,12:27:00,3382,21,,,,6288.81,
8927030,12:27:33,12:27:33,5531,22,,,,6472.1,0
8927030,12:28:22,12:28:22,7401,23,,,,6841.29,0
8927030,12:29:42,12:29:42,5842,24,,,,7351.12,0
8927030,12:30:18,12:30:18,5843,25,,,,7538.76,0
8927030,12:30:59,12:30:59,5844,26,,,,7783.73,0
8927030,12:31:49,12:31:49,5845,27,,,,8111.04,0
8927030,12:32:34,12:32:34,5846,28,,,,8369.01,0
8927030,12:33:51,12:33:51,5847,29,,,,8769.95,0
8927030,12:34:53,12:34:53,5848,30,,,,9167.45,0
8927030,12:36:02,12:36:02,3384,31,,,,9460.47,0
8927030,12:37:09,12:37:09,3385,32,,,,9952.66,0
8927030,12:37:35,12:37:35,3386,33,,,,10133.28,0
8927030,12:38:17,12:38:17,3387,34,,,,10390.8,0
8927030,12:38:54,12:38:54,1101,35,,,,10667.63,0
8927030,12:39:39,12:39:39,1102,36,,,,10997,0
8927030,12:40:00,12:40:00,2242,37,,,,11157.65,
8927030,12:40:24,12:40:24,2243,38,,,,11316.02,0
8927030,12:40:54,12:40:54,2244,39,,,,11633.24,0
8927030,12:41:28,12:41:28,2245,40,,,,11822.08,0
8927030,12:42:01,12:42:01,2246,41,,,,11996.58,0
8927030,12:42:25,12:42:25,2247,42,,,,12176.31,0
8927030,12:42:54,12:42:54,2248,43,,,,12407.6,0
8927030,12:43:42,12:43:42,2249,44,,,,12680.26,0
8927030,12:44:06,12:44:06,2250,45,,,,12799.51,0
8927030,12:44:53,12:44:53,2251,46,,,,13128.84,0
8927030,12:46:00,12:46:00,3355,47,,,,13412.45,
8927030,12:49:20,12:49:20,10603,48,,,,14100.12,0
8927030,12:50:25,12:50:25,10602,49,,,,14345.49,0
8927030,12:51:31,12:51:31,10600,50,,,,14609.42,0
8927030,12:53:16,12:53:16,3798,51,,,,14962.95,0
8927030,12:53:45,12:53:45,3799,52,,,,15071.06,0
8927030,12:54:51,12:54:51,88,53,,,,15317.28,0
8927030,12:55:37,12:55:37,89,54,,,,15524.82,0
8927030,12:56:26,12:56:26,90,55,,,,15720.8,0
8927030,12:57:12,12:57:12,91,56,,,,15855.93,0
8927030,13:00:00,13:00:00,5520,57,,1,,16523.06,
8927040,12:14:00,12:14:00,7095,1,,,1,0,
8927040,12:15:06,12:15:06,9503,2,,,,573.7,0
8927040,12:15:32,12:15:32,2388,3,,,,804.84,0
8927040,12:16:15,12:16:15,2389,4,,,,1159.07,0
8927040,12:17:26,12:17:26,3481,5,,,,1762.68,0
8927040,12:18:03,12:18:03,3482,6,,,,2051.21,0
8927040,12:18:58,12:18:58,3483,7,,,,2495.53,0
8927040,12:19:22,12:19:22,3484,8,,,,2659.91,0
8927040,12:20:00,12:20:00,3485,9,,,,2965.88,
8927040,12:20:28,12:20:28,3486,10,,,,3275.94,0
8927040,12:20:58,12:20:58,7631,11,,,,3559.34,0
8927040,12:21:58,12:21:58,3373,12,,,,4080.38,0
8927040,12:22:52,12:22:52,3374,13,,,,4478.23,0
8927040,12:23:24,12:23:24,3375,14,,,,4745.4,0
8927040,12:23:35,12:23:35,3376,15,,,,4877.72,0
8927040,12:24:12,12:24:12,3377,16,,,,5202.67,0
8927040,12:24:35,12:24:35,3378,17,,,,5351.88,0
8927040,12:25:04,12:25:04,3379,18,,,,5510.5,0
8927040,12:25:32,12:25:32,3380,19,,,,5708.03,0
8927040,12:26:00,12:26:00,3381,20,,,,5851.77,0
8927040,12:27:00,12:27:00,3382,21,,,,6288.81,
8927040,12:27:33,12:27:33,5531,22,,,,6472.1,0
8927040,12:28:22,12:28:22,7401,23,,,,6841.29,0
8927040,12:29:42,12:29:42,5842,24,,,,7351.12,0
8927040,12:30:18,12:30:18,5843,25,,,,7538.76,0
8927040,12:30:59,12:30:59,5844,26,,,,7783.73,0
8927040,12:31:49,12:31:49,5845,27,,,,8111.04,0
8927040,12:32:34,12:32:34,5846,28,,,,8369.01,0
8927040,12:33:51,12:33:51,5847,29,,,,8769.95,0
8927040,12:34:53,12:34:53,5848,30,,,,9167.45,0
8927040,12:36:02,12:36:02,3384,31,,,,9460.47,0
8927040,12:37:09,12:37:09,3385,32,,,,9952.66,0
8927040,12:37:35,12:37:35,3386,33,,,,10133.28,0
8927040,12:38:17,12:38:17,3387,34,,,,10390.8,0
8927040,12:38:54,12:38:54,1101,35,,,,10667.63,0
8927040,12:39:39,12:39:39,1102,36,,,,10997,0
8927040,12:40:00,12:40:00,2242,37,,,,11157.65,
8927040,12:40:24,12:40:24,2243,38,,,,11316.02,0
8927040,12:40:54,12:40:54,2244,39,,,,11633.24,0
8927040,12:41:28,12:41:28,2245,40,,,,11822.08,0
8927040,12:42:01,12:42:01,2246,41,,,,11996.58,0
8927040,12:42:25,12:42:25,2247,42,,,,12176.31,0
8927040,12:42:54,12:42:54,2248,43,,,,12407.6,0
8927040,12:43:42,12:43:42,2249,44,,,,12680.26,0
8927040,12:44:06,12:44:06,2250,45,,,,12799.51,0
8927040,12:44:53,12:44:53,2251,46,,,,13128.84,0
8927040,12:46:00,12:46:00,3355,47,,,,13412.45,
8927040,12:49:20,12:49:20,10603,48,,,,14100.12,0
8927040,12:50:25,12:50:25,10602,49,,,,14345.49,0
8927040,12:51:31,12:51:31,10600,50,,,,14609.42,0
8927040,12:53:16,12:53:16,3798,51,,,,14962.95,0
8927040,12:53:45,12:53:45,3799,52,,,,15071.06,0
8927040,12:54:51,12:54:51,88,53,,,,15317.28,0
8927040,12:55:37,12:55:37,89,54,,,,15524.82,0
8927040,12:56:26,12:56:26,90,55,,,,15720.8,0
8927040,12:57:12,12:57:12,91,56,,,,15855.93,0
8927040,13:00:00,13:00:00,5520,57,,1,,16523.06,
8927050,12:14:00,12:14:00,7095,1,,,1,0,
8927050,12:15:06,12:15:06,9503,2,,,,573.7,0
8927050,12:15:32,12:15:32,2388,3,,,,804.84,0
8927050,12:16:15,12:16:15,2389,4,,,,1159.07,0
8927050,12:17:26,12:17:26,3481,5,,,,1762.68,0
8927050,12:18:03,12:18:03,3482,6,,,,2051.21,0
8927050,12:18:58,12:18:58,3483,7,,,,2495.53,0
8927050,12:19:22,12:19:22,3484,8,,,,2659.91,0
8927050,12:20:00,12:20:00,3485,9,,,,2965.88,
8927050,12:20:28,12:20:28,3486,10,,,,3275.94,0
8927050,12:20:58,12:20:58,7631,11,,,,3559.34,0
8927050,12:21:58,12:21:58,3373,12,,,,4080.38,0
8927050,12:22:52,12:22:52,3374,13,,,,4478.23,0
8927050,12:23:24,12:23:24,3375,14,,,,4745.4,0
8927050,12:23:35,12:23:35,3376,15,,,,4877.72,0
8927050,12:24:12,12:24:12,3377,16,,,,5202.67,0
8927050,12:24:35,12:24:35,3378,17,,,,5351.88,0
8927050,12:25:04,12:25:04,3379,18,,,,5510.5,0
8927050,12:25:32,12:25:32,3380,19,,,,5708.03,0
8927050,12:26:00,12:26:00,3381,20,,,,5851.77,0
8927050,12:27:00,12:27:00,3382,21,,,,6288.81,
8927050,12:27:33,12:27:33,5531,22,,,,6472.1,0
8927050,12:28:22,12:28:22,7401,23,,,,6841.29,0
8927050,12:29:42,12:29:42,5842,24,,,,7351.12,0
8927050,12:30:18,12:30:18,5843,25,,,,7538.76,0
8927050,12:30:59,12:30:59,5844,26,,,,7783.73,0
8927050,12:31:49,12:31:49,5845,27,,,,8111.04,0
8927050,12:32:34,12:32:34,5846,28,,,,8369.01,0
8927050,12:33:51,12:33:51,5847,29,,,,8769.95,0
8927050,12:34:53,12:34:53,5848,30,,,,9167.45,0
8927050,12:36:02,12:36:02,3384,31,,,,9460.47,0
8927050,12:37:09,12:37:09,3385,32,,,,9952.66,0
8927050,12:37:35,12:37:35,3386,33,,,,10133.28,0
8927050,12:38:17,12:38:17,3387,34,,,,10390.8,0
8927050,12:38:54,12:38:54,1101,35,,,,10667.63,0
8927050,12:39:39,12:39:39,1102,36,,,,10997,0
8927050,12:40:00,12:40:00,2242,37,,,,11157.65,
8927050,12:40:24,12:40:24,2243,38,,,,11316.02,0
8927050,12:40:54,12:40:54,2244,39,,,,11633.24,0
8927050,12:41:28,12:41:28,2245,40,,,,11822.08,0
8927050,12:42:01,12:42:01,2246,41,,,,11996.58,0
8927050,12:42:25,12:42:25,2247,42,,,,12176.31,0
8927050,12:42:54,12:42:54,2248,43,,,,12407.6,0
8927050,12:43:42,12:43:42,2249,44,,,,12680.26,0
8927050,12:44:06,12:44:06,2250,45,,,,12799.51,0
8927050,12:44:53,12:44:53,2251,46,,,,13128.84,0
8927050,12:46:00,12:46:00,3355,47,,,,13412.45,
8927050,12:49:20,12:49:20,10603,48,,,,14100.12,0
8927050,12:50:25,12:50:25,10602,49,,,,14345.49,0
8927050,12:51:31,12:51:31,10600,50,,,,14609.42,0
8927050,12:53:16,12:53:16,3798,51,,,,14962.95,0
8927050,12:53:45,12:53:45,3799,52,,,,15071.06,0
8927050,12:54:51,12:54:51,88,53,,,,15317.28,0
8927050,12:55:37,12:55:37,89,54,,,,15524.82,0
8927050,12:56:26,12:56:26,90,55,,,,15720.8,0
8927050,12:57:12,12:57:12,91,56,,,,15855.93,0
8927050,13:00:00,13:00:00,5520,57,,1,,16523.06,
8927060,12:14:00,12:14:00,7095,1,,,1,0,
8927060,12:15:06,12:15:06,9503,2,,,,573.7,0
8927060,12:15:32,12:15:32,2388,3,,,,804.84,0
8927060,12:16:15,12:16:15,2389,4,,,,1159.07,0
8927060,12:17:26,12:17:26,3481,5,,,,1762.68,0
8927060,12:18:03,12:18:03,3482,6,,,,2051.21,0
8927060,12:18:58,12:18:58,3483,7,,,,2495.53,0
8927060,12:19:22,12:19:22,3484,8,,,,2659.91,0
8927060,12:20:00,12:20:00,3485,9,,,,2965.88,
8927060,12:20:28,12:20:28,3486,10,,,,3275.94,0
8927060,12:20:58,12:20:58,7631,11,,,,3559.34,0
8927060,12:21:58,12:21:58,3373,12,,,,4080.38,0
8927060,12:22:52,12:22:52,3374,13,,,,4478.23,0
8927060,12:23:24,12:23:24,3375,14,,,,4745.4,0
8927060,12:23:35,12:23:35,3376,15,,,,4877.72,0
8927060,12:24:12,12:24:12,3377,16,,,,5202.67,0
8927060,12:24:35,12:24:35,3378,17,,,,5351.88,0
8927060,12:25:04,12:25:04,3379,18,,,,5510.5,0
8927060,12:25:32,12:25:32,3380,19,,,,5708.03,0
8927060,12:26:00,12:26:00,3381,20,,,,5851.77,0
8927060,12:27:00,12:27:00,3382,21,,,,6288.81,
8927060,12:27:33,12:27:33,5531,22,,,,6472.1,0
8927060,12:28:22,12:28:22,7401,23,,,,6841.29,0
8927060,12:29:42,12:29:42,5842,24,,,,7351.12,0
8927060,12:30:18,12:30:18,5843,25,,,,7538.76,0
8927060,12:30:59,12:30:59,5844,26,,,,7783.73,0
8927060,12:31:49,12:31:49,5845,27,,,,8111.04,0
8927060,12:32:34,12:32:34,5846,28,,,,8369.01,0
8927060,12:33:51,12:33:51,5847,29,,,,8769.95,0
8927060,12:34:53,12:34:53,5848,30,,,,9167.45,0
8927060,12:36:02,12:36:02,3384,31,,,,9460.47,0
8927060,12:37:09,12:37:09,3385,32,,,,9952.66,0
8927060,12:37:35,12:37:35,3386,33,,,,10133.28,0
8927060,12:38:17,12:38:17,3387,34,,,,10390.8,0
8927060,12:38:54,12:38:54,1101,35,,,,10667.63,0
8927060,12:39:39,12:39:39,1102,36,,,,10997,0
8927060,12:40:00,12:40:00,2242,37,,,,11157.65,
8927060,12:40:24,12:40:24,2243,38,,,,11316.02,0
8927060,12:40:54,12:40:54,2244,39,,,,11633.24,0
8927060,12:41:28,12:41:28,2245,40,,,,11822.08,0
8927060,12:42:01,12:42:01,2246,41,,,,11996.58,0
8927060,12:42:25,12:42:25,2247,42,,,,12176.31,0
8927060,12:42:54,12:42:54,2248,43,,,,12407.6,0
8927060,12:43:42,12:43:42,2249,44,,,,12680.26,0
8927060,12:44:06,12:44:06,2250,45,,,,12799.51,0
8927060,12:44:53,12:44:53,2251,46,,,,13128.84,0
8927060,12:46:00,12:46:00,3355,47,,,,13412.45,
8927060,12:49:20,12:49:20,10603,48,,,,14100.12,0
8927060,12:50:25,12:50:25,10602,49,,,,14345.49,0
8927060,12:51:31,12:51:31,10600,50,,,,14609.42,0
8927060,12:53:16,12:53:16,3798,51,,,,14962.95,0
8927060,12:53:45,12:53:45,3799,52,,,,15071.06,0
8927060,12:54:51,12:54:51,88,53,,,,15317.28,0
8927060,12:55:37,12:55:37,89,54,,,,15524.82,0
8927060,12:56:26,12:56:26,90,55,,,,15720.8,0
8927060,12:57:12,12:57:12,91,56,,,,15855.93,0
8927060,13:00:00,13:00:00,5520,57,,1,,16523.06,
9220020,13:13:00,13:13:00,7095,1,,,1,0,
9220020,13:14:06,13:14:06,9503,2,,,,573.7,0
9220020,13:14:32,13:14:32,2388,3,,,,804.84,0
9220020,13:15:15,13:15:15,2389,4,,,,1159.07,0
9220020,13:16:26,13:16:26,3481,5,,,,1762.68,0
9220020,13:17:03,13:17:03,3482,6,,,,2051.21,0
9220020,13:17:58,13:17:58,3483,7,,,,2495.53,0
9220020,13:18:22,13:18:22,3484,8,,,,2659.91,0
9220020,13:19:00,13:19:00,3485,9,,,,2965.88,
9220020,13:19:28,13:19:28,3486,10,,,,3275.94,0
9220020,13:19:58,13:19:58,7631,11,,,,3559.34,0
9220020,13:20:58,13:20:58,3373,12,,,,4080.38,0
9220020,13:21:52,13:21:52,3374,13,,,,4478.23,0
9220020,13:22:24,13:22:24,3375,14,,,,4745.4,0
9220020,13:22:35,13:22:35,3376,15,,,,4877.72,0
9220020,13:23:12,13:23:12,3377,16,,,,5202.67,0
9220020,13:23:35,13:23:35,3378,17,,,,5351.88,0
9220020,13:24:04,13:24:04,3379,18,,,,5510.5,0
9220020,13:24:32,13:24:32,3380,19,,,,5708.03,0
9220020,13:25:00,13:25:00,3381,20,,,,5851.77,0
9220020,13:26:00,13:26:00,3382,21,,,,6288.81,
9220020,13:26:36,13:26:36,5531,22,,,,6472.1,0
9220020,13:27:28,13:27:28,7401,23,,,,6841.29,0
9220020,13:28:55,13:28:55,5842,24,,,,7351.12,0
9220020,13:29:33,13:29:33,5843,25,,,,7538.76,0
9220020,13:30:17,13:30:17,5844,26,,,,7783.73,0
9220020,13:31:12,13:31:12,5845,27,,,,8111.04,0
9220020,13:32:00,13:32:00,5846,28,,,,8369.01,0
9220020,13:33:23,13:33:23,5847,29,,,,8769.95,0
9220020,13:34:29,13:34:29,5848,30,,,,9167.45,0
9220020,13:35:44,13:35:44,3384,31,,,,9460.47,0
9220020,13:36:56,13:36:56,3385,32,,,,9952.66,0
9220020,13:37:24,13:37:24,3386,33,,,,10133.28,0
9220020,13:38:09,13:38:09,3387,34,,,,10390.8,0
9220020,13:38:49,13:38:49,1101,35,,,,10667.63,0
9220020,13:39:37,13:39:37,1102,36,,,,10997,0
9220020,13:40:00,13:40:00,2242,37,,,,11157.65,
9220020,13:40:24,13:40:24,2243,38,,,,11316.02,0
9220020,13:40:54,13:40:54,2244,39,,,,11633.24,0
9220020,13:41:28,13:41:28,2245,40,,,,11822.08,0
9220020,13:42:01,13:42:01,2246,41,,,,11996.58,0
9220020,13:42:25,13:42:25,2247,42,,,,12176.31,0
9220020,13:42:54,13:42:54,2248,43,,,,12407.6,0
9220020,13:43:42,13:43:42,2249,44,,,,12680.26,0
9220020,13:44:06,13:44:06,2250,45,,,,12799.51,0
9220020,13:44:53,13:44:53,2251,46,,,,13128.84,0
9220020,13:46:00,13:46:00,3355,47,,,,13412.45,
9220020,13:49:20,13:49:20,10603,48,,,,14100.12,0
9220020,13:50:25,13:50:25,10602,49,,,,14345.49,0
9220020,13:51:31,13:51:31,10600,50,,,,14609.42,0
9220020,13:53:16,13:53:16,3798,51,,,,14962.95,0
9220020,13:53:45,13:53:45,3799,52,,,,15071.06,0
9220020,13:54:51,13:54:51,88,53,,,,15317.28,0
9220020,13:55:37,13:55:37,89,54,,,,15524.82,0
9220020,13:56:26,13:56:26,90,55,,,,15720.8,0
9220020,13:57:12,13:57:12,91,56,,,,15855.93,0
9220020,14:00:00,14:00:00,5520,57,,1,,16523.06,
9220030,13:13:00,13:13:00,7095,1,,,1,0,
9220030,13:14:06,13:14:06,9503,2,,,,573.7,0
9220030,13:14:32,13:14:32,2388,3,,,,804.84,0
9220030,13:15:15,13:15:15,2389,4,,,,1159.07,0
9220030,13:16:26,13:16:26,3481,5,,,,1762.68,0
9220030,13:17:03,13:17:03,3482,6,,,,2051.21,0
9220030,13:17:58,13:17:58,3483,7,,,,2495.53,0
9220030,13:18:22,13:18:22,3484,8,,,,2659.91,0
9220030,13:19:00,13:19:00,3485,9,,,,2965.88,
9220030,13:19:28,13:19:28,3486,10,,,,3275.94,0
9220030,13:19:58,13:19:58,7631,11,,,,3559.34,0
9220030,13:20:58,13:20:58,3373,12,,,,4080.38,0
9220030,13:21:52,13:21:52,3374,13,,,,4478.23,0
9220030,13:22:24,13:22:24,3375,14,,,,4745.4,0
9220030,13:22:35,13:22:35,3376,15,,,,4877.72,0
9220030,13:23:12,13:23:12,3377,16,,,,5202.67,0
9220030,13:23:35,13:23:35,3378,17,,,,5351.88,0
9220030,13:24:04,13:24:04,3379,18,,,,5510.5,0
9220030,13:24:32,13:24:32,3380,19,,,,5708.03,0
9220030,13:25:00,13:25:00,3381,20,,,,5851.77,0
9220030,13:26:00,13:26:00,3382,21,,,,6288.81,
9220030,13:26:36,13:26:36,5531,22,,,,6472.1,0
9220030,13:27:28,13:27:28,7401,23,,,,6841.29,0
9220030,13:28:55,13:28:55,5842,24,,,,7351.12,0
9220030,13:29:33,13:29:33,5843,25,,,,7538.76,0
9220030,13:30:17,13:30:17,5844,26,,,,7783.73,0
9220030,13:31:12,13:31:12,5845,27,,,,8111.04,0
9220030,13:32:00,13:32:00,5846,28,,,,8369.01,0
9220030,13:33:23,13:33:23,5847,29,,,,8769.95,0
9220030,13:34:29,13:34:29,5848,30,,,,9167.45,0
9220030,13:35:44,13:35:44,3384,31,,,,9460.47,0
9220030,13:36:56,13:36:56,3385,32,,,,9952.66,0
9220030,13:37:24,13:37:24,3386,33,,,,10133.28,0
9220030,13:38:09,13:38:09,3387,34,,,,10390.8,0
9220030,13:38:49,13:38:49,1101,35,,,,10667.63,0
9220030,13:39:37,13:39:37,1102,36,,,,10997,0
9220030,13:40:00,13:40:00,2242,37,,,,11157.65,
9220030,13:40:24,13:40:24,2243,38,,,,11316.02,0
9220030,13:40:54,13:40:54,2244,39,,,,11633.24,0
9220030,13:41:28,13:41:28,2245,40,,,,11822.08,0
9220030,13:42:01,13:42:01,2246,41,,,,11996.58,0
9220030,13:42:25,13:42:25,2247,42,,,,12176.31,0
9220030,13:42:54,13:42:54,2248,43,,,,12407.6,0
9220030,13:43:42,13:43:42,2249,44,,,,12680.26,0
9220030,13:44:06,13:44:06,2250,45,,,,12799.51,0
9220030,13:44:53,13:44:53,2251,46,,,,13128.84,0
9220030,13:46:00,13:46:00,3355,47,,,,13412.45,
9220030,13:49:20,13:49:20,10603,48,,,,14100.12,0
9220030,13:50:25,13:50:25,10602,49,,,,14345.49,0
9220030,13:51:31,13:51:31,10600,50,,,,14609.42,0
9220030,13:53:16,13:53:16,3798,51,,,,14962.95,0
9220030,13:53:45,13:53:45,3799,52,,,,15071.06,0
9220030,13:54:51,13:54:51,88,53,,,,15317.28,0
9220030,13:55:37,13:55:37,89,54,,,,15524.82,0
9220030,13:56:26,13:56:26,90,55,,,,15720.8,0
9220030,13:57:12,13:57:12,91,56,,,,15855.93,0
9220030,14:00:00,14:00:00,5520,57,,1,,16523.06,
9220040,13:13:00,13:13:00,7095,1,,,1,0,
9220040,13:14:06,13:14:06,9503,2,,,,573.7,0
9220040,13:14:32,13:14:32,2388,3,,,,804.84,0
9220040,13:15:15,13:15:15,2389,4,,,,1159.07,0
9220040,13:16:26,13:16:26,3481,5,,,,1762.68,0
9220040,13:17:03,13:17:03,3482,6,,,,2051.21,0
9220040,13:17:58,13:17:58,3483,7,,,,2495.53,0
9220040,13:18:22,13:18:22,3484,8,,,,2659.91,0
9220040,13:19:00,13:19:00,3485,9,,,,2965.88,
9220040,13:19:28,13:19:28,3486,10,,,,3275.94,0
9220040,13:19:58,13:19:58,7631,11,,,,3559.34,0
9220040,13:20:58,13:20:58,3373,12,,,,4080.38,0
9220040,13:21:52,13:21:52,3374,13,,,,4478.23,0
9220040,13:22:24,13:22:24,3375,14,,,,4745.4,0
9220040,13:22:35,13:22:35,3376,15,,,,4877.72,0
9220040,13:23:12,13:23:12,3377,16,,,,5202.67,0
9220040,13:23:35,13:23:35,3378,17,,,,5351.88,0
9220040,13:24:04,13:24:04,3379,18,,,,5510.5,0
9220040,13:24:32,13:24:32,3380,19,,,,5708.03,0
9220040,13:25:00,13:25:00,3381,20,,,,5851.77,0
9220040,13:26:00,13:26:00,3382,21,,,,6288.81,
9220040,13:26:36,13:26:36,5531,22,,,,6472.1,0
9220040,13:27:28,13:27:28,7401,23,,,,6841.29,0
9220040,13:28:55,13:28:55,5842,24,,,,7351.12,0
9220040,13:29:33,13:29:33,5843,25,,,,7538.76,0
9220040,13:30:17,13:30:17,5844,26,,,,7783.73,0
9220040,13:31:12,13:31:12,5845,27,,,,8111.04,0
9220040,13:32:00,13:32:00,5846,28,,,,8369.01,0
9220040,13:33:23,13:33:23,5847,29,,,,8769.95,0
9220040,13:34:29,13:34:29,5848,30,,,,9167.45,0
9220040,13:35:44,13:35:44,3384,31,,,,9460.47,0
9220040,13:36:56,13:36:56,3385,32,,,,9952.66,0
9220040,13:37:24,13:37:24,3386,33,,,,10133.28,0
9220040,13:38:09,13:38:09,3387,34,,,,10390.8,0
9220040,13:38:49,13:38:49,1101,35,,,,10667.63,0
9220040,13:39:37,13:39:37,1102,36,,,,10997,0
9220040,13:40:00,13:40:00,2242,37,,,,11157.65,
9220040,13:40:24,13:40:24,2243,38,,,,11316.02,0
9220040,13:40:54,13:40:54,2244,39,,,,11633.24,0
9220040,13:41:28,13:41:28,2245,40,,,,11822.08,0
9220040,13:42:01,13:42:01,2246,41,,,,11996.58,0
9220040,13:42:25,13:42:25,2247,42,,,,12176.31,0
9220040,13:42:54,13:42:54,2248,43,,,,12407.6,0
9220040,13:43:42,13:43:42,2249,44,,,,12680.26,0
9220040,13:44:06,13:44:06,2250,45,,,,12799.51,0
9220040,13:44:53,13:44:53,2251,46,,,,13128.84,0
9220040,13:46:00,13:46:00,3355,47,,,,13412.45,
9220040,13:49:20,13:49:20,10603,48,,,,14100.12,0
9220040,13:50:25,13:50:25,10602,49,,,,14345.49,0
9220040,13:51:31,13:51:31,10600,50,,,,14609.42,0
9220040,13:53:16,13:53:16,3798,51,,,,14962.95,0
9220040,13:53:45,13:53:45,3799,52,,,,15071.06,0
9220040,13:54:51,13:54:51,88,53,,,,15317.28,0
9220040,13:55:37,13:55:37,89,54,,,,15524.82,0
9220040,13:56:26,13:56:26,90,55,,,,15720.8,0
9220040,13:57:12,13:57:12,91,56,,,,15855.93,0
9220040,14:00:00,14:00:00,5520,57,,1,,16523.06,
9220050,13:13:00,13:13:00,7095,1,,,1,0,
9220050,13:14:06,13:14:06,9503,2,,,,573.7,0
9220050,13:14:32,13:14:32,2388,3,,,,804.84,0
9220050,13:15:15,13:15:15,2389,4,,,,1159.07,0
9220050,13:16:26,13:16:26,3481,5,,,,1762.68,0
9220050,13:17:03,13:17:03,3482,6,,,,2051.21,0
9220050,13:17:58,13:17:58,3483,7,,,,2495.53,0
9220050,13:18:22,13:18:22,3484,8,,,,2659.91,0
9220050,13:19:00,13:19:00,3485,9,,,,2965.88,
9220050,13:19:28,13:19:28,3486,10,,,,3275.94,0
9220050,13:19:58,13:19:58,7631,11,,,,3559.34,0
9220050,13:20:58,13:20:58,3373,12,,,,4080.38,0
9220050,13:21:52,13:21:52,3374,13,,,,4478.23,0
9220050,13:22:24,13:22:24,3375,14,,,,4745.4,0
9220050,13:22:35,13:22:35,3376,15,,,,4877.72,0
9220050,13:23:12,13:23:12,3377,16,,,,5202.67,0
9220050,13:23:35,13:23:35,3378,17,,,,5351.88,0
9220050,13:24:04,13:24:04,3379,18,,,,5510.5,0
9220050,13:24:32,13:24:32,3380,19,,,,5708.03,0
9220050,13:25:00,13:25:00,3381,20,,,,5851.77,0
9220050,13:26:00,13:26:00,3382,21,,,,6288.81,
9220050,13:26:36,13:26:36,5531,22,,,,6472.1,0
9220050,13:27:28,13:27:28,7401,23,,,,6841.29,0
9220050,13:28:55,13:28:55,5842,24,,,,7351.12,0
9220050,13:29:33,13:29:33,5843,25,,,,7538.76,0
9220050,13:30:17,13:30:17,5844,26,,,,7783.73,0
9220050,13:31:12,13:31:12,5845,27,,,,8111.04,0
9220050,13:32:00,13:32:00,5846,28,,,,8369.01,0
9220050,13:33:23,13:33:23,5847,29,,,,8769.95,0
9220050,13:34:29,13:34:29,5848,30,,,,9167.45,0
9220050,13:35:44,13:35:44,3384,31,,,,9460.47,0
9220050,13:36:56,13:36:56,3385,32,,,,9952.66,0
9220050,13:37:24,13:37:24,3386,33,,,,10133.28,0
9220050,13:38:09,13:38:09,3387,34,,,,10390.8,0
9220050,13:38:49,13:38:49,1101,35,,,,10667.63,0
9220050,13:39:37,13:39:37,1102,36,,,,10997,0
9220050,13:40:00,13:40:00,2242,37,,,,11157.65,
9220050,13:40:24,13:40:24,2243,38,,,,11316.02,0
9220050,13:40:54,13:40:54,2244,39,,,,11633.24,0
9220050,13:41:28,13:41:28,2245,40,,,,11822.08,0
9220050,13:42:01,13:42:01,2246,41,,,,11996.58,0
9220050,13:42:25,13:42:25,2247,42,,,,12176.31,0
9220050,13:42:54,13:42:54,2248,43,,,,12407.6,0
9220050,13:43:42,13:43:42,2249,44,,,,12680.26,0
9220050,13:44:06,13:44:06,2250,45,,,,12799.51,0
9220050,13:44:53,13:44:53,2251,46,,,,13128.84,0
9220050,13:46:00,13:46:00,3355,47,,,,13412.45,
9220050,13:49:20,13:49:20,10603,48,,,,14100.12,0
9220050,13:50:25,13:50:25,10602,49,,,,14345.49,0
9220050,13:51:31,13:51:31,10600,50,,,,14609.42,0
9220050,13:53:16,13:53:16,3798,51,,,,14962.95,0
9220050,13:53:45,13:53:45,3799,52,,,,15071.06,0
9220050,13:54:51,13:54:51,88,53,,,,15317.28,0
9220050,13:55:37,13:55:37,89,54,,,,15524.82,0
9220050,13:56:26,13:56:26,90,55,,,,15720.8,0
9220050,13:57:12,13:57:12,91,56,,,,15855.93,0
9220050,14:00:00,14:00:00,5520,57,,1,,16523.06,
9220060,13:13:00,13:13:00,7095,1,,,1,0,
9220060,13:14:06,13:14:06,9503,2,,,,573.7,0
9220060,13:14:32,13:14:32,2388,3,,,,804.84,0
9220060,13:15:15,13:15:15,2389,4,,,,1159.07,0
9220060,13:16:26,13:16:26,3481,5,,,,1762.68,0
9220060,13:17:03,13:17:03,3482,6,,,,2051.21,0
9220060,13:17:58,13:17:58,3483,7,,,,2495.53,0
9220060,13:18:22,13:18:22,3484,8,,,,2659.91,0
9220060,13:19:00,13:19:00,3485,9,,,,2965.88,
9220060,13:19:28,13:19:28,3486,10,,,,3275.94,0
9220060,13:19:58,13:19:58,7631,11,,,,3559.34,0
9220060,13:20:58,13:20:58,3373,12,,,,4080.38,0
9220060,13:21:52,13:21:52,3374,13,,,,4478.23,0
9220060,13:22:24,13:22:24,3375,14,,,,4745.4,0
9220060,13:22:35,13:22:35,3376,15,,,,4877.72,0
9220060,13:23:12,13:23:12,3377,16,,,,5202.67,0
9220060,13:23:35,13:23:35,3378,17,,,,5351.88,0
9220060,13:24:04,13:24:04,3379,18,,,,5510.5,0
9220060,13:24:32,13:24:32,3380,19,,,,5708.03,0
9220060,13:25:00,13:25:00,3381,20,,,,5851.77,0
9220060,13:26:00,13:26:00,3382,21,,,,6288.81,
9220060,13:26:36,13:26:36,5531,22,,,,6472.1,0
9220060,13:27:28,13:27:28,7401,23,,,,6841.29,0
9220060,13:28:55,13:28:55,5842,24,,,,7351.12,0
9220060,13:29:33,13:29:33,5843,25,,,,7538.76,0
9220060,13:30:17,13:30:17,5844,26,,,,7783.73,0
9220060,13:31:12,13:31:12,5845,27,,,,8111.04,0
9220060,13:32:00,13:32:00,5846,28,,,,8369.01,0
9220060,13:33:23,13:33:23,5847,29,,,,8769.95,0
9220060,13:34:29,13:34:29,5848,30,,,,9167.45,0
9220060,13:35:44,13:35:44,3384,31,,,,9460.47,0
9220060,13:36:56,13:36:56,3385,32,,,,9952.66,0
9220060,13:37:24,13:37:24,3386,33,,,,10133.28,0
9220060,13:38:09,13:38:09,3387,34,,,,10390.8,0
9220060,13:38:49,13:38:49,1101,35,,,,10667.63,0
9220060,13:39:37,13:39:37,1102,36,,,,10997,0
9220060,13:40:00,13:40:00,2242,37,,,,11157.65,
9220060,13:40:24,13:40:24,2243,38,,,,11316.02,0
9220060,13:40:54,13:40:54,2244,39,,,,11633.24,0
9220060,13:41:28,13:41:28,2245,40,,,,11822.08,0
9220060,13:42:01,13:42:01,2246,41,,,,11996.58,0
9220060,13:42:25,13:42:25,2247,42,,,,12176.31,0
9220060,13:42:54,13:42:54,2248,43,,,,12407.6,0
9220060,13:43:42,13:43:42,2249,44,,,,12680.26,0
9220060,13:44:06,13:44:06,2250,45,,,,12799.51,0
9220060,13:44:53,13:44:53,2251,46,,,,13128.84,0
9220060,13:46:00,13:46:00,3355,47,,,,13412.45,
9220060,13:49:20,13:49:20,10603,48,,,,14100.12,0
9220060,13:50:25,13:50:25,10602,49,,,,14345.49,0
9220060,13:51:31,13:51:31,10600,50,,,,14609.42,0
9220060,13:53:16,13:53:16,3798,51,,,,14962.95,0
9220060,13:53:45,13:53:45,3799,52,,,,15071.06,0
9220060,13:54:51,13:54:51,88,53,,,,15317.28,0
9220060,13:55:37,13:55:37,89,54,,,,15524.82,0
9220060,13:56:26,13:56:26,90,55,,,,15720.8,0
9220060,13:57:12,13:57:12,91,56,,,,15855.93,0
9220060,14:00:00,14:00:00,5520,57,,1,,16523.06,
9318070,24:27:00,24:27:00,7095,1,,,1,0,
9318070,24:28:17,24:28:17,9503,2,,,,573.7,0
9318070,24:28:47,24:28:47,2388,3,,,,804.84,0
9318070,24:29:38,24:29:38,2389,4,,,,1159.07,0
9318070,24:31:01,24:31:01,3481,5,,,,1762.68,0
9318070,24:31:44,24:31:44,3482,6,,,,2051.21,0
9318070,24:32:48,24:32:48,3483,7,,,,2495.53,0
9318070,24:33:16,24:33:16,3484,8,,,,2659.91,0
9318070,24:34:00,24:34:00,3485,9,,,,2965.88,
9318070,24:34:28,24:34:28,3486,10,,,,3275.94,0
9318070,24:34:58,24:34:58,7631,11,,,,3559.34,0
9318070,24:35:58,24:35:58,3373,12,,,,4080.38,0
9318070,24:36:52,24:36:52,3374,13,,,,4478.23,0
9318070,24:37:24,24:37:24,3375,14,,,,4745.4,0
9318070,24:37:35,24:37:35,3376,15,,,,4877.72,0
9318070,24:38:12,24:38:12,3377,16,,,,5202.67,0
9318070,24:38:35,24:38:35,3378,17,,,,5351.88,0
9318070,24:39:04,24:39:04,3379,18,,,,5510.5,0
9318070,24:39:32,24:39:32,3380,19,,,,5708.03,0
9318070,24:40:00,24:40:00,3381,20,,,,5851.77,0
9318070,24:41:00,24:41:00,3382,21,,,,6288.81,
9318070,24:41:20,24:41:20,5531,22,,,,6472.1,0
9318070,24:41:50,24:41:50,7401,23,,,,6841.29,0
9318070,24:42:40,24:42:40,5842,24,,,,7351.12,0
9318070,24:43:02,24:43:02,5843,25,,,,7538.76,0
9318070,24:43:27,24:43:27,5844,26,,,,7783.73,0
9318070,24:43:58,24:43:58,5845,27,,,,8111.04,0
9318070,24:44:26,24:44:26,5846,28,,,,8369.01,0
9318070,24:45:13,24:45:13,5847,29,,,,8769.95,0
9318070,24:45:51,24:45:51,5848,30,,,,9167.45,0
9318070,24:46:33,24:46:33,3384,31,,,,9460.47,0
9318070,24:47:15,24:47:15,3385,32,,,,9952.66,0
9318070,24:47:31,24:47:31,3386,33,,,,10133.28,0
9318070,24:47:56,24:47:56,3387,34,,,,10390.8,0
9318070,24:48:19,24:48:19,1101,35,,,,10667.63,0
9318070,24:48:47,24:48:47,1102,36,,,,10997,0
9318070,24:49:00,24:49:00,2242,37,,,,11157.65,
9318070,24:49:32,24:49:32,2243,38,,,,11316.02,0
9318070,24:50:13,24:50:13,2244,39,,,,11633.24,0
9318070,24:50:59,24:50:59,2245,40,,,,11822.08,0
9318070,24:51:42,24:51:42,2246,41,,,,11996.58,0
9318070,24:52:15,24:52:15,2247,42,,,,12176.31,0
9318070,24:52:54,24:52:54,2248,43,,,,12407.6,0
9318070,24:53:59,24:53:59,2249,44,,,,12680.26,0
9318070,24:54:32,24:54:32,2250,45,,,,12799.51,0
9318070,24:55:35,24:55:35,2251,46,,,,13128.84,0
9318070,24:57:17,24:57:17,10603,47,,,,13679.37,0
9318070,24:58:00,24:58:00,10602,48,,,,13924.74,0
9318070,24:58:44,24:58:44,10600,49,,,,14188.67,0
9318070,24:59:53,24:59:53,3798,50,,,,14542.2,0
9318070,25:00:13,25:00:13,3799,51,,,,14650.31,0
9318070,25:00:56,25:00:56,88,52,,,,14896.53,0
9318070,25:01:27,25:01:27,89,53,,,,15104.07,0
9318070,25:01:59,25:01:59,90,54,,,,15300.05,0
9318070,25:02:30,25:02:30,91,55,,,,15435.18,0
9318070,25:04:18,25:04:18,5520,56,,,,16104.26,0
9318070,25:05:00,25:05:00,10159,57,,1,,16386.01,
9485090,23:47:00,23:47:00,7095,1,,,1,0,
9485090,23:47:55,23:47:55,9503,2,,,,573.7,0
9485090,23:48:16,23:48:16,2388,3,,,,804.84,0
9485090,23:48:53,23:48:53,2389,4,,,,1159.07,0
9485090,23:49:52,23:49:52,3481,5,,,,1762.68,0
9485090,23:50:23,23:50:23,3482,6,,,,2051.21,0
9485090,23:51:08,23:51:08,3483,7,,,,2495.53,0
9485090,23:51:29,23:51:29,3484,8,,,,2659.91,0
9485090,23:52:00,23:52:00,3485,9,,,,2965.88,
9485090,23:52:24,23:52:24,3486,10,,,,3275.94,0
9485090,23:52:50,23:52:50,7631,11,,,,3559.34,0
9485090,23:53:41,23:53:41,3373,12,,,,4080.38,0
9485090,23:54:28,23:54:28,3374,13,,,,4478.23,0
9485090,23:54:55,23:54:55,3375,14,,,,4745.4,0
9485090,23:55:04,23:55:04,3376,15,,,,4877.72,0
9485090,23:55:36,23:55:36,3377,16,,,,5202.67,0
9485090,23:55:56,23:55:56,3378,17,,,,5351.88,0
9485090,23:56:20,23:56:20,3379,18,,,,5510.5,0
9485090,23:56:45,23:56:45,3380,19,,,,5708.03,0
9485090,23:57:08,23:57:08,3381,20,,,,5851.77,0
9485090,23:58:00,23:58:00,3382,21,,,,6288.81,
9485090,23:58:28,23:58:28,5531,22,,,,6472.1,0
9485090,23:59:09,23:59:09,7401,23,,,,6841.29,0
9485090,24:00:17,24:00:17,5842,24,,,,7351.12,0
9485090,24:00:47,24:00:47,5843,25,,,,7538.76,0
9485090,24:01:22,24:01:22,5844,26,,,,7783.73,0
9485090,24:02:05,24:02:05,5845,27,,,,8111.04,0
9485090,24:02:43,24:02:43,5846,28,,,,8369.01,0
9485090,24:03:48,24:03:48,5847,29,,,,8769.95,0
9485090,24:04:40,24:04:40,5848,30,,,,9167.45,0
9485090,24:05:38,24:05:38,3384,31,,,,9460.47,0
9485090,24:06:35,24:06:35,3385,32,,,,9952.66,0
9485090,24:06:58,24:06:58,3386,33,,,,10133.28,0
9485090,24:07:32,24:07:32,3387,34,,,,10390.8,0
9485090,24:08:04,24:08:04,1101,35,,,,10667.63,0
9485090,24:08:42,24:08:42,1102,36,,,,10997,0
9485090,24:09:00,24:09:00,2242,37,,,,11157.65,
9485090,24:09:20,24:09:20,2243,38,,,,11316.02,0
9485090,24:09:46,24:09:46,2244,39,,,,11633.24,0
9485090,24:10:14,24:10:14,2245,40,,,,11822.08,0
9485090,24:10:41,24:10:41,2246,41,,,,11996.58,0
9485090,24:11:02,24:11:02,2247,42,,,,12176.31,0
9485090,24:11:26,24:11:26,2248,43,,,,12407.6,0
9485090,24:12:07,24:12:07,2249,44,,,,12680.26,0
9485090,24:12:27,24:12:27,2250,45,,,,12799.51,0
9485090,24:13:07,24:13:07,2251,46,,,,13128.84,0
9485090,24:14:10,24:14:10,10603,47,,,,13679.37,0
9485090,24:14:38,24:14:38,10602,48,,,,13924.74,0
9485090,24:15:05,24:15:05,10600,49,,,,14188.67,0
9485090,24:15:48,24:15:48,3798,50,,,,14542.2,0
9485090,24:16:00,24:16:00,3799,51,,,,14650.31,0
9485090,24:16:27,24:16:27,88,52,,,,14896.53,0
9485090,24:16:46,24:16:46,89,53,,,,15104.07,0
9485090,24:17:07,24:17:07,90,54,,,,15300.05,0
9485090,24:17:26,24:17:26,91,55,,,,15435.18,0
9485090,24:18:34,24:18:34,5520,56,,,,16104.26,0
9485090,24:19:00,24:19:00,10159,57,,1,,16386.01,
9874020,10:17:00,10:17:00,7095,1,,,1,0,
9874020,10:18:06,10:18:06,9503,2,,,,573.7,0
9874020,10:18:32,10:18:32,2388,3,,,,804.84,0
9874020,10:19:15,10:19:15,2389,4,,,,1159.07,0
9874020,10:20:26,10:20:26,3481,5,,,,1762.68,0
9874020,10:21:03,10:21:03,3482,6,,,,2051.21,0
9874020,10:21:58,10:21:58,3483,7,,,,2495.53,0
9874020,10:22:22,10:22:22,3484,8,,,,2659.91,0
9874020,10:23:00,10:23:00,3485,9,,,,2965.88,
9874020,10:23:28,10:23:28,3486,10,,,,3275.94,0
9874020,10:23:58,10:23:58,7631,11,,,,3559.34,0
9874020,10:24:58,10:24:58,3373,12,,,,4080.38,0
9874020,10:25:52,10:25:52,3374,13,,,,4478.23,0
9874020,10:26:24,10:26:24,3375,14,,,,4745.4,0
9874020,10:26:35,10:26:35,3376,15,,,,4877.72,0
9874020,10:27:12,10:27:12,3377,16,,,,5202.67,0
9874020,10:27:35,10:27:35,3378,17,,,,5351.88,0
9874020,10:28:04,10:28:04,3379,18,,,,5510.5,0
9874020,10:28:32,10:28:32,3380,19,,,,5708.03,0
9874020,10:29:00,10:29:00,3381,20,,,,5851.77,0
9874020,10:30:00,10:30:00,3382,21,,,,6288.81,
9874020,10:30:33,10:30:33,5531,22,,,,6472.1,0
9874020,10:31:22,10:31:22,7401,23,,,,6841.29,0
9874020,10:32:42,10:32:42,5842,24,,,,7351.12,0
9874020,10:33:18,10:33:18,5843,25,,,,7538.76,0
9874020,10:33:59,10:33:59,5844,26,,,,7783.73,0
9874020,10:34:49,10:34:49,5845,27,,,,8111.04,0
9874020,10:35:34,10:35:34,5846,28,,,,8369.01,0
9874020,10:36:51,10:36:51,5847,29,,,,8769.95,0
9874020,10:37:53,10:37:53,5848,30,,,,9167.45,0
9874020,10:39:02,10:39:02,3384,31,,,,9460.47,0
9874020,10:40:09,10:40:09,3385,32,,,,9952.66,0
9874020,10:40:35,10:40:35,3386,33,,,,10133.28,0
9874020,10:41:17,10:41:17,3387,34,,,,10390.8,0
9874020,10:41:54,10:41:54,1101,35,,,,10667.63,0
9874020,10:42:39,10:42:39,1102,36,,,,10997,0
9874020,10:43:00,10:43:00,2242,37,,,,11157.65,
9874020,10:43:20,10:43:20,2243,38,,,,11316.02,0
9874020,10:43:45,10:43:45,2244,39,,,,11633.24,0
9874020,10:44:13,10:44:13,2245,40,,,,11822.08,0
9874020,10:44:40,10:44:40,2246,41,,,,11996.58,0
9874020,10:45:01,10:45:01,2247,42,,,,12176.31,0
9874020,10:45:25,10:45:25,2248,43,,,,12407.6,0
9874020,10:46:05,10:46:05,2249,44,,,,12680.26,0
9874020,10:46:25,10:46:25,2250,45,,,,12799.51,0
9874020,10:47:04,10:47:04,2251,46,,,,13128.84,0
9874020,10:48:00,10:48:00,3355,47,,,,13412.45,
9874020,10:50:51,10:50:51,10603,48,,,,14100.12,0
9874020,10:51:47,10:51:47,10602,49,,,,14345.49,0
9874020,10:52:44,10:52:44,10600,50,,,,14609.42,0
9874020,10:54:14,10:54:14,3798,51,,,,14962.95,0
9874020,10:54:39,10:54:39,3799,52,,,,15071.06,0
9874020,10:55:35,10:55:35,88,53,,,,15317.28,0
9874020,10:56:15,10:56:15,89,54,,,,15524.82,0
9874020,10:56:57,10:56:57,90,55,,,,15720.8,0
9874020,10:57:36,10:57:36,91,56,,,,15855.93,0
9874020,11:00:00,11:00:00,5520,57,,1,,16523.06,
9874030,10:17:00,10:17:00,7095,1,,,1,0,
9874030,10:18:06,10:18:06,9503,2,,,,573.7,0
9874030,10:18:32,10:18:32,2388,3,,,,804.84,0
9874030,10:19:15,10:19:15,2389,4,,,,1159.07,0
9874030,10:20:26,10:20:26,3481,5,,,,1762.68,0
9874030,10:21:03,10:21:03,3482,6,,,,2051.21,0
9874030,10:21:58,10:21:58,3483,7,,,,2495.53,0
9874030,10:22:22,10:22:22,3484,8,,,,2659.91,0
9874030,10:23:00,10:23:00,3485,9,,,,2965.88,
9874030,10:23:28,10:23:28,3486,10,,,,3275.94,0
9874030,10:23:58,10:23:58,7631,11,,,,3559.34,0
9874030,10:24:58,10:24:58,3373,12,,,,4080.38,0
9874030,10:25:52,10:25:52,3374,13,,,,4478.23,0
9874030,10:26:24,10:26:24,3375,14,,,,4745.4,0
9874030,10:26:35,10:26:35,3376,15,,,,4877.72,0
9874030,10:27:12,10:27:12,3377,16,,,,5202.67,0
9874030,10:27:35,10:27:35,3378,17,,,,5351.88,0
9874030,10:28:04,10:28:04,3379,18,,,,5510.5,0
9874030,10:28:32,10:28:32,3380,19,,,,5708.03,0
9874030,10:29:00,10:29:00,3381,20,,,,5851.77,0
9874030,10:30:00,10:30:00,3382,21,,,,6288.81,
9874030,10:30:33,10:30:33,5531,22,,,,6472.1,0
9874030,10:31:22,10:31:22,7401,23,,,,6841.29,0
9874030,10:32:42,10:32:42,5842,24,,,,7351.12,0
9874030,10:33:18,10:33:18,5843,25,,,,7538.76,0
9874030,10:33:59,10:33:59,5844,26,,,,7783.73,0
9874030,10:34:49,10:34:49,5845,27,,,,8111.04,0
9874030,10:35:34,10:35:34,5846,28,,,,8369.01,0
9874030,10:36:51,10:36:51,5847,29,,,,8769.95,0
9874030,10:37:53,10:37:53,5848,30,,,,9167.45,0
9874030,10:39:02,10:39:02,3384,31,,,,9460.47,0
9874030,10:40:09,10:40:09,3385,32,,,,9952.66,0
9874030,10:40:35,10:40:35,3386,33,,,,10133.28,0
9874030,10:41:17,10:41:17,3387,34,,,,10390.8,0
9874030,10:41:54,10:41:54,1101,35,,,,10667.63,0
9874030,10:42:39,10:42:39,1102,36,,,,10997,0
9874030,10:43:00,10:43:00,2242,37,,,,11157.65,
9874030,10:43:20,10:43:20,2243,38,,,,11316.02,0
9874030,10:43:45,10:43:45,2244,39,,,,11633.24,0
9874030,10:44:13,10:44:13,2245,40,,,,11822.08,0
9874030,10:44:40,10:44:40,2246,41,,,,11996.58,0
9874030,10:45:01,10:45:01,2247,42,,,,12176.31,0
9874030,10:45:25,10:45:25,2248,43,,,,12407.6,0
9874030,10:46:05,10:46:05,2249,44,,,,12680.26,0
9874030,10:46:25,10:46:25,2250,45,,,,12799.51,0
9874030,10:47:04,10:47:04,2251,46,,,,13128.84,0
9874030,10:48:00,10:48:00,3355,47,,,,13412.45,
9874030,10:50:51,10:50:51,10603,48,,,,14100.12,0
9874030,10:51:47,10:51:47,10602,49,,,,14345.49,0
9874030,10:52:44,10:52:44,10600,50,,,,14609.42,0
9874030,10:54:14,10:54:14,3798,51,,,,14962.95,0
9874030,10:54:39,10:54:39,3799,52,,,,15071.06,0
9874030,10:55:35,10:55:35,88,53,,,,15317.28,0
9874030,10:56:15,10:56:15,89,54,,,,15524.82,0
9874030,10:56:57,10:56:57,90,55,,,,15720.8,0
9874030,10:57:36,10:57:36,91,56,,,,15855.93,0
9874030,11:00:00,11:00:00,5520,57,,1,,16523.06,
9874040,10:17:00,10:17:00,7095,1,,,1,0,
9874040,10:18:06,10:18:06,9503,2,,,,573.7,0
9874040,10:18:32,10:18:32,2388,3,,,,804.84,0
9874040,10:19:15,10:19:15,2389,4,,,,1159.07,0
9874040,10:20:26,10:20:26,3481,5,,,,1762.68,0
9874040,10:21:03,10:21:03,3482,6,,,,2051.21,0
9874040,10:21:58,10:21:58,3483,7,,,,2495.53,0
9874040,10:22:22,10:22:22,3484,8,,,,2659.91,0
9874040,10:23:00,10:23:00,3485,9,,,,2965.88,
9874040,10:23:28,10:23:28,3486,10,,,,3275.94,0
9874040,10:23:58,10:23:58,7631,11,,,,3559.34,0
9874040,10:24:58,10:24:58,3373,12,,,,4080.38,0
9874040,10:25:52,10:25:52,3374,13,,,,4478.23,0
9874040,10:26:24,10:26:24,3375,14,,,,4745.4,0
9874040,10:26:35,10:26:35,3376,15,,,,4877.72,0
9874040,10:27:12,10:27:12,3377,16,,,,5202.67,0
9874040,10:27:35,10:27:35,3378,17,,,,5351.88,0
9874040,10:28:04,10:28:04,3379,18,,,,5510.5,0
9874040,10:28:32,10:28:32,3380,19,,,,5708.03,0
9874040,10:29:00,10:29:00,3381,20,,,,5851.77,0
9874040,10:30:00,10:30:00,3382,21,,,,6288.81,
9874040,10:30:33,10:30:33,5531,22,,,,6472.1,0
9874040,10:31:22,10:31:22,7401,23,,,,6841.29,0
9874040,10:32:42,10:32:42,5842,24,,,,7351.12,0
9874040,10:33:18,10:33:18,5843,25,,,,7538.76,0
9874040,10:33:59,10:33:59,5844,26,,,,7783.73,0
9874040,10:34:49,10:34:49,5845,27,,,,8111.04,0
9874040,10:35:34,10:35:34,5846,28,,,,8369.01,0
9874040,10:36:51,10:36:51,5847,29,,,,8769.95,0
9874040,10:37:53,10:37:53,5848,30,,,,9167.45,0
9874040,10:39:02,10:39:02,3384,31,,,,9460.47,0
9874040,10:40:09,10:40:09,3385,32,,,,9952.66,0
9874040,10:40:35,10:40:35,3386,33,,,,10133.28,0
9874040,10:41:17,10:41:17,3387,34,,,,10390.8,0
9874040,10:41:54,10:41:54,1101,35,,,,10667.63,0
9874040,10:42:39,10:42:39,1102,36,,,,10997,0
9874040,10:43:00,10:43:00,2242,37,,,,11157.65,
9874040,10:43:20,10:43:20,2243,38,,,,11316.02,0
9874040,10:43:45,10:43:45,2244,39,,,,11633.24,0
9874040,10:44:13,10:44:13,2245,40,,,,11822.08,0
9874040,10:44:40,10:44:40,2246,41,,,,11996.58,0
9874040,10:45:01,10:45:01,2247,42,,,,12176.31,0
9874040,10:45:25,10:45:25,2248,43,,,,12407.6,0
9874040,10:46:05,10:46:05,2249,44,,,,12680.26,0
9874040,10:46:25,10:46:25,2250,45,,,,12799.51,0
9874040,10:47:04,10:47:04,2251,46,,,,13128.84,0
9874040,10:48:00,10:48:00,3355,47,,,,13412.45,
9874040,10:50:51,10:50:51,10603,48,,,,14100.12,0
9874040,10:51:47,10:51:47,10602,49,,,,14345.49,0
9874040,10:52:44,10:52:44,10600,50,,,,14609.42,0
9874040,10:54:14,10:54:14,3798,51,,,,14962.95,0
9874040,10:54:39,10:54:39,3799,52,,,,15071.06,0
9874040,10:55:35,10:55:35,88,53,,,,15317.28,0
9874040,10:56:15,10:56:15,89,54,,,,15524.82,0
9874040,10:56:57,10:56:57,90,55,,,,15720.8,0
9874040,10:57:36,10:57:36,91,56,,,,15855.93,0
9874040,11:00:00,11:00:00,5520,57,,1,,16523.06,
9874050,10:17:00,10:17:00,7095,1,,,1,0,
9874050,10:18:06,10:18:06,9503,2,,,,573.7,0
9874050,10:18:32,10:18:32,2388,3,,,,804.84,0
9874050,10:19:15,10:19:15,2389,4,,,,1159.07,0
9874050,10:20:26,10:20:26,3481,5,,,,1762.68,0
9874050,10:21:03,10:21:03,3482,6,,,,2051.21,0
9874050,10:21:58,10:21:58,3483,7,,,,2495.53,0
9874050,10:22:22,10:22:22,3484,8,,,,2659.91,0
9874050,10:23:00,10:23:00,3485,9,,,,2965.88,
9874050,10:23:28,10:23:28,3486,10,,,,3275.94,0
9874050,10:23:58,10:23:58,7631,11,,,,3559.34,0
9874050,10:24:58,10:24:58,3373,12,,,,4080.38,0
9874050,10:25:52,10:25:52,3374,13,,,,4478.23,0
9874050,10:26:24,10:26:24,3375,14,,,,4745.4,0
9874050,10:26:35,10:26:35,3376,15,,,,4877.72,0
9874050,10:27:12,10:27:12,3377,16,,,,5202.67,0
9874050,10:27:35,10:27:35,3378,17,,,,5351.88,0
9874050,10:28:04,10:28:04,3379,18,,,,5510.5,0
9874050,10:28:32,10:28:32,3380,19,,,,5708.03,0
9874050,10:29:00,10:29:00,3381,20,,,,5851.77,0
9874050,10:30:00,10:30:00,3382,21,,,,6288.81,
9874050,10:30:33,10:30:33,5531,22,,,,6472.1,0
9874050,10:31:22,10:31:22,7401,23,,,,6841.29,0
9874050,10:32:42,10:32:42,5842,24,,,,7351.12,0
9874050,10:33:18,10:33:18,5843,25,,,,7538.76,0
9874050,10:33:59,10:33:59,5844,26,,,,7783.73,0
9874050,10:34:49,10:34:49,5845,27,,,,8111.04,0
9874050,10:35:34,10:35:34,5846,28,,,,8369.01,0
9874050,10:36:51,10:36:51,5847,29,,,,8769.95,0
9874050,10:37:53,10:37:53,5848,30,,,,9167.45,0
9874050,10:39:02,10:39:02,3384,31,,,,9460.47,0
9874050,10:40:09,10:40:09,3385,32,,,,9952.66,0
9874050,10:40:35,10:40:35,3386,33,,,,10133.28,0
9874050,10:41:17,10:41:17,3387,34,,,,10390.8,0
9874050,10:41:54,10:41:54,1101,35,,,,10667.63,0
9874050,10:42:39,10:42:39,1102,36,,,,10997,0
9874050,10:43:00,10:43:00,2242,37,,,,11157.65,
9874050,10:43:20,10:43:20,2243,38,,,,11316.02,0
9874050,10:43:45,10:43:45,2244,39,,,,11633.24,0
9874050,10:44:13,10:44:13,2245,40,,,,11822.08,0
9874050,10:44:40,10:44:40,2246,41,,,,11996.58,0
9874050,10:45:01,10:45:01,2247,42,,,,12176.31,0
9874050,10:45:25,10:45:25,2248,43,,,,12407.6,0
9874050,10:46:05,10:46:05,2249,44,,,,12680.26,0
9874050,10:46:25,10:46:25,2250,45,,,,12799.51,0
9874050,10:47:04,10:47:04,2251,46,,,,13128.84,0
9874050,10:48:00,10:48:00,3355,47,,,,13412.45,
9874050,10:50:51,10:50:51,10603,48,,,,14100.12,0
9874050,10:51:47,10:51:47,10602,49,,,,14345.49,0
9874050,10:52:44,10:52:44,10600,50,,,,14609.42,0
9874050,10:54:14,10:54:14,3798,51,,,,14962.95,0
9874050,10:54:39,10:54:39,3799,52,,,,15071.06,0
9874050,10:55:35,10:55:35,88,53,,,,15317.28,0
9874050,10:56:15,10:56:15,89,54,,,,15524.82,0
9874050,10:56:57,10:56:57,90,55,,,,15720.8,0
9874050,10:57:36,10:57:36,91,56,,,,15855.93,0
9874050,11:00:00,11:00:00,5520,57,,1,,16523.06,
9874060,10:17:00,10:17:00,7095,1,,,1,0,
9874060,10:18:06,10:18:06,9503,2,,,,573.7,0
9874060,10:18:32,10:18:32,2388,3,,,,804.84,0
9874060,10:19:15,10:19:15,2389,4,,,,1159.07,0
9874060,10:20:26,10:20:26,3481,5,,,,1762.68,0
9874060,10:21:03,10:21:03,3482,6,,,,2051.21,0
9874060,10:21:58,10:21:58,3483,7,,,,2495.53,0
9874060,10:22:22,10:22:22,3484,8,,,,2659.91,0
9874060,10:23:00,10:23:00,3485,9,,,,2965.88,
9874060,10:23:28,10:23:28,3486,10,,,,3275.94,0
9874060,10:23:58,10:23:58,7631,11,,,,3559.34,0
9874060,10:24:58,10:24:58,3373,12,,,,4080.38,0
9874060,10:25:52,10:25:52,3374,13,,,,4478.23,0
9874060,10:26:24,10:26:24,3375,14,,,,4745.4,0
9874060,10:26:35,10:26:35,3376,15,,,,4877.72,0
9874060,10:27:12,10:27:12,3377,16,,,,5202.67,0
9874060,10:27:35,10:27:35,3378,17,,,,5351.88,0
9874060,10:28:04,10:28:04,3379,18,,,,5510.5,0
9874060,10:28:32,10:28:32,3380,19,,,,5708.03,0
9874060,10:29:00,10:29:00,3381,20,,,,5851.77,0
9874060,10:30:00,10:30:00,3382,21,,,,6288.81,
9874060,10:30:33,10:30:33,5531,22,,,,6472.1,0
9874060,10:31:22,10:31:22,7401,23,,,,6841.29,0
9874060,10:32:42,10:32:42,5842,24,,,,7351.12,0
9874060,10:33:18,10:33:18,5843,25,,,,7538.76,0
9874060,10:33:59,10:33:59,5844,26,,,,7783.73,0
9874060,10:34:49,10:34:49,5845,27,,,,8111.04,0
9874060,10:35:34,10:35:34,5846,28,,,,8369.01,0
9874060,10:36:51,10:36:51,5847,29,,,,8769.95,0
9874060,10:37:53,10:37:53,5848,30,,,,9167.45,0
9874060,10:39:02,10:39:02,3384,31,,,,9460.47,0
9874060,10:40:09,10:40:09,3385,32,,,,9952.66,0
9874060,10:40:35,10:40:35,3386,33,,,,10133.28,0
9874060,10:41:17,10:41:17,3387,34,,,,10390.8,0
9874060,10:41:54,10:41:54,1101,35,,,,10667.63,0
9874060,10:42:39,10:42:39,1102,36,,,,10997,0
9874060,10:43:00,10:43:00,2242,37,,,,11157.65,
9874060,10:43:20,10:43:20,2243,38,,,,11316.02,0
9874060,10:43:45,10:43:45,2244,39,,,,11633.24,0
9874060,10:44:13,10:44:13,2245,40,,,,11822.08,0
9874060,10:44:40,10:44:40,2246,41,,,,11996.58,0
9874060,10:45:01,10:45:01,2247,42,,,,12176.31,0
9874060,10:45:25,10:45:25,2248,43,,,,12407.6,0
9874060,10:46:05,10:46:05,2249,44,,,,12680.26,0
9874060,10:46:25,10:46:25,2250,45,,,,12799.51,0
9874060,10:47:04,10:47:04,2251,46,,,,13128.84,0
9874060,10:48:00,10:48:00,3355,47,,,,13412.45,
9874060,10:50:51,10:50:51,10603,48,,,,14100.12,0
9874060,10:51:47,10:51:47,10602,49,,,,14345.49,0
9874060,10:52:44,10:52:44,10600,50,,,,14609.42,0
9874060,10:54:14,10:54:14,3798,51,,,,14962.95,0
9874060,10:54:39,10:54:39,3799,52,,,,15071.06,0
9874060,10:55:35,10:55:35,88,53,,,,15317.28,0
9874060,10:56:15,10:56:15,89,54,,,,15524.82,0
9874060,10:56:57,10:56:57,90,55,,,,15720.8,0
9874060,10:57:36,10:57:36,91,56,,,,15855.93,0
9874060,11:00:00,11:00:00,5520,57,,1,,16523.06,
11257020,08:11:00,08:11:00,7095,1,,,1,0,
11257020,08:12:06,08:12:06,9503,2,,,,573.7,0
11257020,08:12:32,08:12:32,2388,3,,,,804.84,0
11257020,08:13:15,08:13:15,2389,4,,,,1159.07,0
11257020,08:14:26,08:14:26,3481,5,,,,1762.68,0
11257020,08:15:03,08:15:03,3482,6,,,,2051.21,0
11257020,08:15:58,08:15:58,3483,7,,,,2495.53,0
11257020,08:16:22,08:16:22,3484,8,,,,2659.91,0
11257020,08:17:00,08:17:00,3485,9,,,,2965.88,
11257020,08:17:36,08:17:36,3486,10,,,,3275.94,0
11257020,08:18:15,08:18:15,7631,11,,,,3559.34,0
11257020,08:19:32,08:19:32,3373,12,,,,4080.38,0
11257020,08:20:42,08:20:42,3374,13,,,,4478.23,0
11257020,08:21:22,08:21:22,3375,14,,,,4745.4,0
11257020,08:21:37,08:21:37,3376,15,,,,4877.72,0
11257020,08:22:25,08:22:25,3377,16,,,,5202.67,0
11257020,08:22:54,08:22:54,3378,17,,,,5351.88,0
11257020,08:23:31,08:23:31,3379,18,,,,5510.5,0
11257020,08:24:07,08:24:07,3380,19,,,,5708.03,0
11257020,08:24:42,08:24:42,3381,20,,,,5851.77,0
11257020,08:26:00,08:26:00,3382,21,,,,6288.81,
11257020,08:27:52,08:27:52,3383,22,,,,6439.69,0
11257020,08:30:00,08:30:00,3384,23,,1,,6643.33,
11257030,08:11:00,08:11:00,7095,1,,,1,0,
11257030,08:12:06,08:12:06,9503,2,,,,573.7,0
11257030,08:12:32,08:12:32,2388,3,,,,804.84,0
11257030,08:13:15,08:13:15,2389,4,,,,1159.07,0
11257030,08:14:26,08:14:26,3481,5,,,,1762.68,0
11257030,08:15:03,08:15:03,3482,6,,,,2051.21,0
11257030,08:15:58,08:15:58,3483,7,,,,2495.53,0
11257030,08:16:22,08:16:22,3484,8,,,,2659.91,0
11257030,08:17:00,08:17:00,3485,9,,,,2965.88,
11257030,08:17:36,08:17:36,3486,10,,,,3275.94,0
11257030,08:18:15,08:18:15,7631,11,,,,3559.34,0
11257030,08:19:32,08:19:32,3373,12,,,,4080.38,0
11257030,08:20:42,08:20:42,3374,13,,,,4478.23,0
11257030,08:21:22,08:21:22,3375,14,,,,4745.4,0
11257030,08:21:37,08:21:37,3376,15,,,,4877.72,0
11257030,08:22:25,08:22:25,3377,16,,,,5202.67,0
11257030,08:22:54,08:22:54,3378,17,,,,5351.88,0
11257030,08:23:31,08:23:31,3379,18,,,,5510.5,0
11257030,08:24:07,08:24:07,3380,19,,,,5708.03,0
11257030,08:24:42,08:24:42,3381,20,,,,5851.77,0
11257030,08:26:00,08:26:00,3382,21,,,,6288.81,
11257030,08:27:52,08:27:52,3383,22,,,,6439.69,0
11257030,08:30:00,08:30:00,3384,23,,1,,6643.33,
11257040,08:11:00,08:11:00,7095,1,,,1,0,
11257040,08:12:06,08:12:06,9503,2,,,,573.7,0
11257040,08:12:32,08:12:32,2388,3,,,,804.84,0
11257040,08:13:15,08:13:15,2389,4,,,,1159.07,0
11257040,08:14:26,08:14:26,3481,5,,,,1762.68,0
11257040,08:15:03,08:15:03,3482,6,,,,2051.21,0
11257040,08:15:58,08:15:58,3483,7,,,,2495.53,0
11257040,08:16:22,08:16:22,3484,8,,,,2659.91,0
11257040,08:17:00,08:17:00,3485,9,,,,2965.88,
11257040,08:17:36,08:17:36,3486,10,,,,3275.94,0
11257040,08:18:15,08:18:15,7631,11,,,,3559.34,0
11257040,08:19:32,08:19:32,3373,12,,,,4080.38,0
11257040,08:20:42,08:20:42,3374,13,,,,4478.23,0
11257040,08:21:22,08:21:22,3375,14,,,,4745.4,0
11257040,08:21:37,08:21:37,3376,15,,,,4877.72,0
11257040,08:22:25,08:22:25,3377,16,,,,5202.67,0
11257040,08:22:54,08:22:54,3378,17,,,,5351.88,0
11257040,08:23:31,08:23:31,3379,18,,,,5510.5,0
11257040,08:24:07,08:24:07,3380,19,,,,5708.03,0
11257040,08:24:42,08:24:42,3381,20,,,,5851.77,0
11257040,08:26:00,08:26:00,3382,21,,,,6288.81,
11257040,08:27:52,08:27:52,3383,22,,,,6439.69,0
11257040,08:30:00,08:30:00,3384,23,,1,,6643.33,
11257050,08:11:00,08:11:00,7095,1,,,1,0,
11257050,08:12:06,08:12:06,9503,2,,,,573.7,0
11257050,08:12:32,08:12:32,2388,3,,,,804.84,0
11257050,08:13:15,08:13:15,2389,4,,,,1159.07,0
11257050,08:14:26,08:14:26,3481,5,,,,1762.68,0
11257050,08:15:03,08:15:03,3482,6,,,,2051.21,0
11257050,08:15:58,08:15:58,3483,7,,,,2495.53,0
11257050,08:16:22,08:16:22,3484,8,,,,2659.91,0
11257050,08:17:00,08:17:00,3485,9,,,,2965.88,
11257050,08:17:36,08:17:36,3486,10,,,,3275.94,0
11257050,08:18:15,08:18:15,7631,11,,,,3559.34,0
11257050,08:19:32,08:19:32,3373,12,,,,4080.38,0
11257050,08:20:42,08:20:42,3374,13,,,,4478.23,0
11257050,08:21:22,08:21:22,3375,14,,,,4745.4,0
11257050,08:21:37,08:21:37,3376,15,,,,4877.72,0
11257050,08:22:25,08:22:25,3377,16,,,,5202.67,0
11257050,08:22:54,08:22:54,3378,17,,,,5351.88,0
11257050,08:23:31,08:23:31,3379,18,,,,5510.5,0
11257050,08:24:07,08:24:07,3380,19,,,,5708.03,0
11257050,08:24:42,08:24:42,3381,20,,,,5851.77,0
11257050,08:26:00,08:26:00,3382,21,,,,6288.81,
11257050,08:27:52,08:27:52,3383,22,,,,6439.69,0
11257050,08:30:00,08:30:00,3384,23,,1,,6643.33,
11257060,08:11:00,08:11:00,7095,1,,,1,0,
11257060,08:12:06,08:12:06,9503,2,,,,573.7,0
11257060,08:12:32,08:12:32,2388,3,,,,804.84,0
11257060,08:13:15,08:13:15,2389,4,,,,1159.07,0
11257060,08:14:26,08:14:26,3481,5,,,,1762.68,0
11257060,08:15:03,08:15:03,3482,6,,,,2051.21,0
11257060,08:15:58,08:15:58,3483,7,,,,2495.53,0
11257060,08:16:22,08:16:22,3484,8,,,,2659.91,0
11257060,08:17:00,08:17:00,3485,9,,,,2965.88,
11257060,08:17:36,08:17:36,3486,10,,,,3275.94,0
11257060,08:18:15,08:18:15,7631,11,,,,3559.34,0
11257060,08:19:32,08:19:32,3373,12,,,,4080.38,0
11257060,08:20:42,08:20:42,3374,13,,,,4478.23,0
11257060,08:21:22,08:21:22,3375,14,,,,4745.4,0
11257060,08:21:37,08:21:37,3376,15,,,,4877.72,0
11257060,08:22:25,08:22:25,3377,16,,,,5202.67,0
11257060,08:22:54,08:22:54,3378,17,,,,5351.88,0
11257060,08:23:31,08:23:31,3379,18,,,,5510.5,0
11257060,08:24:07,08:24:07,3380,19,,,,5708.03,0
11257060,08:24:42,08:24:42,3381,20,,,,5851.77,0
11257060,08:26:00,08:26:00,3382,21,,,,6288.81,
11257060,08:27:52,08:27:52,3383,22,,,,6439.69,0
11257060,08:30:00,08:30:00,3384,23,,1,,6643.33,
13986020,08:11:00,08:11:00,7095,1,,,1,0,
13986020,08:12:06,08:12:06,9503,2,,,,573.7,0
13986020,08:12:32,08:12:32,2388,3,,,,804.84,0
13986020,08:13:15,08:13:15,2389,4,,,,1159.07,0
13986020,08:14:26,08:14:26,3481,5,,,,1762.68,0
13986020,08:15:03,08:15:03,3482,6,,,,2051.21,0
13986020,08:15:58,08:15:58,3483,7,,,,2495.53,0
13986020,08:16:22,08:16:22,3484,8,,,,2659.91,0
13986020,08:17:00,08:17:00,3485,9,,,,2965.88,
13986020,08:17:36,08:17:36,3486,10,,,,3275.94,0
13986020,08:18:15,08:18:15,7631,11,,,,3559.34,0
13986020,08:19:32,08:19:32,3373,12,,,,4080.38,0
13986020,08:20:42,08:20:42,3374,13,,,,4478.23,0
13986020,08:21:22,08:21:22,3375,14,,,,4745.4,0
13986020,08:21:37,08:21:37,3376,15,,,,4877.72,0
13986020,08:22:25,08:22:25,3377,16,,,,5202.67,0
13986020,08:22:54,08:22:54,3378,17,,,,5351.88,0
13986020,08:23:31,08:23:31,3379,18,,,,5510.5,0
13986020,08:24:07,08:24:07,3380,19,,,,5708.03,0
13986020,08:24:42,08:24:42,3381,20,,,,5851.77,0
13986020,08:26:00,08:26:00,3382,21,,,,6288.81,
13986020,08:27:52,08:27:52,3383,22,,,,6439.69,0
13986020,08:30:00,08:30:00,3384,23,,1,,6643.33,
13986030,08:11:00,08:11:00,7095,1,,,1,0,
13986030,08:12:06,08:12:06,9503,2,,,,573.7,0
13986030,08:12:32,08:12:32,2388,3,,,,804.84,0
13986030,08:13:15,08:13:15,2389,4,,,,1159.07,0
13986030,08:14:26,08:14:26,3481,5,,,,1762.68,0
13986030,08:15:03,08:15:03,3482,6,,,,2051.21,0
13986030,08:15:58,08:15:58,3483,7,,,,2495.53,0
13986030,08:16:22,08:16:22,3484,8,,,,2659.91,0
13986030,08:17:00,08:17:00,3485,9,,,,2965.88,
13986030,08:17:36,08:17:36,3486,10,,,,3275.94,0
13986030,08:18:15,08:18:15,7631,11,,,,3559.34,0
13986030,08:19:32,08:19:32,3373,12,,,,4080.38,0
13986030,08:20:42,08:20:42,3374,13,,,,4478.23,0
13986030,08:21:22,08:21:22,3375,14,,,,4745.4,0
13986030,08:21:37,08:21:37,3376,15,,,,4877.72,0
13986030,08:22:25,08:22:25,3377,16,,,,5202.67,0
13986030,08:22:54,08:22:54,3378,17,,,,5351.88,0
13986030,08:23:31,08:23:31,3379,18,,,,5510.5,0
13986030,08:24:07,08:24:07,3380,19,,,,5708.03,0
13986030,08:24:42,08:24:42,3381,20,,,,5851.77,0
13986030,08:26:00,08:26:00,3382,21,,,,6288.81,
13986030,08:27:52,08:27:52,3383,22,,,,6439.69,0
13986030,08:30:00,08:30:00,3384,23,,1,,6643.33,
13986040,08:11:00,08:11:00,7095,1,,,1,0,
13986040,08:12:06,08:12:06,9503,2,,,,573.7,0
13986040,08:12:32,08:12:32,2388,3,,,,804.84,0
13986040,08:13:15,08:13:15,2389,4,,,,1159.07,0
13986040,08:14:26,08:14:26,3481,5,,,,1762.68,0
13986040,08:15:03,08:15:03,3482,6,,,,2051.21,0
13986040,08:15:58,08:15:58,3483,7,,,,2495.53,0
13986040,08:16:22,08:16:22,3484,8,,,,2659.91,0
13986040,08:17:00,08:17:00,3485,9,,,,2965.88,
13986040,08:17:36,08:17:36,3486,10,,,,3275.94,0
13986040,08:18:15,08:18:15,7631,11,,,,3559.34,0
13986040,08:19:32,08:19:32,3373,12,,,,4080.38,0
13986040,08:20:42,08:20:42,3374,13,,,,4478.23,0
13986040,08:21:22,08:21:22,3375,14,,,,4745.4,0
13986040,08:21:37,08:21:37,3376,15,,,,4877.72,0
13986040,08:22:25,08:22:25,3377,16,,,,5202.67,0
13986040,08:22:54,08:22:54,3378,17,,,,5351.88,0
13986040,08:23:31,08:23:31,3379,18,,,,5510.5,0
13986040,08:24:07,08:24:07,3380,19,,,,5708.03,0
13986040,08:24:42,08:24:42,3381,20,,,,5851.77,0
13986040,08:26:00,08:26:00,3382,21,,,,6288.81,
13986040,08:27:52,08:27:52,3383,22,,,,6439.69,0
13986040,08:30:00,08:30:00,3384,23,,1,,6643.33,
13986050,08:11:00,08:11:00,7095,1,,,1,0,
13986050,08:12:06,08:12:06,9503,2,,,,573.7,0
13986050,08:12:32,08:12:32,2388,3,,,,804.84,0
13986050,08:13:15,08:13:15,2389,4,,,,1159.07,0
13986050,08:14:26,08:14:26,3481,5,,,,1762.68,0
13986050,08:15:03,08:15:03,3482,6,,,,2051.21,0
13986050,08:15:58,08:15:58,3483,7,,,,2495.53,0
13986050,08:16:22,08:16:22,3484,8,,,,2659.91,0
13986050,08:17:00,08:17:00,3485,9,,,,2965.88,
13986050,08:17:36,08:17:36,3486,10,,,,3275.94,0
13986050,08:18:15,08:18:15,7631,11,,,,3559.34,0
13986050,08:19:32,08:19:32,3373,12,,,,4080.38,0
13986050,08:20:42,08:20:42,3374,13,,,,4478.23,0
13986050,08:21:22,08:21:22,3375,14,,,,4745.4,0
13986050,08:21:37,08:21:37,3376,15,,,,4877.72,0
13986050,08:22:25,08:22:25,3377,16,,,,5202.67,0
13986050,08:22:54,08:22:54,3378,17,,,,5351.88,0
13986050,08:23:31,08:23:31,3379,18,,,,5510.5,0
13986050,08:24:07,08:24:07,3380,19,,,,5708.03,0
13986050,08:24:42,08:24:42,3381,20,,,,5851.77,0
13986050,08:26:00,08:26:00,3382,21,,,,6288.81,
13986050,08:27:52,08:27:52,3383,22,,,,6439.69,0
13986050,08:30:00,08:30:00,3384,23,,1,,6643.33,
13986060,08:11:00,08:11:00,7095,1,,,1,0,
13986060,08:12:06,08:12:06,9503,2,,,,573.7,0
13986060,08:12:32,08:12:32,2388,3,,,,804.84,0
13986060,08:13:15,08:13:15,2389,4,,,,1159.07,0
13986060,08:14:26,08:14:26,3481,5,,,,1762.68,0
13986060,08:15:03,08:15:03,3482,6,,,,2051.21,0
13986060,08:15:58,08:15:58,3483,7,,,,2495.53,0
13986060,08:16:22,08:16:22,3484,8,,,,2659.91,0
13986060,08:17:00,08:17:00,3485,9,,,,2965.88,
13986060,08:17:36,08:17:36,3486,10,,,,3275.94,0
13986060,08:18:15,08:18:15,7631,11,,,,3559.34,0
13986060,08:19:32,08:19:32,3373,12,,,,4080.38,0
13986060,08:20:42,08:20:42,3374,13,,,,4478.23,0
13986060,08:21:22,08:21:22,3375,14,,,,4745.4,0
13986060,08:21:37,08:21:37,3376,15,,,,4877.72,0
13986060,08:22:25,08:22:25,3377,16,,,,5202.67,0
13986060,08:22:54,08:22:54,3378,17,,,,5351.88,0
13986060,08:23:31,08:23:31,3379,18,,,,5510.5,0
13986060,08:24:07,08:24:07,3380,19,,,,5708.03,0
13986060,08:24:42,08:24:42,3381,20,,,,5851.77,0
13986060,08:26:00,08:26:00,3382,21,,,,6288.81,
13986060,08:27:52,08:27:52,3383,22,,,,6439.69,0
13986060,08:30:00,08:30:00,3384,23,,1,,6643.33,
19524090,08:11:00,08:11:00,7095,1,,,1,0,
19524090,08:12:06,08:12:06,9503,2,,,,573.7,0
19524090,08:12:32,08:12:32,2388,3,,,,804.84,0
19524090,08:13:15,08:13:15,2389,4,,,,1159.07,0
19524090,08:14:26,08:14:26,3481,5,,,,1762.68,0
19524090,08:15:03,08:15:03,3482,6,,,,2051.21,0
19524090,08:15:58,08:15:58,3483,7,,,,2495.53,0
19524090,08:16:22,08:16:22,3484,8,,,,2659.91,0
19524090,08:17:00,08:17:00,3485,9,,,,2965.88,
19524090,08:17:36,08:17:36,3486,10,,,,3275.94,0
19524090,08:18:15,08:18:15,7631,11,,,,3559.34,0
19524090,08:19:32,08:19:32,3373,12,,,,4080.38,0
19524090,08:20:42,08:20:42,3374,13,,,,4478.23,0
19524090,08:21:22,08:21:22,3375,14,,,,4745.4,0
19524090,08:21:37,08:21:37,3376,15,,,,4877.72,0
19524090,08:22:25,08:22:25,3377,16,,,,5202.67,0
19524090,08:22:54,08:22:54,3378,17,,,,5351.88,0
19524090,08:23:31,08:23:31,3379,18,,,,5510.5,0
19524090,08:24:07,08:24:07,3380,19,,,,5708.03,0
19524090,08:24:42,08:24:42,3381,20,,,,5851.77,0
19524090,08:26:00,08:26:00,3382,21,,,,6288.81,
19524090,08:27:52,08:27:52,3383,22,,,,6439.69,0
19524090,08:30:00,08:30:00,3384,23,,1,,6643.33,
6488090,08:11:00,08:11:00,7095,1,,,1,0,
6488090,08:12:06,08:12:06,9503,2,,,,573.7,0
6488090,08:12:32,08:12:32,2388,3,,,,804.84,0
6488090,08:13:15,08:13:15,2389,4,,,,1159.07,0
6488090,08:14:26,08:14:26,3481,5,,,,1762.68,0
6488090,08:15:03,08:15:03,3482,6,,,,2051.21,0
6488090,08:15:58,08:15:58,3483,7,,,,2495.53,0
6488090,08:16:22,08:16:22,3484,8,,,,2659.91,0
6488090,08:17:00,08:17:00,3485,9,,,,2965.88,
6488090,08:17:36,08:17:36,3486,10,,,,3275.94,0
6488090,08:18:15,08:18:15,7631,11,,,,3559.34,0
6488090,08:19:32,08:19:32,3373,12,,,,4080.38,0
6488090,08:20:42,08:20:42,3374,13,,,,4478.23,0
6488090,08:21:22,08:21:22,3375,14,,,,4745.4,0
6488090,08:21:37,08:21:37,3376,15,,,,4877.72,0
6488090,08:22:25,08:22:25,3377,16,,,,5202.67,0
6488090,08:22:54,08:22:54,3378,17,,,,5351.88,0
6488090,08:23:31,08:23:31,3379,18,,,,5510.5,0
6488090,08:24:07,08:24:07,3380,19,,,,5708.03,0
6488090,08:24:42,08:24:42,3381,20,,,,5851.77,0
6488090,08:26:00,08:26:00,3382,21,,,,6288.81,
6488090,08:27:52,08:27:52,3383,22,,,,6439.69,0
6488090,08:30:00,08:30:00,3384,23,,1,,6643.33,
10002090,07:47:00,07:47:00,7095,1,,,1,0,
10002090,07:48:27,07:48:27,9503,2,,,,578.43,0
10002090,07:48:56,07:48:56,2388,3,,,,809.57,0
10002090,07:49:46,07:49:46,2389,4,,,,1163.8,0
10002090,07:51:06,07:51:06,3481,5,,,,1767.41,0
10002090,07:51:48,07:51:48,3482,6,,,,2055.94,0
10002090,07:52:50,07:52:50,3483,7,,,,2500.26,0
10002090,07:53:18,07:53:18,3484,8,,,,2664.64,0
10002090,07:54:00,07:54:00,3485,9,,,,2970.61,
10002090,07:54:30,07:54:30,3486,10,,,,3280.67,0
10002090,07:55:03,07:55:03,7631,11,,,,3564.07,0
10002090,07:56:07,07:56:07,3373,12,,,,4085.11,0
10002090,07:57:06,07:57:06,3374,13,,,,4482.96,0
10002090,07:57:40,07:57:40,3375,14,,,,4750.13,0
10002090,07:57:52,07:57:52,3376,15,,,,4882.45,0
10002090,07:58:32,07:58:32,3377,16,,,,5207.4,0
10002090,07:58:56,07:58:56,3378,17,,,,5356.61,0
10002090,07:59:27,07:59:27,3379,18,,,,5515.23,0
10002090,07:59:58,07:59:58,3380,19,,,,5712.76,0
10002090,08:00:27,08:00:27,3381,20,,,,5856.5,0
10002090,08:01:32,08:01:32,3382,21,,,,6293.54,0
10002090,08:02:00,08:02:00,5531,22,,,,6476.83,
10002090,08:03:04,08:03:04,7401,23,,,,6846.02,0
10002090,08:04:50,08:04:50,5842,24,,,,7355.85,0
10002090,08:05:36,08:05:36,5843,25,,,,7543.49,0
10002090,08:06:31,08:06:31,5844,26,,,,7788.46,0
10002090,08:07:37,08:07:37,5845,27,,,,8115.77,0
10002090,08:08:36,08:08:36,5846,28,,,,8373.74,0
10002090,08:10:17,08:10:17,5847,29,,,,8774.68,0
10002090,08:11:38,08:11:38,5848,30,,,,9172.18,0
10002090,08:13:10,08:13:10,3384,31,,,,9465.2,0
10002090,08:14:38,08:14:38,3385,32,,,,9957.39,0
10002090,08:15:13,08:15:13,3386,33,,,,10138.01,0
10002090,08:16:07,08:16:07,3387,34,,,,10395.53,0
10002090,08:16:56,08:16:56,1101,35,,,,10672.36,0
10002090,08:17:55,08:17:55,1102,36,,,,11001.73,0
10002090,08:18:23,08:18:23,2242,37,,,,11162.38,0
10002090,08:19:00,08:19:00,2243,38,,,,11320.75,
10002090,08:19:47,08:19:47,2244,39,,,,11637.97,0
10002090,08:20:40,08:20:40,2245,40,,,,11826.81,0
10002090,08:21:31,08:21:31,2246,41,,,,12001.31,0
10002090,08:22:08,08:22:08,2247,42,,,,12181.04,0
10002090,08:22:54,08:22:54,2248,43,,,,12412.33,0
10002090,08:24:09,08:24:09,2249,44,,,,12684.99,0
10002090,08:24:47,08:24:47,2250,45,,,,12804.24,0
10002090,08:26:00,08:26:00,2251,46,,,,13133.57,0
10002090,08:27:58,08:27:58,10603,47,,,,13684.1,0
10002090,08:28:49,08:28:49,10602,48,,,,13929.47,0
10002090,08:29:39,08:29:39,10600,49,,,,14193.4,0
10002090,08:31:00,08:31:00,3798,50,,,,14546.93,0
10002090,08:31:22,08:31:22,3799,51,,,,14655.04,0
10002090,08:32:13,08:32:13,88,52,,,,14901.26,0
10002090,08:32:48,08:32:48,89,53,,,,15108.8,0
10002090,08:33:26,08:33:26,90,54,,,,15304.78,0
10002090,08:34:01,08:34:01,91,55,,,,15439.91,0
10002090,08:36:17,08:36:17,5520,56,,,,16110.52,0
10002090,08:37:00,08:37:00,10159,57,,,,16390.8,
10002090,08:45:42,08:45:42,9486,58,,,,20513.7,0
10002090,08:47:00,08:47:00,10344,59,,,,21175.71,
10002090,09:04:00,09:04:00,9946,60,,1,,23003.68,
10408090,06:47:00,06:47:00,7095,1,,,1,0,
10408090,06:48:15,06:48:15,9503,2,,,,578.43,0
10408090,06:48:40,06:48:40,2388,3,,,,809.57,0
10408090,06:49:22,06:49:22,2389,4,,,,1163.8,0
10408090,06:50:31,06:50:31,3481,5,,,,1767.41,0
10408090,06:51:07,06:51:07,3482,6,,,,2055.94,0
10408090,06:52:00,06:52:00,3483,7,,,,2500.26,0
10408090,06:52:24,06:52:24,3484,8,,,,2664.64,0
10408090,06:53:00,06:53:00,3485,9,,,,2970.61,
10408090,06:53:30,06:53:30,3486,10,,,,3280.67,0
10408090,06:54:03,06:54:03,7631,11,,,,3564.07,0
10408090,06:55:07,06:55:07,3373,12,,,,4085.11,0
10408090,06:56:06,06:56:06,3374,13,,,,4482.96,0
10408090,06:56:40,06:56:40,3375,14,,,,4750.13,0
10408090,06:56:52,06:56:52,3376,15,,,,4882.45,0
10408090,06:57:32,06:57:32,3377,16,,,,5207.4,0
10408090,06:57:56,06:57:56,3378,17,,,,5356.61,0
10408090,06:58:27,06:58:27,3379,18,,,,5515.23,0
10408090,06:58:58,06:58:58,3380,19,,,,5712.76,0
10408090,06:59:27,06:59:27,3381,20,,,,5856.5,0
10408090,07:00:32,07:00:32,3382,21,,,,6293.54,0
10408090,07:01:00,07:01:00,5531,22,,,,6476.83,
10408090,07:02:07,07:02:07,7401,23,,,,6846.02,0
10408090,07:04:00,07:04:00,5842,24,,,,7355.85,0
10408090,07:04:49,07:04:49,5843,25,,,,7543.49,0
10408090,07:05:46,07:05:46,5844,26,,,,7788.46,0
10408090,07:06:57,07:06:57,5845,27,,,,8115.77,0
10408090,07:08:00,07:08:00,5846,28,,,,8373.74,0
10408090,07:09:46,07:09:46,5847,29,,,,8774.68,0
10408090,07:11:13,07:11:13,5848,30,,,,9172.18,0
10408090,07:12:49,07:12:49,3384,31,,,,9465.2,0
10408090,07:14:23,07:14:23,3385,32,,,,9957.39,0
10408090,07:15:00,07:15:00,3386,33,,,,10138.01,0
10408090,07:15:57,07:15:57,3387,34,,,,10395.53,0
10408090,07:16:49,07:16:49,1101,35,,,,10672.36,0
10408090,07:17:52,07:17:52,1102,36,,,,11001.73,0
10408090,07:18:20,07:18:20,2242,37,,,,11162.38,0
10408090,07:19:00,07:19:00,2243,38,,,,11320.75,
10408090,07:19:45,07:19:45,2244,39,,,,11637.97,0
10408090,07:20:35,07:20:35,2245,40,,,,11826.81,0
10408090,07:21:22,07:21:22,2246,41,,,,12001.31,0
10408090,07:21:58,07:21:58,2247,42,,,,12181.04,0
10408090,07:22:41,07:22:41,2248,43,,,,12412.33,0
10408090,07:23:52,07:23:52,2249,44,,,,12684.99,0
10408090,07:24:28,07:24:28,2250,45,,,,12804.24,0
10408090,07:25:37,07:25:37,2251,46,,,,13133.57,0
10408090,07:27:28,07:27:28,10603,47,,,,13684.1,0
10408090,07:28:16,07:28:16,10602,48,,,,13929.47,0
10408090,07:29:03,07:29:03,10600,49,,,,14193.4,0
10408090,07:30:20,07:30:20,3798,50,,,,14546.93,0
10408090,07:30:41,07:30:41,3799,51,,,,14655.04,0
10408090,07:31:28,07:31:28,88,52,,,,14901.26,0
10408090,07:32:02,07:32:02,89,53,,,,15108.8,0
10408090,07:32:37,07:32:37,90,54,,,,15304.78,0
10408090,07:33:11,07:33:11,91,55,,,,15439.91,0
10408090,07:35:19,07:35:19,5520,56,,,,16110.52,0
10408090,07:36:00,07:36:00,10159,57,,,,16390.8,
10408090,07:42:58,07:42:58,9486,58,,,,20513.7,0
10408090,07:44:00,07:44:00,10344,59,,,,21175.71,
10408090,07:57:00,07:57:00,9946,60,,1,,23003.68,
1342020,05:38:00,05:38:00,7095,1,,,1,0,
1342020,05:39:15,05:39:15,9503,2,,,,578.43,0
1342020,05:39:40,05:39:40,2388,3,,,,809.57,0
1342020,05:40:22,05:40:22,2389,4,,,,1163.8,0
1342020,05:41:31,05:41:31,3481,5,,,,1767.41,0
1342020,05:42:07,05:42:07,3482,6,,,,2055.94,0
1342020,05:43:00,05:43:00,3483,7,,,,2500.26,0
1342020,05:43:24,05:43:24,3484,8,,,,2664.64,0
1342020,05:44:00,05:44:00,3485,9,,,,2970.61,
1342020,05:44:26,05:44:26,3486,10,,,,3280.67,0
1342020,05:44:55,05:44:55,7631,11,,,,3564.07,0
1342020,05:45:51,05:45:51,3373,12,,,,4085.11,0
1342020,05:46:42,05:46:42,3374,13,,,,4482.96,0
1342020,05:47:12,05:47:12,3375,14,,,,4750.13,0
1342020,05:47:23,05:47:23,3376,15,,,,4882.45,0
1342020,05:47:58,05:47:58,3377,16,,,,5207.4,0
1342020,05:48:19,05:48:19,3378,17,,,,5356.61,0
1342020,05:48:46,05:48:46,3379,18,,,,5515.23,0
1342020,05:49:13,05:49:13,3380,19,,,,5712.76,0
1342020,05:49:39,05:49:39,3381,20,,,,5856.5,0
1342020,05:50:35,05:50:35,3382,21,,,,6293.54,0
1342020,05:51:00,05:51:00,5531,22,,,,6476.83,
1342020,05:51:56,05:51:56,7401,23,,,,6846.02,0
1342020,05:53:30,05:53:30,5842,24,,,,7355.85,0
1342020,05:54:11,05:54:11,5843,25,,,,7543.49,0
1342020,05:54:59,05:54:59,5844,26,,,,7788.46,0
1342020,05:55:57,05:55:57,5845,27,,,,8115.77,0
1342020,05:56:50,05:56:50,5846,28,,,,8373.74,0
1342020,05:58:19,05:58:19,5847,29,,,,8774.68,0
1342020,05:59:30,05:59:30,5848,30,,,,9172.18,0
1342020,06:00:51,06:00:51,3384,31,,,,9465.2,0
1342020,06:02:09,06:02:09,3385,32,,,,9957.39,0
1342020,06:02:40,06:02:40,3386,33,,,,10138.01,0
1342020,06:03:27,06:03:27,3387,34,,,,10395.53,0
1342020,06:04:11,06:04:11,1101,35,,,,10672.36,0
1342020,06:05:03,06:05:03,1102,36,,,,11001.73,0
1342020,06:05:27,06:05:27,2242,37,,,,11162.38,0
1342020,06:06:00,06:06:00,2243,38,,,,11320.75,
1342020,06:06:26,06:06:26,2244,39,,,,11637.97,0
1342020,06:06:55,06:06:55,2245,40,,,,11826.81,0
1342020,06:07:23,06:07:23,2246,41,,,,12001.31,0
1342020,06:07:44,06:07:44,2247,42,,,,12181.04,0
1342020,06:08:10,06:08:10,2248,43,,,,12412.33,0
1342020,06:08:52,06:08:52,2249,44,,,,12684.99,0
1342020,06:09:13,06:09:13,2250,45,,,,12804.24,0
1342020,06:09:53,06:09:53,2251,46,,,,13133.57,0
1342020,06:10:59,06:10:59,10603,47,,,,13684.1,0
1342020,06:11:27,06:11:27,10602,48,,,,13929.47,0
1342020,06:11:55,06:11:55,10600,49,,,,14193.4,0
1342020,06:12:40,06:12:40,3798,50,,,,14546.93,0
1342020,06:12:52,06:12:52,3799,51,,,,14655.04,0
1342020,06:13:20,06:13:20,88,52,,,,14901.26,0
1342020,06:13:40,06:13:40,89,53,,,,15108.8,0
1342020,06:14:01,06:14:01,90,54,,,,15304.78,0
1342020,06:14:20,06:14:20,91,55,,,,15439.91,0
1342020,06:15:36,06:15:36,5520,56,,,,16110.52,0
1342020,06:16:00,06:16:00,10159,57,,,,16390.8,
1342020,06:22:58,06:22:58,9486,58,,,,20513.7,0
1342020,06:24:00,06:24:00,10344,59,,,,21175.71,
1342020,06:30:00,06:30:00,9946,60,,1,,23003.68,
1342030,05:38:00,05:38:00,7095,1,,,1,0,
1342030,05:39:15,05:39:15,9503,2,,,,578.43,0
1342030,05:39:40,05:39:40,2388,3,,,,809.57,0
1342030,05:40:22,05:40:22,2389,4,,,,1163.8,0
1342030,05:41:31,05:41:31,3481,5,,,,1767.41,0
1342030,05:42:07,05:42:07,3482,6,,,,2055.94,0
1342030,05:43:00,05:43:00,3483,7,,,,2500.26,0
1342030,05:43:24,05:43:24,3484,8,,,,2664.64,0
1342030,05:44:00,05:44:00,3485,9,,,,2970.61,
1342030,05:44:26,05:44:26,3486,10,,,,3280.67,0
1342030,05:44:55,05:44:55,7631,11,,,,3564.07,0
1342030,05:45:51,05:45:51,3373,12,,,,4085.11,0
1342030,05:46:42,05:46:42,3374,13,,,,4482.96,0
1342030,05:47:12,05:47:12,3375,14,,,,4750.13,0
1342030,05:47:23,05:47:23,3376,15,,,,4882.45,0
1342030,05:47:58,05:47:58,3377,16,,,,5207.4,0
1342030,05:48:19,05:48:19,3378,17,,,,5356.61,0
1342030,05:48:46,05:48:46,3379,18,,,,5515.23,0
1342030,05:49:13,05:49:13,3380,19,,,,5712.76,0
1342030,05:49:39,05:49:39,3381,20,,,,5856.5,0
1342030,05:50:35,05:50:35,3382,21,,,,6293.54,0
1342030,05:51:00,05:51:00,5531,22,,,,6476.83,
1342030,05:51:56,05:51:56,7401,23,,,,6846.02,0
1342030,05:53:30,05:53:30,5842,24,,,,7355.85,0
1342030,05:54:11,05:54:11,5843,25,,,,7543.49,0
1342030,05:54:59,05:54:59,5844,26,,,,7788.46,0
1342030,05:55:57,05:55:57,5845,27,,,,8115.77,0
1342030,05:56:50,05:56:50,5846,28,,,,8373.74,0
1342030,05:58:19,05:58:19,5847,29,,,,8774.68,0
1342030,05:59:30,05:59:30,5848,30,,,,9172.18,0
1342030,06:00:51,06:00:51,3384,31,,,,9465.2,0
1342030,06:02:09,06:02:09,3385,32,,,,9957.39,0
1342030,06:02:40,06:02:40,3386,33,,,,10138.01,0
1342030,06:03:27,06:03:27,3387,34,,,,10395.53,0
1342030,06:04:11,06:04:11,1101,35,,,,10672.36,0
1342030,06:05:03,06:05:03,1102,36,,,,11001.73,0
1342030,06:05:27,06:05:27,2242,37,,,,11162.38,0
1342030,06:06:00,06:06:00,2243,38,,,,11320.75,
1342030,06:06:26,06:06:26,2244,39,,,,11637.97,0
1342030,06:06:55,06:06:55,2245,40,,,,11826.81,0
1342030,06:07:23,06:07:23,2246,41,,,,12001.31,0
1342030,06:07:44,06:07:44,2247,42,,,,12181.04,0
1342030,06:08:10,06:08:10,2248,43,,,,12412.33,0
1342030,06:08:52,06:08:52,2249,44,,,,12684.99,0
1342030,06:09:13,06:09:13,2250,45,,,,12804.24,0
1342030,06:09:53,06:09:53,2251,46,,,,13133.57,0
1342030,06:10:59,06:10:59,10603,47,,,,13684.1,0
1342030,06:11:27,06:11:27,10602,48,,,,13929.47,0
1342030,06:11:55,06:11:55,10600,49,,,,14193.4,0
1342030,06:12:40,06:12:40,3798,50,,,,14546.93,0
1342030,06:12:52,06:12:52,3799,51,,,,14655.04,0
1342030,06:13:20,06:13:20,88,52,,,,14901.26,0
1342030,06:13:40,06:13:40,89,53,,,,15108.8,0
1342030,06:14:01,06:14:01,90,54,,,,15304.78,0
1342030,06:14:20,06:14:20,91,55,,,,15439.91,0
1342030,06:15:36,06:15:36,5520,56,,,,16110.52,0
1342030,06:16:00,06:16:00,10159,57,,,,16390.8,
1342030,06:22:58,06:22:58,9486,58,,,,20513.7,0
1342030,06:24:00,06:24:00,10344,59,,,,21175.71,
1342030,06:30:00,06:30:00,9946,60,,1,,23003.68,
1342040,05:38:00,05:38:00,7095,1,,,1,0,
1342040,05:39:15,05:39:15,9503,2,,,,578.43,0
1342040,05:39:40,05:39:40,2388,3,,,,809.57,0
1342040,05:40:22,05:40:22,2389,4,,,,1163.8,0
1342040,05:41:31,05:41:31,3481,5,,,,1767.41,0
1342040,05:42:07,05:42:07,3482,6,,,,2055.94,0
1342040,05:43:00,05:43:00,3483,7,,,,2500.26,0
1342040,05:43:24,05:43:24,3484,8,,,,2664.64,0
1342040,05:44:00,05:44:00,3485,9,,,,2970.61,
1342040,05:44:26,05:44:26,3486,10,,,,3280.67,0
1342040,05:44:55,05:44:55,7631,11,,,,3564.07,0
1342040,05:45:51,05:45:51,3373,12,,,,4085.11,0
1342040,05:46:42,05:46:42,3374,13,,,,4482.96,0
1342040,05:47:12,05:47:12,3375,14,,,,4750.13,0
1342040,05:47:23,05:47:23,3376,15,,,,4882.45,0
1342040,05:47:58,05:47:58,3377,16,,,,5207.4,0
1342040,05:48:19,05:48:19,3378,17,,,,5356.61,0
1342040,05:48:46,05:48:46,3379,18,,,,5515.23,0
1342040,05:49:13,05:49:13,3380,19,,,,5712.76,0
1342040,05:49:39,05:49:39,3381,20,,,,5856.5,0
1342040,05:50:35,05:50:35,3382,21,,,,6293.54,0
1342040,05:51:00,05:51:00,5531,22,,,,6476.83,
1342040,05:51:56,05:51:56,7401,23,,,,6846.02,0
1342040,05:53:30,05:53:30,5842,24,,,,7355.85,0
1342040,05:54:11,05:54:11,5843,25,,,,7543.49,0
1342040,05:54:59,05:54:59,5844,26,,,,7788.46,0
1342040,05:55:57,05:55:57,5845,27,,,,8115.77,0
1342040,05:56:50,05:56:50,5846,28,,,,8373.74,0
1342040,05:58:19,05:58:19,5847,29,,,,8774.68,0
1342040,05:59:30,05:59:30,5848,30,,,,9172.18,0
1342040,06:00:51,06:00:51,3384,31,,,,9465.2,0
1342040,06:02:09,06:02:09,3385,32,,,,9957.39,0
1342040,06:02:40,06:02:40,3386,33,,,,10138.01,0
1342040,06:03:27,06:03:27,3387,34,,,,10395.53,0
1342040,06:04:11,06:04:11,1101,35,,,,10672.36,0
1342040,06:05:03,06:05:03,1102,36,,,,11001.73,0
1342040,06:05:27,06:05:27,2242,37,,,,11162.38,0
1342040,06:06:00,06:06:00,2243,38,,,,11320.75,
1342040,06:06:26,06:06:26,2244,39,,,,11637.97,0
1342040,06:06:55,06:06:55,2245,40,,,,11826.81,0
1342040,06:07:23,06:07:23,2246,41,,,,12001.31,0
1342040,06:07:44,06:07:44,2247,42,,,,12181.04,0
1342040,06:08:10,06:08:10,2248,43,,,,12412.33,0
1342040,06:08:52,06:08:52,2249,44,,,,12684.99,0
1342040,06:09:13,06:09:13,2250,45,,,,12804.24,0
1342040,06:09:53,06:09:53,2251,46,,,,13133.57,0
1342040,06:10:59,06:10:59,10603,47,,,,13684.1,0
1342040,06:11:27,06:11:27,10602,48,,,,13929.47,0
1342040,06:11:55,06:11:55,10600,49,,,,14193.4,0
1342040,06:12:40,06:12:40,3798,50,,,,14546.93,0
1342040,06:12:52,06:12:52,3799,51,,,,14655.04,0
1342040,06:13:20,06:13:20,88,52,,,,14901.26,0
1342040,06:13:40,06:13:40,89,53,,,,15108.8,0
1342040,06:14:01,06:14:01,90,54,,,,15304.78,0
1342040,06:14:20,06:14:20,91,55,,,,15439.91,0
1342040,06:15:36,06:15:36,5520,56,,,,16110.52,0
1342040,06:16:00,06:16:00,10159,57,,,,16390.8,
1342040,06:22:58,06:22:58,9486,58,,,,20513.7,0
1342040,06:24:00,06:24:00,10344,59,,,,21175.71,
1342040,06:30:00,06:30:00,9946,60,,1,,23003.68,
1342050,05:38:00,05:38:00,7095,1,,,1,0,
1342050,05:39:15,05:39:15,9503,2,,,,578.43,0
1342050,05:39:40,05:39:40,2388,3,,,,809.57,0
1342050,05:40:22,05:40:22,2389,4,,,,1163.8,0
1342050,05:41:31,05:41:31,3481,5,,,,1767.41,0
1342050,05:42:07,05:42:07,3482,6,,,,2055.94,0
1342050,05:43:00,05:43:00,3483,7,,,,2500.26,0
1342050,05:43:24,05:43:24,3484,8,,,,2664.64,0
1342050,05:44:00,05:44:00,3485,9,,,,2970.61,
1342050,05:44:26,05:44:26,3486,10,,,,3280.67,0
1342050,05:44:55,05:44:55,7631,11,,,,3564.07,0
1342050,05:45:51,05:45:51,3373,12,,,,4085.11,0
1342050,05:46:42,05:46:42,3374,13,,,,4482.96,0
1342050,05:47:12,05:47:12,3375,14,,,,4750.13,0
1342050,05:47:23,05:47:23,3376,15,,,,4882.45,0
1342050,05:47:58,05:47:58,3377,16,,,,5207.4,0
1342050,05:48:19,05:48:19,3378,17,,,,5356.61,0
1342050,05:48:46,05:48:46,3379,18,,,,5515.23,0
1342050,05:49:13,05:49:13,3380,19,,,,5712.76,0
1342050,05:49:39,05:49:39,3381,20,,,,5856.5,0
1342050,05:50:35,05:50:35,3382,21,,,,6293.54,0
1342050,05:51:00,05:51:00,5531,22,,,,6476.83,
1342050,05:51:56,05:51:56,7401,23,,,,6846.02,0
1342050,05:53:30,05:53:30,5842,24,,,,7355.85,0
1342050,05:54:11,05:54:11,5843,25,,,,7543.49,0
1342050,05:54:59,05:54:59,5844,26,,,,7788.46,0
1342050,05:55:57,05:55:57,5845,27,,,,8115.77,0
1342050,05:56:50,05:56:50,5846,28,,,,8373.74,0
1342050,05:58:19,05:58:19,5847,29,,,,8774.68,0
1342050,05:59:30,05:59:30,5848,30,,,,9172.18,0
1342050,06:00:51,06:00:51,3384,31,,,,9465.2,0
1342050,06:02:09,06:02:09,3385,32,,,,9957.39,0
1342050,06:02:40,06:02:40,3386,33,,,,10138.01,0
1342050,06:03:27,06:03:27,3387,34,,,,10395.53,0
1342050,06:04:11,06:04:11,1101,35,,,,10672.36,0
1342050,06:05:03,06:05:03,1102,36,,,,11001.73,0
1342050,06:05:27,06:05:27,2242,37,,,,11162.38,0
1342050,06:06:00,06:06:00,2243,38,,,,11320.75,
1342050,06:06:26,06:06:26,2244,39,,,,11637.97,0
1342050,06:06:55,06:06:55,2245,40,,,,11826.81,0
1342050,06:07:23,06:07:23,2246,41,,,,12001.31,0
1342050,06:07:44,06:07:44,2247,42,,,,12181.04,0
1342050,06:08:10,06:08:10,2248,43,,,,12412.33,0
1342050,06:08:52,06:08:52,2249,44,,,,12684.99,0
1342050,06:09:13,06:09:13,2250,45,,,,12804.24,0
1342050,06:09:53,06:09:53,2251,46,,,,13133.57,0
1342050,06:10:59,06:10:59,10603,47,,,,13684.1,0
1342050,06:11:27,06:11:27,10602,48,,,,13929.47,0
1342050,06:11:55,06:11:55,10600,49,,,,14193.4,0
1342050,06:12:40,06:12:40,3798,50,,,,14546.93,0
1342050,06:12:52,06:12:52,3799,51,,,,14655.04,0
1342050,06:13:20,06:13:20,88,52,,,,14901.26,0
1342050,06:13:40,06:13:40,89,53,,,,15108.8,0
1342050,06:14:01,06:14:01,90,54,,,,15304.78,0
1342050,06:14:20,06:14:20,91,55,,,,15439.91,0
1342050,06:15:36,06:15:36,5520,56,,,,16110.52,0
1342050,06:16:00,06:16:00,10159,57,,,,16390.8,
1342050,06:22:58,06:22:58,9486,58,,,,20513.7,0
1342050,06:24:00,06:24:00,10344,59,,,,21175.71,
1342050,06:30:00,06:30:00,9946,60,,1,,23003.68,
1342060,05:38:00,05:38:00,7095,1,,,1,0,
1342060,05:39:15,05:39:15,9503,2,,,,578.43,0
1342060,05:39:40,05:39:40,2388,3,,,,809.57,0
1342060,05:40:22,05:40:22,2389,4,,,,1163.8,0
1342060,05:41:31,05:41:31,3481,5,,,,1767.41,0
1342060,05:42:07,05:42:07,3482,6,,,,2055.94,0
1342060,05:43:00,05:43:00,3483,7,,,,2500.26,0
1342060,05:43:24,05:43:24,3484,8,,,,2664.64,0
1342060,05:44:00,05:44:00,3485,9,,,,2970.61,
1342060,05:44:26,05:44:26,3486,10,,,,3280.67,0
1342060,05:44:55,05:44:55,7631,11,,,,3564.07,0
1342060,05:45:51,05:45:51,3373,12,,,,4085.11,0
1342060,05:46:42,05:46:42,3374,13,,,,4482.96,0
1342060,05:47:12,05:47:12,3375,14,,,,4750.13,0
1342060,05:47:23,05:47:23,3376,15,,,,4882.45,0
1342060,05:47:58,05:47:58,3377,16,,,,5207.4,0
1342060,05:48:19,05:48:19,3378,17,,,,5356.61,0
1342060,05:48:46,05:48:46,3379,18,,,,5515.23,0
1342060,05:49:13,05:49:13,3380,19,,,,5712.76,0
1342060,05:49:39,05:49:39,3381,20,,,,5856.5,0
1342060,05:50:35,05:50:35,3382,21,,,,6293.54,0
1342060,05:51:00,05:51:00,5531,22,,,,6476.83,
1342060,05:51:56,05:51:56,7401,23,,,,6846.02,0
1342060,05:53:30,05:53:30,5842,24,,,,7355.85,0
1342060,05:54:11,05:54:11,5843,25,,,,7543.49,0
1342060,05:54:59,05:54:59,5844,26,,,,7788.46,0
1342060,05:55:57,05:55:57,5845,27,,,,8115.77,0
1342060,05:56:50,05:56:50,5846,28,,,,8373.74,0
1342060,05:58:19,05:58:19,5847,29,,,,8774.68,0
1342060,05:59:30,05:59:30,5848,30,,,,9172.18,0
1342060,06:00:51,06:00:51,3384,31,,,,9465.2,0
1342060,06:02:09,06:02:09,3385,32,,,,9957.39,0
1342060,06:02:40,06:02:40,3386,33,,,,10138.01,0
1342060,06:03:27,06:03:27,3387,34,,,,10395.53,0
1342060,06:04:11,06:04:11,1101,35,,,,10672.36,0
1342060,06:05:03,06:05:03,1102,36,,,,11001.73,0
1342060,06:05:27,06:05:27,2242,37,,,,11162.38,0
1342060,06:06:00,06:06:00,2243,38,,,,11320.75,
1342060,06:06:26,06:06:26,2244,39,,,,11637.97,0
1342060,06:06:55,06:06:55,2245,40,,,,11826.81,0
1342060,06:07:23,06:07:23,2246,41,,,,12001.31,0
1342060,06:07:44,06:07:44,2247,42,,,,12181.04,0
1342060,06:08:10,06:08:10,2248,43,,,,12412.33,0
1342060,06:08:52,06:08:52,2249,44,,,,12684.99,0
1342060,06:09:13,06:09:13,2250,45,,,,12804.24,0
1342060,06:09:53,06:09:53,2251,46,,,,13133.57,0
1342060,06:10:59,06:10:59,10603,47,,,,13684.1,0
1342060,06:11:27,06:11:27,10602,48,,,,13929.47,0
1342060,06:11:55,06:11:55,10600,49,,,,14193.4,0
1342060,06:12:40,06:12:40,3798,50,,,,14546.93,0
1342060,06:12:52,06:12:52,3799,51,,,,14655.04,0
1342060,06:13:20,06:13:20,88,52,,,,14901.26,0
1342060,06:13:40,06:13:40,89,53,,,,15108.8,0
1342060,06:14:01,06:14:01,90,54,,,,15304.78,0
1342060,06:14:20,06:14:20,91,55,,,,15439.91,0
1342060,06:15:36,06:15:36,5520,56,,,,16110.52,0
1342060,06:16:00,06:16:00,10159,57,,,,16390.8,
1342060,06:22:58,06:22:58,9486,58,,,,20513.7,0
1342060,06:24:00,06:24:00,10344,59,,,,21175.71,
1342060,06:30:00,06:30:00,9946,60,,1,,23003.68,
1913090,05:38:00,05:38:00,7095,1,,,1,0,
1913090,05:39:15,05:39:15,9503,2,,,,578.43,0
1913090,05:39:40,05:39:40,2388,3,,,,809.57,0
1913090,05:40:22,05:40:22,2389,4,,,,1163.8,0
1913090,05:41:31,05:41:31,3481,5,,,,1767.41,0
1913090,05:42:07,05:42:07,3482,6,,,,2055.94,0
1913090,05:43:00,05:43:00,3483,7,,,,2500.26,0
1913090,05:43:24,05:43:24,3484,8,,,,2664.64,0
1913090,05:44:00,05:44:00,3485,9,,,,2970.61,
1913090,05:44:26,05:44:26,3486,10,,,,3280.67,0
1913090,05:44:55,05:44:55,7631,11,,,,3564.07,0
1913090,05:45:51,05:45:51,3373,12,,,,4085.11,0
1913090,05:46:42,05:46:42,3374,13,,,,4482.96,0
1913090,05:47:12,05:47:12,3375,14,,,,4750.13,0
1913090,05:47:23,05:47:23,3376,15,,,,4882.45,0
1913090,05:47:58,05:47:58,3377,16,,,,5207.4,0
1913090,05:48:19,05:48:19,3378,17,,,,5356.61,0
1913090,05:48:46,05:48:46,3379,18,,,,5515.23,0
1913090,05:49:13,05:49:13,3380,19,,,,5712.76,0
1913090,05:49:39,05:49:39,3381,20,,,,5856.5,0
1913090,05:50:35,05:50:35,3382,21,,,,6293.54,0
1913090,05:51:00,05:51:00,5531,22,,,,6476.83,
1913090,05:51:56,05:51:56,7401,23,,,,6846.02,0
1913090,05:53:30,05:53:30,5842,24,,,,7355.85,0
1913090,05:54:11,05:54:11,5843,25,,,,7543.49,0
1913090,05:54:59,05:54:59,5844,26,,,,7788.46,0
1913090,05:55:57,05:55:57,5845,27,,,,8115.77,0
1913090,05:56:50,05:56:50,5846,28,,,,8373.74,0
1913090,05:58:19,05:58:19,5847,29,,,,8774.68,0
1913090,05:59:30,05:59:30,5848,30,,,,9172.18,0
1913090,06:00:51,06:00:51,3384,31,,,,9465.2,0
1913090,06:02:09,06:02:09,3385,32,,,,9957.39,0
1913090,06:02:40,06:02:40,3386,33,,,,10138.01,0
1913090,06:03:27,06:03:27,3387,34,,,,10395.53,0
1913090,06:04:11,06:04:11,1101,35,,,,10672.36,0
1913090,06:05:03,06:05:03,1102,36,,,,11001.73,0
1913090,06:05:27,06:05:27,2242,37,,,,11162.38,0
1913090,06:06:00,06:06:00,2243,38,,,,11320.75,
1913090,06:06:26,06:06:26,2244,39,,,,11637.97,0
1913090,06:06:55,06:06:55,2245,40,,,,11826.81,0
1913090,06:07:23,06:07:23,2246,41,,,,12001.31,0
1913090,06:07:44,06:07:44,2247,42,,,,12181.04,0
1913090,06:08:10,06:08:10,2248,43,,,,12412.33,0
1913090,06:08:52,06:08:52,2249,44,,,,12684.99,0
1913090,06:09:13,06:09:13,2250,45,,,,12804.24,0
1913090,06:09:53,06:09:53,2251,46,,,,13133.57,0
1913090,06:10:59,06:10:59,10603,47,,,,13684.1,0
1913090,06:11:27,06:11:27,10602,48,,,,13929.47,0
1913090,06:11:55,06:11:55,10600,49,,,,14193.4,0
1913090,06:12:40,06:12:40,3798,50,,,,14546.93,0
1913090,06:12:52,06:12:52,3799,51,,,,14655.04,0
1913090,06:13:20,06:13:20,88,52,,,,14901.26,0
1913090,06:13:40,06:13:40,89,53,,,,15108.8,0
1913090,06:14:01,06:14:01,90,54,,,,15304.78,0
1913090,06:14:20,06:14:20,91,55,,,,15439.91,0
1913090,06:15:36,06:15:36,5520,56,,,,16110.52,0
1913090,06:16:00,06:16:00,10159,57,,,,16390.8,
1913090,06:22:58,06:22:58,9486,58,,,,20513.7,0
1913090,06:24:00,06:24:00,10344,59,,,,21175.71,
1913090,06:30:00,06:30:00,9946,60,,1,,23003.68,
20398020,06:17:00,06:17:00,7095,1,,,1,0,
20398020,06:18:15,06:18:15,9503,2,,,,578.43,0
20398020,06:18:40,06:18:40,2388,3,,,,809.57,0
20398020,06:19:22,06:19:22,2389,4,,,,1163.8,0
20398020,06:20:31,06:20:31,3481,5,,,,1767.41,0
20398020,06:21:07,06:21:07,3482,6,,,,2055.94,0
20398020,06:22:00,06:22:00,3483,7,,,,2500.26,0
20398020,06:22:24,06:22:24,3484,8,,,,2664.64,0
20398020,06:23:00,06:23:00,3485,9,,,,2970.61,
20398020,06:23:26,06:23:26,3486,10,,,,3280.67,0
20398020,06:23:55,06:23:55,7631,11,,,,3564.07,0
20398020,06:24:51,06:24:51,3373,12,,,,4085.11,0
20398020,06:25:42,06:25:42,3374,13,,,,4482.96,0
20398020,06:26:12,06:26:12,3375,14,,,,4750.13,0
20398020,06:26:23,06:26:23,3376,15,,,,4882.45,0
20398020,06:26:58,06:26:58,3377,16,,,,5207.4,0
20398020,06:27:19,06:27:19,3378,17,,,,5356.61,0
20398020,06:27:46,06:27:46,3379,18,,,,5515.23,0
20398020,06:28:13,06:28:13,3380,19,,,,5712.76,0
20398020,06:28:39,06:28:39,3381,20,,,,5856.5,0
20398020,06:29:35,06:29:35,3382,21,,,,6293.54,0
20398020,06:30:00,06:30:00,5531,22,,,,6476.83,
20398020,06:31:04,06:31:04,7401,23,,,,6846.02,0
20398020,06:32:50,06:32:50,5842,24,,,,7355.85,0
20398020,06:33:36,06:33:36,5843,25,,,,7543.49,0
20398020,06:34:31,06:34:31,5844,26,,,,7788.46,0
20398020,06:35:37,06:35:37,5845,27,,,,8115.77,0
20398020,06:36:36,06:36:36,5846,28,,,,8373.74,0
20398020,06:38:17,06:38:17,5847,29,,,,8774.68,0
20398020,06:39:38,06:39:38,5848,30,,,,9172.18,0
20398020,06:41:10,06:41:10,3384,31,,,,9465.2,0
20398020,06:42:38,06:42:38,3385,32,,,,9957.39,0
20398020,06:43:13,06:43:13,3386,33,,,,10138.01,0
20398020,06:44:07,06:44:07,3387,34,,,,10395.53,0
20398020,06:44:56,06:44:56,1101,35,,,,10672.36,0
20398020,06:45:55,06:45:55,1102,36,,,,11001.73,0
20398020,06:46:23,06:46:23,2242,37,,,,11162.38,0
20398020,06:47:00,06:47:00,2243,38,,,,11320.75,
20398020,06:47:37,06:47:37,2244,39,,,,11637.97,0
20398020,06:48:18,06:48:18,2245,40,,,,11826.81,0
20398020,06:48:57,06:48:57,2246,41,,,,12001.31,0
20398020,06:49:26,06:49:26,2247,42,,,,12181.04,0
20398020,06:50:02,06:50:02,2248,43,,,,12412.33,0
20398020,06:51:00,06:51:00,2249,44,,,,12684.99,0
20398020,06:51:30,06:51:30,2250,45,,,,12804.24,0
20398020,06:52:26,06:52:26,2251,46,,,,13133.57,0
20398020,06:53:59,06:53:59,10603,47,,,,13684.1,0
20398020,06:54:38,06:54:38,10602,48,,,,13929.47,0
20398020,06:55:17,06:55:17,10600,49,,,,14193.4,0
20398020,06:56:20,06:56:20,3798,50,,,,14546.93,0
20398020,06:56:37,06:56:37,3799,51,,,,14655.04,0
20398020,06:57:16,06:57:16,88,52,,,,14901.26,0
20398020,06:57:44,06:57:44,89,53,,,,15108.8,0
20398020,06:58:13,06:58:13,90,54,,,,15304.78,0
20398020,06:58:40,06:58:40,91,55,,,,15439.91,0
20398020,07:00:26,07:00:26,5520,56,,,,16110.52,0
20398020,07:01:00,07:01:00,10159,57,,,,16390.8,
20398020,07:07:58,07:07:58,9486,58,,,,20513.7,0
20398020,07:09:00,07:09:00,10344,59,,,,21175.71,
20398020,07:16:00,07:16:00,9946,60,,1,,23003.68,
20398030,06:17:00,06:17:00,7095,1,,,1,0,
20398030,06:18:15,06:18:15,9503,2,,,,578.43,0
20398030,06:18:40,06:18:40,2388,3,,,,809.57,0
20398030,06:19:22,06:19:22,2389,4,,,,1163.8,0
20398030,06:20:31,06:20:31,3481,5,,,,1767.41,0
20398030,06:21:07,06:21:07,3482,6,,,,2055.94,0
20398030,06:22:00,06:22:00,3483,7,,,,2500.26,0
20398030,06:22:24,06:22:24,3484,8,,,,2664.64,0
20398030,06:23:00,06:23:00,3485,9,,,,2970.61,
20398030,06:23:26,06:23:26,3486,10,,,,3280.67,0
20398030,06:23:55,06:23:55,7631,11,,,,3564.07,0
20398030,06:24:51,06:24:51,3373,12,,,,4085.11,0
20398030,06:25:42,06:25:42,3374,13,,,,4482.96,0
20398030,06:26:12,06:26:12,3375,14,,,,4750.13,0
20398030,06:26:23,06:26:23,3376,15,,,,4882.45,0
20398030,06:26:58,06:26:58,3377,16,,,,5207.4,0
20398030,06:27:19,06:27:19,3378,17,,,,5356.61,0
20398030,06:27:46,06:27:46,3379,18,,,,5515.23,0
20398030,06:28:13,06:28:13,3380,19,,,,5712.76,0
20398030,06:28:39,06:28:39,3381,20,,,,5856.5,0
20398030,06:29:35,06:29:35,3382,21,,,,6293.54,0
20398030,06:30:00,06:30:00,5531,22,,,,6476.83,
20398030,06:31:04,06:31:04,7401,23,,,,6846.02,0
20398030,06:32:50,06:32:50,5842,24,,,,7355.85,0
20398030,06:33:36,06:33:36,5843,25,,,,7543.49,0
20398030,06:34:31,06:34:31,5844,26,,,,7788.46,0
20398030,06:35:37,06:35:37,5845,27,,,,8115.77,0
20398030,06:36:36,06:36:36,5846,28,,,,8373.74,0
20398030,06:38:17,06:38:17,5847,29,,,,8774.68,0
20398030,06:39:38,06:39:38,5848,30,,,,9172.18,0
20398030,06:41:10,06:41:10,3384,31,,,,9465.2,0
20398030,06:42:38,06:42:38,3385,32,,,,9957.39,0
20398030,06:43:13,06:43:13,3386,33,,,,10138.01,0
20398030,06:44:07,06:44:07,3387,34,,,,10395.53,0
20398030,06:44:56,06:44:56,1101,35,,,,10672.36,0
20398030,06:45:55,06:45:55,1102,36,,,,11001.73,0
20398030,06:46:23,06:46:23,2242,37,,,,11162.38,0
20398030,06:47:00,06:47:00,2243,38,,,,11320.75,
20398030,06:47:37,06:47:37,2244,39,,,,11637.97,0
20398030,06:48:18,06:48:18,2245,40,,,,11826.81,0
20398030,06:48:57,06:48:57,2246,41,,,,12001.31,0
20398030,06:49:26,06:49:26,2247,42,,,,12181.04,0
20398030,06:50:02,06:50:02,2248,43,,,,12412.33,0
20398030,06:51:00,06:51:00,2249,44,,,,12684.99,0
20398030,06:51:30,06:51:30,2250,45,,,,12804.24,0
20398030,06:52:26,06:52:26,2251,46,,,,13133.57,0
20398030,06:53:59,06:53:59,10603,47,,,,13684.1,0
20398030,06:54:38,06:54:38,10602,48,,,,13929.47,0
20398030,06:55:17,06:55:17,10600,49,,,,14193.4,0
20398030,06:56:20,06:56:20,3798,50,,,,14546.93,0
20398030,06:56:37,06:56:37,3799,51,,,,14655.04,0
20398030,06:57:16,06:57:16,88,52,,,,14901.26,0
20398030,06:57:44,06:57:44,89,53,,,,15108.8,0
20398030,06:58:13,06:58:13,90,54,,,,15304.78,0
20398030,06:58:40,06:58:40,91,55,,,,15439.91,0
20398030,07:00:26,07:00:26,5520,56,,,,16110.52,0
20398030,07:01:00,07:01:00,10159,57,,,,16390.8,
20398030,07:07:58,07:07:58,9486,58,,,,20513.7,0
20398030,07:09:00,07:09:00,10344,59,,,,21175.71,
20398030,07:16:00,07:16:00,9946,60,,1,,23003.68,
20398040,06:17:00,06:17:00,7095,1,,,1,0,
20398040,06:18:15,06:18:15,9503,2,,,,578.43,0
20398040,06:18:40,06:18:40,2388,3,,,,809.57,0
20398040,06:19:22,06:19:22,2389,4,,,,1163.8,0
20398040,06:20:31,06:20:31,3481,5,,,,1767.41,0
20398040,06:21:07,06:21:07,3482,6,,,,2055.94,0
20398040,06:22:00,06:22:00,3483,7,,,,2500.26,0
20398040,06:22:24,06:22:24,3484,8,,,,2664.64,0
20398040,06:23:00,06:23:00,3485,9,,,,2970.61,
20398040,06:23:26,06:23:26,3486,10,,,,3280.67,0
20398040,06:23:55,06:23:55,7631,11,,,,3564.07,0
20398040,06:24:51,06:24:51,3373,12,,,,4085.11,0
20398040,06:25:42,06:25:42,3374,13,,,,4482.96,0
20398040,06:26:12,06:26:12,3375,14,,,,4750.13,0
20398040,06:26:23,06:26:23,3376,15,,,,4882.45,0
20398040,06:26:58,06:26:58,3377,16,,,,5207.4,0
20398040,06:27:19,06:27:19,3378,17,,,,5356.61,0
20398040,06:27:46,06:27:46,3379,18,,,,5515.23,0
20398040,06:28:13,06:28:13,3380,19,,,,5712.76,0
20398040,06:28:39,06:28:39,3381,20,,,,5856.5,0
20398040,06:29:35,06:29:35,3382,21,,,,6293.54,0
20398040,06:30:00,06:30:00,5531,22,,,,6476.83,
20398040,06:31:04,06:31:04,7401,23,,,,6846.02,0
20398040,06:32:50,06:32:50,5842,24,,,,7355.85,0
20398040,06:33:36,06:33:36,5843,25,,,,7543.49,0
20398040,06:34:31,06:34:31,5844,26,,,,7788.46,0
20398040,06:35:37,06:35:37,5845,27,,,,8115.77,0
20398040,06:36:36,06:36:36,5846,28,,,,8373.74,0
20398040,06:38:17,06:38:17,5847,29,,,,8774.68,0
20398040,06:39:38,06:39:38,5848,30,,,,9172.18,0
20398040,06:41:10,06:41:10,3384,31,,,,9465.2,0
20398040,06:42:38,06:42:38,3385,32,,,,9957.39,0
20398040,06:43:13,06:43:13,3386,33,,,,10138.01,0
20398040,06:44:07,06:44:07,3387,34,,,,10395.53,0
20398040,06:44:56,06:44:56,1101,35,,,,10672.36,0
20398040,06:45:55,06:45:55,1102,36,,,,11001.73,0
20398040,06:46:23,06:46:23,2242,37,,,,11162.38,0
20398040,06:47:00,06:47:00,2243,38,,,,11320.75,
20398040,06:47:37,06:47:37,2244,39,,,,11637.97,0
20398040,06:48:18,06:48:18,2245,40,,,,11826.81,0
20398040,06:48:57,06:48:57,2246,41,,,,12001.31,0
20398040,06:49:26,06:49:26,2247,42,,,,12181.04,0
20398040,06:50:02,06:50:02,2248,43,,,,12412.33,0
20398040,06:51:00,06:51:00,2249,44,,,,12684.99,0
20398040,06:51:30,06:51:30,2250,45,,,,12804.24,0
20398040,06:52:26,06:52:26,2251,46,,,,13133.57,0
20398040,06:53:59,06:53:59,10603,47,,,,13684.1,0
20398040,06:54:38,06:54:38,10602,48,,,,13929.47,0
20398040,06:55:17,06:55:17,10600,49,,,,14193.4,0
20398040,06:56:20,06:56:20,3798,50,,,,14546.93,0
20398040,06:56:37,06:56:37,3799,51,,,,14655.04,0
20398040,06:57:16,06:57:16,88,52,,,,14901.26,0
20398040,06:57:44,06:57:44,89,53,,,,15108.8,0
20398040,06:58:13,06:58:13,90,54,,,,15304.78,0
20398040,06:58:40,06:58:40,91,55,,,,15439.91,0
20398040,07:00:26,07:00:26,5520,56,,,,16110.52,0
20398040,07:01:00,07:01:00,10159,57,,,,16390.8,
20398040,07:07:58,07:07:58,9486,58,,,,20513.7,0
20398040,07:09:00,07:09:00,10344,59,,,,21175.71,
20398040,07:16:00,07:16:00,9946,60,,1,,23003.68,
20398050,06:17:00,06:17:00,7095,1,,,1,0,
20398050,06:18:15,06:18:15,9503,2,,,,578.43,0
20398050,06:18:40,06:18:40,2388,3,,,,809.57,0
20398050,06:19:22,06:19:22,2389,4,,,,1163.8,0
20398050,06:20:31,06:20:31,3481,5,,,,1767.41,0
20398050,06:21:07,06:21:07,3482,6,,,,2055.94,0
20398050,06:22:00,06:22:00,3483,7,,,,2500.26,0
20398050,06:22:24,06:22:24,3484,8,,,,2664.64,0
20398050,06:23:00,06:23:00,3485,9,,,,2970.61,
20398050,06:23:26,06:23:26,3486,10,,,,3280.67,0
20398050,06:23:55,06:23:55,7631,11,,,,3564.07,0
20398050,06:24:51,06:24:51,3373,12,,,,4085.11,0
20398050,06:25:42,06:25:42,3374,13,,,,4482.96,0
20398050,06:26:12,06:26:12,3375,14,,,,4750.13,0
20398050,06:26:23,06:26:23,3376,15,,,,4882.45,0
20398050,06:26:58,06:26:58,3377,16,,,,5207.4,0
20398050,06:27:19,06:27:19,3378,17,,,,5356.61,0
20398050,06:27:46,06:27:46,3379,18,,,,5515.23,0
20398050,06:28:13,06:28:13,3380,19,,,,5712.76,0
20398050,06:28:39,06:28:39,3381,20,,,,5856.5,0
20398050,06:29:35,06:29:35,3382,21,,,,6293.54,0
20398050,06:30:00,06:30:00,5531,22,,,,6476.83,
20398050,06:31:04,06:31:04,7401,23,,,,6846.02,0
20398050,06:32:50,06:32:50,5842,24,,,,7355.85,0
20398050,06:33:36,06:33:36,5843,25,,,,7543.49,0
20398050,06:34:31,06:34:31,5844,26,,,,7788.46,0
20398050,06:35:37,06:35:37,5845,27,,,,8115.77,0
20398050,06:36:36,06:36:36,5846,28,,,,8373.74,0
20398050,06:38:17,06:38:17,5847,29,,,,8774.68,0
20398050,06:39:38,06:39:38,5848,30,,,,9172.18,0
20398050,06:41:10,06:41:10,3384,31,,,,9465.2,0
20398050,06:42:38,06:42:38,3385,32,,,,9957.39,0
20398050,06:43:13,06:43:13,3386,33,,,,10138.01,0
20398050,06:44:07,06:44:07,3387,34,,,,10395.53,0
20398050,06:44:56,06:44:56,1101,35,,,,10672.36,0
20398050,06:45:55,06:45:55,1102,36,,,,11001.73,0
20398050,06:46:23,06:46:23,2242,37,,,,11162.38,0
20398050,06:47:00,06:47:00,2243,38,,,,11320.75,
20398050,06:47:37,06:47:37,2244,39,,,,11637.97,0
20398050,06:48:18,06:48:18,2245,40,,,,11826.81,0
20398050,06:48:57,06:48:57,2246,41,,,,12001.31,0
20398050,06:49:26,06:49:26,2247,42,,,,12181.04,0
20398050,06:50:02,06:50:02,2248,43,,,,12412.33,0
20398050,06:51:00,06:51:00,2249,44,,,,12684.99,0
20398050,06:51:30,06:51:30,2250,45,,,,12804.24,0
20398050,06:52:26,06:52:26,2251,46,,,,13133.57,0
20398050,06:53:59,06:53:59,10603,47,,,,13684.1,0
20398050,06:54:38,06:54:38,10602,48,,,,13929.47,0
20398050,06:55:17,06:55:17,10600,49,,,,14193.4,0
20398050,06:56:20,06:56:20,3798,50,,,,14546.93,0
20398050,06:56:37,06:56:37,3799,51,,,,14655.04,0
20398050,06:57:16,06:57:16,88,52,,,,14901.26,0
20398050,06:57:44,06:57:44,89,53,,,,15108.8,0
20398050,06:58:13,06:58:13,90,54,,,,15304.78,0
20398050,06:58:40,06:58:40,91,55,,,,15439.91,0
20398050,07:00:26,07:00:26,5520,56,,,,16110.52,0
20398050,07:01:00,07:01:00,10159,57,,,,16390.8,
20398050,07:07:58,07:07:58,9486,58,,,,20513.7,0
20398050,07:09:00,07:09:00,10344,59,,,,21175.71,
20398050,07:16:00,07:16:00,9946,60,,1,,23003.68,
20398060,06:17:00,06:17:00,7095,1,,,1,0,
20398060,06:18:15,06:18:15,9503,2,,,,578.43,0
20398060,06:18:40,06:18:40,2388,3,,,,809.57,0
20398060,06:19:22,06:19:22,2389,4,,,,1163.8,0
20398060,06:20:31,06:20:31,3481,5,,,,1767.41,0
20398060,06:21:07,06:21:07,3482,6,,,,2055.94,0
20398060,06:22:00,06:22:00,3483,7,,,,2500.26,0
20398060,06:22:24,06:22:24,3484,8,,,,2664.64,0
20398060,06:23:00,06:23:00,3485,9,,,,2970.61,
20398060,06:23:26,06:23:26,3486,10,,,,3280.67,0
20398060,06:23:55,06:23:55,7631,11,,,,3564.07,0
20398060,06:24:51,06:24:51,3373,12,,,,4085.11,0
20398060,06:25:42,06:25:42,3374,13,,,,4482.96,0
20398060,06:26:12,06:26:12,3375,14,,,,4750.13,0
20398060,06:26:23,06:26:23,3376,15,,,,4882.45,0
20398060,06:26:58,06:26:58,3377,16,,,,5207.4,0
20398060,06:27:19,06:27:19,3378,17,,,,5356.61,0
20398060,06:27:46,06:27:46,3379,18,,,,5515.23,0
20398060,06:28:13,06:28:13,3380,19,,,,5712.76,0
20398060,06:28:39,06:28:39,3381,20,,,,5856.5,0
20398060,06:29:35,06:29:35,3382,21,,,,6293.54,0
20398060,06:30:00,06:30:00,5531,22,,,,6476.83,
20398060,06:31:04,06:31:04,7401,23,,,,6846.02,0
20398060,06:32:50,06:32:50,5842,24,,,,7355.85,0
20398060,06:33:36,06:33:36,5843,25,,,,7543.49,0
20398060,06:34:31,06:34:31,5844,26,,,,7788.46,0
20398060,06:35:37,06:35:37,5845,27,,,,8115.77,0
20398060,06:36:36,06:36:36,5846,28,,,,8373.74,0
20398060,06:38:17,06:38:17,5847,29,,,,8774.68,0
20398060,06:39:38,06:39:38,5848,30,,,,9172.18,0
20398060,06:41:10,06:41:10,3384,31,,,,9465.2,0
20398060,06:42:38,06:42:38,3385,32,,,,9957.39,0
20398060,06:43:13,06:43:13,3386,33,,,,10138.01,0
20398060,06:44:07,06:44:07,3387,34,,,,10395.53,0
20398060,06:44:56,06:44:56,1101,35,,,,10672.36,0
20398060,06:45:55,06:45:55,1102,36,,,,11001.73,0
20398060,06:46:23,06:46:23,2242,37,,,,11162.38,0
20398060,06:47:00,06:47:00,2243,38,,,,11320.75,
20398060,06:47:37,06:47:37,2244,39,,,,11637.97,0
20398060,06:48:18,06:48:18,2245,40,,,,11826.81,0
20398060,06:48:57,06:48:57,2246,41,,,,12001.31,0
20398060,06:49:26,06:49:26,2247,42,,,,12181.04,0
20398060,06:50:02,06:50:02,2248,43,,,,12412.33,0
20398060,06:51:00,06:51:00,2249,44,,,,12684.99,0
20398060,06:51:30,06:51:30,2250,45,,,,12804.24,0
20398060,06:52:26,06:52:26,2251,46,,,,13133.57,0
20398060,06:53:59,06:53:59,10603,47,,,,13684.1,0
20398060,06:54:38,06:54:38,10602,48,,,,13929.47,0
20398060,06:55:17,06:55:17,10600,49,,,,14193.4,0
20398060,06:56:20,06:56:20,3798,50,,,,14546.93,0
20398060,06:56:37,06:56:37,3799,51,,,,14655.04,0
20398060,06:57:16,06:57:16,88,52,,,,14901.26,0
20398060,06:57:44,06:57:44,89,53,,,,15108.8,0
20398060,06:58:13,06:58:13,90,54,,,,15304.78,0
20398060,06:58:40,06:58:40,91,55,,,,15439.91,0
20398060,07:00:26,07:00:26,5520,56,,,,16110.52,0
20398060,07:01:00,07:01:00,10159,57,,,,16390.8,
20398060,07:07:58,07:07:58,9486,58,,,,20513.7,0
20398060,07:09:00,07:09:00,10344,59,,,,21175.71,
20398060,07:16:00,07:16:00,9946,60,,1,,23003.68,
20942090,06:17:00,06:17:00,7095,1,,,1,0,
20942090,06:18:15,06:18:15,9503,2,,,,578.43,0
20942090,06:18:40,06:18:40,2388,3,,,,809.57,0
20942090,06:19:22,06:19:22,2389,4,,,,1163.8,0
20942090,06:20:31,06:20:31,3481,5,,,,1767.41,0
20942090,06:21:07,06:21:07,3482,6,,,,2055.94,0
20942090,06:22:00,06:22:00,3483,7,,,,2500.26,0
20942090,06:22:24,06:22:24,3484,8,,,,2664.64,0
20942090,06:23:00,06:23:00,3485,9,,,,2970.61,
20942090,06:23:26,06:23:26,3486,10,,,,3280.67,0
20942090,06:23:55,06:23:55,7631,11,,,,3564.07,0
20942090,06:24:51,06:24:51,3373,12,,,,4085.11,0
20942090,06:25:42,06:25:42,3374,13,,,,4482.96,0
20942090,06:26:12,06:26:12,3375,14,,,,4750.13,0
20942090,06:26:23,06:26:23,3376,15,,,,4882.45,0
20942090,06:26:58,06:26:58,3377,16,,,,5207.4,0
20942090,06:27:19,06:27:19,3378,17,,,,5356.61,0
20942090,06:27:46,06:27:46,3379,18,,,,5515.23,0
20942090,06:28:13,06:28:13,3380,19,,,,5712.76,0
20942090,06:28:39,06:28:39,3381,20,,,,5856.5,0
20942090,06:29:35,06:29:35,3382,21,,,,6293.54,0
20942090,06:30:00,06:30:00,5531,22,,,,6476.83,
20942090,06:31:04,06:31:04,7401,23,,,,6846.02,0
20942090,06:32:50,06:32:50,5842,24,,,,7355.85,0
20942090,06:33:36,06:33:36,5843,25,,,,7543.49,0
20942090,06:34:31,06:34:31,5844,26,,,,7788.46,0
20942090,06:35:37,06:35:37,5845,27,,,,8115.77,0
20942090,06:36:36,06:36:36,5846,28,,,,8373.74,0
20942090,06:38:17,06:38:17,5847,29,,,,8774.68,0
20942090,06:39:38,06:39:38,5848,30,,,,9172.18,0
20942090,06:41:10,06:41:10,3384,31,,,,9465.2,0
20942090,06:42:38,06:42:38,3385,32,,,,9957.39,0
20942090,06:43:13,06:43:13,3386,33,,,,10138.01,0
20942090,06:44:07,06:44:07,3387,34,,,,10395.53,0
20942090,06:44:56,06:44:56,1101,35,,,,10672.36,0
20942090,06:45:55,06:45:55,1102,36,,,,11001.73,0
20942090,06:46:23,06:46:23,2242,37,,,,11162.38,0
20942090,06:47:00,06:47:00,2243,38,,,,11320.75,
20942090,06:47:37,06:47:37,2244,39,,,,11637.97,0
20942090,06:48:18,06:48:18,2245,40,,,,11826.81,0
20942090,06:48:57,06:48:57,2246,41,,,,12001.31,0
20942090,06:49:26,06:49:26,2247,42,,,,12181.04,0
20942090,06:50:02,06:50:02,2248,43,,,,12412.33,0
20942090,06:51:00,06:51:00,2249,44,,,,12684.99,0
20942090,06:51:30,06:51:30,2250,45,,,,12804.24,0
20942090,06:52:26,06:52:26,2251,46,,,,13133.57,0
20942090,06:53:59,06:53:59,10603,47,,,,13684.1,0
20942090,06:54:38,06:54:38,10602,48,,,,13929.47,0
20942090,06:55:17,06:55:17,10600,49,,,,14193.4,0
20942090,06:56:20,06:56:20,3798,50,,,,14546.93,0
20942090,06:56:37,06:56:37,3799,51,,,,14655.04,0
20942090,06:57:16,06:57:16,88,52,,,,14901.26,0
20942090,06:57:44,06:57:44,89,53,,,,15108.8,0
20942090,06:58:13,06:58:13,90,54,,,,15304.78,0
20942090,06:58:40,06:58:40,91,55,,,,15439.91,0
20942090,07:00:26,07:00:26,5520,56,,,,16110.52,0
20942090,07:01:00,07:01:00,10159,57,,,,16390.8,
20942090,07:07:58,07:07:58,9486,58,,,,20513.7,0
20942090,07:09:00,07:09:00,10344,59,,,,21175.71,
20942090,07:16:00,07:16:00,9946,60,,1,,23003.68,
239090,04:53:00,04:53:00,7095,1,,,1,0,
239090,04:54:06,04:54:06,9503,2,,,,573.7,0
239090,04:54:32,04:54:32,2388,3,,,,804.84,0
239090,04:55:15,04:55:15,2389,4,,,,1159.07,0
239090,04:56:26,04:56:26,3481,5,,,,1762.68,0
239090,04:57:03,04:57:03,3482,6,,,,2051.21,0
239090,04:57:58,04:57:58,3483,7,,,,2495.53,0
239090,04:58:22,04:58:22,3484,8,,,,2659.91,0
239090,04:59:00,04:59:00,3485,9,,,,2965.88,
239090,04:59:28,04:59:28,3486,10,,,,3275.94,0
239090,04:59:58,04:59:58,7631,11,,,,3559.34,0
239090,05:00:58,05:00:58,3373,12,,,,4080.38,0
239090,05:01:52,05:01:52,3374,13,,,,4478.23,0
239090,05:02:24,05:02:24,3375,14,,,,4745.4,0
239090,05:02:35,05:02:35,3376,15,,,,4877.72,0
239090,05:03:12,05:03:12,3377,16,,,,5202.67,0
239090,05:03:35,05:03:35,3378,17,,,,5351.88,0
239090,05:04:04,05:04:04,3379,18,,,,5510.5,0
239090,05:04:32,05:04:32,3380,19,,,,5708.03,0
239090,05:05:00,05:05:00,3381,20,,,,5851.77,0
239090,05:06:00,05:06:00,3382,21,,,,6288.81,
239090,05:06:33,05:06:33,5531,22,,,,6472.1,0
239090,05:07:22,05:07:22,7401,23,,,,6841.29,0
239090,05:08:42,05:08:42,5842,24,,,,7351.12,0
239090,05:09:18,05:09:18,5843,25,,,,7538.76,0
239090,05:09:59,05:09:59,5844,26,,,,7783.73,0
239090,05:10:49,05:10:49,5845,27,,,,8111.04,0
239090,05:11:34,05:11:34,5846,28,,,,8369.01,0
239090,05:12:51,05:12:51,5847,29,,,,8769.95,0
239090,05:13:53,05:13:53,5848,30,,,,9167.45,0
239090,05:15:02,05:15:02,3384,31,,,,9460.47,0
239090,05:16:09,05:16:09,3385,32,,,,9952.66,0
239090,05:16:35,05:16:35,3386,33,,,,10133.28,0
239090,05:17:17,05:17:17,3387,34,,,,10390.8,0
239090,05:17:54,05:17:54,1101,35,,,,10667.63,0
239090,05:18:39,05:18:39,1102,36,,,,10997,0
239090,05:19:00,05:19:00,2242,37,,,,11157.65,
239090,05:19:20,05:19:20,2243,38,,,,11316.02,0
239090,05:19:45,05:19:45,2244,39,,,,11633.24,0
239090,05:20:13,05:20:13,2245,40,,,,11822.08,0
239090,05:20:40,05:20:40,2246,41,,,,11996.58,0
239090,05:21:01,05:21:01,2247,42,,,,12176.31,0
239090,05:21:25,05:21:25,2248,43,,,,12407.6,0
239090,05:22:05,05:22:05,2249,44,,,,12680.26,0
239090,05:22:25,05:22:25,2250,45,,,,12799.51,0
239090,05:23:04,05:23:04,2251,46,,,,13128.84,0
239090,05:24:08,05:24:08,10603,47,,,,13679.37,0
239090,05:24:34,05:24:34,10602,48,,,,13924.74,0
239090,05:25:01,05:25:01,10600,49,,,,14188.67,0
239090,05:25:44,05:25:44,3798,50,,,,14542.2,0
239090,05:25:57,05:25:57,3799,51,,,,14650.31,0
239090,05:26:23,05:26:23,88,52,,,,14896.53,0
239090,05:26:42,05:26:42,89,53,,,,15104.07,0
239090,05:27:02,05:27:02,90,54,,,,15300.05,0
239090,05:27:21,05:27:21,91,55,,,,15435.18,0
239090,05:28:33,05:28:33,5520,56,,,,16106.05,0
239090,05:29:00,05:29:00,10159,57,,,,16391.91,
239090,05:37:00,05:37:00,2504,58,,,,20660.1,
239090,05:40:00,05:40:00,10344,59,,,,21574.15,
239090,05:46:00,05:46:00,9946,60,,1,,23414.27,
23948020,04:53:00,04:53:00,7095,1,,,1,0,
23948020,04:54:06,04:54:06,9503,2,,,,573.7,0
23948020,04:54:32,04:54:32,2388,3,,,,804.84,0
23948020,04:55:15,04:55:15,2389,4,,,,1159.07,0
23948020,04:56:26,04:56:26,3481,5,,,,1762.68,0
23948020,04:57:03,04:57:03,3482,6,,,,2051.21,0
23948020,04:57:58,04:57:58,3483,7,,,,2495.53,0
23948020,04:58:22,04:58:22,3484,8,,,,2659.91,0
23948020,04:59:00,04:59:00,3485,9,,,,2965.88,
23948020,04:59:28,04:59:28,3486,10,,,,3275.94,0
23948020,04:59:58,04:59:58,7631,11,,,,3559.34,0
23948020,05:00:58,05:00:58,3373,12,,,,4080.38,0
23948020,05:01:52,05:01:52,3374,13,,,,4478.23,0
23948020,05:02:24,05:02:24,3375,14,,,,4745.4,0
23948020,05:02:35,05:02:35,3376,15,,,,4877.72,0
23948020,05:03:12,05:03:12,3377,16,,,,5202.67,0
23948020,05:03:35,05:03:35,3378,17,,,,5351.88,0
23948020,05:04:04,05:04:04,3379,18,,,,5510.5,0
23948020,05:04:32,05:04:32,3380,19,,,,5708.03,0
23948020,05:05:00,05:05:00,3381,20,,,,5851.77,0
23948020,05:06:00,05:06:00,3382,21,,,,6288.81,
23948020,05:06:33,05:06:33,5531,22,,,,6472.1,0
23948020,05:07:22,05:07:22,7401,23,,,,6841.29,0
23948020,05:08:42,05:08:42,5842,24,,,,7351.12,0
23948020,05:09:18,05:09:18,5843,25,,,,7538.76,0
23948020,05:09:59,05:09:59,5844,26,,,,7783.73,0
23948020,05:10:49,05:10:49,5845,27,,,,8111.04,0
23948020,05:11:34,05:11:34,5846,28,,,,8369.01,0
23948020,05:12:51,05:12:51,5847,29,,,,8769.95,0
23948020,05:13:53,05:13:53,5848,30,,,,9167.45,0
23948020,05:15:02,05:15:02,3384,31,,,,9460.47,0
23948020,05:16:09,05:16:09,3385,32,,,,9952.66,0
23948020,05:16:35,05:16:35,3386,33,,,,10133.28,0
23948020,05:17:17,05:17:17,3387,34,,,,10390.8,0
23948020,05:17:54,05:17:54,1101,35,,,,10667.63,0
23948020,05:18:39,05:18:39,1102,36,,,,10997,0
23948020,05:19:00,05:19:00,2242,37,,,,11157.65,
23948020,05:19:20,05:19:20,2243,38,,,,11316.02,0
23948020,05:19:45,05:19:45,2244,39,,,,11633.24,0
23948020,05:20:13,05:20:13,2245,40,,,,11822.08,0
23948020,05:20:40,05:20:40,2246,41,,,,11996.58,0
23948020,05:21:01,05:21:01,2247,42,,,,12176.31,0
23948020,05:21:25,05:21:25,2248,43,,,,12407.6,0
23948020,05:22:05,05:22:05,2249,44,,,,12680.26,0
23948020,05:22:25,05:22:25,2250,45,,,,12799.51,0
23948020,05:23:04,05:23:04,2251,46,,,,13128.84,0
23948020,05:24:08,05:24:08,10603,47,,,,13679.37,0
23948020,05:24:34,05:24:34,10602,48,,,,13924.74,0
23948020,05:25:01,05:25:01,10600,49,,,,14188.67,0
23948020,05:25:44,05:25:44,3798,50,,,,14542.2,0
23948020,05:25:57,05:25:57,3799,51,,,,14650.31,0
23948020,05:26:23,05:26:23,88,52,,,,14896.53,0
23948020,05:26:42,05:26:42,89,53,,,,15104.07,0
23948020,05:27:02,05:27:02,90,54,,,,15300.05,0
23948020,05:27:21,05:27:21,91,55,,,,15435.18,0
23948020,05:28:33,05:28:33,5520,56,,,,16106.05,0
23948020,05:29:00,05:29:00,10159,57,,,,16391.91,
23948020,05:37:00,05:37:00,2504,58,,,,20660.1,
23948020,05:40:00,05:40:00,10344,59,,,,21574.15,
23948020,05:46:00,05:46:00,9946,60,,1,,23414.27,
23948030,04:53:00,04:53:00,7095,1,,,1,0,
23948030,04:54:06,04:54:06,9503,2,,,,573.7,0
23948030,04:54:32,04:54:32,2388,3,,,,804.84,0
23948030,04:55:15,04:55:15,2389,4,,,,1159.07,0
23948030,04:56:26,04:56:26,3481,5,,,,1762.68,0
23948030,04:57:03,04:57:03,3482,6,,,,2051.21,0
23948030,04:57:58,04:57:58,3483,7,,,,2495.53,0
23948030,04:58:22,04:58:22,3484,8,,,,2659.91,0
23948030,04:59:00,04:59:00,3485,9,,,,2965.88,
23948030,04:59:28,04:59:28,3486,10,,,,3275.94,0
23948030,04:59:58,04:59:58,7631,11,,,,3559.34,0
23948030,05:00:58,05:00:58,3373,12,,,,4080.38,0
23948030,05:01:52,05:01:52,3374,13,,,,4478.23,0
23948030,05:02:24,05:02:24,3375,14,,,,4745.4,0
23948030,05:02:35,05:02:35,3376,15,,,,4877.72,0
23948030,05:03:12,05:03:12,3377,16,,,,5202.67,0
23948030,05:03:35,05:03:35,3378,17,,,,5351.88,0
23948030,05:04:04,05:04:04,3379,18,,,,5510.5,0
23948030,05:04:32,05:04:32,3380,19,,,,5708.03,0
23948030,05:05:00,05:05:00,3381,20,,,,5851.77,0
23948030,05:06:00,05:06:00,3382,21,,,,6288.81,
23948030,05:06:33,05:06:33,5531,22,,,,6472.1,0
23948030,05:07:22,05:07:22,7401,23,,,,6841.29,0
23948030,05:08:42,05:08:42,5842,24,,,,7351.12,0
23948030,05:09:18,05:09:18,5843,25,,,,7538.76,0
23948030,05:09:59,05:09:59,5844,26,,,,7783.73,0
23948030,05:10:49,05:10:49,5845,27,,,,8111.04,0
23948030,05:11:34,05:11:34,5846,28,,,,8369.01,0
23948030,05:12:51,05:12:51,5847,29,,,,8769.95,0
23948030,05:13:53,05:13:53,5848,30,,,,9167.45,0
23948030,05:15:02,05:15:02,3384,31,,,,9460.47,0
23948030,05:16:09,05:16:09,3385,32,,,,9952.66,0
23948030,05:16:35,05:16:35,3386,33,,,,10133.28,0
23948030,05:17:17,05:17:17,3387,34,,,,10390.8,0
23948030,05:17:54,05:17:54,1101,35,,,,10667.63,0
23948030,05:18:39,05:18:39,1102,36,,,,10997,0
23948030,05:19:00,05:19:00,2242,37,,,,11157.65,
23948030,05:19:20,05:19:20,2243,38,,,,11316.02,0
23948030,05:19:45,05:19:45,2244,39,,,,11633.24,0
23948030,05:20:13,05:20:13,2245,40,,,,11822.08,0
23948030,05:20:40,05:20:40,2246,41,,,,11996.58,0
23948030,05:21:01,05:21:01,2247,42,,,,12176.31,0
23948030,05:21:25,05:21:25,2248,43,,,,12407.6,0
23948030,05:22:05,05:22:05,2249,44,,,,12680.26,0
23948030,05:22:25,05:22:25,2250,45,,,,12799.51,0
23948030,05:23:04,05:23:04,2251,46,,,,13128.84,0
23948030,05:24:08,05:24:08,10603,47,,,,13679.37,0
23948030,05:24:34,05:24:34,10602,48,,,,13924.74,0
23948030,05:25:01,05:25:01,10600,49,,,,14188.67,0
23948030,05:25:44,05:25:44,3798,50,,,,14542.2,0
23948030,05:25:57,05:25:57,3799,51,,,,14650.31,0
23948030,05:26:23,05:26:23,88,52,,,,14896.53,0
23948030,05:26:42,05:26:42,89,53,,,,15104.07,0
23948030,05:27:02,05:27:02,90,54,,,,15300.05,0
23948030,05:27:21,05:27:21,91,55,,,,15435.18,0
23948030,05:28:33,05:28:33,5520,56,,,,16106.05,0
23948030,05:29:00,05:29:00,10159,57,,,,16391.91,
23948030,05:37:00,05:37:00,2504,58,,,,20660.1,
23948030,05:40:00,05:40:00,10344,59,,,,21574.15,
23948030,05:46:00,05:46:00,9946,60,,1,,23414.27,
23948040,04:53:00,04:53:00,7095,1,,,1,0,
23948040,04:54:06,04:54:06,9503,2,,,,573.7,0
23948040,04:54:32,04:54:32,2388,3,,,,804.84,0
23948040,04:55:15,04:55:15,2389,4,,,,1159.07,0
23948040,04:56:26,04:56:26,3481,5,,,,1762.68,0
23948040,04:57:03,04:57:03,3482,6,,,,2051.21,0
23948040,04:57:58,04:57:58,3483,7,,,,2495.53,0
23948040,04:58:22,04:58:22,3484,8,,,,2659.91,0
23948040,04:59:00,04:59:00,3485,9,,,,2965.88,
23948040,04:59:28,04:59:28,3486,10,,,,3275.94,0
23948040,04:59:58,04:59:58,7631,11,,,,3559.34,0
23948040,05:00:58,05:00:58,3373,12,,,,4080.38,0
23948040,05:01:52,05:01:52,3374,13,,,,4478.23,0
23948040,05:02:24,05:02:24,3375,14,,,,4745.4,0
23948040,05:02:35,05:02:35,3376,15,,,,4877.72,0
23948040,05:03:12,05:03:12,3377,16,,,,5202.67,0
23948040,05:03:35,05:03:35,3378,17,,,,5351.88,0
23948040,05:04:04,05:04:04,3379,18,,,,5510.5,0
23948040,05:04:32,05:04:32,3380,19,,,,5708.03,0
23948040,05:05:00,05:05:00,3381,20,,,,5851.77,0
23948040,05:06:00,05:06:00,3382,21,,,,6288.81,
23948040,05:06:33,05:06:33,5531,22,,,,6472.1,0
23948040,05:07:22,05:07:22,7401,23,,,,6841.29,0
23948040,05:08:42,05:08:42,5842,24,,,,7351.12,0
23948040,05:09:18,05:09:18,5843,25,,,,7538.76,0
23948040,05:09:59,05:09:59,5844,26,,,,7783.73,0
23948040,05:10:49,05:10:49,5845,27,,,,8111.04,0
23948040,05:11:34,05:11:34,5846,28,,,,8369.01,0
23948040,05:12:51,05:12:51,5847,29,,,,8769.95,0
23948040,05:13:53,05:13:53,5848,30,,,,9167.45,0
23948040,05:15:02,05:15:02,3384,31,,,,9460.47,0
23948040,05:16:09,05:16:09,3385,32,,,,9952.66,0
23948040,05:16:35,05:16:35,3386,33,,,,10133.28,0
23948040,05:17:17,05:17:17,3387,34,,,,10390.8,0
23948040,05:17:54,05:17:54,1101,35,,,,10667.63,0
23948040,05:18:39,05:18:39,1102,36,,,,10997,0
23948040,05:19:00,05:19:00,2242,37,,,,11157.65,
23948040,05:19:20,05:19:20,2243,38,,,,11316.02,0
23948040,05:19:45,05:19:45,2244,39,,,,11633.24,0
23948040,05:20:13,05:20:13,2245,40,,,,11822.08,0
23948040,05:20:40,05:20:40,2246,41,,,,11996.58,0
23948040,05:21:01,05:21:01,2247,42,,,,12176.31,0
23948040,05:21:25,05:21:25,2248,43,,,,12407.6,0
23948040,05:22:05,05:22:05,2249,44,,,,12680.26,0
23948040,05:22:25,05:22:25,2250,45,,,,12799.51,0
23948040,05:23:04,05:23:04,2251,46,,,,13128.84,0
23948040,05:24:08,05:24:08,10603,47,,,,13679.37,0
23948040,05:24:34,05:24:34,10602,48,,,,13924.74,0
23948040,05:25:01,05:25:01,10600,49,,,,14188.67,0
23948040,05:25:44,05:25:44,3798,50,,,,14542.2,0
23948040,05:25:57,05:25:57,3799,51,,,,14650.31,0
23948040,05:26:23,05:26:23,88,52,,,,14896.53,0
23948040,05:26:42,05:26:42,89,53,,,,15104.07,0
23948040,05:27:02,05:27:02,90,54,,,,15300.05,0
23948040,05:27:21,05:27:21,91,55,,,,15435.18,0
23948040,05:28:33,05:28:33,5520,56,,,,16106.05,0
23948040,05:29:00,05:29:00,10159,57,,,,16391.91,
23948040,05:37:00,05:37:00,2504,58,,,,20660.1,
23948040,05:40:00,05:40:00,10344,59,,,,21574.15,
23948040,05:46:00,05:46:00,9946,60,,1,,23414.27,
23948050,04:53:00,04:53:00,7095,1,,,1,0,
23948050,04:54:06,04:54:06,9503,2,,,,573.7,0
23948050,04:54:32,04:54:32,2388,3,,,,804.84,0
23948050,04:55:15,04:55:15,2389,4,,,,1159.07,0
23948050,04:56:26,04:56:26,3481,5,,,,1762.68,0
23948050,04:57:03,04:57:03,3482,6,,,,2051.21,0
23948050,04:57:58,04:57:58,3483,7,,,,2495.53,0
23948050,04:58:22,04:58:22,3484,8,,,,2659.91,0
23948050,04:59:00,04:59:00,3485,9,,,,2965.88,
23948050,04:59:28,04:59:28,3486,10,,,,3275.94,0
23948050,04:59:58,04:59:58,7631,11,,,,3559.34,0
23948050,05:00:58,05:00:58,3373,12,,,,4080.38,0
23948050,05:01:52,05:01:52,3374,13,,,,4478.23,0
23948050,05:02:24,05:02:24,3375,14,,,,4745.4,0
23948050,05:02:35,05:02:35,3376,15,,,,4877.72,0
23948050,05:03:12,05:03:12,3377,16,,,,5202.67,0
23948050,05:03:35,05:03:35,3378,17,,,,5351.88,0
23948050,05:04:04,05:04:04,3379,18,,,,5510.5,0
23948050,05:04:32,05:04:32,3380,19,,,,5708.03,0
23948050,05:05:00,05:05:00,3381,20,,,,5851.77,0
23948050,05:06:00,05:06:00,3382,21,,,,6288.81,
23948050,05:06:33,05:06:33,5531,22,,,,6472.1,0
23948050,05:07:22,05:07:22,7401,23,,,,6841.29,0
23948050,05:08:42,05:08:42,5842,24,,,,7351.12,0
23948050,05:09:18,05:09:18,5843,25,,,,7538.76,0
23948050,05:09:59,05:09:59,5844,26,,,,7783.73,0
23948050,05:10:49,05:10:49,5845,27,,,,8111.04,0
23948050,05:11:34,05:11:34,5846,28,,,,8369.01,0
23948050,05:12:51,05:12:51,5847,29,,,,8769.95,0
23948050,05:13:53,05:13:53,5848,30,,,,9167.45,0
23948050,05:15:02,05:15:02,3384,31,,,,9460.47,0
23948050,05:16:09,05:16:09,3385,32,,,,9952.66,0
23948050,05:16:35,05:16:35,3386,33,,,,10133.28,0
23948050,05:17:17,05:17:17,3387,34,,,,10390.8,0
23948050,05:17:54,05:17:54,1101,35,,,,10667.63,0
23948050,05:18:39,05:18:39,1102,36,,,,10997,0
23948050,05:19:00,05:19:00,2242,37,,,,11157.65,
23948050,05:19:20,05:19:20,2243,38,,,,11316.02,0
23948050,05:19:45,05:19:45,2244,39,,,,11633.24,0
23948050,05:20:13,05:20:13,2245,40,,,,11822.08,0
23948050,05:20:40,05:20:40,2246,41,,,,11996.58,0
23948050,05:21:01,05:21:01,2247,42,,,,12176.31,0
23948050,05:21:25,05:21:25,2248,43,,,,12407.6,0
23948050,05:22:05,05:22:05,2249,44,,,,12680.26,0
23948050,05:22:25,05:22:25,2250,45,,,,12799.51,0
23948050,05:23:04,05:23:04,2251,46,,,,13128.84,0
23948050,05:24:08,05:24:08,10603,47,,,,13679.37,0
23948050,05:24:34,05:24:34,10602,48,,,,13924.74,0
23948050,05:25:01,05:25:01,10600,49,,,,14188.67,0
23948050,05:25:44,05:25:44,3798,50,,,,14542.2,0
23948050,05:25:57,05:25:57,3799,51,,,,14650.31,0
23948050,05:26:23,05:26:23,88,52,,,,14896.53,0
23948050,05:26:42,05:26:42,89,53,,,,15104.07,0
23948050,05:27:02,05:27:02,90,54,,,,15300.05,0
23948050,05:27:21,05:27:21,91,55,,,,15435.18,0
23948050,05:28:33,05:28:33,5520,56,,,,16106.05,0
23948050,05:29:00,05:29:00,10159,57,,,,16391.91,
23948050,05:37:00,05:37:00,2504,58,,,,20660.1,
23948050,05:40:00,05:40:00,10344,59,,,,21574.15,
23948050,05:46:00,05:46:00,9946,60,,1,,23414.27,
23948060,04:53:00,04:53:00,7095,1,,,1,0,
23948060,04:54:06,04:54:06,9503,2,,,,573.7,0
23948060,04:54:32,04:54:32,2388,3,,,,804.84,0
23948060,04:55:15,04:55:15,2389,4,,,,1159.07,0
23948060,04:56:26,04:56:26,3481,5,,,,1762.68,0
23948060,04:57:03,04:57:03,3482,6,,,,2051.21,0
23948060,04:57:58,04:57:58,3483,7,,,,2495.53,0
23948060,04:58:22,04:58:22,3484,8,,,,2659.91,0
23948060,04:59:00,04:59:00,3485,9,,,,2965.88,
23948060,04:59:28,04:59:28,3486,10,,,,3275.94,0
23948060,04:59:58,04:59:58,7631,11,,,,3559.34,0
23948060,05:00:58,05:00:58,3373,12,,,,4080.38,0
23948060,05:01:52,05:01:52,3374,13,,,,4478.23,0
23948060,05:02:24,05:02:24,3375,14,,,,4745.4,0
23948060,05:02:35,05:02:35,3376,15,,,,4877.72,0
23948060,05:03:12,05:03:12,3377,16,,,,5202.67,0
23948060,05:03:35,05:03:35,3378,17,,,,5351.88,0
23948060,05:04:04,05:04:04,3379,18,,,,5510.5,0
23948060,05:04:32,05:04:32,3380,19,,,,5708.03,0
23948060,05:05:00,05:05:00,3381,20,,,,5851.77,0
23948060,05:06:00,05:06:00,3382,21,,,,6288.81,
23948060,05:06:33,05:06:33,5531,22,,,,6472.1,0
23948060,05:07:22,05:07:22,7401,23,,,,6841.29,0
23948060,05:08:42,05:08:42,5842,24,,,,7351.12,0
23948060,05:09:18,05:09:18,5843,25,,,,7538.76,0
23948060,05:09:59,05:09:59,5844,26,,,,7783.73,0
23948060,05:10:49,05:10:49,5845,27,,,,8111.04,0
23948060,05:11:34,05:11:34,5846,28,,,,8369.01,0
23948060,05:12:51,05:12:51,5847,29,,,,8769.95,0
23948060,05:13:53,05:13:53,5848,30,,,,9167.45,0
23948060,05:15:02,05:15:02,3384,31,,,,9460.47,0
23948060,05:16:09,05:16:09,3385,32,,,,9952.66,0
23948060,05:16:35,05:16:35,3386,33,,,,10133.28,0
23948060,05:17:17,05:17:17,3387,34,,,,10390.8,0
23948060,05:17:54,05:17:54,1101,35,,,,10667.63,0
23948060,05:18:39,05:18:39,1102,36,,,,10997,0
23948060,05:19:00,05:19:00,2242,37,,,,11157.65,
23948060,05:19:20,05:19:20,2243,38,,,,11316.02,0
23948060,05:19:45,05:19:45,2244,39,,,,11633.24,0
23948060,05:20:13,05:20:13,2245,40,,,,11822.08,0
23948060,05:20:40,05:20:40,2246,41,,,,11996.58,0
23948060,05:21:01,05:21:01,2247,42,,,,12176.31,0
23948060,05:21:25,05:21:25,2248,43,,,,12407.6,0
23948060,05:22:05,05:22:05,2249,44,,,,12680.26,0
23948060,05:22:25,05:22:25,2250,45,,,,12799.51,0
23948060,05:23:04,05:23:04,2251,46,,,,13128.84,0
23948060,05:24:08,05:24:08,10603,47,,,,13679.37,0
23948060,05:24:34,05:24:34,10602,48,,,,13924.74,0
23948060,05:25:01,05:25:01,10600,49,,,,14188.67,0
23948060,05:25:44,05:25:44,3798,50,,,,14542.2,0
23948060,05:25:57,05:25:57,3799,51,,,,14650.31,0
23948060,05:26:23,05:26:23,88,52,,,,14896.53,0
23948060,05:26:42,05:26:42,89,53,,,,15104.07,0
23948060,05:27:02,05:27:02,90,54,,,,15300.05,0
23948060,05:27:21,05:27:21,91,55,,,,15435.18,0
23948060,05:28:33,05:28:33,5520,56,,,,16106.05,0
23948060,05:29:00,05:29:00,10159,57,,,,16391.91,
23948060,05:37:00,05:37:00,2504,58,,,,20660.1,
23948060,05:40:00,05:40:00,10344,59,,,,21574.15,
23948060,05:46:00,05:46:00,9946,60,,1,,23414.27,
25109020,07:17:00,07:17:00,7095,1,,,1,0,
25109020,07:18:27,07:18:27,9503,2,,,,578.43,0
25109020,07:18:56,07:18:56,2388,3,,,,809.57,0
25109020,07:19:46,07:19:46,2389,4,,,,1163.8,0
25109020,07:21:06,07:21:06,3481,5,,,,1767.41,0
25109020,07:21:48,07:21:48,3482,6,,,,2055.94,0
25109020,07:22:50,07:22:50,3483,7,,,,2500.26,0
25109020,07:23:18,07:23:18,3484,8,,,,2664.64,0
25109020,07:24:00,07:24:00,3485,9,,,,2970.61,
25109020,07:24:30,07:24:30,3486,10,,,,3280.67,0
25109020,07:25:03,07:25:03,7631,11,,,,3564.07,0
25109020,07:26:07,07:26:07,3373,12,,,,4085.11,0
25109020,07:27:06,07:27:06,3374,13,,,,4482.96,0
25109020,07:27:40,07:27:40,3375,14,,,,4750.13,0
25109020,07:27:52,07:27:52,3376,15,,,,4882.45,0
25109020,07:28:32,07:28:32,3377,16,,,,5207.4,0
25109020,07:28:56,07:28:56,3378,17,,,,5356.61,0
25109020,07:29:27,07:29:27,3379,18,,,,5515.23,0
25109020,07:29:58,07:29:58,3380,19,,,,5712.76,0
25109020,07:30:27,07:30:27,3381,20,,,,5856.5,0
25109020,07:31:32,07:31:32,3382,21,,,,6293.54,0
25109020,07:32:00,07:32:00,5531,22,,,,6476.83,
25109020,07:33:11,07:33:11,7401,23,,,,6846.02,0
25109020,07:35:10,07:35:10,5842,24,,,,7355.85,0
25109020,07:36:02,07:36:02,5843,25,,,,7543.49,0
25109020,07:37:02,07:37:02,5844,26,,,,7788.46,0
25109020,07:38:17,07:38:17,5845,27,,,,8115.77,0
25109020,07:39:23,07:39:23,5846,28,,,,8373.74,0
25109020,07:41:16,07:41:16,5847,29,,,,8774.68,0
25109020,07:42:47,07:42:47,5848,30,,,,9172.18,0
25109020,07:44:28,07:44:28,3384,31,,,,9465.2,0
25109020,07:46:08,07:46:08,3385,32,,,,9957.39,0
25109020,07:46:46,07:46:46,3386,33,,,,10138.01,0
25109020,07:47:47,07:47:47,3387,34,,,,10395.53,0
25109020,07:48:42,07:48:42,1101,35,,,,10672.36,0
25109020,07:49:48,07:49:48,1102,36,,,,11001.73,0
25109020,07:50:18,07:50:18,2242,37,,,,11162.38,0
25109020,07:51:00,07:51:00,2243,38,,,,11320.75,
25109020,07:51:47,07:51:47,2244,39,,,,11637.97,0
25109020,07:52:40,07:52:40,2245,40,,,,11826.81,0
25109020,07:53:31,07:53:31,2246,41,,,,12001.31,0
25109020,07:54:08,07:54:08,2247,42,,,,12181.04,0
25109020,07:54:54,07:54:54,2248,43,,,,12412.33,0
25109020,07:56:09,07:56:09,2249,44,,,,12684.99,0
25109020,07:56:47,07:56:47,2250,45,,,,12804.24,0
25109020,07:58:00,07:58:00,2251,46,,,,13133.57,0
25109020,07:59:58,07:59:58,10603,47,,,,13684.1,0
25109020,08:00:49,08:00:49,10602,48,,,,13929.47,0
25109020,08:01:39,08:01:39,10600,49,,,,14193.4,0
25109020,08:03:00,08:03:00,3798,50,,,,14546.93,0
25109020,08:03:22,08:03:22,3799,51,,,,14655.04,0
25109020,08:04:13,08:04:13,88,52,,,,14901.26,0
25109020,08:04:48,08:04:48,89,53,,,,15108.8,0
25109020,08:05:26,08:05:26,90,54,,,,15304.78,0
25109020,08:06:01,08:06:01,91,55,,,,15439.91,0
25109020,08:08:17,08:08:17,5520,56,,,,16110.52,0
25109020,08:09:00,08:09:00,10159,57,,,,16390.8,
25109020,08:17:42,08:17:42,9486,58,,,,20513.7,0
25109020,08:19:00,08:19:00,10344,59,,,,21175.71,
25109020,08:36:00,08:36:00,9946,60,,1,,23003.68,
25109030,07:17:00,07:17:00,7095,1,,,1,0,
25109030,07:18:27,07:18:27,9503,2,,,,578.43,0
25109030,07:18:56,07:18:56,2388,3,,,,809.57,0
25109030,07:19:46,07:19:46,2389,4,,,,1163.8,0
25109030,07:21:06,07:21:06,3481,5,,,,1767.41,0
25109030,07:21:48,07:21:48,3482,6,,,,2055.94,0
25109030,07:22:50,07:22:50,3483,7,,,,2500.26,0
25109030,07:23:18,07:23:18,3484,8,,,,2664.64,0
25109030,07:24:00,07:24:00,3485,9,,,,2970.61,
25109030,07:24:30,07:24:30,3486,10,,,,3280.67,0
25109030,07:25:03,07:25:03,7631,11,,,,3564.07,0
25109030,07:26:07,07:26:07,3373,12,,,,4085.11,0
25109030,07:27:06,07:27:06,3374,13,,,,4482.96,0
25109030,07:27:40,07:27:40,3375,14,,,,4750.13,0
25109030,07:27:52,07:27:52,3376,15,,,,4882.45,0
25109030,07:28:32,07:28:32,3377,16,,,,5207.4,0
25109030,07:28:56,07:28:56,3378,17,,,,5356.61,0
25109030,07:29:27,07:29:27,3379,18,,,,5515.23,0
25109030,07:29:58,07:29:58,3380,19,,,,5712.76,0
25109030,07:30:27,07:30:27,3381,20,,,,5856.5,0
25109030,07:31:32,07:31:32,3382,21,,,,6293.54,0
25109030,07:32:00,07:32:00,5531,22,,,,6476.83,
25109030,07:33:11,07:33:11,7401,23,,,,6846.02,0
25109030,07:35:10,07:35:10,5842,24,,,,7355.85,0
25109030,07:36:02,07:36:02,5843,25,,,,7543.49,0
25109030,07:37:02,07:37:02,5844,26,,,,7788.46,0
25109030,07:38:17,07:38:17,5845,27,,,,8115.77,0
25109030,07:39:23,07:39:23,5846,28,,,,8373.74,0
25109030,07:41:16,07:41:16,5847,29,,,,8774.68,0
25109030,07:42:47,07:42:47,5848,30,,,,9172.18,0
25109030,07:44:28,07:44:28,3384,31,,,,9465.2,0
25109030,07:46:08,07:46:08,3385,32,,,,9957.39,0
25109030,07:46:46,07:46:46,3386,33,,,,10138.01,0
25109030,07:47:47,07:47:47,3387,34,,,,10395.53,0
25109030,07:48:42,07:48:42,1101,35,,,,10672.36,0
25109030,07:49:48,07:49:48,1102,36,,,,11001.73,0
25109030,07:50:18,07:50:18,2242,37,,,,11162.38,0
25109030,07:51:00,07:51:00,2243,38,,,,11320.75,
25109030,07:51:47,07:51:47,2244,39,,,,11637.97,0
25109030,07:52:40,07:52:40,2245,40,,,,11826.81,0
25109030,07:53:31,07:53:31,2246,41,,,,12001.31,0
25109030,07:54:08,07:54:08,2247,42,,,,12181.04,0
25109030,07:54:54,07:54:54,2248,43,,,,12412.33,0
25109030,07:56:09,07:56:09,2249,44,,,,12684.99,0
25109030,07:56:47,07:56:47,2250,45,,,,12804.24,0
25109030,07:58:00,07:58:00,2251,46,,,,13133.57,0
25109030,07:59:58,07:59:58,10603,47,,,,13684.1,0
25109030,08:00:49,08:00:49,10602,48,,,,13929.47,0
25109030,08:01:39,08:01:39,10600,49,,,,14193.4,0
25109030,08:03:00,08:03:00,3798,50,,,,14546.93,0
25109030,08:03:22,08:03:22,3799,51,,,,14655.04,0
25109030,08:04:13,08:04:13,88,52,,,,14901.26,0
25109030,08:04:48,08:04:48,89,53,,,,15108.8,0
25109030,08:05:26,08:05:26,90,54,,,,15304.78,0
25109030,08:06:01,08:06:01,91,55,,,,15439.91,0
25109030,08:08:17,08:08:17,5520,56,,,,16110.52,0
25109030,08:09:00,08:09:00,10159,57,,,,16390.8,
25109030,08:17:42,08:17:42,9486,58,,,,20513.7,0
25109030,08:19:00,08:19:00,10344,59,,,,21175.71,
25109030,08:36:00,08:36:00,9946,60,,1,,23003.68,
25109040,07:17:00,07:17:00,7095,1,,,1,0,
25109040,07:18:27,07:18:27,9503,2,,,,578.43,0
25109040,07:18:56,07:18:56,2388,3,,,,809.57,0
25109040,07:19:46,07:19:46,2389,4,,,,1163.8,0
25109040,07:21:06,07:21:06,3481,5,,,,1767.41,0
25109040,07:21:48,07:21:48,3482,6,,,,2055.94,0
25109040,07:22:50,07:22:50,3483,7,,,,2500.26,0
25109040,07:23:18,07:23:18,3484,8,,,,2664.64,0
25109040,07:24:00,07:24:00,3485,9,,,,2970.61,
25109040,07:24:30,07:24:30,3486,10,,,,3280.67,0
25109040,07:25:03,07:25:03,7631,11,,,,3564.07,0
25109040,07:26:07,07:26:07,3373,12,,,,4085.11,0
25109040,07:27:06,07:27:06,3374,13,,,,4482.96,0
25109040,07:27:40,07:27:40,3375,14,,,,4750.13,0
25109040,07:27:52,07:27:52,3376,15,,,,4882.45,0
25109040,07:28:32,07:28:32,3377,16,,,,5207.4,0
25109040,07:28:56,07:28:56,3378,17,,,,5356.61,0
25109040,07:29:27,07:29:27,3379,18,,,,5515.23,0
25109040,07:29:58,07:29:58,3380,19,,,,5712.76,0
25109040,07:30:27,07:30:27,3381,20,,,,5856.5,0
25109040,07:31:32,07:31:32,3382,21,,,,6293.54,0
25109040,07:32:00,07:32:00,5531,22,,,,6476.83,
25109040,07:33:11,07:33:11,7401,23,,,,6846.02,0
25109040,07:35:10,07:35:10,5842,24,,,,7355.85,0
25109040,07:36:02,07:36:02,5843,25,,,,7543.49,0
25109040,07:37:02,07:37:02,5844,26,,,,7788.46,0
25109040,07:38:17,07:38:17,5845,27,,,,8115.77,0
25109040,07:39:23,07:39:23,5846,28,,,,8373.74,0
25109040,07:41:16,07:41:16,5847,29,,,,8774.68,0
25109040,07:42:47,07:42:47,5848,30,,,,9172.18,0
25109040,07:44:28,07:44:28,3384,31,,,,9465.2,0
25109040,07:46:08,07:46:08,3385,32,,,,9957.39,0
25109040,07:46:46,07:46:46,3386,33,,,,10138.01,0
25109040,07:47:47,07:47:47,3387,34,,,,10395.53,0
25109040,07:48:42,07:48:42,1101,35,,,,10672.36,0
25109040,07:49:48,07:49:48,1102,36,,,,11001.73,0
25109040,07:50:18,07:50:18,2242,37,,,,11162.38,0
25109040,07:51:00,07:51:00,2243,38,,,,11320.75,
25109040,07:51:47,07:51:47,2244,39,,,,11637.97,0
25109040,07:52:40,07:52:40,2245,40,,,,11826.81,0
25109040,07:53:31,07:53:31,2246,41,,,,12001.31,0
25109040,07:54:08,07:54:08,2247,42,,,,12181.04,0
25109040,07:54:54,07:54:54,2248,43,,,,12412.33,0
25109040,07:56:09,07:56:09,2249,44,,,,12684.99,0
25109040,07:56:47,07:56:47,2250,45,,,,12804.24,0
25109040,07:58:00,07:58:00,2251,46,,,,13133.57,0
25109040,07:59:58,07:59:58,10603,47,,,,13684.1,0
25109040,08:00:49,08:00:49,10602,48,,,,13929.47,0
25109040,08:01:39,08:01:39,10600,49,,,,14193.4,0
25109040,08:03:00,08:03:00,3798,50,,,,14546.93,0
25109040,08:03:22,08:03:22,3799,51,,,,14655.04,0
25109040,08:04:13,08:04:13,88,52,,,,14901.26,0
25109040,08:04:48,08:04:48,89,53,,,,15108.8,0
25109040,08:05:26,08:05:26,90,54,,,,15304.78,0
25109040,08:06:01,08:06:01,91,55,,,,15439.91,0
25109040,08:08:17,08:08:17,5520,56,,,,16110.52,0
25109040,08:09:00,08:09:00,10159,57,,,,16390.8,
25109040,08:17:42,08:17:42,9486,58,,,,20513.7,0
25109040,08:19:00,08:19:00,10344,59,,,,21175.71,
25109040,08:36:00,08:36:00,9946,60,,1,,23003.68,
25109050,07:17:00,07:17:00,7095,1,,,1,0,
25109050,07:18:27,07:18:27,9503,2,,,,578.43,0
25109050,07:18:56,07:18:56,2388,3,,,,809.57,0
25109050,07:19:46,07:19:46,2389,4,,,,1163.8,0
25109050,07:21:06,07:21:06,3481,5,,,,1767.41,0
25109050,07:21:48,07:21:48,3482,6,,,,2055.94,0
25109050,07:22:50,07:22:50,3483,7,,,,2500.26,0
25109050,07:23:18,07:23:18,3484,8,,,,2664.64,0
25109050,07:24:00,07:24:00,3485,9,,,,2970.61,
25109050,07:24:30,07:24:30,3486,10,,,,3280.67,0
25109050,07:25:03,07:25:03,7631,11,,,,3564.07,0
25109050,07:26:07,07:26:07,3373,12,,,,4085.11,0
25109050,07:27:06,07:27:06,3374,13,,,,4482.96,0
25109050,07:27:40,07:27:40,3375,14,,,,4750.13,0
25109050,07:27:52,07:27:52,3376,15,,,,4882.45,0
25109050,07:28:32,07:28:32,3377,16,,,,5207.4,0
25109050,07:28:56,07:28:56,3378,17,,,,5356.61,0
25109050,07:29:27,07:29:27,3379,18,,,,5515.23,0
25109050,07:29:58,07:29:58,3380,19,,,,5712.76,0
25109050,07:30:27,07:30:27,3381,20,,,,5856.5,0
25109050,07:31:32,07:31:32,3382,21,,,,6293.54,0
25109050,07:32:00,07:32:00,5531,22,,,,6476.83,
25109050,07:33:11,07:33:11,7401,23,,,,6846.02,0
25109050,07:35:10,07:35:10,5842,24,,,,7355.85,0
25109050,07:36:02,07:36:02,5843,25,,,,7543.49,0
25109050,07:37:02,07:37:02,5844,26,,,,7788.46,0
25109050,07:38:17,07:38:17,5845,27,,,,8115.77,0
25109050,07:39:23,07:39:23,5846,28,,,,8373.74,0
25109050,07:41:16,07:41:16,5847,29,,,,8774.68,0
25109050,07:42:47,07:42:47,5848,30,,,,9172.18,0
25109050,07:44:28,07:44:28,3384,31,,,,9465.2,0
25109050,07:46:08,07:46:08,3385,32,,,,9957.39,0
25109050,07:46:46,07:46:46,3386,33,,,,10138.01,0
25109050,07:47:47,07:47:47,3387,34,,,,10395.53,0
25109050,07:48:42,07:48:42,1101,35,,,,10672.36,0
25109050,07:49:48,07:49:48,1102,36,,,,11001.73,0
25109050,07:50:18,07:50:18,2242,37,,,,11162.38,0
25109050,07:51:00,07:51:00,2243,38,,,,11320.75,
25109050,07:51:47,07:51:47,2244,39,,,,11637.97,0
25109050,07:52:40,07:52:40,2245,40,,,,11826.81,0
25109050,07:53:31,07:53:31,2246,41,,,,12001.31,0
25109050,07:54:08,07:54:08,2247,42,,,,12181.04,0
25109050,07:54:54,07:54:54,2248,43,,,,12412.33,0
25109050,07:56:09,07:56:09,2249,44,,,,12684.99,0
25109050,07:56:47,07:56:47,2250,45,,,,12804.24,0
25109050,07:58:00,07:58:00,2251,46,,,,13133.57,0
25109050,07:59:58,07:59:58,10603,47,,,,13684.1,0
25109050,08:00:49,08:00:49,10602,48,,,,13929.47,0
25109050,08:01:39,08:01:39,10600,49,,,,14193.4,0
25109050,08:03:00,08:03:00,3798,50,,,,14546.93,0
25109050,08:03:22,08:03:22,3799,51,,,,14655.04,0
25109050,08:04:13,08:04:13,88,52,,,,14901.26,0
25109050,08:04:48,08:04:48,89,53,,,,15108.8,0
25109050,08:05:26,08:05:26,90,54,,,,15304.78,0
25109050,08:06:01,08:06:01,91,55,,,,15439.91,0
25109050,08:08:17,08:08:17,5520,56,,,,16110.52,0
25109050,08:09:00,08:09:00,10159,57,,,,16390.8,
25109050,08:17:42,08:17:42,9486,58,,,,20513.7,0
25109050,08:19:00,08:19:00,10344,59,,,,21175.71,
25109050,08:36:00,08:36:00,9946,60,,1,,23003.68,
25109060,07:17:00,07:17:00,7095,1,,,1,0,
25109060,07:18:27,07:18:27,9503,2,,,,578.43,0
25109060,07:18:56,07:18:56,2388,3,,,,809.57,0
25109060,07:19:46,07:19:46,2389,4,,,,1163.8,0
25109060,07:21:06,07:21:06,3481,5,,,,1767.41,0
25109060,07:21:48,07:21:48,3482,6,,,,2055.94,0
25109060,07:22:50,07:22:50,3483,7,,,,2500.26,0
25109060,07:23:18,07:23:18,3484,8,,,,2664.64,0
25109060,07:24:00,07:24:00,3485,9,,,,2970.61,
25109060,07:24:30,07:24:30,3486,10,,,,3280.67,0
25109060,07:25:03,07:25:03,7631,11,,,,3564.07,0
25109060,07:26:07,07:26:07,3373,12,,,,4085.11,0
25109060,07:27:06,07:27:06,3374,13,,,,4482.96,0
25109060,07:27:40,07:27:40,3375,14,,,,4750.13,0
25109060,07:27:52,07:27:52,3376,15,,,,4882.45,0
25109060,07:28:32,07:28:32,3377,16,,,,5207.4,0
25109060,07:28:56,07:28:56,3378,17,,,,5356.61,0
25109060,07:29:27,07:29:27,3379,18,,,,5515.23,0
25109060,07:29:58,07:29:58,3380,19,,,,5712.76,0
25109060,07:30:27,07:30:27,3381,20,,,,5856.5,0
25109060,07:31:32,07:31:32,3382,21,,,,6293.54,0
25109060,07:32:00,07:32:00,5531,22,,,,6476.83,
25109060,07:33:11,07:33:11,7401,23,,,,6846.02,0
25109060,07:35:10,07:35:10,5842,24,,,,7355.85,0
25109060,07:36:02,07:36:02,5843,25,,,,7543.49,0
25109060,07:37:02,07:37:02,5844,26,,,,7788.46,0
25109060,07:38:17,07:38:17,5845,27,,,,8115.77,0
25109060,07:39:23,07:39:23,5846,28,,,,8373.74,0
25109060,07:41:16,07:41:16,5847,29,,,,8774.68,0
25109060,07:42:47,07:42:47,5848,30,,,,9172.18,0
25109060,07:44:28,07:44:28,3384,31,,,,9465.2,0
25109060,07:46:08,07:46:08,3385,32,,,,9957.39,0
25109060,07:46:46,07:46:46,3386,33,,,,10138.01,0
25109060,07:47:47,07:47:47,3387,34,,,,10395.53,0
25109060,07:48:42,07:48:42,1101,35,,,,10672.36,0
25109060,07:49:48,07:49:48,1102,36,,,,11001.73,0
25109060,07:50:18,07:50:18,2242,37,,,,11162.38,0
25109060,07:51:00,07:51:00,2243,38,,,,11320.75,
25109060,07:51:47,07:51:47,2244,39,,,,11637.97,0
25109060,07:52:40,07:52:40,2245,40,,,,11826.81,0
25109060,07:53:31,07:53:31,2246,41,,,,12001.31,0
25109060,07:54:08,07:54:08,2247,42,,,,12181.04,0
25109060,07:54:54,07:54:54,2248,43,,,,12412.33,0
25109060,07:56:09,07:56:09,2249,44,,,,12684.99,0
25109060,07:56:47,07:56:47,2250,45,,,,12804.24,0
25109060,07:58:00,07:58:00,2251,46,,,,13133.57,0
25109060,07:59:58,07:59:58,10603,47,,,,13684.1,0
25109060,08:00:49,08:00:49,10602,48,,,,13929.47,0
25109060,08:01:39,08:01:39,10600,49,,,,14193.4,0
25109060,08:03:00,08:03:00,3798,50,,,,14546.93,0
25109060,08:03:22,08:03:22,3799,51,,,,14655.04,0
25109060,08:04:13,08:04:13,88,52,,,,14901.26,0
25109060,08:04:48,08:04:48,89,53,,,,15108.8,0
25109060,08:05:26,08:05:26,90,54,,,,15304.78,0
25109060,08:06:01,08:06:01,91,55,,,,15439.91,0
25109060,08:08:17,08:08:17,5520,56,,,,16110.52,0
25109060,08:09:00,08:09:00,10159,57,,,,16390.8,
25109060,08:17:42,08:17:42,9486,58,,,,20513.7,0
25109060,08:19:00,08:19:00,10344,59,,,,21175.71,
25109060,08:36:00,08:36:00,9946,60,,1,,23003.68,
3779020,06:47:00,06:47:00,7095,1,,,1,0,
3779020,06:48:15,06:48:15,9503,2,,,,578.43,0
3779020,06:48:40,06:48:40,2388,3,,,,809.57,0
3779020,06:49:22,06:49:22,2389,4,,,,1163.8,0
3779020,06:50:31,06:50:31,3481,5,,,,1767.41,0
3779020,06:51:07,06:51:07,3482,6,,,,2055.94,0
3779020,06:52:00,06:52:00,3483,7,,,,2500.26,0
3779020,06:52:24,06:52:24,3484,8,,,,2664.64,0
3779020,06:53:00,06:53:00,3485,9,,,,2970.61,
3779020,06:53:30,06:53:30,3486,10,,,,3280.67,0
3779020,06:54:03,06:54:03,7631,11,,,,3564.07,0
3779020,06:55:07,06:55:07,3373,12,,,,4085.11,0
3779020,06:56:06,06:56:06,3374,13,,,,4482.96,0
3779020,06:56:40,06:56:40,3375,14,,,,4750.13,0
3779020,06:56:52,06:56:52,3376,15,,,,4882.45,0
3779020,06:57:32,06:57:32,3377,16,,,,5207.4,0
3779020,06:57:56,06:57:56,3378,17,,,,5356.61,0
3779020,06:58:27,06:58:27,3379,18,,,,5515.23,0
3779020,06:58:58,06:58:58,3380,19,,,,5712.76,0
3779020,06:59:27,06:59:27,3381,20,,,,5856.5,0
3779020,07:00:32,07:00:32,3382,21,,,,6293.54,0
3779020,07:01:00,07:01:00,5531,22,,,,6476.83,
3779020,07:02:07,07:02:07,7401,23,,,,6846.02,0
3779020,07:04:00,07:04:00,5842,24,,,,7355.85,0
3779020,07:04:49,07:04:49,5843,25,,,,7543.49,0
3779020,07:05:46,07:05:46,5844,26,,,,7788.46,0
3779020,07:06:57,07:06:57,5845,27,,,,8115.77,0
3779020,07:08:00,07:08:00,5846,28,,,,8373.74,0
3779020,07:09:46,07:09:46,5847,29,,,,8774.68,0
3779020,07:11:13,07:11:13,5848,30,,,,9172.18,0
3779020,07:12:49,07:12:49,3384,31,,,,9465.2,0
3779020,07:14:23,07:14:23,3385,32,,,,9957.39,0
3779020,07:15:00,07:15:00,3386,33,,,,10138.01,0
3779020,07:15:57,07:15:57,3387,34,,,,10395.53,0
3779020,07:16:49,07:16:49,1101,35,,,,10672.36,0
3779020,07:17:52,07:17:52,1102,36,,,,11001.73,0
3779020,07:18:20,07:18:20,2242,37,,,,11162.38,0
3779020,07:19:00,07:19:00,2243,38,,,,11320.75,
3779020,07:19:45,07:19:45,2244,39,,,,11637.97,0
3779020,07:20:35,07:20:35,2245,40,,,,11826.81,0
3779020,07:21:22,07:21:22,2246,41,,,,12001.31,0
3779020,07:21:58,07:21:58,2247,42,,,,12181.04,0
3779020,07:22:41,07:22:41,2248,43,,,,12412.33,0
3779020,07:23:52,07:23:52,2249,44,,,,12684.99,0
3779020,07:24:28,07:24:28,2250,45,,,,12804.24,0
3779020,07:25:37,07:25:37,2251,46,,,,13133.57,0
3779020,07:27:28,07:27:28,10603,47,,,,13684.1,0
3779020,07:28:16,07:28:16,10602,48,,,,13929.47,0
3779020,07:29:03,07:29:03,10600,49,,,,14193.4,0
3779020,07:30:20,07:30:20,3798,50,,,,14546.93,0
3779020,07:30:41,07:30:41,3799,51,,,,14655.04,0
3779020,07:31:28,07:31:28,88,52,,,,14901.26,0
3779020,07:32:02,07:32:02,89,53,,,,15108.8,0
3779020,07:32:37,07:32:37,90,54,,,,15304.78,0
3779020,07:33:11,07:33:11,91,55,,,,15439.91,0
3779020,07:35:19,07:35:19,5520,56,,,,16110.52,0
3779020,07:36:00,07:36:00,10159,57,,,,16390.8,
3779020,07:42:58,07:42:58,9486,58,,,,20513.7,0
3779020,07:44:00,07:44:00,10344,59,,,,21175.71,
3779020,07:57:00,07:57:00,9946,60,,1,,23003.68,
3779030,06:47:00,06:47:00,7095,1,,,1,0,
3779030,06:48:15,06:48:15,9503,2,,,,578.43,0
3779030,06:48:40,06:48:40,2388,3,,,,809.57,0
3779030,06:49:22,06:49:22,2389,4,,,,1163.8,0
3779030,06:50:31,06:50:31,3481,5,,,,1767.41,0
3779030,06:51:07,06:51:07,3482,6,,,,2055.94,0
3779030,06:52:00,06:52:00,3483,7,,,,2500.26,0
3779030,06:52:24,06:52:24,3484,8,,,,2664.64,0
3779030,06:53:00,06:53:00,3485,9,,,,2970.61,
3779030,06:53:30,06:53:30,3486,10,,,,3280.67,0
3779030,06:54:03,06:54:03,7631,11,,,,3564.07,0
3779030,06:55:07,06:55:07,3373,12,,,,4085.11,0
3779030,06:56:06,06:56:06,3374,13,,,,4482.96,0
3779030,06:56:40,06:56:40,3375,14,,,,4750.13,0
3779030,06:56:52,06:56:52,3376,15,,,,4882.45,0
3779030,06:57:32,06:57:32,3377,16,,,,5207.4,0
3779030,06:57:56,06:57:56,3378,17,,,,5356.61,0
3779030,06:58:27,06:58:27,3379,18,,,,5515.23,0
3779030,06:58:58,06:58:58,3380,19,,,,5712.76,0
3779030,06:59:27,06:59:27,3381,20,,,,5856.5,0
3779030,07:00:32,07:00:32,3382,21,,,,6293.54,0
3779030,07:01:00,07:01:00,5531,22,,,,6476.83,
3779030,07:02:07,07:02:07,7401,23,,,,6846.02,0
3779030,07:04:00,07:04:00,5842,24,,,,7355.85,0
3779030,07:04:49,07:04:49,5843,25,,,,7543.49,0
3779030,07:05:46,07:05:46,5844,26,,,,7788.46,0
3779030,07:06:57,07:06:57,5845,27,,,,8115.77,0
3779030,07:08:00,07:08:00,5846,28,,,,8373.74,0
3779030,07:09:46,07:09:46,5847,29,,,,8774.68,0
3779030,07:11:13,07:11:13,5848,30,,,,9172.18,0
3779030,07:12:49,07:12:49,3384,31,,,,9465.2,0
3779030,07:14:23,07:14:23,3385,32,,,,9957.39,0
3779030,07:15:00,07:15:00,3386,33,,,,10138.01,0
3779030,07:15:57,07:15:57,3387,34,,,,10395.53,0
3779030,07:16:49,07:16:49,1101,35,,,,10672.36,0
3779030,07:17:52,07:17:52,1102,36,,,,11001.73,0
3779030,07:18:20,07:18:20,2242,37,,,,11162.38,0
3779030,07:19:00,07:19:00,2243,38,,,,11320.75,
3779030,07:19:45,07:19:45,2244,39,,,,11637.97,0
3779030,07:20:35,07:20:35,2245,40,,,,11826.81,0
3779030,07:21:22,07:21:22,2246,41,,,,12001.31,0
3779030,07:21:58,07:21:58,2247,42,,,,12181.04,0
3779030,07:22:41,07:22:41,2248,43,,,,12412.33,0
3779030,07:23:52,07:23:52,2249,44,,,,12684.99,0
3779030,07:24:28,07:24:28,2250,45,,,,12804.24,0
3779030,07:25:37,07:25:37,2251,46,,,,13133.57,0
3779030,07:27:28,07:27:28,10603,47,,,,13684.1,0
3779030,07:28:16,07:28:16,10602,48,,,,13929.47,0
3779030,07:29:03,07:29:03,10600,49,,,,14193.4,0
3779030,07:30:20,07:30:20,3798,50,,,,14546.93,0
3779030,07:30:41,07:30:41,3799,51,,,,14655.04,0
3779030,07:31:28,07:31:28,88,52,,,,14901.26,0
3779030,07:32:02,07:32:02,89,53,,,,15108.8,0
3779030,07:32:37,07:32:37,90,54,,,,15304.78,0
3779030,07:33:11,07:33:11,91,55,,,,15439.91,0
3779030,07:35:19,07:35:19,5520,56,,,,16110.52,0
3779030,07:36:00,07:36:00,10159,57,,,,16390.8,
3779030,07:42:58,07:42:58,9486,58,,,,20513.7,0
3779030,07:44:00,07:44:00,10344,59,,,,21175.71,
3779030,07:57:00,07:57:00,9946,60,,1,,23003.68,
3779040,06:47:00,06:47:00,7095,1,,,1,0,
3779040,06:48:15,06:48:15,9503,2,,,,578.43,0
3779040,06:48:40,06:48:40,2388,3,,,,809.57,0
3779040,06:49:22,06:49:22,2389,4,,,,1163.8,0
3779040,06:50:31,06:50:31,3481,5,,,,1767.41,0
3779040,06:51:07,06:51:07,3482,6,,,,2055.94,0
3779040,06:52:00,06:52:00,3483,7,,,,2500.26,0
3779040,06:52:24,06:52:24,3484,8,,,,2664.64,0
3779040,06:53:00,06:53:00,3485,9,,,,2970.61,
3779040,06:53:30,06:53:30,3486,10,,,,3280.67,0
3779040,06:54:03,06:54:03,7631,11,,,,3564.07,0
3779040,06:55:07,06:55:07,3373,12,,,,4085.11,0
3779040,06:56:06,06:56:06,3374,13,,,,4482.96,0
3779040,06:56:40,06:56:40,3375,14,,,,4750.13,0
3779040,06:56:52,06:56:52,3376,15,,,,4882.45,0
3779040,06:57:32,06:57:32,3377,16,,,,5207.4,0
3779040,06:57:56,06:57:56,3378,17,,,,5356.61,0
3779040,06:58:27,06:58:27,3379,18,,,,5515.23,0
3779040,06:58:58,06:58:58,3380,19,,,,5712.76,0
3779040,06:59:27,06:59:27,3381,20,,,,5856.5,0
3779040,07:00:32,07:00:32,3382,21,,,,6293.54,0
3779040,07:01:00,07:01:00,5531,22,,,,6476.83,
3779040,07:02:07,07:02:07,7401,23,,,,6846.02,0
3779040,07:04:00,07:04:00,5842,24,,,,7355.85,0
3779040,07:04:49,07:04:49,5843,25,,,,7543.49,0
3779040,07:05:46,07:05:46,5844,26,,,,7788.46,0
3779040,07:06:57,07:06:57,5845,27,,,,8115.77,0
3779040,07:08:00,07:08:00,5846,28,,,,8373.74,0
3779040,07:09:46,07:09:46,5847,29,,,,8774.68,0
3779040,07:11:13,07:11:13,5848,30,,,,9172.18,0
3779040,07:12:49,07:12:49,3384,31,,,,9465.2,0
3779040,07:14:23,07:14:23,3385,32,,,,9957.39,0
3779040,07:15:00,07:15:00,3386,33,,,,10138.01,0
3779040,07:15:57,07:15:57,3387,34,,,,10395.53,0
3779040,07:16:49,07:16:49,1101,35,,,,10672.36,0
3779040,07:17:52,07:17:52,1102,36,,,,11001.73,0
3779040,07:18:20,07:18:20,2242,37,,,,11162.38,0
3779040,07:19:00,07:19:00,2243,38,,,,11320.75,
3779040,07:19:45,07:19:45,2244,39,,,,11637.97,0
3779040,07:20:35,07:20:35,2245,40,,,,11826.81,0
3779040,07:21:22,07:21:22,2246,41,,,,12001.31,0
3779040,07:21:58,07:21:58,2247,42,,,,12181.04,0
3779040,07:22:41,07:22:41,2248,43,,,,12412.33,0
3779040,07:23:52,07:23:52,2249,44,,,,12684.99,0
3779040,07:24:28,07:24:28,2250,45,,,,12804.24,0
3779040,07:25:37,07:25:37,2251,46,,,,13133.57,0
3779040,07:27:28,07:27:28,10603,47,,,,13684.1,0
3779040,07:28:16,07:28:16,10602,48,,,,13929.47,0
3779040,07:29:03,07:29:03,10600,49,,,,14193.4,0
3779040,07:30:20,07:30:20,3798,50,,,,14546.93,0
3779040,07:30:41,07:30:41,3799,51,,,,14655.04,0
3779040,07:31:28,07:31:28,88,52,,,,14901.26,0
3779040,07:32:02,07:32:02,89,53,,,,15108.8,0
3779040,07:32:37,07:32:37,90,54,,,,15304.78,0
3779040,07:33:11,07:33:11,91,55,,,,15439.91,0
3779040,07:35:19,07:35:19,5520,56,,,,16110.52,0
3779040,07:36:00,07:36:00,10159,57,,,,16390.8,
3779040,07:42:58,07:42:58,9486,58,,,,20513.7,0
3779040,07:44:00,07:44:00,10344,59,,,,21175.71,
3779040,07:57:00,07:57:00,9946,60,,1,,23003.68,
3779050,06:47:00,06:47:00,7095,1,,,1,0,
3779050,06:48:15,06:48:15,9503,2,,,,578.43,0
3779050,06:48:40,06:48:40,2388,3,,,,809.57,0
3779050,06:49:22,06:49:22,2389,4,,,,1163.8,0
3779050,06:50:31,06:50:31,3481,5,,,,1767.41,0
3779050,06:51:07,06:51:07,3482,6,,,,2055.94,0
3779050,06:52:00,06:52:00,3483,7,,,,2500.26,0
3779050,06:52:24,06:52:24,3484,8,,,,2664.64,0
3779050,06:53:00,06:53:00,3485,9,,,,2970.61,
3779050,06:53:30,06:53:30,3486,10,,,,3280.67,0
3779050,06:54:03,06:54:03,7631,11,,,,3564.07,0
3779050,06:55:07,06:55:07,3373,12,,,,4085.11,0
3779050,06:56:06,06:56:06,3374,13,,,,4482.96,0
3779050,06:56:40,06:56:40,3375,14,,,,4750.13,0
3779050,06:56:52,06:56:52,3376,15,,,,4882.45,0
3779050,06:57:32,06:57:32,3377,16,,,,5207.4,0
3779050,06:57:56,06:57:56,3378,17,,,,5356.61,0
3779050,06:58:27,06:58:27,3379,18,,,,5515.23,0
3779050,06:58:58,06:58:58,3380,19,,,,5712.76,0
3779050,06:59:27,06:59:27,3381,20,,,,5856.5,0
3779050,07:00:32,07:00:32,3382,21,,,,6293.54,0
3779050,07:01:00,07:01:00,5531,22,,,,6476.83,
3779050,07:02:07,07:02:07,7401,23,,,,6846.02,0
3779050,07:04:00,07:04:00,5842,24,,,,7355.85,0
3779050,07:04:49,07:04:49,5843,25,,,,7543.49,0
3779050,07:05:46,07:05:46,5844,26,,,,7788.46,0
3779050,07:06:57,07:06:57,5845,27,,,,8115.77,0
3779050,07:08:00,07:08:00,5846,28,,,,8373.74,0
3779050,07:09:46,07:09:46,5847,29,,,,8774.68,0
3779050,07:11:13,07:11:13,5848,30,,,,9172.18,0
3779050,07:12:49,07:12:49,3384,31,,,,9465.2,0
3779050,07:14:23,07:14:23,3385,32,,,,9957.39,0
3779050,07:15:00,07:15:00,3386,33,,,,10138.01,0
3779050,07:15:57,07:15:57,3387,34,,,,10395.53,0
3779050,07:16:49,07:16:49,1101,35,,,,10672.36,0
3779050,07:17:52,07:17:52,1102,36,,,,11001.73,0
3779050,07:18:20,07:18:20,2242,37,,,,11162.38,0
3779050,07:19:00,07:19:00,2243,38,,,,11320.75,
3779050,07:19:45,07:19:45,2244,39,,,,11637.97,0
3779050,07:20:35,07:20:35,2245,40,,,,11826.81,0
3779050,07:21:22,07:21:22,2246,41,,,,12001.31,0
3779050,07:21:58,07:21:58,2247,42,,,,12181.04,0
3779050,07:22:41,07:22:41,2248,43,,,,12412.33,0
3779050,07:23:52,07:23:52,2249,44,,,,12684.99,0
3779050,07:24:28,07:24:28,2250,45,,,,12804.24,0
3779050,07:25:37,07:25:37,2251,46,,,,13133.57,0
3779050,07:27:28,07:27:28,10603,47,,,,13684.1,0
3779050,07:28:16,07:28:16,10602,48,,,,13929.47,0
3779050,07:29:03,07:29:03,10600,49,,,,14193.4,0
3779050,07:30:20,07:30:20,3798,50,,,,14546.93,0
3779050,07:30:41,07:30:41,3799,51,,,,14655.04,0
3779050,07:31:28,07:31:28,88,52,,,,14901.26,0
3779050,07:32:02,07:32:02,89,53,,,,15108.8,0
3779050,07:32:37,07:32:37,90,54,,,,15304.78,0
3779050,07:33:11,07:33:11,91,55,,,,15439.91,0
3779050,07:35:19,07:35:19,5520,56,,,,16110.52,0
3779050,07:36:00,07:36:00,10159,57,,,,16390.8,
3779050,07:42:58,07:42:58,9486,58,,,,20513.7,0
3779050,07:44:00,07:44:00,10344,59,,,,21175.71,
3779050,07:57:00,07:57:00,9946,60,,1,,23003.68,
3779060,06:47:00,06:47:00,7095,1,,,1,0,
3779060,06:48:15,06:48:15,9503,2,,,,578.43,0
3779060,06:48:40,06:48:40,2388,3,,,,809.57,0
3779060,06:49:22,06:49:22,2389,4,,,,1163.8,0
3779060,06:50:31,06:50:31,3481,5,,,,1767.41,0
3779060,06:51:07,06:51:07,3482,6,,,,2055.94,0
3779060,06:52:00,06:52:00,3483,7,,,,2500.26,0
3779060,06:52:24,06:52:24,3484,8,,,,2664.64,0
3779060,06:53:00,06:53:00,3485,9,,,,2970.61,
3779060,06:53:30,06:53:30,3486,10,,,,3280.67,0
3779060,06:54:03,06:54:03,7631,11,,,,3564.07,0
3779060,06:55:07,06:55:07,3373,12,,,,4085.11,0
3779060,06:56:06,06:56:06,3374,13,,,,4482.96,0
3779060,06:56:40,06:56:40,3375,14,,,,4750.13,0
3779060,06:56:52,06:56:52,3376,15,,,,4882.45,0
3779060,06:57:32,06:57:32,3377,16,,,,5207.4,0
3779060,06:57:56,06:57:56,3378,17,,,,5356.61,0
3779060,06:58:27,06:58:27,3379,18,,,,5515.23,0
3779060,06:58:58,06:58:58,3380,19,,,,5712.76,0
3779060,06:59:27,06:59:27,3381,20,,,,5856.5,0
3779060,07:00:32,07:00:32,3382,21,,,,6293.54,0
3779060,07:01:00,07:01:00,5531,22,,,,6476.83,
3779060,07:02:07,07:02:07,7401,23,,,,6846.02,0
3779060,07:04:00,07:04:00,5842,24,,,,7355.85,0
3779060,07:04:49,07:04:49,5843,25,,,,7543.49,0
3779060,07:05:46,07:05:46,5844,26,,,,7788.46,0
3779060,07:06:57,07:06:57,5845,27,,,,8115.77,0
3779060,07:08:00,07:08:00,5846,28,,,,8373.74,0
3779060,07:09:46,07:09:46,5847,29,,,,8774.68,0
3779060,07:11:13,07:11:13,5848,30,,,,9172.18,0
3779060,07:12:49,07:12:49,3384,31,,,,9465.2,0
3779060,07:14:23,07:14:23,3385,32,,,,9957.39,0
3779060,07:15:00,07:15:00,3386,33,,,,10138.01,0
3779060,07:15:57,07:15:57,3387,34,,,,10395.53,0
3779060,07:16:49,07:16:49,1101,35,,,,10672.36,0
3779060,07:17:52,07:17:52,1102,36,,,,11001.73,0
3779060,07:18:20,07:18:20,2242,37,,,,11162.38,0
3779060,07:19:00,07:19:00,2243,38,,,,11320.75,
3779060,07:19:45,07:19:45,2244,39,,,,11637.97,0
3779060,07:20:35,07:20:35,2245,40,,,,11826.81,0
3779060,07:21:22,07:21:22,2246,41,,,,12001.31,0
3779060,07:21:58,07:21:58,2247,42,,,,12181.04,0
3779060,07:22:41,07:22:41,2248,43,,,,12412.33,0
3779060,07:23:52,07:23:52,2249,44,,,,12684.99,0
3779060,07:24:28,07:24:28,2250,45,,,,12804.24,0
3779060,07:25:37,07:25:37,2251,46,,,,13133.57,0
3779060,07:27:28,07:27:28,10603,47,,,,13684.1,0
3779060,07:28:16,07:28:16,10602,48,,,,13929.47,0
3779060,07:29:03,07:29:03,10600,49,,,,14193.4,0
3779060,07:30:20,07:30:20,3798,50,,,,14546.93,0
3779060,07:30:41,07:30:41,3799,51,,,,14655.04,0
3779060,07:31:28,07:31:28,88,52,,,,14901.26,0
3779060,07:32:02,07:32:02,89,53,,,,15108.8,0
3779060,07:32:37,07:32:37,90,54,,,,15304.78,0
3779060,07:33:11,07:33:11,91,55,,,,15439.91,0
3779060,07:35:19,07:35:19,5520,56,,,,16110.52,0
3779060,07:36:00,07:36:00,10159,57,,,,16390.8,
3779060,07:42:58,07:42:58,9486,58,,,,20513.7,0
3779060,07:44:00,07:44:00,10344,59,,,,21175.71,
3779060,07:57:00,07:57:00,9946,60,,1,,23003.68,
6943090,07:17:00,07:17:00,7095,1,,,1,0,
6943090,07:18:27,07:18:27,9503,2,,,,578.43,0
6943090,07:18:56,07:18:56,2388,3,,,,809.57,0
6943090,07:19:46,07:19:46,2389,4,,,,1163.8,0
6943090,07:21:06,07:21:06,3481,5,,,,1767.41,0
6943090,07:21:48,07:21:48,3482,6,,,,2055.94,0
6943090,07:22:50,07:22:50,3483,7,,,,2500.26,0
6943090,07:23:18,07:23:18,3484,8,,,,2664.64,0
6943090,07:24:00,07:24:00,3485,9,,,,2970.61,
6943090,07:24:30,07:24:30,3486,10,,,,3280.67,0
6943090,07:25:03,07:25:03,7631,11,,,,3564.07,0
6943090,07:26:07,07:26:07,3373,12,,,,4085.11,0
6943090,07:27:06,07:27:06,3374,13,,,,4482.96,0
6943090,07:27:40,07:27:40,3375,14,,,,4750.13,0
6943090,07:27:52,07:27:52,3376,15,,,,4882.45,0
6943090,07:28:32,07:28:32,3377,16,,,,5207.4,0
6943090,07:28:56,07:28:56,3378,17,,,,5356.61,0
6943090,07:29:27,07:29:27,3379,18,,,,5515.23,0
6943090,07:29:58,07:29:58,3380,19,,,,5712.76,0
6943090,07:30:27,07:30:27,3381,20,,,,5856.5,0
6943090,07:31:32,07:31:32,3382,21,,,,6293.54,0
6943090,07:32:00,07:32:00,5531,22,,,,6476.83,
6943090,07:33:11,07:33:11,7401,23,,,,6846.02,0
6943090,07:35:10,07:35:10,5842,24,,,,7355.85,0
6943090,07:36:02,07:36:02,5843,25,,,,7543.49,0
6943090,07:37:02,07:37:02,5844,26,,,,7788.46,0
6943090,07:38:17,07:38:17,5845,27,,,,8115.77,0
6943090,07:39:23,07:39:23,5846,28,,,,8373.74,0
6943090,07:41:16,07:41:16,5847,29,,,,8774.68,0
6943090,07:42:47,07:42:47,5848,30,,,,9172.18,0
6943090,07:44:28,07:44:28,3384,31,,,,9465.2,0
6943090,07:46:08,07:46:08,3385,32,,,,9957.39,0
6943090,07:46:46,07:46:46,3386,33,,,,10138.01,0
6943090,07:47:47,07:47:47,3387,34,,,,10395.53,0
6943090,07:48:42,07:48:42,1101,35,,,,10672.36,0
6943090,07:49:48,07:49:48,1102,36,,,,11001.73,0
6943090,07:50:18,07:50:18,2242,37,,,,11162.38,0
6943090,07:51:00,07:51:00,2243,38,,,,11320.75,
6943090,07:51:47,07:51:47,2244,39,,,,11637.97,0
6943090,07:52:40,07:52:40,2245,40,,,,11826.81,0
6943090,07:53:31,07:53:31,2246,41,,,,12001.31,0
6943090,07:54:08,07:54:08,2247,42,,,,12181.04,0
6943090,07:54:54,07:54:54,2248,43,,,,12412.33,0
6943090,07:56:09,07:56:09,2249,44,,,,12684.99,0
6943090,07:56:47,07:56:47,2250,45,,,,12804.24,0
6943090,07:58:00,07:58:00,2251,46,,,,13133.57,0
6943090,07:59:58,07:59:58,10603,47,,,,13684.1,0
6943090,08:00:49,08:00:49,10602,48,,,,13929.47,0
6943090,08:01:39,08:01:39,10600,49,,,,14193.4,0
6943090,08:03:00,08:03:00,3798,50,,,,14546.93,0
6943090,08:03:22,08:03:22,3799,51,,,,14655.04,0
6943090,08:04:13,08:04:13,88,52,,,,14901.26,0
6943090,08:04:48,08:04:48,89,53,,,,15108.8,0
6943090,08:05:26,08:05:26,90,54,,,,15304.78,0
6943090,08:06:01,08:06:01,91,55,,,,15439.91,0
6943090,08:08:17,08:08:17,5520,56,,,,16110.52,0
6943090,08:09:00,08:09:00,10159,57,,,,16390.8,
6943090,08:17:42,08:17:42,9486,58,,,,20513.7,0
6943090,08:19:00,08:19:00,10344,59,,,,21175.71,
6943090,08:36:00,08:36:00,9946,60,,1,,23003.68,
7203020,08:17:00,08:17:00,7095,1,,,1,0,
7203020,08:18:15,08:18:15,9503,2,,,,578.43,0
7203020,08:18:40,08:18:40,2388,3,,,,809.57,0
7203020,08:19:22,08:19:22,2389,4,,,,1163.8,0
7203020,08:20:31,08:20:31,3481,5,,,,1767.41,0
7203020,08:21:07,08:21:07,3482,6,,,,2055.94,0
7203020,08:22:00,08:22:00,3483,7,,,,2500.26,0
7203020,08:22:24,08:22:24,3484,8,,,,2664.64,0
7203020,08:23:00,08:23:00,3485,9,,,,2970.61,
7203020,08:23:34,08:23:34,3486,10,,,,3280.67,0
7203020,08:24:10,08:24:10,7631,11,,,,3564.07,0
7203020,08:25:23,08:25:23,3373,12,,,,4085.11,0
7203020,08:26:29,08:26:29,3374,13,,,,4482.96,0
7203020,08:27:07,08:27:07,3375,14,,,,4750.13,0
7203020,08:27:21,08:27:21,3376,15,,,,4882.45,0
7203020,08:28:06,08:28:06,3377,16,,,,5207.4,0
7203020,08:28:34,08:28:34,3378,17,,,,5356.61,0
7203020,08:29:08,08:29:08,3379,18,,,,5515.23,0
7203020,08:29:43,08:29:43,3380,19,,,,5712.76,0
7203020,08:30:16,08:30:16,3381,20,,,,5856.5,0
7203020,08:31:28,08:31:28,3382,21,,,,6293.54,0
7203020,08:32:00,08:32:00,5531,22,,,,6476.83,
7203020,08:33:00,08:33:00,7401,23,,,,6846.02,0
7203020,08:34:40,08:34:40,5842,24,,,,7355.85,0
7203020,08:35:24,08:35:24,5843,25,,,,7543.49,0
7203020,08:36:15,08:36:15,5844,26,,,,7788.46,0
7203020,08:37:17,08:37:17,5845,27,,,,8115.77,0
7203020,08:38:13,08:38:13,5846,28,,,,8373.74,0
7203020,08:39:48,08:39:48,5847,29,,,,8774.68,0
7203020,08:41:04,08:41:04,5848,30,,,,9172.18,0
7203020,08:42:30,08:42:30,3384,31,,,,9465.2,0
7203020,08:43:54,08:43:54,3385,32,,,,9957.39,0
7203020,08:44:26,08:44:26,3386,33,,,,10138.01,0
7203020,08:45:17,08:45:17,3387,34,,,,10395.53,0
7203020,08:46:04,08:46:04,1101,35,,,,10672.36,0
7203020,08:46:59,08:46:59,1102,36,,,,11001.73,0
7203020,08:47:25,08:47:25,2242,37,,,,11162.38,0
7203020,08:48:00,08:48:00,2243,38,,,,11320.75,
7203020,08:48:37,08:48:37,2244,39,,,,11637.97,0
7203020,08:49:18,08:49:18,2245,40,,,,11826.81,0
7203020,08:49:57,08:49:57,2246,41,,,,12001.31,0
7203020,08:50:26,08:50:26,2247,42,,,,12181.04,0
7203020,08:51:02,08:51:02,2248,43,,,,12412.33,0
7203020,08:52:00,08:52:00,2249,44,,,,12684.99,0
7203020,08:52:30,08:52:30,2250,45,,,,12804.24,0
7203020,08:53:26,08:53:26,2251,46,,,,13133.57,0
7203020,08:54:59,08:54:59,10603,47,,,,13684.1,0
7203020,08:55:38,08:55:38,10602,48,,,,13929.47,0
7203020,08:56:17,08:56:17,10600,49,,,,14193.4,0
7203020,08:57:20,08:57:20,3798,50,,,,14546.93,0
7203020,08:57:37,08:57:37,3799,51,,,,14655.04,0
7203020,08:58:16,08:58:16,88,52,,,,14901.26,0
7203020,08:58:44,08:58:44,89,53,,,,15108.8,0
7203020,08:59:13,08:59:13,90,54,,,,15304.78,0
7203020,08:59:40,08:59:40,91,55,,,,15439.91,0
7203020,09:01:26,09:01:26,5520,56,,,,16110.52,0
7203020,09:02:00,09:02:00,10159,57,,,,16390.8,
7203020,09:10:42,09:10:42,9486,58,,,,20513.7,0
7203020,09:12:00,09:12:00,10344,59,,,,21175.71,
7203020,09:26:00,09:26:00,9946,60,,1,,23003.68,
7203030,08:17:00,08:17:00,7095,1,,,1,0,
7203030,08:18:15,08:18:15,9503,2,,,,578.43,0
7203030,08:18:40,08:18:40,2388,3,,,,809.57,0
7203030,08:19:22,08:19:22,2389,4,,,,1163.8,0
7203030,08:20:31,08:20:31,3481,5,,,,1767.41,0
7203030,08:21:07,08:21:07,3482,6,,,,2055.94,0
7203030,08:22:00,08:22:00,3483,7,,,,2500.26,0
7203030,08:22:24,08:22:24,3484,8,,,,2664.64,0
7203030,08:23:00,08:23:00,3485,9,,,,2970.61,
7203030,08:23:34,08:23:34,3486,10,,,,3280.67,0
7203030,08:24:10,08:24:10,7631,11,,,,3564.07,0
7203030,08:25:23,08:25:23,3373,12,,,,4085.11,0
7203030,08:26:29,08:26:29,3374,13,,,,4482.96,0
7203030,08:27:07,08:27:07,3375,14,,,,4750.13,0
7203030,08:27:21,08:27:21,3376,15,,,,4882.45,0
7203030,08:28:06,08:28:06,3377,16,,,,5207.4,0
7203030,08:28:34,08:28:34,3378,17,,,,5356.61,0
7203030,08:29:08,08:29:08,3379,18,,,,5515.23,0
7203030,08:29:43,08:29:43,3380,19,,,,5712.76,0
7203030,08:30:16,08:30:16,3381,20,,,,5856.5,0
7203030,08:31:28,08:31:28,3382,21,,,,6293.54,0
7203030,08:32:00,08:32:00,5531,22,,,,6476.83,
7203030,08:33:00,08:33:00,7401,23,,,,6846.02,0
7203030,08:34:40,08:34:40,5842,24,,,,7355.85,0
7203030,08:35:24,08:35:24,5843,25,,,,7543.49,0
7203030,08:36:15,08:36:15,5844,26,,,,7788.46,0
7203030,08:37:17,08:37:17,5845,27,,,,8115.77,0
7203030,08:38:13,08:38:13,5846,28,,,,8373.74,0
7203030,08:39:48,08:39:48,5847,29,,,,8774.68,0
7203030,08:41:04,08:41:04,5848,30,,,,9172.18,0
7203030,08:42:30,08:42:30,3384,31,,,,9465.2,0
7203030,08:43:54,08:43:54,3385,32,,,,9957.39,0
7203030,08:44:26,08:44:26,3386,33,,,,10138.01,0
7203030,08:45:17,08:45:17,3387,34,,,,10395.53,0
7203030,08:46:04,08:46:04,1101,35,,,,10672.36,0
7203030,08:46:59,08:46:59,1102,36,,,,11001.73,0
7203030,08:47:25,08:47:25,2242,37,,,,11162.38,0
7203030,08:48:00,08:48:00,2243,38,,,,11320.75,
7203030,08:48:37,08:48:37,2244,39,,,,11637.97,0
7203030,08:49:18,08:49:18,2245,40,,,,11826.81,0
7203030,08:49:57,08:49:57,2246,41,,,,12001.31,0
7203030,08:50:26,08:50:26,2247,42,,,,12181.04,0
7203030,08:51:02,08:51:02,2248,43,,,,12412.33,0
7203030,08:52:00,08:52:00,2249,44,,,,12684.99,0
7203030,08:52:30,08:52:30,2250,45,,,,12804.24,0
7203030,08:53:26,08:53:26,2251,46,,,,13133.57,0
7203030,08:54:59,08:54:59,10603,47,,,,13684.1,0
7203030,08:55:38,08:55:38,10602,48,,,,13929.47,0
7203030,08:56:17,08:56:17,10600,49,,,,14193.4,0
7203030,08:57:20,08:57:20,3798,50,,,,14546.93,0
7203030,08:57:37,08:57:37,3799,51,,,,14655.04,0
7203030,08:58:16,08:58:16,88,52,,,,14901.26,0
7203030,08:58:44,08:58:44,89,53,,,,15108.8,0
7203030,08:59:13,08:59:13,90,54,,,,15304.78,0
7203030,08:59:40,08:59:40,91,55,,,,15439.91,0
7203030,09:01:26,09:01:26,5520,56,,,,16110.52,0
7203030,09:02:00,09:02:00,10159,57,,,,16390.8,
7203030,09:10:42,09:10:42,9486,58,,,,20513.7,0
7203030,09:12:00,09:12:00,10344,59,,,,21175.71,
7203030,09:26:00,09:26:00,9946,60,,1,,23003.68,
7203040,08:17:00,08:17:00,7095,1,,,1,0,
7203040,08:18:15,08:18:15,9503,2,,,,578.43,0
7203040,08:18:40,08:18:40,2388,3,,,,809.57,0
7203040,08:19:22,08:19:22,2389,4,,,,1163.8,0
7203040,08:20:31,08:20:31,3481,5,,,,1767.41,0
7203040,08:21:07,08:21:07,3482,6,,,,2055.94,0
7203040,08:22:00,08:22:00,3483,7,,,,2500.26,0
7203040,08:22:24,08:22:24,3484,8,,,,2664.64,0
7203040,08:23:00,08:23:00,3485,9,,,,2970.61,
7203040,08:23:34,08:23:34,3486,10,,,,3280.67,0
7203040,08:24:10,08:24:10,7631,11,,,,3564.07,0
7203040,08:25:23,08:25:23,3373,12,,,,4085.11,0
7203040,08:26:29,08:26:29,3374,13,,,,4482.96,0
7203040,08:27:07,08:27:07,3375,14,,,,4750.13,0
7203040,08:27:21,08:27:21,3376,15,,,,4882.45,0
7203040,08:28:06,08:28:06,3377,16,,,,5207.4,0
7203040,08:28:34,08:28:34,3378,17,,,,5356.61,0
7203040,08:29:08,08:29:08,3379,18,,,,5515.23,0
7203040,08:29:43,08:29:43,3380,19,,,,5712.76,0
7203040,08:30:16,08:30:16,3381,20,,,,5856.5,0
7203040,08:31:28,08:31:28,3382,21,,,,6293.54,0
7203040,08:32:00,08:32:00,5531,22,,,,6476.83,
7203040,08:33:00,08:33:00,7401,23,,,,6846.02,0
7203040,08:34:40,08:34:40,5842,24,,,,7355.85,0
7203040,08:35:24,08:35:24,5843,25,,,,7543.49,0
7203040,08:36:15,08:36:15,5844,26,,,,7788.46,0
7203040,08:37:17,08:37:17,5845,27,,,,8115.77,0
7203040,08:38:13,08:38:13,5846,28,,,,8373.74,0
7203040,08:39:48,08:39:48,5847,29,,,,8774.68,0
7203040,08:41:04,08:41:04,5848,30,,,,9172.18,0
7203040,08:42:30,08:42:30,3384,31,,,,9465.2,0
7203040,08:43:54,08:43:54,3385,32,,,,9957.39,0
7203040,08:44:26,08:44:26,3386,33,,,,10138.01,0
7203040,08:45:17,08:45:17,3387,34,,,,10395.53,0
7203040,08:46:04,08:46:04,1101,35,,,,10672.36,0
7203040,08:46:59,08:46:59,1102,36,,,,11001.73,0
7203040,08:47:25,08:47:25,2242,37,,,,11162.38,0
7203040,08:48:00,08:48:00,2243,38,,,,11320.75,
7203040,08:48:37,08:48:37,2244,39,,,,11637.97,0
7203040,08:49:18,08:49:18,2245,40,,,,11826.81,0
7203040,08:49:57,08:49:57,2246,41,,,,12001.31,0
7203040,08:50:26,08:50:26,2247,42,,,,12181.04,0
7203040,08:51:02,08:51:02,2248,43,,,,12412.33,0
7203040,08:52:00,08:52:00,2249,44,,,,12684.99,0
7203040,08:52:30,08:52:30,2250,45,,,,12804.24,0
7203040,08:53:26,08:53:26,2251,46,,,,13133.57,0
7203040,08:54:59,08:54:59,10603,47,,,,13684.1,0
7203040,08:55:38,08:55:38,10602,48,,,,13929.47,0
7203040,08:56:17,08:56:17,10600,49,,,,14193.4,0
7203040,08:57:20,08:57:20,3798,50,,,,14546.93,0
7203040,08:57:37,08:57:37,3799,51,,,,14655.04,0
7203040,08:58:16,08:58:16,88,52,,,,14901.26,0
7203040,08:58:44,08:58:44,89,53,,,,15108.8,0
7203040,08:59:13,08:59:13,90,54,,,,15304.78,0
7203040,08:59:40,08:59:40,91,55,,,,15439.91,0
7203040,09:01:26,09:01:26,5520,56,,,,16110.52,0
7203040,09:02:00,09:02:00,10159,57,,,,16390.8,
7203040,09:10:42,09:10:42,9486,58,,,,20513.7,0
7203040,09:12:00,09:12:00,10344,59,,,,21175.71,
7203040,09:26:00,09:26:00,9946,60,,1,,23003.68,
7203050,08:17:00,08:17:00,7095,1,,,1,0,
7203050,08:18:15,08:18:15,9503,2,,,,578.43,0
7203050,08:18:40,08:18:40,2388,3,,,,809.57,0
7203050,08:19:22,08:19:22,2389,4,,,,1163.8,0
7203050,08:20:31,08:20:31,3481,5,,,,1767.41,0
7203050,08:21:07,08:21:07,3482,6,,,,2055.94,0
7203050,08:22:00,08:22:00,3483,7,,,,2500.26,0
7203050,08:22:24,08:22:24,3484,8,,,,2664.64,0
7203050,08:23:00,08:23:00,3485,9,,,,2970.61,
7203050,08:23:34,08:23:34,3486,10,,,,3280.67,0
7203050,08:24:10,08:24:10,7631,11,,,,3564.07,0
7203050,08:25:23,08:25:23,3373,12,,,,4085.11,0
7203050,08:26:29,08:26:29,3374,13,,,,4482.96,0
7203050,08:27:07,08:27:07,3375,14,,,,4750.13,0
7203050,08:27:21,08:27:21,3376,15,,,,4882.45,0
7203050,08:28:06,08:28:06,3377,16,,,,5207.4,0
7203050,08:28:34,08:28:34,3378,17,,,,5356.61,0
7203050,08:29:08,08:29:08,3379,18,,,,5515.23,0
7203050,08:29:43,08:29:43,3380,19,,,,5712.76,0
7203050,08:30:16,08:30:16,3381,20,,,,5856.5,0
7203050,08:31:28,08:31:28,3382,21,,,,6293.54,0
7203050,08:32:00,08:32:00,5531,22,,,,6476.83,
7203050,08:33:00,08:33:00,7401,23,,,,6846.02,0
7203050,08:34:40,08:34:40,5842,24,,,,7355.85,0
7203050,08:35:24,08:35:24,5843,25,,,,7543.49,0
7203050,08:36:15,08:36:15,5844,26,,,,7788.46,0
7203050,08:37:17,08:37:17,5845,27,,,,8115.77,0
7203050,08:38:13,08:38:13,5846,28,,,,8373.74,0
7203050,08:39:48,08:39:48,5847,29,,,,8774.68,0
7203050,08:41:04,08:41:04,5848,30,,,,9172.18,0
7203050,08:42:30,08:42:30,3384,31,,,,9465.2,0
7203050,08:43:54,08:43:54,3385,32,,,,9957.39,0
7203050,08:44:26,08:44:26,3386,33,,,,10138.01,0
7203050,08:45:17,08:45:17,3387,34,,,,10395.53,0
7203050,08:46:04,08:46:04,1101,35,,,,10672.36,0
7203050,08:46:59,08:46:59,1102,36,,,,11001.73,0
7203050,08:47:25,08:47:25,2242,37,,,,11162.38,0
7203050,08:48:00,08:48:00,2243,38,,,,11320.75,
7203050,08:48:37,08:48:37,2244,39,,,,11637.97,0
7203050,08:49:18,08:49:18,2245,40,,,,11826.81,0
7203050,08:49:57,08:49:57,2246,41,,,,12001.31,0
7203050,08:50:26,08:50:26,2247,42,,,,12181.04,0
7203050,08:51:02,08:51:02,2248,43,,,,12412.33,0
7203050,08:52:00,08:52:00,2249,44,,,,12684.99,0
7203050,08:52:30,08:52:30,2250,45,,,,12804.24,0
7203050,08:53:26,08:53:26,2251,46,,,,13133.57,0
7203050,08:54:59,08:54:59,10603,47,,,,13684.1,0
7203050,08:55:38,08:55:38,10602,48,,,,13929.47,0
7203050,08:56:17,08:56:17,10600,49,,,,14193.4,0
7203050,08:57:20,08:57:20,3798,50,,,,14546.93,0
7203050,08:57:37,08:57:37,3799,51,,,,14655.04,0
7203050,08:58:16,08:58:16,88,52,,,,14901.26,0
7203050,08:58:44,08:58:44,89,53,,,,15108.8,0
7203050,08:59:13,08:59:13,90,54,,,,15304.78,0
7203050,08:59:40,08:59:40,91,55,,,,15439.91,0
7203050,09:01:26,09:01:26,5520,56,,,,16110.52,0
7203050,09:02:00,09:02:00,10159,57,,,,16390.8,
7203050,09:10:42,09:10:42,9486,58,,,,20513.7,0
7203050,09:12:00,09:12:00,10344,59,,,,21175.71,
7203050,09:26:00,09:26:00,9946,60,,1,,23003.68,
7203060,08:17:00,08:17:00,7095,1,,,1,0,
7203060,08:18:15,08:18:15,9503,2,,,,578.43,0
7203060,08:18:40,08:18:40,2388,3,,,,809.57,0
7203060,08:19:22,08:19:22,2389,4,,,,1163.8,0
7203060,08:20:31,08:20:31,3481,5,,,,1767.41,0
7203060,08:21:07,08:21:07,3482,6,,,,2055.94,0
7203060,08:22:00,08:22:00,3483,7,,,,2500.26,0
7203060,08:22:24,08:22:24,3484,8,,,,2664.64,0
7203060,08:23:00,08:23:00,3485,9,,,,2970.61,
7203060,08:23:34,08:23:34,3486,10,,,,3280.67,0
7203060,08:24:10,08:24:10,7631,11,,,,3564.07,0
7203060,08:25:23,08:25:23,3373,12,,,,4085.11,0
7203060,08:26:29,08:26:29,3374,13,,,,4482.96,0
7203060,08:27:07,08:27:07,3375,14,,,,4750.13,0
7203060,08:27:21,08:27:21,3376,15,,,,4882.45,0
7203060,08:28:06,08:28:06,3377,16,,,,5207.4,0
7203060,08:28:34,08:28:34,3378,17,,,,5356.61,0
7203060,08:29:08,08:29:08,3379,18,,,,5515.23,0
7203060,08:29:43,08:29:43,3380,19,,,,5712.76,0
7203060,08:30:16,08:30:16,3381,20,,,,5856.5,0
7203060,08:31:28,08:31:28,3382,21,,,,6293.54,0
7203060,08:32:00,08:32:00,5531,22,,,,6476.83,
7203060,08:33:00,08:33:00,7401,23,,,,6846.02,0
7203060,08:34:40,08:34:40,5842,24,,,,7355.85,0
7203060,08:35:24,08:35:24,5843,25,,,,7543.49,0
7203060,08:36:15,08:36:15,5844,26,,,,7788.46,0
7203060,08:37:17,08:37:17,5845,27,,,,8115.77,0
7203060,08:38:13,08:38:13,5846,28,,,,8373.74,0
7203060,08:39:48,08:39:48,5847,29,,,,8774.68,0
7203060,08:41:04,08:41:04,5848,30,,,,9172.18,0
7203060,08:42:30,08:42:30,3384,31,,,,9465.2,0
7203060,08:43:54,08:43:54,3385,32,,,,9957.39,0
7203060,08:44:26,08:44:26,3386,33,,,,10138.01,0
7203060,08:45:17,08:45:17,3387,34,,,,10395.53,0
7203060,08:46:04,08:46:04,1101,35,,,,10672.36,0
7203060,08:46:59,08:46:59,1102,36,,,,11001.73,0
7203060,08:47:25,08:47:25,2242,37,,,,11162.38,0
7203060,08:48:00,08:48:00,2243,38,,,,11320.75,
7203060,08:48:37,08:48:37,2244,39,,,,11637.97,0
7203060,08:49:18,08:49:18,2245,40,,,,11826.81,0
7203060,08:49:57,08:49:57,2246,41,,,,12001.31,0
7203060,08:50:26,08:50:26,2247,42,,,,12181.04,0
7203060,08:51:02,08:51:02,2248,43,,,,12412.33,0
7203060,08:52:00,08:52:00,2249,44,,,,12684.99,0
7203060,08:52:30,08:52:30,2250,45,,,,12804.24,0
7203060,08:53:26,08:53:26,2251,46,,,,13133.57,0
7203060,08:54:59,08:54:59,10603,47,,,,13684.1,0
7203060,08:55:38,08:55:38,10602,48,,,,13929.47,0
7203060,08:56:17,08:56:17,10600,49,,,,14193.4,0
7203060,08:57:20,08:57:20,3798,50,,,,14546.93,0
7203060,08:57:37,08:57:37,3799,51,,,,14655.04,0
7203060,08:58:16,08:58:16,88,52,,,,14901.26,0
7203060,08:58:44,08:58:44,89,53,,,,15108.8,0
7203060,08:59:13,08:59:13,90,54,,,,15304.78,0
7203060,08:59:40,08:59:40,91,55,,,,15439.91,0
7203060,09:01:26,09:01:26,5520,56,,,,16110.52,0
7203060,09:02:00,09:02:00,10159,57,,,,16390.8,
7203060,09:10:42,09:10:42,9486,58,,,,20513.7,0
7203060,09:12:00,09:12:00,10344,59,,,,21175.71,
7203060,09:26:00,09:26:00,9946,60,,1,,23003.68,
8505090,08:17:00,08:17:00,7095,1,,,1,0,
8505090,08:18:15,08:18:15,9503,2,,,,578.43,0
8505090,08:18:40,08:18:40,2388,3,,,,809.57,0
8505090,08:19:22,08:19:22,2389,4,,,,1163.8,0
8505090,08:20:31,08:20:31,3481,5,,,,1767.41,0
8505090,08:21:07,08:21:07,3482,6,,,,2055.94,0
8505090,08:22:00,08:22:00,3483,7,,,,2500.26,0
8505090,08:22:24,08:22:24,3484,8,,,,2664.64,0
8505090,08:23:00,08:23:00,3485,9,,,,2970.61,
8505090,08:23:34,08:23:34,3486,10,,,,3280.67,0
8505090,08:24:10,08:24:10,7631,11,,,,3564.07,0
8505090,08:25:23,08:25:23,3373,12,,,,4085.11,0
8505090,08:26:29,08:26:29,3374,13,,,,4482.96,0
8505090,08:27:07,08:27:07,3375,14,,,,4750.13,0
8505090,08:27:21,08:27:21,3376,15,,,,4882.45,0
8505090,08:28:06,08:28:06,3377,16,,,,5207.4,0
8505090,08:28:34,08:28:34,3378,17,,,,5356.61,0
8505090,08:29:08,08:29:08,3379,18,,,,5515.23,0
8505090,08:29:43,08:29:43,3380,19,,,,5712.76,0
8505090,08:30:16,08:30:16,3381,20,,,,5856.5,0
8505090,08:31:28,08:31:28,3382,21,,,,6293.54,0
8505090,08:32:00,08:32:00,5531,22,,,,6476.83,
8505090,08:33:00,08:33:00,7401,23,,,,6846.02,0
8505090,08:34:40,08:34:40,5842,24,,,,7355.85,0
8505090,08:35:24,08:35:24,5843,25,,,,7543.49,0
8505090,08:36:15,08:36:15,5844,26,,,,7788.46,0
8505090,08:37:17,08:37:17,5845,27,,,,8115.77,0
8505090,08:38:13,08:38:13,5846,28,,,,8373.74,0
8505090,08:39:48,08:39:48,5847,29,,,,8774.68,0
8505090,08:41:04,08:41:04,5848,30,,,,9172.18,0
8505090,08:42:30,08:42:30,3384,31,,,,9465.2,0
8505090,08:43:54,08:43:54,3385,32,,,,9957.39,0
8505090,08:44:26,08:44:26,3386,33,,,,10138.01,0
8505090,08:45:17,08:45:17,3387,34,,,,10395.53,0
8505090,08:46:04,08:46:04,1101,35,,,,10672.36,0
8505090,08:46:59,08:46:59,1102,36,,,,11001.73,0
8505090,08:47:25,08:47:25,2242,37,,,,11162.38,0
8505090,08:48:00,08:48:00,2243,38,,,,11320.75,
8505090,08:48:37,08:48:37,2244,39,,,,11637.97,0
8505090,08:49:18,08:49:18,2245,40,,,,11826.81,0
8505090,08:49:57,08:49:57,2246,41,,,,12001.31,0
8505090,08:50:26,08:50:26,2247,42,,,,12181.04,0
8505090,08:51:02,08:51:02,2248,43,,,,12412.33,0
8505090,08:52:00,08:52:00,2249,44,,,,12684.99,0
8505090,08:52:30,08:52:30,2250,45,,,,12804.24,0
8505090,08:53:26,08:53:26,2251,46,,,,13133.57,0
8505090,08:54:59,08:54:59,10603,47,,,,13684.1,0
8505090,08:55:38,08:55:38,10602,48,,,,13929.47,0
8505090,08:56:17,08:56:17,10600,49,,,,14193.4,0
8505090,08:57:20,08:57:20,3798,50,,,,14546.93,0
8505090,08:57:37,08:57:37,3799,51,,,,14655.04,0
8505090,08:58:16,08:58:16,88,52,,,,14901.26,0
8505090,08:58:44,08:58:44,89,53,,,,15108.8,0
8505090,08:59:13,08:59:13,90,54,,,,15304.78,0
8505090,08:59:40,08:59:40,91,55,,,,15439.91,0
8505090,09:01:26,09:01:26,5520,56,,,,16110.52,0
8505090,09:02:00,09:02:00,10159,57,,,,16390.8,
8505090,09:10:42,09:10:42,9486,58,,,,20513.7,0
8505090,09:12:00,09:12:00,10344,59,,,,21175.71,
8505090,09:26:00,09:26:00,9946,60,,1,,23003.68,
928020,07:47:00,07:47:00,7095,1,,,1,0,
928020,07:48:27,07:48:27,9503,2,,,,578.43,0
928020,07:48:56,07:48:56,2388,3,,,,809.57,0
928020,07:49:46,07:49:46,2389,4,,,,1163.8,0
928020,07:51:06,07:51:06,3481,5,,,,1767.41,0
928020,07:51:48,07:51:48,3482,6,,,,2055.94,0
928020,07:52:50,07:52:50,3483,7,,,,2500.26,0
928020,07:53:18,07:53:18,3484,8,,,,2664.64,0
928020,07:54:00,07:54:00,3485,9,,,,2970.61,
928020,07:54:30,07:54:30,3486,10,,,,3280.67,0
928020,07:55:03,07:55:03,7631,11,,,,3564.07,0
928020,07:56:07,07:56:07,3373,12,,,,4085.11,0
928020,07:57:06,07:57:06,3374,13,,,,4482.96,0
928020,07:57:40,07:57:40,3375,14,,,,4750.13,0
928020,07:57:52,07:57:52,3376,15,,,,4882.45,0
928020,07:58:32,07:58:32,3377,16,,,,5207.4,0
928020,07:58:56,07:58:56,3378,17,,,,5356.61,0
928020,07:59:27,07:59:27,3379,18,,,,5515.23,0
928020,07:59:58,07:59:58,3380,19,,,,5712.76,0
928020,08:00:27,08:00:27,3381,20,,,,5856.5,0
928020,08:01:32,08:01:32,3382,21,,,,6293.54,0
928020,08:02:00,08:02:00,5531,22,,,,6476.83,
928020,08:03:04,08:03:04,7401,23,,,,6846.02,0
928020,08:04:50,08:04:50,5842,24,,,,7355.85,0
928020,08:05:36,08:05:36,5843,25,,,,7543.49,0
928020,08:06:31,08:06:31,5844,26,,,,7788.46,0
928020,08:07:37,08:07:37,5845,27,,,,8115.77,0
928020,08:08:36,08:08:36,5846,28,,,,8373.74,0
928020,08:10:17,08:10:17,5847,29,,,,8774.68,0
928020,08:11:38,08:11:38,5848,30,,,,9172.18,0
928020,08:13:10,08:13:10,3384,31,,,,9465.2,0
928020,08:14:38,08:14:38,3385,32,,,,9957.39,0
928020,08:15:13,08:15:13,3386,33,,,,10138.01,0
928020,08:16:07,08:16:07,3387,34,,,,10395.53,0
928020,08:16:56,08:16:56,1101,35,,,,10672.36,0
928020,08:17:55,08:17:55,1102,36,,,,11001.73,0
928020,08:18:23,08:18:23,2242,37,,,,11162.38,0
928020,08:19:00,08:19:00,2243,38,,,,11320.75,
928020,08:19:47,08:19:47,2244,39,,,,11637.97,0
928020,08:20:40,08:20:40,2245,40,,,,11826.81,0
928020,08:21:31,08:21:31,2246,41,,,,12001.31,0
928020,08:22:08,08:22:08,2247,42,,,,12181.04,0
928020,08:22:54,08:22:54,2248,43,,,,12412.33,0
928020,08:24:09,08:24:09,2249,44,,,,12684.99,0
928020,08:24:47,08:24:47,2250,45,,,,12804.24,0
928020,08:26:00,08:26:00,2251,46,,,,13133.57,0
928020,08:27:58,08:27:58,10603,47,,,,13684.1,0
928020,08:28:49,08:28:49,10602,48,,,,13929.47,0
928020,08:29:39,08:29:39,10600,49,,,,14193.4,0
928020,08:31:00,08:31:00,3798,50,,,,14546.93,0
928020,08:31:22,08:31:22,3799,51,,,,14655.04,0
928020,08:32:13,08:32:13,88,52,,,,14901.26,0
928020,08:32:48,08:32:48,89,53,,,,15108.8,0
928020,08:33:26,08:33:26,90,54,,,,15304.78,0
928020,08:34:01,08:34:01,91,55,,,,15439.91,0
928020,08:36:17,08:36:17,5520,56,,,,16110.52,0
928020,08:37:00,08:37:00,10159,57,,,,16390.8,
928020,08:45:42,08:45:42,9486,58,,,,20513.7,0
928020,08:47:00,08:47:00,10344,59,,,,21175.71,
928020,09:04:00,09:04:00,9946,60,,1,,23003.68,
928030,07:47:00,07:47:00,7095,1,,,1,0,
928030,07:48:27,07:48:27,9503,2,,,,578.43,0
928030,07:48:56,07:48:56,2388,3,,,,809.57,0
928030,07:49:46,07:49:46,2389,4,,,,1163.8,0
928030,07:51:06,07:51:06,3481,5,,,,1767.41,0
928030,07:51:48,07:51:48,3482,6,,,,2055.94,0
928030,07:52:50,07:52:50,3483,7,,,,2500.26,0
928030,07:53:18,07:53:18,3484,8,,,,2664.64,0
928030,07:54:00,07:54:00,3485,9,,,,2970.61,
928030,07:54:30,07:54:30,3486,10,,,,3280.67,0
928030,07:55:03,07:55:03,7631,11,,,,3564.07,0
928030,07:56:07,07:56:07,3373,12,,,,4085.11,0
928030,07:57:06,07:57:06,3374,13,,,,4482.96,0
928030,07:57:40,07:57:40,3375,14,,,,4750.13,0
928030,07:57:52,07:57:52,3376,15,,,,4882.45,0
928030,07:58:32,07:58:32,3377,16,,,,5207.4,0
928030,07:58:56,07:58:56,3378,17,,,,5356.61,0
928030,07:59:27,07:59:27,3379,18,,,,5515.23,0
928030,07:59:58,07:59:58,3380,19,,,,5712.76,0
928030,08:00:27,08:00:27,3381,20,,,,5856.5,0
928030,08:01:32,08:01:32,3382,21,,,,6293.54,0
928030,08:02:00,08:02:00,5531,22,,,,6476.83,
928030,08:03:04,08:03:04,7401,23,,,,6846.02,0
928030,08:04:50,08:04:50,5842,24,,,,7355.85,0
928030,08:05:36,08:05:36,5843,25,,,,7543.49,0
928030,08:06:31,08:06:31,5844,26,,,,7788.46,0
928030,08:07:37,08:07:37,5845,27,,,,8115.77,0
928030,08:08:36,08:08:36,5846,28,,,,8373.74,0
928030,08:10:17,08:10:17,5847,29,,,,8774.68,0
928030,08:11:38,08:11:38,5848,30,,,,9172.18,0
928030,08:13:10,08:13:10,3384,31,,,,9465.2,0
928030,08:14:38,08:14:38,3385,32,,,,9957.39,0
928030,08:15:13,08:15:13,3386,33,,,,10138.01,0
928030,08:16:07,08:16:07,3387,34,,,,10395.53,0
928030,08:16:56,08:16:56,1101,35,,,,10672.36,0
928030,08:17:55,08:17:55,1102,36,,,,11001.73,0
928030,08:18:23,08:18:23,2242,37,,,,11162.38,0
928030,08:19:00,08:19:00,2243,38,,,,11320.75,
928030,08:19:47,08:19:47,2244,39,,,,11637.97,0
928030,08:20:40,08:20:40,2245,40,,,,11826.81,0
928030,08:21:31,08:21:31,2246,41,,,,12001.31,0
928030,08:22:08,08:22:08,2247,42,,,,12181.04,0
928030,08:22:54,08:22:54,2248,43,,,,12412.33,0
928030,08:24:09,08:24:09,2249,44,,,,12684.99,0
928030,08:24:47,08:24:47,2250,45,,,,12804.24,0
928030,08:26:00,08:26:00,2251,46,,,,13133.57,0
928030,08:27:58,08:27:58,10603,47,,,,13684.1,0
928030,08:28:49,08:28:49,10602,48,,,,13929.47,0
928030,08:29:39,08:29:39,10600,49,,,,14193.4,0
928030,08:31:00,08:31:00,3798,50,,,,14546.93,0
928030,08:31:22,08:31:22,3799,51,,,,14655.04,0
928030,08:32:13,08:32:13,88,52,,,,14901.26,0
928030,08:32:48,08:32:48,89,53,,,,15108.8,0
928030,08:33:26,08:33:26,90,54,,,,15304.78,0
928030,08:34:01,08:34:01,91,55,,,,15439.91,0
928030,08:36:17,08:36:17,5520,56,,,,16110.52,0
928030,08:37:00,08:37:00,10159,57,,,,16390.8,
928030,08:45:42,08:45:42,9486,58,,,,20513.7,0
928030,08:47:00,08:47:00,10344,59,,,,21175.71,
928030,09:04:00,09:04:00,9946,60,,1,,23003.68,
928040,07:47:00,07:47:00,7095,1,,,1,0,
928040,07:48:27,07:48:27,9503,2,,,,578.43,0
928040,07:48:56,07:48:56,2388,3,,,,809.57,0
928040,07:49:46,07:49:46,2389,4,,,,1163.8,0
928040,07:51:06,07:51:06,3481,5,,,,1767.41,0
928040,07:51:48,07:51:48,3482,6,,,,2055.94,0
928040,07:52:50,07:52:50,3483,7,,,,2500.26,0
928040,07:53:18,07:53:18,3484,8,,,,2664.64,0
928040,07:54:00,07:54:00,3485,9,,,,2970.61,
928040,07:54:30,07:54:30,3486,10,,,,3280.67,0
928040,07:55:03,07:55:03,7631,11,,,,3564.07,0
928040,07:56:07,07:56:07,3373,12,,,,4085.11,0
928040,07:57:06,07:57:06,3374,13,,,,4482.96,0
928040,07:57:40,07:57:40,3375,14,,,,4750.13,0
928040,07:57:52,07:57:52,3376,15,,,,4882.45,0
928040,07:58:32,07:58:32,3377,16,,,,5207.4,0
928040,07:58:56,07:58:56,3378,17,,,,5356.61,0
928040,07:59:27,07:59:27,3379,18,,,,5515.23,0
928040,07:59:58,07:59:58,3380,19,,,,5712.76,0
928040,08:00:27,08:00:27,3381,20,,,,5856.5,0
928040,08:01:32,08:01:32,3382,21,,,,6293.54,0
928040,08:02:00,08:02:00,5531,22,,,,6476.83,
928040,08:03:04,08:03:04,7401,23,,,,6846.02,0
928040,08:04:50,08:04:50,5842,24,,,,7355.85,0
928040,08:05:36,08:05:36,5843,25,,,,7543.49,0
928040,08:06:31,08:06:31,5844,26,,,,7788.46,0
928040,08:07:37,08:07:37,5845,27,,,,8115.77,0
928040,08:08:36,08:08:36,5846,28,,,,8373.74,0
928040,08:10:17,08:10:17,5847,29,,,,8774.68,0
928040,08:11:38,08:11:38,5848,30,,,,9172.18,0
928040,08:13:10,08:13:10,3384,31,,,,9465.2,0
928040,08:14:38,08:14:38,3385,32,,,,9957.39,0
928040,08:15:13,08:15:13,3386,33,,,,10138.01,0
928040,08:16:07,08:16:07,3387,34,,,,10395.53,0
928040,08:16:56,08:16:56,1101,35,,,,10672.36,0
928040,08:17:55,08:17:55,1102,36,,,,11001.73,0
928040,08:18:23,08:18:23,2242,37,,,,11162.38,0
928040,08:19:00,08:19:00,2243,38,,,,11320.75,
928040,08:19:47,08:19:47,2244,39,,,,11637.97,0
928040,08:20:40,08:20:40,2245,40,,,,11826.81,0
928040,08:21:31,08:21:31,2246,41,,,,12001.31,0
928040,08:22:08,08:22:08,2247,42,,,,12181.04,0
928040,08:22:54,08:22:54,2248,43,,,,12412.33,0
928040,08:24:09,08:24:09,2249,44,,,,12684.99,0
928040,08:24:47,08:24:47,2250,45,,,,12804.24,0
928040,08:26:00,08:26:00,2251,46,,,,13133.57,0
928040,08:27:58,08:27:58,10603,47,,,,13684.1,0
928040,08:28:49,08:28:49,10602,48,,,,13929.47,0
928040,08:29:39,08:29:39,10600,49,,,,14193.4,0
928040,08:31:00,08:31:00,3798,50,,,,14546.93,0
928040,08:31:22,08:31:22,3799,51,,,,14655.04,0
928040,08:32:13,08:32:13,88,52,,,,14901.26,0
928040,08:32:48,08:32:48,89,53,,,,15108.8,0
928040,08:33:26,08:33:26,90,54,,,,15304.78,0
928040,08:34:01,08:34:01,91,55,,,,15439.91,0
928040,08:36:17,08:36:17,5520,56,,,,16110.52,0
928040,08:37:00,08:37:00,10159,57,,,,16390.8,
928040,08:45:42,08:45:42,9486,58,,,,20513.7,0
928040,08:47:00,08:47:00,10344,59,,,,21175.71,
928040,09:04:00,09:04:00,9946,60,,1,,23003.68,
928050,07:47:00,07:47:00,7095,1,,,1,0,
928050,07:48:27,07:48:27,9503,2,,,,578.43,0
928050,07:48:56,07:48:56,2388,3,,,,809.57,0
928050,07:49:46,07:49:46,2389,4,,,,1163.8,0
928050,07:51:06,07:51:06,3481,5,,,,1767.41,0
928050,07:51:48,07:51:48,3482,6,,,,2055.94,0
928050,07:52:50,07:52:50,3483,7,,,,2500.26,0
928050,07:53:18,07:53:18,3484,8,,,,2664.64,0
928050,07:54:00,07:54:00,3485,9,,,,2970.61,
928050,07:54:30,07:54:30,3486,10,,,,3280.67,0
928050,07:55:03,07:55:03,7631,11,,,,3564.07,0
928050,07:56:07,07:56:07,3373,12,,,,4085.11,0
928050,07:57:06,07:57:06,3374,13,,,,4482.96,0
928050,07:57:40,07:57:40,3375,14,,,,4750.13,0
928050,07:57:52,07:57:52,3376,15,,,,4882.45,0
928050,07:58:32,07:58:32,3377,16,,,,5207.4,0
928050,07:58:56,07:58:56,3378,17,,,,5356.61,0
928050,07:59:27,07:59:27,3379,18,,,,5515.23,0
928050,07:59:58,07:59:58,3380,19,,,,5712.76,0
928050,08:00:27,08:00:27,3381,20,,,,5856.5,0
928050,08:01:32,08:01:32,3382,21,,,,6293.54,0
928050,08:02:00,08:02:00,5531,22,,,,6476.83,
928050,08:03:04,08:03:04,7401,23,,,,6846.02,0
928050,08:04:50,08:04:50,5842,24,,,,7355.85,0
928050,08:05:36,08:05:36,5843,25,,,,7543.49,0
928050,08:06:31,08:06:31,5844,26,,,,7788.46,0
928050,08:07:37,08:07:37,5845,27,,,,8115.77,0
928050,08:08:36,08:08:36,5846,28,,,,8373.74,0
928050,08:10:17,08:10:17,5847,29,,,,8774.68,0
928050,08:11:38,08:11:38,5848,30,,,,9172.18,0
928050,08:13:10,08:13:10,3384,31,,,,9465.2,0
928050,08:14:38,08:14:38,3385,32,,,,9957.39,0
928050,08:15:13,08:15:13,3386,33,,,,10138.01,0
928050,08:16:07,08:16:07,3387,34,,,,10395.53,0
928050,08:16:56,08:16:56,1101,35,,,,10672.36,0
928050,08:17:55,08:17:55,1102,36,,,,11001.73,0
928050,08:18:23,08:18:23,2242,37,,,,11162.38,0
928050,08:19:00,08:19:00,2243,38,,,,11320.75,
928050,08:19:47,08:19:47,2244,39,,,,11637.97,0
928050,08:20:40,08:20:40,2245,40,,,,11826.81,0
928050,08:21:31,08:21:31,2246,41,,,,12001.31,0
928050,08:22:08,08:22:08,2247,42,,,,12181.04,0
928050,08:22:54,08:22:54,2248,43,,,,12412.33,0
928050,08:24:09,08:24:09,2249,44,,,,12684.99,0
928050,08:24:47,08:24:47,2250,45,,,,12804.24,0
928050,08:26:00,08:26:00,2251,46,,,,13133.57,0
928050,08:27:58,08:27:58,10603,47,,,,13684.1,0
928050,08:28:49,08:28:49,10602,48,,,,13929.47,0
928050,08:29:39,08:29:39,10600,49,,,,14193.4,0
928050,08:31:00,08:31:00,3798,50,,,,14546.93,0
928050,08:31:22,08:31:22,3799,51,,,,14655.04,0
928050,08:32:13,08:32:13,88,52,,,,14901.26,0
928050,08:32:48,08:32:48,89,53,,,,15108.8,0
928050,08:33:26,08:33:26,90,54,,,,15304.78,0
928050,08:34:01,08:34:01,91,55,,,,15439.91,0
928050,08:36:17,08:36:17,5520,56,,,,16110.52,0
928050,08:37:00,08:37:00,10159,57,,,,16390.8,
928050,08:45:42,08:45:42,9486,58,,,,20513.7,0
928050,08:47:00,08:47:00,10344,59,,,,21175.71,
928050,09:04:00,09:04:00,9946,60,,1,,23003.68,
928060,07:47:00,07:47:00,7095,1,,,1,0,
928060,07:48:27,07:48:27,9503,2,,,,578.43,0
928060,07:48:56,07:48:56,2388,3,,,,809.57,0
928060,07:49:46,07:49:46,2389,4,,,,1163.8,0
928060,07:51:06,07:51:06,3481,5,,,,1767.41,0
928060,07:51:48,07:51:48,3482,6,,,,2055.94,0
928060,07:52:50,07:52:50,3483,7,,,,2500.26,0
928060,07:53:18,07:53:18,3484,8,,,,2664.64,0
928060,07:54:00,07:54:00,3485,9,,,,2970.61,
928060,07:54:30,07:54:30,3486,10,,,,3280.67,0
928060,07:55:03,07:55:03,7631,11,,,,3564.07,0
928060,07:56:07,07:56:07,3373,12,,,,4085.11,0
928060,07:57:06,07:57:06,3374,13,,,,4482.96,0
928060,07:57:40,07:57:40,3375,14,,,,4750.13,0
928060,07:57:52,07:57:52,3376,15,,,,4882.45,0
928060,07:58:32,07:58:32,3377,16,,,,5207.4,0
928060,07:58:56,07:58:56,3378,17,,,,5356.61,0
928060,07:59:27,07:59:27,3379,18,,,,5515.23,0
928060,07:59:58,07:59:58,3380,19,,,,5712.76,0
928060,08:00:27,08:00:27,3381,20,,,,5856.5,0
928060,08:01:32,08:01:32,3382,21,,,,6293.54,0
928060,08:02:00,08:02:00,5531,22,,,,6476.83,
928060,08:03:04,08:03:04,7401,23,,,,6846.02,0
928060,08:04:50,08:04:50,5842,24,,,,7355.85,0
928060,08:05:36,08:05:36,5843,25,,,,7543.49,0
928060,08:06:31,08:06:31,5844,26,,,,7788.46,0
928060,08:07:37,08:07:37,5845,27,,,,8115.77,0
928060,08:08:36,08:08:36,5846,28,,,,8373.74,0
928060,08:10:17,08:10:17,5847,29,,,,8774.68,0
928060,08:11:38,08:11:38,5848,30,,,,9172.18,0
928060,08:13:10,08:13:10,3384,31,,,,9465.2,0
928060,08:14:38,08:14:38,3385,32,,,,9957.39,0
928060,08:15:13,08:15:13,3386,33,,,,10138.01,0
928060,08:16:07,08:16:07,3387,34,,,,10395.53,0
928060,08:16:56,08:16:56,1101,35,,,,10672.36,0
928060,08:17:55,08:17:55,1102,36,,,,11001.73,0
928060,08:18:23,08:18:23,2242,37,,,,11162.38,0
928060,08:19:00,08:19:00,2243,38,,,,11320.75,
928060,08:19:47,08:19:47,2244,39,,,,11637.97,0
928060,08:20:40,08:20:40,2245,40,,,,11826.81,0
928060,08:21:31,08:21:31,2246,41,,,,12001.31,0
928060,08:22:08,08:22:08,2247,42,,,,12181.04,0
928060,08:22:54,08:22:54,2248,43,,,,12412.33,0
928060,08:24:09,08:24:09,2249,44,,,,12684.99,0
928060,08:24:47,08:24:47,2250,45,,,,12804.24,0
928060,08:26:00,08:26:00,2251,46,,,,13133.57,0
928060,08:27:58,08:27:58,10603,47,,,,13684.1,0
928060,08:28:49,08:28:49,10602,48,,,,13929.47,0
928060,08:29:39,08:29:39,10600,49,,,,14193.4,0
928060,08:31:00,08:31:00,3798,50,,,,14546.93,0
928060,08:31:22,08:31:22,3799,51,,,,14655.04,0
928060,08:32:13,08:32:13,88,52,,,,14901.26,0
928060,08:32:48,08:32:48,89,53,,,,15108.8,0
928060,08:33:26,08:33:26,90,54,,,,15304.78,0
928060,08:34:01,08:34:01,91,55,,,,15439.91,0
928060,08:36:17,08:36:17,5520,56,,,,16110.52,0
928060,08:37:00,08:37:00,10159,57,,,,16390.8,
928060,08:45:42,08:45:42,9486,58,,,,20513.7,0
928060,08:47:00,08:47:00,10344,59,,,,21175.71,
928060,09:04:00,09:04:00,9946,60,,1,,23003.68,
10250090,17:37:00,17:37:00,9527,1,,,1,0,
10250090,17:38:06,17:38:06,998,2,,,,328.49,0
10250090,17:39:57,17:39:57,999,3,,,,816.54,0
10250090,17:40:51,17:40:51,1000,4,,,,1080.97,0
10250090,17:41:45,17:41:45,1001,5,,,,1377.81,0
10250090,17:42:56,17:42:56,1002,6,,,,1731.93,0
10250090,17:43:18,17:43:18,1003,7,,,,1823.73,0
10250090,17:44:40,17:44:40,1004,8,,,,2252.53,0
10250090,17:45:34,17:45:34,1005,9,,,,2540.42,0
10250090,17:46:33,17:46:33,1006,10,,,,2872.24,0
10250090,17:48:26,17:48:26,1007,11,,,,3486.45,0
10250090,17:49:13,17:49:13,1008,12,,,,3740.41,0
10250090,17:50:02,17:50:02,1009,13,,,,4051.81,0
10250090,17:50:58,17:50:58,1010,14,,,,4354.11,0
10250090,17:51:55,17:51:55,1011,15,,,,4653.94,0
10250090,17:52:52,17:52:52,1012,16,,,,4947.44,0
10250090,17:53:21,17:53:21,1013,17,,,,5099.65,0
10250090,17:54:08,17:54:08,1014,18,,,,5346.6,0
10250090,17:55:00,17:55:00,1015,19,,,,5641.26,
10250090,17:56:24,17:56:24,1016,20,,,,6544.8,0
10250090,17:56:49,17:56:49,8082,21,,,,6807.92,0
10250090,17:57:16,17:57:16,1017,22,,,,7074.21,0
10250090,17:58:00,17:58:00,1018,23,,,,7596.23,0
10250090,17:59:28,17:59:28,1019,24,,,,8565.88,0
10250090,18:00:20,18:00:20,1020,25,,,,9043.76,0
10250090,18:00:38,18:00:38,1021,26,,,,9234.69,0
10250090,18:01:21,18:01:21,8352,27,,,,9697.53,0
10250090,18:02:00,18:02:00,8355,28,,,,10050.52,
10250090,18:02:34,18:02:34,1025,29,,,,10352.16,0
10250090,18:03:13,18:03:13,1026,30,,,,10704.26,0
10250090,18:03:47,18:03:47,1027,31,,,,10993.61,0
10250090,18:04:24,18:04:24,1028,32,,,,11275.02,0
10250090,18:04:50,18:04:50,1029,33,,,,11456.14,0
10250090,18:05:42,18:05:42,1030,34,,,,11924.61,0
10250090,18:06:54,18:06:54,5488,35,,,,12561.21,0
10250090,18:07:17,18:07:17,6308,36,,,,12734.04,0
10250090,18:08:00,18:08:00,5489,37,,,,13046.39,
10250090,18:08:52,18:08:52,8217,38,,,,13441.99,0
10250090,18:09:27,18:09:27,1034,39,,,,13695.27,0
10250090,18:10:06,18:10:06,1035,40,,,,13941.58,0
10250090,18:11:11,18:11:11,1036,41,,,,14376.56,0
10250090,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
10250090,18:12:46,18:12:46,1038,43,,,,15149.99,0
10250090,18:13:27,18:13:27,1039,44,,,,15499.04,0
10250090,18:14:04,18:14:04,1040,45,,,,15872.77,0
10250090,18:14:28,18:14:28,1041,46,,,,16084.54,0
10250090,18:15:15,18:15:15,1042,47,,,,16422.6,0
10250090,18:15:36,18:15:36,1043,48,,,,16597.53,0
10250090,18:16:12,18:16:12,1044,49,,,,16889.85,0
10250090,18:17:00,18:17:00,9641,50,,1,,17334.84,
1035070,11:03:00,11:03:00,9527,1,,,1,0,
1035070,11:03:47,11:03:47,998,2,,,,328.49,0
1035070,11:05:07,11:05:07,999,3,,,,816.54,0
1035070,11:05:47,11:05:47,1000,4,,,,1080.97,0
1035070,11:06:26,11:06:26,1001,5,,,,1377.81,0
1035070,11:07:17,11:07:17,1002,6,,,,1731.93,0
1035070,11:07:33,11:07:33,1003,7,,,,1823.73,0
1035070,11:08:32,11:08:32,1004,8,,,,2252.53,0
1035070,11:09:11,11:09:11,1005,9,,,,2540.42,0
1035070,11:09:53,11:09:53,1006,10,,,,2872.24,0
1035070,11:11:15,11:11:15,1007,11,,,,3486.45,0
1035070,11:11:49,11:11:49,1008,12,,,,3740.41,0
1035070,11:12:25,11:12:25,1009,13,,,,4051.81,0
1035070,11:13:05,11:13:05,1010,14,,,,4354.11,0
1035070,11:13:46,11:13:46,1011,15,,,,4653.94,0
1035070,11:14:27,11:14:27,1012,16,,,,4947.44,0
1035070,11:14:48,11:14:48,1013,17,,,,5099.65,0
1035070,11:15:22,11:15:22,1014,18,,,,5346.6,0
1035070,11:16:00,11:16:00,1015,19,,,,5641.26,
1035070,11:17:12,11:17:12,1016,20,,,,6544.8,0
1035070,11:17:33,11:17:33,8082,21,,,,6807.92,0
1035070,11:17:56,11:17:56,1017,22,,,,7074.21,0
1035070,11:18:34,11:18:34,1018,23,,,,7596.23,0
1035070,11:19:49,11:19:49,1019,24,,,,8565.88,0
1035070,11:20:34,11:20:34,1020,25,,,,9043.76,0
1035070,11:20:50,11:20:50,1021,26,,,,9234.69,0
1035070,11:21:26,11:21:26,8352,27,,,,9697.53,0
1035070,11:22:00,11:22:00,8355,28,,,,10050.52,
1035070,11:22:34,11:22:34,1025,29,,,,10352.16,0
1035070,11:23:13,11:23:13,1026,30,,,,10704.26,0
1035070,11:23:47,11:23:47,1027,31,,,,10993.61,0
1035070,11:24:24,11:24:24,1028,32,,,,11275.02,0
1035070,11:24:50,11:24:50,1029,33,,,,11456.14,0
1035070,11:25:42,11:25:42,1030,34,,,,11924.61,0
1035070,11:26:54,11:26:54,5488,35,,,,12561.21,0
1035070,11:27:17,11:27:17,6308,36,,,,12734.04,0
1035070,11:28:00,11:28:00,5489,37,,,,13046.39,
1035070,11:29:04,11:29:04,8217,38,,,,13441.99,0
1035070,11:29:47,11:29:47,1034,39,,,,13695.27,0
1035070,11:30:34,11:30:34,1035,40,,,,13941.58,0
1035070,11:31:53,11:31:53,1036,41,,,,14376.56,0
1035070,11:33:05,11:33:05,1037,42,,1,1,14875.6,0
1035070,11:33:50,11:33:50,1038,43,,,,15149.99,0
1035070,11:34:39,11:34:39,1039,44,,,,15499.04,0
1035070,11:35:25,11:35:25,1040,45,,,,15872.77,0
1035070,11:35:55,11:35:55,1041,46,,,,16084.54,0
1035070,11:36:51,11:36:51,1042,47,,,,16422.6,0
1035070,11:37:18,11:37:18,1043,48,,,,16597.53,0
1035070,11:38:01,11:38:01,1044,49,,,,16889.85,0
1035070,11:39:00,11:39:00,9641,50,,1,,17334.84,
10403070,10:33:00,10:33:00,9527,1,,,1,0,
10403070,10:33:47,10:33:47,998,2,,,,328.49,0
10403070,10:35:07,10:35:07,999,3,,,,816.54,0
10403070,10:35:47,10:35:47,1000,4,,,,1080.97,0
10403070,10:36:26,10:36:26,1001,5,,,,1377.81,0
10403070,10:37:17,10:37:17,1002,6,,,,1731.93,0
10403070,10:37:33,10:37:33,1003,7,,,,1823.73,0
10403070,10:38:32,10:38:32,1004,8,,,,2252.53,0
10403070,10:39:11,10:39:11,1005,9,,,,2540.42,0
10403070,10:39:53,10:39:53,1006,10,,,,2872.24,0
10403070,10:41:15,10:41:15,1007,11,,,,3486.45,0
10403070,10:41:49,10:41:49,1008,12,,,,3740.41,0
10403070,10:42:25,10:42:25,1009,13,,,,4051.81,0
10403070,10:43:05,10:43:05,1010,14,,,,4354.11,0
10403070,10:43:46,10:43:46,1011,15,,,,4653.94,0
10403070,10:44:27,10:44:27,1012,16,,,,4947.44,0
10403070,10:44:48,10:44:48,1013,17,,,,5099.65,0
10403070,10:45:22,10:45:22,1014,18,,,,5346.6,0
10403070,10:46:00,10:46:00,1015,19,,,,5641.26,
10403070,10:47:12,10:47:12,1016,20,,,,6544.8,0
10403070,10:47:33,10:47:33,8082,21,,,,6807.92,0
10403070,10:47:56,10:47:56,1017,22,,,,7074.21,0
10403070,10:48:34,10:48:34,1018,23,,,,7596.23,0
10403070,10:49:49,10:49:49,1019,24,,,,8565.88,0
10403070,10:50:34,10:50:34,1020,25,,,,9043.76,0
10403070,10:50:50,10:50:50,1021,26,,,,9234.69,0
10403070,10:51:26,10:51:26,8352,27,,,,9697.53,0
10403070,10:52:00,10:52:00,8355,28,,,,10050.52,
10403070,10:52:34,10:52:34,1025,29,,,,10352.16,0
10403070,10:53:13,10:53:13,1026,30,,,,10704.26,0
10403070,10:53:47,10:53:47,1027,31,,,,10993.61,0
10403070,10:54:24,10:54:24,1028,32,,,,11275.02,0
10403070,10:54:50,10:54:50,1029,33,,,,11456.14,0
10403070,10:55:42,10:55:42,1030,34,,,,11924.61,0
10403070,10:56:54,10:56:54,5488,35,,,,12561.21,0
10403070,10:57:17,10:57:17,6308,36,,,,12734.04,0
10403070,10:58:00,10:58:00,5489,37,,,,13046.39,
10403070,10:59:04,10:59:04,8217,38,,,,13441.99,0
10403070,10:59:47,10:59:47,1034,39,,,,13695.27,0
10403070,11:00:34,11:00:34,1035,40,,,,13941.58,0
10403070,11:01:53,11:01:53,1036,41,,,,14376.56,0
10403070,11:03:05,11:03:05,1037,42,,1,1,14875.6,0
10403070,11:03:50,11:03:50,1038,43,,,,15149.99,0
10403070,11:04:39,11:04:39,1039,44,,,,15499.04,0
10403070,11:05:25,11:05:25,1040,45,,,,15872.77,0
10403070,11:05:55,11:05:55,1041,46,,,,16084.54,0
10403070,11:06:51,11:06:51,1042,47,,,,16422.6,0
10403070,11:07:18,11:07:18,1043,48,,,,16597.53,0
10403070,11:08:01,11:08:01,1044,49,,,,16889.85,0
10403070,11:09:00,11:09:00,9641,50,,1,,17334.84,
10573090,05:45:00,05:45:00,9527,1,,,1,0,
10573090,05:45:51,05:45:51,998,2,,,,328.49,0
10573090,05:47:17,05:47:17,999,3,,,,816.54,0
10573090,05:47:59,05:47:59,1000,4,,,,1080.97,0
10573090,05:48:41,05:48:41,1001,5,,,,1377.81,0
10573090,05:49:37,05:49:37,1002,6,,,,1731.93,0
10573090,05:49:54,05:49:54,1003,7,,,,1823.73,0
10573090,05:50:57,05:50:57,1004,8,,,,2252.53,0
10573090,05:51:39,05:51:39,1005,9,,,,2540.42,0
10573090,05:52:25,05:52:25,1006,10,,,,2872.24,0
10573090,05:53:53,05:53:53,1007,11,,,,3486.45,0
10573090,05:54:30,05:54:30,1008,12,,,,3740.41,0
10573090,05:55:08,05:55:08,1009,13,,,,4051.81,0
10573090,05:55:52,05:55:52,1010,14,,,,4354.11,0
10573090,05:56:36,05:56:36,1011,15,,,,4653.94,0
10573090,05:57:20,05:57:20,1012,16,,,,4947.44,0
10573090,05:57:43,05:57:43,1013,17,,,,5099.65,0
10573090,05:58:19,05:58:19,1014,18,,,,5346.6,0
10573090,05:59:00,05:59:00,1015,19,,,,5641.26,
10573090,06:00:24,06:00:24,1016,20,,,,6544.8,0
10573090,06:00:49,06:00:49,8082,21,,,,6807.92,0
10573090,06:01:16,06:01:16,1017,22,,,,7074.21,0
10573090,06:02:00,06:02:00,1018,23,,,,7596.23,0
10573090,06:03:28,06:03:28,1019,24,,,,8565.88,0
10573090,06:04:20,06:04:20,1020,25,,,,9043.76,0
10573090,06:04:38,06:04:38,1021,26,,,,9234.69,0
10573090,06:05:21,06:05:21,8352,27,,,,9697.53,0
10573090,06:06:00,06:06:00,8355,28,,,,10050.52,
10573090,06:06:28,06:06:28,1025,29,,,,10352.16,0
10573090,06:07:01,06:07:01,1026,30,,,,10704.26,0
10573090,06:07:29,06:07:29,1027,31,,,,10993.61,0
10573090,06:08:00,06:08:00,1028,32,,,,11275.02,0
10573090,06:08:21,06:08:21,1029,33,,,,11456.14,0
10573090,06:09:05,06:09:05,1030,34,,,,11924.61,0
10573090,06:10:05,06:10:05,5488,35,,,,12561.21,0
10573090,06:10:24,06:10:24,6308,36,,,,12734.04,0
10573090,06:11:00,06:11:00,5489,37,,,,13046.39,
10573090,06:11:34,06:11:34,8217,38,,,,13441.99,0
10573090,06:11:58,06:11:58,1034,39,,,,13695.27,0
10573090,06:12:24,06:12:24,1035,40,,,,13941.58,0
10573090,06:13:07,06:13:07,1036,41,,,,14376.56,0
10573090,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
10573090,06:14:11,06:14:11,1038,43,,,,15149.99,0
10573090,06:14:38,06:14:38,1039,44,,,,15499.04,0
10573090,06:15:02,06:15:02,1040,45,,,,15872.77,0
10573090,06:15:19,06:15:19,1041,46,,,,16084.54,0
10573090,06:15:50,06:15:50,1042,47,,,,16422.6,0
10573090,06:16:04,06:16:04,1043,48,,,,16597.53,0
10573090,06:16:28,06:16:28,1044,49,,,,16889.85,0
10573090,06:17:00,06:17:00,9641,50,,1,,17334.84,
10778070,12:48:00,12:48:00,9527,1,,,1,0,
10778070,12:48:51,12:48:51,998,2,,,,328.49,0
10778070,12:50:17,12:50:17,999,3,,,,816.54,0
10778070,12:50:59,12:50:59,1000,4,,,,1080.97,0
10778070,12:51:41,12:51:41,1001,5,,,,1377.81,0
10778070,12:52:37,12:52:37,1002,6,,,,1731.93,0
10778070,12:52:54,12:52:54,1003,7,,,,1823.73,0
10778070,12:53:57,12:53:57,1004,8,,,,2252.53,0
10778070,12:54:39,12:54:39,1005,9,,,,2540.42,0
10778070,12:55:25,12:55:25,1006,10,,,,2872.24,0
10778070,12:56:53,12:56:53,1007,11,,,,3486.45,0
10778070,12:57:30,12:57:30,1008,12,,,,3740.41,0
10778070,12:58:08,12:58:08,1009,13,,,,4051.81,0
10778070,12:58:52,12:58:52,1010,14,,,,4354.11,0
10778070,12:59:36,12:59:36,1011,15,,,,4653.94,0
10778070,13:00:20,13:00:20,1012,16,,,,4947.44,0
10778070,13:00:43,13:00:43,1013,17,,,,5099.65,0
10778070,13:01:19,13:01:19,1014,18,,,,5346.6,0
10778070,13:02:00,13:02:00,1015,19,,,,5641.26,
10778070,13:03:12,13:03:12,1016,20,,,,6544.8,0
10778070,13:03:33,13:03:33,8082,21,,,,6807.92,0
10778070,13:03:56,13:03:56,1017,22,,,,7074.21,0
10778070,13:04:34,13:04:34,1018,23,,,,7596.23,0
10778070,13:05:49,13:05:49,1019,24,,,,8565.88,0
10778070,13:06:34,13:06:34,1020,25,,,,9043.76,0
10778070,13:06:50,13:06:50,1021,26,,,,9234.69,0
10778070,13:07:26,13:07:26,8352,27,,,,9697.53,0
10778070,13:08:00,13:08:00,8355,28,,,,10050.52,
10778070,13:08:39,13:08:39,1025,29,,,,10352.16,0
10778070,13:09:25,13:09:25,1026,30,,,,10704.26,0
10778070,13:10:05,13:10:05,1027,31,,,,10993.61,0
10778070,13:10:48,13:10:48,1028,32,,,,11275.02,0
10778070,13:11:18,13:11:18,1029,33,,,,11456.14,0
10778070,13:12:19,13:12:19,1030,34,,,,11924.61,0
10778070,13:13:43,13:13:43,5488,35,,,,12561.21,0
10778070,13:14:10,13:14:10,6308,36,,,,12734.04,0
10778070,13:15:00,13:15:00,5489,37,,,,13046.39,
10778070,13:16:04,13:16:04,8217,38,,,,13441.99,0
10778070,13:16:47,13:16:47,1034,39,,,,13695.27,0
10778070,13:17:34,13:17:34,1035,40,,,,13941.58,0
10778070,13:18:53,13:18:53,1036,41,,,,14376.56,0
10778070,13:20:05,13:20:05,1037,42,,1,1,14875.6,0
10778070,13:20:50,13:20:50,1038,43,,,,15149.99,0
10778070,13:21:39,13:21:39,1039,44,,,,15499.04,0
10778070,13:22:25,13:22:25,1040,45,,,,15872.77,0
10778070,13:22:55,13:22:55,1041,46,,,,16084.54,0
10778070,13:23:51,13:23:51,1042,47,,,,16422.6,0
10778070,13:24:18,13:24:18,1043,48,,,,16597.53,0
10778070,13:25:01,13:25:01,1044,49,,,,16889.85,0
10778070,13:26:00,13:26:00,9641,50,,1,,17334.84,
1098070,11:18:00,11:18:00,9527,1,,,1,0,
1098070,11:18:47,11:18:47,998,2,,,,328.49,0
1098070,11:20:07,11:20:07,999,3,,,,816.54,0
1098070,11:20:47,11:20:47,1000,4,,,,1080.97,0
1098070,11:21:26,11:21:26,1001,5,,,,1377.81,0
1098070,11:22:17,11:22:17,1002,6,,,,1731.93,0
1098070,11:22:33,11:22:33,1003,7,,,,1823.73,0
1098070,11:23:32,11:23:32,1004,8,,,,2252.53,0
1098070,11:24:11,11:24:11,1005,9,,,,2540.42,0
1098070,11:24:53,11:24:53,1006,10,,,,2872.24,0
1098070,11:26:15,11:26:15,1007,11,,,,3486.45,0
1098070,11:26:49,11:26:49,1008,12,,,,3740.41,0
1098070,11:27:25,11:27:25,1009,13,,,,4051.81,0
1098070,11:28:05,11:28:05,1010,14,,,,4354.11,0
1098070,11:28:46,11:28:46,1011,15,,,,4653.94,0
1098070,11:29:27,11:29:27,1012,16,,,,4947.44,0
1098070,11:29:48,11:29:48,1013,17,,,,5099.65,0
1098070,11:30:22,11:30:22,1014,18,,,,5346.6,0
1098070,11:31:00,11:31:00,1015,19,,,,5641.26,
1098070,11:32:12,11:32:12,1016,20,,,,6544.8,0
1098070,11:32:33,11:32:33,8082,21,,,,6807.92,0
1098070,11:32:56,11:32:56,1017,22,,,,7074.21,0
1098070,11:33:34,11:33:34,1018,23,,,,7596.23,0
1098070,11:34:49,11:34:49,1019,24,,,,8565.88,0
1098070,11:35:34,11:35:34,1020,25,,,,9043.76,0
1098070,11:35:50,11:35:50,1021,26,,,,9234.69,0
1098070,11:36:26,11:36:26,8352,27,,,,9697.53,0
1098070,11:37:00,11:37:00,8355,28,,,,10050.52,
1098070,11:37:34,11:37:34,1025,29,,,,10352.16,0
1098070,11:38:13,11:38:13,1026,30,,,,10704.26,0
1098070,11:38:47,11:38:47,1027,31,,,,10993.61,0
1098070,11:39:24,11:39:24,1028,32,,,,11275.02,0
1098070,11:39:50,11:39:50,1029,33,,,,11456.14,0
1098070,11:40:42,11:40:42,1030,34,,,,11924.61,0
1098070,11:41:54,11:41:54,5488,35,,,,12561.21,0
1098070,11:42:17,11:42:17,6308,36,,,,12734.04,0
1098070,11:43:00,11:43:00,5489,37,,,,13046.39,
1098070,11:44:04,11:44:04,8217,38,,,,13441.99,0
1098070,11:44:47,11:44:47,1034,39,,,,13695.27,0
1098070,11:45:34,11:45:34,1035,40,,,,13941.58,0
1098070,11:46:53,11:46:53,1036,41,,,,14376.56,0
1098070,11:48:05,11:48:05,1037,42,,1,1,14875.6,0
1098070,11:48:50,11:48:50,1038,43,,,,15149.99,0
1098070,11:49:39,11:49:39,1039,44,,,,15499.04,0
1098070,11:50:25,11:50:25,1040,45,,,,15872.77,0
1098070,11:50:55,11:50:55,1041,46,,,,16084.54,0
1098070,11:51:51,11:51:51,1042,47,,,,16422.6,0
1098070,11:52:18,11:52:18,1043,48,,,,16597.53,0
1098070,11:53:01,11:53:01,1044,49,,,,16889.85,0
1098070,11:54:00,11:54:00,9641,50,,1,,17334.84,
11140020,17:37:00,17:37:00,9527,1,,,1,0,
11140020,17:38:06,17:38:06,998,2,,,,328.49,0
11140020,17:39:57,17:39:57,999,3,,,,816.54,0
11140020,17:40:51,17:40:51,1000,4,,,,1080.97,0
11140020,17:41:45,17:41:45,1001,5,,,,1377.81,0
11140020,17:42:56,17:42:56,1002,6,,,,1731.93,0
11140020,17:43:18,17:43:18,1003,7,,,,1823.73,0
11140020,17:44:40,17:44:40,1004,8,,,,2252.53,0
11140020,17:45:34,17:45:34,1005,9,,,,2540.42,0
11140020,17:46:33,17:46:33,1006,10,,,,2872.24,0
11140020,17:48:26,17:48:26,1007,11,,,,3486.45,0
11140020,17:49:13,17:49:13,1008,12,,,,3740.41,0
11140020,17:50:02,17:50:02,1009,13,,,,4051.81,0
11140020,17:50:58,17:50:58,1010,14,,,,4354.11,0
11140020,17:51:55,17:51:55,1011,15,,,,4653.94,0
11140020,17:52:52,17:52:52,1012,16,,,,4947.44,0
11140020,17:53:21,17:53:21,1013,17,,,,5099.65,0
11140020,17:54:08,17:54:08,1014,18,,,,5346.6,0
11140020,17:55:00,17:55:00,1015,19,,,,5641.26,
11140020,17:56:24,17:56:24,1016,20,,,,6544.8,0
11140020,17:56:49,17:56:49,8082,21,,,,6807.92,0
11140020,17:57:16,17:57:16,1017,22,,,,7074.21,0
11140020,17:58:00,17:58:00,1018,23,,,,7596.23,0
11140020,17:59:28,17:59:28,1019,24,,,,8565.88,0
11140020,18:00:20,18:00:20,1020,25,,,,9043.76,0
11140020,18:00:38,18:00:38,1021,26,,,,9234.69,0
11140020,18:01:21,18:01:21,8352,27,,,,9697.53,0
11140020,18:02:00,18:02:00,8355,28,,,,10050.52,
11140020,18:02:34,18:02:34,1025,29,,,,10352.16,0
11140020,18:03:13,18:03:13,1026,30,,,,10704.26,0
11140020,18:03:47,18:03:47,1027,31,,,,10993.61,0
11140020,18:04:24,18:04:24,1028,32,,,,11275.02,0
11140020,18:04:50,18:04:50,1029,33,,,,11456.14,0
11140020,18:05:42,18:05:42,1030,34,,,,11924.61,0
11140020,18:06:54,18:06:54,5488,35,,,,12561.21,0
11140020,18:07:17,18:07:17,6308,36,,,,12734.04,0
11140020,18:08:00,18:08:00,5489,37,,,,13046.39,
11140020,18:08:52,18:08:52,8217,38,,,,13441.99,0
11140020,18:09:27,18:09:27,1034,39,,,,13695.27,0
11140020,18:10:06,18:10:06,1035,40,,,,13941.58,0
11140020,18:11:11,18:11:11,1036,41,,,,14376.56,0
11140020,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
11140020,18:12:46,18:12:46,1038,43,,,,15149.99,0
11140020,18:13:27,18:13:27,1039,44,,,,15499.04,0
11140020,18:14:04,18:14:04,1040,45,,,,15872.77,0
11140020,18:14:28,18:14:28,1041,46,,,,16084.54,0
11140020,18:15:15,18:15:15,1042,47,,,,16422.6,0
11140020,18:15:36,18:15:36,1043,48,,,,16597.53,0
11140020,18:16:12,18:16:12,1044,49,,,,16889.85,0
11140020,18:17:00,18:17:00,9641,50,,1,,17334.84,
11140030,17:37:00,17:37:00,9527,1,,,1,0,
11140030,17:38:06,17:38:06,998,2,,,,328.49,0
11140030,17:39:57,17:39:57,999,3,,,,816.54,0
11140030,17:40:51,17:40:51,1000,4,,,,1080.97,0
11140030,17:41:45,17:41:45,1001,5,,,,1377.81,0
11140030,17:42:56,17:42:56,1002,6,,,,1731.93,0
11140030,17:43:18,17:43:18,1003,7,,,,1823.73,0
11140030,17:44:40,17:44:40,1004,8,,,,2252.53,0
11140030,17:45:34,17:45:34,1005,9,,,,2540.42,0
11140030,17:46:33,17:46:33,1006,10,,,,2872.24,0
11140030,17:48:26,17:48:26,1007,11,,,,3486.45,0
11140030,17:49:13,17:49:13,1008,12,,,,3740.41,0
11140030,17:50:02,17:50:02,1009,13,,,,4051.81,0
11140030,17:50:58,17:50:58,1010,14,,,,4354.11,0
11140030,17:51:55,17:51:55,1011,15,,,,4653.94,0
11140030,17:52:52,17:52:52,1012,16,,,,4947.44,0
11140030,17:53:21,17:53:21,1013,17,,,,5099.65,0
11140030,17:54:08,17:54:08,1014,18,,,,5346.6,0
11140030,17:55:00,17:55:00,1015,19,,,,5641.26,
11140030,17:56:24,17:56:24,1016,20,,,,6544.8,0
11140030,17:56:49,17:56:49,8082,21,,,,6807.92,0
11140030,17:57:16,17:57:16,1017,22,,,,7074.21,0
11140030,17:58:00,17:58:00,1018,23,,,,7596.23,0
11140030,17:59:28,17:59:28,1019,24,,,,8565.88,0
11140030,18:00:20,18:00:20,1020,25,,,,9043.76,0
11140030,18:00:38,18:00:38,1021,26,,,,9234.69,0
11140030,18:01:21,18:01:21,8352,27,,,,9697.53,0
11140030,18:02:00,18:02:00,8355,28,,,,10050.52,
11140030,18:02:34,18:02:34,1025,29,,,,10352.16,0
11140030,18:03:13,18:03:13,1026,30,,,,10704.26,0
11140030,18:03:47,18:03:47,1027,31,,,,10993.61,0
11140030,18:04:24,18:04:24,1028,32,,,,11275.02,0
11140030,18:04:50,18:04:50,1029,33,,,,11456.14,0
11140030,18:05:42,18:05:42,1030,34,,,,11924.61,0
11140030,18:06:54,18:06:54,5488,35,,,,12561.21,0
11140030,18:07:17,18:07:17,6308,36,,,,12734.04,0
11140030,18:08:00,18:08:00,5489,37,,,,13046.39,
11140030,18:08:52,18:08:52,8217,38,,,,13441.99,0
11140030,18:09:27,18:09:27,1034,39,,,,13695.27,0
11140030,18:10:06,18:10:06,1035,40,,,,13941.58,0
11140030,18:11:11,18:11:11,1036,41,,,,14376.56,0
11140030,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
11140030,18:12:46,18:12:46,1038,43,,,,15149.99,0
11140030,18:13:27,18:13:27,1039,44,,,,15499.04,0
11140030,18:14:04,18:14:04,1040,45,,,,15872.77,0
11140030,18:14:28,18:14:28,1041,46,,,,16084.54,0
11140030,18:15:15,18:15:15,1042,47,,,,16422.6,0
11140030,18:15:36,18:15:36,1043,48,,,,16597.53,0
11140030,18:16:12,18:16:12,1044,49,,,,16889.85,0
11140030,18:17:00,18:17:00,9641,50,,1,,17334.84,
11140040,17:37:00,17:37:00,9527,1,,,1,0,
11140040,17:38:06,17:38:06,998,2,,,,328.49,0
11140040,17:39:57,17:39:57,999,3,,,,816.54,0
11140040,17:40:51,17:40:51,1000,4,,,,1080.97,0
11140040,17:41:45,17:41:45,1001,5,,,,1377.81,0
11140040,17:42:56,17:42:56,1002,6,,,,1731.93,0
11140040,17:43:18,17:43:18,1003,7,,,,1823.73,0
11140040,17:44:40,17:44:40,1004,8,,,,2252.53,0
11140040,17:45:34,17:45:34,1005,9,,,,2540.42,0
11140040,17:46:33,17:46:33,1006,10,,,,2872.24,0
11140040,17:48:26,17:48:26,1007,11,,,,3486.45,0
11140040,17:49:13,17:49:13,1008,12,,,,3740.41,0
11140040,17:50:02,17:50:02,1009,13,,,,4051.81,0
11140040,17:50:58,17:50:58,1010,14,,,,4354.11,0
11140040,17:51:55,17:51:55,1011,15,,,,4653.94,0
11140040,17:52:52,17:52:52,1012,16,,,,4947.44,0
11140040,17:53:21,17:53:21,1013,17,,,,5099.65,0
11140040,17:54:08,17:54:08,1014,18,,,,5346.6,0
11140040,17:55:00,17:55:00,1015,19,,,,5641.26,
11140040,17:56:24,17:56:24,1016,20,,,,6544.8,0
11140040,17:56:49,17:56:49,8082,21,,,,6807.92,0
11140040,17:57:16,17:57:16,1017,22,,,,7074.21,0
11140040,17:58:00,17:58:00,1018,23,,,,7596.23,0
11140040,17:59:28,17:59:28,1019,24,,,,8565.88,0
11140040,18:00:20,18:00:20,1020,25,,,,9043.76,0
11140040,18:00:38,18:00:38,1021,26,,,,9234.69,0
11140040,18:01:21,18:01:21,8352,27,,,,9697.53,0
11140040,18:02:00,18:02:00,8355,28,,,,10050.52,
11140040,18:02:34,18:02:34,1025,29,,,,10352.16,0
11140040,18:03:13,18:03:13,1026,30,,,,10704.26,0
11140040,18:03:47,18:03:47,1027,31,,,,10993.61,0
11140040,18:04:24,18:04:24,1028,32,,,,11275.02,0
11140040,18:04:50,18:04:50,1029,33,,,,11456.14,0
11140040,18:05:42,18:05:42,1030,34,,,,11924.61,0
11140040,18:06:54,18:06:54,5488,35,,,,12561.21,0
11140040,18:07:17,18:07:17,6308,36,,,,12734.04,0
11140040,18:08:00,18:08:00,5489,37,,,,13046.39,
11140040,18:08:52,18:08:52,8217,38,,,,13441.99,0
11140040,18:09:27,18:09:27,1034,39,,,,13695.27,0
11140040,18:10:06,18:10:06,1035,40,,,,13941.58,0
11140040,18:11:11,18:11:11,1036,41,,,,14376.56,0
11140040,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
11140040,18:12:46,18:12:46,1038,43,,,,15149.99,0
11140040,18:13:27,18:13:27,1039,44,,,,15499.04,0
11140040,18:14:04,18:14:04,1040,45,,,,15872.77,0
11140040,18:14:28,18:14:28,1041,46,,,,16084.54,0
11140040,18:15:15,18:15:15,1042,47,,,,16422.6,0
11140040,18:15:36,18:15:36,1043,48,,,,16597.53,0
11140040,18:16:12,18:16:12,1044,49,,,,16889.85,0
11140040,18:17:00,18:17:00,9641,50,,1,,17334.84,
11140050,17:37:00,17:37:00,9527,1,,,1,0,
11140050,17:38:06,17:38:06,998,2,,,,328.49,0
11140050,17:39:57,17:39:57,999,3,,,,816.54,0
11140050,17:40:51,17:40:51,1000,4,,,,1080.97,0
11140050,17:41:45,17:41:45,1001,5,,,,1377.81,0
11140050,17:42:56,17:42:56,1002,6,,,,1731.93,0
11140050,17:43:18,17:43:18,1003,7,,,,1823.73,0
11140050,17:44:40,17:44:40,1004,8,,,,2252.53,0
11140050,17:45:34,17:45:34,1005,9,,,,2540.42,0
11140050,17:46:33,17:46:33,1006,10,,,,2872.24,0
11140050,17:48:26,17:48:26,1007,11,,,,3486.45,0
11140050,17:49:13,17:49:13,1008,12,,,,3740.41,0
11140050,17:50:02,17:50:02,1009,13,,,,4051.81,0
11140050,17:50:58,17:50:58,1010,14,,,,4354.11,0
11140050,17:51:55,17:51:55,1011,15,,,,4653.94,0
11140050,17:52:52,17:52:52,1012,16,,,,4947.44,0
11140050,17:53:21,17:53:21,1013,17,,,,5099.65,0
11140050,17:54:08,17:54:08,1014,18,,,,5346.6,0
11140050,17:55:00,17:55:00,1015,19,,,,5641.26,
11140050,17:56:24,17:56:24,1016,20,,,,6544.8,0
11140050,17:56:49,17:56:49,8082,21,,,,6807.92,0
11140050,17:57:16,17:57:16,1017,22,,,,7074.21,0
11140050,17:58:00,17:58:00,1018,23,,,,7596.23,0
11140050,17:59:28,17:59:28,1019,24,,,,8565.88,0
11140050,18:00:20,18:00:20,1020,25,,,,9043.76,0
11140050,18:00:38,18:00:38,1021,26,,,,9234.69,0
11140050,18:01:21,18:01:21,8352,27,,,,9697.53,0
11140050,18:02:00,18:02:00,8355,28,,,,10050.52,
11140050,18:02:34,18:02:34,1025,29,,,,10352.16,0
11140050,18:03:13,18:03:13,1026,30,,,,10704.26,0
11140050,18:03:47,18:03:47,1027,31,,,,10993.61,0
11140050,18:04:24,18:04:24,1028,32,,,,11275.02,0
11140050,18:04:50,18:04:50,1029,33,,,,11456.14,0
11140050,18:05:42,18:05:42,1030,34,,,,11924.61,0
11140050,18:06:54,18:06:54,5488,35,,,,12561.21,0
11140050,18:07:17,18:07:17,6308,36,,,,12734.04,0
11140050,18:08:00,18:08:00,5489,37,,,,13046.39,
11140050,18:08:52,18:08:52,8217,38,,,,13441.99,0
11140050,18:09:27,18:09:27,1034,39,,,,13695.27,0
11140050,18:10:06,18:10:06,1035,40,,,,13941.58,0
11140050,18:11:11,18:11:11,1036,41,,,,14376.56,0
11140050,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
11140050,18:12:46,18:12:46,1038,43,,,,15149.99,0
11140050,18:13:27,18:13:27,1039,44,,,,15499.04,0
11140050,18:14:04,18:14:04,1040,45,,,,15872.77,0
11140050,18:14:28,18:14:28,1041,46,,,,16084.54,0
11140050,18:15:15,18:15:15,1042,47,,,,16422.6,0
11140050,18:15:36,18:15:36,1043,48,,,,16597.53,0
11140050,18:16:12,18:16:12,1044,49,,,,16889.85,0
11140050,18:17:00,18:17:00,9641,50,,1,,17334.84,
11140060,17:37:00,17:37:00,9527,1,,,1,0,
11140060,17:38:06,17:38:06,998,2,,,,328.49,0
11140060,17:39:57,17:39:57,999,3,,,,816.54,0
11140060,17:40:51,17:40:51,1000,4,,,,1080.97,0
11140060,17:41:45,17:41:45,1001,5,,,,1377.81,0
11140060,17:42:56,17:42:56,1002,6,,,,1731.93,0
11140060,17:43:18,17:43:18,1003,7,,,,1823.73,0
11140060,17:44:40,17:44:40,1004,8,,,,2252.53,0
11140060,17:45:34,17:45:34,1005,9,,,,2540.42,0
11140060,17:46:33,17:46:33,1006,10,,,,2872.24,0
11140060,17:48:26,17:48:26,1007,11,,,,3486.45,0
11140060,17:49:13,17:49:13,1008,12,,,,3740.41,0
11140060,17:50:02,17:50:02,1009,13,,,,4051.81,0
11140060,17:50:58,17:50:58,1010,14,,,,4354.11,0
11140060,17:51:55,17:51:55,1011,15,,,,4653.94,0
11140060,17:52:52,17:52:52,1012,16,,,,4947.44,0
11140060,17:53:21,17:53:21,1013,17,,,,5099.65,0
11140060,17:54:08,17:54:08,1014,18,,,,5346.6,0
11140060,17:55:00,17:55:00,1015,19,,,,5641.26,
11140060,17:56:24,17:56:24,1016,20,,,,6544.8,0
11140060,17:56:49,17:56:49,8082,21,,,,6807.92,0
11140060,17:57:16,17:57:16,1017,22,,,,7074.21,0
11140060,17:58:00,17:58:00,1018,23,,,,7596.23,0
11140060,17:59:28,17:59:28,1019,24,,,,8565.88,0
11140060,18:00:20,18:00:20,1020,25,,,,9043.76,0
11140060,18:00:38,18:00:38,1021,26,,,,9234.69,0
11140060,18:01:21,18:01:21,8352,27,,,,9697.53,0
11140060,18:02:00,18:02:00,8355,28,,,,10050.52,
11140060,18:02:34,18:02:34,1025,29,,,,10352.16,0
11140060,18:03:13,18:03:13,1026,30,,,,10704.26,0
11140060,18:03:47,18:03:47,1027,31,,,,10993.61,0
11140060,18:04:24,18:04:24,1028,32,,,,11275.02,0
11140060,18:04:50,18:04:50,1029,33,,,,11456.14,0
11140060,18:05:42,18:05:42,1030,34,,,,11924.61,0
11140060,18:06:54,18:06:54,5488,35,,,,12561.21,0
11140060,18:07:17,18:07:17,6308,36,,,,12734.04,0
11140060,18:08:00,18:08:00,5489,37,,,,13046.39,
11140060,18:08:52,18:08:52,8217,38,,,,13441.99,0
11140060,18:09:27,18:09:27,1034,39,,,,13695.27,0
11140060,18:10:06,18:10:06,1035,40,,,,13941.58,0
11140060,18:11:11,18:11:11,1036,41,,,,14376.56,0
11140060,18:12:09,18:12:09,1037,42,,1,1,14875.6,0
11140060,18:12:46,18:12:46,1038,43,,,,15149.99,0
11140060,18:13:27,18:13:27,1039,44,,,,15499.04,0
11140060,18:14:04,18:14:04,1040,45,,,,15872.77,0
11140060,18:14:28,18:14:28,1041,46,,,,16084.54,0
11140060,18:15:15,18:15:15,1042,47,,,,16422.6,0
11140060,18:15:36,18:15:36,1043,48,,,,16597.53,0
11140060,18:16:12,18:16:12,1044,49,,,,16889.85,0
11140060,18:17:00,18:17:00,9641,50,,1,,17334.84,
1114090,07:43:00,07:43:00,9527,1,,,1,0,
1114090,07:43:59,07:43:59,998,2,,,,328.49,0
1114090,07:45:37,07:45:37,999,3,,,,816.54,0
1114090,07:46:25,07:46:25,1000,4,,,,1080.97,0
1114090,07:47:13,07:47:13,1001,5,,,,1377.81,0
1114090,07:48:17,07:48:17,1002,6,,,,1731.93,0
1114090,07:48:36,07:48:36,1003,7,,,,1823.73,0
1114090,07:49:48,07:49:48,1004,8,,,,2252.53,0
1114090,07:50:37,07:50:37,1005,9,,,,2540.42,0
1114090,07:51:29,07:51:29,1006,10,,,,2872.24,0
1114090,07:53:10,07:53:10,1007,11,,,,3486.45,0
1114090,07:53:51,07:53:51,1008,12,,,,3740.41,0
1114090,07:54:35,07:54:35,1009,13,,,,4051.81,0
1114090,07:55:25,07:55:25,1010,14,,,,4354.11,0
1114090,07:56:15,07:56:15,1011,15,,,,4653.94,0
1114090,07:57:06,07:57:06,1012,16,,,,4947.44,0
1114090,07:57:32,07:57:32,1013,17,,,,5099.65,0
1114090,07:58:14,07:58:14,1014,18,,,,5346.6,0
1114090,07:59:00,07:59:00,1015,19,,,,5641.26,
1114090,08:00:24,08:00:24,1016,20,,,,6544.8,0
1114090,08:00:49,08:00:49,8082,21,,,,6807.92,0
1114090,08:01:16,08:01:16,1017,22,,,,7074.21,0
1114090,08:02:00,08:02:00,1018,23,,,,7596.23,0
1114090,08:03:28,08:03:28,1019,24,,,,8565.88,0
1114090,08:04:20,08:04:20,1020,25,,,,9043.76,0
1114090,08:04:38,08:04:38,1021,26,,,,9234.69,0
1114090,08:05:21,08:05:21,8352,27,,,,9697.53,0
1114090,08:06:00,08:06:00,8355,28,,,,10050.52,
1114090,08:06:45,08:06:45,1025,29,,,,10352.16,0
1114090,08:07:38,08:07:38,1026,30,,,,10704.26,0
1114090,08:08:23,08:08:23,1027,31,,,,10993.61,0
1114090,08:09:12,08:09:12,1028,32,,,,11275.02,0
1114090,08:09:46,08:09:46,1029,33,,,,11456.14,0
1114090,08:10:56,08:10:56,1030,34,,,,11924.61,0
1114090,08:12:33,08:12:33,5488,35,,,,12561.21,0
1114090,08:13:03,08:13:03,6308,36,,,,12734.04,0
1114090,08:14:00,08:14:00,5489,37,,,,13046.39,
1114090,08:15:04,08:15:04,8217,38,,,,13441.99,0
1114090,08:15:47,08:15:47,1034,39,,,,13695.27,0
1114090,08:16:34,08:16:34,1035,40,,,,13941.58,0
1114090,08:17:53,08:17:53,1036,41,,,,14376.56,0
1114090,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
1114090,08:19:50,08:19:50,1038,43,,,,15149.99,0
1114090,08:20:39,08:20:39,1039,44,,,,15499.04,0
1114090,08:21:25,08:21:25,1040,45,,,,15872.77,0
1114090,08:21:55,08:21:55,1041,46,,,,16084.54,0
1114090,08:22:51,08:22:51,1042,47,,,,16422.6,0
1114090,08:23:18,08:23:18,1043,48,,,,16597.53,0
1114090,08:24:01,08:24:01,1044,49,,,,16889.85,0
1114090,08:25:00,08:25:00,9641,50,,1,,17334.84,
11156090,19:00:00,19:00:00,9527,1,,,1,0,
11156090,19:00:59,19:00:59,998,2,,,,328.49,0
11156090,19:02:37,19:02:37,999,3,,,,816.54,0
11156090,19:03:25,19:03:25,1000,4,,,,1080.97,0
11156090,19:04:13,19:04:13,1001,5,,,,1377.81,0
11156090,19:05:17,19:05:17,1002,6,,,,1731.93,0
11156090,19:05:36,19:05:36,1003,7,,,,1823.73,0
11156090,19:06:48,19:06:48,1004,8,,,,2252.53,0
11156090,19:07:37,19:07:37,1005,9,,,,2540.42,0
11156090,19:08:29,19:08:29,1006,10,,,,2872.24,0
11156090,19:10:10,19:10:10,1007,11,,,,3486.45,0
11156090,19:10:51,19:10:51,1008,12,,,,3740.41,0
11156090,19:11:35,19:11:35,1009,13,,,,4051.81,0
11156090,19:12:25,19:12:25,1010,14,,,,4354.11,0
11156090,19:13:15,19:13:15,1011,15,,,,4653.94,0
11156090,19:14:06,19:14:06,1012,16,,,,4947.44,0
11156090,19:14:32,19:14:32,1013,17,,,,5099.65,0
11156090,19:15:14,19:15:14,1014,18,,,,5346.6,0
11156090,19:16:00,19:16:00,1015,19,,,,5641.26,
11156090,19:17:12,19:17:12,1016,20,,,,6544.8,0
11156090,19:17:33,19:17:33,8082,21,,,,6807.92,0
11156090,19:17:56,19:17:56,1017,22,,,,7074.21,0
11156090,19:18:34,19:18:34,1018,23,,,,7596.23,0
11156090,19:19:49,19:19:49,1019,24,,,,8565.88,0
11156090,19:20:34,19:20:34,1020,25,,,,9043.76,0
11156090,19:20:50,19:20:50,1021,26,,,,9234.69,0
11156090,19:21:26,19:21:26,8352,27,,,,9697.53,0
11156090,19:22:00,19:22:00,8355,28,,,,10050.52,
11156090,19:22:34,19:22:34,1025,29,,,,10352.16,0
11156090,19:23:13,19:23:13,1026,30,,,,10704.26,0
11156090,19:23:47,19:23:47,1027,31,,,,10993.61,0
11156090,19:24:24,19:24:24,1028,32,,,,11275.02,0
11156090,19:24:50,19:24:50,1029,33,,,,11456.14,0
11156090,19:25:42,19:25:42,1030,34,,,,11924.61,0
11156090,19:26:54,19:26:54,5488,35,,,,12561.21,0
11156090,19:27:17,19:27:17,6308,36,,,,12734.04,0
11156090,19:28:00,19:28:00,5489,37,,,,13046.39,
11156090,19:28:58,19:28:58,8217,38,,,,13441.99,0
11156090,19:29:37,19:29:37,1034,39,,,,13695.27,0
11156090,19:30:20,19:30:20,1035,40,,,,13941.58,0
11156090,19:31:32,19:31:32,1036,41,,,,14376.56,0
11156090,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
11156090,19:33:18,19:33:18,1038,43,,,,15149.99,0
11156090,19:34:03,19:34:03,1039,44,,,,15499.04,0
11156090,19:34:44,19:34:44,1040,45,,,,15872.77,0
11156090,19:35:12,19:35:12,1041,46,,,,16084.54,0
11156090,19:36:03,19:36:03,1042,47,,,,16422.6,0
11156090,19:36:27,19:36:27,1043,48,,,,16597.53,0
11156090,19:37:06,19:37:06,1044,49,,,,16889.85,0
11156090,19:38:00,19:38:00,9641,50,,1,,17334.84,
11194020,07:05:00,07:05:00,1066,1,,,1,0,
11194020,07:06:00,07:06:00,1067,2,,,,436.74,
11194020,07:06:35,07:06:35,1068,3,,,,745.83,0
11194020,07:06:54,07:06:54,1069,4,,,,853.95,0
11194020,07:07:10,07:07:10,1070,5,,,,967.07,0
11194020,07:07:42,07:07:42,1071,6,,,,1206.75,0
11194020,07:08:34,07:08:34,1072,7,,,,1565.67,0
11194020,07:09:01,07:09:01,1073,8,,,,1755.05,0
11194020,07:09:35,07:09:35,1026,9,,,,1978.23,0
11194020,07:10:13,07:10:13,1027,10,,,,2267.58,0
11194020,07:10:55,07:10:55,1028,11,,,,2548.99,0
11194020,07:11:24,07:11:24,1029,12,,,,2730.11,0
11194020,07:12:24,07:12:24,1030,13,,,,3198.58,0
11194020,07:13:46,07:13:46,5488,14,,,,3835.18,0
11194020,07:14:11,07:14:11,6308,15,,,,4008.01,0
11194020,07:15:00,07:15:00,5489,16,,,,4320.36,
11194020,07:15:58,07:15:58,8217,17,,,,4715.96,0
11194020,07:16:37,07:16:37,1034,18,,,,4969.24,0
11194020,07:17:20,07:17:20,1035,19,,,,5215.55,0
11194020,07:18:31,07:18:31,1036,20,,,,5650.53,0
11194020,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
11194020,07:20:17,07:20:17,1038,22,,,,6423.96,0
11194020,07:21:02,07:21:02,1039,23,,,,6773.01,0
11194020,07:21:43,07:21:43,1040,24,,,,7146.74,0
11194020,07:22:10,07:22:10,1041,25,,,,7358.51,0
11194020,07:23:02,07:23:02,1042,26,,,,7696.57,0
11194020,07:23:25,07:23:25,1043,27,,,,7871.5,0
11194020,07:24:05,07:24:05,1044,28,,,,8163.82,0
11194020,07:25:00,07:25:00,9641,29,,1,,8610.53,
11194030,07:05:00,07:05:00,1066,1,,,1,0,
11194030,07:06:00,07:06:00,1067,2,,,,436.74,
11194030,07:06:35,07:06:35,1068,3,,,,745.83,0
11194030,07:06:54,07:06:54,1069,4,,,,853.95,0
11194030,07:07:10,07:07:10,1070,5,,,,967.07,0
11194030,07:07:42,07:07:42,1071,6,,,,1206.75,0
11194030,07:08:34,07:08:34,1072,7,,,,1565.67,0
11194030,07:09:01,07:09:01,1073,8,,,,1755.05,0
11194030,07:09:35,07:09:35,1026,9,,,,1978.23,0
11194030,07:10:13,07:10:13,1027,10,,,,2267.58,0
11194030,07:10:55,07:10:55,1028,11,,,,2548.99,0
11194030,07:11:24,07:11:24,1029,12,,,,2730.11,0
11194030,07:12:24,07:12:24,1030,13,,,,3198.58,0
11194030,07:13:46,07:13:46,5488,14,,,,3835.18,0
11194030,07:14:11,07:14:11,6308,15,,,,4008.01,0
11194030,07:15:00,07:15:00,5489,16,,,,4320.36,
11194030,07:15:58,07:15:58,8217,17,,,,4715.96,0
11194030,07:16:37,07:16:37,1034,18,,,,4969.24,0
11194030,07:17:20,07:17:20,1035,19,,,,5215.55,0
11194030,07:18:31,07:18:31,1036,20,,,,5650.53,0
11194030,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
11194030,07:20:17,07:20:17,1038,22,,,,6423.96,0
11194030,07:21:02,07:21:02,1039,23,,,,6773.01,0
11194030,07:21:43,07:21:43,1040,24,,,,7146.74,0
11194030,07:22:10,07:22:10,1041,25,,,,7358.51,0
11194030,07:23:02,07:23:02,1042,26,,,,7696.57,0
11194030,07:23:25,07:23:25,1043,27,,,,7871.5,0
11194030,07:24:05,07:24:05,1044,28,,,,8163.82,0
11194030,07:25:00,07:25:00,9641,29,,1,,8610.53,
11194040,07:05:00,07:05:00,1066,1,,,1,0,
11194040,07:06:00,07:06:00,1067,2,,,,436.74,
11194040,07:06:35,07:06:35,1068,3,,,,745.83,0
11194040,07:06:54,07:06:54,1069,4,,,,853.95,0
11194040,07:07:10,07:07:10,1070,5,,,,967.07,0
11194040,07:07:42,07:07:42,1071,6,,,,1206.75,0
11194040,07:08:34,07:08:34,1072,7,,,,1565.67,0
11194040,07:09:01,07:09:01,1073,8,,,,1755.05,0
11194040,07:09:35,07:09:35,1026,9,,,,1978.23,0
11194040,07:10:13,07:10:13,1027,10,,,,2267.58,0
11194040,07:10:55,07:10:55,1028,11,,,,2548.99,0
11194040,07:11:24,07:11:24,1029,12,,,,2730.11,0
11194040,07:12:24,07:12:24,1030,13,,,,3198.58,0
11194040,07:13:46,07:13:46,5488,14,,,,3835.18,0
11194040,07:14:11,07:14:11,6308,15,,,,4008.01,0
11194040,07:15:00,07:15:00,5489,16,,,,4320.36,
11194040,07:15:58,07:15:58,8217,17,,,,4715.96,0
11194040,07:16:37,07:16:37,1034,18,,,,4969.24,0
11194040,07:17:20,07:17:20,1035,19,,,,5215.55,0
11194040,07:18:31,07:18:31,1036,20,,,,5650.53,0
11194040,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
11194040,07:20:17,07:20:17,1038,22,,,,6423.96,0
11194040,07:21:02,07:21:02,1039,23,,,,6773.01,0
11194040,07:21:43,07:21:43,1040,24,,,,7146.74,0
11194040,07:22:10,07:22:10,1041,25,,,,7358.51,0
11194040,07:23:02,07:23:02,1042,26,,,,7696.57,0
11194040,07:23:25,07:23:25,1043,27,,,,7871.5,0
11194040,07:24:05,07:24:05,1044,28,,,,8163.82,0
11194040,07:25:00,07:25:00,9641,29,,1,,8610.53,
11194050,07:05:00,07:05:00,1066,1,,,1,0,
11194050,07:06:00,07:06:00,1067,2,,,,436.74,
11194050,07:06:35,07:06:35,1068,3,,,,745.83,0
11194050,07:06:54,07:06:54,1069,4,,,,853.95,0
11194050,07:07:10,07:07:10,1070,5,,,,967.07,0
11194050,07:07:42,07:07:42,1071,6,,,,1206.75,0
11194050,07:08:34,07:08:34,1072,7,,,,1565.67,0
11194050,07:09:01,07:09:01,1073,8,,,,1755.05,0
11194050,07:09:35,07:09:35,1026,9,,,,1978.23,0
11194050,07:10:13,07:10:13,1027,10,,,,2267.58,0
11194050,07:10:55,07:10:55,1028,11,,,,2548.99,0
11194050,07:11:24,07:11:24,1029,12,,,,2730.11,0
11194050,07:12:24,07:12:24,1030,13,,,,3198.58,0
11194050,07:13:46,07:13:46,5488,14,,,,3835.18,0
11194050,07:14:11,07:14:11,6308,15,,,,4008.01,0
11194050,07:15:00,07:15:00,5489,16,,,,4320.36,
11194050,07:15:58,07:15:58,8217,17,,,,4715.96,0
11194050,07:16:37,07:16:37,1034,18,,,,4969.24,0
11194050,07:17:20,07:17:20,1035,19,,,,5215.55,0
11194050,07:18:31,07:18:31,1036,20,,,,5650.53,0
11194050,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
11194050,07:20:17,07:20:17,1038,22,,,,6423.96,0
11194050,07:21:02,07:21:02,1039,23,,,,6773.01,0
11194050,07:21:43,07:21:43,1040,24,,,,7146.74,0
11194050,07:22:10,07:22:10,1041,25,,,,7358.51,0
11194050,07:23:02,07:23:02,1042,26,,,,7696.57,0
11194050,07:23:25,07:23:25,1043,27,,,,7871.5,0
11194050,07:24:05,07:24:05,1044,28,,,,8163.82,0
11194050,07:25:00,07:25:00,9641,29,,1,,8610.53,
11194060,07:05:00,07:05:00,1066,1,,,1,0,
11194060,07:06:00,07:06:00,1067,2,,,,436.74,
11194060,07:06:35,07:06:35,1068,3,,,,745.83,0
11194060,07:06:54,07:06:54,1069,4,,,,853.95,0
11194060,07:07:10,07:07:10,1070,5,,,,967.07,0
11194060,07:07:42,07:07:42,1071,6,,,,1206.75,0
11194060,07:08:34,07:08:34,1072,7,,,,1565.67,0
11194060,07:09:01,07:09:01,1073,8,,,,1755.05,0
11194060,07:09:35,07:09:35,1026,9,,,,1978.23,0
11194060,07:10:13,07:10:13,1027,10,,,,2267.58,0
11194060,07:10:55,07:10:55,1028,11,,,,2548.99,0
11194060,07:11:24,07:11:24,1029,12,,,,2730.11,0
11194060,07:12:24,07:12:24,1030,13,,,,3198.58,0
11194060,07:13:46,07:13:46,5488,14,,,,3835.18,0
11194060,07:14:11,07:14:11,6308,15,,,,4008.01,0
11194060,07:15:00,07:15:00,5489,16,,,,4320.36,
11194060,07:15:58,07:15:58,8217,17,,,,4715.96,0
11194060,07:16:37,07:16:37,1034,18,,,,4969.24,0
11194060,07:17:20,07:17:20,1035,19,,,,5215.55,0
11194060,07:18:31,07:18:31,1036,20,,,,5650.53,0
11194060,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
11194060,07:20:17,07:20:17,1038,22,,,,6423.96,0
11194060,07:21:02,07:21:02,1039,23,,,,6773.01,0
11194060,07:21:43,07:21:43,1040,24,,,,7146.74,0
11194060,07:22:10,07:22:10,1041,25,,,,7358.51,0
11194060,07:23:02,07:23:02,1042,26,,,,7696.57,0
11194060,07:23:25,07:23:25,1043,27,,,,7871.5,0
11194060,07:24:05,07:24:05,1044,28,,,,8163.82,0
11194060,07:25:00,07:25:00,9641,29,,1,,8610.53,
11248010,16:10:00,16:10:00,9527,1,,,1,0,
11248010,16:10:51,16:10:51,998,2,,,,328.49,0
11248010,16:12:17,16:12:17,999,3,,,,816.54,0
11248010,16:12:59,16:12:59,1000,4,,,,1080.97,0
11248010,16:13:41,16:13:41,1001,5,,,,1377.81,0
11248010,16:14:37,16:14:37,1002,6,,,,1731.93,0
11248010,16:14:54,16:14:54,1003,7,,,,1823.73,0
11248010,16:15:57,16:15:57,1004,8,,,,2252.53,0
11248010,16:16:39,16:16:39,1005,9,,,,2540.42,0
11248010,16:17:25,16:17:25,1006,10,,,,2872.24,0
11248010,16:18:53,16:18:53,1007,11,,,,3486.45,0
11248010,16:19:30,16:19:30,1008,12,,,,3740.41,0
11248010,16:20:08,16:20:08,1009,13,,,,4051.81,0
11248010,16:20:52,16:20:52,1010,14,,,,4354.11,0
11248010,16:21:36,16:21:36,1011,15,,,,4653.94,0
11248010,16:22:20,16:22:20,1012,16,,,,4947.44,0
11248010,16:22:43,16:22:43,1013,17,,,,5099.65,0
11248010,16:23:19,16:23:19,1014,18,,,,5346.6,0
11248010,16:24:00,16:24:00,1015,19,,,,5641.26,
11248010,16:25:12,16:25:12,1016,20,,,,6544.8,0
11248010,16:25:33,16:25:33,8082,21,,,,6807.92,0
11248010,16:25:56,16:25:56,1017,22,,,,7074.21,0
11248010,16:26:34,16:26:34,1018,23,,,,7596.23,0
11248010,16:27:49,16:27:49,1019,24,,,,8565.88,0
11248010,16:28:34,16:28:34,1020,25,,,,9043.76,0
11248010,16:28:50,16:28:50,1021,26,,,,9234.69,0
11248010,16:29:26,16:29:26,8352,27,,,,9697.53,0
11248010,16:30:00,16:30:00,8355,28,,,,10050.52,
11248010,16:30:34,16:30:34,1025,29,,,,10352.16,0
11248010,16:31:13,16:31:13,1026,30,,,,10704.26,0
11248010,16:31:47,16:31:47,1027,31,,,,10993.61,0
11248010,16:32:24,16:32:24,1028,32,,,,11275.02,0
11248010,16:32:50,16:32:50,1029,33,,,,11456.14,0
11248010,16:33:42,16:33:42,1030,34,,,,11924.61,0
11248010,16:34:54,16:34:54,5488,35,,,,12561.21,0
11248010,16:35:17,16:35:17,6308,36,,,,12734.04,0
11248010,16:36:00,16:36:00,5489,37,,,,13046.39,
11248010,16:37:04,16:37:04,8217,38,,,,13441.99,0
11248010,16:37:47,16:37:47,1034,39,,,,13695.27,0
11248010,16:38:34,16:38:34,1035,40,,,,13941.58,0
11248010,16:39:53,16:39:53,1036,41,,,,14376.56,0
11248010,16:41:05,16:41:05,1037,42,,1,1,14875.6,0
11248010,16:41:50,16:41:50,1038,43,,,,15149.99,0
11248010,16:42:39,16:42:39,1039,44,,,,15499.04,0
11248010,16:43:25,16:43:25,1040,45,,,,15872.77,0
11248010,16:43:55,16:43:55,1041,46,,,,16084.54,0
11248010,16:44:51,16:44:51,1042,47,,,,16422.6,0
11248010,16:45:18,16:45:18,1043,48,,,,16597.53,0
11248010,16:46:01,16:46:01,1044,49,,,,16889.85,0
11248010,16:47:00,16:47:00,9641,50,,1,,17334.84,
11248080,16:10:00,16:10:00,9527,1,,,1,0,
11248080,16:10:51,16:10:51,998,2,,,,328.49,0
11248080,16:12:17,16:12:17,999,3,,,,816.54,0
11248080,16:12:59,16:12:59,1000,4,,,,1080.97,0
11248080,16:13:41,16:13:41,1001,5,,,,1377.81,0
11248080,16:14:37,16:14:37,1002,6,,,,1731.93,0
11248080,16:14:54,16:14:54,1003,7,,,,1823.73,0
11248080,16:15:57,16:15:57,1004,8,,,,2252.53,0
11248080,16:16:39,16:16:39,1005,9,,,,2540.42,0
11248080,16:17:25,16:17:25,1006,10,,,,2872.24,0
11248080,16:18:53,16:18:53,1007,11,,,,3486.45,0
11248080,16:19:30,16:19:30,1008,12,,,,3740.41,0
11248080,16:20:08,16:20:08,1009,13,,,,4051.81,0
11248080,16:20:52,16:20:52,1010,14,,,,4354.11,0
11248080,16:21:36,16:21:36,1011,15,,,,4653.94,0
11248080,16:22:20,16:22:20,1012,16,,,,4947.44,0
11248080,16:22:43,16:22:43,1013,17,,,,5099.65,0
11248080,16:23:19,16:23:19,1014,18,,,,5346.6,0
11248080,16:24:00,16:24:00,1015,19,,,,5641.26,
11248080,16:25:12,16:25:12,1016,20,,,,6544.8,0
11248080,16:25:33,16:25:33,8082,21,,,,6807.92,0
11248080,16:25:56,16:25:56,1017,22,,,,7074.21,0
11248080,16:26:34,16:26:34,1018,23,,,,7596.23,0
11248080,16:27:49,16:27:49,1019,24,,,,8565.88,0
11248080,16:28:34,16:28:34,1020,25,,,,9043.76,0
11248080,16:28:50,16:28:50,1021,26,,,,9234.69,0
11248080,16:29:26,16:29:26,8352,27,,,,9697.53,0
11248080,16:30:00,16:30:00,8355,28,,,,10050.52,
11248080,16:30:34,16:30:34,1025,29,,,,10352.16,0
11248080,16:31:13,16:31:13,1026,30,,,,10704.26,0
11248080,16:31:47,16:31:47,1027,31,,,,10993.61,0
11248080,16:32:24,16:32:24,1028,32,,,,11275.02,0
11248080,16:32:50,16:32:50,1029,33,,,,11456.14,0
11248080,16:33:42,16:33:42,1030,34,,,,11924.61,0
11248080,16:34:54,16:34:54,5488,35,,,,12561.21,0
11248080,16:35:17,16:35:17,6308,36,,,,12734.04,0
11248080,16:36:00,16:36:00,5489,37,,,,13046.39,
11248080,16:37:04,16:37:04,8217,38,,,,13441.99,0
11248080,16:37:47,16:37:47,1034,39,,,,13695.27,0
11248080,16:38:34,16:38:34,1035,40,,,,13941.58,0
11248080,16:39:53,16:39:53,1036,41,,,,14376.56,0
11248080,16:41:05,16:41:05,1037,42,,1,1,14875.6,0
11248080,16:41:50,16:41:50,1038,43,,,,15149.99,0
11248080,16:42:39,16:42:39,1039,44,,,,15499.04,0
11248080,16:43:25,16:43:25,1040,45,,,,15872.77,0
11248080,16:43:55,16:43:55,1041,46,,,,16084.54,0
11248080,16:44:51,16:44:51,1042,47,,,,16422.6,0
11248080,16:45:18,16:45:18,1043,48,,,,16597.53,0
11248080,16:46:01,16:46:01,1044,49,,,,16889.85,0
11248080,16:47:00,16:47:00,9641,50,,1,,17334.84,
11500010,13:30:00,13:30:00,9527,1,,,1,0,
11500010,13:30:51,13:30:51,998,2,,,,328.49,0
11500010,13:32:17,13:32:17,999,3,,,,816.54,0
11500010,13:32:59,13:32:59,1000,4,,,,1080.97,0
11500010,13:33:41,13:33:41,1001,5,,,,1377.81,0
11500010,13:34:37,13:34:37,1002,6,,,,1731.93,0
11500010,13:34:54,13:34:54,1003,7,,,,1823.73,0
11500010,13:35:57,13:35:57,1004,8,,,,2252.53,0
11500010,13:36:39,13:36:39,1005,9,,,,2540.42,0
11500010,13:37:25,13:37:25,1006,10,,,,2872.24,0
11500010,13:38:53,13:38:53,1007,11,,,,3486.45,0
11500010,13:39:30,13:39:30,1008,12,,,,3740.41,0
11500010,13:40:08,13:40:08,1009,13,,,,4051.81,0
11500010,13:40:52,13:40:52,1010,14,,,,4354.11,0
11500010,13:41:36,13:41:36,1011,15,,,,4653.94,0
11500010,13:42:20,13:42:20,1012,16,,,,4947.44,0
11500010,13:42:43,13:42:43,1013,17,,,,5099.65,0
11500010,13:43:19,13:43:19,1014,18,,,,5346.6,0
11500010,13:44:00,13:44:00,1015,19,,,,5641.26,
11500010,13:45:12,13:45:12,1016,20,,,,6544.8,0
11500010,13:45:33,13:45:33,8082,21,,,,6807.92,0
11500010,13:45:56,13:45:56,1017,22,,,,7074.21,0
11500010,13:46:34,13:46:34,1018,23,,,,7596.23,0
11500010,13:47:49,13:47:49,1019,24,,,,8565.88,0
11500010,13:48:34,13:48:34,1020,25,,,,9043.76,0
11500010,13:48:50,13:48:50,1021,26,,,,9234.69,0
11500010,13:49:26,13:49:26,8352,27,,,,9697.53,0
11500010,13:50:00,13:50:00,8355,28,,,,10050.52,
11500010,13:50:39,13:50:39,1025,29,,,,10352.16,0
11500010,13:51:25,13:51:25,1026,30,,,,10704.26,0
11500010,13:52:05,13:52:05,1027,31,,,,10993.61,0
11500010,13:52:48,13:52:48,1028,32,,,,11275.02,0
11500010,13:53:18,13:53:18,1029,33,,,,11456.14,0
11500010,13:54:19,13:54:19,1030,34,,,,11924.61,0
11500010,13:55:43,13:55:43,5488,35,,,,12561.21,0
11500010,13:56:10,13:56:10,6308,36,,,,12734.04,0
11500010,13:57:00,13:57:00,5489,37,,,,13046.39,
11500010,13:58:04,13:58:04,8217,38,,,,13441.99,0
11500010,13:58:47,13:58:47,1034,39,,,,13695.27,0
11500010,13:59:34,13:59:34,1035,40,,,,13941.58,0
11500010,14:00:53,14:00:53,1036,41,,,,14376.56,0
11500010,14:02:05,14:02:05,1037,42,,1,1,14875.6,0
11500010,14:02:50,14:02:50,1038,43,,,,15149.99,0
11500010,14:03:39,14:03:39,1039,44,,,,15499.04,0
11500010,14:04:25,14:04:25,1040,45,,,,15872.77,0
11500010,14:04:55,14:04:55,1041,46,,,,16084.54,0
11500010,14:05:51,14:05:51,1042,47,,,,16422.6,0
11500010,14:06:18,14:06:18,1043,48,,,,16597.53,0
11500010,14:07:01,14:07:01,1044,49,,,,16889.85,0
11500010,14:08:00,14:08:00,9641,50,,1,,17334.84,
11500080,13:30:00,13:30:00,9527,1,,,1,0,
11500080,13:30:51,13:30:51,998,2,,,,328.49,0
11500080,13:32:17,13:32:17,999,3,,,,816.54,0
11500080,13:32:59,13:32:59,1000,4,,,,1080.97,0
11500080,13:33:41,13:33:41,1001,5,,,,1377.81,0
11500080,13:34:37,13:34:37,1002,6,,,,1731.93,0
11500080,13:34:54,13:34:54,1003,7,,,,1823.73,0
11500080,13:35:57,13:35:57,1004,8,,,,2252.53,0
11500080,13:36:39,13:36:39,1005,9,,,,2540.42,0
11500080,13:37:25,13:37:25,1006,10,,,,2872.24,0
11500080,13:38:53,13:38:53,1007,11,,,,3486.45,0
11500080,13:39:30,13:39:30,1008,12,,,,3740.41,0
11500080,13:40:08,13:40:08,1009,13,,,,4051.81,0
11500080,13:40:52,13:40:52,1010,14,,,,4354.11,0
11500080,13:41:36,13:41:36,1011,15,,,,4653.94,0
11500080,13:42:20,13:42:20,1012,16,,,,4947.44,0
11500080,13:42:43,13:42:43,1013,17,,,,5099.65,0
11500080,13:43:19,13:43:19,1014,18,,,,5346.6,0
11500080,13:44:00,13:44:00,1015,19,,,,5641.26,
11500080,13:45:12,13:45:12,1016,20,,,,6544.8,0
11500080,13:45:33,13:45:33,8082,21,,,,6807.92,0
11500080,13:45:56,13:45:56,1017,22,,,,7074.21,0
11500080,13:46:34,13:46:34,1018,23,,,,7596.23,0
11500080,13:47:49,13:47:49,1019,24,,,,8565.88,0
11500080,13:48:34,13:48:34,1020,25,,,,9043.76,0
11500080,13:48:50,13:48:50,1021,26,,,,9234.69,0
11500080,13:49:26,13:49:26,8352,27,,,,9697.53,0
11500080,13:50:00,13:50:00,8355,28,,,,10050.52,
11500080,13:50:39,13:50:39,1025,29,,,,10352.16,0
11500080,13:51:25,13:51:25,1026,30,,,,10704.26,0
11500080,13:52:05,13:52:05,1027,31,,,,10993.61,0
11500080,13:52:48,13:52:48,1028,32,,,,11275.02,0
11500080,13:53:18,13:53:18,1029,33,,,,11456.14,0
11500080,13:54:19,13:54:19,1030,34,,,,11924.61,0
11500080,13:55:43,13:55:43,5488,35,,,,12561.21,0
11500080,13:56:10,13:56:10,6308,36,,,,12734.04,0
11500080,13:57:00,13:57:00,5489,37,,,,13046.39,
11500080,13:58:04,13:58:04,8217,38,,,,13441.99,0
11500080,13:58:47,13:58:47,1034,39,,,,13695.27,0
11500080,13:59:34,13:59:34,1035,40,,,,13941.58,0
11500080,14:00:53,14:00:53,1036,41,,,,14376.56,0
11500080,14:02:05,14:02:05,1037,42,,1,1,14875.6,0
11500080,14:02:50,14:02:50,1038,43,,,,15149.99,0
11500080,14:03:39,14:03:39,1039,44,,,,15499.04,0
11500080,14:04:25,14:04:25,1040,45,,,,15872.77,0
11500080,14:04:55,14:04:55,1041,46,,,,16084.54,0
11500080,14:05:51,14:05:51,1042,47,,,,16422.6,0
11500080,14:06:18,14:06:18,1043,48,,,,16597.53,0
11500080,14:07:01,14:07:01,1044,49,,,,16889.85,0
11500080,14:08:00,14:08:00,9641,50,,1,,17334.84,
11521020,05:47:00,05:47:00,1066,1,,,1,0,
11521020,05:48:00,05:48:00,1067,2,,,,436.74,
11521020,05:48:35,05:48:35,1068,3,,,,745.83,0
11521020,05:48:54,05:48:54,1069,4,,,,853.95,0
11521020,05:49:10,05:49:10,1070,5,,,,967.07,0
11521020,05:49:42,05:49:42,1071,6,,,,1206.75,0
11521020,05:50:34,05:50:34,1072,7,,,,1565.67,0
11521020,05:51:01,05:51:01,1073,8,,,,1755.05,0
11521020,05:51:35,05:51:35,1026,9,,,,1978.23,0
11521020,05:52:13,05:52:13,1027,10,,,,2267.58,0
11521020,05:52:55,05:52:55,1028,11,,,,2548.99,0
11521020,05:53:24,05:53:24,1029,12,,,,2730.11,0
11521020,05:54:24,05:54:24,1030,13,,,,3198.58,0
11521020,05:55:46,05:55:46,5488,14,,,,3835.18,0
11521020,05:56:11,05:56:11,6308,15,,,,4008.01,0
11521020,05:57:00,05:57:00,5489,16,,,,4320.36,
11521020,05:57:58,05:57:58,8217,17,,,,4715.96,0
11521020,05:58:37,05:58:37,1034,18,,,,4969.24,0
11521020,05:59:20,05:59:20,1035,19,,,,5215.55,0
11521020,06:00:31,06:00:31,1036,20,,,,5650.53,0
11521020,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
11521020,06:02:17,06:02:17,1038,22,,,,6423.96,0
11521020,06:03:02,06:03:02,1039,23,,,,6773.01,0
11521020,06:03:43,06:03:43,1040,24,,,,7146.74,0
11521020,06:04:10,06:04:10,1041,25,,,,7358.51,0
11521020,06:05:02,06:05:02,1042,26,,,,7696.57,0
11521020,06:05:25,06:05:25,1043,27,,,,7871.5,0
11521020,06:06:05,06:06:05,1044,28,,,,8163.82,0
11521020,06:07:00,06:07:00,9641,29,,1,,8610.53,
11521030,05:47:00,05:47:00,1066,1,,,1,0,
11521030,05:48:00,05:48:00,1067,2,,,,436.74,
11521030,05:48:35,05:48:35,1068,3,,,,745.83,0
11521030,05:48:54,05:48:54,1069,4,,,,853.95,0
11521030,05:49:10,05:49:10,1070,5,,,,967.07,0
11521030,05:49:42,05:49:42,1071,6,,,,1206.75,0
11521030,05:50:34,05:50:34,1072,7,,,,1565.67,0
11521030,05:51:01,05:51:01,1073,8,,,,1755.05,0
11521030,05:51:35,05:51:35,1026,9,,,,1978.23,0
11521030,05:52:13,05:52:13,1027,10,,,,2267.58,0
11521030,05:52:55,05:52:55,1028,11,,,,2548.99,0
11521030,05:53:24,05:53:24,1029,12,,,,2730.11,0
11521030,05:54:24,05:54:24,1030,13,,,,3198.58,0
11521030,05:55:46,05:55:46,5488,14,,,,3835.18,0
11521030,05:56:11,05:56:11,6308,15,,,,4008.01,0
11521030,05:57:00,05:57:00,5489,16,,,,4320.36,
11521030,05:57:58,05:57:58,8217,17,,,,4715.96,0
11521030,05:58:37,05:58:37,1034,18,,,,4969.24,0
11521030,05:59:20,05:59:20,1035,19,,,,5215.55,0
11521030,06:00:31,06:00:31,1036,20,,,,5650.53,0
11521030,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
11521030,06:02:17,06:02:17,1038,22,,,,6423.96,0
11521030,06:03:02,06:03:02,1039,23,,,,6773.01,0
11521030,06:03:43,06:03:43,1040,24,,,,7146.74,0
11521030,06:04:10,06:04:10,1041,25,,,,7358.51,0
11521030,06:05:02,06:05:02,1042,26,,,,7696.57,0
11521030,06:05:25,06:05:25,1043,27,,,,7871.5,0
11521030,06:06:05,06:06:05,1044,28,,,,8163.82,0
11521030,06:07:00,06:07:00,9641,29,,1,,8610.53,
11521040,05:47:00,05:47:00,1066,1,,,1,0,
11521040,05:48:00,05:48:00,1067,2,,,,436.74,
11521040,05:48:35,05:48:35,1068,3,,,,745.83,0
11521040,05:48:54,05:48:54,1069,4,,,,853.95,0
11521040,05:49:10,05:49:10,1070,5,,,,967.07,0
11521040,05:49:42,05:49:42,1071,6,,,,1206.75,0
11521040,05:50:34,05:50:34,1072,7,,,,1565.67,0
11521040,05:51:01,05:51:01,1073,8,,,,1755.05,0
11521040,05:51:35,05:51:35,1026,9,,,,1978.23,0
11521040,05:52:13,05:52:13,1027,10,,,,2267.58,0
11521040,05:52:55,05:52:55,1028,11,,,,2548.99,0
11521040,05:53:24,05:53:24,1029,12,,,,2730.11,0
11521040,05:54:24,05:54:24,1030,13,,,,3198.58,0
11521040,05:55:46,05:55:46,5488,14,,,,3835.18,0
11521040,05:56:11,05:56:11,6308,15,,,,4008.01,0
11521040,05:57:00,05:57:00,5489,16,,,,4320.36,
11521040,05:57:58,05:57:58,8217,17,,,,4715.96,0
11521040,05:58:37,05:58:37,1034,18,,,,4969.24,0
11521040,05:59:20,05:59:20,1035,19,,,,5215.55,0
11521040,06:00:31,06:00:31,1036,20,,,,5650.53,0
11521040,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
11521040,06:02:17,06:02:17,1038,22,,,,6423.96,0
11521040,06:03:02,06:03:02,1039,23,,,,6773.01,0
11521040,06:03:43,06:03:43,1040,24,,,,7146.74,0
11521040,06:04:10,06:04:10,1041,25,,,,7358.51,0
11521040,06:05:02,06:05:02,1042,26,,,,7696.57,0
11521040,06:05:25,06:05:25,1043,27,,,,7871.5,0
11521040,06:06:05,06:06:05,1044,28,,,,8163.82,0
11521040,06:07:00,06:07:00,9641,29,,1,,8610.53,
11521050,05:47:00,05:47:00,1066,1,,,1,0,
11521050,05:48:00,05:48:00,1067,2,,,,436.74,
11521050,05:48:35,05:48:35,1068,3,,,,745.83,0
11521050,05:48:54,05:48:54,1069,4,,,,853.95,0
11521050,05:49:10,05:49:10,1070,5,,,,967.07,0
11521050,05:49:42,05:49:42,1071,6,,,,1206.75,0
11521050,05:50:34,05:50:34,1072,7,,,,1565.67,0
11521050,05:51:01,05:51:01,1073,8,,,,1755.05,0
11521050,05:51:35,05:51:35,1026,9,,,,1978.23,0
11521050,05:52:13,05:52:13,1027,10,,,,2267.58,0
11521050,05:52:55,05:52:55,1028,11,,,,2548.99,0
11521050,05:53:24,05:53:24,1029,12,,,,2730.11,0
11521050,05:54:24,05:54:24,1030,13,,,,3198.58,0
11521050,05:55:46,05:55:46,5488,14,,,,3835.18,0
11521050,05:56:11,05:56:11,6308,15,,,,4008.01,0
11521050,05:57:00,05:57:00,5489,16,,,,4320.36,
11521050,05:57:58,05:57:58,8217,17,,,,4715.96,0
11521050,05:58:37,05:58:37,1034,18,,,,4969.24,0
11521050,05:59:20,05:59:20,1035,19,,,,5215.55,0
11521050,06:00:31,06:00:31,1036,20,,,,5650.53,0
11521050,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
11521050,06:02:17,06:02:17,1038,22,,,,6423.96,0
11521050,06:03:02,06:03:02,1039,23,,,,6773.01,0
11521050,06:03:43,06:03:43,1040,24,,,,7146.74,0
11521050,06:04:10,06:04:10,1041,25,,,,7358.51,0
11521050,06:05:02,06:05:02,1042,26,,,,7696.57,0
11521050,06:05:25,06:05:25,1043,27,,,,7871.5,0
11521050,06:06:05,06:06:05,1044,28,,,,8163.82,0
11521050,06:07:00,06:07:00,9641,29,,1,,8610.53,
11521060,05:47:00,05:47:00,1066,1,,,1,0,
11521060,05:48:00,05:48:00,1067,2,,,,436.74,
11521060,05:48:35,05:48:35,1068,3,,,,745.83,0
11521060,05:48:54,05:48:54,1069,4,,,,853.95,0
11521060,05:49:10,05:49:10,1070,5,,,,967.07,0
11521060,05:49:42,05:49:42,1071,6,,,,1206.75,0
11521060,05:50:34,05:50:34,1072,7,,,,1565.67,0
11521060,05:51:01,05:51:01,1073,8,,,,1755.05,0
11521060,05:51:35,05:51:35,1026,9,,,,1978.23,0
11521060,05:52:13,05:52:13,1027,10,,,,2267.58,0
11521060,05:52:55,05:52:55,1028,11,,,,2548.99,0
11521060,05:53:24,05:53:24,1029,12,,,,2730.11,0
11521060,05:54:24,05:54:24,1030,13,,,,3198.58,0
11521060,05:55:46,05:55:46,5488,14,,,,3835.18,0
11521060,05:56:11,05:56:11,6308,15,,,,4008.01,0
11521060,05:57:00,05:57:00,5489,16,,,,4320.36,
11521060,05:57:58,05:57:58,8217,17,,,,4715.96,0
11521060,05:58:37,05:58:37,1034,18,,,,4969.24,0
11521060,05:59:20,05:59:20,1035,19,,,,5215.55,0
11521060,06:00:31,06:00:31,1036,20,,,,5650.53,0
11521060,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
11521060,06:02:17,06:02:17,1038,22,,,,6423.96,0
11521060,06:03:02,06:03:02,1039,23,,,,6773.01,0
11521060,06:03:43,06:03:43,1040,24,,,,7146.74,0
11521060,06:04:10,06:04:10,1041,25,,,,7358.51,0
11521060,06:05:02,06:05:02,1042,26,,,,7696.57,0
11521060,06:05:25,06:05:25,1043,27,,,,7871.5,0
11521060,06:06:05,06:06:05,1044,28,,,,8163.82,0
11521060,06:07:00,06:07:00,9641,29,,1,,8610.53,
11619020,18:14:00,18:14:00,9527,1,,,1,0,
11619020,18:15:06,18:15:06,998,2,,,,328.49,0
11619020,18:16:57,18:16:57,999,3,,,,816.54,0
11619020,18:17:51,18:17:51,1000,4,,,,1080.97,0
11619020,18:18:45,18:18:45,1001,5,,,,1377.81,0
11619020,18:19:56,18:19:56,1002,6,,,,1731.93,0
11619020,18:20:18,18:20:18,1003,7,,,,1823.73,0
11619020,18:21:40,18:21:40,1004,8,,,,2252.53,0
11619020,18:22:34,18:22:34,1005,9,,,,2540.42,0
11619020,18:23:33,18:23:33,1006,10,,,,2872.24,0
11619020,18:25:26,18:25:26,1007,11,,,,3486.45,0
11619020,18:26:13,18:26:13,1008,12,,,,3740.41,0
11619020,18:27:02,18:27:02,1009,13,,,,4051.81,0
11619020,18:27:58,18:27:58,1010,14,,,,4354.11,0
11619020,18:28:55,18:28:55,1011,15,,,,4653.94,0
11619020,18:29:52,18:29:52,1012,16,,,,4947.44,0
11619020,18:30:21,18:30:21,1013,17,,,,5099.65,0
11619020,18:31:08,18:31:08,1014,18,,,,5346.6,0
11619020,18:32:00,18:32:00,1015,19,,,,5641.26,
11619020,18:33:24,18:33:24,1016,20,,,,6544.8,0
11619020,18:33:49,18:33:49,8082,21,,,,6807.92,0
11619020,18:34:16,18:34:16,1017,22,,,,7074.21,0
11619020,18:35:00,18:35:00,1018,23,,,,7596.23,0
11619020,18:36:28,18:36:28,1019,24,,,,8565.88,0
11619020,18:37:20,18:37:20,1020,25,,,,9043.76,0
11619020,18:37:38,18:37:38,1021,26,,,,9234.69,0
11619020,18:38:21,18:38:21,8352,27,,,,9697.53,0
11619020,18:39:00,18:39:00,8355,28,,,,10050.52,
11619020,18:39:34,18:39:34,1025,29,,,,10352.16,0
11619020,18:40:13,18:40:13,1026,30,,,,10704.26,0
11619020,18:40:47,18:40:47,1027,31,,,,10993.61,0
11619020,18:41:24,18:41:24,1028,32,,,,11275.02,0
11619020,18:41:50,18:41:50,1029,33,,,,11456.14,0
11619020,18:42:42,18:42:42,1030,34,,,,11924.61,0
11619020,18:43:54,18:43:54,5488,35,,,,12561.21,0
11619020,18:44:17,18:44:17,6308,36,,,,12734.04,0
11619020,18:45:00,18:45:00,5489,37,,,,13046.39,
11619020,18:45:52,18:45:52,8217,38,,,,13441.99,0
11619020,18:46:27,18:46:27,1034,39,,,,13695.27,0
11619020,18:47:06,18:47:06,1035,40,,,,13941.58,0
11619020,18:48:11,18:48:11,1036,41,,,,14376.56,0
11619020,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
11619020,18:49:46,18:49:46,1038,43,,,,15149.99,0
11619020,18:50:27,18:50:27,1039,44,,,,15499.04,0
11619020,18:51:04,18:51:04,1040,45,,,,15872.77,0
11619020,18:51:28,18:51:28,1041,46,,,,16084.54,0
11619020,18:52:15,18:52:15,1042,47,,,,16422.6,0
11619020,18:52:36,18:52:36,1043,48,,,,16597.53,0
11619020,18:53:12,18:53:12,1044,49,,,,16889.85,0
11619020,18:54:00,18:54:00,9641,50,,1,,17334.84,
11619030,18:14:00,18:14:00,9527,1,,,1,0,
11619030,18:15:06,18:15:06,998,2,,,,328.49,0
11619030,18:16:57,18:16:57,999,3,,,,816.54,0
11619030,18:17:51,18:17:51,1000,4,,,,1080.97,0
11619030,18:18:45,18:18:45,1001,5,,,,1377.81,0
11619030,18:19:56,18:19:56,1002,6,,,,1731.93,0
11619030,18:20:18,18:20:18,1003,7,,,,1823.73,0
11619030,18:21:40,18:21:40,1004,8,,,,2252.53,0
11619030,18:22:34,18:22:34,1005,9,,,,2540.42,0
11619030,18:23:33,18:23:33,1006,10,,,,2872.24,0
11619030,18:25:26,18:25:26,1007,11,,,,3486.45,0
11619030,18:26:13,18:26:13,1008,12,,,,3740.41,0
11619030,18:27:02,18:27:02,1009,13,,,,4051.81,0
11619030,18:27:58,18:27:58,1010,14,,,,4354.11,0
11619030,18:28:55,18:28:55,1011,15,,,,4653.94,0
11619030,18:29:52,18:29:52,1012,16,,,,4947.44,0
11619030,18:30:21,18:30:21,1013,17,,,,5099.65,0
11619030,18:31:08,18:31:08,1014,18,,,,5346.6,0
11619030,18:32:00,18:32:00,1015,19,,,,5641.26,
11619030,18:33:24,18:33:24,1016,20,,,,6544.8,0
11619030,18:33:49,18:33:49,8082,21,,,,6807.92,0
11619030,18:34:16,18:34:16,1017,22,,,,7074.21,0
11619030,18:35:00,18:35:00,1018,23,,,,7596.23,0
11619030,18:36:28,18:36:28,1019,24,,,,8565.88,0
11619030,18:37:20,18:37:20,1020,25,,,,9043.76,0
11619030,18:37:38,18:37:38,1021,26,,,,9234.69,0
11619030,18:38:21,18:38:21,8352,27,,,,9697.53,0
11619030,18:39:00,18:39:00,8355,28,,,,10050.52,
11619030,18:39:34,18:39:34,1025,29,,,,10352.16,0
11619030,18:40:13,18:40:13,1026,30,,,,10704.26,0
11619030,18:40:47,18:40:47,1027,31,,,,10993.61,0
11619030,18:41:24,18:41:24,1028,32,,,,11275.02,0
11619030,18:41:50,18:41:50,1029,33,,,,11456.14,0
11619030,18:42:42,18:42:42,1030,34,,,,11924.61,0
11619030,18:43:54,18:43:54,5488,35,,,,12561.21,0
11619030,18:44:17,18:44:17,6308,36,,,,12734.04,0
11619030,18:45:00,18:45:00,5489,37,,,,13046.39,
11619030,18:45:52,18:45:52,8217,38,,,,13441.99,0
11619030,18:46:27,18:46:27,1034,39,,,,13695.27,0
11619030,18:47:06,18:47:06,1035,40,,,,13941.58,0
11619030,18:48:11,18:48:11,1036,41,,,,14376.56,0
11619030,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
11619030,18:49:46,18:49:46,1038,43,,,,15149.99,0
11619030,18:50:27,18:50:27,1039,44,,,,15499.04,0
11619030,18:51:04,18:51:04,1040,45,,,,15872.77,0
11619030,18:51:28,18:51:28,1041,46,,,,16084.54,0
11619030,18:52:15,18:52:15,1042,47,,,,16422.6,0
11619030,18:52:36,18:52:36,1043,48,,,,16597.53,0
11619030,18:53:12,18:53:12,1044,49,,,,16889.85,0
11619030,18:54:00,18:54:00,9641,50,,1,,17334.84,
11619040,18:14:00,18:14:00,9527,1,,,1,0,
11619040,18:15:06,18:15:06,998,2,,,,328.49,0
11619040,18:16:57,18:16:57,999,3,,,,816.54,0
11619040,18:17:51,18:17:51,1000,4,,,,1080.97,0
11619040,18:18:45,18:18:45,1001,5,,,,1377.81,0
11619040,18:19:56,18:19:56,1002,6,,,,1731.93,0
11619040,18:20:18,18:20:18,1003,7,,,,1823.73,0
11619040,18:21:40,18:21:40,1004,8,,,,2252.53,0
11619040,18:22:34,18:22:34,1005,9,,,,2540.42,0
11619040,18:23:33,18:23:33,1006,10,,,,2872.24,0
11619040,18:25:26,18:25:26,1007,11,,,,3486.45,0
11619040,18:26:13,18:26:13,1008,12,,,,3740.41,0
11619040,18:27:02,18:27:02,1009,13,,,,4051.81,0
11619040,18:27:58,18:27:58,1010,14,,,,4354.11,0
11619040,18:28:55,18:28:55,1011,15,,,,4653.94,0
11619040,18:29:52,18:29:52,1012,16,,,,4947.44,0
11619040,18:30:21,18:30:21,1013,17,,,,5099.65,0
11619040,18:31:08,18:31:08,1014,18,,,,5346.6,0
11619040,18:32:00,18:32:00,1015,19,,,,5641.26,
11619040,18:33:24,18:33:24,1016,20,,,,6544.8,0
11619040,18:33:49,18:33:49,8082,21,,,,6807.92,0
11619040,18:34:16,18:34:16,1017,22,,,,7074.21,0
11619040,18:35:00,18:35:00,1018,23,,,,7596.23,0
11619040,18:36:28,18:36:28,1019,24,,,,8565.88,0
11619040,18:37:20,18:37:20,1020,25,,,,9043.76,0
11619040,18:37:38,18:37:38,1021,26,,,,9234.69,0
11619040,18:38:21,18:38:21,8352,27,,,,9697.53,0
11619040,18:39:00,18:39:00,8355,28,,,,10050.52,
11619040,18:39:34,18:39:34,1025,29,,,,10352.16,0
11619040,18:40:13,18:40:13,1026,30,,,,10704.26,0
11619040,18:40:47,18:40:47,1027,31,,,,10993.61,0
11619040,18:41:24,18:41:24,1028,32,,,,11275.02,0
11619040,18:41:50,18:41:50,1029,33,,,,11456.14,0
11619040,18:42:42,18:42:42,1030,34,,,,11924.61,0
11619040,18:43:54,18:43:54,5488,35,,,,12561.21,0
11619040,18:44:17,18:44:17,6308,36,,,,12734.04,0
11619040,18:45:00,18:45:00,5489,37,,,,13046.39,
11619040,18:45:52,18:45:52,8217,38,,,,13441.99,0
11619040,18:46:27,18:46:27,1034,39,,,,13695.27,0
11619040,18:47:06,18:47:06,1035,40,,,,13941.58,0
11619040,18:48:11,18:48:11,1036,41,,,,14376.56,0
11619040,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
11619040,18:49:46,18:49:46,1038,43,,,,15149.99,0
11619040,18:50:27,18:50:27,1039,44,,,,15499.04,0
11619040,18:51:04,18:51:04,1040,45,,,,15872.77,0
11619040,18:51:28,18:51:28,1041,46,,,,16084.54,0
11619040,18:52:15,18:52:15,1042,47,,,,16422.6,0
11619040,18:52:36,18:52:36,1043,48,,,,16597.53,0
11619040,18:53:12,18:53:12,1044,49,,,,16889.85,0
11619040,18:54:00,18:54:00,9641,50,,1,,17334.84,
11619050,18:14:00,18:14:00,9527,1,,,1,0,
11619050,18:15:06,18:15:06,998,2,,,,328.49,0
11619050,18:16:57,18:16:57,999,3,,,,816.54,0
11619050,18:17:51,18:17:51,1000,4,,,,1080.97,0
11619050,18:18:45,18:18:45,1001,5,,,,1377.81,0
11619050,18:19:56,18:19:56,1002,6,,,,1731.93,0
11619050,18:20:18,18:20:18,1003,7,,,,1823.73,0
11619050,18:21:40,18:21:40,1004,8,,,,2252.53,0
11619050,18:22:34,18:22:34,1005,9,,,,2540.42,0
11619050,18:23:33,18:23:33,1006,10,,,,2872.24,0
11619050,18:25:26,18:25:26,1007,11,,,,3486.45,0
11619050,18:26:13,18:26:13,1008,12,,,,3740.41,0
11619050,18:27:02,18:27:02,1009,13,,,,4051.81,0
11619050,18:27:58,18:27:58,1010,14,,,,4354.11,0
11619050,18:28:55,18:28:55,1011,15,,,,4653.94,0
11619050,18:29:52,18:29:52,1012,16,,,,4947.44,0
11619050,18:30:21,18:30:21,1013,17,,,,5099.65,0
11619050,18:31:08,18:31:08,1014,18,,,,5346.6,0
11619050,18:32:00,18:32:00,1015,19,,,,5641.26,
11619050,18:33:24,18:33:24,1016,20,,,,6544.8,0
11619050,18:33:49,18:33:49,8082,21,,,,6807.92,0
11619050,18:34:16,18:34:16,1017,22,,,,7074.21,0
11619050,18:35:00,18:35:00,1018,23,,,,7596.23,0
11619050,18:36:28,18:36:28,1019,24,,,,8565.88,0
11619050,18:37:20,18:37:20,1020,25,,,,9043.76,0
11619050,18:37:38,18:37:38,1021,26,,,,9234.69,0
11619050,18:38:21,18:38:21,8352,27,,,,9697.53,0
11619050,18:39:00,18:39:00,8355,28,,,,10050.52,
11619050,18:39:34,18:39:34,1025,29,,,,10352.16,0
11619050,18:40:13,18:40:13,1026,30,,,,10704.26,0
11619050,18:40:47,18:40:47,1027,31,,,,10993.61,0
11619050,18:41:24,18:41:24,1028,32,,,,11275.02,0
11619050,18:41:50,18:41:50,1029,33,,,,11456.14,0
11619050,18:42:42,18:42:42,1030,34,,,,11924.61,0
11619050,18:43:54,18:43:54,5488,35,,,,12561.21,0
11619050,18:44:17,18:44:17,6308,36,,,,12734.04,0
11619050,18:45:00,18:45:00,5489,37,,,,13046.39,
11619050,18:45:52,18:45:52,8217,38,,,,13441.99,0
11619050,18:46:27,18:46:27,1034,39,,,,13695.27,0
11619050,18:47:06,18:47:06,1035,40,,,,13941.58,0
11619050,18:48:11,18:48:11,1036,41,,,,14376.56,0
11619050,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
11619050,18:49:46,18:49:46,1038,43,,,,15149.99,0
11619050,18:50:27,18:50:27,1039,44,,,,15499.04,0
11619050,18:51:04,18:51:04,1040,45,,,,15872.77,0
11619050,18:51:28,18:51:28,1041,46,,,,16084.54,0
11619050,18:52:15,18:52:15,1042,47,,,,16422.6,0
11619050,18:52:36,18:52:36,1043,48,,,,16597.53,0
11619050,18:53:12,18:53:12,1044,49,,,,16889.85,0
11619050,18:54:00,18:54:00,9641,50,,1,,17334.84,
11619060,18:14:00,18:14:00,9527,1,,,1,0,
11619060,18:15:06,18:15:06,998,2,,,,328.49,0
11619060,18:16:57,18:16:57,999,3,,,,816.54,0
11619060,18:17:51,18:17:51,1000,4,,,,1080.97,0
11619060,18:18:45,18:18:45,1001,5,,,,1377.81,0
11619060,18:19:56,18:19:56,1002,6,,,,1731.93,0
11619060,18:20:18,18:20:18,1003,7,,,,1823.73,0
11619060,18:21:40,18:21:40,1004,8,,,,2252.53,0
11619060,18:22:34,18:22:34,1005,9,,,,2540.42,0
11619060,18:23:33,18:23:33,1006,10,,,,2872.24,0
11619060,18:25:26,18:25:26,1007,11,,,,3486.45,0
11619060,18:26:13,18:26:13,1008,12,,,,3740.41,0
11619060,18:27:02,18:27:02,1009,13,,,,4051.81,0
11619060,18:27:58,18:27:58,1010,14,,,,4354.11,0
11619060,18:28:55,18:28:55,1011,15,,,,4653.94,0
11619060,18:29:52,18:29:52,1012,16,,,,4947.44,0
11619060,18:30:21,18:30:21,1013,17,,,,5099.65,0
11619060,18:31:08,18:31:08,1014,18,,,,5346.6,0
11619060,18:32:00,18:32:00,1015,19,,,,5641.26,
11619060,18:33:24,18:33:24,1016,20,,,,6544.8,0
11619060,18:33:49,18:33:49,8082,21,,,,6807.92,0
11619060,18:34:16,18:34:16,1017,22,,,,7074.21,0
11619060,18:35:00,18:35:00,1018,23,,,,7596.23,0
11619060,18:36:28,18:36:28,1019,24,,,,8565.88,0
11619060,18:37:20,18:37:20,1020,25,,,,9043.76,0
11619060,18:37:38,18:37:38,1021,26,,,,9234.69,0
11619060,18:38:21,18:38:21,8352,27,,,,9697.53,0
11619060,18:39:00,18:39:00,8355,28,,,,10050.52,
11619060,18:39:34,18:39:34,1025,29,,,,10352.16,0
11619060,18:40:13,18:40:13,1026,30,,,,10704.26,0
11619060,18:40:47,18:40:47,1027,31,,,,10993.61,0
11619060,18:41:24,18:41:24,1028,32,,,,11275.02,0
11619060,18:41:50,18:41:50,1029,33,,,,11456.14,0
11619060,18:42:42,18:42:42,1030,34,,,,11924.61,0
11619060,18:43:54,18:43:54,5488,35,,,,12561.21,0
11619060,18:44:17,18:44:17,6308,36,,,,12734.04,0
11619060,18:45:00,18:45:00,5489,37,,,,13046.39,
11619060,18:45:52,18:45:52,8217,38,,,,13441.99,0
11619060,18:46:27,18:46:27,1034,39,,,,13695.27,0
11619060,18:47:06,18:47:06,1035,40,,,,13941.58,0
11619060,18:48:11,18:48:11,1036,41,,,,14376.56,0
11619060,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
11619060,18:49:46,18:49:46,1038,43,,,,15149.99,0
11619060,18:50:27,18:50:27,1039,44,,,,15499.04,0
11619060,18:51:04,18:51:04,1040,45,,,,15872.77,0
11619060,18:51:28,18:51:28,1041,46,,,,16084.54,0
11619060,18:52:15,18:52:15,1042,47,,,,16422.6,0
11619060,18:52:36,18:52:36,1043,48,,,,16597.53,0
11619060,18:53:12,18:53:12,1044,49,,,,16889.85,0
11619060,18:54:00,18:54:00,9641,50,,1,,17334.84,
11629090,18:30:00,18:30:00,9527,1,,,1,0,
11629090,18:31:06,18:31:06,998,2,,,,328.49,0
11629090,18:32:57,18:32:57,999,3,,,,816.54,0
11629090,18:33:51,18:33:51,1000,4,,,,1080.97,0
11629090,18:34:45,18:34:45,1001,5,,,,1377.81,0
11629090,18:35:56,18:35:56,1002,6,,,,1731.93,0
11629090,18:36:18,18:36:18,1003,7,,,,1823.73,0
11629090,18:37:40,18:37:40,1004,8,,,,2252.53,0
11629090,18:38:34,18:38:34,1005,9,,,,2540.42,0
11629090,18:39:33,18:39:33,1006,10,,,,2872.24,0
11629090,18:41:26,18:41:26,1007,11,,,,3486.45,0
11629090,18:42:13,18:42:13,1008,12,,,,3740.41,0
11629090,18:43:02,18:43:02,1009,13,,,,4051.81,0
11629090,18:43:58,18:43:58,1010,14,,,,4354.11,0
11629090,18:44:55,18:44:55,1011,15,,,,4653.94,0
11629090,18:45:52,18:45:52,1012,16,,,,4947.44,0
11629090,18:46:21,18:46:21,1013,17,,,,5099.65,0
11629090,18:47:08,18:47:08,1014,18,,,,5346.6,0
11629090,18:48:00,18:48:00,1015,19,,,,5641.26,
11629090,18:49:24,18:49:24,1016,20,,,,6544.8,0
11629090,18:49:49,18:49:49,8082,21,,,,6807.92,0
11629090,18:50:16,18:50:16,1017,22,,,,7074.21,0
11629090,18:51:00,18:51:00,1018,23,,,,7596.23,0
11629090,18:52:28,18:52:28,1019,24,,,,8565.88,0
11629090,18:53:20,18:53:20,1020,25,,,,9043.76,0
11629090,18:53:38,18:53:38,1021,26,,,,9234.69,0
11629090,18:54:21,18:54:21,8352,27,,,,9697.53,0
11629090,18:55:00,18:55:00,8355,28,,,,10050.52,
11629090,18:55:34,18:55:34,1025,29,,,,10352.16,0
11629090,18:56:13,18:56:13,1026,30,,,,10704.26,0
11629090,18:56:47,18:56:47,1027,31,,,,10993.61,0
11629090,18:57:24,18:57:24,1028,32,,,,11275.02,0
11629090,18:57:50,18:57:50,1029,33,,,,11456.14,0
11629090,18:58:42,18:58:42,1030,34,,,,11924.61,0
11629090,18:59:54,18:59:54,5488,35,,,,12561.21,0
11629090,19:00:17,19:00:17,6308,36,,,,12734.04,0
11629090,19:01:00,19:01:00,5489,37,,,,13046.39,
11629090,19:01:52,19:01:52,8217,38,,,,13441.99,0
11629090,19:02:27,19:02:27,1034,39,,,,13695.27,0
11629090,19:03:06,19:03:06,1035,40,,,,13941.58,0
11629090,19:04:11,19:04:11,1036,41,,,,14376.56,0
11629090,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
11629090,19:05:46,19:05:46,1038,43,,,,15149.99,0
11629090,19:06:27,19:06:27,1039,44,,,,15499.04,0
11629090,19:07:04,19:07:04,1040,45,,,,15872.77,0
11629090,19:07:28,19:07:28,1041,46,,,,16084.54,0
11629090,19:08:15,19:08:15,1042,47,,,,16422.6,0
11629090,19:08:36,19:08:36,1043,48,,,,16597.53,0
11629090,19:09:12,19:09:12,1044,49,,,,16889.85,0
11629090,19:10:00,19:10:00,9641,50,,1,,17334.84,
1178090,12:26:00,12:26:00,9527,1,,,1,0,
1178090,12:27:06,12:27:06,998,2,,,,328.49,0
1178090,12:28:57,12:28:57,999,3,,,,816.54,0
1178090,12:29:51,12:29:51,1000,4,,,,1080.97,0
1178090,12:30:45,12:30:45,1001,5,,,,1377.81,0
1178090,12:31:56,12:31:56,1002,6,,,,1731.93,0
1178090,12:32:18,12:32:18,1003,7,,,,1823.73,0
1178090,12:33:40,12:33:40,1004,8,,,,2252.53,0
1178090,12:34:34,12:34:34,1005,9,,,,2540.42,0
1178090,12:35:33,12:35:33,1006,10,,,,2872.24,0
1178090,12:37:26,12:37:26,1007,11,,,,3486.45,0
1178090,12:38:13,12:38:13,1008,12,,,,3740.41,0
1178090,12:39:02,12:39:02,1009,13,,,,4051.81,0
1178090,12:39:58,12:39:58,1010,14,,,,4354.11,0
1178090,12:40:55,12:40:55,1011,15,,,,4653.94,0
1178090,12:41:52,12:41:52,1012,16,,,,4947.44,0
1178090,12:42:21,12:42:21,1013,17,,,,5099.65,0
1178090,12:43:08,12:43:08,1014,18,,,,5346.6,0
1178090,12:44:00,12:44:00,1015,19,,,,5641.26,
1178090,12:45:24,12:45:24,1016,20,,,,6544.8,0
1178090,12:45:49,12:45:49,8082,21,,,,6807.92,0
1178090,12:46:16,12:46:16,1017,22,,,,7074.21,0
1178090,12:47:00,12:47:00,1018,23,,,,7596.23,0
1178090,12:48:28,12:48:28,1019,24,,,,8565.88,0
1178090,12:49:20,12:49:20,1020,25,,,,9043.76,0
1178090,12:49:38,12:49:38,1021,26,,,,9234.69,0
1178090,12:50:21,12:50:21,8352,27,,,,9697.53,0
1178090,12:51:00,12:51:00,8355,28,,,,10050.52,
1178090,12:51:45,12:51:45,1025,29,,,,10352.16,0
1178090,12:52:38,12:52:38,1026,30,,,,10704.26,0
1178090,12:53:23,12:53:23,1027,31,,,,10993.61,0
1178090,12:54:12,12:54:12,1028,32,,,,11275.02,0
1178090,12:54:46,12:54:46,1029,33,,,,11456.14,0
1178090,12:55:56,12:55:56,1030,34,,,,11924.61,0
1178090,12:57:33,12:57:33,5488,35,,,,12561.21,0
1178090,12:58:03,12:58:03,6308,36,,,,12734.04,0
1178090,12:59:00,12:59:00,5489,37,,,,13046.39,
1178090,13:00:04,13:00:04,8217,38,,,,13441.99,0
1178090,13:00:47,13:00:47,1034,39,,,,13695.27,0
1178090,13:01:34,13:01:34,1035,40,,,,13941.58,0
1178090,13:02:53,13:02:53,1036,41,,,,14376.56,0
1178090,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
1178090,13:04:50,13:04:50,1038,43,,,,15149.99,0
1178090,13:05:39,13:05:39,1039,44,,,,15499.04,0
1178090,13:06:25,13:06:25,1040,45,,,,15872.77,0
1178090,13:06:55,13:06:55,1041,46,,,,16084.54,0
1178090,13:07:51,13:07:51,1042,47,,,,16422.6,0
1178090,13:08:18,13:08:18,1043,48,,,,16597.53,0
1178090,13:09:01,13:09:01,1044,49,,,,16889.85,0
1178090,13:10:00,13:10:00,9641,50,,1,,17334.84,
11817020,23:20:00,23:20:00,9527,1,,,1,0,
11817020,23:20:47,23:20:47,998,2,,,,328.49,0
11817020,23:22:07,23:22:07,999,3,,,,816.54,0
11817020,23:22:47,23:22:47,1000,4,,,,1080.97,0
11817020,23:23:26,23:23:26,1001,5,,,,1377.81,0
11817020,23:24:17,23:24:17,1002,6,,,,1731.93,0
11817020,23:24:33,23:24:33,1003,7,,,,1823.73,0
11817020,23:25:32,23:25:32,1004,8,,,,2252.53,0
11817020,23:26:11,23:26:11,1005,9,,,,2540.42,0
11817020,23:26:53,23:26:53,1006,10,,,,2872.24,0
11817020,23:28:15,23:28:15,1007,11,,,,3486.45,0
11817020,23:28:49,23:28:49,1008,12,,,,3740.41,0
11817020,23:29:25,23:29:25,1009,13,,,,4051.81,0
11817020,23:30:05,23:30:05,1010,14,,,,4354.11,0
11817020,23:30:46,23:30:46,1011,15,,,,4653.94,0
11817020,23:31:27,23:31:27,1012,16,,,,4947.44,0
11817020,23:31:48,23:31:48,1013,17,,,,5099.65,0
11817020,23:32:22,23:32:22,1014,18,,,,5346.6,0
11817020,23:33:00,23:33:00,1015,19,,,,5641.26,
11817020,23:34:12,23:34:12,1016,20,,,,6544.8,0
11817020,23:34:33,23:34:33,8082,21,,,,6807.92,0
11817020,23:34:56,23:34:56,1017,22,,,,7074.21,0
11817020,23:35:34,23:35:34,1018,23,,,,7596.23,0
11817020,23:36:49,23:36:49,1019,24,,,,8565.88,0
11817020,23:37:34,23:37:34,1020,25,,,,9043.76,0
11817020,23:37:50,23:37:50,1021,26,,,,9234.69,0
11817020,23:38:26,23:38:26,8352,27,,,,9697.53,0
11817020,23:39:00,23:39:00,8355,28,,,,10050.52,
11817020,23:39:28,23:39:28,1025,29,,,,10352.16,0
11817020,23:40:01,23:40:01,1026,30,,,,10704.26,0
11817020,23:40:29,23:40:29,1027,31,,,,10993.61,0
11817020,23:41:00,23:41:00,1028,32,,,,11275.02,0
11817020,23:41:21,23:41:21,1029,33,,,,11456.14,0
11817020,23:42:05,23:42:05,1030,34,,,,11924.61,0
11817020,23:43:05,23:43:05,5488,35,,,,12561.21,0
11817020,23:43:24,23:43:24,6308,36,,,,12734.04,0
11817020,23:44:00,23:44:00,5489,37,,,,13046.39,
11817020,23:44:52,23:44:52,8217,38,,,,13441.99,0
11817020,23:45:27,23:45:27,1034,39,,,,13695.27,0
11817020,23:46:06,23:46:06,1035,40,,,,13941.58,0
11817020,23:47:11,23:47:11,1036,41,,,,14376.56,0
11817020,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
11817020,23:48:46,23:48:46,1038,43,,,,15149.99,0
11817020,23:49:27,23:49:27,1039,44,,,,15499.04,0
11817020,23:50:04,23:50:04,1040,45,,,,15872.77,0
11817020,23:50:28,23:50:28,1041,46,,,,16084.54,0
11817020,23:51:15,23:51:15,1042,47,,,,16422.6,0
11817020,23:51:36,23:51:36,1043,48,,,,16597.53,0
11817020,23:52:12,23:52:12,1044,49,,,,16889.85,0
11817020,23:53:00,23:53:00,9641,50,,1,,17334.84,
11817030,23:20:00,23:20:00,9527,1,,,1,0,
11817030,23:20:47,23:20:47,998,2,,,,328.49,0
11817030,23:22:07,23:22:07,999,3,,,,816.54,0
11817030,23:22:47,23:22:47,1000,4,,,,1080.97,0
11817030,23:23:26,23:23:26,1001,5,,,,1377.81,0
11817030,23:24:17,23:24:17,1002,6,,,,1731.93,0
11817030,23:24:33,23:24:33,1003,7,,,,1823.73,0
11817030,23:25:32,23:25:32,1004,8,,,,2252.53,0
11817030,23:26:11,23:26:11,1005,9,,,,2540.42,0
11817030,23:26:53,23:26:53,1006,10,,,,2872.24,0
11817030,23:28:15,23:28:15,1007,11,,,,3486.45,0
11817030,23:28:49,23:28:49,1008,12,,,,3740.41,0
11817030,23:29:25,23:29:25,1009,13,,,,4051.81,0
11817030,23:30:05,23:30:05,1010,14,,,,4354.11,0
11817030,23:30:46,23:30:46,1011,15,,,,4653.94,0
11817030,23:31:27,23:31:27,1012,16,,,,4947.44,0
11817030,23:31:48,23:31:48,1013,17,,,,5099.65,0
11817030,23:32:22,23:32:22,1014,18,,,,5346.6,0
11817030,23:33:00,23:33:00,1015,19,,,,5641.26,
11817030,23:34:12,23:34:12,1016,20,,,,6544.8,0
11817030,23:34:33,23:34:33,8082,21,,,,6807.92,0
11817030,23:34:56,23:34:56,1017,22,,,,7074.21,0
11817030,23:35:34,23:35:34,1018,23,,,,7596.23,0
11817030,23:36:49,23:36:49,1019,24,,,,8565.88,0
11817030,23:37:34,23:37:34,1020,25,,,,9043.76,0
11817030,23:37:50,23:37:50,1021,26,,,,9234.69,0
11817030,23:38:26,23:38:26,8352,27,,,,9697.53,0
11817030,23:39:00,23:39:00,8355,28,,,,10050.52,
11817030,23:39:28,23:39:28,1025,29,,,,10352.16,0
11817030,23:40:01,23:40:01,1026,30,,,,10704.26,0
11817030,23:40:29,23:40:29,1027,31,,,,10993.61,0
11817030,23:41:00,23:41:00,1028,32,,,,11275.02,0
11817030,23:41:21,23:41:21,1029,33,,,,11456.14,0
11817030,23:42:05,23:42:05,1030,34,,,,11924.61,0
11817030,23:43:05,23:43:05,5488,35,,,,12561.21,0
11817030,23:43:24,23:43:24,6308,36,,,,12734.04,0
11817030,23:44:00,23:44:00,5489,37,,,,13046.39,
11817030,23:44:52,23:44:52,8217,38,,,,13441.99,0
11817030,23:45:27,23:45:27,1034,39,,,,13695.27,0
11817030,23:46:06,23:46:06,1035,40,,,,13941.58,0
11817030,23:47:11,23:47:11,1036,41,,,,14376.56,0
11817030,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
11817030,23:48:46,23:48:46,1038,43,,,,15149.99,0
11817030,23:49:27,23:49:27,1039,44,,,,15499.04,0
11817030,23:50:04,23:50:04,1040,45,,,,15872.77,0
11817030,23:50:28,23:50:28,1041,46,,,,16084.54,0
11817030,23:51:15,23:51:15,1042,47,,,,16422.6,0
11817030,23:51:36,23:51:36,1043,48,,,,16597.53,0
11817030,23:52:12,23:52:12,1044,49,,,,16889.85,0
11817030,23:53:00,23:53:00,9641,50,,1,,17334.84,
11817040,23:20:00,23:20:00,9527,1,,,1,0,
11817040,23:20:47,23:20:47,998,2,,,,328.49,0
11817040,23:22:07,23:22:07,999,3,,,,816.54,0
11817040,23:22:47,23:22:47,1000,4,,,,1080.97,0
11817040,23:23:26,23:23:26,1001,5,,,,1377.81,0
11817040,23:24:17,23:24:17,1002,6,,,,1731.93,0
11817040,23:24:33,23:24:33,1003,7,,,,1823.73,0
11817040,23:25:32,23:25:32,1004,8,,,,2252.53,0
11817040,23:26:11,23:26:11,1005,9,,,,2540.42,0
11817040,23:26:53,23:26:53,1006,10,,,,2872.24,0
11817040,23:28:15,23:28:15,1007,11,,,,3486.45,0
11817040,23:28:49,23:28:49,1008,12,,,,3740.41,0
11817040,23:29:25,23:29:25,1009,13,,,,4051.81,0
11817040,23:30:05,23:30:05,1010,14,,,,4354.11,0
11817040,23:30:46,23:30:46,1011,15,,,,4653.94,0
11817040,23:31:27,23:31:27,1012,16,,,,4947.44,0
11817040,23:31:48,23:31:48,1013,17,,,,5099.65,0
11817040,23:32:22,23:32:22,1014,18,,,,5346.6,0
11817040,23:33:00,23:33:00,1015,19,,,,5641.26,
11817040,23:34:12,23:34:12,1016,20,,,,6544.8,0
11817040,23:34:33,23:34:33,8082,21,,,,6807.92,0
11817040,23:34:56,23:34:56,1017,22,,,,7074.21,0
11817040,23:35:34,23:35:34,1018,23,,,,7596.23,0
11817040,23:36:49,23:36:49,1019,24,,,,8565.88,0
11817040,23:37:34,23:37:34,1020,25,,,,9043.76,0
11817040,23:37:50,23:37:50,1021,26,,,,9234.69,0
11817040,23:38:26,23:38:26,8352,27,,,,9697.53,0
11817040,23:39:00,23:39:00,8355,28,,,,10050.52,
11817040,23:39:28,23:39:28,1025,29,,,,10352.16,0
11817040,23:40:01,23:40:01,1026,30,,,,10704.26,0
11817040,23:40:29,23:40:29,1027,31,,,,10993.61,0
11817040,23:41:00,23:41:00,1028,32,,,,11275.02,0
11817040,23:41:21,23:41:21,1029,33,,,,11456.14,0
11817040,23:42:05,23:42:05,1030,34,,,,11924.61,0
11817040,23:43:05,23:43:05,5488,35,,,,12561.21,0
11817040,23:43:24,23:43:24,6308,36,,,,12734.04,0
11817040,23:44:00,23:44:00,5489,37,,,,13046.39,
11817040,23:44:52,23:44:52,8217,38,,,,13441.99,0
11817040,23:45:27,23:45:27,1034,39,,,,13695.27,0
11817040,23:46:06,23:46:06,1035,40,,,,13941.58,0
11817040,23:47:11,23:47:11,1036,41,,,,14376.56,0
11817040,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
11817040,23:48:46,23:48:46,1038,43,,,,15149.99,0
11817040,23:49:27,23:49:27,1039,44,,,,15499.04,0
11817040,23:50:04,23:50:04,1040,45,,,,15872.77,0
11817040,23:50:28,23:50:28,1041,46,,,,16084.54,0
11817040,23:51:15,23:51:15,1042,47,,,,16422.6,0
11817040,23:51:36,23:51:36,1043,48,,,,16597.53,0
11817040,23:52:12,23:52:12,1044,49,,,,16889.85,0
11817040,23:53:00,23:53:00,9641,50,,1,,17334.84,
11817050,23:20:00,23:20:00,9527,1,,,1,0,
11817050,23:20:47,23:20:47,998,2,,,,328.49,0
11817050,23:22:07,23:22:07,999,3,,,,816.54,0
11817050,23:22:47,23:22:47,1000,4,,,,1080.97,0
11817050,23:23:26,23:23:26,1001,5,,,,1377.81,0
11817050,23:24:17,23:24:17,1002,6,,,,1731.93,0
11817050,23:24:33,23:24:33,1003,7,,,,1823.73,0
11817050,23:25:32,23:25:32,1004,8,,,,2252.53,0
11817050,23:26:11,23:26:11,1005,9,,,,2540.42,0
11817050,23:26:53,23:26:53,1006,10,,,,2872.24,0
11817050,23:28:15,23:28:15,1007,11,,,,3486.45,0
11817050,23:28:49,23:28:49,1008,12,,,,3740.41,0
11817050,23:29:25,23:29:25,1009,13,,,,4051.81,0
11817050,23:30:05,23:30:05,1010,14,,,,4354.11,0
11817050,23:30:46,23:30:46,1011,15,,,,4653.94,0
11817050,23:31:27,23:31:27,1012,16,,,,4947.44,0
11817050,23:31:48,23:31:48,1013,17,,,,5099.65,0
11817050,23:32:22,23:32:22,1014,18,,,,5346.6,0
11817050,23:33:00,23:33:00,1015,19,,,,5641.26,
11817050,23:34:12,23:34:12,1016,20,,,,6544.8,0
11817050,23:34:33,23:34:33,8082,21,,,,6807.92,0
11817050,23:34:56,23:34:56,1017,22,,,,7074.21,0
11817050,23:35:34,23:35:34,1018,23,,,,7596.23,0
11817050,23:36:49,23:36:49,1019,24,,,,8565.88,0
11817050,23:37:34,23:37:34,1020,25,,,,9043.76,0
11817050,23:37:50,23:37:50,1021,26,,,,9234.69,0
11817050,23:38:26,23:38:26,8352,27,,,,9697.53,0
11817050,23:39:00,23:39:00,8355,28,,,,10050.52,
11817050,23:39:28,23:39:28,1025,29,,,,10352.16,0
11817050,23:40:01,23:40:01,1026,30,,,,10704.26,0
11817050,23:40:29,23:40:29,1027,31,,,,10993.61,0
11817050,23:41:00,23:41:00,1028,32,,,,11275.02,0
11817050,23:41:21,23:41:21,1029,33,,,,11456.14,0
11817050,23:42:05,23:42:05,1030,34,,,,11924.61,0
11817050,23:43:05,23:43:05,5488,35,,,,12561.21,0
11817050,23:43:24,23:43:24,6308,36,,,,12734.04,0
11817050,23:44:00,23:44:00,5489,37,,,,13046.39,
11817050,23:44:52,23:44:52,8217,38,,,,13441.99,0
11817050,23:45:27,23:45:27,1034,39,,,,13695.27,0
11817050,23:46:06,23:46:06,1035,40,,,,13941.58,0
11817050,23:47:11,23:47:11,1036,41,,,,14376.56,0
11817050,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
11817050,23:48:46,23:48:46,1038,43,,,,15149.99,0
11817050,23:49:27,23:49:27,1039,44,,,,15499.04,0
11817050,23:50:04,23:50:04,1040,45,,,,15872.77,0
11817050,23:50:28,23:50:28,1041,46,,,,16084.54,0
11817050,23:51:15,23:51:15,1042,47,,,,16422.6,0
11817050,23:51:36,23:51:36,1043,48,,,,16597.53,0
11817050,23:52:12,23:52:12,1044,49,,,,16889.85,0
11817050,23:53:00,23:53:00,9641,50,,1,,17334.84,
11817060,23:20:00,23:20:00,9527,1,,,1,0,
11817060,23:20:47,23:20:47,998,2,,,,328.49,0
11817060,23:22:07,23:22:07,999,3,,,,816.54,0
11817060,23:22:47,23:22:47,1000,4,,,,1080.97,0
11817060,23:23:26,23:23:26,1001,5,,,,1377.81,0
11817060,23:24:17,23:24:17,1002,6,,,,1731.93,0
11817060,23:24:33,23:24:33,1003,7,,,,1823.73,0
11817060,23:25:32,23:25:32,1004,8,,,,2252.53,0
11817060,23:26:11,23:26:11,1005,9,,,,2540.42,0
11817060,23:26:53,23:26:53,1006,10,,,,2872.24,0
11817060,23:28:15,23:28:15,1007,11,,,,3486.45,0
11817060,23:28:49,23:28:49,1008,12,,,,3740.41,0
11817060,23:29:25,23:29:25,1009,13,,,,4051.81,0
11817060,23:30:05,23:30:05,1010,14,,,,4354.11,0
11817060,23:30:46,23:30:46,1011,15,,,,4653.94,0
11817060,23:31:27,23:31:27,1012,16,,,,4947.44,0
11817060,23:31:48,23:31:48,1013,17,,,,5099.65,0
11817060,23:32:22,23:32:22,1014,18,,,,5346.6,0
11817060,23:33:00,23:33:00,1015,19,,,,5641.26,
11817060,23:34:12,23:34:12,1016,20,,,,6544.8,0
11817060,23:34:33,23:34:33,8082,21,,,,6807.92,0
11817060,23:34:56,23:34:56,1017,22,,,,7074.21,0
11817060,23:35:34,23:35:34,1018,23,,,,7596.23,0
11817060,23:36:49,23:36:49,1019,24,,,,8565.88,0
11817060,23:37:34,23:37:34,1020,25,,,,9043.76,0
11817060,23:37:50,23:37:50,1021,26,,,,9234.69,0
11817060,23:38:26,23:38:26,8352,27,,,,9697.53,0
11817060,23:39:00,23:39:00,8355,28,,,,10050.52,
11817060,23:39:28,23:39:28,1025,29,,,,10352.16,0
11817060,23:40:01,23:40:01,1026,30,,,,10704.26,0
11817060,23:40:29,23:40:29,1027,31,,,,10993.61,0
11817060,23:41:00,23:41:00,1028,32,,,,11275.02,0
11817060,23:41:21,23:41:21,1029,33,,,,11456.14,0
11817060,23:42:05,23:42:05,1030,34,,,,11924.61,0
11817060,23:43:05,23:43:05,5488,35,,,,12561.21,0
11817060,23:43:24,23:43:24,6308,36,,,,12734.04,0
11817060,23:44:00,23:44:00,5489,37,,,,13046.39,
11817060,23:44:52,23:44:52,8217,38,,,,13441.99,0
11817060,23:45:27,23:45:27,1034,39,,,,13695.27,0
11817060,23:46:06,23:46:06,1035,40,,,,13941.58,0
11817060,23:47:11,23:47:11,1036,41,,,,14376.56,0
11817060,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
11817060,23:48:46,23:48:46,1038,43,,,,15149.99,0
11817060,23:49:27,23:49:27,1039,44,,,,15499.04,0
11817060,23:50:04,23:50:04,1040,45,,,,15872.77,0
11817060,23:50:28,23:50:28,1041,46,,,,16084.54,0
11817060,23:51:15,23:51:15,1042,47,,,,16422.6,0
11817060,23:51:36,23:51:36,1043,48,,,,16597.53,0
11817060,23:52:12,23:52:12,1044,49,,,,16889.85,0
11817060,23:53:00,23:53:00,9641,50,,1,,17334.84,
11990020,09:25:00,09:25:00,9527,1,,,1,0,
11990020,09:25:59,09:25:59,998,2,,,,328.49,0
11990020,09:27:37,09:27:37,999,3,,,,816.54,0
11990020,09:28:25,09:28:25,1000,4,,,,1080.97,0
11990020,09:29:13,09:29:13,1001,5,,,,1377.81,0
11990020,09:30:17,09:30:17,1002,6,,,,1731.93,0
11990020,09:30:36,09:30:36,1003,7,,,,1823.73,0
11990020,09:31:48,09:31:48,1004,8,,,,2252.53,0
11990020,09:32:37,09:32:37,1005,9,,,,2540.42,0
11990020,09:33:29,09:33:29,1006,10,,,,2872.24,0
11990020,09:35:10,09:35:10,1007,11,,,,3486.45,0
11990020,09:35:51,09:35:51,1008,12,,,,3740.41,0
11990020,09:36:35,09:36:35,1009,13,,,,4051.81,0
11990020,09:37:25,09:37:25,1010,14,,,,4354.11,0
11990020,09:38:15,09:38:15,1011,15,,,,4653.94,0
11990020,09:39:06,09:39:06,1012,16,,,,4947.44,0
11990020,09:39:32,09:39:32,1013,17,,,,5099.65,0
11990020,09:40:14,09:40:14,1014,18,,,,5346.6,0
11990020,09:41:00,09:41:00,1015,19,,,,5641.26,
11990020,09:42:24,09:42:24,1016,20,,,,6544.8,0
11990020,09:42:49,09:42:49,8082,21,,,,6807.92,0
11990020,09:43:16,09:43:16,1017,22,,,,7074.21,0
11990020,09:44:00,09:44:00,1018,23,,,,7596.23,0
11990020,09:45:28,09:45:28,1019,24,,,,8565.88,0
11990020,09:46:20,09:46:20,1020,25,,,,9043.76,0
11990020,09:46:38,09:46:38,1021,26,,,,9234.69,0
11990020,09:47:21,09:47:21,8352,27,,,,9697.53,0
11990020,09:48:00,09:48:00,8355,28,,,,10050.52,
11990020,09:48:39,09:48:39,1025,29,,,,10352.16,0
11990020,09:49:25,09:49:25,1026,30,,,,10704.26,0
11990020,09:50:05,09:50:05,1027,31,,,,10993.61,0
11990020,09:50:48,09:50:48,1028,32,,,,11275.02,0
11990020,09:51:18,09:51:18,1029,33,,,,11456.14,0
11990020,09:52:19,09:52:19,1030,34,,,,11924.61,0
11990020,09:53:43,09:53:43,5488,35,,,,12561.21,0
11990020,09:54:10,09:54:10,6308,36,,,,12734.04,0
11990020,09:55:00,09:55:00,5489,37,,,,13046.39,
11990020,09:56:04,09:56:04,8217,38,,,,13441.99,0
11990020,09:56:47,09:56:47,1034,39,,,,13695.27,0
11990020,09:57:34,09:57:34,1035,40,,,,13941.58,0
11990020,09:58:53,09:58:53,1036,41,,,,14376.56,0
11990020,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
11990020,10:00:50,10:00:50,1038,43,,,,15149.99,0
11990020,10:01:39,10:01:39,1039,44,,,,15499.04,0
11990020,10:02:25,10:02:25,1040,45,,,,15872.77,0
11990020,10:02:55,10:02:55,1041,46,,,,16084.54,0
11990020,10:03:51,10:03:51,1042,47,,,,16422.6,0
11990020,10:04:18,10:04:18,1043,48,,,,16597.53,0
11990020,10:05:01,10:05:01,1044,49,,,,16889.85,0
11990020,10:06:00,10:06:00,9641,50,,1,,17334.84,
11990030,09:25:00,09:25:00,9527,1,,,1,0,
11990030,09:25:59,09:25:59,998,2,,,,328.49,0
11990030,09:27:37,09:27:37,999,3,,,,816.54,0
11990030,09:28:25,09:28:25,1000,4,,,,1080.97,0
11990030,09:29:13,09:29:13,1001,5,,,,1377.81,0
11990030,09:30:17,09:30:17,1002,6,,,,1731.93,0
11990030,09:30:36,09:30:36,1003,7,,,,1823.73,0
11990030,09:31:48,09:31:48,1004,8,,,,2252.53,0
11990030,09:32:37,09:32:37,1005,9,,,,2540.42,0
11990030,09:33:29,09:33:29,1006,10,,,,2872.24,0
11990030,09:35:10,09:35:10,1007,11,,,,3486.45,0
11990030,09:35:51,09:35:51,1008,12,,,,3740.41,0
11990030,09:36:35,09:36:35,1009,13,,,,4051.81,0
11990030,09:37:25,09:37:25,1010,14,,,,4354.11,0
11990030,09:38:15,09:38:15,1011,15,,,,4653.94,0
11990030,09:39:06,09:39:06,1012,16,,,,4947.44,0
11990030,09:39:32,09:39:32,1013,17,,,,5099.65,0
11990030,09:40:14,09:40:14,1014,18,,,,5346.6,0
11990030,09:41:00,09:41:00,1015,19,,,,5641.26,
11990030,09:42:24,09:42:24,1016,20,,,,6544.8,0
11990030,09:42:49,09:42:49,8082,21,,,,6807.92,0
11990030,09:43:16,09:43:16,1017,22,,,,7074.21,0
11990030,09:44:00,09:44:00,1018,23,,,,7596.23,0
11990030,09:45:28,09:45:28,1019,24,,,,8565.88,0
11990030,09:46:20,09:46:20,1020,25,,,,9043.76,0
11990030,09:46:38,09:46:38,1021,26,,,,9234.69,0
11990030,09:47:21,09:47:21,8352,27,,,,9697.53,0
11990030,09:48:00,09:48:00,8355,28,,,,10050.52,
11990030,09:48:39,09:48:39,1025,29,,,,10352.16,0
11990030,09:49:25,09:49:25,1026,30,,,,10704.26,0
11990030,09:50:05,09:50:05,1027,31,,,,10993.61,0
11990030,09:50:48,09:50:48,1028,32,,,,11275.02,0
11990030,09:51:18,09:51:18,1029,33,,,,11456.14,0
11990030,09:52:19,09:52:19,1030,34,,,,11924.61,0
11990030,09:53:43,09:53:43,5488,35,,,,12561.21,0
11990030,09:54:10,09:54:10,6308,36,,,,12734.04,0
11990030,09:55:00,09:55:00,5489,37,,,,13046.39,
11990030,09:56:04,09:56:04,8217,38,,,,13441.99,0
11990030,09:56:47,09:56:47,1034,39,,,,13695.27,0
11990030,09:57:34,09:57:34,1035,40,,,,13941.58,0
11990030,09:58:53,09:58:53,1036,41,,,,14376.56,0
11990030,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
11990030,10:00:50,10:00:50,1038,43,,,,15149.99,0
11990030,10:01:39,10:01:39,1039,44,,,,15499.04,0
11990030,10:02:25,10:02:25,1040,45,,,,15872.77,0
11990030,10:02:55,10:02:55,1041,46,,,,16084.54,0
11990030,10:03:51,10:03:51,1042,47,,,,16422.6,0
11990030,10:04:18,10:04:18,1043,48,,,,16597.53,0
11990030,10:05:01,10:05:01,1044,49,,,,16889.85,0
11990030,10:06:00,10:06:00,9641,50,,1,,17334.84,
11990040,09:25:00,09:25:00,9527,1,,,1,0,
11990040,09:25:59,09:25:59,998,2,,,,328.49,0
11990040,09:27:37,09:27:37,999,3,,,,816.54,0
11990040,09:28:25,09:28:25,1000,4,,,,1080.97,0
11990040,09:29:13,09:29:13,1001,5,,,,1377.81,0
11990040,09:30:17,09:30:17,1002,6,,,,1731.93,0
11990040,09:30:36,09:30:36,1003,7,,,,1823.73,0
11990040,09:31:48,09:31:48,1004,8,,,,2252.53,0
11990040,09:32:37,09:32:37,1005,9,,,,2540.42,0
11990040,09:33:29,09:33:29,1006,10,,,,2872.24,0
11990040,09:35:10,09:35:10,1007,11,,,,3486.45,0
11990040,09:35:51,09:35:51,1008,12,,,,3740.41,0
11990040,09:36:35,09:36:35,1009,13,,,,4051.81,0
11990040,09:37:25,09:37:25,1010,14,,,,4354.11,0
11990040,09:38:15,09:38:15,1011,15,,,,4653.94,0
11990040,09:39:06,09:39:06,1012,16,,,,4947.44,0
11990040,09:39:32,09:39:32,1013,17,,,,5099.65,0
11990040,09:40:14,09:40:14,1014,18,,,,5346.6,0
11990040,09:41:00,09:41:00,1015,19,,,,5641.26,
11990040,09:42:24,09:42:24,1016,20,,,,6544.8,0
11990040,09:42:49,09:42:49,8082,21,,,,6807.92,0
11990040,09:43:16,09:43:16,1017,22,,,,7074.21,0
11990040,09:44:00,09:44:00,1018,23,,,,7596.23,0
11990040,09:45:28,09:45:28,1019,24,,,,8565.88,0
11990040,09:46:20,09:46:20,1020,25,,,,9043.76,0
11990040,09:46:38,09:46:38,1021,26,,,,9234.69,0
11990040,09:47:21,09:47:21,8352,27,,,,9697.53,0
11990040,09:48:00,09:48:00,8355,28,,,,10050.52,
11990040,09:48:39,09:48:39,1025,29,,,,10352.16,0
11990040,09:49:25,09:49:25,1026,30,,,,10704.26,0
11990040,09:50:05,09:50:05,1027,31,,,,10993.61,0
11990040,09:50:48,09:50:48,1028,32,,,,11275.02,0
11990040,09:51:18,09:51:18,1029,33,,,,11456.14,0
11990040,09:52:19,09:52:19,1030,34,,,,11924.61,0
11990040,09:53:43,09:53:43,5488,35,,,,12561.21,0
11990040,09:54:10,09:54:10,6308,36,,,,12734.04,0
11990040,09:55:00,09:55:00,5489,37,,,,13046.39,
11990040,09:56:04,09:56:04,8217,38,,,,13441.99,0
11990040,09:56:47,09:56:47,1034,39,,,,13695.27,0
11990040,09:57:34,09:57:34,1035,40,,,,13941.58,0
11990040,09:58:53,09:58:53,1036,41,,,,14376.56,0
11990040,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
11990040,10:00:50,10:00:50,1038,43,,,,15149.99,0
11990040,10:01:39,10:01:39,1039,44,,,,15499.04,0
11990040,10:02:25,10:02:25,1040,45,,,,15872.77,0
11990040,10:02:55,10:02:55,1041,46,,,,16084.54,0
11990040,10:03:51,10:03:51,1042,47,,,,16422.6,0
11990040,10:04:18,10:04:18,1043,48,,,,16597.53,0
11990040,10:05:01,10:05:01,1044,49,,,,16889.85,0
11990040,10:06:00,10:06:00,9641,50,,1,,17334.84,
11990050,09:25:00,09:25:00,9527,1,,,1,0,
11990050,09:25:59,09:25:59,998,2,,,,328.49,0
11990050,09:27:37,09:27:37,999,3,,,,816.54,0
11990050,09:28:25,09:28:25,1000,4,,,,1080.97,0
11990050,09:29:13,09:29:13,1001,5,,,,1377.81,0
11990050,09:30:17,09:30:17,1002,6,,,,1731.93,0
11990050,09:30:36,09:30:36,1003,7,,,,1823.73,0
11990050,09:31:48,09:31:48,1004,8,,,,2252.53,0
11990050,09:32:37,09:32:37,1005,9,,,,2540.42,0
11990050,09:33:29,09:33:29,1006,10,,,,2872.24,0
11990050,09:35:10,09:35:10,1007,11,,,,3486.45,0
11990050,09:35:51,09:35:51,1008,12,,,,3740.41,0
11990050,09:36:35,09:36:35,1009,13,,,,4051.81,0
11990050,09:37:25,09:37:25,1010,14,,,,4354.11,0
11990050,09:38:15,09:38:15,1011,15,,,,4653.94,0
11990050,09:39:06,09:39:06,1012,16,,,,4947.44,0
11990050,09:39:32,09:39:32,1013,17,,,,5099.65,0
11990050,09:40:14,09:40:14,1014,18,,,,5346.6,0
11990050,09:41:00,09:41:00,1015,19,,,,5641.26,
11990050,09:42:24,09:42:24,1016,20,,,,6544.8,0
11990050,09:42:49,09:42:49,8082,21,,,,6807.92,0
11990050,09:43:16,09:43:16,1017,22,,,,7074.21,0
11990050,09:44:00,09:44:00,1018,23,,,,7596.23,0
11990050,09:45:28,09:45:28,1019,24,,,,8565.88,0
11990050,09:46:20,09:46:20,1020,25,,,,9043.76,0
11990050,09:46:38,09:46:38,1021,26,,,,9234.69,0
11990050,09:47:21,09:47:21,8352,27,,,,9697.53,0
11990050,09:48:00,09:48:00,8355,28,,,,10050.52,
11990050,09:48:39,09:48:39,1025,29,,,,10352.16,0
11990050,09:49:25,09:49:25,1026,30,,,,10704.26,0
11990050,09:50:05,09:50:05,1027,31,,,,10993.61,0
11990050,09:50:48,09:50:48,1028,32,,,,11275.02,0
11990050,09:51:18,09:51:18,1029,33,,,,11456.14,0
11990050,09:52:19,09:52:19,1030,34,,,,11924.61,0
11990050,09:53:43,09:53:43,5488,35,,,,12561.21,0
11990050,09:54:10,09:54:10,6308,36,,,,12734.04,0
11990050,09:55:00,09:55:00,5489,37,,,,13046.39,
11990050,09:56:04,09:56:04,8217,38,,,,13441.99,0
11990050,09:56:47,09:56:47,1034,39,,,,13695.27,0
11990050,09:57:34,09:57:34,1035,40,,,,13941.58,0
11990050,09:58:53,09:58:53,1036,41,,,,14376.56,0
11990050,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
11990050,10:00:50,10:00:50,1038,43,,,,15149.99,0
11990050,10:01:39,10:01:39,1039,44,,,,15499.04,0
11990050,10:02:25,10:02:25,1040,45,,,,15872.77,0
11990050,10:02:55,10:02:55,1041,46,,,,16084.54,0
11990050,10:03:51,10:03:51,1042,47,,,,16422.6,0
11990050,10:04:18,10:04:18,1043,48,,,,16597.53,0
11990050,10:05:01,10:05:01,1044,49,,,,16889.85,0
11990050,10:06:00,10:06:00,9641,50,,1,,17334.84,
11990060,09:25:00,09:25:00,9527,1,,,1,0,
11990060,09:25:59,09:25:59,998,2,,,,328.49,0
11990060,09:27:37,09:27:37,999,3,,,,816.54,0
11990060,09:28:25,09:28:25,1000,4,,,,1080.97,0
11990060,09:29:13,09:29:13,1001,5,,,,1377.81,0
11990060,09:30:17,09:30:17,1002,6,,,,1731.93,0
11990060,09:30:36,09:30:36,1003,7,,,,1823.73,0
11990060,09:31:48,09:31:48,1004,8,,,,2252.53,0
11990060,09:32:37,09:32:37,1005,9,,,,2540.42,0
11990060,09:33:29,09:33:29,1006,10,,,,2872.24,0
11990060,09:35:10,09:35:10,1007,11,,,,3486.45,0
11990060,09:35:51,09:35:51,1008,12,,,,3740.41,0
11990060,09:36:35,09:36:35,1009,13,,,,4051.81,0
11990060,09:37:25,09:37:25,1010,14,,,,4354.11,0
11990060,09:38:15,09:38:15,1011,15,,,,4653.94,0
11990060,09:39:06,09:39:06,1012,16,,,,4947.44,0
11990060,09:39:32,09:39:32,1013,17,,,,5099.65,0
11990060,09:40:14,09:40:14,1014,18,,,,5346.6,0
11990060,09:41:00,09:41:00,1015,19,,,,5641.26,
11990060,09:42:24,09:42:24,1016,20,,,,6544.8,0
11990060,09:42:49,09:42:49,8082,21,,,,6807.92,0
11990060,09:43:16,09:43:16,1017,22,,,,7074.21,0
11990060,09:44:00,09:44:00,1018,23,,,,7596.23,0
11990060,09:45:28,09:45:28,1019,24,,,,8565.88,0
11990060,09:46:20,09:46:20,1020,25,,,,9043.76,0
11990060,09:46:38,09:46:38,1021,26,,,,9234.69,0
11990060,09:47:21,09:47:21,8352,27,,,,9697.53,0
11990060,09:48:00,09:48:00,8355,28,,,,10050.52,
11990060,09:48:39,09:48:39,1025,29,,,,10352.16,0
11990060,09:49:25,09:49:25,1026,30,,,,10704.26,0
11990060,09:50:05,09:50:05,1027,31,,,,10993.61,0
11990060,09:50:48,09:50:48,1028,32,,,,11275.02,0
11990060,09:51:18,09:51:18,1029,33,,,,11456.14,0
11990060,09:52:19,09:52:19,1030,34,,,,11924.61,0
11990060,09:53:43,09:53:43,5488,35,,,,12561.21,0
11990060,09:54:10,09:54:10,6308,36,,,,12734.04,0
11990060,09:55:00,09:55:00,5489,37,,,,13046.39,
11990060,09:56:04,09:56:04,8217,38,,,,13441.99,0
11990060,09:56:47,09:56:47,1034,39,,,,13695.27,0
11990060,09:57:34,09:57:34,1035,40,,,,13941.58,0
11990060,09:58:53,09:58:53,1036,41,,,,14376.56,0
11990060,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
11990060,10:00:50,10:00:50,1038,43,,,,15149.99,0
11990060,10:01:39,10:01:39,1039,44,,,,15499.04,0
11990060,10:02:25,10:02:25,1040,45,,,,15872.77,0
11990060,10:02:55,10:02:55,1041,46,,,,16084.54,0
11990060,10:03:51,10:03:51,1042,47,,,,16422.6,0
11990060,10:04:18,10:04:18,1043,48,,,,16597.53,0
11990060,10:05:01,10:05:01,1044,49,,,,16889.85,0
11990060,10:06:00,10:06:00,9641,50,,1,,17334.84,
12082010,09:00:00,09:00:00,9527,1,,,1,0,
12082010,09:00:44,09:00:44,998,2,,,,328.49,0
12082010,09:01:58,09:01:58,999,3,,,,816.54,0
12082010,09:02:34,09:02:34,1000,4,,,,1080.97,0
12082010,09:03:10,09:03:10,1001,5,,,,1377.81,0
12082010,09:03:57,09:03:57,1002,6,,,,1731.93,0
12082010,09:04:12,09:04:12,1003,7,,,,1823.73,0
12082010,09:05:06,09:05:06,1004,8,,,,2252.53,0
12082010,09:05:42,09:05:42,1005,9,,,,2540.42,0
12082010,09:06:22,09:06:22,1006,10,,,,2872.24,0
12082010,09:07:37,09:07:37,1007,11,,,,3486.45,0
12082010,09:08:08,09:08:08,1008,12,,,,3740.41,0
12082010,09:08:41,09:08:41,1009,13,,,,4051.81,0
12082010,09:09:19,09:09:19,1010,14,,,,4354.11,0
12082010,09:09:56,09:09:56,1011,15,,,,4653.94,0
12082010,09:10:34,09:10:34,1012,16,,,,4947.44,0
12082010,09:10:54,09:10:54,1013,17,,,,5099.65,0
12082010,09:11:25,09:11:25,1014,18,,,,5346.6,0
12082010,09:12:00,09:12:00,1015,19,,,,5641.26,
12082010,09:13:12,09:13:12,1016,20,,,,6544.8,0
12082010,09:13:33,09:13:33,8082,21,,,,6807.92,0
12082010,09:13:56,09:13:56,1017,22,,,,7074.21,0
12082010,09:14:34,09:14:34,1018,23,,,,7596.23,0
12082010,09:15:49,09:15:49,1019,24,,,,8565.88,0
12082010,09:16:34,09:16:34,1020,25,,,,9043.76,0
12082010,09:16:50,09:16:50,1021,26,,,,9234.69,0
12082010,09:17:26,09:17:26,8352,27,,,,9697.53,0
12082010,09:18:00,09:18:00,8355,28,,,,10050.52,
12082010,09:18:34,09:18:34,1025,29,,,,10352.16,0
12082010,09:19:13,09:19:13,1026,30,,,,10704.26,0
12082010,09:19:47,09:19:47,1027,31,,,,10993.61,0
12082010,09:20:24,09:20:24,1028,32,,,,11275.02,0
12082010,09:20:50,09:20:50,1029,33,,,,11456.14,0
12082010,09:21:42,09:21:42,1030,34,,,,11924.61,0
12082010,09:22:54,09:22:54,5488,35,,,,12561.21,0
12082010,09:23:17,09:23:17,6308,36,,,,12734.04,0
12082010,09:24:00,09:24:00,5489,37,,,,13046.39,
12082010,09:24:58,09:24:58,8217,38,,,,13441.99,0
12082010,09:25:37,09:25:37,1034,39,,,,13695.27,0
12082010,09:26:20,09:26:20,1035,40,,,,13941.58,0
12082010,09:27:32,09:27:32,1036,41,,,,14376.56,0
12082010,09:28:37,09:28:37,1037,42,,1,1,14875.6,0
12082010,09:29:18,09:29:18,1038,43,,,,15149.99,0
12082010,09:30:03,09:30:03,1039,44,,,,15499.04,0
12082010,09:30:44,09:30:44,1040,45,,,,15872.77,0
12082010,09:31:12,09:31:12,1041,46,,,,16084.54,0
12082010,09:32:03,09:32:03,1042,47,,,,16422.6,0
12082010,09:32:27,09:32:27,1043,48,,,,16597.53,0
12082010,09:33:06,09:33:06,1044,49,,,,16889.85,0
12082010,09:34:00,09:34:00,9641,50,,1,,17334.84,
12082080,09:00:00,09:00:00,9527,1,,,1,0,
12082080,09:00:44,09:00:44,998,2,,,,328.49,0
12082080,09:01:58,09:01:58,999,3,,,,816.54,0
12082080,09:02:34,09:02:34,1000,4,,,,1080.97,0
12082080,09:03:10,09:03:10,1001,5,,,,1377.81,0
12082080,09:03:57,09:03:57,1002,6,,,,1731.93,0
12082080,09:04:12,09:04:12,1003,7,,,,1823.73,0
12082080,09:05:06,09:05:06,1004,8,,,,2252.53,0
12082080,09:05:42,09:05:42,1005,9,,,,2540.42,0
12082080,09:06:22,09:06:22,1006,10,,,,2872.24,0
12082080,09:07:37,09:07:37,1007,11,,,,3486.45,0
12082080,09:08:08,09:08:08,1008,12,,,,3740.41,0
12082080,09:08:41,09:08:41,1009,13,,,,4051.81,0
12082080,09:09:19,09:09:19,1010,14,,,,4354.11,0
12082080,09:09:56,09:09:56,1011,15,,,,4653.94,0
12082080,09:10:34,09:10:34,1012,16,,,,4947.44,0
12082080,09:10:54,09:10:54,1013,17,,,,5099.65,0
12082080,09:11:25,09:11:25,1014,18,,,,5346.6,0
12082080,09:12:00,09:12:00,1015,19,,,,5641.26,
12082080,09:13:12,09:13:12,1016,20,,,,6544.8,0
12082080,09:13:33,09:13:33,8082,21,,,,6807.92,0
12082080,09:13:56,09:13:56,1017,22,,,,7074.21,0
12082080,09:14:34,09:14:34,1018,23,,,,7596.23,0
12082080,09:15:49,09:15:49,1019,24,,,,8565.88,0
12082080,09:16:34,09:16:34,1020,25,,,,9043.76,0
12082080,09:16:50,09:16:50,1021,26,,,,9234.69,0
12082080,09:17:26,09:17:26,8352,27,,,,9697.53,0
12082080,09:18:00,09:18:00,8355,28,,,,10050.52,
12082080,09:18:34,09:18:34,1025,29,,,,10352.16,0
12082080,09:19:13,09:19:13,1026,30,,,,10704.26,0
12082080,09:19:47,09:19:47,1027,31,,,,10993.61,0
12082080,09:20:24,09:20:24,1028,32,,,,11275.02,0
12082080,09:20:50,09:20:50,1029,33,,,,11456.14,0
12082080,09:21:42,09:21:42,1030,34,,,,11924.61,0
12082080,09:22:54,09:22:54,5488,35,,,,12561.21,0
12082080,09:23:17,09:23:17,6308,36,,,,12734.04,0
12082080,09:24:00,09:24:00,5489,37,,,,13046.39,
12082080,09:24:58,09:24:58,8217,38,,,,13441.99,0
12082080,09:25:37,09:25:37,1034,39,,,,13695.27,0
12082080,09:26:20,09:26:20,1035,40,,,,13941.58,0
12082080,09:27:32,09:27:32,1036,41,,,,14376.56,0
12082080,09:28:37,09:28:37,1037,42,,1,1,14875.6,0
12082080,09:29:18,09:29:18,1038,43,,,,15149.99,0
12082080,09:30:03,09:30:03,1039,44,,,,15499.04,0
12082080,09:30:44,09:30:44,1040,45,,,,15872.77,0
12082080,09:31:12,09:31:12,1041,46,,,,16084.54,0
12082080,09:32:03,09:32:03,1042,47,,,,16422.6,0
12082080,09:32:27,09:32:27,1043,48,,,,16597.53,0
12082080,09:33:06,09:33:06,1044,49,,,,16889.85,0
12082080,09:34:00,09:34:00,9641,50,,1,,17334.84,
12171020,16:17:00,16:17:00,9527,1,,,1,0,
12171020,16:18:13,16:18:13,998,2,,,,328.49,0
12171020,16:20:16,16:20:16,999,3,,,,816.54,0
12171020,16:21:16,16:21:16,1000,4,,,,1080.97,0
12171020,16:22:17,16:22:17,1001,5,,,,1377.81,0
12171020,16:23:36,16:23:36,1002,6,,,,1731.93,0
12171020,16:24:00,16:24:00,1003,7,,,,1823.73,0
12171020,16:25:31,16:25:31,1004,8,,,,2252.53,0
12171020,16:26:31,16:26:31,1005,9,,,,2540.42,0
12171020,16:27:36,16:27:36,1006,10,,,,2872.24,0
12171020,16:29:42,16:29:42,1007,11,,,,3486.45,0
12171020,16:30:34,16:30:34,1008,12,,,,3740.41,0
12171020,16:31:29,16:31:29,1009,13,,,,4051.81,0
12171020,16:32:32,16:32:32,1010,14,,,,4354.11,0
12171020,16:33:34,16:33:34,1011,15,,,,4653.94,0
12171020,16:34:37,16:34:37,1012,16,,,,4947.44,0
12171020,16:35:10,16:35:10,1013,17,,,,5099.65,0
12171020,16:36:02,16:36:02,1014,18,,,,5346.6,0
12171020,16:37:00,16:37:00,1015,19,,,,5641.26,
12171020,16:38:36,16:38:36,1016,20,,,,6544.8,0
12171020,16:39:04,16:39:04,8082,21,,,,6807.92,0
12171020,16:39:35,16:39:35,1017,22,,,,7074.21,0
12171020,16:40:25,16:40:25,1018,23,,,,7596.23,0
12171020,16:42:06,16:42:06,1019,24,,,,8565.88,0
12171020,16:43:05,16:43:05,1020,25,,,,9043.76,0
12171020,16:43:27,16:43:27,1021,26,,,,9234.69,0
12171020,16:44:15,16:44:15,8352,27,,,,9697.53,0
12171020,16:45:00,16:45:00,8355,28,,,,10050.52,
12171020,16:45:51,16:45:51,1025,29,,,,10352.16,0
12171020,16:46:50,16:46:50,1026,30,,,,10704.26,0
12171020,16:47:41,16:47:41,1027,31,,,,10993.61,0
12171020,16:48:36,16:48:36,1028,32,,,,11275.02,0
12171020,16:49:15,16:49:15,1029,33,,,,11456.14,0
12171020,16:50:33,16:50:33,1030,34,,,,11924.61,0
12171020,16:52:22,16:52:22,5488,35,,,,12561.21,0
12171020,16:52:56,16:52:56,6308,36,,,,12734.04,0
12171020,16:54:00,16:54:00,5489,37,,,,13046.39,
12171020,16:55:09,16:55:09,8217,38,,,,13441.99,0
12171020,16:55:57,16:55:57,1034,39,,,,13695.27,0
12171020,16:56:48,16:56:48,1035,40,,,,13941.58,0
12171020,16:58:15,16:58:15,1036,41,,,,14376.56,0
12171020,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
12171020,17:00:22,17:00:22,1038,43,,,,15149.99,0
12171020,17:01:16,17:01:16,1039,44,,,,15499.04,0
12171020,17:02:05,17:02:05,1040,45,,,,15872.77,0
12171020,17:02:38,17:02:38,1041,46,,,,16084.54,0
12171020,17:03:40,17:03:40,1042,47,,,,16422.6,0
12171020,17:04:08,17:04:08,1043,48,,,,16597.53,0
12171020,17:04:56,17:04:56,1044,49,,,,16889.85,0
12171020,17:06:00,17:06:00,9641,50,,1,,17334.84,
12171030,16:17:00,16:17:00,9527,1,,,1,0,
12171030,16:18:13,16:18:13,998,2,,,,328.49,0
12171030,16:20:16,16:20:16,999,3,,,,816.54,0
12171030,16:21:16,16:21:16,1000,4,,,,1080.97,0
12171030,16:22:17,16:22:17,1001,5,,,,1377.81,0
12171030,16:23:36,16:23:36,1002,6,,,,1731.93,0
12171030,16:24:00,16:24:00,1003,7,,,,1823.73,0
12171030,16:25:31,16:25:31,1004,8,,,,2252.53,0
12171030,16:26:31,16:26:31,1005,9,,,,2540.42,0
12171030,16:27:36,16:27:36,1006,10,,,,2872.24,0
12171030,16:29:42,16:29:42,1007,11,,,,3486.45,0
12171030,16:30:34,16:30:34,1008,12,,,,3740.41,0
12171030,16:31:29,16:31:29,1009,13,,,,4051.81,0
12171030,16:32:32,16:32:32,1010,14,,,,4354.11,0
12171030,16:33:34,16:33:34,1011,15,,,,4653.94,0
12171030,16:34:37,16:34:37,1012,16,,,,4947.44,0
12171030,16:35:10,16:35:10,1013,17,,,,5099.65,0
12171030,16:36:02,16:36:02,1014,18,,,,5346.6,0
12171030,16:37:00,16:37:00,1015,19,,,,5641.26,
12171030,16:38:36,16:38:36,1016,20,,,,6544.8,0
12171030,16:39:04,16:39:04,8082,21,,,,6807.92,0
12171030,16:39:35,16:39:35,1017,22,,,,7074.21,0
12171030,16:40:25,16:40:25,1018,23,,,,7596.23,0
12171030,16:42:06,16:42:06,1019,24,,,,8565.88,0
12171030,16:43:05,16:43:05,1020,25,,,,9043.76,0
12171030,16:43:27,16:43:27,1021,26,,,,9234.69,0
12171030,16:44:15,16:44:15,8352,27,,,,9697.53,0
12171030,16:45:00,16:45:00,8355,28,,,,10050.52,
12171030,16:45:51,16:45:51,1025,29,,,,10352.16,0
12171030,16:46:50,16:46:50,1026,30,,,,10704.26,0
12171030,16:47:41,16:47:41,1027,31,,,,10993.61,0
12171030,16:48:36,16:48:36,1028,32,,,,11275.02,0
12171030,16:49:15,16:49:15,1029,33,,,,11456.14,0
12171030,16:50:33,16:50:33,1030,34,,,,11924.61,0
12171030,16:52:22,16:52:22,5488,35,,,,12561.21,0
12171030,16:52:56,16:52:56,6308,36,,,,12734.04,0
12171030,16:54:00,16:54:00,5489,37,,,,13046.39,
12171030,16:55:09,16:55:09,8217,38,,,,13441.99,0
12171030,16:55:57,16:55:57,1034,39,,,,13695.27,0
12171030,16:56:48,16:56:48,1035,40,,,,13941.58,0
12171030,16:58:15,16:58:15,1036,41,,,,14376.56,0
12171030,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
12171030,17:00:22,17:00:22,1038,43,,,,15149.99,0
12171030,17:01:16,17:01:16,1039,44,,,,15499.04,0
12171030,17:02:05,17:02:05,1040,45,,,,15872.77,0
12171030,17:02:38,17:02:38,1041,46,,,,16084.54,0
12171030,17:03:40,17:03:40,1042,47,,,,16422.6,0
12171030,17:04:08,17:04:08,1043,48,,,,16597.53,0
12171030,17:04:56,17:04:56,1044,49,,,,16889.85,0
12171030,17:06:00,17:06:00,9641,50,,1,,17334.84,
12171040,16:17:00,16:17:00,9527,1,,,1,0,
12171040,16:18:13,16:18:13,998,2,,,,328.49,0
12171040,16:20:16,16:20:16,999,3,,,,816.54,0
12171040,16:21:16,16:21:16,1000,4,,,,1080.97,0
12171040,16:22:17,16:22:17,1001,5,,,,1377.81,0
12171040,16:23:36,16:23:36,1002,6,,,,1731.93,0
12171040,16:24:00,16:24:00,1003,7,,,,1823.73,0
12171040,16:25:31,16:25:31,1004,8,,,,2252.53,0
12171040,16:26:31,16:26:31,1005,9,,,,2540.42,0
12171040,16:27:36,16:27:36,1006,10,,,,2872.24,0
12171040,16:29:42,16:29:42,1007,11,,,,3486.45,0
12171040,16:30:34,16:30:34,1008,12,,,,3740.41,0
12171040,16:31:29,16:31:29,1009,13,,,,4051.81,0
12171040,16:32:32,16:32:32,1010,14,,,,4354.11,0
12171040,16:33:34,16:33:34,1011,15,,,,4653.94,0
12171040,16:34:37,16:34:37,1012,16,,,,4947.44,0
12171040,16:35:10,16:35:10,1013,17,,,,5099.65,0
12171040,16:36:02,16:36:02,1014,18,,,,5346.6,0
12171040,16:37:00,16:37:00,1015,19,,,,5641.26,
12171040,16:38:36,16:38:36,1016,20,,,,6544.8,0
12171040,16:39:04,16:39:04,8082,21,,,,6807.92,0
12171040,16:39:35,16:39:35,1017,22,,,,7074.21,0
12171040,16:40:25,16:40:25,1018,23,,,,7596.23,0
12171040,16:42:06,16:42:06,1019,24,,,,8565.88,0
12171040,16:43:05,16:43:05,1020,25,,,,9043.76,0
12171040,16:43:27,16:43:27,1021,26,,,,9234.69,0
12171040,16:44:15,16:44:15,8352,27,,,,9697.53,0
12171040,16:45:00,16:45:00,8355,28,,,,10050.52,
12171040,16:45:51,16:45:51,1025,29,,,,10352.16,0
12171040,16:46:50,16:46:50,1026,30,,,,10704.26,0
12171040,16:47:41,16:47:41,1027,31,,,,10993.61,0
12171040,16:48:36,16:48:36,1028,32,,,,11275.02,0
12171040,16:49:15,16:49:15,1029,33,,,,11456.14,0
12171040,16:50:33,16:50:33,1030,34,,,,11924.61,0
12171040,16:52:22,16:52:22,5488,35,,,,12561.21,0
12171040,16:52:56,16:52:56,6308,36,,,,12734.04,0
12171040,16:54:00,16:54:00,5489,37,,,,13046.39,
12171040,16:55:09,16:55:09,8217,38,,,,13441.99,0
12171040,16:55:57,16:55:57,1034,39,,,,13695.27,0
12171040,16:56:48,16:56:48,1035,40,,,,13941.58,0
12171040,16:58:15,16:58:15,1036,41,,,,14376.56,0
12171040,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
12171040,17:00:22,17:00:22,1038,43,,,,15149.99,0
12171040,17:01:16,17:01:16,1039,44,,,,15499.04,0
12171040,17:02:05,17:02:05,1040,45,,,,15872.77,0
12171040,17:02:38,17:02:38,1041,46,,,,16084.54,0
12171040,17:03:40,17:03:40,1042,47,,,,16422.6,0
12171040,17:04:08,17:04:08,1043,48,,,,16597.53,0
12171040,17:04:56,17:04:56,1044,49,,,,16889.85,0
12171040,17:06:00,17:06:00,9641,50,,1,,17334.84,
12171050,16:17:00,16:17:00,9527,1,,,1,0,
12171050,16:18:13,16:18:13,998,2,,,,328.49,0
12171050,16:20:16,16:20:16,999,3,,,,816.54,0
12171050,16:21:16,16:21:16,1000,4,,,,1080.97,0
12171050,16:22:17,16:22:17,1001,5,,,,1377.81,0
12171050,16:23:36,16:23:36,1002,6,,,,1731.93,0
12171050,16:24:00,16:24:00,1003,7,,,,1823.73,0
12171050,16:25:31,16:25:31,1004,8,,,,2252.53,0
12171050,16:26:31,16:26:31,1005,9,,,,2540.42,0
12171050,16:27:36,16:27:36,1006,10,,,,2872.24,0
12171050,16:29:42,16:29:42,1007,11,,,,3486.45,0
12171050,16:30:34,16:30:34,1008,12,,,,3740.41,0
12171050,16:31:29,16:31:29,1009,13,,,,4051.81,0
12171050,16:32:32,16:32:32,1010,14,,,,4354.11,0
12171050,16:33:34,16:33:34,1011,15,,,,4653.94,0
12171050,16:34:37,16:34:37,1012,16,,,,4947.44,0
12171050,16:35:10,16:35:10,1013,17,,,,5099.65,0
12171050,16:36:02,16:36:02,1014,18,,,,5346.6,0
12171050,16:37:00,16:37:00,1015,19,,,,5641.26,
12171050,16:38:36,16:38:36,1016,20,,,,6544.8,0
12171050,16:39:04,16:39:04,8082,21,,,,6807.92,0
12171050,16:39:35,16:39:35,1017,22,,,,7074.21,0
12171050,16:40:25,16:40:25,1018,23,,,,7596.23,0
12171050,16:42:06,16:42:06,1019,24,,,,8565.88,0
12171050,16:43:05,16:43:05,1020,25,,,,9043.76,0
12171050,16:43:27,16:43:27,1021,26,,,,9234.69,0
12171050,16:44:15,16:44:15,8352,27,,,,9697.53,0
12171050,16:45:00,16:45:00,8355,28,,,,10050.52,
12171050,16:45:51,16:45:51,1025,29,,,,10352.16,0
12171050,16:46:50,16:46:50,1026,30,,,,10704.26,0
12171050,16:47:41,16:47:41,1027,31,,,,10993.61,0
12171050,16:48:36,16:48:36,1028,32,,,,11275.02,0
12171050,16:49:15,16:49:15,1029,33,,,,11456.14,0
12171050,16:50:33,16:50:33,1030,34,,,,11924.61,0
12171050,16:52:22,16:52:22,5488,35,,,,12561.21,0
12171050,16:52:56,16:52:56,6308,36,,,,12734.04,0
12171050,16:54:00,16:54:00,5489,37,,,,13046.39,
12171050,16:55:09,16:55:09,8217,38,,,,13441.99,0
12171050,16:55:57,16:55:57,1034,39,,,,13695.27,0
12171050,16:56:48,16:56:48,1035,40,,,,13941.58,0
12171050,16:58:15,16:58:15,1036,41,,,,14376.56,0
12171050,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
12171050,17:00:22,17:00:22,1038,43,,,,15149.99,0
12171050,17:01:16,17:01:16,1039,44,,,,15499.04,0
12171050,17:02:05,17:02:05,1040,45,,,,15872.77,0
12171050,17:02:38,17:02:38,1041,46,,,,16084.54,0
12171050,17:03:40,17:03:40,1042,47,,,,16422.6,0
12171050,17:04:08,17:04:08,1043,48,,,,16597.53,0
12171050,17:04:56,17:04:56,1044,49,,,,16889.85,0
12171050,17:06:00,17:06:00,9641,50,,1,,17334.84,
12171060,16:17:00,16:17:00,9527,1,,,1,0,
12171060,16:18:13,16:18:13,998,2,,,,328.49,0
12171060,16:20:16,16:20:16,999,3,,,,816.54,0
12171060,16:21:16,16:21:16,1000,4,,,,1080.97,0
12171060,16:22:17,16:22:17,1001,5,,,,1377.81,0
12171060,16:23:36,16:23:36,1002,6,,,,1731.93,0
12171060,16:24:00,16:24:00,1003,7,,,,1823.73,0
12171060,16:25:31,16:25:31,1004,8,,,,2252.53,0
12171060,16:26:31,16:26:31,1005,9,,,,2540.42,0
12171060,16:27:36,16:27:36,1006,10,,,,2872.24,0
12171060,16:29:42,16:29:42,1007,11,,,,3486.45,0
12171060,16:30:34,16:30:34,1008,12,,,,3740.41,0
12171060,16:31:29,16:31:29,1009,13,,,,4051.81,0
12171060,16:32:32,16:32:32,1010,14,,,,4354.11,0
12171060,16:33:34,16:33:34,1011,15,,,,4653.94,0
12171060,16:34:37,16:34:37,1012,16,,,,4947.44,0
12171060,16:35:10,16:35:10,1013,17,,,,5099.65,0
12171060,16:36:02,16:36:02,1014,18,,,,5346.6,0
12171060,16:37:00,16:37:00,1015,19,,,,5641.26,
12171060,16:38:36,16:38:36,1016,20,,,,6544.8,0
12171060,16:39:04,16:39:04,8082,21,,,,6807.92,0
12171060,16:39:35,16:39:35,1017,22,,,,7074.21,0
12171060,16:40:25,16:40:25,1018,23,,,,7596.23,0
12171060,16:42:06,16:42:06,1019,24,,,,8565.88,0
12171060,16:43:05,16:43:05,1020,25,,,,9043.76,0
12171060,16:43:27,16:43:27,1021,26,,,,9234.69,0
12171060,16:44:15,16:44:15,8352,27,,,,9697.53,0
12171060,16:45:00,16:45:00,8355,28,,,,10050.52,
12171060,16:45:51,16:45:51,1025,29,,,,10352.16,0
12171060,16:46:50,16:46:50,1026,30,,,,10704.26,0
12171060,16:47:41,16:47:41,1027,31,,,,10993.61,0
12171060,16:48:36,16:48:36,1028,32,,,,11275.02,0
12171060,16:49:15,16:49:15,1029,33,,,,11456.14,0
12171060,16:50:33,16:50:33,1030,34,,,,11924.61,0
12171060,16:52:22,16:52:22,5488,35,,,,12561.21,0
12171060,16:52:56,16:52:56,6308,36,,,,12734.04,0
12171060,16:54:00,16:54:00,5489,37,,,,13046.39,
12171060,16:55:09,16:55:09,8217,38,,,,13441.99,0
12171060,16:55:57,16:55:57,1034,39,,,,13695.27,0
12171060,16:56:48,16:56:48,1035,40,,,,13941.58,0
12171060,16:58:15,16:58:15,1036,41,,,,14376.56,0
12171060,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
12171060,17:00:22,17:00:22,1038,43,,,,15149.99,0
12171060,17:01:16,17:01:16,1039,44,,,,15499.04,0
12171060,17:02:05,17:02:05,1040,45,,,,15872.77,0
12171060,17:02:38,17:02:38,1041,46,,,,16084.54,0
12171060,17:03:40,17:03:40,1042,47,,,,16422.6,0
12171060,17:04:08,17:04:08,1043,48,,,,16597.53,0
12171060,17:04:56,17:04:56,1044,49,,,,16889.85,0
12171060,17:06:00,17:06:00,9641,50,,1,,17334.84,
12190090,10:39:00,10:39:00,9527,1,,,1,0,
12190090,10:40:06,10:40:06,998,2,,,,328.49,0
12190090,10:41:57,10:41:57,999,3,,,,816.54,0
12190090,10:42:51,10:42:51,1000,4,,,,1080.97,0
12190090,10:43:45,10:43:45,1001,5,,,,1377.81,0
12190090,10:44:56,10:44:56,1002,6,,,,1731.93,0
12190090,10:45:18,10:45:18,1003,7,,,,1823.73,0
12190090,10:46:40,10:46:40,1004,8,,,,2252.53,0
12190090,10:47:34,10:47:34,1005,9,,,,2540.42,0
12190090,10:48:33,10:48:33,1006,10,,,,2872.24,0
12190090,10:50:26,10:50:26,1007,11,,,,3486.45,0
12190090,10:51:13,10:51:13,1008,12,,,,3740.41,0
12190090,10:52:02,10:52:02,1009,13,,,,4051.81,0
12190090,10:52:58,10:52:58,1010,14,,,,4354.11,0
12190090,10:53:55,10:53:55,1011,15,,,,4653.94,0
12190090,10:54:52,10:54:52,1012,16,,,,4947.44,0
12190090,10:55:21,10:55:21,1013,17,,,,5099.65,0
12190090,10:56:08,10:56:08,1014,18,,,,5346.6,0
12190090,10:57:00,10:57:00,1015,19,,,,5641.26,
12190090,10:58:24,10:58:24,1016,20,,,,6544.8,0
12190090,10:58:49,10:58:49,8082,21,,,,6807.92,0
12190090,10:59:16,10:59:16,1017,22,,,,7074.21,0
12190090,11:00:00,11:00:00,1018,23,,,,7596.23,0
12190090,11:01:28,11:01:28,1019,24,,,,8565.88,0
12190090,11:02:20,11:02:20,1020,25,,,,9043.76,0
12190090,11:02:38,11:02:38,1021,26,,,,9234.69,0
12190090,11:03:21,11:03:21,8352,27,,,,9697.53,0
12190090,11:04:00,11:04:00,8355,28,,,,10050.52,
12190090,11:04:45,11:04:45,1025,29,,,,10352.16,0
12190090,11:05:38,11:05:38,1026,30,,,,10704.26,0
12190090,11:06:23,11:06:23,1027,31,,,,10993.61,0
12190090,11:07:12,11:07:12,1028,32,,,,11275.02,0
12190090,11:07:46,11:07:46,1029,33,,,,11456.14,0
12190090,11:08:56,11:08:56,1030,34,,,,11924.61,0
12190090,11:10:33,11:10:33,5488,35,,,,12561.21,0
12190090,11:11:03,11:11:03,6308,36,,,,12734.04,0
12190090,11:12:00,11:12:00,5489,37,,,,13046.39,
12190090,11:13:04,11:13:04,8217,38,,,,13441.99,0
12190090,11:13:47,11:13:47,1034,39,,,,13695.27,0
12190090,11:14:34,11:14:34,1035,40,,,,13941.58,0
12190090,11:15:53,11:15:53,1036,41,,,,14376.56,0
12190090,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
12190090,11:17:50,11:17:50,1038,43,,,,15149.99,0
12190090,11:18:39,11:18:39,1039,44,,,,15499.04,0
12190090,11:19:25,11:19:25,1040,45,,,,15872.77,0
12190090,11:19:55,11:19:55,1041,46,,,,16084.54,0
12190090,11:20:51,11:20:51,1042,47,,,,16422.6,0
12190090,11:21:18,11:21:18,1043,48,,,,16597.53,0
12190090,11:22:01,11:22:01,1044,49,,,,16889.85,0
12190090,11:23:00,11:23:00,9641,50,,1,,17334.84,
12199020,17:58:00,17:58:00,9527,1,,,1,0,
12199020,17:59:06,17:59:06,998,2,,,,328.49,0
12199020,18:00:57,18:00:57,999,3,,,,816.54,0
12199020,18:01:51,18:01:51,1000,4,,,,1080.97,0
12199020,18:02:45,18:02:45,1001,5,,,,1377.81,0
12199020,18:03:56,18:03:56,1002,6,,,,1731.93,0
12199020,18:04:18,18:04:18,1003,7,,,,1823.73,0
12199020,18:05:40,18:05:40,1004,8,,,,2252.53,0
12199020,18:06:34,18:06:34,1005,9,,,,2540.42,0
12199020,18:07:33,18:07:33,1006,10,,,,2872.24,0
12199020,18:09:26,18:09:26,1007,11,,,,3486.45,0
12199020,18:10:13,18:10:13,1008,12,,,,3740.41,0
12199020,18:11:02,18:11:02,1009,13,,,,4051.81,0
12199020,18:11:58,18:11:58,1010,14,,,,4354.11,0
12199020,18:12:55,18:12:55,1011,15,,,,4653.94,0
12199020,18:13:52,18:13:52,1012,16,,,,4947.44,0
12199020,18:14:21,18:14:21,1013,17,,,,5099.65,0
12199020,18:15:08,18:15:08,1014,18,,,,5346.6,0
12199020,18:16:00,18:16:00,1015,19,,,,5641.26,
12199020,18:17:24,18:17:24,1016,20,,,,6544.8,0
12199020,18:17:49,18:17:49,8082,21,,,,6807.92,0
12199020,18:18:16,18:18:16,1017,22,,,,7074.21,0
12199020,18:19:00,18:19:00,1018,23,,,,7596.23,0
12199020,18:20:28,18:20:28,1019,24,,,,8565.88,0
12199020,18:21:20,18:21:20,1020,25,,,,9043.76,0
12199020,18:21:38,18:21:38,1021,26,,,,9234.69,0
12199020,18:22:21,18:22:21,8352,27,,,,9697.53,0
12199020,18:23:00,18:23:00,8355,28,,,,10050.52,
12199020,18:23:34,18:23:34,1025,29,,,,10352.16,0
12199020,18:24:13,18:24:13,1026,30,,,,10704.26,0
12199020,18:24:47,18:24:47,1027,31,,,,10993.61,0
12199020,18:25:24,18:25:24,1028,32,,,,11275.02,0
12199020,18:25:50,18:25:50,1029,33,,,,11456.14,0
12199020,18:26:42,18:26:42,1030,34,,,,11924.61,0
12199020,18:27:54,18:27:54,5488,35,,,,12561.21,0
12199020,18:28:17,18:28:17,6308,36,,,,12734.04,0
12199020,18:29:00,18:29:00,5489,37,,,,13046.39,
12199020,18:29:52,18:29:52,8217,38,,,,13441.99,0
12199020,18:30:27,18:30:27,1034,39,,,,13695.27,0
12199020,18:31:06,18:31:06,1035,40,,,,13941.58,0
12199020,18:32:11,18:32:11,1036,41,,,,14376.56,0
12199020,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
12199020,18:33:46,18:33:46,1038,43,,,,15149.99,0
12199020,18:34:27,18:34:27,1039,44,,,,15499.04,0
12199020,18:35:04,18:35:04,1040,45,,,,15872.77,0
12199020,18:35:28,18:35:28,1041,46,,,,16084.54,0
12199020,18:36:15,18:36:15,1042,47,,,,16422.6,0
12199020,18:36:36,18:36:36,1043,48,,,,16597.53,0
12199020,18:37:12,18:37:12,1044,49,,,,16889.85,0
12199020,18:38:00,18:38:00,9641,50,,1,,17334.84,
12199030,17:58:00,17:58:00,9527,1,,,1,0,
12199030,17:59:06,17:59:06,998,2,,,,328.49,0
12199030,18:00:57,18:00:57,999,3,,,,816.54,0
12199030,18:01:51,18:01:51,1000,4,,,,1080.97,0
12199030,18:02:45,18:02:45,1001,5,,,,1377.81,0
12199030,18:03:56,18:03:56,1002,6,,,,1731.93,0
12199030,18:04:18,18:04:18,1003,7,,,,1823.73,0
12199030,18:05:40,18:05:40,1004,8,,,,2252.53,0
12199030,18:06:34,18:06:34,1005,9,,,,2540.42,0
12199030,18:07:33,18:07:33,1006,10,,,,2872.24,0
12199030,18:09:26,18:09:26,1007,11,,,,3486.45,0
12199030,18:10:13,18:10:13,1008,12,,,,3740.41,0
12199030,18:11:02,18:11:02,1009,13,,,,4051.81,0
12199030,18:11:58,18:11:58,1010,14,,,,4354.11,0
12199030,18:12:55,18:12:55,1011,15,,,,4653.94,0
12199030,18:13:52,18:13:52,1012,16,,,,4947.44,0
12199030,18:14:21,18:14:21,1013,17,,,,5099.65,0
12199030,18:15:08,18:15:08,1014,18,,,,5346.6,0
12199030,18:16:00,18:16:00,1015,19,,,,5641.26,
12199030,18:17:24,18:17:24,1016,20,,,,6544.8,0
12199030,18:17:49,18:17:49,8082,21,,,,6807.92,0
12199030,18:18:16,18:18:16,1017,22,,,,7074.21,0
12199030,18:19:00,18:19:00,1018,23,,,,7596.23,0
12199030,18:20:28,18:20:28,1019,24,,,,8565.88,0
12199030,18:21:20,18:21:20,1020,25,,,,9043.76,0
12199030,18:21:38,18:21:38,1021,26,,,,9234.69,0
12199030,18:22:21,18:22:21,8352,27,,,,9697.53,0
12199030,18:23:00,18:23:00,8355,28,,,,10050.52,
12199030,18:23:34,18:23:34,1025,29,,,,10352.16,0
12199030,18:24:13,18:24:13,1026,30,,,,10704.26,0
12199030,18:24:47,18:24:47,1027,31,,,,10993.61,0
12199030,18:25:24,18:25:24,1028,32,,,,11275.02,0
12199030,18:25:50,18:25:50,1029,33,,,,11456.14,0
12199030,18:26:42,18:26:42,1030,34,,,,11924.61,0
12199030,18:27:54,18:27:54,5488,35,,,,12561.21,0
12199030,18:28:17,18:28:17,6308,36,,,,12734.04,0
12199030,18:29:00,18:29:00,5489,37,,,,13046.39,
12199030,18:29:52,18:29:52,8217,38,,,,13441.99,0
12199030,18:30:27,18:30:27,1034,39,,,,13695.27,0
12199030,18:31:06,18:31:06,1035,40,,,,13941.58,0
12199030,18:32:11,18:32:11,1036,41,,,,14376.56,0
12199030,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
12199030,18:33:46,18:33:46,1038,43,,,,15149.99,0
12199030,18:34:27,18:34:27,1039,44,,,,15499.04,0
12199030,18:35:04,18:35:04,1040,45,,,,15872.77,0
12199030,18:35:28,18:35:28,1041,46,,,,16084.54,0
12199030,18:36:15,18:36:15,1042,47,,,,16422.6,0
12199030,18:36:36,18:36:36,1043,48,,,,16597.53,0
12199030,18:37:12,18:37:12,1044,49,,,,16889.85,0
12199030,18:38:00,18:38:00,9641,50,,1,,17334.84,
12199040,17:58:00,17:58:00,9527,1,,,1,0,
12199040,17:59:06,17:59:06,998,2,,,,328.49,0
12199040,18:00:57,18:00:57,999,3,,,,816.54,0
12199040,18:01:51,18:01:51,1000,4,,,,1080.97,0
12199040,18:02:45,18:02:45,1001,5,,,,1377.81,0
12199040,18:03:56,18:03:56,1002,6,,,,1731.93,0
12199040,18:04:18,18:04:18,1003,7,,,,1823.73,0
12199040,18:05:40,18:05:40,1004,8,,,,2252.53,0
12199040,18:06:34,18:06:34,1005,9,,,,2540.42,0
12199040,18:07:33,18:07:33,1006,10,,,,2872.24,0
12199040,18:09:26,18:09:26,1007,11,,,,3486.45,0
12199040,18:10:13,18:10:13,1008,12,,,,3740.41,0
12199040,18:11:02,18:11:02,1009,13,,,,4051.81,0
12199040,18:11:58,18:11:58,1010,14,,,,4354.11,0
12199040,18:12:55,18:12:55,1011,15,,,,4653.94,0
12199040,18:13:52,18:13:52,1012,16,,,,4947.44,0
12199040,18:14:21,18:14:21,1013,17,,,,5099.65,0
12199040,18:15:08,18:15:08,1014,18,,,,5346.6,0
12199040,18:16:00,18:16:00,1015,19,,,,5641.26,
12199040,18:17:24,18:17:24,1016,20,,,,6544.8,0
12199040,18:17:49,18:17:49,8082,21,,,,6807.92,0
12199040,18:18:16,18:18:16,1017,22,,,,7074.21,0
12199040,18:19:00,18:19:00,1018,23,,,,7596.23,0
12199040,18:20:28,18:20:28,1019,24,,,,8565.88,0
12199040,18:21:20,18:21:20,1020,25,,,,9043.76,0
12199040,18:21:38,18:21:38,1021,26,,,,9234.69,0
12199040,18:22:21,18:22:21,8352,27,,,,9697.53,0
12199040,18:23:00,18:23:00,8355,28,,,,10050.52,
12199040,18:23:34,18:23:34,1025,29,,,,10352.16,0
12199040,18:24:13,18:24:13,1026,30,,,,10704.26,0
12199040,18:24:47,18:24:47,1027,31,,,,10993.61,0
12199040,18:25:24,18:25:24,1028,32,,,,11275.02,0
12199040,18:25:50,18:25:50,1029,33,,,,11456.14,0
12199040,18:26:42,18:26:42,1030,34,,,,11924.61,0
12199040,18:27:54,18:27:54,5488,35,,,,12561.21,0
12199040,18:28:17,18:28:17,6308,36,,,,12734.04,0
12199040,18:29:00,18:29:00,5489,37,,,,13046.39,
12199040,18:29:52,18:29:52,8217,38,,,,13441.99,0
12199040,18:30:27,18:30:27,1034,39,,,,13695.27,0
12199040,18:31:06,18:31:06,1035,40,,,,13941.58,0
12199040,18:32:11,18:32:11,1036,41,,,,14376.56,0
12199040,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
12199040,18:33:46,18:33:46,1038,43,,,,15149.99,0
12199040,18:34:27,18:34:27,1039,44,,,,15499.04,0
12199040,18:35:04,18:35:04,1040,45,,,,15872.77,0
12199040,18:35:28,18:35:28,1041,46,,,,16084.54,0
12199040,18:36:15,18:36:15,1042,47,,,,16422.6,0
12199040,18:36:36,18:36:36,1043,48,,,,16597.53,0
12199040,18:37:12,18:37:12,1044,49,,,,16889.85,0
12199040,18:38:00,18:38:00,9641,50,,1,,17334.84,
12199050,17:58:00,17:58:00,9527,1,,,1,0,
12199050,17:59:06,17:59:06,998,2,,,,328.49,0
12199050,18:00:57,18:00:57,999,3,,,,816.54,0
12199050,18:01:51,18:01:51,1000,4,,,,1080.97,0
12199050,18:02:45,18:02:45,1001,5,,,,1377.81,0
12199050,18:03:56,18:03:56,1002,6,,,,1731.93,0
12199050,18:04:18,18:04:18,1003,7,,,,1823.73,0
12199050,18:05:40,18:05:40,1004,8,,,,2252.53,0
12199050,18:06:34,18:06:34,1005,9,,,,2540.42,0
12199050,18:07:33,18:07:33,1006,10,,,,2872.24,0
12199050,18:09:26,18:09:26,1007,11,,,,3486.45,0
12199050,18:10:13,18:10:13,1008,12,,,,3740.41,0
12199050,18:11:02,18:11:02,1009,13,,,,4051.81,0
12199050,18:11:58,18:11:58,1010,14,,,,4354.11,0
12199050,18:12:55,18:12:55,1011,15,,,,4653.94,0
12199050,18:13:52,18:13:52,1012,16,,,,4947.44,0
12199050,18:14:21,18:14:21,1013,17,,,,5099.65,0
12199050,18:15:08,18:15:08,1014,18,,,,5346.6,0
12199050,18:16:00,18:16:00,1015,19,,,,5641.26,
12199050,18:17:24,18:17:24,1016,20,,,,6544.8,0
12199050,18:17:49,18:17:49,8082,21,,,,6807.92,0
12199050,18:18:16,18:18:16,1017,22,,,,7074.21,0
12199050,18:19:00,18:19:00,1018,23,,,,7596.23,0
12199050,18:20:28,18:20:28,1019,24,,,,8565.88,0
12199050,18:21:20,18:21:20,1020,25,,,,9043.76,0
12199050,18:21:38,18:21:38,1021,26,,,,9234.69,0
12199050,18:22:21,18:22:21,8352,27,,,,9697.53,0
12199050,18:23:00,18:23:00,8355,28,,,,10050.52,
12199050,18:23:34,18:23:34,1025,29,,,,10352.16,0
12199050,18:24:13,18:24:13,1026,30,,,,10704.26,0
12199050,18:24:47,18:24:47,1027,31,,,,10993.61,0
12199050,18:25:24,18:25:24,1028,32,,,,11275.02,0
12199050,18:25:50,18:25:50,1029,33,,,,11456.14,0
12199050,18:26:42,18:26:42,1030,34,,,,11924.61,0
12199050,18:27:54,18:27:54,5488,35,,,,12561.21,0
12199050,18:28:17,18:28:17,6308,36,,,,12734.04,0
12199050,18:29:00,18:29:00,5489,37,,,,13046.39,
12199050,18:29:52,18:29:52,8217,38,,,,13441.99,0
12199050,18:30:27,18:30:27,1034,39,,,,13695.27,0
12199050,18:31:06,18:31:06,1035,40,,,,13941.58,0
12199050,18:32:11,18:32:11,1036,41,,,,14376.56,0
12199050,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
12199050,18:33:46,18:33:46,1038,43,,,,15149.99,0
12199050,18:34:27,18:34:27,1039,44,,,,15499.04,0
12199050,18:35:04,18:35:04,1040,45,,,,15872.77,0
12199050,18:35:28,18:35:28,1041,46,,,,16084.54,0
12199050,18:36:15,18:36:15,1042,47,,,,16422.6,0
12199050,18:36:36,18:36:36,1043,48,,,,16597.53,0
12199050,18:37:12,18:37:12,1044,49,,,,16889.85,0
12199050,18:38:00,18:38:00,9641,50,,1,,17334.84,
12199060,17:58:00,17:58:00,9527,1,,,1,0,
12199060,17:59:06,17:59:06,998,2,,,,328.49,0
12199060,18:00:57,18:00:57,999,3,,,,816.54,0
12199060,18:01:51,18:01:51,1000,4,,,,1080.97,0
12199060,18:02:45,18:02:45,1001,5,,,,1377.81,0
12199060,18:03:56,18:03:56,1002,6,,,,1731.93,0
12199060,18:04:18,18:04:18,1003,7,,,,1823.73,0
12199060,18:05:40,18:05:40,1004,8,,,,2252.53,0
12199060,18:06:34,18:06:34,1005,9,,,,2540.42,0
12199060,18:07:33,18:07:33,1006,10,,,,2872.24,0
12199060,18:09:26,18:09:26,1007,11,,,,3486.45,0
12199060,18:10:13,18:10:13,1008,12,,,,3740.41,0
12199060,18:11:02,18:11:02,1009,13,,,,4051.81,0
12199060,18:11:58,18:11:58,1010,14,,,,4354.11,0
12199060,18:12:55,18:12:55,1011,15,,,,4653.94,0
12199060,18:13:52,18:13:52,1012,16,,,,4947.44,0
12199060,18:14:21,18:14:21,1013,17,,,,5099.65,0
12199060,18:15:08,18:15:08,1014,18,,,,5346.6,0
12199060,18:16:00,18:16:00,1015,19,,,,5641.26,
12199060,18:17:24,18:17:24,1016,20,,,,6544.8,0
12199060,18:17:49,18:17:49,8082,21,,,,6807.92,0
12199060,18:18:16,18:18:16,1017,22,,,,7074.21,0
12199060,18:19:00,18:19:00,1018,23,,,,7596.23,0
12199060,18:20:28,18:20:28,1019,24,,,,8565.88,0
12199060,18:21:20,18:21:20,1020,25,,,,9043.76,0
12199060,18:21:38,18:21:38,1021,26,,,,9234.69,0
12199060,18:22:21,18:22:21,8352,27,,,,9697.53,0
12199060,18:23:00,18:23:00,8355,28,,,,10050.52,
12199060,18:23:34,18:23:34,1025,29,,,,10352.16,0
12199060,18:24:13,18:24:13,1026,30,,,,10704.26,0
12199060,18:24:47,18:24:47,1027,31,,,,10993.61,0
12199060,18:25:24,18:25:24,1028,32,,,,11275.02,0
12199060,18:25:50,18:25:50,1029,33,,,,11456.14,0
12199060,18:26:42,18:26:42,1030,34,,,,11924.61,0
12199060,18:27:54,18:27:54,5488,35,,,,12561.21,0
12199060,18:28:17,18:28:17,6308,36,,,,12734.04,0
12199060,18:29:00,18:29:00,5489,37,,,,13046.39,
12199060,18:29:52,18:29:52,8217,38,,,,13441.99,0
12199060,18:30:27,18:30:27,1034,39,,,,13695.27,0
12199060,18:31:06,18:31:06,1035,40,,,,13941.58,0
12199060,18:32:11,18:32:11,1036,41,,,,14376.56,0
12199060,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
12199060,18:33:46,18:33:46,1038,43,,,,15149.99,0
12199060,18:34:27,18:34:27,1039,44,,,,15499.04,0
12199060,18:35:04,18:35:04,1040,45,,,,15872.77,0
12199060,18:35:28,18:35:28,1041,46,,,,16084.54,0
12199060,18:36:15,18:36:15,1042,47,,,,16422.6,0
12199060,18:36:36,18:36:36,1043,48,,,,16597.53,0
12199060,18:37:12,18:37:12,1044,49,,,,16889.85,0
12199060,18:38:00,18:38:00,9641,50,,1,,17334.84,
12393010,11:30:00,11:30:00,9527,1,,,1,0,
12393010,11:30:47,11:30:47,998,2,,,,328.49,0
12393010,11:32:07,11:32:07,999,3,,,,816.54,0
12393010,11:32:47,11:32:47,1000,4,,,,1080.97,0
12393010,11:33:26,11:33:26,1001,5,,,,1377.81,0
12393010,11:34:17,11:34:17,1002,6,,,,1731.93,0
12393010,11:34:33,11:34:33,1003,7,,,,1823.73,0
12393010,11:35:32,11:35:32,1004,8,,,,2252.53,0
12393010,11:36:11,11:36:11,1005,9,,,,2540.42,0
12393010,11:36:53,11:36:53,1006,10,,,,2872.24,0
12393010,11:38:15,11:38:15,1007,11,,,,3486.45,0
12393010,11:38:49,11:38:49,1008,12,,,,3740.41,0
12393010,11:39:25,11:39:25,1009,13,,,,4051.81,0
12393010,11:40:05,11:40:05,1010,14,,,,4354.11,0
12393010,11:40:46,11:40:46,1011,15,,,,4653.94,0
12393010,11:41:27,11:41:27,1012,16,,,,4947.44,0
12393010,11:41:48,11:41:48,1013,17,,,,5099.65,0
12393010,11:42:22,11:42:22,1014,18,,,,5346.6,0
12393010,11:43:00,11:43:00,1015,19,,,,5641.26,
12393010,11:44:12,11:44:12,1016,20,,,,6544.8,0
12393010,11:44:33,11:44:33,8082,21,,,,6807.92,0
12393010,11:44:56,11:44:56,1017,22,,,,7074.21,0
12393010,11:45:34,11:45:34,1018,23,,,,7596.23,0
12393010,11:46:49,11:46:49,1019,24,,,,8565.88,0
12393010,11:47:34,11:47:34,1020,25,,,,9043.76,0
12393010,11:47:50,11:47:50,1021,26,,,,9234.69,0
12393010,11:48:26,11:48:26,8352,27,,,,9697.53,0
12393010,11:49:00,11:49:00,8355,28,,,,10050.52,
12393010,11:49:34,11:49:34,1025,29,,,,10352.16,0
12393010,11:50:13,11:50:13,1026,30,,,,10704.26,0
12393010,11:50:47,11:50:47,1027,31,,,,10993.61,0
12393010,11:51:24,11:51:24,1028,32,,,,11275.02,0
12393010,11:51:50,11:51:50,1029,33,,,,11456.14,0
12393010,11:52:42,11:52:42,1030,34,,,,11924.61,0
12393010,11:53:54,11:53:54,5488,35,,,,12561.21,0
12393010,11:54:17,11:54:17,6308,36,,,,12734.04,0
12393010,11:55:00,11:55:00,5489,37,,,,13046.39,
12393010,11:56:04,11:56:04,8217,38,,,,13441.99,0
12393010,11:56:47,11:56:47,1034,39,,,,13695.27,0
12393010,11:57:34,11:57:34,1035,40,,,,13941.58,0
12393010,11:58:53,11:58:53,1036,41,,,,14376.56,0
12393010,12:00:05,12:00:05,1037,42,,1,1,14875.6,0
12393010,12:00:50,12:00:50,1038,43,,,,15149.99,0
12393010,12:01:39,12:01:39,1039,44,,,,15499.04,0
12393010,12:02:25,12:02:25,1040,45,,,,15872.77,0
12393010,12:02:55,12:02:55,1041,46,,,,16084.54,0
12393010,12:03:51,12:03:51,1042,47,,,,16422.6,0
12393010,12:04:18,12:04:18,1043,48,,,,16597.53,0
12393010,12:05:01,12:05:01,1044,49,,,,16889.85,0
12393010,12:06:00,12:06:00,9641,50,,1,,17334.84,
12393080,11:30:00,11:30:00,9527,1,,,1,0,
12393080,11:30:47,11:30:47,998,2,,,,328.49,0
12393080,11:32:07,11:32:07,999,3,,,,816.54,0
12393080,11:32:47,11:32:47,1000,4,,,,1080.97,0
12393080,11:33:26,11:33:26,1001,5,,,,1377.81,0
12393080,11:34:17,11:34:17,1002,6,,,,1731.93,0
12393080,11:34:33,11:34:33,1003,7,,,,1823.73,0
12393080,11:35:32,11:35:32,1004,8,,,,2252.53,0
12393080,11:36:11,11:36:11,1005,9,,,,2540.42,0
12393080,11:36:53,11:36:53,1006,10,,,,2872.24,0
12393080,11:38:15,11:38:15,1007,11,,,,3486.45,0
12393080,11:38:49,11:38:49,1008,12,,,,3740.41,0
12393080,11:39:25,11:39:25,1009,13,,,,4051.81,0
12393080,11:40:05,11:40:05,1010,14,,,,4354.11,0
12393080,11:40:46,11:40:46,1011,15,,,,4653.94,0
12393080,11:41:27,11:41:27,1012,16,,,,4947.44,0
12393080,11:41:48,11:41:48,1013,17,,,,5099.65,0
12393080,11:42:22,11:42:22,1014,18,,,,5346.6,0
12393080,11:43:00,11:43:00,1015,19,,,,5641.26,
12393080,11:44:12,11:44:12,1016,20,,,,6544.8,0
12393080,11:44:33,11:44:33,8082,21,,,,6807.92,0
12393080,11:44:56,11:44:56,1017,22,,,,7074.21,0
12393080,11:45:34,11:45:34,1018,23,,,,7596.23,0
12393080,11:46:49,11:46:49,1019,24,,,,8565.88,0
12393080,11:47:34,11:47:34,1020,25,,,,9043.76,0
12393080,11:47:50,11:47:50,1021,26,,,,9234.69,0
12393080,11:48:26,11:48:26,8352,27,,,,9697.53,0
12393080,11:49:00,11:49:00,8355,28,,,,10050.52,
12393080,11:49:34,11:49:34,1025,29,,,,10352.16,0
12393080,11:50:13,11:50:13,1026,30,,,,10704.26,0
12393080,11:50:47,11:50:47,1027,31,,,,10993.61,0
12393080,11:51:24,11:51:24,1028,32,,,,11275.02,0
12393080,11:51:50,11:51:50,1029,33,,,,11456.14,0
12393080,11:52:42,11:52:42,1030,34,,,,11924.61,0
12393080,11:53:54,11:53:54,5488,35,,,,12561.21,0
12393080,11:54:17,11:54:17,6308,36,,,,12734.04,0
12393080,11:55:00,11:55:00,5489,37,,,,13046.39,
12393080,11:56:04,11:56:04,8217,38,,,,13441.99,0
12393080,11:56:47,11:56:47,1034,39,,,,13695.27,0
12393080,11:57:34,11:57:34,1035,40,,,,13941.58,0
12393080,11:58:53,11:58:53,1036,41,,,,14376.56,0
12393080,12:00:05,12:00:05,1037,42,,1,1,14875.6,0
12393080,12:00:50,12:00:50,1038,43,,,,15149.99,0
12393080,12:01:39,12:01:39,1039,44,,,,15499.04,0
12393080,12:02:25,12:02:25,1040,45,,,,15872.77,0
12393080,12:02:55,12:02:55,1041,46,,,,16084.54,0
12393080,12:03:51,12:03:51,1042,47,,,,16422.6,0
12393080,12:04:18,12:04:18,1043,48,,,,16597.53,0
12393080,12:05:01,12:05:01,1044,49,,,,16889.85,0
12393080,12:06:00,12:06:00,9641,50,,1,,17334.84,
12484090,20:56:00,20:56:00,9527,1,,,1,0,
12484090,20:56:55,20:56:55,998,2,,,,328.49,0
12484090,20:58:27,20:58:27,999,3,,,,816.54,0
12484090,20:59:12,20:59:12,1000,4,,,,1080.97,0
12484090,20:59:57,20:59:57,1001,5,,,,1377.81,0
12484090,21:00:57,21:00:57,1002,6,,,,1731.93,0
12484090,21:01:15,21:01:15,1003,7,,,,1823.73,0
12484090,21:02:23,21:02:23,1004,8,,,,2252.53,0
12484090,21:03:08,21:03:08,1005,9,,,,2540.42,0
12484090,21:03:57,21:03:57,1006,10,,,,2872.24,0
12484090,21:05:31,21:05:31,1007,11,,,,3486.45,0
12484090,21:06:10,21:06:10,1008,12,,,,3740.41,0
12484090,21:06:51,21:06:51,1009,13,,,,4051.81,0
12484090,21:07:39,21:07:39,1010,14,,,,4354.11,0
12484090,21:08:26,21:08:26,1011,15,,,,4653.94,0
12484090,21:09:13,21:09:13,1012,16,,,,4947.44,0
12484090,21:09:37,21:09:37,1013,17,,,,5099.65,0
12484090,21:10:16,21:10:16,1014,18,,,,5346.6,0
12484090,21:11:00,21:11:00,1015,19,,,,5641.26,
12484090,21:12:12,21:12:12,1016,20,,,,6544.8,0
12484090,21:12:33,21:12:33,8082,21,,,,6807.92,0
12484090,21:12:56,21:12:56,1017,22,,,,7074.21,0
12484090,21:13:34,21:13:34,1018,23,,,,7596.23,0
12484090,21:14:49,21:14:49,1019,24,,,,8565.88,0
12484090,21:15:34,21:15:34,1020,25,,,,9043.76,0
12484090,21:15:50,21:15:50,1021,26,,,,9234.69,0
12484090,21:16:26,21:16:26,8352,27,,,,9697.53,0
12484090,21:17:00,21:17:00,8355,28,,,,10050.52,
12484090,21:17:34,21:17:34,1025,29,,,,10352.16,0
12484090,21:18:13,21:18:13,1026,30,,,,10704.26,0
12484090,21:18:47,21:18:47,1027,31,,,,10993.61,0
12484090,21:19:24,21:19:24,1028,32,,,,11275.02,0
12484090,21:19:50,21:19:50,1029,33,,,,11456.14,0
12484090,21:20:42,21:20:42,1030,34,,,,11924.61,0
12484090,21:21:54,21:21:54,5488,35,,,,12561.21,0
12484090,21:22:17,21:22:17,6308,36,,,,12734.04,0
12484090,21:23:00,21:23:00,5489,37,,,,13046.39,
12484090,21:23:58,21:23:58,8217,38,,,,13441.99,0
12484090,21:24:37,21:24:37,1034,39,,,,13695.27,0
12484090,21:25:20,21:25:20,1035,40,,,,13941.58,0
12484090,21:26:32,21:26:32,1036,41,,,,14376.56,0
12484090,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
12484090,21:28:18,21:28:18,1038,43,,,,15149.99,0
12484090,21:29:03,21:29:03,1039,44,,,,15499.04,0
12484090,21:29:44,21:29:44,1040,45,,,,15872.77,0
12484090,21:30:12,21:30:12,1041,46,,,,16084.54,0
12484090,21:31:03,21:31:03,1042,47,,,,16422.6,0
12484090,21:31:27,21:31:27,1043,48,,,,16597.53,0
12484090,21:32:06,21:32:06,1044,49,,,,16889.85,0
12484090,21:33:00,21:33:00,9641,50,,1,,17334.84,
12633090,10:25:00,10:25:00,9527,1,,,1,0,
12633090,10:25:59,10:25:59,998,2,,,,328.49,0
12633090,10:27:37,10:27:37,999,3,,,,816.54,0
12633090,10:28:25,10:28:25,1000,4,,,,1080.97,0
12633090,10:29:13,10:29:13,1001,5,,,,1377.81,0
12633090,10:30:17,10:30:17,1002,6,,,,1731.93,0
12633090,10:30:36,10:30:36,1003,7,,,,1823.73,0
12633090,10:31:48,10:31:48,1004,8,,,,2252.53,0
12633090,10:32:37,10:32:37,1005,9,,,,2540.42,0
12633090,10:33:29,10:33:29,1006,10,,,,2872.24,0
12633090,10:35:10,10:35:10,1007,11,,,,3486.45,0
12633090,10:35:51,10:35:51,1008,12,,,,3740.41,0
12633090,10:36:35,10:36:35,1009,13,,,,4051.81,0
12633090,10:37:25,10:37:25,1010,14,,,,4354.11,0
12633090,10:38:15,10:38:15,1011,15,,,,4653.94,0
12633090,10:39:06,10:39:06,1012,16,,,,4947.44,0
12633090,10:39:32,10:39:32,1013,17,,,,5099.65,0
12633090,10:40:14,10:40:14,1014,18,,,,5346.6,0
12633090,10:41:00,10:41:00,1015,19,,,,5641.26,
12633090,10:42:24,10:42:24,1016,20,,,,6544.8,0
12633090,10:42:49,10:42:49,8082,21,,,,6807.92,0
12633090,10:43:16,10:43:16,1017,22,,,,7074.21,0
12633090,10:44:00,10:44:00,1018,23,,,,7596.23,0
12633090,10:45:28,10:45:28,1019,24,,,,8565.88,0
12633090,10:46:20,10:46:20,1020,25,,,,9043.76,0
12633090,10:46:38,10:46:38,1021,26,,,,9234.69,0
12633090,10:47:21,10:47:21,8352,27,,,,9697.53,0
12633090,10:48:00,10:48:00,8355,28,,,,10050.52,
12633090,10:48:39,10:48:39,1025,29,,,,10352.16,0
12633090,10:49:25,10:49:25,1026,30,,,,10704.26,0
12633090,10:50:05,10:50:05,1027,31,,,,10993.61,0
12633090,10:50:48,10:50:48,1028,32,,,,11275.02,0
12633090,10:51:18,10:51:18,1029,33,,,,11456.14,0
12633090,10:52:19,10:52:19,1030,34,,,,11924.61,0
12633090,10:53:43,10:53:43,5488,35,,,,12561.21,0
12633090,10:54:10,10:54:10,6308,36,,,,12734.04,0
12633090,10:55:00,10:55:00,5489,37,,,,13046.39,
12633090,10:56:04,10:56:04,8217,38,,,,13441.99,0
12633090,10:56:47,10:56:47,1034,39,,,,13695.27,0
12633090,10:57:34,10:57:34,1035,40,,,,13941.58,0
12633090,10:58:53,10:58:53,1036,41,,,,14376.56,0
12633090,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
12633090,11:00:50,11:00:50,1038,43,,,,15149.99,0
12633090,11:01:39,11:01:39,1039,44,,,,15499.04,0
12633090,11:02:25,11:02:25,1040,45,,,,15872.77,0
12633090,11:02:55,11:02:55,1041,46,,,,16084.54,0
12633090,11:03:51,11:03:51,1042,47,,,,16422.6,0
12633090,11:04:18,11:04:18,1043,48,,,,16597.53,0
12633090,11:05:01,11:05:01,1044,49,,,,16889.85,0
12633090,11:06:00,11:06:00,9641,50,,1,,17334.84,
12662070,12:03:00,12:03:00,9527,1,,,1,0,
12662070,12:03:47,12:03:47,998,2,,,,328.49,0
12662070,12:05:07,12:05:07,999,3,,,,816.54,0
12662070,12:05:47,12:05:47,1000,4,,,,1080.97,0
12662070,12:06:26,12:06:26,1001,5,,,,1377.81,0
12662070,12:07:17,12:07:17,1002,6,,,,1731.93,0
12662070,12:07:33,12:07:33,1003,7,,,,1823.73,0
12662070,12:08:32,12:08:32,1004,8,,,,2252.53,0
12662070,12:09:11,12:09:11,1005,9,,,,2540.42,0
12662070,12:09:53,12:09:53,1006,10,,,,2872.24,0
12662070,12:11:15,12:11:15,1007,11,,,,3486.45,0
12662070,12:11:49,12:11:49,1008,12,,,,3740.41,0
12662070,12:12:25,12:12:25,1009,13,,,,4051.81,0
12662070,12:13:05,12:13:05,1010,14,,,,4354.11,0
12662070,12:13:46,12:13:46,1011,15,,,,4653.94,0
12662070,12:14:27,12:14:27,1012,16,,,,4947.44,0
12662070,12:14:48,12:14:48,1013,17,,,,5099.65,0
12662070,12:15:22,12:15:22,1014,18,,,,5346.6,0
12662070,12:16:00,12:16:00,1015,19,,,,5641.26,
12662070,12:17:12,12:17:12,1016,20,,,,6544.8,0
12662070,12:17:33,12:17:33,8082,21,,,,6807.92,0
12662070,12:17:56,12:17:56,1017,22,,,,7074.21,0
12662070,12:18:34,12:18:34,1018,23,,,,7596.23,0
12662070,12:19:49,12:19:49,1019,24,,,,8565.88,0
12662070,12:20:34,12:20:34,1020,25,,,,9043.76,0
12662070,12:20:50,12:20:50,1021,26,,,,9234.69,0
12662070,12:21:26,12:21:26,8352,27,,,,9697.53,0
12662070,12:22:00,12:22:00,8355,28,,,,10050.52,
12662070,12:22:34,12:22:34,1025,29,,,,10352.16,0
12662070,12:23:13,12:23:13,1026,30,,,,10704.26,0
12662070,12:23:47,12:23:47,1027,31,,,,10993.61,0
12662070,12:24:24,12:24:24,1028,32,,,,11275.02,0
12662070,12:24:50,12:24:50,1029,33,,,,11456.14,0
12662070,12:25:42,12:25:42,1030,34,,,,11924.61,0
12662070,12:26:54,12:26:54,5488,35,,,,12561.21,0
12662070,12:27:17,12:27:17,6308,36,,,,12734.04,0
12662070,12:28:00,12:28:00,5489,37,,,,13046.39,
12662070,12:29:04,12:29:04,8217,38,,,,13441.99,0
12662070,12:29:47,12:29:47,1034,39,,,,13695.27,0
12662070,12:30:34,12:30:34,1035,40,,,,13941.58,0
12662070,12:31:53,12:31:53,1036,41,,,,14376.56,0
12662070,12:33:05,12:33:05,1037,42,,1,1,14875.6,0
12662070,12:33:50,12:33:50,1038,43,,,,15149.99,0
12662070,12:34:39,12:34:39,1039,44,,,,15499.04,0
12662070,12:35:25,12:35:25,1040,45,,,,15872.77,0
12662070,12:35:55,12:35:55,1041,46,,,,16084.54,0
12662070,12:36:51,12:36:51,1042,47,,,,16422.6,0
12662070,12:37:18,12:37:18,1043,48,,,,16597.53,0
12662070,12:38:01,12:38:01,1044,49,,,,16889.85,0
12662070,12:39:00,12:39:00,9641,50,,1,,17334.84,
12851070,12:33:00,12:33:00,9527,1,,,1,0,
12851070,12:33:51,12:33:51,998,2,,,,328.49,0
12851070,12:35:17,12:35:17,999,3,,,,816.54,0
12851070,12:35:59,12:35:59,1000,4,,,,1080.97,0
12851070,12:36:41,12:36:41,1001,5,,,,1377.81,0
12851070,12:37:37,12:37:37,1002,6,,,,1731.93,0
12851070,12:37:54,12:37:54,1003,7,,,,1823.73,0
12851070,12:38:57,12:38:57,1004,8,,,,2252.53,0
12851070,12:39:39,12:39:39,1005,9,,,,2540.42,0
12851070,12:40:25,12:40:25,1006,10,,,,2872.24,0
12851070,12:41:53,12:41:53,1007,11,,,,3486.45,0
12851070,12:42:30,12:42:30,1008,12,,,,3740.41,0
12851070,12:43:08,12:43:08,1009,13,,,,4051.81,0
12851070,12:43:52,12:43:52,1010,14,,,,4354.11,0
12851070,12:44:36,12:44:36,1011,15,,,,4653.94,0
12851070,12:45:20,12:45:20,1012,16,,,,4947.44,0
12851070,12:45:43,12:45:43,1013,17,,,,5099.65,0
12851070,12:46:19,12:46:19,1014,18,,,,5346.6,0
12851070,12:47:00,12:47:00,1015,19,,,,5641.26,
12851070,12:48:12,12:48:12,1016,20,,,,6544.8,0
12851070,12:48:33,12:48:33,8082,21,,,,6807.92,0
12851070,12:48:56,12:48:56,1017,22,,,,7074.21,0
12851070,12:49:34,12:49:34,1018,23,,,,7596.23,0
12851070,12:50:49,12:50:49,1019,24,,,,8565.88,0
12851070,12:51:34,12:51:34,1020,25,,,,9043.76,0
12851070,12:51:50,12:51:50,1021,26,,,,9234.69,0
12851070,12:52:26,12:52:26,8352,27,,,,9697.53,0
12851070,12:53:00,12:53:00,8355,28,,,,10050.52,
12851070,12:53:39,12:53:39,1025,29,,,,10352.16,0
12851070,12:54:25,12:54:25,1026,30,,,,10704.26,0
12851070,12:55:05,12:55:05,1027,31,,,,10993.61,0
12851070,12:55:48,12:55:48,1028,32,,,,11275.02,0
12851070,12:56:18,12:56:18,1029,33,,,,11456.14,0
12851070,12:57:19,12:57:19,1030,34,,,,11924.61,0
12851070,12:58:43,12:58:43,5488,35,,,,12561.21,0
12851070,12:59:10,12:59:10,6308,36,,,,12734.04,0
12851070,13:00:00,13:00:00,5489,37,,,,13046.39,
12851070,13:01:04,13:01:04,8217,38,,,,13441.99,0
12851070,13:01:47,13:01:47,1034,39,,,,13695.27,0
12851070,13:02:34,13:02:34,1035,40,,,,13941.58,0
12851070,13:03:53,13:03:53,1036,41,,,,14376.56,0
12851070,13:05:05,13:05:05,1037,42,,1,1,14875.6,0
12851070,13:05:50,13:05:50,1038,43,,,,15149.99,0
12851070,13:06:39,13:06:39,1039,44,,,,15499.04,0
12851070,13:07:25,13:07:25,1040,45,,,,15872.77,0
12851070,13:07:55,13:07:55,1041,46,,,,16084.54,0
12851070,13:08:51,13:08:51,1042,47,,,,16422.6,0
12851070,13:09:18,13:09:18,1043,48,,,,16597.53,0
12851070,13:10:01,13:10:01,1044,49,,,,16889.85,0
12851070,13:11:00,13:11:00,9641,50,,1,,17334.84,
12906090,23:20:00,23:20:00,9527,1,,,1,0,
12906090,23:20:47,23:20:47,998,2,,,,328.49,0
12906090,23:22:07,23:22:07,999,3,,,,816.54,0
12906090,23:22:47,23:22:47,1000,4,,,,1080.97,0
12906090,23:23:26,23:23:26,1001,5,,,,1377.81,0
12906090,23:24:17,23:24:17,1002,6,,,,1731.93,0
12906090,23:24:33,23:24:33,1003,7,,,,1823.73,0
12906090,23:25:32,23:25:32,1004,8,,,,2252.53,0
12906090,23:26:11,23:26:11,1005,9,,,,2540.42,0
12906090,23:26:53,23:26:53,1006,10,,,,2872.24,0
12906090,23:28:15,23:28:15,1007,11,,,,3486.45,0
12906090,23:28:49,23:28:49,1008,12,,,,3740.41,0
12906090,23:29:25,23:29:25,1009,13,,,,4051.81,0
12906090,23:30:05,23:30:05,1010,14,,,,4354.11,0
12906090,23:30:46,23:30:46,1011,15,,,,4653.94,0
12906090,23:31:27,23:31:27,1012,16,,,,4947.44,0
12906090,23:31:48,23:31:48,1013,17,,,,5099.65,0
12906090,23:32:22,23:32:22,1014,18,,,,5346.6,0
12906090,23:33:00,23:33:00,1015,19,,,,5641.26,
12906090,23:34:12,23:34:12,1016,20,,,,6544.8,0
12906090,23:34:33,23:34:33,8082,21,,,,6807.92,0
12906090,23:34:56,23:34:56,1017,22,,,,7074.21,0
12906090,23:35:34,23:35:34,1018,23,,,,7596.23,0
12906090,23:36:49,23:36:49,1019,24,,,,8565.88,0
12906090,23:37:34,23:37:34,1020,25,,,,9043.76,0
12906090,23:37:50,23:37:50,1021,26,,,,9234.69,0
12906090,23:38:26,23:38:26,8352,27,,,,9697.53,0
12906090,23:39:00,23:39:00,8355,28,,,,10050.52,
12906090,23:39:28,23:39:28,1025,29,,,,10352.16,0
12906090,23:40:01,23:40:01,1026,30,,,,10704.26,0
12906090,23:40:29,23:40:29,1027,31,,,,10993.61,0
12906090,23:41:00,23:41:00,1028,32,,,,11275.02,0
12906090,23:41:21,23:41:21,1029,33,,,,11456.14,0
12906090,23:42:05,23:42:05,1030,34,,,,11924.61,0
12906090,23:43:05,23:43:05,5488,35,,,,12561.21,0
12906090,23:43:24,23:43:24,6308,36,,,,12734.04,0
12906090,23:44:00,23:44:00,5489,37,,,,13046.39,
12906090,23:44:52,23:44:52,8217,38,,,,13441.99,0
12906090,23:45:27,23:45:27,1034,39,,,,13695.27,0
12906090,23:46:06,23:46:06,1035,40,,,,13941.58,0
12906090,23:47:11,23:47:11,1036,41,,,,14376.56,0
12906090,23:48:09,23:48:09,1037,42,,1,1,14875.6,0
12906090,23:48:46,23:48:46,1038,43,,,,15149.99,0
12906090,23:49:27,23:49:27,1039,44,,,,15499.04,0
12906090,23:50:04,23:50:04,1040,45,,,,15872.77,0
12906090,23:50:28,23:50:28,1041,46,,,,16084.54,0
12906090,23:51:15,23:51:15,1042,47,,,,16422.6,0
12906090,23:51:36,23:51:36,1043,48,,,,16597.53,0
12906090,23:52:12,23:52:12,1044,49,,,,16889.85,0
12906090,23:53:00,23:53:00,9641,50,,1,,17334.84,
12909020,20:16:00,20:16:00,9527,1,,,1,0,
12909020,20:16:55,20:16:55,998,2,,,,328.49,0
12909020,20:18:27,20:18:27,999,3,,,,816.54,0
12909020,20:19:12,20:19:12,1000,4,,,,1080.97,0
12909020,20:19:57,20:19:57,1001,5,,,,1377.81,0
12909020,20:20:57,20:20:57,1002,6,,,,1731.93,0
12909020,20:21:15,20:21:15,1003,7,,,,1823.73,0
12909020,20:22:23,20:22:23,1004,8,,,,2252.53,0
12909020,20:23:08,20:23:08,1005,9,,,,2540.42,0
12909020,20:23:57,20:23:57,1006,10,,,,2872.24,0
12909020,20:25:31,20:25:31,1007,11,,,,3486.45,0
12909020,20:26:10,20:26:10,1008,12,,,,3740.41,0
12909020,20:26:51,20:26:51,1009,13,,,,4051.81,0
12909020,20:27:39,20:27:39,1010,14,,,,4354.11,0
12909020,20:28:26,20:28:26,1011,15,,,,4653.94,0
12909020,20:29:13,20:29:13,1012,16,,,,4947.44,0
12909020,20:29:37,20:29:37,1013,17,,,,5099.65,0
12909020,20:30:16,20:30:16,1014,18,,,,5346.6,0
12909020,20:31:00,20:31:00,1015,19,,,,5641.26,
12909020,20:32:12,20:32:12,1016,20,,,,6544.8,0
12909020,20:32:33,20:32:33,8082,21,,,,6807.92,0
12909020,20:32:56,20:32:56,1017,22,,,,7074.21,0
12909020,20:33:34,20:33:34,1018,23,,,,7596.23,0
12909020,20:34:49,20:34:49,1019,24,,,,8565.88,0
12909020,20:35:34,20:35:34,1020,25,,,,9043.76,0
12909020,20:35:50,20:35:50,1021,26,,,,9234.69,0
12909020,20:36:26,20:36:26,8352,27,,,,9697.53,0
12909020,20:37:00,20:37:00,8355,28,,,,10050.52,
12909020,20:37:34,20:37:34,1025,29,,,,10352.16,0
12909020,20:38:13,20:38:13,1026,30,,,,10704.26,0
12909020,20:38:47,20:38:47,1027,31,,,,10993.61,0
12909020,20:39:24,20:39:24,1028,32,,,,11275.02,0
12909020,20:39:50,20:39:50,1029,33,,,,11456.14,0
12909020,20:40:42,20:40:42,1030,34,,,,11924.61,0
12909020,20:41:54,20:41:54,5488,35,,,,12561.21,0
12909020,20:42:17,20:42:17,6308,36,,,,12734.04,0
12909020,20:43:00,20:43:00,5489,37,,,,13046.39,
12909020,20:43:58,20:43:58,8217,38,,,,13441.99,0
12909020,20:44:37,20:44:37,1034,39,,,,13695.27,0
12909020,20:45:20,20:45:20,1035,40,,,,13941.58,0
12909020,20:46:32,20:46:32,1036,41,,,,14376.56,0
12909020,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
12909020,20:48:18,20:48:18,1038,43,,,,15149.99,0
12909020,20:49:03,20:49:03,1039,44,,,,15499.04,0
12909020,20:49:44,20:49:44,1040,45,,,,15872.77,0
12909020,20:50:12,20:50:12,1041,46,,,,16084.54,0
12909020,20:51:03,20:51:03,1042,47,,,,16422.6,0
12909020,20:51:27,20:51:27,1043,48,,,,16597.53,0
12909020,20:52:06,20:52:06,1044,49,,,,16889.85,0
12909020,20:53:00,20:53:00,9641,50,,1,,17334.84,
12909030,20:16:00,20:16:00,9527,1,,,1,0,
12909030,20:16:55,20:16:55,998,2,,,,328.49,0
12909030,20:18:27,20:18:27,999,3,,,,816.54,0
12909030,20:19:12,20:19:12,1000,4,,,,1080.97,0
12909030,20:19:57,20:19:57,1001,5,,,,1377.81,0
12909030,20:20:57,20:20:57,1002,6,,,,1731.93,0
12909030,20:21:15,20:21:15,1003,7,,,,1823.73,0
12909030,20:22:23,20:22:23,1004,8,,,,2252.53,0
12909030,20:23:08,20:23:08,1005,9,,,,2540.42,0
12909030,20:23:57,20:23:57,1006,10,,,,2872.24,0
12909030,20:25:31,20:25:31,1007,11,,,,3486.45,0
12909030,20:26:10,20:26:10,1008,12,,,,3740.41,0
12909030,20:26:51,20:26:51,1009,13,,,,4051.81,0
12909030,20:27:39,20:27:39,1010,14,,,,4354.11,0
12909030,20:28:26,20:28:26,1011,15,,,,4653.94,0
12909030,20:29:13,20:29:13,1012,16,,,,4947.44,0
12909030,20:29:37,20:29:37,1013,17,,,,5099.65,0
12909030,20:30:16,20:30:16,1014,18,,,,5346.6,0
12909030,20:31:00,20:31:00,1015,19,,,,5641.26,
12909030,20:32:12,20:32:12,1016,20,,,,6544.8,0
12909030,20:32:33,20:32:33,8082,21,,,,6807.92,0
12909030,20:32:56,20:32:56,1017,22,,,,7074.21,0
12909030,20:33:34,20:33:34,1018,23,,,,7596.23,0
12909030,20:34:49,20:34:49,1019,24,,,,8565.88,0
12909030,20:35:34,20:35:34,1020,25,,,,9043.76,0
12909030,20:35:50,20:35:50,1021,26,,,,9234.69,0
12909030,20:36:26,20:36:26,8352,27,,,,9697.53,0
12909030,20:37:00,20:37:00,8355,28,,,,10050.52,
12909030,20:37:34,20:37:34,1025,29,,,,10352.16,0
12909030,20:38:13,20:38:13,1026,30,,,,10704.26,0
12909030,20:38:47,20:38:47,1027,31,,,,10993.61,0
12909030,20:39:24,20:39:24,1028,32,,,,11275.02,0
12909030,20:39:50,20:39:50,1029,33,,,,11456.14,0
12909030,20:40:42,20:40:42,1030,34,,,,11924.61,0
12909030,20:41:54,20:41:54,5488,35,,,,12561.21,0
12909030,20:42:17,20:42:17,6308,36,,,,12734.04,0
12909030,20:43:00,20:43:00,5489,37,,,,13046.39,
12909030,20:43:58,20:43:58,8217,38,,,,13441.99,0
12909030,20:44:37,20:44:37,1034,39,,,,13695.27,0
12909030,20:45:20,20:45:20,1035,40,,,,13941.58,0
12909030,20:46:32,20:46:32,1036,41,,,,14376.56,0
12909030,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
12909030,20:48:18,20:48:18,1038,43,,,,15149.99,0
12909030,20:49:03,20:49:03,1039,44,,,,15499.04,0
12909030,20:49:44,20:49:44,1040,45,,,,15872.77,0
12909030,20:50:12,20:50:12,1041,46,,,,16084.54,0
12909030,20:51:03,20:51:03,1042,47,,,,16422.6,0
12909030,20:51:27,20:51:27,1043,48,,,,16597.53,0
12909030,20:52:06,20:52:06,1044,49,,,,16889.85,0
12909030,20:53:00,20:53:00,9641,50,,1,,17334.84,
12909040,20:16:00,20:16:00,9527,1,,,1,0,
12909040,20:16:55,20:16:55,998,2,,,,328.49,0
12909040,20:18:27,20:18:27,999,3,,,,816.54,0
12909040,20:19:12,20:19:12,1000,4,,,,1080.97,0
12909040,20:19:57,20:19:57,1001,5,,,,1377.81,0
12909040,20:20:57,20:20:57,1002,6,,,,1731.93,0
12909040,20:21:15,20:21:15,1003,7,,,,1823.73,0
12909040,20:22:23,20:22:23,1004,8,,,,2252.53,0
12909040,20:23:08,20:23:08,1005,9,,,,2540.42,0
12909040,20:23:57,20:23:57,1006,10,,,,2872.24,0
12909040,20:25:31,20:25:31,1007,11,,,,3486.45,0
12909040,20:26:10,20:26:10,1008,12,,,,3740.41,0
12909040,20:26:51,20:26:51,1009,13,,,,4051.81,0
12909040,20:27:39,20:27:39,1010,14,,,,4354.11,0
12909040,20:28:26,20:28:26,1011,15,,,,4653.94,0
12909040,20:29:13,20:29:13,1012,16,,,,4947.44,0
12909040,20:29:37,20:29:37,1013,17,,,,5099.65,0
12909040,20:30:16,20:30:16,1014,18,,,,5346.6,0
12909040,20:31:00,20:31:00,1015,19,,,,5641.26,
12909040,20:32:12,20:32:12,1016,20,,,,6544.8,0
12909040,20:32:33,20:32:33,8082,21,,,,6807.92,0
12909040,20:32:56,20:32:56,1017,22,,,,7074.21,0
12909040,20:33:34,20:33:34,1018,23,,,,7596.23,0
12909040,20:34:49,20:34:49,1019,24,,,,8565.88,0
12909040,20:35:34,20:35:34,1020,25,,,,9043.76,0
12909040,20:35:50,20:35:50,1021,26,,,,9234.69,0
12909040,20:36:26,20:36:26,8352,27,,,,9697.53,0
12909040,20:37:00,20:37:00,8355,28,,,,10050.52,
12909040,20:37:34,20:37:34,1025,29,,,,10352.16,0
12909040,20:38:13,20:38:13,1026,30,,,,10704.26,0
12909040,20:38:47,20:38:47,1027,31,,,,10993.61,0
12909040,20:39:24,20:39:24,1028,32,,,,11275.02,0
12909040,20:39:50,20:39:50,1029,33,,,,11456.14,0
12909040,20:40:42,20:40:42,1030,34,,,,11924.61,0
12909040,20:41:54,20:41:54,5488,35,,,,12561.21,0
12909040,20:42:17,20:42:17,6308,36,,,,12734.04,0
12909040,20:43:00,20:43:00,5489,37,,,,13046.39,
12909040,20:43:58,20:43:58,8217,38,,,,13441.99,0
12909040,20:44:37,20:44:37,1034,39,,,,13695.27,0
12909040,20:45:20,20:45:20,1035,40,,,,13941.58,0
12909040,20:46:32,20:46:32,1036,41,,,,14376.56,0
12909040,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
12909040,20:48:18,20:48:18,1038,43,,,,15149.99,0
12909040,20:49:03,20:49:03,1039,44,,,,15499.04,0
12909040,20:49:44,20:49:44,1040,45,,,,15872.77,0
12909040,20:50:12,20:50:12,1041,46,,,,16084.54,0
12909040,20:51:03,20:51:03,1042,47,,,,16422.6,0
12909040,20:51:27,20:51:27,1043,48,,,,16597.53,0
12909040,20:52:06,20:52:06,1044,49,,,,16889.85,0
12909040,20:53:00,20:53:00,9641,50,,1,,17334.84,
12909050,20:16:00,20:16:00,9527,1,,,1,0,
12909050,20:16:55,20:16:55,998,2,,,,328.49,0
12909050,20:18:27,20:18:27,999,3,,,,816.54,0
12909050,20:19:12,20:19:12,1000,4,,,,1080.97,0
12909050,20:19:57,20:19:57,1001,5,,,,1377.81,0
12909050,20:20:57,20:20:57,1002,6,,,,1731.93,0
12909050,20:21:15,20:21:15,1003,7,,,,1823.73,0
12909050,20:22:23,20:22:23,1004,8,,,,2252.53,0
12909050,20:23:08,20:23:08,1005,9,,,,2540.42,0
12909050,20:23:57,20:23:57,1006,10,,,,2872.24,0
12909050,20:25:31,20:25:31,1007,11,,,,3486.45,0
12909050,20:26:10,20:26:10,1008,12,,,,3740.41,0
12909050,20:26:51,20:26:51,1009,13,,,,4051.81,0
12909050,20:27:39,20:27:39,1010,14,,,,4354.11,0
12909050,20:28:26,20:28:26,1011,15,,,,4653.94,0
12909050,20:29:13,20:29:13,1012,16,,,,4947.44,0
12909050,20:29:37,20:29:37,1013,17,,,,5099.65,0
12909050,20:30:16,20:30:16,1014,18,,,,5346.6,0
12909050,20:31:00,20:31:00,1015,19,,,,5641.26,
12909050,20:32:12,20:32:12,1016,20,,,,6544.8,0
12909050,20:32:33,20:32:33,8082,21,,,,6807.92,0
12909050,20:32:56,20:32:56,1017,22,,,,7074.21,0
12909050,20:33:34,20:33:34,1018,23,,,,7596.23,0
12909050,20:34:49,20:34:49,1019,24,,,,8565.88,0
12909050,20:35:34,20:35:34,1020,25,,,,9043.76,0
12909050,20:35:50,20:35:50,1021,26,,,,9234.69,0
12909050,20:36:26,20:36:26,8352,27,,,,9697.53,0
12909050,20:37:00,20:37:00,8355,28,,,,10050.52,
12909050,20:37:34,20:37:34,1025,29,,,,10352.16,0
12909050,20:38:13,20:38:13,1026,30,,,,10704.26,0
12909050,20:38:47,20:38:47,1027,31,,,,10993.61,0
12909050,20:39:24,20:39:24,1028,32,,,,11275.02,0
12909050,20:39:50,20:39:50,1029,33,,,,11456.14,0
12909050,20:40:42,20:40:42,1030,34,,,,11924.61,0
12909050,20:41:54,20:41:54,5488,35,,,,12561.21,0
12909050,20:42:17,20:42:17,6308,36,,,,12734.04,0
12909050,20:43:00,20:43:00,5489,37,,,,13046.39,
12909050,20:43:58,20:43:58,8217,38,,,,13441.99,0
12909050,20:44:37,20:44:37,1034,39,,,,13695.27,0
12909050,20:45:20,20:45:20,1035,40,,,,13941.58,0
12909050,20:46:32,20:46:32,1036,41,,,,14376.56,0
12909050,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
12909050,20:48:18,20:48:18,1038,43,,,,15149.99,0
12909050,20:49:03,20:49:03,1039,44,,,,15499.04,0
12909050,20:49:44,20:49:44,1040,45,,,,15872.77,0
12909050,20:50:12,20:50:12,1041,46,,,,16084.54,0
12909050,20:51:03,20:51:03,1042,47,,,,16422.6,0
12909050,20:51:27,20:51:27,1043,48,,,,16597.53,0
12909050,20:52:06,20:52:06,1044,49,,,,16889.85,0
12909050,20:53:00,20:53:00,9641,50,,1,,17334.84,
12909060,20:16:00,20:16:00,9527,1,,,1,0,
12909060,20:16:55,20:16:55,998,2,,,,328.49,0
12909060,20:18:27,20:18:27,999,3,,,,816.54,0
12909060,20:19:12,20:19:12,1000,4,,,,1080.97,0
12909060,20:19:57,20:19:57,1001,5,,,,1377.81,0
12909060,20:20:57,20:20:57,1002,6,,,,1731.93,0
12909060,20:21:15,20:21:15,1003,7,,,,1823.73,0
12909060,20:22:23,20:22:23,1004,8,,,,2252.53,0
12909060,20:23:08,20:23:08,1005,9,,,,2540.42,0
12909060,20:23:57,20:23:57,1006,10,,,,2872.24,0
12909060,20:25:31,20:25:31,1007,11,,,,3486.45,0
12909060,20:26:10,20:26:10,1008,12,,,,3740.41,0
12909060,20:26:51,20:26:51,1009,13,,,,4051.81,0
12909060,20:27:39,20:27:39,1010,14,,,,4354.11,0
12909060,20:28:26,20:28:26,1011,15,,,,4653.94,0
12909060,20:29:13,20:29:13,1012,16,,,,4947.44,0
12909060,20:29:37,20:29:37,1013,17,,,,5099.65,0
12909060,20:30:16,20:30:16,1014,18,,,,5346.6,0
12909060,20:31:00,20:31:00,1015,19,,,,5641.26,
12909060,20:32:12,20:32:12,1016,20,,,,6544.8,0
12909060,20:32:33,20:32:33,8082,21,,,,6807.92,0
12909060,20:32:56,20:32:56,1017,22,,,,7074.21,0
12909060,20:33:34,20:33:34,1018,23,,,,7596.23,0
12909060,20:34:49,20:34:49,1019,24,,,,8565.88,0
12909060,20:35:34,20:35:34,1020,25,,,,9043.76,0
12909060,20:35:50,20:35:50,1021,26,,,,9234.69,0
12909060,20:36:26,20:36:26,8352,27,,,,9697.53,0
12909060,20:37:00,20:37:00,8355,28,,,,10050.52,
12909060,20:37:34,20:37:34,1025,29,,,,10352.16,0
12909060,20:38:13,20:38:13,1026,30,,,,10704.26,0
12909060,20:38:47,20:38:47,1027,31,,,,10993.61,0
12909060,20:39:24,20:39:24,1028,32,,,,11275.02,0
12909060,20:39:50,20:39:50,1029,33,,,,11456.14,0
12909060,20:40:42,20:40:42,1030,34,,,,11924.61,0
12909060,20:41:54,20:41:54,5488,35,,,,12561.21,0
12909060,20:42:17,20:42:17,6308,36,,,,12734.04,0
12909060,20:43:00,20:43:00,5489,37,,,,13046.39,
12909060,20:43:58,20:43:58,8217,38,,,,13441.99,0
12909060,20:44:37,20:44:37,1034,39,,,,13695.27,0
12909060,20:45:20,20:45:20,1035,40,,,,13941.58,0
12909060,20:46:32,20:46:32,1036,41,,,,14376.56,0
12909060,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
12909060,20:48:18,20:48:18,1038,43,,,,15149.99,0
12909060,20:49:03,20:49:03,1039,44,,,,15499.04,0
12909060,20:49:44,20:49:44,1040,45,,,,15872.77,0
12909060,20:50:12,20:50:12,1041,46,,,,16084.54,0
12909060,20:51:03,20:51:03,1042,47,,,,16422.6,0
12909060,20:51:27,20:51:27,1043,48,,,,16597.53,0
12909060,20:52:06,20:52:06,1044,49,,,,16889.85,0
12909060,20:53:00,20:53:00,9641,50,,1,,17334.84,
12936010,07:30:00,07:30:00,9527,1,,,1,0,
12936010,07:30:40,07:30:40,998,2,,,,328.49,0
12936010,07:31:48,07:31:48,999,3,,,,816.54,0
12936010,07:32:21,07:32:21,1000,4,,,,1080.97,0
12936010,07:32:54,07:32:54,1001,5,,,,1377.81,0
12936010,07:33:37,07:33:37,1002,6,,,,1731.93,0
12936010,07:33:51,07:33:51,1003,7,,,,1823.73,0
12936010,07:34:41,07:34:41,1004,8,,,,2252.53,0
12936010,07:35:14,07:35:14,1005,9,,,,2540.42,0
12936010,07:35:50,07:35:50,1006,10,,,,2872.24,0
12936010,07:36:59,07:36:59,1007,11,,,,3486.45,0
12936010,07:37:28,07:37:28,1008,12,,,,3740.41,0
12936010,07:37:58,07:37:58,1009,13,,,,4051.81,0
12936010,07:38:32,07:38:32,1010,14,,,,4354.11,0
12936010,07:39:07,07:39:07,1011,15,,,,4653.94,0
12936010,07:39:41,07:39:41,1012,16,,,,4947.44,0
12936010,07:39:59,07:39:59,1013,17,,,,5099.65,0
12936010,07:40:28,07:40:28,1014,18,,,,5346.6,0
12936010,07:41:00,07:41:00,1015,19,,,,5641.26,
12936010,07:42:12,07:42:12,1016,20,,,,6544.8,0
12936010,07:42:33,07:42:33,8082,21,,,,6807.92,0
12936010,07:42:56,07:42:56,1017,22,,,,7074.21,0
12936010,07:43:34,07:43:34,1018,23,,,,7596.23,0
12936010,07:44:49,07:44:49,1019,24,,,,8565.88,0
12936010,07:45:34,07:45:34,1020,25,,,,9043.76,0
12936010,07:45:50,07:45:50,1021,26,,,,9234.69,0
12936010,07:46:26,07:46:26,8352,27,,,,9697.53,0
12936010,07:47:00,07:47:00,8355,28,,,,10050.52,
12936010,07:47:34,07:47:34,1025,29,,,,10352.16,0
12936010,07:48:13,07:48:13,1026,30,,,,10704.26,0
12936010,07:48:47,07:48:47,1027,31,,,,10993.61,0
12936010,07:49:24,07:49:24,1028,32,,,,11275.02,0
12936010,07:49:50,07:49:50,1029,33,,,,11456.14,0
12936010,07:50:42,07:50:42,1030,34,,,,11924.61,0
12936010,07:51:54,07:51:54,5488,35,,,,12561.21,0
12936010,07:52:17,07:52:17,6308,36,,,,12734.04,0
12936010,07:53:00,07:53:00,5489,37,,,,13046.39,
12936010,07:53:52,07:53:52,8217,38,,,,13441.99,0
12936010,07:54:27,07:54:27,1034,39,,,,13695.27,0
12936010,07:55:06,07:55:06,1035,40,,,,13941.58,0
12936010,07:56:11,07:56:11,1036,41,,,,14376.56,0
12936010,07:57:09,07:57:09,1037,42,,1,1,14875.6,0
12936010,07:57:46,07:57:46,1038,43,,,,15149.99,0
12936010,07:58:27,07:58:27,1039,44,,,,15499.04,0
12936010,07:59:04,07:59:04,1040,45,,,,15872.77,0
12936010,07:59:28,07:59:28,1041,46,,,,16084.54,0
12936010,08:00:15,08:00:15,1042,47,,,,16422.6,0
12936010,08:00:36,08:00:36,1043,48,,,,16597.53,0
12936010,08:01:12,08:01:12,1044,49,,,,16889.85,0
12936010,08:02:00,08:02:00,9641,50,,1,,17334.84,
12936080,07:30:00,07:30:00,9527,1,,,1,0,
12936080,07:30:40,07:30:40,998,2,,,,328.49,0
12936080,07:31:48,07:31:48,999,3,,,,816.54,0
12936080,07:32:21,07:32:21,1000,4,,,,1080.97,0
12936080,07:32:54,07:32:54,1001,5,,,,1377.81,0
12936080,07:33:37,07:33:37,1002,6,,,,1731.93,0
12936080,07:33:51,07:33:51,1003,7,,,,1823.73,0
12936080,07:34:41,07:34:41,1004,8,,,,2252.53,0
12936080,07:35:14,07:35:14,1005,9,,,,2540.42,0
12936080,07:35:50,07:35:50,1006,10,,,,2872.24,0
12936080,07:36:59,07:36:59,1007,11,,,,3486.45,0
12936080,07:37:28,07:37:28,1008,12,,,,3740.41,0
12936080,07:37:58,07:37:58,1009,13,,,,4051.81,0
12936080,07:38:32,07:38:32,1010,14,,,,4354.11,0
12936080,07:39:07,07:39:07,1011,15,,,,4653.94,0
12936080,07:39:41,07:39:41,1012,16,,,,4947.44,0
12936080,07:39:59,07:39:59,1013,17,,,,5099.65,0
12936080,07:40:28,07:40:28,1014,18,,,,5346.6,0
12936080,07:41:00,07:41:00,1015,19,,,,5641.26,
12936080,07:42:12,07:42:12,1016,20,,,,6544.8,0
12936080,07:42:33,07:42:33,8082,21,,,,6807.92,0
12936080,07:42:56,07:42:56,1017,22,,,,7074.21,0
12936080,07:43:34,07:43:34,1018,23,,,,7596.23,0
12936080,07:44:49,07:44:49,1019,24,,,,8565.88,0
12936080,07:45:34,07:45:34,1020,25,,,,9043.76,0
12936080,07:45:50,07:45:50,1021,26,,,,9234.69,0
12936080,07:46:26,07:46:26,8352,27,,,,9697.53,0
12936080,07:47:00,07:47:00,8355,28,,,,10050.52,
12936080,07:47:34,07:47:34,1025,29,,,,10352.16,0
12936080,07:48:13,07:48:13,1026,30,,,,10704.26,0
12936080,07:48:47,07:48:47,1027,31,,,,10993.61,0
12936080,07:49:24,07:49:24,1028,32,,,,11275.02,0
12936080,07:49:50,07:49:50,1029,33,,,,11456.14,0
12936080,07:50:42,07:50:42,1030,34,,,,11924.61,0
12936080,07:51:54,07:51:54,5488,35,,,,12561.21,0
12936080,07:52:17,07:52:17,6308,36,,,,12734.04,0
12936080,07:53:00,07:53:00,5489,37,,,,13046.39,
12936080,07:53:52,07:53:52,8217,38,,,,13441.99,0
12936080,07:54:27,07:54:27,1034,39,,,,13695.27,0
12936080,07:55:06,07:55:06,1035,40,,,,13941.58,0
12936080,07:56:11,07:56:11,1036,41,,,,14376.56,0
12936080,07:57:09,07:57:09,1037,42,,1,1,14875.6,0
12936080,07:57:46,07:57:46,1038,43,,,,15149.99,0
12936080,07:58:27,07:58:27,1039,44,,,,15499.04,0
12936080,07:59:04,07:59:04,1040,45,,,,15872.77,0
12936080,07:59:28,07:59:28,1041,46,,,,16084.54,0
12936080,08:00:15,08:00:15,1042,47,,,,16422.6,0
12936080,08:00:36,08:00:36,1043,48,,,,16597.53,0
12936080,08:01:12,08:01:12,1044,49,,,,16889.85,0
12936080,08:02:00,08:02:00,9641,50,,1,,17334.84,
13177070,18:07:00,18:07:00,9527,1,,,1,0,
13177070,18:07:51,18:07:51,998,2,,,,328.49,0
13177070,18:09:17,18:09:17,999,3,,,,816.54,0
13177070,18:09:59,18:09:59,1000,4,,,,1080.97,0
13177070,18:10:41,18:10:41,1001,5,,,,1377.81,0
13177070,18:11:37,18:11:37,1002,6,,,,1731.93,0
13177070,18:11:54,18:11:54,1003,7,,,,1823.73,0
13177070,18:12:57,18:12:57,1004,8,,,,2252.53,0
13177070,18:13:39,18:13:39,1005,9,,,,2540.42,0
13177070,18:14:25,18:14:25,1006,10,,,,2872.24,0
13177070,18:15:53,18:15:53,1007,11,,,,3486.45,0
13177070,18:16:30,18:16:30,1008,12,,,,3740.41,0
13177070,18:17:08,18:17:08,1009,13,,,,4051.81,0
13177070,18:17:52,18:17:52,1010,14,,,,4354.11,0
13177070,18:18:36,18:18:36,1011,15,,,,4653.94,0
13177070,18:19:20,18:19:20,1012,16,,,,4947.44,0
13177070,18:19:43,18:19:43,1013,17,,,,5099.65,0
13177070,18:20:19,18:20:19,1014,18,,,,5346.6,0
13177070,18:21:00,18:21:00,1015,19,,,,5641.26,
13177070,18:22:12,18:22:12,1016,20,,,,6544.8,0
13177070,18:22:33,18:22:33,8082,21,,,,6807.92,0
13177070,18:22:56,18:22:56,1017,22,,,,7074.21,0
13177070,18:23:34,18:23:34,1018,23,,,,7596.23,0
13177070,18:24:49,18:24:49,1019,24,,,,8565.88,0
13177070,18:25:34,18:25:34,1020,25,,,,9043.76,0
13177070,18:25:50,18:25:50,1021,26,,,,9234.69,0
13177070,18:26:26,18:26:26,8352,27,,,,9697.53,0
13177070,18:27:00,18:27:00,8355,28,,,,10050.52,
13177070,18:27:34,18:27:34,1025,29,,,,10352.16,0
13177070,18:28:13,18:28:13,1026,30,,,,10704.26,0
13177070,18:28:47,18:28:47,1027,31,,,,10993.61,0
13177070,18:29:24,18:29:24,1028,32,,,,11275.02,0
13177070,18:29:50,18:29:50,1029,33,,,,11456.14,0
13177070,18:30:42,18:30:42,1030,34,,,,11924.61,0
13177070,18:31:54,18:31:54,5488,35,,,,12561.21,0
13177070,18:32:17,18:32:17,6308,36,,,,12734.04,0
13177070,18:33:00,18:33:00,5489,37,,,,13046.39,
13177070,18:34:04,18:34:04,8217,38,,,,13441.99,0
13177070,18:34:47,18:34:47,1034,39,,,,13695.27,0
13177070,18:35:34,18:35:34,1035,40,,,,13941.58,0
13177070,18:36:53,18:36:53,1036,41,,,,14376.56,0
13177070,18:38:05,18:38:05,1037,42,,1,1,14875.6,0
13177070,18:38:50,18:38:50,1038,43,,,,15149.99,0
13177070,18:39:39,18:39:39,1039,44,,,,15499.04,0
13177070,18:40:25,18:40:25,1040,45,,,,15872.77,0
13177070,18:40:55,18:40:55,1041,46,,,,16084.54,0
13177070,18:41:51,18:41:51,1042,47,,,,16422.6,0
13177070,18:42:18,18:42:18,1043,48,,,,16597.53,0
13177070,18:43:01,18:43:01,1044,49,,,,16889.85,0
13177070,18:44:00,18:44:00,9641,50,,1,,17334.84,
13447070,08:28:00,08:28:00,9527,1,,,1,0,
13447070,08:28:44,08:28:44,998,2,,,,328.49,0
13447070,08:29:58,08:29:58,999,3,,,,816.54,0
13447070,08:30:34,08:30:34,1000,4,,,,1080.97,0
13447070,08:31:10,08:31:10,1001,5,,,,1377.81,0
13447070,08:31:57,08:31:57,1002,6,,,,1731.93,0
13447070,08:32:12,08:32:12,1003,7,,,,1823.73,0
13447070,08:33:06,08:33:06,1004,8,,,,2252.53,0
13447070,08:33:42,08:33:42,1005,9,,,,2540.42,0
13447070,08:34:22,08:34:22,1006,10,,,,2872.24,0
13447070,08:35:37,08:35:37,1007,11,,,,3486.45,0
13447070,08:36:08,08:36:08,1008,12,,,,3740.41,0
13447070,08:36:41,08:36:41,1009,13,,,,4051.81,0
13447070,08:37:19,08:37:19,1010,14,,,,4354.11,0
13447070,08:37:56,08:37:56,1011,15,,,,4653.94,0
13447070,08:38:34,08:38:34,1012,16,,,,4947.44,0
13447070,08:38:54,08:38:54,1013,17,,,,5099.65,0
13447070,08:39:25,08:39:25,1014,18,,,,5346.6,0
13447070,08:40:00,08:40:00,1015,19,,,,5641.26,
13447070,08:41:12,08:41:12,1016,20,,,,6544.8,0
13447070,08:41:33,08:41:33,8082,21,,,,6807.92,0
13447070,08:41:56,08:41:56,1017,22,,,,7074.21,0
13447070,08:42:34,08:42:34,1018,23,,,,7596.23,0
13447070,08:43:49,08:43:49,1019,24,,,,8565.88,0
13447070,08:44:34,08:44:34,1020,25,,,,9043.76,0
13447070,08:44:50,08:44:50,1021,26,,,,9234.69,0
13447070,08:45:26,08:45:26,8352,27,,,,9697.53,0
13447070,08:46:00,08:46:00,8355,28,,,,10050.52,
13447070,08:46:34,08:46:34,1025,29,,,,10352.16,0
13447070,08:47:13,08:47:13,1026,30,,,,10704.26,0
13447070,08:47:47,08:47:47,1027,31,,,,10993.61,0
13447070,08:48:24,08:48:24,1028,32,,,,11275.02,0
13447070,08:48:50,08:48:50,1029,33,,,,11456.14,0
13447070,08:49:42,08:49:42,1030,34,,,,11924.61,0
13447070,08:50:54,08:50:54,5488,35,,,,12561.21,0
13447070,08:51:17,08:51:17,6308,36,,,,12734.04,0
13447070,08:52:00,08:52:00,5489,37,,,,13046.39,
13447070,08:52:58,08:52:58,8217,38,,,,13441.99,0
13447070,08:53:37,08:53:37,1034,39,,,,13695.27,0
13447070,08:54:20,08:54:20,1035,40,,,,13941.58,0
13447070,08:55:32,08:55:32,1036,41,,,,14376.56,0
13447070,08:56:37,08:56:37,1037,42,,1,1,14875.6,0
13447070,08:57:18,08:57:18,1038,43,,,,15149.99,0
13447070,08:58:03,08:58:03,1039,44,,,,15499.04,0
13447070,08:58:44,08:58:44,1040,45,,,,15872.77,0
13447070,08:59:12,08:59:12,1041,46,,,,16084.54,0
13447070,09:00:03,09:00:03,1042,47,,,,16422.6,0
13447070,09:00:27,09:00:27,1043,48,,,,16597.53,0
13447070,09:01:06,09:01:06,1044,49,,,,16889.85,0
13447070,09:02:00,09:02:00,9641,50,,1,,17334.84,
13466020,13:56:00,13:56:00,9527,1,,,1,0,
13466020,13:57:06,13:57:06,998,2,,,,328.49,0
13466020,13:58:57,13:58:57,999,3,,,,816.54,0
13466020,13:59:51,13:59:51,1000,4,,,,1080.97,0
13466020,14:00:45,14:00:45,1001,5,,,,1377.81,0
13466020,14:01:56,14:01:56,1002,6,,,,1731.93,0
13466020,14:02:18,14:02:18,1003,7,,,,1823.73,0
13466020,14:03:40,14:03:40,1004,8,,,,2252.53,0
13466020,14:04:34,14:04:34,1005,9,,,,2540.42,0
13466020,14:05:33,14:05:33,1006,10,,,,2872.24,0
13466020,14:07:26,14:07:26,1007,11,,,,3486.45,0
13466020,14:08:13,14:08:13,1008,12,,,,3740.41,0
13466020,14:09:02,14:09:02,1009,13,,,,4051.81,0
13466020,14:09:58,14:09:58,1010,14,,,,4354.11,0
13466020,14:10:55,14:10:55,1011,15,,,,4653.94,0
13466020,14:11:52,14:11:52,1012,16,,,,4947.44,0
13466020,14:12:21,14:12:21,1013,17,,,,5099.65,0
13466020,14:13:08,14:13:08,1014,18,,,,5346.6,0
13466020,14:14:00,14:14:00,1015,19,,,,5641.26,
13466020,14:15:24,14:15:24,1016,20,,,,6544.8,0
13466020,14:15:49,14:15:49,8082,21,,,,6807.92,0
13466020,14:16:16,14:16:16,1017,22,,,,7074.21,0
13466020,14:17:00,14:17:00,1018,23,,,,7596.23,0
13466020,14:18:28,14:18:28,1019,24,,,,8565.88,0
13466020,14:19:20,14:19:20,1020,25,,,,9043.76,0
13466020,14:19:38,14:19:38,1021,26,,,,9234.69,0
13466020,14:20:21,14:20:21,8352,27,,,,9697.53,0
13466020,14:21:00,14:21:00,8355,28,,,,10050.52,
13466020,14:21:45,14:21:45,1025,29,,,,10352.16,0
13466020,14:22:38,14:22:38,1026,30,,,,10704.26,0
13466020,14:23:23,14:23:23,1027,31,,,,10993.61,0
13466020,14:24:12,14:24:12,1028,32,,,,11275.02,0
13466020,14:24:46,14:24:46,1029,33,,,,11456.14,0
13466020,14:25:56,14:25:56,1030,34,,,,11924.61,0
13466020,14:27:33,14:27:33,5488,35,,,,12561.21,0
13466020,14:28:03,14:28:03,6308,36,,,,12734.04,0
13466020,14:29:00,14:29:00,5489,37,,,,13046.39,
13466020,14:30:04,14:30:04,8217,38,,,,13441.99,0
13466020,14:30:47,14:30:47,1034,39,,,,13695.27,0
13466020,14:31:34,14:31:34,1035,40,,,,13941.58,0
13466020,14:32:53,14:32:53,1036,41,,,,14376.56,0
13466020,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
13466020,14:34:50,14:34:50,1038,43,,,,15149.99,0
13466020,14:35:39,14:35:39,1039,44,,,,15499.04,0
13466020,14:36:25,14:36:25,1040,45,,,,15872.77,0
13466020,14:36:55,14:36:55,1041,46,,,,16084.54,0
13466020,14:37:51,14:37:51,1042,47,,,,16422.6,0
13466020,14:38:18,14:38:18,1043,48,,,,16597.53,0
13466020,14:39:01,14:39:01,1044,49,,,,16889.85,0
13466020,14:40:00,14:40:00,9641,50,,1,,17334.84,
13466030,13:56:00,13:56:00,9527,1,,,1,0,
13466030,13:57:06,13:57:06,998,2,,,,328.49,0
13466030,13:58:57,13:58:57,999,3,,,,816.54,0
13466030,13:59:51,13:59:51,1000,4,,,,1080.97,0
13466030,14:00:45,14:00:45,1001,5,,,,1377.81,0
13466030,14:01:56,14:01:56,1002,6,,,,1731.93,0
13466030,14:02:18,14:02:18,1003,7,,,,1823.73,0
13466030,14:03:40,14:03:40,1004,8,,,,2252.53,0
13466030,14:04:34,14:04:34,1005,9,,,,2540.42,0
13466030,14:05:33,14:05:33,1006,10,,,,2872.24,0
13466030,14:07:26,14:07:26,1007,11,,,,3486.45,0
13466030,14:08:13,14:08:13,1008,12,,,,3740.41,0
13466030,14:09:02,14:09:02,1009,13,,,,4051.81,0
13466030,14:09:58,14:09:58,1010,14,,,,4354.11,0
13466030,14:10:55,14:10:55,1011,15,,,,4653.94,0
13466030,14:11:52,14:11:52,1012,16,,,,4947.44,0
13466030,14:12:21,14:12:21,1013,17,,,,5099.65,0
13466030,14:13:08,14:13:08,1014,18,,,,5346.6,0
13466030,14:14:00,14:14:00,1015,19,,,,5641.26,
13466030,14:15:24,14:15:24,1016,20,,,,6544.8,0
13466030,14:15:49,14:15:49,8082,21,,,,6807.92,0
13466030,14:16:16,14:16:16,1017,22,,,,7074.21,0
13466030,14:17:00,14:17:00,1018,23,,,,7596.23,0
13466030,14:18:28,14:18:28,1019,24,,,,8565.88,0
13466030,14:19:20,14:19:20,1020,25,,,,9043.76,0
13466030,14:19:38,14:19:38,1021,26,,,,9234.69,0
13466030,14:20:21,14:20:21,8352,27,,,,9697.53,0
13466030,14:21:00,14:21:00,8355,28,,,,10050.52,
13466030,14:21:45,14:21:45,1025,29,,,,10352.16,0
13466030,14:22:38,14:22:38,1026,30,,,,10704.26,0
13466030,14:23:23,14:23:23,1027,31,,,,10993.61,0
13466030,14:24:12,14:24:12,1028,32,,,,11275.02,0
13466030,14:24:46,14:24:46,1029,33,,,,11456.14,0
13466030,14:25:56,14:25:56,1030,34,,,,11924.61,0
13466030,14:27:33,14:27:33,5488,35,,,,12561.21,0
13466030,14:28:03,14:28:03,6308,36,,,,12734.04,0
13466030,14:29:00,14:29:00,5489,37,,,,13046.39,
13466030,14:30:04,14:30:04,8217,38,,,,13441.99,0
13466030,14:30:47,14:30:47,1034,39,,,,13695.27,0
13466030,14:31:34,14:31:34,1035,40,,,,13941.58,0
13466030,14:32:53,14:32:53,1036,41,,,,14376.56,0
13466030,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
13466030,14:34:50,14:34:50,1038,43,,,,15149.99,0
13466030,14:35:39,14:35:39,1039,44,,,,15499.04,0
13466030,14:36:25,14:36:25,1040,45,,,,15872.77,0
13466030,14:36:55,14:36:55,1041,46,,,,16084.54,0
13466030,14:37:51,14:37:51,1042,47,,,,16422.6,0
13466030,14:38:18,14:38:18,1043,48,,,,16597.53,0
13466030,14:39:01,14:39:01,1044,49,,,,16889.85,0
13466030,14:40:00,14:40:00,9641,50,,1,,17334.84,
13466040,13:56:00,13:56:00,9527,1,,,1,0,
13466040,13:57:06,13:57:06,998,2,,,,328.49,0
13466040,13:58:57,13:58:57,999,3,,,,816.54,0
13466040,13:59:51,13:59:51,1000,4,,,,1080.97,0
13466040,14:00:45,14:00:45,1001,5,,,,1377.81,0
13466040,14:01:56,14:01:56,1002,6,,,,1731.93,0
13466040,14:02:18,14:02:18,1003,7,,,,1823.73,0
13466040,14:03:40,14:03:40,1004,8,,,,2252.53,0
13466040,14:04:34,14:04:34,1005,9,,,,2540.42,0
13466040,14:05:33,14:05:33,1006,10,,,,2872.24,0
13466040,14:07:26,14:07:26,1007,11,,,,3486.45,0
13466040,14:08:13,14:08:13,1008,12,,,,3740.41,0
13466040,14:09:02,14:09:02,1009,13,,,,4051.81,0
13466040,14:09:58,14:09:58,1010,14,,,,4354.11,0
13466040,14:10:55,14:10:55,1011,15,,,,4653.94,0
13466040,14:11:52,14:11:52,1012,16,,,,4947.44,0
13466040,14:12:21,14:12:21,1013,17,,,,5099.65,0
13466040,14:13:08,14:13:08,1014,18,,,,5346.6,0
13466040,14:14:00,14:14:00,1015,19,,,,5641.26,
13466040,14:15:24,14:15:24,1016,20,,,,6544.8,0
13466040,14:15:49,14:15:49,8082,21,,,,6807.92,0
13466040,14:16:16,14:16:16,1017,22,,,,7074.21,0
13466040,14:17:00,14:17:00,1018,23,,,,7596.23,0
13466040,14:18:28,14:18:28,1019,24,,,,8565.88,0
13466040,14:19:20,14:19:20,1020,25,,,,9043.76,0
13466040,14:19:38,14:19:38,1021,26,,,,9234.69,0
13466040,14:20:21,14:20:21,8352,27,,,,9697.53,0
13466040,14:21:00,14:21:00,8355,28,,,,10050.52,
13466040,14:21:45,14:21:45,1025,29,,,,10352.16,0
13466040,14:22:38,14:22:38,1026,30,,,,10704.26,0
13466040,14:23:23,14:23:23,1027,31,,,,10993.61,0
13466040,14:24:12,14:24:12,1028,32,,,,11275.02,0
13466040,14:24:46,14:24:46,1029,33,,,,11456.14,0
13466040,14:25:56,14:25:56,1030,34,,,,11924.61,0
13466040,14:27:33,14:27:33,5488,35,,,,12561.21,0
13466040,14:28:03,14:28:03,6308,36,,,,12734.04,0
13466040,14:29:00,14:29:00,5489,37,,,,13046.39,
13466040,14:30:04,14:30:04,8217,38,,,,13441.99,0
13466040,14:30:47,14:30:47,1034,39,,,,13695.27,0
13466040,14:31:34,14:31:34,1035,40,,,,13941.58,0
13466040,14:32:53,14:32:53,1036,41,,,,14376.56,0
13466040,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
13466040,14:34:50,14:34:50,1038,43,,,,15149.99,0
13466040,14:35:39,14:35:39,1039,44,,,,15499.04,0
13466040,14:36:25,14:36:25,1040,45,,,,15872.77,0
13466040,14:36:55,14:36:55,1041,46,,,,16084.54,0
13466040,14:37:51,14:37:51,1042,47,,,,16422.6,0
13466040,14:38:18,14:38:18,1043,48,,,,16597.53,0
13466040,14:39:01,14:39:01,1044,49,,,,16889.85,0
13466040,14:40:00,14:40:00,9641,50,,1,,17334.84,
13466050,13:56:00,13:56:00,9527,1,,,1,0,
13466050,13:57:06,13:57:06,998,2,,,,328.49,0
13466050,13:58:57,13:58:57,999,3,,,,816.54,0
13466050,13:59:51,13:59:51,1000,4,,,,1080.97,0
13466050,14:00:45,14:00:45,1001,5,,,,1377.81,0
13466050,14:01:56,14:01:56,1002,6,,,,1731.93,0
13466050,14:02:18,14:02:18,1003,7,,,,1823.73,0
13466050,14:03:40,14:03:40,1004,8,,,,2252.53,0
13466050,14:04:34,14:04:34,1005,9,,,,2540.42,0
13466050,14:05:33,14:05:33,1006,10,,,,2872.24,0
13466050,14:07:26,14:07:26,1007,11,,,,3486.45,0
13466050,14:08:13,14:08:13,1008,12,,,,3740.41,0
13466050,14:09:02,14:09:02,1009,13,,,,4051.81,0
13466050,14:09:58,14:09:58,1010,14,,,,4354.11,0
13466050,14:10:55,14:10:55,1011,15,,,,4653.94,0
13466050,14:11:52,14:11:52,1012,16,,,,4947.44,0
13466050,14:12:21,14:12:21,1013,17,,,,5099.65,0
13466050,14:13:08,14:13:08,1014,18,,,,5346.6,0
13466050,14:14:00,14:14:00,1015,19,,,,5641.26,
13466050,14:15:24,14:15:24,1016,20,,,,6544.8,0
13466050,14:15:49,14:15:49,8082,21,,,,6807.92,0
13466050,14:16:16,14:16:16,1017,22,,,,7074.21,0
13466050,14:17:00,14:17:00,1018,23,,,,7596.23,0
13466050,14:18:28,14:18:28,1019,24,,,,8565.88,0
13466050,14:19:20,14:19:20,1020,25,,,,9043.76,0
13466050,14:19:38,14:19:38,1021,26,,,,9234.69,0
13466050,14:20:21,14:20:21,8352,27,,,,9697.53,0
13466050,14:21:00,14:21:00,8355,28,,,,10050.52,
13466050,14:21:45,14:21:45,1025,29,,,,10352.16,0
13466050,14:22:38,14:22:38,1026,30,,,,10704.26,0
13466050,14:23:23,14:23:23,1027,31,,,,10993.61,0
13466050,14:24:12,14:24:12,1028,32,,,,11275.02,0
13466050,14:24:46,14:24:46,1029,33,,,,11456.14,0
13466050,14:25:56,14:25:56,1030,34,,,,11924.61,0
13466050,14:27:33,14:27:33,5488,35,,,,12561.21,0
13466050,14:28:03,14:28:03,6308,36,,,,12734.04,0
13466050,14:29:00,14:29:00,5489,37,,,,13046.39,
13466050,14:30:04,14:30:04,8217,38,,,,13441.99,0
13466050,14:30:47,14:30:47,1034,39,,,,13695.27,0
13466050,14:31:34,14:31:34,1035,40,,,,13941.58,0
13466050,14:32:53,14:32:53,1036,41,,,,14376.56,0
13466050,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
13466050,14:34:50,14:34:50,1038,43,,,,15149.99,0
13466050,14:35:39,14:35:39,1039,44,,,,15499.04,0
13466050,14:36:25,14:36:25,1040,45,,,,15872.77,0
13466050,14:36:55,14:36:55,1041,46,,,,16084.54,0
13466050,14:37:51,14:37:51,1042,47,,,,16422.6,0
13466050,14:38:18,14:38:18,1043,48,,,,16597.53,0
13466050,14:39:01,14:39:01,1044,49,,,,16889.85,0
13466050,14:40:00,14:40:00,9641,50,,1,,17334.84,
13466060,13:56:00,13:56:00,9527,1,,,1,0,
13466060,13:57:06,13:57:06,998,2,,,,328.49,0
13466060,13:58:57,13:58:57,999,3,,,,816.54,0
13466060,13:59:51,13:59:51,1000,4,,,,1080.97,0
13466060,14:00:45,14:00:45,1001,5,,,,1377.81,0
13466060,14:01:56,14:01:56,1002,6,,,,1731.93,0
13466060,14:02:18,14:02:18,1003,7,,,,1823.73,0
13466060,14:03:40,14:03:40,1004,8,,,,2252.53,0
13466060,14:04:34,14:04:34,1005,9,,,,2540.42,0
13466060,14:05:33,14:05:33,1006,10,,,,2872.24,0
13466060,14:07:26,14:07:26,1007,11,,,,3486.45,0
13466060,14:08:13,14:08:13,1008,12,,,,3740.41,0
13466060,14:09:02,14:09:02,1009,13,,,,4051.81,0
13466060,14:09:58,14:09:58,1010,14,,,,4354.11,0
13466060,14:10:55,14:10:55,1011,15,,,,4653.94,0
13466060,14:11:52,14:11:52,1012,16,,,,4947.44,0
13466060,14:12:21,14:12:21,1013,17,,,,5099.65,0
13466060,14:13:08,14:13:08,1014,18,,,,5346.6,0
13466060,14:14:00,14:14:00,1015,19,,,,5641.26,
13466060,14:15:24,14:15:24,1016,20,,,,6544.8,0
13466060,14:15:49,14:15:49,8082,21,,,,6807.92,0
13466060,14:16:16,14:16:16,1017,22,,,,7074.21,0
13466060,14:17:00,14:17:00,1018,23,,,,7596.23,0
13466060,14:18:28,14:18:28,1019,24,,,,8565.88,0
13466060,14:19:20,14:19:20,1020,25,,,,9043.76,0
13466060,14:19:38,14:19:38,1021,26,,,,9234.69,0
13466060,14:20:21,14:20:21,8352,27,,,,9697.53,0
13466060,14:21:00,14:21:00,8355,28,,,,10050.52,
13466060,14:21:45,14:21:45,1025,29,,,,10352.16,0
13466060,14:22:38,14:22:38,1026,30,,,,10704.26,0
13466060,14:23:23,14:23:23,1027,31,,,,10993.61,0
13466060,14:24:12,14:24:12,1028,32,,,,11275.02,0
13466060,14:24:46,14:24:46,1029,33,,,,11456.14,0
13466060,14:25:56,14:25:56,1030,34,,,,11924.61,0
13466060,14:27:33,14:27:33,5488,35,,,,12561.21,0
13466060,14:28:03,14:28:03,6308,36,,,,12734.04,0
13466060,14:29:00,14:29:00,5489,37,,,,13046.39,
13466060,14:30:04,14:30:04,8217,38,,,,13441.99,0
13466060,14:30:47,14:30:47,1034,39,,,,13695.27,0
13466060,14:31:34,14:31:34,1035,40,,,,13941.58,0
13466060,14:32:53,14:32:53,1036,41,,,,14376.56,0
13466060,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
13466060,14:34:50,14:34:50,1038,43,,,,15149.99,0
13466060,14:35:39,14:35:39,1039,44,,,,15499.04,0
13466060,14:36:25,14:36:25,1040,45,,,,15872.77,0
13466060,14:36:55,14:36:55,1041,46,,,,16084.54,0
13466060,14:37:51,14:37:51,1042,47,,,,16422.6,0
13466060,14:38:18,14:38:18,1043,48,,,,16597.53,0
13466060,14:39:01,14:39:01,1044,49,,,,16889.85,0
13466060,14:40:00,14:40:00,9641,50,,1,,17334.84,
13668010,20:13:00,20:13:00,9527,1,,,1,0,
13668010,20:13:47,20:13:47,998,2,,,,328.49,0
13668010,20:15:07,20:15:07,999,3,,,,816.54,0
13668010,20:15:47,20:15:47,1000,4,,,,1080.97,0
13668010,20:16:26,20:16:26,1001,5,,,,1377.81,0
13668010,20:17:17,20:17:17,1002,6,,,,1731.93,0
13668010,20:17:33,20:17:33,1003,7,,,,1823.73,0
13668010,20:18:32,20:18:32,1004,8,,,,2252.53,0
13668010,20:19:11,20:19:11,1005,9,,,,2540.42,0
13668010,20:19:53,20:19:53,1006,10,,,,2872.24,0
13668010,20:21:15,20:21:15,1007,11,,,,3486.45,0
13668010,20:21:49,20:21:49,1008,12,,,,3740.41,0
13668010,20:22:25,20:22:25,1009,13,,,,4051.81,0
13668010,20:23:05,20:23:05,1010,14,,,,4354.11,0
13668010,20:23:46,20:23:46,1011,15,,,,4653.94,0
13668010,20:24:27,20:24:27,1012,16,,,,4947.44,0
13668010,20:24:48,20:24:48,1013,17,,,,5099.65,0
13668010,20:25:22,20:25:22,1014,18,,,,5346.6,0
13668010,20:26:00,20:26:00,1015,19,,,,5641.26,
13668010,20:27:12,20:27:12,1016,20,,,,6544.8,0
13668010,20:27:33,20:27:33,8082,21,,,,6807.92,0
13668010,20:27:56,20:27:56,1017,22,,,,7074.21,0
13668010,20:28:34,20:28:34,1018,23,,,,7596.23,0
13668010,20:29:49,20:29:49,1019,24,,,,8565.88,0
13668010,20:30:34,20:30:34,1020,25,,,,9043.76,0
13668010,20:30:50,20:30:50,1021,26,,,,9234.69,0
13668010,20:31:26,20:31:26,8352,27,,,,9697.53,0
13668010,20:32:00,20:32:00,8355,28,,,,10050.52,
13668010,20:32:34,20:32:34,1025,29,,,,10352.16,0
13668010,20:33:13,20:33:13,1026,30,,,,10704.26,0
13668010,20:33:47,20:33:47,1027,31,,,,10993.61,0
13668010,20:34:24,20:34:24,1028,32,,,,11275.02,0
13668010,20:34:50,20:34:50,1029,33,,,,11456.14,0
13668010,20:35:42,20:35:42,1030,34,,,,11924.61,0
13668010,20:36:54,20:36:54,5488,35,,,,12561.21,0
13668010,20:37:17,20:37:17,6308,36,,,,12734.04,0
13668010,20:38:00,20:38:00,5489,37,,,,13046.39,
13668010,20:38:58,20:38:58,8217,38,,,,13441.99,0
13668010,20:39:37,20:39:37,1034,39,,,,13695.27,0
13668010,20:40:20,20:40:20,1035,40,,,,13941.58,0
13668010,20:41:32,20:41:32,1036,41,,,,14376.56,0
13668010,20:42:37,20:42:37,1037,42,,1,1,14875.6,0
13668010,20:43:18,20:43:18,1038,43,,,,15149.99,0
13668010,20:44:03,20:44:03,1039,44,,,,15499.04,0
13668010,20:44:44,20:44:44,1040,45,,,,15872.77,0
13668010,20:45:12,20:45:12,1041,46,,,,16084.54,0
13668010,20:46:03,20:46:03,1042,47,,,,16422.6,0
13668010,20:46:27,20:46:27,1043,48,,,,16597.53,0
13668010,20:47:06,20:47:06,1044,49,,,,16889.85,0
13668010,20:48:00,20:48:00,9641,50,,1,,17334.84,
13668080,20:13:00,20:13:00,9527,1,,,1,0,
13668080,20:13:47,20:13:47,998,2,,,,328.49,0
13668080,20:15:07,20:15:07,999,3,,,,816.54,0
13668080,20:15:47,20:15:47,1000,4,,,,1080.97,0
13668080,20:16:26,20:16:26,1001,5,,,,1377.81,0
13668080,20:17:17,20:17:17,1002,6,,,,1731.93,0
13668080,20:17:33,20:17:33,1003,7,,,,1823.73,0
13668080,20:18:32,20:18:32,1004,8,,,,2252.53,0
13668080,20:19:11,20:19:11,1005,9,,,,2540.42,0
13668080,20:19:53,20:19:53,1006,10,,,,2872.24,0
13668080,20:21:15,20:21:15,1007,11,,,,3486.45,0
13668080,20:21:49,20:21:49,1008,12,,,,3740.41,0
13668080,20:22:25,20:22:25,1009,13,,,,4051.81,0
13668080,20:23:05,20:23:05,1010,14,,,,4354.11,0
13668080,20:23:46,20:23:46,1011,15,,,,4653.94,0
13668080,20:24:27,20:24:27,1012,16,,,,4947.44,0
13668080,20:24:48,20:24:48,1013,17,,,,5099.65,0
13668080,20:25:22,20:25:22,1014,18,,,,5346.6,0
13668080,20:26:00,20:26:00,1015,19,,,,5641.26,
13668080,20:27:12,20:27:12,1016,20,,,,6544.8,0
13668080,20:27:33,20:27:33,8082,21,,,,6807.92,0
13668080,20:27:56,20:27:56,1017,22,,,,7074.21,0
13668080,20:28:34,20:28:34,1018,23,,,,7596.23,0
13668080,20:29:49,20:29:49,1019,24,,,,8565.88,0
13668080,20:30:34,20:30:34,1020,25,,,,9043.76,0
13668080,20:30:50,20:30:50,1021,26,,,,9234.69,0
13668080,20:31:26,20:31:26,8352,27,,,,9697.53,0
13668080,20:32:00,20:32:00,8355,28,,,,10050.52,
13668080,20:32:34,20:32:34,1025,29,,,,10352.16,0
13668080,20:33:13,20:33:13,1026,30,,,,10704.26,0
13668080,20:33:47,20:33:47,1027,31,,,,10993.61,0
13668080,20:34:24,20:34:24,1028,32,,,,11275.02,0
13668080,20:34:50,20:34:50,1029,33,,,,11456.14,0
13668080,20:35:42,20:35:42,1030,34,,,,11924.61,0
13668080,20:36:54,20:36:54,5488,35,,,,12561.21,0
13668080,20:37:17,20:37:17,6308,36,,,,12734.04,0
13668080,20:38:00,20:38:00,5489,37,,,,13046.39,
13668080,20:38:58,20:38:58,8217,38,,,,13441.99,0
13668080,20:39:37,20:39:37,1034,39,,,,13695.27,0
13668080,20:40:20,20:40:20,1035,40,,,,13941.58,0
13668080,20:41:32,20:41:32,1036,41,,,,14376.56,0
13668080,20:42:37,20:42:37,1037,42,,1,1,14875.6,0
13668080,20:43:18,20:43:18,1038,43,,,,15149.99,0
13668080,20:44:03,20:44:03,1039,44,,,,15499.04,0
13668080,20:44:44,20:44:44,1040,45,,,,15872.77,0
13668080,20:45:12,20:45:12,1041,46,,,,16084.54,0
13668080,20:46:03,20:46:03,1042,47,,,,16422.6,0
13668080,20:46:27,20:46:27,1043,48,,,,16597.53,0
13668080,20:47:06,20:47:06,1044,49,,,,16889.85,0
13668080,20:48:00,20:48:00,9641,50,,1,,17334.84,
13882070,08:58:00,08:58:00,9527,1,,,1,0,
13882070,08:58:44,08:58:44,998,2,,,,328.49,0
13882070,08:59:58,08:59:58,999,3,,,,816.54,0
13882070,09:00:34,09:00:34,1000,4,,,,1080.97,0
13882070,09:01:10,09:01:10,1001,5,,,,1377.81,0
13882070,09:01:57,09:01:57,1002,6,,,,1731.93,0
13882070,09:02:12,09:02:12,1003,7,,,,1823.73,0
13882070,09:03:06,09:03:06,1004,8,,,,2252.53,0
13882070,09:03:42,09:03:42,1005,9,,,,2540.42,0
13882070,09:04:22,09:04:22,1006,10,,,,2872.24,0
13882070,09:05:37,09:05:37,1007,11,,,,3486.45,0
13882070,09:06:08,09:06:08,1008,12,,,,3740.41,0
13882070,09:06:41,09:06:41,1009,13,,,,4051.81,0
13882070,09:07:19,09:07:19,1010,14,,,,4354.11,0
13882070,09:07:56,09:07:56,1011,15,,,,4653.94,0
13882070,09:08:34,09:08:34,1012,16,,,,4947.44,0
13882070,09:08:54,09:08:54,1013,17,,,,5099.65,0
13882070,09:09:25,09:09:25,1014,18,,,,5346.6,0
13882070,09:10:00,09:10:00,1015,19,,,,5641.26,
13882070,09:11:12,09:11:12,1016,20,,,,6544.8,0
13882070,09:11:33,09:11:33,8082,21,,,,6807.92,0
13882070,09:11:56,09:11:56,1017,22,,,,7074.21,0
13882070,09:12:34,09:12:34,1018,23,,,,7596.23,0
13882070,09:13:49,09:13:49,1019,24,,,,8565.88,0
13882070,09:14:34,09:14:34,1020,25,,,,9043.76,0
13882070,09:14:50,09:14:50,1021,26,,,,9234.69,0
13882070,09:15:26,09:15:26,8352,27,,,,9697.53,0
13882070,09:16:00,09:16:00,8355,28,,,,10050.52,
13882070,09:16:34,09:16:34,1025,29,,,,10352.16,0
13882070,09:17:13,09:17:13,1026,30,,,,10704.26,0
13882070,09:17:47,09:17:47,1027,31,,,,10993.61,0
13882070,09:18:24,09:18:24,1028,32,,,,11275.02,0
13882070,09:18:50,09:18:50,1029,33,,,,11456.14,0
13882070,09:19:42,09:19:42,1030,34,,,,11924.61,0
13882070,09:20:54,09:20:54,5488,35,,,,12561.21,0
13882070,09:21:17,09:21:17,6308,36,,,,12734.04,0
13882070,09:22:00,09:22:00,5489,37,,,,13046.39,
13882070,09:22:58,09:22:58,8217,38,,,,13441.99,0
13882070,09:23:37,09:23:37,1034,39,,,,13695.27,0
13882070,09:24:20,09:24:20,1035,40,,,,13941.58,0
13882070,09:25:32,09:25:32,1036,41,,,,14376.56,0
13882070,09:26:37,09:26:37,1037,42,,1,1,14875.6,0
13882070,09:27:18,09:27:18,1038,43,,,,15149.99,0
13882070,09:28:03,09:28:03,1039,44,,,,15499.04,0
13882070,09:28:44,09:28:44,1040,45,,,,15872.77,0
13882070,09:29:12,09:29:12,1041,46,,,,16084.54,0
13882070,09:30:03,09:30:03,1042,47,,,,16422.6,0
13882070,09:30:27,09:30:27,1043,48,,,,16597.53,0
13882070,09:31:06,09:31:06,1044,49,,,,16889.85,0
13882070,09:32:00,09:32:00,9641,50,,1,,17334.84,
14034090,19:46:00,19:46:00,9527,1,,,1,0,
14034090,19:46:59,19:46:59,998,2,,,,328.49,0
14034090,19:48:37,19:48:37,999,3,,,,816.54,0
14034090,19:49:25,19:49:25,1000,4,,,,1080.97,0
14034090,19:50:13,19:50:13,1001,5,,,,1377.81,0
14034090,19:51:17,19:51:17,1002,6,,,,1731.93,0
14034090,19:51:36,19:51:36,1003,7,,,,1823.73,0
14034090,19:52:48,19:52:48,1004,8,,,,2252.53,0
14034090,19:53:37,19:53:37,1005,9,,,,2540.42,0
14034090,19:54:29,19:54:29,1006,10,,,,2872.24,0
14034090,19:56:10,19:56:10,1007,11,,,,3486.45,0
14034090,19:56:51,19:56:51,1008,12,,,,3740.41,0
14034090,19:57:35,19:57:35,1009,13,,,,4051.81,0
14034090,19:58:25,19:58:25,1010,14,,,,4354.11,0
14034090,19:59:15,19:59:15,1011,15,,,,4653.94,0
14034090,20:00:06,20:00:06,1012,16,,,,4947.44,0
14034090,20:00:32,20:00:32,1013,17,,,,5099.65,0
14034090,20:01:14,20:01:14,1014,18,,,,5346.6,0
14034090,20:02:00,20:02:00,1015,19,,,,5641.26,
14034090,20:03:12,20:03:12,1016,20,,,,6544.8,0
14034090,20:03:33,20:03:33,8082,21,,,,6807.92,0
14034090,20:03:56,20:03:56,1017,22,,,,7074.21,0
14034090,20:04:34,20:04:34,1018,23,,,,7596.23,0
14034090,20:05:49,20:05:49,1019,24,,,,8565.88,0
14034090,20:06:34,20:06:34,1020,25,,,,9043.76,0
14034090,20:06:50,20:06:50,1021,26,,,,9234.69,0
14034090,20:07:26,20:07:26,8352,27,,,,9697.53,0
14034090,20:08:00,20:08:00,8355,28,,,,10050.52,
14034090,20:08:34,20:08:34,1025,29,,,,10352.16,0
14034090,20:09:13,20:09:13,1026,30,,,,10704.26,0
14034090,20:09:47,20:09:47,1027,31,,,,10993.61,0
14034090,20:10:24,20:10:24,1028,32,,,,11275.02,0
14034090,20:10:50,20:10:50,1029,33,,,,11456.14,0
14034090,20:11:42,20:11:42,1030,34,,,,11924.61,0
14034090,20:12:54,20:12:54,5488,35,,,,12561.21,0
14034090,20:13:17,20:13:17,6308,36,,,,12734.04,0
14034090,20:14:00,20:14:00,5489,37,,,,13046.39,
14034090,20:14:58,20:14:58,8217,38,,,,13441.99,0
14034090,20:15:37,20:15:37,1034,39,,,,13695.27,0
14034090,20:16:20,20:16:20,1035,40,,,,13941.58,0
14034090,20:17:32,20:17:32,1036,41,,,,14376.56,0
14034090,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
14034090,20:19:18,20:19:18,1038,43,,,,15149.99,0
14034090,20:20:03,20:20:03,1039,44,,,,15499.04,0
14034090,20:20:44,20:20:44,1040,45,,,,15872.77,0
14034090,20:21:12,20:21:12,1041,46,,,,16084.54,0
14034090,20:22:03,20:22:03,1042,47,,,,16422.6,0
14034090,20:22:27,20:22:27,1043,48,,,,16597.53,0
14034090,20:23:06,20:23:06,1044,49,,,,16889.85,0
14034090,20:24:00,20:24:00,9641,50,,1,,17334.84,
14066010,10:00:00,10:00:00,9527,1,,,1,0,
14066010,10:00:44,10:00:44,998,2,,,,328.49,0
14066010,10:01:58,10:01:58,999,3,,,,816.54,0
14066010,10:02:34,10:02:34,1000,4,,,,1080.97,0
14066010,10:03:10,10:03:10,1001,5,,,,1377.81,0
14066010,10:03:57,10:03:57,1002,6,,,,1731.93,0
14066010,10:04:12,10:04:12,1003,7,,,,1823.73,0
14066010,10:05:06,10:05:06,1004,8,,,,2252.53,0
14066010,10:05:42,10:05:42,1005,9,,,,2540.42,0
14066010,10:06:22,10:06:22,1006,10,,,,2872.24,0
14066010,10:07:37,10:07:37,1007,11,,,,3486.45,0
14066010,10:08:08,10:08:08,1008,12,,,,3740.41,0
14066010,10:08:41,10:08:41,1009,13,,,,4051.81,0
14066010,10:09:19,10:09:19,1010,14,,,,4354.11,0
14066010,10:09:56,10:09:56,1011,15,,,,4653.94,0
14066010,10:10:34,10:10:34,1012,16,,,,4947.44,0
14066010,10:10:54,10:10:54,1013,17,,,,5099.65,0
14066010,10:11:25,10:11:25,1014,18,,,,5346.6,0
14066010,10:12:00,10:12:00,1015,19,,,,5641.26,
14066010,10:13:12,10:13:12,1016,20,,,,6544.8,0
14066010,10:13:33,10:13:33,8082,21,,,,6807.92,0
14066010,10:13:56,10:13:56,1017,22,,,,7074.21,0
14066010,10:14:34,10:14:34,1018,23,,,,7596.23,0
14066010,10:15:49,10:15:49,1019,24,,,,8565.88,0
14066010,10:16:34,10:16:34,1020,25,,,,9043.76,0
14066010,10:16:50,10:16:50,1021,26,,,,9234.69,0
14066010,10:17:26,10:17:26,8352,27,,,,9697.53,0
14066010,10:18:00,10:18:00,8355,28,,,,10050.52,
14066010,10:18:34,10:18:34,1025,29,,,,10352.16,0
14066010,10:19:13,10:19:13,1026,30,,,,10704.26,0
14066010,10:19:47,10:19:47,1027,31,,,,10993.61,0
14066010,10:20:24,10:20:24,1028,32,,,,11275.02,0
14066010,10:20:50,10:20:50,1029,33,,,,11456.14,0
14066010,10:21:42,10:21:42,1030,34,,,,11924.61,0
14066010,10:22:54,10:22:54,5488,35,,,,12561.21,0
14066010,10:23:17,10:23:17,6308,36,,,,12734.04,0
14066010,10:24:00,10:24:00,5489,37,,,,13046.39,
14066010,10:24:58,10:24:58,8217,38,,,,13441.99,0
14066010,10:25:37,10:25:37,1034,39,,,,13695.27,0
14066010,10:26:20,10:26:20,1035,40,,,,13941.58,0
14066010,10:27:32,10:27:32,1036,41,,,,14376.56,0
14066010,10:28:37,10:28:37,1037,42,,1,1,14875.6,0
14066010,10:29:18,10:29:18,1038,43,,,,15149.99,0
14066010,10:30:03,10:30:03,1039,44,,,,15499.04,0
14066010,10:30:44,10:30:44,1040,45,,,,15872.77,0
14066010,10:31:12,10:31:12,1041,46,,,,16084.54,0
14066010,10:32:03,10:32:03,1042,47,,,,16422.6,0
14066010,10:32:27,10:32:27,1043,48,,,,16597.53,0
14066010,10:33:06,10:33:06,1044,49,,,,16889.85,0
14066010,10:34:00,10:34:00,9641,50,,1,,17334.84,
14066080,10:00:00,10:00:00,9527,1,,,1,0,
14066080,10:00:44,10:00:44,998,2,,,,328.49,0
14066080,10:01:58,10:01:58,999,3,,,,816.54,0
14066080,10:02:34,10:02:34,1000,4,,,,1080.97,0
14066080,10:03:10,10:03:10,1001,5,,,,1377.81,0
14066080,10:03:57,10:03:57,1002,6,,,,1731.93,0
14066080,10:04:12,10:04:12,1003,7,,,,1823.73,0
14066080,10:05:06,10:05:06,1004,8,,,,2252.53,0
14066080,10:05:42,10:05:42,1005,9,,,,2540.42,0
14066080,10:06:22,10:06:22,1006,10,,,,2872.24,0
14066080,10:07:37,10:07:37,1007,11,,,,3486.45,0
14066080,10:08:08,10:08:08,1008,12,,,,3740.41,0
14066080,10:08:41,10:08:41,1009,13,,,,4051.81,0
14066080,10:09:19,10:09:19,1010,14,,,,4354.11,0
14066080,10:09:56,10:09:56,1011,15,,,,4653.94,0
14066080,10:10:34,10:10:34,1012,16,,,,4947.44,0
14066080,10:10:54,10:10:54,1013,17,,,,5099.65,0
14066080,10:11:25,10:11:25,1014,18,,,,5346.6,0
14066080,10:12:00,10:12:00,1015,19,,,,5641.26,
14066080,10:13:12,10:13:12,1016,20,,,,6544.8,0
14066080,10:13:33,10:13:33,8082,21,,,,6807.92,0
14066080,10:13:56,10:13:56,1017,22,,,,7074.21,0
14066080,10:14:34,10:14:34,1018,23,,,,7596.23,0
14066080,10:15:49,10:15:49,1019,24,,,,8565.88,0
14066080,10:16:34,10:16:34,1020,25,,,,9043.76,0
14066080,10:16:50,10:16:50,1021,26,,,,9234.69,0
14066080,10:17:26,10:17:26,8352,27,,,,9697.53,0
14066080,10:18:00,10:18:00,8355,28,,,,10050.52,
14066080,10:18:34,10:18:34,1025,29,,,,10352.16,0
14066080,10:19:13,10:19:13,1026,30,,,,10704.26,0
14066080,10:19:47,10:19:47,1027,31,,,,10993.61,0
14066080,10:20:24,10:20:24,1028,32,,,,11275.02,0
14066080,10:20:50,10:20:50,1029,33,,,,11456.14,0
14066080,10:21:42,10:21:42,1030,34,,,,11924.61,0
14066080,10:22:54,10:22:54,5488,35,,,,12561.21,0
14066080,10:23:17,10:23:17,6308,36,,,,12734.04,0
14066080,10:24:00,10:24:00,5489,37,,,,13046.39,
14066080,10:24:58,10:24:58,8217,38,,,,13441.99,0
14066080,10:25:37,10:25:37,1034,39,,,,13695.27,0
14066080,10:26:20,10:26:20,1035,40,,,,13941.58,0
14066080,10:27:32,10:27:32,1036,41,,,,14376.56,0
14066080,10:28:37,10:28:37,1037,42,,1,1,14875.6,0
14066080,10:29:18,10:29:18,1038,43,,,,15149.99,0
14066080,10:30:03,10:30:03,1039,44,,,,15499.04,0
14066080,10:30:44,10:30:44,1040,45,,,,15872.77,0
14066080,10:31:12,10:31:12,1041,46,,,,16084.54,0
14066080,10:32:03,10:32:03,1042,47,,,,16422.6,0
14066080,10:32:27,10:32:27,1043,48,,,,16597.53,0
14066080,10:33:06,10:33:06,1044,49,,,,16889.85,0
14066080,10:34:00,10:34:00,9641,50,,1,,17334.84,
14170070,05:21:00,05:21:00,1067,1,,,1,0,
14170070,05:21:35,05:21:35,1068,2,,,,309.09,0
14170070,05:21:54,05:21:54,1069,3,,,,417.21,0
14170070,05:22:10,05:22:10,1070,4,,,,530.33,0
14170070,05:22:42,05:22:42,1071,5,,,,770.01,0
14170070,05:23:34,05:23:34,1072,6,,,,1128.93,0
14170070,05:24:01,05:24:01,1073,7,,,,1318.31,0
14170070,05:24:35,05:24:35,1026,8,,,,1541.49,0
14170070,05:25:13,05:25:13,1027,9,,,,1830.84,0
14170070,05:25:55,05:25:55,1028,10,,,,2112.25,0
14170070,05:26:24,05:26:24,1029,11,,,,2293.37,0
14170070,05:27:24,05:27:24,1030,12,,,,2761.84,0
14170070,05:28:46,05:28:46,5488,13,,,,3398.44,0
14170070,05:29:11,05:29:11,6308,14,,,,3571.27,0
14170070,05:30:00,05:30:00,5489,15,,,,3883.62,
14170070,05:30:51,05:30:51,8217,16,,,,4279.22,0
14170070,05:31:26,05:31:26,1034,17,,,,4532.5,0
14170070,05:32:04,05:32:04,1035,18,,,,4778.81,0
14170070,05:33:08,05:33:08,1036,19,,,,5213.79,0
14170070,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
14170070,05:34:42,05:34:42,1038,21,,,,5987.22,0
14170070,05:35:22,05:35:22,1039,22,,,,6336.27,0
14170070,05:35:58,05:35:58,1040,23,,,,6710,0
14170070,05:36:23,05:36:23,1041,24,,,,6921.77,0
14170070,05:37:08,05:37:08,1042,25,,,,7259.83,0
14170070,05:37:30,05:37:30,1043,26,,,,7434.76,0
14170070,05:38:05,05:38:05,1044,27,,,,7727.08,0
14170070,05:39:00,05:39:00,9641,28,,1,,8175.55,
14175010,18:13:00,18:13:00,9527,1,,,1,0,
14175010,18:13:51,18:13:51,998,2,,,,328.49,0
14175010,18:15:17,18:15:17,999,3,,,,816.54,0
14175010,18:15:59,18:15:59,1000,4,,,,1080.97,0
14175010,18:16:41,18:16:41,1001,5,,,,1377.81,0
14175010,18:17:37,18:17:37,1002,6,,,,1731.93,0
14175010,18:17:54,18:17:54,1003,7,,,,1823.73,0
14175010,18:18:57,18:18:57,1004,8,,,,2252.53,0
14175010,18:19:39,18:19:39,1005,9,,,,2540.42,0
14175010,18:20:25,18:20:25,1006,10,,,,2872.24,0
14175010,18:21:53,18:21:53,1007,11,,,,3486.45,0
14175010,18:22:30,18:22:30,1008,12,,,,3740.41,0
14175010,18:23:08,18:23:08,1009,13,,,,4051.81,0
14175010,18:23:52,18:23:52,1010,14,,,,4354.11,0
14175010,18:24:36,18:24:36,1011,15,,,,4653.94,0
14175010,18:25:20,18:25:20,1012,16,,,,4947.44,0
14175010,18:25:43,18:25:43,1013,17,,,,5099.65,0
14175010,18:26:19,18:26:19,1014,18,,,,5346.6,0
14175010,18:27:00,18:27:00,1015,19,,,,5641.26,
14175010,18:28:12,18:28:12,1016,20,,,,6544.8,0
14175010,18:28:33,18:28:33,8082,21,,,,6807.92,0
14175010,18:28:56,18:28:56,1017,22,,,,7074.21,0
14175010,18:29:34,18:29:34,1018,23,,,,7596.23,0
14175010,18:30:49,18:30:49,1019,24,,,,8565.88,0
14175010,18:31:34,18:31:34,1020,25,,,,9043.76,0
14175010,18:31:50,18:31:50,1021,26,,,,9234.69,0
14175010,18:32:26,18:32:26,8352,27,,,,9697.53,0
14175010,18:33:00,18:33:00,8355,28,,,,10050.52,
14175010,18:33:34,18:33:34,1025,29,,,,10352.16,0
14175010,18:34:13,18:34:13,1026,30,,,,10704.26,0
14175010,18:34:47,18:34:47,1027,31,,,,10993.61,0
14175010,18:35:24,18:35:24,1028,32,,,,11275.02,0
14175010,18:35:50,18:35:50,1029,33,,,,11456.14,0
14175010,18:36:42,18:36:42,1030,34,,,,11924.61,0
14175010,18:37:54,18:37:54,5488,35,,,,12561.21,0
14175010,18:38:17,18:38:17,6308,36,,,,12734.04,0
14175010,18:39:00,18:39:00,5489,37,,,,13046.39,
14175010,18:40:04,18:40:04,8217,38,,,,13441.99,0
14175010,18:40:47,18:40:47,1034,39,,,,13695.27,0
14175010,18:41:34,18:41:34,1035,40,,,,13941.58,0
14175010,18:42:53,18:42:53,1036,41,,,,14376.56,0
14175010,18:44:05,18:44:05,1037,42,,1,1,14875.6,0
14175010,18:44:50,18:44:50,1038,43,,,,15149.99,0
14175010,18:45:39,18:45:39,1039,44,,,,15499.04,0
14175010,18:46:25,18:46:25,1040,45,,,,15872.77,0
14175010,18:46:55,18:46:55,1041,46,,,,16084.54,0
14175010,18:47:51,18:47:51,1042,47,,,,16422.6,0
14175010,18:48:18,18:48:18,1043,48,,,,16597.53,0
14175010,18:49:01,18:49:01,1044,49,,,,16889.85,0
14175010,18:50:00,18:50:00,9641,50,,1,,17334.84,
14175080,18:13:00,18:13:00,9527,1,,,1,0,
14175080,18:13:51,18:13:51,998,2,,,,328.49,0
14175080,18:15:17,18:15:17,999,3,,,,816.54,0
14175080,18:15:59,18:15:59,1000,4,,,,1080.97,0
14175080,18:16:41,18:16:41,1001,5,,,,1377.81,0
14175080,18:17:37,18:17:37,1002,6,,,,1731.93,0
14175080,18:17:54,18:17:54,1003,7,,,,1823.73,0
14175080,18:18:57,18:18:57,1004,8,,,,2252.53,0
14175080,18:19:39,18:19:39,1005,9,,,,2540.42,0
14175080,18:20:25,18:20:25,1006,10,,,,2872.24,0
14175080,18:21:53,18:21:53,1007,11,,,,3486.45,0
14175080,18:22:30,18:22:30,1008,12,,,,3740.41,0
14175080,18:23:08,18:23:08,1009,13,,,,4051.81,0
14175080,18:23:52,18:23:52,1010,14,,,,4354.11,0
14175080,18:24:36,18:24:36,1011,15,,,,4653.94,0
14175080,18:25:20,18:25:20,1012,16,,,,4947.44,0
14175080,18:25:43,18:25:43,1013,17,,,,5099.65,0
14175080,18:26:19,18:26:19,1014,18,,,,5346.6,0
14175080,18:27:00,18:27:00,1015,19,,,,5641.26,
14175080,18:28:12,18:28:12,1016,20,,,,6544.8,0
14175080,18:28:33,18:28:33,8082,21,,,,6807.92,0
14175080,18:28:56,18:28:56,1017,22,,,,7074.21,0
14175080,18:29:34,18:29:34,1018,23,,,,7596.23,0
14175080,18:30:49,18:30:49,1019,24,,,,8565.88,0
14175080,18:31:34,18:31:34,1020,25,,,,9043.76,0
14175080,18:31:50,18:31:50,1021,26,,,,9234.69,0
14175080,18:32:26,18:32:26,8352,27,,,,9697.53,0
14175080,18:33:00,18:33:00,8355,28,,,,10050.52,
14175080,18:33:34,18:33:34,1025,29,,,,10352.16,0
14175080,18:34:13,18:34:13,1026,30,,,,10704.26,0
14175080,18:34:47,18:34:47,1027,31,,,,10993.61,0
14175080,18:35:24,18:35:24,1028,32,,,,11275.02,0
14175080,18:35:50,18:35:50,1029,33,,,,11456.14,0
14175080,18:36:42,18:36:42,1030,34,,,,11924.61,0
14175080,18:37:54,18:37:54,5488,35,,,,12561.21,0
14175080,18:38:17,18:38:17,6308,36,,,,12734.04,0
14175080,18:39:00,18:39:00,5489,37,,,,13046.39,
14175080,18:40:04,18:40:04,8217,38,,,,13441.99,0
14175080,18:40:47,18:40:47,1034,39,,,,13695.27,0
14175080,18:41:34,18:41:34,1035,40,,,,13941.58,0
14175080,18:42:53,18:42:53,1036,41,,,,14376.56,0
14175080,18:44:05,18:44:05,1037,42,,1,1,14875.6,0
14175080,18:44:50,18:44:50,1038,43,,,,15149.99,0
14175080,18:45:39,18:45:39,1039,44,,,,15499.04,0
14175080,18:46:25,18:46:25,1040,45,,,,15872.77,0
14175080,18:46:55,18:46:55,1041,46,,,,16084.54,0
14175080,18:47:51,18:47:51,1042,47,,,,16422.6,0
14175080,18:48:18,18:48:18,1043,48,,,,16597.53,0
14175080,18:49:01,18:49:01,1044,49,,,,16889.85,0
14175080,18:50:00,18:50:00,9641,50,,1,,17334.84,
14242070,17:37:00,17:37:00,9527,1,,,1,0,
14242070,17:37:51,17:37:51,998,2,,,,328.49,0
14242070,17:39:17,17:39:17,999,3,,,,816.54,0
14242070,17:39:59,17:39:59,1000,4,,,,1080.97,0
14242070,17:40:41,17:40:41,1001,5,,,,1377.81,0
14242070,17:41:37,17:41:37,1002,6,,,,1731.93,0
14242070,17:41:54,17:41:54,1003,7,,,,1823.73,0
14242070,17:42:57,17:42:57,1004,8,,,,2252.53,0
14242070,17:43:39,17:43:39,1005,9,,,,2540.42,0
14242070,17:44:25,17:44:25,1006,10,,,,2872.24,0
14242070,17:45:53,17:45:53,1007,11,,,,3486.45,0
14242070,17:46:30,17:46:30,1008,12,,,,3740.41,0
14242070,17:47:08,17:47:08,1009,13,,,,4051.81,0
14242070,17:47:52,17:47:52,1010,14,,,,4354.11,0
14242070,17:48:36,17:48:36,1011,15,,,,4653.94,0
14242070,17:49:20,17:49:20,1012,16,,,,4947.44,0
14242070,17:49:43,17:49:43,1013,17,,,,5099.65,0
14242070,17:50:19,17:50:19,1014,18,,,,5346.6,0
14242070,17:51:00,17:51:00,1015,19,,,,5641.26,
14242070,17:52:12,17:52:12,1016,20,,,,6544.8,0
14242070,17:52:33,17:52:33,8082,21,,,,6807.92,0
14242070,17:52:56,17:52:56,1017,22,,,,7074.21,0
14242070,17:53:34,17:53:34,1018,23,,,,7596.23,0
14242070,17:54:49,17:54:49,1019,24,,,,8565.88,0
14242070,17:55:34,17:55:34,1020,25,,,,9043.76,0
14242070,17:55:50,17:55:50,1021,26,,,,9234.69,0
14242070,17:56:26,17:56:26,8352,27,,,,9697.53,0
14242070,17:57:00,17:57:00,8355,28,,,,10050.52,
14242070,17:57:34,17:57:34,1025,29,,,,10352.16,0
14242070,17:58:13,17:58:13,1026,30,,,,10704.26,0
14242070,17:58:47,17:58:47,1027,31,,,,10993.61,0
14242070,17:59:24,17:59:24,1028,32,,,,11275.02,0
14242070,17:59:50,17:59:50,1029,33,,,,11456.14,0
14242070,18:00:42,18:00:42,1030,34,,,,11924.61,0
14242070,18:01:54,18:01:54,5488,35,,,,12561.21,0
14242070,18:02:17,18:02:17,6308,36,,,,12734.04,0
14242070,18:03:00,18:03:00,5489,37,,,,13046.39,
14242070,18:04:04,18:04:04,8217,38,,,,13441.99,0
14242070,18:04:47,18:04:47,1034,39,,,,13695.27,0
14242070,18:05:34,18:05:34,1035,40,,,,13941.58,0
14242070,18:06:53,18:06:53,1036,41,,,,14376.56,0
14242070,18:08:05,18:08:05,1037,42,,1,1,14875.6,0
14242070,18:08:50,18:08:50,1038,43,,,,15149.99,0
14242070,18:09:39,18:09:39,1039,44,,,,15499.04,0
14242070,18:10:25,18:10:25,1040,45,,,,15872.77,0
14242070,18:10:55,18:10:55,1041,46,,,,16084.54,0
14242070,18:11:51,18:11:51,1042,47,,,,16422.6,0
14242070,18:12:18,18:12:18,1043,48,,,,16597.53,0
14242070,18:13:01,18:13:01,1044,49,,,,16889.85,0
14242070,18:14:00,18:14:00,9641,50,,1,,17334.84,
14244090,06:30:00,06:30:00,9527,1,,,1,0,
14244090,06:30:59,06:30:59,998,2,,,,328.49,0
14244090,06:32:37,06:32:37,999,3,,,,816.54,0
14244090,06:33:25,06:33:25,1000,4,,,,1080.97,0
14244090,06:34:13,06:34:13,1001,5,,,,1377.81,0
14244090,06:35:17,06:35:17,1002,6,,,,1731.93,0
14244090,06:35:36,06:35:36,1003,7,,,,1823.73,0
14244090,06:36:48,06:36:48,1004,8,,,,2252.53,0
14244090,06:37:37,06:37:37,1005,9,,,,2540.42,0
14244090,06:38:29,06:38:29,1006,10,,,,2872.24,0
14244090,06:40:10,06:40:10,1007,11,,,,3486.45,0
14244090,06:40:51,06:40:51,1008,12,,,,3740.41,0
14244090,06:41:35,06:41:35,1009,13,,,,4051.81,0
14244090,06:42:25,06:42:25,1010,14,,,,4354.11,0
14244090,06:43:15,06:43:15,1011,15,,,,4653.94,0
14244090,06:44:06,06:44:06,1012,16,,,,4947.44,0
14244090,06:44:32,06:44:32,1013,17,,,,5099.65,0
14244090,06:45:14,06:45:14,1014,18,,,,5346.6,0
14244090,06:46:00,06:46:00,1015,19,,,,5641.26,
14244090,06:47:24,06:47:24,1016,20,,,,6544.8,0
14244090,06:47:49,06:47:49,8082,21,,,,6807.92,0
14244090,06:48:16,06:48:16,1017,22,,,,7074.21,0
14244090,06:49:00,06:49:00,1018,23,,,,7596.23,0
14244090,06:50:28,06:50:28,1019,24,,,,8565.88,0
14244090,06:51:20,06:51:20,1020,25,,,,9043.76,0
14244090,06:51:38,06:51:38,1021,26,,,,9234.69,0
14244090,06:52:21,06:52:21,8352,27,,,,9697.53,0
14244090,06:53:00,06:53:00,8355,28,,,,10050.52,
14244090,06:53:45,06:53:45,1025,29,,,,10352.16,0
14244090,06:54:38,06:54:38,1026,30,,,,10704.26,0
14244090,06:55:23,06:55:23,1027,31,,,,10993.61,0
14244090,06:56:12,06:56:12,1028,32,,,,11275.02,0
14244090,06:56:46,06:56:46,1029,33,,,,11456.14,0
14244090,06:57:56,06:57:56,1030,34,,,,11924.61,0
14244090,06:59:33,06:59:33,5488,35,,,,12561.21,0
14244090,07:00:03,07:00:03,6308,36,,,,12734.04,0
14244090,07:01:00,07:01:00,5489,37,,,,13046.39,
14244090,07:02:04,07:02:04,8217,38,,,,13441.99,0
14244090,07:02:47,07:02:47,1034,39,,,,13695.27,0
14244090,07:03:34,07:03:34,1035,40,,,,13941.58,0
14244090,07:04:53,07:04:53,1036,41,,,,14376.56,0
14244090,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
14244090,07:06:50,07:06:50,1038,43,,,,15149.99,0
14244090,07:07:39,07:07:39,1039,44,,,,15499.04,0
14244090,07:08:25,07:08:25,1040,45,,,,15872.77,0
14244090,07:08:55,07:08:55,1041,46,,,,16084.54,0
14244090,07:09:51,07:09:51,1042,47,,,,16422.6,0
14244090,07:10:18,07:10:18,1043,48,,,,16597.53,0
14244090,07:11:01,07:11:01,1044,49,,,,16889.85,0
14244090,07:12:00,07:12:00,9641,50,,1,,17334.84,
14370010,16:30:00,16:30:00,9527,1,,,1,0,
14370010,16:30:51,16:30:51,998,2,,,,328.49,0
14370010,16:32:17,16:32:17,999,3,,,,816.54,0
14370010,16:32:59,16:32:59,1000,4,,,,1080.97,0
14370010,16:33:41,16:33:41,1001,5,,,,1377.81,0
14370010,16:34:37,16:34:37,1002,6,,,,1731.93,0
14370010,16:34:54,16:34:54,1003,7,,,,1823.73,0
14370010,16:35:57,16:35:57,1004,8,,,,2252.53,0
14370010,16:36:39,16:36:39,1005,9,,,,2540.42,0
14370010,16:37:25,16:37:25,1006,10,,,,2872.24,0
14370010,16:38:53,16:38:53,1007,11,,,,3486.45,0
14370010,16:39:30,16:39:30,1008,12,,,,3740.41,0
14370010,16:40:08,16:40:08,1009,13,,,,4051.81,0
14370010,16:40:52,16:40:52,1010,14,,,,4354.11,0
14370010,16:41:36,16:41:36,1011,15,,,,4653.94,0
14370010,16:42:20,16:42:20,1012,16,,,,4947.44,0
14370010,16:42:43,16:42:43,1013,17,,,,5099.65,0
14370010,16:43:19,16:43:19,1014,18,,,,5346.6,0
14370010,16:44:00,16:44:00,1015,19,,,,5641.26,
14370010,16:45:12,16:45:12,1016,20,,,,6544.8,0
14370010,16:45:33,16:45:33,8082,21,,,,6807.92,0
14370010,16:45:56,16:45:56,1017,22,,,,7074.21,0
14370010,16:46:34,16:46:34,1018,23,,,,7596.23,0
14370010,16:47:49,16:47:49,1019,24,,,,8565.88,0
14370010,16:48:34,16:48:34,1020,25,,,,9043.76,0
14370010,16:48:50,16:48:50,1021,26,,,,9234.69,0
14370010,16:49:26,16:49:26,8352,27,,,,9697.53,0
14370010,16:50:00,16:50:00,8355,28,,,,10050.52,
14370010,16:50:34,16:50:34,1025,29,,,,10352.16,0
14370010,16:51:13,16:51:13,1026,30,,,,10704.26,0
14370010,16:51:47,16:51:47,1027,31,,,,10993.61,0
14370010,16:52:24,16:52:24,1028,32,,,,11275.02,0
14370010,16:52:50,16:52:50,1029,33,,,,11456.14,0
14370010,16:53:42,16:53:42,1030,34,,,,11924.61,0
14370010,16:54:54,16:54:54,5488,35,,,,12561.21,0
14370010,16:55:17,16:55:17,6308,36,,,,12734.04,0
14370010,16:56:00,16:56:00,5489,37,,,,13046.39,
14370010,16:57:04,16:57:04,8217,38,,,,13441.99,0
14370010,16:57:47,16:57:47,1034,39,,,,13695.27,0
14370010,16:58:34,16:58:34,1035,40,,,,13941.58,0
14370010,16:59:53,16:59:53,1036,41,,,,14376.56,0
14370010,17:01:05,17:01:05,1037,42,,1,1,14875.6,0
14370010,17:01:50,17:01:50,1038,43,,,,15149.99,0
14370010,17:02:39,17:02:39,1039,44,,,,15499.04,0
14370010,17:03:25,17:03:25,1040,45,,,,15872.77,0
14370010,17:03:55,17:03:55,1041,46,,,,16084.54,0
14370010,17:04:51,17:04:51,1042,47,,,,16422.6,0
14370010,17:05:18,17:05:18,1043,48,,,,16597.53,0
14370010,17:06:01,17:06:01,1044,49,,,,16889.85,0
14370010,17:07:00,17:07:00,9641,50,,1,,17334.84,
14370080,16:30:00,16:30:00,9527,1,,,1,0,
14370080,16:30:51,16:30:51,998,2,,,,328.49,0
14370080,16:32:17,16:32:17,999,3,,,,816.54,0
14370080,16:32:59,16:32:59,1000,4,,,,1080.97,0
14370080,16:33:41,16:33:41,1001,5,,,,1377.81,0
14370080,16:34:37,16:34:37,1002,6,,,,1731.93,0
14370080,16:34:54,16:34:54,1003,7,,,,1823.73,0
14370080,16:35:57,16:35:57,1004,8,,,,2252.53,0
14370080,16:36:39,16:36:39,1005,9,,,,2540.42,0
14370080,16:37:25,16:37:25,1006,10,,,,2872.24,0
14370080,16:38:53,16:38:53,1007,11,,,,3486.45,0
14370080,16:39:30,16:39:30,1008,12,,,,3740.41,0
14370080,16:40:08,16:40:08,1009,13,,,,4051.81,0
14370080,16:40:52,16:40:52,1010,14,,,,4354.11,0
14370080,16:41:36,16:41:36,1011,15,,,,4653.94,0
14370080,16:42:20,16:42:20,1012,16,,,,4947.44,0
14370080,16:42:43,16:42:43,1013,17,,,,5099.65,0
14370080,16:43:19,16:43:19,1014,18,,,,5346.6,0
14370080,16:44:00,16:44:00,1015,19,,,,5641.26,
14370080,16:45:12,16:45:12,1016,20,,,,6544.8,0
14370080,16:45:33,16:45:33,8082,21,,,,6807.92,0
14370080,16:45:56,16:45:56,1017,22,,,,7074.21,0
14370080,16:46:34,16:46:34,1018,23,,,,7596.23,0
14370080,16:47:49,16:47:49,1019,24,,,,8565.88,0
14370080,16:48:34,16:48:34,1020,25,,,,9043.76,0
14370080,16:48:50,16:48:50,1021,26,,,,9234.69,0
14370080,16:49:26,16:49:26,8352,27,,,,9697.53,0
14370080,16:50:00,16:50:00,8355,28,,,,10050.52,
14370080,16:50:34,16:50:34,1025,29,,,,10352.16,0
14370080,16:51:13,16:51:13,1026,30,,,,10704.26,0
14370080,16:51:47,16:51:47,1027,31,,,,10993.61,0
14370080,16:52:24,16:52:24,1028,32,,,,11275.02,0
14370080,16:52:50,16:52:50,1029,33,,,,11456.14,0
14370080,16:53:42,16:53:42,1030,34,,,,11924.61,0
14370080,16:54:54,16:54:54,5488,35,,,,12561.21,0
14370080,16:55:17,16:55:17,6308,36,,,,12734.04,0
14370080,16:56:00,16:56:00,5489,37,,,,13046.39,
14370080,16:57:04,16:57:04,8217,38,,,,13441.99,0
14370080,16:57:47,16:57:47,1034,39,,,,13695.27,0
14370080,16:58:34,16:58:34,1035,40,,,,13941.58,0
14370080,16:59:53,16:59:53,1036,41,,,,14376.56,0
14370080,17:01:05,17:01:05,1037,42,,1,1,14875.6,0
14370080,17:01:50,17:01:50,1038,43,,,,15149.99,0
14370080,17:02:39,17:02:39,1039,44,,,,15499.04,0
14370080,17:03:25,17:03:25,1040,45,,,,15872.77,0
14370080,17:03:55,17:03:55,1041,46,,,,16084.54,0
14370080,17:04:51,17:04:51,1042,47,,,,16422.6,0
14370080,17:05:18,17:05:18,1043,48,,,,16597.53,0
14370080,17:06:01,17:06:01,1044,49,,,,16889.85,0
14370080,17:07:00,17:07:00,9641,50,,1,,17334.84,
14432070,19:07:00,19:07:00,9527,1,,,1,0,
14432070,19:07:51,19:07:51,998,2,,,,328.49,0
14432070,19:09:17,19:09:17,999,3,,,,816.54,0
14432070,19:09:59,19:09:59,1000,4,,,,1080.97,0
14432070,19:10:41,19:10:41,1001,5,,,,1377.81,0
14432070,19:11:37,19:11:37,1002,6,,,,1731.93,0
14432070,19:11:54,19:11:54,1003,7,,,,1823.73,0
14432070,19:12:57,19:12:57,1004,8,,,,2252.53,0
14432070,19:13:39,19:13:39,1005,9,,,,2540.42,0
14432070,19:14:25,19:14:25,1006,10,,,,2872.24,0
14432070,19:15:53,19:15:53,1007,11,,,,3486.45,0
14432070,19:16:30,19:16:30,1008,12,,,,3740.41,0
14432070,19:17:08,19:17:08,1009,13,,,,4051.81,0
14432070,19:17:52,19:17:52,1010,14,,,,4354.11,0
14432070,19:18:36,19:18:36,1011,15,,,,4653.94,0
14432070,19:19:20,19:19:20,1012,16,,,,4947.44,0
14432070,19:19:43,19:19:43,1013,17,,,,5099.65,0
14432070,19:20:19,19:20:19,1014,18,,,,5346.6,0
14432070,19:21:00,19:21:00,1015,19,,,,5641.26,
14432070,19:22:12,19:22:12,1016,20,,,,6544.8,0
14432070,19:22:33,19:22:33,8082,21,,,,6807.92,0
14432070,19:22:56,19:22:56,1017,22,,,,7074.21,0
14432070,19:23:34,19:23:34,1018,23,,,,7596.23,0
14432070,19:24:49,19:24:49,1019,24,,,,8565.88,0
14432070,19:25:34,19:25:34,1020,25,,,,9043.76,0
14432070,19:25:50,19:25:50,1021,26,,,,9234.69,0
14432070,19:26:26,19:26:26,8352,27,,,,9697.53,0
14432070,19:27:00,19:27:00,8355,28,,,,10050.52,
14432070,19:27:34,19:27:34,1025,29,,,,10352.16,0
14432070,19:28:13,19:28:13,1026,30,,,,10704.26,0
14432070,19:28:47,19:28:47,1027,31,,,,10993.61,0
14432070,19:29:24,19:29:24,1028,32,,,,11275.02,0
14432070,19:29:50,19:29:50,1029,33,,,,11456.14,0
14432070,19:30:42,19:30:42,1030,34,,,,11924.61,0
14432070,19:31:54,19:31:54,5488,35,,,,12561.21,0
14432070,19:32:17,19:32:17,6308,36,,,,12734.04,0
14432070,19:33:00,19:33:00,5489,37,,,,13046.39,
14432070,19:34:04,19:34:04,8217,38,,,,13441.99,0
14432070,19:34:47,19:34:47,1034,39,,,,13695.27,0
14432070,19:35:34,19:35:34,1035,40,,,,13941.58,0
14432070,19:36:53,19:36:53,1036,41,,,,14376.56,0
14432070,19:38:05,19:38:05,1037,42,,1,1,14875.6,0
14432070,19:38:50,19:38:50,1038,43,,,,15149.99,0
14432070,19:39:39,19:39:39,1039,44,,,,15499.04,0
14432070,19:40:25,19:40:25,1040,45,,,,15872.77,0
14432070,19:40:55,19:40:55,1041,46,,,,16084.54,0
14432070,19:41:51,19:41:51,1042,47,,,,16422.6,0
14432070,19:42:18,19:42:18,1043,48,,,,16597.53,0
14432070,19:43:01,19:43:01,1044,49,,,,16889.85,0
14432070,19:44:00,19:44:00,9641,50,,1,,17334.84,
14629020,22:20:00,22:20:00,9527,1,,,1,0,
14629020,22:20:55,22:20:55,998,2,,,,328.49,0
14629020,22:22:27,22:22:27,999,3,,,,816.54,0
14629020,22:23:12,22:23:12,1000,4,,,,1080.97,0
14629020,22:23:57,22:23:57,1001,5,,,,1377.81,0
14629020,22:24:57,22:24:57,1002,6,,,,1731.93,0
14629020,22:25:15,22:25:15,1003,7,,,,1823.73,0
14629020,22:26:23,22:26:23,1004,8,,,,2252.53,0
14629020,22:27:08,22:27:08,1005,9,,,,2540.42,0
14629020,22:27:57,22:27:57,1006,10,,,,2872.24,0
14629020,22:29:31,22:29:31,1007,11,,,,3486.45,0
14629020,22:30:10,22:30:10,1008,12,,,,3740.41,0
14629020,22:30:51,22:30:51,1009,13,,,,4051.81,0
14629020,22:31:39,22:31:39,1010,14,,,,4354.11,0
14629020,22:32:26,22:32:26,1011,15,,,,4653.94,0
14629020,22:33:13,22:33:13,1012,16,,,,4947.44,0
14629020,22:33:37,22:33:37,1013,17,,,,5099.65,0
14629020,22:34:16,22:34:16,1014,18,,,,5346.6,0
14629020,22:35:00,22:35:00,1015,19,,,,5641.26,
14629020,22:36:12,22:36:12,1016,20,,,,6544.8,0
14629020,22:36:33,22:36:33,8082,21,,,,6807.92,0
14629020,22:36:56,22:36:56,1017,22,,,,7074.21,0
14629020,22:37:34,22:37:34,1018,23,,,,7596.23,0
14629020,22:38:49,22:38:49,1019,24,,,,8565.88,0
14629020,22:39:34,22:39:34,1020,25,,,,9043.76,0
14629020,22:39:50,22:39:50,1021,26,,,,9234.69,0
14629020,22:40:26,22:40:26,8352,27,,,,9697.53,0
14629020,22:41:00,22:41:00,8355,28,,,,10050.52,
14629020,22:41:34,22:41:34,1025,29,,,,10352.16,0
14629020,22:42:13,22:42:13,1026,30,,,,10704.26,0
14629020,22:42:47,22:42:47,1027,31,,,,10993.61,0
14629020,22:43:24,22:43:24,1028,32,,,,11275.02,0
14629020,22:43:50,22:43:50,1029,33,,,,11456.14,0
14629020,22:44:42,22:44:42,1030,34,,,,11924.61,0
14629020,22:45:54,22:45:54,5488,35,,,,12561.21,0
14629020,22:46:17,22:46:17,6308,36,,,,12734.04,0
14629020,22:47:00,22:47:00,5489,37,,,,13046.39,
14629020,22:47:58,22:47:58,8217,38,,,,13441.99,0
14629020,22:48:37,22:48:37,1034,39,,,,13695.27,0
14629020,22:49:20,22:49:20,1035,40,,,,13941.58,0
14629020,22:50:32,22:50:32,1036,41,,,,14376.56,0
14629020,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
14629020,22:52:18,22:52:18,1038,43,,,,15149.99,0
14629020,22:53:03,22:53:03,1039,44,,,,15499.04,0
14629020,22:53:44,22:53:44,1040,45,,,,15872.77,0
14629020,22:54:12,22:54:12,1041,46,,,,16084.54,0
14629020,22:55:03,22:55:03,1042,47,,,,16422.6,0
14629020,22:55:27,22:55:27,1043,48,,,,16597.53,0
14629020,22:56:06,22:56:06,1044,49,,,,16889.85,0
14629020,22:57:00,22:57:00,9641,50,,1,,17334.84,
14629030,22:20:00,22:20:00,9527,1,,,1,0,
14629030,22:20:55,22:20:55,998,2,,,,328.49,0
14629030,22:22:27,22:22:27,999,3,,,,816.54,0
14629030,22:23:12,22:23:12,1000,4,,,,1080.97,0
14629030,22:23:57,22:23:57,1001,5,,,,1377.81,0
14629030,22:24:57,22:24:57,1002,6,,,,1731.93,0
14629030,22:25:15,22:25:15,1003,7,,,,1823.73,0
14629030,22:26:23,22:26:23,1004,8,,,,2252.53,0
14629030,22:27:08,22:27:08,1005,9,,,,2540.42,0
14629030,22:27:57,22:27:57,1006,10,,,,2872.24,0
14629030,22:29:31,22:29:31,1007,11,,,,3486.45,0
14629030,22:30:10,22:30:10,1008,12,,,,3740.41,0
14629030,22:30:51,22:30:51,1009,13,,,,4051.81,0
14629030,22:31:39,22:31:39,1010,14,,,,4354.11,0
14629030,22:32:26,22:32:26,1011,15,,,,4653.94,0
14629030,22:33:13,22:33:13,1012,16,,,,4947.44,0
14629030,22:33:37,22:33:37,1013,17,,,,5099.65,0
14629030,22:34:16,22:34:16,1014,18,,,,5346.6,0
14629030,22:35:00,22:35:00,1015,19,,,,5641.26,
14629030,22:36:12,22:36:12,1016,20,,,,6544.8,0
14629030,22:36:33,22:36:33,8082,21,,,,6807.92,0
14629030,22:36:56,22:36:56,1017,22,,,,7074.21,0
14629030,22:37:34,22:37:34,1018,23,,,,7596.23,0
14629030,22:38:49,22:38:49,1019,24,,,,8565.88,0
14629030,22:39:34,22:39:34,1020,25,,,,9043.76,0
14629030,22:39:50,22:39:50,1021,26,,,,9234.69,0
14629030,22:40:26,22:40:26,8352,27,,,,9697.53,0
14629030,22:41:00,22:41:00,8355,28,,,,10050.52,
14629030,22:41:34,22:41:34,1025,29,,,,10352.16,0
14629030,22:42:13,22:42:13,1026,30,,,,10704.26,0
14629030,22:42:47,22:42:47,1027,31,,,,10993.61,0
14629030,22:43:24,22:43:24,1028,32,,,,11275.02,0
14629030,22:43:50,22:43:50,1029,33,,,,11456.14,0
14629030,22:44:42,22:44:42,1030,34,,,,11924.61,0
14629030,22:45:54,22:45:54,5488,35,,,,12561.21,0
14629030,22:46:17,22:46:17,6308,36,,,,12734.04,0
14629030,22:47:00,22:47:00,5489,37,,,,13046.39,
14629030,22:47:58,22:47:58,8217,38,,,,13441.99,0
14629030,22:48:37,22:48:37,1034,39,,,,13695.27,0
14629030,22:49:20,22:49:20,1035,40,,,,13941.58,0
14629030,22:50:32,22:50:32,1036,41,,,,14376.56,0
14629030,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
14629030,22:52:18,22:52:18,1038,43,,,,15149.99,0
14629030,22:53:03,22:53:03,1039,44,,,,15499.04,0
14629030,22:53:44,22:53:44,1040,45,,,,15872.77,0
14629030,22:54:12,22:54:12,1041,46,,,,16084.54,0
14629030,22:55:03,22:55:03,1042,47,,,,16422.6,0
14629030,22:55:27,22:55:27,1043,48,,,,16597.53,0
14629030,22:56:06,22:56:06,1044,49,,,,16889.85,0
14629030,22:57:00,22:57:00,9641,50,,1,,17334.84,
14629040,22:20:00,22:20:00,9527,1,,,1,0,
14629040,22:20:55,22:20:55,998,2,,,,328.49,0
14629040,22:22:27,22:22:27,999,3,,,,816.54,0
14629040,22:23:12,22:23:12,1000,4,,,,1080.97,0
14629040,22:23:57,22:23:57,1001,5,,,,1377.81,0
14629040,22:24:57,22:24:57,1002,6,,,,1731.93,0
14629040,22:25:15,22:25:15,1003,7,,,,1823.73,0
14629040,22:26:23,22:26:23,1004,8,,,,2252.53,0
14629040,22:27:08,22:27:08,1005,9,,,,2540.42,0
14629040,22:27:57,22:27:57,1006,10,,,,2872.24,0
14629040,22:29:31,22:29:31,1007,11,,,,3486.45,0
14629040,22:30:10,22:30:10,1008,12,,,,3740.41,0
14629040,22:30:51,22:30:51,1009,13,,,,4051.81,0
14629040,22:31:39,22:31:39,1010,14,,,,4354.11,0
14629040,22:32:26,22:32:26,1011,15,,,,4653.94,0
14629040,22:33:13,22:33:13,1012,16,,,,4947.44,0
14629040,22:33:37,22:33:37,1013,17,,,,5099.65,0
14629040,22:34:16,22:34:16,1014,18,,,,5346.6,0
14629040,22:35:00,22:35:00,1015,19,,,,5641.26,
14629040,22:36:12,22:36:12,1016,20,,,,6544.8,0
14629040,22:36:33,22:36:33,8082,21,,,,6807.92,0
14629040,22:36:56,22:36:56,1017,22,,,,7074.21,0
14629040,22:37:34,22:37:34,1018,23,,,,7596.23,0
14629040,22:38:49,22:38:49,1019,24,,,,8565.88,0
14629040,22:39:34,22:39:34,1020,25,,,,9043.76,0
14629040,22:39:50,22:39:50,1021,26,,,,9234.69,0
14629040,22:40:26,22:40:26,8352,27,,,,9697.53,0
14629040,22:41:00,22:41:00,8355,28,,,,10050.52,
14629040,22:41:34,22:41:34,1025,29,,,,10352.16,0
14629040,22:42:13,22:42:13,1026,30,,,,10704.26,0
14629040,22:42:47,22:42:47,1027,31,,,,10993.61,0
14629040,22:43:24,22:43:24,1028,32,,,,11275.02,0
14629040,22:43:50,22:43:50,1029,33,,,,11456.14,0
14629040,22:44:42,22:44:42,1030,34,,,,11924.61,0
14629040,22:45:54,22:45:54,5488,35,,,,12561.21,0
14629040,22:46:17,22:46:17,6308,36,,,,12734.04,0
14629040,22:47:00,22:47:00,5489,37,,,,13046.39,
14629040,22:47:58,22:47:58,8217,38,,,,13441.99,0
14629040,22:48:37,22:48:37,1034,39,,,,13695.27,0
14629040,22:49:20,22:49:20,1035,40,,,,13941.58,0
14629040,22:50:32,22:50:32,1036,41,,,,14376.56,0
14629040,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
14629040,22:52:18,22:52:18,1038,43,,,,15149.99,0
14629040,22:53:03,22:53:03,1039,44,,,,15499.04,0
14629040,22:53:44,22:53:44,1040,45,,,,15872.77,0
14629040,22:54:12,22:54:12,1041,46,,,,16084.54,0
14629040,22:55:03,22:55:03,1042,47,,,,16422.6,0
14629040,22:55:27,22:55:27,1043,48,,,,16597.53,0
14629040,22:56:06,22:56:06,1044,49,,,,16889.85,0
14629040,22:57:00,22:57:00,9641,50,,1,,17334.84,
14629050,22:20:00,22:20:00,9527,1,,,1,0,
14629050,22:20:55,22:20:55,998,2,,,,328.49,0
14629050,22:22:27,22:22:27,999,3,,,,816.54,0
14629050,22:23:12,22:23:12,1000,4,,,,1080.97,0
14629050,22:23:57,22:23:57,1001,5,,,,1377.81,0
14629050,22:24:57,22:24:57,1002,6,,,,1731.93,0
14629050,22:25:15,22:25:15,1003,7,,,,1823.73,0
14629050,22:26:23,22:26:23,1004,8,,,,2252.53,0
14629050,22:27:08,22:27:08,1005,9,,,,2540.42,0
14629050,22:27:57,22:27:57,1006,10,,,,2872.24,0
14629050,22:29:31,22:29:31,1007,11,,,,3486.45,0
14629050,22:30:10,22:30:10,1008,12,,,,3740.41,0
14629050,22:30:51,22:30:51,1009,13,,,,4051.81,0
14629050,22:31:39,22:31:39,1010,14,,,,4354.11,0
14629050,22:32:26,22:32:26,1011,15,,,,4653.94,0
14629050,22:33:13,22:33:13,1012,16,,,,4947.44,0
14629050,22:33:37,22:33:37,1013,17,,,,5099.65,0
14629050,22:34:16,22:34:16,1014,18,,,,5346.6,0
14629050,22:35:00,22:35:00,1015,19,,,,5641.26,
14629050,22:36:12,22:36:12,1016,20,,,,6544.8,0
14629050,22:36:33,22:36:33,8082,21,,,,6807.92,0
14629050,22:36:56,22:36:56,1017,22,,,,7074.21,0
14629050,22:37:34,22:37:34,1018,23,,,,7596.23,0
14629050,22:38:49,22:38:49,1019,24,,,,8565.88,0
14629050,22:39:34,22:39:34,1020,25,,,,9043.76,0
14629050,22:39:50,22:39:50,1021,26,,,,9234.69,0
14629050,22:40:26,22:40:26,8352,27,,,,9697.53,0
14629050,22:41:00,22:41:00,8355,28,,,,10050.52,
14629050,22:41:34,22:41:34,1025,29,,,,10352.16,0
14629050,22:42:13,22:42:13,1026,30,,,,10704.26,0
14629050,22:42:47,22:42:47,1027,31,,,,10993.61,0
14629050,22:43:24,22:43:24,1028,32,,,,11275.02,0
14629050,22:43:50,22:43:50,1029,33,,,,11456.14,0
14629050,22:44:42,22:44:42,1030,34,,,,11924.61,0
14629050,22:45:54,22:45:54,5488,35,,,,12561.21,0
14629050,22:46:17,22:46:17,6308,36,,,,12734.04,0
14629050,22:47:00,22:47:00,5489,37,,,,13046.39,
14629050,22:47:58,22:47:58,8217,38,,,,13441.99,0
14629050,22:48:37,22:48:37,1034,39,,,,13695.27,0
14629050,22:49:20,22:49:20,1035,40,,,,13941.58,0
14629050,22:50:32,22:50:32,1036,41,,,,14376.56,0
14629050,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
14629050,22:52:18,22:52:18,1038,43,,,,15149.99,0
14629050,22:53:03,22:53:03,1039,44,,,,15499.04,0
14629050,22:53:44,22:53:44,1040,45,,,,15872.77,0
14629050,22:54:12,22:54:12,1041,46,,,,16084.54,0
14629050,22:55:03,22:55:03,1042,47,,,,16422.6,0
14629050,22:55:27,22:55:27,1043,48,,,,16597.53,0
14629050,22:56:06,22:56:06,1044,49,,,,16889.85,0
14629050,22:57:00,22:57:00,9641,50,,1,,17334.84,
14629060,22:20:00,22:20:00,9527,1,,,1,0,
14629060,22:20:55,22:20:55,998,2,,,,328.49,0
14629060,22:22:27,22:22:27,999,3,,,,816.54,0
14629060,22:23:12,22:23:12,1000,4,,,,1080.97,0
14629060,22:23:57,22:23:57,1001,5,,,,1377.81,0
14629060,22:24:57,22:24:57,1002,6,,,,1731.93,0
14629060,22:25:15,22:25:15,1003,7,,,,1823.73,0
14629060,22:26:23,22:26:23,1004,8,,,,2252.53,0
14629060,22:27:08,22:27:08,1005,9,,,,2540.42,0
14629060,22:27:57,22:27:57,1006,10,,,,2872.24,0
14629060,22:29:31,22:29:31,1007,11,,,,3486.45,0
14629060,22:30:10,22:30:10,1008,12,,,,3740.41,0
14629060,22:30:51,22:30:51,1009,13,,,,4051.81,0
14629060,22:31:39,22:31:39,1010,14,,,,4354.11,0
14629060,22:32:26,22:32:26,1011,15,,,,4653.94,0
14629060,22:33:13,22:33:13,1012,16,,,,4947.44,0
14629060,22:33:37,22:33:37,1013,17,,,,5099.65,0
14629060,22:34:16,22:34:16,1014,18,,,,5346.6,0
14629060,22:35:00,22:35:00,1015,19,,,,5641.26,
14629060,22:36:12,22:36:12,1016,20,,,,6544.8,0
14629060,22:36:33,22:36:33,8082,21,,,,6807.92,0
14629060,22:36:56,22:36:56,1017,22,,,,7074.21,0
14629060,22:37:34,22:37:34,1018,23,,,,7596.23,0
14629060,22:38:49,22:38:49,1019,24,,,,8565.88,0
14629060,22:39:34,22:39:34,1020,25,,,,9043.76,0
14629060,22:39:50,22:39:50,1021,26,,,,9234.69,0
14629060,22:40:26,22:40:26,8352,27,,,,9697.53,0
14629060,22:41:00,22:41:00,8355,28,,,,10050.52,
14629060,22:41:34,22:41:34,1025,29,,,,10352.16,0
14629060,22:42:13,22:42:13,1026,30,,,,10704.26,0
14629060,22:42:47,22:42:47,1027,31,,,,10993.61,0
14629060,22:43:24,22:43:24,1028,32,,,,11275.02,0
14629060,22:43:50,22:43:50,1029,33,,,,11456.14,0
14629060,22:44:42,22:44:42,1030,34,,,,11924.61,0
14629060,22:45:54,22:45:54,5488,35,,,,12561.21,0
14629060,22:46:17,22:46:17,6308,36,,,,12734.04,0
14629060,22:47:00,22:47:00,5489,37,,,,13046.39,
14629060,22:47:58,22:47:58,8217,38,,,,13441.99,0
14629060,22:48:37,22:48:37,1034,39,,,,13695.27,0
14629060,22:49:20,22:49:20,1035,40,,,,13941.58,0
14629060,22:50:32,22:50:32,1036,41,,,,14376.56,0
14629060,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
14629060,22:52:18,22:52:18,1038,43,,,,15149.99,0
14629060,22:53:03,22:53:03,1039,44,,,,15499.04,0
14629060,22:53:44,22:53:44,1040,45,,,,15872.77,0
14629060,22:54:12,22:54:12,1041,46,,,,16084.54,0
14629060,22:55:03,22:55:03,1042,47,,,,16422.6,0
14629060,22:55:27,22:55:27,1043,48,,,,16597.53,0
14629060,22:56:06,22:56:06,1044,49,,,,16889.85,0
14629060,22:57:00,22:57:00,9641,50,,1,,17334.84,
14846090,07:29:00,07:29:00,1066,1,,,1,0,
14846090,07:30:00,07:30:00,1067,2,,,,436.74,
14846090,07:30:35,07:30:35,1068,3,,,,745.83,0
14846090,07:30:54,07:30:54,1069,4,,,,853.95,0
14846090,07:31:10,07:31:10,1070,5,,,,967.07,0
14846090,07:31:42,07:31:42,1071,6,,,,1206.75,0
14846090,07:32:34,07:32:34,1072,7,,,,1565.67,0
14846090,07:33:01,07:33:01,1073,8,,,,1755.05,0
14846090,07:33:35,07:33:35,1026,9,,,,1978.23,0
14846090,07:34:13,07:34:13,1027,10,,,,2267.58,0
14846090,07:34:55,07:34:55,1028,11,,,,2548.99,0
14846090,07:35:24,07:35:24,1029,12,,,,2730.11,0
14846090,07:36:24,07:36:24,1030,13,,,,3198.58,0
14846090,07:37:46,07:37:46,5488,14,,,,3835.18,0
14846090,07:38:11,07:38:11,6308,15,,,,4008.01,0
14846090,07:39:00,07:39:00,5489,16,,,,4320.36,
14846090,07:39:58,07:39:58,8217,17,,,,4715.96,0
14846090,07:40:37,07:40:37,1034,18,,,,4969.24,0
14846090,07:41:20,07:41:20,1035,19,,,,5215.55,0
14846090,07:42:31,07:42:31,1036,20,,,,5650.53,0
14846090,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
14846090,07:44:17,07:44:17,1038,22,,,,6423.96,0
14846090,07:45:02,07:45:02,1039,23,,,,6773.01,0
14846090,07:45:43,07:45:43,1040,24,,,,7146.74,0
14846090,07:46:10,07:46:10,1041,25,,,,7358.51,0
14846090,07:47:02,07:47:02,1042,26,,,,7696.57,0
14846090,07:47:25,07:47:25,1043,27,,,,7871.5,0
14846090,07:48:05,07:48:05,1044,28,,,,8163.82,0
14846090,07:49:00,07:49:00,9641,29,,1,,8610.53,
14903020,09:55:00,09:55:00,9527,1,,,1,0,
14903020,09:55:59,09:55:59,998,2,,,,328.49,0
14903020,09:57:37,09:57:37,999,3,,,,816.54,0
14903020,09:58:25,09:58:25,1000,4,,,,1080.97,0
14903020,09:59:13,09:59:13,1001,5,,,,1377.81,0
14903020,10:00:17,10:00:17,1002,6,,,,1731.93,0
14903020,10:00:36,10:00:36,1003,7,,,,1823.73,0
14903020,10:01:48,10:01:48,1004,8,,,,2252.53,0
14903020,10:02:37,10:02:37,1005,9,,,,2540.42,0
14903020,10:03:29,10:03:29,1006,10,,,,2872.24,0
14903020,10:05:10,10:05:10,1007,11,,,,3486.45,0
14903020,10:05:51,10:05:51,1008,12,,,,3740.41,0
14903020,10:06:35,10:06:35,1009,13,,,,4051.81,0
14903020,10:07:25,10:07:25,1010,14,,,,4354.11,0
14903020,10:08:15,10:08:15,1011,15,,,,4653.94,0
14903020,10:09:06,10:09:06,1012,16,,,,4947.44,0
14903020,10:09:32,10:09:32,1013,17,,,,5099.65,0
14903020,10:10:14,10:10:14,1014,18,,,,5346.6,0
14903020,10:11:00,10:11:00,1015,19,,,,5641.26,
14903020,10:12:24,10:12:24,1016,20,,,,6544.8,0
14903020,10:12:49,10:12:49,8082,21,,,,6807.92,0
14903020,10:13:16,10:13:16,1017,22,,,,7074.21,0
14903020,10:14:00,10:14:00,1018,23,,,,7596.23,0
14903020,10:15:28,10:15:28,1019,24,,,,8565.88,0
14903020,10:16:20,10:16:20,1020,25,,,,9043.76,0
14903020,10:16:38,10:16:38,1021,26,,,,9234.69,0
14903020,10:17:21,10:17:21,8352,27,,,,9697.53,0
14903020,10:18:00,10:18:00,8355,28,,,,10050.52,
14903020,10:18:39,10:18:39,1025,29,,,,10352.16,0
14903020,10:19:25,10:19:25,1026,30,,,,10704.26,0
14903020,10:20:05,10:20:05,1027,31,,,,10993.61,0
14903020,10:20:48,10:20:48,1028,32,,,,11275.02,0
14903020,10:21:18,10:21:18,1029,33,,,,11456.14,0
14903020,10:22:19,10:22:19,1030,34,,,,11924.61,0
14903020,10:23:43,10:23:43,5488,35,,,,12561.21,0
14903020,10:24:10,10:24:10,6308,36,,,,12734.04,0
14903020,10:25:00,10:25:00,5489,37,,,,13046.39,
14903020,10:26:04,10:26:04,8217,38,,,,13441.99,0
14903020,10:26:47,10:26:47,1034,39,,,,13695.27,0
14903020,10:27:34,10:27:34,1035,40,,,,13941.58,0
14903020,10:28:53,10:28:53,1036,41,,,,14376.56,0
14903020,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
14903020,10:30:50,10:30:50,1038,43,,,,15149.99,0
14903020,10:31:39,10:31:39,1039,44,,,,15499.04,0
14903020,10:32:25,10:32:25,1040,45,,,,15872.77,0
14903020,10:32:55,10:32:55,1041,46,,,,16084.54,0
14903020,10:33:51,10:33:51,1042,47,,,,16422.6,0
14903020,10:34:18,10:34:18,1043,48,,,,16597.53,0
14903020,10:35:01,10:35:01,1044,49,,,,16889.85,0
14903020,10:36:00,10:36:00,9641,50,,1,,17334.84,
14903030,09:55:00,09:55:00,9527,1,,,1,0,
14903030,09:55:59,09:55:59,998,2,,,,328.49,0
14903030,09:57:37,09:57:37,999,3,,,,816.54,0
14903030,09:58:25,09:58:25,1000,4,,,,1080.97,0
14903030,09:59:13,09:59:13,1001,5,,,,1377.81,0
14903030,10:00:17,10:00:17,1002,6,,,,1731.93,0
14903030,10:00:36,10:00:36,1003,7,,,,1823.73,0
14903030,10:01:48,10:01:48,1004,8,,,,2252.53,0
14903030,10:02:37,10:02:37,1005,9,,,,2540.42,0
14903030,10:03:29,10:03:29,1006,10,,,,2872.24,0
14903030,10:05:10,10:05:10,1007,11,,,,3486.45,0
14903030,10:05:51,10:05:51,1008,12,,,,3740.41,0
14903030,10:06:35,10:06:35,1009,13,,,,4051.81,0
14903030,10:07:25,10:07:25,1010,14,,,,4354.11,0
14903030,10:08:15,10:08:15,1011,15,,,,4653.94,0
14903030,10:09:06,10:09:06,1012,16,,,,4947.44,0
14903030,10:09:32,10:09:32,1013,17,,,,5099.65,0
14903030,10:10:14,10:10:14,1014,18,,,,5346.6,0
14903030,10:11:00,10:11:00,1015,19,,,,5641.26,
14903030,10:12:24,10:12:24,1016,20,,,,6544.8,0
14903030,10:12:49,10:12:49,8082,21,,,,6807.92,0
14903030,10:13:16,10:13:16,1017,22,,,,7074.21,0
14903030,10:14:00,10:14:00,1018,23,,,,7596.23,0
14903030,10:15:28,10:15:28,1019,24,,,,8565.88,0
14903030,10:16:20,10:16:20,1020,25,,,,9043.76,0
14903030,10:16:38,10:16:38,1021,26,,,,9234.69,0
14903030,10:17:21,10:17:21,8352,27,,,,9697.53,0
14903030,10:18:00,10:18:00,8355,28,,,,10050.52,
14903030,10:18:39,10:18:39,1025,29,,,,10352.16,0
14903030,10:19:25,10:19:25,1026,30,,,,10704.26,0
14903030,10:20:05,10:20:05,1027,31,,,,10993.61,0
14903030,10:20:48,10:20:48,1028,32,,,,11275.02,0
14903030,10:21:18,10:21:18,1029,33,,,,11456.14,0
14903030,10:22:19,10:22:19,1030,34,,,,11924.61,0
14903030,10:23:43,10:23:43,5488,35,,,,12561.21,0
14903030,10:24:10,10:24:10,6308,36,,,,12734.04,0
14903030,10:25:00,10:25:00,5489,37,,,,13046.39,
14903030,10:26:04,10:26:04,8217,38,,,,13441.99,0
14903030,10:26:47,10:26:47,1034,39,,,,13695.27,0
14903030,10:27:34,10:27:34,1035,40,,,,13941.58,0
14903030,10:28:53,10:28:53,1036,41,,,,14376.56,0
14903030,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
14903030,10:30:50,10:30:50,1038,43,,,,15149.99,0
14903030,10:31:39,10:31:39,1039,44,,,,15499.04,0
14903030,10:32:25,10:32:25,1040,45,,,,15872.77,0
14903030,10:32:55,10:32:55,1041,46,,,,16084.54,0
14903030,10:33:51,10:33:51,1042,47,,,,16422.6,0
14903030,10:34:18,10:34:18,1043,48,,,,16597.53,0
14903030,10:35:01,10:35:01,1044,49,,,,16889.85,0
14903030,10:36:00,10:36:00,9641,50,,1,,17334.84,
14903040,09:55:00,09:55:00,9527,1,,,1,0,
14903040,09:55:59,09:55:59,998,2,,,,328.49,0
14903040,09:57:37,09:57:37,999,3,,,,816.54,0
14903040,09:58:25,09:58:25,1000,4,,,,1080.97,0
14903040,09:59:13,09:59:13,1001,5,,,,1377.81,0
14903040,10:00:17,10:00:17,1002,6,,,,1731.93,0
14903040,10:00:36,10:00:36,1003,7,,,,1823.73,0
14903040,10:01:48,10:01:48,1004,8,,,,2252.53,0
14903040,10:02:37,10:02:37,1005,9,,,,2540.42,0
14903040,10:03:29,10:03:29,1006,10,,,,2872.24,0
14903040,10:05:10,10:05:10,1007,11,,,,3486.45,0
14903040,10:05:51,10:05:51,1008,12,,,,3740.41,0
14903040,10:06:35,10:06:35,1009,13,,,,4051.81,0
14903040,10:07:25,10:07:25,1010,14,,,,4354.11,0
14903040,10:08:15,10:08:15,1011,15,,,,4653.94,0
14903040,10:09:06,10:09:06,1012,16,,,,4947.44,0
14903040,10:09:32,10:09:32,1013,17,,,,5099.65,0
14903040,10:10:14,10:10:14,1014,18,,,,5346.6,0
14903040,10:11:00,10:11:00,1015,19,,,,5641.26,
14903040,10:12:24,10:12:24,1016,20,,,,6544.8,0
14903040,10:12:49,10:12:49,8082,21,,,,6807.92,0
14903040,10:13:16,10:13:16,1017,22,,,,7074.21,0
14903040,10:14:00,10:14:00,1018,23,,,,7596.23,0
14903040,10:15:28,10:15:28,1019,24,,,,8565.88,0
14903040,10:16:20,10:16:20,1020,25,,,,9043.76,0
14903040,10:16:38,10:16:38,1021,26,,,,9234.69,0
14903040,10:17:21,10:17:21,8352,27,,,,9697.53,0
14903040,10:18:00,10:18:00,8355,28,,,,10050.52,
14903040,10:18:39,10:18:39,1025,29,,,,10352.16,0
14903040,10:19:25,10:19:25,1026,30,,,,10704.26,0
14903040,10:20:05,10:20:05,1027,31,,,,10993.61,0
14903040,10:20:48,10:20:48,1028,32,,,,11275.02,0
14903040,10:21:18,10:21:18,1029,33,,,,11456.14,0
14903040,10:22:19,10:22:19,1030,34,,,,11924.61,0
14903040,10:23:43,10:23:43,5488,35,,,,12561.21,0
14903040,10:24:10,10:24:10,6308,36,,,,12734.04,0
14903040,10:25:00,10:25:00,5489,37,,,,13046.39,
14903040,10:26:04,10:26:04,8217,38,,,,13441.99,0
14903040,10:26:47,10:26:47,1034,39,,,,13695.27,0
14903040,10:27:34,10:27:34,1035,40,,,,13941.58,0
14903040,10:28:53,10:28:53,1036,41,,,,14376.56,0
14903040,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
14903040,10:30:50,10:30:50,1038,43,,,,15149.99,0
14903040,10:31:39,10:31:39,1039,44,,,,15499.04,0
14903040,10:32:25,10:32:25,1040,45,,,,15872.77,0
14903040,10:32:55,10:32:55,1041,46,,,,16084.54,0
14903040,10:33:51,10:33:51,1042,47,,,,16422.6,0
14903040,10:34:18,10:34:18,1043,48,,,,16597.53,0
14903040,10:35:01,10:35:01,1044,49,,,,16889.85,0
14903040,10:36:00,10:36:00,9641,50,,1,,17334.84,
14903050,09:55:00,09:55:00,9527,1,,,1,0,
14903050,09:55:59,09:55:59,998,2,,,,328.49,0
14903050,09:57:37,09:57:37,999,3,,,,816.54,0
14903050,09:58:25,09:58:25,1000,4,,,,1080.97,0
14903050,09:59:13,09:59:13,1001,5,,,,1377.81,0
14903050,10:00:17,10:00:17,1002,6,,,,1731.93,0
14903050,10:00:36,10:00:36,1003,7,,,,1823.73,0
14903050,10:01:48,10:01:48,1004,8,,,,2252.53,0
14903050,10:02:37,10:02:37,1005,9,,,,2540.42,0
14903050,10:03:29,10:03:29,1006,10,,,,2872.24,0
14903050,10:05:10,10:05:10,1007,11,,,,3486.45,0
14903050,10:05:51,10:05:51,1008,12,,,,3740.41,0
14903050,10:06:35,10:06:35,1009,13,,,,4051.81,0
14903050,10:07:25,10:07:25,1010,14,,,,4354.11,0
14903050,10:08:15,10:08:15,1011,15,,,,4653.94,0
14903050,10:09:06,10:09:06,1012,16,,,,4947.44,0
14903050,10:09:32,10:09:32,1013,17,,,,5099.65,0
14903050,10:10:14,10:10:14,1014,18,,,,5346.6,0
14903050,10:11:00,10:11:00,1015,19,,,,5641.26,
14903050,10:12:24,10:12:24,1016,20,,,,6544.8,0
14903050,10:12:49,10:12:49,8082,21,,,,6807.92,0
14903050,10:13:16,10:13:16,1017,22,,,,7074.21,0
14903050,10:14:00,10:14:00,1018,23,,,,7596.23,0
14903050,10:15:28,10:15:28,1019,24,,,,8565.88,0
14903050,10:16:20,10:16:20,1020,25,,,,9043.76,0
14903050,10:16:38,10:16:38,1021,26,,,,9234.69,0
14903050,10:17:21,10:17:21,8352,27,,,,9697.53,0
14903050,10:18:00,10:18:00,8355,28,,,,10050.52,
14903050,10:18:39,10:18:39,1025,29,,,,10352.16,0
14903050,10:19:25,10:19:25,1026,30,,,,10704.26,0
14903050,10:20:05,10:20:05,1027,31,,,,10993.61,0
14903050,10:20:48,10:20:48,1028,32,,,,11275.02,0
14903050,10:21:18,10:21:18,1029,33,,,,11456.14,0
14903050,10:22:19,10:22:19,1030,34,,,,11924.61,0
14903050,10:23:43,10:23:43,5488,35,,,,12561.21,0
14903050,10:24:10,10:24:10,6308,36,,,,12734.04,0
14903050,10:25:00,10:25:00,5489,37,,,,13046.39,
14903050,10:26:04,10:26:04,8217,38,,,,13441.99,0
14903050,10:26:47,10:26:47,1034,39,,,,13695.27,0
14903050,10:27:34,10:27:34,1035,40,,,,13941.58,0
14903050,10:28:53,10:28:53,1036,41,,,,14376.56,0
14903050,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
14903050,10:30:50,10:30:50,1038,43,,,,15149.99,0
14903050,10:31:39,10:31:39,1039,44,,,,15499.04,0
14903050,10:32:25,10:32:25,1040,45,,,,15872.77,0
14903050,10:32:55,10:32:55,1041,46,,,,16084.54,0
14903050,10:33:51,10:33:51,1042,47,,,,16422.6,0
14903050,10:34:18,10:34:18,1043,48,,,,16597.53,0
14903050,10:35:01,10:35:01,1044,49,,,,16889.85,0
14903050,10:36:00,10:36:00,9641,50,,1,,17334.84,
14903060,09:55:00,09:55:00,9527,1,,,1,0,
14903060,09:55:59,09:55:59,998,2,,,,328.49,0
14903060,09:57:37,09:57:37,999,3,,,,816.54,0
14903060,09:58:25,09:58:25,1000,4,,,,1080.97,0
14903060,09:59:13,09:59:13,1001,5,,,,1377.81,0
14903060,10:00:17,10:00:17,1002,6,,,,1731.93,0
14903060,10:00:36,10:00:36,1003,7,,,,1823.73,0
14903060,10:01:48,10:01:48,1004,8,,,,2252.53,0
14903060,10:02:37,10:02:37,1005,9,,,,2540.42,0
14903060,10:03:29,10:03:29,1006,10,,,,2872.24,0
14903060,10:05:10,10:05:10,1007,11,,,,3486.45,0
14903060,10:05:51,10:05:51,1008,12,,,,3740.41,0
14903060,10:06:35,10:06:35,1009,13,,,,4051.81,0
14903060,10:07:25,10:07:25,1010,14,,,,4354.11,0
14903060,10:08:15,10:08:15,1011,15,,,,4653.94,0
14903060,10:09:06,10:09:06,1012,16,,,,4947.44,0
14903060,10:09:32,10:09:32,1013,17,,,,5099.65,0
14903060,10:10:14,10:10:14,1014,18,,,,5346.6,0
14903060,10:11:00,10:11:00,1015,19,,,,5641.26,
14903060,10:12:24,10:12:24,1016,20,,,,6544.8,0
14903060,10:12:49,10:12:49,8082,21,,,,6807.92,0
14903060,10:13:16,10:13:16,1017,22,,,,7074.21,0
14903060,10:14:00,10:14:00,1018,23,,,,7596.23,0
14903060,10:15:28,10:15:28,1019,24,,,,8565.88,0
14903060,10:16:20,10:16:20,1020,25,,,,9043.76,0
14903060,10:16:38,10:16:38,1021,26,,,,9234.69,0
14903060,10:17:21,10:17:21,8352,27,,,,9697.53,0
14903060,10:18:00,10:18:00,8355,28,,,,10050.52,
14903060,10:18:39,10:18:39,1025,29,,,,10352.16,0
14903060,10:19:25,10:19:25,1026,30,,,,10704.26,0
14903060,10:20:05,10:20:05,1027,31,,,,10993.61,0
14903060,10:20:48,10:20:48,1028,32,,,,11275.02,0
14903060,10:21:18,10:21:18,1029,33,,,,11456.14,0
14903060,10:22:19,10:22:19,1030,34,,,,11924.61,0
14903060,10:23:43,10:23:43,5488,35,,,,12561.21,0
14903060,10:24:10,10:24:10,6308,36,,,,12734.04,0
14903060,10:25:00,10:25:00,5489,37,,,,13046.39,
14903060,10:26:04,10:26:04,8217,38,,,,13441.99,0
14903060,10:26:47,10:26:47,1034,39,,,,13695.27,0
14903060,10:27:34,10:27:34,1035,40,,,,13941.58,0
14903060,10:28:53,10:28:53,1036,41,,,,14376.56,0
14903060,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
14903060,10:30:50,10:30:50,1038,43,,,,15149.99,0
14903060,10:31:39,10:31:39,1039,44,,,,15499.04,0
14903060,10:32:25,10:32:25,1040,45,,,,15872.77,0
14903060,10:32:55,10:32:55,1041,46,,,,16084.54,0
14903060,10:33:51,10:33:51,1042,47,,,,16422.6,0
14903060,10:34:18,10:34:18,1043,48,,,,16597.53,0
14903060,10:35:01,10:35:01,1044,49,,,,16889.85,0
14903060,10:36:00,10:36:00,9641,50,,1,,17334.84,
14942020,10:39:00,10:39:00,9527,1,,,1,0,
14942020,10:40:06,10:40:06,998,2,,,,328.49,0
14942020,10:41:57,10:41:57,999,3,,,,816.54,0
14942020,10:42:51,10:42:51,1000,4,,,,1080.97,0
14942020,10:43:45,10:43:45,1001,5,,,,1377.81,0
14942020,10:44:56,10:44:56,1002,6,,,,1731.93,0
14942020,10:45:18,10:45:18,1003,7,,,,1823.73,0
14942020,10:46:40,10:46:40,1004,8,,,,2252.53,0
14942020,10:47:34,10:47:34,1005,9,,,,2540.42,0
14942020,10:48:33,10:48:33,1006,10,,,,2872.24,0
14942020,10:50:26,10:50:26,1007,11,,,,3486.45,0
14942020,10:51:13,10:51:13,1008,12,,,,3740.41,0
14942020,10:52:02,10:52:02,1009,13,,,,4051.81,0
14942020,10:52:58,10:52:58,1010,14,,,,4354.11,0
14942020,10:53:55,10:53:55,1011,15,,,,4653.94,0
14942020,10:54:52,10:54:52,1012,16,,,,4947.44,0
14942020,10:55:21,10:55:21,1013,17,,,,5099.65,0
14942020,10:56:08,10:56:08,1014,18,,,,5346.6,0
14942020,10:57:00,10:57:00,1015,19,,,,5641.26,
14942020,10:58:24,10:58:24,1016,20,,,,6544.8,0
14942020,10:58:49,10:58:49,8082,21,,,,6807.92,0
14942020,10:59:16,10:59:16,1017,22,,,,7074.21,0
14942020,11:00:00,11:00:00,1018,23,,,,7596.23,0
14942020,11:01:28,11:01:28,1019,24,,,,8565.88,0
14942020,11:02:20,11:02:20,1020,25,,,,9043.76,0
14942020,11:02:38,11:02:38,1021,26,,,,9234.69,0
14942020,11:03:21,11:03:21,8352,27,,,,9697.53,0
14942020,11:04:00,11:04:00,8355,28,,,,10050.52,
14942020,11:04:45,11:04:45,1025,29,,,,10352.16,0
14942020,11:05:38,11:05:38,1026,30,,,,10704.26,0
14942020,11:06:23,11:06:23,1027,31,,,,10993.61,0
14942020,11:07:12,11:07:12,1028,32,,,,11275.02,0
14942020,11:07:46,11:07:46,1029,33,,,,11456.14,0
14942020,11:08:56,11:08:56,1030,34,,,,11924.61,0
14942020,11:10:33,11:10:33,5488,35,,,,12561.21,0
14942020,11:11:03,11:11:03,6308,36,,,,12734.04,0
14942020,11:12:00,11:12:00,5489,37,,,,13046.39,
14942020,11:13:04,11:13:04,8217,38,,,,13441.99,0
14942020,11:13:47,11:13:47,1034,39,,,,13695.27,0
14942020,11:14:34,11:14:34,1035,40,,,,13941.58,0
14942020,11:15:53,11:15:53,1036,41,,,,14376.56,0
14942020,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
14942020,11:17:50,11:17:50,1038,43,,,,15149.99,0
14942020,11:18:39,11:18:39,1039,44,,,,15499.04,0
14942020,11:19:25,11:19:25,1040,45,,,,15872.77,0
14942020,11:19:55,11:19:55,1041,46,,,,16084.54,0
14942020,11:20:51,11:20:51,1042,47,,,,16422.6,0
14942020,11:21:18,11:21:18,1043,48,,,,16597.53,0
14942020,11:22:01,11:22:01,1044,49,,,,16889.85,0
14942020,11:23:00,11:23:00,9641,50,,1,,17334.84,
14942030,10:39:00,10:39:00,9527,1,,,1,0,
14942030,10:40:06,10:40:06,998,2,,,,328.49,0
14942030,10:41:57,10:41:57,999,3,,,,816.54,0
14942030,10:42:51,10:42:51,1000,4,,,,1080.97,0
14942030,10:43:45,10:43:45,1001,5,,,,1377.81,0
14942030,10:44:56,10:44:56,1002,6,,,,1731.93,0
14942030,10:45:18,10:45:18,1003,7,,,,1823.73,0
14942030,10:46:40,10:46:40,1004,8,,,,2252.53,0
14942030,10:47:34,10:47:34,1005,9,,,,2540.42,0
14942030,10:48:33,10:48:33,1006,10,,,,2872.24,0
14942030,10:50:26,10:50:26,1007,11,,,,3486.45,0
14942030,10:51:13,10:51:13,1008,12,,,,3740.41,0
14942030,10:52:02,10:52:02,1009,13,,,,4051.81,0
14942030,10:52:58,10:52:58,1010,14,,,,4354.11,0
14942030,10:53:55,10:53:55,1011,15,,,,4653.94,0
14942030,10:54:52,10:54:52,1012,16,,,,4947.44,0
14942030,10:55:21,10:55:21,1013,17,,,,5099.65,0
14942030,10:56:08,10:56:08,1014,18,,,,5346.6,0
14942030,10:57:00,10:57:00,1015,19,,,,5641.26,
14942030,10:58:24,10:58:24,1016,20,,,,6544.8,0
14942030,10:58:49,10:58:49,8082,21,,,,6807.92,0
14942030,10:59:16,10:59:16,1017,22,,,,7074.21,0
14942030,11:00:00,11:00:00,1018,23,,,,7596.23,0
14942030,11:01:28,11:01:28,1019,24,,,,8565.88,0
14942030,11:02:20,11:02:20,1020,25,,,,9043.76,0
14942030,11:02:38,11:02:38,1021,26,,,,9234.69,0
14942030,11:03:21,11:03:21,8352,27,,,,9697.53,0
14942030,11:04:00,11:04:00,8355,28,,,,10050.52,
14942030,11:04:45,11:04:45,1025,29,,,,10352.16,0
14942030,11:05:38,11:05:38,1026,30,,,,10704.26,0
14942030,11:06:23,11:06:23,1027,31,,,,10993.61,0
14942030,11:07:12,11:07:12,1028,32,,,,11275.02,0
14942030,11:07:46,11:07:46,1029,33,,,,11456.14,0
14942030,11:08:56,11:08:56,1030,34,,,,11924.61,0
14942030,11:10:33,11:10:33,5488,35,,,,12561.21,0
14942030,11:11:03,11:11:03,6308,36,,,,12734.04,0
14942030,11:12:00,11:12:00,5489,37,,,,13046.39,
14942030,11:13:04,11:13:04,8217,38,,,,13441.99,0
14942030,11:13:47,11:13:47,1034,39,,,,13695.27,0
14942030,11:14:34,11:14:34,1035,40,,,,13941.58,0
14942030,11:15:53,11:15:53,1036,41,,,,14376.56,0
14942030,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
14942030,11:17:50,11:17:50,1038,43,,,,15149.99,0
14942030,11:18:39,11:18:39,1039,44,,,,15499.04,0
14942030,11:19:25,11:19:25,1040,45,,,,15872.77,0
14942030,11:19:55,11:19:55,1041,46,,,,16084.54,0
14942030,11:20:51,11:20:51,1042,47,,,,16422.6,0
14942030,11:21:18,11:21:18,1043,48,,,,16597.53,0
14942030,11:22:01,11:22:01,1044,49,,,,16889.85,0
14942030,11:23:00,11:23:00,9641,50,,1,,17334.84,
14942040,10:39:00,10:39:00,9527,1,,,1,0,
14942040,10:40:06,10:40:06,998,2,,,,328.49,0
14942040,10:41:57,10:41:57,999,3,,,,816.54,0
14942040,10:42:51,10:42:51,1000,4,,,,1080.97,0
14942040,10:43:45,10:43:45,1001,5,,,,1377.81,0
14942040,10:44:56,10:44:56,1002,6,,,,1731.93,0
14942040,10:45:18,10:45:18,1003,7,,,,1823.73,0
14942040,10:46:40,10:46:40,1004,8,,,,2252.53,0
14942040,10:47:34,10:47:34,1005,9,,,,2540.42,0
14942040,10:48:33,10:48:33,1006,10,,,,2872.24,0
14942040,10:50:26,10:50:26,1007,11,,,,3486.45,0
14942040,10:51:13,10:51:13,1008,12,,,,3740.41,0
14942040,10:52:02,10:52:02,1009,13,,,,4051.81,0
14942040,10:52:58,10:52:58,1010,14,,,,4354.11,0
14942040,10:53:55,10:53:55,1011,15,,,,4653.94,0
14942040,10:54:52,10:54:52,1012,16,,,,4947.44,0
14942040,10:55:21,10:55:21,1013,17,,,,5099.65,0
14942040,10:56:08,10:56:08,1014,18,,,,5346.6,0
14942040,10:57:00,10:57:00,1015,19,,,,5641.26,
14942040,10:58:24,10:58:24,1016,20,,,,6544.8,0
14942040,10:58:49,10:58:49,8082,21,,,,6807.92,0
14942040,10:59:16,10:59:16,1017,22,,,,7074.21,0
14942040,11:00:00,11:00:00,1018,23,,,,7596.23,0
14942040,11:01:28,11:01:28,1019,24,,,,8565.88,0
14942040,11:02:20,11:02:20,1020,25,,,,9043.76,0
14942040,11:02:38,11:02:38,1021,26,,,,9234.69,0
14942040,11:03:21,11:03:21,8352,27,,,,9697.53,0
14942040,11:04:00,11:04:00,8355,28,,,,10050.52,
14942040,11:04:45,11:04:45,1025,29,,,,10352.16,0
14942040,11:05:38,11:05:38,1026,30,,,,10704.26,0
14942040,11:06:23,11:06:23,1027,31,,,,10993.61,0
14942040,11:07:12,11:07:12,1028,32,,,,11275.02,0
14942040,11:07:46,11:07:46,1029,33,,,,11456.14,0
14942040,11:08:56,11:08:56,1030,34,,,,11924.61,0
14942040,11:10:33,11:10:33,5488,35,,,,12561.21,0
14942040,11:11:03,11:11:03,6308,36,,,,12734.04,0
14942040,11:12:00,11:12:00,5489,37,,,,13046.39,
14942040,11:13:04,11:13:04,8217,38,,,,13441.99,0
14942040,11:13:47,11:13:47,1034,39,,,,13695.27,0
14942040,11:14:34,11:14:34,1035,40,,,,13941.58,0
14942040,11:15:53,11:15:53,1036,41,,,,14376.56,0
14942040,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
14942040,11:17:50,11:17:50,1038,43,,,,15149.99,0
14942040,11:18:39,11:18:39,1039,44,,,,15499.04,0
14942040,11:19:25,11:19:25,1040,45,,,,15872.77,0
14942040,11:19:55,11:19:55,1041,46,,,,16084.54,0
14942040,11:20:51,11:20:51,1042,47,,,,16422.6,0
14942040,11:21:18,11:21:18,1043,48,,,,16597.53,0
14942040,11:22:01,11:22:01,1044,49,,,,16889.85,0
14942040,11:23:00,11:23:00,9641,50,,1,,17334.84,
14942050,10:39:00,10:39:00,9527,1,,,1,0,
14942050,10:40:06,10:40:06,998,2,,,,328.49,0
14942050,10:41:57,10:41:57,999,3,,,,816.54,0
14942050,10:42:51,10:42:51,1000,4,,,,1080.97,0
14942050,10:43:45,10:43:45,1001,5,,,,1377.81,0
14942050,10:44:56,10:44:56,1002,6,,,,1731.93,0
14942050,10:45:18,10:45:18,1003,7,,,,1823.73,0
14942050,10:46:40,10:46:40,1004,8,,,,2252.53,0
14942050,10:47:34,10:47:34,1005,9,,,,2540.42,0
14942050,10:48:33,10:48:33,1006,10,,,,2872.24,0
14942050,10:50:26,10:50:26,1007,11,,,,3486.45,0
14942050,10:51:13,10:51:13,1008,12,,,,3740.41,0
14942050,10:52:02,10:52:02,1009,13,,,,4051.81,0
14942050,10:52:58,10:52:58,1010,14,,,,4354.11,0
14942050,10:53:55,10:53:55,1011,15,,,,4653.94,0
14942050,10:54:52,10:54:52,1012,16,,,,4947.44,0
14942050,10:55:21,10:55:21,1013,17,,,,5099.65,0
14942050,10:56:08,10:56:08,1014,18,,,,5346.6,0
14942050,10:57:00,10:57:00,1015,19,,,,5641.26,
14942050,10:58:24,10:58:24,1016,20,,,,6544.8,0
14942050,10:58:49,10:58:49,8082,21,,,,6807.92,0
14942050,10:59:16,10:59:16,1017,22,,,,7074.21,0
14942050,11:00:00,11:00:00,1018,23,,,,7596.23,0
14942050,11:01:28,11:01:28,1019,24,,,,8565.88,0
14942050,11:02:20,11:02:20,1020,25,,,,9043.76,0
14942050,11:02:38,11:02:38,1021,26,,,,9234.69,0
14942050,11:03:21,11:03:21,8352,27,,,,9697.53,0
14942050,11:04:00,11:04:00,8355,28,,,,10050.52,
14942050,11:04:45,11:04:45,1025,29,,,,10352.16,0
14942050,11:05:38,11:05:38,1026,30,,,,10704.26,0
14942050,11:06:23,11:06:23,1027,31,,,,10993.61,0
14942050,11:07:12,11:07:12,1028,32,,,,11275.02,0
14942050,11:07:46,11:07:46,1029,33,,,,11456.14,0
14942050,11:08:56,11:08:56,1030,34,,,,11924.61,0
14942050,11:10:33,11:10:33,5488,35,,,,12561.21,0
14942050,11:11:03,11:11:03,6308,36,,,,12734.04,0
14942050,11:12:00,11:12:00,5489,37,,,,13046.39,
14942050,11:13:04,11:13:04,8217,38,,,,13441.99,0
14942050,11:13:47,11:13:47,1034,39,,,,13695.27,0
14942050,11:14:34,11:14:34,1035,40,,,,13941.58,0
14942050,11:15:53,11:15:53,1036,41,,,,14376.56,0
14942050,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
14942050,11:17:50,11:17:50,1038,43,,,,15149.99,0
14942050,11:18:39,11:18:39,1039,44,,,,15499.04,0
14942050,11:19:25,11:19:25,1040,45,,,,15872.77,0
14942050,11:19:55,11:19:55,1041,46,,,,16084.54,0
14942050,11:20:51,11:20:51,1042,47,,,,16422.6,0
14942050,11:21:18,11:21:18,1043,48,,,,16597.53,0
14942050,11:22:01,11:22:01,1044,49,,,,16889.85,0
14942050,11:23:00,11:23:00,9641,50,,1,,17334.84,
14942060,10:39:00,10:39:00,9527,1,,,1,0,
14942060,10:40:06,10:40:06,998,2,,,,328.49,0
14942060,10:41:57,10:41:57,999,3,,,,816.54,0
14942060,10:42:51,10:42:51,1000,4,,,,1080.97,0
14942060,10:43:45,10:43:45,1001,5,,,,1377.81,0
14942060,10:44:56,10:44:56,1002,6,,,,1731.93,0
14942060,10:45:18,10:45:18,1003,7,,,,1823.73,0
14942060,10:46:40,10:46:40,1004,8,,,,2252.53,0
14942060,10:47:34,10:47:34,1005,9,,,,2540.42,0
14942060,10:48:33,10:48:33,1006,10,,,,2872.24,0
14942060,10:50:26,10:50:26,1007,11,,,,3486.45,0
14942060,10:51:13,10:51:13,1008,12,,,,3740.41,0
14942060,10:52:02,10:52:02,1009,13,,,,4051.81,0
14942060,10:52:58,10:52:58,1010,14,,,,4354.11,0
14942060,10:53:55,10:53:55,1011,15,,,,4653.94,0
14942060,10:54:52,10:54:52,1012,16,,,,4947.44,0
14942060,10:55:21,10:55:21,1013,17,,,,5099.65,0
14942060,10:56:08,10:56:08,1014,18,,,,5346.6,0
14942060,10:57:00,10:57:00,1015,19,,,,5641.26,
14942060,10:58:24,10:58:24,1016,20,,,,6544.8,0
14942060,10:58:49,10:58:49,8082,21,,,,6807.92,0
14942060,10:59:16,10:59:16,1017,22,,,,7074.21,0
14942060,11:00:00,11:00:00,1018,23,,,,7596.23,0
14942060,11:01:28,11:01:28,1019,24,,,,8565.88,0
14942060,11:02:20,11:02:20,1020,25,,,,9043.76,0
14942060,11:02:38,11:02:38,1021,26,,,,9234.69,0
14942060,11:03:21,11:03:21,8352,27,,,,9697.53,0
14942060,11:04:00,11:04:00,8355,28,,,,10050.52,
14942060,11:04:45,11:04:45,1025,29,,,,10352.16,0
14942060,11:05:38,11:05:38,1026,30,,,,10704.26,0
14942060,11:06:23,11:06:23,1027,31,,,,10993.61,0
14942060,11:07:12,11:07:12,1028,32,,,,11275.02,0
14942060,11:07:46,11:07:46,1029,33,,,,11456.14,0
14942060,11:08:56,11:08:56,1030,34,,,,11924.61,0
14942060,11:10:33,11:10:33,5488,35,,,,12561.21,0
14942060,11:11:03,11:11:03,6308,36,,,,12734.04,0
14942060,11:12:00,11:12:00,5489,37,,,,13046.39,
14942060,11:13:04,11:13:04,8217,38,,,,13441.99,0
14942060,11:13:47,11:13:47,1034,39,,,,13695.27,0
14942060,11:14:34,11:14:34,1035,40,,,,13941.58,0
14942060,11:15:53,11:15:53,1036,41,,,,14376.56,0
14942060,11:17:05,11:17:05,1037,42,,1,1,14875.6,0
14942060,11:17:50,11:17:50,1038,43,,,,15149.99,0
14942060,11:18:39,11:18:39,1039,44,,,,15499.04,0
14942060,11:19:25,11:19:25,1040,45,,,,15872.77,0
14942060,11:19:55,11:19:55,1041,46,,,,16084.54,0
14942060,11:20:51,11:20:51,1042,47,,,,16422.6,0
14942060,11:21:18,11:21:18,1043,48,,,,16597.53,0
14942060,11:22:01,11:22:01,1044,49,,,,16889.85,0
14942060,11:23:00,11:23:00,9641,50,,1,,17334.84,
15104070,12:18:00,12:18:00,9527,1,,,1,0,
15104070,12:18:51,12:18:51,998,2,,,,328.49,0
15104070,12:20:17,12:20:17,999,3,,,,816.54,0
15104070,12:20:59,12:20:59,1000,4,,,,1080.97,0
15104070,12:21:41,12:21:41,1001,5,,,,1377.81,0
15104070,12:22:37,12:22:37,1002,6,,,,1731.93,0
15104070,12:22:54,12:22:54,1003,7,,,,1823.73,0
15104070,12:23:57,12:23:57,1004,8,,,,2252.53,0
15104070,12:24:39,12:24:39,1005,9,,,,2540.42,0
15104070,12:25:25,12:25:25,1006,10,,,,2872.24,0
15104070,12:26:53,12:26:53,1007,11,,,,3486.45,0
15104070,12:27:30,12:27:30,1008,12,,,,3740.41,0
15104070,12:28:08,12:28:08,1009,13,,,,4051.81,0
15104070,12:28:52,12:28:52,1010,14,,,,4354.11,0
15104070,12:29:36,12:29:36,1011,15,,,,4653.94,0
15104070,12:30:20,12:30:20,1012,16,,,,4947.44,0
15104070,12:30:43,12:30:43,1013,17,,,,5099.65,0
15104070,12:31:19,12:31:19,1014,18,,,,5346.6,0
15104070,12:32:00,12:32:00,1015,19,,,,5641.26,
15104070,12:33:12,12:33:12,1016,20,,,,6544.8,0
15104070,12:33:33,12:33:33,8082,21,,,,6807.92,0
15104070,12:33:56,12:33:56,1017,22,,,,7074.21,0
15104070,12:34:34,12:34:34,1018,23,,,,7596.23,0
15104070,12:35:49,12:35:49,1019,24,,,,8565.88,0
15104070,12:36:34,12:36:34,1020,25,,,,9043.76,0
15104070,12:36:50,12:36:50,1021,26,,,,9234.69,0
15104070,12:37:26,12:37:26,8352,27,,,,9697.53,0
15104070,12:38:00,12:38:00,8355,28,,,,10050.52,
15104070,12:38:39,12:38:39,1025,29,,,,10352.16,0
15104070,12:39:25,12:39:25,1026,30,,,,10704.26,0
15104070,12:40:05,12:40:05,1027,31,,,,10993.61,0
15104070,12:40:48,12:40:48,1028,32,,,,11275.02,0
15104070,12:41:18,12:41:18,1029,33,,,,11456.14,0
15104070,12:42:19,12:42:19,1030,34,,,,11924.61,0
15104070,12:43:43,12:43:43,5488,35,,,,12561.21,0
15104070,12:44:10,12:44:10,6308,36,,,,12734.04,0
15104070,12:45:00,12:45:00,5489,37,,,,13046.39,
15104070,12:46:04,12:46:04,8217,38,,,,13441.99,0
15104070,12:46:47,12:46:47,1034,39,,,,13695.27,0
15104070,12:47:34,12:47:34,1035,40,,,,13941.58,0
15104070,12:48:53,12:48:53,1036,41,,,,14376.56,0
15104070,12:50:05,12:50:05,1037,42,,1,1,14875.6,0
15104070,12:50:50,12:50:50,1038,43,,,,15149.99,0
15104070,12:51:39,12:51:39,1039,44,,,,15499.04,0
15104070,12:52:25,12:52:25,1040,45,,,,15872.77,0
15104070,12:52:55,12:52:55,1041,46,,,,16084.54,0
15104070,12:53:51,12:53:51,1042,47,,,,16422.6,0
15104070,12:54:18,12:54:18,1043,48,,,,16597.53,0
15104070,12:55:01,12:55:01,1044,49,,,,16889.85,0
15104070,12:56:00,12:56:00,9641,50,,1,,17334.84,
15112070,14:48:00,14:48:00,9527,1,,,1,0,
15112070,14:48:51,14:48:51,998,2,,,,328.49,0
15112070,14:50:17,14:50:17,999,3,,,,816.54,0
15112070,14:50:59,14:50:59,1000,4,,,,1080.97,0
15112070,14:51:41,14:51:41,1001,5,,,,1377.81,0
15112070,14:52:37,14:52:37,1002,6,,,,1731.93,0
15112070,14:52:54,14:52:54,1003,7,,,,1823.73,0
15112070,14:53:57,14:53:57,1004,8,,,,2252.53,0
15112070,14:54:39,14:54:39,1005,9,,,,2540.42,0
15112070,14:55:25,14:55:25,1006,10,,,,2872.24,0
15112070,14:56:53,14:56:53,1007,11,,,,3486.45,0
15112070,14:57:30,14:57:30,1008,12,,,,3740.41,0
15112070,14:58:08,14:58:08,1009,13,,,,4051.81,0
15112070,14:58:52,14:58:52,1010,14,,,,4354.11,0
15112070,14:59:36,14:59:36,1011,15,,,,4653.94,0
15112070,15:00:20,15:00:20,1012,16,,,,4947.44,0
15112070,15:00:43,15:00:43,1013,17,,,,5099.65,0
15112070,15:01:19,15:01:19,1014,18,,,,5346.6,0
15112070,15:02:00,15:02:00,1015,19,,,,5641.26,
15112070,15:03:12,15:03:12,1016,20,,,,6544.8,0
15112070,15:03:33,15:03:33,8082,21,,,,6807.92,0
15112070,15:03:56,15:03:56,1017,22,,,,7074.21,0
15112070,15:04:34,15:04:34,1018,23,,,,7596.23,0
15112070,15:05:49,15:05:49,1019,24,,,,8565.88,0
15112070,15:06:34,15:06:34,1020,25,,,,9043.76,0
15112070,15:06:50,15:06:50,1021,26,,,,9234.69,0
15112070,15:07:26,15:07:26,8352,27,,,,9697.53,0
15112070,15:08:00,15:08:00,8355,28,,,,10050.52,
15112070,15:08:39,15:08:39,1025,29,,,,10352.16,0
15112070,15:09:25,15:09:25,1026,30,,,,10704.26,0
15112070,15:10:05,15:10:05,1027,31,,,,10993.61,0
15112070,15:10:48,15:10:48,1028,32,,,,11275.02,0
15112070,15:11:18,15:11:18,1029,33,,,,11456.14,0
15112070,15:12:19,15:12:19,1030,34,,,,11924.61,0
15112070,15:13:43,15:13:43,5488,35,,,,12561.21,0
15112070,15:14:10,15:14:10,6308,36,,,,12734.04,0
15112070,15:15:00,15:15:00,5489,37,,,,13046.39,
15112070,15:16:04,15:16:04,8217,38,,,,13441.99,0
15112070,15:16:47,15:16:47,1034,39,,,,13695.27,0
15112070,15:17:34,15:17:34,1035,40,,,,13941.58,0
15112070,15:18:53,15:18:53,1036,41,,,,14376.56,0
15112070,15:20:05,15:20:05,1037,42,,1,1,14875.6,0
15112070,15:20:50,15:20:50,1038,43,,,,15149.99,0
15112070,15:21:39,15:21:39,1039,44,,,,15499.04,0
15112070,15:22:25,15:22:25,1040,45,,,,15872.77,0
15112070,15:22:55,15:22:55,1041,46,,,,16084.54,0
15112070,15:23:51,15:23:51,1042,47,,,,16422.6,0
15112070,15:24:18,15:24:18,1043,48,,,,16597.53,0
15112070,15:25:01,15:25:01,1044,49,,,,16889.85,0
15112070,15:26:00,15:26:00,9641,50,,1,,17334.84,
15146010,17:13:00,17:13:00,9527,1,,,1,0,
15146010,17:13:51,17:13:51,998,2,,,,328.49,0
15146010,17:15:17,17:15:17,999,3,,,,816.54,0
15146010,17:15:59,17:15:59,1000,4,,,,1080.97,0
15146010,17:16:41,17:16:41,1001,5,,,,1377.81,0
15146010,17:17:37,17:17:37,1002,6,,,,1731.93,0
15146010,17:17:54,17:17:54,1003,7,,,,1823.73,0
15146010,17:18:57,17:18:57,1004,8,,,,2252.53,0
15146010,17:19:39,17:19:39,1005,9,,,,2540.42,0
15146010,17:20:25,17:20:25,1006,10,,,,2872.24,0
15146010,17:21:53,17:21:53,1007,11,,,,3486.45,0
15146010,17:22:30,17:22:30,1008,12,,,,3740.41,0
15146010,17:23:08,17:23:08,1009,13,,,,4051.81,0
15146010,17:23:52,17:23:52,1010,14,,,,4354.11,0
15146010,17:24:36,17:24:36,1011,15,,,,4653.94,0
15146010,17:25:20,17:25:20,1012,16,,,,4947.44,0
15146010,17:25:43,17:25:43,1013,17,,,,5099.65,0
15146010,17:26:19,17:26:19,1014,18,,,,5346.6,0
15146010,17:27:00,17:27:00,1015,19,,,,5641.26,
15146010,17:28:12,17:28:12,1016,20,,,,6544.8,0
15146010,17:28:33,17:28:33,8082,21,,,,6807.92,0
15146010,17:28:56,17:28:56,1017,22,,,,7074.21,0
15146010,17:29:34,17:29:34,1018,23,,,,7596.23,0
15146010,17:30:49,17:30:49,1019,24,,,,8565.88,0
15146010,17:31:34,17:31:34,1020,25,,,,9043.76,0
15146010,17:31:50,17:31:50,1021,26,,,,9234.69,0
15146010,17:32:26,17:32:26,8352,27,,,,9697.53,0
15146010,17:33:00,17:33:00,8355,28,,,,10050.52,
15146010,17:33:34,17:33:34,1025,29,,,,10352.16,0
15146010,17:34:13,17:34:13,1026,30,,,,10704.26,0
15146010,17:34:47,17:34:47,1027,31,,,,10993.61,0
15146010,17:35:24,17:35:24,1028,32,,,,11275.02,0
15146010,17:35:50,17:35:50,1029,33,,,,11456.14,0
15146010,17:36:42,17:36:42,1030,34,,,,11924.61,0
15146010,17:37:54,17:37:54,5488,35,,,,12561.21,0
15146010,17:38:17,17:38:17,6308,36,,,,12734.04,0
15146010,17:39:00,17:39:00,5489,37,,,,13046.39,
15146010,17:40:04,17:40:04,8217,38,,,,13441.99,0
15146010,17:40:47,17:40:47,1034,39,,,,13695.27,0
15146010,17:41:34,17:41:34,1035,40,,,,13941.58,0
15146010,17:42:53,17:42:53,1036,41,,,,14376.56,0
15146010,17:44:05,17:44:05,1037,42,,1,1,14875.6,0
15146010,17:44:50,17:44:50,1038,43,,,,15149.99,0
15146010,17:45:39,17:45:39,1039,44,,,,15499.04,0
15146010,17:46:25,17:46:25,1040,45,,,,15872.77,0
15146010,17:46:55,17:46:55,1041,46,,,,16084.54,0
15146010,17:47:51,17:47:51,1042,47,,,,16422.6,0
15146010,17:48:18,17:48:18,1043,48,,,,16597.53,0
15146010,17:49:01,17:49:01,1044,49,,,,16889.85,0
15146010,17:50:00,17:50:00,9641,50,,1,,17334.84,
15146080,17:13:00,17:13:00,9527,1,,,1,0,
15146080,17:13:51,17:13:51,998,2,,,,328.49,0
15146080,17:15:17,17:15:17,999,3,,,,816.54,0
15146080,17:15:59,17:15:59,1000,4,,,,1080.97,0
15146080,17:16:41,17:16:41,1001,5,,,,1377.81,0
15146080,17:17:37,17:17:37,1002,6,,,,1731.93,0
15146080,17:17:54,17:17:54,1003,7,,,,1823.73,0
15146080,17:18:57,17:18:57,1004,8,,,,2252.53,0
15146080,17:19:39,17:19:39,1005,9,,,,2540.42,0
15146080,17:20:25,17:20:25,1006,10,,,,2872.24,0
15146080,17:21:53,17:21:53,1007,11,,,,3486.45,0
15146080,17:22:30,17:22:30,1008,12,,,,3740.41,0
15146080,17:23:08,17:23:08,1009,13,,,,4051.81,0
15146080,17:23:52,17:23:52,1010,14,,,,4354.11,0
15146080,17:24:36,17:24:36,1011,15,,,,4653.94,0
15146080,17:25:20,17:25:20,1012,16,,,,4947.44,0
15146080,17:25:43,17:25:43,1013,17,,,,5099.65,0
15146080,17:26:19,17:26:19,1014,18,,,,5346.6,0
15146080,17:27:00,17:27:00,1015,19,,,,5641.26,
15146080,17:28:12,17:28:12,1016,20,,,,6544.8,0
15146080,17:28:33,17:28:33,8082,21,,,,6807.92,0
15146080,17:28:56,17:28:56,1017,22,,,,7074.21,0
15146080,17:29:34,17:29:34,1018,23,,,,7596.23,0
15146080,17:30:49,17:30:49,1019,24,,,,8565.88,0
15146080,17:31:34,17:31:34,1020,25,,,,9043.76,0
15146080,17:31:50,17:31:50,1021,26,,,,9234.69,0
15146080,17:32:26,17:32:26,8352,27,,,,9697.53,0
15146080,17:33:00,17:33:00,8355,28,,,,10050.52,
15146080,17:33:34,17:33:34,1025,29,,,,10352.16,0
15146080,17:34:13,17:34:13,1026,30,,,,10704.26,0
15146080,17:34:47,17:34:47,1027,31,,,,10993.61,0
15146080,17:35:24,17:35:24,1028,32,,,,11275.02,0
15146080,17:35:50,17:35:50,1029,33,,,,11456.14,0
15146080,17:36:42,17:36:42,1030,34,,,,11924.61,0
15146080,17:37:54,17:37:54,5488,35,,,,12561.21,0
15146080,17:38:17,17:38:17,6308,36,,,,12734.04,0
15146080,17:39:00,17:39:00,5489,37,,,,13046.39,
15146080,17:40:04,17:40:04,8217,38,,,,13441.99,0
15146080,17:40:47,17:40:47,1034,39,,,,13695.27,0
15146080,17:41:34,17:41:34,1035,40,,,,13941.58,0
15146080,17:42:53,17:42:53,1036,41,,,,14376.56,0
15146080,17:44:05,17:44:05,1037,42,,1,1,14875.6,0
15146080,17:44:50,17:44:50,1038,43,,,,15149.99,0
15146080,17:45:39,17:45:39,1039,44,,,,15499.04,0
15146080,17:46:25,17:46:25,1040,45,,,,15872.77,0
15146080,17:46:55,17:46:55,1041,46,,,,16084.54,0
15146080,17:47:51,17:47:51,1042,47,,,,16422.6,0
15146080,17:48:18,17:48:18,1043,48,,,,16597.53,0
15146080,17:49:01,17:49:01,1044,49,,,,16889.85,0
15146080,17:50:00,17:50:00,9641,50,,1,,17334.84,
1517070,06:28:00,06:28:00,9527,1,,,1,0,
1517070,06:28:40,06:28:40,998,2,,,,328.49,0
1517070,06:29:48,06:29:48,999,3,,,,816.54,0
1517070,06:30:21,06:30:21,1000,4,,,,1080.97,0
1517070,06:30:54,06:30:54,1001,5,,,,1377.81,0
1517070,06:31:37,06:31:37,1002,6,,,,1731.93,0
1517070,06:31:51,06:31:51,1003,7,,,,1823.73,0
1517070,06:32:41,06:32:41,1004,8,,,,2252.53,0
1517070,06:33:14,06:33:14,1005,9,,,,2540.42,0
1517070,06:33:50,06:33:50,1006,10,,,,2872.24,0
1517070,06:34:59,06:34:59,1007,11,,,,3486.45,0
1517070,06:35:28,06:35:28,1008,12,,,,3740.41,0
1517070,06:35:58,06:35:58,1009,13,,,,4051.81,0
1517070,06:36:32,06:36:32,1010,14,,,,4354.11,0
1517070,06:37:07,06:37:07,1011,15,,,,4653.94,0
1517070,06:37:41,06:37:41,1012,16,,,,4947.44,0
1517070,06:37:59,06:37:59,1013,17,,,,5099.65,0
1517070,06:38:28,06:38:28,1014,18,,,,5346.6,0
1517070,06:39:00,06:39:00,1015,19,,,,5641.26,
1517070,06:40:12,06:40:12,1016,20,,,,6544.8,0
1517070,06:40:33,06:40:33,8082,21,,,,6807.92,0
1517070,06:40:56,06:40:56,1017,22,,,,7074.21,0
1517070,06:41:34,06:41:34,1018,23,,,,7596.23,0
1517070,06:42:49,06:42:49,1019,24,,,,8565.88,0
1517070,06:43:34,06:43:34,1020,25,,,,9043.76,0
1517070,06:43:50,06:43:50,1021,26,,,,9234.69,0
1517070,06:44:26,06:44:26,8352,27,,,,9697.53,0
1517070,06:45:00,06:45:00,8355,28,,,,10050.52,
1517070,06:45:34,06:45:34,1025,29,,,,10352.16,0
1517070,06:46:13,06:46:13,1026,30,,,,10704.26,0
1517070,06:46:47,06:46:47,1027,31,,,,10993.61,0
1517070,06:47:24,06:47:24,1028,32,,,,11275.02,0
1517070,06:47:50,06:47:50,1029,33,,,,11456.14,0
1517070,06:48:42,06:48:42,1030,34,,,,11924.61,0
1517070,06:49:54,06:49:54,5488,35,,,,12561.21,0
1517070,06:50:17,06:50:17,6308,36,,,,12734.04,0
1517070,06:51:00,06:51:00,5489,37,,,,13046.39,
1517070,06:51:52,06:51:52,8217,38,,,,13441.99,0
1517070,06:52:27,06:52:27,1034,39,,,,13695.27,0
1517070,06:53:06,06:53:06,1035,40,,,,13941.58,0
1517070,06:54:11,06:54:11,1036,41,,,,14376.56,0
1517070,06:55:09,06:55:09,1037,42,,1,1,14875.6,0
1517070,06:55:46,06:55:46,1038,43,,,,15149.99,0
1517070,06:56:27,06:56:27,1039,44,,,,15499.04,0
1517070,06:57:04,06:57:04,1040,45,,,,15872.77,0
1517070,06:57:28,06:57:28,1041,46,,,,16084.54,0
1517070,06:58:15,06:58:15,1042,47,,,,16422.6,0
1517070,06:58:36,06:58:36,1043,48,,,,16597.53,0
1517070,06:59:12,06:59:12,1044,49,,,,16889.85,0
1517070,07:00:00,07:00:00,9641,50,,1,,17334.84,
15268020,17:16:00,17:16:00,9527,1,,,1,0,
15268020,17:17:13,17:17:13,998,2,,,,328.49,0
15268020,17:19:16,17:19:16,999,3,,,,816.54,0
15268020,17:20:16,17:20:16,1000,4,,,,1080.97,0
15268020,17:21:17,17:21:17,1001,5,,,,1377.81,0
15268020,17:22:36,17:22:36,1002,6,,,,1731.93,0
15268020,17:23:00,17:23:00,1003,7,,,,1823.73,0
15268020,17:24:31,17:24:31,1004,8,,,,2252.53,0
15268020,17:25:31,17:25:31,1005,9,,,,2540.42,0
15268020,17:26:36,17:26:36,1006,10,,,,2872.24,0
15268020,17:28:42,17:28:42,1007,11,,,,3486.45,0
15268020,17:29:34,17:29:34,1008,12,,,,3740.41,0
15268020,17:30:29,17:30:29,1009,13,,,,4051.81,0
15268020,17:31:32,17:31:32,1010,14,,,,4354.11,0
15268020,17:32:34,17:32:34,1011,15,,,,4653.94,0
15268020,17:33:37,17:33:37,1012,16,,,,4947.44,0
15268020,17:34:10,17:34:10,1013,17,,,,5099.65,0
15268020,17:35:02,17:35:02,1014,18,,,,5346.6,0
15268020,17:36:00,17:36:00,1015,19,,,,5641.26,
15268020,17:37:36,17:37:36,1016,20,,,,6544.8,0
15268020,17:38:04,17:38:04,8082,21,,,,6807.92,0
15268020,17:38:35,17:38:35,1017,22,,,,7074.21,0
15268020,17:39:25,17:39:25,1018,23,,,,7596.23,0
15268020,17:41:06,17:41:06,1019,24,,,,8565.88,0
15268020,17:42:05,17:42:05,1020,25,,,,9043.76,0
15268020,17:42:27,17:42:27,1021,26,,,,9234.69,0
15268020,17:43:15,17:43:15,8352,27,,,,9697.53,0
15268020,17:44:00,17:44:00,8355,28,,,,10050.52,
15268020,17:44:39,17:44:39,1025,29,,,,10352.16,0
15268020,17:45:25,17:45:25,1026,30,,,,10704.26,0
15268020,17:46:05,17:46:05,1027,31,,,,10993.61,0
15268020,17:46:48,17:46:48,1028,32,,,,11275.02,0
15268020,17:47:18,17:47:18,1029,33,,,,11456.14,0
15268020,17:48:19,17:48:19,1030,34,,,,11924.61,0
15268020,17:49:43,17:49:43,5488,35,,,,12561.21,0
15268020,17:50:10,17:50:10,6308,36,,,,12734.04,0
15268020,17:51:00,17:51:00,5489,37,,,,13046.39,
15268020,17:51:58,17:51:58,8217,38,,,,13441.99,0
15268020,17:52:37,17:52:37,1034,39,,,,13695.27,0
15268020,17:53:20,17:53:20,1035,40,,,,13941.58,0
15268020,17:54:32,17:54:32,1036,41,,,,14376.56,0
15268020,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
15268020,17:56:18,17:56:18,1038,43,,,,15149.99,0
15268020,17:57:03,17:57:03,1039,44,,,,15499.04,0
15268020,17:57:44,17:57:44,1040,45,,,,15872.77,0
15268020,17:58:12,17:58:12,1041,46,,,,16084.54,0
15268020,17:59:03,17:59:03,1042,47,,,,16422.6,0
15268020,17:59:27,17:59:27,1043,48,,,,16597.53,0
15268020,18:00:06,18:00:06,1044,49,,,,16889.85,0
15268020,18:01:00,18:01:00,9641,50,,1,,17334.84,
15268030,17:16:00,17:16:00,9527,1,,,1,0,
15268030,17:17:13,17:17:13,998,2,,,,328.49,0
15268030,17:19:16,17:19:16,999,3,,,,816.54,0
15268030,17:20:16,17:20:16,1000,4,,,,1080.97,0
15268030,17:21:17,17:21:17,1001,5,,,,1377.81,0
15268030,17:22:36,17:22:36,1002,6,,,,1731.93,0
15268030,17:23:00,17:23:00,1003,7,,,,1823.73,0
15268030,17:24:31,17:24:31,1004,8,,,,2252.53,0
15268030,17:25:31,17:25:31,1005,9,,,,2540.42,0
15268030,17:26:36,17:26:36,1006,10,,,,2872.24,0
15268030,17:28:42,17:28:42,1007,11,,,,3486.45,0
15268030,17:29:34,17:29:34,1008,12,,,,3740.41,0
15268030,17:30:29,17:30:29,1009,13,,,,4051.81,0
15268030,17:31:32,17:31:32,1010,14,,,,4354.11,0
15268030,17:32:34,17:32:34,1011,15,,,,4653.94,0
15268030,17:33:37,17:33:37,1012,16,,,,4947.44,0
15268030,17:34:10,17:34:10,1013,17,,,,5099.65,0
15268030,17:35:02,17:35:02,1014,18,,,,5346.6,0
15268030,17:36:00,17:36:00,1015,19,,,,5641.26,
15268030,17:37:36,17:37:36,1016,20,,,,6544.8,0
15268030,17:38:04,17:38:04,8082,21,,,,6807.92,0
15268030,17:38:35,17:38:35,1017,22,,,,7074.21,0
15268030,17:39:25,17:39:25,1018,23,,,,7596.23,0
15268030,17:41:06,17:41:06,1019,24,,,,8565.88,0
15268030,17:42:05,17:42:05,1020,25,,,,9043.76,0
15268030,17:42:27,17:42:27,1021,26,,,,9234.69,0
15268030,17:43:15,17:43:15,8352,27,,,,9697.53,0
15268030,17:44:00,17:44:00,8355,28,,,,10050.52,
15268030,17:44:39,17:44:39,1025,29,,,,10352.16,0
15268030,17:45:25,17:45:25,1026,30,,,,10704.26,0
15268030,17:46:05,17:46:05,1027,31,,,,10993.61,0
15268030,17:46:48,17:46:48,1028,32,,,,11275.02,0
15268030,17:47:18,17:47:18,1029,33,,,,11456.14,0
15268030,17:48:19,17:48:19,1030,34,,,,11924.61,0
15268030,17:49:43,17:49:43,5488,35,,,,12561.21,0
15268030,17:50:10,17:50:10,6308,36,,,,12734.04,0
15268030,17:51:00,17:51:00,5489,37,,,,13046.39,
15268030,17:51:58,17:51:58,8217,38,,,,13441.99,0
15268030,17:52:37,17:52:37,1034,39,,,,13695.27,0
15268030,17:53:20,17:53:20,1035,40,,,,13941.58,0
15268030,17:54:32,17:54:32,1036,41,,,,14376.56,0
15268030,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
15268030,17:56:18,17:56:18,1038,43,,,,15149.99,0
15268030,17:57:03,17:57:03,1039,44,,,,15499.04,0
15268030,17:57:44,17:57:44,1040,45,,,,15872.77,0
15268030,17:58:12,17:58:12,1041,46,,,,16084.54,0
15268030,17:59:03,17:59:03,1042,47,,,,16422.6,0
15268030,17:59:27,17:59:27,1043,48,,,,16597.53,0
15268030,18:00:06,18:00:06,1044,49,,,,16889.85,0
15268030,18:01:00,18:01:00,9641,50,,1,,17334.84,
15268040,17:16:00,17:16:00,9527,1,,,1,0,
15268040,17:17:13,17:17:13,998,2,,,,328.49,0
15268040,17:19:16,17:19:16,999,3,,,,816.54,0
15268040,17:20:16,17:20:16,1000,4,,,,1080.97,0
15268040,17:21:17,17:21:17,1001,5,,,,1377.81,0
15268040,17:22:36,17:22:36,1002,6,,,,1731.93,0
15268040,17:23:00,17:23:00,1003,7,,,,1823.73,0
15268040,17:24:31,17:24:31,1004,8,,,,2252.53,0
15268040,17:25:31,17:25:31,1005,9,,,,2540.42,0
15268040,17:26:36,17:26:36,1006,10,,,,2872.24,0
15268040,17:28:42,17:28:42,1007,11,,,,3486.45,0
15268040,17:29:34,17:29:34,1008,12,,,,3740.41,0
15268040,17:30:29,17:30:29,1009,13,,,,4051.81,0
15268040,17:31:32,17:31:32,1010,14,,,,4354.11,0
15268040,17:32:34,17:32:34,1011,15,,,,4653.94,0
15268040,17:33:37,17:33:37,1012,16,,,,4947.44,0
15268040,17:34:10,17:34:10,1013,17,,,,5099.65,0
15268040,17:35:02,17:35:02,1014,18,,,,5346.6,0
15268040,17:36:00,17:36:00,1015,19,,,,5641.26,
15268040,17:37:36,17:37:36,1016,20,,,,6544.8,0
15268040,17:38:04,17:38:04,8082,21,,,,6807.92,0
15268040,17:38:35,17:38:35,1017,22,,,,7074.21,0
15268040,17:39:25,17:39:25,1018,23,,,,7596.23,0
15268040,17:41:06,17:41:06,1019,24,,,,8565.88,0
15268040,17:42:05,17:42:05,1020,25,,,,9043.76,0
15268040,17:42:27,17:42:27,1021,26,,,,9234.69,0
15268040,17:43:15,17:43:15,8352,27,,,,9697.53,0
15268040,17:44:00,17:44:00,8355,28,,,,10050.52,
15268040,17:44:39,17:44:39,1025,29,,,,10352.16,0
15268040,17:45:25,17:45:25,1026,30,,,,10704.26,0
15268040,17:46:05,17:46:05,1027,31,,,,10993.61,0
15268040,17:46:48,17:46:48,1028,32,,,,11275.02,0
15268040,17:47:18,17:47:18,1029,33,,,,11456.14,0
15268040,17:48:19,17:48:19,1030,34,,,,11924.61,0
15268040,17:49:43,17:49:43,5488,35,,,,12561.21,0
15268040,17:50:10,17:50:10,6308,36,,,,12734.04,0
15268040,17:51:00,17:51:00,5489,37,,,,13046.39,
15268040,17:51:58,17:51:58,8217,38,,,,13441.99,0
15268040,17:52:37,17:52:37,1034,39,,,,13695.27,0
15268040,17:53:20,17:53:20,1035,40,,,,13941.58,0
15268040,17:54:32,17:54:32,1036,41,,,,14376.56,0
15268040,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
15268040,17:56:18,17:56:18,1038,43,,,,15149.99,0
15268040,17:57:03,17:57:03,1039,44,,,,15499.04,0
15268040,17:57:44,17:57:44,1040,45,,,,15872.77,0
15268040,17:58:12,17:58:12,1041,46,,,,16084.54,0
15268040,17:59:03,17:59:03,1042,47,,,,16422.6,0
15268040,17:59:27,17:59:27,1043,48,,,,16597.53,0
15268040,18:00:06,18:00:06,1044,49,,,,16889.85,0
15268040,18:01:00,18:01:00,9641,50,,1,,17334.84,
15268050,17:16:00,17:16:00,9527,1,,,1,0,
15268050,17:17:13,17:17:13,998,2,,,,328.49,0
15268050,17:19:16,17:19:16,999,3,,,,816.54,0
15268050,17:20:16,17:20:16,1000,4,,,,1080.97,0
15268050,17:21:17,17:21:17,1001,5,,,,1377.81,0
15268050,17:22:36,17:22:36,1002,6,,,,1731.93,0
15268050,17:23:00,17:23:00,1003,7,,,,1823.73,0
15268050,17:24:31,17:24:31,1004,8,,,,2252.53,0
15268050,17:25:31,17:25:31,1005,9,,,,2540.42,0
15268050,17:26:36,17:26:36,1006,10,,,,2872.24,0
15268050,17:28:42,17:28:42,1007,11,,,,3486.45,0
15268050,17:29:34,17:29:34,1008,12,,,,3740.41,0
15268050,17:30:29,17:30:29,1009,13,,,,4051.81,0
15268050,17:31:32,17:31:32,1010,14,,,,4354.11,0
15268050,17:32:34,17:32:34,1011,15,,,,4653.94,0
15268050,17:33:37,17:33:37,1012,16,,,,4947.44,0
15268050,17:34:10,17:34:10,1013,17,,,,5099.65,0
15268050,17:35:02,17:35:02,1014,18,,,,5346.6,0
15268050,17:36:00,17:36:00,1015,19,,,,5641.26,
15268050,17:37:36,17:37:36,1016,20,,,,6544.8,0
15268050,17:38:04,17:38:04,8082,21,,,,6807.92,0
15268050,17:38:35,17:38:35,1017,22,,,,7074.21,0
15268050,17:39:25,17:39:25,1018,23,,,,7596.23,0
15268050,17:41:06,17:41:06,1019,24,,,,8565.88,0
15268050,17:42:05,17:42:05,1020,25,,,,9043.76,0
15268050,17:42:27,17:42:27,1021,26,,,,9234.69,0
15268050,17:43:15,17:43:15,8352,27,,,,9697.53,0
15268050,17:44:00,17:44:00,8355,28,,,,10050.52,
15268050,17:44:39,17:44:39,1025,29,,,,10352.16,0
15268050,17:45:25,17:45:25,1026,30,,,,10704.26,0
15268050,17:46:05,17:46:05,1027,31,,,,10993.61,0
15268050,17:46:48,17:46:48,1028,32,,,,11275.02,0
15268050,17:47:18,17:47:18,1029,33,,,,11456.14,0
15268050,17:48:19,17:48:19,1030,34,,,,11924.61,0
15268050,17:49:43,17:49:43,5488,35,,,,12561.21,0
15268050,17:50:10,17:50:10,6308,36,,,,12734.04,0
15268050,17:51:00,17:51:00,5489,37,,,,13046.39,
15268050,17:51:58,17:51:58,8217,38,,,,13441.99,0
15268050,17:52:37,17:52:37,1034,39,,,,13695.27,0
15268050,17:53:20,17:53:20,1035,40,,,,13941.58,0
15268050,17:54:32,17:54:32,1036,41,,,,14376.56,0
15268050,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
15268050,17:56:18,17:56:18,1038,43,,,,15149.99,0
15268050,17:57:03,17:57:03,1039,44,,,,15499.04,0
15268050,17:57:44,17:57:44,1040,45,,,,15872.77,0
15268050,17:58:12,17:58:12,1041,46,,,,16084.54,0
15268050,17:59:03,17:59:03,1042,47,,,,16422.6,0
15268050,17:59:27,17:59:27,1043,48,,,,16597.53,0
15268050,18:00:06,18:00:06,1044,49,,,,16889.85,0
15268050,18:01:00,18:01:00,9641,50,,1,,17334.84,
15268060,17:16:00,17:16:00,9527,1,,,1,0,
15268060,17:17:13,17:17:13,998,2,,,,328.49,0
15268060,17:19:16,17:19:16,999,3,,,,816.54,0
15268060,17:20:16,17:20:16,1000,4,,,,1080.97,0
15268060,17:21:17,17:21:17,1001,5,,,,1377.81,0
15268060,17:22:36,17:22:36,1002,6,,,,1731.93,0
15268060,17:23:00,17:23:00,1003,7,,,,1823.73,0
15268060,17:24:31,17:24:31,1004,8,,,,2252.53,0
15268060,17:25:31,17:25:31,1005,9,,,,2540.42,0
15268060,17:26:36,17:26:36,1006,10,,,,2872.24,0
15268060,17:28:42,17:28:42,1007,11,,,,3486.45,0
15268060,17:29:34,17:29:34,1008,12,,,,3740.41,0
15268060,17:30:29,17:30:29,1009,13,,,,4051.81,0
15268060,17:31:32,17:31:32,1010,14,,,,4354.11,0
15268060,17:32:34,17:32:34,1011,15,,,,4653.94,0
15268060,17:33:37,17:33:37,1012,16,,,,4947.44,0
15268060,17:34:10,17:34:10,1013,17,,,,5099.65,0
15268060,17:35:02,17:35:02,1014,18,,,,5346.6,0
15268060,17:36:00,17:36:00,1015,19,,,,5641.26,
15268060,17:37:36,17:37:36,1016,20,,,,6544.8,0
15268060,17:38:04,17:38:04,8082,21,,,,6807.92,0
15268060,17:38:35,17:38:35,1017,22,,,,7074.21,0
15268060,17:39:25,17:39:25,1018,23,,,,7596.23,0
15268060,17:41:06,17:41:06,1019,24,,,,8565.88,0
15268060,17:42:05,17:42:05,1020,25,,,,9043.76,0
15268060,17:42:27,17:42:27,1021,26,,,,9234.69,0
15268060,17:43:15,17:43:15,8352,27,,,,9697.53,0
15268060,17:44:00,17:44:00,8355,28,,,,10050.52,
15268060,17:44:39,17:44:39,1025,29,,,,10352.16,0
15268060,17:45:25,17:45:25,1026,30,,,,10704.26,0
15268060,17:46:05,17:46:05,1027,31,,,,10993.61,0
15268060,17:46:48,17:46:48,1028,32,,,,11275.02,0
15268060,17:47:18,17:47:18,1029,33,,,,11456.14,0
15268060,17:48:19,17:48:19,1030,34,,,,11924.61,0
15268060,17:49:43,17:49:43,5488,35,,,,12561.21,0
15268060,17:50:10,17:50:10,6308,36,,,,12734.04,0
15268060,17:51:00,17:51:00,5489,37,,,,13046.39,
15268060,17:51:58,17:51:58,8217,38,,,,13441.99,0
15268060,17:52:37,17:52:37,1034,39,,,,13695.27,0
15268060,17:53:20,17:53:20,1035,40,,,,13941.58,0
15268060,17:54:32,17:54:32,1036,41,,,,14376.56,0
15268060,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
15268060,17:56:18,17:56:18,1038,43,,,,15149.99,0
15268060,17:57:03,17:57:03,1039,44,,,,15499.04,0
15268060,17:57:44,17:57:44,1040,45,,,,15872.77,0
15268060,17:58:12,17:58:12,1041,46,,,,16084.54,0
15268060,17:59:03,17:59:03,1042,47,,,,16422.6,0
15268060,17:59:27,17:59:27,1043,48,,,,16597.53,0
15268060,18:00:06,18:00:06,1044,49,,,,16889.85,0
15268060,18:01:00,18:01:00,9641,50,,1,,17334.84,
15269070,18:37:00,18:37:00,9527,1,,,1,0,
15269070,18:37:51,18:37:51,998,2,,,,328.49,0
15269070,18:39:17,18:39:17,999,3,,,,816.54,0
15269070,18:39:59,18:39:59,1000,4,,,,1080.97,0
15269070,18:40:41,18:40:41,1001,5,,,,1377.81,0
15269070,18:41:37,18:41:37,1002,6,,,,1731.93,0
15269070,18:41:54,18:41:54,1003,7,,,,1823.73,0
15269070,18:42:57,18:42:57,1004,8,,,,2252.53,0
15269070,18:43:39,18:43:39,1005,9,,,,2540.42,0
15269070,18:44:25,18:44:25,1006,10,,,,2872.24,0
15269070,18:45:53,18:45:53,1007,11,,,,3486.45,0
15269070,18:46:30,18:46:30,1008,12,,,,3740.41,0
15269070,18:47:08,18:47:08,1009,13,,,,4051.81,0
15269070,18:47:52,18:47:52,1010,14,,,,4354.11,0
15269070,18:48:36,18:48:36,1011,15,,,,4653.94,0
15269070,18:49:20,18:49:20,1012,16,,,,4947.44,0
15269070,18:49:43,18:49:43,1013,17,,,,5099.65,0
15269070,18:50:19,18:50:19,1014,18,,,,5346.6,0
15269070,18:51:00,18:51:00,1015,19,,,,5641.26,
15269070,18:52:12,18:52:12,1016,20,,,,6544.8,0
15269070,18:52:33,18:52:33,8082,21,,,,6807.92,0
15269070,18:52:56,18:52:56,1017,22,,,,7074.21,0
15269070,18:53:34,18:53:34,1018,23,,,,7596.23,0
15269070,18:54:49,18:54:49,1019,24,,,,8565.88,0
15269070,18:55:34,18:55:34,1020,25,,,,9043.76,0
15269070,18:55:50,18:55:50,1021,26,,,,9234.69,0
15269070,18:56:26,18:56:26,8352,27,,,,9697.53,0
15269070,18:57:00,18:57:00,8355,28,,,,10050.52,
15269070,18:57:34,18:57:34,1025,29,,,,10352.16,0
15269070,18:58:13,18:58:13,1026,30,,,,10704.26,0
15269070,18:58:47,18:58:47,1027,31,,,,10993.61,0
15269070,18:59:24,18:59:24,1028,32,,,,11275.02,0
15269070,18:59:50,18:59:50,1029,33,,,,11456.14,0
15269070,19:00:42,19:00:42,1030,34,,,,11924.61,0
15269070,19:01:54,19:01:54,5488,35,,,,12561.21,0
15269070,19:02:17,19:02:17,6308,36,,,,12734.04,0
15269070,19:03:00,19:03:00,5489,37,,,,13046.39,
15269070,19:04:04,19:04:04,8217,38,,,,13441.99,0
15269070,19:04:47,19:04:47,1034,39,,,,13695.27,0
15269070,19:05:34,19:05:34,1035,40,,,,13941.58,0
15269070,19:06:53,19:06:53,1036,41,,,,14376.56,0
15269070,19:08:05,19:08:05,1037,42,,1,1,14875.6,0
15269070,19:08:50,19:08:50,1038,43,,,,15149.99,0
15269070,19:09:39,19:09:39,1039,44,,,,15499.04,0
15269070,19:10:25,19:10:25,1040,45,,,,15872.77,0
15269070,19:10:55,19:10:55,1041,46,,,,16084.54,0
15269070,19:11:51,19:11:51,1042,47,,,,16422.6,0
15269070,19:12:18,19:12:18,1043,48,,,,16597.53,0
15269070,19:13:01,19:13:01,1044,49,,,,16889.85,0
15269070,19:14:00,19:14:00,9641,50,,1,,17334.84,
1535020,06:11:00,06:11:00,9527,1,,,1,0,
1535020,06:11:51,06:11:51,998,2,,,,328.49,0
1535020,06:13:17,06:13:17,999,3,,,,816.54,0
1535020,06:13:59,06:13:59,1000,4,,,,1080.97,0
1535020,06:14:41,06:14:41,1001,5,,,,1377.81,0
1535020,06:15:37,06:15:37,1002,6,,,,1731.93,0
1535020,06:15:54,06:15:54,1003,7,,,,1823.73,0
1535020,06:16:57,06:16:57,1004,8,,,,2252.53,0
1535020,06:17:39,06:17:39,1005,9,,,,2540.42,0
1535020,06:18:25,06:18:25,1006,10,,,,2872.24,0
1535020,06:19:53,06:19:53,1007,11,,,,3486.45,0
1535020,06:20:30,06:20:30,1008,12,,,,3740.41,0
1535020,06:21:08,06:21:08,1009,13,,,,4051.81,0
1535020,06:21:52,06:21:52,1010,14,,,,4354.11,0
1535020,06:22:36,06:22:36,1011,15,,,,4653.94,0
1535020,06:23:20,06:23:20,1012,16,,,,4947.44,0
1535020,06:23:43,06:23:43,1013,17,,,,5099.65,0
1535020,06:24:19,06:24:19,1014,18,,,,5346.6,0
1535020,06:25:00,06:25:00,1015,19,,,,5641.26,
1535020,06:26:24,06:26:24,1016,20,,,,6544.8,0
1535020,06:26:49,06:26:49,8082,21,,,,6807.92,0
1535020,06:27:16,06:27:16,1017,22,,,,7074.21,0
1535020,06:28:00,06:28:00,1018,23,,,,7596.23,0
1535020,06:29:28,06:29:28,1019,24,,,,8565.88,0
1535020,06:30:20,06:30:20,1020,25,,,,9043.76,0
1535020,06:30:38,06:30:38,1021,26,,,,9234.69,0
1535020,06:31:21,06:31:21,8352,27,,,,9697.53,0
1535020,06:32:00,06:32:00,8355,28,,,,10050.52,
1535020,06:32:34,06:32:34,1025,29,,,,10352.16,0
1535020,06:33:13,06:33:13,1026,30,,,,10704.26,0
1535020,06:33:47,06:33:47,1027,31,,,,10993.61,0
1535020,06:34:24,06:34:24,1028,32,,,,11275.02,0
1535020,06:34:50,06:34:50,1029,33,,,,11456.14,0
1535020,06:35:42,06:35:42,1030,34,,,,11924.61,0
1535020,06:36:54,06:36:54,5488,35,,,,12561.21,0
1535020,06:37:17,06:37:17,6308,36,,,,12734.04,0
1535020,06:38:00,06:38:00,5489,37,,,,13046.39,
1535020,06:38:58,06:38:58,8217,38,,,,13441.99,0
1535020,06:39:37,06:39:37,1034,39,,,,13695.27,0
1535020,06:40:20,06:40:20,1035,40,,,,13941.58,0
1535020,06:41:32,06:41:32,1036,41,,,,14376.56,0
1535020,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
1535020,06:43:18,06:43:18,1038,43,,,,15149.99,0
1535020,06:44:03,06:44:03,1039,44,,,,15499.04,0
1535020,06:44:44,06:44:44,1040,45,,,,15872.77,0
1535020,06:45:12,06:45:12,1041,46,,,,16084.54,0
1535020,06:46:03,06:46:03,1042,47,,,,16422.6,0
1535020,06:46:27,06:46:27,1043,48,,,,16597.53,0
1535020,06:47:06,06:47:06,1044,49,,,,16889.85,0
1535020,06:48:00,06:48:00,9641,50,,1,,17334.84,
1535030,06:11:00,06:11:00,9527,1,,,1,0,
1535030,06:11:51,06:11:51,998,2,,,,328.49,0
1535030,06:13:17,06:13:17,999,3,,,,816.54,0
1535030,06:13:59,06:13:59,1000,4,,,,1080.97,0
1535030,06:14:41,06:14:41,1001,5,,,,1377.81,0
1535030,06:15:37,06:15:37,1002,6,,,,1731.93,0
1535030,06:15:54,06:15:54,1003,7,,,,1823.73,0
1535030,06:16:57,06:16:57,1004,8,,,,2252.53,0
1535030,06:17:39,06:17:39,1005,9,,,,2540.42,0
1535030,06:18:25,06:18:25,1006,10,,,,2872.24,0
1535030,06:19:53,06:19:53,1007,11,,,,3486.45,0
1535030,06:20:30,06:20:30,1008,12,,,,3740.41,0
1535030,06:21:08,06:21:08,1009,13,,,,4051.81,0
1535030,06:21:52,06:21:52,1010,14,,,,4354.11,0
1535030,06:22:36,06:22:36,1011,15,,,,4653.94,0
1535030,06:23:20,06:23:20,1012,16,,,,4947.44,0
1535030,06:23:43,06:23:43,1013,17,,,,5099.65,0
1535030,06:24:19,06:24:19,1014,18,,,,5346.6,0
1535030,06:25:00,06:25:00,1015,19,,,,5641.26,
1535030,06:26:24,06:26:24,1016,20,,,,6544.8,0
1535030,06:26:49,06:26:49,8082,21,,,,6807.92,0
1535030,06:27:16,06:27:16,1017,22,,,,7074.21,0
1535030,06:28:00,06:28:00,1018,23,,,,7596.23,0
1535030,06:29:28,06:29:28,1019,24,,,,8565.88,0
1535030,06:30:20,06:30:20,1020,25,,,,9043.76,0
1535030,06:30:38,06:30:38,1021,26,,,,9234.69,0
1535030,06:31:21,06:31:21,8352,27,,,,9697.53,0
1535030,06:32:00,06:32:00,8355,28,,,,10050.52,
1535030,06:32:34,06:32:34,1025,29,,,,10352.16,0
1535030,06:33:13,06:33:13,1026,30,,,,10704.26,0
1535030,06:33:47,06:33:47,1027,31,,,,10993.61,0
1535030,06:34:24,06:34:24,1028,32,,,,11275.02,0
1535030,06:34:50,06:34:50,1029,33,,,,11456.14,0
1535030,06:35:42,06:35:42,1030,34,,,,11924.61,0
1535030,06:36:54,06:36:54,5488,35,,,,12561.21,0
1535030,06:37:17,06:37:17,6308,36,,,,12734.04,0
1535030,06:38:00,06:38:00,5489,37,,,,13046.39,
1535030,06:38:58,06:38:58,8217,38,,,,13441.99,0
1535030,06:39:37,06:39:37,1034,39,,,,13695.27,0
1535030,06:40:20,06:40:20,1035,40,,,,13941.58,0
1535030,06:41:32,06:41:32,1036,41,,,,14376.56,0
1535030,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
1535030,06:43:18,06:43:18,1038,43,,,,15149.99,0
1535030,06:44:03,06:44:03,1039,44,,,,15499.04,0
1535030,06:44:44,06:44:44,1040,45,,,,15872.77,0
1535030,06:45:12,06:45:12,1041,46,,,,16084.54,0
1535030,06:46:03,06:46:03,1042,47,,,,16422.6,0
1535030,06:46:27,06:46:27,1043,48,,,,16597.53,0
1535030,06:47:06,06:47:06,1044,49,,,,16889.85,0
1535030,06:48:00,06:48:00,9641,50,,1,,17334.84,
1535040,06:11:00,06:11:00,9527,1,,,1,0,
1535040,06:11:51,06:11:51,998,2,,,,328.49,0
1535040,06:13:17,06:13:17,999,3,,,,816.54,0
1535040,06:13:59,06:13:59,1000,4,,,,1080.97,0
1535040,06:14:41,06:14:41,1001,5,,,,1377.81,0
1535040,06:15:37,06:15:37,1002,6,,,,1731.93,0
1535040,06:15:54,06:15:54,1003,7,,,,1823.73,0
1535040,06:16:57,06:16:57,1004,8,,,,2252.53,0
1535040,06:17:39,06:17:39,1005,9,,,,2540.42,0
1535040,06:18:25,06:18:25,1006,10,,,,2872.24,0
1535040,06:19:53,06:19:53,1007,11,,,,3486.45,0
1535040,06:20:30,06:20:30,1008,12,,,,3740.41,0
1535040,06:21:08,06:21:08,1009,13,,,,4051.81,0
1535040,06:21:52,06:21:52,1010,14,,,,4354.11,0
1535040,06:22:36,06:22:36,1011,15,,,,4653.94,0
1535040,06:23:20,06:23:20,1012,16,,,,4947.44,0
1535040,06:23:43,06:23:43,1013,17,,,,5099.65,0
1535040,06:24:19,06:24:19,1014,18,,,,5346.6,0
1535040,06:25:00,06:25:00,1015,19,,,,5641.26,
1535040,06:26:24,06:26:24,1016,20,,,,6544.8,0
1535040,06:26:49,06:26:49,8082,21,,,,6807.92,0
1535040,06:27:16,06:27:16,1017,22,,,,7074.21,0
1535040,06:28:00,06:28:00,1018,23,,,,7596.23,0
1535040,06:29:28,06:29:28,1019,24,,,,8565.88,0
1535040,06:30:20,06:30:20,1020,25,,,,9043.76,0
1535040,06:30:38,06:30:38,1021,26,,,,9234.69,0
1535040,06:31:21,06:31:21,8352,27,,,,9697.53,0
1535040,06:32:00,06:32:00,8355,28,,,,10050.52,
1535040,06:32:34,06:32:34,1025,29,,,,10352.16,0
1535040,06:33:13,06:33:13,1026,30,,,,10704.26,0
1535040,06:33:47,06:33:47,1027,31,,,,10993.61,0
1535040,06:34:24,06:34:24,1028,32,,,,11275.02,0
1535040,06:34:50,06:34:50,1029,33,,,,11456.14,0
1535040,06:35:42,06:35:42,1030,34,,,,11924.61,0
1535040,06:36:54,06:36:54,5488,35,,,,12561.21,0
1535040,06:37:17,06:37:17,6308,36,,,,12734.04,0
1535040,06:38:00,06:38:00,5489,37,,,,13046.39,
1535040,06:38:58,06:38:58,8217,38,,,,13441.99,0
1535040,06:39:37,06:39:37,1034,39,,,,13695.27,0
1535040,06:40:20,06:40:20,1035,40,,,,13941.58,0
1535040,06:41:32,06:41:32,1036,41,,,,14376.56,0
1535040,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
1535040,06:43:18,06:43:18,1038,43,,,,15149.99,0
1535040,06:44:03,06:44:03,1039,44,,,,15499.04,0
1535040,06:44:44,06:44:44,1040,45,,,,15872.77,0
1535040,06:45:12,06:45:12,1041,46,,,,16084.54,0
1535040,06:46:03,06:46:03,1042,47,,,,16422.6,0
1535040,06:46:27,06:46:27,1043,48,,,,16597.53,0
1535040,06:47:06,06:47:06,1044,49,,,,16889.85,0
1535040,06:48:00,06:48:00,9641,50,,1,,17334.84,
1535050,06:11:00,06:11:00,9527,1,,,1,0,
1535050,06:11:51,06:11:51,998,2,,,,328.49,0
1535050,06:13:17,06:13:17,999,3,,,,816.54,0
1535050,06:13:59,06:13:59,1000,4,,,,1080.97,0
1535050,06:14:41,06:14:41,1001,5,,,,1377.81,0
1535050,06:15:37,06:15:37,1002,6,,,,1731.93,0
1535050,06:15:54,06:15:54,1003,7,,,,1823.73,0
1535050,06:16:57,06:16:57,1004,8,,,,2252.53,0
1535050,06:17:39,06:17:39,1005,9,,,,2540.42,0
1535050,06:18:25,06:18:25,1006,10,,,,2872.24,0
1535050,06:19:53,06:19:53,1007,11,,,,3486.45,0
1535050,06:20:30,06:20:30,1008,12,,,,3740.41,0
1535050,06:21:08,06:21:08,1009,13,,,,4051.81,0
1535050,06:21:52,06:21:52,1010,14,,,,4354.11,0
1535050,06:22:36,06:22:36,1011,15,,,,4653.94,0
1535050,06:23:20,06:23:20,1012,16,,,,4947.44,0
1535050,06:23:43,06:23:43,1013,17,,,,5099.65,0
1535050,06:24:19,06:24:19,1014,18,,,,5346.6,0
1535050,06:25:00,06:25:00,1015,19,,,,5641.26,
1535050,06:26:24,06:26:24,1016,20,,,,6544.8,0
1535050,06:26:49,06:26:49,8082,21,,,,6807.92,0
1535050,06:27:16,06:27:16,1017,22,,,,7074.21,0
1535050,06:28:00,06:28:00,1018,23,,,,7596.23,0
1535050,06:29:28,06:29:28,1019,24,,,,8565.88,0
1535050,06:30:20,06:30:20,1020,25,,,,9043.76,0
1535050,06:30:38,06:30:38,1021,26,,,,9234.69,0
1535050,06:31:21,06:31:21,8352,27,,,,9697.53,0
1535050,06:32:00,06:32:00,8355,28,,,,10050.52,
1535050,06:32:34,06:32:34,1025,29,,,,10352.16,0
1535050,06:33:13,06:33:13,1026,30,,,,10704.26,0
1535050,06:33:47,06:33:47,1027,31,,,,10993.61,0
1535050,06:34:24,06:34:24,1028,32,,,,11275.02,0
1535050,06:34:50,06:34:50,1029,33,,,,11456.14,0
1535050,06:35:42,06:35:42,1030,34,,,,11924.61,0
1535050,06:36:54,06:36:54,5488,35,,,,12561.21,0
1535050,06:37:17,06:37:17,6308,36,,,,12734.04,0
1535050,06:38:00,06:38:00,5489,37,,,,13046.39,
1535050,06:38:58,06:38:58,8217,38,,,,13441.99,0
1535050,06:39:37,06:39:37,1034,39,,,,13695.27,0
1535050,06:40:20,06:40:20,1035,40,,,,13941.58,0
1535050,06:41:32,06:41:32,1036,41,,,,14376.56,0
1535050,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
1535050,06:43:18,06:43:18,1038,43,,,,15149.99,0
1535050,06:44:03,06:44:03,1039,44,,,,15499.04,0
1535050,06:44:44,06:44:44,1040,45,,,,15872.77,0
1535050,06:45:12,06:45:12,1041,46,,,,16084.54,0
1535050,06:46:03,06:46:03,1042,47,,,,16422.6,0
1535050,06:46:27,06:46:27,1043,48,,,,16597.53,0
1535050,06:47:06,06:47:06,1044,49,,,,16889.85,0
1535050,06:48:00,06:48:00,9641,50,,1,,17334.84,
1535060,06:11:00,06:11:00,9527,1,,,1,0,
1535060,06:11:51,06:11:51,998,2,,,,328.49,0
1535060,06:13:17,06:13:17,999,3,,,,816.54,0
1535060,06:13:59,06:13:59,1000,4,,,,1080.97,0
1535060,06:14:41,06:14:41,1001,5,,,,1377.81,0
1535060,06:15:37,06:15:37,1002,6,,,,1731.93,0
1535060,06:15:54,06:15:54,1003,7,,,,1823.73,0
1535060,06:16:57,06:16:57,1004,8,,,,2252.53,0
1535060,06:17:39,06:17:39,1005,9,,,,2540.42,0
1535060,06:18:25,06:18:25,1006,10,,,,2872.24,0
1535060,06:19:53,06:19:53,1007,11,,,,3486.45,0
1535060,06:20:30,06:20:30,1008,12,,,,3740.41,0
1535060,06:21:08,06:21:08,1009,13,,,,4051.81,0
1535060,06:21:52,06:21:52,1010,14,,,,4354.11,0
1535060,06:22:36,06:22:36,1011,15,,,,4653.94,0
1535060,06:23:20,06:23:20,1012,16,,,,4947.44,0
1535060,06:23:43,06:23:43,1013,17,,,,5099.65,0
1535060,06:24:19,06:24:19,1014,18,,,,5346.6,0
1535060,06:25:00,06:25:00,1015,19,,,,5641.26,
1535060,06:26:24,06:26:24,1016,20,,,,6544.8,0
1535060,06:26:49,06:26:49,8082,21,,,,6807.92,0
1535060,06:27:16,06:27:16,1017,22,,,,7074.21,0
1535060,06:28:00,06:28:00,1018,23,,,,7596.23,0
1535060,06:29:28,06:29:28,1019,24,,,,8565.88,0
1535060,06:30:20,06:30:20,1020,25,,,,9043.76,0
1535060,06:30:38,06:30:38,1021,26,,,,9234.69,0
1535060,06:31:21,06:31:21,8352,27,,,,9697.53,0
1535060,06:32:00,06:32:00,8355,28,,,,10050.52,
1535060,06:32:34,06:32:34,1025,29,,,,10352.16,0
1535060,06:33:13,06:33:13,1026,30,,,,10704.26,0
1535060,06:33:47,06:33:47,1027,31,,,,10993.61,0
1535060,06:34:24,06:34:24,1028,32,,,,11275.02,0
1535060,06:34:50,06:34:50,1029,33,,,,11456.14,0
1535060,06:35:42,06:35:42,1030,34,,,,11924.61,0
1535060,06:36:54,06:36:54,5488,35,,,,12561.21,0
1535060,06:37:17,06:37:17,6308,36,,,,12734.04,0
1535060,06:38:00,06:38:00,5489,37,,,,13046.39,
1535060,06:38:58,06:38:58,8217,38,,,,13441.99,0
1535060,06:39:37,06:39:37,1034,39,,,,13695.27,0
1535060,06:40:20,06:40:20,1035,40,,,,13941.58,0
1535060,06:41:32,06:41:32,1036,41,,,,14376.56,0
1535060,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
1535060,06:43:18,06:43:18,1038,43,,,,15149.99,0
1535060,06:44:03,06:44:03,1039,44,,,,15499.04,0
1535060,06:44:44,06:44:44,1040,45,,,,15872.77,0
1535060,06:45:12,06:45:12,1041,46,,,,16084.54,0
1535060,06:46:03,06:46:03,1042,47,,,,16422.6,0
1535060,06:46:27,06:46:27,1043,48,,,,16597.53,0
1535060,06:47:06,06:47:06,1044,49,,,,16889.85,0
1535060,06:48:00,06:48:00,9641,50,,1,,17334.84,
15480020,18:30:00,18:30:00,9527,1,,,1,0,
15480020,18:31:06,18:31:06,998,2,,,,328.49,0
15480020,18:32:57,18:32:57,999,3,,,,816.54,0
15480020,18:33:51,18:33:51,1000,4,,,,1080.97,0
15480020,18:34:45,18:34:45,1001,5,,,,1377.81,0
15480020,18:35:56,18:35:56,1002,6,,,,1731.93,0
15480020,18:36:18,18:36:18,1003,7,,,,1823.73,0
15480020,18:37:40,18:37:40,1004,8,,,,2252.53,0
15480020,18:38:34,18:38:34,1005,9,,,,2540.42,0
15480020,18:39:33,18:39:33,1006,10,,,,2872.24,0
15480020,18:41:26,18:41:26,1007,11,,,,3486.45,0
15480020,18:42:13,18:42:13,1008,12,,,,3740.41,0
15480020,18:43:02,18:43:02,1009,13,,,,4051.81,0
15480020,18:43:58,18:43:58,1010,14,,,,4354.11,0
15480020,18:44:55,18:44:55,1011,15,,,,4653.94,0
15480020,18:45:52,18:45:52,1012,16,,,,4947.44,0
15480020,18:46:21,18:46:21,1013,17,,,,5099.65,0
15480020,18:47:08,18:47:08,1014,18,,,,5346.6,0
15480020,18:48:00,18:48:00,1015,19,,,,5641.26,
15480020,18:49:24,18:49:24,1016,20,,,,6544.8,0
15480020,18:49:49,18:49:49,8082,21,,,,6807.92,0
15480020,18:50:16,18:50:16,1017,22,,,,7074.21,0
15480020,18:51:00,18:51:00,1018,23,,,,7596.23,0
15480020,18:52:28,18:52:28,1019,24,,,,8565.88,0
15480020,18:53:20,18:53:20,1020,25,,,,9043.76,0
15480020,18:53:38,18:53:38,1021,26,,,,9234.69,0
15480020,18:54:21,18:54:21,8352,27,,,,9697.53,0
15480020,18:55:00,18:55:00,8355,28,,,,10050.52,
15480020,18:55:34,18:55:34,1025,29,,,,10352.16,0
15480020,18:56:13,18:56:13,1026,30,,,,10704.26,0
15480020,18:56:47,18:56:47,1027,31,,,,10993.61,0
15480020,18:57:24,18:57:24,1028,32,,,,11275.02,0
15480020,18:57:50,18:57:50,1029,33,,,,11456.14,0
15480020,18:58:42,18:58:42,1030,34,,,,11924.61,0
15480020,18:59:54,18:59:54,5488,35,,,,12561.21,0
15480020,19:00:17,19:00:17,6308,36,,,,12734.04,0
15480020,19:01:00,19:01:00,5489,37,,,,13046.39,
15480020,19:01:52,19:01:52,8217,38,,,,13441.99,0
15480020,19:02:27,19:02:27,1034,39,,,,13695.27,0
15480020,19:03:06,19:03:06,1035,40,,,,13941.58,0
15480020,19:04:11,19:04:11,1036,41,,,,14376.56,0
15480020,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
15480020,19:05:46,19:05:46,1038,43,,,,15149.99,0
15480020,19:06:27,19:06:27,1039,44,,,,15499.04,0
15480020,19:07:04,19:07:04,1040,45,,,,15872.77,0
15480020,19:07:28,19:07:28,1041,46,,,,16084.54,0
15480020,19:08:15,19:08:15,1042,47,,,,16422.6,0
15480020,19:08:36,19:08:36,1043,48,,,,16597.53,0
15480020,19:09:12,19:09:12,1044,49,,,,16889.85,0
15480020,19:10:00,19:10:00,9641,50,,1,,17334.84,
15480030,18:30:00,18:30:00,9527,1,,,1,0,
15480030,18:31:06,18:31:06,998,2,,,,328.49,0
15480030,18:32:57,18:32:57,999,3,,,,816.54,0
15480030,18:33:51,18:33:51,1000,4,,,,1080.97,0
15480030,18:34:45,18:34:45,1001,5,,,,1377.81,0
15480030,18:35:56,18:35:56,1002,6,,,,1731.93,0
15480030,18:36:18,18:36:18,1003,7,,,,1823.73,0
15480030,18:37:40,18:37:40,1004,8,,,,2252.53,0
15480030,18:38:34,18:38:34,1005,9,,,,2540.42,0
15480030,18:39:33,18:39:33,1006,10,,,,2872.24,0
15480030,18:41:26,18:41:26,1007,11,,,,3486.45,0
15480030,18:42:13,18:42:13,1008,12,,,,3740.41,0
15480030,18:43:02,18:43:02,1009,13,,,,4051.81,0
15480030,18:43:58,18:43:58,1010,14,,,,4354.11,0
15480030,18:44:55,18:44:55,1011,15,,,,4653.94,0
15480030,18:45:52,18:45:52,1012,16,,,,4947.44,0
15480030,18:46:21,18:46:21,1013,17,,,,5099.65,0
15480030,18:47:08,18:47:08,1014,18,,,,5346.6,0
15480030,18:48:00,18:48:00,1015,19,,,,5641.26,
15480030,18:49:24,18:49:24,1016,20,,,,6544.8,0
15480030,18:49:49,18:49:49,8082,21,,,,6807.92,0
15480030,18:50:16,18:50:16,1017,22,,,,7074.21,0
15480030,18:51:00,18:51:00,1018,23,,,,7596.23,0
15480030,18:52:28,18:52:28,1019,24,,,,8565.88,0
15480030,18:53:20,18:53:20,1020,25,,,,9043.76,0
15480030,18:53:38,18:53:38,1021,26,,,,9234.69,0
15480030,18:54:21,18:54:21,8352,27,,,,9697.53,0
15480030,18:55:00,18:55:00,8355,28,,,,10050.52,
15480030,18:55:34,18:55:34,1025,29,,,,10352.16,0
15480030,18:56:13,18:56:13,1026,30,,,,10704.26,0
15480030,18:56:47,18:56:47,1027,31,,,,10993.61,0
15480030,18:57:24,18:57:24,1028,32,,,,11275.02,0
15480030,18:57:50,18:57:50,1029,33,,,,11456.14,0
15480030,18:58:42,18:58:42,1030,34,,,,11924.61,0
15480030,18:59:54,18:59:54,5488,35,,,,12561.21,0
15480030,19:00:17,19:00:17,6308,36,,,,12734.04,0
15480030,19:01:00,19:01:00,5489,37,,,,13046.39,
15480030,19:01:52,19:01:52,8217,38,,,,13441.99,0
15480030,19:02:27,19:02:27,1034,39,,,,13695.27,0
15480030,19:03:06,19:03:06,1035,40,,,,13941.58,0
15480030,19:04:11,19:04:11,1036,41,,,,14376.56,0
15480030,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
15480030,19:05:46,19:05:46,1038,43,,,,15149.99,0
15480030,19:06:27,19:06:27,1039,44,,,,15499.04,0
15480030,19:07:04,19:07:04,1040,45,,,,15872.77,0
15480030,19:07:28,19:07:28,1041,46,,,,16084.54,0
15480030,19:08:15,19:08:15,1042,47,,,,16422.6,0
15480030,19:08:36,19:08:36,1043,48,,,,16597.53,0
15480030,19:09:12,19:09:12,1044,49,,,,16889.85,0
15480030,19:10:00,19:10:00,9641,50,,1,,17334.84,
15480040,18:30:00,18:30:00,9527,1,,,1,0,
15480040,18:31:06,18:31:06,998,2,,,,328.49,0
15480040,18:32:57,18:32:57,999,3,,,,816.54,0
15480040,18:33:51,18:33:51,1000,4,,,,1080.97,0
15480040,18:34:45,18:34:45,1001,5,,,,1377.81,0
15480040,18:35:56,18:35:56,1002,6,,,,1731.93,0
15480040,18:36:18,18:36:18,1003,7,,,,1823.73,0
15480040,18:37:40,18:37:40,1004,8,,,,2252.53,0
15480040,18:38:34,18:38:34,1005,9,,,,2540.42,0
15480040,18:39:33,18:39:33,1006,10,,,,2872.24,0
15480040,18:41:26,18:41:26,1007,11,,,,3486.45,0
15480040,18:42:13,18:42:13,1008,12,,,,3740.41,0
15480040,18:43:02,18:43:02,1009,13,,,,4051.81,0
15480040,18:43:58,18:43:58,1010,14,,,,4354.11,0
15480040,18:44:55,18:44:55,1011,15,,,,4653.94,0
15480040,18:45:52,18:45:52,1012,16,,,,4947.44,0
15480040,18:46:21,18:46:21,1013,17,,,,5099.65,0
15480040,18:47:08,18:47:08,1014,18,,,,5346.6,0
15480040,18:48:00,18:48:00,1015,19,,,,5641.26,
15480040,18:49:24,18:49:24,1016,20,,,,6544.8,0
15480040,18:49:49,18:49:49,8082,21,,,,6807.92,0
15480040,18:50:16,18:50:16,1017,22,,,,7074.21,0
15480040,18:51:00,18:51:00,1018,23,,,,7596.23,0
15480040,18:52:28,18:52:28,1019,24,,,,8565.88,0
15480040,18:53:20,18:53:20,1020,25,,,,9043.76,0
15480040,18:53:38,18:53:38,1021,26,,,,9234.69,0
15480040,18:54:21,18:54:21,8352,27,,,,9697.53,0
15480040,18:55:00,18:55:00,8355,28,,,,10050.52,
15480040,18:55:34,18:55:34,1025,29,,,,10352.16,0
15480040,18:56:13,18:56:13,1026,30,,,,10704.26,0
15480040,18:56:47,18:56:47,1027,31,,,,10993.61,0
15480040,18:57:24,18:57:24,1028,32,,,,11275.02,0
15480040,18:57:50,18:57:50,1029,33,,,,11456.14,0
15480040,18:58:42,18:58:42,1030,34,,,,11924.61,0
15480040,18:59:54,18:59:54,5488,35,,,,12561.21,0
15480040,19:00:17,19:00:17,6308,36,,,,12734.04,0
15480040,19:01:00,19:01:00,5489,37,,,,13046.39,
15480040,19:01:52,19:01:52,8217,38,,,,13441.99,0
15480040,19:02:27,19:02:27,1034,39,,,,13695.27,0
15480040,19:03:06,19:03:06,1035,40,,,,13941.58,0
15480040,19:04:11,19:04:11,1036,41,,,,14376.56,0
15480040,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
15480040,19:05:46,19:05:46,1038,43,,,,15149.99,0
15480040,19:06:27,19:06:27,1039,44,,,,15499.04,0
15480040,19:07:04,19:07:04,1040,45,,,,15872.77,0
15480040,19:07:28,19:07:28,1041,46,,,,16084.54,0
15480040,19:08:15,19:08:15,1042,47,,,,16422.6,0
15480040,19:08:36,19:08:36,1043,48,,,,16597.53,0
15480040,19:09:12,19:09:12,1044,49,,,,16889.85,0
15480040,19:10:00,19:10:00,9641,50,,1,,17334.84,
15480050,18:30:00,18:30:00,9527,1,,,1,0,
15480050,18:31:06,18:31:06,998,2,,,,328.49,0
15480050,18:32:57,18:32:57,999,3,,,,816.54,0
15480050,18:33:51,18:33:51,1000,4,,,,1080.97,0
15480050,18:34:45,18:34:45,1001,5,,,,1377.81,0
15480050,18:35:56,18:35:56,1002,6,,,,1731.93,0
15480050,18:36:18,18:36:18,1003,7,,,,1823.73,0
15480050,18:37:40,18:37:40,1004,8,,,,2252.53,0
15480050,18:38:34,18:38:34,1005,9,,,,2540.42,0
15480050,18:39:33,18:39:33,1006,10,,,,2872.24,0
15480050,18:41:26,18:41:26,1007,11,,,,3486.45,0
15480050,18:42:13,18:42:13,1008,12,,,,3740.41,0
15480050,18:43:02,18:43:02,1009,13,,,,4051.81,0
15480050,18:43:58,18:43:58,1010,14,,,,4354.11,0
15480050,18:44:55,18:44:55,1011,15,,,,4653.94,0
15480050,18:45:52,18:45:52,1012,16,,,,4947.44,0
15480050,18:46:21,18:46:21,1013,17,,,,5099.65,0
15480050,18:47:08,18:47:08,1014,18,,,,5346.6,0
15480050,18:48:00,18:48:00,1015,19,,,,5641.26,
15480050,18:49:24,18:49:24,1016,20,,,,6544.8,0
15480050,18:49:49,18:49:49,8082,21,,,,6807.92,0
15480050,18:50:16,18:50:16,1017,22,,,,7074.21,0
15480050,18:51:00,18:51:00,1018,23,,,,7596.23,0
15480050,18:52:28,18:52:28,1019,24,,,,8565.88,0
15480050,18:53:20,18:53:20,1020,25,,,,9043.76,0
15480050,18:53:38,18:53:38,1021,26,,,,9234.69,0
15480050,18:54:21,18:54:21,8352,27,,,,9697.53,0
15480050,18:55:00,18:55:00,8355,28,,,,10050.52,
15480050,18:55:34,18:55:34,1025,29,,,,10352.16,0
15480050,18:56:13,18:56:13,1026,30,,,,10704.26,0
15480050,18:56:47,18:56:47,1027,31,,,,10993.61,0
15480050,18:57:24,18:57:24,1028,32,,,,11275.02,0
15480050,18:57:50,18:57:50,1029,33,,,,11456.14,0
15480050,18:58:42,18:58:42,1030,34,,,,11924.61,0
15480050,18:59:54,18:59:54,5488,35,,,,12561.21,0
15480050,19:00:17,19:00:17,6308,36,,,,12734.04,0
15480050,19:01:00,19:01:00,5489,37,,,,13046.39,
15480050,19:01:52,19:01:52,8217,38,,,,13441.99,0
15480050,19:02:27,19:02:27,1034,39,,,,13695.27,0
15480050,19:03:06,19:03:06,1035,40,,,,13941.58,0
15480050,19:04:11,19:04:11,1036,41,,,,14376.56,0
15480050,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
15480050,19:05:46,19:05:46,1038,43,,,,15149.99,0
15480050,19:06:27,19:06:27,1039,44,,,,15499.04,0
15480050,19:07:04,19:07:04,1040,45,,,,15872.77,0
15480050,19:07:28,19:07:28,1041,46,,,,16084.54,0
15480050,19:08:15,19:08:15,1042,47,,,,16422.6,0
15480050,19:08:36,19:08:36,1043,48,,,,16597.53,0
15480050,19:09:12,19:09:12,1044,49,,,,16889.85,0
15480050,19:10:00,19:10:00,9641,50,,1,,17334.84,
15480060,18:30:00,18:30:00,9527,1,,,1,0,
15480060,18:31:06,18:31:06,998,2,,,,328.49,0
15480060,18:32:57,18:32:57,999,3,,,,816.54,0
15480060,18:33:51,18:33:51,1000,4,,,,1080.97,0
15480060,18:34:45,18:34:45,1001,5,,,,1377.81,0
15480060,18:35:56,18:35:56,1002,6,,,,1731.93,0
15480060,18:36:18,18:36:18,1003,7,,,,1823.73,0
15480060,18:37:40,18:37:40,1004,8,,,,2252.53,0
15480060,18:38:34,18:38:34,1005,9,,,,2540.42,0
15480060,18:39:33,18:39:33,1006,10,,,,2872.24,0
15480060,18:41:26,18:41:26,1007,11,,,,3486.45,0
15480060,18:42:13,18:42:13,1008,12,,,,3740.41,0
15480060,18:43:02,18:43:02,1009,13,,,,4051.81,0
15480060,18:43:58,18:43:58,1010,14,,,,4354.11,0
15480060,18:44:55,18:44:55,1011,15,,,,4653.94,0
15480060,18:45:52,18:45:52,1012,16,,,,4947.44,0
15480060,18:46:21,18:46:21,1013,17,,,,5099.65,0
15480060,18:47:08,18:47:08,1014,18,,,,5346.6,0
15480060,18:48:00,18:48:00,1015,19,,,,5641.26,
15480060,18:49:24,18:49:24,1016,20,,,,6544.8,0
15480060,18:49:49,18:49:49,8082,21,,,,6807.92,0
15480060,18:50:16,18:50:16,1017,22,,,,7074.21,0
15480060,18:51:00,18:51:00,1018,23,,,,7596.23,0
15480060,18:52:28,18:52:28,1019,24,,,,8565.88,0
15480060,18:53:20,18:53:20,1020,25,,,,9043.76,0
15480060,18:53:38,18:53:38,1021,26,,,,9234.69,0
15480060,18:54:21,18:54:21,8352,27,,,,9697.53,0
15480060,18:55:00,18:55:00,8355,28,,,,10050.52,
15480060,18:55:34,18:55:34,1025,29,,,,10352.16,0
15480060,18:56:13,18:56:13,1026,30,,,,10704.26,0
15480060,18:56:47,18:56:47,1027,31,,,,10993.61,0
15480060,18:57:24,18:57:24,1028,32,,,,11275.02,0
15480060,18:57:50,18:57:50,1029,33,,,,11456.14,0
15480060,18:58:42,18:58:42,1030,34,,,,11924.61,0
15480060,18:59:54,18:59:54,5488,35,,,,12561.21,0
15480060,19:00:17,19:00:17,6308,36,,,,12734.04,0
15480060,19:01:00,19:01:00,5489,37,,,,13046.39,
15480060,19:01:52,19:01:52,8217,38,,,,13441.99,0
15480060,19:02:27,19:02:27,1034,39,,,,13695.27,0
15480060,19:03:06,19:03:06,1035,40,,,,13941.58,0
15480060,19:04:11,19:04:11,1036,41,,,,14376.56,0
15480060,19:05:09,19:05:09,1037,42,,1,1,14875.6,0
15480060,19:05:46,19:05:46,1038,43,,,,15149.99,0
15480060,19:06:27,19:06:27,1039,44,,,,15499.04,0
15480060,19:07:04,19:07:04,1040,45,,,,15872.77,0
15480060,19:07:28,19:07:28,1041,46,,,,16084.54,0
15480060,19:08:15,19:08:15,1042,47,,,,16422.6,0
15480060,19:08:36,19:08:36,1043,48,,,,16597.53,0
15480060,19:09:12,19:09:12,1044,49,,,,16889.85,0
15480060,19:10:00,19:10:00,9641,50,,1,,17334.84,
15732020,08:38:00,08:38:00,1066,1,,,1,0,
15732020,08:39:00,08:39:00,1067,2,,,,436.74,
15732020,08:39:35,08:39:35,1068,3,,,,745.83,0
15732020,08:39:54,08:39:54,1069,4,,,,853.95,0
15732020,08:40:10,08:40:10,1070,5,,,,967.07,0
15732020,08:40:42,08:40:42,1071,6,,,,1206.75,0
15732020,08:41:34,08:41:34,1072,7,,,,1565.67,0
15732020,08:42:01,08:42:01,1073,8,,,,1755.05,0
15732020,08:42:35,08:42:35,1026,9,,,,1978.23,0
15732020,08:43:13,08:43:13,1027,10,,,,2267.58,0
15732020,08:43:55,08:43:55,1028,11,,,,2548.99,0
15732020,08:44:24,08:44:24,1029,12,,,,2730.11,0
15732020,08:45:24,08:45:24,1030,13,,,,3198.58,0
15732020,08:46:46,08:46:46,5488,14,,,,3835.18,0
15732020,08:47:11,08:47:11,6308,15,,,,4008.01,0
15732020,08:48:00,08:48:00,5489,16,,,,4320.36,
15732020,08:48:58,08:48:58,8217,17,,,,4715.96,0
15732020,08:49:37,08:49:37,1034,18,,,,4969.24,0
15732020,08:50:20,08:50:20,1035,19,,,,5215.55,0
15732020,08:51:31,08:51:31,1036,20,,,,5650.53,0
15732020,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
15732020,08:53:17,08:53:17,1038,22,,,,6423.96,0
15732020,08:54:02,08:54:02,1039,23,,,,6773.01,0
15732020,08:54:43,08:54:43,1040,24,,,,7146.74,0
15732020,08:55:10,08:55:10,1041,25,,,,7358.51,0
15732020,08:56:02,08:56:02,1042,26,,,,7696.57,0
15732020,08:56:25,08:56:25,1043,27,,,,7871.5,0
15732020,08:57:05,08:57:05,1044,28,,,,8163.82,0
15732020,08:58:00,08:58:00,9641,29,,1,,8610.53,
15732030,08:38:00,08:38:00,1066,1,,,1,0,
15732030,08:39:00,08:39:00,1067,2,,,,436.74,
15732030,08:39:35,08:39:35,1068,3,,,,745.83,0
15732030,08:39:54,08:39:54,1069,4,,,,853.95,0
15732030,08:40:10,08:40:10,1070,5,,,,967.07,0
15732030,08:40:42,08:40:42,1071,6,,,,1206.75,0
15732030,08:41:34,08:41:34,1072,7,,,,1565.67,0
15732030,08:42:01,08:42:01,1073,8,,,,1755.05,0
15732030,08:42:35,08:42:35,1026,9,,,,1978.23,0
15732030,08:43:13,08:43:13,1027,10,,,,2267.58,0
15732030,08:43:55,08:43:55,1028,11,,,,2548.99,0
15732030,08:44:24,08:44:24,1029,12,,,,2730.11,0
15732030,08:45:24,08:45:24,1030,13,,,,3198.58,0
15732030,08:46:46,08:46:46,5488,14,,,,3835.18,0
15732030,08:47:11,08:47:11,6308,15,,,,4008.01,0
15732030,08:48:00,08:48:00,5489,16,,,,4320.36,
15732030,08:48:58,08:48:58,8217,17,,,,4715.96,0
15732030,08:49:37,08:49:37,1034,18,,,,4969.24,0
15732030,08:50:20,08:50:20,1035,19,,,,5215.55,0
15732030,08:51:31,08:51:31,1036,20,,,,5650.53,0
15732030,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
15732030,08:53:17,08:53:17,1038,22,,,,6423.96,0
15732030,08:54:02,08:54:02,1039,23,,,,6773.01,0
15732030,08:54:43,08:54:43,1040,24,,,,7146.74,0
15732030,08:55:10,08:55:10,1041,25,,,,7358.51,0
15732030,08:56:02,08:56:02,1042,26,,,,7696.57,0
15732030,08:56:25,08:56:25,1043,27,,,,7871.5,0
15732030,08:57:05,08:57:05,1044,28,,,,8163.82,0
15732030,08:58:00,08:58:00,9641,29,,1,,8610.53,
15732040,08:38:00,08:38:00,1066,1,,,1,0,
15732040,08:39:00,08:39:00,1067,2,,,,436.74,
15732040,08:39:35,08:39:35,1068,3,,,,745.83,0
15732040,08:39:54,08:39:54,1069,4,,,,853.95,0
15732040,08:40:10,08:40:10,1070,5,,,,967.07,0
15732040,08:40:42,08:40:42,1071,6,,,,1206.75,0
15732040,08:41:34,08:41:34,1072,7,,,,1565.67,0
15732040,08:42:01,08:42:01,1073,8,,,,1755.05,0
15732040,08:42:35,08:42:35,1026,9,,,,1978.23,0
15732040,08:43:13,08:43:13,1027,10,,,,2267.58,0
15732040,08:43:55,08:43:55,1028,11,,,,2548.99,0
15732040,08:44:24,08:44:24,1029,12,,,,2730.11,0
15732040,08:45:24,08:45:24,1030,13,,,,3198.58,0
15732040,08:46:46,08:46:46,5488,14,,,,3835.18,0
15732040,08:47:11,08:47:11,6308,15,,,,4008.01,0
15732040,08:48:00,08:48:00,5489,16,,,,4320.36,
15732040,08:48:58,08:48:58,8217,17,,,,4715.96,0
15732040,08:49:37,08:49:37,1034,18,,,,4969.24,0
15732040,08:50:20,08:50:20,1035,19,,,,5215.55,0
15732040,08:51:31,08:51:31,1036,20,,,,5650.53,0
15732040,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
15732040,08:53:17,08:53:17,1038,22,,,,6423.96,0
15732040,08:54:02,08:54:02,1039,23,,,,6773.01,0
15732040,08:54:43,08:54:43,1040,24,,,,7146.74,0
15732040,08:55:10,08:55:10,1041,25,,,,7358.51,0
15732040,08:56:02,08:56:02,1042,26,,,,7696.57,0
15732040,08:56:25,08:56:25,1043,27,,,,7871.5,0
15732040,08:57:05,08:57:05,1044,28,,,,8163.82,0
15732040,08:58:00,08:58:00,9641,29,,1,,8610.53,
15732050,08:38:00,08:38:00,1066,1,,,1,0,
15732050,08:39:00,08:39:00,1067,2,,,,436.74,
15732050,08:39:35,08:39:35,1068,3,,,,745.83,0
15732050,08:39:54,08:39:54,1069,4,,,,853.95,0
15732050,08:40:10,08:40:10,1070,5,,,,967.07,0
15732050,08:40:42,08:40:42,1071,6,,,,1206.75,0
15732050,08:41:34,08:41:34,1072,7,,,,1565.67,0
15732050,08:42:01,08:42:01,1073,8,,,,1755.05,0
15732050,08:42:35,08:42:35,1026,9,,,,1978.23,0
15732050,08:43:13,08:43:13,1027,10,,,,2267.58,0
15732050,08:43:55,08:43:55,1028,11,,,,2548.99,0
15732050,08:44:24,08:44:24,1029,12,,,,2730.11,0
15732050,08:45:24,08:45:24,1030,13,,,,3198.58,0
15732050,08:46:46,08:46:46,5488,14,,,,3835.18,0
15732050,08:47:11,08:47:11,6308,15,,,,4008.01,0
15732050,08:48:00,08:48:00,5489,16,,,,4320.36,
15732050,08:48:58,08:48:58,8217,17,,,,4715.96,0
15732050,08:49:37,08:49:37,1034,18,,,,4969.24,0
15732050,08:50:20,08:50:20,1035,19,,,,5215.55,0
15732050,08:51:31,08:51:31,1036,20,,,,5650.53,0
15732050,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
15732050,08:53:17,08:53:17,1038,22,,,,6423.96,0
15732050,08:54:02,08:54:02,1039,23,,,,6773.01,0
15732050,08:54:43,08:54:43,1040,24,,,,7146.74,0
15732050,08:55:10,08:55:10,1041,25,,,,7358.51,0
15732050,08:56:02,08:56:02,1042,26,,,,7696.57,0
15732050,08:56:25,08:56:25,1043,27,,,,7871.5,0
15732050,08:57:05,08:57:05,1044,28,,,,8163.82,0
15732050,08:58:00,08:58:00,9641,29,,1,,8610.53,
15732060,08:38:00,08:38:00,1066,1,,,1,0,
15732060,08:39:00,08:39:00,1067,2,,,,436.74,
15732060,08:39:35,08:39:35,1068,3,,,,745.83,0
15732060,08:39:54,08:39:54,1069,4,,,,853.95,0
15732060,08:40:10,08:40:10,1070,5,,,,967.07,0
15732060,08:40:42,08:40:42,1071,6,,,,1206.75,0
15732060,08:41:34,08:41:34,1072,7,,,,1565.67,0
15732060,08:42:01,08:42:01,1073,8,,,,1755.05,0
15732060,08:42:35,08:42:35,1026,9,,,,1978.23,0
15732060,08:43:13,08:43:13,1027,10,,,,2267.58,0
15732060,08:43:55,08:43:55,1028,11,,,,2548.99,0
15732060,08:44:24,08:44:24,1029,12,,,,2730.11,0
15732060,08:45:24,08:45:24,1030,13,,,,3198.58,0
15732060,08:46:46,08:46:46,5488,14,,,,3835.18,0
15732060,08:47:11,08:47:11,6308,15,,,,4008.01,0
15732060,08:48:00,08:48:00,5489,16,,,,4320.36,
15732060,08:48:58,08:48:58,8217,17,,,,4715.96,0
15732060,08:49:37,08:49:37,1034,18,,,,4969.24,0
15732060,08:50:20,08:50:20,1035,19,,,,5215.55,0
15732060,08:51:31,08:51:31,1036,20,,,,5650.53,0
15732060,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
15732060,08:53:17,08:53:17,1038,22,,,,6423.96,0
15732060,08:54:02,08:54:02,1039,23,,,,6773.01,0
15732060,08:54:43,08:54:43,1040,24,,,,7146.74,0
15732060,08:55:10,08:55:10,1041,25,,,,7358.51,0
15732060,08:56:02,08:56:02,1042,26,,,,7696.57,0
15732060,08:56:25,08:56:25,1043,27,,,,7871.5,0
15732060,08:57:05,08:57:05,1044,28,,,,8163.82,0
15732060,08:58:00,08:58:00,9641,29,,1,,8610.53,
15774090,17:16:00,17:16:00,9527,1,,,1,0,
15774090,17:17:13,17:17:13,998,2,,,,328.49,0
15774090,17:19:16,17:19:16,999,3,,,,816.54,0
15774090,17:20:16,17:20:16,1000,4,,,,1080.97,0
15774090,17:21:17,17:21:17,1001,5,,,,1377.81,0
15774090,17:22:36,17:22:36,1002,6,,,,1731.93,0
15774090,17:23:00,17:23:00,1003,7,,,,1823.73,0
15774090,17:24:31,17:24:31,1004,8,,,,2252.53,0
15774090,17:25:31,17:25:31,1005,9,,,,2540.42,0
15774090,17:26:36,17:26:36,1006,10,,,,2872.24,0
15774090,17:28:42,17:28:42,1007,11,,,,3486.45,0
15774090,17:29:34,17:29:34,1008,12,,,,3740.41,0
15774090,17:30:29,17:30:29,1009,13,,,,4051.81,0
15774090,17:31:32,17:31:32,1010,14,,,,4354.11,0
15774090,17:32:34,17:32:34,1011,15,,,,4653.94,0
15774090,17:33:37,17:33:37,1012,16,,,,4947.44,0
15774090,17:34:10,17:34:10,1013,17,,,,5099.65,0
15774090,17:35:02,17:35:02,1014,18,,,,5346.6,0
15774090,17:36:00,17:36:00,1015,19,,,,5641.26,
15774090,17:37:36,17:37:36,1016,20,,,,6544.8,0
15774090,17:38:04,17:38:04,8082,21,,,,6807.92,0
15774090,17:38:35,17:38:35,1017,22,,,,7074.21,0
15774090,17:39:25,17:39:25,1018,23,,,,7596.23,0
15774090,17:41:06,17:41:06,1019,24,,,,8565.88,0
15774090,17:42:05,17:42:05,1020,25,,,,9043.76,0
15774090,17:42:27,17:42:27,1021,26,,,,9234.69,0
15774090,17:43:15,17:43:15,8352,27,,,,9697.53,0
15774090,17:44:00,17:44:00,8355,28,,,,10050.52,
15774090,17:44:39,17:44:39,1025,29,,,,10352.16,0
15774090,17:45:25,17:45:25,1026,30,,,,10704.26,0
15774090,17:46:05,17:46:05,1027,31,,,,10993.61,0
15774090,17:46:48,17:46:48,1028,32,,,,11275.02,0
15774090,17:47:18,17:47:18,1029,33,,,,11456.14,0
15774090,17:48:19,17:48:19,1030,34,,,,11924.61,0
15774090,17:49:43,17:49:43,5488,35,,,,12561.21,0
15774090,17:50:10,17:50:10,6308,36,,,,12734.04,0
15774090,17:51:00,17:51:00,5489,37,,,,13046.39,
15774090,17:51:58,17:51:58,8217,38,,,,13441.99,0
15774090,17:52:37,17:52:37,1034,39,,,,13695.27,0
15774090,17:53:20,17:53:20,1035,40,,,,13941.58,0
15774090,17:54:32,17:54:32,1036,41,,,,14376.56,0
15774090,17:55:37,17:55:37,1037,42,,1,1,14875.6,0
15774090,17:56:18,17:56:18,1038,43,,,,15149.99,0
15774090,17:57:03,17:57:03,1039,44,,,,15499.04,0
15774090,17:57:44,17:57:44,1040,45,,,,15872.77,0
15774090,17:58:12,17:58:12,1041,46,,,,16084.54,0
15774090,17:59:03,17:59:03,1042,47,,,,16422.6,0
15774090,17:59:27,17:59:27,1043,48,,,,16597.53,0
15774090,18:00:06,18:00:06,1044,49,,,,16889.85,0
15774090,18:01:00,18:01:00,9641,50,,1,,17334.84,
15795090,04:50:00,04:50:00,9527,1,,,1,0,
15795090,04:50:44,04:50:44,998,2,,,,328.49,0
15795090,04:51:57,04:51:57,999,3,,,,816.54,0
15795090,04:52:33,04:52:33,1000,4,,,,1080.97,0
15795090,04:53:09,04:53:09,1001,5,,,,1377.81,0
15795090,04:53:57,04:53:57,1002,6,,,,1731.93,0
15795090,04:54:12,04:54:12,1003,7,,,,1823.73,0
15795090,04:55:06,04:55:06,1004,8,,,,2252.53,0
15795090,04:55:42,04:55:42,1005,9,,,,2540.42,0
15795090,04:56:21,04:56:21,1006,10,,,,2872.24,0
15795090,04:57:36,04:57:36,1007,11,,,,3486.45,0
15795090,04:58:07,04:58:07,1008,12,,,,3740.41,0
15795090,04:58:40,04:58:40,1009,13,,,,4051.81,0
15795090,04:59:18,04:59:18,1010,14,,,,4354.11,0
15795090,04:59:55,04:59:55,1011,15,,,,4653.94,0
15795090,05:00:33,05:00:33,1012,16,,,,4947.44,0
15795090,05:00:54,05:00:54,1013,17,,,,5096.85,0
15795090,05:01:25,05:01:25,1014,18,,,,5343.8,0
15795090,05:02:00,05:02:00,1015,19,,,,5638.46,
15795090,05:03:11,05:03:11,1016,20,,,,6542,0
15795090,05:03:32,05:03:32,8082,21,,,,6805.12,0
15795090,05:03:55,05:03:55,1017,22,,,,7071.41,0
15795090,05:04:32,05:04:32,1018,23,,,,7593.43,0
15795090,05:05:47,05:05:47,1019,24,,,,8563.08,0
15795090,05:06:31,05:06:31,1020,25,,,,9040.96,0
15795090,05:06:47,05:06:47,1021,26,,,,9231.89,0
15795090,05:07:23,05:07:23,8352,27,,,,9694.73,0
15795090,05:08:00,05:08:00,1066,28,,,,10088.5,
15795090,05:09:00,05:09:00,1067,29,,,,10525.24,
15795090,05:09:35,05:09:35,1068,30,,,,10834.33,0
15795090,05:09:54,05:09:54,1069,31,,,,10942.45,0
15795090,05:10:10,05:10:10,1070,32,,,,11055.57,0
15795090,05:10:42,05:10:42,1071,33,,,,11295.25,0
15795090,05:11:34,05:11:34,1072,34,,,,11654.17,0
15795090,05:12:01,05:12:01,1073,35,,,,11843.55,0
15795090,05:12:35,05:12:35,1026,36,,,,12066.73,0
15795090,05:13:13,05:13:13,1027,37,,,,12356.08,0
15795090,05:13:55,05:13:55,1028,38,,,,12637.49,0
15795090,05:14:24,05:14:24,1029,39,,,,12818.61,0
15795090,05:15:24,05:15:24,1030,40,,,,13287.08,0
15795090,05:16:46,05:16:46,5488,41,,,,13923.68,0
15795090,05:17:11,05:17:11,6308,42,,,,14096.51,0
15795090,05:18:00,05:18:00,5489,43,,,,14408.86,
15795090,05:18:57,05:18:57,8217,44,,,,14804.46,0
15795090,05:19:36,05:19:36,1034,45,,,,15057.74,0
15795090,05:20:18,05:20:18,1035,46,,,,15304.05,0
15795090,05:21:29,05:21:29,1036,47,,,,15739.03,0
15795090,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
15795090,05:23:14,05:23:14,1038,49,,,,16512.46,0
15795090,05:23:58,05:23:58,1039,50,,,,16861.51,0
15795090,05:24:38,05:24:38,1040,51,,,,17235.24,0
15795090,05:25:05,05:25:05,1041,52,,,,17447.01,0
15795090,05:25:56,05:25:56,1042,53,,,,17785.07,0
15795090,05:26:20,05:26:20,1043,54,,,,17960,0
15795090,05:26:59,05:26:59,1044,55,,,,18252.32,0
15795090,05:28:00,05:28:00,9641,56,,1,,18701.43,
15846070,07:58:00,07:58:00,9527,1,,,1,0,
15846070,07:58:40,07:58:40,998,2,,,,328.49,0
15846070,07:59:48,07:59:48,999,3,,,,816.54,0
15846070,08:00:21,08:00:21,1000,4,,,,1080.97,0
15846070,08:00:54,08:00:54,1001,5,,,,1377.81,0
15846070,08:01:37,08:01:37,1002,6,,,,1731.93,0
15846070,08:01:51,08:01:51,1003,7,,,,1823.73,0
15846070,08:02:41,08:02:41,1004,8,,,,2252.53,0
15846070,08:03:14,08:03:14,1005,9,,,,2540.42,0
15846070,08:03:50,08:03:50,1006,10,,,,2872.24,0
15846070,08:04:59,08:04:59,1007,11,,,,3486.45,0
15846070,08:05:28,08:05:28,1008,12,,,,3740.41,0
15846070,08:05:58,08:05:58,1009,13,,,,4051.81,0
15846070,08:06:32,08:06:32,1010,14,,,,4354.11,0
15846070,08:07:07,08:07:07,1011,15,,,,4653.94,0
15846070,08:07:41,08:07:41,1012,16,,,,4947.44,0
15846070,08:07:59,08:07:59,1013,17,,,,5099.65,0
15846070,08:08:28,08:08:28,1014,18,,,,5346.6,0
15846070,08:09:00,08:09:00,1015,19,,,,5641.26,
15846070,08:10:12,08:10:12,1016,20,,,,6544.8,0
15846070,08:10:33,08:10:33,8082,21,,,,6807.92,0
15846070,08:10:56,08:10:56,1017,22,,,,7074.21,0
15846070,08:11:34,08:11:34,1018,23,,,,7596.23,0
15846070,08:12:49,08:12:49,1019,24,,,,8565.88,0
15846070,08:13:34,08:13:34,1020,25,,,,9043.76,0
15846070,08:13:50,08:13:50,1021,26,,,,9234.69,0
15846070,08:14:26,08:14:26,8352,27,,,,9697.53,0
15846070,08:15:00,08:15:00,8355,28,,,,10050.52,
15846070,08:15:34,08:15:34,1025,29,,,,10352.16,0
15846070,08:16:13,08:16:13,1026,30,,,,10704.26,0
15846070,08:16:47,08:16:47,1027,31,,,,10993.61,0
15846070,08:17:24,08:17:24,1028,32,,,,11275.02,0
15846070,08:17:50,08:17:50,1029,33,,,,11456.14,0
15846070,08:18:42,08:18:42,1030,34,,,,11924.61,0
15846070,08:19:54,08:19:54,5488,35,,,,12561.21,0
15846070,08:20:17,08:20:17,6308,36,,,,12734.04,0
15846070,08:21:00,08:21:00,5489,37,,,,13046.39,
15846070,08:21:52,08:21:52,8217,38,,,,13441.99,0
15846070,08:22:27,08:22:27,1034,39,,,,13695.27,0
15846070,08:23:06,08:23:06,1035,40,,,,13941.58,0
15846070,08:24:11,08:24:11,1036,41,,,,14376.56,0
15846070,08:25:09,08:25:09,1037,42,,1,1,14875.6,0
15846070,08:25:46,08:25:46,1038,43,,,,15149.99,0
15846070,08:26:27,08:26:27,1039,44,,,,15499.04,0
15846070,08:27:04,08:27:04,1040,45,,,,15872.77,0
15846070,08:27:28,08:27:28,1041,46,,,,16084.54,0
15846070,08:28:15,08:28:15,1042,47,,,,16422.6,0
15846070,08:28:36,08:28:36,1043,48,,,,16597.53,0
15846070,08:29:12,08:29:12,1044,49,,,,16889.85,0
15846070,08:30:00,08:30:00,9641,50,,1,,17334.84,
1587090,11:40:00,11:40:00,9527,1,,,1,0,
1587090,11:41:06,11:41:06,998,2,,,,328.49,0
1587090,11:42:57,11:42:57,999,3,,,,816.54,0
1587090,11:43:51,11:43:51,1000,4,,,,1080.97,0
1587090,11:44:45,11:44:45,1001,5,,,,1377.81,0
1587090,11:45:56,11:45:56,1002,6,,,,1731.93,0
1587090,11:46:18,11:46:18,1003,7,,,,1823.73,0
1587090,11:47:40,11:47:40,1004,8,,,,2252.53,0
1587090,11:48:34,11:48:34,1005,9,,,,2540.42,0
1587090,11:49:33,11:49:33,1006,10,,,,2872.24,0
1587090,11:51:26,11:51:26,1007,11,,,,3486.45,0
1587090,11:52:13,11:52:13,1008,12,,,,3740.41,0
1587090,11:53:02,11:53:02,1009,13,,,,4051.81,0
1587090,11:53:58,11:53:58,1010,14,,,,4354.11,0
1587090,11:54:55,11:54:55,1011,15,,,,4653.94,0
1587090,11:55:52,11:55:52,1012,16,,,,4947.44,0
1587090,11:56:21,11:56:21,1013,17,,,,5099.65,0
1587090,11:57:08,11:57:08,1014,18,,,,5346.6,0
1587090,11:58:00,11:58:00,1015,19,,,,5641.26,
1587090,11:59:24,11:59:24,1016,20,,,,6544.8,0
1587090,11:59:49,11:59:49,8082,21,,,,6807.92,0
1587090,12:00:16,12:00:16,1017,22,,,,7074.21,0
1587090,12:01:00,12:01:00,1018,23,,,,7596.23,0
1587090,12:02:28,12:02:28,1019,24,,,,8565.88,0
1587090,12:03:20,12:03:20,1020,25,,,,9043.76,0
1587090,12:03:38,12:03:38,1021,26,,,,9234.69,0
1587090,12:04:21,12:04:21,8352,27,,,,9697.53,0
1587090,12:05:00,12:05:00,8355,28,,,,10050.52,
1587090,12:05:45,12:05:45,1025,29,,,,10352.16,0
1587090,12:06:38,12:06:38,1026,30,,,,10704.26,0
1587090,12:07:23,12:07:23,1027,31,,,,10993.61,0
1587090,12:08:12,12:08:12,1028,32,,,,11275.02,0
1587090,12:08:46,12:08:46,1029,33,,,,11456.14,0
1587090,12:09:56,12:09:56,1030,34,,,,11924.61,0
1587090,12:11:33,12:11:33,5488,35,,,,12561.21,0
1587090,12:12:03,12:12:03,6308,36,,,,12734.04,0
1587090,12:13:00,12:13:00,5489,37,,,,13046.39,
1587090,12:14:04,12:14:04,8217,38,,,,13441.99,0
1587090,12:14:47,12:14:47,1034,39,,,,13695.27,0
1587090,12:15:34,12:15:34,1035,40,,,,13941.58,0
1587090,12:16:53,12:16:53,1036,41,,,,14376.56,0
1587090,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
1587090,12:18:50,12:18:50,1038,43,,,,15149.99,0
1587090,12:19:39,12:19:39,1039,44,,,,15499.04,0
1587090,12:20:25,12:20:25,1040,45,,,,15872.77,0
1587090,12:20:55,12:20:55,1041,46,,,,16084.54,0
1587090,12:21:51,12:21:51,1042,47,,,,16422.6,0
1587090,12:22:18,12:22:18,1043,48,,,,16597.53,0
1587090,12:23:01,12:23:01,1044,49,,,,16889.85,0
1587090,12:24:00,12:24:00,9641,50,,1,,17334.84,
15908020,07:20:00,07:20:00,9527,1,,,1,0,
15908020,07:20:59,07:20:59,998,2,,,,328.49,0
15908020,07:22:37,07:22:37,999,3,,,,816.54,0
15908020,07:23:25,07:23:25,1000,4,,,,1080.97,0
15908020,07:24:13,07:24:13,1001,5,,,,1377.81,0
15908020,07:25:17,07:25:17,1002,6,,,,1731.93,0
15908020,07:25:36,07:25:36,1003,7,,,,1823.73,0
15908020,07:26:48,07:26:48,1004,8,,,,2252.53,0
15908020,07:27:37,07:27:37,1005,9,,,,2540.42,0
15908020,07:28:29,07:28:29,1006,10,,,,2872.24,0
15908020,07:30:10,07:30:10,1007,11,,,,3486.45,0
15908020,07:30:51,07:30:51,1008,12,,,,3740.41,0
15908020,07:31:35,07:31:35,1009,13,,,,4051.81,0
15908020,07:32:25,07:32:25,1010,14,,,,4354.11,0
15908020,07:33:15,07:33:15,1011,15,,,,4653.94,0
15908020,07:34:06,07:34:06,1012,16,,,,4947.44,0
15908020,07:34:32,07:34:32,1013,17,,,,5099.65,0
15908020,07:35:14,07:35:14,1014,18,,,,5346.6,0
15908020,07:36:00,07:36:00,1015,19,,,,5641.26,
15908020,07:37:24,07:37:24,1016,20,,,,6544.8,0
15908020,07:37:49,07:37:49,8082,21,,,,6807.92,0
15908020,07:38:16,07:38:16,1017,22,,,,7074.21,0
15908020,07:39:00,07:39:00,1018,23,,,,7596.23,0
15908020,07:40:28,07:40:28,1019,24,,,,8565.88,0
15908020,07:41:20,07:41:20,1020,25,,,,9043.76,0
15908020,07:41:38,07:41:38,1021,26,,,,9234.69,0
15908020,07:42:21,07:42:21,8352,27,,,,9697.53,0
15908020,07:43:00,07:43:00,8355,28,,,,10050.52,
15908020,07:43:45,07:43:45,1025,29,,,,10352.16,0
15908020,07:44:38,07:44:38,1026,30,,,,10704.26,0
15908020,07:45:23,07:45:23,1027,31,,,,10993.61,0
15908020,07:46:12,07:46:12,1028,32,,,,11275.02,0
15908020,07:46:46,07:46:46,1029,33,,,,11456.14,0
15908020,07:47:56,07:47:56,1030,34,,,,11924.61,0
15908020,07:49:33,07:49:33,5488,35,,,,12561.21,0
15908020,07:50:03,07:50:03,6308,36,,,,12734.04,0
15908020,07:51:00,07:51:00,5489,37,,,,13046.39,
15908020,07:52:04,07:52:04,8217,38,,,,13441.99,0
15908020,07:52:47,07:52:47,1034,39,,,,13695.27,0
15908020,07:53:34,07:53:34,1035,40,,,,13941.58,0
15908020,07:54:53,07:54:53,1036,41,,,,14376.56,0
15908020,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
15908020,07:56:50,07:56:50,1038,43,,,,15149.99,0
15908020,07:57:39,07:57:39,1039,44,,,,15499.04,0
15908020,07:58:25,07:58:25,1040,45,,,,15872.77,0
15908020,07:58:55,07:58:55,1041,46,,,,16084.54,0
15908020,07:59:51,07:59:51,1042,47,,,,16422.6,0
15908020,08:00:18,08:00:18,1043,48,,,,16597.53,0
15908020,08:01:01,08:01:01,1044,49,,,,16889.85,0
15908020,08:02:00,08:02:00,9641,50,,1,,17334.84,
15908030,07:20:00,07:20:00,9527,1,,,1,0,
15908030,07:20:59,07:20:59,998,2,,,,328.49,0
15908030,07:22:37,07:22:37,999,3,,,,816.54,0
15908030,07:23:25,07:23:25,1000,4,,,,1080.97,0
15908030,07:24:13,07:24:13,1001,5,,,,1377.81,0
15908030,07:25:17,07:25:17,1002,6,,,,1731.93,0
15908030,07:25:36,07:25:36,1003,7,,,,1823.73,0
15908030,07:26:48,07:26:48,1004,8,,,,2252.53,0
15908030,07:27:37,07:27:37,1005,9,,,,2540.42,0
15908030,07:28:29,07:28:29,1006,10,,,,2872.24,0
15908030,07:30:10,07:30:10,1007,11,,,,3486.45,0
15908030,07:30:51,07:30:51,1008,12,,,,3740.41,0
15908030,07:31:35,07:31:35,1009,13,,,,4051.81,0
15908030,07:32:25,07:32:25,1010,14,,,,4354.11,0
15908030,07:33:15,07:33:15,1011,15,,,,4653.94,0
15908030,07:34:06,07:34:06,1012,16,,,,4947.44,0
15908030,07:34:32,07:34:32,1013,17,,,,5099.65,0
15908030,07:35:14,07:35:14,1014,18,,,,5346.6,0
15908030,07:36:00,07:36:00,1015,19,,,,5641.26,
15908030,07:37:24,07:37:24,1016,20,,,,6544.8,0
15908030,07:37:49,07:37:49,8082,21,,,,6807.92,0
15908030,07:38:16,07:38:16,1017,22,,,,7074.21,0
15908030,07:39:00,07:39:00,1018,23,,,,7596.23,0
15908030,07:40:28,07:40:28,1019,24,,,,8565.88,0
15908030,07:41:20,07:41:20,1020,25,,,,9043.76,0
15908030,07:41:38,07:41:38,1021,26,,,,9234.69,0
15908030,07:42:21,07:42:21,8352,27,,,,9697.53,0
15908030,07:43:00,07:43:00,8355,28,,,,10050.52,
15908030,07:43:45,07:43:45,1025,29,,,,10352.16,0
15908030,07:44:38,07:44:38,1026,30,,,,10704.26,0
15908030,07:45:23,07:45:23,1027,31,,,,10993.61,0
15908030,07:46:12,07:46:12,1028,32,,,,11275.02,0
15908030,07:46:46,07:46:46,1029,33,,,,11456.14,0
15908030,07:47:56,07:47:56,1030,34,,,,11924.61,0
15908030,07:49:33,07:49:33,5488,35,,,,12561.21,0
15908030,07:50:03,07:50:03,6308,36,,,,12734.04,0
15908030,07:51:00,07:51:00,5489,37,,,,13046.39,
15908030,07:52:04,07:52:04,8217,38,,,,13441.99,0
15908030,07:52:47,07:52:47,1034,39,,,,13695.27,0
15908030,07:53:34,07:53:34,1035,40,,,,13941.58,0
15908030,07:54:53,07:54:53,1036,41,,,,14376.56,0
15908030,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
15908030,07:56:50,07:56:50,1038,43,,,,15149.99,0
15908030,07:57:39,07:57:39,1039,44,,,,15499.04,0
15908030,07:58:25,07:58:25,1040,45,,,,15872.77,0
15908030,07:58:55,07:58:55,1041,46,,,,16084.54,0
15908030,07:59:51,07:59:51,1042,47,,,,16422.6,0
15908030,08:00:18,08:00:18,1043,48,,,,16597.53,0
15908030,08:01:01,08:01:01,1044,49,,,,16889.85,0
15908030,08:02:00,08:02:00,9641,50,,1,,17334.84,
15908040,07:20:00,07:20:00,9527,1,,,1,0,
15908040,07:20:59,07:20:59,998,2,,,,328.49,0
15908040,07:22:37,07:22:37,999,3,,,,816.54,0
15908040,07:23:25,07:23:25,1000,4,,,,1080.97,0
15908040,07:24:13,07:24:13,1001,5,,,,1377.81,0
15908040,07:25:17,07:25:17,1002,6,,,,1731.93,0
15908040,07:25:36,07:25:36,1003,7,,,,1823.73,0
15908040,07:26:48,07:26:48,1004,8,,,,2252.53,0
15908040,07:27:37,07:27:37,1005,9,,,,2540.42,0
15908040,07:28:29,07:28:29,1006,10,,,,2872.24,0
15908040,07:30:10,07:30:10,1007,11,,,,3486.45,0
15908040,07:30:51,07:30:51,1008,12,,,,3740.41,0
15908040,07:31:35,07:31:35,1009,13,,,,4051.81,0
15908040,07:32:25,07:32:25,1010,14,,,,4354.11,0
15908040,07:33:15,07:33:15,1011,15,,,,4653.94,0
15908040,07:34:06,07:34:06,1012,16,,,,4947.44,0
15908040,07:34:32,07:34:32,1013,17,,,,5099.65,0
15908040,07:35:14,07:35:14,1014,18,,,,5346.6,0
15908040,07:36:00,07:36:00,1015,19,,,,5641.26,
15908040,07:37:24,07:37:24,1016,20,,,,6544.8,0
15908040,07:37:49,07:37:49,8082,21,,,,6807.92,0
15908040,07:38:16,07:38:16,1017,22,,,,7074.21,0
15908040,07:39:00,07:39:00,1018,23,,,,7596.23,0
15908040,07:40:28,07:40:28,1019,24,,,,8565.88,0
15908040,07:41:20,07:41:20,1020,25,,,,9043.76,0
15908040,07:41:38,07:41:38,1021,26,,,,9234.69,0
15908040,07:42:21,07:42:21,8352,27,,,,9697.53,0
15908040,07:43:00,07:43:00,8355,28,,,,10050.52,
15908040,07:43:45,07:43:45,1025,29,,,,10352.16,0
15908040,07:44:38,07:44:38,1026,30,,,,10704.26,0
15908040,07:45:23,07:45:23,1027,31,,,,10993.61,0
15908040,07:46:12,07:46:12,1028,32,,,,11275.02,0
15908040,07:46:46,07:46:46,1029,33,,,,11456.14,0
15908040,07:47:56,07:47:56,1030,34,,,,11924.61,0
15908040,07:49:33,07:49:33,5488,35,,,,12561.21,0
15908040,07:50:03,07:50:03,6308,36,,,,12734.04,0
15908040,07:51:00,07:51:00,5489,37,,,,13046.39,
15908040,07:52:04,07:52:04,8217,38,,,,13441.99,0
15908040,07:52:47,07:52:47,1034,39,,,,13695.27,0
15908040,07:53:34,07:53:34,1035,40,,,,13941.58,0
15908040,07:54:53,07:54:53,1036,41,,,,14376.56,0
15908040,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
15908040,07:56:50,07:56:50,1038,43,,,,15149.99,0
15908040,07:57:39,07:57:39,1039,44,,,,15499.04,0
15908040,07:58:25,07:58:25,1040,45,,,,15872.77,0
15908040,07:58:55,07:58:55,1041,46,,,,16084.54,0
15908040,07:59:51,07:59:51,1042,47,,,,16422.6,0
15908040,08:00:18,08:00:18,1043,48,,,,16597.53,0
15908040,08:01:01,08:01:01,1044,49,,,,16889.85,0
15908040,08:02:00,08:02:00,9641,50,,1,,17334.84,
15908050,07:20:00,07:20:00,9527,1,,,1,0,
15908050,07:20:59,07:20:59,998,2,,,,328.49,0
15908050,07:22:37,07:22:37,999,3,,,,816.54,0
15908050,07:23:25,07:23:25,1000,4,,,,1080.97,0
15908050,07:24:13,07:24:13,1001,5,,,,1377.81,0
15908050,07:25:17,07:25:17,1002,6,,,,1731.93,0
15908050,07:25:36,07:25:36,1003,7,,,,1823.73,0
15908050,07:26:48,07:26:48,1004,8,,,,2252.53,0
15908050,07:27:37,07:27:37,1005,9,,,,2540.42,0
15908050,07:28:29,07:28:29,1006,10,,,,2872.24,0
15908050,07:30:10,07:30:10,1007,11,,,,3486.45,0
15908050,07:30:51,07:30:51,1008,12,,,,3740.41,0
15908050,07:31:35,07:31:35,1009,13,,,,4051.81,0
15908050,07:32:25,07:32:25,1010,14,,,,4354.11,0
15908050,07:33:15,07:33:15,1011,15,,,,4653.94,0
15908050,07:34:06,07:34:06,1012,16,,,,4947.44,0
15908050,07:34:32,07:34:32,1013,17,,,,5099.65,0
15908050,07:35:14,07:35:14,1014,18,,,,5346.6,0
15908050,07:36:00,07:36:00,1015,19,,,,5641.26,
15908050,07:37:24,07:37:24,1016,20,,,,6544.8,0
15908050,07:37:49,07:37:49,8082,21,,,,6807.92,0
15908050,07:38:16,07:38:16,1017,22,,,,7074.21,0
15908050,07:39:00,07:39:00,1018,23,,,,7596.23,0
15908050,07:40:28,07:40:28,1019,24,,,,8565.88,0
15908050,07:41:20,07:41:20,1020,25,,,,9043.76,0
15908050,07:41:38,07:41:38,1021,26,,,,9234.69,0
15908050,07:42:21,07:42:21,8352,27,,,,9697.53,0
15908050,07:43:00,07:43:00,8355,28,,,,10050.52,
15908050,07:43:45,07:43:45,1025,29,,,,10352.16,0
15908050,07:44:38,07:44:38,1026,30,,,,10704.26,0
15908050,07:45:23,07:45:23,1027,31,,,,10993.61,0
15908050,07:46:12,07:46:12,1028,32,,,,11275.02,0
15908050,07:46:46,07:46:46,1029,33,,,,11456.14,0
15908050,07:47:56,07:47:56,1030,34,,,,11924.61,0
15908050,07:49:33,07:49:33,5488,35,,,,12561.21,0
15908050,07:50:03,07:50:03,6308,36,,,,12734.04,0
15908050,07:51:00,07:51:00,5489,37,,,,13046.39,
15908050,07:52:04,07:52:04,8217,38,,,,13441.99,0
15908050,07:52:47,07:52:47,1034,39,,,,13695.27,0
15908050,07:53:34,07:53:34,1035,40,,,,13941.58,0
15908050,07:54:53,07:54:53,1036,41,,,,14376.56,0
15908050,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
15908050,07:56:50,07:56:50,1038,43,,,,15149.99,0
15908050,07:57:39,07:57:39,1039,44,,,,15499.04,0
15908050,07:58:25,07:58:25,1040,45,,,,15872.77,0
15908050,07:58:55,07:58:55,1041,46,,,,16084.54,0
15908050,07:59:51,07:59:51,1042,47,,,,16422.6,0
15908050,08:00:18,08:00:18,1043,48,,,,16597.53,0
15908050,08:01:01,08:01:01,1044,49,,,,16889.85,0
15908050,08:02:00,08:02:00,9641,50,,1,,17334.84,
15908060,07:20:00,07:20:00,9527,1,,,1,0,
15908060,07:20:59,07:20:59,998,2,,,,328.49,0
15908060,07:22:37,07:22:37,999,3,,,,816.54,0
15908060,07:23:25,07:23:25,1000,4,,,,1080.97,0
15908060,07:24:13,07:24:13,1001,5,,,,1377.81,0
15908060,07:25:17,07:25:17,1002,6,,,,1731.93,0
15908060,07:25:36,07:25:36,1003,7,,,,1823.73,0
15908060,07:26:48,07:26:48,1004,8,,,,2252.53,0
15908060,07:27:37,07:27:37,1005,9,,,,2540.42,0
15908060,07:28:29,07:28:29,1006,10,,,,2872.24,0
15908060,07:30:10,07:30:10,1007,11,,,,3486.45,0
15908060,07:30:51,07:30:51,1008,12,,,,3740.41,0
15908060,07:31:35,07:31:35,1009,13,,,,4051.81,0
15908060,07:32:25,07:32:25,1010,14,,,,4354.11,0
15908060,07:33:15,07:33:15,1011,15,,,,4653.94,0
15908060,07:34:06,07:34:06,1012,16,,,,4947.44,0
15908060,07:34:32,07:34:32,1013,17,,,,5099.65,0
15908060,07:35:14,07:35:14,1014,18,,,,5346.6,0
15908060,07:36:00,07:36:00,1015,19,,,,5641.26,
15908060,07:37:24,07:37:24,1016,20,,,,6544.8,0
15908060,07:37:49,07:37:49,8082,21,,,,6807.92,0
15908060,07:38:16,07:38:16,1017,22,,,,7074.21,0
15908060,07:39:00,07:39:00,1018,23,,,,7596.23,0
15908060,07:40:28,07:40:28,1019,24,,,,8565.88,0
15908060,07:41:20,07:41:20,1020,25,,,,9043.76,0
15908060,07:41:38,07:41:38,1021,26,,,,9234.69,0
15908060,07:42:21,07:42:21,8352,27,,,,9697.53,0
15908060,07:43:00,07:43:00,8355,28,,,,10050.52,
15908060,07:43:45,07:43:45,1025,29,,,,10352.16,0
15908060,07:44:38,07:44:38,1026,30,,,,10704.26,0
15908060,07:45:23,07:45:23,1027,31,,,,10993.61,0
15908060,07:46:12,07:46:12,1028,32,,,,11275.02,0
15908060,07:46:46,07:46:46,1029,33,,,,11456.14,0
15908060,07:47:56,07:47:56,1030,34,,,,11924.61,0
15908060,07:49:33,07:49:33,5488,35,,,,12561.21,0
15908060,07:50:03,07:50:03,6308,36,,,,12734.04,0
15908060,07:51:00,07:51:00,5489,37,,,,13046.39,
15908060,07:52:04,07:52:04,8217,38,,,,13441.99,0
15908060,07:52:47,07:52:47,1034,39,,,,13695.27,0
15908060,07:53:34,07:53:34,1035,40,,,,13941.58,0
15908060,07:54:53,07:54:53,1036,41,,,,14376.56,0
15908060,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
15908060,07:56:50,07:56:50,1038,43,,,,15149.99,0
15908060,07:57:39,07:57:39,1039,44,,,,15499.04,0
15908060,07:58:25,07:58:25,1040,45,,,,15872.77,0
15908060,07:58:55,07:58:55,1041,46,,,,16084.54,0
15908060,07:59:51,07:59:51,1042,47,,,,16422.6,0
15908060,08:00:18,08:00:18,1043,48,,,,16597.53,0
15908060,08:01:01,08:01:01,1044,49,,,,16889.85,0
15908060,08:02:00,08:02:00,9641,50,,1,,17334.84,
15948090,05:47:00,05:47:00,1066,1,,,1,0,
15948090,05:48:00,05:48:00,1067,2,,,,436.74,
15948090,05:48:35,05:48:35,1068,3,,,,745.83,0
15948090,05:48:54,05:48:54,1069,4,,,,853.95,0
15948090,05:49:10,05:49:10,1070,5,,,,967.07,0
15948090,05:49:42,05:49:42,1071,6,,,,1206.75,0
15948090,05:50:34,05:50:34,1072,7,,,,1565.67,0
15948090,05:51:01,05:51:01,1073,8,,,,1755.05,0
15948090,05:51:35,05:51:35,1026,9,,,,1978.23,0
15948090,05:52:13,05:52:13,1027,10,,,,2267.58,0
15948090,05:52:55,05:52:55,1028,11,,,,2548.99,0
15948090,05:53:24,05:53:24,1029,12,,,,2730.11,0
15948090,05:54:24,05:54:24,1030,13,,,,3198.58,0
15948090,05:55:46,05:55:46,5488,14,,,,3835.18,0
15948090,05:56:11,05:56:11,6308,15,,,,4008.01,0
15948090,05:57:00,05:57:00,5489,16,,,,4320.36,
15948090,05:57:58,05:57:58,8217,17,,,,4715.96,0
15948090,05:58:37,05:58:37,1034,18,,,,4969.24,0
15948090,05:59:20,05:59:20,1035,19,,,,5215.55,0
15948090,06:00:31,06:00:31,1036,20,,,,5650.53,0
15948090,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
15948090,06:02:17,06:02:17,1038,22,,,,6423.96,0
15948090,06:03:02,06:03:02,1039,23,,,,6773.01,0
15948090,06:03:43,06:03:43,1040,24,,,,7146.74,0
15948090,06:04:10,06:04:10,1041,25,,,,7358.51,0
15948090,06:05:02,06:05:02,1042,26,,,,7696.57,0
15948090,06:05:25,06:05:25,1043,27,,,,7871.5,0
15948090,06:06:05,06:06:05,1044,28,,,,8163.82,0
15948090,06:07:00,06:07:00,9641,29,,1,,8610.53,
16007070,07:28:00,07:28:00,9527,1,,,1,0,
16007070,07:28:40,07:28:40,998,2,,,,328.49,0
16007070,07:29:48,07:29:48,999,3,,,,816.54,0
16007070,07:30:21,07:30:21,1000,4,,,,1080.97,0
16007070,07:30:54,07:30:54,1001,5,,,,1377.81,0
16007070,07:31:37,07:31:37,1002,6,,,,1731.93,0
16007070,07:31:51,07:31:51,1003,7,,,,1823.73,0
16007070,07:32:41,07:32:41,1004,8,,,,2252.53,0
16007070,07:33:14,07:33:14,1005,9,,,,2540.42,0
16007070,07:33:50,07:33:50,1006,10,,,,2872.24,0
16007070,07:34:59,07:34:59,1007,11,,,,3486.45,0
16007070,07:35:28,07:35:28,1008,12,,,,3740.41,0
16007070,07:35:58,07:35:58,1009,13,,,,4051.81,0
16007070,07:36:32,07:36:32,1010,14,,,,4354.11,0
16007070,07:37:07,07:37:07,1011,15,,,,4653.94,0
16007070,07:37:41,07:37:41,1012,16,,,,4947.44,0
16007070,07:37:59,07:37:59,1013,17,,,,5099.65,0
16007070,07:38:28,07:38:28,1014,18,,,,5346.6,0
16007070,07:39:00,07:39:00,1015,19,,,,5641.26,
16007070,07:40:12,07:40:12,1016,20,,,,6544.8,0
16007070,07:40:33,07:40:33,8082,21,,,,6807.92,0
16007070,07:40:56,07:40:56,1017,22,,,,7074.21,0
16007070,07:41:34,07:41:34,1018,23,,,,7596.23,0
16007070,07:42:49,07:42:49,1019,24,,,,8565.88,0
16007070,07:43:34,07:43:34,1020,25,,,,9043.76,0
16007070,07:43:50,07:43:50,1021,26,,,,9234.69,0
16007070,07:44:26,07:44:26,8352,27,,,,9697.53,0
16007070,07:45:00,07:45:00,8355,28,,,,10050.52,
16007070,07:45:34,07:45:34,1025,29,,,,10352.16,0
16007070,07:46:13,07:46:13,1026,30,,,,10704.26,0
16007070,07:46:47,07:46:47,1027,31,,,,10993.61,0
16007070,07:47:24,07:47:24,1028,32,,,,11275.02,0
16007070,07:47:50,07:47:50,1029,33,,,,11456.14,0
16007070,07:48:42,07:48:42,1030,34,,,,11924.61,0
16007070,07:49:54,07:49:54,5488,35,,,,12561.21,0
16007070,07:50:17,07:50:17,6308,36,,,,12734.04,0
16007070,07:51:00,07:51:00,5489,37,,,,13046.39,
16007070,07:51:52,07:51:52,8217,38,,,,13441.99,0
16007070,07:52:27,07:52:27,1034,39,,,,13695.27,0
16007070,07:53:06,07:53:06,1035,40,,,,13941.58,0
16007070,07:54:11,07:54:11,1036,41,,,,14376.56,0
16007070,07:55:09,07:55:09,1037,42,,1,1,14875.6,0
16007070,07:55:46,07:55:46,1038,43,,,,15149.99,0
16007070,07:56:27,07:56:27,1039,44,,,,15499.04,0
16007070,07:57:04,07:57:04,1040,45,,,,15872.77,0
16007070,07:57:28,07:57:28,1041,46,,,,16084.54,0
16007070,07:58:15,07:58:15,1042,47,,,,16422.6,0
16007070,07:58:36,07:58:36,1043,48,,,,16597.53,0
16007070,07:59:12,07:59:12,1044,49,,,,16889.85,0
16007070,08:00:00,08:00:00,9641,50,,1,,17334.84,
16013020,09:10:00,09:10:00,9527,1,,,1,0,
16013020,09:10:59,09:10:59,998,2,,,,328.49,0
16013020,09:12:37,09:12:37,999,3,,,,816.54,0
16013020,09:13:25,09:13:25,1000,4,,,,1080.97,0
16013020,09:14:13,09:14:13,1001,5,,,,1377.81,0
16013020,09:15:17,09:15:17,1002,6,,,,1731.93,0
16013020,09:15:36,09:15:36,1003,7,,,,1823.73,0
16013020,09:16:48,09:16:48,1004,8,,,,2252.53,0
16013020,09:17:37,09:17:37,1005,9,,,,2540.42,0
16013020,09:18:29,09:18:29,1006,10,,,,2872.24,0
16013020,09:20:10,09:20:10,1007,11,,,,3486.45,0
16013020,09:20:51,09:20:51,1008,12,,,,3740.41,0
16013020,09:21:35,09:21:35,1009,13,,,,4051.81,0
16013020,09:22:25,09:22:25,1010,14,,,,4354.11,0
16013020,09:23:15,09:23:15,1011,15,,,,4653.94,0
16013020,09:24:06,09:24:06,1012,16,,,,4947.44,0
16013020,09:24:32,09:24:32,1013,17,,,,5099.65,0
16013020,09:25:14,09:25:14,1014,18,,,,5346.6,0
16013020,09:26:00,09:26:00,1015,19,,,,5641.26,
16013020,09:27:24,09:27:24,1016,20,,,,6544.8,0
16013020,09:27:49,09:27:49,8082,21,,,,6807.92,0
16013020,09:28:16,09:28:16,1017,22,,,,7074.21,0
16013020,09:29:00,09:29:00,1018,23,,,,7596.23,0
16013020,09:30:28,09:30:28,1019,24,,,,8565.88,0
16013020,09:31:20,09:31:20,1020,25,,,,9043.76,0
16013020,09:31:38,09:31:38,1021,26,,,,9234.69,0
16013020,09:32:21,09:32:21,8352,27,,,,9697.53,0
16013020,09:33:00,09:33:00,8355,28,,,,10050.52,
16013020,09:33:39,09:33:39,1025,29,,,,10352.16,0
16013020,09:34:25,09:34:25,1026,30,,,,10704.26,0
16013020,09:35:05,09:35:05,1027,31,,,,10993.61,0
16013020,09:35:48,09:35:48,1028,32,,,,11275.02,0
16013020,09:36:18,09:36:18,1029,33,,,,11456.14,0
16013020,09:37:19,09:37:19,1030,34,,,,11924.61,0
16013020,09:38:43,09:38:43,5488,35,,,,12561.21,0
16013020,09:39:10,09:39:10,6308,36,,,,12734.04,0
16013020,09:40:00,09:40:00,5489,37,,,,13046.39,
16013020,09:41:04,09:41:04,8217,38,,,,13441.99,0
16013020,09:41:47,09:41:47,1034,39,,,,13695.27,0
16013020,09:42:34,09:42:34,1035,40,,,,13941.58,0
16013020,09:43:53,09:43:53,1036,41,,,,14376.56,0
16013020,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
16013020,09:45:50,09:45:50,1038,43,,,,15149.99,0
16013020,09:46:39,09:46:39,1039,44,,,,15499.04,0
16013020,09:47:25,09:47:25,1040,45,,,,15872.77,0
16013020,09:47:55,09:47:55,1041,46,,,,16084.54,0
16013020,09:48:51,09:48:51,1042,47,,,,16422.6,0
16013020,09:49:18,09:49:18,1043,48,,,,16597.53,0
16013020,09:50:01,09:50:01,1044,49,,,,16889.85,0
16013020,09:51:00,09:51:00,9641,50,,1,,17334.84,
16013030,09:10:00,09:10:00,9527,1,,,1,0,
16013030,09:10:59,09:10:59,998,2,,,,328.49,0
16013030,09:12:37,09:12:37,999,3,,,,816.54,0
16013030,09:13:25,09:13:25,1000,4,,,,1080.97,0
16013030,09:14:13,09:14:13,1001,5,,,,1377.81,0
16013030,09:15:17,09:15:17,1002,6,,,,1731.93,0
16013030,09:15:36,09:15:36,1003,7,,,,1823.73,0
16013030,09:16:48,09:16:48,1004,8,,,,2252.53,0
16013030,09:17:37,09:17:37,1005,9,,,,2540.42,0
16013030,09:18:29,09:18:29,1006,10,,,,2872.24,0
16013030,09:20:10,09:20:10,1007,11,,,,3486.45,0
16013030,09:20:51,09:20:51,1008,12,,,,3740.41,0
16013030,09:21:35,09:21:35,1009,13,,,,4051.81,0
16013030,09:22:25,09:22:25,1010,14,,,,4354.11,0
16013030,09:23:15,09:23:15,1011,15,,,,4653.94,0
16013030,09:24:06,09:24:06,1012,16,,,,4947.44,0
16013030,09:24:32,09:24:32,1013,17,,,,5099.65,0
16013030,09:25:14,09:25:14,1014,18,,,,5346.6,0
16013030,09:26:00,09:26:00,1015,19,,,,5641.26,
16013030,09:27:24,09:27:24,1016,20,,,,6544.8,0
16013030,09:27:49,09:27:49,8082,21,,,,6807.92,0
16013030,09:28:16,09:28:16,1017,22,,,,7074.21,0
16013030,09:29:00,09:29:00,1018,23,,,,7596.23,0
16013030,09:30:28,09:30:28,1019,24,,,,8565.88,0
16013030,09:31:20,09:31:20,1020,25,,,,9043.76,0
16013030,09:31:38,09:31:38,1021,26,,,,9234.69,0
16013030,09:32:21,09:32:21,8352,27,,,,9697.53,0
16013030,09:33:00,09:33:00,8355,28,,,,10050.52,
16013030,09:33:39,09:33:39,1025,29,,,,10352.16,0
16013030,09:34:25,09:34:25,1026,30,,,,10704.26,0
16013030,09:35:05,09:35:05,1027,31,,,,10993.61,0
16013030,09:35:48,09:35:48,1028,32,,,,11275.02,0
16013030,09:36:18,09:36:18,1029,33,,,,11456.14,0
16013030,09:37:19,09:37:19,1030,34,,,,11924.61,0
16013030,09:38:43,09:38:43,5488,35,,,,12561.21,0
16013030,09:39:10,09:39:10,6308,36,,,,12734.04,0
16013030,09:40:00,09:40:00,5489,37,,,,13046.39,
16013030,09:41:04,09:41:04,8217,38,,,,13441.99,0
16013030,09:41:47,09:41:47,1034,39,,,,13695.27,0
16013030,09:42:34,09:42:34,1035,40,,,,13941.58,0
16013030,09:43:53,09:43:53,1036,41,,,,14376.56,0
16013030,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
16013030,09:45:50,09:45:50,1038,43,,,,15149.99,0
16013030,09:46:39,09:46:39,1039,44,,,,15499.04,0
16013030,09:47:25,09:47:25,1040,45,,,,15872.77,0
16013030,09:47:55,09:47:55,1041,46,,,,16084.54,0
16013030,09:48:51,09:48:51,1042,47,,,,16422.6,0
16013030,09:49:18,09:49:18,1043,48,,,,16597.53,0
16013030,09:50:01,09:50:01,1044,49,,,,16889.85,0
16013030,09:51:00,09:51:00,9641,50,,1,,17334.84,
16013040,09:10:00,09:10:00,9527,1,,,1,0,
16013040,09:10:59,09:10:59,998,2,,,,328.49,0
16013040,09:12:37,09:12:37,999,3,,,,816.54,0
16013040,09:13:25,09:13:25,1000,4,,,,1080.97,0
16013040,09:14:13,09:14:13,1001,5,,,,1377.81,0
16013040,09:15:17,09:15:17,1002,6,,,,1731.93,0
16013040,09:15:36,09:15:36,1003,7,,,,1823.73,0
16013040,09:16:48,09:16:48,1004,8,,,,2252.53,0
16013040,09:17:37,09:17:37,1005,9,,,,2540.42,0
16013040,09:18:29,09:18:29,1006,10,,,,2872.24,0
16013040,09:20:10,09:20:10,1007,11,,,,3486.45,0
16013040,09:20:51,09:20:51,1008,12,,,,3740.41,0
16013040,09:21:35,09:21:35,1009,13,,,,4051.81,0
16013040,09:22:25,09:22:25,1010,14,,,,4354.11,0
16013040,09:23:15,09:23:15,1011,15,,,,4653.94,0
16013040,09:24:06,09:24:06,1012,16,,,,4947.44,0
16013040,09:24:32,09:24:32,1013,17,,,,5099.65,0
16013040,09:25:14,09:25:14,1014,18,,,,5346.6,0
16013040,09:26:00,09:26:00,1015,19,,,,5641.26,
16013040,09:27:24,09:27:24,1016,20,,,,6544.8,0
16013040,09:27:49,09:27:49,8082,21,,,,6807.92,0
16013040,09:28:16,09:28:16,1017,22,,,,7074.21,0
16013040,09:29:00,09:29:00,1018,23,,,,7596.23,0
16013040,09:30:28,09:30:28,1019,24,,,,8565.88,0
16013040,09:31:20,09:31:20,1020,25,,,,9043.76,0
16013040,09:31:38,09:31:38,1021,26,,,,9234.69,0
16013040,09:32:21,09:32:21,8352,27,,,,9697.53,0
16013040,09:33:00,09:33:00,8355,28,,,,10050.52,
16013040,09:33:39,09:33:39,1025,29,,,,10352.16,0
16013040,09:34:25,09:34:25,1026,30,,,,10704.26,0
16013040,09:35:05,09:35:05,1027,31,,,,10993.61,0
16013040,09:35:48,09:35:48,1028,32,,,,11275.02,0
16013040,09:36:18,09:36:18,1029,33,,,,11456.14,0
16013040,09:37:19,09:37:19,1030,34,,,,11924.61,0
16013040,09:38:43,09:38:43,5488,35,,,,12561.21,0
16013040,09:39:10,09:39:10,6308,36,,,,12734.04,0
16013040,09:40:00,09:40:00,5489,37,,,,13046.39,
16013040,09:41:04,09:41:04,8217,38,,,,13441.99,0
16013040,09:41:47,09:41:47,1034,39,,,,13695.27,0
16013040,09:42:34,09:42:34,1035,40,,,,13941.58,0
16013040,09:43:53,09:43:53,1036,41,,,,14376.56,0
16013040,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
16013040,09:45:50,09:45:50,1038,43,,,,15149.99,0
16013040,09:46:39,09:46:39,1039,44,,,,15499.04,0
16013040,09:47:25,09:47:25,1040,45,,,,15872.77,0
16013040,09:47:55,09:47:55,1041,46,,,,16084.54,0
16013040,09:48:51,09:48:51,1042,47,,,,16422.6,0
16013040,09:49:18,09:49:18,1043,48,,,,16597.53,0
16013040,09:50:01,09:50:01,1044,49,,,,16889.85,0
16013040,09:51:00,09:51:00,9641,50,,1,,17334.84,
16013050,09:10:00,09:10:00,9527,1,,,1,0,
16013050,09:10:59,09:10:59,998,2,,,,328.49,0
16013050,09:12:37,09:12:37,999,3,,,,816.54,0
16013050,09:13:25,09:13:25,1000,4,,,,1080.97,0
16013050,09:14:13,09:14:13,1001,5,,,,1377.81,0
16013050,09:15:17,09:15:17,1002,6,,,,1731.93,0
16013050,09:15:36,09:15:36,1003,7,,,,1823.73,0
16013050,09:16:48,09:16:48,1004,8,,,,2252.53,0
16013050,09:17:37,09:17:37,1005,9,,,,2540.42,0
16013050,09:18:29,09:18:29,1006,10,,,,2872.24,0
16013050,09:20:10,09:20:10,1007,11,,,,3486.45,0
16013050,09:20:51,09:20:51,1008,12,,,,3740.41,0
16013050,09:21:35,09:21:35,1009,13,,,,4051.81,0
16013050,09:22:25,09:22:25,1010,14,,,,4354.11,0
16013050,09:23:15,09:23:15,1011,15,,,,4653.94,0
16013050,09:24:06,09:24:06,1012,16,,,,4947.44,0
16013050,09:24:32,09:24:32,1013,17,,,,5099.65,0
16013050,09:25:14,09:25:14,1014,18,,,,5346.6,0
16013050,09:26:00,09:26:00,1015,19,,,,5641.26,
16013050,09:27:24,09:27:24,1016,20,,,,6544.8,0
16013050,09:27:49,09:27:49,8082,21,,,,6807.92,0
16013050,09:28:16,09:28:16,1017,22,,,,7074.21,0
16013050,09:29:00,09:29:00,1018,23,,,,7596.23,0
16013050,09:30:28,09:30:28,1019,24,,,,8565.88,0
16013050,09:31:20,09:31:20,1020,25,,,,9043.76,0
16013050,09:31:38,09:31:38,1021,26,,,,9234.69,0
16013050,09:32:21,09:32:21,8352,27,,,,9697.53,0
16013050,09:33:00,09:33:00,8355,28,,,,10050.52,
16013050,09:33:39,09:33:39,1025,29,,,,10352.16,0
16013050,09:34:25,09:34:25,1026,30,,,,10704.26,0
16013050,09:35:05,09:35:05,1027,31,,,,10993.61,0
16013050,09:35:48,09:35:48,1028,32,,,,11275.02,0
16013050,09:36:18,09:36:18,1029,33,,,,11456.14,0
16013050,09:37:19,09:37:19,1030,34,,,,11924.61,0
16013050,09:38:43,09:38:43,5488,35,,,,12561.21,0
16013050,09:39:10,09:39:10,6308,36,,,,12734.04,0
16013050,09:40:00,09:40:00,5489,37,,,,13046.39,
16013050,09:41:04,09:41:04,8217,38,,,,13441.99,0
16013050,09:41:47,09:41:47,1034,39,,,,13695.27,0
16013050,09:42:34,09:42:34,1035,40,,,,13941.58,0
16013050,09:43:53,09:43:53,1036,41,,,,14376.56,0
16013050,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
16013050,09:45:50,09:45:50,1038,43,,,,15149.99,0
16013050,09:46:39,09:46:39,1039,44,,,,15499.04,0
16013050,09:47:25,09:47:25,1040,45,,,,15872.77,0
16013050,09:47:55,09:47:55,1041,46,,,,16084.54,0
16013050,09:48:51,09:48:51,1042,47,,,,16422.6,0
16013050,09:49:18,09:49:18,1043,48,,,,16597.53,0
16013050,09:50:01,09:50:01,1044,49,,,,16889.85,0
16013050,09:51:00,09:51:00,9641,50,,1,,17334.84,
16013060,09:10:00,09:10:00,9527,1,,,1,0,
16013060,09:10:59,09:10:59,998,2,,,,328.49,0
16013060,09:12:37,09:12:37,999,3,,,,816.54,0
16013060,09:13:25,09:13:25,1000,4,,,,1080.97,0
16013060,09:14:13,09:14:13,1001,5,,,,1377.81,0
16013060,09:15:17,09:15:17,1002,6,,,,1731.93,0
16013060,09:15:36,09:15:36,1003,7,,,,1823.73,0
16013060,09:16:48,09:16:48,1004,8,,,,2252.53,0
16013060,09:17:37,09:17:37,1005,9,,,,2540.42,0
16013060,09:18:29,09:18:29,1006,10,,,,2872.24,0
16013060,09:20:10,09:20:10,1007,11,,,,3486.45,0
16013060,09:20:51,09:20:51,1008,12,,,,3740.41,0
16013060,09:21:35,09:21:35,1009,13,,,,4051.81,0
16013060,09:22:25,09:22:25,1010,14,,,,4354.11,0
16013060,09:23:15,09:23:15,1011,15,,,,4653.94,0
16013060,09:24:06,09:24:06,1012,16,,,,4947.44,0
16013060,09:24:32,09:24:32,1013,17,,,,5099.65,0
16013060,09:25:14,09:25:14,1014,18,,,,5346.6,0
16013060,09:26:00,09:26:00,1015,19,,,,5641.26,
16013060,09:27:24,09:27:24,1016,20,,,,6544.8,0
16013060,09:27:49,09:27:49,8082,21,,,,6807.92,0
16013060,09:28:16,09:28:16,1017,22,,,,7074.21,0
16013060,09:29:00,09:29:00,1018,23,,,,7596.23,0
16013060,09:30:28,09:30:28,1019,24,,,,8565.88,0
16013060,09:31:20,09:31:20,1020,25,,,,9043.76,0
16013060,09:31:38,09:31:38,1021,26,,,,9234.69,0
16013060,09:32:21,09:32:21,8352,27,,,,9697.53,0
16013060,09:33:00,09:33:00,8355,28,,,,10050.52,
16013060,09:33:39,09:33:39,1025,29,,,,10352.16,0
16013060,09:34:25,09:34:25,1026,30,,,,10704.26,0
16013060,09:35:05,09:35:05,1027,31,,,,10993.61,0
16013060,09:35:48,09:35:48,1028,32,,,,11275.02,0
16013060,09:36:18,09:36:18,1029,33,,,,11456.14,0
16013060,09:37:19,09:37:19,1030,34,,,,11924.61,0
16013060,09:38:43,09:38:43,5488,35,,,,12561.21,0
16013060,09:39:10,09:39:10,6308,36,,,,12734.04,0
16013060,09:40:00,09:40:00,5489,37,,,,13046.39,
16013060,09:41:04,09:41:04,8217,38,,,,13441.99,0
16013060,09:41:47,09:41:47,1034,39,,,,13695.27,0
16013060,09:42:34,09:42:34,1035,40,,,,13941.58,0
16013060,09:43:53,09:43:53,1036,41,,,,14376.56,0
16013060,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
16013060,09:45:50,09:45:50,1038,43,,,,15149.99,0
16013060,09:46:39,09:46:39,1039,44,,,,15499.04,0
16013060,09:47:25,09:47:25,1040,45,,,,15872.77,0
16013060,09:47:55,09:47:55,1041,46,,,,16084.54,0
16013060,09:48:51,09:48:51,1042,47,,,,16422.6,0
16013060,09:49:18,09:49:18,1043,48,,,,16597.53,0
16013060,09:50:01,09:50:01,1044,49,,,,16889.85,0
16013060,09:51:00,09:51:00,9641,50,,1,,17334.84,
16030090,07:20:00,07:20:00,9527,1,,,1,0,
16030090,07:20:59,07:20:59,998,2,,,,328.49,0
16030090,07:22:37,07:22:37,999,3,,,,816.54,0
16030090,07:23:25,07:23:25,1000,4,,,,1080.97,0
16030090,07:24:13,07:24:13,1001,5,,,,1377.81,0
16030090,07:25:17,07:25:17,1002,6,,,,1731.93,0
16030090,07:25:36,07:25:36,1003,7,,,,1823.73,0
16030090,07:26:48,07:26:48,1004,8,,,,2252.53,0
16030090,07:27:37,07:27:37,1005,9,,,,2540.42,0
16030090,07:28:29,07:28:29,1006,10,,,,2872.24,0
16030090,07:30:10,07:30:10,1007,11,,,,3486.45,0
16030090,07:30:51,07:30:51,1008,12,,,,3740.41,0
16030090,07:31:35,07:31:35,1009,13,,,,4051.81,0
16030090,07:32:25,07:32:25,1010,14,,,,4354.11,0
16030090,07:33:15,07:33:15,1011,15,,,,4653.94,0
16030090,07:34:06,07:34:06,1012,16,,,,4947.44,0
16030090,07:34:32,07:34:32,1013,17,,,,5099.65,0
16030090,07:35:14,07:35:14,1014,18,,,,5346.6,0
16030090,07:36:00,07:36:00,1015,19,,,,5641.26,
16030090,07:37:24,07:37:24,1016,20,,,,6544.8,0
16030090,07:37:49,07:37:49,8082,21,,,,6807.92,0
16030090,07:38:16,07:38:16,1017,22,,,,7074.21,0
16030090,07:39:00,07:39:00,1018,23,,,,7596.23,0
16030090,07:40:28,07:40:28,1019,24,,,,8565.88,0
16030090,07:41:20,07:41:20,1020,25,,,,9043.76,0
16030090,07:41:38,07:41:38,1021,26,,,,9234.69,0
16030090,07:42:21,07:42:21,8352,27,,,,9697.53,0
16030090,07:43:00,07:43:00,8355,28,,,,10050.52,
16030090,07:43:45,07:43:45,1025,29,,,,10352.16,0
16030090,07:44:38,07:44:38,1026,30,,,,10704.26,0
16030090,07:45:23,07:45:23,1027,31,,,,10993.61,0
16030090,07:46:12,07:46:12,1028,32,,,,11275.02,0
16030090,07:46:46,07:46:46,1029,33,,,,11456.14,0
16030090,07:47:56,07:47:56,1030,34,,,,11924.61,0
16030090,07:49:33,07:49:33,5488,35,,,,12561.21,0
16030090,07:50:03,07:50:03,6308,36,,,,12734.04,0
16030090,07:51:00,07:51:00,5489,37,,,,13046.39,
16030090,07:52:04,07:52:04,8217,38,,,,13441.99,0
16030090,07:52:47,07:52:47,1034,39,,,,13695.27,0
16030090,07:53:34,07:53:34,1035,40,,,,13941.58,0
16030090,07:54:53,07:54:53,1036,41,,,,14376.56,0
16030090,07:56:05,07:56:05,1037,42,,1,1,14875.6,0
16030090,07:56:50,07:56:50,1038,43,,,,15149.99,0
16030090,07:57:39,07:57:39,1039,44,,,,15499.04,0
16030090,07:58:25,07:58:25,1040,45,,,,15872.77,0
16030090,07:58:55,07:58:55,1041,46,,,,16084.54,0
16030090,07:59:51,07:59:51,1042,47,,,,16422.6,0
16030090,08:00:18,08:00:18,1043,48,,,,16597.53,0
16030090,08:01:01,08:01:01,1044,49,,,,16889.85,0
16030090,08:02:00,08:02:00,9641,50,,1,,17334.84,
16060070,09:28:00,09:28:00,9527,1,,,1,0,
16060070,09:28:44,09:28:44,998,2,,,,328.49,0
16060070,09:29:58,09:29:58,999,3,,,,816.54,0
16060070,09:30:34,09:30:34,1000,4,,,,1080.97,0
16060070,09:31:10,09:31:10,1001,5,,,,1377.81,0
16060070,09:31:57,09:31:57,1002,6,,,,1731.93,0
16060070,09:32:12,09:32:12,1003,7,,,,1823.73,0
16060070,09:33:06,09:33:06,1004,8,,,,2252.53,0
16060070,09:33:42,09:33:42,1005,9,,,,2540.42,0
16060070,09:34:22,09:34:22,1006,10,,,,2872.24,0
16060070,09:35:37,09:35:37,1007,11,,,,3486.45,0
16060070,09:36:08,09:36:08,1008,12,,,,3740.41,0
16060070,09:36:41,09:36:41,1009,13,,,,4051.81,0
16060070,09:37:19,09:37:19,1010,14,,,,4354.11,0
16060070,09:37:56,09:37:56,1011,15,,,,4653.94,0
16060070,09:38:34,09:38:34,1012,16,,,,4947.44,0
16060070,09:38:54,09:38:54,1013,17,,,,5099.65,0
16060070,09:39:25,09:39:25,1014,18,,,,5346.6,0
16060070,09:40:00,09:40:00,1015,19,,,,5641.26,
16060070,09:41:12,09:41:12,1016,20,,,,6544.8,0
16060070,09:41:33,09:41:33,8082,21,,,,6807.92,0
16060070,09:41:56,09:41:56,1017,22,,,,7074.21,0
16060070,09:42:34,09:42:34,1018,23,,,,7596.23,0
16060070,09:43:49,09:43:49,1019,24,,,,8565.88,0
16060070,09:44:34,09:44:34,1020,25,,,,9043.76,0
16060070,09:44:50,09:44:50,1021,26,,,,9234.69,0
16060070,09:45:26,09:45:26,8352,27,,,,9697.53,0
16060070,09:46:00,09:46:00,8355,28,,,,10050.52,
16060070,09:46:34,09:46:34,1025,29,,,,10352.16,0
16060070,09:47:13,09:47:13,1026,30,,,,10704.26,0
16060070,09:47:47,09:47:47,1027,31,,,,10993.61,0
16060070,09:48:24,09:48:24,1028,32,,,,11275.02,0
16060070,09:48:50,09:48:50,1029,33,,,,11456.14,0
16060070,09:49:42,09:49:42,1030,34,,,,11924.61,0
16060070,09:50:54,09:50:54,5488,35,,,,12561.21,0
16060070,09:51:17,09:51:17,6308,36,,,,12734.04,0
16060070,09:52:00,09:52:00,5489,37,,,,13046.39,
16060070,09:52:58,09:52:58,8217,38,,,,13441.99,0
16060070,09:53:37,09:53:37,1034,39,,,,13695.27,0
16060070,09:54:20,09:54:20,1035,40,,,,13941.58,0
16060070,09:55:32,09:55:32,1036,41,,,,14376.56,0
16060070,09:56:37,09:56:37,1037,42,,1,1,14875.6,0
16060070,09:57:18,09:57:18,1038,43,,,,15149.99,0
16060070,09:58:03,09:58:03,1039,44,,,,15499.04,0
16060070,09:58:44,09:58:44,1040,45,,,,15872.77,0
16060070,09:59:12,09:59:12,1041,46,,,,16084.54,0
16060070,10:00:03,10:00:03,1042,47,,,,16422.6,0
16060070,10:00:27,10:00:27,1043,48,,,,16597.53,0
16060070,10:01:06,10:01:06,1044,49,,,,16889.85,0
16060070,10:02:00,10:02:00,9641,50,,1,,17334.84,
16215090,14:35:00,14:35:00,9527,1,,,1,0,
16215090,14:36:13,14:36:13,998,2,,,,328.49,0
16215090,14:38:16,14:38:16,999,3,,,,816.54,0
16215090,14:39:16,14:39:16,1000,4,,,,1080.97,0
16215090,14:40:17,14:40:17,1001,5,,,,1377.81,0
16215090,14:41:36,14:41:36,1002,6,,,,1731.93,0
16215090,14:42:00,14:42:00,1003,7,,,,1823.73,0
16215090,14:43:31,14:43:31,1004,8,,,,2252.53,0
16215090,14:44:31,14:44:31,1005,9,,,,2540.42,0
16215090,14:45:36,14:45:36,1006,10,,,,2872.24,0
16215090,14:47:42,14:47:42,1007,11,,,,3486.45,0
16215090,14:48:34,14:48:34,1008,12,,,,3740.41,0
16215090,14:49:29,14:49:29,1009,13,,,,4051.81,0
16215090,14:50:32,14:50:32,1010,14,,,,4354.11,0
16215090,14:51:34,14:51:34,1011,15,,,,4653.94,0
16215090,14:52:37,14:52:37,1012,16,,,,4947.44,0
16215090,14:53:10,14:53:10,1013,17,,,,5099.65,0
16215090,14:54:02,14:54:02,1014,18,,,,5346.6,0
16215090,14:55:00,14:55:00,1015,19,,,,5641.26,
16215090,14:56:36,14:56:36,1016,20,,,,6544.8,0
16215090,14:57:04,14:57:04,8082,21,,,,6807.92,0
16215090,14:57:35,14:57:35,1017,22,,,,7074.21,0
16215090,14:58:25,14:58:25,1018,23,,,,7596.23,0
16215090,15:00:06,15:00:06,1019,24,,,,8565.88,0
16215090,15:01:05,15:01:05,1020,25,,,,9043.76,0
16215090,15:01:27,15:01:27,1021,26,,,,9234.69,0
16215090,15:02:15,15:02:15,8352,27,,,,9697.53,0
16215090,15:03:00,15:03:00,8355,28,,,,10050.52,
16215090,15:03:45,15:03:45,1025,29,,,,10352.16,0
16215090,15:04:38,15:04:38,1026,30,,,,10704.26,0
16215090,15:05:23,15:05:23,1027,31,,,,10993.61,0
16215090,15:06:12,15:06:12,1028,32,,,,11275.02,0
16215090,15:06:46,15:06:46,1029,33,,,,11456.14,0
16215090,15:07:56,15:07:56,1030,34,,,,11924.61,0
16215090,15:09:33,15:09:33,5488,35,,,,12561.21,0
16215090,15:10:03,15:10:03,6308,36,,,,12734.04,0
16215090,15:11:00,15:11:00,5489,37,,,,13046.39,
16215090,15:12:04,15:12:04,8217,38,,,,13441.99,0
16215090,15:12:47,15:12:47,1034,39,,,,13695.27,0
16215090,15:13:34,15:13:34,1035,40,,,,13941.58,0
16215090,15:14:53,15:14:53,1036,41,,,,14376.56,0
16215090,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
16215090,15:16:50,15:16:50,1038,43,,,,15149.99,0
16215090,15:17:39,15:17:39,1039,44,,,,15499.04,0
16215090,15:18:25,15:18:25,1040,45,,,,15872.77,0
16215090,15:18:55,15:18:55,1041,46,,,,16084.54,0
16215090,15:19:51,15:19:51,1042,47,,,,16422.6,0
16215090,15:20:18,15:20:18,1043,48,,,,16597.53,0
16215090,15:21:01,15:21:01,1044,49,,,,16889.85,0
16215090,15:22:00,15:22:00,9641,50,,1,,17334.84,
16310090,07:05:00,07:05:00,1066,1,,,1,0,
16310090,07:06:00,07:06:00,1067,2,,,,436.74,
16310090,07:06:35,07:06:35,1068,3,,,,745.83,0
16310090,07:06:54,07:06:54,1069,4,,,,853.95,0
16310090,07:07:10,07:07:10,1070,5,,,,967.07,0
16310090,07:07:42,07:07:42,1071,6,,,,1206.75,0
16310090,07:08:34,07:08:34,1072,7,,,,1565.67,0
16310090,07:09:01,07:09:01,1073,8,,,,1755.05,0
16310090,07:09:35,07:09:35,1026,9,,,,1978.23,0
16310090,07:10:13,07:10:13,1027,10,,,,2267.58,0
16310090,07:10:55,07:10:55,1028,11,,,,2548.99,0
16310090,07:11:24,07:11:24,1029,12,,,,2730.11,0
16310090,07:12:24,07:12:24,1030,13,,,,3198.58,0
16310090,07:13:46,07:13:46,5488,14,,,,3835.18,0
16310090,07:14:11,07:14:11,6308,15,,,,4008.01,0
16310090,07:15:00,07:15:00,5489,16,,,,4320.36,
16310090,07:15:58,07:15:58,8217,17,,,,4715.96,0
16310090,07:16:37,07:16:37,1034,18,,,,4969.24,0
16310090,07:17:20,07:17:20,1035,19,,,,5215.55,0
16310090,07:18:31,07:18:31,1036,20,,,,5650.53,0
16310090,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
16310090,07:20:17,07:20:17,1038,22,,,,6423.96,0
16310090,07:21:02,07:21:02,1039,23,,,,6773.01,0
16310090,07:21:43,07:21:43,1040,24,,,,7146.74,0
16310090,07:22:10,07:22:10,1041,25,,,,7358.51,0
16310090,07:23:02,07:23:02,1042,26,,,,7696.57,0
16310090,07:23:25,07:23:25,1043,27,,,,7871.5,0
16310090,07:24:05,07:24:05,1044,28,,,,8163.82,0
16310090,07:25:00,07:25:00,9641,29,,1,,8610.53,
16344090,21:36:00,21:36:00,9527,1,,,1,0,
16344090,21:36:55,21:36:55,998,2,,,,328.49,0
16344090,21:38:27,21:38:27,999,3,,,,816.54,0
16344090,21:39:12,21:39:12,1000,4,,,,1080.97,0
16344090,21:39:57,21:39:57,1001,5,,,,1377.81,0
16344090,21:40:57,21:40:57,1002,6,,,,1731.93,0
16344090,21:41:15,21:41:15,1003,7,,,,1823.73,0
16344090,21:42:23,21:42:23,1004,8,,,,2252.53,0
16344090,21:43:08,21:43:08,1005,9,,,,2540.42,0
16344090,21:43:57,21:43:57,1006,10,,,,2872.24,0
16344090,21:45:31,21:45:31,1007,11,,,,3486.45,0
16344090,21:46:10,21:46:10,1008,12,,,,3740.41,0
16344090,21:46:51,21:46:51,1009,13,,,,4051.81,0
16344090,21:47:39,21:47:39,1010,14,,,,4354.11,0
16344090,21:48:26,21:48:26,1011,15,,,,4653.94,0
16344090,21:49:13,21:49:13,1012,16,,,,4947.44,0
16344090,21:49:37,21:49:37,1013,17,,,,5099.65,0
16344090,21:50:16,21:50:16,1014,18,,,,5346.6,0
16344090,21:51:00,21:51:00,1015,19,,,,5641.26,
16344090,21:52:12,21:52:12,1016,20,,,,6544.8,0
16344090,21:52:33,21:52:33,8082,21,,,,6807.92,0
16344090,21:52:56,21:52:56,1017,22,,,,7074.21,0
16344090,21:53:34,21:53:34,1018,23,,,,7596.23,0
16344090,21:54:49,21:54:49,1019,24,,,,8565.88,0
16344090,21:55:34,21:55:34,1020,25,,,,9043.76,0
16344090,21:55:50,21:55:50,1021,26,,,,9234.69,0
16344090,21:56:26,21:56:26,8352,27,,,,9697.53,0
16344090,21:57:00,21:57:00,8355,28,,,,10050.52,
16344090,21:57:34,21:57:34,1025,29,,,,10352.16,0
16344090,21:58:13,21:58:13,1026,30,,,,10704.26,0
16344090,21:58:47,21:58:47,1027,31,,,,10993.61,0
16344090,21:59:24,21:59:24,1028,32,,,,11275.02,0
16344090,21:59:50,21:59:50,1029,33,,,,11456.14,0
16344090,22:00:42,22:00:42,1030,34,,,,11924.61,0
16344090,22:01:54,22:01:54,5488,35,,,,12561.21,0
16344090,22:02:17,22:02:17,6308,36,,,,12734.04,0
16344090,22:03:00,22:03:00,5489,37,,,,13046.39,
16344090,22:03:58,22:03:58,8217,38,,,,13441.99,0
16344090,22:04:37,22:04:37,1034,39,,,,13695.27,0
16344090,22:05:20,22:05:20,1035,40,,,,13941.58,0
16344090,22:06:32,22:06:32,1036,41,,,,14376.56,0
16344090,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
16344090,22:08:18,22:08:18,1038,43,,,,15149.99,0
16344090,22:09:03,22:09:03,1039,44,,,,15499.04,0
16344090,22:09:44,22:09:44,1040,45,,,,15872.77,0
16344090,22:10:12,22:10:12,1041,46,,,,16084.54,0
16344090,22:11:03,22:11:03,1042,47,,,,16422.6,0
16344090,22:11:27,22:11:27,1043,48,,,,16597.53,0
16344090,22:12:06,22:12:06,1044,49,,,,16889.85,0
16344090,22:13:00,22:13:00,9641,50,,1,,17334.84,
16346020,09:40:00,09:40:00,9527,1,,,1,0,
16346020,09:40:59,09:40:59,998,2,,,,328.49,0
16346020,09:42:37,09:42:37,999,3,,,,816.54,0
16346020,09:43:25,09:43:25,1000,4,,,,1080.97,0
16346020,09:44:13,09:44:13,1001,5,,,,1377.81,0
16346020,09:45:17,09:45:17,1002,6,,,,1731.93,0
16346020,09:45:36,09:45:36,1003,7,,,,1823.73,0
16346020,09:46:48,09:46:48,1004,8,,,,2252.53,0
16346020,09:47:37,09:47:37,1005,9,,,,2540.42,0
16346020,09:48:29,09:48:29,1006,10,,,,2872.24,0
16346020,09:50:10,09:50:10,1007,11,,,,3486.45,0
16346020,09:50:51,09:50:51,1008,12,,,,3740.41,0
16346020,09:51:35,09:51:35,1009,13,,,,4051.81,0
16346020,09:52:25,09:52:25,1010,14,,,,4354.11,0
16346020,09:53:15,09:53:15,1011,15,,,,4653.94,0
16346020,09:54:06,09:54:06,1012,16,,,,4947.44,0
16346020,09:54:32,09:54:32,1013,17,,,,5099.65,0
16346020,09:55:14,09:55:14,1014,18,,,,5346.6,0
16346020,09:56:00,09:56:00,1015,19,,,,5641.26,
16346020,09:57:24,09:57:24,1016,20,,,,6544.8,0
16346020,09:57:49,09:57:49,8082,21,,,,6807.92,0
16346020,09:58:16,09:58:16,1017,22,,,,7074.21,0
16346020,09:59:00,09:59:00,1018,23,,,,7596.23,0
16346020,10:00:28,10:00:28,1019,24,,,,8565.88,0
16346020,10:01:20,10:01:20,1020,25,,,,9043.76,0
16346020,10:01:38,10:01:38,1021,26,,,,9234.69,0
16346020,10:02:21,10:02:21,8352,27,,,,9697.53,0
16346020,10:03:00,10:03:00,8355,28,,,,10050.52,
16346020,10:03:39,10:03:39,1025,29,,,,10352.16,0
16346020,10:04:25,10:04:25,1026,30,,,,10704.26,0
16346020,10:05:05,10:05:05,1027,31,,,,10993.61,0
16346020,10:05:48,10:05:48,1028,32,,,,11275.02,0
16346020,10:06:18,10:06:18,1029,33,,,,11456.14,0
16346020,10:07:19,10:07:19,1030,34,,,,11924.61,0
16346020,10:08:43,10:08:43,5488,35,,,,12561.21,0
16346020,10:09:10,10:09:10,6308,36,,,,12734.04,0
16346020,10:10:00,10:10:00,5489,37,,,,13046.39,
16346020,10:11:04,10:11:04,8217,38,,,,13441.99,0
16346020,10:11:47,10:11:47,1034,39,,,,13695.27,0
16346020,10:12:34,10:12:34,1035,40,,,,13941.58,0
16346020,10:13:53,10:13:53,1036,41,,,,14376.56,0
16346020,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
16346020,10:15:50,10:15:50,1038,43,,,,15149.99,0
16346020,10:16:39,10:16:39,1039,44,,,,15499.04,0
16346020,10:17:25,10:17:25,1040,45,,,,15872.77,0
16346020,10:17:55,10:17:55,1041,46,,,,16084.54,0
16346020,10:18:51,10:18:51,1042,47,,,,16422.6,0
16346020,10:19:18,10:19:18,1043,48,,,,16597.53,0
16346020,10:20:01,10:20:01,1044,49,,,,16889.85,0
16346020,10:21:00,10:21:00,9641,50,,1,,17334.84,
16346030,09:40:00,09:40:00,9527,1,,,1,0,
16346030,09:40:59,09:40:59,998,2,,,,328.49,0
16346030,09:42:37,09:42:37,999,3,,,,816.54,0
16346030,09:43:25,09:43:25,1000,4,,,,1080.97,0
16346030,09:44:13,09:44:13,1001,5,,,,1377.81,0
16346030,09:45:17,09:45:17,1002,6,,,,1731.93,0
16346030,09:45:36,09:45:36,1003,7,,,,1823.73,0
16346030,09:46:48,09:46:48,1004,8,,,,2252.53,0
16346030,09:47:37,09:47:37,1005,9,,,,2540.42,0
16346030,09:48:29,09:48:29,1006,10,,,,2872.24,0
16346030,09:50:10,09:50:10,1007,11,,,,3486.45,0
16346030,09:50:51,09:50:51,1008,12,,,,3740.41,0
16346030,09:51:35,09:51:35,1009,13,,,,4051.81,0
16346030,09:52:25,09:52:25,1010,14,,,,4354.11,0
16346030,09:53:15,09:53:15,1011,15,,,,4653.94,0
16346030,09:54:06,09:54:06,1012,16,,,,4947.44,0
16346030,09:54:32,09:54:32,1013,17,,,,5099.65,0
16346030,09:55:14,09:55:14,1014,18,,,,5346.6,0
16346030,09:56:00,09:56:00,1015,19,,,,5641.26,
16346030,09:57:24,09:57:24,1016,20,,,,6544.8,0
16346030,09:57:49,09:57:49,8082,21,,,,6807.92,0
16346030,09:58:16,09:58:16,1017,22,,,,7074.21,0
16346030,09:59:00,09:59:00,1018,23,,,,7596.23,0
16346030,10:00:28,10:00:28,1019,24,,,,8565.88,0
16346030,10:01:20,10:01:20,1020,25,,,,9043.76,0
16346030,10:01:38,10:01:38,1021,26,,,,9234.69,0
16346030,10:02:21,10:02:21,8352,27,,,,9697.53,0
16346030,10:03:00,10:03:00,8355,28,,,,10050.52,
16346030,10:03:39,10:03:39,1025,29,,,,10352.16,0
16346030,10:04:25,10:04:25,1026,30,,,,10704.26,0
16346030,10:05:05,10:05:05,1027,31,,,,10993.61,0
16346030,10:05:48,10:05:48,1028,32,,,,11275.02,0
16346030,10:06:18,10:06:18,1029,33,,,,11456.14,0
16346030,10:07:19,10:07:19,1030,34,,,,11924.61,0
16346030,10:08:43,10:08:43,5488,35,,,,12561.21,0
16346030,10:09:10,10:09:10,6308,36,,,,12734.04,0
16346030,10:10:00,10:10:00,5489,37,,,,13046.39,
16346030,10:11:04,10:11:04,8217,38,,,,13441.99,0
16346030,10:11:47,10:11:47,1034,39,,,,13695.27,0
16346030,10:12:34,10:12:34,1035,40,,,,13941.58,0
16346030,10:13:53,10:13:53,1036,41,,,,14376.56,0
16346030,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
16346030,10:15:50,10:15:50,1038,43,,,,15149.99,0
16346030,10:16:39,10:16:39,1039,44,,,,15499.04,0
16346030,10:17:25,10:17:25,1040,45,,,,15872.77,0
16346030,10:17:55,10:17:55,1041,46,,,,16084.54,0
16346030,10:18:51,10:18:51,1042,47,,,,16422.6,0
16346030,10:19:18,10:19:18,1043,48,,,,16597.53,0
16346030,10:20:01,10:20:01,1044,49,,,,16889.85,0
16346030,10:21:00,10:21:00,9641,50,,1,,17334.84,
16346040,09:40:00,09:40:00,9527,1,,,1,0,
16346040,09:40:59,09:40:59,998,2,,,,328.49,0
16346040,09:42:37,09:42:37,999,3,,,,816.54,0
16346040,09:43:25,09:43:25,1000,4,,,,1080.97,0
16346040,09:44:13,09:44:13,1001,5,,,,1377.81,0
16346040,09:45:17,09:45:17,1002,6,,,,1731.93,0
16346040,09:45:36,09:45:36,1003,7,,,,1823.73,0
16346040,09:46:48,09:46:48,1004,8,,,,2252.53,0
16346040,09:47:37,09:47:37,1005,9,,,,2540.42,0
16346040,09:48:29,09:48:29,1006,10,,,,2872.24,0
16346040,09:50:10,09:50:10,1007,11,,,,3486.45,0
16346040,09:50:51,09:50:51,1008,12,,,,3740.41,0
16346040,09:51:35,09:51:35,1009,13,,,,4051.81,0
16346040,09:52:25,09:52:25,1010,14,,,,4354.11,0
16346040,09:53:15,09:53:15,1011,15,,,,4653.94,0
16346040,09:54:06,09:54:06,1012,16,,,,4947.44,0
16346040,09:54:32,09:54:32,1013,17,,,,5099.65,0
16346040,09:55:14,09:55:14,1014,18,,,,5346.6,0
16346040,09:56:00,09:56:00,1015,19,,,,5641.26,
16346040,09:57:24,09:57:24,1016,20,,,,6544.8,0
16346040,09:57:49,09:57:49,8082,21,,,,6807.92,0
16346040,09:58:16,09:58:16,1017,22,,,,7074.21,0
16346040,09:59:00,09:59:00,1018,23,,,,7596.23,0
16346040,10:00:28,10:00:28,1019,24,,,,8565.88,0
16346040,10:01:20,10:01:20,1020,25,,,,9043.76,0
16346040,10:01:38,10:01:38,1021,26,,,,9234.69,0
16346040,10:02:21,10:02:21,8352,27,,,,9697.53,0
16346040,10:03:00,10:03:00,8355,28,,,,10050.52,
16346040,10:03:39,10:03:39,1025,29,,,,10352.16,0
16346040,10:04:25,10:04:25,1026,30,,,,10704.26,0
16346040,10:05:05,10:05:05,1027,31,,,,10993.61,0
16346040,10:05:48,10:05:48,1028,32,,,,11275.02,0
16346040,10:06:18,10:06:18,1029,33,,,,11456.14,0
16346040,10:07:19,10:07:19,1030,34,,,,11924.61,0
16346040,10:08:43,10:08:43,5488,35,,,,12561.21,0
16346040,10:09:10,10:09:10,6308,36,,,,12734.04,0
16346040,10:10:00,10:10:00,5489,37,,,,13046.39,
16346040,10:11:04,10:11:04,8217,38,,,,13441.99,0
16346040,10:11:47,10:11:47,1034,39,,,,13695.27,0
16346040,10:12:34,10:12:34,1035,40,,,,13941.58,0
16346040,10:13:53,10:13:53,1036,41,,,,14376.56,0
16346040,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
16346040,10:15:50,10:15:50,1038,43,,,,15149.99,0
16346040,10:16:39,10:16:39,1039,44,,,,15499.04,0
16346040,10:17:25,10:17:25,1040,45,,,,15872.77,0
16346040,10:17:55,10:17:55,1041,46,,,,16084.54,0
16346040,10:18:51,10:18:51,1042,47,,,,16422.6,0
16346040,10:19:18,10:19:18,1043,48,,,,16597.53,0
16346040,10:20:01,10:20:01,1044,49,,,,16889.85,0
16346040,10:21:00,10:21:00,9641,50,,1,,17334.84,
16346050,09:40:00,09:40:00,9527,1,,,1,0,
16346050,09:40:59,09:40:59,998,2,,,,328.49,0
16346050,09:42:37,09:42:37,999,3,,,,816.54,0
16346050,09:43:25,09:43:25,1000,4,,,,1080.97,0
16346050,09:44:13,09:44:13,1001,5,,,,1377.81,0
16346050,09:45:17,09:45:17,1002,6,,,,1731.93,0
16346050,09:45:36,09:45:36,1003,7,,,,1823.73,0
16346050,09:46:48,09:46:48,1004,8,,,,2252.53,0
16346050,09:47:37,09:47:37,1005,9,,,,2540.42,0
16346050,09:48:29,09:48:29,1006,10,,,,2872.24,0
16346050,09:50:10,09:50:10,1007,11,,,,3486.45,0
16346050,09:50:51,09:50:51,1008,12,,,,3740.41,0
16346050,09:51:35,09:51:35,1009,13,,,,4051.81,0
16346050,09:52:25,09:52:25,1010,14,,,,4354.11,0
16346050,09:53:15,09:53:15,1011,15,,,,4653.94,0
16346050,09:54:06,09:54:06,1012,16,,,,4947.44,0
16346050,09:54:32,09:54:32,1013,17,,,,5099.65,0
16346050,09:55:14,09:55:14,1014,18,,,,5346.6,0
16346050,09:56:00,09:56:00,1015,19,,,,5641.26,
16346050,09:57:24,09:57:24,1016,20,,,,6544.8,0
16346050,09:57:49,09:57:49,8082,21,,,,6807.92,0
16346050,09:58:16,09:58:16,1017,22,,,,7074.21,0
16346050,09:59:00,09:59:00,1018,23,,,,7596.23,0
16346050,10:00:28,10:00:28,1019,24,,,,8565.88,0
16346050,10:01:20,10:01:20,1020,25,,,,9043.76,0
16346050,10:01:38,10:01:38,1021,26,,,,9234.69,0
16346050,10:02:21,10:02:21,8352,27,,,,9697.53,0
16346050,10:03:00,10:03:00,8355,28,,,,10050.52,
16346050,10:03:39,10:03:39,1025,29,,,,10352.16,0
16346050,10:04:25,10:04:25,1026,30,,,,10704.26,0
16346050,10:05:05,10:05:05,1027,31,,,,10993.61,0
16346050,10:05:48,10:05:48,1028,32,,,,11275.02,0
16346050,10:06:18,10:06:18,1029,33,,,,11456.14,0
16346050,10:07:19,10:07:19,1030,34,,,,11924.61,0
16346050,10:08:43,10:08:43,5488,35,,,,12561.21,0
16346050,10:09:10,10:09:10,6308,36,,,,12734.04,0
16346050,10:10:00,10:10:00,5489,37,,,,13046.39,
16346050,10:11:04,10:11:04,8217,38,,,,13441.99,0
16346050,10:11:47,10:11:47,1034,39,,,,13695.27,0
16346050,10:12:34,10:12:34,1035,40,,,,13941.58,0
16346050,10:13:53,10:13:53,1036,41,,,,14376.56,0
16346050,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
16346050,10:15:50,10:15:50,1038,43,,,,15149.99,0
16346050,10:16:39,10:16:39,1039,44,,,,15499.04,0
16346050,10:17:25,10:17:25,1040,45,,,,15872.77,0
16346050,10:17:55,10:17:55,1041,46,,,,16084.54,0
16346050,10:18:51,10:18:51,1042,47,,,,16422.6,0
16346050,10:19:18,10:19:18,1043,48,,,,16597.53,0
16346050,10:20:01,10:20:01,1044,49,,,,16889.85,0
16346050,10:21:00,10:21:00,9641,50,,1,,17334.84,
16346060,09:40:00,09:40:00,9527,1,,,1,0,
16346060,09:40:59,09:40:59,998,2,,,,328.49,0
16346060,09:42:37,09:42:37,999,3,,,,816.54,0
16346060,09:43:25,09:43:25,1000,4,,,,1080.97,0
16346060,09:44:13,09:44:13,1001,5,,,,1377.81,0
16346060,09:45:17,09:45:17,1002,6,,,,1731.93,0
16346060,09:45:36,09:45:36,1003,7,,,,1823.73,0
16346060,09:46:48,09:46:48,1004,8,,,,2252.53,0
16346060,09:47:37,09:47:37,1005,9,,,,2540.42,0
16346060,09:48:29,09:48:29,1006,10,,,,2872.24,0
16346060,09:50:10,09:50:10,1007,11,,,,3486.45,0
16346060,09:50:51,09:50:51,1008,12,,,,3740.41,0
16346060,09:51:35,09:51:35,1009,13,,,,4051.81,0
16346060,09:52:25,09:52:25,1010,14,,,,4354.11,0
16346060,09:53:15,09:53:15,1011,15,,,,4653.94,0
16346060,09:54:06,09:54:06,1012,16,,,,4947.44,0
16346060,09:54:32,09:54:32,1013,17,,,,5099.65,0
16346060,09:55:14,09:55:14,1014,18,,,,5346.6,0
16346060,09:56:00,09:56:00,1015,19,,,,5641.26,
16346060,09:57:24,09:57:24,1016,20,,,,6544.8,0
16346060,09:57:49,09:57:49,8082,21,,,,6807.92,0
16346060,09:58:16,09:58:16,1017,22,,,,7074.21,0
16346060,09:59:00,09:59:00,1018,23,,,,7596.23,0
16346060,10:00:28,10:00:28,1019,24,,,,8565.88,0
16346060,10:01:20,10:01:20,1020,25,,,,9043.76,0
16346060,10:01:38,10:01:38,1021,26,,,,9234.69,0
16346060,10:02:21,10:02:21,8352,27,,,,9697.53,0
16346060,10:03:00,10:03:00,8355,28,,,,10050.52,
16346060,10:03:39,10:03:39,1025,29,,,,10352.16,0
16346060,10:04:25,10:04:25,1026,30,,,,10704.26,0
16346060,10:05:05,10:05:05,1027,31,,,,10993.61,0
16346060,10:05:48,10:05:48,1028,32,,,,11275.02,0
16346060,10:06:18,10:06:18,1029,33,,,,11456.14,0
16346060,10:07:19,10:07:19,1030,34,,,,11924.61,0
16346060,10:08:43,10:08:43,5488,35,,,,12561.21,0
16346060,10:09:10,10:09:10,6308,36,,,,12734.04,0
16346060,10:10:00,10:10:00,5489,37,,,,13046.39,
16346060,10:11:04,10:11:04,8217,38,,,,13441.99,0
16346060,10:11:47,10:11:47,1034,39,,,,13695.27,0
16346060,10:12:34,10:12:34,1035,40,,,,13941.58,0
16346060,10:13:53,10:13:53,1036,41,,,,14376.56,0
16346060,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
16346060,10:15:50,10:15:50,1038,43,,,,15149.99,0
16346060,10:16:39,10:16:39,1039,44,,,,15499.04,0
16346060,10:17:25,10:17:25,1040,45,,,,15872.77,0
16346060,10:17:55,10:17:55,1041,46,,,,16084.54,0
16346060,10:18:51,10:18:51,1042,47,,,,16422.6,0
16346060,10:19:18,10:19:18,1043,48,,,,16597.53,0
16346060,10:20:01,10:20:01,1044,49,,,,16889.85,0
16346060,10:21:00,10:21:00,9641,50,,1,,17334.84,
16397090,08:17:00,08:17:00,1066,1,,,1,0,
16397090,08:18:00,08:18:00,1067,2,,,,436.74,
16397090,08:18:35,08:18:35,1068,3,,,,745.83,0
16397090,08:18:54,08:18:54,1069,4,,,,853.95,0
16397090,08:19:10,08:19:10,1070,5,,,,967.07,0
16397090,08:19:42,08:19:42,1071,6,,,,1206.75,0
16397090,08:20:34,08:20:34,1072,7,,,,1565.67,0
16397090,08:21:01,08:21:01,1073,8,,,,1755.05,0
16397090,08:21:35,08:21:35,1026,9,,,,1978.23,0
16397090,08:22:13,08:22:13,1027,10,,,,2267.58,0
16397090,08:22:55,08:22:55,1028,11,,,,2548.99,0
16397090,08:23:24,08:23:24,1029,12,,,,2730.11,0
16397090,08:24:24,08:24:24,1030,13,,,,3198.58,0
16397090,08:25:46,08:25:46,5488,14,,,,3835.18,0
16397090,08:26:11,08:26:11,6308,15,,,,4008.01,0
16397090,08:27:00,08:27:00,5489,16,,,,4320.36,
16397090,08:27:58,08:27:58,8217,17,,,,4715.96,0
16397090,08:28:37,08:28:37,1034,18,,,,4969.24,0
16397090,08:29:20,08:29:20,1035,19,,,,5215.55,0
16397090,08:30:31,08:30:31,1036,20,,,,5650.53,0
16397090,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
16397090,08:32:17,08:32:17,1038,22,,,,6423.96,0
16397090,08:33:02,08:33:02,1039,23,,,,6773.01,0
16397090,08:33:43,08:33:43,1040,24,,,,7146.74,0
16397090,08:34:10,08:34:10,1041,25,,,,7358.51,0
16397090,08:35:02,08:35:02,1042,26,,,,7696.57,0
16397090,08:35:25,08:35:25,1043,27,,,,7871.5,0
16397090,08:36:05,08:36:05,1044,28,,,,8163.82,0
16397090,08:37:00,08:37:00,9641,29,,1,,8610.53,
16719090,08:40:00,08:40:00,9527,1,,,1,0,
16719090,08:40:59,08:40:59,998,2,,,,328.49,0
16719090,08:42:37,08:42:37,999,3,,,,816.54,0
16719090,08:43:25,08:43:25,1000,4,,,,1080.97,0
16719090,08:44:13,08:44:13,1001,5,,,,1377.81,0
16719090,08:45:17,08:45:17,1002,6,,,,1731.93,0
16719090,08:45:36,08:45:36,1003,7,,,,1823.73,0
16719090,08:46:48,08:46:48,1004,8,,,,2252.53,0
16719090,08:47:37,08:47:37,1005,9,,,,2540.42,0
16719090,08:48:29,08:48:29,1006,10,,,,2872.24,0
16719090,08:50:10,08:50:10,1007,11,,,,3486.45,0
16719090,08:50:51,08:50:51,1008,12,,,,3740.41,0
16719090,08:51:35,08:51:35,1009,13,,,,4051.81,0
16719090,08:52:25,08:52:25,1010,14,,,,4354.11,0
16719090,08:53:15,08:53:15,1011,15,,,,4653.94,0
16719090,08:54:06,08:54:06,1012,16,,,,4947.44,0
16719090,08:54:32,08:54:32,1013,17,,,,5099.65,0
16719090,08:55:14,08:55:14,1014,18,,,,5346.6,0
16719090,08:56:00,08:56:00,1015,19,,,,5641.26,
16719090,08:57:24,08:57:24,1016,20,,,,6544.8,0
16719090,08:57:49,08:57:49,8082,21,,,,6807.92,0
16719090,08:58:16,08:58:16,1017,22,,,,7074.21,0
16719090,08:59:00,08:59:00,1018,23,,,,7596.23,0
16719090,09:00:28,09:00:28,1019,24,,,,8565.88,0
16719090,09:01:20,09:01:20,1020,25,,,,9043.76,0
16719090,09:01:38,09:01:38,1021,26,,,,9234.69,0
16719090,09:02:21,09:02:21,8352,27,,,,9697.53,0
16719090,09:03:00,09:03:00,8355,28,,,,10050.52,
16719090,09:03:39,09:03:39,1025,29,,,,10352.16,0
16719090,09:04:25,09:04:25,1026,30,,,,10704.26,0
16719090,09:05:05,09:05:05,1027,31,,,,10993.61,0
16719090,09:05:48,09:05:48,1028,32,,,,11275.02,0
16719090,09:06:18,09:06:18,1029,33,,,,11456.14,0
16719090,09:07:19,09:07:19,1030,34,,,,11924.61,0
16719090,09:08:43,09:08:43,5488,35,,,,12561.21,0
16719090,09:09:10,09:09:10,6308,36,,,,12734.04,0
16719090,09:10:00,09:10:00,5489,37,,,,13046.39,
16719090,09:11:04,09:11:04,8217,38,,,,13441.99,0
16719090,09:11:47,09:11:47,1034,39,,,,13695.27,0
16719090,09:12:34,09:12:34,1035,40,,,,13941.58,0
16719090,09:13:53,09:13:53,1036,41,,,,14376.56,0
16719090,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
16719090,09:15:50,09:15:50,1038,43,,,,15149.99,0
16719090,09:16:39,09:16:39,1039,44,,,,15499.04,0
16719090,09:17:25,09:17:25,1040,45,,,,15872.77,0
16719090,09:17:55,09:17:55,1041,46,,,,16084.54,0
16719090,09:18:51,09:18:51,1042,47,,,,16422.6,0
16719090,09:19:18,09:19:18,1043,48,,,,16597.53,0
16719090,09:20:01,09:20:01,1044,49,,,,16889.85,0
16719090,09:21:00,09:21:00,9641,50,,1,,17334.84,
16721010,19:43:00,19:43:00,9527,1,,,1,0,
16721010,19:43:51,19:43:51,998,2,,,,328.49,0
16721010,19:45:17,19:45:17,999,3,,,,816.54,0
16721010,19:45:59,19:45:59,1000,4,,,,1080.97,0
16721010,19:46:41,19:46:41,1001,5,,,,1377.81,0
16721010,19:47:37,19:47:37,1002,6,,,,1731.93,0
16721010,19:47:54,19:47:54,1003,7,,,,1823.73,0
16721010,19:48:57,19:48:57,1004,8,,,,2252.53,0
16721010,19:49:39,19:49:39,1005,9,,,,2540.42,0
16721010,19:50:25,19:50:25,1006,10,,,,2872.24,0
16721010,19:51:53,19:51:53,1007,11,,,,3486.45,0
16721010,19:52:30,19:52:30,1008,12,,,,3740.41,0
16721010,19:53:08,19:53:08,1009,13,,,,4051.81,0
16721010,19:53:52,19:53:52,1010,14,,,,4354.11,0
16721010,19:54:36,19:54:36,1011,15,,,,4653.94,0
16721010,19:55:20,19:55:20,1012,16,,,,4947.44,0
16721010,19:55:43,19:55:43,1013,17,,,,5099.65,0
16721010,19:56:19,19:56:19,1014,18,,,,5346.6,0
16721010,19:57:00,19:57:00,1015,19,,,,5641.26,
16721010,19:58:12,19:58:12,1016,20,,,,6544.8,0
16721010,19:58:33,19:58:33,8082,21,,,,6807.92,0
16721010,19:58:56,19:58:56,1017,22,,,,7074.21,0
16721010,19:59:34,19:59:34,1018,23,,,,7596.23,0
16721010,20:00:49,20:00:49,1019,24,,,,8565.88,0
16721010,20:01:34,20:01:34,1020,25,,,,9043.76,0
16721010,20:01:50,20:01:50,1021,26,,,,9234.69,0
16721010,20:02:26,20:02:26,8352,27,,,,9697.53,0
16721010,20:03:00,20:03:00,8355,28,,,,10050.52,
16721010,20:03:34,20:03:34,1025,29,,,,10352.16,0
16721010,20:04:13,20:04:13,1026,30,,,,10704.26,0
16721010,20:04:47,20:04:47,1027,31,,,,10993.61,0
16721010,20:05:24,20:05:24,1028,32,,,,11275.02,0
16721010,20:05:50,20:05:50,1029,33,,,,11456.14,0
16721010,20:06:42,20:06:42,1030,34,,,,11924.61,0
16721010,20:07:54,20:07:54,5488,35,,,,12561.21,0
16721010,20:08:17,20:08:17,6308,36,,,,12734.04,0
16721010,20:09:00,20:09:00,5489,37,,,,13046.39,
16721010,20:10:04,20:10:04,8217,38,,,,13441.99,0
16721010,20:10:47,20:10:47,1034,39,,,,13695.27,0
16721010,20:11:34,20:11:34,1035,40,,,,13941.58,0
16721010,20:12:53,20:12:53,1036,41,,,,14376.56,0
16721010,20:14:05,20:14:05,1037,42,,1,1,14875.6,0
16721010,20:14:50,20:14:50,1038,43,,,,15149.99,0
16721010,20:15:39,20:15:39,1039,44,,,,15499.04,0
16721010,20:16:25,20:16:25,1040,45,,,,15872.77,0
16721010,20:16:55,20:16:55,1041,46,,,,16084.54,0
16721010,20:17:51,20:17:51,1042,47,,,,16422.6,0
16721010,20:18:18,20:18:18,1043,48,,,,16597.53,0
16721010,20:19:01,20:19:01,1044,49,,,,16889.85,0
16721010,20:20:00,20:20:00,9641,50,,1,,17334.84,
16721080,19:43:00,19:43:00,9527,1,,,1,0,
16721080,19:43:51,19:43:51,998,2,,,,328.49,0
16721080,19:45:17,19:45:17,999,3,,,,816.54,0
16721080,19:45:59,19:45:59,1000,4,,,,1080.97,0
16721080,19:46:41,19:46:41,1001,5,,,,1377.81,0
16721080,19:47:37,19:47:37,1002,6,,,,1731.93,0
16721080,19:47:54,19:47:54,1003,7,,,,1823.73,0
16721080,19:48:57,19:48:57,1004,8,,,,2252.53,0
16721080,19:49:39,19:49:39,1005,9,,,,2540.42,0
16721080,19:50:25,19:50:25,1006,10,,,,2872.24,0
16721080,19:51:53,19:51:53,1007,11,,,,3486.45,0
16721080,19:52:30,19:52:30,1008,12,,,,3740.41,0
16721080,19:53:08,19:53:08,1009,13,,,,4051.81,0
16721080,19:53:52,19:53:52,1010,14,,,,4354.11,0
16721080,19:54:36,19:54:36,1011,15,,,,4653.94,0
16721080,19:55:20,19:55:20,1012,16,,,,4947.44,0
16721080,19:55:43,19:55:43,1013,17,,,,5099.65,0
16721080,19:56:19,19:56:19,1014,18,,,,5346.6,0
16721080,19:57:00,19:57:00,1015,19,,,,5641.26,
16721080,19:58:12,19:58:12,1016,20,,,,6544.8,0
16721080,19:58:33,19:58:33,8082,21,,,,6807.92,0
16721080,19:58:56,19:58:56,1017,22,,,,7074.21,0
16721080,19:59:34,19:59:34,1018,23,,,,7596.23,0
16721080,20:00:49,20:00:49,1019,24,,,,8565.88,0
16721080,20:01:34,20:01:34,1020,25,,,,9043.76,0
16721080,20:01:50,20:01:50,1021,26,,,,9234.69,0
16721080,20:02:26,20:02:26,8352,27,,,,9697.53,0
16721080,20:03:00,20:03:00,8355,28,,,,10050.52,
16721080,20:03:34,20:03:34,1025,29,,,,10352.16,0
16721080,20:04:13,20:04:13,1026,30,,,,10704.26,0
16721080,20:04:47,20:04:47,1027,31,,,,10993.61,0
16721080,20:05:24,20:05:24,1028,32,,,,11275.02,0
16721080,20:05:50,20:05:50,1029,33,,,,11456.14,0
16721080,20:06:42,20:06:42,1030,34,,,,11924.61,0
16721080,20:07:54,20:07:54,5488,35,,,,12561.21,0
16721080,20:08:17,20:08:17,6308,36,,,,12734.04,0
16721080,20:09:00,20:09:00,5489,37,,,,13046.39,
16721080,20:10:04,20:10:04,8217,38,,,,13441.99,0
16721080,20:10:47,20:10:47,1034,39,,,,13695.27,0
16721080,20:11:34,20:11:34,1035,40,,,,13941.58,0
16721080,20:12:53,20:12:53,1036,41,,,,14376.56,0
16721080,20:14:05,20:14:05,1037,42,,1,1,14875.6,0
16721080,20:14:50,20:14:50,1038,43,,,,15149.99,0
16721080,20:15:39,20:15:39,1039,44,,,,15499.04,0
16721080,20:16:25,20:16:25,1040,45,,,,15872.77,0
16721080,20:16:55,20:16:55,1041,46,,,,16084.54,0
16721080,20:17:51,20:17:51,1042,47,,,,16422.6,0
16721080,20:18:18,20:18:18,1043,48,,,,16597.53,0
16721080,20:19:01,20:19:01,1044,49,,,,16889.85,0
16721080,20:20:00,20:20:00,9641,50,,1,,17334.84,
16744020,04:29:00,04:29:00,9527,1,,,1,0,
16744020,04:29:44,04:29:44,998,2,,,,328.49,0
16744020,04:30:57,04:30:57,999,3,,,,816.54,0
16744020,04:31:33,04:31:33,1000,4,,,,1080.97,0
16744020,04:32:09,04:32:09,1001,5,,,,1377.81,0
16744020,04:32:57,04:32:57,1002,6,,,,1731.93,0
16744020,04:33:12,04:33:12,1003,7,,,,1823.73,0
16744020,04:34:06,04:34:06,1004,8,,,,2252.53,0
16744020,04:34:42,04:34:42,1005,9,,,,2540.42,0
16744020,04:35:21,04:35:21,1006,10,,,,2872.24,0
16744020,04:36:36,04:36:36,1007,11,,,,3486.45,0
16744020,04:37:07,04:37:07,1008,12,,,,3740.41,0
16744020,04:37:40,04:37:40,1009,13,,,,4051.81,0
16744020,04:38:18,04:38:18,1010,14,,,,4354.11,0
16744020,04:38:55,04:38:55,1011,15,,,,4653.94,0
16744020,04:39:33,04:39:33,1012,16,,,,4947.44,0
16744020,04:39:54,04:39:54,1013,17,,,,5096.85,0
16744020,04:40:25,04:40:25,1014,18,,,,5343.8,0
16744020,04:41:00,04:41:00,1015,19,,,,5638.46,
16744020,04:42:11,04:42:11,1016,20,,,,6542,0
16744020,04:42:32,04:42:32,8082,21,,,,6805.12,0
16744020,04:42:55,04:42:55,1017,22,,,,7071.41,0
16744020,04:43:32,04:43:32,1018,23,,,,7593.43,0
16744020,04:44:47,04:44:47,1019,24,,,,8563.08,0
16744020,04:45:31,04:45:31,1020,25,,,,9040.96,0
16744020,04:45:47,04:45:47,1021,26,,,,9231.89,0
16744020,04:46:23,04:46:23,8352,27,,,,9694.73,0
16744020,04:47:00,04:47:00,1066,28,,,,10088.5,
16744020,04:48:00,04:48:00,1067,29,,,,10525.24,
16744020,04:48:35,04:48:35,1068,30,,,,10834.33,0
16744020,04:48:54,04:48:54,1069,31,,,,10942.45,0
16744020,04:49:10,04:49:10,1070,32,,,,11055.57,0
16744020,04:49:42,04:49:42,1071,33,,,,11295.25,0
16744020,04:50:34,04:50:34,1072,34,,,,11654.17,0
16744020,04:51:01,04:51:01,1073,35,,,,11843.55,0
16744020,04:51:35,04:51:35,1026,36,,,,12066.73,0
16744020,04:52:13,04:52:13,1027,37,,,,12356.08,0
16744020,04:52:55,04:52:55,1028,38,,,,12637.49,0
16744020,04:53:24,04:53:24,1029,39,,,,12818.61,0
16744020,04:54:24,04:54:24,1030,40,,,,13287.08,0
16744020,04:55:46,04:55:46,5488,41,,,,13923.68,0
16744020,04:56:11,04:56:11,6308,42,,,,14096.51,0
16744020,04:57:00,04:57:00,5489,43,,,,14408.86,
16744020,04:57:57,04:57:57,8217,44,,,,14804.46,0
16744020,04:58:36,04:58:36,1034,45,,,,15057.74,0
16744020,04:59:18,04:59:18,1035,46,,,,15304.05,0
16744020,05:00:29,05:00:29,1036,47,,,,15739.03,0
16744020,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
16744020,05:02:14,05:02:14,1038,49,,,,16512.46,0
16744020,05:02:58,05:02:58,1039,50,,,,16861.51,0
16744020,05:03:38,05:03:38,1040,51,,,,17235.24,0
16744020,05:04:05,05:04:05,1041,52,,,,17447.01,0
16744020,05:04:56,05:04:56,1042,53,,,,17785.07,0
16744020,05:05:20,05:05:20,1043,54,,,,17960,0
16744020,05:05:59,05:05:59,1044,55,,,,18252.32,0
16744020,05:07:00,05:07:00,9641,56,,1,,18701.43,
16744030,04:29:00,04:29:00,9527,1,,,1,0,
16744030,04:29:44,04:29:44,998,2,,,,328.49,0
16744030,04:30:57,04:30:57,999,3,,,,816.54,0
16744030,04:31:33,04:31:33,1000,4,,,,1080.97,0
16744030,04:32:09,04:32:09,1001,5,,,,1377.81,0
16744030,04:32:57,04:32:57,1002,6,,,,1731.93,0
16744030,04:33:12,04:33:12,1003,7,,,,1823.73,0
16744030,04:34:06,04:34:06,1004,8,,,,2252.53,0
16744030,04:34:42,04:34:42,1005,9,,,,2540.42,0
16744030,04:35:21,04:35:21,1006,10,,,,2872.24,0
16744030,04:36:36,04:36:36,1007,11,,,,3486.45,0
16744030,04:37:07,04:37:07,1008,12,,,,3740.41,0
16744030,04:37:40,04:37:40,1009,13,,,,4051.81,0
16744030,04:38:18,04:38:18,1010,14,,,,4354.11,0
16744030,04:38:55,04:38:55,1011,15,,,,4653.94,0
16744030,04:39:33,04:39:33,1012,16,,,,4947.44,0
16744030,04:39:54,04:39:54,1013,17,,,,5096.85,0
16744030,04:40:25,04:40:25,1014,18,,,,5343.8,0
16744030,04:41:00,04:41:00,1015,19,,,,5638.46,
16744030,04:42:11,04:42:11,1016,20,,,,6542,0
16744030,04:42:32,04:42:32,8082,21,,,,6805.12,0
16744030,04:42:55,04:42:55,1017,22,,,,7071.41,0
16744030,04:43:32,04:43:32,1018,23,,,,7593.43,0
16744030,04:44:47,04:44:47,1019,24,,,,8563.08,0
16744030,04:45:31,04:45:31,1020,25,,,,9040.96,0
16744030,04:45:47,04:45:47,1021,26,,,,9231.89,0
16744030,04:46:23,04:46:23,8352,27,,,,9694.73,0
16744030,04:47:00,04:47:00,1066,28,,,,10088.5,
16744030,04:48:00,04:48:00,1067,29,,,,10525.24,
16744030,04:48:35,04:48:35,1068,30,,,,10834.33,0
16744030,04:48:54,04:48:54,1069,31,,,,10942.45,0
16744030,04:49:10,04:49:10,1070,32,,,,11055.57,0
16744030,04:49:42,04:49:42,1071,33,,,,11295.25,0
16744030,04:50:34,04:50:34,1072,34,,,,11654.17,0
16744030,04:51:01,04:51:01,1073,35,,,,11843.55,0
16744030,04:51:35,04:51:35,1026,36,,,,12066.73,0
16744030,04:52:13,04:52:13,1027,37,,,,12356.08,0
16744030,04:52:55,04:52:55,1028,38,,,,12637.49,0
16744030,04:53:24,04:53:24,1029,39,,,,12818.61,0
16744030,04:54:24,04:54:24,1030,40,,,,13287.08,0
16744030,04:55:46,04:55:46,5488,41,,,,13923.68,0
16744030,04:56:11,04:56:11,6308,42,,,,14096.51,0
16744030,04:57:00,04:57:00,5489,43,,,,14408.86,
16744030,04:57:57,04:57:57,8217,44,,,,14804.46,0
16744030,04:58:36,04:58:36,1034,45,,,,15057.74,0
16744030,04:59:18,04:59:18,1035,46,,,,15304.05,0
16744030,05:00:29,05:00:29,1036,47,,,,15739.03,0
16744030,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
16744030,05:02:14,05:02:14,1038,49,,,,16512.46,0
16744030,05:02:58,05:02:58,1039,50,,,,16861.51,0
16744030,05:03:38,05:03:38,1040,51,,,,17235.24,0
16744030,05:04:05,05:04:05,1041,52,,,,17447.01,0
16744030,05:04:56,05:04:56,1042,53,,,,17785.07,0
16744030,05:05:20,05:05:20,1043,54,,,,17960,0
16744030,05:05:59,05:05:59,1044,55,,,,18252.32,0
16744030,05:07:00,05:07:00,9641,56,,1,,18701.43,
16744040,04:29:00,04:29:00,9527,1,,,1,0,
16744040,04:29:44,04:29:44,998,2,,,,328.49,0
16744040,04:30:57,04:30:57,999,3,,,,816.54,0
16744040,04:31:33,04:31:33,1000,4,,,,1080.97,0
16744040,04:32:09,04:32:09,1001,5,,,,1377.81,0
16744040,04:32:57,04:32:57,1002,6,,,,1731.93,0
16744040,04:33:12,04:33:12,1003,7,,,,1823.73,0
16744040,04:34:06,04:34:06,1004,8,,,,2252.53,0
16744040,04:34:42,04:34:42,1005,9,,,,2540.42,0
16744040,04:35:21,04:35:21,1006,10,,,,2872.24,0
16744040,04:36:36,04:36:36,1007,11,,,,3486.45,0
16744040,04:37:07,04:37:07,1008,12,,,,3740.41,0
16744040,04:37:40,04:37:40,1009,13,,,,4051.81,0
16744040,04:38:18,04:38:18,1010,14,,,,4354.11,0
16744040,04:38:55,04:38:55,1011,15,,,,4653.94,0
16744040,04:39:33,04:39:33,1012,16,,,,4947.44,0
16744040,04:39:54,04:39:54,1013,17,,,,5096.85,0
16744040,04:40:25,04:40:25,1014,18,,,,5343.8,0
16744040,04:41:00,04:41:00,1015,19,,,,5638.46,
16744040,04:42:11,04:42:11,1016,20,,,,6542,0
16744040,04:42:32,04:42:32,8082,21,,,,6805.12,0
16744040,04:42:55,04:42:55,1017,22,,,,7071.41,0
16744040,04:43:32,04:43:32,1018,23,,,,7593.43,0
16744040,04:44:47,04:44:47,1019,24,,,,8563.08,0
16744040,04:45:31,04:45:31,1020,25,,,,9040.96,0
16744040,04:45:47,04:45:47,1021,26,,,,9231.89,0
16744040,04:46:23,04:46:23,8352,27,,,,9694.73,0
16744040,04:47:00,04:47:00,1066,28,,,,10088.5,
16744040,04:48:00,04:48:00,1067,29,,,,10525.24,
16744040,04:48:35,04:48:35,1068,30,,,,10834.33,0
16744040,04:48:54,04:48:54,1069,31,,,,10942.45,0
16744040,04:49:10,04:49:10,1070,32,,,,11055.57,0
16744040,04:49:42,04:49:42,1071,33,,,,11295.25,0
16744040,04:50:34,04:50:34,1072,34,,,,11654.17,0
16744040,04:51:01,04:51:01,1073,35,,,,11843.55,0
16744040,04:51:35,04:51:35,1026,36,,,,12066.73,0
16744040,04:52:13,04:52:13,1027,37,,,,12356.08,0
16744040,04:52:55,04:52:55,1028,38,,,,12637.49,0
16744040,04:53:24,04:53:24,1029,39,,,,12818.61,0
16744040,04:54:24,04:54:24,1030,40,,,,13287.08,0
16744040,04:55:46,04:55:46,5488,41,,,,13923.68,0
16744040,04:56:11,04:56:11,6308,42,,,,14096.51,0
16744040,04:57:00,04:57:00,5489,43,,,,14408.86,
16744040,04:57:57,04:57:57,8217,44,,,,14804.46,0
16744040,04:58:36,04:58:36,1034,45,,,,15057.74,0
16744040,04:59:18,04:59:18,1035,46,,,,15304.05,0
16744040,05:00:29,05:00:29,1036,47,,,,15739.03,0
16744040,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
16744040,05:02:14,05:02:14,1038,49,,,,16512.46,0
16744040,05:02:58,05:02:58,1039,50,,,,16861.51,0
16744040,05:03:38,05:03:38,1040,51,,,,17235.24,0
16744040,05:04:05,05:04:05,1041,52,,,,17447.01,0
16744040,05:04:56,05:04:56,1042,53,,,,17785.07,0
16744040,05:05:20,05:05:20,1043,54,,,,17960,0
16744040,05:05:59,05:05:59,1044,55,,,,18252.32,0
16744040,05:07:00,05:07:00,9641,56,,1,,18701.43,
16744050,04:29:00,04:29:00,9527,1,,,1,0,
16744050,04:29:44,04:29:44,998,2,,,,328.49,0
16744050,04:30:57,04:30:57,999,3,,,,816.54,0
16744050,04:31:33,04:31:33,1000,4,,,,1080.97,0
16744050,04:32:09,04:32:09,1001,5,,,,1377.81,0
16744050,04:32:57,04:32:57,1002,6,,,,1731.93,0
16744050,04:33:12,04:33:12,1003,7,,,,1823.73,0
16744050,04:34:06,04:34:06,1004,8,,,,2252.53,0
16744050,04:34:42,04:34:42,1005,9,,,,2540.42,0
16744050,04:35:21,04:35:21,1006,10,,,,2872.24,0
16744050,04:36:36,04:36:36,1007,11,,,,3486.45,0
16744050,04:37:07,04:37:07,1008,12,,,,3740.41,0
16744050,04:37:40,04:37:40,1009,13,,,,4051.81,0
16744050,04:38:18,04:38:18,1010,14,,,,4354.11,0
16744050,04:38:55,04:38:55,1011,15,,,,4653.94,0
16744050,04:39:33,04:39:33,1012,16,,,,4947.44,0
16744050,04:39:54,04:39:54,1013,17,,,,5096.85,0
16744050,04:40:25,04:40:25,1014,18,,,,5343.8,0
16744050,04:41:00,04:41:00,1015,19,,,,5638.46,
16744050,04:42:11,04:42:11,1016,20,,,,6542,0
16744050,04:42:32,04:42:32,8082,21,,,,6805.12,0
16744050,04:42:55,04:42:55,1017,22,,,,7071.41,0
16744050,04:43:32,04:43:32,1018,23,,,,7593.43,0
16744050,04:44:47,04:44:47,1019,24,,,,8563.08,0
16744050,04:45:31,04:45:31,1020,25,,,,9040.96,0
16744050,04:45:47,04:45:47,1021,26,,,,9231.89,0
16744050,04:46:23,04:46:23,8352,27,,,,9694.73,0
16744050,04:47:00,04:47:00,1066,28,,,,10088.5,
16744050,04:48:00,04:48:00,1067,29,,,,10525.24,
16744050,04:48:35,04:48:35,1068,30,,,,10834.33,0
16744050,04:48:54,04:48:54,1069,31,,,,10942.45,0
16744050,04:49:10,04:49:10,1070,32,,,,11055.57,0
16744050,04:49:42,04:49:42,1071,33,,,,11295.25,0
16744050,04:50:34,04:50:34,1072,34,,,,11654.17,0
16744050,04:51:01,04:51:01,1073,35,,,,11843.55,0
16744050,04:51:35,04:51:35,1026,36,,,,12066.73,0
16744050,04:52:13,04:52:13,1027,37,,,,12356.08,0
16744050,04:52:55,04:52:55,1028,38,,,,12637.49,0
16744050,04:53:24,04:53:24,1029,39,,,,12818.61,0
16744050,04:54:24,04:54:24,1030,40,,,,13287.08,0
16744050,04:55:46,04:55:46,5488,41,,,,13923.68,0
16744050,04:56:11,04:56:11,6308,42,,,,14096.51,0
16744050,04:57:00,04:57:00,5489,43,,,,14408.86,
16744050,04:57:57,04:57:57,8217,44,,,,14804.46,0
16744050,04:58:36,04:58:36,1034,45,,,,15057.74,0
16744050,04:59:18,04:59:18,1035,46,,,,15304.05,0
16744050,05:00:29,05:00:29,1036,47,,,,15739.03,0
16744050,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
16744050,05:02:14,05:02:14,1038,49,,,,16512.46,0
16744050,05:02:58,05:02:58,1039,50,,,,16861.51,0
16744050,05:03:38,05:03:38,1040,51,,,,17235.24,0
16744050,05:04:05,05:04:05,1041,52,,,,17447.01,0
16744050,05:04:56,05:04:56,1042,53,,,,17785.07,0
16744050,05:05:20,05:05:20,1043,54,,,,17960,0
16744050,05:05:59,05:05:59,1044,55,,,,18252.32,0
16744050,05:07:00,05:07:00,9641,56,,1,,18701.43,
16744060,04:29:00,04:29:00,9527,1,,,1,0,
16744060,04:29:44,04:29:44,998,2,,,,328.49,0
16744060,04:30:57,04:30:57,999,3,,,,816.54,0
16744060,04:31:33,04:31:33,1000,4,,,,1080.97,0
16744060,04:32:09,04:32:09,1001,5,,,,1377.81,0
16744060,04:32:57,04:32:57,1002,6,,,,1731.93,0
16744060,04:33:12,04:33:12,1003,7,,,,1823.73,0
16744060,04:34:06,04:34:06,1004,8,,,,2252.53,0
16744060,04:34:42,04:34:42,1005,9,,,,2540.42,0
16744060,04:35:21,04:35:21,1006,10,,,,2872.24,0
16744060,04:36:36,04:36:36,1007,11,,,,3486.45,0
16744060,04:37:07,04:37:07,1008,12,,,,3740.41,0
16744060,04:37:40,04:37:40,1009,13,,,,4051.81,0
16744060,04:38:18,04:38:18,1010,14,,,,4354.11,0
16744060,04:38:55,04:38:55,1011,15,,,,4653.94,0
16744060,04:39:33,04:39:33,1012,16,,,,4947.44,0
16744060,04:39:54,04:39:54,1013,17,,,,5096.85,0
16744060,04:40:25,04:40:25,1014,18,,,,5343.8,0
16744060,04:41:00,04:41:00,1015,19,,,,5638.46,
16744060,04:42:11,04:42:11,1016,20,,,,6542,0
16744060,04:42:32,04:42:32,8082,21,,,,6805.12,0
16744060,04:42:55,04:42:55,1017,22,,,,7071.41,0
16744060,04:43:32,04:43:32,1018,23,,,,7593.43,0
16744060,04:44:47,04:44:47,1019,24,,,,8563.08,0
16744060,04:45:31,04:45:31,1020,25,,,,9040.96,0
16744060,04:45:47,04:45:47,1021,26,,,,9231.89,0
16744060,04:46:23,04:46:23,8352,27,,,,9694.73,0
16744060,04:47:00,04:47:00,1066,28,,,,10088.5,
16744060,04:48:00,04:48:00,1067,29,,,,10525.24,
16744060,04:48:35,04:48:35,1068,30,,,,10834.33,0
16744060,04:48:54,04:48:54,1069,31,,,,10942.45,0
16744060,04:49:10,04:49:10,1070,32,,,,11055.57,0
16744060,04:49:42,04:49:42,1071,33,,,,11295.25,0
16744060,04:50:34,04:50:34,1072,34,,,,11654.17,0
16744060,04:51:01,04:51:01,1073,35,,,,11843.55,0
16744060,04:51:35,04:51:35,1026,36,,,,12066.73,0
16744060,04:52:13,04:52:13,1027,37,,,,12356.08,0
16744060,04:52:55,04:52:55,1028,38,,,,12637.49,0
16744060,04:53:24,04:53:24,1029,39,,,,12818.61,0
16744060,04:54:24,04:54:24,1030,40,,,,13287.08,0
16744060,04:55:46,04:55:46,5488,41,,,,13923.68,0
16744060,04:56:11,04:56:11,6308,42,,,,14096.51,0
16744060,04:57:00,04:57:00,5489,43,,,,14408.86,
16744060,04:57:57,04:57:57,8217,44,,,,14804.46,0
16744060,04:58:36,04:58:36,1034,45,,,,15057.74,0
16744060,04:59:18,04:59:18,1035,46,,,,15304.05,0
16744060,05:00:29,05:00:29,1036,47,,,,15739.03,0
16744060,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
16744060,05:02:14,05:02:14,1038,49,,,,16512.46,0
16744060,05:02:58,05:02:58,1039,50,,,,16861.51,0
16744060,05:03:38,05:03:38,1040,51,,,,17235.24,0
16744060,05:04:05,05:04:05,1041,52,,,,17447.01,0
16744060,05:04:56,05:04:56,1042,53,,,,17785.07,0
16744060,05:05:20,05:05:20,1043,54,,,,17960,0
16744060,05:05:59,05:05:59,1044,55,,,,18252.32,0
16744060,05:07:00,05:07:00,9641,56,,1,,18701.43,
16899020,11:24:00,11:24:00,9527,1,,,1,0,
16899020,11:25:06,11:25:06,998,2,,,,328.49,0
16899020,11:26:57,11:26:57,999,3,,,,816.54,0
16899020,11:27:51,11:27:51,1000,4,,,,1080.97,0
16899020,11:28:45,11:28:45,1001,5,,,,1377.81,0
16899020,11:29:56,11:29:56,1002,6,,,,1731.93,0
16899020,11:30:18,11:30:18,1003,7,,,,1823.73,0
16899020,11:31:40,11:31:40,1004,8,,,,2252.53,0
16899020,11:32:34,11:32:34,1005,9,,,,2540.42,0
16899020,11:33:33,11:33:33,1006,10,,,,2872.24,0
16899020,11:35:26,11:35:26,1007,11,,,,3486.45,0
16899020,11:36:13,11:36:13,1008,12,,,,3740.41,0
16899020,11:37:02,11:37:02,1009,13,,,,4051.81,0
16899020,11:37:58,11:37:58,1010,14,,,,4354.11,0
16899020,11:38:55,11:38:55,1011,15,,,,4653.94,0
16899020,11:39:52,11:39:52,1012,16,,,,4947.44,0
16899020,11:40:21,11:40:21,1013,17,,,,5099.65,0
16899020,11:41:08,11:41:08,1014,18,,,,5346.6,0
16899020,11:42:00,11:42:00,1015,19,,,,5641.26,
16899020,11:43:24,11:43:24,1016,20,,,,6544.8,0
16899020,11:43:49,11:43:49,8082,21,,,,6807.92,0
16899020,11:44:16,11:44:16,1017,22,,,,7074.21,0
16899020,11:45:00,11:45:00,1018,23,,,,7596.23,0
16899020,11:46:28,11:46:28,1019,24,,,,8565.88,0
16899020,11:47:20,11:47:20,1020,25,,,,9043.76,0
16899020,11:47:38,11:47:38,1021,26,,,,9234.69,0
16899020,11:48:21,11:48:21,8352,27,,,,9697.53,0
16899020,11:49:00,11:49:00,8355,28,,,,10050.52,
16899020,11:49:45,11:49:45,1025,29,,,,10352.16,0
16899020,11:50:38,11:50:38,1026,30,,,,10704.26,0
16899020,11:51:23,11:51:23,1027,31,,,,10993.61,0
16899020,11:52:12,11:52:12,1028,32,,,,11275.02,0
16899020,11:52:46,11:52:46,1029,33,,,,11456.14,0
16899020,11:53:56,11:53:56,1030,34,,,,11924.61,0
16899020,11:55:33,11:55:33,5488,35,,,,12561.21,0
16899020,11:56:03,11:56:03,6308,36,,,,12734.04,0
16899020,11:57:00,11:57:00,5489,37,,,,13046.39,
16899020,11:58:04,11:58:04,8217,38,,,,13441.99,0
16899020,11:58:47,11:58:47,1034,39,,,,13695.27,0
16899020,11:59:34,11:59:34,1035,40,,,,13941.58,0
16899020,12:00:53,12:00:53,1036,41,,,,14376.56,0
16899020,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
16899020,12:02:50,12:02:50,1038,43,,,,15149.99,0
16899020,12:03:39,12:03:39,1039,44,,,,15499.04,0
16899020,12:04:25,12:04:25,1040,45,,,,15872.77,0
16899020,12:04:55,12:04:55,1041,46,,,,16084.54,0
16899020,12:05:51,12:05:51,1042,47,,,,16422.6,0
16899020,12:06:18,12:06:18,1043,48,,,,16597.53,0
16899020,12:07:01,12:07:01,1044,49,,,,16889.85,0
16899020,12:08:00,12:08:00,9641,50,,1,,17334.84,
16899030,11:24:00,11:24:00,9527,1,,,1,0,
16899030,11:25:06,11:25:06,998,2,,,,328.49,0
16899030,11:26:57,11:26:57,999,3,,,,816.54,0
16899030,11:27:51,11:27:51,1000,4,,,,1080.97,0
16899030,11:28:45,11:28:45,1001,5,,,,1377.81,0
16899030,11:29:56,11:29:56,1002,6,,,,1731.93,0
16899030,11:30:18,11:30:18,1003,7,,,,1823.73,0
16899030,11:31:40,11:31:40,1004,8,,,,2252.53,0
16899030,11:32:34,11:32:34,1005,9,,,,2540.42,0
16899030,11:33:33,11:33:33,1006,10,,,,2872.24,0
16899030,11:35:26,11:35:26,1007,11,,,,3486.45,0
16899030,11:36:13,11:36:13,1008,12,,,,3740.41,0
16899030,11:37:02,11:37:02,1009,13,,,,4051.81,0
16899030,11:37:58,11:37:58,1010,14,,,,4354.11,0
16899030,11:38:55,11:38:55,1011,15,,,,4653.94,0
16899030,11:39:52,11:39:52,1012,16,,,,4947.44,0
16899030,11:40:21,11:40:21,1013,17,,,,5099.65,0
16899030,11:41:08,11:41:08,1014,18,,,,5346.6,0
16899030,11:42:00,11:42:00,1015,19,,,,5641.26,
16899030,11:43:24,11:43:24,1016,20,,,,6544.8,0
16899030,11:43:49,11:43:49,8082,21,,,,6807.92,0
16899030,11:44:16,11:44:16,1017,22,,,,7074.21,0
16899030,11:45:00,11:45:00,1018,23,,,,7596.23,0
16899030,11:46:28,11:46:28,1019,24,,,,8565.88,0
16899030,11:47:20,11:47:20,1020,25,,,,9043.76,0
16899030,11:47:38,11:47:38,1021,26,,,,9234.69,0
16899030,11:48:21,11:48:21,8352,27,,,,9697.53,0
16899030,11:49:00,11:49:00,8355,28,,,,10050.52,
16899030,11:49:45,11:49:45,1025,29,,,,10352.16,0
16899030,11:50:38,11:50:38,1026,30,,,,10704.26,0
16899030,11:51:23,11:51:23,1027,31,,,,10993.61,0
16899030,11:52:12,11:52:12,1028,32,,,,11275.02,0
16899030,11:52:46,11:52:46,1029,33,,,,11456.14,0
16899030,11:53:56,11:53:56,1030,34,,,,11924.61,0
16899030,11:55:33,11:55:33,5488,35,,,,12561.21,0
16899030,11:56:03,11:56:03,6308,36,,,,12734.04,0
16899030,11:57:00,11:57:00,5489,37,,,,13046.39,
16899030,11:58:04,11:58:04,8217,38,,,,13441.99,0
16899030,11:58:47,11:58:47,1034,39,,,,13695.27,0
16899030,11:59:34,11:59:34,1035,40,,,,13941.58,0
16899030,12:00:53,12:00:53,1036,41,,,,14376.56,0
16899030,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
16899030,12:02:50,12:02:50,1038,43,,,,15149.99,0
16899030,12:03:39,12:03:39,1039,44,,,,15499.04,0
16899030,12:04:25,12:04:25,1040,45,,,,15872.77,0
16899030,12:04:55,12:04:55,1041,46,,,,16084.54,0
16899030,12:05:51,12:05:51,1042,47,,,,16422.6,0
16899030,12:06:18,12:06:18,1043,48,,,,16597.53,0
16899030,12:07:01,12:07:01,1044,49,,,,16889.85,0
16899030,12:08:00,12:08:00,9641,50,,1,,17334.84,
16899040,11:24:00,11:24:00,9527,1,,,1,0,
16899040,11:25:06,11:25:06,998,2,,,,328.49,0
16899040,11:26:57,11:26:57,999,3,,,,816.54,0
16899040,11:27:51,11:27:51,1000,4,,,,1080.97,0
16899040,11:28:45,11:28:45,1001,5,,,,1377.81,0
16899040,11:29:56,11:29:56,1002,6,,,,1731.93,0
16899040,11:30:18,11:30:18,1003,7,,,,1823.73,0
16899040,11:31:40,11:31:40,1004,8,,,,2252.53,0
16899040,11:32:34,11:32:34,1005,9,,,,2540.42,0
16899040,11:33:33,11:33:33,1006,10,,,,2872.24,0
16899040,11:35:26,11:35:26,1007,11,,,,3486.45,0
16899040,11:36:13,11:36:13,1008,12,,,,3740.41,0
16899040,11:37:02,11:37:02,1009,13,,,,4051.81,0
16899040,11:37:58,11:37:58,1010,14,,,,4354.11,0
16899040,11:38:55,11:38:55,1011,15,,,,4653.94,0
16899040,11:39:52,11:39:52,1012,16,,,,4947.44,0
16899040,11:40:21,11:40:21,1013,17,,,,5099.65,0
16899040,11:41:08,11:41:08,1014,18,,,,5346.6,0
16899040,11:42:00,11:42:00,1015,19,,,,5641.26,
16899040,11:43:24,11:43:24,1016,20,,,,6544.8,0
16899040,11:43:49,11:43:49,8082,21,,,,6807.92,0
16899040,11:44:16,11:44:16,1017,22,,,,7074.21,0
16899040,11:45:00,11:45:00,1018,23,,,,7596.23,0
16899040,11:46:28,11:46:28,1019,24,,,,8565.88,0
16899040,11:47:20,11:47:20,1020,25,,,,9043.76,0
16899040,11:47:38,11:47:38,1021,26,,,,9234.69,0
16899040,11:48:21,11:48:21,8352,27,,,,9697.53,0
16899040,11:49:00,11:49:00,8355,28,,,,10050.52,
16899040,11:49:45,11:49:45,1025,29,,,,10352.16,0
16899040,11:50:38,11:50:38,1026,30,,,,10704.26,0
16899040,11:51:23,11:51:23,1027,31,,,,10993.61,0
16899040,11:52:12,11:52:12,1028,32,,,,11275.02,0
16899040,11:52:46,11:52:46,1029,33,,,,11456.14,0
16899040,11:53:56,11:53:56,1030,34,,,,11924.61,0
16899040,11:55:33,11:55:33,5488,35,,,,12561.21,0
16899040,11:56:03,11:56:03,6308,36,,,,12734.04,0
16899040,11:57:00,11:57:00,5489,37,,,,13046.39,
16899040,11:58:04,11:58:04,8217,38,,,,13441.99,0
16899040,11:58:47,11:58:47,1034,39,,,,13695.27,0
16899040,11:59:34,11:59:34,1035,40,,,,13941.58,0
16899040,12:00:53,12:00:53,1036,41,,,,14376.56,0
16899040,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
16899040,12:02:50,12:02:50,1038,43,,,,15149.99,0
16899040,12:03:39,12:03:39,1039,44,,,,15499.04,0
16899040,12:04:25,12:04:25,1040,45,,,,15872.77,0
16899040,12:04:55,12:04:55,1041,46,,,,16084.54,0
16899040,12:05:51,12:05:51,1042,47,,,,16422.6,0
16899040,12:06:18,12:06:18,1043,48,,,,16597.53,0
16899040,12:07:01,12:07:01,1044,49,,,,16889.85,0
16899040,12:08:00,12:08:00,9641,50,,1,,17334.84,
16899050,11:24:00,11:24:00,9527,1,,,1,0,
16899050,11:25:06,11:25:06,998,2,,,,328.49,0
16899050,11:26:57,11:26:57,999,3,,,,816.54,0
16899050,11:27:51,11:27:51,1000,4,,,,1080.97,0
16899050,11:28:45,11:28:45,1001,5,,,,1377.81,0
16899050,11:29:56,11:29:56,1002,6,,,,1731.93,0
16899050,11:30:18,11:30:18,1003,7,,,,1823.73,0
16899050,11:31:40,11:31:40,1004,8,,,,2252.53,0
16899050,11:32:34,11:32:34,1005,9,,,,2540.42,0
16899050,11:33:33,11:33:33,1006,10,,,,2872.24,0
16899050,11:35:26,11:35:26,1007,11,,,,3486.45,0
16899050,11:36:13,11:36:13,1008,12,,,,3740.41,0
16899050,11:37:02,11:37:02,1009,13,,,,4051.81,0
16899050,11:37:58,11:37:58,1010,14,,,,4354.11,0
16899050,11:38:55,11:38:55,1011,15,,,,4653.94,0
16899050,11:39:52,11:39:52,1012,16,,,,4947.44,0
16899050,11:40:21,11:40:21,1013,17,,,,5099.65,0
16899050,11:41:08,11:41:08,1014,18,,,,5346.6,0
16899050,11:42:00,11:42:00,1015,19,,,,5641.26,
16899050,11:43:24,11:43:24,1016,20,,,,6544.8,0
16899050,11:43:49,11:43:49,8082,21,,,,6807.92,0
16899050,11:44:16,11:44:16,1017,22,,,,7074.21,0
16899050,11:45:00,11:45:00,1018,23,,,,7596.23,0
16899050,11:46:28,11:46:28,1019,24,,,,8565.88,0
16899050,11:47:20,11:47:20,1020,25,,,,9043.76,0
16899050,11:47:38,11:47:38,1021,26,,,,9234.69,0
16899050,11:48:21,11:48:21,8352,27,,,,9697.53,0
16899050,11:49:00,11:49:00,8355,28,,,,10050.52,
16899050,11:49:45,11:49:45,1025,29,,,,10352.16,0
16899050,11:50:38,11:50:38,1026,30,,,,10704.26,0
16899050,11:51:23,11:51:23,1027,31,,,,10993.61,0
16899050,11:52:12,11:52:12,1028,32,,,,11275.02,0
16899050,11:52:46,11:52:46,1029,33,,,,11456.14,0
16899050,11:53:56,11:53:56,1030,34,,,,11924.61,0
16899050,11:55:33,11:55:33,5488,35,,,,12561.21,0
16899050,11:56:03,11:56:03,6308,36,,,,12734.04,0
16899050,11:57:00,11:57:00,5489,37,,,,13046.39,
16899050,11:58:04,11:58:04,8217,38,,,,13441.99,0
16899050,11:58:47,11:58:47,1034,39,,,,13695.27,0
16899050,11:59:34,11:59:34,1035,40,,,,13941.58,0
16899050,12:00:53,12:00:53,1036,41,,,,14376.56,0
16899050,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
16899050,12:02:50,12:02:50,1038,43,,,,15149.99,0
16899050,12:03:39,12:03:39,1039,44,,,,15499.04,0
16899050,12:04:25,12:04:25,1040,45,,,,15872.77,0
16899050,12:04:55,12:04:55,1041,46,,,,16084.54,0
16899050,12:05:51,12:05:51,1042,47,,,,16422.6,0
16899050,12:06:18,12:06:18,1043,48,,,,16597.53,0
16899050,12:07:01,12:07:01,1044,49,,,,16889.85,0
16899050,12:08:00,12:08:00,9641,50,,1,,17334.84,
16899060,11:24:00,11:24:00,9527,1,,,1,0,
16899060,11:25:06,11:25:06,998,2,,,,328.49,0
16899060,11:26:57,11:26:57,999,3,,,,816.54,0
16899060,11:27:51,11:27:51,1000,4,,,,1080.97,0
16899060,11:28:45,11:28:45,1001,5,,,,1377.81,0
16899060,11:29:56,11:29:56,1002,6,,,,1731.93,0
16899060,11:30:18,11:30:18,1003,7,,,,1823.73,0
16899060,11:31:40,11:31:40,1004,8,,,,2252.53,0
16899060,11:32:34,11:32:34,1005,9,,,,2540.42,0
16899060,11:33:33,11:33:33,1006,10,,,,2872.24,0
16899060,11:35:26,11:35:26,1007,11,,,,3486.45,0
16899060,11:36:13,11:36:13,1008,12,,,,3740.41,0
16899060,11:37:02,11:37:02,1009,13,,,,4051.81,0
16899060,11:37:58,11:37:58,1010,14,,,,4354.11,0
16899060,11:38:55,11:38:55,1011,15,,,,4653.94,0
16899060,11:39:52,11:39:52,1012,16,,,,4947.44,0
16899060,11:40:21,11:40:21,1013,17,,,,5099.65,0
16899060,11:41:08,11:41:08,1014,18,,,,5346.6,0
16899060,11:42:00,11:42:00,1015,19,,,,5641.26,
16899060,11:43:24,11:43:24,1016,20,,,,6544.8,0
16899060,11:43:49,11:43:49,8082,21,,,,6807.92,0
16899060,11:44:16,11:44:16,1017,22,,,,7074.21,0
16899060,11:45:00,11:45:00,1018,23,,,,7596.23,0
16899060,11:46:28,11:46:28,1019,24,,,,8565.88,0
16899060,11:47:20,11:47:20,1020,25,,,,9043.76,0
16899060,11:47:38,11:47:38,1021,26,,,,9234.69,0
16899060,11:48:21,11:48:21,8352,27,,,,9697.53,0
16899060,11:49:00,11:49:00,8355,28,,,,10050.52,
16899060,11:49:45,11:49:45,1025,29,,,,10352.16,0
16899060,11:50:38,11:50:38,1026,30,,,,10704.26,0
16899060,11:51:23,11:51:23,1027,31,,,,10993.61,0
16899060,11:52:12,11:52:12,1028,32,,,,11275.02,0
16899060,11:52:46,11:52:46,1029,33,,,,11456.14,0
16899060,11:53:56,11:53:56,1030,34,,,,11924.61,0
16899060,11:55:33,11:55:33,5488,35,,,,12561.21,0
16899060,11:56:03,11:56:03,6308,36,,,,12734.04,0
16899060,11:57:00,11:57:00,5489,37,,,,13046.39,
16899060,11:58:04,11:58:04,8217,38,,,,13441.99,0
16899060,11:58:47,11:58:47,1034,39,,,,13695.27,0
16899060,11:59:34,11:59:34,1035,40,,,,13941.58,0
16899060,12:00:53,12:00:53,1036,41,,,,14376.56,0
16899060,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
16899060,12:02:50,12:02:50,1038,43,,,,15149.99,0
16899060,12:03:39,12:03:39,1039,44,,,,15499.04,0
16899060,12:04:25,12:04:25,1040,45,,,,15872.77,0
16899060,12:04:55,12:04:55,1041,46,,,,16084.54,0
16899060,12:05:51,12:05:51,1042,47,,,,16422.6,0
16899060,12:06:18,12:06:18,1043,48,,,,16597.53,0
16899060,12:07:01,12:07:01,1044,49,,,,16889.85,0
16899060,12:08:00,12:08:00,9641,50,,1,,17334.84,
16979070,19:37:00,19:37:00,9527,1,,,1,0,
16979070,19:37:51,19:37:51,998,2,,,,328.49,0
16979070,19:39:17,19:39:17,999,3,,,,816.54,0
16979070,19:39:59,19:39:59,1000,4,,,,1080.97,0
16979070,19:40:41,19:40:41,1001,5,,,,1377.81,0
16979070,19:41:37,19:41:37,1002,6,,,,1731.93,0
16979070,19:41:54,19:41:54,1003,7,,,,1823.73,0
16979070,19:42:57,19:42:57,1004,8,,,,2252.53,0
16979070,19:43:39,19:43:39,1005,9,,,,2540.42,0
16979070,19:44:25,19:44:25,1006,10,,,,2872.24,0
16979070,19:45:53,19:45:53,1007,11,,,,3486.45,0
16979070,19:46:30,19:46:30,1008,12,,,,3740.41,0
16979070,19:47:08,19:47:08,1009,13,,,,4051.81,0
16979070,19:47:52,19:47:52,1010,14,,,,4354.11,0
16979070,19:48:36,19:48:36,1011,15,,,,4653.94,0
16979070,19:49:20,19:49:20,1012,16,,,,4947.44,0
16979070,19:49:43,19:49:43,1013,17,,,,5099.65,0
16979070,19:50:19,19:50:19,1014,18,,,,5346.6,0
16979070,19:51:00,19:51:00,1015,19,,,,5641.26,
16979070,19:52:12,19:52:12,1016,20,,,,6544.8,0
16979070,19:52:33,19:52:33,8082,21,,,,6807.92,0
16979070,19:52:56,19:52:56,1017,22,,,,7074.21,0
16979070,19:53:34,19:53:34,1018,23,,,,7596.23,0
16979070,19:54:49,19:54:49,1019,24,,,,8565.88,0
16979070,19:55:34,19:55:34,1020,25,,,,9043.76,0
16979070,19:55:50,19:55:50,1021,26,,,,9234.69,0
16979070,19:56:26,19:56:26,8352,27,,,,9697.53,0
16979070,19:57:00,19:57:00,8355,28,,,,10050.52,
16979070,19:57:34,19:57:34,1025,29,,,,10352.16,0
16979070,19:58:13,19:58:13,1026,30,,,,10704.26,0
16979070,19:58:47,19:58:47,1027,31,,,,10993.61,0
16979070,19:59:24,19:59:24,1028,32,,,,11275.02,0
16979070,19:59:50,19:59:50,1029,33,,,,11456.14,0
16979070,20:00:42,20:00:42,1030,34,,,,11924.61,0
16979070,20:01:54,20:01:54,5488,35,,,,12561.21,0
16979070,20:02:17,20:02:17,6308,36,,,,12734.04,0
16979070,20:03:00,20:03:00,5489,37,,,,13046.39,
16979070,20:04:04,20:04:04,8217,38,,,,13441.99,0
16979070,20:04:47,20:04:47,1034,39,,,,13695.27,0
16979070,20:05:34,20:05:34,1035,40,,,,13941.58,0
16979070,20:06:53,20:06:53,1036,41,,,,14376.56,0
16979070,20:08:05,20:08:05,1037,42,,1,1,14875.6,0
16979070,20:08:50,20:08:50,1038,43,,,,15149.99,0
16979070,20:09:39,20:09:39,1039,44,,,,15499.04,0
16979070,20:10:25,20:10:25,1040,45,,,,15872.77,0
16979070,20:10:55,20:10:55,1041,46,,,,16084.54,0
16979070,20:11:51,20:11:51,1042,47,,,,16422.6,0
16979070,20:12:18,20:12:18,1043,48,,,,16597.53,0
16979070,20:13:01,20:13:01,1044,49,,,,16889.85,0
16979070,20:14:00,20:14:00,9641,50,,1,,17334.84,
17056020,13:09:00,13:09:00,9527,1,,,1,0,
17056020,13:10:06,13:10:06,998,2,,,,328.49,0
17056020,13:11:57,13:11:57,999,3,,,,816.54,0
17056020,13:12:51,13:12:51,1000,4,,,,1080.97,0
17056020,13:13:45,13:13:45,1001,5,,,,1377.81,0
17056020,13:14:56,13:14:56,1002,6,,,,1731.93,0
17056020,13:15:18,13:15:18,1003,7,,,,1823.73,0
17056020,13:16:40,13:16:40,1004,8,,,,2252.53,0
17056020,13:17:34,13:17:34,1005,9,,,,2540.42,0
17056020,13:18:33,13:18:33,1006,10,,,,2872.24,0
17056020,13:20:26,13:20:26,1007,11,,,,3486.45,0
17056020,13:21:13,13:21:13,1008,12,,,,3740.41,0
17056020,13:22:02,13:22:02,1009,13,,,,4051.81,0
17056020,13:22:58,13:22:58,1010,14,,,,4354.11,0
17056020,13:23:55,13:23:55,1011,15,,,,4653.94,0
17056020,13:24:52,13:24:52,1012,16,,,,4947.44,0
17056020,13:25:21,13:25:21,1013,17,,,,5099.65,0
17056020,13:26:08,13:26:08,1014,18,,,,5346.6,0
17056020,13:27:00,13:27:00,1015,19,,,,5641.26,
17056020,13:28:24,13:28:24,1016,20,,,,6544.8,0
17056020,13:28:49,13:28:49,8082,21,,,,6807.92,0
17056020,13:29:16,13:29:16,1017,22,,,,7074.21,0
17056020,13:30:00,13:30:00,1018,23,,,,7596.23,0
17056020,13:31:28,13:31:28,1019,24,,,,8565.88,0
17056020,13:32:20,13:32:20,1020,25,,,,9043.76,0
17056020,13:32:38,13:32:38,1021,26,,,,9234.69,0
17056020,13:33:21,13:33:21,8352,27,,,,9697.53,0
17056020,13:34:00,13:34:00,8355,28,,,,10050.52,
17056020,13:34:39,13:34:39,1025,29,,,,10352.16,0
17056020,13:35:25,13:35:25,1026,30,,,,10704.26,0
17056020,13:36:05,13:36:05,1027,31,,,,10993.61,0
17056020,13:36:48,13:36:48,1028,32,,,,11275.02,0
17056020,13:37:18,13:37:18,1029,33,,,,11456.14,0
17056020,13:38:19,13:38:19,1030,34,,,,11924.61,0
17056020,13:39:43,13:39:43,5488,35,,,,12561.21,0
17056020,13:40:10,13:40:10,6308,36,,,,12734.04,0
17056020,13:41:00,13:41:00,5489,37,,,,13046.39,
17056020,13:41:58,13:41:58,8217,38,,,,13441.99,0
17056020,13:42:37,13:42:37,1034,39,,,,13695.27,0
17056020,13:43:20,13:43:20,1035,40,,,,13941.58,0
17056020,13:44:32,13:44:32,1036,41,,,,14376.56,0
17056020,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
17056020,13:46:18,13:46:18,1038,43,,,,15149.99,0
17056020,13:47:03,13:47:03,1039,44,,,,15499.04,0
17056020,13:47:44,13:47:44,1040,45,,,,15872.77,0
17056020,13:48:12,13:48:12,1041,46,,,,16084.54,0
17056020,13:49:03,13:49:03,1042,47,,,,16422.6,0
17056020,13:49:27,13:49:27,1043,48,,,,16597.53,0
17056020,13:50:06,13:50:06,1044,49,,,,16889.85,0
17056020,13:51:00,13:51:00,9641,50,,1,,17334.84,
17056030,13:09:00,13:09:00,9527,1,,,1,0,
17056030,13:10:06,13:10:06,998,2,,,,328.49,0
17056030,13:11:57,13:11:57,999,3,,,,816.54,0
17056030,13:12:51,13:12:51,1000,4,,,,1080.97,0
17056030,13:13:45,13:13:45,1001,5,,,,1377.81,0
17056030,13:14:56,13:14:56,1002,6,,,,1731.93,0
17056030,13:15:18,13:15:18,1003,7,,,,1823.73,0
17056030,13:16:40,13:16:40,1004,8,,,,2252.53,0
17056030,13:17:34,13:17:34,1005,9,,,,2540.42,0
17056030,13:18:33,13:18:33,1006,10,,,,2872.24,0
17056030,13:20:26,13:20:26,1007,11,,,,3486.45,0
17056030,13:21:13,13:21:13,1008,12,,,,3740.41,0
17056030,13:22:02,13:22:02,1009,13,,,,4051.81,0
17056030,13:22:58,13:22:58,1010,14,,,,4354.11,0
17056030,13:23:55,13:23:55,1011,15,,,,4653.94,0
17056030,13:24:52,13:24:52,1012,16,,,,4947.44,0
17056030,13:25:21,13:25:21,1013,17,,,,5099.65,0
17056030,13:26:08,13:26:08,1014,18,,,,5346.6,0
17056030,13:27:00,13:27:00,1015,19,,,,5641.26,
17056030,13:28:24,13:28:24,1016,20,,,,6544.8,0
17056030,13:28:49,13:28:49,8082,21,,,,6807.92,0
17056030,13:29:16,13:29:16,1017,22,,,,7074.21,0
17056030,13:30:00,13:30:00,1018,23,,,,7596.23,0
17056030,13:31:28,13:31:28,1019,24,,,,8565.88,0
17056030,13:32:20,13:32:20,1020,25,,,,9043.76,0
17056030,13:32:38,13:32:38,1021,26,,,,9234.69,0
17056030,13:33:21,13:33:21,8352,27,,,,9697.53,0
17056030,13:34:00,13:34:00,8355,28,,,,10050.52,
17056030,13:34:39,13:34:39,1025,29,,,,10352.16,0
17056030,13:35:25,13:35:25,1026,30,,,,10704.26,0
17056030,13:36:05,13:36:05,1027,31,,,,10993.61,0
17056030,13:36:48,13:36:48,1028,32,,,,11275.02,0
17056030,13:37:18,13:37:18,1029,33,,,,11456.14,0
17056030,13:38:19,13:38:19,1030,34,,,,11924.61,0
17056030,13:39:43,13:39:43,5488,35,,,,12561.21,0
17056030,13:40:10,13:40:10,6308,36,,,,12734.04,0
17056030,13:41:00,13:41:00,5489,37,,,,13046.39,
17056030,13:41:58,13:41:58,8217,38,,,,13441.99,0
17056030,13:42:37,13:42:37,1034,39,,,,13695.27,0
17056030,13:43:20,13:43:20,1035,40,,,,13941.58,0
17056030,13:44:32,13:44:32,1036,41,,,,14376.56,0
17056030,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
17056030,13:46:18,13:46:18,1038,43,,,,15149.99,0
17056030,13:47:03,13:47:03,1039,44,,,,15499.04,0
17056030,13:47:44,13:47:44,1040,45,,,,15872.77,0
17056030,13:48:12,13:48:12,1041,46,,,,16084.54,0
17056030,13:49:03,13:49:03,1042,47,,,,16422.6,0
17056030,13:49:27,13:49:27,1043,48,,,,16597.53,0
17056030,13:50:06,13:50:06,1044,49,,,,16889.85,0
17056030,13:51:00,13:51:00,9641,50,,1,,17334.84,
17056040,13:09:00,13:09:00,9527,1,,,1,0,
17056040,13:10:06,13:10:06,998,2,,,,328.49,0
17056040,13:11:57,13:11:57,999,3,,,,816.54,0
17056040,13:12:51,13:12:51,1000,4,,,,1080.97,0
17056040,13:13:45,13:13:45,1001,5,,,,1377.81,0
17056040,13:14:56,13:14:56,1002,6,,,,1731.93,0
17056040,13:15:18,13:15:18,1003,7,,,,1823.73,0
17056040,13:16:40,13:16:40,1004,8,,,,2252.53,0
17056040,13:17:34,13:17:34,1005,9,,,,2540.42,0
17056040,13:18:33,13:18:33,1006,10,,,,2872.24,0
17056040,13:20:26,13:20:26,1007,11,,,,3486.45,0
17056040,13:21:13,13:21:13,1008,12,,,,3740.41,0
17056040,13:22:02,13:22:02,1009,13,,,,4051.81,0
17056040,13:22:58,13:22:58,1010,14,,,,4354.11,0
17056040,13:23:55,13:23:55,1011,15,,,,4653.94,0
17056040,13:24:52,13:24:52,1012,16,,,,4947.44,0
17056040,13:25:21,13:25:21,1013,17,,,,5099.65,0
17056040,13:26:08,13:26:08,1014,18,,,,5346.6,0
17056040,13:27:00,13:27:00,1015,19,,,,5641.26,
17056040,13:28:24,13:28:24,1016,20,,,,6544.8,0
17056040,13:28:49,13:28:49,8082,21,,,,6807.92,0
17056040,13:29:16,13:29:16,1017,22,,,,7074.21,0
17056040,13:30:00,13:30:00,1018,23,,,,7596.23,0
17056040,13:31:28,13:31:28,1019,24,,,,8565.88,0
17056040,13:32:20,13:32:20,1020,25,,,,9043.76,0
17056040,13:32:38,13:32:38,1021,26,,,,9234.69,0
17056040,13:33:21,13:33:21,8352,27,,,,9697.53,0
17056040,13:34:00,13:34:00,8355,28,,,,10050.52,
17056040,13:34:39,13:34:39,1025,29,,,,10352.16,0
17056040,13:35:25,13:35:25,1026,30,,,,10704.26,0
17056040,13:36:05,13:36:05,1027,31,,,,10993.61,0
17056040,13:36:48,13:36:48,1028,32,,,,11275.02,0
17056040,13:37:18,13:37:18,1029,33,,,,11456.14,0
17056040,13:38:19,13:38:19,1030,34,,,,11924.61,0
17056040,13:39:43,13:39:43,5488,35,,,,12561.21,0
17056040,13:40:10,13:40:10,6308,36,,,,12734.04,0
17056040,13:41:00,13:41:00,5489,37,,,,13046.39,
17056040,13:41:58,13:41:58,8217,38,,,,13441.99,0
17056040,13:42:37,13:42:37,1034,39,,,,13695.27,0
17056040,13:43:20,13:43:20,1035,40,,,,13941.58,0
17056040,13:44:32,13:44:32,1036,41,,,,14376.56,0
17056040,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
17056040,13:46:18,13:46:18,1038,43,,,,15149.99,0
17056040,13:47:03,13:47:03,1039,44,,,,15499.04,0
17056040,13:47:44,13:47:44,1040,45,,,,15872.77,0
17056040,13:48:12,13:48:12,1041,46,,,,16084.54,0
17056040,13:49:03,13:49:03,1042,47,,,,16422.6,0
17056040,13:49:27,13:49:27,1043,48,,,,16597.53,0
17056040,13:50:06,13:50:06,1044,49,,,,16889.85,0
17056040,13:51:00,13:51:00,9641,50,,1,,17334.84,
17056050,13:09:00,13:09:00,9527,1,,,1,0,
17056050,13:10:06,13:10:06,998,2,,,,328.49,0
17056050,13:11:57,13:11:57,999,3,,,,816.54,0
17056050,13:12:51,13:12:51,1000,4,,,,1080.97,0
17056050,13:13:45,13:13:45,1001,5,,,,1377.81,0
17056050,13:14:56,13:14:56,1002,6,,,,1731.93,0
17056050,13:15:18,13:15:18,1003,7,,,,1823.73,0
17056050,13:16:40,13:16:40,1004,8,,,,2252.53,0
17056050,13:17:34,13:17:34,1005,9,,,,2540.42,0
17056050,13:18:33,13:18:33,1006,10,,,,2872.24,0
17056050,13:20:26,13:20:26,1007,11,,,,3486.45,0
17056050,13:21:13,13:21:13,1008,12,,,,3740.41,0
17056050,13:22:02,13:22:02,1009,13,,,,4051.81,0
17056050,13:22:58,13:22:58,1010,14,,,,4354.11,0
17056050,13:23:55,13:23:55,1011,15,,,,4653.94,0
17056050,13:24:52,13:24:52,1012,16,,,,4947.44,0
17056050,13:25:21,13:25:21,1013,17,,,,5099.65,0
17056050,13:26:08,13:26:08,1014,18,,,,5346.6,0
17056050,13:27:00,13:27:00,1015,19,,,,5641.26,
17056050,13:28:24,13:28:24,1016,20,,,,6544.8,0
17056050,13:28:49,13:28:49,8082,21,,,,6807.92,0
17056050,13:29:16,13:29:16,1017,22,,,,7074.21,0
17056050,13:30:00,13:30:00,1018,23,,,,7596.23,0
17056050,13:31:28,13:31:28,1019,24,,,,8565.88,0
17056050,13:32:20,13:32:20,1020,25,,,,9043.76,0
17056050,13:32:38,13:32:38,1021,26,,,,9234.69,0
17056050,13:33:21,13:33:21,8352,27,,,,9697.53,0
17056050,13:34:00,13:34:00,8355,28,,,,10050.52,
17056050,13:34:39,13:34:39,1025,29,,,,10352.16,0
17056050,13:35:25,13:35:25,1026,30,,,,10704.26,0
17056050,13:36:05,13:36:05,1027,31,,,,10993.61,0
17056050,13:36:48,13:36:48,1028,32,,,,11275.02,0
17056050,13:37:18,13:37:18,1029,33,,,,11456.14,0
17056050,13:38:19,13:38:19,1030,34,,,,11924.61,0
17056050,13:39:43,13:39:43,5488,35,,,,12561.21,0
17056050,13:40:10,13:40:10,6308,36,,,,12734.04,0
17056050,13:41:00,13:41:00,5489,37,,,,13046.39,
17056050,13:41:58,13:41:58,8217,38,,,,13441.99,0
17056050,13:42:37,13:42:37,1034,39,,,,13695.27,0
17056050,13:43:20,13:43:20,1035,40,,,,13941.58,0
17056050,13:44:32,13:44:32,1036,41,,,,14376.56,0
17056050,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
17056050,13:46:18,13:46:18,1038,43,,,,15149.99,0
17056050,13:47:03,13:47:03,1039,44,,,,15499.04,0
17056050,13:47:44,13:47:44,1040,45,,,,15872.77,0
17056050,13:48:12,13:48:12,1041,46,,,,16084.54,0
17056050,13:49:03,13:49:03,1042,47,,,,16422.6,0
17056050,13:49:27,13:49:27,1043,48,,,,16597.53,0
17056050,13:50:06,13:50:06,1044,49,,,,16889.85,0
17056050,13:51:00,13:51:00,9641,50,,1,,17334.84,
17056060,13:09:00,13:09:00,9527,1,,,1,0,
17056060,13:10:06,13:10:06,998,2,,,,328.49,0
17056060,13:11:57,13:11:57,999,3,,,,816.54,0
17056060,13:12:51,13:12:51,1000,4,,,,1080.97,0
17056060,13:13:45,13:13:45,1001,5,,,,1377.81,0
17056060,13:14:56,13:14:56,1002,6,,,,1731.93,0
17056060,13:15:18,13:15:18,1003,7,,,,1823.73,0
17056060,13:16:40,13:16:40,1004,8,,,,2252.53,0
17056060,13:17:34,13:17:34,1005,9,,,,2540.42,0
17056060,13:18:33,13:18:33,1006,10,,,,2872.24,0
17056060,13:20:26,13:20:26,1007,11,,,,3486.45,0
17056060,13:21:13,13:21:13,1008,12,,,,3740.41,0
17056060,13:22:02,13:22:02,1009,13,,,,4051.81,0
17056060,13:22:58,13:22:58,1010,14,,,,4354.11,0
17056060,13:23:55,13:23:55,1011,15,,,,4653.94,0
17056060,13:24:52,13:24:52,1012,16,,,,4947.44,0
17056060,13:25:21,13:25:21,1013,17,,,,5099.65,0
17056060,13:26:08,13:26:08,1014,18,,,,5346.6,0
17056060,13:27:00,13:27:00,1015,19,,,,5641.26,
17056060,13:28:24,13:28:24,1016,20,,,,6544.8,0
17056060,13:28:49,13:28:49,8082,21,,,,6807.92,0
17056060,13:29:16,13:29:16,1017,22,,,,7074.21,0
17056060,13:30:00,13:30:00,1018,23,,,,7596.23,0
17056060,13:31:28,13:31:28,1019,24,,,,8565.88,0
17056060,13:32:20,13:32:20,1020,25,,,,9043.76,0
17056060,13:32:38,13:32:38,1021,26,,,,9234.69,0
17056060,13:33:21,13:33:21,8352,27,,,,9697.53,0
17056060,13:34:00,13:34:00,8355,28,,,,10050.52,
17056060,13:34:39,13:34:39,1025,29,,,,10352.16,0
17056060,13:35:25,13:35:25,1026,30,,,,10704.26,0
17056060,13:36:05,13:36:05,1027,31,,,,10993.61,0
17056060,13:36:48,13:36:48,1028,32,,,,11275.02,0
17056060,13:37:18,13:37:18,1029,33,,,,11456.14,0
17056060,13:38:19,13:38:19,1030,34,,,,11924.61,0
17056060,13:39:43,13:39:43,5488,35,,,,12561.21,0
17056060,13:40:10,13:40:10,6308,36,,,,12734.04,0
17056060,13:41:00,13:41:00,5489,37,,,,13046.39,
17056060,13:41:58,13:41:58,8217,38,,,,13441.99,0
17056060,13:42:37,13:42:37,1034,39,,,,13695.27,0
17056060,13:43:20,13:43:20,1035,40,,,,13941.58,0
17056060,13:44:32,13:44:32,1036,41,,,,14376.56,0
17056060,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
17056060,13:46:18,13:46:18,1038,43,,,,15149.99,0
17056060,13:47:03,13:47:03,1039,44,,,,15499.04,0
17056060,13:47:44,13:47:44,1040,45,,,,15872.77,0
17056060,13:48:12,13:48:12,1041,46,,,,16084.54,0
17056060,13:49:03,13:49:03,1042,47,,,,16422.6,0
17056060,13:49:27,13:49:27,1043,48,,,,16597.53,0
17056060,13:50:06,13:50:06,1044,49,,,,16889.85,0
17056060,13:51:00,13:51:00,9641,50,,1,,17334.84,
17450090,12:54:00,12:54:00,9527,1,,,1,0,
17450090,12:55:06,12:55:06,998,2,,,,328.49,0
17450090,12:56:57,12:56:57,999,3,,,,816.54,0
17450090,12:57:51,12:57:51,1000,4,,,,1080.97,0
17450090,12:58:45,12:58:45,1001,5,,,,1377.81,0
17450090,12:59:56,12:59:56,1002,6,,,,1731.93,0
17450090,13:00:18,13:00:18,1003,7,,,,1823.73,0
17450090,13:01:40,13:01:40,1004,8,,,,2252.53,0
17450090,13:02:34,13:02:34,1005,9,,,,2540.42,0
17450090,13:03:33,13:03:33,1006,10,,,,2872.24,0
17450090,13:05:26,13:05:26,1007,11,,,,3486.45,0
17450090,13:06:13,13:06:13,1008,12,,,,3740.41,0
17450090,13:07:02,13:07:02,1009,13,,,,4051.81,0
17450090,13:07:58,13:07:58,1010,14,,,,4354.11,0
17450090,13:08:55,13:08:55,1011,15,,,,4653.94,0
17450090,13:09:52,13:09:52,1012,16,,,,4947.44,0
17450090,13:10:21,13:10:21,1013,17,,,,5099.65,0
17450090,13:11:08,13:11:08,1014,18,,,,5346.6,0
17450090,13:12:00,13:12:00,1015,19,,,,5641.26,
17450090,13:13:24,13:13:24,1016,20,,,,6544.8,0
17450090,13:13:49,13:13:49,8082,21,,,,6807.92,0
17450090,13:14:16,13:14:16,1017,22,,,,7074.21,0
17450090,13:15:00,13:15:00,1018,23,,,,7596.23,0
17450090,13:16:28,13:16:28,1019,24,,,,8565.88,0
17450090,13:17:20,13:17:20,1020,25,,,,9043.76,0
17450090,13:17:38,13:17:38,1021,26,,,,9234.69,0
17450090,13:18:21,13:18:21,8352,27,,,,9697.53,0
17450090,13:19:00,13:19:00,8355,28,,,,10050.52,
17450090,13:19:39,13:19:39,1025,29,,,,10352.16,0
17450090,13:20:25,13:20:25,1026,30,,,,10704.26,0
17450090,13:21:05,13:21:05,1027,31,,,,10993.61,0
17450090,13:21:48,13:21:48,1028,32,,,,11275.02,0
17450090,13:22:18,13:22:18,1029,33,,,,11456.14,0
17450090,13:23:19,13:23:19,1030,34,,,,11924.61,0
17450090,13:24:43,13:24:43,5488,35,,,,12561.21,0
17450090,13:25:10,13:25:10,6308,36,,,,12734.04,0
17450090,13:26:00,13:26:00,5489,37,,,,13046.39,
17450090,13:26:58,13:26:58,8217,38,,,,13441.99,0
17450090,13:27:37,13:27:37,1034,39,,,,13695.27,0
17450090,13:28:20,13:28:20,1035,40,,,,13941.58,0
17450090,13:29:32,13:29:32,1036,41,,,,14376.56,0
17450090,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
17450090,13:31:18,13:31:18,1038,43,,,,15149.99,0
17450090,13:32:03,13:32:03,1039,44,,,,15499.04,0
17450090,13:32:44,13:32:44,1040,45,,,,15872.77,0
17450090,13:33:12,13:33:12,1041,46,,,,16084.54,0
17450090,13:34:03,13:34:03,1042,47,,,,16422.6,0
17450090,13:34:27,13:34:27,1043,48,,,,16597.53,0
17450090,13:35:06,13:35:06,1044,49,,,,16889.85,0
17450090,13:36:00,13:36:00,9641,50,,1,,17334.84,
17480090,12:11:00,12:11:00,9527,1,,,1,0,
17480090,12:12:06,12:12:06,998,2,,,,328.49,0
17480090,12:13:57,12:13:57,999,3,,,,816.54,0
17480090,12:14:51,12:14:51,1000,4,,,,1080.97,0
17480090,12:15:45,12:15:45,1001,5,,,,1377.81,0
17480090,12:16:56,12:16:56,1002,6,,,,1731.93,0
17480090,12:17:18,12:17:18,1003,7,,,,1823.73,0
17480090,12:18:40,12:18:40,1004,8,,,,2252.53,0
17480090,12:19:34,12:19:34,1005,9,,,,2540.42,0
17480090,12:20:33,12:20:33,1006,10,,,,2872.24,0
17480090,12:22:26,12:22:26,1007,11,,,,3486.45,0
17480090,12:23:13,12:23:13,1008,12,,,,3740.41,0
17480090,12:24:02,12:24:02,1009,13,,,,4051.81,0
17480090,12:24:58,12:24:58,1010,14,,,,4354.11,0
17480090,12:25:55,12:25:55,1011,15,,,,4653.94,0
17480090,12:26:52,12:26:52,1012,16,,,,4947.44,0
17480090,12:27:21,12:27:21,1013,17,,,,5099.65,0
17480090,12:28:08,12:28:08,1014,18,,,,5346.6,0
17480090,12:29:00,12:29:00,1015,19,,,,5641.26,
17480090,12:30:24,12:30:24,1016,20,,,,6544.8,0
17480090,12:30:49,12:30:49,8082,21,,,,6807.92,0
17480090,12:31:16,12:31:16,1017,22,,,,7074.21,0
17480090,12:32:00,12:32:00,1018,23,,,,7596.23,0
17480090,12:33:28,12:33:28,1019,24,,,,8565.88,0
17480090,12:34:20,12:34:20,1020,25,,,,9043.76,0
17480090,12:34:38,12:34:38,1021,26,,,,9234.69,0
17480090,12:35:21,12:35:21,8352,27,,,,9697.53,0
17480090,12:36:00,12:36:00,8355,28,,,,10050.52,
17480090,12:36:45,12:36:45,1025,29,,,,10352.16,0
17480090,12:37:38,12:37:38,1026,30,,,,10704.26,0
17480090,12:38:23,12:38:23,1027,31,,,,10993.61,0
17480090,12:39:12,12:39:12,1028,32,,,,11275.02,0
17480090,12:39:46,12:39:46,1029,33,,,,11456.14,0
17480090,12:40:56,12:40:56,1030,34,,,,11924.61,0
17480090,12:42:33,12:42:33,5488,35,,,,12561.21,0
17480090,12:43:03,12:43:03,6308,36,,,,12734.04,0
17480090,12:44:00,12:44:00,5489,37,,,,13046.39,
17480090,12:45:04,12:45:04,8217,38,,,,13441.99,0
17480090,12:45:47,12:45:47,1034,39,,,,13695.27,0
17480090,12:46:34,12:46:34,1035,40,,,,13941.58,0
17480090,12:47:53,12:47:53,1036,41,,,,14376.56,0
17480090,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
17480090,12:49:50,12:49:50,1038,43,,,,15149.99,0
17480090,12:50:39,12:50:39,1039,44,,,,15499.04,0
17480090,12:51:25,12:51:25,1040,45,,,,15872.77,0
17480090,12:51:55,12:51:55,1041,46,,,,16084.54,0
17480090,12:52:51,12:52:51,1042,47,,,,16422.6,0
17480090,12:53:18,12:53:18,1043,48,,,,16597.53,0
17480090,12:54:01,12:54:01,1044,49,,,,16889.85,0
17480090,12:55:00,12:55:00,9641,50,,1,,17334.84,
1750020,15:18:00,15:18:00,9527,1,,,1,0,
1750020,15:19:13,15:19:13,998,2,,,,328.49,0
1750020,15:21:16,15:21:16,999,3,,,,816.54,0
1750020,15:22:16,15:22:16,1000,4,,,,1080.97,0
1750020,15:23:17,15:23:17,1001,5,,,,1377.81,0
1750020,15:24:36,15:24:36,1002,6,,,,1731.93,0
1750020,15:25:00,15:25:00,1003,7,,,,1823.73,0
1750020,15:26:31,15:26:31,1004,8,,,,2252.53,0
1750020,15:27:31,15:27:31,1005,9,,,,2540.42,0
1750020,15:28:36,15:28:36,1006,10,,,,2872.24,0
1750020,15:30:42,15:30:42,1007,11,,,,3486.45,0
1750020,15:31:34,15:31:34,1008,12,,,,3740.41,0
1750020,15:32:29,15:32:29,1009,13,,,,4051.81,0
1750020,15:33:32,15:33:32,1010,14,,,,4354.11,0
1750020,15:34:34,15:34:34,1011,15,,,,4653.94,0
1750020,15:35:37,15:35:37,1012,16,,,,4947.44,0
1750020,15:36:10,15:36:10,1013,17,,,,5099.65,0
1750020,15:37:02,15:37:02,1014,18,,,,5346.6,0
1750020,15:38:00,15:38:00,1015,19,,,,5641.26,
1750020,15:39:36,15:39:36,1016,20,,,,6544.8,0
1750020,15:40:04,15:40:04,8082,21,,,,6807.92,0
1750020,15:40:35,15:40:35,1017,22,,,,7074.21,0
1750020,15:41:25,15:41:25,1018,23,,,,7596.23,0
1750020,15:43:06,15:43:06,1019,24,,,,8565.88,0
1750020,15:44:05,15:44:05,1020,25,,,,9043.76,0
1750020,15:44:27,15:44:27,1021,26,,,,9234.69,0
1750020,15:45:15,15:45:15,8352,27,,,,9697.53,0
1750020,15:46:00,15:46:00,8355,28,,,,10050.52,
1750020,15:46:51,15:46:51,1025,29,,,,10352.16,0
1750020,15:47:50,15:47:50,1026,30,,,,10704.26,0
1750020,15:48:41,15:48:41,1027,31,,,,10993.61,0
1750020,15:49:36,15:49:36,1028,32,,,,11275.02,0
1750020,15:50:15,15:50:15,1029,33,,,,11456.14,0
1750020,15:51:33,15:51:33,1030,34,,,,11924.61,0
1750020,15:53:22,15:53:22,5488,35,,,,12561.21,0
1750020,15:53:56,15:53:56,6308,36,,,,12734.04,0
1750020,15:55:00,15:55:00,5489,37,,,,13046.39,
1750020,15:56:09,15:56:09,8217,38,,,,13441.99,0
1750020,15:56:57,15:56:57,1034,39,,,,13695.27,0
1750020,15:57:48,15:57:48,1035,40,,,,13941.58,0
1750020,15:59:15,15:59:15,1036,41,,,,14376.56,0
1750020,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
1750020,16:01:22,16:01:22,1038,43,,,,15149.99,0
1750020,16:02:16,16:02:16,1039,44,,,,15499.04,0
1750020,16:03:05,16:03:05,1040,45,,,,15872.77,0
1750020,16:03:38,16:03:38,1041,46,,,,16084.54,0
1750020,16:04:40,16:04:40,1042,47,,,,16422.6,0
1750020,16:05:08,16:05:08,1043,48,,,,16597.53,0
1750020,16:05:56,16:05:56,1044,49,,,,16889.85,0
1750020,16:07:00,16:07:00,9641,50,,1,,17334.84,
1750030,15:18:00,15:18:00,9527,1,,,1,0,
1750030,15:19:13,15:19:13,998,2,,,,328.49,0
1750030,15:21:16,15:21:16,999,3,,,,816.54,0
1750030,15:22:16,15:22:16,1000,4,,,,1080.97,0
1750030,15:23:17,15:23:17,1001,5,,,,1377.81,0
1750030,15:24:36,15:24:36,1002,6,,,,1731.93,0
1750030,15:25:00,15:25:00,1003,7,,,,1823.73,0
1750030,15:26:31,15:26:31,1004,8,,,,2252.53,0
1750030,15:27:31,15:27:31,1005,9,,,,2540.42,0
1750030,15:28:36,15:28:36,1006,10,,,,2872.24,0
1750030,15:30:42,15:30:42,1007,11,,,,3486.45,0
1750030,15:31:34,15:31:34,1008,12,,,,3740.41,0
1750030,15:32:29,15:32:29,1009,13,,,,4051.81,0
1750030,15:33:32,15:33:32,1010,14,,,,4354.11,0
1750030,15:34:34,15:34:34,1011,15,,,,4653.94,0
1750030,15:35:37,15:35:37,1012,16,,,,4947.44,0
1750030,15:36:10,15:36:10,1013,17,,,,5099.65,0
1750030,15:37:02,15:37:02,1014,18,,,,5346.6,0
1750030,15:38:00,15:38:00,1015,19,,,,5641.26,
1750030,15:39:36,15:39:36,1016,20,,,,6544.8,0
1750030,15:40:04,15:40:04,8082,21,,,,6807.92,0
1750030,15:40:35,15:40:35,1017,22,,,,7074.21,0
1750030,15:41:25,15:41:25,1018,23,,,,7596.23,0
1750030,15:43:06,15:43:06,1019,24,,,,8565.88,0
1750030,15:44:05,15:44:05,1020,25,,,,9043.76,0
1750030,15:44:27,15:44:27,1021,26,,,,9234.69,0
1750030,15:45:15,15:45:15,8352,27,,,,9697.53,0
1750030,15:46:00,15:46:00,8355,28,,,,10050.52,
1750030,15:46:51,15:46:51,1025,29,,,,10352.16,0
1750030,15:47:50,15:47:50,1026,30,,,,10704.26,0
1750030,15:48:41,15:48:41,1027,31,,,,10993.61,0
1750030,15:49:36,15:49:36,1028,32,,,,11275.02,0
1750030,15:50:15,15:50:15,1029,33,,,,11456.14,0
1750030,15:51:33,15:51:33,1030,34,,,,11924.61,0
1750030,15:53:22,15:53:22,5488,35,,,,12561.21,0
1750030,15:53:56,15:53:56,6308,36,,,,12734.04,0
1750030,15:55:00,15:55:00,5489,37,,,,13046.39,
1750030,15:56:09,15:56:09,8217,38,,,,13441.99,0
1750030,15:56:57,15:56:57,1034,39,,,,13695.27,0
1750030,15:57:48,15:57:48,1035,40,,,,13941.58,0
1750030,15:59:15,15:59:15,1036,41,,,,14376.56,0
1750030,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
1750030,16:01:22,16:01:22,1038,43,,,,15149.99,0
1750030,16:02:16,16:02:16,1039,44,,,,15499.04,0
1750030,16:03:05,16:03:05,1040,45,,,,15872.77,0
1750030,16:03:38,16:03:38,1041,46,,,,16084.54,0
1750030,16:04:40,16:04:40,1042,47,,,,16422.6,0
1750030,16:05:08,16:05:08,1043,48,,,,16597.53,0
1750030,16:05:56,16:05:56,1044,49,,,,16889.85,0
1750030,16:07:00,16:07:00,9641,50,,1,,17334.84,
1750040,15:18:00,15:18:00,9527,1,,,1,0,
1750040,15:19:13,15:19:13,998,2,,,,328.49,0
1750040,15:21:16,15:21:16,999,3,,,,816.54,0
1750040,15:22:16,15:22:16,1000,4,,,,1080.97,0
1750040,15:23:17,15:23:17,1001,5,,,,1377.81,0
1750040,15:24:36,15:24:36,1002,6,,,,1731.93,0
1750040,15:25:00,15:25:00,1003,7,,,,1823.73,0
1750040,15:26:31,15:26:31,1004,8,,,,2252.53,0
1750040,15:27:31,15:27:31,1005,9,,,,2540.42,0
1750040,15:28:36,15:28:36,1006,10,,,,2872.24,0
1750040,15:30:42,15:30:42,1007,11,,,,3486.45,0
1750040,15:31:34,15:31:34,1008,12,,,,3740.41,0
1750040,15:32:29,15:32:29,1009,13,,,,4051.81,0
1750040,15:33:32,15:33:32,1010,14,,,,4354.11,0
1750040,15:34:34,15:34:34,1011,15,,,,4653.94,0
1750040,15:35:37,15:35:37,1012,16,,,,4947.44,0
1750040,15:36:10,15:36:10,1013,17,,,,5099.65,0
1750040,15:37:02,15:37:02,1014,18,,,,5346.6,0
1750040,15:38:00,15:38:00,1015,19,,,,5641.26,
1750040,15:39:36,15:39:36,1016,20,,,,6544.8,0
1750040,15:40:04,15:40:04,8082,21,,,,6807.92,0
1750040,15:40:35,15:40:35,1017,22,,,,7074.21,0
1750040,15:41:25,15:41:25,1018,23,,,,7596.23,0
1750040,15:43:06,15:43:06,1019,24,,,,8565.88,0
1750040,15:44:05,15:44:05,1020,25,,,,9043.76,0
1750040,15:44:27,15:44:27,1021,26,,,,9234.69,0
1750040,15:45:15,15:45:15,8352,27,,,,9697.53,0
1750040,15:46:00,15:46:00,8355,28,,,,10050.52,
1750040,15:46:51,15:46:51,1025,29,,,,10352.16,0
1750040,15:47:50,15:47:50,1026,30,,,,10704.26,0
1750040,15:48:41,15:48:41,1027,31,,,,10993.61,0
1750040,15:49:36,15:49:36,1028,32,,,,11275.02,0
1750040,15:50:15,15:50:15,1029,33,,,,11456.14,0
1750040,15:51:33,15:51:33,1030,34,,,,11924.61,0
1750040,15:53:22,15:53:22,5488,35,,,,12561.21,0
1750040,15:53:56,15:53:56,6308,36,,,,12734.04,0
1750040,15:55:00,15:55:00,5489,37,,,,13046.39,
1750040,15:56:09,15:56:09,8217,38,,,,13441.99,0
1750040,15:56:57,15:56:57,1034,39,,,,13695.27,0
1750040,15:57:48,15:57:48,1035,40,,,,13941.58,0
1750040,15:59:15,15:59:15,1036,41,,,,14376.56,0
1750040,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
1750040,16:01:22,16:01:22,1038,43,,,,15149.99,0
1750040,16:02:16,16:02:16,1039,44,,,,15499.04,0
1750040,16:03:05,16:03:05,1040,45,,,,15872.77,0
1750040,16:03:38,16:03:38,1041,46,,,,16084.54,0
1750040,16:04:40,16:04:40,1042,47,,,,16422.6,0
1750040,16:05:08,16:05:08,1043,48,,,,16597.53,0
1750040,16:05:56,16:05:56,1044,49,,,,16889.85,0
1750040,16:07:00,16:07:00,9641,50,,1,,17334.84,
1750050,15:18:00,15:18:00,9527,1,,,1,0,
1750050,15:19:13,15:19:13,998,2,,,,328.49,0
1750050,15:21:16,15:21:16,999,3,,,,816.54,0
1750050,15:22:16,15:22:16,1000,4,,,,1080.97,0
1750050,15:23:17,15:23:17,1001,5,,,,1377.81,0
1750050,15:24:36,15:24:36,1002,6,,,,1731.93,0
1750050,15:25:00,15:25:00,1003,7,,,,1823.73,0
1750050,15:26:31,15:26:31,1004,8,,,,2252.53,0
1750050,15:27:31,15:27:31,1005,9,,,,2540.42,0
1750050,15:28:36,15:28:36,1006,10,,,,2872.24,0
1750050,15:30:42,15:30:42,1007,11,,,,3486.45,0
1750050,15:31:34,15:31:34,1008,12,,,,3740.41,0
1750050,15:32:29,15:32:29,1009,13,,,,4051.81,0
1750050,15:33:32,15:33:32,1010,14,,,,4354.11,0
1750050,15:34:34,15:34:34,1011,15,,,,4653.94,0
1750050,15:35:37,15:35:37,1012,16,,,,4947.44,0
1750050,15:36:10,15:36:10,1013,17,,,,5099.65,0
1750050,15:37:02,15:37:02,1014,18,,,,5346.6,0
1750050,15:38:00,15:38:00,1015,19,,,,5641.26,
1750050,15:39:36,15:39:36,1016,20,,,,6544.8,0
1750050,15:40:04,15:40:04,8082,21,,,,6807.92,0
1750050,15:40:35,15:40:35,1017,22,,,,7074.21,0
1750050,15:41:25,15:41:25,1018,23,,,,7596.23,0
1750050,15:43:06,15:43:06,1019,24,,,,8565.88,0
1750050,15:44:05,15:44:05,1020,25,,,,9043.76,0
1750050,15:44:27,15:44:27,1021,26,,,,9234.69,0
1750050,15:45:15,15:45:15,8352,27,,,,9697.53,0
1750050,15:46:00,15:46:00,8355,28,,,,10050.52,
1750050,15:46:51,15:46:51,1025,29,,,,10352.16,0
1750050,15:47:50,15:47:50,1026,30,,,,10704.26,0
1750050,15:48:41,15:48:41,1027,31,,,,10993.61,0
1750050,15:49:36,15:49:36,1028,32,,,,11275.02,0
1750050,15:50:15,15:50:15,1029,33,,,,11456.14,0
1750050,15:51:33,15:51:33,1030,34,,,,11924.61,0
1750050,15:53:22,15:53:22,5488,35,,,,12561.21,0
1750050,15:53:56,15:53:56,6308,36,,,,12734.04,0
1750050,15:55:00,15:55:00,5489,37,,,,13046.39,
1750050,15:56:09,15:56:09,8217,38,,,,13441.99,0
1750050,15:56:57,15:56:57,1034,39,,,,13695.27,0
1750050,15:57:48,15:57:48,1035,40,,,,13941.58,0
1750050,15:59:15,15:59:15,1036,41,,,,14376.56,0
1750050,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
1750050,16:01:22,16:01:22,1038,43,,,,15149.99,0
1750050,16:02:16,16:02:16,1039,44,,,,15499.04,0
1750050,16:03:05,16:03:05,1040,45,,,,15872.77,0
1750050,16:03:38,16:03:38,1041,46,,,,16084.54,0
1750050,16:04:40,16:04:40,1042,47,,,,16422.6,0
1750050,16:05:08,16:05:08,1043,48,,,,16597.53,0
1750050,16:05:56,16:05:56,1044,49,,,,16889.85,0
1750050,16:07:00,16:07:00,9641,50,,1,,17334.84,
1750060,15:18:00,15:18:00,9527,1,,,1,0,
1750060,15:19:13,15:19:13,998,2,,,,328.49,0
1750060,15:21:16,15:21:16,999,3,,,,816.54,0
1750060,15:22:16,15:22:16,1000,4,,,,1080.97,0
1750060,15:23:17,15:23:17,1001,5,,,,1377.81,0
1750060,15:24:36,15:24:36,1002,6,,,,1731.93,0
1750060,15:25:00,15:25:00,1003,7,,,,1823.73,0
1750060,15:26:31,15:26:31,1004,8,,,,2252.53,0
1750060,15:27:31,15:27:31,1005,9,,,,2540.42,0
1750060,15:28:36,15:28:36,1006,10,,,,2872.24,0
1750060,15:30:42,15:30:42,1007,11,,,,3486.45,0
1750060,15:31:34,15:31:34,1008,12,,,,3740.41,0
1750060,15:32:29,15:32:29,1009,13,,,,4051.81,0
1750060,15:33:32,15:33:32,1010,14,,,,4354.11,0
1750060,15:34:34,15:34:34,1011,15,,,,4653.94,0
1750060,15:35:37,15:35:37,1012,16,,,,4947.44,0
1750060,15:36:10,15:36:10,1013,17,,,,5099.65,0
1750060,15:37:02,15:37:02,1014,18,,,,5346.6,0
1750060,15:38:00,15:38:00,1015,19,,,,5641.26,
1750060,15:39:36,15:39:36,1016,20,,,,6544.8,0
1750060,15:40:04,15:40:04,8082,21,,,,6807.92,0
1750060,15:40:35,15:40:35,1017,22,,,,7074.21,0
1750060,15:41:25,15:41:25,1018,23,,,,7596.23,0
1750060,15:43:06,15:43:06,1019,24,,,,8565.88,0
1750060,15:44:05,15:44:05,1020,25,,,,9043.76,0
1750060,15:44:27,15:44:27,1021,26,,,,9234.69,0
1750060,15:45:15,15:45:15,8352,27,,,,9697.53,0
1750060,15:46:00,15:46:00,8355,28,,,,10050.52,
1750060,15:46:51,15:46:51,1025,29,,,,10352.16,0
1750060,15:47:50,15:47:50,1026,30,,,,10704.26,0
1750060,15:48:41,15:48:41,1027,31,,,,10993.61,0
1750060,15:49:36,15:49:36,1028,32,,,,11275.02,0
1750060,15:50:15,15:50:15,1029,33,,,,11456.14,0
1750060,15:51:33,15:51:33,1030,34,,,,11924.61,0
1750060,15:53:22,15:53:22,5488,35,,,,12561.21,0
1750060,15:53:56,15:53:56,6308,36,,,,12734.04,0
1750060,15:55:00,15:55:00,5489,37,,,,13046.39,
1750060,15:56:09,15:56:09,8217,38,,,,13441.99,0
1750060,15:56:57,15:56:57,1034,39,,,,13695.27,0
1750060,15:57:48,15:57:48,1035,40,,,,13941.58,0
1750060,15:59:15,15:59:15,1036,41,,,,14376.56,0
1750060,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
1750060,16:01:22,16:01:22,1038,43,,,,15149.99,0
1750060,16:02:16,16:02:16,1039,44,,,,15499.04,0
1750060,16:03:05,16:03:05,1040,45,,,,15872.77,0
1750060,16:03:38,16:03:38,1041,46,,,,16084.54,0
1750060,16:04:40,16:04:40,1042,47,,,,16422.6,0
1750060,16:05:08,16:05:08,1043,48,,,,16597.53,0
1750060,16:05:56,16:05:56,1044,49,,,,16889.85,0
1750060,16:07:00,16:07:00,9641,50,,1,,17334.84,
176090,13:24:00,13:24:00,9527,1,,,1,0,
176090,13:25:06,13:25:06,998,2,,,,328.49,0
176090,13:26:57,13:26:57,999,3,,,,816.54,0
176090,13:27:51,13:27:51,1000,4,,,,1080.97,0
176090,13:28:45,13:28:45,1001,5,,,,1377.81,0
176090,13:29:56,13:29:56,1002,6,,,,1731.93,0
176090,13:30:18,13:30:18,1003,7,,,,1823.73,0
176090,13:31:40,13:31:40,1004,8,,,,2252.53,0
176090,13:32:34,13:32:34,1005,9,,,,2540.42,0
176090,13:33:33,13:33:33,1006,10,,,,2872.24,0
176090,13:35:26,13:35:26,1007,11,,,,3486.45,0
176090,13:36:13,13:36:13,1008,12,,,,3740.41,0
176090,13:37:02,13:37:02,1009,13,,,,4051.81,0
176090,13:37:58,13:37:58,1010,14,,,,4354.11,0
176090,13:38:55,13:38:55,1011,15,,,,4653.94,0
176090,13:39:52,13:39:52,1012,16,,,,4947.44,0
176090,13:40:21,13:40:21,1013,17,,,,5099.65,0
176090,13:41:08,13:41:08,1014,18,,,,5346.6,0
176090,13:42:00,13:42:00,1015,19,,,,5641.26,
176090,13:43:24,13:43:24,1016,20,,,,6544.8,0
176090,13:43:49,13:43:49,8082,21,,,,6807.92,0
176090,13:44:16,13:44:16,1017,22,,,,7074.21,0
176090,13:45:00,13:45:00,1018,23,,,,7596.23,0
176090,13:46:28,13:46:28,1019,24,,,,8565.88,0
176090,13:47:20,13:47:20,1020,25,,,,9043.76,0
176090,13:47:38,13:47:38,1021,26,,,,9234.69,0
176090,13:48:21,13:48:21,8352,27,,,,9697.53,0
176090,13:49:00,13:49:00,8355,28,,,,10050.52,
176090,13:49:39,13:49:39,1025,29,,,,10352.16,0
176090,13:50:25,13:50:25,1026,30,,,,10704.26,0
176090,13:51:05,13:51:05,1027,31,,,,10993.61,0
176090,13:51:48,13:51:48,1028,32,,,,11275.02,0
176090,13:52:18,13:52:18,1029,33,,,,11456.14,0
176090,13:53:19,13:53:19,1030,34,,,,11924.61,0
176090,13:54:43,13:54:43,5488,35,,,,12561.21,0
176090,13:55:10,13:55:10,6308,36,,,,12734.04,0
176090,13:56:00,13:56:00,5489,37,,,,13046.39,
176090,13:56:58,13:56:58,8217,38,,,,13441.99,0
176090,13:57:37,13:57:37,1034,39,,,,13695.27,0
176090,13:58:20,13:58:20,1035,40,,,,13941.58,0
176090,13:59:32,13:59:32,1036,41,,,,14376.56,0
176090,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
176090,14:01:18,14:01:18,1038,43,,,,15149.99,0
176090,14:02:03,14:02:03,1039,44,,,,15499.04,0
176090,14:02:44,14:02:44,1040,45,,,,15872.77,0
176090,14:03:12,14:03:12,1041,46,,,,16084.54,0
176090,14:04:03,14:04:03,1042,47,,,,16422.6,0
176090,14:04:27,14:04:27,1043,48,,,,16597.53,0
176090,14:05:06,14:05:06,1044,49,,,,16889.85,0
176090,14:06:00,14:06:00,9641,50,,1,,17334.84,
17627090,06:15:00,06:15:00,1066,1,,,1,0,
17627090,06:16:00,06:16:00,1067,2,,,,436.74,
17627090,06:16:35,06:16:35,1068,3,,,,745.83,0
17627090,06:16:54,06:16:54,1069,4,,,,853.95,0
17627090,06:17:10,06:17:10,1070,5,,,,967.07,0
17627090,06:17:42,06:17:42,1071,6,,,,1206.75,0
17627090,06:18:34,06:18:34,1072,7,,,,1565.67,0
17627090,06:19:01,06:19:01,1073,8,,,,1755.05,0
17627090,06:19:35,06:19:35,1026,9,,,,1978.23,0
17627090,06:20:13,06:20:13,1027,10,,,,2267.58,0
17627090,06:20:55,06:20:55,1028,11,,,,2548.99,0
17627090,06:21:24,06:21:24,1029,12,,,,2730.11,0
17627090,06:22:24,06:22:24,1030,13,,,,3198.58,0
17627090,06:23:46,06:23:46,5488,14,,,,3835.18,0
17627090,06:24:11,06:24:11,6308,15,,,,4008.01,0
17627090,06:25:00,06:25:00,5489,16,,,,4320.36,
17627090,06:25:58,06:25:58,8217,17,,,,4715.96,0
17627090,06:26:37,06:26:37,1034,18,,,,4969.24,0
17627090,06:27:20,06:27:20,1035,19,,,,5215.55,0
17627090,06:28:31,06:28:31,1036,20,,,,5650.53,0
17627090,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
17627090,06:30:17,06:30:17,1038,22,,,,6423.96,0
17627090,06:31:02,06:31:02,1039,23,,,,6773.01,0
17627090,06:31:43,06:31:43,1040,24,,,,7146.74,0
17627090,06:32:10,06:32:10,1041,25,,,,7358.51,0
17627090,06:33:02,06:33:02,1042,26,,,,7696.57,0
17627090,06:33:25,06:33:25,1043,27,,,,7871.5,0
17627090,06:34:05,06:34:05,1044,28,,,,8163.82,0
17627090,06:35:00,06:35:00,9641,29,,1,,8610.53,
17803020,11:56:00,11:56:00,9527,1,,,1,0,
17803020,11:57:06,11:57:06,998,2,,,,328.49,0
17803020,11:58:57,11:58:57,999,3,,,,816.54,0
17803020,11:59:51,11:59:51,1000,4,,,,1080.97,0
17803020,12:00:45,12:00:45,1001,5,,,,1377.81,0
17803020,12:01:56,12:01:56,1002,6,,,,1731.93,0
17803020,12:02:18,12:02:18,1003,7,,,,1823.73,0
17803020,12:03:40,12:03:40,1004,8,,,,2252.53,0
17803020,12:04:34,12:04:34,1005,9,,,,2540.42,0
17803020,12:05:33,12:05:33,1006,10,,,,2872.24,0
17803020,12:07:26,12:07:26,1007,11,,,,3486.45,0
17803020,12:08:13,12:08:13,1008,12,,,,3740.41,0
17803020,12:09:02,12:09:02,1009,13,,,,4051.81,0
17803020,12:09:58,12:09:58,1010,14,,,,4354.11,0
17803020,12:10:55,12:10:55,1011,15,,,,4653.94,0
17803020,12:11:52,12:11:52,1012,16,,,,4947.44,0
17803020,12:12:21,12:12:21,1013,17,,,,5099.65,0
17803020,12:13:08,12:13:08,1014,18,,,,5346.6,0
17803020,12:14:00,12:14:00,1015,19,,,,5641.26,
17803020,12:15:24,12:15:24,1016,20,,,,6544.8,0
17803020,12:15:49,12:15:49,8082,21,,,,6807.92,0
17803020,12:16:16,12:16:16,1017,22,,,,7074.21,0
17803020,12:17:00,12:17:00,1018,23,,,,7596.23,0
17803020,12:18:28,12:18:28,1019,24,,,,8565.88,0
17803020,12:19:20,12:19:20,1020,25,,,,9043.76,0
17803020,12:19:38,12:19:38,1021,26,,,,9234.69,0
17803020,12:20:21,12:20:21,8352,27,,,,9697.53,0
17803020,12:21:00,12:21:00,8355,28,,,,10050.52,
17803020,12:21:45,12:21:45,1025,29,,,,10352.16,0
17803020,12:22:38,12:22:38,1026,30,,,,10704.26,0
17803020,12:23:23,12:23:23,1027,31,,,,10993.61,0
17803020,12:24:12,12:24:12,1028,32,,,,11275.02,0
17803020,12:24:46,12:24:46,1029,33,,,,11456.14,0
17803020,12:25:56,12:25:56,1030,34,,,,11924.61,0
17803020,12:27:33,12:27:33,5488,35,,,,12561.21,0
17803020,12:28:03,12:28:03,6308,36,,,,12734.04,0
17803020,12:29:00,12:29:00,5489,37,,,,13046.39,
17803020,12:30:04,12:30:04,8217,38,,,,13441.99,0
17803020,12:30:47,12:30:47,1034,39,,,,13695.27,0
17803020,12:31:34,12:31:34,1035,40,,,,13941.58,0
17803020,12:32:53,12:32:53,1036,41,,,,14376.56,0
17803020,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
17803020,12:34:50,12:34:50,1038,43,,,,15149.99,0
17803020,12:35:39,12:35:39,1039,44,,,,15499.04,0
17803020,12:36:25,12:36:25,1040,45,,,,15872.77,0
17803020,12:36:55,12:36:55,1041,46,,,,16084.54,0
17803020,12:37:51,12:37:51,1042,47,,,,16422.6,0
17803020,12:38:18,12:38:18,1043,48,,,,16597.53,0
17803020,12:39:01,12:39:01,1044,49,,,,16889.85,0
17803020,12:40:00,12:40:00,9641,50,,1,,17334.84,
17803030,11:56:00,11:56:00,9527,1,,,1,0,
17803030,11:57:06,11:57:06,998,2,,,,328.49,0
17803030,11:58:57,11:58:57,999,3,,,,816.54,0
17803030,11:59:51,11:59:51,1000,4,,,,1080.97,0
17803030,12:00:45,12:00:45,1001,5,,,,1377.81,0
17803030,12:01:56,12:01:56,1002,6,,,,1731.93,0
17803030,12:02:18,12:02:18,1003,7,,,,1823.73,0
17803030,12:03:40,12:03:40,1004,8,,,,2252.53,0
17803030,12:04:34,12:04:34,1005,9,,,,2540.42,0
17803030,12:05:33,12:05:33,1006,10,,,,2872.24,0
17803030,12:07:26,12:07:26,1007,11,,,,3486.45,0
17803030,12:08:13,12:08:13,1008,12,,,,3740.41,0
17803030,12:09:02,12:09:02,1009,13,,,,4051.81,0
17803030,12:09:58,12:09:58,1010,14,,,,4354.11,0
17803030,12:10:55,12:10:55,1011,15,,,,4653.94,0
17803030,12:11:52,12:11:52,1012,16,,,,4947.44,0
17803030,12:12:21,12:12:21,1013,17,,,,5099.65,0
17803030,12:13:08,12:13:08,1014,18,,,,5346.6,0
17803030,12:14:00,12:14:00,1015,19,,,,5641.26,
17803030,12:15:24,12:15:24,1016,20,,,,6544.8,0
17803030,12:15:49,12:15:49,8082,21,,,,6807.92,0
17803030,12:16:16,12:16:16,1017,22,,,,7074.21,0
17803030,12:17:00,12:17:00,1018,23,,,,7596.23,0
17803030,12:18:28,12:18:28,1019,24,,,,8565.88,0
17803030,12:19:20,12:19:20,1020,25,,,,9043.76,0
17803030,12:19:38,12:19:38,1021,26,,,,9234.69,0
17803030,12:20:21,12:20:21,8352,27,,,,9697.53,0
17803030,12:21:00,12:21:00,8355,28,,,,10050.52,
17803030,12:21:45,12:21:45,1025,29,,,,10352.16,0
17803030,12:22:38,12:22:38,1026,30,,,,10704.26,0
17803030,12:23:23,12:23:23,1027,31,,,,10993.61,0
17803030,12:24:12,12:24:12,1028,32,,,,11275.02,0
17803030,12:24:46,12:24:46,1029,33,,,,11456.14,0
17803030,12:25:56,12:25:56,1030,34,,,,11924.61,0
17803030,12:27:33,12:27:33,5488,35,,,,12561.21,0
17803030,12:28:03,12:28:03,6308,36,,,,12734.04,0
17803030,12:29:00,12:29:00,5489,37,,,,13046.39,
17803030,12:30:04,12:30:04,8217,38,,,,13441.99,0
17803030,12:30:47,12:30:47,1034,39,,,,13695.27,0
17803030,12:31:34,12:31:34,1035,40,,,,13941.58,0
17803030,12:32:53,12:32:53,1036,41,,,,14376.56,0
17803030,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
17803030,12:34:50,12:34:50,1038,43,,,,15149.99,0
17803030,12:35:39,12:35:39,1039,44,,,,15499.04,0
17803030,12:36:25,12:36:25,1040,45,,,,15872.77,0
17803030,12:36:55,12:36:55,1041,46,,,,16084.54,0
17803030,12:37:51,12:37:51,1042,47,,,,16422.6,0
17803030,12:38:18,12:38:18,1043,48,,,,16597.53,0
17803030,12:39:01,12:39:01,1044,49,,,,16889.85,0
17803030,12:40:00,12:40:00,9641,50,,1,,17334.84,
17803040,11:56:00,11:56:00,9527,1,,,1,0,
17803040,11:57:06,11:57:06,998,2,,,,328.49,0
17803040,11:58:57,11:58:57,999,3,,,,816.54,0
17803040,11:59:51,11:59:51,1000,4,,,,1080.97,0
17803040,12:00:45,12:00:45,1001,5,,,,1377.81,0
17803040,12:01:56,12:01:56,1002,6,,,,1731.93,0
17803040,12:02:18,12:02:18,1003,7,,,,1823.73,0
17803040,12:03:40,12:03:40,1004,8,,,,2252.53,0
17803040,12:04:34,12:04:34,1005,9,,,,2540.42,0
17803040,12:05:33,12:05:33,1006,10,,,,2872.24,0
17803040,12:07:26,12:07:26,1007,11,,,,3486.45,0
17803040,12:08:13,12:08:13,1008,12,,,,3740.41,0
17803040,12:09:02,12:09:02,1009,13,,,,4051.81,0
17803040,12:09:58,12:09:58,1010,14,,,,4354.11,0
17803040,12:10:55,12:10:55,1011,15,,,,4653.94,0
17803040,12:11:52,12:11:52,1012,16,,,,4947.44,0
17803040,12:12:21,12:12:21,1013,17,,,,5099.65,0
17803040,12:13:08,12:13:08,1014,18,,,,5346.6,0
17803040,12:14:00,12:14:00,1015,19,,,,5641.26,
17803040,12:15:24,12:15:24,1016,20,,,,6544.8,0
17803040,12:15:49,12:15:49,8082,21,,,,6807.92,0
17803040,12:16:16,12:16:16,1017,22,,,,7074.21,0
17803040,12:17:00,12:17:00,1018,23,,,,7596.23,0
17803040,12:18:28,12:18:28,1019,24,,,,8565.88,0
17803040,12:19:20,12:19:20,1020,25,,,,9043.76,0
17803040,12:19:38,12:19:38,1021,26,,,,9234.69,0
17803040,12:20:21,12:20:21,8352,27,,,,9697.53,0
17803040,12:21:00,12:21:00,8355,28,,,,10050.52,
17803040,12:21:45,12:21:45,1025,29,,,,10352.16,0
17803040,12:22:38,12:22:38,1026,30,,,,10704.26,0
17803040,12:23:23,12:23:23,1027,31,,,,10993.61,0
17803040,12:24:12,12:24:12,1028,32,,,,11275.02,0
17803040,12:24:46,12:24:46,1029,33,,,,11456.14,0
17803040,12:25:56,12:25:56,1030,34,,,,11924.61,0
17803040,12:27:33,12:27:33,5488,35,,,,12561.21,0
17803040,12:28:03,12:28:03,6308,36,,,,12734.04,0
17803040,12:29:00,12:29:00,5489,37,,,,13046.39,
17803040,12:30:04,12:30:04,8217,38,,,,13441.99,0
17803040,12:30:47,12:30:47,1034,39,,,,13695.27,0
17803040,12:31:34,12:31:34,1035,40,,,,13941.58,0
17803040,12:32:53,12:32:53,1036,41,,,,14376.56,0
17803040,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
17803040,12:34:50,12:34:50,1038,43,,,,15149.99,0
17803040,12:35:39,12:35:39,1039,44,,,,15499.04,0
17803040,12:36:25,12:36:25,1040,45,,,,15872.77,0
17803040,12:36:55,12:36:55,1041,46,,,,16084.54,0
17803040,12:37:51,12:37:51,1042,47,,,,16422.6,0
17803040,12:38:18,12:38:18,1043,48,,,,16597.53,0
17803040,12:39:01,12:39:01,1044,49,,,,16889.85,0
17803040,12:40:00,12:40:00,9641,50,,1,,17334.84,
17803050,11:56:00,11:56:00,9527,1,,,1,0,
17803050,11:57:06,11:57:06,998,2,,,,328.49,0
17803050,11:58:57,11:58:57,999,3,,,,816.54,0
17803050,11:59:51,11:59:51,1000,4,,,,1080.97,0
17803050,12:00:45,12:00:45,1001,5,,,,1377.81,0
17803050,12:01:56,12:01:56,1002,6,,,,1731.93,0
17803050,12:02:18,12:02:18,1003,7,,,,1823.73,0
17803050,12:03:40,12:03:40,1004,8,,,,2252.53,0
17803050,12:04:34,12:04:34,1005,9,,,,2540.42,0
17803050,12:05:33,12:05:33,1006,10,,,,2872.24,0
17803050,12:07:26,12:07:26,1007,11,,,,3486.45,0
17803050,12:08:13,12:08:13,1008,12,,,,3740.41,0
17803050,12:09:02,12:09:02,1009,13,,,,4051.81,0
17803050,12:09:58,12:09:58,1010,14,,,,4354.11,0
17803050,12:10:55,12:10:55,1011,15,,,,4653.94,0
17803050,12:11:52,12:11:52,1012,16,,,,4947.44,0
17803050,12:12:21,12:12:21,1013,17,,,,5099.65,0
17803050,12:13:08,12:13:08,1014,18,,,,5346.6,0
17803050,12:14:00,12:14:00,1015,19,,,,5641.26,
17803050,12:15:24,12:15:24,1016,20,,,,6544.8,0
17803050,12:15:49,12:15:49,8082,21,,,,6807.92,0
17803050,12:16:16,12:16:16,1017,22,,,,7074.21,0
17803050,12:17:00,12:17:00,1018,23,,,,7596.23,0
17803050,12:18:28,12:18:28,1019,24,,,,8565.88,0
17803050,12:19:20,12:19:20,1020,25,,,,9043.76,0
17803050,12:19:38,12:19:38,1021,26,,,,9234.69,0
17803050,12:20:21,12:20:21,8352,27,,,,9697.53,0
17803050,12:21:00,12:21:00,8355,28,,,,10050.52,
17803050,12:21:45,12:21:45,1025,29,,,,10352.16,0
17803050,12:22:38,12:22:38,1026,30,,,,10704.26,0
17803050,12:23:23,12:23:23,1027,31,,,,10993.61,0
17803050,12:24:12,12:24:12,1028,32,,,,11275.02,0
17803050,12:24:46,12:24:46,1029,33,,,,11456.14,0
17803050,12:25:56,12:25:56,1030,34,,,,11924.61,0
17803050,12:27:33,12:27:33,5488,35,,,,12561.21,0
17803050,12:28:03,12:28:03,6308,36,,,,12734.04,0
17803050,12:29:00,12:29:00,5489,37,,,,13046.39,
17803050,12:30:04,12:30:04,8217,38,,,,13441.99,0
17803050,12:30:47,12:30:47,1034,39,,,,13695.27,0
17803050,12:31:34,12:31:34,1035,40,,,,13941.58,0
17803050,12:32:53,12:32:53,1036,41,,,,14376.56,0
17803050,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
17803050,12:34:50,12:34:50,1038,43,,,,15149.99,0
17803050,12:35:39,12:35:39,1039,44,,,,15499.04,0
17803050,12:36:25,12:36:25,1040,45,,,,15872.77,0
17803050,12:36:55,12:36:55,1041,46,,,,16084.54,0
17803050,12:37:51,12:37:51,1042,47,,,,16422.6,0
17803050,12:38:18,12:38:18,1043,48,,,,16597.53,0
17803050,12:39:01,12:39:01,1044,49,,,,16889.85,0
17803050,12:40:00,12:40:00,9641,50,,1,,17334.84,
17803060,11:56:00,11:56:00,9527,1,,,1,0,
17803060,11:57:06,11:57:06,998,2,,,,328.49,0
17803060,11:58:57,11:58:57,999,3,,,,816.54,0
17803060,11:59:51,11:59:51,1000,4,,,,1080.97,0
17803060,12:00:45,12:00:45,1001,5,,,,1377.81,0
17803060,12:01:56,12:01:56,1002,6,,,,1731.93,0
17803060,12:02:18,12:02:18,1003,7,,,,1823.73,0
17803060,12:03:40,12:03:40,1004,8,,,,2252.53,0
17803060,12:04:34,12:04:34,1005,9,,,,2540.42,0
17803060,12:05:33,12:05:33,1006,10,,,,2872.24,0
17803060,12:07:26,12:07:26,1007,11,,,,3486.45,0
17803060,12:08:13,12:08:13,1008,12,,,,3740.41,0
17803060,12:09:02,12:09:02,1009,13,,,,4051.81,0
17803060,12:09:58,12:09:58,1010,14,,,,4354.11,0
17803060,12:10:55,12:10:55,1011,15,,,,4653.94,0
17803060,12:11:52,12:11:52,1012,16,,,,4947.44,0
17803060,12:12:21,12:12:21,1013,17,,,,5099.65,0
17803060,12:13:08,12:13:08,1014,18,,,,5346.6,0
17803060,12:14:00,12:14:00,1015,19,,,,5641.26,
17803060,12:15:24,12:15:24,1016,20,,,,6544.8,0
17803060,12:15:49,12:15:49,8082,21,,,,6807.92,0
17803060,12:16:16,12:16:16,1017,22,,,,7074.21,0
17803060,12:17:00,12:17:00,1018,23,,,,7596.23,0
17803060,12:18:28,12:18:28,1019,24,,,,8565.88,0
17803060,12:19:20,12:19:20,1020,25,,,,9043.76,0
17803060,12:19:38,12:19:38,1021,26,,,,9234.69,0
17803060,12:20:21,12:20:21,8352,27,,,,9697.53,0
17803060,12:21:00,12:21:00,8355,28,,,,10050.52,
17803060,12:21:45,12:21:45,1025,29,,,,10352.16,0
17803060,12:22:38,12:22:38,1026,30,,,,10704.26,0
17803060,12:23:23,12:23:23,1027,31,,,,10993.61,0
17803060,12:24:12,12:24:12,1028,32,,,,11275.02,0
17803060,12:24:46,12:24:46,1029,33,,,,11456.14,0
17803060,12:25:56,12:25:56,1030,34,,,,11924.61,0
17803060,12:27:33,12:27:33,5488,35,,,,12561.21,0
17803060,12:28:03,12:28:03,6308,36,,,,12734.04,0
17803060,12:29:00,12:29:00,5489,37,,,,13046.39,
17803060,12:30:04,12:30:04,8217,38,,,,13441.99,0
17803060,12:30:47,12:30:47,1034,39,,,,13695.27,0
17803060,12:31:34,12:31:34,1035,40,,,,13941.58,0
17803060,12:32:53,12:32:53,1036,41,,,,14376.56,0
17803060,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
17803060,12:34:50,12:34:50,1038,43,,,,15149.99,0
17803060,12:35:39,12:35:39,1039,44,,,,15499.04,0
17803060,12:36:25,12:36:25,1040,45,,,,15872.77,0
17803060,12:36:55,12:36:55,1041,46,,,,16084.54,0
17803060,12:37:51,12:37:51,1042,47,,,,16422.6,0
17803060,12:38:18,12:38:18,1043,48,,,,16597.53,0
17803060,12:39:01,12:39:01,1044,49,,,,16889.85,0
17803060,12:40:00,12:40:00,9641,50,,1,,17334.84,
18144090,20:01:00,20:01:00,9527,1,,,1,0,
18144090,20:01:55,20:01:55,998,2,,,,328.49,0
18144090,20:03:27,20:03:27,999,3,,,,816.54,0
18144090,20:04:12,20:04:12,1000,4,,,,1080.97,0
18144090,20:04:57,20:04:57,1001,5,,,,1377.81,0
18144090,20:05:57,20:05:57,1002,6,,,,1731.93,0
18144090,20:06:15,20:06:15,1003,7,,,,1823.73,0
18144090,20:07:23,20:07:23,1004,8,,,,2252.53,0
18144090,20:08:08,20:08:08,1005,9,,,,2540.42,0
18144090,20:08:57,20:08:57,1006,10,,,,2872.24,0
18144090,20:10:31,20:10:31,1007,11,,,,3486.45,0
18144090,20:11:10,20:11:10,1008,12,,,,3740.41,0
18144090,20:11:51,20:11:51,1009,13,,,,4051.81,0
18144090,20:12:39,20:12:39,1010,14,,,,4354.11,0
18144090,20:13:26,20:13:26,1011,15,,,,4653.94,0
18144090,20:14:13,20:14:13,1012,16,,,,4947.44,0
18144090,20:14:37,20:14:37,1013,17,,,,5099.65,0
18144090,20:15:16,20:15:16,1014,18,,,,5346.6,0
18144090,20:16:00,20:16:00,1015,19,,,,5641.26,
18144090,20:17:12,20:17:12,1016,20,,,,6544.8,0
18144090,20:17:33,20:17:33,8082,21,,,,6807.92,0
18144090,20:17:56,20:17:56,1017,22,,,,7074.21,0
18144090,20:18:34,20:18:34,1018,23,,,,7596.23,0
18144090,20:19:49,20:19:49,1019,24,,,,8565.88,0
18144090,20:20:34,20:20:34,1020,25,,,,9043.76,0
18144090,20:20:50,20:20:50,1021,26,,,,9234.69,0
18144090,20:21:26,20:21:26,8352,27,,,,9697.53,0
18144090,20:22:00,20:22:00,8355,28,,,,10050.52,
18144090,20:22:34,20:22:34,1025,29,,,,10352.16,0
18144090,20:23:13,20:23:13,1026,30,,,,10704.26,0
18144090,20:23:47,20:23:47,1027,31,,,,10993.61,0
18144090,20:24:24,20:24:24,1028,32,,,,11275.02,0
18144090,20:24:50,20:24:50,1029,33,,,,11456.14,0
18144090,20:25:42,20:25:42,1030,34,,,,11924.61,0
18144090,20:26:54,20:26:54,5488,35,,,,12561.21,0
18144090,20:27:17,20:27:17,6308,36,,,,12734.04,0
18144090,20:28:00,20:28:00,5489,37,,,,13046.39,
18144090,20:28:58,20:28:58,8217,38,,,,13441.99,0
18144090,20:29:37,20:29:37,1034,39,,,,13695.27,0
18144090,20:30:20,20:30:20,1035,40,,,,13941.58,0
18144090,20:31:32,20:31:32,1036,41,,,,14376.56,0
18144090,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
18144090,20:33:18,20:33:18,1038,43,,,,15149.99,0
18144090,20:34:03,20:34:03,1039,44,,,,15499.04,0
18144090,20:34:44,20:34:44,1040,45,,,,15872.77,0
18144090,20:35:12,20:35:12,1041,46,,,,16084.54,0
18144090,20:36:03,20:36:03,1042,47,,,,16422.6,0
18144090,20:36:27,20:36:27,1043,48,,,,16597.53,0
18144090,20:37:06,20:37:06,1044,49,,,,16889.85,0
18144090,20:38:00,20:38:00,9641,50,,1,,17334.84,
18411020,19:46:00,19:46:00,9527,1,,,1,0,
18411020,19:46:59,19:46:59,998,2,,,,328.49,0
18411020,19:48:37,19:48:37,999,3,,,,816.54,0
18411020,19:49:25,19:49:25,1000,4,,,,1080.97,0
18411020,19:50:13,19:50:13,1001,5,,,,1377.81,0
18411020,19:51:17,19:51:17,1002,6,,,,1731.93,0
18411020,19:51:36,19:51:36,1003,7,,,,1823.73,0
18411020,19:52:48,19:52:48,1004,8,,,,2252.53,0
18411020,19:53:37,19:53:37,1005,9,,,,2540.42,0
18411020,19:54:29,19:54:29,1006,10,,,,2872.24,0
18411020,19:56:10,19:56:10,1007,11,,,,3486.45,0
18411020,19:56:51,19:56:51,1008,12,,,,3740.41,0
18411020,19:57:35,19:57:35,1009,13,,,,4051.81,0
18411020,19:58:25,19:58:25,1010,14,,,,4354.11,0
18411020,19:59:15,19:59:15,1011,15,,,,4653.94,0
18411020,20:00:06,20:00:06,1012,16,,,,4947.44,0
18411020,20:00:32,20:00:32,1013,17,,,,5099.65,0
18411020,20:01:14,20:01:14,1014,18,,,,5346.6,0
18411020,20:02:00,20:02:00,1015,19,,,,5641.26,
18411020,20:03:12,20:03:12,1016,20,,,,6544.8,0
18411020,20:03:33,20:03:33,8082,21,,,,6807.92,0
18411020,20:03:56,20:03:56,1017,22,,,,7074.21,0
18411020,20:04:34,20:04:34,1018,23,,,,7596.23,0
18411020,20:05:49,20:05:49,1019,24,,,,8565.88,0
18411020,20:06:34,20:06:34,1020,25,,,,9043.76,0
18411020,20:06:50,20:06:50,1021,26,,,,9234.69,0
18411020,20:07:26,20:07:26,8352,27,,,,9697.53,0
18411020,20:08:00,20:08:00,8355,28,,,,10050.52,
18411020,20:08:34,20:08:34,1025,29,,,,10352.16,0
18411020,20:09:13,20:09:13,1026,30,,,,10704.26,0
18411020,20:09:47,20:09:47,1027,31,,,,10993.61,0
18411020,20:10:24,20:10:24,1028,32,,,,11275.02,0
18411020,20:10:50,20:10:50,1029,33,,,,11456.14,0
18411020,20:11:42,20:11:42,1030,34,,,,11924.61,0
18411020,20:12:54,20:12:54,5488,35,,,,12561.21,0
18411020,20:13:17,20:13:17,6308,36,,,,12734.04,0
18411020,20:14:00,20:14:00,5489,37,,,,13046.39,
18411020,20:14:58,20:14:58,8217,38,,,,13441.99,0
18411020,20:15:37,20:15:37,1034,39,,,,13695.27,0
18411020,20:16:20,20:16:20,1035,40,,,,13941.58,0
18411020,20:17:32,20:17:32,1036,41,,,,14376.56,0
18411020,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
18411020,20:19:18,20:19:18,1038,43,,,,15149.99,0
18411020,20:20:03,20:20:03,1039,44,,,,15499.04,0
18411020,20:20:44,20:20:44,1040,45,,,,15872.77,0
18411020,20:21:12,20:21:12,1041,46,,,,16084.54,0
18411020,20:22:03,20:22:03,1042,47,,,,16422.6,0
18411020,20:22:27,20:22:27,1043,48,,,,16597.53,0
18411020,20:23:06,20:23:06,1044,49,,,,16889.85,0
18411020,20:24:00,20:24:00,9641,50,,1,,17334.84,
18411030,19:46:00,19:46:00,9527,1,,,1,0,
18411030,19:46:59,19:46:59,998,2,,,,328.49,0
18411030,19:48:37,19:48:37,999,3,,,,816.54,0
18411030,19:49:25,19:49:25,1000,4,,,,1080.97,0
18411030,19:50:13,19:50:13,1001,5,,,,1377.81,0
18411030,19:51:17,19:51:17,1002,6,,,,1731.93,0
18411030,19:51:36,19:51:36,1003,7,,,,1823.73,0
18411030,19:52:48,19:52:48,1004,8,,,,2252.53,0
18411030,19:53:37,19:53:37,1005,9,,,,2540.42,0
18411030,19:54:29,19:54:29,1006,10,,,,2872.24,0
18411030,19:56:10,19:56:10,1007,11,,,,3486.45,0
18411030,19:56:51,19:56:51,1008,12,,,,3740.41,0
18411030,19:57:35,19:57:35,1009,13,,,,4051.81,0
18411030,19:58:25,19:58:25,1010,14,,,,4354.11,0
18411030,19:59:15,19:59:15,1011,15,,,,4653.94,0
18411030,20:00:06,20:00:06,1012,16,,,,4947.44,0
18411030,20:00:32,20:00:32,1013,17,,,,5099.65,0
18411030,20:01:14,20:01:14,1014,18,,,,5346.6,0
18411030,20:02:00,20:02:00,1015,19,,,,5641.26,
18411030,20:03:12,20:03:12,1016,20,,,,6544.8,0
18411030,20:03:33,20:03:33,8082,21,,,,6807.92,0
18411030,20:03:56,20:03:56,1017,22,,,,7074.21,0
18411030,20:04:34,20:04:34,1018,23,,,,7596.23,0
18411030,20:05:49,20:05:49,1019,24,,,,8565.88,0
18411030,20:06:34,20:06:34,1020,25,,,,9043.76,0
18411030,20:06:50,20:06:50,1021,26,,,,9234.69,0
18411030,20:07:26,20:07:26,8352,27,,,,9697.53,0
18411030,20:08:00,20:08:00,8355,28,,,,10050.52,
18411030,20:08:34,20:08:34,1025,29,,,,10352.16,0
18411030,20:09:13,20:09:13,1026,30,,,,10704.26,0
18411030,20:09:47,20:09:47,1027,31,,,,10993.61,0
18411030,20:10:24,20:10:24,1028,32,,,,11275.02,0
18411030,20:10:50,20:10:50,1029,33,,,,11456.14,0
18411030,20:11:42,20:11:42,1030,34,,,,11924.61,0
18411030,20:12:54,20:12:54,5488,35,,,,12561.21,0
18411030,20:13:17,20:13:17,6308,36,,,,12734.04,0
18411030,20:14:00,20:14:00,5489,37,,,,13046.39,
18411030,20:14:58,20:14:58,8217,38,,,,13441.99,0
18411030,20:15:37,20:15:37,1034,39,,,,13695.27,0
18411030,20:16:20,20:16:20,1035,40,,,,13941.58,0
18411030,20:17:32,20:17:32,1036,41,,,,14376.56,0
18411030,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
18411030,20:19:18,20:19:18,1038,43,,,,15149.99,0
18411030,20:20:03,20:20:03,1039,44,,,,15499.04,0
18411030,20:20:44,20:20:44,1040,45,,,,15872.77,0
18411030,20:21:12,20:21:12,1041,46,,,,16084.54,0
18411030,20:22:03,20:22:03,1042,47,,,,16422.6,0
18411030,20:22:27,20:22:27,1043,48,,,,16597.53,0
18411030,20:23:06,20:23:06,1044,49,,,,16889.85,0
18411030,20:24:00,20:24:00,9641,50,,1,,17334.84,
18411040,19:46:00,19:46:00,9527,1,,,1,0,
18411040,19:46:59,19:46:59,998,2,,,,328.49,0
18411040,19:48:37,19:48:37,999,3,,,,816.54,0
18411040,19:49:25,19:49:25,1000,4,,,,1080.97,0
18411040,19:50:13,19:50:13,1001,5,,,,1377.81,0
18411040,19:51:17,19:51:17,1002,6,,,,1731.93,0
18411040,19:51:36,19:51:36,1003,7,,,,1823.73,0
18411040,19:52:48,19:52:48,1004,8,,,,2252.53,0
18411040,19:53:37,19:53:37,1005,9,,,,2540.42,0
18411040,19:54:29,19:54:29,1006,10,,,,2872.24,0
18411040,19:56:10,19:56:10,1007,11,,,,3486.45,0
18411040,19:56:51,19:56:51,1008,12,,,,3740.41,0
18411040,19:57:35,19:57:35,1009,13,,,,4051.81,0
18411040,19:58:25,19:58:25,1010,14,,,,4354.11,0
18411040,19:59:15,19:59:15,1011,15,,,,4653.94,0
18411040,20:00:06,20:00:06,1012,16,,,,4947.44,0
18411040,20:00:32,20:00:32,1013,17,,,,5099.65,0
18411040,20:01:14,20:01:14,1014,18,,,,5346.6,0
18411040,20:02:00,20:02:00,1015,19,,,,5641.26,
18411040,20:03:12,20:03:12,1016,20,,,,6544.8,0
18411040,20:03:33,20:03:33,8082,21,,,,6807.92,0
18411040,20:03:56,20:03:56,1017,22,,,,7074.21,0
18411040,20:04:34,20:04:34,1018,23,,,,7596.23,0
18411040,20:05:49,20:05:49,1019,24,,,,8565.88,0
18411040,20:06:34,20:06:34,1020,25,,,,9043.76,0
18411040,20:06:50,20:06:50,1021,26,,,,9234.69,0
18411040,20:07:26,20:07:26,8352,27,,,,9697.53,0
18411040,20:08:00,20:08:00,8355,28,,,,10050.52,
18411040,20:08:34,20:08:34,1025,29,,,,10352.16,0
18411040,20:09:13,20:09:13,1026,30,,,,10704.26,0
18411040,20:09:47,20:09:47,1027,31,,,,10993.61,0
18411040,20:10:24,20:10:24,1028,32,,,,11275.02,0
18411040,20:10:50,20:10:50,1029,33,,,,11456.14,0
18411040,20:11:42,20:11:42,1030,34,,,,11924.61,0
18411040,20:12:54,20:12:54,5488,35,,,,12561.21,0
18411040,20:13:17,20:13:17,6308,36,,,,12734.04,0
18411040,20:14:00,20:14:00,5489,37,,,,13046.39,
18411040,20:14:58,20:14:58,8217,38,,,,13441.99,0
18411040,20:15:37,20:15:37,1034,39,,,,13695.27,0
18411040,20:16:20,20:16:20,1035,40,,,,13941.58,0
18411040,20:17:32,20:17:32,1036,41,,,,14376.56,0
18411040,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
18411040,20:19:18,20:19:18,1038,43,,,,15149.99,0
18411040,20:20:03,20:20:03,1039,44,,,,15499.04,0
18411040,20:20:44,20:20:44,1040,45,,,,15872.77,0
18411040,20:21:12,20:21:12,1041,46,,,,16084.54,0
18411040,20:22:03,20:22:03,1042,47,,,,16422.6,0
18411040,20:22:27,20:22:27,1043,48,,,,16597.53,0
18411040,20:23:06,20:23:06,1044,49,,,,16889.85,0
18411040,20:24:00,20:24:00,9641,50,,1,,17334.84,
18411050,19:46:00,19:46:00,9527,1,,,1,0,
18411050,19:46:59,19:46:59,998,2,,,,328.49,0
18411050,19:48:37,19:48:37,999,3,,,,816.54,0
18411050,19:49:25,19:49:25,1000,4,,,,1080.97,0
18411050,19:50:13,19:50:13,1001,5,,,,1377.81,0
18411050,19:51:17,19:51:17,1002,6,,,,1731.93,0
18411050,19:51:36,19:51:36,1003,7,,,,1823.73,0
18411050,19:52:48,19:52:48,1004,8,,,,2252.53,0
18411050,19:53:37,19:53:37,1005,9,,,,2540.42,0
18411050,19:54:29,19:54:29,1006,10,,,,2872.24,0
18411050,19:56:10,19:56:10,1007,11,,,,3486.45,0
18411050,19:56:51,19:56:51,1008,12,,,,3740.41,0
18411050,19:57:35,19:57:35,1009,13,,,,4051.81,0
18411050,19:58:25,19:58:25,1010,14,,,,4354.11,0
18411050,19:59:15,19:59:15,1011,15,,,,4653.94,0
18411050,20:00:06,20:00:06,1012,16,,,,4947.44,0
18411050,20:00:32,20:00:32,1013,17,,,,5099.65,0
18411050,20:01:14,20:01:14,1014,18,,,,5346.6,0
18411050,20:02:00,20:02:00,1015,19,,,,5641.26,
18411050,20:03:12,20:03:12,1016,20,,,,6544.8,0
18411050,20:03:33,20:03:33,8082,21,,,,6807.92,0
18411050,20:03:56,20:03:56,1017,22,,,,7074.21,0
18411050,20:04:34,20:04:34,1018,23,,,,7596.23,0
18411050,20:05:49,20:05:49,1019,24,,,,8565.88,0
18411050,20:06:34,20:06:34,1020,25,,,,9043.76,0
18411050,20:06:50,20:06:50,1021,26,,,,9234.69,0
18411050,20:07:26,20:07:26,8352,27,,,,9697.53,0
18411050,20:08:00,20:08:00,8355,28,,,,10050.52,
18411050,20:08:34,20:08:34,1025,29,,,,10352.16,0
18411050,20:09:13,20:09:13,1026,30,,,,10704.26,0
18411050,20:09:47,20:09:47,1027,31,,,,10993.61,0
18411050,20:10:24,20:10:24,1028,32,,,,11275.02,0
18411050,20:10:50,20:10:50,1029,33,,,,11456.14,0
18411050,20:11:42,20:11:42,1030,34,,,,11924.61,0
18411050,20:12:54,20:12:54,5488,35,,,,12561.21,0
18411050,20:13:17,20:13:17,6308,36,,,,12734.04,0
18411050,20:14:00,20:14:00,5489,37,,,,13046.39,
18411050,20:14:58,20:14:58,8217,38,,,,13441.99,0
18411050,20:15:37,20:15:37,1034,39,,,,13695.27,0
18411050,20:16:20,20:16:20,1035,40,,,,13941.58,0
18411050,20:17:32,20:17:32,1036,41,,,,14376.56,0
18411050,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
18411050,20:19:18,20:19:18,1038,43,,,,15149.99,0
18411050,20:20:03,20:20:03,1039,44,,,,15499.04,0
18411050,20:20:44,20:20:44,1040,45,,,,15872.77,0
18411050,20:21:12,20:21:12,1041,46,,,,16084.54,0
18411050,20:22:03,20:22:03,1042,47,,,,16422.6,0
18411050,20:22:27,20:22:27,1043,48,,,,16597.53,0
18411050,20:23:06,20:23:06,1044,49,,,,16889.85,0
18411050,20:24:00,20:24:00,9641,50,,1,,17334.84,
18411060,19:46:00,19:46:00,9527,1,,,1,0,
18411060,19:46:59,19:46:59,998,2,,,,328.49,0
18411060,19:48:37,19:48:37,999,3,,,,816.54,0
18411060,19:49:25,19:49:25,1000,4,,,,1080.97,0
18411060,19:50:13,19:50:13,1001,5,,,,1377.81,0
18411060,19:51:17,19:51:17,1002,6,,,,1731.93,0
18411060,19:51:36,19:51:36,1003,7,,,,1823.73,0
18411060,19:52:48,19:52:48,1004,8,,,,2252.53,0
18411060,19:53:37,19:53:37,1005,9,,,,2540.42,0
18411060,19:54:29,19:54:29,1006,10,,,,2872.24,0
18411060,19:56:10,19:56:10,1007,11,,,,3486.45,0
18411060,19:56:51,19:56:51,1008,12,,,,3740.41,0
18411060,19:57:35,19:57:35,1009,13,,,,4051.81,0
18411060,19:58:25,19:58:25,1010,14,,,,4354.11,0
18411060,19:59:15,19:59:15,1011,15,,,,4653.94,0
18411060,20:00:06,20:00:06,1012,16,,,,4947.44,0
18411060,20:00:32,20:00:32,1013,17,,,,5099.65,0
18411060,20:01:14,20:01:14,1014,18,,,,5346.6,0
18411060,20:02:00,20:02:00,1015,19,,,,5641.26,
18411060,20:03:12,20:03:12,1016,20,,,,6544.8,0
18411060,20:03:33,20:03:33,8082,21,,,,6807.92,0
18411060,20:03:56,20:03:56,1017,22,,,,7074.21,0
18411060,20:04:34,20:04:34,1018,23,,,,7596.23,0
18411060,20:05:49,20:05:49,1019,24,,,,8565.88,0
18411060,20:06:34,20:06:34,1020,25,,,,9043.76,0
18411060,20:06:50,20:06:50,1021,26,,,,9234.69,0
18411060,20:07:26,20:07:26,8352,27,,,,9697.53,0
18411060,20:08:00,20:08:00,8355,28,,,,10050.52,
18411060,20:08:34,20:08:34,1025,29,,,,10352.16,0
18411060,20:09:13,20:09:13,1026,30,,,,10704.26,0
18411060,20:09:47,20:09:47,1027,31,,,,10993.61,0
18411060,20:10:24,20:10:24,1028,32,,,,11275.02,0
18411060,20:10:50,20:10:50,1029,33,,,,11456.14,0
18411060,20:11:42,20:11:42,1030,34,,,,11924.61,0
18411060,20:12:54,20:12:54,5488,35,,,,12561.21,0
18411060,20:13:17,20:13:17,6308,36,,,,12734.04,0
18411060,20:14:00,20:14:00,5489,37,,,,13046.39,
18411060,20:14:58,20:14:58,8217,38,,,,13441.99,0
18411060,20:15:37,20:15:37,1034,39,,,,13695.27,0
18411060,20:16:20,20:16:20,1035,40,,,,13941.58,0
18411060,20:17:32,20:17:32,1036,41,,,,14376.56,0
18411060,20:18:37,20:18:37,1037,42,,1,1,14875.6,0
18411060,20:19:18,20:19:18,1038,43,,,,15149.99,0
18411060,20:20:03,20:20:03,1039,44,,,,15499.04,0
18411060,20:20:44,20:20:44,1040,45,,,,15872.77,0
18411060,20:21:12,20:21:12,1041,46,,,,16084.54,0
18411060,20:22:03,20:22:03,1042,47,,,,16422.6,0
18411060,20:22:27,20:22:27,1043,48,,,,16597.53,0
18411060,20:23:06,20:23:06,1044,49,,,,16889.85,0
18411060,20:24:00,20:24:00,9641,50,,1,,17334.84,
18473090,15:18:00,15:18:00,9527,1,,,1,0,
18473090,15:19:13,15:19:13,998,2,,,,328.49,0
18473090,15:21:16,15:21:16,999,3,,,,816.54,0
18473090,15:22:16,15:22:16,1000,4,,,,1080.97,0
18473090,15:23:17,15:23:17,1001,5,,,,1377.81,0
18473090,15:24:36,15:24:36,1002,6,,,,1731.93,0
18473090,15:25:00,15:25:00,1003,7,,,,1823.73,0
18473090,15:26:31,15:26:31,1004,8,,,,2252.53,0
18473090,15:27:31,15:27:31,1005,9,,,,2540.42,0
18473090,15:28:36,15:28:36,1006,10,,,,2872.24,0
18473090,15:30:42,15:30:42,1007,11,,,,3486.45,0
18473090,15:31:34,15:31:34,1008,12,,,,3740.41,0
18473090,15:32:29,15:32:29,1009,13,,,,4051.81,0
18473090,15:33:32,15:33:32,1010,14,,,,4354.11,0
18473090,15:34:34,15:34:34,1011,15,,,,4653.94,0
18473090,15:35:37,15:35:37,1012,16,,,,4947.44,0
18473090,15:36:10,15:36:10,1013,17,,,,5099.65,0
18473090,15:37:02,15:37:02,1014,18,,,,5346.6,0
18473090,15:38:00,15:38:00,1015,19,,,,5641.26,
18473090,15:39:36,15:39:36,1016,20,,,,6544.8,0
18473090,15:40:04,15:40:04,8082,21,,,,6807.92,0
18473090,15:40:35,15:40:35,1017,22,,,,7074.21,0
18473090,15:41:25,15:41:25,1018,23,,,,7596.23,0
18473090,15:43:06,15:43:06,1019,24,,,,8565.88,0
18473090,15:44:05,15:44:05,1020,25,,,,9043.76,0
18473090,15:44:27,15:44:27,1021,26,,,,9234.69,0
18473090,15:45:15,15:45:15,8352,27,,,,9697.53,0
18473090,15:46:00,15:46:00,8355,28,,,,10050.52,
18473090,15:46:51,15:46:51,1025,29,,,,10352.16,0
18473090,15:47:50,15:47:50,1026,30,,,,10704.26,0
18473090,15:48:41,15:48:41,1027,31,,,,10993.61,0
18473090,15:49:36,15:49:36,1028,32,,,,11275.02,0
18473090,15:50:15,15:50:15,1029,33,,,,11456.14,0
18473090,15:51:33,15:51:33,1030,34,,,,11924.61,0
18473090,15:53:22,15:53:22,5488,35,,,,12561.21,0
18473090,15:53:56,15:53:56,6308,36,,,,12734.04,0
18473090,15:55:00,15:55:00,5489,37,,,,13046.39,
18473090,15:56:09,15:56:09,8217,38,,,,13441.99,0
18473090,15:56:57,15:56:57,1034,39,,,,13695.27,0
18473090,15:57:48,15:57:48,1035,40,,,,13941.58,0
18473090,15:59:15,15:59:15,1036,41,,,,14376.56,0
18473090,16:00:33,16:00:33,1037,42,,1,1,14875.6,0
18473090,16:01:22,16:01:22,1038,43,,,,15149.99,0
18473090,16:02:16,16:02:16,1039,44,,,,15499.04,0
18473090,16:03:05,16:03:05,1040,45,,,,15872.77,0
18473090,16:03:38,16:03:38,1041,46,,,,16084.54,0
18473090,16:04:40,16:04:40,1042,47,,,,16422.6,0
18473090,16:05:08,16:05:08,1043,48,,,,16597.53,0
18473090,16:05:56,16:05:56,1044,49,,,,16889.85,0
18473090,16:07:00,16:07:00,9641,50,,1,,17334.84,
18513090,16:17:00,16:17:00,9527,1,,,1,0,
18513090,16:18:13,16:18:13,998,2,,,,328.49,0
18513090,16:20:16,16:20:16,999,3,,,,816.54,0
18513090,16:21:16,16:21:16,1000,4,,,,1080.97,0
18513090,16:22:17,16:22:17,1001,5,,,,1377.81,0
18513090,16:23:36,16:23:36,1002,6,,,,1731.93,0
18513090,16:24:00,16:24:00,1003,7,,,,1823.73,0
18513090,16:25:31,16:25:31,1004,8,,,,2252.53,0
18513090,16:26:31,16:26:31,1005,9,,,,2540.42,0
18513090,16:27:36,16:27:36,1006,10,,,,2872.24,0
18513090,16:29:42,16:29:42,1007,11,,,,3486.45,0
18513090,16:30:34,16:30:34,1008,12,,,,3740.41,0
18513090,16:31:29,16:31:29,1009,13,,,,4051.81,0
18513090,16:32:32,16:32:32,1010,14,,,,4354.11,0
18513090,16:33:34,16:33:34,1011,15,,,,4653.94,0
18513090,16:34:37,16:34:37,1012,16,,,,4947.44,0
18513090,16:35:10,16:35:10,1013,17,,,,5099.65,0
18513090,16:36:02,16:36:02,1014,18,,,,5346.6,0
18513090,16:37:00,16:37:00,1015,19,,,,5641.26,
18513090,16:38:36,16:38:36,1016,20,,,,6544.8,0
18513090,16:39:04,16:39:04,8082,21,,,,6807.92,0
18513090,16:39:35,16:39:35,1017,22,,,,7074.21,0
18513090,16:40:25,16:40:25,1018,23,,,,7596.23,0
18513090,16:42:06,16:42:06,1019,24,,,,8565.88,0
18513090,16:43:05,16:43:05,1020,25,,,,9043.76,0
18513090,16:43:27,16:43:27,1021,26,,,,9234.69,0
18513090,16:44:15,16:44:15,8352,27,,,,9697.53,0
18513090,16:45:00,16:45:00,8355,28,,,,10050.52,
18513090,16:45:51,16:45:51,1025,29,,,,10352.16,0
18513090,16:46:50,16:46:50,1026,30,,,,10704.26,0
18513090,16:47:41,16:47:41,1027,31,,,,10993.61,0
18513090,16:48:36,16:48:36,1028,32,,,,11275.02,0
18513090,16:49:15,16:49:15,1029,33,,,,11456.14,0
18513090,16:50:33,16:50:33,1030,34,,,,11924.61,0
18513090,16:52:22,16:52:22,5488,35,,,,12561.21,0
18513090,16:52:56,16:52:56,6308,36,,,,12734.04,0
18513090,16:54:00,16:54:00,5489,37,,,,13046.39,
18513090,16:55:09,16:55:09,8217,38,,,,13441.99,0
18513090,16:55:57,16:55:57,1034,39,,,,13695.27,0
18513090,16:56:48,16:56:48,1035,40,,,,13941.58,0
18513090,16:58:15,16:58:15,1036,41,,,,14376.56,0
18513090,16:59:33,16:59:33,1037,42,,1,1,14875.6,0
18513090,17:00:22,17:00:22,1038,43,,,,15149.99,0
18513090,17:01:16,17:01:16,1039,44,,,,15499.04,0
18513090,17:02:05,17:02:05,1040,45,,,,15872.77,0
18513090,17:02:38,17:02:38,1041,46,,,,16084.54,0
18513090,17:03:40,17:03:40,1042,47,,,,16422.6,0
18513090,17:04:08,17:04:08,1043,48,,,,16597.53,0
18513090,17:04:56,17:04:56,1044,49,,,,16889.85,0
18513090,17:06:00,17:06:00,9641,50,,1,,17334.84,
1875090,12:40:00,12:40:00,9527,1,,,1,0,
1875090,12:41:06,12:41:06,998,2,,,,328.49,0
1875090,12:42:57,12:42:57,999,3,,,,816.54,0
1875090,12:43:51,12:43:51,1000,4,,,,1080.97,0
1875090,12:44:45,12:44:45,1001,5,,,,1377.81,0
1875090,12:45:56,12:45:56,1002,6,,,,1731.93,0
1875090,12:46:18,12:46:18,1003,7,,,,1823.73,0
1875090,12:47:40,12:47:40,1004,8,,,,2252.53,0
1875090,12:48:34,12:48:34,1005,9,,,,2540.42,0
1875090,12:49:33,12:49:33,1006,10,,,,2872.24,0
1875090,12:51:26,12:51:26,1007,11,,,,3486.45,0
1875090,12:52:13,12:52:13,1008,12,,,,3740.41,0
1875090,12:53:02,12:53:02,1009,13,,,,4051.81,0
1875090,12:53:58,12:53:58,1010,14,,,,4354.11,0
1875090,12:54:55,12:54:55,1011,15,,,,4653.94,0
1875090,12:55:52,12:55:52,1012,16,,,,4947.44,0
1875090,12:56:21,12:56:21,1013,17,,,,5099.65,0
1875090,12:57:08,12:57:08,1014,18,,,,5346.6,0
1875090,12:58:00,12:58:00,1015,19,,,,5641.26,
1875090,12:59:24,12:59:24,1016,20,,,,6544.8,0
1875090,12:59:49,12:59:49,8082,21,,,,6807.92,0
1875090,13:00:16,13:00:16,1017,22,,,,7074.21,0
1875090,13:01:00,13:01:00,1018,23,,,,7596.23,0
1875090,13:02:28,13:02:28,1019,24,,,,8565.88,0
1875090,13:03:20,13:03:20,1020,25,,,,9043.76,0
1875090,13:03:38,13:03:38,1021,26,,,,9234.69,0
1875090,13:04:21,13:04:21,8352,27,,,,9697.53,0
1875090,13:05:00,13:05:00,8355,28,,,,10050.52,
1875090,13:05:39,13:05:39,1025,29,,,,10352.16,0
1875090,13:06:25,13:06:25,1026,30,,,,10704.26,0
1875090,13:07:05,13:07:05,1027,31,,,,10993.61,0
1875090,13:07:48,13:07:48,1028,32,,,,11275.02,0
1875090,13:08:18,13:08:18,1029,33,,,,11456.14,0
1875090,13:09:19,13:09:19,1030,34,,,,11924.61,0
1875090,13:10:43,13:10:43,5488,35,,,,12561.21,0
1875090,13:11:10,13:11:10,6308,36,,,,12734.04,0
1875090,13:12:00,13:12:00,5489,37,,,,13046.39,
1875090,13:12:58,13:12:58,8217,38,,,,13441.99,0
1875090,13:13:37,13:13:37,1034,39,,,,13695.27,0
1875090,13:14:20,13:14:20,1035,40,,,,13941.58,0
1875090,13:15:32,13:15:32,1036,41,,,,14376.56,0
1875090,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
1875090,13:17:18,13:17:18,1038,43,,,,15149.99,0
1875090,13:18:03,13:18:03,1039,44,,,,15499.04,0
1875090,13:18:44,13:18:44,1040,45,,,,15872.77,0
1875090,13:19:12,13:19:12,1041,46,,,,16084.54,0
1875090,13:20:03,13:20:03,1042,47,,,,16422.6,0
1875090,13:20:27,13:20:27,1043,48,,,,16597.53,0
1875090,13:21:06,13:21:06,1044,49,,,,16889.85,0
1875090,13:22:00,13:22:00,9641,50,,1,,17334.84,
18848010,15:50:00,15:50:00,9527,1,,,1,0,
18848010,15:50:51,15:50:51,998,2,,,,328.49,0
18848010,15:52:17,15:52:17,999,3,,,,816.54,0
18848010,15:52:59,15:52:59,1000,4,,,,1080.97,0
18848010,15:53:41,15:53:41,1001,5,,,,1377.81,0
18848010,15:54:37,15:54:37,1002,6,,,,1731.93,0
18848010,15:54:54,15:54:54,1003,7,,,,1823.73,0
18848010,15:55:57,15:55:57,1004,8,,,,2252.53,0
18848010,15:56:39,15:56:39,1005,9,,,,2540.42,0
18848010,15:57:25,15:57:25,1006,10,,,,2872.24,0
18848010,15:58:53,15:58:53,1007,11,,,,3486.45,0
18848010,15:59:30,15:59:30,1008,12,,,,3740.41,0
18848010,16:00:08,16:00:08,1009,13,,,,4051.81,0
18848010,16:00:52,16:00:52,1010,14,,,,4354.11,0
18848010,16:01:36,16:01:36,1011,15,,,,4653.94,0
18848010,16:02:20,16:02:20,1012,16,,,,4947.44,0
18848010,16:02:43,16:02:43,1013,17,,,,5099.65,0
18848010,16:03:19,16:03:19,1014,18,,,,5346.6,0
18848010,16:04:00,16:04:00,1015,19,,,,5641.26,
18848010,16:05:12,16:05:12,1016,20,,,,6544.8,0
18848010,16:05:33,16:05:33,8082,21,,,,6807.92,0
18848010,16:05:56,16:05:56,1017,22,,,,7074.21,0
18848010,16:06:34,16:06:34,1018,23,,,,7596.23,0
18848010,16:07:49,16:07:49,1019,24,,,,8565.88,0
18848010,16:08:34,16:08:34,1020,25,,,,9043.76,0
18848010,16:08:50,16:08:50,1021,26,,,,9234.69,0
18848010,16:09:26,16:09:26,8352,27,,,,9697.53,0
18848010,16:10:00,16:10:00,8355,28,,,,10050.52,
18848010,16:10:39,16:10:39,1025,29,,,,10352.16,0
18848010,16:11:25,16:11:25,1026,30,,,,10704.26,0
18848010,16:12:05,16:12:05,1027,31,,,,10993.61,0
18848010,16:12:48,16:12:48,1028,32,,,,11275.02,0
18848010,16:13:18,16:13:18,1029,33,,,,11456.14,0
18848010,16:14:19,16:14:19,1030,34,,,,11924.61,0
18848010,16:15:43,16:15:43,5488,35,,,,12561.21,0
18848010,16:16:10,16:16:10,6308,36,,,,12734.04,0
18848010,16:17:00,16:17:00,5489,37,,,,13046.39,
18848010,16:18:04,16:18:04,8217,38,,,,13441.99,0
18848010,16:18:47,16:18:47,1034,39,,,,13695.27,0
18848010,16:19:34,16:19:34,1035,40,,,,13941.58,0
18848010,16:20:53,16:20:53,1036,41,,,,14376.56,0
18848010,16:22:05,16:22:05,1037,42,,1,1,14875.6,0
18848010,16:22:50,16:22:50,1038,43,,,,15149.99,0
18848010,16:23:39,16:23:39,1039,44,,,,15499.04,0
18848010,16:24:25,16:24:25,1040,45,,,,15872.77,0
18848010,16:24:55,16:24:55,1041,46,,,,16084.54,0
18848010,16:25:51,16:25:51,1042,47,,,,16422.6,0
18848010,16:26:18,16:26:18,1043,48,,,,16597.53,0
18848010,16:27:01,16:27:01,1044,49,,,,16889.85,0
18848010,16:28:00,16:28:00,9641,50,,1,,17334.84,
18848080,15:50:00,15:50:00,9527,1,,,1,0,
18848080,15:50:51,15:50:51,998,2,,,,328.49,0
18848080,15:52:17,15:52:17,999,3,,,,816.54,0
18848080,15:52:59,15:52:59,1000,4,,,,1080.97,0
18848080,15:53:41,15:53:41,1001,5,,,,1377.81,0
18848080,15:54:37,15:54:37,1002,6,,,,1731.93,0
18848080,15:54:54,15:54:54,1003,7,,,,1823.73,0
18848080,15:55:57,15:55:57,1004,8,,,,2252.53,0
18848080,15:56:39,15:56:39,1005,9,,,,2540.42,0
18848080,15:57:25,15:57:25,1006,10,,,,2872.24,0
18848080,15:58:53,15:58:53,1007,11,,,,3486.45,0
18848080,15:59:30,15:59:30,1008,12,,,,3740.41,0
18848080,16:00:08,16:00:08,1009,13,,,,4051.81,0
18848080,16:00:52,16:00:52,1010,14,,,,4354.11,0
18848080,16:01:36,16:01:36,1011,15,,,,4653.94,0
18848080,16:02:20,16:02:20,1012,16,,,,4947.44,0
18848080,16:02:43,16:02:43,1013,17,,,,5099.65,0
18848080,16:03:19,16:03:19,1014,18,,,,5346.6,0
18848080,16:04:00,16:04:00,1015,19,,,,5641.26,
18848080,16:05:12,16:05:12,1016,20,,,,6544.8,0
18848080,16:05:33,16:05:33,8082,21,,,,6807.92,0
18848080,16:05:56,16:05:56,1017,22,,,,7074.21,0
18848080,16:06:34,16:06:34,1018,23,,,,7596.23,0
18848080,16:07:49,16:07:49,1019,24,,,,8565.88,0
18848080,16:08:34,16:08:34,1020,25,,,,9043.76,0
18848080,16:08:50,16:08:50,1021,26,,,,9234.69,0
18848080,16:09:26,16:09:26,8352,27,,,,9697.53,0
18848080,16:10:00,16:10:00,8355,28,,,,10050.52,
18848080,16:10:39,16:10:39,1025,29,,,,10352.16,0
18848080,16:11:25,16:11:25,1026,30,,,,10704.26,0
18848080,16:12:05,16:12:05,1027,31,,,,10993.61,0
18848080,16:12:48,16:12:48,1028,32,,,,11275.02,0
18848080,16:13:18,16:13:18,1029,33,,,,11456.14,0
18848080,16:14:19,16:14:19,1030,34,,,,11924.61,0
18848080,16:15:43,16:15:43,5488,35,,,,12561.21,0
18848080,16:16:10,16:16:10,6308,36,,,,12734.04,0
18848080,16:17:00,16:17:00,5489,37,,,,13046.39,
18848080,16:18:04,16:18:04,8217,38,,,,13441.99,0
18848080,16:18:47,16:18:47,1034,39,,,,13695.27,0
18848080,16:19:34,16:19:34,1035,40,,,,13941.58,0
18848080,16:20:53,16:20:53,1036,41,,,,14376.56,0
18848080,16:22:05,16:22:05,1037,42,,1,1,14875.6,0
18848080,16:22:50,16:22:50,1038,43,,,,15149.99,0
18848080,16:23:39,16:23:39,1039,44,,,,15499.04,0
18848080,16:24:25,16:24:25,1040,45,,,,15872.77,0
18848080,16:24:55,16:24:55,1041,46,,,,16084.54,0
18848080,16:25:51,16:25:51,1042,47,,,,16422.6,0
18848080,16:26:18,16:26:18,1043,48,,,,16597.53,0
18848080,16:27:01,16:27:01,1044,49,,,,16889.85,0
18848080,16:28:00,16:28:00,9641,50,,1,,17334.84,
18902090,24:26:00,24:26:00,9527,1,,,1,0,
18902090,24:26:47,24:26:47,998,2,,,,328.49,0
18902090,24:28:07,24:28:07,999,3,,,,816.54,0
18902090,24:28:47,24:28:47,1000,4,,,,1080.97,0
18902090,24:29:26,24:29:26,1001,5,,,,1377.81,0
18902090,24:30:17,24:30:17,1002,6,,,,1731.93,0
18902090,24:30:33,24:30:33,1003,7,,,,1823.73,0
18902090,24:31:32,24:31:32,1004,8,,,,2252.53,0
18902090,24:32:11,24:32:11,1005,9,,,,2540.42,0
18902090,24:32:53,24:32:53,1006,10,,,,2872.24,0
18902090,24:34:15,24:34:15,1007,11,,,,3486.45,0
18902090,24:34:49,24:34:49,1008,12,,,,3740.41,0
18902090,24:35:25,24:35:25,1009,13,,,,4051.81,0
18902090,24:36:05,24:36:05,1010,14,,,,4354.11,0
18902090,24:36:46,24:36:46,1011,15,,,,4653.94,0
18902090,24:37:27,24:37:27,1012,16,,,,4947.44,0
18902090,24:37:48,24:37:48,1013,17,,,,5099.65,0
18902090,24:38:22,24:38:22,1014,18,,,,5346.6,0
18902090,24:39:00,24:39:00,1015,19,,,,5641.26,
18902090,24:40:12,24:40:12,1016,20,,,,6544.8,0
18902090,24:40:33,24:40:33,8082,21,,,,6807.92,0
18902090,24:40:56,24:40:56,1017,22,,,,7074.21,0
18902090,24:41:34,24:41:34,1018,23,,,,7596.23,0
18902090,24:42:49,24:42:49,1019,24,,,,8565.88,0
18902090,24:43:34,24:43:34,1020,25,,,,9043.76,0
18902090,24:43:50,24:43:50,1021,26,,,,9234.69,0
18902090,24:44:26,24:44:26,8352,27,,,,9697.53,0
18902090,24:45:00,24:45:00,8355,28,,,,10050.52,
18902090,24:45:28,24:45:28,1025,29,,,,10352.16,0
18902090,24:46:01,24:46:01,1026,30,,,,10704.26,0
18902090,24:46:29,24:46:29,1027,31,,,,10993.61,0
18902090,24:47:00,24:47:00,1028,32,,,,11275.02,0
18902090,24:47:21,24:47:21,1029,33,,,,11456.14,0
18902090,24:48:05,24:48:05,1030,34,,,,11924.61,0
18902090,24:49:05,24:49:05,5488,35,,,,12561.21,0
18902090,24:49:24,24:49:24,6308,36,,,,12734.04,0
18902090,24:50:00,24:50:00,5489,37,,,,13046.39,
18902090,24:50:52,24:50:52,8217,38,,,,13441.99,0
18902090,24:51:27,24:51:27,1034,39,,,,13695.27,0
18902090,24:52:06,24:52:06,1035,40,,,,13941.58,0
18902090,24:53:11,24:53:11,1036,41,,,,14376.56,0
18902090,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
18902090,24:54:46,24:54:46,1038,43,,,,15149.99,0
18902090,24:55:27,24:55:27,1039,44,,,,15499.04,0
18902090,24:56:04,24:56:04,1040,45,,,,15872.77,0
18902090,24:56:28,24:56:28,1041,46,,,,16084.54,0
18902090,24:57:15,24:57:15,1042,47,,,,16422.6,0
18902090,24:57:36,24:57:36,1043,48,,,,16597.53,0
18902090,24:58:12,24:58:12,1044,49,,,,16889.85,0
18902090,24:59:00,24:59:00,9641,50,,1,,17334.84,
18926070,15:48:00,15:48:00,9527,1,,,1,0,
18926070,15:48:51,15:48:51,998,2,,,,328.49,0
18926070,15:50:17,15:50:17,999,3,,,,816.54,0
18926070,15:50:59,15:50:59,1000,4,,,,1080.97,0
18926070,15:51:41,15:51:41,1001,5,,,,1377.81,0
18926070,15:52:37,15:52:37,1002,6,,,,1731.93,0
18926070,15:52:54,15:52:54,1003,7,,,,1823.73,0
18926070,15:53:57,15:53:57,1004,8,,,,2252.53,0
18926070,15:54:39,15:54:39,1005,9,,,,2540.42,0
18926070,15:55:25,15:55:25,1006,10,,,,2872.24,0
18926070,15:56:53,15:56:53,1007,11,,,,3486.45,0
18926070,15:57:30,15:57:30,1008,12,,,,3740.41,0
18926070,15:58:08,15:58:08,1009,13,,,,4051.81,0
18926070,15:58:52,15:58:52,1010,14,,,,4354.11,0
18926070,15:59:36,15:59:36,1011,15,,,,4653.94,0
18926070,16:00:20,16:00:20,1012,16,,,,4947.44,0
18926070,16:00:43,16:00:43,1013,17,,,,5099.65,0
18926070,16:01:19,16:01:19,1014,18,,,,5346.6,0
18926070,16:02:00,16:02:00,1015,19,,,,5641.26,
18926070,16:03:12,16:03:12,1016,20,,,,6544.8,0
18926070,16:03:33,16:03:33,8082,21,,,,6807.92,0
18926070,16:03:56,16:03:56,1017,22,,,,7074.21,0
18926070,16:04:34,16:04:34,1018,23,,,,7596.23,0
18926070,16:05:49,16:05:49,1019,24,,,,8565.88,0
18926070,16:06:34,16:06:34,1020,25,,,,9043.76,0
18926070,16:06:50,16:06:50,1021,26,,,,9234.69,0
18926070,16:07:26,16:07:26,8352,27,,,,9697.53,0
18926070,16:08:00,16:08:00,8355,28,,,,10050.52,
18926070,16:08:39,16:08:39,1025,29,,,,10352.16,0
18926070,16:09:25,16:09:25,1026,30,,,,10704.26,0
18926070,16:10:05,16:10:05,1027,31,,,,10993.61,0
18926070,16:10:48,16:10:48,1028,32,,,,11275.02,0
18926070,16:11:18,16:11:18,1029,33,,,,11456.14,0
18926070,16:12:19,16:12:19,1030,34,,,,11924.61,0
18926070,16:13:43,16:13:43,5488,35,,,,12561.21,0
18926070,16:14:10,16:14:10,6308,36,,,,12734.04,0
18926070,16:15:00,16:15:00,5489,37,,,,13046.39,
18926070,16:16:04,16:16:04,8217,38,,,,13441.99,0
18926070,16:16:47,16:16:47,1034,39,,,,13695.27,0
18926070,16:17:34,16:17:34,1035,40,,,,13941.58,0
18926070,16:18:53,16:18:53,1036,41,,,,14376.56,0
18926070,16:20:05,16:20:05,1037,42,,1,1,14875.6,0
18926070,16:20:50,16:20:50,1038,43,,,,15149.99,0
18926070,16:21:39,16:21:39,1039,44,,,,15499.04,0
18926070,16:22:25,16:22:25,1040,45,,,,15872.77,0
18926070,16:22:55,16:22:55,1041,46,,,,16084.54,0
18926070,16:23:51,16:23:51,1042,47,,,,16422.6,0
18926070,16:24:18,16:24:18,1043,48,,,,16597.53,0
18926070,16:25:01,16:25:01,1044,49,,,,16889.85,0
18926070,16:26:00,16:26:00,9641,50,,1,,17334.84,
18947090,21:16:00,21:16:00,9527,1,,,1,0,
18947090,21:16:55,21:16:55,998,2,,,,328.49,0
18947090,21:18:27,21:18:27,999,3,,,,816.54,0
18947090,21:19:12,21:19:12,1000,4,,,,1080.97,0
18947090,21:19:57,21:19:57,1001,5,,,,1377.81,0
18947090,21:20:57,21:20:57,1002,6,,,,1731.93,0
18947090,21:21:15,21:21:15,1003,7,,,,1823.73,0
18947090,21:22:23,21:22:23,1004,8,,,,2252.53,0
18947090,21:23:08,21:23:08,1005,9,,,,2540.42,0
18947090,21:23:57,21:23:57,1006,10,,,,2872.24,0
18947090,21:25:31,21:25:31,1007,11,,,,3486.45,0
18947090,21:26:10,21:26:10,1008,12,,,,3740.41,0
18947090,21:26:51,21:26:51,1009,13,,,,4051.81,0
18947090,21:27:39,21:27:39,1010,14,,,,4354.11,0
18947090,21:28:26,21:28:26,1011,15,,,,4653.94,0
18947090,21:29:13,21:29:13,1012,16,,,,4947.44,0
18947090,21:29:37,21:29:37,1013,17,,,,5099.65,0
18947090,21:30:16,21:30:16,1014,18,,,,5346.6,0
18947090,21:31:00,21:31:00,1015,19,,,,5641.26,
18947090,21:32:12,21:32:12,1016,20,,,,6544.8,0
18947090,21:32:33,21:32:33,8082,21,,,,6807.92,0
18947090,21:32:56,21:32:56,1017,22,,,,7074.21,0
18947090,21:33:34,21:33:34,1018,23,,,,7596.23,0
18947090,21:34:49,21:34:49,1019,24,,,,8565.88,0
18947090,21:35:34,21:35:34,1020,25,,,,9043.76,0
18947090,21:35:50,21:35:50,1021,26,,,,9234.69,0
18947090,21:36:26,21:36:26,8352,27,,,,9697.53,0
18947090,21:37:00,21:37:00,8355,28,,,,10050.52,
18947090,21:37:34,21:37:34,1025,29,,,,10352.16,0
18947090,21:38:13,21:38:13,1026,30,,,,10704.26,0
18947090,21:38:47,21:38:47,1027,31,,,,10993.61,0
18947090,21:39:24,21:39:24,1028,32,,,,11275.02,0
18947090,21:39:50,21:39:50,1029,33,,,,11456.14,0
18947090,21:40:42,21:40:42,1030,34,,,,11924.61,0
18947090,21:41:54,21:41:54,5488,35,,,,12561.21,0
18947090,21:42:17,21:42:17,6308,36,,,,12734.04,0
18947090,21:43:00,21:43:00,5489,37,,,,13046.39,
18947090,21:43:58,21:43:58,8217,38,,,,13441.99,0
18947090,21:44:37,21:44:37,1034,39,,,,13695.27,0
18947090,21:45:20,21:45:20,1035,40,,,,13941.58,0
18947090,21:46:32,21:46:32,1036,41,,,,14376.56,0
18947090,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
18947090,21:48:18,21:48:18,1038,43,,,,15149.99,0
18947090,21:49:03,21:49:03,1039,44,,,,15499.04,0
18947090,21:49:44,21:49:44,1040,45,,,,15872.77,0
18947090,21:50:12,21:50:12,1041,46,,,,16084.54,0
18947090,21:51:03,21:51:03,1042,47,,,,16422.6,0
18947090,21:51:27,21:51:27,1043,48,,,,16597.53,0
18947090,21:52:06,21:52:06,1044,49,,,,16889.85,0
18947090,21:53:00,21:53:00,9641,50,,1,,17334.84,
19067020,13:39:00,13:39:00,9527,1,,,1,0,
19067020,13:40:06,13:40:06,998,2,,,,328.49,0
19067020,13:41:57,13:41:57,999,3,,,,816.54,0
19067020,13:42:51,13:42:51,1000,4,,,,1080.97,0
19067020,13:43:45,13:43:45,1001,5,,,,1377.81,0
19067020,13:44:56,13:44:56,1002,6,,,,1731.93,0
19067020,13:45:18,13:45:18,1003,7,,,,1823.73,0
19067020,13:46:40,13:46:40,1004,8,,,,2252.53,0
19067020,13:47:34,13:47:34,1005,9,,,,2540.42,0
19067020,13:48:33,13:48:33,1006,10,,,,2872.24,0
19067020,13:50:26,13:50:26,1007,11,,,,3486.45,0
19067020,13:51:13,13:51:13,1008,12,,,,3740.41,0
19067020,13:52:02,13:52:02,1009,13,,,,4051.81,0
19067020,13:52:58,13:52:58,1010,14,,,,4354.11,0
19067020,13:53:55,13:53:55,1011,15,,,,4653.94,0
19067020,13:54:52,13:54:52,1012,16,,,,4947.44,0
19067020,13:55:21,13:55:21,1013,17,,,,5099.65,0
19067020,13:56:08,13:56:08,1014,18,,,,5346.6,0
19067020,13:57:00,13:57:00,1015,19,,,,5641.26,
19067020,13:58:24,13:58:24,1016,20,,,,6544.8,0
19067020,13:58:49,13:58:49,8082,21,,,,6807.92,0
19067020,13:59:16,13:59:16,1017,22,,,,7074.21,0
19067020,14:00:00,14:00:00,1018,23,,,,7596.23,0
19067020,14:01:28,14:01:28,1019,24,,,,8565.88,0
19067020,14:02:20,14:02:20,1020,25,,,,9043.76,0
19067020,14:02:38,14:02:38,1021,26,,,,9234.69,0
19067020,14:03:21,14:03:21,8352,27,,,,9697.53,0
19067020,14:04:00,14:04:00,8355,28,,,,10050.52,
19067020,14:04:45,14:04:45,1025,29,,,,10352.16,0
19067020,14:05:38,14:05:38,1026,30,,,,10704.26,0
19067020,14:06:23,14:06:23,1027,31,,,,10993.61,0
19067020,14:07:12,14:07:12,1028,32,,,,11275.02,0
19067020,14:07:46,14:07:46,1029,33,,,,11456.14,0
19067020,14:08:56,14:08:56,1030,34,,,,11924.61,0
19067020,14:10:33,14:10:33,5488,35,,,,12561.21,0
19067020,14:11:03,14:11:03,6308,36,,,,12734.04,0
19067020,14:12:00,14:12:00,5489,37,,,,13046.39,
19067020,14:13:04,14:13:04,8217,38,,,,13441.99,0
19067020,14:13:47,14:13:47,1034,39,,,,13695.27,0
19067020,14:14:34,14:14:34,1035,40,,,,13941.58,0
19067020,14:15:53,14:15:53,1036,41,,,,14376.56,0
19067020,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
19067020,14:17:50,14:17:50,1038,43,,,,15149.99,0
19067020,14:18:39,14:18:39,1039,44,,,,15499.04,0
19067020,14:19:25,14:19:25,1040,45,,,,15872.77,0
19067020,14:19:55,14:19:55,1041,46,,,,16084.54,0
19067020,14:20:51,14:20:51,1042,47,,,,16422.6,0
19067020,14:21:18,14:21:18,1043,48,,,,16597.53,0
19067020,14:22:01,14:22:01,1044,49,,,,16889.85,0
19067020,14:23:00,14:23:00,9641,50,,1,,17334.84,
19067030,13:39:00,13:39:00,9527,1,,,1,0,
19067030,13:40:06,13:40:06,998,2,,,,328.49,0
19067030,13:41:57,13:41:57,999,3,,,,816.54,0
19067030,13:42:51,13:42:51,1000,4,,,,1080.97,0
19067030,13:43:45,13:43:45,1001,5,,,,1377.81,0
19067030,13:44:56,13:44:56,1002,6,,,,1731.93,0
19067030,13:45:18,13:45:18,1003,7,,,,1823.73,0
19067030,13:46:40,13:46:40,1004,8,,,,2252.53,0
19067030,13:47:34,13:47:34,1005,9,,,,2540.42,0
19067030,13:48:33,13:48:33,1006,10,,,,2872.24,0
19067030,13:50:26,13:50:26,1007,11,,,,3486.45,0
19067030,13:51:13,13:51:13,1008,12,,,,3740.41,0
19067030,13:52:02,13:52:02,1009,13,,,,4051.81,0
19067030,13:52:58,13:52:58,1010,14,,,,4354.11,0
19067030,13:53:55,13:53:55,1011,15,,,,4653.94,0
19067030,13:54:52,13:54:52,1012,16,,,,4947.44,0
19067030,13:55:21,13:55:21,1013,17,,,,5099.65,0
19067030,13:56:08,13:56:08,1014,18,,,,5346.6,0
19067030,13:57:00,13:57:00,1015,19,,,,5641.26,
19067030,13:58:24,13:58:24,1016,20,,,,6544.8,0
19067030,13:58:49,13:58:49,8082,21,,,,6807.92,0
19067030,13:59:16,13:59:16,1017,22,,,,7074.21,0
19067030,14:00:00,14:00:00,1018,23,,,,7596.23,0
19067030,14:01:28,14:01:28,1019,24,,,,8565.88,0
19067030,14:02:20,14:02:20,1020,25,,,,9043.76,0
19067030,14:02:38,14:02:38,1021,26,,,,9234.69,0
19067030,14:03:21,14:03:21,8352,27,,,,9697.53,0
19067030,14:04:00,14:04:00,8355,28,,,,10050.52,
19067030,14:04:45,14:04:45,1025,29,,,,10352.16,0
19067030,14:05:38,14:05:38,1026,30,,,,10704.26,0
19067030,14:06:23,14:06:23,1027,31,,,,10993.61,0
19067030,14:07:12,14:07:12,1028,32,,,,11275.02,0
19067030,14:07:46,14:07:46,1029,33,,,,11456.14,0
19067030,14:08:56,14:08:56,1030,34,,,,11924.61,0
19067030,14:10:33,14:10:33,5488,35,,,,12561.21,0
19067030,14:11:03,14:11:03,6308,36,,,,12734.04,0
19067030,14:12:00,14:12:00,5489,37,,,,13046.39,
19067030,14:13:04,14:13:04,8217,38,,,,13441.99,0
19067030,14:13:47,14:13:47,1034,39,,,,13695.27,0
19067030,14:14:34,14:14:34,1035,40,,,,13941.58,0
19067030,14:15:53,14:15:53,1036,41,,,,14376.56,0
19067030,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
19067030,14:17:50,14:17:50,1038,43,,,,15149.99,0
19067030,14:18:39,14:18:39,1039,44,,,,15499.04,0
19067030,14:19:25,14:19:25,1040,45,,,,15872.77,0
19067030,14:19:55,14:19:55,1041,46,,,,16084.54,0
19067030,14:20:51,14:20:51,1042,47,,,,16422.6,0
19067030,14:21:18,14:21:18,1043,48,,,,16597.53,0
19067030,14:22:01,14:22:01,1044,49,,,,16889.85,0
19067030,14:23:00,14:23:00,9641,50,,1,,17334.84,
19067040,13:39:00,13:39:00,9527,1,,,1,0,
19067040,13:40:06,13:40:06,998,2,,,,328.49,0
19067040,13:41:57,13:41:57,999,3,,,,816.54,0
19067040,13:42:51,13:42:51,1000,4,,,,1080.97,0
19067040,13:43:45,13:43:45,1001,5,,,,1377.81,0
19067040,13:44:56,13:44:56,1002,6,,,,1731.93,0
19067040,13:45:18,13:45:18,1003,7,,,,1823.73,0
19067040,13:46:40,13:46:40,1004,8,,,,2252.53,0
19067040,13:47:34,13:47:34,1005,9,,,,2540.42,0
19067040,13:48:33,13:48:33,1006,10,,,,2872.24,0
19067040,13:50:26,13:50:26,1007,11,,,,3486.45,0
19067040,13:51:13,13:51:13,1008,12,,,,3740.41,0
19067040,13:52:02,13:52:02,1009,13,,,,4051.81,0
19067040,13:52:58,13:52:58,1010,14,,,,4354.11,0
19067040,13:53:55,13:53:55,1011,15,,,,4653.94,0
19067040,13:54:52,13:54:52,1012,16,,,,4947.44,0
19067040,13:55:21,13:55:21,1013,17,,,,5099.65,0
19067040,13:56:08,13:56:08,1014,18,,,,5346.6,0
19067040,13:57:00,13:57:00,1015,19,,,,5641.26,
19067040,13:58:24,13:58:24,1016,20,,,,6544.8,0
19067040,13:58:49,13:58:49,8082,21,,,,6807.92,0
19067040,13:59:16,13:59:16,1017,22,,,,7074.21,0
19067040,14:00:00,14:00:00,1018,23,,,,7596.23,0
19067040,14:01:28,14:01:28,1019,24,,,,8565.88,0
19067040,14:02:20,14:02:20,1020,25,,,,9043.76,0
19067040,14:02:38,14:02:38,1021,26,,,,9234.69,0
19067040,14:03:21,14:03:21,8352,27,,,,9697.53,0
19067040,14:04:00,14:04:00,8355,28,,,,10050.52,
19067040,14:04:45,14:04:45,1025,29,,,,10352.16,0
19067040,14:05:38,14:05:38,1026,30,,,,10704.26,0
19067040,14:06:23,14:06:23,1027,31,,,,10993.61,0
19067040,14:07:12,14:07:12,1028,32,,,,11275.02,0
19067040,14:07:46,14:07:46,1029,33,,,,11456.14,0
19067040,14:08:56,14:08:56,1030,34,,,,11924.61,0
19067040,14:10:33,14:10:33,5488,35,,,,12561.21,0
19067040,14:11:03,14:11:03,6308,36,,,,12734.04,0
19067040,14:12:00,14:12:00,5489,37,,,,13046.39,
19067040,14:13:04,14:13:04,8217,38,,,,13441.99,0
19067040,14:13:47,14:13:47,1034,39,,,,13695.27,0
19067040,14:14:34,14:14:34,1035,40,,,,13941.58,0
19067040,14:15:53,14:15:53,1036,41,,,,14376.56,0
19067040,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
19067040,14:17:50,14:17:50,1038,43,,,,15149.99,0
19067040,14:18:39,14:18:39,1039,44,,,,15499.04,0
19067040,14:19:25,14:19:25,1040,45,,,,15872.77,0
19067040,14:19:55,14:19:55,1041,46,,,,16084.54,0
19067040,14:20:51,14:20:51,1042,47,,,,16422.6,0
19067040,14:21:18,14:21:18,1043,48,,,,16597.53,0
19067040,14:22:01,14:22:01,1044,49,,,,16889.85,0
19067040,14:23:00,14:23:00,9641,50,,1,,17334.84,
19067050,13:39:00,13:39:00,9527,1,,,1,0,
19067050,13:40:06,13:40:06,998,2,,,,328.49,0
19067050,13:41:57,13:41:57,999,3,,,,816.54,0
19067050,13:42:51,13:42:51,1000,4,,,,1080.97,0
19067050,13:43:45,13:43:45,1001,5,,,,1377.81,0
19067050,13:44:56,13:44:56,1002,6,,,,1731.93,0
19067050,13:45:18,13:45:18,1003,7,,,,1823.73,0
19067050,13:46:40,13:46:40,1004,8,,,,2252.53,0
19067050,13:47:34,13:47:34,1005,9,,,,2540.42,0
19067050,13:48:33,13:48:33,1006,10,,,,2872.24,0
19067050,13:50:26,13:50:26,1007,11,,,,3486.45,0
19067050,13:51:13,13:51:13,1008,12,,,,3740.41,0
19067050,13:52:02,13:52:02,1009,13,,,,4051.81,0
19067050,13:52:58,13:52:58,1010,14,,,,4354.11,0
19067050,13:53:55,13:53:55,1011,15,,,,4653.94,0
19067050,13:54:52,13:54:52,1012,16,,,,4947.44,0
19067050,13:55:21,13:55:21,1013,17,,,,5099.65,0
19067050,13:56:08,13:56:08,1014,18,,,,5346.6,0
19067050,13:57:00,13:57:00,1015,19,,,,5641.26,
19067050,13:58:24,13:58:24,1016,20,,,,6544.8,0
19067050,13:58:49,13:58:49,8082,21,,,,6807.92,0
19067050,13:59:16,13:59:16,1017,22,,,,7074.21,0
19067050,14:00:00,14:00:00,1018,23,,,,7596.23,0
19067050,14:01:28,14:01:28,1019,24,,,,8565.88,0
19067050,14:02:20,14:02:20,1020,25,,,,9043.76,0
19067050,14:02:38,14:02:38,1021,26,,,,9234.69,0
19067050,14:03:21,14:03:21,8352,27,,,,9697.53,0
19067050,14:04:00,14:04:00,8355,28,,,,10050.52,
19067050,14:04:45,14:04:45,1025,29,,,,10352.16,0
19067050,14:05:38,14:05:38,1026,30,,,,10704.26,0
19067050,14:06:23,14:06:23,1027,31,,,,10993.61,0
19067050,14:07:12,14:07:12,1028,32,,,,11275.02,0
19067050,14:07:46,14:07:46,1029,33,,,,11456.14,0
19067050,14:08:56,14:08:56,1030,34,,,,11924.61,0
19067050,14:10:33,14:10:33,5488,35,,,,12561.21,0
19067050,14:11:03,14:11:03,6308,36,,,,12734.04,0
19067050,14:12:00,14:12:00,5489,37,,,,13046.39,
19067050,14:13:04,14:13:04,8217,38,,,,13441.99,0
19067050,14:13:47,14:13:47,1034,39,,,,13695.27,0
19067050,14:14:34,14:14:34,1035,40,,,,13941.58,0
19067050,14:15:53,14:15:53,1036,41,,,,14376.56,0
19067050,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
19067050,14:17:50,14:17:50,1038,43,,,,15149.99,0
19067050,14:18:39,14:18:39,1039,44,,,,15499.04,0
19067050,14:19:25,14:19:25,1040,45,,,,15872.77,0
19067050,14:19:55,14:19:55,1041,46,,,,16084.54,0
19067050,14:20:51,14:20:51,1042,47,,,,16422.6,0
19067050,14:21:18,14:21:18,1043,48,,,,16597.53,0
19067050,14:22:01,14:22:01,1044,49,,,,16889.85,0
19067050,14:23:00,14:23:00,9641,50,,1,,17334.84,
19067060,13:39:00,13:39:00,9527,1,,,1,0,
19067060,13:40:06,13:40:06,998,2,,,,328.49,0
19067060,13:41:57,13:41:57,999,3,,,,816.54,0
19067060,13:42:51,13:42:51,1000,4,,,,1080.97,0
19067060,13:43:45,13:43:45,1001,5,,,,1377.81,0
19067060,13:44:56,13:44:56,1002,6,,,,1731.93,0
19067060,13:45:18,13:45:18,1003,7,,,,1823.73,0
19067060,13:46:40,13:46:40,1004,8,,,,2252.53,0
19067060,13:47:34,13:47:34,1005,9,,,,2540.42,0
19067060,13:48:33,13:48:33,1006,10,,,,2872.24,0
19067060,13:50:26,13:50:26,1007,11,,,,3486.45,0
19067060,13:51:13,13:51:13,1008,12,,,,3740.41,0
19067060,13:52:02,13:52:02,1009,13,,,,4051.81,0
19067060,13:52:58,13:52:58,1010,14,,,,4354.11,0
19067060,13:53:55,13:53:55,1011,15,,,,4653.94,0
19067060,13:54:52,13:54:52,1012,16,,,,4947.44,0
19067060,13:55:21,13:55:21,1013,17,,,,5099.65,0
19067060,13:56:08,13:56:08,1014,18,,,,5346.6,0
19067060,13:57:00,13:57:00,1015,19,,,,5641.26,
19067060,13:58:24,13:58:24,1016,20,,,,6544.8,0
19067060,13:58:49,13:58:49,8082,21,,,,6807.92,0
19067060,13:59:16,13:59:16,1017,22,,,,7074.21,0
19067060,14:00:00,14:00:00,1018,23,,,,7596.23,0
19067060,14:01:28,14:01:28,1019,24,,,,8565.88,0
19067060,14:02:20,14:02:20,1020,25,,,,9043.76,0
19067060,14:02:38,14:02:38,1021,26,,,,9234.69,0
19067060,14:03:21,14:03:21,8352,27,,,,9697.53,0
19067060,14:04:00,14:04:00,8355,28,,,,10050.52,
19067060,14:04:45,14:04:45,1025,29,,,,10352.16,0
19067060,14:05:38,14:05:38,1026,30,,,,10704.26,0
19067060,14:06:23,14:06:23,1027,31,,,,10993.61,0
19067060,14:07:12,14:07:12,1028,32,,,,11275.02,0
19067060,14:07:46,14:07:46,1029,33,,,,11456.14,0
19067060,14:08:56,14:08:56,1030,34,,,,11924.61,0
19067060,14:10:33,14:10:33,5488,35,,,,12561.21,0
19067060,14:11:03,14:11:03,6308,36,,,,12734.04,0
19067060,14:12:00,14:12:00,5489,37,,,,13046.39,
19067060,14:13:04,14:13:04,8217,38,,,,13441.99,0
19067060,14:13:47,14:13:47,1034,39,,,,13695.27,0
19067060,14:14:34,14:14:34,1035,40,,,,13941.58,0
19067060,14:15:53,14:15:53,1036,41,,,,14376.56,0
19067060,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
19067060,14:17:50,14:17:50,1038,43,,,,15149.99,0
19067060,14:18:39,14:18:39,1039,44,,,,15499.04,0
19067060,14:19:25,14:19:25,1040,45,,,,15872.77,0
19067060,14:19:55,14:19:55,1041,46,,,,16084.54,0
19067060,14:20:51,14:20:51,1042,47,,,,16422.6,0
19067060,14:21:18,14:21:18,1043,48,,,,16597.53,0
19067060,14:22:01,14:22:01,1044,49,,,,16889.85,0
19067060,14:23:00,14:23:00,9641,50,,1,,17334.84,
19068020,12:40:00,12:40:00,9527,1,,,1,0,
19068020,12:41:06,12:41:06,998,2,,,,328.49,0
19068020,12:42:57,12:42:57,999,3,,,,816.54,0
19068020,12:43:51,12:43:51,1000,4,,,,1080.97,0
19068020,12:44:45,12:44:45,1001,5,,,,1377.81,0
19068020,12:45:56,12:45:56,1002,6,,,,1731.93,0
19068020,12:46:18,12:46:18,1003,7,,,,1823.73,0
19068020,12:47:40,12:47:40,1004,8,,,,2252.53,0
19068020,12:48:34,12:48:34,1005,9,,,,2540.42,0
19068020,12:49:33,12:49:33,1006,10,,,,2872.24,0
19068020,12:51:26,12:51:26,1007,11,,,,3486.45,0
19068020,12:52:13,12:52:13,1008,12,,,,3740.41,0
19068020,12:53:02,12:53:02,1009,13,,,,4051.81,0
19068020,12:53:58,12:53:58,1010,14,,,,4354.11,0
19068020,12:54:55,12:54:55,1011,15,,,,4653.94,0
19068020,12:55:52,12:55:52,1012,16,,,,4947.44,0
19068020,12:56:21,12:56:21,1013,17,,,,5099.65,0
19068020,12:57:08,12:57:08,1014,18,,,,5346.6,0
19068020,12:58:00,12:58:00,1015,19,,,,5641.26,
19068020,12:59:24,12:59:24,1016,20,,,,6544.8,0
19068020,12:59:49,12:59:49,8082,21,,,,6807.92,0
19068020,13:00:16,13:00:16,1017,22,,,,7074.21,0
19068020,13:01:00,13:01:00,1018,23,,,,7596.23,0
19068020,13:02:28,13:02:28,1019,24,,,,8565.88,0
19068020,13:03:20,13:03:20,1020,25,,,,9043.76,0
19068020,13:03:38,13:03:38,1021,26,,,,9234.69,0
19068020,13:04:21,13:04:21,8352,27,,,,9697.53,0
19068020,13:05:00,13:05:00,8355,28,,,,10050.52,
19068020,13:05:39,13:05:39,1025,29,,,,10352.16,0
19068020,13:06:25,13:06:25,1026,30,,,,10704.26,0
19068020,13:07:05,13:07:05,1027,31,,,,10993.61,0
19068020,13:07:48,13:07:48,1028,32,,,,11275.02,0
19068020,13:08:18,13:08:18,1029,33,,,,11456.14,0
19068020,13:09:19,13:09:19,1030,34,,,,11924.61,0
19068020,13:10:43,13:10:43,5488,35,,,,12561.21,0
19068020,13:11:10,13:11:10,6308,36,,,,12734.04,0
19068020,13:12:00,13:12:00,5489,37,,,,13046.39,
19068020,13:12:58,13:12:58,8217,38,,,,13441.99,0
19068020,13:13:37,13:13:37,1034,39,,,,13695.27,0
19068020,13:14:20,13:14:20,1035,40,,,,13941.58,0
19068020,13:15:32,13:15:32,1036,41,,,,14376.56,0
19068020,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
19068020,13:17:18,13:17:18,1038,43,,,,15149.99,0
19068020,13:18:03,13:18:03,1039,44,,,,15499.04,0
19068020,13:18:44,13:18:44,1040,45,,,,15872.77,0
19068020,13:19:12,13:19:12,1041,46,,,,16084.54,0
19068020,13:20:03,13:20:03,1042,47,,,,16422.6,0
19068020,13:20:27,13:20:27,1043,48,,,,16597.53,0
19068020,13:21:06,13:21:06,1044,49,,,,16889.85,0
19068020,13:22:00,13:22:00,9641,50,,1,,17334.84,
19068030,12:40:00,12:40:00,9527,1,,,1,0,
19068030,12:41:06,12:41:06,998,2,,,,328.49,0
19068030,12:42:57,12:42:57,999,3,,,,816.54,0
19068030,12:43:51,12:43:51,1000,4,,,,1080.97,0
19068030,12:44:45,12:44:45,1001,5,,,,1377.81,0
19068030,12:45:56,12:45:56,1002,6,,,,1731.93,0
19068030,12:46:18,12:46:18,1003,7,,,,1823.73,0
19068030,12:47:40,12:47:40,1004,8,,,,2252.53,0
19068030,12:48:34,12:48:34,1005,9,,,,2540.42,0
19068030,12:49:33,12:49:33,1006,10,,,,2872.24,0
19068030,12:51:26,12:51:26,1007,11,,,,3486.45,0
19068030,12:52:13,12:52:13,1008,12,,,,3740.41,0
19068030,12:53:02,12:53:02,1009,13,,,,4051.81,0
19068030,12:53:58,12:53:58,1010,14,,,,4354.11,0
19068030,12:54:55,12:54:55,1011,15,,,,4653.94,0
19068030,12:55:52,12:55:52,1012,16,,,,4947.44,0
19068030,12:56:21,12:56:21,1013,17,,,,5099.65,0
19068030,12:57:08,12:57:08,1014,18,,,,5346.6,0
19068030,12:58:00,12:58:00,1015,19,,,,5641.26,
19068030,12:59:24,12:59:24,1016,20,,,,6544.8,0
19068030,12:59:49,12:59:49,8082,21,,,,6807.92,0
19068030,13:00:16,13:00:16,1017,22,,,,7074.21,0
19068030,13:01:00,13:01:00,1018,23,,,,7596.23,0
19068030,13:02:28,13:02:28,1019,24,,,,8565.88,0
19068030,13:03:20,13:03:20,1020,25,,,,9043.76,0
19068030,13:03:38,13:03:38,1021,26,,,,9234.69,0
19068030,13:04:21,13:04:21,8352,27,,,,9697.53,0
19068030,13:05:00,13:05:00,8355,28,,,,10050.52,
19068030,13:05:39,13:05:39,1025,29,,,,10352.16,0
19068030,13:06:25,13:06:25,1026,30,,,,10704.26,0
19068030,13:07:05,13:07:05,1027,31,,,,10993.61,0
19068030,13:07:48,13:07:48,1028,32,,,,11275.02,0
19068030,13:08:18,13:08:18,1029,33,,,,11456.14,0
19068030,13:09:19,13:09:19,1030,34,,,,11924.61,0
19068030,13:10:43,13:10:43,5488,35,,,,12561.21,0
19068030,13:11:10,13:11:10,6308,36,,,,12734.04,0
19068030,13:12:00,13:12:00,5489,37,,,,13046.39,
19068030,13:12:58,13:12:58,8217,38,,,,13441.99,0
19068030,13:13:37,13:13:37,1034,39,,,,13695.27,0
19068030,13:14:20,13:14:20,1035,40,,,,13941.58,0
19068030,13:15:32,13:15:32,1036,41,,,,14376.56,0
19068030,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
19068030,13:17:18,13:17:18,1038,43,,,,15149.99,0
19068030,13:18:03,13:18:03,1039,44,,,,15499.04,0
19068030,13:18:44,13:18:44,1040,45,,,,15872.77,0
19068030,13:19:12,13:19:12,1041,46,,,,16084.54,0
19068030,13:20:03,13:20:03,1042,47,,,,16422.6,0
19068030,13:20:27,13:20:27,1043,48,,,,16597.53,0
19068030,13:21:06,13:21:06,1044,49,,,,16889.85,0
19068030,13:22:00,13:22:00,9641,50,,1,,17334.84,
19068040,12:40:00,12:40:00,9527,1,,,1,0,
19068040,12:41:06,12:41:06,998,2,,,,328.49,0
19068040,12:42:57,12:42:57,999,3,,,,816.54,0
19068040,12:43:51,12:43:51,1000,4,,,,1080.97,0
19068040,12:44:45,12:44:45,1001,5,,,,1377.81,0
19068040,12:45:56,12:45:56,1002,6,,,,1731.93,0
19068040,12:46:18,12:46:18,1003,7,,,,1823.73,0
19068040,12:47:40,12:47:40,1004,8,,,,2252.53,0
19068040,12:48:34,12:48:34,1005,9,,,,2540.42,0
19068040,12:49:33,12:49:33,1006,10,,,,2872.24,0
19068040,12:51:26,12:51:26,1007,11,,,,3486.45,0
19068040,12:52:13,12:52:13,1008,12,,,,3740.41,0
19068040,12:53:02,12:53:02,1009,13,,,,4051.81,0
19068040,12:53:58,12:53:58,1010,14,,,,4354.11,0
19068040,12:54:55,12:54:55,1011,15,,,,4653.94,0
19068040,12:55:52,12:55:52,1012,16,,,,4947.44,0
19068040,12:56:21,12:56:21,1013,17,,,,5099.65,0
19068040,12:57:08,12:57:08,1014,18,,,,5346.6,0
19068040,12:58:00,12:58:00,1015,19,,,,5641.26,
19068040,12:59:24,12:59:24,1016,20,,,,6544.8,0
19068040,12:59:49,12:59:49,8082,21,,,,6807.92,0
19068040,13:00:16,13:00:16,1017,22,,,,7074.21,0
19068040,13:01:00,13:01:00,1018,23,,,,7596.23,0
19068040,13:02:28,13:02:28,1019,24,,,,8565.88,0
19068040,13:03:20,13:03:20,1020,25,,,,9043.76,0
19068040,13:03:38,13:03:38,1021,26,,,,9234.69,0
19068040,13:04:21,13:04:21,8352,27,,,,9697.53,0
19068040,13:05:00,13:05:00,8355,28,,,,10050.52,
19068040,13:05:39,13:05:39,1025,29,,,,10352.16,0
19068040,13:06:25,13:06:25,1026,30,,,,10704.26,0
19068040,13:07:05,13:07:05,1027,31,,,,10993.61,0
19068040,13:07:48,13:07:48,1028,32,,,,11275.02,0
19068040,13:08:18,13:08:18,1029,33,,,,11456.14,0
19068040,13:09:19,13:09:19,1030,34,,,,11924.61,0
19068040,13:10:43,13:10:43,5488,35,,,,12561.21,0
19068040,13:11:10,13:11:10,6308,36,,,,12734.04,0
19068040,13:12:00,13:12:00,5489,37,,,,13046.39,
19068040,13:12:58,13:12:58,8217,38,,,,13441.99,0
19068040,13:13:37,13:13:37,1034,39,,,,13695.27,0
19068040,13:14:20,13:14:20,1035,40,,,,13941.58,0
19068040,13:15:32,13:15:32,1036,41,,,,14376.56,0
19068040,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
19068040,13:17:18,13:17:18,1038,43,,,,15149.99,0
19068040,13:18:03,13:18:03,1039,44,,,,15499.04,0
19068040,13:18:44,13:18:44,1040,45,,,,15872.77,0
19068040,13:19:12,13:19:12,1041,46,,,,16084.54,0
19068040,13:20:03,13:20:03,1042,47,,,,16422.6,0
19068040,13:20:27,13:20:27,1043,48,,,,16597.53,0
19068040,13:21:06,13:21:06,1044,49,,,,16889.85,0
19068040,13:22:00,13:22:00,9641,50,,1,,17334.84,
19068050,12:40:00,12:40:00,9527,1,,,1,0,
19068050,12:41:06,12:41:06,998,2,,,,328.49,0
19068050,12:42:57,12:42:57,999,3,,,,816.54,0
19068050,12:43:51,12:43:51,1000,4,,,,1080.97,0
19068050,12:44:45,12:44:45,1001,5,,,,1377.81,0
19068050,12:45:56,12:45:56,1002,6,,,,1731.93,0
19068050,12:46:18,12:46:18,1003,7,,,,1823.73,0
19068050,12:47:40,12:47:40,1004,8,,,,2252.53,0
19068050,12:48:34,12:48:34,1005,9,,,,2540.42,0
19068050,12:49:33,12:49:33,1006,10,,,,2872.24,0
19068050,12:51:26,12:51:26,1007,11,,,,3486.45,0
19068050,12:52:13,12:52:13,1008,12,,,,3740.41,0
19068050,12:53:02,12:53:02,1009,13,,,,4051.81,0
19068050,12:53:58,12:53:58,1010,14,,,,4354.11,0
19068050,12:54:55,12:54:55,1011,15,,,,4653.94,0
19068050,12:55:52,12:55:52,1012,16,,,,4947.44,0
19068050,12:56:21,12:56:21,1013,17,,,,5099.65,0
19068050,12:57:08,12:57:08,1014,18,,,,5346.6,0
19068050,12:58:00,12:58:00,1015,19,,,,5641.26,
19068050,12:59:24,12:59:24,1016,20,,,,6544.8,0
19068050,12:59:49,12:59:49,8082,21,,,,6807.92,0
19068050,13:00:16,13:00:16,1017,22,,,,7074.21,0
19068050,13:01:00,13:01:00,1018,23,,,,7596.23,0
19068050,13:02:28,13:02:28,1019,24,,,,8565.88,0
19068050,13:03:20,13:03:20,1020,25,,,,9043.76,0
19068050,13:03:38,13:03:38,1021,26,,,,9234.69,0
19068050,13:04:21,13:04:21,8352,27,,,,9697.53,0
19068050,13:05:00,13:05:00,8355,28,,,,10050.52,
19068050,13:05:39,13:05:39,1025,29,,,,10352.16,0
19068050,13:06:25,13:06:25,1026,30,,,,10704.26,0
19068050,13:07:05,13:07:05,1027,31,,,,10993.61,0
19068050,13:07:48,13:07:48,1028,32,,,,11275.02,0
19068050,13:08:18,13:08:18,1029,33,,,,11456.14,0
19068050,13:09:19,13:09:19,1030,34,,,,11924.61,0
19068050,13:10:43,13:10:43,5488,35,,,,12561.21,0
19068050,13:11:10,13:11:10,6308,36,,,,12734.04,0
19068050,13:12:00,13:12:00,5489,37,,,,13046.39,
19068050,13:12:58,13:12:58,8217,38,,,,13441.99,0
19068050,13:13:37,13:13:37,1034,39,,,,13695.27,0
19068050,13:14:20,13:14:20,1035,40,,,,13941.58,0
19068050,13:15:32,13:15:32,1036,41,,,,14376.56,0
19068050,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
19068050,13:17:18,13:17:18,1038,43,,,,15149.99,0
19068050,13:18:03,13:18:03,1039,44,,,,15499.04,0
19068050,13:18:44,13:18:44,1040,45,,,,15872.77,0
19068050,13:19:12,13:19:12,1041,46,,,,16084.54,0
19068050,13:20:03,13:20:03,1042,47,,,,16422.6,0
19068050,13:20:27,13:20:27,1043,48,,,,16597.53,0
19068050,13:21:06,13:21:06,1044,49,,,,16889.85,0
19068050,13:22:00,13:22:00,9641,50,,1,,17334.84,
19068060,12:40:00,12:40:00,9527,1,,,1,0,
19068060,12:41:06,12:41:06,998,2,,,,328.49,0
19068060,12:42:57,12:42:57,999,3,,,,816.54,0
19068060,12:43:51,12:43:51,1000,4,,,,1080.97,0
19068060,12:44:45,12:44:45,1001,5,,,,1377.81,0
19068060,12:45:56,12:45:56,1002,6,,,,1731.93,0
19068060,12:46:18,12:46:18,1003,7,,,,1823.73,0
19068060,12:47:40,12:47:40,1004,8,,,,2252.53,0
19068060,12:48:34,12:48:34,1005,9,,,,2540.42,0
19068060,12:49:33,12:49:33,1006,10,,,,2872.24,0
19068060,12:51:26,12:51:26,1007,11,,,,3486.45,0
19068060,12:52:13,12:52:13,1008,12,,,,3740.41,0
19068060,12:53:02,12:53:02,1009,13,,,,4051.81,0
19068060,12:53:58,12:53:58,1010,14,,,,4354.11,0
19068060,12:54:55,12:54:55,1011,15,,,,4653.94,0
19068060,12:55:52,12:55:52,1012,16,,,,4947.44,0
19068060,12:56:21,12:56:21,1013,17,,,,5099.65,0
19068060,12:57:08,12:57:08,1014,18,,,,5346.6,0
19068060,12:58:00,12:58:00,1015,19,,,,5641.26,
19068060,12:59:24,12:59:24,1016,20,,,,6544.8,0
19068060,12:59:49,12:59:49,8082,21,,,,6807.92,0
19068060,13:00:16,13:00:16,1017,22,,,,7074.21,0
19068060,13:01:00,13:01:00,1018,23,,,,7596.23,0
19068060,13:02:28,13:02:28,1019,24,,,,8565.88,0
19068060,13:03:20,13:03:20,1020,25,,,,9043.76,0
19068060,13:03:38,13:03:38,1021,26,,,,9234.69,0
19068060,13:04:21,13:04:21,8352,27,,,,9697.53,0
19068060,13:05:00,13:05:00,8355,28,,,,10050.52,
19068060,13:05:39,13:05:39,1025,29,,,,10352.16,0
19068060,13:06:25,13:06:25,1026,30,,,,10704.26,0
19068060,13:07:05,13:07:05,1027,31,,,,10993.61,0
19068060,13:07:48,13:07:48,1028,32,,,,11275.02,0
19068060,13:08:18,13:08:18,1029,33,,,,11456.14,0
19068060,13:09:19,13:09:19,1030,34,,,,11924.61,0
19068060,13:10:43,13:10:43,5488,35,,,,12561.21,0
19068060,13:11:10,13:11:10,6308,36,,,,12734.04,0
19068060,13:12:00,13:12:00,5489,37,,,,13046.39,
19068060,13:12:58,13:12:58,8217,38,,,,13441.99,0
19068060,13:13:37,13:13:37,1034,39,,,,13695.27,0
19068060,13:14:20,13:14:20,1035,40,,,,13941.58,0
19068060,13:15:32,13:15:32,1036,41,,,,14376.56,0
19068060,13:16:37,13:16:37,1037,42,,1,1,14875.6,0
19068060,13:17:18,13:17:18,1038,43,,,,15149.99,0
19068060,13:18:03,13:18:03,1039,44,,,,15499.04,0
19068060,13:18:44,13:18:44,1040,45,,,,15872.77,0
19068060,13:19:12,13:19:12,1041,46,,,,16084.54,0
19068060,13:20:03,13:20:03,1042,47,,,,16422.6,0
19068060,13:20:27,13:20:27,1043,48,,,,16597.53,0
19068060,13:21:06,13:21:06,1044,49,,,,16889.85,0
19068060,13:22:00,13:22:00,9641,50,,1,,17334.84,
19162070,10:18:00,10:18:00,9527,1,,,1,0,
19162070,10:18:47,10:18:47,998,2,,,,328.49,0
19162070,10:20:07,10:20:07,999,3,,,,816.54,0
19162070,10:20:47,10:20:47,1000,4,,,,1080.97,0
19162070,10:21:26,10:21:26,1001,5,,,,1377.81,0
19162070,10:22:17,10:22:17,1002,6,,,,1731.93,0
19162070,10:22:33,10:22:33,1003,7,,,,1823.73,0
19162070,10:23:32,10:23:32,1004,8,,,,2252.53,0
19162070,10:24:11,10:24:11,1005,9,,,,2540.42,0
19162070,10:24:53,10:24:53,1006,10,,,,2872.24,0
19162070,10:26:15,10:26:15,1007,11,,,,3486.45,0
19162070,10:26:49,10:26:49,1008,12,,,,3740.41,0
19162070,10:27:25,10:27:25,1009,13,,,,4051.81,0
19162070,10:28:05,10:28:05,1010,14,,,,4354.11,0
19162070,10:28:46,10:28:46,1011,15,,,,4653.94,0
19162070,10:29:27,10:29:27,1012,16,,,,4947.44,0
19162070,10:29:48,10:29:48,1013,17,,,,5099.65,0
19162070,10:30:22,10:30:22,1014,18,,,,5346.6,0
19162070,10:31:00,10:31:00,1015,19,,,,5641.26,
19162070,10:32:12,10:32:12,1016,20,,,,6544.8,0
19162070,10:32:33,10:32:33,8082,21,,,,6807.92,0
19162070,10:32:56,10:32:56,1017,22,,,,7074.21,0
19162070,10:33:34,10:33:34,1018,23,,,,7596.23,0
19162070,10:34:49,10:34:49,1019,24,,,,8565.88,0
19162070,10:35:34,10:35:34,1020,25,,,,9043.76,0
19162070,10:35:50,10:35:50,1021,26,,,,9234.69,0
19162070,10:36:26,10:36:26,8352,27,,,,9697.53,0
19162070,10:37:00,10:37:00,8355,28,,,,10050.52,
19162070,10:37:34,10:37:34,1025,29,,,,10352.16,0
19162070,10:38:13,10:38:13,1026,30,,,,10704.26,0
19162070,10:38:47,10:38:47,1027,31,,,,10993.61,0
19162070,10:39:24,10:39:24,1028,32,,,,11275.02,0
19162070,10:39:50,10:39:50,1029,33,,,,11456.14,0
19162070,10:40:42,10:40:42,1030,34,,,,11924.61,0
19162070,10:41:54,10:41:54,5488,35,,,,12561.21,0
19162070,10:42:17,10:42:17,6308,36,,,,12734.04,0
19162070,10:43:00,10:43:00,5489,37,,,,13046.39,
19162070,10:44:04,10:44:04,8217,38,,,,13441.99,0
19162070,10:44:47,10:44:47,1034,39,,,,13695.27,0
19162070,10:45:34,10:45:34,1035,40,,,,13941.58,0
19162070,10:46:53,10:46:53,1036,41,,,,14376.56,0
19162070,10:48:05,10:48:05,1037,42,,1,1,14875.6,0
19162070,10:48:50,10:48:50,1038,43,,,,15149.99,0
19162070,10:49:39,10:49:39,1039,44,,,,15499.04,0
19162070,10:50:25,10:50:25,1040,45,,,,15872.77,0
19162070,10:50:55,10:50:55,1041,46,,,,16084.54,0
19162070,10:51:51,10:51:51,1042,47,,,,16422.6,0
19162070,10:52:18,10:52:18,1043,48,,,,16597.53,0
19162070,10:53:01,10:53:01,1044,49,,,,16889.85,0
19162070,10:54:00,10:54:00,9641,50,,1,,17334.84,
19236070,14:33:00,14:33:00,9527,1,,,1,0,
19236070,14:33:51,14:33:51,998,2,,,,328.49,0
19236070,14:35:17,14:35:17,999,3,,,,816.54,0
19236070,14:35:59,14:35:59,1000,4,,,,1080.97,0
19236070,14:36:41,14:36:41,1001,5,,,,1377.81,0
19236070,14:37:37,14:37:37,1002,6,,,,1731.93,0
19236070,14:37:54,14:37:54,1003,7,,,,1823.73,0
19236070,14:38:57,14:38:57,1004,8,,,,2252.53,0
19236070,14:39:39,14:39:39,1005,9,,,,2540.42,0
19236070,14:40:25,14:40:25,1006,10,,,,2872.24,0
19236070,14:41:53,14:41:53,1007,11,,,,3486.45,0
19236070,14:42:30,14:42:30,1008,12,,,,3740.41,0
19236070,14:43:08,14:43:08,1009,13,,,,4051.81,0
19236070,14:43:52,14:43:52,1010,14,,,,4354.11,0
19236070,14:44:36,14:44:36,1011,15,,,,4653.94,0
19236070,14:45:20,14:45:20,1012,16,,,,4947.44,0
19236070,14:45:43,14:45:43,1013,17,,,,5099.65,0
19236070,14:46:19,14:46:19,1014,18,,,,5346.6,0
19236070,14:47:00,14:47:00,1015,19,,,,5641.26,
19236070,14:48:12,14:48:12,1016,20,,,,6544.8,0
19236070,14:48:33,14:48:33,8082,21,,,,6807.92,0
19236070,14:48:56,14:48:56,1017,22,,,,7074.21,0
19236070,14:49:34,14:49:34,1018,23,,,,7596.23,0
19236070,14:50:49,14:50:49,1019,24,,,,8565.88,0
19236070,14:51:34,14:51:34,1020,25,,,,9043.76,0
19236070,14:51:50,14:51:50,1021,26,,,,9234.69,0
19236070,14:52:26,14:52:26,8352,27,,,,9697.53,0
19236070,14:53:00,14:53:00,8355,28,,,,10050.52,
19236070,14:53:39,14:53:39,1025,29,,,,10352.16,0
19236070,14:54:25,14:54:25,1026,30,,,,10704.26,0
19236070,14:55:05,14:55:05,1027,31,,,,10993.61,0
19236070,14:55:48,14:55:48,1028,32,,,,11275.02,0
19236070,14:56:18,14:56:18,1029,33,,,,11456.14,0
19236070,14:57:19,14:57:19,1030,34,,,,11924.61,0
19236070,14:58:43,14:58:43,5488,35,,,,12561.21,0
19236070,14:59:10,14:59:10,6308,36,,,,12734.04,0
19236070,15:00:00,15:00:00,5489,37,,,,13046.39,
19236070,15:01:04,15:01:04,8217,38,,,,13441.99,0
19236070,15:01:47,15:01:47,1034,39,,,,13695.27,0
19236070,15:02:34,15:02:34,1035,40,,,,13941.58,0
19236070,15:03:53,15:03:53,1036,41,,,,14376.56,0
19236070,15:05:05,15:05:05,1037,42,,1,1,14875.6,0
19236070,15:05:50,15:05:50,1038,43,,,,15149.99,0
19236070,15:06:39,15:06:39,1039,44,,,,15499.04,0
19236070,15:07:25,15:07:25,1040,45,,,,15872.77,0
19236070,15:07:55,15:07:55,1041,46,,,,16084.54,0
19236070,15:08:51,15:08:51,1042,47,,,,16422.6,0
19236070,15:09:18,15:09:18,1043,48,,,,16597.53,0
19236070,15:10:01,15:10:01,1044,49,,,,16889.85,0
19236070,15:11:00,15:11:00,9641,50,,1,,17334.84,
19295070,15:33:00,15:33:00,9527,1,,,1,0,
19295070,15:33:51,15:33:51,998,2,,,,328.49,0
19295070,15:35:17,15:35:17,999,3,,,,816.54,0
19295070,15:35:59,15:35:59,1000,4,,,,1080.97,0
19295070,15:36:41,15:36:41,1001,5,,,,1377.81,0
19295070,15:37:37,15:37:37,1002,6,,,,1731.93,0
19295070,15:37:54,15:37:54,1003,7,,,,1823.73,0
19295070,15:38:57,15:38:57,1004,8,,,,2252.53,0
19295070,15:39:39,15:39:39,1005,9,,,,2540.42,0
19295070,15:40:25,15:40:25,1006,10,,,,2872.24,0
19295070,15:41:53,15:41:53,1007,11,,,,3486.45,0
19295070,15:42:30,15:42:30,1008,12,,,,3740.41,0
19295070,15:43:08,15:43:08,1009,13,,,,4051.81,0
19295070,15:43:52,15:43:52,1010,14,,,,4354.11,0
19295070,15:44:36,15:44:36,1011,15,,,,4653.94,0
19295070,15:45:20,15:45:20,1012,16,,,,4947.44,0
19295070,15:45:43,15:45:43,1013,17,,,,5099.65,0
19295070,15:46:19,15:46:19,1014,18,,,,5346.6,0
19295070,15:47:00,15:47:00,1015,19,,,,5641.26,
19295070,15:48:12,15:48:12,1016,20,,,,6544.8,0
19295070,15:48:33,15:48:33,8082,21,,,,6807.92,0
19295070,15:48:56,15:48:56,1017,22,,,,7074.21,0
19295070,15:49:34,15:49:34,1018,23,,,,7596.23,0
19295070,15:50:49,15:50:49,1019,24,,,,8565.88,0
19295070,15:51:34,15:51:34,1020,25,,,,9043.76,0
19295070,15:51:50,15:51:50,1021,26,,,,9234.69,0
19295070,15:52:26,15:52:26,8352,27,,,,9697.53,0
19295070,15:53:00,15:53:00,8355,28,,,,10050.52,
19295070,15:53:39,15:53:39,1025,29,,,,10352.16,0
19295070,15:54:25,15:54:25,1026,30,,,,10704.26,0
19295070,15:55:05,15:55:05,1027,31,,,,10993.61,0
19295070,15:55:48,15:55:48,1028,32,,,,11275.02,0
19295070,15:56:18,15:56:18,1029,33,,,,11456.14,0
19295070,15:57:19,15:57:19,1030,34,,,,11924.61,0
19295070,15:58:43,15:58:43,5488,35,,,,12561.21,0
19295070,15:59:10,15:59:10,6308,36,,,,12734.04,0
19295070,16:00:00,16:00:00,5489,37,,,,13046.39,
19295070,16:01:04,16:01:04,8217,38,,,,13441.99,0
19295070,16:01:47,16:01:47,1034,39,,,,13695.27,0
19295070,16:02:34,16:02:34,1035,40,,,,13941.58,0
19295070,16:03:53,16:03:53,1036,41,,,,14376.56,0
19295070,16:05:05,16:05:05,1037,42,,1,1,14875.6,0
19295070,16:05:50,16:05:50,1038,43,,,,15149.99,0
19295070,16:06:39,16:06:39,1039,44,,,,15499.04,0
19295070,16:07:25,16:07:25,1040,45,,,,15872.77,0
19295070,16:07:55,16:07:55,1041,46,,,,16084.54,0
19295070,16:08:51,16:08:51,1042,47,,,,16422.6,0
19295070,16:09:18,16:09:18,1043,48,,,,16597.53,0
19295070,16:10:01,16:10:01,1044,49,,,,16889.85,0
19295070,16:11:00,16:11:00,9641,50,,1,,17334.84,
19307020,07:43:00,07:43:00,9527,1,,,1,0,
19307020,07:43:59,07:43:59,998,2,,,,328.49,0
19307020,07:45:37,07:45:37,999,3,,,,816.54,0
19307020,07:46:25,07:46:25,1000,4,,,,1080.97,0
19307020,07:47:13,07:47:13,1001,5,,,,1377.81,0
19307020,07:48:17,07:48:17,1002,6,,,,1731.93,0
19307020,07:48:36,07:48:36,1003,7,,,,1823.73,0
19307020,07:49:48,07:49:48,1004,8,,,,2252.53,0
19307020,07:50:37,07:50:37,1005,9,,,,2540.42,0
19307020,07:51:29,07:51:29,1006,10,,,,2872.24,0
19307020,07:53:10,07:53:10,1007,11,,,,3486.45,0
19307020,07:53:51,07:53:51,1008,12,,,,3740.41,0
19307020,07:54:35,07:54:35,1009,13,,,,4051.81,0
19307020,07:55:25,07:55:25,1010,14,,,,4354.11,0
19307020,07:56:15,07:56:15,1011,15,,,,4653.94,0
19307020,07:57:06,07:57:06,1012,16,,,,4947.44,0
19307020,07:57:32,07:57:32,1013,17,,,,5099.65,0
19307020,07:58:14,07:58:14,1014,18,,,,5346.6,0
19307020,07:59:00,07:59:00,1015,19,,,,5641.26,
19307020,08:00:24,08:00:24,1016,20,,,,6544.8,0
19307020,08:00:49,08:00:49,8082,21,,,,6807.92,0
19307020,08:01:16,08:01:16,1017,22,,,,7074.21,0
19307020,08:02:00,08:02:00,1018,23,,,,7596.23,0
19307020,08:03:28,08:03:28,1019,24,,,,8565.88,0
19307020,08:04:20,08:04:20,1020,25,,,,9043.76,0
19307020,08:04:38,08:04:38,1021,26,,,,9234.69,0
19307020,08:05:21,08:05:21,8352,27,,,,9697.53,0
19307020,08:06:00,08:06:00,8355,28,,,,10050.52,
19307020,08:06:45,08:06:45,1025,29,,,,10352.16,0
19307020,08:07:38,08:07:38,1026,30,,,,10704.26,0
19307020,08:08:23,08:08:23,1027,31,,,,10993.61,0
19307020,08:09:12,08:09:12,1028,32,,,,11275.02,0
19307020,08:09:46,08:09:46,1029,33,,,,11456.14,0
19307020,08:10:56,08:10:56,1030,34,,,,11924.61,0
19307020,08:12:33,08:12:33,5488,35,,,,12561.21,0
19307020,08:13:03,08:13:03,6308,36,,,,12734.04,0
19307020,08:14:00,08:14:00,5489,37,,,,13046.39,
19307020,08:15:04,08:15:04,8217,38,,,,13441.99,0
19307020,08:15:47,08:15:47,1034,39,,,,13695.27,0
19307020,08:16:34,08:16:34,1035,40,,,,13941.58,0
19307020,08:17:53,08:17:53,1036,41,,,,14376.56,0
19307020,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
19307020,08:19:50,08:19:50,1038,43,,,,15149.99,0
19307020,08:20:39,08:20:39,1039,44,,,,15499.04,0
19307020,08:21:25,08:21:25,1040,45,,,,15872.77,0
19307020,08:21:55,08:21:55,1041,46,,,,16084.54,0
19307020,08:22:51,08:22:51,1042,47,,,,16422.6,0
19307020,08:23:18,08:23:18,1043,48,,,,16597.53,0
19307020,08:24:01,08:24:01,1044,49,,,,16889.85,0
19307020,08:25:00,08:25:00,9641,50,,1,,17334.84,
19307030,07:43:00,07:43:00,9527,1,,,1,0,
19307030,07:43:59,07:43:59,998,2,,,,328.49,0
19307030,07:45:37,07:45:37,999,3,,,,816.54,0
19307030,07:46:25,07:46:25,1000,4,,,,1080.97,0
19307030,07:47:13,07:47:13,1001,5,,,,1377.81,0
19307030,07:48:17,07:48:17,1002,6,,,,1731.93,0
19307030,07:48:36,07:48:36,1003,7,,,,1823.73,0
19307030,07:49:48,07:49:48,1004,8,,,,2252.53,0
19307030,07:50:37,07:50:37,1005,9,,,,2540.42,0
19307030,07:51:29,07:51:29,1006,10,,,,2872.24,0
19307030,07:53:10,07:53:10,1007,11,,,,3486.45,0
19307030,07:53:51,07:53:51,1008,12,,,,3740.41,0
19307030,07:54:35,07:54:35,1009,13,,,,4051.81,0
19307030,07:55:25,07:55:25,1010,14,,,,4354.11,0
19307030,07:56:15,07:56:15,1011,15,,,,4653.94,0
19307030,07:57:06,07:57:06,1012,16,,,,4947.44,0
19307030,07:57:32,07:57:32,1013,17,,,,5099.65,0
19307030,07:58:14,07:58:14,1014,18,,,,5346.6,0
19307030,07:59:00,07:59:00,1015,19,,,,5641.26,
19307030,08:00:24,08:00:24,1016,20,,,,6544.8,0
19307030,08:00:49,08:00:49,8082,21,,,,6807.92,0
19307030,08:01:16,08:01:16,1017,22,,,,7074.21,0
19307030,08:02:00,08:02:00,1018,23,,,,7596.23,0
19307030,08:03:28,08:03:28,1019,24,,,,8565.88,0
19307030,08:04:20,08:04:20,1020,25,,,,9043.76,0
19307030,08:04:38,08:04:38,1021,26,,,,9234.69,0
19307030,08:05:21,08:05:21,8352,27,,,,9697.53,0
19307030,08:06:00,08:06:00,8355,28,,,,10050.52,
19307030,08:06:45,08:06:45,1025,29,,,,10352.16,0
19307030,08:07:38,08:07:38,1026,30,,,,10704.26,0
19307030,08:08:23,08:08:23,1027,31,,,,10993.61,0
19307030,08:09:12,08:09:12,1028,32,,,,11275.02,0
19307030,08:09:46,08:09:46,1029,33,,,,11456.14,0
19307030,08:10:56,08:10:56,1030,34,,,,11924.61,0
19307030,08:12:33,08:12:33,5488,35,,,,12561.21,0
19307030,08:13:03,08:13:03,6308,36,,,,12734.04,0
19307030,08:14:00,08:14:00,5489,37,,,,13046.39,
19307030,08:15:04,08:15:04,8217,38,,,,13441.99,0
19307030,08:15:47,08:15:47,1034,39,,,,13695.27,0
19307030,08:16:34,08:16:34,1035,40,,,,13941.58,0
19307030,08:17:53,08:17:53,1036,41,,,,14376.56,0
19307030,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
19307030,08:19:50,08:19:50,1038,43,,,,15149.99,0
19307030,08:20:39,08:20:39,1039,44,,,,15499.04,0
19307030,08:21:25,08:21:25,1040,45,,,,15872.77,0
19307030,08:21:55,08:21:55,1041,46,,,,16084.54,0
19307030,08:22:51,08:22:51,1042,47,,,,16422.6,0
19307030,08:23:18,08:23:18,1043,48,,,,16597.53,0
19307030,08:24:01,08:24:01,1044,49,,,,16889.85,0
19307030,08:25:00,08:25:00,9641,50,,1,,17334.84,
19307040,07:43:00,07:43:00,9527,1,,,1,0,
19307040,07:43:59,07:43:59,998,2,,,,328.49,0
19307040,07:45:37,07:45:37,999,3,,,,816.54,0
19307040,07:46:25,07:46:25,1000,4,,,,1080.97,0
19307040,07:47:13,07:47:13,1001,5,,,,1377.81,0
19307040,07:48:17,07:48:17,1002,6,,,,1731.93,0
19307040,07:48:36,07:48:36,1003,7,,,,1823.73,0
19307040,07:49:48,07:49:48,1004,8,,,,2252.53,0
19307040,07:50:37,07:50:37,1005,9,,,,2540.42,0
19307040,07:51:29,07:51:29,1006,10,,,,2872.24,0
19307040,07:53:10,07:53:10,1007,11,,,,3486.45,0
19307040,07:53:51,07:53:51,1008,12,,,,3740.41,0
19307040,07:54:35,07:54:35,1009,13,,,,4051.81,0
19307040,07:55:25,07:55:25,1010,14,,,,4354.11,0
19307040,07:56:15,07:56:15,1011,15,,,,4653.94,0
19307040,07:57:06,07:57:06,1012,16,,,,4947.44,0
19307040,07:57:32,07:57:32,1013,17,,,,5099.65,0
19307040,07:58:14,07:58:14,1014,18,,,,5346.6,0
19307040,07:59:00,07:59:00,1015,19,,,,5641.26,
19307040,08:00:24,08:00:24,1016,20,,,,6544.8,0
19307040,08:00:49,08:00:49,8082,21,,,,6807.92,0
19307040,08:01:16,08:01:16,1017,22,,,,7074.21,0
19307040,08:02:00,08:02:00,1018,23,,,,7596.23,0
19307040,08:03:28,08:03:28,1019,24,,,,8565.88,0
19307040,08:04:20,08:04:20,1020,25,,,,9043.76,0
19307040,08:04:38,08:04:38,1021,26,,,,9234.69,0
19307040,08:05:21,08:05:21,8352,27,,,,9697.53,0
19307040,08:06:00,08:06:00,8355,28,,,,10050.52,
19307040,08:06:45,08:06:45,1025,29,,,,10352.16,0
19307040,08:07:38,08:07:38,1026,30,,,,10704.26,0
19307040,08:08:23,08:08:23,1027,31,,,,10993.61,0
19307040,08:09:12,08:09:12,1028,32,,,,11275.02,0
19307040,08:09:46,08:09:46,1029,33,,,,11456.14,0
19307040,08:10:56,08:10:56,1030,34,,,,11924.61,0
19307040,08:12:33,08:12:33,5488,35,,,,12561.21,0
19307040,08:13:03,08:13:03,6308,36,,,,12734.04,0
19307040,08:14:00,08:14:00,5489,37,,,,13046.39,
19307040,08:15:04,08:15:04,8217,38,,,,13441.99,0
19307040,08:15:47,08:15:47,1034,39,,,,13695.27,0
19307040,08:16:34,08:16:34,1035,40,,,,13941.58,0
19307040,08:17:53,08:17:53,1036,41,,,,14376.56,0
19307040,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
19307040,08:19:50,08:19:50,1038,43,,,,15149.99,0
19307040,08:20:39,08:20:39,1039,44,,,,15499.04,0
19307040,08:21:25,08:21:25,1040,45,,,,15872.77,0
19307040,08:21:55,08:21:55,1041,46,,,,16084.54,0
19307040,08:22:51,08:22:51,1042,47,,,,16422.6,0
19307040,08:23:18,08:23:18,1043,48,,,,16597.53,0
19307040,08:24:01,08:24:01,1044,49,,,,16889.85,0
19307040,08:25:00,08:25:00,9641,50,,1,,17334.84,
19307050,07:43:00,07:43:00,9527,1,,,1,0,
19307050,07:43:59,07:43:59,998,2,,,,328.49,0
19307050,07:45:37,07:45:37,999,3,,,,816.54,0
19307050,07:46:25,07:46:25,1000,4,,,,1080.97,0
19307050,07:47:13,07:47:13,1001,5,,,,1377.81,0
19307050,07:48:17,07:48:17,1002,6,,,,1731.93,0
19307050,07:48:36,07:48:36,1003,7,,,,1823.73,0
19307050,07:49:48,07:49:48,1004,8,,,,2252.53,0
19307050,07:50:37,07:50:37,1005,9,,,,2540.42,0
19307050,07:51:29,07:51:29,1006,10,,,,2872.24,0
19307050,07:53:10,07:53:10,1007,11,,,,3486.45,0
19307050,07:53:51,07:53:51,1008,12,,,,3740.41,0
19307050,07:54:35,07:54:35,1009,13,,,,4051.81,0
19307050,07:55:25,07:55:25,1010,14,,,,4354.11,0
19307050,07:56:15,07:56:15,1011,15,,,,4653.94,0
19307050,07:57:06,07:57:06,1012,16,,,,4947.44,0
19307050,07:57:32,07:57:32,1013,17,,,,5099.65,0
19307050,07:58:14,07:58:14,1014,18,,,,5346.6,0
19307050,07:59:00,07:59:00,1015,19,,,,5641.26,
19307050,08:00:24,08:00:24,1016,20,,,,6544.8,0
19307050,08:00:49,08:00:49,8082,21,,,,6807.92,0
19307050,08:01:16,08:01:16,1017,22,,,,7074.21,0
19307050,08:02:00,08:02:00,1018,23,,,,7596.23,0
19307050,08:03:28,08:03:28,1019,24,,,,8565.88,0
19307050,08:04:20,08:04:20,1020,25,,,,9043.76,0
19307050,08:04:38,08:04:38,1021,26,,,,9234.69,0
19307050,08:05:21,08:05:21,8352,27,,,,9697.53,0
19307050,08:06:00,08:06:00,8355,28,,,,10050.52,
19307050,08:06:45,08:06:45,1025,29,,,,10352.16,0
19307050,08:07:38,08:07:38,1026,30,,,,10704.26,0
19307050,08:08:23,08:08:23,1027,31,,,,10993.61,0
19307050,08:09:12,08:09:12,1028,32,,,,11275.02,0
19307050,08:09:46,08:09:46,1029,33,,,,11456.14,0
19307050,08:10:56,08:10:56,1030,34,,,,11924.61,0
19307050,08:12:33,08:12:33,5488,35,,,,12561.21,0
19307050,08:13:03,08:13:03,6308,36,,,,12734.04,0
19307050,08:14:00,08:14:00,5489,37,,,,13046.39,
19307050,08:15:04,08:15:04,8217,38,,,,13441.99,0
19307050,08:15:47,08:15:47,1034,39,,,,13695.27,0
19307050,08:16:34,08:16:34,1035,40,,,,13941.58,0
19307050,08:17:53,08:17:53,1036,41,,,,14376.56,0
19307050,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
19307050,08:19:50,08:19:50,1038,43,,,,15149.99,0
19307050,08:20:39,08:20:39,1039,44,,,,15499.04,0
19307050,08:21:25,08:21:25,1040,45,,,,15872.77,0
19307050,08:21:55,08:21:55,1041,46,,,,16084.54,0
19307050,08:22:51,08:22:51,1042,47,,,,16422.6,0
19307050,08:23:18,08:23:18,1043,48,,,,16597.53,0
19307050,08:24:01,08:24:01,1044,49,,,,16889.85,0
19307050,08:25:00,08:25:00,9641,50,,1,,17334.84,
19307060,07:43:00,07:43:00,9527,1,,,1,0,
19307060,07:43:59,07:43:59,998,2,,,,328.49,0
19307060,07:45:37,07:45:37,999,3,,,,816.54,0
19307060,07:46:25,07:46:25,1000,4,,,,1080.97,0
19307060,07:47:13,07:47:13,1001,5,,,,1377.81,0
19307060,07:48:17,07:48:17,1002,6,,,,1731.93,0
19307060,07:48:36,07:48:36,1003,7,,,,1823.73,0
19307060,07:49:48,07:49:48,1004,8,,,,2252.53,0
19307060,07:50:37,07:50:37,1005,9,,,,2540.42,0
19307060,07:51:29,07:51:29,1006,10,,,,2872.24,0
19307060,07:53:10,07:53:10,1007,11,,,,3486.45,0
19307060,07:53:51,07:53:51,1008,12,,,,3740.41,0
19307060,07:54:35,07:54:35,1009,13,,,,4051.81,0
19307060,07:55:25,07:55:25,1010,14,,,,4354.11,0
19307060,07:56:15,07:56:15,1011,15,,,,4653.94,0
19307060,07:57:06,07:57:06,1012,16,,,,4947.44,0
19307060,07:57:32,07:57:32,1013,17,,,,5099.65,0
19307060,07:58:14,07:58:14,1014,18,,,,5346.6,0
19307060,07:59:00,07:59:00,1015,19,,,,5641.26,
19307060,08:00:24,08:00:24,1016,20,,,,6544.8,0
19307060,08:00:49,08:00:49,8082,21,,,,6807.92,0
19307060,08:01:16,08:01:16,1017,22,,,,7074.21,0
19307060,08:02:00,08:02:00,1018,23,,,,7596.23,0
19307060,08:03:28,08:03:28,1019,24,,,,8565.88,0
19307060,08:04:20,08:04:20,1020,25,,,,9043.76,0
19307060,08:04:38,08:04:38,1021,26,,,,9234.69,0
19307060,08:05:21,08:05:21,8352,27,,,,9697.53,0
19307060,08:06:00,08:06:00,8355,28,,,,10050.52,
19307060,08:06:45,08:06:45,1025,29,,,,10352.16,0
19307060,08:07:38,08:07:38,1026,30,,,,10704.26,0
19307060,08:08:23,08:08:23,1027,31,,,,10993.61,0
19307060,08:09:12,08:09:12,1028,32,,,,11275.02,0
19307060,08:09:46,08:09:46,1029,33,,,,11456.14,0
19307060,08:10:56,08:10:56,1030,34,,,,11924.61,0
19307060,08:12:33,08:12:33,5488,35,,,,12561.21,0
19307060,08:13:03,08:13:03,6308,36,,,,12734.04,0
19307060,08:14:00,08:14:00,5489,37,,,,13046.39,
19307060,08:15:04,08:15:04,8217,38,,,,13441.99,0
19307060,08:15:47,08:15:47,1034,39,,,,13695.27,0
19307060,08:16:34,08:16:34,1035,40,,,,13941.58,0
19307060,08:17:53,08:17:53,1036,41,,,,14376.56,0
19307060,08:19:05,08:19:05,1037,42,,1,1,14875.6,0
19307060,08:19:50,08:19:50,1038,43,,,,15149.99,0
19307060,08:20:39,08:20:39,1039,44,,,,15499.04,0
19307060,08:21:25,08:21:25,1040,45,,,,15872.77,0
19307060,08:21:55,08:21:55,1041,46,,,,16084.54,0
19307060,08:22:51,08:22:51,1042,47,,,,16422.6,0
19307060,08:23:18,08:23:18,1043,48,,,,16597.53,0
19307060,08:24:01,08:24:01,1044,49,,,,16889.85,0
19307060,08:25:00,08:25:00,9641,50,,1,,17334.84,
19537020,12:26:00,12:26:00,9527,1,,,1,0,
19537020,12:27:06,12:27:06,998,2,,,,328.49,0
19537020,12:28:57,12:28:57,999,3,,,,816.54,0
19537020,12:29:51,12:29:51,1000,4,,,,1080.97,0
19537020,12:30:45,12:30:45,1001,5,,,,1377.81,0
19537020,12:31:56,12:31:56,1002,6,,,,1731.93,0
19537020,12:32:18,12:32:18,1003,7,,,,1823.73,0
19537020,12:33:40,12:33:40,1004,8,,,,2252.53,0
19537020,12:34:34,12:34:34,1005,9,,,,2540.42,0
19537020,12:35:33,12:35:33,1006,10,,,,2872.24,0
19537020,12:37:26,12:37:26,1007,11,,,,3486.45,0
19537020,12:38:13,12:38:13,1008,12,,,,3740.41,0
19537020,12:39:02,12:39:02,1009,13,,,,4051.81,0
19537020,12:39:58,12:39:58,1010,14,,,,4354.11,0
19537020,12:40:55,12:40:55,1011,15,,,,4653.94,0
19537020,12:41:52,12:41:52,1012,16,,,,4947.44,0
19537020,12:42:21,12:42:21,1013,17,,,,5099.65,0
19537020,12:43:08,12:43:08,1014,18,,,,5346.6,0
19537020,12:44:00,12:44:00,1015,19,,,,5641.26,
19537020,12:45:24,12:45:24,1016,20,,,,6544.8,0
19537020,12:45:49,12:45:49,8082,21,,,,6807.92,0
19537020,12:46:16,12:46:16,1017,22,,,,7074.21,0
19537020,12:47:00,12:47:00,1018,23,,,,7596.23,0
19537020,12:48:28,12:48:28,1019,24,,,,8565.88,0
19537020,12:49:20,12:49:20,1020,25,,,,9043.76,0
19537020,12:49:38,12:49:38,1021,26,,,,9234.69,0
19537020,12:50:21,12:50:21,8352,27,,,,9697.53,0
19537020,12:51:00,12:51:00,8355,28,,,,10050.52,
19537020,12:51:45,12:51:45,1025,29,,,,10352.16,0
19537020,12:52:38,12:52:38,1026,30,,,,10704.26,0
19537020,12:53:23,12:53:23,1027,31,,,,10993.61,0
19537020,12:54:12,12:54:12,1028,32,,,,11275.02,0
19537020,12:54:46,12:54:46,1029,33,,,,11456.14,0
19537020,12:55:56,12:55:56,1030,34,,,,11924.61,0
19537020,12:57:33,12:57:33,5488,35,,,,12561.21,0
19537020,12:58:03,12:58:03,6308,36,,,,12734.04,0
19537020,12:59:00,12:59:00,5489,37,,,,13046.39,
19537020,13:00:04,13:00:04,8217,38,,,,13441.99,0
19537020,13:00:47,13:00:47,1034,39,,,,13695.27,0
19537020,13:01:34,13:01:34,1035,40,,,,13941.58,0
19537020,13:02:53,13:02:53,1036,41,,,,14376.56,0
19537020,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
19537020,13:04:50,13:04:50,1038,43,,,,15149.99,0
19537020,13:05:39,13:05:39,1039,44,,,,15499.04,0
19537020,13:06:25,13:06:25,1040,45,,,,15872.77,0
19537020,13:06:55,13:06:55,1041,46,,,,16084.54,0
19537020,13:07:51,13:07:51,1042,47,,,,16422.6,0
19537020,13:08:18,13:08:18,1043,48,,,,16597.53,0
19537020,13:09:01,13:09:01,1044,49,,,,16889.85,0
19537020,13:10:00,13:10:00,9641,50,,1,,17334.84,
19537030,12:26:00,12:26:00,9527,1,,,1,0,
19537030,12:27:06,12:27:06,998,2,,,,328.49,0
19537030,12:28:57,12:28:57,999,3,,,,816.54,0
19537030,12:29:51,12:29:51,1000,4,,,,1080.97,0
19537030,12:30:45,12:30:45,1001,5,,,,1377.81,0
19537030,12:31:56,12:31:56,1002,6,,,,1731.93,0
19537030,12:32:18,12:32:18,1003,7,,,,1823.73,0
19537030,12:33:40,12:33:40,1004,8,,,,2252.53,0
19537030,12:34:34,12:34:34,1005,9,,,,2540.42,0
19537030,12:35:33,12:35:33,1006,10,,,,2872.24,0
19537030,12:37:26,12:37:26,1007,11,,,,3486.45,0
19537030,12:38:13,12:38:13,1008,12,,,,3740.41,0
19537030,12:39:02,12:39:02,1009,13,,,,4051.81,0
19537030,12:39:58,12:39:58,1010,14,,,,4354.11,0
19537030,12:40:55,12:40:55,1011,15,,,,4653.94,0
19537030,12:41:52,12:41:52,1012,16,,,,4947.44,0
19537030,12:42:21,12:42:21,1013,17,,,,5099.65,0
19537030,12:43:08,12:43:08,1014,18,,,,5346.6,0
19537030,12:44:00,12:44:00,1015,19,,,,5641.26,
19537030,12:45:24,12:45:24,1016,20,,,,6544.8,0
19537030,12:45:49,12:45:49,8082,21,,,,6807.92,0
19537030,12:46:16,12:46:16,1017,22,,,,7074.21,0
19537030,12:47:00,12:47:00,1018,23,,,,7596.23,0
19537030,12:48:28,12:48:28,1019,24,,,,8565.88,0
19537030,12:49:20,12:49:20,1020,25,,,,9043.76,0
19537030,12:49:38,12:49:38,1021,26,,,,9234.69,0
19537030,12:50:21,12:50:21,8352,27,,,,9697.53,0
19537030,12:51:00,12:51:00,8355,28,,,,10050.52,
19537030,12:51:45,12:51:45,1025,29,,,,10352.16,0
19537030,12:52:38,12:52:38,1026,30,,,,10704.26,0
19537030,12:53:23,12:53:23,1027,31,,,,10993.61,0
19537030,12:54:12,12:54:12,1028,32,,,,11275.02,0
19537030,12:54:46,12:54:46,1029,33,,,,11456.14,0
19537030,12:55:56,12:55:56,1030,34,,,,11924.61,0
19537030,12:57:33,12:57:33,5488,35,,,,12561.21,0
19537030,12:58:03,12:58:03,6308,36,,,,12734.04,0
19537030,12:59:00,12:59:00,5489,37,,,,13046.39,
19537030,13:00:04,13:00:04,8217,38,,,,13441.99,0
19537030,13:00:47,13:00:47,1034,39,,,,13695.27,0
19537030,13:01:34,13:01:34,1035,40,,,,13941.58,0
19537030,13:02:53,13:02:53,1036,41,,,,14376.56,0
19537030,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
19537030,13:04:50,13:04:50,1038,43,,,,15149.99,0
19537030,13:05:39,13:05:39,1039,44,,,,15499.04,0
19537030,13:06:25,13:06:25,1040,45,,,,15872.77,0
19537030,13:06:55,13:06:55,1041,46,,,,16084.54,0
19537030,13:07:51,13:07:51,1042,47,,,,16422.6,0
19537030,13:08:18,13:08:18,1043,48,,,,16597.53,0
19537030,13:09:01,13:09:01,1044,49,,,,16889.85,0
19537030,13:10:00,13:10:00,9641,50,,1,,17334.84,
19537040,12:26:00,12:26:00,9527,1,,,1,0,
19537040,12:27:06,12:27:06,998,2,,,,328.49,0
19537040,12:28:57,12:28:57,999,3,,,,816.54,0
19537040,12:29:51,12:29:51,1000,4,,,,1080.97,0
19537040,12:30:45,12:30:45,1001,5,,,,1377.81,0
19537040,12:31:56,12:31:56,1002,6,,,,1731.93,0
19537040,12:32:18,12:32:18,1003,7,,,,1823.73,0
19537040,12:33:40,12:33:40,1004,8,,,,2252.53,0
19537040,12:34:34,12:34:34,1005,9,,,,2540.42,0
19537040,12:35:33,12:35:33,1006,10,,,,2872.24,0
19537040,12:37:26,12:37:26,1007,11,,,,3486.45,0
19537040,12:38:13,12:38:13,1008,12,,,,3740.41,0
19537040,12:39:02,12:39:02,1009,13,,,,4051.81,0
19537040,12:39:58,12:39:58,1010,14,,,,4354.11,0
19537040,12:40:55,12:40:55,1011,15,,,,4653.94,0
19537040,12:41:52,12:41:52,1012,16,,,,4947.44,0
19537040,12:42:21,12:42:21,1013,17,,,,5099.65,0
19537040,12:43:08,12:43:08,1014,18,,,,5346.6,0
19537040,12:44:00,12:44:00,1015,19,,,,5641.26,
19537040,12:45:24,12:45:24,1016,20,,,,6544.8,0
19537040,12:45:49,12:45:49,8082,21,,,,6807.92,0
19537040,12:46:16,12:46:16,1017,22,,,,7074.21,0
19537040,12:47:00,12:47:00,1018,23,,,,7596.23,0
19537040,12:48:28,12:48:28,1019,24,,,,8565.88,0
19537040,12:49:20,12:49:20,1020,25,,,,9043.76,0
19537040,12:49:38,12:49:38,1021,26,,,,9234.69,0
19537040,12:50:21,12:50:21,8352,27,,,,9697.53,0
19537040,12:51:00,12:51:00,8355,28,,,,10050.52,
19537040,12:51:45,12:51:45,1025,29,,,,10352.16,0
19537040,12:52:38,12:52:38,1026,30,,,,10704.26,0
19537040,12:53:23,12:53:23,1027,31,,,,10993.61,0
19537040,12:54:12,12:54:12,1028,32,,,,11275.02,0
19537040,12:54:46,12:54:46,1029,33,,,,11456.14,0
19537040,12:55:56,12:55:56,1030,34,,,,11924.61,0
19537040,12:57:33,12:57:33,5488,35,,,,12561.21,0
19537040,12:58:03,12:58:03,6308,36,,,,12734.04,0
19537040,12:59:00,12:59:00,5489,37,,,,13046.39,
19537040,13:00:04,13:00:04,8217,38,,,,13441.99,0
19537040,13:00:47,13:00:47,1034,39,,,,13695.27,0
19537040,13:01:34,13:01:34,1035,40,,,,13941.58,0
19537040,13:02:53,13:02:53,1036,41,,,,14376.56,0
19537040,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
19537040,13:04:50,13:04:50,1038,43,,,,15149.99,0
19537040,13:05:39,13:05:39,1039,44,,,,15499.04,0
19537040,13:06:25,13:06:25,1040,45,,,,15872.77,0
19537040,13:06:55,13:06:55,1041,46,,,,16084.54,0
19537040,13:07:51,13:07:51,1042,47,,,,16422.6,0
19537040,13:08:18,13:08:18,1043,48,,,,16597.53,0
19537040,13:09:01,13:09:01,1044,49,,,,16889.85,0
19537040,13:10:00,13:10:00,9641,50,,1,,17334.84,
19537050,12:26:00,12:26:00,9527,1,,,1,0,
19537050,12:27:06,12:27:06,998,2,,,,328.49,0
19537050,12:28:57,12:28:57,999,3,,,,816.54,0
19537050,12:29:51,12:29:51,1000,4,,,,1080.97,0
19537050,12:30:45,12:30:45,1001,5,,,,1377.81,0
19537050,12:31:56,12:31:56,1002,6,,,,1731.93,0
19537050,12:32:18,12:32:18,1003,7,,,,1823.73,0
19537050,12:33:40,12:33:40,1004,8,,,,2252.53,0
19537050,12:34:34,12:34:34,1005,9,,,,2540.42,0
19537050,12:35:33,12:35:33,1006,10,,,,2872.24,0
19537050,12:37:26,12:37:26,1007,11,,,,3486.45,0
19537050,12:38:13,12:38:13,1008,12,,,,3740.41,0
19537050,12:39:02,12:39:02,1009,13,,,,4051.81,0
19537050,12:39:58,12:39:58,1010,14,,,,4354.11,0
19537050,12:40:55,12:40:55,1011,15,,,,4653.94,0
19537050,12:41:52,12:41:52,1012,16,,,,4947.44,0
19537050,12:42:21,12:42:21,1013,17,,,,5099.65,0
19537050,12:43:08,12:43:08,1014,18,,,,5346.6,0
19537050,12:44:00,12:44:00,1015,19,,,,5641.26,
19537050,12:45:24,12:45:24,1016,20,,,,6544.8,0
19537050,12:45:49,12:45:49,8082,21,,,,6807.92,0
19537050,12:46:16,12:46:16,1017,22,,,,7074.21,0
19537050,12:47:00,12:47:00,1018,23,,,,7596.23,0
19537050,12:48:28,12:48:28,1019,24,,,,8565.88,0
19537050,12:49:20,12:49:20,1020,25,,,,9043.76,0
19537050,12:49:38,12:49:38,1021,26,,,,9234.69,0
19537050,12:50:21,12:50:21,8352,27,,,,9697.53,0
19537050,12:51:00,12:51:00,8355,28,,,,10050.52,
19537050,12:51:45,12:51:45,1025,29,,,,10352.16,0
19537050,12:52:38,12:52:38,1026,30,,,,10704.26,0
19537050,12:53:23,12:53:23,1027,31,,,,10993.61,0
19537050,12:54:12,12:54:12,1028,32,,,,11275.02,0
19537050,12:54:46,12:54:46,1029,33,,,,11456.14,0
19537050,12:55:56,12:55:56,1030,34,,,,11924.61,0
19537050,12:57:33,12:57:33,5488,35,,,,12561.21,0
19537050,12:58:03,12:58:03,6308,36,,,,12734.04,0
19537050,12:59:00,12:59:00,5489,37,,,,13046.39,
19537050,13:00:04,13:00:04,8217,38,,,,13441.99,0
19537050,13:00:47,13:00:47,1034,39,,,,13695.27,0
19537050,13:01:34,13:01:34,1035,40,,,,13941.58,0
19537050,13:02:53,13:02:53,1036,41,,,,14376.56,0
19537050,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
19537050,13:04:50,13:04:50,1038,43,,,,15149.99,0
19537050,13:05:39,13:05:39,1039,44,,,,15499.04,0
19537050,13:06:25,13:06:25,1040,45,,,,15872.77,0
19537050,13:06:55,13:06:55,1041,46,,,,16084.54,0
19537050,13:07:51,13:07:51,1042,47,,,,16422.6,0
19537050,13:08:18,13:08:18,1043,48,,,,16597.53,0
19537050,13:09:01,13:09:01,1044,49,,,,16889.85,0
19537050,13:10:00,13:10:00,9641,50,,1,,17334.84,
19537060,12:26:00,12:26:00,9527,1,,,1,0,
19537060,12:27:06,12:27:06,998,2,,,,328.49,0
19537060,12:28:57,12:28:57,999,3,,,,816.54,0
19537060,12:29:51,12:29:51,1000,4,,,,1080.97,0
19537060,12:30:45,12:30:45,1001,5,,,,1377.81,0
19537060,12:31:56,12:31:56,1002,6,,,,1731.93,0
19537060,12:32:18,12:32:18,1003,7,,,,1823.73,0
19537060,12:33:40,12:33:40,1004,8,,,,2252.53,0
19537060,12:34:34,12:34:34,1005,9,,,,2540.42,0
19537060,12:35:33,12:35:33,1006,10,,,,2872.24,0
19537060,12:37:26,12:37:26,1007,11,,,,3486.45,0
19537060,12:38:13,12:38:13,1008,12,,,,3740.41,0
19537060,12:39:02,12:39:02,1009,13,,,,4051.81,0
19537060,12:39:58,12:39:58,1010,14,,,,4354.11,0
19537060,12:40:55,12:40:55,1011,15,,,,4653.94,0
19537060,12:41:52,12:41:52,1012,16,,,,4947.44,0
19537060,12:42:21,12:42:21,1013,17,,,,5099.65,0
19537060,12:43:08,12:43:08,1014,18,,,,5346.6,0
19537060,12:44:00,12:44:00,1015,19,,,,5641.26,
19537060,12:45:24,12:45:24,1016,20,,,,6544.8,0
19537060,12:45:49,12:45:49,8082,21,,,,6807.92,0
19537060,12:46:16,12:46:16,1017,22,,,,7074.21,0
19537060,12:47:00,12:47:00,1018,23,,,,7596.23,0
19537060,12:48:28,12:48:28,1019,24,,,,8565.88,0
19537060,12:49:20,12:49:20,1020,25,,,,9043.76,0
19537060,12:49:38,12:49:38,1021,26,,,,9234.69,0
19537060,12:50:21,12:50:21,8352,27,,,,9697.53,0
19537060,12:51:00,12:51:00,8355,28,,,,10050.52,
19537060,12:51:45,12:51:45,1025,29,,,,10352.16,0
19537060,12:52:38,12:52:38,1026,30,,,,10704.26,0
19537060,12:53:23,12:53:23,1027,31,,,,10993.61,0
19537060,12:54:12,12:54:12,1028,32,,,,11275.02,0
19537060,12:54:46,12:54:46,1029,33,,,,11456.14,0
19537060,12:55:56,12:55:56,1030,34,,,,11924.61,0
19537060,12:57:33,12:57:33,5488,35,,,,12561.21,0
19537060,12:58:03,12:58:03,6308,36,,,,12734.04,0
19537060,12:59:00,12:59:00,5489,37,,,,13046.39,
19537060,13:00:04,13:00:04,8217,38,,,,13441.99,0
19537060,13:00:47,13:00:47,1034,39,,,,13695.27,0
19537060,13:01:34,13:01:34,1035,40,,,,13941.58,0
19537060,13:02:53,13:02:53,1036,41,,,,14376.56,0
19537060,13:04:05,13:04:05,1037,42,,1,1,14875.6,0
19537060,13:04:50,13:04:50,1038,43,,,,15149.99,0
19537060,13:05:39,13:05:39,1039,44,,,,15499.04,0
19537060,13:06:25,13:06:25,1040,45,,,,15872.77,0
19537060,13:06:55,13:06:55,1041,46,,,,16084.54,0
19537060,13:07:51,13:07:51,1042,47,,,,16422.6,0
19537060,13:08:18,13:08:18,1043,48,,,,16597.53,0
19537060,13:09:01,13:09:01,1044,49,,,,16889.85,0
19537060,13:10:00,13:10:00,9641,50,,1,,17334.84,
19711070,14:03:00,14:03:00,9527,1,,,1,0,
19711070,14:03:51,14:03:51,998,2,,,,328.49,0
19711070,14:05:17,14:05:17,999,3,,,,816.54,0
19711070,14:05:59,14:05:59,1000,4,,,,1080.97,0
19711070,14:06:41,14:06:41,1001,5,,,,1377.81,0
19711070,14:07:37,14:07:37,1002,6,,,,1731.93,0
19711070,14:07:54,14:07:54,1003,7,,,,1823.73,0
19711070,14:08:57,14:08:57,1004,8,,,,2252.53,0
19711070,14:09:39,14:09:39,1005,9,,,,2540.42,0
19711070,14:10:25,14:10:25,1006,10,,,,2872.24,0
19711070,14:11:53,14:11:53,1007,11,,,,3486.45,0
19711070,14:12:30,14:12:30,1008,12,,,,3740.41,0
19711070,14:13:08,14:13:08,1009,13,,,,4051.81,0
19711070,14:13:52,14:13:52,1010,14,,,,4354.11,0
19711070,14:14:36,14:14:36,1011,15,,,,4653.94,0
19711070,14:15:20,14:15:20,1012,16,,,,4947.44,0
19711070,14:15:43,14:15:43,1013,17,,,,5099.65,0
19711070,14:16:19,14:16:19,1014,18,,,,5346.6,0
19711070,14:17:00,14:17:00,1015,19,,,,5641.26,
19711070,14:18:12,14:18:12,1016,20,,,,6544.8,0
19711070,14:18:33,14:18:33,8082,21,,,,6807.92,0
19711070,14:18:56,14:18:56,1017,22,,,,7074.21,0
19711070,14:19:34,14:19:34,1018,23,,,,7596.23,0
19711070,14:20:49,14:20:49,1019,24,,,,8565.88,0
19711070,14:21:34,14:21:34,1020,25,,,,9043.76,0
19711070,14:21:50,14:21:50,1021,26,,,,9234.69,0
19711070,14:22:26,14:22:26,8352,27,,,,9697.53,0
19711070,14:23:00,14:23:00,8355,28,,,,10050.52,
19711070,14:23:39,14:23:39,1025,29,,,,10352.16,0
19711070,14:24:25,14:24:25,1026,30,,,,10704.26,0
19711070,14:25:05,14:25:05,1027,31,,,,10993.61,0
19711070,14:25:48,14:25:48,1028,32,,,,11275.02,0
19711070,14:26:18,14:26:18,1029,33,,,,11456.14,0
19711070,14:27:19,14:27:19,1030,34,,,,11924.61,0
19711070,14:28:43,14:28:43,5488,35,,,,12561.21,0
19711070,14:29:10,14:29:10,6308,36,,,,12734.04,0
19711070,14:30:00,14:30:00,5489,37,,,,13046.39,
19711070,14:31:04,14:31:04,8217,38,,,,13441.99,0
19711070,14:31:47,14:31:47,1034,39,,,,13695.27,0
19711070,14:32:34,14:32:34,1035,40,,,,13941.58,0
19711070,14:33:53,14:33:53,1036,41,,,,14376.56,0
19711070,14:35:05,14:35:05,1037,42,,1,1,14875.6,0
19711070,14:35:50,14:35:50,1038,43,,,,15149.99,0
19711070,14:36:39,14:36:39,1039,44,,,,15499.04,0
19711070,14:37:25,14:37:25,1040,45,,,,15872.77,0
19711070,14:37:55,14:37:55,1041,46,,,,16084.54,0
19711070,14:38:51,14:38:51,1042,47,,,,16422.6,0
19711070,14:39:18,14:39:18,1043,48,,,,16597.53,0
19711070,14:40:01,14:40:01,1044,49,,,,16889.85,0
19711070,14:41:00,14:41:00,9641,50,,1,,17334.84,
19847010,13:50:00,13:50:00,9527,1,,,1,0,
19847010,13:50:51,13:50:51,998,2,,,,328.49,0
19847010,13:52:17,13:52:17,999,3,,,,816.54,0
19847010,13:52:59,13:52:59,1000,4,,,,1080.97,0
19847010,13:53:41,13:53:41,1001,5,,,,1377.81,0
19847010,13:54:37,13:54:37,1002,6,,,,1731.93,0
19847010,13:54:54,13:54:54,1003,7,,,,1823.73,0
19847010,13:55:57,13:55:57,1004,8,,,,2252.53,0
19847010,13:56:39,13:56:39,1005,9,,,,2540.42,0
19847010,13:57:25,13:57:25,1006,10,,,,2872.24,0
19847010,13:58:53,13:58:53,1007,11,,,,3486.45,0
19847010,13:59:30,13:59:30,1008,12,,,,3740.41,0
19847010,14:00:08,14:00:08,1009,13,,,,4051.81,0
19847010,14:00:52,14:00:52,1010,14,,,,4354.11,0
19847010,14:01:36,14:01:36,1011,15,,,,4653.94,0
19847010,14:02:20,14:02:20,1012,16,,,,4947.44,0
19847010,14:02:43,14:02:43,1013,17,,,,5099.65,0
19847010,14:03:19,14:03:19,1014,18,,,,5346.6,0
19847010,14:04:00,14:04:00,1015,19,,,,5641.26,
19847010,14:05:12,14:05:12,1016,20,,,,6544.8,0
19847010,14:05:33,14:05:33,8082,21,,,,6807.92,0
19847010,14:05:56,14:05:56,1017,22,,,,7074.21,0
19847010,14:06:34,14:06:34,1018,23,,,,7596.23,0
19847010,14:07:49,14:07:49,1019,24,,,,8565.88,0
19847010,14:08:34,14:08:34,1020,25,,,,9043.76,0
19847010,14:08:50,14:08:50,1021,26,,,,9234.69,0
19847010,14:09:26,14:09:26,8352,27,,,,9697.53,0
19847010,14:10:00,14:10:00,8355,28,,,,10050.52,
19847010,14:10:39,14:10:39,1025,29,,,,10352.16,0
19847010,14:11:25,14:11:25,1026,30,,,,10704.26,0
19847010,14:12:05,14:12:05,1027,31,,,,10993.61,0
19847010,14:12:48,14:12:48,1028,32,,,,11275.02,0
19847010,14:13:18,14:13:18,1029,33,,,,11456.14,0
19847010,14:14:19,14:14:19,1030,34,,,,11924.61,0
19847010,14:15:43,14:15:43,5488,35,,,,12561.21,0
19847010,14:16:10,14:16:10,6308,36,,,,12734.04,0
19847010,14:17:00,14:17:00,5489,37,,,,13046.39,
19847010,14:18:04,14:18:04,8217,38,,,,13441.99,0
19847010,14:18:47,14:18:47,1034,39,,,,13695.27,0
19847010,14:19:34,14:19:34,1035,40,,,,13941.58,0
19847010,14:20:53,14:20:53,1036,41,,,,14376.56,0
19847010,14:22:05,14:22:05,1037,42,,1,1,14875.6,0
19847010,14:22:50,14:22:50,1038,43,,,,15149.99,0
19847010,14:23:39,14:23:39,1039,44,,,,15499.04,0
19847010,14:24:25,14:24:25,1040,45,,,,15872.77,0
19847010,14:24:55,14:24:55,1041,46,,,,16084.54,0
19847010,14:25:51,14:25:51,1042,47,,,,16422.6,0
19847010,14:26:18,14:26:18,1043,48,,,,16597.53,0
19847010,14:27:01,14:27:01,1044,49,,,,16889.85,0
19847010,14:28:00,14:28:00,9641,50,,1,,17334.84,
19847080,13:50:00,13:50:00,9527,1,,,1,0,
19847080,13:50:51,13:50:51,998,2,,,,328.49,0
19847080,13:52:17,13:52:17,999,3,,,,816.54,0
19847080,13:52:59,13:52:59,1000,4,,,,1080.97,0
19847080,13:53:41,13:53:41,1001,5,,,,1377.81,0
19847080,13:54:37,13:54:37,1002,6,,,,1731.93,0
19847080,13:54:54,13:54:54,1003,7,,,,1823.73,0
19847080,13:55:57,13:55:57,1004,8,,,,2252.53,0
19847080,13:56:39,13:56:39,1005,9,,,,2540.42,0
19847080,13:57:25,13:57:25,1006,10,,,,2872.24,0
19847080,13:58:53,13:58:53,1007,11,,,,3486.45,0
19847080,13:59:30,13:59:30,1008,12,,,,3740.41,0
19847080,14:00:08,14:00:08,1009,13,,,,4051.81,0
19847080,14:00:52,14:00:52,1010,14,,,,4354.11,0
19847080,14:01:36,14:01:36,1011,15,,,,4653.94,0
19847080,14:02:20,14:02:20,1012,16,,,,4947.44,0
19847080,14:02:43,14:02:43,1013,17,,,,5099.65,0
19847080,14:03:19,14:03:19,1014,18,,,,5346.6,0
19847080,14:04:00,14:04:00,1015,19,,,,5641.26,
19847080,14:05:12,14:05:12,1016,20,,,,6544.8,0
19847080,14:05:33,14:05:33,8082,21,,,,6807.92,0
19847080,14:05:56,14:05:56,1017,22,,,,7074.21,0
19847080,14:06:34,14:06:34,1018,23,,,,7596.23,0
19847080,14:07:49,14:07:49,1019,24,,,,8565.88,0
19847080,14:08:34,14:08:34,1020,25,,,,9043.76,0
19847080,14:08:50,14:08:50,1021,26,,,,9234.69,0
19847080,14:09:26,14:09:26,8352,27,,,,9697.53,0
19847080,14:10:00,14:10:00,8355,28,,,,10050.52,
19847080,14:10:39,14:10:39,1025,29,,,,10352.16,0
19847080,14:11:25,14:11:25,1026,30,,,,10704.26,0
19847080,14:12:05,14:12:05,1027,31,,,,10993.61,0
19847080,14:12:48,14:12:48,1028,32,,,,11275.02,0
19847080,14:13:18,14:13:18,1029,33,,,,11456.14,0
19847080,14:14:19,14:14:19,1030,34,,,,11924.61,0
19847080,14:15:43,14:15:43,5488,35,,,,12561.21,0
19847080,14:16:10,14:16:10,6308,36,,,,12734.04,0
19847080,14:17:00,14:17:00,5489,37,,,,13046.39,
19847080,14:18:04,14:18:04,8217,38,,,,13441.99,0
19847080,14:18:47,14:18:47,1034,39,,,,13695.27,0
19847080,14:19:34,14:19:34,1035,40,,,,13941.58,0
19847080,14:20:53,14:20:53,1036,41,,,,14376.56,0
19847080,14:22:05,14:22:05,1037,42,,1,1,14875.6,0
19847080,14:22:50,14:22:50,1038,43,,,,15149.99,0
19847080,14:23:39,14:23:39,1039,44,,,,15499.04,0
19847080,14:24:25,14:24:25,1040,45,,,,15872.77,0
19847080,14:24:55,14:24:55,1041,46,,,,16084.54,0
19847080,14:25:51,14:25:51,1042,47,,,,16422.6,0
19847080,14:26:18,14:26:18,1043,48,,,,16597.53,0
19847080,14:27:01,14:27:01,1044,49,,,,16889.85,0
19847080,14:28:00,14:28:00,9641,50,,1,,17334.84,
20018070,09:48:00,09:48:00,9527,1,,,1,0,
20018070,09:48:44,09:48:44,998,2,,,,328.49,0
20018070,09:49:58,09:49:58,999,3,,,,816.54,0
20018070,09:50:34,09:50:34,1000,4,,,,1080.97,0
20018070,09:51:10,09:51:10,1001,5,,,,1377.81,0
20018070,09:51:57,09:51:57,1002,6,,,,1731.93,0
20018070,09:52:12,09:52:12,1003,7,,,,1823.73,0
20018070,09:53:06,09:53:06,1004,8,,,,2252.53,0
20018070,09:53:42,09:53:42,1005,9,,,,2540.42,0
20018070,09:54:22,09:54:22,1006,10,,,,2872.24,0
20018070,09:55:37,09:55:37,1007,11,,,,3486.45,0
20018070,09:56:08,09:56:08,1008,12,,,,3740.41,0
20018070,09:56:41,09:56:41,1009,13,,,,4051.81,0
20018070,09:57:19,09:57:19,1010,14,,,,4354.11,0
20018070,09:57:56,09:57:56,1011,15,,,,4653.94,0
20018070,09:58:34,09:58:34,1012,16,,,,4947.44,0
20018070,09:58:54,09:58:54,1013,17,,,,5099.65,0
20018070,09:59:25,09:59:25,1014,18,,,,5346.6,0
20018070,10:00:00,10:00:00,1015,19,,,,5641.26,
20018070,10:01:12,10:01:12,1016,20,,,,6544.8,0
20018070,10:01:33,10:01:33,8082,21,,,,6807.92,0
20018070,10:01:56,10:01:56,1017,22,,,,7074.21,0
20018070,10:02:34,10:02:34,1018,23,,,,7596.23,0
20018070,10:03:49,10:03:49,1019,24,,,,8565.88,0
20018070,10:04:34,10:04:34,1020,25,,,,9043.76,0
20018070,10:04:50,10:04:50,1021,26,,,,9234.69,0
20018070,10:05:26,10:05:26,8352,27,,,,9697.53,0
20018070,10:06:00,10:06:00,8355,28,,,,10050.52,
20018070,10:06:34,10:06:34,1025,29,,,,10352.16,0
20018070,10:07:13,10:07:13,1026,30,,,,10704.26,0
20018070,10:07:47,10:07:47,1027,31,,,,10993.61,0
20018070,10:08:24,10:08:24,1028,32,,,,11275.02,0
20018070,10:08:50,10:08:50,1029,33,,,,11456.14,0
20018070,10:09:42,10:09:42,1030,34,,,,11924.61,0
20018070,10:10:54,10:10:54,5488,35,,,,12561.21,0
20018070,10:11:17,10:11:17,6308,36,,,,12734.04,0
20018070,10:12:00,10:12:00,5489,37,,,,13046.39,
20018070,10:12:58,10:12:58,8217,38,,,,13441.99,0
20018070,10:13:37,10:13:37,1034,39,,,,13695.27,0
20018070,10:14:20,10:14:20,1035,40,,,,13941.58,0
20018070,10:15:32,10:15:32,1036,41,,,,14376.56,0
20018070,10:16:37,10:16:37,1037,42,,1,1,14875.6,0
20018070,10:17:18,10:17:18,1038,43,,,,15149.99,0
20018070,10:18:03,10:18:03,1039,44,,,,15499.04,0
20018070,10:18:44,10:18:44,1040,45,,,,15872.77,0
20018070,10:19:12,10:19:12,1041,46,,,,16084.54,0
20018070,10:20:03,10:20:03,1042,47,,,,16422.6,0
20018070,10:20:27,10:20:27,1043,48,,,,16597.53,0
20018070,10:21:06,10:21:06,1044,49,,,,16889.85,0
20018070,10:22:00,10:22:00,9641,50,,1,,17334.84,
20412020,05:20:00,05:20:00,9527,1,,,1,0,
20412020,05:20:47,05:20:47,998,2,,,,328.49,0
20412020,05:22:07,05:22:07,999,3,,,,816.54,0
20412020,05:22:47,05:22:47,1000,4,,,,1080.97,0
20412020,05:23:26,05:23:26,1001,5,,,,1377.81,0
20412020,05:24:17,05:24:17,1002,6,,,,1731.93,0
20412020,05:24:33,05:24:33,1003,7,,,,1823.73,0
20412020,05:25:32,05:25:32,1004,8,,,,2252.53,0
20412020,05:26:11,05:26:11,1005,9,,,,2540.42,0
20412020,05:26:53,05:26:53,1006,10,,,,2872.24,0
20412020,05:28:15,05:28:15,1007,11,,,,3486.45,0
20412020,05:28:49,05:28:49,1008,12,,,,3740.41,0
20412020,05:29:25,05:29:25,1009,13,,,,4051.81,0
20412020,05:30:05,05:30:05,1010,14,,,,4354.11,0
20412020,05:30:46,05:30:46,1011,15,,,,4653.94,0
20412020,05:31:27,05:31:27,1012,16,,,,4947.44,0
20412020,05:31:48,05:31:48,1013,17,,,,5099.65,0
20412020,05:32:22,05:32:22,1014,18,,,,5346.6,0
20412020,05:33:00,05:33:00,1015,19,,,,5641.26,
20412020,05:34:12,05:34:12,1016,20,,,,6544.8,0
20412020,05:34:33,05:34:33,8082,21,,,,6807.92,0
20412020,05:34:56,05:34:56,1017,22,,,,7074.21,0
20412020,05:35:34,05:35:34,1018,23,,,,7596.23,0
20412020,05:36:49,05:36:49,1019,24,,,,8565.88,0
20412020,05:37:34,05:37:34,1020,25,,,,9043.76,0
20412020,05:37:50,05:37:50,1021,26,,,,9234.69,0
20412020,05:38:26,05:38:26,8352,27,,,,9697.53,0
20412020,05:39:00,05:39:00,8355,28,,,,10050.52,
20412020,05:39:28,05:39:28,1025,29,,,,10352.16,0
20412020,05:40:01,05:40:01,1026,30,,,,10704.26,0
20412020,05:40:29,05:40:29,1027,31,,,,10993.61,0
20412020,05:41:00,05:41:00,1028,32,,,,11275.02,0
20412020,05:41:21,05:41:21,1029,33,,,,11456.14,0
20412020,05:42:05,05:42:05,1030,34,,,,11924.61,0
20412020,05:43:05,05:43:05,5488,35,,,,12561.21,0
20412020,05:43:24,05:43:24,6308,36,,,,12734.04,0
20412020,05:44:00,05:44:00,5489,37,,,,13046.39,
20412020,05:44:34,05:44:34,8217,38,,,,13441.99,0
20412020,05:44:58,05:44:58,1034,39,,,,13695.27,0
20412020,05:45:24,05:45:24,1035,40,,,,13941.58,0
20412020,05:46:07,05:46:07,1036,41,,,,14376.56,0
20412020,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
20412020,05:47:11,05:47:11,1038,43,,,,15149.99,0
20412020,05:47:38,05:47:38,1039,44,,,,15499.04,0
20412020,05:48:02,05:48:02,1040,45,,,,15872.77,0
20412020,05:48:19,05:48:19,1041,46,,,,16084.54,0
20412020,05:48:50,05:48:50,1042,47,,,,16422.6,0
20412020,05:49:04,05:49:04,1043,48,,,,16597.53,0
20412020,05:49:28,05:49:28,1044,49,,,,16889.85,0
20412020,05:50:00,05:50:00,9641,50,,1,,17334.84,
20412030,05:20:00,05:20:00,9527,1,,,1,0,
20412030,05:20:47,05:20:47,998,2,,,,328.49,0
20412030,05:22:07,05:22:07,999,3,,,,816.54,0
20412030,05:22:47,05:22:47,1000,4,,,,1080.97,0
20412030,05:23:26,05:23:26,1001,5,,,,1377.81,0
20412030,05:24:17,05:24:17,1002,6,,,,1731.93,0
20412030,05:24:33,05:24:33,1003,7,,,,1823.73,0
20412030,05:25:32,05:25:32,1004,8,,,,2252.53,0
20412030,05:26:11,05:26:11,1005,9,,,,2540.42,0
20412030,05:26:53,05:26:53,1006,10,,,,2872.24,0
20412030,05:28:15,05:28:15,1007,11,,,,3486.45,0
20412030,05:28:49,05:28:49,1008,12,,,,3740.41,0
20412030,05:29:25,05:29:25,1009,13,,,,4051.81,0
20412030,05:30:05,05:30:05,1010,14,,,,4354.11,0
20412030,05:30:46,05:30:46,1011,15,,,,4653.94,0
20412030,05:31:27,05:31:27,1012,16,,,,4947.44,0
20412030,05:31:48,05:31:48,1013,17,,,,5099.65,0
20412030,05:32:22,05:32:22,1014,18,,,,5346.6,0
20412030,05:33:00,05:33:00,1015,19,,,,5641.26,
20412030,05:34:12,05:34:12,1016,20,,,,6544.8,0
20412030,05:34:33,05:34:33,8082,21,,,,6807.92,0
20412030,05:34:56,05:34:56,1017,22,,,,7074.21,0
20412030,05:35:34,05:35:34,1018,23,,,,7596.23,0
20412030,05:36:49,05:36:49,1019,24,,,,8565.88,0
20412030,05:37:34,05:37:34,1020,25,,,,9043.76,0
20412030,05:37:50,05:37:50,1021,26,,,,9234.69,0
20412030,05:38:26,05:38:26,8352,27,,,,9697.53,0
20412030,05:39:00,05:39:00,8355,28,,,,10050.52,
20412030,05:39:28,05:39:28,1025,29,,,,10352.16,0
20412030,05:40:01,05:40:01,1026,30,,,,10704.26,0
20412030,05:40:29,05:40:29,1027,31,,,,10993.61,0
20412030,05:41:00,05:41:00,1028,32,,,,11275.02,0
20412030,05:41:21,05:41:21,1029,33,,,,11456.14,0
20412030,05:42:05,05:42:05,1030,34,,,,11924.61,0
20412030,05:43:05,05:43:05,5488,35,,,,12561.21,0
20412030,05:43:24,05:43:24,6308,36,,,,12734.04,0
20412030,05:44:00,05:44:00,5489,37,,,,13046.39,
20412030,05:44:34,05:44:34,8217,38,,,,13441.99,0
20412030,05:44:58,05:44:58,1034,39,,,,13695.27,0
20412030,05:45:24,05:45:24,1035,40,,,,13941.58,0
20412030,05:46:07,05:46:07,1036,41,,,,14376.56,0
20412030,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
20412030,05:47:11,05:47:11,1038,43,,,,15149.99,0
20412030,05:47:38,05:47:38,1039,44,,,,15499.04,0
20412030,05:48:02,05:48:02,1040,45,,,,15872.77,0
20412030,05:48:19,05:48:19,1041,46,,,,16084.54,0
20412030,05:48:50,05:48:50,1042,47,,,,16422.6,0
20412030,05:49:04,05:49:04,1043,48,,,,16597.53,0
20412030,05:49:28,05:49:28,1044,49,,,,16889.85,0
20412030,05:50:00,05:50:00,9641,50,,1,,17334.84,
20412040,05:20:00,05:20:00,9527,1,,,1,0,
20412040,05:20:47,05:20:47,998,2,,,,328.49,0
20412040,05:22:07,05:22:07,999,3,,,,816.54,0
20412040,05:22:47,05:22:47,1000,4,,,,1080.97,0
20412040,05:23:26,05:23:26,1001,5,,,,1377.81,0
20412040,05:24:17,05:24:17,1002,6,,,,1731.93,0
20412040,05:24:33,05:24:33,1003,7,,,,1823.73,0
20412040,05:25:32,05:25:32,1004,8,,,,2252.53,0
20412040,05:26:11,05:26:11,1005,9,,,,2540.42,0
20412040,05:26:53,05:26:53,1006,10,,,,2872.24,0
20412040,05:28:15,05:28:15,1007,11,,,,3486.45,0
20412040,05:28:49,05:28:49,1008,12,,,,3740.41,0
20412040,05:29:25,05:29:25,1009,13,,,,4051.81,0
20412040,05:30:05,05:30:05,1010,14,,,,4354.11,0
20412040,05:30:46,05:30:46,1011,15,,,,4653.94,0
20412040,05:31:27,05:31:27,1012,16,,,,4947.44,0
20412040,05:31:48,05:31:48,1013,17,,,,5099.65,0
20412040,05:32:22,05:32:22,1014,18,,,,5346.6,0
20412040,05:33:00,05:33:00,1015,19,,,,5641.26,
20412040,05:34:12,05:34:12,1016,20,,,,6544.8,0
20412040,05:34:33,05:34:33,8082,21,,,,6807.92,0
20412040,05:34:56,05:34:56,1017,22,,,,7074.21,0
20412040,05:35:34,05:35:34,1018,23,,,,7596.23,0
20412040,05:36:49,05:36:49,1019,24,,,,8565.88,0
20412040,05:37:34,05:37:34,1020,25,,,,9043.76,0
20412040,05:37:50,05:37:50,1021,26,,,,9234.69,0
20412040,05:38:26,05:38:26,8352,27,,,,9697.53,0
20412040,05:39:00,05:39:00,8355,28,,,,10050.52,
20412040,05:39:28,05:39:28,1025,29,,,,10352.16,0
20412040,05:40:01,05:40:01,1026,30,,,,10704.26,0
20412040,05:40:29,05:40:29,1027,31,,,,10993.61,0
20412040,05:41:00,05:41:00,1028,32,,,,11275.02,0
20412040,05:41:21,05:41:21,1029,33,,,,11456.14,0
20412040,05:42:05,05:42:05,1030,34,,,,11924.61,0
20412040,05:43:05,05:43:05,5488,35,,,,12561.21,0
20412040,05:43:24,05:43:24,6308,36,,,,12734.04,0
20412040,05:44:00,05:44:00,5489,37,,,,13046.39,
20412040,05:44:34,05:44:34,8217,38,,,,13441.99,0
20412040,05:44:58,05:44:58,1034,39,,,,13695.27,0
20412040,05:45:24,05:45:24,1035,40,,,,13941.58,0
20412040,05:46:07,05:46:07,1036,41,,,,14376.56,0
20412040,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
20412040,05:47:11,05:47:11,1038,43,,,,15149.99,0
20412040,05:47:38,05:47:38,1039,44,,,,15499.04,0
20412040,05:48:02,05:48:02,1040,45,,,,15872.77,0
20412040,05:48:19,05:48:19,1041,46,,,,16084.54,0
20412040,05:48:50,05:48:50,1042,47,,,,16422.6,0
20412040,05:49:04,05:49:04,1043,48,,,,16597.53,0
20412040,05:49:28,05:49:28,1044,49,,,,16889.85,0
20412040,05:50:00,05:50:00,9641,50,,1,,17334.84,
20412050,05:20:00,05:20:00,9527,1,,,1,0,
20412050,05:20:47,05:20:47,998,2,,,,328.49,0
20412050,05:22:07,05:22:07,999,3,,,,816.54,0
20412050,05:22:47,05:22:47,1000,4,,,,1080.97,0
20412050,05:23:26,05:23:26,1001,5,,,,1377.81,0
20412050,05:24:17,05:24:17,1002,6,,,,1731.93,0
20412050,05:24:33,05:24:33,1003,7,,,,1823.73,0
20412050,05:25:32,05:25:32,1004,8,,,,2252.53,0
20412050,05:26:11,05:26:11,1005,9,,,,2540.42,0
20412050,05:26:53,05:26:53,1006,10,,,,2872.24,0
20412050,05:28:15,05:28:15,1007,11,,,,3486.45,0
20412050,05:28:49,05:28:49,1008,12,,,,3740.41,0
20412050,05:29:25,05:29:25,1009,13,,,,4051.81,0
20412050,05:30:05,05:30:05,1010,14,,,,4354.11,0
20412050,05:30:46,05:30:46,1011,15,,,,4653.94,0
20412050,05:31:27,05:31:27,1012,16,,,,4947.44,0
20412050,05:31:48,05:31:48,1013,17,,,,5099.65,0
20412050,05:32:22,05:32:22,1014,18,,,,5346.6,0
20412050,05:33:00,05:33:00,1015,19,,,,5641.26,
20412050,05:34:12,05:34:12,1016,20,,,,6544.8,0
20412050,05:34:33,05:34:33,8082,21,,,,6807.92,0
20412050,05:34:56,05:34:56,1017,22,,,,7074.21,0
20412050,05:35:34,05:35:34,1018,23,,,,7596.23,0
20412050,05:36:49,05:36:49,1019,24,,,,8565.88,0
20412050,05:37:34,05:37:34,1020,25,,,,9043.76,0
20412050,05:37:50,05:37:50,1021,26,,,,9234.69,0
20412050,05:38:26,05:38:26,8352,27,,,,9697.53,0
20412050,05:39:00,05:39:00,8355,28,,,,10050.52,
20412050,05:39:28,05:39:28,1025,29,,,,10352.16,0
20412050,05:40:01,05:40:01,1026,30,,,,10704.26,0
20412050,05:40:29,05:40:29,1027,31,,,,10993.61,0
20412050,05:41:00,05:41:00,1028,32,,,,11275.02,0
20412050,05:41:21,05:41:21,1029,33,,,,11456.14,0
20412050,05:42:05,05:42:05,1030,34,,,,11924.61,0
20412050,05:43:05,05:43:05,5488,35,,,,12561.21,0
20412050,05:43:24,05:43:24,6308,36,,,,12734.04,0
20412050,05:44:00,05:44:00,5489,37,,,,13046.39,
20412050,05:44:34,05:44:34,8217,38,,,,13441.99,0
20412050,05:44:58,05:44:58,1034,39,,,,13695.27,0
20412050,05:45:24,05:45:24,1035,40,,,,13941.58,0
20412050,05:46:07,05:46:07,1036,41,,,,14376.56,0
20412050,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
20412050,05:47:11,05:47:11,1038,43,,,,15149.99,0
20412050,05:47:38,05:47:38,1039,44,,,,15499.04,0
20412050,05:48:02,05:48:02,1040,45,,,,15872.77,0
20412050,05:48:19,05:48:19,1041,46,,,,16084.54,0
20412050,05:48:50,05:48:50,1042,47,,,,16422.6,0
20412050,05:49:04,05:49:04,1043,48,,,,16597.53,0
20412050,05:49:28,05:49:28,1044,49,,,,16889.85,0
20412050,05:50:00,05:50:00,9641,50,,1,,17334.84,
20412060,05:20:00,05:20:00,9527,1,,,1,0,
20412060,05:20:47,05:20:47,998,2,,,,328.49,0
20412060,05:22:07,05:22:07,999,3,,,,816.54,0
20412060,05:22:47,05:22:47,1000,4,,,,1080.97,0
20412060,05:23:26,05:23:26,1001,5,,,,1377.81,0
20412060,05:24:17,05:24:17,1002,6,,,,1731.93,0
20412060,05:24:33,05:24:33,1003,7,,,,1823.73,0
20412060,05:25:32,05:25:32,1004,8,,,,2252.53,0
20412060,05:26:11,05:26:11,1005,9,,,,2540.42,0
20412060,05:26:53,05:26:53,1006,10,,,,2872.24,0
20412060,05:28:15,05:28:15,1007,11,,,,3486.45,0
20412060,05:28:49,05:28:49,1008,12,,,,3740.41,0
20412060,05:29:25,05:29:25,1009,13,,,,4051.81,0
20412060,05:30:05,05:30:05,1010,14,,,,4354.11,0
20412060,05:30:46,05:30:46,1011,15,,,,4653.94,0
20412060,05:31:27,05:31:27,1012,16,,,,4947.44,0
20412060,05:31:48,05:31:48,1013,17,,,,5099.65,0
20412060,05:32:22,05:32:22,1014,18,,,,5346.6,0
20412060,05:33:00,05:33:00,1015,19,,,,5641.26,
20412060,05:34:12,05:34:12,1016,20,,,,6544.8,0
20412060,05:34:33,05:34:33,8082,21,,,,6807.92,0
20412060,05:34:56,05:34:56,1017,22,,,,7074.21,0
20412060,05:35:34,05:35:34,1018,23,,,,7596.23,0
20412060,05:36:49,05:36:49,1019,24,,,,8565.88,0
20412060,05:37:34,05:37:34,1020,25,,,,9043.76,0
20412060,05:37:50,05:37:50,1021,26,,,,9234.69,0
20412060,05:38:26,05:38:26,8352,27,,,,9697.53,0
20412060,05:39:00,05:39:00,8355,28,,,,10050.52,
20412060,05:39:28,05:39:28,1025,29,,,,10352.16,0
20412060,05:40:01,05:40:01,1026,30,,,,10704.26,0
20412060,05:40:29,05:40:29,1027,31,,,,10993.61,0
20412060,05:41:00,05:41:00,1028,32,,,,11275.02,0
20412060,05:41:21,05:41:21,1029,33,,,,11456.14,0
20412060,05:42:05,05:42:05,1030,34,,,,11924.61,0
20412060,05:43:05,05:43:05,5488,35,,,,12561.21,0
20412060,05:43:24,05:43:24,6308,36,,,,12734.04,0
20412060,05:44:00,05:44:00,5489,37,,,,13046.39,
20412060,05:44:34,05:44:34,8217,38,,,,13441.99,0
20412060,05:44:58,05:44:58,1034,39,,,,13695.27,0
20412060,05:45:24,05:45:24,1035,40,,,,13941.58,0
20412060,05:46:07,05:46:07,1036,41,,,,14376.56,0
20412060,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
20412060,05:47:11,05:47:11,1038,43,,,,15149.99,0
20412060,05:47:38,05:47:38,1039,44,,,,15499.04,0
20412060,05:48:02,05:48:02,1040,45,,,,15872.77,0
20412060,05:48:19,05:48:19,1041,46,,,,16084.54,0
20412060,05:48:50,05:48:50,1042,47,,,,16422.6,0
20412060,05:49:04,05:49:04,1043,48,,,,16597.53,0
20412060,05:49:28,05:49:28,1044,49,,,,16889.85,0
20412060,05:50:00,05:50:00,9641,50,,1,,17334.84,
20589020,19:31:00,19:31:00,9527,1,,,1,0,
20589020,19:31:59,19:31:59,998,2,,,,328.49,0
20589020,19:33:37,19:33:37,999,3,,,,816.54,0
20589020,19:34:25,19:34:25,1000,4,,,,1080.97,0
20589020,19:35:13,19:35:13,1001,5,,,,1377.81,0
20589020,19:36:17,19:36:17,1002,6,,,,1731.93,0
20589020,19:36:36,19:36:36,1003,7,,,,1823.73,0
20589020,19:37:48,19:37:48,1004,8,,,,2252.53,0
20589020,19:38:37,19:38:37,1005,9,,,,2540.42,0
20589020,19:39:29,19:39:29,1006,10,,,,2872.24,0
20589020,19:41:10,19:41:10,1007,11,,,,3486.45,0
20589020,19:41:51,19:41:51,1008,12,,,,3740.41,0
20589020,19:42:35,19:42:35,1009,13,,,,4051.81,0
20589020,19:43:25,19:43:25,1010,14,,,,4354.11,0
20589020,19:44:15,19:44:15,1011,15,,,,4653.94,0
20589020,19:45:06,19:45:06,1012,16,,,,4947.44,0
20589020,19:45:32,19:45:32,1013,17,,,,5099.65,0
20589020,19:46:14,19:46:14,1014,18,,,,5346.6,0
20589020,19:47:00,19:47:00,1015,19,,,,5641.26,
20589020,19:48:12,19:48:12,1016,20,,,,6544.8,0
20589020,19:48:33,19:48:33,8082,21,,,,6807.92,0
20589020,19:48:56,19:48:56,1017,22,,,,7074.21,0
20589020,19:49:34,19:49:34,1018,23,,,,7596.23,0
20589020,19:50:49,19:50:49,1019,24,,,,8565.88,0
20589020,19:51:34,19:51:34,1020,25,,,,9043.76,0
20589020,19:51:50,19:51:50,1021,26,,,,9234.69,0
20589020,19:52:26,19:52:26,8352,27,,,,9697.53,0
20589020,19:53:00,19:53:00,8355,28,,,,10050.52,
20589020,19:53:34,19:53:34,1025,29,,,,10352.16,0
20589020,19:54:13,19:54:13,1026,30,,,,10704.26,0
20589020,19:54:47,19:54:47,1027,31,,,,10993.61,0
20589020,19:55:24,19:55:24,1028,32,,,,11275.02,0
20589020,19:55:50,19:55:50,1029,33,,,,11456.14,0
20589020,19:56:42,19:56:42,1030,34,,,,11924.61,0
20589020,19:57:54,19:57:54,5488,35,,,,12561.21,0
20589020,19:58:17,19:58:17,6308,36,,,,12734.04,0
20589020,19:59:00,19:59:00,5489,37,,,,13046.39,
20589020,19:59:58,19:59:58,8217,38,,,,13441.99,0
20589020,20:00:37,20:00:37,1034,39,,,,13695.27,0
20589020,20:01:20,20:01:20,1035,40,,,,13941.58,0
20589020,20:02:32,20:02:32,1036,41,,,,14376.56,0
20589020,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
20589020,20:04:18,20:04:18,1038,43,,,,15149.99,0
20589020,20:05:03,20:05:03,1039,44,,,,15499.04,0
20589020,20:05:44,20:05:44,1040,45,,,,15872.77,0
20589020,20:06:12,20:06:12,1041,46,,,,16084.54,0
20589020,20:07:03,20:07:03,1042,47,,,,16422.6,0
20589020,20:07:27,20:07:27,1043,48,,,,16597.53,0
20589020,20:08:06,20:08:06,1044,49,,,,16889.85,0
20589020,20:09:00,20:09:00,9641,50,,1,,17334.84,
20589030,19:31:00,19:31:00,9527,1,,,1,0,
20589030,19:31:59,19:31:59,998,2,,,,328.49,0
20589030,19:33:37,19:33:37,999,3,,,,816.54,0
20589030,19:34:25,19:34:25,1000,4,,,,1080.97,0
20589030,19:35:13,19:35:13,1001,5,,,,1377.81,0
20589030,19:36:17,19:36:17,1002,6,,,,1731.93,0
20589030,19:36:36,19:36:36,1003,7,,,,1823.73,0
20589030,19:37:48,19:37:48,1004,8,,,,2252.53,0
20589030,19:38:37,19:38:37,1005,9,,,,2540.42,0
20589030,19:39:29,19:39:29,1006,10,,,,2872.24,0
20589030,19:41:10,19:41:10,1007,11,,,,3486.45,0
20589030,19:41:51,19:41:51,1008,12,,,,3740.41,0
20589030,19:42:35,19:42:35,1009,13,,,,4051.81,0
20589030,19:43:25,19:43:25,1010,14,,,,4354.11,0
20589030,19:44:15,19:44:15,1011,15,,,,4653.94,0
20589030,19:45:06,19:45:06,1012,16,,,,4947.44,0
20589030,19:45:32,19:45:32,1013,17,,,,5099.65,0
20589030,19:46:14,19:46:14,1014,18,,,,5346.6,0
20589030,19:47:00,19:47:00,1015,19,,,,5641.26,
20589030,19:48:12,19:48:12,1016,20,,,,6544.8,0
20589030,19:48:33,19:48:33,8082,21,,,,6807.92,0
20589030,19:48:56,19:48:56,1017,22,,,,7074.21,0
20589030,19:49:34,19:49:34,1018,23,,,,7596.23,0
20589030,19:50:49,19:50:49,1019,24,,,,8565.88,0
20589030,19:51:34,19:51:34,1020,25,,,,9043.76,0
20589030,19:51:50,19:51:50,1021,26,,,,9234.69,0
20589030,19:52:26,19:52:26,8352,27,,,,9697.53,0
20589030,19:53:00,19:53:00,8355,28,,,,10050.52,
20589030,19:53:34,19:53:34,1025,29,,,,10352.16,0
20589030,19:54:13,19:54:13,1026,30,,,,10704.26,0
20589030,19:54:47,19:54:47,1027,31,,,,10993.61,0
20589030,19:55:24,19:55:24,1028,32,,,,11275.02,0
20589030,19:55:50,19:55:50,1029,33,,,,11456.14,0
20589030,19:56:42,19:56:42,1030,34,,,,11924.61,0
20589030,19:57:54,19:57:54,5488,35,,,,12561.21,0
20589030,19:58:17,19:58:17,6308,36,,,,12734.04,0
20589030,19:59:00,19:59:00,5489,37,,,,13046.39,
20589030,19:59:58,19:59:58,8217,38,,,,13441.99,0
20589030,20:00:37,20:00:37,1034,39,,,,13695.27,0
20589030,20:01:20,20:01:20,1035,40,,,,13941.58,0
20589030,20:02:32,20:02:32,1036,41,,,,14376.56,0
20589030,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
20589030,20:04:18,20:04:18,1038,43,,,,15149.99,0
20589030,20:05:03,20:05:03,1039,44,,,,15499.04,0
20589030,20:05:44,20:05:44,1040,45,,,,15872.77,0
20589030,20:06:12,20:06:12,1041,46,,,,16084.54,0
20589030,20:07:03,20:07:03,1042,47,,,,16422.6,0
20589030,20:07:27,20:07:27,1043,48,,,,16597.53,0
20589030,20:08:06,20:08:06,1044,49,,,,16889.85,0
20589030,20:09:00,20:09:00,9641,50,,1,,17334.84,
20589040,19:31:00,19:31:00,9527,1,,,1,0,
20589040,19:31:59,19:31:59,998,2,,,,328.49,0
20589040,19:33:37,19:33:37,999,3,,,,816.54,0
20589040,19:34:25,19:34:25,1000,4,,,,1080.97,0
20589040,19:35:13,19:35:13,1001,5,,,,1377.81,0
20589040,19:36:17,19:36:17,1002,6,,,,1731.93,0
20589040,19:36:36,19:36:36,1003,7,,,,1823.73,0
20589040,19:37:48,19:37:48,1004,8,,,,2252.53,0
20589040,19:38:37,19:38:37,1005,9,,,,2540.42,0
20589040,19:39:29,19:39:29,1006,10,,,,2872.24,0
20589040,19:41:10,19:41:10,1007,11,,,,3486.45,0
20589040,19:41:51,19:41:51,1008,12,,,,3740.41,0
20589040,19:42:35,19:42:35,1009,13,,,,4051.81,0
20589040,19:43:25,19:43:25,1010,14,,,,4354.11,0
20589040,19:44:15,19:44:15,1011,15,,,,4653.94,0
20589040,19:45:06,19:45:06,1012,16,,,,4947.44,0
20589040,19:45:32,19:45:32,1013,17,,,,5099.65,0
20589040,19:46:14,19:46:14,1014,18,,,,5346.6,0
20589040,19:47:00,19:47:00,1015,19,,,,5641.26,
20589040,19:48:12,19:48:12,1016,20,,,,6544.8,0
20589040,19:48:33,19:48:33,8082,21,,,,6807.92,0
20589040,19:48:56,19:48:56,1017,22,,,,7074.21,0
20589040,19:49:34,19:49:34,1018,23,,,,7596.23,0
20589040,19:50:49,19:50:49,1019,24,,,,8565.88,0
20589040,19:51:34,19:51:34,1020,25,,,,9043.76,0
20589040,19:51:50,19:51:50,1021,26,,,,9234.69,0
20589040,19:52:26,19:52:26,8352,27,,,,9697.53,0
20589040,19:53:00,19:53:00,8355,28,,,,10050.52,
20589040,19:53:34,19:53:34,1025,29,,,,10352.16,0
20589040,19:54:13,19:54:13,1026,30,,,,10704.26,0
20589040,19:54:47,19:54:47,1027,31,,,,10993.61,0
20589040,19:55:24,19:55:24,1028,32,,,,11275.02,0
20589040,19:55:50,19:55:50,1029,33,,,,11456.14,0
20589040,19:56:42,19:56:42,1030,34,,,,11924.61,0
20589040,19:57:54,19:57:54,5488,35,,,,12561.21,0
20589040,19:58:17,19:58:17,6308,36,,,,12734.04,0
20589040,19:59:00,19:59:00,5489,37,,,,13046.39,
20589040,19:59:58,19:59:58,8217,38,,,,13441.99,0
20589040,20:00:37,20:00:37,1034,39,,,,13695.27,0
20589040,20:01:20,20:01:20,1035,40,,,,13941.58,0
20589040,20:02:32,20:02:32,1036,41,,,,14376.56,0
20589040,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
20589040,20:04:18,20:04:18,1038,43,,,,15149.99,0
20589040,20:05:03,20:05:03,1039,44,,,,15499.04,0
20589040,20:05:44,20:05:44,1040,45,,,,15872.77,0
20589040,20:06:12,20:06:12,1041,46,,,,16084.54,0
20589040,20:07:03,20:07:03,1042,47,,,,16422.6,0
20589040,20:07:27,20:07:27,1043,48,,,,16597.53,0
20589040,20:08:06,20:08:06,1044,49,,,,16889.85,0
20589040,20:09:00,20:09:00,9641,50,,1,,17334.84,
20589050,19:31:00,19:31:00,9527,1,,,1,0,
20589050,19:31:59,19:31:59,998,2,,,,328.49,0
20589050,19:33:37,19:33:37,999,3,,,,816.54,0
20589050,19:34:25,19:34:25,1000,4,,,,1080.97,0
20589050,19:35:13,19:35:13,1001,5,,,,1377.81,0
20589050,19:36:17,19:36:17,1002,6,,,,1731.93,0
20589050,19:36:36,19:36:36,1003,7,,,,1823.73,0
20589050,19:37:48,19:37:48,1004,8,,,,2252.53,0
20589050,19:38:37,19:38:37,1005,9,,,,2540.42,0
20589050,19:39:29,19:39:29,1006,10,,,,2872.24,0
20589050,19:41:10,19:41:10,1007,11,,,,3486.45,0
20589050,19:41:51,19:41:51,1008,12,,,,3740.41,0
20589050,19:42:35,19:42:35,1009,13,,,,4051.81,0
20589050,19:43:25,19:43:25,1010,14,,,,4354.11,0
20589050,19:44:15,19:44:15,1011,15,,,,4653.94,0
20589050,19:45:06,19:45:06,1012,16,,,,4947.44,0
20589050,19:45:32,19:45:32,1013,17,,,,5099.65,0
20589050,19:46:14,19:46:14,1014,18,,,,5346.6,0
20589050,19:47:00,19:47:00,1015,19,,,,5641.26,
20589050,19:48:12,19:48:12,1016,20,,,,6544.8,0
20589050,19:48:33,19:48:33,8082,21,,,,6807.92,0
20589050,19:48:56,19:48:56,1017,22,,,,7074.21,0
20589050,19:49:34,19:49:34,1018,23,,,,7596.23,0
20589050,19:50:49,19:50:49,1019,24,,,,8565.88,0
20589050,19:51:34,19:51:34,1020,25,,,,9043.76,0
20589050,19:51:50,19:51:50,1021,26,,,,9234.69,0
20589050,19:52:26,19:52:26,8352,27,,,,9697.53,0
20589050,19:53:00,19:53:00,8355,28,,,,10050.52,
20589050,19:53:34,19:53:34,1025,29,,,,10352.16,0
20589050,19:54:13,19:54:13,1026,30,,,,10704.26,0
20589050,19:54:47,19:54:47,1027,31,,,,10993.61,0
20589050,19:55:24,19:55:24,1028,32,,,,11275.02,0
20589050,19:55:50,19:55:50,1029,33,,,,11456.14,0
20589050,19:56:42,19:56:42,1030,34,,,,11924.61,0
20589050,19:57:54,19:57:54,5488,35,,,,12561.21,0
20589050,19:58:17,19:58:17,6308,36,,,,12734.04,0
20589050,19:59:00,19:59:00,5489,37,,,,13046.39,
20589050,19:59:58,19:59:58,8217,38,,,,13441.99,0
20589050,20:00:37,20:00:37,1034,39,,,,13695.27,0
20589050,20:01:20,20:01:20,1035,40,,,,13941.58,0
20589050,20:02:32,20:02:32,1036,41,,,,14376.56,0
20589050,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
20589050,20:04:18,20:04:18,1038,43,,,,15149.99,0
20589050,20:05:03,20:05:03,1039,44,,,,15499.04,0
20589050,20:05:44,20:05:44,1040,45,,,,15872.77,0
20589050,20:06:12,20:06:12,1041,46,,,,16084.54,0
20589050,20:07:03,20:07:03,1042,47,,,,16422.6,0
20589050,20:07:27,20:07:27,1043,48,,,,16597.53,0
20589050,20:08:06,20:08:06,1044,49,,,,16889.85,0
20589050,20:09:00,20:09:00,9641,50,,1,,17334.84,
20589060,19:31:00,19:31:00,9527,1,,,1,0,
20589060,19:31:59,19:31:59,998,2,,,,328.49,0
20589060,19:33:37,19:33:37,999,3,,,,816.54,0
20589060,19:34:25,19:34:25,1000,4,,,,1080.97,0
20589060,19:35:13,19:35:13,1001,5,,,,1377.81,0
20589060,19:36:17,19:36:17,1002,6,,,,1731.93,0
20589060,19:36:36,19:36:36,1003,7,,,,1823.73,0
20589060,19:37:48,19:37:48,1004,8,,,,2252.53,0
20589060,19:38:37,19:38:37,1005,9,,,,2540.42,0
20589060,19:39:29,19:39:29,1006,10,,,,2872.24,0
20589060,19:41:10,19:41:10,1007,11,,,,3486.45,0
20589060,19:41:51,19:41:51,1008,12,,,,3740.41,0
20589060,19:42:35,19:42:35,1009,13,,,,4051.81,0
20589060,19:43:25,19:43:25,1010,14,,,,4354.11,0
20589060,19:44:15,19:44:15,1011,15,,,,4653.94,0
20589060,19:45:06,19:45:06,1012,16,,,,4947.44,0
20589060,19:45:32,19:45:32,1013,17,,,,5099.65,0
20589060,19:46:14,19:46:14,1014,18,,,,5346.6,0
20589060,19:47:00,19:47:00,1015,19,,,,5641.26,
20589060,19:48:12,19:48:12,1016,20,,,,6544.8,0
20589060,19:48:33,19:48:33,8082,21,,,,6807.92,0
20589060,19:48:56,19:48:56,1017,22,,,,7074.21,0
20589060,19:49:34,19:49:34,1018,23,,,,7596.23,0
20589060,19:50:49,19:50:49,1019,24,,,,8565.88,0
20589060,19:51:34,19:51:34,1020,25,,,,9043.76,0
20589060,19:51:50,19:51:50,1021,26,,,,9234.69,0
20589060,19:52:26,19:52:26,8352,27,,,,9697.53,0
20589060,19:53:00,19:53:00,8355,28,,,,10050.52,
20589060,19:53:34,19:53:34,1025,29,,,,10352.16,0
20589060,19:54:13,19:54:13,1026,30,,,,10704.26,0
20589060,19:54:47,19:54:47,1027,31,,,,10993.61,0
20589060,19:55:24,19:55:24,1028,32,,,,11275.02,0
20589060,19:55:50,19:55:50,1029,33,,,,11456.14,0
20589060,19:56:42,19:56:42,1030,34,,,,11924.61,0
20589060,19:57:54,19:57:54,5488,35,,,,12561.21,0
20589060,19:58:17,19:58:17,6308,36,,,,12734.04,0
20589060,19:59:00,19:59:00,5489,37,,,,13046.39,
20589060,19:59:58,19:59:58,8217,38,,,,13441.99,0
20589060,20:00:37,20:00:37,1034,39,,,,13695.27,0
20589060,20:01:20,20:01:20,1035,40,,,,13941.58,0
20589060,20:02:32,20:02:32,1036,41,,,,14376.56,0
20589060,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
20589060,20:04:18,20:04:18,1038,43,,,,15149.99,0
20589060,20:05:03,20:05:03,1039,44,,,,15499.04,0
20589060,20:05:44,20:05:44,1040,45,,,,15872.77,0
20589060,20:06:12,20:06:12,1041,46,,,,16084.54,0
20589060,20:07:03,20:07:03,1042,47,,,,16422.6,0
20589060,20:07:27,20:07:27,1043,48,,,,16597.53,0
20589060,20:08:06,20:08:06,1044,49,,,,16889.85,0
20589060,20:09:00,20:09:00,9641,50,,1,,17334.84,
2059010,08:00:00,08:00:00,9527,1,,,1,0,
2059010,08:00:40,08:00:40,998,2,,,,328.49,0
2059010,08:01:48,08:01:48,999,3,,,,816.54,0
2059010,08:02:21,08:02:21,1000,4,,,,1080.97,0
2059010,08:02:54,08:02:54,1001,5,,,,1377.81,0
2059010,08:03:37,08:03:37,1002,6,,,,1731.93,0
2059010,08:03:51,08:03:51,1003,7,,,,1823.73,0
2059010,08:04:41,08:04:41,1004,8,,,,2252.53,0
2059010,08:05:14,08:05:14,1005,9,,,,2540.42,0
2059010,08:05:50,08:05:50,1006,10,,,,2872.24,0
2059010,08:06:59,08:06:59,1007,11,,,,3486.45,0
2059010,08:07:28,08:07:28,1008,12,,,,3740.41,0
2059010,08:07:58,08:07:58,1009,13,,,,4051.81,0
2059010,08:08:32,08:08:32,1010,14,,,,4354.11,0
2059010,08:09:07,08:09:07,1011,15,,,,4653.94,0
2059010,08:09:41,08:09:41,1012,16,,,,4947.44,0
2059010,08:09:59,08:09:59,1013,17,,,,5099.65,0
2059010,08:10:28,08:10:28,1014,18,,,,5346.6,0
2059010,08:11:00,08:11:00,1015,19,,,,5641.26,
2059010,08:12:12,08:12:12,1016,20,,,,6544.8,0
2059010,08:12:33,08:12:33,8082,21,,,,6807.92,0
2059010,08:12:56,08:12:56,1017,22,,,,7074.21,0
2059010,08:13:34,08:13:34,1018,23,,,,7596.23,0
2059010,08:14:49,08:14:49,1019,24,,,,8565.88,0
2059010,08:15:34,08:15:34,1020,25,,,,9043.76,0
2059010,08:15:50,08:15:50,1021,26,,,,9234.69,0
2059010,08:16:26,08:16:26,8352,27,,,,9697.53,0
2059010,08:17:00,08:17:00,8355,28,,,,10050.52,
2059010,08:17:34,08:17:34,1025,29,,,,10352.16,0
2059010,08:18:13,08:18:13,1026,30,,,,10704.26,0
2059010,08:18:47,08:18:47,1027,31,,,,10993.61,0
2059010,08:19:24,08:19:24,1028,32,,,,11275.02,0
2059010,08:19:50,08:19:50,1029,33,,,,11456.14,0
2059010,08:20:42,08:20:42,1030,34,,,,11924.61,0
2059010,08:21:54,08:21:54,5488,35,,,,12561.21,0
2059010,08:22:17,08:22:17,6308,36,,,,12734.04,0
2059010,08:23:00,08:23:00,5489,37,,,,13046.39,
2059010,08:23:52,08:23:52,8217,38,,,,13441.99,0
2059010,08:24:27,08:24:27,1034,39,,,,13695.27,0
2059010,08:25:06,08:25:06,1035,40,,,,13941.58,0
2059010,08:26:11,08:26:11,1036,41,,,,14376.56,0
2059010,08:27:09,08:27:09,1037,42,,1,1,14875.6,0
2059010,08:27:46,08:27:46,1038,43,,,,15149.99,0
2059010,08:28:27,08:28:27,1039,44,,,,15499.04,0
2059010,08:29:04,08:29:04,1040,45,,,,15872.77,0
2059010,08:29:28,08:29:28,1041,46,,,,16084.54,0
2059010,08:30:15,08:30:15,1042,47,,,,16422.6,0
2059010,08:30:36,08:30:36,1043,48,,,,16597.53,0
2059010,08:31:12,08:31:12,1044,49,,,,16889.85,0
2059010,08:32:00,08:32:00,9641,50,,1,,17334.84,
2059080,08:00:00,08:00:00,9527,1,,,1,0,
2059080,08:00:40,08:00:40,998,2,,,,328.49,0
2059080,08:01:48,08:01:48,999,3,,,,816.54,0
2059080,08:02:21,08:02:21,1000,4,,,,1080.97,0
2059080,08:02:54,08:02:54,1001,5,,,,1377.81,0
2059080,08:03:37,08:03:37,1002,6,,,,1731.93,0
2059080,08:03:51,08:03:51,1003,7,,,,1823.73,0
2059080,08:04:41,08:04:41,1004,8,,,,2252.53,0
2059080,08:05:14,08:05:14,1005,9,,,,2540.42,0
2059080,08:05:50,08:05:50,1006,10,,,,2872.24,0
2059080,08:06:59,08:06:59,1007,11,,,,3486.45,0
2059080,08:07:28,08:07:28,1008,12,,,,3740.41,0
2059080,08:07:58,08:07:58,1009,13,,,,4051.81,0
2059080,08:08:32,08:08:32,1010,14,,,,4354.11,0
2059080,08:09:07,08:09:07,1011,15,,,,4653.94,0
2059080,08:09:41,08:09:41,1012,16,,,,4947.44,0
2059080,08:09:59,08:09:59,1013,17,,,,5099.65,0
2059080,08:10:28,08:10:28,1014,18,,,,5346.6,0
2059080,08:11:00,08:11:00,1015,19,,,,5641.26,
2059080,08:12:12,08:12:12,1016,20,,,,6544.8,0
2059080,08:12:33,08:12:33,8082,21,,,,6807.92,0
2059080,08:12:56,08:12:56,1017,22,,,,7074.21,0
2059080,08:13:34,08:13:34,1018,23,,,,7596.23,0
2059080,08:14:49,08:14:49,1019,24,,,,8565.88,0
2059080,08:15:34,08:15:34,1020,25,,,,9043.76,0
2059080,08:15:50,08:15:50,1021,26,,,,9234.69,0
2059080,08:16:26,08:16:26,8352,27,,,,9697.53,0
2059080,08:17:00,08:17:00,8355,28,,,,10050.52,
2059080,08:17:34,08:17:34,1025,29,,,,10352.16,0
2059080,08:18:13,08:18:13,1026,30,,,,10704.26,0
2059080,08:18:47,08:18:47,1027,31,,,,10993.61,0
2059080,08:19:24,08:19:24,1028,32,,,,11275.02,0
2059080,08:19:50,08:19:50,1029,33,,,,11456.14,0
2059080,08:20:42,08:20:42,1030,34,,,,11924.61,0
2059080,08:21:54,08:21:54,5488,35,,,,12561.21,0
2059080,08:22:17,08:22:17,6308,36,,,,12734.04,0
2059080,08:23:00,08:23:00,5489,37,,,,13046.39,
2059080,08:23:52,08:23:52,8217,38,,,,13441.99,0
2059080,08:24:27,08:24:27,1034,39,,,,13695.27,0
2059080,08:25:06,08:25:06,1035,40,,,,13941.58,0
2059080,08:26:11,08:26:11,1036,41,,,,14376.56,0
2059080,08:27:09,08:27:09,1037,42,,1,1,14875.6,0
2059080,08:27:46,08:27:46,1038,43,,,,15149.99,0
2059080,08:28:27,08:28:27,1039,44,,,,15499.04,0
2059080,08:29:04,08:29:04,1040,45,,,,15872.77,0
2059080,08:29:28,08:29:28,1041,46,,,,16084.54,0
2059080,08:30:15,08:30:15,1042,47,,,,16422.6,0
2059080,08:30:36,08:30:36,1043,48,,,,16597.53,0
2059080,08:31:12,08:31:12,1044,49,,,,16889.85,0
2059080,08:32:00,08:32:00,9641,50,,1,,17334.84,
20610010,08:30:00,08:30:00,9527,1,,,1,0,
20610010,08:30:44,08:30:44,998,2,,,,328.49,0
20610010,08:31:58,08:31:58,999,3,,,,816.54,0
20610010,08:32:34,08:32:34,1000,4,,,,1080.97,0
20610010,08:33:10,08:33:10,1001,5,,,,1377.81,0
20610010,08:33:57,08:33:57,1002,6,,,,1731.93,0
20610010,08:34:12,08:34:12,1003,7,,,,1823.73,0
20610010,08:35:06,08:35:06,1004,8,,,,2252.53,0
20610010,08:35:42,08:35:42,1005,9,,,,2540.42,0
20610010,08:36:22,08:36:22,1006,10,,,,2872.24,0
20610010,08:37:37,08:37:37,1007,11,,,,3486.45,0
20610010,08:38:08,08:38:08,1008,12,,,,3740.41,0
20610010,08:38:41,08:38:41,1009,13,,,,4051.81,0
20610010,08:39:19,08:39:19,1010,14,,,,4354.11,0
20610010,08:39:56,08:39:56,1011,15,,,,4653.94,0
20610010,08:40:34,08:40:34,1012,16,,,,4947.44,0
20610010,08:40:54,08:40:54,1013,17,,,,5099.65,0
20610010,08:41:25,08:41:25,1014,18,,,,5346.6,0
20610010,08:42:00,08:42:00,1015,19,,,,5641.26,
20610010,08:43:12,08:43:12,1016,20,,,,6544.8,0
20610010,08:43:33,08:43:33,8082,21,,,,6807.92,0
20610010,08:43:56,08:43:56,1017,22,,,,7074.21,0
20610010,08:44:34,08:44:34,1018,23,,,,7596.23,0
20610010,08:45:49,08:45:49,1019,24,,,,8565.88,0
20610010,08:46:34,08:46:34,1020,25,,,,9043.76,0
20610010,08:46:50,08:46:50,1021,26,,,,9234.69,0
20610010,08:47:26,08:47:26,8352,27,,,,9697.53,0
20610010,08:48:00,08:48:00,8355,28,,,,10050.52,
20610010,08:48:34,08:48:34,1025,29,,,,10352.16,0
20610010,08:49:13,08:49:13,1026,30,,,,10704.26,0
20610010,08:49:47,08:49:47,1027,31,,,,10993.61,0
20610010,08:50:24,08:50:24,1028,32,,,,11275.02,0
20610010,08:50:50,08:50:50,1029,33,,,,11456.14,0
20610010,08:51:42,08:51:42,1030,34,,,,11924.61,0
20610010,08:52:54,08:52:54,5488,35,,,,12561.21,0
20610010,08:53:17,08:53:17,6308,36,,,,12734.04,0
20610010,08:54:00,08:54:00,5489,37,,,,13046.39,
20610010,08:54:58,08:54:58,8217,38,,,,13441.99,0
20610010,08:55:37,08:55:37,1034,39,,,,13695.27,0
20610010,08:56:20,08:56:20,1035,40,,,,13941.58,0
20610010,08:57:32,08:57:32,1036,41,,,,14376.56,0
20610010,08:58:37,08:58:37,1037,42,,1,1,14875.6,0
20610010,08:59:18,08:59:18,1038,43,,,,15149.99,0
20610010,09:00:03,09:00:03,1039,44,,,,15499.04,0
20610010,09:00:44,09:00:44,1040,45,,,,15872.77,0
20610010,09:01:12,09:01:12,1041,46,,,,16084.54,0
20610010,09:02:03,09:02:03,1042,47,,,,16422.6,0
20610010,09:02:27,09:02:27,1043,48,,,,16597.53,0
20610010,09:03:06,09:03:06,1044,49,,,,16889.85,0
20610010,09:04:00,09:04:00,9641,50,,1,,17334.84,
20610080,08:30:00,08:30:00,9527,1,,,1,0,
20610080,08:30:44,08:30:44,998,2,,,,328.49,0
20610080,08:31:58,08:31:58,999,3,,,,816.54,0
20610080,08:32:34,08:32:34,1000,4,,,,1080.97,0
20610080,08:33:10,08:33:10,1001,5,,,,1377.81,0
20610080,08:33:57,08:33:57,1002,6,,,,1731.93,0
20610080,08:34:12,08:34:12,1003,7,,,,1823.73,0
20610080,08:35:06,08:35:06,1004,8,,,,2252.53,0
20610080,08:35:42,08:35:42,1005,9,,,,2540.42,0
20610080,08:36:22,08:36:22,1006,10,,,,2872.24,0
20610080,08:37:37,08:37:37,1007,11,,,,3486.45,0
20610080,08:38:08,08:38:08,1008,12,,,,3740.41,0
20610080,08:38:41,08:38:41,1009,13,,,,4051.81,0
20610080,08:39:19,08:39:19,1010,14,,,,4354.11,0
20610080,08:39:56,08:39:56,1011,15,,,,4653.94,0
20610080,08:40:34,08:40:34,1012,16,,,,4947.44,0
20610080,08:40:54,08:40:54,1013,17,,,,5099.65,0
20610080,08:41:25,08:41:25,1014,18,,,,5346.6,0
20610080,08:42:00,08:42:00,1015,19,,,,5641.26,
20610080,08:43:12,08:43:12,1016,20,,,,6544.8,0
20610080,08:43:33,08:43:33,8082,21,,,,6807.92,0
20610080,08:43:56,08:43:56,1017,22,,,,7074.21,0
20610080,08:44:34,08:44:34,1018,23,,,,7596.23,0
20610080,08:45:49,08:45:49,1019,24,,,,8565.88,0
20610080,08:46:34,08:46:34,1020,25,,,,9043.76,0
20610080,08:46:50,08:46:50,1021,26,,,,9234.69,0
20610080,08:47:26,08:47:26,8352,27,,,,9697.53,0
20610080,08:48:00,08:48:00,8355,28,,,,10050.52,
20610080,08:48:34,08:48:34,1025,29,,,,10352.16,0
20610080,08:49:13,08:49:13,1026,30,,,,10704.26,0
20610080,08:49:47,08:49:47,1027,31,,,,10993.61,0
20610080,08:50:24,08:50:24,1028,32,,,,11275.02,0
20610080,08:50:50,08:50:50,1029,33,,,,11456.14,0
20610080,08:51:42,08:51:42,1030,34,,,,11924.61,0
20610080,08:52:54,08:52:54,5488,35,,,,12561.21,0
20610080,08:53:17,08:53:17,6308,36,,,,12734.04,0
20610080,08:54:00,08:54:00,5489,37,,,,13046.39,
20610080,08:54:58,08:54:58,8217,38,,,,13441.99,0
20610080,08:55:37,08:55:37,1034,39,,,,13695.27,0
20610080,08:56:20,08:56:20,1035,40,,,,13941.58,0
20610080,08:57:32,08:57:32,1036,41,,,,14376.56,0
20610080,08:58:37,08:58:37,1037,42,,1,1,14875.6,0
20610080,08:59:18,08:59:18,1038,43,,,,15149.99,0
20610080,09:00:03,09:00:03,1039,44,,,,15499.04,0
20610080,09:00:44,09:00:44,1040,45,,,,15872.77,0
20610080,09:01:12,09:01:12,1041,46,,,,16084.54,0
20610080,09:02:03,09:02:03,1042,47,,,,16422.6,0
20610080,09:02:27,09:02:27,1043,48,,,,16597.53,0
20610080,09:03:06,09:03:06,1044,49,,,,16889.85,0
20610080,09:04:00,09:04:00,9641,50,,1,,17334.84,
20779020,08:40:00,08:40:00,9527,1,,,1,0,
20779020,08:40:59,08:40:59,998,2,,,,328.49,0
20779020,08:42:37,08:42:37,999,3,,,,816.54,0
20779020,08:43:25,08:43:25,1000,4,,,,1080.97,0
20779020,08:44:13,08:44:13,1001,5,,,,1377.81,0
20779020,08:45:17,08:45:17,1002,6,,,,1731.93,0
20779020,08:45:36,08:45:36,1003,7,,,,1823.73,0
20779020,08:46:48,08:46:48,1004,8,,,,2252.53,0
20779020,08:47:37,08:47:37,1005,9,,,,2540.42,0
20779020,08:48:29,08:48:29,1006,10,,,,2872.24,0
20779020,08:50:10,08:50:10,1007,11,,,,3486.45,0
20779020,08:50:51,08:50:51,1008,12,,,,3740.41,0
20779020,08:51:35,08:51:35,1009,13,,,,4051.81,0
20779020,08:52:25,08:52:25,1010,14,,,,4354.11,0
20779020,08:53:15,08:53:15,1011,15,,,,4653.94,0
20779020,08:54:06,08:54:06,1012,16,,,,4947.44,0
20779020,08:54:32,08:54:32,1013,17,,,,5099.65,0
20779020,08:55:14,08:55:14,1014,18,,,,5346.6,0
20779020,08:56:00,08:56:00,1015,19,,,,5641.26,
20779020,08:57:24,08:57:24,1016,20,,,,6544.8,0
20779020,08:57:49,08:57:49,8082,21,,,,6807.92,0
20779020,08:58:16,08:58:16,1017,22,,,,7074.21,0
20779020,08:59:00,08:59:00,1018,23,,,,7596.23,0
20779020,09:00:28,09:00:28,1019,24,,,,8565.88,0
20779020,09:01:20,09:01:20,1020,25,,,,9043.76,0
20779020,09:01:38,09:01:38,1021,26,,,,9234.69,0
20779020,09:02:21,09:02:21,8352,27,,,,9697.53,0
20779020,09:03:00,09:03:00,8355,28,,,,10050.52,
20779020,09:03:39,09:03:39,1025,29,,,,10352.16,0
20779020,09:04:25,09:04:25,1026,30,,,,10704.26,0
20779020,09:05:05,09:05:05,1027,31,,,,10993.61,0
20779020,09:05:48,09:05:48,1028,32,,,,11275.02,0
20779020,09:06:18,09:06:18,1029,33,,,,11456.14,0
20779020,09:07:19,09:07:19,1030,34,,,,11924.61,0
20779020,09:08:43,09:08:43,5488,35,,,,12561.21,0
20779020,09:09:10,09:09:10,6308,36,,,,12734.04,0
20779020,09:10:00,09:10:00,5489,37,,,,13046.39,
20779020,09:11:04,09:11:04,8217,38,,,,13441.99,0
20779020,09:11:47,09:11:47,1034,39,,,,13695.27,0
20779020,09:12:34,09:12:34,1035,40,,,,13941.58,0
20779020,09:13:53,09:13:53,1036,41,,,,14376.56,0
20779020,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
20779020,09:15:50,09:15:50,1038,43,,,,15149.99,0
20779020,09:16:39,09:16:39,1039,44,,,,15499.04,0
20779020,09:17:25,09:17:25,1040,45,,,,15872.77,0
20779020,09:17:55,09:17:55,1041,46,,,,16084.54,0
20779020,09:18:51,09:18:51,1042,47,,,,16422.6,0
20779020,09:19:18,09:19:18,1043,48,,,,16597.53,0
20779020,09:20:01,09:20:01,1044,49,,,,16889.85,0
20779020,09:21:00,09:21:00,9641,50,,1,,17334.84,
20779030,08:40:00,08:40:00,9527,1,,,1,0,
20779030,08:40:59,08:40:59,998,2,,,,328.49,0
20779030,08:42:37,08:42:37,999,3,,,,816.54,0
20779030,08:43:25,08:43:25,1000,4,,,,1080.97,0
20779030,08:44:13,08:44:13,1001,5,,,,1377.81,0
20779030,08:45:17,08:45:17,1002,6,,,,1731.93,0
20779030,08:45:36,08:45:36,1003,7,,,,1823.73,0
20779030,08:46:48,08:46:48,1004,8,,,,2252.53,0
20779030,08:47:37,08:47:37,1005,9,,,,2540.42,0
20779030,08:48:29,08:48:29,1006,10,,,,2872.24,0
20779030,08:50:10,08:50:10,1007,11,,,,3486.45,0
20779030,08:50:51,08:50:51,1008,12,,,,3740.41,0
20779030,08:51:35,08:51:35,1009,13,,,,4051.81,0
20779030,08:52:25,08:52:25,1010,14,,,,4354.11,0
20779030,08:53:15,08:53:15,1011,15,,,,4653.94,0
20779030,08:54:06,08:54:06,1012,16,,,,4947.44,0
20779030,08:54:32,08:54:32,1013,17,,,,5099.65,0
20779030,08:55:14,08:55:14,1014,18,,,,5346.6,0
20779030,08:56:00,08:56:00,1015,19,,,,5641.26,
20779030,08:57:24,08:57:24,1016,20,,,,6544.8,0
20779030,08:57:49,08:57:49,8082,21,,,,6807.92,0
20779030,08:58:16,08:58:16,1017,22,,,,7074.21,0
20779030,08:59:00,08:59:00,1018,23,,,,7596.23,0
20779030,09:00:28,09:00:28,1019,24,,,,8565.88,0
20779030,09:01:20,09:01:20,1020,25,,,,9043.76,0
20779030,09:01:38,09:01:38,1021,26,,,,9234.69,0
20779030,09:02:21,09:02:21,8352,27,,,,9697.53,0
20779030,09:03:00,09:03:00,8355,28,,,,10050.52,
20779030,09:03:39,09:03:39,1025,29,,,,10352.16,0
20779030,09:04:25,09:04:25,1026,30,,,,10704.26,0
20779030,09:05:05,09:05:05,1027,31,,,,10993.61,0
20779030,09:05:48,09:05:48,1028,32,,,,11275.02,0
20779030,09:06:18,09:06:18,1029,33,,,,11456.14,0
20779030,09:07:19,09:07:19,1030,34,,,,11924.61,0
20779030,09:08:43,09:08:43,5488,35,,,,12561.21,0
20779030,09:09:10,09:09:10,6308,36,,,,12734.04,0
20779030,09:10:00,09:10:00,5489,37,,,,13046.39,
20779030,09:11:04,09:11:04,8217,38,,,,13441.99,0
20779030,09:11:47,09:11:47,1034,39,,,,13695.27,0
20779030,09:12:34,09:12:34,1035,40,,,,13941.58,0
20779030,09:13:53,09:13:53,1036,41,,,,14376.56,0
20779030,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
20779030,09:15:50,09:15:50,1038,43,,,,15149.99,0
20779030,09:16:39,09:16:39,1039,44,,,,15499.04,0
20779030,09:17:25,09:17:25,1040,45,,,,15872.77,0
20779030,09:17:55,09:17:55,1041,46,,,,16084.54,0
20779030,09:18:51,09:18:51,1042,47,,,,16422.6,0
20779030,09:19:18,09:19:18,1043,48,,,,16597.53,0
20779030,09:20:01,09:20:01,1044,49,,,,16889.85,0
20779030,09:21:00,09:21:00,9641,50,,1,,17334.84,
20779040,08:40:00,08:40:00,9527,1,,,1,0,
20779040,08:40:59,08:40:59,998,2,,,,328.49,0
20779040,08:42:37,08:42:37,999,3,,,,816.54,0
20779040,08:43:25,08:43:25,1000,4,,,,1080.97,0
20779040,08:44:13,08:44:13,1001,5,,,,1377.81,0
20779040,08:45:17,08:45:17,1002,6,,,,1731.93,0
20779040,08:45:36,08:45:36,1003,7,,,,1823.73,0
20779040,08:46:48,08:46:48,1004,8,,,,2252.53,0
20779040,08:47:37,08:47:37,1005,9,,,,2540.42,0
20779040,08:48:29,08:48:29,1006,10,,,,2872.24,0
20779040,08:50:10,08:50:10,1007,11,,,,3486.45,0
20779040,08:50:51,08:50:51,1008,12,,,,3740.41,0
20779040,08:51:35,08:51:35,1009,13,,,,4051.81,0
20779040,08:52:25,08:52:25,1010,14,,,,4354.11,0
20779040,08:53:15,08:53:15,1011,15,,,,4653.94,0
20779040,08:54:06,08:54:06,1012,16,,,,4947.44,0
20779040,08:54:32,08:54:32,1013,17,,,,5099.65,0
20779040,08:55:14,08:55:14,1014,18,,,,5346.6,0
20779040,08:56:00,08:56:00,1015,19,,,,5641.26,
20779040,08:57:24,08:57:24,1016,20,,,,6544.8,0
20779040,08:57:49,08:57:49,8082,21,,,,6807.92,0
20779040,08:58:16,08:58:16,1017,22,,,,7074.21,0
20779040,08:59:00,08:59:00,1018,23,,,,7596.23,0
20779040,09:00:28,09:00:28,1019,24,,,,8565.88,0
20779040,09:01:20,09:01:20,1020,25,,,,9043.76,0
20779040,09:01:38,09:01:38,1021,26,,,,9234.69,0
20779040,09:02:21,09:02:21,8352,27,,,,9697.53,0
20779040,09:03:00,09:03:00,8355,28,,,,10050.52,
20779040,09:03:39,09:03:39,1025,29,,,,10352.16,0
20779040,09:04:25,09:04:25,1026,30,,,,10704.26,0
20779040,09:05:05,09:05:05,1027,31,,,,10993.61,0
20779040,09:05:48,09:05:48,1028,32,,,,11275.02,0
20779040,09:06:18,09:06:18,1029,33,,,,11456.14,0
20779040,09:07:19,09:07:19,1030,34,,,,11924.61,0
20779040,09:08:43,09:08:43,5488,35,,,,12561.21,0
20779040,09:09:10,09:09:10,6308,36,,,,12734.04,0
20779040,09:10:00,09:10:00,5489,37,,,,13046.39,
20779040,09:11:04,09:11:04,8217,38,,,,13441.99,0
20779040,09:11:47,09:11:47,1034,39,,,,13695.27,0
20779040,09:12:34,09:12:34,1035,40,,,,13941.58,0
20779040,09:13:53,09:13:53,1036,41,,,,14376.56,0
20779040,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
20779040,09:15:50,09:15:50,1038,43,,,,15149.99,0
20779040,09:16:39,09:16:39,1039,44,,,,15499.04,0
20779040,09:17:25,09:17:25,1040,45,,,,15872.77,0
20779040,09:17:55,09:17:55,1041,46,,,,16084.54,0
20779040,09:18:51,09:18:51,1042,47,,,,16422.6,0
20779040,09:19:18,09:19:18,1043,48,,,,16597.53,0
20779040,09:20:01,09:20:01,1044,49,,,,16889.85,0
20779040,09:21:00,09:21:00,9641,50,,1,,17334.84,
20779050,08:40:00,08:40:00,9527,1,,,1,0,
20779050,08:40:59,08:40:59,998,2,,,,328.49,0
20779050,08:42:37,08:42:37,999,3,,,,816.54,0
20779050,08:43:25,08:43:25,1000,4,,,,1080.97,0
20779050,08:44:13,08:44:13,1001,5,,,,1377.81,0
20779050,08:45:17,08:45:17,1002,6,,,,1731.93,0
20779050,08:45:36,08:45:36,1003,7,,,,1823.73,0
20779050,08:46:48,08:46:48,1004,8,,,,2252.53,0
20779050,08:47:37,08:47:37,1005,9,,,,2540.42,0
20779050,08:48:29,08:48:29,1006,10,,,,2872.24,0
20779050,08:50:10,08:50:10,1007,11,,,,3486.45,0
20779050,08:50:51,08:50:51,1008,12,,,,3740.41,0
20779050,08:51:35,08:51:35,1009,13,,,,4051.81,0
20779050,08:52:25,08:52:25,1010,14,,,,4354.11,0
20779050,08:53:15,08:53:15,1011,15,,,,4653.94,0
20779050,08:54:06,08:54:06,1012,16,,,,4947.44,0
20779050,08:54:32,08:54:32,1013,17,,,,5099.65,0
20779050,08:55:14,08:55:14,1014,18,,,,5346.6,0
20779050,08:56:00,08:56:00,1015,19,,,,5641.26,
20779050,08:57:24,08:57:24,1016,20,,,,6544.8,0
20779050,08:57:49,08:57:49,8082,21,,,,6807.92,0
20779050,08:58:16,08:58:16,1017,22,,,,7074.21,0
20779050,08:59:00,08:59:00,1018,23,,,,7596.23,0
20779050,09:00:28,09:00:28,1019,24,,,,8565.88,0
20779050,09:01:20,09:01:20,1020,25,,,,9043.76,0
20779050,09:01:38,09:01:38,1021,26,,,,9234.69,0
20779050,09:02:21,09:02:21,8352,27,,,,9697.53,0
20779050,09:03:00,09:03:00,8355,28,,,,10050.52,
20779050,09:03:39,09:03:39,1025,29,,,,10352.16,0
20779050,09:04:25,09:04:25,1026,30,,,,10704.26,0
20779050,09:05:05,09:05:05,1027,31,,,,10993.61,0
20779050,09:05:48,09:05:48,1028,32,,,,11275.02,0
20779050,09:06:18,09:06:18,1029,33,,,,11456.14,0
20779050,09:07:19,09:07:19,1030,34,,,,11924.61,0
20779050,09:08:43,09:08:43,5488,35,,,,12561.21,0
20779050,09:09:10,09:09:10,6308,36,,,,12734.04,0
20779050,09:10:00,09:10:00,5489,37,,,,13046.39,
20779050,09:11:04,09:11:04,8217,38,,,,13441.99,0
20779050,09:11:47,09:11:47,1034,39,,,,13695.27,0
20779050,09:12:34,09:12:34,1035,40,,,,13941.58,0
20779050,09:13:53,09:13:53,1036,41,,,,14376.56,0
20779050,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
20779050,09:15:50,09:15:50,1038,43,,,,15149.99,0
20779050,09:16:39,09:16:39,1039,44,,,,15499.04,0
20779050,09:17:25,09:17:25,1040,45,,,,15872.77,0
20779050,09:17:55,09:17:55,1041,46,,,,16084.54,0
20779050,09:18:51,09:18:51,1042,47,,,,16422.6,0
20779050,09:19:18,09:19:18,1043,48,,,,16597.53,0
20779050,09:20:01,09:20:01,1044,49,,,,16889.85,0
20779050,09:21:00,09:21:00,9641,50,,1,,17334.84,
20779060,08:40:00,08:40:00,9527,1,,,1,0,
20779060,08:40:59,08:40:59,998,2,,,,328.49,0
20779060,08:42:37,08:42:37,999,3,,,,816.54,0
20779060,08:43:25,08:43:25,1000,4,,,,1080.97,0
20779060,08:44:13,08:44:13,1001,5,,,,1377.81,0
20779060,08:45:17,08:45:17,1002,6,,,,1731.93,0
20779060,08:45:36,08:45:36,1003,7,,,,1823.73,0
20779060,08:46:48,08:46:48,1004,8,,,,2252.53,0
20779060,08:47:37,08:47:37,1005,9,,,,2540.42,0
20779060,08:48:29,08:48:29,1006,10,,,,2872.24,0
20779060,08:50:10,08:50:10,1007,11,,,,3486.45,0
20779060,08:50:51,08:50:51,1008,12,,,,3740.41,0
20779060,08:51:35,08:51:35,1009,13,,,,4051.81,0
20779060,08:52:25,08:52:25,1010,14,,,,4354.11,0
20779060,08:53:15,08:53:15,1011,15,,,,4653.94,0
20779060,08:54:06,08:54:06,1012,16,,,,4947.44,0
20779060,08:54:32,08:54:32,1013,17,,,,5099.65,0
20779060,08:55:14,08:55:14,1014,18,,,,5346.6,0
20779060,08:56:00,08:56:00,1015,19,,,,5641.26,
20779060,08:57:24,08:57:24,1016,20,,,,6544.8,0
20779060,08:57:49,08:57:49,8082,21,,,,6807.92,0
20779060,08:58:16,08:58:16,1017,22,,,,7074.21,0
20779060,08:59:00,08:59:00,1018,23,,,,7596.23,0
20779060,09:00:28,09:00:28,1019,24,,,,8565.88,0
20779060,09:01:20,09:01:20,1020,25,,,,9043.76,0
20779060,09:01:38,09:01:38,1021,26,,,,9234.69,0
20779060,09:02:21,09:02:21,8352,27,,,,9697.53,0
20779060,09:03:00,09:03:00,8355,28,,,,10050.52,
20779060,09:03:39,09:03:39,1025,29,,,,10352.16,0
20779060,09:04:25,09:04:25,1026,30,,,,10704.26,0
20779060,09:05:05,09:05:05,1027,31,,,,10993.61,0
20779060,09:05:48,09:05:48,1028,32,,,,11275.02,0
20779060,09:06:18,09:06:18,1029,33,,,,11456.14,0
20779060,09:07:19,09:07:19,1030,34,,,,11924.61,0
20779060,09:08:43,09:08:43,5488,35,,,,12561.21,0
20779060,09:09:10,09:09:10,6308,36,,,,12734.04,0
20779060,09:10:00,09:10:00,5489,37,,,,13046.39,
20779060,09:11:04,09:11:04,8217,38,,,,13441.99,0
20779060,09:11:47,09:11:47,1034,39,,,,13695.27,0
20779060,09:12:34,09:12:34,1035,40,,,,13941.58,0
20779060,09:13:53,09:13:53,1036,41,,,,14376.56,0
20779060,09:15:05,09:15:05,1037,42,,1,1,14875.6,0
20779060,09:15:50,09:15:50,1038,43,,,,15149.99,0
20779060,09:16:39,09:16:39,1039,44,,,,15499.04,0
20779060,09:17:25,09:17:25,1040,45,,,,15872.77,0
20779060,09:17:55,09:17:55,1041,46,,,,16084.54,0
20779060,09:18:51,09:18:51,1042,47,,,,16422.6,0
20779060,09:19:18,09:19:18,1043,48,,,,16597.53,0
20779060,09:20:01,09:20:01,1044,49,,,,16889.85,0
20779060,09:21:00,09:21:00,9641,50,,1,,17334.84,
20846020,22:50:00,22:50:00,9527,1,,,1,0,
20846020,22:50:47,22:50:47,998,2,,,,328.49,0
20846020,22:52:07,22:52:07,999,3,,,,816.54,0
20846020,22:52:47,22:52:47,1000,4,,,,1080.97,0
20846020,22:53:26,22:53:26,1001,5,,,,1377.81,0
20846020,22:54:17,22:54:17,1002,6,,,,1731.93,0
20846020,22:54:33,22:54:33,1003,7,,,,1823.73,0
20846020,22:55:32,22:55:32,1004,8,,,,2252.53,0
20846020,22:56:11,22:56:11,1005,9,,,,2540.42,0
20846020,22:56:53,22:56:53,1006,10,,,,2872.24,0
20846020,22:58:15,22:58:15,1007,11,,,,3486.45,0
20846020,22:58:49,22:58:49,1008,12,,,,3740.41,0
20846020,22:59:25,22:59:25,1009,13,,,,4051.81,0
20846020,23:00:05,23:00:05,1010,14,,,,4354.11,0
20846020,23:00:46,23:00:46,1011,15,,,,4653.94,0
20846020,23:01:27,23:01:27,1012,16,,,,4947.44,0
20846020,23:01:48,23:01:48,1013,17,,,,5099.65,0
20846020,23:02:22,23:02:22,1014,18,,,,5346.6,0
20846020,23:03:00,23:03:00,1015,19,,,,5641.26,
20846020,23:04:12,23:04:12,1016,20,,,,6544.8,0
20846020,23:04:33,23:04:33,8082,21,,,,6807.92,0
20846020,23:04:56,23:04:56,1017,22,,,,7074.21,0
20846020,23:05:34,23:05:34,1018,23,,,,7596.23,0
20846020,23:06:49,23:06:49,1019,24,,,,8565.88,0
20846020,23:07:34,23:07:34,1020,25,,,,9043.76,0
20846020,23:07:50,23:07:50,1021,26,,,,9234.69,0
20846020,23:08:26,23:08:26,8352,27,,,,9697.53,0
20846020,23:09:00,23:09:00,8355,28,,,,10050.52,
20846020,23:09:28,23:09:28,1025,29,,,,10352.16,0
20846020,23:10:01,23:10:01,1026,30,,,,10704.26,0
20846020,23:10:29,23:10:29,1027,31,,,,10993.61,0
20846020,23:11:00,23:11:00,1028,32,,,,11275.02,0
20846020,23:11:21,23:11:21,1029,33,,,,11456.14,0
20846020,23:12:05,23:12:05,1030,34,,,,11924.61,0
20846020,23:13:05,23:13:05,5488,35,,,,12561.21,0
20846020,23:13:24,23:13:24,6308,36,,,,12734.04,0
20846020,23:14:00,23:14:00,5489,37,,,,13046.39,
20846020,23:14:52,23:14:52,8217,38,,,,13441.99,0
20846020,23:15:27,23:15:27,1034,39,,,,13695.27,0
20846020,23:16:06,23:16:06,1035,40,,,,13941.58,0
20846020,23:17:11,23:17:11,1036,41,,,,14376.56,0
20846020,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
20846020,23:18:46,23:18:46,1038,43,,,,15149.99,0
20846020,23:19:27,23:19:27,1039,44,,,,15499.04,0
20846020,23:20:04,23:20:04,1040,45,,,,15872.77,0
20846020,23:20:28,23:20:28,1041,46,,,,16084.54,0
20846020,23:21:15,23:21:15,1042,47,,,,16422.6,0
20846020,23:21:36,23:21:36,1043,48,,,,16597.53,0
20846020,23:22:12,23:22:12,1044,49,,,,16889.85,0
20846020,23:23:00,23:23:00,9641,50,,1,,17334.84,
20846030,22:50:00,22:50:00,9527,1,,,1,0,
20846030,22:50:47,22:50:47,998,2,,,,328.49,0
20846030,22:52:07,22:52:07,999,3,,,,816.54,0
20846030,22:52:47,22:52:47,1000,4,,,,1080.97,0
20846030,22:53:26,22:53:26,1001,5,,,,1377.81,0
20846030,22:54:17,22:54:17,1002,6,,,,1731.93,0
20846030,22:54:33,22:54:33,1003,7,,,,1823.73,0
20846030,22:55:32,22:55:32,1004,8,,,,2252.53,0
20846030,22:56:11,22:56:11,1005,9,,,,2540.42,0
20846030,22:56:53,22:56:53,1006,10,,,,2872.24,0
20846030,22:58:15,22:58:15,1007,11,,,,3486.45,0
20846030,22:58:49,22:58:49,1008,12,,,,3740.41,0
20846030,22:59:25,22:59:25,1009,13,,,,4051.81,0
20846030,23:00:05,23:00:05,1010,14,,,,4354.11,0
20846030,23:00:46,23:00:46,1011,15,,,,4653.94,0
20846030,23:01:27,23:01:27,1012,16,,,,4947.44,0
20846030,23:01:48,23:01:48,1013,17,,,,5099.65,0
20846030,23:02:22,23:02:22,1014,18,,,,5346.6,0
20846030,23:03:00,23:03:00,1015,19,,,,5641.26,
20846030,23:04:12,23:04:12,1016,20,,,,6544.8,0
20846030,23:04:33,23:04:33,8082,21,,,,6807.92,0
20846030,23:04:56,23:04:56,1017,22,,,,7074.21,0
20846030,23:05:34,23:05:34,1018,23,,,,7596.23,0
20846030,23:06:49,23:06:49,1019,24,,,,8565.88,0
20846030,23:07:34,23:07:34,1020,25,,,,9043.76,0
20846030,23:07:50,23:07:50,1021,26,,,,9234.69,0
20846030,23:08:26,23:08:26,8352,27,,,,9697.53,0
20846030,23:09:00,23:09:00,8355,28,,,,10050.52,
20846030,23:09:28,23:09:28,1025,29,,,,10352.16,0
20846030,23:10:01,23:10:01,1026,30,,,,10704.26,0
20846030,23:10:29,23:10:29,1027,31,,,,10993.61,0
20846030,23:11:00,23:11:00,1028,32,,,,11275.02,0
20846030,23:11:21,23:11:21,1029,33,,,,11456.14,0
20846030,23:12:05,23:12:05,1030,34,,,,11924.61,0
20846030,23:13:05,23:13:05,5488,35,,,,12561.21,0
20846030,23:13:24,23:13:24,6308,36,,,,12734.04,0
20846030,23:14:00,23:14:00,5489,37,,,,13046.39,
20846030,23:14:52,23:14:52,8217,38,,,,13441.99,0
20846030,23:15:27,23:15:27,1034,39,,,,13695.27,0
20846030,23:16:06,23:16:06,1035,40,,,,13941.58,0
20846030,23:17:11,23:17:11,1036,41,,,,14376.56,0
20846030,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
20846030,23:18:46,23:18:46,1038,43,,,,15149.99,0
20846030,23:19:27,23:19:27,1039,44,,,,15499.04,0
20846030,23:20:04,23:20:04,1040,45,,,,15872.77,0
20846030,23:20:28,23:20:28,1041,46,,,,16084.54,0
20846030,23:21:15,23:21:15,1042,47,,,,16422.6,0
20846030,23:21:36,23:21:36,1043,48,,,,16597.53,0
20846030,23:22:12,23:22:12,1044,49,,,,16889.85,0
20846030,23:23:00,23:23:00,9641,50,,1,,17334.84,
20846040,22:50:00,22:50:00,9527,1,,,1,0,
20846040,22:50:47,22:50:47,998,2,,,,328.49,0
20846040,22:52:07,22:52:07,999,3,,,,816.54,0
20846040,22:52:47,22:52:47,1000,4,,,,1080.97,0
20846040,22:53:26,22:53:26,1001,5,,,,1377.81,0
20846040,22:54:17,22:54:17,1002,6,,,,1731.93,0
20846040,22:54:33,22:54:33,1003,7,,,,1823.73,0
20846040,22:55:32,22:55:32,1004,8,,,,2252.53,0
20846040,22:56:11,22:56:11,1005,9,,,,2540.42,0
20846040,22:56:53,22:56:53,1006,10,,,,2872.24,0
20846040,22:58:15,22:58:15,1007,11,,,,3486.45,0
20846040,22:58:49,22:58:49,1008,12,,,,3740.41,0
20846040,22:59:25,22:59:25,1009,13,,,,4051.81,0
20846040,23:00:05,23:00:05,1010,14,,,,4354.11,0
20846040,23:00:46,23:00:46,1011,15,,,,4653.94,0
20846040,23:01:27,23:01:27,1012,16,,,,4947.44,0
20846040,23:01:48,23:01:48,1013,17,,,,5099.65,0
20846040,23:02:22,23:02:22,1014,18,,,,5346.6,0
20846040,23:03:00,23:03:00,1015,19,,,,5641.26,
20846040,23:04:12,23:04:12,1016,20,,,,6544.8,0
20846040,23:04:33,23:04:33,8082,21,,,,6807.92,0
20846040,23:04:56,23:04:56,1017,22,,,,7074.21,0
20846040,23:05:34,23:05:34,1018,23,,,,7596.23,0
20846040,23:06:49,23:06:49,1019,24,,,,8565.88,0
20846040,23:07:34,23:07:34,1020,25,,,,9043.76,0
20846040,23:07:50,23:07:50,1021,26,,,,9234.69,0
20846040,23:08:26,23:08:26,8352,27,,,,9697.53,0
20846040,23:09:00,23:09:00,8355,28,,,,10050.52,
20846040,23:09:28,23:09:28,1025,29,,,,10352.16,0
20846040,23:10:01,23:10:01,1026,30,,,,10704.26,0
20846040,23:10:29,23:10:29,1027,31,,,,10993.61,0
20846040,23:11:00,23:11:00,1028,32,,,,11275.02,0
20846040,23:11:21,23:11:21,1029,33,,,,11456.14,0
20846040,23:12:05,23:12:05,1030,34,,,,11924.61,0
20846040,23:13:05,23:13:05,5488,35,,,,12561.21,0
20846040,23:13:24,23:13:24,6308,36,,,,12734.04,0
20846040,23:14:00,23:14:00,5489,37,,,,13046.39,
20846040,23:14:52,23:14:52,8217,38,,,,13441.99,0
20846040,23:15:27,23:15:27,1034,39,,,,13695.27,0
20846040,23:16:06,23:16:06,1035,40,,,,13941.58,0
20846040,23:17:11,23:17:11,1036,41,,,,14376.56,0
20846040,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
20846040,23:18:46,23:18:46,1038,43,,,,15149.99,0
20846040,23:19:27,23:19:27,1039,44,,,,15499.04,0
20846040,23:20:04,23:20:04,1040,45,,,,15872.77,0
20846040,23:20:28,23:20:28,1041,46,,,,16084.54,0
20846040,23:21:15,23:21:15,1042,47,,,,16422.6,0
20846040,23:21:36,23:21:36,1043,48,,,,16597.53,0
20846040,23:22:12,23:22:12,1044,49,,,,16889.85,0
20846040,23:23:00,23:23:00,9641,50,,1,,17334.84,
20846050,22:50:00,22:50:00,9527,1,,,1,0,
20846050,22:50:47,22:50:47,998,2,,,,328.49,0
20846050,22:52:07,22:52:07,999,3,,,,816.54,0
20846050,22:52:47,22:52:47,1000,4,,,,1080.97,0
20846050,22:53:26,22:53:26,1001,5,,,,1377.81,0
20846050,22:54:17,22:54:17,1002,6,,,,1731.93,0
20846050,22:54:33,22:54:33,1003,7,,,,1823.73,0
20846050,22:55:32,22:55:32,1004,8,,,,2252.53,0
20846050,22:56:11,22:56:11,1005,9,,,,2540.42,0
20846050,22:56:53,22:56:53,1006,10,,,,2872.24,0
20846050,22:58:15,22:58:15,1007,11,,,,3486.45,0
20846050,22:58:49,22:58:49,1008,12,,,,3740.41,0
20846050,22:59:25,22:59:25,1009,13,,,,4051.81,0
20846050,23:00:05,23:00:05,1010,14,,,,4354.11,0
20846050,23:00:46,23:00:46,1011,15,,,,4653.94,0
20846050,23:01:27,23:01:27,1012,16,,,,4947.44,0
20846050,23:01:48,23:01:48,1013,17,,,,5099.65,0
20846050,23:02:22,23:02:22,1014,18,,,,5346.6,0
20846050,23:03:00,23:03:00,1015,19,,,,5641.26,
20846050,23:04:12,23:04:12,1016,20,,,,6544.8,0
20846050,23:04:33,23:04:33,8082,21,,,,6807.92,0
20846050,23:04:56,23:04:56,1017,22,,,,7074.21,0
20846050,23:05:34,23:05:34,1018,23,,,,7596.23,0
20846050,23:06:49,23:06:49,1019,24,,,,8565.88,0
20846050,23:07:34,23:07:34,1020,25,,,,9043.76,0
20846050,23:07:50,23:07:50,1021,26,,,,9234.69,0
20846050,23:08:26,23:08:26,8352,27,,,,9697.53,0
20846050,23:09:00,23:09:00,8355,28,,,,10050.52,
20846050,23:09:28,23:09:28,1025,29,,,,10352.16,0
20846050,23:10:01,23:10:01,1026,30,,,,10704.26,0
20846050,23:10:29,23:10:29,1027,31,,,,10993.61,0
20846050,23:11:00,23:11:00,1028,32,,,,11275.02,0
20846050,23:11:21,23:11:21,1029,33,,,,11456.14,0
20846050,23:12:05,23:12:05,1030,34,,,,11924.61,0
20846050,23:13:05,23:13:05,5488,35,,,,12561.21,0
20846050,23:13:24,23:13:24,6308,36,,,,12734.04,0
20846050,23:14:00,23:14:00,5489,37,,,,13046.39,
20846050,23:14:52,23:14:52,8217,38,,,,13441.99,0
20846050,23:15:27,23:15:27,1034,39,,,,13695.27,0
20846050,23:16:06,23:16:06,1035,40,,,,13941.58,0
20846050,23:17:11,23:17:11,1036,41,,,,14376.56,0
20846050,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
20846050,23:18:46,23:18:46,1038,43,,,,15149.99,0
20846050,23:19:27,23:19:27,1039,44,,,,15499.04,0
20846050,23:20:04,23:20:04,1040,45,,,,15872.77,0
20846050,23:20:28,23:20:28,1041,46,,,,16084.54,0
20846050,23:21:15,23:21:15,1042,47,,,,16422.6,0
20846050,23:21:36,23:21:36,1043,48,,,,16597.53,0
20846050,23:22:12,23:22:12,1044,49,,,,16889.85,0
20846050,23:23:00,23:23:00,9641,50,,1,,17334.84,
20846060,22:50:00,22:50:00,9527,1,,,1,0,
20846060,22:50:47,22:50:47,998,2,,,,328.49,0
20846060,22:52:07,22:52:07,999,3,,,,816.54,0
20846060,22:52:47,22:52:47,1000,4,,,,1080.97,0
20846060,22:53:26,22:53:26,1001,5,,,,1377.81,0
20846060,22:54:17,22:54:17,1002,6,,,,1731.93,0
20846060,22:54:33,22:54:33,1003,7,,,,1823.73,0
20846060,22:55:32,22:55:32,1004,8,,,,2252.53,0
20846060,22:56:11,22:56:11,1005,9,,,,2540.42,0
20846060,22:56:53,22:56:53,1006,10,,,,2872.24,0
20846060,22:58:15,22:58:15,1007,11,,,,3486.45,0
20846060,22:58:49,22:58:49,1008,12,,,,3740.41,0
20846060,22:59:25,22:59:25,1009,13,,,,4051.81,0
20846060,23:00:05,23:00:05,1010,14,,,,4354.11,0
20846060,23:00:46,23:00:46,1011,15,,,,4653.94,0
20846060,23:01:27,23:01:27,1012,16,,,,4947.44,0
20846060,23:01:48,23:01:48,1013,17,,,,5099.65,0
20846060,23:02:22,23:02:22,1014,18,,,,5346.6,0
20846060,23:03:00,23:03:00,1015,19,,,,5641.26,
20846060,23:04:12,23:04:12,1016,20,,,,6544.8,0
20846060,23:04:33,23:04:33,8082,21,,,,6807.92,0
20846060,23:04:56,23:04:56,1017,22,,,,7074.21,0
20846060,23:05:34,23:05:34,1018,23,,,,7596.23,0
20846060,23:06:49,23:06:49,1019,24,,,,8565.88,0
20846060,23:07:34,23:07:34,1020,25,,,,9043.76,0
20846060,23:07:50,23:07:50,1021,26,,,,9234.69,0
20846060,23:08:26,23:08:26,8352,27,,,,9697.53,0
20846060,23:09:00,23:09:00,8355,28,,,,10050.52,
20846060,23:09:28,23:09:28,1025,29,,,,10352.16,0
20846060,23:10:01,23:10:01,1026,30,,,,10704.26,0
20846060,23:10:29,23:10:29,1027,31,,,,10993.61,0
20846060,23:11:00,23:11:00,1028,32,,,,11275.02,0
20846060,23:11:21,23:11:21,1029,33,,,,11456.14,0
20846060,23:12:05,23:12:05,1030,34,,,,11924.61,0
20846060,23:13:05,23:13:05,5488,35,,,,12561.21,0
20846060,23:13:24,23:13:24,6308,36,,,,12734.04,0
20846060,23:14:00,23:14:00,5489,37,,,,13046.39,
20846060,23:14:52,23:14:52,8217,38,,,,13441.99,0
20846060,23:15:27,23:15:27,1034,39,,,,13695.27,0
20846060,23:16:06,23:16:06,1035,40,,,,13941.58,0
20846060,23:17:11,23:17:11,1036,41,,,,14376.56,0
20846060,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
20846060,23:18:46,23:18:46,1038,43,,,,15149.99,0
20846060,23:19:27,23:19:27,1039,44,,,,15499.04,0
20846060,23:20:04,23:20:04,1040,45,,,,15872.77,0
20846060,23:20:28,23:20:28,1041,46,,,,16084.54,0
20846060,23:21:15,23:21:15,1042,47,,,,16422.6,0
20846060,23:21:36,23:21:36,1043,48,,,,16597.53,0
20846060,23:22:12,23:22:12,1044,49,,,,16889.85,0
20846060,23:23:00,23:23:00,9641,50,,1,,17334.84,
21090090,20:36:00,20:36:00,9527,1,,,1,0,
21090090,20:36:55,20:36:55,998,2,,,,328.49,0
21090090,20:38:27,20:38:27,999,3,,,,816.54,0
21090090,20:39:12,20:39:12,1000,4,,,,1080.97,0
21090090,20:39:57,20:39:57,1001,5,,,,1377.81,0
21090090,20:40:57,20:40:57,1002,6,,,,1731.93,0
21090090,20:41:15,20:41:15,1003,7,,,,1823.73,0
21090090,20:42:23,20:42:23,1004,8,,,,2252.53,0
21090090,20:43:08,20:43:08,1005,9,,,,2540.42,0
21090090,20:43:57,20:43:57,1006,10,,,,2872.24,0
21090090,20:45:31,20:45:31,1007,11,,,,3486.45,0
21090090,20:46:10,20:46:10,1008,12,,,,3740.41,0
21090090,20:46:51,20:46:51,1009,13,,,,4051.81,0
21090090,20:47:39,20:47:39,1010,14,,,,4354.11,0
21090090,20:48:26,20:48:26,1011,15,,,,4653.94,0
21090090,20:49:13,20:49:13,1012,16,,,,4947.44,0
21090090,20:49:37,20:49:37,1013,17,,,,5099.65,0
21090090,20:50:16,20:50:16,1014,18,,,,5346.6,0
21090090,20:51:00,20:51:00,1015,19,,,,5641.26,
21090090,20:52:12,20:52:12,1016,20,,,,6544.8,0
21090090,20:52:33,20:52:33,8082,21,,,,6807.92,0
21090090,20:52:56,20:52:56,1017,22,,,,7074.21,0
21090090,20:53:34,20:53:34,1018,23,,,,7596.23,0
21090090,20:54:49,20:54:49,1019,24,,,,8565.88,0
21090090,20:55:34,20:55:34,1020,25,,,,9043.76,0
21090090,20:55:50,20:55:50,1021,26,,,,9234.69,0
21090090,20:56:26,20:56:26,8352,27,,,,9697.53,0
21090090,20:57:00,20:57:00,8355,28,,,,10050.52,
21090090,20:57:34,20:57:34,1025,29,,,,10352.16,0
21090090,20:58:13,20:58:13,1026,30,,,,10704.26,0
21090090,20:58:47,20:58:47,1027,31,,,,10993.61,0
21090090,20:59:24,20:59:24,1028,32,,,,11275.02,0
21090090,20:59:50,20:59:50,1029,33,,,,11456.14,0
21090090,21:00:42,21:00:42,1030,34,,,,11924.61,0
21090090,21:01:54,21:01:54,5488,35,,,,12561.21,0
21090090,21:02:17,21:02:17,6308,36,,,,12734.04,0
21090090,21:03:00,21:03:00,5489,37,,,,13046.39,
21090090,21:03:58,21:03:58,8217,38,,,,13441.99,0
21090090,21:04:37,21:04:37,1034,39,,,,13695.27,0
21090090,21:05:20,21:05:20,1035,40,,,,13941.58,0
21090090,21:06:32,21:06:32,1036,41,,,,14376.56,0
21090090,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
21090090,21:08:18,21:08:18,1038,43,,,,15149.99,0
21090090,21:09:03,21:09:03,1039,44,,,,15499.04,0
21090090,21:09:44,21:09:44,1040,45,,,,15872.77,0
21090090,21:10:12,21:10:12,1041,46,,,,16084.54,0
21090090,21:11:03,21:11:03,1042,47,,,,16422.6,0
21090090,21:11:27,21:11:27,1043,48,,,,16597.53,0
21090090,21:12:06,21:12:06,1044,49,,,,16889.85,0
21090090,21:13:00,21:13:00,9641,50,,1,,17334.84,
21169020,16:55:00,16:55:00,9527,1,,,1,0,
21169020,16:56:13,16:56:13,998,2,,,,328.49,0
21169020,16:58:16,16:58:16,999,3,,,,816.54,0
21169020,16:59:16,16:59:16,1000,4,,,,1080.97,0
21169020,17:00:17,17:00:17,1001,5,,,,1377.81,0
21169020,17:01:36,17:01:36,1002,6,,,,1731.93,0
21169020,17:02:00,17:02:00,1003,7,,,,1823.73,0
21169020,17:03:31,17:03:31,1004,8,,,,2252.53,0
21169020,17:04:31,17:04:31,1005,9,,,,2540.42,0
21169020,17:05:36,17:05:36,1006,10,,,,2872.24,0
21169020,17:07:42,17:07:42,1007,11,,,,3486.45,0
21169020,17:08:34,17:08:34,1008,12,,,,3740.41,0
21169020,17:09:29,17:09:29,1009,13,,,,4051.81,0
21169020,17:10:32,17:10:32,1010,14,,,,4354.11,0
21169020,17:11:34,17:11:34,1011,15,,,,4653.94,0
21169020,17:12:37,17:12:37,1012,16,,,,4947.44,0
21169020,17:13:10,17:13:10,1013,17,,,,5099.65,0
21169020,17:14:02,17:14:02,1014,18,,,,5346.6,0
21169020,17:15:00,17:15:00,1015,19,,,,5641.26,
21169020,17:16:36,17:16:36,1016,20,,,,6544.8,0
21169020,17:17:04,17:17:04,8082,21,,,,6807.92,0
21169020,17:17:35,17:17:35,1017,22,,,,7074.21,0
21169020,17:18:25,17:18:25,1018,23,,,,7596.23,0
21169020,17:20:06,17:20:06,1019,24,,,,8565.88,0
21169020,17:21:05,17:21:05,1020,25,,,,9043.76,0
21169020,17:21:27,17:21:27,1021,26,,,,9234.69,0
21169020,17:22:15,17:22:15,8352,27,,,,9697.53,0
21169020,17:23:00,17:23:00,8355,28,,,,10050.52,
21169020,17:23:51,17:23:51,1025,29,,,,10352.16,0
21169020,17:24:50,17:24:50,1026,30,,,,10704.26,0
21169020,17:25:41,17:25:41,1027,31,,,,10993.61,0
21169020,17:26:36,17:26:36,1028,32,,,,11275.02,0
21169020,17:27:15,17:27:15,1029,33,,,,11456.14,0
21169020,17:28:33,17:28:33,1030,34,,,,11924.61,0
21169020,17:30:22,17:30:22,5488,35,,,,12561.21,0
21169020,17:30:56,17:30:56,6308,36,,,,12734.04,0
21169020,17:32:00,17:32:00,5489,37,,,,13046.39,
21169020,17:33:09,17:33:09,8217,38,,,,13441.99,0
21169020,17:33:57,17:33:57,1034,39,,,,13695.27,0
21169020,17:34:48,17:34:48,1035,40,,,,13941.58,0
21169020,17:36:15,17:36:15,1036,41,,,,14376.56,0
21169020,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
21169020,17:38:22,17:38:22,1038,43,,,,15149.99,0
21169020,17:39:16,17:39:16,1039,44,,,,15499.04,0
21169020,17:40:05,17:40:05,1040,45,,,,15872.77,0
21169020,17:40:38,17:40:38,1041,46,,,,16084.54,0
21169020,17:41:40,17:41:40,1042,47,,,,16422.6,0
21169020,17:42:08,17:42:08,1043,48,,,,16597.53,0
21169020,17:42:56,17:42:56,1044,49,,,,16889.85,0
21169020,17:44:00,17:44:00,9641,50,,1,,17334.84,
21169030,16:55:00,16:55:00,9527,1,,,1,0,
21169030,16:56:13,16:56:13,998,2,,,,328.49,0
21169030,16:58:16,16:58:16,999,3,,,,816.54,0
21169030,16:59:16,16:59:16,1000,4,,,,1080.97,0
21169030,17:00:17,17:00:17,1001,5,,,,1377.81,0
21169030,17:01:36,17:01:36,1002,6,,,,1731.93,0
21169030,17:02:00,17:02:00,1003,7,,,,1823.73,0
21169030,17:03:31,17:03:31,1004,8,,,,2252.53,0
21169030,17:04:31,17:04:31,1005,9,,,,2540.42,0
21169030,17:05:36,17:05:36,1006,10,,,,2872.24,0
21169030,17:07:42,17:07:42,1007,11,,,,3486.45,0
21169030,17:08:34,17:08:34,1008,12,,,,3740.41,0
21169030,17:09:29,17:09:29,1009,13,,,,4051.81,0
21169030,17:10:32,17:10:32,1010,14,,,,4354.11,0
21169030,17:11:34,17:11:34,1011,15,,,,4653.94,0
21169030,17:12:37,17:12:37,1012,16,,,,4947.44,0
21169030,17:13:10,17:13:10,1013,17,,,,5099.65,0
21169030,17:14:02,17:14:02,1014,18,,,,5346.6,0
21169030,17:15:00,17:15:00,1015,19,,,,5641.26,
21169030,17:16:36,17:16:36,1016,20,,,,6544.8,0
21169030,17:17:04,17:17:04,8082,21,,,,6807.92,0
21169030,17:17:35,17:17:35,1017,22,,,,7074.21,0
21169030,17:18:25,17:18:25,1018,23,,,,7596.23,0
21169030,17:20:06,17:20:06,1019,24,,,,8565.88,0
21169030,17:21:05,17:21:05,1020,25,,,,9043.76,0
21169030,17:21:27,17:21:27,1021,26,,,,9234.69,0
21169030,17:22:15,17:22:15,8352,27,,,,9697.53,0
21169030,17:23:00,17:23:00,8355,28,,,,10050.52,
21169030,17:23:51,17:23:51,1025,29,,,,10352.16,0
21169030,17:24:50,17:24:50,1026,30,,,,10704.26,0
21169030,17:25:41,17:25:41,1027,31,,,,10993.61,0
21169030,17:26:36,17:26:36,1028,32,,,,11275.02,0
21169030,17:27:15,17:27:15,1029,33,,,,11456.14,0
21169030,17:28:33,17:28:33,1030,34,,,,11924.61,0
21169030,17:30:22,17:30:22,5488,35,,,,12561.21,0
21169030,17:30:56,17:30:56,6308,36,,,,12734.04,0
21169030,17:32:00,17:32:00,5489,37,,,,13046.39,
21169030,17:33:09,17:33:09,8217,38,,,,13441.99,0
21169030,17:33:57,17:33:57,1034,39,,,,13695.27,0
21169030,17:34:48,17:34:48,1035,40,,,,13941.58,0
21169030,17:36:15,17:36:15,1036,41,,,,14376.56,0
21169030,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
21169030,17:38:22,17:38:22,1038,43,,,,15149.99,0
21169030,17:39:16,17:39:16,1039,44,,,,15499.04,0
21169030,17:40:05,17:40:05,1040,45,,,,15872.77,0
21169030,17:40:38,17:40:38,1041,46,,,,16084.54,0
21169030,17:41:40,17:41:40,1042,47,,,,16422.6,0
21169030,17:42:08,17:42:08,1043,48,,,,16597.53,0
21169030,17:42:56,17:42:56,1044,49,,,,16889.85,0
21169030,17:44:00,17:44:00,9641,50,,1,,17334.84,
21169040,16:55:00,16:55:00,9527,1,,,1,0,
21169040,16:56:13,16:56:13,998,2,,,,328.49,0
21169040,16:58:16,16:58:16,999,3,,,,816.54,0
21169040,16:59:16,16:59:16,1000,4,,,,1080.97,0
21169040,17:00:17,17:00:17,1001,5,,,,1377.81,0
21169040,17:01:36,17:01:36,1002,6,,,,1731.93,0
21169040,17:02:00,17:02:00,1003,7,,,,1823.73,0
21169040,17:03:31,17:03:31,1004,8,,,,2252.53,0
21169040,17:04:31,17:04:31,1005,9,,,,2540.42,0
21169040,17:05:36,17:05:36,1006,10,,,,2872.24,0
21169040,17:07:42,17:07:42,1007,11,,,,3486.45,0
21169040,17:08:34,17:08:34,1008,12,,,,3740.41,0
21169040,17:09:29,17:09:29,1009,13,,,,4051.81,0
21169040,17:10:32,17:10:32,1010,14,,,,4354.11,0
21169040,17:11:34,17:11:34,1011,15,,,,4653.94,0
21169040,17:12:37,17:12:37,1012,16,,,,4947.44,0
21169040,17:13:10,17:13:10,1013,17,,,,5099.65,0
21169040,17:14:02,17:14:02,1014,18,,,,5346.6,0
21169040,17:15:00,17:15:00,1015,19,,,,5641.26,
21169040,17:16:36,17:16:36,1016,20,,,,6544.8,0
21169040,17:17:04,17:17:04,8082,21,,,,6807.92,0
21169040,17:17:35,17:17:35,1017,22,,,,7074.21,0
21169040,17:18:25,17:18:25,1018,23,,,,7596.23,0
21169040,17:20:06,17:20:06,1019,24,,,,8565.88,0
21169040,17:21:05,17:21:05,1020,25,,,,9043.76,0
21169040,17:21:27,17:21:27,1021,26,,,,9234.69,0
21169040,17:22:15,17:22:15,8352,27,,,,9697.53,0
21169040,17:23:00,17:23:00,8355,28,,,,10050.52,
21169040,17:23:51,17:23:51,1025,29,,,,10352.16,0
21169040,17:24:50,17:24:50,1026,30,,,,10704.26,0
21169040,17:25:41,17:25:41,1027,31,,,,10993.61,0
21169040,17:26:36,17:26:36,1028,32,,,,11275.02,0
21169040,17:27:15,17:27:15,1029,33,,,,11456.14,0
21169040,17:28:33,17:28:33,1030,34,,,,11924.61,0
21169040,17:30:22,17:30:22,5488,35,,,,12561.21,0
21169040,17:30:56,17:30:56,6308,36,,,,12734.04,0
21169040,17:32:00,17:32:00,5489,37,,,,13046.39,
21169040,17:33:09,17:33:09,8217,38,,,,13441.99,0
21169040,17:33:57,17:33:57,1034,39,,,,13695.27,0
21169040,17:34:48,17:34:48,1035,40,,,,13941.58,0
21169040,17:36:15,17:36:15,1036,41,,,,14376.56,0
21169040,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
21169040,17:38:22,17:38:22,1038,43,,,,15149.99,0
21169040,17:39:16,17:39:16,1039,44,,,,15499.04,0
21169040,17:40:05,17:40:05,1040,45,,,,15872.77,0
21169040,17:40:38,17:40:38,1041,46,,,,16084.54,0
21169040,17:41:40,17:41:40,1042,47,,,,16422.6,0
21169040,17:42:08,17:42:08,1043,48,,,,16597.53,0
21169040,17:42:56,17:42:56,1044,49,,,,16889.85,0
21169040,17:44:00,17:44:00,9641,50,,1,,17334.84,
21169050,16:55:00,16:55:00,9527,1,,,1,0,
21169050,16:56:13,16:56:13,998,2,,,,328.49,0
21169050,16:58:16,16:58:16,999,3,,,,816.54,0
21169050,16:59:16,16:59:16,1000,4,,,,1080.97,0
21169050,17:00:17,17:00:17,1001,5,,,,1377.81,0
21169050,17:01:36,17:01:36,1002,6,,,,1731.93,0
21169050,17:02:00,17:02:00,1003,7,,,,1823.73,0
21169050,17:03:31,17:03:31,1004,8,,,,2252.53,0
21169050,17:04:31,17:04:31,1005,9,,,,2540.42,0
21169050,17:05:36,17:05:36,1006,10,,,,2872.24,0
21169050,17:07:42,17:07:42,1007,11,,,,3486.45,0
21169050,17:08:34,17:08:34,1008,12,,,,3740.41,0
21169050,17:09:29,17:09:29,1009,13,,,,4051.81,0
21169050,17:10:32,17:10:32,1010,14,,,,4354.11,0
21169050,17:11:34,17:11:34,1011,15,,,,4653.94,0
21169050,17:12:37,17:12:37,1012,16,,,,4947.44,0
21169050,17:13:10,17:13:10,1013,17,,,,5099.65,0
21169050,17:14:02,17:14:02,1014,18,,,,5346.6,0
21169050,17:15:00,17:15:00,1015,19,,,,5641.26,
21169050,17:16:36,17:16:36,1016,20,,,,6544.8,0
21169050,17:17:04,17:17:04,8082,21,,,,6807.92,0
21169050,17:17:35,17:17:35,1017,22,,,,7074.21,0
21169050,17:18:25,17:18:25,1018,23,,,,7596.23,0
21169050,17:20:06,17:20:06,1019,24,,,,8565.88,0
21169050,17:21:05,17:21:05,1020,25,,,,9043.76,0
21169050,17:21:27,17:21:27,1021,26,,,,9234.69,0
21169050,17:22:15,17:22:15,8352,27,,,,9697.53,0
21169050,17:23:00,17:23:00,8355,28,,,,10050.52,
21169050,17:23:51,17:23:51,1025,29,,,,10352.16,0
21169050,17:24:50,17:24:50,1026,30,,,,10704.26,0
21169050,17:25:41,17:25:41,1027,31,,,,10993.61,0
21169050,17:26:36,17:26:36,1028,32,,,,11275.02,0
21169050,17:27:15,17:27:15,1029,33,,,,11456.14,0
21169050,17:28:33,17:28:33,1030,34,,,,11924.61,0
21169050,17:30:22,17:30:22,5488,35,,,,12561.21,0
21169050,17:30:56,17:30:56,6308,36,,,,12734.04,0
21169050,17:32:00,17:32:00,5489,37,,,,13046.39,
21169050,17:33:09,17:33:09,8217,38,,,,13441.99,0
21169050,17:33:57,17:33:57,1034,39,,,,13695.27,0
21169050,17:34:48,17:34:48,1035,40,,,,13941.58,0
21169050,17:36:15,17:36:15,1036,41,,,,14376.56,0
21169050,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
21169050,17:38:22,17:38:22,1038,43,,,,15149.99,0
21169050,17:39:16,17:39:16,1039,44,,,,15499.04,0
21169050,17:40:05,17:40:05,1040,45,,,,15872.77,0
21169050,17:40:38,17:40:38,1041,46,,,,16084.54,0
21169050,17:41:40,17:41:40,1042,47,,,,16422.6,0
21169050,17:42:08,17:42:08,1043,48,,,,16597.53,0
21169050,17:42:56,17:42:56,1044,49,,,,16889.85,0
21169050,17:44:00,17:44:00,9641,50,,1,,17334.84,
21169060,16:55:00,16:55:00,9527,1,,,1,0,
21169060,16:56:13,16:56:13,998,2,,,,328.49,0
21169060,16:58:16,16:58:16,999,3,,,,816.54,0
21169060,16:59:16,16:59:16,1000,4,,,,1080.97,0
21169060,17:00:17,17:00:17,1001,5,,,,1377.81,0
21169060,17:01:36,17:01:36,1002,6,,,,1731.93,0
21169060,17:02:00,17:02:00,1003,7,,,,1823.73,0
21169060,17:03:31,17:03:31,1004,8,,,,2252.53,0
21169060,17:04:31,17:04:31,1005,9,,,,2540.42,0
21169060,17:05:36,17:05:36,1006,10,,,,2872.24,0
21169060,17:07:42,17:07:42,1007,11,,,,3486.45,0
21169060,17:08:34,17:08:34,1008,12,,,,3740.41,0
21169060,17:09:29,17:09:29,1009,13,,,,4051.81,0
21169060,17:10:32,17:10:32,1010,14,,,,4354.11,0
21169060,17:11:34,17:11:34,1011,15,,,,4653.94,0
21169060,17:12:37,17:12:37,1012,16,,,,4947.44,0
21169060,17:13:10,17:13:10,1013,17,,,,5099.65,0
21169060,17:14:02,17:14:02,1014,18,,,,5346.6,0
21169060,17:15:00,17:15:00,1015,19,,,,5641.26,
21169060,17:16:36,17:16:36,1016,20,,,,6544.8,0
21169060,17:17:04,17:17:04,8082,21,,,,6807.92,0
21169060,17:17:35,17:17:35,1017,22,,,,7074.21,0
21169060,17:18:25,17:18:25,1018,23,,,,7596.23,0
21169060,17:20:06,17:20:06,1019,24,,,,8565.88,0
21169060,17:21:05,17:21:05,1020,25,,,,9043.76,0
21169060,17:21:27,17:21:27,1021,26,,,,9234.69,0
21169060,17:22:15,17:22:15,8352,27,,,,9697.53,0
21169060,17:23:00,17:23:00,8355,28,,,,10050.52,
21169060,17:23:51,17:23:51,1025,29,,,,10352.16,0
21169060,17:24:50,17:24:50,1026,30,,,,10704.26,0
21169060,17:25:41,17:25:41,1027,31,,,,10993.61,0
21169060,17:26:36,17:26:36,1028,32,,,,11275.02,0
21169060,17:27:15,17:27:15,1029,33,,,,11456.14,0
21169060,17:28:33,17:28:33,1030,34,,,,11924.61,0
21169060,17:30:22,17:30:22,5488,35,,,,12561.21,0
21169060,17:30:56,17:30:56,6308,36,,,,12734.04,0
21169060,17:32:00,17:32:00,5489,37,,,,13046.39,
21169060,17:33:09,17:33:09,8217,38,,,,13441.99,0
21169060,17:33:57,17:33:57,1034,39,,,,13695.27,0
21169060,17:34:48,17:34:48,1035,40,,,,13941.58,0
21169060,17:36:15,17:36:15,1036,41,,,,14376.56,0
21169060,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
21169060,17:38:22,17:38:22,1038,43,,,,15149.99,0
21169060,17:39:16,17:39:16,1039,44,,,,15499.04,0
21169060,17:40:05,17:40:05,1040,45,,,,15872.77,0
21169060,17:40:38,17:40:38,1041,46,,,,16084.54,0
21169060,17:41:40,17:41:40,1042,47,,,,16422.6,0
21169060,17:42:08,17:42:08,1043,48,,,,16597.53,0
21169060,17:42:56,17:42:56,1044,49,,,,16889.85,0
21169060,17:44:00,17:44:00,9641,50,,1,,17334.84,
21269010,20:43:00,20:43:00,9527,1,,,1,0,
21269010,20:43:47,20:43:47,998,2,,,,328.49,0
21269010,20:45:07,20:45:07,999,3,,,,816.54,0
21269010,20:45:47,20:45:47,1000,4,,,,1080.97,0
21269010,20:46:26,20:46:26,1001,5,,,,1377.81,0
21269010,20:47:17,20:47:17,1002,6,,,,1731.93,0
21269010,20:47:33,20:47:33,1003,7,,,,1823.73,0
21269010,20:48:32,20:48:32,1004,8,,,,2252.53,0
21269010,20:49:11,20:49:11,1005,9,,,,2540.42,0
21269010,20:49:53,20:49:53,1006,10,,,,2872.24,0
21269010,20:51:15,20:51:15,1007,11,,,,3486.45,0
21269010,20:51:49,20:51:49,1008,12,,,,3740.41,0
21269010,20:52:25,20:52:25,1009,13,,,,4051.81,0
21269010,20:53:05,20:53:05,1010,14,,,,4354.11,0
21269010,20:53:46,20:53:46,1011,15,,,,4653.94,0
21269010,20:54:27,20:54:27,1012,16,,,,4947.44,0
21269010,20:54:48,20:54:48,1013,17,,,,5099.65,0
21269010,20:55:22,20:55:22,1014,18,,,,5346.6,0
21269010,20:56:00,20:56:00,1015,19,,,,5641.26,
21269010,20:57:12,20:57:12,1016,20,,,,6544.8,0
21269010,20:57:33,20:57:33,8082,21,,,,6807.92,0
21269010,20:57:56,20:57:56,1017,22,,,,7074.21,0
21269010,20:58:34,20:58:34,1018,23,,,,7596.23,0
21269010,20:59:49,20:59:49,1019,24,,,,8565.88,0
21269010,21:00:34,21:00:34,1020,25,,,,9043.76,0
21269010,21:00:50,21:00:50,1021,26,,,,9234.69,0
21269010,21:01:26,21:01:26,8352,27,,,,9697.53,0
21269010,21:02:00,21:02:00,8355,28,,,,10050.52,
21269010,21:02:34,21:02:34,1025,29,,,,10352.16,0
21269010,21:03:13,21:03:13,1026,30,,,,10704.26,0
21269010,21:03:47,21:03:47,1027,31,,,,10993.61,0
21269010,21:04:24,21:04:24,1028,32,,,,11275.02,0
21269010,21:04:50,21:04:50,1029,33,,,,11456.14,0
21269010,21:05:42,21:05:42,1030,34,,,,11924.61,0
21269010,21:06:54,21:06:54,5488,35,,,,12561.21,0
21269010,21:07:17,21:07:17,6308,36,,,,12734.04,0
21269010,21:08:00,21:08:00,5489,37,,,,13046.39,
21269010,21:08:58,21:08:58,8217,38,,,,13441.99,0
21269010,21:09:37,21:09:37,1034,39,,,,13695.27,0
21269010,21:10:20,21:10:20,1035,40,,,,13941.58,0
21269010,21:11:32,21:11:32,1036,41,,,,14376.56,0
21269010,21:12:37,21:12:37,1037,42,,1,1,14875.6,0
21269010,21:13:18,21:13:18,1038,43,,,,15149.99,0
21269010,21:14:03,21:14:03,1039,44,,,,15499.04,0
21269010,21:14:44,21:14:44,1040,45,,,,15872.77,0
21269010,21:15:12,21:15:12,1041,46,,,,16084.54,0
21269010,21:16:03,21:16:03,1042,47,,,,16422.6,0
21269010,21:16:27,21:16:27,1043,48,,,,16597.53,0
21269010,21:17:06,21:17:06,1044,49,,,,16889.85,0
21269010,21:18:00,21:18:00,9641,50,,1,,17334.84,
21269080,20:43:00,20:43:00,9527,1,,,1,0,
21269080,20:43:47,20:43:47,998,2,,,,328.49,0
21269080,20:45:07,20:45:07,999,3,,,,816.54,0
21269080,20:45:47,20:45:47,1000,4,,,,1080.97,0
21269080,20:46:26,20:46:26,1001,5,,,,1377.81,0
21269080,20:47:17,20:47:17,1002,6,,,,1731.93,0
21269080,20:47:33,20:47:33,1003,7,,,,1823.73,0
21269080,20:48:32,20:48:32,1004,8,,,,2252.53,0
21269080,20:49:11,20:49:11,1005,9,,,,2540.42,0
21269080,20:49:53,20:49:53,1006,10,,,,2872.24,0
21269080,20:51:15,20:51:15,1007,11,,,,3486.45,0
21269080,20:51:49,20:51:49,1008,12,,,,3740.41,0
21269080,20:52:25,20:52:25,1009,13,,,,4051.81,0
21269080,20:53:05,20:53:05,1010,14,,,,4354.11,0
21269080,20:53:46,20:53:46,1011,15,,,,4653.94,0
21269080,20:54:27,20:54:27,1012,16,,,,4947.44,0
21269080,20:54:48,20:54:48,1013,17,,,,5099.65,0
21269080,20:55:22,20:55:22,1014,18,,,,5346.6,0
21269080,20:56:00,20:56:00,1015,19,,,,5641.26,
21269080,20:57:12,20:57:12,1016,20,,,,6544.8,0
21269080,20:57:33,20:57:33,8082,21,,,,6807.92,0
21269080,20:57:56,20:57:56,1017,22,,,,7074.21,0
21269080,20:58:34,20:58:34,1018,23,,,,7596.23,0
21269080,20:59:49,20:59:49,1019,24,,,,8565.88,0
21269080,21:00:34,21:00:34,1020,25,,,,9043.76,0
21269080,21:00:50,21:00:50,1021,26,,,,9234.69,0
21269080,21:01:26,21:01:26,8352,27,,,,9697.53,0
21269080,21:02:00,21:02:00,8355,28,,,,10050.52,
21269080,21:02:34,21:02:34,1025,29,,,,10352.16,0
21269080,21:03:13,21:03:13,1026,30,,,,10704.26,0
21269080,21:03:47,21:03:47,1027,31,,,,10993.61,0
21269080,21:04:24,21:04:24,1028,32,,,,11275.02,0
21269080,21:04:50,21:04:50,1029,33,,,,11456.14,0
21269080,21:05:42,21:05:42,1030,34,,,,11924.61,0
21269080,21:06:54,21:06:54,5488,35,,,,12561.21,0
21269080,21:07:17,21:07:17,6308,36,,,,12734.04,0
21269080,21:08:00,21:08:00,5489,37,,,,13046.39,
21269080,21:08:58,21:08:58,8217,38,,,,13441.99,0
21269080,21:09:37,21:09:37,1034,39,,,,13695.27,0
21269080,21:10:20,21:10:20,1035,40,,,,13941.58,0
21269080,21:11:32,21:11:32,1036,41,,,,14376.56,0
21269080,21:12:37,21:12:37,1037,42,,1,1,14875.6,0
21269080,21:13:18,21:13:18,1038,43,,,,15149.99,0
21269080,21:14:03,21:14:03,1039,44,,,,15499.04,0
21269080,21:14:44,21:14:44,1040,45,,,,15872.77,0
21269080,21:15:12,21:15:12,1041,46,,,,16084.54,0
21269080,21:16:03,21:16:03,1042,47,,,,16422.6,0
21269080,21:16:27,21:16:27,1043,48,,,,16597.53,0
21269080,21:17:06,21:17:06,1044,49,,,,16889.85,0
21269080,21:18:00,21:18:00,9641,50,,1,,17334.84,
21368010,17:43:00,17:43:00,9527,1,,,1,0,
21368010,17:43:51,17:43:51,998,2,,,,328.49,0
21368010,17:45:17,17:45:17,999,3,,,,816.54,0
21368010,17:45:59,17:45:59,1000,4,,,,1080.97,0
21368010,17:46:41,17:46:41,1001,5,,,,1377.81,0
21368010,17:47:37,17:47:37,1002,6,,,,1731.93,0
21368010,17:47:54,17:47:54,1003,7,,,,1823.73,0
21368010,17:48:57,17:48:57,1004,8,,,,2252.53,0
21368010,17:49:39,17:49:39,1005,9,,,,2540.42,0
21368010,17:50:25,17:50:25,1006,10,,,,2872.24,0
21368010,17:51:53,17:51:53,1007,11,,,,3486.45,0
21368010,17:52:30,17:52:30,1008,12,,,,3740.41,0
21368010,17:53:08,17:53:08,1009,13,,,,4051.81,0
21368010,17:53:52,17:53:52,1010,14,,,,4354.11,0
21368010,17:54:36,17:54:36,1011,15,,,,4653.94,0
21368010,17:55:20,17:55:20,1012,16,,,,4947.44,0
21368010,17:55:43,17:55:43,1013,17,,,,5099.65,0
21368010,17:56:19,17:56:19,1014,18,,,,5346.6,0
21368010,17:57:00,17:57:00,1015,19,,,,5641.26,
21368010,17:58:12,17:58:12,1016,20,,,,6544.8,0
21368010,17:58:33,17:58:33,8082,21,,,,6807.92,0
21368010,17:58:56,17:58:56,1017,22,,,,7074.21,0
21368010,17:59:34,17:59:34,1018,23,,,,7596.23,0
21368010,18:00:49,18:00:49,1019,24,,,,8565.88,0
21368010,18:01:34,18:01:34,1020,25,,,,9043.76,0
21368010,18:01:50,18:01:50,1021,26,,,,9234.69,0
21368010,18:02:26,18:02:26,8352,27,,,,9697.53,0
21368010,18:03:00,18:03:00,8355,28,,,,10050.52,
21368010,18:03:34,18:03:34,1025,29,,,,10352.16,0
21368010,18:04:13,18:04:13,1026,30,,,,10704.26,0
21368010,18:04:47,18:04:47,1027,31,,,,10993.61,0
21368010,18:05:24,18:05:24,1028,32,,,,11275.02,0
21368010,18:05:50,18:05:50,1029,33,,,,11456.14,0
21368010,18:06:42,18:06:42,1030,34,,,,11924.61,0
21368010,18:07:54,18:07:54,5488,35,,,,12561.21,0
21368010,18:08:17,18:08:17,6308,36,,,,12734.04,0
21368010,18:09:00,18:09:00,5489,37,,,,13046.39,
21368010,18:10:04,18:10:04,8217,38,,,,13441.99,0
21368010,18:10:47,18:10:47,1034,39,,,,13695.27,0
21368010,18:11:34,18:11:34,1035,40,,,,13941.58,0
21368010,18:12:53,18:12:53,1036,41,,,,14376.56,0
21368010,18:14:05,18:14:05,1037,42,,1,1,14875.6,0
21368010,18:14:50,18:14:50,1038,43,,,,15149.99,0
21368010,18:15:39,18:15:39,1039,44,,,,15499.04,0
21368010,18:16:25,18:16:25,1040,45,,,,15872.77,0
21368010,18:16:55,18:16:55,1041,46,,,,16084.54,0
21368010,18:17:51,18:17:51,1042,47,,,,16422.6,0
21368010,18:18:18,18:18:18,1043,48,,,,16597.53,0
21368010,18:19:01,18:19:01,1044,49,,,,16889.85,0
21368010,18:20:00,18:20:00,9641,50,,1,,17334.84,
21368080,17:43:00,17:43:00,9527,1,,,1,0,
21368080,17:43:51,17:43:51,998,2,,,,328.49,0
21368080,17:45:17,17:45:17,999,3,,,,816.54,0
21368080,17:45:59,17:45:59,1000,4,,,,1080.97,0
21368080,17:46:41,17:46:41,1001,5,,,,1377.81,0
21368080,17:47:37,17:47:37,1002,6,,,,1731.93,0
21368080,17:47:54,17:47:54,1003,7,,,,1823.73,0
21368080,17:48:57,17:48:57,1004,8,,,,2252.53,0
21368080,17:49:39,17:49:39,1005,9,,,,2540.42,0
21368080,17:50:25,17:50:25,1006,10,,,,2872.24,0
21368080,17:51:53,17:51:53,1007,11,,,,3486.45,0
21368080,17:52:30,17:52:30,1008,12,,,,3740.41,0
21368080,17:53:08,17:53:08,1009,13,,,,4051.81,0
21368080,17:53:52,17:53:52,1010,14,,,,4354.11,0
21368080,17:54:36,17:54:36,1011,15,,,,4653.94,0
21368080,17:55:20,17:55:20,1012,16,,,,4947.44,0
21368080,17:55:43,17:55:43,1013,17,,,,5099.65,0
21368080,17:56:19,17:56:19,1014,18,,,,5346.6,0
21368080,17:57:00,17:57:00,1015,19,,,,5641.26,
21368080,17:58:12,17:58:12,1016,20,,,,6544.8,0
21368080,17:58:33,17:58:33,8082,21,,,,6807.92,0
21368080,17:58:56,17:58:56,1017,22,,,,7074.21,0
21368080,17:59:34,17:59:34,1018,23,,,,7596.23,0
21368080,18:00:49,18:00:49,1019,24,,,,8565.88,0
21368080,18:01:34,18:01:34,1020,25,,,,9043.76,0
21368080,18:01:50,18:01:50,1021,26,,,,9234.69,0
21368080,18:02:26,18:02:26,8352,27,,,,9697.53,0
21368080,18:03:00,18:03:00,8355,28,,,,10050.52,
21368080,18:03:34,18:03:34,1025,29,,,,10352.16,0
21368080,18:04:13,18:04:13,1026,30,,,,10704.26,0
21368080,18:04:47,18:04:47,1027,31,,,,10993.61,0
21368080,18:05:24,18:05:24,1028,32,,,,11275.02,0
21368080,18:05:50,18:05:50,1029,33,,,,11456.14,0
21368080,18:06:42,18:06:42,1030,34,,,,11924.61,0
21368080,18:07:54,18:07:54,5488,35,,,,12561.21,0
21368080,18:08:17,18:08:17,6308,36,,,,12734.04,0
21368080,18:09:00,18:09:00,5489,37,,,,13046.39,
21368080,18:10:04,18:10:04,8217,38,,,,13441.99,0
21368080,18:10:47,18:10:47,1034,39,,,,13695.27,0
21368080,18:11:34,18:11:34,1035,40,,,,13941.58,0
21368080,18:12:53,18:12:53,1036,41,,,,14376.56,0
21368080,18:14:05,18:14:05,1037,42,,1,1,14875.6,0
21368080,18:14:50,18:14:50,1038,43,,,,15149.99,0
21368080,18:15:39,18:15:39,1039,44,,,,15499.04,0
21368080,18:16:25,18:16:25,1040,45,,,,15872.77,0
21368080,18:16:55,18:16:55,1041,46,,,,16084.54,0
21368080,18:17:51,18:17:51,1042,47,,,,16422.6,0
21368080,18:18:18,18:18:18,1043,48,,,,16597.53,0
21368080,18:19:01,18:19:01,1044,49,,,,16889.85,0
21368080,18:20:00,18:20:00,9641,50,,1,,17334.84,
21442020,08:11:00,08:11:00,9527,1,,,1,0,
21442020,08:11:59,08:11:59,998,2,,,,328.49,0
21442020,08:13:37,08:13:37,999,3,,,,816.54,0
21442020,08:14:25,08:14:25,1000,4,,,,1080.97,0
21442020,08:15:13,08:15:13,1001,5,,,,1377.81,0
21442020,08:16:17,08:16:17,1002,6,,,,1731.93,0
21442020,08:16:36,08:16:36,1003,7,,,,1823.73,0
21442020,08:17:48,08:17:48,1004,8,,,,2252.53,0
21442020,08:18:37,08:18:37,1005,9,,,,2540.42,0
21442020,08:19:29,08:19:29,1006,10,,,,2872.24,0
21442020,08:21:10,08:21:10,1007,11,,,,3486.45,0
21442020,08:21:51,08:21:51,1008,12,,,,3740.41,0
21442020,08:22:35,08:22:35,1009,13,,,,4051.81,0
21442020,08:23:25,08:23:25,1010,14,,,,4354.11,0
21442020,08:24:15,08:24:15,1011,15,,,,4653.94,0
21442020,08:25:06,08:25:06,1012,16,,,,4947.44,0
21442020,08:25:32,08:25:32,1013,17,,,,5099.65,0
21442020,08:26:14,08:26:14,1014,18,,,,5346.6,0
21442020,08:27:00,08:27:00,1015,19,,,,5641.26,
21442020,08:28:24,08:28:24,1016,20,,,,6544.8,0
21442020,08:28:49,08:28:49,8082,21,,,,6807.92,0
21442020,08:29:16,08:29:16,1017,22,,,,7074.21,0
21442020,08:30:00,08:30:00,1018,23,,,,7596.23,0
21442020,08:31:28,08:31:28,1019,24,,,,8565.88,0
21442020,08:32:20,08:32:20,1020,25,,,,9043.76,0
21442020,08:32:38,08:32:38,1021,26,,,,9234.69,0
21442020,08:33:21,08:33:21,8352,27,,,,9697.53,0
21442020,08:34:00,08:34:00,8355,28,,,,10050.52,
21442020,08:34:45,08:34:45,1025,29,,,,10352.16,0
21442020,08:35:38,08:35:38,1026,30,,,,10704.26,0
21442020,08:36:23,08:36:23,1027,31,,,,10993.61,0
21442020,08:37:12,08:37:12,1028,32,,,,11275.02,0
21442020,08:37:46,08:37:46,1029,33,,,,11456.14,0
21442020,08:38:56,08:38:56,1030,34,,,,11924.61,0
21442020,08:40:33,08:40:33,5488,35,,,,12561.21,0
21442020,08:41:03,08:41:03,6308,36,,,,12734.04,0
21442020,08:42:00,08:42:00,5489,37,,,,13046.39,
21442020,08:43:04,08:43:04,8217,38,,,,13441.99,0
21442020,08:43:47,08:43:47,1034,39,,,,13695.27,0
21442020,08:44:34,08:44:34,1035,40,,,,13941.58,0
21442020,08:45:53,08:45:53,1036,41,,,,14376.56,0
21442020,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
21442020,08:47:50,08:47:50,1038,43,,,,15149.99,0
21442020,08:48:39,08:48:39,1039,44,,,,15499.04,0
21442020,08:49:25,08:49:25,1040,45,,,,15872.77,0
21442020,08:49:55,08:49:55,1041,46,,,,16084.54,0
21442020,08:50:51,08:50:51,1042,47,,,,16422.6,0
21442020,08:51:18,08:51:18,1043,48,,,,16597.53,0
21442020,08:52:01,08:52:01,1044,49,,,,16889.85,0
21442020,08:53:00,08:53:00,9641,50,,1,,17334.84,
21442030,08:11:00,08:11:00,9527,1,,,1,0,
21442030,08:11:59,08:11:59,998,2,,,,328.49,0
21442030,08:13:37,08:13:37,999,3,,,,816.54,0
21442030,08:14:25,08:14:25,1000,4,,,,1080.97,0
21442030,08:15:13,08:15:13,1001,5,,,,1377.81,0
21442030,08:16:17,08:16:17,1002,6,,,,1731.93,0
21442030,08:16:36,08:16:36,1003,7,,,,1823.73,0
21442030,08:17:48,08:17:48,1004,8,,,,2252.53,0
21442030,08:18:37,08:18:37,1005,9,,,,2540.42,0
21442030,08:19:29,08:19:29,1006,10,,,,2872.24,0
21442030,08:21:10,08:21:10,1007,11,,,,3486.45,0
21442030,08:21:51,08:21:51,1008,12,,,,3740.41,0
21442030,08:22:35,08:22:35,1009,13,,,,4051.81,0
21442030,08:23:25,08:23:25,1010,14,,,,4354.11,0
21442030,08:24:15,08:24:15,1011,15,,,,4653.94,0
21442030,08:25:06,08:25:06,1012,16,,,,4947.44,0
21442030,08:25:32,08:25:32,1013,17,,,,5099.65,0
21442030,08:26:14,08:26:14,1014,18,,,,5346.6,0
21442030,08:27:00,08:27:00,1015,19,,,,5641.26,
21442030,08:28:24,08:28:24,1016,20,,,,6544.8,0
21442030,08:28:49,08:28:49,8082,21,,,,6807.92,0
21442030,08:29:16,08:29:16,1017,22,,,,7074.21,0
21442030,08:30:00,08:30:00,1018,23,,,,7596.23,0
21442030,08:31:28,08:31:28,1019,24,,,,8565.88,0
21442030,08:32:20,08:32:20,1020,25,,,,9043.76,0
21442030,08:32:38,08:32:38,1021,26,,,,9234.69,0
21442030,08:33:21,08:33:21,8352,27,,,,9697.53,0
21442030,08:34:00,08:34:00,8355,28,,,,10050.52,
21442030,08:34:45,08:34:45,1025,29,,,,10352.16,0
21442030,08:35:38,08:35:38,1026,30,,,,10704.26,0
21442030,08:36:23,08:36:23,1027,31,,,,10993.61,0
21442030,08:37:12,08:37:12,1028,32,,,,11275.02,0
21442030,08:37:46,08:37:46,1029,33,,,,11456.14,0
21442030,08:38:56,08:38:56,1030,34,,,,11924.61,0
21442030,08:40:33,08:40:33,5488,35,,,,12561.21,0
21442030,08:41:03,08:41:03,6308,36,,,,12734.04,0
21442030,08:42:00,08:42:00,5489,37,,,,13046.39,
21442030,08:43:04,08:43:04,8217,38,,,,13441.99,0
21442030,08:43:47,08:43:47,1034,39,,,,13695.27,0
21442030,08:44:34,08:44:34,1035,40,,,,13941.58,0
21442030,08:45:53,08:45:53,1036,41,,,,14376.56,0
21442030,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
21442030,08:47:50,08:47:50,1038,43,,,,15149.99,0
21442030,08:48:39,08:48:39,1039,44,,,,15499.04,0
21442030,08:49:25,08:49:25,1040,45,,,,15872.77,0
21442030,08:49:55,08:49:55,1041,46,,,,16084.54,0
21442030,08:50:51,08:50:51,1042,47,,,,16422.6,0
21442030,08:51:18,08:51:18,1043,48,,,,16597.53,0
21442030,08:52:01,08:52:01,1044,49,,,,16889.85,0
21442030,08:53:00,08:53:00,9641,50,,1,,17334.84,
21442040,08:11:00,08:11:00,9527,1,,,1,0,
21442040,08:11:59,08:11:59,998,2,,,,328.49,0
21442040,08:13:37,08:13:37,999,3,,,,816.54,0
21442040,08:14:25,08:14:25,1000,4,,,,1080.97,0
21442040,08:15:13,08:15:13,1001,5,,,,1377.81,0
21442040,08:16:17,08:16:17,1002,6,,,,1731.93,0
21442040,08:16:36,08:16:36,1003,7,,,,1823.73,0
21442040,08:17:48,08:17:48,1004,8,,,,2252.53,0
21442040,08:18:37,08:18:37,1005,9,,,,2540.42,0
21442040,08:19:29,08:19:29,1006,10,,,,2872.24,0
21442040,08:21:10,08:21:10,1007,11,,,,3486.45,0
21442040,08:21:51,08:21:51,1008,12,,,,3740.41,0
21442040,08:22:35,08:22:35,1009,13,,,,4051.81,0
21442040,08:23:25,08:23:25,1010,14,,,,4354.11,0
21442040,08:24:15,08:24:15,1011,15,,,,4653.94,0
21442040,08:25:06,08:25:06,1012,16,,,,4947.44,0
21442040,08:25:32,08:25:32,1013,17,,,,5099.65,0
21442040,08:26:14,08:26:14,1014,18,,,,5346.6,0
21442040,08:27:00,08:27:00,1015,19,,,,5641.26,
21442040,08:28:24,08:28:24,1016,20,,,,6544.8,0
21442040,08:28:49,08:28:49,8082,21,,,,6807.92,0
21442040,08:29:16,08:29:16,1017,22,,,,7074.21,0
21442040,08:30:00,08:30:00,1018,23,,,,7596.23,0
21442040,08:31:28,08:31:28,1019,24,,,,8565.88,0
21442040,08:32:20,08:32:20,1020,25,,,,9043.76,0
21442040,08:32:38,08:32:38,1021,26,,,,9234.69,0
21442040,08:33:21,08:33:21,8352,27,,,,9697.53,0
21442040,08:34:00,08:34:00,8355,28,,,,10050.52,
21442040,08:34:45,08:34:45,1025,29,,,,10352.16,0
21442040,08:35:38,08:35:38,1026,30,,,,10704.26,0
21442040,08:36:23,08:36:23,1027,31,,,,10993.61,0
21442040,08:37:12,08:37:12,1028,32,,,,11275.02,0
21442040,08:37:46,08:37:46,1029,33,,,,11456.14,0
21442040,08:38:56,08:38:56,1030,34,,,,11924.61,0
21442040,08:40:33,08:40:33,5488,35,,,,12561.21,0
21442040,08:41:03,08:41:03,6308,36,,,,12734.04,0
21442040,08:42:00,08:42:00,5489,37,,,,13046.39,
21442040,08:43:04,08:43:04,8217,38,,,,13441.99,0
21442040,08:43:47,08:43:47,1034,39,,,,13695.27,0
21442040,08:44:34,08:44:34,1035,40,,,,13941.58,0
21442040,08:45:53,08:45:53,1036,41,,,,14376.56,0
21442040,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
21442040,08:47:50,08:47:50,1038,43,,,,15149.99,0
21442040,08:48:39,08:48:39,1039,44,,,,15499.04,0
21442040,08:49:25,08:49:25,1040,45,,,,15872.77,0
21442040,08:49:55,08:49:55,1041,46,,,,16084.54,0
21442040,08:50:51,08:50:51,1042,47,,,,16422.6,0
21442040,08:51:18,08:51:18,1043,48,,,,16597.53,0
21442040,08:52:01,08:52:01,1044,49,,,,16889.85,0
21442040,08:53:00,08:53:00,9641,50,,1,,17334.84,
21442050,08:11:00,08:11:00,9527,1,,,1,0,
21442050,08:11:59,08:11:59,998,2,,,,328.49,0
21442050,08:13:37,08:13:37,999,3,,,,816.54,0
21442050,08:14:25,08:14:25,1000,4,,,,1080.97,0
21442050,08:15:13,08:15:13,1001,5,,,,1377.81,0
21442050,08:16:17,08:16:17,1002,6,,,,1731.93,0
21442050,08:16:36,08:16:36,1003,7,,,,1823.73,0
21442050,08:17:48,08:17:48,1004,8,,,,2252.53,0
21442050,08:18:37,08:18:37,1005,9,,,,2540.42,0
21442050,08:19:29,08:19:29,1006,10,,,,2872.24,0
21442050,08:21:10,08:21:10,1007,11,,,,3486.45,0
21442050,08:21:51,08:21:51,1008,12,,,,3740.41,0
21442050,08:22:35,08:22:35,1009,13,,,,4051.81,0
21442050,08:23:25,08:23:25,1010,14,,,,4354.11,0
21442050,08:24:15,08:24:15,1011,15,,,,4653.94,0
21442050,08:25:06,08:25:06,1012,16,,,,4947.44,0
21442050,08:25:32,08:25:32,1013,17,,,,5099.65,0
21442050,08:26:14,08:26:14,1014,18,,,,5346.6,0
21442050,08:27:00,08:27:00,1015,19,,,,5641.26,
21442050,08:28:24,08:28:24,1016,20,,,,6544.8,0
21442050,08:28:49,08:28:49,8082,21,,,,6807.92,0
21442050,08:29:16,08:29:16,1017,22,,,,7074.21,0
21442050,08:30:00,08:30:00,1018,23,,,,7596.23,0
21442050,08:31:28,08:31:28,1019,24,,,,8565.88,0
21442050,08:32:20,08:32:20,1020,25,,,,9043.76,0
21442050,08:32:38,08:32:38,1021,26,,,,9234.69,0
21442050,08:33:21,08:33:21,8352,27,,,,9697.53,0
21442050,08:34:00,08:34:00,8355,28,,,,10050.52,
21442050,08:34:45,08:34:45,1025,29,,,,10352.16,0
21442050,08:35:38,08:35:38,1026,30,,,,10704.26,0
21442050,08:36:23,08:36:23,1027,31,,,,10993.61,0
21442050,08:37:12,08:37:12,1028,32,,,,11275.02,0
21442050,08:37:46,08:37:46,1029,33,,,,11456.14,0
21442050,08:38:56,08:38:56,1030,34,,,,11924.61,0
21442050,08:40:33,08:40:33,5488,35,,,,12561.21,0
21442050,08:41:03,08:41:03,6308,36,,,,12734.04,0
21442050,08:42:00,08:42:00,5489,37,,,,13046.39,
21442050,08:43:04,08:43:04,8217,38,,,,13441.99,0
21442050,08:43:47,08:43:47,1034,39,,,,13695.27,0
21442050,08:44:34,08:44:34,1035,40,,,,13941.58,0
21442050,08:45:53,08:45:53,1036,41,,,,14376.56,0
21442050,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
21442050,08:47:50,08:47:50,1038,43,,,,15149.99,0
21442050,08:48:39,08:48:39,1039,44,,,,15499.04,0
21442050,08:49:25,08:49:25,1040,45,,,,15872.77,0
21442050,08:49:55,08:49:55,1041,46,,,,16084.54,0
21442050,08:50:51,08:50:51,1042,47,,,,16422.6,0
21442050,08:51:18,08:51:18,1043,48,,,,16597.53,0
21442050,08:52:01,08:52:01,1044,49,,,,16889.85,0
21442050,08:53:00,08:53:00,9641,50,,1,,17334.84,
21442060,08:11:00,08:11:00,9527,1,,,1,0,
21442060,08:11:59,08:11:59,998,2,,,,328.49,0
21442060,08:13:37,08:13:37,999,3,,,,816.54,0
21442060,08:14:25,08:14:25,1000,4,,,,1080.97,0
21442060,08:15:13,08:15:13,1001,5,,,,1377.81,0
21442060,08:16:17,08:16:17,1002,6,,,,1731.93,0
21442060,08:16:36,08:16:36,1003,7,,,,1823.73,0
21442060,08:17:48,08:17:48,1004,8,,,,2252.53,0
21442060,08:18:37,08:18:37,1005,9,,,,2540.42,0
21442060,08:19:29,08:19:29,1006,10,,,,2872.24,0
21442060,08:21:10,08:21:10,1007,11,,,,3486.45,0
21442060,08:21:51,08:21:51,1008,12,,,,3740.41,0
21442060,08:22:35,08:22:35,1009,13,,,,4051.81,0
21442060,08:23:25,08:23:25,1010,14,,,,4354.11,0
21442060,08:24:15,08:24:15,1011,15,,,,4653.94,0
21442060,08:25:06,08:25:06,1012,16,,,,4947.44,0
21442060,08:25:32,08:25:32,1013,17,,,,5099.65,0
21442060,08:26:14,08:26:14,1014,18,,,,5346.6,0
21442060,08:27:00,08:27:00,1015,19,,,,5641.26,
21442060,08:28:24,08:28:24,1016,20,,,,6544.8,0
21442060,08:28:49,08:28:49,8082,21,,,,6807.92,0
21442060,08:29:16,08:29:16,1017,22,,,,7074.21,0
21442060,08:30:00,08:30:00,1018,23,,,,7596.23,0
21442060,08:31:28,08:31:28,1019,24,,,,8565.88,0
21442060,08:32:20,08:32:20,1020,25,,,,9043.76,0
21442060,08:32:38,08:32:38,1021,26,,,,9234.69,0
21442060,08:33:21,08:33:21,8352,27,,,,9697.53,0
21442060,08:34:00,08:34:00,8355,28,,,,10050.52,
21442060,08:34:45,08:34:45,1025,29,,,,10352.16,0
21442060,08:35:38,08:35:38,1026,30,,,,10704.26,0
21442060,08:36:23,08:36:23,1027,31,,,,10993.61,0
21442060,08:37:12,08:37:12,1028,32,,,,11275.02,0
21442060,08:37:46,08:37:46,1029,33,,,,11456.14,0
21442060,08:38:56,08:38:56,1030,34,,,,11924.61,0
21442060,08:40:33,08:40:33,5488,35,,,,12561.21,0
21442060,08:41:03,08:41:03,6308,36,,,,12734.04,0
21442060,08:42:00,08:42:00,5489,37,,,,13046.39,
21442060,08:43:04,08:43:04,8217,38,,,,13441.99,0
21442060,08:43:47,08:43:47,1034,39,,,,13695.27,0
21442060,08:44:34,08:44:34,1035,40,,,,13941.58,0
21442060,08:45:53,08:45:53,1036,41,,,,14376.56,0
21442060,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
21442060,08:47:50,08:47:50,1038,43,,,,15149.99,0
21442060,08:48:39,08:48:39,1039,44,,,,15499.04,0
21442060,08:49:25,08:49:25,1040,45,,,,15872.77,0
21442060,08:49:55,08:49:55,1041,46,,,,16084.54,0
21442060,08:50:51,08:50:51,1042,47,,,,16422.6,0
21442060,08:51:18,08:51:18,1043,48,,,,16597.53,0
21442060,08:52:01,08:52:01,1044,49,,,,16889.85,0
21442060,08:53:00,08:53:00,9641,50,,1,,17334.84,
21772020,19:16:00,19:16:00,9527,1,,,1,0,
21772020,19:16:59,19:16:59,998,2,,,,328.49,0
21772020,19:18:37,19:18:37,999,3,,,,816.54,0
21772020,19:19:25,19:19:25,1000,4,,,,1080.97,0
21772020,19:20:13,19:20:13,1001,5,,,,1377.81,0
21772020,19:21:17,19:21:17,1002,6,,,,1731.93,0
21772020,19:21:36,19:21:36,1003,7,,,,1823.73,0
21772020,19:22:48,19:22:48,1004,8,,,,2252.53,0
21772020,19:23:37,19:23:37,1005,9,,,,2540.42,0
21772020,19:24:29,19:24:29,1006,10,,,,2872.24,0
21772020,19:26:10,19:26:10,1007,11,,,,3486.45,0
21772020,19:26:51,19:26:51,1008,12,,,,3740.41,0
21772020,19:27:35,19:27:35,1009,13,,,,4051.81,0
21772020,19:28:25,19:28:25,1010,14,,,,4354.11,0
21772020,19:29:15,19:29:15,1011,15,,,,4653.94,0
21772020,19:30:06,19:30:06,1012,16,,,,4947.44,0
21772020,19:30:32,19:30:32,1013,17,,,,5099.65,0
21772020,19:31:14,19:31:14,1014,18,,,,5346.6,0
21772020,19:32:00,19:32:00,1015,19,,,,5641.26,
21772020,19:33:12,19:33:12,1016,20,,,,6544.8,0
21772020,19:33:33,19:33:33,8082,21,,,,6807.92,0
21772020,19:33:56,19:33:56,1017,22,,,,7074.21,0
21772020,19:34:34,19:34:34,1018,23,,,,7596.23,0
21772020,19:35:49,19:35:49,1019,24,,,,8565.88,0
21772020,19:36:34,19:36:34,1020,25,,,,9043.76,0
21772020,19:36:50,19:36:50,1021,26,,,,9234.69,0
21772020,19:37:26,19:37:26,8352,27,,,,9697.53,0
21772020,19:38:00,19:38:00,8355,28,,,,10050.52,
21772020,19:38:34,19:38:34,1025,29,,,,10352.16,0
21772020,19:39:13,19:39:13,1026,30,,,,10704.26,0
21772020,19:39:47,19:39:47,1027,31,,,,10993.61,0
21772020,19:40:24,19:40:24,1028,32,,,,11275.02,0
21772020,19:40:50,19:40:50,1029,33,,,,11456.14,0
21772020,19:41:42,19:41:42,1030,34,,,,11924.61,0
21772020,19:42:54,19:42:54,5488,35,,,,12561.21,0
21772020,19:43:17,19:43:17,6308,36,,,,12734.04,0
21772020,19:44:00,19:44:00,5489,37,,,,13046.39,
21772020,19:44:58,19:44:58,8217,38,,,,13441.99,0
21772020,19:45:37,19:45:37,1034,39,,,,13695.27,0
21772020,19:46:20,19:46:20,1035,40,,,,13941.58,0
21772020,19:47:32,19:47:32,1036,41,,,,14376.56,0
21772020,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
21772020,19:49:18,19:49:18,1038,43,,,,15149.99,0
21772020,19:50:03,19:50:03,1039,44,,,,15499.04,0
21772020,19:50:44,19:50:44,1040,45,,,,15872.77,0
21772020,19:51:12,19:51:12,1041,46,,,,16084.54,0
21772020,19:52:03,19:52:03,1042,47,,,,16422.6,0
21772020,19:52:27,19:52:27,1043,48,,,,16597.53,0
21772020,19:53:06,19:53:06,1044,49,,,,16889.85,0
21772020,19:54:00,19:54:00,9641,50,,1,,17334.84,
21772030,19:16:00,19:16:00,9527,1,,,1,0,
21772030,19:16:59,19:16:59,998,2,,,,328.49,0
21772030,19:18:37,19:18:37,999,3,,,,816.54,0
21772030,19:19:25,19:19:25,1000,4,,,,1080.97,0
21772030,19:20:13,19:20:13,1001,5,,,,1377.81,0
21772030,19:21:17,19:21:17,1002,6,,,,1731.93,0
21772030,19:21:36,19:21:36,1003,7,,,,1823.73,0
21772030,19:22:48,19:22:48,1004,8,,,,2252.53,0
21772030,19:23:37,19:23:37,1005,9,,,,2540.42,0
21772030,19:24:29,19:24:29,1006,10,,,,2872.24,0
21772030,19:26:10,19:26:10,1007,11,,,,3486.45,0
21772030,19:26:51,19:26:51,1008,12,,,,3740.41,0
21772030,19:27:35,19:27:35,1009,13,,,,4051.81,0
21772030,19:28:25,19:28:25,1010,14,,,,4354.11,0
21772030,19:29:15,19:29:15,1011,15,,,,4653.94,0
21772030,19:30:06,19:30:06,1012,16,,,,4947.44,0
21772030,19:30:32,19:30:32,1013,17,,,,5099.65,0
21772030,19:31:14,19:31:14,1014,18,,,,5346.6,0
21772030,19:32:00,19:32:00,1015,19,,,,5641.26,
21772030,19:33:12,19:33:12,1016,20,,,,6544.8,0
21772030,19:33:33,19:33:33,8082,21,,,,6807.92,0
21772030,19:33:56,19:33:56,1017,22,,,,7074.21,0
21772030,19:34:34,19:34:34,1018,23,,,,7596.23,0
21772030,19:35:49,19:35:49,1019,24,,,,8565.88,0
21772030,19:36:34,19:36:34,1020,25,,,,9043.76,0
21772030,19:36:50,19:36:50,1021,26,,,,9234.69,0
21772030,19:37:26,19:37:26,8352,27,,,,9697.53,0
21772030,19:38:00,19:38:00,8355,28,,,,10050.52,
21772030,19:38:34,19:38:34,1025,29,,,,10352.16,0
21772030,19:39:13,19:39:13,1026,30,,,,10704.26,0
21772030,19:39:47,19:39:47,1027,31,,,,10993.61,0
21772030,19:40:24,19:40:24,1028,32,,,,11275.02,0
21772030,19:40:50,19:40:50,1029,33,,,,11456.14,0
21772030,19:41:42,19:41:42,1030,34,,,,11924.61,0
21772030,19:42:54,19:42:54,5488,35,,,,12561.21,0
21772030,19:43:17,19:43:17,6308,36,,,,12734.04,0
21772030,19:44:00,19:44:00,5489,37,,,,13046.39,
21772030,19:44:58,19:44:58,8217,38,,,,13441.99,0
21772030,19:45:37,19:45:37,1034,39,,,,13695.27,0
21772030,19:46:20,19:46:20,1035,40,,,,13941.58,0
21772030,19:47:32,19:47:32,1036,41,,,,14376.56,0
21772030,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
21772030,19:49:18,19:49:18,1038,43,,,,15149.99,0
21772030,19:50:03,19:50:03,1039,44,,,,15499.04,0
21772030,19:50:44,19:50:44,1040,45,,,,15872.77,0
21772030,19:51:12,19:51:12,1041,46,,,,16084.54,0
21772030,19:52:03,19:52:03,1042,47,,,,16422.6,0
21772030,19:52:27,19:52:27,1043,48,,,,16597.53,0
21772030,19:53:06,19:53:06,1044,49,,,,16889.85,0
21772030,19:54:00,19:54:00,9641,50,,1,,17334.84,
21772040,19:16:00,19:16:00,9527,1,,,1,0,
21772040,19:16:59,19:16:59,998,2,,,,328.49,0
21772040,19:18:37,19:18:37,999,3,,,,816.54,0
21772040,19:19:25,19:19:25,1000,4,,,,1080.97,0
21772040,19:20:13,19:20:13,1001,5,,,,1377.81,0
21772040,19:21:17,19:21:17,1002,6,,,,1731.93,0
21772040,19:21:36,19:21:36,1003,7,,,,1823.73,0
21772040,19:22:48,19:22:48,1004,8,,,,2252.53,0
21772040,19:23:37,19:23:37,1005,9,,,,2540.42,0
21772040,19:24:29,19:24:29,1006,10,,,,2872.24,0
21772040,19:26:10,19:26:10,1007,11,,,,3486.45,0
21772040,19:26:51,19:26:51,1008,12,,,,3740.41,0
21772040,19:27:35,19:27:35,1009,13,,,,4051.81,0
21772040,19:28:25,19:28:25,1010,14,,,,4354.11,0
21772040,19:29:15,19:29:15,1011,15,,,,4653.94,0
21772040,19:30:06,19:30:06,1012,16,,,,4947.44,0
21772040,19:30:32,19:30:32,1013,17,,,,5099.65,0
21772040,19:31:14,19:31:14,1014,18,,,,5346.6,0
21772040,19:32:00,19:32:00,1015,19,,,,5641.26,
21772040,19:33:12,19:33:12,1016,20,,,,6544.8,0
21772040,19:33:33,19:33:33,8082,21,,,,6807.92,0
21772040,19:33:56,19:33:56,1017,22,,,,7074.21,0
21772040,19:34:34,19:34:34,1018,23,,,,7596.23,0
21772040,19:35:49,19:35:49,1019,24,,,,8565.88,0
21772040,19:36:34,19:36:34,1020,25,,,,9043.76,0
21772040,19:36:50,19:36:50,1021,26,,,,9234.69,0
21772040,19:37:26,19:37:26,8352,27,,,,9697.53,0
21772040,19:38:00,19:38:00,8355,28,,,,10050.52,
21772040,19:38:34,19:38:34,1025,29,,,,10352.16,0
21772040,19:39:13,19:39:13,1026,30,,,,10704.26,0
21772040,19:39:47,19:39:47,1027,31,,,,10993.61,0
21772040,19:40:24,19:40:24,1028,32,,,,11275.02,0
21772040,19:40:50,19:40:50,1029,33,,,,11456.14,0
21772040,19:41:42,19:41:42,1030,34,,,,11924.61,0
21772040,19:42:54,19:42:54,5488,35,,,,12561.21,0
21772040,19:43:17,19:43:17,6308,36,,,,12734.04,0
21772040,19:44:00,19:44:00,5489,37,,,,13046.39,
21772040,19:44:58,19:44:58,8217,38,,,,13441.99,0
21772040,19:45:37,19:45:37,1034,39,,,,13695.27,0
21772040,19:46:20,19:46:20,1035,40,,,,13941.58,0
21772040,19:47:32,19:47:32,1036,41,,,,14376.56,0
21772040,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
21772040,19:49:18,19:49:18,1038,43,,,,15149.99,0
21772040,19:50:03,19:50:03,1039,44,,,,15499.04,0
21772040,19:50:44,19:50:44,1040,45,,,,15872.77,0
21772040,19:51:12,19:51:12,1041,46,,,,16084.54,0
21772040,19:52:03,19:52:03,1042,47,,,,16422.6,0
21772040,19:52:27,19:52:27,1043,48,,,,16597.53,0
21772040,19:53:06,19:53:06,1044,49,,,,16889.85,0
21772040,19:54:00,19:54:00,9641,50,,1,,17334.84,
21772050,19:16:00,19:16:00,9527,1,,,1,0,
21772050,19:16:59,19:16:59,998,2,,,,328.49,0
21772050,19:18:37,19:18:37,999,3,,,,816.54,0
21772050,19:19:25,19:19:25,1000,4,,,,1080.97,0
21772050,19:20:13,19:20:13,1001,5,,,,1377.81,0
21772050,19:21:17,19:21:17,1002,6,,,,1731.93,0
21772050,19:21:36,19:21:36,1003,7,,,,1823.73,0
21772050,19:22:48,19:22:48,1004,8,,,,2252.53,0
21772050,19:23:37,19:23:37,1005,9,,,,2540.42,0
21772050,19:24:29,19:24:29,1006,10,,,,2872.24,0
21772050,19:26:10,19:26:10,1007,11,,,,3486.45,0
21772050,19:26:51,19:26:51,1008,12,,,,3740.41,0
21772050,19:27:35,19:27:35,1009,13,,,,4051.81,0
21772050,19:28:25,19:28:25,1010,14,,,,4354.11,0
21772050,19:29:15,19:29:15,1011,15,,,,4653.94,0
21772050,19:30:06,19:30:06,1012,16,,,,4947.44,0
21772050,19:30:32,19:30:32,1013,17,,,,5099.65,0
21772050,19:31:14,19:31:14,1014,18,,,,5346.6,0
21772050,19:32:00,19:32:00,1015,19,,,,5641.26,
21772050,19:33:12,19:33:12,1016,20,,,,6544.8,0
21772050,19:33:33,19:33:33,8082,21,,,,6807.92,0
21772050,19:33:56,19:33:56,1017,22,,,,7074.21,0
21772050,19:34:34,19:34:34,1018,23,,,,7596.23,0
21772050,19:35:49,19:35:49,1019,24,,,,8565.88,0
21772050,19:36:34,19:36:34,1020,25,,,,9043.76,0
21772050,19:36:50,19:36:50,1021,26,,,,9234.69,0
21772050,19:37:26,19:37:26,8352,27,,,,9697.53,0
21772050,19:38:00,19:38:00,8355,28,,,,10050.52,
21772050,19:38:34,19:38:34,1025,29,,,,10352.16,0
21772050,19:39:13,19:39:13,1026,30,,,,10704.26,0
21772050,19:39:47,19:39:47,1027,31,,,,10993.61,0
21772050,19:40:24,19:40:24,1028,32,,,,11275.02,0
21772050,19:40:50,19:40:50,1029,33,,,,11456.14,0
21772050,19:41:42,19:41:42,1030,34,,,,11924.61,0
21772050,19:42:54,19:42:54,5488,35,,,,12561.21,0
21772050,19:43:17,19:43:17,6308,36,,,,12734.04,0
21772050,19:44:00,19:44:00,5489,37,,,,13046.39,
21772050,19:44:58,19:44:58,8217,38,,,,13441.99,0
21772050,19:45:37,19:45:37,1034,39,,,,13695.27,0
21772050,19:46:20,19:46:20,1035,40,,,,13941.58,0
21772050,19:47:32,19:47:32,1036,41,,,,14376.56,0
21772050,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
21772050,19:49:18,19:49:18,1038,43,,,,15149.99,0
21772050,19:50:03,19:50:03,1039,44,,,,15499.04,0
21772050,19:50:44,19:50:44,1040,45,,,,15872.77,0
21772050,19:51:12,19:51:12,1041,46,,,,16084.54,0
21772050,19:52:03,19:52:03,1042,47,,,,16422.6,0
21772050,19:52:27,19:52:27,1043,48,,,,16597.53,0
21772050,19:53:06,19:53:06,1044,49,,,,16889.85,0
21772050,19:54:00,19:54:00,9641,50,,1,,17334.84,
21772060,19:16:00,19:16:00,9527,1,,,1,0,
21772060,19:16:59,19:16:59,998,2,,,,328.49,0
21772060,19:18:37,19:18:37,999,3,,,,816.54,0
21772060,19:19:25,19:19:25,1000,4,,,,1080.97,0
21772060,19:20:13,19:20:13,1001,5,,,,1377.81,0
21772060,19:21:17,19:21:17,1002,6,,,,1731.93,0
21772060,19:21:36,19:21:36,1003,7,,,,1823.73,0
21772060,19:22:48,19:22:48,1004,8,,,,2252.53,0
21772060,19:23:37,19:23:37,1005,9,,,,2540.42,0
21772060,19:24:29,19:24:29,1006,10,,,,2872.24,0
21772060,19:26:10,19:26:10,1007,11,,,,3486.45,0
21772060,19:26:51,19:26:51,1008,12,,,,3740.41,0
21772060,19:27:35,19:27:35,1009,13,,,,4051.81,0
21772060,19:28:25,19:28:25,1010,14,,,,4354.11,0
21772060,19:29:15,19:29:15,1011,15,,,,4653.94,0
21772060,19:30:06,19:30:06,1012,16,,,,4947.44,0
21772060,19:30:32,19:30:32,1013,17,,,,5099.65,0
21772060,19:31:14,19:31:14,1014,18,,,,5346.6,0
21772060,19:32:00,19:32:00,1015,19,,,,5641.26,
21772060,19:33:12,19:33:12,1016,20,,,,6544.8,0
21772060,19:33:33,19:33:33,8082,21,,,,6807.92,0
21772060,19:33:56,19:33:56,1017,22,,,,7074.21,0
21772060,19:34:34,19:34:34,1018,23,,,,7596.23,0
21772060,19:35:49,19:35:49,1019,24,,,,8565.88,0
21772060,19:36:34,19:36:34,1020,25,,,,9043.76,0
21772060,19:36:50,19:36:50,1021,26,,,,9234.69,0
21772060,19:37:26,19:37:26,8352,27,,,,9697.53,0
21772060,19:38:00,19:38:00,8355,28,,,,10050.52,
21772060,19:38:34,19:38:34,1025,29,,,,10352.16,0
21772060,19:39:13,19:39:13,1026,30,,,,10704.26,0
21772060,19:39:47,19:39:47,1027,31,,,,10993.61,0
21772060,19:40:24,19:40:24,1028,32,,,,11275.02,0
21772060,19:40:50,19:40:50,1029,33,,,,11456.14,0
21772060,19:41:42,19:41:42,1030,34,,,,11924.61,0
21772060,19:42:54,19:42:54,5488,35,,,,12561.21,0
21772060,19:43:17,19:43:17,6308,36,,,,12734.04,0
21772060,19:44:00,19:44:00,5489,37,,,,13046.39,
21772060,19:44:58,19:44:58,8217,38,,,,13441.99,0
21772060,19:45:37,19:45:37,1034,39,,,,13695.27,0
21772060,19:46:20,19:46:20,1035,40,,,,13941.58,0
21772060,19:47:32,19:47:32,1036,41,,,,14376.56,0
21772060,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
21772060,19:49:18,19:49:18,1038,43,,,,15149.99,0
21772060,19:50:03,19:50:03,1039,44,,,,15499.04,0
21772060,19:50:44,19:50:44,1040,45,,,,15872.77,0
21772060,19:51:12,19:51:12,1041,46,,,,16084.54,0
21772060,19:52:03,19:52:03,1042,47,,,,16422.6,0
21772060,19:52:27,19:52:27,1043,48,,,,16597.53,0
21772060,19:53:06,19:53:06,1044,49,,,,16889.85,0
21772060,19:54:00,19:54:00,9641,50,,1,,17334.84,
218070,23:37:00,23:37:00,9527,1,,,1,0,
218070,23:37:44,23:37:44,998,2,,,,328.49,0
218070,23:38:58,23:38:58,999,3,,,,816.54,0
218070,23:39:34,23:39:34,1000,4,,,,1080.97,0
218070,23:40:10,23:40:10,1001,5,,,,1377.81,0
218070,23:40:57,23:40:57,1002,6,,,,1731.93,0
218070,23:41:12,23:41:12,1003,7,,,,1823.73,0
218070,23:42:06,23:42:06,1004,8,,,,2252.53,0
218070,23:42:42,23:42:42,1005,9,,,,2540.42,0
218070,23:43:22,23:43:22,1006,10,,,,2872.24,0
218070,23:44:37,23:44:37,1007,11,,,,3486.45,0
218070,23:45:08,23:45:08,1008,12,,,,3740.41,0
218070,23:45:41,23:45:41,1009,13,,,,4051.81,0
218070,23:46:19,23:46:19,1010,14,,,,4354.11,0
218070,23:46:56,23:46:56,1011,15,,,,4653.94,0
218070,23:47:34,23:47:34,1012,16,,,,4947.44,0
218070,23:47:54,23:47:54,1013,17,,,,5099.65,0
218070,23:48:25,23:48:25,1014,18,,,,5346.6,0
218070,23:49:00,23:49:00,1015,19,,,,5641.26,
218070,23:50:12,23:50:12,1016,20,,,,6544.8,0
218070,23:50:33,23:50:33,8082,21,,,,6807.92,0
218070,23:50:56,23:50:56,1017,22,,,,7074.21,0
218070,23:51:34,23:51:34,1018,23,,,,7596.23,0
218070,23:52:49,23:52:49,1019,24,,,,8565.88,0
218070,23:53:34,23:53:34,1020,25,,,,9043.76,0
218070,23:53:50,23:53:50,1021,26,,,,9234.69,0
218070,23:54:26,23:54:26,8352,27,,,,9697.53,0
218070,23:55:00,23:55:00,8355,28,,,,10050.52,
218070,23:55:34,23:55:34,1025,29,,,,10352.16,0
218070,23:56:13,23:56:13,1026,30,,,,10704.26,0
218070,23:56:47,23:56:47,1027,31,,,,10993.61,0
218070,23:57:24,23:57:24,1028,32,,,,11275.02,0
218070,23:57:50,23:57:50,1029,33,,,,11456.14,0
218070,23:58:42,23:58:42,1030,34,,,,11924.61,0
218070,23:59:54,23:59:54,5488,35,,,,12561.21,0
218070,24:00:17,24:00:17,6308,36,,,,12734.04,0
218070,24:01:00,24:01:00,5489,37,,,,13046.39,
218070,24:01:52,24:01:52,8217,38,,,,13441.99,0
218070,24:02:27,24:02:27,1034,39,,,,13695.27,0
218070,24:03:06,24:03:06,1035,40,,,,13941.58,0
218070,24:04:11,24:04:11,1036,41,,,,14376.56,0
218070,24:05:09,24:05:09,1037,42,,1,1,14875.6,0
218070,24:05:46,24:05:46,1038,43,,,,15149.99,0
218070,24:06:27,24:06:27,1039,44,,,,15499.04,0
218070,24:07:04,24:07:04,1040,45,,,,15872.77,0
218070,24:07:28,24:07:28,1041,46,,,,16084.54,0
218070,24:08:15,24:08:15,1042,47,,,,16422.6,0
218070,24:08:36,24:08:36,1043,48,,,,16597.53,0
218070,24:09:12,24:09:12,1044,49,,,,16889.85,0
218070,24:10:00,24:10:00,9641,50,,1,,17334.84,
21898020,07:52:00,07:52:00,1066,1,,,1,0,
21898020,07:53:00,07:53:00,1067,2,,,,436.74,
21898020,07:53:35,07:53:35,1068,3,,,,745.83,0
21898020,07:53:54,07:53:54,1069,4,,,,853.95,0
21898020,07:54:10,07:54:10,1070,5,,,,967.07,0
21898020,07:54:42,07:54:42,1071,6,,,,1206.75,0
21898020,07:55:34,07:55:34,1072,7,,,,1565.67,0
21898020,07:56:01,07:56:01,1073,8,,,,1755.05,0
21898020,07:56:35,07:56:35,1026,9,,,,1978.23,0
21898020,07:57:13,07:57:13,1027,10,,,,2267.58,0
21898020,07:57:55,07:57:55,1028,11,,,,2548.99,0
21898020,07:58:24,07:58:24,1029,12,,,,2730.11,0
21898020,07:59:24,07:59:24,1030,13,,,,3198.58,0
21898020,08:00:46,08:00:46,5488,14,,,,3835.18,0
21898020,08:01:11,08:01:11,6308,15,,,,4008.01,0
21898020,08:02:00,08:02:00,5489,16,,,,4320.36,
21898020,08:02:58,08:02:58,8217,17,,,,4715.96,0
21898020,08:03:37,08:03:37,1034,18,,,,4969.24,0
21898020,08:04:20,08:04:20,1035,19,,,,5215.55,0
21898020,08:05:31,08:05:31,1036,20,,,,5650.53,0
21898020,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
21898020,08:07:17,08:07:17,1038,22,,,,6423.96,0
21898020,08:08:02,08:08:02,1039,23,,,,6773.01,0
21898020,08:08:43,08:08:43,1040,24,,,,7146.74,0
21898020,08:09:10,08:09:10,1041,25,,,,7358.51,0
21898020,08:10:02,08:10:02,1042,26,,,,7696.57,0
21898020,08:10:25,08:10:25,1043,27,,,,7871.5,0
21898020,08:11:05,08:11:05,1044,28,,,,8163.82,0
21898020,08:12:00,08:12:00,9641,29,,1,,8610.53,
21898030,07:52:00,07:52:00,1066,1,,,1,0,
21898030,07:53:00,07:53:00,1067,2,,,,436.74,
21898030,07:53:35,07:53:35,1068,3,,,,745.83,0
21898030,07:53:54,07:53:54,1069,4,,,,853.95,0
21898030,07:54:10,07:54:10,1070,5,,,,967.07,0
21898030,07:54:42,07:54:42,1071,6,,,,1206.75,0
21898030,07:55:34,07:55:34,1072,7,,,,1565.67,0
21898030,07:56:01,07:56:01,1073,8,,,,1755.05,0
21898030,07:56:35,07:56:35,1026,9,,,,1978.23,0
21898030,07:57:13,07:57:13,1027,10,,,,2267.58,0
21898030,07:57:55,07:57:55,1028,11,,,,2548.99,0
21898030,07:58:24,07:58:24,1029,12,,,,2730.11,0
21898030,07:59:24,07:59:24,1030,13,,,,3198.58,0
21898030,08:00:46,08:00:46,5488,14,,,,3835.18,0
21898030,08:01:11,08:01:11,6308,15,,,,4008.01,0
21898030,08:02:00,08:02:00,5489,16,,,,4320.36,
21898030,08:02:58,08:02:58,8217,17,,,,4715.96,0
21898030,08:03:37,08:03:37,1034,18,,,,4969.24,0
21898030,08:04:20,08:04:20,1035,19,,,,5215.55,0
21898030,08:05:31,08:05:31,1036,20,,,,5650.53,0
21898030,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
21898030,08:07:17,08:07:17,1038,22,,,,6423.96,0
21898030,08:08:02,08:08:02,1039,23,,,,6773.01,0
21898030,08:08:43,08:08:43,1040,24,,,,7146.74,0
21898030,08:09:10,08:09:10,1041,25,,,,7358.51,0
21898030,08:10:02,08:10:02,1042,26,,,,7696.57,0
21898030,08:10:25,08:10:25,1043,27,,,,7871.5,0
21898030,08:11:05,08:11:05,1044,28,,,,8163.82,0
21898030,08:12:00,08:12:00,9641,29,,1,,8610.53,
21898040,07:52:00,07:52:00,1066,1,,,1,0,
21898040,07:53:00,07:53:00,1067,2,,,,436.74,
21898040,07:53:35,07:53:35,1068,3,,,,745.83,0
21898040,07:53:54,07:53:54,1069,4,,,,853.95,0
21898040,07:54:10,07:54:10,1070,5,,,,967.07,0
21898040,07:54:42,07:54:42,1071,6,,,,1206.75,0
21898040,07:55:34,07:55:34,1072,7,,,,1565.67,0
21898040,07:56:01,07:56:01,1073,8,,,,1755.05,0
21898040,07:56:35,07:56:35,1026,9,,,,1978.23,0
21898040,07:57:13,07:57:13,1027,10,,,,2267.58,0
21898040,07:57:55,07:57:55,1028,11,,,,2548.99,0
21898040,07:58:24,07:58:24,1029,12,,,,2730.11,0
21898040,07:59:24,07:59:24,1030,13,,,,3198.58,0
21898040,08:00:46,08:00:46,5488,14,,,,3835.18,0
21898040,08:01:11,08:01:11,6308,15,,,,4008.01,0
21898040,08:02:00,08:02:00,5489,16,,,,4320.36,
21898040,08:02:58,08:02:58,8217,17,,,,4715.96,0
21898040,08:03:37,08:03:37,1034,18,,,,4969.24,0
21898040,08:04:20,08:04:20,1035,19,,,,5215.55,0
21898040,08:05:31,08:05:31,1036,20,,,,5650.53,0
21898040,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
21898040,08:07:17,08:07:17,1038,22,,,,6423.96,0
21898040,08:08:02,08:08:02,1039,23,,,,6773.01,0
21898040,08:08:43,08:08:43,1040,24,,,,7146.74,0
21898040,08:09:10,08:09:10,1041,25,,,,7358.51,0
21898040,08:10:02,08:10:02,1042,26,,,,7696.57,0
21898040,08:10:25,08:10:25,1043,27,,,,7871.5,0
21898040,08:11:05,08:11:05,1044,28,,,,8163.82,0
21898040,08:12:00,08:12:00,9641,29,,1,,8610.53,
21898050,07:52:00,07:52:00,1066,1,,,1,0,
21898050,07:53:00,07:53:00,1067,2,,,,436.74,
21898050,07:53:35,07:53:35,1068,3,,,,745.83,0
21898050,07:53:54,07:53:54,1069,4,,,,853.95,0
21898050,07:54:10,07:54:10,1070,5,,,,967.07,0
21898050,07:54:42,07:54:42,1071,6,,,,1206.75,0
21898050,07:55:34,07:55:34,1072,7,,,,1565.67,0
21898050,07:56:01,07:56:01,1073,8,,,,1755.05,0
21898050,07:56:35,07:56:35,1026,9,,,,1978.23,0
21898050,07:57:13,07:57:13,1027,10,,,,2267.58,0
21898050,07:57:55,07:57:55,1028,11,,,,2548.99,0
21898050,07:58:24,07:58:24,1029,12,,,,2730.11,0
21898050,07:59:24,07:59:24,1030,13,,,,3198.58,0
21898050,08:00:46,08:00:46,5488,14,,,,3835.18,0
21898050,08:01:11,08:01:11,6308,15,,,,4008.01,0
21898050,08:02:00,08:02:00,5489,16,,,,4320.36,
21898050,08:02:58,08:02:58,8217,17,,,,4715.96,0
21898050,08:03:37,08:03:37,1034,18,,,,4969.24,0
21898050,08:04:20,08:04:20,1035,19,,,,5215.55,0
21898050,08:05:31,08:05:31,1036,20,,,,5650.53,0
21898050,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
21898050,08:07:17,08:07:17,1038,22,,,,6423.96,0
21898050,08:08:02,08:08:02,1039,23,,,,6773.01,0
21898050,08:08:43,08:08:43,1040,24,,,,7146.74,0
21898050,08:09:10,08:09:10,1041,25,,,,7358.51,0
21898050,08:10:02,08:10:02,1042,26,,,,7696.57,0
21898050,08:10:25,08:10:25,1043,27,,,,7871.5,0
21898050,08:11:05,08:11:05,1044,28,,,,8163.82,0
21898050,08:12:00,08:12:00,9641,29,,1,,8610.53,
21898060,07:52:00,07:52:00,1066,1,,,1,0,
21898060,07:53:00,07:53:00,1067,2,,,,436.74,
21898060,07:53:35,07:53:35,1068,3,,,,745.83,0
21898060,07:53:54,07:53:54,1069,4,,,,853.95,0
21898060,07:54:10,07:54:10,1070,5,,,,967.07,0
21898060,07:54:42,07:54:42,1071,6,,,,1206.75,0
21898060,07:55:34,07:55:34,1072,7,,,,1565.67,0
21898060,07:56:01,07:56:01,1073,8,,,,1755.05,0
21898060,07:56:35,07:56:35,1026,9,,,,1978.23,0
21898060,07:57:13,07:57:13,1027,10,,,,2267.58,0
21898060,07:57:55,07:57:55,1028,11,,,,2548.99,0
21898060,07:58:24,07:58:24,1029,12,,,,2730.11,0
21898060,07:59:24,07:59:24,1030,13,,,,3198.58,0
21898060,08:00:46,08:00:46,5488,14,,,,3835.18,0
21898060,08:01:11,08:01:11,6308,15,,,,4008.01,0
21898060,08:02:00,08:02:00,5489,16,,,,4320.36,
21898060,08:02:58,08:02:58,8217,17,,,,4715.96,0
21898060,08:03:37,08:03:37,1034,18,,,,4969.24,0
21898060,08:04:20,08:04:20,1035,19,,,,5215.55,0
21898060,08:05:31,08:05:31,1036,20,,,,5650.53,0
21898060,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
21898060,08:07:17,08:07:17,1038,22,,,,6423.96,0
21898060,08:08:02,08:08:02,1039,23,,,,6773.01,0
21898060,08:08:43,08:08:43,1040,24,,,,7146.74,0
21898060,08:09:10,08:09:10,1041,25,,,,7358.51,0
21898060,08:10:02,08:10:02,1042,26,,,,7696.57,0
21898060,08:10:25,08:10:25,1043,27,,,,7871.5,0
21898060,08:11:05,08:11:05,1044,28,,,,8163.82,0
21898060,08:12:00,08:12:00,9641,29,,1,,8610.53,
22048070,22:07:00,22:07:00,9527,1,,,1,0,
22048070,22:07:44,22:07:44,998,2,,,,328.49,0
22048070,22:08:58,22:08:58,999,3,,,,816.54,0
22048070,22:09:34,22:09:34,1000,4,,,,1080.97,0
22048070,22:10:10,22:10:10,1001,5,,,,1377.81,0
22048070,22:10:57,22:10:57,1002,6,,,,1731.93,0
22048070,22:11:12,22:11:12,1003,7,,,,1823.73,0
22048070,22:12:06,22:12:06,1004,8,,,,2252.53,0
22048070,22:12:42,22:12:42,1005,9,,,,2540.42,0
22048070,22:13:22,22:13:22,1006,10,,,,2872.24,0
22048070,22:14:37,22:14:37,1007,11,,,,3486.45,0
22048070,22:15:08,22:15:08,1008,12,,,,3740.41,0
22048070,22:15:41,22:15:41,1009,13,,,,4051.81,0
22048070,22:16:19,22:16:19,1010,14,,,,4354.11,0
22048070,22:16:56,22:16:56,1011,15,,,,4653.94,0
22048070,22:17:34,22:17:34,1012,16,,,,4947.44,0
22048070,22:17:54,22:17:54,1013,17,,,,5099.65,0
22048070,22:18:25,22:18:25,1014,18,,,,5346.6,0
22048070,22:19:00,22:19:00,1015,19,,,,5641.26,
22048070,22:20:12,22:20:12,1016,20,,,,6544.8,0
22048070,22:20:33,22:20:33,8082,21,,,,6807.92,0
22048070,22:20:56,22:20:56,1017,22,,,,7074.21,0
22048070,22:21:34,22:21:34,1018,23,,,,7596.23,0
22048070,22:22:49,22:22:49,1019,24,,,,8565.88,0
22048070,22:23:34,22:23:34,1020,25,,,,9043.76,0
22048070,22:23:50,22:23:50,1021,26,,,,9234.69,0
22048070,22:24:26,22:24:26,8352,27,,,,9697.53,0
22048070,22:25:00,22:25:00,8355,28,,,,10050.52,
22048070,22:25:34,22:25:34,1025,29,,,,10352.16,0
22048070,22:26:13,22:26:13,1026,30,,,,10704.26,0
22048070,22:26:47,22:26:47,1027,31,,,,10993.61,0
22048070,22:27:24,22:27:24,1028,32,,,,11275.02,0
22048070,22:27:50,22:27:50,1029,33,,,,11456.14,0
22048070,22:28:42,22:28:42,1030,34,,,,11924.61,0
22048070,22:29:54,22:29:54,5488,35,,,,12561.21,0
22048070,22:30:17,22:30:17,6308,36,,,,12734.04,0
22048070,22:31:00,22:31:00,5489,37,,,,13046.39,
22048070,22:31:52,22:31:52,8217,38,,,,13441.99,0
22048070,22:32:27,22:32:27,1034,39,,,,13695.27,0
22048070,22:33:06,22:33:06,1035,40,,,,13941.58,0
22048070,22:34:11,22:34:11,1036,41,,,,14376.56,0
22048070,22:35:09,22:35:09,1037,42,,1,1,14875.6,0
22048070,22:35:46,22:35:46,1038,43,,,,15149.99,0
22048070,22:36:27,22:36:27,1039,44,,,,15499.04,0
22048070,22:37:04,22:37:04,1040,45,,,,15872.77,0
22048070,22:37:28,22:37:28,1041,46,,,,16084.54,0
22048070,22:38:15,22:38:15,1042,47,,,,16422.6,0
22048070,22:38:36,22:38:36,1043,48,,,,16597.53,0
22048070,22:39:12,22:39:12,1044,49,,,,16889.85,0
22048070,22:40:00,22:40:00,9641,50,,1,,17334.84,
22202010,12:30:00,12:30:00,9527,1,,,1,0,
22202010,12:30:51,12:30:51,998,2,,,,328.49,0
22202010,12:32:17,12:32:17,999,3,,,,816.54,0
22202010,12:32:59,12:32:59,1000,4,,,,1080.97,0
22202010,12:33:41,12:33:41,1001,5,,,,1377.81,0
22202010,12:34:37,12:34:37,1002,6,,,,1731.93,0
22202010,12:34:54,12:34:54,1003,7,,,,1823.73,0
22202010,12:35:57,12:35:57,1004,8,,,,2252.53,0
22202010,12:36:39,12:36:39,1005,9,,,,2540.42,0
22202010,12:37:25,12:37:25,1006,10,,,,2872.24,0
22202010,12:38:53,12:38:53,1007,11,,,,3486.45,0
22202010,12:39:30,12:39:30,1008,12,,,,3740.41,0
22202010,12:40:08,12:40:08,1009,13,,,,4051.81,0
22202010,12:40:52,12:40:52,1010,14,,,,4354.11,0
22202010,12:41:36,12:41:36,1011,15,,,,4653.94,0
22202010,12:42:20,12:42:20,1012,16,,,,4947.44,0
22202010,12:42:43,12:42:43,1013,17,,,,5099.65,0
22202010,12:43:19,12:43:19,1014,18,,,,5346.6,0
22202010,12:44:00,12:44:00,1015,19,,,,5641.26,
22202010,12:45:12,12:45:12,1016,20,,,,6544.8,0
22202010,12:45:33,12:45:33,8082,21,,,,6807.92,0
22202010,12:45:56,12:45:56,1017,22,,,,7074.21,0
22202010,12:46:34,12:46:34,1018,23,,,,7596.23,0
22202010,12:47:49,12:47:49,1019,24,,,,8565.88,0
22202010,12:48:34,12:48:34,1020,25,,,,9043.76,0
22202010,12:48:50,12:48:50,1021,26,,,,9234.69,0
22202010,12:49:26,12:49:26,8352,27,,,,9697.53,0
22202010,12:50:00,12:50:00,8355,28,,,,10050.52,
22202010,12:50:39,12:50:39,1025,29,,,,10352.16,0
22202010,12:51:25,12:51:25,1026,30,,,,10704.26,0
22202010,12:52:05,12:52:05,1027,31,,,,10993.61,0
22202010,12:52:48,12:52:48,1028,32,,,,11275.02,0
22202010,12:53:18,12:53:18,1029,33,,,,11456.14,0
22202010,12:54:19,12:54:19,1030,34,,,,11924.61,0
22202010,12:55:43,12:55:43,5488,35,,,,12561.21,0
22202010,12:56:10,12:56:10,6308,36,,,,12734.04,0
22202010,12:57:00,12:57:00,5489,37,,,,13046.39,
22202010,12:58:04,12:58:04,8217,38,,,,13441.99,0
22202010,12:58:47,12:58:47,1034,39,,,,13695.27,0
22202010,12:59:34,12:59:34,1035,40,,,,13941.58,0
22202010,13:00:53,13:00:53,1036,41,,,,14376.56,0
22202010,13:02:05,13:02:05,1037,42,,1,1,14875.6,0
22202010,13:02:50,13:02:50,1038,43,,,,15149.99,0
22202010,13:03:39,13:03:39,1039,44,,,,15499.04,0
22202010,13:04:25,13:04:25,1040,45,,,,15872.77,0
22202010,13:04:55,13:04:55,1041,46,,,,16084.54,0
22202010,13:05:51,13:05:51,1042,47,,,,16422.6,0
22202010,13:06:18,13:06:18,1043,48,,,,16597.53,0
22202010,13:07:01,13:07:01,1044,49,,,,16889.85,0
22202010,13:08:00,13:08:00,9641,50,,1,,17334.84,
22202080,12:30:00,12:30:00,9527,1,,,1,0,
22202080,12:30:51,12:30:51,998,2,,,,328.49,0
22202080,12:32:17,12:32:17,999,3,,,,816.54,0
22202080,12:32:59,12:32:59,1000,4,,,,1080.97,0
22202080,12:33:41,12:33:41,1001,5,,,,1377.81,0
22202080,12:34:37,12:34:37,1002,6,,,,1731.93,0
22202080,12:34:54,12:34:54,1003,7,,,,1823.73,0
22202080,12:35:57,12:35:57,1004,8,,,,2252.53,0
22202080,12:36:39,12:36:39,1005,9,,,,2540.42,0
22202080,12:37:25,12:37:25,1006,10,,,,2872.24,0
22202080,12:38:53,12:38:53,1007,11,,,,3486.45,0
22202080,12:39:30,12:39:30,1008,12,,,,3740.41,0
22202080,12:40:08,12:40:08,1009,13,,,,4051.81,0
22202080,12:40:52,12:40:52,1010,14,,,,4354.11,0
22202080,12:41:36,12:41:36,1011,15,,,,4653.94,0
22202080,12:42:20,12:42:20,1012,16,,,,4947.44,0
22202080,12:42:43,12:42:43,1013,17,,,,5099.65,0
22202080,12:43:19,12:43:19,1014,18,,,,5346.6,0
22202080,12:44:00,12:44:00,1015,19,,,,5641.26,
22202080,12:45:12,12:45:12,1016,20,,,,6544.8,0
22202080,12:45:33,12:45:33,8082,21,,,,6807.92,0
22202080,12:45:56,12:45:56,1017,22,,,,7074.21,0
22202080,12:46:34,12:46:34,1018,23,,,,7596.23,0
22202080,12:47:49,12:47:49,1019,24,,,,8565.88,0
22202080,12:48:34,12:48:34,1020,25,,,,9043.76,0
22202080,12:48:50,12:48:50,1021,26,,,,9234.69,0
22202080,12:49:26,12:49:26,8352,27,,,,9697.53,0
22202080,12:50:00,12:50:00,8355,28,,,,10050.52,
22202080,12:50:39,12:50:39,1025,29,,,,10352.16,0
22202080,12:51:25,12:51:25,1026,30,,,,10704.26,0
22202080,12:52:05,12:52:05,1027,31,,,,10993.61,0
22202080,12:52:48,12:52:48,1028,32,,,,11275.02,0
22202080,12:53:18,12:53:18,1029,33,,,,11456.14,0
22202080,12:54:19,12:54:19,1030,34,,,,11924.61,0
22202080,12:55:43,12:55:43,5488,35,,,,12561.21,0
22202080,12:56:10,12:56:10,6308,36,,,,12734.04,0
22202080,12:57:00,12:57:00,5489,37,,,,13046.39,
22202080,12:58:04,12:58:04,8217,38,,,,13441.99,0
22202080,12:58:47,12:58:47,1034,39,,,,13695.27,0
22202080,12:59:34,12:59:34,1035,40,,,,13941.58,0
22202080,13:00:53,13:00:53,1036,41,,,,14376.56,0
22202080,13:02:05,13:02:05,1037,42,,1,1,14875.6,0
22202080,13:02:50,13:02:50,1038,43,,,,15149.99,0
22202080,13:03:39,13:03:39,1039,44,,,,15499.04,0
22202080,13:04:25,13:04:25,1040,45,,,,15872.77,0
22202080,13:04:55,13:04:55,1041,46,,,,16084.54,0
22202080,13:05:51,13:05:51,1042,47,,,,16422.6,0
22202080,13:06:18,13:06:18,1043,48,,,,16597.53,0
22202080,13:07:01,13:07:01,1044,49,,,,16889.85,0
22202080,13:08:00,13:08:00,9641,50,,1,,17334.84,
22391070,16:03:00,16:03:00,9527,1,,,1,0,
22391070,16:03:51,16:03:51,998,2,,,,328.49,0
22391070,16:05:17,16:05:17,999,3,,,,816.54,0
22391070,16:05:59,16:05:59,1000,4,,,,1080.97,0
22391070,16:06:41,16:06:41,1001,5,,,,1377.81,0
22391070,16:07:37,16:07:37,1002,6,,,,1731.93,0
22391070,16:07:54,16:07:54,1003,7,,,,1823.73,0
22391070,16:08:57,16:08:57,1004,8,,,,2252.53,0
22391070,16:09:39,16:09:39,1005,9,,,,2540.42,0
22391070,16:10:25,16:10:25,1006,10,,,,2872.24,0
22391070,16:11:53,16:11:53,1007,11,,,,3486.45,0
22391070,16:12:30,16:12:30,1008,12,,,,3740.41,0
22391070,16:13:08,16:13:08,1009,13,,,,4051.81,0
22391070,16:13:52,16:13:52,1010,14,,,,4354.11,0
22391070,16:14:36,16:14:36,1011,15,,,,4653.94,0
22391070,16:15:20,16:15:20,1012,16,,,,4947.44,0
22391070,16:15:43,16:15:43,1013,17,,,,5099.65,0
22391070,16:16:19,16:16:19,1014,18,,,,5346.6,0
22391070,16:17:00,16:17:00,1015,19,,,,5641.26,
22391070,16:18:12,16:18:12,1016,20,,,,6544.8,0
22391070,16:18:33,16:18:33,8082,21,,,,6807.92,0
22391070,16:18:56,16:18:56,1017,22,,,,7074.21,0
22391070,16:19:34,16:19:34,1018,23,,,,7596.23,0
22391070,16:20:49,16:20:49,1019,24,,,,8565.88,0
22391070,16:21:34,16:21:34,1020,25,,,,9043.76,0
22391070,16:21:50,16:21:50,1021,26,,,,9234.69,0
22391070,16:22:26,16:22:26,8352,27,,,,9697.53,0
22391070,16:23:00,16:23:00,8355,28,,,,10050.52,
22391070,16:23:39,16:23:39,1025,29,,,,10352.16,0
22391070,16:24:25,16:24:25,1026,30,,,,10704.26,0
22391070,16:25:05,16:25:05,1027,31,,,,10993.61,0
22391070,16:25:48,16:25:48,1028,32,,,,11275.02,0
22391070,16:26:18,16:26:18,1029,33,,,,11456.14,0
22391070,16:27:19,16:27:19,1030,34,,,,11924.61,0
22391070,16:28:43,16:28:43,5488,35,,,,12561.21,0
22391070,16:29:10,16:29:10,6308,36,,,,12734.04,0
22391070,16:30:00,16:30:00,5489,37,,,,13046.39,
22391070,16:31:04,16:31:04,8217,38,,,,13441.99,0
22391070,16:31:47,16:31:47,1034,39,,,,13695.27,0
22391070,16:32:34,16:32:34,1035,40,,,,13941.58,0
22391070,16:33:53,16:33:53,1036,41,,,,14376.56,0
22391070,16:35:05,16:35:05,1037,42,,1,1,14875.6,0
22391070,16:35:50,16:35:50,1038,43,,,,15149.99,0
22391070,16:36:39,16:36:39,1039,44,,,,15499.04,0
22391070,16:37:25,16:37:25,1040,45,,,,15872.77,0
22391070,16:37:55,16:37:55,1041,46,,,,16084.54,0
22391070,16:38:51,16:38:51,1042,47,,,,16422.6,0
22391070,16:39:18,16:39:18,1043,48,,,,16597.53,0
22391070,16:40:01,16:40:01,1044,49,,,,16889.85,0
22391070,16:41:00,16:41:00,9641,50,,1,,17334.84,
2241020,19:00:00,19:00:00,9527,1,,,1,0,
2241020,19:00:59,19:00:59,998,2,,,,328.49,0
2241020,19:02:37,19:02:37,999,3,,,,816.54,0
2241020,19:03:25,19:03:25,1000,4,,,,1080.97,0
2241020,19:04:13,19:04:13,1001,5,,,,1377.81,0
2241020,19:05:17,19:05:17,1002,6,,,,1731.93,0
2241020,19:05:36,19:05:36,1003,7,,,,1823.73,0
2241020,19:06:48,19:06:48,1004,8,,,,2252.53,0
2241020,19:07:37,19:07:37,1005,9,,,,2540.42,0
2241020,19:08:29,19:08:29,1006,10,,,,2872.24,0
2241020,19:10:10,19:10:10,1007,11,,,,3486.45,0
2241020,19:10:51,19:10:51,1008,12,,,,3740.41,0
2241020,19:11:35,19:11:35,1009,13,,,,4051.81,0
2241020,19:12:25,19:12:25,1010,14,,,,4354.11,0
2241020,19:13:15,19:13:15,1011,15,,,,4653.94,0
2241020,19:14:06,19:14:06,1012,16,,,,4947.44,0
2241020,19:14:32,19:14:32,1013,17,,,,5099.65,0
2241020,19:15:14,19:15:14,1014,18,,,,5346.6,0
2241020,19:16:00,19:16:00,1015,19,,,,5641.26,
2241020,19:17:12,19:17:12,1016,20,,,,6544.8,0
2241020,19:17:33,19:17:33,8082,21,,,,6807.92,0
2241020,19:17:56,19:17:56,1017,22,,,,7074.21,0
2241020,19:18:34,19:18:34,1018,23,,,,7596.23,0
2241020,19:19:49,19:19:49,1019,24,,,,8565.88,0
2241020,19:20:34,19:20:34,1020,25,,,,9043.76,0
2241020,19:20:50,19:20:50,1021,26,,,,9234.69,0
2241020,19:21:26,19:21:26,8352,27,,,,9697.53,0
2241020,19:22:00,19:22:00,8355,28,,,,10050.52,
2241020,19:22:34,19:22:34,1025,29,,,,10352.16,0
2241020,19:23:13,19:23:13,1026,30,,,,10704.26,0
2241020,19:23:47,19:23:47,1027,31,,,,10993.61,0
2241020,19:24:24,19:24:24,1028,32,,,,11275.02,0
2241020,19:24:50,19:24:50,1029,33,,,,11456.14,0
2241020,19:25:42,19:25:42,1030,34,,,,11924.61,0
2241020,19:26:54,19:26:54,5488,35,,,,12561.21,0
2241020,19:27:17,19:27:17,6308,36,,,,12734.04,0
2241020,19:28:00,19:28:00,5489,37,,,,13046.39,
2241020,19:28:58,19:28:58,8217,38,,,,13441.99,0
2241020,19:29:37,19:29:37,1034,39,,,,13695.27,0
2241020,19:30:20,19:30:20,1035,40,,,,13941.58,0
2241020,19:31:32,19:31:32,1036,41,,,,14376.56,0
2241020,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
2241020,19:33:18,19:33:18,1038,43,,,,15149.99,0
2241020,19:34:03,19:34:03,1039,44,,,,15499.04,0
2241020,19:34:44,19:34:44,1040,45,,,,15872.77,0
2241020,19:35:12,19:35:12,1041,46,,,,16084.54,0
2241020,19:36:03,19:36:03,1042,47,,,,16422.6,0
2241020,19:36:27,19:36:27,1043,48,,,,16597.53,0
2241020,19:37:06,19:37:06,1044,49,,,,16889.85,0
2241020,19:38:00,19:38:00,9641,50,,1,,17334.84,
2241030,19:00:00,19:00:00,9527,1,,,1,0,
2241030,19:00:59,19:00:59,998,2,,,,328.49,0
2241030,19:02:37,19:02:37,999,3,,,,816.54,0
2241030,19:03:25,19:03:25,1000,4,,,,1080.97,0
2241030,19:04:13,19:04:13,1001,5,,,,1377.81,0
2241030,19:05:17,19:05:17,1002,6,,,,1731.93,0
2241030,19:05:36,19:05:36,1003,7,,,,1823.73,0
2241030,19:06:48,19:06:48,1004,8,,,,2252.53,0
2241030,19:07:37,19:07:37,1005,9,,,,2540.42,0
2241030,19:08:29,19:08:29,1006,10,,,,2872.24,0
2241030,19:10:10,19:10:10,1007,11,,,,3486.45,0
2241030,19:10:51,19:10:51,1008,12,,,,3740.41,0
2241030,19:11:35,19:11:35,1009,13,,,,4051.81,0
2241030,19:12:25,19:12:25,1010,14,,,,4354.11,0
2241030,19:13:15,19:13:15,1011,15,,,,4653.94,0
2241030,19:14:06,19:14:06,1012,16,,,,4947.44,0
2241030,19:14:32,19:14:32,1013,17,,,,5099.65,0
2241030,19:15:14,19:15:14,1014,18,,,,5346.6,0
2241030,19:16:00,19:16:00,1015,19,,,,5641.26,
2241030,19:17:12,19:17:12,1016,20,,,,6544.8,0
2241030,19:17:33,19:17:33,8082,21,,,,6807.92,0
2241030,19:17:56,19:17:56,1017,22,,,,7074.21,0
2241030,19:18:34,19:18:34,1018,23,,,,7596.23,0
2241030,19:19:49,19:19:49,1019,24,,,,8565.88,0
2241030,19:20:34,19:20:34,1020,25,,,,9043.76,0
2241030,19:20:50,19:20:50,1021,26,,,,9234.69,0
2241030,19:21:26,19:21:26,8352,27,,,,9697.53,0
2241030,19:22:00,19:22:00,8355,28,,,,10050.52,
2241030,19:22:34,19:22:34,1025,29,,,,10352.16,0
2241030,19:23:13,19:23:13,1026,30,,,,10704.26,0
2241030,19:23:47,19:23:47,1027,31,,,,10993.61,0
2241030,19:24:24,19:24:24,1028,32,,,,11275.02,0
2241030,19:24:50,19:24:50,1029,33,,,,11456.14,0
2241030,19:25:42,19:25:42,1030,34,,,,11924.61,0
2241030,19:26:54,19:26:54,5488,35,,,,12561.21,0
2241030,19:27:17,19:27:17,6308,36,,,,12734.04,0
2241030,19:28:00,19:28:00,5489,37,,,,13046.39,
2241030,19:28:58,19:28:58,8217,38,,,,13441.99,0
2241030,19:29:37,19:29:37,1034,39,,,,13695.27,0
2241030,19:30:20,19:30:20,1035,40,,,,13941.58,0
2241030,19:31:32,19:31:32,1036,41,,,,14376.56,0
2241030,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
2241030,19:33:18,19:33:18,1038,43,,,,15149.99,0
2241030,19:34:03,19:34:03,1039,44,,,,15499.04,0
2241030,19:34:44,19:34:44,1040,45,,,,15872.77,0
2241030,19:35:12,19:35:12,1041,46,,,,16084.54,0
2241030,19:36:03,19:36:03,1042,47,,,,16422.6,0
2241030,19:36:27,19:36:27,1043,48,,,,16597.53,0
2241030,19:37:06,19:37:06,1044,49,,,,16889.85,0
2241030,19:38:00,19:38:00,9641,50,,1,,17334.84,
2241040,19:00:00,19:00:00,9527,1,,,1,0,
2241040,19:00:59,19:00:59,998,2,,,,328.49,0
2241040,19:02:37,19:02:37,999,3,,,,816.54,0
2241040,19:03:25,19:03:25,1000,4,,,,1080.97,0
2241040,19:04:13,19:04:13,1001,5,,,,1377.81,0
2241040,19:05:17,19:05:17,1002,6,,,,1731.93,0
2241040,19:05:36,19:05:36,1003,7,,,,1823.73,0
2241040,19:06:48,19:06:48,1004,8,,,,2252.53,0
2241040,19:07:37,19:07:37,1005,9,,,,2540.42,0
2241040,19:08:29,19:08:29,1006,10,,,,2872.24,0
2241040,19:10:10,19:10:10,1007,11,,,,3486.45,0
2241040,19:10:51,19:10:51,1008,12,,,,3740.41,0
2241040,19:11:35,19:11:35,1009,13,,,,4051.81,0
2241040,19:12:25,19:12:25,1010,14,,,,4354.11,0
2241040,19:13:15,19:13:15,1011,15,,,,4653.94,0
2241040,19:14:06,19:14:06,1012,16,,,,4947.44,0
2241040,19:14:32,19:14:32,1013,17,,,,5099.65,0
2241040,19:15:14,19:15:14,1014,18,,,,5346.6,0
2241040,19:16:00,19:16:00,1015,19,,,,5641.26,
2241040,19:17:12,19:17:12,1016,20,,,,6544.8,0
2241040,19:17:33,19:17:33,8082,21,,,,6807.92,0
2241040,19:17:56,19:17:56,1017,22,,,,7074.21,0
2241040,19:18:34,19:18:34,1018,23,,,,7596.23,0
2241040,19:19:49,19:19:49,1019,24,,,,8565.88,0
2241040,19:20:34,19:20:34,1020,25,,,,9043.76,0
2241040,19:20:50,19:20:50,1021,26,,,,9234.69,0
2241040,19:21:26,19:21:26,8352,27,,,,9697.53,0
2241040,19:22:00,19:22:00,8355,28,,,,10050.52,
2241040,19:22:34,19:22:34,1025,29,,,,10352.16,0
2241040,19:23:13,19:23:13,1026,30,,,,10704.26,0
2241040,19:23:47,19:23:47,1027,31,,,,10993.61,0
2241040,19:24:24,19:24:24,1028,32,,,,11275.02,0
2241040,19:24:50,19:24:50,1029,33,,,,11456.14,0
2241040,19:25:42,19:25:42,1030,34,,,,11924.61,0
2241040,19:26:54,19:26:54,5488,35,,,,12561.21,0
2241040,19:27:17,19:27:17,6308,36,,,,12734.04,0
2241040,19:28:00,19:28:00,5489,37,,,,13046.39,
2241040,19:28:58,19:28:58,8217,38,,,,13441.99,0
2241040,19:29:37,19:29:37,1034,39,,,,13695.27,0
2241040,19:30:20,19:30:20,1035,40,,,,13941.58,0
2241040,19:31:32,19:31:32,1036,41,,,,14376.56,0
2241040,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
2241040,19:33:18,19:33:18,1038,43,,,,15149.99,0
2241040,19:34:03,19:34:03,1039,44,,,,15499.04,0
2241040,19:34:44,19:34:44,1040,45,,,,15872.77,0
2241040,19:35:12,19:35:12,1041,46,,,,16084.54,0
2241040,19:36:03,19:36:03,1042,47,,,,16422.6,0
2241040,19:36:27,19:36:27,1043,48,,,,16597.53,0
2241040,19:37:06,19:37:06,1044,49,,,,16889.85,0
2241040,19:38:00,19:38:00,9641,50,,1,,17334.84,
2241050,19:00:00,19:00:00,9527,1,,,1,0,
2241050,19:00:59,19:00:59,998,2,,,,328.49,0
2241050,19:02:37,19:02:37,999,3,,,,816.54,0
2241050,19:03:25,19:03:25,1000,4,,,,1080.97,0
2241050,19:04:13,19:04:13,1001,5,,,,1377.81,0
2241050,19:05:17,19:05:17,1002,6,,,,1731.93,0
2241050,19:05:36,19:05:36,1003,7,,,,1823.73,0
2241050,19:06:48,19:06:48,1004,8,,,,2252.53,0
2241050,19:07:37,19:07:37,1005,9,,,,2540.42,0
2241050,19:08:29,19:08:29,1006,10,,,,2872.24,0
2241050,19:10:10,19:10:10,1007,11,,,,3486.45,0
2241050,19:10:51,19:10:51,1008,12,,,,3740.41,0
2241050,19:11:35,19:11:35,1009,13,,,,4051.81,0
2241050,19:12:25,19:12:25,1010,14,,,,4354.11,0
2241050,19:13:15,19:13:15,1011,15,,,,4653.94,0
2241050,19:14:06,19:14:06,1012,16,,,,4947.44,0
2241050,19:14:32,19:14:32,1013,17,,,,5099.65,0
2241050,19:15:14,19:15:14,1014,18,,,,5346.6,0
2241050,19:16:00,19:16:00,1015,19,,,,5641.26,
2241050,19:17:12,19:17:12,1016,20,,,,6544.8,0
2241050,19:17:33,19:17:33,8082,21,,,,6807.92,0
2241050,19:17:56,19:17:56,1017,22,,,,7074.21,0
2241050,19:18:34,19:18:34,1018,23,,,,7596.23,0
2241050,19:19:49,19:19:49,1019,24,,,,8565.88,0
2241050,19:20:34,19:20:34,1020,25,,,,9043.76,0
2241050,19:20:50,19:20:50,1021,26,,,,9234.69,0
2241050,19:21:26,19:21:26,8352,27,,,,9697.53,0
2241050,19:22:00,19:22:00,8355,28,,,,10050.52,
2241050,19:22:34,19:22:34,1025,29,,,,10352.16,0
2241050,19:23:13,19:23:13,1026,30,,,,10704.26,0
2241050,19:23:47,19:23:47,1027,31,,,,10993.61,0
2241050,19:24:24,19:24:24,1028,32,,,,11275.02,0
2241050,19:24:50,19:24:50,1029,33,,,,11456.14,0
2241050,19:25:42,19:25:42,1030,34,,,,11924.61,0
2241050,19:26:54,19:26:54,5488,35,,,,12561.21,0
2241050,19:27:17,19:27:17,6308,36,,,,12734.04,0
2241050,19:28:00,19:28:00,5489,37,,,,13046.39,
2241050,19:28:58,19:28:58,8217,38,,,,13441.99,0
2241050,19:29:37,19:29:37,1034,39,,,,13695.27,0
2241050,19:30:20,19:30:20,1035,40,,,,13941.58,0
2241050,19:31:32,19:31:32,1036,41,,,,14376.56,0
2241050,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
2241050,19:33:18,19:33:18,1038,43,,,,15149.99,0
2241050,19:34:03,19:34:03,1039,44,,,,15499.04,0
2241050,19:34:44,19:34:44,1040,45,,,,15872.77,0
2241050,19:35:12,19:35:12,1041,46,,,,16084.54,0
2241050,19:36:03,19:36:03,1042,47,,,,16422.6,0
2241050,19:36:27,19:36:27,1043,48,,,,16597.53,0
2241050,19:37:06,19:37:06,1044,49,,,,16889.85,0
2241050,19:38:00,19:38:00,9641,50,,1,,17334.84,
2241060,19:00:00,19:00:00,9527,1,,,1,0,
2241060,19:00:59,19:00:59,998,2,,,,328.49,0
2241060,19:02:37,19:02:37,999,3,,,,816.54,0
2241060,19:03:25,19:03:25,1000,4,,,,1080.97,0
2241060,19:04:13,19:04:13,1001,5,,,,1377.81,0
2241060,19:05:17,19:05:17,1002,6,,,,1731.93,0
2241060,19:05:36,19:05:36,1003,7,,,,1823.73,0
2241060,19:06:48,19:06:48,1004,8,,,,2252.53,0
2241060,19:07:37,19:07:37,1005,9,,,,2540.42,0
2241060,19:08:29,19:08:29,1006,10,,,,2872.24,0
2241060,19:10:10,19:10:10,1007,11,,,,3486.45,0
2241060,19:10:51,19:10:51,1008,12,,,,3740.41,0
2241060,19:11:35,19:11:35,1009,13,,,,4051.81,0
2241060,19:12:25,19:12:25,1010,14,,,,4354.11,0
2241060,19:13:15,19:13:15,1011,15,,,,4653.94,0
2241060,19:14:06,19:14:06,1012,16,,,,4947.44,0
2241060,19:14:32,19:14:32,1013,17,,,,5099.65,0
2241060,19:15:14,19:15:14,1014,18,,,,5346.6,0
2241060,19:16:00,19:16:00,1015,19,,,,5641.26,
2241060,19:17:12,19:17:12,1016,20,,,,6544.8,0
2241060,19:17:33,19:17:33,8082,21,,,,6807.92,0
2241060,19:17:56,19:17:56,1017,22,,,,7074.21,0
2241060,19:18:34,19:18:34,1018,23,,,,7596.23,0
2241060,19:19:49,19:19:49,1019,24,,,,8565.88,0
2241060,19:20:34,19:20:34,1020,25,,,,9043.76,0
2241060,19:20:50,19:20:50,1021,26,,,,9234.69,0
2241060,19:21:26,19:21:26,8352,27,,,,9697.53,0
2241060,19:22:00,19:22:00,8355,28,,,,10050.52,
2241060,19:22:34,19:22:34,1025,29,,,,10352.16,0
2241060,19:23:13,19:23:13,1026,30,,,,10704.26,0
2241060,19:23:47,19:23:47,1027,31,,,,10993.61,0
2241060,19:24:24,19:24:24,1028,32,,,,11275.02,0
2241060,19:24:50,19:24:50,1029,33,,,,11456.14,0
2241060,19:25:42,19:25:42,1030,34,,,,11924.61,0
2241060,19:26:54,19:26:54,5488,35,,,,12561.21,0
2241060,19:27:17,19:27:17,6308,36,,,,12734.04,0
2241060,19:28:00,19:28:00,5489,37,,,,13046.39,
2241060,19:28:58,19:28:58,8217,38,,,,13441.99,0
2241060,19:29:37,19:29:37,1034,39,,,,13695.27,0
2241060,19:30:20,19:30:20,1035,40,,,,13941.58,0
2241060,19:31:32,19:31:32,1036,41,,,,14376.56,0
2241060,19:32:37,19:32:37,1037,42,,1,1,14875.6,0
2241060,19:33:18,19:33:18,1038,43,,,,15149.99,0
2241060,19:34:03,19:34:03,1039,44,,,,15499.04,0
2241060,19:34:44,19:34:44,1040,45,,,,15872.77,0
2241060,19:35:12,19:35:12,1041,46,,,,16084.54,0
2241060,19:36:03,19:36:03,1042,47,,,,16422.6,0
2241060,19:36:27,19:36:27,1043,48,,,,16597.53,0
2241060,19:37:06,19:37:06,1044,49,,,,16889.85,0
2241060,19:38:00,19:38:00,9641,50,,1,,17334.84,
22436010,21:43:00,21:43:00,9527,1,,,1,0,
22436010,21:43:47,21:43:47,998,2,,,,328.49,0
22436010,21:45:07,21:45:07,999,3,,,,816.54,0
22436010,21:45:47,21:45:47,1000,4,,,,1080.97,0
22436010,21:46:26,21:46:26,1001,5,,,,1377.81,0
22436010,21:47:17,21:47:17,1002,6,,,,1731.93,0
22436010,21:47:33,21:47:33,1003,7,,,,1823.73,0
22436010,21:48:32,21:48:32,1004,8,,,,2252.53,0
22436010,21:49:11,21:49:11,1005,9,,,,2540.42,0
22436010,21:49:53,21:49:53,1006,10,,,,2872.24,0
22436010,21:51:15,21:51:15,1007,11,,,,3486.45,0
22436010,21:51:49,21:51:49,1008,12,,,,3740.41,0
22436010,21:52:25,21:52:25,1009,13,,,,4051.81,0
22436010,21:53:05,21:53:05,1010,14,,,,4354.11,0
22436010,21:53:46,21:53:46,1011,15,,,,4653.94,0
22436010,21:54:27,21:54:27,1012,16,,,,4947.44,0
22436010,21:54:48,21:54:48,1013,17,,,,5099.65,0
22436010,21:55:22,21:55:22,1014,18,,,,5346.6,0
22436010,21:56:00,21:56:00,1015,19,,,,5641.26,
22436010,21:57:12,21:57:12,1016,20,,,,6544.8,0
22436010,21:57:33,21:57:33,8082,21,,,,6807.92,0
22436010,21:57:56,21:57:56,1017,22,,,,7074.21,0
22436010,21:58:34,21:58:34,1018,23,,,,7596.23,0
22436010,21:59:49,21:59:49,1019,24,,,,8565.88,0
22436010,22:00:34,22:00:34,1020,25,,,,9043.76,0
22436010,22:00:50,22:00:50,1021,26,,,,9234.69,0
22436010,22:01:26,22:01:26,8352,27,,,,9697.53,0
22436010,22:02:00,22:02:00,8355,28,,,,10050.52,
22436010,22:02:34,22:02:34,1025,29,,,,10352.16,0
22436010,22:03:13,22:03:13,1026,30,,,,10704.26,0
22436010,22:03:47,22:03:47,1027,31,,,,10993.61,0
22436010,22:04:24,22:04:24,1028,32,,,,11275.02,0
22436010,22:04:50,22:04:50,1029,33,,,,11456.14,0
22436010,22:05:42,22:05:42,1030,34,,,,11924.61,0
22436010,22:06:54,22:06:54,5488,35,,,,12561.21,0
22436010,22:07:17,22:07:17,6308,36,,,,12734.04,0
22436010,22:08:00,22:08:00,5489,37,,,,13046.39,
22436010,22:08:58,22:08:58,8217,38,,,,13441.99,0
22436010,22:09:37,22:09:37,1034,39,,,,13695.27,0
22436010,22:10:20,22:10:20,1035,40,,,,13941.58,0
22436010,22:11:32,22:11:32,1036,41,,,,14376.56,0
22436010,22:12:37,22:12:37,1037,42,,1,1,14875.6,0
22436010,22:13:18,22:13:18,1038,43,,,,15149.99,0
22436010,22:14:03,22:14:03,1039,44,,,,15499.04,0
22436010,22:14:44,22:14:44,1040,45,,,,15872.77,0
22436010,22:15:12,22:15:12,1041,46,,,,16084.54,0
22436010,22:16:03,22:16:03,1042,47,,,,16422.6,0
22436010,22:16:27,22:16:27,1043,48,,,,16597.53,0
22436010,22:17:06,22:17:06,1044,49,,,,16889.85,0
22436010,22:18:00,22:18:00,9641,50,,1,,17334.84,
22436080,21:43:00,21:43:00,9527,1,,,1,0,
22436080,21:43:47,21:43:47,998,2,,,,328.49,0
22436080,21:45:07,21:45:07,999,3,,,,816.54,0
22436080,21:45:47,21:45:47,1000,4,,,,1080.97,0
22436080,21:46:26,21:46:26,1001,5,,,,1377.81,0
22436080,21:47:17,21:47:17,1002,6,,,,1731.93,0
22436080,21:47:33,21:47:33,1003,7,,,,1823.73,0
22436080,21:48:32,21:48:32,1004,8,,,,2252.53,0
22436080,21:49:11,21:49:11,1005,9,,,,2540.42,0
22436080,21:49:53,21:49:53,1006,10,,,,2872.24,0
22436080,21:51:15,21:51:15,1007,11,,,,3486.45,0
22436080,21:51:49,21:51:49,1008,12,,,,3740.41,0
22436080,21:52:25,21:52:25,1009,13,,,,4051.81,0
22436080,21:53:05,21:53:05,1010,14,,,,4354.11,0
22436080,21:53:46,21:53:46,1011,15,,,,4653.94,0
22436080,21:54:27,21:54:27,1012,16,,,,4947.44,0
22436080,21:54:48,21:54:48,1013,17,,,,5099.65,0
22436080,21:55:22,21:55:22,1014,18,,,,5346.6,0
22436080,21:56:00,21:56:00,1015,19,,,,5641.26,
22436080,21:57:12,21:57:12,1016,20,,,,6544.8,0
22436080,21:57:33,21:57:33,8082,21,,,,6807.92,0
22436080,21:57:56,21:57:56,1017,22,,,,7074.21,0
22436080,21:58:34,21:58:34,1018,23,,,,7596.23,0
22436080,21:59:49,21:59:49,1019,24,,,,8565.88,0
22436080,22:00:34,22:00:34,1020,25,,,,9043.76,0
22436080,22:00:50,22:00:50,1021,26,,,,9234.69,0
22436080,22:01:26,22:01:26,8352,27,,,,9697.53,0
22436080,22:02:00,22:02:00,8355,28,,,,10050.52,
22436080,22:02:34,22:02:34,1025,29,,,,10352.16,0
22436080,22:03:13,22:03:13,1026,30,,,,10704.26,0
22436080,22:03:47,22:03:47,1027,31,,,,10993.61,0
22436080,22:04:24,22:04:24,1028,32,,,,11275.02,0
22436080,22:04:50,22:04:50,1029,33,,,,11456.14,0
22436080,22:05:42,22:05:42,1030,34,,,,11924.61,0
22436080,22:06:54,22:06:54,5488,35,,,,12561.21,0
22436080,22:07:17,22:07:17,6308,36,,,,12734.04,0
22436080,22:08:00,22:08:00,5489,37,,,,13046.39,
22436080,22:08:58,22:08:58,8217,38,,,,13441.99,0
22436080,22:09:37,22:09:37,1034,39,,,,13695.27,0
22436080,22:10:20,22:10:20,1035,40,,,,13941.58,0
22436080,22:11:32,22:11:32,1036,41,,,,14376.56,0
22436080,22:12:37,22:12:37,1037,42,,1,1,14875.6,0
22436080,22:13:18,22:13:18,1038,43,,,,15149.99,0
22436080,22:14:03,22:14:03,1039,44,,,,15499.04,0
22436080,22:14:44,22:14:44,1040,45,,,,15872.77,0
22436080,22:15:12,22:15:12,1041,46,,,,16084.54,0
22436080,22:16:03,22:16:03,1042,47,,,,16422.6,0
22436080,22:16:27,22:16:27,1043,48,,,,16597.53,0
22436080,22:17:06,22:17:06,1044,49,,,,16889.85,0
22436080,22:18:00,22:18:00,9641,50,,1,,17334.84,
22606090,22:50:00,22:50:00,9527,1,,,1,0,
22606090,22:50:47,22:50:47,998,2,,,,328.49,0
22606090,22:52:07,22:52:07,999,3,,,,816.54,0
22606090,22:52:47,22:52:47,1000,4,,,,1080.97,0
22606090,22:53:26,22:53:26,1001,5,,,,1377.81,0
22606090,22:54:17,22:54:17,1002,6,,,,1731.93,0
22606090,22:54:33,22:54:33,1003,7,,,,1823.73,0
22606090,22:55:32,22:55:32,1004,8,,,,2252.53,0
22606090,22:56:11,22:56:11,1005,9,,,,2540.42,0
22606090,22:56:53,22:56:53,1006,10,,,,2872.24,0
22606090,22:58:15,22:58:15,1007,11,,,,3486.45,0
22606090,22:58:49,22:58:49,1008,12,,,,3740.41,0
22606090,22:59:25,22:59:25,1009,13,,,,4051.81,0
22606090,23:00:05,23:00:05,1010,14,,,,4354.11,0
22606090,23:00:46,23:00:46,1011,15,,,,4653.94,0
22606090,23:01:27,23:01:27,1012,16,,,,4947.44,0
22606090,23:01:48,23:01:48,1013,17,,,,5099.65,0
22606090,23:02:22,23:02:22,1014,18,,,,5346.6,0
22606090,23:03:00,23:03:00,1015,19,,,,5641.26,
22606090,23:04:12,23:04:12,1016,20,,,,6544.8,0
22606090,23:04:33,23:04:33,8082,21,,,,6807.92,0
22606090,23:04:56,23:04:56,1017,22,,,,7074.21,0
22606090,23:05:34,23:05:34,1018,23,,,,7596.23,0
22606090,23:06:49,23:06:49,1019,24,,,,8565.88,0
22606090,23:07:34,23:07:34,1020,25,,,,9043.76,0
22606090,23:07:50,23:07:50,1021,26,,,,9234.69,0
22606090,23:08:26,23:08:26,8352,27,,,,9697.53,0
22606090,23:09:00,23:09:00,8355,28,,,,10050.52,
22606090,23:09:28,23:09:28,1025,29,,,,10352.16,0
22606090,23:10:01,23:10:01,1026,30,,,,10704.26,0
22606090,23:10:29,23:10:29,1027,31,,,,10993.61,0
22606090,23:11:00,23:11:00,1028,32,,,,11275.02,0
22606090,23:11:21,23:11:21,1029,33,,,,11456.14,0
22606090,23:12:05,23:12:05,1030,34,,,,11924.61,0
22606090,23:13:05,23:13:05,5488,35,,,,12561.21,0
22606090,23:13:24,23:13:24,6308,36,,,,12734.04,0
22606090,23:14:00,23:14:00,5489,37,,,,13046.39,
22606090,23:14:52,23:14:52,8217,38,,,,13441.99,0
22606090,23:15:27,23:15:27,1034,39,,,,13695.27,0
22606090,23:16:06,23:16:06,1035,40,,,,13941.58,0
22606090,23:17:11,23:17:11,1036,41,,,,14376.56,0
22606090,23:18:09,23:18:09,1037,42,,1,1,14875.6,0
22606090,23:18:46,23:18:46,1038,43,,,,15149.99,0
22606090,23:19:27,23:19:27,1039,44,,,,15499.04,0
22606090,23:20:04,23:20:04,1040,45,,,,15872.77,0
22606090,23:20:28,23:20:28,1041,46,,,,16084.54,0
22606090,23:21:15,23:21:15,1042,47,,,,16422.6,0
22606090,23:21:36,23:21:36,1043,48,,,,16597.53,0
22606090,23:22:12,23:22:12,1044,49,,,,16889.85,0
22606090,23:23:00,23:23:00,9641,50,,1,,17334.84,
22623010,05:30:00,05:30:00,9527,1,,,1,0,
22623010,05:30:40,05:30:40,998,2,,,,328.49,0
22623010,05:31:48,05:31:48,999,3,,,,816.54,0
22623010,05:32:21,05:32:21,1000,4,,,,1080.97,0
22623010,05:32:54,05:32:54,1001,5,,,,1377.81,0
22623010,05:33:37,05:33:37,1002,6,,,,1731.93,0
22623010,05:33:51,05:33:51,1003,7,,,,1823.73,0
22623010,05:34:41,05:34:41,1004,8,,,,2252.53,0
22623010,05:35:14,05:35:14,1005,9,,,,2540.42,0
22623010,05:35:50,05:35:50,1006,10,,,,2872.24,0
22623010,05:36:59,05:36:59,1007,11,,,,3486.45,0
22623010,05:37:28,05:37:28,1008,12,,,,3740.41,0
22623010,05:37:58,05:37:58,1009,13,,,,4051.81,0
22623010,05:38:32,05:38:32,1010,14,,,,4354.11,0
22623010,05:39:07,05:39:07,1011,15,,,,4653.94,0
22623010,05:39:41,05:39:41,1012,16,,,,4947.44,0
22623010,05:39:59,05:39:59,1013,17,,,,5099.65,0
22623010,05:40:28,05:40:28,1014,18,,,,5346.6,0
22623010,05:41:00,05:41:00,1015,19,,,,5641.26,
22623010,05:42:12,05:42:12,1016,20,,,,6544.8,0
22623010,05:42:33,05:42:33,8082,21,,,,6807.92,0
22623010,05:42:56,05:42:56,1017,22,,,,7074.21,0
22623010,05:43:34,05:43:34,1018,23,,,,7596.23,0
22623010,05:44:49,05:44:49,1019,24,,,,8565.88,0
22623010,05:45:34,05:45:34,1020,25,,,,9043.76,0
22623010,05:45:50,05:45:50,1021,26,,,,9234.69,0
22623010,05:46:26,05:46:26,8352,27,,,,9697.53,0
22623010,05:47:00,05:47:00,8355,28,,,,10050.52,
22623010,05:47:34,05:47:34,1025,29,,,,10352.16,0
22623010,05:48:13,05:48:13,1026,30,,,,10704.26,0
22623010,05:48:47,05:48:47,1027,31,,,,10993.61,0
22623010,05:49:24,05:49:24,1028,32,,,,11275.02,0
22623010,05:49:50,05:49:50,1029,33,,,,11456.14,0
22623010,05:50:42,05:50:42,1030,34,,,,11924.61,0
22623010,05:51:54,05:51:54,5488,35,,,,12561.21,0
22623010,05:52:17,05:52:17,6308,36,,,,12734.04,0
22623010,05:53:00,05:53:00,5489,37,,,,13046.39,
22623010,05:53:52,05:53:52,8217,38,,,,13441.99,0
22623010,05:54:27,05:54:27,1034,39,,,,13695.27,0
22623010,05:55:06,05:55:06,1035,40,,,,13941.58,0
22623010,05:56:11,05:56:11,1036,41,,,,14376.56,0
22623010,05:57:09,05:57:09,1037,42,,1,1,14875.6,0
22623010,05:57:46,05:57:46,1038,43,,,,15149.99,0
22623010,05:58:27,05:58:27,1039,44,,,,15499.04,0
22623010,05:59:04,05:59:04,1040,45,,,,15872.77,0
22623010,05:59:28,05:59:28,1041,46,,,,16084.54,0
22623010,06:00:15,06:00:15,1042,47,,,,16422.6,0
22623010,06:00:36,06:00:36,1043,48,,,,16597.53,0
22623010,06:01:12,06:01:12,1044,49,,,,16889.85,0
22623010,06:02:00,06:02:00,9641,50,,1,,17334.84,
22623080,05:30:00,05:30:00,9527,1,,,1,0,
22623080,05:30:40,05:30:40,998,2,,,,328.49,0
22623080,05:31:48,05:31:48,999,3,,,,816.54,0
22623080,05:32:21,05:32:21,1000,4,,,,1080.97,0
22623080,05:32:54,05:32:54,1001,5,,,,1377.81,0
22623080,05:33:37,05:33:37,1002,6,,,,1731.93,0
22623080,05:33:51,05:33:51,1003,7,,,,1823.73,0
22623080,05:34:41,05:34:41,1004,8,,,,2252.53,0
22623080,05:35:14,05:35:14,1005,9,,,,2540.42,0
22623080,05:35:50,05:35:50,1006,10,,,,2872.24,0
22623080,05:36:59,05:36:59,1007,11,,,,3486.45,0
22623080,05:37:28,05:37:28,1008,12,,,,3740.41,0
22623080,05:37:58,05:37:58,1009,13,,,,4051.81,0
22623080,05:38:32,05:38:32,1010,14,,,,4354.11,0
22623080,05:39:07,05:39:07,1011,15,,,,4653.94,0
22623080,05:39:41,05:39:41,1012,16,,,,4947.44,0
22623080,05:39:59,05:39:59,1013,17,,,,5099.65,0
22623080,05:40:28,05:40:28,1014,18,,,,5346.6,0
22623080,05:41:00,05:41:00,1015,19,,,,5641.26,
22623080,05:42:12,05:42:12,1016,20,,,,6544.8,0
22623080,05:42:33,05:42:33,8082,21,,,,6807.92,0
22623080,05:42:56,05:42:56,1017,22,,,,7074.21,0
22623080,05:43:34,05:43:34,1018,23,,,,7596.23,0
22623080,05:44:49,05:44:49,1019,24,,,,8565.88,0
22623080,05:45:34,05:45:34,1020,25,,,,9043.76,0
22623080,05:45:50,05:45:50,1021,26,,,,9234.69,0
22623080,05:46:26,05:46:26,8352,27,,,,9697.53,0
22623080,05:47:00,05:47:00,8355,28,,,,10050.52,
22623080,05:47:34,05:47:34,1025,29,,,,10352.16,0
22623080,05:48:13,05:48:13,1026,30,,,,10704.26,0
22623080,05:48:47,05:48:47,1027,31,,,,10993.61,0
22623080,05:49:24,05:49:24,1028,32,,,,11275.02,0
22623080,05:49:50,05:49:50,1029,33,,,,11456.14,0
22623080,05:50:42,05:50:42,1030,34,,,,11924.61,0
22623080,05:51:54,05:51:54,5488,35,,,,12561.21,0
22623080,05:52:17,05:52:17,6308,36,,,,12734.04,0
22623080,05:53:00,05:53:00,5489,37,,,,13046.39,
22623080,05:53:52,05:53:52,8217,38,,,,13441.99,0
22623080,05:54:27,05:54:27,1034,39,,,,13695.27,0
22623080,05:55:06,05:55:06,1035,40,,,,13941.58,0
22623080,05:56:11,05:56:11,1036,41,,,,14376.56,0
22623080,05:57:09,05:57:09,1037,42,,1,1,14875.6,0
22623080,05:57:46,05:57:46,1038,43,,,,15149.99,0
22623080,05:58:27,05:58:27,1039,44,,,,15499.04,0
22623080,05:59:04,05:59:04,1040,45,,,,15872.77,0
22623080,05:59:28,05:59:28,1041,46,,,,16084.54,0
22623080,06:00:15,06:00:15,1042,47,,,,16422.6,0
22623080,06:00:36,06:00:36,1043,48,,,,16597.53,0
22623080,06:01:12,06:01:12,1044,49,,,,16889.85,0
22623080,06:02:00,06:02:00,9641,50,,1,,17334.84,
22643020,10:25:00,10:25:00,9527,1,,,1,0,
22643020,10:25:59,10:25:59,998,2,,,,328.49,0
22643020,10:27:37,10:27:37,999,3,,,,816.54,0
22643020,10:28:25,10:28:25,1000,4,,,,1080.97,0
22643020,10:29:13,10:29:13,1001,5,,,,1377.81,0
22643020,10:30:17,10:30:17,1002,6,,,,1731.93,0
22643020,10:30:36,10:30:36,1003,7,,,,1823.73,0
22643020,10:31:48,10:31:48,1004,8,,,,2252.53,0
22643020,10:32:37,10:32:37,1005,9,,,,2540.42,0
22643020,10:33:29,10:33:29,1006,10,,,,2872.24,0
22643020,10:35:10,10:35:10,1007,11,,,,3486.45,0
22643020,10:35:51,10:35:51,1008,12,,,,3740.41,0
22643020,10:36:35,10:36:35,1009,13,,,,4051.81,0
22643020,10:37:25,10:37:25,1010,14,,,,4354.11,0
22643020,10:38:15,10:38:15,1011,15,,,,4653.94,0
22643020,10:39:06,10:39:06,1012,16,,,,4947.44,0
22643020,10:39:32,10:39:32,1013,17,,,,5099.65,0
22643020,10:40:14,10:40:14,1014,18,,,,5346.6,0
22643020,10:41:00,10:41:00,1015,19,,,,5641.26,
22643020,10:42:24,10:42:24,1016,20,,,,6544.8,0
22643020,10:42:49,10:42:49,8082,21,,,,6807.92,0
22643020,10:43:16,10:43:16,1017,22,,,,7074.21,0
22643020,10:44:00,10:44:00,1018,23,,,,7596.23,0
22643020,10:45:28,10:45:28,1019,24,,,,8565.88,0
22643020,10:46:20,10:46:20,1020,25,,,,9043.76,0
22643020,10:46:38,10:46:38,1021,26,,,,9234.69,0
22643020,10:47:21,10:47:21,8352,27,,,,9697.53,0
22643020,10:48:00,10:48:00,8355,28,,,,10050.52,
22643020,10:48:39,10:48:39,1025,29,,,,10352.16,0
22643020,10:49:25,10:49:25,1026,30,,,,10704.26,0
22643020,10:50:05,10:50:05,1027,31,,,,10993.61,0
22643020,10:50:48,10:50:48,1028,32,,,,11275.02,0
22643020,10:51:18,10:51:18,1029,33,,,,11456.14,0
22643020,10:52:19,10:52:19,1030,34,,,,11924.61,0
22643020,10:53:43,10:53:43,5488,35,,,,12561.21,0
22643020,10:54:10,10:54:10,6308,36,,,,12734.04,0
22643020,10:55:00,10:55:00,5489,37,,,,13046.39,
22643020,10:56:04,10:56:04,8217,38,,,,13441.99,0
22643020,10:56:47,10:56:47,1034,39,,,,13695.27,0
22643020,10:57:34,10:57:34,1035,40,,,,13941.58,0
22643020,10:58:53,10:58:53,1036,41,,,,14376.56,0
22643020,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
22643020,11:00:50,11:00:50,1038,43,,,,15149.99,0
22643020,11:01:39,11:01:39,1039,44,,,,15499.04,0
22643020,11:02:25,11:02:25,1040,45,,,,15872.77,0
22643020,11:02:55,11:02:55,1041,46,,,,16084.54,0
22643020,11:03:51,11:03:51,1042,47,,,,16422.6,0
22643020,11:04:18,11:04:18,1043,48,,,,16597.53,0
22643020,11:05:01,11:05:01,1044,49,,,,16889.85,0
22643020,11:06:00,11:06:00,9641,50,,1,,17334.84,
22643030,10:25:00,10:25:00,9527,1,,,1,0,
22643030,10:25:59,10:25:59,998,2,,,,328.49,0
22643030,10:27:37,10:27:37,999,3,,,,816.54,0
22643030,10:28:25,10:28:25,1000,4,,,,1080.97,0
22643030,10:29:13,10:29:13,1001,5,,,,1377.81,0
22643030,10:30:17,10:30:17,1002,6,,,,1731.93,0
22643030,10:30:36,10:30:36,1003,7,,,,1823.73,0
22643030,10:31:48,10:31:48,1004,8,,,,2252.53,0
22643030,10:32:37,10:32:37,1005,9,,,,2540.42,0
22643030,10:33:29,10:33:29,1006,10,,,,2872.24,0
22643030,10:35:10,10:35:10,1007,11,,,,3486.45,0
22643030,10:35:51,10:35:51,1008,12,,,,3740.41,0
22643030,10:36:35,10:36:35,1009,13,,,,4051.81,0
22643030,10:37:25,10:37:25,1010,14,,,,4354.11,0
22643030,10:38:15,10:38:15,1011,15,,,,4653.94,0
22643030,10:39:06,10:39:06,1012,16,,,,4947.44,0
22643030,10:39:32,10:39:32,1013,17,,,,5099.65,0
22643030,10:40:14,10:40:14,1014,18,,,,5346.6,0
22643030,10:41:00,10:41:00,1015,19,,,,5641.26,
22643030,10:42:24,10:42:24,1016,20,,,,6544.8,0
22643030,10:42:49,10:42:49,8082,21,,,,6807.92,0
22643030,10:43:16,10:43:16,1017,22,,,,7074.21,0
22643030,10:44:00,10:44:00,1018,23,,,,7596.23,0
22643030,10:45:28,10:45:28,1019,24,,,,8565.88,0
22643030,10:46:20,10:46:20,1020,25,,,,9043.76,0
22643030,10:46:38,10:46:38,1021,26,,,,9234.69,0
22643030,10:47:21,10:47:21,8352,27,,,,9697.53,0
22643030,10:48:00,10:48:00,8355,28,,,,10050.52,
22643030,10:48:39,10:48:39,1025,29,,,,10352.16,0
22643030,10:49:25,10:49:25,1026,30,,,,10704.26,0
22643030,10:50:05,10:50:05,1027,31,,,,10993.61,0
22643030,10:50:48,10:50:48,1028,32,,,,11275.02,0
22643030,10:51:18,10:51:18,1029,33,,,,11456.14,0
22643030,10:52:19,10:52:19,1030,34,,,,11924.61,0
22643030,10:53:43,10:53:43,5488,35,,,,12561.21,0
22643030,10:54:10,10:54:10,6308,36,,,,12734.04,0
22643030,10:55:00,10:55:00,5489,37,,,,13046.39,
22643030,10:56:04,10:56:04,8217,38,,,,13441.99,0
22643030,10:56:47,10:56:47,1034,39,,,,13695.27,0
22643030,10:57:34,10:57:34,1035,40,,,,13941.58,0
22643030,10:58:53,10:58:53,1036,41,,,,14376.56,0
22643030,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
22643030,11:00:50,11:00:50,1038,43,,,,15149.99,0
22643030,11:01:39,11:01:39,1039,44,,,,15499.04,0
22643030,11:02:25,11:02:25,1040,45,,,,15872.77,0
22643030,11:02:55,11:02:55,1041,46,,,,16084.54,0
22643030,11:03:51,11:03:51,1042,47,,,,16422.6,0
22643030,11:04:18,11:04:18,1043,48,,,,16597.53,0
22643030,11:05:01,11:05:01,1044,49,,,,16889.85,0
22643030,11:06:00,11:06:00,9641,50,,1,,17334.84,
22643040,10:25:00,10:25:00,9527,1,,,1,0,
22643040,10:25:59,10:25:59,998,2,,,,328.49,0
22643040,10:27:37,10:27:37,999,3,,,,816.54,0
22643040,10:28:25,10:28:25,1000,4,,,,1080.97,0
22643040,10:29:13,10:29:13,1001,5,,,,1377.81,0
22643040,10:30:17,10:30:17,1002,6,,,,1731.93,0
22643040,10:30:36,10:30:36,1003,7,,,,1823.73,0
22643040,10:31:48,10:31:48,1004,8,,,,2252.53,0
22643040,10:32:37,10:32:37,1005,9,,,,2540.42,0
22643040,10:33:29,10:33:29,1006,10,,,,2872.24,0
22643040,10:35:10,10:35:10,1007,11,,,,3486.45,0
22643040,10:35:51,10:35:51,1008,12,,,,3740.41,0
22643040,10:36:35,10:36:35,1009,13,,,,4051.81,0
22643040,10:37:25,10:37:25,1010,14,,,,4354.11,0
22643040,10:38:15,10:38:15,1011,15,,,,4653.94,0
22643040,10:39:06,10:39:06,1012,16,,,,4947.44,0
22643040,10:39:32,10:39:32,1013,17,,,,5099.65,0
22643040,10:40:14,10:40:14,1014,18,,,,5346.6,0
22643040,10:41:00,10:41:00,1015,19,,,,5641.26,
22643040,10:42:24,10:42:24,1016,20,,,,6544.8,0
22643040,10:42:49,10:42:49,8082,21,,,,6807.92,0
22643040,10:43:16,10:43:16,1017,22,,,,7074.21,0
22643040,10:44:00,10:44:00,1018,23,,,,7596.23,0
22643040,10:45:28,10:45:28,1019,24,,,,8565.88,0
22643040,10:46:20,10:46:20,1020,25,,,,9043.76,0
22643040,10:46:38,10:46:38,1021,26,,,,9234.69,0
22643040,10:47:21,10:47:21,8352,27,,,,9697.53,0
22643040,10:48:00,10:48:00,8355,28,,,,10050.52,
22643040,10:48:39,10:48:39,1025,29,,,,10352.16,0
22643040,10:49:25,10:49:25,1026,30,,,,10704.26,0
22643040,10:50:05,10:50:05,1027,31,,,,10993.61,0
22643040,10:50:48,10:50:48,1028,32,,,,11275.02,0
22643040,10:51:18,10:51:18,1029,33,,,,11456.14,0
22643040,10:52:19,10:52:19,1030,34,,,,11924.61,0
22643040,10:53:43,10:53:43,5488,35,,,,12561.21,0
22643040,10:54:10,10:54:10,6308,36,,,,12734.04,0
22643040,10:55:00,10:55:00,5489,37,,,,13046.39,
22643040,10:56:04,10:56:04,8217,38,,,,13441.99,0
22643040,10:56:47,10:56:47,1034,39,,,,13695.27,0
22643040,10:57:34,10:57:34,1035,40,,,,13941.58,0
22643040,10:58:53,10:58:53,1036,41,,,,14376.56,0
22643040,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
22643040,11:00:50,11:00:50,1038,43,,,,15149.99,0
22643040,11:01:39,11:01:39,1039,44,,,,15499.04,0
22643040,11:02:25,11:02:25,1040,45,,,,15872.77,0
22643040,11:02:55,11:02:55,1041,46,,,,16084.54,0
22643040,11:03:51,11:03:51,1042,47,,,,16422.6,0
22643040,11:04:18,11:04:18,1043,48,,,,16597.53,0
22643040,11:05:01,11:05:01,1044,49,,,,16889.85,0
22643040,11:06:00,11:06:00,9641,50,,1,,17334.84,
22643050,10:25:00,10:25:00,9527,1,,,1,0,
22643050,10:25:59,10:25:59,998,2,,,,328.49,0
22643050,10:27:37,10:27:37,999,3,,,,816.54,0
22643050,10:28:25,10:28:25,1000,4,,,,1080.97,0
22643050,10:29:13,10:29:13,1001,5,,,,1377.81,0
22643050,10:30:17,10:30:17,1002,6,,,,1731.93,0
22643050,10:30:36,10:30:36,1003,7,,,,1823.73,0
22643050,10:31:48,10:31:48,1004,8,,,,2252.53,0
22643050,10:32:37,10:32:37,1005,9,,,,2540.42,0
22643050,10:33:29,10:33:29,1006,10,,,,2872.24,0
22643050,10:35:10,10:35:10,1007,11,,,,3486.45,0
22643050,10:35:51,10:35:51,1008,12,,,,3740.41,0
22643050,10:36:35,10:36:35,1009,13,,,,4051.81,0
22643050,10:37:25,10:37:25,1010,14,,,,4354.11,0
22643050,10:38:15,10:38:15,1011,15,,,,4653.94,0
22643050,10:39:06,10:39:06,1012,16,,,,4947.44,0
22643050,10:39:32,10:39:32,1013,17,,,,5099.65,0
22643050,10:40:14,10:40:14,1014,18,,,,5346.6,0
22643050,10:41:00,10:41:00,1015,19,,,,5641.26,
22643050,10:42:24,10:42:24,1016,20,,,,6544.8,0
22643050,10:42:49,10:42:49,8082,21,,,,6807.92,0
22643050,10:43:16,10:43:16,1017,22,,,,7074.21,0
22643050,10:44:00,10:44:00,1018,23,,,,7596.23,0
22643050,10:45:28,10:45:28,1019,24,,,,8565.88,0
22643050,10:46:20,10:46:20,1020,25,,,,9043.76,0
22643050,10:46:38,10:46:38,1021,26,,,,9234.69,0
22643050,10:47:21,10:47:21,8352,27,,,,9697.53,0
22643050,10:48:00,10:48:00,8355,28,,,,10050.52,
22643050,10:48:39,10:48:39,1025,29,,,,10352.16,0
22643050,10:49:25,10:49:25,1026,30,,,,10704.26,0
22643050,10:50:05,10:50:05,1027,31,,,,10993.61,0
22643050,10:50:48,10:50:48,1028,32,,,,11275.02,0
22643050,10:51:18,10:51:18,1029,33,,,,11456.14,0
22643050,10:52:19,10:52:19,1030,34,,,,11924.61,0
22643050,10:53:43,10:53:43,5488,35,,,,12561.21,0
22643050,10:54:10,10:54:10,6308,36,,,,12734.04,0
22643050,10:55:00,10:55:00,5489,37,,,,13046.39,
22643050,10:56:04,10:56:04,8217,38,,,,13441.99,0
22643050,10:56:47,10:56:47,1034,39,,,,13695.27,0
22643050,10:57:34,10:57:34,1035,40,,,,13941.58,0
22643050,10:58:53,10:58:53,1036,41,,,,14376.56,0
22643050,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
22643050,11:00:50,11:00:50,1038,43,,,,15149.99,0
22643050,11:01:39,11:01:39,1039,44,,,,15499.04,0
22643050,11:02:25,11:02:25,1040,45,,,,15872.77,0
22643050,11:02:55,11:02:55,1041,46,,,,16084.54,0
22643050,11:03:51,11:03:51,1042,47,,,,16422.6,0
22643050,11:04:18,11:04:18,1043,48,,,,16597.53,0
22643050,11:05:01,11:05:01,1044,49,,,,16889.85,0
22643050,11:06:00,11:06:00,9641,50,,1,,17334.84,
22643060,10:25:00,10:25:00,9527,1,,,1,0,
22643060,10:25:59,10:25:59,998,2,,,,328.49,0
22643060,10:27:37,10:27:37,999,3,,,,816.54,0
22643060,10:28:25,10:28:25,1000,4,,,,1080.97,0
22643060,10:29:13,10:29:13,1001,5,,,,1377.81,0
22643060,10:30:17,10:30:17,1002,6,,,,1731.93,0
22643060,10:30:36,10:30:36,1003,7,,,,1823.73,0
22643060,10:31:48,10:31:48,1004,8,,,,2252.53,0
22643060,10:32:37,10:32:37,1005,9,,,,2540.42,0
22643060,10:33:29,10:33:29,1006,10,,,,2872.24,0
22643060,10:35:10,10:35:10,1007,11,,,,3486.45,0
22643060,10:35:51,10:35:51,1008,12,,,,3740.41,0
22643060,10:36:35,10:36:35,1009,13,,,,4051.81,0
22643060,10:37:25,10:37:25,1010,14,,,,4354.11,0
22643060,10:38:15,10:38:15,1011,15,,,,4653.94,0
22643060,10:39:06,10:39:06,1012,16,,,,4947.44,0
22643060,10:39:32,10:39:32,1013,17,,,,5099.65,0
22643060,10:40:14,10:40:14,1014,18,,,,5346.6,0
22643060,10:41:00,10:41:00,1015,19,,,,5641.26,
22643060,10:42:24,10:42:24,1016,20,,,,6544.8,0
22643060,10:42:49,10:42:49,8082,21,,,,6807.92,0
22643060,10:43:16,10:43:16,1017,22,,,,7074.21,0
22643060,10:44:00,10:44:00,1018,23,,,,7596.23,0
22643060,10:45:28,10:45:28,1019,24,,,,8565.88,0
22643060,10:46:20,10:46:20,1020,25,,,,9043.76,0
22643060,10:46:38,10:46:38,1021,26,,,,9234.69,0
22643060,10:47:21,10:47:21,8352,27,,,,9697.53,0
22643060,10:48:00,10:48:00,8355,28,,,,10050.52,
22643060,10:48:39,10:48:39,1025,29,,,,10352.16,0
22643060,10:49:25,10:49:25,1026,30,,,,10704.26,0
22643060,10:50:05,10:50:05,1027,31,,,,10993.61,0
22643060,10:50:48,10:50:48,1028,32,,,,11275.02,0
22643060,10:51:18,10:51:18,1029,33,,,,11456.14,0
22643060,10:52:19,10:52:19,1030,34,,,,11924.61,0
22643060,10:53:43,10:53:43,5488,35,,,,12561.21,0
22643060,10:54:10,10:54:10,6308,36,,,,12734.04,0
22643060,10:55:00,10:55:00,5489,37,,,,13046.39,
22643060,10:56:04,10:56:04,8217,38,,,,13441.99,0
22643060,10:56:47,10:56:47,1034,39,,,,13695.27,0
22643060,10:57:34,10:57:34,1035,40,,,,13941.58,0
22643060,10:58:53,10:58:53,1036,41,,,,14376.56,0
22643060,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
22643060,11:00:50,11:00:50,1038,43,,,,15149.99,0
22643060,11:01:39,11:01:39,1039,44,,,,15499.04,0
22643060,11:02:25,11:02:25,1040,45,,,,15872.77,0
22643060,11:02:55,11:02:55,1041,46,,,,16084.54,0
22643060,11:03:51,11:03:51,1042,47,,,,16422.6,0
22643060,11:04:18,11:04:18,1043,48,,,,16597.53,0
22643060,11:05:01,11:05:01,1044,49,,,,16889.85,0
22643060,11:06:00,11:06:00,9641,50,,1,,17334.84,
22766010,22:43:00,22:43:00,9527,1,,,1,0,
22766010,22:43:44,22:43:44,998,2,,,,328.49,0
22766010,22:44:58,22:44:58,999,3,,,,816.54,0
22766010,22:45:34,22:45:34,1000,4,,,,1080.97,0
22766010,22:46:10,22:46:10,1001,5,,,,1377.81,0
22766010,22:46:57,22:46:57,1002,6,,,,1731.93,0
22766010,22:47:12,22:47:12,1003,7,,,,1823.73,0
22766010,22:48:06,22:48:06,1004,8,,,,2252.53,0
22766010,22:48:42,22:48:42,1005,9,,,,2540.42,0
22766010,22:49:22,22:49:22,1006,10,,,,2872.24,0
22766010,22:50:37,22:50:37,1007,11,,,,3486.45,0
22766010,22:51:08,22:51:08,1008,12,,,,3740.41,0
22766010,22:51:41,22:51:41,1009,13,,,,4051.81,0
22766010,22:52:19,22:52:19,1010,14,,,,4354.11,0
22766010,22:52:56,22:52:56,1011,15,,,,4653.94,0
22766010,22:53:34,22:53:34,1012,16,,,,4947.44,0
22766010,22:53:54,22:53:54,1013,17,,,,5099.65,0
22766010,22:54:25,22:54:25,1014,18,,,,5346.6,0
22766010,22:55:00,22:55:00,1015,19,,,,5641.26,
22766010,22:56:12,22:56:12,1016,20,,,,6544.8,0
22766010,22:56:33,22:56:33,8082,21,,,,6807.92,0
22766010,22:56:56,22:56:56,1017,22,,,,7074.21,0
22766010,22:57:34,22:57:34,1018,23,,,,7596.23,0
22766010,22:58:49,22:58:49,1019,24,,,,8565.88,0
22766010,22:59:34,22:59:34,1020,25,,,,9043.76,0
22766010,22:59:50,22:59:50,1021,26,,,,9234.69,0
22766010,23:00:26,23:00:26,8352,27,,,,9697.53,0
22766010,23:01:00,23:01:00,8355,28,,,,10050.52,
22766010,23:01:34,23:01:34,1025,29,,,,10352.16,0
22766010,23:02:13,23:02:13,1026,30,,,,10704.26,0
22766010,23:02:47,23:02:47,1027,31,,,,10993.61,0
22766010,23:03:24,23:03:24,1028,32,,,,11275.02,0
22766010,23:03:50,23:03:50,1029,33,,,,11456.14,0
22766010,23:04:42,23:04:42,1030,34,,,,11924.61,0
22766010,23:05:54,23:05:54,5488,35,,,,12561.21,0
22766010,23:06:17,23:06:17,6308,36,,,,12734.04,0
22766010,23:07:00,23:07:00,5489,37,,,,13046.39,
22766010,23:07:52,23:07:52,8217,38,,,,13441.99,0
22766010,23:08:27,23:08:27,1034,39,,,,13695.27,0
22766010,23:09:06,23:09:06,1035,40,,,,13941.58,0
22766010,23:10:11,23:10:11,1036,41,,,,14376.56,0
22766010,23:11:09,23:11:09,1037,42,,1,1,14875.6,0
22766010,23:11:46,23:11:46,1038,43,,,,15149.99,0
22766010,23:12:27,23:12:27,1039,44,,,,15499.04,0
22766010,23:13:04,23:13:04,1040,45,,,,15872.77,0
22766010,23:13:28,23:13:28,1041,46,,,,16084.54,0
22766010,23:14:15,23:14:15,1042,47,,,,16422.6,0
22766010,23:14:36,23:14:36,1043,48,,,,16597.53,0
22766010,23:15:12,23:15:12,1044,49,,,,16889.85,0
22766010,23:16:00,23:16:00,9641,50,,1,,17334.84,
22766080,22:43:00,22:43:00,9527,1,,,1,0,
22766080,22:43:44,22:43:44,998,2,,,,328.49,0
22766080,22:44:58,22:44:58,999,3,,,,816.54,0
22766080,22:45:34,22:45:34,1000,4,,,,1080.97,0
22766080,22:46:10,22:46:10,1001,5,,,,1377.81,0
22766080,22:46:57,22:46:57,1002,6,,,,1731.93,0
22766080,22:47:12,22:47:12,1003,7,,,,1823.73,0
22766080,22:48:06,22:48:06,1004,8,,,,2252.53,0
22766080,22:48:42,22:48:42,1005,9,,,,2540.42,0
22766080,22:49:22,22:49:22,1006,10,,,,2872.24,0
22766080,22:50:37,22:50:37,1007,11,,,,3486.45,0
22766080,22:51:08,22:51:08,1008,12,,,,3740.41,0
22766080,22:51:41,22:51:41,1009,13,,,,4051.81,0
22766080,22:52:19,22:52:19,1010,14,,,,4354.11,0
22766080,22:52:56,22:52:56,1011,15,,,,4653.94,0
22766080,22:53:34,22:53:34,1012,16,,,,4947.44,0
22766080,22:53:54,22:53:54,1013,17,,,,5099.65,0
22766080,22:54:25,22:54:25,1014,18,,,,5346.6,0
22766080,22:55:00,22:55:00,1015,19,,,,5641.26,
22766080,22:56:12,22:56:12,1016,20,,,,6544.8,0
22766080,22:56:33,22:56:33,8082,21,,,,6807.92,0
22766080,22:56:56,22:56:56,1017,22,,,,7074.21,0
22766080,22:57:34,22:57:34,1018,23,,,,7596.23,0
22766080,22:58:49,22:58:49,1019,24,,,,8565.88,0
22766080,22:59:34,22:59:34,1020,25,,,,9043.76,0
22766080,22:59:50,22:59:50,1021,26,,,,9234.69,0
22766080,23:00:26,23:00:26,8352,27,,,,9697.53,0
22766080,23:01:00,23:01:00,8355,28,,,,10050.52,
22766080,23:01:34,23:01:34,1025,29,,,,10352.16,0
22766080,23:02:13,23:02:13,1026,30,,,,10704.26,0
22766080,23:02:47,23:02:47,1027,31,,,,10993.61,0
22766080,23:03:24,23:03:24,1028,32,,,,11275.02,0
22766080,23:03:50,23:03:50,1029,33,,,,11456.14,0
22766080,23:04:42,23:04:42,1030,34,,,,11924.61,0
22766080,23:05:54,23:05:54,5488,35,,,,12561.21,0
22766080,23:06:17,23:06:17,6308,36,,,,12734.04,0
22766080,23:07:00,23:07:00,5489,37,,,,13046.39,
22766080,23:07:52,23:07:52,8217,38,,,,13441.99,0
22766080,23:08:27,23:08:27,1034,39,,,,13695.27,0
22766080,23:09:06,23:09:06,1035,40,,,,13941.58,0
22766080,23:10:11,23:10:11,1036,41,,,,14376.56,0
22766080,23:11:09,23:11:09,1037,42,,1,1,14875.6,0
22766080,23:11:46,23:11:46,1038,43,,,,15149.99,0
22766080,23:12:27,23:12:27,1039,44,,,,15499.04,0
22766080,23:13:04,23:13:04,1040,45,,,,15872.77,0
22766080,23:13:28,23:13:28,1041,46,,,,16084.54,0
22766080,23:14:15,23:14:15,1042,47,,,,16422.6,0
22766080,23:14:36,23:14:36,1043,48,,,,16597.53,0
22766080,23:15:12,23:15:12,1044,49,,,,16889.85,0
22766080,23:16:00,23:16:00,9641,50,,1,,17334.84,
22854020,11:40:00,11:40:00,9527,1,,,1,0,
22854020,11:41:06,11:41:06,998,2,,,,328.49,0
22854020,11:42:57,11:42:57,999,3,,,,816.54,0
22854020,11:43:51,11:43:51,1000,4,,,,1080.97,0
22854020,11:44:45,11:44:45,1001,5,,,,1377.81,0
22854020,11:45:56,11:45:56,1002,6,,,,1731.93,0
22854020,11:46:18,11:46:18,1003,7,,,,1823.73,0
22854020,11:47:40,11:47:40,1004,8,,,,2252.53,0
22854020,11:48:34,11:48:34,1005,9,,,,2540.42,0
22854020,11:49:33,11:49:33,1006,10,,,,2872.24,0
22854020,11:51:26,11:51:26,1007,11,,,,3486.45,0
22854020,11:52:13,11:52:13,1008,12,,,,3740.41,0
22854020,11:53:02,11:53:02,1009,13,,,,4051.81,0
22854020,11:53:58,11:53:58,1010,14,,,,4354.11,0
22854020,11:54:55,11:54:55,1011,15,,,,4653.94,0
22854020,11:55:52,11:55:52,1012,16,,,,4947.44,0
22854020,11:56:21,11:56:21,1013,17,,,,5099.65,0
22854020,11:57:08,11:57:08,1014,18,,,,5346.6,0
22854020,11:58:00,11:58:00,1015,19,,,,5641.26,
22854020,11:59:24,11:59:24,1016,20,,,,6544.8,0
22854020,11:59:49,11:59:49,8082,21,,,,6807.92,0
22854020,12:00:16,12:00:16,1017,22,,,,7074.21,0
22854020,12:01:00,12:01:00,1018,23,,,,7596.23,0
22854020,12:02:28,12:02:28,1019,24,,,,8565.88,0
22854020,12:03:20,12:03:20,1020,25,,,,9043.76,0
22854020,12:03:38,12:03:38,1021,26,,,,9234.69,0
22854020,12:04:21,12:04:21,8352,27,,,,9697.53,0
22854020,12:05:00,12:05:00,8355,28,,,,10050.52,
22854020,12:05:45,12:05:45,1025,29,,,,10352.16,0
22854020,12:06:38,12:06:38,1026,30,,,,10704.26,0
22854020,12:07:23,12:07:23,1027,31,,,,10993.61,0
22854020,12:08:12,12:08:12,1028,32,,,,11275.02,0
22854020,12:08:46,12:08:46,1029,33,,,,11456.14,0
22854020,12:09:56,12:09:56,1030,34,,,,11924.61,0
22854020,12:11:33,12:11:33,5488,35,,,,12561.21,0
22854020,12:12:03,12:12:03,6308,36,,,,12734.04,0
22854020,12:13:00,12:13:00,5489,37,,,,13046.39,
22854020,12:14:04,12:14:04,8217,38,,,,13441.99,0
22854020,12:14:47,12:14:47,1034,39,,,,13695.27,0
22854020,12:15:34,12:15:34,1035,40,,,,13941.58,0
22854020,12:16:53,12:16:53,1036,41,,,,14376.56,0
22854020,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
22854020,12:18:50,12:18:50,1038,43,,,,15149.99,0
22854020,12:19:39,12:19:39,1039,44,,,,15499.04,0
22854020,12:20:25,12:20:25,1040,45,,,,15872.77,0
22854020,12:20:55,12:20:55,1041,46,,,,16084.54,0
22854020,12:21:51,12:21:51,1042,47,,,,16422.6,0
22854020,12:22:18,12:22:18,1043,48,,,,16597.53,0
22854020,12:23:01,12:23:01,1044,49,,,,16889.85,0
22854020,12:24:00,12:24:00,9641,50,,1,,17334.84,
22854030,11:40:00,11:40:00,9527,1,,,1,0,
22854030,11:41:06,11:41:06,998,2,,,,328.49,0
22854030,11:42:57,11:42:57,999,3,,,,816.54,0
22854030,11:43:51,11:43:51,1000,4,,,,1080.97,0
22854030,11:44:45,11:44:45,1001,5,,,,1377.81,0
22854030,11:45:56,11:45:56,1002,6,,,,1731.93,0
22854030,11:46:18,11:46:18,1003,7,,,,1823.73,0
22854030,11:47:40,11:47:40,1004,8,,,,2252.53,0
22854030,11:48:34,11:48:34,1005,9,,,,2540.42,0
22854030,11:49:33,11:49:33,1006,10,,,,2872.24,0
22854030,11:51:26,11:51:26,1007,11,,,,3486.45,0
22854030,11:52:13,11:52:13,1008,12,,,,3740.41,0
22854030,11:53:02,11:53:02,1009,13,,,,4051.81,0
22854030,11:53:58,11:53:58,1010,14,,,,4354.11,0
22854030,11:54:55,11:54:55,1011,15,,,,4653.94,0
22854030,11:55:52,11:55:52,1012,16,,,,4947.44,0
22854030,11:56:21,11:56:21,1013,17,,,,5099.65,0
22854030,11:57:08,11:57:08,1014,18,,,,5346.6,0
22854030,11:58:00,11:58:00,1015,19,,,,5641.26,
22854030,11:59:24,11:59:24,1016,20,,,,6544.8,0
22854030,11:59:49,11:59:49,8082,21,,,,6807.92,0
22854030,12:00:16,12:00:16,1017,22,,,,7074.21,0
22854030,12:01:00,12:01:00,1018,23,,,,7596.23,0
22854030,12:02:28,12:02:28,1019,24,,,,8565.88,0
22854030,12:03:20,12:03:20,1020,25,,,,9043.76,0
22854030,12:03:38,12:03:38,1021,26,,,,9234.69,0
22854030,12:04:21,12:04:21,8352,27,,,,9697.53,0
22854030,12:05:00,12:05:00,8355,28,,,,10050.52,
22854030,12:05:45,12:05:45,1025,29,,,,10352.16,0
22854030,12:06:38,12:06:38,1026,30,,,,10704.26,0
22854030,12:07:23,12:07:23,1027,31,,,,10993.61,0
22854030,12:08:12,12:08:12,1028,32,,,,11275.02,0
22854030,12:08:46,12:08:46,1029,33,,,,11456.14,0
22854030,12:09:56,12:09:56,1030,34,,,,11924.61,0
22854030,12:11:33,12:11:33,5488,35,,,,12561.21,0
22854030,12:12:03,12:12:03,6308,36,,,,12734.04,0
22854030,12:13:00,12:13:00,5489,37,,,,13046.39,
22854030,12:14:04,12:14:04,8217,38,,,,13441.99,0
22854030,12:14:47,12:14:47,1034,39,,,,13695.27,0
22854030,12:15:34,12:15:34,1035,40,,,,13941.58,0
22854030,12:16:53,12:16:53,1036,41,,,,14376.56,0
22854030,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
22854030,12:18:50,12:18:50,1038,43,,,,15149.99,0
22854030,12:19:39,12:19:39,1039,44,,,,15499.04,0
22854030,12:20:25,12:20:25,1040,45,,,,15872.77,0
22854030,12:20:55,12:20:55,1041,46,,,,16084.54,0
22854030,12:21:51,12:21:51,1042,47,,,,16422.6,0
22854030,12:22:18,12:22:18,1043,48,,,,16597.53,0
22854030,12:23:01,12:23:01,1044,49,,,,16889.85,0
22854030,12:24:00,12:24:00,9641,50,,1,,17334.84,
22854040,11:40:00,11:40:00,9527,1,,,1,0,
22854040,11:41:06,11:41:06,998,2,,,,328.49,0
22854040,11:42:57,11:42:57,999,3,,,,816.54,0
22854040,11:43:51,11:43:51,1000,4,,,,1080.97,0
22854040,11:44:45,11:44:45,1001,5,,,,1377.81,0
22854040,11:45:56,11:45:56,1002,6,,,,1731.93,0
22854040,11:46:18,11:46:18,1003,7,,,,1823.73,0
22854040,11:47:40,11:47:40,1004,8,,,,2252.53,0
22854040,11:48:34,11:48:34,1005,9,,,,2540.42,0
22854040,11:49:33,11:49:33,1006,10,,,,2872.24,0
22854040,11:51:26,11:51:26,1007,11,,,,3486.45,0
22854040,11:52:13,11:52:13,1008,12,,,,3740.41,0
22854040,11:53:02,11:53:02,1009,13,,,,4051.81,0
22854040,11:53:58,11:53:58,1010,14,,,,4354.11,0
22854040,11:54:55,11:54:55,1011,15,,,,4653.94,0
22854040,11:55:52,11:55:52,1012,16,,,,4947.44,0
22854040,11:56:21,11:56:21,1013,17,,,,5099.65,0
22854040,11:57:08,11:57:08,1014,18,,,,5346.6,0
22854040,11:58:00,11:58:00,1015,19,,,,5641.26,
22854040,11:59:24,11:59:24,1016,20,,,,6544.8,0
22854040,11:59:49,11:59:49,8082,21,,,,6807.92,0
22854040,12:00:16,12:00:16,1017,22,,,,7074.21,0
22854040,12:01:00,12:01:00,1018,23,,,,7596.23,0
22854040,12:02:28,12:02:28,1019,24,,,,8565.88,0
22854040,12:03:20,12:03:20,1020,25,,,,9043.76,0
22854040,12:03:38,12:03:38,1021,26,,,,9234.69,0
22854040,12:04:21,12:04:21,8352,27,,,,9697.53,0
22854040,12:05:00,12:05:00,8355,28,,,,10050.52,
22854040,12:05:45,12:05:45,1025,29,,,,10352.16,0
22854040,12:06:38,12:06:38,1026,30,,,,10704.26,0
22854040,12:07:23,12:07:23,1027,31,,,,10993.61,0
22854040,12:08:12,12:08:12,1028,32,,,,11275.02,0
22854040,12:08:46,12:08:46,1029,33,,,,11456.14,0
22854040,12:09:56,12:09:56,1030,34,,,,11924.61,0
22854040,12:11:33,12:11:33,5488,35,,,,12561.21,0
22854040,12:12:03,12:12:03,6308,36,,,,12734.04,0
22854040,12:13:00,12:13:00,5489,37,,,,13046.39,
22854040,12:14:04,12:14:04,8217,38,,,,13441.99,0
22854040,12:14:47,12:14:47,1034,39,,,,13695.27,0
22854040,12:15:34,12:15:34,1035,40,,,,13941.58,0
22854040,12:16:53,12:16:53,1036,41,,,,14376.56,0
22854040,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
22854040,12:18:50,12:18:50,1038,43,,,,15149.99,0
22854040,12:19:39,12:19:39,1039,44,,,,15499.04,0
22854040,12:20:25,12:20:25,1040,45,,,,15872.77,0
22854040,12:20:55,12:20:55,1041,46,,,,16084.54,0
22854040,12:21:51,12:21:51,1042,47,,,,16422.6,0
22854040,12:22:18,12:22:18,1043,48,,,,16597.53,0
22854040,12:23:01,12:23:01,1044,49,,,,16889.85,0
22854040,12:24:00,12:24:00,9641,50,,1,,17334.84,
22854050,11:40:00,11:40:00,9527,1,,,1,0,
22854050,11:41:06,11:41:06,998,2,,,,328.49,0
22854050,11:42:57,11:42:57,999,3,,,,816.54,0
22854050,11:43:51,11:43:51,1000,4,,,,1080.97,0
22854050,11:44:45,11:44:45,1001,5,,,,1377.81,0
22854050,11:45:56,11:45:56,1002,6,,,,1731.93,0
22854050,11:46:18,11:46:18,1003,7,,,,1823.73,0
22854050,11:47:40,11:47:40,1004,8,,,,2252.53,0
22854050,11:48:34,11:48:34,1005,9,,,,2540.42,0
22854050,11:49:33,11:49:33,1006,10,,,,2872.24,0
22854050,11:51:26,11:51:26,1007,11,,,,3486.45,0
22854050,11:52:13,11:52:13,1008,12,,,,3740.41,0
22854050,11:53:02,11:53:02,1009,13,,,,4051.81,0
22854050,11:53:58,11:53:58,1010,14,,,,4354.11,0
22854050,11:54:55,11:54:55,1011,15,,,,4653.94,0
22854050,11:55:52,11:55:52,1012,16,,,,4947.44,0
22854050,11:56:21,11:56:21,1013,17,,,,5099.65,0
22854050,11:57:08,11:57:08,1014,18,,,,5346.6,0
22854050,11:58:00,11:58:00,1015,19,,,,5641.26,
22854050,11:59:24,11:59:24,1016,20,,,,6544.8,0
22854050,11:59:49,11:59:49,8082,21,,,,6807.92,0
22854050,12:00:16,12:00:16,1017,22,,,,7074.21,0
22854050,12:01:00,12:01:00,1018,23,,,,7596.23,0
22854050,12:02:28,12:02:28,1019,24,,,,8565.88,0
22854050,12:03:20,12:03:20,1020,25,,,,9043.76,0
22854050,12:03:38,12:03:38,1021,26,,,,9234.69,0
22854050,12:04:21,12:04:21,8352,27,,,,9697.53,0
22854050,12:05:00,12:05:00,8355,28,,,,10050.52,
22854050,12:05:45,12:05:45,1025,29,,,,10352.16,0
22854050,12:06:38,12:06:38,1026,30,,,,10704.26,0
22854050,12:07:23,12:07:23,1027,31,,,,10993.61,0
22854050,12:08:12,12:08:12,1028,32,,,,11275.02,0
22854050,12:08:46,12:08:46,1029,33,,,,11456.14,0
22854050,12:09:56,12:09:56,1030,34,,,,11924.61,0
22854050,12:11:33,12:11:33,5488,35,,,,12561.21,0
22854050,12:12:03,12:12:03,6308,36,,,,12734.04,0
22854050,12:13:00,12:13:00,5489,37,,,,13046.39,
22854050,12:14:04,12:14:04,8217,38,,,,13441.99,0
22854050,12:14:47,12:14:47,1034,39,,,,13695.27,0
22854050,12:15:34,12:15:34,1035,40,,,,13941.58,0
22854050,12:16:53,12:16:53,1036,41,,,,14376.56,0
22854050,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
22854050,12:18:50,12:18:50,1038,43,,,,15149.99,0
22854050,12:19:39,12:19:39,1039,44,,,,15499.04,0
22854050,12:20:25,12:20:25,1040,45,,,,15872.77,0
22854050,12:20:55,12:20:55,1041,46,,,,16084.54,0
22854050,12:21:51,12:21:51,1042,47,,,,16422.6,0
22854050,12:22:18,12:22:18,1043,48,,,,16597.53,0
22854050,12:23:01,12:23:01,1044,49,,,,16889.85,0
22854050,12:24:00,12:24:00,9641,50,,1,,17334.84,
22854060,11:40:00,11:40:00,9527,1,,,1,0,
22854060,11:41:06,11:41:06,998,2,,,,328.49,0
22854060,11:42:57,11:42:57,999,3,,,,816.54,0
22854060,11:43:51,11:43:51,1000,4,,,,1080.97,0
22854060,11:44:45,11:44:45,1001,5,,,,1377.81,0
22854060,11:45:56,11:45:56,1002,6,,,,1731.93,0
22854060,11:46:18,11:46:18,1003,7,,,,1823.73,0
22854060,11:47:40,11:47:40,1004,8,,,,2252.53,0
22854060,11:48:34,11:48:34,1005,9,,,,2540.42,0
22854060,11:49:33,11:49:33,1006,10,,,,2872.24,0
22854060,11:51:26,11:51:26,1007,11,,,,3486.45,0
22854060,11:52:13,11:52:13,1008,12,,,,3740.41,0
22854060,11:53:02,11:53:02,1009,13,,,,4051.81,0
22854060,11:53:58,11:53:58,1010,14,,,,4354.11,0
22854060,11:54:55,11:54:55,1011,15,,,,4653.94,0
22854060,11:55:52,11:55:52,1012,16,,,,4947.44,0
22854060,11:56:21,11:56:21,1013,17,,,,5099.65,0
22854060,11:57:08,11:57:08,1014,18,,,,5346.6,0
22854060,11:58:00,11:58:00,1015,19,,,,5641.26,
22854060,11:59:24,11:59:24,1016,20,,,,6544.8,0
22854060,11:59:49,11:59:49,8082,21,,,,6807.92,0
22854060,12:00:16,12:00:16,1017,22,,,,7074.21,0
22854060,12:01:00,12:01:00,1018,23,,,,7596.23,0
22854060,12:02:28,12:02:28,1019,24,,,,8565.88,0
22854060,12:03:20,12:03:20,1020,25,,,,9043.76,0
22854060,12:03:38,12:03:38,1021,26,,,,9234.69,0
22854060,12:04:21,12:04:21,8352,27,,,,9697.53,0
22854060,12:05:00,12:05:00,8355,28,,,,10050.52,
22854060,12:05:45,12:05:45,1025,29,,,,10352.16,0
22854060,12:06:38,12:06:38,1026,30,,,,10704.26,0
22854060,12:07:23,12:07:23,1027,31,,,,10993.61,0
22854060,12:08:12,12:08:12,1028,32,,,,11275.02,0
22854060,12:08:46,12:08:46,1029,33,,,,11456.14,0
22854060,12:09:56,12:09:56,1030,34,,,,11924.61,0
22854060,12:11:33,12:11:33,5488,35,,,,12561.21,0
22854060,12:12:03,12:12:03,6308,36,,,,12734.04,0
22854060,12:13:00,12:13:00,5489,37,,,,13046.39,
22854060,12:14:04,12:14:04,8217,38,,,,13441.99,0
22854060,12:14:47,12:14:47,1034,39,,,,13695.27,0
22854060,12:15:34,12:15:34,1035,40,,,,13941.58,0
22854060,12:16:53,12:16:53,1036,41,,,,14376.56,0
22854060,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
22854060,12:18:50,12:18:50,1038,43,,,,15149.99,0
22854060,12:19:39,12:19:39,1039,44,,,,15499.04,0
22854060,12:20:25,12:20:25,1040,45,,,,15872.77,0
22854060,12:20:55,12:20:55,1041,46,,,,16084.54,0
22854060,12:21:51,12:21:51,1042,47,,,,16422.6,0
22854060,12:22:18,12:22:18,1043,48,,,,16597.53,0
22854060,12:23:01,12:23:01,1044,49,,,,16889.85,0
22854060,12:24:00,12:24:00,9641,50,,1,,17334.84,
22951090,08:11:00,08:11:00,9527,1,,,1,0,
22951090,08:11:59,08:11:59,998,2,,,,328.49,0
22951090,08:13:37,08:13:37,999,3,,,,816.54,0
22951090,08:14:25,08:14:25,1000,4,,,,1080.97,0
22951090,08:15:13,08:15:13,1001,5,,,,1377.81,0
22951090,08:16:17,08:16:17,1002,6,,,,1731.93,0
22951090,08:16:36,08:16:36,1003,7,,,,1823.73,0
22951090,08:17:48,08:17:48,1004,8,,,,2252.53,0
22951090,08:18:37,08:18:37,1005,9,,,,2540.42,0
22951090,08:19:29,08:19:29,1006,10,,,,2872.24,0
22951090,08:21:10,08:21:10,1007,11,,,,3486.45,0
22951090,08:21:51,08:21:51,1008,12,,,,3740.41,0
22951090,08:22:35,08:22:35,1009,13,,,,4051.81,0
22951090,08:23:25,08:23:25,1010,14,,,,4354.11,0
22951090,08:24:15,08:24:15,1011,15,,,,4653.94,0
22951090,08:25:06,08:25:06,1012,16,,,,4947.44,0
22951090,08:25:32,08:25:32,1013,17,,,,5099.65,0
22951090,08:26:14,08:26:14,1014,18,,,,5346.6,0
22951090,08:27:00,08:27:00,1015,19,,,,5641.26,
22951090,08:28:24,08:28:24,1016,20,,,,6544.8,0
22951090,08:28:49,08:28:49,8082,21,,,,6807.92,0
22951090,08:29:16,08:29:16,1017,22,,,,7074.21,0
22951090,08:30:00,08:30:00,1018,23,,,,7596.23,0
22951090,08:31:28,08:31:28,1019,24,,,,8565.88,0
22951090,08:32:20,08:32:20,1020,25,,,,9043.76,0
22951090,08:32:38,08:32:38,1021,26,,,,9234.69,0
22951090,08:33:21,08:33:21,8352,27,,,,9697.53,0
22951090,08:34:00,08:34:00,8355,28,,,,10050.52,
22951090,08:34:45,08:34:45,1025,29,,,,10352.16,0
22951090,08:35:38,08:35:38,1026,30,,,,10704.26,0
22951090,08:36:23,08:36:23,1027,31,,,,10993.61,0
22951090,08:37:12,08:37:12,1028,32,,,,11275.02,0
22951090,08:37:46,08:37:46,1029,33,,,,11456.14,0
22951090,08:38:56,08:38:56,1030,34,,,,11924.61,0
22951090,08:40:33,08:40:33,5488,35,,,,12561.21,0
22951090,08:41:03,08:41:03,6308,36,,,,12734.04,0
22951090,08:42:00,08:42:00,5489,37,,,,13046.39,
22951090,08:43:04,08:43:04,8217,38,,,,13441.99,0
22951090,08:43:47,08:43:47,1034,39,,,,13695.27,0
22951090,08:44:34,08:44:34,1035,40,,,,13941.58,0
22951090,08:45:53,08:45:53,1036,41,,,,14376.56,0
22951090,08:47:05,08:47:05,1037,42,,1,1,14875.6,0
22951090,08:47:50,08:47:50,1038,43,,,,15149.99,0
22951090,08:48:39,08:48:39,1039,44,,,,15499.04,0
22951090,08:49:25,08:49:25,1040,45,,,,15872.77,0
22951090,08:49:55,08:49:55,1041,46,,,,16084.54,0
22951090,08:50:51,08:50:51,1042,47,,,,16422.6,0
22951090,08:51:18,08:51:18,1043,48,,,,16597.53,0
22951090,08:52:01,08:52:01,1044,49,,,,16889.85,0
22951090,08:53:00,08:53:00,9641,50,,1,,17334.84,
23115020,10:10:00,10:10:00,9527,1,,,1,0,
23115020,10:10:59,10:10:59,998,2,,,,328.49,0
23115020,10:12:37,10:12:37,999,3,,,,816.54,0
23115020,10:13:25,10:13:25,1000,4,,,,1080.97,0
23115020,10:14:13,10:14:13,1001,5,,,,1377.81,0
23115020,10:15:17,10:15:17,1002,6,,,,1731.93,0
23115020,10:15:36,10:15:36,1003,7,,,,1823.73,0
23115020,10:16:48,10:16:48,1004,8,,,,2252.53,0
23115020,10:17:37,10:17:37,1005,9,,,,2540.42,0
23115020,10:18:29,10:18:29,1006,10,,,,2872.24,0
23115020,10:20:10,10:20:10,1007,11,,,,3486.45,0
23115020,10:20:51,10:20:51,1008,12,,,,3740.41,0
23115020,10:21:35,10:21:35,1009,13,,,,4051.81,0
23115020,10:22:25,10:22:25,1010,14,,,,4354.11,0
23115020,10:23:15,10:23:15,1011,15,,,,4653.94,0
23115020,10:24:06,10:24:06,1012,16,,,,4947.44,0
23115020,10:24:32,10:24:32,1013,17,,,,5099.65,0
23115020,10:25:14,10:25:14,1014,18,,,,5346.6,0
23115020,10:26:00,10:26:00,1015,19,,,,5641.26,
23115020,10:27:24,10:27:24,1016,20,,,,6544.8,0
23115020,10:27:49,10:27:49,8082,21,,,,6807.92,0
23115020,10:28:16,10:28:16,1017,22,,,,7074.21,0
23115020,10:29:00,10:29:00,1018,23,,,,7596.23,0
23115020,10:30:28,10:30:28,1019,24,,,,8565.88,0
23115020,10:31:20,10:31:20,1020,25,,,,9043.76,0
23115020,10:31:38,10:31:38,1021,26,,,,9234.69,0
23115020,10:32:21,10:32:21,8352,27,,,,9697.53,0
23115020,10:33:00,10:33:00,8355,28,,,,10050.52,
23115020,10:33:39,10:33:39,1025,29,,,,10352.16,0
23115020,10:34:25,10:34:25,1026,30,,,,10704.26,0
23115020,10:35:05,10:35:05,1027,31,,,,10993.61,0
23115020,10:35:48,10:35:48,1028,32,,,,11275.02,0
23115020,10:36:18,10:36:18,1029,33,,,,11456.14,0
23115020,10:37:19,10:37:19,1030,34,,,,11924.61,0
23115020,10:38:43,10:38:43,5488,35,,,,12561.21,0
23115020,10:39:10,10:39:10,6308,36,,,,12734.04,0
23115020,10:40:00,10:40:00,5489,37,,,,13046.39,
23115020,10:41:04,10:41:04,8217,38,,,,13441.99,0
23115020,10:41:47,10:41:47,1034,39,,,,13695.27,0
23115020,10:42:34,10:42:34,1035,40,,,,13941.58,0
23115020,10:43:53,10:43:53,1036,41,,,,14376.56,0
23115020,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
23115020,10:45:50,10:45:50,1038,43,,,,15149.99,0
23115020,10:46:39,10:46:39,1039,44,,,,15499.04,0
23115020,10:47:25,10:47:25,1040,45,,,,15872.77,0
23115020,10:47:55,10:47:55,1041,46,,,,16084.54,0
23115020,10:48:51,10:48:51,1042,47,,,,16422.6,0
23115020,10:49:18,10:49:18,1043,48,,,,16597.53,0
23115020,10:50:01,10:50:01,1044,49,,,,16889.85,0
23115020,10:51:00,10:51:00,9641,50,,1,,17334.84,
23115030,10:10:00,10:10:00,9527,1,,,1,0,
23115030,10:10:59,10:10:59,998,2,,,,328.49,0
23115030,10:12:37,10:12:37,999,3,,,,816.54,0
23115030,10:13:25,10:13:25,1000,4,,,,1080.97,0
23115030,10:14:13,10:14:13,1001,5,,,,1377.81,0
23115030,10:15:17,10:15:17,1002,6,,,,1731.93,0
23115030,10:15:36,10:15:36,1003,7,,,,1823.73,0
23115030,10:16:48,10:16:48,1004,8,,,,2252.53,0
23115030,10:17:37,10:17:37,1005,9,,,,2540.42,0
23115030,10:18:29,10:18:29,1006,10,,,,2872.24,0
23115030,10:20:10,10:20:10,1007,11,,,,3486.45,0
23115030,10:20:51,10:20:51,1008,12,,,,3740.41,0
23115030,10:21:35,10:21:35,1009,13,,,,4051.81,0
23115030,10:22:25,10:22:25,1010,14,,,,4354.11,0
23115030,10:23:15,10:23:15,1011,15,,,,4653.94,0
23115030,10:24:06,10:24:06,1012,16,,,,4947.44,0
23115030,10:24:32,10:24:32,1013,17,,,,5099.65,0
23115030,10:25:14,10:25:14,1014,18,,,,5346.6,0
23115030,10:26:00,10:26:00,1015,19,,,,5641.26,
23115030,10:27:24,10:27:24,1016,20,,,,6544.8,0
23115030,10:27:49,10:27:49,8082,21,,,,6807.92,0
23115030,10:28:16,10:28:16,1017,22,,,,7074.21,0
23115030,10:29:00,10:29:00,1018,23,,,,7596.23,0
23115030,10:30:28,10:30:28,1019,24,,,,8565.88,0
23115030,10:31:20,10:31:20,1020,25,,,,9043.76,0
23115030,10:31:38,10:31:38,1021,26,,,,9234.69,0
23115030,10:32:21,10:32:21,8352,27,,,,9697.53,0
23115030,10:33:00,10:33:00,8355,28,,,,10050.52,
23115030,10:33:39,10:33:39,1025,29,,,,10352.16,0
23115030,10:34:25,10:34:25,1026,30,,,,10704.26,0
23115030,10:35:05,10:35:05,1027,31,,,,10993.61,0
23115030,10:35:48,10:35:48,1028,32,,,,11275.02,0
23115030,10:36:18,10:36:18,1029,33,,,,11456.14,0
23115030,10:37:19,10:37:19,1030,34,,,,11924.61,0
23115030,10:38:43,10:38:43,5488,35,,,,12561.21,0
23115030,10:39:10,10:39:10,6308,36,,,,12734.04,0
23115030,10:40:00,10:40:00,5489,37,,,,13046.39,
23115030,10:41:04,10:41:04,8217,38,,,,13441.99,0
23115030,10:41:47,10:41:47,1034,39,,,,13695.27,0
23115030,10:42:34,10:42:34,1035,40,,,,13941.58,0
23115030,10:43:53,10:43:53,1036,41,,,,14376.56,0
23115030,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
23115030,10:45:50,10:45:50,1038,43,,,,15149.99,0
23115030,10:46:39,10:46:39,1039,44,,,,15499.04,0
23115030,10:47:25,10:47:25,1040,45,,,,15872.77,0
23115030,10:47:55,10:47:55,1041,46,,,,16084.54,0
23115030,10:48:51,10:48:51,1042,47,,,,16422.6,0
23115030,10:49:18,10:49:18,1043,48,,,,16597.53,0
23115030,10:50:01,10:50:01,1044,49,,,,16889.85,0
23115030,10:51:00,10:51:00,9641,50,,1,,17334.84,
23115040,10:10:00,10:10:00,9527,1,,,1,0,
23115040,10:10:59,10:10:59,998,2,,,,328.49,0
23115040,10:12:37,10:12:37,999,3,,,,816.54,0
23115040,10:13:25,10:13:25,1000,4,,,,1080.97,0
23115040,10:14:13,10:14:13,1001,5,,,,1377.81,0
23115040,10:15:17,10:15:17,1002,6,,,,1731.93,0
23115040,10:15:36,10:15:36,1003,7,,,,1823.73,0
23115040,10:16:48,10:16:48,1004,8,,,,2252.53,0
23115040,10:17:37,10:17:37,1005,9,,,,2540.42,0
23115040,10:18:29,10:18:29,1006,10,,,,2872.24,0
23115040,10:20:10,10:20:10,1007,11,,,,3486.45,0
23115040,10:20:51,10:20:51,1008,12,,,,3740.41,0
23115040,10:21:35,10:21:35,1009,13,,,,4051.81,0
23115040,10:22:25,10:22:25,1010,14,,,,4354.11,0
23115040,10:23:15,10:23:15,1011,15,,,,4653.94,0
23115040,10:24:06,10:24:06,1012,16,,,,4947.44,0
23115040,10:24:32,10:24:32,1013,17,,,,5099.65,0
23115040,10:25:14,10:25:14,1014,18,,,,5346.6,0
23115040,10:26:00,10:26:00,1015,19,,,,5641.26,
23115040,10:27:24,10:27:24,1016,20,,,,6544.8,0
23115040,10:27:49,10:27:49,8082,21,,,,6807.92,0
23115040,10:28:16,10:28:16,1017,22,,,,7074.21,0
23115040,10:29:00,10:29:00,1018,23,,,,7596.23,0
23115040,10:30:28,10:30:28,1019,24,,,,8565.88,0
23115040,10:31:20,10:31:20,1020,25,,,,9043.76,0
23115040,10:31:38,10:31:38,1021,26,,,,9234.69,0
23115040,10:32:21,10:32:21,8352,27,,,,9697.53,0
23115040,10:33:00,10:33:00,8355,28,,,,10050.52,
23115040,10:33:39,10:33:39,1025,29,,,,10352.16,0
23115040,10:34:25,10:34:25,1026,30,,,,10704.26,0
23115040,10:35:05,10:35:05,1027,31,,,,10993.61,0
23115040,10:35:48,10:35:48,1028,32,,,,11275.02,0
23115040,10:36:18,10:36:18,1029,33,,,,11456.14,0
23115040,10:37:19,10:37:19,1030,34,,,,11924.61,0
23115040,10:38:43,10:38:43,5488,35,,,,12561.21,0
23115040,10:39:10,10:39:10,6308,36,,,,12734.04,0
23115040,10:40:00,10:40:00,5489,37,,,,13046.39,
23115040,10:41:04,10:41:04,8217,38,,,,13441.99,0
23115040,10:41:47,10:41:47,1034,39,,,,13695.27,0
23115040,10:42:34,10:42:34,1035,40,,,,13941.58,0
23115040,10:43:53,10:43:53,1036,41,,,,14376.56,0
23115040,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
23115040,10:45:50,10:45:50,1038,43,,,,15149.99,0
23115040,10:46:39,10:46:39,1039,44,,,,15499.04,0
23115040,10:47:25,10:47:25,1040,45,,,,15872.77,0
23115040,10:47:55,10:47:55,1041,46,,,,16084.54,0
23115040,10:48:51,10:48:51,1042,47,,,,16422.6,0
23115040,10:49:18,10:49:18,1043,48,,,,16597.53,0
23115040,10:50:01,10:50:01,1044,49,,,,16889.85,0
23115040,10:51:00,10:51:00,9641,50,,1,,17334.84,
23115050,10:10:00,10:10:00,9527,1,,,1,0,
23115050,10:10:59,10:10:59,998,2,,,,328.49,0
23115050,10:12:37,10:12:37,999,3,,,,816.54,0
23115050,10:13:25,10:13:25,1000,4,,,,1080.97,0
23115050,10:14:13,10:14:13,1001,5,,,,1377.81,0
23115050,10:15:17,10:15:17,1002,6,,,,1731.93,0
23115050,10:15:36,10:15:36,1003,7,,,,1823.73,0
23115050,10:16:48,10:16:48,1004,8,,,,2252.53,0
23115050,10:17:37,10:17:37,1005,9,,,,2540.42,0
23115050,10:18:29,10:18:29,1006,10,,,,2872.24,0
23115050,10:20:10,10:20:10,1007,11,,,,3486.45,0
23115050,10:20:51,10:20:51,1008,12,,,,3740.41,0
23115050,10:21:35,10:21:35,1009,13,,,,4051.81,0
23115050,10:22:25,10:22:25,1010,14,,,,4354.11,0
23115050,10:23:15,10:23:15,1011,15,,,,4653.94,0
23115050,10:24:06,10:24:06,1012,16,,,,4947.44,0
23115050,10:24:32,10:24:32,1013,17,,,,5099.65,0
23115050,10:25:14,10:25:14,1014,18,,,,5346.6,0
23115050,10:26:00,10:26:00,1015,19,,,,5641.26,
23115050,10:27:24,10:27:24,1016,20,,,,6544.8,0
23115050,10:27:49,10:27:49,8082,21,,,,6807.92,0
23115050,10:28:16,10:28:16,1017,22,,,,7074.21,0
23115050,10:29:00,10:29:00,1018,23,,,,7596.23,0
23115050,10:30:28,10:30:28,1019,24,,,,8565.88,0
23115050,10:31:20,10:31:20,1020,25,,,,9043.76,0
23115050,10:31:38,10:31:38,1021,26,,,,9234.69,0
23115050,10:32:21,10:32:21,8352,27,,,,9697.53,0
23115050,10:33:00,10:33:00,8355,28,,,,10050.52,
23115050,10:33:39,10:33:39,1025,29,,,,10352.16,0
23115050,10:34:25,10:34:25,1026,30,,,,10704.26,0
23115050,10:35:05,10:35:05,1027,31,,,,10993.61,0
23115050,10:35:48,10:35:48,1028,32,,,,11275.02,0
23115050,10:36:18,10:36:18,1029,33,,,,11456.14,0
23115050,10:37:19,10:37:19,1030,34,,,,11924.61,0
23115050,10:38:43,10:38:43,5488,35,,,,12561.21,0
23115050,10:39:10,10:39:10,6308,36,,,,12734.04,0
23115050,10:40:00,10:40:00,5489,37,,,,13046.39,
23115050,10:41:04,10:41:04,8217,38,,,,13441.99,0
23115050,10:41:47,10:41:47,1034,39,,,,13695.27,0
23115050,10:42:34,10:42:34,1035,40,,,,13941.58,0
23115050,10:43:53,10:43:53,1036,41,,,,14376.56,0
23115050,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
23115050,10:45:50,10:45:50,1038,43,,,,15149.99,0
23115050,10:46:39,10:46:39,1039,44,,,,15499.04,0
23115050,10:47:25,10:47:25,1040,45,,,,15872.77,0
23115050,10:47:55,10:47:55,1041,46,,,,16084.54,0
23115050,10:48:51,10:48:51,1042,47,,,,16422.6,0
23115050,10:49:18,10:49:18,1043,48,,,,16597.53,0
23115050,10:50:01,10:50:01,1044,49,,,,16889.85,0
23115050,10:51:00,10:51:00,9641,50,,1,,17334.84,
23115060,10:10:00,10:10:00,9527,1,,,1,0,
23115060,10:10:59,10:10:59,998,2,,,,328.49,0
23115060,10:12:37,10:12:37,999,3,,,,816.54,0
23115060,10:13:25,10:13:25,1000,4,,,,1080.97,0
23115060,10:14:13,10:14:13,1001,5,,,,1377.81,0
23115060,10:15:17,10:15:17,1002,6,,,,1731.93,0
23115060,10:15:36,10:15:36,1003,7,,,,1823.73,0
23115060,10:16:48,10:16:48,1004,8,,,,2252.53,0
23115060,10:17:37,10:17:37,1005,9,,,,2540.42,0
23115060,10:18:29,10:18:29,1006,10,,,,2872.24,0
23115060,10:20:10,10:20:10,1007,11,,,,3486.45,0
23115060,10:20:51,10:20:51,1008,12,,,,3740.41,0
23115060,10:21:35,10:21:35,1009,13,,,,4051.81,0
23115060,10:22:25,10:22:25,1010,14,,,,4354.11,0
23115060,10:23:15,10:23:15,1011,15,,,,4653.94,0
23115060,10:24:06,10:24:06,1012,16,,,,4947.44,0
23115060,10:24:32,10:24:32,1013,17,,,,5099.65,0
23115060,10:25:14,10:25:14,1014,18,,,,5346.6,0
23115060,10:26:00,10:26:00,1015,19,,,,5641.26,
23115060,10:27:24,10:27:24,1016,20,,,,6544.8,0
23115060,10:27:49,10:27:49,8082,21,,,,6807.92,0
23115060,10:28:16,10:28:16,1017,22,,,,7074.21,0
23115060,10:29:00,10:29:00,1018,23,,,,7596.23,0
23115060,10:30:28,10:30:28,1019,24,,,,8565.88,0
23115060,10:31:20,10:31:20,1020,25,,,,9043.76,0
23115060,10:31:38,10:31:38,1021,26,,,,9234.69,0
23115060,10:32:21,10:32:21,8352,27,,,,9697.53,0
23115060,10:33:00,10:33:00,8355,28,,,,10050.52,
23115060,10:33:39,10:33:39,1025,29,,,,10352.16,0
23115060,10:34:25,10:34:25,1026,30,,,,10704.26,0
23115060,10:35:05,10:35:05,1027,31,,,,10993.61,0
23115060,10:35:48,10:35:48,1028,32,,,,11275.02,0
23115060,10:36:18,10:36:18,1029,33,,,,11456.14,0
23115060,10:37:19,10:37:19,1030,34,,,,11924.61,0
23115060,10:38:43,10:38:43,5488,35,,,,12561.21,0
23115060,10:39:10,10:39:10,6308,36,,,,12734.04,0
23115060,10:40:00,10:40:00,5489,37,,,,13046.39,
23115060,10:41:04,10:41:04,8217,38,,,,13441.99,0
23115060,10:41:47,10:41:47,1034,39,,,,13695.27,0
23115060,10:42:34,10:42:34,1035,40,,,,13941.58,0
23115060,10:43:53,10:43:53,1036,41,,,,14376.56,0
23115060,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
23115060,10:45:50,10:45:50,1038,43,,,,15149.99,0
23115060,10:46:39,10:46:39,1039,44,,,,15499.04,0
23115060,10:47:25,10:47:25,1040,45,,,,15872.77,0
23115060,10:47:55,10:47:55,1041,46,,,,16084.54,0
23115060,10:48:51,10:48:51,1042,47,,,,16422.6,0
23115060,10:49:18,10:49:18,1043,48,,,,16597.53,0
23115060,10:50:01,10:50:01,1044,49,,,,16889.85,0
23115060,10:51:00,10:51:00,9641,50,,1,,17334.84,
23123070,10:03:00,10:03:00,9527,1,,,1,0,
23123070,10:03:44,10:03:44,998,2,,,,328.49,0
23123070,10:04:58,10:04:58,999,3,,,,816.54,0
23123070,10:05:34,10:05:34,1000,4,,,,1080.97,0
23123070,10:06:10,10:06:10,1001,5,,,,1377.81,0
23123070,10:06:57,10:06:57,1002,6,,,,1731.93,0
23123070,10:07:12,10:07:12,1003,7,,,,1823.73,0
23123070,10:08:06,10:08:06,1004,8,,,,2252.53,0
23123070,10:08:42,10:08:42,1005,9,,,,2540.42,0
23123070,10:09:22,10:09:22,1006,10,,,,2872.24,0
23123070,10:10:37,10:10:37,1007,11,,,,3486.45,0
23123070,10:11:08,10:11:08,1008,12,,,,3740.41,0
23123070,10:11:41,10:11:41,1009,13,,,,4051.81,0
23123070,10:12:19,10:12:19,1010,14,,,,4354.11,0
23123070,10:12:56,10:12:56,1011,15,,,,4653.94,0
23123070,10:13:34,10:13:34,1012,16,,,,4947.44,0
23123070,10:13:54,10:13:54,1013,17,,,,5099.65,0
23123070,10:14:25,10:14:25,1014,18,,,,5346.6,0
23123070,10:15:00,10:15:00,1015,19,,,,5641.26,
23123070,10:16:12,10:16:12,1016,20,,,,6544.8,0
23123070,10:16:33,10:16:33,8082,21,,,,6807.92,0
23123070,10:16:56,10:16:56,1017,22,,,,7074.21,0
23123070,10:17:34,10:17:34,1018,23,,,,7596.23,0
23123070,10:18:49,10:18:49,1019,24,,,,8565.88,0
23123070,10:19:34,10:19:34,1020,25,,,,9043.76,0
23123070,10:19:50,10:19:50,1021,26,,,,9234.69,0
23123070,10:20:26,10:20:26,8352,27,,,,9697.53,0
23123070,10:21:00,10:21:00,8355,28,,,,10050.52,
23123070,10:21:34,10:21:34,1025,29,,,,10352.16,0
23123070,10:22:13,10:22:13,1026,30,,,,10704.26,0
23123070,10:22:47,10:22:47,1027,31,,,,10993.61,0
23123070,10:23:24,10:23:24,1028,32,,,,11275.02,0
23123070,10:23:50,10:23:50,1029,33,,,,11456.14,0
23123070,10:24:42,10:24:42,1030,34,,,,11924.61,0
23123070,10:25:54,10:25:54,5488,35,,,,12561.21,0
23123070,10:26:17,10:26:17,6308,36,,,,12734.04,0
23123070,10:27:00,10:27:00,5489,37,,,,13046.39,
23123070,10:27:58,10:27:58,8217,38,,,,13441.99,0
23123070,10:28:37,10:28:37,1034,39,,,,13695.27,0
23123070,10:29:20,10:29:20,1035,40,,,,13941.58,0
23123070,10:30:32,10:30:32,1036,41,,,,14376.56,0
23123070,10:31:37,10:31:37,1037,42,,1,1,14875.6,0
23123070,10:32:18,10:32:18,1038,43,,,,15149.99,0
23123070,10:33:03,10:33:03,1039,44,,,,15499.04,0
23123070,10:33:44,10:33:44,1040,45,,,,15872.77,0
23123070,10:34:12,10:34:12,1041,46,,,,16084.54,0
23123070,10:35:03,10:35:03,1042,47,,,,16422.6,0
23123070,10:35:27,10:35:27,1043,48,,,,16597.53,0
23123070,10:36:06,10:36:06,1044,49,,,,16889.85,0
23123070,10:37:00,10:37:00,9641,50,,1,,17334.84,
23203020,11:09:00,11:09:00,9527,1,,,1,0,
23203020,11:10:06,11:10:06,998,2,,,,328.49,0
23203020,11:11:57,11:11:57,999,3,,,,816.54,0
23203020,11:12:51,11:12:51,1000,4,,,,1080.97,0
23203020,11:13:45,11:13:45,1001,5,,,,1377.81,0
23203020,11:14:56,11:14:56,1002,6,,,,1731.93,0
23203020,11:15:18,11:15:18,1003,7,,,,1823.73,0
23203020,11:16:40,11:16:40,1004,8,,,,2252.53,0
23203020,11:17:34,11:17:34,1005,9,,,,2540.42,0
23203020,11:18:33,11:18:33,1006,10,,,,2872.24,0
23203020,11:20:26,11:20:26,1007,11,,,,3486.45,0
23203020,11:21:13,11:21:13,1008,12,,,,3740.41,0
23203020,11:22:02,11:22:02,1009,13,,,,4051.81,0
23203020,11:22:58,11:22:58,1010,14,,,,4354.11,0
23203020,11:23:55,11:23:55,1011,15,,,,4653.94,0
23203020,11:24:52,11:24:52,1012,16,,,,4947.44,0
23203020,11:25:21,11:25:21,1013,17,,,,5099.65,0
23203020,11:26:08,11:26:08,1014,18,,,,5346.6,0
23203020,11:27:00,11:27:00,1015,19,,,,5641.26,
23203020,11:28:24,11:28:24,1016,20,,,,6544.8,0
23203020,11:28:49,11:28:49,8082,21,,,,6807.92,0
23203020,11:29:16,11:29:16,1017,22,,,,7074.21,0
23203020,11:30:00,11:30:00,1018,23,,,,7596.23,0
23203020,11:31:28,11:31:28,1019,24,,,,8565.88,0
23203020,11:32:20,11:32:20,1020,25,,,,9043.76,0
23203020,11:32:38,11:32:38,1021,26,,,,9234.69,0
23203020,11:33:21,11:33:21,8352,27,,,,9697.53,0
23203020,11:34:00,11:34:00,8355,28,,,,10050.52,
23203020,11:34:45,11:34:45,1025,29,,,,10352.16,0
23203020,11:35:38,11:35:38,1026,30,,,,10704.26,0
23203020,11:36:23,11:36:23,1027,31,,,,10993.61,0
23203020,11:37:12,11:37:12,1028,32,,,,11275.02,0
23203020,11:37:46,11:37:46,1029,33,,,,11456.14,0
23203020,11:38:56,11:38:56,1030,34,,,,11924.61,0
23203020,11:40:33,11:40:33,5488,35,,,,12561.21,0
23203020,11:41:03,11:41:03,6308,36,,,,12734.04,0
23203020,11:42:00,11:42:00,5489,37,,,,13046.39,
23203020,11:43:04,11:43:04,8217,38,,,,13441.99,0
23203020,11:43:47,11:43:47,1034,39,,,,13695.27,0
23203020,11:44:34,11:44:34,1035,40,,,,13941.58,0
23203020,11:45:53,11:45:53,1036,41,,,,14376.56,0
23203020,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
23203020,11:47:50,11:47:50,1038,43,,,,15149.99,0
23203020,11:48:39,11:48:39,1039,44,,,,15499.04,0
23203020,11:49:25,11:49:25,1040,45,,,,15872.77,0
23203020,11:49:55,11:49:55,1041,46,,,,16084.54,0
23203020,11:50:51,11:50:51,1042,47,,,,16422.6,0
23203020,11:51:18,11:51:18,1043,48,,,,16597.53,0
23203020,11:52:01,11:52:01,1044,49,,,,16889.85,0
23203020,11:53:00,11:53:00,9641,50,,1,,17334.84,
23203030,11:09:00,11:09:00,9527,1,,,1,0,
23203030,11:10:06,11:10:06,998,2,,,,328.49,0
23203030,11:11:57,11:11:57,999,3,,,,816.54,0
23203030,11:12:51,11:12:51,1000,4,,,,1080.97,0
23203030,11:13:45,11:13:45,1001,5,,,,1377.81,0
23203030,11:14:56,11:14:56,1002,6,,,,1731.93,0
23203030,11:15:18,11:15:18,1003,7,,,,1823.73,0
23203030,11:16:40,11:16:40,1004,8,,,,2252.53,0
23203030,11:17:34,11:17:34,1005,9,,,,2540.42,0
23203030,11:18:33,11:18:33,1006,10,,,,2872.24,0
23203030,11:20:26,11:20:26,1007,11,,,,3486.45,0
23203030,11:21:13,11:21:13,1008,12,,,,3740.41,0
23203030,11:22:02,11:22:02,1009,13,,,,4051.81,0
23203030,11:22:58,11:22:58,1010,14,,,,4354.11,0
23203030,11:23:55,11:23:55,1011,15,,,,4653.94,0
23203030,11:24:52,11:24:52,1012,16,,,,4947.44,0
23203030,11:25:21,11:25:21,1013,17,,,,5099.65,0
23203030,11:26:08,11:26:08,1014,18,,,,5346.6,0
23203030,11:27:00,11:27:00,1015,19,,,,5641.26,
23203030,11:28:24,11:28:24,1016,20,,,,6544.8,0
23203030,11:28:49,11:28:49,8082,21,,,,6807.92,0
23203030,11:29:16,11:29:16,1017,22,,,,7074.21,0
23203030,11:30:00,11:30:00,1018,23,,,,7596.23,0
23203030,11:31:28,11:31:28,1019,24,,,,8565.88,0
23203030,11:32:20,11:32:20,1020,25,,,,9043.76,0
23203030,11:32:38,11:32:38,1021,26,,,,9234.69,0
23203030,11:33:21,11:33:21,8352,27,,,,9697.53,0
23203030,11:34:00,11:34:00,8355,28,,,,10050.52,
23203030,11:34:45,11:34:45,1025,29,,,,10352.16,0
23203030,11:35:38,11:35:38,1026,30,,,,10704.26,0
23203030,11:36:23,11:36:23,1027,31,,,,10993.61,0
23203030,11:37:12,11:37:12,1028,32,,,,11275.02,0
23203030,11:37:46,11:37:46,1029,33,,,,11456.14,0
23203030,11:38:56,11:38:56,1030,34,,,,11924.61,0
23203030,11:40:33,11:40:33,5488,35,,,,12561.21,0
23203030,11:41:03,11:41:03,6308,36,,,,12734.04,0
23203030,11:42:00,11:42:00,5489,37,,,,13046.39,
23203030,11:43:04,11:43:04,8217,38,,,,13441.99,0
23203030,11:43:47,11:43:47,1034,39,,,,13695.27,0
23203030,11:44:34,11:44:34,1035,40,,,,13941.58,0
23203030,11:45:53,11:45:53,1036,41,,,,14376.56,0
23203030,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
23203030,11:47:50,11:47:50,1038,43,,,,15149.99,0
23203030,11:48:39,11:48:39,1039,44,,,,15499.04,0
23203030,11:49:25,11:49:25,1040,45,,,,15872.77,0
23203030,11:49:55,11:49:55,1041,46,,,,16084.54,0
23203030,11:50:51,11:50:51,1042,47,,,,16422.6,0
23203030,11:51:18,11:51:18,1043,48,,,,16597.53,0
23203030,11:52:01,11:52:01,1044,49,,,,16889.85,0
23203030,11:53:00,11:53:00,9641,50,,1,,17334.84,
23203040,11:09:00,11:09:00,9527,1,,,1,0,
23203040,11:10:06,11:10:06,998,2,,,,328.49,0
23203040,11:11:57,11:11:57,999,3,,,,816.54,0
23203040,11:12:51,11:12:51,1000,4,,,,1080.97,0
23203040,11:13:45,11:13:45,1001,5,,,,1377.81,0
23203040,11:14:56,11:14:56,1002,6,,,,1731.93,0
23203040,11:15:18,11:15:18,1003,7,,,,1823.73,0
23203040,11:16:40,11:16:40,1004,8,,,,2252.53,0
23203040,11:17:34,11:17:34,1005,9,,,,2540.42,0
23203040,11:18:33,11:18:33,1006,10,,,,2872.24,0
23203040,11:20:26,11:20:26,1007,11,,,,3486.45,0
23203040,11:21:13,11:21:13,1008,12,,,,3740.41,0
23203040,11:22:02,11:22:02,1009,13,,,,4051.81,0
23203040,11:22:58,11:22:58,1010,14,,,,4354.11,0
23203040,11:23:55,11:23:55,1011,15,,,,4653.94,0
23203040,11:24:52,11:24:52,1012,16,,,,4947.44,0
23203040,11:25:21,11:25:21,1013,17,,,,5099.65,0
23203040,11:26:08,11:26:08,1014,18,,,,5346.6,0
23203040,11:27:00,11:27:00,1015,19,,,,5641.26,
23203040,11:28:24,11:28:24,1016,20,,,,6544.8,0
23203040,11:28:49,11:28:49,8082,21,,,,6807.92,0
23203040,11:29:16,11:29:16,1017,22,,,,7074.21,0
23203040,11:30:00,11:30:00,1018,23,,,,7596.23,0
23203040,11:31:28,11:31:28,1019,24,,,,8565.88,0
23203040,11:32:20,11:32:20,1020,25,,,,9043.76,0
23203040,11:32:38,11:32:38,1021,26,,,,9234.69,0
23203040,11:33:21,11:33:21,8352,27,,,,9697.53,0
23203040,11:34:00,11:34:00,8355,28,,,,10050.52,
23203040,11:34:45,11:34:45,1025,29,,,,10352.16,0
23203040,11:35:38,11:35:38,1026,30,,,,10704.26,0
23203040,11:36:23,11:36:23,1027,31,,,,10993.61,0
23203040,11:37:12,11:37:12,1028,32,,,,11275.02,0
23203040,11:37:46,11:37:46,1029,33,,,,11456.14,0
23203040,11:38:56,11:38:56,1030,34,,,,11924.61,0
23203040,11:40:33,11:40:33,5488,35,,,,12561.21,0
23203040,11:41:03,11:41:03,6308,36,,,,12734.04,0
23203040,11:42:00,11:42:00,5489,37,,,,13046.39,
23203040,11:43:04,11:43:04,8217,38,,,,13441.99,0
23203040,11:43:47,11:43:47,1034,39,,,,13695.27,0
23203040,11:44:34,11:44:34,1035,40,,,,13941.58,0
23203040,11:45:53,11:45:53,1036,41,,,,14376.56,0
23203040,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
23203040,11:47:50,11:47:50,1038,43,,,,15149.99,0
23203040,11:48:39,11:48:39,1039,44,,,,15499.04,0
23203040,11:49:25,11:49:25,1040,45,,,,15872.77,0
23203040,11:49:55,11:49:55,1041,46,,,,16084.54,0
23203040,11:50:51,11:50:51,1042,47,,,,16422.6,0
23203040,11:51:18,11:51:18,1043,48,,,,16597.53,0
23203040,11:52:01,11:52:01,1044,49,,,,16889.85,0
23203040,11:53:00,11:53:00,9641,50,,1,,17334.84,
23203050,11:09:00,11:09:00,9527,1,,,1,0,
23203050,11:10:06,11:10:06,998,2,,,,328.49,0
23203050,11:11:57,11:11:57,999,3,,,,816.54,0
23203050,11:12:51,11:12:51,1000,4,,,,1080.97,0
23203050,11:13:45,11:13:45,1001,5,,,,1377.81,0
23203050,11:14:56,11:14:56,1002,6,,,,1731.93,0
23203050,11:15:18,11:15:18,1003,7,,,,1823.73,0
23203050,11:16:40,11:16:40,1004,8,,,,2252.53,0
23203050,11:17:34,11:17:34,1005,9,,,,2540.42,0
23203050,11:18:33,11:18:33,1006,10,,,,2872.24,0
23203050,11:20:26,11:20:26,1007,11,,,,3486.45,0
23203050,11:21:13,11:21:13,1008,12,,,,3740.41,0
23203050,11:22:02,11:22:02,1009,13,,,,4051.81,0
23203050,11:22:58,11:22:58,1010,14,,,,4354.11,0
23203050,11:23:55,11:23:55,1011,15,,,,4653.94,0
23203050,11:24:52,11:24:52,1012,16,,,,4947.44,0
23203050,11:25:21,11:25:21,1013,17,,,,5099.65,0
23203050,11:26:08,11:26:08,1014,18,,,,5346.6,0
23203050,11:27:00,11:27:00,1015,19,,,,5641.26,
23203050,11:28:24,11:28:24,1016,20,,,,6544.8,0
23203050,11:28:49,11:28:49,8082,21,,,,6807.92,0
23203050,11:29:16,11:29:16,1017,22,,,,7074.21,0
23203050,11:30:00,11:30:00,1018,23,,,,7596.23,0
23203050,11:31:28,11:31:28,1019,24,,,,8565.88,0
23203050,11:32:20,11:32:20,1020,25,,,,9043.76,0
23203050,11:32:38,11:32:38,1021,26,,,,9234.69,0
23203050,11:33:21,11:33:21,8352,27,,,,9697.53,0
23203050,11:34:00,11:34:00,8355,28,,,,10050.52,
23203050,11:34:45,11:34:45,1025,29,,,,10352.16,0
23203050,11:35:38,11:35:38,1026,30,,,,10704.26,0
23203050,11:36:23,11:36:23,1027,31,,,,10993.61,0
23203050,11:37:12,11:37:12,1028,32,,,,11275.02,0
23203050,11:37:46,11:37:46,1029,33,,,,11456.14,0
23203050,11:38:56,11:38:56,1030,34,,,,11924.61,0
23203050,11:40:33,11:40:33,5488,35,,,,12561.21,0
23203050,11:41:03,11:41:03,6308,36,,,,12734.04,0
23203050,11:42:00,11:42:00,5489,37,,,,13046.39,
23203050,11:43:04,11:43:04,8217,38,,,,13441.99,0
23203050,11:43:47,11:43:47,1034,39,,,,13695.27,0
23203050,11:44:34,11:44:34,1035,40,,,,13941.58,0
23203050,11:45:53,11:45:53,1036,41,,,,14376.56,0
23203050,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
23203050,11:47:50,11:47:50,1038,43,,,,15149.99,0
23203050,11:48:39,11:48:39,1039,44,,,,15499.04,0
23203050,11:49:25,11:49:25,1040,45,,,,15872.77,0
23203050,11:49:55,11:49:55,1041,46,,,,16084.54,0
23203050,11:50:51,11:50:51,1042,47,,,,16422.6,0
23203050,11:51:18,11:51:18,1043,48,,,,16597.53,0
23203050,11:52:01,11:52:01,1044,49,,,,16889.85,0
23203050,11:53:00,11:53:00,9641,50,,1,,17334.84,
23203060,11:09:00,11:09:00,9527,1,,,1,0,
23203060,11:10:06,11:10:06,998,2,,,,328.49,0
23203060,11:11:57,11:11:57,999,3,,,,816.54,0
23203060,11:12:51,11:12:51,1000,4,,,,1080.97,0
23203060,11:13:45,11:13:45,1001,5,,,,1377.81,0
23203060,11:14:56,11:14:56,1002,6,,,,1731.93,0
23203060,11:15:18,11:15:18,1003,7,,,,1823.73,0
23203060,11:16:40,11:16:40,1004,8,,,,2252.53,0
23203060,11:17:34,11:17:34,1005,9,,,,2540.42,0
23203060,11:18:33,11:18:33,1006,10,,,,2872.24,0
23203060,11:20:26,11:20:26,1007,11,,,,3486.45,0
23203060,11:21:13,11:21:13,1008,12,,,,3740.41,0
23203060,11:22:02,11:22:02,1009,13,,,,4051.81,0
23203060,11:22:58,11:22:58,1010,14,,,,4354.11,0
23203060,11:23:55,11:23:55,1011,15,,,,4653.94,0
23203060,11:24:52,11:24:52,1012,16,,,,4947.44,0
23203060,11:25:21,11:25:21,1013,17,,,,5099.65,0
23203060,11:26:08,11:26:08,1014,18,,,,5346.6,0
23203060,11:27:00,11:27:00,1015,19,,,,5641.26,
23203060,11:28:24,11:28:24,1016,20,,,,6544.8,0
23203060,11:28:49,11:28:49,8082,21,,,,6807.92,0
23203060,11:29:16,11:29:16,1017,22,,,,7074.21,0
23203060,11:30:00,11:30:00,1018,23,,,,7596.23,0
23203060,11:31:28,11:31:28,1019,24,,,,8565.88,0
23203060,11:32:20,11:32:20,1020,25,,,,9043.76,0
23203060,11:32:38,11:32:38,1021,26,,,,9234.69,0
23203060,11:33:21,11:33:21,8352,27,,,,9697.53,0
23203060,11:34:00,11:34:00,8355,28,,,,10050.52,
23203060,11:34:45,11:34:45,1025,29,,,,10352.16,0
23203060,11:35:38,11:35:38,1026,30,,,,10704.26,0
23203060,11:36:23,11:36:23,1027,31,,,,10993.61,0
23203060,11:37:12,11:37:12,1028,32,,,,11275.02,0
23203060,11:37:46,11:37:46,1029,33,,,,11456.14,0
23203060,11:38:56,11:38:56,1030,34,,,,11924.61,0
23203060,11:40:33,11:40:33,5488,35,,,,12561.21,0
23203060,11:41:03,11:41:03,6308,36,,,,12734.04,0
23203060,11:42:00,11:42:00,5489,37,,,,13046.39,
23203060,11:43:04,11:43:04,8217,38,,,,13441.99,0
23203060,11:43:47,11:43:47,1034,39,,,,13695.27,0
23203060,11:44:34,11:44:34,1035,40,,,,13941.58,0
23203060,11:45:53,11:45:53,1036,41,,,,14376.56,0
23203060,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
23203060,11:47:50,11:47:50,1038,43,,,,15149.99,0
23203060,11:48:39,11:48:39,1039,44,,,,15499.04,0
23203060,11:49:25,11:49:25,1040,45,,,,15872.77,0
23203060,11:49:55,11:49:55,1041,46,,,,16084.54,0
23203060,11:50:51,11:50:51,1042,47,,,,16422.6,0
23203060,11:51:18,11:51:18,1043,48,,,,16597.53,0
23203060,11:52:01,11:52:01,1044,49,,,,16889.85,0
23203060,11:53:00,11:53:00,9641,50,,1,,17334.84,
23221070,16:33:00,16:33:00,9527,1,,,1,0,
23221070,16:33:51,16:33:51,998,2,,,,328.49,0
23221070,16:35:17,16:35:17,999,3,,,,816.54,0
23221070,16:35:59,16:35:59,1000,4,,,,1080.97,0
23221070,16:36:41,16:36:41,1001,5,,,,1377.81,0
23221070,16:37:37,16:37:37,1002,6,,,,1731.93,0
23221070,16:37:54,16:37:54,1003,7,,,,1823.73,0
23221070,16:38:57,16:38:57,1004,8,,,,2252.53,0
23221070,16:39:39,16:39:39,1005,9,,,,2540.42,0
23221070,16:40:25,16:40:25,1006,10,,,,2872.24,0
23221070,16:41:53,16:41:53,1007,11,,,,3486.45,0
23221070,16:42:30,16:42:30,1008,12,,,,3740.41,0
23221070,16:43:08,16:43:08,1009,13,,,,4051.81,0
23221070,16:43:52,16:43:52,1010,14,,,,4354.11,0
23221070,16:44:36,16:44:36,1011,15,,,,4653.94,0
23221070,16:45:20,16:45:20,1012,16,,,,4947.44,0
23221070,16:45:43,16:45:43,1013,17,,,,5099.65,0
23221070,16:46:19,16:46:19,1014,18,,,,5346.6,0
23221070,16:47:00,16:47:00,1015,19,,,,5641.26,
23221070,16:48:12,16:48:12,1016,20,,,,6544.8,0
23221070,16:48:33,16:48:33,8082,21,,,,6807.92,0
23221070,16:48:56,16:48:56,1017,22,,,,7074.21,0
23221070,16:49:34,16:49:34,1018,23,,,,7596.23,0
23221070,16:50:49,16:50:49,1019,24,,,,8565.88,0
23221070,16:51:34,16:51:34,1020,25,,,,9043.76,0
23221070,16:51:50,16:51:50,1021,26,,,,9234.69,0
23221070,16:52:26,16:52:26,8352,27,,,,9697.53,0
23221070,16:53:00,16:53:00,8355,28,,,,10050.52,
23221070,16:53:34,16:53:34,1025,29,,,,10352.16,0
23221070,16:54:13,16:54:13,1026,30,,,,10704.26,0
23221070,16:54:47,16:54:47,1027,31,,,,10993.61,0
23221070,16:55:24,16:55:24,1028,32,,,,11275.02,0
23221070,16:55:50,16:55:50,1029,33,,,,11456.14,0
23221070,16:56:42,16:56:42,1030,34,,,,11924.61,0
23221070,16:57:54,16:57:54,5488,35,,,,12561.21,0
23221070,16:58:17,16:58:17,6308,36,,,,12734.04,0
23221070,16:59:00,16:59:00,5489,37,,,,13046.39,
23221070,17:00:04,17:00:04,8217,38,,,,13441.99,0
23221070,17:00:47,17:00:47,1034,39,,,,13695.27,0
23221070,17:01:34,17:01:34,1035,40,,,,13941.58,0
23221070,17:02:53,17:02:53,1036,41,,,,14376.56,0
23221070,17:04:05,17:04:05,1037,42,,1,1,14875.6,0
23221070,17:04:50,17:04:50,1038,43,,,,15149.99,0
23221070,17:05:39,17:05:39,1039,44,,,,15499.04,0
23221070,17:06:25,17:06:25,1040,45,,,,15872.77,0
23221070,17:06:55,17:06:55,1041,46,,,,16084.54,0
23221070,17:07:51,17:07:51,1042,47,,,,16422.6,0
23221070,17:08:18,17:08:18,1043,48,,,,16597.53,0
23221070,17:09:01,17:09:01,1044,49,,,,16889.85,0
23221070,17:10:00,17:10:00,9641,50,,1,,17334.84,
2338070,21:37:00,21:37:00,9527,1,,,1,0,
2338070,21:37:47,21:37:47,998,2,,,,328.49,0
2338070,21:39:07,21:39:07,999,3,,,,816.54,0
2338070,21:39:47,21:39:47,1000,4,,,,1080.97,0
2338070,21:40:26,21:40:26,1001,5,,,,1377.81,0
2338070,21:41:17,21:41:17,1002,6,,,,1731.93,0
2338070,21:41:33,21:41:33,1003,7,,,,1823.73,0
2338070,21:42:32,21:42:32,1004,8,,,,2252.53,0
2338070,21:43:11,21:43:11,1005,9,,,,2540.42,0
2338070,21:43:53,21:43:53,1006,10,,,,2872.24,0
2338070,21:45:15,21:45:15,1007,11,,,,3486.45,0
2338070,21:45:49,21:45:49,1008,12,,,,3740.41,0
2338070,21:46:25,21:46:25,1009,13,,,,4051.81,0
2338070,21:47:05,21:47:05,1010,14,,,,4354.11,0
2338070,21:47:46,21:47:46,1011,15,,,,4653.94,0
2338070,21:48:27,21:48:27,1012,16,,,,4947.44,0
2338070,21:48:48,21:48:48,1013,17,,,,5099.65,0
2338070,21:49:22,21:49:22,1014,18,,,,5346.6,0
2338070,21:50:00,21:50:00,1015,19,,,,5641.26,
2338070,21:51:12,21:51:12,1016,20,,,,6544.8,0
2338070,21:51:33,21:51:33,8082,21,,,,6807.92,0
2338070,21:51:56,21:51:56,1017,22,,,,7074.21,0
2338070,21:52:34,21:52:34,1018,23,,,,7596.23,0
2338070,21:53:49,21:53:49,1019,24,,,,8565.88,0
2338070,21:54:34,21:54:34,1020,25,,,,9043.76,0
2338070,21:54:50,21:54:50,1021,26,,,,9234.69,0
2338070,21:55:26,21:55:26,8352,27,,,,9697.53,0
2338070,21:56:00,21:56:00,8355,28,,,,10050.52,
2338070,21:56:34,21:56:34,1025,29,,,,10352.16,0
2338070,21:57:13,21:57:13,1026,30,,,,10704.26,0
2338070,21:57:47,21:57:47,1027,31,,,,10993.61,0
2338070,21:58:24,21:58:24,1028,32,,,,11275.02,0
2338070,21:58:50,21:58:50,1029,33,,,,11456.14,0
2338070,21:59:42,21:59:42,1030,34,,,,11924.61,0
2338070,22:00:54,22:00:54,5488,35,,,,12561.21,0
2338070,22:01:17,22:01:17,6308,36,,,,12734.04,0
2338070,22:02:00,22:02:00,5489,37,,,,13046.39,
2338070,22:02:58,22:02:58,8217,38,,,,13441.99,0
2338070,22:03:37,22:03:37,1034,39,,,,13695.27,0
2338070,22:04:20,22:04:20,1035,40,,,,13941.58,0
2338070,22:05:32,22:05:32,1036,41,,,,14376.56,0
2338070,22:06:37,22:06:37,1037,42,,1,1,14875.6,0
2338070,22:07:18,22:07:18,1038,43,,,,15149.99,0
2338070,22:08:03,22:08:03,1039,44,,,,15499.04,0
2338070,22:08:44,22:08:44,1040,45,,,,15872.77,0
2338070,22:09:12,22:09:12,1041,46,,,,16084.54,0
2338070,22:10:03,22:10:03,1042,47,,,,16422.6,0
2338070,22:10:27,22:10:27,1043,48,,,,16597.53,0
2338070,22:11:06,22:11:06,1044,49,,,,16889.85,0
2338070,22:12:00,22:12:00,9641,50,,1,,17334.84,
23400010,15:10:00,15:10:00,9527,1,,,1,0,
23400010,15:10:51,15:10:51,998,2,,,,328.49,0
23400010,15:12:17,15:12:17,999,3,,,,816.54,0
23400010,15:12:59,15:12:59,1000,4,,,,1080.97,0
23400010,15:13:41,15:13:41,1001,5,,,,1377.81,0
23400010,15:14:37,15:14:37,1002,6,,,,1731.93,0
23400010,15:14:54,15:14:54,1003,7,,,,1823.73,0
23400010,15:15:57,15:15:57,1004,8,,,,2252.53,0
23400010,15:16:39,15:16:39,1005,9,,,,2540.42,0
23400010,15:17:25,15:17:25,1006,10,,,,2872.24,0
23400010,15:18:53,15:18:53,1007,11,,,,3486.45,0
23400010,15:19:30,15:19:30,1008,12,,,,3740.41,0
23400010,15:20:08,15:20:08,1009,13,,,,4051.81,0
23400010,15:20:52,15:20:52,1010,14,,,,4354.11,0
23400010,15:21:36,15:21:36,1011,15,,,,4653.94,0
23400010,15:22:20,15:22:20,1012,16,,,,4947.44,0
23400010,15:22:43,15:22:43,1013,17,,,,5099.65,0
23400010,15:23:19,15:23:19,1014,18,,,,5346.6,0
23400010,15:24:00,15:24:00,1015,19,,,,5641.26,
23400010,15:25:12,15:25:12,1016,20,,,,6544.8,0
23400010,15:25:33,15:25:33,8082,21,,,,6807.92,0
23400010,15:25:56,15:25:56,1017,22,,,,7074.21,0
23400010,15:26:34,15:26:34,1018,23,,,,7596.23,0
23400010,15:27:49,15:27:49,1019,24,,,,8565.88,0
23400010,15:28:34,15:28:34,1020,25,,,,9043.76,0
23400010,15:28:50,15:28:50,1021,26,,,,9234.69,0
23400010,15:29:26,15:29:26,8352,27,,,,9697.53,0
23400010,15:30:00,15:30:00,8355,28,,,,10050.52,
23400010,15:30:39,15:30:39,1025,29,,,,10352.16,0
23400010,15:31:25,15:31:25,1026,30,,,,10704.26,0
23400010,15:32:05,15:32:05,1027,31,,,,10993.61,0
23400010,15:32:48,15:32:48,1028,32,,,,11275.02,0
23400010,15:33:18,15:33:18,1029,33,,,,11456.14,0
23400010,15:34:19,15:34:19,1030,34,,,,11924.61,0
23400010,15:35:43,15:35:43,5488,35,,,,12561.21,0
23400010,15:36:10,15:36:10,6308,36,,,,12734.04,0
23400010,15:37:00,15:37:00,5489,37,,,,13046.39,
23400010,15:38:04,15:38:04,8217,38,,,,13441.99,0
23400010,15:38:47,15:38:47,1034,39,,,,13695.27,0
23400010,15:39:34,15:39:34,1035,40,,,,13941.58,0
23400010,15:40:53,15:40:53,1036,41,,,,14376.56,0
23400010,15:42:05,15:42:05,1037,42,,1,1,14875.6,0
23400010,15:42:50,15:42:50,1038,43,,,,15149.99,0
23400010,15:43:39,15:43:39,1039,44,,,,15499.04,0
23400010,15:44:25,15:44:25,1040,45,,,,15872.77,0
23400010,15:44:55,15:44:55,1041,46,,,,16084.54,0
23400010,15:45:51,15:45:51,1042,47,,,,16422.6,0
23400010,15:46:18,15:46:18,1043,48,,,,16597.53,0
23400010,15:47:01,15:47:01,1044,49,,,,16889.85,0
23400010,15:48:00,15:48:00,9641,50,,1,,17334.84,
23400080,15:10:00,15:10:00,9527,1,,,1,0,
23400080,15:10:51,15:10:51,998,2,,,,328.49,0
23400080,15:12:17,15:12:17,999,3,,,,816.54,0
23400080,15:12:59,15:12:59,1000,4,,,,1080.97,0
23400080,15:13:41,15:13:41,1001,5,,,,1377.81,0
23400080,15:14:37,15:14:37,1002,6,,,,1731.93,0
23400080,15:14:54,15:14:54,1003,7,,,,1823.73,0
23400080,15:15:57,15:15:57,1004,8,,,,2252.53,0
23400080,15:16:39,15:16:39,1005,9,,,,2540.42,0
23400080,15:17:25,15:17:25,1006,10,,,,2872.24,0
23400080,15:18:53,15:18:53,1007,11,,,,3486.45,0
23400080,15:19:30,15:19:30,1008,12,,,,3740.41,0
23400080,15:20:08,15:20:08,1009,13,,,,4051.81,0
23400080,15:20:52,15:20:52,1010,14,,,,4354.11,0
23400080,15:21:36,15:21:36,1011,15,,,,4653.94,0
23400080,15:22:20,15:22:20,1012,16,,,,4947.44,0
23400080,15:22:43,15:22:43,1013,17,,,,5099.65,0
23400080,15:23:19,15:23:19,1014,18,,,,5346.6,0
23400080,15:24:00,15:24:00,1015,19,,,,5641.26,
23400080,15:25:12,15:25:12,1016,20,,,,6544.8,0
23400080,15:25:33,15:25:33,8082,21,,,,6807.92,0
23400080,15:25:56,15:25:56,1017,22,,,,7074.21,0
23400080,15:26:34,15:26:34,1018,23,,,,7596.23,0
23400080,15:27:49,15:27:49,1019,24,,,,8565.88,0
23400080,15:28:34,15:28:34,1020,25,,,,9043.76,0
23400080,15:28:50,15:28:50,1021,26,,,,9234.69,0
23400080,15:29:26,15:29:26,8352,27,,,,9697.53,0
23400080,15:30:00,15:30:00,8355,28,,,,10050.52,
23400080,15:30:39,15:30:39,1025,29,,,,10352.16,0
23400080,15:31:25,15:31:25,1026,30,,,,10704.26,0
23400080,15:32:05,15:32:05,1027,31,,,,10993.61,0
23400080,15:32:48,15:32:48,1028,32,,,,11275.02,0
23400080,15:33:18,15:33:18,1029,33,,,,11456.14,0
23400080,15:34:19,15:34:19,1030,34,,,,11924.61,0
23400080,15:35:43,15:35:43,5488,35,,,,12561.21,0
23400080,15:36:10,15:36:10,6308,36,,,,12734.04,0
23400080,15:37:00,15:37:00,5489,37,,,,13046.39,
23400080,15:38:04,15:38:04,8217,38,,,,13441.99,0
23400080,15:38:47,15:38:47,1034,39,,,,13695.27,0
23400080,15:39:34,15:39:34,1035,40,,,,13941.58,0
23400080,15:40:53,15:40:53,1036,41,,,,14376.56,0
23400080,15:42:05,15:42:05,1037,42,,1,1,14875.6,0
23400080,15:42:50,15:42:50,1038,43,,,,15149.99,0
23400080,15:43:39,15:43:39,1039,44,,,,15499.04,0
23400080,15:44:25,15:44:25,1040,45,,,,15872.77,0
23400080,15:44:55,15:44:55,1041,46,,,,16084.54,0
23400080,15:45:51,15:45:51,1042,47,,,,16422.6,0
23400080,15:46:18,15:46:18,1043,48,,,,16597.53,0
23400080,15:47:01,15:47:01,1044,49,,,,16889.85,0
23400080,15:48:00,15:48:00,9641,50,,1,,17334.84,
23617010,19:13:00,19:13:00,9527,1,,,1,0,
23617010,19:13:51,19:13:51,998,2,,,,328.49,0
23617010,19:15:17,19:15:17,999,3,,,,816.54,0
23617010,19:15:59,19:15:59,1000,4,,,,1080.97,0
23617010,19:16:41,19:16:41,1001,5,,,,1377.81,0
23617010,19:17:37,19:17:37,1002,6,,,,1731.93,0
23617010,19:17:54,19:17:54,1003,7,,,,1823.73,0
23617010,19:18:57,19:18:57,1004,8,,,,2252.53,0
23617010,19:19:39,19:19:39,1005,9,,,,2540.42,0
23617010,19:20:25,19:20:25,1006,10,,,,2872.24,0
23617010,19:21:53,19:21:53,1007,11,,,,3486.45,0
23617010,19:22:30,19:22:30,1008,12,,,,3740.41,0
23617010,19:23:08,19:23:08,1009,13,,,,4051.81,0
23617010,19:23:52,19:23:52,1010,14,,,,4354.11,0
23617010,19:24:36,19:24:36,1011,15,,,,4653.94,0
23617010,19:25:20,19:25:20,1012,16,,,,4947.44,0
23617010,19:25:43,19:25:43,1013,17,,,,5099.65,0
23617010,19:26:19,19:26:19,1014,18,,,,5346.6,0
23617010,19:27:00,19:27:00,1015,19,,,,5641.26,
23617010,19:28:12,19:28:12,1016,20,,,,6544.8,0
23617010,19:28:33,19:28:33,8082,21,,,,6807.92,0
23617010,19:28:56,19:28:56,1017,22,,,,7074.21,0
23617010,19:29:34,19:29:34,1018,23,,,,7596.23,0
23617010,19:30:49,19:30:49,1019,24,,,,8565.88,0
23617010,19:31:34,19:31:34,1020,25,,,,9043.76,0
23617010,19:31:50,19:31:50,1021,26,,,,9234.69,0
23617010,19:32:26,19:32:26,8352,27,,,,9697.53,0
23617010,19:33:00,19:33:00,8355,28,,,,10050.52,
23617010,19:33:34,19:33:34,1025,29,,,,10352.16,0
23617010,19:34:13,19:34:13,1026,30,,,,10704.26,0
23617010,19:34:47,19:34:47,1027,31,,,,10993.61,0
23617010,19:35:24,19:35:24,1028,32,,,,11275.02,0
23617010,19:35:50,19:35:50,1029,33,,,,11456.14,0
23617010,19:36:42,19:36:42,1030,34,,,,11924.61,0
23617010,19:37:54,19:37:54,5488,35,,,,12561.21,0
23617010,19:38:17,19:38:17,6308,36,,,,12734.04,0
23617010,19:39:00,19:39:00,5489,37,,,,13046.39,
23617010,19:40:04,19:40:04,8217,38,,,,13441.99,0
23617010,19:40:47,19:40:47,1034,39,,,,13695.27,0
23617010,19:41:34,19:41:34,1035,40,,,,13941.58,0
23617010,19:42:53,19:42:53,1036,41,,,,14376.56,0
23617010,19:44:05,19:44:05,1037,42,,1,1,14875.6,0
23617010,19:44:50,19:44:50,1038,43,,,,15149.99,0
23617010,19:45:39,19:45:39,1039,44,,,,15499.04,0
23617010,19:46:25,19:46:25,1040,45,,,,15872.77,0
23617010,19:46:55,19:46:55,1041,46,,,,16084.54,0
23617010,19:47:51,19:47:51,1042,47,,,,16422.6,0
23617010,19:48:18,19:48:18,1043,48,,,,16597.53,0
23617010,19:49:01,19:49:01,1044,49,,,,16889.85,0
23617010,19:50:00,19:50:00,9641,50,,1,,17334.84,
23617080,19:13:00,19:13:00,9527,1,,,1,0,
23617080,19:13:51,19:13:51,998,2,,,,328.49,0
23617080,19:15:17,19:15:17,999,3,,,,816.54,0
23617080,19:15:59,19:15:59,1000,4,,,,1080.97,0
23617080,19:16:41,19:16:41,1001,5,,,,1377.81,0
23617080,19:17:37,19:17:37,1002,6,,,,1731.93,0
23617080,19:17:54,19:17:54,1003,7,,,,1823.73,0
23617080,19:18:57,19:18:57,1004,8,,,,2252.53,0
23617080,19:19:39,19:19:39,1005,9,,,,2540.42,0
23617080,19:20:25,19:20:25,1006,10,,,,2872.24,0
23617080,19:21:53,19:21:53,1007,11,,,,3486.45,0
23617080,19:22:30,19:22:30,1008,12,,,,3740.41,0
23617080,19:23:08,19:23:08,1009,13,,,,4051.81,0
23617080,19:23:52,19:23:52,1010,14,,,,4354.11,0
23617080,19:24:36,19:24:36,1011,15,,,,4653.94,0
23617080,19:25:20,19:25:20,1012,16,,,,4947.44,0
23617080,19:25:43,19:25:43,1013,17,,,,5099.65,0
23617080,19:26:19,19:26:19,1014,18,,,,5346.6,0
23617080,19:27:00,19:27:00,1015,19,,,,5641.26,
23617080,19:28:12,19:28:12,1016,20,,,,6544.8,0
23617080,19:28:33,19:28:33,8082,21,,,,6807.92,0
23617080,19:28:56,19:28:56,1017,22,,,,7074.21,0
23617080,19:29:34,19:29:34,1018,23,,,,7596.23,0
23617080,19:30:49,19:30:49,1019,24,,,,8565.88,0
23617080,19:31:34,19:31:34,1020,25,,,,9043.76,0
23617080,19:31:50,19:31:50,1021,26,,,,9234.69,0
23617080,19:32:26,19:32:26,8352,27,,,,9697.53,0
23617080,19:33:00,19:33:00,8355,28,,,,10050.52,
23617080,19:33:34,19:33:34,1025,29,,,,10352.16,0
23617080,19:34:13,19:34:13,1026,30,,,,10704.26,0
23617080,19:34:47,19:34:47,1027,31,,,,10993.61,0
23617080,19:35:24,19:35:24,1028,32,,,,11275.02,0
23617080,19:35:50,19:35:50,1029,33,,,,11456.14,0
23617080,19:36:42,19:36:42,1030,34,,,,11924.61,0
23617080,19:37:54,19:37:54,5488,35,,,,12561.21,0
23617080,19:38:17,19:38:17,6308,36,,,,12734.04,0
23617080,19:39:00,19:39:00,5489,37,,,,13046.39,
23617080,19:40:04,19:40:04,8217,38,,,,13441.99,0
23617080,19:40:47,19:40:47,1034,39,,,,13695.27,0
23617080,19:41:34,19:41:34,1035,40,,,,13941.58,0
23617080,19:42:53,19:42:53,1036,41,,,,14376.56,0
23617080,19:44:05,19:44:05,1037,42,,1,1,14875.6,0
23617080,19:44:50,19:44:50,1038,43,,,,15149.99,0
23617080,19:45:39,19:45:39,1039,44,,,,15499.04,0
23617080,19:46:25,19:46:25,1040,45,,,,15872.77,0
23617080,19:46:55,19:46:55,1041,46,,,,16084.54,0
23617080,19:47:51,19:47:51,1042,47,,,,16422.6,0
23617080,19:48:18,19:48:18,1043,48,,,,16597.53,0
23617080,19:49:01,19:49:01,1044,49,,,,16889.85,0
23617080,19:50:00,19:50:00,9641,50,,1,,17334.84,
23656010,12:10:00,12:10:00,9527,1,,,1,0,
23656010,12:10:51,12:10:51,998,2,,,,328.49,0
23656010,12:12:17,12:12:17,999,3,,,,816.54,0
23656010,12:12:59,12:12:59,1000,4,,,,1080.97,0
23656010,12:13:41,12:13:41,1001,5,,,,1377.81,0
23656010,12:14:37,12:14:37,1002,6,,,,1731.93,0
23656010,12:14:54,12:14:54,1003,7,,,,1823.73,0
23656010,12:15:57,12:15:57,1004,8,,,,2252.53,0
23656010,12:16:39,12:16:39,1005,9,,,,2540.42,0
23656010,12:17:25,12:17:25,1006,10,,,,2872.24,0
23656010,12:18:53,12:18:53,1007,11,,,,3486.45,0
23656010,12:19:30,12:19:30,1008,12,,,,3740.41,0
23656010,12:20:08,12:20:08,1009,13,,,,4051.81,0
23656010,12:20:52,12:20:52,1010,14,,,,4354.11,0
23656010,12:21:36,12:21:36,1011,15,,,,4653.94,0
23656010,12:22:20,12:22:20,1012,16,,,,4947.44,0
23656010,12:22:43,12:22:43,1013,17,,,,5099.65,0
23656010,12:23:19,12:23:19,1014,18,,,,5346.6,0
23656010,12:24:00,12:24:00,1015,19,,,,5641.26,
23656010,12:25:12,12:25:12,1016,20,,,,6544.8,0
23656010,12:25:33,12:25:33,8082,21,,,,6807.92,0
23656010,12:25:56,12:25:56,1017,22,,,,7074.21,0
23656010,12:26:34,12:26:34,1018,23,,,,7596.23,0
23656010,12:27:49,12:27:49,1019,24,,,,8565.88,0
23656010,12:28:34,12:28:34,1020,25,,,,9043.76,0
23656010,12:28:50,12:28:50,1021,26,,,,9234.69,0
23656010,12:29:26,12:29:26,8352,27,,,,9697.53,0
23656010,12:30:00,12:30:00,8355,28,,,,10050.52,
23656010,12:30:39,12:30:39,1025,29,,,,10352.16,0
23656010,12:31:25,12:31:25,1026,30,,,,10704.26,0
23656010,12:32:05,12:32:05,1027,31,,,,10993.61,0
23656010,12:32:48,12:32:48,1028,32,,,,11275.02,0
23656010,12:33:18,12:33:18,1029,33,,,,11456.14,0
23656010,12:34:19,12:34:19,1030,34,,,,11924.61,0
23656010,12:35:43,12:35:43,5488,35,,,,12561.21,0
23656010,12:36:10,12:36:10,6308,36,,,,12734.04,0
23656010,12:37:00,12:37:00,5489,37,,,,13046.39,
23656010,12:38:04,12:38:04,8217,38,,,,13441.99,0
23656010,12:38:47,12:38:47,1034,39,,,,13695.27,0
23656010,12:39:34,12:39:34,1035,40,,,,13941.58,0
23656010,12:40:53,12:40:53,1036,41,,,,14376.56,0
23656010,12:42:05,12:42:05,1037,42,,1,1,14875.6,0
23656010,12:42:50,12:42:50,1038,43,,,,15149.99,0
23656010,12:43:39,12:43:39,1039,44,,,,15499.04,0
23656010,12:44:25,12:44:25,1040,45,,,,15872.77,0
23656010,12:44:55,12:44:55,1041,46,,,,16084.54,0
23656010,12:45:51,12:45:51,1042,47,,,,16422.6,0
23656010,12:46:18,12:46:18,1043,48,,,,16597.53,0
23656010,12:47:01,12:47:01,1044,49,,,,16889.85,0
23656010,12:48:00,12:48:00,9641,50,,1,,17334.84,
23656080,12:10:00,12:10:00,9527,1,,,1,0,
23656080,12:10:51,12:10:51,998,2,,,,328.49,0
23656080,12:12:17,12:12:17,999,3,,,,816.54,0
23656080,12:12:59,12:12:59,1000,4,,,,1080.97,0
23656080,12:13:41,12:13:41,1001,5,,,,1377.81,0
23656080,12:14:37,12:14:37,1002,6,,,,1731.93,0
23656080,12:14:54,12:14:54,1003,7,,,,1823.73,0
23656080,12:15:57,12:15:57,1004,8,,,,2252.53,0
23656080,12:16:39,12:16:39,1005,9,,,,2540.42,0
23656080,12:17:25,12:17:25,1006,10,,,,2872.24,0
23656080,12:18:53,12:18:53,1007,11,,,,3486.45,0
23656080,12:19:30,12:19:30,1008,12,,,,3740.41,0
23656080,12:20:08,12:20:08,1009,13,,,,4051.81,0
23656080,12:20:52,12:20:52,1010,14,,,,4354.11,0
23656080,12:21:36,12:21:36,1011,15,,,,4653.94,0
23656080,12:22:20,12:22:20,1012,16,,,,4947.44,0
23656080,12:22:43,12:22:43,1013,17,,,,5099.65,0
23656080,12:23:19,12:23:19,1014,18,,,,5346.6,0
23656080,12:24:00,12:24:00,1015,19,,,,5641.26,
23656080,12:25:12,12:25:12,1016,20,,,,6544.8,0
23656080,12:25:33,12:25:33,8082,21,,,,6807.92,0
23656080,12:25:56,12:25:56,1017,22,,,,7074.21,0
23656080,12:26:34,12:26:34,1018,23,,,,7596.23,0
23656080,12:27:49,12:27:49,1019,24,,,,8565.88,0
23656080,12:28:34,12:28:34,1020,25,,,,9043.76,0
23656080,12:28:50,12:28:50,1021,26,,,,9234.69,0
23656080,12:29:26,12:29:26,8352,27,,,,9697.53,0
23656080,12:30:00,12:30:00,8355,28,,,,10050.52,
23656080,12:30:39,12:30:39,1025,29,,,,10352.16,0
23656080,12:31:25,12:31:25,1026,30,,,,10704.26,0
23656080,12:32:05,12:32:05,1027,31,,,,10993.61,0
23656080,12:32:48,12:32:48,1028,32,,,,11275.02,0
23656080,12:33:18,12:33:18,1029,33,,,,11456.14,0
23656080,12:34:19,12:34:19,1030,34,,,,11924.61,0
23656080,12:35:43,12:35:43,5488,35,,,,12561.21,0
23656080,12:36:10,12:36:10,6308,36,,,,12734.04,0
23656080,12:37:00,12:37:00,5489,37,,,,13046.39,
23656080,12:38:04,12:38:04,8217,38,,,,13441.99,0
23656080,12:38:47,12:38:47,1034,39,,,,13695.27,0
23656080,12:39:34,12:39:34,1035,40,,,,13941.58,0
23656080,12:40:53,12:40:53,1036,41,,,,14376.56,0
23656080,12:42:05,12:42:05,1037,42,,1,1,14875.6,0
23656080,12:42:50,12:42:50,1038,43,,,,15149.99,0
23656080,12:43:39,12:43:39,1039,44,,,,15499.04,0
23656080,12:44:25,12:44:25,1040,45,,,,15872.77,0
23656080,12:44:55,12:44:55,1041,46,,,,16084.54,0
23656080,12:45:51,12:45:51,1042,47,,,,16422.6,0
23656080,12:46:18,12:46:18,1043,48,,,,16597.53,0
23656080,12:47:01,12:47:01,1044,49,,,,16889.85,0
23656080,12:48:00,12:48:00,9641,50,,1,,17334.84,
23733020,06:59:00,06:59:00,9527,1,,,1,0,
23733020,06:59:59,06:59:59,998,2,,,,328.49,0
23733020,07:01:37,07:01:37,999,3,,,,816.54,0
23733020,07:02:25,07:02:25,1000,4,,,,1080.97,0
23733020,07:03:13,07:03:13,1001,5,,,,1377.81,0
23733020,07:04:17,07:04:17,1002,6,,,,1731.93,0
23733020,07:04:36,07:04:36,1003,7,,,,1823.73,0
23733020,07:05:48,07:05:48,1004,8,,,,2252.53,0
23733020,07:06:37,07:06:37,1005,9,,,,2540.42,0
23733020,07:07:29,07:07:29,1006,10,,,,2872.24,0
23733020,07:09:10,07:09:10,1007,11,,,,3486.45,0
23733020,07:09:51,07:09:51,1008,12,,,,3740.41,0
23733020,07:10:35,07:10:35,1009,13,,,,4051.81,0
23733020,07:11:25,07:11:25,1010,14,,,,4354.11,0
23733020,07:12:15,07:12:15,1011,15,,,,4653.94,0
23733020,07:13:06,07:13:06,1012,16,,,,4947.44,0
23733020,07:13:32,07:13:32,1013,17,,,,5099.65,0
23733020,07:14:14,07:14:14,1014,18,,,,5346.6,0
23733020,07:15:00,07:15:00,1015,19,,,,5641.26,
23733020,07:16:24,07:16:24,1016,20,,,,6544.8,0
23733020,07:16:49,07:16:49,8082,21,,,,6807.92,0
23733020,07:17:16,07:17:16,1017,22,,,,7074.21,0
23733020,07:18:00,07:18:00,1018,23,,,,7596.23,0
23733020,07:19:28,07:19:28,1019,24,,,,8565.88,0
23733020,07:20:20,07:20:20,1020,25,,,,9043.76,0
23733020,07:20:38,07:20:38,1021,26,,,,9234.69,0
23733020,07:21:21,07:21:21,8352,27,,,,9697.53,0
23733020,07:22:00,07:22:00,8355,28,,,,10050.52,
23733020,07:22:45,07:22:45,1025,29,,,,10352.16,0
23733020,07:23:38,07:23:38,1026,30,,,,10704.26,0
23733020,07:24:23,07:24:23,1027,31,,,,10993.61,0
23733020,07:25:12,07:25:12,1028,32,,,,11275.02,0
23733020,07:25:46,07:25:46,1029,33,,,,11456.14,0
23733020,07:26:56,07:26:56,1030,34,,,,11924.61,0
23733020,07:28:33,07:28:33,5488,35,,,,12561.21,0
23733020,07:29:03,07:29:03,6308,36,,,,12734.04,0
23733020,07:30:00,07:30:00,5489,37,,,,13046.39,
23733020,07:31:04,07:31:04,8217,38,,,,13441.99,0
23733020,07:31:47,07:31:47,1034,39,,,,13695.27,0
23733020,07:32:34,07:32:34,1035,40,,,,13941.58,0
23733020,07:33:53,07:33:53,1036,41,,,,14376.56,0
23733020,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
23733020,07:35:50,07:35:50,1038,43,,,,15149.99,0
23733020,07:36:39,07:36:39,1039,44,,,,15499.04,0
23733020,07:37:25,07:37:25,1040,45,,,,15872.77,0
23733020,07:37:55,07:37:55,1041,46,,,,16084.54,0
23733020,07:38:51,07:38:51,1042,47,,,,16422.6,0
23733020,07:39:18,07:39:18,1043,48,,,,16597.53,0
23733020,07:40:01,07:40:01,1044,49,,,,16889.85,0
23733020,07:41:00,07:41:00,9641,50,,1,,17334.84,
23733030,06:59:00,06:59:00,9527,1,,,1,0,
23733030,06:59:59,06:59:59,998,2,,,,328.49,0
23733030,07:01:37,07:01:37,999,3,,,,816.54,0
23733030,07:02:25,07:02:25,1000,4,,,,1080.97,0
23733030,07:03:13,07:03:13,1001,5,,,,1377.81,0
23733030,07:04:17,07:04:17,1002,6,,,,1731.93,0
23733030,07:04:36,07:04:36,1003,7,,,,1823.73,0
23733030,07:05:48,07:05:48,1004,8,,,,2252.53,0
23733030,07:06:37,07:06:37,1005,9,,,,2540.42,0
23733030,07:07:29,07:07:29,1006,10,,,,2872.24,0
23733030,07:09:10,07:09:10,1007,11,,,,3486.45,0
23733030,07:09:51,07:09:51,1008,12,,,,3740.41,0
23733030,07:10:35,07:10:35,1009,13,,,,4051.81,0
23733030,07:11:25,07:11:25,1010,14,,,,4354.11,0
23733030,07:12:15,07:12:15,1011,15,,,,4653.94,0
23733030,07:13:06,07:13:06,1012,16,,,,4947.44,0
23733030,07:13:32,07:13:32,1013,17,,,,5099.65,0
23733030,07:14:14,07:14:14,1014,18,,,,5346.6,0
23733030,07:15:00,07:15:00,1015,19,,,,5641.26,
23733030,07:16:24,07:16:24,1016,20,,,,6544.8,0
23733030,07:16:49,07:16:49,8082,21,,,,6807.92,0
23733030,07:17:16,07:17:16,1017,22,,,,7074.21,0
23733030,07:18:00,07:18:00,1018,23,,,,7596.23,0
23733030,07:19:28,07:19:28,1019,24,,,,8565.88,0
23733030,07:20:20,07:20:20,1020,25,,,,9043.76,0
23733030,07:20:38,07:20:38,1021,26,,,,9234.69,0
23733030,07:21:21,07:21:21,8352,27,,,,9697.53,0
23733030,07:22:00,07:22:00,8355,28,,,,10050.52,
23733030,07:22:45,07:22:45,1025,29,,,,10352.16,0
23733030,07:23:38,07:23:38,1026,30,,,,10704.26,0
23733030,07:24:23,07:24:23,1027,31,,,,10993.61,0
23733030,07:25:12,07:25:12,1028,32,,,,11275.02,0
23733030,07:25:46,07:25:46,1029,33,,,,11456.14,0
23733030,07:26:56,07:26:56,1030,34,,,,11924.61,0
23733030,07:28:33,07:28:33,5488,35,,,,12561.21,0
23733030,07:29:03,07:29:03,6308,36,,,,12734.04,0
23733030,07:30:00,07:30:00,5489,37,,,,13046.39,
23733030,07:31:04,07:31:04,8217,38,,,,13441.99,0
23733030,07:31:47,07:31:47,1034,39,,,,13695.27,0
23733030,07:32:34,07:32:34,1035,40,,,,13941.58,0
23733030,07:33:53,07:33:53,1036,41,,,,14376.56,0
23733030,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
23733030,07:35:50,07:35:50,1038,43,,,,15149.99,0
23733030,07:36:39,07:36:39,1039,44,,,,15499.04,0
23733030,07:37:25,07:37:25,1040,45,,,,15872.77,0
23733030,07:37:55,07:37:55,1041,46,,,,16084.54,0
23733030,07:38:51,07:38:51,1042,47,,,,16422.6,0
23733030,07:39:18,07:39:18,1043,48,,,,16597.53,0
23733030,07:40:01,07:40:01,1044,49,,,,16889.85,0
23733030,07:41:00,07:41:00,9641,50,,1,,17334.84,
23733040,06:59:00,06:59:00,9527,1,,,1,0,
23733040,06:59:59,06:59:59,998,2,,,,328.49,0
23733040,07:01:37,07:01:37,999,3,,,,816.54,0
23733040,07:02:25,07:02:25,1000,4,,,,1080.97,0
23733040,07:03:13,07:03:13,1001,5,,,,1377.81,0
23733040,07:04:17,07:04:17,1002,6,,,,1731.93,0
23733040,07:04:36,07:04:36,1003,7,,,,1823.73,0
23733040,07:05:48,07:05:48,1004,8,,,,2252.53,0
23733040,07:06:37,07:06:37,1005,9,,,,2540.42,0
23733040,07:07:29,07:07:29,1006,10,,,,2872.24,0
23733040,07:09:10,07:09:10,1007,11,,,,3486.45,0
23733040,07:09:51,07:09:51,1008,12,,,,3740.41,0
23733040,07:10:35,07:10:35,1009,13,,,,4051.81,0
23733040,07:11:25,07:11:25,1010,14,,,,4354.11,0
23733040,07:12:15,07:12:15,1011,15,,,,4653.94,0
23733040,07:13:06,07:13:06,1012,16,,,,4947.44,0
23733040,07:13:32,07:13:32,1013,17,,,,5099.65,0
23733040,07:14:14,07:14:14,1014,18,,,,5346.6,0
23733040,07:15:00,07:15:00,1015,19,,,,5641.26,
23733040,07:16:24,07:16:24,1016,20,,,,6544.8,0
23733040,07:16:49,07:16:49,8082,21,,,,6807.92,0
23733040,07:17:16,07:17:16,1017,22,,,,7074.21,0
23733040,07:18:00,07:18:00,1018,23,,,,7596.23,0
23733040,07:19:28,07:19:28,1019,24,,,,8565.88,0
23733040,07:20:20,07:20:20,1020,25,,,,9043.76,0
23733040,07:20:38,07:20:38,1021,26,,,,9234.69,0
23733040,07:21:21,07:21:21,8352,27,,,,9697.53,0
23733040,07:22:00,07:22:00,8355,28,,,,10050.52,
23733040,07:22:45,07:22:45,1025,29,,,,10352.16,0
23733040,07:23:38,07:23:38,1026,30,,,,10704.26,0
23733040,07:24:23,07:24:23,1027,31,,,,10993.61,0
23733040,07:25:12,07:25:12,1028,32,,,,11275.02,0
23733040,07:25:46,07:25:46,1029,33,,,,11456.14,0
23733040,07:26:56,07:26:56,1030,34,,,,11924.61,0
23733040,07:28:33,07:28:33,5488,35,,,,12561.21,0
23733040,07:29:03,07:29:03,6308,36,,,,12734.04,0
23733040,07:30:00,07:30:00,5489,37,,,,13046.39,
23733040,07:31:04,07:31:04,8217,38,,,,13441.99,0
23733040,07:31:47,07:31:47,1034,39,,,,13695.27,0
23733040,07:32:34,07:32:34,1035,40,,,,13941.58,0
23733040,07:33:53,07:33:53,1036,41,,,,14376.56,0
23733040,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
23733040,07:35:50,07:35:50,1038,43,,,,15149.99,0
23733040,07:36:39,07:36:39,1039,44,,,,15499.04,0
23733040,07:37:25,07:37:25,1040,45,,,,15872.77,0
23733040,07:37:55,07:37:55,1041,46,,,,16084.54,0
23733040,07:38:51,07:38:51,1042,47,,,,16422.6,0
23733040,07:39:18,07:39:18,1043,48,,,,16597.53,0
23733040,07:40:01,07:40:01,1044,49,,,,16889.85,0
23733040,07:41:00,07:41:00,9641,50,,1,,17334.84,
23733050,06:59:00,06:59:00,9527,1,,,1,0,
23733050,06:59:59,06:59:59,998,2,,,,328.49,0
23733050,07:01:37,07:01:37,999,3,,,,816.54,0
23733050,07:02:25,07:02:25,1000,4,,,,1080.97,0
23733050,07:03:13,07:03:13,1001,5,,,,1377.81,0
23733050,07:04:17,07:04:17,1002,6,,,,1731.93,0
23733050,07:04:36,07:04:36,1003,7,,,,1823.73,0
23733050,07:05:48,07:05:48,1004,8,,,,2252.53,0
23733050,07:06:37,07:06:37,1005,9,,,,2540.42,0
23733050,07:07:29,07:07:29,1006,10,,,,2872.24,0
23733050,07:09:10,07:09:10,1007,11,,,,3486.45,0
23733050,07:09:51,07:09:51,1008,12,,,,3740.41,0
23733050,07:10:35,07:10:35,1009,13,,,,4051.81,0
23733050,07:11:25,07:11:25,1010,14,,,,4354.11,0
23733050,07:12:15,07:12:15,1011,15,,,,4653.94,0
23733050,07:13:06,07:13:06,1012,16,,,,4947.44,0
23733050,07:13:32,07:13:32,1013,17,,,,5099.65,0
23733050,07:14:14,07:14:14,1014,18,,,,5346.6,0
23733050,07:15:00,07:15:00,1015,19,,,,5641.26,
23733050,07:16:24,07:16:24,1016,20,,,,6544.8,0
23733050,07:16:49,07:16:49,8082,21,,,,6807.92,0
23733050,07:17:16,07:17:16,1017,22,,,,7074.21,0
23733050,07:18:00,07:18:00,1018,23,,,,7596.23,0
23733050,07:19:28,07:19:28,1019,24,,,,8565.88,0
23733050,07:20:20,07:20:20,1020,25,,,,9043.76,0
23733050,07:20:38,07:20:38,1021,26,,,,9234.69,0
23733050,07:21:21,07:21:21,8352,27,,,,9697.53,0
23733050,07:22:00,07:22:00,8355,28,,,,10050.52,
23733050,07:22:45,07:22:45,1025,29,,,,10352.16,0
23733050,07:23:38,07:23:38,1026,30,,,,10704.26,0
23733050,07:24:23,07:24:23,1027,31,,,,10993.61,0
23733050,07:25:12,07:25:12,1028,32,,,,11275.02,0
23733050,07:25:46,07:25:46,1029,33,,,,11456.14,0
23733050,07:26:56,07:26:56,1030,34,,,,11924.61,0
23733050,07:28:33,07:28:33,5488,35,,,,12561.21,0
23733050,07:29:03,07:29:03,6308,36,,,,12734.04,0
23733050,07:30:00,07:30:00,5489,37,,,,13046.39,
23733050,07:31:04,07:31:04,8217,38,,,,13441.99,0
23733050,07:31:47,07:31:47,1034,39,,,,13695.27,0
23733050,07:32:34,07:32:34,1035,40,,,,13941.58,0
23733050,07:33:53,07:33:53,1036,41,,,,14376.56,0
23733050,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
23733050,07:35:50,07:35:50,1038,43,,,,15149.99,0
23733050,07:36:39,07:36:39,1039,44,,,,15499.04,0
23733050,07:37:25,07:37:25,1040,45,,,,15872.77,0
23733050,07:37:55,07:37:55,1041,46,,,,16084.54,0
23733050,07:38:51,07:38:51,1042,47,,,,16422.6,0
23733050,07:39:18,07:39:18,1043,48,,,,16597.53,0
23733050,07:40:01,07:40:01,1044,49,,,,16889.85,0
23733050,07:41:00,07:41:00,9641,50,,1,,17334.84,
23733060,06:59:00,06:59:00,9527,1,,,1,0,
23733060,06:59:59,06:59:59,998,2,,,,328.49,0
23733060,07:01:37,07:01:37,999,3,,,,816.54,0
23733060,07:02:25,07:02:25,1000,4,,,,1080.97,0
23733060,07:03:13,07:03:13,1001,5,,,,1377.81,0
23733060,07:04:17,07:04:17,1002,6,,,,1731.93,0
23733060,07:04:36,07:04:36,1003,7,,,,1823.73,0
23733060,07:05:48,07:05:48,1004,8,,,,2252.53,0
23733060,07:06:37,07:06:37,1005,9,,,,2540.42,0
23733060,07:07:29,07:07:29,1006,10,,,,2872.24,0
23733060,07:09:10,07:09:10,1007,11,,,,3486.45,0
23733060,07:09:51,07:09:51,1008,12,,,,3740.41,0
23733060,07:10:35,07:10:35,1009,13,,,,4051.81,0
23733060,07:11:25,07:11:25,1010,14,,,,4354.11,0
23733060,07:12:15,07:12:15,1011,15,,,,4653.94,0
23733060,07:13:06,07:13:06,1012,16,,,,4947.44,0
23733060,07:13:32,07:13:32,1013,17,,,,5099.65,0
23733060,07:14:14,07:14:14,1014,18,,,,5346.6,0
23733060,07:15:00,07:15:00,1015,19,,,,5641.26,
23733060,07:16:24,07:16:24,1016,20,,,,6544.8,0
23733060,07:16:49,07:16:49,8082,21,,,,6807.92,0
23733060,07:17:16,07:17:16,1017,22,,,,7074.21,0
23733060,07:18:00,07:18:00,1018,23,,,,7596.23,0
23733060,07:19:28,07:19:28,1019,24,,,,8565.88,0
23733060,07:20:20,07:20:20,1020,25,,,,9043.76,0
23733060,07:20:38,07:20:38,1021,26,,,,9234.69,0
23733060,07:21:21,07:21:21,8352,27,,,,9697.53,0
23733060,07:22:00,07:22:00,8355,28,,,,10050.52,
23733060,07:22:45,07:22:45,1025,29,,,,10352.16,0
23733060,07:23:38,07:23:38,1026,30,,,,10704.26,0
23733060,07:24:23,07:24:23,1027,31,,,,10993.61,0
23733060,07:25:12,07:25:12,1028,32,,,,11275.02,0
23733060,07:25:46,07:25:46,1029,33,,,,11456.14,0
23733060,07:26:56,07:26:56,1030,34,,,,11924.61,0
23733060,07:28:33,07:28:33,5488,35,,,,12561.21,0
23733060,07:29:03,07:29:03,6308,36,,,,12734.04,0
23733060,07:30:00,07:30:00,5489,37,,,,13046.39,
23733060,07:31:04,07:31:04,8217,38,,,,13441.99,0
23733060,07:31:47,07:31:47,1034,39,,,,13695.27,0
23733060,07:32:34,07:32:34,1035,40,,,,13941.58,0
23733060,07:33:53,07:33:53,1036,41,,,,14376.56,0
23733060,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
23733060,07:35:50,07:35:50,1038,43,,,,15149.99,0
23733060,07:36:39,07:36:39,1039,44,,,,15499.04,0
23733060,07:37:25,07:37:25,1040,45,,,,15872.77,0
23733060,07:37:55,07:37:55,1041,46,,,,16084.54,0
23733060,07:38:51,07:38:51,1042,47,,,,16422.6,0
23733060,07:39:18,07:39:18,1043,48,,,,16597.53,0
23733060,07:40:01,07:40:01,1044,49,,,,16889.85,0
23733060,07:41:00,07:41:00,9641,50,,1,,17334.84,
23744020,10:54:00,10:54:00,9527,1,,,1,0,
23744020,10:55:06,10:55:06,998,2,,,,328.49,0
23744020,10:56:57,10:56:57,999,3,,,,816.54,0
23744020,10:57:51,10:57:51,1000,4,,,,1080.97,0
23744020,10:58:45,10:58:45,1001,5,,,,1377.81,0
23744020,10:59:56,10:59:56,1002,6,,,,1731.93,0
23744020,11:00:18,11:00:18,1003,7,,,,1823.73,0
23744020,11:01:40,11:01:40,1004,8,,,,2252.53,0
23744020,11:02:34,11:02:34,1005,9,,,,2540.42,0
23744020,11:03:33,11:03:33,1006,10,,,,2872.24,0
23744020,11:05:26,11:05:26,1007,11,,,,3486.45,0
23744020,11:06:13,11:06:13,1008,12,,,,3740.41,0
23744020,11:07:02,11:07:02,1009,13,,,,4051.81,0
23744020,11:07:58,11:07:58,1010,14,,,,4354.11,0
23744020,11:08:55,11:08:55,1011,15,,,,4653.94,0
23744020,11:09:52,11:09:52,1012,16,,,,4947.44,0
23744020,11:10:21,11:10:21,1013,17,,,,5099.65,0
23744020,11:11:08,11:11:08,1014,18,,,,5346.6,0
23744020,11:12:00,11:12:00,1015,19,,,,5641.26,
23744020,11:13:24,11:13:24,1016,20,,,,6544.8,0
23744020,11:13:49,11:13:49,8082,21,,,,6807.92,0
23744020,11:14:16,11:14:16,1017,22,,,,7074.21,0
23744020,11:15:00,11:15:00,1018,23,,,,7596.23,0
23744020,11:16:28,11:16:28,1019,24,,,,8565.88,0
23744020,11:17:20,11:17:20,1020,25,,,,9043.76,0
23744020,11:17:38,11:17:38,1021,26,,,,9234.69,0
23744020,11:18:21,11:18:21,8352,27,,,,9697.53,0
23744020,11:19:00,11:19:00,8355,28,,,,10050.52,
23744020,11:19:45,11:19:45,1025,29,,,,10352.16,0
23744020,11:20:38,11:20:38,1026,30,,,,10704.26,0
23744020,11:21:23,11:21:23,1027,31,,,,10993.61,0
23744020,11:22:12,11:22:12,1028,32,,,,11275.02,0
23744020,11:22:46,11:22:46,1029,33,,,,11456.14,0
23744020,11:23:56,11:23:56,1030,34,,,,11924.61,0
23744020,11:25:33,11:25:33,5488,35,,,,12561.21,0
23744020,11:26:03,11:26:03,6308,36,,,,12734.04,0
23744020,11:27:00,11:27:00,5489,37,,,,13046.39,
23744020,11:28:04,11:28:04,8217,38,,,,13441.99,0
23744020,11:28:47,11:28:47,1034,39,,,,13695.27,0
23744020,11:29:34,11:29:34,1035,40,,,,13941.58,0
23744020,11:30:53,11:30:53,1036,41,,,,14376.56,0
23744020,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
23744020,11:32:50,11:32:50,1038,43,,,,15149.99,0
23744020,11:33:39,11:33:39,1039,44,,,,15499.04,0
23744020,11:34:25,11:34:25,1040,45,,,,15872.77,0
23744020,11:34:55,11:34:55,1041,46,,,,16084.54,0
23744020,11:35:51,11:35:51,1042,47,,,,16422.6,0
23744020,11:36:18,11:36:18,1043,48,,,,16597.53,0
23744020,11:37:01,11:37:01,1044,49,,,,16889.85,0
23744020,11:38:00,11:38:00,9641,50,,1,,17334.84,
23744030,10:54:00,10:54:00,9527,1,,,1,0,
23744030,10:55:06,10:55:06,998,2,,,,328.49,0
23744030,10:56:57,10:56:57,999,3,,,,816.54,0
23744030,10:57:51,10:57:51,1000,4,,,,1080.97,0
23744030,10:58:45,10:58:45,1001,5,,,,1377.81,0
23744030,10:59:56,10:59:56,1002,6,,,,1731.93,0
23744030,11:00:18,11:00:18,1003,7,,,,1823.73,0
23744030,11:01:40,11:01:40,1004,8,,,,2252.53,0
23744030,11:02:34,11:02:34,1005,9,,,,2540.42,0
23744030,11:03:33,11:03:33,1006,10,,,,2872.24,0
23744030,11:05:26,11:05:26,1007,11,,,,3486.45,0
23744030,11:06:13,11:06:13,1008,12,,,,3740.41,0
23744030,11:07:02,11:07:02,1009,13,,,,4051.81,0
23744030,11:07:58,11:07:58,1010,14,,,,4354.11,0
23744030,11:08:55,11:08:55,1011,15,,,,4653.94,0
23744030,11:09:52,11:09:52,1012,16,,,,4947.44,0
23744030,11:10:21,11:10:21,1013,17,,,,5099.65,0
23744030,11:11:08,11:11:08,1014,18,,,,5346.6,0
23744030,11:12:00,11:12:00,1015,19,,,,5641.26,
23744030,11:13:24,11:13:24,1016,20,,,,6544.8,0
23744030,11:13:49,11:13:49,8082,21,,,,6807.92,0
23744030,11:14:16,11:14:16,1017,22,,,,7074.21,0
23744030,11:15:00,11:15:00,1018,23,,,,7596.23,0
23744030,11:16:28,11:16:28,1019,24,,,,8565.88,0
23744030,11:17:20,11:17:20,1020,25,,,,9043.76,0
23744030,11:17:38,11:17:38,1021,26,,,,9234.69,0
23744030,11:18:21,11:18:21,8352,27,,,,9697.53,0
23744030,11:19:00,11:19:00,8355,28,,,,10050.52,
23744030,11:19:45,11:19:45,1025,29,,,,10352.16,0
23744030,11:20:38,11:20:38,1026,30,,,,10704.26,0
23744030,11:21:23,11:21:23,1027,31,,,,10993.61,0
23744030,11:22:12,11:22:12,1028,32,,,,11275.02,0
23744030,11:22:46,11:22:46,1029,33,,,,11456.14,0
23744030,11:23:56,11:23:56,1030,34,,,,11924.61,0
23744030,11:25:33,11:25:33,5488,35,,,,12561.21,0
23744030,11:26:03,11:26:03,6308,36,,,,12734.04,0
23744030,11:27:00,11:27:00,5489,37,,,,13046.39,
23744030,11:28:04,11:28:04,8217,38,,,,13441.99,0
23744030,11:28:47,11:28:47,1034,39,,,,13695.27,0
23744030,11:29:34,11:29:34,1035,40,,,,13941.58,0
23744030,11:30:53,11:30:53,1036,41,,,,14376.56,0
23744030,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
23744030,11:32:50,11:32:50,1038,43,,,,15149.99,0
23744030,11:33:39,11:33:39,1039,44,,,,15499.04,0
23744030,11:34:25,11:34:25,1040,45,,,,15872.77,0
23744030,11:34:55,11:34:55,1041,46,,,,16084.54,0
23744030,11:35:51,11:35:51,1042,47,,,,16422.6,0
23744030,11:36:18,11:36:18,1043,48,,,,16597.53,0
23744030,11:37:01,11:37:01,1044,49,,,,16889.85,0
23744030,11:38:00,11:38:00,9641,50,,1,,17334.84,
23744040,10:54:00,10:54:00,9527,1,,,1,0,
23744040,10:55:06,10:55:06,998,2,,,,328.49,0
23744040,10:56:57,10:56:57,999,3,,,,816.54,0
23744040,10:57:51,10:57:51,1000,4,,,,1080.97,0
23744040,10:58:45,10:58:45,1001,5,,,,1377.81,0
23744040,10:59:56,10:59:56,1002,6,,,,1731.93,0
23744040,11:00:18,11:00:18,1003,7,,,,1823.73,0
23744040,11:01:40,11:01:40,1004,8,,,,2252.53,0
23744040,11:02:34,11:02:34,1005,9,,,,2540.42,0
23744040,11:03:33,11:03:33,1006,10,,,,2872.24,0
23744040,11:05:26,11:05:26,1007,11,,,,3486.45,0
23744040,11:06:13,11:06:13,1008,12,,,,3740.41,0
23744040,11:07:02,11:07:02,1009,13,,,,4051.81,0
23744040,11:07:58,11:07:58,1010,14,,,,4354.11,0
23744040,11:08:55,11:08:55,1011,15,,,,4653.94,0
23744040,11:09:52,11:09:52,1012,16,,,,4947.44,0
23744040,11:10:21,11:10:21,1013,17,,,,5099.65,0
23744040,11:11:08,11:11:08,1014,18,,,,5346.6,0
23744040,11:12:00,11:12:00,1015,19,,,,5641.26,
23744040,11:13:24,11:13:24,1016,20,,,,6544.8,0
23744040,11:13:49,11:13:49,8082,21,,,,6807.92,0
23744040,11:14:16,11:14:16,1017,22,,,,7074.21,0
23744040,11:15:00,11:15:00,1018,23,,,,7596.23,0
23744040,11:16:28,11:16:28,1019,24,,,,8565.88,0
23744040,11:17:20,11:17:20,1020,25,,,,9043.76,0
23744040,11:17:38,11:17:38,1021,26,,,,9234.69,0
23744040,11:18:21,11:18:21,8352,27,,,,9697.53,0
23744040,11:19:00,11:19:00,8355,28,,,,10050.52,
23744040,11:19:45,11:19:45,1025,29,,,,10352.16,0
23744040,11:20:38,11:20:38,1026,30,,,,10704.26,0
23744040,11:21:23,11:21:23,1027,31,,,,10993.61,0
23744040,11:22:12,11:22:12,1028,32,,,,11275.02,0
23744040,11:22:46,11:22:46,1029,33,,,,11456.14,0
23744040,11:23:56,11:23:56,1030,34,,,,11924.61,0
23744040,11:25:33,11:25:33,5488,35,,,,12561.21,0
23744040,11:26:03,11:26:03,6308,36,,,,12734.04,0
23744040,11:27:00,11:27:00,5489,37,,,,13046.39,
23744040,11:28:04,11:28:04,8217,38,,,,13441.99,0
23744040,11:28:47,11:28:47,1034,39,,,,13695.27,0
23744040,11:29:34,11:29:34,1035,40,,,,13941.58,0
23744040,11:30:53,11:30:53,1036,41,,,,14376.56,0
23744040,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
23744040,11:32:50,11:32:50,1038,43,,,,15149.99,0
23744040,11:33:39,11:33:39,1039,44,,,,15499.04,0
23744040,11:34:25,11:34:25,1040,45,,,,15872.77,0
23744040,11:34:55,11:34:55,1041,46,,,,16084.54,0
23744040,11:35:51,11:35:51,1042,47,,,,16422.6,0
23744040,11:36:18,11:36:18,1043,48,,,,16597.53,0
23744040,11:37:01,11:37:01,1044,49,,,,16889.85,0
23744040,11:38:00,11:38:00,9641,50,,1,,17334.84,
23744050,10:54:00,10:54:00,9527,1,,,1,0,
23744050,10:55:06,10:55:06,998,2,,,,328.49,0
23744050,10:56:57,10:56:57,999,3,,,,816.54,0
23744050,10:57:51,10:57:51,1000,4,,,,1080.97,0
23744050,10:58:45,10:58:45,1001,5,,,,1377.81,0
23744050,10:59:56,10:59:56,1002,6,,,,1731.93,0
23744050,11:00:18,11:00:18,1003,7,,,,1823.73,0
23744050,11:01:40,11:01:40,1004,8,,,,2252.53,0
23744050,11:02:34,11:02:34,1005,9,,,,2540.42,0
23744050,11:03:33,11:03:33,1006,10,,,,2872.24,0
23744050,11:05:26,11:05:26,1007,11,,,,3486.45,0
23744050,11:06:13,11:06:13,1008,12,,,,3740.41,0
23744050,11:07:02,11:07:02,1009,13,,,,4051.81,0
23744050,11:07:58,11:07:58,1010,14,,,,4354.11,0
23744050,11:08:55,11:08:55,1011,15,,,,4653.94,0
23744050,11:09:52,11:09:52,1012,16,,,,4947.44,0
23744050,11:10:21,11:10:21,1013,17,,,,5099.65,0
23744050,11:11:08,11:11:08,1014,18,,,,5346.6,0
23744050,11:12:00,11:12:00,1015,19,,,,5641.26,
23744050,11:13:24,11:13:24,1016,20,,,,6544.8,0
23744050,11:13:49,11:13:49,8082,21,,,,6807.92,0
23744050,11:14:16,11:14:16,1017,22,,,,7074.21,0
23744050,11:15:00,11:15:00,1018,23,,,,7596.23,0
23744050,11:16:28,11:16:28,1019,24,,,,8565.88,0
23744050,11:17:20,11:17:20,1020,25,,,,9043.76,0
23744050,11:17:38,11:17:38,1021,26,,,,9234.69,0
23744050,11:18:21,11:18:21,8352,27,,,,9697.53,0
23744050,11:19:00,11:19:00,8355,28,,,,10050.52,
23744050,11:19:45,11:19:45,1025,29,,,,10352.16,0
23744050,11:20:38,11:20:38,1026,30,,,,10704.26,0
23744050,11:21:23,11:21:23,1027,31,,,,10993.61,0
23744050,11:22:12,11:22:12,1028,32,,,,11275.02,0
23744050,11:22:46,11:22:46,1029,33,,,,11456.14,0
23744050,11:23:56,11:23:56,1030,34,,,,11924.61,0
23744050,11:25:33,11:25:33,5488,35,,,,12561.21,0
23744050,11:26:03,11:26:03,6308,36,,,,12734.04,0
23744050,11:27:00,11:27:00,5489,37,,,,13046.39,
23744050,11:28:04,11:28:04,8217,38,,,,13441.99,0
23744050,11:28:47,11:28:47,1034,39,,,,13695.27,0
23744050,11:29:34,11:29:34,1035,40,,,,13941.58,0
23744050,11:30:53,11:30:53,1036,41,,,,14376.56,0
23744050,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
23744050,11:32:50,11:32:50,1038,43,,,,15149.99,0
23744050,11:33:39,11:33:39,1039,44,,,,15499.04,0
23744050,11:34:25,11:34:25,1040,45,,,,15872.77,0
23744050,11:34:55,11:34:55,1041,46,,,,16084.54,0
23744050,11:35:51,11:35:51,1042,47,,,,16422.6,0
23744050,11:36:18,11:36:18,1043,48,,,,16597.53,0
23744050,11:37:01,11:37:01,1044,49,,,,16889.85,0
23744050,11:38:00,11:38:00,9641,50,,1,,17334.84,
23744060,10:54:00,10:54:00,9527,1,,,1,0,
23744060,10:55:06,10:55:06,998,2,,,,328.49,0
23744060,10:56:57,10:56:57,999,3,,,,816.54,0
23744060,10:57:51,10:57:51,1000,4,,,,1080.97,0
23744060,10:58:45,10:58:45,1001,5,,,,1377.81,0
23744060,10:59:56,10:59:56,1002,6,,,,1731.93,0
23744060,11:00:18,11:00:18,1003,7,,,,1823.73,0
23744060,11:01:40,11:01:40,1004,8,,,,2252.53,0
23744060,11:02:34,11:02:34,1005,9,,,,2540.42,0
23744060,11:03:33,11:03:33,1006,10,,,,2872.24,0
23744060,11:05:26,11:05:26,1007,11,,,,3486.45,0
23744060,11:06:13,11:06:13,1008,12,,,,3740.41,0
23744060,11:07:02,11:07:02,1009,13,,,,4051.81,0
23744060,11:07:58,11:07:58,1010,14,,,,4354.11,0
23744060,11:08:55,11:08:55,1011,15,,,,4653.94,0
23744060,11:09:52,11:09:52,1012,16,,,,4947.44,0
23744060,11:10:21,11:10:21,1013,17,,,,5099.65,0
23744060,11:11:08,11:11:08,1014,18,,,,5346.6,0
23744060,11:12:00,11:12:00,1015,19,,,,5641.26,
23744060,11:13:24,11:13:24,1016,20,,,,6544.8,0
23744060,11:13:49,11:13:49,8082,21,,,,6807.92,0
23744060,11:14:16,11:14:16,1017,22,,,,7074.21,0
23744060,11:15:00,11:15:00,1018,23,,,,7596.23,0
23744060,11:16:28,11:16:28,1019,24,,,,8565.88,0
23744060,11:17:20,11:17:20,1020,25,,,,9043.76,0
23744060,11:17:38,11:17:38,1021,26,,,,9234.69,0
23744060,11:18:21,11:18:21,8352,27,,,,9697.53,0
23744060,11:19:00,11:19:00,8355,28,,,,10050.52,
23744060,11:19:45,11:19:45,1025,29,,,,10352.16,0
23744060,11:20:38,11:20:38,1026,30,,,,10704.26,0
23744060,11:21:23,11:21:23,1027,31,,,,10993.61,0
23744060,11:22:12,11:22:12,1028,32,,,,11275.02,0
23744060,11:22:46,11:22:46,1029,33,,,,11456.14,0
23744060,11:23:56,11:23:56,1030,34,,,,11924.61,0
23744060,11:25:33,11:25:33,5488,35,,,,12561.21,0
23744060,11:26:03,11:26:03,6308,36,,,,12734.04,0
23744060,11:27:00,11:27:00,5489,37,,,,13046.39,
23744060,11:28:04,11:28:04,8217,38,,,,13441.99,0
23744060,11:28:47,11:28:47,1034,39,,,,13695.27,0
23744060,11:29:34,11:29:34,1035,40,,,,13941.58,0
23744060,11:30:53,11:30:53,1036,41,,,,14376.56,0
23744060,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
23744060,11:32:50,11:32:50,1038,43,,,,15149.99,0
23744060,11:33:39,11:33:39,1039,44,,,,15499.04,0
23744060,11:34:25,11:34:25,1040,45,,,,15872.77,0
23744060,11:34:55,11:34:55,1041,46,,,,16084.54,0
23744060,11:35:51,11:35:51,1042,47,,,,16422.6,0
23744060,11:36:18,11:36:18,1043,48,,,,16597.53,0
23744060,11:37:01,11:37:01,1044,49,,,,16889.85,0
23744060,11:38:00,11:38:00,9641,50,,1,,17334.84,
23790070,24:07:00,24:07:00,9527,1,,,1,0,
23790070,24:07:44,24:07:44,998,2,,,,328.49,0
23790070,24:08:58,24:08:58,999,3,,,,816.54,0
23790070,24:09:34,24:09:34,1000,4,,,,1080.97,0
23790070,24:10:10,24:10:10,1001,5,,,,1377.81,0
23790070,24:10:57,24:10:57,1002,6,,,,1731.93,0
23790070,24:11:12,24:11:12,1003,7,,,,1823.73,0
23790070,24:12:06,24:12:06,1004,8,,,,2252.53,0
23790070,24:12:42,24:12:42,1005,9,,,,2540.42,0
23790070,24:13:22,24:13:22,1006,10,,,,2872.24,0
23790070,24:14:37,24:14:37,1007,11,,,,3486.45,0
23790070,24:15:08,24:15:08,1008,12,,,,3740.41,0
23790070,24:15:41,24:15:41,1009,13,,,,4051.81,0
23790070,24:16:19,24:16:19,1010,14,,,,4354.11,0
23790070,24:16:56,24:16:56,1011,15,,,,4653.94,0
23790070,24:17:34,24:17:34,1012,16,,,,4947.44,0
23790070,24:17:54,24:17:54,1013,17,,,,5099.65,0
23790070,24:18:25,24:18:25,1014,18,,,,5346.6,0
23790070,24:19:00,24:19:00,1015,19,,,,5641.26,
23790070,24:20:12,24:20:12,1016,20,,,,6544.8,0
23790070,24:20:33,24:20:33,8082,21,,,,6807.92,0
23790070,24:20:56,24:20:56,1017,22,,,,7074.21,0
23790070,24:21:34,24:21:34,1018,23,,,,7596.23,0
23790070,24:22:49,24:22:49,1019,24,,,,8565.88,0
23790070,24:23:34,24:23:34,1020,25,,,,9043.76,0
23790070,24:23:50,24:23:50,1021,26,,,,9234.69,0
23790070,24:24:26,24:24:26,8352,27,,,,9697.53,0
23790070,24:25:00,24:25:00,8355,28,,,,10050.52,
23790070,24:25:34,24:25:34,1025,29,,,,10352.16,0
23790070,24:26:13,24:26:13,1026,30,,,,10704.26,0
23790070,24:26:47,24:26:47,1027,31,,,,10993.61,0
23790070,24:27:24,24:27:24,1028,32,,,,11275.02,0
23790070,24:27:50,24:27:50,1029,33,,,,11456.14,0
23790070,24:28:42,24:28:42,1030,34,,,,11924.61,0
23790070,24:29:54,24:29:54,5488,35,,,,12561.21,0
23790070,24:30:17,24:30:17,6308,36,,,,12734.04,0
23790070,24:31:00,24:31:00,5489,37,,,,13046.39,
23790070,24:31:52,24:31:52,8217,38,,,,13441.99,0
23790070,24:32:27,24:32:27,1034,39,,,,13695.27,0
23790070,24:33:06,24:33:06,1035,40,,,,13941.58,0
23790070,24:34:11,24:34:11,1036,41,,,,14376.56,0
23790070,24:35:09,24:35:09,1037,42,,1,1,14875.6,0
23790070,24:35:46,24:35:46,1038,43,,,,15149.99,0
23790070,24:36:27,24:36:27,1039,44,,,,15499.04,0
23790070,24:37:04,24:37:04,1040,45,,,,15872.77,0
23790070,24:37:28,24:37:28,1041,46,,,,16084.54,0
23790070,24:38:15,24:38:15,1042,47,,,,16422.6,0
23790070,24:38:36,24:38:36,1043,48,,,,16597.53,0
23790070,24:39:12,24:39:12,1044,49,,,,16889.85,0
23790070,24:40:00,24:40:00,9641,50,,1,,17334.84,
23884070,17:03:00,17:03:00,9527,1,,,1,0,
23884070,17:03:51,17:03:51,998,2,,,,328.49,0
23884070,17:05:17,17:05:17,999,3,,,,816.54,0
23884070,17:05:59,17:05:59,1000,4,,,,1080.97,0
23884070,17:06:41,17:06:41,1001,5,,,,1377.81,0
23884070,17:07:37,17:07:37,1002,6,,,,1731.93,0
23884070,17:07:54,17:07:54,1003,7,,,,1823.73,0
23884070,17:08:57,17:08:57,1004,8,,,,2252.53,0
23884070,17:09:39,17:09:39,1005,9,,,,2540.42,0
23884070,17:10:25,17:10:25,1006,10,,,,2872.24,0
23884070,17:11:53,17:11:53,1007,11,,,,3486.45,0
23884070,17:12:30,17:12:30,1008,12,,,,3740.41,0
23884070,17:13:08,17:13:08,1009,13,,,,4051.81,0
23884070,17:13:52,17:13:52,1010,14,,,,4354.11,0
23884070,17:14:36,17:14:36,1011,15,,,,4653.94,0
23884070,17:15:20,17:15:20,1012,16,,,,4947.44,0
23884070,17:15:43,17:15:43,1013,17,,,,5099.65,0
23884070,17:16:19,17:16:19,1014,18,,,,5346.6,0
23884070,17:17:00,17:17:00,1015,19,,,,5641.26,
23884070,17:18:12,17:18:12,1016,20,,,,6544.8,0
23884070,17:18:33,17:18:33,8082,21,,,,6807.92,0
23884070,17:18:56,17:18:56,1017,22,,,,7074.21,0
23884070,17:19:34,17:19:34,1018,23,,,,7596.23,0
23884070,17:20:49,17:20:49,1019,24,,,,8565.88,0
23884070,17:21:34,17:21:34,1020,25,,,,9043.76,0
23884070,17:21:50,17:21:50,1021,26,,,,9234.69,0
23884070,17:22:26,17:22:26,8352,27,,,,9697.53,0
23884070,17:23:00,17:23:00,8355,28,,,,10050.52,
23884070,17:23:34,17:23:34,1025,29,,,,10352.16,0
23884070,17:24:13,17:24:13,1026,30,,,,10704.26,0
23884070,17:24:47,17:24:47,1027,31,,,,10993.61,0
23884070,17:25:24,17:25:24,1028,32,,,,11275.02,0
23884070,17:25:50,17:25:50,1029,33,,,,11456.14,0
23884070,17:26:42,17:26:42,1030,34,,,,11924.61,0
23884070,17:27:54,17:27:54,5488,35,,,,12561.21,0
23884070,17:28:17,17:28:17,6308,36,,,,12734.04,0
23884070,17:29:00,17:29:00,5489,37,,,,13046.39,
23884070,17:30:04,17:30:04,8217,38,,,,13441.99,0
23884070,17:30:47,17:30:47,1034,39,,,,13695.27,0
23884070,17:31:34,17:31:34,1035,40,,,,13941.58,0
23884070,17:32:53,17:32:53,1036,41,,,,14376.56,0
23884070,17:34:05,17:34:05,1037,42,,1,1,14875.6,0
23884070,17:34:50,17:34:50,1038,43,,,,15149.99,0
23884070,17:35:39,17:35:39,1039,44,,,,15499.04,0
23884070,17:36:25,17:36:25,1040,45,,,,15872.77,0
23884070,17:36:55,17:36:55,1041,46,,,,16084.54,0
23884070,17:37:51,17:37:51,1042,47,,,,16422.6,0
23884070,17:38:18,17:38:18,1043,48,,,,16597.53,0
23884070,17:39:01,17:39:01,1044,49,,,,16889.85,0
23884070,17:40:00,17:40:00,9641,50,,1,,17334.84,
2391010,18:43:00,18:43:00,9527,1,,,1,0,
2391010,18:43:51,18:43:51,998,2,,,,328.49,0
2391010,18:45:17,18:45:17,999,3,,,,816.54,0
2391010,18:45:59,18:45:59,1000,4,,,,1080.97,0
2391010,18:46:41,18:46:41,1001,5,,,,1377.81,0
2391010,18:47:37,18:47:37,1002,6,,,,1731.93,0
2391010,18:47:54,18:47:54,1003,7,,,,1823.73,0
2391010,18:48:57,18:48:57,1004,8,,,,2252.53,0
2391010,18:49:39,18:49:39,1005,9,,,,2540.42,0
2391010,18:50:25,18:50:25,1006,10,,,,2872.24,0
2391010,18:51:53,18:51:53,1007,11,,,,3486.45,0
2391010,18:52:30,18:52:30,1008,12,,,,3740.41,0
2391010,18:53:08,18:53:08,1009,13,,,,4051.81,0
2391010,18:53:52,18:53:52,1010,14,,,,4354.11,0
2391010,18:54:36,18:54:36,1011,15,,,,4653.94,0
2391010,18:55:20,18:55:20,1012,16,,,,4947.44,0
2391010,18:55:43,18:55:43,1013,17,,,,5099.65,0
2391010,18:56:19,18:56:19,1014,18,,,,5346.6,0
2391010,18:57:00,18:57:00,1015,19,,,,5641.26,
2391010,18:58:12,18:58:12,1016,20,,,,6544.8,0
2391010,18:58:33,18:58:33,8082,21,,,,6807.92,0
2391010,18:58:56,18:58:56,1017,22,,,,7074.21,0
2391010,18:59:34,18:59:34,1018,23,,,,7596.23,0
2391010,19:00:49,19:00:49,1019,24,,,,8565.88,0
2391010,19:01:34,19:01:34,1020,25,,,,9043.76,0
2391010,19:01:50,19:01:50,1021,26,,,,9234.69,0
2391010,19:02:26,19:02:26,8352,27,,,,9697.53,0
2391010,19:03:00,19:03:00,8355,28,,,,10050.52,
2391010,19:03:34,19:03:34,1025,29,,,,10352.16,0
2391010,19:04:13,19:04:13,1026,30,,,,10704.26,0
2391010,19:04:47,19:04:47,1027,31,,,,10993.61,0
2391010,19:05:24,19:05:24,1028,32,,,,11275.02,0
2391010,19:05:50,19:05:50,1029,33,,,,11456.14,0
2391010,19:06:42,19:06:42,1030,34,,,,11924.61,0
2391010,19:07:54,19:07:54,5488,35,,,,12561.21,0
2391010,19:08:17,19:08:17,6308,36,,,,12734.04,0
2391010,19:09:00,19:09:00,5489,37,,,,13046.39,
2391010,19:10:04,19:10:04,8217,38,,,,13441.99,0
2391010,19:10:47,19:10:47,1034,39,,,,13695.27,0
2391010,19:11:34,19:11:34,1035,40,,,,13941.58,0
2391010,19:12:53,19:12:53,1036,41,,,,14376.56,0
2391010,19:14:05,19:14:05,1037,42,,1,1,14875.6,0
2391010,19:14:50,19:14:50,1038,43,,,,15149.99,0
2391010,19:15:39,19:15:39,1039,44,,,,15499.04,0
2391010,19:16:25,19:16:25,1040,45,,,,15872.77,0
2391010,19:16:55,19:16:55,1041,46,,,,16084.54,0
2391010,19:17:51,19:17:51,1042,47,,,,16422.6,0
2391010,19:18:18,19:18:18,1043,48,,,,16597.53,0
2391010,19:19:01,19:19:01,1044,49,,,,16889.85,0
2391010,19:20:00,19:20:00,9641,50,,1,,17334.84,
2391080,18:43:00,18:43:00,9527,1,,,1,0,
2391080,18:43:51,18:43:51,998,2,,,,328.49,0
2391080,18:45:17,18:45:17,999,3,,,,816.54,0
2391080,18:45:59,18:45:59,1000,4,,,,1080.97,0
2391080,18:46:41,18:46:41,1001,5,,,,1377.81,0
2391080,18:47:37,18:47:37,1002,6,,,,1731.93,0
2391080,18:47:54,18:47:54,1003,7,,,,1823.73,0
2391080,18:48:57,18:48:57,1004,8,,,,2252.53,0
2391080,18:49:39,18:49:39,1005,9,,,,2540.42,0
2391080,18:50:25,18:50:25,1006,10,,,,2872.24,0
2391080,18:51:53,18:51:53,1007,11,,,,3486.45,0
2391080,18:52:30,18:52:30,1008,12,,,,3740.41,0
2391080,18:53:08,18:53:08,1009,13,,,,4051.81,0
2391080,18:53:52,18:53:52,1010,14,,,,4354.11,0
2391080,18:54:36,18:54:36,1011,15,,,,4653.94,0
2391080,18:55:20,18:55:20,1012,16,,,,4947.44,0
2391080,18:55:43,18:55:43,1013,17,,,,5099.65,0
2391080,18:56:19,18:56:19,1014,18,,,,5346.6,0
2391080,18:57:00,18:57:00,1015,19,,,,5641.26,
2391080,18:58:12,18:58:12,1016,20,,,,6544.8,0
2391080,18:58:33,18:58:33,8082,21,,,,6807.92,0
2391080,18:58:56,18:58:56,1017,22,,,,7074.21,0
2391080,18:59:34,18:59:34,1018,23,,,,7596.23,0
2391080,19:00:49,19:00:49,1019,24,,,,8565.88,0
2391080,19:01:34,19:01:34,1020,25,,,,9043.76,0
2391080,19:01:50,19:01:50,1021,26,,,,9234.69,0
2391080,19:02:26,19:02:26,8352,27,,,,9697.53,0
2391080,19:03:00,19:03:00,8355,28,,,,10050.52,
2391080,19:03:34,19:03:34,1025,29,,,,10352.16,0
2391080,19:04:13,19:04:13,1026,30,,,,10704.26,0
2391080,19:04:47,19:04:47,1027,31,,,,10993.61,0
2391080,19:05:24,19:05:24,1028,32,,,,11275.02,0
2391080,19:05:50,19:05:50,1029,33,,,,11456.14,0
2391080,19:06:42,19:06:42,1030,34,,,,11924.61,0
2391080,19:07:54,19:07:54,5488,35,,,,12561.21,0
2391080,19:08:17,19:08:17,6308,36,,,,12734.04,0
2391080,19:09:00,19:09:00,5489,37,,,,13046.39,
2391080,19:10:04,19:10:04,8217,38,,,,13441.99,0
2391080,19:10:47,19:10:47,1034,39,,,,13695.27,0
2391080,19:11:34,19:11:34,1035,40,,,,13941.58,0
2391080,19:12:53,19:12:53,1036,41,,,,14376.56,0
2391080,19:14:05,19:14:05,1037,42,,1,1,14875.6,0
2391080,19:14:50,19:14:50,1038,43,,,,15149.99,0
2391080,19:15:39,19:15:39,1039,44,,,,15499.04,0
2391080,19:16:25,19:16:25,1040,45,,,,15872.77,0
2391080,19:16:55,19:16:55,1041,46,,,,16084.54,0
2391080,19:17:51,19:17:51,1042,47,,,,16422.6,0
2391080,19:18:18,19:18:18,1043,48,,,,16597.53,0
2391080,19:19:01,19:19:01,1044,49,,,,16889.85,0
2391080,19:20:00,19:20:00,9641,50,,1,,17334.84,
24126070,10:48:00,10:48:00,9527,1,,,1,0,
24126070,10:48:47,10:48:47,998,2,,,,328.49,0
24126070,10:50:07,10:50:07,999,3,,,,816.54,0
24126070,10:50:47,10:50:47,1000,4,,,,1080.97,0
24126070,10:51:26,10:51:26,1001,5,,,,1377.81,0
24126070,10:52:17,10:52:17,1002,6,,,,1731.93,0
24126070,10:52:33,10:52:33,1003,7,,,,1823.73,0
24126070,10:53:32,10:53:32,1004,8,,,,2252.53,0
24126070,10:54:11,10:54:11,1005,9,,,,2540.42,0
24126070,10:54:53,10:54:53,1006,10,,,,2872.24,0
24126070,10:56:15,10:56:15,1007,11,,,,3486.45,0
24126070,10:56:49,10:56:49,1008,12,,,,3740.41,0
24126070,10:57:25,10:57:25,1009,13,,,,4051.81,0
24126070,10:58:05,10:58:05,1010,14,,,,4354.11,0
24126070,10:58:46,10:58:46,1011,15,,,,4653.94,0
24126070,10:59:27,10:59:27,1012,16,,,,4947.44,0
24126070,10:59:48,10:59:48,1013,17,,,,5099.65,0
24126070,11:00:22,11:00:22,1014,18,,,,5346.6,0
24126070,11:01:00,11:01:00,1015,19,,,,5641.26,
24126070,11:02:12,11:02:12,1016,20,,,,6544.8,0
24126070,11:02:33,11:02:33,8082,21,,,,6807.92,0
24126070,11:02:56,11:02:56,1017,22,,,,7074.21,0
24126070,11:03:34,11:03:34,1018,23,,,,7596.23,0
24126070,11:04:49,11:04:49,1019,24,,,,8565.88,0
24126070,11:05:34,11:05:34,1020,25,,,,9043.76,0
24126070,11:05:50,11:05:50,1021,26,,,,9234.69,0
24126070,11:06:26,11:06:26,8352,27,,,,9697.53,0
24126070,11:07:00,11:07:00,8355,28,,,,10050.52,
24126070,11:07:34,11:07:34,1025,29,,,,10352.16,0
24126070,11:08:13,11:08:13,1026,30,,,,10704.26,0
24126070,11:08:47,11:08:47,1027,31,,,,10993.61,0
24126070,11:09:24,11:09:24,1028,32,,,,11275.02,0
24126070,11:09:50,11:09:50,1029,33,,,,11456.14,0
24126070,11:10:42,11:10:42,1030,34,,,,11924.61,0
24126070,11:11:54,11:11:54,5488,35,,,,12561.21,0
24126070,11:12:17,11:12:17,6308,36,,,,12734.04,0
24126070,11:13:00,11:13:00,5489,37,,,,13046.39,
24126070,11:14:04,11:14:04,8217,38,,,,13441.99,0
24126070,11:14:47,11:14:47,1034,39,,,,13695.27,0
24126070,11:15:34,11:15:34,1035,40,,,,13941.58,0
24126070,11:16:53,11:16:53,1036,41,,,,14376.56,0
24126070,11:18:05,11:18:05,1037,42,,1,1,14875.6,0
24126070,11:18:50,11:18:50,1038,43,,,,15149.99,0
24126070,11:19:39,11:19:39,1039,44,,,,15499.04,0
24126070,11:20:25,11:20:25,1040,45,,,,15872.77,0
24126070,11:20:55,11:20:55,1041,46,,,,16084.54,0
24126070,11:21:51,11:21:51,1042,47,,,,16422.6,0
24126070,11:22:18,11:22:18,1043,48,,,,16597.53,0
24126070,11:23:01,11:23:01,1044,49,,,,16889.85,0
24126070,11:24:00,11:24:00,9641,50,,1,,17334.84,
24185090,09:55:00,09:55:00,9527,1,,,1,0,
24185090,09:55:59,09:55:59,998,2,,,,328.49,0
24185090,09:57:37,09:57:37,999,3,,,,816.54,0
24185090,09:58:25,09:58:25,1000,4,,,,1080.97,0
24185090,09:59:13,09:59:13,1001,5,,,,1377.81,0
24185090,10:00:17,10:00:17,1002,6,,,,1731.93,0
24185090,10:00:36,10:00:36,1003,7,,,,1823.73,0
24185090,10:01:48,10:01:48,1004,8,,,,2252.53,0
24185090,10:02:37,10:02:37,1005,9,,,,2540.42,0
24185090,10:03:29,10:03:29,1006,10,,,,2872.24,0
24185090,10:05:10,10:05:10,1007,11,,,,3486.45,0
24185090,10:05:51,10:05:51,1008,12,,,,3740.41,0
24185090,10:06:35,10:06:35,1009,13,,,,4051.81,0
24185090,10:07:25,10:07:25,1010,14,,,,4354.11,0
24185090,10:08:15,10:08:15,1011,15,,,,4653.94,0
24185090,10:09:06,10:09:06,1012,16,,,,4947.44,0
24185090,10:09:32,10:09:32,1013,17,,,,5099.65,0
24185090,10:10:14,10:10:14,1014,18,,,,5346.6,0
24185090,10:11:00,10:11:00,1015,19,,,,5641.26,
24185090,10:12:24,10:12:24,1016,20,,,,6544.8,0
24185090,10:12:49,10:12:49,8082,21,,,,6807.92,0
24185090,10:13:16,10:13:16,1017,22,,,,7074.21,0
24185090,10:14:00,10:14:00,1018,23,,,,7596.23,0
24185090,10:15:28,10:15:28,1019,24,,,,8565.88,0
24185090,10:16:20,10:16:20,1020,25,,,,9043.76,0
24185090,10:16:38,10:16:38,1021,26,,,,9234.69,0
24185090,10:17:21,10:17:21,8352,27,,,,9697.53,0
24185090,10:18:00,10:18:00,8355,28,,,,10050.52,
24185090,10:18:39,10:18:39,1025,29,,,,10352.16,0
24185090,10:19:25,10:19:25,1026,30,,,,10704.26,0
24185090,10:20:05,10:20:05,1027,31,,,,10993.61,0
24185090,10:20:48,10:20:48,1028,32,,,,11275.02,0
24185090,10:21:18,10:21:18,1029,33,,,,11456.14,0
24185090,10:22:19,10:22:19,1030,34,,,,11924.61,0
24185090,10:23:43,10:23:43,5488,35,,,,12561.21,0
24185090,10:24:10,10:24:10,6308,36,,,,12734.04,0
24185090,10:25:00,10:25:00,5489,37,,,,13046.39,
24185090,10:26:04,10:26:04,8217,38,,,,13441.99,0
24185090,10:26:47,10:26:47,1034,39,,,,13695.27,0
24185090,10:27:34,10:27:34,1035,40,,,,13941.58,0
24185090,10:28:53,10:28:53,1036,41,,,,14376.56,0
24185090,10:30:05,10:30:05,1037,42,,1,1,14875.6,0
24185090,10:30:50,10:30:50,1038,43,,,,15149.99,0
24185090,10:31:39,10:31:39,1039,44,,,,15499.04,0
24185090,10:32:25,10:32:25,1040,45,,,,15872.77,0
24185090,10:32:55,10:32:55,1041,46,,,,16084.54,0
24185090,10:33:51,10:33:51,1042,47,,,,16422.6,0
24185090,10:34:18,10:34:18,1043,48,,,,16597.53,0
24185090,10:35:01,10:35:01,1044,49,,,,16889.85,0
24185090,10:36:00,10:36:00,9641,50,,1,,17334.84,
24190020,14:15:00,14:15:00,9527,1,,,1,0,
24190020,14:16:13,14:16:13,998,2,,,,328.49,0
24190020,14:18:16,14:18:16,999,3,,,,816.54,0
24190020,14:19:16,14:19:16,1000,4,,,,1080.97,0
24190020,14:20:17,14:20:17,1001,5,,,,1377.81,0
24190020,14:21:36,14:21:36,1002,6,,,,1731.93,0
24190020,14:22:00,14:22:00,1003,7,,,,1823.73,0
24190020,14:23:31,14:23:31,1004,8,,,,2252.53,0
24190020,14:24:31,14:24:31,1005,9,,,,2540.42,0
24190020,14:25:36,14:25:36,1006,10,,,,2872.24,0
24190020,14:27:42,14:27:42,1007,11,,,,3486.45,0
24190020,14:28:34,14:28:34,1008,12,,,,3740.41,0
24190020,14:29:29,14:29:29,1009,13,,,,4051.81,0
24190020,14:30:32,14:30:32,1010,14,,,,4354.11,0
24190020,14:31:34,14:31:34,1011,15,,,,4653.94,0
24190020,14:32:37,14:32:37,1012,16,,,,4947.44,0
24190020,14:33:10,14:33:10,1013,17,,,,5099.65,0
24190020,14:34:02,14:34:02,1014,18,,,,5346.6,0
24190020,14:35:00,14:35:00,1015,19,,,,5641.26,
24190020,14:36:36,14:36:36,1016,20,,,,6544.8,0
24190020,14:37:04,14:37:04,8082,21,,,,6807.92,0
24190020,14:37:35,14:37:35,1017,22,,,,7074.21,0
24190020,14:38:25,14:38:25,1018,23,,,,7596.23,0
24190020,14:40:06,14:40:06,1019,24,,,,8565.88,0
24190020,14:41:05,14:41:05,1020,25,,,,9043.76,0
24190020,14:41:27,14:41:27,1021,26,,,,9234.69,0
24190020,14:42:15,14:42:15,8352,27,,,,9697.53,0
24190020,14:43:00,14:43:00,8355,28,,,,10050.52,
24190020,14:43:45,14:43:45,1025,29,,,,10352.16,0
24190020,14:44:38,14:44:38,1026,30,,,,10704.26,0
24190020,14:45:23,14:45:23,1027,31,,,,10993.61,0
24190020,14:46:12,14:46:12,1028,32,,,,11275.02,0
24190020,14:46:46,14:46:46,1029,33,,,,11456.14,0
24190020,14:47:56,14:47:56,1030,34,,,,11924.61,0
24190020,14:49:33,14:49:33,5488,35,,,,12561.21,0
24190020,14:50:03,14:50:03,6308,36,,,,12734.04,0
24190020,14:51:00,14:51:00,5489,37,,,,13046.39,
24190020,14:52:04,14:52:04,8217,38,,,,13441.99,0
24190020,14:52:47,14:52:47,1034,39,,,,13695.27,0
24190020,14:53:34,14:53:34,1035,40,,,,13941.58,0
24190020,14:54:53,14:54:53,1036,41,,,,14376.56,0
24190020,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
24190020,14:56:50,14:56:50,1038,43,,,,15149.99,0
24190020,14:57:39,14:57:39,1039,44,,,,15499.04,0
24190020,14:58:25,14:58:25,1040,45,,,,15872.77,0
24190020,14:58:55,14:58:55,1041,46,,,,16084.54,0
24190020,14:59:51,14:59:51,1042,47,,,,16422.6,0
24190020,15:00:18,15:00:18,1043,48,,,,16597.53,0
24190020,15:01:01,15:01:01,1044,49,,,,16889.85,0
24190020,15:02:00,15:02:00,9641,50,,1,,17334.84,
24190030,14:15:00,14:15:00,9527,1,,,1,0,
24190030,14:16:13,14:16:13,998,2,,,,328.49,0
24190030,14:18:16,14:18:16,999,3,,,,816.54,0
24190030,14:19:16,14:19:16,1000,4,,,,1080.97,0
24190030,14:20:17,14:20:17,1001,5,,,,1377.81,0
24190030,14:21:36,14:21:36,1002,6,,,,1731.93,0
24190030,14:22:00,14:22:00,1003,7,,,,1823.73,0
24190030,14:23:31,14:23:31,1004,8,,,,2252.53,0
24190030,14:24:31,14:24:31,1005,9,,,,2540.42,0
24190030,14:25:36,14:25:36,1006,10,,,,2872.24,0
24190030,14:27:42,14:27:42,1007,11,,,,3486.45,0
24190030,14:28:34,14:28:34,1008,12,,,,3740.41,0
24190030,14:29:29,14:29:29,1009,13,,,,4051.81,0
24190030,14:30:32,14:30:32,1010,14,,,,4354.11,0
24190030,14:31:34,14:31:34,1011,15,,,,4653.94,0
24190030,14:32:37,14:32:37,1012,16,,,,4947.44,0
24190030,14:33:10,14:33:10,1013,17,,,,5099.65,0
24190030,14:34:02,14:34:02,1014,18,,,,5346.6,0
24190030,14:35:00,14:35:00,1015,19,,,,5641.26,
24190030,14:36:36,14:36:36,1016,20,,,,6544.8,0
24190030,14:37:04,14:37:04,8082,21,,,,6807.92,0
24190030,14:37:35,14:37:35,1017,22,,,,7074.21,0
24190030,14:38:25,14:38:25,1018,23,,,,7596.23,0
24190030,14:40:06,14:40:06,1019,24,,,,8565.88,0
24190030,14:41:05,14:41:05,1020,25,,,,9043.76,0
24190030,14:41:27,14:41:27,1021,26,,,,9234.69,0
24190030,14:42:15,14:42:15,8352,27,,,,9697.53,0
24190030,14:43:00,14:43:00,8355,28,,,,10050.52,
24190030,14:43:45,14:43:45,1025,29,,,,10352.16,0
24190030,14:44:38,14:44:38,1026,30,,,,10704.26,0
24190030,14:45:23,14:45:23,1027,31,,,,10993.61,0
24190030,14:46:12,14:46:12,1028,32,,,,11275.02,0
24190030,14:46:46,14:46:46,1029,33,,,,11456.14,0
24190030,14:47:56,14:47:56,1030,34,,,,11924.61,0
24190030,14:49:33,14:49:33,5488,35,,,,12561.21,0
24190030,14:50:03,14:50:03,6308,36,,,,12734.04,0
24190030,14:51:00,14:51:00,5489,37,,,,13046.39,
24190030,14:52:04,14:52:04,8217,38,,,,13441.99,0
24190030,14:52:47,14:52:47,1034,39,,,,13695.27,0
24190030,14:53:34,14:53:34,1035,40,,,,13941.58,0
24190030,14:54:53,14:54:53,1036,41,,,,14376.56,0
24190030,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
24190030,14:56:50,14:56:50,1038,43,,,,15149.99,0
24190030,14:57:39,14:57:39,1039,44,,,,15499.04,0
24190030,14:58:25,14:58:25,1040,45,,,,15872.77,0
24190030,14:58:55,14:58:55,1041,46,,,,16084.54,0
24190030,14:59:51,14:59:51,1042,47,,,,16422.6,0
24190030,15:00:18,15:00:18,1043,48,,,,16597.53,0
24190030,15:01:01,15:01:01,1044,49,,,,16889.85,0
24190030,15:02:00,15:02:00,9641,50,,1,,17334.84,
24190040,14:15:00,14:15:00,9527,1,,,1,0,
24190040,14:16:13,14:16:13,998,2,,,,328.49,0
24190040,14:18:16,14:18:16,999,3,,,,816.54,0
24190040,14:19:16,14:19:16,1000,4,,,,1080.97,0
24190040,14:20:17,14:20:17,1001,5,,,,1377.81,0
24190040,14:21:36,14:21:36,1002,6,,,,1731.93,0
24190040,14:22:00,14:22:00,1003,7,,,,1823.73,0
24190040,14:23:31,14:23:31,1004,8,,,,2252.53,0
24190040,14:24:31,14:24:31,1005,9,,,,2540.42,0
24190040,14:25:36,14:25:36,1006,10,,,,2872.24,0
24190040,14:27:42,14:27:42,1007,11,,,,3486.45,0
24190040,14:28:34,14:28:34,1008,12,,,,3740.41,0
24190040,14:29:29,14:29:29,1009,13,,,,4051.81,0
24190040,14:30:32,14:30:32,1010,14,,,,4354.11,0
24190040,14:31:34,14:31:34,1011,15,,,,4653.94,0
24190040,14:32:37,14:32:37,1012,16,,,,4947.44,0
24190040,14:33:10,14:33:10,1013,17,,,,5099.65,0
24190040,14:34:02,14:34:02,1014,18,,,,5346.6,0
24190040,14:35:00,14:35:00,1015,19,,,,5641.26,
24190040,14:36:36,14:36:36,1016,20,,,,6544.8,0
24190040,14:37:04,14:37:04,8082,21,,,,6807.92,0
24190040,14:37:35,14:37:35,1017,22,,,,7074.21,0
24190040,14:38:25,14:38:25,1018,23,,,,7596.23,0
24190040,14:40:06,14:40:06,1019,24,,,,8565.88,0
24190040,14:41:05,14:41:05,1020,25,,,,9043.76,0
24190040,14:41:27,14:41:27,1021,26,,,,9234.69,0
24190040,14:42:15,14:42:15,8352,27,,,,9697.53,0
24190040,14:43:00,14:43:00,8355,28,,,,10050.52,
24190040,14:43:45,14:43:45,1025,29,,,,10352.16,0
24190040,14:44:38,14:44:38,1026,30,,,,10704.26,0
24190040,14:45:23,14:45:23,1027,31,,,,10993.61,0
24190040,14:46:12,14:46:12,1028,32,,,,11275.02,0
24190040,14:46:46,14:46:46,1029,33,,,,11456.14,0
24190040,14:47:56,14:47:56,1030,34,,,,11924.61,0
24190040,14:49:33,14:49:33,5488,35,,,,12561.21,0
24190040,14:50:03,14:50:03,6308,36,,,,12734.04,0
24190040,14:51:00,14:51:00,5489,37,,,,13046.39,
24190040,14:52:04,14:52:04,8217,38,,,,13441.99,0
24190040,14:52:47,14:52:47,1034,39,,,,13695.27,0
24190040,14:53:34,14:53:34,1035,40,,,,13941.58,0
24190040,14:54:53,14:54:53,1036,41,,,,14376.56,0
24190040,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
24190040,14:56:50,14:56:50,1038,43,,,,15149.99,0
24190040,14:57:39,14:57:39,1039,44,,,,15499.04,0
24190040,14:58:25,14:58:25,1040,45,,,,15872.77,0
24190040,14:58:55,14:58:55,1041,46,,,,16084.54,0
24190040,14:59:51,14:59:51,1042,47,,,,16422.6,0
24190040,15:00:18,15:00:18,1043,48,,,,16597.53,0
24190040,15:01:01,15:01:01,1044,49,,,,16889.85,0
24190040,15:02:00,15:02:00,9641,50,,1,,17334.84,
24190050,14:15:00,14:15:00,9527,1,,,1,0,
24190050,14:16:13,14:16:13,998,2,,,,328.49,0
24190050,14:18:16,14:18:16,999,3,,,,816.54,0
24190050,14:19:16,14:19:16,1000,4,,,,1080.97,0
24190050,14:20:17,14:20:17,1001,5,,,,1377.81,0
24190050,14:21:36,14:21:36,1002,6,,,,1731.93,0
24190050,14:22:00,14:22:00,1003,7,,,,1823.73,0
24190050,14:23:31,14:23:31,1004,8,,,,2252.53,0
24190050,14:24:31,14:24:31,1005,9,,,,2540.42,0
24190050,14:25:36,14:25:36,1006,10,,,,2872.24,0
24190050,14:27:42,14:27:42,1007,11,,,,3486.45,0
24190050,14:28:34,14:28:34,1008,12,,,,3740.41,0
24190050,14:29:29,14:29:29,1009,13,,,,4051.81,0
24190050,14:30:32,14:30:32,1010,14,,,,4354.11,0
24190050,14:31:34,14:31:34,1011,15,,,,4653.94,0
24190050,14:32:37,14:32:37,1012,16,,,,4947.44,0
24190050,14:33:10,14:33:10,1013,17,,,,5099.65,0
24190050,14:34:02,14:34:02,1014,18,,,,5346.6,0
24190050,14:35:00,14:35:00,1015,19,,,,5641.26,
24190050,14:36:36,14:36:36,1016,20,,,,6544.8,0
24190050,14:37:04,14:37:04,8082,21,,,,6807.92,0
24190050,14:37:35,14:37:35,1017,22,,,,7074.21,0
24190050,14:38:25,14:38:25,1018,23,,,,7596.23,0
24190050,14:40:06,14:40:06,1019,24,,,,8565.88,0
24190050,14:41:05,14:41:05,1020,25,,,,9043.76,0
24190050,14:41:27,14:41:27,1021,26,,,,9234.69,0
24190050,14:42:15,14:42:15,8352,27,,,,9697.53,0
24190050,14:43:00,14:43:00,8355,28,,,,10050.52,
24190050,14:43:45,14:43:45,1025,29,,,,10352.16,0
24190050,14:44:38,14:44:38,1026,30,,,,10704.26,0
24190050,14:45:23,14:45:23,1027,31,,,,10993.61,0
24190050,14:46:12,14:46:12,1028,32,,,,11275.02,0
24190050,14:46:46,14:46:46,1029,33,,,,11456.14,0
24190050,14:47:56,14:47:56,1030,34,,,,11924.61,0
24190050,14:49:33,14:49:33,5488,35,,,,12561.21,0
24190050,14:50:03,14:50:03,6308,36,,,,12734.04,0
24190050,14:51:00,14:51:00,5489,37,,,,13046.39,
24190050,14:52:04,14:52:04,8217,38,,,,13441.99,0
24190050,14:52:47,14:52:47,1034,39,,,,13695.27,0
24190050,14:53:34,14:53:34,1035,40,,,,13941.58,0
24190050,14:54:53,14:54:53,1036,41,,,,14376.56,0
24190050,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
24190050,14:56:50,14:56:50,1038,43,,,,15149.99,0
24190050,14:57:39,14:57:39,1039,44,,,,15499.04,0
24190050,14:58:25,14:58:25,1040,45,,,,15872.77,0
24190050,14:58:55,14:58:55,1041,46,,,,16084.54,0
24190050,14:59:51,14:59:51,1042,47,,,,16422.6,0
24190050,15:00:18,15:00:18,1043,48,,,,16597.53,0
24190050,15:01:01,15:01:01,1044,49,,,,16889.85,0
24190050,15:02:00,15:02:00,9641,50,,1,,17334.84,
24190060,14:15:00,14:15:00,9527,1,,,1,0,
24190060,14:16:13,14:16:13,998,2,,,,328.49,0
24190060,14:18:16,14:18:16,999,3,,,,816.54,0
24190060,14:19:16,14:19:16,1000,4,,,,1080.97,0
24190060,14:20:17,14:20:17,1001,5,,,,1377.81,0
24190060,14:21:36,14:21:36,1002,6,,,,1731.93,0
24190060,14:22:00,14:22:00,1003,7,,,,1823.73,0
24190060,14:23:31,14:23:31,1004,8,,,,2252.53,0
24190060,14:24:31,14:24:31,1005,9,,,,2540.42,0
24190060,14:25:36,14:25:36,1006,10,,,,2872.24,0
24190060,14:27:42,14:27:42,1007,11,,,,3486.45,0
24190060,14:28:34,14:28:34,1008,12,,,,3740.41,0
24190060,14:29:29,14:29:29,1009,13,,,,4051.81,0
24190060,14:30:32,14:30:32,1010,14,,,,4354.11,0
24190060,14:31:34,14:31:34,1011,15,,,,4653.94,0
24190060,14:32:37,14:32:37,1012,16,,,,4947.44,0
24190060,14:33:10,14:33:10,1013,17,,,,5099.65,0
24190060,14:34:02,14:34:02,1014,18,,,,5346.6,0
24190060,14:35:00,14:35:00,1015,19,,,,5641.26,
24190060,14:36:36,14:36:36,1016,20,,,,6544.8,0
24190060,14:37:04,14:37:04,8082,21,,,,6807.92,0
24190060,14:37:35,14:37:35,1017,22,,,,7074.21,0
24190060,14:38:25,14:38:25,1018,23,,,,7596.23,0
24190060,14:40:06,14:40:06,1019,24,,,,8565.88,0
24190060,14:41:05,14:41:05,1020,25,,,,9043.76,0
24190060,14:41:27,14:41:27,1021,26,,,,9234.69,0
24190060,14:42:15,14:42:15,8352,27,,,,9697.53,0
24190060,14:43:00,14:43:00,8355,28,,,,10050.52,
24190060,14:43:45,14:43:45,1025,29,,,,10352.16,0
24190060,14:44:38,14:44:38,1026,30,,,,10704.26,0
24190060,14:45:23,14:45:23,1027,31,,,,10993.61,0
24190060,14:46:12,14:46:12,1028,32,,,,11275.02,0
24190060,14:46:46,14:46:46,1029,33,,,,11456.14,0
24190060,14:47:56,14:47:56,1030,34,,,,11924.61,0
24190060,14:49:33,14:49:33,5488,35,,,,12561.21,0
24190060,14:50:03,14:50:03,6308,36,,,,12734.04,0
24190060,14:51:00,14:51:00,5489,37,,,,13046.39,
24190060,14:52:04,14:52:04,8217,38,,,,13441.99,0
24190060,14:52:47,14:52:47,1034,39,,,,13695.27,0
24190060,14:53:34,14:53:34,1035,40,,,,13941.58,0
24190060,14:54:53,14:54:53,1036,41,,,,14376.56,0
24190060,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
24190060,14:56:50,14:56:50,1038,43,,,,15149.99,0
24190060,14:57:39,14:57:39,1039,44,,,,15499.04,0
24190060,14:58:25,14:58:25,1040,45,,,,15872.77,0
24190060,14:58:55,14:58:55,1041,46,,,,16084.54,0
24190060,14:59:51,14:59:51,1042,47,,,,16422.6,0
24190060,15:00:18,15:00:18,1043,48,,,,16597.53,0
24190060,15:01:01,15:01:01,1044,49,,,,16889.85,0
24190060,15:02:00,15:02:00,9641,50,,1,,17334.84,
24303070,13:18:00,13:18:00,9527,1,,,1,0,
24303070,13:18:51,13:18:51,998,2,,,,328.49,0
24303070,13:20:17,13:20:17,999,3,,,,816.54,0
24303070,13:20:59,13:20:59,1000,4,,,,1080.97,0
24303070,13:21:41,13:21:41,1001,5,,,,1377.81,0
24303070,13:22:37,13:22:37,1002,6,,,,1731.93,0
24303070,13:22:54,13:22:54,1003,7,,,,1823.73,0
24303070,13:23:57,13:23:57,1004,8,,,,2252.53,0
24303070,13:24:39,13:24:39,1005,9,,,,2540.42,0
24303070,13:25:25,13:25:25,1006,10,,,,2872.24,0
24303070,13:26:53,13:26:53,1007,11,,,,3486.45,0
24303070,13:27:30,13:27:30,1008,12,,,,3740.41,0
24303070,13:28:08,13:28:08,1009,13,,,,4051.81,0
24303070,13:28:52,13:28:52,1010,14,,,,4354.11,0
24303070,13:29:36,13:29:36,1011,15,,,,4653.94,0
24303070,13:30:20,13:30:20,1012,16,,,,4947.44,0
24303070,13:30:43,13:30:43,1013,17,,,,5099.65,0
24303070,13:31:19,13:31:19,1014,18,,,,5346.6,0
24303070,13:32:00,13:32:00,1015,19,,,,5641.26,
24303070,13:33:12,13:33:12,1016,20,,,,6544.8,0
24303070,13:33:33,13:33:33,8082,21,,,,6807.92,0
24303070,13:33:56,13:33:56,1017,22,,,,7074.21,0
24303070,13:34:34,13:34:34,1018,23,,,,7596.23,0
24303070,13:35:49,13:35:49,1019,24,,,,8565.88,0
24303070,13:36:34,13:36:34,1020,25,,,,9043.76,0
24303070,13:36:50,13:36:50,1021,26,,,,9234.69,0
24303070,13:37:26,13:37:26,8352,27,,,,9697.53,0
24303070,13:38:00,13:38:00,8355,28,,,,10050.52,
24303070,13:38:39,13:38:39,1025,29,,,,10352.16,0
24303070,13:39:25,13:39:25,1026,30,,,,10704.26,0
24303070,13:40:05,13:40:05,1027,31,,,,10993.61,0
24303070,13:40:48,13:40:48,1028,32,,,,11275.02,0
24303070,13:41:18,13:41:18,1029,33,,,,11456.14,0
24303070,13:42:19,13:42:19,1030,34,,,,11924.61,0
24303070,13:43:43,13:43:43,5488,35,,,,12561.21,0
24303070,13:44:10,13:44:10,6308,36,,,,12734.04,0
24303070,13:45:00,13:45:00,5489,37,,,,13046.39,
24303070,13:46:04,13:46:04,8217,38,,,,13441.99,0
24303070,13:46:47,13:46:47,1034,39,,,,13695.27,0
24303070,13:47:34,13:47:34,1035,40,,,,13941.58,0
24303070,13:48:53,13:48:53,1036,41,,,,14376.56,0
24303070,13:50:05,13:50:05,1037,42,,1,1,14875.6,0
24303070,13:50:50,13:50:50,1038,43,,,,15149.99,0
24303070,13:51:39,13:51:39,1039,44,,,,15499.04,0
24303070,13:52:25,13:52:25,1040,45,,,,15872.77,0
24303070,13:52:55,13:52:55,1041,46,,,,16084.54,0
24303070,13:53:51,13:53:51,1042,47,,,,16422.6,0
24303070,13:54:18,13:54:18,1043,48,,,,16597.53,0
24303070,13:55:01,13:55:01,1044,49,,,,16889.85,0
24303070,13:56:00,13:56:00,9641,50,,1,,17334.84,
2432070,17:18:00,17:18:00,9527,1,,,1,0,
2432070,17:18:51,17:18:51,998,2,,,,328.49,0
2432070,17:20:17,17:20:17,999,3,,,,816.54,0
2432070,17:20:59,17:20:59,1000,4,,,,1080.97,0
2432070,17:21:41,17:21:41,1001,5,,,,1377.81,0
2432070,17:22:37,17:22:37,1002,6,,,,1731.93,0
2432070,17:22:54,17:22:54,1003,7,,,,1823.73,0
2432070,17:23:57,17:23:57,1004,8,,,,2252.53,0
2432070,17:24:39,17:24:39,1005,9,,,,2540.42,0
2432070,17:25:25,17:25:25,1006,10,,,,2872.24,0
2432070,17:26:53,17:26:53,1007,11,,,,3486.45,0
2432070,17:27:30,17:27:30,1008,12,,,,3740.41,0
2432070,17:28:08,17:28:08,1009,13,,,,4051.81,0
2432070,17:28:52,17:28:52,1010,14,,,,4354.11,0
2432070,17:29:36,17:29:36,1011,15,,,,4653.94,0
2432070,17:30:20,17:30:20,1012,16,,,,4947.44,0
2432070,17:30:43,17:30:43,1013,17,,,,5099.65,0
2432070,17:31:19,17:31:19,1014,18,,,,5346.6,0
2432070,17:32:00,17:32:00,1015,19,,,,5641.26,
2432070,17:33:12,17:33:12,1016,20,,,,6544.8,0
2432070,17:33:33,17:33:33,8082,21,,,,6807.92,0
2432070,17:33:56,17:33:56,1017,22,,,,7074.21,0
2432070,17:34:34,17:34:34,1018,23,,,,7596.23,0
2432070,17:35:49,17:35:49,1019,24,,,,8565.88,0
2432070,17:36:34,17:36:34,1020,25,,,,9043.76,0
2432070,17:36:50,17:36:50,1021,26,,,,9234.69,0
2432070,17:37:26,17:37:26,8352,27,,,,9697.53,0
2432070,17:38:00,17:38:00,8355,28,,,,10050.52,
2432070,17:38:34,17:38:34,1025,29,,,,10352.16,0
2432070,17:39:13,17:39:13,1026,30,,,,10704.26,0
2432070,17:39:47,17:39:47,1027,31,,,,10993.61,0
2432070,17:40:24,17:40:24,1028,32,,,,11275.02,0
2432070,17:40:50,17:40:50,1029,33,,,,11456.14,0
2432070,17:41:42,17:41:42,1030,34,,,,11924.61,0
2432070,17:42:54,17:42:54,5488,35,,,,12561.21,0
2432070,17:43:17,17:43:17,6308,36,,,,12734.04,0
2432070,17:44:00,17:44:00,5489,37,,,,13046.39,
2432070,17:45:04,17:45:04,8217,38,,,,13441.99,0
2432070,17:45:47,17:45:47,1034,39,,,,13695.27,0
2432070,17:46:34,17:46:34,1035,40,,,,13941.58,0
2432070,17:47:53,17:47:53,1036,41,,,,14376.56,0
2432070,17:49:05,17:49:05,1037,42,,1,1,14875.6,0
2432070,17:49:50,17:49:50,1038,43,,,,15149.99,0
2432070,17:50:39,17:50:39,1039,44,,,,15499.04,0
2432070,17:51:25,17:51:25,1040,45,,,,15872.77,0
2432070,17:51:55,17:51:55,1041,46,,,,16084.54,0
2432070,17:52:51,17:52:51,1042,47,,,,16422.6,0
2432070,17:53:18,17:53:18,1043,48,,,,16597.53,0
2432070,17:54:01,17:54:01,1044,49,,,,16889.85,0
2432070,17:55:00,17:55:00,9641,50,,1,,17334.84,
24328020,20:56:00,20:56:00,9527,1,,,1,0,
24328020,20:56:55,20:56:55,998,2,,,,328.49,0
24328020,20:58:27,20:58:27,999,3,,,,816.54,0
24328020,20:59:12,20:59:12,1000,4,,,,1080.97,0
24328020,20:59:57,20:59:57,1001,5,,,,1377.81,0
24328020,21:00:57,21:00:57,1002,6,,,,1731.93,0
24328020,21:01:15,21:01:15,1003,7,,,,1823.73,0
24328020,21:02:23,21:02:23,1004,8,,,,2252.53,0
24328020,21:03:08,21:03:08,1005,9,,,,2540.42,0
24328020,21:03:57,21:03:57,1006,10,,,,2872.24,0
24328020,21:05:31,21:05:31,1007,11,,,,3486.45,0
24328020,21:06:10,21:06:10,1008,12,,,,3740.41,0
24328020,21:06:51,21:06:51,1009,13,,,,4051.81,0
24328020,21:07:39,21:07:39,1010,14,,,,4354.11,0
24328020,21:08:26,21:08:26,1011,15,,,,4653.94,0
24328020,21:09:13,21:09:13,1012,16,,,,4947.44,0
24328020,21:09:37,21:09:37,1013,17,,,,5099.65,0
24328020,21:10:16,21:10:16,1014,18,,,,5346.6,0
24328020,21:11:00,21:11:00,1015,19,,,,5641.26,
24328020,21:12:12,21:12:12,1016,20,,,,6544.8,0
24328020,21:12:33,21:12:33,8082,21,,,,6807.92,0
24328020,21:12:56,21:12:56,1017,22,,,,7074.21,0
24328020,21:13:34,21:13:34,1018,23,,,,7596.23,0
24328020,21:14:49,21:14:49,1019,24,,,,8565.88,0
24328020,21:15:34,21:15:34,1020,25,,,,9043.76,0
24328020,21:15:50,21:15:50,1021,26,,,,9234.69,0
24328020,21:16:26,21:16:26,8352,27,,,,9697.53,0
24328020,21:17:00,21:17:00,8355,28,,,,10050.52,
24328020,21:17:34,21:17:34,1025,29,,,,10352.16,0
24328020,21:18:13,21:18:13,1026,30,,,,10704.26,0
24328020,21:18:47,21:18:47,1027,31,,,,10993.61,0
24328020,21:19:24,21:19:24,1028,32,,,,11275.02,0
24328020,21:19:50,21:19:50,1029,33,,,,11456.14,0
24328020,21:20:42,21:20:42,1030,34,,,,11924.61,0
24328020,21:21:54,21:21:54,5488,35,,,,12561.21,0
24328020,21:22:17,21:22:17,6308,36,,,,12734.04,0
24328020,21:23:00,21:23:00,5489,37,,,,13046.39,
24328020,21:23:58,21:23:58,8217,38,,,,13441.99,0
24328020,21:24:37,21:24:37,1034,39,,,,13695.27,0
24328020,21:25:20,21:25:20,1035,40,,,,13941.58,0
24328020,21:26:32,21:26:32,1036,41,,,,14376.56,0
24328020,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
24328020,21:28:18,21:28:18,1038,43,,,,15149.99,0
24328020,21:29:03,21:29:03,1039,44,,,,15499.04,0
24328020,21:29:44,21:29:44,1040,45,,,,15872.77,0
24328020,21:30:12,21:30:12,1041,46,,,,16084.54,0
24328020,21:31:03,21:31:03,1042,47,,,,16422.6,0
24328020,21:31:27,21:31:27,1043,48,,,,16597.53,0
24328020,21:32:06,21:32:06,1044,49,,,,16889.85,0
24328020,21:33:00,21:33:00,9641,50,,1,,17334.84,
24328030,20:56:00,20:56:00,9527,1,,,1,0,
24328030,20:56:55,20:56:55,998,2,,,,328.49,0
24328030,20:58:27,20:58:27,999,3,,,,816.54,0
24328030,20:59:12,20:59:12,1000,4,,,,1080.97,0
24328030,20:59:57,20:59:57,1001,5,,,,1377.81,0
24328030,21:00:57,21:00:57,1002,6,,,,1731.93,0
24328030,21:01:15,21:01:15,1003,7,,,,1823.73,0
24328030,21:02:23,21:02:23,1004,8,,,,2252.53,0
24328030,21:03:08,21:03:08,1005,9,,,,2540.42,0
24328030,21:03:57,21:03:57,1006,10,,,,2872.24,0
24328030,21:05:31,21:05:31,1007,11,,,,3486.45,0
24328030,21:06:10,21:06:10,1008,12,,,,3740.41,0
24328030,21:06:51,21:06:51,1009,13,,,,4051.81,0
24328030,21:07:39,21:07:39,1010,14,,,,4354.11,0
24328030,21:08:26,21:08:26,1011,15,,,,4653.94,0
24328030,21:09:13,21:09:13,1012,16,,,,4947.44,0
24328030,21:09:37,21:09:37,1013,17,,,,5099.65,0
24328030,21:10:16,21:10:16,1014,18,,,,5346.6,0
24328030,21:11:00,21:11:00,1015,19,,,,5641.26,
24328030,21:12:12,21:12:12,1016,20,,,,6544.8,0
24328030,21:12:33,21:12:33,8082,21,,,,6807.92,0
24328030,21:12:56,21:12:56,1017,22,,,,7074.21,0
24328030,21:13:34,21:13:34,1018,23,,,,7596.23,0
24328030,21:14:49,21:14:49,1019,24,,,,8565.88,0
24328030,21:15:34,21:15:34,1020,25,,,,9043.76,0
24328030,21:15:50,21:15:50,1021,26,,,,9234.69,0
24328030,21:16:26,21:16:26,8352,27,,,,9697.53,0
24328030,21:17:00,21:17:00,8355,28,,,,10050.52,
24328030,21:17:34,21:17:34,1025,29,,,,10352.16,0
24328030,21:18:13,21:18:13,1026,30,,,,10704.26,0
24328030,21:18:47,21:18:47,1027,31,,,,10993.61,0
24328030,21:19:24,21:19:24,1028,32,,,,11275.02,0
24328030,21:19:50,21:19:50,1029,33,,,,11456.14,0
24328030,21:20:42,21:20:42,1030,34,,,,11924.61,0
24328030,21:21:54,21:21:54,5488,35,,,,12561.21,0
24328030,21:22:17,21:22:17,6308,36,,,,12734.04,0
24328030,21:23:00,21:23:00,5489,37,,,,13046.39,
24328030,21:23:58,21:23:58,8217,38,,,,13441.99,0
24328030,21:24:37,21:24:37,1034,39,,,,13695.27,0
24328030,21:25:20,21:25:20,1035,40,,,,13941.58,0
24328030,21:26:32,21:26:32,1036,41,,,,14376.56,0
24328030,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
24328030,21:28:18,21:28:18,1038,43,,,,15149.99,0
24328030,21:29:03,21:29:03,1039,44,,,,15499.04,0
24328030,21:29:44,21:29:44,1040,45,,,,15872.77,0
24328030,21:30:12,21:30:12,1041,46,,,,16084.54,0
24328030,21:31:03,21:31:03,1042,47,,,,16422.6,0
24328030,21:31:27,21:31:27,1043,48,,,,16597.53,0
24328030,21:32:06,21:32:06,1044,49,,,,16889.85,0
24328030,21:33:00,21:33:00,9641,50,,1,,17334.84,
24328040,20:56:00,20:56:00,9527,1,,,1,0,
24328040,20:56:55,20:56:55,998,2,,,,328.49,0
24328040,20:58:27,20:58:27,999,3,,,,816.54,0
24328040,20:59:12,20:59:12,1000,4,,,,1080.97,0
24328040,20:59:57,20:59:57,1001,5,,,,1377.81,0
24328040,21:00:57,21:00:57,1002,6,,,,1731.93,0
24328040,21:01:15,21:01:15,1003,7,,,,1823.73,0
24328040,21:02:23,21:02:23,1004,8,,,,2252.53,0
24328040,21:03:08,21:03:08,1005,9,,,,2540.42,0
24328040,21:03:57,21:03:57,1006,10,,,,2872.24,0
24328040,21:05:31,21:05:31,1007,11,,,,3486.45,0
24328040,21:06:10,21:06:10,1008,12,,,,3740.41,0
24328040,21:06:51,21:06:51,1009,13,,,,4051.81,0
24328040,21:07:39,21:07:39,1010,14,,,,4354.11,0
24328040,21:08:26,21:08:26,1011,15,,,,4653.94,0
24328040,21:09:13,21:09:13,1012,16,,,,4947.44,0
24328040,21:09:37,21:09:37,1013,17,,,,5099.65,0
24328040,21:10:16,21:10:16,1014,18,,,,5346.6,0
24328040,21:11:00,21:11:00,1015,19,,,,5641.26,
24328040,21:12:12,21:12:12,1016,20,,,,6544.8,0
24328040,21:12:33,21:12:33,8082,21,,,,6807.92,0
24328040,21:12:56,21:12:56,1017,22,,,,7074.21,0
24328040,21:13:34,21:13:34,1018,23,,,,7596.23,0
24328040,21:14:49,21:14:49,1019,24,,,,8565.88,0
24328040,21:15:34,21:15:34,1020,25,,,,9043.76,0
24328040,21:15:50,21:15:50,1021,26,,,,9234.69,0
24328040,21:16:26,21:16:26,8352,27,,,,9697.53,0
24328040,21:17:00,21:17:00,8355,28,,,,10050.52,
24328040,21:17:34,21:17:34,1025,29,,,,10352.16,0
24328040,21:18:13,21:18:13,1026,30,,,,10704.26,0
24328040,21:18:47,21:18:47,1027,31,,,,10993.61,0
24328040,21:19:24,21:19:24,1028,32,,,,11275.02,0
24328040,21:19:50,21:19:50,1029,33,,,,11456.14,0
24328040,21:20:42,21:20:42,1030,34,,,,11924.61,0
24328040,21:21:54,21:21:54,5488,35,,,,12561.21,0
24328040,21:22:17,21:22:17,6308,36,,,,12734.04,0
24328040,21:23:00,21:23:00,5489,37,,,,13046.39,
24328040,21:23:58,21:23:58,8217,38,,,,13441.99,0
24328040,21:24:37,21:24:37,1034,39,,,,13695.27,0
24328040,21:25:20,21:25:20,1035,40,,,,13941.58,0
24328040,21:26:32,21:26:32,1036,41,,,,14376.56,0
24328040,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
24328040,21:28:18,21:28:18,1038,43,,,,15149.99,0
24328040,21:29:03,21:29:03,1039,44,,,,15499.04,0
24328040,21:29:44,21:29:44,1040,45,,,,15872.77,0
24328040,21:30:12,21:30:12,1041,46,,,,16084.54,0
24328040,21:31:03,21:31:03,1042,47,,,,16422.6,0
24328040,21:31:27,21:31:27,1043,48,,,,16597.53,0
24328040,21:32:06,21:32:06,1044,49,,,,16889.85,0
24328040,21:33:00,21:33:00,9641,50,,1,,17334.84,
24328050,20:56:00,20:56:00,9527,1,,,1,0,
24328050,20:56:55,20:56:55,998,2,,,,328.49,0
24328050,20:58:27,20:58:27,999,3,,,,816.54,0
24328050,20:59:12,20:59:12,1000,4,,,,1080.97,0
24328050,20:59:57,20:59:57,1001,5,,,,1377.81,0
24328050,21:00:57,21:00:57,1002,6,,,,1731.93,0
24328050,21:01:15,21:01:15,1003,7,,,,1823.73,0
24328050,21:02:23,21:02:23,1004,8,,,,2252.53,0
24328050,21:03:08,21:03:08,1005,9,,,,2540.42,0
24328050,21:03:57,21:03:57,1006,10,,,,2872.24,0
24328050,21:05:31,21:05:31,1007,11,,,,3486.45,0
24328050,21:06:10,21:06:10,1008,12,,,,3740.41,0
24328050,21:06:51,21:06:51,1009,13,,,,4051.81,0
24328050,21:07:39,21:07:39,1010,14,,,,4354.11,0
24328050,21:08:26,21:08:26,1011,15,,,,4653.94,0
24328050,21:09:13,21:09:13,1012,16,,,,4947.44,0
24328050,21:09:37,21:09:37,1013,17,,,,5099.65,0
24328050,21:10:16,21:10:16,1014,18,,,,5346.6,0
24328050,21:11:00,21:11:00,1015,19,,,,5641.26,
24328050,21:12:12,21:12:12,1016,20,,,,6544.8,0
24328050,21:12:33,21:12:33,8082,21,,,,6807.92,0
24328050,21:12:56,21:12:56,1017,22,,,,7074.21,0
24328050,21:13:34,21:13:34,1018,23,,,,7596.23,0
24328050,21:14:49,21:14:49,1019,24,,,,8565.88,0
24328050,21:15:34,21:15:34,1020,25,,,,9043.76,0
24328050,21:15:50,21:15:50,1021,26,,,,9234.69,0
24328050,21:16:26,21:16:26,8352,27,,,,9697.53,0
24328050,21:17:00,21:17:00,8355,28,,,,10050.52,
24328050,21:17:34,21:17:34,1025,29,,,,10352.16,0
24328050,21:18:13,21:18:13,1026,30,,,,10704.26,0
24328050,21:18:47,21:18:47,1027,31,,,,10993.61,0
24328050,21:19:24,21:19:24,1028,32,,,,11275.02,0
24328050,21:19:50,21:19:50,1029,33,,,,11456.14,0
24328050,21:20:42,21:20:42,1030,34,,,,11924.61,0
24328050,21:21:54,21:21:54,5488,35,,,,12561.21,0
24328050,21:22:17,21:22:17,6308,36,,,,12734.04,0
24328050,21:23:00,21:23:00,5489,37,,,,13046.39,
24328050,21:23:58,21:23:58,8217,38,,,,13441.99,0
24328050,21:24:37,21:24:37,1034,39,,,,13695.27,0
24328050,21:25:20,21:25:20,1035,40,,,,13941.58,0
24328050,21:26:32,21:26:32,1036,41,,,,14376.56,0
24328050,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
24328050,21:28:18,21:28:18,1038,43,,,,15149.99,0
24328050,21:29:03,21:29:03,1039,44,,,,15499.04,0
24328050,21:29:44,21:29:44,1040,45,,,,15872.77,0
24328050,21:30:12,21:30:12,1041,46,,,,16084.54,0
24328050,21:31:03,21:31:03,1042,47,,,,16422.6,0
24328050,21:31:27,21:31:27,1043,48,,,,16597.53,0
24328050,21:32:06,21:32:06,1044,49,,,,16889.85,0
24328050,21:33:00,21:33:00,9641,50,,1,,17334.84,
24328060,20:56:00,20:56:00,9527,1,,,1,0,
24328060,20:56:55,20:56:55,998,2,,,,328.49,0
24328060,20:58:27,20:58:27,999,3,,,,816.54,0
24328060,20:59:12,20:59:12,1000,4,,,,1080.97,0
24328060,20:59:57,20:59:57,1001,5,,,,1377.81,0
24328060,21:00:57,21:00:57,1002,6,,,,1731.93,0
24328060,21:01:15,21:01:15,1003,7,,,,1823.73,0
24328060,21:02:23,21:02:23,1004,8,,,,2252.53,0
24328060,21:03:08,21:03:08,1005,9,,,,2540.42,0
24328060,21:03:57,21:03:57,1006,10,,,,2872.24,0
24328060,21:05:31,21:05:31,1007,11,,,,3486.45,0
24328060,21:06:10,21:06:10,1008,12,,,,3740.41,0
24328060,21:06:51,21:06:51,1009,13,,,,4051.81,0
24328060,21:07:39,21:07:39,1010,14,,,,4354.11,0
24328060,21:08:26,21:08:26,1011,15,,,,4653.94,0
24328060,21:09:13,21:09:13,1012,16,,,,4947.44,0
24328060,21:09:37,21:09:37,1013,17,,,,5099.65,0
24328060,21:10:16,21:10:16,1014,18,,,,5346.6,0
24328060,21:11:00,21:11:00,1015,19,,,,5641.26,
24328060,21:12:12,21:12:12,1016,20,,,,6544.8,0
24328060,21:12:33,21:12:33,8082,21,,,,6807.92,0
24328060,21:12:56,21:12:56,1017,22,,,,7074.21,0
24328060,21:13:34,21:13:34,1018,23,,,,7596.23,0
24328060,21:14:49,21:14:49,1019,24,,,,8565.88,0
24328060,21:15:34,21:15:34,1020,25,,,,9043.76,0
24328060,21:15:50,21:15:50,1021,26,,,,9234.69,0
24328060,21:16:26,21:16:26,8352,27,,,,9697.53,0
24328060,21:17:00,21:17:00,8355,28,,,,10050.52,
24328060,21:17:34,21:17:34,1025,29,,,,10352.16,0
24328060,21:18:13,21:18:13,1026,30,,,,10704.26,0
24328060,21:18:47,21:18:47,1027,31,,,,10993.61,0
24328060,21:19:24,21:19:24,1028,32,,,,11275.02,0
24328060,21:19:50,21:19:50,1029,33,,,,11456.14,0
24328060,21:20:42,21:20:42,1030,34,,,,11924.61,0
24328060,21:21:54,21:21:54,5488,35,,,,12561.21,0
24328060,21:22:17,21:22:17,6308,36,,,,12734.04,0
24328060,21:23:00,21:23:00,5489,37,,,,13046.39,
24328060,21:23:58,21:23:58,8217,38,,,,13441.99,0
24328060,21:24:37,21:24:37,1034,39,,,,13695.27,0
24328060,21:25:20,21:25:20,1035,40,,,,13941.58,0
24328060,21:26:32,21:26:32,1036,41,,,,14376.56,0
24328060,21:27:37,21:27:37,1037,42,,1,1,14875.6,0
24328060,21:28:18,21:28:18,1038,43,,,,15149.99,0
24328060,21:29:03,21:29:03,1039,44,,,,15499.04,0
24328060,21:29:44,21:29:44,1040,45,,,,15872.77,0
24328060,21:30:12,21:30:12,1041,46,,,,16084.54,0
24328060,21:31:03,21:31:03,1042,47,,,,16422.6,0
24328060,21:31:27,21:31:27,1043,48,,,,16597.53,0
24328060,21:32:06,21:32:06,1044,49,,,,16889.85,0
24328060,21:33:00,21:33:00,9641,50,,1,,17334.84,
24335090,09:25:00,09:25:00,9527,1,,,1,0,
24335090,09:25:59,09:25:59,998,2,,,,328.49,0
24335090,09:27:37,09:27:37,999,3,,,,816.54,0
24335090,09:28:25,09:28:25,1000,4,,,,1080.97,0
24335090,09:29:13,09:29:13,1001,5,,,,1377.81,0
24335090,09:30:17,09:30:17,1002,6,,,,1731.93,0
24335090,09:30:36,09:30:36,1003,7,,,,1823.73,0
24335090,09:31:48,09:31:48,1004,8,,,,2252.53,0
24335090,09:32:37,09:32:37,1005,9,,,,2540.42,0
24335090,09:33:29,09:33:29,1006,10,,,,2872.24,0
24335090,09:35:10,09:35:10,1007,11,,,,3486.45,0
24335090,09:35:51,09:35:51,1008,12,,,,3740.41,0
24335090,09:36:35,09:36:35,1009,13,,,,4051.81,0
24335090,09:37:25,09:37:25,1010,14,,,,4354.11,0
24335090,09:38:15,09:38:15,1011,15,,,,4653.94,0
24335090,09:39:06,09:39:06,1012,16,,,,4947.44,0
24335090,09:39:32,09:39:32,1013,17,,,,5099.65,0
24335090,09:40:14,09:40:14,1014,18,,,,5346.6,0
24335090,09:41:00,09:41:00,1015,19,,,,5641.26,
24335090,09:42:24,09:42:24,1016,20,,,,6544.8,0
24335090,09:42:49,09:42:49,8082,21,,,,6807.92,0
24335090,09:43:16,09:43:16,1017,22,,,,7074.21,0
24335090,09:44:00,09:44:00,1018,23,,,,7596.23,0
24335090,09:45:28,09:45:28,1019,24,,,,8565.88,0
24335090,09:46:20,09:46:20,1020,25,,,,9043.76,0
24335090,09:46:38,09:46:38,1021,26,,,,9234.69,0
24335090,09:47:21,09:47:21,8352,27,,,,9697.53,0
24335090,09:48:00,09:48:00,8355,28,,,,10050.52,
24335090,09:48:39,09:48:39,1025,29,,,,10352.16,0
24335090,09:49:25,09:49:25,1026,30,,,,10704.26,0
24335090,09:50:05,09:50:05,1027,31,,,,10993.61,0
24335090,09:50:48,09:50:48,1028,32,,,,11275.02,0
24335090,09:51:18,09:51:18,1029,33,,,,11456.14,0
24335090,09:52:19,09:52:19,1030,34,,,,11924.61,0
24335090,09:53:43,09:53:43,5488,35,,,,12561.21,0
24335090,09:54:10,09:54:10,6308,36,,,,12734.04,0
24335090,09:55:00,09:55:00,5489,37,,,,13046.39,
24335090,09:56:04,09:56:04,8217,38,,,,13441.99,0
24335090,09:56:47,09:56:47,1034,39,,,,13695.27,0
24335090,09:57:34,09:57:34,1035,40,,,,13941.58,0
24335090,09:58:53,09:58:53,1036,41,,,,14376.56,0
24335090,10:00:05,10:00:05,1037,42,,1,1,14875.6,0
24335090,10:00:50,10:00:50,1038,43,,,,15149.99,0
24335090,10:01:39,10:01:39,1039,44,,,,15499.04,0
24335090,10:02:25,10:02:25,1040,45,,,,15872.77,0
24335090,10:02:55,10:02:55,1041,46,,,,16084.54,0
24335090,10:03:51,10:03:51,1042,47,,,,16422.6,0
24335090,10:04:18,10:04:18,1043,48,,,,16597.53,0
24335090,10:05:01,10:05:01,1044,49,,,,16889.85,0
24335090,10:06:00,10:06:00,9641,50,,1,,17334.84,
24388020,24:26:00,24:26:00,9527,1,,,1,0,
24388020,24:26:47,24:26:47,998,2,,,,328.49,0
24388020,24:28:07,24:28:07,999,3,,,,816.54,0
24388020,24:28:47,24:28:47,1000,4,,,,1080.97,0
24388020,24:29:26,24:29:26,1001,5,,,,1377.81,0
24388020,24:30:17,24:30:17,1002,6,,,,1731.93,0
24388020,24:30:33,24:30:33,1003,7,,,,1823.73,0
24388020,24:31:32,24:31:32,1004,8,,,,2252.53,0
24388020,24:32:11,24:32:11,1005,9,,,,2540.42,0
24388020,24:32:53,24:32:53,1006,10,,,,2872.24,0
24388020,24:34:15,24:34:15,1007,11,,,,3486.45,0
24388020,24:34:49,24:34:49,1008,12,,,,3740.41,0
24388020,24:35:25,24:35:25,1009,13,,,,4051.81,0
24388020,24:36:05,24:36:05,1010,14,,,,4354.11,0
24388020,24:36:46,24:36:46,1011,15,,,,4653.94,0
24388020,24:37:27,24:37:27,1012,16,,,,4947.44,0
24388020,24:37:48,24:37:48,1013,17,,,,5099.65,0
24388020,24:38:22,24:38:22,1014,18,,,,5346.6,0
24388020,24:39:00,24:39:00,1015,19,,,,5641.26,
24388020,24:40:12,24:40:12,1016,20,,,,6544.8,0
24388020,24:40:33,24:40:33,8082,21,,,,6807.92,0
24388020,24:40:56,24:40:56,1017,22,,,,7074.21,0
24388020,24:41:34,24:41:34,1018,23,,,,7596.23,0
24388020,24:42:49,24:42:49,1019,24,,,,8565.88,0
24388020,24:43:34,24:43:34,1020,25,,,,9043.76,0
24388020,24:43:50,24:43:50,1021,26,,,,9234.69,0
24388020,24:44:26,24:44:26,8352,27,,,,9697.53,0
24388020,24:45:00,24:45:00,8355,28,,,,10050.52,
24388020,24:45:28,24:45:28,1025,29,,,,10352.16,0
24388020,24:46:01,24:46:01,1026,30,,,,10704.26,0
24388020,24:46:29,24:46:29,1027,31,,,,10993.61,0
24388020,24:47:00,24:47:00,1028,32,,,,11275.02,0
24388020,24:47:21,24:47:21,1029,33,,,,11456.14,0
24388020,24:48:05,24:48:05,1030,34,,,,11924.61,0
24388020,24:49:05,24:49:05,5488,35,,,,12561.21,0
24388020,24:49:24,24:49:24,6308,36,,,,12734.04,0
24388020,24:50:00,24:50:00,5489,37,,,,13046.39,
24388020,24:50:52,24:50:52,8217,38,,,,13441.99,0
24388020,24:51:27,24:51:27,1034,39,,,,13695.27,0
24388020,24:52:06,24:52:06,1035,40,,,,13941.58,0
24388020,24:53:11,24:53:11,1036,41,,,,14376.56,0
24388020,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
24388020,24:54:46,24:54:46,1038,43,,,,15149.99,0
24388020,24:55:27,24:55:27,1039,44,,,,15499.04,0
24388020,24:56:04,24:56:04,1040,45,,,,15872.77,0
24388020,24:56:28,24:56:28,1041,46,,,,16084.54,0
24388020,24:57:15,24:57:15,1042,47,,,,16422.6,0
24388020,24:57:36,24:57:36,1043,48,,,,16597.53,0
24388020,24:58:12,24:58:12,1044,49,,,,16889.85,0
24388020,24:59:00,24:59:00,9641,50,,1,,17334.84,
24388030,24:26:00,24:26:00,9527,1,,,1,0,
24388030,24:26:47,24:26:47,998,2,,,,328.49,0
24388030,24:28:07,24:28:07,999,3,,,,816.54,0
24388030,24:28:47,24:28:47,1000,4,,,,1080.97,0
24388030,24:29:26,24:29:26,1001,5,,,,1377.81,0
24388030,24:30:17,24:30:17,1002,6,,,,1731.93,0
24388030,24:30:33,24:30:33,1003,7,,,,1823.73,0
24388030,24:31:32,24:31:32,1004,8,,,,2252.53,0
24388030,24:32:11,24:32:11,1005,9,,,,2540.42,0
24388030,24:32:53,24:32:53,1006,10,,,,2872.24,0
24388030,24:34:15,24:34:15,1007,11,,,,3486.45,0
24388030,24:34:49,24:34:49,1008,12,,,,3740.41,0
24388030,24:35:25,24:35:25,1009,13,,,,4051.81,0
24388030,24:36:05,24:36:05,1010,14,,,,4354.11,0
24388030,24:36:46,24:36:46,1011,15,,,,4653.94,0
24388030,24:37:27,24:37:27,1012,16,,,,4947.44,0
24388030,24:37:48,24:37:48,1013,17,,,,5099.65,0
24388030,24:38:22,24:38:22,1014,18,,,,5346.6,0
24388030,24:39:00,24:39:00,1015,19,,,,5641.26,
24388030,24:40:12,24:40:12,1016,20,,,,6544.8,0
24388030,24:40:33,24:40:33,8082,21,,,,6807.92,0
24388030,24:40:56,24:40:56,1017,22,,,,7074.21,0
24388030,24:41:34,24:41:34,1018,23,,,,7596.23,0
24388030,24:42:49,24:42:49,1019,24,,,,8565.88,0
24388030,24:43:34,24:43:34,1020,25,,,,9043.76,0
24388030,24:43:50,24:43:50,1021,26,,,,9234.69,0
24388030,24:44:26,24:44:26,8352,27,,,,9697.53,0
24388030,24:45:00,24:45:00,8355,28,,,,10050.52,
24388030,24:45:28,24:45:28,1025,29,,,,10352.16,0
24388030,24:46:01,24:46:01,1026,30,,,,10704.26,0
24388030,24:46:29,24:46:29,1027,31,,,,10993.61,0
24388030,24:47:00,24:47:00,1028,32,,,,11275.02,0
24388030,24:47:21,24:47:21,1029,33,,,,11456.14,0
24388030,24:48:05,24:48:05,1030,34,,,,11924.61,0
24388030,24:49:05,24:49:05,5488,35,,,,12561.21,0
24388030,24:49:24,24:49:24,6308,36,,,,12734.04,0
24388030,24:50:00,24:50:00,5489,37,,,,13046.39,
24388030,24:50:52,24:50:52,8217,38,,,,13441.99,0
24388030,24:51:27,24:51:27,1034,39,,,,13695.27,0
24388030,24:52:06,24:52:06,1035,40,,,,13941.58,0
24388030,24:53:11,24:53:11,1036,41,,,,14376.56,0
24388030,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
24388030,24:54:46,24:54:46,1038,43,,,,15149.99,0
24388030,24:55:27,24:55:27,1039,44,,,,15499.04,0
24388030,24:56:04,24:56:04,1040,45,,,,15872.77,0
24388030,24:56:28,24:56:28,1041,46,,,,16084.54,0
24388030,24:57:15,24:57:15,1042,47,,,,16422.6,0
24388030,24:57:36,24:57:36,1043,48,,,,16597.53,0
24388030,24:58:12,24:58:12,1044,49,,,,16889.85,0
24388030,24:59:00,24:59:00,9641,50,,1,,17334.84,
24388040,24:26:00,24:26:00,9527,1,,,1,0,
24388040,24:26:47,24:26:47,998,2,,,,328.49,0
24388040,24:28:07,24:28:07,999,3,,,,816.54,0
24388040,24:28:47,24:28:47,1000,4,,,,1080.97,0
24388040,24:29:26,24:29:26,1001,5,,,,1377.81,0
24388040,24:30:17,24:30:17,1002,6,,,,1731.93,0
24388040,24:30:33,24:30:33,1003,7,,,,1823.73,0
24388040,24:31:32,24:31:32,1004,8,,,,2252.53,0
24388040,24:32:11,24:32:11,1005,9,,,,2540.42,0
24388040,24:32:53,24:32:53,1006,10,,,,2872.24,0
24388040,24:34:15,24:34:15,1007,11,,,,3486.45,0
24388040,24:34:49,24:34:49,1008,12,,,,3740.41,0
24388040,24:35:25,24:35:25,1009,13,,,,4051.81,0
24388040,24:36:05,24:36:05,1010,14,,,,4354.11,0
24388040,24:36:46,24:36:46,1011,15,,,,4653.94,0
24388040,24:37:27,24:37:27,1012,16,,,,4947.44,0
24388040,24:37:48,24:37:48,1013,17,,,,5099.65,0
24388040,24:38:22,24:38:22,1014,18,,,,5346.6,0
24388040,24:39:00,24:39:00,1015,19,,,,5641.26,
24388040,24:40:12,24:40:12,1016,20,,,,6544.8,0
24388040,24:40:33,24:40:33,8082,21,,,,6807.92,0
24388040,24:40:56,24:40:56,1017,22,,,,7074.21,0
24388040,24:41:34,24:41:34,1018,23,,,,7596.23,0
24388040,24:42:49,24:42:49,1019,24,,,,8565.88,0
24388040,24:43:34,24:43:34,1020,25,,,,9043.76,0
24388040,24:43:50,24:43:50,1021,26,,,,9234.69,0
24388040,24:44:26,24:44:26,8352,27,,,,9697.53,0
24388040,24:45:00,24:45:00,8355,28,,,,10050.52,
24388040,24:45:28,24:45:28,1025,29,,,,10352.16,0
24388040,24:46:01,24:46:01,1026,30,,,,10704.26,0
24388040,24:46:29,24:46:29,1027,31,,,,10993.61,0
24388040,24:47:00,24:47:00,1028,32,,,,11275.02,0
24388040,24:47:21,24:47:21,1029,33,,,,11456.14,0
24388040,24:48:05,24:48:05,1030,34,,,,11924.61,0
24388040,24:49:05,24:49:05,5488,35,,,,12561.21,0
24388040,24:49:24,24:49:24,6308,36,,,,12734.04,0
24388040,24:50:00,24:50:00,5489,37,,,,13046.39,
24388040,24:50:52,24:50:52,8217,38,,,,13441.99,0
24388040,24:51:27,24:51:27,1034,39,,,,13695.27,0
24388040,24:52:06,24:52:06,1035,40,,,,13941.58,0
24388040,24:53:11,24:53:11,1036,41,,,,14376.56,0
24388040,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
24388040,24:54:46,24:54:46,1038,43,,,,15149.99,0
24388040,24:55:27,24:55:27,1039,44,,,,15499.04,0
24388040,24:56:04,24:56:04,1040,45,,,,15872.77,0
24388040,24:56:28,24:56:28,1041,46,,,,16084.54,0
24388040,24:57:15,24:57:15,1042,47,,,,16422.6,0
24388040,24:57:36,24:57:36,1043,48,,,,16597.53,0
24388040,24:58:12,24:58:12,1044,49,,,,16889.85,0
24388040,24:59:00,24:59:00,9641,50,,1,,17334.84,
24388050,24:26:00,24:26:00,9527,1,,,1,0,
24388050,24:26:47,24:26:47,998,2,,,,328.49,0
24388050,24:28:07,24:28:07,999,3,,,,816.54,0
24388050,24:28:47,24:28:47,1000,4,,,,1080.97,0
24388050,24:29:26,24:29:26,1001,5,,,,1377.81,0
24388050,24:30:17,24:30:17,1002,6,,,,1731.93,0
24388050,24:30:33,24:30:33,1003,7,,,,1823.73,0
24388050,24:31:32,24:31:32,1004,8,,,,2252.53,0
24388050,24:32:11,24:32:11,1005,9,,,,2540.42,0
24388050,24:32:53,24:32:53,1006,10,,,,2872.24,0
24388050,24:34:15,24:34:15,1007,11,,,,3486.45,0
24388050,24:34:49,24:34:49,1008,12,,,,3740.41,0
24388050,24:35:25,24:35:25,1009,13,,,,4051.81,0
24388050,24:36:05,24:36:05,1010,14,,,,4354.11,0
24388050,24:36:46,24:36:46,1011,15,,,,4653.94,0
24388050,24:37:27,24:37:27,1012,16,,,,4947.44,0
24388050,24:37:48,24:37:48,1013,17,,,,5099.65,0
24388050,24:38:22,24:38:22,1014,18,,,,5346.6,0
24388050,24:39:00,24:39:00,1015,19,,,,5641.26,
24388050,24:40:12,24:40:12,1016,20,,,,6544.8,0
24388050,24:40:33,24:40:33,8082,21,,,,6807.92,0
24388050,24:40:56,24:40:56,1017,22,,,,7074.21,0
24388050,24:41:34,24:41:34,1018,23,,,,7596.23,0
24388050,24:42:49,24:42:49,1019,24,,,,8565.88,0
24388050,24:43:34,24:43:34,1020,25,,,,9043.76,0
24388050,24:43:50,24:43:50,1021,26,,,,9234.69,0
24388050,24:44:26,24:44:26,8352,27,,,,9697.53,0
24388050,24:45:00,24:45:00,8355,28,,,,10050.52,
24388050,24:45:28,24:45:28,1025,29,,,,10352.16,0
24388050,24:46:01,24:46:01,1026,30,,,,10704.26,0
24388050,24:46:29,24:46:29,1027,31,,,,10993.61,0
24388050,24:47:00,24:47:00,1028,32,,,,11275.02,0
24388050,24:47:21,24:47:21,1029,33,,,,11456.14,0
24388050,24:48:05,24:48:05,1030,34,,,,11924.61,0
24388050,24:49:05,24:49:05,5488,35,,,,12561.21,0
24388050,24:49:24,24:49:24,6308,36,,,,12734.04,0
24388050,24:50:00,24:50:00,5489,37,,,,13046.39,
24388050,24:50:52,24:50:52,8217,38,,,,13441.99,0
24388050,24:51:27,24:51:27,1034,39,,,,13695.27,0
24388050,24:52:06,24:52:06,1035,40,,,,13941.58,0
24388050,24:53:11,24:53:11,1036,41,,,,14376.56,0
24388050,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
24388050,24:54:46,24:54:46,1038,43,,,,15149.99,0
24388050,24:55:27,24:55:27,1039,44,,,,15499.04,0
24388050,24:56:04,24:56:04,1040,45,,,,15872.77,0
24388050,24:56:28,24:56:28,1041,46,,,,16084.54,0
24388050,24:57:15,24:57:15,1042,47,,,,16422.6,0
24388050,24:57:36,24:57:36,1043,48,,,,16597.53,0
24388050,24:58:12,24:58:12,1044,49,,,,16889.85,0
24388050,24:59:00,24:59:00,9641,50,,1,,17334.84,
24388060,24:26:00,24:26:00,9527,1,,,1,0,
24388060,24:26:47,24:26:47,998,2,,,,328.49,0
24388060,24:28:07,24:28:07,999,3,,,,816.54,0
24388060,24:28:47,24:28:47,1000,4,,,,1080.97,0
24388060,24:29:26,24:29:26,1001,5,,,,1377.81,0
24388060,24:30:17,24:30:17,1002,6,,,,1731.93,0
24388060,24:30:33,24:30:33,1003,7,,,,1823.73,0
24388060,24:31:32,24:31:32,1004,8,,,,2252.53,0
24388060,24:32:11,24:32:11,1005,9,,,,2540.42,0
24388060,24:32:53,24:32:53,1006,10,,,,2872.24,0
24388060,24:34:15,24:34:15,1007,11,,,,3486.45,0
24388060,24:34:49,24:34:49,1008,12,,,,3740.41,0
24388060,24:35:25,24:35:25,1009,13,,,,4051.81,0
24388060,24:36:05,24:36:05,1010,14,,,,4354.11,0
24388060,24:36:46,24:36:46,1011,15,,,,4653.94,0
24388060,24:37:27,24:37:27,1012,16,,,,4947.44,0
24388060,24:37:48,24:37:48,1013,17,,,,5099.65,0
24388060,24:38:22,24:38:22,1014,18,,,,5346.6,0
24388060,24:39:00,24:39:00,1015,19,,,,5641.26,
24388060,24:40:12,24:40:12,1016,20,,,,6544.8,0
24388060,24:40:33,24:40:33,8082,21,,,,6807.92,0
24388060,24:40:56,24:40:56,1017,22,,,,7074.21,0
24388060,24:41:34,24:41:34,1018,23,,,,7596.23,0
24388060,24:42:49,24:42:49,1019,24,,,,8565.88,0
24388060,24:43:34,24:43:34,1020,25,,,,9043.76,0
24388060,24:43:50,24:43:50,1021,26,,,,9234.69,0
24388060,24:44:26,24:44:26,8352,27,,,,9697.53,0
24388060,24:45:00,24:45:00,8355,28,,,,10050.52,
24388060,24:45:28,24:45:28,1025,29,,,,10352.16,0
24388060,24:46:01,24:46:01,1026,30,,,,10704.26,0
24388060,24:46:29,24:46:29,1027,31,,,,10993.61,0
24388060,24:47:00,24:47:00,1028,32,,,,11275.02,0
24388060,24:47:21,24:47:21,1029,33,,,,11456.14,0
24388060,24:48:05,24:48:05,1030,34,,,,11924.61,0
24388060,24:49:05,24:49:05,5488,35,,,,12561.21,0
24388060,24:49:24,24:49:24,6308,36,,,,12734.04,0
24388060,24:50:00,24:50:00,5489,37,,,,13046.39,
24388060,24:50:52,24:50:52,8217,38,,,,13441.99,0
24388060,24:51:27,24:51:27,1034,39,,,,13695.27,0
24388060,24:52:06,24:52:06,1035,40,,,,13941.58,0
24388060,24:53:11,24:53:11,1036,41,,,,14376.56,0
24388060,24:54:09,24:54:09,1037,42,,1,1,14875.6,0
24388060,24:54:46,24:54:46,1038,43,,,,15149.99,0
24388060,24:55:27,24:55:27,1039,44,,,,15499.04,0
24388060,24:56:04,24:56:04,1040,45,,,,15872.77,0
24388060,24:56:28,24:56:28,1041,46,,,,16084.54,0
24388060,24:57:15,24:57:15,1042,47,,,,16422.6,0
24388060,24:57:36,24:57:36,1043,48,,,,16597.53,0
24388060,24:58:12,24:58:12,1044,49,,,,16889.85,0
24388060,24:59:00,24:59:00,9641,50,,1,,17334.84,
24682010,07:00:00,07:00:00,9527,1,,,1,0,
24682010,07:00:40,07:00:40,998,2,,,,328.49,0
24682010,07:01:48,07:01:48,999,3,,,,816.54,0
24682010,07:02:21,07:02:21,1000,4,,,,1080.97,0
24682010,07:02:54,07:02:54,1001,5,,,,1377.81,0
24682010,07:03:37,07:03:37,1002,6,,,,1731.93,0
24682010,07:03:51,07:03:51,1003,7,,,,1823.73,0
24682010,07:04:41,07:04:41,1004,8,,,,2252.53,0
24682010,07:05:14,07:05:14,1005,9,,,,2540.42,0
24682010,07:05:50,07:05:50,1006,10,,,,2872.24,0
24682010,07:06:59,07:06:59,1007,11,,,,3486.45,0
24682010,07:07:28,07:07:28,1008,12,,,,3740.41,0
24682010,07:07:58,07:07:58,1009,13,,,,4051.81,0
24682010,07:08:32,07:08:32,1010,14,,,,4354.11,0
24682010,07:09:07,07:09:07,1011,15,,,,4653.94,0
24682010,07:09:41,07:09:41,1012,16,,,,4947.44,0
24682010,07:09:59,07:09:59,1013,17,,,,5099.65,0
24682010,07:10:28,07:10:28,1014,18,,,,5346.6,0
24682010,07:11:00,07:11:00,1015,19,,,,5641.26,
24682010,07:12:12,07:12:12,1016,20,,,,6544.8,0
24682010,07:12:33,07:12:33,8082,21,,,,6807.92,0
24682010,07:12:56,07:12:56,1017,22,,,,7074.21,0
24682010,07:13:34,07:13:34,1018,23,,,,7596.23,0
24682010,07:14:49,07:14:49,1019,24,,,,8565.88,0
24682010,07:15:34,07:15:34,1020,25,,,,9043.76,0
24682010,07:15:50,07:15:50,1021,26,,,,9234.69,0
24682010,07:16:26,07:16:26,8352,27,,,,9697.53,0
24682010,07:17:00,07:17:00,8355,28,,,,10050.52,
24682010,07:17:34,07:17:34,1025,29,,,,10352.16,0
24682010,07:18:13,07:18:13,1026,30,,,,10704.26,0
24682010,07:18:47,07:18:47,1027,31,,,,10993.61,0
24682010,07:19:24,07:19:24,1028,32,,,,11275.02,0
24682010,07:19:50,07:19:50,1029,33,,,,11456.14,0
24682010,07:20:42,07:20:42,1030,34,,,,11924.61,0
24682010,07:21:54,07:21:54,5488,35,,,,12561.21,0
24682010,07:22:17,07:22:17,6308,36,,,,12734.04,0
24682010,07:23:00,07:23:00,5489,37,,,,13046.39,
24682010,07:23:52,07:23:52,8217,38,,,,13441.99,0
24682010,07:24:27,07:24:27,1034,39,,,,13695.27,0
24682010,07:25:06,07:25:06,1035,40,,,,13941.58,0
24682010,07:26:11,07:26:11,1036,41,,,,14376.56,0
24682010,07:27:09,07:27:09,1037,42,,1,1,14875.6,0
24682010,07:27:46,07:27:46,1038,43,,,,15149.99,0
24682010,07:28:27,07:28:27,1039,44,,,,15499.04,0
24682010,07:29:04,07:29:04,1040,45,,,,15872.77,0
24682010,07:29:28,07:29:28,1041,46,,,,16084.54,0
24682010,07:30:15,07:30:15,1042,47,,,,16422.6,0
24682010,07:30:36,07:30:36,1043,48,,,,16597.53,0
24682010,07:31:12,07:31:12,1044,49,,,,16889.85,0
24682010,07:32:00,07:32:00,9641,50,,1,,17334.84,
24682080,07:00:00,07:00:00,9527,1,,,1,0,
24682080,07:00:40,07:00:40,998,2,,,,328.49,0
24682080,07:01:48,07:01:48,999,3,,,,816.54,0
24682080,07:02:21,07:02:21,1000,4,,,,1080.97,0
24682080,07:02:54,07:02:54,1001,5,,,,1377.81,0
24682080,07:03:37,07:03:37,1002,6,,,,1731.93,0
24682080,07:03:51,07:03:51,1003,7,,,,1823.73,0
24682080,07:04:41,07:04:41,1004,8,,,,2252.53,0
24682080,07:05:14,07:05:14,1005,9,,,,2540.42,0
24682080,07:05:50,07:05:50,1006,10,,,,2872.24,0
24682080,07:06:59,07:06:59,1007,11,,,,3486.45,0
24682080,07:07:28,07:07:28,1008,12,,,,3740.41,0
24682080,07:07:58,07:07:58,1009,13,,,,4051.81,0
24682080,07:08:32,07:08:32,1010,14,,,,4354.11,0
24682080,07:09:07,07:09:07,1011,15,,,,4653.94,0
24682080,07:09:41,07:09:41,1012,16,,,,4947.44,0
24682080,07:09:59,07:09:59,1013,17,,,,5099.65,0
24682080,07:10:28,07:10:28,1014,18,,,,5346.6,0
24682080,07:11:00,07:11:00,1015,19,,,,5641.26,
24682080,07:12:12,07:12:12,1016,20,,,,6544.8,0
24682080,07:12:33,07:12:33,8082,21,,,,6807.92,0
24682080,07:12:56,07:12:56,1017,22,,,,7074.21,0
24682080,07:13:34,07:13:34,1018,23,,,,7596.23,0
24682080,07:14:49,07:14:49,1019,24,,,,8565.88,0
24682080,07:15:34,07:15:34,1020,25,,,,9043.76,0
24682080,07:15:50,07:15:50,1021,26,,,,9234.69,0
24682080,07:16:26,07:16:26,8352,27,,,,9697.53,0
24682080,07:17:00,07:17:00,8355,28,,,,10050.52,
24682080,07:17:34,07:17:34,1025,29,,,,10352.16,0
24682080,07:18:13,07:18:13,1026,30,,,,10704.26,0
24682080,07:18:47,07:18:47,1027,31,,,,10993.61,0
24682080,07:19:24,07:19:24,1028,32,,,,11275.02,0
24682080,07:19:50,07:19:50,1029,33,,,,11456.14,0
24682080,07:20:42,07:20:42,1030,34,,,,11924.61,0
24682080,07:21:54,07:21:54,5488,35,,,,12561.21,0
24682080,07:22:17,07:22:17,6308,36,,,,12734.04,0
24682080,07:23:00,07:23:00,5489,37,,,,13046.39,
24682080,07:23:52,07:23:52,8217,38,,,,13441.99,0
24682080,07:24:27,07:24:27,1034,39,,,,13695.27,0
24682080,07:25:06,07:25:06,1035,40,,,,13941.58,0
24682080,07:26:11,07:26:11,1036,41,,,,14376.56,0
24682080,07:27:09,07:27:09,1037,42,,1,1,14875.6,0
24682080,07:27:46,07:27:46,1038,43,,,,15149.99,0
24682080,07:28:27,07:28:27,1039,44,,,,15499.04,0
24682080,07:29:04,07:29:04,1040,45,,,,15872.77,0
24682080,07:29:28,07:29:28,1041,46,,,,16084.54,0
24682080,07:30:15,07:30:15,1042,47,,,,16422.6,0
24682080,07:30:36,07:30:36,1043,48,,,,16597.53,0
24682080,07:31:12,07:31:12,1044,49,,,,16889.85,0
24682080,07:32:00,07:32:00,9641,50,,1,,17334.84,
24766070,23:07:00,23:07:00,9527,1,,,1,0,
24766070,23:07:44,23:07:44,998,2,,,,328.49,0
24766070,23:08:58,23:08:58,999,3,,,,816.54,0
24766070,23:09:34,23:09:34,1000,4,,,,1080.97,0
24766070,23:10:10,23:10:10,1001,5,,,,1377.81,0
24766070,23:10:57,23:10:57,1002,6,,,,1731.93,0
24766070,23:11:12,23:11:12,1003,7,,,,1823.73,0
24766070,23:12:06,23:12:06,1004,8,,,,2252.53,0
24766070,23:12:42,23:12:42,1005,9,,,,2540.42,0
24766070,23:13:22,23:13:22,1006,10,,,,2872.24,0
24766070,23:14:37,23:14:37,1007,11,,,,3486.45,0
24766070,23:15:08,23:15:08,1008,12,,,,3740.41,0
24766070,23:15:41,23:15:41,1009,13,,,,4051.81,0
24766070,23:16:19,23:16:19,1010,14,,,,4354.11,0
24766070,23:16:56,23:16:56,1011,15,,,,4653.94,0
24766070,23:17:34,23:17:34,1012,16,,,,4947.44,0
24766070,23:17:54,23:17:54,1013,17,,,,5099.65,0
24766070,23:18:25,23:18:25,1014,18,,,,5346.6,0
24766070,23:19:00,23:19:00,1015,19,,,,5641.26,
24766070,23:20:12,23:20:12,1016,20,,,,6544.8,0
24766070,23:20:33,23:20:33,8082,21,,,,6807.92,0
24766070,23:20:56,23:20:56,1017,22,,,,7074.21,0
24766070,23:21:34,23:21:34,1018,23,,,,7596.23,0
24766070,23:22:49,23:22:49,1019,24,,,,8565.88,0
24766070,23:23:34,23:23:34,1020,25,,,,9043.76,0
24766070,23:23:50,23:23:50,1021,26,,,,9234.69,0
24766070,23:24:26,23:24:26,8352,27,,,,9697.53,0
24766070,23:25:00,23:25:00,8355,28,,,,10050.52,
24766070,23:25:34,23:25:34,1025,29,,,,10352.16,0
24766070,23:26:13,23:26:13,1026,30,,,,10704.26,0
24766070,23:26:47,23:26:47,1027,31,,,,10993.61,0
24766070,23:27:24,23:27:24,1028,32,,,,11275.02,0
24766070,23:27:50,23:27:50,1029,33,,,,11456.14,0
24766070,23:28:42,23:28:42,1030,34,,,,11924.61,0
24766070,23:29:54,23:29:54,5488,35,,,,12561.21,0
24766070,23:30:17,23:30:17,6308,36,,,,12734.04,0
24766070,23:31:00,23:31:00,5489,37,,,,13046.39,
24766070,23:31:52,23:31:52,8217,38,,,,13441.99,0
24766070,23:32:27,23:32:27,1034,39,,,,13695.27,0
24766070,23:33:06,23:33:06,1035,40,,,,13941.58,0
24766070,23:34:11,23:34:11,1036,41,,,,14376.56,0
24766070,23:35:09,23:35:09,1037,42,,1,1,14875.6,0
24766070,23:35:46,23:35:46,1038,43,,,,15149.99,0
24766070,23:36:27,23:36:27,1039,44,,,,15499.04,0
24766070,23:37:04,23:37:04,1040,45,,,,15872.77,0
24766070,23:37:28,23:37:28,1041,46,,,,16084.54,0
24766070,23:38:15,23:38:15,1042,47,,,,16422.6,0
24766070,23:38:36,23:38:36,1043,48,,,,16597.53,0
24766070,23:39:12,23:39:12,1044,49,,,,16889.85,0
24766070,23:40:00,23:40:00,9641,50,,1,,17334.84,
24785090,19:31:00,19:31:00,9527,1,,,1,0,
24785090,19:31:59,19:31:59,998,2,,,,328.49,0
24785090,19:33:37,19:33:37,999,3,,,,816.54,0
24785090,19:34:25,19:34:25,1000,4,,,,1080.97,0
24785090,19:35:13,19:35:13,1001,5,,,,1377.81,0
24785090,19:36:17,19:36:17,1002,6,,,,1731.93,0
24785090,19:36:36,19:36:36,1003,7,,,,1823.73,0
24785090,19:37:48,19:37:48,1004,8,,,,2252.53,0
24785090,19:38:37,19:38:37,1005,9,,,,2540.42,0
24785090,19:39:29,19:39:29,1006,10,,,,2872.24,0
24785090,19:41:10,19:41:10,1007,11,,,,3486.45,0
24785090,19:41:51,19:41:51,1008,12,,,,3740.41,0
24785090,19:42:35,19:42:35,1009,13,,,,4051.81,0
24785090,19:43:25,19:43:25,1010,14,,,,4354.11,0
24785090,19:44:15,19:44:15,1011,15,,,,4653.94,0
24785090,19:45:06,19:45:06,1012,16,,,,4947.44,0
24785090,19:45:32,19:45:32,1013,17,,,,5099.65,0
24785090,19:46:14,19:46:14,1014,18,,,,5346.6,0
24785090,19:47:00,19:47:00,1015,19,,,,5641.26,
24785090,19:48:12,19:48:12,1016,20,,,,6544.8,0
24785090,19:48:33,19:48:33,8082,21,,,,6807.92,0
24785090,19:48:56,19:48:56,1017,22,,,,7074.21,0
24785090,19:49:34,19:49:34,1018,23,,,,7596.23,0
24785090,19:50:49,19:50:49,1019,24,,,,8565.88,0
24785090,19:51:34,19:51:34,1020,25,,,,9043.76,0
24785090,19:51:50,19:51:50,1021,26,,,,9234.69,0
24785090,19:52:26,19:52:26,8352,27,,,,9697.53,0
24785090,19:53:00,19:53:00,8355,28,,,,10050.52,
24785090,19:53:34,19:53:34,1025,29,,,,10352.16,0
24785090,19:54:13,19:54:13,1026,30,,,,10704.26,0
24785090,19:54:47,19:54:47,1027,31,,,,10993.61,0
24785090,19:55:24,19:55:24,1028,32,,,,11275.02,0
24785090,19:55:50,19:55:50,1029,33,,,,11456.14,0
24785090,19:56:42,19:56:42,1030,34,,,,11924.61,0
24785090,19:57:54,19:57:54,5488,35,,,,12561.21,0
24785090,19:58:17,19:58:17,6308,36,,,,12734.04,0
24785090,19:59:00,19:59:00,5489,37,,,,13046.39,
24785090,19:59:58,19:59:58,8217,38,,,,13441.99,0
24785090,20:00:37,20:00:37,1034,39,,,,13695.27,0
24785090,20:01:20,20:01:20,1035,40,,,,13941.58,0
24785090,20:02:32,20:02:32,1036,41,,,,14376.56,0
24785090,20:03:37,20:03:37,1037,42,,1,1,14875.6,0
24785090,20:04:18,20:04:18,1038,43,,,,15149.99,0
24785090,20:05:03,20:05:03,1039,44,,,,15499.04,0
24785090,20:05:44,20:05:44,1040,45,,,,15872.77,0
24785090,20:06:12,20:06:12,1041,46,,,,16084.54,0
24785090,20:07:03,20:07:03,1042,47,,,,16422.6,0
24785090,20:07:27,20:07:27,1043,48,,,,16597.53,0
24785090,20:08:06,20:08:06,1044,49,,,,16889.85,0
24785090,20:09:00,20:09:00,9641,50,,1,,17334.84,
24945090,06:59:00,06:59:00,9527,1,,,1,0,
24945090,06:59:59,06:59:59,998,2,,,,328.49,0
24945090,07:01:37,07:01:37,999,3,,,,816.54,0
24945090,07:02:25,07:02:25,1000,4,,,,1080.97,0
24945090,07:03:13,07:03:13,1001,5,,,,1377.81,0
24945090,07:04:17,07:04:17,1002,6,,,,1731.93,0
24945090,07:04:36,07:04:36,1003,7,,,,1823.73,0
24945090,07:05:48,07:05:48,1004,8,,,,2252.53,0
24945090,07:06:37,07:06:37,1005,9,,,,2540.42,0
24945090,07:07:29,07:07:29,1006,10,,,,2872.24,0
24945090,07:09:10,07:09:10,1007,11,,,,3486.45,0
24945090,07:09:51,07:09:51,1008,12,,,,3740.41,0
24945090,07:10:35,07:10:35,1009,13,,,,4051.81,0
24945090,07:11:25,07:11:25,1010,14,,,,4354.11,0
24945090,07:12:15,07:12:15,1011,15,,,,4653.94,0
24945090,07:13:06,07:13:06,1012,16,,,,4947.44,0
24945090,07:13:32,07:13:32,1013,17,,,,5099.65,0
24945090,07:14:14,07:14:14,1014,18,,,,5346.6,0
24945090,07:15:00,07:15:00,1015,19,,,,5641.26,
24945090,07:16:24,07:16:24,1016,20,,,,6544.8,0
24945090,07:16:49,07:16:49,8082,21,,,,6807.92,0
24945090,07:17:16,07:17:16,1017,22,,,,7074.21,0
24945090,07:18:00,07:18:00,1018,23,,,,7596.23,0
24945090,07:19:28,07:19:28,1019,24,,,,8565.88,0
24945090,07:20:20,07:20:20,1020,25,,,,9043.76,0
24945090,07:20:38,07:20:38,1021,26,,,,9234.69,0
24945090,07:21:21,07:21:21,8352,27,,,,9697.53,0
24945090,07:22:00,07:22:00,8355,28,,,,10050.52,
24945090,07:22:45,07:22:45,1025,29,,,,10352.16,0
24945090,07:23:38,07:23:38,1026,30,,,,10704.26,0
24945090,07:24:23,07:24:23,1027,31,,,,10993.61,0
24945090,07:25:12,07:25:12,1028,32,,,,11275.02,0
24945090,07:25:46,07:25:46,1029,33,,,,11456.14,0
24945090,07:26:56,07:26:56,1030,34,,,,11924.61,0
24945090,07:28:33,07:28:33,5488,35,,,,12561.21,0
24945090,07:29:03,07:29:03,6308,36,,,,12734.04,0
24945090,07:30:00,07:30:00,5489,37,,,,13046.39,
24945090,07:31:04,07:31:04,8217,38,,,,13441.99,0
24945090,07:31:47,07:31:47,1034,39,,,,13695.27,0
24945090,07:32:34,07:32:34,1035,40,,,,13941.58,0
24945090,07:33:53,07:33:53,1036,41,,,,14376.56,0
24945090,07:35:05,07:35:05,1037,42,,1,1,14875.6,0
24945090,07:35:50,07:35:50,1038,43,,,,15149.99,0
24945090,07:36:39,07:36:39,1039,44,,,,15499.04,0
24945090,07:37:25,07:37:25,1040,45,,,,15872.77,0
24945090,07:37:55,07:37:55,1041,46,,,,16084.54,0
24945090,07:38:51,07:38:51,1042,47,,,,16422.6,0
24945090,07:39:18,07:39:18,1043,48,,,,16597.53,0
24945090,07:40:01,07:40:01,1044,49,,,,16889.85,0
24945090,07:41:00,07:41:00,9641,50,,1,,17334.84,
2497020,20:36:00,20:36:00,9527,1,,,1,0,
2497020,20:36:55,20:36:55,998,2,,,,328.49,0
2497020,20:38:27,20:38:27,999,3,,,,816.54,0
2497020,20:39:12,20:39:12,1000,4,,,,1080.97,0
2497020,20:39:57,20:39:57,1001,5,,,,1377.81,0
2497020,20:40:57,20:40:57,1002,6,,,,1731.93,0
2497020,20:41:15,20:41:15,1003,7,,,,1823.73,0
2497020,20:42:23,20:42:23,1004,8,,,,2252.53,0
2497020,20:43:08,20:43:08,1005,9,,,,2540.42,0
2497020,20:43:57,20:43:57,1006,10,,,,2872.24,0
2497020,20:45:31,20:45:31,1007,11,,,,3486.45,0
2497020,20:46:10,20:46:10,1008,12,,,,3740.41,0
2497020,20:46:51,20:46:51,1009,13,,,,4051.81,0
2497020,20:47:39,20:47:39,1010,14,,,,4354.11,0
2497020,20:48:26,20:48:26,1011,15,,,,4653.94,0
2497020,20:49:13,20:49:13,1012,16,,,,4947.44,0
2497020,20:49:37,20:49:37,1013,17,,,,5099.65,0
2497020,20:50:16,20:50:16,1014,18,,,,5346.6,0
2497020,20:51:00,20:51:00,1015,19,,,,5641.26,
2497020,20:52:12,20:52:12,1016,20,,,,6544.8,0
2497020,20:52:33,20:52:33,8082,21,,,,6807.92,0
2497020,20:52:56,20:52:56,1017,22,,,,7074.21,0
2497020,20:53:34,20:53:34,1018,23,,,,7596.23,0
2497020,20:54:49,20:54:49,1019,24,,,,8565.88,0
2497020,20:55:34,20:55:34,1020,25,,,,9043.76,0
2497020,20:55:50,20:55:50,1021,26,,,,9234.69,0
2497020,20:56:26,20:56:26,8352,27,,,,9697.53,0
2497020,20:57:00,20:57:00,8355,28,,,,10050.52,
2497020,20:57:34,20:57:34,1025,29,,,,10352.16,0
2497020,20:58:13,20:58:13,1026,30,,,,10704.26,0
2497020,20:58:47,20:58:47,1027,31,,,,10993.61,0
2497020,20:59:24,20:59:24,1028,32,,,,11275.02,0
2497020,20:59:50,20:59:50,1029,33,,,,11456.14,0
2497020,21:00:42,21:00:42,1030,34,,,,11924.61,0
2497020,21:01:54,21:01:54,5488,35,,,,12561.21,0
2497020,21:02:17,21:02:17,6308,36,,,,12734.04,0
2497020,21:03:00,21:03:00,5489,37,,,,13046.39,
2497020,21:03:58,21:03:58,8217,38,,,,13441.99,0
2497020,21:04:37,21:04:37,1034,39,,,,13695.27,0
2497020,21:05:20,21:05:20,1035,40,,,,13941.58,0
2497020,21:06:32,21:06:32,1036,41,,,,14376.56,0
2497020,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
2497020,21:08:18,21:08:18,1038,43,,,,15149.99,0
2497020,21:09:03,21:09:03,1039,44,,,,15499.04,0
2497020,21:09:44,21:09:44,1040,45,,,,15872.77,0
2497020,21:10:12,21:10:12,1041,46,,,,16084.54,0
2497020,21:11:03,21:11:03,1042,47,,,,16422.6,0
2497020,21:11:27,21:11:27,1043,48,,,,16597.53,0
2497020,21:12:06,21:12:06,1044,49,,,,16889.85,0
2497020,21:13:00,21:13:00,9641,50,,1,,17334.84,
2497030,20:36:00,20:36:00,9527,1,,,1,0,
2497030,20:36:55,20:36:55,998,2,,,,328.49,0
2497030,20:38:27,20:38:27,999,3,,,,816.54,0
2497030,20:39:12,20:39:12,1000,4,,,,1080.97,0
2497030,20:39:57,20:39:57,1001,5,,,,1377.81,0
2497030,20:40:57,20:40:57,1002,6,,,,1731.93,0
2497030,20:41:15,20:41:15,1003,7,,,,1823.73,0
2497030,20:42:23,20:42:23,1004,8,,,,2252.53,0
2497030,20:43:08,20:43:08,1005,9,,,,2540.42,0
2497030,20:43:57,20:43:57,1006,10,,,,2872.24,0
2497030,20:45:31,20:45:31,1007,11,,,,3486.45,0
2497030,20:46:10,20:46:10,1008,12,,,,3740.41,0
2497030,20:46:51,20:46:51,1009,13,,,,4051.81,0
2497030,20:47:39,20:47:39,1010,14,,,,4354.11,0
2497030,20:48:26,20:48:26,1011,15,,,,4653.94,0
2497030,20:49:13,20:49:13,1012,16,,,,4947.44,0
2497030,20:49:37,20:49:37,1013,17,,,,5099.65,0
2497030,20:50:16,20:50:16,1014,18,,,,5346.6,0
2497030,20:51:00,20:51:00,1015,19,,,,5641.26,
2497030,20:52:12,20:52:12,1016,20,,,,6544.8,0
2497030,20:52:33,20:52:33,8082,21,,,,6807.92,0
2497030,20:52:56,20:52:56,1017,22,,,,7074.21,0
2497030,20:53:34,20:53:34,1018,23,,,,7596.23,0
2497030,20:54:49,20:54:49,1019,24,,,,8565.88,0
2497030,20:55:34,20:55:34,1020,25,,,,9043.76,0
2497030,20:55:50,20:55:50,1021,26,,,,9234.69,0
2497030,20:56:26,20:56:26,8352,27,,,,9697.53,0
2497030,20:57:00,20:57:00,8355,28,,,,10050.52,
2497030,20:57:34,20:57:34,1025,29,,,,10352.16,0
2497030,20:58:13,20:58:13,1026,30,,,,10704.26,0
2497030,20:58:47,20:58:47,1027,31,,,,10993.61,0
2497030,20:59:24,20:59:24,1028,32,,,,11275.02,0
2497030,20:59:50,20:59:50,1029,33,,,,11456.14,0
2497030,21:00:42,21:00:42,1030,34,,,,11924.61,0
2497030,21:01:54,21:01:54,5488,35,,,,12561.21,0
2497030,21:02:17,21:02:17,6308,36,,,,12734.04,0
2497030,21:03:00,21:03:00,5489,37,,,,13046.39,
2497030,21:03:58,21:03:58,8217,38,,,,13441.99,0
2497030,21:04:37,21:04:37,1034,39,,,,13695.27,0
2497030,21:05:20,21:05:20,1035,40,,,,13941.58,0
2497030,21:06:32,21:06:32,1036,41,,,,14376.56,0
2497030,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
2497030,21:08:18,21:08:18,1038,43,,,,15149.99,0
2497030,21:09:03,21:09:03,1039,44,,,,15499.04,0
2497030,21:09:44,21:09:44,1040,45,,,,15872.77,0
2497030,21:10:12,21:10:12,1041,46,,,,16084.54,0
2497030,21:11:03,21:11:03,1042,47,,,,16422.6,0
2497030,21:11:27,21:11:27,1043,48,,,,16597.53,0
2497030,21:12:06,21:12:06,1044,49,,,,16889.85,0
2497030,21:13:00,21:13:00,9641,50,,1,,17334.84,
2497040,20:36:00,20:36:00,9527,1,,,1,0,
2497040,20:36:55,20:36:55,998,2,,,,328.49,0
2497040,20:38:27,20:38:27,999,3,,,,816.54,0
2497040,20:39:12,20:39:12,1000,4,,,,1080.97,0
2497040,20:39:57,20:39:57,1001,5,,,,1377.81,0
2497040,20:40:57,20:40:57,1002,6,,,,1731.93,0
2497040,20:41:15,20:41:15,1003,7,,,,1823.73,0
2497040,20:42:23,20:42:23,1004,8,,,,2252.53,0
2497040,20:43:08,20:43:08,1005,9,,,,2540.42,0
2497040,20:43:57,20:43:57,1006,10,,,,2872.24,0
2497040,20:45:31,20:45:31,1007,11,,,,3486.45,0
2497040,20:46:10,20:46:10,1008,12,,,,3740.41,0
2497040,20:46:51,20:46:51,1009,13,,,,4051.81,0
2497040,20:47:39,20:47:39,1010,14,,,,4354.11,0
2497040,20:48:26,20:48:26,1011,15,,,,4653.94,0
2497040,20:49:13,20:49:13,1012,16,,,,4947.44,0
2497040,20:49:37,20:49:37,1013,17,,,,5099.65,0
2497040,20:50:16,20:50:16,1014,18,,,,5346.6,0
2497040,20:51:00,20:51:00,1015,19,,,,5641.26,
2497040,20:52:12,20:52:12,1016,20,,,,6544.8,0
2497040,20:52:33,20:52:33,8082,21,,,,6807.92,0
2497040,20:52:56,20:52:56,1017,22,,,,7074.21,0
2497040,20:53:34,20:53:34,1018,23,,,,7596.23,0
2497040,20:54:49,20:54:49,1019,24,,,,8565.88,0
2497040,20:55:34,20:55:34,1020,25,,,,9043.76,0
2497040,20:55:50,20:55:50,1021,26,,,,9234.69,0
2497040,20:56:26,20:56:26,8352,27,,,,9697.53,0
2497040,20:57:00,20:57:00,8355,28,,,,10050.52,
2497040,20:57:34,20:57:34,1025,29,,,,10352.16,0
2497040,20:58:13,20:58:13,1026,30,,,,10704.26,0
2497040,20:58:47,20:58:47,1027,31,,,,10993.61,0
2497040,20:59:24,20:59:24,1028,32,,,,11275.02,0
2497040,20:59:50,20:59:50,1029,33,,,,11456.14,0
2497040,21:00:42,21:00:42,1030,34,,,,11924.61,0
2497040,21:01:54,21:01:54,5488,35,,,,12561.21,0
2497040,21:02:17,21:02:17,6308,36,,,,12734.04,0
2497040,21:03:00,21:03:00,5489,37,,,,13046.39,
2497040,21:03:58,21:03:58,8217,38,,,,13441.99,0
2497040,21:04:37,21:04:37,1034,39,,,,13695.27,0
2497040,21:05:20,21:05:20,1035,40,,,,13941.58,0
2497040,21:06:32,21:06:32,1036,41,,,,14376.56,0
2497040,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
2497040,21:08:18,21:08:18,1038,43,,,,15149.99,0
2497040,21:09:03,21:09:03,1039,44,,,,15499.04,0
2497040,21:09:44,21:09:44,1040,45,,,,15872.77,0
2497040,21:10:12,21:10:12,1041,46,,,,16084.54,0
2497040,21:11:03,21:11:03,1042,47,,,,16422.6,0
2497040,21:11:27,21:11:27,1043,48,,,,16597.53,0
2497040,21:12:06,21:12:06,1044,49,,,,16889.85,0
2497040,21:13:00,21:13:00,9641,50,,1,,17334.84,
2497050,20:36:00,20:36:00,9527,1,,,1,0,
2497050,20:36:55,20:36:55,998,2,,,,328.49,0
2497050,20:38:27,20:38:27,999,3,,,,816.54,0
2497050,20:39:12,20:39:12,1000,4,,,,1080.97,0
2497050,20:39:57,20:39:57,1001,5,,,,1377.81,0
2497050,20:40:57,20:40:57,1002,6,,,,1731.93,0
2497050,20:41:15,20:41:15,1003,7,,,,1823.73,0
2497050,20:42:23,20:42:23,1004,8,,,,2252.53,0
2497050,20:43:08,20:43:08,1005,9,,,,2540.42,0
2497050,20:43:57,20:43:57,1006,10,,,,2872.24,0
2497050,20:45:31,20:45:31,1007,11,,,,3486.45,0
2497050,20:46:10,20:46:10,1008,12,,,,3740.41,0
2497050,20:46:51,20:46:51,1009,13,,,,4051.81,0
2497050,20:47:39,20:47:39,1010,14,,,,4354.11,0
2497050,20:48:26,20:48:26,1011,15,,,,4653.94,0
2497050,20:49:13,20:49:13,1012,16,,,,4947.44,0
2497050,20:49:37,20:49:37,1013,17,,,,5099.65,0
2497050,20:50:16,20:50:16,1014,18,,,,5346.6,0
2497050,20:51:00,20:51:00,1015,19,,,,5641.26,
2497050,20:52:12,20:52:12,1016,20,,,,6544.8,0
2497050,20:52:33,20:52:33,8082,21,,,,6807.92,0
2497050,20:52:56,20:52:56,1017,22,,,,7074.21,0
2497050,20:53:34,20:53:34,1018,23,,,,7596.23,0
2497050,20:54:49,20:54:49,1019,24,,,,8565.88,0
2497050,20:55:34,20:55:34,1020,25,,,,9043.76,0
2497050,20:55:50,20:55:50,1021,26,,,,9234.69,0
2497050,20:56:26,20:56:26,8352,27,,,,9697.53,0
2497050,20:57:00,20:57:00,8355,28,,,,10050.52,
2497050,20:57:34,20:57:34,1025,29,,,,10352.16,0
2497050,20:58:13,20:58:13,1026,30,,,,10704.26,0
2497050,20:58:47,20:58:47,1027,31,,,,10993.61,0
2497050,20:59:24,20:59:24,1028,32,,,,11275.02,0
2497050,20:59:50,20:59:50,1029,33,,,,11456.14,0
2497050,21:00:42,21:00:42,1030,34,,,,11924.61,0
2497050,21:01:54,21:01:54,5488,35,,,,12561.21,0
2497050,21:02:17,21:02:17,6308,36,,,,12734.04,0
2497050,21:03:00,21:03:00,5489,37,,,,13046.39,
2497050,21:03:58,21:03:58,8217,38,,,,13441.99,0
2497050,21:04:37,21:04:37,1034,39,,,,13695.27,0
2497050,21:05:20,21:05:20,1035,40,,,,13941.58,0
2497050,21:06:32,21:06:32,1036,41,,,,14376.56,0
2497050,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
2497050,21:08:18,21:08:18,1038,43,,,,15149.99,0
2497050,21:09:03,21:09:03,1039,44,,,,15499.04,0
2497050,21:09:44,21:09:44,1040,45,,,,15872.77,0
2497050,21:10:12,21:10:12,1041,46,,,,16084.54,0
2497050,21:11:03,21:11:03,1042,47,,,,16422.6,0
2497050,21:11:27,21:11:27,1043,48,,,,16597.53,0
2497050,21:12:06,21:12:06,1044,49,,,,16889.85,0
2497050,21:13:00,21:13:00,9641,50,,1,,17334.84,
2497060,20:36:00,20:36:00,9527,1,,,1,0,
2497060,20:36:55,20:36:55,998,2,,,,328.49,0
2497060,20:38:27,20:38:27,999,3,,,,816.54,0
2497060,20:39:12,20:39:12,1000,4,,,,1080.97,0
2497060,20:39:57,20:39:57,1001,5,,,,1377.81,0
2497060,20:40:57,20:40:57,1002,6,,,,1731.93,0
2497060,20:41:15,20:41:15,1003,7,,,,1823.73,0
2497060,20:42:23,20:42:23,1004,8,,,,2252.53,0
2497060,20:43:08,20:43:08,1005,9,,,,2540.42,0
2497060,20:43:57,20:43:57,1006,10,,,,2872.24,0
2497060,20:45:31,20:45:31,1007,11,,,,3486.45,0
2497060,20:46:10,20:46:10,1008,12,,,,3740.41,0
2497060,20:46:51,20:46:51,1009,13,,,,4051.81,0
2497060,20:47:39,20:47:39,1010,14,,,,4354.11,0
2497060,20:48:26,20:48:26,1011,15,,,,4653.94,0
2497060,20:49:13,20:49:13,1012,16,,,,4947.44,0
2497060,20:49:37,20:49:37,1013,17,,,,5099.65,0
2497060,20:50:16,20:50:16,1014,18,,,,5346.6,0
2497060,20:51:00,20:51:00,1015,19,,,,5641.26,
2497060,20:52:12,20:52:12,1016,20,,,,6544.8,0
2497060,20:52:33,20:52:33,8082,21,,,,6807.92,0
2497060,20:52:56,20:52:56,1017,22,,,,7074.21,0
2497060,20:53:34,20:53:34,1018,23,,,,7596.23,0
2497060,20:54:49,20:54:49,1019,24,,,,8565.88,0
2497060,20:55:34,20:55:34,1020,25,,,,9043.76,0
2497060,20:55:50,20:55:50,1021,26,,,,9234.69,0
2497060,20:56:26,20:56:26,8352,27,,,,9697.53,0
2497060,20:57:00,20:57:00,8355,28,,,,10050.52,
2497060,20:57:34,20:57:34,1025,29,,,,10352.16,0
2497060,20:58:13,20:58:13,1026,30,,,,10704.26,0
2497060,20:58:47,20:58:47,1027,31,,,,10993.61,0
2497060,20:59:24,20:59:24,1028,32,,,,11275.02,0
2497060,20:59:50,20:59:50,1029,33,,,,11456.14,0
2497060,21:00:42,21:00:42,1030,34,,,,11924.61,0
2497060,21:01:54,21:01:54,5488,35,,,,12561.21,0
2497060,21:02:17,21:02:17,6308,36,,,,12734.04,0
2497060,21:03:00,21:03:00,5489,37,,,,13046.39,
2497060,21:03:58,21:03:58,8217,38,,,,13441.99,0
2497060,21:04:37,21:04:37,1034,39,,,,13695.27,0
2497060,21:05:20,21:05:20,1035,40,,,,13941.58,0
2497060,21:06:32,21:06:32,1036,41,,,,14376.56,0
2497060,21:07:37,21:07:37,1037,42,,1,1,14875.6,0
2497060,21:08:18,21:08:18,1038,43,,,,15149.99,0
2497060,21:09:03,21:09:03,1039,44,,,,15499.04,0
2497060,21:09:44,21:09:44,1040,45,,,,15872.77,0
2497060,21:10:12,21:10:12,1041,46,,,,16084.54,0
2497060,21:11:03,21:11:03,1042,47,,,,16422.6,0
2497060,21:11:27,21:11:27,1043,48,,,,16597.53,0
2497060,21:12:06,21:12:06,1044,49,,,,16889.85,0
2497060,21:13:00,21:13:00,9641,50,,1,,17334.84,
24976090,05:20:00,05:20:00,9527,1,,,1,0,
24976090,05:20:47,05:20:47,998,2,,,,328.49,0
24976090,05:22:07,05:22:07,999,3,,,,816.54,0
24976090,05:22:47,05:22:47,1000,4,,,,1080.97,0
24976090,05:23:26,05:23:26,1001,5,,,,1377.81,0
24976090,05:24:17,05:24:17,1002,6,,,,1731.93,0
24976090,05:24:33,05:24:33,1003,7,,,,1823.73,0
24976090,05:25:32,05:25:32,1004,8,,,,2252.53,0
24976090,05:26:11,05:26:11,1005,9,,,,2540.42,0
24976090,05:26:53,05:26:53,1006,10,,,,2872.24,0
24976090,05:28:15,05:28:15,1007,11,,,,3486.45,0
24976090,05:28:49,05:28:49,1008,12,,,,3740.41,0
24976090,05:29:25,05:29:25,1009,13,,,,4051.81,0
24976090,05:30:05,05:30:05,1010,14,,,,4354.11,0
24976090,05:30:46,05:30:46,1011,15,,,,4653.94,0
24976090,05:31:27,05:31:27,1012,16,,,,4947.44,0
24976090,05:31:48,05:31:48,1013,17,,,,5099.65,0
24976090,05:32:22,05:32:22,1014,18,,,,5346.6,0
24976090,05:33:00,05:33:00,1015,19,,,,5641.26,
24976090,05:34:12,05:34:12,1016,20,,,,6544.8,0
24976090,05:34:33,05:34:33,8082,21,,,,6807.92,0
24976090,05:34:56,05:34:56,1017,22,,,,7074.21,0
24976090,05:35:34,05:35:34,1018,23,,,,7596.23,0
24976090,05:36:49,05:36:49,1019,24,,,,8565.88,0
24976090,05:37:34,05:37:34,1020,25,,,,9043.76,0
24976090,05:37:50,05:37:50,1021,26,,,,9234.69,0
24976090,05:38:26,05:38:26,8352,27,,,,9697.53,0
24976090,05:39:00,05:39:00,8355,28,,,,10050.52,
24976090,05:39:28,05:39:28,1025,29,,,,10352.16,0
24976090,05:40:01,05:40:01,1026,30,,,,10704.26,0
24976090,05:40:29,05:40:29,1027,31,,,,10993.61,0
24976090,05:41:00,05:41:00,1028,32,,,,11275.02,0
24976090,05:41:21,05:41:21,1029,33,,,,11456.14,0
24976090,05:42:05,05:42:05,1030,34,,,,11924.61,0
24976090,05:43:05,05:43:05,5488,35,,,,12561.21,0
24976090,05:43:24,05:43:24,6308,36,,,,12734.04,0
24976090,05:44:00,05:44:00,5489,37,,,,13046.39,
24976090,05:44:34,05:44:34,8217,38,,,,13441.99,0
24976090,05:44:58,05:44:58,1034,39,,,,13695.27,0
24976090,05:45:24,05:45:24,1035,40,,,,13941.58,0
24976090,05:46:07,05:46:07,1036,41,,,,14376.56,0
24976090,05:46:46,05:46:46,1037,42,,1,1,14875.6,0
24976090,05:47:11,05:47:11,1038,43,,,,15149.99,0
24976090,05:47:38,05:47:38,1039,44,,,,15499.04,0
24976090,05:48:02,05:48:02,1040,45,,,,15872.77,0
24976090,05:48:19,05:48:19,1041,46,,,,16084.54,0
24976090,05:48:50,05:48:50,1042,47,,,,16422.6,0
24976090,05:49:04,05:49:04,1043,48,,,,16597.53,0
24976090,05:49:28,05:49:28,1044,49,,,,16889.85,0
24976090,05:50:00,05:50:00,9641,50,,1,,17334.84,
25205090,11:24:00,11:24:00,9527,1,,,1,0,
25205090,11:25:06,11:25:06,998,2,,,,328.49,0
25205090,11:26:57,11:26:57,999,3,,,,816.54,0
25205090,11:27:51,11:27:51,1000,4,,,,1080.97,0
25205090,11:28:45,11:28:45,1001,5,,,,1377.81,0
25205090,11:29:56,11:29:56,1002,6,,,,1731.93,0
25205090,11:30:18,11:30:18,1003,7,,,,1823.73,0
25205090,11:31:40,11:31:40,1004,8,,,,2252.53,0
25205090,11:32:34,11:32:34,1005,9,,,,2540.42,0
25205090,11:33:33,11:33:33,1006,10,,,,2872.24,0
25205090,11:35:26,11:35:26,1007,11,,,,3486.45,0
25205090,11:36:13,11:36:13,1008,12,,,,3740.41,0
25205090,11:37:02,11:37:02,1009,13,,,,4051.81,0
25205090,11:37:58,11:37:58,1010,14,,,,4354.11,0
25205090,11:38:55,11:38:55,1011,15,,,,4653.94,0
25205090,11:39:52,11:39:52,1012,16,,,,4947.44,0
25205090,11:40:21,11:40:21,1013,17,,,,5099.65,0
25205090,11:41:08,11:41:08,1014,18,,,,5346.6,0
25205090,11:42:00,11:42:00,1015,19,,,,5641.26,
25205090,11:43:24,11:43:24,1016,20,,,,6544.8,0
25205090,11:43:49,11:43:49,8082,21,,,,6807.92,0
25205090,11:44:16,11:44:16,1017,22,,,,7074.21,0
25205090,11:45:00,11:45:00,1018,23,,,,7596.23,0
25205090,11:46:28,11:46:28,1019,24,,,,8565.88,0
25205090,11:47:20,11:47:20,1020,25,,,,9043.76,0
25205090,11:47:38,11:47:38,1021,26,,,,9234.69,0
25205090,11:48:21,11:48:21,8352,27,,,,9697.53,0
25205090,11:49:00,11:49:00,8355,28,,,,10050.52,
25205090,11:49:45,11:49:45,1025,29,,,,10352.16,0
25205090,11:50:38,11:50:38,1026,30,,,,10704.26,0
25205090,11:51:23,11:51:23,1027,31,,,,10993.61,0
25205090,11:52:12,11:52:12,1028,32,,,,11275.02,0
25205090,11:52:46,11:52:46,1029,33,,,,11456.14,0
25205090,11:53:56,11:53:56,1030,34,,,,11924.61,0
25205090,11:55:33,11:55:33,5488,35,,,,12561.21,0
25205090,11:56:03,11:56:03,6308,36,,,,12734.04,0
25205090,11:57:00,11:57:00,5489,37,,,,13046.39,
25205090,11:58:04,11:58:04,8217,38,,,,13441.99,0
25205090,11:58:47,11:58:47,1034,39,,,,13695.27,0
25205090,11:59:34,11:59:34,1035,40,,,,13941.58,0
25205090,12:00:53,12:00:53,1036,41,,,,14376.56,0
25205090,12:02:05,12:02:05,1037,42,,1,1,14875.6,0
25205090,12:02:50,12:02:50,1038,43,,,,15149.99,0
25205090,12:03:39,12:03:39,1039,44,,,,15499.04,0
25205090,12:04:25,12:04:25,1040,45,,,,15872.77,0
25205090,12:04:55,12:04:55,1041,46,,,,16084.54,0
25205090,12:05:51,12:05:51,1042,47,,,,16422.6,0
25205090,12:06:18,12:06:18,1043,48,,,,16597.53,0
25205090,12:07:01,12:07:01,1044,49,,,,16889.85,0
25205090,12:08:00,12:08:00,9641,50,,1,,17334.84,
25258090,13:39:00,13:39:00,9527,1,,,1,0,
25258090,13:40:06,13:40:06,998,2,,,,328.49,0
25258090,13:41:57,13:41:57,999,3,,,,816.54,0
25258090,13:42:51,13:42:51,1000,4,,,,1080.97,0
25258090,13:43:45,13:43:45,1001,5,,,,1377.81,0
25258090,13:44:56,13:44:56,1002,6,,,,1731.93,0
25258090,13:45:18,13:45:18,1003,7,,,,1823.73,0
25258090,13:46:40,13:46:40,1004,8,,,,2252.53,0
25258090,13:47:34,13:47:34,1005,9,,,,2540.42,0
25258090,13:48:33,13:48:33,1006,10,,,,2872.24,0
25258090,13:50:26,13:50:26,1007,11,,,,3486.45,0
25258090,13:51:13,13:51:13,1008,12,,,,3740.41,0
25258090,13:52:02,13:52:02,1009,13,,,,4051.81,0
25258090,13:52:58,13:52:58,1010,14,,,,4354.11,0
25258090,13:53:55,13:53:55,1011,15,,,,4653.94,0
25258090,13:54:52,13:54:52,1012,16,,,,4947.44,0
25258090,13:55:21,13:55:21,1013,17,,,,5099.65,0
25258090,13:56:08,13:56:08,1014,18,,,,5346.6,0
25258090,13:57:00,13:57:00,1015,19,,,,5641.26,
25258090,13:58:24,13:58:24,1016,20,,,,6544.8,0
25258090,13:58:49,13:58:49,8082,21,,,,6807.92,0
25258090,13:59:16,13:59:16,1017,22,,,,7074.21,0
25258090,14:00:00,14:00:00,1018,23,,,,7596.23,0
25258090,14:01:28,14:01:28,1019,24,,,,8565.88,0
25258090,14:02:20,14:02:20,1020,25,,,,9043.76,0
25258090,14:02:38,14:02:38,1021,26,,,,9234.69,0
25258090,14:03:21,14:03:21,8352,27,,,,9697.53,0
25258090,14:04:00,14:04:00,8355,28,,,,10050.52,
25258090,14:04:45,14:04:45,1025,29,,,,10352.16,0
25258090,14:05:38,14:05:38,1026,30,,,,10704.26,0
25258090,14:06:23,14:06:23,1027,31,,,,10993.61,0
25258090,14:07:12,14:07:12,1028,32,,,,11275.02,0
25258090,14:07:46,14:07:46,1029,33,,,,11456.14,0
25258090,14:08:56,14:08:56,1030,34,,,,11924.61,0
25258090,14:10:33,14:10:33,5488,35,,,,12561.21,0
25258090,14:11:03,14:11:03,6308,36,,,,12734.04,0
25258090,14:12:00,14:12:00,5489,37,,,,13046.39,
25258090,14:13:04,14:13:04,8217,38,,,,13441.99,0
25258090,14:13:47,14:13:47,1034,39,,,,13695.27,0
25258090,14:14:34,14:14:34,1035,40,,,,13941.58,0
25258090,14:15:53,14:15:53,1036,41,,,,14376.56,0
25258090,14:17:05,14:17:05,1037,42,,1,1,14875.6,0
25258090,14:17:50,14:17:50,1038,43,,,,15149.99,0
25258090,14:18:39,14:18:39,1039,44,,,,15499.04,0
25258090,14:19:25,14:19:25,1040,45,,,,15872.77,0
25258090,14:19:55,14:19:55,1041,46,,,,16084.54,0
25258090,14:20:51,14:20:51,1042,47,,,,16422.6,0
25258090,14:21:18,14:21:18,1043,48,,,,16597.53,0
25258090,14:22:01,14:22:01,1044,49,,,,16889.85,0
25258090,14:23:00,14:23:00,9641,50,,1,,17334.84,
2534090,16:55:00,16:55:00,9527,1,,,1,0,
2534090,16:56:13,16:56:13,998,2,,,,328.49,0
2534090,16:58:16,16:58:16,999,3,,,,816.54,0
2534090,16:59:16,16:59:16,1000,4,,,,1080.97,0
2534090,17:00:17,17:00:17,1001,5,,,,1377.81,0
2534090,17:01:36,17:01:36,1002,6,,,,1731.93,0
2534090,17:02:00,17:02:00,1003,7,,,,1823.73,0
2534090,17:03:31,17:03:31,1004,8,,,,2252.53,0
2534090,17:04:31,17:04:31,1005,9,,,,2540.42,0
2534090,17:05:36,17:05:36,1006,10,,,,2872.24,0
2534090,17:07:42,17:07:42,1007,11,,,,3486.45,0
2534090,17:08:34,17:08:34,1008,12,,,,3740.41,0
2534090,17:09:29,17:09:29,1009,13,,,,4051.81,0
2534090,17:10:32,17:10:32,1010,14,,,,4354.11,0
2534090,17:11:34,17:11:34,1011,15,,,,4653.94,0
2534090,17:12:37,17:12:37,1012,16,,,,4947.44,0
2534090,17:13:10,17:13:10,1013,17,,,,5099.65,0
2534090,17:14:02,17:14:02,1014,18,,,,5346.6,0
2534090,17:15:00,17:15:00,1015,19,,,,5641.26,
2534090,17:16:36,17:16:36,1016,20,,,,6544.8,0
2534090,17:17:04,17:17:04,8082,21,,,,6807.92,0
2534090,17:17:35,17:17:35,1017,22,,,,7074.21,0
2534090,17:18:25,17:18:25,1018,23,,,,7596.23,0
2534090,17:20:06,17:20:06,1019,24,,,,8565.88,0
2534090,17:21:05,17:21:05,1020,25,,,,9043.76,0
2534090,17:21:27,17:21:27,1021,26,,,,9234.69,0
2534090,17:22:15,17:22:15,8352,27,,,,9697.53,0
2534090,17:23:00,17:23:00,8355,28,,,,10050.52,
2534090,17:23:51,17:23:51,1025,29,,,,10352.16,0
2534090,17:24:50,17:24:50,1026,30,,,,10704.26,0
2534090,17:25:41,17:25:41,1027,31,,,,10993.61,0
2534090,17:26:36,17:26:36,1028,32,,,,11275.02,0
2534090,17:27:15,17:27:15,1029,33,,,,11456.14,0
2534090,17:28:33,17:28:33,1030,34,,,,11924.61,0
2534090,17:30:22,17:30:22,5488,35,,,,12561.21,0
2534090,17:30:56,17:30:56,6308,36,,,,12734.04,0
2534090,17:32:00,17:32:00,5489,37,,,,13046.39,
2534090,17:33:09,17:33:09,8217,38,,,,13441.99,0
2534090,17:33:57,17:33:57,1034,39,,,,13695.27,0
2534090,17:34:48,17:34:48,1035,40,,,,13941.58,0
2534090,17:36:15,17:36:15,1036,41,,,,14376.56,0
2534090,17:37:33,17:37:33,1037,42,,1,1,14875.6,0
2534090,17:38:22,17:38:22,1038,43,,,,15149.99,0
2534090,17:39:16,17:39:16,1039,44,,,,15499.04,0
2534090,17:40:05,17:40:05,1040,45,,,,15872.77,0
2534090,17:40:38,17:40:38,1041,46,,,,16084.54,0
2534090,17:41:40,17:41:40,1042,47,,,,16422.6,0
2534090,17:42:08,17:42:08,1043,48,,,,16597.53,0
2534090,17:42:56,17:42:56,1044,49,,,,16889.85,0
2534090,17:44:00,17:44:00,9641,50,,1,,17334.84,
2543020,04:50:00,04:50:00,9527,1,,,1,0,
2543020,04:50:44,04:50:44,998,2,,,,328.49,0
2543020,04:51:57,04:51:57,999,3,,,,816.54,0
2543020,04:52:33,04:52:33,1000,4,,,,1080.97,0
2543020,04:53:09,04:53:09,1001,5,,,,1377.81,0
2543020,04:53:57,04:53:57,1002,6,,,,1731.93,0
2543020,04:54:12,04:54:12,1003,7,,,,1823.73,0
2543020,04:55:06,04:55:06,1004,8,,,,2252.53,0
2543020,04:55:42,04:55:42,1005,9,,,,2540.42,0
2543020,04:56:21,04:56:21,1006,10,,,,2872.24,0
2543020,04:57:36,04:57:36,1007,11,,,,3486.45,0
2543020,04:58:07,04:58:07,1008,12,,,,3740.41,0
2543020,04:58:40,04:58:40,1009,13,,,,4051.81,0
2543020,04:59:18,04:59:18,1010,14,,,,4354.11,0
2543020,04:59:55,04:59:55,1011,15,,,,4653.94,0
2543020,05:00:33,05:00:33,1012,16,,,,4947.44,0
2543020,05:00:54,05:00:54,1013,17,,,,5096.85,0
2543020,05:01:25,05:01:25,1014,18,,,,5343.8,0
2543020,05:02:00,05:02:00,1015,19,,,,5638.46,
2543020,05:03:11,05:03:11,1016,20,,,,6542,0
2543020,05:03:32,05:03:32,8082,21,,,,6805.12,0
2543020,05:03:55,05:03:55,1017,22,,,,7071.41,0
2543020,05:04:32,05:04:32,1018,23,,,,7593.43,0
2543020,05:05:47,05:05:47,1019,24,,,,8563.08,0
2543020,05:06:31,05:06:31,1020,25,,,,9040.96,0
2543020,05:06:47,05:06:47,1021,26,,,,9231.89,0
2543020,05:07:23,05:07:23,8352,27,,,,9694.73,0
2543020,05:08:00,05:08:00,1066,28,,,,10088.5,
2543020,05:09:00,05:09:00,1067,29,,,,10525.24,
2543020,05:09:35,05:09:35,1068,30,,,,10834.33,0
2543020,05:09:54,05:09:54,1069,31,,,,10942.45,0
2543020,05:10:10,05:10:10,1070,32,,,,11055.57,0
2543020,05:10:42,05:10:42,1071,33,,,,11295.25,0
2543020,05:11:34,05:11:34,1072,34,,,,11654.17,0
2543020,05:12:01,05:12:01,1073,35,,,,11843.55,0
2543020,05:12:35,05:12:35,1026,36,,,,12066.73,0
2543020,05:13:13,05:13:13,1027,37,,,,12356.08,0
2543020,05:13:55,05:13:55,1028,38,,,,12637.49,0
2543020,05:14:24,05:14:24,1029,39,,,,12818.61,0
2543020,05:15:24,05:15:24,1030,40,,,,13287.08,0
2543020,05:16:46,05:16:46,5488,41,,,,13923.68,0
2543020,05:17:11,05:17:11,6308,42,,,,14096.51,0
2543020,05:18:00,05:18:00,5489,43,,,,14408.86,
2543020,05:18:57,05:18:57,8217,44,,,,14804.46,0
2543020,05:19:36,05:19:36,1034,45,,,,15057.74,0
2543020,05:20:18,05:20:18,1035,46,,,,15304.05,0
2543020,05:21:29,05:21:29,1036,47,,,,15739.03,0
2543020,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
2543020,05:23:14,05:23:14,1038,49,,,,16512.46,0
2543020,05:23:58,05:23:58,1039,50,,,,16861.51,0
2543020,05:24:38,05:24:38,1040,51,,,,17235.24,0
2543020,05:25:05,05:25:05,1041,52,,,,17447.01,0
2543020,05:25:56,05:25:56,1042,53,,,,17785.07,0
2543020,05:26:20,05:26:20,1043,54,,,,17960,0
2543020,05:26:59,05:26:59,1044,55,,,,18252.32,0
2543020,05:28:00,05:28:00,9641,56,,1,,18701.43,
2543030,04:50:00,04:50:00,9527,1,,,1,0,
2543030,04:50:44,04:50:44,998,2,,,,328.49,0
2543030,04:51:57,04:51:57,999,3,,,,816.54,0
2543030,04:52:33,04:52:33,1000,4,,,,1080.97,0
2543030,04:53:09,04:53:09,1001,5,,,,1377.81,0
2543030,04:53:57,04:53:57,1002,6,,,,1731.93,0
2543030,04:54:12,04:54:12,1003,7,,,,1823.73,0
2543030,04:55:06,04:55:06,1004,8,,,,2252.53,0
2543030,04:55:42,04:55:42,1005,9,,,,2540.42,0
2543030,04:56:21,04:56:21,1006,10,,,,2872.24,0
2543030,04:57:36,04:57:36,1007,11,,,,3486.45,0
2543030,04:58:07,04:58:07,1008,12,,,,3740.41,0
2543030,04:58:40,04:58:40,1009,13,,,,4051.81,0
2543030,04:59:18,04:59:18,1010,14,,,,4354.11,0
2543030,04:59:55,04:59:55,1011,15,,,,4653.94,0
2543030,05:00:33,05:00:33,1012,16,,,,4947.44,0
2543030,05:00:54,05:00:54,1013,17,,,,5096.85,0
2543030,05:01:25,05:01:25,1014,18,,,,5343.8,0
2543030,05:02:00,05:02:00,1015,19,,,,5638.46,
2543030,05:03:11,05:03:11,1016,20,,,,6542,0
2543030,05:03:32,05:03:32,8082,21,,,,6805.12,0
2543030,05:03:55,05:03:55,1017,22,,,,7071.41,0
2543030,05:04:32,05:04:32,1018,23,,,,7593.43,0
2543030,05:05:47,05:05:47,1019,24,,,,8563.08,0
2543030,05:06:31,05:06:31,1020,25,,,,9040.96,0
2543030,05:06:47,05:06:47,1021,26,,,,9231.89,0
2543030,05:07:23,05:07:23,8352,27,,,,9694.73,0
2543030,05:08:00,05:08:00,1066,28,,,,10088.5,
2543030,05:09:00,05:09:00,1067,29,,,,10525.24,
2543030,05:09:35,05:09:35,1068,30,,,,10834.33,0
2543030,05:09:54,05:09:54,1069,31,,,,10942.45,0
2543030,05:10:10,05:10:10,1070,32,,,,11055.57,0
2543030,05:10:42,05:10:42,1071,33,,,,11295.25,0
2543030,05:11:34,05:11:34,1072,34,,,,11654.17,0
2543030,05:12:01,05:12:01,1073,35,,,,11843.55,0
2543030,05:12:35,05:12:35,1026,36,,,,12066.73,0
2543030,05:13:13,05:13:13,1027,37,,,,12356.08,0
2543030,05:13:55,05:13:55,1028,38,,,,12637.49,0
2543030,05:14:24,05:14:24,1029,39,,,,12818.61,0
2543030,05:15:24,05:15:24,1030,40,,,,13287.08,0
2543030,05:16:46,05:16:46,5488,41,,,,13923.68,0
2543030,05:17:11,05:17:11,6308,42,,,,14096.51,0
2543030,05:18:00,05:18:00,5489,43,,,,14408.86,
2543030,05:18:57,05:18:57,8217,44,,,,14804.46,0
2543030,05:19:36,05:19:36,1034,45,,,,15057.74,0
2543030,05:20:18,05:20:18,1035,46,,,,15304.05,0
2543030,05:21:29,05:21:29,1036,47,,,,15739.03,0
2543030,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
2543030,05:23:14,05:23:14,1038,49,,,,16512.46,0
2543030,05:23:58,05:23:58,1039,50,,,,16861.51,0
2543030,05:24:38,05:24:38,1040,51,,,,17235.24,0
2543030,05:25:05,05:25:05,1041,52,,,,17447.01,0
2543030,05:25:56,05:25:56,1042,53,,,,17785.07,0
2543030,05:26:20,05:26:20,1043,54,,,,17960,0
2543030,05:26:59,05:26:59,1044,55,,,,18252.32,0
2543030,05:28:00,05:28:00,9641,56,,1,,18701.43,
2543040,04:50:00,04:50:00,9527,1,,,1,0,
2543040,04:50:44,04:50:44,998,2,,,,328.49,0
2543040,04:51:57,04:51:57,999,3,,,,816.54,0
2543040,04:52:33,04:52:33,1000,4,,,,1080.97,0
2543040,04:53:09,04:53:09,1001,5,,,,1377.81,0
2543040,04:53:57,04:53:57,1002,6,,,,1731.93,0
2543040,04:54:12,04:54:12,1003,7,,,,1823.73,0
2543040,04:55:06,04:55:06,1004,8,,,,2252.53,0
2543040,04:55:42,04:55:42,1005,9,,,,2540.42,0
2543040,04:56:21,04:56:21,1006,10,,,,2872.24,0
2543040,04:57:36,04:57:36,1007,11,,,,3486.45,0
2543040,04:58:07,04:58:07,1008,12,,,,3740.41,0
2543040,04:58:40,04:58:40,1009,13,,,,4051.81,0
2543040,04:59:18,04:59:18,1010,14,,,,4354.11,0
2543040,04:59:55,04:59:55,1011,15,,,,4653.94,0
2543040,05:00:33,05:00:33,1012,16,,,,4947.44,0
2543040,05:00:54,05:00:54,1013,17,,,,5096.85,0
2543040,05:01:25,05:01:25,1014,18,,,,5343.8,0
2543040,05:02:00,05:02:00,1015,19,,,,5638.46,
2543040,05:03:11,05:03:11,1016,20,,,,6542,0
2543040,05:03:32,05:03:32,8082,21,,,,6805.12,0
2543040,05:03:55,05:03:55,1017,22,,,,7071.41,0
2543040,05:04:32,05:04:32,1018,23,,,,7593.43,0
2543040,05:05:47,05:05:47,1019,24,,,,8563.08,0
2543040,05:06:31,05:06:31,1020,25,,,,9040.96,0
2543040,05:06:47,05:06:47,1021,26,,,,9231.89,0
2543040,05:07:23,05:07:23,8352,27,,,,9694.73,0
2543040,05:08:00,05:08:00,1066,28,,,,10088.5,
2543040,05:09:00,05:09:00,1067,29,,,,10525.24,
2543040,05:09:35,05:09:35,1068,30,,,,10834.33,0
2543040,05:09:54,05:09:54,1069,31,,,,10942.45,0
2543040,05:10:10,05:10:10,1070,32,,,,11055.57,0
2543040,05:10:42,05:10:42,1071,33,,,,11295.25,0
2543040,05:11:34,05:11:34,1072,34,,,,11654.17,0
2543040,05:12:01,05:12:01,1073,35,,,,11843.55,0
2543040,05:12:35,05:12:35,1026,36,,,,12066.73,0
2543040,05:13:13,05:13:13,1027,37,,,,12356.08,0
2543040,05:13:55,05:13:55,1028,38,,,,12637.49,0
2543040,05:14:24,05:14:24,1029,39,,,,12818.61,0
2543040,05:15:24,05:15:24,1030,40,,,,13287.08,0
2543040,05:16:46,05:16:46,5488,41,,,,13923.68,0
2543040,05:17:11,05:17:11,6308,42,,,,14096.51,0
2543040,05:18:00,05:18:00,5489,43,,,,14408.86,
2543040,05:18:57,05:18:57,8217,44,,,,14804.46,0
2543040,05:19:36,05:19:36,1034,45,,,,15057.74,0
2543040,05:20:18,05:20:18,1035,46,,,,15304.05,0
2543040,05:21:29,05:21:29,1036,47,,,,15739.03,0
2543040,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
2543040,05:23:14,05:23:14,1038,49,,,,16512.46,0
2543040,05:23:58,05:23:58,1039,50,,,,16861.51,0
2543040,05:24:38,05:24:38,1040,51,,,,17235.24,0
2543040,05:25:05,05:25:05,1041,52,,,,17447.01,0
2543040,05:25:56,05:25:56,1042,53,,,,17785.07,0
2543040,05:26:20,05:26:20,1043,54,,,,17960,0
2543040,05:26:59,05:26:59,1044,55,,,,18252.32,0
2543040,05:28:00,05:28:00,9641,56,,1,,18701.43,
2543050,04:50:00,04:50:00,9527,1,,,1,0,
2543050,04:50:44,04:50:44,998,2,,,,328.49,0
2543050,04:51:57,04:51:57,999,3,,,,816.54,0
2543050,04:52:33,04:52:33,1000,4,,,,1080.97,0
2543050,04:53:09,04:53:09,1001,5,,,,1377.81,0
2543050,04:53:57,04:53:57,1002,6,,,,1731.93,0
2543050,04:54:12,04:54:12,1003,7,,,,1823.73,0
2543050,04:55:06,04:55:06,1004,8,,,,2252.53,0
2543050,04:55:42,04:55:42,1005,9,,,,2540.42,0
2543050,04:56:21,04:56:21,1006,10,,,,2872.24,0
2543050,04:57:36,04:57:36,1007,11,,,,3486.45,0
2543050,04:58:07,04:58:07,1008,12,,,,3740.41,0
2543050,04:58:40,04:58:40,1009,13,,,,4051.81,0
2543050,04:59:18,04:59:18,1010,14,,,,4354.11,0
2543050,04:59:55,04:59:55,1011,15,,,,4653.94,0
2543050,05:00:33,05:00:33,1012,16,,,,4947.44,0
2543050,05:00:54,05:00:54,1013,17,,,,5096.85,0
2543050,05:01:25,05:01:25,1014,18,,,,5343.8,0
2543050,05:02:00,05:02:00,1015,19,,,,5638.46,
2543050,05:03:11,05:03:11,1016,20,,,,6542,0
2543050,05:03:32,05:03:32,8082,21,,,,6805.12,0
2543050,05:03:55,05:03:55,1017,22,,,,7071.41,0
2543050,05:04:32,05:04:32,1018,23,,,,7593.43,0
2543050,05:05:47,05:05:47,1019,24,,,,8563.08,0
2543050,05:06:31,05:06:31,1020,25,,,,9040.96,0
2543050,05:06:47,05:06:47,1021,26,,,,9231.89,0
2543050,05:07:23,05:07:23,8352,27,,,,9694.73,0
2543050,05:08:00,05:08:00,1066,28,,,,10088.5,
2543050,05:09:00,05:09:00,1067,29,,,,10525.24,
2543050,05:09:35,05:09:35,1068,30,,,,10834.33,0
2543050,05:09:54,05:09:54,1069,31,,,,10942.45,0
2543050,05:10:10,05:10:10,1070,32,,,,11055.57,0
2543050,05:10:42,05:10:42,1071,33,,,,11295.25,0
2543050,05:11:34,05:11:34,1072,34,,,,11654.17,0
2543050,05:12:01,05:12:01,1073,35,,,,11843.55,0
2543050,05:12:35,05:12:35,1026,36,,,,12066.73,0
2543050,05:13:13,05:13:13,1027,37,,,,12356.08,0
2543050,05:13:55,05:13:55,1028,38,,,,12637.49,0
2543050,05:14:24,05:14:24,1029,39,,,,12818.61,0
2543050,05:15:24,05:15:24,1030,40,,,,13287.08,0
2543050,05:16:46,05:16:46,5488,41,,,,13923.68,0
2543050,05:17:11,05:17:11,6308,42,,,,14096.51,0
2543050,05:18:00,05:18:00,5489,43,,,,14408.86,
2543050,05:18:57,05:18:57,8217,44,,,,14804.46,0
2543050,05:19:36,05:19:36,1034,45,,,,15057.74,0
2543050,05:20:18,05:20:18,1035,46,,,,15304.05,0
2543050,05:21:29,05:21:29,1036,47,,,,15739.03,0
2543050,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
2543050,05:23:14,05:23:14,1038,49,,,,16512.46,0
2543050,05:23:58,05:23:58,1039,50,,,,16861.51,0
2543050,05:24:38,05:24:38,1040,51,,,,17235.24,0
2543050,05:25:05,05:25:05,1041,52,,,,17447.01,0
2543050,05:25:56,05:25:56,1042,53,,,,17785.07,0
2543050,05:26:20,05:26:20,1043,54,,,,17960,0
2543050,05:26:59,05:26:59,1044,55,,,,18252.32,0
2543050,05:28:00,05:28:00,9641,56,,1,,18701.43,
2543060,04:50:00,04:50:00,9527,1,,,1,0,
2543060,04:50:44,04:50:44,998,2,,,,328.49,0
2543060,04:51:57,04:51:57,999,3,,,,816.54,0
2543060,04:52:33,04:52:33,1000,4,,,,1080.97,0
2543060,04:53:09,04:53:09,1001,5,,,,1377.81,0
2543060,04:53:57,04:53:57,1002,6,,,,1731.93,0
2543060,04:54:12,04:54:12,1003,7,,,,1823.73,0
2543060,04:55:06,04:55:06,1004,8,,,,2252.53,0
2543060,04:55:42,04:55:42,1005,9,,,,2540.42,0
2543060,04:56:21,04:56:21,1006,10,,,,2872.24,0
2543060,04:57:36,04:57:36,1007,11,,,,3486.45,0
2543060,04:58:07,04:58:07,1008,12,,,,3740.41,0
2543060,04:58:40,04:58:40,1009,13,,,,4051.81,0
2543060,04:59:18,04:59:18,1010,14,,,,4354.11,0
2543060,04:59:55,04:59:55,1011,15,,,,4653.94,0
2543060,05:00:33,05:00:33,1012,16,,,,4947.44,0
2543060,05:00:54,05:00:54,1013,17,,,,5096.85,0
2543060,05:01:25,05:01:25,1014,18,,,,5343.8,0
2543060,05:02:00,05:02:00,1015,19,,,,5638.46,
2543060,05:03:11,05:03:11,1016,20,,,,6542,0
2543060,05:03:32,05:03:32,8082,21,,,,6805.12,0
2543060,05:03:55,05:03:55,1017,22,,,,7071.41,0
2543060,05:04:32,05:04:32,1018,23,,,,7593.43,0
2543060,05:05:47,05:05:47,1019,24,,,,8563.08,0
2543060,05:06:31,05:06:31,1020,25,,,,9040.96,0
2543060,05:06:47,05:06:47,1021,26,,,,9231.89,0
2543060,05:07:23,05:07:23,8352,27,,,,9694.73,0
2543060,05:08:00,05:08:00,1066,28,,,,10088.5,
2543060,05:09:00,05:09:00,1067,29,,,,10525.24,
2543060,05:09:35,05:09:35,1068,30,,,,10834.33,0
2543060,05:09:54,05:09:54,1069,31,,,,10942.45,0
2543060,05:10:10,05:10:10,1070,32,,,,11055.57,0
2543060,05:10:42,05:10:42,1071,33,,,,11295.25,0
2543060,05:11:34,05:11:34,1072,34,,,,11654.17,0
2543060,05:12:01,05:12:01,1073,35,,,,11843.55,0
2543060,05:12:35,05:12:35,1026,36,,,,12066.73,0
2543060,05:13:13,05:13:13,1027,37,,,,12356.08,0
2543060,05:13:55,05:13:55,1028,38,,,,12637.49,0
2543060,05:14:24,05:14:24,1029,39,,,,12818.61,0
2543060,05:15:24,05:15:24,1030,40,,,,13287.08,0
2543060,05:16:46,05:16:46,5488,41,,,,13923.68,0
2543060,05:17:11,05:17:11,6308,42,,,,14096.51,0
2543060,05:18:00,05:18:00,5489,43,,,,14408.86,
2543060,05:18:57,05:18:57,8217,44,,,,14804.46,0
2543060,05:19:36,05:19:36,1034,45,,,,15057.74,0
2543060,05:20:18,05:20:18,1035,46,,,,15304.05,0
2543060,05:21:29,05:21:29,1036,47,,,,15739.03,0
2543060,05:22:33,05:22:33,1037,48,,1,1,16238.07,0
2543060,05:23:14,05:23:14,1038,49,,,,16512.46,0
2543060,05:23:58,05:23:58,1039,50,,,,16861.51,0
2543060,05:24:38,05:24:38,1040,51,,,,17235.24,0
2543060,05:25:05,05:25:05,1041,52,,,,17447.01,0
2543060,05:25:56,05:25:56,1042,53,,,,17785.07,0
2543060,05:26:20,05:26:20,1043,54,,,,17960,0
2543060,05:26:59,05:26:59,1044,55,,,,18252.32,0
2543060,05:28:00,05:28:00,9641,56,,1,,18701.43,
25479020,12:11:00,12:11:00,9527,1,,,1,0,
25479020,12:12:06,12:12:06,998,2,,,,328.49,0
25479020,12:13:57,12:13:57,999,3,,,,816.54,0
25479020,12:14:51,12:14:51,1000,4,,,,1080.97,0
25479020,12:15:45,12:15:45,1001,5,,,,1377.81,0
25479020,12:16:56,12:16:56,1002,6,,,,1731.93,0
25479020,12:17:18,12:17:18,1003,7,,,,1823.73,0
25479020,12:18:40,12:18:40,1004,8,,,,2252.53,0
25479020,12:19:34,12:19:34,1005,9,,,,2540.42,0
25479020,12:20:33,12:20:33,1006,10,,,,2872.24,0
25479020,12:22:26,12:22:26,1007,11,,,,3486.45,0
25479020,12:23:13,12:23:13,1008,12,,,,3740.41,0
25479020,12:24:02,12:24:02,1009,13,,,,4051.81,0
25479020,12:24:58,12:24:58,1010,14,,,,4354.11,0
25479020,12:25:55,12:25:55,1011,15,,,,4653.94,0
25479020,12:26:52,12:26:52,1012,16,,,,4947.44,0
25479020,12:27:21,12:27:21,1013,17,,,,5099.65,0
25479020,12:28:08,12:28:08,1014,18,,,,5346.6,0
25479020,12:29:00,12:29:00,1015,19,,,,5641.26,
25479020,12:30:24,12:30:24,1016,20,,,,6544.8,0
25479020,12:30:49,12:30:49,8082,21,,,,6807.92,0
25479020,12:31:16,12:31:16,1017,22,,,,7074.21,0
25479020,12:32:00,12:32:00,1018,23,,,,7596.23,0
25479020,12:33:28,12:33:28,1019,24,,,,8565.88,0
25479020,12:34:20,12:34:20,1020,25,,,,9043.76,0
25479020,12:34:38,12:34:38,1021,26,,,,9234.69,0
25479020,12:35:21,12:35:21,8352,27,,,,9697.53,0
25479020,12:36:00,12:36:00,8355,28,,,,10050.52,
25479020,12:36:45,12:36:45,1025,29,,,,10352.16,0
25479020,12:37:38,12:37:38,1026,30,,,,10704.26,0
25479020,12:38:23,12:38:23,1027,31,,,,10993.61,0
25479020,12:39:12,12:39:12,1028,32,,,,11275.02,0
25479020,12:39:46,12:39:46,1029,33,,,,11456.14,0
25479020,12:40:56,12:40:56,1030,34,,,,11924.61,0
25479020,12:42:33,12:42:33,5488,35,,,,12561.21,0
25479020,12:43:03,12:43:03,6308,36,,,,12734.04,0
25479020,12:44:00,12:44:00,5489,37,,,,13046.39,
25479020,12:45:04,12:45:04,8217,38,,,,13441.99,0
25479020,12:45:47,12:45:47,1034,39,,,,13695.27,0
25479020,12:46:34,12:46:34,1035,40,,,,13941.58,0
25479020,12:47:53,12:47:53,1036,41,,,,14376.56,0
25479020,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
25479020,12:49:50,12:49:50,1038,43,,,,15149.99,0
25479020,12:50:39,12:50:39,1039,44,,,,15499.04,0
25479020,12:51:25,12:51:25,1040,45,,,,15872.77,0
25479020,12:51:55,12:51:55,1041,46,,,,16084.54,0
25479020,12:52:51,12:52:51,1042,47,,,,16422.6,0
25479020,12:53:18,12:53:18,1043,48,,,,16597.53,0
25479020,12:54:01,12:54:01,1044,49,,,,16889.85,0
25479020,12:55:00,12:55:00,9641,50,,1,,17334.84,
25479030,12:11:00,12:11:00,9527,1,,,1,0,
25479030,12:12:06,12:12:06,998,2,,,,328.49,0
25479030,12:13:57,12:13:57,999,3,,,,816.54,0
25479030,12:14:51,12:14:51,1000,4,,,,1080.97,0
25479030,12:15:45,12:15:45,1001,5,,,,1377.81,0
25479030,12:16:56,12:16:56,1002,6,,,,1731.93,0
25479030,12:17:18,12:17:18,1003,7,,,,1823.73,0
25479030,12:18:40,12:18:40,1004,8,,,,2252.53,0
25479030,12:19:34,12:19:34,1005,9,,,,2540.42,0
25479030,12:20:33,12:20:33,1006,10,,,,2872.24,0
25479030,12:22:26,12:22:26,1007,11,,,,3486.45,0
25479030,12:23:13,12:23:13,1008,12,,,,3740.41,0
25479030,12:24:02,12:24:02,1009,13,,,,4051.81,0
25479030,12:24:58,12:24:58,1010,14,,,,4354.11,0
25479030,12:25:55,12:25:55,1011,15,,,,4653.94,0
25479030,12:26:52,12:26:52,1012,16,,,,4947.44,0
25479030,12:27:21,12:27:21,1013,17,,,,5099.65,0
25479030,12:28:08,12:28:08,1014,18,,,,5346.6,0
25479030,12:29:00,12:29:00,1015,19,,,,5641.26,
25479030,12:30:24,12:30:24,1016,20,,,,6544.8,0
25479030,12:30:49,12:30:49,8082,21,,,,6807.92,0
25479030,12:31:16,12:31:16,1017,22,,,,7074.21,0
25479030,12:32:00,12:32:00,1018,23,,,,7596.23,0
25479030,12:33:28,12:33:28,1019,24,,,,8565.88,0
25479030,12:34:20,12:34:20,1020,25,,,,9043.76,0
25479030,12:34:38,12:34:38,1021,26,,,,9234.69,0
25479030,12:35:21,12:35:21,8352,27,,,,9697.53,0
25479030,12:36:00,12:36:00,8355,28,,,,10050.52,
25479030,12:36:45,12:36:45,1025,29,,,,10352.16,0
25479030,12:37:38,12:37:38,1026,30,,,,10704.26,0
25479030,12:38:23,12:38:23,1027,31,,,,10993.61,0
25479030,12:39:12,12:39:12,1028,32,,,,11275.02,0
25479030,12:39:46,12:39:46,1029,33,,,,11456.14,0
25479030,12:40:56,12:40:56,1030,34,,,,11924.61,0
25479030,12:42:33,12:42:33,5488,35,,,,12561.21,0
25479030,12:43:03,12:43:03,6308,36,,,,12734.04,0
25479030,12:44:00,12:44:00,5489,37,,,,13046.39,
25479030,12:45:04,12:45:04,8217,38,,,,13441.99,0
25479030,12:45:47,12:45:47,1034,39,,,,13695.27,0
25479030,12:46:34,12:46:34,1035,40,,,,13941.58,0
25479030,12:47:53,12:47:53,1036,41,,,,14376.56,0
25479030,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
25479030,12:49:50,12:49:50,1038,43,,,,15149.99,0
25479030,12:50:39,12:50:39,1039,44,,,,15499.04,0
25479030,12:51:25,12:51:25,1040,45,,,,15872.77,0
25479030,12:51:55,12:51:55,1041,46,,,,16084.54,0
25479030,12:52:51,12:52:51,1042,47,,,,16422.6,0
25479030,12:53:18,12:53:18,1043,48,,,,16597.53,0
25479030,12:54:01,12:54:01,1044,49,,,,16889.85,0
25479030,12:55:00,12:55:00,9641,50,,1,,17334.84,
25479040,12:11:00,12:11:00,9527,1,,,1,0,
25479040,12:12:06,12:12:06,998,2,,,,328.49,0
25479040,12:13:57,12:13:57,999,3,,,,816.54,0
25479040,12:14:51,12:14:51,1000,4,,,,1080.97,0
25479040,12:15:45,12:15:45,1001,5,,,,1377.81,0
25479040,12:16:56,12:16:56,1002,6,,,,1731.93,0
25479040,12:17:18,12:17:18,1003,7,,,,1823.73,0
25479040,12:18:40,12:18:40,1004,8,,,,2252.53,0
25479040,12:19:34,12:19:34,1005,9,,,,2540.42,0
25479040,12:20:33,12:20:33,1006,10,,,,2872.24,0
25479040,12:22:26,12:22:26,1007,11,,,,3486.45,0
25479040,12:23:13,12:23:13,1008,12,,,,3740.41,0
25479040,12:24:02,12:24:02,1009,13,,,,4051.81,0
25479040,12:24:58,12:24:58,1010,14,,,,4354.11,0
25479040,12:25:55,12:25:55,1011,15,,,,4653.94,0
25479040,12:26:52,12:26:52,1012,16,,,,4947.44,0
25479040,12:27:21,12:27:21,1013,17,,,,5099.65,0
25479040,12:28:08,12:28:08,1014,18,,,,5346.6,0
25479040,12:29:00,12:29:00,1015,19,,,,5641.26,
25479040,12:30:24,12:30:24,1016,20,,,,6544.8,0
25479040,12:30:49,12:30:49,8082,21,,,,6807.92,0
25479040,12:31:16,12:31:16,1017,22,,,,7074.21,0
25479040,12:32:00,12:32:00,1018,23,,,,7596.23,0
25479040,12:33:28,12:33:28,1019,24,,,,8565.88,0
25479040,12:34:20,12:34:20,1020,25,,,,9043.76,0
25479040,12:34:38,12:34:38,1021,26,,,,9234.69,0
25479040,12:35:21,12:35:21,8352,27,,,,9697.53,0
25479040,12:36:00,12:36:00,8355,28,,,,10050.52,
25479040,12:36:45,12:36:45,1025,29,,,,10352.16,0
25479040,12:37:38,12:37:38,1026,30,,,,10704.26,0
25479040,12:38:23,12:38:23,1027,31,,,,10993.61,0
25479040,12:39:12,12:39:12,1028,32,,,,11275.02,0
25479040,12:39:46,12:39:46,1029,33,,,,11456.14,0
25479040,12:40:56,12:40:56,1030,34,,,,11924.61,0
25479040,12:42:33,12:42:33,5488,35,,,,12561.21,0
25479040,12:43:03,12:43:03,6308,36,,,,12734.04,0
25479040,12:44:00,12:44:00,5489,37,,,,13046.39,
25479040,12:45:04,12:45:04,8217,38,,,,13441.99,0
25479040,12:45:47,12:45:47,1034,39,,,,13695.27,0
25479040,12:46:34,12:46:34,1035,40,,,,13941.58,0
25479040,12:47:53,12:47:53,1036,41,,,,14376.56,0
25479040,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
25479040,12:49:50,12:49:50,1038,43,,,,15149.99,0
25479040,12:50:39,12:50:39,1039,44,,,,15499.04,0
25479040,12:51:25,12:51:25,1040,45,,,,15872.77,0
25479040,12:51:55,12:51:55,1041,46,,,,16084.54,0
25479040,12:52:51,12:52:51,1042,47,,,,16422.6,0
25479040,12:53:18,12:53:18,1043,48,,,,16597.53,0
25479040,12:54:01,12:54:01,1044,49,,,,16889.85,0
25479040,12:55:00,12:55:00,9641,50,,1,,17334.84,
25479050,12:11:00,12:11:00,9527,1,,,1,0,
25479050,12:12:06,12:12:06,998,2,,,,328.49,0
25479050,12:13:57,12:13:57,999,3,,,,816.54,0
25479050,12:14:51,12:14:51,1000,4,,,,1080.97,0
25479050,12:15:45,12:15:45,1001,5,,,,1377.81,0
25479050,12:16:56,12:16:56,1002,6,,,,1731.93,0
25479050,12:17:18,12:17:18,1003,7,,,,1823.73,0
25479050,12:18:40,12:18:40,1004,8,,,,2252.53,0
25479050,12:19:34,12:19:34,1005,9,,,,2540.42,0
25479050,12:20:33,12:20:33,1006,10,,,,2872.24,0
25479050,12:22:26,12:22:26,1007,11,,,,3486.45,0
25479050,12:23:13,12:23:13,1008,12,,,,3740.41,0
25479050,12:24:02,12:24:02,1009,13,,,,4051.81,0
25479050,12:24:58,12:24:58,1010,14,,,,4354.11,0
25479050,12:25:55,12:25:55,1011,15,,,,4653.94,0
25479050,12:26:52,12:26:52,1012,16,,,,4947.44,0
25479050,12:27:21,12:27:21,1013,17,,,,5099.65,0
25479050,12:28:08,12:28:08,1014,18,,,,5346.6,0
25479050,12:29:00,12:29:00,1015,19,,,,5641.26,
25479050,12:30:24,12:30:24,1016,20,,,,6544.8,0
25479050,12:30:49,12:30:49,8082,21,,,,6807.92,0
25479050,12:31:16,12:31:16,1017,22,,,,7074.21,0
25479050,12:32:00,12:32:00,1018,23,,,,7596.23,0
25479050,12:33:28,12:33:28,1019,24,,,,8565.88,0
25479050,12:34:20,12:34:20,1020,25,,,,9043.76,0
25479050,12:34:38,12:34:38,1021,26,,,,9234.69,0
25479050,12:35:21,12:35:21,8352,27,,,,9697.53,0
25479050,12:36:00,12:36:00,8355,28,,,,10050.52,
25479050,12:36:45,12:36:45,1025,29,,,,10352.16,0
25479050,12:37:38,12:37:38,1026,30,,,,10704.26,0
25479050,12:38:23,12:38:23,1027,31,,,,10993.61,0
25479050,12:39:12,12:39:12,1028,32,,,,11275.02,0
25479050,12:39:46,12:39:46,1029,33,,,,11456.14,0
25479050,12:40:56,12:40:56,1030,34,,,,11924.61,0
25479050,12:42:33,12:42:33,5488,35,,,,12561.21,0
25479050,12:43:03,12:43:03,6308,36,,,,12734.04,0
25479050,12:44:00,12:44:00,5489,37,,,,13046.39,
25479050,12:45:04,12:45:04,8217,38,,,,13441.99,0
25479050,12:45:47,12:45:47,1034,39,,,,13695.27,0
25479050,12:46:34,12:46:34,1035,40,,,,13941.58,0
25479050,12:47:53,12:47:53,1036,41,,,,14376.56,0
25479050,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
25479050,12:49:50,12:49:50,1038,43,,,,15149.99,0
25479050,12:50:39,12:50:39,1039,44,,,,15499.04,0
25479050,12:51:25,12:51:25,1040,45,,,,15872.77,0
25479050,12:51:55,12:51:55,1041,46,,,,16084.54,0
25479050,12:52:51,12:52:51,1042,47,,,,16422.6,0
25479050,12:53:18,12:53:18,1043,48,,,,16597.53,0
25479050,12:54:01,12:54:01,1044,49,,,,16889.85,0
25479050,12:55:00,12:55:00,9641,50,,1,,17334.84,
25479060,12:11:00,12:11:00,9527,1,,,1,0,
25479060,12:12:06,12:12:06,998,2,,,,328.49,0
25479060,12:13:57,12:13:57,999,3,,,,816.54,0
25479060,12:14:51,12:14:51,1000,4,,,,1080.97,0
25479060,12:15:45,12:15:45,1001,5,,,,1377.81,0
25479060,12:16:56,12:16:56,1002,6,,,,1731.93,0
25479060,12:17:18,12:17:18,1003,7,,,,1823.73,0
25479060,12:18:40,12:18:40,1004,8,,,,2252.53,0
25479060,12:19:34,12:19:34,1005,9,,,,2540.42,0
25479060,12:20:33,12:20:33,1006,10,,,,2872.24,0
25479060,12:22:26,12:22:26,1007,11,,,,3486.45,0
25479060,12:23:13,12:23:13,1008,12,,,,3740.41,0
25479060,12:24:02,12:24:02,1009,13,,,,4051.81,0
25479060,12:24:58,12:24:58,1010,14,,,,4354.11,0
25479060,12:25:55,12:25:55,1011,15,,,,4653.94,0
25479060,12:26:52,12:26:52,1012,16,,,,4947.44,0
25479060,12:27:21,12:27:21,1013,17,,,,5099.65,0
25479060,12:28:08,12:28:08,1014,18,,,,5346.6,0
25479060,12:29:00,12:29:00,1015,19,,,,5641.26,
25479060,12:30:24,12:30:24,1016,20,,,,6544.8,0
25479060,12:30:49,12:30:49,8082,21,,,,6807.92,0
25479060,12:31:16,12:31:16,1017,22,,,,7074.21,0
25479060,12:32:00,12:32:00,1018,23,,,,7596.23,0
25479060,12:33:28,12:33:28,1019,24,,,,8565.88,0
25479060,12:34:20,12:34:20,1020,25,,,,9043.76,0
25479060,12:34:38,12:34:38,1021,26,,,,9234.69,0
25479060,12:35:21,12:35:21,8352,27,,,,9697.53,0
25479060,12:36:00,12:36:00,8355,28,,,,10050.52,
25479060,12:36:45,12:36:45,1025,29,,,,10352.16,0
25479060,12:37:38,12:37:38,1026,30,,,,10704.26,0
25479060,12:38:23,12:38:23,1027,31,,,,10993.61,0
25479060,12:39:12,12:39:12,1028,32,,,,11275.02,0
25479060,12:39:46,12:39:46,1029,33,,,,11456.14,0
25479060,12:40:56,12:40:56,1030,34,,,,11924.61,0
25479060,12:42:33,12:42:33,5488,35,,,,12561.21,0
25479060,12:43:03,12:43:03,6308,36,,,,12734.04,0
25479060,12:44:00,12:44:00,5489,37,,,,13046.39,
25479060,12:45:04,12:45:04,8217,38,,,,13441.99,0
25479060,12:45:47,12:45:47,1034,39,,,,13695.27,0
25479060,12:46:34,12:46:34,1035,40,,,,13941.58,0
25479060,12:47:53,12:47:53,1036,41,,,,14376.56,0
25479060,12:49:05,12:49:05,1037,42,,1,1,14875.6,0
25479060,12:49:50,12:49:50,1038,43,,,,15149.99,0
25479060,12:50:39,12:50:39,1039,44,,,,15499.04,0
25479060,12:51:25,12:51:25,1040,45,,,,15872.77,0
25479060,12:51:55,12:51:55,1041,46,,,,16084.54,0
25479060,12:52:51,12:52:51,1042,47,,,,16422.6,0
25479060,12:53:18,12:53:18,1043,48,,,,16597.53,0
25479060,12:54:01,12:54:01,1044,49,,,,16889.85,0
25479060,12:55:00,12:55:00,9641,50,,1,,17334.84,
2554090,22:20:00,22:20:00,9527,1,,,1,0,
2554090,22:20:55,22:20:55,998,2,,,,328.49,0
2554090,22:22:27,22:22:27,999,3,,,,816.54,0
2554090,22:23:12,22:23:12,1000,4,,,,1080.97,0
2554090,22:23:57,22:23:57,1001,5,,,,1377.81,0
2554090,22:24:57,22:24:57,1002,6,,,,1731.93,0
2554090,22:25:15,22:25:15,1003,7,,,,1823.73,0
2554090,22:26:23,22:26:23,1004,8,,,,2252.53,0
2554090,22:27:08,22:27:08,1005,9,,,,2540.42,0
2554090,22:27:57,22:27:57,1006,10,,,,2872.24,0
2554090,22:29:31,22:29:31,1007,11,,,,3486.45,0
2554090,22:30:10,22:30:10,1008,12,,,,3740.41,0
2554090,22:30:51,22:30:51,1009,13,,,,4051.81,0
2554090,22:31:39,22:31:39,1010,14,,,,4354.11,0
2554090,22:32:26,22:32:26,1011,15,,,,4653.94,0
2554090,22:33:13,22:33:13,1012,16,,,,4947.44,0
2554090,22:33:37,22:33:37,1013,17,,,,5099.65,0
2554090,22:34:16,22:34:16,1014,18,,,,5346.6,0
2554090,22:35:00,22:35:00,1015,19,,,,5641.26,
2554090,22:36:12,22:36:12,1016,20,,,,6544.8,0
2554090,22:36:33,22:36:33,8082,21,,,,6807.92,0
2554090,22:36:56,22:36:56,1017,22,,,,7074.21,0
2554090,22:37:34,22:37:34,1018,23,,,,7596.23,0
2554090,22:38:49,22:38:49,1019,24,,,,8565.88,0
2554090,22:39:34,22:39:34,1020,25,,,,9043.76,0
2554090,22:39:50,22:39:50,1021,26,,,,9234.69,0
2554090,22:40:26,22:40:26,8352,27,,,,9697.53,0
2554090,22:41:00,22:41:00,8355,28,,,,10050.52,
2554090,22:41:34,22:41:34,1025,29,,,,10352.16,0
2554090,22:42:13,22:42:13,1026,30,,,,10704.26,0
2554090,22:42:47,22:42:47,1027,31,,,,10993.61,0
2554090,22:43:24,22:43:24,1028,32,,,,11275.02,0
2554090,22:43:50,22:43:50,1029,33,,,,11456.14,0
2554090,22:44:42,22:44:42,1030,34,,,,11924.61,0
2554090,22:45:54,22:45:54,5488,35,,,,12561.21,0
2554090,22:46:17,22:46:17,6308,36,,,,12734.04,0
2554090,22:47:00,22:47:00,5489,37,,,,13046.39,
2554090,22:47:58,22:47:58,8217,38,,,,13441.99,0
2554090,22:48:37,22:48:37,1034,39,,,,13695.27,0
2554090,22:49:20,22:49:20,1035,40,,,,13941.58,0
2554090,22:50:32,22:50:32,1036,41,,,,14376.56,0
2554090,22:51:37,22:51:37,1037,42,,1,1,14875.6,0
2554090,22:52:18,22:52:18,1038,43,,,,15149.99,0
2554090,22:53:03,22:53:03,1039,44,,,,15499.04,0
2554090,22:53:44,22:53:44,1040,45,,,,15872.77,0
2554090,22:54:12,22:54:12,1041,46,,,,16084.54,0
2554090,22:55:03,22:55:03,1042,47,,,,16422.6,0
2554090,22:55:27,22:55:27,1043,48,,,,16597.53,0
2554090,22:56:06,22:56:06,1044,49,,,,16889.85,0
2554090,22:57:00,22:57:00,9641,50,,1,,17334.84,
25560010,11:50:00,11:50:00,9527,1,,,1,0,
25560010,11:50:47,11:50:47,998,2,,,,328.49,0
25560010,11:52:07,11:52:07,999,3,,,,816.54,0
25560010,11:52:47,11:52:47,1000,4,,,,1080.97,0
25560010,11:53:26,11:53:26,1001,5,,,,1377.81,0
25560010,11:54:17,11:54:17,1002,6,,,,1731.93,0
25560010,11:54:33,11:54:33,1003,7,,,,1823.73,0
25560010,11:55:32,11:55:32,1004,8,,,,2252.53,0
25560010,11:56:11,11:56:11,1005,9,,,,2540.42,0
25560010,11:56:53,11:56:53,1006,10,,,,2872.24,0
25560010,11:58:15,11:58:15,1007,11,,,,3486.45,0
25560010,11:58:49,11:58:49,1008,12,,,,3740.41,0
25560010,11:59:25,11:59:25,1009,13,,,,4051.81,0
25560010,12:00:05,12:00:05,1010,14,,,,4354.11,0
25560010,12:00:46,12:00:46,1011,15,,,,4653.94,0
25560010,12:01:27,12:01:27,1012,16,,,,4947.44,0
25560010,12:01:48,12:01:48,1013,17,,,,5099.65,0
25560010,12:02:22,12:02:22,1014,18,,,,5346.6,0
25560010,12:03:00,12:03:00,1015,19,,,,5641.26,
25560010,12:04:12,12:04:12,1016,20,,,,6544.8,0
25560010,12:04:33,12:04:33,8082,21,,,,6807.92,0
25560010,12:04:56,12:04:56,1017,22,,,,7074.21,0
25560010,12:05:34,12:05:34,1018,23,,,,7596.23,0
25560010,12:06:49,12:06:49,1019,24,,,,8565.88,0
25560010,12:07:34,12:07:34,1020,25,,,,9043.76,0
25560010,12:07:50,12:07:50,1021,26,,,,9234.69,0
25560010,12:08:26,12:08:26,8352,27,,,,9697.53,0
25560010,12:09:00,12:09:00,8355,28,,,,10050.52,
25560010,12:09:34,12:09:34,1025,29,,,,10352.16,0
25560010,12:10:13,12:10:13,1026,30,,,,10704.26,0
25560010,12:10:47,12:10:47,1027,31,,,,10993.61,0
25560010,12:11:24,12:11:24,1028,32,,,,11275.02,0
25560010,12:11:50,12:11:50,1029,33,,,,11456.14,0
25560010,12:12:42,12:12:42,1030,34,,,,11924.61,0
25560010,12:13:54,12:13:54,5488,35,,,,12561.21,0
25560010,12:14:17,12:14:17,6308,36,,,,12734.04,0
25560010,12:15:00,12:15:00,5489,37,,,,13046.39,
25560010,12:16:04,12:16:04,8217,38,,,,13441.99,0
25560010,12:16:47,12:16:47,1034,39,,,,13695.27,0
25560010,12:17:34,12:17:34,1035,40,,,,13941.58,0
25560010,12:18:53,12:18:53,1036,41,,,,14376.56,0
25560010,12:20:05,12:20:05,1037,42,,1,1,14875.6,0
25560010,12:20:50,12:20:50,1038,43,,,,15149.99,0
25560010,12:21:39,12:21:39,1039,44,,,,15499.04,0
25560010,12:22:25,12:22:25,1040,45,,,,15872.77,0
25560010,12:22:55,12:22:55,1041,46,,,,16084.54,0
25560010,12:23:51,12:23:51,1042,47,,,,16422.6,0
25560010,12:24:18,12:24:18,1043,48,,,,16597.53,0
25560010,12:25:01,12:25:01,1044,49,,,,16889.85,0
25560010,12:26:00,12:26:00,9641,50,,1,,17334.84,
25560080,11:50:00,11:50:00,9527,1,,,1,0,
25560080,11:50:47,11:50:47,998,2,,,,328.49,0
25560080,11:52:07,11:52:07,999,3,,,,816.54,0
25560080,11:52:47,11:52:47,1000,4,,,,1080.97,0
25560080,11:53:26,11:53:26,1001,5,,,,1377.81,0
25560080,11:54:17,11:54:17,1002,6,,,,1731.93,0
25560080,11:54:33,11:54:33,1003,7,,,,1823.73,0
25560080,11:55:32,11:55:32,1004,8,,,,2252.53,0
25560080,11:56:11,11:56:11,1005,9,,,,2540.42,0
25560080,11:56:53,11:56:53,1006,10,,,,2872.24,0
25560080,11:58:15,11:58:15,1007,11,,,,3486.45,0
25560080,11:58:49,11:58:49,1008,12,,,,3740.41,0
25560080,11:59:25,11:59:25,1009,13,,,,4051.81,0
25560080,12:00:05,12:00:05,1010,14,,,,4354.11,0
25560080,12:00:46,12:00:46,1011,15,,,,4653.94,0
25560080,12:01:27,12:01:27,1012,16,,,,4947.44,0
25560080,12:01:48,12:01:48,1013,17,,,,5099.65,0
25560080,12:02:22,12:02:22,1014,18,,,,5346.6,0
25560080,12:03:00,12:03:00,1015,19,,,,5641.26,
25560080,12:04:12,12:04:12,1016,20,,,,6544.8,0
25560080,12:04:33,12:04:33,8082,21,,,,6807.92,0
25560080,12:04:56,12:04:56,1017,22,,,,7074.21,0
25560080,12:05:34,12:05:34,1018,23,,,,7596.23,0
25560080,12:06:49,12:06:49,1019,24,,,,8565.88,0
25560080,12:07:34,12:07:34,1020,25,,,,9043.76,0
25560080,12:07:50,12:07:50,1021,26,,,,9234.69,0
25560080,12:08:26,12:08:26,8352,27,,,,9697.53,0
25560080,12:09:00,12:09:00,8355,28,,,,10050.52,
25560080,12:09:34,12:09:34,1025,29,,,,10352.16,0
25560080,12:10:13,12:10:13,1026,30,,,,10704.26,0
25560080,12:10:47,12:10:47,1027,31,,,,10993.61,0
25560080,12:11:24,12:11:24,1028,32,,,,11275.02,0
25560080,12:11:50,12:11:50,1029,33,,,,11456.14,0
25560080,12:12:42,12:12:42,1030,34,,,,11924.61,0
25560080,12:13:54,12:13:54,5488,35,,,,12561.21,0
25560080,12:14:17,12:14:17,6308,36,,,,12734.04,0
25560080,12:15:00,12:15:00,5489,37,,,,13046.39,
25560080,12:16:04,12:16:04,8217,38,,,,13441.99,0
25560080,12:16:47,12:16:47,1034,39,,,,13695.27,0
25560080,12:17:34,12:17:34,1035,40,,,,13941.58,0
25560080,12:18:53,12:18:53,1036,41,,,,14376.56,0
25560080,12:20:05,12:20:05,1037,42,,1,1,14875.6,0
25560080,12:20:50,12:20:50,1038,43,,,,15149.99,0
25560080,12:21:39,12:21:39,1039,44,,,,15499.04,0
25560080,12:22:25,12:22:25,1040,45,,,,15872.77,0
25560080,12:22:55,12:22:55,1041,46,,,,16084.54,0
25560080,12:23:51,12:23:51,1042,47,,,,16422.6,0
25560080,12:24:18,12:24:18,1043,48,,,,16597.53,0
25560080,12:25:01,12:25:01,1044,49,,,,16889.85,0
25560080,12:26:00,12:26:00,9641,50,,1,,17334.84,
25770020,15:36:00,15:36:00,9527,1,,,1,0,
25770020,15:37:13,15:37:13,998,2,,,,328.49,0
25770020,15:39:16,15:39:16,999,3,,,,816.54,0
25770020,15:40:16,15:40:16,1000,4,,,,1080.97,0
25770020,15:41:17,15:41:17,1001,5,,,,1377.81,0
25770020,15:42:36,15:42:36,1002,6,,,,1731.93,0
25770020,15:43:00,15:43:00,1003,7,,,,1823.73,0
25770020,15:44:31,15:44:31,1004,8,,,,2252.53,0
25770020,15:45:31,15:45:31,1005,9,,,,2540.42,0
25770020,15:46:36,15:46:36,1006,10,,,,2872.24,0
25770020,15:48:42,15:48:42,1007,11,,,,3486.45,0
25770020,15:49:34,15:49:34,1008,12,,,,3740.41,0
25770020,15:50:29,15:50:29,1009,13,,,,4051.81,0
25770020,15:51:32,15:51:32,1010,14,,,,4354.11,0
25770020,15:52:34,15:52:34,1011,15,,,,4653.94,0
25770020,15:53:37,15:53:37,1012,16,,,,4947.44,0
25770020,15:54:10,15:54:10,1013,17,,,,5099.65,0
25770020,15:55:02,15:55:02,1014,18,,,,5346.6,0
25770020,15:56:00,15:56:00,1015,19,,,,5641.26,
25770020,15:57:36,15:57:36,1016,20,,,,6544.8,0
25770020,15:58:04,15:58:04,8082,21,,,,6807.92,0
25770020,15:58:35,15:58:35,1017,22,,,,7074.21,0
25770020,15:59:25,15:59:25,1018,23,,,,7596.23,0
25770020,16:01:06,16:01:06,1019,24,,,,8565.88,0
25770020,16:02:05,16:02:05,1020,25,,,,9043.76,0
25770020,16:02:27,16:02:27,1021,26,,,,9234.69,0
25770020,16:03:15,16:03:15,8352,27,,,,9697.53,0
25770020,16:04:00,16:04:00,8355,28,,,,10050.52,
25770020,16:04:51,16:04:51,1025,29,,,,10352.16,0
25770020,16:05:50,16:05:50,1026,30,,,,10704.26,0
25770020,16:06:41,16:06:41,1027,31,,,,10993.61,0
25770020,16:07:36,16:07:36,1028,32,,,,11275.02,0
25770020,16:08:15,16:08:15,1029,33,,,,11456.14,0
25770020,16:09:33,16:09:33,1030,34,,,,11924.61,0
25770020,16:11:22,16:11:22,5488,35,,,,12561.21,0
25770020,16:11:56,16:11:56,6308,36,,,,12734.04,0
25770020,16:13:00,16:13:00,5489,37,,,,13046.39,
25770020,16:14:09,16:14:09,8217,38,,,,13441.99,0
25770020,16:14:57,16:14:57,1034,39,,,,13695.27,0
25770020,16:15:48,16:15:48,1035,40,,,,13941.58,0
25770020,16:17:15,16:17:15,1036,41,,,,14376.56,0
25770020,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
25770020,16:19:22,16:19:22,1038,43,,,,15149.99,0
25770020,16:20:16,16:20:16,1039,44,,,,15499.04,0
25770020,16:21:05,16:21:05,1040,45,,,,15872.77,0
25770020,16:21:38,16:21:38,1041,46,,,,16084.54,0
25770020,16:22:40,16:22:40,1042,47,,,,16422.6,0
25770020,16:23:08,16:23:08,1043,48,,,,16597.53,0
25770020,16:23:56,16:23:56,1044,49,,,,16889.85,0
25770020,16:25:00,16:25:00,9641,50,,1,,17334.84,
25770030,15:36:00,15:36:00,9527,1,,,1,0,
25770030,15:37:13,15:37:13,998,2,,,,328.49,0
25770030,15:39:16,15:39:16,999,3,,,,816.54,0
25770030,15:40:16,15:40:16,1000,4,,,,1080.97,0
25770030,15:41:17,15:41:17,1001,5,,,,1377.81,0
25770030,15:42:36,15:42:36,1002,6,,,,1731.93,0
25770030,15:43:00,15:43:00,1003,7,,,,1823.73,0
25770030,15:44:31,15:44:31,1004,8,,,,2252.53,0
25770030,15:45:31,15:45:31,1005,9,,,,2540.42,0
25770030,15:46:36,15:46:36,1006,10,,,,2872.24,0
25770030,15:48:42,15:48:42,1007,11,,,,3486.45,0
25770030,15:49:34,15:49:34,1008,12,,,,3740.41,0
25770030,15:50:29,15:50:29,1009,13,,,,4051.81,0
25770030,15:51:32,15:51:32,1010,14,,,,4354.11,0
25770030,15:52:34,15:52:34,1011,15,,,,4653.94,0
25770030,15:53:37,15:53:37,1012,16,,,,4947.44,0
25770030,15:54:10,15:54:10,1013,17,,,,5099.65,0
25770030,15:55:02,15:55:02,1014,18,,,,5346.6,0
25770030,15:56:00,15:56:00,1015,19,,,,5641.26,
25770030,15:57:36,15:57:36,1016,20,,,,6544.8,0
25770030,15:58:04,15:58:04,8082,21,,,,6807.92,0
25770030,15:58:35,15:58:35,1017,22,,,,7074.21,0
25770030,15:59:25,15:59:25,1018,23,,,,7596.23,0
25770030,16:01:06,16:01:06,1019,24,,,,8565.88,0
25770030,16:02:05,16:02:05,1020,25,,,,9043.76,0
25770030,16:02:27,16:02:27,1021,26,,,,9234.69,0
25770030,16:03:15,16:03:15,8352,27,,,,9697.53,0
25770030,16:04:00,16:04:00,8355,28,,,,10050.52,
25770030,16:04:51,16:04:51,1025,29,,,,10352.16,0
25770030,16:05:50,16:05:50,1026,30,,,,10704.26,0
25770030,16:06:41,16:06:41,1027,31,,,,10993.61,0
25770030,16:07:36,16:07:36,1028,32,,,,11275.02,0
25770030,16:08:15,16:08:15,1029,33,,,,11456.14,0
25770030,16:09:33,16:09:33,1030,34,,,,11924.61,0
25770030,16:11:22,16:11:22,5488,35,,,,12561.21,0
25770030,16:11:56,16:11:56,6308,36,,,,12734.04,0
25770030,16:13:00,16:13:00,5489,37,,,,13046.39,
25770030,16:14:09,16:14:09,8217,38,,,,13441.99,0
25770030,16:14:57,16:14:57,1034,39,,,,13695.27,0
25770030,16:15:48,16:15:48,1035,40,,,,13941.58,0
25770030,16:17:15,16:17:15,1036,41,,,,14376.56,0
25770030,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
25770030,16:19:22,16:19:22,1038,43,,,,15149.99,0
25770030,16:20:16,16:20:16,1039,44,,,,15499.04,0
25770030,16:21:05,16:21:05,1040,45,,,,15872.77,0
25770030,16:21:38,16:21:38,1041,46,,,,16084.54,0
25770030,16:22:40,16:22:40,1042,47,,,,16422.6,0
25770030,16:23:08,16:23:08,1043,48,,,,16597.53,0
25770030,16:23:56,16:23:56,1044,49,,,,16889.85,0
25770030,16:25:00,16:25:00,9641,50,,1,,17334.84,
25770040,15:36:00,15:36:00,9527,1,,,1,0,
25770040,15:37:13,15:37:13,998,2,,,,328.49,0
25770040,15:39:16,15:39:16,999,3,,,,816.54,0
25770040,15:40:16,15:40:16,1000,4,,,,1080.97,0
25770040,15:41:17,15:41:17,1001,5,,,,1377.81,0
25770040,15:42:36,15:42:36,1002,6,,,,1731.93,0
25770040,15:43:00,15:43:00,1003,7,,,,1823.73,0
25770040,15:44:31,15:44:31,1004,8,,,,2252.53,0
25770040,15:45:31,15:45:31,1005,9,,,,2540.42,0
25770040,15:46:36,15:46:36,1006,10,,,,2872.24,0
25770040,15:48:42,15:48:42,1007,11,,,,3486.45,0
25770040,15:49:34,15:49:34,1008,12,,,,3740.41,0
25770040,15:50:29,15:50:29,1009,13,,,,4051.81,0
25770040,15:51:32,15:51:32,1010,14,,,,4354.11,0
25770040,15:52:34,15:52:34,1011,15,,,,4653.94,0
25770040,15:53:37,15:53:37,1012,16,,,,4947.44,0
25770040,15:54:10,15:54:10,1013,17,,,,5099.65,0
25770040,15:55:02,15:55:02,1014,18,,,,5346.6,0
25770040,15:56:00,15:56:00,1015,19,,,,5641.26,
25770040,15:57:36,15:57:36,1016,20,,,,6544.8,0
25770040,15:58:04,15:58:04,8082,21,,,,6807.92,0
25770040,15:58:35,15:58:35,1017,22,,,,7074.21,0
25770040,15:59:25,15:59:25,1018,23,,,,7596.23,0
25770040,16:01:06,16:01:06,1019,24,,,,8565.88,0
25770040,16:02:05,16:02:05,1020,25,,,,9043.76,0
25770040,16:02:27,16:02:27,1021,26,,,,9234.69,0
25770040,16:03:15,16:03:15,8352,27,,,,9697.53,0
25770040,16:04:00,16:04:00,8355,28,,,,10050.52,
25770040,16:04:51,16:04:51,1025,29,,,,10352.16,0
25770040,16:05:50,16:05:50,1026,30,,,,10704.26,0
25770040,16:06:41,16:06:41,1027,31,,,,10993.61,0
25770040,16:07:36,16:07:36,1028,32,,,,11275.02,0
25770040,16:08:15,16:08:15,1029,33,,,,11456.14,0
25770040,16:09:33,16:09:33,1030,34,,,,11924.61,0
25770040,16:11:22,16:11:22,5488,35,,,,12561.21,0
25770040,16:11:56,16:11:56,6308,36,,,,12734.04,0
25770040,16:13:00,16:13:00,5489,37,,,,13046.39,
25770040,16:14:09,16:14:09,8217,38,,,,13441.99,0
25770040,16:14:57,16:14:57,1034,39,,,,13695.27,0
25770040,16:15:48,16:15:48,1035,40,,,,13941.58,0
25770040,16:17:15,16:17:15,1036,41,,,,14376.56,0
25770040,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
25770040,16:19:22,16:19:22,1038,43,,,,15149.99,0
25770040,16:20:16,16:20:16,1039,44,,,,15499.04,0
25770040,16:21:05,16:21:05,1040,45,,,,15872.77,0
25770040,16:21:38,16:21:38,1041,46,,,,16084.54,0
25770040,16:22:40,16:22:40,1042,47,,,,16422.6,0
25770040,16:23:08,16:23:08,1043,48,,,,16597.53,0
25770040,16:23:56,16:23:56,1044,49,,,,16889.85,0
25770040,16:25:00,16:25:00,9641,50,,1,,17334.84,
25770050,15:36:00,15:36:00,9527,1,,,1,0,
25770050,15:37:13,15:37:13,998,2,,,,328.49,0
25770050,15:39:16,15:39:16,999,3,,,,816.54,0
25770050,15:40:16,15:40:16,1000,4,,,,1080.97,0
25770050,15:41:17,15:41:17,1001,5,,,,1377.81,0
25770050,15:42:36,15:42:36,1002,6,,,,1731.93,0
25770050,15:43:00,15:43:00,1003,7,,,,1823.73,0
25770050,15:44:31,15:44:31,1004,8,,,,2252.53,0
25770050,15:45:31,15:45:31,1005,9,,,,2540.42,0
25770050,15:46:36,15:46:36,1006,10,,,,2872.24,0
25770050,15:48:42,15:48:42,1007,11,,,,3486.45,0
25770050,15:49:34,15:49:34,1008,12,,,,3740.41,0
25770050,15:50:29,15:50:29,1009,13,,,,4051.81,0
25770050,15:51:32,15:51:32,1010,14,,,,4354.11,0
25770050,15:52:34,15:52:34,1011,15,,,,4653.94,0
25770050,15:53:37,15:53:37,1012,16,,,,4947.44,0
25770050,15:54:10,15:54:10,1013,17,,,,5099.65,0
25770050,15:55:02,15:55:02,1014,18,,,,5346.6,0
25770050,15:56:00,15:56:00,1015,19,,,,5641.26,
25770050,15:57:36,15:57:36,1016,20,,,,6544.8,0
25770050,15:58:04,15:58:04,8082,21,,,,6807.92,0
25770050,15:58:35,15:58:35,1017,22,,,,7074.21,0
25770050,15:59:25,15:59:25,1018,23,,,,7596.23,0
25770050,16:01:06,16:01:06,1019,24,,,,8565.88,0
25770050,16:02:05,16:02:05,1020,25,,,,9043.76,0
25770050,16:02:27,16:02:27,1021,26,,,,9234.69,0
25770050,16:03:15,16:03:15,8352,27,,,,9697.53,0
25770050,16:04:00,16:04:00,8355,28,,,,10050.52,
25770050,16:04:51,16:04:51,1025,29,,,,10352.16,0
25770050,16:05:50,16:05:50,1026,30,,,,10704.26,0
25770050,16:06:41,16:06:41,1027,31,,,,10993.61,0
25770050,16:07:36,16:07:36,1028,32,,,,11275.02,0
25770050,16:08:15,16:08:15,1029,33,,,,11456.14,0
25770050,16:09:33,16:09:33,1030,34,,,,11924.61,0
25770050,16:11:22,16:11:22,5488,35,,,,12561.21,0
25770050,16:11:56,16:11:56,6308,36,,,,12734.04,0
25770050,16:13:00,16:13:00,5489,37,,,,13046.39,
25770050,16:14:09,16:14:09,8217,38,,,,13441.99,0
25770050,16:14:57,16:14:57,1034,39,,,,13695.27,0
25770050,16:15:48,16:15:48,1035,40,,,,13941.58,0
25770050,16:17:15,16:17:15,1036,41,,,,14376.56,0
25770050,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
25770050,16:19:22,16:19:22,1038,43,,,,15149.99,0
25770050,16:20:16,16:20:16,1039,44,,,,15499.04,0
25770050,16:21:05,16:21:05,1040,45,,,,15872.77,0
25770050,16:21:38,16:21:38,1041,46,,,,16084.54,0
25770050,16:22:40,16:22:40,1042,47,,,,16422.6,0
25770050,16:23:08,16:23:08,1043,48,,,,16597.53,0
25770050,16:23:56,16:23:56,1044,49,,,,16889.85,0
25770050,16:25:00,16:25:00,9641,50,,1,,17334.84,
25770060,15:36:00,15:36:00,9527,1,,,1,0,
25770060,15:37:13,15:37:13,998,2,,,,328.49,0
25770060,15:39:16,15:39:16,999,3,,,,816.54,0
25770060,15:40:16,15:40:16,1000,4,,,,1080.97,0
25770060,15:41:17,15:41:17,1001,5,,,,1377.81,0
25770060,15:42:36,15:42:36,1002,6,,,,1731.93,0
25770060,15:43:00,15:43:00,1003,7,,,,1823.73,0
25770060,15:44:31,15:44:31,1004,8,,,,2252.53,0
25770060,15:45:31,15:45:31,1005,9,,,,2540.42,0
25770060,15:46:36,15:46:36,1006,10,,,,2872.24,0
25770060,15:48:42,15:48:42,1007,11,,,,3486.45,0
25770060,15:49:34,15:49:34,1008,12,,,,3740.41,0
25770060,15:50:29,15:50:29,1009,13,,,,4051.81,0
25770060,15:51:32,15:51:32,1010,14,,,,4354.11,0
25770060,15:52:34,15:52:34,1011,15,,,,4653.94,0
25770060,15:53:37,15:53:37,1012,16,,,,4947.44,0
25770060,15:54:10,15:54:10,1013,17,,,,5099.65,0
25770060,15:55:02,15:55:02,1014,18,,,,5346.6,0
25770060,15:56:00,15:56:00,1015,19,,,,5641.26,
25770060,15:57:36,15:57:36,1016,20,,,,6544.8,0
25770060,15:58:04,15:58:04,8082,21,,,,6807.92,0
25770060,15:58:35,15:58:35,1017,22,,,,7074.21,0
25770060,15:59:25,15:59:25,1018,23,,,,7596.23,0
25770060,16:01:06,16:01:06,1019,24,,,,8565.88,0
25770060,16:02:05,16:02:05,1020,25,,,,9043.76,0
25770060,16:02:27,16:02:27,1021,26,,,,9234.69,0
25770060,16:03:15,16:03:15,8352,27,,,,9697.53,0
25770060,16:04:00,16:04:00,8355,28,,,,10050.52,
25770060,16:04:51,16:04:51,1025,29,,,,10352.16,0
25770060,16:05:50,16:05:50,1026,30,,,,10704.26,0
25770060,16:06:41,16:06:41,1027,31,,,,10993.61,0
25770060,16:07:36,16:07:36,1028,32,,,,11275.02,0
25770060,16:08:15,16:08:15,1029,33,,,,11456.14,0
25770060,16:09:33,16:09:33,1030,34,,,,11924.61,0
25770060,16:11:22,16:11:22,5488,35,,,,12561.21,0
25770060,16:11:56,16:11:56,6308,36,,,,12734.04,0
25770060,16:13:00,16:13:00,5489,37,,,,13046.39,
25770060,16:14:09,16:14:09,8217,38,,,,13441.99,0
25770060,16:14:57,16:14:57,1034,39,,,,13695.27,0
25770060,16:15:48,16:15:48,1035,40,,,,13941.58,0
25770060,16:17:15,16:17:15,1036,41,,,,14376.56,0
25770060,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
25770060,16:19:22,16:19:22,1038,43,,,,15149.99,0
25770060,16:20:16,16:20:16,1039,44,,,,15499.04,0
25770060,16:21:05,16:21:05,1040,45,,,,15872.77,0
25770060,16:21:38,16:21:38,1041,46,,,,16084.54,0
25770060,16:22:40,16:22:40,1042,47,,,,16422.6,0
25770060,16:23:08,16:23:08,1043,48,,,,16597.53,0
25770060,16:23:56,16:23:56,1044,49,,,,16889.85,0
25770060,16:25:00,16:25:00,9641,50,,1,,17334.84,
25993010,23:13:00,23:13:00,9527,1,,,1,0,
25993010,23:13:44,23:13:44,998,2,,,,328.49,0
25993010,23:14:58,23:14:58,999,3,,,,816.54,0
25993010,23:15:34,23:15:34,1000,4,,,,1080.97,0
25993010,23:16:10,23:16:10,1001,5,,,,1377.81,0
25993010,23:16:57,23:16:57,1002,6,,,,1731.93,0
25993010,23:17:12,23:17:12,1003,7,,,,1823.73,0
25993010,23:18:06,23:18:06,1004,8,,,,2252.53,0
25993010,23:18:42,23:18:42,1005,9,,,,2540.42,0
25993010,23:19:22,23:19:22,1006,10,,,,2872.24,0
25993010,23:20:37,23:20:37,1007,11,,,,3486.45,0
25993010,23:21:08,23:21:08,1008,12,,,,3740.41,0
25993010,23:21:41,23:21:41,1009,13,,,,4051.81,0
25993010,23:22:19,23:22:19,1010,14,,,,4354.11,0
25993010,23:22:56,23:22:56,1011,15,,,,4653.94,0
25993010,23:23:34,23:23:34,1012,16,,,,4947.44,0
25993010,23:23:54,23:23:54,1013,17,,,,5099.65,0
25993010,23:24:25,23:24:25,1014,18,,,,5346.6,0
25993010,23:25:00,23:25:00,1015,19,,,,5641.26,
25993010,23:26:12,23:26:12,1016,20,,,,6544.8,0
25993010,23:26:33,23:26:33,8082,21,,,,6807.92,0
25993010,23:26:56,23:26:56,1017,22,,,,7074.21,0
25993010,23:27:34,23:27:34,1018,23,,,,7596.23,0
25993010,23:28:49,23:28:49,1019,24,,,,8565.88,0
25993010,23:29:34,23:29:34,1020,25,,,,9043.76,0
25993010,23:29:50,23:29:50,1021,26,,,,9234.69,0
25993010,23:30:26,23:30:26,8352,27,,,,9697.53,0
25993010,23:31:00,23:31:00,8355,28,,,,10050.52,
25993010,23:31:34,23:31:34,1025,29,,,,10352.16,0
25993010,23:32:13,23:32:13,1026,30,,,,10704.26,0
25993010,23:32:47,23:32:47,1027,31,,,,10993.61,0
25993010,23:33:24,23:33:24,1028,32,,,,11275.02,0
25993010,23:33:50,23:33:50,1029,33,,,,11456.14,0
25993010,23:34:42,23:34:42,1030,34,,,,11924.61,0
25993010,23:35:54,23:35:54,5488,35,,,,12561.21,0
25993010,23:36:17,23:36:17,6308,36,,,,12734.04,0
25993010,23:37:00,23:37:00,5489,37,,,,13046.39,
25993010,23:37:52,23:37:52,8217,38,,,,13441.99,0
25993010,23:38:27,23:38:27,1034,39,,,,13695.27,0
25993010,23:39:06,23:39:06,1035,40,,,,13941.58,0
25993010,23:40:11,23:40:11,1036,41,,,,14376.56,0
25993010,23:41:09,23:41:09,1037,42,,1,1,14875.6,0
25993010,23:41:46,23:41:46,1038,43,,,,15149.99,0
25993010,23:42:27,23:42:27,1039,44,,,,15499.04,0
25993010,23:43:04,23:43:04,1040,45,,,,15872.77,0
25993010,23:43:28,23:43:28,1041,46,,,,16084.54,0
25993010,23:44:15,23:44:15,1042,47,,,,16422.6,0
25993010,23:44:36,23:44:36,1043,48,,,,16597.53,0
25993010,23:45:12,23:45:12,1044,49,,,,16889.85,0
25993010,23:46:00,23:46:00,9641,50,,1,,17334.84,
25993080,23:13:00,23:13:00,9527,1,,,1,0,
25993080,23:13:44,23:13:44,998,2,,,,328.49,0
25993080,23:14:58,23:14:58,999,3,,,,816.54,0
25993080,23:15:34,23:15:34,1000,4,,,,1080.97,0
25993080,23:16:10,23:16:10,1001,5,,,,1377.81,0
25993080,23:16:57,23:16:57,1002,6,,,,1731.93,0
25993080,23:17:12,23:17:12,1003,7,,,,1823.73,0
25993080,23:18:06,23:18:06,1004,8,,,,2252.53,0
25993080,23:18:42,23:18:42,1005,9,,,,2540.42,0
25993080,23:19:22,23:19:22,1006,10,,,,2872.24,0
25993080,23:20:37,23:20:37,1007,11,,,,3486.45,0
25993080,23:21:08,23:21:08,1008,12,,,,3740.41,0
25993080,23:21:41,23:21:41,1009,13,,,,4051.81,0
25993080,23:22:19,23:22:19,1010,14,,,,4354.11,0
25993080,23:22:56,23:22:56,1011,15,,,,4653.94,0
25993080,23:23:34,23:23:34,1012,16,,,,4947.44,0
25993080,23:23:54,23:23:54,1013,17,,,,5099.65,0
25993080,23:24:25,23:24:25,1014,18,,,,5346.6,0
25993080,23:25:00,23:25:00,1015,19,,,,5641.26,
25993080,23:26:12,23:26:12,1016,20,,,,6544.8,0
25993080,23:26:33,23:26:33,8082,21,,,,6807.92,0
25993080,23:26:56,23:26:56,1017,22,,,,7074.21,0
25993080,23:27:34,23:27:34,1018,23,,,,7596.23,0
25993080,23:28:49,23:28:49,1019,24,,,,8565.88,0
25993080,23:29:34,23:29:34,1020,25,,,,9043.76,0
25993080,23:29:50,23:29:50,1021,26,,,,9234.69,0
25993080,23:30:26,23:30:26,8352,27,,,,9697.53,0
25993080,23:31:00,23:31:00,8355,28,,,,10050.52,
25993080,23:31:34,23:31:34,1025,29,,,,10352.16,0
25993080,23:32:13,23:32:13,1026,30,,,,10704.26,0
25993080,23:32:47,23:32:47,1027,31,,,,10993.61,0
25993080,23:33:24,23:33:24,1028,32,,,,11275.02,0
25993080,23:33:50,23:33:50,1029,33,,,,11456.14,0
25993080,23:34:42,23:34:42,1030,34,,,,11924.61,0
25993080,23:35:54,23:35:54,5488,35,,,,12561.21,0
25993080,23:36:17,23:36:17,6308,36,,,,12734.04,0
25993080,23:37:00,23:37:00,5489,37,,,,13046.39,
25993080,23:37:52,23:37:52,8217,38,,,,13441.99,0
25993080,23:38:27,23:38:27,1034,39,,,,13695.27,0
25993080,23:39:06,23:39:06,1035,40,,,,13941.58,0
25993080,23:40:11,23:40:11,1036,41,,,,14376.56,0
25993080,23:41:09,23:41:09,1037,42,,1,1,14875.6,0
25993080,23:41:46,23:41:46,1038,43,,,,15149.99,0
25993080,23:42:27,23:42:27,1039,44,,,,15499.04,0
25993080,23:43:04,23:43:04,1040,45,,,,15872.77,0
25993080,23:43:28,23:43:28,1041,46,,,,16084.54,0
25993080,23:44:15,23:44:15,1042,47,,,,16422.6,0
25993080,23:44:36,23:44:36,1043,48,,,,16597.53,0
25993080,23:45:12,23:45:12,1044,49,,,,16889.85,0
25993080,23:46:00,23:46:00,9641,50,,1,,17334.84,
26001020,23:55:00,23:55:00,9527,1,,,1,0,
26001020,23:55:47,23:55:47,998,2,,,,328.49,0
26001020,23:57:07,23:57:07,999,3,,,,816.54,0
26001020,23:57:47,23:57:47,1000,4,,,,1080.97,0
26001020,23:58:26,23:58:26,1001,5,,,,1377.81,0
26001020,23:59:17,23:59:17,1002,6,,,,1731.93,0
26001020,23:59:33,23:59:33,1003,7,,,,1823.73,0
26001020,24:00:32,24:00:32,1004,8,,,,2252.53,0
26001020,24:01:11,24:01:11,1005,9,,,,2540.42,0
26001020,24:01:53,24:01:53,1006,10,,,,2872.24,0
26001020,24:03:15,24:03:15,1007,11,,,,3486.45,0
26001020,24:03:49,24:03:49,1008,12,,,,3740.41,0
26001020,24:04:25,24:04:25,1009,13,,,,4051.81,0
26001020,24:05:05,24:05:05,1010,14,,,,4354.11,0
26001020,24:05:46,24:05:46,1011,15,,,,4653.94,0
26001020,24:06:27,24:06:27,1012,16,,,,4947.44,0
26001020,24:06:48,24:06:48,1013,17,,,,5099.65,0
26001020,24:07:22,24:07:22,1014,18,,,,5346.6,0
26001020,24:08:00,24:08:00,1015,19,,,,5641.26,
26001020,24:09:12,24:09:12,1016,20,,,,6544.8,0
26001020,24:09:33,24:09:33,8082,21,,,,6807.92,0
26001020,24:09:56,24:09:56,1017,22,,,,7074.21,0
26001020,24:10:34,24:10:34,1018,23,,,,7596.23,0
26001020,24:11:49,24:11:49,1019,24,,,,8565.88,0
26001020,24:12:34,24:12:34,1020,25,,,,9043.76,0
26001020,24:12:50,24:12:50,1021,26,,,,9234.69,0
26001020,24:13:26,24:13:26,8352,27,,,,9697.53,0
26001020,24:14:00,24:14:00,8355,28,,,,10050.52,
26001020,24:14:28,24:14:28,1025,29,,,,10352.16,0
26001020,24:15:01,24:15:01,1026,30,,,,10704.26,0
26001020,24:15:29,24:15:29,1027,31,,,,10993.61,0
26001020,24:16:00,24:16:00,1028,32,,,,11275.02,0
26001020,24:16:21,24:16:21,1029,33,,,,11456.14,0
26001020,24:17:05,24:17:05,1030,34,,,,11924.61,0
26001020,24:18:05,24:18:05,5488,35,,,,12561.21,0
26001020,24:18:24,24:18:24,6308,36,,,,12734.04,0
26001020,24:19:00,24:19:00,5489,37,,,,13046.39,
26001020,24:19:52,24:19:52,8217,38,,,,13441.99,0
26001020,24:20:27,24:20:27,1034,39,,,,13695.27,0
26001020,24:21:06,24:21:06,1035,40,,,,13941.58,0
26001020,24:22:11,24:22:11,1036,41,,,,14376.56,0
26001020,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
26001020,24:23:46,24:23:46,1038,43,,,,15149.99,0
26001020,24:24:27,24:24:27,1039,44,,,,15499.04,0
26001020,24:25:04,24:25:04,1040,45,,,,15872.77,0
26001020,24:25:28,24:25:28,1041,46,,,,16084.54,0
26001020,24:26:15,24:26:15,1042,47,,,,16422.6,0
26001020,24:26:36,24:26:36,1043,48,,,,16597.53,0
26001020,24:27:12,24:27:12,1044,49,,,,16889.85,0
26001020,24:28:00,24:28:00,9641,50,,1,,17334.84,
26001030,23:55:00,23:55:00,9527,1,,,1,0,
26001030,23:55:47,23:55:47,998,2,,,,328.49,0
26001030,23:57:07,23:57:07,999,3,,,,816.54,0
26001030,23:57:47,23:57:47,1000,4,,,,1080.97,0
26001030,23:58:26,23:58:26,1001,5,,,,1377.81,0
26001030,23:59:17,23:59:17,1002,6,,,,1731.93,0
26001030,23:59:33,23:59:33,1003,7,,,,1823.73,0
26001030,24:00:32,24:00:32,1004,8,,,,2252.53,0
26001030,24:01:11,24:01:11,1005,9,,,,2540.42,0
26001030,24:01:53,24:01:53,1006,10,,,,2872.24,0
26001030,24:03:15,24:03:15,1007,11,,,,3486.45,0
26001030,24:03:49,24:03:49,1008,12,,,,3740.41,0
26001030,24:04:25,24:04:25,1009,13,,,,4051.81,0
26001030,24:05:05,24:05:05,1010,14,,,,4354.11,0
26001030,24:05:46,24:05:46,1011,15,,,,4653.94,0
26001030,24:06:27,24:06:27,1012,16,,,,4947.44,0
26001030,24:06:48,24:06:48,1013,17,,,,5099.65,0
26001030,24:07:22,24:07:22,1014,18,,,,5346.6,0
26001030,24:08:00,24:08:00,1015,19,,,,5641.26,
26001030,24:09:12,24:09:12,1016,20,,,,6544.8,0
26001030,24:09:33,24:09:33,8082,21,,,,6807.92,0
26001030,24:09:56,24:09:56,1017,22,,,,7074.21,0
26001030,24:10:34,24:10:34,1018,23,,,,7596.23,0
26001030,24:11:49,24:11:49,1019,24,,,,8565.88,0
26001030,24:12:34,24:12:34,1020,25,,,,9043.76,0
26001030,24:12:50,24:12:50,1021,26,,,,9234.69,0
26001030,24:13:26,24:13:26,8352,27,,,,9697.53,0
26001030,24:14:00,24:14:00,8355,28,,,,10050.52,
26001030,24:14:28,24:14:28,1025,29,,,,10352.16,0
26001030,24:15:01,24:15:01,1026,30,,,,10704.26,0
26001030,24:15:29,24:15:29,1027,31,,,,10993.61,0
26001030,24:16:00,24:16:00,1028,32,,,,11275.02,0
26001030,24:16:21,24:16:21,1029,33,,,,11456.14,0
26001030,24:17:05,24:17:05,1030,34,,,,11924.61,0
26001030,24:18:05,24:18:05,5488,35,,,,12561.21,0
26001030,24:18:24,24:18:24,6308,36,,,,12734.04,0
26001030,24:19:00,24:19:00,5489,37,,,,13046.39,
26001030,24:19:52,24:19:52,8217,38,,,,13441.99,0
26001030,24:20:27,24:20:27,1034,39,,,,13695.27,0
26001030,24:21:06,24:21:06,1035,40,,,,13941.58,0
26001030,24:22:11,24:22:11,1036,41,,,,14376.56,0
26001030,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
26001030,24:23:46,24:23:46,1038,43,,,,15149.99,0
26001030,24:24:27,24:24:27,1039,44,,,,15499.04,0
26001030,24:25:04,24:25:04,1040,45,,,,15872.77,0
26001030,24:25:28,24:25:28,1041,46,,,,16084.54,0
26001030,24:26:15,24:26:15,1042,47,,,,16422.6,0
26001030,24:26:36,24:26:36,1043,48,,,,16597.53,0
26001030,24:27:12,24:27:12,1044,49,,,,16889.85,0
26001030,24:28:00,24:28:00,9641,50,,1,,17334.84,
26001040,23:55:00,23:55:00,9527,1,,,1,0,
26001040,23:55:47,23:55:47,998,2,,,,328.49,0
26001040,23:57:07,23:57:07,999,3,,,,816.54,0
26001040,23:57:47,23:57:47,1000,4,,,,1080.97,0
26001040,23:58:26,23:58:26,1001,5,,,,1377.81,0
26001040,23:59:17,23:59:17,1002,6,,,,1731.93,0
26001040,23:59:33,23:59:33,1003,7,,,,1823.73,0
26001040,24:00:32,24:00:32,1004,8,,,,2252.53,0
26001040,24:01:11,24:01:11,1005,9,,,,2540.42,0
26001040,24:01:53,24:01:53,1006,10,,,,2872.24,0
26001040,24:03:15,24:03:15,1007,11,,,,3486.45,0
26001040,24:03:49,24:03:49,1008,12,,,,3740.41,0
26001040,24:04:25,24:04:25,1009,13,,,,4051.81,0
26001040,24:05:05,24:05:05,1010,14,,,,4354.11,0
26001040,24:05:46,24:05:46,1011,15,,,,4653.94,0
26001040,24:06:27,24:06:27,1012,16,,,,4947.44,0
26001040,24:06:48,24:06:48,1013,17,,,,5099.65,0
26001040,24:07:22,24:07:22,1014,18,,,,5346.6,0
26001040,24:08:00,24:08:00,1015,19,,,,5641.26,
26001040,24:09:12,24:09:12,1016,20,,,,6544.8,0
26001040,24:09:33,24:09:33,8082,21,,,,6807.92,0
26001040,24:09:56,24:09:56,1017,22,,,,7074.21,0
26001040,24:10:34,24:10:34,1018,23,,,,7596.23,0
26001040,24:11:49,24:11:49,1019,24,,,,8565.88,0
26001040,24:12:34,24:12:34,1020,25,,,,9043.76,0
26001040,24:12:50,24:12:50,1021,26,,,,9234.69,0
26001040,24:13:26,24:13:26,8352,27,,,,9697.53,0
26001040,24:14:00,24:14:00,8355,28,,,,10050.52,
26001040,24:14:28,24:14:28,1025,29,,,,10352.16,0
26001040,24:15:01,24:15:01,1026,30,,,,10704.26,0
26001040,24:15:29,24:15:29,1027,31,,,,10993.61,0
26001040,24:16:00,24:16:00,1028,32,,,,11275.02,0
26001040,24:16:21,24:16:21,1029,33,,,,11456.14,0
26001040,24:17:05,24:17:05,1030,34,,,,11924.61,0
26001040,24:18:05,24:18:05,5488,35,,,,12561.21,0
26001040,24:18:24,24:18:24,6308,36,,,,12734.04,0
26001040,24:19:00,24:19:00,5489,37,,,,13046.39,
26001040,24:19:52,24:19:52,8217,38,,,,13441.99,0
26001040,24:20:27,24:20:27,1034,39,,,,13695.27,0
26001040,24:21:06,24:21:06,1035,40,,,,13941.58,0
26001040,24:22:11,24:22:11,1036,41,,,,14376.56,0
26001040,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
26001040,24:23:46,24:23:46,1038,43,,,,15149.99,0
26001040,24:24:27,24:24:27,1039,44,,,,15499.04,0
26001040,24:25:04,24:25:04,1040,45,,,,15872.77,0
26001040,24:25:28,24:25:28,1041,46,,,,16084.54,0
26001040,24:26:15,24:26:15,1042,47,,,,16422.6,0
26001040,24:26:36,24:26:36,1043,48,,,,16597.53,0
26001040,24:27:12,24:27:12,1044,49,,,,16889.85,0
26001040,24:28:00,24:28:00,9641,50,,1,,17334.84,
26001050,23:55:00,23:55:00,9527,1,,,1,0,
26001050,23:55:47,23:55:47,998,2,,,,328.49,0
26001050,23:57:07,23:57:07,999,3,,,,816.54,0
26001050,23:57:47,23:57:47,1000,4,,,,1080.97,0
26001050,23:58:26,23:58:26,1001,5,,,,1377.81,0
26001050,23:59:17,23:59:17,1002,6,,,,1731.93,0
26001050,23:59:33,23:59:33,1003,7,,,,1823.73,0
26001050,24:00:32,24:00:32,1004,8,,,,2252.53,0
26001050,24:01:11,24:01:11,1005,9,,,,2540.42,0
26001050,24:01:53,24:01:53,1006,10,,,,2872.24,0
26001050,24:03:15,24:03:15,1007,11,,,,3486.45,0
26001050,24:03:49,24:03:49,1008,12,,,,3740.41,0
26001050,24:04:25,24:04:25,1009,13,,,,4051.81,0
26001050,24:05:05,24:05:05,1010,14,,,,4354.11,0
26001050,24:05:46,24:05:46,1011,15,,,,4653.94,0
26001050,24:06:27,24:06:27,1012,16,,,,4947.44,0
26001050,24:06:48,24:06:48,1013,17,,,,5099.65,0
26001050,24:07:22,24:07:22,1014,18,,,,5346.6,0
26001050,24:08:00,24:08:00,1015,19,,,,5641.26,
26001050,24:09:12,24:09:12,1016,20,,,,6544.8,0
26001050,24:09:33,24:09:33,8082,21,,,,6807.92,0
26001050,24:09:56,24:09:56,1017,22,,,,7074.21,0
26001050,24:10:34,24:10:34,1018,23,,,,7596.23,0
26001050,24:11:49,24:11:49,1019,24,,,,8565.88,0
26001050,24:12:34,24:12:34,1020,25,,,,9043.76,0
26001050,24:12:50,24:12:50,1021,26,,,,9234.69,0
26001050,24:13:26,24:13:26,8352,27,,,,9697.53,0
26001050,24:14:00,24:14:00,8355,28,,,,10050.52,
26001050,24:14:28,24:14:28,1025,29,,,,10352.16,0
26001050,24:15:01,24:15:01,1026,30,,,,10704.26,0
26001050,24:15:29,24:15:29,1027,31,,,,10993.61,0
26001050,24:16:00,24:16:00,1028,32,,,,11275.02,0
26001050,24:16:21,24:16:21,1029,33,,,,11456.14,0
26001050,24:17:05,24:17:05,1030,34,,,,11924.61,0
26001050,24:18:05,24:18:05,5488,35,,,,12561.21,0
26001050,24:18:24,24:18:24,6308,36,,,,12734.04,0
26001050,24:19:00,24:19:00,5489,37,,,,13046.39,
26001050,24:19:52,24:19:52,8217,38,,,,13441.99,0
26001050,24:20:27,24:20:27,1034,39,,,,13695.27,0
26001050,24:21:06,24:21:06,1035,40,,,,13941.58,0
26001050,24:22:11,24:22:11,1036,41,,,,14376.56,0
26001050,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
26001050,24:23:46,24:23:46,1038,43,,,,15149.99,0
26001050,24:24:27,24:24:27,1039,44,,,,15499.04,0
26001050,24:25:04,24:25:04,1040,45,,,,15872.77,0
26001050,24:25:28,24:25:28,1041,46,,,,16084.54,0
26001050,24:26:15,24:26:15,1042,47,,,,16422.6,0
26001050,24:26:36,24:26:36,1043,48,,,,16597.53,0
26001050,24:27:12,24:27:12,1044,49,,,,16889.85,0
26001050,24:28:00,24:28:00,9641,50,,1,,17334.84,
26001060,23:55:00,23:55:00,9527,1,,,1,0,
26001060,23:55:47,23:55:47,998,2,,,,328.49,0
26001060,23:57:07,23:57:07,999,3,,,,816.54,0
26001060,23:57:47,23:57:47,1000,4,,,,1080.97,0
26001060,23:58:26,23:58:26,1001,5,,,,1377.81,0
26001060,23:59:17,23:59:17,1002,6,,,,1731.93,0
26001060,23:59:33,23:59:33,1003,7,,,,1823.73,0
26001060,24:00:32,24:00:32,1004,8,,,,2252.53,0
26001060,24:01:11,24:01:11,1005,9,,,,2540.42,0
26001060,24:01:53,24:01:53,1006,10,,,,2872.24,0
26001060,24:03:15,24:03:15,1007,11,,,,3486.45,0
26001060,24:03:49,24:03:49,1008,12,,,,3740.41,0
26001060,24:04:25,24:04:25,1009,13,,,,4051.81,0
26001060,24:05:05,24:05:05,1010,14,,,,4354.11,0
26001060,24:05:46,24:05:46,1011,15,,,,4653.94,0
26001060,24:06:27,24:06:27,1012,16,,,,4947.44,0
26001060,24:06:48,24:06:48,1013,17,,,,5099.65,0
26001060,24:07:22,24:07:22,1014,18,,,,5346.6,0
26001060,24:08:00,24:08:00,1015,19,,,,5641.26,
26001060,24:09:12,24:09:12,1016,20,,,,6544.8,0
26001060,24:09:33,24:09:33,8082,21,,,,6807.92,0
26001060,24:09:56,24:09:56,1017,22,,,,7074.21,0
26001060,24:10:34,24:10:34,1018,23,,,,7596.23,0
26001060,24:11:49,24:11:49,1019,24,,,,8565.88,0
26001060,24:12:34,24:12:34,1020,25,,,,9043.76,0
26001060,24:12:50,24:12:50,1021,26,,,,9234.69,0
26001060,24:13:26,24:13:26,8352,27,,,,9697.53,0
26001060,24:14:00,24:14:00,8355,28,,,,10050.52,
26001060,24:14:28,24:14:28,1025,29,,,,10352.16,0
26001060,24:15:01,24:15:01,1026,30,,,,10704.26,0
26001060,24:15:29,24:15:29,1027,31,,,,10993.61,0
26001060,24:16:00,24:16:00,1028,32,,,,11275.02,0
26001060,24:16:21,24:16:21,1029,33,,,,11456.14,0
26001060,24:17:05,24:17:05,1030,34,,,,11924.61,0
26001060,24:18:05,24:18:05,5488,35,,,,12561.21,0
26001060,24:18:24,24:18:24,6308,36,,,,12734.04,0
26001060,24:19:00,24:19:00,5489,37,,,,13046.39,
26001060,24:19:52,24:19:52,8217,38,,,,13441.99,0
26001060,24:20:27,24:20:27,1034,39,,,,13695.27,0
26001060,24:21:06,24:21:06,1035,40,,,,13941.58,0
26001060,24:22:11,24:22:11,1036,41,,,,14376.56,0
26001060,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
26001060,24:23:46,24:23:46,1038,43,,,,15149.99,0
26001060,24:24:27,24:24:27,1039,44,,,,15499.04,0
26001060,24:25:04,24:25:04,1040,45,,,,15872.77,0
26001060,24:25:28,24:25:28,1041,46,,,,16084.54,0
26001060,24:26:15,24:26:15,1042,47,,,,16422.6,0
26001060,24:26:36,24:26:36,1043,48,,,,16597.53,0
26001060,24:27:12,24:27:12,1044,49,,,,16889.85,0
26001060,24:28:00,24:28:00,9641,50,,1,,17334.84,
26002070,13:48:00,13:48:00,9527,1,,,1,0,
26002070,13:48:51,13:48:51,998,2,,,,328.49,0
26002070,13:50:17,13:50:17,999,3,,,,816.54,0
26002070,13:50:59,13:50:59,1000,4,,,,1080.97,0
26002070,13:51:41,13:51:41,1001,5,,,,1377.81,0
26002070,13:52:37,13:52:37,1002,6,,,,1731.93,0
26002070,13:52:54,13:52:54,1003,7,,,,1823.73,0
26002070,13:53:57,13:53:57,1004,8,,,,2252.53,0
26002070,13:54:39,13:54:39,1005,9,,,,2540.42,0
26002070,13:55:25,13:55:25,1006,10,,,,2872.24,0
26002070,13:56:53,13:56:53,1007,11,,,,3486.45,0
26002070,13:57:30,13:57:30,1008,12,,,,3740.41,0
26002070,13:58:08,13:58:08,1009,13,,,,4051.81,0
26002070,13:58:52,13:58:52,1010,14,,,,4354.11,0
26002070,13:59:36,13:59:36,1011,15,,,,4653.94,0
26002070,14:00:20,14:00:20,1012,16,,,,4947.44,0
26002070,14:00:43,14:00:43,1013,17,,,,5099.65,0
26002070,14:01:19,14:01:19,1014,18,,,,5346.6,0
26002070,14:02:00,14:02:00,1015,19,,,,5641.26,
26002070,14:03:12,14:03:12,1016,20,,,,6544.8,0
26002070,14:03:33,14:03:33,8082,21,,,,6807.92,0
26002070,14:03:56,14:03:56,1017,22,,,,7074.21,0
26002070,14:04:34,14:04:34,1018,23,,,,7596.23,0
26002070,14:05:49,14:05:49,1019,24,,,,8565.88,0
26002070,14:06:34,14:06:34,1020,25,,,,9043.76,0
26002070,14:06:50,14:06:50,1021,26,,,,9234.69,0
26002070,14:07:26,14:07:26,8352,27,,,,9697.53,0
26002070,14:08:00,14:08:00,8355,28,,,,10050.52,
26002070,14:08:39,14:08:39,1025,29,,,,10352.16,0
26002070,14:09:25,14:09:25,1026,30,,,,10704.26,0
26002070,14:10:05,14:10:05,1027,31,,,,10993.61,0
26002070,14:10:48,14:10:48,1028,32,,,,11275.02,0
26002070,14:11:18,14:11:18,1029,33,,,,11456.14,0
26002070,14:12:19,14:12:19,1030,34,,,,11924.61,0
26002070,14:13:43,14:13:43,5488,35,,,,12561.21,0
26002070,14:14:10,14:14:10,6308,36,,,,12734.04,0
26002070,14:15:00,14:15:00,5489,37,,,,13046.39,
26002070,14:16:04,14:16:04,8217,38,,,,13441.99,0
26002070,14:16:47,14:16:47,1034,39,,,,13695.27,0
26002070,14:17:34,14:17:34,1035,40,,,,13941.58,0
26002070,14:18:53,14:18:53,1036,41,,,,14376.56,0
26002070,14:20:05,14:20:05,1037,42,,1,1,14875.6,0
26002070,14:20:50,14:20:50,1038,43,,,,15149.99,0
26002070,14:21:39,14:21:39,1039,44,,,,15499.04,0
26002070,14:22:25,14:22:25,1040,45,,,,15872.77,0
26002070,14:22:55,14:22:55,1041,46,,,,16084.54,0
26002070,14:23:51,14:23:51,1042,47,,,,16422.6,0
26002070,14:24:18,14:24:18,1043,48,,,,16597.53,0
26002070,14:25:01,14:25:01,1044,49,,,,16889.85,0
26002070,14:26:00,14:26:00,9641,50,,1,,17334.84,
26028010,14:50:00,14:50:00,9527,1,,,1,0,
26028010,14:50:51,14:50:51,998,2,,,,328.49,0
26028010,14:52:17,14:52:17,999,3,,,,816.54,0
26028010,14:52:59,14:52:59,1000,4,,,,1080.97,0
26028010,14:53:41,14:53:41,1001,5,,,,1377.81,0
26028010,14:54:37,14:54:37,1002,6,,,,1731.93,0
26028010,14:54:54,14:54:54,1003,7,,,,1823.73,0
26028010,14:55:57,14:55:57,1004,8,,,,2252.53,0
26028010,14:56:39,14:56:39,1005,9,,,,2540.42,0
26028010,14:57:25,14:57:25,1006,10,,,,2872.24,0
26028010,14:58:53,14:58:53,1007,11,,,,3486.45,0
26028010,14:59:30,14:59:30,1008,12,,,,3740.41,0
26028010,15:00:08,15:00:08,1009,13,,,,4051.81,0
26028010,15:00:52,15:00:52,1010,14,,,,4354.11,0
26028010,15:01:36,15:01:36,1011,15,,,,4653.94,0
26028010,15:02:20,15:02:20,1012,16,,,,4947.44,0
26028010,15:02:43,15:02:43,1013,17,,,,5099.65,0
26028010,15:03:19,15:03:19,1014,18,,,,5346.6,0
26028010,15:04:00,15:04:00,1015,19,,,,5641.26,
26028010,15:05:12,15:05:12,1016,20,,,,6544.8,0
26028010,15:05:33,15:05:33,8082,21,,,,6807.92,0
26028010,15:05:56,15:05:56,1017,22,,,,7074.21,0
26028010,15:06:34,15:06:34,1018,23,,,,7596.23,0
26028010,15:07:49,15:07:49,1019,24,,,,8565.88,0
26028010,15:08:34,15:08:34,1020,25,,,,9043.76,0
26028010,15:08:50,15:08:50,1021,26,,,,9234.69,0
26028010,15:09:26,15:09:26,8352,27,,,,9697.53,0
26028010,15:10:00,15:10:00,8355,28,,,,10050.52,
26028010,15:10:39,15:10:39,1025,29,,,,10352.16,0
26028010,15:11:25,15:11:25,1026,30,,,,10704.26,0
26028010,15:12:05,15:12:05,1027,31,,,,10993.61,0
26028010,15:12:48,15:12:48,1028,32,,,,11275.02,0
26028010,15:13:18,15:13:18,1029,33,,,,11456.14,0
26028010,15:14:19,15:14:19,1030,34,,,,11924.61,0
26028010,15:15:43,15:15:43,5488,35,,,,12561.21,0
26028010,15:16:10,15:16:10,6308,36,,,,12734.04,0
26028010,15:17:00,15:17:00,5489,37,,,,13046.39,
26028010,15:18:04,15:18:04,8217,38,,,,13441.99,0
26028010,15:18:47,15:18:47,1034,39,,,,13695.27,0
26028010,15:19:34,15:19:34,1035,40,,,,13941.58,0
26028010,15:20:53,15:20:53,1036,41,,,,14376.56,0
26028010,15:22:05,15:22:05,1037,42,,1,1,14875.6,0
26028010,15:22:50,15:22:50,1038,43,,,,15149.99,0
26028010,15:23:39,15:23:39,1039,44,,,,15499.04,0
26028010,15:24:25,15:24:25,1040,45,,,,15872.77,0
26028010,15:24:55,15:24:55,1041,46,,,,16084.54,0
26028010,15:25:51,15:25:51,1042,47,,,,16422.6,0
26028010,15:26:18,15:26:18,1043,48,,,,16597.53,0
26028010,15:27:01,15:27:01,1044,49,,,,16889.85,0
26028010,15:28:00,15:28:00,9641,50,,1,,17334.84,
26028080,14:50:00,14:50:00,9527,1,,,1,0,
26028080,14:50:51,14:50:51,998,2,,,,328.49,0
26028080,14:52:17,14:52:17,999,3,,,,816.54,0
26028080,14:52:59,14:52:59,1000,4,,,,1080.97,0
26028080,14:53:41,14:53:41,1001,5,,,,1377.81,0
26028080,14:54:37,14:54:37,1002,6,,,,1731.93,0
26028080,14:54:54,14:54:54,1003,7,,,,1823.73,0
26028080,14:55:57,14:55:57,1004,8,,,,2252.53,0
26028080,14:56:39,14:56:39,1005,9,,,,2540.42,0
26028080,14:57:25,14:57:25,1006,10,,,,2872.24,0
26028080,14:58:53,14:58:53,1007,11,,,,3486.45,0
26028080,14:59:30,14:59:30,1008,12,,,,3740.41,0
26028080,15:00:08,15:00:08,1009,13,,,,4051.81,0
26028080,15:00:52,15:00:52,1010,14,,,,4354.11,0
26028080,15:01:36,15:01:36,1011,15,,,,4653.94,0
26028080,15:02:20,15:02:20,1012,16,,,,4947.44,0
26028080,15:02:43,15:02:43,1013,17,,,,5099.65,0
26028080,15:03:19,15:03:19,1014,18,,,,5346.6,0
26028080,15:04:00,15:04:00,1015,19,,,,5641.26,
26028080,15:05:12,15:05:12,1016,20,,,,6544.8,0
26028080,15:05:33,15:05:33,8082,21,,,,6807.92,0
26028080,15:05:56,15:05:56,1017,22,,,,7074.21,0
26028080,15:06:34,15:06:34,1018,23,,,,7596.23,0
26028080,15:07:49,15:07:49,1019,24,,,,8565.88,0
26028080,15:08:34,15:08:34,1020,25,,,,9043.76,0
26028080,15:08:50,15:08:50,1021,26,,,,9234.69,0
26028080,15:09:26,15:09:26,8352,27,,,,9697.53,0
26028080,15:10:00,15:10:00,8355,28,,,,10050.52,
26028080,15:10:39,15:10:39,1025,29,,,,10352.16,0
26028080,15:11:25,15:11:25,1026,30,,,,10704.26,0
26028080,15:12:05,15:12:05,1027,31,,,,10993.61,0
26028080,15:12:48,15:12:48,1028,32,,,,11275.02,0
26028080,15:13:18,15:13:18,1029,33,,,,11456.14,0
26028080,15:14:19,15:14:19,1030,34,,,,11924.61,0
26028080,15:15:43,15:15:43,5488,35,,,,12561.21,0
26028080,15:16:10,15:16:10,6308,36,,,,12734.04,0
26028080,15:17:00,15:17:00,5489,37,,,,13046.39,
26028080,15:18:04,15:18:04,8217,38,,,,13441.99,0
26028080,15:18:47,15:18:47,1034,39,,,,13695.27,0
26028080,15:19:34,15:19:34,1035,40,,,,13941.58,0
26028080,15:20:53,15:20:53,1036,41,,,,14376.56,0
26028080,15:22:05,15:22:05,1037,42,,1,1,14875.6,0
26028080,15:22:50,15:22:50,1038,43,,,,15149.99,0
26028080,15:23:39,15:23:39,1039,44,,,,15499.04,0
26028080,15:24:25,15:24:25,1040,45,,,,15872.77,0
26028080,15:24:55,15:24:55,1041,46,,,,16084.54,0
26028080,15:25:51,15:25:51,1042,47,,,,16422.6,0
26028080,15:26:18,15:26:18,1043,48,,,,16597.53,0
26028080,15:27:01,15:27:01,1044,49,,,,16889.85,0
26028080,15:28:00,15:28:00,9641,50,,1,,17334.84,
26036090,06:11:00,06:11:00,9527,1,,,1,0,
26036090,06:11:51,06:11:51,998,2,,,,328.49,0
26036090,06:13:17,06:13:17,999,3,,,,816.54,0
26036090,06:13:59,06:13:59,1000,4,,,,1080.97,0
26036090,06:14:41,06:14:41,1001,5,,,,1377.81,0
26036090,06:15:37,06:15:37,1002,6,,,,1731.93,0
26036090,06:15:54,06:15:54,1003,7,,,,1823.73,0
26036090,06:16:57,06:16:57,1004,8,,,,2252.53,0
26036090,06:17:39,06:17:39,1005,9,,,,2540.42,0
26036090,06:18:25,06:18:25,1006,10,,,,2872.24,0
26036090,06:19:53,06:19:53,1007,11,,,,3486.45,0
26036090,06:20:30,06:20:30,1008,12,,,,3740.41,0
26036090,06:21:08,06:21:08,1009,13,,,,4051.81,0
26036090,06:21:52,06:21:52,1010,14,,,,4354.11,0
26036090,06:22:36,06:22:36,1011,15,,,,4653.94,0
26036090,06:23:20,06:23:20,1012,16,,,,4947.44,0
26036090,06:23:43,06:23:43,1013,17,,,,5099.65,0
26036090,06:24:19,06:24:19,1014,18,,,,5346.6,0
26036090,06:25:00,06:25:00,1015,19,,,,5641.26,
26036090,06:26:24,06:26:24,1016,20,,,,6544.8,0
26036090,06:26:49,06:26:49,8082,21,,,,6807.92,0
26036090,06:27:16,06:27:16,1017,22,,,,7074.21,0
26036090,06:28:00,06:28:00,1018,23,,,,7596.23,0
26036090,06:29:28,06:29:28,1019,24,,,,8565.88,0
26036090,06:30:20,06:30:20,1020,25,,,,9043.76,0
26036090,06:30:38,06:30:38,1021,26,,,,9234.69,0
26036090,06:31:21,06:31:21,8352,27,,,,9697.53,0
26036090,06:32:00,06:32:00,8355,28,,,,10050.52,
26036090,06:32:34,06:32:34,1025,29,,,,10352.16,0
26036090,06:33:13,06:33:13,1026,30,,,,10704.26,0
26036090,06:33:47,06:33:47,1027,31,,,,10993.61,0
26036090,06:34:24,06:34:24,1028,32,,,,11275.02,0
26036090,06:34:50,06:34:50,1029,33,,,,11456.14,0
26036090,06:35:42,06:35:42,1030,34,,,,11924.61,0
26036090,06:36:54,06:36:54,5488,35,,,,12561.21,0
26036090,06:37:17,06:37:17,6308,36,,,,12734.04,0
26036090,06:38:00,06:38:00,5489,37,,,,13046.39,
26036090,06:38:58,06:38:58,8217,38,,,,13441.99,0
26036090,06:39:37,06:39:37,1034,39,,,,13695.27,0
26036090,06:40:20,06:40:20,1035,40,,,,13941.58,0
26036090,06:41:32,06:41:32,1036,41,,,,14376.56,0
26036090,06:42:37,06:42:37,1037,42,,1,1,14875.6,0
26036090,06:43:18,06:43:18,1038,43,,,,15149.99,0
26036090,06:44:03,06:44:03,1039,44,,,,15499.04,0
26036090,06:44:44,06:44:44,1040,45,,,,15872.77,0
26036090,06:45:12,06:45:12,1041,46,,,,16084.54,0
26036090,06:46:03,06:46:03,1042,47,,,,16422.6,0
26036090,06:46:27,06:46:27,1043,48,,,,16597.53,0
26036090,06:47:06,06:47:06,1044,49,,,,16889.85,0
26036090,06:48:00,06:48:00,9641,50,,1,,17334.84,
26101070,13:33:00,13:33:00,9527,1,,,1,0,
26101070,13:33:51,13:33:51,998,2,,,,328.49,0
26101070,13:35:17,13:35:17,999,3,,,,816.54,0
26101070,13:35:59,13:35:59,1000,4,,,,1080.97,0
26101070,13:36:41,13:36:41,1001,5,,,,1377.81,0
26101070,13:37:37,13:37:37,1002,6,,,,1731.93,0
26101070,13:37:54,13:37:54,1003,7,,,,1823.73,0
26101070,13:38:57,13:38:57,1004,8,,,,2252.53,0
26101070,13:39:39,13:39:39,1005,9,,,,2540.42,0
26101070,13:40:25,13:40:25,1006,10,,,,2872.24,0
26101070,13:41:53,13:41:53,1007,11,,,,3486.45,0
26101070,13:42:30,13:42:30,1008,12,,,,3740.41,0
26101070,13:43:08,13:43:08,1009,13,,,,4051.81,0
26101070,13:43:52,13:43:52,1010,14,,,,4354.11,0
26101070,13:44:36,13:44:36,1011,15,,,,4653.94,0
26101070,13:45:20,13:45:20,1012,16,,,,4947.44,0
26101070,13:45:43,13:45:43,1013,17,,,,5099.65,0
26101070,13:46:19,13:46:19,1014,18,,,,5346.6,0
26101070,13:47:00,13:47:00,1015,19,,,,5641.26,
26101070,13:48:12,13:48:12,1016,20,,,,6544.8,0
26101070,13:48:33,13:48:33,8082,21,,,,6807.92,0
26101070,13:48:56,13:48:56,1017,22,,,,7074.21,0
26101070,13:49:34,13:49:34,1018,23,,,,7596.23,0
26101070,13:50:49,13:50:49,1019,24,,,,8565.88,0
26101070,13:51:34,13:51:34,1020,25,,,,9043.76,0
26101070,13:51:50,13:51:50,1021,26,,,,9234.69,0
26101070,13:52:26,13:52:26,8352,27,,,,9697.53,0
26101070,13:53:00,13:53:00,8355,28,,,,10050.52,
26101070,13:53:39,13:53:39,1025,29,,,,10352.16,0
26101070,13:54:25,13:54:25,1026,30,,,,10704.26,0
26101070,13:55:05,13:55:05,1027,31,,,,10993.61,0
26101070,13:55:48,13:55:48,1028,32,,,,11275.02,0
26101070,13:56:18,13:56:18,1029,33,,,,11456.14,0
26101070,13:57:19,13:57:19,1030,34,,,,11924.61,0
26101070,13:58:43,13:58:43,5488,35,,,,12561.21,0
26101070,13:59:10,13:59:10,6308,36,,,,12734.04,0
26101070,14:00:00,14:00:00,5489,37,,,,13046.39,
26101070,14:01:04,14:01:04,8217,38,,,,13441.99,0
26101070,14:01:47,14:01:47,1034,39,,,,13695.27,0
26101070,14:02:34,14:02:34,1035,40,,,,13941.58,0
26101070,14:03:53,14:03:53,1036,41,,,,14376.56,0
26101070,14:05:05,14:05:05,1037,42,,1,1,14875.6,0
26101070,14:05:50,14:05:50,1038,43,,,,15149.99,0
26101070,14:06:39,14:06:39,1039,44,,,,15499.04,0
26101070,14:07:25,14:07:25,1040,45,,,,15872.77,0
26101070,14:07:55,14:07:55,1041,46,,,,16084.54,0
26101070,14:08:51,14:08:51,1042,47,,,,16422.6,0
26101070,14:09:18,14:09:18,1043,48,,,,16597.53,0
26101070,14:10:01,14:10:01,1044,49,,,,16889.85,0
26101070,14:11:00,14:11:00,9641,50,,1,,17334.84,
26269010,15:30:00,15:30:00,9527,1,,,1,0,
26269010,15:30:51,15:30:51,998,2,,,,328.49,0
26269010,15:32:17,15:32:17,999,3,,,,816.54,0
26269010,15:32:59,15:32:59,1000,4,,,,1080.97,0
26269010,15:33:41,15:33:41,1001,5,,,,1377.81,0
26269010,15:34:37,15:34:37,1002,6,,,,1731.93,0
26269010,15:34:54,15:34:54,1003,7,,,,1823.73,0
26269010,15:35:57,15:35:57,1004,8,,,,2252.53,0
26269010,15:36:39,15:36:39,1005,9,,,,2540.42,0
26269010,15:37:25,15:37:25,1006,10,,,,2872.24,0
26269010,15:38:53,15:38:53,1007,11,,,,3486.45,0
26269010,15:39:30,15:39:30,1008,12,,,,3740.41,0
26269010,15:40:08,15:40:08,1009,13,,,,4051.81,0
26269010,15:40:52,15:40:52,1010,14,,,,4354.11,0
26269010,15:41:36,15:41:36,1011,15,,,,4653.94,0
26269010,15:42:20,15:42:20,1012,16,,,,4947.44,0
26269010,15:42:43,15:42:43,1013,17,,,,5099.65,0
26269010,15:43:19,15:43:19,1014,18,,,,5346.6,0
26269010,15:44:00,15:44:00,1015,19,,,,5641.26,
26269010,15:45:12,15:45:12,1016,20,,,,6544.8,0
26269010,15:45:33,15:45:33,8082,21,,,,6807.92,0
26269010,15:45:56,15:45:56,1017,22,,,,7074.21,0
26269010,15:46:34,15:46:34,1018,23,,,,7596.23,0
26269010,15:47:49,15:47:49,1019,24,,,,8565.88,0
26269010,15:48:34,15:48:34,1020,25,,,,9043.76,0
26269010,15:48:50,15:48:50,1021,26,,,,9234.69,0
26269010,15:49:26,15:49:26,8352,27,,,,9697.53,0
26269010,15:50:00,15:50:00,8355,28,,,,10050.52,
26269010,15:50:39,15:50:39,1025,29,,,,10352.16,0
26269010,15:51:25,15:51:25,1026,30,,,,10704.26,0
26269010,15:52:05,15:52:05,1027,31,,,,10993.61,0
26269010,15:52:48,15:52:48,1028,32,,,,11275.02,0
26269010,15:53:18,15:53:18,1029,33,,,,11456.14,0
26269010,15:54:19,15:54:19,1030,34,,,,11924.61,0
26269010,15:55:43,15:55:43,5488,35,,,,12561.21,0
26269010,15:56:10,15:56:10,6308,36,,,,12734.04,0
26269010,15:57:00,15:57:00,5489,37,,,,13046.39,
26269010,15:58:04,15:58:04,8217,38,,,,13441.99,0
26269010,15:58:47,15:58:47,1034,39,,,,13695.27,0
26269010,15:59:34,15:59:34,1035,40,,,,13941.58,0
26269010,16:00:53,16:00:53,1036,41,,,,14376.56,0
26269010,16:02:05,16:02:05,1037,42,,1,1,14875.6,0
26269010,16:02:50,16:02:50,1038,43,,,,15149.99,0
26269010,16:03:39,16:03:39,1039,44,,,,15499.04,0
26269010,16:04:25,16:04:25,1040,45,,,,15872.77,0
26269010,16:04:55,16:04:55,1041,46,,,,16084.54,0
26269010,16:05:51,16:05:51,1042,47,,,,16422.6,0
26269010,16:06:18,16:06:18,1043,48,,,,16597.53,0
26269010,16:07:01,16:07:01,1044,49,,,,16889.85,0
26269010,16:08:00,16:08:00,9641,50,,1,,17334.84,
26269080,15:30:00,15:30:00,9527,1,,,1,0,
26269080,15:30:51,15:30:51,998,2,,,,328.49,0
26269080,15:32:17,15:32:17,999,3,,,,816.54,0
26269080,15:32:59,15:32:59,1000,4,,,,1080.97,0
26269080,15:33:41,15:33:41,1001,5,,,,1377.81,0
26269080,15:34:37,15:34:37,1002,6,,,,1731.93,0
26269080,15:34:54,15:34:54,1003,7,,,,1823.73,0
26269080,15:35:57,15:35:57,1004,8,,,,2252.53,0
26269080,15:36:39,15:36:39,1005,9,,,,2540.42,0
26269080,15:37:25,15:37:25,1006,10,,,,2872.24,0
26269080,15:38:53,15:38:53,1007,11,,,,3486.45,0
26269080,15:39:30,15:39:30,1008,12,,,,3740.41,0
26269080,15:40:08,15:40:08,1009,13,,,,4051.81,0
26269080,15:40:52,15:40:52,1010,14,,,,4354.11,0
26269080,15:41:36,15:41:36,1011,15,,,,4653.94,0
26269080,15:42:20,15:42:20,1012,16,,,,4947.44,0
26269080,15:42:43,15:42:43,1013,17,,,,5099.65,0
26269080,15:43:19,15:43:19,1014,18,,,,5346.6,0
26269080,15:44:00,15:44:00,1015,19,,,,5641.26,
26269080,15:45:12,15:45:12,1016,20,,,,6544.8,0
26269080,15:45:33,15:45:33,8082,21,,,,6807.92,0
26269080,15:45:56,15:45:56,1017,22,,,,7074.21,0
26269080,15:46:34,15:46:34,1018,23,,,,7596.23,0
26269080,15:47:49,15:47:49,1019,24,,,,8565.88,0
26269080,15:48:34,15:48:34,1020,25,,,,9043.76,0
26269080,15:48:50,15:48:50,1021,26,,,,9234.69,0
26269080,15:49:26,15:49:26,8352,27,,,,9697.53,0
26269080,15:50:00,15:50:00,8355,28,,,,10050.52,
26269080,15:50:39,15:50:39,1025,29,,,,10352.16,0
26269080,15:51:25,15:51:25,1026,30,,,,10704.26,0
26269080,15:52:05,15:52:05,1027,31,,,,10993.61,0
26269080,15:52:48,15:52:48,1028,32,,,,11275.02,0
26269080,15:53:18,15:53:18,1029,33,,,,11456.14,0
26269080,15:54:19,15:54:19,1030,34,,,,11924.61,0
26269080,15:55:43,15:55:43,5488,35,,,,12561.21,0
26269080,15:56:10,15:56:10,6308,36,,,,12734.04,0
26269080,15:57:00,15:57:00,5489,37,,,,13046.39,
26269080,15:58:04,15:58:04,8217,38,,,,13441.99,0
26269080,15:58:47,15:58:47,1034,39,,,,13695.27,0
26269080,15:59:34,15:59:34,1035,40,,,,13941.58,0
26269080,16:00:53,16:00:53,1036,41,,,,14376.56,0
26269080,16:02:05,16:02:05,1037,42,,1,1,14875.6,0
26269080,16:02:50,16:02:50,1038,43,,,,15149.99,0
26269080,16:03:39,16:03:39,1039,44,,,,15499.04,0
26269080,16:04:25,16:04:25,1040,45,,,,15872.77,0
26269080,16:04:55,16:04:55,1041,46,,,,16084.54,0
26269080,16:05:51,16:05:51,1042,47,,,,16422.6,0
26269080,16:06:18,16:06:18,1043,48,,,,16597.53,0
26269080,16:07:01,16:07:01,1044,49,,,,16889.85,0
26269080,16:08:00,16:08:00,9641,50,,1,,17334.84,
2630070,04:51:00,04:51:00,1067,1,,,1,0,
2630070,04:51:35,04:51:35,1068,2,,,,309.09,0
2630070,04:51:54,04:51:54,1069,3,,,,417.21,0
2630070,04:52:10,04:52:10,1070,4,,,,530.33,0
2630070,04:52:42,04:52:42,1071,5,,,,770.01,0
2630070,04:53:34,04:53:34,1072,6,,,,1128.93,0
2630070,04:54:01,04:54:01,1073,7,,,,1318.31,0
2630070,04:54:35,04:54:35,1026,8,,,,1541.49,0
2630070,04:55:13,04:55:13,1027,9,,,,1830.84,0
2630070,04:55:55,04:55:55,1028,10,,,,2112.25,0
2630070,04:56:24,04:56:24,1029,11,,,,2293.37,0
2630070,04:57:24,04:57:24,1030,12,,,,2761.84,0
2630070,04:58:46,04:58:46,5488,13,,,,3398.44,0
2630070,04:59:11,04:59:11,6308,14,,,,3571.27,0
2630070,05:00:00,05:00:00,5489,15,,,,3883.62,
2630070,05:00:51,05:00:51,8217,16,,,,4279.22,0
2630070,05:01:26,05:01:26,1034,17,,,,4532.5,0
2630070,05:02:04,05:02:04,1035,18,,,,4778.81,0
2630070,05:03:08,05:03:08,1036,19,,,,5213.79,0
2630070,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
2630070,05:04:42,05:04:42,1038,21,,,,5987.22,0
2630070,05:05:22,05:05:22,1039,22,,,,6336.27,0
2630070,05:05:58,05:05:58,1040,23,,,,6710,0
2630070,05:06:23,05:06:23,1041,24,,,,6921.77,0
2630070,05:07:08,05:07:08,1042,25,,,,7259.83,0
2630070,05:07:30,05:07:30,1043,26,,,,7434.76,0
2630070,05:08:05,05:08:05,1044,27,,,,7727.08,0
2630070,05:09:00,05:09:00,9641,28,,1,,8175.55,
26373010,09:30:00,09:30:00,9527,1,,,1,0,
26373010,09:30:44,09:30:44,998,2,,,,328.49,0
26373010,09:31:58,09:31:58,999,3,,,,816.54,0
26373010,09:32:34,09:32:34,1000,4,,,,1080.97,0
26373010,09:33:10,09:33:10,1001,5,,,,1377.81,0
26373010,09:33:57,09:33:57,1002,6,,,,1731.93,0
26373010,09:34:12,09:34:12,1003,7,,,,1823.73,0
26373010,09:35:06,09:35:06,1004,8,,,,2252.53,0
26373010,09:35:42,09:35:42,1005,9,,,,2540.42,0
26373010,09:36:22,09:36:22,1006,10,,,,2872.24,0
26373010,09:37:37,09:37:37,1007,11,,,,3486.45,0
26373010,09:38:08,09:38:08,1008,12,,,,3740.41,0
26373010,09:38:41,09:38:41,1009,13,,,,4051.81,0
26373010,09:39:19,09:39:19,1010,14,,,,4354.11,0
26373010,09:39:56,09:39:56,1011,15,,,,4653.94,0
26373010,09:40:34,09:40:34,1012,16,,,,4947.44,0
26373010,09:40:54,09:40:54,1013,17,,,,5099.65,0
26373010,09:41:25,09:41:25,1014,18,,,,5346.6,0
26373010,09:42:00,09:42:00,1015,19,,,,5641.26,
26373010,09:43:12,09:43:12,1016,20,,,,6544.8,0
26373010,09:43:33,09:43:33,8082,21,,,,6807.92,0
26373010,09:43:56,09:43:56,1017,22,,,,7074.21,0
26373010,09:44:34,09:44:34,1018,23,,,,7596.23,0
26373010,09:45:49,09:45:49,1019,24,,,,8565.88,0
26373010,09:46:34,09:46:34,1020,25,,,,9043.76,0
26373010,09:46:50,09:46:50,1021,26,,,,9234.69,0
26373010,09:47:26,09:47:26,8352,27,,,,9697.53,0
26373010,09:48:00,09:48:00,8355,28,,,,10050.52,
26373010,09:48:34,09:48:34,1025,29,,,,10352.16,0
26373010,09:49:13,09:49:13,1026,30,,,,10704.26,0
26373010,09:49:47,09:49:47,1027,31,,,,10993.61,0
26373010,09:50:24,09:50:24,1028,32,,,,11275.02,0
26373010,09:50:50,09:50:50,1029,33,,,,11456.14,0
26373010,09:51:42,09:51:42,1030,34,,,,11924.61,0
26373010,09:52:54,09:52:54,5488,35,,,,12561.21,0
26373010,09:53:17,09:53:17,6308,36,,,,12734.04,0
26373010,09:54:00,09:54:00,5489,37,,,,13046.39,
26373010,09:54:58,09:54:58,8217,38,,,,13441.99,0
26373010,09:55:37,09:55:37,1034,39,,,,13695.27,0
26373010,09:56:20,09:56:20,1035,40,,,,13941.58,0
26373010,09:57:32,09:57:32,1036,41,,,,14376.56,0
26373010,09:58:37,09:58:37,1037,42,,1,1,14875.6,0
26373010,09:59:18,09:59:18,1038,43,,,,15149.99,0
26373010,10:00:03,10:00:03,1039,44,,,,15499.04,0
26373010,10:00:44,10:00:44,1040,45,,,,15872.77,0
26373010,10:01:12,10:01:12,1041,46,,,,16084.54,0
26373010,10:02:03,10:02:03,1042,47,,,,16422.6,0
26373010,10:02:27,10:02:27,1043,48,,,,16597.53,0
26373010,10:03:06,10:03:06,1044,49,,,,16889.85,0
26373010,10:04:00,10:04:00,9641,50,,1,,17334.84,
26373080,09:30:00,09:30:00,9527,1,,,1,0,
26373080,09:30:44,09:30:44,998,2,,,,328.49,0
26373080,09:31:58,09:31:58,999,3,,,,816.54,0
26373080,09:32:34,09:32:34,1000,4,,,,1080.97,0
26373080,09:33:10,09:33:10,1001,5,,,,1377.81,0
26373080,09:33:57,09:33:57,1002,6,,,,1731.93,0
26373080,09:34:12,09:34:12,1003,7,,,,1823.73,0
26373080,09:35:06,09:35:06,1004,8,,,,2252.53,0
26373080,09:35:42,09:35:42,1005,9,,,,2540.42,0
26373080,09:36:22,09:36:22,1006,10,,,,2872.24,0
26373080,09:37:37,09:37:37,1007,11,,,,3486.45,0
26373080,09:38:08,09:38:08,1008,12,,,,3740.41,0
26373080,09:38:41,09:38:41,1009,13,,,,4051.81,0
26373080,09:39:19,09:39:19,1010,14,,,,4354.11,0
26373080,09:39:56,09:39:56,1011,15,,,,4653.94,0
26373080,09:40:34,09:40:34,1012,16,,,,4947.44,0
26373080,09:40:54,09:40:54,1013,17,,,,5099.65,0
26373080,09:41:25,09:41:25,1014,18,,,,5346.6,0
26373080,09:42:00,09:42:00,1015,19,,,,5641.26,
26373080,09:43:12,09:43:12,1016,20,,,,6544.8,0
26373080,09:43:33,09:43:33,8082,21,,,,6807.92,0
26373080,09:43:56,09:43:56,1017,22,,,,7074.21,0
26373080,09:44:34,09:44:34,1018,23,,,,7596.23,0
26373080,09:45:49,09:45:49,1019,24,,,,8565.88,0
26373080,09:46:34,09:46:34,1020,25,,,,9043.76,0
26373080,09:46:50,09:46:50,1021,26,,,,9234.69,0
26373080,09:47:26,09:47:26,8352,27,,,,9697.53,0
26373080,09:48:00,09:48:00,8355,28,,,,10050.52,
26373080,09:48:34,09:48:34,1025,29,,,,10352.16,0
26373080,09:49:13,09:49:13,1026,30,,,,10704.26,0
26373080,09:49:47,09:49:47,1027,31,,,,10993.61,0
26373080,09:50:24,09:50:24,1028,32,,,,11275.02,0
26373080,09:50:50,09:50:50,1029,33,,,,11456.14,0
26373080,09:51:42,09:51:42,1030,34,,,,11924.61,0
26373080,09:52:54,09:52:54,5488,35,,,,12561.21,0
26373080,09:53:17,09:53:17,6308,36,,,,12734.04,0
26373080,09:54:00,09:54:00,5489,37,,,,13046.39,
26373080,09:54:58,09:54:58,8217,38,,,,13441.99,0
26373080,09:55:37,09:55:37,1034,39,,,,13695.27,0
26373080,09:56:20,09:56:20,1035,40,,,,13941.58,0
26373080,09:57:32,09:57:32,1036,41,,,,14376.56,0
26373080,09:58:37,09:58:37,1037,42,,1,1,14875.6,0
26373080,09:59:18,09:59:18,1038,43,,,,15149.99,0
26373080,10:00:03,10:00:03,1039,44,,,,15499.04,0
26373080,10:00:44,10:00:44,1040,45,,,,15872.77,0
26373080,10:01:12,10:01:12,1041,46,,,,16084.54,0
26373080,10:02:03,10:02:03,1042,47,,,,16422.6,0
26373080,10:02:27,10:02:27,1043,48,,,,16597.53,0
26373080,10:03:06,10:03:06,1044,49,,,,16889.85,0
26373080,10:04:00,10:04:00,9641,50,,1,,17334.84,
26417090,07:52:00,07:52:00,1066,1,,,1,0,
26417090,07:53:00,07:53:00,1067,2,,,,436.74,
26417090,07:53:35,07:53:35,1068,3,,,,745.83,0
26417090,07:53:54,07:53:54,1069,4,,,,853.95,0
26417090,07:54:10,07:54:10,1070,5,,,,967.07,0
26417090,07:54:42,07:54:42,1071,6,,,,1206.75,0
26417090,07:55:34,07:55:34,1072,7,,,,1565.67,0
26417090,07:56:01,07:56:01,1073,8,,,,1755.05,0
26417090,07:56:35,07:56:35,1026,9,,,,1978.23,0
26417090,07:57:13,07:57:13,1027,10,,,,2267.58,0
26417090,07:57:55,07:57:55,1028,11,,,,2548.99,0
26417090,07:58:24,07:58:24,1029,12,,,,2730.11,0
26417090,07:59:24,07:59:24,1030,13,,,,3198.58,0
26417090,08:00:46,08:00:46,5488,14,,,,3835.18,0
26417090,08:01:11,08:01:11,6308,15,,,,4008.01,0
26417090,08:02:00,08:02:00,5489,16,,,,4320.36,
26417090,08:02:58,08:02:58,8217,17,,,,4715.96,0
26417090,08:03:37,08:03:37,1034,18,,,,4969.24,0
26417090,08:04:20,08:04:20,1035,19,,,,5215.55,0
26417090,08:05:31,08:05:31,1036,20,,,,5650.53,0
26417090,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
26417090,08:07:17,08:07:17,1038,22,,,,6423.96,0
26417090,08:08:02,08:08:02,1039,23,,,,6773.01,0
26417090,08:08:43,08:08:43,1040,24,,,,7146.74,0
26417090,08:09:10,08:09:10,1041,25,,,,7358.51,0
26417090,08:10:02,08:10:02,1042,26,,,,7696.57,0
26417090,08:10:25,08:10:25,1043,27,,,,7871.5,0
26417090,08:11:05,08:11:05,1044,28,,,,8163.82,0
26417090,08:12:00,08:12:00,9641,29,,1,,8610.53,
26513020,21:36:00,21:36:00,9527,1,,,1,0,
26513020,21:36:55,21:36:55,998,2,,,,328.49,0
26513020,21:38:27,21:38:27,999,3,,,,816.54,0
26513020,21:39:12,21:39:12,1000,4,,,,1080.97,0
26513020,21:39:57,21:39:57,1001,5,,,,1377.81,0
26513020,21:40:57,21:40:57,1002,6,,,,1731.93,0
26513020,21:41:15,21:41:15,1003,7,,,,1823.73,0
26513020,21:42:23,21:42:23,1004,8,,,,2252.53,0
26513020,21:43:08,21:43:08,1005,9,,,,2540.42,0
26513020,21:43:57,21:43:57,1006,10,,,,2872.24,0
26513020,21:45:31,21:45:31,1007,11,,,,3486.45,0
26513020,21:46:10,21:46:10,1008,12,,,,3740.41,0
26513020,21:46:51,21:46:51,1009,13,,,,4051.81,0
26513020,21:47:39,21:47:39,1010,14,,,,4354.11,0
26513020,21:48:26,21:48:26,1011,15,,,,4653.94,0
26513020,21:49:13,21:49:13,1012,16,,,,4947.44,0
26513020,21:49:37,21:49:37,1013,17,,,,5099.65,0
26513020,21:50:16,21:50:16,1014,18,,,,5346.6,0
26513020,21:51:00,21:51:00,1015,19,,,,5641.26,
26513020,21:52:12,21:52:12,1016,20,,,,6544.8,0
26513020,21:52:33,21:52:33,8082,21,,,,6807.92,0
26513020,21:52:56,21:52:56,1017,22,,,,7074.21,0
26513020,21:53:34,21:53:34,1018,23,,,,7596.23,0
26513020,21:54:49,21:54:49,1019,24,,,,8565.88,0
26513020,21:55:34,21:55:34,1020,25,,,,9043.76,0
26513020,21:55:50,21:55:50,1021,26,,,,9234.69,0
26513020,21:56:26,21:56:26,8352,27,,,,9697.53,0
26513020,21:57:00,21:57:00,8355,28,,,,10050.52,
26513020,21:57:34,21:57:34,1025,29,,,,10352.16,0
26513020,21:58:13,21:58:13,1026,30,,,,10704.26,0
26513020,21:58:47,21:58:47,1027,31,,,,10993.61,0
26513020,21:59:24,21:59:24,1028,32,,,,11275.02,0
26513020,21:59:50,21:59:50,1029,33,,,,11456.14,0
26513020,22:00:42,22:00:42,1030,34,,,,11924.61,0
26513020,22:01:54,22:01:54,5488,35,,,,12561.21,0
26513020,22:02:17,22:02:17,6308,36,,,,12734.04,0
26513020,22:03:00,22:03:00,5489,37,,,,13046.39,
26513020,22:03:58,22:03:58,8217,38,,,,13441.99,0
26513020,22:04:37,22:04:37,1034,39,,,,13695.27,0
26513020,22:05:20,22:05:20,1035,40,,,,13941.58,0
26513020,22:06:32,22:06:32,1036,41,,,,14376.56,0
26513020,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
26513020,22:08:18,22:08:18,1038,43,,,,15149.99,0
26513020,22:09:03,22:09:03,1039,44,,,,15499.04,0
26513020,22:09:44,22:09:44,1040,45,,,,15872.77,0
26513020,22:10:12,22:10:12,1041,46,,,,16084.54,0
26513020,22:11:03,22:11:03,1042,47,,,,16422.6,0
26513020,22:11:27,22:11:27,1043,48,,,,16597.53,0
26513020,22:12:06,22:12:06,1044,49,,,,16889.85,0
26513020,22:13:00,22:13:00,9641,50,,1,,17334.84,
26513030,21:36:00,21:36:00,9527,1,,,1,0,
26513030,21:36:55,21:36:55,998,2,,,,328.49,0
26513030,21:38:27,21:38:27,999,3,,,,816.54,0
26513030,21:39:12,21:39:12,1000,4,,,,1080.97,0
26513030,21:39:57,21:39:57,1001,5,,,,1377.81,0
26513030,21:40:57,21:40:57,1002,6,,,,1731.93,0
26513030,21:41:15,21:41:15,1003,7,,,,1823.73,0
26513030,21:42:23,21:42:23,1004,8,,,,2252.53,0
26513030,21:43:08,21:43:08,1005,9,,,,2540.42,0
26513030,21:43:57,21:43:57,1006,10,,,,2872.24,0
26513030,21:45:31,21:45:31,1007,11,,,,3486.45,0
26513030,21:46:10,21:46:10,1008,12,,,,3740.41,0
26513030,21:46:51,21:46:51,1009,13,,,,4051.81,0
26513030,21:47:39,21:47:39,1010,14,,,,4354.11,0
26513030,21:48:26,21:48:26,1011,15,,,,4653.94,0
26513030,21:49:13,21:49:13,1012,16,,,,4947.44,0
26513030,21:49:37,21:49:37,1013,17,,,,5099.65,0
26513030,21:50:16,21:50:16,1014,18,,,,5346.6,0
26513030,21:51:00,21:51:00,1015,19,,,,5641.26,
26513030,21:52:12,21:52:12,1016,20,,,,6544.8,0
26513030,21:52:33,21:52:33,8082,21,,,,6807.92,0
26513030,21:52:56,21:52:56,1017,22,,,,7074.21,0
26513030,21:53:34,21:53:34,1018,23,,,,7596.23,0
26513030,21:54:49,21:54:49,1019,24,,,,8565.88,0
26513030,21:55:34,21:55:34,1020,25,,,,9043.76,0
26513030,21:55:50,21:55:50,1021,26,,,,9234.69,0
26513030,21:56:26,21:56:26,8352,27,,,,9697.53,0
26513030,21:57:00,21:57:00,8355,28,,,,10050.52,
26513030,21:57:34,21:57:34,1025,29,,,,10352.16,0
26513030,21:58:13,21:58:13,1026,30,,,,10704.26,0
26513030,21:58:47,21:58:47,1027,31,,,,10993.61,0
26513030,21:59:24,21:59:24,1028,32,,,,11275.02,0
26513030,21:59:50,21:59:50,1029,33,,,,11456.14,0
26513030,22:00:42,22:00:42,1030,34,,,,11924.61,0
26513030,22:01:54,22:01:54,5488,35,,,,12561.21,0
26513030,22:02:17,22:02:17,6308,36,,,,12734.04,0
26513030,22:03:00,22:03:00,5489,37,,,,13046.39,
26513030,22:03:58,22:03:58,8217,38,,,,13441.99,0
26513030,22:04:37,22:04:37,1034,39,,,,13695.27,0
26513030,22:05:20,22:05:20,1035,40,,,,13941.58,0
26513030,22:06:32,22:06:32,1036,41,,,,14376.56,0
26513030,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
26513030,22:08:18,22:08:18,1038,43,,,,15149.99,0
26513030,22:09:03,22:09:03,1039,44,,,,15499.04,0
26513030,22:09:44,22:09:44,1040,45,,,,15872.77,0
26513030,22:10:12,22:10:12,1041,46,,,,16084.54,0
26513030,22:11:03,22:11:03,1042,47,,,,16422.6,0
26513030,22:11:27,22:11:27,1043,48,,,,16597.53,0
26513030,22:12:06,22:12:06,1044,49,,,,16889.85,0
26513030,22:13:00,22:13:00,9641,50,,1,,17334.84,
26513040,21:36:00,21:36:00,9527,1,,,1,0,
26513040,21:36:55,21:36:55,998,2,,,,328.49,0
26513040,21:38:27,21:38:27,999,3,,,,816.54,0
26513040,21:39:12,21:39:12,1000,4,,,,1080.97,0
26513040,21:39:57,21:39:57,1001,5,,,,1377.81,0
26513040,21:40:57,21:40:57,1002,6,,,,1731.93,0
26513040,21:41:15,21:41:15,1003,7,,,,1823.73,0
26513040,21:42:23,21:42:23,1004,8,,,,2252.53,0
26513040,21:43:08,21:43:08,1005,9,,,,2540.42,0
26513040,21:43:57,21:43:57,1006,10,,,,2872.24,0
26513040,21:45:31,21:45:31,1007,11,,,,3486.45,0
26513040,21:46:10,21:46:10,1008,12,,,,3740.41,0
26513040,21:46:51,21:46:51,1009,13,,,,4051.81,0
26513040,21:47:39,21:47:39,1010,14,,,,4354.11,0
26513040,21:48:26,21:48:26,1011,15,,,,4653.94,0
26513040,21:49:13,21:49:13,1012,16,,,,4947.44,0
26513040,21:49:37,21:49:37,1013,17,,,,5099.65,0
26513040,21:50:16,21:50:16,1014,18,,,,5346.6,0
26513040,21:51:00,21:51:00,1015,19,,,,5641.26,
26513040,21:52:12,21:52:12,1016,20,,,,6544.8,0
26513040,21:52:33,21:52:33,8082,21,,,,6807.92,0
26513040,21:52:56,21:52:56,1017,22,,,,7074.21,0
26513040,21:53:34,21:53:34,1018,23,,,,7596.23,0
26513040,21:54:49,21:54:49,1019,24,,,,8565.88,0
26513040,21:55:34,21:55:34,1020,25,,,,9043.76,0
26513040,21:55:50,21:55:50,1021,26,,,,9234.69,0
26513040,21:56:26,21:56:26,8352,27,,,,9697.53,0
26513040,21:57:00,21:57:00,8355,28,,,,10050.52,
26513040,21:57:34,21:57:34,1025,29,,,,10352.16,0
26513040,21:58:13,21:58:13,1026,30,,,,10704.26,0
26513040,21:58:47,21:58:47,1027,31,,,,10993.61,0
26513040,21:59:24,21:59:24,1028,32,,,,11275.02,0
26513040,21:59:50,21:59:50,1029,33,,,,11456.14,0
26513040,22:00:42,22:00:42,1030,34,,,,11924.61,0
26513040,22:01:54,22:01:54,5488,35,,,,12561.21,0
26513040,22:02:17,22:02:17,6308,36,,,,12734.04,0
26513040,22:03:00,22:03:00,5489,37,,,,13046.39,
26513040,22:03:58,22:03:58,8217,38,,,,13441.99,0
26513040,22:04:37,22:04:37,1034,39,,,,13695.27,0
26513040,22:05:20,22:05:20,1035,40,,,,13941.58,0
26513040,22:06:32,22:06:32,1036,41,,,,14376.56,0
26513040,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
26513040,22:08:18,22:08:18,1038,43,,,,15149.99,0
26513040,22:09:03,22:09:03,1039,44,,,,15499.04,0
26513040,22:09:44,22:09:44,1040,45,,,,15872.77,0
26513040,22:10:12,22:10:12,1041,46,,,,16084.54,0
26513040,22:11:03,22:11:03,1042,47,,,,16422.6,0
26513040,22:11:27,22:11:27,1043,48,,,,16597.53,0
26513040,22:12:06,22:12:06,1044,49,,,,16889.85,0
26513040,22:13:00,22:13:00,9641,50,,1,,17334.84,
26513050,21:36:00,21:36:00,9527,1,,,1,0,
26513050,21:36:55,21:36:55,998,2,,,,328.49,0
26513050,21:38:27,21:38:27,999,3,,,,816.54,0
26513050,21:39:12,21:39:12,1000,4,,,,1080.97,0
26513050,21:39:57,21:39:57,1001,5,,,,1377.81,0
26513050,21:40:57,21:40:57,1002,6,,,,1731.93,0
26513050,21:41:15,21:41:15,1003,7,,,,1823.73,0
26513050,21:42:23,21:42:23,1004,8,,,,2252.53,0
26513050,21:43:08,21:43:08,1005,9,,,,2540.42,0
26513050,21:43:57,21:43:57,1006,10,,,,2872.24,0
26513050,21:45:31,21:45:31,1007,11,,,,3486.45,0
26513050,21:46:10,21:46:10,1008,12,,,,3740.41,0
26513050,21:46:51,21:46:51,1009,13,,,,4051.81,0
26513050,21:47:39,21:47:39,1010,14,,,,4354.11,0
26513050,21:48:26,21:48:26,1011,15,,,,4653.94,0
26513050,21:49:13,21:49:13,1012,16,,,,4947.44,0
26513050,21:49:37,21:49:37,1013,17,,,,5099.65,0
26513050,21:50:16,21:50:16,1014,18,,,,5346.6,0
26513050,21:51:00,21:51:00,1015,19,,,,5641.26,
26513050,21:52:12,21:52:12,1016,20,,,,6544.8,0
26513050,21:52:33,21:52:33,8082,21,,,,6807.92,0
26513050,21:52:56,21:52:56,1017,22,,,,7074.21,0
26513050,21:53:34,21:53:34,1018,23,,,,7596.23,0
26513050,21:54:49,21:54:49,1019,24,,,,8565.88,0
26513050,21:55:34,21:55:34,1020,25,,,,9043.76,0
26513050,21:55:50,21:55:50,1021,26,,,,9234.69,0
26513050,21:56:26,21:56:26,8352,27,,,,9697.53,0
26513050,21:57:00,21:57:00,8355,28,,,,10050.52,
26513050,21:57:34,21:57:34,1025,29,,,,10352.16,0
26513050,21:58:13,21:58:13,1026,30,,,,10704.26,0
26513050,21:58:47,21:58:47,1027,31,,,,10993.61,0
26513050,21:59:24,21:59:24,1028,32,,,,11275.02,0
26513050,21:59:50,21:59:50,1029,33,,,,11456.14,0
26513050,22:00:42,22:00:42,1030,34,,,,11924.61,0
26513050,22:01:54,22:01:54,5488,35,,,,12561.21,0
26513050,22:02:17,22:02:17,6308,36,,,,12734.04,0
26513050,22:03:00,22:03:00,5489,37,,,,13046.39,
26513050,22:03:58,22:03:58,8217,38,,,,13441.99,0
26513050,22:04:37,22:04:37,1034,39,,,,13695.27,0
26513050,22:05:20,22:05:20,1035,40,,,,13941.58,0
26513050,22:06:32,22:06:32,1036,41,,,,14376.56,0
26513050,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
26513050,22:08:18,22:08:18,1038,43,,,,15149.99,0
26513050,22:09:03,22:09:03,1039,44,,,,15499.04,0
26513050,22:09:44,22:09:44,1040,45,,,,15872.77,0
26513050,22:10:12,22:10:12,1041,46,,,,16084.54,0
26513050,22:11:03,22:11:03,1042,47,,,,16422.6,0
26513050,22:11:27,22:11:27,1043,48,,,,16597.53,0
26513050,22:12:06,22:12:06,1044,49,,,,16889.85,0
26513050,22:13:00,22:13:00,9641,50,,1,,17334.84,
26513060,21:36:00,21:36:00,9527,1,,,1,0,
26513060,21:36:55,21:36:55,998,2,,,,328.49,0
26513060,21:38:27,21:38:27,999,3,,,,816.54,0
26513060,21:39:12,21:39:12,1000,4,,,,1080.97,0
26513060,21:39:57,21:39:57,1001,5,,,,1377.81,0
26513060,21:40:57,21:40:57,1002,6,,,,1731.93,0
26513060,21:41:15,21:41:15,1003,7,,,,1823.73,0
26513060,21:42:23,21:42:23,1004,8,,,,2252.53,0
26513060,21:43:08,21:43:08,1005,9,,,,2540.42,0
26513060,21:43:57,21:43:57,1006,10,,,,2872.24,0
26513060,21:45:31,21:45:31,1007,11,,,,3486.45,0
26513060,21:46:10,21:46:10,1008,12,,,,3740.41,0
26513060,21:46:51,21:46:51,1009,13,,,,4051.81,0
26513060,21:47:39,21:47:39,1010,14,,,,4354.11,0
26513060,21:48:26,21:48:26,1011,15,,,,4653.94,0
26513060,21:49:13,21:49:13,1012,16,,,,4947.44,0
26513060,21:49:37,21:49:37,1013,17,,,,5099.65,0
26513060,21:50:16,21:50:16,1014,18,,,,5346.6,0
26513060,21:51:00,21:51:00,1015,19,,,,5641.26,
26513060,21:52:12,21:52:12,1016,20,,,,6544.8,0
26513060,21:52:33,21:52:33,8082,21,,,,6807.92,0
26513060,21:52:56,21:52:56,1017,22,,,,7074.21,0
26513060,21:53:34,21:53:34,1018,23,,,,7596.23,0
26513060,21:54:49,21:54:49,1019,24,,,,8565.88,0
26513060,21:55:34,21:55:34,1020,25,,,,9043.76,0
26513060,21:55:50,21:55:50,1021,26,,,,9234.69,0
26513060,21:56:26,21:56:26,8352,27,,,,9697.53,0
26513060,21:57:00,21:57:00,8355,28,,,,10050.52,
26513060,21:57:34,21:57:34,1025,29,,,,10352.16,0
26513060,21:58:13,21:58:13,1026,30,,,,10704.26,0
26513060,21:58:47,21:58:47,1027,31,,,,10993.61,0
26513060,21:59:24,21:59:24,1028,32,,,,11275.02,0
26513060,21:59:50,21:59:50,1029,33,,,,11456.14,0
26513060,22:00:42,22:00:42,1030,34,,,,11924.61,0
26513060,22:01:54,22:01:54,5488,35,,,,12561.21,0
26513060,22:02:17,22:02:17,6308,36,,,,12734.04,0
26513060,22:03:00,22:03:00,5489,37,,,,13046.39,
26513060,22:03:58,22:03:58,8217,38,,,,13441.99,0
26513060,22:04:37,22:04:37,1034,39,,,,13695.27,0
26513060,22:05:20,22:05:20,1035,40,,,,13941.58,0
26513060,22:06:32,22:06:32,1036,41,,,,14376.56,0
26513060,22:07:37,22:07:37,1037,42,,1,1,14875.6,0
26513060,22:08:18,22:08:18,1038,43,,,,15149.99,0
26513060,22:09:03,22:09:03,1039,44,,,,15499.04,0
26513060,22:09:44,22:09:44,1040,45,,,,15872.77,0
26513060,22:10:12,22:10:12,1041,46,,,,16084.54,0
26513060,22:11:03,22:11:03,1042,47,,,,16422.6,0
26513060,22:11:27,22:11:27,1043,48,,,,16597.53,0
26513060,22:12:06,22:12:06,1044,49,,,,16889.85,0
26513060,22:13:00,22:13:00,9641,50,,1,,17334.84,
2782090,20:16:00,20:16:00,9527,1,,,1,0,
2782090,20:16:55,20:16:55,998,2,,,,328.49,0
2782090,20:18:27,20:18:27,999,3,,,,816.54,0
2782090,20:19:12,20:19:12,1000,4,,,,1080.97,0
2782090,20:19:57,20:19:57,1001,5,,,,1377.81,0
2782090,20:20:57,20:20:57,1002,6,,,,1731.93,0
2782090,20:21:15,20:21:15,1003,7,,,,1823.73,0
2782090,20:22:23,20:22:23,1004,8,,,,2252.53,0
2782090,20:23:08,20:23:08,1005,9,,,,2540.42,0
2782090,20:23:57,20:23:57,1006,10,,,,2872.24,0
2782090,20:25:31,20:25:31,1007,11,,,,3486.45,0
2782090,20:26:10,20:26:10,1008,12,,,,3740.41,0
2782090,20:26:51,20:26:51,1009,13,,,,4051.81,0
2782090,20:27:39,20:27:39,1010,14,,,,4354.11,0
2782090,20:28:26,20:28:26,1011,15,,,,4653.94,0
2782090,20:29:13,20:29:13,1012,16,,,,4947.44,0
2782090,20:29:37,20:29:37,1013,17,,,,5099.65,0
2782090,20:30:16,20:30:16,1014,18,,,,5346.6,0
2782090,20:31:00,20:31:00,1015,19,,,,5641.26,
2782090,20:32:12,20:32:12,1016,20,,,,6544.8,0
2782090,20:32:33,20:32:33,8082,21,,,,6807.92,0
2782090,20:32:56,20:32:56,1017,22,,,,7074.21,0
2782090,20:33:34,20:33:34,1018,23,,,,7596.23,0
2782090,20:34:49,20:34:49,1019,24,,,,8565.88,0
2782090,20:35:34,20:35:34,1020,25,,,,9043.76,0
2782090,20:35:50,20:35:50,1021,26,,,,9234.69,0
2782090,20:36:26,20:36:26,8352,27,,,,9697.53,0
2782090,20:37:00,20:37:00,8355,28,,,,10050.52,
2782090,20:37:34,20:37:34,1025,29,,,,10352.16,0
2782090,20:38:13,20:38:13,1026,30,,,,10704.26,0
2782090,20:38:47,20:38:47,1027,31,,,,10993.61,0
2782090,20:39:24,20:39:24,1028,32,,,,11275.02,0
2782090,20:39:50,20:39:50,1029,33,,,,11456.14,0
2782090,20:40:42,20:40:42,1030,34,,,,11924.61,0
2782090,20:41:54,20:41:54,5488,35,,,,12561.21,0
2782090,20:42:17,20:42:17,6308,36,,,,12734.04,0
2782090,20:43:00,20:43:00,5489,37,,,,13046.39,
2782090,20:43:58,20:43:58,8217,38,,,,13441.99,0
2782090,20:44:37,20:44:37,1034,39,,,,13695.27,0
2782090,20:45:20,20:45:20,1035,40,,,,13941.58,0
2782090,20:46:32,20:46:32,1036,41,,,,14376.56,0
2782090,20:47:37,20:47:37,1037,42,,1,1,14875.6,0
2782090,20:48:18,20:48:18,1038,43,,,,15149.99,0
2782090,20:49:03,20:49:03,1039,44,,,,15499.04,0
2782090,20:49:44,20:49:44,1040,45,,,,15872.77,0
2782090,20:50:12,20:50:12,1041,46,,,,16084.54,0
2782090,20:51:03,20:51:03,1042,47,,,,16422.6,0
2782090,20:51:27,20:51:27,1043,48,,,,16597.53,0
2782090,20:52:06,20:52:06,1044,49,,,,16889.85,0
2782090,20:53:00,20:53:00,9641,50,,1,,17334.84,
2993020,06:15:00,06:15:00,1066,1,,,1,0,
2993020,06:16:00,06:16:00,1067,2,,,,436.74,
2993020,06:16:35,06:16:35,1068,3,,,,745.83,0
2993020,06:16:54,06:16:54,1069,4,,,,853.95,0
2993020,06:17:10,06:17:10,1070,5,,,,967.07,0
2993020,06:17:42,06:17:42,1071,6,,,,1206.75,0
2993020,06:18:34,06:18:34,1072,7,,,,1565.67,0
2993020,06:19:01,06:19:01,1073,8,,,,1755.05,0
2993020,06:19:35,06:19:35,1026,9,,,,1978.23,0
2993020,06:20:13,06:20:13,1027,10,,,,2267.58,0
2993020,06:20:55,06:20:55,1028,11,,,,2548.99,0
2993020,06:21:24,06:21:24,1029,12,,,,2730.11,0
2993020,06:22:24,06:22:24,1030,13,,,,3198.58,0
2993020,06:23:46,06:23:46,5488,14,,,,3835.18,0
2993020,06:24:11,06:24:11,6308,15,,,,4008.01,0
2993020,06:25:00,06:25:00,5489,16,,,,4320.36,
2993020,06:25:58,06:25:58,8217,17,,,,4715.96,0
2993020,06:26:37,06:26:37,1034,18,,,,4969.24,0
2993020,06:27:20,06:27:20,1035,19,,,,5215.55,0
2993020,06:28:31,06:28:31,1036,20,,,,5650.53,0
2993020,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
2993020,06:30:17,06:30:17,1038,22,,,,6423.96,0
2993020,06:31:02,06:31:02,1039,23,,,,6773.01,0
2993020,06:31:43,06:31:43,1040,24,,,,7146.74,0
2993020,06:32:10,06:32:10,1041,25,,,,7358.51,0
2993020,06:33:02,06:33:02,1042,26,,,,7696.57,0
2993020,06:33:25,06:33:25,1043,27,,,,7871.5,0
2993020,06:34:05,06:34:05,1044,28,,,,8163.82,0
2993020,06:35:00,06:35:00,9641,29,,1,,8610.53,
2993030,06:15:00,06:15:00,1066,1,,,1,0,
2993030,06:16:00,06:16:00,1067,2,,,,436.74,
2993030,06:16:35,06:16:35,1068,3,,,,745.83,0
2993030,06:16:54,06:16:54,1069,4,,,,853.95,0
2993030,06:17:10,06:17:10,1070,5,,,,967.07,0
2993030,06:17:42,06:17:42,1071,6,,,,1206.75,0
2993030,06:18:34,06:18:34,1072,7,,,,1565.67,0
2993030,06:19:01,06:19:01,1073,8,,,,1755.05,0
2993030,06:19:35,06:19:35,1026,9,,,,1978.23,0
2993030,06:20:13,06:20:13,1027,10,,,,2267.58,0
2993030,06:20:55,06:20:55,1028,11,,,,2548.99,0
2993030,06:21:24,06:21:24,1029,12,,,,2730.11,0
2993030,06:22:24,06:22:24,1030,13,,,,3198.58,0
2993030,06:23:46,06:23:46,5488,14,,,,3835.18,0
2993030,06:24:11,06:24:11,6308,15,,,,4008.01,0
2993030,06:25:00,06:25:00,5489,16,,,,4320.36,
2993030,06:25:58,06:25:58,8217,17,,,,4715.96,0
2993030,06:26:37,06:26:37,1034,18,,,,4969.24,0
2993030,06:27:20,06:27:20,1035,19,,,,5215.55,0
2993030,06:28:31,06:28:31,1036,20,,,,5650.53,0
2993030,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
2993030,06:30:17,06:30:17,1038,22,,,,6423.96,0
2993030,06:31:02,06:31:02,1039,23,,,,6773.01,0
2993030,06:31:43,06:31:43,1040,24,,,,7146.74,0
2993030,06:32:10,06:32:10,1041,25,,,,7358.51,0
2993030,06:33:02,06:33:02,1042,26,,,,7696.57,0
2993030,06:33:25,06:33:25,1043,27,,,,7871.5,0
2993030,06:34:05,06:34:05,1044,28,,,,8163.82,0
2993030,06:35:00,06:35:00,9641,29,,1,,8610.53,
2993040,06:15:00,06:15:00,1066,1,,,1,0,
2993040,06:16:00,06:16:00,1067,2,,,,436.74,
2993040,06:16:35,06:16:35,1068,3,,,,745.83,0
2993040,06:16:54,06:16:54,1069,4,,,,853.95,0
2993040,06:17:10,06:17:10,1070,5,,,,967.07,0
2993040,06:17:42,06:17:42,1071,6,,,,1206.75,0
2993040,06:18:34,06:18:34,1072,7,,,,1565.67,0
2993040,06:19:01,06:19:01,1073,8,,,,1755.05,0
2993040,06:19:35,06:19:35,1026,9,,,,1978.23,0
2993040,06:20:13,06:20:13,1027,10,,,,2267.58,0
2993040,06:20:55,06:20:55,1028,11,,,,2548.99,0
2993040,06:21:24,06:21:24,1029,12,,,,2730.11,0
2993040,06:22:24,06:22:24,1030,13,,,,3198.58,0
2993040,06:23:46,06:23:46,5488,14,,,,3835.18,0
2993040,06:24:11,06:24:11,6308,15,,,,4008.01,0
2993040,06:25:00,06:25:00,5489,16,,,,4320.36,
2993040,06:25:58,06:25:58,8217,17,,,,4715.96,0
2993040,06:26:37,06:26:37,1034,18,,,,4969.24,0
2993040,06:27:20,06:27:20,1035,19,,,,5215.55,0
2993040,06:28:31,06:28:31,1036,20,,,,5650.53,0
2993040,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
2993040,06:30:17,06:30:17,1038,22,,,,6423.96,0
2993040,06:31:02,06:31:02,1039,23,,,,6773.01,0
2993040,06:31:43,06:31:43,1040,24,,,,7146.74,0
2993040,06:32:10,06:32:10,1041,25,,,,7358.51,0
2993040,06:33:02,06:33:02,1042,26,,,,7696.57,0
2993040,06:33:25,06:33:25,1043,27,,,,7871.5,0
2993040,06:34:05,06:34:05,1044,28,,,,8163.82,0
2993040,06:35:00,06:35:00,9641,29,,1,,8610.53,
2993050,06:15:00,06:15:00,1066,1,,,1,0,
2993050,06:16:00,06:16:00,1067,2,,,,436.74,
2993050,06:16:35,06:16:35,1068,3,,,,745.83,0
2993050,06:16:54,06:16:54,1069,4,,,,853.95,0
2993050,06:17:10,06:17:10,1070,5,,,,967.07,0
2993050,06:17:42,06:17:42,1071,6,,,,1206.75,0
2993050,06:18:34,06:18:34,1072,7,,,,1565.67,0
2993050,06:19:01,06:19:01,1073,8,,,,1755.05,0
2993050,06:19:35,06:19:35,1026,9,,,,1978.23,0
2993050,06:20:13,06:20:13,1027,10,,,,2267.58,0
2993050,06:20:55,06:20:55,1028,11,,,,2548.99,0
2993050,06:21:24,06:21:24,1029,12,,,,2730.11,0
2993050,06:22:24,06:22:24,1030,13,,,,3198.58,0
2993050,06:23:46,06:23:46,5488,14,,,,3835.18,0
2993050,06:24:11,06:24:11,6308,15,,,,4008.01,0
2993050,06:25:00,06:25:00,5489,16,,,,4320.36,
2993050,06:25:58,06:25:58,8217,17,,,,4715.96,0
2993050,06:26:37,06:26:37,1034,18,,,,4969.24,0
2993050,06:27:20,06:27:20,1035,19,,,,5215.55,0
2993050,06:28:31,06:28:31,1036,20,,,,5650.53,0
2993050,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
2993050,06:30:17,06:30:17,1038,22,,,,6423.96,0
2993050,06:31:02,06:31:02,1039,23,,,,6773.01,0
2993050,06:31:43,06:31:43,1040,24,,,,7146.74,0
2993050,06:32:10,06:32:10,1041,25,,,,7358.51,0
2993050,06:33:02,06:33:02,1042,26,,,,7696.57,0
2993050,06:33:25,06:33:25,1043,27,,,,7871.5,0
2993050,06:34:05,06:34:05,1044,28,,,,8163.82,0
2993050,06:35:00,06:35:00,9641,29,,1,,8610.53,
2993060,06:15:00,06:15:00,1066,1,,,1,0,
2993060,06:16:00,06:16:00,1067,2,,,,436.74,
2993060,06:16:35,06:16:35,1068,3,,,,745.83,0
2993060,06:16:54,06:16:54,1069,4,,,,853.95,0
2993060,06:17:10,06:17:10,1070,5,,,,967.07,0
2993060,06:17:42,06:17:42,1071,6,,,,1206.75,0
2993060,06:18:34,06:18:34,1072,7,,,,1565.67,0
2993060,06:19:01,06:19:01,1073,8,,,,1755.05,0
2993060,06:19:35,06:19:35,1026,9,,,,1978.23,0
2993060,06:20:13,06:20:13,1027,10,,,,2267.58,0
2993060,06:20:55,06:20:55,1028,11,,,,2548.99,0
2993060,06:21:24,06:21:24,1029,12,,,,2730.11,0
2993060,06:22:24,06:22:24,1030,13,,,,3198.58,0
2993060,06:23:46,06:23:46,5488,14,,,,3835.18,0
2993060,06:24:11,06:24:11,6308,15,,,,4008.01,0
2993060,06:25:00,06:25:00,5489,16,,,,4320.36,
2993060,06:25:58,06:25:58,8217,17,,,,4715.96,0
2993060,06:26:37,06:26:37,1034,18,,,,4969.24,0
2993060,06:27:20,06:27:20,1035,19,,,,5215.55,0
2993060,06:28:31,06:28:31,1036,20,,,,5650.53,0
2993060,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
2993060,06:30:17,06:30:17,1038,22,,,,6423.96,0
2993060,06:31:02,06:31:02,1039,23,,,,6773.01,0
2993060,06:31:43,06:31:43,1040,24,,,,7146.74,0
2993060,06:32:10,06:32:10,1041,25,,,,7358.51,0
2993060,06:33:02,06:33:02,1042,26,,,,7696.57,0
2993060,06:33:25,06:33:25,1043,27,,,,7871.5,0
2993060,06:34:05,06:34:05,1044,28,,,,8163.82,0
2993060,06:35:00,06:35:00,9641,29,,1,,8610.53,
3089090,08:38:00,08:38:00,1066,1,,,1,0,
3089090,08:39:00,08:39:00,1067,2,,,,436.74,
3089090,08:39:35,08:39:35,1068,3,,,,745.83,0
3089090,08:39:54,08:39:54,1069,4,,,,853.95,0
3089090,08:40:10,08:40:10,1070,5,,,,967.07,0
3089090,08:40:42,08:40:42,1071,6,,,,1206.75,0
3089090,08:41:34,08:41:34,1072,7,,,,1565.67,0
3089090,08:42:01,08:42:01,1073,8,,,,1755.05,0
3089090,08:42:35,08:42:35,1026,9,,,,1978.23,0
3089090,08:43:13,08:43:13,1027,10,,,,2267.58,0
3089090,08:43:55,08:43:55,1028,11,,,,2548.99,0
3089090,08:44:24,08:44:24,1029,12,,,,2730.11,0
3089090,08:45:24,08:45:24,1030,13,,,,3198.58,0
3089090,08:46:46,08:46:46,5488,14,,,,3835.18,0
3089090,08:47:11,08:47:11,6308,15,,,,4008.01,0
3089090,08:48:00,08:48:00,5489,16,,,,4320.36,
3089090,08:48:58,08:48:58,8217,17,,,,4715.96,0
3089090,08:49:37,08:49:37,1034,18,,,,4969.24,0
3089090,08:50:20,08:50:20,1035,19,,,,5215.55,0
3089090,08:51:31,08:51:31,1036,20,,,,5650.53,0
3089090,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
3089090,08:53:17,08:53:17,1038,22,,,,6423.96,0
3089090,08:54:02,08:54:02,1039,23,,,,6773.01,0
3089090,08:54:43,08:54:43,1040,24,,,,7146.74,0
3089090,08:55:10,08:55:10,1041,25,,,,7358.51,0
3089090,08:56:02,08:56:02,1042,26,,,,7696.57,0
3089090,08:56:25,08:56:25,1043,27,,,,7871.5,0
3089090,08:57:05,08:57:05,1044,28,,,,8163.82,0
3089090,08:58:00,08:58:00,9641,29,,1,,8610.53,
3095090,15:36:00,15:36:00,9527,1,,,1,0,
3095090,15:37:13,15:37:13,998,2,,,,328.49,0
3095090,15:39:16,15:39:16,999,3,,,,816.54,0
3095090,15:40:16,15:40:16,1000,4,,,,1080.97,0
3095090,15:41:17,15:41:17,1001,5,,,,1377.81,0
3095090,15:42:36,15:42:36,1002,6,,,,1731.93,0
3095090,15:43:00,15:43:00,1003,7,,,,1823.73,0
3095090,15:44:31,15:44:31,1004,8,,,,2252.53,0
3095090,15:45:31,15:45:31,1005,9,,,,2540.42,0
3095090,15:46:36,15:46:36,1006,10,,,,2872.24,0
3095090,15:48:42,15:48:42,1007,11,,,,3486.45,0
3095090,15:49:34,15:49:34,1008,12,,,,3740.41,0
3095090,15:50:29,15:50:29,1009,13,,,,4051.81,0
3095090,15:51:32,15:51:32,1010,14,,,,4354.11,0
3095090,15:52:34,15:52:34,1011,15,,,,4653.94,0
3095090,15:53:37,15:53:37,1012,16,,,,4947.44,0
3095090,15:54:10,15:54:10,1013,17,,,,5099.65,0
3095090,15:55:02,15:55:02,1014,18,,,,5346.6,0
3095090,15:56:00,15:56:00,1015,19,,,,5641.26,
3095090,15:57:36,15:57:36,1016,20,,,,6544.8,0
3095090,15:58:04,15:58:04,8082,21,,,,6807.92,0
3095090,15:58:35,15:58:35,1017,22,,,,7074.21,0
3095090,15:59:25,15:59:25,1018,23,,,,7596.23,0
3095090,16:01:06,16:01:06,1019,24,,,,8565.88,0
3095090,16:02:05,16:02:05,1020,25,,,,9043.76,0
3095090,16:02:27,16:02:27,1021,26,,,,9234.69,0
3095090,16:03:15,16:03:15,8352,27,,,,9697.53,0
3095090,16:04:00,16:04:00,8355,28,,,,10050.52,
3095090,16:04:51,16:04:51,1025,29,,,,10352.16,0
3095090,16:05:50,16:05:50,1026,30,,,,10704.26,0
3095090,16:06:41,16:06:41,1027,31,,,,10993.61,0
3095090,16:07:36,16:07:36,1028,32,,,,11275.02,0
3095090,16:08:15,16:08:15,1029,33,,,,11456.14,0
3095090,16:09:33,16:09:33,1030,34,,,,11924.61,0
3095090,16:11:22,16:11:22,5488,35,,,,12561.21,0
3095090,16:11:56,16:11:56,6308,36,,,,12734.04,0
3095090,16:13:00,16:13:00,5489,37,,,,13046.39,
3095090,16:14:09,16:14:09,8217,38,,,,13441.99,0
3095090,16:14:57,16:14:57,1034,39,,,,13695.27,0
3095090,16:15:48,16:15:48,1035,40,,,,13941.58,0
3095090,16:17:15,16:17:15,1036,41,,,,14376.56,0
3095090,16:18:33,16:18:33,1037,42,,1,1,14875.6,0
3095090,16:19:22,16:19:22,1038,43,,,,15149.99,0
3095090,16:20:16,16:20:16,1039,44,,,,15499.04,0
3095090,16:21:05,16:21:05,1040,45,,,,15872.77,0
3095090,16:21:38,16:21:38,1041,46,,,,16084.54,0
3095090,16:22:40,16:22:40,1042,47,,,,16422.6,0
3095090,16:23:08,16:23:08,1043,48,,,,16597.53,0
3095090,16:23:56,16:23:56,1044,49,,,,16889.85,0
3095090,16:25:00,16:25:00,9641,50,,1,,17334.84,
3205090,14:15:00,14:15:00,9527,1,,,1,0,
3205090,14:16:13,14:16:13,998,2,,,,328.49,0
3205090,14:18:16,14:18:16,999,3,,,,816.54,0
3205090,14:19:16,14:19:16,1000,4,,,,1080.97,0
3205090,14:20:17,14:20:17,1001,5,,,,1377.81,0
3205090,14:21:36,14:21:36,1002,6,,,,1731.93,0
3205090,14:22:00,14:22:00,1003,7,,,,1823.73,0
3205090,14:23:31,14:23:31,1004,8,,,,2252.53,0
3205090,14:24:31,14:24:31,1005,9,,,,2540.42,0
3205090,14:25:36,14:25:36,1006,10,,,,2872.24,0
3205090,14:27:42,14:27:42,1007,11,,,,3486.45,0
3205090,14:28:34,14:28:34,1008,12,,,,3740.41,0
3205090,14:29:29,14:29:29,1009,13,,,,4051.81,0
3205090,14:30:32,14:30:32,1010,14,,,,4354.11,0
3205090,14:31:34,14:31:34,1011,15,,,,4653.94,0
3205090,14:32:37,14:32:37,1012,16,,,,4947.44,0
3205090,14:33:10,14:33:10,1013,17,,,,5099.65,0
3205090,14:34:02,14:34:02,1014,18,,,,5346.6,0
3205090,14:35:00,14:35:00,1015,19,,,,5641.26,
3205090,14:36:36,14:36:36,1016,20,,,,6544.8,0
3205090,14:37:04,14:37:04,8082,21,,,,6807.92,0
3205090,14:37:35,14:37:35,1017,22,,,,7074.21,0
3205090,14:38:25,14:38:25,1018,23,,,,7596.23,0
3205090,14:40:06,14:40:06,1019,24,,,,8565.88,0
3205090,14:41:05,14:41:05,1020,25,,,,9043.76,0
3205090,14:41:27,14:41:27,1021,26,,,,9234.69,0
3205090,14:42:15,14:42:15,8352,27,,,,9697.53,0
3205090,14:43:00,14:43:00,8355,28,,,,10050.52,
3205090,14:43:45,14:43:45,1025,29,,,,10352.16,0
3205090,14:44:38,14:44:38,1026,30,,,,10704.26,0
3205090,14:45:23,14:45:23,1027,31,,,,10993.61,0
3205090,14:46:12,14:46:12,1028,32,,,,11275.02,0
3205090,14:46:46,14:46:46,1029,33,,,,11456.14,0
3205090,14:47:56,14:47:56,1030,34,,,,11924.61,0
3205090,14:49:33,14:49:33,5488,35,,,,12561.21,0
3205090,14:50:03,14:50:03,6308,36,,,,12734.04,0
3205090,14:51:00,14:51:00,5489,37,,,,13046.39,
3205090,14:52:04,14:52:04,8217,38,,,,13441.99,0
3205090,14:52:47,14:52:47,1034,39,,,,13695.27,0
3205090,14:53:34,14:53:34,1035,40,,,,13941.58,0
3205090,14:54:53,14:54:53,1036,41,,,,14376.56,0
3205090,14:56:05,14:56:05,1037,42,,1,1,14875.6,0
3205090,14:56:50,14:56:50,1038,43,,,,15149.99,0
3205090,14:57:39,14:57:39,1039,44,,,,15499.04,0
3205090,14:58:25,14:58:25,1040,45,,,,15872.77,0
3205090,14:58:55,14:58:55,1041,46,,,,16084.54,0
3205090,14:59:51,14:59:51,1042,47,,,,16422.6,0
3205090,15:00:18,15:00:18,1043,48,,,,16597.53,0
3205090,15:01:01,15:01:01,1044,49,,,,16889.85,0
3205090,15:02:00,15:02:00,9641,50,,1,,17334.84,
3376090,04:29:00,04:29:00,9527,1,,,1,0,
3376090,04:29:44,04:29:44,998,2,,,,328.49,0
3376090,04:30:57,04:30:57,999,3,,,,816.54,0
3376090,04:31:33,04:31:33,1000,4,,,,1080.97,0
3376090,04:32:09,04:32:09,1001,5,,,,1377.81,0
3376090,04:32:57,04:32:57,1002,6,,,,1731.93,0
3376090,04:33:12,04:33:12,1003,7,,,,1823.73,0
3376090,04:34:06,04:34:06,1004,8,,,,2252.53,0
3376090,04:34:42,04:34:42,1005,9,,,,2540.42,0
3376090,04:35:21,04:35:21,1006,10,,,,2872.24,0
3376090,04:36:36,04:36:36,1007,11,,,,3486.45,0
3376090,04:37:07,04:37:07,1008,12,,,,3740.41,0
3376090,04:37:40,04:37:40,1009,13,,,,4051.81,0
3376090,04:38:18,04:38:18,1010,14,,,,4354.11,0
3376090,04:38:55,04:38:55,1011,15,,,,4653.94,0
3376090,04:39:33,04:39:33,1012,16,,,,4947.44,0
3376090,04:39:54,04:39:54,1013,17,,,,5096.85,0
3376090,04:40:25,04:40:25,1014,18,,,,5343.8,0
3376090,04:41:00,04:41:00,1015,19,,,,5638.46,
3376090,04:42:11,04:42:11,1016,20,,,,6542,0
3376090,04:42:32,04:42:32,8082,21,,,,6805.12,0
3376090,04:42:55,04:42:55,1017,22,,,,7071.41,0
3376090,04:43:32,04:43:32,1018,23,,,,7593.43,0
3376090,04:44:47,04:44:47,1019,24,,,,8563.08,0
3376090,04:45:31,04:45:31,1020,25,,,,9040.96,0
3376090,04:45:47,04:45:47,1021,26,,,,9231.89,0
3376090,04:46:23,04:46:23,8352,27,,,,9694.73,0
3376090,04:47:00,04:47:00,1066,28,,,,10088.5,
3376090,04:48:00,04:48:00,1067,29,,,,10525.24,
3376090,04:48:35,04:48:35,1068,30,,,,10834.33,0
3376090,04:48:54,04:48:54,1069,31,,,,10942.45,0
3376090,04:49:10,04:49:10,1070,32,,,,11055.57,0
3376090,04:49:42,04:49:42,1071,33,,,,11295.25,0
3376090,04:50:34,04:50:34,1072,34,,,,11654.17,0
3376090,04:51:01,04:51:01,1073,35,,,,11843.55,0
3376090,04:51:35,04:51:35,1026,36,,,,12066.73,0
3376090,04:52:13,04:52:13,1027,37,,,,12356.08,0
3376090,04:52:55,04:52:55,1028,38,,,,12637.49,0
3376090,04:53:24,04:53:24,1029,39,,,,12818.61,0
3376090,04:54:24,04:54:24,1030,40,,,,13287.08,0
3376090,04:55:46,04:55:46,5488,41,,,,13923.68,0
3376090,04:56:11,04:56:11,6308,42,,,,14096.51,0
3376090,04:57:00,04:57:00,5489,43,,,,14408.86,
3376090,04:57:57,04:57:57,8217,44,,,,14804.46,0
3376090,04:58:36,04:58:36,1034,45,,,,15057.74,0
3376090,04:59:18,04:59:18,1035,46,,,,15304.05,0
3376090,05:00:29,05:00:29,1036,47,,,,15739.03,0
3376090,05:01:33,05:01:33,1037,48,,1,1,16238.07,0
3376090,05:02:14,05:02:14,1038,49,,,,16512.46,0
3376090,05:02:58,05:02:58,1039,50,,,,16861.51,0
3376090,05:03:38,05:03:38,1040,51,,,,17235.24,0
3376090,05:04:05,05:04:05,1041,52,,,,17447.01,0
3376090,05:04:56,05:04:56,1042,53,,,,17785.07,0
3376090,05:05:20,05:05:20,1043,54,,,,17960,0
3376090,05:05:59,05:05:59,1044,55,,,,18252.32,0
3376090,05:07:00,05:07:00,9641,56,,1,,18701.43,
3537020,21:16:00,21:16:00,9527,1,,,1,0,
3537020,21:16:55,21:16:55,998,2,,,,328.49,0
3537020,21:18:27,21:18:27,999,3,,,,816.54,0
3537020,21:19:12,21:19:12,1000,4,,,,1080.97,0
3537020,21:19:57,21:19:57,1001,5,,,,1377.81,0
3537020,21:20:57,21:20:57,1002,6,,,,1731.93,0
3537020,21:21:15,21:21:15,1003,7,,,,1823.73,0
3537020,21:22:23,21:22:23,1004,8,,,,2252.53,0
3537020,21:23:08,21:23:08,1005,9,,,,2540.42,0
3537020,21:23:57,21:23:57,1006,10,,,,2872.24,0
3537020,21:25:31,21:25:31,1007,11,,,,3486.45,0
3537020,21:26:10,21:26:10,1008,12,,,,3740.41,0
3537020,21:26:51,21:26:51,1009,13,,,,4051.81,0
3537020,21:27:39,21:27:39,1010,14,,,,4354.11,0
3537020,21:28:26,21:28:26,1011,15,,,,4653.94,0
3537020,21:29:13,21:29:13,1012,16,,,,4947.44,0
3537020,21:29:37,21:29:37,1013,17,,,,5099.65,0
3537020,21:30:16,21:30:16,1014,18,,,,5346.6,0
3537020,21:31:00,21:31:00,1015,19,,,,5641.26,
3537020,21:32:12,21:32:12,1016,20,,,,6544.8,0
3537020,21:32:33,21:32:33,8082,21,,,,6807.92,0
3537020,21:32:56,21:32:56,1017,22,,,,7074.21,0
3537020,21:33:34,21:33:34,1018,23,,,,7596.23,0
3537020,21:34:49,21:34:49,1019,24,,,,8565.88,0
3537020,21:35:34,21:35:34,1020,25,,,,9043.76,0
3537020,21:35:50,21:35:50,1021,26,,,,9234.69,0
3537020,21:36:26,21:36:26,8352,27,,,,9697.53,0
3537020,21:37:00,21:37:00,8355,28,,,,10050.52,
3537020,21:37:34,21:37:34,1025,29,,,,10352.16,0
3537020,21:38:13,21:38:13,1026,30,,,,10704.26,0
3537020,21:38:47,21:38:47,1027,31,,,,10993.61,0
3537020,21:39:24,21:39:24,1028,32,,,,11275.02,0
3537020,21:39:50,21:39:50,1029,33,,,,11456.14,0
3537020,21:40:42,21:40:42,1030,34,,,,11924.61,0
3537020,21:41:54,21:41:54,5488,35,,,,12561.21,0
3537020,21:42:17,21:42:17,6308,36,,,,12734.04,0
3537020,21:43:00,21:43:00,5489,37,,,,13046.39,
3537020,21:43:58,21:43:58,8217,38,,,,13441.99,0
3537020,21:44:37,21:44:37,1034,39,,,,13695.27,0
3537020,21:45:20,21:45:20,1035,40,,,,13941.58,0
3537020,21:46:32,21:46:32,1036,41,,,,14376.56,0
3537020,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
3537020,21:48:18,21:48:18,1038,43,,,,15149.99,0
3537020,21:49:03,21:49:03,1039,44,,,,15499.04,0
3537020,21:49:44,21:49:44,1040,45,,,,15872.77,0
3537020,21:50:12,21:50:12,1041,46,,,,16084.54,0
3537020,21:51:03,21:51:03,1042,47,,,,16422.6,0
3537020,21:51:27,21:51:27,1043,48,,,,16597.53,0
3537020,21:52:06,21:52:06,1044,49,,,,16889.85,0
3537020,21:53:00,21:53:00,9641,50,,1,,17334.84,
3537030,21:16:00,21:16:00,9527,1,,,1,0,
3537030,21:16:55,21:16:55,998,2,,,,328.49,0
3537030,21:18:27,21:18:27,999,3,,,,816.54,0
3537030,21:19:12,21:19:12,1000,4,,,,1080.97,0
3537030,21:19:57,21:19:57,1001,5,,,,1377.81,0
3537030,21:20:57,21:20:57,1002,6,,,,1731.93,0
3537030,21:21:15,21:21:15,1003,7,,,,1823.73,0
3537030,21:22:23,21:22:23,1004,8,,,,2252.53,0
3537030,21:23:08,21:23:08,1005,9,,,,2540.42,0
3537030,21:23:57,21:23:57,1006,10,,,,2872.24,0
3537030,21:25:31,21:25:31,1007,11,,,,3486.45,0
3537030,21:26:10,21:26:10,1008,12,,,,3740.41,0
3537030,21:26:51,21:26:51,1009,13,,,,4051.81,0
3537030,21:27:39,21:27:39,1010,14,,,,4354.11,0
3537030,21:28:26,21:28:26,1011,15,,,,4653.94,0
3537030,21:29:13,21:29:13,1012,16,,,,4947.44,0
3537030,21:29:37,21:29:37,1013,17,,,,5099.65,0
3537030,21:30:16,21:30:16,1014,18,,,,5346.6,0
3537030,21:31:00,21:31:00,1015,19,,,,5641.26,
3537030,21:32:12,21:32:12,1016,20,,,,6544.8,0
3537030,21:32:33,21:32:33,8082,21,,,,6807.92,0
3537030,21:32:56,21:32:56,1017,22,,,,7074.21,0
3537030,21:33:34,21:33:34,1018,23,,,,7596.23,0
3537030,21:34:49,21:34:49,1019,24,,,,8565.88,0
3537030,21:35:34,21:35:34,1020,25,,,,9043.76,0
3537030,21:35:50,21:35:50,1021,26,,,,9234.69,0
3537030,21:36:26,21:36:26,8352,27,,,,9697.53,0
3537030,21:37:00,21:37:00,8355,28,,,,10050.52,
3537030,21:37:34,21:37:34,1025,29,,,,10352.16,0
3537030,21:38:13,21:38:13,1026,30,,,,10704.26,0
3537030,21:38:47,21:38:47,1027,31,,,,10993.61,0
3537030,21:39:24,21:39:24,1028,32,,,,11275.02,0
3537030,21:39:50,21:39:50,1029,33,,,,11456.14,0
3537030,21:40:42,21:40:42,1030,34,,,,11924.61,0
3537030,21:41:54,21:41:54,5488,35,,,,12561.21,0
3537030,21:42:17,21:42:17,6308,36,,,,12734.04,0
3537030,21:43:00,21:43:00,5489,37,,,,13046.39,
3537030,21:43:58,21:43:58,8217,38,,,,13441.99,0
3537030,21:44:37,21:44:37,1034,39,,,,13695.27,0
3537030,21:45:20,21:45:20,1035,40,,,,13941.58,0
3537030,21:46:32,21:46:32,1036,41,,,,14376.56,0
3537030,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
3537030,21:48:18,21:48:18,1038,43,,,,15149.99,0
3537030,21:49:03,21:49:03,1039,44,,,,15499.04,0
3537030,21:49:44,21:49:44,1040,45,,,,15872.77,0
3537030,21:50:12,21:50:12,1041,46,,,,16084.54,0
3537030,21:51:03,21:51:03,1042,47,,,,16422.6,0
3537030,21:51:27,21:51:27,1043,48,,,,16597.53,0
3537030,21:52:06,21:52:06,1044,49,,,,16889.85,0
3537030,21:53:00,21:53:00,9641,50,,1,,17334.84,
3537040,21:16:00,21:16:00,9527,1,,,1,0,
3537040,21:16:55,21:16:55,998,2,,,,328.49,0
3537040,21:18:27,21:18:27,999,3,,,,816.54,0
3537040,21:19:12,21:19:12,1000,4,,,,1080.97,0
3537040,21:19:57,21:19:57,1001,5,,,,1377.81,0
3537040,21:20:57,21:20:57,1002,6,,,,1731.93,0
3537040,21:21:15,21:21:15,1003,7,,,,1823.73,0
3537040,21:22:23,21:22:23,1004,8,,,,2252.53,0
3537040,21:23:08,21:23:08,1005,9,,,,2540.42,0
3537040,21:23:57,21:23:57,1006,10,,,,2872.24,0
3537040,21:25:31,21:25:31,1007,11,,,,3486.45,0
3537040,21:26:10,21:26:10,1008,12,,,,3740.41,0
3537040,21:26:51,21:26:51,1009,13,,,,4051.81,0
3537040,21:27:39,21:27:39,1010,14,,,,4354.11,0
3537040,21:28:26,21:28:26,1011,15,,,,4653.94,0
3537040,21:29:13,21:29:13,1012,16,,,,4947.44,0
3537040,21:29:37,21:29:37,1013,17,,,,5099.65,0
3537040,21:30:16,21:30:16,1014,18,,,,5346.6,0
3537040,21:31:00,21:31:00,1015,19,,,,5641.26,
3537040,21:32:12,21:32:12,1016,20,,,,6544.8,0
3537040,21:32:33,21:32:33,8082,21,,,,6807.92,0
3537040,21:32:56,21:32:56,1017,22,,,,7074.21,0
3537040,21:33:34,21:33:34,1018,23,,,,7596.23,0
3537040,21:34:49,21:34:49,1019,24,,,,8565.88,0
3537040,21:35:34,21:35:34,1020,25,,,,9043.76,0
3537040,21:35:50,21:35:50,1021,26,,,,9234.69,0
3537040,21:36:26,21:36:26,8352,27,,,,9697.53,0
3537040,21:37:00,21:37:00,8355,28,,,,10050.52,
3537040,21:37:34,21:37:34,1025,29,,,,10352.16,0
3537040,21:38:13,21:38:13,1026,30,,,,10704.26,0
3537040,21:38:47,21:38:47,1027,31,,,,10993.61,0
3537040,21:39:24,21:39:24,1028,32,,,,11275.02,0
3537040,21:39:50,21:39:50,1029,33,,,,11456.14,0
3537040,21:40:42,21:40:42,1030,34,,,,11924.61,0
3537040,21:41:54,21:41:54,5488,35,,,,12561.21,0
3537040,21:42:17,21:42:17,6308,36,,,,12734.04,0
3537040,21:43:00,21:43:00,5489,37,,,,13046.39,
3537040,21:43:58,21:43:58,8217,38,,,,13441.99,0
3537040,21:44:37,21:44:37,1034,39,,,,13695.27,0
3537040,21:45:20,21:45:20,1035,40,,,,13941.58,0
3537040,21:46:32,21:46:32,1036,41,,,,14376.56,0
3537040,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
3537040,21:48:18,21:48:18,1038,43,,,,15149.99,0
3537040,21:49:03,21:49:03,1039,44,,,,15499.04,0
3537040,21:49:44,21:49:44,1040,45,,,,15872.77,0
3537040,21:50:12,21:50:12,1041,46,,,,16084.54,0
3537040,21:51:03,21:51:03,1042,47,,,,16422.6,0
3537040,21:51:27,21:51:27,1043,48,,,,16597.53,0
3537040,21:52:06,21:52:06,1044,49,,,,16889.85,0
3537040,21:53:00,21:53:00,9641,50,,1,,17334.84,
3537050,21:16:00,21:16:00,9527,1,,,1,0,
3537050,21:16:55,21:16:55,998,2,,,,328.49,0
3537050,21:18:27,21:18:27,999,3,,,,816.54,0
3537050,21:19:12,21:19:12,1000,4,,,,1080.97,0
3537050,21:19:57,21:19:57,1001,5,,,,1377.81,0
3537050,21:20:57,21:20:57,1002,6,,,,1731.93,0
3537050,21:21:15,21:21:15,1003,7,,,,1823.73,0
3537050,21:22:23,21:22:23,1004,8,,,,2252.53,0
3537050,21:23:08,21:23:08,1005,9,,,,2540.42,0
3537050,21:23:57,21:23:57,1006,10,,,,2872.24,0
3537050,21:25:31,21:25:31,1007,11,,,,3486.45,0
3537050,21:26:10,21:26:10,1008,12,,,,3740.41,0
3537050,21:26:51,21:26:51,1009,13,,,,4051.81,0
3537050,21:27:39,21:27:39,1010,14,,,,4354.11,0
3537050,21:28:26,21:28:26,1011,15,,,,4653.94,0
3537050,21:29:13,21:29:13,1012,16,,,,4947.44,0
3537050,21:29:37,21:29:37,1013,17,,,,5099.65,0
3537050,21:30:16,21:30:16,1014,18,,,,5346.6,0
3537050,21:31:00,21:31:00,1015,19,,,,5641.26,
3537050,21:32:12,21:32:12,1016,20,,,,6544.8,0
3537050,21:32:33,21:32:33,8082,21,,,,6807.92,0
3537050,21:32:56,21:32:56,1017,22,,,,7074.21,0
3537050,21:33:34,21:33:34,1018,23,,,,7596.23,0
3537050,21:34:49,21:34:49,1019,24,,,,8565.88,0
3537050,21:35:34,21:35:34,1020,25,,,,9043.76,0
3537050,21:35:50,21:35:50,1021,26,,,,9234.69,0
3537050,21:36:26,21:36:26,8352,27,,,,9697.53,0
3537050,21:37:00,21:37:00,8355,28,,,,10050.52,
3537050,21:37:34,21:37:34,1025,29,,,,10352.16,0
3537050,21:38:13,21:38:13,1026,30,,,,10704.26,0
3537050,21:38:47,21:38:47,1027,31,,,,10993.61,0
3537050,21:39:24,21:39:24,1028,32,,,,11275.02,0
3537050,21:39:50,21:39:50,1029,33,,,,11456.14,0
3537050,21:40:42,21:40:42,1030,34,,,,11924.61,0
3537050,21:41:54,21:41:54,5488,35,,,,12561.21,0
3537050,21:42:17,21:42:17,6308,36,,,,12734.04,0
3537050,21:43:00,21:43:00,5489,37,,,,13046.39,
3537050,21:43:58,21:43:58,8217,38,,,,13441.99,0
3537050,21:44:37,21:44:37,1034,39,,,,13695.27,0
3537050,21:45:20,21:45:20,1035,40,,,,13941.58,0
3537050,21:46:32,21:46:32,1036,41,,,,14376.56,0
3537050,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
3537050,21:48:18,21:48:18,1038,43,,,,15149.99,0
3537050,21:49:03,21:49:03,1039,44,,,,15499.04,0
3537050,21:49:44,21:49:44,1040,45,,,,15872.77,0
3537050,21:50:12,21:50:12,1041,46,,,,16084.54,0
3537050,21:51:03,21:51:03,1042,47,,,,16422.6,0
3537050,21:51:27,21:51:27,1043,48,,,,16597.53,0
3537050,21:52:06,21:52:06,1044,49,,,,16889.85,0
3537050,21:53:00,21:53:00,9641,50,,1,,17334.84,
3537060,21:16:00,21:16:00,9527,1,,,1,0,
3537060,21:16:55,21:16:55,998,2,,,,328.49,0
3537060,21:18:27,21:18:27,999,3,,,,816.54,0
3537060,21:19:12,21:19:12,1000,4,,,,1080.97,0
3537060,21:19:57,21:19:57,1001,5,,,,1377.81,0
3537060,21:20:57,21:20:57,1002,6,,,,1731.93,0
3537060,21:21:15,21:21:15,1003,7,,,,1823.73,0
3537060,21:22:23,21:22:23,1004,8,,,,2252.53,0
3537060,21:23:08,21:23:08,1005,9,,,,2540.42,0
3537060,21:23:57,21:23:57,1006,10,,,,2872.24,0
3537060,21:25:31,21:25:31,1007,11,,,,3486.45,0
3537060,21:26:10,21:26:10,1008,12,,,,3740.41,0
3537060,21:26:51,21:26:51,1009,13,,,,4051.81,0
3537060,21:27:39,21:27:39,1010,14,,,,4354.11,0
3537060,21:28:26,21:28:26,1011,15,,,,4653.94,0
3537060,21:29:13,21:29:13,1012,16,,,,4947.44,0
3537060,21:29:37,21:29:37,1013,17,,,,5099.65,0
3537060,21:30:16,21:30:16,1014,18,,,,5346.6,0
3537060,21:31:00,21:31:00,1015,19,,,,5641.26,
3537060,21:32:12,21:32:12,1016,20,,,,6544.8,0
3537060,21:32:33,21:32:33,8082,21,,,,6807.92,0
3537060,21:32:56,21:32:56,1017,22,,,,7074.21,0
3537060,21:33:34,21:33:34,1018,23,,,,7596.23,0
3537060,21:34:49,21:34:49,1019,24,,,,8565.88,0
3537060,21:35:34,21:35:34,1020,25,,,,9043.76,0
3537060,21:35:50,21:35:50,1021,26,,,,9234.69,0
3537060,21:36:26,21:36:26,8352,27,,,,9697.53,0
3537060,21:37:00,21:37:00,8355,28,,,,10050.52,
3537060,21:37:34,21:37:34,1025,29,,,,10352.16,0
3537060,21:38:13,21:38:13,1026,30,,,,10704.26,0
3537060,21:38:47,21:38:47,1027,31,,,,10993.61,0
3537060,21:39:24,21:39:24,1028,32,,,,11275.02,0
3537060,21:39:50,21:39:50,1029,33,,,,11456.14,0
3537060,21:40:42,21:40:42,1030,34,,,,11924.61,0
3537060,21:41:54,21:41:54,5488,35,,,,12561.21,0
3537060,21:42:17,21:42:17,6308,36,,,,12734.04,0
3537060,21:43:00,21:43:00,5489,37,,,,13046.39,
3537060,21:43:58,21:43:58,8217,38,,,,13441.99,0
3537060,21:44:37,21:44:37,1034,39,,,,13695.27,0
3537060,21:45:20,21:45:20,1035,40,,,,13941.58,0
3537060,21:46:32,21:46:32,1036,41,,,,14376.56,0
3537060,21:47:37,21:47:37,1037,42,,1,1,14875.6,0
3537060,21:48:18,21:48:18,1038,43,,,,15149.99,0
3537060,21:49:03,21:49:03,1039,44,,,,15499.04,0
3537060,21:49:44,21:49:44,1040,45,,,,15872.77,0
3537060,21:50:12,21:50:12,1041,46,,,,16084.54,0
3537060,21:51:03,21:51:03,1042,47,,,,16422.6,0
3537060,21:51:27,21:51:27,1043,48,,,,16597.53,0
3537060,21:52:06,21:52:06,1044,49,,,,16889.85,0
3537060,21:53:00,21:53:00,9641,50,,1,,17334.84,
3539090,09:40:00,09:40:00,9527,1,,,1,0,
3539090,09:40:59,09:40:59,998,2,,,,328.49,0
3539090,09:42:37,09:42:37,999,3,,,,816.54,0
3539090,09:43:25,09:43:25,1000,4,,,,1080.97,0
3539090,09:44:13,09:44:13,1001,5,,,,1377.81,0
3539090,09:45:17,09:45:17,1002,6,,,,1731.93,0
3539090,09:45:36,09:45:36,1003,7,,,,1823.73,0
3539090,09:46:48,09:46:48,1004,8,,,,2252.53,0
3539090,09:47:37,09:47:37,1005,9,,,,2540.42,0
3539090,09:48:29,09:48:29,1006,10,,,,2872.24,0
3539090,09:50:10,09:50:10,1007,11,,,,3486.45,0
3539090,09:50:51,09:50:51,1008,12,,,,3740.41,0
3539090,09:51:35,09:51:35,1009,13,,,,4051.81,0
3539090,09:52:25,09:52:25,1010,14,,,,4354.11,0
3539090,09:53:15,09:53:15,1011,15,,,,4653.94,0
3539090,09:54:06,09:54:06,1012,16,,,,4947.44,0
3539090,09:54:32,09:54:32,1013,17,,,,5099.65,0
3539090,09:55:14,09:55:14,1014,18,,,,5346.6,0
3539090,09:56:00,09:56:00,1015,19,,,,5641.26,
3539090,09:57:24,09:57:24,1016,20,,,,6544.8,0
3539090,09:57:49,09:57:49,8082,21,,,,6807.92,0
3539090,09:58:16,09:58:16,1017,22,,,,7074.21,0
3539090,09:59:00,09:59:00,1018,23,,,,7596.23,0
3539090,10:00:28,10:00:28,1019,24,,,,8565.88,0
3539090,10:01:20,10:01:20,1020,25,,,,9043.76,0
3539090,10:01:38,10:01:38,1021,26,,,,9234.69,0
3539090,10:02:21,10:02:21,8352,27,,,,9697.53,0
3539090,10:03:00,10:03:00,8355,28,,,,10050.52,
3539090,10:03:39,10:03:39,1025,29,,,,10352.16,0
3539090,10:04:25,10:04:25,1026,30,,,,10704.26,0
3539090,10:05:05,10:05:05,1027,31,,,,10993.61,0
3539090,10:05:48,10:05:48,1028,32,,,,11275.02,0
3539090,10:06:18,10:06:18,1029,33,,,,11456.14,0
3539090,10:07:19,10:07:19,1030,34,,,,11924.61,0
3539090,10:08:43,10:08:43,5488,35,,,,12561.21,0
3539090,10:09:10,10:09:10,6308,36,,,,12734.04,0
3539090,10:10:00,10:10:00,5489,37,,,,13046.39,
3539090,10:11:04,10:11:04,8217,38,,,,13441.99,0
3539090,10:11:47,10:11:47,1034,39,,,,13695.27,0
3539090,10:12:34,10:12:34,1035,40,,,,13941.58,0
3539090,10:13:53,10:13:53,1036,41,,,,14376.56,0
3539090,10:15:05,10:15:05,1037,42,,1,1,14875.6,0
3539090,10:15:50,10:15:50,1038,43,,,,15149.99,0
3539090,10:16:39,10:16:39,1039,44,,,,15499.04,0
3539090,10:17:25,10:17:25,1040,45,,,,15872.77,0
3539090,10:17:55,10:17:55,1041,46,,,,16084.54,0
3539090,10:18:51,10:18:51,1042,47,,,,16422.6,0
3539090,10:19:18,10:19:18,1043,48,,,,16597.53,0
3539090,10:20:01,10:20:01,1044,49,,,,16889.85,0
3539090,10:21:00,10:21:00,9641,50,,1,,17334.84,
3763010,12:50:00,12:50:00,9527,1,,,1,0,
3763010,12:50:51,12:50:51,998,2,,,,328.49,0
3763010,12:52:17,12:52:17,999,3,,,,816.54,0
3763010,12:52:59,12:52:59,1000,4,,,,1080.97,0
3763010,12:53:41,12:53:41,1001,5,,,,1377.81,0
3763010,12:54:37,12:54:37,1002,6,,,,1731.93,0
3763010,12:54:54,12:54:54,1003,7,,,,1823.73,0
3763010,12:55:57,12:55:57,1004,8,,,,2252.53,0
3763010,12:56:39,12:56:39,1005,9,,,,2540.42,0
3763010,12:57:25,12:57:25,1006,10,,,,2872.24,0
3763010,12:58:53,12:58:53,1007,11,,,,3486.45,0
3763010,12:59:30,12:59:30,1008,12,,,,3740.41,0
3763010,13:00:08,13:00:08,1009,13,,,,4051.81,0
3763010,13:00:52,13:00:52,1010,14,,,,4354.11,0
3763010,13:01:36,13:01:36,1011,15,,,,4653.94,0
3763010,13:02:20,13:02:20,1012,16,,,,4947.44,0
3763010,13:02:43,13:02:43,1013,17,,,,5099.65,0
3763010,13:03:19,13:03:19,1014,18,,,,5346.6,0
3763010,13:04:00,13:04:00,1015,19,,,,5641.26,
3763010,13:05:12,13:05:12,1016,20,,,,6544.8,0
3763010,13:05:33,13:05:33,8082,21,,,,6807.92,0
3763010,13:05:56,13:05:56,1017,22,,,,7074.21,0
3763010,13:06:34,13:06:34,1018,23,,,,7596.23,0
3763010,13:07:49,13:07:49,1019,24,,,,8565.88,0
3763010,13:08:34,13:08:34,1020,25,,,,9043.76,0
3763010,13:08:50,13:08:50,1021,26,,,,9234.69,0
3763010,13:09:26,13:09:26,8352,27,,,,9697.53,0
3763010,13:10:00,13:10:00,8355,28,,,,10050.52,
3763010,13:10:39,13:10:39,1025,29,,,,10352.16,0
3763010,13:11:25,13:11:25,1026,30,,,,10704.26,0
3763010,13:12:05,13:12:05,1027,31,,,,10993.61,0
3763010,13:12:48,13:12:48,1028,32,,,,11275.02,0
3763010,13:13:18,13:13:18,1029,33,,,,11456.14,0
3763010,13:14:19,13:14:19,1030,34,,,,11924.61,0
3763010,13:15:43,13:15:43,5488,35,,,,12561.21,0
3763010,13:16:10,13:16:10,6308,36,,,,12734.04,0
3763010,13:17:00,13:17:00,5489,37,,,,13046.39,
3763010,13:18:04,13:18:04,8217,38,,,,13441.99,0
3763010,13:18:47,13:18:47,1034,39,,,,13695.27,0
3763010,13:19:34,13:19:34,1035,40,,,,13941.58,0
3763010,13:20:53,13:20:53,1036,41,,,,14376.56,0
3763010,13:22:05,13:22:05,1037,42,,1,1,14875.6,0
3763010,13:22:50,13:22:50,1038,43,,,,15149.99,0
3763010,13:23:39,13:23:39,1039,44,,,,15499.04,0
3763010,13:24:25,13:24:25,1040,45,,,,15872.77,0
3763010,13:24:55,13:24:55,1041,46,,,,16084.54,0
3763010,13:25:51,13:25:51,1042,47,,,,16422.6,0
3763010,13:26:18,13:26:18,1043,48,,,,16597.53,0
3763010,13:27:01,13:27:01,1044,49,,,,16889.85,0
3763010,13:28:00,13:28:00,9641,50,,1,,17334.84,
3763080,12:50:00,12:50:00,9527,1,,,1,0,
3763080,12:50:51,12:50:51,998,2,,,,328.49,0
3763080,12:52:17,12:52:17,999,3,,,,816.54,0
3763080,12:52:59,12:52:59,1000,4,,,,1080.97,0
3763080,12:53:41,12:53:41,1001,5,,,,1377.81,0
3763080,12:54:37,12:54:37,1002,6,,,,1731.93,0
3763080,12:54:54,12:54:54,1003,7,,,,1823.73,0
3763080,12:55:57,12:55:57,1004,8,,,,2252.53,0
3763080,12:56:39,12:56:39,1005,9,,,,2540.42,0
3763080,12:57:25,12:57:25,1006,10,,,,2872.24,0
3763080,12:58:53,12:58:53,1007,11,,,,3486.45,0
3763080,12:59:30,12:59:30,1008,12,,,,3740.41,0
3763080,13:00:08,13:00:08,1009,13,,,,4051.81,0
3763080,13:00:52,13:00:52,1010,14,,,,4354.11,0
3763080,13:01:36,13:01:36,1011,15,,,,4653.94,0
3763080,13:02:20,13:02:20,1012,16,,,,4947.44,0
3763080,13:02:43,13:02:43,1013,17,,,,5099.65,0
3763080,13:03:19,13:03:19,1014,18,,,,5346.6,0
3763080,13:04:00,13:04:00,1015,19,,,,5641.26,
3763080,13:05:12,13:05:12,1016,20,,,,6544.8,0
3763080,13:05:33,13:05:33,8082,21,,,,6807.92,0
3763080,13:05:56,13:05:56,1017,22,,,,7074.21,0
3763080,13:06:34,13:06:34,1018,23,,,,7596.23,0
3763080,13:07:49,13:07:49,1019,24,,,,8565.88,0
3763080,13:08:34,13:08:34,1020,25,,,,9043.76,0
3763080,13:08:50,13:08:50,1021,26,,,,9234.69,0
3763080,13:09:26,13:09:26,8352,27,,,,9697.53,0
3763080,13:10:00,13:10:00,8355,28,,,,10050.52,
3763080,13:10:39,13:10:39,1025,29,,,,10352.16,0
3763080,13:11:25,13:11:25,1026,30,,,,10704.26,0
3763080,13:12:05,13:12:05,1027,31,,,,10993.61,0
3763080,13:12:48,13:12:48,1028,32,,,,11275.02,0
3763080,13:13:18,13:13:18,1029,33,,,,11456.14,0
3763080,13:14:19,13:14:19,1030,34,,,,11924.61,0
3763080,13:15:43,13:15:43,5488,35,,,,12561.21,0
3763080,13:16:10,13:16:10,6308,36,,,,12734.04,0
3763080,13:17:00,13:17:00,5489,37,,,,13046.39,
3763080,13:18:04,13:18:04,8217,38,,,,13441.99,0
3763080,13:18:47,13:18:47,1034,39,,,,13695.27,0
3763080,13:19:34,13:19:34,1035,40,,,,13941.58,0
3763080,13:20:53,13:20:53,1036,41,,,,14376.56,0
3763080,13:22:05,13:22:05,1037,42,,1,1,14875.6,0
3763080,13:22:50,13:22:50,1038,43,,,,15149.99,0
3763080,13:23:39,13:23:39,1039,44,,,,15499.04,0
3763080,13:24:25,13:24:25,1040,45,,,,15872.77,0
3763080,13:24:55,13:24:55,1041,46,,,,16084.54,0
3763080,13:25:51,13:25:51,1042,47,,,,16422.6,0
3763080,13:26:18,13:26:18,1043,48,,,,16597.53,0
3763080,13:27:01,13:27:01,1044,49,,,,16889.85,0
3763080,13:28:00,13:28:00,9641,50,,1,,17334.84,
3877020,06:30:00,06:30:00,9527,1,,,1,0,
3877020,06:30:59,06:30:59,998,2,,,,328.49,0
3877020,06:32:37,06:32:37,999,3,,,,816.54,0
3877020,06:33:25,06:33:25,1000,4,,,,1080.97,0
3877020,06:34:13,06:34:13,1001,5,,,,1377.81,0
3877020,06:35:17,06:35:17,1002,6,,,,1731.93,0
3877020,06:35:36,06:35:36,1003,7,,,,1823.73,0
3877020,06:36:48,06:36:48,1004,8,,,,2252.53,0
3877020,06:37:37,06:37:37,1005,9,,,,2540.42,0
3877020,06:38:29,06:38:29,1006,10,,,,2872.24,0
3877020,06:40:10,06:40:10,1007,11,,,,3486.45,0
3877020,06:40:51,06:40:51,1008,12,,,,3740.41,0
3877020,06:41:35,06:41:35,1009,13,,,,4051.81,0
3877020,06:42:25,06:42:25,1010,14,,,,4354.11,0
3877020,06:43:15,06:43:15,1011,15,,,,4653.94,0
3877020,06:44:06,06:44:06,1012,16,,,,4947.44,0
3877020,06:44:32,06:44:32,1013,17,,,,5099.65,0
3877020,06:45:14,06:45:14,1014,18,,,,5346.6,0
3877020,06:46:00,06:46:00,1015,19,,,,5641.26,
3877020,06:47:24,06:47:24,1016,20,,,,6544.8,0
3877020,06:47:49,06:47:49,8082,21,,,,6807.92,0
3877020,06:48:16,06:48:16,1017,22,,,,7074.21,0
3877020,06:49:00,06:49:00,1018,23,,,,7596.23,0
3877020,06:50:28,06:50:28,1019,24,,,,8565.88,0
3877020,06:51:20,06:51:20,1020,25,,,,9043.76,0
3877020,06:51:38,06:51:38,1021,26,,,,9234.69,0
3877020,06:52:21,06:52:21,8352,27,,,,9697.53,0
3877020,06:53:00,06:53:00,8355,28,,,,10050.52,
3877020,06:53:45,06:53:45,1025,29,,,,10352.16,0
3877020,06:54:38,06:54:38,1026,30,,,,10704.26,0
3877020,06:55:23,06:55:23,1027,31,,,,10993.61,0
3877020,06:56:12,06:56:12,1028,32,,,,11275.02,0
3877020,06:56:46,06:56:46,1029,33,,,,11456.14,0
3877020,06:57:56,06:57:56,1030,34,,,,11924.61,0
3877020,06:59:33,06:59:33,5488,35,,,,12561.21,0
3877020,07:00:03,07:00:03,6308,36,,,,12734.04,0
3877020,07:01:00,07:01:00,5489,37,,,,13046.39,
3877020,07:02:04,07:02:04,8217,38,,,,13441.99,0
3877020,07:02:47,07:02:47,1034,39,,,,13695.27,0
3877020,07:03:34,07:03:34,1035,40,,,,13941.58,0
3877020,07:04:53,07:04:53,1036,41,,,,14376.56,0
3877020,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
3877020,07:06:50,07:06:50,1038,43,,,,15149.99,0
3877020,07:07:39,07:07:39,1039,44,,,,15499.04,0
3877020,07:08:25,07:08:25,1040,45,,,,15872.77,0
3877020,07:08:55,07:08:55,1041,46,,,,16084.54,0
3877020,07:09:51,07:09:51,1042,47,,,,16422.6,0
3877020,07:10:18,07:10:18,1043,48,,,,16597.53,0
3877020,07:11:01,07:11:01,1044,49,,,,16889.85,0
3877020,07:12:00,07:12:00,9641,50,,1,,17334.84,
3877030,06:30:00,06:30:00,9527,1,,,1,0,
3877030,06:30:59,06:30:59,998,2,,,,328.49,0
3877030,06:32:37,06:32:37,999,3,,,,816.54,0
3877030,06:33:25,06:33:25,1000,4,,,,1080.97,0
3877030,06:34:13,06:34:13,1001,5,,,,1377.81,0
3877030,06:35:17,06:35:17,1002,6,,,,1731.93,0
3877030,06:35:36,06:35:36,1003,7,,,,1823.73,0
3877030,06:36:48,06:36:48,1004,8,,,,2252.53,0
3877030,06:37:37,06:37:37,1005,9,,,,2540.42,0
3877030,06:38:29,06:38:29,1006,10,,,,2872.24,0
3877030,06:40:10,06:40:10,1007,11,,,,3486.45,0
3877030,06:40:51,06:40:51,1008,12,,,,3740.41,0
3877030,06:41:35,06:41:35,1009,13,,,,4051.81,0
3877030,06:42:25,06:42:25,1010,14,,,,4354.11,0
3877030,06:43:15,06:43:15,1011,15,,,,4653.94,0
3877030,06:44:06,06:44:06,1012,16,,,,4947.44,0
3877030,06:44:32,06:44:32,1013,17,,,,5099.65,0
3877030,06:45:14,06:45:14,1014,18,,,,5346.6,0
3877030,06:46:00,06:46:00,1015,19,,,,5641.26,
3877030,06:47:24,06:47:24,1016,20,,,,6544.8,0
3877030,06:47:49,06:47:49,8082,21,,,,6807.92,0
3877030,06:48:16,06:48:16,1017,22,,,,7074.21,0
3877030,06:49:00,06:49:00,1018,23,,,,7596.23,0
3877030,06:50:28,06:50:28,1019,24,,,,8565.88,0
3877030,06:51:20,06:51:20,1020,25,,,,9043.76,0
3877030,06:51:38,06:51:38,1021,26,,,,9234.69,0
3877030,06:52:21,06:52:21,8352,27,,,,9697.53,0
3877030,06:53:00,06:53:00,8355,28,,,,10050.52,
3877030,06:53:45,06:53:45,1025,29,,,,10352.16,0
3877030,06:54:38,06:54:38,1026,30,,,,10704.26,0
3877030,06:55:23,06:55:23,1027,31,,,,10993.61,0
3877030,06:56:12,06:56:12,1028,32,,,,11275.02,0
3877030,06:56:46,06:56:46,1029,33,,,,11456.14,0
3877030,06:57:56,06:57:56,1030,34,,,,11924.61,0
3877030,06:59:33,06:59:33,5488,35,,,,12561.21,0
3877030,07:00:03,07:00:03,6308,36,,,,12734.04,0
3877030,07:01:00,07:01:00,5489,37,,,,13046.39,
3877030,07:02:04,07:02:04,8217,38,,,,13441.99,0
3877030,07:02:47,07:02:47,1034,39,,,,13695.27,0
3877030,07:03:34,07:03:34,1035,40,,,,13941.58,0
3877030,07:04:53,07:04:53,1036,41,,,,14376.56,0
3877030,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
3877030,07:06:50,07:06:50,1038,43,,,,15149.99,0
3877030,07:07:39,07:07:39,1039,44,,,,15499.04,0
3877030,07:08:25,07:08:25,1040,45,,,,15872.77,0
3877030,07:08:55,07:08:55,1041,46,,,,16084.54,0
3877030,07:09:51,07:09:51,1042,47,,,,16422.6,0
3877030,07:10:18,07:10:18,1043,48,,,,16597.53,0
3877030,07:11:01,07:11:01,1044,49,,,,16889.85,0
3877030,07:12:00,07:12:00,9641,50,,1,,17334.84,
3877040,06:30:00,06:30:00,9527,1,,,1,0,
3877040,06:30:59,06:30:59,998,2,,,,328.49,0
3877040,06:32:37,06:32:37,999,3,,,,816.54,0
3877040,06:33:25,06:33:25,1000,4,,,,1080.97,0
3877040,06:34:13,06:34:13,1001,5,,,,1377.81,0
3877040,06:35:17,06:35:17,1002,6,,,,1731.93,0
3877040,06:35:36,06:35:36,1003,7,,,,1823.73,0
3877040,06:36:48,06:36:48,1004,8,,,,2252.53,0
3877040,06:37:37,06:37:37,1005,9,,,,2540.42,0
3877040,06:38:29,06:38:29,1006,10,,,,2872.24,0
3877040,06:40:10,06:40:10,1007,11,,,,3486.45,0
3877040,06:40:51,06:40:51,1008,12,,,,3740.41,0
3877040,06:41:35,06:41:35,1009,13,,,,4051.81,0
3877040,06:42:25,06:42:25,1010,14,,,,4354.11,0
3877040,06:43:15,06:43:15,1011,15,,,,4653.94,0
3877040,06:44:06,06:44:06,1012,16,,,,4947.44,0
3877040,06:44:32,06:44:32,1013,17,,,,5099.65,0
3877040,06:45:14,06:45:14,1014,18,,,,5346.6,0
3877040,06:46:00,06:46:00,1015,19,,,,5641.26,
3877040,06:47:24,06:47:24,1016,20,,,,6544.8,0
3877040,06:47:49,06:47:49,8082,21,,,,6807.92,0
3877040,06:48:16,06:48:16,1017,22,,,,7074.21,0
3877040,06:49:00,06:49:00,1018,23,,,,7596.23,0
3877040,06:50:28,06:50:28,1019,24,,,,8565.88,0
3877040,06:51:20,06:51:20,1020,25,,,,9043.76,0
3877040,06:51:38,06:51:38,1021,26,,,,9234.69,0
3877040,06:52:21,06:52:21,8352,27,,,,9697.53,0
3877040,06:53:00,06:53:00,8355,28,,,,10050.52,
3877040,06:53:45,06:53:45,1025,29,,,,10352.16,0
3877040,06:54:38,06:54:38,1026,30,,,,10704.26,0
3877040,06:55:23,06:55:23,1027,31,,,,10993.61,0
3877040,06:56:12,06:56:12,1028,32,,,,11275.02,0
3877040,06:56:46,06:56:46,1029,33,,,,11456.14,0
3877040,06:57:56,06:57:56,1030,34,,,,11924.61,0
3877040,06:59:33,06:59:33,5488,35,,,,12561.21,0
3877040,07:00:03,07:00:03,6308,36,,,,12734.04,0
3877040,07:01:00,07:01:00,5489,37,,,,13046.39,
3877040,07:02:04,07:02:04,8217,38,,,,13441.99,0
3877040,07:02:47,07:02:47,1034,39,,,,13695.27,0
3877040,07:03:34,07:03:34,1035,40,,,,13941.58,0
3877040,07:04:53,07:04:53,1036,41,,,,14376.56,0
3877040,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
3877040,07:06:50,07:06:50,1038,43,,,,15149.99,0
3877040,07:07:39,07:07:39,1039,44,,,,15499.04,0
3877040,07:08:25,07:08:25,1040,45,,,,15872.77,0
3877040,07:08:55,07:08:55,1041,46,,,,16084.54,0
3877040,07:09:51,07:09:51,1042,47,,,,16422.6,0
3877040,07:10:18,07:10:18,1043,48,,,,16597.53,0
3877040,07:11:01,07:11:01,1044,49,,,,16889.85,0
3877040,07:12:00,07:12:00,9641,50,,1,,17334.84,
3877050,06:30:00,06:30:00,9527,1,,,1,0,
3877050,06:30:59,06:30:59,998,2,,,,328.49,0
3877050,06:32:37,06:32:37,999,3,,,,816.54,0
3877050,06:33:25,06:33:25,1000,4,,,,1080.97,0
3877050,06:34:13,06:34:13,1001,5,,,,1377.81,0
3877050,06:35:17,06:35:17,1002,6,,,,1731.93,0
3877050,06:35:36,06:35:36,1003,7,,,,1823.73,0
3877050,06:36:48,06:36:48,1004,8,,,,2252.53,0
3877050,06:37:37,06:37:37,1005,9,,,,2540.42,0
3877050,06:38:29,06:38:29,1006,10,,,,2872.24,0
3877050,06:40:10,06:40:10,1007,11,,,,3486.45,0
3877050,06:40:51,06:40:51,1008,12,,,,3740.41,0
3877050,06:41:35,06:41:35,1009,13,,,,4051.81,0
3877050,06:42:25,06:42:25,1010,14,,,,4354.11,0
3877050,06:43:15,06:43:15,1011,15,,,,4653.94,0
3877050,06:44:06,06:44:06,1012,16,,,,4947.44,0
3877050,06:44:32,06:44:32,1013,17,,,,5099.65,0
3877050,06:45:14,06:45:14,1014,18,,,,5346.6,0
3877050,06:46:00,06:46:00,1015,19,,,,5641.26,
3877050,06:47:24,06:47:24,1016,20,,,,6544.8,0
3877050,06:47:49,06:47:49,8082,21,,,,6807.92,0
3877050,06:48:16,06:48:16,1017,22,,,,7074.21,0
3877050,06:49:00,06:49:00,1018,23,,,,7596.23,0
3877050,06:50:28,06:50:28,1019,24,,,,8565.88,0
3877050,06:51:20,06:51:20,1020,25,,,,9043.76,0
3877050,06:51:38,06:51:38,1021,26,,,,9234.69,0
3877050,06:52:21,06:52:21,8352,27,,,,9697.53,0
3877050,06:53:00,06:53:00,8355,28,,,,10050.52,
3877050,06:53:45,06:53:45,1025,29,,,,10352.16,0
3877050,06:54:38,06:54:38,1026,30,,,,10704.26,0
3877050,06:55:23,06:55:23,1027,31,,,,10993.61,0
3877050,06:56:12,06:56:12,1028,32,,,,11275.02,0
3877050,06:56:46,06:56:46,1029,33,,,,11456.14,0
3877050,06:57:56,06:57:56,1030,34,,,,11924.61,0
3877050,06:59:33,06:59:33,5488,35,,,,12561.21,0
3877050,07:00:03,07:00:03,6308,36,,,,12734.04,0
3877050,07:01:00,07:01:00,5489,37,,,,13046.39,
3877050,07:02:04,07:02:04,8217,38,,,,13441.99,0
3877050,07:02:47,07:02:47,1034,39,,,,13695.27,0
3877050,07:03:34,07:03:34,1035,40,,,,13941.58,0
3877050,07:04:53,07:04:53,1036,41,,,,14376.56,0
3877050,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
3877050,07:06:50,07:06:50,1038,43,,,,15149.99,0
3877050,07:07:39,07:07:39,1039,44,,,,15499.04,0
3877050,07:08:25,07:08:25,1040,45,,,,15872.77,0
3877050,07:08:55,07:08:55,1041,46,,,,16084.54,0
3877050,07:09:51,07:09:51,1042,47,,,,16422.6,0
3877050,07:10:18,07:10:18,1043,48,,,,16597.53,0
3877050,07:11:01,07:11:01,1044,49,,,,16889.85,0
3877050,07:12:00,07:12:00,9641,50,,1,,17334.84,
3877060,06:30:00,06:30:00,9527,1,,,1,0,
3877060,06:30:59,06:30:59,998,2,,,,328.49,0
3877060,06:32:37,06:32:37,999,3,,,,816.54,0
3877060,06:33:25,06:33:25,1000,4,,,,1080.97,0
3877060,06:34:13,06:34:13,1001,5,,,,1377.81,0
3877060,06:35:17,06:35:17,1002,6,,,,1731.93,0
3877060,06:35:36,06:35:36,1003,7,,,,1823.73,0
3877060,06:36:48,06:36:48,1004,8,,,,2252.53,0
3877060,06:37:37,06:37:37,1005,9,,,,2540.42,0
3877060,06:38:29,06:38:29,1006,10,,,,2872.24,0
3877060,06:40:10,06:40:10,1007,11,,,,3486.45,0
3877060,06:40:51,06:40:51,1008,12,,,,3740.41,0
3877060,06:41:35,06:41:35,1009,13,,,,4051.81,0
3877060,06:42:25,06:42:25,1010,14,,,,4354.11,0
3877060,06:43:15,06:43:15,1011,15,,,,4653.94,0
3877060,06:44:06,06:44:06,1012,16,,,,4947.44,0
3877060,06:44:32,06:44:32,1013,17,,,,5099.65,0
3877060,06:45:14,06:45:14,1014,18,,,,5346.6,0
3877060,06:46:00,06:46:00,1015,19,,,,5641.26,
3877060,06:47:24,06:47:24,1016,20,,,,6544.8,0
3877060,06:47:49,06:47:49,8082,21,,,,6807.92,0
3877060,06:48:16,06:48:16,1017,22,,,,7074.21,0
3877060,06:49:00,06:49:00,1018,23,,,,7596.23,0
3877060,06:50:28,06:50:28,1019,24,,,,8565.88,0
3877060,06:51:20,06:51:20,1020,25,,,,9043.76,0
3877060,06:51:38,06:51:38,1021,26,,,,9234.69,0
3877060,06:52:21,06:52:21,8352,27,,,,9697.53,0
3877060,06:53:00,06:53:00,8355,28,,,,10050.52,
3877060,06:53:45,06:53:45,1025,29,,,,10352.16,0
3877060,06:54:38,06:54:38,1026,30,,,,10704.26,0
3877060,06:55:23,06:55:23,1027,31,,,,10993.61,0
3877060,06:56:12,06:56:12,1028,32,,,,11275.02,0
3877060,06:56:46,06:56:46,1029,33,,,,11456.14,0
3877060,06:57:56,06:57:56,1030,34,,,,11924.61,0
3877060,06:59:33,06:59:33,5488,35,,,,12561.21,0
3877060,07:00:03,07:00:03,6308,36,,,,12734.04,0
3877060,07:01:00,07:01:00,5489,37,,,,13046.39,
3877060,07:02:04,07:02:04,8217,38,,,,13441.99,0
3877060,07:02:47,07:02:47,1034,39,,,,13695.27,0
3877060,07:03:34,07:03:34,1035,40,,,,13941.58,0
3877060,07:04:53,07:04:53,1036,41,,,,14376.56,0
3877060,07:06:05,07:06:05,1037,42,,1,1,14875.6,0
3877060,07:06:50,07:06:50,1038,43,,,,15149.99,0
3877060,07:07:39,07:07:39,1039,44,,,,15499.04,0
3877060,07:08:25,07:08:25,1040,45,,,,15872.77,0
3877060,07:08:55,07:08:55,1041,46,,,,16084.54,0
3877060,07:09:51,07:09:51,1042,47,,,,16422.6,0
3877060,07:10:18,07:10:18,1043,48,,,,16597.53,0
3877060,07:11:01,07:11:01,1044,49,,,,16889.85,0
3877060,07:12:00,07:12:00,9641,50,,1,,17334.84,
394070,05:28:00,05:28:00,9527,1,,,1,0,
394070,05:28:40,05:28:40,998,2,,,,328.49,0
394070,05:29:48,05:29:48,999,3,,,,816.54,0
394070,05:30:21,05:30:21,1000,4,,,,1080.97,0
394070,05:30:54,05:30:54,1001,5,,,,1377.81,0
394070,05:31:37,05:31:37,1002,6,,,,1731.93,0
394070,05:31:51,05:31:51,1003,7,,,,1823.73,0
394070,05:32:41,05:32:41,1004,8,,,,2252.53,0
394070,05:33:14,05:33:14,1005,9,,,,2540.42,0
394070,05:33:50,05:33:50,1006,10,,,,2872.24,0
394070,05:34:59,05:34:59,1007,11,,,,3486.45,0
394070,05:35:28,05:35:28,1008,12,,,,3740.41,0
394070,05:35:58,05:35:58,1009,13,,,,4051.81,0
394070,05:36:32,05:36:32,1010,14,,,,4354.11,0
394070,05:37:07,05:37:07,1011,15,,,,4653.94,0
394070,05:37:41,05:37:41,1012,16,,,,4947.44,0
394070,05:37:59,05:37:59,1013,17,,,,5099.65,0
394070,05:38:28,05:38:28,1014,18,,,,5346.6,0
394070,05:39:00,05:39:00,1015,19,,,,5641.26,
394070,05:40:12,05:40:12,1016,20,,,,6544.8,0
394070,05:40:33,05:40:33,8082,21,,,,6807.92,0
394070,05:40:56,05:40:56,1017,22,,,,7074.21,0
394070,05:41:34,05:41:34,1018,23,,,,7596.23,0
394070,05:42:49,05:42:49,1019,24,,,,8565.88,0
394070,05:43:34,05:43:34,1020,25,,,,9043.76,0
394070,05:43:50,05:43:50,1021,26,,,,9234.69,0
394070,05:44:26,05:44:26,8352,27,,,,9697.53,0
394070,05:45:00,05:45:00,8355,28,,,,10050.52,
394070,05:45:34,05:45:34,1025,29,,,,10352.16,0
394070,05:46:13,05:46:13,1026,30,,,,10704.26,0
394070,05:46:47,05:46:47,1027,31,,,,10993.61,0
394070,05:47:24,05:47:24,1028,32,,,,11275.02,0
394070,05:47:50,05:47:50,1029,33,,,,11456.14,0
394070,05:48:42,05:48:42,1030,34,,,,11924.61,0
394070,05:49:54,05:49:54,5488,35,,,,12561.21,0
394070,05:50:17,05:50:17,6308,36,,,,12734.04,0
394070,05:51:00,05:51:00,5489,37,,,,13046.39,
394070,05:51:52,05:51:52,8217,38,,,,13441.99,0
394070,05:52:27,05:52:27,1034,39,,,,13695.27,0
394070,05:53:06,05:53:06,1035,40,,,,13941.58,0
394070,05:54:11,05:54:11,1036,41,,,,14376.56,0
394070,05:55:09,05:55:09,1037,42,,1,1,14875.6,0
394070,05:55:46,05:55:46,1038,43,,,,15149.99,0
394070,05:56:27,05:56:27,1039,44,,,,15499.04,0
394070,05:57:04,05:57:04,1040,45,,,,15872.77,0
394070,05:57:28,05:57:28,1041,46,,,,16084.54,0
394070,05:58:15,05:58:15,1042,47,,,,16422.6,0
394070,05:58:36,05:58:36,1043,48,,,,16597.53,0
394070,05:59:12,05:59:12,1044,49,,,,16889.85,0
394070,06:00:00,06:00:00,9641,50,,1,,17334.84,
4098010,11:10:00,11:10:00,9527,1,,,1,0,
4098010,11:10:47,11:10:47,998,2,,,,328.49,0
4098010,11:12:07,11:12:07,999,3,,,,816.54,0
4098010,11:12:47,11:12:47,1000,4,,,,1080.97,0
4098010,11:13:26,11:13:26,1001,5,,,,1377.81,0
4098010,11:14:17,11:14:17,1002,6,,,,1731.93,0
4098010,11:14:33,11:14:33,1003,7,,,,1823.73,0
4098010,11:15:32,11:15:32,1004,8,,,,2252.53,0
4098010,11:16:11,11:16:11,1005,9,,,,2540.42,0
4098010,11:16:53,11:16:53,1006,10,,,,2872.24,0
4098010,11:18:15,11:18:15,1007,11,,,,3486.45,0
4098010,11:18:49,11:18:49,1008,12,,,,3740.41,0
4098010,11:19:25,11:19:25,1009,13,,,,4051.81,0
4098010,11:20:05,11:20:05,1010,14,,,,4354.11,0
4098010,11:20:46,11:20:46,1011,15,,,,4653.94,0
4098010,11:21:27,11:21:27,1012,16,,,,4947.44,0
4098010,11:21:48,11:21:48,1013,17,,,,5099.65,0
4098010,11:22:22,11:22:22,1014,18,,,,5346.6,0
4098010,11:23:00,11:23:00,1015,19,,,,5641.26,
4098010,11:24:12,11:24:12,1016,20,,,,6544.8,0
4098010,11:24:33,11:24:33,8082,21,,,,6807.92,0
4098010,11:24:56,11:24:56,1017,22,,,,7074.21,0
4098010,11:25:34,11:25:34,1018,23,,,,7596.23,0
4098010,11:26:49,11:26:49,1019,24,,,,8565.88,0
4098010,11:27:34,11:27:34,1020,25,,,,9043.76,0
4098010,11:27:50,11:27:50,1021,26,,,,9234.69,0
4098010,11:28:26,11:28:26,8352,27,,,,9697.53,0
4098010,11:29:00,11:29:00,8355,28,,,,10050.52,
4098010,11:29:34,11:29:34,1025,29,,,,10352.16,0
4098010,11:30:13,11:30:13,1026,30,,,,10704.26,0
4098010,11:30:47,11:30:47,1027,31,,,,10993.61,0
4098010,11:31:24,11:31:24,1028,32,,,,11275.02,0
4098010,11:31:50,11:31:50,1029,33,,,,11456.14,0
4098010,11:32:42,11:32:42,1030,34,,,,11924.61,0
4098010,11:33:54,11:33:54,5488,35,,,,12561.21,0
4098010,11:34:17,11:34:17,6308,36,,,,12734.04,0
4098010,11:35:00,11:35:00,5489,37,,,,13046.39,
4098010,11:36:04,11:36:04,8217,38,,,,13441.99,0
4098010,11:36:47,11:36:47,1034,39,,,,13695.27,0
4098010,11:37:34,11:37:34,1035,40,,,,13941.58,0
4098010,11:38:53,11:38:53,1036,41,,,,14376.56,0
4098010,11:40:05,11:40:05,1037,42,,1,1,14875.6,0
4098010,11:40:50,11:40:50,1038,43,,,,15149.99,0
4098010,11:41:39,11:41:39,1039,44,,,,15499.04,0
4098010,11:42:25,11:42:25,1040,45,,,,15872.77,0
4098010,11:42:55,11:42:55,1041,46,,,,16084.54,0
4098010,11:43:51,11:43:51,1042,47,,,,16422.6,0
4098010,11:44:18,11:44:18,1043,48,,,,16597.53,0
4098010,11:45:01,11:45:01,1044,49,,,,16889.85,0
4098010,11:46:00,11:46:00,9641,50,,1,,17334.84,
4098080,11:10:00,11:10:00,9527,1,,,1,0,
4098080,11:10:47,11:10:47,998,2,,,,328.49,0
4098080,11:12:07,11:12:07,999,3,,,,816.54,0
4098080,11:12:47,11:12:47,1000,4,,,,1080.97,0
4098080,11:13:26,11:13:26,1001,5,,,,1377.81,0
4098080,11:14:17,11:14:17,1002,6,,,,1731.93,0
4098080,11:14:33,11:14:33,1003,7,,,,1823.73,0
4098080,11:15:32,11:15:32,1004,8,,,,2252.53,0
4098080,11:16:11,11:16:11,1005,9,,,,2540.42,0
4098080,11:16:53,11:16:53,1006,10,,,,2872.24,0
4098080,11:18:15,11:18:15,1007,11,,,,3486.45,0
4098080,11:18:49,11:18:49,1008,12,,,,3740.41,0
4098080,11:19:25,11:19:25,1009,13,,,,4051.81,0
4098080,11:20:05,11:20:05,1010,14,,,,4354.11,0
4098080,11:20:46,11:20:46,1011,15,,,,4653.94,0
4098080,11:21:27,11:21:27,1012,16,,,,4947.44,0
4098080,11:21:48,11:21:48,1013,17,,,,5099.65,0
4098080,11:22:22,11:22:22,1014,18,,,,5346.6,0
4098080,11:23:00,11:23:00,1015,19,,,,5641.26,
4098080,11:24:12,11:24:12,1016,20,,,,6544.8,0
4098080,11:24:33,11:24:33,8082,21,,,,6807.92,0
4098080,11:24:56,11:24:56,1017,22,,,,7074.21,0
4098080,11:25:34,11:25:34,1018,23,,,,7596.23,0
4098080,11:26:49,11:26:49,1019,24,,,,8565.88,0
4098080,11:27:34,11:27:34,1020,25,,,,9043.76,0
4098080,11:27:50,11:27:50,1021,26,,,,9234.69,0
4098080,11:28:26,11:28:26,8352,27,,,,9697.53,0
4098080,11:29:00,11:29:00,8355,28,,,,10050.52,
4098080,11:29:34,11:29:34,1025,29,,,,10352.16,0
4098080,11:30:13,11:30:13,1026,30,,,,10704.26,0
4098080,11:30:47,11:30:47,1027,31,,,,10993.61,0
4098080,11:31:24,11:31:24,1028,32,,,,11275.02,0
4098080,11:31:50,11:31:50,1029,33,,,,11456.14,0
4098080,11:32:42,11:32:42,1030,34,,,,11924.61,0
4098080,11:33:54,11:33:54,5488,35,,,,12561.21,0
4098080,11:34:17,11:34:17,6308,36,,,,12734.04,0
4098080,11:35:00,11:35:00,5489,37,,,,13046.39,
4098080,11:36:04,11:36:04,8217,38,,,,13441.99,0
4098080,11:36:47,11:36:47,1034,39,,,,13695.27,0
4098080,11:37:34,11:37:34,1035,40,,,,13941.58,0
4098080,11:38:53,11:38:53,1036,41,,,,14376.56,0
4098080,11:40:05,11:40:05,1037,42,,1,1,14875.6,0
4098080,11:40:50,11:40:50,1038,43,,,,15149.99,0
4098080,11:41:39,11:41:39,1039,44,,,,15499.04,0
4098080,11:42:25,11:42:25,1040,45,,,,15872.77,0
4098080,11:42:55,11:42:55,1041,46,,,,16084.54,0
4098080,11:43:51,11:43:51,1042,47,,,,16422.6,0
4098080,11:44:18,11:44:18,1043,48,,,,16597.53,0
4098080,11:45:01,11:45:01,1044,49,,,,16889.85,0
4098080,11:46:00,11:46:00,9641,50,,1,,17334.84,
4195020,20:01:00,20:01:00,9527,1,,,1,0,
4195020,20:01:55,20:01:55,998,2,,,,328.49,0
4195020,20:03:27,20:03:27,999,3,,,,816.54,0
4195020,20:04:12,20:04:12,1000,4,,,,1080.97,0
4195020,20:04:57,20:04:57,1001,5,,,,1377.81,0
4195020,20:05:57,20:05:57,1002,6,,,,1731.93,0
4195020,20:06:15,20:06:15,1003,7,,,,1823.73,0
4195020,20:07:23,20:07:23,1004,8,,,,2252.53,0
4195020,20:08:08,20:08:08,1005,9,,,,2540.42,0
4195020,20:08:57,20:08:57,1006,10,,,,2872.24,0
4195020,20:10:31,20:10:31,1007,11,,,,3486.45,0
4195020,20:11:10,20:11:10,1008,12,,,,3740.41,0
4195020,20:11:51,20:11:51,1009,13,,,,4051.81,0
4195020,20:12:39,20:12:39,1010,14,,,,4354.11,0
4195020,20:13:26,20:13:26,1011,15,,,,4653.94,0
4195020,20:14:13,20:14:13,1012,16,,,,4947.44,0
4195020,20:14:37,20:14:37,1013,17,,,,5099.65,0
4195020,20:15:16,20:15:16,1014,18,,,,5346.6,0
4195020,20:16:00,20:16:00,1015,19,,,,5641.26,
4195020,20:17:12,20:17:12,1016,20,,,,6544.8,0
4195020,20:17:33,20:17:33,8082,21,,,,6807.92,0
4195020,20:17:56,20:17:56,1017,22,,,,7074.21,0
4195020,20:18:34,20:18:34,1018,23,,,,7596.23,0
4195020,20:19:49,20:19:49,1019,24,,,,8565.88,0
4195020,20:20:34,20:20:34,1020,25,,,,9043.76,0
4195020,20:20:50,20:20:50,1021,26,,,,9234.69,0
4195020,20:21:26,20:21:26,8352,27,,,,9697.53,0
4195020,20:22:00,20:22:00,8355,28,,,,10050.52,
4195020,20:22:34,20:22:34,1025,29,,,,10352.16,0
4195020,20:23:13,20:23:13,1026,30,,,,10704.26,0
4195020,20:23:47,20:23:47,1027,31,,,,10993.61,0
4195020,20:24:24,20:24:24,1028,32,,,,11275.02,0
4195020,20:24:50,20:24:50,1029,33,,,,11456.14,0
4195020,20:25:42,20:25:42,1030,34,,,,11924.61,0
4195020,20:26:54,20:26:54,5488,35,,,,12561.21,0
4195020,20:27:17,20:27:17,6308,36,,,,12734.04,0
4195020,20:28:00,20:28:00,5489,37,,,,13046.39,
4195020,20:28:58,20:28:58,8217,38,,,,13441.99,0
4195020,20:29:37,20:29:37,1034,39,,,,13695.27,0
4195020,20:30:20,20:30:20,1035,40,,,,13941.58,0
4195020,20:31:32,20:31:32,1036,41,,,,14376.56,0
4195020,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
4195020,20:33:18,20:33:18,1038,43,,,,15149.99,0
4195020,20:34:03,20:34:03,1039,44,,,,15499.04,0
4195020,20:34:44,20:34:44,1040,45,,,,15872.77,0
4195020,20:35:12,20:35:12,1041,46,,,,16084.54,0
4195020,20:36:03,20:36:03,1042,47,,,,16422.6,0
4195020,20:36:27,20:36:27,1043,48,,,,16597.53,0
4195020,20:37:06,20:37:06,1044,49,,,,16889.85,0
4195020,20:38:00,20:38:00,9641,50,,1,,17334.84,
4195030,20:01:00,20:01:00,9527,1,,,1,0,
4195030,20:01:55,20:01:55,998,2,,,,328.49,0
4195030,20:03:27,20:03:27,999,3,,,,816.54,0
4195030,20:04:12,20:04:12,1000,4,,,,1080.97,0
4195030,20:04:57,20:04:57,1001,5,,,,1377.81,0
4195030,20:05:57,20:05:57,1002,6,,,,1731.93,0
4195030,20:06:15,20:06:15,1003,7,,,,1823.73,0
4195030,20:07:23,20:07:23,1004,8,,,,2252.53,0
4195030,20:08:08,20:08:08,1005,9,,,,2540.42,0
4195030,20:08:57,20:08:57,1006,10,,,,2872.24,0
4195030,20:10:31,20:10:31,1007,11,,,,3486.45,0
4195030,20:11:10,20:11:10,1008,12,,,,3740.41,0
4195030,20:11:51,20:11:51,1009,13,,,,4051.81,0
4195030,20:12:39,20:12:39,1010,14,,,,4354.11,0
4195030,20:13:26,20:13:26,1011,15,,,,4653.94,0
4195030,20:14:13,20:14:13,1012,16,,,,4947.44,0
4195030,20:14:37,20:14:37,1013,17,,,,5099.65,0
4195030,20:15:16,20:15:16,1014,18,,,,5346.6,0
4195030,20:16:00,20:16:00,1015,19,,,,5641.26,
4195030,20:17:12,20:17:12,1016,20,,,,6544.8,0
4195030,20:17:33,20:17:33,8082,21,,,,6807.92,0
4195030,20:17:56,20:17:56,1017,22,,,,7074.21,0
4195030,20:18:34,20:18:34,1018,23,,,,7596.23,0
4195030,20:19:49,20:19:49,1019,24,,,,8565.88,0
4195030,20:20:34,20:20:34,1020,25,,,,9043.76,0
4195030,20:20:50,20:20:50,1021,26,,,,9234.69,0
4195030,20:21:26,20:21:26,8352,27,,,,9697.53,0
4195030,20:22:00,20:22:00,8355,28,,,,10050.52,
4195030,20:22:34,20:22:34,1025,29,,,,10352.16,0
4195030,20:23:13,20:23:13,1026,30,,,,10704.26,0
4195030,20:23:47,20:23:47,1027,31,,,,10993.61,0
4195030,20:24:24,20:24:24,1028,32,,,,11275.02,0
4195030,20:24:50,20:24:50,1029,33,,,,11456.14,0
4195030,20:25:42,20:25:42,1030,34,,,,11924.61,0
4195030,20:26:54,20:26:54,5488,35,,,,12561.21,0
4195030,20:27:17,20:27:17,6308,36,,,,12734.04,0
4195030,20:28:00,20:28:00,5489,37,,,,13046.39,
4195030,20:28:58,20:28:58,8217,38,,,,13441.99,0
4195030,20:29:37,20:29:37,1034,39,,,,13695.27,0
4195030,20:30:20,20:30:20,1035,40,,,,13941.58,0
4195030,20:31:32,20:31:32,1036,41,,,,14376.56,0
4195030,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
4195030,20:33:18,20:33:18,1038,43,,,,15149.99,0
4195030,20:34:03,20:34:03,1039,44,,,,15499.04,0
4195030,20:34:44,20:34:44,1040,45,,,,15872.77,0
4195030,20:35:12,20:35:12,1041,46,,,,16084.54,0
4195030,20:36:03,20:36:03,1042,47,,,,16422.6,0
4195030,20:36:27,20:36:27,1043,48,,,,16597.53,0
4195030,20:37:06,20:37:06,1044,49,,,,16889.85,0
4195030,20:38:00,20:38:00,9641,50,,1,,17334.84,
4195040,20:01:00,20:01:00,9527,1,,,1,0,
4195040,20:01:55,20:01:55,998,2,,,,328.49,0
4195040,20:03:27,20:03:27,999,3,,,,816.54,0
4195040,20:04:12,20:04:12,1000,4,,,,1080.97,0
4195040,20:04:57,20:04:57,1001,5,,,,1377.81,0
4195040,20:05:57,20:05:57,1002,6,,,,1731.93,0
4195040,20:06:15,20:06:15,1003,7,,,,1823.73,0
4195040,20:07:23,20:07:23,1004,8,,,,2252.53,0
4195040,20:08:08,20:08:08,1005,9,,,,2540.42,0
4195040,20:08:57,20:08:57,1006,10,,,,2872.24,0
4195040,20:10:31,20:10:31,1007,11,,,,3486.45,0
4195040,20:11:10,20:11:10,1008,12,,,,3740.41,0
4195040,20:11:51,20:11:51,1009,13,,,,4051.81,0
4195040,20:12:39,20:12:39,1010,14,,,,4354.11,0
4195040,20:13:26,20:13:26,1011,15,,,,4653.94,0
4195040,20:14:13,20:14:13,1012,16,,,,4947.44,0
4195040,20:14:37,20:14:37,1013,17,,,,5099.65,0
4195040,20:15:16,20:15:16,1014,18,,,,5346.6,0
4195040,20:16:00,20:16:00,1015,19,,,,5641.26,
4195040,20:17:12,20:17:12,1016,20,,,,6544.8,0
4195040,20:17:33,20:17:33,8082,21,,,,6807.92,0
4195040,20:17:56,20:17:56,1017,22,,,,7074.21,0
4195040,20:18:34,20:18:34,1018,23,,,,7596.23,0
4195040,20:19:49,20:19:49,1019,24,,,,8565.88,0
4195040,20:20:34,20:20:34,1020,25,,,,9043.76,0
4195040,20:20:50,20:20:50,1021,26,,,,9234.69,0
4195040,20:21:26,20:21:26,8352,27,,,,9697.53,0
4195040,20:22:00,20:22:00,8355,28,,,,10050.52,
4195040,20:22:34,20:22:34,1025,29,,,,10352.16,0
4195040,20:23:13,20:23:13,1026,30,,,,10704.26,0
4195040,20:23:47,20:23:47,1027,31,,,,10993.61,0
4195040,20:24:24,20:24:24,1028,32,,,,11275.02,0
4195040,20:24:50,20:24:50,1029,33,,,,11456.14,0
4195040,20:25:42,20:25:42,1030,34,,,,11924.61,0
4195040,20:26:54,20:26:54,5488,35,,,,12561.21,0
4195040,20:27:17,20:27:17,6308,36,,,,12734.04,0
4195040,20:28:00,20:28:00,5489,37,,,,13046.39,
4195040,20:28:58,20:28:58,8217,38,,,,13441.99,0
4195040,20:29:37,20:29:37,1034,39,,,,13695.27,0
4195040,20:30:20,20:30:20,1035,40,,,,13941.58,0
4195040,20:31:32,20:31:32,1036,41,,,,14376.56,0
4195040,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
4195040,20:33:18,20:33:18,1038,43,,,,15149.99,0
4195040,20:34:03,20:34:03,1039,44,,,,15499.04,0
4195040,20:34:44,20:34:44,1040,45,,,,15872.77,0
4195040,20:35:12,20:35:12,1041,46,,,,16084.54,0
4195040,20:36:03,20:36:03,1042,47,,,,16422.6,0
4195040,20:36:27,20:36:27,1043,48,,,,16597.53,0
4195040,20:37:06,20:37:06,1044,49,,,,16889.85,0
4195040,20:38:00,20:38:00,9641,50,,1,,17334.84,
4195050,20:01:00,20:01:00,9527,1,,,1,0,
4195050,20:01:55,20:01:55,998,2,,,,328.49,0
4195050,20:03:27,20:03:27,999,3,,,,816.54,0
4195050,20:04:12,20:04:12,1000,4,,,,1080.97,0
4195050,20:04:57,20:04:57,1001,5,,,,1377.81,0
4195050,20:05:57,20:05:57,1002,6,,,,1731.93,0
4195050,20:06:15,20:06:15,1003,7,,,,1823.73,0
4195050,20:07:23,20:07:23,1004,8,,,,2252.53,0
4195050,20:08:08,20:08:08,1005,9,,,,2540.42,0
4195050,20:08:57,20:08:57,1006,10,,,,2872.24,0
4195050,20:10:31,20:10:31,1007,11,,,,3486.45,0
4195050,20:11:10,20:11:10,1008,12,,,,3740.41,0
4195050,20:11:51,20:11:51,1009,13,,,,4051.81,0
4195050,20:12:39,20:12:39,1010,14,,,,4354.11,0
4195050,20:13:26,20:13:26,1011,15,,,,4653.94,0
4195050,20:14:13,20:14:13,1012,16,,,,4947.44,0
4195050,20:14:37,20:14:37,1013,17,,,,5099.65,0
4195050,20:15:16,20:15:16,1014,18,,,,5346.6,0
4195050,20:16:00,20:16:00,1015,19,,,,5641.26,
4195050,20:17:12,20:17:12,1016,20,,,,6544.8,0
4195050,20:17:33,20:17:33,8082,21,,,,6807.92,0
4195050,20:17:56,20:17:56,1017,22,,,,7074.21,0
4195050,20:18:34,20:18:34,1018,23,,,,7596.23,0
4195050,20:19:49,20:19:49,1019,24,,,,8565.88,0
4195050,20:20:34,20:20:34,1020,25,,,,9043.76,0
4195050,20:20:50,20:20:50,1021,26,,,,9234.69,0
4195050,20:21:26,20:21:26,8352,27,,,,9697.53,0
4195050,20:22:00,20:22:00,8355,28,,,,10050.52,
4195050,20:22:34,20:22:34,1025,29,,,,10352.16,0
4195050,20:23:13,20:23:13,1026,30,,,,10704.26,0
4195050,20:23:47,20:23:47,1027,31,,,,10993.61,0
4195050,20:24:24,20:24:24,1028,32,,,,11275.02,0
4195050,20:24:50,20:24:50,1029,33,,,,11456.14,0
4195050,20:25:42,20:25:42,1030,34,,,,11924.61,0
4195050,20:26:54,20:26:54,5488,35,,,,12561.21,0
4195050,20:27:17,20:27:17,6308,36,,,,12734.04,0
4195050,20:28:00,20:28:00,5489,37,,,,13046.39,
4195050,20:28:58,20:28:58,8217,38,,,,13441.99,0
4195050,20:29:37,20:29:37,1034,39,,,,13695.27,0
4195050,20:30:20,20:30:20,1035,40,,,,13941.58,0
4195050,20:31:32,20:31:32,1036,41,,,,14376.56,0
4195050,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
4195050,20:33:18,20:33:18,1038,43,,,,15149.99,0
4195050,20:34:03,20:34:03,1039,44,,,,15499.04,0
4195050,20:34:44,20:34:44,1040,45,,,,15872.77,0
4195050,20:35:12,20:35:12,1041,46,,,,16084.54,0
4195050,20:36:03,20:36:03,1042,47,,,,16422.6,0
4195050,20:36:27,20:36:27,1043,48,,,,16597.53,0
4195050,20:37:06,20:37:06,1044,49,,,,16889.85,0
4195050,20:38:00,20:38:00,9641,50,,1,,17334.84,
4195060,20:01:00,20:01:00,9527,1,,,1,0,
4195060,20:01:55,20:01:55,998,2,,,,328.49,0
4195060,20:03:27,20:03:27,999,3,,,,816.54,0
4195060,20:04:12,20:04:12,1000,4,,,,1080.97,0
4195060,20:04:57,20:04:57,1001,5,,,,1377.81,0
4195060,20:05:57,20:05:57,1002,6,,,,1731.93,0
4195060,20:06:15,20:06:15,1003,7,,,,1823.73,0
4195060,20:07:23,20:07:23,1004,8,,,,2252.53,0
4195060,20:08:08,20:08:08,1005,9,,,,2540.42,0
4195060,20:08:57,20:08:57,1006,10,,,,2872.24,0
4195060,20:10:31,20:10:31,1007,11,,,,3486.45,0
4195060,20:11:10,20:11:10,1008,12,,,,3740.41,0
4195060,20:11:51,20:11:51,1009,13,,,,4051.81,0
4195060,20:12:39,20:12:39,1010,14,,,,4354.11,0
4195060,20:13:26,20:13:26,1011,15,,,,4653.94,0
4195060,20:14:13,20:14:13,1012,16,,,,4947.44,0
4195060,20:14:37,20:14:37,1013,17,,,,5099.65,0
4195060,20:15:16,20:15:16,1014,18,,,,5346.6,0
4195060,20:16:00,20:16:00,1015,19,,,,5641.26,
4195060,20:17:12,20:17:12,1016,20,,,,6544.8,0
4195060,20:17:33,20:17:33,8082,21,,,,6807.92,0
4195060,20:17:56,20:17:56,1017,22,,,,7074.21,0
4195060,20:18:34,20:18:34,1018,23,,,,7596.23,0
4195060,20:19:49,20:19:49,1019,24,,,,8565.88,0
4195060,20:20:34,20:20:34,1020,25,,,,9043.76,0
4195060,20:20:50,20:20:50,1021,26,,,,9234.69,0
4195060,20:21:26,20:21:26,8352,27,,,,9697.53,0
4195060,20:22:00,20:22:00,8355,28,,,,10050.52,
4195060,20:22:34,20:22:34,1025,29,,,,10352.16,0
4195060,20:23:13,20:23:13,1026,30,,,,10704.26,0
4195060,20:23:47,20:23:47,1027,31,,,,10993.61,0
4195060,20:24:24,20:24:24,1028,32,,,,11275.02,0
4195060,20:24:50,20:24:50,1029,33,,,,11456.14,0
4195060,20:25:42,20:25:42,1030,34,,,,11924.61,0
4195060,20:26:54,20:26:54,5488,35,,,,12561.21,0
4195060,20:27:17,20:27:17,6308,36,,,,12734.04,0
4195060,20:28:00,20:28:00,5489,37,,,,13046.39,
4195060,20:28:58,20:28:58,8217,38,,,,13441.99,0
4195060,20:29:37,20:29:37,1034,39,,,,13695.27,0
4195060,20:30:20,20:30:20,1035,40,,,,13941.58,0
4195060,20:31:32,20:31:32,1036,41,,,,14376.56,0
4195060,20:32:37,20:32:37,1037,42,,1,1,14875.6,0
4195060,20:33:18,20:33:18,1038,43,,,,15149.99,0
4195060,20:34:03,20:34:03,1039,44,,,,15499.04,0
4195060,20:34:44,20:34:44,1040,45,,,,15872.77,0
4195060,20:35:12,20:35:12,1041,46,,,,16084.54,0
4195060,20:36:03,20:36:03,1042,47,,,,16422.6,0
4195060,20:36:27,20:36:27,1043,48,,,,16597.53,0
4195060,20:37:06,20:37:06,1044,49,,,,16889.85,0
4195060,20:38:00,20:38:00,9641,50,,1,,17334.84,
4207090,17:58:00,17:58:00,9527,1,,,1,0,
4207090,17:59:06,17:59:06,998,2,,,,328.49,0
4207090,18:00:57,18:00:57,999,3,,,,816.54,0
4207090,18:01:51,18:01:51,1000,4,,,,1080.97,0
4207090,18:02:45,18:02:45,1001,5,,,,1377.81,0
4207090,18:03:56,18:03:56,1002,6,,,,1731.93,0
4207090,18:04:18,18:04:18,1003,7,,,,1823.73,0
4207090,18:05:40,18:05:40,1004,8,,,,2252.53,0
4207090,18:06:34,18:06:34,1005,9,,,,2540.42,0
4207090,18:07:33,18:07:33,1006,10,,,,2872.24,0
4207090,18:09:26,18:09:26,1007,11,,,,3486.45,0
4207090,18:10:13,18:10:13,1008,12,,,,3740.41,0
4207090,18:11:02,18:11:02,1009,13,,,,4051.81,0
4207090,18:11:58,18:11:58,1010,14,,,,4354.11,0
4207090,18:12:55,18:12:55,1011,15,,,,4653.94,0
4207090,18:13:52,18:13:52,1012,16,,,,4947.44,0
4207090,18:14:21,18:14:21,1013,17,,,,5099.65,0
4207090,18:15:08,18:15:08,1014,18,,,,5346.6,0
4207090,18:16:00,18:16:00,1015,19,,,,5641.26,
4207090,18:17:24,18:17:24,1016,20,,,,6544.8,0
4207090,18:17:49,18:17:49,8082,21,,,,6807.92,0
4207090,18:18:16,18:18:16,1017,22,,,,7074.21,0
4207090,18:19:00,18:19:00,1018,23,,,,7596.23,0
4207090,18:20:28,18:20:28,1019,24,,,,8565.88,0
4207090,18:21:20,18:21:20,1020,25,,,,9043.76,0
4207090,18:21:38,18:21:38,1021,26,,,,9234.69,0
4207090,18:22:21,18:22:21,8352,27,,,,9697.53,0
4207090,18:23:00,18:23:00,8355,28,,,,10050.52,
4207090,18:23:34,18:23:34,1025,29,,,,10352.16,0
4207090,18:24:13,18:24:13,1026,30,,,,10704.26,0
4207090,18:24:47,18:24:47,1027,31,,,,10993.61,0
4207090,18:25:24,18:25:24,1028,32,,,,11275.02,0
4207090,18:25:50,18:25:50,1029,33,,,,11456.14,0
4207090,18:26:42,18:26:42,1030,34,,,,11924.61,0
4207090,18:27:54,18:27:54,5488,35,,,,12561.21,0
4207090,18:28:17,18:28:17,6308,36,,,,12734.04,0
4207090,18:29:00,18:29:00,5489,37,,,,13046.39,
4207090,18:29:52,18:29:52,8217,38,,,,13441.99,0
4207090,18:30:27,18:30:27,1034,39,,,,13695.27,0
4207090,18:31:06,18:31:06,1035,40,,,,13941.58,0
4207090,18:32:11,18:32:11,1036,41,,,,14376.56,0
4207090,18:33:09,18:33:09,1037,42,,1,1,14875.6,0
4207090,18:33:46,18:33:46,1038,43,,,,15149.99,0
4207090,18:34:27,18:34:27,1039,44,,,,15499.04,0
4207090,18:35:04,18:35:04,1040,45,,,,15872.77,0
4207090,18:35:28,18:35:28,1041,46,,,,16084.54,0
4207090,18:36:15,18:36:15,1042,47,,,,16422.6,0
4207090,18:36:36,18:36:36,1043,48,,,,16597.53,0
4207090,18:37:12,18:37:12,1044,49,,,,16889.85,0
4207090,18:38:00,18:38:00,9641,50,,1,,17334.84,
4359070,20:07:00,20:07:00,9527,1,,,1,0,
4359070,20:07:47,20:07:47,998,2,,,,328.49,0
4359070,20:09:07,20:09:07,999,3,,,,816.54,0
4359070,20:09:47,20:09:47,1000,4,,,,1080.97,0
4359070,20:10:26,20:10:26,1001,5,,,,1377.81,0
4359070,20:11:17,20:11:17,1002,6,,,,1731.93,0
4359070,20:11:33,20:11:33,1003,7,,,,1823.73,0
4359070,20:12:32,20:12:32,1004,8,,,,2252.53,0
4359070,20:13:11,20:13:11,1005,9,,,,2540.42,0
4359070,20:13:53,20:13:53,1006,10,,,,2872.24,0
4359070,20:15:15,20:15:15,1007,11,,,,3486.45,0
4359070,20:15:49,20:15:49,1008,12,,,,3740.41,0
4359070,20:16:25,20:16:25,1009,13,,,,4051.81,0
4359070,20:17:05,20:17:05,1010,14,,,,4354.11,0
4359070,20:17:46,20:17:46,1011,15,,,,4653.94,0
4359070,20:18:27,20:18:27,1012,16,,,,4947.44,0
4359070,20:18:48,20:18:48,1013,17,,,,5099.65,0
4359070,20:19:22,20:19:22,1014,18,,,,5346.6,0
4359070,20:20:00,20:20:00,1015,19,,,,5641.26,
4359070,20:21:12,20:21:12,1016,20,,,,6544.8,0
4359070,20:21:33,20:21:33,8082,21,,,,6807.92,0
4359070,20:21:56,20:21:56,1017,22,,,,7074.21,0
4359070,20:22:34,20:22:34,1018,23,,,,7596.23,0
4359070,20:23:49,20:23:49,1019,24,,,,8565.88,0
4359070,20:24:34,20:24:34,1020,25,,,,9043.76,0
4359070,20:24:50,20:24:50,1021,26,,,,9234.69,0
4359070,20:25:26,20:25:26,8352,27,,,,9697.53,0
4359070,20:26:00,20:26:00,8355,28,,,,10050.52,
4359070,20:26:34,20:26:34,1025,29,,,,10352.16,0
4359070,20:27:13,20:27:13,1026,30,,,,10704.26,0
4359070,20:27:47,20:27:47,1027,31,,,,10993.61,0
4359070,20:28:24,20:28:24,1028,32,,,,11275.02,0
4359070,20:28:50,20:28:50,1029,33,,,,11456.14,0
4359070,20:29:42,20:29:42,1030,34,,,,11924.61,0
4359070,20:30:54,20:30:54,5488,35,,,,12561.21,0
4359070,20:31:17,20:31:17,6308,36,,,,12734.04,0
4359070,20:32:00,20:32:00,5489,37,,,,13046.39,
4359070,20:32:58,20:32:58,8217,38,,,,13441.99,0
4359070,20:33:37,20:33:37,1034,39,,,,13695.27,0
4359070,20:34:20,20:34:20,1035,40,,,,13941.58,0
4359070,20:35:32,20:35:32,1036,41,,,,14376.56,0
4359070,20:36:37,20:36:37,1037,42,,1,1,14875.6,0
4359070,20:37:18,20:37:18,1038,43,,,,15149.99,0
4359070,20:38:03,20:38:03,1039,44,,,,15499.04,0
4359070,20:38:44,20:38:44,1040,45,,,,15872.77,0
4359070,20:39:12,20:39:12,1041,46,,,,16084.54,0
4359070,20:40:03,20:40:03,1042,47,,,,16422.6,0
4359070,20:40:27,20:40:27,1043,48,,,,16597.53,0
4359070,20:41:06,20:41:06,1044,49,,,,16889.85,0
4359070,20:42:00,20:42:00,9641,50,,1,,17334.84,
4658090,10:54:00,10:54:00,9527,1,,,1,0,
4658090,10:55:06,10:55:06,998,2,,,,328.49,0
4658090,10:56:57,10:56:57,999,3,,,,816.54,0
4658090,10:57:51,10:57:51,1000,4,,,,1080.97,0
4658090,10:58:45,10:58:45,1001,5,,,,1377.81,0
4658090,10:59:56,10:59:56,1002,6,,,,1731.93,0
4658090,11:00:18,11:00:18,1003,7,,,,1823.73,0
4658090,11:01:40,11:01:40,1004,8,,,,2252.53,0
4658090,11:02:34,11:02:34,1005,9,,,,2540.42,0
4658090,11:03:33,11:03:33,1006,10,,,,2872.24,0
4658090,11:05:26,11:05:26,1007,11,,,,3486.45,0
4658090,11:06:13,11:06:13,1008,12,,,,3740.41,0
4658090,11:07:02,11:07:02,1009,13,,,,4051.81,0
4658090,11:07:58,11:07:58,1010,14,,,,4354.11,0
4658090,11:08:55,11:08:55,1011,15,,,,4653.94,0
4658090,11:09:52,11:09:52,1012,16,,,,4947.44,0
4658090,11:10:21,11:10:21,1013,17,,,,5099.65,0
4658090,11:11:08,11:11:08,1014,18,,,,5346.6,0
4658090,11:12:00,11:12:00,1015,19,,,,5641.26,
4658090,11:13:24,11:13:24,1016,20,,,,6544.8,0
4658090,11:13:49,11:13:49,8082,21,,,,6807.92,0
4658090,11:14:16,11:14:16,1017,22,,,,7074.21,0
4658090,11:15:00,11:15:00,1018,23,,,,7596.23,0
4658090,11:16:28,11:16:28,1019,24,,,,8565.88,0
4658090,11:17:20,11:17:20,1020,25,,,,9043.76,0
4658090,11:17:38,11:17:38,1021,26,,,,9234.69,0
4658090,11:18:21,11:18:21,8352,27,,,,9697.53,0
4658090,11:19:00,11:19:00,8355,28,,,,10050.52,
4658090,11:19:45,11:19:45,1025,29,,,,10352.16,0
4658090,11:20:38,11:20:38,1026,30,,,,10704.26,0
4658090,11:21:23,11:21:23,1027,31,,,,10993.61,0
4658090,11:22:12,11:22:12,1028,32,,,,11275.02,0
4658090,11:22:46,11:22:46,1029,33,,,,11456.14,0
4658090,11:23:56,11:23:56,1030,34,,,,11924.61,0
4658090,11:25:33,11:25:33,5488,35,,,,12561.21,0
4658090,11:26:03,11:26:03,6308,36,,,,12734.04,0
4658090,11:27:00,11:27:00,5489,37,,,,13046.39,
4658090,11:28:04,11:28:04,8217,38,,,,13441.99,0
4658090,11:28:47,11:28:47,1034,39,,,,13695.27,0
4658090,11:29:34,11:29:34,1035,40,,,,13941.58,0
4658090,11:30:53,11:30:53,1036,41,,,,14376.56,0
4658090,11:32:05,11:32:05,1037,42,,1,1,14875.6,0
4658090,11:32:50,11:32:50,1038,43,,,,15149.99,0
4658090,11:33:39,11:33:39,1039,44,,,,15499.04,0
4658090,11:34:25,11:34:25,1040,45,,,,15872.77,0
4658090,11:34:55,11:34:55,1041,46,,,,16084.54,0
4658090,11:35:51,11:35:51,1042,47,,,,16422.6,0
4658090,11:36:18,11:36:18,1043,48,,,,16597.53,0
4658090,11:37:01,11:37:01,1044,49,,,,16889.85,0
4658090,11:38:00,11:38:00,9641,50,,1,,17334.84,
4671090,18:45:00,18:45:00,9527,1,,,1,0,
4671090,18:46:06,18:46:06,998,2,,,,328.49,0
4671090,18:47:57,18:47:57,999,3,,,,816.54,0
4671090,18:48:51,18:48:51,1000,4,,,,1080.97,0
4671090,18:49:45,18:49:45,1001,5,,,,1377.81,0
4671090,18:50:56,18:50:56,1002,6,,,,1731.93,0
4671090,18:51:18,18:51:18,1003,7,,,,1823.73,0
4671090,18:52:40,18:52:40,1004,8,,,,2252.53,0
4671090,18:53:34,18:53:34,1005,9,,,,2540.42,0
4671090,18:54:33,18:54:33,1006,10,,,,2872.24,0
4671090,18:56:26,18:56:26,1007,11,,,,3486.45,0
4671090,18:57:13,18:57:13,1008,12,,,,3740.41,0
4671090,18:58:02,18:58:02,1009,13,,,,4051.81,0
4671090,18:58:58,18:58:58,1010,14,,,,4354.11,0
4671090,18:59:55,18:59:55,1011,15,,,,4653.94,0
4671090,19:00:52,19:00:52,1012,16,,,,4947.44,0
4671090,19:01:21,19:01:21,1013,17,,,,5099.65,0
4671090,19:02:08,19:02:08,1014,18,,,,5346.6,0
4671090,19:03:00,19:03:00,1015,19,,,,5641.26,
4671090,19:04:24,19:04:24,1016,20,,,,6544.8,0
4671090,19:04:49,19:04:49,8082,21,,,,6807.92,0
4671090,19:05:16,19:05:16,1017,22,,,,7074.21,0
4671090,19:06:00,19:06:00,1018,23,,,,7596.23,0
4671090,19:07:28,19:07:28,1019,24,,,,8565.88,0
4671090,19:08:20,19:08:20,1020,25,,,,9043.76,0
4671090,19:08:38,19:08:38,1021,26,,,,9234.69,0
4671090,19:09:21,19:09:21,8352,27,,,,9697.53,0
4671090,19:10:00,19:10:00,8355,28,,,,10050.52,
4671090,19:10:34,19:10:34,1025,29,,,,10352.16,0
4671090,19:11:13,19:11:13,1026,30,,,,10704.26,0
4671090,19:11:47,19:11:47,1027,31,,,,10993.61,0
4671090,19:12:24,19:12:24,1028,32,,,,11275.02,0
4671090,19:12:50,19:12:50,1029,33,,,,11456.14,0
4671090,19:13:42,19:13:42,1030,34,,,,11924.61,0
4671090,19:14:54,19:14:54,5488,35,,,,12561.21,0
4671090,19:15:17,19:15:17,6308,36,,,,12734.04,0
4671090,19:16:00,19:16:00,5489,37,,,,13046.39,
4671090,19:16:52,19:16:52,8217,38,,,,13441.99,0
4671090,19:17:27,19:17:27,1034,39,,,,13695.27,0
4671090,19:18:06,19:18:06,1035,40,,,,13941.58,0
4671090,19:19:11,19:19:11,1036,41,,,,14376.56,0
4671090,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
4671090,19:20:46,19:20:46,1038,43,,,,15149.99,0
4671090,19:21:27,19:21:27,1039,44,,,,15499.04,0
4671090,19:22:04,19:22:04,1040,45,,,,15872.77,0
4671090,19:22:28,19:22:28,1041,46,,,,16084.54,0
4671090,19:23:15,19:23:15,1042,47,,,,16422.6,0
4671090,19:23:36,19:23:36,1043,48,,,,16597.53,0
4671090,19:24:12,19:24:12,1044,49,,,,16889.85,0
4671090,19:25:00,19:25:00,9641,50,,1,,17334.84,
479070,16:18:00,16:18:00,9527,1,,,1,0,
479070,16:18:51,16:18:51,998,2,,,,328.49,0
479070,16:20:17,16:20:17,999,3,,,,816.54,0
479070,16:20:59,16:20:59,1000,4,,,,1080.97,0
479070,16:21:41,16:21:41,1001,5,,,,1377.81,0
479070,16:22:37,16:22:37,1002,6,,,,1731.93,0
479070,16:22:54,16:22:54,1003,7,,,,1823.73,0
479070,16:23:57,16:23:57,1004,8,,,,2252.53,0
479070,16:24:39,16:24:39,1005,9,,,,2540.42,0
479070,16:25:25,16:25:25,1006,10,,,,2872.24,0
479070,16:26:53,16:26:53,1007,11,,,,3486.45,0
479070,16:27:30,16:27:30,1008,12,,,,3740.41,0
479070,16:28:08,16:28:08,1009,13,,,,4051.81,0
479070,16:28:52,16:28:52,1010,14,,,,4354.11,0
479070,16:29:36,16:29:36,1011,15,,,,4653.94,0
479070,16:30:20,16:30:20,1012,16,,,,4947.44,0
479070,16:30:43,16:30:43,1013,17,,,,5099.65,0
479070,16:31:19,16:31:19,1014,18,,,,5346.6,0
479070,16:32:00,16:32:00,1015,19,,,,5641.26,
479070,16:33:12,16:33:12,1016,20,,,,6544.8,0
479070,16:33:33,16:33:33,8082,21,,,,6807.92,0
479070,16:33:56,16:33:56,1017,22,,,,7074.21,0
479070,16:34:34,16:34:34,1018,23,,,,7596.23,0
479070,16:35:49,16:35:49,1019,24,,,,8565.88,0
479070,16:36:34,16:36:34,1020,25,,,,9043.76,0
479070,16:36:50,16:36:50,1021,26,,,,9234.69,0
479070,16:37:26,16:37:26,8352,27,,,,9697.53,0
479070,16:38:00,16:38:00,8355,28,,,,10050.52,
479070,16:38:34,16:38:34,1025,29,,,,10352.16,0
479070,16:39:13,16:39:13,1026,30,,,,10704.26,0
479070,16:39:47,16:39:47,1027,31,,,,10993.61,0
479070,16:40:24,16:40:24,1028,32,,,,11275.02,0
479070,16:40:50,16:40:50,1029,33,,,,11456.14,0
479070,16:41:42,16:41:42,1030,34,,,,11924.61,0
479070,16:42:54,16:42:54,5488,35,,,,12561.21,0
479070,16:43:17,16:43:17,6308,36,,,,12734.04,0
479070,16:44:00,16:44:00,5489,37,,,,13046.39,
479070,16:45:04,16:45:04,8217,38,,,,13441.99,0
479070,16:45:47,16:45:47,1034,39,,,,13695.27,0
479070,16:46:34,16:46:34,1035,40,,,,13941.58,0
479070,16:47:53,16:47:53,1036,41,,,,14376.56,0
479070,16:49:05,16:49:05,1037,42,,1,1,14875.6,0
479070,16:49:50,16:49:50,1038,43,,,,15149.99,0
479070,16:50:39,16:50:39,1039,44,,,,15499.04,0
479070,16:51:25,16:51:25,1040,45,,,,15872.77,0
479070,16:51:55,16:51:55,1041,46,,,,16084.54,0
479070,16:52:51,16:52:51,1042,47,,,,16422.6,0
479070,16:53:18,16:53:18,1043,48,,,,16597.53,0
479070,16:54:01,16:54:01,1044,49,,,,16889.85,0
479070,16:55:00,16:55:00,9641,50,,1,,17334.84,
488070,20:37:00,20:37:00,9527,1,,,1,0,
488070,20:37:47,20:37:47,998,2,,,,328.49,0
488070,20:39:07,20:39:07,999,3,,,,816.54,0
488070,20:39:47,20:39:47,1000,4,,,,1080.97,0
488070,20:40:26,20:40:26,1001,5,,,,1377.81,0
488070,20:41:17,20:41:17,1002,6,,,,1731.93,0
488070,20:41:33,20:41:33,1003,7,,,,1823.73,0
488070,20:42:32,20:42:32,1004,8,,,,2252.53,0
488070,20:43:11,20:43:11,1005,9,,,,2540.42,0
488070,20:43:53,20:43:53,1006,10,,,,2872.24,0
488070,20:45:15,20:45:15,1007,11,,,,3486.45,0
488070,20:45:49,20:45:49,1008,12,,,,3740.41,0
488070,20:46:25,20:46:25,1009,13,,,,4051.81,0
488070,20:47:05,20:47:05,1010,14,,,,4354.11,0
488070,20:47:46,20:47:46,1011,15,,,,4653.94,0
488070,20:48:27,20:48:27,1012,16,,,,4947.44,0
488070,20:48:48,20:48:48,1013,17,,,,5099.65,0
488070,20:49:22,20:49:22,1014,18,,,,5346.6,0
488070,20:50:00,20:50:00,1015,19,,,,5641.26,
488070,20:51:12,20:51:12,1016,20,,,,6544.8,0
488070,20:51:33,20:51:33,8082,21,,,,6807.92,0
488070,20:51:56,20:51:56,1017,22,,,,7074.21,0
488070,20:52:34,20:52:34,1018,23,,,,7596.23,0
488070,20:53:49,20:53:49,1019,24,,,,8565.88,0
488070,20:54:34,20:54:34,1020,25,,,,9043.76,0
488070,20:54:50,20:54:50,1021,26,,,,9234.69,0
488070,20:55:26,20:55:26,8352,27,,,,9697.53,0
488070,20:56:00,20:56:00,8355,28,,,,10050.52,
488070,20:56:34,20:56:34,1025,29,,,,10352.16,0
488070,20:57:13,20:57:13,1026,30,,,,10704.26,0
488070,20:57:47,20:57:47,1027,31,,,,10993.61,0
488070,20:58:24,20:58:24,1028,32,,,,11275.02,0
488070,20:58:50,20:58:50,1029,33,,,,11456.14,0
488070,20:59:42,20:59:42,1030,34,,,,11924.61,0
488070,21:00:54,21:00:54,5488,35,,,,12561.21,0
488070,21:01:17,21:01:17,6308,36,,,,12734.04,0
488070,21:02:00,21:02:00,5489,37,,,,13046.39,
488070,21:02:58,21:02:58,8217,38,,,,13441.99,0
488070,21:03:37,21:03:37,1034,39,,,,13695.27,0
488070,21:04:20,21:04:20,1035,40,,,,13941.58,0
488070,21:05:32,21:05:32,1036,41,,,,14376.56,0
488070,21:06:37,21:06:37,1037,42,,1,1,14875.6,0
488070,21:07:18,21:07:18,1038,43,,,,15149.99,0
488070,21:08:03,21:08:03,1039,44,,,,15499.04,0
488070,21:08:44,21:08:44,1040,45,,,,15872.77,0
488070,21:09:12,21:09:12,1041,46,,,,16084.54,0
488070,21:10:03,21:10:03,1042,47,,,,16422.6,0
488070,21:10:27,21:10:27,1043,48,,,,16597.53,0
488070,21:11:06,21:11:06,1044,49,,,,16889.85,0
488070,21:12:00,21:12:00,9641,50,,1,,17334.84,
4962070,15:18:00,15:18:00,9527,1,,,1,0,
4962070,15:18:51,15:18:51,998,2,,,,328.49,0
4962070,15:20:17,15:20:17,999,3,,,,816.54,0
4962070,15:20:59,15:20:59,1000,4,,,,1080.97,0
4962070,15:21:41,15:21:41,1001,5,,,,1377.81,0
4962070,15:22:37,15:22:37,1002,6,,,,1731.93,0
4962070,15:22:54,15:22:54,1003,7,,,,1823.73,0
4962070,15:23:57,15:23:57,1004,8,,,,2252.53,0
4962070,15:24:39,15:24:39,1005,9,,,,2540.42,0
4962070,15:25:25,15:25:25,1006,10,,,,2872.24,0
4962070,15:26:53,15:26:53,1007,11,,,,3486.45,0
4962070,15:27:30,15:27:30,1008,12,,,,3740.41,0
4962070,15:28:08,15:28:08,1009,13,,,,4051.81,0
4962070,15:28:52,15:28:52,1010,14,,,,4354.11,0
4962070,15:29:36,15:29:36,1011,15,,,,4653.94,0
4962070,15:30:20,15:30:20,1012,16,,,,4947.44,0
4962070,15:30:43,15:30:43,1013,17,,,,5099.65,0
4962070,15:31:19,15:31:19,1014,18,,,,5346.6,0
4962070,15:32:00,15:32:00,1015,19,,,,5641.26,
4962070,15:33:12,15:33:12,1016,20,,,,6544.8,0
4962070,15:33:33,15:33:33,8082,21,,,,6807.92,0
4962070,15:33:56,15:33:56,1017,22,,,,7074.21,0
4962070,15:34:34,15:34:34,1018,23,,,,7596.23,0
4962070,15:35:49,15:35:49,1019,24,,,,8565.88,0
4962070,15:36:34,15:36:34,1020,25,,,,9043.76,0
4962070,15:36:50,15:36:50,1021,26,,,,9234.69,0
4962070,15:37:26,15:37:26,8352,27,,,,9697.53,0
4962070,15:38:00,15:38:00,8355,28,,,,10050.52,
4962070,15:38:39,15:38:39,1025,29,,,,10352.16,0
4962070,15:39:25,15:39:25,1026,30,,,,10704.26,0
4962070,15:40:05,15:40:05,1027,31,,,,10993.61,0
4962070,15:40:48,15:40:48,1028,32,,,,11275.02,0
4962070,15:41:18,15:41:18,1029,33,,,,11456.14,0
4962070,15:42:19,15:42:19,1030,34,,,,11924.61,0
4962070,15:43:43,15:43:43,5488,35,,,,12561.21,0
4962070,15:44:10,15:44:10,6308,36,,,,12734.04,0
4962070,15:45:00,15:45:00,5489,37,,,,13046.39,
4962070,15:46:04,15:46:04,8217,38,,,,13441.99,0
4962070,15:46:47,15:46:47,1034,39,,,,13695.27,0
4962070,15:47:34,15:47:34,1035,40,,,,13941.58,0
4962070,15:48:53,15:48:53,1036,41,,,,14376.56,0
4962070,15:50:05,15:50:05,1037,42,,1,1,14875.6,0
4962070,15:50:50,15:50:50,1038,43,,,,15149.99,0
4962070,15:51:39,15:51:39,1039,44,,,,15499.04,0
4962070,15:52:25,15:52:25,1040,45,,,,15872.77,0
4962070,15:52:55,15:52:55,1041,46,,,,16084.54,0
4962070,15:53:51,15:53:51,1042,47,,,,16422.6,0
4962070,15:54:18,15:54:18,1043,48,,,,16597.53,0
4962070,15:55:01,15:55:01,1044,49,,,,16889.85,0
4962070,15:56:00,15:56:00,9641,50,,1,,17334.84,
4999020,08:25:00,08:25:00,9527,1,,,1,0,
4999020,08:25:59,08:25:59,998,2,,,,328.49,0
4999020,08:27:37,08:27:37,999,3,,,,816.54,0
4999020,08:28:25,08:28:25,1000,4,,,,1080.97,0
4999020,08:29:13,08:29:13,1001,5,,,,1377.81,0
4999020,08:30:17,08:30:17,1002,6,,,,1731.93,0
4999020,08:30:36,08:30:36,1003,7,,,,1823.73,0
4999020,08:31:48,08:31:48,1004,8,,,,2252.53,0
4999020,08:32:37,08:32:37,1005,9,,,,2540.42,0
4999020,08:33:29,08:33:29,1006,10,,,,2872.24,0
4999020,08:35:10,08:35:10,1007,11,,,,3486.45,0
4999020,08:35:51,08:35:51,1008,12,,,,3740.41,0
4999020,08:36:35,08:36:35,1009,13,,,,4051.81,0
4999020,08:37:25,08:37:25,1010,14,,,,4354.11,0
4999020,08:38:15,08:38:15,1011,15,,,,4653.94,0
4999020,08:39:06,08:39:06,1012,16,,,,4947.44,0
4999020,08:39:32,08:39:32,1013,17,,,,5099.65,0
4999020,08:40:14,08:40:14,1014,18,,,,5346.6,0
4999020,08:41:00,08:41:00,1015,19,,,,5641.26,
4999020,08:42:24,08:42:24,1016,20,,,,6544.8,0
4999020,08:42:49,08:42:49,8082,21,,,,6807.92,0
4999020,08:43:16,08:43:16,1017,22,,,,7074.21,0
4999020,08:44:00,08:44:00,1018,23,,,,7596.23,0
4999020,08:45:28,08:45:28,1019,24,,,,8565.88,0
4999020,08:46:20,08:46:20,1020,25,,,,9043.76,0
4999020,08:46:38,08:46:38,1021,26,,,,9234.69,0
4999020,08:47:21,08:47:21,8352,27,,,,9697.53,0
4999020,08:48:00,08:48:00,8355,28,,,,10050.52,
4999020,08:48:45,08:48:45,1025,29,,,,10352.16,0
4999020,08:49:38,08:49:38,1026,30,,,,10704.26,0
4999020,08:50:23,08:50:23,1027,31,,,,10993.61,0
4999020,08:51:12,08:51:12,1028,32,,,,11275.02,0
4999020,08:51:46,08:51:46,1029,33,,,,11456.14,0
4999020,08:52:56,08:52:56,1030,34,,,,11924.61,0
4999020,08:54:33,08:54:33,5488,35,,,,12561.21,0
4999020,08:55:03,08:55:03,6308,36,,,,12734.04,0
4999020,08:56:00,08:56:00,5489,37,,,,13046.39,
4999020,08:57:04,08:57:04,8217,38,,,,13441.99,0
4999020,08:57:47,08:57:47,1034,39,,,,13695.27,0
4999020,08:58:34,08:58:34,1035,40,,,,13941.58,0
4999020,08:59:53,08:59:53,1036,41,,,,14376.56,0
4999020,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
4999020,09:01:50,09:01:50,1038,43,,,,15149.99,0
4999020,09:02:39,09:02:39,1039,44,,,,15499.04,0
4999020,09:03:25,09:03:25,1040,45,,,,15872.77,0
4999020,09:03:55,09:03:55,1041,46,,,,16084.54,0
4999020,09:04:51,09:04:51,1042,47,,,,16422.6,0
4999020,09:05:18,09:05:18,1043,48,,,,16597.53,0
4999020,09:06:01,09:06:01,1044,49,,,,16889.85,0
4999020,09:07:00,09:07:00,9641,50,,1,,17334.84,
4999030,08:25:00,08:25:00,9527,1,,,1,0,
4999030,08:25:59,08:25:59,998,2,,,,328.49,0
4999030,08:27:37,08:27:37,999,3,,,,816.54,0
4999030,08:28:25,08:28:25,1000,4,,,,1080.97,0
4999030,08:29:13,08:29:13,1001,5,,,,1377.81,0
4999030,08:30:17,08:30:17,1002,6,,,,1731.93,0
4999030,08:30:36,08:30:36,1003,7,,,,1823.73,0
4999030,08:31:48,08:31:48,1004,8,,,,2252.53,0
4999030,08:32:37,08:32:37,1005,9,,,,2540.42,0
4999030,08:33:29,08:33:29,1006,10,,,,2872.24,0
4999030,08:35:10,08:35:10,1007,11,,,,3486.45,0
4999030,08:35:51,08:35:51,1008,12,,,,3740.41,0
4999030,08:36:35,08:36:35,1009,13,,,,4051.81,0
4999030,08:37:25,08:37:25,1010,14,,,,4354.11,0
4999030,08:38:15,08:38:15,1011,15,,,,4653.94,0
4999030,08:39:06,08:39:06,1012,16,,,,4947.44,0
4999030,08:39:32,08:39:32,1013,17,,,,5099.65,0
4999030,08:40:14,08:40:14,1014,18,,,,5346.6,0
4999030,08:41:00,08:41:00,1015,19,,,,5641.26,
4999030,08:42:24,08:42:24,1016,20,,,,6544.8,0
4999030,08:42:49,08:42:49,8082,21,,,,6807.92,0
4999030,08:43:16,08:43:16,1017,22,,,,7074.21,0
4999030,08:44:00,08:44:00,1018,23,,,,7596.23,0
4999030,08:45:28,08:45:28,1019,24,,,,8565.88,0
4999030,08:46:20,08:46:20,1020,25,,,,9043.76,0
4999030,08:46:38,08:46:38,1021,26,,,,9234.69,0
4999030,08:47:21,08:47:21,8352,27,,,,9697.53,0
4999030,08:48:00,08:48:00,8355,28,,,,10050.52,
4999030,08:48:45,08:48:45,1025,29,,,,10352.16,0
4999030,08:49:38,08:49:38,1026,30,,,,10704.26,0
4999030,08:50:23,08:50:23,1027,31,,,,10993.61,0
4999030,08:51:12,08:51:12,1028,32,,,,11275.02,0
4999030,08:51:46,08:51:46,1029,33,,,,11456.14,0
4999030,08:52:56,08:52:56,1030,34,,,,11924.61,0
4999030,08:54:33,08:54:33,5488,35,,,,12561.21,0
4999030,08:55:03,08:55:03,6308,36,,,,12734.04,0
4999030,08:56:00,08:56:00,5489,37,,,,13046.39,
4999030,08:57:04,08:57:04,8217,38,,,,13441.99,0
4999030,08:57:47,08:57:47,1034,39,,,,13695.27,0
4999030,08:58:34,08:58:34,1035,40,,,,13941.58,0
4999030,08:59:53,08:59:53,1036,41,,,,14376.56,0
4999030,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
4999030,09:01:50,09:01:50,1038,43,,,,15149.99,0
4999030,09:02:39,09:02:39,1039,44,,,,15499.04,0
4999030,09:03:25,09:03:25,1040,45,,,,15872.77,0
4999030,09:03:55,09:03:55,1041,46,,,,16084.54,0
4999030,09:04:51,09:04:51,1042,47,,,,16422.6,0
4999030,09:05:18,09:05:18,1043,48,,,,16597.53,0
4999030,09:06:01,09:06:01,1044,49,,,,16889.85,0
4999030,09:07:00,09:07:00,9641,50,,1,,17334.84,
4999040,08:25:00,08:25:00,9527,1,,,1,0,
4999040,08:25:59,08:25:59,998,2,,,,328.49,0
4999040,08:27:37,08:27:37,999,3,,,,816.54,0
4999040,08:28:25,08:28:25,1000,4,,,,1080.97,0
4999040,08:29:13,08:29:13,1001,5,,,,1377.81,0
4999040,08:30:17,08:30:17,1002,6,,,,1731.93,0
4999040,08:30:36,08:30:36,1003,7,,,,1823.73,0
4999040,08:31:48,08:31:48,1004,8,,,,2252.53,0
4999040,08:32:37,08:32:37,1005,9,,,,2540.42,0
4999040,08:33:29,08:33:29,1006,10,,,,2872.24,0
4999040,08:35:10,08:35:10,1007,11,,,,3486.45,0
4999040,08:35:51,08:35:51,1008,12,,,,3740.41,0
4999040,08:36:35,08:36:35,1009,13,,,,4051.81,0
4999040,08:37:25,08:37:25,1010,14,,,,4354.11,0
4999040,08:38:15,08:38:15,1011,15,,,,4653.94,0
4999040,08:39:06,08:39:06,1012,16,,,,4947.44,0
4999040,08:39:32,08:39:32,1013,17,,,,5099.65,0
4999040,08:40:14,08:40:14,1014,18,,,,5346.6,0
4999040,08:41:00,08:41:00,1015,19,,,,5641.26,
4999040,08:42:24,08:42:24,1016,20,,,,6544.8,0
4999040,08:42:49,08:42:49,8082,21,,,,6807.92,0
4999040,08:43:16,08:43:16,1017,22,,,,7074.21,0
4999040,08:44:00,08:44:00,1018,23,,,,7596.23,0
4999040,08:45:28,08:45:28,1019,24,,,,8565.88,0
4999040,08:46:20,08:46:20,1020,25,,,,9043.76,0
4999040,08:46:38,08:46:38,1021,26,,,,9234.69,0
4999040,08:47:21,08:47:21,8352,27,,,,9697.53,0
4999040,08:48:00,08:48:00,8355,28,,,,10050.52,
4999040,08:48:45,08:48:45,1025,29,,,,10352.16,0
4999040,08:49:38,08:49:38,1026,30,,,,10704.26,0
4999040,08:50:23,08:50:23,1027,31,,,,10993.61,0
4999040,08:51:12,08:51:12,1028,32,,,,11275.02,0
4999040,08:51:46,08:51:46,1029,33,,,,11456.14,0
4999040,08:52:56,08:52:56,1030,34,,,,11924.61,0
4999040,08:54:33,08:54:33,5488,35,,,,12561.21,0
4999040,08:55:03,08:55:03,6308,36,,,,12734.04,0
4999040,08:56:00,08:56:00,5489,37,,,,13046.39,
4999040,08:57:04,08:57:04,8217,38,,,,13441.99,0
4999040,08:57:47,08:57:47,1034,39,,,,13695.27,0
4999040,08:58:34,08:58:34,1035,40,,,,13941.58,0
4999040,08:59:53,08:59:53,1036,41,,,,14376.56,0
4999040,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
4999040,09:01:50,09:01:50,1038,43,,,,15149.99,0
4999040,09:02:39,09:02:39,1039,44,,,,15499.04,0
4999040,09:03:25,09:03:25,1040,45,,,,15872.77,0
4999040,09:03:55,09:03:55,1041,46,,,,16084.54,0
4999040,09:04:51,09:04:51,1042,47,,,,16422.6,0
4999040,09:05:18,09:05:18,1043,48,,,,16597.53,0
4999040,09:06:01,09:06:01,1044,49,,,,16889.85,0
4999040,09:07:00,09:07:00,9641,50,,1,,17334.84,
4999050,08:25:00,08:25:00,9527,1,,,1,0,
4999050,08:25:59,08:25:59,998,2,,,,328.49,0
4999050,08:27:37,08:27:37,999,3,,,,816.54,0
4999050,08:28:25,08:28:25,1000,4,,,,1080.97,0
4999050,08:29:13,08:29:13,1001,5,,,,1377.81,0
4999050,08:30:17,08:30:17,1002,6,,,,1731.93,0
4999050,08:30:36,08:30:36,1003,7,,,,1823.73,0
4999050,08:31:48,08:31:48,1004,8,,,,2252.53,0
4999050,08:32:37,08:32:37,1005,9,,,,2540.42,0
4999050,08:33:29,08:33:29,1006,10,,,,2872.24,0
4999050,08:35:10,08:35:10,1007,11,,,,3486.45,0
4999050,08:35:51,08:35:51,1008,12,,,,3740.41,0
4999050,08:36:35,08:36:35,1009,13,,,,4051.81,0
4999050,08:37:25,08:37:25,1010,14,,,,4354.11,0
4999050,08:38:15,08:38:15,1011,15,,,,4653.94,0
4999050,08:39:06,08:39:06,1012,16,,,,4947.44,0
4999050,08:39:32,08:39:32,1013,17,,,,5099.65,0
4999050,08:40:14,08:40:14,1014,18,,,,5346.6,0
4999050,08:41:00,08:41:00,1015,19,,,,5641.26,
4999050,08:42:24,08:42:24,1016,20,,,,6544.8,0
4999050,08:42:49,08:42:49,8082,21,,,,6807.92,0
4999050,08:43:16,08:43:16,1017,22,,,,7074.21,0
4999050,08:44:00,08:44:00,1018,23,,,,7596.23,0
4999050,08:45:28,08:45:28,1019,24,,,,8565.88,0
4999050,08:46:20,08:46:20,1020,25,,,,9043.76,0
4999050,08:46:38,08:46:38,1021,26,,,,9234.69,0
4999050,08:47:21,08:47:21,8352,27,,,,9697.53,0
4999050,08:48:00,08:48:00,8355,28,,,,10050.52,
4999050,08:48:45,08:48:45,1025,29,,,,10352.16,0
4999050,08:49:38,08:49:38,1026,30,,,,10704.26,0
4999050,08:50:23,08:50:23,1027,31,,,,10993.61,0
4999050,08:51:12,08:51:12,1028,32,,,,11275.02,0
4999050,08:51:46,08:51:46,1029,33,,,,11456.14,0
4999050,08:52:56,08:52:56,1030,34,,,,11924.61,0
4999050,08:54:33,08:54:33,5488,35,,,,12561.21,0
4999050,08:55:03,08:55:03,6308,36,,,,12734.04,0
4999050,08:56:00,08:56:00,5489,37,,,,13046.39,
4999050,08:57:04,08:57:04,8217,38,,,,13441.99,0
4999050,08:57:47,08:57:47,1034,39,,,,13695.27,0
4999050,08:58:34,08:58:34,1035,40,,,,13941.58,0
4999050,08:59:53,08:59:53,1036,41,,,,14376.56,0
4999050,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
4999050,09:01:50,09:01:50,1038,43,,,,15149.99,0
4999050,09:02:39,09:02:39,1039,44,,,,15499.04,0
4999050,09:03:25,09:03:25,1040,45,,,,15872.77,0
4999050,09:03:55,09:03:55,1041,46,,,,16084.54,0
4999050,09:04:51,09:04:51,1042,47,,,,16422.6,0
4999050,09:05:18,09:05:18,1043,48,,,,16597.53,0
4999050,09:06:01,09:06:01,1044,49,,,,16889.85,0
4999050,09:07:00,09:07:00,9641,50,,1,,17334.84,
4999060,08:25:00,08:25:00,9527,1,,,1,0,
4999060,08:25:59,08:25:59,998,2,,,,328.49,0
4999060,08:27:37,08:27:37,999,3,,,,816.54,0
4999060,08:28:25,08:28:25,1000,4,,,,1080.97,0
4999060,08:29:13,08:29:13,1001,5,,,,1377.81,0
4999060,08:30:17,08:30:17,1002,6,,,,1731.93,0
4999060,08:30:36,08:30:36,1003,7,,,,1823.73,0
4999060,08:31:48,08:31:48,1004,8,,,,2252.53,0
4999060,08:32:37,08:32:37,1005,9,,,,2540.42,0
4999060,08:33:29,08:33:29,1006,10,,,,2872.24,0
4999060,08:35:10,08:35:10,1007,11,,,,3486.45,0
4999060,08:35:51,08:35:51,1008,12,,,,3740.41,0
4999060,08:36:35,08:36:35,1009,13,,,,4051.81,0
4999060,08:37:25,08:37:25,1010,14,,,,4354.11,0
4999060,08:38:15,08:38:15,1011,15,,,,4653.94,0
4999060,08:39:06,08:39:06,1012,16,,,,4947.44,0
4999060,08:39:32,08:39:32,1013,17,,,,5099.65,0
4999060,08:40:14,08:40:14,1014,18,,,,5346.6,0
4999060,08:41:00,08:41:00,1015,19,,,,5641.26,
4999060,08:42:24,08:42:24,1016,20,,,,6544.8,0
4999060,08:42:49,08:42:49,8082,21,,,,6807.92,0
4999060,08:43:16,08:43:16,1017,22,,,,7074.21,0
4999060,08:44:00,08:44:00,1018,23,,,,7596.23,0
4999060,08:45:28,08:45:28,1019,24,,,,8565.88,0
4999060,08:46:20,08:46:20,1020,25,,,,9043.76,0
4999060,08:46:38,08:46:38,1021,26,,,,9234.69,0
4999060,08:47:21,08:47:21,8352,27,,,,9697.53,0
4999060,08:48:00,08:48:00,8355,28,,,,10050.52,
4999060,08:48:45,08:48:45,1025,29,,,,10352.16,0
4999060,08:49:38,08:49:38,1026,30,,,,10704.26,0
4999060,08:50:23,08:50:23,1027,31,,,,10993.61,0
4999060,08:51:12,08:51:12,1028,32,,,,11275.02,0
4999060,08:51:46,08:51:46,1029,33,,,,11456.14,0
4999060,08:52:56,08:52:56,1030,34,,,,11924.61,0
4999060,08:54:33,08:54:33,5488,35,,,,12561.21,0
4999060,08:55:03,08:55:03,6308,36,,,,12734.04,0
4999060,08:56:00,08:56:00,5489,37,,,,13046.39,
4999060,08:57:04,08:57:04,8217,38,,,,13441.99,0
4999060,08:57:47,08:57:47,1034,39,,,,13695.27,0
4999060,08:58:34,08:58:34,1035,40,,,,13941.58,0
4999060,08:59:53,08:59:53,1036,41,,,,14376.56,0
4999060,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
4999060,09:01:50,09:01:50,1038,43,,,,15149.99,0
4999060,09:02:39,09:02:39,1039,44,,,,15499.04,0
4999060,09:03:25,09:03:25,1040,45,,,,15872.77,0
4999060,09:03:55,09:03:55,1041,46,,,,16084.54,0
4999060,09:04:51,09:04:51,1042,47,,,,16422.6,0
4999060,09:05:18,09:05:18,1043,48,,,,16597.53,0
4999060,09:06:01,09:06:01,1044,49,,,,16889.85,0
4999060,09:07:00,09:07:00,9641,50,,1,,17334.84,
5030090,09:10:00,09:10:00,9527,1,,,1,0,
5030090,09:10:59,09:10:59,998,2,,,,328.49,0
5030090,09:12:37,09:12:37,999,3,,,,816.54,0
5030090,09:13:25,09:13:25,1000,4,,,,1080.97,0
5030090,09:14:13,09:14:13,1001,5,,,,1377.81,0
5030090,09:15:17,09:15:17,1002,6,,,,1731.93,0
5030090,09:15:36,09:15:36,1003,7,,,,1823.73,0
5030090,09:16:48,09:16:48,1004,8,,,,2252.53,0
5030090,09:17:37,09:17:37,1005,9,,,,2540.42,0
5030090,09:18:29,09:18:29,1006,10,,,,2872.24,0
5030090,09:20:10,09:20:10,1007,11,,,,3486.45,0
5030090,09:20:51,09:20:51,1008,12,,,,3740.41,0
5030090,09:21:35,09:21:35,1009,13,,,,4051.81,0
5030090,09:22:25,09:22:25,1010,14,,,,4354.11,0
5030090,09:23:15,09:23:15,1011,15,,,,4653.94,0
5030090,09:24:06,09:24:06,1012,16,,,,4947.44,0
5030090,09:24:32,09:24:32,1013,17,,,,5099.65,0
5030090,09:25:14,09:25:14,1014,18,,,,5346.6,0
5030090,09:26:00,09:26:00,1015,19,,,,5641.26,
5030090,09:27:24,09:27:24,1016,20,,,,6544.8,0
5030090,09:27:49,09:27:49,8082,21,,,,6807.92,0
5030090,09:28:16,09:28:16,1017,22,,,,7074.21,0
5030090,09:29:00,09:29:00,1018,23,,,,7596.23,0
5030090,09:30:28,09:30:28,1019,24,,,,8565.88,0
5030090,09:31:20,09:31:20,1020,25,,,,9043.76,0
5030090,09:31:38,09:31:38,1021,26,,,,9234.69,0
5030090,09:32:21,09:32:21,8352,27,,,,9697.53,0
5030090,09:33:00,09:33:00,8355,28,,,,10050.52,
5030090,09:33:39,09:33:39,1025,29,,,,10352.16,0
5030090,09:34:25,09:34:25,1026,30,,,,10704.26,0
5030090,09:35:05,09:35:05,1027,31,,,,10993.61,0
5030090,09:35:48,09:35:48,1028,32,,,,11275.02,0
5030090,09:36:18,09:36:18,1029,33,,,,11456.14,0
5030090,09:37:19,09:37:19,1030,34,,,,11924.61,0
5030090,09:38:43,09:38:43,5488,35,,,,12561.21,0
5030090,09:39:10,09:39:10,6308,36,,,,12734.04,0
5030090,09:40:00,09:40:00,5489,37,,,,13046.39,
5030090,09:41:04,09:41:04,8217,38,,,,13441.99,0
5030090,09:41:47,09:41:47,1034,39,,,,13695.27,0
5030090,09:42:34,09:42:34,1035,40,,,,13941.58,0
5030090,09:43:53,09:43:53,1036,41,,,,14376.56,0
5030090,09:45:05,09:45:05,1037,42,,1,1,14875.6,0
5030090,09:45:50,09:45:50,1038,43,,,,15149.99,0
5030090,09:46:39,09:46:39,1039,44,,,,15499.04,0
5030090,09:47:25,09:47:25,1040,45,,,,15872.77,0
5030090,09:47:55,09:47:55,1041,46,,,,16084.54,0
5030090,09:48:51,09:48:51,1042,47,,,,16422.6,0
5030090,09:49:18,09:49:18,1043,48,,,,16597.53,0
5030090,09:50:01,09:50:01,1044,49,,,,16889.85,0
5030090,09:51:00,09:51:00,9641,50,,1,,17334.84,
5045010,06:30:00,06:30:00,9527,1,,,1,0,
5045010,06:30:40,06:30:40,998,2,,,,328.49,0
5045010,06:31:48,06:31:48,999,3,,,,816.54,0
5045010,06:32:21,06:32:21,1000,4,,,,1080.97,0
5045010,06:32:54,06:32:54,1001,5,,,,1377.81,0
5045010,06:33:37,06:33:37,1002,6,,,,1731.93,0
5045010,06:33:51,06:33:51,1003,7,,,,1823.73,0
5045010,06:34:41,06:34:41,1004,8,,,,2252.53,0
5045010,06:35:14,06:35:14,1005,9,,,,2540.42,0
5045010,06:35:50,06:35:50,1006,10,,,,2872.24,0
5045010,06:36:59,06:36:59,1007,11,,,,3486.45,0
5045010,06:37:28,06:37:28,1008,12,,,,3740.41,0
5045010,06:37:58,06:37:58,1009,13,,,,4051.81,0
5045010,06:38:32,06:38:32,1010,14,,,,4354.11,0
5045010,06:39:07,06:39:07,1011,15,,,,4653.94,0
5045010,06:39:41,06:39:41,1012,16,,,,4947.44,0
5045010,06:39:59,06:39:59,1013,17,,,,5099.65,0
5045010,06:40:28,06:40:28,1014,18,,,,5346.6,0
5045010,06:41:00,06:41:00,1015,19,,,,5641.26,
5045010,06:42:12,06:42:12,1016,20,,,,6544.8,0
5045010,06:42:33,06:42:33,8082,21,,,,6807.92,0
5045010,06:42:56,06:42:56,1017,22,,,,7074.21,0
5045010,06:43:34,06:43:34,1018,23,,,,7596.23,0
5045010,06:44:49,06:44:49,1019,24,,,,8565.88,0
5045010,06:45:34,06:45:34,1020,25,,,,9043.76,0
5045010,06:45:50,06:45:50,1021,26,,,,9234.69,0
5045010,06:46:26,06:46:26,8352,27,,,,9697.53,0
5045010,06:47:00,06:47:00,8355,28,,,,10050.52,
5045010,06:47:34,06:47:34,1025,29,,,,10352.16,0
5045010,06:48:13,06:48:13,1026,30,,,,10704.26,0
5045010,06:48:47,06:48:47,1027,31,,,,10993.61,0
5045010,06:49:24,06:49:24,1028,32,,,,11275.02,0
5045010,06:49:50,06:49:50,1029,33,,,,11456.14,0
5045010,06:50:42,06:50:42,1030,34,,,,11924.61,0
5045010,06:51:54,06:51:54,5488,35,,,,12561.21,0
5045010,06:52:17,06:52:17,6308,36,,,,12734.04,0
5045010,06:53:00,06:53:00,5489,37,,,,13046.39,
5045010,06:53:52,06:53:52,8217,38,,,,13441.99,0
5045010,06:54:27,06:54:27,1034,39,,,,13695.27,0
5045010,06:55:06,06:55:06,1035,40,,,,13941.58,0
5045010,06:56:11,06:56:11,1036,41,,,,14376.56,0
5045010,06:57:09,06:57:09,1037,42,,1,1,14875.6,0
5045010,06:57:46,06:57:46,1038,43,,,,15149.99,0
5045010,06:58:27,06:58:27,1039,44,,,,15499.04,0
5045010,06:59:04,06:59:04,1040,45,,,,15872.77,0
5045010,06:59:28,06:59:28,1041,46,,,,16084.54,0
5045010,07:00:15,07:00:15,1042,47,,,,16422.6,0
5045010,07:00:36,07:00:36,1043,48,,,,16597.53,0
5045010,07:01:12,07:01:12,1044,49,,,,16889.85,0
5045010,07:02:00,07:02:00,9641,50,,1,,17334.84,
5045080,06:30:00,06:30:00,9527,1,,,1,0,
5045080,06:30:40,06:30:40,998,2,,,,328.49,0
5045080,06:31:48,06:31:48,999,3,,,,816.54,0
5045080,06:32:21,06:32:21,1000,4,,,,1080.97,0
5045080,06:32:54,06:32:54,1001,5,,,,1377.81,0
5045080,06:33:37,06:33:37,1002,6,,,,1731.93,0
5045080,06:33:51,06:33:51,1003,7,,,,1823.73,0
5045080,06:34:41,06:34:41,1004,8,,,,2252.53,0
5045080,06:35:14,06:35:14,1005,9,,,,2540.42,0
5045080,06:35:50,06:35:50,1006,10,,,,2872.24,0
5045080,06:36:59,06:36:59,1007,11,,,,3486.45,0
5045080,06:37:28,06:37:28,1008,12,,,,3740.41,0
5045080,06:37:58,06:37:58,1009,13,,,,4051.81,0
5045080,06:38:32,06:38:32,1010,14,,,,4354.11,0
5045080,06:39:07,06:39:07,1011,15,,,,4653.94,0
5045080,06:39:41,06:39:41,1012,16,,,,4947.44,0
5045080,06:39:59,06:39:59,1013,17,,,,5099.65,0
5045080,06:40:28,06:40:28,1014,18,,,,5346.6,0
5045080,06:41:00,06:41:00,1015,19,,,,5641.26,
5045080,06:42:12,06:42:12,1016,20,,,,6544.8,0
5045080,06:42:33,06:42:33,8082,21,,,,6807.92,0
5045080,06:42:56,06:42:56,1017,22,,,,7074.21,0
5045080,06:43:34,06:43:34,1018,23,,,,7596.23,0
5045080,06:44:49,06:44:49,1019,24,,,,8565.88,0
5045080,06:45:34,06:45:34,1020,25,,,,9043.76,0
5045080,06:45:50,06:45:50,1021,26,,,,9234.69,0
5045080,06:46:26,06:46:26,8352,27,,,,9697.53,0
5045080,06:47:00,06:47:00,8355,28,,,,10050.52,
5045080,06:47:34,06:47:34,1025,29,,,,10352.16,0
5045080,06:48:13,06:48:13,1026,30,,,,10704.26,0
5045080,06:48:47,06:48:47,1027,31,,,,10993.61,0
5045080,06:49:24,06:49:24,1028,32,,,,11275.02,0
5045080,06:49:50,06:49:50,1029,33,,,,11456.14,0
5045080,06:50:42,06:50:42,1030,34,,,,11924.61,0
5045080,06:51:54,06:51:54,5488,35,,,,12561.21,0
5045080,06:52:17,06:52:17,6308,36,,,,12734.04,0
5045080,06:53:00,06:53:00,5489,37,,,,13046.39,
5045080,06:53:52,06:53:52,8217,38,,,,13441.99,0
5045080,06:54:27,06:54:27,1034,39,,,,13695.27,0
5045080,06:55:06,06:55:06,1035,40,,,,13941.58,0
5045080,06:56:11,06:56:11,1036,41,,,,14376.56,0
5045080,06:57:09,06:57:09,1037,42,,1,1,14875.6,0
5045080,06:57:46,06:57:46,1038,43,,,,15149.99,0
5045080,06:58:27,06:58:27,1039,44,,,,15499.04,0
5045080,06:59:04,06:59:04,1040,45,,,,15872.77,0
5045080,06:59:28,06:59:28,1041,46,,,,16084.54,0
5045080,07:00:15,07:00:15,1042,47,,,,16422.6,0
5045080,07:00:36,07:00:36,1043,48,,,,16597.53,0
5045080,07:01:12,07:01:12,1044,49,,,,16889.85,0
5045080,07:02:00,07:02:00,9641,50,,1,,17334.84,
5134020,12:54:00,12:54:00,9527,1,,,1,0,
5134020,12:55:06,12:55:06,998,2,,,,328.49,0
5134020,12:56:57,12:56:57,999,3,,,,816.54,0
5134020,12:57:51,12:57:51,1000,4,,,,1080.97,0
5134020,12:58:45,12:58:45,1001,5,,,,1377.81,0
5134020,12:59:56,12:59:56,1002,6,,,,1731.93,0
5134020,13:00:18,13:00:18,1003,7,,,,1823.73,0
5134020,13:01:40,13:01:40,1004,8,,,,2252.53,0
5134020,13:02:34,13:02:34,1005,9,,,,2540.42,0
5134020,13:03:33,13:03:33,1006,10,,,,2872.24,0
5134020,13:05:26,13:05:26,1007,11,,,,3486.45,0
5134020,13:06:13,13:06:13,1008,12,,,,3740.41,0
5134020,13:07:02,13:07:02,1009,13,,,,4051.81,0
5134020,13:07:58,13:07:58,1010,14,,,,4354.11,0
5134020,13:08:55,13:08:55,1011,15,,,,4653.94,0
5134020,13:09:52,13:09:52,1012,16,,,,4947.44,0
5134020,13:10:21,13:10:21,1013,17,,,,5099.65,0
5134020,13:11:08,13:11:08,1014,18,,,,5346.6,0
5134020,13:12:00,13:12:00,1015,19,,,,5641.26,
5134020,13:13:24,13:13:24,1016,20,,,,6544.8,0
5134020,13:13:49,13:13:49,8082,21,,,,6807.92,0
5134020,13:14:16,13:14:16,1017,22,,,,7074.21,0
5134020,13:15:00,13:15:00,1018,23,,,,7596.23,0
5134020,13:16:28,13:16:28,1019,24,,,,8565.88,0
5134020,13:17:20,13:17:20,1020,25,,,,9043.76,0
5134020,13:17:38,13:17:38,1021,26,,,,9234.69,0
5134020,13:18:21,13:18:21,8352,27,,,,9697.53,0
5134020,13:19:00,13:19:00,8355,28,,,,10050.52,
5134020,13:19:39,13:19:39,1025,29,,,,10352.16,0
5134020,13:20:25,13:20:25,1026,30,,,,10704.26,0
5134020,13:21:05,13:21:05,1027,31,,,,10993.61,0
5134020,13:21:48,13:21:48,1028,32,,,,11275.02,0
5134020,13:22:18,13:22:18,1029,33,,,,11456.14,0
5134020,13:23:19,13:23:19,1030,34,,,,11924.61,0
5134020,13:24:43,13:24:43,5488,35,,,,12561.21,0
5134020,13:25:10,13:25:10,6308,36,,,,12734.04,0
5134020,13:26:00,13:26:00,5489,37,,,,13046.39,
5134020,13:26:58,13:26:58,8217,38,,,,13441.99,0
5134020,13:27:37,13:27:37,1034,39,,,,13695.27,0
5134020,13:28:20,13:28:20,1035,40,,,,13941.58,0
5134020,13:29:32,13:29:32,1036,41,,,,14376.56,0
5134020,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
5134020,13:31:18,13:31:18,1038,43,,,,15149.99,0
5134020,13:32:03,13:32:03,1039,44,,,,15499.04,0
5134020,13:32:44,13:32:44,1040,45,,,,15872.77,0
5134020,13:33:12,13:33:12,1041,46,,,,16084.54,0
5134020,13:34:03,13:34:03,1042,47,,,,16422.6,0
5134020,13:34:27,13:34:27,1043,48,,,,16597.53,0
5134020,13:35:06,13:35:06,1044,49,,,,16889.85,0
5134020,13:36:00,13:36:00,9641,50,,1,,17334.84,
5134030,12:54:00,12:54:00,9527,1,,,1,0,
5134030,12:55:06,12:55:06,998,2,,,,328.49,0
5134030,12:56:57,12:56:57,999,3,,,,816.54,0
5134030,12:57:51,12:57:51,1000,4,,,,1080.97,0
5134030,12:58:45,12:58:45,1001,5,,,,1377.81,0
5134030,12:59:56,12:59:56,1002,6,,,,1731.93,0
5134030,13:00:18,13:00:18,1003,7,,,,1823.73,0
5134030,13:01:40,13:01:40,1004,8,,,,2252.53,0
5134030,13:02:34,13:02:34,1005,9,,,,2540.42,0
5134030,13:03:33,13:03:33,1006,10,,,,2872.24,0
5134030,13:05:26,13:05:26,1007,11,,,,3486.45,0
5134030,13:06:13,13:06:13,1008,12,,,,3740.41,0
5134030,13:07:02,13:07:02,1009,13,,,,4051.81,0
5134030,13:07:58,13:07:58,1010,14,,,,4354.11,0
5134030,13:08:55,13:08:55,1011,15,,,,4653.94,0
5134030,13:09:52,13:09:52,1012,16,,,,4947.44,0
5134030,13:10:21,13:10:21,1013,17,,,,5099.65,0
5134030,13:11:08,13:11:08,1014,18,,,,5346.6,0
5134030,13:12:00,13:12:00,1015,19,,,,5641.26,
5134030,13:13:24,13:13:24,1016,20,,,,6544.8,0
5134030,13:13:49,13:13:49,8082,21,,,,6807.92,0
5134030,13:14:16,13:14:16,1017,22,,,,7074.21,0
5134030,13:15:00,13:15:00,1018,23,,,,7596.23,0
5134030,13:16:28,13:16:28,1019,24,,,,8565.88,0
5134030,13:17:20,13:17:20,1020,25,,,,9043.76,0
5134030,13:17:38,13:17:38,1021,26,,,,9234.69,0
5134030,13:18:21,13:18:21,8352,27,,,,9697.53,0
5134030,13:19:00,13:19:00,8355,28,,,,10050.52,
5134030,13:19:39,13:19:39,1025,29,,,,10352.16,0
5134030,13:20:25,13:20:25,1026,30,,,,10704.26,0
5134030,13:21:05,13:21:05,1027,31,,,,10993.61,0
5134030,13:21:48,13:21:48,1028,32,,,,11275.02,0
5134030,13:22:18,13:22:18,1029,33,,,,11456.14,0
5134030,13:23:19,13:23:19,1030,34,,,,11924.61,0
5134030,13:24:43,13:24:43,5488,35,,,,12561.21,0
5134030,13:25:10,13:25:10,6308,36,,,,12734.04,0
5134030,13:26:00,13:26:00,5489,37,,,,13046.39,
5134030,13:26:58,13:26:58,8217,38,,,,13441.99,0
5134030,13:27:37,13:27:37,1034,39,,,,13695.27,0
5134030,13:28:20,13:28:20,1035,40,,,,13941.58,0
5134030,13:29:32,13:29:32,1036,41,,,,14376.56,0
5134030,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
5134030,13:31:18,13:31:18,1038,43,,,,15149.99,0
5134030,13:32:03,13:32:03,1039,44,,,,15499.04,0
5134030,13:32:44,13:32:44,1040,45,,,,15872.77,0
5134030,13:33:12,13:33:12,1041,46,,,,16084.54,0
5134030,13:34:03,13:34:03,1042,47,,,,16422.6,0
5134030,13:34:27,13:34:27,1043,48,,,,16597.53,0
5134030,13:35:06,13:35:06,1044,49,,,,16889.85,0
5134030,13:36:00,13:36:00,9641,50,,1,,17334.84,
5134040,12:54:00,12:54:00,9527,1,,,1,0,
5134040,12:55:06,12:55:06,998,2,,,,328.49,0
5134040,12:56:57,12:56:57,999,3,,,,816.54,0
5134040,12:57:51,12:57:51,1000,4,,,,1080.97,0
5134040,12:58:45,12:58:45,1001,5,,,,1377.81,0
5134040,12:59:56,12:59:56,1002,6,,,,1731.93,0
5134040,13:00:18,13:00:18,1003,7,,,,1823.73,0
5134040,13:01:40,13:01:40,1004,8,,,,2252.53,0
5134040,13:02:34,13:02:34,1005,9,,,,2540.42,0
5134040,13:03:33,13:03:33,1006,10,,,,2872.24,0
5134040,13:05:26,13:05:26,1007,11,,,,3486.45,0
5134040,13:06:13,13:06:13,1008,12,,,,3740.41,0
5134040,13:07:02,13:07:02,1009,13,,,,4051.81,0
5134040,13:07:58,13:07:58,1010,14,,,,4354.11,0
5134040,13:08:55,13:08:55,1011,15,,,,4653.94,0
5134040,13:09:52,13:09:52,1012,16,,,,4947.44,0
5134040,13:10:21,13:10:21,1013,17,,,,5099.65,0
5134040,13:11:08,13:11:08,1014,18,,,,5346.6,0
5134040,13:12:00,13:12:00,1015,19,,,,5641.26,
5134040,13:13:24,13:13:24,1016,20,,,,6544.8,0
5134040,13:13:49,13:13:49,8082,21,,,,6807.92,0
5134040,13:14:16,13:14:16,1017,22,,,,7074.21,0
5134040,13:15:00,13:15:00,1018,23,,,,7596.23,0
5134040,13:16:28,13:16:28,1019,24,,,,8565.88,0
5134040,13:17:20,13:17:20,1020,25,,,,9043.76,0
5134040,13:17:38,13:17:38,1021,26,,,,9234.69,0
5134040,13:18:21,13:18:21,8352,27,,,,9697.53,0
5134040,13:19:00,13:19:00,8355,28,,,,10050.52,
5134040,13:19:39,13:19:39,1025,29,,,,10352.16,0
5134040,13:20:25,13:20:25,1026,30,,,,10704.26,0
5134040,13:21:05,13:21:05,1027,31,,,,10993.61,0
5134040,13:21:48,13:21:48,1028,32,,,,11275.02,0
5134040,13:22:18,13:22:18,1029,33,,,,11456.14,0
5134040,13:23:19,13:23:19,1030,34,,,,11924.61,0
5134040,13:24:43,13:24:43,5488,35,,,,12561.21,0
5134040,13:25:10,13:25:10,6308,36,,,,12734.04,0
5134040,13:26:00,13:26:00,5489,37,,,,13046.39,
5134040,13:26:58,13:26:58,8217,38,,,,13441.99,0
5134040,13:27:37,13:27:37,1034,39,,,,13695.27,0
5134040,13:28:20,13:28:20,1035,40,,,,13941.58,0
5134040,13:29:32,13:29:32,1036,41,,,,14376.56,0
5134040,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
5134040,13:31:18,13:31:18,1038,43,,,,15149.99,0
5134040,13:32:03,13:32:03,1039,44,,,,15499.04,0
5134040,13:32:44,13:32:44,1040,45,,,,15872.77,0
5134040,13:33:12,13:33:12,1041,46,,,,16084.54,0
5134040,13:34:03,13:34:03,1042,47,,,,16422.6,0
5134040,13:34:27,13:34:27,1043,48,,,,16597.53,0
5134040,13:35:06,13:35:06,1044,49,,,,16889.85,0
5134040,13:36:00,13:36:00,9641,50,,1,,17334.84,
5134050,12:54:00,12:54:00,9527,1,,,1,0,
5134050,12:55:06,12:55:06,998,2,,,,328.49,0
5134050,12:56:57,12:56:57,999,3,,,,816.54,0
5134050,12:57:51,12:57:51,1000,4,,,,1080.97,0
5134050,12:58:45,12:58:45,1001,5,,,,1377.81,0
5134050,12:59:56,12:59:56,1002,6,,,,1731.93,0
5134050,13:00:18,13:00:18,1003,7,,,,1823.73,0
5134050,13:01:40,13:01:40,1004,8,,,,2252.53,0
5134050,13:02:34,13:02:34,1005,9,,,,2540.42,0
5134050,13:03:33,13:03:33,1006,10,,,,2872.24,0
5134050,13:05:26,13:05:26,1007,11,,,,3486.45,0
5134050,13:06:13,13:06:13,1008,12,,,,3740.41,0
5134050,13:07:02,13:07:02,1009,13,,,,4051.81,0
5134050,13:07:58,13:07:58,1010,14,,,,4354.11,0
5134050,13:08:55,13:08:55,1011,15,,,,4653.94,0
5134050,13:09:52,13:09:52,1012,16,,,,4947.44,0
5134050,13:10:21,13:10:21,1013,17,,,,5099.65,0
5134050,13:11:08,13:11:08,1014,18,,,,5346.6,0
5134050,13:12:00,13:12:00,1015,19,,,,5641.26,
5134050,13:13:24,13:13:24,1016,20,,,,6544.8,0
5134050,13:13:49,13:13:49,8082,21,,,,6807.92,0
5134050,13:14:16,13:14:16,1017,22,,,,7074.21,0
5134050,13:15:00,13:15:00,1018,23,,,,7596.23,0
5134050,13:16:28,13:16:28,1019,24,,,,8565.88,0
5134050,13:17:20,13:17:20,1020,25,,,,9043.76,0
5134050,13:17:38,13:17:38,1021,26,,,,9234.69,0
5134050,13:18:21,13:18:21,8352,27,,,,9697.53,0
5134050,13:19:00,13:19:00,8355,28,,,,10050.52,
5134050,13:19:39,13:19:39,1025,29,,,,10352.16,0
5134050,13:20:25,13:20:25,1026,30,,,,10704.26,0
5134050,13:21:05,13:21:05,1027,31,,,,10993.61,0
5134050,13:21:48,13:21:48,1028,32,,,,11275.02,0
5134050,13:22:18,13:22:18,1029,33,,,,11456.14,0
5134050,13:23:19,13:23:19,1030,34,,,,11924.61,0
5134050,13:24:43,13:24:43,5488,35,,,,12561.21,0
5134050,13:25:10,13:25:10,6308,36,,,,12734.04,0
5134050,13:26:00,13:26:00,5489,37,,,,13046.39,
5134050,13:26:58,13:26:58,8217,38,,,,13441.99,0
5134050,13:27:37,13:27:37,1034,39,,,,13695.27,0
5134050,13:28:20,13:28:20,1035,40,,,,13941.58,0
5134050,13:29:32,13:29:32,1036,41,,,,14376.56,0
5134050,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
5134050,13:31:18,13:31:18,1038,43,,,,15149.99,0
5134050,13:32:03,13:32:03,1039,44,,,,15499.04,0
5134050,13:32:44,13:32:44,1040,45,,,,15872.77,0
5134050,13:33:12,13:33:12,1041,46,,,,16084.54,0
5134050,13:34:03,13:34:03,1042,47,,,,16422.6,0
5134050,13:34:27,13:34:27,1043,48,,,,16597.53,0
5134050,13:35:06,13:35:06,1044,49,,,,16889.85,0
5134050,13:36:00,13:36:00,9641,50,,1,,17334.84,
5134060,12:54:00,12:54:00,9527,1,,,1,0,
5134060,12:55:06,12:55:06,998,2,,,,328.49,0
5134060,12:56:57,12:56:57,999,3,,,,816.54,0
5134060,12:57:51,12:57:51,1000,4,,,,1080.97,0
5134060,12:58:45,12:58:45,1001,5,,,,1377.81,0
5134060,12:59:56,12:59:56,1002,6,,,,1731.93,0
5134060,13:00:18,13:00:18,1003,7,,,,1823.73,0
5134060,13:01:40,13:01:40,1004,8,,,,2252.53,0
5134060,13:02:34,13:02:34,1005,9,,,,2540.42,0
5134060,13:03:33,13:03:33,1006,10,,,,2872.24,0
5134060,13:05:26,13:05:26,1007,11,,,,3486.45,0
5134060,13:06:13,13:06:13,1008,12,,,,3740.41,0
5134060,13:07:02,13:07:02,1009,13,,,,4051.81,0
5134060,13:07:58,13:07:58,1010,14,,,,4354.11,0
5134060,13:08:55,13:08:55,1011,15,,,,4653.94,0
5134060,13:09:52,13:09:52,1012,16,,,,4947.44,0
5134060,13:10:21,13:10:21,1013,17,,,,5099.65,0
5134060,13:11:08,13:11:08,1014,18,,,,5346.6,0
5134060,13:12:00,13:12:00,1015,19,,,,5641.26,
5134060,13:13:24,13:13:24,1016,20,,,,6544.8,0
5134060,13:13:49,13:13:49,8082,21,,,,6807.92,0
5134060,13:14:16,13:14:16,1017,22,,,,7074.21,0
5134060,13:15:00,13:15:00,1018,23,,,,7596.23,0
5134060,13:16:28,13:16:28,1019,24,,,,8565.88,0
5134060,13:17:20,13:17:20,1020,25,,,,9043.76,0
5134060,13:17:38,13:17:38,1021,26,,,,9234.69,0
5134060,13:18:21,13:18:21,8352,27,,,,9697.53,0
5134060,13:19:00,13:19:00,8355,28,,,,10050.52,
5134060,13:19:39,13:19:39,1025,29,,,,10352.16,0
5134060,13:20:25,13:20:25,1026,30,,,,10704.26,0
5134060,13:21:05,13:21:05,1027,31,,,,10993.61,0
5134060,13:21:48,13:21:48,1028,32,,,,11275.02,0
5134060,13:22:18,13:22:18,1029,33,,,,11456.14,0
5134060,13:23:19,13:23:19,1030,34,,,,11924.61,0
5134060,13:24:43,13:24:43,5488,35,,,,12561.21,0
5134060,13:25:10,13:25:10,6308,36,,,,12734.04,0
5134060,13:26:00,13:26:00,5489,37,,,,13046.39,
5134060,13:26:58,13:26:58,8217,38,,,,13441.99,0
5134060,13:27:37,13:27:37,1034,39,,,,13695.27,0
5134060,13:28:20,13:28:20,1035,40,,,,13941.58,0
5134060,13:29:32,13:29:32,1036,41,,,,14376.56,0
5134060,13:30:37,13:30:37,1037,42,,1,1,14875.6,0
5134060,13:31:18,13:31:18,1038,43,,,,15149.99,0
5134060,13:32:03,13:32:03,1039,44,,,,15499.04,0
5134060,13:32:44,13:32:44,1040,45,,,,15872.77,0
5134060,13:33:12,13:33:12,1041,46,,,,16084.54,0
5134060,13:34:03,13:34:03,1042,47,,,,16422.6,0
5134060,13:34:27,13:34:27,1043,48,,,,16597.53,0
5134060,13:35:06,13:35:06,1044,49,,,,16889.85,0
5134060,13:36:00,13:36:00,9641,50,,1,,17334.84,
5197090,19:16:00,19:16:00,9527,1,,,1,0,
5197090,19:16:59,19:16:59,998,2,,,,328.49,0
5197090,19:18:37,19:18:37,999,3,,,,816.54,0
5197090,19:19:25,19:19:25,1000,4,,,,1080.97,0
5197090,19:20:13,19:20:13,1001,5,,,,1377.81,0
5197090,19:21:17,19:21:17,1002,6,,,,1731.93,0
5197090,19:21:36,19:21:36,1003,7,,,,1823.73,0
5197090,19:22:48,19:22:48,1004,8,,,,2252.53,0
5197090,19:23:37,19:23:37,1005,9,,,,2540.42,0
5197090,19:24:29,19:24:29,1006,10,,,,2872.24,0
5197090,19:26:10,19:26:10,1007,11,,,,3486.45,0
5197090,19:26:51,19:26:51,1008,12,,,,3740.41,0
5197090,19:27:35,19:27:35,1009,13,,,,4051.81,0
5197090,19:28:25,19:28:25,1010,14,,,,4354.11,0
5197090,19:29:15,19:29:15,1011,15,,,,4653.94,0
5197090,19:30:06,19:30:06,1012,16,,,,4947.44,0
5197090,19:30:32,19:30:32,1013,17,,,,5099.65,0
5197090,19:31:14,19:31:14,1014,18,,,,5346.6,0
5197090,19:32:00,19:32:00,1015,19,,,,5641.26,
5197090,19:33:12,19:33:12,1016,20,,,,6544.8,0
5197090,19:33:33,19:33:33,8082,21,,,,6807.92,0
5197090,19:33:56,19:33:56,1017,22,,,,7074.21,0
5197090,19:34:34,19:34:34,1018,23,,,,7596.23,0
5197090,19:35:49,19:35:49,1019,24,,,,8565.88,0
5197090,19:36:34,19:36:34,1020,25,,,,9043.76,0
5197090,19:36:50,19:36:50,1021,26,,,,9234.69,0
5197090,19:37:26,19:37:26,8352,27,,,,9697.53,0
5197090,19:38:00,19:38:00,8355,28,,,,10050.52,
5197090,19:38:34,19:38:34,1025,29,,,,10352.16,0
5197090,19:39:13,19:39:13,1026,30,,,,10704.26,0
5197090,19:39:47,19:39:47,1027,31,,,,10993.61,0
5197090,19:40:24,19:40:24,1028,32,,,,11275.02,0
5197090,19:40:50,19:40:50,1029,33,,,,11456.14,0
5197090,19:41:42,19:41:42,1030,34,,,,11924.61,0
5197090,19:42:54,19:42:54,5488,35,,,,12561.21,0
5197090,19:43:17,19:43:17,6308,36,,,,12734.04,0
5197090,19:44:00,19:44:00,5489,37,,,,13046.39,
5197090,19:44:58,19:44:58,8217,38,,,,13441.99,0
5197090,19:45:37,19:45:37,1034,39,,,,13695.27,0
5197090,19:46:20,19:46:20,1035,40,,,,13941.58,0
5197090,19:47:32,19:47:32,1036,41,,,,14376.56,0
5197090,19:48:37,19:48:37,1037,42,,1,1,14875.6,0
5197090,19:49:18,19:49:18,1038,43,,,,15149.99,0
5197090,19:50:03,19:50:03,1039,44,,,,15499.04,0
5197090,19:50:44,19:50:44,1040,45,,,,15872.77,0
5197090,19:51:12,19:51:12,1041,46,,,,16084.54,0
5197090,19:52:03,19:52:03,1042,47,,,,16422.6,0
5197090,19:52:27,19:52:27,1043,48,,,,16597.53,0
5197090,19:53:06,19:53:06,1044,49,,,,16889.85,0
5197090,19:54:00,19:54:00,9641,50,,1,,17334.84,
5303090,13:09:00,13:09:00,9527,1,,,1,0,
5303090,13:10:06,13:10:06,998,2,,,,328.49,0
5303090,13:11:57,13:11:57,999,3,,,,816.54,0
5303090,13:12:51,13:12:51,1000,4,,,,1080.97,0
5303090,13:13:45,13:13:45,1001,5,,,,1377.81,0
5303090,13:14:56,13:14:56,1002,6,,,,1731.93,0
5303090,13:15:18,13:15:18,1003,7,,,,1823.73,0
5303090,13:16:40,13:16:40,1004,8,,,,2252.53,0
5303090,13:17:34,13:17:34,1005,9,,,,2540.42,0
5303090,13:18:33,13:18:33,1006,10,,,,2872.24,0
5303090,13:20:26,13:20:26,1007,11,,,,3486.45,0
5303090,13:21:13,13:21:13,1008,12,,,,3740.41,0
5303090,13:22:02,13:22:02,1009,13,,,,4051.81,0
5303090,13:22:58,13:22:58,1010,14,,,,4354.11,0
5303090,13:23:55,13:23:55,1011,15,,,,4653.94,0
5303090,13:24:52,13:24:52,1012,16,,,,4947.44,0
5303090,13:25:21,13:25:21,1013,17,,,,5099.65,0
5303090,13:26:08,13:26:08,1014,18,,,,5346.6,0
5303090,13:27:00,13:27:00,1015,19,,,,5641.26,
5303090,13:28:24,13:28:24,1016,20,,,,6544.8,0
5303090,13:28:49,13:28:49,8082,21,,,,6807.92,0
5303090,13:29:16,13:29:16,1017,22,,,,7074.21,0
5303090,13:30:00,13:30:00,1018,23,,,,7596.23,0
5303090,13:31:28,13:31:28,1019,24,,,,8565.88,0
5303090,13:32:20,13:32:20,1020,25,,,,9043.76,0
5303090,13:32:38,13:32:38,1021,26,,,,9234.69,0
5303090,13:33:21,13:33:21,8352,27,,,,9697.53,0
5303090,13:34:00,13:34:00,8355,28,,,,10050.52,
5303090,13:34:39,13:34:39,1025,29,,,,10352.16,0
5303090,13:35:25,13:35:25,1026,30,,,,10704.26,0
5303090,13:36:05,13:36:05,1027,31,,,,10993.61,0
5303090,13:36:48,13:36:48,1028,32,,,,11275.02,0
5303090,13:37:18,13:37:18,1029,33,,,,11456.14,0
5303090,13:38:19,13:38:19,1030,34,,,,11924.61,0
5303090,13:39:43,13:39:43,5488,35,,,,12561.21,0
5303090,13:40:10,13:40:10,6308,36,,,,12734.04,0
5303090,13:41:00,13:41:00,5489,37,,,,13046.39,
5303090,13:41:58,13:41:58,8217,38,,,,13441.99,0
5303090,13:42:37,13:42:37,1034,39,,,,13695.27,0
5303090,13:43:20,13:43:20,1035,40,,,,13941.58,0
5303090,13:44:32,13:44:32,1036,41,,,,14376.56,0
5303090,13:45:37,13:45:37,1037,42,,1,1,14875.6,0
5303090,13:46:18,13:46:18,1038,43,,,,15149.99,0
5303090,13:47:03,13:47:03,1039,44,,,,15499.04,0
5303090,13:47:44,13:47:44,1040,45,,,,15872.77,0
5303090,13:48:12,13:48:12,1041,46,,,,16084.54,0
5303090,13:49:03,13:49:03,1042,47,,,,16422.6,0
5303090,13:49:27,13:49:27,1043,48,,,,16597.53,0
5303090,13:50:06,13:50:06,1044,49,,,,16889.85,0
5303090,13:51:00,13:51:00,9641,50,,1,,17334.84,
5347090,18:14:00,18:14:00,9527,1,,,1,0,
5347090,18:15:06,18:15:06,998,2,,,,328.49,0
5347090,18:16:57,18:16:57,999,3,,,,816.54,0
5347090,18:17:51,18:17:51,1000,4,,,,1080.97,0
5347090,18:18:45,18:18:45,1001,5,,,,1377.81,0
5347090,18:19:56,18:19:56,1002,6,,,,1731.93,0
5347090,18:20:18,18:20:18,1003,7,,,,1823.73,0
5347090,18:21:40,18:21:40,1004,8,,,,2252.53,0
5347090,18:22:34,18:22:34,1005,9,,,,2540.42,0
5347090,18:23:33,18:23:33,1006,10,,,,2872.24,0
5347090,18:25:26,18:25:26,1007,11,,,,3486.45,0
5347090,18:26:13,18:26:13,1008,12,,,,3740.41,0
5347090,18:27:02,18:27:02,1009,13,,,,4051.81,0
5347090,18:27:58,18:27:58,1010,14,,,,4354.11,0
5347090,18:28:55,18:28:55,1011,15,,,,4653.94,0
5347090,18:29:52,18:29:52,1012,16,,,,4947.44,0
5347090,18:30:21,18:30:21,1013,17,,,,5099.65,0
5347090,18:31:08,18:31:08,1014,18,,,,5346.6,0
5347090,18:32:00,18:32:00,1015,19,,,,5641.26,
5347090,18:33:24,18:33:24,1016,20,,,,6544.8,0
5347090,18:33:49,18:33:49,8082,21,,,,6807.92,0
5347090,18:34:16,18:34:16,1017,22,,,,7074.21,0
5347090,18:35:00,18:35:00,1018,23,,,,7596.23,0
5347090,18:36:28,18:36:28,1019,24,,,,8565.88,0
5347090,18:37:20,18:37:20,1020,25,,,,9043.76,0
5347090,18:37:38,18:37:38,1021,26,,,,9234.69,0
5347090,18:38:21,18:38:21,8352,27,,,,9697.53,0
5347090,18:39:00,18:39:00,8355,28,,,,10050.52,
5347090,18:39:34,18:39:34,1025,29,,,,10352.16,0
5347090,18:40:13,18:40:13,1026,30,,,,10704.26,0
5347090,18:40:47,18:40:47,1027,31,,,,10993.61,0
5347090,18:41:24,18:41:24,1028,32,,,,11275.02,0
5347090,18:41:50,18:41:50,1029,33,,,,11456.14,0
5347090,18:42:42,18:42:42,1030,34,,,,11924.61,0
5347090,18:43:54,18:43:54,5488,35,,,,12561.21,0
5347090,18:44:17,18:44:17,6308,36,,,,12734.04,0
5347090,18:45:00,18:45:00,5489,37,,,,13046.39,
5347090,18:45:52,18:45:52,8217,38,,,,13441.99,0
5347090,18:46:27,18:46:27,1034,39,,,,13695.27,0
5347090,18:47:06,18:47:06,1035,40,,,,13941.58,0
5347090,18:48:11,18:48:11,1036,41,,,,14376.56,0
5347090,18:49:09,18:49:09,1037,42,,1,1,14875.6,0
5347090,18:49:46,18:49:46,1038,43,,,,15149.99,0
5347090,18:50:27,18:50:27,1039,44,,,,15499.04,0
5347090,18:51:04,18:51:04,1040,45,,,,15872.77,0
5347090,18:51:28,18:51:28,1041,46,,,,16084.54,0
5347090,18:52:15,18:52:15,1042,47,,,,16422.6,0
5347090,18:52:36,18:52:36,1043,48,,,,16597.53,0
5347090,18:53:12,18:53:12,1044,49,,,,16889.85,0
5347090,18:54:00,18:54:00,9641,50,,1,,17334.84,
5396020,21:56:00,21:56:00,9527,1,,,1,0,
5396020,21:56:55,21:56:55,998,2,,,,328.49,0
5396020,21:58:27,21:58:27,999,3,,,,816.54,0
5396020,21:59:12,21:59:12,1000,4,,,,1080.97,0
5396020,21:59:57,21:59:57,1001,5,,,,1377.81,0
5396020,22:00:57,22:00:57,1002,6,,,,1731.93,0
5396020,22:01:15,22:01:15,1003,7,,,,1823.73,0
5396020,22:02:23,22:02:23,1004,8,,,,2252.53,0
5396020,22:03:08,22:03:08,1005,9,,,,2540.42,0
5396020,22:03:57,22:03:57,1006,10,,,,2872.24,0
5396020,22:05:31,22:05:31,1007,11,,,,3486.45,0
5396020,22:06:10,22:06:10,1008,12,,,,3740.41,0
5396020,22:06:51,22:06:51,1009,13,,,,4051.81,0
5396020,22:07:39,22:07:39,1010,14,,,,4354.11,0
5396020,22:08:26,22:08:26,1011,15,,,,4653.94,0
5396020,22:09:13,22:09:13,1012,16,,,,4947.44,0
5396020,22:09:37,22:09:37,1013,17,,,,5099.65,0
5396020,22:10:16,22:10:16,1014,18,,,,5346.6,0
5396020,22:11:00,22:11:00,1015,19,,,,5641.26,
5396020,22:12:12,22:12:12,1016,20,,,,6544.8,0
5396020,22:12:33,22:12:33,8082,21,,,,6807.92,0
5396020,22:12:56,22:12:56,1017,22,,,,7074.21,0
5396020,22:13:34,22:13:34,1018,23,,,,7596.23,0
5396020,22:14:49,22:14:49,1019,24,,,,8565.88,0
5396020,22:15:34,22:15:34,1020,25,,,,9043.76,0
5396020,22:15:50,22:15:50,1021,26,,,,9234.69,0
5396020,22:16:26,22:16:26,8352,27,,,,9697.53,0
5396020,22:17:00,22:17:00,8355,28,,,,10050.52,
5396020,22:17:34,22:17:34,1025,29,,,,10352.16,0
5396020,22:18:13,22:18:13,1026,30,,,,10704.26,0
5396020,22:18:47,22:18:47,1027,31,,,,10993.61,0
5396020,22:19:24,22:19:24,1028,32,,,,11275.02,0
5396020,22:19:50,22:19:50,1029,33,,,,11456.14,0
5396020,22:20:42,22:20:42,1030,34,,,,11924.61,0
5396020,22:21:54,22:21:54,5488,35,,,,12561.21,0
5396020,22:22:17,22:22:17,6308,36,,,,12734.04,0
5396020,22:23:00,22:23:00,5489,37,,,,13046.39,
5396020,22:23:58,22:23:58,8217,38,,,,13441.99,0
5396020,22:24:37,22:24:37,1034,39,,,,13695.27,0
5396020,22:25:20,22:25:20,1035,40,,,,13941.58,0
5396020,22:26:32,22:26:32,1036,41,,,,14376.56,0
5396020,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
5396020,22:28:18,22:28:18,1038,43,,,,15149.99,0
5396020,22:29:03,22:29:03,1039,44,,,,15499.04,0
5396020,22:29:44,22:29:44,1040,45,,,,15872.77,0
5396020,22:30:12,22:30:12,1041,46,,,,16084.54,0
5396020,22:31:03,22:31:03,1042,47,,,,16422.6,0
5396020,22:31:27,22:31:27,1043,48,,,,16597.53,0
5396020,22:32:06,22:32:06,1044,49,,,,16889.85,0
5396020,22:33:00,22:33:00,9641,50,,1,,17334.84,
5396030,21:56:00,21:56:00,9527,1,,,1,0,
5396030,21:56:55,21:56:55,998,2,,,,328.49,0
5396030,21:58:27,21:58:27,999,3,,,,816.54,0
5396030,21:59:12,21:59:12,1000,4,,,,1080.97,0
5396030,21:59:57,21:59:57,1001,5,,,,1377.81,0
5396030,22:00:57,22:00:57,1002,6,,,,1731.93,0
5396030,22:01:15,22:01:15,1003,7,,,,1823.73,0
5396030,22:02:23,22:02:23,1004,8,,,,2252.53,0
5396030,22:03:08,22:03:08,1005,9,,,,2540.42,0
5396030,22:03:57,22:03:57,1006,10,,,,2872.24,0
5396030,22:05:31,22:05:31,1007,11,,,,3486.45,0
5396030,22:06:10,22:06:10,1008,12,,,,3740.41,0
5396030,22:06:51,22:06:51,1009,13,,,,4051.81,0
5396030,22:07:39,22:07:39,1010,14,,,,4354.11,0
5396030,22:08:26,22:08:26,1011,15,,,,4653.94,0
5396030,22:09:13,22:09:13,1012,16,,,,4947.44,0
5396030,22:09:37,22:09:37,1013,17,,,,5099.65,0
5396030,22:10:16,22:10:16,1014,18,,,,5346.6,0
5396030,22:11:00,22:11:00,1015,19,,,,5641.26,
5396030,22:12:12,22:12:12,1016,20,,,,6544.8,0
5396030,22:12:33,22:12:33,8082,21,,,,6807.92,0
5396030,22:12:56,22:12:56,1017,22,,,,7074.21,0
5396030,22:13:34,22:13:34,1018,23,,,,7596.23,0
5396030,22:14:49,22:14:49,1019,24,,,,8565.88,0
5396030,22:15:34,22:15:34,1020,25,,,,9043.76,0
5396030,22:15:50,22:15:50,1021,26,,,,9234.69,0
5396030,22:16:26,22:16:26,8352,27,,,,9697.53,0
5396030,22:17:00,22:17:00,8355,28,,,,10050.52,
5396030,22:17:34,22:17:34,1025,29,,,,10352.16,0
5396030,22:18:13,22:18:13,1026,30,,,,10704.26,0
5396030,22:18:47,22:18:47,1027,31,,,,10993.61,0
5396030,22:19:24,22:19:24,1028,32,,,,11275.02,0
5396030,22:19:50,22:19:50,1029,33,,,,11456.14,0
5396030,22:20:42,22:20:42,1030,34,,,,11924.61,0
5396030,22:21:54,22:21:54,5488,35,,,,12561.21,0
5396030,22:22:17,22:22:17,6308,36,,,,12734.04,0
5396030,22:23:00,22:23:00,5489,37,,,,13046.39,
5396030,22:23:58,22:23:58,8217,38,,,,13441.99,0
5396030,22:24:37,22:24:37,1034,39,,,,13695.27,0
5396030,22:25:20,22:25:20,1035,40,,,,13941.58,0
5396030,22:26:32,22:26:32,1036,41,,,,14376.56,0
5396030,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
5396030,22:28:18,22:28:18,1038,43,,,,15149.99,0
5396030,22:29:03,22:29:03,1039,44,,,,15499.04,0
5396030,22:29:44,22:29:44,1040,45,,,,15872.77,0
5396030,22:30:12,22:30:12,1041,46,,,,16084.54,0
5396030,22:31:03,22:31:03,1042,47,,,,16422.6,0
5396030,22:31:27,22:31:27,1043,48,,,,16597.53,0
5396030,22:32:06,22:32:06,1044,49,,,,16889.85,0
5396030,22:33:00,22:33:00,9641,50,,1,,17334.84,
5396040,21:56:00,21:56:00,9527,1,,,1,0,
5396040,21:56:55,21:56:55,998,2,,,,328.49,0
5396040,21:58:27,21:58:27,999,3,,,,816.54,0
5396040,21:59:12,21:59:12,1000,4,,,,1080.97,0
5396040,21:59:57,21:59:57,1001,5,,,,1377.81,0
5396040,22:00:57,22:00:57,1002,6,,,,1731.93,0
5396040,22:01:15,22:01:15,1003,7,,,,1823.73,0
5396040,22:02:23,22:02:23,1004,8,,,,2252.53,0
5396040,22:03:08,22:03:08,1005,9,,,,2540.42,0
5396040,22:03:57,22:03:57,1006,10,,,,2872.24,0
5396040,22:05:31,22:05:31,1007,11,,,,3486.45,0
5396040,22:06:10,22:06:10,1008,12,,,,3740.41,0
5396040,22:06:51,22:06:51,1009,13,,,,4051.81,0
5396040,22:07:39,22:07:39,1010,14,,,,4354.11,0
5396040,22:08:26,22:08:26,1011,15,,,,4653.94,0
5396040,22:09:13,22:09:13,1012,16,,,,4947.44,0
5396040,22:09:37,22:09:37,1013,17,,,,5099.65,0
5396040,22:10:16,22:10:16,1014,18,,,,5346.6,0
5396040,22:11:00,22:11:00,1015,19,,,,5641.26,
5396040,22:12:12,22:12:12,1016,20,,,,6544.8,0
5396040,22:12:33,22:12:33,8082,21,,,,6807.92,0
5396040,22:12:56,22:12:56,1017,22,,,,7074.21,0
5396040,22:13:34,22:13:34,1018,23,,,,7596.23,0
5396040,22:14:49,22:14:49,1019,24,,,,8565.88,0
5396040,22:15:34,22:15:34,1020,25,,,,9043.76,0
5396040,22:15:50,22:15:50,1021,26,,,,9234.69,0
5396040,22:16:26,22:16:26,8352,27,,,,9697.53,0
5396040,22:17:00,22:17:00,8355,28,,,,10050.52,
5396040,22:17:34,22:17:34,1025,29,,,,10352.16,0
5396040,22:18:13,22:18:13,1026,30,,,,10704.26,0
5396040,22:18:47,22:18:47,1027,31,,,,10993.61,0
5396040,22:19:24,22:19:24,1028,32,,,,11275.02,0
5396040,22:19:50,22:19:50,1029,33,,,,11456.14,0
5396040,22:20:42,22:20:42,1030,34,,,,11924.61,0
5396040,22:21:54,22:21:54,5488,35,,,,12561.21,0
5396040,22:22:17,22:22:17,6308,36,,,,12734.04,0
5396040,22:23:00,22:23:00,5489,37,,,,13046.39,
5396040,22:23:58,22:23:58,8217,38,,,,13441.99,0
5396040,22:24:37,22:24:37,1034,39,,,,13695.27,0
5396040,22:25:20,22:25:20,1035,40,,,,13941.58,0
5396040,22:26:32,22:26:32,1036,41,,,,14376.56,0
5396040,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
5396040,22:28:18,22:28:18,1038,43,,,,15149.99,0
5396040,22:29:03,22:29:03,1039,44,,,,15499.04,0
5396040,22:29:44,22:29:44,1040,45,,,,15872.77,0
5396040,22:30:12,22:30:12,1041,46,,,,16084.54,0
5396040,22:31:03,22:31:03,1042,47,,,,16422.6,0
5396040,22:31:27,22:31:27,1043,48,,,,16597.53,0
5396040,22:32:06,22:32:06,1044,49,,,,16889.85,0
5396040,22:33:00,22:33:00,9641,50,,1,,17334.84,
5396050,21:56:00,21:56:00,9527,1,,,1,0,
5396050,21:56:55,21:56:55,998,2,,,,328.49,0
5396050,21:58:27,21:58:27,999,3,,,,816.54,0
5396050,21:59:12,21:59:12,1000,4,,,,1080.97,0
5396050,21:59:57,21:59:57,1001,5,,,,1377.81,0
5396050,22:00:57,22:00:57,1002,6,,,,1731.93,0
5396050,22:01:15,22:01:15,1003,7,,,,1823.73,0
5396050,22:02:23,22:02:23,1004,8,,,,2252.53,0
5396050,22:03:08,22:03:08,1005,9,,,,2540.42,0
5396050,22:03:57,22:03:57,1006,10,,,,2872.24,0
5396050,22:05:31,22:05:31,1007,11,,,,3486.45,0
5396050,22:06:10,22:06:10,1008,12,,,,3740.41,0
5396050,22:06:51,22:06:51,1009,13,,,,4051.81,0
5396050,22:07:39,22:07:39,1010,14,,,,4354.11,0
5396050,22:08:26,22:08:26,1011,15,,,,4653.94,0
5396050,22:09:13,22:09:13,1012,16,,,,4947.44,0
5396050,22:09:37,22:09:37,1013,17,,,,5099.65,0
5396050,22:10:16,22:10:16,1014,18,,,,5346.6,0
5396050,22:11:00,22:11:00,1015,19,,,,5641.26,
5396050,22:12:12,22:12:12,1016,20,,,,6544.8,0
5396050,22:12:33,22:12:33,8082,21,,,,6807.92,0
5396050,22:12:56,22:12:56,1017,22,,,,7074.21,0
5396050,22:13:34,22:13:34,1018,23,,,,7596.23,0
5396050,22:14:49,22:14:49,1019,24,,,,8565.88,0
5396050,22:15:34,22:15:34,1020,25,,,,9043.76,0
5396050,22:15:50,22:15:50,1021,26,,,,9234.69,0
5396050,22:16:26,22:16:26,8352,27,,,,9697.53,0
5396050,22:17:00,22:17:00,8355,28,,,,10050.52,
5396050,22:17:34,22:17:34,1025,29,,,,10352.16,0
5396050,22:18:13,22:18:13,1026,30,,,,10704.26,0
5396050,22:18:47,22:18:47,1027,31,,,,10993.61,0
5396050,22:19:24,22:19:24,1028,32,,,,11275.02,0
5396050,22:19:50,22:19:50,1029,33,,,,11456.14,0
5396050,22:20:42,22:20:42,1030,34,,,,11924.61,0
5396050,22:21:54,22:21:54,5488,35,,,,12561.21,0
5396050,22:22:17,22:22:17,6308,36,,,,12734.04,0
5396050,22:23:00,22:23:00,5489,37,,,,13046.39,
5396050,22:23:58,22:23:58,8217,38,,,,13441.99,0
5396050,22:24:37,22:24:37,1034,39,,,,13695.27,0
5396050,22:25:20,22:25:20,1035,40,,,,13941.58,0
5396050,22:26:32,22:26:32,1036,41,,,,14376.56,0
5396050,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
5396050,22:28:18,22:28:18,1038,43,,,,15149.99,0
5396050,22:29:03,22:29:03,1039,44,,,,15499.04,0
5396050,22:29:44,22:29:44,1040,45,,,,15872.77,0
5396050,22:30:12,22:30:12,1041,46,,,,16084.54,0
5396050,22:31:03,22:31:03,1042,47,,,,16422.6,0
5396050,22:31:27,22:31:27,1043,48,,,,16597.53,0
5396050,22:32:06,22:32:06,1044,49,,,,16889.85,0
5396050,22:33:00,22:33:00,9641,50,,1,,17334.84,
5396060,21:56:00,21:56:00,9527,1,,,1,0,
5396060,21:56:55,21:56:55,998,2,,,,328.49,0
5396060,21:58:27,21:58:27,999,3,,,,816.54,0
5396060,21:59:12,21:59:12,1000,4,,,,1080.97,0
5396060,21:59:57,21:59:57,1001,5,,,,1377.81,0
5396060,22:00:57,22:00:57,1002,6,,,,1731.93,0
5396060,22:01:15,22:01:15,1003,7,,,,1823.73,0
5396060,22:02:23,22:02:23,1004,8,,,,2252.53,0
5396060,22:03:08,22:03:08,1005,9,,,,2540.42,0
5396060,22:03:57,22:03:57,1006,10,,,,2872.24,0
5396060,22:05:31,22:05:31,1007,11,,,,3486.45,0
5396060,22:06:10,22:06:10,1008,12,,,,3740.41,0
5396060,22:06:51,22:06:51,1009,13,,,,4051.81,0
5396060,22:07:39,22:07:39,1010,14,,,,4354.11,0
5396060,22:08:26,22:08:26,1011,15,,,,4653.94,0
5396060,22:09:13,22:09:13,1012,16,,,,4947.44,0
5396060,22:09:37,22:09:37,1013,17,,,,5099.65,0
5396060,22:10:16,22:10:16,1014,18,,,,5346.6,0
5396060,22:11:00,22:11:00,1015,19,,,,5641.26,
5396060,22:12:12,22:12:12,1016,20,,,,6544.8,0
5396060,22:12:33,22:12:33,8082,21,,,,6807.92,0
5396060,22:12:56,22:12:56,1017,22,,,,7074.21,0
5396060,22:13:34,22:13:34,1018,23,,,,7596.23,0
5396060,22:14:49,22:14:49,1019,24,,,,8565.88,0
5396060,22:15:34,22:15:34,1020,25,,,,9043.76,0
5396060,22:15:50,22:15:50,1021,26,,,,9234.69,0
5396060,22:16:26,22:16:26,8352,27,,,,9697.53,0
5396060,22:17:00,22:17:00,8355,28,,,,10050.52,
5396060,22:17:34,22:17:34,1025,29,,,,10352.16,0
5396060,22:18:13,22:18:13,1026,30,,,,10704.26,0
5396060,22:18:47,22:18:47,1027,31,,,,10993.61,0
5396060,22:19:24,22:19:24,1028,32,,,,11275.02,0
5396060,22:19:50,22:19:50,1029,33,,,,11456.14,0
5396060,22:20:42,22:20:42,1030,34,,,,11924.61,0
5396060,22:21:54,22:21:54,5488,35,,,,12561.21,0
5396060,22:22:17,22:22:17,6308,36,,,,12734.04,0
5396060,22:23:00,22:23:00,5489,37,,,,13046.39,
5396060,22:23:58,22:23:58,8217,38,,,,13441.99,0
5396060,22:24:37,22:24:37,1034,39,,,,13695.27,0
5396060,22:25:20,22:25:20,1035,40,,,,13941.58,0
5396060,22:26:32,22:26:32,1036,41,,,,14376.56,0
5396060,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
5396060,22:28:18,22:28:18,1038,43,,,,15149.99,0
5396060,22:29:03,22:29:03,1039,44,,,,15499.04,0
5396060,22:29:44,22:29:44,1040,45,,,,15872.77,0
5396060,22:30:12,22:30:12,1041,46,,,,16084.54,0
5396060,22:31:03,22:31:03,1042,47,,,,16422.6,0
5396060,22:31:27,22:31:27,1043,48,,,,16597.53,0
5396060,22:32:06,22:32:06,1044,49,,,,16889.85,0
5396060,22:33:00,22:33:00,9641,50,,1,,17334.84,
555020,08:17:00,08:17:00,1066,1,,,1,0,
555020,08:18:00,08:18:00,1067,2,,,,436.74,
555020,08:18:35,08:18:35,1068,3,,,,745.83,0
555020,08:18:54,08:18:54,1069,4,,,,853.95,0
555020,08:19:10,08:19:10,1070,5,,,,967.07,0
555020,08:19:42,08:19:42,1071,6,,,,1206.75,0
555020,08:20:34,08:20:34,1072,7,,,,1565.67,0
555020,08:21:01,08:21:01,1073,8,,,,1755.05,0
555020,08:21:35,08:21:35,1026,9,,,,1978.23,0
555020,08:22:13,08:22:13,1027,10,,,,2267.58,0
555020,08:22:55,08:22:55,1028,11,,,,2548.99,0
555020,08:23:24,08:23:24,1029,12,,,,2730.11,0
555020,08:24:24,08:24:24,1030,13,,,,3198.58,0
555020,08:25:46,08:25:46,5488,14,,,,3835.18,0
555020,08:26:11,08:26:11,6308,15,,,,4008.01,0
555020,08:27:00,08:27:00,5489,16,,,,4320.36,
555020,08:27:58,08:27:58,8217,17,,,,4715.96,0
555020,08:28:37,08:28:37,1034,18,,,,4969.24,0
555020,08:29:20,08:29:20,1035,19,,,,5215.55,0
555020,08:30:31,08:30:31,1036,20,,,,5650.53,0
555020,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
555020,08:32:17,08:32:17,1038,22,,,,6423.96,0
555020,08:33:02,08:33:02,1039,23,,,,6773.01,0
555020,08:33:43,08:33:43,1040,24,,,,7146.74,0
555020,08:34:10,08:34:10,1041,25,,,,7358.51,0
555020,08:35:02,08:35:02,1042,26,,,,7696.57,0
555020,08:35:25,08:35:25,1043,27,,,,7871.5,0
555020,08:36:05,08:36:05,1044,28,,,,8163.82,0
555020,08:37:00,08:37:00,9641,29,,1,,8610.53,
555030,08:17:00,08:17:00,1066,1,,,1,0,
555030,08:18:00,08:18:00,1067,2,,,,436.74,
555030,08:18:35,08:18:35,1068,3,,,,745.83,0
555030,08:18:54,08:18:54,1069,4,,,,853.95,0
555030,08:19:10,08:19:10,1070,5,,,,967.07,0
555030,08:19:42,08:19:42,1071,6,,,,1206.75,0
555030,08:20:34,08:20:34,1072,7,,,,1565.67,0
555030,08:21:01,08:21:01,1073,8,,,,1755.05,0
555030,08:21:35,08:21:35,1026,9,,,,1978.23,0
555030,08:22:13,08:22:13,1027,10,,,,2267.58,0
555030,08:22:55,08:22:55,1028,11,,,,2548.99,0
555030,08:23:24,08:23:24,1029,12,,,,2730.11,0
555030,08:24:24,08:24:24,1030,13,,,,3198.58,0
555030,08:25:46,08:25:46,5488,14,,,,3835.18,0
555030,08:26:11,08:26:11,6308,15,,,,4008.01,0
555030,08:27:00,08:27:00,5489,16,,,,4320.36,
555030,08:27:58,08:27:58,8217,17,,,,4715.96,0
555030,08:28:37,08:28:37,1034,18,,,,4969.24,0
555030,08:29:20,08:29:20,1035,19,,,,5215.55,0
555030,08:30:31,08:30:31,1036,20,,,,5650.53,0
555030,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
555030,08:32:17,08:32:17,1038,22,,,,6423.96,0
555030,08:33:02,08:33:02,1039,23,,,,6773.01,0
555030,08:33:43,08:33:43,1040,24,,,,7146.74,0
555030,08:34:10,08:34:10,1041,25,,,,7358.51,0
555030,08:35:02,08:35:02,1042,26,,,,7696.57,0
555030,08:35:25,08:35:25,1043,27,,,,7871.5,0
555030,08:36:05,08:36:05,1044,28,,,,8163.82,0
555030,08:37:00,08:37:00,9641,29,,1,,8610.53,
555040,08:17:00,08:17:00,1066,1,,,1,0,
555040,08:18:00,08:18:00,1067,2,,,,436.74,
555040,08:18:35,08:18:35,1068,3,,,,745.83,0
555040,08:18:54,08:18:54,1069,4,,,,853.95,0
555040,08:19:10,08:19:10,1070,5,,,,967.07,0
555040,08:19:42,08:19:42,1071,6,,,,1206.75,0
555040,08:20:34,08:20:34,1072,7,,,,1565.67,0
555040,08:21:01,08:21:01,1073,8,,,,1755.05,0
555040,08:21:35,08:21:35,1026,9,,,,1978.23,0
555040,08:22:13,08:22:13,1027,10,,,,2267.58,0
555040,08:22:55,08:22:55,1028,11,,,,2548.99,0
555040,08:23:24,08:23:24,1029,12,,,,2730.11,0
555040,08:24:24,08:24:24,1030,13,,,,3198.58,0
555040,08:25:46,08:25:46,5488,14,,,,3835.18,0
555040,08:26:11,08:26:11,6308,15,,,,4008.01,0
555040,08:27:00,08:27:00,5489,16,,,,4320.36,
555040,08:27:58,08:27:58,8217,17,,,,4715.96,0
555040,08:28:37,08:28:37,1034,18,,,,4969.24,0
555040,08:29:20,08:29:20,1035,19,,,,5215.55,0
555040,08:30:31,08:30:31,1036,20,,,,5650.53,0
555040,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
555040,08:32:17,08:32:17,1038,22,,,,6423.96,0
555040,08:33:02,08:33:02,1039,23,,,,6773.01,0
555040,08:33:43,08:33:43,1040,24,,,,7146.74,0
555040,08:34:10,08:34:10,1041,25,,,,7358.51,0
555040,08:35:02,08:35:02,1042,26,,,,7696.57,0
555040,08:35:25,08:35:25,1043,27,,,,7871.5,0
555040,08:36:05,08:36:05,1044,28,,,,8163.82,0
555040,08:37:00,08:37:00,9641,29,,1,,8610.53,
555050,08:17:00,08:17:00,1066,1,,,1,0,
555050,08:18:00,08:18:00,1067,2,,,,436.74,
555050,08:18:35,08:18:35,1068,3,,,,745.83,0
555050,08:18:54,08:18:54,1069,4,,,,853.95,0
555050,08:19:10,08:19:10,1070,5,,,,967.07,0
555050,08:19:42,08:19:42,1071,6,,,,1206.75,0
555050,08:20:34,08:20:34,1072,7,,,,1565.67,0
555050,08:21:01,08:21:01,1073,8,,,,1755.05,0
555050,08:21:35,08:21:35,1026,9,,,,1978.23,0
555050,08:22:13,08:22:13,1027,10,,,,2267.58,0
555050,08:22:55,08:22:55,1028,11,,,,2548.99,0
555050,08:23:24,08:23:24,1029,12,,,,2730.11,0
555050,08:24:24,08:24:24,1030,13,,,,3198.58,0
555050,08:25:46,08:25:46,5488,14,,,,3835.18,0
555050,08:26:11,08:26:11,6308,15,,,,4008.01,0
555050,08:27:00,08:27:00,5489,16,,,,4320.36,
555050,08:27:58,08:27:58,8217,17,,,,4715.96,0
555050,08:28:37,08:28:37,1034,18,,,,4969.24,0
555050,08:29:20,08:29:20,1035,19,,,,5215.55,0
555050,08:30:31,08:30:31,1036,20,,,,5650.53,0
555050,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
555050,08:32:17,08:32:17,1038,22,,,,6423.96,0
555050,08:33:02,08:33:02,1039,23,,,,6773.01,0
555050,08:33:43,08:33:43,1040,24,,,,7146.74,0
555050,08:34:10,08:34:10,1041,25,,,,7358.51,0
555050,08:35:02,08:35:02,1042,26,,,,7696.57,0
555050,08:35:25,08:35:25,1043,27,,,,7871.5,0
555050,08:36:05,08:36:05,1044,28,,,,8163.82,0
555050,08:37:00,08:37:00,9641,29,,1,,8610.53,
555060,08:17:00,08:17:00,1066,1,,,1,0,
555060,08:18:00,08:18:00,1067,2,,,,436.74,
555060,08:18:35,08:18:35,1068,3,,,,745.83,0
555060,08:18:54,08:18:54,1069,4,,,,853.95,0
555060,08:19:10,08:19:10,1070,5,,,,967.07,0
555060,08:19:42,08:19:42,1071,6,,,,1206.75,0
555060,08:20:34,08:20:34,1072,7,,,,1565.67,0
555060,08:21:01,08:21:01,1073,8,,,,1755.05,0
555060,08:21:35,08:21:35,1026,9,,,,1978.23,0
555060,08:22:13,08:22:13,1027,10,,,,2267.58,0
555060,08:22:55,08:22:55,1028,11,,,,2548.99,0
555060,08:23:24,08:23:24,1029,12,,,,2730.11,0
555060,08:24:24,08:24:24,1030,13,,,,3198.58,0
555060,08:25:46,08:25:46,5488,14,,,,3835.18,0
555060,08:26:11,08:26:11,6308,15,,,,4008.01,0
555060,08:27:00,08:27:00,5489,16,,,,4320.36,
555060,08:27:58,08:27:58,8217,17,,,,4715.96,0
555060,08:28:37,08:28:37,1034,18,,,,4969.24,0
555060,08:29:20,08:29:20,1035,19,,,,5215.55,0
555060,08:30:31,08:30:31,1036,20,,,,5650.53,0
555060,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
555060,08:32:17,08:32:17,1038,22,,,,6423.96,0
555060,08:33:02,08:33:02,1039,23,,,,6773.01,0
555060,08:33:43,08:33:43,1040,24,,,,7146.74,0
555060,08:34:10,08:34:10,1041,25,,,,7358.51,0
555060,08:35:02,08:35:02,1042,26,,,,7696.57,0
555060,08:35:25,08:35:25,1043,27,,,,7871.5,0
555060,08:36:05,08:36:05,1044,28,,,,8163.82,0
555060,08:37:00,08:37:00,9641,29,,1,,8610.53,
5654020,08:55:00,08:55:00,9527,1,,,1,0,
5654020,08:55:59,08:55:59,998,2,,,,328.49,0
5654020,08:57:37,08:57:37,999,3,,,,816.54,0
5654020,08:58:25,08:58:25,1000,4,,,,1080.97,0
5654020,08:59:13,08:59:13,1001,5,,,,1377.81,0
5654020,09:00:17,09:00:17,1002,6,,,,1731.93,0
5654020,09:00:36,09:00:36,1003,7,,,,1823.73,0
5654020,09:01:48,09:01:48,1004,8,,,,2252.53,0
5654020,09:02:37,09:02:37,1005,9,,,,2540.42,0
5654020,09:03:29,09:03:29,1006,10,,,,2872.24,0
5654020,09:05:10,09:05:10,1007,11,,,,3486.45,0
5654020,09:05:51,09:05:51,1008,12,,,,3740.41,0
5654020,09:06:35,09:06:35,1009,13,,,,4051.81,0
5654020,09:07:25,09:07:25,1010,14,,,,4354.11,0
5654020,09:08:15,09:08:15,1011,15,,,,4653.94,0
5654020,09:09:06,09:09:06,1012,16,,,,4947.44,0
5654020,09:09:32,09:09:32,1013,17,,,,5099.65,0
5654020,09:10:14,09:10:14,1014,18,,,,5346.6,0
5654020,09:11:00,09:11:00,1015,19,,,,5641.26,
5654020,09:12:24,09:12:24,1016,20,,,,6544.8,0
5654020,09:12:49,09:12:49,8082,21,,,,6807.92,0
5654020,09:13:16,09:13:16,1017,22,,,,7074.21,0
5654020,09:14:00,09:14:00,1018,23,,,,7596.23,0
5654020,09:15:28,09:15:28,1019,24,,,,8565.88,0
5654020,09:16:20,09:16:20,1020,25,,,,9043.76,0
5654020,09:16:38,09:16:38,1021,26,,,,9234.69,0
5654020,09:17:21,09:17:21,8352,27,,,,9697.53,0
5654020,09:18:00,09:18:00,8355,28,,,,10050.52,
5654020,09:18:39,09:18:39,1025,29,,,,10352.16,0
5654020,09:19:25,09:19:25,1026,30,,,,10704.26,0
5654020,09:20:05,09:20:05,1027,31,,,,10993.61,0
5654020,09:20:48,09:20:48,1028,32,,,,11275.02,0
5654020,09:21:18,09:21:18,1029,33,,,,11456.14,0
5654020,09:22:19,09:22:19,1030,34,,,,11924.61,0
5654020,09:23:43,09:23:43,5488,35,,,,12561.21,0
5654020,09:24:10,09:24:10,6308,36,,,,12734.04,0
5654020,09:25:00,09:25:00,5489,37,,,,13046.39,
5654020,09:26:04,09:26:04,8217,38,,,,13441.99,0
5654020,09:26:47,09:26:47,1034,39,,,,13695.27,0
5654020,09:27:34,09:27:34,1035,40,,,,13941.58,0
5654020,09:28:53,09:28:53,1036,41,,,,14376.56,0
5654020,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
5654020,09:30:50,09:30:50,1038,43,,,,15149.99,0
5654020,09:31:39,09:31:39,1039,44,,,,15499.04,0
5654020,09:32:25,09:32:25,1040,45,,,,15872.77,0
5654020,09:32:55,09:32:55,1041,46,,,,16084.54,0
5654020,09:33:51,09:33:51,1042,47,,,,16422.6,0
5654020,09:34:18,09:34:18,1043,48,,,,16597.53,0
5654020,09:35:01,09:35:01,1044,49,,,,16889.85,0
5654020,09:36:00,09:36:00,9641,50,,1,,17334.84,
5654030,08:55:00,08:55:00,9527,1,,,1,0,
5654030,08:55:59,08:55:59,998,2,,,,328.49,0
5654030,08:57:37,08:57:37,999,3,,,,816.54,0
5654030,08:58:25,08:58:25,1000,4,,,,1080.97,0
5654030,08:59:13,08:59:13,1001,5,,,,1377.81,0
5654030,09:00:17,09:00:17,1002,6,,,,1731.93,0
5654030,09:00:36,09:00:36,1003,7,,,,1823.73,0
5654030,09:01:48,09:01:48,1004,8,,,,2252.53,0
5654030,09:02:37,09:02:37,1005,9,,,,2540.42,0
5654030,09:03:29,09:03:29,1006,10,,,,2872.24,0
5654030,09:05:10,09:05:10,1007,11,,,,3486.45,0
5654030,09:05:51,09:05:51,1008,12,,,,3740.41,0
5654030,09:06:35,09:06:35,1009,13,,,,4051.81,0
5654030,09:07:25,09:07:25,1010,14,,,,4354.11,0
5654030,09:08:15,09:08:15,1011,15,,,,4653.94,0
5654030,09:09:06,09:09:06,1012,16,,,,4947.44,0
5654030,09:09:32,09:09:32,1013,17,,,,5099.65,0
5654030,09:10:14,09:10:14,1014,18,,,,5346.6,0
5654030,09:11:00,09:11:00,1015,19,,,,5641.26,
5654030,09:12:24,09:12:24,1016,20,,,,6544.8,0
5654030,09:12:49,09:12:49,8082,21,,,,6807.92,0
5654030,09:13:16,09:13:16,1017,22,,,,7074.21,0
5654030,09:14:00,09:14:00,1018,23,,,,7596.23,0
5654030,09:15:28,09:15:28,1019,24,,,,8565.88,0
5654030,09:16:20,09:16:20,1020,25,,,,9043.76,0
5654030,09:16:38,09:16:38,1021,26,,,,9234.69,0
5654030,09:17:21,09:17:21,8352,27,,,,9697.53,0
5654030,09:18:00,09:18:00,8355,28,,,,10050.52,
5654030,09:18:39,09:18:39,1025,29,,,,10352.16,0
5654030,09:19:25,09:19:25,1026,30,,,,10704.26,0
5654030,09:20:05,09:20:05,1027,31,,,,10993.61,0
5654030,09:20:48,09:20:48,1028,32,,,,11275.02,0
5654030,09:21:18,09:21:18,1029,33,,,,11456.14,0
5654030,09:22:19,09:22:19,1030,34,,,,11924.61,0
5654030,09:23:43,09:23:43,5488,35,,,,12561.21,0
5654030,09:24:10,09:24:10,6308,36,,,,12734.04,0
5654030,09:25:00,09:25:00,5489,37,,,,13046.39,
5654030,09:26:04,09:26:04,8217,38,,,,13441.99,0
5654030,09:26:47,09:26:47,1034,39,,,,13695.27,0
5654030,09:27:34,09:27:34,1035,40,,,,13941.58,0
5654030,09:28:53,09:28:53,1036,41,,,,14376.56,0
5654030,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
5654030,09:30:50,09:30:50,1038,43,,,,15149.99,0
5654030,09:31:39,09:31:39,1039,44,,,,15499.04,0
5654030,09:32:25,09:32:25,1040,45,,,,15872.77,0
5654030,09:32:55,09:32:55,1041,46,,,,16084.54,0
5654030,09:33:51,09:33:51,1042,47,,,,16422.6,0
5654030,09:34:18,09:34:18,1043,48,,,,16597.53,0
5654030,09:35:01,09:35:01,1044,49,,,,16889.85,0
5654030,09:36:00,09:36:00,9641,50,,1,,17334.84,
5654040,08:55:00,08:55:00,9527,1,,,1,0,
5654040,08:55:59,08:55:59,998,2,,,,328.49,0
5654040,08:57:37,08:57:37,999,3,,,,816.54,0
5654040,08:58:25,08:58:25,1000,4,,,,1080.97,0
5654040,08:59:13,08:59:13,1001,5,,,,1377.81,0
5654040,09:00:17,09:00:17,1002,6,,,,1731.93,0
5654040,09:00:36,09:00:36,1003,7,,,,1823.73,0
5654040,09:01:48,09:01:48,1004,8,,,,2252.53,0
5654040,09:02:37,09:02:37,1005,9,,,,2540.42,0
5654040,09:03:29,09:03:29,1006,10,,,,2872.24,0
5654040,09:05:10,09:05:10,1007,11,,,,3486.45,0
5654040,09:05:51,09:05:51,1008,12,,,,3740.41,0
5654040,09:06:35,09:06:35,1009,13,,,,4051.81,0
5654040,09:07:25,09:07:25,1010,14,,,,4354.11,0
5654040,09:08:15,09:08:15,1011,15,,,,4653.94,0
5654040,09:09:06,09:09:06,1012,16,,,,4947.44,0
5654040,09:09:32,09:09:32,1013,17,,,,5099.65,0
5654040,09:10:14,09:10:14,1014,18,,,,5346.6,0
5654040,09:11:00,09:11:00,1015,19,,,,5641.26,
5654040,09:12:24,09:12:24,1016,20,,,,6544.8,0
5654040,09:12:49,09:12:49,8082,21,,,,6807.92,0
5654040,09:13:16,09:13:16,1017,22,,,,7074.21,0
5654040,09:14:00,09:14:00,1018,23,,,,7596.23,0
5654040,09:15:28,09:15:28,1019,24,,,,8565.88,0
5654040,09:16:20,09:16:20,1020,25,,,,9043.76,0
5654040,09:16:38,09:16:38,1021,26,,,,9234.69,0
5654040,09:17:21,09:17:21,8352,27,,,,9697.53,0
5654040,09:18:00,09:18:00,8355,28,,,,10050.52,
5654040,09:18:39,09:18:39,1025,29,,,,10352.16,0
5654040,09:19:25,09:19:25,1026,30,,,,10704.26,0
5654040,09:20:05,09:20:05,1027,31,,,,10993.61,0
5654040,09:20:48,09:20:48,1028,32,,,,11275.02,0
5654040,09:21:18,09:21:18,1029,33,,,,11456.14,0
5654040,09:22:19,09:22:19,1030,34,,,,11924.61,0
5654040,09:23:43,09:23:43,5488,35,,,,12561.21,0
5654040,09:24:10,09:24:10,6308,36,,,,12734.04,0
5654040,09:25:00,09:25:00,5489,37,,,,13046.39,
5654040,09:26:04,09:26:04,8217,38,,,,13441.99,0
5654040,09:26:47,09:26:47,1034,39,,,,13695.27,0
5654040,09:27:34,09:27:34,1035,40,,,,13941.58,0
5654040,09:28:53,09:28:53,1036,41,,,,14376.56,0
5654040,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
5654040,09:30:50,09:30:50,1038,43,,,,15149.99,0
5654040,09:31:39,09:31:39,1039,44,,,,15499.04,0
5654040,09:32:25,09:32:25,1040,45,,,,15872.77,0
5654040,09:32:55,09:32:55,1041,46,,,,16084.54,0
5654040,09:33:51,09:33:51,1042,47,,,,16422.6,0
5654040,09:34:18,09:34:18,1043,48,,,,16597.53,0
5654040,09:35:01,09:35:01,1044,49,,,,16889.85,0
5654040,09:36:00,09:36:00,9641,50,,1,,17334.84,
5654050,08:55:00,08:55:00,9527,1,,,1,0,
5654050,08:55:59,08:55:59,998,2,,,,328.49,0
5654050,08:57:37,08:57:37,999,3,,,,816.54,0
5654050,08:58:25,08:58:25,1000,4,,,,1080.97,0
5654050,08:59:13,08:59:13,1001,5,,,,1377.81,0
5654050,09:00:17,09:00:17,1002,6,,,,1731.93,0
5654050,09:00:36,09:00:36,1003,7,,,,1823.73,0
5654050,09:01:48,09:01:48,1004,8,,,,2252.53,0
5654050,09:02:37,09:02:37,1005,9,,,,2540.42,0
5654050,09:03:29,09:03:29,1006,10,,,,2872.24,0
5654050,09:05:10,09:05:10,1007,11,,,,3486.45,0
5654050,09:05:51,09:05:51,1008,12,,,,3740.41,0
5654050,09:06:35,09:06:35,1009,13,,,,4051.81,0
5654050,09:07:25,09:07:25,1010,14,,,,4354.11,0
5654050,09:08:15,09:08:15,1011,15,,,,4653.94,0
5654050,09:09:06,09:09:06,1012,16,,,,4947.44,0
5654050,09:09:32,09:09:32,1013,17,,,,5099.65,0
5654050,09:10:14,09:10:14,1014,18,,,,5346.6,0
5654050,09:11:00,09:11:00,1015,19,,,,5641.26,
5654050,09:12:24,09:12:24,1016,20,,,,6544.8,0
5654050,09:12:49,09:12:49,8082,21,,,,6807.92,0
5654050,09:13:16,09:13:16,1017,22,,,,7074.21,0
5654050,09:14:00,09:14:00,1018,23,,,,7596.23,0
5654050,09:15:28,09:15:28,1019,24,,,,8565.88,0
5654050,09:16:20,09:16:20,1020,25,,,,9043.76,0
5654050,09:16:38,09:16:38,1021,26,,,,9234.69,0
5654050,09:17:21,09:17:21,8352,27,,,,9697.53,0
5654050,09:18:00,09:18:00,8355,28,,,,10050.52,
5654050,09:18:39,09:18:39,1025,29,,,,10352.16,0
5654050,09:19:25,09:19:25,1026,30,,,,10704.26,0
5654050,09:20:05,09:20:05,1027,31,,,,10993.61,0
5654050,09:20:48,09:20:48,1028,32,,,,11275.02,0
5654050,09:21:18,09:21:18,1029,33,,,,11456.14,0
5654050,09:22:19,09:22:19,1030,34,,,,11924.61,0
5654050,09:23:43,09:23:43,5488,35,,,,12561.21,0
5654050,09:24:10,09:24:10,6308,36,,,,12734.04,0
5654050,09:25:00,09:25:00,5489,37,,,,13046.39,
5654050,09:26:04,09:26:04,8217,38,,,,13441.99,0
5654050,09:26:47,09:26:47,1034,39,,,,13695.27,0
5654050,09:27:34,09:27:34,1035,40,,,,13941.58,0
5654050,09:28:53,09:28:53,1036,41,,,,14376.56,0
5654050,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
5654050,09:30:50,09:30:50,1038,43,,,,15149.99,0
5654050,09:31:39,09:31:39,1039,44,,,,15499.04,0
5654050,09:32:25,09:32:25,1040,45,,,,15872.77,0
5654050,09:32:55,09:32:55,1041,46,,,,16084.54,0
5654050,09:33:51,09:33:51,1042,47,,,,16422.6,0
5654050,09:34:18,09:34:18,1043,48,,,,16597.53,0
5654050,09:35:01,09:35:01,1044,49,,,,16889.85,0
5654050,09:36:00,09:36:00,9641,50,,1,,17334.84,
5654060,08:55:00,08:55:00,9527,1,,,1,0,
5654060,08:55:59,08:55:59,998,2,,,,328.49,0
5654060,08:57:37,08:57:37,999,3,,,,816.54,0
5654060,08:58:25,08:58:25,1000,4,,,,1080.97,0
5654060,08:59:13,08:59:13,1001,5,,,,1377.81,0
5654060,09:00:17,09:00:17,1002,6,,,,1731.93,0
5654060,09:00:36,09:00:36,1003,7,,,,1823.73,0
5654060,09:01:48,09:01:48,1004,8,,,,2252.53,0
5654060,09:02:37,09:02:37,1005,9,,,,2540.42,0
5654060,09:03:29,09:03:29,1006,10,,,,2872.24,0
5654060,09:05:10,09:05:10,1007,11,,,,3486.45,0
5654060,09:05:51,09:05:51,1008,12,,,,3740.41,0
5654060,09:06:35,09:06:35,1009,13,,,,4051.81,0
5654060,09:07:25,09:07:25,1010,14,,,,4354.11,0
5654060,09:08:15,09:08:15,1011,15,,,,4653.94,0
5654060,09:09:06,09:09:06,1012,16,,,,4947.44,0
5654060,09:09:32,09:09:32,1013,17,,,,5099.65,0
5654060,09:10:14,09:10:14,1014,18,,,,5346.6,0
5654060,09:11:00,09:11:00,1015,19,,,,5641.26,
5654060,09:12:24,09:12:24,1016,20,,,,6544.8,0
5654060,09:12:49,09:12:49,8082,21,,,,6807.92,0
5654060,09:13:16,09:13:16,1017,22,,,,7074.21,0
5654060,09:14:00,09:14:00,1018,23,,,,7596.23,0
5654060,09:15:28,09:15:28,1019,24,,,,8565.88,0
5654060,09:16:20,09:16:20,1020,25,,,,9043.76,0
5654060,09:16:38,09:16:38,1021,26,,,,9234.69,0
5654060,09:17:21,09:17:21,8352,27,,,,9697.53,0
5654060,09:18:00,09:18:00,8355,28,,,,10050.52,
5654060,09:18:39,09:18:39,1025,29,,,,10352.16,0
5654060,09:19:25,09:19:25,1026,30,,,,10704.26,0
5654060,09:20:05,09:20:05,1027,31,,,,10993.61,0
5654060,09:20:48,09:20:48,1028,32,,,,11275.02,0
5654060,09:21:18,09:21:18,1029,33,,,,11456.14,0
5654060,09:22:19,09:22:19,1030,34,,,,11924.61,0
5654060,09:23:43,09:23:43,5488,35,,,,12561.21,0
5654060,09:24:10,09:24:10,6308,36,,,,12734.04,0
5654060,09:25:00,09:25:00,5489,37,,,,13046.39,
5654060,09:26:04,09:26:04,8217,38,,,,13441.99,0
5654060,09:26:47,09:26:47,1034,39,,,,13695.27,0
5654060,09:27:34,09:27:34,1035,40,,,,13941.58,0
5654060,09:28:53,09:28:53,1036,41,,,,14376.56,0
5654060,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
5654060,09:30:50,09:30:50,1038,43,,,,15149.99,0
5654060,09:31:39,09:31:39,1039,44,,,,15499.04,0
5654060,09:32:25,09:32:25,1040,45,,,,15872.77,0
5654060,09:32:55,09:32:55,1041,46,,,,16084.54,0
5654060,09:33:51,09:33:51,1042,47,,,,16422.6,0
5654060,09:34:18,09:34:18,1043,48,,,,16597.53,0
5654060,09:35:01,09:35:01,1044,49,,,,16889.85,0
5654060,09:36:00,09:36:00,9641,50,,1,,17334.84,
5686020,07:29:00,07:29:00,1066,1,,,1,0,
5686020,07:30:00,07:30:00,1067,2,,,,436.74,
5686020,07:30:35,07:30:35,1068,3,,,,745.83,0
5686020,07:30:54,07:30:54,1069,4,,,,853.95,0
5686020,07:31:10,07:31:10,1070,5,,,,967.07,0
5686020,07:31:42,07:31:42,1071,6,,,,1206.75,0
5686020,07:32:34,07:32:34,1072,7,,,,1565.67,0
5686020,07:33:01,07:33:01,1073,8,,,,1755.05,0
5686020,07:33:35,07:33:35,1026,9,,,,1978.23,0
5686020,07:34:13,07:34:13,1027,10,,,,2267.58,0
5686020,07:34:55,07:34:55,1028,11,,,,2548.99,0
5686020,07:35:24,07:35:24,1029,12,,,,2730.11,0
5686020,07:36:24,07:36:24,1030,13,,,,3198.58,0
5686020,07:37:46,07:37:46,5488,14,,,,3835.18,0
5686020,07:38:11,07:38:11,6308,15,,,,4008.01,0
5686020,07:39:00,07:39:00,5489,16,,,,4320.36,
5686020,07:39:58,07:39:58,8217,17,,,,4715.96,0
5686020,07:40:37,07:40:37,1034,18,,,,4969.24,0
5686020,07:41:20,07:41:20,1035,19,,,,5215.55,0
5686020,07:42:31,07:42:31,1036,20,,,,5650.53,0
5686020,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5686020,07:44:17,07:44:17,1038,22,,,,6423.96,0
5686020,07:45:02,07:45:02,1039,23,,,,6773.01,0
5686020,07:45:43,07:45:43,1040,24,,,,7146.74,0
5686020,07:46:10,07:46:10,1041,25,,,,7358.51,0
5686020,07:47:02,07:47:02,1042,26,,,,7696.57,0
5686020,07:47:25,07:47:25,1043,27,,,,7871.5,0
5686020,07:48:05,07:48:05,1044,28,,,,8163.82,0
5686020,07:49:00,07:49:00,9641,29,,1,,8610.53,
5686030,07:29:00,07:29:00,1066,1,,,1,0,
5686030,07:30:00,07:30:00,1067,2,,,,436.74,
5686030,07:30:35,07:30:35,1068,3,,,,745.83,0
5686030,07:30:54,07:30:54,1069,4,,,,853.95,0
5686030,07:31:10,07:31:10,1070,5,,,,967.07,0
5686030,07:31:42,07:31:42,1071,6,,,,1206.75,0
5686030,07:32:34,07:32:34,1072,7,,,,1565.67,0
5686030,07:33:01,07:33:01,1073,8,,,,1755.05,0
5686030,07:33:35,07:33:35,1026,9,,,,1978.23,0
5686030,07:34:13,07:34:13,1027,10,,,,2267.58,0
5686030,07:34:55,07:34:55,1028,11,,,,2548.99,0
5686030,07:35:24,07:35:24,1029,12,,,,2730.11,0
5686030,07:36:24,07:36:24,1030,13,,,,3198.58,0
5686030,07:37:46,07:37:46,5488,14,,,,3835.18,0
5686030,07:38:11,07:38:11,6308,15,,,,4008.01,0
5686030,07:39:00,07:39:00,5489,16,,,,4320.36,
5686030,07:39:58,07:39:58,8217,17,,,,4715.96,0
5686030,07:40:37,07:40:37,1034,18,,,,4969.24,0
5686030,07:41:20,07:41:20,1035,19,,,,5215.55,0
5686030,07:42:31,07:42:31,1036,20,,,,5650.53,0
5686030,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5686030,07:44:17,07:44:17,1038,22,,,,6423.96,0
5686030,07:45:02,07:45:02,1039,23,,,,6773.01,0
5686030,07:45:43,07:45:43,1040,24,,,,7146.74,0
5686030,07:46:10,07:46:10,1041,25,,,,7358.51,0
5686030,07:47:02,07:47:02,1042,26,,,,7696.57,0
5686030,07:47:25,07:47:25,1043,27,,,,7871.5,0
5686030,07:48:05,07:48:05,1044,28,,,,8163.82,0
5686030,07:49:00,07:49:00,9641,29,,1,,8610.53,
5686040,07:29:00,07:29:00,1066,1,,,1,0,
5686040,07:30:00,07:30:00,1067,2,,,,436.74,
5686040,07:30:35,07:30:35,1068,3,,,,745.83,0
5686040,07:30:54,07:30:54,1069,4,,,,853.95,0
5686040,07:31:10,07:31:10,1070,5,,,,967.07,0
5686040,07:31:42,07:31:42,1071,6,,,,1206.75,0
5686040,07:32:34,07:32:34,1072,7,,,,1565.67,0
5686040,07:33:01,07:33:01,1073,8,,,,1755.05,0
5686040,07:33:35,07:33:35,1026,9,,,,1978.23,0
5686040,07:34:13,07:34:13,1027,10,,,,2267.58,0
5686040,07:34:55,07:34:55,1028,11,,,,2548.99,0
5686040,07:35:24,07:35:24,1029,12,,,,2730.11,0
5686040,07:36:24,07:36:24,1030,13,,,,3198.58,0
5686040,07:37:46,07:37:46,5488,14,,,,3835.18,0
5686040,07:38:11,07:38:11,6308,15,,,,4008.01,0
5686040,07:39:00,07:39:00,5489,16,,,,4320.36,
5686040,07:39:58,07:39:58,8217,17,,,,4715.96,0
5686040,07:40:37,07:40:37,1034,18,,,,4969.24,0
5686040,07:41:20,07:41:20,1035,19,,,,5215.55,0
5686040,07:42:31,07:42:31,1036,20,,,,5650.53,0
5686040,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5686040,07:44:17,07:44:17,1038,22,,,,6423.96,0
5686040,07:45:02,07:45:02,1039,23,,,,6773.01,0
5686040,07:45:43,07:45:43,1040,24,,,,7146.74,0
5686040,07:46:10,07:46:10,1041,25,,,,7358.51,0
5686040,07:47:02,07:47:02,1042,26,,,,7696.57,0
5686040,07:47:25,07:47:25,1043,27,,,,7871.5,0
5686040,07:48:05,07:48:05,1044,28,,,,8163.82,0
5686040,07:49:00,07:49:00,9641,29,,1,,8610.53,
5686050,07:29:00,07:29:00,1066,1,,,1,0,
5686050,07:30:00,07:30:00,1067,2,,,,436.74,
5686050,07:30:35,07:30:35,1068,3,,,,745.83,0
5686050,07:30:54,07:30:54,1069,4,,,,853.95,0
5686050,07:31:10,07:31:10,1070,5,,,,967.07,0
5686050,07:31:42,07:31:42,1071,6,,,,1206.75,0
5686050,07:32:34,07:32:34,1072,7,,,,1565.67,0
5686050,07:33:01,07:33:01,1073,8,,,,1755.05,0
5686050,07:33:35,07:33:35,1026,9,,,,1978.23,0
5686050,07:34:13,07:34:13,1027,10,,,,2267.58,0
5686050,07:34:55,07:34:55,1028,11,,,,2548.99,0
5686050,07:35:24,07:35:24,1029,12,,,,2730.11,0
5686050,07:36:24,07:36:24,1030,13,,,,3198.58,0
5686050,07:37:46,07:37:46,5488,14,,,,3835.18,0
5686050,07:38:11,07:38:11,6308,15,,,,4008.01,0
5686050,07:39:00,07:39:00,5489,16,,,,4320.36,
5686050,07:39:58,07:39:58,8217,17,,,,4715.96,0
5686050,07:40:37,07:40:37,1034,18,,,,4969.24,0
5686050,07:41:20,07:41:20,1035,19,,,,5215.55,0
5686050,07:42:31,07:42:31,1036,20,,,,5650.53,0
5686050,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5686050,07:44:17,07:44:17,1038,22,,,,6423.96,0
5686050,07:45:02,07:45:02,1039,23,,,,6773.01,0
5686050,07:45:43,07:45:43,1040,24,,,,7146.74,0
5686050,07:46:10,07:46:10,1041,25,,,,7358.51,0
5686050,07:47:02,07:47:02,1042,26,,,,7696.57,0
5686050,07:47:25,07:47:25,1043,27,,,,7871.5,0
5686050,07:48:05,07:48:05,1044,28,,,,8163.82,0
5686050,07:49:00,07:49:00,9641,29,,1,,8610.53,
5686060,07:29:00,07:29:00,1066,1,,,1,0,
5686060,07:30:00,07:30:00,1067,2,,,,436.74,
5686060,07:30:35,07:30:35,1068,3,,,,745.83,0
5686060,07:30:54,07:30:54,1069,4,,,,853.95,0
5686060,07:31:10,07:31:10,1070,5,,,,967.07,0
5686060,07:31:42,07:31:42,1071,6,,,,1206.75,0
5686060,07:32:34,07:32:34,1072,7,,,,1565.67,0
5686060,07:33:01,07:33:01,1073,8,,,,1755.05,0
5686060,07:33:35,07:33:35,1026,9,,,,1978.23,0
5686060,07:34:13,07:34:13,1027,10,,,,2267.58,0
5686060,07:34:55,07:34:55,1028,11,,,,2548.99,0
5686060,07:35:24,07:35:24,1029,12,,,,2730.11,0
5686060,07:36:24,07:36:24,1030,13,,,,3198.58,0
5686060,07:37:46,07:37:46,5488,14,,,,3835.18,0
5686060,07:38:11,07:38:11,6308,15,,,,4008.01,0
5686060,07:39:00,07:39:00,5489,16,,,,4320.36,
5686060,07:39:58,07:39:58,8217,17,,,,4715.96,0
5686060,07:40:37,07:40:37,1034,18,,,,4969.24,0
5686060,07:41:20,07:41:20,1035,19,,,,5215.55,0
5686060,07:42:31,07:42:31,1036,20,,,,5650.53,0
5686060,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
5686060,07:44:17,07:44:17,1038,22,,,,6423.96,0
5686060,07:45:02,07:45:02,1039,23,,,,6773.01,0
5686060,07:45:43,07:45:43,1040,24,,,,7146.74,0
5686060,07:46:10,07:46:10,1041,25,,,,7358.51,0
5686060,07:47:02,07:47:02,1042,26,,,,7696.57,0
5686060,07:47:25,07:47:25,1043,27,,,,7871.5,0
5686060,07:48:05,07:48:05,1044,28,,,,8163.82,0
5686060,07:49:00,07:49:00,9641,29,,1,,8610.53,
5757020,14:55:00,14:55:00,9527,1,,,1,0,
5757020,14:56:13,14:56:13,998,2,,,,328.49,0
5757020,14:58:16,14:58:16,999,3,,,,816.54,0
5757020,14:59:16,14:59:16,1000,4,,,,1080.97,0
5757020,15:00:17,15:00:17,1001,5,,,,1377.81,0
5757020,15:01:36,15:01:36,1002,6,,,,1731.93,0
5757020,15:02:00,15:02:00,1003,7,,,,1823.73,0
5757020,15:03:31,15:03:31,1004,8,,,,2252.53,0
5757020,15:04:31,15:04:31,1005,9,,,,2540.42,0
5757020,15:05:36,15:05:36,1006,10,,,,2872.24,0
5757020,15:07:42,15:07:42,1007,11,,,,3486.45,0
5757020,15:08:34,15:08:34,1008,12,,,,3740.41,0
5757020,15:09:29,15:09:29,1009,13,,,,4051.81,0
5757020,15:10:32,15:10:32,1010,14,,,,4354.11,0
5757020,15:11:34,15:11:34,1011,15,,,,4653.94,0
5757020,15:12:37,15:12:37,1012,16,,,,4947.44,0
5757020,15:13:10,15:13:10,1013,17,,,,5099.65,0
5757020,15:14:02,15:14:02,1014,18,,,,5346.6,0
5757020,15:15:00,15:15:00,1015,19,,,,5641.26,
5757020,15:16:36,15:16:36,1016,20,,,,6544.8,0
5757020,15:17:04,15:17:04,8082,21,,,,6807.92,0
5757020,15:17:35,15:17:35,1017,22,,,,7074.21,0
5757020,15:18:25,15:18:25,1018,23,,,,7596.23,0
5757020,15:20:06,15:20:06,1019,24,,,,8565.88,0
5757020,15:21:05,15:21:05,1020,25,,,,9043.76,0
5757020,15:21:27,15:21:27,1021,26,,,,9234.69,0
5757020,15:22:15,15:22:15,8352,27,,,,9697.53,0
5757020,15:23:00,15:23:00,8355,28,,,,10050.52,
5757020,15:23:51,15:23:51,1025,29,,,,10352.16,0
5757020,15:24:50,15:24:50,1026,30,,,,10704.26,0
5757020,15:25:41,15:25:41,1027,31,,,,10993.61,0
5757020,15:26:36,15:26:36,1028,32,,,,11275.02,0
5757020,15:27:15,15:27:15,1029,33,,,,11456.14,0
5757020,15:28:33,15:28:33,1030,34,,,,11924.61,0
5757020,15:30:22,15:30:22,5488,35,,,,12561.21,0
5757020,15:30:56,15:30:56,6308,36,,,,12734.04,0
5757020,15:32:00,15:32:00,5489,37,,,,13046.39,
5757020,15:33:09,15:33:09,8217,38,,,,13441.99,0
5757020,15:33:57,15:33:57,1034,39,,,,13695.27,0
5757020,15:34:48,15:34:48,1035,40,,,,13941.58,0
5757020,15:36:15,15:36:15,1036,41,,,,14376.56,0
5757020,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
5757020,15:38:22,15:38:22,1038,43,,,,15149.99,0
5757020,15:39:16,15:39:16,1039,44,,,,15499.04,0
5757020,15:40:05,15:40:05,1040,45,,,,15872.77,0
5757020,15:40:38,15:40:38,1041,46,,,,16084.54,0
5757020,15:41:40,15:41:40,1042,47,,,,16422.6,0
5757020,15:42:08,15:42:08,1043,48,,,,16597.53,0
5757020,15:42:56,15:42:56,1044,49,,,,16889.85,0
5757020,15:44:00,15:44:00,9641,50,,1,,17334.84,
5757030,14:55:00,14:55:00,9527,1,,,1,0,
5757030,14:56:13,14:56:13,998,2,,,,328.49,0
5757030,14:58:16,14:58:16,999,3,,,,816.54,0
5757030,14:59:16,14:59:16,1000,4,,,,1080.97,0
5757030,15:00:17,15:00:17,1001,5,,,,1377.81,0
5757030,15:01:36,15:01:36,1002,6,,,,1731.93,0
5757030,15:02:00,15:02:00,1003,7,,,,1823.73,0
5757030,15:03:31,15:03:31,1004,8,,,,2252.53,0
5757030,15:04:31,15:04:31,1005,9,,,,2540.42,0
5757030,15:05:36,15:05:36,1006,10,,,,2872.24,0
5757030,15:07:42,15:07:42,1007,11,,,,3486.45,0
5757030,15:08:34,15:08:34,1008,12,,,,3740.41,0
5757030,15:09:29,15:09:29,1009,13,,,,4051.81,0
5757030,15:10:32,15:10:32,1010,14,,,,4354.11,0
5757030,15:11:34,15:11:34,1011,15,,,,4653.94,0
5757030,15:12:37,15:12:37,1012,16,,,,4947.44,0
5757030,15:13:10,15:13:10,1013,17,,,,5099.65,0
5757030,15:14:02,15:14:02,1014,18,,,,5346.6,0
5757030,15:15:00,15:15:00,1015,19,,,,5641.26,
5757030,15:16:36,15:16:36,1016,20,,,,6544.8,0
5757030,15:17:04,15:17:04,8082,21,,,,6807.92,0
5757030,15:17:35,15:17:35,1017,22,,,,7074.21,0
5757030,15:18:25,15:18:25,1018,23,,,,7596.23,0
5757030,15:20:06,15:20:06,1019,24,,,,8565.88,0
5757030,15:21:05,15:21:05,1020,25,,,,9043.76,0
5757030,15:21:27,15:21:27,1021,26,,,,9234.69,0
5757030,15:22:15,15:22:15,8352,27,,,,9697.53,0
5757030,15:23:00,15:23:00,8355,28,,,,10050.52,
5757030,15:23:51,15:23:51,1025,29,,,,10352.16,0
5757030,15:24:50,15:24:50,1026,30,,,,10704.26,0
5757030,15:25:41,15:25:41,1027,31,,,,10993.61,0
5757030,15:26:36,15:26:36,1028,32,,,,11275.02,0
5757030,15:27:15,15:27:15,1029,33,,,,11456.14,0
5757030,15:28:33,15:28:33,1030,34,,,,11924.61,0
5757030,15:30:22,15:30:22,5488,35,,,,12561.21,0
5757030,15:30:56,15:30:56,6308,36,,,,12734.04,0
5757030,15:32:00,15:32:00,5489,37,,,,13046.39,
5757030,15:33:09,15:33:09,8217,38,,,,13441.99,0
5757030,15:33:57,15:33:57,1034,39,,,,13695.27,0
5757030,15:34:48,15:34:48,1035,40,,,,13941.58,0
5757030,15:36:15,15:36:15,1036,41,,,,14376.56,0
5757030,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
5757030,15:38:22,15:38:22,1038,43,,,,15149.99,0
5757030,15:39:16,15:39:16,1039,44,,,,15499.04,0
5757030,15:40:05,15:40:05,1040,45,,,,15872.77,0
5757030,15:40:38,15:40:38,1041,46,,,,16084.54,0
5757030,15:41:40,15:41:40,1042,47,,,,16422.6,0
5757030,15:42:08,15:42:08,1043,48,,,,16597.53,0
5757030,15:42:56,15:42:56,1044,49,,,,16889.85,0
5757030,15:44:00,15:44:00,9641,50,,1,,17334.84,
5757040,14:55:00,14:55:00,9527,1,,,1,0,
5757040,14:56:13,14:56:13,998,2,,,,328.49,0
5757040,14:58:16,14:58:16,999,3,,,,816.54,0
5757040,14:59:16,14:59:16,1000,4,,,,1080.97,0
5757040,15:00:17,15:00:17,1001,5,,,,1377.81,0
5757040,15:01:36,15:01:36,1002,6,,,,1731.93,0
5757040,15:02:00,15:02:00,1003,7,,,,1823.73,0
5757040,15:03:31,15:03:31,1004,8,,,,2252.53,0
5757040,15:04:31,15:04:31,1005,9,,,,2540.42,0
5757040,15:05:36,15:05:36,1006,10,,,,2872.24,0
5757040,15:07:42,15:07:42,1007,11,,,,3486.45,0
5757040,15:08:34,15:08:34,1008,12,,,,3740.41,0
5757040,15:09:29,15:09:29,1009,13,,,,4051.81,0
5757040,15:10:32,15:10:32,1010,14,,,,4354.11,0
5757040,15:11:34,15:11:34,1011,15,,,,4653.94,0
5757040,15:12:37,15:12:37,1012,16,,,,4947.44,0
5757040,15:13:10,15:13:10,1013,17,,,,5099.65,0
5757040,15:14:02,15:14:02,1014,18,,,,5346.6,0
5757040,15:15:00,15:15:00,1015,19,,,,5641.26,
5757040,15:16:36,15:16:36,1016,20,,,,6544.8,0
5757040,15:17:04,15:17:04,8082,21,,,,6807.92,0
5757040,15:17:35,15:17:35,1017,22,,,,7074.21,0
5757040,15:18:25,15:18:25,1018,23,,,,7596.23,0
5757040,15:20:06,15:20:06,1019,24,,,,8565.88,0
5757040,15:21:05,15:21:05,1020,25,,,,9043.76,0
5757040,15:21:27,15:21:27,1021,26,,,,9234.69,0
5757040,15:22:15,15:22:15,8352,27,,,,9697.53,0
5757040,15:23:00,15:23:00,8355,28,,,,10050.52,
5757040,15:23:51,15:23:51,1025,29,,,,10352.16,0
5757040,15:24:50,15:24:50,1026,30,,,,10704.26,0
5757040,15:25:41,15:25:41,1027,31,,,,10993.61,0
5757040,15:26:36,15:26:36,1028,32,,,,11275.02,0
5757040,15:27:15,15:27:15,1029,33,,,,11456.14,0
5757040,15:28:33,15:28:33,1030,34,,,,11924.61,0
5757040,15:30:22,15:30:22,5488,35,,,,12561.21,0
5757040,15:30:56,15:30:56,6308,36,,,,12734.04,0
5757040,15:32:00,15:32:00,5489,37,,,,13046.39,
5757040,15:33:09,15:33:09,8217,38,,,,13441.99,0
5757040,15:33:57,15:33:57,1034,39,,,,13695.27,0
5757040,15:34:48,15:34:48,1035,40,,,,13941.58,0
5757040,15:36:15,15:36:15,1036,41,,,,14376.56,0
5757040,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
5757040,15:38:22,15:38:22,1038,43,,,,15149.99,0
5757040,15:39:16,15:39:16,1039,44,,,,15499.04,0
5757040,15:40:05,15:40:05,1040,45,,,,15872.77,0
5757040,15:40:38,15:40:38,1041,46,,,,16084.54,0
5757040,15:41:40,15:41:40,1042,47,,,,16422.6,0
5757040,15:42:08,15:42:08,1043,48,,,,16597.53,0
5757040,15:42:56,15:42:56,1044,49,,,,16889.85,0
5757040,15:44:00,15:44:00,9641,50,,1,,17334.84,
5757050,14:55:00,14:55:00,9527,1,,,1,0,
5757050,14:56:13,14:56:13,998,2,,,,328.49,0
5757050,14:58:16,14:58:16,999,3,,,,816.54,0
5757050,14:59:16,14:59:16,1000,4,,,,1080.97,0
5757050,15:00:17,15:00:17,1001,5,,,,1377.81,0
5757050,15:01:36,15:01:36,1002,6,,,,1731.93,0
5757050,15:02:00,15:02:00,1003,7,,,,1823.73,0
5757050,15:03:31,15:03:31,1004,8,,,,2252.53,0
5757050,15:04:31,15:04:31,1005,9,,,,2540.42,0
5757050,15:05:36,15:05:36,1006,10,,,,2872.24,0
5757050,15:07:42,15:07:42,1007,11,,,,3486.45,0
5757050,15:08:34,15:08:34,1008,12,,,,3740.41,0
5757050,15:09:29,15:09:29,1009,13,,,,4051.81,0
5757050,15:10:32,15:10:32,1010,14,,,,4354.11,0
5757050,15:11:34,15:11:34,1011,15,,,,4653.94,0
5757050,15:12:37,15:12:37,1012,16,,,,4947.44,0
5757050,15:13:10,15:13:10,1013,17,,,,5099.65,0
5757050,15:14:02,15:14:02,1014,18,,,,5346.6,0
5757050,15:15:00,15:15:00,1015,19,,,,5641.26,
5757050,15:16:36,15:16:36,1016,20,,,,6544.8,0
5757050,15:17:04,15:17:04,8082,21,,,,6807.92,0
5757050,15:17:35,15:17:35,1017,22,,,,7074.21,0
5757050,15:18:25,15:18:25,1018,23,,,,7596.23,0
5757050,15:20:06,15:20:06,1019,24,,,,8565.88,0
5757050,15:21:05,15:21:05,1020,25,,,,9043.76,0
5757050,15:21:27,15:21:27,1021,26,,,,9234.69,0
5757050,15:22:15,15:22:15,8352,27,,,,9697.53,0
5757050,15:23:00,15:23:00,8355,28,,,,10050.52,
5757050,15:23:51,15:23:51,1025,29,,,,10352.16,0
5757050,15:24:50,15:24:50,1026,30,,,,10704.26,0
5757050,15:25:41,15:25:41,1027,31,,,,10993.61,0
5757050,15:26:36,15:26:36,1028,32,,,,11275.02,0
5757050,15:27:15,15:27:15,1029,33,,,,11456.14,0
5757050,15:28:33,15:28:33,1030,34,,,,11924.61,0
5757050,15:30:22,15:30:22,5488,35,,,,12561.21,0
5757050,15:30:56,15:30:56,6308,36,,,,12734.04,0
5757050,15:32:00,15:32:00,5489,37,,,,13046.39,
5757050,15:33:09,15:33:09,8217,38,,,,13441.99,0
5757050,15:33:57,15:33:57,1034,39,,,,13695.27,0
5757050,15:34:48,15:34:48,1035,40,,,,13941.58,0
5757050,15:36:15,15:36:15,1036,41,,,,14376.56,0
5757050,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
5757050,15:38:22,15:38:22,1038,43,,,,15149.99,0
5757050,15:39:16,15:39:16,1039,44,,,,15499.04,0
5757050,15:40:05,15:40:05,1040,45,,,,15872.77,0
5757050,15:40:38,15:40:38,1041,46,,,,16084.54,0
5757050,15:41:40,15:41:40,1042,47,,,,16422.6,0
5757050,15:42:08,15:42:08,1043,48,,,,16597.53,0
5757050,15:42:56,15:42:56,1044,49,,,,16889.85,0
5757050,15:44:00,15:44:00,9641,50,,1,,17334.84,
5757060,14:55:00,14:55:00,9527,1,,,1,0,
5757060,14:56:13,14:56:13,998,2,,,,328.49,0
5757060,14:58:16,14:58:16,999,3,,,,816.54,0
5757060,14:59:16,14:59:16,1000,4,,,,1080.97,0
5757060,15:00:17,15:00:17,1001,5,,,,1377.81,0
5757060,15:01:36,15:01:36,1002,6,,,,1731.93,0
5757060,15:02:00,15:02:00,1003,7,,,,1823.73,0
5757060,15:03:31,15:03:31,1004,8,,,,2252.53,0
5757060,15:04:31,15:04:31,1005,9,,,,2540.42,0
5757060,15:05:36,15:05:36,1006,10,,,,2872.24,0
5757060,15:07:42,15:07:42,1007,11,,,,3486.45,0
5757060,15:08:34,15:08:34,1008,12,,,,3740.41,0
5757060,15:09:29,15:09:29,1009,13,,,,4051.81,0
5757060,15:10:32,15:10:32,1010,14,,,,4354.11,0
5757060,15:11:34,15:11:34,1011,15,,,,4653.94,0
5757060,15:12:37,15:12:37,1012,16,,,,4947.44,0
5757060,15:13:10,15:13:10,1013,17,,,,5099.65,0
5757060,15:14:02,15:14:02,1014,18,,,,5346.6,0
5757060,15:15:00,15:15:00,1015,19,,,,5641.26,
5757060,15:16:36,15:16:36,1016,20,,,,6544.8,0
5757060,15:17:04,15:17:04,8082,21,,,,6807.92,0
5757060,15:17:35,15:17:35,1017,22,,,,7074.21,0
5757060,15:18:25,15:18:25,1018,23,,,,7596.23,0
5757060,15:20:06,15:20:06,1019,24,,,,8565.88,0
5757060,15:21:05,15:21:05,1020,25,,,,9043.76,0
5757060,15:21:27,15:21:27,1021,26,,,,9234.69,0
5757060,15:22:15,15:22:15,8352,27,,,,9697.53,0
5757060,15:23:00,15:23:00,8355,28,,,,10050.52,
5757060,15:23:51,15:23:51,1025,29,,,,10352.16,0
5757060,15:24:50,15:24:50,1026,30,,,,10704.26,0
5757060,15:25:41,15:25:41,1027,31,,,,10993.61,0
5757060,15:26:36,15:26:36,1028,32,,,,11275.02,0
5757060,15:27:15,15:27:15,1029,33,,,,11456.14,0
5757060,15:28:33,15:28:33,1030,34,,,,11924.61,0
5757060,15:30:22,15:30:22,5488,35,,,,12561.21,0
5757060,15:30:56,15:30:56,6308,36,,,,12734.04,0
5757060,15:32:00,15:32:00,5489,37,,,,13046.39,
5757060,15:33:09,15:33:09,8217,38,,,,13441.99,0
5757060,15:33:57,15:33:57,1034,39,,,,13695.27,0
5757060,15:34:48,15:34:48,1035,40,,,,13941.58,0
5757060,15:36:15,15:36:15,1036,41,,,,14376.56,0
5757060,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
5757060,15:38:22,15:38:22,1038,43,,,,15149.99,0
5757060,15:39:16,15:39:16,1039,44,,,,15499.04,0
5757060,15:40:05,15:40:05,1040,45,,,,15872.77,0
5757060,15:40:38,15:40:38,1041,46,,,,16084.54,0
5757060,15:41:40,15:41:40,1042,47,,,,16422.6,0
5757060,15:42:08,15:42:08,1043,48,,,,16597.53,0
5757060,15:42:56,15:42:56,1044,49,,,,16889.85,0
5757060,15:44:00,15:44:00,9641,50,,1,,17334.84,
5830010,10:30:00,10:30:00,9527,1,,,1,0,
5830010,10:30:47,10:30:47,998,2,,,,328.49,0
5830010,10:32:07,10:32:07,999,3,,,,816.54,0
5830010,10:32:47,10:32:47,1000,4,,,,1080.97,0
5830010,10:33:26,10:33:26,1001,5,,,,1377.81,0
5830010,10:34:17,10:34:17,1002,6,,,,1731.93,0
5830010,10:34:33,10:34:33,1003,7,,,,1823.73,0
5830010,10:35:32,10:35:32,1004,8,,,,2252.53,0
5830010,10:36:11,10:36:11,1005,9,,,,2540.42,0
5830010,10:36:53,10:36:53,1006,10,,,,2872.24,0
5830010,10:38:15,10:38:15,1007,11,,,,3486.45,0
5830010,10:38:49,10:38:49,1008,12,,,,3740.41,0
5830010,10:39:25,10:39:25,1009,13,,,,4051.81,0
5830010,10:40:05,10:40:05,1010,14,,,,4354.11,0
5830010,10:40:46,10:40:46,1011,15,,,,4653.94,0
5830010,10:41:27,10:41:27,1012,16,,,,4947.44,0
5830010,10:41:48,10:41:48,1013,17,,,,5099.65,0
5830010,10:42:22,10:42:22,1014,18,,,,5346.6,0
5830010,10:43:00,10:43:00,1015,19,,,,5641.26,
5830010,10:44:12,10:44:12,1016,20,,,,6544.8,0
5830010,10:44:33,10:44:33,8082,21,,,,6807.92,0
5830010,10:44:56,10:44:56,1017,22,,,,7074.21,0
5830010,10:45:34,10:45:34,1018,23,,,,7596.23,0
5830010,10:46:49,10:46:49,1019,24,,,,8565.88,0
5830010,10:47:34,10:47:34,1020,25,,,,9043.76,0
5830010,10:47:50,10:47:50,1021,26,,,,9234.69,0
5830010,10:48:26,10:48:26,8352,27,,,,9697.53,0
5830010,10:49:00,10:49:00,8355,28,,,,10050.52,
5830010,10:49:34,10:49:34,1025,29,,,,10352.16,0
5830010,10:50:13,10:50:13,1026,30,,,,10704.26,0
5830010,10:50:47,10:50:47,1027,31,,,,10993.61,0
5830010,10:51:24,10:51:24,1028,32,,,,11275.02,0
5830010,10:51:50,10:51:50,1029,33,,,,11456.14,0
5830010,10:52:42,10:52:42,1030,34,,,,11924.61,0
5830010,10:53:54,10:53:54,5488,35,,,,12561.21,0
5830010,10:54:17,10:54:17,6308,36,,,,12734.04,0
5830010,10:55:00,10:55:00,5489,37,,,,13046.39,
5830010,10:56:04,10:56:04,8217,38,,,,13441.99,0
5830010,10:56:47,10:56:47,1034,39,,,,13695.27,0
5830010,10:57:34,10:57:34,1035,40,,,,13941.58,0
5830010,10:58:53,10:58:53,1036,41,,,,14376.56,0
5830010,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
5830010,11:00:50,11:00:50,1038,43,,,,15149.99,0
5830010,11:01:39,11:01:39,1039,44,,,,15499.04,0
5830010,11:02:25,11:02:25,1040,45,,,,15872.77,0
5830010,11:02:55,11:02:55,1041,46,,,,16084.54,0
5830010,11:03:51,11:03:51,1042,47,,,,16422.6,0
5830010,11:04:18,11:04:18,1043,48,,,,16597.53,0
5830010,11:05:01,11:05:01,1044,49,,,,16889.85,0
5830010,11:06:00,11:06:00,9641,50,,1,,17334.84,
5830080,10:30:00,10:30:00,9527,1,,,1,0,
5830080,10:30:47,10:30:47,998,2,,,,328.49,0
5830080,10:32:07,10:32:07,999,3,,,,816.54,0
5830080,10:32:47,10:32:47,1000,4,,,,1080.97,0
5830080,10:33:26,10:33:26,1001,5,,,,1377.81,0
5830080,10:34:17,10:34:17,1002,6,,,,1731.93,0
5830080,10:34:33,10:34:33,1003,7,,,,1823.73,0
5830080,10:35:32,10:35:32,1004,8,,,,2252.53,0
5830080,10:36:11,10:36:11,1005,9,,,,2540.42,0
5830080,10:36:53,10:36:53,1006,10,,,,2872.24,0
5830080,10:38:15,10:38:15,1007,11,,,,3486.45,0
5830080,10:38:49,10:38:49,1008,12,,,,3740.41,0
5830080,10:39:25,10:39:25,1009,13,,,,4051.81,0
5830080,10:40:05,10:40:05,1010,14,,,,4354.11,0
5830080,10:40:46,10:40:46,1011,15,,,,4653.94,0
5830080,10:41:27,10:41:27,1012,16,,,,4947.44,0
5830080,10:41:48,10:41:48,1013,17,,,,5099.65,0
5830080,10:42:22,10:42:22,1014,18,,,,5346.6,0
5830080,10:43:00,10:43:00,1015,19,,,,5641.26,
5830080,10:44:12,10:44:12,1016,20,,,,6544.8,0
5830080,10:44:33,10:44:33,8082,21,,,,6807.92,0
5830080,10:44:56,10:44:56,1017,22,,,,7074.21,0
5830080,10:45:34,10:45:34,1018,23,,,,7596.23,0
5830080,10:46:49,10:46:49,1019,24,,,,8565.88,0
5830080,10:47:34,10:47:34,1020,25,,,,9043.76,0
5830080,10:47:50,10:47:50,1021,26,,,,9234.69,0
5830080,10:48:26,10:48:26,8352,27,,,,9697.53,0
5830080,10:49:00,10:49:00,8355,28,,,,10050.52,
5830080,10:49:34,10:49:34,1025,29,,,,10352.16,0
5830080,10:50:13,10:50:13,1026,30,,,,10704.26,0
5830080,10:50:47,10:50:47,1027,31,,,,10993.61,0
5830080,10:51:24,10:51:24,1028,32,,,,11275.02,0
5830080,10:51:50,10:51:50,1029,33,,,,11456.14,0
5830080,10:52:42,10:52:42,1030,34,,,,11924.61,0
5830080,10:53:54,10:53:54,5488,35,,,,12561.21,0
5830080,10:54:17,10:54:17,6308,36,,,,12734.04,0
5830080,10:55:00,10:55:00,5489,37,,,,13046.39,
5830080,10:56:04,10:56:04,8217,38,,,,13441.99,0
5830080,10:56:47,10:56:47,1034,39,,,,13695.27,0
5830080,10:57:34,10:57:34,1035,40,,,,13941.58,0
5830080,10:58:53,10:58:53,1036,41,,,,14376.56,0
5830080,11:00:05,11:00:05,1037,42,,1,1,14875.6,0
5830080,11:00:50,11:00:50,1038,43,,,,15149.99,0
5830080,11:01:39,11:01:39,1039,44,,,,15499.04,0
5830080,11:02:25,11:02:25,1040,45,,,,15872.77,0
5830080,11:02:55,11:02:55,1041,46,,,,16084.54,0
5830080,11:03:51,11:03:51,1042,47,,,,16422.6,0
5830080,11:04:18,11:04:18,1043,48,,,,16597.53,0
5830080,11:05:01,11:05:01,1044,49,,,,16889.85,0
5830080,11:06:00,11:06:00,9641,50,,1,,17334.84,
589070,05:58:00,05:58:00,9527,1,,,1,0,
589070,05:58:40,05:58:40,998,2,,,,328.49,0
589070,05:59:48,05:59:48,999,3,,,,816.54,0
589070,06:00:21,06:00:21,1000,4,,,,1080.97,0
589070,06:00:54,06:00:54,1001,5,,,,1377.81,0
589070,06:01:37,06:01:37,1002,6,,,,1731.93,0
589070,06:01:51,06:01:51,1003,7,,,,1823.73,0
589070,06:02:41,06:02:41,1004,8,,,,2252.53,0
589070,06:03:14,06:03:14,1005,9,,,,2540.42,0
589070,06:03:50,06:03:50,1006,10,,,,2872.24,0
589070,06:04:59,06:04:59,1007,11,,,,3486.45,0
589070,06:05:28,06:05:28,1008,12,,,,3740.41,0
589070,06:05:58,06:05:58,1009,13,,,,4051.81,0
589070,06:06:32,06:06:32,1010,14,,,,4354.11,0
589070,06:07:07,06:07:07,1011,15,,,,4653.94,0
589070,06:07:41,06:07:41,1012,16,,,,4947.44,0
589070,06:07:59,06:07:59,1013,17,,,,5099.65,0
589070,06:08:28,06:08:28,1014,18,,,,5346.6,0
589070,06:09:00,06:09:00,1015,19,,,,5641.26,
589070,06:10:12,06:10:12,1016,20,,,,6544.8,0
589070,06:10:33,06:10:33,8082,21,,,,6807.92,0
589070,06:10:56,06:10:56,1017,22,,,,7074.21,0
589070,06:11:34,06:11:34,1018,23,,,,7596.23,0
589070,06:12:49,06:12:49,1019,24,,,,8565.88,0
589070,06:13:34,06:13:34,1020,25,,,,9043.76,0
589070,06:13:50,06:13:50,1021,26,,,,9234.69,0
589070,06:14:26,06:14:26,8352,27,,,,9697.53,0
589070,06:15:00,06:15:00,8355,28,,,,10050.52,
589070,06:15:34,06:15:34,1025,29,,,,10352.16,0
589070,06:16:13,06:16:13,1026,30,,,,10704.26,0
589070,06:16:47,06:16:47,1027,31,,,,10993.61,0
589070,06:17:24,06:17:24,1028,32,,,,11275.02,0
589070,06:17:50,06:17:50,1029,33,,,,11456.14,0
589070,06:18:42,06:18:42,1030,34,,,,11924.61,0
589070,06:19:54,06:19:54,5488,35,,,,12561.21,0
589070,06:20:17,06:20:17,6308,36,,,,12734.04,0
589070,06:21:00,06:21:00,5489,37,,,,13046.39,
589070,06:21:52,06:21:52,8217,38,,,,13441.99,0
589070,06:22:27,06:22:27,1034,39,,,,13695.27,0
589070,06:23:06,06:23:06,1035,40,,,,13941.58,0
589070,06:24:11,06:24:11,1036,41,,,,14376.56,0
589070,06:25:09,06:25:09,1037,42,,1,1,14875.6,0
589070,06:25:46,06:25:46,1038,43,,,,15149.99,0
589070,06:26:27,06:26:27,1039,44,,,,15499.04,0
589070,06:27:04,06:27:04,1040,45,,,,15872.77,0
589070,06:27:28,06:27:28,1041,46,,,,16084.54,0
589070,06:28:15,06:28:15,1042,47,,,,16422.6,0
589070,06:28:36,06:28:36,1043,48,,,,16597.53,0
589070,06:29:12,06:29:12,1044,49,,,,16889.85,0
589070,06:30:00,06:30:00,9641,50,,1,,17334.84,
6067090,08:25:00,08:25:00,9527,1,,,1,0,
6067090,08:25:59,08:25:59,998,2,,,,328.49,0
6067090,08:27:37,08:27:37,999,3,,,,816.54,0
6067090,08:28:25,08:28:25,1000,4,,,,1080.97,0
6067090,08:29:13,08:29:13,1001,5,,,,1377.81,0
6067090,08:30:17,08:30:17,1002,6,,,,1731.93,0
6067090,08:30:36,08:30:36,1003,7,,,,1823.73,0
6067090,08:31:48,08:31:48,1004,8,,,,2252.53,0
6067090,08:32:37,08:32:37,1005,9,,,,2540.42,0
6067090,08:33:29,08:33:29,1006,10,,,,2872.24,0
6067090,08:35:10,08:35:10,1007,11,,,,3486.45,0
6067090,08:35:51,08:35:51,1008,12,,,,3740.41,0
6067090,08:36:35,08:36:35,1009,13,,,,4051.81,0
6067090,08:37:25,08:37:25,1010,14,,,,4354.11,0
6067090,08:38:15,08:38:15,1011,15,,,,4653.94,0
6067090,08:39:06,08:39:06,1012,16,,,,4947.44,0
6067090,08:39:32,08:39:32,1013,17,,,,5099.65,0
6067090,08:40:14,08:40:14,1014,18,,,,5346.6,0
6067090,08:41:00,08:41:00,1015,19,,,,5641.26,
6067090,08:42:24,08:42:24,1016,20,,,,6544.8,0
6067090,08:42:49,08:42:49,8082,21,,,,6807.92,0
6067090,08:43:16,08:43:16,1017,22,,,,7074.21,0
6067090,08:44:00,08:44:00,1018,23,,,,7596.23,0
6067090,08:45:28,08:45:28,1019,24,,,,8565.88,0
6067090,08:46:20,08:46:20,1020,25,,,,9043.76,0
6067090,08:46:38,08:46:38,1021,26,,,,9234.69,0
6067090,08:47:21,08:47:21,8352,27,,,,9697.53,0
6067090,08:48:00,08:48:00,8355,28,,,,10050.52,
6067090,08:48:45,08:48:45,1025,29,,,,10352.16,0
6067090,08:49:38,08:49:38,1026,30,,,,10704.26,0
6067090,08:50:23,08:50:23,1027,31,,,,10993.61,0
6067090,08:51:12,08:51:12,1028,32,,,,11275.02,0
6067090,08:51:46,08:51:46,1029,33,,,,11456.14,0
6067090,08:52:56,08:52:56,1030,34,,,,11924.61,0
6067090,08:54:33,08:54:33,5488,35,,,,12561.21,0
6067090,08:55:03,08:55:03,6308,36,,,,12734.04,0
6067090,08:56:00,08:56:00,5489,37,,,,13046.39,
6067090,08:57:04,08:57:04,8217,38,,,,13441.99,0
6067090,08:57:47,08:57:47,1034,39,,,,13695.27,0
6067090,08:58:34,08:58:34,1035,40,,,,13941.58,0
6067090,08:59:53,08:59:53,1036,41,,,,14376.56,0
6067090,09:01:05,09:01:05,1037,42,,1,1,14875.6,0
6067090,09:01:50,09:01:50,1038,43,,,,15149.99,0
6067090,09:02:39,09:02:39,1039,44,,,,15499.04,0
6067090,09:03:25,09:03:25,1040,45,,,,15872.77,0
6067090,09:03:55,09:03:55,1041,46,,,,16084.54,0
6067090,09:04:51,09:04:51,1042,47,,,,16422.6,0
6067090,09:05:18,09:05:18,1043,48,,,,16597.53,0
6067090,09:06:01,09:06:01,1044,49,,,,16889.85,0
6067090,09:07:00,09:07:00,9641,50,,1,,17334.84,
6399070,16:48:00,16:48:00,9527,1,,,1,0,
6399070,16:48:51,16:48:51,998,2,,,,328.49,0
6399070,16:50:17,16:50:17,999,3,,,,816.54,0
6399070,16:50:59,16:50:59,1000,4,,,,1080.97,0
6399070,16:51:41,16:51:41,1001,5,,,,1377.81,0
6399070,16:52:37,16:52:37,1002,6,,,,1731.93,0
6399070,16:52:54,16:52:54,1003,7,,,,1823.73,0
6399070,16:53:57,16:53:57,1004,8,,,,2252.53,0
6399070,16:54:39,16:54:39,1005,9,,,,2540.42,0
6399070,16:55:25,16:55:25,1006,10,,,,2872.24,0
6399070,16:56:53,16:56:53,1007,11,,,,3486.45,0
6399070,16:57:30,16:57:30,1008,12,,,,3740.41,0
6399070,16:58:08,16:58:08,1009,13,,,,4051.81,0
6399070,16:58:52,16:58:52,1010,14,,,,4354.11,0
6399070,16:59:36,16:59:36,1011,15,,,,4653.94,0
6399070,17:00:20,17:00:20,1012,16,,,,4947.44,0
6399070,17:00:43,17:00:43,1013,17,,,,5099.65,0
6399070,17:01:19,17:01:19,1014,18,,,,5346.6,0
6399070,17:02:00,17:02:00,1015,19,,,,5641.26,
6399070,17:03:12,17:03:12,1016,20,,,,6544.8,0
6399070,17:03:33,17:03:33,8082,21,,,,6807.92,0
6399070,17:03:56,17:03:56,1017,22,,,,7074.21,0
6399070,17:04:34,17:04:34,1018,23,,,,7596.23,0
6399070,17:05:49,17:05:49,1019,24,,,,8565.88,0
6399070,17:06:34,17:06:34,1020,25,,,,9043.76,0
6399070,17:06:50,17:06:50,1021,26,,,,9234.69,0
6399070,17:07:26,17:07:26,8352,27,,,,9697.53,0
6399070,17:08:00,17:08:00,8355,28,,,,10050.52,
6399070,17:08:34,17:08:34,1025,29,,,,10352.16,0
6399070,17:09:13,17:09:13,1026,30,,,,10704.26,0
6399070,17:09:47,17:09:47,1027,31,,,,10993.61,0
6399070,17:10:24,17:10:24,1028,32,,,,11275.02,0
6399070,17:10:50,17:10:50,1029,33,,,,11456.14,0
6399070,17:11:42,17:11:42,1030,34,,,,11924.61,0
6399070,17:12:54,17:12:54,5488,35,,,,12561.21,0
6399070,17:13:17,17:13:17,6308,36,,,,12734.04,0
6399070,17:14:00,17:14:00,5489,37,,,,13046.39,
6399070,17:15:04,17:15:04,8217,38,,,,13441.99,0
6399070,17:15:47,17:15:47,1034,39,,,,13695.27,0
6399070,17:16:34,17:16:34,1035,40,,,,13941.58,0
6399070,17:17:53,17:17:53,1036,41,,,,14376.56,0
6399070,17:19:05,17:19:05,1037,42,,1,1,14875.6,0
6399070,17:19:50,17:19:50,1038,43,,,,15149.99,0
6399070,17:20:39,17:20:39,1039,44,,,,15499.04,0
6399070,17:21:25,17:21:25,1040,45,,,,15872.77,0
6399070,17:21:55,17:21:55,1041,46,,,,16084.54,0
6399070,17:22:51,17:22:51,1042,47,,,,16422.6,0
6399070,17:23:18,17:23:18,1043,48,,,,16597.53,0
6399070,17:24:01,17:24:01,1044,49,,,,16889.85,0
6399070,17:25:00,17:25:00,9641,50,,1,,17334.84,
6820020,13:24:00,13:24:00,9527,1,,,1,0,
6820020,13:25:06,13:25:06,998,2,,,,328.49,0
6820020,13:26:57,13:26:57,999,3,,,,816.54,0
6820020,13:27:51,13:27:51,1000,4,,,,1080.97,0
6820020,13:28:45,13:28:45,1001,5,,,,1377.81,0
6820020,13:29:56,13:29:56,1002,6,,,,1731.93,0
6820020,13:30:18,13:30:18,1003,7,,,,1823.73,0
6820020,13:31:40,13:31:40,1004,8,,,,2252.53,0
6820020,13:32:34,13:32:34,1005,9,,,,2540.42,0
6820020,13:33:33,13:33:33,1006,10,,,,2872.24,0
6820020,13:35:26,13:35:26,1007,11,,,,3486.45,0
6820020,13:36:13,13:36:13,1008,12,,,,3740.41,0
6820020,13:37:02,13:37:02,1009,13,,,,4051.81,0
6820020,13:37:58,13:37:58,1010,14,,,,4354.11,0
6820020,13:38:55,13:38:55,1011,15,,,,4653.94,0
6820020,13:39:52,13:39:52,1012,16,,,,4947.44,0
6820020,13:40:21,13:40:21,1013,17,,,,5099.65,0
6820020,13:41:08,13:41:08,1014,18,,,,5346.6,0
6820020,13:42:00,13:42:00,1015,19,,,,5641.26,
6820020,13:43:24,13:43:24,1016,20,,,,6544.8,0
6820020,13:43:49,13:43:49,8082,21,,,,6807.92,0
6820020,13:44:16,13:44:16,1017,22,,,,7074.21,0
6820020,13:45:00,13:45:00,1018,23,,,,7596.23,0
6820020,13:46:28,13:46:28,1019,24,,,,8565.88,0
6820020,13:47:20,13:47:20,1020,25,,,,9043.76,0
6820020,13:47:38,13:47:38,1021,26,,,,9234.69,0
6820020,13:48:21,13:48:21,8352,27,,,,9697.53,0
6820020,13:49:00,13:49:00,8355,28,,,,10050.52,
6820020,13:49:39,13:49:39,1025,29,,,,10352.16,0
6820020,13:50:25,13:50:25,1026,30,,,,10704.26,0
6820020,13:51:05,13:51:05,1027,31,,,,10993.61,0
6820020,13:51:48,13:51:48,1028,32,,,,11275.02,0
6820020,13:52:18,13:52:18,1029,33,,,,11456.14,0
6820020,13:53:19,13:53:19,1030,34,,,,11924.61,0
6820020,13:54:43,13:54:43,5488,35,,,,12561.21,0
6820020,13:55:10,13:55:10,6308,36,,,,12734.04,0
6820020,13:56:00,13:56:00,5489,37,,,,13046.39,
6820020,13:56:58,13:56:58,8217,38,,,,13441.99,0
6820020,13:57:37,13:57:37,1034,39,,,,13695.27,0
6820020,13:58:20,13:58:20,1035,40,,,,13941.58,0
6820020,13:59:32,13:59:32,1036,41,,,,14376.56,0
6820020,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
6820020,14:01:18,14:01:18,1038,43,,,,15149.99,0
6820020,14:02:03,14:02:03,1039,44,,,,15499.04,0
6820020,14:02:44,14:02:44,1040,45,,,,15872.77,0
6820020,14:03:12,14:03:12,1041,46,,,,16084.54,0
6820020,14:04:03,14:04:03,1042,47,,,,16422.6,0
6820020,14:04:27,14:04:27,1043,48,,,,16597.53,0
6820020,14:05:06,14:05:06,1044,49,,,,16889.85,0
6820020,14:06:00,14:06:00,9641,50,,1,,17334.84,
6820030,13:24:00,13:24:00,9527,1,,,1,0,
6820030,13:25:06,13:25:06,998,2,,,,328.49,0
6820030,13:26:57,13:26:57,999,3,,,,816.54,0
6820030,13:27:51,13:27:51,1000,4,,,,1080.97,0
6820030,13:28:45,13:28:45,1001,5,,,,1377.81,0
6820030,13:29:56,13:29:56,1002,6,,,,1731.93,0
6820030,13:30:18,13:30:18,1003,7,,,,1823.73,0
6820030,13:31:40,13:31:40,1004,8,,,,2252.53,0
6820030,13:32:34,13:32:34,1005,9,,,,2540.42,0
6820030,13:33:33,13:33:33,1006,10,,,,2872.24,0
6820030,13:35:26,13:35:26,1007,11,,,,3486.45,0
6820030,13:36:13,13:36:13,1008,12,,,,3740.41,0
6820030,13:37:02,13:37:02,1009,13,,,,4051.81,0
6820030,13:37:58,13:37:58,1010,14,,,,4354.11,0
6820030,13:38:55,13:38:55,1011,15,,,,4653.94,0
6820030,13:39:52,13:39:52,1012,16,,,,4947.44,0
6820030,13:40:21,13:40:21,1013,17,,,,5099.65,0
6820030,13:41:08,13:41:08,1014,18,,,,5346.6,0
6820030,13:42:00,13:42:00,1015,19,,,,5641.26,
6820030,13:43:24,13:43:24,1016,20,,,,6544.8,0
6820030,13:43:49,13:43:49,8082,21,,,,6807.92,0
6820030,13:44:16,13:44:16,1017,22,,,,7074.21,0
6820030,13:45:00,13:45:00,1018,23,,,,7596.23,0
6820030,13:46:28,13:46:28,1019,24,,,,8565.88,0
6820030,13:47:20,13:47:20,1020,25,,,,9043.76,0
6820030,13:47:38,13:47:38,1021,26,,,,9234.69,0
6820030,13:48:21,13:48:21,8352,27,,,,9697.53,0
6820030,13:49:00,13:49:00,8355,28,,,,10050.52,
6820030,13:49:39,13:49:39,1025,29,,,,10352.16,0
6820030,13:50:25,13:50:25,1026,30,,,,10704.26,0
6820030,13:51:05,13:51:05,1027,31,,,,10993.61,0
6820030,13:51:48,13:51:48,1028,32,,,,11275.02,0
6820030,13:52:18,13:52:18,1029,33,,,,11456.14,0
6820030,13:53:19,13:53:19,1030,34,,,,11924.61,0
6820030,13:54:43,13:54:43,5488,35,,,,12561.21,0
6820030,13:55:10,13:55:10,6308,36,,,,12734.04,0
6820030,13:56:00,13:56:00,5489,37,,,,13046.39,
6820030,13:56:58,13:56:58,8217,38,,,,13441.99,0
6820030,13:57:37,13:57:37,1034,39,,,,13695.27,0
6820030,13:58:20,13:58:20,1035,40,,,,13941.58,0
6820030,13:59:32,13:59:32,1036,41,,,,14376.56,0
6820030,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
6820030,14:01:18,14:01:18,1038,43,,,,15149.99,0
6820030,14:02:03,14:02:03,1039,44,,,,15499.04,0
6820030,14:02:44,14:02:44,1040,45,,,,15872.77,0
6820030,14:03:12,14:03:12,1041,46,,,,16084.54,0
6820030,14:04:03,14:04:03,1042,47,,,,16422.6,0
6820030,14:04:27,14:04:27,1043,48,,,,16597.53,0
6820030,14:05:06,14:05:06,1044,49,,,,16889.85,0
6820030,14:06:00,14:06:00,9641,50,,1,,17334.84,
6820040,13:24:00,13:24:00,9527,1,,,1,0,
6820040,13:25:06,13:25:06,998,2,,,,328.49,0
6820040,13:26:57,13:26:57,999,3,,,,816.54,0
6820040,13:27:51,13:27:51,1000,4,,,,1080.97,0
6820040,13:28:45,13:28:45,1001,5,,,,1377.81,0
6820040,13:29:56,13:29:56,1002,6,,,,1731.93,0
6820040,13:30:18,13:30:18,1003,7,,,,1823.73,0
6820040,13:31:40,13:31:40,1004,8,,,,2252.53,0
6820040,13:32:34,13:32:34,1005,9,,,,2540.42,0
6820040,13:33:33,13:33:33,1006,10,,,,2872.24,0
6820040,13:35:26,13:35:26,1007,11,,,,3486.45,0
6820040,13:36:13,13:36:13,1008,12,,,,3740.41,0
6820040,13:37:02,13:37:02,1009,13,,,,4051.81,0
6820040,13:37:58,13:37:58,1010,14,,,,4354.11,0
6820040,13:38:55,13:38:55,1011,15,,,,4653.94,0
6820040,13:39:52,13:39:52,1012,16,,,,4947.44,0
6820040,13:40:21,13:40:21,1013,17,,,,5099.65,0
6820040,13:41:08,13:41:08,1014,18,,,,5346.6,0
6820040,13:42:00,13:42:00,1015,19,,,,5641.26,
6820040,13:43:24,13:43:24,1016,20,,,,6544.8,0
6820040,13:43:49,13:43:49,8082,21,,,,6807.92,0
6820040,13:44:16,13:44:16,1017,22,,,,7074.21,0
6820040,13:45:00,13:45:00,1018,23,,,,7596.23,0
6820040,13:46:28,13:46:28,1019,24,,,,8565.88,0
6820040,13:47:20,13:47:20,1020,25,,,,9043.76,0
6820040,13:47:38,13:47:38,1021,26,,,,9234.69,0
6820040,13:48:21,13:48:21,8352,27,,,,9697.53,0
6820040,13:49:00,13:49:00,8355,28,,,,10050.52,
6820040,13:49:39,13:49:39,1025,29,,,,10352.16,0
6820040,13:50:25,13:50:25,1026,30,,,,10704.26,0
6820040,13:51:05,13:51:05,1027,31,,,,10993.61,0
6820040,13:51:48,13:51:48,1028,32,,,,11275.02,0
6820040,13:52:18,13:52:18,1029,33,,,,11456.14,0
6820040,13:53:19,13:53:19,1030,34,,,,11924.61,0
6820040,13:54:43,13:54:43,5488,35,,,,12561.21,0
6820040,13:55:10,13:55:10,6308,36,,,,12734.04,0
6820040,13:56:00,13:56:00,5489,37,,,,13046.39,
6820040,13:56:58,13:56:58,8217,38,,,,13441.99,0
6820040,13:57:37,13:57:37,1034,39,,,,13695.27,0
6820040,13:58:20,13:58:20,1035,40,,,,13941.58,0
6820040,13:59:32,13:59:32,1036,41,,,,14376.56,0
6820040,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
6820040,14:01:18,14:01:18,1038,43,,,,15149.99,0
6820040,14:02:03,14:02:03,1039,44,,,,15499.04,0
6820040,14:02:44,14:02:44,1040,45,,,,15872.77,0
6820040,14:03:12,14:03:12,1041,46,,,,16084.54,0
6820040,14:04:03,14:04:03,1042,47,,,,16422.6,0
6820040,14:04:27,14:04:27,1043,48,,,,16597.53,0
6820040,14:05:06,14:05:06,1044,49,,,,16889.85,0
6820040,14:06:00,14:06:00,9641,50,,1,,17334.84,
6820050,13:24:00,13:24:00,9527,1,,,1,0,
6820050,13:25:06,13:25:06,998,2,,,,328.49,0
6820050,13:26:57,13:26:57,999,3,,,,816.54,0
6820050,13:27:51,13:27:51,1000,4,,,,1080.97,0
6820050,13:28:45,13:28:45,1001,5,,,,1377.81,0
6820050,13:29:56,13:29:56,1002,6,,,,1731.93,0
6820050,13:30:18,13:30:18,1003,7,,,,1823.73,0
6820050,13:31:40,13:31:40,1004,8,,,,2252.53,0
6820050,13:32:34,13:32:34,1005,9,,,,2540.42,0
6820050,13:33:33,13:33:33,1006,10,,,,2872.24,0
6820050,13:35:26,13:35:26,1007,11,,,,3486.45,0
6820050,13:36:13,13:36:13,1008,12,,,,3740.41,0
6820050,13:37:02,13:37:02,1009,13,,,,4051.81,0
6820050,13:37:58,13:37:58,1010,14,,,,4354.11,0
6820050,13:38:55,13:38:55,1011,15,,,,4653.94,0
6820050,13:39:52,13:39:52,1012,16,,,,4947.44,0
6820050,13:40:21,13:40:21,1013,17,,,,5099.65,0
6820050,13:41:08,13:41:08,1014,18,,,,5346.6,0
6820050,13:42:00,13:42:00,1015,19,,,,5641.26,
6820050,13:43:24,13:43:24,1016,20,,,,6544.8,0
6820050,13:43:49,13:43:49,8082,21,,,,6807.92,0
6820050,13:44:16,13:44:16,1017,22,,,,7074.21,0
6820050,13:45:00,13:45:00,1018,23,,,,7596.23,0
6820050,13:46:28,13:46:28,1019,24,,,,8565.88,0
6820050,13:47:20,13:47:20,1020,25,,,,9043.76,0
6820050,13:47:38,13:47:38,1021,26,,,,9234.69,0
6820050,13:48:21,13:48:21,8352,27,,,,9697.53,0
6820050,13:49:00,13:49:00,8355,28,,,,10050.52,
6820050,13:49:39,13:49:39,1025,29,,,,10352.16,0
6820050,13:50:25,13:50:25,1026,30,,,,10704.26,0
6820050,13:51:05,13:51:05,1027,31,,,,10993.61,0
6820050,13:51:48,13:51:48,1028,32,,,,11275.02,0
6820050,13:52:18,13:52:18,1029,33,,,,11456.14,0
6820050,13:53:19,13:53:19,1030,34,,,,11924.61,0
6820050,13:54:43,13:54:43,5488,35,,,,12561.21,0
6820050,13:55:10,13:55:10,6308,36,,,,12734.04,0
6820050,13:56:00,13:56:00,5489,37,,,,13046.39,
6820050,13:56:58,13:56:58,8217,38,,,,13441.99,0
6820050,13:57:37,13:57:37,1034,39,,,,13695.27,0
6820050,13:58:20,13:58:20,1035,40,,,,13941.58,0
6820050,13:59:32,13:59:32,1036,41,,,,14376.56,0
6820050,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
6820050,14:01:18,14:01:18,1038,43,,,,15149.99,0
6820050,14:02:03,14:02:03,1039,44,,,,15499.04,0
6820050,14:02:44,14:02:44,1040,45,,,,15872.77,0
6820050,14:03:12,14:03:12,1041,46,,,,16084.54,0
6820050,14:04:03,14:04:03,1042,47,,,,16422.6,0
6820050,14:04:27,14:04:27,1043,48,,,,16597.53,0
6820050,14:05:06,14:05:06,1044,49,,,,16889.85,0
6820050,14:06:00,14:06:00,9641,50,,1,,17334.84,
6820060,13:24:00,13:24:00,9527,1,,,1,0,
6820060,13:25:06,13:25:06,998,2,,,,328.49,0
6820060,13:26:57,13:26:57,999,3,,,,816.54,0
6820060,13:27:51,13:27:51,1000,4,,,,1080.97,0
6820060,13:28:45,13:28:45,1001,5,,,,1377.81,0
6820060,13:29:56,13:29:56,1002,6,,,,1731.93,0
6820060,13:30:18,13:30:18,1003,7,,,,1823.73,0
6820060,13:31:40,13:31:40,1004,8,,,,2252.53,0
6820060,13:32:34,13:32:34,1005,9,,,,2540.42,0
6820060,13:33:33,13:33:33,1006,10,,,,2872.24,0
6820060,13:35:26,13:35:26,1007,11,,,,3486.45,0
6820060,13:36:13,13:36:13,1008,12,,,,3740.41,0
6820060,13:37:02,13:37:02,1009,13,,,,4051.81,0
6820060,13:37:58,13:37:58,1010,14,,,,4354.11,0
6820060,13:38:55,13:38:55,1011,15,,,,4653.94,0
6820060,13:39:52,13:39:52,1012,16,,,,4947.44,0
6820060,13:40:21,13:40:21,1013,17,,,,5099.65,0
6820060,13:41:08,13:41:08,1014,18,,,,5346.6,0
6820060,13:42:00,13:42:00,1015,19,,,,5641.26,
6820060,13:43:24,13:43:24,1016,20,,,,6544.8,0
6820060,13:43:49,13:43:49,8082,21,,,,6807.92,0
6820060,13:44:16,13:44:16,1017,22,,,,7074.21,0
6820060,13:45:00,13:45:00,1018,23,,,,7596.23,0
6820060,13:46:28,13:46:28,1019,24,,,,8565.88,0
6820060,13:47:20,13:47:20,1020,25,,,,9043.76,0
6820060,13:47:38,13:47:38,1021,26,,,,9234.69,0
6820060,13:48:21,13:48:21,8352,27,,,,9697.53,0
6820060,13:49:00,13:49:00,8355,28,,,,10050.52,
6820060,13:49:39,13:49:39,1025,29,,,,10352.16,0
6820060,13:50:25,13:50:25,1026,30,,,,10704.26,0
6820060,13:51:05,13:51:05,1027,31,,,,10993.61,0
6820060,13:51:48,13:51:48,1028,32,,,,11275.02,0
6820060,13:52:18,13:52:18,1029,33,,,,11456.14,0
6820060,13:53:19,13:53:19,1030,34,,,,11924.61,0
6820060,13:54:43,13:54:43,5488,35,,,,12561.21,0
6820060,13:55:10,13:55:10,6308,36,,,,12734.04,0
6820060,13:56:00,13:56:00,5489,37,,,,13046.39,
6820060,13:56:58,13:56:58,8217,38,,,,13441.99,0
6820060,13:57:37,13:57:37,1034,39,,,,13695.27,0
6820060,13:58:20,13:58:20,1035,40,,,,13941.58,0
6820060,13:59:32,13:59:32,1036,41,,,,14376.56,0
6820060,14:00:37,14:00:37,1037,42,,1,1,14875.6,0
6820060,14:01:18,14:01:18,1038,43,,,,15149.99,0
6820060,14:02:03,14:02:03,1039,44,,,,15499.04,0
6820060,14:02:44,14:02:44,1040,45,,,,15872.77,0
6820060,14:03:12,14:03:12,1041,46,,,,16084.54,0
6820060,14:04:03,14:04:03,1042,47,,,,16422.6,0
6820060,14:04:27,14:04:27,1043,48,,,,16597.53,0
6820060,14:05:06,14:05:06,1044,49,,,,16889.85,0
6820060,14:06:00,14:06:00,9641,50,,1,,17334.84,
688020,05:45:00,05:45:00,9527,1,,,1,0,
688020,05:45:51,05:45:51,998,2,,,,328.49,0
688020,05:47:17,05:47:17,999,3,,,,816.54,0
688020,05:47:59,05:47:59,1000,4,,,,1080.97,0
688020,05:48:41,05:48:41,1001,5,,,,1377.81,0
688020,05:49:37,05:49:37,1002,6,,,,1731.93,0
688020,05:49:54,05:49:54,1003,7,,,,1823.73,0
688020,05:50:57,05:50:57,1004,8,,,,2252.53,0
688020,05:51:39,05:51:39,1005,9,,,,2540.42,0
688020,05:52:25,05:52:25,1006,10,,,,2872.24,0
688020,05:53:53,05:53:53,1007,11,,,,3486.45,0
688020,05:54:30,05:54:30,1008,12,,,,3740.41,0
688020,05:55:08,05:55:08,1009,13,,,,4051.81,0
688020,05:55:52,05:55:52,1010,14,,,,4354.11,0
688020,05:56:36,05:56:36,1011,15,,,,4653.94,0
688020,05:57:20,05:57:20,1012,16,,,,4947.44,0
688020,05:57:43,05:57:43,1013,17,,,,5099.65,0
688020,05:58:19,05:58:19,1014,18,,,,5346.6,0
688020,05:59:00,05:59:00,1015,19,,,,5641.26,
688020,06:00:24,06:00:24,1016,20,,,,6544.8,0
688020,06:00:49,06:00:49,8082,21,,,,6807.92,0
688020,06:01:16,06:01:16,1017,22,,,,7074.21,0
688020,06:02:00,06:02:00,1018,23,,,,7596.23,0
688020,06:03:28,06:03:28,1019,24,,,,8565.88,0
688020,06:04:20,06:04:20,1020,25,,,,9043.76,0
688020,06:04:38,06:04:38,1021,26,,,,9234.69,0
688020,06:05:21,06:05:21,8352,27,,,,9697.53,0
688020,06:06:00,06:06:00,8355,28,,,,10050.52,
688020,06:06:28,06:06:28,1025,29,,,,10352.16,0
688020,06:07:01,06:07:01,1026,30,,,,10704.26,0
688020,06:07:29,06:07:29,1027,31,,,,10993.61,0
688020,06:08:00,06:08:00,1028,32,,,,11275.02,0
688020,06:08:21,06:08:21,1029,33,,,,11456.14,0
688020,06:09:05,06:09:05,1030,34,,,,11924.61,0
688020,06:10:05,06:10:05,5488,35,,,,12561.21,0
688020,06:10:24,06:10:24,6308,36,,,,12734.04,0
688020,06:11:00,06:11:00,5489,37,,,,13046.39,
688020,06:11:34,06:11:34,8217,38,,,,13441.99,0
688020,06:11:58,06:11:58,1034,39,,,,13695.27,0
688020,06:12:24,06:12:24,1035,40,,,,13941.58,0
688020,06:13:07,06:13:07,1036,41,,,,14376.56,0
688020,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
688020,06:14:11,06:14:11,1038,43,,,,15149.99,0
688020,06:14:38,06:14:38,1039,44,,,,15499.04,0
688020,06:15:02,06:15:02,1040,45,,,,15872.77,0
688020,06:15:19,06:15:19,1041,46,,,,16084.54,0
688020,06:15:50,06:15:50,1042,47,,,,16422.6,0
688020,06:16:04,06:16:04,1043,48,,,,16597.53,0
688020,06:16:28,06:16:28,1044,49,,,,16889.85,0
688020,06:17:00,06:17:00,9641,50,,1,,17334.84,
688030,05:45:00,05:45:00,9527,1,,,1,0,
688030,05:45:51,05:45:51,998,2,,,,328.49,0
688030,05:47:17,05:47:17,999,3,,,,816.54,0
688030,05:47:59,05:47:59,1000,4,,,,1080.97,0
688030,05:48:41,05:48:41,1001,5,,,,1377.81,0
688030,05:49:37,05:49:37,1002,6,,,,1731.93,0
688030,05:49:54,05:49:54,1003,7,,,,1823.73,0
688030,05:50:57,05:50:57,1004,8,,,,2252.53,0
688030,05:51:39,05:51:39,1005,9,,,,2540.42,0
688030,05:52:25,05:52:25,1006,10,,,,2872.24,0
688030,05:53:53,05:53:53,1007,11,,,,3486.45,0
688030,05:54:30,05:54:30,1008,12,,,,3740.41,0
688030,05:55:08,05:55:08,1009,13,,,,4051.81,0
688030,05:55:52,05:55:52,1010,14,,,,4354.11,0
688030,05:56:36,05:56:36,1011,15,,,,4653.94,0
688030,05:57:20,05:57:20,1012,16,,,,4947.44,0
688030,05:57:43,05:57:43,1013,17,,,,5099.65,0
688030,05:58:19,05:58:19,1014,18,,,,5346.6,0
688030,05:59:00,05:59:00,1015,19,,,,5641.26,
688030,06:00:24,06:00:24,1016,20,,,,6544.8,0
688030,06:00:49,06:00:49,8082,21,,,,6807.92,0
688030,06:01:16,06:01:16,1017,22,,,,7074.21,0
688030,06:02:00,06:02:00,1018,23,,,,7596.23,0
688030,06:03:28,06:03:28,1019,24,,,,8565.88,0
688030,06:04:20,06:04:20,1020,25,,,,9043.76,0
688030,06:04:38,06:04:38,1021,26,,,,9234.69,0
688030,06:05:21,06:05:21,8352,27,,,,9697.53,0
688030,06:06:00,06:06:00,8355,28,,,,10050.52,
688030,06:06:28,06:06:28,1025,29,,,,10352.16,0
688030,06:07:01,06:07:01,1026,30,,,,10704.26,0
688030,06:07:29,06:07:29,1027,31,,,,10993.61,0
688030,06:08:00,06:08:00,1028,32,,,,11275.02,0
688030,06:08:21,06:08:21,1029,33,,,,11456.14,0
688030,06:09:05,06:09:05,1030,34,,,,11924.61,0
688030,06:10:05,06:10:05,5488,35,,,,12561.21,0
688030,06:10:24,06:10:24,6308,36,,,,12734.04,0
688030,06:11:00,06:11:00,5489,37,,,,13046.39,
688030,06:11:34,06:11:34,8217,38,,,,13441.99,0
688030,06:11:58,06:11:58,1034,39,,,,13695.27,0
688030,06:12:24,06:12:24,1035,40,,,,13941.58,0
688030,06:13:07,06:13:07,1036,41,,,,14376.56,0
688030,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
688030,06:14:11,06:14:11,1038,43,,,,15149.99,0
688030,06:14:38,06:14:38,1039,44,,,,15499.04,0
688030,06:15:02,06:15:02,1040,45,,,,15872.77,0
688030,06:15:19,06:15:19,1041,46,,,,16084.54,0
688030,06:15:50,06:15:50,1042,47,,,,16422.6,0
688030,06:16:04,06:16:04,1043,48,,,,16597.53,0
688030,06:16:28,06:16:28,1044,49,,,,16889.85,0
688030,06:17:00,06:17:00,9641,50,,1,,17334.84,
688040,05:45:00,05:45:00,9527,1,,,1,0,
688040,05:45:51,05:45:51,998,2,,,,328.49,0
688040,05:47:17,05:47:17,999,3,,,,816.54,0
688040,05:47:59,05:47:59,1000,4,,,,1080.97,0
688040,05:48:41,05:48:41,1001,5,,,,1377.81,0
688040,05:49:37,05:49:37,1002,6,,,,1731.93,0
688040,05:49:54,05:49:54,1003,7,,,,1823.73,0
688040,05:50:57,05:50:57,1004,8,,,,2252.53,0
688040,05:51:39,05:51:39,1005,9,,,,2540.42,0
688040,05:52:25,05:52:25,1006,10,,,,2872.24,0
688040,05:53:53,05:53:53,1007,11,,,,3486.45,0
688040,05:54:30,05:54:30,1008,12,,,,3740.41,0
688040,05:55:08,05:55:08,1009,13,,,,4051.81,0
688040,05:55:52,05:55:52,1010,14,,,,4354.11,0
688040,05:56:36,05:56:36,1011,15,,,,4653.94,0
688040,05:57:20,05:57:20,1012,16,,,,4947.44,0
688040,05:57:43,05:57:43,1013,17,,,,5099.65,0
688040,05:58:19,05:58:19,1014,18,,,,5346.6,0
688040,05:59:00,05:59:00,1015,19,,,,5641.26,
688040,06:00:24,06:00:24,1016,20,,,,6544.8,0
688040,06:00:49,06:00:49,8082,21,,,,6807.92,0
688040,06:01:16,06:01:16,1017,22,,,,7074.21,0
688040,06:02:00,06:02:00,1018,23,,,,7596.23,0
688040,06:03:28,06:03:28,1019,24,,,,8565.88,0
688040,06:04:20,06:04:20,1020,25,,,,9043.76,0
688040,06:04:38,06:04:38,1021,26,,,,9234.69,0
688040,06:05:21,06:05:21,8352,27,,,,9697.53,0
688040,06:06:00,06:06:00,8355,28,,,,10050.52,
688040,06:06:28,06:06:28,1025,29,,,,10352.16,0
688040,06:07:01,06:07:01,1026,30,,,,10704.26,0
688040,06:07:29,06:07:29,1027,31,,,,10993.61,0
688040,06:08:00,06:08:00,1028,32,,,,11275.02,0
688040,06:08:21,06:08:21,1029,33,,,,11456.14,0
688040,06:09:05,06:09:05,1030,34,,,,11924.61,0
688040,06:10:05,06:10:05,5488,35,,,,12561.21,0
688040,06:10:24,06:10:24,6308,36,,,,12734.04,0
688040,06:11:00,06:11:00,5489,37,,,,13046.39,
688040,06:11:34,06:11:34,8217,38,,,,13441.99,0
688040,06:11:58,06:11:58,1034,39,,,,13695.27,0
688040,06:12:24,06:12:24,1035,40,,,,13941.58,0
688040,06:13:07,06:13:07,1036,41,,,,14376.56,0
688040,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
688040,06:14:11,06:14:11,1038,43,,,,15149.99,0
688040,06:14:38,06:14:38,1039,44,,,,15499.04,0
688040,06:15:02,06:15:02,1040,45,,,,15872.77,0
688040,06:15:19,06:15:19,1041,46,,,,16084.54,0
688040,06:15:50,06:15:50,1042,47,,,,16422.6,0
688040,06:16:04,06:16:04,1043,48,,,,16597.53,0
688040,06:16:28,06:16:28,1044,49,,,,16889.85,0
688040,06:17:00,06:17:00,9641,50,,1,,17334.84,
688050,05:45:00,05:45:00,9527,1,,,1,0,
688050,05:45:51,05:45:51,998,2,,,,328.49,0
688050,05:47:17,05:47:17,999,3,,,,816.54,0
688050,05:47:59,05:47:59,1000,4,,,,1080.97,0
688050,05:48:41,05:48:41,1001,5,,,,1377.81,0
688050,05:49:37,05:49:37,1002,6,,,,1731.93,0
688050,05:49:54,05:49:54,1003,7,,,,1823.73,0
688050,05:50:57,05:50:57,1004,8,,,,2252.53,0
688050,05:51:39,05:51:39,1005,9,,,,2540.42,0
688050,05:52:25,05:52:25,1006,10,,,,2872.24,0
688050,05:53:53,05:53:53,1007,11,,,,3486.45,0
688050,05:54:30,05:54:30,1008,12,,,,3740.41,0
688050,05:55:08,05:55:08,1009,13,,,,4051.81,0
688050,05:55:52,05:55:52,1010,14,,,,4354.11,0
688050,05:56:36,05:56:36,1011,15,,,,4653.94,0
688050,05:57:20,05:57:20,1012,16,,,,4947.44,0
688050,05:57:43,05:57:43,1013,17,,,,5099.65,0
688050,05:58:19,05:58:19,1014,18,,,,5346.6,0
688050,05:59:00,05:59:00,1015,19,,,,5641.26,
688050,06:00:24,06:00:24,1016,20,,,,6544.8,0
688050,06:00:49,06:00:49,8082,21,,,,6807.92,0
688050,06:01:16,06:01:16,1017,22,,,,7074.21,0
688050,06:02:00,06:02:00,1018,23,,,,7596.23,0
688050,06:03:28,06:03:28,1019,24,,,,8565.88,0
688050,06:04:20,06:04:20,1020,25,,,,9043.76,0
688050,06:04:38,06:04:38,1021,26,,,,9234.69,0
688050,06:05:21,06:05:21,8352,27,,,,9697.53,0
688050,06:06:00,06:06:00,8355,28,,,,10050.52,
688050,06:06:28,06:06:28,1025,29,,,,10352.16,0
688050,06:07:01,06:07:01,1026,30,,,,10704.26,0
688050,06:07:29,06:07:29,1027,31,,,,10993.61,0
688050,06:08:00,06:08:00,1028,32,,,,11275.02,0
688050,06:08:21,06:08:21,1029,33,,,,11456.14,0
688050,06:09:05,06:09:05,1030,34,,,,11924.61,0
688050,06:10:05,06:10:05,5488,35,,,,12561.21,0
688050,06:10:24,06:10:24,6308,36,,,,12734.04,0
688050,06:11:00,06:11:00,5489,37,,,,13046.39,
688050,06:11:34,06:11:34,8217,38,,,,13441.99,0
688050,06:11:58,06:11:58,1034,39,,,,13695.27,0
688050,06:12:24,06:12:24,1035,40,,,,13941.58,0
688050,06:13:07,06:13:07,1036,41,,,,14376.56,0
688050,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
688050,06:14:11,06:14:11,1038,43,,,,15149.99,0
688050,06:14:38,06:14:38,1039,44,,,,15499.04,0
688050,06:15:02,06:15:02,1040,45,,,,15872.77,0
688050,06:15:19,06:15:19,1041,46,,,,16084.54,0
688050,06:15:50,06:15:50,1042,47,,,,16422.6,0
688050,06:16:04,06:16:04,1043,48,,,,16597.53,0
688050,06:16:28,06:16:28,1044,49,,,,16889.85,0
688050,06:17:00,06:17:00,9641,50,,1,,17334.84,
688060,05:45:00,05:45:00,9527,1,,,1,0,
688060,05:45:51,05:45:51,998,2,,,,328.49,0
688060,05:47:17,05:47:17,999,3,,,,816.54,0
688060,05:47:59,05:47:59,1000,4,,,,1080.97,0
688060,05:48:41,05:48:41,1001,5,,,,1377.81,0
688060,05:49:37,05:49:37,1002,6,,,,1731.93,0
688060,05:49:54,05:49:54,1003,7,,,,1823.73,0
688060,05:50:57,05:50:57,1004,8,,,,2252.53,0
688060,05:51:39,05:51:39,1005,9,,,,2540.42,0
688060,05:52:25,05:52:25,1006,10,,,,2872.24,0
688060,05:53:53,05:53:53,1007,11,,,,3486.45,0
688060,05:54:30,05:54:30,1008,12,,,,3740.41,0
688060,05:55:08,05:55:08,1009,13,,,,4051.81,0
688060,05:55:52,05:55:52,1010,14,,,,4354.11,0
688060,05:56:36,05:56:36,1011,15,,,,4653.94,0
688060,05:57:20,05:57:20,1012,16,,,,4947.44,0
688060,05:57:43,05:57:43,1013,17,,,,5099.65,0
688060,05:58:19,05:58:19,1014,18,,,,5346.6,0
688060,05:59:00,05:59:00,1015,19,,,,5641.26,
688060,06:00:24,06:00:24,1016,20,,,,6544.8,0
688060,06:00:49,06:00:49,8082,21,,,,6807.92,0
688060,06:01:16,06:01:16,1017,22,,,,7074.21,0
688060,06:02:00,06:02:00,1018,23,,,,7596.23,0
688060,06:03:28,06:03:28,1019,24,,,,8565.88,0
688060,06:04:20,06:04:20,1020,25,,,,9043.76,0
688060,06:04:38,06:04:38,1021,26,,,,9234.69,0
688060,06:05:21,06:05:21,8352,27,,,,9697.53,0
688060,06:06:00,06:06:00,8355,28,,,,10050.52,
688060,06:06:28,06:06:28,1025,29,,,,10352.16,0
688060,06:07:01,06:07:01,1026,30,,,,10704.26,0
688060,06:07:29,06:07:29,1027,31,,,,10993.61,0
688060,06:08:00,06:08:00,1028,32,,,,11275.02,0
688060,06:08:21,06:08:21,1029,33,,,,11456.14,0
688060,06:09:05,06:09:05,1030,34,,,,11924.61,0
688060,06:10:05,06:10:05,5488,35,,,,12561.21,0
688060,06:10:24,06:10:24,6308,36,,,,12734.04,0
688060,06:11:00,06:11:00,5489,37,,,,13046.39,
688060,06:11:34,06:11:34,8217,38,,,,13441.99,0
688060,06:11:58,06:11:58,1034,39,,,,13695.27,0
688060,06:12:24,06:12:24,1035,40,,,,13941.58,0
688060,06:13:07,06:13:07,1036,41,,,,14376.56,0
688060,06:13:46,06:13:46,1037,42,,1,1,14875.6,0
688060,06:14:11,06:14:11,1038,43,,,,15149.99,0
688060,06:14:38,06:14:38,1039,44,,,,15499.04,0
688060,06:15:02,06:15:02,1040,45,,,,15872.77,0
688060,06:15:19,06:15:19,1041,46,,,,16084.54,0
688060,06:15:50,06:15:50,1042,47,,,,16422.6,0
688060,06:16:04,06:16:04,1043,48,,,,16597.53,0
688060,06:16:28,06:16:28,1044,49,,,,16889.85,0
688060,06:17:00,06:17:00,9641,50,,1,,17334.84,
6925070,11:33:00,11:33:00,9527,1,,,1,0,
6925070,11:33:47,11:33:47,998,2,,,,328.49,0
6925070,11:35:07,11:35:07,999,3,,,,816.54,0
6925070,11:35:47,11:35:47,1000,4,,,,1080.97,0
6925070,11:36:26,11:36:26,1001,5,,,,1377.81,0
6925070,11:37:17,11:37:17,1002,6,,,,1731.93,0
6925070,11:37:33,11:37:33,1003,7,,,,1823.73,0
6925070,11:38:32,11:38:32,1004,8,,,,2252.53,0
6925070,11:39:11,11:39:11,1005,9,,,,2540.42,0
6925070,11:39:53,11:39:53,1006,10,,,,2872.24,0
6925070,11:41:15,11:41:15,1007,11,,,,3486.45,0
6925070,11:41:49,11:41:49,1008,12,,,,3740.41,0
6925070,11:42:25,11:42:25,1009,13,,,,4051.81,0
6925070,11:43:05,11:43:05,1010,14,,,,4354.11,0
6925070,11:43:46,11:43:46,1011,15,,,,4653.94,0
6925070,11:44:27,11:44:27,1012,16,,,,4947.44,0
6925070,11:44:48,11:44:48,1013,17,,,,5099.65,0
6925070,11:45:22,11:45:22,1014,18,,,,5346.6,0
6925070,11:46:00,11:46:00,1015,19,,,,5641.26,
6925070,11:47:12,11:47:12,1016,20,,,,6544.8,0
6925070,11:47:33,11:47:33,8082,21,,,,6807.92,0
6925070,11:47:56,11:47:56,1017,22,,,,7074.21,0
6925070,11:48:34,11:48:34,1018,23,,,,7596.23,0
6925070,11:49:49,11:49:49,1019,24,,,,8565.88,0
6925070,11:50:34,11:50:34,1020,25,,,,9043.76,0
6925070,11:50:50,11:50:50,1021,26,,,,9234.69,0
6925070,11:51:26,11:51:26,8352,27,,,,9697.53,0
6925070,11:52:00,11:52:00,8355,28,,,,10050.52,
6925070,11:52:34,11:52:34,1025,29,,,,10352.16,0
6925070,11:53:13,11:53:13,1026,30,,,,10704.26,0
6925070,11:53:47,11:53:47,1027,31,,,,10993.61,0
6925070,11:54:24,11:54:24,1028,32,,,,11275.02,0
6925070,11:54:50,11:54:50,1029,33,,,,11456.14,0
6925070,11:55:42,11:55:42,1030,34,,,,11924.61,0
6925070,11:56:54,11:56:54,5488,35,,,,12561.21,0
6925070,11:57:17,11:57:17,6308,36,,,,12734.04,0
6925070,11:58:00,11:58:00,5489,37,,,,13046.39,
6925070,11:59:04,11:59:04,8217,38,,,,13441.99,0
6925070,11:59:47,11:59:47,1034,39,,,,13695.27,0
6925070,12:00:34,12:00:34,1035,40,,,,13941.58,0
6925070,12:01:53,12:01:53,1036,41,,,,14376.56,0
6925070,12:03:05,12:03:05,1037,42,,1,1,14875.6,0
6925070,12:03:50,12:03:50,1038,43,,,,15149.99,0
6925070,12:04:39,12:04:39,1039,44,,,,15499.04,0
6925070,12:05:25,12:05:25,1040,45,,,,15872.77,0
6925070,12:05:55,12:05:55,1041,46,,,,16084.54,0
6925070,12:06:51,12:06:51,1042,47,,,,16422.6,0
6925070,12:07:18,12:07:18,1043,48,,,,16597.53,0
6925070,12:08:01,12:08:01,1044,49,,,,16889.85,0
6925070,12:09:00,12:09:00,9641,50,,1,,17334.84,
6948020,14:35:00,14:35:00,9527,1,,,1,0,
6948020,14:36:13,14:36:13,998,2,,,,328.49,0
6948020,14:38:16,14:38:16,999,3,,,,816.54,0
6948020,14:39:16,14:39:16,1000,4,,,,1080.97,0
6948020,14:40:17,14:40:17,1001,5,,,,1377.81,0
6948020,14:41:36,14:41:36,1002,6,,,,1731.93,0
6948020,14:42:00,14:42:00,1003,7,,,,1823.73,0
6948020,14:43:31,14:43:31,1004,8,,,,2252.53,0
6948020,14:44:31,14:44:31,1005,9,,,,2540.42,0
6948020,14:45:36,14:45:36,1006,10,,,,2872.24,0
6948020,14:47:42,14:47:42,1007,11,,,,3486.45,0
6948020,14:48:34,14:48:34,1008,12,,,,3740.41,0
6948020,14:49:29,14:49:29,1009,13,,,,4051.81,0
6948020,14:50:32,14:50:32,1010,14,,,,4354.11,0
6948020,14:51:34,14:51:34,1011,15,,,,4653.94,0
6948020,14:52:37,14:52:37,1012,16,,,,4947.44,0
6948020,14:53:10,14:53:10,1013,17,,,,5099.65,0
6948020,14:54:02,14:54:02,1014,18,,,,5346.6,0
6948020,14:55:00,14:55:00,1015,19,,,,5641.26,
6948020,14:56:36,14:56:36,1016,20,,,,6544.8,0
6948020,14:57:04,14:57:04,8082,21,,,,6807.92,0
6948020,14:57:35,14:57:35,1017,22,,,,7074.21,0
6948020,14:58:25,14:58:25,1018,23,,,,7596.23,0
6948020,15:00:06,15:00:06,1019,24,,,,8565.88,0
6948020,15:01:05,15:01:05,1020,25,,,,9043.76,0
6948020,15:01:27,15:01:27,1021,26,,,,9234.69,0
6948020,15:02:15,15:02:15,8352,27,,,,9697.53,0
6948020,15:03:00,15:03:00,8355,28,,,,10050.52,
6948020,15:03:45,15:03:45,1025,29,,,,10352.16,0
6948020,15:04:38,15:04:38,1026,30,,,,10704.26,0
6948020,15:05:23,15:05:23,1027,31,,,,10993.61,0
6948020,15:06:12,15:06:12,1028,32,,,,11275.02,0
6948020,15:06:46,15:06:46,1029,33,,,,11456.14,0
6948020,15:07:56,15:07:56,1030,34,,,,11924.61,0
6948020,15:09:33,15:09:33,5488,35,,,,12561.21,0
6948020,15:10:03,15:10:03,6308,36,,,,12734.04,0
6948020,15:11:00,15:11:00,5489,37,,,,13046.39,
6948020,15:12:04,15:12:04,8217,38,,,,13441.99,0
6948020,15:12:47,15:12:47,1034,39,,,,13695.27,0
6948020,15:13:34,15:13:34,1035,40,,,,13941.58,0
6948020,15:14:53,15:14:53,1036,41,,,,14376.56,0
6948020,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
6948020,15:16:50,15:16:50,1038,43,,,,15149.99,0
6948020,15:17:39,15:17:39,1039,44,,,,15499.04,0
6948020,15:18:25,15:18:25,1040,45,,,,15872.77,0
6948020,15:18:55,15:18:55,1041,46,,,,16084.54,0
6948020,15:19:51,15:19:51,1042,47,,,,16422.6,0
6948020,15:20:18,15:20:18,1043,48,,,,16597.53,0
6948020,15:21:01,15:21:01,1044,49,,,,16889.85,0
6948020,15:22:00,15:22:00,9641,50,,1,,17334.84,
6948030,14:35:00,14:35:00,9527,1,,,1,0,
6948030,14:36:13,14:36:13,998,2,,,,328.49,0
6948030,14:38:16,14:38:16,999,3,,,,816.54,0
6948030,14:39:16,14:39:16,1000,4,,,,1080.97,0
6948030,14:40:17,14:40:17,1001,5,,,,1377.81,0
6948030,14:41:36,14:41:36,1002,6,,,,1731.93,0
6948030,14:42:00,14:42:00,1003,7,,,,1823.73,0
6948030,14:43:31,14:43:31,1004,8,,,,2252.53,0
6948030,14:44:31,14:44:31,1005,9,,,,2540.42,0
6948030,14:45:36,14:45:36,1006,10,,,,2872.24,0
6948030,14:47:42,14:47:42,1007,11,,,,3486.45,0
6948030,14:48:34,14:48:34,1008,12,,,,3740.41,0
6948030,14:49:29,14:49:29,1009,13,,,,4051.81,0
6948030,14:50:32,14:50:32,1010,14,,,,4354.11,0
6948030,14:51:34,14:51:34,1011,15,,,,4653.94,0
6948030,14:52:37,14:52:37,1012,16,,,,4947.44,0
6948030,14:53:10,14:53:10,1013,17,,,,5099.65,0
6948030,14:54:02,14:54:02,1014,18,,,,5346.6,0
6948030,14:55:00,14:55:00,1015,19,,,,5641.26,
6948030,14:56:36,14:56:36,1016,20,,,,6544.8,0
6948030,14:57:04,14:57:04,8082,21,,,,6807.92,0
6948030,14:57:35,14:57:35,1017,22,,,,7074.21,0
6948030,14:58:25,14:58:25,1018,23,,,,7596.23,0
6948030,15:00:06,15:00:06,1019,24,,,,8565.88,0
6948030,15:01:05,15:01:05,1020,25,,,,9043.76,0
6948030,15:01:27,15:01:27,1021,26,,,,9234.69,0
6948030,15:02:15,15:02:15,8352,27,,,,9697.53,0
6948030,15:03:00,15:03:00,8355,28,,,,10050.52,
6948030,15:03:45,15:03:45,1025,29,,,,10352.16,0
6948030,15:04:38,15:04:38,1026,30,,,,10704.26,0
6948030,15:05:23,15:05:23,1027,31,,,,10993.61,0
6948030,15:06:12,15:06:12,1028,32,,,,11275.02,0
6948030,15:06:46,15:06:46,1029,33,,,,11456.14,0
6948030,15:07:56,15:07:56,1030,34,,,,11924.61,0
6948030,15:09:33,15:09:33,5488,35,,,,12561.21,0
6948030,15:10:03,15:10:03,6308,36,,,,12734.04,0
6948030,15:11:00,15:11:00,5489,37,,,,13046.39,
6948030,15:12:04,15:12:04,8217,38,,,,13441.99,0
6948030,15:12:47,15:12:47,1034,39,,,,13695.27,0
6948030,15:13:34,15:13:34,1035,40,,,,13941.58,0
6948030,15:14:53,15:14:53,1036,41,,,,14376.56,0
6948030,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
6948030,15:16:50,15:16:50,1038,43,,,,15149.99,0
6948030,15:17:39,15:17:39,1039,44,,,,15499.04,0
6948030,15:18:25,15:18:25,1040,45,,,,15872.77,0
6948030,15:18:55,15:18:55,1041,46,,,,16084.54,0
6948030,15:19:51,15:19:51,1042,47,,,,16422.6,0
6948030,15:20:18,15:20:18,1043,48,,,,16597.53,0
6948030,15:21:01,15:21:01,1044,49,,,,16889.85,0
6948030,15:22:00,15:22:00,9641,50,,1,,17334.84,
6948040,14:35:00,14:35:00,9527,1,,,1,0,
6948040,14:36:13,14:36:13,998,2,,,,328.49,0
6948040,14:38:16,14:38:16,999,3,,,,816.54,0
6948040,14:39:16,14:39:16,1000,4,,,,1080.97,0
6948040,14:40:17,14:40:17,1001,5,,,,1377.81,0
6948040,14:41:36,14:41:36,1002,6,,,,1731.93,0
6948040,14:42:00,14:42:00,1003,7,,,,1823.73,0
6948040,14:43:31,14:43:31,1004,8,,,,2252.53,0
6948040,14:44:31,14:44:31,1005,9,,,,2540.42,0
6948040,14:45:36,14:45:36,1006,10,,,,2872.24,0
6948040,14:47:42,14:47:42,1007,11,,,,3486.45,0
6948040,14:48:34,14:48:34,1008,12,,,,3740.41,0
6948040,14:49:29,14:49:29,1009,13,,,,4051.81,0
6948040,14:50:32,14:50:32,1010,14,,,,4354.11,0
6948040,14:51:34,14:51:34,1011,15,,,,4653.94,0
6948040,14:52:37,14:52:37,1012,16,,,,4947.44,0
6948040,14:53:10,14:53:10,1013,17,,,,5099.65,0
6948040,14:54:02,14:54:02,1014,18,,,,5346.6,0
6948040,14:55:00,14:55:00,1015,19,,,,5641.26,
6948040,14:56:36,14:56:36,1016,20,,,,6544.8,0
6948040,14:57:04,14:57:04,8082,21,,,,6807.92,0
6948040,14:57:35,14:57:35,1017,22,,,,7074.21,0
6948040,14:58:25,14:58:25,1018,23,,,,7596.23,0
6948040,15:00:06,15:00:06,1019,24,,,,8565.88,0
6948040,15:01:05,15:01:05,1020,25,,,,9043.76,0
6948040,15:01:27,15:01:27,1021,26,,,,9234.69,0
6948040,15:02:15,15:02:15,8352,27,,,,9697.53,0
6948040,15:03:00,15:03:00,8355,28,,,,10050.52,
6948040,15:03:45,15:03:45,1025,29,,,,10352.16,0
6948040,15:04:38,15:04:38,1026,30,,,,10704.26,0
6948040,15:05:23,15:05:23,1027,31,,,,10993.61,0
6948040,15:06:12,15:06:12,1028,32,,,,11275.02,0
6948040,15:06:46,15:06:46,1029,33,,,,11456.14,0
6948040,15:07:56,15:07:56,1030,34,,,,11924.61,0
6948040,15:09:33,15:09:33,5488,35,,,,12561.21,0
6948040,15:10:03,15:10:03,6308,36,,,,12734.04,0
6948040,15:11:00,15:11:00,5489,37,,,,13046.39,
6948040,15:12:04,15:12:04,8217,38,,,,13441.99,0
6948040,15:12:47,15:12:47,1034,39,,,,13695.27,0
6948040,15:13:34,15:13:34,1035,40,,,,13941.58,0
6948040,15:14:53,15:14:53,1036,41,,,,14376.56,0
6948040,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
6948040,15:16:50,15:16:50,1038,43,,,,15149.99,0
6948040,15:17:39,15:17:39,1039,44,,,,15499.04,0
6948040,15:18:25,15:18:25,1040,45,,,,15872.77,0
6948040,15:18:55,15:18:55,1041,46,,,,16084.54,0
6948040,15:19:51,15:19:51,1042,47,,,,16422.6,0
6948040,15:20:18,15:20:18,1043,48,,,,16597.53,0
6948040,15:21:01,15:21:01,1044,49,,,,16889.85,0
6948040,15:22:00,15:22:00,9641,50,,1,,17334.84,
6948050,14:35:00,14:35:00,9527,1,,,1,0,
6948050,14:36:13,14:36:13,998,2,,,,328.49,0
6948050,14:38:16,14:38:16,999,3,,,,816.54,0
6948050,14:39:16,14:39:16,1000,4,,,,1080.97,0
6948050,14:40:17,14:40:17,1001,5,,,,1377.81,0
6948050,14:41:36,14:41:36,1002,6,,,,1731.93,0
6948050,14:42:00,14:42:00,1003,7,,,,1823.73,0
6948050,14:43:31,14:43:31,1004,8,,,,2252.53,0
6948050,14:44:31,14:44:31,1005,9,,,,2540.42,0
6948050,14:45:36,14:45:36,1006,10,,,,2872.24,0
6948050,14:47:42,14:47:42,1007,11,,,,3486.45,0
6948050,14:48:34,14:48:34,1008,12,,,,3740.41,0
6948050,14:49:29,14:49:29,1009,13,,,,4051.81,0
6948050,14:50:32,14:50:32,1010,14,,,,4354.11,0
6948050,14:51:34,14:51:34,1011,15,,,,4653.94,0
6948050,14:52:37,14:52:37,1012,16,,,,4947.44,0
6948050,14:53:10,14:53:10,1013,17,,,,5099.65,0
6948050,14:54:02,14:54:02,1014,18,,,,5346.6,0
6948050,14:55:00,14:55:00,1015,19,,,,5641.26,
6948050,14:56:36,14:56:36,1016,20,,,,6544.8,0
6948050,14:57:04,14:57:04,8082,21,,,,6807.92,0
6948050,14:57:35,14:57:35,1017,22,,,,7074.21,0
6948050,14:58:25,14:58:25,1018,23,,,,7596.23,0
6948050,15:00:06,15:00:06,1019,24,,,,8565.88,0
6948050,15:01:05,15:01:05,1020,25,,,,9043.76,0
6948050,15:01:27,15:01:27,1021,26,,,,9234.69,0
6948050,15:02:15,15:02:15,8352,27,,,,9697.53,0
6948050,15:03:00,15:03:00,8355,28,,,,10050.52,
6948050,15:03:45,15:03:45,1025,29,,,,10352.16,0
6948050,15:04:38,15:04:38,1026,30,,,,10704.26,0
6948050,15:05:23,15:05:23,1027,31,,,,10993.61,0
6948050,15:06:12,15:06:12,1028,32,,,,11275.02,0
6948050,15:06:46,15:06:46,1029,33,,,,11456.14,0
6948050,15:07:56,15:07:56,1030,34,,,,11924.61,0
6948050,15:09:33,15:09:33,5488,35,,,,12561.21,0
6948050,15:10:03,15:10:03,6308,36,,,,12734.04,0
6948050,15:11:00,15:11:00,5489,37,,,,13046.39,
6948050,15:12:04,15:12:04,8217,38,,,,13441.99,0
6948050,15:12:47,15:12:47,1034,39,,,,13695.27,0
6948050,15:13:34,15:13:34,1035,40,,,,13941.58,0
6948050,15:14:53,15:14:53,1036,41,,,,14376.56,0
6948050,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
6948050,15:16:50,15:16:50,1038,43,,,,15149.99,0
6948050,15:17:39,15:17:39,1039,44,,,,15499.04,0
6948050,15:18:25,15:18:25,1040,45,,,,15872.77,0
6948050,15:18:55,15:18:55,1041,46,,,,16084.54,0
6948050,15:19:51,15:19:51,1042,47,,,,16422.6,0
6948050,15:20:18,15:20:18,1043,48,,,,16597.53,0
6948050,15:21:01,15:21:01,1044,49,,,,16889.85,0
6948050,15:22:00,15:22:00,9641,50,,1,,17334.84,
6948060,14:35:00,14:35:00,9527,1,,,1,0,
6948060,14:36:13,14:36:13,998,2,,,,328.49,0
6948060,14:38:16,14:38:16,999,3,,,,816.54,0
6948060,14:39:16,14:39:16,1000,4,,,,1080.97,0
6948060,14:40:17,14:40:17,1001,5,,,,1377.81,0
6948060,14:41:36,14:41:36,1002,6,,,,1731.93,0
6948060,14:42:00,14:42:00,1003,7,,,,1823.73,0
6948060,14:43:31,14:43:31,1004,8,,,,2252.53,0
6948060,14:44:31,14:44:31,1005,9,,,,2540.42,0
6948060,14:45:36,14:45:36,1006,10,,,,2872.24,0
6948060,14:47:42,14:47:42,1007,11,,,,3486.45,0
6948060,14:48:34,14:48:34,1008,12,,,,3740.41,0
6948060,14:49:29,14:49:29,1009,13,,,,4051.81,0
6948060,14:50:32,14:50:32,1010,14,,,,4354.11,0
6948060,14:51:34,14:51:34,1011,15,,,,4653.94,0
6948060,14:52:37,14:52:37,1012,16,,,,4947.44,0
6948060,14:53:10,14:53:10,1013,17,,,,5099.65,0
6948060,14:54:02,14:54:02,1014,18,,,,5346.6,0
6948060,14:55:00,14:55:00,1015,19,,,,5641.26,
6948060,14:56:36,14:56:36,1016,20,,,,6544.8,0
6948060,14:57:04,14:57:04,8082,21,,,,6807.92,0
6948060,14:57:35,14:57:35,1017,22,,,,7074.21,0
6948060,14:58:25,14:58:25,1018,23,,,,7596.23,0
6948060,15:00:06,15:00:06,1019,24,,,,8565.88,0
6948060,15:01:05,15:01:05,1020,25,,,,9043.76,0
6948060,15:01:27,15:01:27,1021,26,,,,9234.69,0
6948060,15:02:15,15:02:15,8352,27,,,,9697.53,0
6948060,15:03:00,15:03:00,8355,28,,,,10050.52,
6948060,15:03:45,15:03:45,1025,29,,,,10352.16,0
6948060,15:04:38,15:04:38,1026,30,,,,10704.26,0
6948060,15:05:23,15:05:23,1027,31,,,,10993.61,0
6948060,15:06:12,15:06:12,1028,32,,,,11275.02,0
6948060,15:06:46,15:06:46,1029,33,,,,11456.14,0
6948060,15:07:56,15:07:56,1030,34,,,,11924.61,0
6948060,15:09:33,15:09:33,5488,35,,,,12561.21,0
6948060,15:10:03,15:10:03,6308,36,,,,12734.04,0
6948060,15:11:00,15:11:00,5489,37,,,,13046.39,
6948060,15:12:04,15:12:04,8217,38,,,,13441.99,0
6948060,15:12:47,15:12:47,1034,39,,,,13695.27,0
6948060,15:13:34,15:13:34,1035,40,,,,13941.58,0
6948060,15:14:53,15:14:53,1036,41,,,,14376.56,0
6948060,15:16:05,15:16:05,1037,42,,1,1,14875.6,0
6948060,15:16:50,15:16:50,1038,43,,,,15149.99,0
6948060,15:17:39,15:17:39,1039,44,,,,15499.04,0
6948060,15:18:25,15:18:25,1040,45,,,,15872.77,0
6948060,15:18:55,15:18:55,1041,46,,,,16084.54,0
6948060,15:19:51,15:19:51,1042,47,,,,16422.6,0
6948060,15:20:18,15:20:18,1043,48,,,,16597.53,0
6948060,15:21:01,15:21:01,1044,49,,,,16889.85,0
6948060,15:22:00,15:22:00,9641,50,,1,,17334.84,
6982070,13:03:00,13:03:00,9527,1,,,1,0,
6982070,13:03:51,13:03:51,998,2,,,,328.49,0
6982070,13:05:17,13:05:17,999,3,,,,816.54,0
6982070,13:05:59,13:05:59,1000,4,,,,1080.97,0
6982070,13:06:41,13:06:41,1001,5,,,,1377.81,0
6982070,13:07:37,13:07:37,1002,6,,,,1731.93,0
6982070,13:07:54,13:07:54,1003,7,,,,1823.73,0
6982070,13:08:57,13:08:57,1004,8,,,,2252.53,0
6982070,13:09:39,13:09:39,1005,9,,,,2540.42,0
6982070,13:10:25,13:10:25,1006,10,,,,2872.24,0
6982070,13:11:53,13:11:53,1007,11,,,,3486.45,0
6982070,13:12:30,13:12:30,1008,12,,,,3740.41,0
6982070,13:13:08,13:13:08,1009,13,,,,4051.81,0
6982070,13:13:52,13:13:52,1010,14,,,,4354.11,0
6982070,13:14:36,13:14:36,1011,15,,,,4653.94,0
6982070,13:15:20,13:15:20,1012,16,,,,4947.44,0
6982070,13:15:43,13:15:43,1013,17,,,,5099.65,0
6982070,13:16:19,13:16:19,1014,18,,,,5346.6,0
6982070,13:17:00,13:17:00,1015,19,,,,5641.26,
6982070,13:18:12,13:18:12,1016,20,,,,6544.8,0
6982070,13:18:33,13:18:33,8082,21,,,,6807.92,0
6982070,13:18:56,13:18:56,1017,22,,,,7074.21,0
6982070,13:19:34,13:19:34,1018,23,,,,7596.23,0
6982070,13:20:49,13:20:49,1019,24,,,,8565.88,0
6982070,13:21:34,13:21:34,1020,25,,,,9043.76,0
6982070,13:21:50,13:21:50,1021,26,,,,9234.69,0
6982070,13:22:26,13:22:26,8352,27,,,,9697.53,0
6982070,13:23:00,13:23:00,8355,28,,,,10050.52,
6982070,13:23:39,13:23:39,1025,29,,,,10352.16,0
6982070,13:24:25,13:24:25,1026,30,,,,10704.26,0
6982070,13:25:05,13:25:05,1027,31,,,,10993.61,0
6982070,13:25:48,13:25:48,1028,32,,,,11275.02,0
6982070,13:26:18,13:26:18,1029,33,,,,11456.14,0
6982070,13:27:19,13:27:19,1030,34,,,,11924.61,0
6982070,13:28:43,13:28:43,5488,35,,,,12561.21,0
6982070,13:29:10,13:29:10,6308,36,,,,12734.04,0
6982070,13:30:00,13:30:00,5489,37,,,,13046.39,
6982070,13:31:04,13:31:04,8217,38,,,,13441.99,0
6982070,13:31:47,13:31:47,1034,39,,,,13695.27,0
6982070,13:32:34,13:32:34,1035,40,,,,13941.58,0
6982070,13:33:53,13:33:53,1036,41,,,,14376.56,0
6982070,13:35:05,13:35:05,1037,42,,1,1,14875.6,0
6982070,13:35:50,13:35:50,1038,43,,,,15149.99,0
6982070,13:36:39,13:36:39,1039,44,,,,15499.04,0
6982070,13:37:25,13:37:25,1040,45,,,,15872.77,0
6982070,13:37:55,13:37:55,1041,46,,,,16084.54,0
6982070,13:38:51,13:38:51,1042,47,,,,16422.6,0
6982070,13:39:18,13:39:18,1043,48,,,,16597.53,0
6982070,13:40:01,13:40:01,1044,49,,,,16889.85,0
6982070,13:41:00,13:41:00,9641,50,,1,,17334.84,
7051010,13:10:00,13:10:00,9527,1,,,1,0,
7051010,13:10:51,13:10:51,998,2,,,,328.49,0
7051010,13:12:17,13:12:17,999,3,,,,816.54,0
7051010,13:12:59,13:12:59,1000,4,,,,1080.97,0
7051010,13:13:41,13:13:41,1001,5,,,,1377.81,0
7051010,13:14:37,13:14:37,1002,6,,,,1731.93,0
7051010,13:14:54,13:14:54,1003,7,,,,1823.73,0
7051010,13:15:57,13:15:57,1004,8,,,,2252.53,0
7051010,13:16:39,13:16:39,1005,9,,,,2540.42,0
7051010,13:17:25,13:17:25,1006,10,,,,2872.24,0
7051010,13:18:53,13:18:53,1007,11,,,,3486.45,0
7051010,13:19:30,13:19:30,1008,12,,,,3740.41,0
7051010,13:20:08,13:20:08,1009,13,,,,4051.81,0
7051010,13:20:52,13:20:52,1010,14,,,,4354.11,0
7051010,13:21:36,13:21:36,1011,15,,,,4653.94,0
7051010,13:22:20,13:22:20,1012,16,,,,4947.44,0
7051010,13:22:43,13:22:43,1013,17,,,,5099.65,0
7051010,13:23:19,13:23:19,1014,18,,,,5346.6,0
7051010,13:24:00,13:24:00,1015,19,,,,5641.26,
7051010,13:25:12,13:25:12,1016,20,,,,6544.8,0
7051010,13:25:33,13:25:33,8082,21,,,,6807.92,0
7051010,13:25:56,13:25:56,1017,22,,,,7074.21,0
7051010,13:26:34,13:26:34,1018,23,,,,7596.23,0
7051010,13:27:49,13:27:49,1019,24,,,,8565.88,0
7051010,13:28:34,13:28:34,1020,25,,,,9043.76,0
7051010,13:28:50,13:28:50,1021,26,,,,9234.69,0
7051010,13:29:26,13:29:26,8352,27,,,,9697.53,0
7051010,13:30:00,13:30:00,8355,28,,,,10050.52,
7051010,13:30:39,13:30:39,1025,29,,,,10352.16,0
7051010,13:31:25,13:31:25,1026,30,,,,10704.26,0
7051010,13:32:05,13:32:05,1027,31,,,,10993.61,0
7051010,13:32:48,13:32:48,1028,32,,,,11275.02,0
7051010,13:33:18,13:33:18,1029,33,,,,11456.14,0
7051010,13:34:19,13:34:19,1030,34,,,,11924.61,0
7051010,13:35:43,13:35:43,5488,35,,,,12561.21,0
7051010,13:36:10,13:36:10,6308,36,,,,12734.04,0
7051010,13:37:00,13:37:00,5489,37,,,,13046.39,
7051010,13:38:04,13:38:04,8217,38,,,,13441.99,0
7051010,13:38:47,13:38:47,1034,39,,,,13695.27,0
7051010,13:39:34,13:39:34,1035,40,,,,13941.58,0
7051010,13:40:53,13:40:53,1036,41,,,,14376.56,0
7051010,13:42:05,13:42:05,1037,42,,1,1,14875.6,0
7051010,13:42:50,13:42:50,1038,43,,,,15149.99,0
7051010,13:43:39,13:43:39,1039,44,,,,15499.04,0
7051010,13:44:25,13:44:25,1040,45,,,,15872.77,0
7051010,13:44:55,13:44:55,1041,46,,,,16084.54,0
7051010,13:45:51,13:45:51,1042,47,,,,16422.6,0
7051010,13:46:18,13:46:18,1043,48,,,,16597.53,0
7051010,13:47:01,13:47:01,1044,49,,,,16889.85,0
7051010,13:48:00,13:48:00,9641,50,,1,,17334.84,
7051080,13:10:00,13:10:00,9527,1,,,1,0,
7051080,13:10:51,13:10:51,998,2,,,,328.49,0
7051080,13:12:17,13:12:17,999,3,,,,816.54,0
7051080,13:12:59,13:12:59,1000,4,,,,1080.97,0
7051080,13:13:41,13:13:41,1001,5,,,,1377.81,0
7051080,13:14:37,13:14:37,1002,6,,,,1731.93,0
7051080,13:14:54,13:14:54,1003,7,,,,1823.73,0
7051080,13:15:57,13:15:57,1004,8,,,,2252.53,0
7051080,13:16:39,13:16:39,1005,9,,,,2540.42,0
7051080,13:17:25,13:17:25,1006,10,,,,2872.24,0
7051080,13:18:53,13:18:53,1007,11,,,,3486.45,0
7051080,13:19:30,13:19:30,1008,12,,,,3740.41,0
7051080,13:20:08,13:20:08,1009,13,,,,4051.81,0
7051080,13:20:52,13:20:52,1010,14,,,,4354.11,0
7051080,13:21:36,13:21:36,1011,15,,,,4653.94,0
7051080,13:22:20,13:22:20,1012,16,,,,4947.44,0
7051080,13:22:43,13:22:43,1013,17,,,,5099.65,0
7051080,13:23:19,13:23:19,1014,18,,,,5346.6,0
7051080,13:24:00,13:24:00,1015,19,,,,5641.26,
7051080,13:25:12,13:25:12,1016,20,,,,6544.8,0
7051080,13:25:33,13:25:33,8082,21,,,,6807.92,0
7051080,13:25:56,13:25:56,1017,22,,,,7074.21,0
7051080,13:26:34,13:26:34,1018,23,,,,7596.23,0
7051080,13:27:49,13:27:49,1019,24,,,,8565.88,0
7051080,13:28:34,13:28:34,1020,25,,,,9043.76,0
7051080,13:28:50,13:28:50,1021,26,,,,9234.69,0
7051080,13:29:26,13:29:26,8352,27,,,,9697.53,0
7051080,13:30:00,13:30:00,8355,28,,,,10050.52,
7051080,13:30:39,13:30:39,1025,29,,,,10352.16,0
7051080,13:31:25,13:31:25,1026,30,,,,10704.26,0
7051080,13:32:05,13:32:05,1027,31,,,,10993.61,0
7051080,13:32:48,13:32:48,1028,32,,,,11275.02,0
7051080,13:33:18,13:33:18,1029,33,,,,11456.14,0
7051080,13:34:19,13:34:19,1030,34,,,,11924.61,0
7051080,13:35:43,13:35:43,5488,35,,,,12561.21,0
7051080,13:36:10,13:36:10,6308,36,,,,12734.04,0
7051080,13:37:00,13:37:00,5489,37,,,,13046.39,
7051080,13:38:04,13:38:04,8217,38,,,,13441.99,0
7051080,13:38:47,13:38:47,1034,39,,,,13695.27,0
7051080,13:39:34,13:39:34,1035,40,,,,13941.58,0
7051080,13:40:53,13:40:53,1036,41,,,,14376.56,0
7051080,13:42:05,13:42:05,1037,42,,1,1,14875.6,0
7051080,13:42:50,13:42:50,1038,43,,,,15149.99,0
7051080,13:43:39,13:43:39,1039,44,,,,15499.04,0
7051080,13:44:25,13:44:25,1040,45,,,,15872.77,0
7051080,13:44:55,13:44:55,1041,46,,,,16084.54,0
7051080,13:45:51,13:45:51,1042,47,,,,16422.6,0
7051080,13:46:18,13:46:18,1043,48,,,,16597.53,0
7051080,13:47:01,13:47:01,1044,49,,,,16889.85,0
7051080,13:48:00,13:48:00,9641,50,,1,,17334.84,
7216010,14:10:00,14:10:00,9527,1,,,1,0,
7216010,14:10:51,14:10:51,998,2,,,,328.49,0
7216010,14:12:17,14:12:17,999,3,,,,816.54,0
7216010,14:12:59,14:12:59,1000,4,,,,1080.97,0
7216010,14:13:41,14:13:41,1001,5,,,,1377.81,0
7216010,14:14:37,14:14:37,1002,6,,,,1731.93,0
7216010,14:14:54,14:14:54,1003,7,,,,1823.73,0
7216010,14:15:57,14:15:57,1004,8,,,,2252.53,0
7216010,14:16:39,14:16:39,1005,9,,,,2540.42,0
7216010,14:17:25,14:17:25,1006,10,,,,2872.24,0
7216010,14:18:53,14:18:53,1007,11,,,,3486.45,0
7216010,14:19:30,14:19:30,1008,12,,,,3740.41,0
7216010,14:20:08,14:20:08,1009,13,,,,4051.81,0
7216010,14:20:52,14:20:52,1010,14,,,,4354.11,0
7216010,14:21:36,14:21:36,1011,15,,,,4653.94,0
7216010,14:22:20,14:22:20,1012,16,,,,4947.44,0
7216010,14:22:43,14:22:43,1013,17,,,,5099.65,0
7216010,14:23:19,14:23:19,1014,18,,,,5346.6,0
7216010,14:24:00,14:24:00,1015,19,,,,5641.26,
7216010,14:25:12,14:25:12,1016,20,,,,6544.8,0
7216010,14:25:33,14:25:33,8082,21,,,,6807.92,0
7216010,14:25:56,14:25:56,1017,22,,,,7074.21,0
7216010,14:26:34,14:26:34,1018,23,,,,7596.23,0
7216010,14:27:49,14:27:49,1019,24,,,,8565.88,0
7216010,14:28:34,14:28:34,1020,25,,,,9043.76,0
7216010,14:28:50,14:28:50,1021,26,,,,9234.69,0
7216010,14:29:26,14:29:26,8352,27,,,,9697.53,0
7216010,14:30:00,14:30:00,8355,28,,,,10050.52,
7216010,14:30:39,14:30:39,1025,29,,,,10352.16,0
7216010,14:31:25,14:31:25,1026,30,,,,10704.26,0
7216010,14:32:05,14:32:05,1027,31,,,,10993.61,0
7216010,14:32:48,14:32:48,1028,32,,,,11275.02,0
7216010,14:33:18,14:33:18,1029,33,,,,11456.14,0
7216010,14:34:19,14:34:19,1030,34,,,,11924.61,0
7216010,14:35:43,14:35:43,5488,35,,,,12561.21,0
7216010,14:36:10,14:36:10,6308,36,,,,12734.04,0
7216010,14:37:00,14:37:00,5489,37,,,,13046.39,
7216010,14:38:04,14:38:04,8217,38,,,,13441.99,0
7216010,14:38:47,14:38:47,1034,39,,,,13695.27,0
7216010,14:39:34,14:39:34,1035,40,,,,13941.58,0
7216010,14:40:53,14:40:53,1036,41,,,,14376.56,0
7216010,14:42:05,14:42:05,1037,42,,1,1,14875.6,0
7216010,14:42:50,14:42:50,1038,43,,,,15149.99,0
7216010,14:43:39,14:43:39,1039,44,,,,15499.04,0
7216010,14:44:25,14:44:25,1040,45,,,,15872.77,0
7216010,14:44:55,14:44:55,1041,46,,,,16084.54,0
7216010,14:45:51,14:45:51,1042,47,,,,16422.6,0
7216010,14:46:18,14:46:18,1043,48,,,,16597.53,0
7216010,14:47:01,14:47:01,1044,49,,,,16889.85,0
7216010,14:48:00,14:48:00,9641,50,,1,,17334.84,
7216080,14:10:00,14:10:00,9527,1,,,1,0,
7216080,14:10:51,14:10:51,998,2,,,,328.49,0
7216080,14:12:17,14:12:17,999,3,,,,816.54,0
7216080,14:12:59,14:12:59,1000,4,,,,1080.97,0
7216080,14:13:41,14:13:41,1001,5,,,,1377.81,0
7216080,14:14:37,14:14:37,1002,6,,,,1731.93,0
7216080,14:14:54,14:14:54,1003,7,,,,1823.73,0
7216080,14:15:57,14:15:57,1004,8,,,,2252.53,0
7216080,14:16:39,14:16:39,1005,9,,,,2540.42,0
7216080,14:17:25,14:17:25,1006,10,,,,2872.24,0
7216080,14:18:53,14:18:53,1007,11,,,,3486.45,0
7216080,14:19:30,14:19:30,1008,12,,,,3740.41,0
7216080,14:20:08,14:20:08,1009,13,,,,4051.81,0
7216080,14:20:52,14:20:52,1010,14,,,,4354.11,0
7216080,14:21:36,14:21:36,1011,15,,,,4653.94,0
7216080,14:22:20,14:22:20,1012,16,,,,4947.44,0
7216080,14:22:43,14:22:43,1013,17,,,,5099.65,0
7216080,14:23:19,14:23:19,1014,18,,,,5346.6,0
7216080,14:24:00,14:24:00,1015,19,,,,5641.26,
7216080,14:25:12,14:25:12,1016,20,,,,6544.8,0
7216080,14:25:33,14:25:33,8082,21,,,,6807.92,0
7216080,14:25:56,14:25:56,1017,22,,,,7074.21,0
7216080,14:26:34,14:26:34,1018,23,,,,7596.23,0
7216080,14:27:49,14:27:49,1019,24,,,,8565.88,0
7216080,14:28:34,14:28:34,1020,25,,,,9043.76,0
7216080,14:28:50,14:28:50,1021,26,,,,9234.69,0
7216080,14:29:26,14:29:26,8352,27,,,,9697.53,0
7216080,14:30:00,14:30:00,8355,28,,,,10050.52,
7216080,14:30:39,14:30:39,1025,29,,,,10352.16,0
7216080,14:31:25,14:31:25,1026,30,,,,10704.26,0
7216080,14:32:05,14:32:05,1027,31,,,,10993.61,0
7216080,14:32:48,14:32:48,1028,32,,,,11275.02,0
7216080,14:33:18,14:33:18,1029,33,,,,11456.14,0
7216080,14:34:19,14:34:19,1030,34,,,,11924.61,0
7216080,14:35:43,14:35:43,5488,35,,,,12561.21,0
7216080,14:36:10,14:36:10,6308,36,,,,12734.04,0
7216080,14:37:00,14:37:00,5489,37,,,,13046.39,
7216080,14:38:04,14:38:04,8217,38,,,,13441.99,0
7216080,14:38:47,14:38:47,1034,39,,,,13695.27,0
7216080,14:39:34,14:39:34,1035,40,,,,13941.58,0
7216080,14:40:53,14:40:53,1036,41,,,,14376.56,0
7216080,14:42:05,14:42:05,1037,42,,1,1,14875.6,0
7216080,14:42:50,14:42:50,1038,43,,,,15149.99,0
7216080,14:43:39,14:43:39,1039,44,,,,15499.04,0
7216080,14:44:25,14:44:25,1040,45,,,,15872.77,0
7216080,14:44:55,14:44:55,1041,46,,,,16084.54,0
7216080,14:45:51,14:45:51,1042,47,,,,16422.6,0
7216080,14:46:18,14:46:18,1043,48,,,,16597.53,0
7216080,14:47:01,14:47:01,1044,49,,,,16889.85,0
7216080,14:48:00,14:48:00,9641,50,,1,,17334.84,
7382090,11:56:00,11:56:00,9527,1,,,1,0,
7382090,11:57:06,11:57:06,998,2,,,,328.49,0
7382090,11:58:57,11:58:57,999,3,,,,816.54,0
7382090,11:59:51,11:59:51,1000,4,,,,1080.97,0
7382090,12:00:45,12:00:45,1001,5,,,,1377.81,0
7382090,12:01:56,12:01:56,1002,6,,,,1731.93,0
7382090,12:02:18,12:02:18,1003,7,,,,1823.73,0
7382090,12:03:40,12:03:40,1004,8,,,,2252.53,0
7382090,12:04:34,12:04:34,1005,9,,,,2540.42,0
7382090,12:05:33,12:05:33,1006,10,,,,2872.24,0
7382090,12:07:26,12:07:26,1007,11,,,,3486.45,0
7382090,12:08:13,12:08:13,1008,12,,,,3740.41,0
7382090,12:09:02,12:09:02,1009,13,,,,4051.81,0
7382090,12:09:58,12:09:58,1010,14,,,,4354.11,0
7382090,12:10:55,12:10:55,1011,15,,,,4653.94,0
7382090,12:11:52,12:11:52,1012,16,,,,4947.44,0
7382090,12:12:21,12:12:21,1013,17,,,,5099.65,0
7382090,12:13:08,12:13:08,1014,18,,,,5346.6,0
7382090,12:14:00,12:14:00,1015,19,,,,5641.26,
7382090,12:15:24,12:15:24,1016,20,,,,6544.8,0
7382090,12:15:49,12:15:49,8082,21,,,,6807.92,0
7382090,12:16:16,12:16:16,1017,22,,,,7074.21,0
7382090,12:17:00,12:17:00,1018,23,,,,7596.23,0
7382090,12:18:28,12:18:28,1019,24,,,,8565.88,0
7382090,12:19:20,12:19:20,1020,25,,,,9043.76,0
7382090,12:19:38,12:19:38,1021,26,,,,9234.69,0
7382090,12:20:21,12:20:21,8352,27,,,,9697.53,0
7382090,12:21:00,12:21:00,8355,28,,,,10050.52,
7382090,12:21:45,12:21:45,1025,29,,,,10352.16,0
7382090,12:22:38,12:22:38,1026,30,,,,10704.26,0
7382090,12:23:23,12:23:23,1027,31,,,,10993.61,0
7382090,12:24:12,12:24:12,1028,32,,,,11275.02,0
7382090,12:24:46,12:24:46,1029,33,,,,11456.14,0
7382090,12:25:56,12:25:56,1030,34,,,,11924.61,0
7382090,12:27:33,12:27:33,5488,35,,,,12561.21,0
7382090,12:28:03,12:28:03,6308,36,,,,12734.04,0
7382090,12:29:00,12:29:00,5489,37,,,,13046.39,
7382090,12:30:04,12:30:04,8217,38,,,,13441.99,0
7382090,12:30:47,12:30:47,1034,39,,,,13695.27,0
7382090,12:31:34,12:31:34,1035,40,,,,13941.58,0
7382090,12:32:53,12:32:53,1036,41,,,,14376.56,0
7382090,12:34:05,12:34:05,1037,42,,1,1,14875.6,0
7382090,12:34:50,12:34:50,1038,43,,,,15149.99,0
7382090,12:35:39,12:35:39,1039,44,,,,15499.04,0
7382090,12:36:25,12:36:25,1040,45,,,,15872.77,0
7382090,12:36:55,12:36:55,1041,46,,,,16084.54,0
7382090,12:37:51,12:37:51,1042,47,,,,16422.6,0
7382090,12:38:18,12:38:18,1043,48,,,,16597.53,0
7382090,12:39:01,12:39:01,1044,49,,,,16889.85,0
7382090,12:40:00,12:40:00,9641,50,,1,,17334.84,
745070,21:07:00,21:07:00,9527,1,,,1,0,
745070,21:07:47,21:07:47,998,2,,,,328.49,0
745070,21:09:07,21:09:07,999,3,,,,816.54,0
745070,21:09:47,21:09:47,1000,4,,,,1080.97,0
745070,21:10:26,21:10:26,1001,5,,,,1377.81,0
745070,21:11:17,21:11:17,1002,6,,,,1731.93,0
745070,21:11:33,21:11:33,1003,7,,,,1823.73,0
745070,21:12:32,21:12:32,1004,8,,,,2252.53,0
745070,21:13:11,21:13:11,1005,9,,,,2540.42,0
745070,21:13:53,21:13:53,1006,10,,,,2872.24,0
745070,21:15:15,21:15:15,1007,11,,,,3486.45,0
745070,21:15:49,21:15:49,1008,12,,,,3740.41,0
745070,21:16:25,21:16:25,1009,13,,,,4051.81,0
745070,21:17:05,21:17:05,1010,14,,,,4354.11,0
745070,21:17:46,21:17:46,1011,15,,,,4653.94,0
745070,21:18:27,21:18:27,1012,16,,,,4947.44,0
745070,21:18:48,21:18:48,1013,17,,,,5099.65,0
745070,21:19:22,21:19:22,1014,18,,,,5346.6,0
745070,21:20:00,21:20:00,1015,19,,,,5641.26,
745070,21:21:12,21:21:12,1016,20,,,,6544.8,0
745070,21:21:33,21:21:33,8082,21,,,,6807.92,0
745070,21:21:56,21:21:56,1017,22,,,,7074.21,0
745070,21:22:34,21:22:34,1018,23,,,,7596.23,0
745070,21:23:49,21:23:49,1019,24,,,,8565.88,0
745070,21:24:34,21:24:34,1020,25,,,,9043.76,0
745070,21:24:50,21:24:50,1021,26,,,,9234.69,0
745070,21:25:26,21:25:26,8352,27,,,,9697.53,0
745070,21:26:00,21:26:00,8355,28,,,,10050.52,
745070,21:26:34,21:26:34,1025,29,,,,10352.16,0
745070,21:27:13,21:27:13,1026,30,,,,10704.26,0
745070,21:27:47,21:27:47,1027,31,,,,10993.61,0
745070,21:28:24,21:28:24,1028,32,,,,11275.02,0
745070,21:28:50,21:28:50,1029,33,,,,11456.14,0
745070,21:29:42,21:29:42,1030,34,,,,11924.61,0
745070,21:30:54,21:30:54,5488,35,,,,12561.21,0
745070,21:31:17,21:31:17,6308,36,,,,12734.04,0
745070,21:32:00,21:32:00,5489,37,,,,13046.39,
745070,21:32:58,21:32:58,8217,38,,,,13441.99,0
745070,21:33:37,21:33:37,1034,39,,,,13695.27,0
745070,21:34:20,21:34:20,1035,40,,,,13941.58,0
745070,21:35:32,21:35:32,1036,41,,,,14376.56,0
745070,21:36:37,21:36:37,1037,42,,1,1,14875.6,0
745070,21:37:18,21:37:18,1038,43,,,,15149.99,0
745070,21:38:03,21:38:03,1039,44,,,,15499.04,0
745070,21:38:44,21:38:44,1040,45,,,,15872.77,0
745070,21:39:12,21:39:12,1041,46,,,,16084.54,0
745070,21:40:03,21:40:03,1042,47,,,,16422.6,0
745070,21:40:27,21:40:27,1043,48,,,,16597.53,0
745070,21:41:06,21:41:06,1044,49,,,,16889.85,0
745070,21:42:00,21:42:00,9641,50,,1,,17334.84,
7453070,14:18:00,14:18:00,9527,1,,,1,0,
7453070,14:18:51,14:18:51,998,2,,,,328.49,0
7453070,14:20:17,14:20:17,999,3,,,,816.54,0
7453070,14:20:59,14:20:59,1000,4,,,,1080.97,0
7453070,14:21:41,14:21:41,1001,5,,,,1377.81,0
7453070,14:22:37,14:22:37,1002,6,,,,1731.93,0
7453070,14:22:54,14:22:54,1003,7,,,,1823.73,0
7453070,14:23:57,14:23:57,1004,8,,,,2252.53,0
7453070,14:24:39,14:24:39,1005,9,,,,2540.42,0
7453070,14:25:25,14:25:25,1006,10,,,,2872.24,0
7453070,14:26:53,14:26:53,1007,11,,,,3486.45,0
7453070,14:27:30,14:27:30,1008,12,,,,3740.41,0
7453070,14:28:08,14:28:08,1009,13,,,,4051.81,0
7453070,14:28:52,14:28:52,1010,14,,,,4354.11,0
7453070,14:29:36,14:29:36,1011,15,,,,4653.94,0
7453070,14:30:20,14:30:20,1012,16,,,,4947.44,0
7453070,14:30:43,14:30:43,1013,17,,,,5099.65,0
7453070,14:31:19,14:31:19,1014,18,,,,5346.6,0
7453070,14:32:00,14:32:00,1015,19,,,,5641.26,
7453070,14:33:12,14:33:12,1016,20,,,,6544.8,0
7453070,14:33:33,14:33:33,8082,21,,,,6807.92,0
7453070,14:33:56,14:33:56,1017,22,,,,7074.21,0
7453070,14:34:34,14:34:34,1018,23,,,,7596.23,0
7453070,14:35:49,14:35:49,1019,24,,,,8565.88,0
7453070,14:36:34,14:36:34,1020,25,,,,9043.76,0
7453070,14:36:50,14:36:50,1021,26,,,,9234.69,0
7453070,14:37:26,14:37:26,8352,27,,,,9697.53,0
7453070,14:38:00,14:38:00,8355,28,,,,10050.52,
7453070,14:38:39,14:38:39,1025,29,,,,10352.16,0
7453070,14:39:25,14:39:25,1026,30,,,,10704.26,0
7453070,14:40:05,14:40:05,1027,31,,,,10993.61,0
7453070,14:40:48,14:40:48,1028,32,,,,11275.02,0
7453070,14:41:18,14:41:18,1029,33,,,,11456.14,0
7453070,14:42:19,14:42:19,1030,34,,,,11924.61,0
7453070,14:43:43,14:43:43,5488,35,,,,12561.21,0
7453070,14:44:10,14:44:10,6308,36,,,,12734.04,0
7453070,14:45:00,14:45:00,5489,37,,,,13046.39,
7453070,14:46:04,14:46:04,8217,38,,,,13441.99,0
7453070,14:46:47,14:46:47,1034,39,,,,13695.27,0
7453070,14:47:34,14:47:34,1035,40,,,,13941.58,0
7453070,14:48:53,14:48:53,1036,41,,,,14376.56,0
7453070,14:50:05,14:50:05,1037,42,,1,1,14875.6,0
7453070,14:50:50,14:50:50,1038,43,,,,15149.99,0
7453070,14:51:39,14:51:39,1039,44,,,,15499.04,0
7453070,14:52:25,14:52:25,1040,45,,,,15872.77,0
7453070,14:52:55,14:52:55,1041,46,,,,16084.54,0
7453070,14:53:51,14:53:51,1042,47,,,,16422.6,0
7453070,14:54:18,14:54:18,1043,48,,,,16597.53,0
7453070,14:55:01,14:55:01,1044,49,,,,16889.85,0
7453070,14:56:00,14:56:00,9641,50,,1,,17334.84,
746070,11:48:00,11:48:00,9527,1,,,1,0,
746070,11:48:47,11:48:47,998,2,,,,328.49,0
746070,11:50:07,11:50:07,999,3,,,,816.54,0
746070,11:50:47,11:50:47,1000,4,,,,1080.97,0
746070,11:51:26,11:51:26,1001,5,,,,1377.81,0
746070,11:52:17,11:52:17,1002,6,,,,1731.93,0
746070,11:52:33,11:52:33,1003,7,,,,1823.73,0
746070,11:53:32,11:53:32,1004,8,,,,2252.53,0
746070,11:54:11,11:54:11,1005,9,,,,2540.42,0
746070,11:54:53,11:54:53,1006,10,,,,2872.24,0
746070,11:56:15,11:56:15,1007,11,,,,3486.45,0
746070,11:56:49,11:56:49,1008,12,,,,3740.41,0
746070,11:57:25,11:57:25,1009,13,,,,4051.81,0
746070,11:58:05,11:58:05,1010,14,,,,4354.11,0
746070,11:58:46,11:58:46,1011,15,,,,4653.94,0
746070,11:59:27,11:59:27,1012,16,,,,4947.44,0
746070,11:59:48,11:59:48,1013,17,,,,5099.65,0
746070,12:00:22,12:00:22,1014,18,,,,5346.6,0
746070,12:01:00,12:01:00,1015,19,,,,5641.26,
746070,12:02:12,12:02:12,1016,20,,,,6544.8,0
746070,12:02:33,12:02:33,8082,21,,,,6807.92,0
746070,12:02:56,12:02:56,1017,22,,,,7074.21,0
746070,12:03:34,12:03:34,1018,23,,,,7596.23,0
746070,12:04:49,12:04:49,1019,24,,,,8565.88,0
746070,12:05:34,12:05:34,1020,25,,,,9043.76,0
746070,12:05:50,12:05:50,1021,26,,,,9234.69,0
746070,12:06:26,12:06:26,8352,27,,,,9697.53,0
746070,12:07:00,12:07:00,8355,28,,,,10050.52,
746070,12:07:34,12:07:34,1025,29,,,,10352.16,0
746070,12:08:13,12:08:13,1026,30,,,,10704.26,0
746070,12:08:47,12:08:47,1027,31,,,,10993.61,0
746070,12:09:24,12:09:24,1028,32,,,,11275.02,0
746070,12:09:50,12:09:50,1029,33,,,,11456.14,0
746070,12:10:42,12:10:42,1030,34,,,,11924.61,0
746070,12:11:54,12:11:54,5488,35,,,,12561.21,0
746070,12:12:17,12:12:17,6308,36,,,,12734.04,0
746070,12:13:00,12:13:00,5489,37,,,,13046.39,
746070,12:14:04,12:14:04,8217,38,,,,13441.99,0
746070,12:14:47,12:14:47,1034,39,,,,13695.27,0
746070,12:15:34,12:15:34,1035,40,,,,13941.58,0
746070,12:16:53,12:16:53,1036,41,,,,14376.56,0
746070,12:18:05,12:18:05,1037,42,,1,1,14875.6,0
746070,12:18:50,12:18:50,1038,43,,,,15149.99,0
746070,12:19:39,12:19:39,1039,44,,,,15499.04,0
746070,12:20:25,12:20:25,1040,45,,,,15872.77,0
746070,12:20:55,12:20:55,1041,46,,,,16084.54,0
746070,12:21:51,12:21:51,1042,47,,,,16422.6,0
746070,12:22:18,12:22:18,1043,48,,,,16597.53,0
746070,12:23:01,12:23:01,1044,49,,,,16889.85,0
746070,12:24:00,12:24:00,9641,50,,1,,17334.84,
7505070,15:03:00,15:03:00,9527,1,,,1,0,
7505070,15:03:51,15:03:51,998,2,,,,328.49,0
7505070,15:05:17,15:05:17,999,3,,,,816.54,0
7505070,15:05:59,15:05:59,1000,4,,,,1080.97,0
7505070,15:06:41,15:06:41,1001,5,,,,1377.81,0
7505070,15:07:37,15:07:37,1002,6,,,,1731.93,0
7505070,15:07:54,15:07:54,1003,7,,,,1823.73,0
7505070,15:08:57,15:08:57,1004,8,,,,2252.53,0
7505070,15:09:39,15:09:39,1005,9,,,,2540.42,0
7505070,15:10:25,15:10:25,1006,10,,,,2872.24,0
7505070,15:11:53,15:11:53,1007,11,,,,3486.45,0
7505070,15:12:30,15:12:30,1008,12,,,,3740.41,0
7505070,15:13:08,15:13:08,1009,13,,,,4051.81,0
7505070,15:13:52,15:13:52,1010,14,,,,4354.11,0
7505070,15:14:36,15:14:36,1011,15,,,,4653.94,0
7505070,15:15:20,15:15:20,1012,16,,,,4947.44,0
7505070,15:15:43,15:15:43,1013,17,,,,5099.65,0
7505070,15:16:19,15:16:19,1014,18,,,,5346.6,0
7505070,15:17:00,15:17:00,1015,19,,,,5641.26,
7505070,15:18:12,15:18:12,1016,20,,,,6544.8,0
7505070,15:18:33,15:18:33,8082,21,,,,6807.92,0
7505070,15:18:56,15:18:56,1017,22,,,,7074.21,0
7505070,15:19:34,15:19:34,1018,23,,,,7596.23,0
7505070,15:20:49,15:20:49,1019,24,,,,8565.88,0
7505070,15:21:34,15:21:34,1020,25,,,,9043.76,0
7505070,15:21:50,15:21:50,1021,26,,,,9234.69,0
7505070,15:22:26,15:22:26,8352,27,,,,9697.53,0
7505070,15:23:00,15:23:00,8355,28,,,,10050.52,
7505070,15:23:39,15:23:39,1025,29,,,,10352.16,0
7505070,15:24:25,15:24:25,1026,30,,,,10704.26,0
7505070,15:25:05,15:25:05,1027,31,,,,10993.61,0
7505070,15:25:48,15:25:48,1028,32,,,,11275.02,0
7505070,15:26:18,15:26:18,1029,33,,,,11456.14,0
7505070,15:27:19,15:27:19,1030,34,,,,11924.61,0
7505070,15:28:43,15:28:43,5488,35,,,,12561.21,0
7505070,15:29:10,15:29:10,6308,36,,,,12734.04,0
7505070,15:30:00,15:30:00,5489,37,,,,13046.39,
7505070,15:31:04,15:31:04,8217,38,,,,13441.99,0
7505070,15:31:47,15:31:47,1034,39,,,,13695.27,0
7505070,15:32:34,15:32:34,1035,40,,,,13941.58,0
7505070,15:33:53,15:33:53,1036,41,,,,14376.56,0
7505070,15:35:05,15:35:05,1037,42,,1,1,14875.6,0
7505070,15:35:50,15:35:50,1038,43,,,,15149.99,0
7505070,15:36:39,15:36:39,1039,44,,,,15499.04,0
7505070,15:37:25,15:37:25,1040,45,,,,15872.77,0
7505070,15:37:55,15:37:55,1041,46,,,,16084.54,0
7505070,15:38:51,15:38:51,1042,47,,,,16422.6,0
7505070,15:39:18,15:39:18,1043,48,,,,16597.53,0
7505070,15:40:01,15:40:01,1044,49,,,,16889.85,0
7505070,15:41:00,15:41:00,9641,50,,1,,17334.84,
7554090,21:56:00,21:56:00,9527,1,,,1,0,
7554090,21:56:55,21:56:55,998,2,,,,328.49,0
7554090,21:58:27,21:58:27,999,3,,,,816.54,0
7554090,21:59:12,21:59:12,1000,4,,,,1080.97,0
7554090,21:59:57,21:59:57,1001,5,,,,1377.81,0
7554090,22:00:57,22:00:57,1002,6,,,,1731.93,0
7554090,22:01:15,22:01:15,1003,7,,,,1823.73,0
7554090,22:02:23,22:02:23,1004,8,,,,2252.53,0
7554090,22:03:08,22:03:08,1005,9,,,,2540.42,0
7554090,22:03:57,22:03:57,1006,10,,,,2872.24,0
7554090,22:05:31,22:05:31,1007,11,,,,3486.45,0
7554090,22:06:10,22:06:10,1008,12,,,,3740.41,0
7554090,22:06:51,22:06:51,1009,13,,,,4051.81,0
7554090,22:07:39,22:07:39,1010,14,,,,4354.11,0
7554090,22:08:26,22:08:26,1011,15,,,,4653.94,0
7554090,22:09:13,22:09:13,1012,16,,,,4947.44,0
7554090,22:09:37,22:09:37,1013,17,,,,5099.65,0
7554090,22:10:16,22:10:16,1014,18,,,,5346.6,0
7554090,22:11:00,22:11:00,1015,19,,,,5641.26,
7554090,22:12:12,22:12:12,1016,20,,,,6544.8,0
7554090,22:12:33,22:12:33,8082,21,,,,6807.92,0
7554090,22:12:56,22:12:56,1017,22,,,,7074.21,0
7554090,22:13:34,22:13:34,1018,23,,,,7596.23,0
7554090,22:14:49,22:14:49,1019,24,,,,8565.88,0
7554090,22:15:34,22:15:34,1020,25,,,,9043.76,0
7554090,22:15:50,22:15:50,1021,26,,,,9234.69,0
7554090,22:16:26,22:16:26,8352,27,,,,9697.53,0
7554090,22:17:00,22:17:00,8355,28,,,,10050.52,
7554090,22:17:34,22:17:34,1025,29,,,,10352.16,0
7554090,22:18:13,22:18:13,1026,30,,,,10704.26,0
7554090,22:18:47,22:18:47,1027,31,,,,10993.61,0
7554090,22:19:24,22:19:24,1028,32,,,,11275.02,0
7554090,22:19:50,22:19:50,1029,33,,,,11456.14,0
7554090,22:20:42,22:20:42,1030,34,,,,11924.61,0
7554090,22:21:54,22:21:54,5488,35,,,,12561.21,0
7554090,22:22:17,22:22:17,6308,36,,,,12734.04,0
7554090,22:23:00,22:23:00,5489,37,,,,13046.39,
7554090,22:23:58,22:23:58,8217,38,,,,13441.99,0
7554090,22:24:37,22:24:37,1034,39,,,,13695.27,0
7554090,22:25:20,22:25:20,1035,40,,,,13941.58,0
7554090,22:26:32,22:26:32,1036,41,,,,14376.56,0
7554090,22:27:37,22:27:37,1037,42,,1,1,14875.6,0
7554090,22:28:18,22:28:18,1038,43,,,,15149.99,0
7554090,22:29:03,22:29:03,1039,44,,,,15499.04,0
7554090,22:29:44,22:29:44,1040,45,,,,15872.77,0
7554090,22:30:12,22:30:12,1041,46,,,,16084.54,0
7554090,22:31:03,22:31:03,1042,47,,,,16422.6,0
7554090,22:31:27,22:31:27,1043,48,,,,16597.53,0
7554090,22:32:06,22:32:06,1044,49,,,,16889.85,0
7554090,22:33:00,22:33:00,9641,50,,1,,17334.84,
7776090,08:55:00,08:55:00,9527,1,,,1,0,
7776090,08:55:59,08:55:59,998,2,,,,328.49,0
7776090,08:57:37,08:57:37,999,3,,,,816.54,0
7776090,08:58:25,08:58:25,1000,4,,,,1080.97,0
7776090,08:59:13,08:59:13,1001,5,,,,1377.81,0
7776090,09:00:17,09:00:17,1002,6,,,,1731.93,0
7776090,09:00:36,09:00:36,1003,7,,,,1823.73,0
7776090,09:01:48,09:01:48,1004,8,,,,2252.53,0
7776090,09:02:37,09:02:37,1005,9,,,,2540.42,0
7776090,09:03:29,09:03:29,1006,10,,,,2872.24,0
7776090,09:05:10,09:05:10,1007,11,,,,3486.45,0
7776090,09:05:51,09:05:51,1008,12,,,,3740.41,0
7776090,09:06:35,09:06:35,1009,13,,,,4051.81,0
7776090,09:07:25,09:07:25,1010,14,,,,4354.11,0
7776090,09:08:15,09:08:15,1011,15,,,,4653.94,0
7776090,09:09:06,09:09:06,1012,16,,,,4947.44,0
7776090,09:09:32,09:09:32,1013,17,,,,5099.65,0
7776090,09:10:14,09:10:14,1014,18,,,,5346.6,0
7776090,09:11:00,09:11:00,1015,19,,,,5641.26,
7776090,09:12:24,09:12:24,1016,20,,,,6544.8,0
7776090,09:12:49,09:12:49,8082,21,,,,6807.92,0
7776090,09:13:16,09:13:16,1017,22,,,,7074.21,0
7776090,09:14:00,09:14:00,1018,23,,,,7596.23,0
7776090,09:15:28,09:15:28,1019,24,,,,8565.88,0
7776090,09:16:20,09:16:20,1020,25,,,,9043.76,0
7776090,09:16:38,09:16:38,1021,26,,,,9234.69,0
7776090,09:17:21,09:17:21,8352,27,,,,9697.53,0
7776090,09:18:00,09:18:00,8355,28,,,,10050.52,
7776090,09:18:39,09:18:39,1025,29,,,,10352.16,0
7776090,09:19:25,09:19:25,1026,30,,,,10704.26,0
7776090,09:20:05,09:20:05,1027,31,,,,10993.61,0
7776090,09:20:48,09:20:48,1028,32,,,,11275.02,0
7776090,09:21:18,09:21:18,1029,33,,,,11456.14,0
7776090,09:22:19,09:22:19,1030,34,,,,11924.61,0
7776090,09:23:43,09:23:43,5488,35,,,,12561.21,0
7776090,09:24:10,09:24:10,6308,36,,,,12734.04,0
7776090,09:25:00,09:25:00,5489,37,,,,13046.39,
7776090,09:26:04,09:26:04,8217,38,,,,13441.99,0
7776090,09:26:47,09:26:47,1034,39,,,,13695.27,0
7776090,09:27:34,09:27:34,1035,40,,,,13941.58,0
7776090,09:28:53,09:28:53,1036,41,,,,14376.56,0
7776090,09:30:05,09:30:05,1037,42,,1,1,14875.6,0
7776090,09:30:50,09:30:50,1038,43,,,,15149.99,0
7776090,09:31:39,09:31:39,1039,44,,,,15499.04,0
7776090,09:32:25,09:32:25,1040,45,,,,15872.77,0
7776090,09:32:55,09:32:55,1041,46,,,,16084.54,0
7776090,09:33:51,09:33:51,1042,47,,,,16422.6,0
7776090,09:34:18,09:34:18,1043,48,,,,16597.53,0
7776090,09:35:01,09:35:01,1044,49,,,,16889.85,0
7776090,09:36:00,09:36:00,9641,50,,1,,17334.84,
8033010,22:13:00,22:13:00,9527,1,,,1,0,
8033010,22:13:44,22:13:44,998,2,,,,328.49,0
8033010,22:14:58,22:14:58,999,3,,,,816.54,0
8033010,22:15:34,22:15:34,1000,4,,,,1080.97,0
8033010,22:16:10,22:16:10,1001,5,,,,1377.81,0
8033010,22:16:57,22:16:57,1002,6,,,,1731.93,0
8033010,22:17:12,22:17:12,1003,7,,,,1823.73,0
8033010,22:18:06,22:18:06,1004,8,,,,2252.53,0
8033010,22:18:42,22:18:42,1005,9,,,,2540.42,0
8033010,22:19:22,22:19:22,1006,10,,,,2872.24,0
8033010,22:20:37,22:20:37,1007,11,,,,3486.45,0
8033010,22:21:08,22:21:08,1008,12,,,,3740.41,0
8033010,22:21:41,22:21:41,1009,13,,,,4051.81,0
8033010,22:22:19,22:22:19,1010,14,,,,4354.11,0
8033010,22:22:56,22:22:56,1011,15,,,,4653.94,0
8033010,22:23:34,22:23:34,1012,16,,,,4947.44,0
8033010,22:23:54,22:23:54,1013,17,,,,5099.65,0
8033010,22:24:25,22:24:25,1014,18,,,,5346.6,0
8033010,22:25:00,22:25:00,1015,19,,,,5641.26,
8033010,22:26:12,22:26:12,1016,20,,,,6544.8,0
8033010,22:26:33,22:26:33,8082,21,,,,6807.92,0
8033010,22:26:56,22:26:56,1017,22,,,,7074.21,0
8033010,22:27:34,22:27:34,1018,23,,,,7596.23,0
8033010,22:28:49,22:28:49,1019,24,,,,8565.88,0
8033010,22:29:34,22:29:34,1020,25,,,,9043.76,0
8033010,22:29:50,22:29:50,1021,26,,,,9234.69,0
8033010,22:30:26,22:30:26,8352,27,,,,9697.53,0
8033010,22:31:00,22:31:00,8355,28,,,,10050.52,
8033010,22:31:34,22:31:34,1025,29,,,,10352.16,0
8033010,22:32:13,22:32:13,1026,30,,,,10704.26,0
8033010,22:32:47,22:32:47,1027,31,,,,10993.61,0
8033010,22:33:24,22:33:24,1028,32,,,,11275.02,0
8033010,22:33:50,22:33:50,1029,33,,,,11456.14,0
8033010,22:34:42,22:34:42,1030,34,,,,11924.61,0
8033010,22:35:54,22:35:54,5488,35,,,,12561.21,0
8033010,22:36:17,22:36:17,6308,36,,,,12734.04,0
8033010,22:37:00,22:37:00,5489,37,,,,13046.39,
8033010,22:37:52,22:37:52,8217,38,,,,13441.99,0
8033010,22:38:27,22:38:27,1034,39,,,,13695.27,0
8033010,22:39:06,22:39:06,1035,40,,,,13941.58,0
8033010,22:40:11,22:40:11,1036,41,,,,14376.56,0
8033010,22:41:09,22:41:09,1037,42,,1,1,14875.6,0
8033010,22:41:46,22:41:46,1038,43,,,,15149.99,0
8033010,22:42:27,22:42:27,1039,44,,,,15499.04,0
8033010,22:43:04,22:43:04,1040,45,,,,15872.77,0
8033010,22:43:28,22:43:28,1041,46,,,,16084.54,0
8033010,22:44:15,22:44:15,1042,47,,,,16422.6,0
8033010,22:44:36,22:44:36,1043,48,,,,16597.53,0
8033010,22:45:12,22:45:12,1044,49,,,,16889.85,0
8033010,22:46:00,22:46:00,9641,50,,1,,17334.84,
8033080,22:13:00,22:13:00,9527,1,,,1,0,
8033080,22:13:44,22:13:44,998,2,,,,328.49,0
8033080,22:14:58,22:14:58,999,3,,,,816.54,0
8033080,22:15:34,22:15:34,1000,4,,,,1080.97,0
8033080,22:16:10,22:16:10,1001,5,,,,1377.81,0
8033080,22:16:57,22:16:57,1002,6,,,,1731.93,0
8033080,22:17:12,22:17:12,1003,7,,,,1823.73,0
8033080,22:18:06,22:18:06,1004,8,,,,2252.53,0
8033080,22:18:42,22:18:42,1005,9,,,,2540.42,0
8033080,22:19:22,22:19:22,1006,10,,,,2872.24,0
8033080,22:20:37,22:20:37,1007,11,,,,3486.45,0
8033080,22:21:08,22:21:08,1008,12,,,,3740.41,0
8033080,22:21:41,22:21:41,1009,13,,,,4051.81,0
8033080,22:22:19,22:22:19,1010,14,,,,4354.11,0
8033080,22:22:56,22:22:56,1011,15,,,,4653.94,0
8033080,22:23:34,22:23:34,1012,16,,,,4947.44,0
8033080,22:23:54,22:23:54,1013,17,,,,5099.65,0
8033080,22:24:25,22:24:25,1014,18,,,,5346.6,0
8033080,22:25:00,22:25:00,1015,19,,,,5641.26,
8033080,22:26:12,22:26:12,1016,20,,,,6544.8,0
8033080,22:26:33,22:26:33,8082,21,,,,6807.92,0
8033080,22:26:56,22:26:56,1017,22,,,,7074.21,0
8033080,22:27:34,22:27:34,1018,23,,,,7596.23,0
8033080,22:28:49,22:28:49,1019,24,,,,8565.88,0
8033080,22:29:34,22:29:34,1020,25,,,,9043.76,0
8033080,22:29:50,22:29:50,1021,26,,,,9234.69,0
8033080,22:30:26,22:30:26,8352,27,,,,9697.53,0
8033080,22:31:00,22:31:00,8355,28,,,,10050.52,
8033080,22:31:34,22:31:34,1025,29,,,,10352.16,0
8033080,22:32:13,22:32:13,1026,30,,,,10704.26,0
8033080,22:32:47,22:32:47,1027,31,,,,10993.61,0
8033080,22:33:24,22:33:24,1028,32,,,,11275.02,0
8033080,22:33:50,22:33:50,1029,33,,,,11456.14,0
8033080,22:34:42,22:34:42,1030,34,,,,11924.61,0
8033080,22:35:54,22:35:54,5488,35,,,,12561.21,0
8033080,22:36:17,22:36:17,6308,36,,,,12734.04,0
8033080,22:37:00,22:37:00,5489,37,,,,13046.39,
8033080,22:37:52,22:37:52,8217,38,,,,13441.99,0
8033080,22:38:27,22:38:27,1034,39,,,,13695.27,0
8033080,22:39:06,22:39:06,1035,40,,,,13941.58,0
8033080,22:40:11,22:40:11,1036,41,,,,14376.56,0
8033080,22:41:09,22:41:09,1037,42,,1,1,14875.6,0
8033080,22:41:46,22:41:46,1038,43,,,,15149.99,0
8033080,22:42:27,22:42:27,1039,44,,,,15499.04,0
8033080,22:43:04,22:43:04,1040,45,,,,15872.77,0
8033080,22:43:28,22:43:28,1041,46,,,,16084.54,0
8033080,22:44:15,22:44:15,1042,47,,,,16422.6,0
8033080,22:44:36,22:44:36,1043,48,,,,16597.53,0
8033080,22:45:12,22:45:12,1044,49,,,,16889.85,0
8033080,22:46:00,22:46:00,9641,50,,1,,17334.84,
81090,23:55:00,23:55:00,9527,1,,,1,0,
81090,23:55:47,23:55:47,998,2,,,,328.49,0
81090,23:57:07,23:57:07,999,3,,,,816.54,0
81090,23:57:47,23:57:47,1000,4,,,,1080.97,0
81090,23:58:26,23:58:26,1001,5,,,,1377.81,0
81090,23:59:17,23:59:17,1002,6,,,,1731.93,0
81090,23:59:33,23:59:33,1003,7,,,,1823.73,0
81090,24:00:32,24:00:32,1004,8,,,,2252.53,0
81090,24:01:11,24:01:11,1005,9,,,,2540.42,0
81090,24:01:53,24:01:53,1006,10,,,,2872.24,0
81090,24:03:15,24:03:15,1007,11,,,,3486.45,0
81090,24:03:49,24:03:49,1008,12,,,,3740.41,0
81090,24:04:25,24:04:25,1009,13,,,,4051.81,0
81090,24:05:05,24:05:05,1010,14,,,,4354.11,0
81090,24:05:46,24:05:46,1011,15,,,,4653.94,0
81090,24:06:27,24:06:27,1012,16,,,,4947.44,0
81090,24:06:48,24:06:48,1013,17,,,,5099.65,0
81090,24:07:22,24:07:22,1014,18,,,,5346.6,0
81090,24:08:00,24:08:00,1015,19,,,,5641.26,
81090,24:09:12,24:09:12,1016,20,,,,6544.8,0
81090,24:09:33,24:09:33,8082,21,,,,6807.92,0
81090,24:09:56,24:09:56,1017,22,,,,7074.21,0
81090,24:10:34,24:10:34,1018,23,,,,7596.23,0
81090,24:11:49,24:11:49,1019,24,,,,8565.88,0
81090,24:12:34,24:12:34,1020,25,,,,9043.76,0
81090,24:12:50,24:12:50,1021,26,,,,9234.69,0
81090,24:13:26,24:13:26,8352,27,,,,9697.53,0
81090,24:14:00,24:14:00,8355,28,,,,10050.52,
81090,24:14:28,24:14:28,1025,29,,,,10352.16,0
81090,24:15:01,24:15:01,1026,30,,,,10704.26,0
81090,24:15:29,24:15:29,1027,31,,,,10993.61,0
81090,24:16:00,24:16:00,1028,32,,,,11275.02,0
81090,24:16:21,24:16:21,1029,33,,,,11456.14,0
81090,24:17:05,24:17:05,1030,34,,,,11924.61,0
81090,24:18:05,24:18:05,5488,35,,,,12561.21,0
81090,24:18:24,24:18:24,6308,36,,,,12734.04,0
81090,24:19:00,24:19:00,5489,37,,,,13046.39,
81090,24:19:52,24:19:52,8217,38,,,,13441.99,0
81090,24:20:27,24:20:27,1034,39,,,,13695.27,0
81090,24:21:06,24:21:06,1035,40,,,,13941.58,0
81090,24:22:11,24:22:11,1036,41,,,,14376.56,0
81090,24:23:09,24:23:09,1037,42,,1,1,14875.6,0
81090,24:23:46,24:23:46,1038,43,,,,15149.99,0
81090,24:24:27,24:24:27,1039,44,,,,15499.04,0
81090,24:25:04,24:25:04,1040,45,,,,15872.77,0
81090,24:25:28,24:25:28,1041,46,,,,16084.54,0
81090,24:26:15,24:26:15,1042,47,,,,16422.6,0
81090,24:26:36,24:26:36,1043,48,,,,16597.53,0
81090,24:27:12,24:27:12,1044,49,,,,16889.85,0
81090,24:28:00,24:28:00,9641,50,,1,,17334.84,
8197090,13:56:00,13:56:00,9527,1,,,1,0,
8197090,13:57:06,13:57:06,998,2,,,,328.49,0
8197090,13:58:57,13:58:57,999,3,,,,816.54,0
8197090,13:59:51,13:59:51,1000,4,,,,1080.97,0
8197090,14:00:45,14:00:45,1001,5,,,,1377.81,0
8197090,14:01:56,14:01:56,1002,6,,,,1731.93,0
8197090,14:02:18,14:02:18,1003,7,,,,1823.73,0
8197090,14:03:40,14:03:40,1004,8,,,,2252.53,0
8197090,14:04:34,14:04:34,1005,9,,,,2540.42,0
8197090,14:05:33,14:05:33,1006,10,,,,2872.24,0
8197090,14:07:26,14:07:26,1007,11,,,,3486.45,0
8197090,14:08:13,14:08:13,1008,12,,,,3740.41,0
8197090,14:09:02,14:09:02,1009,13,,,,4051.81,0
8197090,14:09:58,14:09:58,1010,14,,,,4354.11,0
8197090,14:10:55,14:10:55,1011,15,,,,4653.94,0
8197090,14:11:52,14:11:52,1012,16,,,,4947.44,0
8197090,14:12:21,14:12:21,1013,17,,,,5099.65,0
8197090,14:13:08,14:13:08,1014,18,,,,5346.6,0
8197090,14:14:00,14:14:00,1015,19,,,,5641.26,
8197090,14:15:24,14:15:24,1016,20,,,,6544.8,0
8197090,14:15:49,14:15:49,8082,21,,,,6807.92,0
8197090,14:16:16,14:16:16,1017,22,,,,7074.21,0
8197090,14:17:00,14:17:00,1018,23,,,,7596.23,0
8197090,14:18:28,14:18:28,1019,24,,,,8565.88,0
8197090,14:19:20,14:19:20,1020,25,,,,9043.76,0
8197090,14:19:38,14:19:38,1021,26,,,,9234.69,0
8197090,14:20:21,14:20:21,8352,27,,,,9697.53,0
8197090,14:21:00,14:21:00,8355,28,,,,10050.52,
8197090,14:21:45,14:21:45,1025,29,,,,10352.16,0
8197090,14:22:38,14:22:38,1026,30,,,,10704.26,0
8197090,14:23:23,14:23:23,1027,31,,,,10993.61,0
8197090,14:24:12,14:24:12,1028,32,,,,11275.02,0
8197090,14:24:46,14:24:46,1029,33,,,,11456.14,0
8197090,14:25:56,14:25:56,1030,34,,,,11924.61,0
8197090,14:27:33,14:27:33,5488,35,,,,12561.21,0
8197090,14:28:03,14:28:03,6308,36,,,,12734.04,0
8197090,14:29:00,14:29:00,5489,37,,,,13046.39,
8197090,14:30:04,14:30:04,8217,38,,,,13441.99,0
8197090,14:30:47,14:30:47,1034,39,,,,13695.27,0
8197090,14:31:34,14:31:34,1035,40,,,,13941.58,0
8197090,14:32:53,14:32:53,1036,41,,,,14376.56,0
8197090,14:34:05,14:34:05,1037,42,,1,1,14875.6,0
8197090,14:34:50,14:34:50,1038,43,,,,15149.99,0
8197090,14:35:39,14:35:39,1039,44,,,,15499.04,0
8197090,14:36:25,14:36:25,1040,45,,,,15872.77,0
8197090,14:36:55,14:36:55,1041,46,,,,16084.54,0
8197090,14:37:51,14:37:51,1042,47,,,,16422.6,0
8197090,14:38:18,14:38:18,1043,48,,,,16597.53,0
8197090,14:39:01,14:39:01,1044,49,,,,16889.85,0
8197090,14:40:00,14:40:00,9641,50,,1,,17334.84,
8270020,18:45:00,18:45:00,9527,1,,,1,0,
8270020,18:46:06,18:46:06,998,2,,,,328.49,0
8270020,18:47:57,18:47:57,999,3,,,,816.54,0
8270020,18:48:51,18:48:51,1000,4,,,,1080.97,0
8270020,18:49:45,18:49:45,1001,5,,,,1377.81,0
8270020,18:50:56,18:50:56,1002,6,,,,1731.93,0
8270020,18:51:18,18:51:18,1003,7,,,,1823.73,0
8270020,18:52:40,18:52:40,1004,8,,,,2252.53,0
8270020,18:53:34,18:53:34,1005,9,,,,2540.42,0
8270020,18:54:33,18:54:33,1006,10,,,,2872.24,0
8270020,18:56:26,18:56:26,1007,11,,,,3486.45,0
8270020,18:57:13,18:57:13,1008,12,,,,3740.41,0
8270020,18:58:02,18:58:02,1009,13,,,,4051.81,0
8270020,18:58:58,18:58:58,1010,14,,,,4354.11,0
8270020,18:59:55,18:59:55,1011,15,,,,4653.94,0
8270020,19:00:52,19:00:52,1012,16,,,,4947.44,0
8270020,19:01:21,19:01:21,1013,17,,,,5099.65,0
8270020,19:02:08,19:02:08,1014,18,,,,5346.6,0
8270020,19:03:00,19:03:00,1015,19,,,,5641.26,
8270020,19:04:24,19:04:24,1016,20,,,,6544.8,0
8270020,19:04:49,19:04:49,8082,21,,,,6807.92,0
8270020,19:05:16,19:05:16,1017,22,,,,7074.21,0
8270020,19:06:00,19:06:00,1018,23,,,,7596.23,0
8270020,19:07:28,19:07:28,1019,24,,,,8565.88,0
8270020,19:08:20,19:08:20,1020,25,,,,9043.76,0
8270020,19:08:38,19:08:38,1021,26,,,,9234.69,0
8270020,19:09:21,19:09:21,8352,27,,,,9697.53,0
8270020,19:10:00,19:10:00,8355,28,,,,10050.52,
8270020,19:10:34,19:10:34,1025,29,,,,10352.16,0
8270020,19:11:13,19:11:13,1026,30,,,,10704.26,0
8270020,19:11:47,19:11:47,1027,31,,,,10993.61,0
8270020,19:12:24,19:12:24,1028,32,,,,11275.02,0
8270020,19:12:50,19:12:50,1029,33,,,,11456.14,0
8270020,19:13:42,19:13:42,1030,34,,,,11924.61,0
8270020,19:14:54,19:14:54,5488,35,,,,12561.21,0
8270020,19:15:17,19:15:17,6308,36,,,,12734.04,0
8270020,19:16:00,19:16:00,5489,37,,,,13046.39,
8270020,19:16:52,19:16:52,8217,38,,,,13441.99,0
8270020,19:17:27,19:17:27,1034,39,,,,13695.27,0
8270020,19:18:06,19:18:06,1035,40,,,,13941.58,0
8270020,19:19:11,19:19:11,1036,41,,,,14376.56,0
8270020,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
8270020,19:20:46,19:20:46,1038,43,,,,15149.99,0
8270020,19:21:27,19:21:27,1039,44,,,,15499.04,0
8270020,19:22:04,19:22:04,1040,45,,,,15872.77,0
8270020,19:22:28,19:22:28,1041,46,,,,16084.54,0
8270020,19:23:15,19:23:15,1042,47,,,,16422.6,0
8270020,19:23:36,19:23:36,1043,48,,,,16597.53,0
8270020,19:24:12,19:24:12,1044,49,,,,16889.85,0
8270020,19:25:00,19:25:00,9641,50,,1,,17334.84,
8270030,18:45:00,18:45:00,9527,1,,,1,0,
8270030,18:46:06,18:46:06,998,2,,,,328.49,0
8270030,18:47:57,18:47:57,999,3,,,,816.54,0
8270030,18:48:51,18:48:51,1000,4,,,,1080.97,0
8270030,18:49:45,18:49:45,1001,5,,,,1377.81,0
8270030,18:50:56,18:50:56,1002,6,,,,1731.93,0
8270030,18:51:18,18:51:18,1003,7,,,,1823.73,0
8270030,18:52:40,18:52:40,1004,8,,,,2252.53,0
8270030,18:53:34,18:53:34,1005,9,,,,2540.42,0
8270030,18:54:33,18:54:33,1006,10,,,,2872.24,0
8270030,18:56:26,18:56:26,1007,11,,,,3486.45,0
8270030,18:57:13,18:57:13,1008,12,,,,3740.41,0
8270030,18:58:02,18:58:02,1009,13,,,,4051.81,0
8270030,18:58:58,18:58:58,1010,14,,,,4354.11,0
8270030,18:59:55,18:59:55,1011,15,,,,4653.94,0
8270030,19:00:52,19:00:52,1012,16,,,,4947.44,0
8270030,19:01:21,19:01:21,1013,17,,,,5099.65,0
8270030,19:02:08,19:02:08,1014,18,,,,5346.6,0
8270030,19:03:00,19:03:00,1015,19,,,,5641.26,
8270030,19:04:24,19:04:24,1016,20,,,,6544.8,0
8270030,19:04:49,19:04:49,8082,21,,,,6807.92,0
8270030,19:05:16,19:05:16,1017,22,,,,7074.21,0
8270030,19:06:00,19:06:00,1018,23,,,,7596.23,0
8270030,19:07:28,19:07:28,1019,24,,,,8565.88,0
8270030,19:08:20,19:08:20,1020,25,,,,9043.76,0
8270030,19:08:38,19:08:38,1021,26,,,,9234.69,0
8270030,19:09:21,19:09:21,8352,27,,,,9697.53,0
8270030,19:10:00,19:10:00,8355,28,,,,10050.52,
8270030,19:10:34,19:10:34,1025,29,,,,10352.16,0
8270030,19:11:13,19:11:13,1026,30,,,,10704.26,0
8270030,19:11:47,19:11:47,1027,31,,,,10993.61,0
8270030,19:12:24,19:12:24,1028,32,,,,11275.02,0
8270030,19:12:50,19:12:50,1029,33,,,,11456.14,0
8270030,19:13:42,19:13:42,1030,34,,,,11924.61,0
8270030,19:14:54,19:14:54,5488,35,,,,12561.21,0
8270030,19:15:17,19:15:17,6308,36,,,,12734.04,0
8270030,19:16:00,19:16:00,5489,37,,,,13046.39,
8270030,19:16:52,19:16:52,8217,38,,,,13441.99,0
8270030,19:17:27,19:17:27,1034,39,,,,13695.27,0
8270030,19:18:06,19:18:06,1035,40,,,,13941.58,0
8270030,19:19:11,19:19:11,1036,41,,,,14376.56,0
8270030,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
8270030,19:20:46,19:20:46,1038,43,,,,15149.99,0
8270030,19:21:27,19:21:27,1039,44,,,,15499.04,0
8270030,19:22:04,19:22:04,1040,45,,,,15872.77,0
8270030,19:22:28,19:22:28,1041,46,,,,16084.54,0
8270030,19:23:15,19:23:15,1042,47,,,,16422.6,0
8270030,19:23:36,19:23:36,1043,48,,,,16597.53,0
8270030,19:24:12,19:24:12,1044,49,,,,16889.85,0
8270030,19:25:00,19:25:00,9641,50,,1,,17334.84,
8270040,18:45:00,18:45:00,9527,1,,,1,0,
8270040,18:46:06,18:46:06,998,2,,,,328.49,0
8270040,18:47:57,18:47:57,999,3,,,,816.54,0
8270040,18:48:51,18:48:51,1000,4,,,,1080.97,0
8270040,18:49:45,18:49:45,1001,5,,,,1377.81,0
8270040,18:50:56,18:50:56,1002,6,,,,1731.93,0
8270040,18:51:18,18:51:18,1003,7,,,,1823.73,0
8270040,18:52:40,18:52:40,1004,8,,,,2252.53,0
8270040,18:53:34,18:53:34,1005,9,,,,2540.42,0
8270040,18:54:33,18:54:33,1006,10,,,,2872.24,0
8270040,18:56:26,18:56:26,1007,11,,,,3486.45,0
8270040,18:57:13,18:57:13,1008,12,,,,3740.41,0
8270040,18:58:02,18:58:02,1009,13,,,,4051.81,0
8270040,18:58:58,18:58:58,1010,14,,,,4354.11,0
8270040,18:59:55,18:59:55,1011,15,,,,4653.94,0
8270040,19:00:52,19:00:52,1012,16,,,,4947.44,0
8270040,19:01:21,19:01:21,1013,17,,,,5099.65,0
8270040,19:02:08,19:02:08,1014,18,,,,5346.6,0
8270040,19:03:00,19:03:00,1015,19,,,,5641.26,
8270040,19:04:24,19:04:24,1016,20,,,,6544.8,0
8270040,19:04:49,19:04:49,8082,21,,,,6807.92,0
8270040,19:05:16,19:05:16,1017,22,,,,7074.21,0
8270040,19:06:00,19:06:00,1018,23,,,,7596.23,0
8270040,19:07:28,19:07:28,1019,24,,,,8565.88,0
8270040,19:08:20,19:08:20,1020,25,,,,9043.76,0
8270040,19:08:38,19:08:38,1021,26,,,,9234.69,0
8270040,19:09:21,19:09:21,8352,27,,,,9697.53,0
8270040,19:10:00,19:10:00,8355,28,,,,10050.52,
8270040,19:10:34,19:10:34,1025,29,,,,10352.16,0
8270040,19:11:13,19:11:13,1026,30,,,,10704.26,0
8270040,19:11:47,19:11:47,1027,31,,,,10993.61,0
8270040,19:12:24,19:12:24,1028,32,,,,11275.02,0
8270040,19:12:50,19:12:50,1029,33,,,,11456.14,0
8270040,19:13:42,19:13:42,1030,34,,,,11924.61,0
8270040,19:14:54,19:14:54,5488,35,,,,12561.21,0
8270040,19:15:17,19:15:17,6308,36,,,,12734.04,0
8270040,19:16:00,19:16:00,5489,37,,,,13046.39,
8270040,19:16:52,19:16:52,8217,38,,,,13441.99,0
8270040,19:17:27,19:17:27,1034,39,,,,13695.27,0
8270040,19:18:06,19:18:06,1035,40,,,,13941.58,0
8270040,19:19:11,19:19:11,1036,41,,,,14376.56,0
8270040,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
8270040,19:20:46,19:20:46,1038,43,,,,15149.99,0
8270040,19:21:27,19:21:27,1039,44,,,,15499.04,0
8270040,19:22:04,19:22:04,1040,45,,,,15872.77,0
8270040,19:22:28,19:22:28,1041,46,,,,16084.54,0
8270040,19:23:15,19:23:15,1042,47,,,,16422.6,0
8270040,19:23:36,19:23:36,1043,48,,,,16597.53,0
8270040,19:24:12,19:24:12,1044,49,,,,16889.85,0
8270040,19:25:00,19:25:00,9641,50,,1,,17334.84,
8270050,18:45:00,18:45:00,9527,1,,,1,0,
8270050,18:46:06,18:46:06,998,2,,,,328.49,0
8270050,18:47:57,18:47:57,999,3,,,,816.54,0
8270050,18:48:51,18:48:51,1000,4,,,,1080.97,0
8270050,18:49:45,18:49:45,1001,5,,,,1377.81,0
8270050,18:50:56,18:50:56,1002,6,,,,1731.93,0
8270050,18:51:18,18:51:18,1003,7,,,,1823.73,0
8270050,18:52:40,18:52:40,1004,8,,,,2252.53,0
8270050,18:53:34,18:53:34,1005,9,,,,2540.42,0
8270050,18:54:33,18:54:33,1006,10,,,,2872.24,0
8270050,18:56:26,18:56:26,1007,11,,,,3486.45,0
8270050,18:57:13,18:57:13,1008,12,,,,3740.41,0
8270050,18:58:02,18:58:02,1009,13,,,,4051.81,0
8270050,18:58:58,18:58:58,1010,14,,,,4354.11,0
8270050,18:59:55,18:59:55,1011,15,,,,4653.94,0
8270050,19:00:52,19:00:52,1012,16,,,,4947.44,0
8270050,19:01:21,19:01:21,1013,17,,,,5099.65,0
8270050,19:02:08,19:02:08,1014,18,,,,5346.6,0
8270050,19:03:00,19:03:00,1015,19,,,,5641.26,
8270050,19:04:24,19:04:24,1016,20,,,,6544.8,0
8270050,19:04:49,19:04:49,8082,21,,,,6807.92,0
8270050,19:05:16,19:05:16,1017,22,,,,7074.21,0
8270050,19:06:00,19:06:00,1018,23,,,,7596.23,0
8270050,19:07:28,19:07:28,1019,24,,,,8565.88,0
8270050,19:08:20,19:08:20,1020,25,,,,9043.76,0
8270050,19:08:38,19:08:38,1021,26,,,,9234.69,0
8270050,19:09:21,19:09:21,8352,27,,,,9697.53,0
8270050,19:10:00,19:10:00,8355,28,,,,10050.52,
8270050,19:10:34,19:10:34,1025,29,,,,10352.16,0
8270050,19:11:13,19:11:13,1026,30,,,,10704.26,0
8270050,19:11:47,19:11:47,1027,31,,,,10993.61,0
8270050,19:12:24,19:12:24,1028,32,,,,11275.02,0
8270050,19:12:50,19:12:50,1029,33,,,,11456.14,0
8270050,19:13:42,19:13:42,1030,34,,,,11924.61,0
8270050,19:14:54,19:14:54,5488,35,,,,12561.21,0
8270050,19:15:17,19:15:17,6308,36,,,,12734.04,0
8270050,19:16:00,19:16:00,5489,37,,,,13046.39,
8270050,19:16:52,19:16:52,8217,38,,,,13441.99,0
8270050,19:17:27,19:17:27,1034,39,,,,13695.27,0
8270050,19:18:06,19:18:06,1035,40,,,,13941.58,0
8270050,19:19:11,19:19:11,1036,41,,,,14376.56,0
8270050,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
8270050,19:20:46,19:20:46,1038,43,,,,15149.99,0
8270050,19:21:27,19:21:27,1039,44,,,,15499.04,0
8270050,19:22:04,19:22:04,1040,45,,,,15872.77,0
8270050,19:22:28,19:22:28,1041,46,,,,16084.54,0
8270050,19:23:15,19:23:15,1042,47,,,,16422.6,0
8270050,19:23:36,19:23:36,1043,48,,,,16597.53,0
8270050,19:24:12,19:24:12,1044,49,,,,16889.85,0
8270050,19:25:00,19:25:00,9641,50,,1,,17334.84,
8270060,18:45:00,18:45:00,9527,1,,,1,0,
8270060,18:46:06,18:46:06,998,2,,,,328.49,0
8270060,18:47:57,18:47:57,999,3,,,,816.54,0
8270060,18:48:51,18:48:51,1000,4,,,,1080.97,0
8270060,18:49:45,18:49:45,1001,5,,,,1377.81,0
8270060,18:50:56,18:50:56,1002,6,,,,1731.93,0
8270060,18:51:18,18:51:18,1003,7,,,,1823.73,0
8270060,18:52:40,18:52:40,1004,8,,,,2252.53,0
8270060,18:53:34,18:53:34,1005,9,,,,2540.42,0
8270060,18:54:33,18:54:33,1006,10,,,,2872.24,0
8270060,18:56:26,18:56:26,1007,11,,,,3486.45,0
8270060,18:57:13,18:57:13,1008,12,,,,3740.41,0
8270060,18:58:02,18:58:02,1009,13,,,,4051.81,0
8270060,18:58:58,18:58:58,1010,14,,,,4354.11,0
8270060,18:59:55,18:59:55,1011,15,,,,4653.94,0
8270060,19:00:52,19:00:52,1012,16,,,,4947.44,0
8270060,19:01:21,19:01:21,1013,17,,,,5099.65,0
8270060,19:02:08,19:02:08,1014,18,,,,5346.6,0
8270060,19:03:00,19:03:00,1015,19,,,,5641.26,
8270060,19:04:24,19:04:24,1016,20,,,,6544.8,0
8270060,19:04:49,19:04:49,8082,21,,,,6807.92,0
8270060,19:05:16,19:05:16,1017,22,,,,7074.21,0
8270060,19:06:00,19:06:00,1018,23,,,,7596.23,0
8270060,19:07:28,19:07:28,1019,24,,,,8565.88,0
8270060,19:08:20,19:08:20,1020,25,,,,9043.76,0
8270060,19:08:38,19:08:38,1021,26,,,,9234.69,0
8270060,19:09:21,19:09:21,8352,27,,,,9697.53,0
8270060,19:10:00,19:10:00,8355,28,,,,10050.52,
8270060,19:10:34,19:10:34,1025,29,,,,10352.16,0
8270060,19:11:13,19:11:13,1026,30,,,,10704.26,0
8270060,19:11:47,19:11:47,1027,31,,,,10993.61,0
8270060,19:12:24,19:12:24,1028,32,,,,11275.02,0
8270060,19:12:50,19:12:50,1029,33,,,,11456.14,0
8270060,19:13:42,19:13:42,1030,34,,,,11924.61,0
8270060,19:14:54,19:14:54,5488,35,,,,12561.21,0
8270060,19:15:17,19:15:17,6308,36,,,,12734.04,0
8270060,19:16:00,19:16:00,5489,37,,,,13046.39,
8270060,19:16:52,19:16:52,8217,38,,,,13441.99,0
8270060,19:17:27,19:17:27,1034,39,,,,13695.27,0
8270060,19:18:06,19:18:06,1035,40,,,,13941.58,0
8270060,19:19:11,19:19:11,1036,41,,,,14376.56,0
8270060,19:20:09,19:20:09,1037,42,,1,1,14875.6,0
8270060,19:20:46,19:20:46,1038,43,,,,15149.99,0
8270060,19:21:27,19:21:27,1039,44,,,,15499.04,0
8270060,19:22:04,19:22:04,1040,45,,,,15872.77,0
8270060,19:22:28,19:22:28,1041,46,,,,16084.54,0
8270060,19:23:15,19:23:15,1042,47,,,,16422.6,0
8270060,19:23:36,19:23:36,1043,48,,,,16597.53,0
8270060,19:24:12,19:24:12,1044,49,,,,16889.85,0
8270060,19:25:00,19:25:00,9641,50,,1,,17334.84,
8520090,14:55:00,14:55:00,9527,1,,,1,0,
8520090,14:56:13,14:56:13,998,2,,,,328.49,0
8520090,14:58:16,14:58:16,999,3,,,,816.54,0
8520090,14:59:16,14:59:16,1000,4,,,,1080.97,0
8520090,15:00:17,15:00:17,1001,5,,,,1377.81,0
8520090,15:01:36,15:01:36,1002,6,,,,1731.93,0
8520090,15:02:00,15:02:00,1003,7,,,,1823.73,0
8520090,15:03:31,15:03:31,1004,8,,,,2252.53,0
8520090,15:04:31,15:04:31,1005,9,,,,2540.42,0
8520090,15:05:36,15:05:36,1006,10,,,,2872.24,0
8520090,15:07:42,15:07:42,1007,11,,,,3486.45,0
8520090,15:08:34,15:08:34,1008,12,,,,3740.41,0
8520090,15:09:29,15:09:29,1009,13,,,,4051.81,0
8520090,15:10:32,15:10:32,1010,14,,,,4354.11,0
8520090,15:11:34,15:11:34,1011,15,,,,4653.94,0
8520090,15:12:37,15:12:37,1012,16,,,,4947.44,0
8520090,15:13:10,15:13:10,1013,17,,,,5099.65,0
8520090,15:14:02,15:14:02,1014,18,,,,5346.6,0
8520090,15:15:00,15:15:00,1015,19,,,,5641.26,
8520090,15:16:36,15:16:36,1016,20,,,,6544.8,0
8520090,15:17:04,15:17:04,8082,21,,,,6807.92,0
8520090,15:17:35,15:17:35,1017,22,,,,7074.21,0
8520090,15:18:25,15:18:25,1018,23,,,,7596.23,0
8520090,15:20:06,15:20:06,1019,24,,,,8565.88,0
8520090,15:21:05,15:21:05,1020,25,,,,9043.76,0
8520090,15:21:27,15:21:27,1021,26,,,,9234.69,0
8520090,15:22:15,15:22:15,8352,27,,,,9697.53,0
8520090,15:23:00,15:23:00,8355,28,,,,10050.52,
8520090,15:23:51,15:23:51,1025,29,,,,10352.16,0
8520090,15:24:50,15:24:50,1026,30,,,,10704.26,0
8520090,15:25:41,15:25:41,1027,31,,,,10993.61,0
8520090,15:26:36,15:26:36,1028,32,,,,11275.02,0
8520090,15:27:15,15:27:15,1029,33,,,,11456.14,0
8520090,15:28:33,15:28:33,1030,34,,,,11924.61,0
8520090,15:30:22,15:30:22,5488,35,,,,12561.21,0
8520090,15:30:56,15:30:56,6308,36,,,,12734.04,0
8520090,15:32:00,15:32:00,5489,37,,,,13046.39,
8520090,15:33:09,15:33:09,8217,38,,,,13441.99,0
8520090,15:33:57,15:33:57,1034,39,,,,13695.27,0
8520090,15:34:48,15:34:48,1035,40,,,,13941.58,0
8520090,15:36:15,15:36:15,1036,41,,,,14376.56,0
8520090,15:37:33,15:37:33,1037,42,,1,1,14875.6,0
8520090,15:38:22,15:38:22,1038,43,,,,15149.99,0
8520090,15:39:16,15:39:16,1039,44,,,,15499.04,0
8520090,15:40:05,15:40:05,1040,45,,,,15872.77,0
8520090,15:40:38,15:40:38,1041,46,,,,16084.54,0
8520090,15:41:40,15:41:40,1042,47,,,,16422.6,0
8520090,15:42:08,15:42:08,1043,48,,,,16597.53,0
8520090,15:42:56,15:42:56,1044,49,,,,16889.85,0
8520090,15:44:00,15:44:00,9641,50,,1,,17334.84,
8977010,14:30:00,14:30:00,9527,1,,,1,0,
8977010,14:30:51,14:30:51,998,2,,,,328.49,0
8977010,14:32:17,14:32:17,999,3,,,,816.54,0
8977010,14:32:59,14:32:59,1000,4,,,,1080.97,0
8977010,14:33:41,14:33:41,1001,5,,,,1377.81,0
8977010,14:34:37,14:34:37,1002,6,,,,1731.93,0
8977010,14:34:54,14:34:54,1003,7,,,,1823.73,0
8977010,14:35:57,14:35:57,1004,8,,,,2252.53,0
8977010,14:36:39,14:36:39,1005,9,,,,2540.42,0
8977010,14:37:25,14:37:25,1006,10,,,,2872.24,0
8977010,14:38:53,14:38:53,1007,11,,,,3486.45,0
8977010,14:39:30,14:39:30,1008,12,,,,3740.41,0
8977010,14:40:08,14:40:08,1009,13,,,,4051.81,0
8977010,14:40:52,14:40:52,1010,14,,,,4354.11,0
8977010,14:41:36,14:41:36,1011,15,,,,4653.94,0
8977010,14:42:20,14:42:20,1012,16,,,,4947.44,0
8977010,14:42:43,14:42:43,1013,17,,,,5099.65,0
8977010,14:43:19,14:43:19,1014,18,,,,5346.6,0
8977010,14:44:00,14:44:00,1015,19,,,,5641.26,
8977010,14:45:12,14:45:12,1016,20,,,,6544.8,0
8977010,14:45:33,14:45:33,8082,21,,,,6807.92,0
8977010,14:45:56,14:45:56,1017,22,,,,7074.21,0
8977010,14:46:34,14:46:34,1018,23,,,,7596.23,0
8977010,14:47:49,14:47:49,1019,24,,,,8565.88,0
8977010,14:48:34,14:48:34,1020,25,,,,9043.76,0
8977010,14:48:50,14:48:50,1021,26,,,,9234.69,0
8977010,14:49:26,14:49:26,8352,27,,,,9697.53,0
8977010,14:50:00,14:50:00,8355,28,,,,10050.52,
8977010,14:50:39,14:50:39,1025,29,,,,10352.16,0
8977010,14:51:25,14:51:25,1026,30,,,,10704.26,0
8977010,14:52:05,14:52:05,1027,31,,,,10993.61,0
8977010,14:52:48,14:52:48,1028,32,,,,11275.02,0
8977010,14:53:18,14:53:18,1029,33,,,,11456.14,0
8977010,14:54:19,14:54:19,1030,34,,,,11924.61,0
8977010,14:55:43,14:55:43,5488,35,,,,12561.21,0
8977010,14:56:10,14:56:10,6308,36,,,,12734.04,0
8977010,14:57:00,14:57:00,5489,37,,,,13046.39,
8977010,14:58:04,14:58:04,8217,38,,,,13441.99,0
8977010,14:58:47,14:58:47,1034,39,,,,13695.27,0
8977010,14:59:34,14:59:34,1035,40,,,,13941.58,0
8977010,15:00:53,15:00:53,1036,41,,,,14376.56,0
8977010,15:02:05,15:02:05,1037,42,,1,1,14875.6,0
8977010,15:02:50,15:02:50,1038,43,,,,15149.99,0
8977010,15:03:39,15:03:39,1039,44,,,,15499.04,0
8977010,15:04:25,15:04:25,1040,45,,,,15872.77,0
8977010,15:04:55,15:04:55,1041,46,,,,16084.54,0
8977010,15:05:51,15:05:51,1042,47,,,,16422.6,0
8977010,15:06:18,15:06:18,1043,48,,,,16597.53,0
8977010,15:07:01,15:07:01,1044,49,,,,16889.85,0
8977010,15:08:00,15:08:00,9641,50,,1,,17334.84,
8977080,14:30:00,14:30:00,9527,1,,,1,0,
8977080,14:30:51,14:30:51,998,2,,,,328.49,0
8977080,14:32:17,14:32:17,999,3,,,,816.54,0
8977080,14:32:59,14:32:59,1000,4,,,,1080.97,0
8977080,14:33:41,14:33:41,1001,5,,,,1377.81,0
8977080,14:34:37,14:34:37,1002,6,,,,1731.93,0
8977080,14:34:54,14:34:54,1003,7,,,,1823.73,0
8977080,14:35:57,14:35:57,1004,8,,,,2252.53,0
8977080,14:36:39,14:36:39,1005,9,,,,2540.42,0
8977080,14:37:25,14:37:25,1006,10,,,,2872.24,0
8977080,14:38:53,14:38:53,1007,11,,,,3486.45,0
8977080,14:39:30,14:39:30,1008,12,,,,3740.41,0
8977080,14:40:08,14:40:08,1009,13,,,,4051.81,0
8977080,14:40:52,14:40:52,1010,14,,,,4354.11,0
8977080,14:41:36,14:41:36,1011,15,,,,4653.94,0
8977080,14:42:20,14:42:20,1012,16,,,,4947.44,0
8977080,14:42:43,14:42:43,1013,17,,,,5099.65,0
8977080,14:43:19,14:43:19,1014,18,,,,5346.6,0
8977080,14:44:00,14:44:00,1015,19,,,,5641.26,
8977080,14:45:12,14:45:12,1016,20,,,,6544.8,0
8977080,14:45:33,14:45:33,8082,21,,,,6807.92,0
8977080,14:45:56,14:45:56,1017,22,,,,7074.21,0
8977080,14:46:34,14:46:34,1018,23,,,,7596.23,0
8977080,14:47:49,14:47:49,1019,24,,,,8565.88,0
8977080,14:48:34,14:48:34,1020,25,,,,9043.76,0
8977080,14:48:50,14:48:50,1021,26,,,,9234.69,0
8977080,14:49:26,14:49:26,8352,27,,,,9697.53,0
8977080,14:50:00,14:50:00,8355,28,,,,10050.52,
8977080,14:50:39,14:50:39,1025,29,,,,10352.16,0
8977080,14:51:25,14:51:25,1026,30,,,,10704.26,0
8977080,14:52:05,14:52:05,1027,31,,,,10993.61,0
8977080,14:52:48,14:52:48,1028,32,,,,11275.02,0
8977080,14:53:18,14:53:18,1029,33,,,,11456.14,0
8977080,14:54:19,14:54:19,1030,34,,,,11924.61,0
8977080,14:55:43,14:55:43,5488,35,,,,12561.21,0
8977080,14:56:10,14:56:10,6308,36,,,,12734.04,0
8977080,14:57:00,14:57:00,5489,37,,,,13046.39,
8977080,14:58:04,14:58:04,8217,38,,,,13441.99,0
8977080,14:58:47,14:58:47,1034,39,,,,13695.27,0
8977080,14:59:34,14:59:34,1035,40,,,,13941.58,0
8977080,15:00:53,15:00:53,1036,41,,,,14376.56,0
8977080,15:02:05,15:02:05,1037,42,,1,1,14875.6,0
8977080,15:02:50,15:02:50,1038,43,,,,15149.99,0
8977080,15:03:39,15:03:39,1039,44,,,,15499.04,0
8977080,15:04:25,15:04:25,1040,45,,,,15872.77,0
8977080,15:04:55,15:04:55,1041,46,,,,16084.54,0
8977080,15:05:51,15:05:51,1042,47,,,,16422.6,0
8977080,15:06:18,15:06:18,1043,48,,,,16597.53,0
8977080,15:07:01,15:07:01,1044,49,,,,16889.85,0
8977080,15:08:00,15:08:00,9641,50,,1,,17334.84,
9076010,10:50:00,10:50:00,9527,1,,,1,0,
9076010,10:50:47,10:50:47,998,2,,,,328.49,0
9076010,10:52:07,10:52:07,999,3,,,,816.54,0
9076010,10:52:47,10:52:47,1000,4,,,,1080.97,0
9076010,10:53:26,10:53:26,1001,5,,,,1377.81,0
9076010,10:54:17,10:54:17,1002,6,,,,1731.93,0
9076010,10:54:33,10:54:33,1003,7,,,,1823.73,0
9076010,10:55:32,10:55:32,1004,8,,,,2252.53,0
9076010,10:56:11,10:56:11,1005,9,,,,2540.42,0
9076010,10:56:53,10:56:53,1006,10,,,,2872.24,0
9076010,10:58:15,10:58:15,1007,11,,,,3486.45,0
9076010,10:58:49,10:58:49,1008,12,,,,3740.41,0
9076010,10:59:25,10:59:25,1009,13,,,,4051.81,0
9076010,11:00:05,11:00:05,1010,14,,,,4354.11,0
9076010,11:00:46,11:00:46,1011,15,,,,4653.94,0
9076010,11:01:27,11:01:27,1012,16,,,,4947.44,0
9076010,11:01:48,11:01:48,1013,17,,,,5099.65,0
9076010,11:02:22,11:02:22,1014,18,,,,5346.6,0
9076010,11:03:00,11:03:00,1015,19,,,,5641.26,
9076010,11:04:12,11:04:12,1016,20,,,,6544.8,0
9076010,11:04:33,11:04:33,8082,21,,,,6807.92,0
9076010,11:04:56,11:04:56,1017,22,,,,7074.21,0
9076010,11:05:34,11:05:34,1018,23,,,,7596.23,0
9076010,11:06:49,11:06:49,1019,24,,,,8565.88,0
9076010,11:07:34,11:07:34,1020,25,,,,9043.76,0
9076010,11:07:50,11:07:50,1021,26,,,,9234.69,0
9076010,11:08:26,11:08:26,8352,27,,,,9697.53,0
9076010,11:09:00,11:09:00,8355,28,,,,10050.52,
9076010,11:09:34,11:09:34,1025,29,,,,10352.16,0
9076010,11:10:13,11:10:13,1026,30,,,,10704.26,0
9076010,11:10:47,11:10:47,1027,31,,,,10993.61,0
9076010,11:11:24,11:11:24,1028,32,,,,11275.02,0
9076010,11:11:50,11:11:50,1029,33,,,,11456.14,0
9076010,11:12:42,11:12:42,1030,34,,,,11924.61,0
9076010,11:13:54,11:13:54,5488,35,,,,12561.21,0
9076010,11:14:17,11:14:17,6308,36,,,,12734.04,0
9076010,11:15:00,11:15:00,5489,37,,,,13046.39,
9076010,11:16:04,11:16:04,8217,38,,,,13441.99,0
9076010,11:16:47,11:16:47,1034,39,,,,13695.27,0
9076010,11:17:34,11:17:34,1035,40,,,,13941.58,0
9076010,11:18:53,11:18:53,1036,41,,,,14376.56,0
9076010,11:20:05,11:20:05,1037,42,,1,1,14875.6,0
9076010,11:20:50,11:20:50,1038,43,,,,15149.99,0
9076010,11:21:39,11:21:39,1039,44,,,,15499.04,0
9076010,11:22:25,11:22:25,1040,45,,,,15872.77,0
9076010,11:22:55,11:22:55,1041,46,,,,16084.54,0
9076010,11:23:51,11:23:51,1042,47,,,,16422.6,0
9076010,11:24:18,11:24:18,1043,48,,,,16597.53,0
9076010,11:25:01,11:25:01,1044,49,,,,16889.85,0
9076010,11:26:00,11:26:00,9641,50,,1,,17334.84,
9076080,10:50:00,10:50:00,9527,1,,,1,0,
9076080,10:50:47,10:50:47,998,2,,,,328.49,0
9076080,10:52:07,10:52:07,999,3,,,,816.54,0
9076080,10:52:47,10:52:47,1000,4,,,,1080.97,0
9076080,10:53:26,10:53:26,1001,5,,,,1377.81,0
9076080,10:54:17,10:54:17,1002,6,,,,1731.93,0
9076080,10:54:33,10:54:33,1003,7,,,,1823.73,0
9076080,10:55:32,10:55:32,1004,8,,,,2252.53,0
9076080,10:56:11,10:56:11,1005,9,,,,2540.42,0
9076080,10:56:53,10:56:53,1006,10,,,,2872.24,0
9076080,10:58:15,10:58:15,1007,11,,,,3486.45,0
9076080,10:58:49,10:58:49,1008,12,,,,3740.41,0
9076080,10:59:25,10:59:25,1009,13,,,,4051.81,0
9076080,11:00:05,11:00:05,1010,14,,,,4354.11,0
9076080,11:00:46,11:00:46,1011,15,,,,4653.94,0
9076080,11:01:27,11:01:27,1012,16,,,,4947.44,0
9076080,11:01:48,11:01:48,1013,17,,,,5099.65,0
9076080,11:02:22,11:02:22,1014,18,,,,5346.6,0
9076080,11:03:00,11:03:00,1015,19,,,,5641.26,
9076080,11:04:12,11:04:12,1016,20,,,,6544.8,0
9076080,11:04:33,11:04:33,8082,21,,,,6807.92,0
9076080,11:04:56,11:04:56,1017,22,,,,7074.21,0
9076080,11:05:34,11:05:34,1018,23,,,,7596.23,0
9076080,11:06:49,11:06:49,1019,24,,,,8565.88,0
9076080,11:07:34,11:07:34,1020,25,,,,9043.76,0
9076080,11:07:50,11:07:50,1021,26,,,,9234.69,0
9076080,11:08:26,11:08:26,8352,27,,,,9697.53,0
9076080,11:09:00,11:09:00,8355,28,,,,10050.52,
9076080,11:09:34,11:09:34,1025,29,,,,10352.16,0
9076080,11:10:13,11:10:13,1026,30,,,,10704.26,0
9076080,11:10:47,11:10:47,1027,31,,,,10993.61,0
9076080,11:11:24,11:11:24,1028,32,,,,11275.02,0
9076080,11:11:50,11:11:50,1029,33,,,,11456.14,0
9076080,11:12:42,11:12:42,1030,34,,,,11924.61,0
9076080,11:13:54,11:13:54,5488,35,,,,12561.21,0
9076080,11:14:17,11:14:17,6308,36,,,,12734.04,0
9076080,11:15:00,11:15:00,5489,37,,,,13046.39,
9076080,11:16:04,11:16:04,8217,38,,,,13441.99,0
9076080,11:16:47,11:16:47,1034,39,,,,13695.27,0
9076080,11:17:34,11:17:34,1035,40,,,,13941.58,0
9076080,11:18:53,11:18:53,1036,41,,,,14376.56,0
9076080,11:20:05,11:20:05,1037,42,,1,1,14875.6,0
9076080,11:20:50,11:20:50,1038,43,,,,15149.99,0
9076080,11:21:39,11:21:39,1039,44,,,,15499.04,0
9076080,11:22:25,11:22:25,1040,45,,,,15872.77,0
9076080,11:22:55,11:22:55,1041,46,,,,16084.54,0
9076080,11:23:51,11:23:51,1042,47,,,,16422.6,0
9076080,11:24:18,11:24:18,1043,48,,,,16597.53,0
9076080,11:25:01,11:25:01,1044,49,,,,16889.85,0
9076080,11:26:00,11:26:00,9641,50,,1,,17334.84,
9078010,21:13:00,21:13:00,9527,1,,,1,0,
9078010,21:13:47,21:13:47,998,2,,,,328.49,0
9078010,21:15:07,21:15:07,999,3,,,,816.54,0
9078010,21:15:47,21:15:47,1000,4,,,,1080.97,0
9078010,21:16:26,21:16:26,1001,5,,,,1377.81,0
9078010,21:17:17,21:17:17,1002,6,,,,1731.93,0
9078010,21:17:33,21:17:33,1003,7,,,,1823.73,0
9078010,21:18:32,21:18:32,1004,8,,,,2252.53,0
9078010,21:19:11,21:19:11,1005,9,,,,2540.42,0
9078010,21:19:53,21:19:53,1006,10,,,,2872.24,0
9078010,21:21:15,21:21:15,1007,11,,,,3486.45,0
9078010,21:21:49,21:21:49,1008,12,,,,3740.41,0
9078010,21:22:25,21:22:25,1009,13,,,,4051.81,0
9078010,21:23:05,21:23:05,1010,14,,,,4354.11,0
9078010,21:23:46,21:23:46,1011,15,,,,4653.94,0
9078010,21:24:27,21:24:27,1012,16,,,,4947.44,0
9078010,21:24:48,21:24:48,1013,17,,,,5099.65,0
9078010,21:25:22,21:25:22,1014,18,,,,5346.6,0
9078010,21:26:00,21:26:00,1015,19,,,,5641.26,
9078010,21:27:12,21:27:12,1016,20,,,,6544.8,0
9078010,21:27:33,21:27:33,8082,21,,,,6807.92,0
9078010,21:27:56,21:27:56,1017,22,,,,7074.21,0
9078010,21:28:34,21:28:34,1018,23,,,,7596.23,0
9078010,21:29:49,21:29:49,1019,24,,,,8565.88,0
9078010,21:30:34,21:30:34,1020,25,,,,9043.76,0
9078010,21:30:50,21:30:50,1021,26,,,,9234.69,0
9078010,21:31:26,21:31:26,8352,27,,,,9697.53,0
9078010,21:32:00,21:32:00,8355,28,,,,10050.52,
9078010,21:32:34,21:32:34,1025,29,,,,10352.16,0
9078010,21:33:13,21:33:13,1026,30,,,,10704.26,0
9078010,21:33:47,21:33:47,1027,31,,,,10993.61,0
9078010,21:34:24,21:34:24,1028,32,,,,11275.02,0
9078010,21:34:50,21:34:50,1029,33,,,,11456.14,0
9078010,21:35:42,21:35:42,1030,34,,,,11924.61,0
9078010,21:36:54,21:36:54,5488,35,,,,12561.21,0
9078010,21:37:17,21:37:17,6308,36,,,,12734.04,0
9078010,21:38:00,21:38:00,5489,37,,,,13046.39,
9078010,21:38:58,21:38:58,8217,38,,,,13441.99,0
9078010,21:39:37,21:39:37,1034,39,,,,13695.27,0
9078010,21:40:20,21:40:20,1035,40,,,,13941.58,0
9078010,21:41:32,21:41:32,1036,41,,,,14376.56,0
9078010,21:42:37,21:42:37,1037,42,,1,1,14875.6,0
9078010,21:43:18,21:43:18,1038,43,,,,15149.99,0
9078010,21:44:03,21:44:03,1039,44,,,,15499.04,0
9078010,21:44:44,21:44:44,1040,45,,,,15872.77,0
9078010,21:45:12,21:45:12,1041,46,,,,16084.54,0
9078010,21:46:03,21:46:03,1042,47,,,,16422.6,0
9078010,21:46:27,21:46:27,1043,48,,,,16597.53,0
9078010,21:47:06,21:47:06,1044,49,,,,16889.85,0
9078010,21:48:00,21:48:00,9641,50,,1,,17334.84,
9078080,21:13:00,21:13:00,9527,1,,,1,0,
9078080,21:13:47,21:13:47,998,2,,,,328.49,0
9078080,21:15:07,21:15:07,999,3,,,,816.54,0
9078080,21:15:47,21:15:47,1000,4,,,,1080.97,0
9078080,21:16:26,21:16:26,1001,5,,,,1377.81,0
9078080,21:17:17,21:17:17,1002,6,,,,1731.93,0
9078080,21:17:33,21:17:33,1003,7,,,,1823.73,0
9078080,21:18:32,21:18:32,1004,8,,,,2252.53,0
9078080,21:19:11,21:19:11,1005,9,,,,2540.42,0
9078080,21:19:53,21:19:53,1006,10,,,,2872.24,0
9078080,21:21:15,21:21:15,1007,11,,,,3486.45,0
9078080,21:21:49,21:21:49,1008,12,,,,3740.41,0
9078080,21:22:25,21:22:25,1009,13,,,,4051.81,0
9078080,21:23:05,21:23:05,1010,14,,,,4354.11,0
9078080,21:23:46,21:23:46,1011,15,,,,4653.94,0
9078080,21:24:27,21:24:27,1012,16,,,,4947.44,0
9078080,21:24:48,21:24:48,1013,17,,,,5099.65,0
9078080,21:25:22,21:25:22,1014,18,,,,5346.6,0
9078080,21:26:00,21:26:00,1015,19,,,,5641.26,
9078080,21:27:12,21:27:12,1016,20,,,,6544.8,0
9078080,21:27:33,21:27:33,8082,21,,,,6807.92,0
9078080,21:27:56,21:27:56,1017,22,,,,7074.21,0
9078080,21:28:34,21:28:34,1018,23,,,,7596.23,0
9078080,21:29:49,21:29:49,1019,24,,,,8565.88,0
9078080,21:30:34,21:30:34,1020,25,,,,9043.76,0
9078080,21:30:50,21:30:50,1021,26,,,,9234.69,0
9078080,21:31:26,21:31:26,8352,27,,,,9697.53,0
9078080,21:32:00,21:32:00,8355,28,,,,10050.52,
9078080,21:32:34,21:32:34,1025,29,,,,10352.16,0
9078080,21:33:13,21:33:13,1026,30,,,,10704.26,0
9078080,21:33:47,21:33:47,1027,31,,,,10993.61,0
9078080,21:34:24,21:34:24,1028,32,,,,11275.02,0
9078080,21:34:50,21:34:50,1029,33,,,,11456.14,0
9078080,21:35:42,21:35:42,1030,34,,,,11924.61,0
9078080,21:36:54,21:36:54,5488,35,,,,12561.21,0
9078080,21:37:17,21:37:17,6308,36,,,,12734.04,0
9078080,21:38:00,21:38:00,5489,37,,,,13046.39,
9078080,21:38:58,21:38:58,8217,38,,,,13441.99,0
9078080,21:39:37,21:39:37,1034,39,,,,13695.27,0
9078080,21:40:20,21:40:20,1035,40,,,,13941.58,0
9078080,21:41:32,21:41:32,1036,41,,,,14376.56,0
9078080,21:42:37,21:42:37,1037,42,,1,1,14875.6,0
9078080,21:43:18,21:43:18,1038,43,,,,15149.99,0
9078080,21:44:03,21:44:03,1039,44,,,,15499.04,0
9078080,21:44:44,21:44:44,1040,45,,,,15872.77,0
9078080,21:45:12,21:45:12,1041,46,,,,16084.54,0
9078080,21:46:03,21:46:03,1042,47,,,,16422.6,0
9078080,21:46:27,21:46:27,1043,48,,,,16597.53,0
9078080,21:47:06,21:47:06,1044,49,,,,16889.85,0
9078080,21:48:00,21:48:00,9641,50,,1,,17334.84,
9123090,11:09:00,11:09:00,9527,1,,,1,0,
9123090,11:10:06,11:10:06,998,2,,,,328.49,0
9123090,11:11:57,11:11:57,999,3,,,,816.54,0
9123090,11:12:51,11:12:51,1000,4,,,,1080.97,0
9123090,11:13:45,11:13:45,1001,5,,,,1377.81,0
9123090,11:14:56,11:14:56,1002,6,,,,1731.93,0
9123090,11:15:18,11:15:18,1003,7,,,,1823.73,0
9123090,11:16:40,11:16:40,1004,8,,,,2252.53,0
9123090,11:17:34,11:17:34,1005,9,,,,2540.42,0
9123090,11:18:33,11:18:33,1006,10,,,,2872.24,0
9123090,11:20:26,11:20:26,1007,11,,,,3486.45,0
9123090,11:21:13,11:21:13,1008,12,,,,3740.41,0
9123090,11:22:02,11:22:02,1009,13,,,,4051.81,0
9123090,11:22:58,11:22:58,1010,14,,,,4354.11,0
9123090,11:23:55,11:23:55,1011,15,,,,4653.94,0
9123090,11:24:52,11:24:52,1012,16,,,,4947.44,0
9123090,11:25:21,11:25:21,1013,17,,,,5099.65,0
9123090,11:26:08,11:26:08,1014,18,,,,5346.6,0
9123090,11:27:00,11:27:00,1015,19,,,,5641.26,
9123090,11:28:24,11:28:24,1016,20,,,,6544.8,0
9123090,11:28:49,11:28:49,8082,21,,,,6807.92,0
9123090,11:29:16,11:29:16,1017,22,,,,7074.21,0
9123090,11:30:00,11:30:00,1018,23,,,,7596.23,0
9123090,11:31:28,11:31:28,1019,24,,,,8565.88,0
9123090,11:32:20,11:32:20,1020,25,,,,9043.76,0
9123090,11:32:38,11:32:38,1021,26,,,,9234.69,0
9123090,11:33:21,11:33:21,8352,27,,,,9697.53,0
9123090,11:34:00,11:34:00,8355,28,,,,10050.52,
9123090,11:34:45,11:34:45,1025,29,,,,10352.16,0
9123090,11:35:38,11:35:38,1026,30,,,,10704.26,0
9123090,11:36:23,11:36:23,1027,31,,,,10993.61,0
9123090,11:37:12,11:37:12,1028,32,,,,11275.02,0
9123090,11:37:46,11:37:46,1029,33,,,,11456.14,0
9123090,11:38:56,11:38:56,1030,34,,,,11924.61,0
9123090,11:40:33,11:40:33,5488,35,,,,12561.21,0
9123090,11:41:03,11:41:03,6308,36,,,,12734.04,0
9123090,11:42:00,11:42:00,5489,37,,,,13046.39,
9123090,11:43:04,11:43:04,8217,38,,,,13441.99,0
9123090,11:43:47,11:43:47,1034,39,,,,13695.27,0
9123090,11:44:34,11:44:34,1035,40,,,,13941.58,0
9123090,11:45:53,11:45:53,1036,41,,,,14376.56,0
9123090,11:47:05,11:47:05,1037,42,,1,1,14875.6,0
9123090,11:47:50,11:47:50,1038,43,,,,15149.99,0
9123090,11:48:39,11:48:39,1039,44,,,,15499.04,0
9123090,11:49:25,11:49:25,1040,45,,,,15872.77,0
9123090,11:49:55,11:49:55,1041,46,,,,16084.54,0
9123090,11:50:51,11:50:51,1042,47,,,,16422.6,0
9123090,11:51:18,11:51:18,1043,48,,,,16597.53,0
9123090,11:52:01,11:52:01,1044,49,,,,16889.85,0
9123090,11:53:00,11:53:00,9641,50,,1,,17334.84,
9431090,10:10:00,10:10:00,9527,1,,,1,0,
9431090,10:10:59,10:10:59,998,2,,,,328.49,0
9431090,10:12:37,10:12:37,999,3,,,,816.54,0
9431090,10:13:25,10:13:25,1000,4,,,,1080.97,0
9431090,10:14:13,10:14:13,1001,5,,,,1377.81,0
9431090,10:15:17,10:15:17,1002,6,,,,1731.93,0
9431090,10:15:36,10:15:36,1003,7,,,,1823.73,0
9431090,10:16:48,10:16:48,1004,8,,,,2252.53,0
9431090,10:17:37,10:17:37,1005,9,,,,2540.42,0
9431090,10:18:29,10:18:29,1006,10,,,,2872.24,0
9431090,10:20:10,10:20:10,1007,11,,,,3486.45,0
9431090,10:20:51,10:20:51,1008,12,,,,3740.41,0
9431090,10:21:35,10:21:35,1009,13,,,,4051.81,0
9431090,10:22:25,10:22:25,1010,14,,,,4354.11,0
9431090,10:23:15,10:23:15,1011,15,,,,4653.94,0
9431090,10:24:06,10:24:06,1012,16,,,,4947.44,0
9431090,10:24:32,10:24:32,1013,17,,,,5099.65,0
9431090,10:25:14,10:25:14,1014,18,,,,5346.6,0
9431090,10:26:00,10:26:00,1015,19,,,,5641.26,
9431090,10:27:24,10:27:24,1016,20,,,,6544.8,0
9431090,10:27:49,10:27:49,8082,21,,,,6807.92,0
9431090,10:28:16,10:28:16,1017,22,,,,7074.21,0
9431090,10:29:00,10:29:00,1018,23,,,,7596.23,0
9431090,10:30:28,10:30:28,1019,24,,,,8565.88,0
9431090,10:31:20,10:31:20,1020,25,,,,9043.76,0
9431090,10:31:38,10:31:38,1021,26,,,,9234.69,0
9431090,10:32:21,10:32:21,8352,27,,,,9697.53,0
9431090,10:33:00,10:33:00,8355,28,,,,10050.52,
9431090,10:33:39,10:33:39,1025,29,,,,10352.16,0
9431090,10:34:25,10:34:25,1026,30,,,,10704.26,0
9431090,10:35:05,10:35:05,1027,31,,,,10993.61,0
9431090,10:35:48,10:35:48,1028,32,,,,11275.02,0
9431090,10:36:18,10:36:18,1029,33,,,,11456.14,0
9431090,10:37:19,10:37:19,1030,34,,,,11924.61,0
9431090,10:38:43,10:38:43,5488,35,,,,12561.21,0
9431090,10:39:10,10:39:10,6308,36,,,,12734.04,0
9431090,10:40:00,10:40:00,5489,37,,,,13046.39,
9431090,10:41:04,10:41:04,8217,38,,,,13441.99,0
9431090,10:41:47,10:41:47,1034,39,,,,13695.27,0
9431090,10:42:34,10:42:34,1035,40,,,,13941.58,0
9431090,10:43:53,10:43:53,1036,41,,,,14376.56,0
9431090,10:45:05,10:45:05,1037,42,,1,1,14875.6,0
9431090,10:45:50,10:45:50,1038,43,,,,15149.99,0
9431090,10:46:39,10:46:39,1039,44,,,,15499.04,0
9431090,10:47:25,10:47:25,1040,45,,,,15872.77,0
9431090,10:47:55,10:47:55,1041,46,,,,16084.54,0
9431090,10:48:51,10:48:51,1042,47,,,,16422.6,0
9431090,10:49:18,10:49:18,1043,48,,,,16597.53,0
9431090,10:50:01,10:50:01,1044,49,,,,16889.85,0
9431090,10:51:00,10:51:00,9641,50,,1,,17334.84,
9691070,22:37:00,22:37:00,9527,1,,,1,0,
9691070,22:37:44,22:37:44,998,2,,,,328.49,0
9691070,22:38:58,22:38:58,999,3,,,,816.54,0
9691070,22:39:34,22:39:34,1000,4,,,,1080.97,0
9691070,22:40:10,22:40:10,1001,5,,,,1377.81,0
9691070,22:40:57,22:40:57,1002,6,,,,1731.93,0
9691070,22:41:12,22:41:12,1003,7,,,,1823.73,0
9691070,22:42:06,22:42:06,1004,8,,,,2252.53,0
9691070,22:42:42,22:42:42,1005,9,,,,2540.42,0
9691070,22:43:22,22:43:22,1006,10,,,,2872.24,0
9691070,22:44:37,22:44:37,1007,11,,,,3486.45,0
9691070,22:45:08,22:45:08,1008,12,,,,3740.41,0
9691070,22:45:41,22:45:41,1009,13,,,,4051.81,0
9691070,22:46:19,22:46:19,1010,14,,,,4354.11,0
9691070,22:46:56,22:46:56,1011,15,,,,4653.94,0
9691070,22:47:34,22:47:34,1012,16,,,,4947.44,0
9691070,22:47:54,22:47:54,1013,17,,,,5099.65,0
9691070,22:48:25,22:48:25,1014,18,,,,5346.6,0
9691070,22:49:00,22:49:00,1015,19,,,,5641.26,
9691070,22:50:12,22:50:12,1016,20,,,,6544.8,0
9691070,22:50:33,22:50:33,8082,21,,,,6807.92,0
9691070,22:50:56,22:50:56,1017,22,,,,7074.21,0
9691070,22:51:34,22:51:34,1018,23,,,,7596.23,0
9691070,22:52:49,22:52:49,1019,24,,,,8565.88,0
9691070,22:53:34,22:53:34,1020,25,,,,9043.76,0
9691070,22:53:50,22:53:50,1021,26,,,,9234.69,0
9691070,22:54:26,22:54:26,8352,27,,,,9697.53,0
9691070,22:55:00,22:55:00,8355,28,,,,10050.52,
9691070,22:55:34,22:55:34,1025,29,,,,10352.16,0
9691070,22:56:13,22:56:13,1026,30,,,,10704.26,0
9691070,22:56:47,22:56:47,1027,31,,,,10993.61,0
9691070,22:57:24,22:57:24,1028,32,,,,11275.02,0
9691070,22:57:50,22:57:50,1029,33,,,,11456.14,0
9691070,22:58:42,22:58:42,1030,34,,,,11924.61,0
9691070,22:59:54,22:59:54,5488,35,,,,12561.21,0
9691070,23:00:17,23:00:17,6308,36,,,,12734.04,0
9691070,23:01:00,23:01:00,5489,37,,,,13046.39,
9691070,23:01:52,23:01:52,8217,38,,,,13441.99,0
9691070,23:02:27,23:02:27,1034,39,,,,13695.27,0
9691070,23:03:06,23:03:06,1035,40,,,,13941.58,0
9691070,23:04:11,23:04:11,1036,41,,,,14376.56,0
9691070,23:05:09,23:05:09,1037,42,,1,1,14875.6,0
9691070,23:05:46,23:05:46,1038,43,,,,15149.99,0
9691070,23:06:27,23:06:27,1039,44,,,,15499.04,0
9691070,23:07:04,23:07:04,1040,45,,,,15872.77,0
9691070,23:07:28,23:07:28,1041,46,,,,16084.54,0
9691070,23:08:15,23:08:15,1042,47,,,,16422.6,0
9691070,23:08:36,23:08:36,1043,48,,,,16597.53,0
9691070,23:09:12,23:09:12,1044,49,,,,16889.85,0
9691070,23:10:00,23:10:00,9641,50,,1,,17334.84,
9786010,16:50:00,16:50:00,9527,1,,,1,0,
9786010,16:50:51,16:50:51,998,2,,,,328.49,0
9786010,16:52:17,16:52:17,999,3,,,,816.54,0
9786010,16:52:59,16:52:59,1000,4,,,,1080.97,0
9786010,16:53:41,16:53:41,1001,5,,,,1377.81,0
9786010,16:54:37,16:54:37,1002,6,,,,1731.93,0
9786010,16:54:54,16:54:54,1003,7,,,,1823.73,0
9786010,16:55:57,16:55:57,1004,8,,,,2252.53,0
9786010,16:56:39,16:56:39,1005,9,,,,2540.42,0
9786010,16:57:25,16:57:25,1006,10,,,,2872.24,0
9786010,16:58:53,16:58:53,1007,11,,,,3486.45,0
9786010,16:59:30,16:59:30,1008,12,,,,3740.41,0
9786010,17:00:08,17:00:08,1009,13,,,,4051.81,0
9786010,17:00:52,17:00:52,1010,14,,,,4354.11,0
9786010,17:01:36,17:01:36,1011,15,,,,4653.94,0
9786010,17:02:20,17:02:20,1012,16,,,,4947.44,0
9786010,17:02:43,17:02:43,1013,17,,,,5099.65,0
9786010,17:03:19,17:03:19,1014,18,,,,5346.6,0
9786010,17:04:00,17:04:00,1015,19,,,,5641.26,
9786010,17:05:12,17:05:12,1016,20,,,,6544.8,0
9786010,17:05:33,17:05:33,8082,21,,,,6807.92,0
9786010,17:05:56,17:05:56,1017,22,,,,7074.21,0
9786010,17:06:34,17:06:34,1018,23,,,,7596.23,0
9786010,17:07:49,17:07:49,1019,24,,,,8565.88,0
9786010,17:08:34,17:08:34,1020,25,,,,9043.76,0
9786010,17:08:50,17:08:50,1021,26,,,,9234.69,0
9786010,17:09:26,17:09:26,8352,27,,,,9697.53,0
9786010,17:10:00,17:10:00,8355,28,,,,10050.52,
9786010,17:10:34,17:10:34,1025,29,,,,10352.16,0
9786010,17:11:13,17:11:13,1026,30,,,,10704.26,0
9786010,17:11:47,17:11:47,1027,31,,,,10993.61,0
9786010,17:12:24,17:12:24,1028,32,,,,11275.02,0
9786010,17:12:50,17:12:50,1029,33,,,,11456.14,0
9786010,17:13:42,17:13:42,1030,34,,,,11924.61,0
9786010,17:14:54,17:14:54,5488,35,,,,12561.21,0
9786010,17:15:17,17:15:17,6308,36,,,,12734.04,0
9786010,17:16:00,17:16:00,5489,37,,,,13046.39,
9786010,17:17:04,17:17:04,8217,38,,,,13441.99,0
9786010,17:17:47,17:17:47,1034,39,,,,13695.27,0
9786010,17:18:34,17:18:34,1035,40,,,,13941.58,0
9786010,17:19:53,17:19:53,1036,41,,,,14376.56,0
9786010,17:21:05,17:21:05,1037,42,,1,1,14875.6,0
9786010,17:21:50,17:21:50,1038,43,,,,15149.99,0
9786010,17:22:39,17:22:39,1039,44,,,,15499.04,0
9786010,17:23:25,17:23:25,1040,45,,,,15872.77,0
9786010,17:23:55,17:23:55,1041,46,,,,16084.54,0
9786010,17:24:51,17:24:51,1042,47,,,,16422.6,0
9786010,17:25:18,17:25:18,1043,48,,,,16597.53,0
9786010,17:26:01,17:26:01,1044,49,,,,16889.85,0
9786010,17:27:00,17:27:00,9641,50,,1,,17334.84,
9786080,16:50:00,16:50:00,9527,1,,,1,0,
9786080,16:50:51,16:50:51,998,2,,,,328.49,0
9786080,16:52:17,16:52:17,999,3,,,,816.54,0
9786080,16:52:59,16:52:59,1000,4,,,,1080.97,0
9786080,16:53:41,16:53:41,1001,5,,,,1377.81,0
9786080,16:54:37,16:54:37,1002,6,,,,1731.93,0
9786080,16:54:54,16:54:54,1003,7,,,,1823.73,0
9786080,16:55:57,16:55:57,1004,8,,,,2252.53,0
9786080,16:56:39,16:56:39,1005,9,,,,2540.42,0
9786080,16:57:25,16:57:25,1006,10,,,,2872.24,0
9786080,16:58:53,16:58:53,1007,11,,,,3486.45,0
9786080,16:59:30,16:59:30,1008,12,,,,3740.41,0
9786080,17:00:08,17:00:08,1009,13,,,,4051.81,0
9786080,17:00:52,17:00:52,1010,14,,,,4354.11,0
9786080,17:01:36,17:01:36,1011,15,,,,4653.94,0
9786080,17:02:20,17:02:20,1012,16,,,,4947.44,0
9786080,17:02:43,17:02:43,1013,17,,,,5099.65,0
9786080,17:03:19,17:03:19,1014,18,,,,5346.6,0
9786080,17:04:00,17:04:00,1015,19,,,,5641.26,
9786080,17:05:12,17:05:12,1016,20,,,,6544.8,0
9786080,17:05:33,17:05:33,8082,21,,,,6807.92,0
9786080,17:05:56,17:05:56,1017,22,,,,7074.21,0
9786080,17:06:34,17:06:34,1018,23,,,,7596.23,0
9786080,17:07:49,17:07:49,1019,24,,,,8565.88,0
9786080,17:08:34,17:08:34,1020,25,,,,9043.76,0
9786080,17:08:50,17:08:50,1021,26,,,,9234.69,0
9786080,17:09:26,17:09:26,8352,27,,,,9697.53,0
9786080,17:10:00,17:10:00,8355,28,,,,10050.52,
9786080,17:10:34,17:10:34,1025,29,,,,10352.16,0
9786080,17:11:13,17:11:13,1026,30,,,,10704.26,0
9786080,17:11:47,17:11:47,1027,31,,,,10993.61,0
9786080,17:12:24,17:12:24,1028,32,,,,11275.02,0
9786080,17:12:50,17:12:50,1029,33,,,,11456.14,0
9786080,17:13:42,17:13:42,1030,34,,,,11924.61,0
9786080,17:14:54,17:14:54,5488,35,,,,12561.21,0
9786080,17:15:17,17:15:17,6308,36,,,,12734.04,0
9786080,17:16:00,17:16:00,5489,37,,,,13046.39,
9786080,17:17:04,17:17:04,8217,38,,,,13441.99,0
9786080,17:17:47,17:17:47,1034,39,,,,13695.27,0
9786080,17:18:34,17:18:34,1035,40,,,,13941.58,0
9786080,17:19:53,17:19:53,1036,41,,,,14376.56,0
9786080,17:21:05,17:21:05,1037,42,,1,1,14875.6,0
9786080,17:21:50,17:21:50,1038,43,,,,15149.99,0
9786080,17:22:39,17:22:39,1039,44,,,,15499.04,0
9786080,17:23:25,17:23:25,1040,45,,,,15872.77,0
9786080,17:23:55,17:23:55,1041,46,,,,16084.54,0
9786080,17:24:51,17:24:51,1042,47,,,,16422.6,0
9786080,17:25:18,17:25:18,1043,48,,,,16597.53,0
9786080,17:26:01,17:26:01,1044,49,,,,16889.85,0
9786080,17:27:00,17:27:00,9641,50,,1,,17334.84,
992070,06:58:00,06:58:00,9527,1,,,1,0,
992070,06:58:40,06:58:40,998,2,,,,328.49,0
992070,06:59:48,06:59:48,999,3,,,,816.54,0
992070,07:00:21,07:00:21,1000,4,,,,1080.97,0
992070,07:00:54,07:00:54,1001,5,,,,1377.81,0
992070,07:01:37,07:01:37,1002,6,,,,1731.93,0
992070,07:01:51,07:01:51,1003,7,,,,1823.73,0
992070,07:02:41,07:02:41,1004,8,,,,2252.53,0
992070,07:03:14,07:03:14,1005,9,,,,2540.42,0
992070,07:03:50,07:03:50,1006,10,,,,2872.24,0
992070,07:04:59,07:04:59,1007,11,,,,3486.45,0
992070,07:05:28,07:05:28,1008,12,,,,3740.41,0
992070,07:05:58,07:05:58,1009,13,,,,4051.81,0
992070,07:06:32,07:06:32,1010,14,,,,4354.11,0
992070,07:07:07,07:07:07,1011,15,,,,4653.94,0
992070,07:07:41,07:07:41,1012,16,,,,4947.44,0
992070,07:07:59,07:07:59,1013,17,,,,5099.65,0
992070,07:08:28,07:08:28,1014,18,,,,5346.6,0
992070,07:09:00,07:09:00,1015,19,,,,5641.26,
992070,07:10:12,07:10:12,1016,20,,,,6544.8,0
992070,07:10:33,07:10:33,8082,21,,,,6807.92,0
992070,07:10:56,07:10:56,1017,22,,,,7074.21,0
992070,07:11:34,07:11:34,1018,23,,,,7596.23,0
992070,07:12:49,07:12:49,1019,24,,,,8565.88,0
992070,07:13:34,07:13:34,1020,25,,,,9043.76,0
992070,07:13:50,07:13:50,1021,26,,,,9234.69,0
992070,07:14:26,07:14:26,8352,27,,,,9697.53,0
992070,07:15:00,07:15:00,8355,28,,,,10050.52,
992070,07:15:34,07:15:34,1025,29,,,,10352.16,0
992070,07:16:13,07:16:13,1026,30,,,,10704.26,0
992070,07:16:47,07:16:47,1027,31,,,,10993.61,0
992070,07:17:24,07:17:24,1028,32,,,,11275.02,0
992070,07:17:50,07:17:50,1029,33,,,,11456.14,0
992070,07:18:42,07:18:42,1030,34,,,,11924.61,0
992070,07:19:54,07:19:54,5488,35,,,,12561.21,0
992070,07:20:17,07:20:17,6308,36,,,,12734.04,0
992070,07:21:00,07:21:00,5489,37,,,,13046.39,
992070,07:21:52,07:21:52,8217,38,,,,13441.99,0
992070,07:22:27,07:22:27,1034,39,,,,13695.27,0
992070,07:23:06,07:23:06,1035,40,,,,13941.58,0
992070,07:24:11,07:24:11,1036,41,,,,14376.56,0
992070,07:25:09,07:25:09,1037,42,,1,1,14875.6,0
992070,07:25:46,07:25:46,1038,43,,,,15149.99,0
992070,07:26:27,07:26:27,1039,44,,,,15499.04,0
992070,07:27:04,07:27:04,1040,45,,,,15872.77,0
992070,07:27:28,07:27:28,1041,46,,,,16084.54,0
992070,07:28:15,07:28:15,1042,47,,,,16422.6,0
992070,07:28:36,07:28:36,1043,48,,,,16597.53,0
992070,07:29:12,07:29:12,1044,49,,,,16889.85,0
992070,07:30:00,07:30:00,9641,50,,1,,17334.84,
12872020,16:23:00,16:23:00,9642,1,,,1,0,
12872020,16:24:34,16:24:34,1095,2,,,,433.56,0
12872020,16:27:06,16:27:06,1096,3,,,,931.19,0
12872020,16:28:35,16:28:35,1097,4,,,,1336.76,0
12872020,16:29:41,16:29:41,1098,5,,,,1639.17,0
12872020,16:30:35,16:30:35,1099,6,,,,1875.28,0
12872020,16:31:55,16:31:55,1100,7,,,,2271.26,0
12872020,16:33:30,16:33:30,1101,8,,,,2699.53,0
12872020,16:34:39,16:34:39,1102,9,,,,3028.9,0
12872020,16:36:13,16:36:13,1103,10,,,,3466.81,0
12872020,16:37:28,16:37:28,1104,11,,,,3790.1,0
12872020,16:38:08,16:38:08,9655,12,,,,4031.95,0
12872020,16:39:00,16:39:00,5485,13,,,,4313.12,
12872020,16:39:25,16:39:25,6309,14,,,,4574.92,0
12872020,16:40:20,16:40:20,1108,15,,,,5219.21,0
12872020,16:41:21,16:41:21,9135,16,,,,5892.52,0
12872020,16:41:46,16:41:46,1110,17,,,,6116.68,0
12872020,16:42:07,16:42:07,1111,18,,,,6331.85,0
12872020,16:42:27,16:42:27,1112,19,,,,6540.35,0
12872020,16:43:07,16:43:07,1113,20,,,,6936.63,0
12872020,16:43:42,16:43:42,1114,21,,,,7294.37,0
12872020,16:44:12,16:44:12,1115,22,,,,7599.19,0
12872020,16:44:24,16:44:24,1116,23,,,,7707.79,0
12872020,16:44:38,16:44:38,1117,24,,,,7825.35,0
12872020,16:45:00,16:45:00,1118,25,,,,8066.19,
12872020,16:46:00,16:46:00,1119,26,,1,,8574.02,
12872030,16:23:00,16:23:00,9642,1,,,1,0,
12872030,16:24:34,16:24:34,1095,2,,,,433.56,0
12872030,16:27:06,16:27:06,1096,3,,,,931.19,0
12872030,16:28:35,16:28:35,1097,4,,,,1336.76,0
12872030,16:29:41,16:29:41,1098,5,,,,1639.17,0
12872030,16:30:35,16:30:35,1099,6,,,,1875.28,0
12872030,16:31:55,16:31:55,1100,7,,,,2271.26,0
12872030,16:33:30,16:33:30,1101,8,,,,2699.53,0
12872030,16:34:39,16:34:39,1102,9,,,,3028.9,0
12872030,16:36:13,16:36:13,1103,10,,,,3466.81,0
12872030,16:37:28,16:37:28,1104,11,,,,3790.1,0
12872030,16:38:08,16:38:08,9655,12,,,,4031.95,0
12872030,16:39:00,16:39:00,5485,13,,,,4313.12,
12872030,16:39:25,16:39:25,6309,14,,,,4574.92,0
12872030,16:40:20,16:40:20,1108,15,,,,5219.21,0
12872030,16:41:21,16:41:21,9135,16,,,,5892.52,0
12872030,16:41:46,16:41:46,1110,17,,,,6116.68,0
12872030,16:42:07,16:42:07,1111,18,,,,6331.85,0
12872030,16:42:27,16:42:27,1112,19,,,,6540.35,0
12872030,16:43:07,16:43:07,1113,20,,,,6936.63,0
12872030,16:43:42,16:43:42,1114,21,,,,7294.37,0
12872030,16:44:12,16:44:12,1115,22,,,,7599.19,0
12872030,16:44:24,16:44:24,1116,23,,,,7707.79,0
12872030,16:44:38,16:44:38,1117,24,,,,7825.35,0
12872030,16:45:00,16:45:00,1118,25,,,,8066.19,
12872030,16:46:00,16:46:00,1119,26,,1,,8574.02,
12872040,16:23:00,16:23:00,9642,1,,,1,0,
12872040,16:24:34,16:24:34,1095,2,,,,433.56,0
12872040,16:27:06,16:27:06,1096,3,,,,931.19,0
12872040,16:28:35,16:28:35,1097,4,,,,1336.76,0
12872040,16:29:41,16:29:41,1098,5,,,,1639.17,0
12872040,16:30:35,16:30:35,1099,6,,,,1875.28,0
12872040,16:31:55,16:31:55,1100,7,,,,2271.26,0
12872040,16:33:30,16:33:30,1101,8,,,,2699.53,0
12872040,16:34:39,16:34:39,1102,9,,,,3028.9,0
12872040,16:36:13,16:36:13,1103,10,,,,3466.81,0
12872040,16:37:28,16:37:28,1104,11,,,,3790.1,0
12872040,16:38:08,16:38:08,9655,12,,,,4031.95,0
12872040,16:39:00,16:39:00,5485,13,,,,4313.12,
12872040,16:39:25,16:39:25,6309,14,,,,4574.92,0
12872040,16:40:20,16:40:20,1108,15,,,,5219.21,0
12872040,16:41:21,16:41:21,9135,16,,,,5892.52,0
12872040,16:41:46,16:41:46,1110,17,,,,6116.68,0
12872040,16:42:07,16:42:07,1111,18,,,,6331.85,0
12872040,16:42:27,16:42:27,1112,19,,,,6540.35,0
12872040,16:43:07,16:43:07,1113,20,,,,6936.63,0
12872040,16:43:42,16:43:42,1114,21,,,,7294.37,0
12872040,16:44:12,16:44:12,1115,22,,,,7599.19,0
12872040,16:44:24,16:44:24,1116,23,,,,7707.79,0
12872040,16:44:38,16:44:38,1117,24,,,,7825.35,0
12872040,16:45:00,16:45:00,1118,25,,,,8066.19,
12872040,16:46:00,16:46:00,1119,26,,1,,8574.02,
12872050,16:23:00,16:23:00,9642,1,,,1,0,
12872050,16:24:34,16:24:34,1095,2,,,,433.56,0
12872050,16:27:06,16:27:06,1096,3,,,,931.19,0
12872050,16:28:35,16:28:35,1097,4,,,,1336.76,0
12872050,16:29:41,16:29:41,1098,5,,,,1639.17,0
12872050,16:30:35,16:30:35,1099,6,,,,1875.28,0
12872050,16:31:55,16:31:55,1100,7,,,,2271.26,0
12872050,16:33:30,16:33:30,1101,8,,,,2699.53,0
12872050,16:34:39,16:34:39,1102,9,,,,3028.9,0
12872050,16:36:13,16:36:13,1103,10,,,,3466.81,0
12872050,16:37:28,16:37:28,1104,11,,,,3790.1,0
12872050,16:38:08,16:38:08,9655,12,,,,4031.95,0
12872050,16:39:00,16:39:00,5485,13,,,,4313.12,
12872050,16:39:25,16:39:25,6309,14,,,,4574.92,0
12872050,16:40:20,16:40:20,1108,15,,,,5219.21,0
12872050,16:41:21,16:41:21,9135,16,,,,5892.52,0
12872050,16:41:46,16:41:46,1110,17,,,,6116.68,0
12872050,16:42:07,16:42:07,1111,18,,,,6331.85,0
12872050,16:42:27,16:42:27,1112,19,,,,6540.35,0
12872050,16:43:07,16:43:07,1113,20,,,,6936.63,0
12872050,16:43:42,16:43:42,1114,21,,,,7294.37,0
12872050,16:44:12,16:44:12,1115,22,,,,7599.19,0
12872050,16:44:24,16:44:24,1116,23,,,,7707.79,0
12872050,16:44:38,16:44:38,1117,24,,,,7825.35,0
12872050,16:45:00,16:45:00,1118,25,,,,8066.19,
12872050,16:46:00,16:46:00,1119,26,,1,,8574.02,
12872060,16:23:00,16:23:00,9642,1,,,1,0,
12872060,16:24:34,16:24:34,1095,2,,,,433.56,0
12872060,16:27:06,16:27:06,1096,3,,,,931.19,0
12872060,16:28:35,16:28:35,1097,4,,,,1336.76,0
12872060,16:29:41,16:29:41,1098,5,,,,1639.17,0
12872060,16:30:35,16:30:35,1099,6,,,,1875.28,0
12872060,16:31:55,16:31:55,1100,7,,,,2271.26,0
12872060,16:33:30,16:33:30,1101,8,,,,2699.53,0
12872060,16:34:39,16:34:39,1102,9,,,,3028.9,0
12872060,16:36:13,16:36:13,1103,10,,,,3466.81,0
12872060,16:37:28,16:37:28,1104,11,,,,3790.1,0
12872060,16:38:08,16:38:08,9655,12,,,,4031.95,0
12872060,16:39:00,16:39:00,5485,13,,,,4313.12,
12872060,16:39:25,16:39:25,6309,14,,,,4574.92,0
12872060,16:40:20,16:40:20,1108,15,,,,5219.21,0
12872060,16:41:21,16:41:21,9135,16,,,,5892.52,0
12872060,16:41:46,16:41:46,1110,17,,,,6116.68,0
12872060,16:42:07,16:42:07,1111,18,,,,6331.85,0
12872060,16:42:27,16:42:27,1112,19,,,,6540.35,0
12872060,16:43:07,16:43:07,1113,20,,,,6936.63,0
12872060,16:43:42,16:43:42,1114,21,,,,7294.37,0
12872060,16:44:12,16:44:12,1115,22,,,,7599.19,0
12872060,16:44:24,16:44:24,1116,23,,,,7707.79,0
12872060,16:44:38,16:44:38,1117,24,,,,7825.35,0
12872060,16:45:00,16:45:00,1118,25,,,,8066.19,
12872060,16:46:00,16:46:00,1119,26,,1,,8574.02,
13019090,16:23:00,16:23:00,9642,1,,,1,0,
13019090,16:24:34,16:24:34,1095,2,,,,433.56,0
13019090,16:27:06,16:27:06,1096,3,,,,931.19,0
13019090,16:28:35,16:28:35,1097,4,,,,1336.76,0
13019090,16:29:41,16:29:41,1098,5,,,,1639.17,0
13019090,16:30:35,16:30:35,1099,6,,,,1875.28,0
13019090,16:31:55,16:31:55,1100,7,,,,2271.26,0
13019090,16:33:30,16:33:30,1101,8,,,,2699.53,0
13019090,16:34:39,16:34:39,1102,9,,,,3028.9,0
13019090,16:36:13,16:36:13,1103,10,,,,3466.81,0
13019090,16:37:28,16:37:28,1104,11,,,,3790.1,0
13019090,16:38:08,16:38:08,9655,12,,,,4031.95,0
13019090,16:39:00,16:39:00,5485,13,,,,4313.12,
13019090,16:39:25,16:39:25,6309,14,,,,4574.92,0
13019090,16:40:20,16:40:20,1108,15,,,,5219.21,0
13019090,16:41:21,16:41:21,9135,16,,,,5892.52,0
13019090,16:41:46,16:41:46,1110,17,,,,6116.68,0
13019090,16:42:07,16:42:07,1111,18,,,,6331.85,0
13019090,16:42:27,16:42:27,1112,19,,,,6540.35,0
13019090,16:43:07,16:43:07,1113,20,,,,6936.63,0
13019090,16:43:42,16:43:42,1114,21,,,,7294.37,0
13019090,16:44:12,16:44:12,1115,22,,,,7599.19,0
13019090,16:44:24,16:44:24,1116,23,,,,7707.79,0
13019090,16:44:38,16:44:38,1117,24,,,,7825.35,0
13019090,16:45:00,16:45:00,1118,25,,,,8066.19,
13019090,16:46:00,16:46:00,1119,26,,1,,8574.02,
13168020,16:00:00,16:00:00,9642,1,,,1,0,
13168020,16:01:34,16:01:34,1095,2,,,,433.56,0
13168020,16:04:06,16:04:06,1096,3,,,,931.19,0
13168020,16:05:35,16:05:35,1097,4,,,,1336.76,0
13168020,16:06:41,16:06:41,1098,5,,,,1639.17,0
13168020,16:07:35,16:07:35,1099,6,,,,1875.28,0
13168020,16:08:55,16:08:55,1100,7,,,,2271.26,0
13168020,16:10:30,16:10:30,1101,8,,,,2699.53,0
13168020,16:11:39,16:11:39,1102,9,,,,3028.9,0
13168020,16:13:13,16:13:13,1103,10,,,,3466.81,0
13168020,16:14:28,16:14:28,1104,11,,,,3790.1,0
13168020,16:15:08,16:15:08,9655,12,,,,4031.95,0
13168020,16:16:00,16:16:00,5485,13,,,,4313.12,
13168020,16:16:25,16:16:25,6309,14,,,,4574.92,0
13168020,16:17:20,16:17:20,1108,15,,,,5219.21,0
13168020,16:18:21,16:18:21,9135,16,,,,5892.52,0
13168020,16:18:46,16:18:46,1110,17,,,,6116.68,0
13168020,16:19:07,16:19:07,1111,18,,,,6331.85,0
13168020,16:19:27,16:19:27,1112,19,,,,6540.35,0
13168020,16:20:07,16:20:07,1113,20,,,,6936.63,0
13168020,16:20:42,16:20:42,1114,21,,,,7294.37,0
13168020,16:21:12,16:21:12,1115,22,,,,7599.19,0
13168020,16:21:24,16:21:24,1116,23,,,,7707.79,0
13168020,16:21:38,16:21:38,1117,24,,,,7825.35,0
13168020,16:22:00,16:22:00,1118,25,,,,8066.19,
13168020,16:23:00,16:23:00,1119,26,,1,,8574.02,
13168030,16:00:00,16:00:00,9642,1,,,1,0,
13168030,16:01:34,16:01:34,1095,2,,,,433.56,0
13168030,16:04:06,16:04:06,1096,3,,,,931.19,0
13168030,16:05:35,16:05:35,1097,4,,,,1336.76,0
13168030,16:06:41,16:06:41,1098,5,,,,1639.17,0
13168030,16:07:35,16:07:35,1099,6,,,,1875.28,0
13168030,16:08:55,16:08:55,1100,7,,,,2271.26,0
13168030,16:10:30,16:10:30,1101,8,,,,2699.53,0
13168030,16:11:39,16:11:39,1102,9,,,,3028.9,0
13168030,16:13:13,16:13:13,1103,10,,,,3466.81,0
13168030,16:14:28,16:14:28,1104,11,,,,3790.1,0
13168030,16:15:08,16:15:08,9655,12,,,,4031.95,0
13168030,16:16:00,16:16:00,5485,13,,,,4313.12,
13168030,16:16:25,16:16:25,6309,14,,,,4574.92,0
13168030,16:17:20,16:17:20,1108,15,,,,5219.21,0
13168030,16:18:21,16:18:21,9135,16,,,,5892.52,0
13168030,16:18:46,16:18:46,1110,17,,,,6116.68,0
13168030,16:19:07,16:19:07,1111,18,,,,6331.85,0
13168030,16:19:27,16:19:27,1112,19,,,,6540.35,0
13168030,16:20:07,16:20:07,1113,20,,,,6936.63,0
13168030,16:20:42,16:20:42,1114,21,,,,7294.37,0
13168030,16:21:12,16:21:12,1115,22,,,,7599.19,0
13168030,16:21:24,16:21:24,1116,23,,,,7707.79,0
13168030,16:21:38,16:21:38,1117,24,,,,7825.35,0
13168030,16:22:00,16:22:00,1118,25,,,,8066.19,
13168030,16:23:00,16:23:00,1119,26,,1,,8574.02,
13168040,16:00:00,16:00:00,9642,1,,,1,0,
13168040,16:01:34,16:01:34,1095,2,,,,433.56,0
13168040,16:04:06,16:04:06,1096,3,,,,931.19,0
13168040,16:05:35,16:05:35,1097,4,,,,1336.76,0
13168040,16:06:41,16:06:41,1098,5,,,,1639.17,0
13168040,16:07:35,16:07:35,1099,6,,,,1875.28,0
13168040,16:08:55,16:08:55,1100,7,,,,2271.26,0
13168040,16:10:30,16:10:30,1101,8,,,,2699.53,0
13168040,16:11:39,16:11:39,1102,9,,,,3028.9,0
13168040,16:13:13,16:13:13,1103,10,,,,3466.81,0
13168040,16:14:28,16:14:28,1104,11,,,,3790.1,0
13168040,16:15:08,16:15:08,9655,12,,,,4031.95,0
13168040,16:16:00,16:16:00,5485,13,,,,4313.12,
13168040,16:16:25,16:16:25,6309,14,,,,4574.92,0
13168040,16:17:20,16:17:20,1108,15,,,,5219.21,0
13168040,16:18:21,16:18:21,9135,16,,,,5892.52,0
13168040,16:18:46,16:18:46,1110,17,,,,6116.68,0
13168040,16:19:07,16:19:07,1111,18,,,,6331.85,0
13168040,16:19:27,16:19:27,1112,19,,,,6540.35,0
13168040,16:20:07,16:20:07,1113,20,,,,6936.63,0
13168040,16:20:42,16:20:42,1114,21,,,,7294.37,0
13168040,16:21:12,16:21:12,1115,22,,,,7599.19,0
13168040,16:21:24,16:21:24,1116,23,,,,7707.79,0
13168040,16:21:38,16:21:38,1117,24,,,,7825.35,0
13168040,16:22:00,16:22:00,1118,25,,,,8066.19,
13168040,16:23:00,16:23:00,1119,26,,1,,8574.02,
13168050,16:00:00,16:00:00,9642,1,,,1,0,
13168050,16:01:34,16:01:34,1095,2,,,,433.56,0
13168050,16:04:06,16:04:06,1096,3,,,,931.19,0
13168050,16:05:35,16:05:35,1097,4,,,,1336.76,0
13168050,16:06:41,16:06:41,1098,5,,,,1639.17,0
13168050,16:07:35,16:07:35,1099,6,,,,1875.28,0
13168050,16:08:55,16:08:55,1100,7,,,,2271.26,0
13168050,16:10:30,16:10:30,1101,8,,,,2699.53,0
13168050,16:11:39,16:11:39,1102,9,,,,3028.9,0
13168050,16:13:13,16:13:13,1103,10,,,,3466.81,0
13168050,16:14:28,16:14:28,1104,11,,,,3790.1,0
13168050,16:15:08,16:15:08,9655,12,,,,4031.95,0
13168050,16:16:00,16:16:00,5485,13,,,,4313.12,
13168050,16:16:25,16:16:25,6309,14,,,,4574.92,0
13168050,16:17:20,16:17:20,1108,15,,,,5219.21,0
13168050,16:18:21,16:18:21,9135,16,,,,5892.52,0
13168050,16:18:46,16:18:46,1110,17,,,,6116.68,0
13168050,16:19:07,16:19:07,1111,18,,,,6331.85,0
13168050,16:19:27,16:19:27,1112,19,,,,6540.35,0
13168050,16:20:07,16:20:07,1113,20,,,,6936.63,0
13168050,16:20:42,16:20:42,1114,21,,,,7294.37,0
13168050,16:21:12,16:21:12,1115,22,,,,7599.19,0
13168050,16:21:24,16:21:24,1116,23,,,,7707.79,0
13168050,16:21:38,16:21:38,1117,24,,,,7825.35,0
13168050,16:22:00,16:22:00,1118,25,,,,8066.19,
13168050,16:23:00,16:23:00,1119,26,,1,,8574.02,
13168060,16:00:00,16:00:00,9642,1,,,1,0,
13168060,16:01:34,16:01:34,1095,2,,,,433.56,0
13168060,16:04:06,16:04:06,1096,3,,,,931.19,0
13168060,16:05:35,16:05:35,1097,4,,,,1336.76,0
13168060,16:06:41,16:06:41,1098,5,,,,1639.17,0
13168060,16:07:35,16:07:35,1099,6,,,,1875.28,0
13168060,16:08:55,16:08:55,1100,7,,,,2271.26,0
13168060,16:10:30,16:10:30,1101,8,,,,2699.53,0
13168060,16:11:39,16:11:39,1102,9,,,,3028.9,0
13168060,16:13:13,16:13:13,1103,10,,,,3466.81,0
13168060,16:14:28,16:14:28,1104,11,,,,3790.1,0
13168060,16:15:08,16:15:08,9655,12,,,,4031.95,0
13168060,16:16:00,16:16:00,5485,13,,,,4313.12,
13168060,16:16:25,16:16:25,6309,14,,,,4574.92,0
13168060,16:17:20,16:17:20,1108,15,,,,5219.21,0
13168060,16:18:21,16:18:21,9135,16,,,,5892.52,0
13168060,16:18:46,16:18:46,1110,17,,,,6116.68,0
13168060,16:19:07,16:19:07,1111,18,,,,6331.85,0
13168060,16:19:27,16:19:27,1112,19,,,,6540.35,0
13168060,16:20:07,16:20:07,1113,20,,,,6936.63,0
13168060,16:20:42,16:20:42,1114,21,,,,7294.37,0
13168060,16:21:12,16:21:12,1115,22,,,,7599.19,0
13168060,16:21:24,16:21:24,1116,23,,,,7707.79,0
13168060,16:21:38,16:21:38,1117,24,,,,7825.35,0
13168060,16:22:00,16:22:00,1118,25,,,,8066.19,
13168060,16:23:00,16:23:00,1119,26,,1,,8574.02,
15877020,16:46:00,16:46:00,9642,1,,,1,0,
15877020,16:47:34,16:47:34,1095,2,,,,433.56,0
15877020,16:50:06,16:50:06,1096,3,,,,931.19,0
15877020,16:51:35,16:51:35,1097,4,,,,1336.76,0
15877020,16:52:41,16:52:41,1098,5,,,,1639.17,0
15877020,16:53:35,16:53:35,1099,6,,,,1875.28,0
15877020,16:54:55,16:54:55,1100,7,,,,2271.26,0
15877020,16:56:30,16:56:30,1101,8,,,,2699.53,0
15877020,16:57:39,16:57:39,1102,9,,,,3028.9,0
15877020,16:59:13,16:59:13,1103,10,,,,3466.81,0
15877020,17:00:28,17:00:28,1104,11,,,,3790.1,0
15877020,17:01:08,17:01:08,9655,12,,,,4031.95,0
15877020,17:02:00,17:02:00,5485,13,,,,4313.12,
15877020,17:02:25,17:02:25,6309,14,,,,4574.92,0
15877020,17:03:20,17:03:20,1108,15,,,,5219.21,0
15877020,17:04:21,17:04:21,9135,16,,,,5892.52,0
15877020,17:04:46,17:04:46,1110,17,,,,6116.68,0
15877020,17:05:07,17:05:07,1111,18,,,,6331.85,0
15877020,17:05:27,17:05:27,1112,19,,,,6540.35,0
15877020,17:06:07,17:06:07,1113,20,,,,6936.63,0
15877020,17:06:42,17:06:42,1114,21,,,,7294.37,0
15877020,17:07:12,17:07:12,1115,22,,,,7599.19,0
15877020,17:07:24,17:07:24,1116,23,,,,7707.79,0
15877020,17:07:38,17:07:38,1117,24,,,,7825.35,0
15877020,17:08:00,17:08:00,1118,25,,,,8066.19,
15877020,17:09:00,17:09:00,1119,26,,1,,8574.02,
15877030,16:46:00,16:46:00,9642,1,,,1,0,
15877030,16:47:34,16:47:34,1095,2,,,,433.56,0
15877030,16:50:06,16:50:06,1096,3,,,,931.19,0
15877030,16:51:35,16:51:35,1097,4,,,,1336.76,0
15877030,16:52:41,16:52:41,1098,5,,,,1639.17,0
15877030,16:53:35,16:53:35,1099,6,,,,1875.28,0
15877030,16:54:55,16:54:55,1100,7,,,,2271.26,0
15877030,16:56:30,16:56:30,1101,8,,,,2699.53,0
15877030,16:57:39,16:57:39,1102,9,,,,3028.9,0
15877030,16:59:13,16:59:13,1103,10,,,,3466.81,0
15877030,17:00:28,17:00:28,1104,11,,,,3790.1,0
15877030,17:01:08,17:01:08,9655,12,,,,4031.95,0
15877030,17:02:00,17:02:00,5485,13,,,,4313.12,
15877030,17:02:25,17:02:25,6309,14,,,,4574.92,0
15877030,17:03:20,17:03:20,1108,15,,,,5219.21,0
15877030,17:04:21,17:04:21,9135,16,,,,5892.52,0
15877030,17:04:46,17:04:46,1110,17,,,,6116.68,0
15877030,17:05:07,17:05:07,1111,18,,,,6331.85,0
15877030,17:05:27,17:05:27,1112,19,,,,6540.35,0
15877030,17:06:07,17:06:07,1113,20,,,,6936.63,0
15877030,17:06:42,17:06:42,1114,21,,,,7294.37,0
15877030,17:07:12,17:07:12,1115,22,,,,7599.19,0
15877030,17:07:24,17:07:24,1116,23,,,,7707.79,0
15877030,17:07:38,17:07:38,1117,24,,,,7825.35,0
15877030,17:08:00,17:08:00,1118,25,,,,8066.19,
15877030,17:09:00,17:09:00,1119,26,,1,,8574.02,
15877040,16:46:00,16:46:00,9642,1,,,1,0,
15877040,16:47:34,16:47:34,1095,2,,,,433.56,0
15877040,16:50:06,16:50:06,1096,3,,,,931.19,0
15877040,16:51:35,16:51:35,1097,4,,,,1336.76,0
15877040,16:52:41,16:52:41,1098,5,,,,1639.17,0
15877040,16:53:35,16:53:35,1099,6,,,,1875.28,0
15877040,16:54:55,16:54:55,1100,7,,,,2271.26,0
15877040,16:56:30,16:56:30,1101,8,,,,2699.53,0
15877040,16:57:39,16:57:39,1102,9,,,,3028.9,0
15877040,16:59:13,16:59:13,1103,10,,,,3466.81,0
15877040,17:00:28,17:00:28,1104,11,,,,3790.1,0
15877040,17:01:08,17:01:08,9655,12,,,,4031.95,0
15877040,17:02:00,17:02:00,5485,13,,,,4313.12,
15877040,17:02:25,17:02:25,6309,14,,,,4574.92,0
15877040,17:03:20,17:03:20,1108,15,,,,5219.21,0
15877040,17:04:21,17:04:21,9135,16,,,,5892.52,0
15877040,17:04:46,17:04:46,1110,17,,,,6116.68,0
15877040,17:05:07,17:05:07,1111,18,,,,6331.85,0
15877040,17:05:27,17:05:27,1112,19,,,,6540.35,0
15877040,17:06:07,17:06:07,1113,20,,,,6936.63,0
15877040,17:06:42,17:06:42,1114,21,,,,7294.37,0
15877040,17:07:12,17:07:12,1115,22,,,,7599.19,0
15877040,17:07:24,17:07:24,1116,23,,,,7707.79,0
15877040,17:07:38,17:07:38,1117,24,,,,7825.35,0
15877040,17:08:00,17:08:00,1118,25,,,,8066.19,
15877040,17:09:00,17:09:00,1119,26,,1,,8574.02,
15877050,16:46:00,16:46:00,9642,1,,,1,0,
15877050,16:47:34,16:47:34,1095,2,,,,433.56,0
15877050,16:50:06,16:50:06,1096,3,,,,931.19,0
15877050,16:51:35,16:51:35,1097,4,,,,1336.76,0
15877050,16:52:41,16:52:41,1098,5,,,,1639.17,0
15877050,16:53:35,16:53:35,1099,6,,,,1875.28,0
15877050,16:54:55,16:54:55,1100,7,,,,2271.26,0
15877050,16:56:30,16:56:30,1101,8,,,,2699.53,0
15877050,16:57:39,16:57:39,1102,9,,,,3028.9,0
15877050,16:59:13,16:59:13,1103,10,,,,3466.81,0
15877050,17:00:28,17:00:28,1104,11,,,,3790.1,0
15877050,17:01:08,17:01:08,9655,12,,,,4031.95,0
15877050,17:02:00,17:02:00,5485,13,,,,4313.12,
15877050,17:02:25,17:02:25,6309,14,,,,4574.92,0
15877050,17:03:20,17:03:20,1108,15,,,,5219.21,0
15877050,17:04:21,17:04:21,9135,16,,,,5892.52,0
15877050,17:04:46,17:04:46,1110,17,,,,6116.68,0
15877050,17:05:07,17:05:07,1111,18,,,,6331.85,0
15877050,17:05:27,17:05:27,1112,19,,,,6540.35,0
15877050,17:06:07,17:06:07,1113,20,,,,6936.63,0
15877050,17:06:42,17:06:42,1114,21,,,,7294.37,0
15877050,17:07:12,17:07:12,1115,22,,,,7599.19,0
15877050,17:07:24,17:07:24,1116,23,,,,7707.79,0
15877050,17:07:38,17:07:38,1117,24,,,,7825.35,0
15877050,17:08:00,17:08:00,1118,25,,,,8066.19,
15877050,17:09:00,17:09:00,1119,26,,1,,8574.02,
15877060,16:46:00,16:46:00,9642,1,,,1,0,
15877060,16:47:34,16:47:34,1095,2,,,,433.56,0
15877060,16:50:06,16:50:06,1096,3,,,,931.19,0
15877060,16:51:35,16:51:35,1097,4,,,,1336.76,0
15877060,16:52:41,16:52:41,1098,5,,,,1639.17,0
15877060,16:53:35,16:53:35,1099,6,,,,1875.28,0
15877060,16:54:55,16:54:55,1100,7,,,,2271.26,0
15877060,16:56:30,16:56:30,1101,8,,,,2699.53,0
15877060,16:57:39,16:57:39,1102,9,,,,3028.9,0
15877060,16:59:13,16:59:13,1103,10,,,,3466.81,0
15877060,17:00:28,17:00:28,1104,11,,,,3790.1,0
15877060,17:01:08,17:01:08,9655,12,,,,4031.95,0
15877060,17:02:00,17:02:00,5485,13,,,,4313.12,
15877060,17:02:25,17:02:25,6309,14,,,,4574.92,0
15877060,17:03:20,17:03:20,1108,15,,,,5219.21,0
15877060,17:04:21,17:04:21,9135,16,,,,5892.52,0
15877060,17:04:46,17:04:46,1110,17,,,,6116.68,0
15877060,17:05:07,17:05:07,1111,18,,,,6331.85,0
15877060,17:05:27,17:05:27,1112,19,,,,6540.35,0
15877060,17:06:07,17:06:07,1113,20,,,,6936.63,0
15877060,17:06:42,17:06:42,1114,21,,,,7294.37,0
15877060,17:07:12,17:07:12,1115,22,,,,7599.19,0
15877060,17:07:24,17:07:24,1116,23,,,,7707.79,0
15877060,17:07:38,17:07:38,1117,24,,,,7825.35,0
15877060,17:08:00,17:08:00,1118,25,,,,8066.19,
15877060,17:09:00,17:09:00,1119,26,,1,,8574.02,
16697020,17:10:00,17:10:00,9642,1,,,1,0,
16697020,17:11:34,17:11:34,1095,2,,,,433.56,0
16697020,17:14:06,17:14:06,1096,3,,,,931.19,0
16697020,17:15:35,17:15:35,1097,4,,,,1336.76,0
16697020,17:16:41,17:16:41,1098,5,,,,1639.17,0
16697020,17:17:35,17:17:35,1099,6,,,,1875.28,0
16697020,17:18:55,17:18:55,1100,7,,,,2271.26,0
16697020,17:20:30,17:20:30,1101,8,,,,2699.53,0
16697020,17:21:39,17:21:39,1102,9,,,,3028.9,0
16697020,17:23:13,17:23:13,1103,10,,,,3466.81,0
16697020,17:24:28,17:24:28,1104,11,,,,3790.1,0
16697020,17:25:08,17:25:08,9655,12,,,,4031.95,0
16697020,17:26:00,17:26:00,5485,13,,,,4313.12,
16697020,17:26:25,17:26:25,6309,14,,,,4574.92,0
16697020,17:27:20,17:27:20,1108,15,,,,5219.21,0
16697020,17:28:21,17:28:21,9135,16,,,,5892.52,0
16697020,17:28:46,17:28:46,1110,17,,,,6116.68,0
16697020,17:29:07,17:29:07,1111,18,,,,6331.85,0
16697020,17:29:27,17:29:27,1112,19,,,,6540.35,0
16697020,17:30:07,17:30:07,1113,20,,,,6936.63,0
16697020,17:30:42,17:30:42,1114,21,,,,7294.37,0
16697020,17:31:12,17:31:12,1115,22,,,,7599.19,0
16697020,17:31:24,17:31:24,1116,23,,,,7707.79,0
16697020,17:31:38,17:31:38,1117,24,,,,7825.35,0
16697020,17:32:00,17:32:00,1118,25,,,,8066.19,
16697020,17:33:00,17:33:00,1119,26,,1,,8574.02,
16697030,17:10:00,17:10:00,9642,1,,,1,0,
16697030,17:11:34,17:11:34,1095,2,,,,433.56,0
16697030,17:14:06,17:14:06,1096,3,,,,931.19,0
16697030,17:15:35,17:15:35,1097,4,,,,1336.76,0
16697030,17:16:41,17:16:41,1098,5,,,,1639.17,0
16697030,17:17:35,17:17:35,1099,6,,,,1875.28,0
16697030,17:18:55,17:18:55,1100,7,,,,2271.26,0
16697030,17:20:30,17:20:30,1101,8,,,,2699.53,0
16697030,17:21:39,17:21:39,1102,9,,,,3028.9,0
16697030,17:23:13,17:23:13,1103,10,,,,3466.81,0
16697030,17:24:28,17:24:28,1104,11,,,,3790.1,0
16697030,17:25:08,17:25:08,9655,12,,,,4031.95,0
16697030,17:26:00,17:26:00,5485,13,,,,4313.12,
16697030,17:26:25,17:26:25,6309,14,,,,4574.92,0
16697030,17:27:20,17:27:20,1108,15,,,,5219.21,0
16697030,17:28:21,17:28:21,9135,16,,,,5892.52,0
16697030,17:28:46,17:28:46,1110,17,,,,6116.68,0
16697030,17:29:07,17:29:07,1111,18,,,,6331.85,0
16697030,17:29:27,17:29:27,1112,19,,,,6540.35,0
16697030,17:30:07,17:30:07,1113,20,,,,6936.63,0
16697030,17:30:42,17:30:42,1114,21,,,,7294.37,0
16697030,17:31:12,17:31:12,1115,22,,,,7599.19,0
16697030,17:31:24,17:31:24,1116,23,,,,7707.79,0
16697030,17:31:38,17:31:38,1117,24,,,,7825.35,0
16697030,17:32:00,17:32:00,1118,25,,,,8066.19,
16697030,17:33:00,17:33:00,1119,26,,1,,8574.02,
16697040,17:10:00,17:10:00,9642,1,,,1,0,
16697040,17:11:34,17:11:34,1095,2,,,,433.56,0
16697040,17:14:06,17:14:06,1096,3,,,,931.19,0
16697040,17:15:35,17:15:35,1097,4,,,,1336.76,0
16697040,17:16:41,17:16:41,1098,5,,,,1639.17,0
16697040,17:17:35,17:17:35,1099,6,,,,1875.28,0
16697040,17:18:55,17:18:55,1100,7,,,,2271.26,0
16697040,17:20:30,17:20:30,1101,8,,,,2699.53,0
16697040,17:21:39,17:21:39,1102,9,,,,3028.9,0
16697040,17:23:13,17:23:13,1103,10,,,,3466.81,0
16697040,17:24:28,17:24:28,1104,11,,,,3790.1,0
16697040,17:25:08,17:25:08,9655,12,,,,4031.95,0
16697040,17:26:00,17:26:00,5485,13,,,,4313.12,
16697040,17:26:25,17:26:25,6309,14,,,,4574.92,0
16697040,17:27:20,17:27:20,1108,15,,,,5219.21,0
16697040,17:28:21,17:28:21,9135,16,,,,5892.52,0
16697040,17:28:46,17:28:46,1110,17,,,,6116.68,0
16697040,17:29:07,17:29:07,1111,18,,,,6331.85,0
16697040,17:29:27,17:29:27,1112,19,,,,6540.35,0
16697040,17:30:07,17:30:07,1113,20,,,,6936.63,0
16697040,17:30:42,17:30:42,1114,21,,,,7294.37,0
16697040,17:31:12,17:31:12,1115,22,,,,7599.19,0
16697040,17:31:24,17:31:24,1116,23,,,,7707.79,0
16697040,17:31:38,17:31:38,1117,24,,,,7825.35,0
16697040,17:32:00,17:32:00,1118,25,,,,8066.19,
16697040,17:33:00,17:33:00,1119,26,,1,,8574.02,
16697050,17:10:00,17:10:00,9642,1,,,1,0,
16697050,17:11:34,17:11:34,1095,2,,,,433.56,0
16697050,17:14:06,17:14:06,1096,3,,,,931.19,0
16697050,17:15:35,17:15:35,1097,4,,,,1336.76,0
16697050,17:16:41,17:16:41,1098,5,,,,1639.17,0
16697050,17:17:35,17:17:35,1099,6,,,,1875.28,0
16697050,17:18:55,17:18:55,1100,7,,,,2271.26,0
16697050,17:20:30,17:20:30,1101,8,,,,2699.53,0
16697050,17:21:39,17:21:39,1102,9,,,,3028.9,0
16697050,17:23:13,17:23:13,1103,10,,,,3466.81,0
16697050,17:24:28,17:24:28,1104,11,,,,3790.1,0
16697050,17:25:08,17:25:08,9655,12,,,,4031.95,0
16697050,17:26:00,17:26:00,5485,13,,,,4313.12,
16697050,17:26:25,17:26:25,6309,14,,,,4574.92,0
16697050,17:27:20,17:27:20,1108,15,,,,5219.21,0
16697050,17:28:21,17:28:21,9135,16,,,,5892.52,0
16697050,17:28:46,17:28:46,1110,17,,,,6116.68,0
16697050,17:29:07,17:29:07,1111,18,,,,6331.85,0
16697050,17:29:27,17:29:27,1112,19,,,,6540.35,0
16697050,17:30:07,17:30:07,1113,20,,,,6936.63,0
16697050,17:30:42,17:30:42,1114,21,,,,7294.37,0
16697050,17:31:12,17:31:12,1115,22,,,,7599.19,0
16697050,17:31:24,17:31:24,1116,23,,,,7707.79,0
16697050,17:31:38,17:31:38,1117,24,,,,7825.35,0
16697050,17:32:00,17:32:00,1118,25,,,,8066.19,
16697050,17:33:00,17:33:00,1119,26,,1,,8574.02,
16697060,17:10:00,17:10:00,9642,1,,,1,0,
16697060,17:11:34,17:11:34,1095,2,,,,433.56,0
16697060,17:14:06,17:14:06,1096,3,,,,931.19,0
16697060,17:15:35,17:15:35,1097,4,,,,1336.76,0
16697060,17:16:41,17:16:41,1098,5,,,,1639.17,0
16697060,17:17:35,17:17:35,1099,6,,,,1875.28,0
16697060,17:18:55,17:18:55,1100,7,,,,2271.26,0
16697060,17:20:30,17:20:30,1101,8,,,,2699.53,0
16697060,17:21:39,17:21:39,1102,9,,,,3028.9,0
16697060,17:23:13,17:23:13,1103,10,,,,3466.81,0
16697060,17:24:28,17:24:28,1104,11,,,,3790.1,0
16697060,17:25:08,17:25:08,9655,12,,,,4031.95,0
16697060,17:26:00,17:26:00,5485,13,,,,4313.12,
16697060,17:26:25,17:26:25,6309,14,,,,4574.92,0
16697060,17:27:20,17:27:20,1108,15,,,,5219.21,0
16697060,17:28:21,17:28:21,9135,16,,,,5892.52,0
16697060,17:28:46,17:28:46,1110,17,,,,6116.68,0
16697060,17:29:07,17:29:07,1111,18,,,,6331.85,0
16697060,17:29:27,17:29:27,1112,19,,,,6540.35,0
16697060,17:30:07,17:30:07,1113,20,,,,6936.63,0
16697060,17:30:42,17:30:42,1114,21,,,,7294.37,0
16697060,17:31:12,17:31:12,1115,22,,,,7599.19,0
16697060,17:31:24,17:31:24,1116,23,,,,7707.79,0
16697060,17:31:38,17:31:38,1117,24,,,,7825.35,0
16697060,17:32:00,17:32:00,1118,25,,,,8066.19,
16697060,17:33:00,17:33:00,1119,26,,1,,8574.02,
21148020,17:58:00,17:58:00,9642,1,,,1,0,
21148020,17:59:16,17:59:16,1095,2,,,,433.56,0
21148020,18:01:20,18:01:20,1096,3,,,,931.19,0
21148020,18:02:32,18:02:32,1097,4,,,,1336.76,0
21148020,18:03:25,18:03:25,1098,5,,,,1639.17,0
21148020,18:04:10,18:04:10,1099,6,,,,1875.28,0
21148020,18:05:15,18:05:15,1100,7,,,,2271.26,0
21148020,18:06:32,18:06:32,1101,8,,,,2699.53,0
21148020,18:07:28,18:07:28,1102,9,,,,3028.9,0
21148020,18:08:44,18:08:44,1103,10,,,,3466.81,0
21148020,18:09:45,18:09:45,1104,11,,,,3790.1,0
21148020,18:10:18,18:10:18,9655,12,,,,4031.95,0
21148020,18:11:00,18:11:00,5485,13,,,,4313.12,
21148020,18:11:25,18:11:25,6309,14,,,,4574.92,0
21148020,18:12:20,18:12:20,1108,15,,,,5219.21,0
21148020,18:13:21,18:13:21,9135,16,,,,5892.52,0
21148020,18:13:46,18:13:46,1110,17,,,,6116.68,0
21148020,18:14:07,18:14:07,1111,18,,,,6331.85,0
21148020,18:14:27,18:14:27,1112,19,,,,6540.35,0
21148020,18:15:07,18:15:07,1113,20,,,,6936.63,0
21148020,18:15:42,18:15:42,1114,21,,,,7294.37,0
21148020,18:16:12,18:16:12,1115,22,,,,7599.19,0
21148020,18:16:24,18:16:24,1116,23,,,,7707.79,0
21148020,18:16:38,18:16:38,1117,24,,,,7825.35,0
21148020,18:17:00,18:17:00,1118,25,,,,8066.19,
21148020,18:18:00,18:18:00,1119,26,,1,,8574.02,
21148030,17:58:00,17:58:00,9642,1,,,1,0,
21148030,17:59:16,17:59:16,1095,2,,,,433.56,0
21148030,18:01:20,18:01:20,1096,3,,,,931.19,0
21148030,18:02:32,18:02:32,1097,4,,,,1336.76,0
21148030,18:03:25,18:03:25,1098,5,,,,1639.17,0
21148030,18:04:10,18:04:10,1099,6,,,,1875.28,0
21148030,18:05:15,18:05:15,1100,7,,,,2271.26,0
21148030,18:06:32,18:06:32,1101,8,,,,2699.53,0
21148030,18:07:28,18:07:28,1102,9,,,,3028.9,0
21148030,18:08:44,18:08:44,1103,10,,,,3466.81,0
21148030,18:09:45,18:09:45,1104,11,,,,3790.1,0
21148030,18:10:18,18:10:18,9655,12,,,,4031.95,0
21148030,18:11:00,18:11:00,5485,13,,,,4313.12,
21148030,18:11:25,18:11:25,6309,14,,,,4574.92,0
21148030,18:12:20,18:12:20,1108,15,,,,5219.21,0
21148030,18:13:21,18:13:21,9135,16,,,,5892.52,0
21148030,18:13:46,18:13:46,1110,17,,,,6116.68,0
21148030,18:14:07,18:14:07,1111,18,,,,6331.85,0
21148030,18:14:27,18:14:27,1112,19,,,,6540.35,0
21148030,18:15:07,18:15:07,1113,20,,,,6936.63,0
21148030,18:15:42,18:15:42,1114,21,,,,7294.37,0
21148030,18:16:12,18:16:12,1115,22,,,,7599.19,0
21148030,18:16:24,18:16:24,1116,23,,,,7707.79,0
21148030,18:16:38,18:16:38,1117,24,,,,7825.35,0
21148030,18:17:00,18:17:00,1118,25,,,,8066.19,
21148030,18:18:00,18:18:00,1119,26,,1,,8574.02,
21148040,17:58:00,17:58:00,9642,1,,,1,0,
21148040,17:59:16,17:59:16,1095,2,,,,433.56,0
21148040,18:01:20,18:01:20,1096,3,,,,931.19,0
21148040,18:02:32,18:02:32,1097,4,,,,1336.76,0
21148040,18:03:25,18:03:25,1098,5,,,,1639.17,0
21148040,18:04:10,18:04:10,1099,6,,,,1875.28,0
21148040,18:05:15,18:05:15,1100,7,,,,2271.26,0
21148040,18:06:32,18:06:32,1101,8,,,,2699.53,0
21148040,18:07:28,18:07:28,1102,9,,,,3028.9,0
21148040,18:08:44,18:08:44,1103,10,,,,3466.81,0
21148040,18:09:45,18:09:45,1104,11,,,,3790.1,0
21148040,18:10:18,18:10:18,9655,12,,,,4031.95,0
21148040,18:11:00,18:11:00,5485,13,,,,4313.12,
21148040,18:11:25,18:11:25,6309,14,,,,4574.92,0
21148040,18:12:20,18:12:20,1108,15,,,,5219.21,0
21148040,18:13:21,18:13:21,9135,16,,,,5892.52,0
21148040,18:13:46,18:13:46,1110,17,,,,6116.68,0
21148040,18:14:07,18:14:07,1111,18,,,,6331.85,0
21148040,18:14:27,18:14:27,1112,19,,,,6540.35,0
21148040,18:15:07,18:15:07,1113,20,,,,6936.63,0
21148040,18:15:42,18:15:42,1114,21,,,,7294.37,0
21148040,18:16:12,18:16:12,1115,22,,,,7599.19,0
21148040,18:16:24,18:16:24,1116,23,,,,7707.79,0
21148040,18:16:38,18:16:38,1117,24,,,,7825.35,0
21148040,18:17:00,18:17:00,1118,25,,,,8066.19,
21148040,18:18:00,18:18:00,1119,26,,1,,8574.02,
21148050,17:58:00,17:58:00,9642,1,,,1,0,
21148050,17:59:16,17:59:16,1095,2,,,,433.56,0
21148050,18:01:20,18:01:20,1096,3,,,,931.19,0
21148050,18:02:32,18:02:32,1097,4,,,,1336.76,0
21148050,18:03:25,18:03:25,1098,5,,,,1639.17,0
21148050,18:04:10,18:04:10,1099,6,,,,1875.28,0
21148050,18:05:15,18:05:15,1100,7,,,,2271.26,0
21148050,18:06:32,18:06:32,1101,8,,,,2699.53,0
21148050,18:07:28,18:07:28,1102,9,,,,3028.9,0
21148050,18:08:44,18:08:44,1103,10,,,,3466.81,0
21148050,18:09:45,18:09:45,1104,11,,,,3790.1,0
21148050,18:10:18,18:10:18,9655,12,,,,4031.95,0
21148050,18:11:00,18:11:00,5485,13,,,,4313.12,
21148050,18:11:25,18:11:25,6309,14,,,,4574.92,0
21148050,18:12:20,18:12:20,1108,15,,,,5219.21,0
21148050,18:13:21,18:13:21,9135,16,,,,5892.52,0
21148050,18:13:46,18:13:46,1110,17,,,,6116.68,0
21148050,18:14:07,18:14:07,1111,18,,,,6331.85,0
21148050,18:14:27,18:14:27,1112,19,,,,6540.35,0
21148050,18:15:07,18:15:07,1113,20,,,,6936.63,0
21148050,18:15:42,18:15:42,1114,21,,,,7294.37,0
21148050,18:16:12,18:16:12,1115,22,,,,7599.19,0
21148050,18:16:24,18:16:24,1116,23,,,,7707.79,0
21148050,18:16:38,18:16:38,1117,24,,,,7825.35,0
21148050,18:17:00,18:17:00,1118,25,,,,8066.19,
21148050,18:18:00,18:18:00,1119,26,,1,,8574.02,
21148060,17:58:00,17:58:00,9642,1,,,1,0,
21148060,17:59:16,17:59:16,1095,2,,,,433.56,0
21148060,18:01:20,18:01:20,1096,3,,,,931.19,0
21148060,18:02:32,18:02:32,1097,4,,,,1336.76,0
21148060,18:03:25,18:03:25,1098,5,,,,1639.17,0
21148060,18:04:10,18:04:10,1099,6,,,,1875.28,0
21148060,18:05:15,18:05:15,1100,7,,,,2271.26,0
21148060,18:06:32,18:06:32,1101,8,,,,2699.53,0
21148060,18:07:28,18:07:28,1102,9,,,,3028.9,0
21148060,18:08:44,18:08:44,1103,10,,,,3466.81,0
21148060,18:09:45,18:09:45,1104,11,,,,3790.1,0
21148060,18:10:18,18:10:18,9655,12,,,,4031.95,0
21148060,18:11:00,18:11:00,5485,13,,,,4313.12,
21148060,18:11:25,18:11:25,6309,14,,,,4574.92,0
21148060,18:12:20,18:12:20,1108,15,,,,5219.21,0
21148060,18:13:21,18:13:21,9135,16,,,,5892.52,0
21148060,18:13:46,18:13:46,1110,17,,,,6116.68,0
21148060,18:14:07,18:14:07,1111,18,,,,6331.85,0
21148060,18:14:27,18:14:27,1112,19,,,,6540.35,0
21148060,18:15:07,18:15:07,1113,20,,,,6936.63,0
21148060,18:15:42,18:15:42,1114,21,,,,7294.37,0
21148060,18:16:12,18:16:12,1115,22,,,,7599.19,0
21148060,18:16:24,18:16:24,1116,23,,,,7707.79,0
21148060,18:16:38,18:16:38,1117,24,,,,7825.35,0
21148060,18:17:00,18:17:00,1118,25,,,,8066.19,
21148060,18:18:00,18:18:00,1119,26,,1,,8574.02,
22250090,15:35:00,15:35:00,9642,1,,,1,0,
22250090,15:36:34,15:36:34,1095,2,,,,433.56,0
22250090,15:39:06,15:39:06,1096,3,,,,931.19,0
22250090,15:40:35,15:40:35,1097,4,,,,1336.76,0
22250090,15:41:41,15:41:41,1098,5,,,,1639.17,0
22250090,15:42:35,15:42:35,1099,6,,,,1875.28,0
22250090,15:43:55,15:43:55,1100,7,,,,2271.26,0
22250090,15:45:30,15:45:30,1101,8,,,,2699.53,0
22250090,15:46:39,15:46:39,1102,9,,,,3028.9,0
22250090,15:48:13,15:48:13,1103,10,,,,3466.81,0
22250090,15:49:28,15:49:28,1104,11,,,,3790.1,0
22250090,15:50:08,15:50:08,9655,12,,,,4031.95,0
22250090,15:51:00,15:51:00,5485,13,,,,4313.12,
22250090,15:51:25,15:51:25,6309,14,,,,4574.92,0
22250090,15:52:20,15:52:20,1108,15,,,,5219.21,0
22250090,15:53:21,15:53:21,9135,16,,,,5892.52,0
22250090,15:53:46,15:53:46,1110,17,,,,6116.68,0
22250090,15:54:07,15:54:07,1111,18,,,,6331.85,0
22250090,15:54:27,15:54:27,1112,19,,,,6540.35,0
22250090,15:55:07,15:55:07,1113,20,,,,6936.63,0
22250090,15:55:42,15:55:42,1114,21,,,,7294.37,0
22250090,15:56:12,15:56:12,1115,22,,,,7599.19,0
22250090,15:56:24,15:56:24,1116,23,,,,7707.79,0
22250090,15:56:38,15:56:38,1117,24,,,,7825.35,0
22250090,15:57:00,15:57:00,1118,25,,,,8066.19,
22250090,15:58:00,15:58:00,1119,26,,1,,8574.02,
25315090,16:00:00,16:00:00,9642,1,,,1,0,
25315090,16:01:34,16:01:34,1095,2,,,,433.56,0
25315090,16:04:06,16:04:06,1096,3,,,,931.19,0
25315090,16:05:35,16:05:35,1097,4,,,,1336.76,0
25315090,16:06:41,16:06:41,1098,5,,,,1639.17,0
25315090,16:07:35,16:07:35,1099,6,,,,1875.28,0
25315090,16:08:55,16:08:55,1100,7,,,,2271.26,0
25315090,16:10:30,16:10:30,1101,8,,,,2699.53,0
25315090,16:11:39,16:11:39,1102,9,,,,3028.9,0
25315090,16:13:13,16:13:13,1103,10,,,,3466.81,0
25315090,16:14:28,16:14:28,1104,11,,,,3790.1,0
25315090,16:15:08,16:15:08,9655,12,,,,4031.95,0
25315090,16:16:00,16:16:00,5485,13,,,,4313.12,
25315090,16:16:25,16:16:25,6309,14,,,,4574.92,0
25315090,16:17:20,16:17:20,1108,15,,,,5219.21,0
25315090,16:18:21,16:18:21,9135,16,,,,5892.52,0
25315090,16:18:46,16:18:46,1110,17,,,,6116.68,0
25315090,16:19:07,16:19:07,1111,18,,,,6331.85,0
25315090,16:19:27,16:19:27,1112,19,,,,6540.35,0
25315090,16:20:07,16:20:07,1113,20,,,,6936.63,0
25315090,16:20:42,16:20:42,1114,21,,,,7294.37,0
25315090,16:21:12,16:21:12,1115,22,,,,7599.19,0
25315090,16:21:24,16:21:24,1116,23,,,,7707.79,0
25315090,16:21:38,16:21:38,1117,24,,,,7825.35,0
25315090,16:22:00,16:22:00,1118,25,,,,8066.19,
25315090,16:23:00,16:23:00,1119,26,,1,,8574.02,
25781090,17:58:00,17:58:00,9642,1,,,1,0,
25781090,17:59:16,17:59:16,1095,2,,,,433.56,0
25781090,18:01:20,18:01:20,1096,3,,,,931.19,0
25781090,18:02:32,18:02:32,1097,4,,,,1336.76,0
25781090,18:03:25,18:03:25,1098,5,,,,1639.17,0
25781090,18:04:10,18:04:10,1099,6,,,,1875.28,0
25781090,18:05:15,18:05:15,1100,7,,,,2271.26,0
25781090,18:06:32,18:06:32,1101,8,,,,2699.53,0
25781090,18:07:28,18:07:28,1102,9,,,,3028.9,0
25781090,18:08:44,18:08:44,1103,10,,,,3466.81,0
25781090,18:09:45,18:09:45,1104,11,,,,3790.1,0
25781090,18:10:18,18:10:18,9655,12,,,,4031.95,0
25781090,18:11:00,18:11:00,5485,13,,,,4313.12,
25781090,18:11:25,18:11:25,6309,14,,,,4574.92,0
25781090,18:12:20,18:12:20,1108,15,,,,5219.21,0
25781090,18:13:21,18:13:21,9135,16,,,,5892.52,0
25781090,18:13:46,18:13:46,1110,17,,,,6116.68,0
25781090,18:14:07,18:14:07,1111,18,,,,6331.85,0
25781090,18:14:27,18:14:27,1112,19,,,,6540.35,0
25781090,18:15:07,18:15:07,1113,20,,,,6936.63,0
25781090,18:15:42,18:15:42,1114,21,,,,7294.37,0
25781090,18:16:12,18:16:12,1115,22,,,,7599.19,0
25781090,18:16:24,18:16:24,1116,23,,,,7707.79,0
25781090,18:16:38,18:16:38,1117,24,,,,7825.35,0
25781090,18:17:00,18:17:00,1118,25,,,,8066.19,
25781090,18:18:00,18:18:00,1119,26,,1,,8574.02,
4566090,16:46:00,16:46:00,9642,1,,,1,0,
4566090,16:47:34,16:47:34,1095,2,,,,433.56,0
4566090,16:50:06,16:50:06,1096,3,,,,931.19,0
4566090,16:51:35,16:51:35,1097,4,,,,1336.76,0
4566090,16:52:41,16:52:41,1098,5,,,,1639.17,0
4566090,16:53:35,16:53:35,1099,6,,,,1875.28,0
4566090,16:54:55,16:54:55,1100,7,,,,2271.26,0
4566090,16:56:30,16:56:30,1101,8,,,,2699.53,0
4566090,16:57:39,16:57:39,1102,9,,,,3028.9,0
4566090,16:59:13,16:59:13,1103,10,,,,3466.81,0
4566090,17:00:28,17:00:28,1104,11,,,,3790.1,0
4566090,17:01:08,17:01:08,9655,12,,,,4031.95,0
4566090,17:02:00,17:02:00,5485,13,,,,4313.12,
4566090,17:02:25,17:02:25,6309,14,,,,4574.92,0
4566090,17:03:20,17:03:20,1108,15,,,,5219.21,0
4566090,17:04:21,17:04:21,9135,16,,,,5892.52,0
4566090,17:04:46,17:04:46,1110,17,,,,6116.68,0
4566090,17:05:07,17:05:07,1111,18,,,,6331.85,0
4566090,17:05:27,17:05:27,1112,19,,,,6540.35,0
4566090,17:06:07,17:06:07,1113,20,,,,6936.63,0
4566090,17:06:42,17:06:42,1114,21,,,,7294.37,0
4566090,17:07:12,17:07:12,1115,22,,,,7599.19,0
4566090,17:07:24,17:07:24,1116,23,,,,7707.79,0
4566090,17:07:38,17:07:38,1117,24,,,,7825.35,0
4566090,17:08:00,17:08:00,1118,25,,,,8066.19,
4566090,17:09:00,17:09:00,1119,26,,1,,8574.02,
6779020,15:35:00,15:35:00,9642,1,,,1,0,
6779020,15:36:34,15:36:34,1095,2,,,,433.56,0
6779020,15:39:06,15:39:06,1096,3,,,,931.19,0
6779020,15:40:35,15:40:35,1097,4,,,,1336.76,0
6779020,15:41:41,15:41:41,1098,5,,,,1639.17,0
6779020,15:42:35,15:42:35,1099,6,,,,1875.28,0
6779020,15:43:55,15:43:55,1100,7,,,,2271.26,0
6779020,15:45:30,15:45:30,1101,8,,,,2699.53,0
6779020,15:46:39,15:46:39,1102,9,,,,3028.9,0
6779020,15:48:13,15:48:13,1103,10,,,,3466.81,0
6779020,15:49:28,15:49:28,1104,11,,,,3790.1,0
6779020,15:50:08,15:50:08,9655,12,,,,4031.95,0
6779020,15:51:00,15:51:00,5485,13,,,,4313.12,
6779020,15:51:25,15:51:25,6309,14,,,,4574.92,0
6779020,15:52:20,15:52:20,1108,15,,,,5219.21,0
6779020,15:53:21,15:53:21,9135,16,,,,5892.52,0
6779020,15:53:46,15:53:46,1110,17,,,,6116.68,0
6779020,15:54:07,15:54:07,1111,18,,,,6331.85,0
6779020,15:54:27,15:54:27,1112,19,,,,6540.35,0
6779020,15:55:07,15:55:07,1113,20,,,,6936.63,0
6779020,15:55:42,15:55:42,1114,21,,,,7294.37,0
6779020,15:56:12,15:56:12,1115,22,,,,7599.19,0
6779020,15:56:24,15:56:24,1116,23,,,,7707.79,0
6779020,15:56:38,15:56:38,1117,24,,,,7825.35,0
6779020,15:57:00,15:57:00,1118,25,,,,8066.19,
6779020,15:58:00,15:58:00,1119,26,,1,,8574.02,
6779030,15:35:00,15:35:00,9642,1,,,1,0,
6779030,15:36:34,15:36:34,1095,2,,,,433.56,0
6779030,15:39:06,15:39:06,1096,3,,,,931.19,0
6779030,15:40:35,15:40:35,1097,4,,,,1336.76,0
6779030,15:41:41,15:41:41,1098,5,,,,1639.17,0
6779030,15:42:35,15:42:35,1099,6,,,,1875.28,0
6779030,15:43:55,15:43:55,1100,7,,,,2271.26,0
6779030,15:45:30,15:45:30,1101,8,,,,2699.53,0
6779030,15:46:39,15:46:39,1102,9,,,,3028.9,0
6779030,15:48:13,15:48:13,1103,10,,,,3466.81,0
6779030,15:49:28,15:49:28,1104,11,,,,3790.1,0
6779030,15:50:08,15:50:08,9655,12,,,,4031.95,0
6779030,15:51:00,15:51:00,5485,13,,,,4313.12,
6779030,15:51:25,15:51:25,6309,14,,,,4574.92,0
6779030,15:52:20,15:52:20,1108,15,,,,5219.21,0
6779030,15:53:21,15:53:21,9135,16,,,,5892.52,0
6779030,15:53:46,15:53:46,1110,17,,,,6116.68,0
6779030,15:54:07,15:54:07,1111,18,,,,6331.85,0
6779030,15:54:27,15:54:27,1112,19,,,,6540.35,0
6779030,15:55:07,15:55:07,1113,20,,,,6936.63,0
6779030,15:55:42,15:55:42,1114,21,,,,7294.37,0
6779030,15:56:12,15:56:12,1115,22,,,,7599.19,0
6779030,15:56:24,15:56:24,1116,23,,,,7707.79,0
6779030,15:56:38,15:56:38,1117,24,,,,7825.35,0
6779030,15:57:00,15:57:00,1118,25,,,,8066.19,
6779030,15:58:00,15:58:00,1119,26,,1,,8574.02,
6779040,15:35:00,15:35:00,9642,1,,,1,0,
6779040,15:36:34,15:36:34,1095,2,,,,433.56,0
6779040,15:39:06,15:39:06,1096,3,,,,931.19,0
6779040,15:40:35,15:40:35,1097,4,,,,1336.76,0
6779040,15:41:41,15:41:41,1098,5,,,,1639.17,0
6779040,15:42:35,15:42:35,1099,6,,,,1875.28,0
6779040,15:43:55,15:43:55,1100,7,,,,2271.26,0
6779040,15:45:30,15:45:30,1101,8,,,,2699.53,0
6779040,15:46:39,15:46:39,1102,9,,,,3028.9,0
6779040,15:48:13,15:48:13,1103,10,,,,3466.81,0
6779040,15:49:28,15:49:28,1104,11,,,,3790.1,0
6779040,15:50:08,15:50:08,9655,12,,,,4031.95,0
6779040,15:51:00,15:51:00,5485,13,,,,4313.12,
6779040,15:51:25,15:51:25,6309,14,,,,4574.92,0
6779040,15:52:20,15:52:20,1108,15,,,,5219.21,0
6779040,15:53:21,15:53:21,9135,16,,,,5892.52,0
6779040,15:53:46,15:53:46,1110,17,,,,6116.68,0
6779040,15:54:07,15:54:07,1111,18,,,,6331.85,0
6779040,15:54:27,15:54:27,1112,19,,,,6540.35,0
6779040,15:55:07,15:55:07,1113,20,,,,6936.63,0
6779040,15:55:42,15:55:42,1114,21,,,,7294.37,0
6779040,15:56:12,15:56:12,1115,22,,,,7599.19,0
6779040,15:56:24,15:56:24,1116,23,,,,7707.79,0
6779040,15:56:38,15:56:38,1117,24,,,,7825.35,0
6779040,15:57:00,15:57:00,1118,25,,,,8066.19,
6779040,15:58:00,15:58:00,1119,26,,1,,8574.02,
6779050,15:35:00,15:35:00,9642,1,,,1,0,
6779050,15:36:34,15:36:34,1095,2,,,,433.56,0
6779050,15:39:06,15:39:06,1096,3,,,,931.19,0
6779050,15:40:35,15:40:35,1097,4,,,,1336.76,0
6779050,15:41:41,15:41:41,1098,5,,,,1639.17,0
6779050,15:42:35,15:42:35,1099,6,,,,1875.28,0
6779050,15:43:55,15:43:55,1100,7,,,,2271.26,0
6779050,15:45:30,15:45:30,1101,8,,,,2699.53,0
6779050,15:46:39,15:46:39,1102,9,,,,3028.9,0
6779050,15:48:13,15:48:13,1103,10,,,,3466.81,0
6779050,15:49:28,15:49:28,1104,11,,,,3790.1,0
6779050,15:50:08,15:50:08,9655,12,,,,4031.95,0
6779050,15:51:00,15:51:00,5485,13,,,,4313.12,
6779050,15:51:25,15:51:25,6309,14,,,,4574.92,0
6779050,15:52:20,15:52:20,1108,15,,,,5219.21,0
6779050,15:53:21,15:53:21,9135,16,,,,5892.52,0
6779050,15:53:46,15:53:46,1110,17,,,,6116.68,0
6779050,15:54:07,15:54:07,1111,18,,,,6331.85,0
6779050,15:54:27,15:54:27,1112,19,,,,6540.35,0
6779050,15:55:07,15:55:07,1113,20,,,,6936.63,0
6779050,15:55:42,15:55:42,1114,21,,,,7294.37,0
6779050,15:56:12,15:56:12,1115,22,,,,7599.19,0
6779050,15:56:24,15:56:24,1116,23,,,,7707.79,0
6779050,15:56:38,15:56:38,1117,24,,,,7825.35,0
6779050,15:57:00,15:57:00,1118,25,,,,8066.19,
6779050,15:58:00,15:58:00,1119,26,,1,,8574.02,
6779060,15:35:00,15:35:00,9642,1,,,1,0,
6779060,15:36:34,15:36:34,1095,2,,,,433.56,0
6779060,15:39:06,15:39:06,1096,3,,,,931.19,0
6779060,15:40:35,15:40:35,1097,4,,,,1336.76,0
6779060,15:41:41,15:41:41,1098,5,,,,1639.17,0
6779060,15:42:35,15:42:35,1099,6,,,,1875.28,0
6779060,15:43:55,15:43:55,1100,7,,,,2271.26,0
6779060,15:45:30,15:45:30,1101,8,,,,2699.53,0
6779060,15:46:39,15:46:39,1102,9,,,,3028.9,0
6779060,15:48:13,15:48:13,1103,10,,,,3466.81,0
6779060,15:49:28,15:49:28,1104,11,,,,3790.1,0
6779060,15:50:08,15:50:08,9655,12,,,,4031.95,0
6779060,15:51:00,15:51:00,5485,13,,,,4313.12,
6779060,15:51:25,15:51:25,6309,14,,,,4574.92,0
6779060,15:52:20,15:52:20,1108,15,,,,5219.21,0
6779060,15:53:21,15:53:21,9135,16,,,,5892.52,0
6779060,15:53:46,15:53:46,1110,17,,,,6116.68,0
6779060,15:54:07,15:54:07,1111,18,,,,6331.85,0
6779060,15:54:27,15:54:27,1112,19,,,,6540.35,0
6779060,15:55:07,15:55:07,1113,20,,,,6936.63,0
6779060,15:55:42,15:55:42,1114,21,,,,7294.37,0
6779060,15:56:12,15:56:12,1115,22,,,,7599.19,0
6779060,15:56:24,15:56:24,1116,23,,,,7707.79,0
6779060,15:56:38,15:56:38,1117,24,,,,7825.35,0
6779060,15:57:00,15:57:00,1118,25,,,,8066.19,
6779060,15:58:00,15:58:00,1119,26,,1,,8574.02,
6842090,17:10:00,17:10:00,9642,1,,,1,0,
6842090,17:11:34,17:11:34,1095,2,,,,433.56,0
6842090,17:14:06,17:14:06,1096,3,,,,931.19,0
6842090,17:15:35,17:15:35,1097,4,,,,1336.76,0
6842090,17:16:41,17:16:41,1098,5,,,,1639.17,0
6842090,17:17:35,17:17:35,1099,6,,,,1875.28,0
6842090,17:18:55,17:18:55,1100,7,,,,2271.26,0
6842090,17:20:30,17:20:30,1101,8,,,,2699.53,0
6842090,17:21:39,17:21:39,1102,9,,,,3028.9,0
6842090,17:23:13,17:23:13,1103,10,,,,3466.81,0
6842090,17:24:28,17:24:28,1104,11,,,,3790.1,0
6842090,17:25:08,17:25:08,9655,12,,,,4031.95,0
6842090,17:26:00,17:26:00,5485,13,,,,4313.12,
6842090,17:26:25,17:26:25,6309,14,,,,4574.92,0
6842090,17:27:20,17:27:20,1108,15,,,,5219.21,0
6842090,17:28:21,17:28:21,9135,16,,,,5892.52,0
6842090,17:28:46,17:28:46,1110,17,,,,6116.68,0
6842090,17:29:07,17:29:07,1111,18,,,,6331.85,0
6842090,17:29:27,17:29:27,1112,19,,,,6540.35,0
6842090,17:30:07,17:30:07,1113,20,,,,6936.63,0
6842090,17:30:42,17:30:42,1114,21,,,,7294.37,0
6842090,17:31:12,17:31:12,1115,22,,,,7599.19,0
6842090,17:31:24,17:31:24,1116,23,,,,7707.79,0
6842090,17:31:38,17:31:38,1117,24,,,,7825.35,0
6842090,17:32:00,17:32:00,1118,25,,,,8066.19,
6842090,17:33:00,17:33:00,1119,26,,1,,8574.02,
76020,14:09:00,14:09:00,10029,1,,1,1,0,
76020,14:16:00,14:16:00,10037,2,,,,26.99,
76020,14:16:40,14:16:40,2277,3,,,,292.9,0
76020,14:17:43,14:17:43,1103,4,,,,738.96,0
76020,14:18:32,14:18:32,1104,5,,,,1062.27,0
76020,14:19:00,14:19:00,9655,6,,,,1304.02,0
76020,14:19:35,14:19:35,5485,7,,,,1584.98,0
76020,14:20:15,14:20:15,6309,8,,,,1849.71,0
76020,14:21:47,14:21:47,1108,9,,,,2513.64,0
76020,14:23:23,14:23:23,9135,10,,,,3197.72,0
76020,14:24:03,14:24:03,1110,11,,,,3421.91,0
76020,14:24:35,14:24:35,1111,12,,,,3637.08,0
76020,14:25:06,14:25:06,1112,13,,,,3848.17,0
76020,14:26:05,14:26:05,1113,14,,,,4241.86,0
76020,14:27:00,14:27:00,1114,15,,,,4599.65,0
76020,14:27:46,14:27:46,1115,16,,,,4904.45,0
76020,14:28:04,14:28:04,1116,17,,,,5013.05,0
76020,14:28:26,14:28:26,1117,18,,,,5130.61,0
76020,14:29:00,14:29:00,1118,19,,,,5371.45,
76020,14:33:00,14:33:00,1119,20,,1,,5879.28,
76030,14:09:00,14:09:00,10029,1,,1,1,0,
76030,14:16:00,14:16:00,10037,2,,,,26.99,
76030,14:16:40,14:16:40,2277,3,,,,292.9,0
76030,14:17:43,14:17:43,1103,4,,,,738.96,0
76030,14:18:32,14:18:32,1104,5,,,,1062.27,0
76030,14:19:00,14:19:00,9655,6,,,,1304.02,0
76030,14:19:35,14:19:35,5485,7,,,,1584.98,0
76030,14:20:15,14:20:15,6309,8,,,,1849.71,0
76030,14:21:47,14:21:47,1108,9,,,,2513.64,0
76030,14:23:23,14:23:23,9135,10,,,,3197.72,0
76030,14:24:03,14:24:03,1110,11,,,,3421.91,0
76030,14:24:35,14:24:35,1111,12,,,,3637.08,0
76030,14:25:06,14:25:06,1112,13,,,,3848.17,0
76030,14:26:05,14:26:05,1113,14,,,,4241.86,0
76030,14:27:00,14:27:00,1114,15,,,,4599.65,0
76030,14:27:46,14:27:46,1115,16,,,,4904.45,0
76030,14:28:04,14:28:04,1116,17,,,,5013.05,0
76030,14:28:26,14:28:26,1117,18,,,,5130.61,0
76030,14:29:00,14:29:00,1118,19,,,,5371.45,
76030,14:33:00,14:33:00,1119,20,,1,,5879.28,
76040,14:09:00,14:09:00,10029,1,,1,1,0,
76040,14:16:00,14:16:00,10037,2,,,,26.99,
76040,14:16:40,14:16:40,2277,3,,,,292.9,0
76040,14:17:43,14:17:43,1103,4,,,,738.96,0
76040,14:18:32,14:18:32,1104,5,,,,1062.27,0
76040,14:19:00,14:19:00,9655,6,,,,1304.02,0
76040,14:19:35,14:19:35,5485,7,,,,1584.98,0
76040,14:20:15,14:20:15,6309,8,,,,1849.71,0
76040,14:21:47,14:21:47,1108,9,,,,2513.64,0
76040,14:23:23,14:23:23,9135,10,,,,3197.72,0
76040,14:24:03,14:24:03,1110,11,,,,3421.91,0
76040,14:24:35,14:24:35,1111,12,,,,3637.08,0
76040,14:25:06,14:25:06,1112,13,,,,3848.17,0
76040,14:26:05,14:26:05,1113,14,,,,4241.86,0
76040,14:27:00,14:27:00,1114,15,,,,4599.65,0
76040,14:27:46,14:27:46,1115,16,,,,4904.45,0
76040,14:28:04,14:28:04,1116,17,,,,5013.05,0
76040,14:28:26,14:28:26,1117,18,,,,5130.61,0
76040,14:29:00,14:29:00,1118,19,,,,5371.45,
76040,14:33:00,14:33:00,1119,20,,1,,5879.28,
76050,14:09:00,14:09:00,10029,1,,1,1,0,
76050,14:16:00,14:16:00,10037,2,,,,26.99,
76050,14:16:40,14:16:40,2277,3,,,,292.9,0
76050,14:17:43,14:17:43,1103,4,,,,738.96,0
76050,14:18:32,14:18:32,1104,5,,,,1062.27,0
76050,14:19:00,14:19:00,9655,6,,,,1304.02,0
76050,14:19:35,14:19:35,5485,7,,,,1584.98,0
76050,14:20:15,14:20:15,6309,8,,,,1849.71,0
76050,14:21:47,14:21:47,1108,9,,,,2513.64,0
76050,14:23:23,14:23:23,9135,10,,,,3197.72,0
76050,14:24:03,14:24:03,1110,11,,,,3421.91,0
76050,14:24:35,14:24:35,1111,12,,,,3637.08,0
76050,14:25:06,14:25:06,1112,13,,,,3848.17,0
76050,14:26:05,14:26:05,1113,14,,,,4241.86,0
76050,14:27:00,14:27:00,1114,15,,,,4599.65,0
76050,14:27:46,14:27:46,1115,16,,,,4904.45,0
76050,14:28:04,14:28:04,1116,17,,,,5013.05,0
76050,14:28:26,14:28:26,1117,18,,,,5130.61,0
76050,14:29:00,14:29:00,1118,19,,,,5371.45,
76050,14:33:00,14:33:00,1119,20,,1,,5879.28,
76060,14:09:00,14:09:00,10029,1,,1,1,0,
76060,14:16:00,14:16:00,10037,2,,,,26.99,
76060,14:16:40,14:16:40,2277,3,,,,292.9,0
76060,14:17:43,14:17:43,1103,4,,,,738.96,0
76060,14:18:32,14:18:32,1104,5,,,,1062.27,0
76060,14:19:00,14:19:00,9655,6,,,,1304.02,0
76060,14:19:35,14:19:35,5485,7,,,,1584.98,0
76060,14:20:15,14:20:15,6309,8,,,,1849.71,0
76060,14:21:47,14:21:47,1108,9,,,,2513.64,0
76060,14:23:23,14:23:23,9135,10,,,,3197.72,0
76060,14:24:03,14:24:03,1110,11,,,,3421.91,0
76060,14:24:35,14:24:35,1111,12,,,,3637.08,0
76060,14:25:06,14:25:06,1112,13,,,,3848.17,0
76060,14:26:05,14:26:05,1113,14,,,,4241.86,0
76060,14:27:00,14:27:00,1114,15,,,,4599.65,0
76060,14:27:46,14:27:46,1115,16,,,,4904.45,0
76060,14:28:04,14:28:04,1116,17,,,,5013.05,0
76060,14:28:26,14:28:26,1117,18,,,,5130.61,0
76060,14:29:00,14:29:00,1118,19,,,,5371.45,
76060,14:33:00,14:33:00,1119,20,,1,,5879.28,
9067090,14:09:00,14:09:00,10029,1,,1,1,0,
9067090,14:16:00,14:16:00,10037,2,,,,26.99,
9067090,14:16:40,14:16:40,2277,3,,,,292.9,0
9067090,14:17:43,14:17:43,1103,4,,,,738.96,0
9067090,14:18:32,14:18:32,1104,5,,,,1062.27,0
9067090,14:19:00,14:19:00,9655,6,,,,1304.02,0
9067090,14:19:35,14:19:35,5485,7,,,,1584.98,0
9067090,14:20:15,14:20:15,6309,8,,,,1849.71,0
9067090,14:21:47,14:21:47,1108,9,,,,2513.64,0
9067090,14:23:23,14:23:23,9135,10,,,,3197.72,0
9067090,14:24:03,14:24:03,1110,11,,,,3421.91,0
9067090,14:24:35,14:24:35,1111,12,,,,3637.08,0
9067090,14:25:06,14:25:06,1112,13,,,,3848.17,0
9067090,14:26:05,14:26:05,1113,14,,,,4241.86,0
9067090,14:27:00,14:27:00,1114,15,,,,4599.65,0
9067090,14:27:46,14:27:46,1115,16,,,,4904.45,0
9067090,14:28:04,14:28:04,1116,17,,,,5013.05,0
9067090,14:28:26,14:28:26,1117,18,,,,5130.61,0
9067090,14:29:00,14:29:00,1118,19,,,,5371.45,
9067090,14:33:00,14:33:00,1119,20,,1,,5879.28,
10003020,13:59:00,13:59:00,9642,1,,,1,0,
10003020,14:00:28,14:00:28,1095,2,,,,433.56,0
10003020,14:02:51,14:02:51,1096,3,,,,931.19,0
10003020,14:04:14,14:04:14,1097,4,,,,1336.76,0
10003020,14:05:16,14:05:16,1098,5,,,,1639.17,0
10003020,14:06:07,14:06:07,1099,6,,,,1875.28,0
10003020,14:07:22,14:07:22,1100,7,,,,2271.26,0
10003020,14:08:51,14:08:51,1101,8,,,,2699.53,0
10003020,14:09:55,14:09:55,1102,9,,,,3028.9,0
10003020,14:11:24,14:11:24,1103,10,,,,3466.81,0
10003020,14:12:34,14:12:34,1104,11,,,,3790.1,0
10003020,14:13:11,14:13:11,9655,12,,,,4031.95,0
10003020,14:14:00,14:14:00,5485,13,,,,4313.12,
10003020,14:14:38,14:14:38,6309,14,,,,4574.92,0
10003020,14:16:03,14:16:03,1108,15,,,,5219.21,0
10003020,14:17:38,14:17:38,9135,16,,,,5892.52,0
10003020,14:18:17,14:18:17,1110,17,,,,6116.68,0
10003020,14:18:48,14:18:48,1111,18,,,,6331.85,0
10003020,14:19:20,14:19:20,1112,19,,,,6540.35,0
10003020,14:20:13,14:20:13,1147,20,,,,6899.37,0
10003020,14:21:00,14:21:00,8354,21,,,,7219.71,
10003020,14:21:27,14:21:27,1120,22,,,,7409.03,0
10003020,14:22:00,14:22:00,1121,23,,,,7609.37,0
10003020,14:22:38,14:22:38,1122,24,,,,7889.04,0
10003020,14:23:09,14:23:09,1123,25,,,,8083.23,0
10003020,14:23:40,14:23:40,1124,26,,,,8298.15,0
10003020,14:24:36,14:24:36,1125,27,,,,8734.26,0
10003020,14:26:30,14:26:30,1126,28,,,,9641.49,0
10003020,14:27:34,14:27:34,1127,29,,,,10226.32,0
10003020,14:28:07,14:28:07,8083,30,,,,10485.57,0
10003020,14:29:01,14:29:01,1128,31,,,,10905.11,0
10003020,14:29:52,14:29:52,1014,32,,,,11351.78,0
10003020,14:31:00,14:31:00,1129,33,,,,12003.19,
10003020,14:32:07,14:32:07,1130,34,,,,12538.58,0
10003020,14:32:51,14:32:51,1131,35,,,,12769.83,0
10003020,14:33:40,14:33:40,1132,36,,,,13089.46,0
10003020,14:34:32,14:34:32,1133,37,,,,13390.9,0
10003020,14:35:12,14:35:12,1134,38,,,,13638.4,0
10003020,14:36:30,14:36:30,1135,39,,,,14112.41,0
10003020,14:38:31,14:38:31,1136,40,,,,14818.97,0
10003020,14:39:24,14:39:24,1137,41,,,,15167.19,0
10003020,14:40:01,14:40:01,1138,42,,,,15419.4,0
10003020,14:40:47,14:40:47,1139,43,,,,15667.38,0
10003020,14:41:13,14:41:13,1140,44,,,,15798.13,0
10003020,14:41:37,14:41:37,1141,45,,,,15925.32,0
10003020,14:42:45,14:42:45,1142,46,,,,16296.03,0
10003020,14:43:44,14:43:44,9529,47,,,,16663.44,0
10003020,14:44:09,14:44:09,1144,48,,,,16789.1,0
10003020,14:45:56,14:45:56,1145,49,,,,17365.11,0
10003020,14:47:00,14:47:00,9526,50,,1,,17701.07,
10003030,13:59:00,13:59:00,9642,1,,,1,0,
10003030,14:00:28,14:00:28,1095,2,,,,433.56,0
10003030,14:02:51,14:02:51,1096,3,,,,931.19,0
10003030,14:04:14,14:04:14,1097,4,,,,1336.76,0
10003030,14:05:16,14:05:16,1098,5,,,,1639.17,0
10003030,14:06:07,14:06:07,1099,6,,,,1875.28,0
10003030,14:07:22,14:07:22,1100,7,,,,2271.26,0
10003030,14:08:51,14:08:51,1101,8,,,,2699.53,0
10003030,14:09:55,14:09:55,1102,9,,,,3028.9,0
10003030,14:11:24,14:11:24,1103,10,,,,3466.81,0
10003030,14:12:34,14:12:34,1104,11,,,,3790.1,0
10003030,14:13:11,14:13:11,9655,12,,,,4031.95,0
10003030,14:14:00,14:14:00,5485,13,,,,4313.12,
10003030,14:14:38,14:14:38,6309,14,,,,4574.92,0
10003030,14:16:03,14:16:03,1108,15,,,,5219.21,0
10003030,14:17:38,14:17:38,9135,16,,,,5892.52,0
10003030,14:18:17,14:18:17,1110,17,,,,6116.68,0
10003030,14:18:48,14:18:48,1111,18,,,,6331.85,0
10003030,14:19:20,14:19:20,1112,19,,,,6540.35,0
10003030,14:20:13,14:20:13,1147,20,,,,6899.37,0
10003030,14:21:00,14:21:00,8354,21,,,,7219.71,
10003030,14:21:27,14:21:27,1120,22,,,,7409.03,0
10003030,14:22:00,14:22:00,1121,23,,,,7609.37,0
10003030,14:22:38,14:22:38,1122,24,,,,7889.04,0
10003030,14:23:09,14:23:09,1123,25,,,,8083.23,0
10003030,14:23:40,14:23:40,1124,26,,,,8298.15,0
10003030,14:24:36,14:24:36,1125,27,,,,8734.26,0
10003030,14:26:30,14:26:30,1126,28,,,,9641.49,0
10003030,14:27:34,14:27:34,1127,29,,,,10226.32,0
10003030,14:28:07,14:28:07,8083,30,,,,10485.57,0
10003030,14:29:01,14:29:01,1128,31,,,,10905.11,0
10003030,14:29:52,14:29:52,1014,32,,,,11351.78,0
10003030,14:31:00,14:31:00,1129,33,,,,12003.19,
10003030,14:32:07,14:32:07,1130,34,,,,12538.58,0
10003030,14:32:51,14:32:51,1131,35,,,,12769.83,0
10003030,14:33:40,14:33:40,1132,36,,,,13089.46,0
10003030,14:34:32,14:34:32,1133,37,,,,13390.9,0
10003030,14:35:12,14:35:12,1134,38,,,,13638.4,0
10003030,14:36:30,14:36:30,1135,39,,,,14112.41,0
10003030,14:38:31,14:38:31,1136,40,,,,14818.97,0
10003030,14:39:24,14:39:24,1137,41,,,,15167.19,0
10003030,14:40:01,14:40:01,1138,42,,,,15419.4,0
10003030,14:40:47,14:40:47,1139,43,,,,15667.38,0
10003030,14:41:13,14:41:13,1140,44,,,,15798.13,0
10003030,14:41:37,14:41:37,1141,45,,,,15925.32,0
10003030,14:42:45,14:42:45,1142,46,,,,16296.03,0
10003030,14:43:44,14:43:44,9529,47,,,,16663.44,0
10003030,14:44:09,14:44:09,1144,48,,,,16789.1,0
10003030,14:45:56,14:45:56,1145,49,,,,17365.11,0
10003030,14:47:00,14:47:00,9526,50,,1,,17701.07,
10003040,13:59:00,13:59:00,9642,1,,,1,0,
10003040,14:00:28,14:00:28,1095,2,,,,433.56,0
10003040,14:02:51,14:02:51,1096,3,,,,931.19,0
10003040,14:04:14,14:04:14,1097,4,,,,1336.76,0
10003040,14:05:16,14:05:16,1098,5,,,,1639.17,0
10003040,14:06:07,14:06:07,1099,6,,,,1875.28,0
10003040,14:07:22,14:07:22,1100,7,,,,2271.26,0
10003040,14:08:51,14:08:51,1101,8,,,,2699.53,0
10003040,14:09:55,14:09:55,1102,9,,,,3028.9,0
10003040,14:11:24,14:11:24,1103,10,,,,3466.81,0
10003040,14:12:34,14:12:34,1104,11,,,,3790.1,0
10003040,14:13:11,14:13:11,9655,12,,,,4031.95,0
10003040,14:14:00,14:14:00,5485,13,,,,4313.12,
10003040,14:14:38,14:14:38,6309,14,,,,4574.92,0
10003040,14:16:03,14:16:03,1108,15,,,,5219.21,0
10003040,14:17:38,14:17:38,9135,16,,,,5892.52,0
10003040,14:18:17,14:18:17,1110,17,,,,6116.68,0
10003040,14:18:48,14:18:48,1111,18,,,,6331.85,0
10003040,14:19:20,14:19:20,1112,19,,,,6540.35,0
10003040,14:20:13,14:20:13,1147,20,,,,6899.37,0
10003040,14:21:00,14:21:00,8354,21,,,,7219.71,
10003040,14:21:27,14:21:27,1120,22,,,,7409.03,0
10003040,14:22:00,14:22:00,1121,23,,,,7609.37,0
10003040,14:22:38,14:22:38,1122,24,,,,7889.04,0
10003040,14:23:09,14:23:09,1123,25,,,,8083.23,0
10003040,14:23:40,14:23:40,1124,26,,,,8298.15,0
10003040,14:24:36,14:24:36,1125,27,,,,8734.26,0
10003040,14:26:30,14:26:30,1126,28,,,,9641.49,0
10003040,14:27:34,14:27:34,1127,29,,,,10226.32,0
10003040,14:28:07,14:28:07,8083,30,,,,10485.57,0
10003040,14:29:01,14:29:01,1128,31,,,,10905.11,0
10003040,14:29:52,14:29:52,1014,32,,,,11351.78,0
10003040,14:31:00,14:31:00,1129,33,,,,12003.19,
10003040,14:32:07,14:32:07,1130,34,,,,12538.58,0
10003040,14:32:51,14:32:51,1131,35,,,,12769.83,0
10003040,14:33:40,14:33:40,1132,36,,,,13089.46,0
10003040,14:34:32,14:34:32,1133,37,,,,13390.9,0
10003040,14:35:12,14:35:12,1134,38,,,,13638.4,0
10003040,14:36:30,14:36:30,1135,39,,,,14112.41,0
10003040,14:38:31,14:38:31,1136,40,,,,14818.97,0
10003040,14:39:24,14:39:24,1137,41,,,,15167.19,0
10003040,14:40:01,14:40:01,1138,42,,,,15419.4,0
10003040,14:40:47,14:40:47,1139,43,,,,15667.38,0
10003040,14:41:13,14:41:13,1140,44,,,,15798.13,0
10003040,14:41:37,14:41:37,1141,45,,,,15925.32,0
10003040,14:42:45,14:42:45,1142,46,,,,16296.03,0
10003040,14:43:44,14:43:44,9529,47,,,,16663.44,0
10003040,14:44:09,14:44:09,1144,48,,,,16789.1,0
10003040,14:45:56,14:45:56,1145,49,,,,17365.11,0
10003040,14:47:00,14:47:00,9526,50,,1,,17701.07,
10003050,13:59:00,13:59:00,9642,1,,,1,0,
10003050,14:00:28,14:00:28,1095,2,,,,433.56,0
10003050,14:02:51,14:02:51,1096,3,,,,931.19,0
10003050,14:04:14,14:04:14,1097,4,,,,1336.76,0
10003050,14:05:16,14:05:16,1098,5,,,,1639.17,0
10003050,14:06:07,14:06:07,1099,6,,,,1875.28,0
10003050,14:07:22,14:07:22,1100,7,,,,2271.26,0
10003050,14:08:51,14:08:51,1101,8,,,,2699.53,0
10003050,14:09:55,14:09:55,1102,9,,,,3028.9,0
10003050,14:11:24,14:11:24,1103,10,,,,3466.81,0
10003050,14:12:34,14:12:34,1104,11,,,,3790.1,0
10003050,14:13:11,14:13:11,9655,12,,,,4031.95,0
10003050,14:14:00,14:14:00,5485,13,,,,4313.12,
10003050,14:14:38,14:14:38,6309,14,,,,4574.92,0
10003050,14:16:03,14:16:03,1108,15,,,,5219.21,0
10003050,14:17:38,14:17:38,9135,16,,,,5892.52,0
10003050,14:18:17,14:18:17,1110,17,,,,6116.68,0
10003050,14:18:48,14:18:48,1111,18,,,,6331.85,0
10003050,14:19:20,14:19:20,1112,19,,,,6540.35,0
10003050,14:20:13,14:20:13,1147,20,,,,6899.37,0
10003050,14:21:00,14:21:00,8354,21,,,,7219.71,
10003050,14:21:27,14:21:27,1120,22,,,,7409.03,0
10003050,14:22:00,14:22:00,1121,23,,,,7609.37,0
10003050,14:22:38,14:22:38,1122,24,,,,7889.04,0
10003050,14:23:09,14:23:09,1123,25,,,,8083.23,0
10003050,14:23:40,14:23:40,1124,26,,,,8298.15,0
10003050,14:24:36,14:24:36,1125,27,,,,8734.26,0
10003050,14:26:30,14:26:30,1126,28,,,,9641.49,0
10003050,14:27:34,14:27:34,1127,29,,,,10226.32,0
10003050,14:28:07,14:28:07,8083,30,,,,10485.57,0
10003050,14:29:01,14:29:01,1128,31,,,,10905.11,0
10003050,14:29:52,14:29:52,1014,32,,,,11351.78,0
10003050,14:31:00,14:31:00,1129,33,,,,12003.19,
10003050,14:32:07,14:32:07,1130,34,,,,12538.58,0
10003050,14:32:51,14:32:51,1131,35,,,,12769.83,0
10003050,14:33:40,14:33:40,1132,36,,,,13089.46,0
10003050,14:34:32,14:34:32,1133,37,,,,13390.9,0
10003050,14:35:12,14:35:12,1134,38,,,,13638.4,0
10003050,14:36:30,14:36:30,1135,39,,,,14112.41,0
10003050,14:38:31,14:38:31,1136,40,,,,14818.97,0
10003050,14:39:24,14:39:24,1137,41,,,,15167.19,0
10003050,14:40:01,14:40:01,1138,42,,,,15419.4,0
10003050,14:40:47,14:40:47,1139,43,,,,15667.38,0
10003050,14:41:13,14:41:13,1140,44,,,,15798.13,0
10003050,14:41:37,14:41:37,1141,45,,,,15925.32,0
10003050,14:42:45,14:42:45,1142,46,,,,16296.03,0
10003050,14:43:44,14:43:44,9529,47,,,,16663.44,0
10003050,14:44:09,14:44:09,1144,48,,,,16789.1,0
10003050,14:45:56,14:45:56,1145,49,,,,17365.11,0
10003050,14:47:00,14:47:00,9526,50,,1,,17701.07,
10003060,13:59:00,13:59:00,9642,1,,,1,0,
10003060,14:00:28,14:00:28,1095,2,,,,433.56,0
10003060,14:02:51,14:02:51,1096,3,,,,931.19,0
10003060,14:04:14,14:04:14,1097,4,,,,1336.76,0
10003060,14:05:16,14:05:16,1098,5,,,,1639.17,0
10003060,14:06:07,14:06:07,1099,6,,,,1875.28,0
10003060,14:07:22,14:07:22,1100,7,,,,2271.26,0
10003060,14:08:51,14:08:51,1101,8,,,,2699.53,0
10003060,14:09:55,14:09:55,1102,9,,,,3028.9,0
10003060,14:11:24,14:11:24,1103,10,,,,3466.81,0
10003060,14:12:34,14:12:34,1104,11,,,,3790.1,0
10003060,14:13:11,14:13:11,9655,12,,,,4031.95,0
10003060,14:14:00,14:14:00,5485,13,,,,4313.12,
10003060,14:14:38,14:14:38,6309,14,,,,4574.92,0
10003060,14:16:03,14:16:03,1108,15,,,,5219.21,0
10003060,14:17:38,14:17:38,9135,16,,,,5892.52,0
10003060,14:18:17,14:18:17,1110,17,,,,6116.68,0
10003060,14:18:48,14:18:48,1111,18,,,,6331.85,0
10003060,14:19:20,14:19:20,1112,19,,,,6540.35,0
10003060,14:20:13,14:20:13,1147,20,,,,6899.37,0
10003060,14:21:00,14:21:00,8354,21,,,,7219.71,
10003060,14:21:27,14:21:27,1120,22,,,,7409.03,0
10003060,14:22:00,14:22:00,1121,23,,,,7609.37,0
10003060,14:22:38,14:22:38,1122,24,,,,7889.04,0
10003060,14:23:09,14:23:09,1123,25,,,,8083.23,0
10003060,14:23:40,14:23:40,1124,26,,,,8298.15,0
10003060,14:24:36,14:24:36,1125,27,,,,8734.26,0
10003060,14:26:30,14:26:30,1126,28,,,,9641.49,0
10003060,14:27:34,14:27:34,1127,29,,,,10226.32,0
10003060,14:28:07,14:28:07,8083,30,,,,10485.57,0
10003060,14:29:01,14:29:01,1128,31,,,,10905.11,0
10003060,14:29:52,14:29:52,1014,32,,,,11351.78,0
10003060,14:31:00,14:31:00,1129,33,,,,12003.19,
10003060,14:32:07,14:32:07,1130,34,,,,12538.58,0
10003060,14:32:51,14:32:51,1131,35,,,,12769.83,0
10003060,14:33:40,14:33:40,1132,36,,,,13089.46,0
10003060,14:34:32,14:34:32,1133,37,,,,13390.9,0
10003060,14:35:12,14:35:12,1134,38,,,,13638.4,0
10003060,14:36:30,14:36:30,1135,39,,,,14112.41,0
10003060,14:38:31,14:38:31,1136,40,,,,14818.97,0
10003060,14:39:24,14:39:24,1137,41,,,,15167.19,0
10003060,14:40:01,14:40:01,1138,42,,,,15419.4,0
10003060,14:40:47,14:40:47,1139,43,,,,15667.38,0
10003060,14:41:13,14:41:13,1140,44,,,,15798.13,0
10003060,14:41:37,14:41:37,1141,45,,,,15925.32,0
10003060,14:42:45,14:42:45,1142,46,,,,16296.03,0
10003060,14:43:44,14:43:44,9529,47,,,,16663.44,0
10003060,14:44:09,14:44:09,1144,48,,,,16789.1,0
10003060,14:45:56,14:45:56,1145,49,,,,17365.11,0
10003060,14:47:00,14:47:00,9526,50,,1,,17701.07,
10142070,13:03:00,13:03:00,9642,1,,,1,0,
10142070,13:03:35,13:03:35,1095,2,,,,433.56,0
10142070,13:04:32,13:04:32,1096,3,,,,931.19,0
10142070,13:05:05,13:05:05,1097,4,,,,1336.76,0
10142070,13:05:30,13:05:30,1098,5,,,,1639.17,0
10142070,13:05:50,13:05:50,1099,6,,,,1875.28,0
10142070,13:06:20,13:06:20,1100,7,,,,2271.26,0
10142070,13:06:56,13:06:56,1101,8,,,,2699.53,0
10142070,13:07:22,13:07:22,1102,9,,,,3028.9,0
10142070,13:07:57,13:07:57,1103,10,,,,3466.81,0
10142070,13:08:25,13:08:25,1104,11,,,,3790.1,0
10142070,13:08:40,13:08:40,9655,12,,,,4031.95,0
10142070,13:09:00,13:09:00,5485,13,,,,4313.12,
10142070,13:09:55,13:09:55,6309,14,,,,4574.92,0
10142070,13:11:57,13:11:57,1108,15,,,,5219.21,0
10142070,13:14:11,13:14:11,9135,16,,,,5892.52,0
10142070,13:15:07,13:15:07,1110,17,,,,6116.68,0
10142070,13:15:52,13:15:52,1111,18,,,,6331.85,0
10142070,13:16:37,13:16:37,1112,19,,,,6540.35,0
10142070,13:17:53,13:17:53,1147,20,,,,6899.37,0
10142070,13:19:00,13:19:00,8354,21,,,,7219.71,
10142070,13:19:19,13:19:19,1120,22,,,,7409.03,0
10142070,13:19:42,13:19:42,1121,23,,,,7609.37,0
10142070,13:20:08,13:20:08,1122,24,,,,7889.04,0
10142070,13:20:30,13:20:30,1123,25,,,,8083.23,0
10142070,13:20:52,13:20:52,1124,26,,,,8298.15,0
10142070,13:21:31,13:21:31,1125,27,,,,8734.26,0
10142070,13:22:51,13:22:51,1126,28,,,,9641.49,0
10142070,13:23:36,13:23:36,1127,29,,,,10226.32,0
10142070,13:23:59,13:23:59,8083,30,,,,10485.57,0
10142070,13:24:37,13:24:37,1128,31,,,,10905.11,0
10142070,13:25:12,13:25:12,1014,32,,,,11351.78,0
10142070,13:26:00,13:26:00,1129,33,,,,12003.19,
10142070,13:27:07,13:27:07,1130,34,,,,12538.58,0
10142070,13:27:51,13:27:51,1131,35,,,,12769.83,0
10142070,13:28:40,13:28:40,1132,36,,,,13089.46,0
10142070,13:29:32,13:29:32,1133,37,,,,13390.9,0
10142070,13:30:12,13:30:12,1134,38,,,,13638.4,0
10142070,13:31:30,13:31:30,1135,39,,,,14112.41,0
10142070,13:33:31,13:33:31,1136,40,,,,14818.97,0
10142070,13:34:24,13:34:24,1137,41,,,,15167.19,0
10142070,13:35:01,13:35:01,1138,42,,,,15419.4,0
10142070,13:35:47,13:35:47,1139,43,,,,15667.38,0
10142070,13:36:13,13:36:13,1140,44,,,,15798.13,0
10142070,13:36:37,13:36:37,1141,45,,,,15925.32,0
10142070,13:37:45,13:37:45,1142,46,,,,16296.03,0
10142070,13:38:44,13:38:44,9529,47,,,,16663.44,0
10142070,13:39:09,13:39:09,1144,48,,,,16789.1,0
10142070,13:40:56,13:40:56,1145,49,,,,17365.11,0
10142070,13:42:00,13:42:00,9526,50,,1,,17701.07,
10164020,14:14:00,14:14:00,9642,1,,,1,0,
10164020,14:15:28,14:15:28,1095,2,,,,433.56,0
10164020,14:17:51,14:17:51,1096,3,,,,931.19,0
10164020,14:19:14,14:19:14,1097,4,,,,1336.76,0
10164020,14:20:16,14:20:16,1098,5,,,,1639.17,0
10164020,14:21:07,14:21:07,1099,6,,,,1875.28,0
10164020,14:22:22,14:22:22,1100,7,,,,2271.26,0
10164020,14:23:51,14:23:51,1101,8,,,,2699.53,0
10164020,14:24:55,14:24:55,1102,9,,,,3028.9,0
10164020,14:26:24,14:26:24,1103,10,,,,3466.81,0
10164020,14:27:34,14:27:34,1104,11,,,,3790.1,0
10164020,14:28:11,14:28:11,9655,12,,,,4031.95,0
10164020,14:29:00,14:29:00,5485,13,,,,4313.12,
10164020,14:29:38,14:29:38,6309,14,,,,4574.92,0
10164020,14:31:03,14:31:03,1108,15,,,,5219.21,0
10164020,14:32:38,14:32:38,9135,16,,,,5892.52,0
10164020,14:33:17,14:33:17,1110,17,,,,6116.68,0
10164020,14:33:48,14:33:48,1111,18,,,,6331.85,0
10164020,14:34:20,14:34:20,1112,19,,,,6540.35,0
10164020,14:35:13,14:35:13,1147,20,,,,6899.37,0
10164020,14:36:00,14:36:00,8354,21,,,,7219.71,
10164020,14:36:27,14:36:27,1120,22,,,,7409.03,0
10164020,14:37:00,14:37:00,1121,23,,,,7609.37,0
10164020,14:37:38,14:37:38,1122,24,,,,7889.04,0
10164020,14:38:09,14:38:09,1123,25,,,,8083.23,0
10164020,14:38:40,14:38:40,1124,26,,,,8298.15,0
10164020,14:39:36,14:39:36,1125,27,,,,8734.26,0
10164020,14:41:30,14:41:30,1126,28,,,,9641.49,0
10164020,14:42:34,14:42:34,1127,29,,,,10226.32,0
10164020,14:43:07,14:43:07,8083,30,,,,10485.57,0
10164020,14:44:01,14:44:01,1128,31,,,,10905.11,0
10164020,14:44:52,14:44:52,1014,32,,,,11351.78,0
10164020,14:46:00,14:46:00,1129,33,,,,12003.19,
10164020,14:47:07,14:47:07,1130,34,,,,12538.58,0
10164020,14:47:51,14:47:51,1131,35,,,,12769.83,0
10164020,14:48:40,14:48:40,1132,36,,,,13089.46,0
10164020,14:49:32,14:49:32,1133,37,,,,13390.9,0
10164020,14:50:12,14:50:12,1134,38,,,,13638.4,0
10164020,14:51:30,14:51:30,1135,39,,,,14112.41,0
10164020,14:53:31,14:53:31,1136,40,,,,14818.97,0
10164020,14:54:24,14:54:24,1137,41,,,,15167.19,0
10164020,14:55:01,14:55:01,1138,42,,,,15419.4,0
10164020,14:55:47,14:55:47,1139,43,,,,15667.38,0
10164020,14:56:13,14:56:13,1140,44,,,,15798.13,0
10164020,14:56:37,14:56:37,1141,45,,,,15925.32,0
10164020,14:57:45,14:57:45,1142,46,,,,16296.03,0
10164020,14:58:44,14:58:44,9529,47,,,,16663.44,0
10164020,14:59:09,14:59:09,1144,48,,,,16789.1,0
10164020,15:00:56,15:00:56,1145,49,,,,17365.11,0
10164020,15:02:00,15:02:00,9526,50,,1,,17701.07,
10164030,14:14:00,14:14:00,9642,1,,,1,0,
10164030,14:15:28,14:15:28,1095,2,,,,433.56,0
10164030,14:17:51,14:17:51,1096,3,,,,931.19,0
10164030,14:19:14,14:19:14,1097,4,,,,1336.76,0
10164030,14:20:16,14:20:16,1098,5,,,,1639.17,0
10164030,14:21:07,14:21:07,1099,6,,,,1875.28,0
10164030,14:22:22,14:22:22,1100,7,,,,2271.26,0
10164030,14:23:51,14:23:51,1101,8,,,,2699.53,0
10164030,14:24:55,14:24:55,1102,9,,,,3028.9,0
10164030,14:26:24,14:26:24,1103,10,,,,3466.81,0
10164030,14:27:34,14:27:34,1104,11,,,,3790.1,0
10164030,14:28:11,14:28:11,9655,12,,,,4031.95,0
10164030,14:29:00,14:29:00,5485,13,,,,4313.12,
10164030,14:29:38,14:29:38,6309,14,,,,4574.92,0
10164030,14:31:03,14:31:03,1108,15,,,,5219.21,0
10164030,14:32:38,14:32:38,9135,16,,,,5892.52,0
10164030,14:33:17,14:33:17,1110,17,,,,6116.68,0
10164030,14:33:48,14:33:48,1111,18,,,,6331.85,0
10164030,14:34:20,14:34:20,1112,19,,,,6540.35,0
10164030,14:35:13,14:35:13,1147,20,,,,6899.37,0
10164030,14:36:00,14:36:00,8354,21,,,,7219.71,
10164030,14:36:27,14:36:27,1120,22,,,,7409.03,0
10164030,14:37:00,14:37:00,1121,23,,,,7609.37,0
10164030,14:37:38,14:37:38,1122,24,,,,7889.04,0
10164030,14:38:09,14:38:09,1123,25,,,,8083.23,0
10164030,14:38:40,14:38:40,1124,26,,,,8298.15,0
10164030,14:39:36,14:39:36,1125,27,,,,8734.26,0
10164030,14:41:30,14:41:30,1126,28,,,,9641.49,0
10164030,14:42:34,14:42:34,1127,29,,,,10226.32,0
10164030,14:43:07,14:43:07,8083,30,,,,10485.57,0
10164030,14:44:01,14:44:01,1128,31,,,,10905.11,0
10164030,14:44:52,14:44:52,1014,32,,,,11351.78,0
10164030,14:46:00,14:46:00,1129,33,,,,12003.19,
10164030,14:47:07,14:47:07,1130,34,,,,12538.58,0
10164030,14:47:51,14:47:51,1131,35,,,,12769.83,0
10164030,14:48:40,14:48:40,1132,36,,,,13089.46,0
10164030,14:49:32,14:49:32,1133,37,,,,13390.9,0
10164030,14:50:12,14:50:12,1134,38,,,,13638.4,0
10164030,14:51:30,14:51:30,1135,39,,,,14112.41,0
10164030,14:53:31,14:53:31,1136,40,,,,14818.97,0
10164030,14:54:24,14:54:24,1137,41,,,,15167.19,0
10164030,14:55:01,14:55:01,1138,42,,,,15419.4,0
10164030,14:55:47,14:55:47,1139,43,,,,15667.38,0
10164030,14:56:13,14:56:13,1140,44,,,,15798.13,0
10164030,14:56:37,14:56:37,1141,45,,,,15925.32,0
10164030,14:57:45,14:57:45,1142,46,,,,16296.03,0
10164030,14:58:44,14:58:44,9529,47,,,,16663.44,0
10164030,14:59:09,14:59:09,1144,48,,,,16789.1,0
10164030,15:00:56,15:00:56,1145,49,,,,17365.11,0
10164030,15:02:00,15:02:00,9526,50,,1,,17701.07,
10164040,14:14:00,14:14:00,9642,1,,,1,0,
10164040,14:15:28,14:15:28,1095,2,,,,433.56,0
10164040,14:17:51,14:17:51,1096,3,,,,931.19,0
10164040,14:19:14,14:19:14,1097,4,,,,1336.76,0
10164040,14:20:16,14:20:16,1098,5,,,,1639.17,0
10164040,14:21:07,14:21:07,1099,6,,,,1875.28,0
10164040,14:22:22,14:22:22,1100,7,,,,2271.26,0
10164040,14:23:51,14:23:51,1101,8,,,,2699.53,0
10164040,14:24:55,14:24:55,1102,9,,,,3028.9,0
10164040,14:26:24,14:26:24,1103,10,,,,3466.81,0
10164040,14:27:34,14:27:34,1104,11,,,,3790.1,0
10164040,14:28:11,14:28:11,9655,12,,,,4031.95,0
10164040,14:29:00,14:29:00,5485,13,,,,4313.12,
10164040,14:29:38,14:29:38,6309,14,,,,4574.92,0
10164040,14:31:03,14:31:03,1108,15,,,,5219.21,0
10164040,14:32:38,14:32:38,9135,16,,,,5892.52,0
10164040,14:33:17,14:33:17,1110,17,,,,6116.68,0
10164040,14:33:48,14:33:48,1111,18,,,,6331.85,0
10164040,14:34:20,14:34:20,1112,19,,,,6540.35,0
10164040,14:35:13,14:35:13,1147,20,,,,6899.37,0
10164040,14:36:00,14:36:00,8354,21,,,,7219.71,
10164040,14:36:27,14:36:27,1120,22,,,,7409.03,0
10164040,14:37:00,14:37:00,1121,23,,,,7609.37,0
10164040,14:37:38,14:37:38,1122,24,,,,7889.04,0
10164040,14:38:09,14:38:09,1123,25,,,,8083.23,0
10164040,14:38:40,14:38:40,1124,26,,,,8298.15,0
10164040,14:39:36,14:39:36,1125,27,,,,8734.26,0
10164040,14:41:30,14:41:30,1126,28,,,,9641.49,0
10164040,14:42:34,14:42:34,1127,29,,,,10226.32,0
10164040,14:43:07,14:43:07,8083,30,,,,10485.57,0
10164040,14:44:01,14:44:01,1128,31,,,,10905.11,0
10164040,14:44:52,14:44:52,1014,32,,,,11351.78,0
10164040,14:46:00,14:46:00,1129,33,,,,12003.19,
10164040,14:47:07,14:47:07,1130,34,,,,12538.58,0
10164040,14:47:51,14:47:51,1131,35,,,,12769.83,0
10164040,14:48:40,14:48:40,1132,36,,,,13089.46,0
10164040,14:49:32,14:49:32,1133,37,,,,13390.9,0
10164040,14:50:12,14:50:12,1134,38,,,,13638.4,0
10164040,14:51:30,14:51:30,1135,39,,,,14112.41,0
10164040,14:53:31,14:53:31,1136,40,,,,14818.97,0
10164040,14:54:24,14:54:24,1137,41,,,,15167.19,0
10164040,14:55:01,14:55:01,1138,42,,,,15419.4,0
10164040,14:55:47,14:55:47,1139,43,,,,15667.38,0
10164040,14:56:13,14:56:13,1140,44,,,,15798.13,0
10164040,14:56:37,14:56:37,1141,45,,,,15925.32,0
10164040,14:57:45,14:57:45,1142,46,,,,16296.03,0
10164040,14:58:44,14:58:44,9529,47,,,,16663.44,0
10164040,14:59:09,14:59:09,1144,48,,,,16789.1,0
10164040,15:00:56,15:00:56,1145,49,,,,17365.11,0
10164040,15:02:00,15:02:00,9526,50,,1,,17701.07,
10164050,14:14:00,14:14:00,9642,1,,,1,0,
10164050,14:15:28,14:15:28,1095,2,,,,433.56,0
10164050,14:17:51,14:17:51,1096,3,,,,931.19,0
10164050,14:19:14,14:19:14,1097,4,,,,1336.76,0
10164050,14:20:16,14:20:16,1098,5,,,,1639.17,0
10164050,14:21:07,14:21:07,1099,6,,,,1875.28,0
10164050,14:22:22,14:22:22,1100,7,,,,2271.26,0
10164050,14:23:51,14:23:51,1101,8,,,,2699.53,0
10164050,14:24:55,14:24:55,1102,9,,,,3028.9,0
10164050,14:26:24,14:26:24,1103,10,,,,3466.81,0
10164050,14:27:34,14:27:34,1104,11,,,,3790.1,0
10164050,14:28:11,14:28:11,9655,12,,,,4031.95,0
10164050,14:29:00,14:29:00,5485,13,,,,4313.12,
10164050,14:29:38,14:29:38,6309,14,,,,4574.92,0
10164050,14:31:03,14:31:03,1108,15,,,,5219.21,0
10164050,14:32:38,14:32:38,9135,16,,,,5892.52,0
10164050,14:33:17,14:33:17,1110,17,,,,6116.68,0
10164050,14:33:48,14:33:48,1111,18,,,,6331.85,0
10164050,14:34:20,14:34:20,1112,19,,,,6540.35,0
10164050,14:35:13,14:35:13,1147,20,,,,6899.37,0
10164050,14:36:00,14:36:00,8354,21,,,,7219.71,
10164050,14:36:27,14:36:27,1120,22,,,,7409.03,0
10164050,14:37:00,14:37:00,1121,23,,,,7609.37,0
10164050,14:37:38,14:37:38,1122,24,,,,7889.04,0
10164050,14:38:09,14:38:09,1123,25,,,,8083.23,0
10164050,14:38:40,14:38:40,1124,26,,,,8298.15,0
10164050,14:39:36,14:39:36,1125,27,,,,8734.26,0
10164050,14:41:30,14:41:30,1126,28,,,,9641.49,0
10164050,14:42:34,14:42:34,1127,29,,,,10226.32,0
10164050,14:43:07,14:43:07,8083,30,,,,10485.57,0
10164050,14:44:01,14:44:01,1128,31,,,,10905.11,0
10164050,14:44:52,14:44:52,1014,32,,,,11351.78,0
10164050,14:46:00,14:46:00,1129,33,,,,12003.19,
10164050,14:47:07,14:47:07,1130,34,,,,12538.58,0
10164050,14:47:51,14:47:51,1131,35,,,,12769.83,0
10164050,14:48:40,14:48:40,1132,36,,,,13089.46,0
10164050,14:49:32,14:49:32,1133,37,,,,13390.9,0
10164050,14:50:12,14:50:12,1134,38,,,,13638.4,0
10164050,14:51:30,14:51:30,1135,39,,,,14112.41,0
10164050,14:53:31,14:53:31,1136,40,,,,14818.97,0
10164050,14:54:24,14:54:24,1137,41,,,,15167.19,0
10164050,14:55:01,14:55:01,1138,42,,,,15419.4,0
10164050,14:55:47,14:55:47,1139,43,,,,15667.38,0
10164050,14:56:13,14:56:13,1140,44,,,,15798.13,0
10164050,14:56:37,14:56:37,1141,45,,,,15925.32,0
10164050,14:57:45,14:57:45,1142,46,,,,16296.03,0
10164050,14:58:44,14:58:44,9529,47,,,,16663.44,0
10164050,14:59:09,14:59:09,1144,48,,,,16789.1,0
10164050,15:00:56,15:00:56,1145,49,,,,17365.11,0
10164050,15:02:00,15:02:00,9526,50,,1,,17701.07,
10164060,14:14:00,14:14:00,9642,1,,,1,0,
10164060,14:15:28,14:15:28,1095,2,,,,433.56,0
10164060,14:17:51,14:17:51,1096,3,,,,931.19,0
10164060,14:19:14,14:19:14,1097,4,,,,1336.76,0
10164060,14:20:16,14:20:16,1098,5,,,,1639.17,0
10164060,14:21:07,14:21:07,1099,6,,,,1875.28,0
10164060,14:22:22,14:22:22,1100,7,,,,2271.26,0
10164060,14:23:51,14:23:51,1101,8,,,,2699.53,0
10164060,14:24:55,14:24:55,1102,9,,,,3028.9,0
10164060,14:26:24,14:26:24,1103,10,,,,3466.81,0
10164060,14:27:34,14:27:34,1104,11,,,,3790.1,0
10164060,14:28:11,14:28:11,9655,12,,,,4031.95,0
10164060,14:29:00,14:29:00,5485,13,,,,4313.12,
10164060,14:29:38,14:29:38,6309,14,,,,4574.92,0
10164060,14:31:03,14:31:03,1108,15,,,,5219.21,0
10164060,14:32:38,14:32:38,9135,16,,,,5892.52,0
10164060,14:33:17,14:33:17,1110,17,,,,6116.68,0
10164060,14:33:48,14:33:48,1111,18,,,,6331.85,0
10164060,14:34:20,14:34:20,1112,19,,,,6540.35,0
10164060,14:35:13,14:35:13,1147,20,,,,6899.37,0
10164060,14:36:00,14:36:00,8354,21,,,,7219.71,
10164060,14:36:27,14:36:27,1120,22,,,,7409.03,0
10164060,14:37:00,14:37:00,1121,23,,,,7609.37,0
10164060,14:37:38,14:37:38,1122,24,,,,7889.04,0
10164060,14:38:09,14:38:09,1123,25,,,,8083.23,0
10164060,14:38:40,14:38:40,1124,26,,,,8298.15,0
10164060,14:39:36,14:39:36,1125,27,,,,8734.26,0
10164060,14:41:30,14:41:30,1126,28,,,,9641.49,0
10164060,14:42:34,14:42:34,1127,29,,,,10226.32,0
10164060,14:43:07,14:43:07,8083,30,,,,10485.57,0
10164060,14:44:01,14:44:01,1128,31,,,,10905.11,0
10164060,14:44:52,14:44:52,1014,32,,,,11351.78,0
10164060,14:46:00,14:46:00,1129,33,,,,12003.19,
10164060,14:47:07,14:47:07,1130,34,,,,12538.58,0
10164060,14:47:51,14:47:51,1131,35,,,,12769.83,0
10164060,14:48:40,14:48:40,1132,36,,,,13089.46,0
10164060,14:49:32,14:49:32,1133,37,,,,13390.9,0
10164060,14:50:12,14:50:12,1134,38,,,,13638.4,0
10164060,14:51:30,14:51:30,1135,39,,,,14112.41,0
10164060,14:53:31,14:53:31,1136,40,,,,14818.97,0
10164060,14:54:24,14:54:24,1137,41,,,,15167.19,0
10164060,14:55:01,14:55:01,1138,42,,,,15419.4,0
10164060,14:55:47,14:55:47,1139,43,,,,15667.38,0
10164060,14:56:13,14:56:13,1140,44,,,,15798.13,0
10164060,14:56:37,14:56:37,1141,45,,,,15925.32,0
10164060,14:57:45,14:57:45,1142,46,,,,16296.03,0
10164060,14:58:44,14:58:44,9529,47,,,,16663.44,0
10164060,14:59:09,14:59:09,1144,48,,,,16789.1,0
10164060,15:00:56,15:00:56,1145,49,,,,17365.11,0
10164060,15:02:00,15:02:00,9526,50,,1,,17701.07,
10203090,12:11:00,12:11:00,9642,1,,,1,0,
10203090,12:12:22,12:12:22,1095,2,,,,433.56,0
10203090,12:14:35,12:14:35,1096,3,,,,931.19,0
10203090,12:15:53,12:15:53,1097,4,,,,1336.76,0
10203090,12:16:51,12:16:51,1098,5,,,,1639.17,0
10203090,12:17:38,12:17:38,1099,6,,,,1875.28,0
10203090,12:18:48,12:18:48,1100,7,,,,2271.26,0
10203090,12:20:11,12:20:11,1101,8,,,,2699.53,0
10203090,12:21:11,12:21:11,1102,9,,,,3028.9,0
10203090,12:22:34,12:22:34,1103,10,,,,3466.81,0
10203090,12:23:39,12:23:39,1104,11,,,,3790.1,0
10203090,12:24:14,12:24:14,9655,12,,,,4031.95,0
10203090,12:25:00,12:25:00,5485,13,,,,4313.12,
10203090,12:25:38,12:25:38,6309,14,,,,4574.92,0
10203090,12:27:03,12:27:03,1108,15,,,,5219.21,0
10203090,12:28:38,12:28:38,9135,16,,,,5892.52,0
10203090,12:29:17,12:29:17,1110,17,,,,6116.68,0
10203090,12:29:48,12:29:48,1111,18,,,,6331.85,0
10203090,12:30:20,12:30:20,1112,19,,,,6540.35,0
10203090,12:31:13,12:31:13,1147,20,,,,6899.37,0
10203090,12:32:00,12:32:00,8354,21,,,,7219.71,
10203090,12:32:21,12:32:21,1120,22,,,,7409.03,0
10203090,12:32:48,12:32:48,1121,23,,,,7609.37,0
10203090,12:33:18,12:33:18,1122,24,,,,7889.04,0
10203090,12:33:43,12:33:43,1123,25,,,,8083.23,0
10203090,12:34:08,12:34:08,1124,26,,,,8298.15,0
10203090,12:34:53,12:34:53,1125,27,,,,8734.26,0
10203090,12:36:24,12:36:24,1126,28,,,,9641.49,0
10203090,12:37:15,12:37:15,1127,29,,,,10226.32,0
10203090,12:37:41,12:37:41,8083,30,,,,10485.57,0
10203090,12:38:25,12:38:25,1128,31,,,,10905.11,0
10203090,12:39:06,12:39:06,1014,32,,,,11351.78,0
10203090,12:40:00,12:40:00,1129,33,,,,12003.19,
10203090,12:41:03,12:41:03,1130,34,,,,12538.58,0
10203090,12:41:44,12:41:44,1131,35,,,,12769.83,0
10203090,12:42:30,12:42:30,1132,36,,,,13089.46,0
10203090,12:43:19,12:43:19,1133,37,,,,13390.9,0
10203090,12:43:56,12:43:56,1134,38,,,,13638.4,0
10203090,12:45:10,12:45:10,1135,39,,,,14112.41,0
10203090,12:47:03,12:47:03,1136,40,,,,14818.97,0
10203090,12:47:52,12:47:52,1137,41,,,,15167.19,0
10203090,12:48:27,12:48:27,1138,42,,,,15419.4,0
10203090,12:49:10,12:49:10,1139,43,,,,15667.38,0
10203090,12:49:35,12:49:35,1140,44,,,,15798.13,0
10203090,12:49:57,12:49:57,1141,45,,,,15925.32,0
10203090,12:51:01,12:51:01,1142,46,,,,16296.03,0
10203090,12:51:57,12:51:57,9529,47,,,,16663.44,0
10203090,12:52:19,12:52:19,1144,48,,,,16789.1,0
10203090,12:54:00,12:54:00,1145,49,,,,17365.11,0
10203090,12:55:00,12:55:00,9526,50,,1,,17701.07,
10248070,17:33:00,17:33:00,9642,1,,,1,0,
10248070,17:33:35,17:33:35,1095,2,,,,433.56,0
10248070,17:34:32,17:34:32,1096,3,,,,931.19,0
10248070,17:35:05,17:35:05,1097,4,,,,1336.76,0
10248070,17:35:30,17:35:30,1098,5,,,,1639.17,0
10248070,17:35:50,17:35:50,1099,6,,,,1875.28,0
10248070,17:36:20,17:36:20,1100,7,,,,2271.26,0
10248070,17:36:56,17:36:56,1101,8,,,,2699.53,0
10248070,17:37:22,17:37:22,1102,9,,,,3028.9,0
10248070,17:37:57,17:37:57,1103,10,,,,3466.81,0
10248070,17:38:25,17:38:25,1104,11,,,,3790.1,0
10248070,17:38:40,17:38:40,9655,12,,,,4031.95,0
10248070,17:39:00,17:39:00,5485,13,,,,4313.12,
10248070,17:39:55,17:39:55,6309,14,,,,4574.92,0
10248070,17:41:57,17:41:57,1108,15,,,,5219.21,0
10248070,17:44:11,17:44:11,9135,16,,,,5892.52,0
10248070,17:45:07,17:45:07,1110,17,,,,6116.68,0
10248070,17:45:52,17:45:52,1111,18,,,,6331.85,0
10248070,17:46:37,17:46:37,1112,19,,,,6540.35,0
10248070,17:47:53,17:47:53,1147,20,,,,6899.37,0
10248070,17:49:00,17:49:00,8354,21,,,,7219.71,
10248070,17:49:19,17:49:19,1120,22,,,,7409.03,0
10248070,17:49:42,17:49:42,1121,23,,,,7609.37,0
10248070,17:50:08,17:50:08,1122,24,,,,7889.04,0
10248070,17:50:30,17:50:30,1123,25,,,,8083.23,0
10248070,17:50:52,17:50:52,1124,26,,,,8298.15,0
10248070,17:51:31,17:51:31,1125,27,,,,8734.26,0
10248070,17:52:51,17:52:51,1126,28,,,,9641.49,0
10248070,17:53:36,17:53:36,1127,29,,,,10226.32,0
10248070,17:53:59,17:53:59,8083,30,,,,10485.57,0
10248070,17:54:37,17:54:37,1128,31,,,,10905.11,0
10248070,17:55:12,17:55:12,1014,32,,,,11351.78,0
10248070,17:56:00,17:56:00,1129,33,,,,12003.19,
10248070,17:57:03,17:57:03,1130,34,,,,12538.58,0
10248070,17:57:44,17:57:44,1131,35,,,,12769.83,0
10248070,17:58:30,17:58:30,1132,36,,,,13089.46,0
10248070,17:59:19,17:59:19,1133,37,,,,13390.9,0
10248070,17:59:56,17:59:56,1134,38,,,,13638.4,0
10248070,18:01:10,18:01:10,1135,39,,,,14112.41,0
10248070,18:03:03,18:03:03,1136,40,,,,14818.97,0
10248070,18:03:52,18:03:52,1137,41,,,,15167.19,0
10248070,18:04:27,18:04:27,1138,42,,,,15419.4,0
10248070,18:05:10,18:05:10,1139,43,,,,15667.38,0
10248070,18:05:35,18:05:35,1140,44,,,,15798.13,0
10248070,18:05:57,18:05:57,1141,45,,,,15925.32,0
10248070,18:07:01,18:07:01,1142,46,,,,16296.03,0
10248070,18:07:57,18:07:57,9529,47,,,,16663.44,0
10248070,18:08:19,18:08:19,1144,48,,,,16789.1,0
10248070,18:10:00,18:10:00,1145,49,,,,17365.11,0
10248070,18:11:00,18:11:00,9526,50,,1,,17701.07,
10378020,20:11:00,20:11:00,9642,1,,,1,0,
10378020,20:12:16,20:12:16,1095,2,,,,433.56,0
10378020,20:14:20,20:14:20,1096,3,,,,931.19,0
10378020,20:15:32,20:15:32,1097,4,,,,1336.76,0
10378020,20:16:25,20:16:25,1098,5,,,,1639.17,0
10378020,20:17:10,20:17:10,1099,6,,,,1875.28,0
10378020,20:18:15,20:18:15,1100,7,,,,2271.26,0
10378020,20:19:32,20:19:32,1101,8,,,,2699.53,0
10378020,20:20:28,20:20:28,1102,9,,,,3028.9,0
10378020,20:21:44,20:21:44,1103,10,,,,3466.81,0
10378020,20:22:45,20:22:45,1104,11,,,,3790.1,0
10378020,20:23:18,20:23:18,9655,12,,,,4031.95,0
10378020,20:24:00,20:24:00,5485,13,,,,4313.12,
10378020,20:24:38,20:24:38,6309,14,,,,4574.92,0
10378020,20:26:03,20:26:03,1108,15,,,,5219.21,0
10378020,20:27:38,20:27:38,9135,16,,,,5892.52,0
10378020,20:28:17,20:28:17,1110,17,,,,6116.68,0
10378020,20:28:48,20:28:48,1111,18,,,,6331.85,0
10378020,20:29:20,20:29:20,1112,19,,,,6540.35,0
10378020,20:30:13,20:30:13,1147,20,,,,6899.37,0
10378020,20:31:00,20:31:00,8354,21,,,,7219.71,
10378020,20:31:21,20:31:21,1120,22,,,,7409.03,0
10378020,20:31:48,20:31:48,1121,23,,,,7609.37,0
10378020,20:32:18,20:32:18,1122,24,,,,7889.04,0
10378020,20:32:43,20:32:43,1123,25,,,,8083.23,0
10378020,20:33:08,20:33:08,1124,26,,,,8298.15,0
10378020,20:33:53,20:33:53,1125,27,,,,8734.26,0
10378020,20:35:24,20:35:24,1126,28,,,,9641.49,0
10378020,20:36:15,20:36:15,1127,29,,,,10226.32,0
10378020,20:36:41,20:36:41,8083,30,,,,10485.57,0
10378020,20:37:25,20:37:25,1128,31,,,,10905.11,0
10378020,20:38:06,20:38:06,1014,32,,,,11351.78,0
10378020,20:39:00,20:39:00,1129,33,,,,12003.19,
10378020,20:39:50,20:39:50,1130,34,,,,12538.58,0
10378020,20:40:23,20:40:23,1131,35,,,,12769.83,0
10378020,20:41:00,20:41:00,1132,36,,,,13089.46,0
10378020,20:41:39,20:41:39,1133,37,,,,13390.9,0
10378020,20:42:09,20:42:09,1134,38,,,,13638.4,0
10378020,20:43:08,20:43:08,1135,39,,,,14112.41,0
10378020,20:44:38,20:44:38,1136,40,,,,14818.97,0
10378020,20:45:18,20:45:18,1137,41,,,,15167.19,0
10378020,20:45:46,20:45:46,1138,42,,,,15419.4,0
10378020,20:46:20,20:46:20,1139,43,,,,15667.38,0
10378020,20:46:40,20:46:40,1140,44,,,,15798.13,0
10378020,20:46:58,20:46:58,1141,45,,,,15925.32,0
10378020,20:47:49,20:47:49,1142,46,,,,16296.03,0
10378020,20:48:33,20:48:33,9529,47,,,,16663.44,0
10378020,20:48:51,20:48:51,1144,48,,,,16789.1,0
10378020,20:50:12,20:50:12,1145,49,,,,17365.11,0
10378020,20:51:00,20:51:00,9526,50,,1,,17701.07,
10378030,20:11:00,20:11:00,9642,1,,,1,0,
10378030,20:12:16,20:12:16,1095,2,,,,433.56,0
10378030,20:14:20,20:14:20,1096,3,,,,931.19,0
10378030,20:15:32,20:15:32,1097,4,,,,1336.76,0
10378030,20:16:25,20:16:25,1098,5,,,,1639.17,0
10378030,20:17:10,20:17:10,1099,6,,,,1875.28,0
10378030,20:18:15,20:18:15,1100,7,,,,2271.26,0
10378030,20:19:32,20:19:32,1101,8,,,,2699.53,0
10378030,20:20:28,20:20:28,1102,9,,,,3028.9,0
10378030,20:21:44,20:21:44,1103,10,,,,3466.81,0
10378030,20:22:45,20:22:45,1104,11,,,,3790.1,0
10378030,20:23:18,20:23:18,9655,12,,,,4031.95,0
10378030,20:24:00,20:24:00,5485,13,,,,4313.12,
10378030,20:24:38,20:24:38,6309,14,,,,4574.92,0
10378030,20:26:03,20:26:03,1108,15,,,,5219.21,0
10378030,20:27:38,20:27:38,9135,16,,,,5892.52,0
10378030,20:28:17,20:28:17,1110,17,,,,6116.68,0
10378030,20:28:48,20:28:48,1111,18,,,,6331.85,0
10378030,20:29:20,20:29:20,1112,19,,,,6540.35,0
10378030,20:30:13,20:30:13,1147,20,,,,6899.37,0
10378030,20:31:00,20:31:00,8354,21,,,,7219.71,
10378030,20:31:21,20:31:21,1120,22,,,,7409.03,0
10378030,20:31:48,20:31:48,1121,23,,,,7609.37,0
10378030,20:32:18,20:32:18,1122,24,,,,7889.04,0
10378030,20:32:43,20:32:43,1123,25,,,,8083.23,0
10378030,20:33:08,20:33:08,1124,26,,,,8298.15,0
10378030,20:33:53,20:33:53,1125,27,,,,8734.26,0
10378030,20:35:24,20:35:24,1126,28,,,,9641.49,0
10378030,20:36:15,20:36:15,1127,29,,,,10226.32,0
10378030,20:36:41,20:36:41,8083,30,,,,10485.57,0
10378030,20:37:25,20:37:25,1128,31,,,,10905.11,0
10378030,20:38:06,20:38:06,1014,32,,,,11351.78,0
10378030,20:39:00,20:39:00,1129,33,,,,12003.19,
10378030,20:39:50,20:39:50,1130,34,,,,12538.58,0
10378030,20:40:23,20:40:23,1131,35,,,,12769.83,0
10378030,20:41:00,20:41:00,1132,36,,,,13089.46,0
10378030,20:41:39,20:41:39,1133,37,,,,13390.9,0
10378030,20:42:09,20:42:09,1134,38,,,,13638.4,0
10378030,20:43:08,20:43:08,1135,39,,,,14112.41,0
10378030,20:44:38,20:44:38,1136,40,,,,14818.97,0
10378030,20:45:18,20:45:18,1137,41,,,,15167.19,0
10378030,20:45:46,20:45:46,1138,42,,,,15419.4,0
10378030,20:46:20,20:46:20,1139,43,,,,15667.38,0
10378030,20:46:40,20:46:40,1140,44,,,,15798.13,0
10378030,20:46:58,20:46:58,1141,45,,,,15925.32,0
10378030,20:47:49,20:47:49,1142,46,,,,16296.03,0
10378030,20:48:33,20:48:33,9529,47,,,,16663.44,0
10378030,20:48:51,20:48:51,1144,48,,,,16789.1,0
10378030,20:50:12,20:50:12,1145,49,,,,17365.11,0
10378030,20:51:00,20:51:00,9526,50,,1,,17701.07,
10378040,20:11:00,20:11:00,9642,1,,,1,0,
10378040,20:12:16,20:12:16,1095,2,,,,433.56,0
10378040,20:14:20,20:14:20,1096,3,,,,931.19,0
10378040,20:15:32,20:15:32,1097,4,,,,1336.76,0
10378040,20:16:25,20:16:25,1098,5,,,,1639.17,0
10378040,20:17:10,20:17:10,1099,6,,,,1875.28,0
10378040,20:18:15,20:18:15,1100,7,,,,2271.26,0
10378040,20:19:32,20:19:32,1101,8,,,,2699.53,0
10378040,20:20:28,20:20:28,1102,9,,,,3028.9,0
10378040,20:21:44,20:21:44,1103,10,,,,3466.81,0
10378040,20:22:45,20:22:45,1104,11,,,,3790.1,0
10378040,20:23:18,20:23:18,9655,12,,,,4031.95,0
10378040,20:24:00,20:24:00,5485,13,,,,4313.12,
10378040,20:24:38,20:24:38,6309,14,,,,4574.92,0
10378040,20:26:03,20:26:03,1108,15,,,,5219.21,0
10378040,20:27:38,20:27:38,9135,16,,,,5892.52,0
10378040,20:28:17,20:28:17,1110,17,,,,6116.68,0
10378040,20:28:48,20:28:48,1111,18,,,,6331.85,0
10378040,20:29:20,20:29:20,1112,19,,,,6540.35,0
10378040,20:30:13,20:30:13,1147,20,,,,6899.37,0
10378040,20:31:00,20:31:00,8354,21,,,,7219.71,
10378040,20:31:21,20:31:21,1120,22,,,,7409.03,0
10378040,20:31:48,20:31:48,1121,23,,,,7609.37,0
10378040,20:32:18,20:32:18,1122,24,,,,7889.04,0
10378040,20:32:43,20:32:43,1123,25,,,,8083.23,0
10378040,20:33:08,20:33:08,1124,26,,,,8298.15,0
10378040,20:33:53,20:33:53,1125,27,,,,8734.26,0
10378040,20:35:24,20:35:24,1126,28,,,,9641.49,0
10378040,20:36:15,20:36:15,1127,29,,,,10226.32,0
10378040,20:36:41,20:36:41,8083,30,,,,10485.57,0
10378040,20:37:25,20:37:25,1128,31,,,,10905.11,0
10378040,20:38:06,20:38:06,1014,32,,,,11351.78,0
10378040,20:39:00,20:39:00,1129,33,,,,12003.19,
10378040,20:39:50,20:39:50,1130,34,,,,12538.58,0
10378040,20:40:23,20:40:23,1131,35,,,,12769.83,0
10378040,20:41:00,20:41:00,1132,36,,,,13089.46,0
10378040,20:41:39,20:41:39,1133,37,,,,13390.9,0
10378040,20:42:09,20:42:09,1134,38,,,,13638.4,0
10378040,20:43:08,20:43:08,1135,39,,,,14112.41,0
10378040,20:44:38,20:44:38,1136,40,,,,14818.97,0
10378040,20:45:18,20:45:18,1137,41,,,,15167.19,0
10378040,20:45:46,20:45:46,1138,42,,,,15419.4,0
10378040,20:46:20,20:46:20,1139,43,,,,15667.38,0
10378040,20:46:40,20:46:40,1140,44,,,,15798.13,0
10378040,20:46:58,20:46:58,1141,45,,,,15925.32,0
10378040,20:47:49,20:47:49,1142,46,,,,16296.03,0
10378040,20:48:33,20:48:33,9529,47,,,,16663.44,0
10378040,20:48:51,20:48:51,1144,48,,,,16789.1,0
10378040,20:50:12,20:50:12,1145,49,,,,17365.11,0
10378040,20:51:00,20:51:00,9526,50,,1,,17701.07,
10378050,20:11:00,20:11:00,9642,1,,,1,0,
10378050,20:12:16,20:12:16,1095,2,,,,433.56,0
10378050,20:14:20,20:14:20,1096,3,,,,931.19,0
10378050,20:15:32,20:15:32,1097,4,,,,1336.76,0
10378050,20:16:25,20:16:25,1098,5,,,,1639.17,0
10378050,20:17:10,20:17:10,1099,6,,,,1875.28,0
10378050,20:18:15,20:18:15,1100,7,,,,2271.26,0
10378050,20:19:32,20:19:32,1101,8,,,,2699.53,0
10378050,20:20:28,20:20:28,1102,9,,,,3028.9,0
10378050,20:21:44,20:21:44,1103,10,,,,3466.81,0
10378050,20:22:45,20:22:45,1104,11,,,,3790.1,0
10378050,20:23:18,20:23:18,9655,12,,,,4031.95,0
10378050,20:24:00,20:24:00,5485,13,,,,4313.12,
10378050,20:24:38,20:24:38,6309,14,,,,4574.92,0
10378050,20:26:03,20:26:03,1108,15,,,,5219.21,0
10378050,20:27:38,20:27:38,9135,16,,,,5892.52,0
10378050,20:28:17,20:28:17,1110,17,,,,6116.68,0
10378050,20:28:48,20:28:48,1111,18,,,,6331.85,0
10378050,20:29:20,20:29:20,1112,19,,,,6540.35,0
10378050,20:30:13,20:30:13,1147,20,,,,6899.37,0
10378050,20:31:00,20:31:00,8354,21,,,,7219.71,
10378050,20:31:21,20:31:21,1120,22,,,,7409.03,0
10378050,20:31:48,20:31:48,1121,23,,,,7609.37,0
10378050,20:32:18,20:32:18,1122,24,,,,7889.04,0
10378050,20:32:43,20:32:43,1123,25,,,,8083.23,0
10378050,20:33:08,20:33:08,1124,26,,,,8298.15,0
10378050,20:33:53,20:33:53,1125,27,,,,8734.26,0
10378050,20:35:24,20:35:24,1126,28,,,,9641.49,0
10378050,20:36:15,20:36:15,1127,29,,,,10226.32,0
10378050,20:36:41,20:36:41,8083,30,,,,10485.57,0
10378050,20:37:25,20:37:25,1128,31,,,,10905.11,0
10378050,20:38:06,20:38:06,1014,32,,,,11351.78,0
10378050,20:39:00,20:39:00,1129,33,,,,12003.19,
10378050,20:39:50,20:39:50,1130,34,,,,12538.58,0
10378050,20:40:23,20:40:23,1131,35,,,,12769.83,0
10378050,20:41:00,20:41:00,1132,36,,,,13089.46,0
10378050,20:41:39,20:41:39,1133,37,,,,13390.9,0
10378050,20:42:09,20:42:09,1134,38,,,,13638.4,0
10378050,20:43:08,20:43:08,1135,39,,,,14112.41,0
10378050,20:44:38,20:44:38,1136,40,,,,14818.97,0
10378050,20:45:18,20:45:18,1137,41,,,,15167.19,0
10378050,20:45:46,20:45:46,1138,42,,,,15419.4,0
10378050,20:46:20,20:46:20,1139,43,,,,15667.38,0
10378050,20:46:40,20:46:40,1140,44,,,,15798.13,0
10378050,20:46:58,20:46:58,1141,45,,,,15925.32,0
10378050,20:47:49,20:47:49,1142,46,,,,16296.03,0
10378050,20:48:33,20:48:33,9529,47,,,,16663.44,0
10378050,20:48:51,20:48:51,1144,48,,,,16789.1,0
10378050,20:50:12,20:50:12,1145,49,,,,17365.11,0
10378050,20:51:00,20:51:00,9526,50,,1,,17701.07,
10378060,20:11:00,20:11:00,9642,1,,,1,0,
10378060,20:12:16,20:12:16,1095,2,,,,433.56,0
10378060,20:14:20,20:14:20,1096,3,,,,931.19,0
10378060,20:15:32,20:15:32,1097,4,,,,1336.76,0
10378060,20:16:25,20:16:25,1098,5,,,,1639.17,0
10378060,20:17:10,20:17:10,1099,6,,,,1875.28,0
10378060,20:18:15,20:18:15,1100,7,,,,2271.26,0
10378060,20:19:32,20:19:32,1101,8,,,,2699.53,0
10378060,20:20:28,20:20:28,1102,9,,,,3028.9,0
10378060,20:21:44,20:21:44,1103,10,,,,3466.81,0
10378060,20:22:45,20:22:45,1104,11,,,,3790.1,0
10378060,20:23:18,20:23:18,9655,12,,,,4031.95,0
10378060,20:24:00,20:24:00,5485,13,,,,4313.12,
10378060,20:24:38,20:24:38,6309,14,,,,4574.92,0
10378060,20:26:03,20:26:03,1108,15,,,,5219.21,0
10378060,20:27:38,20:27:38,9135,16,,,,5892.52,0
10378060,20:28:17,20:28:17,1110,17,,,,6116.68,0
10378060,20:28:48,20:28:48,1111,18,,,,6331.85,0
10378060,20:29:20,20:29:20,1112,19,,,,6540.35,0
10378060,20:30:13,20:30:13,1147,20,,,,6899.37,0
10378060,20:31:00,20:31:00,8354,21,,,,7219.71,
10378060,20:31:21,20:31:21,1120,22,,,,7409.03,0
10378060,20:31:48,20:31:48,1121,23,,,,7609.37,0
10378060,20:32:18,20:32:18,1122,24,,,,7889.04,0
10378060,20:32:43,20:32:43,1123,25,,,,8083.23,0
10378060,20:33:08,20:33:08,1124,26,,,,8298.15,0
10378060,20:33:53,20:33:53,1125,27,,,,8734.26,0
10378060,20:35:24,20:35:24,1126,28,,,,9641.49,0
10378060,20:36:15,20:36:15,1127,29,,,,10226.32,0
10378060,20:36:41,20:36:41,8083,30,,,,10485.57,0
10378060,20:37:25,20:37:25,1128,31,,,,10905.11,0
10378060,20:38:06,20:38:06,1014,32,,,,11351.78,0
10378060,20:39:00,20:39:00,1129,33,,,,12003.19,
10378060,20:39:50,20:39:50,1130,34,,,,12538.58,0
10378060,20:40:23,20:40:23,1131,35,,,,12769.83,0
10378060,20:41:00,20:41:00,1132,36,,,,13089.46,0
10378060,20:41:39,20:41:39,1133,37,,,,13390.9,0
10378060,20:42:09,20:42:09,1134,38,,,,13638.4,0
10378060,20:43:08,20:43:08,1135,39,,,,14112.41,0
10378060,20:44:38,20:44:38,1136,40,,,,14818.97,0
10378060,20:45:18,20:45:18,1137,41,,,,15167.19,0
10378060,20:45:46,20:45:46,1138,42,,,,15419.4,0
10378060,20:46:20,20:46:20,1139,43,,,,15667.38,0
10378060,20:46:40,20:46:40,1140,44,,,,15798.13,0
10378060,20:46:58,20:46:58,1141,45,,,,15925.32,0
10378060,20:47:49,20:47:49,1142,46,,,,16296.03,0
10378060,20:48:33,20:48:33,9529,47,,,,16663.44,0
10378060,20:48:51,20:48:51,1144,48,,,,16789.1,0
10378060,20:50:12,20:50:12,1145,49,,,,17365.11,0
10378060,20:51:00,20:51:00,9526,50,,1,,17701.07,
10638020,22:48:00,22:48:00,9642,1,,,1,0,
10638020,22:49:16,22:49:16,1095,2,,,,433.56,0
10638020,22:51:20,22:51:20,1096,3,,,,931.19,0
10638020,22:52:32,22:52:32,1097,4,,,,1336.76,0
10638020,22:53:25,22:53:25,1098,5,,,,1639.17,0
10638020,22:54:10,22:54:10,1099,6,,,,1875.28,0
10638020,22:55:15,22:55:15,1100,7,,,,2271.26,0
10638020,22:56:32,22:56:32,1101,8,,,,2699.53,0
10638020,22:57:28,22:57:28,1102,9,,,,3028.9,0
10638020,22:58:44,22:58:44,1103,10,,,,3466.81,0
10638020,22:59:45,22:59:45,1104,11,,,,3790.1,0
10638020,23:00:18,23:00:18,9655,12,,,,4031.95,0
10638020,23:01:00,23:01:00,5485,13,,,,4313.12,
10638020,23:01:38,23:01:38,6309,14,,,,4574.92,0
10638020,23:03:03,23:03:03,1108,15,,,,5219.21,0
10638020,23:04:38,23:04:38,9135,16,,,,5892.52,0
10638020,23:05:17,23:05:17,1110,17,,,,6116.68,0
10638020,23:05:48,23:05:48,1111,18,,,,6331.85,0
10638020,23:06:20,23:06:20,1112,19,,,,6540.35,0
10638020,23:07:13,23:07:13,1147,20,,,,6899.37,0
10638020,23:08:00,23:08:00,8354,21,,,,7219.71,
10638020,23:08:21,23:08:21,1120,22,,,,7409.03,0
10638020,23:08:48,23:08:48,1121,23,,,,7609.37,0
10638020,23:09:18,23:09:18,1122,24,,,,7889.04,0
10638020,23:09:43,23:09:43,1123,25,,,,8083.23,0
10638020,23:10:08,23:10:08,1124,26,,,,8298.15,0
10638020,23:10:53,23:10:53,1125,27,,,,8734.26,0
10638020,23:12:24,23:12:24,1126,28,,,,9641.49,0
10638020,23:13:15,23:13:15,1127,29,,,,10226.32,0
10638020,23:13:41,23:13:41,8083,30,,,,10485.57,0
10638020,23:14:25,23:14:25,1128,31,,,,10905.11,0
10638020,23:15:06,23:15:06,1014,32,,,,11351.78,0
10638020,23:16:00,23:16:00,1129,33,,,,12003.19,
10638020,23:16:50,23:16:50,1130,34,,,,12538.58,0
10638020,23:17:23,23:17:23,1131,35,,,,12769.83,0
10638020,23:18:00,23:18:00,1132,36,,,,13089.46,0
10638020,23:18:39,23:18:39,1133,37,,,,13390.9,0
10638020,23:19:09,23:19:09,1134,38,,,,13638.4,0
10638020,23:20:08,23:20:08,1135,39,,,,14112.41,0
10638020,23:21:38,23:21:38,1136,40,,,,14818.97,0
10638020,23:22:18,23:22:18,1137,41,,,,15167.19,0
10638020,23:22:46,23:22:46,1138,42,,,,15419.4,0
10638020,23:23:20,23:23:20,1139,43,,,,15667.38,0
10638020,23:23:40,23:23:40,1140,44,,,,15798.13,0
10638020,23:23:58,23:23:58,1141,45,,,,15925.32,0
10638020,23:24:49,23:24:49,1142,46,,,,16296.03,0
10638020,23:25:33,23:25:33,9529,47,,,,16663.44,0
10638020,23:25:51,23:25:51,1144,48,,,,16789.1,0
10638020,23:27:12,23:27:12,1145,49,,,,17365.11,0
10638020,23:28:00,23:28:00,9526,50,,1,,17701.07,
10638030,22:48:00,22:48:00,9642,1,,,1,0,
10638030,22:49:16,22:49:16,1095,2,,,,433.56,0
10638030,22:51:20,22:51:20,1096,3,,,,931.19,0
10638030,22:52:32,22:52:32,1097,4,,,,1336.76,0
10638030,22:53:25,22:53:25,1098,5,,,,1639.17,0
10638030,22:54:10,22:54:10,1099,6,,,,1875.28,0
10638030,22:55:15,22:55:15,1100,7,,,,2271.26,0
10638030,22:56:32,22:56:32,1101,8,,,,2699.53,0
10638030,22:57:28,22:57:28,1102,9,,,,3028.9,0
10638030,22:58:44,22:58:44,1103,10,,,,3466.81,0
10638030,22:59:45,22:59:45,1104,11,,,,3790.1,0
10638030,23:00:18,23:00:18,9655,12,,,,4031.95,0
10638030,23:01:00,23:01:00,5485,13,,,,4313.12,
10638030,23:01:38,23:01:38,6309,14,,,,4574.92,0
10638030,23:03:03,23:03:03,1108,15,,,,5219.21,0
10638030,23:04:38,23:04:38,9135,16,,,,5892.52,0
10638030,23:05:17,23:05:17,1110,17,,,,6116.68,0
10638030,23:05:48,23:05:48,1111,18,,,,6331.85,0
10638030,23:06:20,23:06:20,1112,19,,,,6540.35,0
10638030,23:07:13,23:07:13,1147,20,,,,6899.37,0
10638030,23:08:00,23:08:00,8354,21,,,,7219.71,
10638030,23:08:21,23:08:21,1120,22,,,,7409.03,0
10638030,23:08:48,23:08:48,1121,23,,,,7609.37,0
10638030,23:09:18,23:09:18,1122,24,,,,7889.04,0
10638030,23:09:43,23:09:43,1123,25,,,,8083.23,0
10638030,23:10:08,23:10:08,1124,26,,,,8298.15,0
10638030,23:10:53,23:10:53,1125,27,,,,8734.26,0
10638030,23:12:24,23:12:24,1126,28,,,,9641.49,0
10638030,23:13:15,23:13:15,1127,29,,,,10226.32,0
10638030,23:13:41,23:13:41,8083,30,,,,10485.57,0
10638030,23:14:25,23:14:25,1128,31,,,,10905.11,0
10638030,23:15:06,23:15:06,1014,32,,,,11351.78,0
10638030,23:16:00,23:16:00,1129,33,,,,12003.19,
10638030,23:16:50,23:16:50,1130,34,,,,12538.58,0
10638030,23:17:23,23:17:23,1131,35,,,,12769.83,0
10638030,23:18:00,23:18:00,1132,36,,,,13089.46,0
10638030,23:18:39,23:18:39,1133,37,,,,13390.9,0
10638030,23:19:09,23:19:09,1134,38,,,,13638.4,0
10638030,23:20:08,23:20:08,1135,39,,,,14112.41,0
10638030,23:21:38,23:21:38,1136,40,,,,14818.97,0
10638030,23:22:18,23:22:18,1137,41,,,,15167.19,0
10638030,23:22:46,23:22:46,1138,42,,,,15419.4,0
10638030,23:23:20,23:23:20,1139,43,,,,15667.38,0
10638030,23:23:40,23:23:40,1140,44,,,,15798.13,0
10638030,23:23:58,23:23:58,1141,45,,,,15925.32,0
10638030,23:24:49,23:24:49,1142,46,,,,16296.03,0
10638030,23:25:33,23:25:33,9529,47,,,,16663.44,0
10638030,23:25:51,23:25:51,1144,48,,,,16789.1,0
10638030,23:27:12,23:27:12,1145,49,,,,17365.11,0
10638030,23:28:00,23:28:00,9526,50,,1,,17701.07,
10638040,22:48:00,22:48:00,9642,1,,,1,0,
10638040,22:49:16,22:49:16,1095,2,,,,433.56,0
10638040,22:51:20,22:51:20,1096,3,,,,931.19,0
10638040,22:52:32,22:52:32,1097,4,,,,1336.76,0
10638040,22:53:25,22:53:25,1098,5,,,,1639.17,0
10638040,22:54:10,22:54:10,1099,6,,,,1875.28,0
10638040,22:55:15,22:55:15,1100,7,,,,2271.26,0
10638040,22:56:32,22:56:32,1101,8,,,,2699.53,0
10638040,22:57:28,22:57:28,1102,9,,,,3028.9,0
10638040,22:58:44,22:58:44,1103,10,,,,3466.81,0
10638040,22:59:45,22:59:45,1104,11,,,,3790.1,0
10638040,23:00:18,23:00:18,9655,12,,,,4031.95,0
10638040,23:01:00,23:01:00,5485,13,,,,4313.12,
10638040,23:01:38,23:01:38,6309,14,,,,4574.92,0
10638040,23:03:03,23:03:03,1108,15,,,,5219.21,0
10638040,23:04:38,23:04:38,9135,16,,,,5892.52,0
10638040,23:05:17,23:05:17,1110,17,,,,6116.68,0
10638040,23:05:48,23:05:48,1111,18,,,,6331.85,0
10638040,23:06:20,23:06:20,1112,19,,,,6540.35,0
10638040,23:07:13,23:07:13,1147,20,,,,6899.37,0
10638040,23:08:00,23:08:00,8354,21,,,,7219.71,
10638040,23:08:21,23:08:21,1120,22,,,,7409.03,0
10638040,23:08:48,23:08:48,1121,23,,,,7609.37,0
10638040,23:09:18,23:09:18,1122,24,,,,7889.04,0
10638040,23:09:43,23:09:43,1123,25,,,,8083.23,0
10638040,23:10:08,23:10:08,1124,26,,,,8298.15,0
10638040,23:10:53,23:10:53,1125,27,,,,8734.26,0
10638040,23:12:24,23:12:24,1126,28,,,,9641.49,0
10638040,23:13:15,23:13:15,1127,29,,,,10226.32,0
10638040,23:13:41,23:13:41,8083,30,,,,10485.57,0
10638040,23:14:25,23:14:25,1128,31,,,,10905.11,0
10638040,23:15:06,23:15:06,1014,32,,,,11351.78,0
10638040,23:16:00,23:16:00,1129,33,,,,12003.19,
10638040,23:16:50,23:16:50,1130,34,,,,12538.58,0
10638040,23:17:23,23:17:23,1131,35,,,,12769.83,0
10638040,23:18:00,23:18:00,1132,36,,,,13089.46,0
10638040,23:18:39,23:18:39,1133,37,,,,13390.9,0
10638040,23:19:09,23:19:09,1134,38,,,,13638.4,0
10638040,23:20:08,23:20:08,1135,39,,,,14112.41,0
10638040,23:21:38,23:21:38,1136,40,,,,14818.97,0
10638040,23:22:18,23:22:18,1137,41,,,,15167.19,0
10638040,23:22:46,23:22:46,1138,42,,,,15419.4,0
10638040,23:23:20,23:23:20,1139,43,,,,15667.38,0
10638040,23:23:40,23:23:40,1140,44,,,,15798.13,0
10638040,23:23:58,23:23:58,1141,45,,,,15925.32,0
10638040,23:24:49,23:24:49,1142,46,,,,16296.03,0
10638040,23:25:33,23:25:33,9529,47,,,,16663.44,0
10638040,23:25:51,23:25:51,1144,48,,,,16789.1,0
10638040,23:27:12,23:27:12,1145,49,,,,17365.11,0
10638040,23:28:00,23:28:00,9526,50,,1,,17701.07,
10638050,22:48:00,22:48:00,9642,1,,,1,0,
10638050,22:49:16,22:49:16,1095,2,,,,433.56,0
10638050,22:51:20,22:51:20,1096,3,,,,931.19,0
10638050,22:52:32,22:52:32,1097,4,,,,1336.76,0
10638050,22:53:25,22:53:25,1098,5,,,,1639.17,0
10638050,22:54:10,22:54:10,1099,6,,,,1875.28,0
10638050,22:55:15,22:55:15,1100,7,,,,2271.26,0
10638050,22:56:32,22:56:32,1101,8,,,,2699.53,0
10638050,22:57:28,22:57:28,1102,9,,,,3028.9,0
10638050,22:58:44,22:58:44,1103,10,,,,3466.81,0
10638050,22:59:45,22:59:45,1104,11,,,,3790.1,0
10638050,23:00:18,23:00:18,9655,12,,,,4031.95,0
10638050,23:01:00,23:01:00,5485,13,,,,4313.12,
10638050,23:01:38,23:01:38,6309,14,,,,4574.92,0
10638050,23:03:03,23:03:03,1108,15,,,,5219.21,0
10638050,23:04:38,23:04:38,9135,16,,,,5892.52,0
10638050,23:05:17,23:05:17,1110,17,,,,6116.68,0
10638050,23:05:48,23:05:48,1111,18,,,,6331.85,0
10638050,23:06:20,23:06:20,1112,19,,,,6540.35,0
10638050,23:07:13,23:07:13,1147,20,,,,6899.37,0
10638050,23:08:00,23:08:00,8354,21,,,,7219.71,
10638050,23:08:21,23:08:21,1120,22,,,,7409.03,0
10638050,23:08:48,23:08:48,1121,23,,,,7609.37,0
10638050,23:09:18,23:09:18,1122,24,,,,7889.04,0
10638050,23:09:43,23:09:43,1123,25,,,,8083.23,0
10638050,23:10:08,23:10:08,1124,26,,,,8298.15,0
10638050,23:10:53,23:10:53,1125,27,,,,8734.26,0
10638050,23:12:24,23:12:24,1126,28,,,,9641.49,0
10638050,23:13:15,23:13:15,1127,29,,,,10226.32,0
10638050,23:13:41,23:13:41,8083,30,,,,10485.57,0
10638050,23:14:25,23:14:25,1128,31,,,,10905.11,0
10638050,23:15:06,23:15:06,1014,32,,,,11351.78,0
10638050,23:16:00,23:16:00,1129,33,,,,12003.19,
10638050,23:16:50,23:16:50,1130,34,,,,12538.58,0
10638050,23:17:23,23:17:23,1131,35,,,,12769.83,0
10638050,23:18:00,23:18:00,1132,36,,,,13089.46,0
10638050,23:18:39,23:18:39,1133,37,,,,13390.9,0
10638050,23:19:09,23:19:09,1134,38,,,,13638.4,0
10638050,23:20:08,23:20:08,1135,39,,,,14112.41,0
10638050,23:21:38,23:21:38,1136,40,,,,14818.97,0
10638050,23:22:18,23:22:18,1137,41,,,,15167.19,0
10638050,23:22:46,23:22:46,1138,42,,,,15419.4,0
10638050,23:23:20,23:23:20,1139,43,,,,15667.38,0
10638050,23:23:40,23:23:40,1140,44,,,,15798.13,0
10638050,23:23:58,23:23:58,1141,45,,,,15925.32,0
10638050,23:24:49,23:24:49,1142,46,,,,16296.03,0
10638050,23:25:33,23:25:33,9529,47,,,,16663.44,0
10638050,23:25:51,23:25:51,1144,48,,,,16789.1,0
10638050,23:27:12,23:27:12,1145,49,,,,17365.11,0
10638050,23:28:00,23:28:00,9526,50,,1,,17701.07,
10638060,22:48:00,22:48:00,9642,1,,,1,0,
10638060,22:49:16,22:49:16,1095,2,,,,433.56,0
10638060,22:51:20,22:51:20,1096,3,,,,931.19,0
10638060,22:52:32,22:52:32,1097,4,,,,1336.76,0
10638060,22:53:25,22:53:25,1098,5,,,,1639.17,0
10638060,22:54:10,22:54:10,1099,6,,,,1875.28,0
10638060,22:55:15,22:55:15,1100,7,,,,2271.26,0
10638060,22:56:32,22:56:32,1101,8,,,,2699.53,0
10638060,22:57:28,22:57:28,1102,9,,,,3028.9,0
10638060,22:58:44,22:58:44,1103,10,,,,3466.81,0
10638060,22:59:45,22:59:45,1104,11,,,,3790.1,0
10638060,23:00:18,23:00:18,9655,12,,,,4031.95,0
10638060,23:01:00,23:01:00,5485,13,,,,4313.12,
10638060,23:01:38,23:01:38,6309,14,,,,4574.92,0
10638060,23:03:03,23:03:03,1108,15,,,,5219.21,0
10638060,23:04:38,23:04:38,9135,16,,,,5892.52,0
10638060,23:05:17,23:05:17,1110,17,,,,6116.68,0
10638060,23:05:48,23:05:48,1111,18,,,,6331.85,0
10638060,23:06:20,23:06:20,1112,19,,,,6540.35,0
10638060,23:07:13,23:07:13,1147,20,,,,6899.37,0
10638060,23:08:00,23:08:00,8354,21,,,,7219.71,
10638060,23:08:21,23:08:21,1120,22,,,,7409.03,0
10638060,23:08:48,23:08:48,1121,23,,,,7609.37,0
10638060,23:09:18,23:09:18,1122,24,,,,7889.04,0
10638060,23:09:43,23:09:43,1123,25,,,,8083.23,0
10638060,23:10:08,23:10:08,1124,26,,,,8298.15,0
10638060,23:10:53,23:10:53,1125,27,,,,8734.26,0
10638060,23:12:24,23:12:24,1126,28,,,,9641.49,0
10638060,23:13:15,23:13:15,1127,29,,,,10226.32,0
10638060,23:13:41,23:13:41,8083,30,,,,10485.57,0
10638060,23:14:25,23:14:25,1128,31,,,,10905.11,0
10638060,23:15:06,23:15:06,1014,32,,,,11351.78,0
10638060,23:16:00,23:16:00,1129,33,,,,12003.19,
10638060,23:16:50,23:16:50,1130,34,,,,12538.58,0
10638060,23:17:23,23:17:23,1131,35,,,,12769.83,0
10638060,23:18:00,23:18:00,1132,36,,,,13089.46,0
10638060,23:18:39,23:18:39,1133,37,,,,13390.9,0
10638060,23:19:09,23:19:09,1134,38,,,,13638.4,0
10638060,23:20:08,23:20:08,1135,39,,,,14112.41,0
10638060,23:21:38,23:21:38,1136,40,,,,14818.97,0
10638060,23:22:18,23:22:18,1137,41,,,,15167.19,0
10638060,23:22:46,23:22:46,1138,42,,,,15419.4,0
10638060,23:23:20,23:23:20,1139,43,,,,15667.38,0
10638060,23:23:40,23:23:40,1140,44,,,,15798.13,0
10638060,23:23:58,23:23:58,1141,45,,,,15925.32,0
10638060,23:24:49,23:24:49,1142,46,,,,16296.03,0
10638060,23:25:33,23:25:33,9529,47,,,,16663.44,0
10638060,23:25:51,23:25:51,1144,48,,,,16789.1,0
10638060,23:27:12,23:27:12,1145,49,,,,17365.11,0
10638060,23:28:00,23:28:00,9526,50,,1,,17701.07,
10661020,23:08:00,23:08:00,9642,1,,,1,0,
10661020,23:09:10,23:09:10,1095,2,,,,433.56,0
10661020,23:11:04,23:11:04,1096,3,,,,931.19,0
10661020,23:12:11,23:12:11,1097,4,,,,1336.76,0
10661020,23:13:00,23:13:00,1098,5,,,,1639.17,0
10661020,23:13:41,23:13:41,1099,6,,,,1875.28,0
10661020,23:14:41,23:14:41,1100,7,,,,2271.26,0
10661020,23:15:52,23:15:52,1101,8,,,,2699.53,0
10661020,23:16:44,23:16:44,1102,9,,,,3028.9,0
10661020,23:17:55,23:17:55,1103,10,,,,3466.81,0
10661020,23:18:51,23:18:51,1104,11,,,,3790.1,0
10661020,23:19:21,23:19:21,9655,12,,,,4031.95,0
10661020,23:20:00,23:20:00,5485,13,,,,4313.12,
10661020,23:20:33,23:20:33,6309,14,,,,4574.92,0
10661020,23:21:46,23:21:46,1108,15,,,,5219.21,0
10661020,23:23:07,23:23:07,9135,16,,,,5892.52,0
10661020,23:23:40,23:23:40,1110,17,,,,6116.68,0
10661020,23:24:07,23:24:07,1111,18,,,,6331.85,0
10661020,23:24:34,23:24:34,1112,19,,,,6540.35,0
10661020,23:25:20,23:25:20,1147,20,,,,6899.37,0
10661020,23:26:00,23:26:00,8354,21,,,,7219.71,
10661020,23:26:16,23:26:16,1120,22,,,,7409.03,0
10661020,23:26:36,23:26:36,1121,23,,,,7609.37,0
10661020,23:26:58,23:26:58,1122,24,,,,7889.04,0
10661020,23:27:17,23:27:17,1123,25,,,,8083.23,0
10661020,23:27:36,23:27:36,1124,26,,,,8298.15,0
10661020,23:28:09,23:28:09,1125,27,,,,8734.26,0
10661020,23:29:18,23:29:18,1126,28,,,,9641.49,0
10661020,23:29:56,23:29:56,1127,29,,,,10226.32,0
10661020,23:30:16,23:30:16,8083,30,,,,10485.57,0
10661020,23:30:49,23:30:49,1128,31,,,,10905.11,0
10661020,23:31:19,23:31:19,1014,32,,,,11351.78,0
10661020,23:32:00,23:32:00,1129,33,,,,12003.19,
10661020,23:32:50,23:32:50,1130,34,,,,12538.58,0
10661020,23:33:23,23:33:23,1131,35,,,,12769.83,0
10661020,23:34:00,23:34:00,1132,36,,,,13089.46,0
10661020,23:34:39,23:34:39,1133,37,,,,13390.9,0
10661020,23:35:09,23:35:09,1134,38,,,,13638.4,0
10661020,23:36:08,23:36:08,1135,39,,,,14112.41,0
10661020,23:37:38,23:37:38,1136,40,,,,14818.97,0
10661020,23:38:18,23:38:18,1137,41,,,,15167.19,0
10661020,23:38:46,23:38:46,1138,42,,,,15419.4,0
10661020,23:39:20,23:39:20,1139,43,,,,15667.38,0
10661020,23:39:40,23:39:40,1140,44,,,,15798.13,0
10661020,23:39:58,23:39:58,1141,45,,,,15925.32,0
10661020,23:40:49,23:40:49,1142,46,,,,16296.03,0
10661020,23:41:33,23:41:33,9529,47,,,,16663.44,0
10661020,23:41:51,23:41:51,1144,48,,,,16789.1,0
10661020,23:43:12,23:43:12,1145,49,,,,17365.11,0
10661020,23:44:00,23:44:00,9526,50,,1,,17701.07,
10661030,23:08:00,23:08:00,9642,1,,,1,0,
10661030,23:09:10,23:09:10,1095,2,,,,433.56,0
10661030,23:11:04,23:11:04,1096,3,,,,931.19,0
10661030,23:12:11,23:12:11,1097,4,,,,1336.76,0
10661030,23:13:00,23:13:00,1098,5,,,,1639.17,0
10661030,23:13:41,23:13:41,1099,6,,,,1875.28,0
10661030,23:14:41,23:14:41,1100,7,,,,2271.26,0
10661030,23:15:52,23:15:52,1101,8,,,,2699.53,0
10661030,23:16:44,23:16:44,1102,9,,,,3028.9,0
10661030,23:17:55,23:17:55,1103,10,,,,3466.81,0
10661030,23:18:51,23:18:51,1104,11,,,,3790.1,0
10661030,23:19:21,23:19:21,9655,12,,,,4031.95,0
10661030,23:20:00,23:20:00,5485,13,,,,4313.12,
10661030,23:20:33,23:20:33,6309,14,,,,4574.92,0
10661030,23:21:46,23:21:46,1108,15,,,,5219.21,0
10661030,23:23:07,23:23:07,9135,16,,,,5892.52,0
10661030,23:23:40,23:23:40,1110,17,,,,6116.68,0
10661030,23:24:07,23:24:07,1111,18,,,,6331.85,0
10661030,23:24:34,23:24:34,1112,19,,,,6540.35,0
10661030,23:25:20,23:25:20,1147,20,,,,6899.37,0
10661030,23:26:00,23:26:00,8354,21,,,,7219.71,
10661030,23:26:16,23:26:16,1120,22,,,,7409.03,0
10661030,23:26:36,23:26:36,1121,23,,,,7609.37,0
10661030,23:26:58,23:26:58,1122,24,,,,7889.04,0
10661030,23:27:17,23:27:17,1123,25,,,,8083.23,0
10661030,23:27:36,23:27:36,1124,26,,,,8298.15,0
10661030,23:28:09,23:28:09,1125,27,,,,8734.26,0
10661030,23:29:18,23:29:18,1126,28,,,,9641.49,0
10661030,23:29:56,23:29:56,1127,29,,,,10226.32,0
10661030,23:30:16,23:30:16,8083,30,,,,10485.57,0
10661030,23:30:49,23:30:49,1128,31,,,,10905.11,0
10661030,23:31:19,23:31:19,1014,32,,,,11351.78,0
10661030,23:32:00,23:32:00,1129,33,,,,12003.19,
10661030,23:32:50,23:32:50,1130,34,,,,12538.58,0
10661030,23:33:23,23:33:23,1131,35,,,,12769.83,0
10661030,23:34:00,23:34:00,1132,36,,,,13089.46,0
10661030,23:34:39,23:34:39,1133,37,,,,13390.9,0
10661030,23:35:09,23:35:09,1134,38,,,,13638.4,0
10661030,23:36:08,23:36:08,1135,39,,,,14112.41,0
10661030,23:37:38,23:37:38,1136,40,,,,14818.97,0
10661030,23:38:18,23:38:18,1137,41,,,,15167.19,0
10661030,23:38:46,23:38:46,1138,42,,,,15419.4,0
10661030,23:39:20,23:39:20,1139,43,,,,15667.38,0
10661030,23:39:40,23:39:40,1140,44,,,,15798.13,0
10661030,23:39:58,23:39:58,1141,45,,,,15925.32,0
10661030,23:40:49,23:40:49,1142,46,,,,16296.03,0
10661030,23:41:33,23:41:33,9529,47,,,,16663.44,0
10661030,23:41:51,23:41:51,1144,48,,,,16789.1,0
10661030,23:43:12,23:43:12,1145,49,,,,17365.11,0
10661030,23:44:00,23:44:00,9526,50,,1,,17701.07,
10661040,23:08:00,23:08:00,9642,1,,,1,0,
10661040,23:09:10,23:09:10,1095,2,,,,433.56,0
10661040,23:11:04,23:11:04,1096,3,,,,931.19,0
10661040,23:12:11,23:12:11,1097,4,,,,1336.76,0
10661040,23:13:00,23:13:00,1098,5,,,,1639.17,0
10661040,23:13:41,23:13:41,1099,6,,,,1875.28,0
10661040,23:14:41,23:14:41,1100,7,,,,2271.26,0
10661040,23:15:52,23:15:52,1101,8,,,,2699.53,0
10661040,23:16:44,23:16:44,1102,9,,,,3028.9,0
10661040,23:17:55,23:17:55,1103,10,,,,3466.81,0
10661040,23:18:51,23:18:51,1104,11,,,,3790.1,0
10661040,23:19:21,23:19:21,9655,12,,,,4031.95,0
10661040,23:20:00,23:20:00,5485,13,,,,4313.12,
10661040,23:20:33,23:20:33,6309,14,,,,4574.92,0
10661040,23:21:46,23:21:46,1108,15,,,,5219.21,0
10661040,23:23:07,23:23:07,9135,16,,,,5892.52,0
10661040,23:23:40,23:23:40,1110,17,,,,6116.68,0
10661040,23:24:07,23:24:07,1111,18,,,,6331.85,0
10661040,23:24:34,23:24:34,1112,19,,,,6540.35,0
10661040,23:25:20,23:25:20,1147,20,,,,6899.37,0
10661040,23:26:00,23:26:00,8354,21,,,,7219.71,
10661040,23:26:16,23:26:16,1120,22,,,,7409.03,0
10661040,23:26:36,23:26:36,1121,23,,,,7609.37,0
10661040,23:26:58,23:26:58,1122,24,,,,7889.04,0
10661040,23:27:17,23:27:17,1123,25,,,,8083.23,0
10661040,23:27:36,23:27:36,1124,26,,,,8298.15,0
10661040,23:28:09,23:28:09,1125,27,,,,8734.26,0
10661040,23:29:18,23:29:18,1126,28,,,,9641.49,0
10661040,23:29:56,23:29:56,1127,29,,,,10226.32,0
10661040,23:30:16,23:30:16,8083,30,,,,10485.57,0
10661040,23:30:49,23:30:49,1128,31,,,,10905.11,0
10661040,23:31:19,23:31:19,1014,32,,,,11351.78,0
10661040,23:32:00,23:32:00,1129,33,,,,12003.19,
10661040,23:32:50,23:32:50,1130,34,,,,12538.58,0
10661040,23:33:23,23:33:23,1131,35,,,,12769.83,0
10661040,23:34:00,23:34:00,1132,36,,,,13089.46,0
10661040,23:34:39,23:34:39,1133,37,,,,13390.9,0
10661040,23:35:09,23:35:09,1134,38,,,,13638.4,0
10661040,23:36:08,23:36:08,1135,39,,,,14112.41,0
10661040,23:37:38,23:37:38,1136,40,,,,14818.97,0
10661040,23:38:18,23:38:18,1137,41,,,,15167.19,0
10661040,23:38:46,23:38:46,1138,42,,,,15419.4,0
10661040,23:39:20,23:39:20,1139,43,,,,15667.38,0
10661040,23:39:40,23:39:40,1140,44,,,,15798.13,0
10661040,23:39:58,23:39:58,1141,45,,,,15925.32,0
10661040,23:40:49,23:40:49,1142,46,,,,16296.03,0
10661040,23:41:33,23:41:33,9529,47,,,,16663.44,0
10661040,23:41:51,23:41:51,1144,48,,,,16789.1,0
10661040,23:43:12,23:43:12,1145,49,,,,17365.11,0
10661040,23:44:00,23:44:00,9526,50,,1,,17701.07,
10661050,23:08:00,23:08:00,9642,1,,,1,0,
10661050,23:09:10,23:09:10,1095,2,,,,433.56,0
10661050,23:11:04,23:11:04,1096,3,,,,931.19,0
10661050,23:12:11,23:12:11,1097,4,,,,1336.76,0
10661050,23:13:00,23:13:00,1098,5,,,,1639.17,0
10661050,23:13:41,23:13:41,1099,6,,,,1875.28,0
10661050,23:14:41,23:14:41,1100,7,,,,2271.26,0
10661050,23:15:52,23:15:52,1101,8,,,,2699.53,0
10661050,23:16:44,23:16:44,1102,9,,,,3028.9,0
10661050,23:17:55,23:17:55,1103,10,,,,3466.81,0
10661050,23:18:51,23:18:51,1104,11,,,,3790.1,0
10661050,23:19:21,23:19:21,9655,12,,,,4031.95,0
10661050,23:20:00,23:20:00,5485,13,,,,4313.12,
10661050,23:20:33,23:20:33,6309,14,,,,4574.92,0
10661050,23:21:46,23:21:46,1108,15,,,,5219.21,0
10661050,23:23:07,23:23:07,9135,16,,,,5892.52,0
10661050,23:23:40,23:23:40,1110,17,,,,6116.68,0
10661050,23:24:07,23:24:07,1111,18,,,,6331.85,0
10661050,23:24:34,23:24:34,1112,19,,,,6540.35,0
10661050,23:25:20,23:25:20,1147,20,,,,6899.37,0
10661050,23:26:00,23:26:00,8354,21,,,,7219.71,
10661050,23:26:16,23:26:16,1120,22,,,,7409.03,0
10661050,23:26:36,23:26:36,1121,23,,,,7609.37,0
10661050,23:26:58,23:26:58,1122,24,,,,7889.04,0
10661050,23:27:17,23:27:17,1123,25,,,,8083.23,0
10661050,23:27:36,23:27:36,1124,26,,,,8298.15,0
10661050,23:28:09,23:28:09,1125,27,,,,8734.26,0
10661050,23:29:18,23:29:18,1126,28,,,,9641.49,0
10661050,23:29:56,23:29:56,1127,29,,,,10226.32,0
10661050,23:30:16,23:30:16,8083,30,,,,10485.57,0
10661050,23:30:49,23:30:49,1128,31,,,,10905.11,0
10661050,23:31:19,23:31:19,1014,32,,,,11351.78,0
10661050,23:32:00,23:32:00,1129,33,,,,12003.19,
10661050,23:32:50,23:32:50,1130,34,,,,12538.58,0
10661050,23:33:23,23:33:23,1131,35,,,,12769.83,0
10661050,23:34:00,23:34:00,1132,36,,,,13089.46,0
10661050,23:34:39,23:34:39,1133,37,,,,13390.9,0
10661050,23:35:09,23:35:09,1134,38,,,,13638.4,0
10661050,23:36:08,23:36:08,1135,39,,,,14112.41,0
10661050,23:37:38,23:37:38,1136,40,,,,14818.97,0
10661050,23:38:18,23:38:18,1137,41,,,,15167.19,0
10661050,23:38:46,23:38:46,1138,42,,,,15419.4,0
10661050,23:39:20,23:39:20,1139,43,,,,15667.38,0
10661050,23:39:40,23:39:40,1140,44,,,,15798.13,0
10661050,23:39:58,23:39:58,1141,45,,,,15925.32,0
10661050,23:40:49,23:40:49,1142,46,,,,16296.03,0
10661050,23:41:33,23:41:33,9529,47,,,,16663.44,0
10661050,23:41:51,23:41:51,1144,48,,,,16789.1,0
10661050,23:43:12,23:43:12,1145,49,,,,17365.11,0
10661050,23:44:00,23:44:00,9526,50,,1,,17701.07,
10661060,23:08:00,23:08:00,9642,1,,,1,0,
10661060,23:09:10,23:09:10,1095,2,,,,433.56,0
10661060,23:11:04,23:11:04,1096,3,,,,931.19,0
10661060,23:12:11,23:12:11,1097,4,,,,1336.76,0
10661060,23:13:00,23:13:00,1098,5,,,,1639.17,0
10661060,23:13:41,23:13:41,1099,6,,,,1875.28,0
10661060,23:14:41,23:14:41,1100,7,,,,2271.26,0
10661060,23:15:52,23:15:52,1101,8,,,,2699.53,0
10661060,23:16:44,23:16:44,1102,9,,,,3028.9,0
10661060,23:17:55,23:17:55,1103,10,,,,3466.81,0
10661060,23:18:51,23:18:51,1104,11,,,,3790.1,0
10661060,23:19:21,23:19:21,9655,12,,,,4031.95,0
10661060,23:20:00,23:20:00,5485,13,,,,4313.12,
10661060,23:20:33,23:20:33,6309,14,,,,4574.92,0
10661060,23:21:46,23:21:46,1108,15,,,,5219.21,0
10661060,23:23:07,23:23:07,9135,16,,,,5892.52,0
10661060,23:23:40,23:23:40,1110,17,,,,6116.68,0
10661060,23:24:07,23:24:07,1111,18,,,,6331.85,0
10661060,23:24:34,23:24:34,1112,19,,,,6540.35,0
10661060,23:25:20,23:25:20,1147,20,,,,6899.37,0
10661060,23:26:00,23:26:00,8354,21,,,,7219.71,
10661060,23:26:16,23:26:16,1120,22,,,,7409.03,0
10661060,23:26:36,23:26:36,1121,23,,,,7609.37,0
10661060,23:26:58,23:26:58,1122,24,,,,7889.04,0
10661060,23:27:17,23:27:17,1123,25,,,,8083.23,0
10661060,23:27:36,23:27:36,1124,26,,,,8298.15,0
10661060,23:28:09,23:28:09,1125,27,,,,8734.26,0
10661060,23:29:18,23:29:18,1126,28,,,,9641.49,0
10661060,23:29:56,23:29:56,1127,29,,,,10226.32,0
10661060,23:30:16,23:30:16,8083,30,,,,10485.57,0
10661060,23:30:49,23:30:49,1128,31,,,,10905.11,0
10661060,23:31:19,23:31:19,1014,32,,,,11351.78,0
10661060,23:32:00,23:32:00,1129,33,,,,12003.19,
10661060,23:32:50,23:32:50,1130,34,,,,12538.58,0
10661060,23:33:23,23:33:23,1131,35,,,,12769.83,0
10661060,23:34:00,23:34:00,1132,36,,,,13089.46,0
10661060,23:34:39,23:34:39,1133,37,,,,13390.9,0
10661060,23:35:09,23:35:09,1134,38,,,,13638.4,0
10661060,23:36:08,23:36:08,1135,39,,,,14112.41,0
10661060,23:37:38,23:37:38,1136,40,,,,14818.97,0
10661060,23:38:18,23:38:18,1137,41,,,,15167.19,0
10661060,23:38:46,23:38:46,1138,42,,,,15419.4,0
10661060,23:39:20,23:39:20,1139,43,,,,15667.38,0
10661060,23:39:40,23:39:40,1140,44,,,,15798.13,0
10661060,23:39:58,23:39:58,1141,45,,,,15925.32,0
10661060,23:40:49,23:40:49,1142,46,,,,16296.03,0
10661060,23:41:33,23:41:33,9529,47,,,,16663.44,0
10661060,23:41:51,23:41:51,1144,48,,,,16789.1,0
10661060,23:43:12,23:43:12,1145,49,,,,17365.11,0
10661060,23:44:00,23:44:00,9526,50,,1,,17701.07,
10958090,13:28:00,13:28:00,9642,1,,,1,0,
10958090,13:29:22,13:29:22,1095,2,,,,433.56,0
10958090,13:31:35,13:31:35,1096,3,,,,931.19,0
10958090,13:32:53,13:32:53,1097,4,,,,1336.76,0
10958090,13:33:51,13:33:51,1098,5,,,,1639.17,0
10958090,13:34:38,13:34:38,1099,6,,,,1875.28,0
10958090,13:35:48,13:35:48,1100,7,,,,2271.26,0
10958090,13:37:11,13:37:11,1101,8,,,,2699.53,0
10958090,13:38:11,13:38:11,1102,9,,,,3028.9,0
10958090,13:39:34,13:39:34,1103,10,,,,3466.81,0
10958090,13:40:39,13:40:39,1104,11,,,,3790.1,0
10958090,13:41:14,13:41:14,9655,12,,,,4031.95,0
10958090,13:42:00,13:42:00,5485,13,,,,4313.12,
10958090,13:42:38,13:42:38,6309,14,,,,4574.92,0
10958090,13:44:03,13:44:03,1108,15,,,,5219.21,0
10958090,13:45:38,13:45:38,9135,16,,,,5892.52,0
10958090,13:46:17,13:46:17,1110,17,,,,6116.68,0
10958090,13:46:48,13:46:48,1111,18,,,,6331.85,0
10958090,13:47:20,13:47:20,1112,19,,,,6540.35,0
10958090,13:48:13,13:48:13,1147,20,,,,6899.37,0
10958090,13:49:00,13:49:00,8354,21,,,,7219.71,
10958090,13:49:21,13:49:21,1120,22,,,,7409.03,0
10958090,13:49:48,13:49:48,1121,23,,,,7609.37,0
10958090,13:50:18,13:50:18,1122,24,,,,7889.04,0
10958090,13:50:43,13:50:43,1123,25,,,,8083.23,0
10958090,13:51:08,13:51:08,1124,26,,,,8298.15,0
10958090,13:51:53,13:51:53,1125,27,,,,8734.26,0
10958090,13:53:24,13:53:24,1126,28,,,,9641.49,0
10958090,13:54:15,13:54:15,1127,29,,,,10226.32,0
10958090,13:54:41,13:54:41,8083,30,,,,10485.57,0
10958090,13:55:25,13:55:25,1128,31,,,,10905.11,0
10958090,13:56:06,13:56:06,1014,32,,,,11351.78,0
10958090,13:57:00,13:57:00,1129,33,,,,12003.19,
10958090,13:58:07,13:58:07,1130,34,,,,12538.58,0
10958090,13:58:51,13:58:51,1131,35,,,,12769.83,0
10958090,13:59:40,13:59:40,1132,36,,,,13089.46,0
10958090,14:00:32,14:00:32,1133,37,,,,13390.9,0
10958090,14:01:12,14:01:12,1134,38,,,,13638.4,0
10958090,14:02:30,14:02:30,1135,39,,,,14112.41,0
10958090,14:04:31,14:04:31,1136,40,,,,14818.97,0
10958090,14:05:24,14:05:24,1137,41,,,,15167.19,0
10958090,14:06:01,14:06:01,1138,42,,,,15419.4,0
10958090,14:06:47,14:06:47,1139,43,,,,15667.38,0
10958090,14:07:13,14:07:13,1140,44,,,,15798.13,0
10958090,14:07:37,14:07:37,1141,45,,,,15925.32,0
10958090,14:08:45,14:08:45,1142,46,,,,16296.03,0
10958090,14:09:44,14:09:44,9529,47,,,,16663.44,0
10958090,14:10:09,14:10:09,1144,48,,,,16789.1,0
10958090,14:11:56,14:11:56,1145,49,,,,17365.11,0
10958090,14:13:00,14:13:00,9526,50,,1,,17701.07,
11201090,10:39:00,10:39:00,9642,1,,,1,0,
11201090,10:40:22,10:40:22,1095,2,,,,433.56,0
11201090,10:42:35,10:42:35,1096,3,,,,931.19,0
11201090,10:43:53,10:43:53,1097,4,,,,1336.76,0
11201090,10:44:51,10:44:51,1098,5,,,,1639.17,0
11201090,10:45:38,10:45:38,1099,6,,,,1875.28,0
11201090,10:46:48,10:46:48,1100,7,,,,2271.26,0
11201090,10:48:11,10:48:11,1101,8,,,,2699.53,0
11201090,10:49:11,10:49:11,1102,9,,,,3028.9,0
11201090,10:50:34,10:50:34,1103,10,,,,3466.81,0
11201090,10:51:39,10:51:39,1104,11,,,,3790.1,0
11201090,10:52:14,10:52:14,9655,12,,,,4031.95,0
11201090,10:53:00,10:53:00,5485,13,,,,4313.12,
11201090,10:53:38,10:53:38,6309,14,,,,4574.92,0
11201090,10:55:03,10:55:03,1108,15,,,,5219.21,0
11201090,10:56:38,10:56:38,9135,16,,,,5892.52,0
11201090,10:57:17,10:57:17,1110,17,,,,6116.68,0
11201090,10:57:48,10:57:48,1111,18,,,,6331.85,0
11201090,10:58:20,10:58:20,1112,19,,,,6540.35,0
11201090,10:59:13,10:59:13,1147,20,,,,6899.37,0
11201090,11:00:00,11:00:00,8354,21,,,,7219.71,
11201090,11:00:21,11:00:21,1120,22,,,,7409.03,0
11201090,11:00:48,11:00:48,1121,23,,,,7609.37,0
11201090,11:01:18,11:01:18,1122,24,,,,7889.04,0
11201090,11:01:43,11:01:43,1123,25,,,,8083.23,0
11201090,11:02:08,11:02:08,1124,26,,,,8298.15,0
11201090,11:02:53,11:02:53,1125,27,,,,8734.26,0
11201090,11:04:24,11:04:24,1126,28,,,,9641.49,0
11201090,11:05:15,11:05:15,1127,29,,,,10226.32,0
11201090,11:05:41,11:05:41,8083,30,,,,10485.57,0
11201090,11:06:25,11:06:25,1128,31,,,,10905.11,0
11201090,11:07:06,11:07:06,1014,32,,,,11351.78,0
11201090,11:08:00,11:08:00,1129,33,,,,12003.19,
11201090,11:08:55,11:08:55,1130,34,,,,12538.58,0
11201090,11:09:30,11:09:30,1131,35,,,,12769.83,0
11201090,11:10:10,11:10:10,1132,36,,,,13089.46,0
11201090,11:10:52,11:10:52,1133,37,,,,13390.9,0
11201090,11:11:24,11:11:24,1134,38,,,,13638.4,0
11201090,11:12:28,11:12:28,1135,39,,,,14112.41,0
11201090,11:14:06,11:14:06,1136,40,,,,14818.97,0
11201090,11:14:49,11:14:49,1137,41,,,,15167.19,0
11201090,11:15:19,11:15:19,1138,42,,,,15419.4,0
11201090,11:15:57,11:15:57,1139,43,,,,15667.38,0
11201090,11:16:18,11:16:18,1140,44,,,,15798.13,0
11201090,11:16:38,11:16:38,1141,45,,,,15925.32,0
11201090,11:17:33,11:17:33,1142,46,,,,16296.03,0
11201090,11:18:21,11:18:21,9529,47,,,,16663.44,0
11201090,11:18:41,11:18:41,1144,48,,,,16789.1,0
11201090,11:20:08,11:20:08,1145,49,,,,17365.11,0
11201090,11:21:00,11:21:00,9526,50,,1,,17701.07,
11209070,16:33:00,16:33:00,9642,1,,,1,0,
11209070,16:33:35,16:33:35,1095,2,,,,433.56,0
11209070,16:34:32,16:34:32,1096,3,,,,931.19,0
11209070,16:35:05,16:35:05,1097,4,,,,1336.76,0
11209070,16:35:30,16:35:30,1098,5,,,,1639.17,0
11209070,16:35:50,16:35:50,1099,6,,,,1875.28,0
11209070,16:36:20,16:36:20,1100,7,,,,2271.26,0
11209070,16:36:56,16:36:56,1101,8,,,,2699.53,0
11209070,16:37:22,16:37:22,1102,9,,,,3028.9,0
11209070,16:37:57,16:37:57,1103,10,,,,3466.81,0
11209070,16:38:25,16:38:25,1104,11,,,,3790.1,0
11209070,16:38:40,16:38:40,9655,12,,,,4031.95,0
11209070,16:39:00,16:39:00,5485,13,,,,4313.12,
11209070,16:39:55,16:39:55,6309,14,,,,4574.92,0
11209070,16:41:57,16:41:57,1108,15,,,,5219.21,0
11209070,16:44:11,16:44:11,9135,16,,,,5892.52,0
11209070,16:45:07,16:45:07,1110,17,,,,6116.68,0
11209070,16:45:52,16:45:52,1111,18,,,,6331.85,0
11209070,16:46:37,16:46:37,1112,19,,,,6540.35,0
11209070,16:47:53,16:47:53,1147,20,,,,6899.37,0
11209070,16:49:00,16:49:00,8354,21,,,,7219.71,
11209070,16:49:19,16:49:19,1120,22,,,,7409.03,0
11209070,16:49:42,16:49:42,1121,23,,,,7609.37,0
11209070,16:50:08,16:50:08,1122,24,,,,7889.04,0
11209070,16:50:30,16:50:30,1123,25,,,,8083.23,0
11209070,16:50:52,16:50:52,1124,26,,,,8298.15,0
11209070,16:51:31,16:51:31,1125,27,,,,8734.26,0
11209070,16:52:51,16:52:51,1126,28,,,,9641.49,0
11209070,16:53:36,16:53:36,1127,29,,,,10226.32,0
11209070,16:53:59,16:53:59,8083,30,,,,10485.57,0
11209070,16:54:37,16:54:37,1128,31,,,,10905.11,0
11209070,16:55:12,16:55:12,1014,32,,,,11351.78,0
11209070,16:56:00,16:56:00,1129,33,,,,12003.19,
11209070,16:57:03,16:57:03,1130,34,,,,12538.58,0
11209070,16:57:44,16:57:44,1131,35,,,,12769.83,0
11209070,16:58:30,16:58:30,1132,36,,,,13089.46,0
11209070,16:59:19,16:59:19,1133,37,,,,13390.9,0
11209070,16:59:56,16:59:56,1134,38,,,,13638.4,0
11209070,17:01:10,17:01:10,1135,39,,,,14112.41,0
11209070,17:03:03,17:03:03,1136,40,,,,14818.97,0
11209070,17:03:52,17:03:52,1137,41,,,,15167.19,0
11209070,17:04:27,17:04:27,1138,42,,,,15419.4,0
11209070,17:05:10,17:05:10,1139,43,,,,15667.38,0
11209070,17:05:35,17:05:35,1140,44,,,,15798.13,0
11209070,17:05:57,17:05:57,1141,45,,,,15925.32,0
11209070,17:07:01,17:07:01,1142,46,,,,16296.03,0
11209070,17:07:57,17:07:57,9529,47,,,,16663.44,0
11209070,17:08:19,17:08:19,1144,48,,,,16789.1,0
11209070,17:10:00,17:10:00,1145,49,,,,17365.11,0
11209070,17:11:00,17:11:00,9526,50,,1,,17701.07,
11212090,04:45:00,04:45:00,9642,1,,,1,0,
11212090,04:45:47,04:45:47,1095,2,,,,433.56,0
11212090,04:47:03,04:47:03,1096,3,,,,931.19,0
11212090,04:47:47,04:47:47,1097,4,,,,1336.76,0
11212090,04:48:20,04:48:20,1098,5,,,,1639.17,0
11212090,04:48:47,04:48:47,1099,6,,,,1875.28,0
11212090,04:49:27,04:49:27,1100,7,,,,2271.26,0
11212090,04:50:15,04:50:15,1101,8,,,,2699.53,0
11212090,04:50:49,04:50:49,1102,9,,,,3028.9,0
11212090,04:51:36,04:51:36,1103,10,,,,3466.81,0
11212090,04:52:14,04:52:14,1104,11,,,,3790.1,0
11212090,04:52:34,04:52:34,9655,12,,,,4031.95,0
11212090,04:53:00,04:53:00,5485,13,,,,4313.12,
11212090,04:53:25,04:53:25,6309,14,,,,4574.92,0
11212090,04:54:20,04:54:20,1108,15,,,,5219.21,0
11212090,04:55:21,04:55:21,9135,16,,,,5892.52,0
11212090,04:55:46,04:55:46,1110,17,,,,6116.68,0
11212090,04:56:07,04:56:07,1111,18,,,,6331.85,0
11212090,04:56:27,04:56:27,1112,19,,,,6540.35,0
11212090,04:57:07,04:57:07,1113,20,,,,6936.63,0
11212090,04:57:42,04:57:42,1114,21,,,,7294.37,0
11212090,04:58:12,04:58:12,1115,22,,,,7599.19,0
11212090,04:58:24,04:58:24,1116,23,,,,7707.79,0
11212090,04:58:38,04:58:38,1117,24,,,,7825.35,0
11212090,04:59:00,04:59:00,1118,25,,,,8066.19,
11212090,05:00:00,05:00:00,1119,26,,,,8573.14,
11212090,05:00:22,05:00:22,1120,27,,,,8798.73,0
11212090,05:00:45,05:00:45,1121,28,,,,8999.07,0
11212090,05:01:11,05:01:11,1122,29,,,,9278.74,0
11212090,05:01:33,05:01:33,1123,30,,,,9472.93,0
11212090,05:01:54,05:01:54,1124,31,,,,9687.85,0
11212090,05:02:33,05:02:33,1125,32,,,,10123.96,0
11212090,05:03:53,05:03:53,1126,33,,,,11031.19,0
11212090,05:04:37,05:04:37,1127,34,,,,11616.02,0
11212090,05:05:00,05:05:00,8083,35,,,,11875.27,0
11212090,05:05:38,05:05:38,1128,36,,,,12294.81,0
11212090,05:06:13,05:06:13,1014,37,,,,12741.48,0
11212090,05:07:00,05:07:00,1129,38,,,,13392.89,
11212090,05:07:42,05:07:42,1130,39,,,,13928.28,0
11212090,05:08:10,05:08:10,1131,40,,,,14159.53,0
11212090,05:08:40,05:08:40,1132,41,,,,14479.16,0
11212090,05:09:13,05:09:13,1133,42,,,,14780.6,0
11212090,05:09:37,05:09:37,1134,43,,,,15028.1,0
11212090,05:10:27,05:10:27,1135,44,,,,15502.11,0
11212090,05:11:42,05:11:42,1136,45,,,,16208.67,0
11212090,05:12:15,05:12:15,1137,46,,,,16556.89,0
11212090,05:12:39,05:12:39,1138,47,,,,16809.1,0
11212090,05:13:07,05:13:07,1139,48,,,,17057.08,0
11212090,05:13:24,05:13:24,1140,49,,,,17187.83,0
11212090,05:13:39,05:13:39,1141,50,,,,17315.02,0
11212090,05:14:22,05:14:22,1142,51,,,,17685.73,0
11212090,05:14:59,05:14:59,9529,52,,,,18053.14,0
11212090,05:15:14,05:15:14,1144,53,,,,18178.8,0
11212090,05:16:21,05:16:21,1145,54,,,,18754.81,0
11212090,05:17:00,05:17:00,9526,55,,1,,19089.65,
11235070,16:18:00,16:18:00,9642,1,,,1,0,
11235070,16:18:35,16:18:35,1095,2,,,,433.56,0
11235070,16:19:32,16:19:32,1096,3,,,,931.19,0
11235070,16:20:05,16:20:05,1097,4,,,,1336.76,0
11235070,16:20:30,16:20:30,1098,5,,,,1639.17,0
11235070,16:20:50,16:20:50,1099,6,,,,1875.28,0
11235070,16:21:20,16:21:20,1100,7,,,,2271.26,0
11235070,16:21:56,16:21:56,1101,8,,,,2699.53,0
11235070,16:22:22,16:22:22,1102,9,,,,3028.9,0
11235070,16:22:57,16:22:57,1103,10,,,,3466.81,0
11235070,16:23:25,16:23:25,1104,11,,,,3790.1,0
11235070,16:23:40,16:23:40,9655,12,,,,4031.95,0
11235070,16:24:00,16:24:00,5485,13,,,,4313.12,
11235070,16:24:55,16:24:55,6309,14,,,,4574.92,0
11235070,16:26:57,16:26:57,1108,15,,,,5219.21,0
11235070,16:29:11,16:29:11,9135,16,,,,5892.52,0
11235070,16:30:07,16:30:07,1110,17,,,,6116.68,0
11235070,16:30:52,16:30:52,1111,18,,,,6331.85,0
11235070,16:31:37,16:31:37,1112,19,,,,6540.35,0
11235070,16:32:53,16:32:53,1147,20,,,,6899.37,0
11235070,16:34:00,16:34:00,8354,21,,,,7219.71,
11235070,16:34:19,16:34:19,1120,22,,,,7409.03,0
11235070,16:34:42,16:34:42,1121,23,,,,7609.37,0
11235070,16:35:08,16:35:08,1122,24,,,,7889.04,0
11235070,16:35:30,16:35:30,1123,25,,,,8083.23,0
11235070,16:35:52,16:35:52,1124,26,,,,8298.15,0
11235070,16:36:31,16:36:31,1125,27,,,,8734.26,0
11235070,16:37:51,16:37:51,1126,28,,,,9641.49,0
11235070,16:38:36,16:38:36,1127,29,,,,10226.32,0
11235070,16:38:59,16:38:59,8083,30,,,,10485.57,0
11235070,16:39:37,16:39:37,1128,31,,,,10905.11,0
11235070,16:40:12,16:40:12,1014,32,,,,11351.78,0
11235070,16:41:00,16:41:00,1129,33,,,,12003.19,
11235070,16:42:03,16:42:03,1130,34,,,,12538.58,0
11235070,16:42:44,16:42:44,1131,35,,,,12769.83,0
11235070,16:43:30,16:43:30,1132,36,,,,13089.46,0
11235070,16:44:19,16:44:19,1133,37,,,,13390.9,0
11235070,16:44:56,16:44:56,1134,38,,,,13638.4,0
11235070,16:46:10,16:46:10,1135,39,,,,14112.41,0
11235070,16:48:03,16:48:03,1136,40,,,,14818.97,0
11235070,16:48:52,16:48:52,1137,41,,,,15167.19,0
11235070,16:49:27,16:49:27,1138,42,,,,15419.4,0
11235070,16:50:10,16:50:10,1139,43,,,,15667.38,0
11235070,16:50:35,16:50:35,1140,44,,,,15798.13,0
11235070,16:50:57,16:50:57,1141,45,,,,15925.32,0
11235070,16:52:01,16:52:01,1142,46,,,,16296.03,0
11235070,16:52:57,16:52:57,9529,47,,,,16663.44,0
11235070,16:53:19,16:53:19,1144,48,,,,16789.1,0
11235070,16:55:00,16:55:00,1145,49,,,,17365.11,0
11235070,16:56:00,16:56:00,9526,50,,1,,17701.07,
11543010,15:53:00,15:53:00,9642,1,,,1,0,
11543010,15:53:35,15:53:35,1095,2,,,,433.56,0
11543010,15:54:32,15:54:32,1096,3,,,,931.19,0
11543010,15:55:05,15:55:05,1097,4,,,,1336.76,0
11543010,15:55:30,15:55:30,1098,5,,,,1639.17,0
11543010,15:55:50,15:55:50,1099,6,,,,1875.28,0
11543010,15:56:20,15:56:20,1100,7,,,,2271.26,0
11543010,15:56:56,15:56:56,1101,8,,,,2699.53,0
11543010,15:57:22,15:57:22,1102,9,,,,3028.9,0
11543010,15:57:57,15:57:57,1103,10,,,,3466.81,0
11543010,15:58:25,15:58:25,1104,11,,,,3790.1,0
11543010,15:58:40,15:58:40,9655,12,,,,4031.95,0
11543010,15:59:00,15:59:00,5485,13,,,,4313.12,
11543010,15:59:55,15:59:55,6309,14,,,,4574.92,0
11543010,16:01:57,16:01:57,1108,15,,,,5219.21,0
11543010,16:04:11,16:04:11,9135,16,,,,5892.52,0
11543010,16:05:07,16:05:07,1110,17,,,,6116.68,0
11543010,16:05:52,16:05:52,1111,18,,,,6331.85,0
11543010,16:06:37,16:06:37,1112,19,,,,6540.35,0
11543010,16:07:53,16:07:53,1147,20,,,,6899.37,0
11543010,16:09:00,16:09:00,8354,21,,,,7219.71,
11543010,16:09:19,16:09:19,1120,22,,,,7409.03,0
11543010,16:09:42,16:09:42,1121,23,,,,7609.37,0
11543010,16:10:08,16:10:08,1122,24,,,,7889.04,0
11543010,16:10:30,16:10:30,1123,25,,,,8083.23,0
11543010,16:10:52,16:10:52,1124,26,,,,8298.15,0
11543010,16:11:31,16:11:31,1125,27,,,,8734.26,0
11543010,16:12:51,16:12:51,1126,28,,,,9641.49,0
11543010,16:13:36,16:13:36,1127,29,,,,10226.32,0
11543010,16:13:59,16:13:59,8083,30,,,,10485.57,0
11543010,16:14:37,16:14:37,1128,31,,,,10905.11,0
11543010,16:15:12,16:15:12,1014,32,,,,11351.78,0
11543010,16:16:00,16:16:00,1129,33,,,,12003.19,
11543010,16:17:07,16:17:07,1130,34,,,,12538.58,0
11543010,16:17:51,16:17:51,1131,35,,,,12769.83,0
11543010,16:18:40,16:18:40,1132,36,,,,13089.46,0
11543010,16:19:32,16:19:32,1133,37,,,,13390.9,0
11543010,16:20:12,16:20:12,1134,38,,,,13638.4,0
11543010,16:21:30,16:21:30,1135,39,,,,14112.41,0
11543010,16:23:31,16:23:31,1136,40,,,,14818.97,0
11543010,16:24:24,16:24:24,1137,41,,,,15167.19,0
11543010,16:25:01,16:25:01,1138,42,,,,15419.4,0
11543010,16:25:47,16:25:47,1139,43,,,,15667.38,0
11543010,16:26:13,16:26:13,1140,44,,,,15798.13,0
11543010,16:26:37,16:26:37,1141,45,,,,15925.32,0
11543010,16:27:45,16:27:45,1142,46,,,,16296.03,0
11543010,16:28:44,16:28:44,9529,47,,,,16663.44,0
11543010,16:29:09,16:29:09,1144,48,,,,16789.1,0
11543010,16:30:56,16:30:56,1145,49,,,,17365.11,0
11543010,16:32:00,16:32:00,9526,50,,1,,17701.07,
11543080,15:53:00,15:53:00,9642,1,,,1,0,
11543080,15:53:35,15:53:35,1095,2,,,,433.56,0
11543080,15:54:32,15:54:32,1096,3,,,,931.19,0
11543080,15:55:05,15:55:05,1097,4,,,,1336.76,0
11543080,15:55:30,15:55:30,1098,5,,,,1639.17,0
11543080,15:55:50,15:55:50,1099,6,,,,1875.28,0
11543080,15:56:20,15:56:20,1100,7,,,,2271.26,0
11543080,15:56:56,15:56:56,1101,8,,,,2699.53,0
11543080,15:57:22,15:57:22,1102,9,,,,3028.9,0
11543080,15:57:57,15:57:57,1103,10,,,,3466.81,0
11543080,15:58:25,15:58:25,1104,11,,,,3790.1,0
11543080,15:58:40,15:58:40,9655,12,,,,4031.95,0
11543080,15:59:00,15:59:00,5485,13,,,,4313.12,
11543080,15:59:55,15:59:55,6309,14,,,,4574.92,0
11543080,16:01:57,16:01:57,1108,15,,,,5219.21,0
11543080,16:04:11,16:04:11,9135,16,,,,5892.52,0
11543080,16:05:07,16:05:07,1110,17,,,,6116.68,0
11543080,16:05:52,16:05:52,1111,18,,,,6331.85,0
11543080,16:06:37,16:06:37,1112,19,,,,6540.35,0
11543080,16:07:53,16:07:53,1147,20,,,,6899.37,0
11543080,16:09:00,16:09:00,8354,21,,,,7219.71,
11543080,16:09:19,16:09:19,1120,22,,,,7409.03,0
11543080,16:09:42,16:09:42,1121,23,,,,7609.37,0
11543080,16:10:08,16:10:08,1122,24,,,,7889.04,0
11543080,16:10:30,16:10:30,1123,25,,,,8083.23,0
11543080,16:10:52,16:10:52,1124,26,,,,8298.15,0
11543080,16:11:31,16:11:31,1125,27,,,,8734.26,0
11543080,16:12:51,16:12:51,1126,28,,,,9641.49,0
11543080,16:13:36,16:13:36,1127,29,,,,10226.32,0
11543080,16:13:59,16:13:59,8083,30,,,,10485.57,0
11543080,16:14:37,16:14:37,1128,31,,,,10905.11,0
11543080,16:15:12,16:15:12,1014,32,,,,11351.78,0
11543080,16:16:00,16:16:00,1129,33,,,,12003.19,
11543080,16:17:07,16:17:07,1130,34,,,,12538.58,0
11543080,16:17:51,16:17:51,1131,35,,,,12769.83,0
11543080,16:18:40,16:18:40,1132,36,,,,13089.46,0
11543080,16:19:32,16:19:32,1133,37,,,,13390.9,0
11543080,16:20:12,16:20:12,1134,38,,,,13638.4,0
11543080,16:21:30,16:21:30,1135,39,,,,14112.41,0
11543080,16:23:31,16:23:31,1136,40,,,,14818.97,0
11543080,16:24:24,16:24:24,1137,41,,,,15167.19,0
11543080,16:25:01,16:25:01,1138,42,,,,15419.4,0
11543080,16:25:47,16:25:47,1139,43,,,,15667.38,0
11543080,16:26:13,16:26:13,1140,44,,,,15798.13,0
11543080,16:26:37,16:26:37,1141,45,,,,15925.32,0
11543080,16:27:45,16:27:45,1142,46,,,,16296.03,0
11543080,16:28:44,16:28:44,9529,47,,,,16663.44,0
11543080,16:29:09,16:29:09,1144,48,,,,16789.1,0
11543080,16:30:56,16:30:56,1145,49,,,,17365.11,0
11543080,16:32:00,16:32:00,9526,50,,1,,17701.07,
11599090,09:54:00,09:54:00,9642,1,,,1,0,
11599090,09:55:22,09:55:22,1095,2,,,,433.56,0
11599090,09:57:35,09:57:35,1096,3,,,,931.19,0
11599090,09:58:53,09:58:53,1097,4,,,,1336.76,0
11599090,09:59:51,09:59:51,1098,5,,,,1639.17,0
11599090,10:00:38,10:00:38,1099,6,,,,1875.28,0
11599090,10:01:48,10:01:48,1100,7,,,,2271.26,0
11599090,10:03:11,10:03:11,1101,8,,,,2699.53,0
11599090,10:04:11,10:04:11,1102,9,,,,3028.9,0
11599090,10:05:34,10:05:34,1103,10,,,,3466.81,0
11599090,10:06:39,10:06:39,1104,11,,,,3790.1,0
11599090,10:07:14,10:07:14,9655,12,,,,4031.95,0
11599090,10:08:00,10:08:00,5485,13,,,,4313.12,
11599090,10:08:38,10:08:38,6309,14,,,,4574.92,0
11599090,10:10:03,10:10:03,1108,15,,,,5219.21,0
11599090,10:11:38,10:11:38,9135,16,,,,5892.52,0
11599090,10:12:17,10:12:17,1110,17,,,,6116.68,0
11599090,10:12:48,10:12:48,1111,18,,,,6331.85,0
11599090,10:13:20,10:13:20,1112,19,,,,6540.35,0
11599090,10:14:13,10:14:13,1147,20,,,,6899.37,0
11599090,10:15:00,10:15:00,8354,21,,,,7219.71,
11599090,10:15:21,10:15:21,1120,22,,,,7409.03,0
11599090,10:15:48,10:15:48,1121,23,,,,7609.37,0
11599090,10:16:18,10:16:18,1122,24,,,,7889.04,0
11599090,10:16:43,10:16:43,1123,25,,,,8083.23,0
11599090,10:17:08,10:17:08,1124,26,,,,8298.15,0
11599090,10:17:53,10:17:53,1125,27,,,,8734.26,0
11599090,10:19:24,10:19:24,1126,28,,,,9641.49,0
11599090,10:20:15,10:20:15,1127,29,,,,10226.32,0
11599090,10:20:41,10:20:41,8083,30,,,,10485.57,0
11599090,10:21:25,10:21:25,1128,31,,,,10905.11,0
11599090,10:22:06,10:22:06,1014,32,,,,11351.78,0
11599090,10:23:00,10:23:00,1129,33,,,,12003.19,
11599090,10:23:55,10:23:55,1130,34,,,,12538.58,0
11599090,10:24:30,10:24:30,1131,35,,,,12769.83,0
11599090,10:25:10,10:25:10,1132,36,,,,13089.46,0
11599090,10:25:52,10:25:52,1133,37,,,,13390.9,0
11599090,10:26:24,10:26:24,1134,38,,,,13638.4,0
11599090,10:27:28,10:27:28,1135,39,,,,14112.41,0
11599090,10:29:06,10:29:06,1136,40,,,,14818.97,0
11599090,10:29:49,10:29:49,1137,41,,,,15167.19,0
11599090,10:30:19,10:30:19,1138,42,,,,15419.4,0
11599090,10:30:57,10:30:57,1139,43,,,,15667.38,0
11599090,10:31:18,10:31:18,1140,44,,,,15798.13,0
11599090,10:31:38,10:31:38,1141,45,,,,15925.32,0
11599090,10:32:33,10:32:33,1142,46,,,,16296.03,0
11599090,10:33:21,10:33:21,9529,47,,,,16663.44,0
11599090,10:33:41,10:33:41,1144,48,,,,16789.1,0
11599090,10:35:08,10:35:08,1145,49,,,,17365.11,0
11599090,10:36:00,10:36:00,9526,50,,1,,17701.07,
1162090,10:54:00,10:54:00,9642,1,,,1,0,
1162090,10:55:22,10:55:22,1095,2,,,,433.56,0
1162090,10:57:35,10:57:35,1096,3,,,,931.19,0
1162090,10:58:53,10:58:53,1097,4,,,,1336.76,0
1162090,10:59:51,10:59:51,1098,5,,,,1639.17,0
1162090,11:00:38,11:00:38,1099,6,,,,1875.28,0
1162090,11:01:48,11:01:48,1100,7,,,,2271.26,0
1162090,11:03:11,11:03:11,1101,8,,,,2699.53,0
1162090,11:04:11,11:04:11,1102,9,,,,3028.9,0
1162090,11:05:34,11:05:34,1103,10,,,,3466.81,0
1162090,11:06:39,11:06:39,1104,11,,,,3790.1,0
1162090,11:07:14,11:07:14,9655,12,,,,4031.95,0
1162090,11:08:00,11:08:00,5485,13,,,,4313.12,
1162090,11:08:38,11:08:38,6309,14,,,,4574.92,0
1162090,11:10:03,11:10:03,1108,15,,,,5219.21,0
1162090,11:11:38,11:11:38,9135,16,,,,5892.52,0
1162090,11:12:17,11:12:17,1110,17,,,,6116.68,0
1162090,11:12:48,11:12:48,1111,18,,,,6331.85,0
1162090,11:13:20,11:13:20,1112,19,,,,6540.35,0
1162090,11:14:13,11:14:13,1147,20,,,,6899.37,0
1162090,11:15:00,11:15:00,8354,21,,,,7219.71,
1162090,11:15:21,11:15:21,1120,22,,,,7409.03,0
1162090,11:15:48,11:15:48,1121,23,,,,7609.37,0
1162090,11:16:18,11:16:18,1122,24,,,,7889.04,0
1162090,11:16:43,11:16:43,1123,25,,,,8083.23,0
1162090,11:17:08,11:17:08,1124,26,,,,8298.15,0
1162090,11:17:53,11:17:53,1125,27,,,,8734.26,0
1162090,11:19:24,11:19:24,1126,28,,,,9641.49,0
1162090,11:20:15,11:20:15,1127,29,,,,10226.32,0
1162090,11:20:41,11:20:41,8083,30,,,,10485.57,0
1162090,11:21:25,11:21:25,1128,31,,,,10905.11,0
1162090,11:22:06,11:22:06,1014,32,,,,11351.78,0
1162090,11:23:00,11:23:00,1129,33,,,,12003.19,
1162090,11:23:55,11:23:55,1130,34,,,,12538.58,0
1162090,11:24:30,11:24:30,1131,35,,,,12769.83,0
1162090,11:25:10,11:25:10,1132,36,,,,13089.46,0
1162090,11:25:52,11:25:52,1133,37,,,,13390.9,0
1162090,11:26:24,11:26:24,1134,38,,,,13638.4,0
1162090,11:27:28,11:27:28,1135,39,,,,14112.41,0
1162090,11:29:06,11:29:06,1136,40,,,,14818.97,0
1162090,11:29:49,11:29:49,1137,41,,,,15167.19,0
1162090,11:30:19,11:30:19,1138,42,,,,15419.4,0
1162090,11:30:57,11:30:57,1139,43,,,,15667.38,0
1162090,11:31:18,11:31:18,1140,44,,,,15798.13,0
1162090,11:31:38,11:31:38,1141,45,,,,15925.32,0
1162090,11:32:33,11:32:33,1142,46,,,,16296.03,0
1162090,11:33:21,11:33:21,9529,47,,,,16663.44,0
1162090,11:33:41,11:33:41,1144,48,,,,16789.1,0
1162090,11:35:08,11:35:08,1145,49,,,,17365.11,0
1162090,11:36:00,11:36:00,9526,50,,1,,17701.07,
1192070,09:16:00,09:16:00,9642,1,,,1,0,
1192070,09:16:35,09:16:35,1095,2,,,,433.56,0
1192070,09:17:32,09:17:32,1096,3,,,,931.19,0
1192070,09:18:05,09:18:05,1097,4,,,,1336.76,0
1192070,09:18:30,09:18:30,1098,5,,,,1639.17,0
1192070,09:18:50,09:18:50,1099,6,,,,1875.28,0
1192070,09:19:20,09:19:20,1100,7,,,,2271.26,0
1192070,09:19:56,09:19:56,1101,8,,,,2699.53,0
1192070,09:20:22,09:20:22,1102,9,,,,3028.9,0
1192070,09:20:57,09:20:57,1103,10,,,,3466.81,0
1192070,09:21:25,09:21:25,1104,11,,,,3790.1,0
1192070,09:21:40,09:21:40,9655,12,,,,4031.95,0
1192070,09:22:00,09:22:00,5485,13,,,,4313.12,
1192070,09:22:55,09:22:55,6309,14,,,,4574.92,0
1192070,09:24:57,09:24:57,1108,15,,,,5219.21,0
1192070,09:27:11,09:27:11,9135,16,,,,5892.52,0
1192070,09:28:07,09:28:07,1110,17,,,,6116.68,0
1192070,09:28:52,09:28:52,1111,18,,,,6331.85,0
1192070,09:29:37,09:29:37,1112,19,,,,6540.35,0
1192070,09:30:53,09:30:53,1147,20,,,,6899.37,0
1192070,09:32:00,09:32:00,8354,21,,,,7219.71,
1192070,09:32:19,09:32:19,1120,22,,,,7409.03,0
1192070,09:32:42,09:32:42,1121,23,,,,7609.37,0
1192070,09:33:08,09:33:08,1122,24,,,,7889.04,0
1192070,09:33:30,09:33:30,1123,25,,,,8083.23,0
1192070,09:33:52,09:33:52,1124,26,,,,8298.15,0
1192070,09:34:31,09:34:31,1125,27,,,,8734.26,0
1192070,09:35:51,09:35:51,1126,28,,,,9641.49,0
1192070,09:36:36,09:36:36,1127,29,,,,10226.32,0
1192070,09:36:59,09:36:59,8083,30,,,,10485.57,0
1192070,09:37:37,09:37:37,1128,31,,,,10905.11,0
1192070,09:38:12,09:38:12,1014,32,,,,11351.78,0
1192070,09:39:00,09:39:00,1129,33,,,,12003.19,
1192070,09:39:59,09:39:59,1130,34,,,,12538.58,0
1192070,09:40:37,09:40:37,1131,35,,,,12769.83,0
1192070,09:41:20,09:41:20,1132,36,,,,13089.46,0
1192070,09:42:06,09:42:06,1133,37,,,,13390.9,0
1192070,09:42:40,09:42:40,1134,38,,,,13638.4,0
1192070,09:43:49,09:43:49,1135,39,,,,14112.41,0
1192070,09:45:35,09:45:35,1136,40,,,,14818.97,0
1192070,09:46:21,09:46:21,1137,41,,,,15167.19,0
1192070,09:46:53,09:46:53,1138,42,,,,15419.4,0
1192070,09:47:33,09:47:33,1139,43,,,,15667.38,0
1192070,09:47:56,09:47:56,1140,44,,,,15798.13,0
1192070,09:48:18,09:48:18,1141,45,,,,15925.32,0
1192070,09:49:17,09:49:17,1142,46,,,,16296.03,0
1192070,09:50:09,09:50:09,9529,47,,,,16663.44,0
1192070,09:50:30,09:50:30,1144,48,,,,16789.1,0
1192070,09:52:04,09:52:04,1145,49,,,,17365.11,0
1192070,09:53:00,09:53:00,9526,50,,1,,17701.07,
12067010,10:12:00,10:12:00,9642,1,,,1,0,
12067010,10:12:35,10:12:35,1095,2,,,,433.56,0
12067010,10:13:32,10:13:32,1096,3,,,,931.19,0
12067010,10:14:05,10:14:05,1097,4,,,,1336.76,0
12067010,10:14:30,10:14:30,1098,5,,,,1639.17,0
12067010,10:14:50,10:14:50,1099,6,,,,1875.28,0
12067010,10:15:20,10:15:20,1100,7,,,,2271.26,0
12067010,10:15:56,10:15:56,1101,8,,,,2699.53,0
12067010,10:16:22,10:16:22,1102,9,,,,3028.9,0
12067010,10:16:57,10:16:57,1103,10,,,,3466.81,0
12067010,10:17:25,10:17:25,1104,11,,,,3790.1,0
12067010,10:17:40,10:17:40,9655,12,,,,4031.95,0
12067010,10:18:00,10:18:00,5485,13,,,,4313.12,
12067010,10:18:55,10:18:55,6309,14,,,,4574.92,0
12067010,10:20:57,10:20:57,1108,15,,,,5219.21,0
12067010,10:23:11,10:23:11,9135,16,,,,5892.52,0
12067010,10:24:07,10:24:07,1110,17,,,,6116.68,0
12067010,10:24:52,10:24:52,1111,18,,,,6331.85,0
12067010,10:25:37,10:25:37,1112,19,,,,6540.35,0
12067010,10:26:53,10:26:53,1147,20,,,,6899.37,0
12067010,10:28:00,10:28:00,8354,21,,,,7219.71,
12067010,10:28:19,10:28:19,1120,22,,,,7409.03,0
12067010,10:28:42,10:28:42,1121,23,,,,7609.37,0
12067010,10:29:08,10:29:08,1122,24,,,,7889.04,0
12067010,10:29:30,10:29:30,1123,25,,,,8083.23,0
12067010,10:29:52,10:29:52,1124,26,,,,8298.15,0
12067010,10:30:31,10:30:31,1125,27,,,,8734.26,0
12067010,10:31:51,10:31:51,1126,28,,,,9641.49,0
12067010,10:32:36,10:32:36,1127,29,,,,10226.32,0
12067010,10:32:59,10:32:59,8083,30,,,,10485.57,0
12067010,10:33:37,10:33:37,1128,31,,,,10905.11,0
12067010,10:34:12,10:34:12,1014,32,,,,11351.78,0
12067010,10:35:00,10:35:00,1129,33,,,,12003.19,
12067010,10:36:03,10:36:03,1130,34,,,,12538.58,0
12067010,10:36:44,10:36:44,1131,35,,,,12769.83,0
12067010,10:37:30,10:37:30,1132,36,,,,13089.46,0
12067010,10:38:19,10:38:19,1133,37,,,,13390.9,0
12067010,10:38:56,10:38:56,1134,38,,,,13638.4,0
12067010,10:40:10,10:40:10,1135,39,,,,14112.41,0
12067010,10:42:03,10:42:03,1136,40,,,,14818.97,0
12067010,10:42:52,10:42:52,1137,41,,,,15167.19,0
12067010,10:43:27,10:43:27,1138,42,,,,15419.4,0
12067010,10:44:10,10:44:10,1139,43,,,,15667.38,0
12067010,10:44:35,10:44:35,1140,44,,,,15798.13,0
12067010,10:44:57,10:44:57,1141,45,,,,15925.32,0
12067010,10:46:01,10:46:01,1142,46,,,,16296.03,0
12067010,10:46:57,10:46:57,9529,47,,,,16663.44,0
12067010,10:47:19,10:47:19,1144,48,,,,16789.1,0
12067010,10:49:00,10:49:00,1145,49,,,,17365.11,0
12067010,10:50:00,10:50:00,9526,50,,1,,17701.07,
12067080,10:12:00,10:12:00,9642,1,,,1,0,
12067080,10:12:35,10:12:35,1095,2,,,,433.56,0
12067080,10:13:32,10:13:32,1096,3,,,,931.19,0
12067080,10:14:05,10:14:05,1097,4,,,,1336.76,0
12067080,10:14:30,10:14:30,1098,5,,,,1639.17,0
12067080,10:14:50,10:14:50,1099,6,,,,1875.28,0
12067080,10:15:20,10:15:20,1100,7,,,,2271.26,0
12067080,10:15:56,10:15:56,1101,8,,,,2699.53,0
12067080,10:16:22,10:16:22,1102,9,,,,3028.9,0
12067080,10:16:57,10:16:57,1103,10,,,,3466.81,0
12067080,10:17:25,10:17:25,1104,11,,,,3790.1,0
12067080,10:17:40,10:17:40,9655,12,,,,4031.95,0
12067080,10:18:00,10:18:00,5485,13,,,,4313.12,
12067080,10:18:55,10:18:55,6309,14,,,,4574.92,0
12067080,10:20:57,10:20:57,1108,15,,,,5219.21,0
12067080,10:23:11,10:23:11,9135,16,,,,5892.52,0
12067080,10:24:07,10:24:07,1110,17,,,,6116.68,0
12067080,10:24:52,10:24:52,1111,18,,,,6331.85,0
12067080,10:25:37,10:25:37,1112,19,,,,6540.35,0
12067080,10:26:53,10:26:53,1147,20,,,,6899.37,0
12067080,10:28:00,10:28:00,8354,21,,,,7219.71,
12067080,10:28:19,10:28:19,1120,22,,,,7409.03,0
12067080,10:28:42,10:28:42,1121,23,,,,7609.37,0
12067080,10:29:08,10:29:08,1122,24,,,,7889.04,0
12067080,10:29:30,10:29:30,1123,25,,,,8083.23,0
12067080,10:29:52,10:29:52,1124,26,,,,8298.15,0
12067080,10:30:31,10:30:31,1125,27,,,,8734.26,0
12067080,10:31:51,10:31:51,1126,28,,,,9641.49,0
12067080,10:32:36,10:32:36,1127,29,,,,10226.32,0
12067080,10:32:59,10:32:59,8083,30,,,,10485.57,0
12067080,10:33:37,10:33:37,1128,31,,,,10905.11,0
12067080,10:34:12,10:34:12,1014,32,,,,11351.78,0
12067080,10:35:00,10:35:00,1129,33,,,,12003.19,
12067080,10:36:03,10:36:03,1130,34,,,,12538.58,0
12067080,10:36:44,10:36:44,1131,35,,,,12769.83,0
12067080,10:37:30,10:37:30,1132,36,,,,13089.46,0
12067080,10:38:19,10:38:19,1133,37,,,,13390.9,0
12067080,10:38:56,10:38:56,1134,38,,,,13638.4,0
12067080,10:40:10,10:40:10,1135,39,,,,14112.41,0
12067080,10:42:03,10:42:03,1136,40,,,,14818.97,0
12067080,10:42:52,10:42:52,1137,41,,,,15167.19,0
12067080,10:43:27,10:43:27,1138,42,,,,15419.4,0
12067080,10:44:10,10:44:10,1139,43,,,,15667.38,0
12067080,10:44:35,10:44:35,1140,44,,,,15798.13,0
12067080,10:44:57,10:44:57,1141,45,,,,15925.32,0
12067080,10:46:01,10:46:01,1142,46,,,,16296.03,0
12067080,10:46:57,10:46:57,9529,47,,,,16663.44,0
12067080,10:47:19,10:47:19,1144,48,,,,16789.1,0
12067080,10:49:00,10:49:00,1145,49,,,,17365.11,0
12067080,10:50:00,10:50:00,9526,50,,1,,17701.07,
12068010,14:53:00,14:53:00,9642,1,,,1,0,
12068010,14:53:35,14:53:35,1095,2,,,,433.56,0
12068010,14:54:32,14:54:32,1096,3,,,,931.19,0
12068010,14:55:05,14:55:05,1097,4,,,,1336.76,0
12068010,14:55:30,14:55:30,1098,5,,,,1639.17,0
12068010,14:55:50,14:55:50,1099,6,,,,1875.28,0
12068010,14:56:20,14:56:20,1100,7,,,,2271.26,0
12068010,14:56:56,14:56:56,1101,8,,,,2699.53,0
12068010,14:57:22,14:57:22,1102,9,,,,3028.9,0
12068010,14:57:57,14:57:57,1103,10,,,,3466.81,0
12068010,14:58:25,14:58:25,1104,11,,,,3790.1,0
12068010,14:58:40,14:58:40,9655,12,,,,4031.95,0
12068010,14:59:00,14:59:00,5485,13,,,,4313.12,
12068010,14:59:55,14:59:55,6309,14,,,,4574.92,0
12068010,15:01:57,15:01:57,1108,15,,,,5219.21,0
12068010,15:04:11,15:04:11,9135,16,,,,5892.52,0
12068010,15:05:07,15:05:07,1110,17,,,,6116.68,0
12068010,15:05:52,15:05:52,1111,18,,,,6331.85,0
12068010,15:06:37,15:06:37,1112,19,,,,6540.35,0
12068010,15:07:53,15:07:53,1147,20,,,,6899.37,0
12068010,15:09:00,15:09:00,8354,21,,,,7219.71,
12068010,15:09:19,15:09:19,1120,22,,,,7409.03,0
12068010,15:09:42,15:09:42,1121,23,,,,7609.37,0
12068010,15:10:08,15:10:08,1122,24,,,,7889.04,0
12068010,15:10:30,15:10:30,1123,25,,,,8083.23,0
12068010,15:10:52,15:10:52,1124,26,,,,8298.15,0
12068010,15:11:31,15:11:31,1125,27,,,,8734.26,0
12068010,15:12:51,15:12:51,1126,28,,,,9641.49,0
12068010,15:13:36,15:13:36,1127,29,,,,10226.32,0
12068010,15:13:59,15:13:59,8083,30,,,,10485.57,0
12068010,15:14:37,15:14:37,1128,31,,,,10905.11,0
12068010,15:15:12,15:15:12,1014,32,,,,11351.78,0
12068010,15:16:00,15:16:00,1129,33,,,,12003.19,
12068010,15:17:07,15:17:07,1130,34,,,,12538.58,0
12068010,15:17:51,15:17:51,1131,35,,,,12769.83,0
12068010,15:18:40,15:18:40,1132,36,,,,13089.46,0
12068010,15:19:32,15:19:32,1133,37,,,,13390.9,0
12068010,15:20:12,15:20:12,1134,38,,,,13638.4,0
12068010,15:21:30,15:21:30,1135,39,,,,14112.41,0
12068010,15:23:31,15:23:31,1136,40,,,,14818.97,0
12068010,15:24:24,15:24:24,1137,41,,,,15167.19,0
12068010,15:25:01,15:25:01,1138,42,,,,15419.4,0
12068010,15:25:47,15:25:47,1139,43,,,,15667.38,0
12068010,15:26:13,15:26:13,1140,44,,,,15798.13,0
12068010,15:26:37,15:26:37,1141,45,,,,15925.32,0
12068010,15:27:45,15:27:45,1142,46,,,,16296.03,0
12068010,15:28:44,15:28:44,9529,47,,,,16663.44,0
12068010,15:29:09,15:29:09,1144,48,,,,16789.1,0
12068010,15:30:56,15:30:56,1145,49,,,,17365.11,0
12068010,15:32:00,15:32:00,9526,50,,1,,17701.07,
12068080,14:53:00,14:53:00,9642,1,,,1,0,
12068080,14:53:35,14:53:35,1095,2,,,,433.56,0
12068080,14:54:32,14:54:32,1096,3,,,,931.19,0
12068080,14:55:05,14:55:05,1097,4,,,,1336.76,0
12068080,14:55:30,14:55:30,1098,5,,,,1639.17,0
12068080,14:55:50,14:55:50,1099,6,,,,1875.28,0
12068080,14:56:20,14:56:20,1100,7,,,,2271.26,0
12068080,14:56:56,14:56:56,1101,8,,,,2699.53,0
12068080,14:57:22,14:57:22,1102,9,,,,3028.9,0
12068080,14:57:57,14:57:57,1103,10,,,,3466.81,0
12068080,14:58:25,14:58:25,1104,11,,,,3790.1,0
12068080,14:58:40,14:58:40,9655,12,,,,4031.95,0
12068080,14:59:00,14:59:00,5485,13,,,,4313.12,
12068080,14:59:55,14:59:55,6309,14,,,,4574.92,0
12068080,15:01:57,15:01:57,1108,15,,,,5219.21,0
12068080,15:04:11,15:04:11,9135,16,,,,5892.52,0
12068080,15:05:07,15:05:07,1110,17,,,,6116.68,0
12068080,15:05:52,15:05:52,1111,18,,,,6331.85,0
12068080,15:06:37,15:06:37,1112,19,,,,6540.35,0
12068080,15:07:53,15:07:53,1147,20,,,,6899.37,0
12068080,15:09:00,15:09:00,8354,21,,,,7219.71,
12068080,15:09:19,15:09:19,1120,22,,,,7409.03,0
12068080,15:09:42,15:09:42,1121,23,,,,7609.37,0
12068080,15:10:08,15:10:08,1122,24,,,,7889.04,0
12068080,15:10:30,15:10:30,1123,25,,,,8083.23,0
12068080,15:10:52,15:10:52,1124,26,,,,8298.15,0
12068080,15:11:31,15:11:31,1125,27,,,,8734.26,0
12068080,15:12:51,15:12:51,1126,28,,,,9641.49,0
12068080,15:13:36,15:13:36,1127,29,,,,10226.32,0
12068080,15:13:59,15:13:59,8083,30,,,,10485.57,0
12068080,15:14:37,15:14:37,1128,31,,,,10905.11,0
12068080,15:15:12,15:15:12,1014,32,,,,11351.78,0
12068080,15:16:00,15:16:00,1129,33,,,,12003.19,
12068080,15:17:07,15:17:07,1130,34,,,,12538.58,0
12068080,15:17:51,15:17:51,1131,35,,,,12769.83,0
12068080,15:18:40,15:18:40,1132,36,,,,13089.46,0
12068080,15:19:32,15:19:32,1133,37,,,,13390.9,0
12068080,15:20:12,15:20:12,1134,38,,,,13638.4,0
12068080,15:21:30,15:21:30,1135,39,,,,14112.41,0
12068080,15:23:31,15:23:31,1136,40,,,,14818.97,0
12068080,15:24:24,15:24:24,1137,41,,,,15167.19,0
12068080,15:25:01,15:25:01,1138,42,,,,15419.4,0
12068080,15:25:47,15:25:47,1139,43,,,,15667.38,0
12068080,15:26:13,15:26:13,1140,44,,,,15798.13,0
12068080,15:26:37,15:26:37,1141,45,,,,15925.32,0
12068080,15:27:45,15:27:45,1142,46,,,,16296.03,0
12068080,15:28:44,15:28:44,9529,47,,,,16663.44,0
12068080,15:29:09,15:29:09,1144,48,,,,16789.1,0
12068080,15:30:56,15:30:56,1145,49,,,,17365.11,0
12068080,15:32:00,15:32:00,9526,50,,1,,17701.07,
12195070,18:03:00,18:03:00,9642,1,,,1,0,
12195070,18:03:35,18:03:35,1095,2,,,,433.56,0
12195070,18:04:32,18:04:32,1096,3,,,,931.19,0
12195070,18:05:05,18:05:05,1097,4,,,,1336.76,0
12195070,18:05:30,18:05:30,1098,5,,,,1639.17,0
12195070,18:05:50,18:05:50,1099,6,,,,1875.28,0
12195070,18:06:20,18:06:20,1100,7,,,,2271.26,0
12195070,18:06:56,18:06:56,1101,8,,,,2699.53,0
12195070,18:07:22,18:07:22,1102,9,,,,3028.9,0
12195070,18:07:57,18:07:57,1103,10,,,,3466.81,0
12195070,18:08:25,18:08:25,1104,11,,,,3790.1,0
12195070,18:08:40,18:08:40,9655,12,,,,4031.95,0
12195070,18:09:00,18:09:00,5485,13,,,,4313.12,
12195070,18:09:55,18:09:55,6309,14,,,,4574.92,0
12195070,18:11:57,18:11:57,1108,15,,,,5219.21,0
12195070,18:14:11,18:14:11,9135,16,,,,5892.52,0
12195070,18:15:07,18:15:07,1110,17,,,,6116.68,0
12195070,18:15:52,18:15:52,1111,18,,,,6331.85,0
12195070,18:16:37,18:16:37,1112,19,,,,6540.35,0
12195070,18:17:53,18:17:53,1147,20,,,,6899.37,0
12195070,18:19:00,18:19:00,8354,21,,,,7219.71,
12195070,18:19:19,18:19:19,1120,22,,,,7409.03,0
12195070,18:19:42,18:19:42,1121,23,,,,7609.37,0
12195070,18:20:08,18:20:08,1122,24,,,,7889.04,0
12195070,18:20:30,18:20:30,1123,25,,,,8083.23,0
12195070,18:20:52,18:20:52,1124,26,,,,8298.15,0
12195070,18:21:31,18:21:31,1125,27,,,,8734.26,0
12195070,18:22:51,18:22:51,1126,28,,,,9641.49,0
12195070,18:23:36,18:23:36,1127,29,,,,10226.32,0
12195070,18:23:59,18:23:59,8083,30,,,,10485.57,0
12195070,18:24:37,18:24:37,1128,31,,,,10905.11,0
12195070,18:25:12,18:25:12,1014,32,,,,11351.78,0
12195070,18:26:00,18:26:00,1129,33,,,,12003.19,
12195070,18:27:03,18:27:03,1130,34,,,,12538.58,0
12195070,18:27:44,18:27:44,1131,35,,,,12769.83,0
12195070,18:28:30,18:28:30,1132,36,,,,13089.46,0
12195070,18:29:19,18:29:19,1133,37,,,,13390.9,0
12195070,18:29:56,18:29:56,1134,38,,,,13638.4,0
12195070,18:31:10,18:31:10,1135,39,,,,14112.41,0
12195070,18:33:03,18:33:03,1136,40,,,,14818.97,0
12195070,18:33:52,18:33:52,1137,41,,,,15167.19,0
12195070,18:34:27,18:34:27,1138,42,,,,15419.4,0
12195070,18:35:10,18:35:10,1139,43,,,,15667.38,0
12195070,18:35:35,18:35:35,1140,44,,,,15798.13,0
12195070,18:35:57,18:35:57,1141,45,,,,15925.32,0
12195070,18:37:01,18:37:01,1142,46,,,,16296.03,0
12195070,18:37:57,18:37:57,9529,47,,,,16663.44,0
12195070,18:38:19,18:38:19,1144,48,,,,16789.1,0
12195070,18:40:00,18:40:00,1145,49,,,,17365.11,0
12195070,18:41:00,18:41:00,9526,50,,1,,17701.07,
12213090,23:34:00,23:34:00,9642,1,,,1,0,
12213090,23:35:05,23:35:05,1095,2,,,,433.56,0
12213090,23:36:49,23:36:49,1096,3,,,,931.19,0
12213090,23:37:50,23:37:50,1097,4,,,,1336.76,0
12213090,23:38:35,23:38:35,1098,5,,,,1639.17,0
12213090,23:39:13,23:39:13,1099,6,,,,1875.28,0
12213090,23:40:08,23:40:08,1100,7,,,,2271.26,0
12213090,23:41:13,23:41:13,1101,8,,,,2699.53,0
12213090,23:42:00,23:42:00,1102,9,,,,3028.9,0
12213090,23:43:05,23:43:05,1103,10,,,,3466.81,0
12213090,23:43:56,23:43:56,1104,11,,,,3790.1,0
12213090,23:44:24,23:44:24,9655,12,,,,4031.95,0
12213090,23:45:00,23:45:00,5485,13,,,,4313.12,
12213090,23:45:27,23:45:27,6309,14,,,,4574.92,0
12213090,23:46:28,23:46:28,1108,15,,,,5219.21,0
12213090,23:47:35,23:47:35,9135,16,,,,5892.52,0
12213090,23:48:03,23:48:03,1110,17,,,,6116.68,0
12213090,23:48:26,23:48:26,1111,18,,,,6331.85,0
12213090,23:48:48,23:48:48,1112,19,,,,6540.35,0
12213090,23:49:26,23:49:26,1147,20,,,,6899.37,0
12213090,23:50:00,23:50:00,8354,21,,,,7219.71,
12213090,23:50:16,23:50:16,1120,22,,,,7409.03,0
12213090,23:50:36,23:50:36,1121,23,,,,7609.37,0
12213090,23:50:58,23:50:58,1122,24,,,,7889.04,0
12213090,23:51:17,23:51:17,1123,25,,,,8083.23,0
12213090,23:51:36,23:51:36,1124,26,,,,8298.15,0
12213090,23:52:09,23:52:09,1125,27,,,,8734.26,0
12213090,23:53:18,23:53:18,1126,28,,,,9641.49,0
12213090,23:53:56,23:53:56,1127,29,,,,10226.32,0
12213090,23:54:16,23:54:16,8083,30,,,,10485.57,0
12213090,23:54:49,23:54:49,1128,31,,,,10905.11,0
12213090,23:55:19,23:55:19,1014,32,,,,11351.78,0
12213090,23:56:00,23:56:00,1129,33,,,,12003.19,
12213090,23:56:38,23:56:38,1130,34,,,,12538.58,0
12213090,23:57:02,23:57:02,1131,35,,,,12769.83,0
12213090,23:57:30,23:57:30,1132,36,,,,13089.46,0
12213090,23:57:59,23:57:59,1133,37,,,,13390.9,0
12213090,23:58:21,23:58:21,1134,38,,,,13638.4,0
12213090,23:59:06,23:59:06,1135,39,,,,14112.41,0
12213090,24:00:13,24:00:13,1136,40,,,,14818.97,0
12213090,24:00:43,24:00:43,1137,41,,,,15167.19,0
12213090,24:01:04,24:01:04,1138,42,,,,15419.4,0
12213090,24:01:30,24:01:30,1139,43,,,,15667.38,0
12213090,24:01:45,24:01:45,1140,44,,,,15798.13,0
12213090,24:01:58,24:01:58,1141,45,,,,15925.32,0
12213090,24:02:36,24:02:36,1142,46,,,,16296.03,0
12213090,24:03:10,24:03:10,9529,47,,,,16663.44,0
12213090,24:03:23,24:03:23,1144,48,,,,16789.1,0
12213090,24:04:24,24:04:24,1145,49,,,,17365.11,0
12213090,24:05:00,24:05:00,9526,50,,1,,17701.07,
12281020,13:43:00,13:43:00,9642,1,,,1,0,
12281020,13:44:22,13:44:22,1095,2,,,,433.56,0
12281020,13:46:35,13:46:35,1096,3,,,,931.19,0
12281020,13:47:53,13:47:53,1097,4,,,,1336.76,0
12281020,13:48:51,13:48:51,1098,5,,,,1639.17,0
12281020,13:49:38,13:49:38,1099,6,,,,1875.28,0
12281020,13:50:48,13:50:48,1100,7,,,,2271.26,0
12281020,13:52:11,13:52:11,1101,8,,,,2699.53,0
12281020,13:53:11,13:53:11,1102,9,,,,3028.9,0
12281020,13:54:34,13:54:34,1103,10,,,,3466.81,0
12281020,13:55:39,13:55:39,1104,11,,,,3790.1,0
12281020,13:56:14,13:56:14,9655,12,,,,4031.95,0
12281020,13:57:00,13:57:00,5485,13,,,,4313.12,
12281020,13:57:38,13:57:38,6309,14,,,,4574.92,0
12281020,13:59:03,13:59:03,1108,15,,,,5219.21,0
12281020,14:00:38,14:00:38,9135,16,,,,5892.52,0
12281020,14:01:17,14:01:17,1110,17,,,,6116.68,0
12281020,14:01:48,14:01:48,1111,18,,,,6331.85,0
12281020,14:02:20,14:02:20,1112,19,,,,6540.35,0
12281020,14:03:13,14:03:13,1147,20,,,,6899.37,0
12281020,14:04:00,14:04:00,8354,21,,,,7219.71,
12281020,14:04:21,14:04:21,1120,22,,,,7409.03,0
12281020,14:04:48,14:04:48,1121,23,,,,7609.37,0
12281020,14:05:18,14:05:18,1122,24,,,,7889.04,0
12281020,14:05:43,14:05:43,1123,25,,,,8083.23,0
12281020,14:06:08,14:06:08,1124,26,,,,8298.15,0
12281020,14:06:53,14:06:53,1125,27,,,,8734.26,0
12281020,14:08:24,14:08:24,1126,28,,,,9641.49,0
12281020,14:09:15,14:09:15,1127,29,,,,10226.32,0
12281020,14:09:41,14:09:41,8083,30,,,,10485.57,0
12281020,14:10:25,14:10:25,1128,31,,,,10905.11,0
12281020,14:11:06,14:11:06,1014,32,,,,11351.78,0
12281020,14:12:00,14:12:00,1129,33,,,,12003.19,
12281020,14:13:07,14:13:07,1130,34,,,,12538.58,0
12281020,14:13:51,14:13:51,1131,35,,,,12769.83,0
12281020,14:14:40,14:14:40,1132,36,,,,13089.46,0
12281020,14:15:32,14:15:32,1133,37,,,,13390.9,0
12281020,14:16:12,14:16:12,1134,38,,,,13638.4,0
12281020,14:17:30,14:17:30,1135,39,,,,14112.41,0
12281020,14:19:31,14:19:31,1136,40,,,,14818.97,0
12281020,14:20:24,14:20:24,1137,41,,,,15167.19,0
12281020,14:21:01,14:21:01,1138,42,,,,15419.4,0
12281020,14:21:47,14:21:47,1139,43,,,,15667.38,0
12281020,14:22:13,14:22:13,1140,44,,,,15798.13,0
12281020,14:22:37,14:22:37,1141,45,,,,15925.32,0
12281020,14:23:45,14:23:45,1142,46,,,,16296.03,0
12281020,14:24:44,14:24:44,9529,47,,,,16663.44,0
12281020,14:25:09,14:25:09,1144,48,,,,16789.1,0
12281020,14:26:56,14:26:56,1145,49,,,,17365.11,0
12281020,14:28:00,14:28:00,9526,50,,1,,17701.07,
12281030,13:43:00,13:43:00,9642,1,,,1,0,
12281030,13:44:22,13:44:22,1095,2,,,,433.56,0
12281030,13:46:35,13:46:35,1096,3,,,,931.19,0
12281030,13:47:53,13:47:53,1097,4,,,,1336.76,0
12281030,13:48:51,13:48:51,1098,5,,,,1639.17,0
12281030,13:49:38,13:49:38,1099,6,,,,1875.28,0
12281030,13:50:48,13:50:48,1100,7,,,,2271.26,0
12281030,13:52:11,13:52:11,1101,8,,,,2699.53,0
12281030,13:53:11,13:53:11,1102,9,,,,3028.9,0
12281030,13:54:34,13:54:34,1103,10,,,,3466.81,0
12281030,13:55:39,13:55:39,1104,11,,,,3790.1,0
12281030,13:56:14,13:56:14,9655,12,,,,4031.95,0
12281030,13:57:00,13:57:00,5485,13,,,,4313.12,
12281030,13:57:38,13:57:38,6309,14,,,,4574.92,0
12281030,13:59:03,13:59:03,1108,15,,,,5219.21,0
12281030,14:00:38,14:00:38,9135,16,,,,5892.52,0
12281030,14:01:17,14:01:17,1110,17,,,,6116.68,0
12281030,14:01:48,14:01:48,1111,18,,,,6331.85,0
12281030,14:02:20,14:02:20,1112,19,,,,6540.35,0
12281030,14:03:13,14:03:13,1147,20,,,,6899.37,0
12281030,14:04:00,14:04:00,8354,21,,,,7219.71,
12281030,14:04:21,14:04:21,1120,22,,,,7409.03,0
12281030,14:04:48,14:04:48,1121,23,,,,7609.37,0
12281030,14:05:18,14:05:18,1122,24,,,,7889.04,0
12281030,14:05:43,14:05:43,1123,25,,,,8083.23,0
12281030,14:06:08,14:06:08,1124,26,,,,8298.15,0
12281030,14:06:53,14:06:53,1125,27,,,,8734.26,0
12281030,14:08:24,14:08:24,1126,28,,,,9641.49,0
12281030,14:09:15,14:09:15,1127,29,,,,10226.32,0
12281030,14:09:41,14:09:41,8083,30,,,,10485.57,0
12281030,14:10:25,14:10:25,1128,31,,,,10905.11,0
12281030,14:11:06,14:11:06,1014,32,,,,11351.78,0
12281030,14:12:00,14:12:00,1129,33,,,,12003.19,
12281030,14:13:07,14:13:07,1130,34,,,,12538.58,0
12281030,14:13:51,14:13:51,1131,35,,,,12769.83,0
12281030,14:14:40,14:14:40,1132,36,,,,13089.46,0
12281030,14:15:32,14:15:32,1133,37,,,,13390.9,0
12281030,14:16:12,14:16:12,1134,38,,,,13638.4,0
12281030,14:17:30,14:17:30,1135,39,,,,14112.41,0
12281030,14:19:31,14:19:31,1136,40,,,,14818.97,0
12281030,14:20:24,14:20:24,1137,41,,,,15167.19,0
12281030,14:21:01,14:21:01,1138,42,,,,15419.4,0
12281030,14:21:47,14:21:47,1139,43,,,,15667.38,0
12281030,14:22:13,14:22:13,1140,44,,,,15798.13,0
12281030,14:22:37,14:22:37,1141,45,,,,15925.32,0
12281030,14:23:45,14:23:45,1142,46,,,,16296.03,0
12281030,14:24:44,14:24:44,9529,47,,,,16663.44,0
12281030,14:25:09,14:25:09,1144,48,,,,16789.1,0
12281030,14:26:56,14:26:56,1145,49,,,,17365.11,0
12281030,14:28:00,14:28:00,9526,50,,1,,17701.07,
12281040,13:43:00,13:43:00,9642,1,,,1,0,
12281040,13:44:22,13:44:22,1095,2,,,,433.56,0
12281040,13:46:35,13:46:35,1096,3,,,,931.19,0
12281040,13:47:53,13:47:53,1097,4,,,,1336.76,0
12281040,13:48:51,13:48:51,1098,5,,,,1639.17,0
12281040,13:49:38,13:49:38,1099,6,,,,1875.28,0
12281040,13:50:48,13:50:48,1100,7,,,,2271.26,0
12281040,13:52:11,13:52:11,1101,8,,,,2699.53,0
12281040,13:53:11,13:53:11,1102,9,,,,3028.9,0
12281040,13:54:34,13:54:34,1103,10,,,,3466.81,0
12281040,13:55:39,13:55:39,1104,11,,,,3790.1,0
12281040,13:56:14,13:56:14,9655,12,,,,4031.95,0
12281040,13:57:00,13:57:00,5485,13,,,,4313.12,
12281040,13:57:38,13:57:38,6309,14,,,,4574.92,0
12281040,13:59:03,13:59:03,1108,15,,,,5219.21,0
12281040,14:00:38,14:00:38,9135,16,,,,5892.52,0
12281040,14:01:17,14:01:17,1110,17,,,,6116.68,0
12281040,14:01:48,14:01:48,1111,18,,,,6331.85,0
12281040,14:02:20,14:02:20,1112,19,,,,6540.35,0
12281040,14:03:13,14:03:13,1147,20,,,,6899.37,0
12281040,14:04:00,14:04:00,8354,21,,,,7219.71,
12281040,14:04:21,14:04:21,1120,22,,,,7409.03,0
12281040,14:04:48,14:04:48,1121,23,,,,7609.37,0
12281040,14:05:18,14:05:18,1122,24,,,,7889.04,0
12281040,14:05:43,14:05:43,1123,25,,,,8083.23,0
12281040,14:06:08,14:06:08,1124,26,,,,8298.15,0
12281040,14:06:53,14:06:53,1125,27,,,,8734.26,0
12281040,14:08:24,14:08:24,1126,28,,,,9641.49,0
12281040,14:09:15,14:09:15,1127,29,,,,10226.32,0
12281040,14:09:41,14:09:41,8083,30,,,,10485.57,0
12281040,14:10:25,14:10:25,1128,31,,,,10905.11,0
12281040,14:11:06,14:11:06,1014,32,,,,11351.78,0
12281040,14:12:00,14:12:00,1129,33,,,,12003.19,
12281040,14:13:07,14:13:07,1130,34,,,,12538.58,0
12281040,14:13:51,14:13:51,1131,35,,,,12769.83,0
12281040,14:14:40,14:14:40,1132,36,,,,13089.46,0
12281040,14:15:32,14:15:32,1133,37,,,,13390.9,0
12281040,14:16:12,14:16:12,1134,38,,,,13638.4,0
12281040,14:17:30,14:17:30,1135,39,,,,14112.41,0
12281040,14:19:31,14:19:31,1136,40,,,,14818.97,0
12281040,14:20:24,14:20:24,1137,41,,,,15167.19,0
12281040,14:21:01,14:21:01,1138,42,,,,15419.4,0
12281040,14:21:47,14:21:47,1139,43,,,,15667.38,0
12281040,14:22:13,14:22:13,1140,44,,,,15798.13,0
12281040,14:22:37,14:22:37,1141,45,,,,15925.32,0
12281040,14:23:45,14:23:45,1142,46,,,,16296.03,0
12281040,14:24:44,14:24:44,9529,47,,,,16663.44,0
12281040,14:25:09,14:25:09,1144,48,,,,16789.1,0
12281040,14:26:56,14:26:56,1145,49,,,,17365.11,0
12281040,14:28:00,14:28:00,9526,50,,1,,17701.07,
12281050,13:43:00,13:43:00,9642,1,,,1,0,
12281050,13:44:22,13:44:22,1095,2,,,,433.56,0
12281050,13:46:35,13:46:35,1096,3,,,,931.19,0
12281050,13:47:53,13:47:53,1097,4,,,,1336.76,0
12281050,13:48:51,13:48:51,1098,5,,,,1639.17,0
12281050,13:49:38,13:49:38,1099,6,,,,1875.28,0
12281050,13:50:48,13:50:48,1100,7,,,,2271.26,0
12281050,13:52:11,13:52:11,1101,8,,,,2699.53,0
12281050,13:53:11,13:53:11,1102,9,,,,3028.9,0
12281050,13:54:34,13:54:34,1103,10,,,,3466.81,0
12281050,13:55:39,13:55:39,1104,11,,,,3790.1,0
12281050,13:56:14,13:56:14,9655,12,,,,4031.95,0
12281050,13:57:00,13:57:00,5485,13,,,,4313.12,
12281050,13:57:38,13:57:38,6309,14,,,,4574.92,0
12281050,13:59:03,13:59:03,1108,15,,,,5219.21,0
12281050,14:00:38,14:00:38,9135,16,,,,5892.52,0
12281050,14:01:17,14:01:17,1110,17,,,,6116.68,0
12281050,14:01:48,14:01:48,1111,18,,,,6331.85,0
12281050,14:02:20,14:02:20,1112,19,,,,6540.35,0
12281050,14:03:13,14:03:13,1147,20,,,,6899.37,0
12281050,14:04:00,14:04:00,8354,21,,,,7219.71,
12281050,14:04:21,14:04:21,1120,22,,,,7409.03,0
12281050,14:04:48,14:04:48,1121,23,,,,7609.37,0
12281050,14:05:18,14:05:18,1122,24,,,,7889.04,0
12281050,14:05:43,14:05:43,1123,25,,,,8083.23,0
12281050,14:06:08,14:06:08,1124,26,,,,8298.15,0
12281050,14:06:53,14:06:53,1125,27,,,,8734.26,0
12281050,14:08:24,14:08:24,1126,28,,,,9641.49,0
12281050,14:09:15,14:09:15,1127,29,,,,10226.32,0
12281050,14:09:41,14:09:41,8083,30,,,,10485.57,0
12281050,14:10:25,14:10:25,1128,31,,,,10905.11,0
12281050,14:11:06,14:11:06,1014,32,,,,11351.78,0
12281050,14:12:00,14:12:00,1129,33,,,,12003.19,
12281050,14:13:07,14:13:07,1130,34,,,,12538.58,0
12281050,14:13:51,14:13:51,1131,35,,,,12769.83,0
12281050,14:14:40,14:14:40,1132,36,,,,13089.46,0
12281050,14:15:32,14:15:32,1133,37,,,,13390.9,0
12281050,14:16:12,14:16:12,1134,38,,,,13638.4,0
12281050,14:17:30,14:17:30,1135,39,,,,14112.41,0
12281050,14:19:31,14:19:31,1136,40,,,,14818.97,0
12281050,14:20:24,14:20:24,1137,41,,,,15167.19,0
12281050,14:21:01,14:21:01,1138,42,,,,15419.4,0
12281050,14:21:47,14:21:47,1139,43,,,,15667.38,0
12281050,14:22:13,14:22:13,1140,44,,,,15798.13,0
12281050,14:22:37,14:22:37,1141,45,,,,15925.32,0
12281050,14:23:45,14:23:45,1142,46,,,,16296.03,0
12281050,14:24:44,14:24:44,9529,47,,,,16663.44,0
12281050,14:25:09,14:25:09,1144,48,,,,16789.1,0
12281050,14:26:56,14:26:56,1145,49,,,,17365.11,0
12281050,14:28:00,14:28:00,9526,50,,1,,17701.07,
12281060,13:43:00,13:43:00,9642,1,,,1,0,
12281060,13:44:22,13:44:22,1095,2,,,,433.56,0
12281060,13:46:35,13:46:35,1096,3,,,,931.19,0
12281060,13:47:53,13:47:53,1097,4,,,,1336.76,0
12281060,13:48:51,13:48:51,1098,5,,,,1639.17,0
12281060,13:49:38,13:49:38,1099,6,,,,1875.28,0
12281060,13:50:48,13:50:48,1100,7,,,,2271.26,0
12281060,13:52:11,13:52:11,1101,8,,,,2699.53,0
12281060,13:53:11,13:53:11,1102,9,,,,3028.9,0
12281060,13:54:34,13:54:34,1103,10,,,,3466.81,0
12281060,13:55:39,13:55:39,1104,11,,,,3790.1,0
12281060,13:56:14,13:56:14,9655,12,,,,4031.95,0
12281060,13:57:00,13:57:00,5485,13,,,,4313.12,
12281060,13:57:38,13:57:38,6309,14,,,,4574.92,0
12281060,13:59:03,13:59:03,1108,15,,,,5219.21,0
12281060,14:00:38,14:00:38,9135,16,,,,5892.52,0
12281060,14:01:17,14:01:17,1110,17,,,,6116.68,0
12281060,14:01:48,14:01:48,1111,18,,,,6331.85,0
12281060,14:02:20,14:02:20,1112,19,,,,6540.35,0
12281060,14:03:13,14:03:13,1147,20,,,,6899.37,0
12281060,14:04:00,14:04:00,8354,21,,,,7219.71,
12281060,14:04:21,14:04:21,1120,22,,,,7409.03,0
12281060,14:04:48,14:04:48,1121,23,,,,7609.37,0
12281060,14:05:18,14:05:18,1122,24,,,,7889.04,0
12281060,14:05:43,14:05:43,1123,25,,,,8083.23,0
12281060,14:06:08,14:06:08,1124,26,,,,8298.15,0
12281060,14:06:53,14:06:53,1125,27,,,,8734.26,0
12281060,14:08:24,14:08:24,1126,28,,,,9641.49,0
12281060,14:09:15,14:09:15,1127,29,,,,10226.32,0
12281060,14:09:41,14:09:41,8083,30,,,,10485.57,0
12281060,14:10:25,14:10:25,1128,31,,,,10905.11,0
12281060,14:11:06,14:11:06,1014,32,,,,11351.78,0
12281060,14:12:00,14:12:00,1129,33,,,,12003.19,
12281060,14:13:07,14:13:07,1130,34,,,,12538.58,0
12281060,14:13:51,14:13:51,1131,35,,,,12769.83,0
12281060,14:14:40,14:14:40,1132,36,,,,13089.46,0
12281060,14:15:32,14:15:32,1133,37,,,,13390.9,0
12281060,14:16:12,14:16:12,1134,38,,,,13638.4,0
12281060,14:17:30,14:17:30,1135,39,,,,14112.41,0
12281060,14:19:31,14:19:31,1136,40,,,,14818.97,0
12281060,14:20:24,14:20:24,1137,41,,,,15167.19,0
12281060,14:21:01,14:21:01,1138,42,,,,15419.4,0
12281060,14:21:47,14:21:47,1139,43,,,,15667.38,0
12281060,14:22:13,14:22:13,1140,44,,,,15798.13,0
12281060,14:22:37,14:22:37,1141,45,,,,15925.32,0
12281060,14:23:45,14:23:45,1142,46,,,,16296.03,0
12281060,14:24:44,14:24:44,9529,47,,,,16663.44,0
12281060,14:25:09,14:25:09,1144,48,,,,16789.1,0
12281060,14:26:56,14:26:56,1145,49,,,,17365.11,0
12281060,14:28:00,14:28:00,9526,50,,1,,17701.07,
12303070,14:18:00,14:18:00,9642,1,,,1,0,
12303070,14:18:35,14:18:35,1095,2,,,,433.56,0
12303070,14:19:32,14:19:32,1096,3,,,,931.19,0
12303070,14:20:05,14:20:05,1097,4,,,,1336.76,0
12303070,14:20:30,14:20:30,1098,5,,,,1639.17,0
12303070,14:20:50,14:20:50,1099,6,,,,1875.28,0
12303070,14:21:20,14:21:20,1100,7,,,,2271.26,0
12303070,14:21:56,14:21:56,1101,8,,,,2699.53,0
12303070,14:22:22,14:22:22,1102,9,,,,3028.9,0
12303070,14:22:57,14:22:57,1103,10,,,,3466.81,0
12303070,14:23:25,14:23:25,1104,11,,,,3790.1,0
12303070,14:23:40,14:23:40,9655,12,,,,4031.95,0
12303070,14:24:00,14:24:00,5485,13,,,,4313.12,
12303070,14:24:55,14:24:55,6309,14,,,,4574.92,0
12303070,14:26:57,14:26:57,1108,15,,,,5219.21,0
12303070,14:29:11,14:29:11,9135,16,,,,5892.52,0
12303070,14:30:07,14:30:07,1110,17,,,,6116.68,0
12303070,14:30:52,14:30:52,1111,18,,,,6331.85,0
12303070,14:31:37,14:31:37,1112,19,,,,6540.35,0
12303070,14:32:53,14:32:53,1147,20,,,,6899.37,0
12303070,14:34:00,14:34:00,8354,21,,,,7219.71,
12303070,14:34:19,14:34:19,1120,22,,,,7409.03,0
12303070,14:34:42,14:34:42,1121,23,,,,7609.37,0
12303070,14:35:08,14:35:08,1122,24,,,,7889.04,0
12303070,14:35:30,14:35:30,1123,25,,,,8083.23,0
12303070,14:35:52,14:35:52,1124,26,,,,8298.15,0
12303070,14:36:31,14:36:31,1125,27,,,,8734.26,0
12303070,14:37:51,14:37:51,1126,28,,,,9641.49,0
12303070,14:38:36,14:38:36,1127,29,,,,10226.32,0
12303070,14:38:59,14:38:59,8083,30,,,,10485.57,0
12303070,14:39:37,14:39:37,1128,31,,,,10905.11,0
12303070,14:40:12,14:40:12,1014,32,,,,11351.78,0
12303070,14:41:00,14:41:00,1129,33,,,,12003.19,
12303070,14:42:07,14:42:07,1130,34,,,,12538.58,0
12303070,14:42:51,14:42:51,1131,35,,,,12769.83,0
12303070,14:43:40,14:43:40,1132,36,,,,13089.46,0
12303070,14:44:32,14:44:32,1133,37,,,,13390.9,0
12303070,14:45:12,14:45:12,1134,38,,,,13638.4,0
12303070,14:46:30,14:46:30,1135,39,,,,14112.41,0
12303070,14:48:31,14:48:31,1136,40,,,,14818.97,0
12303070,14:49:24,14:49:24,1137,41,,,,15167.19,0
12303070,14:50:01,14:50:01,1138,42,,,,15419.4,0
12303070,14:50:47,14:50:47,1139,43,,,,15667.38,0
12303070,14:51:13,14:51:13,1140,44,,,,15798.13,0
12303070,14:51:37,14:51:37,1141,45,,,,15925.32,0
12303070,14:52:45,14:52:45,1142,46,,,,16296.03,0
12303070,14:53:44,14:53:44,9529,47,,,,16663.44,0
12303070,14:54:09,14:54:09,1144,48,,,,16789.1,0
12303070,14:55:56,14:55:56,1145,49,,,,17365.11,0
12303070,14:57:00,14:57:00,9526,50,,1,,17701.07,
12491090,11:41:00,11:41:00,9642,1,,,1,0,
12491090,11:42:22,11:42:22,1095,2,,,,433.56,0
12491090,11:44:35,11:44:35,1096,3,,,,931.19,0
12491090,11:45:53,11:45:53,1097,4,,,,1336.76,0
12491090,11:46:51,11:46:51,1098,5,,,,1639.17,0
12491090,11:47:38,11:47:38,1099,6,,,,1875.28,0
12491090,11:48:48,11:48:48,1100,7,,,,2271.26,0
12491090,11:50:11,11:50:11,1101,8,,,,2699.53,0
12491090,11:51:11,11:51:11,1102,9,,,,3028.9,0
12491090,11:52:34,11:52:34,1103,10,,,,3466.81,0
12491090,11:53:39,11:53:39,1104,11,,,,3790.1,0
12491090,11:54:14,11:54:14,9655,12,,,,4031.95,0
12491090,11:55:00,11:55:00,5485,13,,,,4313.12,
12491090,11:55:38,11:55:38,6309,14,,,,4574.92,0
12491090,11:57:03,11:57:03,1108,15,,,,5219.21,0
12491090,11:58:38,11:58:38,9135,16,,,,5892.52,0
12491090,11:59:17,11:59:17,1110,17,,,,6116.68,0
12491090,11:59:48,11:59:48,1111,18,,,,6331.85,0
12491090,12:00:20,12:00:20,1112,19,,,,6540.35,0
12491090,12:01:13,12:01:13,1147,20,,,,6899.37,0
12491090,12:02:00,12:02:00,8354,21,,,,7219.71,
12491090,12:02:21,12:02:21,1120,22,,,,7409.03,0
12491090,12:02:48,12:02:48,1121,23,,,,7609.37,0
12491090,12:03:18,12:03:18,1122,24,,,,7889.04,0
12491090,12:03:43,12:03:43,1123,25,,,,8083.23,0
12491090,12:04:08,12:04:08,1124,26,,,,8298.15,0
12491090,12:04:53,12:04:53,1125,27,,,,8734.26,0
12491090,12:06:24,12:06:24,1126,28,,,,9641.49,0
12491090,12:07:15,12:07:15,1127,29,,,,10226.32,0
12491090,12:07:41,12:07:41,8083,30,,,,10485.57,0
12491090,12:08:25,12:08:25,1128,31,,,,10905.11,0
12491090,12:09:06,12:09:06,1014,32,,,,11351.78,0
12491090,12:10:00,12:10:00,1129,33,,,,12003.19,
12491090,12:11:03,12:11:03,1130,34,,,,12538.58,0
12491090,12:11:44,12:11:44,1131,35,,,,12769.83,0
12491090,12:12:30,12:12:30,1132,36,,,,13089.46,0
12491090,12:13:19,12:13:19,1133,37,,,,13390.9,0
12491090,12:13:56,12:13:56,1134,38,,,,13638.4,0
12491090,12:15:10,12:15:10,1135,39,,,,14112.41,0
12491090,12:17:03,12:17:03,1136,40,,,,14818.97,0
12491090,12:17:52,12:17:52,1137,41,,,,15167.19,0
12491090,12:18:27,12:18:27,1138,42,,,,15419.4,0
12491090,12:19:10,12:19:10,1139,43,,,,15667.38,0
12491090,12:19:35,12:19:35,1140,44,,,,15798.13,0
12491090,12:19:57,12:19:57,1141,45,,,,15925.32,0
12491090,12:21:01,12:21:01,1142,46,,,,16296.03,0
12491090,12:21:57,12:21:57,9529,47,,,,16663.44,0
12491090,12:22:19,12:22:19,1144,48,,,,16789.1,0
12491090,12:24:00,12:24:00,1145,49,,,,17365.11,0
12491090,12:25:00,12:25:00,9526,50,,1,,17701.07,
12589010,20:30:00,20:30:00,9642,1,,,1,0,
12589010,20:30:35,20:30:35,1095,2,,,,433.56,0
12589010,20:31:32,20:31:32,1096,3,,,,931.19,0
12589010,20:32:05,20:32:05,1097,4,,,,1336.76,0
12589010,20:32:30,20:32:30,1098,5,,,,1639.17,0
12589010,20:32:50,20:32:50,1099,6,,,,1875.28,0
12589010,20:33:20,20:33:20,1100,7,,,,2271.26,0
12589010,20:33:56,20:33:56,1101,8,,,,2699.53,0
12589010,20:34:22,20:34:22,1102,9,,,,3028.9,0
12589010,20:34:57,20:34:57,1103,10,,,,3466.81,0
12589010,20:35:25,20:35:25,1104,11,,,,3790.1,0
12589010,20:35:40,20:35:40,9655,12,,,,4031.95,0
12589010,20:36:00,20:36:00,5485,13,,,,4313.12,
12589010,20:36:49,20:36:49,6309,14,,,,4574.92,0
12589010,20:38:39,20:38:39,1108,15,,,,5219.21,0
12589010,20:40:40,20:40:40,9135,16,,,,5892.52,0
12589010,20:41:30,20:41:30,1110,17,,,,6116.68,0
12589010,20:42:11,20:42:11,1111,18,,,,6331.85,0
12589010,20:42:51,20:42:51,1112,19,,,,6540.35,0
12589010,20:44:00,20:44:00,1147,20,,,,6899.37,0
12589010,20:45:00,20:45:00,8354,21,,,,7219.71,
12589010,20:45:19,20:45:19,1120,22,,,,7409.03,0
12589010,20:45:42,20:45:42,1121,23,,,,7609.37,0
12589010,20:46:08,20:46:08,1122,24,,,,7889.04,0
12589010,20:46:30,20:46:30,1123,25,,,,8083.23,0
12589010,20:46:52,20:46:52,1124,26,,,,8298.15,0
12589010,20:47:31,20:47:31,1125,27,,,,8734.26,0
12589010,20:48:51,20:48:51,1126,28,,,,9641.49,0
12589010,20:49:36,20:49:36,1127,29,,,,10226.32,0
12589010,20:49:59,20:49:59,8083,30,,,,10485.57,0
12589010,20:50:37,20:50:37,1128,31,,,,10905.11,0
12589010,20:51:12,20:51:12,1014,32,,,,11351.78,0
12589010,20:52:00,20:52:00,1129,33,,,,12003.19,
12589010,20:52:59,20:52:59,1130,34,,,,12538.58,0
12589010,20:53:37,20:53:37,1131,35,,,,12769.83,0
12589010,20:54:20,20:54:20,1132,36,,,,13089.46,0
12589010,20:55:06,20:55:06,1133,37,,,,13390.9,0
12589010,20:55:40,20:55:40,1134,38,,,,13638.4,0
12589010,20:56:49,20:56:49,1135,39,,,,14112.41,0
12589010,20:58:35,20:58:35,1136,40,,,,14818.97,0
12589010,20:59:21,20:59:21,1137,41,,,,15167.19,0
12589010,20:59:53,20:59:53,1138,42,,,,15419.4,0
12589010,21:00:33,21:00:33,1139,43,,,,15667.38,0
12589010,21:00:56,21:00:56,1140,44,,,,15798.13,0
12589010,21:01:18,21:01:18,1141,45,,,,15925.32,0
12589010,21:02:17,21:02:17,1142,46,,,,16296.03,0
12589010,21:03:09,21:03:09,9529,47,,,,16663.44,0
12589010,21:03:30,21:03:30,1144,48,,,,16789.1,0
12589010,21:05:04,21:05:04,1145,49,,,,17365.11,0
12589010,21:06:00,21:06:00,9526,50,,1,,17701.07,
12589080,20:30:00,20:30:00,9642,1,,,1,0,
12589080,20:30:35,20:30:35,1095,2,,,,433.56,0
12589080,20:31:32,20:31:32,1096,3,,,,931.19,0
12589080,20:32:05,20:32:05,1097,4,,,,1336.76,0
12589080,20:32:30,20:32:30,1098,5,,,,1639.17,0
12589080,20:32:50,20:32:50,1099,6,,,,1875.28,0
12589080,20:33:20,20:33:20,1100,7,,,,2271.26,0
12589080,20:33:56,20:33:56,1101,8,,,,2699.53,0
12589080,20:34:22,20:34:22,1102,9,,,,3028.9,0
12589080,20:34:57,20:34:57,1103,10,,,,3466.81,0
12589080,20:35:25,20:35:25,1104,11,,,,3790.1,0
12589080,20:35:40,20:35:40,9655,12,,,,4031.95,0
12589080,20:36:00,20:36:00,5485,13,,,,4313.12,
12589080,20:36:49,20:36:49,6309,14,,,,4574.92,0
12589080,20:38:39,20:38:39,1108,15,,,,5219.21,0
12589080,20:40:40,20:40:40,9135,16,,,,5892.52,0
12589080,20:41:30,20:41:30,1110,17,,,,6116.68,0
12589080,20:42:11,20:42:11,1111,18,,,,6331.85,0
12589080,20:42:51,20:42:51,1112,19,,,,6540.35,0
12589080,20:44:00,20:44:00,1147,20,,,,6899.37,0
12589080,20:45:00,20:45:00,8354,21,,,,7219.71,
12589080,20:45:19,20:45:19,1120,22,,,,7409.03,0
12589080,20:45:42,20:45:42,1121,23,,,,7609.37,0
12589080,20:46:08,20:46:08,1122,24,,,,7889.04,0
12589080,20:46:30,20:46:30,1123,25,,,,8083.23,0
12589080,20:46:52,20:46:52,1124,26,,,,8298.15,0
12589080,20:47:31,20:47:31,1125,27,,,,8734.26,0
12589080,20:48:51,20:48:51,1126,28,,,,9641.49,0
12589080,20:49:36,20:49:36,1127,29,,,,10226.32,0
12589080,20:49:59,20:49:59,8083,30,,,,10485.57,0
12589080,20:50:37,20:50:37,1128,31,,,,10905.11,0
12589080,20:51:12,20:51:12,1014,32,,,,11351.78,0
12589080,20:52:00,20:52:00,1129,33,,,,12003.19,
12589080,20:52:59,20:52:59,1130,34,,,,12538.58,0
12589080,20:53:37,20:53:37,1131,35,,,,12769.83,0
12589080,20:54:20,20:54:20,1132,36,,,,13089.46,0
12589080,20:55:06,20:55:06,1133,37,,,,13390.9,0
12589080,20:55:40,20:55:40,1134,38,,,,13638.4,0
12589080,20:56:49,20:56:49,1135,39,,,,14112.41,0
12589080,20:58:35,20:58:35,1136,40,,,,14818.97,0
12589080,20:59:21,20:59:21,1137,41,,,,15167.19,0
12589080,20:59:53,20:59:53,1138,42,,,,15419.4,0
12589080,21:00:33,21:00:33,1139,43,,,,15667.38,0
12589080,21:00:56,21:00:56,1140,44,,,,15798.13,0
12589080,21:01:18,21:01:18,1141,45,,,,15925.32,0
12589080,21:02:17,21:02:17,1142,46,,,,16296.03,0
12589080,21:03:09,21:03:09,9529,47,,,,16663.44,0
12589080,21:03:30,21:03:30,1144,48,,,,16789.1,0
12589080,21:05:04,21:05:04,1145,49,,,,17365.11,0
12589080,21:06:00,21:06:00,9526,50,,1,,17701.07,
12684010,14:13:00,14:13:00,9642,1,,,1,0,
12684010,14:13:35,14:13:35,1095,2,,,,433.56,0
12684010,14:14:32,14:14:32,1096,3,,,,931.19,0
12684010,14:15:05,14:15:05,1097,4,,,,1336.76,0
12684010,14:15:30,14:15:30,1098,5,,,,1639.17,0
12684010,14:15:50,14:15:50,1099,6,,,,1875.28,0
12684010,14:16:20,14:16:20,1100,7,,,,2271.26,0
12684010,14:16:56,14:16:56,1101,8,,,,2699.53,0
12684010,14:17:22,14:17:22,1102,9,,,,3028.9,0
12684010,14:17:57,14:17:57,1103,10,,,,3466.81,0
12684010,14:18:25,14:18:25,1104,11,,,,3790.1,0
12684010,14:18:40,14:18:40,9655,12,,,,4031.95,0
12684010,14:19:00,14:19:00,5485,13,,,,4313.12,
12684010,14:19:55,14:19:55,6309,14,,,,4574.92,0
12684010,14:21:57,14:21:57,1108,15,,,,5219.21,0
12684010,14:24:11,14:24:11,9135,16,,,,5892.52,0
12684010,14:25:07,14:25:07,1110,17,,,,6116.68,0
12684010,14:25:52,14:25:52,1111,18,,,,6331.85,0
12684010,14:26:37,14:26:37,1112,19,,,,6540.35,0
12684010,14:27:53,14:27:53,1147,20,,,,6899.37,0
12684010,14:29:00,14:29:00,8354,21,,,,7219.71,
12684010,14:29:19,14:29:19,1120,22,,,,7409.03,0
12684010,14:29:42,14:29:42,1121,23,,,,7609.37,0
12684010,14:30:08,14:30:08,1122,24,,,,7889.04,0
12684010,14:30:30,14:30:30,1123,25,,,,8083.23,0
12684010,14:30:52,14:30:52,1124,26,,,,8298.15,0
12684010,14:31:31,14:31:31,1125,27,,,,8734.26,0
12684010,14:32:51,14:32:51,1126,28,,,,9641.49,0
12684010,14:33:36,14:33:36,1127,29,,,,10226.32,0
12684010,14:33:59,14:33:59,8083,30,,,,10485.57,0
12684010,14:34:37,14:34:37,1128,31,,,,10905.11,0
12684010,14:35:12,14:35:12,1014,32,,,,11351.78,0
12684010,14:36:00,14:36:00,1129,33,,,,12003.19,
12684010,14:37:07,14:37:07,1130,34,,,,12538.58,0
12684010,14:37:51,14:37:51,1131,35,,,,12769.83,0
12684010,14:38:40,14:38:40,1132,36,,,,13089.46,0
12684010,14:39:32,14:39:32,1133,37,,,,13390.9,0
12684010,14:40:12,14:40:12,1134,38,,,,13638.4,0
12684010,14:41:30,14:41:30,1135,39,,,,14112.41,0
12684010,14:43:31,14:43:31,1136,40,,,,14818.97,0
12684010,14:44:24,14:44:24,1137,41,,,,15167.19,0
12684010,14:45:01,14:45:01,1138,42,,,,15419.4,0
12684010,14:45:47,14:45:47,1139,43,,,,15667.38,0
12684010,14:46:13,14:46:13,1140,44,,,,15798.13,0
12684010,14:46:37,14:46:37,1141,45,,,,15925.32,0
12684010,14:47:45,14:47:45,1142,46,,,,16296.03,0
12684010,14:48:44,14:48:44,9529,47,,,,16663.44,0
12684010,14:49:09,14:49:09,1144,48,,,,16789.1,0
12684010,14:50:56,14:50:56,1145,49,,,,17365.11,0
12684010,14:52:00,14:52:00,9526,50,,1,,17701.07,
12684080,14:13:00,14:13:00,9642,1,,,1,0,
12684080,14:13:35,14:13:35,1095,2,,,,433.56,0
12684080,14:14:32,14:14:32,1096,3,,,,931.19,0
12684080,14:15:05,14:15:05,1097,4,,,,1336.76,0
12684080,14:15:30,14:15:30,1098,5,,,,1639.17,0
12684080,14:15:50,14:15:50,1099,6,,,,1875.28,0
12684080,14:16:20,14:16:20,1100,7,,,,2271.26,0
12684080,14:16:56,14:16:56,1101,8,,,,2699.53,0
12684080,14:17:22,14:17:22,1102,9,,,,3028.9,0
12684080,14:17:57,14:17:57,1103,10,,,,3466.81,0
12684080,14:18:25,14:18:25,1104,11,,,,3790.1,0
12684080,14:18:40,14:18:40,9655,12,,,,4031.95,0
12684080,14:19:00,14:19:00,5485,13,,,,4313.12,
12684080,14:19:55,14:19:55,6309,14,,,,4574.92,0
12684080,14:21:57,14:21:57,1108,15,,,,5219.21,0
12684080,14:24:11,14:24:11,9135,16,,,,5892.52,0
12684080,14:25:07,14:25:07,1110,17,,,,6116.68,0
12684080,14:25:52,14:25:52,1111,18,,,,6331.85,0
12684080,14:26:37,14:26:37,1112,19,,,,6540.35,0
12684080,14:27:53,14:27:53,1147,20,,,,6899.37,0
12684080,14:29:00,14:29:00,8354,21,,,,7219.71,
12684080,14:29:19,14:29:19,1120,22,,,,7409.03,0
12684080,14:29:42,14:29:42,1121,23,,,,7609.37,0
12684080,14:30:08,14:30:08,1122,24,,,,7889.04,0
12684080,14:30:30,14:30:30,1123,25,,,,8083.23,0
12684080,14:30:52,14:30:52,1124,26,,,,8298.15,0
12684080,14:31:31,14:31:31,1125,27,,,,8734.26,0
12684080,14:32:51,14:32:51,1126,28,,,,9641.49,0
12684080,14:33:36,14:33:36,1127,29,,,,10226.32,0
12684080,14:33:59,14:33:59,8083,30,,,,10485.57,0
12684080,14:34:37,14:34:37,1128,31,,,,10905.11,0
12684080,14:35:12,14:35:12,1014,32,,,,11351.78,0
12684080,14:36:00,14:36:00,1129,33,,,,12003.19,
12684080,14:37:07,14:37:07,1130,34,,,,12538.58,0
12684080,14:37:51,14:37:51,1131,35,,,,12769.83,0
12684080,14:38:40,14:38:40,1132,36,,,,13089.46,0
12684080,14:39:32,14:39:32,1133,37,,,,13390.9,0
12684080,14:40:12,14:40:12,1134,38,,,,13638.4,0
12684080,14:41:30,14:41:30,1135,39,,,,14112.41,0
12684080,14:43:31,14:43:31,1136,40,,,,14818.97,0
12684080,14:44:24,14:44:24,1137,41,,,,15167.19,0
12684080,14:45:01,14:45:01,1138,42,,,,15419.4,0
12684080,14:45:47,14:45:47,1139,43,,,,15667.38,0
12684080,14:46:13,14:46:13,1140,44,,,,15798.13,0
12684080,14:46:37,14:46:37,1141,45,,,,15925.32,0
12684080,14:47:45,14:47:45,1142,46,,,,16296.03,0
12684080,14:48:44,14:48:44,9529,47,,,,16663.44,0
12684080,14:49:09,14:49:09,1144,48,,,,16789.1,0
12684080,14:50:56,14:50:56,1145,49,,,,17365.11,0
12684080,14:52:00,14:52:00,9526,50,,1,,17701.07,
12697090,15:47:00,15:47:00,9642,1,,,1,0,
12697090,15:48:34,15:48:34,1095,2,,,,433.56,0
12697090,15:51:06,15:51:06,1096,3,,,,931.19,0
12697090,15:52:35,15:52:35,1097,4,,,,1336.76,0
12697090,15:53:41,15:53:41,1098,5,,,,1639.17,0
12697090,15:54:35,15:54:35,1099,6,,,,1875.28,0
12697090,15:55:55,15:55:55,1100,7,,,,2271.26,0
12697090,15:57:30,15:57:30,1101,8,,,,2699.53,0
12697090,15:58:39,15:58:39,1102,9,,,,3028.9,0
12697090,16:00:13,16:00:13,1103,10,,,,3466.81,0
12697090,16:01:28,16:01:28,1104,11,,,,3790.1,0
12697090,16:02:08,16:02:08,9655,12,,,,4031.95,0
12697090,16:03:00,16:03:00,5485,13,,,,4313.12,
12697090,16:03:44,16:03:44,6309,14,,,,4574.92,0
12697090,16:05:21,16:05:21,1108,15,,,,5219.21,0
12697090,16:07:09,16:07:09,9135,16,,,,5892.52,0
12697090,16:07:53,16:07:53,1110,17,,,,6116.68,0
12697090,16:08:29,16:08:29,1111,18,,,,6331.85,0
12697090,16:09:05,16:09:05,1112,19,,,,6540.35,0
12697090,16:10:07,16:10:07,1147,20,,,,6899.37,0
12697090,16:11:00,16:11:00,8354,21,,,,7219.71,
12697090,16:11:24,16:11:24,1120,22,,,,7409.03,0
12697090,16:11:54,16:11:54,1121,23,,,,7609.37,0
12697090,16:12:28,16:12:28,1122,24,,,,7889.04,0
12697090,16:12:56,16:12:56,1123,25,,,,8083.23,0
12697090,16:13:24,16:13:24,1124,26,,,,8298.15,0
12697090,16:14:14,16:14:14,1125,27,,,,8734.26,0
12697090,16:15:57,16:15:57,1126,28,,,,9641.49,0
12697090,16:16:55,16:16:55,1127,29,,,,10226.32,0
12697090,16:17:24,16:17:24,8083,30,,,,10485.57,0
12697090,16:18:13,16:18:13,1128,31,,,,10905.11,0
12697090,16:18:59,16:18:59,1014,32,,,,11351.78,0
12697090,16:20:00,16:20:00,1129,33,,,,12003.19,
12697090,16:21:16,16:21:16,1130,34,,,,12538.58,0
12697090,16:22:05,16:22:05,1131,35,,,,12769.83,0
12697090,16:23:00,16:23:00,1132,36,,,,13089.46,0
12697090,16:23:59,16:23:59,1133,37,,,,13390.9,0
12697090,16:24:43,16:24:43,1134,38,,,,13638.4,0
12697090,16:26:12,16:26:12,1135,39,,,,14112.41,0
12697090,16:28:27,16:28:27,1136,40,,,,14818.97,0
12697090,16:29:27,16:29:27,1137,41,,,,15167.19,0
12697090,16:30:09,16:30:09,1138,42,,,,15419.4,0
12697090,16:31:00,16:31:00,1139,43,,,,15667.38,0
12697090,16:31:30,16:31:30,1140,44,,,,15798.13,0
12697090,16:31:57,16:31:57,1141,45,,,,15925.32,0
12697090,16:33:13,16:33:13,1142,46,,,,16296.03,0
12697090,16:34:20,16:34:20,9529,47,,,,16663.44,0
12697090,16:34:47,16:34:47,1144,48,,,,16789.1,0
12697090,16:36:48,16:36:48,1145,49,,,,17365.11,0
12697090,16:38:00,16:38:00,9526,50,,1,,17701.07,
12705020,12:43:00,12:43:00,9642,1,,,1,0,
12705020,12:44:22,12:44:22,1095,2,,,,433.56,0
12705020,12:46:35,12:46:35,1096,3,,,,931.19,0
12705020,12:47:53,12:47:53,1097,4,,,,1336.76,0
12705020,12:48:51,12:48:51,1098,5,,,,1639.17,0
12705020,12:49:38,12:49:38,1099,6,,,,1875.28,0
12705020,12:50:48,12:50:48,1100,7,,,,2271.26,0
12705020,12:52:11,12:52:11,1101,8,,,,2699.53,0
12705020,12:53:11,12:53:11,1102,9,,,,3028.9,0
12705020,12:54:34,12:54:34,1103,10,,,,3466.81,0
12705020,12:55:39,12:55:39,1104,11,,,,3790.1,0
12705020,12:56:14,12:56:14,9655,12,,,,4031.95,0
12705020,12:57:00,12:57:00,5485,13,,,,4313.12,
12705020,12:57:38,12:57:38,6309,14,,,,4574.92,0
12705020,12:59:03,12:59:03,1108,15,,,,5219.21,0
12705020,13:00:38,13:00:38,9135,16,,,,5892.52,0
12705020,13:01:17,13:01:17,1110,17,,,,6116.68,0
12705020,13:01:48,13:01:48,1111,18,,,,6331.85,0
12705020,13:02:20,13:02:20,1112,19,,,,6540.35,0
12705020,13:03:13,13:03:13,1147,20,,,,6899.37,0
12705020,13:04:00,13:04:00,8354,21,,,,7219.71,
12705020,13:04:21,13:04:21,1120,22,,,,7409.03,0
12705020,13:04:48,13:04:48,1121,23,,,,7609.37,0
12705020,13:05:18,13:05:18,1122,24,,,,7889.04,0
12705020,13:05:43,13:05:43,1123,25,,,,8083.23,0
12705020,13:06:08,13:06:08,1124,26,,,,8298.15,0
12705020,13:06:53,13:06:53,1125,27,,,,8734.26,0
12705020,13:08:24,13:08:24,1126,28,,,,9641.49,0
12705020,13:09:15,13:09:15,1127,29,,,,10226.32,0
12705020,13:09:41,13:09:41,8083,30,,,,10485.57,0
12705020,13:10:25,13:10:25,1128,31,,,,10905.11,0
12705020,13:11:06,13:11:06,1014,32,,,,11351.78,0
12705020,13:12:00,13:12:00,1129,33,,,,12003.19,
12705020,13:13:03,13:13:03,1130,34,,,,12538.58,0
12705020,13:13:44,13:13:44,1131,35,,,,12769.83,0
12705020,13:14:30,13:14:30,1132,36,,,,13089.46,0
12705020,13:15:19,13:15:19,1133,37,,,,13390.9,0
12705020,13:15:56,13:15:56,1134,38,,,,13638.4,0
12705020,13:17:10,13:17:10,1135,39,,,,14112.41,0
12705020,13:19:03,13:19:03,1136,40,,,,14818.97,0
12705020,13:19:52,13:19:52,1137,41,,,,15167.19,0
12705020,13:20:27,13:20:27,1138,42,,,,15419.4,0
12705020,13:21:10,13:21:10,1139,43,,,,15667.38,0
12705020,13:21:35,13:21:35,1140,44,,,,15798.13,0
12705020,13:21:57,13:21:57,1141,45,,,,15925.32,0
12705020,13:23:01,13:23:01,1142,46,,,,16296.03,0
12705020,13:23:57,13:23:57,9529,47,,,,16663.44,0
12705020,13:24:19,13:24:19,1144,48,,,,16789.1,0
12705020,13:26:00,13:26:00,1145,49,,,,17365.11,0
12705020,13:27:00,13:27:00,9526,50,,1,,17701.07,
12705030,12:43:00,12:43:00,9642,1,,,1,0,
12705030,12:44:22,12:44:22,1095,2,,,,433.56,0
12705030,12:46:35,12:46:35,1096,3,,,,931.19,0
12705030,12:47:53,12:47:53,1097,4,,,,1336.76,0
12705030,12:48:51,12:48:51,1098,5,,,,1639.17,0
12705030,12:49:38,12:49:38,1099,6,,,,1875.28,0
12705030,12:50:48,12:50:48,1100,7,,,,2271.26,0
12705030,12:52:11,12:52:11,1101,8,,,,2699.53,0
12705030,12:53:11,12:53:11,1102,9,,,,3028.9,0
12705030,12:54:34,12:54:34,1103,10,,,,3466.81,0
12705030,12:55:39,12:55:39,1104,11,,,,3790.1,0
12705030,12:56:14,12:56:14,9655,12,,,,4031.95,0
12705030,12:57:00,12:57:00,5485,13,,,,4313.12,
12705030,12:57:38,12:57:38,6309,14,,,,4574.92,0
12705030,12:59:03,12:59:03,1108,15,,,,5219.21,0
12705030,13:00:38,13:00:38,9135,16,,,,5892.52,0
12705030,13:01:17,13:01:17,1110,17,,,,6116.68,0
12705030,13:01:48,13:01:48,1111,18,,,,6331.85,0
12705030,13:02:20,13:02:20,1112,19,,,,6540.35,0
12705030,13:03:13,13:03:13,1147,20,,,,6899.37,0
12705030,13:04:00,13:04:00,8354,21,,,,7219.71,
12705030,13:04:21,13:04:21,1120,22,,,,7409.03,0
12705030,13:04:48,13:04:48,1121,23,,,,7609.37,0
12705030,13:05:18,13:05:18,1122,24,,,,7889.04,0
12705030,13:05:43,13:05:43,1123,25,,,,8083.23,0
12705030,13:06:08,13:06:08,1124,26,,,,8298.15,0
12705030,13:06:53,13:06:53,1125,27,,,,8734.26,0
12705030,13:08:24,13:08:24,1126,28,,,,9641.49,0
12705030,13:09:15,13:09:15,1127,29,,,,10226.32,0
12705030,13:09:41,13:09:41,8083,30,,,,10485.57,0
12705030,13:10:25,13:10:25,1128,31,,,,10905.11,0
12705030,13:11:06,13:11:06,1014,32,,,,11351.78,0
12705030,13:12:00,13:12:00,1129,33,,,,12003.19,
12705030,13:13:03,13:13:03,1130,34,,,,12538.58,0
12705030,13:13:44,13:13:44,1131,35,,,,12769.83,0
12705030,13:14:30,13:14:30,1132,36,,,,13089.46,0
12705030,13:15:19,13:15:19,1133,37,,,,13390.9,0
12705030,13:15:56,13:15:56,1134,38,,,,13638.4,0
12705030,13:17:10,13:17:10,1135,39,,,,14112.41,0
12705030,13:19:03,13:19:03,1136,40,,,,14818.97,0
12705030,13:19:52,13:19:52,1137,41,,,,15167.19,0
12705030,13:20:27,13:20:27,1138,42,,,,15419.4,0
12705030,13:21:10,13:21:10,1139,43,,,,15667.38,0
12705030,13:21:35,13:21:35,1140,44,,,,15798.13,0
12705030,13:21:57,13:21:57,1141,45,,,,15925.32,0
12705030,13:23:01,13:23:01,1142,46,,,,16296.03,0
12705030,13:23:57,13:23:57,9529,47,,,,16663.44,0
12705030,13:24:19,13:24:19,1144,48,,,,16789.1,0
12705030,13:26:00,13:26:00,1145,49,,,,17365.11,0
12705030,13:27:00,13:27:00,9526,50,,1,,17701.07,
12705040,12:43:00,12:43:00,9642,1,,,1,0,
12705040,12:44:22,12:44:22,1095,2,,,,433.56,0
12705040,12:46:35,12:46:35,1096,3,,,,931.19,0
12705040,12:47:53,12:47:53,1097,4,,,,1336.76,0
12705040,12:48:51,12:48:51,1098,5,,,,1639.17,0
12705040,12:49:38,12:49:38,1099,6,,,,1875.28,0
12705040,12:50:48,12:50:48,1100,7,,,,2271.26,0
12705040,12:52:11,12:52:11,1101,8,,,,2699.53,0
12705040,12:53:11,12:53:11,1102,9,,,,3028.9,0
12705040,12:54:34,12:54:34,1103,10,,,,3466.81,0
12705040,12:55:39,12:55:39,1104,11,,,,3790.1,0
12705040,12:56:14,12:56:14,9655,12,,,,4031.95,0
12705040,12:57:00,12:57:00,5485,13,,,,4313.12,
12705040,12:57:38,12:57:38,6309,14,,,,4574.92,0
12705040,12:59:03,12:59:03,1108,15,,,,5219.21,0
12705040,13:00:38,13:00:38,9135,16,,,,5892.52,0
12705040,13:01:17,13:01:17,1110,17,,,,6116.68,0
12705040,13:01:48,13:01:48,1111,18,,,,6331.85,0
12705040,13:02:20,13:02:20,1112,19,,,,6540.35,0
12705040,13:03:13,13:03:13,1147,20,,,,6899.37,0
12705040,13:04:00,13:04:00,8354,21,,,,7219.71,
12705040,13:04:21,13:04:21,1120,22,,,,7409.03,0
12705040,13:04:48,13:04:48,1121,23,,,,7609.37,0
12705040,13:05:18,13:05:18,1122,24,,,,7889.04,0
12705040,13:05:43,13:05:43,1123,25,,,,8083.23,0
12705040,13:06:08,13:06:08,1124,26,,,,8298.15,0
12705040,13:06:53,13:06:53,1125,27,,,,8734.26,0
12705040,13:08:24,13:08:24,1126,28,,,,9641.49,0
12705040,13:09:15,13:09:15,1127,29,,,,10226.32,0
12705040,13:09:41,13:09:41,8083,30,,,,10485.57,0
12705040,13:10:25,13:10:25,1128,31,,,,10905.11,0
12705040,13:11:06,13:11:06,1014,32,,,,11351.78,0
12705040,13:12:00,13:12:00,1129,33,,,,12003.19,
12705040,13:13:03,13:13:03,1130,34,,,,12538.58,0
12705040,13:13:44,13:13:44,1131,35,,,,12769.83,0
12705040,13:14:30,13:14:30,1132,36,,,,13089.46,0
12705040,13:15:19,13:15:19,1133,37,,,,13390.9,0
12705040,13:15:56,13:15:56,1134,38,,,,13638.4,0
12705040,13:17:10,13:17:10,1135,39,,,,14112.41,0
12705040,13:19:03,13:19:03,1136,40,,,,14818.97,0
12705040,13:19:52,13:19:52,1137,41,,,,15167.19,0
12705040,13:20:27,13:20:27,1138,42,,,,15419.4,0
12705040,13:21:10,13:21:10,1139,43,,,,15667.38,0
12705040,13:21:35,13:21:35,1140,44,,,,15798.13,0
12705040,13:21:57,13:21:57,1141,45,,,,15925.32,0
12705040,13:23:01,13:23:01,1142,46,,,,16296.03,0
12705040,13:23:57,13:23:57,9529,47,,,,16663.44,0
12705040,13:24:19,13:24:19,1144,48,,,,16789.1,0
12705040,13:26:00,13:26:00,1145,49,,,,17365.11,0
12705040,13:27:00,13:27:00,9526,50,,1,,17701.07,
12705050,12:43:00,12:43:00,9642,1,,,1,0,
12705050,12:44:22,12:44:22,1095,2,,,,433.56,0
12705050,12:46:35,12:46:35,1096,3,,,,931.19,0
12705050,12:47:53,12:47:53,1097,4,,,,1336.76,0
12705050,12:48:51,12:48:51,1098,5,,,,1639.17,0
12705050,12:49:38,12:49:38,1099,6,,,,1875.28,0
12705050,12:50:48,12:50:48,1100,7,,,,2271.26,0
12705050,12:52:11,12:52:11,1101,8,,,,2699.53,0
12705050,12:53:11,12:53:11,1102,9,,,,3028.9,0
12705050,12:54:34,12:54:34,1103,10,,,,3466.81,0
12705050,12:55:39,12:55:39,1104,11,,,,3790.1,0
12705050,12:56:14,12:56:14,9655,12,,,,4031.95,0
12705050,12:57:00,12:57:00,5485,13,,,,4313.12,
12705050,12:57:38,12:57:38,6309,14,,,,4574.92,0
12705050,12:59:03,12:59:03,1108,15,,,,5219.21,0
12705050,13:00:38,13:00:38,9135,16,,,,5892.52,0
12705050,13:01:17,13:01:17,1110,17,,,,6116.68,0
12705050,13:01:48,13:01:48,1111,18,,,,6331.85,0
12705050,13:02:20,13:02:20,1112,19,,,,6540.35,0
12705050,13:03:13,13:03:13,1147,20,,,,6899.37,0
12705050,13:04:00,13:04:00,8354,21,,,,7219.71,
12705050,13:04:21,13:04:21,1120,22,,,,7409.03,0
12705050,13:04:48,13:04:48,1121,23,,,,7609.37,0
12705050,13:05:18,13:05:18,1122,24,,,,7889.04,0
12705050,13:05:43,13:05:43,1123,25,,,,8083.23,0
12705050,13:06:08,13:06:08,1124,26,,,,8298.15,0
12705050,13:06:53,13:06:53,1125,27,,,,8734.26,0
12705050,13:08:24,13:08:24,1126,28,,,,9641.49,0
12705050,13:09:15,13:09:15,1127,29,,,,10226.32,0
12705050,13:09:41,13:09:41,8083,30,,,,10485.57,0
12705050,13:10:25,13:10:25,1128,31,,,,10905.11,0
12705050,13:11:06,13:11:06,1014,32,,,,11351.78,0
12705050,13:12:00,13:12:00,1129,33,,,,12003.19,
12705050,13:13:03,13:13:03,1130,34,,,,12538.58,0
12705050,13:13:44,13:13:44,1131,35,,,,12769.83,0
12705050,13:14:30,13:14:30,1132,36,,,,13089.46,0
12705050,13:15:19,13:15:19,1133,37,,,,13390.9,0
12705050,13:15:56,13:15:56,1134,38,,,,13638.4,0
12705050,13:17:10,13:17:10,1135,39,,,,14112.41,0
12705050,13:19:03,13:19:03,1136,40,,,,14818.97,0
12705050,13:19:52,13:19:52,1137,41,,,,15167.19,0
12705050,13:20:27,13:20:27,1138,42,,,,15419.4,0
12705050,13:21:10,13:21:10,1139,43,,,,15667.38,0
12705050,13:21:35,13:21:35,1140,44,,,,15798.13,0
12705050,13:21:57,13:21:57,1141,45,,,,15925.32,0
12705050,13:23:01,13:23:01,1142,46,,,,16296.03,0
12705050,13:23:57,13:23:57,9529,47,,,,16663.44,0
12705050,13:24:19,13:24:19,1144,48,,,,16789.1,0
12705050,13:26:00,13:26:00,1145,49,,,,17365.11,0
12705050,13:27:00,13:27:00,9526,50,,1,,17701.07,
12705060,12:43:00,12:43:00,9642,1,,,1,0,
12705060,12:44:22,12:44:22,1095,2,,,,433.56,0
12705060,12:46:35,12:46:35,1096,3,,,,931.19,0
12705060,12:47:53,12:47:53,1097,4,,,,1336.76,0
12705060,12:48:51,12:48:51,1098,5,,,,1639.17,0
12705060,12:49:38,12:49:38,1099,6,,,,1875.28,0
12705060,12:50:48,12:50:48,1100,7,,,,2271.26,0
12705060,12:52:11,12:52:11,1101,8,,,,2699.53,0
12705060,12:53:11,12:53:11,1102,9,,,,3028.9,0
12705060,12:54:34,12:54:34,1103,10,,,,3466.81,0
12705060,12:55:39,12:55:39,1104,11,,,,3790.1,0
12705060,12:56:14,12:56:14,9655,12,,,,4031.95,0
12705060,12:57:00,12:57:00,5485,13,,,,4313.12,
12705060,12:57:38,12:57:38,6309,14,,,,4574.92,0
12705060,12:59:03,12:59:03,1108,15,,,,5219.21,0
12705060,13:00:38,13:00:38,9135,16,,,,5892.52,0
12705060,13:01:17,13:01:17,1110,17,,,,6116.68,0
12705060,13:01:48,13:01:48,1111,18,,,,6331.85,0
12705060,13:02:20,13:02:20,1112,19,,,,6540.35,0
12705060,13:03:13,13:03:13,1147,20,,,,6899.37,0
12705060,13:04:00,13:04:00,8354,21,,,,7219.71,
12705060,13:04:21,13:04:21,1120,22,,,,7409.03,0
12705060,13:04:48,13:04:48,1121,23,,,,7609.37,0
12705060,13:05:18,13:05:18,1122,24,,,,7889.04,0
12705060,13:05:43,13:05:43,1123,25,,,,8083.23,0
12705060,13:06:08,13:06:08,1124,26,,,,8298.15,0
12705060,13:06:53,13:06:53,1125,27,,,,8734.26,0
12705060,13:08:24,13:08:24,1126,28,,,,9641.49,0
12705060,13:09:15,13:09:15,1127,29,,,,10226.32,0
12705060,13:09:41,13:09:41,8083,30,,,,10485.57,0
12705060,13:10:25,13:10:25,1128,31,,,,10905.11,0
12705060,13:11:06,13:11:06,1014,32,,,,11351.78,0
12705060,13:12:00,13:12:00,1129,33,,,,12003.19,
12705060,13:13:03,13:13:03,1130,34,,,,12538.58,0
12705060,13:13:44,13:13:44,1131,35,,,,12769.83,0
12705060,13:14:30,13:14:30,1132,36,,,,13089.46,0
12705060,13:15:19,13:15:19,1133,37,,,,13390.9,0
12705060,13:15:56,13:15:56,1134,38,,,,13638.4,0
12705060,13:17:10,13:17:10,1135,39,,,,14112.41,0
12705060,13:19:03,13:19:03,1136,40,,,,14818.97,0
12705060,13:19:52,13:19:52,1137,41,,,,15167.19,0
12705060,13:20:27,13:20:27,1138,42,,,,15419.4,0
12705060,13:21:10,13:21:10,1139,43,,,,15667.38,0
12705060,13:21:35,13:21:35,1140,44,,,,15798.13,0
12705060,13:21:57,13:21:57,1141,45,,,,15925.32,0
12705060,13:23:01,13:23:01,1142,46,,,,16296.03,0
12705060,13:23:57,13:23:57,9529,47,,,,16663.44,0
12705060,13:24:19,13:24:19,1144,48,,,,16789.1,0
12705060,13:26:00,13:26:00,1145,49,,,,17365.11,0
12705060,13:27:00,13:27:00,9526,50,,1,,17701.07,
12748090,16:34:00,16:34:00,9642,1,,,1,0,
12748090,16:35:34,16:35:34,1095,2,,,,433.56,0
12748090,16:38:06,16:38:06,1096,3,,,,931.19,0
12748090,16:39:35,16:39:35,1097,4,,,,1336.76,0
12748090,16:40:41,16:40:41,1098,5,,,,1639.17,0
12748090,16:41:35,16:41:35,1099,6,,,,1875.28,0
12748090,16:42:55,16:42:55,1100,7,,,,2271.26,0
12748090,16:44:30,16:44:30,1101,8,,,,2699.53,0
12748090,16:45:39,16:45:39,1102,9,,,,3028.9,0
12748090,16:47:13,16:47:13,1103,10,,,,3466.81,0
12748090,16:48:28,16:48:28,1104,11,,,,3790.1,0
12748090,16:49:08,16:49:08,9655,12,,,,4031.95,0
12748090,16:50:00,16:50:00,5485,13,,,,4313.12,
12748090,16:50:44,16:50:44,6309,14,,,,4574.92,0
12748090,16:52:21,16:52:21,1108,15,,,,5219.21,0
12748090,16:54:09,16:54:09,9135,16,,,,5892.52,0
12748090,16:54:53,16:54:53,1110,17,,,,6116.68,0
12748090,16:55:29,16:55:29,1111,18,,,,6331.85,0
12748090,16:56:05,16:56:05,1112,19,,,,6540.35,0
12748090,16:57:07,16:57:07,1147,20,,,,6899.37,0
12748090,16:58:00,16:58:00,8354,21,,,,7219.71,
12748090,16:58:24,16:58:24,1120,22,,,,7409.03,0
12748090,16:58:54,16:58:54,1121,23,,,,7609.37,0
12748090,16:59:28,16:59:28,1122,24,,,,7889.04,0
12748090,16:59:56,16:59:56,1123,25,,,,8083.23,0
12748090,17:00:24,17:00:24,1124,26,,,,8298.15,0
12748090,17:01:14,17:01:14,1125,27,,,,8734.26,0
12748090,17:02:57,17:02:57,1126,28,,,,9641.49,0
12748090,17:03:55,17:03:55,1127,29,,,,10226.32,0
12748090,17:04:24,17:04:24,8083,30,,,,10485.57,0
12748090,17:05:13,17:05:13,1128,31,,,,10905.11,0
12748090,17:05:59,17:05:59,1014,32,,,,11351.78,0
12748090,17:07:00,17:07:00,1129,33,,,,12003.19,
12748090,17:08:07,17:08:07,1130,34,,,,12538.58,0
12748090,17:08:51,17:08:51,1131,35,,,,12769.83,0
12748090,17:09:40,17:09:40,1132,36,,,,13089.46,0
12748090,17:10:32,17:10:32,1133,37,,,,13390.9,0
12748090,17:11:12,17:11:12,1134,38,,,,13638.4,0
12748090,17:12:30,17:12:30,1135,39,,,,14112.41,0
12748090,17:14:31,17:14:31,1136,40,,,,14818.97,0
12748090,17:15:24,17:15:24,1137,41,,,,15167.19,0
12748090,17:16:01,17:16:01,1138,42,,,,15419.4,0
12748090,17:16:47,17:16:47,1139,43,,,,15667.38,0
12748090,17:17:13,17:17:13,1140,44,,,,15798.13,0
12748090,17:17:37,17:17:37,1141,45,,,,15925.32,0
12748090,17:18:45,17:18:45,1142,46,,,,16296.03,0
12748090,17:19:44,17:19:44,9529,47,,,,16663.44,0
12748090,17:20:09,17:20:09,1144,48,,,,16789.1,0
12748090,17:21:56,17:21:56,1145,49,,,,17365.11,0
12748090,17:23:00,17:23:00,9526,50,,1,,17701.07,
13125070,21:18:00,21:18:00,9642,1,,,1,0,
13125070,21:18:35,21:18:35,1095,2,,,,433.56,0
13125070,21:19:32,21:19:32,1096,3,,,,931.19,0
13125070,21:20:05,21:20:05,1097,4,,,,1336.76,0
13125070,21:20:30,21:20:30,1098,5,,,,1639.17,0
13125070,21:20:50,21:20:50,1099,6,,,,1875.28,0
13125070,21:21:20,21:21:20,1100,7,,,,2271.26,0
13125070,21:21:56,21:21:56,1101,8,,,,2699.53,0
13125070,21:22:22,21:22:22,1102,9,,,,3028.9,0
13125070,21:22:57,21:22:57,1103,10,,,,3466.81,0
13125070,21:23:25,21:23:25,1104,11,,,,3790.1,0
13125070,21:23:40,21:23:40,9655,12,,,,4031.95,0
13125070,21:24:00,21:24:00,5485,13,,,,4313.12,
13125070,21:24:49,21:24:49,6309,14,,,,4574.92,0
13125070,21:26:39,21:26:39,1108,15,,,,5219.21,0
13125070,21:28:40,21:28:40,9135,16,,,,5892.52,0
13125070,21:29:30,21:29:30,1110,17,,,,6116.68,0
13125070,21:30:11,21:30:11,1111,18,,,,6331.85,0
13125070,21:30:51,21:30:51,1112,19,,,,6540.35,0
13125070,21:32:00,21:32:00,1147,20,,,,6899.37,0
13125070,21:33:00,21:33:00,8354,21,,,,7219.71,
13125070,21:33:19,21:33:19,1120,22,,,,7409.03,0
13125070,21:33:42,21:33:42,1121,23,,,,7609.37,0
13125070,21:34:08,21:34:08,1122,24,,,,7889.04,0
13125070,21:34:30,21:34:30,1123,25,,,,8083.23,0
13125070,21:34:52,21:34:52,1124,26,,,,8298.15,0
13125070,21:35:31,21:35:31,1125,27,,,,8734.26,0
13125070,21:36:51,21:36:51,1126,28,,,,9641.49,0
13125070,21:37:36,21:37:36,1127,29,,,,10226.32,0
13125070,21:37:59,21:37:59,8083,30,,,,10485.57,0
13125070,21:38:37,21:38:37,1128,31,,,,10905.11,0
13125070,21:39:12,21:39:12,1014,32,,,,11351.78,0
13125070,21:40:00,21:40:00,1129,33,,,,12003.19,
13125070,21:40:59,21:40:59,1130,34,,,,12538.58,0
13125070,21:41:37,21:41:37,1131,35,,,,12769.83,0
13125070,21:42:20,21:42:20,1132,36,,,,13089.46,0
13125070,21:43:06,21:43:06,1133,37,,,,13390.9,0
13125070,21:43:40,21:43:40,1134,38,,,,13638.4,0
13125070,21:44:49,21:44:49,1135,39,,,,14112.41,0
13125070,21:46:35,21:46:35,1136,40,,,,14818.97,0
13125070,21:47:21,21:47:21,1137,41,,,,15167.19,0
13125070,21:47:53,21:47:53,1138,42,,,,15419.4,0
13125070,21:48:33,21:48:33,1139,43,,,,15667.38,0
13125070,21:48:56,21:48:56,1140,44,,,,15798.13,0
13125070,21:49:18,21:49:18,1141,45,,,,15925.32,0
13125070,21:50:17,21:50:17,1142,46,,,,16296.03,0
13125070,21:51:09,21:51:09,9529,47,,,,16663.44,0
13125070,21:51:30,21:51:30,1144,48,,,,16789.1,0
13125070,21:53:04,21:53:04,1145,49,,,,17365.11,0
13125070,21:54:00,21:54:00,9526,50,,1,,17701.07,
13758090,12:43:00,12:43:00,9642,1,,,1,0,
13758090,12:44:22,12:44:22,1095,2,,,,433.56,0
13758090,12:46:35,12:46:35,1096,3,,,,931.19,0
13758090,12:47:53,12:47:53,1097,4,,,,1336.76,0
13758090,12:48:51,12:48:51,1098,5,,,,1639.17,0
13758090,12:49:38,12:49:38,1099,6,,,,1875.28,0
13758090,12:50:48,12:50:48,1100,7,,,,2271.26,0
13758090,12:52:11,12:52:11,1101,8,,,,2699.53,0
13758090,12:53:11,12:53:11,1102,9,,,,3028.9,0
13758090,12:54:34,12:54:34,1103,10,,,,3466.81,0
13758090,12:55:39,12:55:39,1104,11,,,,3790.1,0
13758090,12:56:14,12:56:14,9655,12,,,,4031.95,0
13758090,12:57:00,12:57:00,5485,13,,,,4313.12,
13758090,12:57:38,12:57:38,6309,14,,,,4574.92,0
13758090,12:59:03,12:59:03,1108,15,,,,5219.21,0
13758090,13:00:38,13:00:38,9135,16,,,,5892.52,0
13758090,13:01:17,13:01:17,1110,17,,,,6116.68,0
13758090,13:01:48,13:01:48,1111,18,,,,6331.85,0
13758090,13:02:20,13:02:20,1112,19,,,,6540.35,0
13758090,13:03:13,13:03:13,1147,20,,,,6899.37,0
13758090,13:04:00,13:04:00,8354,21,,,,7219.71,
13758090,13:04:21,13:04:21,1120,22,,,,7409.03,0
13758090,13:04:48,13:04:48,1121,23,,,,7609.37,0
13758090,13:05:18,13:05:18,1122,24,,,,7889.04,0
13758090,13:05:43,13:05:43,1123,25,,,,8083.23,0
13758090,13:06:08,13:06:08,1124,26,,,,8298.15,0
13758090,13:06:53,13:06:53,1125,27,,,,8734.26,0
13758090,13:08:24,13:08:24,1126,28,,,,9641.49,0
13758090,13:09:15,13:09:15,1127,29,,,,10226.32,0
13758090,13:09:41,13:09:41,8083,30,,,,10485.57,0
13758090,13:10:25,13:10:25,1128,31,,,,10905.11,0
13758090,13:11:06,13:11:06,1014,32,,,,11351.78,0
13758090,13:12:00,13:12:00,1129,33,,,,12003.19,
13758090,13:13:03,13:13:03,1130,34,,,,12538.58,0
13758090,13:13:44,13:13:44,1131,35,,,,12769.83,0
13758090,13:14:30,13:14:30,1132,36,,,,13089.46,0
13758090,13:15:19,13:15:19,1133,37,,,,13390.9,0
13758090,13:15:56,13:15:56,1134,38,,,,13638.4,0
13758090,13:17:10,13:17:10,1135,39,,,,14112.41,0
13758090,13:19:03,13:19:03,1136,40,,,,14818.97,0
13758090,13:19:52,13:19:52,1137,41,,,,15167.19,0
13758090,13:20:27,13:20:27,1138,42,,,,15419.4,0
13758090,13:21:10,13:21:10,1139,43,,,,15667.38,0
13758090,13:21:35,13:21:35,1140,44,,,,15798.13,0
13758090,13:21:57,13:21:57,1141,45,,,,15925.32,0
13758090,13:23:01,13:23:01,1142,46,,,,16296.03,0
13758090,13:23:57,13:23:57,9529,47,,,,16663.44,0
13758090,13:24:19,13:24:19,1144,48,,,,16789.1,0
13758090,13:26:00,13:26:00,1145,49,,,,17365.11,0
13758090,13:27:00,13:27:00,9526,50,,1,,17701.07,
13787090,17:22:00,17:22:00,9642,1,,,1,0,
13787090,17:23:16,17:23:16,1095,2,,,,433.56,0
13787090,17:25:20,17:25:20,1096,3,,,,931.19,0
13787090,17:26:32,17:26:32,1097,4,,,,1336.76,0
13787090,17:27:25,17:27:25,1098,5,,,,1639.17,0
13787090,17:28:10,17:28:10,1099,6,,,,1875.28,0
13787090,17:29:15,17:29:15,1100,7,,,,2271.26,0
13787090,17:30:32,17:30:32,1101,8,,,,2699.53,0
13787090,17:31:28,17:31:28,1102,9,,,,3028.9,0
13787090,17:32:44,17:32:44,1103,10,,,,3466.81,0
13787090,17:33:45,17:33:45,1104,11,,,,3790.1,0
13787090,17:34:18,17:34:18,9655,12,,,,4031.95,0
13787090,17:35:00,17:35:00,5485,13,,,,4313.12,
13787090,17:35:38,17:35:38,6309,14,,,,4574.92,0
13787090,17:37:03,17:37:03,1108,15,,,,5219.21,0
13787090,17:38:38,17:38:38,9135,16,,,,5892.52,0
13787090,17:39:17,17:39:17,1110,17,,,,6116.68,0
13787090,17:39:48,17:39:48,1111,18,,,,6331.85,0
13787090,17:40:20,17:40:20,1112,19,,,,6540.35,0
13787090,17:41:13,17:41:13,1147,20,,,,6899.37,0
13787090,17:42:00,17:42:00,8354,21,,,,7219.71,
13787090,17:42:24,17:42:24,1120,22,,,,7409.03,0
13787090,17:42:54,17:42:54,1121,23,,,,7609.37,0
13787090,17:43:28,17:43:28,1122,24,,,,7889.04,0
13787090,17:43:56,17:43:56,1123,25,,,,8083.23,0
13787090,17:44:24,17:44:24,1124,26,,,,8298.15,0
13787090,17:45:14,17:45:14,1125,27,,,,8734.26,0
13787090,17:46:57,17:46:57,1126,28,,,,9641.49,0
13787090,17:47:55,17:47:55,1127,29,,,,10226.32,0
13787090,17:48:24,17:48:24,8083,30,,,,10485.57,0
13787090,17:49:13,17:49:13,1128,31,,,,10905.11,0
13787090,17:49:59,17:49:59,1014,32,,,,11351.78,0
13787090,17:51:00,17:51:00,1129,33,,,,12003.19,
13787090,17:51:59,17:51:59,1130,34,,,,12538.58,0
13787090,17:52:37,17:52:37,1131,35,,,,12769.83,0
13787090,17:53:20,17:53:20,1132,36,,,,13089.46,0
13787090,17:54:06,17:54:06,1133,37,,,,13390.9,0
13787090,17:54:40,17:54:40,1134,38,,,,13638.4,0
13787090,17:55:49,17:55:49,1135,39,,,,14112.41,0
13787090,17:57:35,17:57:35,1136,40,,,,14818.97,0
13787090,17:58:21,17:58:21,1137,41,,,,15167.19,0
13787090,17:58:53,17:58:53,1138,42,,,,15419.4,0
13787090,17:59:33,17:59:33,1139,43,,,,15667.38,0
13787090,17:59:56,17:59:56,1140,44,,,,15798.13,0
13787090,18:00:18,18:00:18,1141,45,,,,15925.32,0
13787090,18:01:17,18:01:17,1142,46,,,,16296.03,0
13787090,18:02:09,18:02:09,9529,47,,,,16663.44,0
13787090,18:02:30,18:02:30,1144,48,,,,16789.1,0
13787090,18:04:04,18:04:04,1145,49,,,,17365.11,0
13787090,18:05:00,18:05:00,9526,50,,1,,17701.07,
14009070,16:48:00,16:48:00,9642,1,,,1,0,
14009070,16:48:35,16:48:35,1095,2,,,,433.56,0
14009070,16:49:32,16:49:32,1096,3,,,,931.19,0
14009070,16:50:05,16:50:05,1097,4,,,,1336.76,0
14009070,16:50:30,16:50:30,1098,5,,,,1639.17,0
14009070,16:50:50,16:50:50,1099,6,,,,1875.28,0
14009070,16:51:20,16:51:20,1100,7,,,,2271.26,0
14009070,16:51:56,16:51:56,1101,8,,,,2699.53,0
14009070,16:52:22,16:52:22,1102,9,,,,3028.9,0
14009070,16:52:57,16:52:57,1103,10,,,,3466.81,0
14009070,16:53:25,16:53:25,1104,11,,,,3790.1,0
14009070,16:53:40,16:53:40,9655,12,,,,4031.95,0
14009070,16:54:00,16:54:00,5485,13,,,,4313.12,
14009070,16:54:55,16:54:55,6309,14,,,,4574.92,0
14009070,16:56:57,16:56:57,1108,15,,,,5219.21,0
14009070,16:59:11,16:59:11,9135,16,,,,5892.52,0
14009070,17:00:07,17:00:07,1110,17,,,,6116.68,0
14009070,17:00:52,17:00:52,1111,18,,,,6331.85,0
14009070,17:01:37,17:01:37,1112,19,,,,6540.35,0
14009070,17:02:53,17:02:53,1147,20,,,,6899.37,0
14009070,17:04:00,17:04:00,8354,21,,,,7219.71,
14009070,17:04:19,17:04:19,1120,22,,,,7409.03,0
14009070,17:04:42,17:04:42,1121,23,,,,7609.37,0
14009070,17:05:08,17:05:08,1122,24,,,,7889.04,0
14009070,17:05:30,17:05:30,1123,25,,,,8083.23,0
14009070,17:05:52,17:05:52,1124,26,,,,8298.15,0
14009070,17:06:31,17:06:31,1125,27,,,,8734.26,0
14009070,17:07:51,17:07:51,1126,28,,,,9641.49,0
14009070,17:08:36,17:08:36,1127,29,,,,10226.32,0
14009070,17:08:59,17:08:59,8083,30,,,,10485.57,0
14009070,17:09:37,17:09:37,1128,31,,,,10905.11,0
14009070,17:10:12,17:10:12,1014,32,,,,11351.78,0
14009070,17:11:00,17:11:00,1129,33,,,,12003.19,
14009070,17:12:03,17:12:03,1130,34,,,,12538.58,0
14009070,17:12:44,17:12:44,1131,35,,,,12769.83,0
14009070,17:13:30,17:13:30,1132,36,,,,13089.46,0
14009070,17:14:19,17:14:19,1133,37,,,,13390.9,0
14009070,17:14:56,17:14:56,1134,38,,,,13638.4,0
14009070,17:16:10,17:16:10,1135,39,,,,14112.41,0
14009070,17:18:03,17:18:03,1136,40,,,,14818.97,0
14009070,17:18:52,17:18:52,1137,41,,,,15167.19,0
14009070,17:19:27,17:19:27,1138,42,,,,15419.4,0
14009070,17:20:10,17:20:10,1139,43,,,,15667.38,0
14009070,17:20:35,17:20:35,1140,44,,,,15798.13,0
14009070,17:20:57,17:20:57,1141,45,,,,15925.32,0
14009070,17:22:01,17:22:01,1142,46,,,,16296.03,0
14009070,17:22:57,17:22:57,9529,47,,,,16663.44,0
14009070,17:23:19,17:23:19,1144,48,,,,16789.1,0
14009070,17:25:00,17:25:00,1145,49,,,,17365.11,0
14009070,17:26:00,17:26:00,9526,50,,1,,17701.07,
14022070,14:03:00,14:03:00,9642,1,,,1,0,
14022070,14:03:35,14:03:35,1095,2,,,,433.56,0
14022070,14:04:32,14:04:32,1096,3,,,,931.19,0
14022070,14:05:05,14:05:05,1097,4,,,,1336.76,0
14022070,14:05:30,14:05:30,1098,5,,,,1639.17,0
14022070,14:05:50,14:05:50,1099,6,,,,1875.28,0
14022070,14:06:20,14:06:20,1100,7,,,,2271.26,0
14022070,14:06:56,14:06:56,1101,8,,,,2699.53,0
14022070,14:07:22,14:07:22,1102,9,,,,3028.9,0
14022070,14:07:57,14:07:57,1103,10,,,,3466.81,0
14022070,14:08:25,14:08:25,1104,11,,,,3790.1,0
14022070,14:08:40,14:08:40,9655,12,,,,4031.95,0
14022070,14:09:00,14:09:00,5485,13,,,,4313.12,
14022070,14:09:55,14:09:55,6309,14,,,,4574.92,0
14022070,14:11:57,14:11:57,1108,15,,,,5219.21,0
14022070,14:14:11,14:14:11,9135,16,,,,5892.52,0
14022070,14:15:07,14:15:07,1110,17,,,,6116.68,0
14022070,14:15:52,14:15:52,1111,18,,,,6331.85,0
14022070,14:16:37,14:16:37,1112,19,,,,6540.35,0
14022070,14:17:53,14:17:53,1147,20,,,,6899.37,0
14022070,14:19:00,14:19:00,8354,21,,,,7219.71,
14022070,14:19:19,14:19:19,1120,22,,,,7409.03,0
14022070,14:19:42,14:19:42,1121,23,,,,7609.37,0
14022070,14:20:08,14:20:08,1122,24,,,,7889.04,0
14022070,14:20:30,14:20:30,1123,25,,,,8083.23,0
14022070,14:20:52,14:20:52,1124,26,,,,8298.15,0
14022070,14:21:31,14:21:31,1125,27,,,,8734.26,0
14022070,14:22:51,14:22:51,1126,28,,,,9641.49,0
14022070,14:23:36,14:23:36,1127,29,,,,10226.32,0
14022070,14:23:59,14:23:59,8083,30,,,,10485.57,0
14022070,14:24:37,14:24:37,1128,31,,,,10905.11,0
14022070,14:25:12,14:25:12,1014,32,,,,11351.78,0
14022070,14:26:00,14:26:00,1129,33,,,,12003.19,
14022070,14:27:07,14:27:07,1130,34,,,,12538.58,0
14022070,14:27:51,14:27:51,1131,35,,,,12769.83,0
14022070,14:28:40,14:28:40,1132,36,,,,13089.46,0
14022070,14:29:32,14:29:32,1133,37,,,,13390.9,0
14022070,14:30:12,14:30:12,1134,38,,,,13638.4,0
14022070,14:31:30,14:31:30,1135,39,,,,14112.41,0
14022070,14:33:31,14:33:31,1136,40,,,,14818.97,0
14022070,14:34:24,14:34:24,1137,41,,,,15167.19,0
14022070,14:35:01,14:35:01,1138,42,,,,15419.4,0
14022070,14:35:47,14:35:47,1139,43,,,,15667.38,0
14022070,14:36:13,14:36:13,1140,44,,,,15798.13,0
14022070,14:36:37,14:36:37,1141,45,,,,15925.32,0
14022070,14:37:45,14:37:45,1142,46,,,,16296.03,0
14022070,14:38:44,14:38:44,9529,47,,,,16663.44,0
14022070,14:39:09,14:39:09,1144,48,,,,16789.1,0
14022070,14:40:56,14:40:56,1145,49,,,,17365.11,0
14022070,14:42:00,14:42:00,9526,50,,1,,17701.07,
14073090,16:10:00,16:10:00,9642,1,,,1,0,
14073090,16:11:34,16:11:34,1095,2,,,,433.56,0
14073090,16:14:06,16:14:06,1096,3,,,,931.19,0
14073090,16:15:35,16:15:35,1097,4,,,,1336.76,0
14073090,16:16:41,16:16:41,1098,5,,,,1639.17,0
14073090,16:17:35,16:17:35,1099,6,,,,1875.28,0
14073090,16:18:55,16:18:55,1100,7,,,,2271.26,0
14073090,16:20:30,16:20:30,1101,8,,,,2699.53,0
14073090,16:21:39,16:21:39,1102,9,,,,3028.9,0
14073090,16:23:13,16:23:13,1103,10,,,,3466.81,0
14073090,16:24:28,16:24:28,1104,11,,,,3790.1,0
14073090,16:25:08,16:25:08,9655,12,,,,4031.95,0
14073090,16:26:00,16:26:00,5485,13,,,,4313.12,
14073090,16:26:44,16:26:44,6309,14,,,,4574.92,0
14073090,16:28:21,16:28:21,1108,15,,,,5219.21,0
14073090,16:30:09,16:30:09,9135,16,,,,5892.52,0
14073090,16:30:53,16:30:53,1110,17,,,,6116.68,0
14073090,16:31:29,16:31:29,1111,18,,,,6331.85,0
14073090,16:32:05,16:32:05,1112,19,,,,6540.35,0
14073090,16:33:07,16:33:07,1147,20,,,,6899.37,0
14073090,16:34:00,16:34:00,8354,21,,,,7219.71,
14073090,16:34:24,16:34:24,1120,22,,,,7409.03,0
14073090,16:34:54,16:34:54,1121,23,,,,7609.37,0
14073090,16:35:28,16:35:28,1122,24,,,,7889.04,0
14073090,16:35:56,16:35:56,1123,25,,,,8083.23,0
14073090,16:36:24,16:36:24,1124,26,,,,8298.15,0
14073090,16:37:14,16:37:14,1125,27,,,,8734.26,0
14073090,16:38:57,16:38:57,1126,28,,,,9641.49,0
14073090,16:39:55,16:39:55,1127,29,,,,10226.32,0
14073090,16:40:24,16:40:24,8083,30,,,,10485.57,0
14073090,16:41:13,16:41:13,1128,31,,,,10905.11,0
14073090,16:41:59,16:41:59,1014,32,,,,11351.78,0
14073090,16:43:00,16:43:00,1129,33,,,,12003.19,
14073090,16:44:07,16:44:07,1130,34,,,,12538.58,0
14073090,16:44:51,16:44:51,1131,35,,,,12769.83,0
14073090,16:45:40,16:45:40,1132,36,,,,13089.46,0
14073090,16:46:32,16:46:32,1133,37,,,,13390.9,0
14073090,16:47:12,16:47:12,1134,38,,,,13638.4,0
14073090,16:48:30,16:48:30,1135,39,,,,14112.41,0
14073090,16:50:31,16:50:31,1136,40,,,,14818.97,0
14073090,16:51:24,16:51:24,1137,41,,,,15167.19,0
14073090,16:52:01,16:52:01,1138,42,,,,15419.4,0
14073090,16:52:47,16:52:47,1139,43,,,,15667.38,0
14073090,16:53:13,16:53:13,1140,44,,,,15798.13,0
14073090,16:53:37,16:53:37,1141,45,,,,15925.32,0
14073090,16:54:45,16:54:45,1142,46,,,,16296.03,0
14073090,16:55:44,16:55:44,9529,47,,,,16663.44,0
14073090,16:56:09,16:56:09,1144,48,,,,16789.1,0
14073090,16:57:56,16:57:56,1145,49,,,,17365.11,0
14073090,16:59:00,16:59:00,9526,50,,1,,17701.07,
1415070,20:18:00,20:18:00,9642,1,,,1,0,
1415070,20:18:35,20:18:35,1095,2,,,,433.56,0
1415070,20:19:32,20:19:32,1096,3,,,,931.19,0
1415070,20:20:05,20:20:05,1097,4,,,,1336.76,0
1415070,20:20:30,20:20:30,1098,5,,,,1639.17,0
1415070,20:20:50,20:20:50,1099,6,,,,1875.28,0
1415070,20:21:20,20:21:20,1100,7,,,,2271.26,0
1415070,20:21:56,20:21:56,1101,8,,,,2699.53,0
1415070,20:22:22,20:22:22,1102,9,,,,3028.9,0
1415070,20:22:57,20:22:57,1103,10,,,,3466.81,0
1415070,20:23:25,20:23:25,1104,11,,,,3790.1,0
1415070,20:23:40,20:23:40,9655,12,,,,4031.95,0
1415070,20:24:00,20:24:00,5485,13,,,,4313.12,
1415070,20:24:49,20:24:49,6309,14,,,,4574.92,0
1415070,20:26:39,20:26:39,1108,15,,,,5219.21,0
1415070,20:28:40,20:28:40,9135,16,,,,5892.52,0
1415070,20:29:30,20:29:30,1110,17,,,,6116.68,0
1415070,20:30:11,20:30:11,1111,18,,,,6331.85,0
1415070,20:30:51,20:30:51,1112,19,,,,6540.35,0
1415070,20:32:00,20:32:00,1147,20,,,,6899.37,0
1415070,20:33:00,20:33:00,8354,21,,,,7219.71,
1415070,20:33:19,20:33:19,1120,22,,,,7409.03,0
1415070,20:33:42,20:33:42,1121,23,,,,7609.37,0
1415070,20:34:08,20:34:08,1122,24,,,,7889.04,0
1415070,20:34:30,20:34:30,1123,25,,,,8083.23,0
1415070,20:34:52,20:34:52,1124,26,,,,8298.15,0
1415070,20:35:31,20:35:31,1125,27,,,,8734.26,0
1415070,20:36:51,20:36:51,1126,28,,,,9641.49,0
1415070,20:37:36,20:37:36,1127,29,,,,10226.32,0
1415070,20:37:59,20:37:59,8083,30,,,,10485.57,0
1415070,20:38:37,20:38:37,1128,31,,,,10905.11,0
1415070,20:39:12,20:39:12,1014,32,,,,11351.78,0
1415070,20:40:00,20:40:00,1129,33,,,,12003.19,
1415070,20:40:59,20:40:59,1130,34,,,,12538.58,0
1415070,20:41:37,20:41:37,1131,35,,,,12769.83,0
1415070,20:42:20,20:42:20,1132,36,,,,13089.46,0
1415070,20:43:06,20:43:06,1133,37,,,,13390.9,0
1415070,20:43:40,20:43:40,1134,38,,,,13638.4,0
1415070,20:44:49,20:44:49,1135,39,,,,14112.41,0
1415070,20:46:35,20:46:35,1136,40,,,,14818.97,0
1415070,20:47:21,20:47:21,1137,41,,,,15167.19,0
1415070,20:47:53,20:47:53,1138,42,,,,15419.4,0
1415070,20:48:33,20:48:33,1139,43,,,,15667.38,0
1415070,20:48:56,20:48:56,1140,44,,,,15798.13,0
1415070,20:49:18,20:49:18,1141,45,,,,15925.32,0
1415070,20:50:17,20:50:17,1142,46,,,,16296.03,0
1415070,20:51:09,20:51:09,9529,47,,,,16663.44,0
1415070,20:51:30,20:51:30,1144,48,,,,16789.1,0
1415070,20:53:04,20:53:04,1145,49,,,,17365.11,0
1415070,20:54:00,20:54:00,9526,50,,1,,17701.07,
14295010,10:42:00,10:42:00,9642,1,,,1,0,
14295010,10:42:35,10:42:35,1095,2,,,,433.56,0
14295010,10:43:32,10:43:32,1096,3,,,,931.19,0
14295010,10:44:05,10:44:05,1097,4,,,,1336.76,0
14295010,10:44:30,10:44:30,1098,5,,,,1639.17,0
14295010,10:44:50,10:44:50,1099,6,,,,1875.28,0
14295010,10:45:20,10:45:20,1100,7,,,,2271.26,0
14295010,10:45:56,10:45:56,1101,8,,,,2699.53,0
14295010,10:46:22,10:46:22,1102,9,,,,3028.9,0
14295010,10:46:57,10:46:57,1103,10,,,,3466.81,0
14295010,10:47:25,10:47:25,1104,11,,,,3790.1,0
14295010,10:47:40,10:47:40,9655,12,,,,4031.95,0
14295010,10:48:00,10:48:00,5485,13,,,,4313.12,
14295010,10:48:55,10:48:55,6309,14,,,,4574.92,0
14295010,10:50:57,10:50:57,1108,15,,,,5219.21,0
14295010,10:53:11,10:53:11,9135,16,,,,5892.52,0
14295010,10:54:07,10:54:07,1110,17,,,,6116.68,0
14295010,10:54:52,10:54:52,1111,18,,,,6331.85,0
14295010,10:55:37,10:55:37,1112,19,,,,6540.35,0
14295010,10:56:53,10:56:53,1147,20,,,,6899.37,0
14295010,10:58:00,10:58:00,8354,21,,,,7219.71,
14295010,10:58:19,10:58:19,1120,22,,,,7409.03,0
14295010,10:58:42,10:58:42,1121,23,,,,7609.37,0
14295010,10:59:08,10:59:08,1122,24,,,,7889.04,0
14295010,10:59:30,10:59:30,1123,25,,,,8083.23,0
14295010,10:59:52,10:59:52,1124,26,,,,8298.15,0
14295010,11:00:31,11:00:31,1125,27,,,,8734.26,0
14295010,11:01:51,11:01:51,1126,28,,,,9641.49,0
14295010,11:02:36,11:02:36,1127,29,,,,10226.32,0
14295010,11:02:59,11:02:59,8083,30,,,,10485.57,0
14295010,11:03:37,11:03:37,1128,31,,,,10905.11,0
14295010,11:04:12,11:04:12,1014,32,,,,11351.78,0
14295010,11:05:00,11:05:00,1129,33,,,,12003.19,
14295010,11:06:03,11:06:03,1130,34,,,,12538.58,0
14295010,11:06:44,11:06:44,1131,35,,,,12769.83,0
14295010,11:07:30,11:07:30,1132,36,,,,13089.46,0
14295010,11:08:19,11:08:19,1133,37,,,,13390.9,0
14295010,11:08:56,11:08:56,1134,38,,,,13638.4,0
14295010,11:10:10,11:10:10,1135,39,,,,14112.41,0
14295010,11:12:03,11:12:03,1136,40,,,,14818.97,0
14295010,11:12:52,11:12:52,1137,41,,,,15167.19,0
14295010,11:13:27,11:13:27,1138,42,,,,15419.4,0
14295010,11:14:10,11:14:10,1139,43,,,,15667.38,0
14295010,11:14:35,11:14:35,1140,44,,,,15798.13,0
14295010,11:14:57,11:14:57,1141,45,,,,15925.32,0
14295010,11:16:01,11:16:01,1142,46,,,,16296.03,0
14295010,11:16:57,11:16:57,9529,47,,,,16663.44,0
14295010,11:17:19,11:17:19,1144,48,,,,16789.1,0
14295010,11:19:00,11:19:00,1145,49,,,,17365.11,0
14295010,11:20:00,11:20:00,9526,50,,1,,17701.07,
14295080,10:42:00,10:42:00,9642,1,,,1,0,
14295080,10:42:35,10:42:35,1095,2,,,,433.56,0
14295080,10:43:32,10:43:32,1096,3,,,,931.19,0
14295080,10:44:05,10:44:05,1097,4,,,,1336.76,0
14295080,10:44:30,10:44:30,1098,5,,,,1639.17,0
14295080,10:44:50,10:44:50,1099,6,,,,1875.28,0
14295080,10:45:20,10:45:20,1100,7,,,,2271.26,0
14295080,10:45:56,10:45:56,1101,8,,,,2699.53,0
14295080,10:46:22,10:46:22,1102,9,,,,3028.9,0
14295080,10:46:57,10:46:57,1103,10,,,,3466.81,0
14295080,10:47:25,10:47:25,1104,11,,,,3790.1,0
14295080,10:47:40,10:47:40,9655,12,,,,4031.95,0
14295080,10:48:00,10:48:00,5485,13,,,,4313.12,
14295080,10:48:55,10:48:55,6309,14,,,,4574.92,0
14295080,10:50:57,10:50:57,1108,15,,,,5219.21,0
14295080,10:53:11,10:53:11,9135,16,,,,5892.52,0
14295080,10:54:07,10:54:07,1110,17,,,,6116.68,0
14295080,10:54:52,10:54:52,1111,18,,,,6331.85,0
14295080,10:55:37,10:55:37,1112,19,,,,6540.35,0
14295080,10:56:53,10:56:53,1147,20,,,,6899.37,0
14295080,10:58:00,10:58:00,8354,21,,,,7219.71,
14295080,10:58:19,10:58:19,1120,22,,,,7409.03,0
14295080,10:58:42,10:58:42,1121,23,,,,7609.37,0
14295080,10:59:08,10:59:08,1122,24,,,,7889.04,0
14295080,10:59:30,10:59:30,1123,25,,,,8083.23,0
14295080,10:59:52,10:59:52,1124,26,,,,8298.15,0
14295080,11:00:31,11:00:31,1125,27,,,,8734.26,0
14295080,11:01:51,11:01:51,1126,28,,,,9641.49,0
14295080,11:02:36,11:02:36,1127,29,,,,10226.32,0
14295080,11:02:59,11:02:59,8083,30,,,,10485.57,0
14295080,11:03:37,11:03:37,1128,31,,,,10905.11,0
14295080,11:04:12,11:04:12,1014,32,,,,11351.78,0
14295080,11:05:00,11:05:00,1129,33,,,,12003.19,
14295080,11:06:03,11:06:03,1130,34,,,,12538.58,0
14295080,11:06:44,11:06:44,1131,35,,,,12769.83,0
14295080,11:07:30,11:07:30,1132,36,,,,13089.46,0
14295080,11:08:19,11:08:19,1133,37,,,,13390.9,0
14295080,11:08:56,11:08:56,1134,38,,,,13638.4,0
14295080,11:10:10,11:10:10,1135,39,,,,14112.41,0
14295080,11:12:03,11:12:03,1136,40,,,,14818.97,0
14295080,11:12:52,11:12:52,1137,41,,,,15167.19,0
14295080,11:13:27,11:13:27,1138,42,,,,15419.4,0
14295080,11:14:10,11:14:10,1139,43,,,,15667.38,0
14295080,11:14:35,11:14:35,1140,44,,,,15798.13,0
14295080,11:14:57,11:14:57,1141,45,,,,15925.32,0
14295080,11:16:01,11:16:01,1142,46,,,,16296.03,0
14295080,11:16:57,11:16:57,9529,47,,,,16663.44,0
14295080,11:17:19,11:17:19,1144,48,,,,16789.1,0
14295080,11:19:00,11:19:00,1145,49,,,,17365.11,0
14295080,11:20:00,11:20:00,9526,50,,1,,17701.07,
14315090,19:12:00,19:12:00,9642,1,,,1,0,
14315090,19:13:16,19:13:16,1095,2,,,,433.56,0
14315090,19:15:20,19:15:20,1096,3,,,,931.19,0
14315090,19:16:32,19:16:32,1097,4,,,,1336.76,0
14315090,19:17:25,19:17:25,1098,5,,,,1639.17,0
14315090,19:18:10,19:18:10,1099,6,,,,1875.28,0
14315090,19:19:15,19:19:15,1100,7,,,,2271.26,0
14315090,19:20:32,19:20:32,1101,8,,,,2699.53,0
14315090,19:21:28,19:21:28,1102,9,,,,3028.9,0
14315090,19:22:44,19:22:44,1103,10,,,,3466.81,0
14315090,19:23:45,19:23:45,1104,11,,,,3790.1,0
14315090,19:24:18,19:24:18,9655,12,,,,4031.95,0
14315090,19:25:00,19:25:00,5485,13,,,,4313.12,
14315090,19:25:38,19:25:38,6309,14,,,,4574.92,0
14315090,19:27:03,19:27:03,1108,15,,,,5219.21,0
14315090,19:28:38,19:28:38,9135,16,,,,5892.52,0
14315090,19:29:17,19:29:17,1110,17,,,,6116.68,0
14315090,19:29:48,19:29:48,1111,18,,,,6331.85,0
14315090,19:30:20,19:30:20,1112,19,,,,6540.35,0
14315090,19:31:13,19:31:13,1147,20,,,,6899.37,0
14315090,19:32:00,19:32:00,8354,21,,,,7219.71,
14315090,19:32:21,19:32:21,1120,22,,,,7409.03,0
14315090,19:32:48,19:32:48,1121,23,,,,7609.37,0
14315090,19:33:18,19:33:18,1122,24,,,,7889.04,0
14315090,19:33:43,19:33:43,1123,25,,,,8083.23,0
14315090,19:34:08,19:34:08,1124,26,,,,8298.15,0
14315090,19:34:53,19:34:53,1125,27,,,,8734.26,0
14315090,19:36:24,19:36:24,1126,28,,,,9641.49,0
14315090,19:37:15,19:37:15,1127,29,,,,10226.32,0
14315090,19:37:41,19:37:41,8083,30,,,,10485.57,0
14315090,19:38:25,19:38:25,1128,31,,,,10905.11,0
14315090,19:39:06,19:39:06,1014,32,,,,11351.78,0
14315090,19:40:00,19:40:00,1129,33,,,,12003.19,
14315090,19:40:59,19:40:59,1130,34,,,,12538.58,0
14315090,19:41:37,19:41:37,1131,35,,,,12769.83,0
14315090,19:42:20,19:42:20,1132,36,,,,13089.46,0
14315090,19:43:06,19:43:06,1133,37,,,,13390.9,0
14315090,19:43:40,19:43:40,1134,38,,,,13638.4,0
14315090,19:44:49,19:44:49,1135,39,,,,14112.41,0
14315090,19:46:35,19:46:35,1136,40,,,,14818.97,0
14315090,19:47:21,19:47:21,1137,41,,,,15167.19,0
14315090,19:47:53,19:47:53,1138,42,,,,15419.4,0
14315090,19:48:33,19:48:33,1139,43,,,,15667.38,0
14315090,19:48:56,19:48:56,1140,44,,,,15798.13,0
14315090,19:49:18,19:49:18,1141,45,,,,15925.32,0
14315090,19:50:17,19:50:17,1142,46,,,,16296.03,0
14315090,19:51:09,19:51:09,9529,47,,,,16663.44,0
14315090,19:51:30,19:51:30,1144,48,,,,16789.1,0
14315090,19:53:04,19:53:04,1145,49,,,,17365.11,0
14315090,19:54:00,19:54:00,9526,50,,1,,17701.07,
14345010,23:30:00,23:30:00,9642,1,,,1,0,
14345010,23:30:29,23:30:29,1095,2,,,,433.56,0
14345010,23:31:17,23:31:17,1096,3,,,,931.19,0
14345010,23:31:44,23:31:44,1097,4,,,,1336.76,0
14345010,23:32:05,23:32:05,1098,5,,,,1639.17,0
14345010,23:32:22,23:32:22,1099,6,,,,1875.28,0
14345010,23:32:47,23:32:47,1100,7,,,,2271.26,0
14345010,23:33:17,23:33:17,1101,8,,,,2699.53,0
14345010,23:33:38,23:33:38,1102,9,,,,3028.9,0
14345010,23:34:08,23:34:08,1103,10,,,,3466.81,0
14345010,23:34:31,23:34:31,1104,11,,,,3790.1,0
14345010,23:34:43,23:34:43,9655,12,,,,4031.95,0
14345010,23:35:00,23:35:00,5485,13,,,,4313.12,
14345010,23:35:49,23:35:49,6309,14,,,,4574.92,0
14345010,23:37:39,23:37:39,1108,15,,,,5219.21,0
14345010,23:39:40,23:39:40,9135,16,,,,5892.52,0
14345010,23:40:30,23:40:30,1110,17,,,,6116.68,0
14345010,23:41:11,23:41:11,1111,18,,,,6331.85,0
14345010,23:41:51,23:41:51,1112,19,,,,6540.35,0
14345010,23:43:00,23:43:00,1147,20,,,,6899.37,0
14345010,23:44:00,23:44:00,8354,21,,,,7219.71,
14345010,23:44:19,23:44:19,1120,22,,,,7409.03,0
14345010,23:44:42,23:44:42,1121,23,,,,7609.37,0
14345010,23:45:08,23:45:08,1122,24,,,,7889.04,0
14345010,23:45:30,23:45:30,1123,25,,,,8083.23,0
14345010,23:45:52,23:45:52,1124,26,,,,8298.15,0
14345010,23:46:31,23:46:31,1125,27,,,,8734.26,0
14345010,23:47:51,23:47:51,1126,28,,,,9641.49,0
14345010,23:48:36,23:48:36,1127,29,,,,10226.32,0
14345010,23:48:59,23:48:59,8083,30,,,,10485.57,0
14345010,23:49:37,23:49:37,1128,31,,,,10905.11,0
14345010,23:50:12,23:50:12,1014,32,,,,11351.78,0
14345010,23:51:00,23:51:00,1129,33,,,,12003.19,
14345010,23:51:55,23:51:55,1130,34,,,,12538.58,0
14345010,23:52:30,23:52:30,1131,35,,,,12769.83,0
14345010,23:53:10,23:53:10,1132,36,,,,13089.46,0
14345010,23:53:52,23:53:52,1133,37,,,,13390.9,0
14345010,23:54:24,23:54:24,1134,38,,,,13638.4,0
14345010,23:55:28,23:55:28,1135,39,,,,14112.41,0
14345010,23:57:06,23:57:06,1136,40,,,,14818.97,0
14345010,23:57:49,23:57:49,1137,41,,,,15167.19,0
14345010,23:58:19,23:58:19,1138,42,,,,15419.4,0
14345010,23:58:57,23:58:57,1139,43,,,,15667.38,0
14345010,23:59:18,23:59:18,1140,44,,,,15798.13,0
14345010,23:59:38,23:59:38,1141,45,,,,15925.32,0
14345010,24:00:33,24:00:33,1142,46,,,,16296.03,0
14345010,24:01:21,24:01:21,9529,47,,,,16663.44,0
14345010,24:01:41,24:01:41,1144,48,,,,16789.1,0
14345010,24:03:08,24:03:08,1145,49,,,,17365.11,0
14345010,24:04:00,24:04:00,9526,50,,1,,17701.07,
14345080,23:30:00,23:30:00,9642,1,,,1,0,
14345080,23:30:29,23:30:29,1095,2,,,,433.56,0
14345080,23:31:17,23:31:17,1096,3,,,,931.19,0
14345080,23:31:44,23:31:44,1097,4,,,,1336.76,0
14345080,23:32:05,23:32:05,1098,5,,,,1639.17,0
14345080,23:32:22,23:32:22,1099,6,,,,1875.28,0
14345080,23:32:47,23:32:47,1100,7,,,,2271.26,0
14345080,23:33:17,23:33:17,1101,8,,,,2699.53,0
14345080,23:33:38,23:33:38,1102,9,,,,3028.9,0
14345080,23:34:08,23:34:08,1103,10,,,,3466.81,0
14345080,23:34:31,23:34:31,1104,11,,,,3790.1,0
14345080,23:34:43,23:34:43,9655,12,,,,4031.95,0
14345080,23:35:00,23:35:00,5485,13,,,,4313.12,
14345080,23:35:49,23:35:49,6309,14,,,,4574.92,0
14345080,23:37:39,23:37:39,1108,15,,,,5219.21,0
14345080,23:39:40,23:39:40,9135,16,,,,5892.52,0
14345080,23:40:30,23:40:30,1110,17,,,,6116.68,0
14345080,23:41:11,23:41:11,1111,18,,,,6331.85,0
14345080,23:41:51,23:41:51,1112,19,,,,6540.35,0
14345080,23:43:00,23:43:00,1147,20,,,,6899.37,0
14345080,23:44:00,23:44:00,8354,21,,,,7219.71,
14345080,23:44:19,23:44:19,1120,22,,,,7409.03,0
14345080,23:44:42,23:44:42,1121,23,,,,7609.37,0
14345080,23:45:08,23:45:08,1122,24,,,,7889.04,0
14345080,23:45:30,23:45:30,1123,25,,,,8083.23,0
14345080,23:45:52,23:45:52,1124,26,,,,8298.15,0
14345080,23:46:31,23:46:31,1125,27,,,,8734.26,0
14345080,23:47:51,23:47:51,1126,28,,,,9641.49,0
14345080,23:48:36,23:48:36,1127,29,,,,10226.32,0
14345080,23:48:59,23:48:59,8083,30,,,,10485.57,0
14345080,23:49:37,23:49:37,1128,31,,,,10905.11,0
14345080,23:50:12,23:50:12,1014,32,,,,11351.78,0
14345080,23:51:00,23:51:00,1129,33,,,,12003.19,
14345080,23:51:55,23:51:55,1130,34,,,,12538.58,0
14345080,23:52:30,23:52:30,1131,35,,,,12769.83,0
14345080,23:53:10,23:53:10,1132,36,,,,13089.46,0
14345080,23:53:52,23:53:52,1133,37,,,,13390.9,0
14345080,23:54:24,23:54:24,1134,38,,,,13638.4,0
14345080,23:55:28,23:55:28,1135,39,,,,14112.41,0
14345080,23:57:06,23:57:06,1136,40,,,,14818.97,0
14345080,23:57:49,23:57:49,1137,41,,,,15167.19,0
14345080,23:58:19,23:58:19,1138,42,,,,15419.4,0
14345080,23:58:57,23:58:57,1139,43,,,,15667.38,0
14345080,23:59:18,23:59:18,1140,44,,,,15798.13,0
14345080,23:59:38,23:59:38,1141,45,,,,15925.32,0
14345080,24:00:33,24:00:33,1142,46,,,,16296.03,0
14345080,24:01:21,24:01:21,9529,47,,,,16663.44,0
14345080,24:01:41,24:01:41,1144,48,,,,16789.1,0
14345080,24:03:08,24:03:08,1145,49,,,,17365.11,0
14345080,24:04:00,24:04:00,9526,50,,1,,17701.07,
14347020,05:47:00,05:47:00,9642,1,,,1,0,
14347020,05:47:47,05:47:47,1095,2,,,,433.56,0
14347020,05:49:03,05:49:03,1096,3,,,,931.19,0
14347020,05:49:47,05:49:47,1097,4,,,,1336.76,0
14347020,05:50:20,05:50:20,1098,5,,,,1639.17,0
14347020,05:50:47,05:50:47,1099,6,,,,1875.28,0
14347020,05:51:27,05:51:27,1100,7,,,,2271.26,0
14347020,05:52:15,05:52:15,1101,8,,,,2699.53,0
14347020,05:52:49,05:52:49,1102,9,,,,3028.9,0
14347020,05:53:36,05:53:36,1103,10,,,,3466.81,0
14347020,05:54:14,05:54:14,1104,11,,,,3790.1,0
14347020,05:54:34,05:54:34,9655,12,,,,4031.95,0
14347020,05:55:00,05:55:00,5485,13,,,,4313.12,
14347020,05:55:25,05:55:25,6309,14,,,,4574.92,0
14347020,05:56:20,05:56:20,1108,15,,,,5219.21,0
14347020,05:57:21,05:57:21,9135,16,,,,5892.52,0
14347020,05:57:46,05:57:46,1110,17,,,,6116.68,0
14347020,05:58:07,05:58:07,1111,18,,,,6331.85,0
14347020,05:58:27,05:58:27,1112,19,,,,6540.35,0
14347020,05:59:07,05:59:07,1113,20,,,,6936.63,0
14347020,05:59:42,05:59:42,1114,21,,,,7294.37,0
14347020,06:00:12,06:00:12,1115,22,,,,7599.19,0
14347020,06:00:24,06:00:24,1116,23,,,,7707.79,0
14347020,06:00:38,06:00:38,1117,24,,,,7825.35,0
14347020,06:01:00,06:01:00,1118,25,,,,8066.19,
14347020,06:02:00,06:02:00,1119,26,,,,8573.14,
14347020,06:02:22,06:02:22,1120,27,,,,8798.73,0
14347020,06:02:45,06:02:45,1121,28,,,,8999.07,0
14347020,06:03:11,06:03:11,1122,29,,,,9278.74,0
14347020,06:03:33,06:03:33,1123,30,,,,9472.93,0
14347020,06:03:54,06:03:54,1124,31,,,,9687.85,0
14347020,06:04:33,06:04:33,1125,32,,,,10123.96,0
14347020,06:05:53,06:05:53,1126,33,,,,11031.19,0
14347020,06:06:37,06:06:37,1127,34,,,,11616.02,0
14347020,06:07:00,06:07:00,8083,35,,,,11875.27,0
14347020,06:07:38,06:07:38,1128,36,,,,12294.81,0
14347020,06:08:13,06:08:13,1014,37,,,,12741.48,0
14347020,06:09:00,06:09:00,1129,38,,,,13392.89,
14347020,06:09:42,06:09:42,1130,39,,,,13928.28,0
14347020,06:10:10,06:10:10,1131,40,,,,14159.53,0
14347020,06:10:40,06:10:40,1132,41,,,,14479.16,0
14347020,06:11:13,06:11:13,1133,42,,,,14780.6,0
14347020,06:11:37,06:11:37,1134,43,,,,15028.1,0
14347020,06:12:27,06:12:27,1135,44,,,,15502.11,0
14347020,06:13:42,06:13:42,1136,45,,,,16208.67,0
14347020,06:14:15,06:14:15,1137,46,,,,16556.89,0
14347020,06:14:39,06:14:39,1138,47,,,,16809.1,0
14347020,06:15:07,06:15:07,1139,48,,,,17057.08,0
14347020,06:15:24,06:15:24,1140,49,,,,17187.83,0
14347020,06:15:39,06:15:39,1141,50,,,,17315.02,0
14347020,06:16:22,06:16:22,1142,51,,,,17685.73,0
14347020,06:16:59,06:16:59,9529,52,,,,18053.14,0
14347020,06:17:14,06:17:14,1144,53,,,,18178.8,0
14347020,06:18:21,06:18:21,1145,54,,,,18754.81,0
14347020,06:19:00,06:19:00,9526,55,,1,,19089.65,
14347030,05:47:00,05:47:00,9642,1,,,1,0,
14347030,05:47:47,05:47:47,1095,2,,,,433.56,0
14347030,05:49:03,05:49:03,1096,3,,,,931.19,0
14347030,05:49:47,05:49:47,1097,4,,,,1336.76,0
14347030,05:50:20,05:50:20,1098,5,,,,1639.17,0
14347030,05:50:47,05:50:47,1099,6,,,,1875.28,0
14347030,05:51:27,05:51:27,1100,7,,,,2271.26,0
14347030,05:52:15,05:52:15,1101,8,,,,2699.53,0
14347030,05:52:49,05:52:49,1102,9,,,,3028.9,0
14347030,05:53:36,05:53:36,1103,10,,,,3466.81,0
14347030,05:54:14,05:54:14,1104,11,,,,3790.1,0
14347030,05:54:34,05:54:34,9655,12,,,,4031.95,0
14347030,05:55:00,05:55:00,5485,13,,,,4313.12,
14347030,05:55:25,05:55:25,6309,14,,,,4574.92,0
14347030,05:56:20,05:56:20,1108,15,,,,5219.21,0
14347030,05:57:21,05:57:21,9135,16,,,,5892.52,0
14347030,05:57:46,05:57:46,1110,17,,,,6116.68,0
14347030,05:58:07,05:58:07,1111,18,,,,6331.85,0
14347030,05:58:27,05:58:27,1112,19,,,,6540.35,0
14347030,05:59:07,05:59:07,1113,20,,,,6936.63,0
14347030,05:59:42,05:59:42,1114,21,,,,7294.37,0
14347030,06:00:12,06:00:12,1115,22,,,,7599.19,0
14347030,06:00:24,06:00:24,1116,23,,,,7707.79,0
14347030,06:00:38,06:00:38,1117,24,,,,7825.35,0
14347030,06:01:00,06:01:00,1118,25,,,,8066.19,
14347030,06:02:00,06:02:00,1119,26,,,,8573.14,
14347030,06:02:22,06:02:22,1120,27,,,,8798.73,0
14347030,06:02:45,06:02:45,1121,28,,,,8999.07,0
14347030,06:03:11,06:03:11,1122,29,,,,9278.74,0
14347030,06:03:33,06:03:33,1123,30,,,,9472.93,0
14347030,06:03:54,06:03:54,1124,31,,,,9687.85,0
14347030,06:04:33,06:04:33,1125,32,,,,10123.96,0
14347030,06:05:53,06:05:53,1126,33,,,,11031.19,0
14347030,06:06:37,06:06:37,1127,34,,,,11616.02,0
14347030,06:07:00,06:07:00,8083,35,,,,11875.27,0
14347030,06:07:38,06:07:38,1128,36,,,,12294.81,0
14347030,06:08:13,06:08:13,1014,37,,,,12741.48,0
14347030,06:09:00,06:09:00,1129,38,,,,13392.89,
14347030,06:09:42,06:09:42,1130,39,,,,13928.28,0
14347030,06:10:10,06:10:10,1131,40,,,,14159.53,0
14347030,06:10:40,06:10:40,1132,41,,,,14479.16,0
14347030,06:11:13,06:11:13,1133,42,,,,14780.6,0
14347030,06:11:37,06:11:37,1134,43,,,,15028.1,0
14347030,06:12:27,06:12:27,1135,44,,,,15502.11,0
14347030,06:13:42,06:13:42,1136,45,,,,16208.67,0
14347030,06:14:15,06:14:15,1137,46,,,,16556.89,0
14347030,06:14:39,06:14:39,1138,47,,,,16809.1,0
14347030,06:15:07,06:15:07,1139,48,,,,17057.08,0
14347030,06:15:24,06:15:24,1140,49,,,,17187.83,0
14347030,06:15:39,06:15:39,1141,50,,,,17315.02,0
14347030,06:16:22,06:16:22,1142,51,,,,17685.73,0
14347030,06:16:59,06:16:59,9529,52,,,,18053.14,0
14347030,06:17:14,06:17:14,1144,53,,,,18178.8,0
14347030,06:18:21,06:18:21,1145,54,,,,18754.81,0
14347030,06:19:00,06:19:00,9526,55,,1,,19089.65,
14347040,05:47:00,05:47:00,9642,1,,,1,0,
14347040,05:47:47,05:47:47,1095,2,,,,433.56,0
14347040,05:49:03,05:49:03,1096,3,,,,931.19,0
14347040,05:49:47,05:49:47,1097,4,,,,1336.76,0
14347040,05:50:20,05:50:20,1098,5,,,,1639.17,0
14347040,05:50:47,05:50:47,1099,6,,,,1875.28,0
14347040,05:51:27,05:51:27,1100,7,,,,2271.26,0
14347040,05:52:15,05:52:15,1101,8,,,,2699.53,0
14347040,05:52:49,05:52:49,1102,9,,,,3028.9,0
14347040,05:53:36,05:53:36,1103,10,,,,3466.81,0
14347040,05:54:14,05:54:14,1104,11,,,,3790.1,0
14347040,05:54:34,05:54:34,9655,12,,,,4031.95,0
14347040,05:55:00,05:55:00,5485,13,,,,4313.12,
14347040,05:55:25,05:55:25,6309,14,,,,4574.92,0
14347040,05:56:20,05:56:20,1108,15,,,,5219.21,0
14347040,05:57:21,05:57:21,9135,16,,,,5892.52,0
14347040,05:57:46,05:57:46,1110,17,,,,6116.68,0
14347040,05:58:07,05:58:07,1111,18,,,,6331.85,0
14347040,05:58:27,05:58:27,1112,19,,,,6540.35,0
14347040,05:59:07,05:59:07,1113,20,,,,6936.63,0
14347040,05:59:42,05:59:42,1114,21,,,,7294.37,0
14347040,06:00:12,06:00:12,1115,22,,,,7599.19,0
14347040,06:00:24,06:00:24,1116,23,,,,7707.79,0
14347040,06:00:38,06:00:38,1117,24,,,,7825.35,0
14347040,06:01:00,06:01:00,1118,25,,,,8066.19,
14347040,06:02:00,06:02:00,1119,26,,,,8573.14,
14347040,06:02:22,06:02:22,1120,27,,,,8798.73,0
14347040,06:02:45,06:02:45,1121,28,,,,8999.07,0
14347040,06:03:11,06:03:11,1122,29,,,,9278.74,0
14347040,06:03:33,06:03:33,1123,30,,,,9472.93,0
14347040,06:03:54,06:03:54,1124,31,,,,9687.85,0
14347040,06:04:33,06:04:33,1125,32,,,,10123.96,0
14347040,06:05:53,06:05:53,1126,33,,,,11031.19,0
14347040,06:06:37,06:06:37,1127,34,,,,11616.02,0
14347040,06:07:00,06:07:00,8083,35,,,,11875.27,0
14347040,06:07:38,06:07:38,1128,36,,,,12294.81,0
14347040,06:08:13,06:08:13,1014,37,,,,12741.48,0
14347040,06:09:00,06:09:00,1129,38,,,,13392.89,
14347040,06:09:42,06:09:42,1130,39,,,,13928.28,0
14347040,06:10:10,06:10:10,1131,40,,,,14159.53,0
14347040,06:10:40,06:10:40,1132,41,,,,14479.16,0
14347040,06:11:13,06:11:13,1133,42,,,,14780.6,0
14347040,06:11:37,06:11:37,1134,43,,,,15028.1,0
14347040,06:12:27,06:12:27,1135,44,,,,15502.11,0
14347040,06:13:42,06:13:42,1136,45,,,,16208.67,0
14347040,06:14:15,06:14:15,1137,46,,,,16556.89,0
14347040,06:14:39,06:14:39,1138,47,,,,16809.1,0
14347040,06:15:07,06:15:07,1139,48,,,,17057.08,0
14347040,06:15:24,06:15:24,1140,49,,,,17187.83,0
14347040,06:15:39,06:15:39,1141,50,,,,17315.02,0
14347040,06:16:22,06:16:22,1142,51,,,,17685.73,0
14347040,06:16:59,06:16:59,9529,52,,,,18053.14,0
14347040,06:17:14,06:17:14,1144,53,,,,18178.8,0
14347040,06:18:21,06:18:21,1145,54,,,,18754.81,0
14347040,06:19:00,06:19:00,9526,55,,1,,19089.65,
14347050,05:47:00,05:47:00,9642,1,,,1,0,
14347050,05:47:47,05:47:47,1095,2,,,,433.56,0
14347050,05:49:03,05:49:03,1096,3,,,,931.19,0
14347050,05:49:47,05:49:47,1097,4,,,,1336.76,0
14347050,05:50:20,05:50:20,1098,5,,,,1639.17,0
14347050,05:50:47,05:50:47,1099,6,,,,1875.28,0
14347050,05:51:27,05:51:27,1100,7,,,,2271.26,0
14347050,05:52:15,05:52:15,1101,8,,,,2699.53,0
14347050,05:52:49,05:52:49,1102,9,,,,3028.9,0
14347050,05:53:36,05:53:36,1103,10,,,,3466.81,0
14347050,05:54:14,05:54:14,1104,11,,,,3790.1,0
14347050,05:54:34,05:54:34,9655,12,,,,4031.95,0
14347050,05:55:00,05:55:00,5485,13,,,,4313.12,
14347050,05:55:25,05:55:25,6309,14,,,,4574.92,0
14347050,05:56:20,05:56:20,1108,15,,,,5219.21,0
14347050,05:57:21,05:57:21,9135,16,,,,5892.52,0
14347050,05:57:46,05:57:46,1110,17,,,,6116.68,0
14347050,05:58:07,05:58:07,1111,18,,,,6331.85,0
14347050,05:58:27,05:58:27,1112,19,,,,6540.35,0
14347050,05:59:07,05:59:07,1113,20,,,,6936.63,0
14347050,05:59:42,05:59:42,1114,21,,,,7294.37,0
14347050,06:00:12,06:00:12,1115,22,,,,7599.19,0
14347050,06:00:24,06:00:24,1116,23,,,,7707.79,0
14347050,06:00:38,06:00:38,1117,24,,,,7825.35,0
14347050,06:01:00,06:01:00,1118,25,,,,8066.19,
14347050,06:02:00,06:02:00,1119,26,,,,8573.14,
14347050,06:02:22,06:02:22,1120,27,,,,8798.73,0
14347050,06:02:45,06:02:45,1121,28,,,,8999.07,0
14347050,06:03:11,06:03:11,1122,29,,,,9278.74,0
14347050,06:03:33,06:03:33,1123,30,,,,9472.93,0
14347050,06:03:54,06:03:54,1124,31,,,,9687.85,0
14347050,06:04:33,06:04:33,1125,32,,,,10123.96,0
14347050,06:05:53,06:05:53,1126,33,,,,11031.19,0
14347050,06:06:37,06:06:37,1127,34,,,,11616.02,0
14347050,06:07:00,06:07:00,8083,35,,,,11875.27,0
14347050,06:07:38,06:07:38,1128,36,,,,12294.81,0
14347050,06:08:13,06:08:13,1014,37,,,,12741.48,0
14347050,06:09:00,06:09:00,1129,38,,,,13392.89,
14347050,06:09:42,06:09:42,1130,39,,,,13928.28,0
14347050,06:10:10,06:10:10,1131,40,,,,14159.53,0
14347050,06:10:40,06:10:40,1132,41,,,,14479.16,0
14347050,06:11:13,06:11:13,1133,42,,,,14780.6,0
14347050,06:11:37,06:11:37,1134,43,,,,15028.1,0
14347050,06:12:27,06:12:27,1135,44,,,,15502.11,0
14347050,06:13:42,06:13:42,1136,45,,,,16208.67,0
14347050,06:14:15,06:14:15,1137,46,,,,16556.89,0
14347050,06:14:39,06:14:39,1138,47,,,,16809.1,0
14347050,06:15:07,06:15:07,1139,48,,,,17057.08,0
14347050,06:15:24,06:15:24,1140,49,,,,17187.83,0
14347050,06:15:39,06:15:39,1141,50,,,,17315.02,0
14347050,06:16:22,06:16:22,1142,51,,,,17685.73,0
14347050,06:16:59,06:16:59,9529,52,,,,18053.14,0
14347050,06:17:14,06:17:14,1144,53,,,,18178.8,0
14347050,06:18:21,06:18:21,1145,54,,,,18754.81,0
14347050,06:19:00,06:19:00,9526,55,,1,,19089.65,
14347060,05:47:00,05:47:00,9642,1,,,1,0,
14347060,05:47:47,05:47:47,1095,2,,,,433.56,0
14347060,05:49:03,05:49:03,1096,3,,,,931.19,0
14347060,05:49:47,05:49:47,1097,4,,,,1336.76,0
14347060,05:50:20,05:50:20,1098,5,,,,1639.17,0
14347060,05:50:47,05:50:47,1099,6,,,,1875.28,0
14347060,05:51:27,05:51:27,1100,7,,,,2271.26,0
14347060,05:52:15,05:52:15,1101,8,,,,2699.53,0
14347060,05:52:49,05:52:49,1102,9,,,,3028.9,0
14347060,05:53:36,05:53:36,1103,10,,,,3466.81,0
14347060,05:54:14,05:54:14,1104,11,,,,3790.1,0
14347060,05:54:34,05:54:34,9655,12,,,,4031.95,0
14347060,05:55:00,05:55:00,5485,13,,,,4313.12,
14347060,05:55:25,05:55:25,6309,14,,,,4574.92,0
14347060,05:56:20,05:56:20,1108,15,,,,5219.21,0
14347060,05:57:21,05:57:21,9135,16,,,,5892.52,0
14347060,05:57:46,05:57:46,1110,17,,,,6116.68,0
14347060,05:58:07,05:58:07,1111,18,,,,6331.85,0
14347060,05:58:27,05:58:27,1112,19,,,,6540.35,0
14347060,05:59:07,05:59:07,1113,20,,,,6936.63,0
14347060,05:59:42,05:59:42,1114,21,,,,7294.37,0
14347060,06:00:12,06:00:12,1115,22,,,,7599.19,0
14347060,06:00:24,06:00:24,1116,23,,,,7707.79,0
14347060,06:00:38,06:00:38,1117,24,,,,7825.35,0
14347060,06:01:00,06:01:00,1118,25,,,,8066.19,
14347060,06:02:00,06:02:00,1119,26,,,,8573.14,
14347060,06:02:22,06:02:22,1120,27,,,,8798.73,0
14347060,06:02:45,06:02:45,1121,28,,,,8999.07,0
14347060,06:03:11,06:03:11,1122,29,,,,9278.74,0
14347060,06:03:33,06:03:33,1123,30,,,,9472.93,0
14347060,06:03:54,06:03:54,1124,31,,,,9687.85,0
14347060,06:04:33,06:04:33,1125,32,,,,10123.96,0
14347060,06:05:53,06:05:53,1126,33,,,,11031.19,0
14347060,06:06:37,06:06:37,1127,34,,,,11616.02,0
14347060,06:07:00,06:07:00,8083,35,,,,11875.27,0
14347060,06:07:38,06:07:38,1128,36,,,,12294.81,0
14347060,06:08:13,06:08:13,1014,37,,,,12741.48,0
14347060,06:09:00,06:09:00,1129,38,,,,13392.89,
14347060,06:09:42,06:09:42,1130,39,,,,13928.28,0
14347060,06:10:10,06:10:10,1131,40,,,,14159.53,0
14347060,06:10:40,06:10:40,1132,41,,,,14479.16,0
14347060,06:11:13,06:11:13,1133,42,,,,14780.6,0
14347060,06:11:37,06:11:37,1134,43,,,,15028.1,0
14347060,06:12:27,06:12:27,1135,44,,,,15502.11,0
14347060,06:13:42,06:13:42,1136,45,,,,16208.67,0
14347060,06:14:15,06:14:15,1137,46,,,,16556.89,0
14347060,06:14:39,06:14:39,1138,47,,,,16809.1,0
14347060,06:15:07,06:15:07,1139,48,,,,17057.08,0
14347060,06:15:24,06:15:24,1140,49,,,,17187.83,0
14347060,06:15:39,06:15:39,1141,50,,,,17315.02,0
14347060,06:16:22,06:16:22,1142,51,,,,17685.73,0
14347060,06:16:59,06:16:59,9529,52,,,,18053.14,0
14347060,06:17:14,06:17:14,1144,53,,,,18178.8,0
14347060,06:18:21,06:18:21,1145,54,,,,18754.81,0
14347060,06:19:00,06:19:00,9526,55,,1,,19089.65,
14379010,15:33:00,15:33:00,9642,1,,,1,0,
14379010,15:33:35,15:33:35,1095,2,,,,433.56,0
14379010,15:34:32,15:34:32,1096,3,,,,931.19,0
14379010,15:35:05,15:35:05,1097,4,,,,1336.76,0
14379010,15:35:30,15:35:30,1098,5,,,,1639.17,0
14379010,15:35:50,15:35:50,1099,6,,,,1875.28,0
14379010,15:36:20,15:36:20,1100,7,,,,2271.26,0
14379010,15:36:56,15:36:56,1101,8,,,,2699.53,0
14379010,15:37:22,15:37:22,1102,9,,,,3028.9,0
14379010,15:37:57,15:37:57,1103,10,,,,3466.81,0
14379010,15:38:25,15:38:25,1104,11,,,,3790.1,0
14379010,15:38:40,15:38:40,9655,12,,,,4031.95,0
14379010,15:39:00,15:39:00,5485,13,,,,4313.12,
14379010,15:39:55,15:39:55,6309,14,,,,4574.92,0
14379010,15:41:57,15:41:57,1108,15,,,,5219.21,0
14379010,15:44:11,15:44:11,9135,16,,,,5892.52,0
14379010,15:45:07,15:45:07,1110,17,,,,6116.68,0
14379010,15:45:52,15:45:52,1111,18,,,,6331.85,0
14379010,15:46:37,15:46:37,1112,19,,,,6540.35,0
14379010,15:47:53,15:47:53,1147,20,,,,6899.37,0
14379010,15:49:00,15:49:00,8354,21,,,,7219.71,
14379010,15:49:19,15:49:19,1120,22,,,,7409.03,0
14379010,15:49:42,15:49:42,1121,23,,,,7609.37,0
14379010,15:50:08,15:50:08,1122,24,,,,7889.04,0
14379010,15:50:30,15:50:30,1123,25,,,,8083.23,0
14379010,15:50:52,15:50:52,1124,26,,,,8298.15,0
14379010,15:51:31,15:51:31,1125,27,,,,8734.26,0
14379010,15:52:51,15:52:51,1126,28,,,,9641.49,0
14379010,15:53:36,15:53:36,1127,29,,,,10226.32,0
14379010,15:53:59,15:53:59,8083,30,,,,10485.57,0
14379010,15:54:37,15:54:37,1128,31,,,,10905.11,0
14379010,15:55:12,15:55:12,1014,32,,,,11351.78,0
14379010,15:56:00,15:56:00,1129,33,,,,12003.19,
14379010,15:57:07,15:57:07,1130,34,,,,12538.58,0
14379010,15:57:51,15:57:51,1131,35,,,,12769.83,0
14379010,15:58:40,15:58:40,1132,36,,,,13089.46,0
14379010,15:59:32,15:59:32,1133,37,,,,13390.9,0
14379010,16:00:12,16:00:12,1134,38,,,,13638.4,0
14379010,16:01:30,16:01:30,1135,39,,,,14112.41,0
14379010,16:03:31,16:03:31,1136,40,,,,14818.97,0
14379010,16:04:24,16:04:24,1137,41,,,,15167.19,0
14379010,16:05:01,16:05:01,1138,42,,,,15419.4,0
14379010,16:05:47,16:05:47,1139,43,,,,15667.38,0
14379010,16:06:13,16:06:13,1140,44,,,,15798.13,0
14379010,16:06:37,16:06:37,1141,45,,,,15925.32,0
14379010,16:07:45,16:07:45,1142,46,,,,16296.03,0
14379010,16:08:44,16:08:44,9529,47,,,,16663.44,0
14379010,16:09:09,16:09:09,1144,48,,,,16789.1,0
14379010,16:10:56,16:10:56,1145,49,,,,17365.11,0
14379010,16:12:00,16:12:00,9526,50,,1,,17701.07,
14379080,15:33:00,15:33:00,9642,1,,,1,0,
14379080,15:33:35,15:33:35,1095,2,,,,433.56,0
14379080,15:34:32,15:34:32,1096,3,,,,931.19,0
14379080,15:35:05,15:35:05,1097,4,,,,1336.76,0
14379080,15:35:30,15:35:30,1098,5,,,,1639.17,0
14379080,15:35:50,15:35:50,1099,6,,,,1875.28,0
14379080,15:36:20,15:36:20,1100,7,,,,2271.26,0
14379080,15:36:56,15:36:56,1101,8,,,,2699.53,0
14379080,15:37:22,15:37:22,1102,9,,,,3028.9,0
14379080,15:37:57,15:37:57,1103,10,,,,3466.81,0
14379080,15:38:25,15:38:25,1104,11,,,,3790.1,0
14379080,15:38:40,15:38:40,9655,12,,,,4031.95,0
14379080,15:39:00,15:39:00,5485,13,,,,4313.12,
14379080,15:39:55,15:39:55,6309,14,,,,4574.92,0
14379080,15:41:57,15:41:57,1108,15,,,,5219.21,0
14379080,15:44:11,15:44:11,9135,16,,,,5892.52,0
14379080,15:45:07,15:45:07,1110,17,,,,6116.68,0
14379080,15:45:52,15:45:52,1111,18,,,,6331.85,0
14379080,15:46:37,15:46:37,1112,19,,,,6540.35,0
14379080,15:47:53,15:47:53,1147,20,,,,6899.37,0
14379080,15:49:00,15:49:00,8354,21,,,,7219.71,
14379080,15:49:19,15:49:19,1120,22,,,,7409.03,0
14379080,15:49:42,15:49:42,1121,23,,,,7609.37,0
14379080,15:50:08,15:50:08,1122,24,,,,7889.04,0
14379080,15:50:30,15:50:30,1123,25,,,,8083.23,0
14379080,15:50:52,15:50:52,1124,26,,,,8298.15,0
14379080,15:51:31,15:51:31,1125,27,,,,8734.26,0
14379080,15:52:51,15:52:51,1126,28,,,,9641.49,0
14379080,15:53:36,15:53:36,1127,29,,,,10226.32,0
14379080,15:53:59,15:53:59,8083,30,,,,10485.57,0
14379080,15:54:37,15:54:37,1128,31,,,,10905.11,0
14379080,15:55:12,15:55:12,1014,32,,,,11351.78,0
14379080,15:56:00,15:56:00,1129,33,,,,12003.19,
14379080,15:57:07,15:57:07,1130,34,,,,12538.58,0
14379080,15:57:51,15:57:51,1131,35,,,,12769.83,0
14379080,15:58:40,15:58:40,1132,36,,,,13089.46,0
14379080,15:59:32,15:59:32,1133,37,,,,13390.9,0
14379080,16:00:12,16:00:12,1134,38,,,,13638.4,0
14379080,16:01:30,16:01:30,1135,39,,,,14112.41,0
14379080,16:03:31,16:03:31,1136,40,,,,14818.97,0
14379080,16:04:24,16:04:24,1137,41,,,,15167.19,0
14379080,16:05:01,16:05:01,1138,42,,,,15419.4,0
14379080,16:05:47,16:05:47,1139,43,,,,15667.38,0
14379080,16:06:13,16:06:13,1140,44,,,,15798.13,0
14379080,16:06:37,16:06:37,1141,45,,,,15925.32,0
14379080,16:07:45,16:07:45,1142,46,,,,16296.03,0
14379080,16:08:44,16:08:44,9529,47,,,,16663.44,0
14379080,16:09:09,16:09:09,1144,48,,,,16789.1,0
14379080,16:10:56,16:10:56,1145,49,,,,17365.11,0
14379080,16:12:00,16:12:00,9526,50,,1,,17701.07,
14570070,15:18:00,15:18:00,9642,1,,,1,0,
14570070,15:18:35,15:18:35,1095,2,,,,433.56,0
14570070,15:19:32,15:19:32,1096,3,,,,931.19,0
14570070,15:20:05,15:20:05,1097,4,,,,1336.76,0
14570070,15:20:30,15:20:30,1098,5,,,,1639.17,0
14570070,15:20:50,15:20:50,1099,6,,,,1875.28,0
14570070,15:21:20,15:21:20,1100,7,,,,2271.26,0
14570070,15:21:56,15:21:56,1101,8,,,,2699.53,0
14570070,15:22:22,15:22:22,1102,9,,,,3028.9,0
14570070,15:22:57,15:22:57,1103,10,,,,3466.81,0
14570070,15:23:25,15:23:25,1104,11,,,,3790.1,0
14570070,15:23:40,15:23:40,9655,12,,,,4031.95,0
14570070,15:24:00,15:24:00,5485,13,,,,4313.12,
14570070,15:24:55,15:24:55,6309,14,,,,4574.92,0
14570070,15:26:57,15:26:57,1108,15,,,,5219.21,0
14570070,15:29:11,15:29:11,9135,16,,,,5892.52,0
14570070,15:30:07,15:30:07,1110,17,,,,6116.68,0
14570070,15:30:52,15:30:52,1111,18,,,,6331.85,0
14570070,15:31:37,15:31:37,1112,19,,,,6540.35,0
14570070,15:32:53,15:32:53,1147,20,,,,6899.37,0
14570070,15:34:00,15:34:00,8354,21,,,,7219.71,
14570070,15:34:19,15:34:19,1120,22,,,,7409.03,0
14570070,15:34:42,15:34:42,1121,23,,,,7609.37,0
14570070,15:35:08,15:35:08,1122,24,,,,7889.04,0
14570070,15:35:30,15:35:30,1123,25,,,,8083.23,0
14570070,15:35:52,15:35:52,1124,26,,,,8298.15,0
14570070,15:36:31,15:36:31,1125,27,,,,8734.26,0
14570070,15:37:51,15:37:51,1126,28,,,,9641.49,0
14570070,15:38:36,15:38:36,1127,29,,,,10226.32,0
14570070,15:38:59,15:38:59,8083,30,,,,10485.57,0
14570070,15:39:37,15:39:37,1128,31,,,,10905.11,0
14570070,15:40:12,15:40:12,1014,32,,,,11351.78,0
14570070,15:41:00,15:41:00,1129,33,,,,12003.19,
14570070,15:42:07,15:42:07,1130,34,,,,12538.58,0
14570070,15:42:51,15:42:51,1131,35,,,,12769.83,0
14570070,15:43:40,15:43:40,1132,36,,,,13089.46,0
14570070,15:44:32,15:44:32,1133,37,,,,13390.9,0
14570070,15:45:12,15:45:12,1134,38,,,,13638.4,0
14570070,15:46:30,15:46:30,1135,39,,,,14112.41,0
14570070,15:48:31,15:48:31,1136,40,,,,14818.97,0
14570070,15:49:24,15:49:24,1137,41,,,,15167.19,0
14570070,15:50:01,15:50:01,1138,42,,,,15419.4,0
14570070,15:50:47,15:50:47,1139,43,,,,15667.38,0
14570070,15:51:13,15:51:13,1140,44,,,,15798.13,0
14570070,15:51:37,15:51:37,1141,45,,,,15925.32,0
14570070,15:52:45,15:52:45,1142,46,,,,16296.03,0
14570070,15:53:44,15:53:44,9529,47,,,,16663.44,0
14570070,15:54:09,15:54:09,1144,48,,,,16789.1,0
14570070,15:55:56,15:55:56,1145,49,,,,17365.11,0
14570070,15:57:00,15:57:00,9526,50,,1,,17701.07,
14574010,17:13:00,17:13:00,9642,1,,,1,0,
14574010,17:13:35,17:13:35,1095,2,,,,433.56,0
14574010,17:14:32,17:14:32,1096,3,,,,931.19,0
14574010,17:15:05,17:15:05,1097,4,,,,1336.76,0
14574010,17:15:30,17:15:30,1098,5,,,,1639.17,0
14574010,17:15:50,17:15:50,1099,6,,,,1875.28,0
14574010,17:16:20,17:16:20,1100,7,,,,2271.26,0
14574010,17:16:56,17:16:56,1101,8,,,,2699.53,0
14574010,17:17:22,17:17:22,1102,9,,,,3028.9,0
14574010,17:17:57,17:17:57,1103,10,,,,3466.81,0
14574010,17:18:25,17:18:25,1104,11,,,,3790.1,0
14574010,17:18:40,17:18:40,9655,12,,,,4031.95,0
14574010,17:19:00,17:19:00,5485,13,,,,4313.12,
14574010,17:19:55,17:19:55,6309,14,,,,4574.92,0
14574010,17:21:57,17:21:57,1108,15,,,,5219.21,0
14574010,17:24:11,17:24:11,9135,16,,,,5892.52,0
14574010,17:25:07,17:25:07,1110,17,,,,6116.68,0
14574010,17:25:52,17:25:52,1111,18,,,,6331.85,0
14574010,17:26:37,17:26:37,1112,19,,,,6540.35,0
14574010,17:27:53,17:27:53,1147,20,,,,6899.37,0
14574010,17:29:00,17:29:00,8354,21,,,,7219.71,
14574010,17:29:19,17:29:19,1120,22,,,,7409.03,0
14574010,17:29:42,17:29:42,1121,23,,,,7609.37,0
14574010,17:30:08,17:30:08,1122,24,,,,7889.04,0
14574010,17:30:30,17:30:30,1123,25,,,,8083.23,0
14574010,17:30:52,17:30:52,1124,26,,,,8298.15,0
14574010,17:31:31,17:31:31,1125,27,,,,8734.26,0
14574010,17:32:51,17:32:51,1126,28,,,,9641.49,0
14574010,17:33:36,17:33:36,1127,29,,,,10226.32,0
14574010,17:33:59,17:33:59,8083,30,,,,10485.57,0
14574010,17:34:37,17:34:37,1128,31,,,,10905.11,0
14574010,17:35:12,17:35:12,1014,32,,,,11351.78,0
14574010,17:36:00,17:36:00,1129,33,,,,12003.19,
14574010,17:37:03,17:37:03,1130,34,,,,12538.58,0
14574010,17:37:44,17:37:44,1131,35,,,,12769.83,0
14574010,17:38:30,17:38:30,1132,36,,,,13089.46,0
14574010,17:39:19,17:39:19,1133,37,,,,13390.9,0
14574010,17:39:56,17:39:56,1134,38,,,,13638.4,0
14574010,17:41:10,17:41:10,1135,39,,,,14112.41,0
14574010,17:43:03,17:43:03,1136,40,,,,14818.97,0
14574010,17:43:52,17:43:52,1137,41,,,,15167.19,0
14574010,17:44:27,17:44:27,1138,42,,,,15419.4,0
14574010,17:45:10,17:45:10,1139,43,,,,15667.38,0
14574010,17:45:35,17:45:35,1140,44,,,,15798.13,0
14574010,17:45:57,17:45:57,1141,45,,,,15925.32,0
14574010,17:47:01,17:47:01,1142,46,,,,16296.03,0
14574010,17:47:57,17:47:57,9529,47,,,,16663.44,0
14574010,17:48:19,17:48:19,1144,48,,,,16789.1,0
14574010,17:50:00,17:50:00,1145,49,,,,17365.11,0
14574010,17:51:00,17:51:00,9526,50,,1,,17701.07,
14574080,17:13:00,17:13:00,9642,1,,,1,0,
14574080,17:13:35,17:13:35,1095,2,,,,433.56,0
14574080,17:14:32,17:14:32,1096,3,,,,931.19,0
14574080,17:15:05,17:15:05,1097,4,,,,1336.76,0
14574080,17:15:30,17:15:30,1098,5,,,,1639.17,0
14574080,17:15:50,17:15:50,1099,6,,,,1875.28,0
14574080,17:16:20,17:16:20,1100,7,,,,2271.26,0
14574080,17:16:56,17:16:56,1101,8,,,,2699.53,0
14574080,17:17:22,17:17:22,1102,9,,,,3028.9,0
14574080,17:17:57,17:17:57,1103,10,,,,3466.81,0
14574080,17:18:25,17:18:25,1104,11,,,,3790.1,0
14574080,17:18:40,17:18:40,9655,12,,,,4031.95,0
14574080,17:19:00,17:19:00,5485,13,,,,4313.12,
14574080,17:19:55,17:19:55,6309,14,,,,4574.92,0
14574080,17:21:57,17:21:57,1108,15,,,,5219.21,0
14574080,17:24:11,17:24:11,9135,16,,,,5892.52,0
14574080,17:25:07,17:25:07,1110,17,,,,6116.68,0
14574080,17:25:52,17:25:52,1111,18,,,,6331.85,0
14574080,17:26:37,17:26:37,1112,19,,,,6540.35,0
14574080,17:27:53,17:27:53,1147,20,,,,6899.37,0
14574080,17:29:00,17:29:00,8354,21,,,,7219.71,
14574080,17:29:19,17:29:19,1120,22,,,,7409.03,0
14574080,17:29:42,17:29:42,1121,23,,,,7609.37,0
14574080,17:30:08,17:30:08,1122,24,,,,7889.04,0
14574080,17:30:30,17:30:30,1123,25,,,,8083.23,0
14574080,17:30:52,17:30:52,1124,26,,,,8298.15,0
14574080,17:31:31,17:31:31,1125,27,,,,8734.26,0
14574080,17:32:51,17:32:51,1126,28,,,,9641.49,0
14574080,17:33:36,17:33:36,1127,29,,,,10226.32,0
14574080,17:33:59,17:33:59,8083,30,,,,10485.57,0
14574080,17:34:37,17:34:37,1128,31,,,,10905.11,0
14574080,17:35:12,17:35:12,1014,32,,,,11351.78,0
14574080,17:36:00,17:36:00,1129,33,,,,12003.19,
14574080,17:37:03,17:37:03,1130,34,,,,12538.58,0
14574080,17:37:44,17:37:44,1131,35,,,,12769.83,0
14574080,17:38:30,17:38:30,1132,36,,,,13089.46,0
14574080,17:39:19,17:39:19,1133,37,,,,13390.9,0
14574080,17:39:56,17:39:56,1134,38,,,,13638.4,0
14574080,17:41:10,17:41:10,1135,39,,,,14112.41,0
14574080,17:43:03,17:43:03,1136,40,,,,14818.97,0
14574080,17:43:52,17:43:52,1137,41,,,,15167.19,0
14574080,17:44:27,17:44:27,1138,42,,,,15419.4,0
14574080,17:45:10,17:45:10,1139,43,,,,15667.38,0
14574080,17:45:35,17:45:35,1140,44,,,,15798.13,0
14574080,17:45:57,17:45:57,1141,45,,,,15925.32,0
14574080,17:47:01,17:47:01,1142,46,,,,16296.03,0
14574080,17:47:57,17:47:57,9529,47,,,,16663.44,0
14574080,17:48:19,17:48:19,1144,48,,,,16789.1,0
14574080,17:50:00,17:50:00,1145,49,,,,17365.11,0
14574080,17:51:00,17:51:00,9526,50,,1,,17701.07,
1479090,06:54:00,06:54:00,9642,1,,,1,0,
1479090,06:55:10,06:55:10,1095,2,,,,433.56,0
1479090,06:57:04,06:57:04,1096,3,,,,931.19,0
1479090,06:58:11,06:58:11,1097,4,,,,1336.76,0
1479090,06:59:00,06:59:00,1098,5,,,,1639.17,0
1479090,06:59:41,06:59:41,1099,6,,,,1875.28,0
1479090,07:00:41,07:00:41,1100,7,,,,2271.26,0
1479090,07:01:52,07:01:52,1101,8,,,,2699.53,0
1479090,07:02:44,07:02:44,1102,9,,,,3028.9,0
1479090,07:03:55,07:03:55,1103,10,,,,3466.81,0
1479090,07:04:51,07:04:51,1104,11,,,,3790.1,0
1479090,07:05:21,07:05:21,9655,12,,,,4031.95,0
1479090,07:06:00,07:06:00,5485,13,,,,4313.12,
1479090,07:06:33,07:06:33,6309,14,,,,4574.92,0
1479090,07:07:46,07:07:46,1108,15,,,,5219.21,0
1479090,07:09:07,07:09:07,9135,16,,,,5892.52,0
1479090,07:09:40,07:09:40,1110,17,,,,6116.68,0
1479090,07:10:07,07:10:07,1111,18,,,,6331.85,0
1479090,07:10:34,07:10:34,1112,19,,,,6540.35,0
1479090,07:11:20,07:11:20,1147,20,,,,6899.37,0
1479090,07:12:00,07:12:00,8354,21,,,,7219.71,
1479090,07:12:21,07:12:21,1120,22,,,,7409.03,0
1479090,07:12:48,07:12:48,1121,23,,,,7609.37,0
1479090,07:13:18,07:13:18,1122,24,,,,7889.04,0
1479090,07:13:43,07:13:43,1123,25,,,,8083.23,0
1479090,07:14:08,07:14:08,1124,26,,,,8298.15,0
1479090,07:14:53,07:14:53,1125,27,,,,8734.26,0
1479090,07:16:24,07:16:24,1126,28,,,,9641.49,0
1479090,07:17:15,07:17:15,1127,29,,,,10226.32,0
1479090,07:17:41,07:17:41,8083,30,,,,10485.57,0
1479090,07:18:25,07:18:25,1128,31,,,,10905.11,0
1479090,07:19:06,07:19:06,1014,32,,,,11351.78,0
1479090,07:20:00,07:20:00,1129,33,,,,12003.19,
1479090,07:20:59,07:20:59,1130,34,,,,12538.58,0
1479090,07:21:37,07:21:37,1131,35,,,,12769.83,0
1479090,07:22:20,07:22:20,1132,36,,,,13089.46,0
1479090,07:23:06,07:23:06,1133,37,,,,13390.9,0
1479090,07:23:40,07:23:40,1134,38,,,,13638.4,0
1479090,07:24:49,07:24:49,1135,39,,,,14112.41,0
1479090,07:26:35,07:26:35,1136,40,,,,14818.97,0
1479090,07:27:21,07:27:21,1137,41,,,,15167.19,0
1479090,07:27:53,07:27:53,1138,42,,,,15419.4,0
1479090,07:28:33,07:28:33,1139,43,,,,15667.38,0
1479090,07:28:56,07:28:56,1140,44,,,,15798.13,0
1479090,07:29:18,07:29:18,1141,45,,,,15925.32,0
1479090,07:30:17,07:30:17,1142,46,,,,16296.03,0
1479090,07:31:09,07:31:09,9529,47,,,,16663.44,0
1479090,07:31:30,07:31:30,1144,48,,,,16789.1,0
1479090,07:33:04,07:33:04,1145,49,,,,17365.11,0
1479090,07:34:00,07:34:00,9526,50,,1,,17701.07,
14940020,12:11:00,12:11:00,9642,1,,,1,0,
14940020,12:12:22,12:12:22,1095,2,,,,433.56,0
14940020,12:14:35,12:14:35,1096,3,,,,931.19,0
14940020,12:15:53,12:15:53,1097,4,,,,1336.76,0
14940020,12:16:51,12:16:51,1098,5,,,,1639.17,0
14940020,12:17:38,12:17:38,1099,6,,,,1875.28,0
14940020,12:18:48,12:18:48,1100,7,,,,2271.26,0
14940020,12:20:11,12:20:11,1101,8,,,,2699.53,0
14940020,12:21:11,12:21:11,1102,9,,,,3028.9,0
14940020,12:22:34,12:22:34,1103,10,,,,3466.81,0
14940020,12:23:39,12:23:39,1104,11,,,,3790.1,0
14940020,12:24:14,12:24:14,9655,12,,,,4031.95,0
14940020,12:25:00,12:25:00,5485,13,,,,4313.12,
14940020,12:25:38,12:25:38,6309,14,,,,4574.92,0
14940020,12:27:03,12:27:03,1108,15,,,,5219.21,0
14940020,12:28:38,12:28:38,9135,16,,,,5892.52,0
14940020,12:29:17,12:29:17,1110,17,,,,6116.68,0
14940020,12:29:48,12:29:48,1111,18,,,,6331.85,0
14940020,12:30:20,12:30:20,1112,19,,,,6540.35,0
14940020,12:31:13,12:31:13,1147,20,,,,6899.37,0
14940020,12:32:00,12:32:00,8354,21,,,,7219.71,
14940020,12:32:21,12:32:21,1120,22,,,,7409.03,0
14940020,12:32:48,12:32:48,1121,23,,,,7609.37,0
14940020,12:33:18,12:33:18,1122,24,,,,7889.04,0
14940020,12:33:43,12:33:43,1123,25,,,,8083.23,0
14940020,12:34:08,12:34:08,1124,26,,,,8298.15,0
14940020,12:34:53,12:34:53,1125,27,,,,8734.26,0
14940020,12:36:24,12:36:24,1126,28,,,,9641.49,0
14940020,12:37:15,12:37:15,1127,29,,,,10226.32,0
14940020,12:37:41,12:37:41,8083,30,,,,10485.57,0
14940020,12:38:25,12:38:25,1128,31,,,,10905.11,0
14940020,12:39:06,12:39:06,1014,32,,,,11351.78,0
14940020,12:40:00,12:40:00,1129,33,,,,12003.19,
14940020,12:41:03,12:41:03,1130,34,,,,12538.58,0
14940020,12:41:44,12:41:44,1131,35,,,,12769.83,0
14940020,12:42:30,12:42:30,1132,36,,,,13089.46,0
14940020,12:43:19,12:43:19,1133,37,,,,13390.9,0
14940020,12:43:56,12:43:56,1134,38,,,,13638.4,0
14940020,12:45:10,12:45:10,1135,39,,,,14112.41,0
14940020,12:47:03,12:47:03,1136,40,,,,14818.97,0
14940020,12:47:52,12:47:52,1137,41,,,,15167.19,0
14940020,12:48:27,12:48:27,1138,42,,,,15419.4,0
14940020,12:49:10,12:49:10,1139,43,,,,15667.38,0
14940020,12:49:35,12:49:35,1140,44,,,,15798.13,0
14940020,12:49:57,12:49:57,1141,45,,,,15925.32,0
14940020,12:51:01,12:51:01,1142,46,,,,16296.03,0
14940020,12:51:57,12:51:57,9529,47,,,,16663.44,0
14940020,12:52:19,12:52:19,1144,48,,,,16789.1,0
14940020,12:54:00,12:54:00,1145,49,,,,17365.11,0
14940020,12:55:00,12:55:00,9526,50,,1,,17701.07,
14940030,12:11:00,12:11:00,9642,1,,,1,0,
14940030,12:12:22,12:12:22,1095,2,,,,433.56,0
14940030,12:14:35,12:14:35,1096,3,,,,931.19,0
14940030,12:15:53,12:15:53,1097,4,,,,1336.76,0
14940030,12:16:51,12:16:51,1098,5,,,,1639.17,0
14940030,12:17:38,12:17:38,1099,6,,,,1875.28,0
14940030,12:18:48,12:18:48,1100,7,,,,2271.26,0
14940030,12:20:11,12:20:11,1101,8,,,,2699.53,0
14940030,12:21:11,12:21:11,1102,9,,,,3028.9,0
14940030,12:22:34,12:22:34,1103,10,,,,3466.81,0
14940030,12:23:39,12:23:39,1104,11,,,,3790.1,0
14940030,12:24:14,12:24:14,9655,12,,,,4031.95,0
14940030,12:25:00,12:25:00,5485,13,,,,4313.12,
14940030,12:25:38,12:25:38,6309,14,,,,4574.92,0
14940030,12:27:03,12:27:03,1108,15,,,,5219.21,0
14940030,12:28:38,12:28:38,9135,16,,,,5892.52,0
14940030,12:29:17,12:29:17,1110,17,,,,6116.68,0
14940030,12:29:48,12:29:48,1111,18,,,,6331.85,0
14940030,12:30:20,12:30:20,1112,19,,,,6540.35,0
14940030,12:31:13,12:31:13,1147,20,,,,6899.37,0
14940030,12:32:00,12:32:00,8354,21,,,,7219.71,
14940030,12:32:21,12:32:21,1120,22,,,,7409.03,0
14940030,12:32:48,12:32:48,1121,23,,,,7609.37,0
14940030,12:33:18,12:33:18,1122,24,,,,7889.04,0
14940030,12:33:43,12:33:43,1123,25,,,,8083.23,0
14940030,12:34:08,12:34:08,1124,26,,,,8298.15,0
14940030,12:34:53,12:34:53,1125,27,,,,8734.26,0
14940030,12:36:24,12:36:24,1126,28,,,,9641.49,0
14940030,12:37:15,12:37:15,1127,29,,,,10226.32,0
14940030,12:37:41,12:37:41,8083,30,,,,10485.57,0
14940030,12:38:25,12:38:25,1128,31,,,,10905.11,0
14940030,12:39:06,12:39:06,1014,32,,,,11351.78,0
14940030,12:40:00,12:40:00,1129,33,,,,12003.19,
14940030,12:41:03,12:41:03,1130,34,,,,12538.58,0
14940030,12:41:44,12:41:44,1131,35,,,,12769.83,0
14940030,12:42:30,12:42:30,1132,36,,,,13089.46,0
14940030,12:43:19,12:43:19,1133,37,,,,13390.9,0
14940030,12:43:56,12:43:56,1134,38,,,,13638.4,0
14940030,12:45:10,12:45:10,1135,39,,,,14112.41,0
14940030,12:47:03,12:47:03,1136,40,,,,14818.97,0
14940030,12:47:52,12:47:52,1137,41,,,,15167.19,0
14940030,12:48:27,12:48:27,1138,42,,,,15419.4,0
14940030,12:49:10,12:49:10,1139,43,,,,15667.38,0
14940030,12:49:35,12:49:35,1140,44,,,,15798.13,0
14940030,12:49:57,12:49:57,1141,45,,,,15925.32,0
14940030,12:51:01,12:51:01,1142,46,,,,16296.03,0
14940030,12:51:57,12:51:57,9529,47,,,,16663.44,0
14940030,12:52:19,12:52:19,1144,48,,,,16789.1,0
14940030,12:54:00,12:54:00,1145,49,,,,17365.11,0
14940030,12:55:00,12:55:00,9526,50,,1,,17701.07,
14940040,12:11:00,12:11:00,9642,1,,,1,0,
14940040,12:12:22,12:12:22,1095,2,,,,433.56,0
14940040,12:14:35,12:14:35,1096,3,,,,931.19,0
14940040,12:15:53,12:15:53,1097,4,,,,1336.76,0
14940040,12:16:51,12:16:51,1098,5,,,,1639.17,0
14940040,12:17:38,12:17:38,1099,6,,,,1875.28,0
14940040,12:18:48,12:18:48,1100,7,,,,2271.26,0
14940040,12:20:11,12:20:11,1101,8,,,,2699.53,0
14940040,12:21:11,12:21:11,1102,9,,,,3028.9,0
14940040,12:22:34,12:22:34,1103,10,,,,3466.81,0
14940040,12:23:39,12:23:39,1104,11,,,,3790.1,0
14940040,12:24:14,12:24:14,9655,12,,,,4031.95,0
14940040,12:25:00,12:25:00,5485,13,,,,4313.12,
14940040,12:25:38,12:25:38,6309,14,,,,4574.92,0
14940040,12:27:03,12:27:03,1108,15,,,,5219.21,0
14940040,12:28:38,12:28:38,9135,16,,,,5892.52,0
14940040,12:29:17,12:29:17,1110,17,,,,6116.68,0
14940040,12:29:48,12:29:48,1111,18,,,,6331.85,0
14940040,12:30:20,12:30:20,1112,19,,,,6540.35,0
14940040,12:31:13,12:31:13,1147,20,,,,6899.37,0
14940040,12:32:00,12:32:00,8354,21,,,,7219.71,
14940040,12:32:21,12:32:21,1120,22,,,,7409.03,0
14940040,12:32:48,12:32:48,1121,23,,,,7609.37,0
14940040,12:33:18,12:33:18,1122,24,,,,7889.04,0
14940040,12:33:43,12:33:43,1123,25,,,,8083.23,0
14940040,12:34:08,12:34:08,1124,26,,,,8298.15,0
14940040,12:34:53,12:34:53,1125,27,,,,8734.26,0
14940040,12:36:24,12:36:24,1126,28,,,,9641.49,0
14940040,12:37:15,12:37:15,1127,29,,,,10226.32,0
14940040,12:37:41,12:37:41,8083,30,,,,10485.57,0
14940040,12:38:25,12:38:25,1128,31,,,,10905.11,0
14940040,12:39:06,12:39:06,1014,32,,,,11351.78,0
14940040,12:40:00,12:40:00,1129,33,,,,12003.19,
14940040,12:41:03,12:41:03,1130,34,,,,12538.58,0
14940040,12:41:44,12:41:44,1131,35,,,,12769.83,0
14940040,12:42:30,12:42:30,1132,36,,,,13089.46,0
14940040,12:43:19,12:43:19,1133,37,,,,13390.9,0
14940040,12:43:56,12:43:56,1134,38,,,,13638.4,0
14940040,12:45:10,12:45:10,1135,39,,,,14112.41,0
14940040,12:47:03,12:47:03,1136,40,,,,14818.97,0
14940040,12:47:52,12:47:52,1137,41,,,,15167.19,0
14940040,12:48:27,12:48:27,1138,42,,,,15419.4,0
14940040,12:49:10,12:49:10,1139,43,,,,15667.38,0
14940040,12:49:35,12:49:35,1140,44,,,,15798.13,0
14940040,12:49:57,12:49:57,1141,45,,,,15925.32,0
14940040,12:51:01,12:51:01,1142,46,,,,16296.03,0
14940040,12:51:57,12:51:57,9529,47,,,,16663.44,0
14940040,12:52:19,12:52:19,1144,48,,,,16789.1,0
14940040,12:54:00,12:54:00,1145,49,,,,17365.11,0
14940040,12:55:00,12:55:00,9526,50,,1,,17701.07,
14940050,12:11:00,12:11:00,9642,1,,,1,0,
14940050,12:12:22,12:12:22,1095,2,,,,433.56,0
14940050,12:14:35,12:14:35,1096,3,,,,931.19,0
14940050,12:15:53,12:15:53,1097,4,,,,1336.76,0
14940050,12:16:51,12:16:51,1098,5,,,,1639.17,0
14940050,12:17:38,12:17:38,1099,6,,,,1875.28,0
14940050,12:18:48,12:18:48,1100,7,,,,2271.26,0
14940050,12:20:11,12:20:11,1101,8,,,,2699.53,0
14940050,12:21:11,12:21:11,1102,9,,,,3028.9,0
14940050,12:22:34,12:22:34,1103,10,,,,3466.81,0
14940050,12:23:39,12:23:39,1104,11,,,,3790.1,0
14940050,12:24:14,12:24:14,9655,12,,,,4031.95,0
14940050,12:25:00,12:25:00,5485,13,,,,4313.12,
14940050,12:25:38,12:25:38,6309,14,,,,4574.92,0
14940050,12:27:03,12:27:03,1108,15,,,,5219.21,0
14940050,12:28:38,12:28:38,9135,16,,,,5892.52,0
14940050,12:29:17,12:29:17,1110,17,,,,6116.68,0
14940050,12:29:48,12:29:48,1111,18,,,,6331.85,0
14940050,12:30:20,12:30:20,1112,19,,,,6540.35,0
14940050,12:31:13,12:31:13,1147,20,,,,6899.37,0
14940050,12:32:00,12:32:00,8354,21,,,,7219.71,
14940050,12:32:21,12:32:21,1120,22,,,,7409.03,0
14940050,12:32:48,12:32:48,1121,23,,,,7609.37,0
14940050,12:33:18,12:33:18,1122,24,,,,7889.04,0
14940050,12:33:43,12:33:43,1123,25,,,,8083.23,0
14940050,12:34:08,12:34:08,1124,26,,,,8298.15,0
14940050,12:34:53,12:34:53,1125,27,,,,8734.26,0
14940050,12:36:24,12:36:24,1126,28,,,,9641.49,0
14940050,12:37:15,12:37:15,1127,29,,,,10226.32,0
14940050,12:37:41,12:37:41,8083,30,,,,10485.57,0
14940050,12:38:25,12:38:25,1128,31,,,,10905.11,0
14940050,12:39:06,12:39:06,1014,32,,,,11351.78,0
14940050,12:40:00,12:40:00,1129,33,,,,12003.19,
14940050,12:41:03,12:41:03,1130,34,,,,12538.58,0
14940050,12:41:44,12:41:44,1131,35,,,,12769.83,0
14940050,12:42:30,12:42:30,1132,36,,,,13089.46,0
14940050,12:43:19,12:43:19,1133,37,,,,13390.9,0
14940050,12:43:56,12:43:56,1134,38,,,,13638.4,0
14940050,12:45:10,12:45:10,1135,39,,,,14112.41,0
14940050,12:47:03,12:47:03,1136,40,,,,14818.97,0
14940050,12:47:52,12:47:52,1137,41,,,,15167.19,0
14940050,12:48:27,12:48:27,1138,42,,,,15419.4,0
14940050,12:49:10,12:49:10,1139,43,,,,15667.38,0
14940050,12:49:35,12:49:35,1140,44,,,,15798.13,0
14940050,12:49:57,12:49:57,1141,45,,,,15925.32,0
14940050,12:51:01,12:51:01,1142,46,,,,16296.03,0
14940050,12:51:57,12:51:57,9529,47,,,,16663.44,0
14940050,12:52:19,12:52:19,1144,48,,,,16789.1,0
14940050,12:54:00,12:54:00,1145,49,,,,17365.11,0
14940050,12:55:00,12:55:00,9526,50,,1,,17701.07,
14940060,12:11:00,12:11:00,9642,1,,,1,0,
14940060,12:12:22,12:12:22,1095,2,,,,433.56,0
14940060,12:14:35,12:14:35,1096,3,,,,931.19,0
14940060,12:15:53,12:15:53,1097,4,,,,1336.76,0
14940060,12:16:51,12:16:51,1098,5,,,,1639.17,0
14940060,12:17:38,12:17:38,1099,6,,,,1875.28,0
14940060,12:18:48,12:18:48,1100,7,,,,2271.26,0
14940060,12:20:11,12:20:11,1101,8,,,,2699.53,0
14940060,12:21:11,12:21:11,1102,9,,,,3028.9,0
14940060,12:22:34,12:22:34,1103,10,,,,3466.81,0
14940060,12:23:39,12:23:39,1104,11,,,,3790.1,0
14940060,12:24:14,12:24:14,9655,12,,,,4031.95,0
14940060,12:25:00,12:25:00,5485,13,,,,4313.12,
14940060,12:25:38,12:25:38,6309,14,,,,4574.92,0
14940060,12:27:03,12:27:03,1108,15,,,,5219.21,0
14940060,12:28:38,12:28:38,9135,16,,,,5892.52,0
14940060,12:29:17,12:29:17,1110,17,,,,6116.68,0
14940060,12:29:48,12:29:48,1111,18,,,,6331.85,0
14940060,12:30:20,12:30:20,1112,19,,,,6540.35,0
14940060,12:31:13,12:31:13,1147,20,,,,6899.37,0
14940060,12:32:00,12:32:00,8354,21,,,,7219.71,
14940060,12:32:21,12:32:21,1120,22,,,,7409.03,0
14940060,12:32:48,12:32:48,1121,23,,,,7609.37,0
14940060,12:33:18,12:33:18,1122,24,,,,7889.04,0
14940060,12:33:43,12:33:43,1123,25,,,,8083.23,0
14940060,12:34:08,12:34:08,1124,26,,,,8298.15,0
14940060,12:34:53,12:34:53,1125,27,,,,8734.26,0
14940060,12:36:24,12:36:24,1126,28,,,,9641.49,0
14940060,12:37:15,12:37:15,1127,29,,,,10226.32,0
14940060,12:37:41,12:37:41,8083,30,,,,10485.57,0
14940060,12:38:25,12:38:25,1128,31,,,,10905.11,0
14940060,12:39:06,12:39:06,1014,32,,,,11351.78,0
14940060,12:40:00,12:40:00,1129,33,,,,12003.19,
14940060,12:41:03,12:41:03,1130,34,,,,12538.58,0
14940060,12:41:44,12:41:44,1131,35,,,,12769.83,0
14940060,12:42:30,12:42:30,1132,36,,,,13089.46,0
14940060,12:43:19,12:43:19,1133,37,,,,13390.9,0
14940060,12:43:56,12:43:56,1134,38,,,,13638.4,0
14940060,12:45:10,12:45:10,1135,39,,,,14112.41,0
14940060,12:47:03,12:47:03,1136,40,,,,14818.97,0
14940060,12:47:52,12:47:52,1137,41,,,,15167.19,0
14940060,12:48:27,12:48:27,1138,42,,,,15419.4,0
14940060,12:49:10,12:49:10,1139,43,,,,15667.38,0
14940060,12:49:35,12:49:35,1140,44,,,,15798.13,0
14940060,12:49:57,12:49:57,1141,45,,,,15925.32,0
14940060,12:51:01,12:51:01,1142,46,,,,16296.03,0
14940060,12:51:57,12:51:57,9529,47,,,,16663.44,0
14940060,12:52:19,12:52:19,1144,48,,,,16789.1,0
14940060,12:54:00,12:54:00,1145,49,,,,17365.11,0
14940060,12:55:00,12:55:00,9526,50,,1,,17701.07,
15046070,12:18:00,12:18:00,9642,1,,,1,0,
15046070,12:18:35,12:18:35,1095,2,,,,433.56,0
15046070,12:19:32,12:19:32,1096,3,,,,931.19,0
15046070,12:20:05,12:20:05,1097,4,,,,1336.76,0
15046070,12:20:30,12:20:30,1098,5,,,,1639.17,0
15046070,12:20:50,12:20:50,1099,6,,,,1875.28,0
15046070,12:21:20,12:21:20,1100,7,,,,2271.26,0
15046070,12:21:56,12:21:56,1101,8,,,,2699.53,0
15046070,12:22:22,12:22:22,1102,9,,,,3028.9,0
15046070,12:22:57,12:22:57,1103,10,,,,3466.81,0
15046070,12:23:25,12:23:25,1104,11,,,,3790.1,0
15046070,12:23:40,12:23:40,9655,12,,,,4031.95,0
15046070,12:24:00,12:24:00,5485,13,,,,4313.12,
15046070,12:24:55,12:24:55,6309,14,,,,4574.92,0
15046070,12:26:57,12:26:57,1108,15,,,,5219.21,0
15046070,12:29:11,12:29:11,9135,16,,,,5892.52,0
15046070,12:30:07,12:30:07,1110,17,,,,6116.68,0
15046070,12:30:52,12:30:52,1111,18,,,,6331.85,0
15046070,12:31:37,12:31:37,1112,19,,,,6540.35,0
15046070,12:32:53,12:32:53,1147,20,,,,6899.37,0
15046070,12:34:00,12:34:00,8354,21,,,,7219.71,
15046070,12:34:19,12:34:19,1120,22,,,,7409.03,0
15046070,12:34:42,12:34:42,1121,23,,,,7609.37,0
15046070,12:35:08,12:35:08,1122,24,,,,7889.04,0
15046070,12:35:30,12:35:30,1123,25,,,,8083.23,0
15046070,12:35:52,12:35:52,1124,26,,,,8298.15,0
15046070,12:36:31,12:36:31,1125,27,,,,8734.26,0
15046070,12:37:51,12:37:51,1126,28,,,,9641.49,0
15046070,12:38:36,12:38:36,1127,29,,,,10226.32,0
15046070,12:38:59,12:38:59,8083,30,,,,10485.57,0
15046070,12:39:37,12:39:37,1128,31,,,,10905.11,0
15046070,12:40:12,12:40:12,1014,32,,,,11351.78,0
15046070,12:41:00,12:41:00,1129,33,,,,12003.19,
15046070,12:42:07,12:42:07,1130,34,,,,12538.58,0
15046070,12:42:51,12:42:51,1131,35,,,,12769.83,0
15046070,12:43:40,12:43:40,1132,36,,,,13089.46,0
15046070,12:44:32,12:44:32,1133,37,,,,13390.9,0
15046070,12:45:12,12:45:12,1134,38,,,,13638.4,0
15046070,12:46:30,12:46:30,1135,39,,,,14112.41,0
15046070,12:48:31,12:48:31,1136,40,,,,14818.97,0
15046070,12:49:24,12:49:24,1137,41,,,,15167.19,0
15046070,12:50:01,12:50:01,1138,42,,,,15419.4,0
15046070,12:50:47,12:50:47,1139,43,,,,15667.38,0
15046070,12:51:13,12:51:13,1140,44,,,,15798.13,0
15046070,12:51:37,12:51:37,1141,45,,,,15925.32,0
15046070,12:52:45,12:52:45,1142,46,,,,16296.03,0
15046070,12:53:44,12:53:44,9529,47,,,,16663.44,0
15046070,12:54:09,12:54:09,1144,48,,,,16789.1,0
15046070,12:55:56,12:55:56,1145,49,,,,17365.11,0
15046070,12:57:00,12:57:00,9526,50,,1,,17701.07,
15227090,11:26:00,11:26:00,9642,1,,,1,0,
15227090,11:27:22,11:27:22,1095,2,,,,433.56,0
15227090,11:29:35,11:29:35,1096,3,,,,931.19,0
15227090,11:30:53,11:30:53,1097,4,,,,1336.76,0
15227090,11:31:51,11:31:51,1098,5,,,,1639.17,0
15227090,11:32:38,11:32:38,1099,6,,,,1875.28,0
15227090,11:33:48,11:33:48,1100,7,,,,2271.26,0
15227090,11:35:11,11:35:11,1101,8,,,,2699.53,0
15227090,11:36:11,11:36:11,1102,9,,,,3028.9,0
15227090,11:37:34,11:37:34,1103,10,,,,3466.81,0
15227090,11:38:39,11:38:39,1104,11,,,,3790.1,0
15227090,11:39:14,11:39:14,9655,12,,,,4031.95,0
15227090,11:40:00,11:40:00,5485,13,,,,4313.12,
15227090,11:40:38,11:40:38,6309,14,,,,4574.92,0
15227090,11:42:03,11:42:03,1108,15,,,,5219.21,0
15227090,11:43:38,11:43:38,9135,16,,,,5892.52,0
15227090,11:44:17,11:44:17,1110,17,,,,6116.68,0
15227090,11:44:48,11:44:48,1111,18,,,,6331.85,0
15227090,11:45:20,11:45:20,1112,19,,,,6540.35,0
15227090,11:46:13,11:46:13,1147,20,,,,6899.37,0
15227090,11:47:00,11:47:00,8354,21,,,,7219.71,
15227090,11:47:21,11:47:21,1120,22,,,,7409.03,0
15227090,11:47:48,11:47:48,1121,23,,,,7609.37,0
15227090,11:48:18,11:48:18,1122,24,,,,7889.04,0
15227090,11:48:43,11:48:43,1123,25,,,,8083.23,0
15227090,11:49:08,11:49:08,1124,26,,,,8298.15,0
15227090,11:49:53,11:49:53,1125,27,,,,8734.26,0
15227090,11:51:24,11:51:24,1126,28,,,,9641.49,0
15227090,11:52:15,11:52:15,1127,29,,,,10226.32,0
15227090,11:52:41,11:52:41,8083,30,,,,10485.57,0
15227090,11:53:25,11:53:25,1128,31,,,,10905.11,0
15227090,11:54:06,11:54:06,1014,32,,,,11351.78,0
15227090,11:55:00,11:55:00,1129,33,,,,12003.19,
15227090,11:56:03,11:56:03,1130,34,,,,12538.58,0
15227090,11:56:44,11:56:44,1131,35,,,,12769.83,0
15227090,11:57:30,11:57:30,1132,36,,,,13089.46,0
15227090,11:58:19,11:58:19,1133,37,,,,13390.9,0
15227090,11:58:56,11:58:56,1134,38,,,,13638.4,0
15227090,12:00:10,12:00:10,1135,39,,,,14112.41,0
15227090,12:02:03,12:02:03,1136,40,,,,14818.97,0
15227090,12:02:52,12:02:52,1137,41,,,,15167.19,0
15227090,12:03:27,12:03:27,1138,42,,,,15419.4,0
15227090,12:04:10,12:04:10,1139,43,,,,15667.38,0
15227090,12:04:35,12:04:35,1140,44,,,,15798.13,0
15227090,12:04:57,12:04:57,1141,45,,,,15925.32,0
15227090,12:06:01,12:06:01,1142,46,,,,16296.03,0
15227090,12:06:57,12:06:57,9529,47,,,,16663.44,0
15227090,12:07:19,12:07:19,1144,48,,,,16789.1,0
15227090,12:09:00,12:09:00,1145,49,,,,17365.11,0
15227090,12:10:00,12:10:00,9526,50,,1,,17701.07,
15273020,22:28:00,22:28:00,9642,1,,,1,0,
15273020,22:29:16,22:29:16,1095,2,,,,433.56,0
15273020,22:31:20,22:31:20,1096,3,,,,931.19,0
15273020,22:32:32,22:32:32,1097,4,,,,1336.76,0
15273020,22:33:25,22:33:25,1098,5,,,,1639.17,0
15273020,22:34:10,22:34:10,1099,6,,,,1875.28,0
15273020,22:35:15,22:35:15,1100,7,,,,2271.26,0
15273020,22:36:32,22:36:32,1101,8,,,,2699.53,0
15273020,22:37:28,22:37:28,1102,9,,,,3028.9,0
15273020,22:38:44,22:38:44,1103,10,,,,3466.81,0
15273020,22:39:45,22:39:45,1104,11,,,,3790.1,0
15273020,22:40:18,22:40:18,9655,12,,,,4031.95,0
15273020,22:41:00,22:41:00,5485,13,,,,4313.12,
15273020,22:41:38,22:41:38,6309,14,,,,4574.92,0
15273020,22:43:03,22:43:03,1108,15,,,,5219.21,0
15273020,22:44:38,22:44:38,9135,16,,,,5892.52,0
15273020,22:45:17,22:45:17,1110,17,,,,6116.68,0
15273020,22:45:48,22:45:48,1111,18,,,,6331.85,0
15273020,22:46:20,22:46:20,1112,19,,,,6540.35,0
15273020,22:47:13,22:47:13,1147,20,,,,6899.37,0
15273020,22:48:00,22:48:00,8354,21,,,,7219.71,
15273020,22:48:21,22:48:21,1120,22,,,,7409.03,0
15273020,22:48:48,22:48:48,1121,23,,,,7609.37,0
15273020,22:49:18,22:49:18,1122,24,,,,7889.04,0
15273020,22:49:43,22:49:43,1123,25,,,,8083.23,0
15273020,22:50:08,22:50:08,1124,26,,,,8298.15,0
15273020,22:50:53,22:50:53,1125,27,,,,8734.26,0
15273020,22:52:24,22:52:24,1126,28,,,,9641.49,0
15273020,22:53:15,22:53:15,1127,29,,,,10226.32,0
15273020,22:53:41,22:53:41,8083,30,,,,10485.57,0
15273020,22:54:25,22:54:25,1128,31,,,,10905.11,0
15273020,22:55:06,22:55:06,1014,32,,,,11351.78,0
15273020,22:56:00,22:56:00,1129,33,,,,12003.19,
15273020,22:56:50,22:56:50,1130,34,,,,12538.58,0
15273020,22:57:23,22:57:23,1131,35,,,,12769.83,0
15273020,22:58:00,22:58:00,1132,36,,,,13089.46,0
15273020,22:58:39,22:58:39,1133,37,,,,13390.9,0
15273020,22:59:09,22:59:09,1134,38,,,,13638.4,0
15273020,23:00:08,23:00:08,1135,39,,,,14112.41,0
15273020,23:01:38,23:01:38,1136,40,,,,14818.97,0
15273020,23:02:18,23:02:18,1137,41,,,,15167.19,0
15273020,23:02:46,23:02:46,1138,42,,,,15419.4,0
15273020,23:03:20,23:03:20,1139,43,,,,15667.38,0
15273020,23:03:40,23:03:40,1140,44,,,,15798.13,0
15273020,23:03:58,23:03:58,1141,45,,,,15925.32,0
15273020,23:04:49,23:04:49,1142,46,,,,16296.03,0
15273020,23:05:33,23:05:33,9529,47,,,,16663.44,0
15273020,23:05:51,23:05:51,1144,48,,,,16789.1,0
15273020,23:07:12,23:07:12,1145,49,,,,17365.11,0
15273020,23:08:00,23:08:00,9526,50,,1,,17701.07,
15273030,22:28:00,22:28:00,9642,1,,,1,0,
15273030,22:29:16,22:29:16,1095,2,,,,433.56,0
15273030,22:31:20,22:31:20,1096,3,,,,931.19,0
15273030,22:32:32,22:32:32,1097,4,,,,1336.76,0
15273030,22:33:25,22:33:25,1098,5,,,,1639.17,0
15273030,22:34:10,22:34:10,1099,6,,,,1875.28,0
15273030,22:35:15,22:35:15,1100,7,,,,2271.26,0
15273030,22:36:32,22:36:32,1101,8,,,,2699.53,0
15273030,22:37:28,22:37:28,1102,9,,,,3028.9,0
15273030,22:38:44,22:38:44,1103,10,,,,3466.81,0
15273030,22:39:45,22:39:45,1104,11,,,,3790.1,0
15273030,22:40:18,22:40:18,9655,12,,,,4031.95,0
15273030,22:41:00,22:41:00,5485,13,,,,4313.12,
15273030,22:41:38,22:41:38,6309,14,,,,4574.92,0
15273030,22:43:03,22:43:03,1108,15,,,,5219.21,0
15273030,22:44:38,22:44:38,9135,16,,,,5892.52,0
15273030,22:45:17,22:45:17,1110,17,,,,6116.68,0
15273030,22:45:48,22:45:48,1111,18,,,,6331.85,0
15273030,22:46:20,22:46:20,1112,19,,,,6540.35,0
15273030,22:47:13,22:47:13,1147,20,,,,6899.37,0
15273030,22:48:00,22:48:00,8354,21,,,,7219.71,
15273030,22:48:21,22:48:21,1120,22,,,,7409.03,0
15273030,22:48:48,22:48:48,1121,23,,,,7609.37,0
15273030,22:49:18,22:49:18,1122,24,,,,7889.04,0
15273030,22:49:43,22:49:43,1123,25,,,,8083.23,0
15273030,22:50:08,22:50:08,1124,26,,,,8298.15,0
15273030,22:50:53,22:50:53,1125,27,,,,8734.26,0
15273030,22:52:24,22:52:24,1126,28,,,,9641.49,0
15273030,22:53:15,22:53:15,1127,29,,,,10226.32,0
15273030,22:53:41,22:53:41,8083,30,,,,10485.57,0
15273030,22:54:25,22:54:25,1128,31,,,,10905.11,0
15273030,22:55:06,22:55:06,1014,32,,,,11351.78,0
15273030,22:56:00,22:56:00,1129,33,,,,12003.19,
15273030,22:56:50,22:56:50,1130,34,,,,12538.58,0
15273030,22:57:23,22:57:23,1131,35,,,,12769.83,0
15273030,22:58:00,22:58:00,1132,36,,,,13089.46,0
15273030,22:58:39,22:58:39,1133,37,,,,13390.9,0
15273030,22:59:09,22:59:09,1134,38,,,,13638.4,0
15273030,23:00:08,23:00:08,1135,39,,,,14112.41,0
15273030,23:01:38,23:01:38,1136,40,,,,14818.97,0
15273030,23:02:18,23:02:18,1137,41,,,,15167.19,0
15273030,23:02:46,23:02:46,1138,42,,,,15419.4,0
15273030,23:03:20,23:03:20,1139,43,,,,15667.38,0
15273030,23:03:40,23:03:40,1140,44,,,,15798.13,0
15273030,23:03:58,23:03:58,1141,45,,,,15925.32,0
15273030,23:04:49,23:04:49,1142,46,,,,16296.03,0
15273030,23:05:33,23:05:33,9529,47,,,,16663.44,0
15273030,23:05:51,23:05:51,1144,48,,,,16789.1,0
15273030,23:07:12,23:07:12,1145,49,,,,17365.11,0
15273030,23:08:00,23:08:00,9526,50,,1,,17701.07,
15273040,22:28:00,22:28:00,9642,1,,,1,0,
15273040,22:29:16,22:29:16,1095,2,,,,433.56,0
15273040,22:31:20,22:31:20,1096,3,,,,931.19,0
15273040,22:32:32,22:32:32,1097,4,,,,1336.76,0
15273040,22:33:25,22:33:25,1098,5,,,,1639.17,0
15273040,22:34:10,22:34:10,1099,6,,,,1875.28,0
15273040,22:35:15,22:35:15,1100,7,,,,2271.26,0
15273040,22:36:32,22:36:32,1101,8,,,,2699.53,0
15273040,22:37:28,22:37:28,1102,9,,,,3028.9,0
15273040,22:38:44,22:38:44,1103,10,,,,3466.81,0
15273040,22:39:45,22:39:45,1104,11,,,,3790.1,0
15273040,22:40:18,22:40:18,9655,12,,,,4031.95,0
15273040,22:41:00,22:41:00,5485,13,,,,4313.12,
15273040,22:41:38,22:41:38,6309,14,,,,4574.92,0
15273040,22:43:03,22:43:03,1108,15,,,,5219.21,0
15273040,22:44:38,22:44:38,9135,16,,,,5892.52,0
15273040,22:45:17,22:45:17,1110,17,,,,6116.68,0
15273040,22:45:48,22:45:48,1111,18,,,,6331.85,0
15273040,22:46:20,22:46:20,1112,19,,,,6540.35,0
15273040,22:47:13,22:47:13,1147,20,,,,6899.37,0
15273040,22:48:00,22:48:00,8354,21,,,,7219.71,
15273040,22:48:21,22:48:21,1120,22,,,,7409.03,0
15273040,22:48:48,22:48:48,1121,23,,,,7609.37,0
15273040,22:49:18,22:49:18,1122,24,,,,7889.04,0
15273040,22:49:43,22:49:43,1123,25,,,,8083.23,0
15273040,22:50:08,22:50:08,1124,26,,,,8298.15,0
15273040,22:50:53,22:50:53,1125,27,,,,8734.26,0
15273040,22:52:24,22:52:24,1126,28,,,,9641.49,0
15273040,22:53:15,22:53:15,1127,29,,,,10226.32,0
15273040,22:53:41,22:53:41,8083,30,,,,10485.57,0
15273040,22:54:25,22:54:25,1128,31,,,,10905.11,0
15273040,22:55:06,22:55:06,1014,32,,,,11351.78,0
15273040,22:56:00,22:56:00,1129,33,,,,12003.19,
15273040,22:56:50,22:56:50,1130,34,,,,12538.58,0
15273040,22:57:23,22:57:23,1131,35,,,,12769.83,0
15273040,22:58:00,22:58:00,1132,36,,,,13089.46,0
15273040,22:58:39,22:58:39,1133,37,,,,13390.9,0
15273040,22:59:09,22:59:09,1134,38,,,,13638.4,0
15273040,23:00:08,23:00:08,1135,39,,,,14112.41,0
15273040,23:01:38,23:01:38,1136,40,,,,14818.97,0
15273040,23:02:18,23:02:18,1137,41,,,,15167.19,0
15273040,23:02:46,23:02:46,1138,42,,,,15419.4,0
15273040,23:03:20,23:03:20,1139,43,,,,15667.38,0
15273040,23:03:40,23:03:40,1140,44,,,,15798.13,0
15273040,23:03:58,23:03:58,1141,45,,,,15925.32,0
15273040,23:04:49,23:04:49,1142,46,,,,16296.03,0
15273040,23:05:33,23:05:33,9529,47,,,,16663.44,0
15273040,23:05:51,23:05:51,1144,48,,,,16789.1,0
15273040,23:07:12,23:07:12,1145,49,,,,17365.11,0
15273040,23:08:00,23:08:00,9526,50,,1,,17701.07,
15273050,22:28:00,22:28:00,9642,1,,,1,0,
15273050,22:29:16,22:29:16,1095,2,,,,433.56,0
15273050,22:31:20,22:31:20,1096,3,,,,931.19,0
15273050,22:32:32,22:32:32,1097,4,,,,1336.76,0
15273050,22:33:25,22:33:25,1098,5,,,,1639.17,0
15273050,22:34:10,22:34:10,1099,6,,,,1875.28,0
15273050,22:35:15,22:35:15,1100,7,,,,2271.26,0
15273050,22:36:32,22:36:32,1101,8,,,,2699.53,0
15273050,22:37:28,22:37:28,1102,9,,,,3028.9,0
15273050,22:38:44,22:38:44,1103,10,,,,3466.81,0
15273050,22:39:45,22:39:45,1104,11,,,,3790.1,0
15273050,22:40:18,22:40:18,9655,12,,,,4031.95,0
15273050,22:41:00,22:41:00,5485,13,,,,4313.12,
15273050,22:41:38,22:41:38,6309,14,,,,4574.92,0
15273050,22:43:03,22:43:03,1108,15,,,,5219.21,0
15273050,22:44:38,22:44:38,9135,16,,,,5892.52,0
15273050,22:45:17,22:45:17,1110,17,,,,6116.68,0
15273050,22:45:48,22:45:48,1111,18,,,,6331.85,0
15273050,22:46:20,22:46:20,1112,19,,,,6540.35,0
15273050,22:47:13,22:47:13,1147,20,,,,6899.37,0
15273050,22:48:00,22:48:00,8354,21,,,,7219.71,
15273050,22:48:21,22:48:21,1120,22,,,,7409.03,0
15273050,22:48:48,22:48:48,1121,23,,,,7609.37,0
15273050,22:49:18,22:49:18,1122,24,,,,7889.04,0
15273050,22:49:43,22:49:43,1123,25,,,,8083.23,0
15273050,22:50:08,22:50:08,1124,26,,,,8298.15,0
15273050,22:50:53,22:50:53,1125,27,,,,8734.26,0
15273050,22:52:24,22:52:24,1126,28,,,,9641.49,0
15273050,22:53:15,22:53:15,1127,29,,,,10226.32,0
15273050,22:53:41,22:53:41,8083,30,,,,10485.57,0
15273050,22:54:25,22:54:25,1128,31,,,,10905.11,0
15273050,22:55:06,22:55:06,1014,32,,,,11351.78,0
15273050,22:56:00,22:56:00,1129,33,,,,12003.19,
15273050,22:56:50,22:56:50,1130,34,,,,12538.58,0
15273050,22:57:23,22:57:23,1131,35,,,,12769.83,0
15273050,22:58:00,22:58:00,1132,36,,,,13089.46,0
15273050,22:58:39,22:58:39,1133,37,,,,13390.9,0
15273050,22:59:09,22:59:09,1134,38,,,,13638.4,0
15273050,23:00:08,23:00:08,1135,39,,,,14112.41,0
15273050,23:01:38,23:01:38,1136,40,,,,14818.97,0
15273050,23:02:18,23:02:18,1137,41,,,,15167.19,0
15273050,23:02:46,23:02:46,1138,42,,,,15419.4,0
15273050,23:03:20,23:03:20,1139,43,,,,15667.38,0
15273050,23:03:40,23:03:40,1140,44,,,,15798.13,0
15273050,23:03:58,23:03:58,1141,45,,,,15925.32,0
15273050,23:04:49,23:04:49,1142,46,,,,16296.03,0
15273050,23:05:33,23:05:33,9529,47,,,,16663.44,0
15273050,23:05:51,23:05:51,1144,48,,,,16789.1,0
15273050,23:07:12,23:07:12,1145,49,,,,17365.11,0
15273050,23:08:00,23:08:00,9526,50,,1,,17701.07,
15273060,22:28:00,22:28:00,9642,1,,,1,0,
15273060,22:29:16,22:29:16,1095,2,,,,433.56,0
15273060,22:31:20,22:31:20,1096,3,,,,931.19,0
15273060,22:32:32,22:32:32,1097,4,,,,1336.76,0
15273060,22:33:25,22:33:25,1098,5,,,,1639.17,0
15273060,22:34:10,22:34:10,1099,6,,,,1875.28,0
15273060,22:35:15,22:35:15,1100,7,,,,2271.26,0
15273060,22:36:32,22:36:32,1101,8,,,,2699.53,0
15273060,22:37:28,22:37:28,1102,9,,,,3028.9,0
15273060,22:38:44,22:38:44,1103,10,,,,3466.81,0
15273060,22:39:45,22:39:45,1104,11,,,,3790.1,0
15273060,22:40:18,22:40:18,9655,12,,,,4031.95,0
15273060,22:41:00,22:41:00,5485,13,,,,4313.12,
15273060,22:41:38,22:41:38,6309,14,,,,4574.92,0
15273060,22:43:03,22:43:03,1108,15,,,,5219.21,0
15273060,22:44:38,22:44:38,9135,16,,,,5892.52,0
15273060,22:45:17,22:45:17,1110,17,,,,6116.68,0
15273060,22:45:48,22:45:48,1111,18,,,,6331.85,0
15273060,22:46:20,22:46:20,1112,19,,,,6540.35,0
15273060,22:47:13,22:47:13,1147,20,,,,6899.37,0
15273060,22:48:00,22:48:00,8354,21,,,,7219.71,
15273060,22:48:21,22:48:21,1120,22,,,,7409.03,0
15273060,22:48:48,22:48:48,1121,23,,,,7609.37,0
15273060,22:49:18,22:49:18,1122,24,,,,7889.04,0
15273060,22:49:43,22:49:43,1123,25,,,,8083.23,0
15273060,22:50:08,22:50:08,1124,26,,,,8298.15,0
15273060,22:50:53,22:50:53,1125,27,,,,8734.26,0
15273060,22:52:24,22:52:24,1126,28,,,,9641.49,0
15273060,22:53:15,22:53:15,1127,29,,,,10226.32,0
15273060,22:53:41,22:53:41,8083,30,,,,10485.57,0
15273060,22:54:25,22:54:25,1128,31,,,,10905.11,0
15273060,22:55:06,22:55:06,1014,32,,,,11351.78,0
15273060,22:56:00,22:56:00,1129,33,,,,12003.19,
15273060,22:56:50,22:56:50,1130,34,,,,12538.58,0
15273060,22:57:23,22:57:23,1131,35,,,,12769.83,0
15273060,22:58:00,22:58:00,1132,36,,,,13089.46,0
15273060,22:58:39,22:58:39,1133,37,,,,13390.9,0
15273060,22:59:09,22:59:09,1134,38,,,,13638.4,0
15273060,23:00:08,23:00:08,1135,39,,,,14112.41,0
15273060,23:01:38,23:01:38,1136,40,,,,14818.97,0
15273060,23:02:18,23:02:18,1137,41,,,,15167.19,0
15273060,23:02:46,23:02:46,1138,42,,,,15419.4,0
15273060,23:03:20,23:03:20,1139,43,,,,15667.38,0
15273060,23:03:40,23:03:40,1140,44,,,,15798.13,0
15273060,23:03:58,23:03:58,1141,45,,,,15925.32,0
15273060,23:04:49,23:04:49,1142,46,,,,16296.03,0
15273060,23:05:33,23:05:33,9529,47,,,,16663.44,0
15273060,23:05:51,23:05:51,1144,48,,,,16789.1,0
15273060,23:07:12,23:07:12,1145,49,,,,17365.11,0
15273060,23:08:00,23:08:00,9526,50,,1,,17701.07,
1544020,13:28:00,13:28:00,9642,1,,,1,0,
1544020,13:29:22,13:29:22,1095,2,,,,433.56,0
1544020,13:31:35,13:31:35,1096,3,,,,931.19,0
1544020,13:32:53,13:32:53,1097,4,,,,1336.76,0
1544020,13:33:51,13:33:51,1098,5,,,,1639.17,0
1544020,13:34:38,13:34:38,1099,6,,,,1875.28,0
1544020,13:35:48,13:35:48,1100,7,,,,2271.26,0
1544020,13:37:11,13:37:11,1101,8,,,,2699.53,0
1544020,13:38:11,13:38:11,1102,9,,,,3028.9,0
1544020,13:39:34,13:39:34,1103,10,,,,3466.81,0
1544020,13:40:39,13:40:39,1104,11,,,,3790.1,0
1544020,13:41:14,13:41:14,9655,12,,,,4031.95,0
1544020,13:42:00,13:42:00,5485,13,,,,4313.12,
1544020,13:42:38,13:42:38,6309,14,,,,4574.92,0
1544020,13:44:03,13:44:03,1108,15,,,,5219.21,0
1544020,13:45:38,13:45:38,9135,16,,,,5892.52,0
1544020,13:46:17,13:46:17,1110,17,,,,6116.68,0
1544020,13:46:48,13:46:48,1111,18,,,,6331.85,0
1544020,13:47:20,13:47:20,1112,19,,,,6540.35,0
1544020,13:48:13,13:48:13,1147,20,,,,6899.37,0
1544020,13:49:00,13:49:00,8354,21,,,,7219.71,
1544020,13:49:21,13:49:21,1120,22,,,,7409.03,0
1544020,13:49:48,13:49:48,1121,23,,,,7609.37,0
1544020,13:50:18,13:50:18,1122,24,,,,7889.04,0
1544020,13:50:43,13:50:43,1123,25,,,,8083.23,0
1544020,13:51:08,13:51:08,1124,26,,,,8298.15,0
1544020,13:51:53,13:51:53,1125,27,,,,8734.26,0
1544020,13:53:24,13:53:24,1126,28,,,,9641.49,0
1544020,13:54:15,13:54:15,1127,29,,,,10226.32,0
1544020,13:54:41,13:54:41,8083,30,,,,10485.57,0
1544020,13:55:25,13:55:25,1128,31,,,,10905.11,0
1544020,13:56:06,13:56:06,1014,32,,,,11351.78,0
1544020,13:57:00,13:57:00,1129,33,,,,12003.19,
1544020,13:58:07,13:58:07,1130,34,,,,12538.58,0
1544020,13:58:51,13:58:51,1131,35,,,,12769.83,0
1544020,13:59:40,13:59:40,1132,36,,,,13089.46,0
1544020,14:00:32,14:00:32,1133,37,,,,13390.9,0
1544020,14:01:12,14:01:12,1134,38,,,,13638.4,0
1544020,14:02:30,14:02:30,1135,39,,,,14112.41,0
1544020,14:04:31,14:04:31,1136,40,,,,14818.97,0
1544020,14:05:24,14:05:24,1137,41,,,,15167.19,0
1544020,14:06:01,14:06:01,1138,42,,,,15419.4,0
1544020,14:06:47,14:06:47,1139,43,,,,15667.38,0
1544020,14:07:13,14:07:13,1140,44,,,,15798.13,0
1544020,14:07:37,14:07:37,1141,45,,,,15925.32,0
1544020,14:08:45,14:08:45,1142,46,,,,16296.03,0
1544020,14:09:44,14:09:44,9529,47,,,,16663.44,0
1544020,14:10:09,14:10:09,1144,48,,,,16789.1,0
1544020,14:11:56,14:11:56,1145,49,,,,17365.11,0
1544020,14:13:00,14:13:00,9526,50,,1,,17701.07,
1544030,13:28:00,13:28:00,9642,1,,,1,0,
1544030,13:29:22,13:29:22,1095,2,,,,433.56,0
1544030,13:31:35,13:31:35,1096,3,,,,931.19,0
1544030,13:32:53,13:32:53,1097,4,,,,1336.76,0
1544030,13:33:51,13:33:51,1098,5,,,,1639.17,0
1544030,13:34:38,13:34:38,1099,6,,,,1875.28,0
1544030,13:35:48,13:35:48,1100,7,,,,2271.26,0
1544030,13:37:11,13:37:11,1101,8,,,,2699.53,0
1544030,13:38:11,13:38:11,1102,9,,,,3028.9,0
1544030,13:39:34,13:39:34,1103,10,,,,3466.81,0
1544030,13:40:39,13:40:39,1104,11,,,,3790.1,0
1544030,13:41:14,13:41:14,9655,12,,,,4031.95,0
1544030,13:42:00,13:42:00,5485,13,,,,4313.12,
1544030,13:42:38,13:42:38,6309,14,,,,4574.92,0
1544030,13:44:03,13:44:03,1108,15,,,,5219.21,0
1544030,13:45:38,13:45:38,9135,16,,,,5892.52,0
1544030,13:46:17,13:46:17,1110,17,,,,6116.68,0
1544030,13:46:48,13:46:48,1111,18,,,,6331.85,0
1544030,13:47:20,13:47:20,1112,19,,,,6540.35,0
1544030,13:48:13,13:48:13,1147,20,,,,6899.37,0
1544030,13:49:00,13:49:00,8354,21,,,,7219.71,
1544030,13:49:21,13:49:21,1120,22,,,,7409.03,0
1544030,13:49:48,13:49:48,1121,23,,,,7609.37,0
1544030,13:50:18,13:50:18,1122,24,,,,7889.04,0
1544030,13:50:43,13:50:43,1123,25,,,,8083.23,0
1544030,13:51:08,13:51:08,1124,26,,,,8298.15,0
1544030,13:51:53,13:51:53,1125,27,,,,8734.26,0
1544030,13:53:24,13:53:24,1126,28,,,,9641.49,0
1544030,13:54:15,13:54:15,1127,29,,,,10226.32,0
1544030,13:54:41,13:54:41,8083,30,,,,10485.57,0
1544030,13:55:25,13:55:25,1128,31,,,,10905.11,0
1544030,13:56:06,13:56:06,1014,32,,,,11351.78,0
1544030,13:57:00,13:57:00,1129,33,,,,12003.19,
1544030,13:58:07,13:58:07,1130,34,,,,12538.58,0
1544030,13:58:51,13:58:51,1131,35,,,,12769.83,0
1544030,13:59:40,13:59:40,1132,36,,,,13089.46,0
1544030,14:00:32,14:00:32,1133,37,,,,13390.9,0
1544030,14:01:12,14:01:12,1134,38,,,,13638.4,0
1544030,14:02:30,14:02:30,1135,39,,,,14112.41,0
1544030,14:04:31,14:04:31,1136,40,,,,14818.97,0
1544030,14:05:24,14:05:24,1137,41,,,,15167.19,0
1544030,14:06:01,14:06:01,1138,42,,,,15419.4,0
1544030,14:06:47,14:06:47,1139,43,,,,15667.38,0
1544030,14:07:13,14:07:13,1140,44,,,,15798.13,0
1544030,14:07:37,14:07:37,1141,45,,,,15925.32,0
1544030,14:08:45,14:08:45,1142,46,,,,16296.03,0
1544030,14:09:44,14:09:44,9529,47,,,,16663.44,0
1544030,14:10:09,14:10:09,1144,48,,,,16789.1,0
1544030,14:11:56,14:11:56,1145,49,,,,17365.11,0
1544030,14:13:00,14:13:00,9526,50,,1,,17701.07,
1544040,13:28:00,13:28:00,9642,1,,,1,0,
1544040,13:29:22,13:29:22,1095,2,,,,433.56,0
1544040,13:31:35,13:31:35,1096,3,,,,931.19,0
1544040,13:32:53,13:32:53,1097,4,,,,1336.76,0
1544040,13:33:51,13:33:51,1098,5,,,,1639.17,0
1544040,13:34:38,13:34:38,1099,6,,,,1875.28,0
1544040,13:35:48,13:35:48,1100,7,,,,2271.26,0
1544040,13:37:11,13:37:11,1101,8,,,,2699.53,0
1544040,13:38:11,13:38:11,1102,9,,,,3028.9,0
1544040,13:39:34,13:39:34,1103,10,,,,3466.81,0
1544040,13:40:39,13:40:39,1104,11,,,,3790.1,0
1544040,13:41:14,13:41:14,9655,12,,,,4031.95,0
1544040,13:42:00,13:42:00,5485,13,,,,4313.12,
1544040,13:42:38,13:42:38,6309,14,,,,4574.92,0
1544040,13:44:03,13:44:03,1108,15,,,,5219.21,0
1544040,13:45:38,13:45:38,9135,16,,,,5892.52,0
1544040,13:46:17,13:46:17,1110,17,,,,6116.68,0
1544040,13:46:48,13:46:48,1111,18,,,,6331.85,0
1544040,13:47:20,13:47:20,1112,19,,,,6540.35,0
1544040,13:48:13,13:48:13,1147,20,,,,6899.37,0
1544040,13:49:00,13:49:00,8354,21,,,,7219.71,
1544040,13:49:21,13:49:21,1120,22,,,,7409.03,0
1544040,13:49:48,13:49:48,1121,23,,,,7609.37,0
1544040,13:50:18,13:50:18,1122,24,,,,7889.04,0
1544040,13:50:43,13:50:43,1123,25,,,,8083.23,0
1544040,13:51:08,13:51:08,1124,26,,,,8298.15,0
1544040,13:51:53,13:51:53,1125,27,,,,8734.26,0
1544040,13:53:24,13:53:24,1126,28,,,,9641.49,0
1544040,13:54:15,13:54:15,1127,29,,,,10226.32,0
1544040,13:54:41,13:54:41,8083,30,,,,10485.57,0
1544040,13:55:25,13:55:25,1128,31,,,,10905.11,0
1544040,13:56:06,13:56:06,1014,32,,,,11351.78,0
1544040,13:57:00,13:57:00,1129,33,,,,12003.19,
1544040,13:58:07,13:58:07,1130,34,,,,12538.58,0
1544040,13:58:51,13:58:51,1131,35,,,,12769.83,0
1544040,13:59:40,13:59:40,1132,36,,,,13089.46,0
1544040,14:00:32,14:00:32,1133,37,,,,13390.9,0
1544040,14:01:12,14:01:12,1134,38,,,,13638.4,0
1544040,14:02:30,14:02:30,1135,39,,,,14112.41,0
1544040,14:04:31,14:04:31,1136,40,,,,14818.97,0
1544040,14:05:24,14:05:24,1137,41,,,,15167.19,0
1544040,14:06:01,14:06:01,1138,42,,,,15419.4,0
1544040,14:06:47,14:06:47,1139,43,,,,15667.38,0
1544040,14:07:13,14:07:13,1140,44,,,,15798.13,0
1544040,14:07:37,14:07:37,1141,45,,,,15925.32,0
1544040,14:08:45,14:08:45,1142,46,,,,16296.03,0
1544040,14:09:44,14:09:44,9529,47,,,,16663.44,0
1544040,14:10:09,14:10:09,1144,48,,,,16789.1,0
1544040,14:11:56,14:11:56,1145,49,,,,17365.11,0
1544040,14:13:00,14:13:00,9526,50,,1,,17701.07,
1544050,13:28:00,13:28:00,9642,1,,,1,0,
1544050,13:29:22,13:29:22,1095,2,,,,433.56,0
1544050,13:31:35,13:31:35,1096,3,,,,931.19,0
1544050,13:32:53,13:32:53,1097,4,,,,1336.76,0
1544050,13:33:51,13:33:51,1098,5,,,,1639.17,0
1544050,13:34:38,13:34:38,1099,6,,,,1875.28,0
1544050,13:35:48,13:35:48,1100,7,,,,2271.26,0
1544050,13:37:11,13:37:11,1101,8,,,,2699.53,0
1544050,13:38:11,13:38:11,1102,9,,,,3028.9,0
1544050,13:39:34,13:39:34,1103,10,,,,3466.81,0
1544050,13:40:39,13:40:39,1104,11,,,,3790.1,0
1544050,13:41:14,13:41:14,9655,12,,,,4031.95,0
1544050,13:42:00,13:42:00,5485,13,,,,4313.12,
1544050,13:42:38,13:42:38,6309,14,,,,4574.92,0
1544050,13:44:03,13:44:03,1108,15,,,,5219.21,0
1544050,13:45:38,13:45:38,9135,16,,,,5892.52,0
1544050,13:46:17,13:46:17,1110,17,,,,6116.68,0
1544050,13:46:48,13:46:48,1111,18,,,,6331.85,0
1544050,13:47:20,13:47:20,1112,19,,,,6540.35,0
1544050,13:48:13,13:48:13,1147,20,,,,6899.37,0
1544050,13:49:00,13:49:00,8354,21,,,,7219.71,
1544050,13:49:21,13:49:21,1120,22,,,,7409.03,0
1544050,13:49:48,13:49:48,1121,23,,,,7609.37,0
1544050,13:50:18,13:50:18,1122,24,,,,7889.04,0
1544050,13:50:43,13:50:43,1123,25,,,,8083.23,0
1544050,13:51:08,13:51:08,1124,26,,,,8298.15,0
1544050,13:51:53,13:51:53,1125,27,,,,8734.26,0
1544050,13:53:24,13:53:24,1126,28,,,,9641.49,0
1544050,13:54:15,13:54:15,1127,29,,,,10226.32,0
1544050,13:54:41,13:54:41,8083,30,,,,10485.57,0
1544050,13:55:25,13:55:25,1128,31,,,,10905.11,0
1544050,13:56:06,13:56:06,1014,32,,,,11351.78,0
1544050,13:57:00,13:57:00,1129,33,,,,12003.19,
1544050,13:58:07,13:58:07,1130,34,,,,12538.58,0
1544050,13:58:51,13:58:51,1131,35,,,,12769.83,0
1544050,13:59:40,13:59:40,1132,36,,,,13089.46,0
1544050,14:00:32,14:00:32,1133,37,,,,13390.9,0
1544050,14:01:12,14:01:12,1134,38,,,,13638.4,0
1544050,14:02:30,14:02:30,1135,39,,,,14112.41,0
1544050,14:04:31,14:04:31,1136,40,,,,14818.97,0
1544050,14:05:24,14:05:24,1137,41,,,,15167.19,0
1544050,14:06:01,14:06:01,1138,42,,,,15419.4,0
1544050,14:06:47,14:06:47,1139,43,,,,15667.38,0
1544050,14:07:13,14:07:13,1140,44,,,,15798.13,0
1544050,14:07:37,14:07:37,1141,45,,,,15925.32,0
1544050,14:08:45,14:08:45,1142,46,,,,16296.03,0
1544050,14:09:44,14:09:44,9529,47,,,,16663.44,0
1544050,14:10:09,14:10:09,1144,48,,,,16789.1,0
1544050,14:11:56,14:11:56,1145,49,,,,17365.11,0
1544050,14:13:00,14:13:00,9526,50,,1,,17701.07,
1544060,13:28:00,13:28:00,9642,1,,,1,0,
1544060,13:29:22,13:29:22,1095,2,,,,433.56,0
1544060,13:31:35,13:31:35,1096,3,,,,931.19,0
1544060,13:32:53,13:32:53,1097,4,,,,1336.76,0
1544060,13:33:51,13:33:51,1098,5,,,,1639.17,0
1544060,13:34:38,13:34:38,1099,6,,,,1875.28,0
1544060,13:35:48,13:35:48,1100,7,,,,2271.26,0
1544060,13:37:11,13:37:11,1101,8,,,,2699.53,0
1544060,13:38:11,13:38:11,1102,9,,,,3028.9,0
1544060,13:39:34,13:39:34,1103,10,,,,3466.81,0
1544060,13:40:39,13:40:39,1104,11,,,,3790.1,0
1544060,13:41:14,13:41:14,9655,12,,,,4031.95,0
1544060,13:42:00,13:42:00,5485,13,,,,4313.12,
1544060,13:42:38,13:42:38,6309,14,,,,4574.92,0
1544060,13:44:03,13:44:03,1108,15,,,,5219.21,0
1544060,13:45:38,13:45:38,9135,16,,,,5892.52,0
1544060,13:46:17,13:46:17,1110,17,,,,6116.68,0
1544060,13:46:48,13:46:48,1111,18,,,,6331.85,0
1544060,13:47:20,13:47:20,1112,19,,,,6540.35,0
1544060,13:48:13,13:48:13,1147,20,,,,6899.37,0
1544060,13:49:00,13:49:00,8354,21,,,,7219.71,
1544060,13:49:21,13:49:21,1120,22,,,,7409.03,0
1544060,13:49:48,13:49:48,1121,23,,,,7609.37,0
1544060,13:50:18,13:50:18,1122,24,,,,7889.04,0
1544060,13:50:43,13:50:43,1123,25,,,,8083.23,0
1544060,13:51:08,13:51:08,1124,26,,,,8298.15,0
1544060,13:51:53,13:51:53,1125,27,,,,8734.26,0
1544060,13:53:24,13:53:24,1126,28,,,,9641.49,0
1544060,13:54:15,13:54:15,1127,29,,,,10226.32,0
1544060,13:54:41,13:54:41,8083,30,,,,10485.57,0
1544060,13:55:25,13:55:25,1128,31,,,,10905.11,0
1544060,13:56:06,13:56:06,1014,32,,,,11351.78,0
1544060,13:57:00,13:57:00,1129,33,,,,12003.19,
1544060,13:58:07,13:58:07,1130,34,,,,12538.58,0
1544060,13:58:51,13:58:51,1131,35,,,,12769.83,0
1544060,13:59:40,13:59:40,1132,36,,,,13089.46,0
1544060,14:00:32,14:00:32,1133,37,,,,13390.9,0
1544060,14:01:12,14:01:12,1134,38,,,,13638.4,0
1544060,14:02:30,14:02:30,1135,39,,,,14112.41,0
1544060,14:04:31,14:04:31,1136,40,,,,14818.97,0
1544060,14:05:24,14:05:24,1137,41,,,,15167.19,0
1544060,14:06:01,14:06:01,1138,42,,,,15419.4,0
1544060,14:06:47,14:06:47,1139,43,,,,15667.38,0
1544060,14:07:13,14:07:13,1140,44,,,,15798.13,0
1544060,14:07:37,14:07:37,1141,45,,,,15925.32,0
1544060,14:08:45,14:08:45,1142,46,,,,16296.03,0
1544060,14:09:44,14:09:44,9529,47,,,,16663.44,0
1544060,14:10:09,14:10:09,1144,48,,,,16789.1,0
1544060,14:11:56,14:11:56,1145,49,,,,17365.11,0
1544060,14:13:00,14:13:00,9526,50,,1,,17701.07,
15478070,08:46:00,08:46:00,9642,1,,,1,0,
15478070,08:46:35,08:46:35,1095,2,,,,433.56,0
15478070,08:47:32,08:47:32,1096,3,,,,931.19,0
15478070,08:48:05,08:48:05,1097,4,,,,1336.76,0
15478070,08:48:30,08:48:30,1098,5,,,,1639.17,0
15478070,08:48:50,08:48:50,1099,6,,,,1875.28,0
15478070,08:49:20,08:49:20,1100,7,,,,2271.26,0
15478070,08:49:56,08:49:56,1101,8,,,,2699.53,0
15478070,08:50:22,08:50:22,1102,9,,,,3028.9,0
15478070,08:50:57,08:50:57,1103,10,,,,3466.81,0
15478070,08:51:25,08:51:25,1104,11,,,,3790.1,0
15478070,08:51:40,08:51:40,9655,12,,,,4031.95,0
15478070,08:52:00,08:52:00,5485,13,,,,4313.12,
15478070,08:52:55,08:52:55,6309,14,,,,4574.92,0
15478070,08:54:57,08:54:57,1108,15,,,,5219.21,0
15478070,08:57:11,08:57:11,9135,16,,,,5892.52,0
15478070,08:58:07,08:58:07,1110,17,,,,6116.68,0
15478070,08:58:52,08:58:52,1111,18,,,,6331.85,0
15478070,08:59:37,08:59:37,1112,19,,,,6540.35,0
15478070,09:00:53,09:00:53,1147,20,,,,6899.37,0
15478070,09:02:00,09:02:00,8354,21,,,,7219.71,
15478070,09:02:19,09:02:19,1120,22,,,,7409.03,0
15478070,09:02:42,09:02:42,1121,23,,,,7609.37,0
15478070,09:03:08,09:03:08,1122,24,,,,7889.04,0
15478070,09:03:30,09:03:30,1123,25,,,,8083.23,0
15478070,09:03:52,09:03:52,1124,26,,,,8298.15,0
15478070,09:04:31,09:04:31,1125,27,,,,8734.26,0
15478070,09:05:51,09:05:51,1126,28,,,,9641.49,0
15478070,09:06:36,09:06:36,1127,29,,,,10226.32,0
15478070,09:06:59,09:06:59,8083,30,,,,10485.57,0
15478070,09:07:37,09:07:37,1128,31,,,,10905.11,0
15478070,09:08:12,09:08:12,1014,32,,,,11351.78,0
15478070,09:09:00,09:09:00,1129,33,,,,12003.19,
15478070,09:09:59,09:09:59,1130,34,,,,12538.58,0
15478070,09:10:37,09:10:37,1131,35,,,,12769.83,0
15478070,09:11:20,09:11:20,1132,36,,,,13089.46,0
15478070,09:12:06,09:12:06,1133,37,,,,13390.9,0
15478070,09:12:40,09:12:40,1134,38,,,,13638.4,0
15478070,09:13:49,09:13:49,1135,39,,,,14112.41,0
15478070,09:15:35,09:15:35,1136,40,,,,14818.97,0
15478070,09:16:21,09:16:21,1137,41,,,,15167.19,0
15478070,09:16:53,09:16:53,1138,42,,,,15419.4,0
15478070,09:17:33,09:17:33,1139,43,,,,15667.38,0
15478070,09:17:56,09:17:56,1140,44,,,,15798.13,0
15478070,09:18:18,09:18:18,1141,45,,,,15925.32,0
15478070,09:19:17,09:19:17,1142,46,,,,16296.03,0
15478070,09:20:09,09:20:09,9529,47,,,,16663.44,0
15478070,09:20:30,09:20:30,1144,48,,,,16789.1,0
15478070,09:22:04,09:22:04,1145,49,,,,17365.11,0
15478070,09:23:00,09:23:00,9526,50,,1,,17701.07,
15486090,23:08:00,23:08:00,9642,1,,,1,0,
15486090,23:09:10,23:09:10,1095,2,,,,433.56,0
15486090,23:11:04,23:11:04,1096,3,,,,931.19,0
15486090,23:12:11,23:12:11,1097,4,,,,1336.76,0
15486090,23:13:00,23:13:00,1098,5,,,,1639.17,0
15486090,23:13:41,23:13:41,1099,6,,,,1875.28,0
15486090,23:14:41,23:14:41,1100,7,,,,2271.26,0
15486090,23:15:52,23:15:52,1101,8,,,,2699.53,0
15486090,23:16:44,23:16:44,1102,9,,,,3028.9,0
15486090,23:17:55,23:17:55,1103,10,,,,3466.81,0
15486090,23:18:51,23:18:51,1104,11,,,,3790.1,0
15486090,23:19:21,23:19:21,9655,12,,,,4031.95,0
15486090,23:20:00,23:20:00,5485,13,,,,4313.12,
15486090,23:20:33,23:20:33,6309,14,,,,4574.92,0
15486090,23:21:46,23:21:46,1108,15,,,,5219.21,0
15486090,23:23:07,23:23:07,9135,16,,,,5892.52,0
15486090,23:23:40,23:23:40,1110,17,,,,6116.68,0
15486090,23:24:07,23:24:07,1111,18,,,,6331.85,0
15486090,23:24:34,23:24:34,1112,19,,,,6540.35,0
15486090,23:25:20,23:25:20,1147,20,,,,6899.37,0
15486090,23:26:00,23:26:00,8354,21,,,,7219.71,
15486090,23:26:16,23:26:16,1120,22,,,,7409.03,0
15486090,23:26:36,23:26:36,1121,23,,,,7609.37,0
15486090,23:26:58,23:26:58,1122,24,,,,7889.04,0
15486090,23:27:17,23:27:17,1123,25,,,,8083.23,0
15486090,23:27:36,23:27:36,1124,26,,,,8298.15,0
15486090,23:28:09,23:28:09,1125,27,,,,8734.26,0
15486090,23:29:18,23:29:18,1126,28,,,,9641.49,0
15486090,23:29:56,23:29:56,1127,29,,,,10226.32,0
15486090,23:30:16,23:30:16,8083,30,,,,10485.57,0
15486090,23:30:49,23:30:49,1128,31,,,,10905.11,0
15486090,23:31:19,23:31:19,1014,32,,,,11351.78,0
15486090,23:32:00,23:32:00,1129,33,,,,12003.19,
15486090,23:32:50,23:32:50,1130,34,,,,12538.58,0
15486090,23:33:23,23:33:23,1131,35,,,,12769.83,0
15486090,23:34:00,23:34:00,1132,36,,,,13089.46,0
15486090,23:34:39,23:34:39,1133,37,,,,13390.9,0
15486090,23:35:09,23:35:09,1134,38,,,,13638.4,0
15486090,23:36:08,23:36:08,1135,39,,,,14112.41,0
15486090,23:37:38,23:37:38,1136,40,,,,14818.97,0
15486090,23:38:18,23:38:18,1137,41,,,,15167.19,0
15486090,23:38:46,23:38:46,1138,42,,,,15419.4,0
15486090,23:39:20,23:39:20,1139,43,,,,15667.38,0
15486090,23:39:40,23:39:40,1140,44,,,,15798.13,0
15486090,23:39:58,23:39:58,1141,45,,,,15925.32,0
15486090,23:40:49,23:40:49,1142,46,,,,16296.03,0
15486090,23:41:33,23:41:33,9529,47,,,,16663.44,0
15486090,23:41:51,23:41:51,1144,48,,,,16789.1,0
15486090,23:43:12,23:43:12,1145,49,,,,17365.11,0
15486090,23:44:00,23:44:00,9526,50,,1,,17701.07,
15493020,10:09:00,10:09:00,9642,1,,,1,0,
15493020,10:10:22,10:10:22,1095,2,,,,433.56,0
15493020,10:12:35,10:12:35,1096,3,,,,931.19,0
15493020,10:13:53,10:13:53,1097,4,,,,1336.76,0
15493020,10:14:51,10:14:51,1098,5,,,,1639.17,0
15493020,10:15:38,10:15:38,1099,6,,,,1875.28,0
15493020,10:16:48,10:16:48,1100,7,,,,2271.26,0
15493020,10:18:11,10:18:11,1101,8,,,,2699.53,0
15493020,10:19:11,10:19:11,1102,9,,,,3028.9,0
15493020,10:20:34,10:20:34,1103,10,,,,3466.81,0
15493020,10:21:39,10:21:39,1104,11,,,,3790.1,0
15493020,10:22:14,10:22:14,9655,12,,,,4031.95,0
15493020,10:23:00,10:23:00,5485,13,,,,4313.12,
15493020,10:23:38,10:23:38,6309,14,,,,4574.92,0
15493020,10:25:03,10:25:03,1108,15,,,,5219.21,0
15493020,10:26:38,10:26:38,9135,16,,,,5892.52,0
15493020,10:27:17,10:27:17,1110,17,,,,6116.68,0
15493020,10:27:48,10:27:48,1111,18,,,,6331.85,0
15493020,10:28:20,10:28:20,1112,19,,,,6540.35,0
15493020,10:29:13,10:29:13,1147,20,,,,6899.37,0
15493020,10:30:00,10:30:00,8354,21,,,,7219.71,
15493020,10:30:21,10:30:21,1120,22,,,,7409.03,0
15493020,10:30:48,10:30:48,1121,23,,,,7609.37,0
15493020,10:31:18,10:31:18,1122,24,,,,7889.04,0
15493020,10:31:43,10:31:43,1123,25,,,,8083.23,0
15493020,10:32:08,10:32:08,1124,26,,,,8298.15,0
15493020,10:32:53,10:32:53,1125,27,,,,8734.26,0
15493020,10:34:24,10:34:24,1126,28,,,,9641.49,0
15493020,10:35:15,10:35:15,1127,29,,,,10226.32,0
15493020,10:35:41,10:35:41,8083,30,,,,10485.57,0
15493020,10:36:25,10:36:25,1128,31,,,,10905.11,0
15493020,10:37:06,10:37:06,1014,32,,,,11351.78,0
15493020,10:38:00,10:38:00,1129,33,,,,12003.19,
15493020,10:38:55,10:38:55,1130,34,,,,12538.58,0
15493020,10:39:30,10:39:30,1131,35,,,,12769.83,0
15493020,10:40:10,10:40:10,1132,36,,,,13089.46,0
15493020,10:40:52,10:40:52,1133,37,,,,13390.9,0
15493020,10:41:24,10:41:24,1134,38,,,,13638.4,0
15493020,10:42:28,10:42:28,1135,39,,,,14112.41,0
15493020,10:44:06,10:44:06,1136,40,,,,14818.97,0
15493020,10:44:49,10:44:49,1137,41,,,,15167.19,0
15493020,10:45:19,10:45:19,1138,42,,,,15419.4,0
15493020,10:45:57,10:45:57,1139,43,,,,15667.38,0
15493020,10:46:18,10:46:18,1140,44,,,,15798.13,0
15493020,10:46:38,10:46:38,1141,45,,,,15925.32,0
15493020,10:47:33,10:47:33,1142,46,,,,16296.03,0
15493020,10:48:21,10:48:21,9529,47,,,,16663.44,0
15493020,10:48:41,10:48:41,1144,48,,,,16789.1,0
15493020,10:50:08,10:50:08,1145,49,,,,17365.11,0
15493020,10:51:00,10:51:00,9526,50,,1,,17701.07,
15493030,10:09:00,10:09:00,9642,1,,,1,0,
15493030,10:10:22,10:10:22,1095,2,,,,433.56,0
15493030,10:12:35,10:12:35,1096,3,,,,931.19,0
15493030,10:13:53,10:13:53,1097,4,,,,1336.76,0
15493030,10:14:51,10:14:51,1098,5,,,,1639.17,0
15493030,10:15:38,10:15:38,1099,6,,,,1875.28,0
15493030,10:16:48,10:16:48,1100,7,,,,2271.26,0
15493030,10:18:11,10:18:11,1101,8,,,,2699.53,0
15493030,10:19:11,10:19:11,1102,9,,,,3028.9,0
15493030,10:20:34,10:20:34,1103,10,,,,3466.81,0
15493030,10:21:39,10:21:39,1104,11,,,,3790.1,0
15493030,10:22:14,10:22:14,9655,12,,,,4031.95,0
15493030,10:23:00,10:23:00,5485,13,,,,4313.12,
15493030,10:23:38,10:23:38,6309,14,,,,4574.92,0
15493030,10:25:03,10:25:03,1108,15,,,,5219.21,0
15493030,10:26:38,10:26:38,9135,16,,,,5892.52,0
15493030,10:27:17,10:27:17,1110,17,,,,6116.68,0
15493030,10:27:48,10:27:48,1111,18,,,,6331.85,0
15493030,10:28:20,10:28:20,1112,19,,,,6540.35,0
15493030,10:29:13,10:29:13,1147,20,,,,6899.37,0
15493030,10:30:00,10:30:00,8354,21,,,,7219.71,
15493030,10:30:21,10:30:21,1120,22,,,,7409.03,0
15493030,10:30:48,10:30:48,1121,23,,,,7609.37,0
15493030,10:31:18,10:31:18,1122,24,,,,7889.04,0
15493030,10:31:43,10:31:43,1123,25,,,,8083.23,0
15493030,10:32:08,10:32:08,1124,26,,,,8298.15,0
15493030,10:32:53,10:32:53,1125,27,,,,8734.26,0
15493030,10:34:24,10:34:24,1126,28,,,,9641.49,0
15493030,10:35:15,10:35:15,1127,29,,,,10226.32,0
15493030,10:35:41,10:35:41,8083,30,,,,10485.57,0
15493030,10:36:25,10:36:25,1128,31,,,,10905.11,0
15493030,10:37:06,10:37:06,1014,32,,,,11351.78,0
15493030,10:38:00,10:38:00,1129,33,,,,12003.19,
15493030,10:38:55,10:38:55,1130,34,,,,12538.58,0
15493030,10:39:30,10:39:30,1131,35,,,,12769.83,0
15493030,10:40:10,10:40:10,1132,36,,,,13089.46,0
15493030,10:40:52,10:40:52,1133,37,,,,13390.9,0
15493030,10:41:24,10:41:24,1134,38,,,,13638.4,0
15493030,10:42:28,10:42:28,1135,39,,,,14112.41,0
15493030,10:44:06,10:44:06,1136,40,,,,14818.97,0
15493030,10:44:49,10:44:49,1137,41,,,,15167.19,0
15493030,10:45:19,10:45:19,1138,42,,,,15419.4,0
15493030,10:45:57,10:45:57,1139,43,,,,15667.38,0
15493030,10:46:18,10:46:18,1140,44,,,,15798.13,0
15493030,10:46:38,10:46:38,1141,45,,,,15925.32,0
15493030,10:47:33,10:47:33,1142,46,,,,16296.03,0
15493030,10:48:21,10:48:21,9529,47,,,,16663.44,0
15493030,10:48:41,10:48:41,1144,48,,,,16789.1,0
15493030,10:50:08,10:50:08,1145,49,,,,17365.11,0
15493030,10:51:00,10:51:00,9526,50,,1,,17701.07,
15493040,10:09:00,10:09:00,9642,1,,,1,0,
15493040,10:10:22,10:10:22,1095,2,,,,433.56,0
15493040,10:12:35,10:12:35,1096,3,,,,931.19,0
15493040,10:13:53,10:13:53,1097,4,,,,1336.76,0
15493040,10:14:51,10:14:51,1098,5,,,,1639.17,0
15493040,10:15:38,10:15:38,1099,6,,,,1875.28,0
15493040,10:16:48,10:16:48,1100,7,,,,2271.26,0
15493040,10:18:11,10:18:11,1101,8,,,,2699.53,0
15493040,10:19:11,10:19:11,1102,9,,,,3028.9,0
15493040,10:20:34,10:20:34,1103,10,,,,3466.81,0
15493040,10:21:39,10:21:39,1104,11,,,,3790.1,0
15493040,10:22:14,10:22:14,9655,12,,,,4031.95,0
15493040,10:23:00,10:23:00,5485,13,,,,4313.12,
15493040,10:23:38,10:23:38,6309,14,,,,4574.92,0
15493040,10:25:03,10:25:03,1108,15,,,,5219.21,0
15493040,10:26:38,10:26:38,9135,16,,,,5892.52,0
15493040,10:27:17,10:27:17,1110,17,,,,6116.68,0
15493040,10:27:48,10:27:48,1111,18,,,,6331.85,0
15493040,10:28:20,10:28:20,1112,19,,,,6540.35,0
15493040,10:29:13,10:29:13,1147,20,,,,6899.37,0
15493040,10:30:00,10:30:00,8354,21,,,,7219.71,
15493040,10:30:21,10:30:21,1120,22,,,,7409.03,0
15493040,10:30:48,10:30:48,1121,23,,,,7609.37,0
15493040,10:31:18,10:31:18,1122,24,,,,7889.04,0
15493040,10:31:43,10:31:43,1123,25,,,,8083.23,0
15493040,10:32:08,10:32:08,1124,26,,,,8298.15,0
15493040,10:32:53,10:32:53,1125,27,,,,8734.26,0
15493040,10:34:24,10:34:24,1126,28,,,,9641.49,0
15493040,10:35:15,10:35:15,1127,29,,,,10226.32,0
15493040,10:35:41,10:35:41,8083,30,,,,10485.57,0
15493040,10:36:25,10:36:25,1128,31,,,,10905.11,0
15493040,10:37:06,10:37:06,1014,32,,,,11351.78,0
15493040,10:38:00,10:38:00,1129,33,,,,12003.19,
15493040,10:38:55,10:38:55,1130,34,,,,12538.58,0
15493040,10:39:30,10:39:30,1131,35,,,,12769.83,0
15493040,10:40:10,10:40:10,1132,36,,,,13089.46,0
15493040,10:40:52,10:40:52,1133,37,,,,13390.9,0
15493040,10:41:24,10:41:24,1134,38,,,,13638.4,0
15493040,10:42:28,10:42:28,1135,39,,,,14112.41,0
15493040,10:44:06,10:44:06,1136,40,,,,14818.97,0
15493040,10:44:49,10:44:49,1137,41,,,,15167.19,0
15493040,10:45:19,10:45:19,1138,42,,,,15419.4,0
15493040,10:45:57,10:45:57,1139,43,,,,15667.38,0
15493040,10:46:18,10:46:18,1140,44,,,,15798.13,0
15493040,10:46:38,10:46:38,1141,45,,,,15925.32,0
15493040,10:47:33,10:47:33,1142,46,,,,16296.03,0
15493040,10:48:21,10:48:21,9529,47,,,,16663.44,0
15493040,10:48:41,10:48:41,1144,48,,,,16789.1,0
15493040,10:50:08,10:50:08,1145,49,,,,17365.11,0
15493040,10:51:00,10:51:00,9526,50,,1,,17701.07,
15493050,10:09:00,10:09:00,9642,1,,,1,0,
15493050,10:10:22,10:10:22,1095,2,,,,433.56,0
15493050,10:12:35,10:12:35,1096,3,,,,931.19,0
15493050,10:13:53,10:13:53,1097,4,,,,1336.76,0
15493050,10:14:51,10:14:51,1098,5,,,,1639.17,0
15493050,10:15:38,10:15:38,1099,6,,,,1875.28,0
15493050,10:16:48,10:16:48,1100,7,,,,2271.26,0
15493050,10:18:11,10:18:11,1101,8,,,,2699.53,0
15493050,10:19:11,10:19:11,1102,9,,,,3028.9,0
15493050,10:20:34,10:20:34,1103,10,,,,3466.81,0
15493050,10:21:39,10:21:39,1104,11,,,,3790.1,0
15493050,10:22:14,10:22:14,9655,12,,,,4031.95,0
15493050,10:23:00,10:23:00,5485,13,,,,4313.12,
15493050,10:23:38,10:23:38,6309,14,,,,4574.92,0
15493050,10:25:03,10:25:03,1108,15,,,,5219.21,0
15493050,10:26:38,10:26:38,9135,16,,,,5892.52,0
15493050,10:27:17,10:27:17,1110,17,,,,6116.68,0
15493050,10:27:48,10:27:48,1111,18,,,,6331.85,0
15493050,10:28:20,10:28:20,1112,19,,,,6540.35,0
15493050,10:29:13,10:29:13,1147,20,,,,6899.37,0
15493050,10:30:00,10:30:00,8354,21,,,,7219.71,
15493050,10:30:21,10:30:21,1120,22,,,,7409.03,0
15493050,10:30:48,10:30:48,1121,23,,,,7609.37,0
15493050,10:31:18,10:31:18,1122,24,,,,7889.04,0
15493050,10:31:43,10:31:43,1123,25,,,,8083.23,0
15493050,10:32:08,10:32:08,1124,26,,,,8298.15,0
15493050,10:32:53,10:32:53,1125,27,,,,8734.26,0
15493050,10:34:24,10:34:24,1126,28,,,,9641.49,0
15493050,10:35:15,10:35:15,1127,29,,,,10226.32,0
15493050,10:35:41,10:35:41,8083,30,,,,10485.57,0
15493050,10:36:25,10:36:25,1128,31,,,,10905.11,0
15493050,10:37:06,10:37:06,1014,32,,,,11351.78,0
15493050,10:38:00,10:38:00,1129,33,,,,12003.19,
15493050,10:38:55,10:38:55,1130,34,,,,12538.58,0
15493050,10:39:30,10:39:30,1131,35,,,,12769.83,0
15493050,10:40:10,10:40:10,1132,36,,,,13089.46,0
15493050,10:40:52,10:40:52,1133,37,,,,13390.9,0
15493050,10:41:24,10:41:24,1134,38,,,,13638.4,0
15493050,10:42:28,10:42:28,1135,39,,,,14112.41,0
15493050,10:44:06,10:44:06,1136,40,,,,14818.97,0
15493050,10:44:49,10:44:49,1137,41,,,,15167.19,0
15493050,10:45:19,10:45:19,1138,42,,,,15419.4,0
15493050,10:45:57,10:45:57,1139,43,,,,15667.38,0
15493050,10:46:18,10:46:18,1140,44,,,,15798.13,0
15493050,10:46:38,10:46:38,1141,45,,,,15925.32,0
15493050,10:47:33,10:47:33,1142,46,,,,16296.03,0
15493050,10:48:21,10:48:21,9529,47,,,,16663.44,0
15493050,10:48:41,10:48:41,1144,48,,,,16789.1,0
15493050,10:50:08,10:50:08,1145,49,,,,17365.11,0
15493050,10:51:00,10:51:00,9526,50,,1,,17701.07,
15493060,10:09:00,10:09:00,9642,1,,,1,0,
15493060,10:10:22,10:10:22,1095,2,,,,433.56,0
15493060,10:12:35,10:12:35,1096,3,,,,931.19,0
15493060,10:13:53,10:13:53,1097,4,,,,1336.76,0
15493060,10:14:51,10:14:51,1098,5,,,,1639.17,0
15493060,10:15:38,10:15:38,1099,6,,,,1875.28,0
15493060,10:16:48,10:16:48,1100,7,,,,2271.26,0
15493060,10:18:11,10:18:11,1101,8,,,,2699.53,0
15493060,10:19:11,10:19:11,1102,9,,,,3028.9,0
15493060,10:20:34,10:20:34,1103,10,,,,3466.81,0
15493060,10:21:39,10:21:39,1104,11,,,,3790.1,0
15493060,10:22:14,10:22:14,9655,12,,,,4031.95,0
15493060,10:23:00,10:23:00,5485,13,,,,4313.12,
15493060,10:23:38,10:23:38,6309,14,,,,4574.92,0
15493060,10:25:03,10:25:03,1108,15,,,,5219.21,0
15493060,10:26:38,10:26:38,9135,16,,,,5892.52,0
15493060,10:27:17,10:27:17,1110,17,,,,6116.68,0
15493060,10:27:48,10:27:48,1111,18,,,,6331.85,0
15493060,10:28:20,10:28:20,1112,19,,,,6540.35,0
15493060,10:29:13,10:29:13,1147,20,,,,6899.37,0
15493060,10:30:00,10:30:00,8354,21,,,,7219.71,
15493060,10:30:21,10:30:21,1120,22,,,,7409.03,0
15493060,10:30:48,10:30:48,1121,23,,,,7609.37,0
15493060,10:31:18,10:31:18,1122,24,,,,7889.04,0
15493060,10:31:43,10:31:43,1123,25,,,,8083.23,0
15493060,10:32:08,10:32:08,1124,26,,,,8298.15,0
15493060,10:32:53,10:32:53,1125,27,,,,8734.26,0
15493060,10:34:24,10:34:24,1126,28,,,,9641.49,0
15493060,10:35:15,10:35:15,1127,29,,,,10226.32,0
15493060,10:35:41,10:35:41,8083,30,,,,10485.57,0
15493060,10:36:25,10:36:25,1128,31,,,,10905.11,0
15493060,10:37:06,10:37:06,1014,32,,,,11351.78,0
15493060,10:38:00,10:38:00,1129,33,,,,12003.19,
15493060,10:38:55,10:38:55,1130,34,,,,12538.58,0
15493060,10:39:30,10:39:30,1131,35,,,,12769.83,0
15493060,10:40:10,10:40:10,1132,36,,,,13089.46,0
15493060,10:40:52,10:40:52,1133,37,,,,13390.9,0
15493060,10:41:24,10:41:24,1134,38,,,,13638.4,0
15493060,10:42:28,10:42:28,1135,39,,,,14112.41,0
15493060,10:44:06,10:44:06,1136,40,,,,14818.97,0
15493060,10:44:49,10:44:49,1137,41,,,,15167.19,0
15493060,10:45:19,10:45:19,1138,42,,,,15419.4,0
15493060,10:45:57,10:45:57,1139,43,,,,15667.38,0
15493060,10:46:18,10:46:18,1140,44,,,,15798.13,0
15493060,10:46:38,10:46:38,1141,45,,,,15925.32,0
15493060,10:47:33,10:47:33,1142,46,,,,16296.03,0
15493060,10:48:21,10:48:21,9529,47,,,,16663.44,0
15493060,10:48:41,10:48:41,1144,48,,,,16789.1,0
15493060,10:50:08,10:50:08,1145,49,,,,17365.11,0
15493060,10:51:00,10:51:00,9526,50,,1,,17701.07,
15508070,24:48:00,24:48:00,9642,1,,,1,0,
15508070,24:48:29,24:48:29,1095,2,,,,433.56,0
15508070,24:49:17,24:49:17,1096,3,,,,931.19,0
15508070,24:49:44,24:49:44,1097,4,,,,1336.76,0
15508070,24:50:05,24:50:05,1098,5,,,,1639.17,0
15508070,24:50:22,24:50:22,1099,6,,,,1875.28,0
15508070,24:50:47,24:50:47,1100,7,,,,2271.26,0
15508070,24:51:17,24:51:17,1101,8,,,,2699.53,0
15508070,24:51:38,24:51:38,1102,9,,,,3028.9,0
15508070,24:52:08,24:52:08,1103,10,,,,3466.81,0
15508070,24:52:31,24:52:31,1104,11,,,,3790.1,0
15508070,24:52:43,24:52:43,9655,12,,,,4031.95,0
15508070,24:53:00,24:53:00,5485,13,,,,4313.12,
15508070,24:53:49,24:53:49,6309,14,,,,4574.92,0
15508070,24:55:39,24:55:39,1108,15,,,,5219.21,0
15508070,24:57:40,24:57:40,9135,16,,,,5892.52,0
15508070,24:58:30,24:58:30,1110,17,,,,6116.68,0
15508070,24:59:11,24:59:11,1111,18,,,,6331.85,0
15508070,24:59:51,24:59:51,1112,19,,,,6540.35,0
15508070,25:01:00,25:01:00,1147,20,,,,6899.37,0
15508070,25:02:00,25:02:00,8354,21,,,,7219.71,
15508070,25:02:19,25:02:19,1120,22,,,,7409.03,0
15508070,25:02:42,25:02:42,1121,23,,,,7609.37,0
15508070,25:03:08,25:03:08,1122,24,,,,7889.04,0
15508070,25:03:30,25:03:30,1123,25,,,,8083.23,0
15508070,25:03:52,25:03:52,1124,26,,,,8298.15,0
15508070,25:04:31,25:04:31,1125,27,,,,8734.26,0
15508070,25:05:51,25:05:51,1126,28,,,,9641.49,0
15508070,25:06:36,25:06:36,1127,29,,,,10226.32,0
15508070,25:06:59,25:06:59,8083,30,,,,10485.57,0
15508070,25:07:37,25:07:37,1128,31,,,,10905.11,0
15508070,25:08:12,25:08:12,1014,32,,,,11351.78,0
15508070,25:09:00,25:09:00,1129,33,,,,12003.19,
15508070,25:09:55,25:09:55,1130,34,,,,12538.58,0
15508070,25:10:30,25:10:30,1131,35,,,,12769.83,0
15508070,25:11:10,25:11:10,1132,36,,,,13089.46,0
15508070,25:11:52,25:11:52,1133,37,,,,13390.9,0
15508070,25:12:24,25:12:24,1134,38,,,,13638.4,0
15508070,25:13:28,25:13:28,1135,39,,,,14112.41,0
15508070,25:15:06,25:15:06,1136,40,,,,14818.97,0
15508070,25:15:49,25:15:49,1137,41,,,,15167.19,0
15508070,25:16:19,25:16:19,1138,42,,,,15419.4,0
15508070,25:16:57,25:16:57,1139,43,,,,15667.38,0
15508070,25:17:18,25:17:18,1140,44,,,,15798.13,0
15508070,25:17:38,25:17:38,1141,45,,,,15925.32,0
15508070,25:18:33,25:18:33,1142,46,,,,16296.03,0
15508070,25:19:21,25:19:21,9529,47,,,,16663.44,0
15508070,25:19:41,25:19:41,1144,48,,,,16789.1,0
15508070,25:21:08,25:21:08,1145,49,,,,17365.11,0
15508070,25:22:00,25:22:00,9526,50,,1,,17701.07,
15564090,10:24:00,10:24:00,9642,1,,,1,0,
15564090,10:25:22,10:25:22,1095,2,,,,433.56,0
15564090,10:27:35,10:27:35,1096,3,,,,931.19,0
15564090,10:28:53,10:28:53,1097,4,,,,1336.76,0
15564090,10:29:51,10:29:51,1098,5,,,,1639.17,0
15564090,10:30:38,10:30:38,1099,6,,,,1875.28,0
15564090,10:31:48,10:31:48,1100,7,,,,2271.26,0
15564090,10:33:11,10:33:11,1101,8,,,,2699.53,0
15564090,10:34:11,10:34:11,1102,9,,,,3028.9,0
15564090,10:35:34,10:35:34,1103,10,,,,3466.81,0
15564090,10:36:39,10:36:39,1104,11,,,,3790.1,0
15564090,10:37:14,10:37:14,9655,12,,,,4031.95,0
15564090,10:38:00,10:38:00,5485,13,,,,4313.12,
15564090,10:38:38,10:38:38,6309,14,,,,4574.92,0
15564090,10:40:03,10:40:03,1108,15,,,,5219.21,0
15564090,10:41:38,10:41:38,9135,16,,,,5892.52,0
15564090,10:42:17,10:42:17,1110,17,,,,6116.68,0
15564090,10:42:48,10:42:48,1111,18,,,,6331.85,0
15564090,10:43:20,10:43:20,1112,19,,,,6540.35,0
15564090,10:44:13,10:44:13,1147,20,,,,6899.37,0
15564090,10:45:00,10:45:00,8354,21,,,,7219.71,
15564090,10:45:21,10:45:21,1120,22,,,,7409.03,0
15564090,10:45:48,10:45:48,1121,23,,,,7609.37,0
15564090,10:46:18,10:46:18,1122,24,,,,7889.04,0
15564090,10:46:43,10:46:43,1123,25,,,,8083.23,0
15564090,10:47:08,10:47:08,1124,26,,,,8298.15,0
15564090,10:47:53,10:47:53,1125,27,,,,8734.26,0
15564090,10:49:24,10:49:24,1126,28,,,,9641.49,0
15564090,10:50:15,10:50:15,1127,29,,,,10226.32,0
15564090,10:50:41,10:50:41,8083,30,,,,10485.57,0
15564090,10:51:25,10:51:25,1128,31,,,,10905.11,0
15564090,10:52:06,10:52:06,1014,32,,,,11351.78,0
15564090,10:53:00,10:53:00,1129,33,,,,12003.19,
15564090,10:53:55,10:53:55,1130,34,,,,12538.58,0
15564090,10:54:30,10:54:30,1131,35,,,,12769.83,0
15564090,10:55:10,10:55:10,1132,36,,,,13089.46,0
15564090,10:55:52,10:55:52,1133,37,,,,13390.9,0
15564090,10:56:24,10:56:24,1134,38,,,,13638.4,0
15564090,10:57:28,10:57:28,1135,39,,,,14112.41,0
15564090,10:59:06,10:59:06,1136,40,,,,14818.97,0
15564090,10:59:49,10:59:49,1137,41,,,,15167.19,0
15564090,11:00:19,11:00:19,1138,42,,,,15419.4,0
15564090,11:00:57,11:00:57,1139,43,,,,15667.38,0
15564090,11:01:18,11:01:18,1140,44,,,,15798.13,0
15564090,11:01:38,11:01:38,1141,45,,,,15925.32,0
15564090,11:02:33,11:02:33,1142,46,,,,16296.03,0
15564090,11:03:21,11:03:21,9529,47,,,,16663.44,0
15564090,11:03:41,11:03:41,1144,48,,,,16789.1,0
15564090,11:05:08,11:05:08,1145,49,,,,17365.11,0
15564090,11:06:00,11:06:00,9526,50,,1,,17701.07,
15667010,21:30:00,21:30:00,9642,1,,,1,0,
15667010,21:30:35,21:30:35,1095,2,,,,433.56,0
15667010,21:31:32,21:31:32,1096,3,,,,931.19,0
15667010,21:32:05,21:32:05,1097,4,,,,1336.76,0
15667010,21:32:30,21:32:30,1098,5,,,,1639.17,0
15667010,21:32:50,21:32:50,1099,6,,,,1875.28,0
15667010,21:33:20,21:33:20,1100,7,,,,2271.26,0
15667010,21:33:56,21:33:56,1101,8,,,,2699.53,0
15667010,21:34:22,21:34:22,1102,9,,,,3028.9,0
15667010,21:34:57,21:34:57,1103,10,,,,3466.81,0
15667010,21:35:25,21:35:25,1104,11,,,,3790.1,0
15667010,21:35:40,21:35:40,9655,12,,,,4031.95,0
15667010,21:36:00,21:36:00,5485,13,,,,4313.12,
15667010,21:36:49,21:36:49,6309,14,,,,4574.92,0
15667010,21:38:39,21:38:39,1108,15,,,,5219.21,0
15667010,21:40:40,21:40:40,9135,16,,,,5892.52,0
15667010,21:41:30,21:41:30,1110,17,,,,6116.68,0
15667010,21:42:11,21:42:11,1111,18,,,,6331.85,0
15667010,21:42:51,21:42:51,1112,19,,,,6540.35,0
15667010,21:44:00,21:44:00,1147,20,,,,6899.37,0
15667010,21:45:00,21:45:00,8354,21,,,,7219.71,
15667010,21:45:19,21:45:19,1120,22,,,,7409.03,0
15667010,21:45:42,21:45:42,1121,23,,,,7609.37,0
15667010,21:46:08,21:46:08,1122,24,,,,7889.04,0
15667010,21:46:30,21:46:30,1123,25,,,,8083.23,0
15667010,21:46:52,21:46:52,1124,26,,,,8298.15,0
15667010,21:47:31,21:47:31,1125,27,,,,8734.26,0
15667010,21:48:51,21:48:51,1126,28,,,,9641.49,0
15667010,21:49:36,21:49:36,1127,29,,,,10226.32,0
15667010,21:49:59,21:49:59,8083,30,,,,10485.57,0
15667010,21:50:37,21:50:37,1128,31,,,,10905.11,0
15667010,21:51:12,21:51:12,1014,32,,,,11351.78,0
15667010,21:52:00,21:52:00,1129,33,,,,12003.19,
15667010,21:52:59,21:52:59,1130,34,,,,12538.58,0
15667010,21:53:37,21:53:37,1131,35,,,,12769.83,0
15667010,21:54:20,21:54:20,1132,36,,,,13089.46,0
15667010,21:55:06,21:55:06,1133,37,,,,13390.9,0
15667010,21:55:40,21:55:40,1134,38,,,,13638.4,0
15667010,21:56:49,21:56:49,1135,39,,,,14112.41,0
15667010,21:58:35,21:58:35,1136,40,,,,14818.97,0
15667010,21:59:21,21:59:21,1137,41,,,,15167.19,0
15667010,21:59:53,21:59:53,1138,42,,,,15419.4,0
15667010,22:00:33,22:00:33,1139,43,,,,15667.38,0
15667010,22:00:56,22:00:56,1140,44,,,,15798.13,0
15667010,22:01:18,22:01:18,1141,45,,,,15925.32,0
15667010,22:02:17,22:02:17,1142,46,,,,16296.03,0
15667010,22:03:09,22:03:09,9529,47,,,,16663.44,0
15667010,22:03:30,22:03:30,1144,48,,,,16789.1,0
15667010,22:05:04,22:05:04,1145,49,,,,17365.11,0
15667010,22:06:00,22:06:00,9526,50,,1,,17701.07,
15667080,21:30:00,21:30:00,9642,1,,,1,0,
15667080,21:30:35,21:30:35,1095,2,,,,433.56,0
15667080,21:31:32,21:31:32,1096,3,,,,931.19,0
15667080,21:32:05,21:32:05,1097,4,,,,1336.76,0
15667080,21:32:30,21:32:30,1098,5,,,,1639.17,0
15667080,21:32:50,21:32:50,1099,6,,,,1875.28,0
15667080,21:33:20,21:33:20,1100,7,,,,2271.26,0
15667080,21:33:56,21:33:56,1101,8,,,,2699.53,0
15667080,21:34:22,21:34:22,1102,9,,,,3028.9,0
15667080,21:34:57,21:34:57,1103,10,,,,3466.81,0
15667080,21:35:25,21:35:25,1104,11,,,,3790.1,0
15667080,21:35:40,21:35:40,9655,12,,,,4031.95,0
15667080,21:36:00,21:36:00,5485,13,,,,4313.12,
15667080,21:36:49,21:36:49,6309,14,,,,4574.92,0
15667080,21:38:39,21:38:39,1108,15,,,,5219.21,0
15667080,21:40:40,21:40:40,9135,16,,,,5892.52,0
15667080,21:41:30,21:41:30,1110,17,,,,6116.68,0
15667080,21:42:11,21:42:11,1111,18,,,,6331.85,0
15667080,21:42:51,21:42:51,1112,19,,,,6540.35,0
15667080,21:44:00,21:44:00,1147,20,,,,6899.37,0
15667080,21:45:00,21:45:00,8354,21,,,,7219.71,
15667080,21:45:19,21:45:19,1120,22,,,,7409.03,0
15667080,21:45:42,21:45:42,1121,23,,,,7609.37,0
15667080,21:46:08,21:46:08,1122,24,,,,7889.04,0
15667080,21:46:30,21:46:30,1123,25,,,,8083.23,0
15667080,21:46:52,21:46:52,1124,26,,,,8298.15,0
15667080,21:47:31,21:47:31,1125,27,,,,8734.26,0
15667080,21:48:51,21:48:51,1126,28,,,,9641.49,0
15667080,21:49:36,21:49:36,1127,29,,,,10226.32,0
15667080,21:49:59,21:49:59,8083,30,,,,10485.57,0
15667080,21:50:37,21:50:37,1128,31,,,,10905.11,0
15667080,21:51:12,21:51:12,1014,32,,,,11351.78,0
15667080,21:52:00,21:52:00,1129,33,,,,12003.19,
15667080,21:52:59,21:52:59,1130,34,,,,12538.58,0
15667080,21:53:37,21:53:37,1131,35,,,,12769.83,0
15667080,21:54:20,21:54:20,1132,36,,,,13089.46,0
15667080,21:55:06,21:55:06,1133,37,,,,13390.9,0
15667080,21:55:40,21:55:40,1134,38,,,,13638.4,0
15667080,21:56:49,21:56:49,1135,39,,,,14112.41,0
15667080,21:58:35,21:58:35,1136,40,,,,14818.97,0
15667080,21:59:21,21:59:21,1137,41,,,,15167.19,0
15667080,21:59:53,21:59:53,1138,42,,,,15419.4,0
15667080,22:00:33,22:00:33,1139,43,,,,15667.38,0
15667080,22:00:56,22:00:56,1140,44,,,,15798.13,0
15667080,22:01:18,22:01:18,1141,45,,,,15925.32,0
15667080,22:02:17,22:02:17,1142,46,,,,16296.03,0
15667080,22:03:09,22:03:09,9529,47,,,,16663.44,0
15667080,22:03:30,22:03:30,1144,48,,,,16789.1,0
15667080,22:05:04,22:05:04,1145,49,,,,17365.11,0
15667080,22:06:00,22:06:00,9526,50,,1,,17701.07,
1592020,06:17:00,06:17:00,9642,1,,,1,0,
1592020,06:18:10,06:18:10,1095,2,,,,433.56,0
1592020,06:20:04,06:20:04,1096,3,,,,931.19,0
1592020,06:21:11,06:21:11,1097,4,,,,1336.76,0
1592020,06:22:00,06:22:00,1098,5,,,,1639.17,0
1592020,06:22:41,06:22:41,1099,6,,,,1875.28,0
1592020,06:23:41,06:23:41,1100,7,,,,2271.26,0
1592020,06:24:52,06:24:52,1101,8,,,,2699.53,0
1592020,06:25:44,06:25:44,1102,9,,,,3028.9,0
1592020,06:26:55,06:26:55,1103,10,,,,3466.81,0
1592020,06:27:51,06:27:51,1104,11,,,,3790.1,0
1592020,06:28:21,06:28:21,9655,12,,,,4031.95,0
1592020,06:29:00,06:29:00,5485,13,,,,4313.12,
1592020,06:29:33,06:29:33,6309,14,,,,4574.92,0
1592020,06:30:46,06:30:46,1108,15,,,,5219.21,0
1592020,06:32:07,06:32:07,9135,16,,,,5892.52,0
1592020,06:32:40,06:32:40,1110,17,,,,6116.68,0
1592020,06:33:07,06:33:07,1111,18,,,,6331.85,0
1592020,06:33:34,06:33:34,1112,19,,,,6540.35,0
1592020,06:34:20,06:34:20,1147,20,,,,6899.37,0
1592020,06:35:00,06:35:00,8354,21,,,,7219.71,
1592020,06:35:21,06:35:21,1120,22,,,,7409.03,0
1592020,06:35:48,06:35:48,1121,23,,,,7609.37,0
1592020,06:36:18,06:36:18,1122,24,,,,7889.04,0
1592020,06:36:43,06:36:43,1123,25,,,,8083.23,0
1592020,06:37:08,06:37:08,1124,26,,,,8298.15,0
1592020,06:37:53,06:37:53,1125,27,,,,8734.26,0
1592020,06:39:24,06:39:24,1126,28,,,,9641.49,0
1592020,06:40:15,06:40:15,1127,29,,,,10226.32,0
1592020,06:40:41,06:40:41,8083,30,,,,10485.57,0
1592020,06:41:25,06:41:25,1128,31,,,,10905.11,0
1592020,06:42:06,06:42:06,1014,32,,,,11351.78,0
1592020,06:43:00,06:43:00,1129,33,,,,12003.19,
1592020,06:43:59,06:43:59,1130,34,,,,12538.58,0
1592020,06:44:37,06:44:37,1131,35,,,,12769.83,0
1592020,06:45:20,06:45:20,1132,36,,,,13089.46,0
1592020,06:46:06,06:46:06,1133,37,,,,13390.9,0
1592020,06:46:40,06:46:40,1134,38,,,,13638.4,0
1592020,06:47:49,06:47:49,1135,39,,,,14112.41,0
1592020,06:49:35,06:49:35,1136,40,,,,14818.97,0
1592020,06:50:21,06:50:21,1137,41,,,,15167.19,0
1592020,06:50:53,06:50:53,1138,42,,,,15419.4,0
1592020,06:51:33,06:51:33,1139,43,,,,15667.38,0
1592020,06:51:56,06:51:56,1140,44,,,,15798.13,0
1592020,06:52:18,06:52:18,1141,45,,,,15925.32,0
1592020,06:53:17,06:53:17,1142,46,,,,16296.03,0
1592020,06:54:09,06:54:09,9529,47,,,,16663.44,0
1592020,06:54:30,06:54:30,1144,48,,,,16789.1,0
1592020,06:56:04,06:56:04,1145,49,,,,17365.11,0
1592020,06:57:00,06:57:00,9526,50,,1,,17701.07,
1592030,06:17:00,06:17:00,9642,1,,,1,0,
1592030,06:18:10,06:18:10,1095,2,,,,433.56,0
1592030,06:20:04,06:20:04,1096,3,,,,931.19,0
1592030,06:21:11,06:21:11,1097,4,,,,1336.76,0
1592030,06:22:00,06:22:00,1098,5,,,,1639.17,0
1592030,06:22:41,06:22:41,1099,6,,,,1875.28,0
1592030,06:23:41,06:23:41,1100,7,,,,2271.26,0
1592030,06:24:52,06:24:52,1101,8,,,,2699.53,0
1592030,06:25:44,06:25:44,1102,9,,,,3028.9,0
1592030,06:26:55,06:26:55,1103,10,,,,3466.81,0
1592030,06:27:51,06:27:51,1104,11,,,,3790.1,0
1592030,06:28:21,06:28:21,9655,12,,,,4031.95,0
1592030,06:29:00,06:29:00,5485,13,,,,4313.12,
1592030,06:29:33,06:29:33,6309,14,,,,4574.92,0
1592030,06:30:46,06:30:46,1108,15,,,,5219.21,0
1592030,06:32:07,06:32:07,9135,16,,,,5892.52,0
1592030,06:32:40,06:32:40,1110,17,,,,6116.68,0
1592030,06:33:07,06:33:07,1111,18,,,,6331.85,0
1592030,06:33:34,06:33:34,1112,19,,,,6540.35,0
1592030,06:34:20,06:34:20,1147,20,,,,6899.37,0
1592030,06:35:00,06:35:00,8354,21,,,,7219.71,
1592030,06:35:21,06:35:21,1120,22,,,,7409.03,0
1592030,06:35:48,06:35:48,1121,23,,,,7609.37,0
1592030,06:36:18,06:36:18,1122,24,,,,7889.04,0
1592030,06:36:43,06:36:43,1123,25,,,,8083.23,0
1592030,06:37:08,06:37:08,1124,26,,,,8298.15,0
1592030,06:37:53,06:37:53,1125,27,,,,8734.26,0
1592030,06:39:24,06:39:24,1126,28,,,,9641.49,0
1592030,06:40:15,06:40:15,1127,29,,,,10226.32,0
1592030,06:40:41,06:40:41,8083,30,,,,10485.57,0
1592030,06:41:25,06:41:25,1128,31,,,,10905.11,0
1592030,06:42:06,06:42:06,1014,32,,,,11351.78,0
1592030,06:43:00,06:43:00,1129,33,,,,12003.19,
1592030,06:43:59,06:43:59,1130,34,,,,12538.58,0
1592030,06:44:37,06:44:37,1131,35,,,,12769.83,0
1592030,06:45:20,06:45:20,1132,36,,,,13089.46,0
1592030,06:46:06,06:46:06,1133,37,,,,13390.9,0
1592030,06:46:40,06:46:40,1134,38,,,,13638.4,0
1592030,06:47:49,06:47:49,1135,39,,,,14112.41,0
1592030,06:49:35,06:49:35,1136,40,,,,14818.97,0
1592030,06:50:21,06:50:21,1137,41,,,,15167.19,0
1592030,06:50:53,06:50:53,1138,42,,,,15419.4,0
1592030,06:51:33,06:51:33,1139,43,,,,15667.38,0
1592030,06:51:56,06:51:56,1140,44,,,,15798.13,0
1592030,06:52:18,06:52:18,1141,45,,,,15925.32,0
1592030,06:53:17,06:53:17,1142,46,,,,16296.03,0
1592030,06:54:09,06:54:09,9529,47,,,,16663.44,0
1592030,06:54:30,06:54:30,1144,48,,,,16789.1,0
1592030,06:56:04,06:56:04,1145,49,,,,17365.11,0
1592030,06:57:00,06:57:00,9526,50,,1,,17701.07,
1592040,06:17:00,06:17:00,9642,1,,,1,0,
1592040,06:18:10,06:18:10,1095,2,,,,433.56,0
1592040,06:20:04,06:20:04,1096,3,,,,931.19,0
1592040,06:21:11,06:21:11,1097,4,,,,1336.76,0
1592040,06:22:00,06:22:00,1098,5,,,,1639.17,0
1592040,06:22:41,06:22:41,1099,6,,,,1875.28,0
1592040,06:23:41,06:23:41,1100,7,,,,2271.26,0
1592040,06:24:52,06:24:52,1101,8,,,,2699.53,0
1592040,06:25:44,06:25:44,1102,9,,,,3028.9,0
1592040,06:26:55,06:26:55,1103,10,,,,3466.81,0
1592040,06:27:51,06:27:51,1104,11,,,,3790.1,0
1592040,06:28:21,06:28:21,9655,12,,,,4031.95,0
1592040,06:29:00,06:29:00,5485,13,,,,4313.12,
1592040,06:29:33,06:29:33,6309,14,,,,4574.92,0
1592040,06:30:46,06:30:46,1108,15,,,,5219.21,0
1592040,06:32:07,06:32:07,9135,16,,,,5892.52,0
1592040,06:32:40,06:32:40,1110,17,,,,6116.68,0
1592040,06:33:07,06:33:07,1111,18,,,,6331.85,0
1592040,06:33:34,06:33:34,1112,19,,,,6540.35,0
1592040,06:34:20,06:34:20,1147,20,,,,6899.37,0
1592040,06:35:00,06:35:00,8354,21,,,,7219.71,
1592040,06:35:21,06:35:21,1120,22,,,,7409.03,0
1592040,06:35:48,06:35:48,1121,23,,,,7609.37,0
1592040,06:36:18,06:36:18,1122,24,,,,7889.04,0
1592040,06:36:43,06:36:43,1123,25,,,,8083.23,0
1592040,06:37:08,06:37:08,1124,26,,,,8298.15,0
1592040,06:37:53,06:37:53,1125,27,,,,8734.26,0
1592040,06:39:24,06:39:24,1126,28,,,,9641.49,0
1592040,06:40:15,06:40:15,1127,29,,,,10226.32,0
1592040,06:40:41,06:40:41,8083,30,,,,10485.57,0
1592040,06:41:25,06:41:25,1128,31,,,,10905.11,0
1592040,06:42:06,06:42:06,1014,32,,,,11351.78,0
1592040,06:43:00,06:43:00,1129,33,,,,12003.19,
1592040,06:43:59,06:43:59,1130,34,,,,12538.58,0
1592040,06:44:37,06:44:37,1131,35,,,,12769.83,0
1592040,06:45:20,06:45:20,1132,36,,,,13089.46,0
1592040,06:46:06,06:46:06,1133,37,,,,13390.9,0
1592040,06:46:40,06:46:40,1134,38,,,,13638.4,0
1592040,06:47:49,06:47:49,1135,39,,,,14112.41,0
1592040,06:49:35,06:49:35,1136,40,,,,14818.97,0
1592040,06:50:21,06:50:21,1137,41,,,,15167.19,0
1592040,06:50:53,06:50:53,1138,42,,,,15419.4,0
1592040,06:51:33,06:51:33,1139,43,,,,15667.38,0
1592040,06:51:56,06:51:56,1140,44,,,,15798.13,0
1592040,06:52:18,06:52:18,1141,45,,,,15925.32,0
1592040,06:53:17,06:53:17,1142,46,,,,16296.03,0
1592040,06:54:09,06:54:09,9529,47,,,,16663.44,0
1592040,06:54:30,06:54:30,1144,48,,,,16789.1,0
1592040,06:56:04,06:56:04,1145,49,,,,17365.11,0
1592040,06:57:00,06:57:00,9526,50,,1,,17701.07,
1592050,06:17:00,06:17:00,9642,1,,,1,0,
1592050,06:18:10,06:18:10,1095,2,,,,433.56,0
1592050,06:20:04,06:20:04,1096,3,,,,931.19,0
1592050,06:21:11,06:21:11,1097,4,,,,1336.76,0
1592050,06:22:00,06:22:00,1098,5,,,,1639.17,0
1592050,06:22:41,06:22:41,1099,6,,,,1875.28,0
1592050,06:23:41,06:23:41,1100,7,,,,2271.26,0
1592050,06:24:52,06:24:52,1101,8,,,,2699.53,0
1592050,06:25:44,06:25:44,1102,9,,,,3028.9,0
1592050,06:26:55,06:26:55,1103,10,,,,3466.81,0
1592050,06:27:51,06:27:51,1104,11,,,,3790.1,0
1592050,06:28:21,06:28:21,9655,12,,,,4031.95,0
1592050,06:29:00,06:29:00,5485,13,,,,4313.12,
1592050,06:29:33,06:29:33,6309,14,,,,4574.92,0
1592050,06:30:46,06:30:46,1108,15,,,,5219.21,0
1592050,06:32:07,06:32:07,9135,16,,,,5892.52,0
1592050,06:32:40,06:32:40,1110,17,,,,6116.68,0
1592050,06:33:07,06:33:07,1111,18,,,,6331.85,0
1592050,06:33:34,06:33:34,1112,19,,,,6540.35,0
1592050,06:34:20,06:34:20,1147,20,,,,6899.37,0
1592050,06:35:00,06:35:00,8354,21,,,,7219.71,
1592050,06:35:21,06:35:21,1120,22,,,,7409.03,0
1592050,06:35:48,06:35:48,1121,23,,,,7609.37,0
1592050,06:36:18,06:36:18,1122,24,,,,7889.04,0
1592050,06:36:43,06:36:43,1123,25,,,,8083.23,0
1592050,06:37:08,06:37:08,1124,26,,,,8298.15,0
1592050,06:37:53,06:37:53,1125,27,,,,8734.26,0
1592050,06:39:24,06:39:24,1126,28,,,,9641.49,0
1592050,06:40:15,06:40:15,1127,29,,,,10226.32,0
1592050,06:40:41,06:40:41,8083,30,,,,10485.57,0
1592050,06:41:25,06:41:25,1128,31,,,,10905.11,0
1592050,06:42:06,06:42:06,1014,32,,,,11351.78,0
1592050,06:43:00,06:43:00,1129,33,,,,12003.19,
1592050,06:43:59,06:43:59,1130,34,,,,12538.58,0
1592050,06:44:37,06:44:37,1131,35,,,,12769.83,0
1592050,06:45:20,06:45:20,1132,36,,,,13089.46,0
1592050,06:46:06,06:46:06,1133,37,,,,13390.9,0
1592050,06:46:40,06:46:40,1134,38,,,,13638.4,0
1592050,06:47:49,06:47:49,1135,39,,,,14112.41,0
1592050,06:49:35,06:49:35,1136,40,,,,14818.97,0
1592050,06:50:21,06:50:21,1137,41,,,,15167.19,0
1592050,06:50:53,06:50:53,1138,42,,,,15419.4,0
1592050,06:51:33,06:51:33,1139,43,,,,15667.38,0
1592050,06:51:56,06:51:56,1140,44,,,,15798.13,0
1592050,06:52:18,06:52:18,1141,45,,,,15925.32,0
1592050,06:53:17,06:53:17,1142,46,,,,16296.03,0
1592050,06:54:09,06:54:09,9529,47,,,,16663.44,0
1592050,06:54:30,06:54:30,1144,48,,,,16789.1,0
1592050,06:56:04,06:56:04,1145,49,,,,17365.11,0
1592050,06:57:00,06:57:00,9526,50,,1,,17701.07,
1592060,06:17:00,06:17:00,9642,1,,,1,0,
1592060,06:18:10,06:18:10,1095,2,,,,433.56,0
1592060,06:20:04,06:20:04,1096,3,,,,931.19,0
1592060,06:21:11,06:21:11,1097,4,,,,1336.76,0
1592060,06:22:00,06:22:00,1098,5,,,,1639.17,0
1592060,06:22:41,06:22:41,1099,6,,,,1875.28,0
1592060,06:23:41,06:23:41,1100,7,,,,2271.26,0
1592060,06:24:52,06:24:52,1101,8,,,,2699.53,0
1592060,06:25:44,06:25:44,1102,9,,,,3028.9,0
1592060,06:26:55,06:26:55,1103,10,,,,3466.81,0
1592060,06:27:51,06:27:51,1104,11,,,,3790.1,0
1592060,06:28:21,06:28:21,9655,12,,,,4031.95,0
1592060,06:29:00,06:29:00,5485,13,,,,4313.12,
1592060,06:29:33,06:29:33,6309,14,,,,4574.92,0
1592060,06:30:46,06:30:46,1108,15,,,,5219.21,0
1592060,06:32:07,06:32:07,9135,16,,,,5892.52,0
1592060,06:32:40,06:32:40,1110,17,,,,6116.68,0
1592060,06:33:07,06:33:07,1111,18,,,,6331.85,0
1592060,06:33:34,06:33:34,1112,19,,,,6540.35,0
1592060,06:34:20,06:34:20,1147,20,,,,6899.37,0
1592060,06:35:00,06:35:00,8354,21,,,,7219.71,
1592060,06:35:21,06:35:21,1120,22,,,,7409.03,0
1592060,06:35:48,06:35:48,1121,23,,,,7609.37,0
1592060,06:36:18,06:36:18,1122,24,,,,7889.04,0
1592060,06:36:43,06:36:43,1123,25,,,,8083.23,0
1592060,06:37:08,06:37:08,1124,26,,,,8298.15,0
1592060,06:37:53,06:37:53,1125,27,,,,8734.26,0
1592060,06:39:24,06:39:24,1126,28,,,,9641.49,0
1592060,06:40:15,06:40:15,1127,29,,,,10226.32,0
1592060,06:40:41,06:40:41,8083,30,,,,10485.57,0
1592060,06:41:25,06:41:25,1128,31,,,,10905.11,0
1592060,06:42:06,06:42:06,1014,32,,,,11351.78,0
1592060,06:43:00,06:43:00,1129,33,,,,12003.19,
1592060,06:43:59,06:43:59,1130,34,,,,12538.58,0
1592060,06:44:37,06:44:37,1131,35,,,,12769.83,0
1592060,06:45:20,06:45:20,1132,36,,,,13089.46,0
1592060,06:46:06,06:46:06,1133,37,,,,13390.9,0
1592060,06:46:40,06:46:40,1134,38,,,,13638.4,0
1592060,06:47:49,06:47:49,1135,39,,,,14112.41,0
1592060,06:49:35,06:49:35,1136,40,,,,14818.97,0
1592060,06:50:21,06:50:21,1137,41,,,,15167.19,0
1592060,06:50:53,06:50:53,1138,42,,,,15419.4,0
1592060,06:51:33,06:51:33,1139,43,,,,15667.38,0
1592060,06:51:56,06:51:56,1140,44,,,,15798.13,0
1592060,06:52:18,06:52:18,1141,45,,,,15925.32,0
1592060,06:53:17,06:53:17,1142,46,,,,16296.03,0
1592060,06:54:09,06:54:09,9529,47,,,,16663.44,0
1592060,06:54:30,06:54:30,1144,48,,,,16789.1,0
1592060,06:56:04,06:56:04,1145,49,,,,17365.11,0
1592060,06:57:00,06:57:00,9526,50,,1,,17701.07,
16054010,20:00:00,20:00:00,9642,1,,,1,0,
16054010,20:00:35,20:00:35,1095,2,,,,433.56,0
16054010,20:01:32,20:01:32,1096,3,,,,931.19,0
16054010,20:02:05,20:02:05,1097,4,,,,1336.76,0
16054010,20:02:30,20:02:30,1098,5,,,,1639.17,0
16054010,20:02:50,20:02:50,1099,6,,,,1875.28,0
16054010,20:03:20,20:03:20,1100,7,,,,2271.26,0
16054010,20:03:56,20:03:56,1101,8,,,,2699.53,0
16054010,20:04:22,20:04:22,1102,9,,,,3028.9,0
16054010,20:04:57,20:04:57,1103,10,,,,3466.81,0
16054010,20:05:25,20:05:25,1104,11,,,,3790.1,0
16054010,20:05:40,20:05:40,9655,12,,,,4031.95,0
16054010,20:06:00,20:06:00,5485,13,,,,4313.12,
16054010,20:06:55,20:06:55,6309,14,,,,4574.92,0
16054010,20:08:57,20:08:57,1108,15,,,,5219.21,0
16054010,20:11:11,20:11:11,9135,16,,,,5892.52,0
16054010,20:12:07,20:12:07,1110,17,,,,6116.68,0
16054010,20:12:52,20:12:52,1111,18,,,,6331.85,0
16054010,20:13:37,20:13:37,1112,19,,,,6540.35,0
16054010,20:14:53,20:14:53,1147,20,,,,6899.37,0
16054010,20:16:00,20:16:00,8354,21,,,,7219.71,
16054010,20:16:19,20:16:19,1120,22,,,,7409.03,0
16054010,20:16:42,20:16:42,1121,23,,,,7609.37,0
16054010,20:17:08,20:17:08,1122,24,,,,7889.04,0
16054010,20:17:30,20:17:30,1123,25,,,,8083.23,0
16054010,20:17:52,20:17:52,1124,26,,,,8298.15,0
16054010,20:18:31,20:18:31,1125,27,,,,8734.26,0
16054010,20:19:51,20:19:51,1126,28,,,,9641.49,0
16054010,20:20:36,20:20:36,1127,29,,,,10226.32,0
16054010,20:20:59,20:20:59,8083,30,,,,10485.57,0
16054010,20:21:37,20:21:37,1128,31,,,,10905.11,0
16054010,20:22:12,20:22:12,1014,32,,,,11351.78,0
16054010,20:23:00,20:23:00,1129,33,,,,12003.19,
16054010,20:24:03,20:24:03,1130,34,,,,12538.58,0
16054010,20:24:44,20:24:44,1131,35,,,,12769.83,0
16054010,20:25:30,20:25:30,1132,36,,,,13089.46,0
16054010,20:26:19,20:26:19,1133,37,,,,13390.9,0
16054010,20:26:56,20:26:56,1134,38,,,,13638.4,0
16054010,20:28:10,20:28:10,1135,39,,,,14112.41,0
16054010,20:30:03,20:30:03,1136,40,,,,14818.97,0
16054010,20:30:52,20:30:52,1137,41,,,,15167.19,0
16054010,20:31:27,20:31:27,1138,42,,,,15419.4,0
16054010,20:32:10,20:32:10,1139,43,,,,15667.38,0
16054010,20:32:35,20:32:35,1140,44,,,,15798.13,0
16054010,20:32:57,20:32:57,1141,45,,,,15925.32,0
16054010,20:34:01,20:34:01,1142,46,,,,16296.03,0
16054010,20:34:57,20:34:57,9529,47,,,,16663.44,0
16054010,20:35:19,20:35:19,1144,48,,,,16789.1,0
16054010,20:37:00,20:37:00,1145,49,,,,17365.11,0
16054010,20:38:00,20:38:00,9526,50,,1,,17701.07,
16054080,20:00:00,20:00:00,9642,1,,,1,0,
16054080,20:00:35,20:00:35,1095,2,,,,433.56,0
16054080,20:01:32,20:01:32,1096,3,,,,931.19,0
16054080,20:02:05,20:02:05,1097,4,,,,1336.76,0
16054080,20:02:30,20:02:30,1098,5,,,,1639.17,0
16054080,20:02:50,20:02:50,1099,6,,,,1875.28,0
16054080,20:03:20,20:03:20,1100,7,,,,2271.26,0
16054080,20:03:56,20:03:56,1101,8,,,,2699.53,0
16054080,20:04:22,20:04:22,1102,9,,,,3028.9,0
16054080,20:04:57,20:04:57,1103,10,,,,3466.81,0
16054080,20:05:25,20:05:25,1104,11,,,,3790.1,0
16054080,20:05:40,20:05:40,9655,12,,,,4031.95,0
16054080,20:06:00,20:06:00,5485,13,,,,4313.12,
16054080,20:06:55,20:06:55,6309,14,,,,4574.92,0
16054080,20:08:57,20:08:57,1108,15,,,,5219.21,0
16054080,20:11:11,20:11:11,9135,16,,,,5892.52,0
16054080,20:12:07,20:12:07,1110,17,,,,6116.68,0
16054080,20:12:52,20:12:52,1111,18,,,,6331.85,0
16054080,20:13:37,20:13:37,1112,19,,,,6540.35,0
16054080,20:14:53,20:14:53,1147,20,,,,6899.37,0
16054080,20:16:00,20:16:00,8354,21,,,,7219.71,
16054080,20:16:19,20:16:19,1120,22,,,,7409.03,0
16054080,20:16:42,20:16:42,1121,23,,,,7609.37,0
16054080,20:17:08,20:17:08,1122,24,,,,7889.04,0
16054080,20:17:30,20:17:30,1123,25,,,,8083.23,0
16054080,20:17:52,20:17:52,1124,26,,,,8298.15,0
16054080,20:18:31,20:18:31,1125,27,,,,8734.26,0
16054080,20:19:51,20:19:51,1126,28,,,,9641.49,0
16054080,20:20:36,20:20:36,1127,29,,,,10226.32,0
16054080,20:20:59,20:20:59,8083,30,,,,10485.57,0
16054080,20:21:37,20:21:37,1128,31,,,,10905.11,0
16054080,20:22:12,20:22:12,1014,32,,,,11351.78,0
16054080,20:23:00,20:23:00,1129,33,,,,12003.19,
16054080,20:24:03,20:24:03,1130,34,,,,12538.58,0
16054080,20:24:44,20:24:44,1131,35,,,,12769.83,0
16054080,20:25:30,20:25:30,1132,36,,,,13089.46,0
16054080,20:26:19,20:26:19,1133,37,,,,13390.9,0
16054080,20:26:56,20:26:56,1134,38,,,,13638.4,0
16054080,20:28:10,20:28:10,1135,39,,,,14112.41,0
16054080,20:30:03,20:30:03,1136,40,,,,14818.97,0
16054080,20:30:52,20:30:52,1137,41,,,,15167.19,0
16054080,20:31:27,20:31:27,1138,42,,,,15419.4,0
16054080,20:32:10,20:32:10,1139,43,,,,15667.38,0
16054080,20:32:35,20:32:35,1140,44,,,,15798.13,0
16054080,20:32:57,20:32:57,1141,45,,,,15925.32,0
16054080,20:34:01,20:34:01,1142,46,,,,16296.03,0
16054080,20:34:57,20:34:57,9529,47,,,,16663.44,0
16054080,20:35:19,20:35:19,1144,48,,,,16789.1,0
16054080,20:37:00,20:37:00,1145,49,,,,17365.11,0
16054080,20:38:00,20:38:00,9526,50,,1,,17701.07,
16291090,24:00:00,24:00:00,9642,1,,,1,0,
16291090,24:00:59,24:00:59,1095,2,,,,433.56,0
16291090,24:02:34,24:02:34,1096,3,,,,931.19,0
16291090,24:03:29,24:03:29,1097,4,,,,1336.76,0
16291090,24:04:10,24:04:10,1098,5,,,,1639.17,0
16291090,24:04:44,24:04:44,1099,6,,,,1875.28,0
16291090,24:05:34,24:05:34,1100,7,,,,2271.26,0
16291090,24:06:34,24:06:34,1101,8,,,,2699.53,0
16291090,24:07:17,24:07:17,1102,9,,,,3028.9,0
16291090,24:08:16,24:08:16,1103,10,,,,3466.81,0
16291090,24:09:02,24:09:02,1104,11,,,,3790.1,0
16291090,24:09:27,24:09:27,9655,12,,,,4031.95,0
16291090,24:10:00,24:10:00,5485,13,,,,4313.12,
16291090,24:10:22,24:10:22,6309,14,,,,4574.92,0
16291090,24:11:10,24:11:10,1108,15,,,,5219.21,0
16291090,24:12:04,24:12:04,9135,16,,,,5892.52,0
16291090,24:12:26,24:12:26,1110,17,,,,6116.68,0
16291090,24:12:44,24:12:44,1111,18,,,,6331.85,0
16291090,24:13:02,24:13:02,1112,19,,,,6540.35,0
16291090,24:13:33,24:13:33,1147,20,,,,6899.37,0
16291090,24:14:00,24:14:00,8354,21,,,,7219.71,
16291090,24:14:16,24:14:16,1120,22,,,,7409.03,0
16291090,24:14:36,24:14:36,1121,23,,,,7609.37,0
16291090,24:14:58,24:14:58,1122,24,,,,7889.04,0
16291090,24:15:17,24:15:17,1123,25,,,,8083.23,0
16291090,24:15:36,24:15:36,1124,26,,,,8298.15,0
16291090,24:16:09,24:16:09,1125,27,,,,8734.26,0
16291090,24:17:18,24:17:18,1126,28,,,,9641.49,0
16291090,24:17:56,24:17:56,1127,29,,,,10226.32,0
16291090,24:18:16,24:18:16,8083,30,,,,10485.57,0
16291090,24:18:49,24:18:49,1128,31,,,,10905.11,0
16291090,24:19:19,24:19:19,1014,32,,,,11351.78,0
16291090,24:20:00,24:20:00,1129,33,,,,12003.19,
16291090,24:20:50,24:20:50,1130,34,,,,12538.58,0
16291090,24:21:23,24:21:23,1131,35,,,,12769.83,0
16291090,24:22:00,24:22:00,1132,36,,,,13089.46,0
16291090,24:22:39,24:22:39,1133,37,,,,13390.9,0
16291090,24:23:09,24:23:09,1134,38,,,,13638.4,0
16291090,24:24:08,24:24:08,1135,39,,,,14112.41,0
16291090,24:25:38,24:25:38,1136,40,,,,14818.97,0
16291090,24:26:18,24:26:18,1137,41,,,,15167.19,0
16291090,24:26:46,24:26:46,1138,42,,,,15419.4,0
16291090,24:27:20,24:27:20,1139,43,,,,15667.38,0
16291090,24:27:40,24:27:40,1140,44,,,,15798.13,0
16291090,24:27:58,24:27:58,1141,45,,,,15925.32,0
16291090,24:28:49,24:28:49,1142,46,,,,16296.03,0
16291090,24:29:33,24:29:33,9529,47,,,,16663.44,0
16291090,24:29:51,24:29:51,1144,48,,,,16789.1,0
16291090,24:31:12,24:31:12,1145,49,,,,17365.11,0
16291090,24:32:00,24:32:00,9526,50,,1,,17701.07,
16300010,13:53:00,13:53:00,9642,1,,,1,0,
16300010,13:53:35,13:53:35,1095,2,,,,433.56,0
16300010,13:54:32,13:54:32,1096,3,,,,931.19,0
16300010,13:55:05,13:55:05,1097,4,,,,1336.76,0
16300010,13:55:30,13:55:30,1098,5,,,,1639.17,0
16300010,13:55:50,13:55:50,1099,6,,,,1875.28,0
16300010,13:56:20,13:56:20,1100,7,,,,2271.26,0
16300010,13:56:56,13:56:56,1101,8,,,,2699.53,0
16300010,13:57:22,13:57:22,1102,9,,,,3028.9,0
16300010,13:57:57,13:57:57,1103,10,,,,3466.81,0
16300010,13:58:25,13:58:25,1104,11,,,,3790.1,0
16300010,13:58:40,13:58:40,9655,12,,,,4031.95,0
16300010,13:59:00,13:59:00,5485,13,,,,4313.12,
16300010,13:59:55,13:59:55,6309,14,,,,4574.92,0
16300010,14:01:57,14:01:57,1108,15,,,,5219.21,0
16300010,14:04:11,14:04:11,9135,16,,,,5892.52,0
16300010,14:05:07,14:05:07,1110,17,,,,6116.68,0
16300010,14:05:52,14:05:52,1111,18,,,,6331.85,0
16300010,14:06:37,14:06:37,1112,19,,,,6540.35,0
16300010,14:07:53,14:07:53,1147,20,,,,6899.37,0
16300010,14:09:00,14:09:00,8354,21,,,,7219.71,
16300010,14:09:19,14:09:19,1120,22,,,,7409.03,0
16300010,14:09:42,14:09:42,1121,23,,,,7609.37,0
16300010,14:10:08,14:10:08,1122,24,,,,7889.04,0
16300010,14:10:30,14:10:30,1123,25,,,,8083.23,0
16300010,14:10:52,14:10:52,1124,26,,,,8298.15,0
16300010,14:11:31,14:11:31,1125,27,,,,8734.26,0
16300010,14:12:51,14:12:51,1126,28,,,,9641.49,0
16300010,14:13:36,14:13:36,1127,29,,,,10226.32,0
16300010,14:13:59,14:13:59,8083,30,,,,10485.57,0
16300010,14:14:37,14:14:37,1128,31,,,,10905.11,0
16300010,14:15:12,14:15:12,1014,32,,,,11351.78,0
16300010,14:16:00,14:16:00,1129,33,,,,12003.19,
16300010,14:17:07,14:17:07,1130,34,,,,12538.58,0
16300010,14:17:51,14:17:51,1131,35,,,,12769.83,0
16300010,14:18:40,14:18:40,1132,36,,,,13089.46,0
16300010,14:19:32,14:19:32,1133,37,,,,13390.9,0
16300010,14:20:12,14:20:12,1134,38,,,,13638.4,0
16300010,14:21:30,14:21:30,1135,39,,,,14112.41,0
16300010,14:23:31,14:23:31,1136,40,,,,14818.97,0
16300010,14:24:24,14:24:24,1137,41,,,,15167.19,0
16300010,14:25:01,14:25:01,1138,42,,,,15419.4,0
16300010,14:25:47,14:25:47,1139,43,,,,15667.38,0
16300010,14:26:13,14:26:13,1140,44,,,,15798.13,0
16300010,14:26:37,14:26:37,1141,45,,,,15925.32,0
16300010,14:27:45,14:27:45,1142,46,,,,16296.03,0
16300010,14:28:44,14:28:44,9529,47,,,,16663.44,0
16300010,14:29:09,14:29:09,1144,48,,,,16789.1,0
16300010,14:30:56,14:30:56,1145,49,,,,17365.11,0
16300010,14:32:00,14:32:00,9526,50,,1,,17701.07,
16300080,13:53:00,13:53:00,9642,1,,,1,0,
16300080,13:53:35,13:53:35,1095,2,,,,433.56,0
16300080,13:54:32,13:54:32,1096,3,,,,931.19,0
16300080,13:55:05,13:55:05,1097,4,,,,1336.76,0
16300080,13:55:30,13:55:30,1098,5,,,,1639.17,0
16300080,13:55:50,13:55:50,1099,6,,,,1875.28,0
16300080,13:56:20,13:56:20,1100,7,,,,2271.26,0
16300080,13:56:56,13:56:56,1101,8,,,,2699.53,0
16300080,13:57:22,13:57:22,1102,9,,,,3028.9,0
16300080,13:57:57,13:57:57,1103,10,,,,3466.81,0
16300080,13:58:25,13:58:25,1104,11,,,,3790.1,0
16300080,13:58:40,13:58:40,9655,12,,,,4031.95,0
16300080,13:59:00,13:59:00,5485,13,,,,4313.12,
16300080,13:59:55,13:59:55,6309,14,,,,4574.92,0
16300080,14:01:57,14:01:57,1108,15,,,,5219.21,0
16300080,14:04:11,14:04:11,9135,16,,,,5892.52,0
16300080,14:05:07,14:05:07,1110,17,,,,6116.68,0
16300080,14:05:52,14:05:52,1111,18,,,,6331.85,0
16300080,14:06:37,14:06:37,1112,19,,,,6540.35,0
16300080,14:07:53,14:07:53,1147,20,,,,6899.37,0
16300080,14:09:00,14:09:00,8354,21,,,,7219.71,
16300080,14:09:19,14:09:19,1120,22,,,,7409.03,0
16300080,14:09:42,14:09:42,1121,23,,,,7609.37,0
16300080,14:10:08,14:10:08,1122,24,,,,7889.04,0
16300080,14:10:30,14:10:30,1123,25,,,,8083.23,0
16300080,14:10:52,14:10:52,1124,26,,,,8298.15,0
16300080,14:11:31,14:11:31,1125,27,,,,8734.26,0
16300080,14:12:51,14:12:51,1126,28,,,,9641.49,0
16300080,14:13:36,14:13:36,1127,29,,,,10226.32,0
16300080,14:13:59,14:13:59,8083,30,,,,10485.57,0
16300080,14:14:37,14:14:37,1128,31,,,,10905.11,0
16300080,14:15:12,14:15:12,1014,32,,,,11351.78,0
16300080,14:16:00,14:16:00,1129,33,,,,12003.19,
16300080,14:17:07,14:17:07,1130,34,,,,12538.58,0
16300080,14:17:51,14:17:51,1131,35,,,,12769.83,0
16300080,14:18:40,14:18:40,1132,36,,,,13089.46,0
16300080,14:19:32,14:19:32,1133,37,,,,13390.9,0
16300080,14:20:12,14:20:12,1134,38,,,,13638.4,0
16300080,14:21:30,14:21:30,1135,39,,,,14112.41,0
16300080,14:23:31,14:23:31,1136,40,,,,14818.97,0
16300080,14:24:24,14:24:24,1137,41,,,,15167.19,0
16300080,14:25:01,14:25:01,1138,42,,,,15419.4,0
16300080,14:25:47,14:25:47,1139,43,,,,15667.38,0
16300080,14:26:13,14:26:13,1140,44,,,,15798.13,0
16300080,14:26:37,14:26:37,1141,45,,,,15925.32,0
16300080,14:27:45,14:27:45,1142,46,,,,16296.03,0
16300080,14:28:44,14:28:44,9529,47,,,,16663.44,0
16300080,14:29:09,14:29:09,1144,48,,,,16789.1,0
16300080,14:30:56,14:30:56,1145,49,,,,17365.11,0
16300080,14:32:00,14:32:00,9526,50,,1,,17701.07,
16411090,08:50:00,08:50:00,9642,1,,,1,0,
16411090,08:51:16,08:51:16,1095,2,,,,433.56,0
16411090,08:53:20,08:53:20,1096,3,,,,931.19,0
16411090,08:54:32,08:54:32,1097,4,,,,1336.76,0
16411090,08:55:25,08:55:25,1098,5,,,,1639.17,0
16411090,08:56:10,08:56:10,1099,6,,,,1875.28,0
16411090,08:57:15,08:57:15,1100,7,,,,2271.26,0
16411090,08:58:32,08:58:32,1101,8,,,,2699.53,0
16411090,08:59:28,08:59:28,1102,9,,,,3028.9,0
16411090,09:00:44,09:00:44,1103,10,,,,3466.81,0
16411090,09:01:45,09:01:45,1104,11,,,,3790.1,0
16411090,09:02:18,09:02:18,9655,12,,,,4031.95,0
16411090,09:03:00,09:03:00,5485,13,,,,4313.12,
16411090,09:03:38,09:03:38,6309,14,,,,4574.92,0
16411090,09:05:03,09:05:03,1108,15,,,,5219.21,0
16411090,09:06:38,09:06:38,9135,16,,,,5892.52,0
16411090,09:07:17,09:07:17,1110,17,,,,6116.68,0
16411090,09:07:48,09:07:48,1111,18,,,,6331.85,0
16411090,09:08:20,09:08:20,1112,19,,,,6540.35,0
16411090,09:09:13,09:09:13,1147,20,,,,6899.37,0
16411090,09:10:00,09:10:00,8354,21,,,,7219.71,
16411090,09:10:21,09:10:21,1120,22,,,,7409.03,0
16411090,09:10:48,09:10:48,1121,23,,,,7609.37,0
16411090,09:11:18,09:11:18,1122,24,,,,7889.04,0
16411090,09:11:43,09:11:43,1123,25,,,,8083.23,0
16411090,09:12:08,09:12:08,1124,26,,,,8298.15,0
16411090,09:12:53,09:12:53,1125,27,,,,8734.26,0
16411090,09:14:24,09:14:24,1126,28,,,,9641.49,0
16411090,09:15:15,09:15:15,1127,29,,,,10226.32,0
16411090,09:15:41,09:15:41,8083,30,,,,10485.57,0
16411090,09:16:25,09:16:25,1128,31,,,,10905.11,0
16411090,09:17:06,09:17:06,1014,32,,,,11351.78,0
16411090,09:18:00,09:18:00,1129,33,,,,12003.19,
16411090,09:18:59,09:18:59,1130,34,,,,12538.58,0
16411090,09:19:37,09:19:37,1131,35,,,,12769.83,0
16411090,09:20:20,09:20:20,1132,36,,,,13089.46,0
16411090,09:21:06,09:21:06,1133,37,,,,13390.9,0
16411090,09:21:40,09:21:40,1134,38,,,,13638.4,0
16411090,09:22:49,09:22:49,1135,39,,,,14112.41,0
16411090,09:24:35,09:24:35,1136,40,,,,14818.97,0
16411090,09:25:21,09:25:21,1137,41,,,,15167.19,0
16411090,09:25:53,09:25:53,1138,42,,,,15419.4,0
16411090,09:26:33,09:26:33,1139,43,,,,15667.38,0
16411090,09:26:56,09:26:56,1140,44,,,,15798.13,0
16411090,09:27:18,09:27:18,1141,45,,,,15925.32,0
16411090,09:28:17,09:28:17,1142,46,,,,16296.03,0
16411090,09:29:09,09:29:09,9529,47,,,,16663.44,0
16411090,09:29:30,09:29:30,1144,48,,,,16789.1,0
16411090,09:31:04,09:31:04,1145,49,,,,17365.11,0
16411090,09:32:00,09:32:00,9526,50,,1,,17701.07,
16413020,09:10:00,09:10:00,9642,1,,,1,0,
16413020,09:11:16,09:11:16,1095,2,,,,433.56,0
16413020,09:13:20,09:13:20,1096,3,,,,931.19,0
16413020,09:14:32,09:14:32,1097,4,,,,1336.76,0
16413020,09:15:25,09:15:25,1098,5,,,,1639.17,0
16413020,09:16:10,09:16:10,1099,6,,,,1875.28,0
16413020,09:17:15,09:17:15,1100,7,,,,2271.26,0
16413020,09:18:32,09:18:32,1101,8,,,,2699.53,0
16413020,09:19:28,09:19:28,1102,9,,,,3028.9,0
16413020,09:20:44,09:20:44,1103,10,,,,3466.81,0
16413020,09:21:45,09:21:45,1104,11,,,,3790.1,0
16413020,09:22:18,09:22:18,9655,12,,,,4031.95,0
16413020,09:23:00,09:23:00,5485,13,,,,4313.12,
16413020,09:23:38,09:23:38,6309,14,,,,4574.92,0
16413020,09:25:03,09:25:03,1108,15,,,,5219.21,0
16413020,09:26:38,09:26:38,9135,16,,,,5892.52,0
16413020,09:27:17,09:27:17,1110,17,,,,6116.68,0
16413020,09:27:48,09:27:48,1111,18,,,,6331.85,0
16413020,09:28:20,09:28:20,1112,19,,,,6540.35,0
16413020,09:29:13,09:29:13,1147,20,,,,6899.37,0
16413020,09:30:00,09:30:00,8354,21,,,,7219.71,
16413020,09:30:21,09:30:21,1120,22,,,,7409.03,0
16413020,09:30:48,09:30:48,1121,23,,,,7609.37,0
16413020,09:31:18,09:31:18,1122,24,,,,7889.04,0
16413020,09:31:43,09:31:43,1123,25,,,,8083.23,0
16413020,09:32:08,09:32:08,1124,26,,,,8298.15,0
16413020,09:32:53,09:32:53,1125,27,,,,8734.26,0
16413020,09:34:24,09:34:24,1126,28,,,,9641.49,0
16413020,09:35:15,09:35:15,1127,29,,,,10226.32,0
16413020,09:35:41,09:35:41,8083,30,,,,10485.57,0
16413020,09:36:25,09:36:25,1128,31,,,,10905.11,0
16413020,09:37:06,09:37:06,1014,32,,,,11351.78,0
16413020,09:38:00,09:38:00,1129,33,,,,12003.19,
16413020,09:38:59,09:38:59,1130,34,,,,12538.58,0
16413020,09:39:37,09:39:37,1131,35,,,,12769.83,0
16413020,09:40:20,09:40:20,1132,36,,,,13089.46,0
16413020,09:41:06,09:41:06,1133,37,,,,13390.9,0
16413020,09:41:40,09:41:40,1134,38,,,,13638.4,0
16413020,09:42:49,09:42:49,1135,39,,,,14112.41,0
16413020,09:44:35,09:44:35,1136,40,,,,14818.97,0
16413020,09:45:21,09:45:21,1137,41,,,,15167.19,0
16413020,09:45:53,09:45:53,1138,42,,,,15419.4,0
16413020,09:46:33,09:46:33,1139,43,,,,15667.38,0
16413020,09:46:56,09:46:56,1140,44,,,,15798.13,0
16413020,09:47:18,09:47:18,1141,45,,,,15925.32,0
16413020,09:48:17,09:48:17,1142,46,,,,16296.03,0
16413020,09:49:09,09:49:09,9529,47,,,,16663.44,0
16413020,09:49:30,09:49:30,1144,48,,,,16789.1,0
16413020,09:51:04,09:51:04,1145,49,,,,17365.11,0
16413020,09:52:00,09:52:00,9526,50,,1,,17701.07,
16413030,09:10:00,09:10:00,9642,1,,,1,0,
16413030,09:11:16,09:11:16,1095,2,,,,433.56,0
16413030,09:13:20,09:13:20,1096,3,,,,931.19,0
16413030,09:14:32,09:14:32,1097,4,,,,1336.76,0
16413030,09:15:25,09:15:25,1098,5,,,,1639.17,0
16413030,09:16:10,09:16:10,1099,6,,,,1875.28,0
16413030,09:17:15,09:17:15,1100,7,,,,2271.26,0
16413030,09:18:32,09:18:32,1101,8,,,,2699.53,0
16413030,09:19:28,09:19:28,1102,9,,,,3028.9,0
16413030,09:20:44,09:20:44,1103,10,,,,3466.81,0
16413030,09:21:45,09:21:45,1104,11,,,,3790.1,0
16413030,09:22:18,09:22:18,9655,12,,,,4031.95,0
16413030,09:23:00,09:23:00,5485,13,,,,4313.12,
16413030,09:23:38,09:23:38,6309,14,,,,4574.92,0
16413030,09:25:03,09:25:03,1108,15,,,,5219.21,0
16413030,09:26:38,09:26:38,9135,16,,,,5892.52,0
16413030,09:27:17,09:27:17,1110,17,,,,6116.68,0
16413030,09:27:48,09:27:48,1111,18,,,,6331.85,0
16413030,09:28:20,09:28:20,1112,19,,,,6540.35,0
16413030,09:29:13,09:29:13,1147,20,,,,6899.37,0
16413030,09:30:00,09:30:00,8354,21,,,,7219.71,
16413030,09:30:21,09:30:21,1120,22,,,,7409.03,0
16413030,09:30:48,09:30:48,1121,23,,,,7609.37,0
16413030,09:31:18,09:31:18,1122,24,,,,7889.04,0
16413030,09:31:43,09:31:43,1123,25,,,,8083.23,0
16413030,09:32:08,09:32:08,1124,26,,,,8298.15,0
16413030,09:32:53,09:32:53,1125,27,,,,8734.26,0
16413030,09:34:24,09:34:24,1126,28,,,,9641.49,0
16413030,09:35:15,09:35:15,1127,29,,,,10226.32,0
16413030,09:35:41,09:35:41,8083,30,,,,10485.57,0
16413030,09:36:25,09:36:25,1128,31,,,,10905.11,0
16413030,09:37:06,09:37:06,1014,32,,,,11351.78,0
16413030,09:38:00,09:38:00,1129,33,,,,12003.19,
16413030,09:38:59,09:38:59,1130,34,,,,12538.58,0
16413030,09:39:37,09:39:37,1131,35,,,,12769.83,0
16413030,09:40:20,09:40:20,1132,36,,,,13089.46,0
16413030,09:41:06,09:41:06,1133,37,,,,13390.9,0
16413030,09:41:40,09:41:40,1134,38,,,,13638.4,0
16413030,09:42:49,09:42:49,1135,39,,,,14112.41,0
16413030,09:44:35,09:44:35,1136,40,,,,14818.97,0
16413030,09:45:21,09:45:21,1137,41,,,,15167.19,0
16413030,09:45:53,09:45:53,1138,42,,,,15419.4,0
16413030,09:46:33,09:46:33,1139,43,,,,15667.38,0
16413030,09:46:56,09:46:56,1140,44,,,,15798.13,0
16413030,09:47:18,09:47:18,1141,45,,,,15925.32,0
16413030,09:48:17,09:48:17,1142,46,,,,16296.03,0
16413030,09:49:09,09:49:09,9529,47,,,,16663.44,0
16413030,09:49:30,09:49:30,1144,48,,,,16789.1,0
16413030,09:51:04,09:51:04,1145,49,,,,17365.11,0
16413030,09:52:00,09:52:00,9526,50,,1,,17701.07,
16413040,09:10:00,09:10:00,9642,1,,,1,0,
16413040,09:11:16,09:11:16,1095,2,,,,433.56,0
16413040,09:13:20,09:13:20,1096,3,,,,931.19,0
16413040,09:14:32,09:14:32,1097,4,,,,1336.76,0
16413040,09:15:25,09:15:25,1098,5,,,,1639.17,0
16413040,09:16:10,09:16:10,1099,6,,,,1875.28,0
16413040,09:17:15,09:17:15,1100,7,,,,2271.26,0
16413040,09:18:32,09:18:32,1101,8,,,,2699.53,0
16413040,09:19:28,09:19:28,1102,9,,,,3028.9,0
16413040,09:20:44,09:20:44,1103,10,,,,3466.81,0
16413040,09:21:45,09:21:45,1104,11,,,,3790.1,0
16413040,09:22:18,09:22:18,9655,12,,,,4031.95,0
16413040,09:23:00,09:23:00,5485,13,,,,4313.12,
16413040,09:23:38,09:23:38,6309,14,,,,4574.92,0
16413040,09:25:03,09:25:03,1108,15,,,,5219.21,0
16413040,09:26:38,09:26:38,9135,16,,,,5892.52,0
16413040,09:27:17,09:27:17,1110,17,,,,6116.68,0
16413040,09:27:48,09:27:48,1111,18,,,,6331.85,0
16413040,09:28:20,09:28:20,1112,19,,,,6540.35,0
16413040,09:29:13,09:29:13,1147,20,,,,6899.37,0
16413040,09:30:00,09:30:00,8354,21,,,,7219.71,
16413040,09:30:21,09:30:21,1120,22,,,,7409.03,0
16413040,09:30:48,09:30:48,1121,23,,,,7609.37,0
16413040,09:31:18,09:31:18,1122,24,,,,7889.04,0
16413040,09:31:43,09:31:43,1123,25,,,,8083.23,0
16413040,09:32:08,09:32:08,1124,26,,,,8298.15,0
16413040,09:32:53,09:32:53,1125,27,,,,8734.26,0
16413040,09:34:24,09:34:24,1126,28,,,,9641.49,0
16413040,09:35:15,09:35:15,1127,29,,,,10226.32,0
16413040,09:35:41,09:35:41,8083,30,,,,10485.57,0
16413040,09:36:25,09:36:25,1128,31,,,,10905.11,0
16413040,09:37:06,09:37:06,1014,32,,,,11351.78,0
16413040,09:38:00,09:38:00,1129,33,,,,12003.19,
16413040,09:38:59,09:38:59,1130,34,,,,12538.58,0
16413040,09:39:37,09:39:37,1131,35,,,,12769.83,0
16413040,09:40:20,09:40:20,1132,36,,,,13089.46,0
16413040,09:41:06,09:41:06,1133,37,,,,13390.9,0
16413040,09:41:40,09:41:40,1134,38,,,,13638.4,0
16413040,09:42:49,09:42:49,1135,39,,,,14112.41,0
16413040,09:44:35,09:44:35,1136,40,,,,14818.97,0
16413040,09:45:21,09:45:21,1137,41,,,,15167.19,0
16413040,09:45:53,09:45:53,1138,42,,,,15419.4,0
16413040,09:46:33,09:46:33,1139,43,,,,15667.38,0
16413040,09:46:56,09:46:56,1140,44,,,,15798.13,0
16413040,09:47:18,09:47:18,1141,45,,,,15925.32,0
16413040,09:48:17,09:48:17,1142,46,,,,16296.03,0
16413040,09:49:09,09:49:09,9529,47,,,,16663.44,0
16413040,09:49:30,09:49:30,1144,48,,,,16789.1,0
16413040,09:51:04,09:51:04,1145,49,,,,17365.11,0
16413040,09:52:00,09:52:00,9526,50,,1,,17701.07,
16413050,09:10:00,09:10:00,9642,1,,,1,0,
16413050,09:11:16,09:11:16,1095,2,,,,433.56,0
16413050,09:13:20,09:13:20,1096,3,,,,931.19,0
16413050,09:14:32,09:14:32,1097,4,,,,1336.76,0
16413050,09:15:25,09:15:25,1098,5,,,,1639.17,0
16413050,09:16:10,09:16:10,1099,6,,,,1875.28,0
16413050,09:17:15,09:17:15,1100,7,,,,2271.26,0
16413050,09:18:32,09:18:32,1101,8,,,,2699.53,0
16413050,09:19:28,09:19:28,1102,9,,,,3028.9,0
16413050,09:20:44,09:20:44,1103,10,,,,3466.81,0
16413050,09:21:45,09:21:45,1104,11,,,,3790.1,0
16413050,09:22:18,09:22:18,9655,12,,,,4031.95,0
16413050,09:23:00,09:23:00,5485,13,,,,4313.12,
16413050,09:23:38,09:23:38,6309,14,,,,4574.92,0
16413050,09:25:03,09:25:03,1108,15,,,,5219.21,0
16413050,09:26:38,09:26:38,9135,16,,,,5892.52,0
16413050,09:27:17,09:27:17,1110,17,,,,6116.68,0
16413050,09:27:48,09:27:48,1111,18,,,,6331.85,0
16413050,09:28:20,09:28:20,1112,19,,,,6540.35,0
16413050,09:29:13,09:29:13,1147,20,,,,6899.37,0
16413050,09:30:00,09:30:00,8354,21,,,,7219.71,
16413050,09:30:21,09:30:21,1120,22,,,,7409.03,0
16413050,09:30:48,09:30:48,1121,23,,,,7609.37,0
16413050,09:31:18,09:31:18,1122,24,,,,7889.04,0
16413050,09:31:43,09:31:43,1123,25,,,,8083.23,0
16413050,09:32:08,09:32:08,1124,26,,,,8298.15,0
16413050,09:32:53,09:32:53,1125,27,,,,8734.26,0
16413050,09:34:24,09:34:24,1126,28,,,,9641.49,0
16413050,09:35:15,09:35:15,1127,29,,,,10226.32,0
16413050,09:35:41,09:35:41,8083,30,,,,10485.57,0
16413050,09:36:25,09:36:25,1128,31,,,,10905.11,0
16413050,09:37:06,09:37:06,1014,32,,,,11351.78,0
16413050,09:38:00,09:38:00,1129,33,,,,12003.19,
16413050,09:38:59,09:38:59,1130,34,,,,12538.58,0
16413050,09:39:37,09:39:37,1131,35,,,,12769.83,0
16413050,09:40:20,09:40:20,1132,36,,,,13089.46,0
16413050,09:41:06,09:41:06,1133,37,,,,13390.9,0
16413050,09:41:40,09:41:40,1134,38,,,,13638.4,0
16413050,09:42:49,09:42:49,1135,39,,,,14112.41,0
16413050,09:44:35,09:44:35,1136,40,,,,14818.97,0
16413050,09:45:21,09:45:21,1137,41,,,,15167.19,0
16413050,09:45:53,09:45:53,1138,42,,,,15419.4,0
16413050,09:46:33,09:46:33,1139,43,,,,15667.38,0
16413050,09:46:56,09:46:56,1140,44,,,,15798.13,0
16413050,09:47:18,09:47:18,1141,45,,,,15925.32,0
16413050,09:48:17,09:48:17,1142,46,,,,16296.03,0
16413050,09:49:09,09:49:09,9529,47,,,,16663.44,0
16413050,09:49:30,09:49:30,1144,48,,,,16789.1,0
16413050,09:51:04,09:51:04,1145,49,,,,17365.11,0
16413050,09:52:00,09:52:00,9526,50,,1,,17701.07,
16413060,09:10:00,09:10:00,9642,1,,,1,0,
16413060,09:11:16,09:11:16,1095,2,,,,433.56,0
16413060,09:13:20,09:13:20,1096,3,,,,931.19,0
16413060,09:14:32,09:14:32,1097,4,,,,1336.76,0
16413060,09:15:25,09:15:25,1098,5,,,,1639.17,0
16413060,09:16:10,09:16:10,1099,6,,,,1875.28,0
16413060,09:17:15,09:17:15,1100,7,,,,2271.26,0
16413060,09:18:32,09:18:32,1101,8,,,,2699.53,0
16413060,09:19:28,09:19:28,1102,9,,,,3028.9,0
16413060,09:20:44,09:20:44,1103,10,,,,3466.81,0
16413060,09:21:45,09:21:45,1104,11,,,,3790.1,0
16413060,09:22:18,09:22:18,9655,12,,,,4031.95,0
16413060,09:23:00,09:23:00,5485,13,,,,4313.12,
16413060,09:23:38,09:23:38,6309,14,,,,4574.92,0
16413060,09:25:03,09:25:03,1108,15,,,,5219.21,0
16413060,09:26:38,09:26:38,9135,16,,,,5892.52,0
16413060,09:27:17,09:27:17,1110,17,,,,6116.68,0
16413060,09:27:48,09:27:48,1111,18,,,,6331.85,0
16413060,09:28:20,09:28:20,1112,19,,,,6540.35,0
16413060,09:29:13,09:29:13,1147,20,,,,6899.37,0
16413060,09:30:00,09:30:00,8354,21,,,,7219.71,
16413060,09:30:21,09:30:21,1120,22,,,,7409.03,0
16413060,09:30:48,09:30:48,1121,23,,,,7609.37,0
16413060,09:31:18,09:31:18,1122,24,,,,7889.04,0
16413060,09:31:43,09:31:43,1123,25,,,,8083.23,0
16413060,09:32:08,09:32:08,1124,26,,,,8298.15,0
16413060,09:32:53,09:32:53,1125,27,,,,8734.26,0
16413060,09:34:24,09:34:24,1126,28,,,,9641.49,0
16413060,09:35:15,09:35:15,1127,29,,,,10226.32,0
16413060,09:35:41,09:35:41,8083,30,,,,10485.57,0
16413060,09:36:25,09:36:25,1128,31,,,,10905.11,0
16413060,09:37:06,09:37:06,1014,32,,,,11351.78,0
16413060,09:38:00,09:38:00,1129,33,,,,12003.19,
16413060,09:38:59,09:38:59,1130,34,,,,12538.58,0
16413060,09:39:37,09:39:37,1131,35,,,,12769.83,0
16413060,09:40:20,09:40:20,1132,36,,,,13089.46,0
16413060,09:41:06,09:41:06,1133,37,,,,13390.9,0
16413060,09:41:40,09:41:40,1134,38,,,,13638.4,0
16413060,09:42:49,09:42:49,1135,39,,,,14112.41,0
16413060,09:44:35,09:44:35,1136,40,,,,14818.97,0
16413060,09:45:21,09:45:21,1137,41,,,,15167.19,0
16413060,09:45:53,09:45:53,1138,42,,,,15419.4,0
16413060,09:46:33,09:46:33,1139,43,,,,15667.38,0
16413060,09:46:56,09:46:56,1140,44,,,,15798.13,0
16413060,09:47:18,09:47:18,1141,45,,,,15925.32,0
16413060,09:48:17,09:48:17,1142,46,,,,16296.03,0
16413060,09:49:09,09:49:09,9529,47,,,,16663.44,0
16413060,09:49:30,09:49:30,1144,48,,,,16789.1,0
16413060,09:51:04,09:51:04,1145,49,,,,17365.11,0
16413060,09:52:00,09:52:00,9526,50,,1,,17701.07,
16622090,08:09:00,08:09:00,9642,1,,,1,0,
16622090,08:10:22,08:10:22,1095,2,,,,433.56,0
16622090,08:12:35,08:12:35,1096,3,,,,931.19,0
16622090,08:13:53,08:13:53,1097,4,,,,1336.76,0
16622090,08:14:51,08:14:51,1098,5,,,,1639.17,0
16622090,08:15:38,08:15:38,1099,6,,,,1875.28,0
16622090,08:16:48,08:16:48,1100,7,,,,2271.26,0
16622090,08:18:11,08:18:11,1101,8,,,,2699.53,0
16622090,08:19:11,08:19:11,1102,9,,,,3028.9,0
16622090,08:20:34,08:20:34,1103,10,,,,3466.81,0
16622090,08:21:39,08:21:39,1104,11,,,,3790.1,0
16622090,08:22:14,08:22:14,9655,12,,,,4031.95,0
16622090,08:23:00,08:23:00,5485,13,,,,4313.12,
16622090,08:23:38,08:23:38,6309,14,,,,4574.92,0
16622090,08:25:03,08:25:03,1108,15,,,,5219.21,0
16622090,08:26:38,08:26:38,9135,16,,,,5892.52,0
16622090,08:27:17,08:27:17,1110,17,,,,6116.68,0
16622090,08:27:48,08:27:48,1111,18,,,,6331.85,0
16622090,08:28:20,08:28:20,1112,19,,,,6540.35,0
16622090,08:29:13,08:29:13,1147,20,,,,6899.37,0
16622090,08:30:00,08:30:00,8354,21,,,,7219.71,
16622090,08:30:21,08:30:21,1120,22,,,,7409.03,0
16622090,08:30:48,08:30:48,1121,23,,,,7609.37,0
16622090,08:31:18,08:31:18,1122,24,,,,7889.04,0
16622090,08:31:43,08:31:43,1123,25,,,,8083.23,0
16622090,08:32:08,08:32:08,1124,26,,,,8298.15,0
16622090,08:32:53,08:32:53,1125,27,,,,8734.26,0
16622090,08:34:24,08:34:24,1126,28,,,,9641.49,0
16622090,08:35:15,08:35:15,1127,29,,,,10226.32,0
16622090,08:35:41,08:35:41,8083,30,,,,10485.57,0
16622090,08:36:25,08:36:25,1128,31,,,,10905.11,0
16622090,08:37:06,08:37:06,1014,32,,,,11351.78,0
16622090,08:38:00,08:38:00,1129,33,,,,12003.19,
16622090,08:39:03,08:39:03,1130,34,,,,12538.58,0
16622090,08:39:44,08:39:44,1131,35,,,,12769.83,0
16622090,08:40:30,08:40:30,1132,36,,,,13089.46,0
16622090,08:41:19,08:41:19,1133,37,,,,13390.9,0
16622090,08:41:56,08:41:56,1134,38,,,,13638.4,0
16622090,08:43:10,08:43:10,1135,39,,,,14112.41,0
16622090,08:45:03,08:45:03,1136,40,,,,14818.97,0
16622090,08:45:52,08:45:52,1137,41,,,,15167.19,0
16622090,08:46:27,08:46:27,1138,42,,,,15419.4,0
16622090,08:47:10,08:47:10,1139,43,,,,15667.38,0
16622090,08:47:35,08:47:35,1140,44,,,,15798.13,0
16622090,08:47:57,08:47:57,1141,45,,,,15925.32,0
16622090,08:49:01,08:49:01,1142,46,,,,16296.03,0
16622090,08:49:57,08:49:57,9529,47,,,,16663.44,0
16622090,08:50:19,08:50:19,1144,48,,,,16789.1,0
16622090,08:52:00,08:52:00,1145,49,,,,17365.11,0
16622090,08:53:00,08:53:00,9526,50,,1,,17701.07,
16686070,08:15:00,08:15:00,9642,1,,,1,0,
16686070,08:15:35,08:15:35,1095,2,,,,433.56,0
16686070,08:16:32,08:16:32,1096,3,,,,931.19,0
16686070,08:17:05,08:17:05,1097,4,,,,1336.76,0
16686070,08:17:30,08:17:30,1098,5,,,,1639.17,0
16686070,08:17:50,08:17:50,1099,6,,,,1875.28,0
16686070,08:18:20,08:18:20,1100,7,,,,2271.26,0
16686070,08:18:56,08:18:56,1101,8,,,,2699.53,0
16686070,08:19:22,08:19:22,1102,9,,,,3028.9,0
16686070,08:19:57,08:19:57,1103,10,,,,3466.81,0
16686070,08:20:25,08:20:25,1104,11,,,,3790.1,0
16686070,08:20:40,08:20:40,9655,12,,,,4031.95,0
16686070,08:21:00,08:21:00,5485,13,,,,4313.12,
16686070,08:21:55,08:21:55,6309,14,,,,4574.92,0
16686070,08:23:57,08:23:57,1108,15,,,,5219.21,0
16686070,08:26:11,08:26:11,9135,16,,,,5892.52,0
16686070,08:27:07,08:27:07,1110,17,,,,6116.68,0
16686070,08:27:52,08:27:52,1111,18,,,,6331.85,0
16686070,08:28:37,08:28:37,1112,19,,,,6540.35,0
16686070,08:29:53,08:29:53,1147,20,,,,6899.37,0
16686070,08:31:00,08:31:00,8354,21,,,,7219.71,
16686070,08:31:19,08:31:19,1120,22,,,,7409.03,0
16686070,08:31:42,08:31:42,1121,23,,,,7609.37,0
16686070,08:32:08,08:32:08,1122,24,,,,7889.04,0
16686070,08:32:30,08:32:30,1123,25,,,,8083.23,0
16686070,08:32:52,08:32:52,1124,26,,,,8298.15,0
16686070,08:33:31,08:33:31,1125,27,,,,8734.26,0
16686070,08:34:51,08:34:51,1126,28,,,,9641.49,0
16686070,08:35:36,08:35:36,1127,29,,,,10226.32,0
16686070,08:35:59,08:35:59,8083,30,,,,10485.57,0
16686070,08:36:37,08:36:37,1128,31,,,,10905.11,0
16686070,08:37:12,08:37:12,1014,32,,,,11351.78,0
16686070,08:38:00,08:38:00,1129,33,,,,12003.19,
16686070,08:38:59,08:38:59,1130,34,,,,12538.58,0
16686070,08:39:37,08:39:37,1131,35,,,,12769.83,0
16686070,08:40:20,08:40:20,1132,36,,,,13089.46,0
16686070,08:41:06,08:41:06,1133,37,,,,13390.9,0
16686070,08:41:40,08:41:40,1134,38,,,,13638.4,0
16686070,08:42:49,08:42:49,1135,39,,,,14112.41,0
16686070,08:44:35,08:44:35,1136,40,,,,14818.97,0
16686070,08:45:21,08:45:21,1137,41,,,,15167.19,0
16686070,08:45:53,08:45:53,1138,42,,,,15419.4,0
16686070,08:46:33,08:46:33,1139,43,,,,15667.38,0
16686070,08:46:56,08:46:56,1140,44,,,,15798.13,0
16686070,08:47:18,08:47:18,1141,45,,,,15925.32,0
16686070,08:48:17,08:48:17,1142,46,,,,16296.03,0
16686070,08:49:09,08:49:09,9529,47,,,,16663.44,0
16686070,08:49:30,08:49:30,1144,48,,,,16789.1,0
16686070,08:51:04,08:51:04,1145,49,,,,17365.11,0
16686070,08:52:00,08:52:00,9526,50,,1,,17701.07,
1682090,07:28:00,07:28:00,9642,1,,,1,0,
1682090,07:29:10,07:29:10,1095,2,,,,433.56,0
1682090,07:31:04,07:31:04,1096,3,,,,931.19,0
1682090,07:32:11,07:32:11,1097,4,,,,1336.76,0
1682090,07:33:00,07:33:00,1098,5,,,,1639.17,0
1682090,07:33:41,07:33:41,1099,6,,,,1875.28,0
1682090,07:34:41,07:34:41,1100,7,,,,2271.26,0
1682090,07:35:52,07:35:52,1101,8,,,,2699.53,0
1682090,07:36:44,07:36:44,1102,9,,,,3028.9,0
1682090,07:37:55,07:37:55,1103,10,,,,3466.81,0
1682090,07:38:51,07:38:51,1104,11,,,,3790.1,0
1682090,07:39:21,07:39:21,9655,12,,,,4031.95,0
1682090,07:40:00,07:40:00,5485,13,,,,4313.12,
1682090,07:40:33,07:40:33,6309,14,,,,4574.92,0
1682090,07:41:46,07:41:46,1108,15,,,,5219.21,0
1682090,07:43:07,07:43:07,9135,16,,,,5892.52,0
1682090,07:43:40,07:43:40,1110,17,,,,6116.68,0
1682090,07:44:07,07:44:07,1111,18,,,,6331.85,0
1682090,07:44:34,07:44:34,1112,19,,,,6540.35,0
1682090,07:45:20,07:45:20,1147,20,,,,6899.37,0
1682090,07:46:00,07:46:00,8354,21,,,,7219.71,
1682090,07:46:21,07:46:21,1120,22,,,,7409.03,0
1682090,07:46:48,07:46:48,1121,23,,,,7609.37,0
1682090,07:47:18,07:47:18,1122,24,,,,7889.04,0
1682090,07:47:43,07:47:43,1123,25,,,,8083.23,0
1682090,07:48:08,07:48:08,1124,26,,,,8298.15,0
1682090,07:48:53,07:48:53,1125,27,,,,8734.26,0
1682090,07:50:24,07:50:24,1126,28,,,,9641.49,0
1682090,07:51:15,07:51:15,1127,29,,,,10226.32,0
1682090,07:51:41,07:51:41,8083,30,,,,10485.57,0
1682090,07:52:25,07:52:25,1128,31,,,,10905.11,0
1682090,07:53:06,07:53:06,1014,32,,,,11351.78,0
1682090,07:54:00,07:54:00,1129,33,,,,12003.19,
1682090,07:54:59,07:54:59,1130,34,,,,12538.58,0
1682090,07:55:37,07:55:37,1131,35,,,,12769.83,0
1682090,07:56:20,07:56:20,1132,36,,,,13089.46,0
1682090,07:57:06,07:57:06,1133,37,,,,13390.9,0
1682090,07:57:40,07:57:40,1134,38,,,,13638.4,0
1682090,07:58:49,07:58:49,1135,39,,,,14112.41,0
1682090,08:00:35,08:00:35,1136,40,,,,14818.97,0
1682090,08:01:21,08:01:21,1137,41,,,,15167.19,0
1682090,08:01:53,08:01:53,1138,42,,,,15419.4,0
1682090,08:02:33,08:02:33,1139,43,,,,15667.38,0
1682090,08:02:56,08:02:56,1140,44,,,,15798.13,0
1682090,08:03:18,08:03:18,1141,45,,,,15925.32,0
1682090,08:04:17,08:04:17,1142,46,,,,16296.03,0
1682090,08:05:09,08:05:09,9529,47,,,,16663.44,0
1682090,08:05:30,08:05:30,1144,48,,,,16789.1,0
1682090,08:07:04,08:07:04,1145,49,,,,17365.11,0
1682090,08:08:00,08:08:00,9526,50,,1,,17701.07,
17171020,10:24:00,10:24:00,9642,1,,,1,0,
17171020,10:25:22,10:25:22,1095,2,,,,433.56,0
17171020,10:27:35,10:27:35,1096,3,,,,931.19,0
17171020,10:28:53,10:28:53,1097,4,,,,1336.76,0
17171020,10:29:51,10:29:51,1098,5,,,,1639.17,0
17171020,10:30:38,10:30:38,1099,6,,,,1875.28,0
17171020,10:31:48,10:31:48,1100,7,,,,2271.26,0
17171020,10:33:11,10:33:11,1101,8,,,,2699.53,0
17171020,10:34:11,10:34:11,1102,9,,,,3028.9,0
17171020,10:35:34,10:35:34,1103,10,,,,3466.81,0
17171020,10:36:39,10:36:39,1104,11,,,,3790.1,0
17171020,10:37:14,10:37:14,9655,12,,,,4031.95,0
17171020,10:38:00,10:38:00,5485,13,,,,4313.12,
17171020,10:38:38,10:38:38,6309,14,,,,4574.92,0
17171020,10:40:03,10:40:03,1108,15,,,,5219.21,0
17171020,10:41:38,10:41:38,9135,16,,,,5892.52,0
17171020,10:42:17,10:42:17,1110,17,,,,6116.68,0
17171020,10:42:48,10:42:48,1111,18,,,,6331.85,0
17171020,10:43:20,10:43:20,1112,19,,,,6540.35,0
17171020,10:44:13,10:44:13,1147,20,,,,6899.37,0
17171020,10:45:00,10:45:00,8354,21,,,,7219.71,
17171020,10:45:21,10:45:21,1120,22,,,,7409.03,0
17171020,10:45:48,10:45:48,1121,23,,,,7609.37,0
17171020,10:46:18,10:46:18,1122,24,,,,7889.04,0
17171020,10:46:43,10:46:43,1123,25,,,,8083.23,0
17171020,10:47:08,10:47:08,1124,26,,,,8298.15,0
17171020,10:47:53,10:47:53,1125,27,,,,8734.26,0
17171020,10:49:24,10:49:24,1126,28,,,,9641.49,0
17171020,10:50:15,10:50:15,1127,29,,,,10226.32,0
17171020,10:50:41,10:50:41,8083,30,,,,10485.57,0
17171020,10:51:25,10:51:25,1128,31,,,,10905.11,0
17171020,10:52:06,10:52:06,1014,32,,,,11351.78,0
17171020,10:53:00,10:53:00,1129,33,,,,12003.19,
17171020,10:53:55,10:53:55,1130,34,,,,12538.58,0
17171020,10:54:30,10:54:30,1131,35,,,,12769.83,0
17171020,10:55:10,10:55:10,1132,36,,,,13089.46,0
17171020,10:55:52,10:55:52,1133,37,,,,13390.9,0
17171020,10:56:24,10:56:24,1134,38,,,,13638.4,0
17171020,10:57:28,10:57:28,1135,39,,,,14112.41,0
17171020,10:59:06,10:59:06,1136,40,,,,14818.97,0
17171020,10:59:49,10:59:49,1137,41,,,,15167.19,0
17171020,11:00:19,11:00:19,1138,42,,,,15419.4,0
17171020,11:00:57,11:00:57,1139,43,,,,15667.38,0
17171020,11:01:18,11:01:18,1140,44,,,,15798.13,0
17171020,11:01:38,11:01:38,1141,45,,,,15925.32,0
17171020,11:02:33,11:02:33,1142,46,,,,16296.03,0
17171020,11:03:21,11:03:21,9529,47,,,,16663.44,0
17171020,11:03:41,11:03:41,1144,48,,,,16789.1,0
17171020,11:05:08,11:05:08,1145,49,,,,17365.11,0
17171020,11:06:00,11:06:00,9526,50,,1,,17701.07,
17171030,10:24:00,10:24:00,9642,1,,,1,0,
17171030,10:25:22,10:25:22,1095,2,,,,433.56,0
17171030,10:27:35,10:27:35,1096,3,,,,931.19,0
17171030,10:28:53,10:28:53,1097,4,,,,1336.76,0
17171030,10:29:51,10:29:51,1098,5,,,,1639.17,0
17171030,10:30:38,10:30:38,1099,6,,,,1875.28,0
17171030,10:31:48,10:31:48,1100,7,,,,2271.26,0
17171030,10:33:11,10:33:11,1101,8,,,,2699.53,0
17171030,10:34:11,10:34:11,1102,9,,,,3028.9,0
17171030,10:35:34,10:35:34,1103,10,,,,3466.81,0
17171030,10:36:39,10:36:39,1104,11,,,,3790.1,0
17171030,10:37:14,10:37:14,9655,12,,,,4031.95,0
17171030,10:38:00,10:38:00,5485,13,,,,4313.12,
17171030,10:38:38,10:38:38,6309,14,,,,4574.92,0
17171030,10:40:03,10:40:03,1108,15,,,,5219.21,0
17171030,10:41:38,10:41:38,9135,16,,,,5892.52,0
17171030,10:42:17,10:42:17,1110,17,,,,6116.68,0
17171030,10:42:48,10:42:48,1111,18,,,,6331.85,0
17171030,10:43:20,10:43:20,1112,19,,,,6540.35,0
17171030,10:44:13,10:44:13,1147,20,,,,6899.37,0
17171030,10:45:00,10:45:00,8354,21,,,,7219.71,
17171030,10:45:21,10:45:21,1120,22,,,,7409.03,0
17171030,10:45:48,10:45:48,1121,23,,,,7609.37,0
17171030,10:46:18,10:46:18,1122,24,,,,7889.04,0
17171030,10:46:43,10:46:43,1123,25,,,,8083.23,0
17171030,10:47:08,10:47:08,1124,26,,,,8298.15,0
17171030,10:47:53,10:47:53,1125,27,,,,8734.26,0
17171030,10:49:24,10:49:24,1126,28,,,,9641.49,0
17171030,10:50:15,10:50:15,1127,29,,,,10226.32,0
17171030,10:50:41,10:50:41,8083,30,,,,10485.57,0
17171030,10:51:25,10:51:25,1128,31,,,,10905.11,0
17171030,10:52:06,10:52:06,1014,32,,,,11351.78,0
17171030,10:53:00,10:53:00,1129,33,,,,12003.19,
17171030,10:53:55,10:53:55,1130,34,,,,12538.58,0
17171030,10:54:30,10:54:30,1131,35,,,,12769.83,0
17171030,10:55:10,10:55:10,1132,36,,,,13089.46,0
17171030,10:55:52,10:55:52,1133,37,,,,13390.9,0
17171030,10:56:24,10:56:24,1134,38,,,,13638.4,0
17171030,10:57:28,10:57:28,1135,39,,,,14112.41,0
17171030,10:59:06,10:59:06,1136,40,,,,14818.97,0
17171030,10:59:49,10:59:49,1137,41,,,,15167.19,0
17171030,11:00:19,11:00:19,1138,42,,,,15419.4,0
17171030,11:00:57,11:00:57,1139,43,,,,15667.38,0
17171030,11:01:18,11:01:18,1140,44,,,,15798.13,0
17171030,11:01:38,11:01:38,1141,45,,,,15925.32,0
17171030,11:02:33,11:02:33,1142,46,,,,16296.03,0
17171030,11:03:21,11:03:21,9529,47,,,,16663.44,0
17171030,11:03:41,11:03:41,1144,48,,,,16789.1,0
17171030,11:05:08,11:05:08,1145,49,,,,17365.11,0
17171030,11:06:00,11:06:00,9526,50,,1,,17701.07,
17171040,10:24:00,10:24:00,9642,1,,,1,0,
17171040,10:25:22,10:25:22,1095,2,,,,433.56,0
17171040,10:27:35,10:27:35,1096,3,,,,931.19,0
17171040,10:28:53,10:28:53,1097,4,,,,1336.76,0
17171040,10:29:51,10:29:51,1098,5,,,,1639.17,0
17171040,10:30:38,10:30:38,1099,6,,,,1875.28,0
17171040,10:31:48,10:31:48,1100,7,,,,2271.26,0
17171040,10:33:11,10:33:11,1101,8,,,,2699.53,0
17171040,10:34:11,10:34:11,1102,9,,,,3028.9,0
17171040,10:35:34,10:35:34,1103,10,,,,3466.81,0
17171040,10:36:39,10:36:39,1104,11,,,,3790.1,0
17171040,10:37:14,10:37:14,9655,12,,,,4031.95,0
17171040,10:38:00,10:38:00,5485,13,,,,4313.12,
17171040,10:38:38,10:38:38,6309,14,,,,4574.92,0
17171040,10:40:03,10:40:03,1108,15,,,,5219.21,0
17171040,10:41:38,10:41:38,9135,16,,,,5892.52,0
17171040,10:42:17,10:42:17,1110,17,,,,6116.68,0
17171040,10:42:48,10:42:48,1111,18,,,,6331.85,0
17171040,10:43:20,10:43:20,1112,19,,,,6540.35,0
17171040,10:44:13,10:44:13,1147,20,,,,6899.37,0
17171040,10:45:00,10:45:00,8354,21,,,,7219.71,
17171040,10:45:21,10:45:21,1120,22,,,,7409.03,0
17171040,10:45:48,10:45:48,1121,23,,,,7609.37,0
17171040,10:46:18,10:46:18,1122,24,,,,7889.04,0
17171040,10:46:43,10:46:43,1123,25,,,,8083.23,0
17171040,10:47:08,10:47:08,1124,26,,,,8298.15,0
17171040,10:47:53,10:47:53,1125,27,,,,8734.26,0
17171040,10:49:24,10:49:24,1126,28,,,,9641.49,0
17171040,10:50:15,10:50:15,1127,29,,,,10226.32,0
17171040,10:50:41,10:50:41,8083,30,,,,10485.57,0
17171040,10:51:25,10:51:25,1128,31,,,,10905.11,0
17171040,10:52:06,10:52:06,1014,32,,,,11351.78,0
17171040,10:53:00,10:53:00,1129,33,,,,12003.19,
17171040,10:53:55,10:53:55,1130,34,,,,12538.58,0
17171040,10:54:30,10:54:30,1131,35,,,,12769.83,0
17171040,10:55:10,10:55:10,1132,36,,,,13089.46,0
17171040,10:55:52,10:55:52,1133,37,,,,13390.9,0
17171040,10:56:24,10:56:24,1134,38,,,,13638.4,0
17171040,10:57:28,10:57:28,1135,39,,,,14112.41,0
17171040,10:59:06,10:59:06,1136,40,,,,14818.97,0
17171040,10:59:49,10:59:49,1137,41,,,,15167.19,0
17171040,11:00:19,11:00:19,1138,42,,,,15419.4,0
17171040,11:00:57,11:00:57,1139,43,,,,15667.38,0
17171040,11:01:18,11:01:18,1140,44,,,,15798.13,0
17171040,11:01:38,11:01:38,1141,45,,,,15925.32,0
17171040,11:02:33,11:02:33,1142,46,,,,16296.03,0
17171040,11:03:21,11:03:21,9529,47,,,,16663.44,0
17171040,11:03:41,11:03:41,1144,48,,,,16789.1,0
17171040,11:05:08,11:05:08,1145,49,,,,17365.11,0
17171040,11:06:00,11:06:00,9526,50,,1,,17701.07,
17171050,10:24:00,10:24:00,9642,1,,,1,0,
17171050,10:25:22,10:25:22,1095,2,,,,433.56,0
17171050,10:27:35,10:27:35,1096,3,,,,931.19,0
17171050,10:28:53,10:28:53,1097,4,,,,1336.76,0
17171050,10:29:51,10:29:51,1098,5,,,,1639.17,0
17171050,10:30:38,10:30:38,1099,6,,,,1875.28,0
17171050,10:31:48,10:31:48,1100,7,,,,2271.26,0
17171050,10:33:11,10:33:11,1101,8,,,,2699.53,0
17171050,10:34:11,10:34:11,1102,9,,,,3028.9,0
17171050,10:35:34,10:35:34,1103,10,,,,3466.81,0
17171050,10:36:39,10:36:39,1104,11,,,,3790.1,0
17171050,10:37:14,10:37:14,9655,12,,,,4031.95,0
17171050,10:38:00,10:38:00,5485,13,,,,4313.12,
17171050,10:38:38,10:38:38,6309,14,,,,4574.92,0
17171050,10:40:03,10:40:03,1108,15,,,,5219.21,0
17171050,10:41:38,10:41:38,9135,16,,,,5892.52,0
17171050,10:42:17,10:42:17,1110,17,,,,6116.68,0
17171050,10:42:48,10:42:48,1111,18,,,,6331.85,0
17171050,10:43:20,10:43:20,1112,19,,,,6540.35,0
17171050,10:44:13,10:44:13,1147,20,,,,6899.37,0
17171050,10:45:00,10:45:00,8354,21,,,,7219.71,
17171050,10:45:21,10:45:21,1120,22,,,,7409.03,0
17171050,10:45:48,10:45:48,1121,23,,,,7609.37,0
17171050,10:46:18,10:46:18,1122,24,,,,7889.04,0
17171050,10:46:43,10:46:43,1123,25,,,,8083.23,0
17171050,10:47:08,10:47:08,1124,26,,,,8298.15,0
17171050,10:47:53,10:47:53,1125,27,,,,8734.26,0
17171050,10:49:24,10:49:24,1126,28,,,,9641.49,0
17171050,10:50:15,10:50:15,1127,29,,,,10226.32,0
17171050,10:50:41,10:50:41,8083,30,,,,10485.57,0
17171050,10:51:25,10:51:25,1128,31,,,,10905.11,0
17171050,10:52:06,10:52:06,1014,32,,,,11351.78,0
17171050,10:53:00,10:53:00,1129,33,,,,12003.19,
17171050,10:53:55,10:53:55,1130,34,,,,12538.58,0
17171050,10:54:30,10:54:30,1131,35,,,,12769.83,0
17171050,10:55:10,10:55:10,1132,36,,,,13089.46,0
17171050,10:55:52,10:55:52,1133,37,,,,13390.9,0
17171050,10:56:24,10:56:24,1134,38,,,,13638.4,0
17171050,10:57:28,10:57:28,1135,39,,,,14112.41,0
17171050,10:59:06,10:59:06,1136,40,,,,14818.97,0
17171050,10:59:49,10:59:49,1137,41,,,,15167.19,0
17171050,11:00:19,11:00:19,1138,42,,,,15419.4,0
17171050,11:00:57,11:00:57,1139,43,,,,15667.38,0
17171050,11:01:18,11:01:18,1140,44,,,,15798.13,0
17171050,11:01:38,11:01:38,1141,45,,,,15925.32,0
17171050,11:02:33,11:02:33,1142,46,,,,16296.03,0
17171050,11:03:21,11:03:21,9529,47,,,,16663.44,0
17171050,11:03:41,11:03:41,1144,48,,,,16789.1,0
17171050,11:05:08,11:05:08,1145,49,,,,17365.11,0
17171050,11:06:00,11:06:00,9526,50,,1,,17701.07,
17171060,10:24:00,10:24:00,9642,1,,,1,0,
17171060,10:25:22,10:25:22,1095,2,,,,433.56,0
17171060,10:27:35,10:27:35,1096,3,,,,931.19,0
17171060,10:28:53,10:28:53,1097,4,,,,1336.76,0
17171060,10:29:51,10:29:51,1098,5,,,,1639.17,0
17171060,10:30:38,10:30:38,1099,6,,,,1875.28,0
17171060,10:31:48,10:31:48,1100,7,,,,2271.26,0
17171060,10:33:11,10:33:11,1101,8,,,,2699.53,0
17171060,10:34:11,10:34:11,1102,9,,,,3028.9,0
17171060,10:35:34,10:35:34,1103,10,,,,3466.81,0
17171060,10:36:39,10:36:39,1104,11,,,,3790.1,0
17171060,10:37:14,10:37:14,9655,12,,,,4031.95,0
17171060,10:38:00,10:38:00,5485,13,,,,4313.12,
17171060,10:38:38,10:38:38,6309,14,,,,4574.92,0
17171060,10:40:03,10:40:03,1108,15,,,,5219.21,0
17171060,10:41:38,10:41:38,9135,16,,,,5892.52,0
17171060,10:42:17,10:42:17,1110,17,,,,6116.68,0
17171060,10:42:48,10:42:48,1111,18,,,,6331.85,0
17171060,10:43:20,10:43:20,1112,19,,,,6540.35,0
17171060,10:44:13,10:44:13,1147,20,,,,6899.37,0
17171060,10:45:00,10:45:00,8354,21,,,,7219.71,
17171060,10:45:21,10:45:21,1120,22,,,,7409.03,0
17171060,10:45:48,10:45:48,1121,23,,,,7609.37,0
17171060,10:46:18,10:46:18,1122,24,,,,7889.04,0
17171060,10:46:43,10:46:43,1123,25,,,,8083.23,0
17171060,10:47:08,10:47:08,1124,26,,,,8298.15,0
17171060,10:47:53,10:47:53,1125,27,,,,8734.26,0
17171060,10:49:24,10:49:24,1126,28,,,,9641.49,0
17171060,10:50:15,10:50:15,1127,29,,,,10226.32,0
17171060,10:50:41,10:50:41,8083,30,,,,10485.57,0
17171060,10:51:25,10:51:25,1128,31,,,,10905.11,0
17171060,10:52:06,10:52:06,1014,32,,,,11351.78,0
17171060,10:53:00,10:53:00,1129,33,,,,12003.19,
17171060,10:53:55,10:53:55,1130,34,,,,12538.58,0
17171060,10:54:30,10:54:30,1131,35,,,,12769.83,0
17171060,10:55:10,10:55:10,1132,36,,,,13089.46,0
17171060,10:55:52,10:55:52,1133,37,,,,13390.9,0
17171060,10:56:24,10:56:24,1134,38,,,,13638.4,0
17171060,10:57:28,10:57:28,1135,39,,,,14112.41,0
17171060,10:59:06,10:59:06,1136,40,,,,14818.97,0
17171060,10:59:49,10:59:49,1137,41,,,,15167.19,0
17171060,11:00:19,11:00:19,1138,42,,,,15419.4,0
17171060,11:00:57,11:00:57,1139,43,,,,15667.38,0
17171060,11:01:18,11:01:18,1140,44,,,,15798.13,0
17171060,11:01:38,11:01:38,1141,45,,,,15925.32,0
17171060,11:02:33,11:02:33,1142,46,,,,16296.03,0
17171060,11:03:21,11:03:21,9529,47,,,,16663.44,0
17171060,11:03:41,11:03:41,1144,48,,,,16789.1,0
17171060,11:05:08,11:05:08,1145,49,,,,17365.11,0
17171060,11:06:00,11:06:00,9526,50,,1,,17701.07,
17176070,14:33:00,14:33:00,9642,1,,,1,0,
17176070,14:33:35,14:33:35,1095,2,,,,433.56,0
17176070,14:34:32,14:34:32,1096,3,,,,931.19,0
17176070,14:35:05,14:35:05,1097,4,,,,1336.76,0
17176070,14:35:30,14:35:30,1098,5,,,,1639.17,0
17176070,14:35:50,14:35:50,1099,6,,,,1875.28,0
17176070,14:36:20,14:36:20,1100,7,,,,2271.26,0
17176070,14:36:56,14:36:56,1101,8,,,,2699.53,0
17176070,14:37:22,14:37:22,1102,9,,,,3028.9,0
17176070,14:37:57,14:37:57,1103,10,,,,3466.81,0
17176070,14:38:25,14:38:25,1104,11,,,,3790.1,0
17176070,14:38:40,14:38:40,9655,12,,,,4031.95,0
17176070,14:39:00,14:39:00,5485,13,,,,4313.12,
17176070,14:39:55,14:39:55,6309,14,,,,4574.92,0
17176070,14:41:57,14:41:57,1108,15,,,,5219.21,0
17176070,14:44:11,14:44:11,9135,16,,,,5892.52,0
17176070,14:45:07,14:45:07,1110,17,,,,6116.68,0
17176070,14:45:52,14:45:52,1111,18,,,,6331.85,0
17176070,14:46:37,14:46:37,1112,19,,,,6540.35,0
17176070,14:47:53,14:47:53,1147,20,,,,6899.37,0
17176070,14:49:00,14:49:00,8354,21,,,,7219.71,
17176070,14:49:19,14:49:19,1120,22,,,,7409.03,0
17176070,14:49:42,14:49:42,1121,23,,,,7609.37,0
17176070,14:50:08,14:50:08,1122,24,,,,7889.04,0
17176070,14:50:30,14:50:30,1123,25,,,,8083.23,0
17176070,14:50:52,14:50:52,1124,26,,,,8298.15,0
17176070,14:51:31,14:51:31,1125,27,,,,8734.26,0
17176070,14:52:51,14:52:51,1126,28,,,,9641.49,0
17176070,14:53:36,14:53:36,1127,29,,,,10226.32,0
17176070,14:53:59,14:53:59,8083,30,,,,10485.57,0
17176070,14:54:37,14:54:37,1128,31,,,,10905.11,0
17176070,14:55:12,14:55:12,1014,32,,,,11351.78,0
17176070,14:56:00,14:56:00,1129,33,,,,12003.19,
17176070,14:57:07,14:57:07,1130,34,,,,12538.58,0
17176070,14:57:51,14:57:51,1131,35,,,,12769.83,0
17176070,14:58:40,14:58:40,1132,36,,,,13089.46,0
17176070,14:59:32,14:59:32,1133,37,,,,13390.9,0
17176070,15:00:12,15:00:12,1134,38,,,,13638.4,0
17176070,15:01:30,15:01:30,1135,39,,,,14112.41,0
17176070,15:03:31,15:03:31,1136,40,,,,14818.97,0
17176070,15:04:24,15:04:24,1137,41,,,,15167.19,0
17176070,15:05:01,15:05:01,1138,42,,,,15419.4,0
17176070,15:05:47,15:05:47,1139,43,,,,15667.38,0
17176070,15:06:13,15:06:13,1140,44,,,,15798.13,0
17176070,15:06:37,15:06:37,1141,45,,,,15925.32,0
17176070,15:07:45,15:07:45,1142,46,,,,16296.03,0
17176070,15:08:44,15:08:44,9529,47,,,,16663.44,0
17176070,15:09:09,15:09:09,1144,48,,,,16789.1,0
17176070,15:10:56,15:10:56,1145,49,,,,17365.11,0
17176070,15:12:00,15:12:00,9526,50,,1,,17701.07,
17186070,23:48:00,23:48:00,9642,1,,,1,0,
17186070,23:48:29,23:48:29,1095,2,,,,433.56,0
17186070,23:49:17,23:49:17,1096,3,,,,931.19,0
17186070,23:49:44,23:49:44,1097,4,,,,1336.76,0
17186070,23:50:05,23:50:05,1098,5,,,,1639.17,0
17186070,23:50:22,23:50:22,1099,6,,,,1875.28,0
17186070,23:50:47,23:50:47,1100,7,,,,2271.26,0
17186070,23:51:17,23:51:17,1101,8,,,,2699.53,0
17186070,23:51:38,23:51:38,1102,9,,,,3028.9,0
17186070,23:52:08,23:52:08,1103,10,,,,3466.81,0
17186070,23:52:31,23:52:31,1104,11,,,,3790.1,0
17186070,23:52:43,23:52:43,9655,12,,,,4031.95,0
17186070,23:53:00,23:53:00,5485,13,,,,4313.12,
17186070,23:53:49,23:53:49,6309,14,,,,4574.92,0
17186070,23:55:39,23:55:39,1108,15,,,,5219.21,0
17186070,23:57:40,23:57:40,9135,16,,,,5892.52,0
17186070,23:58:30,23:58:30,1110,17,,,,6116.68,0
17186070,23:59:11,23:59:11,1111,18,,,,6331.85,0
17186070,23:59:51,23:59:51,1112,19,,,,6540.35,0
17186070,24:01:00,24:01:00,1147,20,,,,6899.37,0
17186070,24:02:00,24:02:00,8354,21,,,,7219.71,
17186070,24:02:19,24:02:19,1120,22,,,,7409.03,0
17186070,24:02:42,24:02:42,1121,23,,,,7609.37,0
17186070,24:03:08,24:03:08,1122,24,,,,7889.04,0
17186070,24:03:30,24:03:30,1123,25,,,,8083.23,0
17186070,24:03:52,24:03:52,1124,26,,,,8298.15,0
17186070,24:04:31,24:04:31,1125,27,,,,8734.26,0
17186070,24:05:51,24:05:51,1126,28,,,,9641.49,0
17186070,24:06:36,24:06:36,1127,29,,,,10226.32,0
17186070,24:06:59,24:06:59,8083,30,,,,10485.57,0
17186070,24:07:37,24:07:37,1128,31,,,,10905.11,0
17186070,24:08:12,24:08:12,1014,32,,,,11351.78,0
17186070,24:09:00,24:09:00,1129,33,,,,12003.19,
17186070,24:09:55,24:09:55,1130,34,,,,12538.58,0
17186070,24:10:30,24:10:30,1131,35,,,,12769.83,0
17186070,24:11:10,24:11:10,1132,36,,,,13089.46,0
17186070,24:11:52,24:11:52,1133,37,,,,13390.9,0
17186070,24:12:24,24:12:24,1134,38,,,,13638.4,0
17186070,24:13:28,24:13:28,1135,39,,,,14112.41,0
17186070,24:15:06,24:15:06,1136,40,,,,14818.97,0
17186070,24:15:49,24:15:49,1137,41,,,,15167.19,0
17186070,24:16:19,24:16:19,1138,42,,,,15419.4,0
17186070,24:16:57,24:16:57,1139,43,,,,15667.38,0
17186070,24:17:18,24:17:18,1140,44,,,,15798.13,0
17186070,24:17:38,24:17:38,1141,45,,,,15925.32,0
17186070,24:18:33,24:18:33,1142,46,,,,16296.03,0
17186070,24:19:21,24:19:21,9529,47,,,,16663.44,0
17186070,24:19:41,24:19:41,1144,48,,,,16789.1,0
17186070,24:21:08,24:21:08,1145,49,,,,17365.11,0
17186070,24:22:00,24:22:00,9526,50,,1,,17701.07,
17986090,13:13:00,13:13:00,9642,1,,,1,0,
17986090,13:14:22,13:14:22,1095,2,,,,433.56,0
17986090,13:16:35,13:16:35,1096,3,,,,931.19,0
17986090,13:17:53,13:17:53,1097,4,,,,1336.76,0
17986090,13:18:51,13:18:51,1098,5,,,,1639.17,0
17986090,13:19:38,13:19:38,1099,6,,,,1875.28,0
17986090,13:20:48,13:20:48,1100,7,,,,2271.26,0
17986090,13:22:11,13:22:11,1101,8,,,,2699.53,0
17986090,13:23:11,13:23:11,1102,9,,,,3028.9,0
17986090,13:24:34,13:24:34,1103,10,,,,3466.81,0
17986090,13:25:39,13:25:39,1104,11,,,,3790.1,0
17986090,13:26:14,13:26:14,9655,12,,,,4031.95,0
17986090,13:27:00,13:27:00,5485,13,,,,4313.12,
17986090,13:27:38,13:27:38,6309,14,,,,4574.92,0
17986090,13:29:03,13:29:03,1108,15,,,,5219.21,0
17986090,13:30:38,13:30:38,9135,16,,,,5892.52,0
17986090,13:31:17,13:31:17,1110,17,,,,6116.68,0
17986090,13:31:48,13:31:48,1111,18,,,,6331.85,0
17986090,13:32:20,13:32:20,1112,19,,,,6540.35,0
17986090,13:33:13,13:33:13,1147,20,,,,6899.37,0
17986090,13:34:00,13:34:00,8354,21,,,,7219.71,
17986090,13:34:21,13:34:21,1120,22,,,,7409.03,0
17986090,13:34:48,13:34:48,1121,23,,,,7609.37,0
17986090,13:35:18,13:35:18,1122,24,,,,7889.04,0
17986090,13:35:43,13:35:43,1123,25,,,,8083.23,0
17986090,13:36:08,13:36:08,1124,26,,,,8298.15,0
17986090,13:36:53,13:36:53,1125,27,,,,8734.26,0
17986090,13:38:24,13:38:24,1126,28,,,,9641.49,0
17986090,13:39:15,13:39:15,1127,29,,,,10226.32,0
17986090,13:39:41,13:39:41,8083,30,,,,10485.57,0
17986090,13:40:25,13:40:25,1128,31,,,,10905.11,0
17986090,13:41:06,13:41:06,1014,32,,,,11351.78,0
17986090,13:42:00,13:42:00,1129,33,,,,12003.19,
17986090,13:43:03,13:43:03,1130,34,,,,12538.58,0
17986090,13:43:44,13:43:44,1131,35,,,,12769.83,0
17986090,13:44:30,13:44:30,1132,36,,,,13089.46,0
17986090,13:45:19,13:45:19,1133,37,,,,13390.9,0
17986090,13:45:56,13:45:56,1134,38,,,,13638.4,0
17986090,13:47:10,13:47:10,1135,39,,,,14112.41,0
17986090,13:49:03,13:49:03,1136,40,,,,14818.97,0
17986090,13:49:52,13:49:52,1137,41,,,,15167.19,0
17986090,13:50:27,13:50:27,1138,42,,,,15419.4,0
17986090,13:51:10,13:51:10,1139,43,,,,15667.38,0
17986090,13:51:35,13:51:35,1140,44,,,,15798.13,0
17986090,13:51:57,13:51:57,1141,45,,,,15925.32,0
17986090,13:53:01,13:53:01,1142,46,,,,16296.03,0
17986090,13:53:57,13:53:57,9529,47,,,,16663.44,0
17986090,13:54:19,13:54:19,1144,48,,,,16789.1,0
17986090,13:56:00,13:56:00,1145,49,,,,17365.11,0
17986090,13:57:00,13:57:00,9526,50,,1,,17701.07,
18017090,11:56:00,11:56:00,9642,1,,,1,0,
18017090,11:57:22,11:57:22,1095,2,,,,433.56,0
18017090,11:59:35,11:59:35,1096,3,,,,931.19,0
18017090,12:00:53,12:00:53,1097,4,,,,1336.76,0
18017090,12:01:51,12:01:51,1098,5,,,,1639.17,0
18017090,12:02:38,12:02:38,1099,6,,,,1875.28,0
18017090,12:03:48,12:03:48,1100,7,,,,2271.26,0
18017090,12:05:11,12:05:11,1101,8,,,,2699.53,0
18017090,12:06:11,12:06:11,1102,9,,,,3028.9,0
18017090,12:07:34,12:07:34,1103,10,,,,3466.81,0
18017090,12:08:39,12:08:39,1104,11,,,,3790.1,0
18017090,12:09:14,12:09:14,9655,12,,,,4031.95,0
18017090,12:10:00,12:10:00,5485,13,,,,4313.12,
18017090,12:10:38,12:10:38,6309,14,,,,4574.92,0
18017090,12:12:03,12:12:03,1108,15,,,,5219.21,0
18017090,12:13:38,12:13:38,9135,16,,,,5892.52,0
18017090,12:14:17,12:14:17,1110,17,,,,6116.68,0
18017090,12:14:48,12:14:48,1111,18,,,,6331.85,0
18017090,12:15:20,12:15:20,1112,19,,,,6540.35,0
18017090,12:16:13,12:16:13,1147,20,,,,6899.37,0
18017090,12:17:00,12:17:00,8354,21,,,,7219.71,
18017090,12:17:21,12:17:21,1120,22,,,,7409.03,0
18017090,12:17:48,12:17:48,1121,23,,,,7609.37,0
18017090,12:18:18,12:18:18,1122,24,,,,7889.04,0
18017090,12:18:43,12:18:43,1123,25,,,,8083.23,0
18017090,12:19:08,12:19:08,1124,26,,,,8298.15,0
18017090,12:19:53,12:19:53,1125,27,,,,8734.26,0
18017090,12:21:24,12:21:24,1126,28,,,,9641.49,0
18017090,12:22:15,12:22:15,1127,29,,,,10226.32,0
18017090,12:22:41,12:22:41,8083,30,,,,10485.57,0
18017090,12:23:25,12:23:25,1128,31,,,,10905.11,0
18017090,12:24:06,12:24:06,1014,32,,,,11351.78,0
18017090,12:25:00,12:25:00,1129,33,,,,12003.19,
18017090,12:26:03,12:26:03,1130,34,,,,12538.58,0
18017090,12:26:44,12:26:44,1131,35,,,,12769.83,0
18017090,12:27:30,12:27:30,1132,36,,,,13089.46,0
18017090,12:28:19,12:28:19,1133,37,,,,13390.9,0
18017090,12:28:56,12:28:56,1134,38,,,,13638.4,0
18017090,12:30:10,12:30:10,1135,39,,,,14112.41,0
18017090,12:32:03,12:32:03,1136,40,,,,14818.97,0
18017090,12:32:52,12:32:52,1137,41,,,,15167.19,0
18017090,12:33:27,12:33:27,1138,42,,,,15419.4,0
18017090,12:34:10,12:34:10,1139,43,,,,15667.38,0
18017090,12:34:35,12:34:35,1140,44,,,,15798.13,0
18017090,12:34:57,12:34:57,1141,45,,,,15925.32,0
18017090,12:36:01,12:36:01,1142,46,,,,16296.03,0
18017090,12:36:57,12:36:57,9529,47,,,,16663.44,0
18017090,12:37:19,12:37:19,1144,48,,,,16789.1,0
18017090,12:39:00,12:39:00,1145,49,,,,17365.11,0
18017090,12:40:00,12:40:00,9526,50,,1,,17701.07,
18126020,06:38:00,06:38:00,9642,1,,,1,0,
18126020,06:39:10,06:39:10,1095,2,,,,433.56,0
18126020,06:41:04,06:41:04,1096,3,,,,931.19,0
18126020,06:42:11,06:42:11,1097,4,,,,1336.76,0
18126020,06:43:00,06:43:00,1098,5,,,,1639.17,0
18126020,06:43:41,06:43:41,1099,6,,,,1875.28,0
18126020,06:44:41,06:44:41,1100,7,,,,2271.26,0
18126020,06:45:52,06:45:52,1101,8,,,,2699.53,0
18126020,06:46:44,06:46:44,1102,9,,,,3028.9,0
18126020,06:47:55,06:47:55,1103,10,,,,3466.81,0
18126020,06:48:51,06:48:51,1104,11,,,,3790.1,0
18126020,06:49:21,06:49:21,9655,12,,,,4031.95,0
18126020,06:50:00,06:50:00,5485,13,,,,4313.12,
18126020,06:50:33,06:50:33,6309,14,,,,4574.92,0
18126020,06:51:46,06:51:46,1108,15,,,,5219.21,0
18126020,06:53:07,06:53:07,9135,16,,,,5892.52,0
18126020,06:53:40,06:53:40,1110,17,,,,6116.68,0
18126020,06:54:07,06:54:07,1111,18,,,,6331.85,0
18126020,06:54:34,06:54:34,1112,19,,,,6540.35,0
18126020,06:55:20,06:55:20,1147,20,,,,6899.37,0
18126020,06:56:00,06:56:00,8354,21,,,,7219.71,
18126020,06:56:21,06:56:21,1120,22,,,,7409.03,0
18126020,06:56:48,06:56:48,1121,23,,,,7609.37,0
18126020,06:57:18,06:57:18,1122,24,,,,7889.04,0
18126020,06:57:43,06:57:43,1123,25,,,,8083.23,0
18126020,06:58:08,06:58:08,1124,26,,,,8298.15,0
18126020,06:58:53,06:58:53,1125,27,,,,8734.26,0
18126020,07:00:24,07:00:24,1126,28,,,,9641.49,0
18126020,07:01:15,07:01:15,1127,29,,,,10226.32,0
18126020,07:01:41,07:01:41,8083,30,,,,10485.57,0
18126020,07:02:25,07:02:25,1128,31,,,,10905.11,0
18126020,07:03:06,07:03:06,1014,32,,,,11351.78,0
18126020,07:04:00,07:04:00,1129,33,,,,12003.19,
18126020,07:04:59,07:04:59,1130,34,,,,12538.58,0
18126020,07:05:37,07:05:37,1131,35,,,,12769.83,0
18126020,07:06:20,07:06:20,1132,36,,,,13089.46,0
18126020,07:07:06,07:07:06,1133,37,,,,13390.9,0
18126020,07:07:40,07:07:40,1134,38,,,,13638.4,0
18126020,07:08:49,07:08:49,1135,39,,,,14112.41,0
18126020,07:10:35,07:10:35,1136,40,,,,14818.97,0
18126020,07:11:21,07:11:21,1137,41,,,,15167.19,0
18126020,07:11:53,07:11:53,1138,42,,,,15419.4,0
18126020,07:12:33,07:12:33,1139,43,,,,15667.38,0
18126020,07:12:56,07:12:56,1140,44,,,,15798.13,0
18126020,07:13:18,07:13:18,1141,45,,,,15925.32,0
18126020,07:14:17,07:14:17,1142,46,,,,16296.03,0
18126020,07:15:09,07:15:09,9529,47,,,,16663.44,0
18126020,07:15:30,07:15:30,1144,48,,,,16789.1,0
18126020,07:17:04,07:17:04,1145,49,,,,17365.11,0
18126020,07:18:00,07:18:00,9526,50,,1,,17701.07,
18126030,06:38:00,06:38:00,9642,1,,,1,0,
18126030,06:39:10,06:39:10,1095,2,,,,433.56,0
18126030,06:41:04,06:41:04,1096,3,,,,931.19,0
18126030,06:42:11,06:42:11,1097,4,,,,1336.76,0
18126030,06:43:00,06:43:00,1098,5,,,,1639.17,0
18126030,06:43:41,06:43:41,1099,6,,,,1875.28,0
18126030,06:44:41,06:44:41,1100,7,,,,2271.26,0
18126030,06:45:52,06:45:52,1101,8,,,,2699.53,0
18126030,06:46:44,06:46:44,1102,9,,,,3028.9,0
18126030,06:47:55,06:47:55,1103,10,,,,3466.81,0
18126030,06:48:51,06:48:51,1104,11,,,,3790.1,0
18126030,06:49:21,06:49:21,9655,12,,,,4031.95,0
18126030,06:50:00,06:50:00,5485,13,,,,4313.12,
18126030,06:50:33,06:50:33,6309,14,,,,4574.92,0
18126030,06:51:46,06:51:46,1108,15,,,,5219.21,0
18126030,06:53:07,06:53:07,9135,16,,,,5892.52,0
18126030,06:53:40,06:53:40,1110,17,,,,6116.68,0
18126030,06:54:07,06:54:07,1111,18,,,,6331.85,0
18126030,06:54:34,06:54:34,1112,19,,,,6540.35,0
18126030,06:55:20,06:55:20,1147,20,,,,6899.37,0
18126030,06:56:00,06:56:00,8354,21,,,,7219.71,
18126030,06:56:21,06:56:21,1120,22,,,,7409.03,0
18126030,06:56:48,06:56:48,1121,23,,,,7609.37,0
18126030,06:57:18,06:57:18,1122,24,,,,7889.04,0
18126030,06:57:43,06:57:43,1123,25,,,,8083.23,0
18126030,06:58:08,06:58:08,1124,26,,,,8298.15,0
18126030,06:58:53,06:58:53,1125,27,,,,8734.26,0
18126030,07:00:24,07:00:24,1126,28,,,,9641.49,0
18126030,07:01:15,07:01:15,1127,29,,,,10226.32,0
18126030,07:01:41,07:01:41,8083,30,,,,10485.57,0
18126030,07:02:25,07:02:25,1128,31,,,,10905.11,0
18126030,07:03:06,07:03:06,1014,32,,,,11351.78,0
18126030,07:04:00,07:04:00,1129,33,,,,12003.19,
18126030,07:04:59,07:04:59,1130,34,,,,12538.58,0
18126030,07:05:37,07:05:37,1131,35,,,,12769.83,0
18126030,07:06:20,07:06:20,1132,36,,,,13089.46,0
18126030,07:07:06,07:07:06,1133,37,,,,13390.9,0
18126030,07:07:40,07:07:40,1134,38,,,,13638.4,0
18126030,07:08:49,07:08:49,1135,39,,,,14112.41,0
18126030,07:10:35,07:10:35,1136,40,,,,14818.97,0
18126030,07:11:21,07:11:21,1137,41,,,,15167.19,0
18126030,07:11:53,07:11:53,1138,42,,,,15419.4,0
18126030,07:12:33,07:12:33,1139,43,,,,15667.38,0
18126030,07:12:56,07:12:56,1140,44,,,,15798.13,0
18126030,07:13:18,07:13:18,1141,45,,,,15925.32,0
18126030,07:14:17,07:14:17,1142,46,,,,16296.03,0
18126030,07:15:09,07:15:09,9529,47,,,,16663.44,0
18126030,07:15:30,07:15:30,1144,48,,,,16789.1,0
18126030,07:17:04,07:17:04,1145,49,,,,17365.11,0
18126030,07:18:00,07:18:00,9526,50,,1,,17701.07,
18126040,06:38:00,06:38:00,9642,1,,,1,0,
18126040,06:39:10,06:39:10,1095,2,,,,433.56,0
18126040,06:41:04,06:41:04,1096,3,,,,931.19,0
18126040,06:42:11,06:42:11,1097,4,,,,1336.76,0
18126040,06:43:00,06:43:00,1098,5,,,,1639.17,0
18126040,06:43:41,06:43:41,1099,6,,,,1875.28,0
18126040,06:44:41,06:44:41,1100,7,,,,2271.26,0
18126040,06:45:52,06:45:52,1101,8,,,,2699.53,0
18126040,06:46:44,06:46:44,1102,9,,,,3028.9,0
18126040,06:47:55,06:47:55,1103,10,,,,3466.81,0
18126040,06:48:51,06:48:51,1104,11,,,,3790.1,0
18126040,06:49:21,06:49:21,9655,12,,,,4031.95,0
18126040,06:50:00,06:50:00,5485,13,,,,4313.12,
18126040,06:50:33,06:50:33,6309,14,,,,4574.92,0
18126040,06:51:46,06:51:46,1108,15,,,,5219.21,0
18126040,06:53:07,06:53:07,9135,16,,,,5892.52,0
18126040,06:53:40,06:53:40,1110,17,,,,6116.68,0
18126040,06:54:07,06:54:07,1111,18,,,,6331.85,0
18126040,06:54:34,06:54:34,1112,19,,,,6540.35,0
18126040,06:55:20,06:55:20,1147,20,,,,6899.37,0
18126040,06:56:00,06:56:00,8354,21,,,,7219.71,
18126040,06:56:21,06:56:21,1120,22,,,,7409.03,0
18126040,06:56:48,06:56:48,1121,23,,,,7609.37,0
18126040,06:57:18,06:57:18,1122,24,,,,7889.04,0
18126040,06:57:43,06:57:43,1123,25,,,,8083.23,0
18126040,06:58:08,06:58:08,1124,26,,,,8298.15,0
18126040,06:58:53,06:58:53,1125,27,,,,8734.26,0
18126040,07:00:24,07:00:24,1126,28,,,,9641.49,0
18126040,07:01:15,07:01:15,1127,29,,,,10226.32,0
18126040,07:01:41,07:01:41,8083,30,,,,10485.57,0
18126040,07:02:25,07:02:25,1128,31,,,,10905.11,0
18126040,07:03:06,07:03:06,1014,32,,,,11351.78,0
18126040,07:04:00,07:04:00,1129,33,,,,12003.19,
18126040,07:04:59,07:04:59,1130,34,,,,12538.58,0
18126040,07:05:37,07:05:37,1131,35,,,,12769.83,0
18126040,07:06:20,07:06:20,1132,36,,,,13089.46,0
18126040,07:07:06,07:07:06,1133,37,,,,13390.9,0
18126040,07:07:40,07:07:40,1134,38,,,,13638.4,0
18126040,07:08:49,07:08:49,1135,39,,,,14112.41,0
18126040,07:10:35,07:10:35,1136,40,,,,14818.97,0
18126040,07:11:21,07:11:21,1137,41,,,,15167.19,0
18126040,07:11:53,07:11:53,1138,42,,,,15419.4,0
18126040,07:12:33,07:12:33,1139,43,,,,15667.38,0
18126040,07:12:56,07:12:56,1140,44,,,,15798.13,0
18126040,07:13:18,07:13:18,1141,45,,,,15925.32,0
18126040,07:14:17,07:14:17,1142,46,,,,16296.03,0
18126040,07:15:09,07:15:09,9529,47,,,,16663.44,0
18126040,07:15:30,07:15:30,1144,48,,,,16789.1,0
18126040,07:17:04,07:17:04,1145,49,,,,17365.11,0
18126040,07:18:00,07:18:00,9526,50,,1,,17701.07,
18126050,06:38:00,06:38:00,9642,1,,,1,0,
18126050,06:39:10,06:39:10,1095,2,,,,433.56,0
18126050,06:41:04,06:41:04,1096,3,,,,931.19,0
18126050,06:42:11,06:42:11,1097,4,,,,1336.76,0
18126050,06:43:00,06:43:00,1098,5,,,,1639.17,0
18126050,06:43:41,06:43:41,1099,6,,,,1875.28,0
18126050,06:44:41,06:44:41,1100,7,,,,2271.26,0
18126050,06:45:52,06:45:52,1101,8,,,,2699.53,0
18126050,06:46:44,06:46:44,1102,9,,,,3028.9,0
18126050,06:47:55,06:47:55,1103,10,,,,3466.81,0
18126050,06:48:51,06:48:51,1104,11,,,,3790.1,0
18126050,06:49:21,06:49:21,9655,12,,,,4031.95,0
18126050,06:50:00,06:50:00,5485,13,,,,4313.12,
18126050,06:50:33,06:50:33,6309,14,,,,4574.92,0
18126050,06:51:46,06:51:46,1108,15,,,,5219.21,0
18126050,06:53:07,06:53:07,9135,16,,,,5892.52,0
18126050,06:53:40,06:53:40,1110,17,,,,6116.68,0
18126050,06:54:07,06:54:07,1111,18,,,,6331.85,0
18126050,06:54:34,06:54:34,1112,19,,,,6540.35,0
18126050,06:55:20,06:55:20,1147,20,,,,6899.37,0
18126050,06:56:00,06:56:00,8354,21,,,,7219.71,
18126050,06:56:21,06:56:21,1120,22,,,,7409.03,0
18126050,06:56:48,06:56:48,1121,23,,,,7609.37,0
18126050,06:57:18,06:57:18,1122,24,,,,7889.04,0
18126050,06:57:43,06:57:43,1123,25,,,,8083.23,0
18126050,06:58:08,06:58:08,1124,26,,,,8298.15,0
18126050,06:58:53,06:58:53,1125,27,,,,8734.26,0
18126050,07:00:24,07:00:24,1126,28,,,,9641.49,0
18126050,07:01:15,07:01:15,1127,29,,,,10226.32,0
18126050,07:01:41,07:01:41,8083,30,,,,10485.57,0
18126050,07:02:25,07:02:25,1128,31,,,,10905.11,0
18126050,07:03:06,07:03:06,1014,32,,,,11351.78,0
18126050,07:04:00,07:04:00,1129,33,,,,12003.19,
18126050,07:04:59,07:04:59,1130,34,,,,12538.58,0
18126050,07:05:37,07:05:37,1131,35,,,,12769.83,0
18126050,07:06:20,07:06:20,1132,36,,,,13089.46,0
18126050,07:07:06,07:07:06,1133,37,,,,13390.9,0
18126050,07:07:40,07:07:40,1134,38,,,,13638.4,0
18126050,07:08:49,07:08:49,1135,39,,,,14112.41,0
18126050,07:10:35,07:10:35,1136,40,,,,14818.97,0
18126050,07:11:21,07:11:21,1137,41,,,,15167.19,0
18126050,07:11:53,07:11:53,1138,42,,,,15419.4,0
18126050,07:12:33,07:12:33,1139,43,,,,15667.38,0
18126050,07:12:56,07:12:56,1140,44,,,,15798.13,0
18126050,07:13:18,07:13:18,1141,45,,,,15925.32,0
18126050,07:14:17,07:14:17,1142,46,,,,16296.03,0
18126050,07:15:09,07:15:09,9529,47,,,,16663.44,0
18126050,07:15:30,07:15:30,1144,48,,,,16789.1,0
18126050,07:17:04,07:17:04,1145,49,,,,17365.11,0
18126050,07:18:00,07:18:00,9526,50,,1,,17701.07,
18126060,06:38:00,06:38:00,9642,1,,,1,0,
18126060,06:39:10,06:39:10,1095,2,,,,433.56,0
18126060,06:41:04,06:41:04,1096,3,,,,931.19,0
18126060,06:42:11,06:42:11,1097,4,,,,1336.76,0
18126060,06:43:00,06:43:00,1098,5,,,,1639.17,0
18126060,06:43:41,06:43:41,1099,6,,,,1875.28,0
18126060,06:44:41,06:44:41,1100,7,,,,2271.26,0
18126060,06:45:52,06:45:52,1101,8,,,,2699.53,0
18126060,06:46:44,06:46:44,1102,9,,,,3028.9,0
18126060,06:47:55,06:47:55,1103,10,,,,3466.81,0
18126060,06:48:51,06:48:51,1104,11,,,,3790.1,0
18126060,06:49:21,06:49:21,9655,12,,,,4031.95,0
18126060,06:50:00,06:50:00,5485,13,,,,4313.12,
18126060,06:50:33,06:50:33,6309,14,,,,4574.92,0
18126060,06:51:46,06:51:46,1108,15,,,,5219.21,0
18126060,06:53:07,06:53:07,9135,16,,,,5892.52,0
18126060,06:53:40,06:53:40,1110,17,,,,6116.68,0
18126060,06:54:07,06:54:07,1111,18,,,,6331.85,0
18126060,06:54:34,06:54:34,1112,19,,,,6540.35,0
18126060,06:55:20,06:55:20,1147,20,,,,6899.37,0
18126060,06:56:00,06:56:00,8354,21,,,,7219.71,
18126060,06:56:21,06:56:21,1120,22,,,,7409.03,0
18126060,06:56:48,06:56:48,1121,23,,,,7609.37,0
18126060,06:57:18,06:57:18,1122,24,,,,7889.04,0
18126060,06:57:43,06:57:43,1123,25,,,,8083.23,0
18126060,06:58:08,06:58:08,1124,26,,,,8298.15,0
18126060,06:58:53,06:58:53,1125,27,,,,8734.26,0
18126060,07:00:24,07:00:24,1126,28,,,,9641.49,0
18126060,07:01:15,07:01:15,1127,29,,,,10226.32,0
18126060,07:01:41,07:01:41,8083,30,,,,10485.57,0
18126060,07:02:25,07:02:25,1128,31,,,,10905.11,0
18126060,07:03:06,07:03:06,1014,32,,,,11351.78,0
18126060,07:04:00,07:04:00,1129,33,,,,12003.19,
18126060,07:04:59,07:04:59,1130,34,,,,12538.58,0
18126060,07:05:37,07:05:37,1131,35,,,,12769.83,0
18126060,07:06:20,07:06:20,1132,36,,,,13089.46,0
18126060,07:07:06,07:07:06,1133,37,,,,13390.9,0
18126060,07:07:40,07:07:40,1134,38,,,,13638.4,0
18126060,07:08:49,07:08:49,1135,39,,,,14112.41,0
18126060,07:10:35,07:10:35,1136,40,,,,14818.97,0
18126060,07:11:21,07:11:21,1137,41,,,,15167.19,0
18126060,07:11:53,07:11:53,1138,42,,,,15419.4,0
18126060,07:12:33,07:12:33,1139,43,,,,15667.38,0
18126060,07:12:56,07:12:56,1140,44,,,,15798.13,0
18126060,07:13:18,07:13:18,1141,45,,,,15925.32,0
18126060,07:14:17,07:14:17,1142,46,,,,16296.03,0
18126060,07:15:09,07:15:09,9529,47,,,,16663.44,0
18126060,07:15:30,07:15:30,1144,48,,,,16789.1,0
18126060,07:17:04,07:17:04,1145,49,,,,17365.11,0
18126060,07:18:00,07:18:00,9526,50,,1,,17701.07,
18279010,18:30:00,18:30:00,9642,1,,,1,0,
18279010,18:30:35,18:30:35,1095,2,,,,433.56,0
18279010,18:31:32,18:31:32,1096,3,,,,931.19,0
18279010,18:32:05,18:32:05,1097,4,,,,1336.76,0
18279010,18:32:30,18:32:30,1098,5,,,,1639.17,0
18279010,18:32:50,18:32:50,1099,6,,,,1875.28,0
18279010,18:33:20,18:33:20,1100,7,,,,2271.26,0
18279010,18:33:56,18:33:56,1101,8,,,,2699.53,0
18279010,18:34:22,18:34:22,1102,9,,,,3028.9,0
18279010,18:34:57,18:34:57,1103,10,,,,3466.81,0
18279010,18:35:25,18:35:25,1104,11,,,,3790.1,0
18279010,18:35:40,18:35:40,9655,12,,,,4031.95,0
18279010,18:36:00,18:36:00,5485,13,,,,4313.12,
18279010,18:36:55,18:36:55,6309,14,,,,4574.92,0
18279010,18:38:57,18:38:57,1108,15,,,,5219.21,0
18279010,18:41:11,18:41:11,9135,16,,,,5892.52,0
18279010,18:42:07,18:42:07,1110,17,,,,6116.68,0
18279010,18:42:52,18:42:52,1111,18,,,,6331.85,0
18279010,18:43:37,18:43:37,1112,19,,,,6540.35,0
18279010,18:44:53,18:44:53,1147,20,,,,6899.37,0
18279010,18:46:00,18:46:00,8354,21,,,,7219.71,
18279010,18:46:19,18:46:19,1120,22,,,,7409.03,0
18279010,18:46:42,18:46:42,1121,23,,,,7609.37,0
18279010,18:47:08,18:47:08,1122,24,,,,7889.04,0
18279010,18:47:30,18:47:30,1123,25,,,,8083.23,0
18279010,18:47:52,18:47:52,1124,26,,,,8298.15,0
18279010,18:48:31,18:48:31,1125,27,,,,8734.26,0
18279010,18:49:51,18:49:51,1126,28,,,,9641.49,0
18279010,18:50:36,18:50:36,1127,29,,,,10226.32,0
18279010,18:50:59,18:50:59,8083,30,,,,10485.57,0
18279010,18:51:37,18:51:37,1128,31,,,,10905.11,0
18279010,18:52:12,18:52:12,1014,32,,,,11351.78,0
18279010,18:53:00,18:53:00,1129,33,,,,12003.19,
18279010,18:54:03,18:54:03,1130,34,,,,12538.58,0
18279010,18:54:44,18:54:44,1131,35,,,,12769.83,0
18279010,18:55:30,18:55:30,1132,36,,,,13089.46,0
18279010,18:56:19,18:56:19,1133,37,,,,13390.9,0
18279010,18:56:56,18:56:56,1134,38,,,,13638.4,0
18279010,18:58:10,18:58:10,1135,39,,,,14112.41,0
18279010,19:00:03,19:00:03,1136,40,,,,14818.97,0
18279010,19:00:52,19:00:52,1137,41,,,,15167.19,0
18279010,19:01:27,19:01:27,1138,42,,,,15419.4,0
18279010,19:02:10,19:02:10,1139,43,,,,15667.38,0
18279010,19:02:35,19:02:35,1140,44,,,,15798.13,0
18279010,19:02:57,19:02:57,1141,45,,,,15925.32,0
18279010,19:04:01,19:04:01,1142,46,,,,16296.03,0
18279010,19:04:57,19:04:57,9529,47,,,,16663.44,0
18279010,19:05:19,19:05:19,1144,48,,,,16789.1,0
18279010,19:07:00,19:07:00,1145,49,,,,17365.11,0
18279010,19:08:00,19:08:00,9526,50,,1,,17701.07,
18279080,18:30:00,18:30:00,9642,1,,,1,0,
18279080,18:30:35,18:30:35,1095,2,,,,433.56,0
18279080,18:31:32,18:31:32,1096,3,,,,931.19,0
18279080,18:32:05,18:32:05,1097,4,,,,1336.76,0
18279080,18:32:30,18:32:30,1098,5,,,,1639.17,0
18279080,18:32:50,18:32:50,1099,6,,,,1875.28,0
18279080,18:33:20,18:33:20,1100,7,,,,2271.26,0
18279080,18:33:56,18:33:56,1101,8,,,,2699.53,0
18279080,18:34:22,18:34:22,1102,9,,,,3028.9,0
18279080,18:34:57,18:34:57,1103,10,,,,3466.81,0
18279080,18:35:25,18:35:25,1104,11,,,,3790.1,0
18279080,18:35:40,18:35:40,9655,12,,,,4031.95,0
18279080,18:36:00,18:36:00,5485,13,,,,4313.12,
18279080,18:36:55,18:36:55,6309,14,,,,4574.92,0
18279080,18:38:57,18:38:57,1108,15,,,,5219.21,0
18279080,18:41:11,18:41:11,9135,16,,,,5892.52,0
18279080,18:42:07,18:42:07,1110,17,,,,6116.68,0
18279080,18:42:52,18:42:52,1111,18,,,,6331.85,0
18279080,18:43:37,18:43:37,1112,19,,,,6540.35,0
18279080,18:44:53,18:44:53,1147,20,,,,6899.37,0
18279080,18:46:00,18:46:00,8354,21,,,,7219.71,
18279080,18:46:19,18:46:19,1120,22,,,,7409.03,0
18279080,18:46:42,18:46:42,1121,23,,,,7609.37,0
18279080,18:47:08,18:47:08,1122,24,,,,7889.04,0
18279080,18:47:30,18:47:30,1123,25,,,,8083.23,0
18279080,18:47:52,18:47:52,1124,26,,,,8298.15,0
18279080,18:48:31,18:48:31,1125,27,,,,8734.26,0
18279080,18:49:51,18:49:51,1126,28,,,,9641.49,0
18279080,18:50:36,18:50:36,1127,29,,,,10226.32,0
18279080,18:50:59,18:50:59,8083,30,,,,10485.57,0
18279080,18:51:37,18:51:37,1128,31,,,,10905.11,0
18279080,18:52:12,18:52:12,1014,32,,,,11351.78,0
18279080,18:53:00,18:53:00,1129,33,,,,12003.19,
18279080,18:54:03,18:54:03,1130,34,,,,12538.58,0
18279080,18:54:44,18:54:44,1131,35,,,,12769.83,0
18279080,18:55:30,18:55:30,1132,36,,,,13089.46,0
18279080,18:56:19,18:56:19,1133,37,,,,13390.9,0
18279080,18:56:56,18:56:56,1134,38,,,,13638.4,0
18279080,18:58:10,18:58:10,1135,39,,,,14112.41,0
18279080,19:00:03,19:00:03,1136,40,,,,14818.97,0
18279080,19:00:52,19:00:52,1137,41,,,,15167.19,0
18279080,19:01:27,19:01:27,1138,42,,,,15419.4,0
18279080,19:02:10,19:02:10,1139,43,,,,15667.38,0
18279080,19:02:35,19:02:35,1140,44,,,,15798.13,0
18279080,19:02:57,19:02:57,1141,45,,,,15925.32,0
18279080,19:04:01,19:04:01,1142,46,,,,16296.03,0
18279080,19:04:57,19:04:57,9529,47,,,,16663.44,0
18279080,19:05:19,19:05:19,1144,48,,,,16789.1,0
18279080,19:07:00,19:07:00,1145,49,,,,17365.11,0
18279080,19:08:00,19:08:00,9526,50,,1,,17701.07,
18299010,12:33:00,12:33:00,9642,1,,,1,0,
18299010,12:33:35,12:33:35,1095,2,,,,433.56,0
18299010,12:34:32,12:34:32,1096,3,,,,931.19,0
18299010,12:35:05,12:35:05,1097,4,,,,1336.76,0
18299010,12:35:30,12:35:30,1098,5,,,,1639.17,0
18299010,12:35:50,12:35:50,1099,6,,,,1875.28,0
18299010,12:36:20,12:36:20,1100,7,,,,2271.26,0
18299010,12:36:56,12:36:56,1101,8,,,,2699.53,0
18299010,12:37:22,12:37:22,1102,9,,,,3028.9,0
18299010,12:37:57,12:37:57,1103,10,,,,3466.81,0
18299010,12:38:25,12:38:25,1104,11,,,,3790.1,0
18299010,12:38:40,12:38:40,9655,12,,,,4031.95,0
18299010,12:39:00,12:39:00,5485,13,,,,4313.12,
18299010,12:39:55,12:39:55,6309,14,,,,4574.92,0
18299010,12:41:57,12:41:57,1108,15,,,,5219.21,0
18299010,12:44:11,12:44:11,9135,16,,,,5892.52,0
18299010,12:45:07,12:45:07,1110,17,,,,6116.68,0
18299010,12:45:52,12:45:52,1111,18,,,,6331.85,0
18299010,12:46:37,12:46:37,1112,19,,,,6540.35,0
18299010,12:47:53,12:47:53,1147,20,,,,6899.37,0
18299010,12:49:00,12:49:00,8354,21,,,,7219.71,
18299010,12:49:19,12:49:19,1120,22,,,,7409.03,0
18299010,12:49:42,12:49:42,1121,23,,,,7609.37,0
18299010,12:50:08,12:50:08,1122,24,,,,7889.04,0
18299010,12:50:30,12:50:30,1123,25,,,,8083.23,0
18299010,12:50:52,12:50:52,1124,26,,,,8298.15,0
18299010,12:51:31,12:51:31,1125,27,,,,8734.26,0
18299010,12:52:51,12:52:51,1126,28,,,,9641.49,0
18299010,12:53:36,12:53:36,1127,29,,,,10226.32,0
18299010,12:53:59,12:53:59,8083,30,,,,10485.57,0
18299010,12:54:37,12:54:37,1128,31,,,,10905.11,0
18299010,12:55:12,12:55:12,1014,32,,,,11351.78,0
18299010,12:56:00,12:56:00,1129,33,,,,12003.19,
18299010,12:57:07,12:57:07,1130,34,,,,12538.58,0
18299010,12:57:51,12:57:51,1131,35,,,,12769.83,0
18299010,12:58:40,12:58:40,1132,36,,,,13089.46,0
18299010,12:59:32,12:59:32,1133,37,,,,13390.9,0
18299010,13:00:12,13:00:12,1134,38,,,,13638.4,0
18299010,13:01:30,13:01:30,1135,39,,,,14112.41,0
18299010,13:03:31,13:03:31,1136,40,,,,14818.97,0
18299010,13:04:24,13:04:24,1137,41,,,,15167.19,0
18299010,13:05:01,13:05:01,1138,42,,,,15419.4,0
18299010,13:05:47,13:05:47,1139,43,,,,15667.38,0
18299010,13:06:13,13:06:13,1140,44,,,,15798.13,0
18299010,13:06:37,13:06:37,1141,45,,,,15925.32,0
18299010,13:07:45,13:07:45,1142,46,,,,16296.03,0
18299010,13:08:44,13:08:44,9529,47,,,,16663.44,0
18299010,13:09:09,13:09:09,1144,48,,,,16789.1,0
18299010,13:10:56,13:10:56,1145,49,,,,17365.11,0
18299010,13:12:00,13:12:00,9526,50,,1,,17701.07,
18299080,12:33:00,12:33:00,9642,1,,,1,0,
18299080,12:33:35,12:33:35,1095,2,,,,433.56,0
18299080,12:34:32,12:34:32,1096,3,,,,931.19,0
18299080,12:35:05,12:35:05,1097,4,,,,1336.76,0
18299080,12:35:30,12:35:30,1098,5,,,,1639.17,0
18299080,12:35:50,12:35:50,1099,6,,,,1875.28,0
18299080,12:36:20,12:36:20,1100,7,,,,2271.26,0
18299080,12:36:56,12:36:56,1101,8,,,,2699.53,0
18299080,12:37:22,12:37:22,1102,9,,,,3028.9,0
18299080,12:37:57,12:37:57,1103,10,,,,3466.81,0
18299080,12:38:25,12:38:25,1104,11,,,,3790.1,0
18299080,12:38:40,12:38:40,9655,12,,,,4031.95,0
18299080,12:39:00,12:39:00,5485,13,,,,4313.12,
18299080,12:39:55,12:39:55,6309,14,,,,4574.92,0
18299080,12:41:57,12:41:57,1108,15,,,,5219.21,0
18299080,12:44:11,12:44:11,9135,16,,,,5892.52,0
18299080,12:45:07,12:45:07,1110,17,,,,6116.68,0
18299080,12:45:52,12:45:52,1111,18,,,,6331.85,0
18299080,12:46:37,12:46:37,1112,19,,,,6540.35,0
18299080,12:47:53,12:47:53,1147,20,,,,6899.37,0
18299080,12:49:00,12:49:00,8354,21,,,,7219.71,
18299080,12:49:19,12:49:19,1120,22,,,,7409.03,0
18299080,12:49:42,12:49:42,1121,23,,,,7609.37,0
18299080,12:50:08,12:50:08,1122,24,,,,7889.04,0
18299080,12:50:30,12:50:30,1123,25,,,,8083.23,0
18299080,12:50:52,12:50:52,1124,26,,,,8298.15,0
18299080,12:51:31,12:51:31,1125,27,,,,8734.26,0
18299080,12:52:51,12:52:51,1126,28,,,,9641.49,0
18299080,12:53:36,12:53:36,1127,29,,,,10226.32,0
18299080,12:53:59,12:53:59,8083,30,,,,10485.57,0
18299080,12:54:37,12:54:37,1128,31,,,,10905.11,0
18299080,12:55:12,12:55:12,1014,32,,,,11351.78,0
18299080,12:56:00,12:56:00,1129,33,,,,12003.19,
18299080,12:57:07,12:57:07,1130,34,,,,12538.58,0
18299080,12:57:51,12:57:51,1131,35,,,,12769.83,0
18299080,12:58:40,12:58:40,1132,36,,,,13089.46,0
18299080,12:59:32,12:59:32,1133,37,,,,13390.9,0
18299080,13:00:12,13:00:12,1134,38,,,,13638.4,0
18299080,13:01:30,13:01:30,1135,39,,,,14112.41,0
18299080,13:03:31,13:03:31,1136,40,,,,14818.97,0
18299080,13:04:24,13:04:24,1137,41,,,,15167.19,0
18299080,13:05:01,13:05:01,1138,42,,,,15419.4,0
18299080,13:05:47,13:05:47,1139,43,,,,15667.38,0
18299080,13:06:13,13:06:13,1140,44,,,,15798.13,0
18299080,13:06:37,13:06:37,1141,45,,,,15925.32,0
18299080,13:07:45,13:07:45,1142,46,,,,16296.03,0
18299080,13:08:44,13:08:44,9529,47,,,,16663.44,0
18299080,13:09:09,13:09:09,1144,48,,,,16789.1,0
18299080,13:10:56,13:10:56,1145,49,,,,17365.11,0
18299080,13:12:00,13:12:00,9526,50,,1,,17701.07,
18529090,14:44:00,14:44:00,9642,1,,,1,0,
18529090,14:45:28,14:45:28,1095,2,,,,433.56,0
18529090,14:47:51,14:47:51,1096,3,,,,931.19,0
18529090,14:49:14,14:49:14,1097,4,,,,1336.76,0
18529090,14:50:16,14:50:16,1098,5,,,,1639.17,0
18529090,14:51:07,14:51:07,1099,6,,,,1875.28,0
18529090,14:52:22,14:52:22,1100,7,,,,2271.26,0
18529090,14:53:51,14:53:51,1101,8,,,,2699.53,0
18529090,14:54:55,14:54:55,1102,9,,,,3028.9,0
18529090,14:56:24,14:56:24,1103,10,,,,3466.81,0
18529090,14:57:34,14:57:34,1104,11,,,,3790.1,0
18529090,14:58:11,14:58:11,9655,12,,,,4031.95,0
18529090,14:59:00,14:59:00,5485,13,,,,4313.12,
18529090,14:59:38,14:59:38,6309,14,,,,4574.92,0
18529090,15:01:03,15:01:03,1108,15,,,,5219.21,0
18529090,15:02:38,15:02:38,9135,16,,,,5892.52,0
18529090,15:03:17,15:03:17,1110,17,,,,6116.68,0
18529090,15:03:48,15:03:48,1111,18,,,,6331.85,0
18529090,15:04:20,15:04:20,1112,19,,,,6540.35,0
18529090,15:05:13,15:05:13,1147,20,,,,6899.37,0
18529090,15:06:00,15:06:00,8354,21,,,,7219.71,
18529090,15:06:27,15:06:27,1120,22,,,,7409.03,0
18529090,15:07:00,15:07:00,1121,23,,,,7609.37,0
18529090,15:07:38,15:07:38,1122,24,,,,7889.04,0
18529090,15:08:09,15:08:09,1123,25,,,,8083.23,0
18529090,15:08:40,15:08:40,1124,26,,,,8298.15,0
18529090,15:09:36,15:09:36,1125,27,,,,8734.26,0
18529090,15:11:30,15:11:30,1126,28,,,,9641.49,0
18529090,15:12:34,15:12:34,1127,29,,,,10226.32,0
18529090,15:13:07,15:13:07,8083,30,,,,10485.57,0
18529090,15:14:01,15:14:01,1128,31,,,,10905.11,0
18529090,15:14:52,15:14:52,1014,32,,,,11351.78,0
18529090,15:16:00,15:16:00,1129,33,,,,12003.19,
18529090,15:17:07,15:17:07,1130,34,,,,12538.58,0
18529090,15:17:51,15:17:51,1131,35,,,,12769.83,0
18529090,15:18:40,15:18:40,1132,36,,,,13089.46,0
18529090,15:19:32,15:19:32,1133,37,,,,13390.9,0
18529090,15:20:12,15:20:12,1134,38,,,,13638.4,0
18529090,15:21:30,15:21:30,1135,39,,,,14112.41,0
18529090,15:23:31,15:23:31,1136,40,,,,14818.97,0
18529090,15:24:24,15:24:24,1137,41,,,,15167.19,0
18529090,15:25:01,15:25:01,1138,42,,,,15419.4,0
18529090,15:25:47,15:25:47,1139,43,,,,15667.38,0
18529090,15:26:13,15:26:13,1140,44,,,,15798.13,0
18529090,15:26:37,15:26:37,1141,45,,,,15925.32,0
18529090,15:27:45,15:27:45,1142,46,,,,16296.03,0
18529090,15:28:44,15:28:44,9529,47,,,,16663.44,0
18529090,15:29:09,15:29:09,1144,48,,,,16789.1,0
18529090,15:30:56,15:30:56,1145,49,,,,17365.11,0
18529090,15:32:00,15:32:00,9526,50,,1,,17701.07,
18705020,21:11:00,21:11:00,9642,1,,,1,0,
18705020,21:12:16,21:12:16,1095,2,,,,433.56,0
18705020,21:14:20,21:14:20,1096,3,,,,931.19,0
18705020,21:15:32,21:15:32,1097,4,,,,1336.76,0
18705020,21:16:25,21:16:25,1098,5,,,,1639.17,0
18705020,21:17:10,21:17:10,1099,6,,,,1875.28,0
18705020,21:18:15,21:18:15,1100,7,,,,2271.26,0
18705020,21:19:32,21:19:32,1101,8,,,,2699.53,0
18705020,21:20:28,21:20:28,1102,9,,,,3028.9,0
18705020,21:21:44,21:21:44,1103,10,,,,3466.81,0
18705020,21:22:45,21:22:45,1104,11,,,,3790.1,0
18705020,21:23:18,21:23:18,9655,12,,,,4031.95,0
18705020,21:24:00,21:24:00,5485,13,,,,4313.12,
18705020,21:24:38,21:24:38,6309,14,,,,4574.92,0
18705020,21:26:03,21:26:03,1108,15,,,,5219.21,0
18705020,21:27:38,21:27:38,9135,16,,,,5892.52,0
18705020,21:28:17,21:28:17,1110,17,,,,6116.68,0
18705020,21:28:48,21:28:48,1111,18,,,,6331.85,0
18705020,21:29:20,21:29:20,1112,19,,,,6540.35,0
18705020,21:30:13,21:30:13,1147,20,,,,6899.37,0
18705020,21:31:00,21:31:00,8354,21,,,,7219.71,
18705020,21:31:21,21:31:21,1120,22,,,,7409.03,0
18705020,21:31:48,21:31:48,1121,23,,,,7609.37,0
18705020,21:32:18,21:32:18,1122,24,,,,7889.04,0
18705020,21:32:43,21:32:43,1123,25,,,,8083.23,0
18705020,21:33:08,21:33:08,1124,26,,,,8298.15,0
18705020,21:33:53,21:33:53,1125,27,,,,8734.26,0
18705020,21:35:24,21:35:24,1126,28,,,,9641.49,0
18705020,21:36:15,21:36:15,1127,29,,,,10226.32,0
18705020,21:36:41,21:36:41,8083,30,,,,10485.57,0
18705020,21:37:25,21:37:25,1128,31,,,,10905.11,0
18705020,21:38:06,21:38:06,1014,32,,,,11351.78,0
18705020,21:39:00,21:39:00,1129,33,,,,12003.19,
18705020,21:39:50,21:39:50,1130,34,,,,12538.58,0
18705020,21:40:23,21:40:23,1131,35,,,,12769.83,0
18705020,21:41:00,21:41:00,1132,36,,,,13089.46,0
18705020,21:41:39,21:41:39,1133,37,,,,13390.9,0
18705020,21:42:09,21:42:09,1134,38,,,,13638.4,0
18705020,21:43:08,21:43:08,1135,39,,,,14112.41,0
18705020,21:44:38,21:44:38,1136,40,,,,14818.97,0
18705020,21:45:18,21:45:18,1137,41,,,,15167.19,0
18705020,21:45:46,21:45:46,1138,42,,,,15419.4,0
18705020,21:46:20,21:46:20,1139,43,,,,15667.38,0
18705020,21:46:40,21:46:40,1140,44,,,,15798.13,0
18705020,21:46:58,21:46:58,1141,45,,,,15925.32,0
18705020,21:47:49,21:47:49,1142,46,,,,16296.03,0
18705020,21:48:33,21:48:33,9529,47,,,,16663.44,0
18705020,21:48:51,21:48:51,1144,48,,,,16789.1,0
18705020,21:50:12,21:50:12,1145,49,,,,17365.11,0
18705020,21:51:00,21:51:00,9526,50,,1,,17701.07,
18705030,21:11:00,21:11:00,9642,1,,,1,0,
18705030,21:12:16,21:12:16,1095,2,,,,433.56,0
18705030,21:14:20,21:14:20,1096,3,,,,931.19,0
18705030,21:15:32,21:15:32,1097,4,,,,1336.76,0
18705030,21:16:25,21:16:25,1098,5,,,,1639.17,0
18705030,21:17:10,21:17:10,1099,6,,,,1875.28,0
18705030,21:18:15,21:18:15,1100,7,,,,2271.26,0
18705030,21:19:32,21:19:32,1101,8,,,,2699.53,0
18705030,21:20:28,21:20:28,1102,9,,,,3028.9,0
18705030,21:21:44,21:21:44,1103,10,,,,3466.81,0
18705030,21:22:45,21:22:45,1104,11,,,,3790.1,0
18705030,21:23:18,21:23:18,9655,12,,,,4031.95,0
18705030,21:24:00,21:24:00,5485,13,,,,4313.12,
18705030,21:24:38,21:24:38,6309,14,,,,4574.92,0
18705030,21:26:03,21:26:03,1108,15,,,,5219.21,0
18705030,21:27:38,21:27:38,9135,16,,,,5892.52,0
18705030,21:28:17,21:28:17,1110,17,,,,6116.68,0
18705030,21:28:48,21:28:48,1111,18,,,,6331.85,0
18705030,21:29:20,21:29:20,1112,19,,,,6540.35,0
18705030,21:30:13,21:30:13,1147,20,,,,6899.37,0
18705030,21:31:00,21:31:00,8354,21,,,,7219.71,
18705030,21:31:21,21:31:21,1120,22,,,,7409.03,0
18705030,21:31:48,21:31:48,1121,23,,,,7609.37,0
18705030,21:32:18,21:32:18,1122,24,,,,7889.04,0
18705030,21:32:43,21:32:43,1123,25,,,,8083.23,0
18705030,21:33:08,21:33:08,1124,26,,,,8298.15,0
18705030,21:33:53,21:33:53,1125,27,,,,8734.26,0
18705030,21:35:24,21:35:24,1126,28,,,,9641.49,0
18705030,21:36:15,21:36:15,1127,29,,,,10226.32,0
18705030,21:36:41,21:36:41,8083,30,,,,10485.57,0
18705030,21:37:25,21:37:25,1128,31,,,,10905.11,0
18705030,21:38:06,21:38:06,1014,32,,,,11351.78,0
18705030,21:39:00,21:39:00,1129,33,,,,12003.19,
18705030,21:39:50,21:39:50,1130,34,,,,12538.58,0
18705030,21:40:23,21:40:23,1131,35,,,,12769.83,0
18705030,21:41:00,21:41:00,1132,36,,,,13089.46,0
18705030,21:41:39,21:41:39,1133,37,,,,13390.9,0
18705030,21:42:09,21:42:09,1134,38,,,,13638.4,0
18705030,21:43:08,21:43:08,1135,39,,,,14112.41,0
18705030,21:44:38,21:44:38,1136,40,,,,14818.97,0
18705030,21:45:18,21:45:18,1137,41,,,,15167.19,0
18705030,21:45:46,21:45:46,1138,42,,,,15419.4,0
18705030,21:46:20,21:46:20,1139,43,,,,15667.38,0
18705030,21:46:40,21:46:40,1140,44,,,,15798.13,0
18705030,21:46:58,21:46:58,1141,45,,,,15925.32,0
18705030,21:47:49,21:47:49,1142,46,,,,16296.03,0
18705030,21:48:33,21:48:33,9529,47,,,,16663.44,0
18705030,21:48:51,21:48:51,1144,48,,,,16789.1,0
18705030,21:50:12,21:50:12,1145,49,,,,17365.11,0
18705030,21:51:00,21:51:00,9526,50,,1,,17701.07,
18705040,21:11:00,21:11:00,9642,1,,,1,0,
18705040,21:12:16,21:12:16,1095,2,,,,433.56,0
18705040,21:14:20,21:14:20,1096,3,,,,931.19,0
18705040,21:15:32,21:15:32,1097,4,,,,1336.76,0
18705040,21:16:25,21:16:25,1098,5,,,,1639.17,0
18705040,21:17:10,21:17:10,1099,6,,,,1875.28,0
18705040,21:18:15,21:18:15,1100,7,,,,2271.26,0
18705040,21:19:32,21:19:32,1101,8,,,,2699.53,0
18705040,21:20:28,21:20:28,1102,9,,,,3028.9,0
18705040,21:21:44,21:21:44,1103,10,,,,3466.81,0
18705040,21:22:45,21:22:45,1104,11,,,,3790.1,0
18705040,21:23:18,21:23:18,9655,12,,,,4031.95,0
18705040,21:24:00,21:24:00,5485,13,,,,4313.12,
18705040,21:24:38,21:24:38,6309,14,,,,4574.92,0
18705040,21:26:03,21:26:03,1108,15,,,,5219.21,0
18705040,21:27:38,21:27:38,9135,16,,,,5892.52,0
18705040,21:28:17,21:28:17,1110,17,,,,6116.68,0
18705040,21:28:48,21:28:48,1111,18,,,,6331.85,0
18705040,21:29:20,21:29:20,1112,19,,,,6540.35,0
18705040,21:30:13,21:30:13,1147,20,,,,6899.37,0
18705040,21:31:00,21:31:00,8354,21,,,,7219.71,
18705040,21:31:21,21:31:21,1120,22,,,,7409.03,0
18705040,21:31:48,21:31:48,1121,23,,,,7609.37,0
18705040,21:32:18,21:32:18,1122,24,,,,7889.04,0
18705040,21:32:43,21:32:43,1123,25,,,,8083.23,0
18705040,21:33:08,21:33:08,1124,26,,,,8298.15,0
18705040,21:33:53,21:33:53,1125,27,,,,8734.26,0
18705040,21:35:24,21:35:24,1126,28,,,,9641.49,0
18705040,21:36:15,21:36:15,1127,29,,,,10226.32,0
18705040,21:36:41,21:36:41,8083,30,,,,10485.57,0
18705040,21:37:25,21:37:25,1128,31,,,,10905.11,0
18705040,21:38:06,21:38:06,1014,32,,,,11351.78,0
18705040,21:39:00,21:39:00,1129,33,,,,12003.19,
18705040,21:39:50,21:39:50,1130,34,,,,12538.58,0
18705040,21:40:23,21:40:23,1131,35,,,,12769.83,0
18705040,21:41:00,21:41:00,1132,36,,,,13089.46,0
18705040,21:41:39,21:41:39,1133,37,,,,13390.9,0
18705040,21:42:09,21:42:09,1134,38,,,,13638.4,0
18705040,21:43:08,21:43:08,1135,39,,,,14112.41,0
18705040,21:44:38,21:44:38,1136,40,,,,14818.97,0
18705040,21:45:18,21:45:18,1137,41,,,,15167.19,0
18705040,21:45:46,21:45:46,1138,42,,,,15419.4,0
18705040,21:46:20,21:46:20,1139,43,,,,15667.38,0
18705040,21:46:40,21:46:40,1140,44,,,,15798.13,0
18705040,21:46:58,21:46:58,1141,45,,,,15925.32,0
18705040,21:47:49,21:47:49,1142,46,,,,16296.03,0
18705040,21:48:33,21:48:33,9529,47,,,,16663.44,0
18705040,21:48:51,21:48:51,1144,48,,,,16789.1,0
18705040,21:50:12,21:50:12,1145,49,,,,17365.11,0
18705040,21:51:00,21:51:00,9526,50,,1,,17701.07,
18705050,21:11:00,21:11:00,9642,1,,,1,0,
18705050,21:12:16,21:12:16,1095,2,,,,433.56,0
18705050,21:14:20,21:14:20,1096,3,,,,931.19,0
18705050,21:15:32,21:15:32,1097,4,,,,1336.76,0
18705050,21:16:25,21:16:25,1098,5,,,,1639.17,0
18705050,21:17:10,21:17:10,1099,6,,,,1875.28,0
18705050,21:18:15,21:18:15,1100,7,,,,2271.26,0
18705050,21:19:32,21:19:32,1101,8,,,,2699.53,0
18705050,21:20:28,21:20:28,1102,9,,,,3028.9,0
18705050,21:21:44,21:21:44,1103,10,,,,3466.81,0
18705050,21:22:45,21:22:45,1104,11,,,,3790.1,0
18705050,21:23:18,21:23:18,9655,12,,,,4031.95,0
18705050,21:24:00,21:24:00,5485,13,,,,4313.12,
18705050,21:24:38,21:24:38,6309,14,,,,4574.92,0
18705050,21:26:03,21:26:03,1108,15,,,,5219.21,0
18705050,21:27:38,21:27:38,9135,16,,,,5892.52,0
18705050,21:28:17,21:28:17,1110,17,,,,6116.68,0
18705050,21:28:48,21:28:48,1111,18,,,,6331.85,0
18705050,21:29:20,21:29:20,1112,19,,,,6540.35,0
18705050,21:30:13,21:30:13,1147,20,,,,6899.37,0
18705050,21:31:00,21:31:00,8354,21,,,,7219.71,
18705050,21:31:21,21:31:21,1120,22,,,,7409.03,0
18705050,21:31:48,21:31:48,1121,23,,,,7609.37,0
18705050,21:32:18,21:32:18,1122,24,,,,7889.04,0
18705050,21:32:43,21:32:43,1123,25,,,,8083.23,0
18705050,21:33:08,21:33:08,1124,26,,,,8298.15,0
18705050,21:33:53,21:33:53,1125,27,,,,8734.26,0
18705050,21:35:24,21:35:24,1126,28,,,,9641.49,0
18705050,21:36:15,21:36:15,1127,29,,,,10226.32,0
18705050,21:36:41,21:36:41,8083,30,,,,10485.57,0
18705050,21:37:25,21:37:25,1128,31,,,,10905.11,0
18705050,21:38:06,21:38:06,1014,32,,,,11351.78,0
18705050,21:39:00,21:39:00,1129,33,,,,12003.19,
18705050,21:39:50,21:39:50,1130,34,,,,12538.58,0
18705050,21:40:23,21:40:23,1131,35,,,,12769.83,0
18705050,21:41:00,21:41:00,1132,36,,,,13089.46,0
18705050,21:41:39,21:41:39,1133,37,,,,13390.9,0
18705050,21:42:09,21:42:09,1134,38,,,,13638.4,0
18705050,21:43:08,21:43:08,1135,39,,,,14112.41,0
18705050,21:44:38,21:44:38,1136,40,,,,14818.97,0
18705050,21:45:18,21:45:18,1137,41,,,,15167.19,0
18705050,21:45:46,21:45:46,1138,42,,,,15419.4,0
18705050,21:46:20,21:46:20,1139,43,,,,15667.38,0
18705050,21:46:40,21:46:40,1140,44,,,,15798.13,0
18705050,21:46:58,21:46:58,1141,45,,,,15925.32,0
18705050,21:47:49,21:47:49,1142,46,,,,16296.03,0
18705050,21:48:33,21:48:33,9529,47,,,,16663.44,0
18705050,21:48:51,21:48:51,1144,48,,,,16789.1,0
18705050,21:50:12,21:50:12,1145,49,,,,17365.11,0
18705050,21:51:00,21:51:00,9526,50,,1,,17701.07,
18705060,21:11:00,21:11:00,9642,1,,,1,0,
18705060,21:12:16,21:12:16,1095,2,,,,433.56,0
18705060,21:14:20,21:14:20,1096,3,,,,931.19,0
18705060,21:15:32,21:15:32,1097,4,,,,1336.76,0
18705060,21:16:25,21:16:25,1098,5,,,,1639.17,0
18705060,21:17:10,21:17:10,1099,6,,,,1875.28,0
18705060,21:18:15,21:18:15,1100,7,,,,2271.26,0
18705060,21:19:32,21:19:32,1101,8,,,,2699.53,0
18705060,21:20:28,21:20:28,1102,9,,,,3028.9,0
18705060,21:21:44,21:21:44,1103,10,,,,3466.81,0
18705060,21:22:45,21:22:45,1104,11,,,,3790.1,0
18705060,21:23:18,21:23:18,9655,12,,,,4031.95,0
18705060,21:24:00,21:24:00,5485,13,,,,4313.12,
18705060,21:24:38,21:24:38,6309,14,,,,4574.92,0
18705060,21:26:03,21:26:03,1108,15,,,,5219.21,0
18705060,21:27:38,21:27:38,9135,16,,,,5892.52,0
18705060,21:28:17,21:28:17,1110,17,,,,6116.68,0
18705060,21:28:48,21:28:48,1111,18,,,,6331.85,0
18705060,21:29:20,21:29:20,1112,19,,,,6540.35,0
18705060,21:30:13,21:30:13,1147,20,,,,6899.37,0
18705060,21:31:00,21:31:00,8354,21,,,,7219.71,
18705060,21:31:21,21:31:21,1120,22,,,,7409.03,0
18705060,21:31:48,21:31:48,1121,23,,,,7609.37,0
18705060,21:32:18,21:32:18,1122,24,,,,7889.04,0
18705060,21:32:43,21:32:43,1123,25,,,,8083.23,0
18705060,21:33:08,21:33:08,1124,26,,,,8298.15,0
18705060,21:33:53,21:33:53,1125,27,,,,8734.26,0
18705060,21:35:24,21:35:24,1126,28,,,,9641.49,0
18705060,21:36:15,21:36:15,1127,29,,,,10226.32,0
18705060,21:36:41,21:36:41,8083,30,,,,10485.57,0
18705060,21:37:25,21:37:25,1128,31,,,,10905.11,0
18705060,21:38:06,21:38:06,1014,32,,,,11351.78,0
18705060,21:39:00,21:39:00,1129,33,,,,12003.19,
18705060,21:39:50,21:39:50,1130,34,,,,12538.58,0
18705060,21:40:23,21:40:23,1131,35,,,,12769.83,0
18705060,21:41:00,21:41:00,1132,36,,,,13089.46,0
18705060,21:41:39,21:41:39,1133,37,,,,13390.9,0
18705060,21:42:09,21:42:09,1134,38,,,,13638.4,0
18705060,21:43:08,21:43:08,1135,39,,,,14112.41,0
18705060,21:44:38,21:44:38,1136,40,,,,14818.97,0
18705060,21:45:18,21:45:18,1137,41,,,,15167.19,0
18705060,21:45:46,21:45:46,1138,42,,,,15419.4,0
18705060,21:46:20,21:46:20,1139,43,,,,15667.38,0
18705060,21:46:40,21:46:40,1140,44,,,,15798.13,0
18705060,21:46:58,21:46:58,1141,45,,,,15925.32,0
18705060,21:47:49,21:47:49,1142,46,,,,16296.03,0
18705060,21:48:33,21:48:33,9529,47,,,,16663.44,0
18705060,21:48:51,21:48:51,1144,48,,,,16789.1,0
18705060,21:50:12,21:50:12,1145,49,,,,17365.11,0
18705060,21:51:00,21:51:00,9526,50,,1,,17701.07,
18718020,16:10:00,16:10:00,9642,1,,,1,0,
18718020,16:11:34,16:11:34,1095,2,,,,433.56,0
18718020,16:14:06,16:14:06,1096,3,,,,931.19,0
18718020,16:15:35,16:15:35,1097,4,,,,1336.76,0
18718020,16:16:41,16:16:41,1098,5,,,,1639.17,0
18718020,16:17:35,16:17:35,1099,6,,,,1875.28,0
18718020,16:18:55,16:18:55,1100,7,,,,2271.26,0
18718020,16:20:30,16:20:30,1101,8,,,,2699.53,0
18718020,16:21:39,16:21:39,1102,9,,,,3028.9,0
18718020,16:23:13,16:23:13,1103,10,,,,3466.81,0
18718020,16:24:28,16:24:28,1104,11,,,,3790.1,0
18718020,16:25:08,16:25:08,9655,12,,,,4031.95,0
18718020,16:26:00,16:26:00,5485,13,,,,4313.12,
18718020,16:26:44,16:26:44,6309,14,,,,4574.92,0
18718020,16:28:21,16:28:21,1108,15,,,,5219.21,0
18718020,16:30:09,16:30:09,9135,16,,,,5892.52,0
18718020,16:30:53,16:30:53,1110,17,,,,6116.68,0
18718020,16:31:29,16:31:29,1111,18,,,,6331.85,0
18718020,16:32:05,16:32:05,1112,19,,,,6540.35,0
18718020,16:33:07,16:33:07,1147,20,,,,6899.37,0
18718020,16:34:00,16:34:00,8354,21,,,,7219.71,
18718020,16:34:24,16:34:24,1120,22,,,,7409.03,0
18718020,16:34:54,16:34:54,1121,23,,,,7609.37,0
18718020,16:35:28,16:35:28,1122,24,,,,7889.04,0
18718020,16:35:56,16:35:56,1123,25,,,,8083.23,0
18718020,16:36:24,16:36:24,1124,26,,,,8298.15,0
18718020,16:37:14,16:37:14,1125,27,,,,8734.26,0
18718020,16:38:57,16:38:57,1126,28,,,,9641.49,0
18718020,16:39:55,16:39:55,1127,29,,,,10226.32,0
18718020,16:40:24,16:40:24,8083,30,,,,10485.57,0
18718020,16:41:13,16:41:13,1128,31,,,,10905.11,0
18718020,16:41:59,16:41:59,1014,32,,,,11351.78,0
18718020,16:43:00,16:43:00,1129,33,,,,12003.19,
18718020,16:44:07,16:44:07,1130,34,,,,12538.58,0
18718020,16:44:51,16:44:51,1131,35,,,,12769.83,0
18718020,16:45:40,16:45:40,1132,36,,,,13089.46,0
18718020,16:46:32,16:46:32,1133,37,,,,13390.9,0
18718020,16:47:12,16:47:12,1134,38,,,,13638.4,0
18718020,16:48:30,16:48:30,1135,39,,,,14112.41,0
18718020,16:50:31,16:50:31,1136,40,,,,14818.97,0
18718020,16:51:24,16:51:24,1137,41,,,,15167.19,0
18718020,16:52:01,16:52:01,1138,42,,,,15419.4,0
18718020,16:52:47,16:52:47,1139,43,,,,15667.38,0
18718020,16:53:13,16:53:13,1140,44,,,,15798.13,0
18718020,16:53:37,16:53:37,1141,45,,,,15925.32,0
18718020,16:54:45,16:54:45,1142,46,,,,16296.03,0
18718020,16:55:44,16:55:44,9529,47,,,,16663.44,0
18718020,16:56:09,16:56:09,1144,48,,,,16789.1,0
18718020,16:57:56,16:57:56,1145,49,,,,17365.11,0
18718020,16:59:00,16:59:00,9526,50,,1,,17701.07,
18718030,16:10:00,16:10:00,9642,1,,,1,0,
18718030,16:11:34,16:11:34,1095,2,,,,433.56,0
18718030,16:14:06,16:14:06,1096,3,,,,931.19,0
18718030,16:15:35,16:15:35,1097,4,,,,1336.76,0
18718030,16:16:41,16:16:41,1098,5,,,,1639.17,0
18718030,16:17:35,16:17:35,1099,6,,,,1875.28,0
18718030,16:18:55,16:18:55,1100,7,,,,2271.26,0
18718030,16:20:30,16:20:30,1101,8,,,,2699.53,0
18718030,16:21:39,16:21:39,1102,9,,,,3028.9,0
18718030,16:23:13,16:23:13,1103,10,,,,3466.81,0
18718030,16:24:28,16:24:28,1104,11,,,,3790.1,0
18718030,16:25:08,16:25:08,9655,12,,,,4031.95,0
18718030,16:26:00,16:26:00,5485,13,,,,4313.12,
18718030,16:26:44,16:26:44,6309,14,,,,4574.92,0
18718030,16:28:21,16:28:21,1108,15,,,,5219.21,0
18718030,16:30:09,16:30:09,9135,16,,,,5892.52,0
18718030,16:30:53,16:30:53,1110,17,,,,6116.68,0
18718030,16:31:29,16:31:29,1111,18,,,,6331.85,0
18718030,16:32:05,16:32:05,1112,19,,,,6540.35,0
18718030,16:33:07,16:33:07,1147,20,,,,6899.37,0
18718030,16:34:00,16:34:00,8354,21,,,,7219.71,
18718030,16:34:24,16:34:24,1120,22,,,,7409.03,0
18718030,16:34:54,16:34:54,1121,23,,,,7609.37,0
18718030,16:35:28,16:35:28,1122,24,,,,7889.04,0
18718030,16:35:56,16:35:56,1123,25,,,,8083.23,0
18718030,16:36:24,16:36:24,1124,26,,,,8298.15,0
18718030,16:37:14,16:37:14,1125,27,,,,8734.26,0
18718030,16:38:57,16:38:57,1126,28,,,,9641.49,0
18718030,16:39:55,16:39:55,1127,29,,,,10226.32,0
18718030,16:40:24,16:40:24,8083,30,,,,10485.57,0
18718030,16:41:13,16:41:13,1128,31,,,,10905.11,0
18718030,16:41:59,16:41:59,1014,32,,,,11351.78,0
18718030,16:43:00,16:43:00,1129,33,,,,12003.19,
18718030,16:44:07,16:44:07,1130,34,,,,12538.58,0
18718030,16:44:51,16:44:51,1131,35,,,,12769.83,0
18718030,16:45:40,16:45:40,1132,36,,,,13089.46,0
18718030,16:46:32,16:46:32,1133,37,,,,13390.9,0
18718030,16:47:12,16:47:12,1134,38,,,,13638.4,0
18718030,16:48:30,16:48:30,1135,39,,,,14112.41,0
18718030,16:50:31,16:50:31,1136,40,,,,14818.97,0
18718030,16:51:24,16:51:24,1137,41,,,,15167.19,0
18718030,16:52:01,16:52:01,1138,42,,,,15419.4,0
18718030,16:52:47,16:52:47,1139,43,,,,15667.38,0
18718030,16:53:13,16:53:13,1140,44,,,,15798.13,0
18718030,16:53:37,16:53:37,1141,45,,,,15925.32,0
18718030,16:54:45,16:54:45,1142,46,,,,16296.03,0
18718030,16:55:44,16:55:44,9529,47,,,,16663.44,0
18718030,16:56:09,16:56:09,1144,48,,,,16789.1,0
18718030,16:57:56,16:57:56,1145,49,,,,17365.11,0
18718030,16:59:00,16:59:00,9526,50,,1,,17701.07,
18718040,16:10:00,16:10:00,9642,1,,,1,0,
18718040,16:11:34,16:11:34,1095,2,,,,433.56,0
18718040,16:14:06,16:14:06,1096,3,,,,931.19,0
18718040,16:15:35,16:15:35,1097,4,,,,1336.76,0
18718040,16:16:41,16:16:41,1098,5,,,,1639.17,0
18718040,16:17:35,16:17:35,1099,6,,,,1875.28,0
18718040,16:18:55,16:18:55,1100,7,,,,2271.26,0
18718040,16:20:30,16:20:30,1101,8,,,,2699.53,0
18718040,16:21:39,16:21:39,1102,9,,,,3028.9,0
18718040,16:23:13,16:23:13,1103,10,,,,3466.81,0
18718040,16:24:28,16:24:28,1104,11,,,,3790.1,0
18718040,16:25:08,16:25:08,9655,12,,,,4031.95,0
18718040,16:26:00,16:26:00,5485,13,,,,4313.12,
18718040,16:26:44,16:26:44,6309,14,,,,4574.92,0
18718040,16:28:21,16:28:21,1108,15,,,,5219.21,0
18718040,16:30:09,16:30:09,9135,16,,,,5892.52,0
18718040,16:30:53,16:30:53,1110,17,,,,6116.68,0
18718040,16:31:29,16:31:29,1111,18,,,,6331.85,0
18718040,16:32:05,16:32:05,1112,19,,,,6540.35,0
18718040,16:33:07,16:33:07,1147,20,,,,6899.37,0
18718040,16:34:00,16:34:00,8354,21,,,,7219.71,
18718040,16:34:24,16:34:24,1120,22,,,,7409.03,0
18718040,16:34:54,16:34:54,1121,23,,,,7609.37,0
18718040,16:35:28,16:35:28,1122,24,,,,7889.04,0
18718040,16:35:56,16:35:56,1123,25,,,,8083.23,0
18718040,16:36:24,16:36:24,1124,26,,,,8298.15,0
18718040,16:37:14,16:37:14,1125,27,,,,8734.26,0
18718040,16:38:57,16:38:57,1126,28,,,,9641.49,0
18718040,16:39:55,16:39:55,1127,29,,,,10226.32,0
18718040,16:40:24,16:40:24,8083,30,,,,10485.57,0
18718040,16:41:13,16:41:13,1128,31,,,,10905.11,0
18718040,16:41:59,16:41:59,1014,32,,,,11351.78,0
18718040,16:43:00,16:43:00,1129,33,,,,12003.19,
18718040,16:44:07,16:44:07,1130,34,,,,12538.58,0
18718040,16:44:51,16:44:51,1131,35,,,,12769.83,0
18718040,16:45:40,16:45:40,1132,36,,,,13089.46,0
18718040,16:46:32,16:46:32,1133,37,,,,13390.9,0
18718040,16:47:12,16:47:12,1134,38,,,,13638.4,0
18718040,16:48:30,16:48:30,1135,39,,,,14112.41,0
18718040,16:50:31,16:50:31,1136,40,,,,14818.97,0
18718040,16:51:24,16:51:24,1137,41,,,,15167.19,0
18718040,16:52:01,16:52:01,1138,42,,,,15419.4,0
18718040,16:52:47,16:52:47,1139,43,,,,15667.38,0
18718040,16:53:13,16:53:13,1140,44,,,,15798.13,0
18718040,16:53:37,16:53:37,1141,45,,,,15925.32,0
18718040,16:54:45,16:54:45,1142,46,,,,16296.03,0
18718040,16:55:44,16:55:44,9529,47,,,,16663.44,0
18718040,16:56:09,16:56:09,1144,48,,,,16789.1,0
18718040,16:57:56,16:57:56,1145,49,,,,17365.11,0
18718040,16:59:00,16:59:00,9526,50,,1,,17701.07,
18718050,16:10:00,16:10:00,9642,1,,,1,0,
18718050,16:11:34,16:11:34,1095,2,,,,433.56,0
18718050,16:14:06,16:14:06,1096,3,,,,931.19,0
18718050,16:15:35,16:15:35,1097,4,,,,1336.76,0
18718050,16:16:41,16:16:41,1098,5,,,,1639.17,0
18718050,16:17:35,16:17:35,1099,6,,,,1875.28,0
18718050,16:18:55,16:18:55,1100,7,,,,2271.26,0
18718050,16:20:30,16:20:30,1101,8,,,,2699.53,0
18718050,16:21:39,16:21:39,1102,9,,,,3028.9,0
18718050,16:23:13,16:23:13,1103,10,,,,3466.81,0
18718050,16:24:28,16:24:28,1104,11,,,,3790.1,0
18718050,16:25:08,16:25:08,9655,12,,,,4031.95,0
18718050,16:26:00,16:26:00,5485,13,,,,4313.12,
18718050,16:26:44,16:26:44,6309,14,,,,4574.92,0
18718050,16:28:21,16:28:21,1108,15,,,,5219.21,0
18718050,16:30:09,16:30:09,9135,16,,,,5892.52,0
18718050,16:30:53,16:30:53,1110,17,,,,6116.68,0
18718050,16:31:29,16:31:29,1111,18,,,,6331.85,0
18718050,16:32:05,16:32:05,1112,19,,,,6540.35,0
18718050,16:33:07,16:33:07,1147,20,,,,6899.37,0
18718050,16:34:00,16:34:00,8354,21,,,,7219.71,
18718050,16:34:24,16:34:24,1120,22,,,,7409.03,0
18718050,16:34:54,16:34:54,1121,23,,,,7609.37,0
18718050,16:35:28,16:35:28,1122,24,,,,7889.04,0
18718050,16:35:56,16:35:56,1123,25,,,,8083.23,0
18718050,16:36:24,16:36:24,1124,26,,,,8298.15,0
18718050,16:37:14,16:37:14,1125,27,,,,8734.26,0
18718050,16:38:57,16:38:57,1126,28,,,,9641.49,0
18718050,16:39:55,16:39:55,1127,29,,,,10226.32,0
18718050,16:40:24,16:40:24,8083,30,,,,10485.57,0
18718050,16:41:13,16:41:13,1128,31,,,,10905.11,0
18718050,16:41:59,16:41:59,1014,32,,,,11351.78,0
18718050,16:43:00,16:43:00,1129,33,,,,12003.19,
18718050,16:44:07,16:44:07,1130,34,,,,12538.58,0
18718050,16:44:51,16:44:51,1131,35,,,,12769.83,0
18718050,16:45:40,16:45:40,1132,36,,,,13089.46,0
18718050,16:46:32,16:46:32,1133,37,,,,13390.9,0
18718050,16:47:12,16:47:12,1134,38,,,,13638.4,0
18718050,16:48:30,16:48:30,1135,39,,,,14112.41,0
18718050,16:50:31,16:50:31,1136,40,,,,14818.97,0
18718050,16:51:24,16:51:24,1137,41,,,,15167.19,0
18718050,16:52:01,16:52:01,1138,42,,,,15419.4,0
18718050,16:52:47,16:52:47,1139,43,,,,15667.38,0
18718050,16:53:13,16:53:13,1140,44,,,,15798.13,0
18718050,16:53:37,16:53:37,1141,45,,,,15925.32,0
18718050,16:54:45,16:54:45,1142,46,,,,16296.03,0
18718050,16:55:44,16:55:44,9529,47,,,,16663.44,0
18718050,16:56:09,16:56:09,1144,48,,,,16789.1,0
18718050,16:57:56,16:57:56,1145,49,,,,17365.11,0
18718050,16:59:00,16:59:00,9526,50,,1,,17701.07,
18718060,16:10:00,16:10:00,9642,1,,,1,0,
18718060,16:11:34,16:11:34,1095,2,,,,433.56,0
18718060,16:14:06,16:14:06,1096,3,,,,931.19,0
18718060,16:15:35,16:15:35,1097,4,,,,1336.76,0
18718060,16:16:41,16:16:41,1098,5,,,,1639.17,0
18718060,16:17:35,16:17:35,1099,6,,,,1875.28,0
18718060,16:18:55,16:18:55,1100,7,,,,2271.26,0
18718060,16:20:30,16:20:30,1101,8,,,,2699.53,0
18718060,16:21:39,16:21:39,1102,9,,,,3028.9,0
18718060,16:23:13,16:23:13,1103,10,,,,3466.81,0
18718060,16:24:28,16:24:28,1104,11,,,,3790.1,0
18718060,16:25:08,16:25:08,9655,12,,,,4031.95,0
18718060,16:26:00,16:26:00,5485,13,,,,4313.12,
18718060,16:26:44,16:26:44,6309,14,,,,4574.92,0
18718060,16:28:21,16:28:21,1108,15,,,,5219.21,0
18718060,16:30:09,16:30:09,9135,16,,,,5892.52,0
18718060,16:30:53,16:30:53,1110,17,,,,6116.68,0
18718060,16:31:29,16:31:29,1111,18,,,,6331.85,0
18718060,16:32:05,16:32:05,1112,19,,,,6540.35,0
18718060,16:33:07,16:33:07,1147,20,,,,6899.37,0
18718060,16:34:00,16:34:00,8354,21,,,,7219.71,
18718060,16:34:24,16:34:24,1120,22,,,,7409.03,0
18718060,16:34:54,16:34:54,1121,23,,,,7609.37,0
18718060,16:35:28,16:35:28,1122,24,,,,7889.04,0
18718060,16:35:56,16:35:56,1123,25,,,,8083.23,0
18718060,16:36:24,16:36:24,1124,26,,,,8298.15,0
18718060,16:37:14,16:37:14,1125,27,,,,8734.26,0
18718060,16:38:57,16:38:57,1126,28,,,,9641.49,0
18718060,16:39:55,16:39:55,1127,29,,,,10226.32,0
18718060,16:40:24,16:40:24,8083,30,,,,10485.57,0
18718060,16:41:13,16:41:13,1128,31,,,,10905.11,0
18718060,16:41:59,16:41:59,1014,32,,,,11351.78,0
18718060,16:43:00,16:43:00,1129,33,,,,12003.19,
18718060,16:44:07,16:44:07,1130,34,,,,12538.58,0
18718060,16:44:51,16:44:51,1131,35,,,,12769.83,0
18718060,16:45:40,16:45:40,1132,36,,,,13089.46,0
18718060,16:46:32,16:46:32,1133,37,,,,13390.9,0
18718060,16:47:12,16:47:12,1134,38,,,,13638.4,0
18718060,16:48:30,16:48:30,1135,39,,,,14112.41,0
18718060,16:50:31,16:50:31,1136,40,,,,14818.97,0
18718060,16:51:24,16:51:24,1137,41,,,,15167.19,0
18718060,16:52:01,16:52:01,1138,42,,,,15419.4,0
18718060,16:52:47,16:52:47,1139,43,,,,15667.38,0
18718060,16:53:13,16:53:13,1140,44,,,,15798.13,0
18718060,16:53:37,16:53:37,1141,45,,,,15925.32,0
18718060,16:54:45,16:54:45,1142,46,,,,16296.03,0
18718060,16:55:44,16:55:44,9529,47,,,,16663.44,0
18718060,16:56:09,16:56:09,1144,48,,,,16789.1,0
18718060,16:57:56,16:57:56,1145,49,,,,17365.11,0
18718060,16:59:00,16:59:00,9526,50,,1,,17701.07,
18756090,19:51:00,19:51:00,9642,1,,,1,0,
18756090,19:52:16,19:52:16,1095,2,,,,433.56,0
18756090,19:54:20,19:54:20,1096,3,,,,931.19,0
18756090,19:55:32,19:55:32,1097,4,,,,1336.76,0
18756090,19:56:25,19:56:25,1098,5,,,,1639.17,0
18756090,19:57:10,19:57:10,1099,6,,,,1875.28,0
18756090,19:58:15,19:58:15,1100,7,,,,2271.26,0
18756090,19:59:32,19:59:32,1101,8,,,,2699.53,0
18756090,20:00:28,20:00:28,1102,9,,,,3028.9,0
18756090,20:01:44,20:01:44,1103,10,,,,3466.81,0
18756090,20:02:45,20:02:45,1104,11,,,,3790.1,0
18756090,20:03:18,20:03:18,9655,12,,,,4031.95,0
18756090,20:04:00,20:04:00,5485,13,,,,4313.12,
18756090,20:04:38,20:04:38,6309,14,,,,4574.92,0
18756090,20:06:03,20:06:03,1108,15,,,,5219.21,0
18756090,20:07:38,20:07:38,9135,16,,,,5892.52,0
18756090,20:08:17,20:08:17,1110,17,,,,6116.68,0
18756090,20:08:48,20:08:48,1111,18,,,,6331.85,0
18756090,20:09:20,20:09:20,1112,19,,,,6540.35,0
18756090,20:10:13,20:10:13,1147,20,,,,6899.37,0
18756090,20:11:00,20:11:00,8354,21,,,,7219.71,
18756090,20:11:21,20:11:21,1120,22,,,,7409.03,0
18756090,20:11:48,20:11:48,1121,23,,,,7609.37,0
18756090,20:12:18,20:12:18,1122,24,,,,7889.04,0
18756090,20:12:43,20:12:43,1123,25,,,,8083.23,0
18756090,20:13:08,20:13:08,1124,26,,,,8298.15,0
18756090,20:13:53,20:13:53,1125,27,,,,8734.26,0
18756090,20:15:24,20:15:24,1126,28,,,,9641.49,0
18756090,20:16:15,20:16:15,1127,29,,,,10226.32,0
18756090,20:16:41,20:16:41,8083,30,,,,10485.57,0
18756090,20:17:25,20:17:25,1128,31,,,,10905.11,0
18756090,20:18:06,20:18:06,1014,32,,,,11351.78,0
18756090,20:19:00,20:19:00,1129,33,,,,12003.19,
18756090,20:19:50,20:19:50,1130,34,,,,12538.58,0
18756090,20:20:23,20:20:23,1131,35,,,,12769.83,0
18756090,20:21:00,20:21:00,1132,36,,,,13089.46,0
18756090,20:21:39,20:21:39,1133,37,,,,13390.9,0
18756090,20:22:09,20:22:09,1134,38,,,,13638.4,0
18756090,20:23:08,20:23:08,1135,39,,,,14112.41,0
18756090,20:24:38,20:24:38,1136,40,,,,14818.97,0
18756090,20:25:18,20:25:18,1137,41,,,,15167.19,0
18756090,20:25:46,20:25:46,1138,42,,,,15419.4,0
18756090,20:26:20,20:26:20,1139,43,,,,15667.38,0
18756090,20:26:40,20:26:40,1140,44,,,,15798.13,0
18756090,20:26:58,20:26:58,1141,45,,,,15925.32,0
18756090,20:27:49,20:27:49,1142,46,,,,16296.03,0
18756090,20:28:33,20:28:33,9529,47,,,,16663.44,0
18756090,20:28:51,20:28:51,1144,48,,,,16789.1,0
18756090,20:30:12,20:30:12,1145,49,,,,17365.11,0
18756090,20:31:00,20:31:00,9526,50,,1,,17701.07,
18843090,13:43:00,13:43:00,9642,1,,,1,0,
18843090,13:44:22,13:44:22,1095,2,,,,433.56,0
18843090,13:46:35,13:46:35,1096,3,,,,931.19,0
18843090,13:47:53,13:47:53,1097,4,,,,1336.76,0
18843090,13:48:51,13:48:51,1098,5,,,,1639.17,0
18843090,13:49:38,13:49:38,1099,6,,,,1875.28,0
18843090,13:50:48,13:50:48,1100,7,,,,2271.26,0
18843090,13:52:11,13:52:11,1101,8,,,,2699.53,0
18843090,13:53:11,13:53:11,1102,9,,,,3028.9,0
18843090,13:54:34,13:54:34,1103,10,,,,3466.81,0
18843090,13:55:39,13:55:39,1104,11,,,,3790.1,0
18843090,13:56:14,13:56:14,9655,12,,,,4031.95,0
18843090,13:57:00,13:57:00,5485,13,,,,4313.12,
18843090,13:57:38,13:57:38,6309,14,,,,4574.92,0
18843090,13:59:03,13:59:03,1108,15,,,,5219.21,0
18843090,14:00:38,14:00:38,9135,16,,,,5892.52,0
18843090,14:01:17,14:01:17,1110,17,,,,6116.68,0
18843090,14:01:48,14:01:48,1111,18,,,,6331.85,0
18843090,14:02:20,14:02:20,1112,19,,,,6540.35,0
18843090,14:03:13,14:03:13,1147,20,,,,6899.37,0
18843090,14:04:00,14:04:00,8354,21,,,,7219.71,
18843090,14:04:21,14:04:21,1120,22,,,,7409.03,0
18843090,14:04:48,14:04:48,1121,23,,,,7609.37,0
18843090,14:05:18,14:05:18,1122,24,,,,7889.04,0
18843090,14:05:43,14:05:43,1123,25,,,,8083.23,0
18843090,14:06:08,14:06:08,1124,26,,,,8298.15,0
18843090,14:06:53,14:06:53,1125,27,,,,8734.26,0
18843090,14:08:24,14:08:24,1126,28,,,,9641.49,0
18843090,14:09:15,14:09:15,1127,29,,,,10226.32,0
18843090,14:09:41,14:09:41,8083,30,,,,10485.57,0
18843090,14:10:25,14:10:25,1128,31,,,,10905.11,0
18843090,14:11:06,14:11:06,1014,32,,,,11351.78,0
18843090,14:12:00,14:12:00,1129,33,,,,12003.19,
18843090,14:13:07,14:13:07,1130,34,,,,12538.58,0
18843090,14:13:51,14:13:51,1131,35,,,,12769.83,0
18843090,14:14:40,14:14:40,1132,36,,,,13089.46,0
18843090,14:15:32,14:15:32,1133,37,,,,13390.9,0
18843090,14:16:12,14:16:12,1134,38,,,,13638.4,0
18843090,14:17:30,14:17:30,1135,39,,,,14112.41,0
18843090,14:19:31,14:19:31,1136,40,,,,14818.97,0
18843090,14:20:24,14:20:24,1137,41,,,,15167.19,0
18843090,14:21:01,14:21:01,1138,42,,,,15419.4,0
18843090,14:21:47,14:21:47,1139,43,,,,15667.38,0
18843090,14:22:13,14:22:13,1140,44,,,,15798.13,0
18843090,14:22:37,14:22:37,1141,45,,,,15925.32,0
18843090,14:23:45,14:23:45,1142,46,,,,16296.03,0
18843090,14:24:44,14:24:44,9529,47,,,,16663.44,0
18843090,14:25:09,14:25:09,1144,48,,,,16789.1,0
18843090,14:26:56,14:26:56,1145,49,,,,17365.11,0
18843090,14:28:00,14:28:00,9526,50,,1,,17701.07,
18939090,20:51:00,20:51:00,9642,1,,,1,0,
18939090,20:52:16,20:52:16,1095,2,,,,433.56,0
18939090,20:54:20,20:54:20,1096,3,,,,931.19,0
18939090,20:55:32,20:55:32,1097,4,,,,1336.76,0
18939090,20:56:25,20:56:25,1098,5,,,,1639.17,0
18939090,20:57:10,20:57:10,1099,6,,,,1875.28,0
18939090,20:58:15,20:58:15,1100,7,,,,2271.26,0
18939090,20:59:32,20:59:32,1101,8,,,,2699.53,0
18939090,21:00:28,21:00:28,1102,9,,,,3028.9,0
18939090,21:01:44,21:01:44,1103,10,,,,3466.81,0
18939090,21:02:45,21:02:45,1104,11,,,,3790.1,0
18939090,21:03:18,21:03:18,9655,12,,,,4031.95,0
18939090,21:04:00,21:04:00,5485,13,,,,4313.12,
18939090,21:04:38,21:04:38,6309,14,,,,4574.92,0
18939090,21:06:03,21:06:03,1108,15,,,,5219.21,0
18939090,21:07:38,21:07:38,9135,16,,,,5892.52,0
18939090,21:08:17,21:08:17,1110,17,,,,6116.68,0
18939090,21:08:48,21:08:48,1111,18,,,,6331.85,0
18939090,21:09:20,21:09:20,1112,19,,,,6540.35,0
18939090,21:10:13,21:10:13,1147,20,,,,6899.37,0
18939090,21:11:00,21:11:00,8354,21,,,,7219.71,
18939090,21:11:21,21:11:21,1120,22,,,,7409.03,0
18939090,21:11:48,21:11:48,1121,23,,,,7609.37,0
18939090,21:12:18,21:12:18,1122,24,,,,7889.04,0
18939090,21:12:43,21:12:43,1123,25,,,,8083.23,0
18939090,21:13:08,21:13:08,1124,26,,,,8298.15,0
18939090,21:13:53,21:13:53,1125,27,,,,8734.26,0
18939090,21:15:24,21:15:24,1126,28,,,,9641.49,0
18939090,21:16:15,21:16:15,1127,29,,,,10226.32,0
18939090,21:16:41,21:16:41,8083,30,,,,10485.57,0
18939090,21:17:25,21:17:25,1128,31,,,,10905.11,0
18939090,21:18:06,21:18:06,1014,32,,,,11351.78,0
18939090,21:19:00,21:19:00,1129,33,,,,12003.19,
18939090,21:19:50,21:19:50,1130,34,,,,12538.58,0
18939090,21:20:23,21:20:23,1131,35,,,,12769.83,0
18939090,21:21:00,21:21:00,1132,36,,,,13089.46,0
18939090,21:21:39,21:21:39,1133,37,,,,13390.9,0
18939090,21:22:09,21:22:09,1134,38,,,,13638.4,0
18939090,21:23:08,21:23:08,1135,39,,,,14112.41,0
18939090,21:24:38,21:24:38,1136,40,,,,14818.97,0
18939090,21:25:18,21:25:18,1137,41,,,,15167.19,0
18939090,21:25:46,21:25:46,1138,42,,,,15419.4,0
18939090,21:26:20,21:26:20,1139,43,,,,15667.38,0
18939090,21:26:40,21:26:40,1140,44,,,,15798.13,0
18939090,21:26:58,21:26:58,1141,45,,,,15925.32,0
18939090,21:27:49,21:27:49,1142,46,,,,16296.03,0
18939090,21:28:33,21:28:33,9529,47,,,,16663.44,0
18939090,21:28:51,21:28:51,1144,48,,,,16789.1,0
18939090,21:30:12,21:30:12,1145,49,,,,17365.11,0
18939090,21:31:00,21:31:00,9526,50,,1,,17701.07,
18971090,20:31:00,20:31:00,9642,1,,,1,0,
18971090,20:32:16,20:32:16,1095,2,,,,433.56,0
18971090,20:34:20,20:34:20,1096,3,,,,931.19,0
18971090,20:35:32,20:35:32,1097,4,,,,1336.76,0
18971090,20:36:25,20:36:25,1098,5,,,,1639.17,0
18971090,20:37:10,20:37:10,1099,6,,,,1875.28,0
18971090,20:38:15,20:38:15,1100,7,,,,2271.26,0
18971090,20:39:32,20:39:32,1101,8,,,,2699.53,0
18971090,20:40:28,20:40:28,1102,9,,,,3028.9,0
18971090,20:41:44,20:41:44,1103,10,,,,3466.81,0
18971090,20:42:45,20:42:45,1104,11,,,,3790.1,0
18971090,20:43:18,20:43:18,9655,12,,,,4031.95,0
18971090,20:44:00,20:44:00,5485,13,,,,4313.12,
18971090,20:44:38,20:44:38,6309,14,,,,4574.92,0
18971090,20:46:03,20:46:03,1108,15,,,,5219.21,0
18971090,20:47:38,20:47:38,9135,16,,,,5892.52,0
18971090,20:48:17,20:48:17,1110,17,,,,6116.68,0
18971090,20:48:48,20:48:48,1111,18,,,,6331.85,0
18971090,20:49:20,20:49:20,1112,19,,,,6540.35,0
18971090,20:50:13,20:50:13,1147,20,,,,6899.37,0
18971090,20:51:00,20:51:00,8354,21,,,,7219.71,
18971090,20:51:21,20:51:21,1120,22,,,,7409.03,0
18971090,20:51:48,20:51:48,1121,23,,,,7609.37,0
18971090,20:52:18,20:52:18,1122,24,,,,7889.04,0
18971090,20:52:43,20:52:43,1123,25,,,,8083.23,0
18971090,20:53:08,20:53:08,1124,26,,,,8298.15,0
18971090,20:53:53,20:53:53,1125,27,,,,8734.26,0
18971090,20:55:24,20:55:24,1126,28,,,,9641.49,0
18971090,20:56:15,20:56:15,1127,29,,,,10226.32,0
18971090,20:56:41,20:56:41,8083,30,,,,10485.57,0
18971090,20:57:25,20:57:25,1128,31,,,,10905.11,0
18971090,20:58:06,20:58:06,1014,32,,,,11351.78,0
18971090,20:59:00,20:59:00,1129,33,,,,12003.19,
18971090,20:59:50,20:59:50,1130,34,,,,12538.58,0
18971090,21:00:23,21:00:23,1131,35,,,,12769.83,0
18971090,21:01:00,21:01:00,1132,36,,,,13089.46,0
18971090,21:01:39,21:01:39,1133,37,,,,13390.9,0
18971090,21:02:09,21:02:09,1134,38,,,,13638.4,0
18971090,21:03:08,21:03:08,1135,39,,,,14112.41,0
18971090,21:04:38,21:04:38,1136,40,,,,14818.97,0
18971090,21:05:18,21:05:18,1137,41,,,,15167.19,0
18971090,21:05:46,21:05:46,1138,42,,,,15419.4,0
18971090,21:06:20,21:06:20,1139,43,,,,15667.38,0
18971090,21:06:40,21:06:40,1140,44,,,,15798.13,0
18971090,21:06:58,21:06:58,1141,45,,,,15925.32,0
18971090,21:07:49,21:07:49,1142,46,,,,16296.03,0
18971090,21:08:33,21:08:33,9529,47,,,,16663.44,0
18971090,21:08:51,21:08:51,1144,48,,,,16789.1,0
18971090,21:10:12,21:10:12,1145,49,,,,17365.11,0
18971090,21:11:00,21:11:00,9526,50,,1,,17701.07,
19417020,09:40:00,09:40:00,9642,1,,,1,0,
19417020,09:41:22,09:41:22,1095,2,,,,433.56,0
19417020,09:43:35,09:43:35,1096,3,,,,931.19,0
19417020,09:44:53,09:44:53,1097,4,,,,1336.76,0
19417020,09:45:51,09:45:51,1098,5,,,,1639.17,0
19417020,09:46:38,09:46:38,1099,6,,,,1875.28,0
19417020,09:47:48,09:47:48,1100,7,,,,2271.26,0
19417020,09:49:11,09:49:11,1101,8,,,,2699.53,0
19417020,09:50:11,09:50:11,1102,9,,,,3028.9,0
19417020,09:51:34,09:51:34,1103,10,,,,3466.81,0
19417020,09:52:39,09:52:39,1104,11,,,,3790.1,0
19417020,09:53:14,09:53:14,9655,12,,,,4031.95,0
19417020,09:54:00,09:54:00,5485,13,,,,4313.12,
19417020,09:54:38,09:54:38,6309,14,,,,4574.92,0
19417020,09:56:03,09:56:03,1108,15,,,,5219.21,0
19417020,09:57:38,09:57:38,9135,16,,,,5892.52,0
19417020,09:58:17,09:58:17,1110,17,,,,6116.68,0
19417020,09:58:48,09:58:48,1111,18,,,,6331.85,0
19417020,09:59:20,09:59:20,1112,19,,,,6540.35,0
19417020,10:00:13,10:00:13,1147,20,,,,6899.37,0
19417020,10:01:00,10:01:00,8354,21,,,,7219.71,
19417020,10:01:21,10:01:21,1120,22,,,,7409.03,0
19417020,10:01:48,10:01:48,1121,23,,,,7609.37,0
19417020,10:02:18,10:02:18,1122,24,,,,7889.04,0
19417020,10:02:43,10:02:43,1123,25,,,,8083.23,0
19417020,10:03:08,10:03:08,1124,26,,,,8298.15,0
19417020,10:03:53,10:03:53,1125,27,,,,8734.26,0
19417020,10:05:24,10:05:24,1126,28,,,,9641.49,0
19417020,10:06:15,10:06:15,1127,29,,,,10226.32,0
19417020,10:06:41,10:06:41,8083,30,,,,10485.57,0
19417020,10:07:25,10:07:25,1128,31,,,,10905.11,0
19417020,10:08:06,10:08:06,1014,32,,,,11351.78,0
19417020,10:09:00,10:09:00,1129,33,,,,12003.19,
19417020,10:09:55,10:09:55,1130,34,,,,12538.58,0
19417020,10:10:30,10:10:30,1131,35,,,,12769.83,0
19417020,10:11:10,10:11:10,1132,36,,,,13089.46,0
19417020,10:11:52,10:11:52,1133,37,,,,13390.9,0
19417020,10:12:24,10:12:24,1134,38,,,,13638.4,0
19417020,10:13:28,10:13:28,1135,39,,,,14112.41,0
19417020,10:15:06,10:15:06,1136,40,,,,14818.97,0
19417020,10:15:49,10:15:49,1137,41,,,,15167.19,0
19417020,10:16:19,10:16:19,1138,42,,,,15419.4,0
19417020,10:16:57,10:16:57,1139,43,,,,15667.38,0
19417020,10:17:18,10:17:18,1140,44,,,,15798.13,0
19417020,10:17:38,10:17:38,1141,45,,,,15925.32,0
19417020,10:18:33,10:18:33,1142,46,,,,16296.03,0
19417020,10:19:21,10:19:21,9529,47,,,,16663.44,0
19417020,10:19:41,10:19:41,1144,48,,,,16789.1,0
19417020,10:21:08,10:21:08,1145,49,,,,17365.11,0
19417020,10:22:00,10:22:00,9526,50,,1,,17701.07,
19417030,09:40:00,09:40:00,9642,1,,,1,0,
19417030,09:41:22,09:41:22,1095,2,,,,433.56,0
19417030,09:43:35,09:43:35,1096,3,,,,931.19,0
19417030,09:44:53,09:44:53,1097,4,,,,1336.76,0
19417030,09:45:51,09:45:51,1098,5,,,,1639.17,0
19417030,09:46:38,09:46:38,1099,6,,,,1875.28,0
19417030,09:47:48,09:47:48,1100,7,,,,2271.26,0
19417030,09:49:11,09:49:11,1101,8,,,,2699.53,0
19417030,09:50:11,09:50:11,1102,9,,,,3028.9,0
19417030,09:51:34,09:51:34,1103,10,,,,3466.81,0
19417030,09:52:39,09:52:39,1104,11,,,,3790.1,0
19417030,09:53:14,09:53:14,9655,12,,,,4031.95,0
19417030,09:54:00,09:54:00,5485,13,,,,4313.12,
19417030,09:54:38,09:54:38,6309,14,,,,4574.92,0
19417030,09:56:03,09:56:03,1108,15,,,,5219.21,0
19417030,09:57:38,09:57:38,9135,16,,,,5892.52,0
19417030,09:58:17,09:58:17,1110,17,,,,6116.68,0
19417030,09:58:48,09:58:48,1111,18,,,,6331.85,0
19417030,09:59:20,09:59:20,1112,19,,,,6540.35,0
19417030,10:00:13,10:00:13,1147,20,,,,6899.37,0
19417030,10:01:00,10:01:00,8354,21,,,,7219.71,
19417030,10:01:21,10:01:21,1120,22,,,,7409.03,0
19417030,10:01:48,10:01:48,1121,23,,,,7609.37,0
19417030,10:02:18,10:02:18,1122,24,,,,7889.04,0
19417030,10:02:43,10:02:43,1123,25,,,,8083.23,0
19417030,10:03:08,10:03:08,1124,26,,,,8298.15,0
19417030,10:03:53,10:03:53,1125,27,,,,8734.26,0
19417030,10:05:24,10:05:24,1126,28,,,,9641.49,0
19417030,10:06:15,10:06:15,1127,29,,,,10226.32,0
19417030,10:06:41,10:06:41,8083,30,,,,10485.57,0
19417030,10:07:25,10:07:25,1128,31,,,,10905.11,0
19417030,10:08:06,10:08:06,1014,32,,,,11351.78,0
19417030,10:09:00,10:09:00,1129,33,,,,12003.19,
19417030,10:09:55,10:09:55,1130,34,,,,12538.58,0
19417030,10:10:30,10:10:30,1131,35,,,,12769.83,0
19417030,10:11:10,10:11:10,1132,36,,,,13089.46,0
19417030,10:11:52,10:11:52,1133,37,,,,13390.9,0
19417030,10:12:24,10:12:24,1134,38,,,,13638.4,0
19417030,10:13:28,10:13:28,1135,39,,,,14112.41,0
19417030,10:15:06,10:15:06,1136,40,,,,14818.97,0
19417030,10:15:49,10:15:49,1137,41,,,,15167.19,0
19417030,10:16:19,10:16:19,1138,42,,,,15419.4,0
19417030,10:16:57,10:16:57,1139,43,,,,15667.38,0
19417030,10:17:18,10:17:18,1140,44,,,,15798.13,0
19417030,10:17:38,10:17:38,1141,45,,,,15925.32,0
19417030,10:18:33,10:18:33,1142,46,,,,16296.03,0
19417030,10:19:21,10:19:21,9529,47,,,,16663.44,0
19417030,10:19:41,10:19:41,1144,48,,,,16789.1,0
19417030,10:21:08,10:21:08,1145,49,,,,17365.11,0
19417030,10:22:00,10:22:00,9526,50,,1,,17701.07,
19417040,09:40:00,09:40:00,9642,1,,,1,0,
19417040,09:41:22,09:41:22,1095,2,,,,433.56,0
19417040,09:43:35,09:43:35,1096,3,,,,931.19,0
19417040,09:44:53,09:44:53,1097,4,,,,1336.76,0
19417040,09:45:51,09:45:51,1098,5,,,,1639.17,0
19417040,09:46:38,09:46:38,1099,6,,,,1875.28,0
19417040,09:47:48,09:47:48,1100,7,,,,2271.26,0
19417040,09:49:11,09:49:11,1101,8,,,,2699.53,0
19417040,09:50:11,09:50:11,1102,9,,,,3028.9,0
19417040,09:51:34,09:51:34,1103,10,,,,3466.81,0
19417040,09:52:39,09:52:39,1104,11,,,,3790.1,0
19417040,09:53:14,09:53:14,9655,12,,,,4031.95,0
19417040,09:54:00,09:54:00,5485,13,,,,4313.12,
19417040,09:54:38,09:54:38,6309,14,,,,4574.92,0
19417040,09:56:03,09:56:03,1108,15,,,,5219.21,0
19417040,09:57:38,09:57:38,9135,16,,,,5892.52,0
19417040,09:58:17,09:58:17,1110,17,,,,6116.68,0
19417040,09:58:48,09:58:48,1111,18,,,,6331.85,0
19417040,09:59:20,09:59:20,1112,19,,,,6540.35,0
19417040,10:00:13,10:00:13,1147,20,,,,6899.37,0
19417040,10:01:00,10:01:00,8354,21,,,,7219.71,
19417040,10:01:21,10:01:21,1120,22,,,,7409.03,0
19417040,10:01:48,10:01:48,1121,23,,,,7609.37,0
19417040,10:02:18,10:02:18,1122,24,,,,7889.04,0
19417040,10:02:43,10:02:43,1123,25,,,,8083.23,0
19417040,10:03:08,10:03:08,1124,26,,,,8298.15,0
19417040,10:03:53,10:03:53,1125,27,,,,8734.26,0
19417040,10:05:24,10:05:24,1126,28,,,,9641.49,0
19417040,10:06:15,10:06:15,1127,29,,,,10226.32,0
19417040,10:06:41,10:06:41,8083,30,,,,10485.57,0
19417040,10:07:25,10:07:25,1128,31,,,,10905.11,0
19417040,10:08:06,10:08:06,1014,32,,,,11351.78,0
19417040,10:09:00,10:09:00,1129,33,,,,12003.19,
19417040,10:09:55,10:09:55,1130,34,,,,12538.58,0
19417040,10:10:30,10:10:30,1131,35,,,,12769.83,0
19417040,10:11:10,10:11:10,1132,36,,,,13089.46,0
19417040,10:11:52,10:11:52,1133,37,,,,13390.9,0
19417040,10:12:24,10:12:24,1134,38,,,,13638.4,0
19417040,10:13:28,10:13:28,1135,39,,,,14112.41,0
19417040,10:15:06,10:15:06,1136,40,,,,14818.97,0
19417040,10:15:49,10:15:49,1137,41,,,,15167.19,0
19417040,10:16:19,10:16:19,1138,42,,,,15419.4,0
19417040,10:16:57,10:16:57,1139,43,,,,15667.38,0
19417040,10:17:18,10:17:18,1140,44,,,,15798.13,0
19417040,10:17:38,10:17:38,1141,45,,,,15925.32,0
19417040,10:18:33,10:18:33,1142,46,,,,16296.03,0
19417040,10:19:21,10:19:21,9529,47,,,,16663.44,0
19417040,10:19:41,10:19:41,1144,48,,,,16789.1,0
19417040,10:21:08,10:21:08,1145,49,,,,17365.11,0
19417040,10:22:00,10:22:00,9526,50,,1,,17701.07,
19417050,09:40:00,09:40:00,9642,1,,,1,0,
19417050,09:41:22,09:41:22,1095,2,,,,433.56,0
19417050,09:43:35,09:43:35,1096,3,,,,931.19,0
19417050,09:44:53,09:44:53,1097,4,,,,1336.76,0
19417050,09:45:51,09:45:51,1098,5,,,,1639.17,0
19417050,09:46:38,09:46:38,1099,6,,,,1875.28,0
19417050,09:47:48,09:47:48,1100,7,,,,2271.26,0
19417050,09:49:11,09:49:11,1101,8,,,,2699.53,0
19417050,09:50:11,09:50:11,1102,9,,,,3028.9,0
19417050,09:51:34,09:51:34,1103,10,,,,3466.81,0
19417050,09:52:39,09:52:39,1104,11,,,,3790.1,0
19417050,09:53:14,09:53:14,9655,12,,,,4031.95,0
19417050,09:54:00,09:54:00,5485,13,,,,4313.12,
19417050,09:54:38,09:54:38,6309,14,,,,4574.92,0
19417050,09:56:03,09:56:03,1108,15,,,,5219.21,0
19417050,09:57:38,09:57:38,9135,16,,,,5892.52,0
19417050,09:58:17,09:58:17,1110,17,,,,6116.68,0
19417050,09:58:48,09:58:48,1111,18,,,,6331.85,0
19417050,09:59:20,09:59:20,1112,19,,,,6540.35,0
19417050,10:00:13,10:00:13,1147,20,,,,6899.37,0
19417050,10:01:00,10:01:00,8354,21,,,,7219.71,
19417050,10:01:21,10:01:21,1120,22,,,,7409.03,0
19417050,10:01:48,10:01:48,1121,23,,,,7609.37,0
19417050,10:02:18,10:02:18,1122,24,,,,7889.04,0
19417050,10:02:43,10:02:43,1123,25,,,,8083.23,0
19417050,10:03:08,10:03:08,1124,26,,,,8298.15,0
19417050,10:03:53,10:03:53,1125,27,,,,8734.26,0
19417050,10:05:24,10:05:24,1126,28,,,,9641.49,0
19417050,10:06:15,10:06:15,1127,29,,,,10226.32,0
19417050,10:06:41,10:06:41,8083,30,,,,10485.57,0
19417050,10:07:25,10:07:25,1128,31,,,,10905.11,0
19417050,10:08:06,10:08:06,1014,32,,,,11351.78,0
19417050,10:09:00,10:09:00,1129,33,,,,12003.19,
19417050,10:09:55,10:09:55,1130,34,,,,12538.58,0
19417050,10:10:30,10:10:30,1131,35,,,,12769.83,0
19417050,10:11:10,10:11:10,1132,36,,,,13089.46,0
19417050,10:11:52,10:11:52,1133,37,,,,13390.9,0
19417050,10:12:24,10:12:24,1134,38,,,,13638.4,0
19417050,10:13:28,10:13:28,1135,39,,,,14112.41,0
19417050,10:15:06,10:15:06,1136,40,,,,14818.97,0
19417050,10:15:49,10:15:49,1137,41,,,,15167.19,0
19417050,10:16:19,10:16:19,1138,42,,,,15419.4,0
19417050,10:16:57,10:16:57,1139,43,,,,15667.38,0
19417050,10:17:18,10:17:18,1140,44,,,,15798.13,0
19417050,10:17:38,10:17:38,1141,45,,,,15925.32,0
19417050,10:18:33,10:18:33,1142,46,,,,16296.03,0
19417050,10:19:21,10:19:21,9529,47,,,,16663.44,0
19417050,10:19:41,10:19:41,1144,48,,,,16789.1,0
19417050,10:21:08,10:21:08,1145,49,,,,17365.11,0
19417050,10:22:00,10:22:00,9526,50,,1,,17701.07,
19417060,09:40:00,09:40:00,9642,1,,,1,0,
19417060,09:41:22,09:41:22,1095,2,,,,433.56,0
19417060,09:43:35,09:43:35,1096,3,,,,931.19,0
19417060,09:44:53,09:44:53,1097,4,,,,1336.76,0
19417060,09:45:51,09:45:51,1098,5,,,,1639.17,0
19417060,09:46:38,09:46:38,1099,6,,,,1875.28,0
19417060,09:47:48,09:47:48,1100,7,,,,2271.26,0
19417060,09:49:11,09:49:11,1101,8,,,,2699.53,0
19417060,09:50:11,09:50:11,1102,9,,,,3028.9,0
19417060,09:51:34,09:51:34,1103,10,,,,3466.81,0
19417060,09:52:39,09:52:39,1104,11,,,,3790.1,0
19417060,09:53:14,09:53:14,9655,12,,,,4031.95,0
19417060,09:54:00,09:54:00,5485,13,,,,4313.12,
19417060,09:54:38,09:54:38,6309,14,,,,4574.92,0
19417060,09:56:03,09:56:03,1108,15,,,,5219.21,0
19417060,09:57:38,09:57:38,9135,16,,,,5892.52,0
19417060,09:58:17,09:58:17,1110,17,,,,6116.68,0
19417060,09:58:48,09:58:48,1111,18,,,,6331.85,0
19417060,09:59:20,09:59:20,1112,19,,,,6540.35,0
19417060,10:00:13,10:00:13,1147,20,,,,6899.37,0
19417060,10:01:00,10:01:00,8354,21,,,,7219.71,
19417060,10:01:21,10:01:21,1120,22,,,,7409.03,0
19417060,10:01:48,10:01:48,1121,23,,,,7609.37,0
19417060,10:02:18,10:02:18,1122,24,,,,7889.04,0
19417060,10:02:43,10:02:43,1123,25,,,,8083.23,0
19417060,10:03:08,10:03:08,1124,26,,,,8298.15,0
19417060,10:03:53,10:03:53,1125,27,,,,8734.26,0
19417060,10:05:24,10:05:24,1126,28,,,,9641.49,0
19417060,10:06:15,10:06:15,1127,29,,,,10226.32,0
19417060,10:06:41,10:06:41,8083,30,,,,10485.57,0
19417060,10:07:25,10:07:25,1128,31,,,,10905.11,0
19417060,10:08:06,10:08:06,1014,32,,,,11351.78,0
19417060,10:09:00,10:09:00,1129,33,,,,12003.19,
19417060,10:09:55,10:09:55,1130,34,,,,12538.58,0
19417060,10:10:30,10:10:30,1131,35,,,,12769.83,0
19417060,10:11:10,10:11:10,1132,36,,,,13089.46,0
19417060,10:11:52,10:11:52,1133,37,,,,13390.9,0
19417060,10:12:24,10:12:24,1134,38,,,,13638.4,0
19417060,10:13:28,10:13:28,1135,39,,,,14112.41,0
19417060,10:15:06,10:15:06,1136,40,,,,14818.97,0
19417060,10:15:49,10:15:49,1137,41,,,,15167.19,0
19417060,10:16:19,10:16:19,1138,42,,,,15419.4,0
19417060,10:16:57,10:16:57,1139,43,,,,15667.38,0
19417060,10:17:18,10:17:18,1140,44,,,,15798.13,0
19417060,10:17:38,10:17:38,1141,45,,,,15925.32,0
19417060,10:18:33,10:18:33,1142,46,,,,16296.03,0
19417060,10:19:21,10:19:21,9529,47,,,,16663.44,0
19417060,10:19:41,10:19:41,1144,48,,,,16789.1,0
19417060,10:21:08,10:21:08,1145,49,,,,17365.11,0
19417060,10:22:00,10:22:00,9526,50,,1,,17701.07,
19446090,22:48:00,22:48:00,9642,1,,,1,0,
19446090,22:49:16,22:49:16,1095,2,,,,433.56,0
19446090,22:51:20,22:51:20,1096,3,,,,931.19,0
19446090,22:52:32,22:52:32,1097,4,,,,1336.76,0
19446090,22:53:25,22:53:25,1098,5,,,,1639.17,0
19446090,22:54:10,22:54:10,1099,6,,,,1875.28,0
19446090,22:55:15,22:55:15,1100,7,,,,2271.26,0
19446090,22:56:32,22:56:32,1101,8,,,,2699.53,0
19446090,22:57:28,22:57:28,1102,9,,,,3028.9,0
19446090,22:58:44,22:58:44,1103,10,,,,3466.81,0
19446090,22:59:45,22:59:45,1104,11,,,,3790.1,0
19446090,23:00:18,23:00:18,9655,12,,,,4031.95,0
19446090,23:01:00,23:01:00,5485,13,,,,4313.12,
19446090,23:01:38,23:01:38,6309,14,,,,4574.92,0
19446090,23:03:03,23:03:03,1108,15,,,,5219.21,0
19446090,23:04:38,23:04:38,9135,16,,,,5892.52,0
19446090,23:05:17,23:05:17,1110,17,,,,6116.68,0
19446090,23:05:48,23:05:48,1111,18,,,,6331.85,0
19446090,23:06:20,23:06:20,1112,19,,,,6540.35,0
19446090,23:07:13,23:07:13,1147,20,,,,6899.37,0
19446090,23:08:00,23:08:00,8354,21,,,,7219.71,
19446090,23:08:21,23:08:21,1120,22,,,,7409.03,0
19446090,23:08:48,23:08:48,1121,23,,,,7609.37,0
19446090,23:09:18,23:09:18,1122,24,,,,7889.04,0
19446090,23:09:43,23:09:43,1123,25,,,,8083.23,0
19446090,23:10:08,23:10:08,1124,26,,,,8298.15,0
19446090,23:10:53,23:10:53,1125,27,,,,8734.26,0
19446090,23:12:24,23:12:24,1126,28,,,,9641.49,0
19446090,23:13:15,23:13:15,1127,29,,,,10226.32,0
19446090,23:13:41,23:13:41,8083,30,,,,10485.57,0
19446090,23:14:25,23:14:25,1128,31,,,,10905.11,0
19446090,23:15:06,23:15:06,1014,32,,,,11351.78,0
19446090,23:16:00,23:16:00,1129,33,,,,12003.19,
19446090,23:16:50,23:16:50,1130,34,,,,12538.58,0
19446090,23:17:23,23:17:23,1131,35,,,,12769.83,0
19446090,23:18:00,23:18:00,1132,36,,,,13089.46,0
19446090,23:18:39,23:18:39,1133,37,,,,13390.9,0
19446090,23:19:09,23:19:09,1134,38,,,,13638.4,0
19446090,23:20:08,23:20:08,1135,39,,,,14112.41,0
19446090,23:21:38,23:21:38,1136,40,,,,14818.97,0
19446090,23:22:18,23:22:18,1137,41,,,,15167.19,0
19446090,23:22:46,23:22:46,1138,42,,,,15419.4,0
19446090,23:23:20,23:23:20,1139,43,,,,15667.38,0
19446090,23:23:40,23:23:40,1140,44,,,,15798.13,0
19446090,23:23:58,23:23:58,1141,45,,,,15925.32,0
19446090,23:24:49,23:24:49,1142,46,,,,16296.03,0
19446090,23:25:33,23:25:33,9529,47,,,,16663.44,0
19446090,23:25:51,23:25:51,1144,48,,,,16789.1,0
19446090,23:27:12,23:27:12,1145,49,,,,17365.11,0
19446090,23:28:00,23:28:00,9526,50,,1,,17701.07,
19908010,16:13:00,16:13:00,9642,1,,,1,0,
19908010,16:13:35,16:13:35,1095,2,,,,433.56,0
19908010,16:14:32,16:14:32,1096,3,,,,931.19,0
19908010,16:15:05,16:15:05,1097,4,,,,1336.76,0
19908010,16:15:30,16:15:30,1098,5,,,,1639.17,0
19908010,16:15:50,16:15:50,1099,6,,,,1875.28,0
19908010,16:16:20,16:16:20,1100,7,,,,2271.26,0
19908010,16:16:56,16:16:56,1101,8,,,,2699.53,0
19908010,16:17:22,16:17:22,1102,9,,,,3028.9,0
19908010,16:17:57,16:17:57,1103,10,,,,3466.81,0
19908010,16:18:25,16:18:25,1104,11,,,,3790.1,0
19908010,16:18:40,16:18:40,9655,12,,,,4031.95,0
19908010,16:19:00,16:19:00,5485,13,,,,4313.12,
19908010,16:19:55,16:19:55,6309,14,,,,4574.92,0
19908010,16:21:57,16:21:57,1108,15,,,,5219.21,0
19908010,16:24:11,16:24:11,9135,16,,,,5892.52,0
19908010,16:25:07,16:25:07,1110,17,,,,6116.68,0
19908010,16:25:52,16:25:52,1111,18,,,,6331.85,0
19908010,16:26:37,16:26:37,1112,19,,,,6540.35,0
19908010,16:27:53,16:27:53,1147,20,,,,6899.37,0
19908010,16:29:00,16:29:00,8354,21,,,,7219.71,
19908010,16:29:19,16:29:19,1120,22,,,,7409.03,0
19908010,16:29:42,16:29:42,1121,23,,,,7609.37,0
19908010,16:30:08,16:30:08,1122,24,,,,7889.04,0
19908010,16:30:30,16:30:30,1123,25,,,,8083.23,0
19908010,16:30:52,16:30:52,1124,26,,,,8298.15,0
19908010,16:31:31,16:31:31,1125,27,,,,8734.26,0
19908010,16:32:51,16:32:51,1126,28,,,,9641.49,0
19908010,16:33:36,16:33:36,1127,29,,,,10226.32,0
19908010,16:33:59,16:33:59,8083,30,,,,10485.57,0
19908010,16:34:37,16:34:37,1128,31,,,,10905.11,0
19908010,16:35:12,16:35:12,1014,32,,,,11351.78,0
19908010,16:36:00,16:36:00,1129,33,,,,12003.19,
19908010,16:37:03,16:37:03,1130,34,,,,12538.58,0
19908010,16:37:44,16:37:44,1131,35,,,,12769.83,0
19908010,16:38:30,16:38:30,1132,36,,,,13089.46,0
19908010,16:39:19,16:39:19,1133,37,,,,13390.9,0
19908010,16:39:56,16:39:56,1134,38,,,,13638.4,0
19908010,16:41:10,16:41:10,1135,39,,,,14112.41,0
19908010,16:43:03,16:43:03,1136,40,,,,14818.97,0
19908010,16:43:52,16:43:52,1137,41,,,,15167.19,0
19908010,16:44:27,16:44:27,1138,42,,,,15419.4,0
19908010,16:45:10,16:45:10,1139,43,,,,15667.38,0
19908010,16:45:35,16:45:35,1140,44,,,,15798.13,0
19908010,16:45:57,16:45:57,1141,45,,,,15925.32,0
19908010,16:47:01,16:47:01,1142,46,,,,16296.03,0
19908010,16:47:57,16:47:57,9529,47,,,,16663.44,0
19908010,16:48:19,16:48:19,1144,48,,,,16789.1,0
19908010,16:50:00,16:50:00,1145,49,,,,17365.11,0
19908010,16:51:00,16:51:00,9526,50,,1,,17701.07,
19908080,16:13:00,16:13:00,9642,1,,,1,0,
19908080,16:13:35,16:13:35,1095,2,,,,433.56,0
19908080,16:14:32,16:14:32,1096,3,,,,931.19,0
19908080,16:15:05,16:15:05,1097,4,,,,1336.76,0
19908080,16:15:30,16:15:30,1098,5,,,,1639.17,0
19908080,16:15:50,16:15:50,1099,6,,,,1875.28,0
19908080,16:16:20,16:16:20,1100,7,,,,2271.26,0
19908080,16:16:56,16:16:56,1101,8,,,,2699.53,0
19908080,16:17:22,16:17:22,1102,9,,,,3028.9,0
19908080,16:17:57,16:17:57,1103,10,,,,3466.81,0
19908080,16:18:25,16:18:25,1104,11,,,,3790.1,0
19908080,16:18:40,16:18:40,9655,12,,,,4031.95,0
19908080,16:19:00,16:19:00,5485,13,,,,4313.12,
19908080,16:19:55,16:19:55,6309,14,,,,4574.92,0
19908080,16:21:57,16:21:57,1108,15,,,,5219.21,0
19908080,16:24:11,16:24:11,9135,16,,,,5892.52,0
19908080,16:25:07,16:25:07,1110,17,,,,6116.68,0
19908080,16:25:52,16:25:52,1111,18,,,,6331.85,0
19908080,16:26:37,16:26:37,1112,19,,,,6540.35,0
19908080,16:27:53,16:27:53,1147,20,,,,6899.37,0
19908080,16:29:00,16:29:00,8354,21,,,,7219.71,
19908080,16:29:19,16:29:19,1120,22,,,,7409.03,0
19908080,16:29:42,16:29:42,1121,23,,,,7609.37,0
19908080,16:30:08,16:30:08,1122,24,,,,7889.04,0
19908080,16:30:30,16:30:30,1123,25,,,,8083.23,0
19908080,16:30:52,16:30:52,1124,26,,,,8298.15,0
19908080,16:31:31,16:31:31,1125,27,,,,8734.26,0
19908080,16:32:51,16:32:51,1126,28,,,,9641.49,0
19908080,16:33:36,16:33:36,1127,29,,,,10226.32,0
19908080,16:33:59,16:33:59,8083,30,,,,10485.57,0
19908080,16:34:37,16:34:37,1128,31,,,,10905.11,0
19908080,16:35:12,16:35:12,1014,32,,,,11351.78,0
19908080,16:36:00,16:36:00,1129,33,,,,12003.19,
19908080,16:37:03,16:37:03,1130,34,,,,12538.58,0
19908080,16:37:44,16:37:44,1131,35,,,,12769.83,0
19908080,16:38:30,16:38:30,1132,36,,,,13089.46,0
19908080,16:39:19,16:39:19,1133,37,,,,13390.9,0
19908080,16:39:56,16:39:56,1134,38,,,,13638.4,0
19908080,16:41:10,16:41:10,1135,39,,,,14112.41,0
19908080,16:43:03,16:43:03,1136,40,,,,14818.97,0
19908080,16:43:52,16:43:52,1137,41,,,,15167.19,0
19908080,16:44:27,16:44:27,1138,42,,,,15419.4,0
19908080,16:45:10,16:45:10,1139,43,,,,15667.38,0
19908080,16:45:35,16:45:35,1140,44,,,,15798.13,0
19908080,16:45:57,16:45:57,1141,45,,,,15925.32,0
19908080,16:47:01,16:47:01,1142,46,,,,16296.03,0
19908080,16:47:57,16:47:57,9529,47,,,,16663.44,0
19908080,16:48:19,16:48:19,1144,48,,,,16789.1,0
19908080,16:50:00,16:50:00,1145,49,,,,17365.11,0
19908080,16:51:00,16:51:00,9526,50,,1,,17701.07,
19926070,13:18:00,13:18:00,9642,1,,,1,0,
19926070,13:18:35,13:18:35,1095,2,,,,433.56,0
19926070,13:19:32,13:19:32,1096,3,,,,931.19,0
19926070,13:20:05,13:20:05,1097,4,,,,1336.76,0
19926070,13:20:30,13:20:30,1098,5,,,,1639.17,0
19926070,13:20:50,13:20:50,1099,6,,,,1875.28,0
19926070,13:21:20,13:21:20,1100,7,,,,2271.26,0
19926070,13:21:56,13:21:56,1101,8,,,,2699.53,0
19926070,13:22:22,13:22:22,1102,9,,,,3028.9,0
19926070,13:22:57,13:22:57,1103,10,,,,3466.81,0
19926070,13:23:25,13:23:25,1104,11,,,,3790.1,0
19926070,13:23:40,13:23:40,9655,12,,,,4031.95,0
19926070,13:24:00,13:24:00,5485,13,,,,4313.12,
19926070,13:24:55,13:24:55,6309,14,,,,4574.92,0
19926070,13:26:57,13:26:57,1108,15,,,,5219.21,0
19926070,13:29:11,13:29:11,9135,16,,,,5892.52,0
19926070,13:30:07,13:30:07,1110,17,,,,6116.68,0
19926070,13:30:52,13:30:52,1111,18,,,,6331.85,0
19926070,13:31:37,13:31:37,1112,19,,,,6540.35,0
19926070,13:32:53,13:32:53,1147,20,,,,6899.37,0
19926070,13:34:00,13:34:00,8354,21,,,,7219.71,
19926070,13:34:19,13:34:19,1120,22,,,,7409.03,0
19926070,13:34:42,13:34:42,1121,23,,,,7609.37,0
19926070,13:35:08,13:35:08,1122,24,,,,7889.04,0
19926070,13:35:30,13:35:30,1123,25,,,,8083.23,0
19926070,13:35:52,13:35:52,1124,26,,,,8298.15,0
19926070,13:36:31,13:36:31,1125,27,,,,8734.26,0
19926070,13:37:51,13:37:51,1126,28,,,,9641.49,0
19926070,13:38:36,13:38:36,1127,29,,,,10226.32,0
19926070,13:38:59,13:38:59,8083,30,,,,10485.57,0
19926070,13:39:37,13:39:37,1128,31,,,,10905.11,0
19926070,13:40:12,13:40:12,1014,32,,,,11351.78,0
19926070,13:41:00,13:41:00,1129,33,,,,12003.19,
19926070,13:42:07,13:42:07,1130,34,,,,12538.58,0
19926070,13:42:51,13:42:51,1131,35,,,,12769.83,0
19926070,13:43:40,13:43:40,1132,36,,,,13089.46,0
19926070,13:44:32,13:44:32,1133,37,,,,13390.9,0
19926070,13:45:12,13:45:12,1134,38,,,,13638.4,0
19926070,13:46:30,13:46:30,1135,39,,,,14112.41,0
19926070,13:48:31,13:48:31,1136,40,,,,14818.97,0
19926070,13:49:24,13:49:24,1137,41,,,,15167.19,0
19926070,13:50:01,13:50:01,1138,42,,,,15419.4,0
19926070,13:50:47,13:50:47,1139,43,,,,15667.38,0
19926070,13:51:13,13:51:13,1140,44,,,,15798.13,0
19926070,13:51:37,13:51:37,1141,45,,,,15925.32,0
19926070,13:52:45,13:52:45,1142,46,,,,16296.03,0
19926070,13:53:44,13:53:44,9529,47,,,,16663.44,0
19926070,13:54:09,13:54:09,1144,48,,,,16789.1,0
19926070,13:55:56,13:55:56,1145,49,,,,17365.11,0
19926070,13:57:00,13:57:00,9526,50,,1,,17701.07,
19949070,20:48:00,20:48:00,9642,1,,,1,0,
19949070,20:48:35,20:48:35,1095,2,,,,433.56,0
19949070,20:49:32,20:49:32,1096,3,,,,931.19,0
19949070,20:50:05,20:50:05,1097,4,,,,1336.76,0
19949070,20:50:30,20:50:30,1098,5,,,,1639.17,0
19949070,20:50:50,20:50:50,1099,6,,,,1875.28,0
19949070,20:51:20,20:51:20,1100,7,,,,2271.26,0
19949070,20:51:56,20:51:56,1101,8,,,,2699.53,0
19949070,20:52:22,20:52:22,1102,9,,,,3028.9,0
19949070,20:52:57,20:52:57,1103,10,,,,3466.81,0
19949070,20:53:25,20:53:25,1104,11,,,,3790.1,0
19949070,20:53:40,20:53:40,9655,12,,,,4031.95,0
19949070,20:54:00,20:54:00,5485,13,,,,4313.12,
19949070,20:54:49,20:54:49,6309,14,,,,4574.92,0
19949070,20:56:39,20:56:39,1108,15,,,,5219.21,0
19949070,20:58:40,20:58:40,9135,16,,,,5892.52,0
19949070,20:59:30,20:59:30,1110,17,,,,6116.68,0
19949070,21:00:11,21:00:11,1111,18,,,,6331.85,0
19949070,21:00:51,21:00:51,1112,19,,,,6540.35,0
19949070,21:02:00,21:02:00,1147,20,,,,6899.37,0
19949070,21:03:00,21:03:00,8354,21,,,,7219.71,
19949070,21:03:19,21:03:19,1120,22,,,,7409.03,0
19949070,21:03:42,21:03:42,1121,23,,,,7609.37,0
19949070,21:04:08,21:04:08,1122,24,,,,7889.04,0
19949070,21:04:30,21:04:30,1123,25,,,,8083.23,0
19949070,21:04:52,21:04:52,1124,26,,,,8298.15,0
19949070,21:05:31,21:05:31,1125,27,,,,8734.26,0
19949070,21:06:51,21:06:51,1126,28,,,,9641.49,0
19949070,21:07:36,21:07:36,1127,29,,,,10226.32,0
19949070,21:07:59,21:07:59,8083,30,,,,10485.57,0
19949070,21:08:37,21:08:37,1128,31,,,,10905.11,0
19949070,21:09:12,21:09:12,1014,32,,,,11351.78,0
19949070,21:10:00,21:10:00,1129,33,,,,12003.19,
19949070,21:10:59,21:10:59,1130,34,,,,12538.58,0
19949070,21:11:37,21:11:37,1131,35,,,,12769.83,0
19949070,21:12:20,21:12:20,1132,36,,,,13089.46,0
19949070,21:13:06,21:13:06,1133,37,,,,13390.9,0
19949070,21:13:40,21:13:40,1134,38,,,,13638.4,0
19949070,21:14:49,21:14:49,1135,39,,,,14112.41,0
19949070,21:16:35,21:16:35,1136,40,,,,14818.97,0
19949070,21:17:21,21:17:21,1137,41,,,,15167.19,0
19949070,21:17:53,21:17:53,1138,42,,,,15419.4,0
19949070,21:18:33,21:18:33,1139,43,,,,15667.38,0
19949070,21:18:56,21:18:56,1140,44,,,,15798.13,0
19949070,21:19:18,21:19:18,1141,45,,,,15925.32,0
19949070,21:20:17,21:20:17,1142,46,,,,16296.03,0
19949070,21:21:09,21:21:09,9529,47,,,,16663.44,0
19949070,21:21:30,21:21:30,1144,48,,,,16789.1,0
19949070,21:23:04,21:23:04,1145,49,,,,17365.11,0
19949070,21:24:00,21:24:00,9526,50,,1,,17701.07,
19976070,14:48:00,14:48:00,9642,1,,,1,0,
19976070,14:48:35,14:48:35,1095,2,,,,433.56,0
19976070,14:49:32,14:49:32,1096,3,,,,931.19,0
19976070,14:50:05,14:50:05,1097,4,,,,1336.76,0
19976070,14:50:30,14:50:30,1098,5,,,,1639.17,0
19976070,14:50:50,14:50:50,1099,6,,,,1875.28,0
19976070,14:51:20,14:51:20,1100,7,,,,2271.26,0
19976070,14:51:56,14:51:56,1101,8,,,,2699.53,0
19976070,14:52:22,14:52:22,1102,9,,,,3028.9,0
19976070,14:52:57,14:52:57,1103,10,,,,3466.81,0
19976070,14:53:25,14:53:25,1104,11,,,,3790.1,0
19976070,14:53:40,14:53:40,9655,12,,,,4031.95,0
19976070,14:54:00,14:54:00,5485,13,,,,4313.12,
19976070,14:54:55,14:54:55,6309,14,,,,4574.92,0
19976070,14:56:57,14:56:57,1108,15,,,,5219.21,0
19976070,14:59:11,14:59:11,9135,16,,,,5892.52,0
19976070,15:00:07,15:00:07,1110,17,,,,6116.68,0
19976070,15:00:52,15:00:52,1111,18,,,,6331.85,0
19976070,15:01:37,15:01:37,1112,19,,,,6540.35,0
19976070,15:02:53,15:02:53,1147,20,,,,6899.37,0
19976070,15:04:00,15:04:00,8354,21,,,,7219.71,
19976070,15:04:19,15:04:19,1120,22,,,,7409.03,0
19976070,15:04:42,15:04:42,1121,23,,,,7609.37,0
19976070,15:05:08,15:05:08,1122,24,,,,7889.04,0
19976070,15:05:30,15:05:30,1123,25,,,,8083.23,0
19976070,15:05:52,15:05:52,1124,26,,,,8298.15,0
19976070,15:06:31,15:06:31,1125,27,,,,8734.26,0
19976070,15:07:51,15:07:51,1126,28,,,,9641.49,0
19976070,15:08:36,15:08:36,1127,29,,,,10226.32,0
19976070,15:08:59,15:08:59,8083,30,,,,10485.57,0
19976070,15:09:37,15:09:37,1128,31,,,,10905.11,0
19976070,15:10:12,15:10:12,1014,32,,,,11351.78,0
19976070,15:11:00,15:11:00,1129,33,,,,12003.19,
19976070,15:12:07,15:12:07,1130,34,,,,12538.58,0
19976070,15:12:51,15:12:51,1131,35,,,,12769.83,0
19976070,15:13:40,15:13:40,1132,36,,,,13089.46,0
19976070,15:14:32,15:14:32,1133,37,,,,13390.9,0
19976070,15:15:12,15:15:12,1134,38,,,,13638.4,0
19976070,15:16:30,15:16:30,1135,39,,,,14112.41,0
19976070,15:18:31,15:18:31,1136,40,,,,14818.97,0
19976070,15:19:24,15:19:24,1137,41,,,,15167.19,0
19976070,15:20:01,15:20:01,1138,42,,,,15419.4,0
19976070,15:20:47,15:20:47,1139,43,,,,15667.38,0
19976070,15:21:13,15:21:13,1140,44,,,,15798.13,0
19976070,15:21:37,15:21:37,1141,45,,,,15925.32,0
19976070,15:22:45,15:22:45,1142,46,,,,16296.03,0
19976070,15:23:44,15:23:44,9529,47,,,,16663.44,0
19976070,15:24:09,15:24:09,1144,48,,,,16789.1,0
19976070,15:25:56,15:25:56,1145,49,,,,17365.11,0
19976070,15:27:00,15:27:00,9526,50,,1,,17701.07,
20097020,07:51:00,07:51:00,9642,1,,,1,0,
20097020,07:52:22,07:52:22,1095,2,,,,433.56,0
20097020,07:54:35,07:54:35,1096,3,,,,931.19,0
20097020,07:55:53,07:55:53,1097,4,,,,1336.76,0
20097020,07:56:51,07:56:51,1098,5,,,,1639.17,0
20097020,07:57:38,07:57:38,1099,6,,,,1875.28,0
20097020,07:58:48,07:58:48,1100,7,,,,2271.26,0
20097020,08:00:11,08:00:11,1101,8,,,,2699.53,0
20097020,08:01:11,08:01:11,1102,9,,,,3028.9,0
20097020,08:02:34,08:02:34,1103,10,,,,3466.81,0
20097020,08:03:39,08:03:39,1104,11,,,,3790.1,0
20097020,08:04:14,08:04:14,9655,12,,,,4031.95,0
20097020,08:05:00,08:05:00,5485,13,,,,4313.12,
20097020,08:05:38,08:05:38,6309,14,,,,4574.92,0
20097020,08:07:03,08:07:03,1108,15,,,,5219.21,0
20097020,08:08:38,08:08:38,9135,16,,,,5892.52,0
20097020,08:09:17,08:09:17,1110,17,,,,6116.68,0
20097020,08:09:48,08:09:48,1111,18,,,,6331.85,0
20097020,08:10:20,08:10:20,1112,19,,,,6540.35,0
20097020,08:11:13,08:11:13,1147,20,,,,6899.37,0
20097020,08:12:00,08:12:00,8354,21,,,,7219.71,
20097020,08:12:21,08:12:21,1120,22,,,,7409.03,0
20097020,08:12:48,08:12:48,1121,23,,,,7609.37,0
20097020,08:13:18,08:13:18,1122,24,,,,7889.04,0
20097020,08:13:43,08:13:43,1123,25,,,,8083.23,0
20097020,08:14:08,08:14:08,1124,26,,,,8298.15,0
20097020,08:14:53,08:14:53,1125,27,,,,8734.26,0
20097020,08:16:24,08:16:24,1126,28,,,,9641.49,0
20097020,08:17:15,08:17:15,1127,29,,,,10226.32,0
20097020,08:17:41,08:17:41,8083,30,,,,10485.57,0
20097020,08:18:25,08:18:25,1128,31,,,,10905.11,0
20097020,08:19:06,08:19:06,1014,32,,,,11351.78,0
20097020,08:20:00,08:20:00,1129,33,,,,12003.19,
20097020,08:21:03,08:21:03,1130,34,,,,12538.58,0
20097020,08:21:44,08:21:44,1131,35,,,,12769.83,0
20097020,08:22:30,08:22:30,1132,36,,,,13089.46,0
20097020,08:23:19,08:23:19,1133,37,,,,13390.9,0
20097020,08:23:56,08:23:56,1134,38,,,,13638.4,0
20097020,08:25:10,08:25:10,1135,39,,,,14112.41,0
20097020,08:27:03,08:27:03,1136,40,,,,14818.97,0
20097020,08:27:52,08:27:52,1137,41,,,,15167.19,0
20097020,08:28:27,08:28:27,1138,42,,,,15419.4,0
20097020,08:29:10,08:29:10,1139,43,,,,15667.38,0
20097020,08:29:35,08:29:35,1140,44,,,,15798.13,0
20097020,08:29:57,08:29:57,1141,45,,,,15925.32,0
20097020,08:31:01,08:31:01,1142,46,,,,16296.03,0
20097020,08:31:57,08:31:57,9529,47,,,,16663.44,0
20097020,08:32:19,08:32:19,1144,48,,,,16789.1,0
20097020,08:34:00,08:34:00,1145,49,,,,17365.11,0
20097020,08:35:00,08:35:00,9526,50,,1,,17701.07,
20097030,07:51:00,07:51:00,9642,1,,,1,0,
20097030,07:52:22,07:52:22,1095,2,,,,433.56,0
20097030,07:54:35,07:54:35,1096,3,,,,931.19,0
20097030,07:55:53,07:55:53,1097,4,,,,1336.76,0
20097030,07:56:51,07:56:51,1098,5,,,,1639.17,0
20097030,07:57:38,07:57:38,1099,6,,,,1875.28,0
20097030,07:58:48,07:58:48,1100,7,,,,2271.26,0
20097030,08:00:11,08:00:11,1101,8,,,,2699.53,0
20097030,08:01:11,08:01:11,1102,9,,,,3028.9,0
20097030,08:02:34,08:02:34,1103,10,,,,3466.81,0
20097030,08:03:39,08:03:39,1104,11,,,,3790.1,0
20097030,08:04:14,08:04:14,9655,12,,,,4031.95,0
20097030,08:05:00,08:05:00,5485,13,,,,4313.12,
20097030,08:05:38,08:05:38,6309,14,,,,4574.92,0
20097030,08:07:03,08:07:03,1108,15,,,,5219.21,0
20097030,08:08:38,08:08:38,9135,16,,,,5892.52,0
20097030,08:09:17,08:09:17,1110,17,,,,6116.68,0
20097030,08:09:48,08:09:48,1111,18,,,,6331.85,0
20097030,08:10:20,08:10:20,1112,19,,,,6540.35,0
20097030,08:11:13,08:11:13,1147,20,,,,6899.37,0
20097030,08:12:00,08:12:00,8354,21,,,,7219.71,
20097030,08:12:21,08:12:21,1120,22,,,,7409.03,0
20097030,08:12:48,08:12:48,1121,23,,,,7609.37,0
20097030,08:13:18,08:13:18,1122,24,,,,7889.04,0
20097030,08:13:43,08:13:43,1123,25,,,,8083.23,0
20097030,08:14:08,08:14:08,1124,26,,,,8298.15,0
20097030,08:14:53,08:14:53,1125,27,,,,8734.26,0
20097030,08:16:24,08:16:24,1126,28,,,,9641.49,0
20097030,08:17:15,08:17:15,1127,29,,,,10226.32,0
20097030,08:17:41,08:17:41,8083,30,,,,10485.57,0
20097030,08:18:25,08:18:25,1128,31,,,,10905.11,0
20097030,08:19:06,08:19:06,1014,32,,,,11351.78,0
20097030,08:20:00,08:20:00,1129,33,,,,12003.19,
20097030,08:21:03,08:21:03,1130,34,,,,12538.58,0
20097030,08:21:44,08:21:44,1131,35,,,,12769.83,0
20097030,08:22:30,08:22:30,1132,36,,,,13089.46,0
20097030,08:23:19,08:23:19,1133,37,,,,13390.9,0
20097030,08:23:56,08:23:56,1134,38,,,,13638.4,0
20097030,08:25:10,08:25:10,1135,39,,,,14112.41,0
20097030,08:27:03,08:27:03,1136,40,,,,14818.97,0
20097030,08:27:52,08:27:52,1137,41,,,,15167.19,0
20097030,08:28:27,08:28:27,1138,42,,,,15419.4,0
20097030,08:29:10,08:29:10,1139,43,,,,15667.38,0
20097030,08:29:35,08:29:35,1140,44,,,,15798.13,0
20097030,08:29:57,08:29:57,1141,45,,,,15925.32,0
20097030,08:31:01,08:31:01,1142,46,,,,16296.03,0
20097030,08:31:57,08:31:57,9529,47,,,,16663.44,0
20097030,08:32:19,08:32:19,1144,48,,,,16789.1,0
20097030,08:34:00,08:34:00,1145,49,,,,17365.11,0
20097030,08:35:00,08:35:00,9526,50,,1,,17701.07,
20097040,07:51:00,07:51:00,9642,1,,,1,0,
20097040,07:52:22,07:52:22,1095,2,,,,433.56,0
20097040,07:54:35,07:54:35,1096,3,,,,931.19,0
20097040,07:55:53,07:55:53,1097,4,,,,1336.76,0
20097040,07:56:51,07:56:51,1098,5,,,,1639.17,0
20097040,07:57:38,07:57:38,1099,6,,,,1875.28,0
20097040,07:58:48,07:58:48,1100,7,,,,2271.26,0
20097040,08:00:11,08:00:11,1101,8,,,,2699.53,0
20097040,08:01:11,08:01:11,1102,9,,,,3028.9,0
20097040,08:02:34,08:02:34,1103,10,,,,3466.81,0
20097040,08:03:39,08:03:39,1104,11,,,,3790.1,0
20097040,08:04:14,08:04:14,9655,12,,,,4031.95,0
20097040,08:05:00,08:05:00,5485,13,,,,4313.12,
20097040,08:05:38,08:05:38,6309,14,,,,4574.92,0
20097040,08:07:03,08:07:03,1108,15,,,,5219.21,0
20097040,08:08:38,08:08:38,9135,16,,,,5892.52,0
20097040,08:09:17,08:09:17,1110,17,,,,6116.68,0
20097040,08:09:48,08:09:48,1111,18,,,,6331.85,0
20097040,08:10:20,08:10:20,1112,19,,,,6540.35,0
20097040,08:11:13,08:11:13,1147,20,,,,6899.37,0
20097040,08:12:00,08:12:00,8354,21,,,,7219.71,
20097040,08:12:21,08:12:21,1120,22,,,,7409.03,0
20097040,08:12:48,08:12:48,1121,23,,,,7609.37,0
20097040,08:13:18,08:13:18,1122,24,,,,7889.04,0
20097040,08:13:43,08:13:43,1123,25,,,,8083.23,0
20097040,08:14:08,08:14:08,1124,26,,,,8298.15,0
20097040,08:14:53,08:14:53,1125,27,,,,8734.26,0
20097040,08:16:24,08:16:24,1126,28,,,,9641.49,0
20097040,08:17:15,08:17:15,1127,29,,,,10226.32,0
20097040,08:17:41,08:17:41,8083,30,,,,10485.57,0
20097040,08:18:25,08:18:25,1128,31,,,,10905.11,0
20097040,08:19:06,08:19:06,1014,32,,,,11351.78,0
20097040,08:20:00,08:20:00,1129,33,,,,12003.19,
20097040,08:21:03,08:21:03,1130,34,,,,12538.58,0
20097040,08:21:44,08:21:44,1131,35,,,,12769.83,0
20097040,08:22:30,08:22:30,1132,36,,,,13089.46,0
20097040,08:23:19,08:23:19,1133,37,,,,13390.9,0
20097040,08:23:56,08:23:56,1134,38,,,,13638.4,0
20097040,08:25:10,08:25:10,1135,39,,,,14112.41,0
20097040,08:27:03,08:27:03,1136,40,,,,14818.97,0
20097040,08:27:52,08:27:52,1137,41,,,,15167.19,0
20097040,08:28:27,08:28:27,1138,42,,,,15419.4,0
20097040,08:29:10,08:29:10,1139,43,,,,15667.38,0
20097040,08:29:35,08:29:35,1140,44,,,,15798.13,0
20097040,08:29:57,08:29:57,1141,45,,,,15925.32,0
20097040,08:31:01,08:31:01,1142,46,,,,16296.03,0
20097040,08:31:57,08:31:57,9529,47,,,,16663.44,0
20097040,08:32:19,08:32:19,1144,48,,,,16789.1,0
20097040,08:34:00,08:34:00,1145,49,,,,17365.11,0
20097040,08:35:00,08:35:00,9526,50,,1,,17701.07,
20097050,07:51:00,07:51:00,9642,1,,,1,0,
20097050,07:52:22,07:52:22,1095,2,,,,433.56,0
20097050,07:54:35,07:54:35,1096,3,,,,931.19,0
20097050,07:55:53,07:55:53,1097,4,,,,1336.76,0
20097050,07:56:51,07:56:51,1098,5,,,,1639.17,0
20097050,07:57:38,07:57:38,1099,6,,,,1875.28,0
20097050,07:58:48,07:58:48,1100,7,,,,2271.26,0
20097050,08:00:11,08:00:11,1101,8,,,,2699.53,0
20097050,08:01:11,08:01:11,1102,9,,,,3028.9,0
20097050,08:02:34,08:02:34,1103,10,,,,3466.81,0
20097050,08:03:39,08:03:39,1104,11,,,,3790.1,0
20097050,08:04:14,08:04:14,9655,12,,,,4031.95,0
20097050,08:05:00,08:05:00,5485,13,,,,4313.12,
20097050,08:05:38,08:05:38,6309,14,,,,4574.92,0
20097050,08:07:03,08:07:03,1108,15,,,,5219.21,0
20097050,08:08:38,08:08:38,9135,16,,,,5892.52,0
20097050,08:09:17,08:09:17,1110,17,,,,6116.68,0
20097050,08:09:48,08:09:48,1111,18,,,,6331.85,0
20097050,08:10:20,08:10:20,1112,19,,,,6540.35,0
20097050,08:11:13,08:11:13,1147,20,,,,6899.37,0
20097050,08:12:00,08:12:00,8354,21,,,,7219.71,
20097050,08:12:21,08:12:21,1120,22,,,,7409.03,0
20097050,08:12:48,08:12:48,1121,23,,,,7609.37,0
20097050,08:13:18,08:13:18,1122,24,,,,7889.04,0
20097050,08:13:43,08:13:43,1123,25,,,,8083.23,0
20097050,08:14:08,08:14:08,1124,26,,,,8298.15,0
20097050,08:14:53,08:14:53,1125,27,,,,8734.26,0
20097050,08:16:24,08:16:24,1126,28,,,,9641.49,0
20097050,08:17:15,08:17:15,1127,29,,,,10226.32,0
20097050,08:17:41,08:17:41,8083,30,,,,10485.57,0
20097050,08:18:25,08:18:25,1128,31,,,,10905.11,0
20097050,08:19:06,08:19:06,1014,32,,,,11351.78,0
20097050,08:20:00,08:20:00,1129,33,,,,12003.19,
20097050,08:21:03,08:21:03,1130,34,,,,12538.58,0
20097050,08:21:44,08:21:44,1131,35,,,,12769.83,0
20097050,08:22:30,08:22:30,1132,36,,,,13089.46,0
20097050,08:23:19,08:23:19,1133,37,,,,13390.9,0
20097050,08:23:56,08:23:56,1134,38,,,,13638.4,0
20097050,08:25:10,08:25:10,1135,39,,,,14112.41,0
20097050,08:27:03,08:27:03,1136,40,,,,14818.97,0
20097050,08:27:52,08:27:52,1137,41,,,,15167.19,0
20097050,08:28:27,08:28:27,1138,42,,,,15419.4,0
20097050,08:29:10,08:29:10,1139,43,,,,15667.38,0
20097050,08:29:35,08:29:35,1140,44,,,,15798.13,0
20097050,08:29:57,08:29:57,1141,45,,,,15925.32,0
20097050,08:31:01,08:31:01,1142,46,,,,16296.03,0
20097050,08:31:57,08:31:57,9529,47,,,,16663.44,0
20097050,08:32:19,08:32:19,1144,48,,,,16789.1,0
20097050,08:34:00,08:34:00,1145,49,,,,17365.11,0
20097050,08:35:00,08:35:00,9526,50,,1,,17701.07,
20097060,07:51:00,07:51:00,9642,1,,,1,0,
20097060,07:52:22,07:52:22,1095,2,,,,433.56,0
20097060,07:54:35,07:54:35,1096,3,,,,931.19,0
20097060,07:55:53,07:55:53,1097,4,,,,1336.76,0
20097060,07:56:51,07:56:51,1098,5,,,,1639.17,0
20097060,07:57:38,07:57:38,1099,6,,,,1875.28,0
20097060,07:58:48,07:58:48,1100,7,,,,2271.26,0
20097060,08:00:11,08:00:11,1101,8,,,,2699.53,0
20097060,08:01:11,08:01:11,1102,9,,,,3028.9,0
20097060,08:02:34,08:02:34,1103,10,,,,3466.81,0
20097060,08:03:39,08:03:39,1104,11,,,,3790.1,0
20097060,08:04:14,08:04:14,9655,12,,,,4031.95,0
20097060,08:05:00,08:05:00,5485,13,,,,4313.12,
20097060,08:05:38,08:05:38,6309,14,,,,4574.92,0
20097060,08:07:03,08:07:03,1108,15,,,,5219.21,0
20097060,08:08:38,08:08:38,9135,16,,,,5892.52,0
20097060,08:09:17,08:09:17,1110,17,,,,6116.68,0
20097060,08:09:48,08:09:48,1111,18,,,,6331.85,0
20097060,08:10:20,08:10:20,1112,19,,,,6540.35,0
20097060,08:11:13,08:11:13,1147,20,,,,6899.37,0
20097060,08:12:00,08:12:00,8354,21,,,,7219.71,
20097060,08:12:21,08:12:21,1120,22,,,,7409.03,0
20097060,08:12:48,08:12:48,1121,23,,,,7609.37,0
20097060,08:13:18,08:13:18,1122,24,,,,7889.04,0
20097060,08:13:43,08:13:43,1123,25,,,,8083.23,0
20097060,08:14:08,08:14:08,1124,26,,,,8298.15,0
20097060,08:14:53,08:14:53,1125,27,,,,8734.26,0
20097060,08:16:24,08:16:24,1126,28,,,,9641.49,0
20097060,08:17:15,08:17:15,1127,29,,,,10226.32,0
20097060,08:17:41,08:17:41,8083,30,,,,10485.57,0
20097060,08:18:25,08:18:25,1128,31,,,,10905.11,0
20097060,08:19:06,08:19:06,1014,32,,,,11351.78,0
20097060,08:20:00,08:20:00,1129,33,,,,12003.19,
20097060,08:21:03,08:21:03,1130,34,,,,12538.58,0
20097060,08:21:44,08:21:44,1131,35,,,,12769.83,0
20097060,08:22:30,08:22:30,1132,36,,,,13089.46,0
20097060,08:23:19,08:23:19,1133,37,,,,13390.9,0
20097060,08:23:56,08:23:56,1134,38,,,,13638.4,0
20097060,08:25:10,08:25:10,1135,39,,,,14112.41,0
20097060,08:27:03,08:27:03,1136,40,,,,14818.97,0
20097060,08:27:52,08:27:52,1137,41,,,,15167.19,0
20097060,08:28:27,08:28:27,1138,42,,,,15419.4,0
20097060,08:29:10,08:29:10,1139,43,,,,15667.38,0
20097060,08:29:35,08:29:35,1140,44,,,,15798.13,0
20097060,08:29:57,08:29:57,1141,45,,,,15925.32,0
20097060,08:31:01,08:31:01,1142,46,,,,16296.03,0
20097060,08:31:57,08:31:57,9529,47,,,,16663.44,0
20097060,08:32:19,08:32:19,1144,48,,,,16789.1,0
20097060,08:34:00,08:34:00,1145,49,,,,17365.11,0
20097060,08:35:00,08:35:00,9526,50,,1,,17701.07,
2021010,13:13:00,13:13:00,9642,1,,,1,0,
2021010,13:13:35,13:13:35,1095,2,,,,433.56,0
2021010,13:14:32,13:14:32,1096,3,,,,931.19,0
2021010,13:15:05,13:15:05,1097,4,,,,1336.76,0
2021010,13:15:30,13:15:30,1098,5,,,,1639.17,0
2021010,13:15:50,13:15:50,1099,6,,,,1875.28,0
2021010,13:16:20,13:16:20,1100,7,,,,2271.26,0
2021010,13:16:56,13:16:56,1101,8,,,,2699.53,0
2021010,13:17:22,13:17:22,1102,9,,,,3028.9,0
2021010,13:17:57,13:17:57,1103,10,,,,3466.81,0
2021010,13:18:25,13:18:25,1104,11,,,,3790.1,0
2021010,13:18:40,13:18:40,9655,12,,,,4031.95,0
2021010,13:19:00,13:19:00,5485,13,,,,4313.12,
2021010,13:19:55,13:19:55,6309,14,,,,4574.92,0
2021010,13:21:57,13:21:57,1108,15,,,,5219.21,0
2021010,13:24:11,13:24:11,9135,16,,,,5892.52,0
2021010,13:25:07,13:25:07,1110,17,,,,6116.68,0
2021010,13:25:52,13:25:52,1111,18,,,,6331.85,0
2021010,13:26:37,13:26:37,1112,19,,,,6540.35,0
2021010,13:27:53,13:27:53,1147,20,,,,6899.37,0
2021010,13:29:00,13:29:00,8354,21,,,,7219.71,
2021010,13:29:19,13:29:19,1120,22,,,,7409.03,0
2021010,13:29:42,13:29:42,1121,23,,,,7609.37,0
2021010,13:30:08,13:30:08,1122,24,,,,7889.04,0
2021010,13:30:30,13:30:30,1123,25,,,,8083.23,0
2021010,13:30:52,13:30:52,1124,26,,,,8298.15,0
2021010,13:31:31,13:31:31,1125,27,,,,8734.26,0
2021010,13:32:51,13:32:51,1126,28,,,,9641.49,0
2021010,13:33:36,13:33:36,1127,29,,,,10226.32,0
2021010,13:33:59,13:33:59,8083,30,,,,10485.57,0
2021010,13:34:37,13:34:37,1128,31,,,,10905.11,0
2021010,13:35:12,13:35:12,1014,32,,,,11351.78,0
2021010,13:36:00,13:36:00,1129,33,,,,12003.19,
2021010,13:37:07,13:37:07,1130,34,,,,12538.58,0
2021010,13:37:51,13:37:51,1131,35,,,,12769.83,0
2021010,13:38:40,13:38:40,1132,36,,,,13089.46,0
2021010,13:39:32,13:39:32,1133,37,,,,13390.9,0
2021010,13:40:12,13:40:12,1134,38,,,,13638.4,0
2021010,13:41:30,13:41:30,1135,39,,,,14112.41,0
2021010,13:43:31,13:43:31,1136,40,,,,14818.97,0
2021010,13:44:24,13:44:24,1137,41,,,,15167.19,0
2021010,13:45:01,13:45:01,1138,42,,,,15419.4,0
2021010,13:45:47,13:45:47,1139,43,,,,15667.38,0
2021010,13:46:13,13:46:13,1140,44,,,,15798.13,0
2021010,13:46:37,13:46:37,1141,45,,,,15925.32,0
2021010,13:47:45,13:47:45,1142,46,,,,16296.03,0
2021010,13:48:44,13:48:44,9529,47,,,,16663.44,0
2021010,13:49:09,13:49:09,1144,48,,,,16789.1,0
2021010,13:50:56,13:50:56,1145,49,,,,17365.11,0
2021010,13:52:00,13:52:00,9526,50,,1,,17701.07,
2021080,13:13:00,13:13:00,9642,1,,,1,0,
2021080,13:13:35,13:13:35,1095,2,,,,433.56,0
2021080,13:14:32,13:14:32,1096,3,,,,931.19,0
2021080,13:15:05,13:15:05,1097,4,,,,1336.76,0
2021080,13:15:30,13:15:30,1098,5,,,,1639.17,0
2021080,13:15:50,13:15:50,1099,6,,,,1875.28,0
2021080,13:16:20,13:16:20,1100,7,,,,2271.26,0
2021080,13:16:56,13:16:56,1101,8,,,,2699.53,0
2021080,13:17:22,13:17:22,1102,9,,,,3028.9,0
2021080,13:17:57,13:17:57,1103,10,,,,3466.81,0
2021080,13:18:25,13:18:25,1104,11,,,,3790.1,0
2021080,13:18:40,13:18:40,9655,12,,,,4031.95,0
2021080,13:19:00,13:19:00,5485,13,,,,4313.12,
2021080,13:19:55,13:19:55,6309,14,,,,4574.92,0
2021080,13:21:57,13:21:57,1108,15,,,,5219.21,0
2021080,13:24:11,13:24:11,9135,16,,,,5892.52,0
2021080,13:25:07,13:25:07,1110,17,,,,6116.68,0
2021080,13:25:52,13:25:52,1111,18,,,,6331.85,0
2021080,13:26:37,13:26:37,1112,19,,,,6540.35,0
2021080,13:27:53,13:27:53,1147,20,,,,6899.37,0
2021080,13:29:00,13:29:00,8354,21,,,,7219.71,
2021080,13:29:19,13:29:19,1120,22,,,,7409.03,0
2021080,13:29:42,13:29:42,1121,23,,,,7609.37,0
2021080,13:30:08,13:30:08,1122,24,,,,7889.04,0
2021080,13:30:30,13:30:30,1123,25,,,,8083.23,0
2021080,13:30:52,13:30:52,1124,26,,,,8298.15,0
2021080,13:31:31,13:31:31,1125,27,,,,8734.26,0
2021080,13:32:51,13:32:51,1126,28,,,,9641.49,0
2021080,13:33:36,13:33:36,1127,29,,,,10226.32,0
2021080,13:33:59,13:33:59,8083,30,,,,10485.57,0
2021080,13:34:37,13:34:37,1128,31,,,,10905.11,0
2021080,13:35:12,13:35:12,1014,32,,,,11351.78,0
2021080,13:36:00,13:36:00,1129,33,,,,12003.19,
2021080,13:37:07,13:37:07,1130,34,,,,12538.58,0
2021080,13:37:51,13:37:51,1131,35,,,,12769.83,0
2021080,13:38:40,13:38:40,1132,36,,,,13089.46,0
2021080,13:39:32,13:39:32,1133,37,,,,13390.9,0
2021080,13:40:12,13:40:12,1134,38,,,,13638.4,0
2021080,13:41:30,13:41:30,1135,39,,,,14112.41,0
2021080,13:43:31,13:43:31,1136,40,,,,14818.97,0
2021080,13:44:24,13:44:24,1137,41,,,,15167.19,0
2021080,13:45:01,13:45:01,1138,42,,,,15419.4,0
2021080,13:45:47,13:45:47,1139,43,,,,15667.38,0
2021080,13:46:13,13:46:13,1140,44,,,,15798.13,0
2021080,13:46:37,13:46:37,1141,45,,,,15925.32,0
2021080,13:47:45,13:47:45,1142,46,,,,16296.03,0
2021080,13:48:44,13:48:44,9529,47,,,,16663.44,0
2021080,13:49:09,13:49:09,1144,48,,,,16789.1,0
2021080,13:50:56,13:50:56,1145,49,,,,17365.11,0
2021080,13:52:00,13:52:00,9526,50,,1,,17701.07,
20224070,13:48:00,13:48:00,9642,1,,,1,0,
20224070,13:48:35,13:48:35,1095,2,,,,433.56,0
20224070,13:49:32,13:49:32,1096,3,,,,931.19,0
20224070,13:50:05,13:50:05,1097,4,,,,1336.76,0
20224070,13:50:30,13:50:30,1098,5,,,,1639.17,0
20224070,13:50:50,13:50:50,1099,6,,,,1875.28,0
20224070,13:51:20,13:51:20,1100,7,,,,2271.26,0
20224070,13:51:56,13:51:56,1101,8,,,,2699.53,0
20224070,13:52:22,13:52:22,1102,9,,,,3028.9,0
20224070,13:52:57,13:52:57,1103,10,,,,3466.81,0
20224070,13:53:25,13:53:25,1104,11,,,,3790.1,0
20224070,13:53:40,13:53:40,9655,12,,,,4031.95,0
20224070,13:54:00,13:54:00,5485,13,,,,4313.12,
20224070,13:54:55,13:54:55,6309,14,,,,4574.92,0
20224070,13:56:57,13:56:57,1108,15,,,,5219.21,0
20224070,13:59:11,13:59:11,9135,16,,,,5892.52,0
20224070,14:00:07,14:00:07,1110,17,,,,6116.68,0
20224070,14:00:52,14:00:52,1111,18,,,,6331.85,0
20224070,14:01:37,14:01:37,1112,19,,,,6540.35,0
20224070,14:02:53,14:02:53,1147,20,,,,6899.37,0
20224070,14:04:00,14:04:00,8354,21,,,,7219.71,
20224070,14:04:19,14:04:19,1120,22,,,,7409.03,0
20224070,14:04:42,14:04:42,1121,23,,,,7609.37,0
20224070,14:05:08,14:05:08,1122,24,,,,7889.04,0
20224070,14:05:30,14:05:30,1123,25,,,,8083.23,0
20224070,14:05:52,14:05:52,1124,26,,,,8298.15,0
20224070,14:06:31,14:06:31,1125,27,,,,8734.26,0
20224070,14:07:51,14:07:51,1126,28,,,,9641.49,0
20224070,14:08:36,14:08:36,1127,29,,,,10226.32,0
20224070,14:08:59,14:08:59,8083,30,,,,10485.57,0
20224070,14:09:37,14:09:37,1128,31,,,,10905.11,0
20224070,14:10:12,14:10:12,1014,32,,,,11351.78,0
20224070,14:11:00,14:11:00,1129,33,,,,12003.19,
20224070,14:12:07,14:12:07,1130,34,,,,12538.58,0
20224070,14:12:51,14:12:51,1131,35,,,,12769.83,0
20224070,14:13:40,14:13:40,1132,36,,,,13089.46,0
20224070,14:14:32,14:14:32,1133,37,,,,13390.9,0
20224070,14:15:12,14:15:12,1134,38,,,,13638.4,0
20224070,14:16:30,14:16:30,1135,39,,,,14112.41,0
20224070,14:18:31,14:18:31,1136,40,,,,14818.97,0
20224070,14:19:24,14:19:24,1137,41,,,,15167.19,0
20224070,14:20:01,14:20:01,1138,42,,,,15419.4,0
20224070,14:20:47,14:20:47,1139,43,,,,15667.38,0
20224070,14:21:13,14:21:13,1140,44,,,,15798.13,0
20224070,14:21:37,14:21:37,1141,45,,,,15925.32,0
20224070,14:22:45,14:22:45,1142,46,,,,16296.03,0
20224070,14:23:44,14:23:44,9529,47,,,,16663.44,0
20224070,14:24:09,14:24:09,1144,48,,,,16789.1,0
20224070,14:25:56,14:25:56,1145,49,,,,17365.11,0
20224070,14:27:00,14:27:00,9526,50,,1,,17701.07,
20338020,06:54:00,06:54:00,9642,1,,,1,0,
20338020,06:55:10,06:55:10,1095,2,,,,433.56,0
20338020,06:57:04,06:57:04,1096,3,,,,931.19,0
20338020,06:58:11,06:58:11,1097,4,,,,1336.76,0
20338020,06:59:00,06:59:00,1098,5,,,,1639.17,0
20338020,06:59:41,06:59:41,1099,6,,,,1875.28,0
20338020,07:00:41,07:00:41,1100,7,,,,2271.26,0
20338020,07:01:52,07:01:52,1101,8,,,,2699.53,0
20338020,07:02:44,07:02:44,1102,9,,,,3028.9,0
20338020,07:03:55,07:03:55,1103,10,,,,3466.81,0
20338020,07:04:51,07:04:51,1104,11,,,,3790.1,0
20338020,07:05:21,07:05:21,9655,12,,,,4031.95,0
20338020,07:06:00,07:06:00,5485,13,,,,4313.12,
20338020,07:06:33,07:06:33,6309,14,,,,4574.92,0
20338020,07:07:46,07:07:46,1108,15,,,,5219.21,0
20338020,07:09:07,07:09:07,9135,16,,,,5892.52,0
20338020,07:09:40,07:09:40,1110,17,,,,6116.68,0
20338020,07:10:07,07:10:07,1111,18,,,,6331.85,0
20338020,07:10:34,07:10:34,1112,19,,,,6540.35,0
20338020,07:11:20,07:11:20,1147,20,,,,6899.37,0
20338020,07:12:00,07:12:00,8354,21,,,,7219.71,
20338020,07:12:21,07:12:21,1120,22,,,,7409.03,0
20338020,07:12:48,07:12:48,1121,23,,,,7609.37,0
20338020,07:13:18,07:13:18,1122,24,,,,7889.04,0
20338020,07:13:43,07:13:43,1123,25,,,,8083.23,0
20338020,07:14:08,07:14:08,1124,26,,,,8298.15,0
20338020,07:14:53,07:14:53,1125,27,,,,8734.26,0
20338020,07:16:24,07:16:24,1126,28,,,,9641.49,0
20338020,07:17:15,07:17:15,1127,29,,,,10226.32,0
20338020,07:17:41,07:17:41,8083,30,,,,10485.57,0
20338020,07:18:25,07:18:25,1128,31,,,,10905.11,0
20338020,07:19:06,07:19:06,1014,32,,,,11351.78,0
20338020,07:20:00,07:20:00,1129,33,,,,12003.19,
20338020,07:20:59,07:20:59,1130,34,,,,12538.58,0
20338020,07:21:37,07:21:37,1131,35,,,,12769.83,0
20338020,07:22:20,07:22:20,1132,36,,,,13089.46,0
20338020,07:23:06,07:23:06,1133,37,,,,13390.9,0
20338020,07:23:40,07:23:40,1134,38,,,,13638.4,0
20338020,07:24:49,07:24:49,1135,39,,,,14112.41,0
20338020,07:26:35,07:26:35,1136,40,,,,14818.97,0
20338020,07:27:21,07:27:21,1137,41,,,,15167.19,0
20338020,07:27:53,07:27:53,1138,42,,,,15419.4,0
20338020,07:28:33,07:28:33,1139,43,,,,15667.38,0
20338020,07:28:56,07:28:56,1140,44,,,,15798.13,0
20338020,07:29:18,07:29:18,1141,45,,,,15925.32,0
20338020,07:30:17,07:30:17,1142,46,,,,16296.03,0
20338020,07:31:09,07:31:09,9529,47,,,,16663.44,0
20338020,07:31:30,07:31:30,1144,48,,,,16789.1,0
20338020,07:33:04,07:33:04,1145,49,,,,17365.11,0
20338020,07:34:00,07:34:00,9526,50,,1,,17701.07,
20338030,06:54:00,06:54:00,9642,1,,,1,0,
20338030,06:55:10,06:55:10,1095,2,,,,433.56,0
20338030,06:57:04,06:57:04,1096,3,,,,931.19,0
20338030,06:58:11,06:58:11,1097,4,,,,1336.76,0
20338030,06:59:00,06:59:00,1098,5,,,,1639.17,0
20338030,06:59:41,06:59:41,1099,6,,,,1875.28,0
20338030,07:00:41,07:00:41,1100,7,,,,2271.26,0
20338030,07:01:52,07:01:52,1101,8,,,,2699.53,0
20338030,07:02:44,07:02:44,1102,9,,,,3028.9,0
20338030,07:03:55,07:03:55,1103,10,,,,3466.81,0
20338030,07:04:51,07:04:51,1104,11,,,,3790.1,0
20338030,07:05:21,07:05:21,9655,12,,,,4031.95,0
20338030,07:06:00,07:06:00,5485,13,,,,4313.12,
20338030,07:06:33,07:06:33,6309,14,,,,4574.92,0
20338030,07:07:46,07:07:46,1108,15,,,,5219.21,0
20338030,07:09:07,07:09:07,9135,16,,,,5892.52,0
20338030,07:09:40,07:09:40,1110,17,,,,6116.68,0
20338030,07:10:07,07:10:07,1111,18,,,,6331.85,0
20338030,07:10:34,07:10:34,1112,19,,,,6540.35,0
20338030,07:11:20,07:11:20,1147,20,,,,6899.37,0
20338030,07:12:00,07:12:00,8354,21,,,,7219.71,
20338030,07:12:21,07:12:21,1120,22,,,,7409.03,0
20338030,07:12:48,07:12:48,1121,23,,,,7609.37,0
20338030,07:13:18,07:13:18,1122,24,,,,7889.04,0
20338030,07:13:43,07:13:43,1123,25,,,,8083.23,0
20338030,07:14:08,07:14:08,1124,26,,,,8298.15,0
20338030,07:14:53,07:14:53,1125,27,,,,8734.26,0
20338030,07:16:24,07:16:24,1126,28,,,,9641.49,0
20338030,07:17:15,07:17:15,1127,29,,,,10226.32,0
20338030,07:17:41,07:17:41,8083,30,,,,10485.57,0
20338030,07:18:25,07:18:25,1128,31,,,,10905.11,0
20338030,07:19:06,07:19:06,1014,32,,,,11351.78,0
20338030,07:20:00,07:20:00,1129,33,,,,12003.19,
20338030,07:20:59,07:20:59,1130,34,,,,12538.58,0
20338030,07:21:37,07:21:37,1131,35,,,,12769.83,0
20338030,07:22:20,07:22:20,1132,36,,,,13089.46,0
20338030,07:23:06,07:23:06,1133,37,,,,13390.9,0
20338030,07:23:40,07:23:40,1134,38,,,,13638.4,0
20338030,07:24:49,07:24:49,1135,39,,,,14112.41,0
20338030,07:26:35,07:26:35,1136,40,,,,14818.97,0
20338030,07:27:21,07:27:21,1137,41,,,,15167.19,0
20338030,07:27:53,07:27:53,1138,42,,,,15419.4,0
20338030,07:28:33,07:28:33,1139,43,,,,15667.38,0
20338030,07:28:56,07:28:56,1140,44,,,,15798.13,0
20338030,07:29:18,07:29:18,1141,45,,,,15925.32,0
20338030,07:30:17,07:30:17,1142,46,,,,16296.03,0
20338030,07:31:09,07:31:09,9529,47,,,,16663.44,0
20338030,07:31:30,07:31:30,1144,48,,,,16789.1,0
20338030,07:33:04,07:33:04,1145,49,,,,17365.11,0
20338030,07:34:00,07:34:00,9526,50,,1,,17701.07,
20338040,06:54:00,06:54:00,9642,1,,,1,0,
20338040,06:55:10,06:55:10,1095,2,,,,433.56,0
20338040,06:57:04,06:57:04,1096,3,,,,931.19,0
20338040,06:58:11,06:58:11,1097,4,,,,1336.76,0
20338040,06:59:00,06:59:00,1098,5,,,,1639.17,0
20338040,06:59:41,06:59:41,1099,6,,,,1875.28,0
20338040,07:00:41,07:00:41,1100,7,,,,2271.26,0
20338040,07:01:52,07:01:52,1101,8,,,,2699.53,0
20338040,07:02:44,07:02:44,1102,9,,,,3028.9,0
20338040,07:03:55,07:03:55,1103,10,,,,3466.81,0
20338040,07:04:51,07:04:51,1104,11,,,,3790.1,0
20338040,07:05:21,07:05:21,9655,12,,,,4031.95,0
20338040,07:06:00,07:06:00,5485,13,,,,4313.12,
20338040,07:06:33,07:06:33,6309,14,,,,4574.92,0
20338040,07:07:46,07:07:46,1108,15,,,,5219.21,0
20338040,07:09:07,07:09:07,9135,16,,,,5892.52,0
20338040,07:09:40,07:09:40,1110,17,,,,6116.68,0
20338040,07:10:07,07:10:07,1111,18,,,,6331.85,0
20338040,07:10:34,07:10:34,1112,19,,,,6540.35,0
20338040,07:11:20,07:11:20,1147,20,,,,6899.37,0
20338040,07:12:00,07:12:00,8354,21,,,,7219.71,
20338040,07:12:21,07:12:21,1120,22,,,,7409.03,0
20338040,07:12:48,07:12:48,1121,23,,,,7609.37,0
20338040,07:13:18,07:13:18,1122,24,,,,7889.04,0
20338040,07:13:43,07:13:43,1123,25,,,,8083.23,0
20338040,07:14:08,07:14:08,1124,26,,,,8298.15,0
20338040,07:14:53,07:14:53,1125,27,,,,8734.26,0
20338040,07:16:24,07:16:24,1126,28,,,,9641.49,0
20338040,07:17:15,07:17:15,1127,29,,,,10226.32,0
20338040,07:17:41,07:17:41,8083,30,,,,10485.57,0
20338040,07:18:25,07:18:25,1128,31,,,,10905.11,0
20338040,07:19:06,07:19:06,1014,32,,,,11351.78,0
20338040,07:20:00,07:20:00,1129,33,,,,12003.19,
20338040,07:20:59,07:20:59,1130,34,,,,12538.58,0
20338040,07:21:37,07:21:37,1131,35,,,,12769.83,0
20338040,07:22:20,07:22:20,1132,36,,,,13089.46,0
20338040,07:23:06,07:23:06,1133,37,,,,13390.9,0
20338040,07:23:40,07:23:40,1134,38,,,,13638.4,0
20338040,07:24:49,07:24:49,1135,39,,,,14112.41,0
20338040,07:26:35,07:26:35,1136,40,,,,14818.97,0
20338040,07:27:21,07:27:21,1137,41,,,,15167.19,0
20338040,07:27:53,07:27:53,1138,42,,,,15419.4,0
20338040,07:28:33,07:28:33,1139,43,,,,15667.38,0
20338040,07:28:56,07:28:56,1140,44,,,,15798.13,0
20338040,07:29:18,07:29:18,1141,45,,,,15925.32,0
20338040,07:30:17,07:30:17,1142,46,,,,16296.03,0
20338040,07:31:09,07:31:09,9529,47,,,,16663.44,0
20338040,07:31:30,07:31:30,1144,48,,,,16789.1,0
20338040,07:33:04,07:33:04,1145,49,,,,17365.11,0
20338040,07:34:00,07:34:00,9526,50,,1,,17701.07,
20338050,06:54:00,06:54:00,9642,1,,,1,0,
20338050,06:55:10,06:55:10,1095,2,,,,433.56,0
20338050,06:57:04,06:57:04,1096,3,,,,931.19,0
20338050,06:58:11,06:58:11,1097,4,,,,1336.76,0
20338050,06:59:00,06:59:00,1098,5,,,,1639.17,0
20338050,06:59:41,06:59:41,1099,6,,,,1875.28,0
20338050,07:00:41,07:00:41,1100,7,,,,2271.26,0
20338050,07:01:52,07:01:52,1101,8,,,,2699.53,0
20338050,07:02:44,07:02:44,1102,9,,,,3028.9,0
20338050,07:03:55,07:03:55,1103,10,,,,3466.81,0
20338050,07:04:51,07:04:51,1104,11,,,,3790.1,0
20338050,07:05:21,07:05:21,9655,12,,,,4031.95,0
20338050,07:06:00,07:06:00,5485,13,,,,4313.12,
20338050,07:06:33,07:06:33,6309,14,,,,4574.92,0
20338050,07:07:46,07:07:46,1108,15,,,,5219.21,0
20338050,07:09:07,07:09:07,9135,16,,,,5892.52,0
20338050,07:09:40,07:09:40,1110,17,,,,6116.68,0
20338050,07:10:07,07:10:07,1111,18,,,,6331.85,0
20338050,07:10:34,07:10:34,1112,19,,,,6540.35,0
20338050,07:11:20,07:11:20,1147,20,,,,6899.37,0
20338050,07:12:00,07:12:00,8354,21,,,,7219.71,
20338050,07:12:21,07:12:21,1120,22,,,,7409.03,0
20338050,07:12:48,07:12:48,1121,23,,,,7609.37,0
20338050,07:13:18,07:13:18,1122,24,,,,7889.04,0
20338050,07:13:43,07:13:43,1123,25,,,,8083.23,0
20338050,07:14:08,07:14:08,1124,26,,,,8298.15,0
20338050,07:14:53,07:14:53,1125,27,,,,8734.26,0
20338050,07:16:24,07:16:24,1126,28,,,,9641.49,0
20338050,07:17:15,07:17:15,1127,29,,,,10226.32,0
20338050,07:17:41,07:17:41,8083,30,,,,10485.57,0
20338050,07:18:25,07:18:25,1128,31,,,,10905.11,0
20338050,07:19:06,07:19:06,1014,32,,,,11351.78,0
20338050,07:20:00,07:20:00,1129,33,,,,12003.19,
20338050,07:20:59,07:20:59,1130,34,,,,12538.58,0
20338050,07:21:37,07:21:37,1131,35,,,,12769.83,0
20338050,07:22:20,07:22:20,1132,36,,,,13089.46,0
20338050,07:23:06,07:23:06,1133,37,,,,13390.9,0
20338050,07:23:40,07:23:40,1134,38,,,,13638.4,0
20338050,07:24:49,07:24:49,1135,39,,,,14112.41,0
20338050,07:26:35,07:26:35,1136,40,,,,14818.97,0
20338050,07:27:21,07:27:21,1137,41,,,,15167.19,0
20338050,07:27:53,07:27:53,1138,42,,,,15419.4,0
20338050,07:28:33,07:28:33,1139,43,,,,15667.38,0
20338050,07:28:56,07:28:56,1140,44,,,,15798.13,0
20338050,07:29:18,07:29:18,1141,45,,,,15925.32,0
20338050,07:30:17,07:30:17,1142,46,,,,16296.03,0
20338050,07:31:09,07:31:09,9529,47,,,,16663.44,0
20338050,07:31:30,07:31:30,1144,48,,,,16789.1,0
20338050,07:33:04,07:33:04,1145,49,,,,17365.11,0
20338050,07:34:00,07:34:00,9526,50,,1,,17701.07,
20338060,06:54:00,06:54:00,9642,1,,,1,0,
20338060,06:55:10,06:55:10,1095,2,,,,433.56,0
20338060,06:57:04,06:57:04,1096,3,,,,931.19,0
20338060,06:58:11,06:58:11,1097,4,,,,1336.76,0
20338060,06:59:00,06:59:00,1098,5,,,,1639.17,0
20338060,06:59:41,06:59:41,1099,6,,,,1875.28,0
20338060,07:00:41,07:00:41,1100,7,,,,2271.26,0
20338060,07:01:52,07:01:52,1101,8,,,,2699.53,0
20338060,07:02:44,07:02:44,1102,9,,,,3028.9,0
20338060,07:03:55,07:03:55,1103,10,,,,3466.81,0
20338060,07:04:51,07:04:51,1104,11,,,,3790.1,0
20338060,07:05:21,07:05:21,9655,12,,,,4031.95,0
20338060,07:06:00,07:06:00,5485,13,,,,4313.12,
20338060,07:06:33,07:06:33,6309,14,,,,4574.92,0
20338060,07:07:46,07:07:46,1108,15,,,,5219.21,0
20338060,07:09:07,07:09:07,9135,16,,,,5892.52,0
20338060,07:09:40,07:09:40,1110,17,,,,6116.68,0
20338060,07:10:07,07:10:07,1111,18,,,,6331.85,0
20338060,07:10:34,07:10:34,1112,19,,,,6540.35,0
20338060,07:11:20,07:11:20,1147,20,,,,6899.37,0
20338060,07:12:00,07:12:00,8354,21,,,,7219.71,
20338060,07:12:21,07:12:21,1120,22,,,,7409.03,0
20338060,07:12:48,07:12:48,1121,23,,,,7609.37,0
20338060,07:13:18,07:13:18,1122,24,,,,7889.04,0
20338060,07:13:43,07:13:43,1123,25,,,,8083.23,0
20338060,07:14:08,07:14:08,1124,26,,,,8298.15,0
20338060,07:14:53,07:14:53,1125,27,,,,8734.26,0
20338060,07:16:24,07:16:24,1126,28,,,,9641.49,0
20338060,07:17:15,07:17:15,1127,29,,,,10226.32,0
20338060,07:17:41,07:17:41,8083,30,,,,10485.57,0
20338060,07:18:25,07:18:25,1128,31,,,,10905.11,0
20338060,07:19:06,07:19:06,1014,32,,,,11351.78,0
20338060,07:20:00,07:20:00,1129,33,,,,12003.19,
20338060,07:20:59,07:20:59,1130,34,,,,12538.58,0
20338060,07:21:37,07:21:37,1131,35,,,,12769.83,0
20338060,07:22:20,07:22:20,1132,36,,,,13089.46,0
20338060,07:23:06,07:23:06,1133,37,,,,13390.9,0
20338060,07:23:40,07:23:40,1134,38,,,,13638.4,0
20338060,07:24:49,07:24:49,1135,39,,,,14112.41,0
20338060,07:26:35,07:26:35,1136,40,,,,14818.97,0
20338060,07:27:21,07:27:21,1137,41,,,,15167.19,0
20338060,07:27:53,07:27:53,1138,42,,,,15419.4,0
20338060,07:28:33,07:28:33,1139,43,,,,15667.38,0
20338060,07:28:56,07:28:56,1140,44,,,,15798.13,0
20338060,07:29:18,07:29:18,1141,45,,,,15925.32,0
20338060,07:30:17,07:30:17,1142,46,,,,16296.03,0
20338060,07:31:09,07:31:09,9529,47,,,,16663.44,0
20338060,07:31:30,07:31:30,1144,48,,,,16789.1,0
20338060,07:33:04,07:33:04,1145,49,,,,17365.11,0
20338060,07:34:00,07:34:00,9526,50,,1,,17701.07,
20568070,11:18:00,11:18:00,9642,1,,,1,0,
20568070,11:18:35,11:18:35,1095,2,,,,433.56,0
20568070,11:19:32,11:19:32,1096,3,,,,931.19,0
20568070,11:20:05,11:20:05,1097,4,,,,1336.76,0
20568070,11:20:30,11:20:30,1098,5,,,,1639.17,0
20568070,11:20:50,11:20:50,1099,6,,,,1875.28,0
20568070,11:21:20,11:21:20,1100,7,,,,2271.26,0
20568070,11:21:56,11:21:56,1101,8,,,,2699.53,0
20568070,11:22:22,11:22:22,1102,9,,,,3028.9,0
20568070,11:22:57,11:22:57,1103,10,,,,3466.81,0
20568070,11:23:25,11:23:25,1104,11,,,,3790.1,0
20568070,11:23:40,11:23:40,9655,12,,,,4031.95,0
20568070,11:24:00,11:24:00,5485,13,,,,4313.12,
20568070,11:24:55,11:24:55,6309,14,,,,4574.92,0
20568070,11:26:57,11:26:57,1108,15,,,,5219.21,0
20568070,11:29:11,11:29:11,9135,16,,,,5892.52,0
20568070,11:30:07,11:30:07,1110,17,,,,6116.68,0
20568070,11:30:52,11:30:52,1111,18,,,,6331.85,0
20568070,11:31:37,11:31:37,1112,19,,,,6540.35,0
20568070,11:32:53,11:32:53,1147,20,,,,6899.37,0
20568070,11:34:00,11:34:00,8354,21,,,,7219.71,
20568070,11:34:19,11:34:19,1120,22,,,,7409.03,0
20568070,11:34:42,11:34:42,1121,23,,,,7609.37,0
20568070,11:35:08,11:35:08,1122,24,,,,7889.04,0
20568070,11:35:30,11:35:30,1123,25,,,,8083.23,0
20568070,11:35:52,11:35:52,1124,26,,,,8298.15,0
20568070,11:36:31,11:36:31,1125,27,,,,8734.26,0
20568070,11:37:51,11:37:51,1126,28,,,,9641.49,0
20568070,11:38:36,11:38:36,1127,29,,,,10226.32,0
20568070,11:38:59,11:38:59,8083,30,,,,10485.57,0
20568070,11:39:37,11:39:37,1128,31,,,,10905.11,0
20568070,11:40:12,11:40:12,1014,32,,,,11351.78,0
20568070,11:41:00,11:41:00,1129,33,,,,12003.19,
20568070,11:42:07,11:42:07,1130,34,,,,12538.58,0
20568070,11:42:51,11:42:51,1131,35,,,,12769.83,0
20568070,11:43:40,11:43:40,1132,36,,,,13089.46,0
20568070,11:44:32,11:44:32,1133,37,,,,13390.9,0
20568070,11:45:12,11:45:12,1134,38,,,,13638.4,0
20568070,11:46:30,11:46:30,1135,39,,,,14112.41,0
20568070,11:48:31,11:48:31,1136,40,,,,14818.97,0
20568070,11:49:24,11:49:24,1137,41,,,,15167.19,0
20568070,11:50:01,11:50:01,1138,42,,,,15419.4,0
20568070,11:50:47,11:50:47,1139,43,,,,15667.38,0
20568070,11:51:13,11:51:13,1140,44,,,,15798.13,0
20568070,11:51:37,11:51:37,1141,45,,,,15925.32,0
20568070,11:52:45,11:52:45,1142,46,,,,16296.03,0
20568070,11:53:44,11:53:44,9529,47,,,,16663.44,0
20568070,11:54:09,11:54:09,1144,48,,,,16789.1,0
20568070,11:55:56,11:55:56,1145,49,,,,17365.11,0
20568070,11:57:00,11:57:00,9526,50,,1,,17701.07,
20719090,19:31:00,19:31:00,9642,1,,,1,0,
20719090,19:32:16,19:32:16,1095,2,,,,433.56,0
20719090,19:34:20,19:34:20,1096,3,,,,931.19,0
20719090,19:35:32,19:35:32,1097,4,,,,1336.76,0
20719090,19:36:25,19:36:25,1098,5,,,,1639.17,0
20719090,19:37:10,19:37:10,1099,6,,,,1875.28,0
20719090,19:38:15,19:38:15,1100,7,,,,2271.26,0
20719090,19:39:32,19:39:32,1101,8,,,,2699.53,0
20719090,19:40:28,19:40:28,1102,9,,,,3028.9,0
20719090,19:41:44,19:41:44,1103,10,,,,3466.81,0
20719090,19:42:45,19:42:45,1104,11,,,,3790.1,0
20719090,19:43:18,19:43:18,9655,12,,,,4031.95,0
20719090,19:44:00,19:44:00,5485,13,,,,4313.12,
20719090,19:44:38,19:44:38,6309,14,,,,4574.92,0
20719090,19:46:03,19:46:03,1108,15,,,,5219.21,0
20719090,19:47:38,19:47:38,9135,16,,,,5892.52,0
20719090,19:48:17,19:48:17,1110,17,,,,6116.68,0
20719090,19:48:48,19:48:48,1111,18,,,,6331.85,0
20719090,19:49:20,19:49:20,1112,19,,,,6540.35,0
20719090,19:50:13,19:50:13,1147,20,,,,6899.37,0
20719090,19:51:00,19:51:00,8354,21,,,,7219.71,
20719090,19:51:21,19:51:21,1120,22,,,,7409.03,0
20719090,19:51:48,19:51:48,1121,23,,,,7609.37,0
20719090,19:52:18,19:52:18,1122,24,,,,7889.04,0
20719090,19:52:43,19:52:43,1123,25,,,,8083.23,0
20719090,19:53:08,19:53:08,1124,26,,,,8298.15,0
20719090,19:53:53,19:53:53,1125,27,,,,8734.26,0
20719090,19:55:24,19:55:24,1126,28,,,,9641.49,0
20719090,19:56:15,19:56:15,1127,29,,,,10226.32,0
20719090,19:56:41,19:56:41,8083,30,,,,10485.57,0
20719090,19:57:25,19:57:25,1128,31,,,,10905.11,0
20719090,19:58:06,19:58:06,1014,32,,,,11351.78,0
20719090,19:59:00,19:59:00,1129,33,,,,12003.19,
20719090,19:59:50,19:59:50,1130,34,,,,12538.58,0
20719090,20:00:23,20:00:23,1131,35,,,,12769.83,0
20719090,20:01:00,20:01:00,1132,36,,,,13089.46,0
20719090,20:01:39,20:01:39,1133,37,,,,13390.9,0
20719090,20:02:09,20:02:09,1134,38,,,,13638.4,0
20719090,20:03:08,20:03:08,1135,39,,,,14112.41,0
20719090,20:04:38,20:04:38,1136,40,,,,14818.97,0
20719090,20:05:18,20:05:18,1137,41,,,,15167.19,0
20719090,20:05:46,20:05:46,1138,42,,,,15419.4,0
20719090,20:06:20,20:06:20,1139,43,,,,15667.38,0
20719090,20:06:40,20:06:40,1140,44,,,,15798.13,0
20719090,20:06:58,20:06:58,1141,45,,,,15925.32,0
20719090,20:07:49,20:07:49,1142,46,,,,16296.03,0
20719090,20:08:33,20:08:33,9529,47,,,,16663.44,0
20719090,20:08:51,20:08:51,1144,48,,,,16789.1,0
20719090,20:10:12,20:10:12,1145,49,,,,17365.11,0
20719090,20:11:00,20:11:00,9526,50,,1,,17701.07,
20722020,09:54:00,09:54:00,9642,1,,,1,0,
20722020,09:55:22,09:55:22,1095,2,,,,433.56,0
20722020,09:57:35,09:57:35,1096,3,,,,931.19,0
20722020,09:58:53,09:58:53,1097,4,,,,1336.76,0
20722020,09:59:51,09:59:51,1098,5,,,,1639.17,0
20722020,10:00:38,10:00:38,1099,6,,,,1875.28,0
20722020,10:01:48,10:01:48,1100,7,,,,2271.26,0
20722020,10:03:11,10:03:11,1101,8,,,,2699.53,0
20722020,10:04:11,10:04:11,1102,9,,,,3028.9,0
20722020,10:05:34,10:05:34,1103,10,,,,3466.81,0
20722020,10:06:39,10:06:39,1104,11,,,,3790.1,0
20722020,10:07:14,10:07:14,9655,12,,,,4031.95,0
20722020,10:08:00,10:08:00,5485,13,,,,4313.12,
20722020,10:08:38,10:08:38,6309,14,,,,4574.92,0
20722020,10:10:03,10:10:03,1108,15,,,,5219.21,0
20722020,10:11:38,10:11:38,9135,16,,,,5892.52,0
20722020,10:12:17,10:12:17,1110,17,,,,6116.68,0
20722020,10:12:48,10:12:48,1111,18,,,,6331.85,0
20722020,10:13:20,10:13:20,1112,19,,,,6540.35,0
20722020,10:14:13,10:14:13,1147,20,,,,6899.37,0
20722020,10:15:00,10:15:00,8354,21,,,,7219.71,
20722020,10:15:21,10:15:21,1120,22,,,,7409.03,0
20722020,10:15:48,10:15:48,1121,23,,,,7609.37,0
20722020,10:16:18,10:16:18,1122,24,,,,7889.04,0
20722020,10:16:43,10:16:43,1123,25,,,,8083.23,0
20722020,10:17:08,10:17:08,1124,26,,,,8298.15,0
20722020,10:17:53,10:17:53,1125,27,,,,8734.26,0
20722020,10:19:24,10:19:24,1126,28,,,,9641.49,0
20722020,10:20:15,10:20:15,1127,29,,,,10226.32,0
20722020,10:20:41,10:20:41,8083,30,,,,10485.57,0
20722020,10:21:25,10:21:25,1128,31,,,,10905.11,0
20722020,10:22:06,10:22:06,1014,32,,,,11351.78,0
20722020,10:23:00,10:23:00,1129,33,,,,12003.19,
20722020,10:23:55,10:23:55,1130,34,,,,12538.58,0
20722020,10:24:30,10:24:30,1131,35,,,,12769.83,0
20722020,10:25:10,10:25:10,1132,36,,,,13089.46,0
20722020,10:25:52,10:25:52,1133,37,,,,13390.9,0
20722020,10:26:24,10:26:24,1134,38,,,,13638.4,0
20722020,10:27:28,10:27:28,1135,39,,,,14112.41,0
20722020,10:29:06,10:29:06,1136,40,,,,14818.97,0
20722020,10:29:49,10:29:49,1137,41,,,,15167.19,0
20722020,10:30:19,10:30:19,1138,42,,,,15419.4,0
20722020,10:30:57,10:30:57,1139,43,,,,15667.38,0
20722020,10:31:18,10:31:18,1140,44,,,,15798.13,0
20722020,10:31:38,10:31:38,1141,45,,,,15925.32,0
20722020,10:32:33,10:32:33,1142,46,,,,16296.03,0
20722020,10:33:21,10:33:21,9529,47,,,,16663.44,0
20722020,10:33:41,10:33:41,1144,48,,,,16789.1,0
20722020,10:35:08,10:35:08,1145,49,,,,17365.11,0
20722020,10:36:00,10:36:00,9526,50,,1,,17701.07,
20722030,09:54:00,09:54:00,9642,1,,,1,0,
20722030,09:55:22,09:55:22,1095,2,,,,433.56,0
20722030,09:57:35,09:57:35,1096,3,,,,931.19,0
20722030,09:58:53,09:58:53,1097,4,,,,1336.76,0
20722030,09:59:51,09:59:51,1098,5,,,,1639.17,0
20722030,10:00:38,10:00:38,1099,6,,,,1875.28,0
20722030,10:01:48,10:01:48,1100,7,,,,2271.26,0
20722030,10:03:11,10:03:11,1101,8,,,,2699.53,0
20722030,10:04:11,10:04:11,1102,9,,,,3028.9,0
20722030,10:05:34,10:05:34,1103,10,,,,3466.81,0
20722030,10:06:39,10:06:39,1104,11,,,,3790.1,0
20722030,10:07:14,10:07:14,9655,12,,,,4031.95,0
20722030,10:08:00,10:08:00,5485,13,,,,4313.12,
20722030,10:08:38,10:08:38,6309,14,,,,4574.92,0
20722030,10:10:03,10:10:03,1108,15,,,,5219.21,0
20722030,10:11:38,10:11:38,9135,16,,,,5892.52,0
20722030,10:12:17,10:12:17,1110,17,,,,6116.68,0
20722030,10:12:48,10:12:48,1111,18,,,,6331.85,0
20722030,10:13:20,10:13:20,1112,19,,,,6540.35,0
20722030,10:14:13,10:14:13,1147,20,,,,6899.37,0
20722030,10:15:00,10:15:00,8354,21,,,,7219.71,
20722030,10:15:21,10:15:21,1120,22,,,,7409.03,0
20722030,10:15:48,10:15:48,1121,23,,,,7609.37,0
20722030,10:16:18,10:16:18,1122,24,,,,7889.04,0
20722030,10:16:43,10:16:43,1123,25,,,,8083.23,0
20722030,10:17:08,10:17:08,1124,26,,,,8298.15,0
20722030,10:17:53,10:17:53,1125,27,,,,8734.26,0
20722030,10:19:24,10:19:24,1126,28,,,,9641.49,0
20722030,10:20:15,10:20:15,1127,29,,,,10226.32,0
20722030,10:20:41,10:20:41,8083,30,,,,10485.57,0
20722030,10:21:25,10:21:25,1128,31,,,,10905.11,0
20722030,10:22:06,10:22:06,1014,32,,,,11351.78,0
20722030,10:23:00,10:23:00,1129,33,,,,12003.19,
20722030,10:23:55,10:23:55,1130,34,,,,12538.58,0
20722030,10:24:30,10:24:30,1131,35,,,,12769.83,0
20722030,10:25:10,10:25:10,1132,36,,,,13089.46,0
20722030,10:25:52,10:25:52,1133,37,,,,13390.9,0
20722030,10:26:24,10:26:24,1134,38,,,,13638.4,0
20722030,10:27:28,10:27:28,1135,39,,,,14112.41,0
20722030,10:29:06,10:29:06,1136,40,,,,14818.97,0
20722030,10:29:49,10:29:49,1137,41,,,,15167.19,0
20722030,10:30:19,10:30:19,1138,42,,,,15419.4,0
20722030,10:30:57,10:30:57,1139,43,,,,15667.38,0
20722030,10:31:18,10:31:18,1140,44,,,,15798.13,0
20722030,10:31:38,10:31:38,1141,45,,,,15925.32,0
20722030,10:32:33,10:32:33,1142,46,,,,16296.03,0
20722030,10:33:21,10:33:21,9529,47,,,,16663.44,0
20722030,10:33:41,10:33:41,1144,48,,,,16789.1,0
20722030,10:35:08,10:35:08,1145,49,,,,17365.11,0
20722030,10:36:00,10:36:00,9526,50,,1,,17701.07,
20722040,09:54:00,09:54:00,9642,1,,,1,0,
20722040,09:55:22,09:55:22,1095,2,,,,433.56,0
20722040,09:57:35,09:57:35,1096,3,,,,931.19,0
20722040,09:58:53,09:58:53,1097,4,,,,1336.76,0
20722040,09:59:51,09:59:51,1098,5,,,,1639.17,0
20722040,10:00:38,10:00:38,1099,6,,,,1875.28,0
20722040,10:01:48,10:01:48,1100,7,,,,2271.26,0
20722040,10:03:11,10:03:11,1101,8,,,,2699.53,0
20722040,10:04:11,10:04:11,1102,9,,,,3028.9,0
20722040,10:05:34,10:05:34,1103,10,,,,3466.81,0
20722040,10:06:39,10:06:39,1104,11,,,,3790.1,0
20722040,10:07:14,10:07:14,9655,12,,,,4031.95,0
20722040,10:08:00,10:08:00,5485,13,,,,4313.12,
20722040,10:08:38,10:08:38,6309,14,,,,4574.92,0
20722040,10:10:03,10:10:03,1108,15,,,,5219.21,0
20722040,10:11:38,10:11:38,9135,16,,,,5892.52,0
20722040,10:12:17,10:12:17,1110,17,,,,6116.68,0
20722040,10:12:48,10:12:48,1111,18,,,,6331.85,0
20722040,10:13:20,10:13:20,1112,19,,,,6540.35,0
20722040,10:14:13,10:14:13,1147,20,,,,6899.37,0
20722040,10:15:00,10:15:00,8354,21,,,,7219.71,
20722040,10:15:21,10:15:21,1120,22,,,,7409.03,0
20722040,10:15:48,10:15:48,1121,23,,,,7609.37,0
20722040,10:16:18,10:16:18,1122,24,,,,7889.04,0
20722040,10:16:43,10:16:43,1123,25,,,,8083.23,0
20722040,10:17:08,10:17:08,1124,26,,,,8298.15,0
20722040,10:17:53,10:17:53,1125,27,,,,8734.26,0
20722040,10:19:24,10:19:24,1126,28,,,,9641.49,0
20722040,10:20:15,10:20:15,1127,29,,,,10226.32,0
20722040,10:20:41,10:20:41,8083,30,,,,10485.57,0
20722040,10:21:25,10:21:25,1128,31,,,,10905.11,0
20722040,10:22:06,10:22:06,1014,32,,,,11351.78,0
20722040,10:23:00,10:23:00,1129,33,,,,12003.19,
20722040,10:23:55,10:23:55,1130,34,,,,12538.58,0
20722040,10:24:30,10:24:30,1131,35,,,,12769.83,0
20722040,10:25:10,10:25:10,1132,36,,,,13089.46,0
20722040,10:25:52,10:25:52,1133,37,,,,13390.9,0
20722040,10:26:24,10:26:24,1134,38,,,,13638.4,0
20722040,10:27:28,10:27:28,1135,39,,,,14112.41,0
20722040,10:29:06,10:29:06,1136,40,,,,14818.97,0
20722040,10:29:49,10:29:49,1137,41,,,,15167.19,0
20722040,10:30:19,10:30:19,1138,42,,,,15419.4,0
20722040,10:30:57,10:30:57,1139,43,,,,15667.38,0
20722040,10:31:18,10:31:18,1140,44,,,,15798.13,0
20722040,10:31:38,10:31:38,1141,45,,,,15925.32,0
20722040,10:32:33,10:32:33,1142,46,,,,16296.03,0
20722040,10:33:21,10:33:21,9529,47,,,,16663.44,0
20722040,10:33:41,10:33:41,1144,48,,,,16789.1,0
20722040,10:35:08,10:35:08,1145,49,,,,17365.11,0
20722040,10:36:00,10:36:00,9526,50,,1,,17701.07,
20722050,09:54:00,09:54:00,9642,1,,,1,0,
20722050,09:55:22,09:55:22,1095,2,,,,433.56,0
20722050,09:57:35,09:57:35,1096,3,,,,931.19,0
20722050,09:58:53,09:58:53,1097,4,,,,1336.76,0
20722050,09:59:51,09:59:51,1098,5,,,,1639.17,0
20722050,10:00:38,10:00:38,1099,6,,,,1875.28,0
20722050,10:01:48,10:01:48,1100,7,,,,2271.26,0
20722050,10:03:11,10:03:11,1101,8,,,,2699.53,0
20722050,10:04:11,10:04:11,1102,9,,,,3028.9,0
20722050,10:05:34,10:05:34,1103,10,,,,3466.81,0
20722050,10:06:39,10:06:39,1104,11,,,,3790.1,0
20722050,10:07:14,10:07:14,9655,12,,,,4031.95,0
20722050,10:08:00,10:08:00,5485,13,,,,4313.12,
20722050,10:08:38,10:08:38,6309,14,,,,4574.92,0
20722050,10:10:03,10:10:03,1108,15,,,,5219.21,0
20722050,10:11:38,10:11:38,9135,16,,,,5892.52,0
20722050,10:12:17,10:12:17,1110,17,,,,6116.68,0
20722050,10:12:48,10:12:48,1111,18,,,,6331.85,0
20722050,10:13:20,10:13:20,1112,19,,,,6540.35,0
20722050,10:14:13,10:14:13,1147,20,,,,6899.37,0
20722050,10:15:00,10:15:00,8354,21,,,,7219.71,
20722050,10:15:21,10:15:21,1120,22,,,,7409.03,0
20722050,10:15:48,10:15:48,1121,23,,,,7609.37,0
20722050,10:16:18,10:16:18,1122,24,,,,7889.04,0
20722050,10:16:43,10:16:43,1123,25,,,,8083.23,0
20722050,10:17:08,10:17:08,1124,26,,,,8298.15,0
20722050,10:17:53,10:17:53,1125,27,,,,8734.26,0
20722050,10:19:24,10:19:24,1126,28,,,,9641.49,0
20722050,10:20:15,10:20:15,1127,29,,,,10226.32,0
20722050,10:20:41,10:20:41,8083,30,,,,10485.57,0
20722050,10:21:25,10:21:25,1128,31,,,,10905.11,0
20722050,10:22:06,10:22:06,1014,32,,,,11351.78,0
20722050,10:23:00,10:23:00,1129,33,,,,12003.19,
20722050,10:23:55,10:23:55,1130,34,,,,12538.58,0
20722050,10:24:30,10:24:30,1131,35,,,,12769.83,0
20722050,10:25:10,10:25:10,1132,36,,,,13089.46,0
20722050,10:25:52,10:25:52,1133,37,,,,13390.9,0
20722050,10:26:24,10:26:24,1134,38,,,,13638.4,0
20722050,10:27:28,10:27:28,1135,39,,,,14112.41,0
20722050,10:29:06,10:29:06,1136,40,,,,14818.97,0
20722050,10:29:49,10:29:49,1137,41,,,,15167.19,0
20722050,10:30:19,10:30:19,1138,42,,,,15419.4,0
20722050,10:30:57,10:30:57,1139,43,,,,15667.38,0
20722050,10:31:18,10:31:18,1140,44,,,,15798.13,0
20722050,10:31:38,10:31:38,1141,45,,,,15925.32,0
20722050,10:32:33,10:32:33,1142,46,,,,16296.03,0
20722050,10:33:21,10:33:21,9529,47,,,,16663.44,0
20722050,10:33:41,10:33:41,1144,48,,,,16789.1,0
20722050,10:35:08,10:35:08,1145,49,,,,17365.11,0
20722050,10:36:00,10:36:00,9526,50,,1,,17701.07,
20722060,09:54:00,09:54:00,9642,1,,,1,0,
20722060,09:55:22,09:55:22,1095,2,,,,433.56,0
20722060,09:57:35,09:57:35,1096,3,,,,931.19,0
20722060,09:58:53,09:58:53,1097,4,,,,1336.76,0
20722060,09:59:51,09:59:51,1098,5,,,,1639.17,0
20722060,10:00:38,10:00:38,1099,6,,,,1875.28,0
20722060,10:01:48,10:01:48,1100,7,,,,2271.26,0
20722060,10:03:11,10:03:11,1101,8,,,,2699.53,0
20722060,10:04:11,10:04:11,1102,9,,,,3028.9,0
20722060,10:05:34,10:05:34,1103,10,,,,3466.81,0
20722060,10:06:39,10:06:39,1104,11,,,,3790.1,0
20722060,10:07:14,10:07:14,9655,12,,,,4031.95,0
20722060,10:08:00,10:08:00,5485,13,,,,4313.12,
20722060,10:08:38,10:08:38,6309,14,,,,4574.92,0
20722060,10:10:03,10:10:03,1108,15,,,,5219.21,0
20722060,10:11:38,10:11:38,9135,16,,,,5892.52,0
20722060,10:12:17,10:12:17,1110,17,,,,6116.68,0
20722060,10:12:48,10:12:48,1111,18,,,,6331.85,0
20722060,10:13:20,10:13:20,1112,19,,,,6540.35,0
20722060,10:14:13,10:14:13,1147,20,,,,6899.37,0
20722060,10:15:00,10:15:00,8354,21,,,,7219.71,
20722060,10:15:21,10:15:21,1120,22,,,,7409.03,0
20722060,10:15:48,10:15:48,1121,23,,,,7609.37,0
20722060,10:16:18,10:16:18,1122,24,,,,7889.04,0
20722060,10:16:43,10:16:43,1123,25,,,,8083.23,0
20722060,10:17:08,10:17:08,1124,26,,,,8298.15,0
20722060,10:17:53,10:17:53,1125,27,,,,8734.26,0
20722060,10:19:24,10:19:24,1126,28,,,,9641.49,0
20722060,10:20:15,10:20:15,1127,29,,,,10226.32,0
20722060,10:20:41,10:20:41,8083,30,,,,10485.57,0
20722060,10:21:25,10:21:25,1128,31,,,,10905.11,0
20722060,10:22:06,10:22:06,1014,32,,,,11351.78,0
20722060,10:23:00,10:23:00,1129,33,,,,12003.19,
20722060,10:23:55,10:23:55,1130,34,,,,12538.58,0
20722060,10:24:30,10:24:30,1131,35,,,,12769.83,0
20722060,10:25:10,10:25:10,1132,36,,,,13089.46,0
20722060,10:25:52,10:25:52,1133,37,,,,13390.9,0
20722060,10:26:24,10:26:24,1134,38,,,,13638.4,0
20722060,10:27:28,10:27:28,1135,39,,,,14112.41,0
20722060,10:29:06,10:29:06,1136,40,,,,14818.97,0
20722060,10:29:49,10:29:49,1137,41,,,,15167.19,0
20722060,10:30:19,10:30:19,1138,42,,,,15419.4,0
20722060,10:30:57,10:30:57,1139,43,,,,15667.38,0
20722060,10:31:18,10:31:18,1140,44,,,,15798.13,0
20722060,10:31:38,10:31:38,1141,45,,,,15925.32,0
20722060,10:32:33,10:32:33,1142,46,,,,16296.03,0
20722060,10:33:21,10:33:21,9529,47,,,,16663.44,0
20722060,10:33:41,10:33:41,1144,48,,,,16789.1,0
20722060,10:35:08,10:35:08,1145,49,,,,17365.11,0
20722060,10:36:00,10:36:00,9526,50,,1,,17701.07,
20966010,07:12:00,07:12:00,9642,1,,,1,0,
20966010,07:12:29,07:12:29,1095,2,,,,433.56,0
20966010,07:13:17,07:13:17,1096,3,,,,931.19,0
20966010,07:13:44,07:13:44,1097,4,,,,1336.76,0
20966010,07:14:05,07:14:05,1098,5,,,,1639.17,0
20966010,07:14:22,07:14:22,1099,6,,,,1875.28,0
20966010,07:14:47,07:14:47,1100,7,,,,2271.26,0
20966010,07:15:17,07:15:17,1101,8,,,,2699.53,0
20966010,07:15:38,07:15:38,1102,9,,,,3028.9,0
20966010,07:16:08,07:16:08,1103,10,,,,3466.81,0
20966010,07:16:31,07:16:31,1104,11,,,,3790.1,0
20966010,07:16:43,07:16:43,9655,12,,,,4031.95,0
20966010,07:17:00,07:17:00,5485,13,,,,4313.12,
20966010,07:17:49,07:17:49,6309,14,,,,4574.92,0
20966010,07:19:39,07:19:39,1108,15,,,,5219.21,0
20966010,07:21:40,07:21:40,9135,16,,,,5892.52,0
20966010,07:22:30,07:22:30,1110,17,,,,6116.68,0
20966010,07:23:11,07:23:11,1111,18,,,,6331.85,0
20966010,07:23:51,07:23:51,1112,19,,,,6540.35,0
20966010,07:25:00,07:25:00,1147,20,,,,6899.37,0
20966010,07:26:00,07:26:00,8354,21,,,,7219.71,
20966010,07:26:19,07:26:19,1120,22,,,,7409.03,0
20966010,07:26:42,07:26:42,1121,23,,,,7609.37,0
20966010,07:27:08,07:27:08,1122,24,,,,7889.04,0
20966010,07:27:30,07:27:30,1123,25,,,,8083.23,0
20966010,07:27:52,07:27:52,1124,26,,,,8298.15,0
20966010,07:28:31,07:28:31,1125,27,,,,8734.26,0
20966010,07:29:51,07:29:51,1126,28,,,,9641.49,0
20966010,07:30:36,07:30:36,1127,29,,,,10226.32,0
20966010,07:30:59,07:30:59,8083,30,,,,10485.57,0
20966010,07:31:37,07:31:37,1128,31,,,,10905.11,0
20966010,07:32:12,07:32:12,1014,32,,,,11351.78,0
20966010,07:33:00,07:33:00,1129,33,,,,12003.19,
20966010,07:33:55,07:33:55,1130,34,,,,12538.58,0
20966010,07:34:30,07:34:30,1131,35,,,,12769.83,0
20966010,07:35:10,07:35:10,1132,36,,,,13089.46,0
20966010,07:35:52,07:35:52,1133,37,,,,13390.9,0
20966010,07:36:24,07:36:24,1134,38,,,,13638.4,0
20966010,07:37:28,07:37:28,1135,39,,,,14112.41,0
20966010,07:39:06,07:39:06,1136,40,,,,14818.97,0
20966010,07:39:49,07:39:49,1137,41,,,,15167.19,0
20966010,07:40:19,07:40:19,1138,42,,,,15419.4,0
20966010,07:40:57,07:40:57,1139,43,,,,15667.38,0
20966010,07:41:18,07:41:18,1140,44,,,,15798.13,0
20966010,07:41:38,07:41:38,1141,45,,,,15925.32,0
20966010,07:42:33,07:42:33,1142,46,,,,16296.03,0
20966010,07:43:21,07:43:21,9529,47,,,,16663.44,0
20966010,07:43:41,07:43:41,1144,48,,,,16789.1,0
20966010,07:45:08,07:45:08,1145,49,,,,17365.11,0
20966010,07:46:00,07:46:00,9526,50,,1,,17701.07,
20966080,07:12:00,07:12:00,9642,1,,,1,0,
20966080,07:12:29,07:12:29,1095,2,,,,433.56,0
20966080,07:13:17,07:13:17,1096,3,,,,931.19,0
20966080,07:13:44,07:13:44,1097,4,,,,1336.76,0
20966080,07:14:05,07:14:05,1098,5,,,,1639.17,0
20966080,07:14:22,07:14:22,1099,6,,,,1875.28,0
20966080,07:14:47,07:14:47,1100,7,,,,2271.26,0
20966080,07:15:17,07:15:17,1101,8,,,,2699.53,0
20966080,07:15:38,07:15:38,1102,9,,,,3028.9,0
20966080,07:16:08,07:16:08,1103,10,,,,3466.81,0
20966080,07:16:31,07:16:31,1104,11,,,,3790.1,0
20966080,07:16:43,07:16:43,9655,12,,,,4031.95,0
20966080,07:17:00,07:17:00,5485,13,,,,4313.12,
20966080,07:17:49,07:17:49,6309,14,,,,4574.92,0
20966080,07:19:39,07:19:39,1108,15,,,,5219.21,0
20966080,07:21:40,07:21:40,9135,16,,,,5892.52,0
20966080,07:22:30,07:22:30,1110,17,,,,6116.68,0
20966080,07:23:11,07:23:11,1111,18,,,,6331.85,0
20966080,07:23:51,07:23:51,1112,19,,,,6540.35,0
20966080,07:25:00,07:25:00,1147,20,,,,6899.37,0
20966080,07:26:00,07:26:00,8354,21,,,,7219.71,
20966080,07:26:19,07:26:19,1120,22,,,,7409.03,0
20966080,07:26:42,07:26:42,1121,23,,,,7609.37,0
20966080,07:27:08,07:27:08,1122,24,,,,7889.04,0
20966080,07:27:30,07:27:30,1123,25,,,,8083.23,0
20966080,07:27:52,07:27:52,1124,26,,,,8298.15,0
20966080,07:28:31,07:28:31,1125,27,,,,8734.26,0
20966080,07:29:51,07:29:51,1126,28,,,,9641.49,0
20966080,07:30:36,07:30:36,1127,29,,,,10226.32,0
20966080,07:30:59,07:30:59,8083,30,,,,10485.57,0
20966080,07:31:37,07:31:37,1128,31,,,,10905.11,0
20966080,07:32:12,07:32:12,1014,32,,,,11351.78,0
20966080,07:33:00,07:33:00,1129,33,,,,12003.19,
20966080,07:33:55,07:33:55,1130,34,,,,12538.58,0
20966080,07:34:30,07:34:30,1131,35,,,,12769.83,0
20966080,07:35:10,07:35:10,1132,36,,,,13089.46,0
20966080,07:35:52,07:35:52,1133,37,,,,13390.9,0
20966080,07:36:24,07:36:24,1134,38,,,,13638.4,0
20966080,07:37:28,07:37:28,1135,39,,,,14112.41,0
20966080,07:39:06,07:39:06,1136,40,,,,14818.97,0
20966080,07:39:49,07:39:49,1137,41,,,,15167.19,0
20966080,07:40:19,07:40:19,1138,42,,,,15419.4,0
20966080,07:40:57,07:40:57,1139,43,,,,15667.38,0
20966080,07:41:18,07:41:18,1140,44,,,,15798.13,0
20966080,07:41:38,07:41:38,1141,45,,,,15925.32,0
20966080,07:42:33,07:42:33,1142,46,,,,16296.03,0
20966080,07:43:21,07:43:21,9529,47,,,,16663.44,0
20966080,07:43:41,07:43:41,1144,48,,,,16789.1,0
20966080,07:45:08,07:45:08,1145,49,,,,17365.11,0
20966080,07:46:00,07:46:00,9526,50,,1,,17701.07,
20990090,25:01:00,25:01:00,9642,1,,,1,0,
20990090,25:01:59,25:01:59,1095,2,,,,433.56,0
20990090,25:03:34,25:03:34,1096,3,,,,931.19,0
20990090,25:04:29,25:04:29,1097,4,,,,1336.76,0
20990090,25:05:10,25:05:10,1098,5,,,,1639.17,0
20990090,25:05:44,25:05:44,1099,6,,,,1875.28,0
20990090,25:06:34,25:06:34,1100,7,,,,2271.26,0
20990090,25:07:34,25:07:34,1101,8,,,,2699.53,0
20990090,25:08:17,25:08:17,1102,9,,,,3028.9,0
20990090,25:09:16,25:09:16,1103,10,,,,3466.81,0
20990090,25:10:02,25:10:02,1104,11,,,,3790.1,0
20990090,25:10:27,25:10:27,9655,12,,,,4031.95,0
20990090,25:11:00,25:11:00,5485,13,,,,4313.12,
20990090,25:11:22,25:11:22,6309,14,,,,4574.92,0
20990090,25:12:10,25:12:10,1108,15,,,,5219.21,0
20990090,25:13:04,25:13:04,9135,16,,,,5892.52,0
20990090,25:13:26,25:13:26,1110,17,,,,6116.68,0
20990090,25:13:44,25:13:44,1111,18,,,,6331.85,0
20990090,25:14:02,25:14:02,1112,19,,,,6540.35,0
20990090,25:14:33,25:14:33,1147,20,,,,6899.37,0
20990090,25:15:00,25:15:00,8354,21,,,,7219.71,
20990090,25:15:16,25:15:16,1120,22,,,,7409.03,0
20990090,25:15:36,25:15:36,1121,23,,,,7609.37,0
20990090,25:15:58,25:15:58,1122,24,,,,7889.04,0
20990090,25:16:17,25:16:17,1123,25,,,,8083.23,0
20990090,25:16:36,25:16:36,1124,26,,,,8298.15,0
20990090,25:17:09,25:17:09,1125,27,,,,8734.26,0
20990090,25:18:18,25:18:18,1126,28,,,,9641.49,0
20990090,25:18:56,25:18:56,1127,29,,,,10226.32,0
20990090,25:19:16,25:19:16,8083,30,,,,10485.57,0
20990090,25:19:49,25:19:49,1128,31,,,,10905.11,0
20990090,25:20:19,25:20:19,1014,32,,,,11351.78,0
20990090,25:21:00,25:21:00,1129,33,,,,12003.19,
20990090,25:21:50,25:21:50,1130,34,,,,12538.58,0
20990090,25:22:23,25:22:23,1131,35,,,,12769.83,0
20990090,25:23:00,25:23:00,1132,36,,,,13089.46,0
20990090,25:23:39,25:23:39,1133,37,,,,13390.9,0
20990090,25:24:09,25:24:09,1134,38,,,,13638.4,0
20990090,25:25:08,25:25:08,1135,39,,,,14112.41,0
20990090,25:26:38,25:26:38,1136,40,,,,14818.97,0
20990090,25:27:18,25:27:18,1137,41,,,,15167.19,0
20990090,25:27:46,25:27:46,1138,42,,,,15419.4,0
20990090,25:28:20,25:28:20,1139,43,,,,15667.38,0
20990090,25:28:40,25:28:40,1140,44,,,,15798.13,0
20990090,25:28:58,25:28:58,1141,45,,,,15925.32,0
20990090,25:29:49,25:29:49,1142,46,,,,16296.03,0
20990090,25:30:33,25:30:33,9529,47,,,,16663.44,0
20990090,25:30:51,25:30:51,1144,48,,,,16789.1,0
20990090,25:32:12,25:32:12,1145,49,,,,17365.11,0
20990090,25:33:00,25:33:00,9526,50,,1,,17701.07,
21016090,05:47:00,05:47:00,9642,1,,,1,0,
21016090,05:47:47,05:47:47,1095,2,,,,433.56,0
21016090,05:49:03,05:49:03,1096,3,,,,931.19,0
21016090,05:49:47,05:49:47,1097,4,,,,1336.76,0
21016090,05:50:20,05:50:20,1098,5,,,,1639.17,0
21016090,05:50:47,05:50:47,1099,6,,,,1875.28,0
21016090,05:51:27,05:51:27,1100,7,,,,2271.26,0
21016090,05:52:15,05:52:15,1101,8,,,,2699.53,0
21016090,05:52:49,05:52:49,1102,9,,,,3028.9,0
21016090,05:53:36,05:53:36,1103,10,,,,3466.81,0
21016090,05:54:14,05:54:14,1104,11,,,,3790.1,0
21016090,05:54:34,05:54:34,9655,12,,,,4031.95,0
21016090,05:55:00,05:55:00,5485,13,,,,4313.12,
21016090,05:55:25,05:55:25,6309,14,,,,4574.92,0
21016090,05:56:20,05:56:20,1108,15,,,,5219.21,0
21016090,05:57:21,05:57:21,9135,16,,,,5892.52,0
21016090,05:57:46,05:57:46,1110,17,,,,6116.68,0
21016090,05:58:07,05:58:07,1111,18,,,,6331.85,0
21016090,05:58:27,05:58:27,1112,19,,,,6540.35,0
21016090,05:59:07,05:59:07,1113,20,,,,6936.63,0
21016090,05:59:42,05:59:42,1114,21,,,,7294.37,0
21016090,06:00:12,06:00:12,1115,22,,,,7599.19,0
21016090,06:00:24,06:00:24,1116,23,,,,7707.79,0
21016090,06:00:38,06:00:38,1117,24,,,,7825.35,0
21016090,06:01:00,06:01:00,1118,25,,,,8066.19,
21016090,06:02:00,06:02:00,1119,26,,,,8573.14,
21016090,06:02:22,06:02:22,1120,27,,,,8798.73,0
21016090,06:02:45,06:02:45,1121,28,,,,8999.07,0
21016090,06:03:11,06:03:11,1122,29,,,,9278.74,0
21016090,06:03:33,06:03:33,1123,30,,,,9472.93,0
21016090,06:03:54,06:03:54,1124,31,,,,9687.85,0
21016090,06:04:33,06:04:33,1125,32,,,,10123.96,0
21016090,06:05:53,06:05:53,1126,33,,,,11031.19,0
21016090,06:06:37,06:06:37,1127,34,,,,11616.02,0
21016090,06:07:00,06:07:00,8083,35,,,,11875.27,0
21016090,06:07:38,06:07:38,1128,36,,,,12294.81,0
21016090,06:08:13,06:08:13,1014,37,,,,12741.48,0
21016090,06:09:00,06:09:00,1129,38,,,,13392.89,
21016090,06:09:42,06:09:42,1130,39,,,,13928.28,0
21016090,06:10:10,06:10:10,1131,40,,,,14159.53,0
21016090,06:10:40,06:10:40,1132,41,,,,14479.16,0
21016090,06:11:13,06:11:13,1133,42,,,,14780.6,0
21016090,06:11:37,06:11:37,1134,43,,,,15028.1,0
21016090,06:12:27,06:12:27,1135,44,,,,15502.11,0
21016090,06:13:42,06:13:42,1136,45,,,,16208.67,0
21016090,06:14:15,06:14:15,1137,46,,,,16556.89,0
21016090,06:14:39,06:14:39,1138,47,,,,16809.1,0
21016090,06:15:07,06:15:07,1139,48,,,,17057.08,0
21016090,06:15:24,06:15:24,1140,49,,,,17187.83,0
21016090,06:15:39,06:15:39,1141,50,,,,17315.02,0
21016090,06:16:22,06:16:22,1142,51,,,,17685.73,0
21016090,06:16:59,06:16:59,9529,52,,,,18053.14,0
21016090,06:17:14,06:17:14,1144,53,,,,18178.8,0
21016090,06:18:21,06:18:21,1145,54,,,,18754.81,0
21016090,06:19:00,06:19:00,9526,55,,1,,19089.65,
21161020,08:50:00,08:50:00,9642,1,,,1,0,
21161020,08:51:16,08:51:16,1095,2,,,,433.56,0
21161020,08:53:20,08:53:20,1096,3,,,,931.19,0
21161020,08:54:32,08:54:32,1097,4,,,,1336.76,0
21161020,08:55:25,08:55:25,1098,5,,,,1639.17,0
21161020,08:56:10,08:56:10,1099,6,,,,1875.28,0
21161020,08:57:15,08:57:15,1100,7,,,,2271.26,0
21161020,08:58:32,08:58:32,1101,8,,,,2699.53,0
21161020,08:59:28,08:59:28,1102,9,,,,3028.9,0
21161020,09:00:44,09:00:44,1103,10,,,,3466.81,0
21161020,09:01:45,09:01:45,1104,11,,,,3790.1,0
21161020,09:02:18,09:02:18,9655,12,,,,4031.95,0
21161020,09:03:00,09:03:00,5485,13,,,,4313.12,
21161020,09:03:38,09:03:38,6309,14,,,,4574.92,0
21161020,09:05:03,09:05:03,1108,15,,,,5219.21,0
21161020,09:06:38,09:06:38,9135,16,,,,5892.52,0
21161020,09:07:17,09:07:17,1110,17,,,,6116.68,0
21161020,09:07:48,09:07:48,1111,18,,,,6331.85,0
21161020,09:08:20,09:08:20,1112,19,,,,6540.35,0
21161020,09:09:13,09:09:13,1147,20,,,,6899.37,0
21161020,09:10:00,09:10:00,8354,21,,,,7219.71,
21161020,09:10:21,09:10:21,1120,22,,,,7409.03,0
21161020,09:10:48,09:10:48,1121,23,,,,7609.37,0
21161020,09:11:18,09:11:18,1122,24,,,,7889.04,0
21161020,09:11:43,09:11:43,1123,25,,,,8083.23,0
21161020,09:12:08,09:12:08,1124,26,,,,8298.15,0
21161020,09:12:53,09:12:53,1125,27,,,,8734.26,0
21161020,09:14:24,09:14:24,1126,28,,,,9641.49,0
21161020,09:15:15,09:15:15,1127,29,,,,10226.32,0
21161020,09:15:41,09:15:41,8083,30,,,,10485.57,0
21161020,09:16:25,09:16:25,1128,31,,,,10905.11,0
21161020,09:17:06,09:17:06,1014,32,,,,11351.78,0
21161020,09:18:00,09:18:00,1129,33,,,,12003.19,
21161020,09:18:59,09:18:59,1130,34,,,,12538.58,0
21161020,09:19:37,09:19:37,1131,35,,,,12769.83,0
21161020,09:20:20,09:20:20,1132,36,,,,13089.46,0
21161020,09:21:06,09:21:06,1133,37,,,,13390.9,0
21161020,09:21:40,09:21:40,1134,38,,,,13638.4,0
21161020,09:22:49,09:22:49,1135,39,,,,14112.41,0
21161020,09:24:35,09:24:35,1136,40,,,,14818.97,0
21161020,09:25:21,09:25:21,1137,41,,,,15167.19,0
21161020,09:25:53,09:25:53,1138,42,,,,15419.4,0
21161020,09:26:33,09:26:33,1139,43,,,,15667.38,0
21161020,09:26:56,09:26:56,1140,44,,,,15798.13,0
21161020,09:27:18,09:27:18,1141,45,,,,15925.32,0
21161020,09:28:17,09:28:17,1142,46,,,,16296.03,0
21161020,09:29:09,09:29:09,9529,47,,,,16663.44,0
21161020,09:29:30,09:29:30,1144,48,,,,16789.1,0
21161020,09:31:04,09:31:04,1145,49,,,,17365.11,0
21161020,09:32:00,09:32:00,9526,50,,1,,17701.07,
21161030,08:50:00,08:50:00,9642,1,,,1,0,
21161030,08:51:16,08:51:16,1095,2,,,,433.56,0
21161030,08:53:20,08:53:20,1096,3,,,,931.19,0
21161030,08:54:32,08:54:32,1097,4,,,,1336.76,0
21161030,08:55:25,08:55:25,1098,5,,,,1639.17,0
21161030,08:56:10,08:56:10,1099,6,,,,1875.28,0
21161030,08:57:15,08:57:15,1100,7,,,,2271.26,0
21161030,08:58:32,08:58:32,1101,8,,,,2699.53,0
21161030,08:59:28,08:59:28,1102,9,,,,3028.9,0
21161030,09:00:44,09:00:44,1103,10,,,,3466.81,0
21161030,09:01:45,09:01:45,1104,11,,,,3790.1,0
21161030,09:02:18,09:02:18,9655,12,,,,4031.95,0
21161030,09:03:00,09:03:00,5485,13,,,,4313.12,
21161030,09:03:38,09:03:38,6309,14,,,,4574.92,0
21161030,09:05:03,09:05:03,1108,15,,,,5219.21,0
21161030,09:06:38,09:06:38,9135,16,,,,5892.52,0
21161030,09:07:17,09:07:17,1110,17,,,,6116.68,0
21161030,09:07:48,09:07:48,1111,18,,,,6331.85,0
21161030,09:08:20,09:08:20,1112,19,,,,6540.35,0
21161030,09:09:13,09:09:13,1147,20,,,,6899.37,0
21161030,09:10:00,09:10:00,8354,21,,,,7219.71,
21161030,09:10:21,09:10:21,1120,22,,,,7409.03,0
21161030,09:10:48,09:10:48,1121,23,,,,7609.37,0
21161030,09:11:18,09:11:18,1122,24,,,,7889.04,0
21161030,09:11:43,09:11:43,1123,25,,,,8083.23,0
21161030,09:12:08,09:12:08,1124,26,,,,8298.15,0
21161030,09:12:53,09:12:53,1125,27,,,,8734.26,0
21161030,09:14:24,09:14:24,1126,28,,,,9641.49,0
21161030,09:15:15,09:15:15,1127,29,,,,10226.32,0
21161030,09:15:41,09:15:41,8083,30,,,,10485.57,0
21161030,09:16:25,09:16:25,1128,31,,,,10905.11,0
21161030,09:17:06,09:17:06,1014,32,,,,11351.78,0
21161030,09:18:00,09:18:00,1129,33,,,,12003.19,
21161030,09:18:59,09:18:59,1130,34,,,,12538.58,0
21161030,09:19:37,09:19:37,1131,35,,,,12769.83,0
21161030,09:20:20,09:20:20,1132,36,,,,13089.46,0
21161030,09:21:06,09:21:06,1133,37,,,,13390.9,0
21161030,09:21:40,09:21:40,1134,38,,,,13638.4,0
21161030,09:22:49,09:22:49,1135,39,,,,14112.41,0
21161030,09:24:35,09:24:35,1136,40,,,,14818.97,0
21161030,09:25:21,09:25:21,1137,41,,,,15167.19,0
21161030,09:25:53,09:25:53,1138,42,,,,15419.4,0
21161030,09:26:33,09:26:33,1139,43,,,,15667.38,0
21161030,09:26:56,09:26:56,1140,44,,,,15798.13,0
21161030,09:27:18,09:27:18,1141,45,,,,15925.32,0
21161030,09:28:17,09:28:17,1142,46,,,,16296.03,0
21161030,09:29:09,09:29:09,9529,47,,,,16663.44,0
21161030,09:29:30,09:29:30,1144,48,,,,16789.1,0
21161030,09:31:04,09:31:04,1145,49,,,,17365.11,0
21161030,09:32:00,09:32:00,9526,50,,1,,17701.07,
21161040,08:50:00,08:50:00,9642,1,,,1,0,
21161040,08:51:16,08:51:16,1095,2,,,,433.56,0
21161040,08:53:20,08:53:20,1096,3,,,,931.19,0
21161040,08:54:32,08:54:32,1097,4,,,,1336.76,0
21161040,08:55:25,08:55:25,1098,5,,,,1639.17,0
21161040,08:56:10,08:56:10,1099,6,,,,1875.28,0
21161040,08:57:15,08:57:15,1100,7,,,,2271.26,0
21161040,08:58:32,08:58:32,1101,8,,,,2699.53,0
21161040,08:59:28,08:59:28,1102,9,,,,3028.9,0
21161040,09:00:44,09:00:44,1103,10,,,,3466.81,0
21161040,09:01:45,09:01:45,1104,11,,,,3790.1,0
21161040,09:02:18,09:02:18,9655,12,,,,4031.95,0
21161040,09:03:00,09:03:00,5485,13,,,,4313.12,
21161040,09:03:38,09:03:38,6309,14,,,,4574.92,0
21161040,09:05:03,09:05:03,1108,15,,,,5219.21,0
21161040,09:06:38,09:06:38,9135,16,,,,5892.52,0
21161040,09:07:17,09:07:17,1110,17,,,,6116.68,0
21161040,09:07:48,09:07:48,1111,18,,,,6331.85,0
21161040,09:08:20,09:08:20,1112,19,,,,6540.35,0
21161040,09:09:13,09:09:13,1147,20,,,,6899.37,0
21161040,09:10:00,09:10:00,8354,21,,,,7219.71,
21161040,09:10:21,09:10:21,1120,22,,,,7409.03,0
21161040,09:10:48,09:10:48,1121,23,,,,7609.37,0
21161040,09:11:18,09:11:18,1122,24,,,,7889.04,0
21161040,09:11:43,09:11:43,1123,25,,,,8083.23,0
21161040,09:12:08,09:12:08,1124,26,,,,8298.15,0
21161040,09:12:53,09:12:53,1125,27,,,,8734.26,0
21161040,09:14:24,09:14:24,1126,28,,,,9641.49,0
21161040,09:15:15,09:15:15,1127,29,,,,10226.32,0
21161040,09:15:41,09:15:41,8083,30,,,,10485.57,0
21161040,09:16:25,09:16:25,1128,31,,,,10905.11,0
21161040,09:17:06,09:17:06,1014,32,,,,11351.78,0
21161040,09:18:00,09:18:00,1129,33,,,,12003.19,
21161040,09:18:59,09:18:59,1130,34,,,,12538.58,0
21161040,09:19:37,09:19:37,1131,35,,,,12769.83,0
21161040,09:20:20,09:20:20,1132,36,,,,13089.46,0
21161040,09:21:06,09:21:06,1133,37,,,,13390.9,0
21161040,09:21:40,09:21:40,1134,38,,,,13638.4,0
21161040,09:22:49,09:22:49,1135,39,,,,14112.41,0
21161040,09:24:35,09:24:35,1136,40,,,,14818.97,0
21161040,09:25:21,09:25:21,1137,41,,,,15167.19,0
21161040,09:25:53,09:25:53,1138,42,,,,15419.4,0
21161040,09:26:33,09:26:33,1139,43,,,,15667.38,0
21161040,09:26:56,09:26:56,1140,44,,,,15798.13,0
21161040,09:27:18,09:27:18,1141,45,,,,15925.32,0
21161040,09:28:17,09:28:17,1142,46,,,,16296.03,0
21161040,09:29:09,09:29:09,9529,47,,,,16663.44,0
21161040,09:29:30,09:29:30,1144,48,,,,16789.1,0
21161040,09:31:04,09:31:04,1145,49,,,,17365.11,0
21161040,09:32:00,09:32:00,9526,50,,1,,17701.07,
21161050,08:50:00,08:50:00,9642,1,,,1,0,
21161050,08:51:16,08:51:16,1095,2,,,,433.56,0
21161050,08:53:20,08:53:20,1096,3,,,,931.19,0
21161050,08:54:32,08:54:32,1097,4,,,,1336.76,0
21161050,08:55:25,08:55:25,1098,5,,,,1639.17,0
21161050,08:56:10,08:56:10,1099,6,,,,1875.28,0
21161050,08:57:15,08:57:15,1100,7,,,,2271.26,0
21161050,08:58:32,08:58:32,1101,8,,,,2699.53,0
21161050,08:59:28,08:59:28,1102,9,,,,3028.9,0
21161050,09:00:44,09:00:44,1103,10,,,,3466.81,0
21161050,09:01:45,09:01:45,1104,11,,,,3790.1,0
21161050,09:02:18,09:02:18,9655,12,,,,4031.95,0
21161050,09:03:00,09:03:00,5485,13,,,,4313.12,
21161050,09:03:38,09:03:38,6309,14,,,,4574.92,0
21161050,09:05:03,09:05:03,1108,15,,,,5219.21,0
21161050,09:06:38,09:06:38,9135,16,,,,5892.52,0
21161050,09:07:17,09:07:17,1110,17,,,,6116.68,0
21161050,09:07:48,09:07:48,1111,18,,,,6331.85,0
21161050,09:08:20,09:08:20,1112,19,,,,6540.35,0
21161050,09:09:13,09:09:13,1147,20,,,,6899.37,0
21161050,09:10:00,09:10:00,8354,21,,,,7219.71,
21161050,09:10:21,09:10:21,1120,22,,,,7409.03,0
21161050,09:10:48,09:10:48,1121,23,,,,7609.37,0
21161050,09:11:18,09:11:18,1122,24,,,,7889.04,0
21161050,09:11:43,09:11:43,1123,25,,,,8083.23,0
21161050,09:12:08,09:12:08,1124,26,,,,8298.15,0
21161050,09:12:53,09:12:53,1125,27,,,,8734.26,0
21161050,09:14:24,09:14:24,1126,28,,,,9641.49,0
21161050,09:15:15,09:15:15,1127,29,,,,10226.32,0
21161050,09:15:41,09:15:41,8083,30,,,,10485.57,0
21161050,09:16:25,09:16:25,1128,31,,,,10905.11,0
21161050,09:17:06,09:17:06,1014,32,,,,11351.78,0
21161050,09:18:00,09:18:00,1129,33,,,,12003.19,
21161050,09:18:59,09:18:59,1130,34,,,,12538.58,0
21161050,09:19:37,09:19:37,1131,35,,,,12769.83,0
21161050,09:20:20,09:20:20,1132,36,,,,13089.46,0
21161050,09:21:06,09:21:06,1133,37,,,,13390.9,0
21161050,09:21:40,09:21:40,1134,38,,,,13638.4,0
21161050,09:22:49,09:22:49,1135,39,,,,14112.41,0
21161050,09:24:35,09:24:35,1136,40,,,,14818.97,0
21161050,09:25:21,09:25:21,1137,41,,,,15167.19,0
21161050,09:25:53,09:25:53,1138,42,,,,15419.4,0
21161050,09:26:33,09:26:33,1139,43,,,,15667.38,0
21161050,09:26:56,09:26:56,1140,44,,,,15798.13,0
21161050,09:27:18,09:27:18,1141,45,,,,15925.32,0
21161050,09:28:17,09:28:17,1142,46,,,,16296.03,0
21161050,09:29:09,09:29:09,9529,47,,,,16663.44,0
21161050,09:29:30,09:29:30,1144,48,,,,16789.1,0
21161050,09:31:04,09:31:04,1145,49,,,,17365.11,0
21161050,09:32:00,09:32:00,9526,50,,1,,17701.07,
21161060,08:50:00,08:50:00,9642,1,,,1,0,
21161060,08:51:16,08:51:16,1095,2,,,,433.56,0
21161060,08:53:20,08:53:20,1096,3,,,,931.19,0
21161060,08:54:32,08:54:32,1097,4,,,,1336.76,0
21161060,08:55:25,08:55:25,1098,5,,,,1639.17,0
21161060,08:56:10,08:56:10,1099,6,,,,1875.28,0
21161060,08:57:15,08:57:15,1100,7,,,,2271.26,0
21161060,08:58:32,08:58:32,1101,8,,,,2699.53,0
21161060,08:59:28,08:59:28,1102,9,,,,3028.9,0
21161060,09:00:44,09:00:44,1103,10,,,,3466.81,0
21161060,09:01:45,09:01:45,1104,11,,,,3790.1,0
21161060,09:02:18,09:02:18,9655,12,,,,4031.95,0
21161060,09:03:00,09:03:00,5485,13,,,,4313.12,
21161060,09:03:38,09:03:38,6309,14,,,,4574.92,0
21161060,09:05:03,09:05:03,1108,15,,,,5219.21,0
21161060,09:06:38,09:06:38,9135,16,,,,5892.52,0
21161060,09:07:17,09:07:17,1110,17,,,,6116.68,0
21161060,09:07:48,09:07:48,1111,18,,,,6331.85,0
21161060,09:08:20,09:08:20,1112,19,,,,6540.35,0
21161060,09:09:13,09:09:13,1147,20,,,,6899.37,0
21161060,09:10:00,09:10:00,8354,21,,,,7219.71,
21161060,09:10:21,09:10:21,1120,22,,,,7409.03,0
21161060,09:10:48,09:10:48,1121,23,,,,7609.37,0
21161060,09:11:18,09:11:18,1122,24,,,,7889.04,0
21161060,09:11:43,09:11:43,1123,25,,,,8083.23,0
21161060,09:12:08,09:12:08,1124,26,,,,8298.15,0
21161060,09:12:53,09:12:53,1125,27,,,,8734.26,0
21161060,09:14:24,09:14:24,1126,28,,,,9641.49,0
21161060,09:15:15,09:15:15,1127,29,,,,10226.32,0
21161060,09:15:41,09:15:41,8083,30,,,,10485.57,0
21161060,09:16:25,09:16:25,1128,31,,,,10905.11,0
21161060,09:17:06,09:17:06,1014,32,,,,11351.78,0
21161060,09:18:00,09:18:00,1129,33,,,,12003.19,
21161060,09:18:59,09:18:59,1130,34,,,,12538.58,0
21161060,09:19:37,09:19:37,1131,35,,,,12769.83,0
21161060,09:20:20,09:20:20,1132,36,,,,13089.46,0
21161060,09:21:06,09:21:06,1133,37,,,,13390.9,0
21161060,09:21:40,09:21:40,1134,38,,,,13638.4,0
21161060,09:22:49,09:22:49,1135,39,,,,14112.41,0
21161060,09:24:35,09:24:35,1136,40,,,,14818.97,0
21161060,09:25:21,09:25:21,1137,41,,,,15167.19,0
21161060,09:25:53,09:25:53,1138,42,,,,15419.4,0
21161060,09:26:33,09:26:33,1139,43,,,,15667.38,0
21161060,09:26:56,09:26:56,1140,44,,,,15798.13,0
21161060,09:27:18,09:27:18,1141,45,,,,15925.32,0
21161060,09:28:17,09:28:17,1142,46,,,,16296.03,0
21161060,09:29:09,09:29:09,9529,47,,,,16663.44,0
21161060,09:29:30,09:29:30,1144,48,,,,16789.1,0
21161060,09:31:04,09:31:04,1145,49,,,,17365.11,0
21161060,09:32:00,09:32:00,9526,50,,1,,17701.07,
21265020,11:56:00,11:56:00,9642,1,,,1,0,
21265020,11:57:22,11:57:22,1095,2,,,,433.56,0
21265020,11:59:35,11:59:35,1096,3,,,,931.19,0
21265020,12:00:53,12:00:53,1097,4,,,,1336.76,0
21265020,12:01:51,12:01:51,1098,5,,,,1639.17,0
21265020,12:02:38,12:02:38,1099,6,,,,1875.28,0
21265020,12:03:48,12:03:48,1100,7,,,,2271.26,0
21265020,12:05:11,12:05:11,1101,8,,,,2699.53,0
21265020,12:06:11,12:06:11,1102,9,,,,3028.9,0
21265020,12:07:34,12:07:34,1103,10,,,,3466.81,0
21265020,12:08:39,12:08:39,1104,11,,,,3790.1,0
21265020,12:09:14,12:09:14,9655,12,,,,4031.95,0
21265020,12:10:00,12:10:00,5485,13,,,,4313.12,
21265020,12:10:38,12:10:38,6309,14,,,,4574.92,0
21265020,12:12:03,12:12:03,1108,15,,,,5219.21,0
21265020,12:13:38,12:13:38,9135,16,,,,5892.52,0
21265020,12:14:17,12:14:17,1110,17,,,,6116.68,0
21265020,12:14:48,12:14:48,1111,18,,,,6331.85,0
21265020,12:15:20,12:15:20,1112,19,,,,6540.35,0
21265020,12:16:13,12:16:13,1147,20,,,,6899.37,0
21265020,12:17:00,12:17:00,8354,21,,,,7219.71,
21265020,12:17:21,12:17:21,1120,22,,,,7409.03,0
21265020,12:17:48,12:17:48,1121,23,,,,7609.37,0
21265020,12:18:18,12:18:18,1122,24,,,,7889.04,0
21265020,12:18:43,12:18:43,1123,25,,,,8083.23,0
21265020,12:19:08,12:19:08,1124,26,,,,8298.15,0
21265020,12:19:53,12:19:53,1125,27,,,,8734.26,0
21265020,12:21:24,12:21:24,1126,28,,,,9641.49,0
21265020,12:22:15,12:22:15,1127,29,,,,10226.32,0
21265020,12:22:41,12:22:41,8083,30,,,,10485.57,0
21265020,12:23:25,12:23:25,1128,31,,,,10905.11,0
21265020,12:24:06,12:24:06,1014,32,,,,11351.78,0
21265020,12:25:00,12:25:00,1129,33,,,,12003.19,
21265020,12:26:03,12:26:03,1130,34,,,,12538.58,0
21265020,12:26:44,12:26:44,1131,35,,,,12769.83,0
21265020,12:27:30,12:27:30,1132,36,,,,13089.46,0
21265020,12:28:19,12:28:19,1133,37,,,,13390.9,0
21265020,12:28:56,12:28:56,1134,38,,,,13638.4,0
21265020,12:30:10,12:30:10,1135,39,,,,14112.41,0
21265020,12:32:03,12:32:03,1136,40,,,,14818.97,0
21265020,12:32:52,12:32:52,1137,41,,,,15167.19,0
21265020,12:33:27,12:33:27,1138,42,,,,15419.4,0
21265020,12:34:10,12:34:10,1139,43,,,,15667.38,0
21265020,12:34:35,12:34:35,1140,44,,,,15798.13,0
21265020,12:34:57,12:34:57,1141,45,,,,15925.32,0
21265020,12:36:01,12:36:01,1142,46,,,,16296.03,0
21265020,12:36:57,12:36:57,9529,47,,,,16663.44,0
21265020,12:37:19,12:37:19,1144,48,,,,16789.1,0
21265020,12:39:00,12:39:00,1145,49,,,,17365.11,0
21265020,12:40:00,12:40:00,9526,50,,1,,17701.07,
21265030,11:56:00,11:56:00,9642,1,,,1,0,
21265030,11:57:22,11:57:22,1095,2,,,,433.56,0
21265030,11:59:35,11:59:35,1096,3,,,,931.19,0
21265030,12:00:53,12:00:53,1097,4,,,,1336.76,0
21265030,12:01:51,12:01:51,1098,5,,,,1639.17,0
21265030,12:02:38,12:02:38,1099,6,,,,1875.28,0
21265030,12:03:48,12:03:48,1100,7,,,,2271.26,0
21265030,12:05:11,12:05:11,1101,8,,,,2699.53,0
21265030,12:06:11,12:06:11,1102,9,,,,3028.9,0
21265030,12:07:34,12:07:34,1103,10,,,,3466.81,0
21265030,12:08:39,12:08:39,1104,11,,,,3790.1,0
21265030,12:09:14,12:09:14,9655,12,,,,4031.95,0
21265030,12:10:00,12:10:00,5485,13,,,,4313.12,
21265030,12:10:38,12:10:38,6309,14,,,,4574.92,0
21265030,12:12:03,12:12:03,1108,15,,,,5219.21,0
21265030,12:13:38,12:13:38,9135,16,,,,5892.52,0
21265030,12:14:17,12:14:17,1110,17,,,,6116.68,0
21265030,12:14:48,12:14:48,1111,18,,,,6331.85,0
21265030,12:15:20,12:15:20,1112,19,,,,6540.35,0
21265030,12:16:13,12:16:13,1147,20,,,,6899.37,0
21265030,12:17:00,12:17:00,8354,21,,,,7219.71,
21265030,12:17:21,12:17:21,1120,22,,,,7409.03,0
21265030,12:17:48,12:17:48,1121,23,,,,7609.37,0
21265030,12:18:18,12:18:18,1122,24,,,,7889.04,0
21265030,12:18:43,12:18:43,1123,25,,,,8083.23,0
21265030,12:19:08,12:19:08,1124,26,,,,8298.15,0
21265030,12:19:53,12:19:53,1125,27,,,,8734.26,0
21265030,12:21:24,12:21:24,1126,28,,,,9641.49,0
21265030,12:22:15,12:22:15,1127,29,,,,10226.32,0
21265030,12:22:41,12:22:41,8083,30,,,,10485.57,0
21265030,12:23:25,12:23:25,1128,31,,,,10905.11,0
21265030,12:24:06,12:24:06,1014,32,,,,11351.78,0
21265030,12:25:00,12:25:00,1129,33,,,,12003.19,
21265030,12:26:03,12:26:03,1130,34,,,,12538.58,0
21265030,12:26:44,12:26:44,1131,35,,,,12769.83,0
21265030,12:27:30,12:27:30,1132,36,,,,13089.46,0
21265030,12:28:19,12:28:19,1133,37,,,,13390.9,0
21265030,12:28:56,12:28:56,1134,38,,,,13638.4,0
21265030,12:30:10,12:30:10,1135,39,,,,14112.41,0
21265030,12:32:03,12:32:03,1136,40,,,,14818.97,0
21265030,12:32:52,12:32:52,1137,41,,,,15167.19,0
21265030,12:33:27,12:33:27,1138,42,,,,15419.4,0
21265030,12:34:10,12:34:10,1139,43,,,,15667.38,0
21265030,12:34:35,12:34:35,1140,44,,,,15798.13,0
21265030,12:34:57,12:34:57,1141,45,,,,15925.32,0
21265030,12:36:01,12:36:01,1142,46,,,,16296.03,0
21265030,12:36:57,12:36:57,9529,47,,,,16663.44,0
21265030,12:37:19,12:37:19,1144,48,,,,16789.1,0
21265030,12:39:00,12:39:00,1145,49,,,,17365.11,0
21265030,12:40:00,12:40:00,9526,50,,1,,17701.07,
21265040,11:56:00,11:56:00,9642,1,,,1,0,
21265040,11:57:22,11:57:22,1095,2,,,,433.56,0
21265040,11:59:35,11:59:35,1096,3,,,,931.19,0
21265040,12:00:53,12:00:53,1097,4,,,,1336.76,0
21265040,12:01:51,12:01:51,1098,5,,,,1639.17,0
21265040,12:02:38,12:02:38,1099,6,,,,1875.28,0
21265040,12:03:48,12:03:48,1100,7,,,,2271.26,0
21265040,12:05:11,12:05:11,1101,8,,,,2699.53,0
21265040,12:06:11,12:06:11,1102,9,,,,3028.9,0
21265040,12:07:34,12:07:34,1103,10,,,,3466.81,0
21265040,12:08:39,12:08:39,1104,11,,,,3790.1,0
21265040,12:09:14,12:09:14,9655,12,,,,4031.95,0
21265040,12:10:00,12:10:00,5485,13,,,,4313.12,
21265040,12:10:38,12:10:38,6309,14,,,,4574.92,0
21265040,12:12:03,12:12:03,1108,15,,,,5219.21,0
21265040,12:13:38,12:13:38,9135,16,,,,5892.52,0
21265040,12:14:17,12:14:17,1110,17,,,,6116.68,0
21265040,12:14:48,12:14:48,1111,18,,,,6331.85,0
21265040,12:15:20,12:15:20,1112,19,,,,6540.35,0
21265040,12:16:13,12:16:13,1147,20,,,,6899.37,0
21265040,12:17:00,12:17:00,8354,21,,,,7219.71,
21265040,12:17:21,12:17:21,1120,22,,,,7409.03,0
21265040,12:17:48,12:17:48,1121,23,,,,7609.37,0
21265040,12:18:18,12:18:18,1122,24,,,,7889.04,0
21265040,12:18:43,12:18:43,1123,25,,,,8083.23,0
21265040,12:19:08,12:19:08,1124,26,,,,8298.15,0
21265040,12:19:53,12:19:53,1125,27,,,,8734.26,0
21265040,12:21:24,12:21:24,1126,28,,,,9641.49,0
21265040,12:22:15,12:22:15,1127,29,,,,10226.32,0
21265040,12:22:41,12:22:41,8083,30,,,,10485.57,0
21265040,12:23:25,12:23:25,1128,31,,,,10905.11,0
21265040,12:24:06,12:24:06,1014,32,,,,11351.78,0
21265040,12:25:00,12:25:00,1129,33,,,,12003.19,
21265040,12:26:03,12:26:03,1130,34,,,,12538.58,0
21265040,12:26:44,12:26:44,1131,35,,,,12769.83,0
21265040,12:27:30,12:27:30,1132,36,,,,13089.46,0
21265040,12:28:19,12:28:19,1133,37,,,,13390.9,0
21265040,12:28:56,12:28:56,1134,38,,,,13638.4,0
21265040,12:30:10,12:30:10,1135,39,,,,14112.41,0
21265040,12:32:03,12:32:03,1136,40,,,,14818.97,0
21265040,12:32:52,12:32:52,1137,41,,,,15167.19,0
21265040,12:33:27,12:33:27,1138,42,,,,15419.4,0
21265040,12:34:10,12:34:10,1139,43,,,,15667.38,0
21265040,12:34:35,12:34:35,1140,44,,,,15798.13,0
21265040,12:34:57,12:34:57,1141,45,,,,15925.32,0
21265040,12:36:01,12:36:01,1142,46,,,,16296.03,0
21265040,12:36:57,12:36:57,9529,47,,,,16663.44,0
21265040,12:37:19,12:37:19,1144,48,,,,16789.1,0
21265040,12:39:00,12:39:00,1145,49,,,,17365.11,0
21265040,12:40:00,12:40:00,9526,50,,1,,17701.07,
21265050,11:56:00,11:56:00,9642,1,,,1,0,
21265050,11:57:22,11:57:22,1095,2,,,,433.56,0
21265050,11:59:35,11:59:35,1096,3,,,,931.19,0
21265050,12:00:53,12:00:53,1097,4,,,,1336.76,0
21265050,12:01:51,12:01:51,1098,5,,,,1639.17,0
21265050,12:02:38,12:02:38,1099,6,,,,1875.28,0
21265050,12:03:48,12:03:48,1100,7,,,,2271.26,0
21265050,12:05:11,12:05:11,1101,8,,,,2699.53,0
21265050,12:06:11,12:06:11,1102,9,,,,3028.9,0
21265050,12:07:34,12:07:34,1103,10,,,,3466.81,0
21265050,12:08:39,12:08:39,1104,11,,,,3790.1,0
21265050,12:09:14,12:09:14,9655,12,,,,4031.95,0
21265050,12:10:00,12:10:00,5485,13,,,,4313.12,
21265050,12:10:38,12:10:38,6309,14,,,,4574.92,0
21265050,12:12:03,12:12:03,1108,15,,,,5219.21,0
21265050,12:13:38,12:13:38,9135,16,,,,5892.52,0
21265050,12:14:17,12:14:17,1110,17,,,,6116.68,0
21265050,12:14:48,12:14:48,1111,18,,,,6331.85,0
21265050,12:15:20,12:15:20,1112,19,,,,6540.35,0
21265050,12:16:13,12:16:13,1147,20,,,,6899.37,0
21265050,12:17:00,12:17:00,8354,21,,,,7219.71,
21265050,12:17:21,12:17:21,1120,22,,,,7409.03,0
21265050,12:17:48,12:17:48,1121,23,,,,7609.37,0
21265050,12:18:18,12:18:18,1122,24,,,,7889.04,0
21265050,12:18:43,12:18:43,1123,25,,,,8083.23,0
21265050,12:19:08,12:19:08,1124,26,,,,8298.15,0
21265050,12:19:53,12:19:53,1125,27,,,,8734.26,0
21265050,12:21:24,12:21:24,1126,28,,,,9641.49,0
21265050,12:22:15,12:22:15,1127,29,,,,10226.32,0
21265050,12:22:41,12:22:41,8083,30,,,,10485.57,0
21265050,12:23:25,12:23:25,1128,31,,,,10905.11,0
21265050,12:24:06,12:24:06,1014,32,,,,11351.78,0
21265050,12:25:00,12:25:00,1129,33,,,,12003.19,
21265050,12:26:03,12:26:03,1130,34,,,,12538.58,0
21265050,12:26:44,12:26:44,1131,35,,,,12769.83,0
21265050,12:27:30,12:27:30,1132,36,,,,13089.46,0
21265050,12:28:19,12:28:19,1133,37,,,,13390.9,0
21265050,12:28:56,12:28:56,1134,38,,,,13638.4,0
21265050,12:30:10,12:30:10,1135,39,,,,14112.41,0
21265050,12:32:03,12:32:03,1136,40,,,,14818.97,0
21265050,12:32:52,12:32:52,1137,41,,,,15167.19,0
21265050,12:33:27,12:33:27,1138,42,,,,15419.4,0
21265050,12:34:10,12:34:10,1139,43,,,,15667.38,0
21265050,12:34:35,12:34:35,1140,44,,,,15798.13,0
21265050,12:34:57,12:34:57,1141,45,,,,15925.32,0
21265050,12:36:01,12:36:01,1142,46,,,,16296.03,0
21265050,12:36:57,12:36:57,9529,47,,,,16663.44,0
21265050,12:37:19,12:37:19,1144,48,,,,16789.1,0
21265050,12:39:00,12:39:00,1145,49,,,,17365.11,0
21265050,12:40:00,12:40:00,9526,50,,1,,17701.07,
21265060,11:56:00,11:56:00,9642,1,,,1,0,
21265060,11:57:22,11:57:22,1095,2,,,,433.56,0
21265060,11:59:35,11:59:35,1096,3,,,,931.19,0
21265060,12:00:53,12:00:53,1097,4,,,,1336.76,0
21265060,12:01:51,12:01:51,1098,5,,,,1639.17,0
21265060,12:02:38,12:02:38,1099,6,,,,1875.28,0
21265060,12:03:48,12:03:48,1100,7,,,,2271.26,0
21265060,12:05:11,12:05:11,1101,8,,,,2699.53,0
21265060,12:06:11,12:06:11,1102,9,,,,3028.9,0
21265060,12:07:34,12:07:34,1103,10,,,,3466.81,0
21265060,12:08:39,12:08:39,1104,11,,,,3790.1,0
21265060,12:09:14,12:09:14,9655,12,,,,4031.95,0
21265060,12:10:00,12:10:00,5485,13,,,,4313.12,
21265060,12:10:38,12:10:38,6309,14,,,,4574.92,0
21265060,12:12:03,12:12:03,1108,15,,,,5219.21,0
21265060,12:13:38,12:13:38,9135,16,,,,5892.52,0
21265060,12:14:17,12:14:17,1110,17,,,,6116.68,0
21265060,12:14:48,12:14:48,1111,18,,,,6331.85,0
21265060,12:15:20,12:15:20,1112,19,,,,6540.35,0
21265060,12:16:13,12:16:13,1147,20,,,,6899.37,0
21265060,12:17:00,12:17:00,8354,21,,,,7219.71,
21265060,12:17:21,12:17:21,1120,22,,,,7409.03,0
21265060,12:17:48,12:17:48,1121,23,,,,7609.37,0
21265060,12:18:18,12:18:18,1122,24,,,,7889.04,0
21265060,12:18:43,12:18:43,1123,25,,,,8083.23,0
21265060,12:19:08,12:19:08,1124,26,,,,8298.15,0
21265060,12:19:53,12:19:53,1125,27,,,,8734.26,0
21265060,12:21:24,12:21:24,1126,28,,,,9641.49,0
21265060,12:22:15,12:22:15,1127,29,,,,10226.32,0
21265060,12:22:41,12:22:41,8083,30,,,,10485.57,0
21265060,12:23:25,12:23:25,1128,31,,,,10905.11,0
21265060,12:24:06,12:24:06,1014,32,,,,11351.78,0
21265060,12:25:00,12:25:00,1129,33,,,,12003.19,
21265060,12:26:03,12:26:03,1130,34,,,,12538.58,0
21265060,12:26:44,12:26:44,1131,35,,,,12769.83,0
21265060,12:27:30,12:27:30,1132,36,,,,13089.46,0
21265060,12:28:19,12:28:19,1133,37,,,,13390.9,0
21265060,12:28:56,12:28:56,1134,38,,,,13638.4,0
21265060,12:30:10,12:30:10,1135,39,,,,14112.41,0
21265060,12:32:03,12:32:03,1136,40,,,,14818.97,0
21265060,12:32:52,12:32:52,1137,41,,,,15167.19,0
21265060,12:33:27,12:33:27,1138,42,,,,15419.4,0
21265060,12:34:10,12:34:10,1139,43,,,,15667.38,0
21265060,12:34:35,12:34:35,1140,44,,,,15798.13,0
21265060,12:34:57,12:34:57,1141,45,,,,15925.32,0
21265060,12:36:01,12:36:01,1142,46,,,,16296.03,0
21265060,12:36:57,12:36:57,9529,47,,,,16663.44,0
21265060,12:37:19,12:37:19,1144,48,,,,16789.1,0
21265060,12:39:00,12:39:00,1145,49,,,,17365.11,0
21265060,12:40:00,12:40:00,9526,50,,1,,17701.07,
21337020,22:08:00,22:08:00,9642,1,,,1,0,
21337020,22:09:16,22:09:16,1095,2,,,,433.56,0
21337020,22:11:20,22:11:20,1096,3,,,,931.19,0
21337020,22:12:32,22:12:32,1097,4,,,,1336.76,0
21337020,22:13:25,22:13:25,1098,5,,,,1639.17,0
21337020,22:14:10,22:14:10,1099,6,,,,1875.28,0
21337020,22:15:15,22:15:15,1100,7,,,,2271.26,0
21337020,22:16:32,22:16:32,1101,8,,,,2699.53,0
21337020,22:17:28,22:17:28,1102,9,,,,3028.9,0
21337020,22:18:44,22:18:44,1103,10,,,,3466.81,0
21337020,22:19:45,22:19:45,1104,11,,,,3790.1,0
21337020,22:20:18,22:20:18,9655,12,,,,4031.95,0
21337020,22:21:00,22:21:00,5485,13,,,,4313.12,
21337020,22:21:38,22:21:38,6309,14,,,,4574.92,0
21337020,22:23:03,22:23:03,1108,15,,,,5219.21,0
21337020,22:24:38,22:24:38,9135,16,,,,5892.52,0
21337020,22:25:17,22:25:17,1110,17,,,,6116.68,0
21337020,22:25:48,22:25:48,1111,18,,,,6331.85,0
21337020,22:26:20,22:26:20,1112,19,,,,6540.35,0
21337020,22:27:13,22:27:13,1147,20,,,,6899.37,0
21337020,22:28:00,22:28:00,8354,21,,,,7219.71,
21337020,22:28:21,22:28:21,1120,22,,,,7409.03,0
21337020,22:28:48,22:28:48,1121,23,,,,7609.37,0
21337020,22:29:18,22:29:18,1122,24,,,,7889.04,0
21337020,22:29:43,22:29:43,1123,25,,,,8083.23,0
21337020,22:30:08,22:30:08,1124,26,,,,8298.15,0
21337020,22:30:53,22:30:53,1125,27,,,,8734.26,0
21337020,22:32:24,22:32:24,1126,28,,,,9641.49,0
21337020,22:33:15,22:33:15,1127,29,,,,10226.32,0
21337020,22:33:41,22:33:41,8083,30,,,,10485.57,0
21337020,22:34:25,22:34:25,1128,31,,,,10905.11,0
21337020,22:35:06,22:35:06,1014,32,,,,11351.78,0
21337020,22:36:00,22:36:00,1129,33,,,,12003.19,
21337020,22:36:50,22:36:50,1130,34,,,,12538.58,0
21337020,22:37:23,22:37:23,1131,35,,,,12769.83,0
21337020,22:38:00,22:38:00,1132,36,,,,13089.46,0
21337020,22:38:39,22:38:39,1133,37,,,,13390.9,0
21337020,22:39:09,22:39:09,1134,38,,,,13638.4,0
21337020,22:40:08,22:40:08,1135,39,,,,14112.41,0
21337020,22:41:38,22:41:38,1136,40,,,,14818.97,0
21337020,22:42:18,22:42:18,1137,41,,,,15167.19,0
21337020,22:42:46,22:42:46,1138,42,,,,15419.4,0
21337020,22:43:20,22:43:20,1139,43,,,,15667.38,0
21337020,22:43:40,22:43:40,1140,44,,,,15798.13,0
21337020,22:43:58,22:43:58,1141,45,,,,15925.32,0
21337020,22:44:49,22:44:49,1142,46,,,,16296.03,0
21337020,22:45:33,22:45:33,9529,47,,,,16663.44,0
21337020,22:45:51,22:45:51,1144,48,,,,16789.1,0
21337020,22:47:12,22:47:12,1145,49,,,,17365.11,0
21337020,22:48:00,22:48:00,9526,50,,1,,17701.07,
21337030,22:08:00,22:08:00,9642,1,,,1,0,
21337030,22:09:16,22:09:16,1095,2,,,,433.56,0
21337030,22:11:20,22:11:20,1096,3,,,,931.19,0
21337030,22:12:32,22:12:32,1097,4,,,,1336.76,0
21337030,22:13:25,22:13:25,1098,5,,,,1639.17,0
21337030,22:14:10,22:14:10,1099,6,,,,1875.28,0
21337030,22:15:15,22:15:15,1100,7,,,,2271.26,0
21337030,22:16:32,22:16:32,1101,8,,,,2699.53,0
21337030,22:17:28,22:17:28,1102,9,,,,3028.9,0
21337030,22:18:44,22:18:44,1103,10,,,,3466.81,0
21337030,22:19:45,22:19:45,1104,11,,,,3790.1,0
21337030,22:20:18,22:20:18,9655,12,,,,4031.95,0
21337030,22:21:00,22:21:00,5485,13,,,,4313.12,
21337030,22:21:38,22:21:38,6309,14,,,,4574.92,0
21337030,22:23:03,22:23:03,1108,15,,,,5219.21,0
21337030,22:24:38,22:24:38,9135,16,,,,5892.52,0
21337030,22:25:17,22:25:17,1110,17,,,,6116.68,0
21337030,22:25:48,22:25:48,1111,18,,,,6331.85,0
21337030,22:26:20,22:26:20,1112,19,,,,6540.35,0
21337030,22:27:13,22:27:13,1147,20,,,,6899.37,0
21337030,22:28:00,22:28:00,8354,21,,,,7219.71,
21337030,22:28:21,22:28:21,1120,22,,,,7409.03,0
21337030,22:28:48,22:28:48,1121,23,,,,7609.37,0
21337030,22:29:18,22:29:18,1122,24,,,,7889.04,0
21337030,22:29:43,22:29:43,1123,25,,,,8083.23,0
21337030,22:30:08,22:30:08,1124,26,,,,8298.15,0
21337030,22:30:53,22:30:53,1125,27,,,,8734.26,0
21337030,22:32:24,22:32:24,1126,28,,,,9641.49,0
21337030,22:33:15,22:33:15,1127,29,,,,10226.32,0
21337030,22:33:41,22:33:41,8083,30,,,,10485.57,0
21337030,22:34:25,22:34:25,1128,31,,,,10905.11,0
21337030,22:35:06,22:35:06,1014,32,,,,11351.78,0
21337030,22:36:00,22:36:00,1129,33,,,,12003.19,
21337030,22:36:50,22:36:50,1130,34,,,,12538.58,0
21337030,22:37:23,22:37:23,1131,35,,,,12769.83,0
21337030,22:38:00,22:38:00,1132,36,,,,13089.46,0
21337030,22:38:39,22:38:39,1133,37,,,,13390.9,0
21337030,22:39:09,22:39:09,1134,38,,,,13638.4,0
21337030,22:40:08,22:40:08,1135,39,,,,14112.41,0
21337030,22:41:38,22:41:38,1136,40,,,,14818.97,0
21337030,22:42:18,22:42:18,1137,41,,,,15167.19,0
21337030,22:42:46,22:42:46,1138,42,,,,15419.4,0
21337030,22:43:20,22:43:20,1139,43,,,,15667.38,0
21337030,22:43:40,22:43:40,1140,44,,,,15798.13,0
21337030,22:43:58,22:43:58,1141,45,,,,15925.32,0
21337030,22:44:49,22:44:49,1142,46,,,,16296.03,0
21337030,22:45:33,22:45:33,9529,47,,,,16663.44,0
21337030,22:45:51,22:45:51,1144,48,,,,16789.1,0
21337030,22:47:12,22:47:12,1145,49,,,,17365.11,0
21337030,22:48:00,22:48:00,9526,50,,1,,17701.07,
21337040,22:08:00,22:08:00,9642,1,,,1,0,
21337040,22:09:16,22:09:16,1095,2,,,,433.56,0
21337040,22:11:20,22:11:20,1096,3,,,,931.19,0
21337040,22:12:32,22:12:32,1097,4,,,,1336.76,0
21337040,22:13:25,22:13:25,1098,5,,,,1639.17,0
21337040,22:14:10,22:14:10,1099,6,,,,1875.28,0
21337040,22:15:15,22:15:15,1100,7,,,,2271.26,0
21337040,22:16:32,22:16:32,1101,8,,,,2699.53,0
21337040,22:17:28,22:17:28,1102,9,,,,3028.9,0
21337040,22:18:44,22:18:44,1103,10,,,,3466.81,0
21337040,22:19:45,22:19:45,1104,11,,,,3790.1,0
21337040,22:20:18,22:20:18,9655,12,,,,4031.95,0
21337040,22:21:00,22:21:00,5485,13,,,,4313.12,
21337040,22:21:38,22:21:38,6309,14,,,,4574.92,0
21337040,22:23:03,22:23:03,1108,15,,,,5219.21,0
21337040,22:24:38,22:24:38,9135,16,,,,5892.52,0
21337040,22:25:17,22:25:17,1110,17,,,,6116.68,0
21337040,22:25:48,22:25:48,1111,18,,,,6331.85,0
21337040,22:26:20,22:26:20,1112,19,,,,6540.35,0
21337040,22:27:13,22:27:13,1147,20,,,,6899.37,0
21337040,22:28:00,22:28:00,8354,21,,,,7219.71,
21337040,22:28:21,22:28:21,1120,22,,,,7409.03,0
21337040,22:28:48,22:28:48,1121,23,,,,7609.37,0
21337040,22:29:18,22:29:18,1122,24,,,,7889.04,0
21337040,22:29:43,22:29:43,1123,25,,,,8083.23,0
21337040,22:30:08,22:30:08,1124,26,,,,8298.15,0
21337040,22:30:53,22:30:53,1125,27,,,,8734.26,0
21337040,22:32:24,22:32:24,1126,28,,,,9641.49,0
21337040,22:33:15,22:33:15,1127,29,,,,10226.32,0
21337040,22:33:41,22:33:41,8083,30,,,,10485.57,0
21337040,22:34:25,22:34:25,1128,31,,,,10905.11,0
21337040,22:35:06,22:35:06,1014,32,,,,11351.78,0
21337040,22:36:00,22:36:00,1129,33,,,,12003.19,
21337040,22:36:50,22:36:50,1130,34,,,,12538.58,0
21337040,22:37:23,22:37:23,1131,35,,,,12769.83,0
21337040,22:38:00,22:38:00,1132,36,,,,13089.46,0
21337040,22:38:39,22:38:39,1133,37,,,,13390.9,0
21337040,22:39:09,22:39:09,1134,38,,,,13638.4,0
21337040,22:40:08,22:40:08,1135,39,,,,14112.41,0
21337040,22:41:38,22:41:38,1136,40,,,,14818.97,0
21337040,22:42:18,22:42:18,1137,41,,,,15167.19,0
21337040,22:42:46,22:42:46,1138,42,,,,15419.4,0
21337040,22:43:20,22:43:20,1139,43,,,,15667.38,0
21337040,22:43:40,22:43:40,1140,44,,,,15798.13,0
21337040,22:43:58,22:43:58,1141,45,,,,15925.32,0
21337040,22:44:49,22:44:49,1142,46,,,,16296.03,0
21337040,22:45:33,22:45:33,9529,47,,,,16663.44,0
21337040,22:45:51,22:45:51,1144,48,,,,16789.1,0
21337040,22:47:12,22:47:12,1145,49,,,,17365.11,0
21337040,22:48:00,22:48:00,9526,50,,1,,17701.07,
21337050,22:08:00,22:08:00,9642,1,,,1,0,
21337050,22:09:16,22:09:16,1095,2,,,,433.56,0
21337050,22:11:20,22:11:20,1096,3,,,,931.19,0
21337050,22:12:32,22:12:32,1097,4,,,,1336.76,0
21337050,22:13:25,22:13:25,1098,5,,,,1639.17,0
21337050,22:14:10,22:14:10,1099,6,,,,1875.28,0
21337050,22:15:15,22:15:15,1100,7,,,,2271.26,0
21337050,22:16:32,22:16:32,1101,8,,,,2699.53,0
21337050,22:17:28,22:17:28,1102,9,,,,3028.9,0
21337050,22:18:44,22:18:44,1103,10,,,,3466.81,0
21337050,22:19:45,22:19:45,1104,11,,,,3790.1,0
21337050,22:20:18,22:20:18,9655,12,,,,4031.95,0
21337050,22:21:00,22:21:00,5485,13,,,,4313.12,
21337050,22:21:38,22:21:38,6309,14,,,,4574.92,0
21337050,22:23:03,22:23:03,1108,15,,,,5219.21,0
21337050,22:24:38,22:24:38,9135,16,,,,5892.52,0
21337050,22:25:17,22:25:17,1110,17,,,,6116.68,0
21337050,22:25:48,22:25:48,1111,18,,,,6331.85,0
21337050,22:26:20,22:26:20,1112,19,,,,6540.35,0
21337050,22:27:13,22:27:13,1147,20,,,,6899.37,0
21337050,22:28:00,22:28:00,8354,21,,,,7219.71,
21337050,22:28:21,22:28:21,1120,22,,,,7409.03,0
21337050,22:28:48,22:28:48,1121,23,,,,7609.37,0
21337050,22:29:18,22:29:18,1122,24,,,,7889.04,0
21337050,22:29:43,22:29:43,1123,25,,,,8083.23,0
21337050,22:30:08,22:30:08,1124,26,,,,8298.15,0
21337050,22:30:53,22:30:53,1125,27,,,,8734.26,0
21337050,22:32:24,22:32:24,1126,28,,,,9641.49,0
21337050,22:33:15,22:33:15,1127,29,,,,10226.32,0
21337050,22:33:41,22:33:41,8083,30,,,,10485.57,0
21337050,22:34:25,22:34:25,1128,31,,,,10905.11,0
21337050,22:35:06,22:35:06,1014,32,,,,11351.78,0
21337050,22:36:00,22:36:00,1129,33,,,,12003.19,
21337050,22:36:50,22:36:50,1130,34,,,,12538.58,0
21337050,22:37:23,22:37:23,1131,35,,,,12769.83,0
21337050,22:38:00,22:38:00,1132,36,,,,13089.46,0
21337050,22:38:39,22:38:39,1133,37,,,,13390.9,0
21337050,22:39:09,22:39:09,1134,38,,,,13638.4,0
21337050,22:40:08,22:40:08,1135,39,,,,14112.41,0
21337050,22:41:38,22:41:38,1136,40,,,,14818.97,0
21337050,22:42:18,22:42:18,1137,41,,,,15167.19,0
21337050,22:42:46,22:42:46,1138,42,,,,15419.4,0
21337050,22:43:20,22:43:20,1139,43,,,,15667.38,0
21337050,22:43:40,22:43:40,1140,44,,,,15798.13,0
21337050,22:43:58,22:43:58,1141,45,,,,15925.32,0
21337050,22:44:49,22:44:49,1142,46,,,,16296.03,0
21337050,22:45:33,22:45:33,9529,47,,,,16663.44,0
21337050,22:45:51,22:45:51,1144,48,,,,16789.1,0
21337050,22:47:12,22:47:12,1145,49,,,,17365.11,0
21337050,22:48:00,22:48:00,9526,50,,1,,17701.07,
21337060,22:08:00,22:08:00,9642,1,,,1,0,
21337060,22:09:16,22:09:16,1095,2,,,,433.56,0
21337060,22:11:20,22:11:20,1096,3,,,,931.19,0
21337060,22:12:32,22:12:32,1097,4,,,,1336.76,0
21337060,22:13:25,22:13:25,1098,5,,,,1639.17,0
21337060,22:14:10,22:14:10,1099,6,,,,1875.28,0
21337060,22:15:15,22:15:15,1100,7,,,,2271.26,0
21337060,22:16:32,22:16:32,1101,8,,,,2699.53,0
21337060,22:17:28,22:17:28,1102,9,,,,3028.9,0
21337060,22:18:44,22:18:44,1103,10,,,,3466.81,0
21337060,22:19:45,22:19:45,1104,11,,,,3790.1,0
21337060,22:20:18,22:20:18,9655,12,,,,4031.95,0
21337060,22:21:00,22:21:00,5485,13,,,,4313.12,
21337060,22:21:38,22:21:38,6309,14,,,,4574.92,0
21337060,22:23:03,22:23:03,1108,15,,,,5219.21,0
21337060,22:24:38,22:24:38,9135,16,,,,5892.52,0
21337060,22:25:17,22:25:17,1110,17,,,,6116.68,0
21337060,22:25:48,22:25:48,1111,18,,,,6331.85,0
21337060,22:26:20,22:26:20,1112,19,,,,6540.35,0
21337060,22:27:13,22:27:13,1147,20,,,,6899.37,0
21337060,22:28:00,22:28:00,8354,21,,,,7219.71,
21337060,22:28:21,22:28:21,1120,22,,,,7409.03,0
21337060,22:28:48,22:28:48,1121,23,,,,7609.37,0
21337060,22:29:18,22:29:18,1122,24,,,,7889.04,0
21337060,22:29:43,22:29:43,1123,25,,,,8083.23,0
21337060,22:30:08,22:30:08,1124,26,,,,8298.15,0
21337060,22:30:53,22:30:53,1125,27,,,,8734.26,0
21337060,22:32:24,22:32:24,1126,28,,,,9641.49,0
21337060,22:33:15,22:33:15,1127,29,,,,10226.32,0
21337060,22:33:41,22:33:41,8083,30,,,,10485.57,0
21337060,22:34:25,22:34:25,1128,31,,,,10905.11,0
21337060,22:35:06,22:35:06,1014,32,,,,11351.78,0
21337060,22:36:00,22:36:00,1129,33,,,,12003.19,
21337060,22:36:50,22:36:50,1130,34,,,,12538.58,0
21337060,22:37:23,22:37:23,1131,35,,,,12769.83,0
21337060,22:38:00,22:38:00,1132,36,,,,13089.46,0
21337060,22:38:39,22:38:39,1133,37,,,,13390.9,0
21337060,22:39:09,22:39:09,1134,38,,,,13638.4,0
21337060,22:40:08,22:40:08,1135,39,,,,14112.41,0
21337060,22:41:38,22:41:38,1136,40,,,,14818.97,0
21337060,22:42:18,22:42:18,1137,41,,,,15167.19,0
21337060,22:42:46,22:42:46,1138,42,,,,15419.4,0
21337060,22:43:20,22:43:20,1139,43,,,,15667.38,0
21337060,22:43:40,22:43:40,1140,44,,,,15798.13,0
21337060,22:43:58,22:43:58,1141,45,,,,15925.32,0
21337060,22:44:49,22:44:49,1142,46,,,,16296.03,0
21337060,22:45:33,22:45:33,9529,47,,,,16663.44,0
21337060,22:45:51,22:45:51,1144,48,,,,16789.1,0
21337060,22:47:12,22:47:12,1145,49,,,,17365.11,0
21337060,22:48:00,22:48:00,9526,50,,1,,17701.07,
21362020,16:34:00,16:34:00,9642,1,,,1,0,
21362020,16:35:34,16:35:34,1095,2,,,,433.56,0
21362020,16:38:06,16:38:06,1096,3,,,,931.19,0
21362020,16:39:35,16:39:35,1097,4,,,,1336.76,0
21362020,16:40:41,16:40:41,1098,5,,,,1639.17,0
21362020,16:41:35,16:41:35,1099,6,,,,1875.28,0
21362020,16:42:55,16:42:55,1100,7,,,,2271.26,0
21362020,16:44:30,16:44:30,1101,8,,,,2699.53,0
21362020,16:45:39,16:45:39,1102,9,,,,3028.9,0
21362020,16:47:13,16:47:13,1103,10,,,,3466.81,0
21362020,16:48:28,16:48:28,1104,11,,,,3790.1,0
21362020,16:49:08,16:49:08,9655,12,,,,4031.95,0
21362020,16:50:00,16:50:00,5485,13,,,,4313.12,
21362020,16:50:44,16:50:44,6309,14,,,,4574.92,0
21362020,16:52:21,16:52:21,1108,15,,,,5219.21,0
21362020,16:54:09,16:54:09,9135,16,,,,5892.52,0
21362020,16:54:53,16:54:53,1110,17,,,,6116.68,0
21362020,16:55:29,16:55:29,1111,18,,,,6331.85,0
21362020,16:56:05,16:56:05,1112,19,,,,6540.35,0
21362020,16:57:07,16:57:07,1147,20,,,,6899.37,0
21362020,16:58:00,16:58:00,8354,21,,,,7219.71,
21362020,16:58:24,16:58:24,1120,22,,,,7409.03,0
21362020,16:58:54,16:58:54,1121,23,,,,7609.37,0
21362020,16:59:28,16:59:28,1122,24,,,,7889.04,0
21362020,16:59:56,16:59:56,1123,25,,,,8083.23,0
21362020,17:00:24,17:00:24,1124,26,,,,8298.15,0
21362020,17:01:14,17:01:14,1125,27,,,,8734.26,0
21362020,17:02:57,17:02:57,1126,28,,,,9641.49,0
21362020,17:03:55,17:03:55,1127,29,,,,10226.32,0
21362020,17:04:24,17:04:24,8083,30,,,,10485.57,0
21362020,17:05:13,17:05:13,1128,31,,,,10905.11,0
21362020,17:05:59,17:05:59,1014,32,,,,11351.78,0
21362020,17:07:00,17:07:00,1129,33,,,,12003.19,
21362020,17:08:07,17:08:07,1130,34,,,,12538.58,0
21362020,17:08:51,17:08:51,1131,35,,,,12769.83,0
21362020,17:09:40,17:09:40,1132,36,,,,13089.46,0
21362020,17:10:32,17:10:32,1133,37,,,,13390.9,0
21362020,17:11:12,17:11:12,1134,38,,,,13638.4,0
21362020,17:12:30,17:12:30,1135,39,,,,14112.41,0
21362020,17:14:31,17:14:31,1136,40,,,,14818.97,0
21362020,17:15:24,17:15:24,1137,41,,,,15167.19,0
21362020,17:16:01,17:16:01,1138,42,,,,15419.4,0
21362020,17:16:47,17:16:47,1139,43,,,,15667.38,0
21362020,17:17:13,17:17:13,1140,44,,,,15798.13,0
21362020,17:17:37,17:17:37,1141,45,,,,15925.32,0
21362020,17:18:45,17:18:45,1142,46,,,,16296.03,0
21362020,17:19:44,17:19:44,9529,47,,,,16663.44,0
21362020,17:20:09,17:20:09,1144,48,,,,16789.1,0
21362020,17:21:56,17:21:56,1145,49,,,,17365.11,0
21362020,17:23:00,17:23:00,9526,50,,1,,17701.07,
21362030,16:34:00,16:34:00,9642,1,,,1,0,
21362030,16:35:34,16:35:34,1095,2,,,,433.56,0
21362030,16:38:06,16:38:06,1096,3,,,,931.19,0
21362030,16:39:35,16:39:35,1097,4,,,,1336.76,0
21362030,16:40:41,16:40:41,1098,5,,,,1639.17,0
21362030,16:41:35,16:41:35,1099,6,,,,1875.28,0
21362030,16:42:55,16:42:55,1100,7,,,,2271.26,0
21362030,16:44:30,16:44:30,1101,8,,,,2699.53,0
21362030,16:45:39,16:45:39,1102,9,,,,3028.9,0
21362030,16:47:13,16:47:13,1103,10,,,,3466.81,0
21362030,16:48:28,16:48:28,1104,11,,,,3790.1,0
21362030,16:49:08,16:49:08,9655,12,,,,4031.95,0
21362030,16:50:00,16:50:00,5485,13,,,,4313.12,
21362030,16:50:44,16:50:44,6309,14,,,,4574.92,0
21362030,16:52:21,16:52:21,1108,15,,,,5219.21,0
21362030,16:54:09,16:54:09,9135,16,,,,5892.52,0
21362030,16:54:53,16:54:53,1110,17,,,,6116.68,0
21362030,16:55:29,16:55:29,1111,18,,,,6331.85,0
21362030,16:56:05,16:56:05,1112,19,,,,6540.35,0
21362030,16:57:07,16:57:07,1147,20,,,,6899.37,0
21362030,16:58:00,16:58:00,8354,21,,,,7219.71,
21362030,16:58:24,16:58:24,1120,22,,,,7409.03,0
21362030,16:58:54,16:58:54,1121,23,,,,7609.37,0
21362030,16:59:28,16:59:28,1122,24,,,,7889.04,0
21362030,16:59:56,16:59:56,1123,25,,,,8083.23,0
21362030,17:00:24,17:00:24,1124,26,,,,8298.15,0
21362030,17:01:14,17:01:14,1125,27,,,,8734.26,0
21362030,17:02:57,17:02:57,1126,28,,,,9641.49,0
21362030,17:03:55,17:03:55,1127,29,,,,10226.32,0
21362030,17:04:24,17:04:24,8083,30,,,,10485.57,0
21362030,17:05:13,17:05:13,1128,31,,,,10905.11,0
21362030,17:05:59,17:05:59,1014,32,,,,11351.78,0
21362030,17:07:00,17:07:00,1129,33,,,,12003.19,
21362030,17:08:07,17:08:07,1130,34,,,,12538.58,0
21362030,17:08:51,17:08:51,1131,35,,,,12769.83,0
21362030,17:09:40,17:09:40,1132,36,,,,13089.46,0
21362030,17:10:32,17:10:32,1133,37,,,,13390.9,0
21362030,17:11:12,17:11:12,1134,38,,,,13638.4,0
21362030,17:12:30,17:12:30,1135,39,,,,14112.41,0
21362030,17:14:31,17:14:31,1136,40,,,,14818.97,0
21362030,17:15:24,17:15:24,1137,41,,,,15167.19,0
21362030,17:16:01,17:16:01,1138,42,,,,15419.4,0
21362030,17:16:47,17:16:47,1139,43,,,,15667.38,0
21362030,17:17:13,17:17:13,1140,44,,,,15798.13,0
21362030,17:17:37,17:17:37,1141,45,,,,15925.32,0
21362030,17:18:45,17:18:45,1142,46,,,,16296.03,0
21362030,17:19:44,17:19:44,9529,47,,,,16663.44,0
21362030,17:20:09,17:20:09,1144,48,,,,16789.1,0
21362030,17:21:56,17:21:56,1145,49,,,,17365.11,0
21362030,17:23:00,17:23:00,9526,50,,1,,17701.07,
21362040,16:34:00,16:34:00,9642,1,,,1,0,
21362040,16:35:34,16:35:34,1095,2,,,,433.56,0
21362040,16:38:06,16:38:06,1096,3,,,,931.19,0
21362040,16:39:35,16:39:35,1097,4,,,,1336.76,0
21362040,16:40:41,16:40:41,1098,5,,,,1639.17,0
21362040,16:41:35,16:41:35,1099,6,,,,1875.28,0
21362040,16:42:55,16:42:55,1100,7,,,,2271.26,0
21362040,16:44:30,16:44:30,1101,8,,,,2699.53,0
21362040,16:45:39,16:45:39,1102,9,,,,3028.9,0
21362040,16:47:13,16:47:13,1103,10,,,,3466.81,0
21362040,16:48:28,16:48:28,1104,11,,,,3790.1,0
21362040,16:49:08,16:49:08,9655,12,,,,4031.95,0
21362040,16:50:00,16:50:00,5485,13,,,,4313.12,
21362040,16:50:44,16:50:44,6309,14,,,,4574.92,0
21362040,16:52:21,16:52:21,1108,15,,,,5219.21,0
21362040,16:54:09,16:54:09,9135,16,,,,5892.52,0
21362040,16:54:53,16:54:53,1110,17,,,,6116.68,0
21362040,16:55:29,16:55:29,1111,18,,,,6331.85,0
21362040,16:56:05,16:56:05,1112,19,,,,6540.35,0
21362040,16:57:07,16:57:07,1147,20,,,,6899.37,0
21362040,16:58:00,16:58:00,8354,21,,,,7219.71,
21362040,16:58:24,16:58:24,1120,22,,,,7409.03,0
21362040,16:58:54,16:58:54,1121,23,,,,7609.37,0
21362040,16:59:28,16:59:28,1122,24,,,,7889.04,0
21362040,16:59:56,16:59:56,1123,25,,,,8083.23,0
21362040,17:00:24,17:00:24,1124,26,,,,8298.15,0
21362040,17:01:14,17:01:14,1125,27,,,,8734.26,0
21362040,17:02:57,17:02:57,1126,28,,,,9641.49,0
21362040,17:03:55,17:03:55,1127,29,,,,10226.32,0
21362040,17:04:24,17:04:24,8083,30,,,,10485.57,0
21362040,17:05:13,17:05:13,1128,31,,,,10905.11,0
21362040,17:05:59,17:05:59,1014,32,,,,11351.78,0
21362040,17:07:00,17:07:00,1129,33,,,,12003.19,
21362040,17:08:07,17:08:07,1130,34,,,,12538.58,0
21362040,17:08:51,17:08:51,1131,35,,,,12769.83,0
21362040,17:09:40,17:09:40,1132,36,,,,13089.46,0
21362040,17:10:32,17:10:32,1133,37,,,,13390.9,0
21362040,17:11:12,17:11:12,1134,38,,,,13638.4,0
21362040,17:12:30,17:12:30,1135,39,,,,14112.41,0
21362040,17:14:31,17:14:31,1136,40,,,,14818.97,0
21362040,17:15:24,17:15:24,1137,41,,,,15167.19,0
21362040,17:16:01,17:16:01,1138,42,,,,15419.4,0
21362040,17:16:47,17:16:47,1139,43,,,,15667.38,0
21362040,17:17:13,17:17:13,1140,44,,,,15798.13,0
21362040,17:17:37,17:17:37,1141,45,,,,15925.32,0
21362040,17:18:45,17:18:45,1142,46,,,,16296.03,0
21362040,17:19:44,17:19:44,9529,47,,,,16663.44,0
21362040,17:20:09,17:20:09,1144,48,,,,16789.1,0
21362040,17:21:56,17:21:56,1145,49,,,,17365.11,0
21362040,17:23:00,17:23:00,9526,50,,1,,17701.07,
21362050,16:34:00,16:34:00,9642,1,,,1,0,
21362050,16:35:34,16:35:34,1095,2,,,,433.56,0
21362050,16:38:06,16:38:06,1096,3,,,,931.19,0
21362050,16:39:35,16:39:35,1097,4,,,,1336.76,0
21362050,16:40:41,16:40:41,1098,5,,,,1639.17,0
21362050,16:41:35,16:41:35,1099,6,,,,1875.28,0
21362050,16:42:55,16:42:55,1100,7,,,,2271.26,0
21362050,16:44:30,16:44:30,1101,8,,,,2699.53,0
21362050,16:45:39,16:45:39,1102,9,,,,3028.9,0
21362050,16:47:13,16:47:13,1103,10,,,,3466.81,0
21362050,16:48:28,16:48:28,1104,11,,,,3790.1,0
21362050,16:49:08,16:49:08,9655,12,,,,4031.95,0
21362050,16:50:00,16:50:00,5485,13,,,,4313.12,
21362050,16:50:44,16:50:44,6309,14,,,,4574.92,0
21362050,16:52:21,16:52:21,1108,15,,,,5219.21,0
21362050,16:54:09,16:54:09,9135,16,,,,5892.52,0
21362050,16:54:53,16:54:53,1110,17,,,,6116.68,0
21362050,16:55:29,16:55:29,1111,18,,,,6331.85,0
21362050,16:56:05,16:56:05,1112,19,,,,6540.35,0
21362050,16:57:07,16:57:07,1147,20,,,,6899.37,0
21362050,16:58:00,16:58:00,8354,21,,,,7219.71,
21362050,16:58:24,16:58:24,1120,22,,,,7409.03,0
21362050,16:58:54,16:58:54,1121,23,,,,7609.37,0
21362050,16:59:28,16:59:28,1122,24,,,,7889.04,0
21362050,16:59:56,16:59:56,1123,25,,,,8083.23,0
21362050,17:00:24,17:00:24,1124,26,,,,8298.15,0
21362050,17:01:14,17:01:14,1125,27,,,,8734.26,0
21362050,17:02:57,17:02:57,1126,28,,,,9641.49,0
21362050,17:03:55,17:03:55,1127,29,,,,10226.32,0
21362050,17:04:24,17:04:24,8083,30,,,,10485.57,0
21362050,17:05:13,17:05:13,1128,31,,,,10905.11,0
21362050,17:05:59,17:05:59,1014,32,,,,11351.78,0
21362050,17:07:00,17:07:00,1129,33,,,,12003.19,
21362050,17:08:07,17:08:07,1130,34,,,,12538.58,0
21362050,17:08:51,17:08:51,1131,35,,,,12769.83,0
21362050,17:09:40,17:09:40,1132,36,,,,13089.46,0
21362050,17:10:32,17:10:32,1133,37,,,,13390.9,0
21362050,17:11:12,17:11:12,1134,38,,,,13638.4,0
21362050,17:12:30,17:12:30,1135,39,,,,14112.41,0
21362050,17:14:31,17:14:31,1136,40,,,,14818.97,0
21362050,17:15:24,17:15:24,1137,41,,,,15167.19,0
21362050,17:16:01,17:16:01,1138,42,,,,15419.4,0
21362050,17:16:47,17:16:47,1139,43,,,,15667.38,0
21362050,17:17:13,17:17:13,1140,44,,,,15798.13,0
21362050,17:17:37,17:17:37,1141,45,,,,15925.32,0
21362050,17:18:45,17:18:45,1142,46,,,,16296.03,0
21362050,17:19:44,17:19:44,9529,47,,,,16663.44,0
21362050,17:20:09,17:20:09,1144,48,,,,16789.1,0
21362050,17:21:56,17:21:56,1145,49,,,,17365.11,0
21362050,17:23:00,17:23:00,9526,50,,1,,17701.07,
21362060,16:34:00,16:34:00,9642,1,,,1,0,
21362060,16:35:34,16:35:34,1095,2,,,,433.56,0
21362060,16:38:06,16:38:06,1096,3,,,,931.19,0
21362060,16:39:35,16:39:35,1097,4,,,,1336.76,0
21362060,16:40:41,16:40:41,1098,5,,,,1639.17,0
21362060,16:41:35,16:41:35,1099,6,,,,1875.28,0
21362060,16:42:55,16:42:55,1100,7,,,,2271.26,0
21362060,16:44:30,16:44:30,1101,8,,,,2699.53,0
21362060,16:45:39,16:45:39,1102,9,,,,3028.9,0
21362060,16:47:13,16:47:13,1103,10,,,,3466.81,0
21362060,16:48:28,16:48:28,1104,11,,,,3790.1,0
21362060,16:49:08,16:49:08,9655,12,,,,4031.95,0
21362060,16:50:00,16:50:00,5485,13,,,,4313.12,
21362060,16:50:44,16:50:44,6309,14,,,,4574.92,0
21362060,16:52:21,16:52:21,1108,15,,,,5219.21,0
21362060,16:54:09,16:54:09,9135,16,,,,5892.52,0
21362060,16:54:53,16:54:53,1110,17,,,,6116.68,0
21362060,16:55:29,16:55:29,1111,18,,,,6331.85,0
21362060,16:56:05,16:56:05,1112,19,,,,6540.35,0
21362060,16:57:07,16:57:07,1147,20,,,,6899.37,0
21362060,16:58:00,16:58:00,8354,21,,,,7219.71,
21362060,16:58:24,16:58:24,1120,22,,,,7409.03,0
21362060,16:58:54,16:58:54,1121,23,,,,7609.37,0
21362060,16:59:28,16:59:28,1122,24,,,,7889.04,0
21362060,16:59:56,16:59:56,1123,25,,,,8083.23,0
21362060,17:00:24,17:00:24,1124,26,,,,8298.15,0
21362060,17:01:14,17:01:14,1125,27,,,,8734.26,0
21362060,17:02:57,17:02:57,1126,28,,,,9641.49,0
21362060,17:03:55,17:03:55,1127,29,,,,10226.32,0
21362060,17:04:24,17:04:24,8083,30,,,,10485.57,0
21362060,17:05:13,17:05:13,1128,31,,,,10905.11,0
21362060,17:05:59,17:05:59,1014,32,,,,11351.78,0
21362060,17:07:00,17:07:00,1129,33,,,,12003.19,
21362060,17:08:07,17:08:07,1130,34,,,,12538.58,0
21362060,17:08:51,17:08:51,1131,35,,,,12769.83,0
21362060,17:09:40,17:09:40,1132,36,,,,13089.46,0
21362060,17:10:32,17:10:32,1133,37,,,,13390.9,0
21362060,17:11:12,17:11:12,1134,38,,,,13638.4,0
21362060,17:12:30,17:12:30,1135,39,,,,14112.41,0
21362060,17:14:31,17:14:31,1136,40,,,,14818.97,0
21362060,17:15:24,17:15:24,1137,41,,,,15167.19,0
21362060,17:16:01,17:16:01,1138,42,,,,15419.4,0
21362060,17:16:47,17:16:47,1139,43,,,,15667.38,0
21362060,17:17:13,17:17:13,1140,44,,,,15798.13,0
21362060,17:17:37,17:17:37,1141,45,,,,15925.32,0
21362060,17:18:45,17:18:45,1142,46,,,,16296.03,0
21362060,17:19:44,17:19:44,9529,47,,,,16663.44,0
21362060,17:20:09,17:20:09,1144,48,,,,16789.1,0
21362060,17:21:56,17:21:56,1145,49,,,,17365.11,0
21362060,17:23:00,17:23:00,9526,50,,1,,17701.07,
21370020,13:13:00,13:13:00,9642,1,,,1,0,
21370020,13:14:22,13:14:22,1095,2,,,,433.56,0
21370020,13:16:35,13:16:35,1096,3,,,,931.19,0
21370020,13:17:53,13:17:53,1097,4,,,,1336.76,0
21370020,13:18:51,13:18:51,1098,5,,,,1639.17,0
21370020,13:19:38,13:19:38,1099,6,,,,1875.28,0
21370020,13:20:48,13:20:48,1100,7,,,,2271.26,0
21370020,13:22:11,13:22:11,1101,8,,,,2699.53,0
21370020,13:23:11,13:23:11,1102,9,,,,3028.9,0
21370020,13:24:34,13:24:34,1103,10,,,,3466.81,0
21370020,13:25:39,13:25:39,1104,11,,,,3790.1,0
21370020,13:26:14,13:26:14,9655,12,,,,4031.95,0
21370020,13:27:00,13:27:00,5485,13,,,,4313.12,
21370020,13:27:38,13:27:38,6309,14,,,,4574.92,0
21370020,13:29:03,13:29:03,1108,15,,,,5219.21,0
21370020,13:30:38,13:30:38,9135,16,,,,5892.52,0
21370020,13:31:17,13:31:17,1110,17,,,,6116.68,0
21370020,13:31:48,13:31:48,1111,18,,,,6331.85,0
21370020,13:32:20,13:32:20,1112,19,,,,6540.35,0
21370020,13:33:13,13:33:13,1147,20,,,,6899.37,0
21370020,13:34:00,13:34:00,8354,21,,,,7219.71,
21370020,13:34:21,13:34:21,1120,22,,,,7409.03,0
21370020,13:34:48,13:34:48,1121,23,,,,7609.37,0
21370020,13:35:18,13:35:18,1122,24,,,,7889.04,0
21370020,13:35:43,13:35:43,1123,25,,,,8083.23,0
21370020,13:36:08,13:36:08,1124,26,,,,8298.15,0
21370020,13:36:53,13:36:53,1125,27,,,,8734.26,0
21370020,13:38:24,13:38:24,1126,28,,,,9641.49,0
21370020,13:39:15,13:39:15,1127,29,,,,10226.32,0
21370020,13:39:41,13:39:41,8083,30,,,,10485.57,0
21370020,13:40:25,13:40:25,1128,31,,,,10905.11,0
21370020,13:41:06,13:41:06,1014,32,,,,11351.78,0
21370020,13:42:00,13:42:00,1129,33,,,,12003.19,
21370020,13:43:03,13:43:03,1130,34,,,,12538.58,0
21370020,13:43:44,13:43:44,1131,35,,,,12769.83,0
21370020,13:44:30,13:44:30,1132,36,,,,13089.46,0
21370020,13:45:19,13:45:19,1133,37,,,,13390.9,0
21370020,13:45:56,13:45:56,1134,38,,,,13638.4,0
21370020,13:47:10,13:47:10,1135,39,,,,14112.41,0
21370020,13:49:03,13:49:03,1136,40,,,,14818.97,0
21370020,13:49:52,13:49:52,1137,41,,,,15167.19,0
21370020,13:50:27,13:50:27,1138,42,,,,15419.4,0
21370020,13:51:10,13:51:10,1139,43,,,,15667.38,0
21370020,13:51:35,13:51:35,1140,44,,,,15798.13,0
21370020,13:51:57,13:51:57,1141,45,,,,15925.32,0
21370020,13:53:01,13:53:01,1142,46,,,,16296.03,0
21370020,13:53:57,13:53:57,9529,47,,,,16663.44,0
21370020,13:54:19,13:54:19,1144,48,,,,16789.1,0
21370020,13:56:00,13:56:00,1145,49,,,,17365.11,0
21370020,13:57:00,13:57:00,9526,50,,1,,17701.07,
21370030,13:13:00,13:13:00,9642,1,,,1,0,
21370030,13:14:22,13:14:22,1095,2,,,,433.56,0
21370030,13:16:35,13:16:35,1096,3,,,,931.19,0
21370030,13:17:53,13:17:53,1097,4,,,,1336.76,0
21370030,13:18:51,13:18:51,1098,5,,,,1639.17,0
21370030,13:19:38,13:19:38,1099,6,,,,1875.28,0
21370030,13:20:48,13:20:48,1100,7,,,,2271.26,0
21370030,13:22:11,13:22:11,1101,8,,,,2699.53,0
21370030,13:23:11,13:23:11,1102,9,,,,3028.9,0
21370030,13:24:34,13:24:34,1103,10,,,,3466.81,0
21370030,13:25:39,13:25:39,1104,11,,,,3790.1,0
21370030,13:26:14,13:26:14,9655,12,,,,4031.95,0
21370030,13:27:00,13:27:00,5485,13,,,,4313.12,
21370030,13:27:38,13:27:38,6309,14,,,,4574.92,0
21370030,13:29:03,13:29:03,1108,15,,,,5219.21,0
21370030,13:30:38,13:30:38,9135,16,,,,5892.52,0
21370030,13:31:17,13:31:17,1110,17,,,,6116.68,0
21370030,13:31:48,13:31:48,1111,18,,,,6331.85,0
21370030,13:32:20,13:32:20,1112,19,,,,6540.35,0
21370030,13:33:13,13:33:13,1147,20,,,,6899.37,0
21370030,13:34:00,13:34:00,8354,21,,,,7219.71,
21370030,13:34:21,13:34:21,1120,22,,,,7409.03,0
21370030,13:34:48,13:34:48,1121,23,,,,7609.37,0
21370030,13:35:18,13:35:18,1122,24,,,,7889.04,0
21370030,13:35:43,13:35:43,1123,25,,,,8083.23,0
21370030,13:36:08,13:36:08,1124,26,,,,8298.15,0
21370030,13:36:53,13:36:53,1125,27,,,,8734.26,0
21370030,13:38:24,13:38:24,1126,28,,,,9641.49,0
21370030,13:39:15,13:39:15,1127,29,,,,10226.32,0
21370030,13:39:41,13:39:41,8083,30,,,,10485.57,0
21370030,13:40:25,13:40:25,1128,31,,,,10905.11,0
21370030,13:41:06,13:41:06,1014,32,,,,11351.78,0
21370030,13:42:00,13:42:00,1129,33,,,,12003.19,
21370030,13:43:03,13:43:03,1130,34,,,,12538.58,0
21370030,13:43:44,13:43:44,1131,35,,,,12769.83,0
21370030,13:44:30,13:44:30,1132,36,,,,13089.46,0
21370030,13:45:19,13:45:19,1133,37,,,,13390.9,0
21370030,13:45:56,13:45:56,1134,38,,,,13638.4,0
21370030,13:47:10,13:47:10,1135,39,,,,14112.41,0
21370030,13:49:03,13:49:03,1136,40,,,,14818.97,0
21370030,13:49:52,13:49:52,1137,41,,,,15167.19,0
21370030,13:50:27,13:50:27,1138,42,,,,15419.4,0
21370030,13:51:10,13:51:10,1139,43,,,,15667.38,0
21370030,13:51:35,13:51:35,1140,44,,,,15798.13,0
21370030,13:51:57,13:51:57,1141,45,,,,15925.32,0
21370030,13:53:01,13:53:01,1142,46,,,,16296.03,0
21370030,13:53:57,13:53:57,9529,47,,,,16663.44,0
21370030,13:54:19,13:54:19,1144,48,,,,16789.1,0
21370030,13:56:00,13:56:00,1145,49,,,,17365.11,0
21370030,13:57:00,13:57:00,9526,50,,1,,17701.07,
21370040,13:13:00,13:13:00,9642,1,,,1,0,
21370040,13:14:22,13:14:22,1095,2,,,,433.56,0
21370040,13:16:35,13:16:35,1096,3,,,,931.19,0
21370040,13:17:53,13:17:53,1097,4,,,,1336.76,0
21370040,13:18:51,13:18:51,1098,5,,,,1639.17,0
21370040,13:19:38,13:19:38,1099,6,,,,1875.28,0
21370040,13:20:48,13:20:48,1100,7,,,,2271.26,0
21370040,13:22:11,13:22:11,1101,8,,,,2699.53,0
21370040,13:23:11,13:23:11,1102,9,,,,3028.9,0
21370040,13:24:34,13:24:34,1103,10,,,,3466.81,0
21370040,13:25:39,13:25:39,1104,11,,,,3790.1,0
21370040,13:26:14,13:26:14,9655,12,,,,4031.95,0
21370040,13:27:00,13:27:00,5485,13,,,,4313.12,
21370040,13:27:38,13:27:38,6309,14,,,,4574.92,0
21370040,13:29:03,13:29:03,1108,15,,,,5219.21,0
21370040,13:30:38,13:30:38,9135,16,,,,5892.52,0
21370040,13:31:17,13:31:17,1110,17,,,,6116.68,0
21370040,13:31:48,13:31:48,1111,18,,,,6331.85,0
21370040,13:32:20,13:32:20,1112,19,,,,6540.35,0
21370040,13:33:13,13:33:13,1147,20,,,,6899.37,0
21370040,13:34:00,13:34:00,8354,21,,,,7219.71,
21370040,13:34:21,13:34:21,1120,22,,,,7409.03,0
21370040,13:34:48,13:34:48,1121,23,,,,7609.37,0
21370040,13:35:18,13:35:18,1122,24,,,,7889.04,0
21370040,13:35:43,13:35:43,1123,25,,,,8083.23,0
21370040,13:36:08,13:36:08,1124,26,,,,8298.15,0
21370040,13:36:53,13:36:53,1125,27,,,,8734.26,0
21370040,13:38:24,13:38:24,1126,28,,,,9641.49,0
21370040,13:39:15,13:39:15,1127,29,,,,10226.32,0
21370040,13:39:41,13:39:41,8083,30,,,,10485.57,0
21370040,13:40:25,13:40:25,1128,31,,,,10905.11,0
21370040,13:41:06,13:41:06,1014,32,,,,11351.78,0
21370040,13:42:00,13:42:00,1129,33,,,,12003.19,
21370040,13:43:03,13:43:03,1130,34,,,,12538.58,0
21370040,13:43:44,13:43:44,1131,35,,,,12769.83,0
21370040,13:44:30,13:44:30,1132,36,,,,13089.46,0
21370040,13:45:19,13:45:19,1133,37,,,,13390.9,0
21370040,13:45:56,13:45:56,1134,38,,,,13638.4,0
21370040,13:47:10,13:47:10,1135,39,,,,14112.41,0
21370040,13:49:03,13:49:03,1136,40,,,,14818.97,0
21370040,13:49:52,13:49:52,1137,41,,,,15167.19,0
21370040,13:50:27,13:50:27,1138,42,,,,15419.4,0
21370040,13:51:10,13:51:10,1139,43,,,,15667.38,0
21370040,13:51:35,13:51:35,1140,44,,,,15798.13,0
21370040,13:51:57,13:51:57,1141,45,,,,15925.32,0
21370040,13:53:01,13:53:01,1142,46,,,,16296.03,0
21370040,13:53:57,13:53:57,9529,47,,,,16663.44,0
21370040,13:54:19,13:54:19,1144,48,,,,16789.1,0
21370040,13:56:00,13:56:00,1145,49,,,,17365.11,0
21370040,13:57:00,13:57:00,9526,50,,1,,17701.07,
21370050,13:13:00,13:13:00,9642,1,,,1,0,
21370050,13:14:22,13:14:22,1095,2,,,,433.56,0
21370050,13:16:35,13:16:35,1096,3,,,,931.19,0
21370050,13:17:53,13:17:53,1097,4,,,,1336.76,0
21370050,13:18:51,13:18:51,1098,5,,,,1639.17,0
21370050,13:19:38,13:19:38,1099,6,,,,1875.28,0
21370050,13:20:48,13:20:48,1100,7,,,,2271.26,0
21370050,13:22:11,13:22:11,1101,8,,,,2699.53,0
21370050,13:23:11,13:23:11,1102,9,,,,3028.9,0
21370050,13:24:34,13:24:34,1103,10,,,,3466.81,0
21370050,13:25:39,13:25:39,1104,11,,,,3790.1,0
21370050,13:26:14,13:26:14,9655,12,,,,4031.95,0
21370050,13:27:00,13:27:00,5485,13,,,,4313.12,
21370050,13:27:38,13:27:38,6309,14,,,,4574.92,0
21370050,13:29:03,13:29:03,1108,15,,,,5219.21,0
21370050,13:30:38,13:30:38,9135,16,,,,5892.52,0
21370050,13:31:17,13:31:17,1110,17,,,,6116.68,0
21370050,13:31:48,13:31:48,1111,18,,,,6331.85,0
21370050,13:32:20,13:32:20,1112,19,,,,6540.35,0
21370050,13:33:13,13:33:13,1147,20,,,,6899.37,0
21370050,13:34:00,13:34:00,8354,21,,,,7219.71,
21370050,13:34:21,13:34:21,1120,22,,,,7409.03,0
21370050,13:34:48,13:34:48,1121,23,,,,7609.37,0
21370050,13:35:18,13:35:18,1122,24,,,,7889.04,0
21370050,13:35:43,13:35:43,1123,25,,,,8083.23,0
21370050,13:36:08,13:36:08,1124,26,,,,8298.15,0
21370050,13:36:53,13:36:53,1125,27,,,,8734.26,0
21370050,13:38:24,13:38:24,1126,28,,,,9641.49,0
21370050,13:39:15,13:39:15,1127,29,,,,10226.32,0
21370050,13:39:41,13:39:41,8083,30,,,,10485.57,0
21370050,13:40:25,13:40:25,1128,31,,,,10905.11,0
21370050,13:41:06,13:41:06,1014,32,,,,11351.78,0
21370050,13:42:00,13:42:00,1129,33,,,,12003.19,
21370050,13:43:03,13:43:03,1130,34,,,,12538.58,0
21370050,13:43:44,13:43:44,1131,35,,,,12769.83,0
21370050,13:44:30,13:44:30,1132,36,,,,13089.46,0
21370050,13:45:19,13:45:19,1133,37,,,,13390.9,0
21370050,13:45:56,13:45:56,1134,38,,,,13638.4,0
21370050,13:47:10,13:47:10,1135,39,,,,14112.41,0
21370050,13:49:03,13:49:03,1136,40,,,,14818.97,0
21370050,13:49:52,13:49:52,1137,41,,,,15167.19,0
21370050,13:50:27,13:50:27,1138,42,,,,15419.4,0
21370050,13:51:10,13:51:10,1139,43,,,,15667.38,0
21370050,13:51:35,13:51:35,1140,44,,,,15798.13,0
21370050,13:51:57,13:51:57,1141,45,,,,15925.32,0
21370050,13:53:01,13:53:01,1142,46,,,,16296.03,0
21370050,13:53:57,13:53:57,9529,47,,,,16663.44,0
21370050,13:54:19,13:54:19,1144,48,,,,16789.1,0
21370050,13:56:00,13:56:00,1145,49,,,,17365.11,0
21370050,13:57:00,13:57:00,9526,50,,1,,17701.07,
21370060,13:13:00,13:13:00,9642,1,,,1,0,
21370060,13:14:22,13:14:22,1095,2,,,,433.56,0
21370060,13:16:35,13:16:35,1096,3,,,,931.19,0
21370060,13:17:53,13:17:53,1097,4,,,,1336.76,0
21370060,13:18:51,13:18:51,1098,5,,,,1639.17,0
21370060,13:19:38,13:19:38,1099,6,,,,1875.28,0
21370060,13:20:48,13:20:48,1100,7,,,,2271.26,0
21370060,13:22:11,13:22:11,1101,8,,,,2699.53,0
21370060,13:23:11,13:23:11,1102,9,,,,3028.9,0
21370060,13:24:34,13:24:34,1103,10,,,,3466.81,0
21370060,13:25:39,13:25:39,1104,11,,,,3790.1,0
21370060,13:26:14,13:26:14,9655,12,,,,4031.95,0
21370060,13:27:00,13:27:00,5485,13,,,,4313.12,
21370060,13:27:38,13:27:38,6309,14,,,,4574.92,0
21370060,13:29:03,13:29:03,1108,15,,,,5219.21,0
21370060,13:30:38,13:30:38,9135,16,,,,5892.52,0
21370060,13:31:17,13:31:17,1110,17,,,,6116.68,0
21370060,13:31:48,13:31:48,1111,18,,,,6331.85,0
21370060,13:32:20,13:32:20,1112,19,,,,6540.35,0
21370060,13:33:13,13:33:13,1147,20,,,,6899.37,0
21370060,13:34:00,13:34:00,8354,21,,,,7219.71,
21370060,13:34:21,13:34:21,1120,22,,,,7409.03,0
21370060,13:34:48,13:34:48,1121,23,,,,7609.37,0
21370060,13:35:18,13:35:18,1122,24,,,,7889.04,0
21370060,13:35:43,13:35:43,1123,25,,,,8083.23,0
21370060,13:36:08,13:36:08,1124,26,,,,8298.15,0
21370060,13:36:53,13:36:53,1125,27,,,,8734.26,0
21370060,13:38:24,13:38:24,1126,28,,,,9641.49,0
21370060,13:39:15,13:39:15,1127,29,,,,10226.32,0
21370060,13:39:41,13:39:41,8083,30,,,,10485.57,0
21370060,13:40:25,13:40:25,1128,31,,,,10905.11,0
21370060,13:41:06,13:41:06,1014,32,,,,11351.78,0
21370060,13:42:00,13:42:00,1129,33,,,,12003.19,
21370060,13:43:03,13:43:03,1130,34,,,,12538.58,0
21370060,13:43:44,13:43:44,1131,35,,,,12769.83,0
21370060,13:44:30,13:44:30,1132,36,,,,13089.46,0
21370060,13:45:19,13:45:19,1133,37,,,,13390.9,0
21370060,13:45:56,13:45:56,1134,38,,,,13638.4,0
21370060,13:47:10,13:47:10,1135,39,,,,14112.41,0
21370060,13:49:03,13:49:03,1136,40,,,,14818.97,0
21370060,13:49:52,13:49:52,1137,41,,,,15167.19,0
21370060,13:50:27,13:50:27,1138,42,,,,15419.4,0
21370060,13:51:10,13:51:10,1139,43,,,,15667.38,0
21370060,13:51:35,13:51:35,1140,44,,,,15798.13,0
21370060,13:51:57,13:51:57,1141,45,,,,15925.32,0
21370060,13:53:01,13:53:01,1142,46,,,,16296.03,0
21370060,13:53:57,13:53:57,9529,47,,,,16663.44,0
21370060,13:54:19,13:54:19,1144,48,,,,16789.1,0
21370060,13:56:00,13:56:00,1145,49,,,,17365.11,0
21370060,13:57:00,13:57:00,9526,50,,1,,17701.07,
21484020,23:34:00,23:34:00,9642,1,,,1,0,
21484020,23:35:05,23:35:05,1095,2,,,,433.56,0
21484020,23:36:49,23:36:49,1096,3,,,,931.19,0
21484020,23:37:50,23:37:50,1097,4,,,,1336.76,0
21484020,23:38:35,23:38:35,1098,5,,,,1639.17,0
21484020,23:39:13,23:39:13,1099,6,,,,1875.28,0
21484020,23:40:08,23:40:08,1100,7,,,,2271.26,0
21484020,23:41:13,23:41:13,1101,8,,,,2699.53,0
21484020,23:42:00,23:42:00,1102,9,,,,3028.9,0
21484020,23:43:05,23:43:05,1103,10,,,,3466.81,0
21484020,23:43:56,23:43:56,1104,11,,,,3790.1,0
21484020,23:44:24,23:44:24,9655,12,,,,4031.95,0
21484020,23:45:00,23:45:00,5485,13,,,,4313.12,
21484020,23:45:27,23:45:27,6309,14,,,,4574.92,0
21484020,23:46:28,23:46:28,1108,15,,,,5219.21,0
21484020,23:47:35,23:47:35,9135,16,,,,5892.52,0
21484020,23:48:03,23:48:03,1110,17,,,,6116.68,0
21484020,23:48:26,23:48:26,1111,18,,,,6331.85,0
21484020,23:48:48,23:48:48,1112,19,,,,6540.35,0
21484020,23:49:26,23:49:26,1147,20,,,,6899.37,0
21484020,23:50:00,23:50:00,8354,21,,,,7219.71,
21484020,23:50:16,23:50:16,1120,22,,,,7409.03,0
21484020,23:50:36,23:50:36,1121,23,,,,7609.37,0
21484020,23:50:58,23:50:58,1122,24,,,,7889.04,0
21484020,23:51:17,23:51:17,1123,25,,,,8083.23,0
21484020,23:51:36,23:51:36,1124,26,,,,8298.15,0
21484020,23:52:09,23:52:09,1125,27,,,,8734.26,0
21484020,23:53:18,23:53:18,1126,28,,,,9641.49,0
21484020,23:53:56,23:53:56,1127,29,,,,10226.32,0
21484020,23:54:16,23:54:16,8083,30,,,,10485.57,0
21484020,23:54:49,23:54:49,1128,31,,,,10905.11,0
21484020,23:55:19,23:55:19,1014,32,,,,11351.78,0
21484020,23:56:00,23:56:00,1129,33,,,,12003.19,
21484020,23:56:38,23:56:38,1130,34,,,,12538.58,0
21484020,23:57:02,23:57:02,1131,35,,,,12769.83,0
21484020,23:57:30,23:57:30,1132,36,,,,13089.46,0
21484020,23:57:59,23:57:59,1133,37,,,,13390.9,0
21484020,23:58:21,23:58:21,1134,38,,,,13638.4,0
21484020,23:59:06,23:59:06,1135,39,,,,14112.41,0
21484020,24:00:13,24:00:13,1136,40,,,,14818.97,0
21484020,24:00:43,24:00:43,1137,41,,,,15167.19,0
21484020,24:01:04,24:01:04,1138,42,,,,15419.4,0
21484020,24:01:30,24:01:30,1139,43,,,,15667.38,0
21484020,24:01:45,24:01:45,1140,44,,,,15798.13,0
21484020,24:01:58,24:01:58,1141,45,,,,15925.32,0
21484020,24:02:36,24:02:36,1142,46,,,,16296.03,0
21484020,24:03:10,24:03:10,9529,47,,,,16663.44,0
21484020,24:03:23,24:03:23,1144,48,,,,16789.1,0
21484020,24:04:24,24:04:24,1145,49,,,,17365.11,0
21484020,24:05:00,24:05:00,9526,50,,1,,17701.07,
21484030,23:34:00,23:34:00,9642,1,,,1,0,
21484030,23:35:05,23:35:05,1095,2,,,,433.56,0
21484030,23:36:49,23:36:49,1096,3,,,,931.19,0
21484030,23:37:50,23:37:50,1097,4,,,,1336.76,0
21484030,23:38:35,23:38:35,1098,5,,,,1639.17,0
21484030,23:39:13,23:39:13,1099,6,,,,1875.28,0
21484030,23:40:08,23:40:08,1100,7,,,,2271.26,0
21484030,23:41:13,23:41:13,1101,8,,,,2699.53,0
21484030,23:42:00,23:42:00,1102,9,,,,3028.9,0
21484030,23:43:05,23:43:05,1103,10,,,,3466.81,0
21484030,23:43:56,23:43:56,1104,11,,,,3790.1,0
21484030,23:44:24,23:44:24,9655,12,,,,4031.95,0
21484030,23:45:00,23:45:00,5485,13,,,,4313.12,
21484030,23:45:27,23:45:27,6309,14,,,,4574.92,0
21484030,23:46:28,23:46:28,1108,15,,,,5219.21,0
21484030,23:47:35,23:47:35,9135,16,,,,5892.52,0
21484030,23:48:03,23:48:03,1110,17,,,,6116.68,0
21484030,23:48:26,23:48:26,1111,18,,,,6331.85,0
21484030,23:48:48,23:48:48,1112,19,,,,6540.35,0
21484030,23:49:26,23:49:26,1147,20,,,,6899.37,0
21484030,23:50:00,23:50:00,8354,21,,,,7219.71,
21484030,23:50:16,23:50:16,1120,22,,,,7409.03,0
21484030,23:50:36,23:50:36,1121,23,,,,7609.37,0
21484030,23:50:58,23:50:58,1122,24,,,,7889.04,0
21484030,23:51:17,23:51:17,1123,25,,,,8083.23,0
21484030,23:51:36,23:51:36,1124,26,,,,8298.15,0
21484030,23:52:09,23:52:09,1125,27,,,,8734.26,0
21484030,23:53:18,23:53:18,1126,28,,,,9641.49,0
21484030,23:53:56,23:53:56,1127,29,,,,10226.32,0
21484030,23:54:16,23:54:16,8083,30,,,,10485.57,0
21484030,23:54:49,23:54:49,1128,31,,,,10905.11,0
21484030,23:55:19,23:55:19,1014,32,,,,11351.78,0
21484030,23:56:00,23:56:00,1129,33,,,,12003.19,
21484030,23:56:38,23:56:38,1130,34,,,,12538.58,0
21484030,23:57:02,23:57:02,1131,35,,,,12769.83,0
21484030,23:57:30,23:57:30,1132,36,,,,13089.46,0
21484030,23:57:59,23:57:59,1133,37,,,,13390.9,0
21484030,23:58:21,23:58:21,1134,38,,,,13638.4,0
21484030,23:59:06,23:59:06,1135,39,,,,14112.41,0
21484030,24:00:13,24:00:13,1136,40,,,,14818.97,0
21484030,24:00:43,24:00:43,1137,41,,,,15167.19,0
21484030,24:01:04,24:01:04,1138,42,,,,15419.4,0
21484030,24:01:30,24:01:30,1139,43,,,,15667.38,0
21484030,24:01:45,24:01:45,1140,44,,,,15798.13,0
21484030,24:01:58,24:01:58,1141,45,,,,15925.32,0
21484030,24:02:36,24:02:36,1142,46,,,,16296.03,0
21484030,24:03:10,24:03:10,9529,47,,,,16663.44,0
21484030,24:03:23,24:03:23,1144,48,,,,16789.1,0
21484030,24:04:24,24:04:24,1145,49,,,,17365.11,0
21484030,24:05:00,24:05:00,9526,50,,1,,17701.07,
21484040,23:34:00,23:34:00,9642,1,,,1,0,
21484040,23:35:05,23:35:05,1095,2,,,,433.56,0
21484040,23:36:49,23:36:49,1096,3,,,,931.19,0
21484040,23:37:50,23:37:50,1097,4,,,,1336.76,0
21484040,23:38:35,23:38:35,1098,5,,,,1639.17,0
21484040,23:39:13,23:39:13,1099,6,,,,1875.28,0
21484040,23:40:08,23:40:08,1100,7,,,,2271.26,0
21484040,23:41:13,23:41:13,1101,8,,,,2699.53,0
21484040,23:42:00,23:42:00,1102,9,,,,3028.9,0
21484040,23:43:05,23:43:05,1103,10,,,,3466.81,0
21484040,23:43:56,23:43:56,1104,11,,,,3790.1,0
21484040,23:44:24,23:44:24,9655,12,,,,4031.95,0
21484040,23:45:00,23:45:00,5485,13,,,,4313.12,
21484040,23:45:27,23:45:27,6309,14,,,,4574.92,0
21484040,23:46:28,23:46:28,1108,15,,,,5219.21,0
21484040,23:47:35,23:47:35,9135,16,,,,5892.52,0
21484040,23:48:03,23:48:03,1110,17,,,,6116.68,0
21484040,23:48:26,23:48:26,1111,18,,,,6331.85,0
21484040,23:48:48,23:48:48,1112,19,,,,6540.35,0
21484040,23:49:26,23:49:26,1147,20,,,,6899.37,0
21484040,23:50:00,23:50:00,8354,21,,,,7219.71,
21484040,23:50:16,23:50:16,1120,22,,,,7409.03,0
21484040,23:50:36,23:50:36,1121,23,,,,7609.37,0
21484040,23:50:58,23:50:58,1122,24,,,,7889.04,0
21484040,23:51:17,23:51:17,1123,25,,,,8083.23,0
21484040,23:51:36,23:51:36,1124,26,,,,8298.15,0
21484040,23:52:09,23:52:09,1125,27,,,,8734.26,0
21484040,23:53:18,23:53:18,1126,28,,,,9641.49,0
21484040,23:53:56,23:53:56,1127,29,,,,10226.32,0
21484040,23:54:16,23:54:16,8083,30,,,,10485.57,0
21484040,23:54:49,23:54:49,1128,31,,,,10905.11,0
21484040,23:55:19,23:55:19,1014,32,,,,11351.78,0
21484040,23:56:00,23:56:00,1129,33,,,,12003.19,
21484040,23:56:38,23:56:38,1130,34,,,,12538.58,0
21484040,23:57:02,23:57:02,1131,35,,,,12769.83,0
21484040,23:57:30,23:57:30,1132,36,,,,13089.46,0
21484040,23:57:59,23:57:59,1133,37,,,,13390.9,0
21484040,23:58:21,23:58:21,1134,38,,,,13638.4,0
21484040,23:59:06,23:59:06,1135,39,,,,14112.41,0
21484040,24:00:13,24:00:13,1136,40,,,,14818.97,0
21484040,24:00:43,24:00:43,1137,41,,,,15167.19,0
21484040,24:01:04,24:01:04,1138,42,,,,15419.4,0
21484040,24:01:30,24:01:30,1139,43,,,,15667.38,0
21484040,24:01:45,24:01:45,1140,44,,,,15798.13,0
21484040,24:01:58,24:01:58,1141,45,,,,15925.32,0
21484040,24:02:36,24:02:36,1142,46,,,,16296.03,0
21484040,24:03:10,24:03:10,9529,47,,,,16663.44,0
21484040,24:03:23,24:03:23,1144,48,,,,16789.1,0
21484040,24:04:24,24:04:24,1145,49,,,,17365.11,0
21484040,24:05:00,24:05:00,9526,50,,1,,17701.07,
21484050,23:34:00,23:34:00,9642,1,,,1,0,
21484050,23:35:05,23:35:05,1095,2,,,,433.56,0
21484050,23:36:49,23:36:49,1096,3,,,,931.19,0
21484050,23:37:50,23:37:50,1097,4,,,,1336.76,0
21484050,23:38:35,23:38:35,1098,5,,,,1639.17,0
21484050,23:39:13,23:39:13,1099,6,,,,1875.28,0
21484050,23:40:08,23:40:08,1100,7,,,,2271.26,0
21484050,23:41:13,23:41:13,1101,8,,,,2699.53,0
21484050,23:42:00,23:42:00,1102,9,,,,3028.9,0
21484050,23:43:05,23:43:05,1103,10,,,,3466.81,0
21484050,23:43:56,23:43:56,1104,11,,,,3790.1,0
21484050,23:44:24,23:44:24,9655,12,,,,4031.95,0
21484050,23:45:00,23:45:00,5485,13,,,,4313.12,
21484050,23:45:27,23:45:27,6309,14,,,,4574.92,0
21484050,23:46:28,23:46:28,1108,15,,,,5219.21,0
21484050,23:47:35,23:47:35,9135,16,,,,5892.52,0
21484050,23:48:03,23:48:03,1110,17,,,,6116.68,0
21484050,23:48:26,23:48:26,1111,18,,,,6331.85,0
21484050,23:48:48,23:48:48,1112,19,,,,6540.35,0
21484050,23:49:26,23:49:26,1147,20,,,,6899.37,0
21484050,23:50:00,23:50:00,8354,21,,,,7219.71,
21484050,23:50:16,23:50:16,1120,22,,,,7409.03,0
21484050,23:50:36,23:50:36,1121,23,,,,7609.37,0
21484050,23:50:58,23:50:58,1122,24,,,,7889.04,0
21484050,23:51:17,23:51:17,1123,25,,,,8083.23,0
21484050,23:51:36,23:51:36,1124,26,,,,8298.15,0
21484050,23:52:09,23:52:09,1125,27,,,,8734.26,0
21484050,23:53:18,23:53:18,1126,28,,,,9641.49,0
21484050,23:53:56,23:53:56,1127,29,,,,10226.32,0
21484050,23:54:16,23:54:16,8083,30,,,,10485.57,0
21484050,23:54:49,23:54:49,1128,31,,,,10905.11,0
21484050,23:55:19,23:55:19,1014,32,,,,11351.78,0
21484050,23:56:00,23:56:00,1129,33,,,,12003.19,
21484050,23:56:38,23:56:38,1130,34,,,,12538.58,0
21484050,23:57:02,23:57:02,1131,35,,,,12769.83,0
21484050,23:57:30,23:57:30,1132,36,,,,13089.46,0
21484050,23:57:59,23:57:59,1133,37,,,,13390.9,0
21484050,23:58:21,23:58:21,1134,38,,,,13638.4,0
21484050,23:59:06,23:59:06,1135,39,,,,14112.41,0
21484050,24:00:13,24:00:13,1136,40,,,,14818.97,0
21484050,24:00:43,24:00:43,1137,41,,,,15167.19,0
21484050,24:01:04,24:01:04,1138,42,,,,15419.4,0
21484050,24:01:30,24:01:30,1139,43,,,,15667.38,0
21484050,24:01:45,24:01:45,1140,44,,,,15798.13,0
21484050,24:01:58,24:01:58,1141,45,,,,15925.32,0
21484050,24:02:36,24:02:36,1142,46,,,,16296.03,0
21484050,24:03:10,24:03:10,9529,47,,,,16663.44,0
21484050,24:03:23,24:03:23,1144,48,,,,16789.1,0
21484050,24:04:24,24:04:24,1145,49,,,,17365.11,0
21484050,24:05:00,24:05:00,9526,50,,1,,17701.07,
21484060,23:34:00,23:34:00,9642,1,,,1,0,
21484060,23:35:05,23:35:05,1095,2,,,,433.56,0
21484060,23:36:49,23:36:49,1096,3,,,,931.19,0
21484060,23:37:50,23:37:50,1097,4,,,,1336.76,0
21484060,23:38:35,23:38:35,1098,5,,,,1639.17,0
21484060,23:39:13,23:39:13,1099,6,,,,1875.28,0
21484060,23:40:08,23:40:08,1100,7,,,,2271.26,0
21484060,23:41:13,23:41:13,1101,8,,,,2699.53,0
21484060,23:42:00,23:42:00,1102,9,,,,3028.9,0
21484060,23:43:05,23:43:05,1103,10,,,,3466.81,0
21484060,23:43:56,23:43:56,1104,11,,,,3790.1,0
21484060,23:44:24,23:44:24,9655,12,,,,4031.95,0
21484060,23:45:00,23:45:00,5485,13,,,,4313.12,
21484060,23:45:27,23:45:27,6309,14,,,,4574.92,0
21484060,23:46:28,23:46:28,1108,15,,,,5219.21,0
21484060,23:47:35,23:47:35,9135,16,,,,5892.52,0
21484060,23:48:03,23:48:03,1110,17,,,,6116.68,0
21484060,23:48:26,23:48:26,1111,18,,,,6331.85,0
21484060,23:48:48,23:48:48,1112,19,,,,6540.35,0
21484060,23:49:26,23:49:26,1147,20,,,,6899.37,0
21484060,23:50:00,23:50:00,8354,21,,,,7219.71,
21484060,23:50:16,23:50:16,1120,22,,,,7409.03,0
21484060,23:50:36,23:50:36,1121,23,,,,7609.37,0
21484060,23:50:58,23:50:58,1122,24,,,,7889.04,0
21484060,23:51:17,23:51:17,1123,25,,,,8083.23,0
21484060,23:51:36,23:51:36,1124,26,,,,8298.15,0
21484060,23:52:09,23:52:09,1125,27,,,,8734.26,0
21484060,23:53:18,23:53:18,1126,28,,,,9641.49,0
21484060,23:53:56,23:53:56,1127,29,,,,10226.32,0
21484060,23:54:16,23:54:16,8083,30,,,,10485.57,0
21484060,23:54:49,23:54:49,1128,31,,,,10905.11,0
21484060,23:55:19,23:55:19,1014,32,,,,11351.78,0
21484060,23:56:00,23:56:00,1129,33,,,,12003.19,
21484060,23:56:38,23:56:38,1130,34,,,,12538.58,0
21484060,23:57:02,23:57:02,1131,35,,,,12769.83,0
21484060,23:57:30,23:57:30,1132,36,,,,13089.46,0
21484060,23:57:59,23:57:59,1133,37,,,,13390.9,0
21484060,23:58:21,23:58:21,1134,38,,,,13638.4,0
21484060,23:59:06,23:59:06,1135,39,,,,14112.41,0
21484060,24:00:13,24:00:13,1136,40,,,,14818.97,0
21484060,24:00:43,24:00:43,1137,41,,,,15167.19,0
21484060,24:01:04,24:01:04,1138,42,,,,15419.4,0
21484060,24:01:30,24:01:30,1139,43,,,,15667.38,0
21484060,24:01:45,24:01:45,1140,44,,,,15798.13,0
21484060,24:01:58,24:01:58,1141,45,,,,15925.32,0
21484060,24:02:36,24:02:36,1142,46,,,,16296.03,0
21484060,24:03:10,24:03:10,9529,47,,,,16663.44,0
21484060,24:03:23,24:03:23,1144,48,,,,16789.1,0
21484060,24:04:24,24:04:24,1145,49,,,,17365.11,0
21484060,24:05:00,24:05:00,9526,50,,1,,17701.07,
21541070,15:48:00,15:48:00,9642,1,,,1,0,
21541070,15:48:35,15:48:35,1095,2,,,,433.56,0
21541070,15:49:32,15:49:32,1096,3,,,,931.19,0
21541070,15:50:05,15:50:05,1097,4,,,,1336.76,0
21541070,15:50:30,15:50:30,1098,5,,,,1639.17,0
21541070,15:50:50,15:50:50,1099,6,,,,1875.28,0
21541070,15:51:20,15:51:20,1100,7,,,,2271.26,0
21541070,15:51:56,15:51:56,1101,8,,,,2699.53,0
21541070,15:52:22,15:52:22,1102,9,,,,3028.9,0
21541070,15:52:57,15:52:57,1103,10,,,,3466.81,0
21541070,15:53:25,15:53:25,1104,11,,,,3790.1,0
21541070,15:53:40,15:53:40,9655,12,,,,4031.95,0
21541070,15:54:00,15:54:00,5485,13,,,,4313.12,
21541070,15:54:55,15:54:55,6309,14,,,,4574.92,0
21541070,15:56:57,15:56:57,1108,15,,,,5219.21,0
21541070,15:59:11,15:59:11,9135,16,,,,5892.52,0
21541070,16:00:07,16:00:07,1110,17,,,,6116.68,0
21541070,16:00:52,16:00:52,1111,18,,,,6331.85,0
21541070,16:01:37,16:01:37,1112,19,,,,6540.35,0
21541070,16:02:53,16:02:53,1147,20,,,,6899.37,0
21541070,16:04:00,16:04:00,8354,21,,,,7219.71,
21541070,16:04:19,16:04:19,1120,22,,,,7409.03,0
21541070,16:04:42,16:04:42,1121,23,,,,7609.37,0
21541070,16:05:08,16:05:08,1122,24,,,,7889.04,0
21541070,16:05:30,16:05:30,1123,25,,,,8083.23,0
21541070,16:05:52,16:05:52,1124,26,,,,8298.15,0
21541070,16:06:31,16:06:31,1125,27,,,,8734.26,0
21541070,16:07:51,16:07:51,1126,28,,,,9641.49,0
21541070,16:08:36,16:08:36,1127,29,,,,10226.32,0
21541070,16:08:59,16:08:59,8083,30,,,,10485.57,0
21541070,16:09:37,16:09:37,1128,31,,,,10905.11,0
21541070,16:10:12,16:10:12,1014,32,,,,11351.78,0
21541070,16:11:00,16:11:00,1129,33,,,,12003.19,
21541070,16:12:07,16:12:07,1130,34,,,,12538.58,0
21541070,16:12:51,16:12:51,1131,35,,,,12769.83,0
21541070,16:13:40,16:13:40,1132,36,,,,13089.46,0
21541070,16:14:32,16:14:32,1133,37,,,,13390.9,0
21541070,16:15:12,16:15:12,1134,38,,,,13638.4,0
21541070,16:16:30,16:16:30,1135,39,,,,14112.41,0
21541070,16:18:31,16:18:31,1136,40,,,,14818.97,0
21541070,16:19:24,16:19:24,1137,41,,,,15167.19,0
21541070,16:20:01,16:20:01,1138,42,,,,15419.4,0
21541070,16:20:47,16:20:47,1139,43,,,,15667.38,0
21541070,16:21:13,16:21:13,1140,44,,,,15798.13,0
21541070,16:21:37,16:21:37,1141,45,,,,15925.32,0
21541070,16:22:45,16:22:45,1142,46,,,,16296.03,0
21541070,16:23:44,16:23:44,9529,47,,,,16663.44,0
21541070,16:24:09,16:24:09,1144,48,,,,16789.1,0
21541070,16:25:56,16:25:56,1145,49,,,,17365.11,0
21541070,16:27:00,16:27:00,9526,50,,1,,17701.07,
21557020,12:27:00,12:27:00,9642,1,,,1,0,
21557020,12:28:22,12:28:22,1095,2,,,,433.56,0
21557020,12:30:35,12:30:35,1096,3,,,,931.19,0
21557020,12:31:53,12:31:53,1097,4,,,,1336.76,0
21557020,12:32:51,12:32:51,1098,5,,,,1639.17,0
21557020,12:33:38,12:33:38,1099,6,,,,1875.28,0
21557020,12:34:48,12:34:48,1100,7,,,,2271.26,0
21557020,12:36:11,12:36:11,1101,8,,,,2699.53,0
21557020,12:37:11,12:37:11,1102,9,,,,3028.9,0
21557020,12:38:34,12:38:34,1103,10,,,,3466.81,0
21557020,12:39:39,12:39:39,1104,11,,,,3790.1,0
21557020,12:40:14,12:40:14,9655,12,,,,4031.95,0
21557020,12:41:00,12:41:00,5485,13,,,,4313.12,
21557020,12:41:38,12:41:38,6309,14,,,,4574.92,0
21557020,12:43:03,12:43:03,1108,15,,,,5219.21,0
21557020,12:44:38,12:44:38,9135,16,,,,5892.52,0
21557020,12:45:17,12:45:17,1110,17,,,,6116.68,0
21557020,12:45:48,12:45:48,1111,18,,,,6331.85,0
21557020,12:46:20,12:46:20,1112,19,,,,6540.35,0
21557020,12:47:13,12:47:13,1147,20,,,,6899.37,0
21557020,12:48:00,12:48:00,8354,21,,,,7219.71,
21557020,12:48:21,12:48:21,1120,22,,,,7409.03,0
21557020,12:48:48,12:48:48,1121,23,,,,7609.37,0
21557020,12:49:18,12:49:18,1122,24,,,,7889.04,0
21557020,12:49:43,12:49:43,1123,25,,,,8083.23,0
21557020,12:50:08,12:50:08,1124,26,,,,8298.15,0
21557020,12:50:53,12:50:53,1125,27,,,,8734.26,0
21557020,12:52:24,12:52:24,1126,28,,,,9641.49,0
21557020,12:53:15,12:53:15,1127,29,,,,10226.32,0
21557020,12:53:41,12:53:41,8083,30,,,,10485.57,0
21557020,12:54:25,12:54:25,1128,31,,,,10905.11,0
21557020,12:55:06,12:55:06,1014,32,,,,11351.78,0
21557020,12:56:00,12:56:00,1129,33,,,,12003.19,
21557020,12:57:03,12:57:03,1130,34,,,,12538.58,0
21557020,12:57:44,12:57:44,1131,35,,,,12769.83,0
21557020,12:58:30,12:58:30,1132,36,,,,13089.46,0
21557020,12:59:19,12:59:19,1133,37,,,,13390.9,0
21557020,12:59:56,12:59:56,1134,38,,,,13638.4,0
21557020,13:01:10,13:01:10,1135,39,,,,14112.41,0
21557020,13:03:03,13:03:03,1136,40,,,,14818.97,0
21557020,13:03:52,13:03:52,1137,41,,,,15167.19,0
21557020,13:04:27,13:04:27,1138,42,,,,15419.4,0
21557020,13:05:10,13:05:10,1139,43,,,,15667.38,0
21557020,13:05:35,13:05:35,1140,44,,,,15798.13,0
21557020,13:05:57,13:05:57,1141,45,,,,15925.32,0
21557020,13:07:01,13:07:01,1142,46,,,,16296.03,0
21557020,13:07:57,13:07:57,9529,47,,,,16663.44,0
21557020,13:08:19,13:08:19,1144,48,,,,16789.1,0
21557020,13:10:00,13:10:00,1145,49,,,,17365.11,0
21557020,13:11:00,13:11:00,9526,50,,1,,17701.07,
21557030,12:27:00,12:27:00,9642,1,,,1,0,
21557030,12:28:22,12:28:22,1095,2,,,,433.56,0
21557030,12:30:35,12:30:35,1096,3,,,,931.19,0
21557030,12:31:53,12:31:53,1097,4,,,,1336.76,0
21557030,12:32:51,12:32:51,1098,5,,,,1639.17,0
21557030,12:33:38,12:33:38,1099,6,,,,1875.28,0
21557030,12:34:48,12:34:48,1100,7,,,,2271.26,0
21557030,12:36:11,12:36:11,1101,8,,,,2699.53,0
21557030,12:37:11,12:37:11,1102,9,,,,3028.9,0
21557030,12:38:34,12:38:34,1103,10,,,,3466.81,0
21557030,12:39:39,12:39:39,1104,11,,,,3790.1,0
21557030,12:40:14,12:40:14,9655,12,,,,4031.95,0
21557030,12:41:00,12:41:00,5485,13,,,,4313.12,
21557030,12:41:38,12:41:38,6309,14,,,,4574.92,0
21557030,12:43:03,12:43:03,1108,15,,,,5219.21,0
21557030,12:44:38,12:44:38,9135,16,,,,5892.52,0
21557030,12:45:17,12:45:17,1110,17,,,,6116.68,0
21557030,12:45:48,12:45:48,1111,18,,,,6331.85,0
21557030,12:46:20,12:46:20,1112,19,,,,6540.35,0
21557030,12:47:13,12:47:13,1147,20,,,,6899.37,0
21557030,12:48:00,12:48:00,8354,21,,,,7219.71,
21557030,12:48:21,12:48:21,1120,22,,,,7409.03,0
21557030,12:48:48,12:48:48,1121,23,,,,7609.37,0
21557030,12:49:18,12:49:18,1122,24,,,,7889.04,0
21557030,12:49:43,12:49:43,1123,25,,,,8083.23,0
21557030,12:50:08,12:50:08,1124,26,,,,8298.15,0
21557030,12:50:53,12:50:53,1125,27,,,,8734.26,0
21557030,12:52:24,12:52:24,1126,28,,,,9641.49,0
21557030,12:53:15,12:53:15,1127,29,,,,10226.32,0
21557030,12:53:41,12:53:41,8083,30,,,,10485.57,0
21557030,12:54:25,12:54:25,1128,31,,,,10905.11,0
21557030,12:55:06,12:55:06,1014,32,,,,11351.78,0
21557030,12:56:00,12:56:00,1129,33,,,,12003.19,
21557030,12:57:03,12:57:03,1130,34,,,,12538.58,0
21557030,12:57:44,12:57:44,1131,35,,,,12769.83,0
21557030,12:58:30,12:58:30,1132,36,,,,13089.46,0
21557030,12:59:19,12:59:19,1133,37,,,,13390.9,0
21557030,12:59:56,12:59:56,1134,38,,,,13638.4,0
21557030,13:01:10,13:01:10,1135,39,,,,14112.41,0
21557030,13:03:03,13:03:03,1136,40,,,,14818.97,0
21557030,13:03:52,13:03:52,1137,41,,,,15167.19,0
21557030,13:04:27,13:04:27,1138,42,,,,15419.4,0
21557030,13:05:10,13:05:10,1139,43,,,,15667.38,0
21557030,13:05:35,13:05:35,1140,44,,,,15798.13,0
21557030,13:05:57,13:05:57,1141,45,,,,15925.32,0
21557030,13:07:01,13:07:01,1142,46,,,,16296.03,0
21557030,13:07:57,13:07:57,9529,47,,,,16663.44,0
21557030,13:08:19,13:08:19,1144,48,,,,16789.1,0
21557030,13:10:00,13:10:00,1145,49,,,,17365.11,0
21557030,13:11:00,13:11:00,9526,50,,1,,17701.07,
21557040,12:27:00,12:27:00,9642,1,,,1,0,
21557040,12:28:22,12:28:22,1095,2,,,,433.56,0
21557040,12:30:35,12:30:35,1096,3,,,,931.19,0
21557040,12:31:53,12:31:53,1097,4,,,,1336.76,0
21557040,12:32:51,12:32:51,1098,5,,,,1639.17,0
21557040,12:33:38,12:33:38,1099,6,,,,1875.28,0
21557040,12:34:48,12:34:48,1100,7,,,,2271.26,0
21557040,12:36:11,12:36:11,1101,8,,,,2699.53,0
21557040,12:37:11,12:37:11,1102,9,,,,3028.9,0
21557040,12:38:34,12:38:34,1103,10,,,,3466.81,0
21557040,12:39:39,12:39:39,1104,11,,,,3790.1,0
21557040,12:40:14,12:40:14,9655,12,,,,4031.95,0
21557040,12:41:00,12:41:00,5485,13,,,,4313.12,
21557040,12:41:38,12:41:38,6309,14,,,,4574.92,0
21557040,12:43:03,12:43:03,1108,15,,,,5219.21,0
21557040,12:44:38,12:44:38,9135,16,,,,5892.52,0
21557040,12:45:17,12:45:17,1110,17,,,,6116.68,0
21557040,12:45:48,12:45:48,1111,18,,,,6331.85,0
21557040,12:46:20,12:46:20,1112,19,,,,6540.35,0
21557040,12:47:13,12:47:13,1147,20,,,,6899.37,0
21557040,12:48:00,12:48:00,8354,21,,,,7219.71,
21557040,12:48:21,12:48:21,1120,22,,,,7409.03,0
21557040,12:48:48,12:48:48,1121,23,,,,7609.37,0
21557040,12:49:18,12:49:18,1122,24,,,,7889.04,0
21557040,12:49:43,12:49:43,1123,25,,,,8083.23,0
21557040,12:50:08,12:50:08,1124,26,,,,8298.15,0
21557040,12:50:53,12:50:53,1125,27,,,,8734.26,0
21557040,12:52:24,12:52:24,1126,28,,,,9641.49,0
21557040,12:53:15,12:53:15,1127,29,,,,10226.32,0
21557040,12:53:41,12:53:41,8083,30,,,,10485.57,0
21557040,12:54:25,12:54:25,1128,31,,,,10905.11,0
21557040,12:55:06,12:55:06,1014,32,,,,11351.78,0
21557040,12:56:00,12:56:00,1129,33,,,,12003.19,
21557040,12:57:03,12:57:03,1130,34,,,,12538.58,0
21557040,12:57:44,12:57:44,1131,35,,,,12769.83,0
21557040,12:58:30,12:58:30,1132,36,,,,13089.46,0
21557040,12:59:19,12:59:19,1133,37,,,,13390.9,0
21557040,12:59:56,12:59:56,1134,38,,,,13638.4,0
21557040,13:01:10,13:01:10,1135,39,,,,14112.41,0
21557040,13:03:03,13:03:03,1136,40,,,,14818.97,0
21557040,13:03:52,13:03:52,1137,41,,,,15167.19,0
21557040,13:04:27,13:04:27,1138,42,,,,15419.4,0
21557040,13:05:10,13:05:10,1139,43,,,,15667.38,0
21557040,13:05:35,13:05:35,1140,44,,,,15798.13,0
21557040,13:05:57,13:05:57,1141,45,,,,15925.32,0
21557040,13:07:01,13:07:01,1142,46,,,,16296.03,0
21557040,13:07:57,13:07:57,9529,47,,,,16663.44,0
21557040,13:08:19,13:08:19,1144,48,,,,16789.1,0
21557040,13:10:00,13:10:00,1145,49,,,,17365.11,0
21557040,13:11:00,13:11:00,9526,50,,1,,17701.07,
21557050,12:27:00,12:27:00,9642,1,,,1,0,
21557050,12:28:22,12:28:22,1095,2,,,,433.56,0
21557050,12:30:35,12:30:35,1096,3,,,,931.19,0
21557050,12:31:53,12:31:53,1097,4,,,,1336.76,0
21557050,12:32:51,12:32:51,1098,5,,,,1639.17,0
21557050,12:33:38,12:33:38,1099,6,,,,1875.28,0
21557050,12:34:48,12:34:48,1100,7,,,,2271.26,0
21557050,12:36:11,12:36:11,1101,8,,,,2699.53,0
21557050,12:37:11,12:37:11,1102,9,,,,3028.9,0
21557050,12:38:34,12:38:34,1103,10,,,,3466.81,0
21557050,12:39:39,12:39:39,1104,11,,,,3790.1,0
21557050,12:40:14,12:40:14,9655,12,,,,4031.95,0
21557050,12:41:00,12:41:00,5485,13,,,,4313.12,
21557050,12:41:38,12:41:38,6309,14,,,,4574.92,0
21557050,12:43:03,12:43:03,1108,15,,,,5219.21,0
21557050,12:44:38,12:44:38,9135,16,,,,5892.52,0
21557050,12:45:17,12:45:17,1110,17,,,,6116.68,0
21557050,12:45:48,12:45:48,1111,18,,,,6331.85,0
21557050,12:46:20,12:46:20,1112,19,,,,6540.35,0
21557050,12:47:13,12:47:13,1147,20,,,,6899.37,0
21557050,12:48:00,12:48:00,8354,21,,,,7219.71,
21557050,12:48:21,12:48:21,1120,22,,,,7409.03,0
21557050,12:48:48,12:48:48,1121,23,,,,7609.37,0
21557050,12:49:18,12:49:18,1122,24,,,,7889.04,0
21557050,12:49:43,12:49:43,1123,25,,,,8083.23,0
21557050,12:50:08,12:50:08,1124,26,,,,8298.15,0
21557050,12:50:53,12:50:53,1125,27,,,,8734.26,0
21557050,12:52:24,12:52:24,1126,28,,,,9641.49,0
21557050,12:53:15,12:53:15,1127,29,,,,10226.32,0
21557050,12:53:41,12:53:41,8083,30,,,,10485.57,0
21557050,12:54:25,12:54:25,1128,31,,,,10905.11,0
21557050,12:55:06,12:55:06,1014,32,,,,11351.78,0
21557050,12:56:00,12:56:00,1129,33,,,,12003.19,
21557050,12:57:03,12:57:03,1130,34,,,,12538.58,0
21557050,12:57:44,12:57:44,1131,35,,,,12769.83,0
21557050,12:58:30,12:58:30,1132,36,,,,13089.46,0
21557050,12:59:19,12:59:19,1133,37,,,,13390.9,0
21557050,12:59:56,12:59:56,1134,38,,,,13638.4,0
21557050,13:01:10,13:01:10,1135,39,,,,14112.41,0
21557050,13:03:03,13:03:03,1136,40,,,,14818.97,0
21557050,13:03:52,13:03:52,1137,41,,,,15167.19,0
21557050,13:04:27,13:04:27,1138,42,,,,15419.4,0
21557050,13:05:10,13:05:10,1139,43,,,,15667.38,0
21557050,13:05:35,13:05:35,1140,44,,,,15798.13,0
21557050,13:05:57,13:05:57,1141,45,,,,15925.32,0
21557050,13:07:01,13:07:01,1142,46,,,,16296.03,0
21557050,13:07:57,13:07:57,9529,47,,,,16663.44,0
21557050,13:08:19,13:08:19,1144,48,,,,16789.1,0
21557050,13:10:00,13:10:00,1145,49,,,,17365.11,0
21557050,13:11:00,13:11:00,9526,50,,1,,17701.07,
21557060,12:27:00,12:27:00,9642,1,,,1,0,
21557060,12:28:22,12:28:22,1095,2,,,,433.56,0
21557060,12:30:35,12:30:35,1096,3,,,,931.19,0
21557060,12:31:53,12:31:53,1097,4,,,,1336.76,0
21557060,12:32:51,12:32:51,1098,5,,,,1639.17,0
21557060,12:33:38,12:33:38,1099,6,,,,1875.28,0
21557060,12:34:48,12:34:48,1100,7,,,,2271.26,0
21557060,12:36:11,12:36:11,1101,8,,,,2699.53,0
21557060,12:37:11,12:37:11,1102,9,,,,3028.9,0
21557060,12:38:34,12:38:34,1103,10,,,,3466.81,0
21557060,12:39:39,12:39:39,1104,11,,,,3790.1,0
21557060,12:40:14,12:40:14,9655,12,,,,4031.95,0
21557060,12:41:00,12:41:00,5485,13,,,,4313.12,
21557060,12:41:38,12:41:38,6309,14,,,,4574.92,0
21557060,12:43:03,12:43:03,1108,15,,,,5219.21,0
21557060,12:44:38,12:44:38,9135,16,,,,5892.52,0
21557060,12:45:17,12:45:17,1110,17,,,,6116.68,0
21557060,12:45:48,12:45:48,1111,18,,,,6331.85,0
21557060,12:46:20,12:46:20,1112,19,,,,6540.35,0
21557060,12:47:13,12:47:13,1147,20,,,,6899.37,0
21557060,12:48:00,12:48:00,8354,21,,,,7219.71,
21557060,12:48:21,12:48:21,1120,22,,,,7409.03,0
21557060,12:48:48,12:48:48,1121,23,,,,7609.37,0
21557060,12:49:18,12:49:18,1122,24,,,,7889.04,0
21557060,12:49:43,12:49:43,1123,25,,,,8083.23,0
21557060,12:50:08,12:50:08,1124,26,,,,8298.15,0
21557060,12:50:53,12:50:53,1125,27,,,,8734.26,0
21557060,12:52:24,12:52:24,1126,28,,,,9641.49,0
21557060,12:53:15,12:53:15,1127,29,,,,10226.32,0
21557060,12:53:41,12:53:41,8083,30,,,,10485.57,0
21557060,12:54:25,12:54:25,1128,31,,,,10905.11,0
21557060,12:55:06,12:55:06,1014,32,,,,11351.78,0
21557060,12:56:00,12:56:00,1129,33,,,,12003.19,
21557060,12:57:03,12:57:03,1130,34,,,,12538.58,0
21557060,12:57:44,12:57:44,1131,35,,,,12769.83,0
21557060,12:58:30,12:58:30,1132,36,,,,13089.46,0
21557060,12:59:19,12:59:19,1133,37,,,,13390.9,0
21557060,12:59:56,12:59:56,1134,38,,,,13638.4,0
21557060,13:01:10,13:01:10,1135,39,,,,14112.41,0
21557060,13:03:03,13:03:03,1136,40,,,,14818.97,0
21557060,13:03:52,13:03:52,1137,41,,,,15167.19,0
21557060,13:04:27,13:04:27,1138,42,,,,15419.4,0
21557060,13:05:10,13:05:10,1139,43,,,,15667.38,0
21557060,13:05:35,13:05:35,1140,44,,,,15798.13,0
21557060,13:05:57,13:05:57,1141,45,,,,15925.32,0
21557060,13:07:01,13:07:01,1142,46,,,,16296.03,0
21557060,13:07:57,13:07:57,9529,47,,,,16663.44,0
21557060,13:08:19,13:08:19,1144,48,,,,16789.1,0
21557060,13:10:00,13:10:00,1145,49,,,,17365.11,0
21557060,13:11:00,13:11:00,9526,50,,1,,17701.07,
21657010,18:00:00,18:00:00,9642,1,,,1,0,
21657010,18:00:35,18:00:35,1095,2,,,,433.56,0
21657010,18:01:32,18:01:32,1096,3,,,,931.19,0
21657010,18:02:05,18:02:05,1097,4,,,,1336.76,0
21657010,18:02:30,18:02:30,1098,5,,,,1639.17,0
21657010,18:02:50,18:02:50,1099,6,,,,1875.28,0
21657010,18:03:20,18:03:20,1100,7,,,,2271.26,0
21657010,18:03:56,18:03:56,1101,8,,,,2699.53,0
21657010,18:04:22,18:04:22,1102,9,,,,3028.9,0
21657010,18:04:57,18:04:57,1103,10,,,,3466.81,0
21657010,18:05:25,18:05:25,1104,11,,,,3790.1,0
21657010,18:05:40,18:05:40,9655,12,,,,4031.95,0
21657010,18:06:00,18:06:00,5485,13,,,,4313.12,
21657010,18:06:55,18:06:55,6309,14,,,,4574.92,0
21657010,18:08:57,18:08:57,1108,15,,,,5219.21,0
21657010,18:11:11,18:11:11,9135,16,,,,5892.52,0
21657010,18:12:07,18:12:07,1110,17,,,,6116.68,0
21657010,18:12:52,18:12:52,1111,18,,,,6331.85,0
21657010,18:13:37,18:13:37,1112,19,,,,6540.35,0
21657010,18:14:53,18:14:53,1147,20,,,,6899.37,0
21657010,18:16:00,18:16:00,8354,21,,,,7219.71,
21657010,18:16:19,18:16:19,1120,22,,,,7409.03,0
21657010,18:16:42,18:16:42,1121,23,,,,7609.37,0
21657010,18:17:08,18:17:08,1122,24,,,,7889.04,0
21657010,18:17:30,18:17:30,1123,25,,,,8083.23,0
21657010,18:17:52,18:17:52,1124,26,,,,8298.15,0
21657010,18:18:31,18:18:31,1125,27,,,,8734.26,0
21657010,18:19:51,18:19:51,1126,28,,,,9641.49,0
21657010,18:20:36,18:20:36,1127,29,,,,10226.32,0
21657010,18:20:59,18:20:59,8083,30,,,,10485.57,0
21657010,18:21:37,18:21:37,1128,31,,,,10905.11,0
21657010,18:22:12,18:22:12,1014,32,,,,11351.78,0
21657010,18:23:00,18:23:00,1129,33,,,,12003.19,
21657010,18:24:03,18:24:03,1130,34,,,,12538.58,0
21657010,18:24:44,18:24:44,1131,35,,,,12769.83,0
21657010,18:25:30,18:25:30,1132,36,,,,13089.46,0
21657010,18:26:19,18:26:19,1133,37,,,,13390.9,0
21657010,18:26:56,18:26:56,1134,38,,,,13638.4,0
21657010,18:28:10,18:28:10,1135,39,,,,14112.41,0
21657010,18:30:03,18:30:03,1136,40,,,,14818.97,0
21657010,18:30:52,18:30:52,1137,41,,,,15167.19,0
21657010,18:31:27,18:31:27,1138,42,,,,15419.4,0
21657010,18:32:10,18:32:10,1139,43,,,,15667.38,0
21657010,18:32:35,18:32:35,1140,44,,,,15798.13,0
21657010,18:32:57,18:32:57,1141,45,,,,15925.32,0
21657010,18:34:01,18:34:01,1142,46,,,,16296.03,0
21657010,18:34:57,18:34:57,9529,47,,,,16663.44,0
21657010,18:35:19,18:35:19,1144,48,,,,16789.1,0
21657010,18:37:00,18:37:00,1145,49,,,,17365.11,0
21657010,18:38:00,18:38:00,9526,50,,1,,17701.07,
21657080,18:00:00,18:00:00,9642,1,,,1,0,
21657080,18:00:35,18:00:35,1095,2,,,,433.56,0
21657080,18:01:32,18:01:32,1096,3,,,,931.19,0
21657080,18:02:05,18:02:05,1097,4,,,,1336.76,0
21657080,18:02:30,18:02:30,1098,5,,,,1639.17,0
21657080,18:02:50,18:02:50,1099,6,,,,1875.28,0
21657080,18:03:20,18:03:20,1100,7,,,,2271.26,0
21657080,18:03:56,18:03:56,1101,8,,,,2699.53,0
21657080,18:04:22,18:04:22,1102,9,,,,3028.9,0
21657080,18:04:57,18:04:57,1103,10,,,,3466.81,0
21657080,18:05:25,18:05:25,1104,11,,,,3790.1,0
21657080,18:05:40,18:05:40,9655,12,,,,4031.95,0
21657080,18:06:00,18:06:00,5485,13,,,,4313.12,
21657080,18:06:55,18:06:55,6309,14,,,,4574.92,0
21657080,18:08:57,18:08:57,1108,15,,,,5219.21,0
21657080,18:11:11,18:11:11,9135,16,,,,5892.52,0
21657080,18:12:07,18:12:07,1110,17,,,,6116.68,0
21657080,18:12:52,18:12:52,1111,18,,,,6331.85,0
21657080,18:13:37,18:13:37,1112,19,,,,6540.35,0
21657080,18:14:53,18:14:53,1147,20,,,,6899.37,0
21657080,18:16:00,18:16:00,8354,21,,,,7219.71,
21657080,18:16:19,18:16:19,1120,22,,,,7409.03,0
21657080,18:16:42,18:16:42,1121,23,,,,7609.37,0
21657080,18:17:08,18:17:08,1122,24,,,,7889.04,0
21657080,18:17:30,18:17:30,1123,25,,,,8083.23,0
21657080,18:17:52,18:17:52,1124,26,,,,8298.15,0
21657080,18:18:31,18:18:31,1125,27,,,,8734.26,0
21657080,18:19:51,18:19:51,1126,28,,,,9641.49,0
21657080,18:20:36,18:20:36,1127,29,,,,10226.32,0
21657080,18:20:59,18:20:59,8083,30,,,,10485.57,0
21657080,18:21:37,18:21:37,1128,31,,,,10905.11,0
21657080,18:22:12,18:22:12,1014,32,,,,11351.78,0
21657080,18:23:00,18:23:00,1129,33,,,,12003.19,
21657080,18:24:03,18:24:03,1130,34,,,,12538.58,0
21657080,18:24:44,18:24:44,1131,35,,,,12769.83,0
21657080,18:25:30,18:25:30,1132,36,,,,13089.46,0
21657080,18:26:19,18:26:19,1133,37,,,,13390.9,0
21657080,18:26:56,18:26:56,1134,38,,,,13638.4,0
21657080,18:28:10,18:28:10,1135,39,,,,14112.41,0
21657080,18:30:03,18:30:03,1136,40,,,,14818.97,0
21657080,18:30:52,18:30:52,1137,41,,,,15167.19,0
21657080,18:31:27,18:31:27,1138,42,,,,15419.4,0
21657080,18:32:10,18:32:10,1139,43,,,,15667.38,0
21657080,18:32:35,18:32:35,1140,44,,,,15798.13,0
21657080,18:32:57,18:32:57,1141,45,,,,15925.32,0
21657080,18:34:01,18:34:01,1142,46,,,,16296.03,0
21657080,18:34:57,18:34:57,9529,47,,,,16663.44,0
21657080,18:35:19,18:35:19,1144,48,,,,16789.1,0
21657080,18:37:00,18:37:00,1145,49,,,,17365.11,0
21657080,18:38:00,18:38:00,9526,50,,1,,17701.07,
21730020,19:51:00,19:51:00,9642,1,,,1,0,
21730020,19:52:16,19:52:16,1095,2,,,,433.56,0
21730020,19:54:20,19:54:20,1096,3,,,,931.19,0
21730020,19:55:32,19:55:32,1097,4,,,,1336.76,0
21730020,19:56:25,19:56:25,1098,5,,,,1639.17,0
21730020,19:57:10,19:57:10,1099,6,,,,1875.28,0
21730020,19:58:15,19:58:15,1100,7,,,,2271.26,0
21730020,19:59:32,19:59:32,1101,8,,,,2699.53,0
21730020,20:00:28,20:00:28,1102,9,,,,3028.9,0
21730020,20:01:44,20:01:44,1103,10,,,,3466.81,0
21730020,20:02:45,20:02:45,1104,11,,,,3790.1,0
21730020,20:03:18,20:03:18,9655,12,,,,4031.95,0
21730020,20:04:00,20:04:00,5485,13,,,,4313.12,
21730020,20:04:38,20:04:38,6309,14,,,,4574.92,0
21730020,20:06:03,20:06:03,1108,15,,,,5219.21,0
21730020,20:07:38,20:07:38,9135,16,,,,5892.52,0
21730020,20:08:17,20:08:17,1110,17,,,,6116.68,0
21730020,20:08:48,20:08:48,1111,18,,,,6331.85,0
21730020,20:09:20,20:09:20,1112,19,,,,6540.35,0
21730020,20:10:13,20:10:13,1147,20,,,,6899.37,0
21730020,20:11:00,20:11:00,8354,21,,,,7219.71,
21730020,20:11:21,20:11:21,1120,22,,,,7409.03,0
21730020,20:11:48,20:11:48,1121,23,,,,7609.37,0
21730020,20:12:18,20:12:18,1122,24,,,,7889.04,0
21730020,20:12:43,20:12:43,1123,25,,,,8083.23,0
21730020,20:13:08,20:13:08,1124,26,,,,8298.15,0
21730020,20:13:53,20:13:53,1125,27,,,,8734.26,0
21730020,20:15:24,20:15:24,1126,28,,,,9641.49,0
21730020,20:16:15,20:16:15,1127,29,,,,10226.32,0
21730020,20:16:41,20:16:41,8083,30,,,,10485.57,0
21730020,20:17:25,20:17:25,1128,31,,,,10905.11,0
21730020,20:18:06,20:18:06,1014,32,,,,11351.78,0
21730020,20:19:00,20:19:00,1129,33,,,,12003.19,
21730020,20:19:50,20:19:50,1130,34,,,,12538.58,0
21730020,20:20:23,20:20:23,1131,35,,,,12769.83,0
21730020,20:21:00,20:21:00,1132,36,,,,13089.46,0
21730020,20:21:39,20:21:39,1133,37,,,,13390.9,0
21730020,20:22:09,20:22:09,1134,38,,,,13638.4,0
21730020,20:23:08,20:23:08,1135,39,,,,14112.41,0
21730020,20:24:38,20:24:38,1136,40,,,,14818.97,0
21730020,20:25:18,20:25:18,1137,41,,,,15167.19,0
21730020,20:25:46,20:25:46,1138,42,,,,15419.4,0
21730020,20:26:20,20:26:20,1139,43,,,,15667.38,0
21730020,20:26:40,20:26:40,1140,44,,,,15798.13,0
21730020,20:26:58,20:26:58,1141,45,,,,15925.32,0
21730020,20:27:49,20:27:49,1142,46,,,,16296.03,0
21730020,20:28:33,20:28:33,9529,47,,,,16663.44,0
21730020,20:28:51,20:28:51,1144,48,,,,16789.1,0
21730020,20:30:12,20:30:12,1145,49,,,,17365.11,0
21730020,20:31:00,20:31:00,9526,50,,1,,17701.07,
21730030,19:51:00,19:51:00,9642,1,,,1,0,
21730030,19:52:16,19:52:16,1095,2,,,,433.56,0
21730030,19:54:20,19:54:20,1096,3,,,,931.19,0
21730030,19:55:32,19:55:32,1097,4,,,,1336.76,0
21730030,19:56:25,19:56:25,1098,5,,,,1639.17,0
21730030,19:57:10,19:57:10,1099,6,,,,1875.28,0
21730030,19:58:15,19:58:15,1100,7,,,,2271.26,0
21730030,19:59:32,19:59:32,1101,8,,,,2699.53,0
21730030,20:00:28,20:00:28,1102,9,,,,3028.9,0
21730030,20:01:44,20:01:44,1103,10,,,,3466.81,0
21730030,20:02:45,20:02:45,1104,11,,,,3790.1,0
21730030,20:03:18,20:03:18,9655,12,,,,4031.95,0
21730030,20:04:00,20:04:00,5485,13,,,,4313.12,
21730030,20:04:38,20:04:38,6309,14,,,,4574.92,0
21730030,20:06:03,20:06:03,1108,15,,,,5219.21,0
21730030,20:07:38,20:07:38,9135,16,,,,5892.52,0
21730030,20:08:17,20:08:17,1110,17,,,,6116.68,0
21730030,20:08:48,20:08:48,1111,18,,,,6331.85,0
21730030,20:09:20,20:09:20,1112,19,,,,6540.35,0
21730030,20:10:13,20:10:13,1147,20,,,,6899.37,0
21730030,20:11:00,20:11:00,8354,21,,,,7219.71,
21730030,20:11:21,20:11:21,1120,22,,,,7409.03,0
21730030,20:11:48,20:11:48,1121,23,,,,7609.37,0
21730030,20:12:18,20:12:18,1122,24,,,,7889.04,0
21730030,20:12:43,20:12:43,1123,25,,,,8083.23,0
21730030,20:13:08,20:13:08,1124,26,,,,8298.15,0
21730030,20:13:53,20:13:53,1125,27,,,,8734.26,0
21730030,20:15:24,20:15:24,1126,28,,,,9641.49,0
21730030,20:16:15,20:16:15,1127,29,,,,10226.32,0
21730030,20:16:41,20:16:41,8083,30,,,,10485.57,0
21730030,20:17:25,20:17:25,1128,31,,,,10905.11,0
21730030,20:18:06,20:18:06,1014,32,,,,11351.78,0
21730030,20:19:00,20:19:00,1129,33,,,,12003.19,
21730030,20:19:50,20:19:50,1130,34,,,,12538.58,0
21730030,20:20:23,20:20:23,1131,35,,,,12769.83,0
21730030,20:21:00,20:21:00,1132,36,,,,13089.46,0
21730030,20:21:39,20:21:39,1133,37,,,,13390.9,0
21730030,20:22:09,20:22:09,1134,38,,,,13638.4,0
21730030,20:23:08,20:23:08,1135,39,,,,14112.41,0
21730030,20:24:38,20:24:38,1136,40,,,,14818.97,0
21730030,20:25:18,20:25:18,1137,41,,,,15167.19,0
21730030,20:25:46,20:25:46,1138,42,,,,15419.4,0
21730030,20:26:20,20:26:20,1139,43,,,,15667.38,0
21730030,20:26:40,20:26:40,1140,44,,,,15798.13,0
21730030,20:26:58,20:26:58,1141,45,,,,15925.32,0
21730030,20:27:49,20:27:49,1142,46,,,,16296.03,0
21730030,20:28:33,20:28:33,9529,47,,,,16663.44,0
21730030,20:28:51,20:28:51,1144,48,,,,16789.1,0
21730030,20:30:12,20:30:12,1145,49,,,,17365.11,0
21730030,20:31:00,20:31:00,9526,50,,1,,17701.07,
21730040,19:51:00,19:51:00,9642,1,,,1,0,
21730040,19:52:16,19:52:16,1095,2,,,,433.56,0
21730040,19:54:20,19:54:20,1096,3,,,,931.19,0
21730040,19:55:32,19:55:32,1097,4,,,,1336.76,0
21730040,19:56:25,19:56:25,1098,5,,,,1639.17,0
21730040,19:57:10,19:57:10,1099,6,,,,1875.28,0
21730040,19:58:15,19:58:15,1100,7,,,,2271.26,0
21730040,19:59:32,19:59:32,1101,8,,,,2699.53,0
21730040,20:00:28,20:00:28,1102,9,,,,3028.9,0
21730040,20:01:44,20:01:44,1103,10,,,,3466.81,0
21730040,20:02:45,20:02:45,1104,11,,,,3790.1,0
21730040,20:03:18,20:03:18,9655,12,,,,4031.95,0
21730040,20:04:00,20:04:00,5485,13,,,,4313.12,
21730040,20:04:38,20:04:38,6309,14,,,,4574.92,0
21730040,20:06:03,20:06:03,1108,15,,,,5219.21,0
21730040,20:07:38,20:07:38,9135,16,,,,5892.52,0
21730040,20:08:17,20:08:17,1110,17,,,,6116.68,0
21730040,20:08:48,20:08:48,1111,18,,,,6331.85,0
21730040,20:09:20,20:09:20,1112,19,,,,6540.35,0
21730040,20:10:13,20:10:13,1147,20,,,,6899.37,0
21730040,20:11:00,20:11:00,8354,21,,,,7219.71,
21730040,20:11:21,20:11:21,1120,22,,,,7409.03,0
21730040,20:11:48,20:11:48,1121,23,,,,7609.37,0
21730040,20:12:18,20:12:18,1122,24,,,,7889.04,0
21730040,20:12:43,20:12:43,1123,25,,,,8083.23,0
21730040,20:13:08,20:13:08,1124,26,,,,8298.15,0
21730040,20:13:53,20:13:53,1125,27,,,,8734.26,0
21730040,20:15:24,20:15:24,1126,28,,,,9641.49,0
21730040,20:16:15,20:16:15,1127,29,,,,10226.32,0
21730040,20:16:41,20:16:41,8083,30,,,,10485.57,0
21730040,20:17:25,20:17:25,1128,31,,,,10905.11,0
21730040,20:18:06,20:18:06,1014,32,,,,11351.78,0
21730040,20:19:00,20:19:00,1129,33,,,,12003.19,
21730040,20:19:50,20:19:50,1130,34,,,,12538.58,0
21730040,20:20:23,20:20:23,1131,35,,,,12769.83,0
21730040,20:21:00,20:21:00,1132,36,,,,13089.46,0
21730040,20:21:39,20:21:39,1133,37,,,,13390.9,0
21730040,20:22:09,20:22:09,1134,38,,,,13638.4,0
21730040,20:23:08,20:23:08,1135,39,,,,14112.41,0
21730040,20:24:38,20:24:38,1136,40,,,,14818.97,0
21730040,20:25:18,20:25:18,1137,41,,,,15167.19,0
21730040,20:25:46,20:25:46,1138,42,,,,15419.4,0
21730040,20:26:20,20:26:20,1139,43,,,,15667.38,0
21730040,20:26:40,20:26:40,1140,44,,,,15798.13,0
21730040,20:26:58,20:26:58,1141,45,,,,15925.32,0
21730040,20:27:49,20:27:49,1142,46,,,,16296.03,0
21730040,20:28:33,20:28:33,9529,47,,,,16663.44,0
21730040,20:28:51,20:28:51,1144,48,,,,16789.1,0
21730040,20:30:12,20:30:12,1145,49,,,,17365.11,0
21730040,20:31:00,20:31:00,9526,50,,1,,17701.07,
21730050,19:51:00,19:51:00,9642,1,,,1,0,
21730050,19:52:16,19:52:16,1095,2,,,,433.56,0
21730050,19:54:20,19:54:20,1096,3,,,,931.19,0
21730050,19:55:32,19:55:32,1097,4,,,,1336.76,0
21730050,19:56:25,19:56:25,1098,5,,,,1639.17,0
21730050,19:57:10,19:57:10,1099,6,,,,1875.28,0
21730050,19:58:15,19:58:15,1100,7,,,,2271.26,0
21730050,19:59:32,19:59:32,1101,8,,,,2699.53,0
21730050,20:00:28,20:00:28,1102,9,,,,3028.9,0
21730050,20:01:44,20:01:44,1103,10,,,,3466.81,0
21730050,20:02:45,20:02:45,1104,11,,,,3790.1,0
21730050,20:03:18,20:03:18,9655,12,,,,4031.95,0
21730050,20:04:00,20:04:00,5485,13,,,,4313.12,
21730050,20:04:38,20:04:38,6309,14,,,,4574.92,0
21730050,20:06:03,20:06:03,1108,15,,,,5219.21,0
21730050,20:07:38,20:07:38,9135,16,,,,5892.52,0
21730050,20:08:17,20:08:17,1110,17,,,,6116.68,0
21730050,20:08:48,20:08:48,1111,18,,,,6331.85,0
21730050,20:09:20,20:09:20,1112,19,,,,6540.35,0
21730050,20:10:13,20:10:13,1147,20,,,,6899.37,0
21730050,20:11:00,20:11:00,8354,21,,,,7219.71,
21730050,20:11:21,20:11:21,1120,22,,,,7409.03,0
21730050,20:11:48,20:11:48,1121,23,,,,7609.37,0
21730050,20:12:18,20:12:18,1122,24,,,,7889.04,0
21730050,20:12:43,20:12:43,1123,25,,,,8083.23,0
21730050,20:13:08,20:13:08,1124,26,,,,8298.15,0
21730050,20:13:53,20:13:53,1125,27,,,,8734.26,0
21730050,20:15:24,20:15:24,1126,28,,,,9641.49,0
21730050,20:16:15,20:16:15,1127,29,,,,10226.32,0
21730050,20:16:41,20:16:41,8083,30,,,,10485.57,0
21730050,20:17:25,20:17:25,1128,31,,,,10905.11,0
21730050,20:18:06,20:18:06,1014,32,,,,11351.78,0
21730050,20:19:00,20:19:00,1129,33,,,,12003.19,
21730050,20:19:50,20:19:50,1130,34,,,,12538.58,0
21730050,20:20:23,20:20:23,1131,35,,,,12769.83,0
21730050,20:21:00,20:21:00,1132,36,,,,13089.46,0
21730050,20:21:39,20:21:39,1133,37,,,,13390.9,0
21730050,20:22:09,20:22:09,1134,38,,,,13638.4,0
21730050,20:23:08,20:23:08,1135,39,,,,14112.41,0
21730050,20:24:38,20:24:38,1136,40,,,,14818.97,0
21730050,20:25:18,20:25:18,1137,41,,,,15167.19,0
21730050,20:25:46,20:25:46,1138,42,,,,15419.4,0
21730050,20:26:20,20:26:20,1139,43,,,,15667.38,0
21730050,20:26:40,20:26:40,1140,44,,,,15798.13,0
21730050,20:26:58,20:26:58,1141,45,,,,15925.32,0
21730050,20:27:49,20:27:49,1142,46,,,,16296.03,0
21730050,20:28:33,20:28:33,9529,47,,,,16663.44,0
21730050,20:28:51,20:28:51,1144,48,,,,16789.1,0
21730050,20:30:12,20:30:12,1145,49,,,,17365.11,0
21730050,20:31:00,20:31:00,9526,50,,1,,17701.07,
21730060,19:51:00,19:51:00,9642,1,,,1,0,
21730060,19:52:16,19:52:16,1095,2,,,,433.56,0
21730060,19:54:20,19:54:20,1096,3,,,,931.19,0
21730060,19:55:32,19:55:32,1097,4,,,,1336.76,0
21730060,19:56:25,19:56:25,1098,5,,,,1639.17,0
21730060,19:57:10,19:57:10,1099,6,,,,1875.28,0
21730060,19:58:15,19:58:15,1100,7,,,,2271.26,0
21730060,19:59:32,19:59:32,1101,8,,,,2699.53,0
21730060,20:00:28,20:00:28,1102,9,,,,3028.9,0
21730060,20:01:44,20:01:44,1103,10,,,,3466.81,0
21730060,20:02:45,20:02:45,1104,11,,,,3790.1,0
21730060,20:03:18,20:03:18,9655,12,,,,4031.95,0
21730060,20:04:00,20:04:00,5485,13,,,,4313.12,
21730060,20:04:38,20:04:38,6309,14,,,,4574.92,0
21730060,20:06:03,20:06:03,1108,15,,,,5219.21,0
21730060,20:07:38,20:07:38,9135,16,,,,5892.52,0
21730060,20:08:17,20:08:17,1110,17,,,,6116.68,0
21730060,20:08:48,20:08:48,1111,18,,,,6331.85,0
21730060,20:09:20,20:09:20,1112,19,,,,6540.35,0
21730060,20:10:13,20:10:13,1147,20,,,,6899.37,0
21730060,20:11:00,20:11:00,8354,21,,,,7219.71,
21730060,20:11:21,20:11:21,1120,22,,,,7409.03,0
21730060,20:11:48,20:11:48,1121,23,,,,7609.37,0
21730060,20:12:18,20:12:18,1122,24,,,,7889.04,0
21730060,20:12:43,20:12:43,1123,25,,,,8083.23,0
21730060,20:13:08,20:13:08,1124,26,,,,8298.15,0
21730060,20:13:53,20:13:53,1125,27,,,,8734.26,0
21730060,20:15:24,20:15:24,1126,28,,,,9641.49,0
21730060,20:16:15,20:16:15,1127,29,,,,10226.32,0
21730060,20:16:41,20:16:41,8083,30,,,,10485.57,0
21730060,20:17:25,20:17:25,1128,31,,,,10905.11,0
21730060,20:18:06,20:18:06,1014,32,,,,11351.78,0
21730060,20:19:00,20:19:00,1129,33,,,,12003.19,
21730060,20:19:50,20:19:50,1130,34,,,,12538.58,0
21730060,20:20:23,20:20:23,1131,35,,,,12769.83,0
21730060,20:21:00,20:21:00,1132,36,,,,13089.46,0
21730060,20:21:39,20:21:39,1133,37,,,,13390.9,0
21730060,20:22:09,20:22:09,1134,38,,,,13638.4,0
21730060,20:23:08,20:23:08,1135,39,,,,14112.41,0
21730060,20:24:38,20:24:38,1136,40,,,,14818.97,0
21730060,20:25:18,20:25:18,1137,41,,,,15167.19,0
21730060,20:25:46,20:25:46,1138,42,,,,15419.4,0
21730060,20:26:20,20:26:20,1139,43,,,,15667.38,0
21730060,20:26:40,20:26:40,1140,44,,,,15798.13,0
21730060,20:26:58,20:26:58,1141,45,,,,15925.32,0
21730060,20:27:49,20:27:49,1142,46,,,,16296.03,0
21730060,20:28:33,20:28:33,9529,47,,,,16663.44,0
21730060,20:28:51,20:28:51,1144,48,,,,16789.1,0
21730060,20:30:12,20:30:12,1145,49,,,,17365.11,0
21730060,20:31:00,20:31:00,9526,50,,1,,17701.07,
21762020,20:51:00,20:51:00,9642,1,,,1,0,
21762020,20:52:16,20:52:16,1095,2,,,,433.56,0
21762020,20:54:20,20:54:20,1096,3,,,,931.19,0
21762020,20:55:32,20:55:32,1097,4,,,,1336.76,0
21762020,20:56:25,20:56:25,1098,5,,,,1639.17,0
21762020,20:57:10,20:57:10,1099,6,,,,1875.28,0
21762020,20:58:15,20:58:15,1100,7,,,,2271.26,0
21762020,20:59:32,20:59:32,1101,8,,,,2699.53,0
21762020,21:00:28,21:00:28,1102,9,,,,3028.9,0
21762020,21:01:44,21:01:44,1103,10,,,,3466.81,0
21762020,21:02:45,21:02:45,1104,11,,,,3790.1,0
21762020,21:03:18,21:03:18,9655,12,,,,4031.95,0
21762020,21:04:00,21:04:00,5485,13,,,,4313.12,
21762020,21:04:38,21:04:38,6309,14,,,,4574.92,0
21762020,21:06:03,21:06:03,1108,15,,,,5219.21,0
21762020,21:07:38,21:07:38,9135,16,,,,5892.52,0
21762020,21:08:17,21:08:17,1110,17,,,,6116.68,0
21762020,21:08:48,21:08:48,1111,18,,,,6331.85,0
21762020,21:09:20,21:09:20,1112,19,,,,6540.35,0
21762020,21:10:13,21:10:13,1147,20,,,,6899.37,0
21762020,21:11:00,21:11:00,8354,21,,,,7219.71,
21762020,21:11:21,21:11:21,1120,22,,,,7409.03,0
21762020,21:11:48,21:11:48,1121,23,,,,7609.37,0
21762020,21:12:18,21:12:18,1122,24,,,,7889.04,0
21762020,21:12:43,21:12:43,1123,25,,,,8083.23,0
21762020,21:13:08,21:13:08,1124,26,,,,8298.15,0
21762020,21:13:53,21:13:53,1125,27,,,,8734.26,0
21762020,21:15:24,21:15:24,1126,28,,,,9641.49,0
21762020,21:16:15,21:16:15,1127,29,,,,10226.32,0
21762020,21:16:41,21:16:41,8083,30,,,,10485.57,0
21762020,21:17:25,21:17:25,1128,31,,,,10905.11,0
21762020,21:18:06,21:18:06,1014,32,,,,11351.78,0
21762020,21:19:00,21:19:00,1129,33,,,,12003.19,
21762020,21:19:50,21:19:50,1130,34,,,,12538.58,0
21762020,21:20:23,21:20:23,1131,35,,,,12769.83,0
21762020,21:21:00,21:21:00,1132,36,,,,13089.46,0
21762020,21:21:39,21:21:39,1133,37,,,,13390.9,0
21762020,21:22:09,21:22:09,1134,38,,,,13638.4,0
21762020,21:23:08,21:23:08,1135,39,,,,14112.41,0
21762020,21:24:38,21:24:38,1136,40,,,,14818.97,0
21762020,21:25:18,21:25:18,1137,41,,,,15167.19,0
21762020,21:25:46,21:25:46,1138,42,,,,15419.4,0
21762020,21:26:20,21:26:20,1139,43,,,,15667.38,0
21762020,21:26:40,21:26:40,1140,44,,,,15798.13,0
21762020,21:26:58,21:26:58,1141,45,,,,15925.32,0
21762020,21:27:49,21:27:49,1142,46,,,,16296.03,0
21762020,21:28:33,21:28:33,9529,47,,,,16663.44,0
21762020,21:28:51,21:28:51,1144,48,,,,16789.1,0
21762020,21:30:12,21:30:12,1145,49,,,,17365.11,0
21762020,21:31:00,21:31:00,9526,50,,1,,17701.07,
21762030,20:51:00,20:51:00,9642,1,,,1,0,
21762030,20:52:16,20:52:16,1095,2,,,,433.56,0
21762030,20:54:20,20:54:20,1096,3,,,,931.19,0
21762030,20:55:32,20:55:32,1097,4,,,,1336.76,0
21762030,20:56:25,20:56:25,1098,5,,,,1639.17,0
21762030,20:57:10,20:57:10,1099,6,,,,1875.28,0
21762030,20:58:15,20:58:15,1100,7,,,,2271.26,0
21762030,20:59:32,20:59:32,1101,8,,,,2699.53,0
21762030,21:00:28,21:00:28,1102,9,,,,3028.9,0
21762030,21:01:44,21:01:44,1103,10,,,,3466.81,0
21762030,21:02:45,21:02:45,1104,11,,,,3790.1,0
21762030,21:03:18,21:03:18,9655,12,,,,4031.95,0
21762030,21:04:00,21:04:00,5485,13,,,,4313.12,
21762030,21:04:38,21:04:38,6309,14,,,,4574.92,0
21762030,21:06:03,21:06:03,1108,15,,,,5219.21,0
21762030,21:07:38,21:07:38,9135,16,,,,5892.52,0
21762030,21:08:17,21:08:17,1110,17,,,,6116.68,0
21762030,21:08:48,21:08:48,1111,18,,,,6331.85,0
21762030,21:09:20,21:09:20,1112,19,,,,6540.35,0
21762030,21:10:13,21:10:13,1147,20,,,,6899.37,0
21762030,21:11:00,21:11:00,8354,21,,,,7219.71,
21762030,21:11:21,21:11:21,1120,22,,,,7409.03,0
21762030,21:11:48,21:11:48,1121,23,,,,7609.37,0
21762030,21:12:18,21:12:18,1122,24,,,,7889.04,0
21762030,21:12:43,21:12:43,1123,25,,,,8083.23,0
21762030,21:13:08,21:13:08,1124,26,,,,8298.15,0
21762030,21:13:53,21:13:53,1125,27,,,,8734.26,0
21762030,21:15:24,21:15:24,1126,28,,,,9641.49,0
21762030,21:16:15,21:16:15,1127,29,,,,10226.32,0
21762030,21:16:41,21:16:41,8083,30,,,,10485.57,0
21762030,21:17:25,21:17:25,1128,31,,,,10905.11,0
21762030,21:18:06,21:18:06,1014,32,,,,11351.78,0
21762030,21:19:00,21:19:00,1129,33,,,,12003.19,
21762030,21:19:50,21:19:50,1130,34,,,,12538.58,0
21762030,21:20:23,21:20:23,1131,35,,,,12769.83,0
21762030,21:21:00,21:21:00,1132,36,,,,13089.46,0
21762030,21:21:39,21:21:39,1133,37,,,,13390.9,0
21762030,21:22:09,21:22:09,1134,38,,,,13638.4,0
21762030,21:23:08,21:23:08,1135,39,,,,14112.41,0
21762030,21:24:38,21:24:38,1136,40,,,,14818.97,0
21762030,21:25:18,21:25:18,1137,41,,,,15167.19,0
21762030,21:25:46,21:25:46,1138,42,,,,15419.4,0
21762030,21:26:20,21:26:20,1139,43,,,,15667.38,0
21762030,21:26:40,21:26:40,1140,44,,,,15798.13,0
21762030,21:26:58,21:26:58,1141,45,,,,15925.32,0
21762030,21:27:49,21:27:49,1142,46,,,,16296.03,0
21762030,21:28:33,21:28:33,9529,47,,,,16663.44,0
21762030,21:28:51,21:28:51,1144,48,,,,16789.1,0
21762030,21:30:12,21:30:12,1145,49,,,,17365.11,0
21762030,21:31:00,21:31:00,9526,50,,1,,17701.07,
21762040,20:51:00,20:51:00,9642,1,,,1,0,
21762040,20:52:16,20:52:16,1095,2,,,,433.56,0
21762040,20:54:20,20:54:20,1096,3,,,,931.19,0
21762040,20:55:32,20:55:32,1097,4,,,,1336.76,0
21762040,20:56:25,20:56:25,1098,5,,,,1639.17,0
21762040,20:57:10,20:57:10,1099,6,,,,1875.28,0
21762040,20:58:15,20:58:15,1100,7,,,,2271.26,0
21762040,20:59:32,20:59:32,1101,8,,,,2699.53,0
21762040,21:00:28,21:00:28,1102,9,,,,3028.9,0
21762040,21:01:44,21:01:44,1103,10,,,,3466.81,0
21762040,21:02:45,21:02:45,1104,11,,,,3790.1,0
21762040,21:03:18,21:03:18,9655,12,,,,4031.95,0
21762040,21:04:00,21:04:00,5485,13,,,,4313.12,
21762040,21:04:38,21:04:38,6309,14,,,,4574.92,0
21762040,21:06:03,21:06:03,1108,15,,,,5219.21,0
21762040,21:07:38,21:07:38,9135,16,,,,5892.52,0
21762040,21:08:17,21:08:17,1110,17,,,,6116.68,0
21762040,21:08:48,21:08:48,1111,18,,,,6331.85,0
21762040,21:09:20,21:09:20,1112,19,,,,6540.35,0
21762040,21:10:13,21:10:13,1147,20,,,,6899.37,0
21762040,21:11:00,21:11:00,8354,21,,,,7219.71,
21762040,21:11:21,21:11:21,1120,22,,,,7409.03,0
21762040,21:11:48,21:11:48,1121,23,,,,7609.37,0
21762040,21:12:18,21:12:18,1122,24,,,,7889.04,0
21762040,21:12:43,21:12:43,1123,25,,,,8083.23,0
21762040,21:13:08,21:13:08,1124,26,,,,8298.15,0
21762040,21:13:53,21:13:53,1125,27,,,,8734.26,0
21762040,21:15:24,21:15:24,1126,28,,,,9641.49,0
21762040,21:16:15,21:16:15,1127,29,,,,10226.32,0
21762040,21:16:41,21:16:41,8083,30,,,,10485.57,0
21762040,21:17:25,21:17:25,1128,31,,,,10905.11,0
21762040,21:18:06,21:18:06,1014,32,,,,11351.78,0
21762040,21:19:00,21:19:00,1129,33,,,,12003.19,
21762040,21:19:50,21:19:50,1130,34,,,,12538.58,0
21762040,21:20:23,21:20:23,1131,35,,,,12769.83,0
21762040,21:21:00,21:21:00,1132,36,,,,13089.46,0
21762040,21:21:39,21:21:39,1133,37,,,,13390.9,0
21762040,21:22:09,21:22:09,1134,38,,,,13638.4,0
21762040,21:23:08,21:23:08,1135,39,,,,14112.41,0
21762040,21:24:38,21:24:38,1136,40,,,,14818.97,0
21762040,21:25:18,21:25:18,1137,41,,,,15167.19,0
21762040,21:25:46,21:25:46,1138,42,,,,15419.4,0
21762040,21:26:20,21:26:20,1139,43,,,,15667.38,0
21762040,21:26:40,21:26:40,1140,44,,,,15798.13,0
21762040,21:26:58,21:26:58,1141,45,,,,15925.32,0
21762040,21:27:49,21:27:49,1142,46,,,,16296.03,0
21762040,21:28:33,21:28:33,9529,47,,,,16663.44,0
21762040,21:28:51,21:28:51,1144,48,,,,16789.1,0
21762040,21:30:12,21:30:12,1145,49,,,,17365.11,0
21762040,21:31:00,21:31:00,9526,50,,1,,17701.07,
21762050,20:51:00,20:51:00,9642,1,,,1,0,
21762050,20:52:16,20:52:16,1095,2,,,,433.56,0
21762050,20:54:20,20:54:20,1096,3,,,,931.19,0
21762050,20:55:32,20:55:32,1097,4,,,,1336.76,0
21762050,20:56:25,20:56:25,1098,5,,,,1639.17,0
21762050,20:57:10,20:57:10,1099,6,,,,1875.28,0
21762050,20:58:15,20:58:15,1100,7,,,,2271.26,0
21762050,20:59:32,20:59:32,1101,8,,,,2699.53,0
21762050,21:00:28,21:00:28,1102,9,,,,3028.9,0
21762050,21:01:44,21:01:44,1103,10,,,,3466.81,0
21762050,21:02:45,21:02:45,1104,11,,,,3790.1,0
21762050,21:03:18,21:03:18,9655,12,,,,4031.95,0
21762050,21:04:00,21:04:00,5485,13,,,,4313.12,
21762050,21:04:38,21:04:38,6309,14,,,,4574.92,0
21762050,21:06:03,21:06:03,1108,15,,,,5219.21,0
21762050,21:07:38,21:07:38,9135,16,,,,5892.52,0
21762050,21:08:17,21:08:17,1110,17,,,,6116.68,0
21762050,21:08:48,21:08:48,1111,18,,,,6331.85,0
21762050,21:09:20,21:09:20,1112,19,,,,6540.35,0
21762050,21:10:13,21:10:13,1147,20,,,,6899.37,0
21762050,21:11:00,21:11:00,8354,21,,,,7219.71,
21762050,21:11:21,21:11:21,1120,22,,,,7409.03,0
21762050,21:11:48,21:11:48,1121,23,,,,7609.37,0
21762050,21:12:18,21:12:18,1122,24,,,,7889.04,0
21762050,21:12:43,21:12:43,1123,25,,,,8083.23,0
21762050,21:13:08,21:13:08,1124,26,,,,8298.15,0
21762050,21:13:53,21:13:53,1125,27,,,,8734.26,0
21762050,21:15:24,21:15:24,1126,28,,,,9641.49,0
21762050,21:16:15,21:16:15,1127,29,,,,10226.32,0
21762050,21:16:41,21:16:41,8083,30,,,,10485.57,0
21762050,21:17:25,21:17:25,1128,31,,,,10905.11,0
21762050,21:18:06,21:18:06,1014,32,,,,11351.78,0
21762050,21:19:00,21:19:00,1129,33,,,,12003.19,
21762050,21:19:50,21:19:50,1130,34,,,,12538.58,0
21762050,21:20:23,21:20:23,1131,35,,,,12769.83,0
21762050,21:21:00,21:21:00,1132,36,,,,13089.46,0
21762050,21:21:39,21:21:39,1133,37,,,,13390.9,0
21762050,21:22:09,21:22:09,1134,38,,,,13638.4,0
21762050,21:23:08,21:23:08,1135,39,,,,14112.41,0
21762050,21:24:38,21:24:38,1136,40,,,,14818.97,0
21762050,21:25:18,21:25:18,1137,41,,,,15167.19,0
21762050,21:25:46,21:25:46,1138,42,,,,15419.4,0
21762050,21:26:20,21:26:20,1139,43,,,,15667.38,0
21762050,21:26:40,21:26:40,1140,44,,,,15798.13,0
21762050,21:26:58,21:26:58,1141,45,,,,15925.32,0
21762050,21:27:49,21:27:49,1142,46,,,,16296.03,0
21762050,21:28:33,21:28:33,9529,47,,,,16663.44,0
21762050,21:28:51,21:28:51,1144,48,,,,16789.1,0
21762050,21:30:12,21:30:12,1145,49,,,,17365.11,0
21762050,21:31:00,21:31:00,9526,50,,1,,17701.07,
21762060,20:51:00,20:51:00,9642,1,,,1,0,
21762060,20:52:16,20:52:16,1095,2,,,,433.56,0
21762060,20:54:20,20:54:20,1096,3,,,,931.19,0
21762060,20:55:32,20:55:32,1097,4,,,,1336.76,0
21762060,20:56:25,20:56:25,1098,5,,,,1639.17,0
21762060,20:57:10,20:57:10,1099,6,,,,1875.28,0
21762060,20:58:15,20:58:15,1100,7,,,,2271.26,0
21762060,20:59:32,20:59:32,1101,8,,,,2699.53,0
21762060,21:00:28,21:00:28,1102,9,,,,3028.9,0
21762060,21:01:44,21:01:44,1103,10,,,,3466.81,0
21762060,21:02:45,21:02:45,1104,11,,,,3790.1,0
21762060,21:03:18,21:03:18,9655,12,,,,4031.95,0
21762060,21:04:00,21:04:00,5485,13,,,,4313.12,
21762060,21:04:38,21:04:38,6309,14,,,,4574.92,0
21762060,21:06:03,21:06:03,1108,15,,,,5219.21,0
21762060,21:07:38,21:07:38,9135,16,,,,5892.52,0
21762060,21:08:17,21:08:17,1110,17,,,,6116.68,0
21762060,21:08:48,21:08:48,1111,18,,,,6331.85,0
21762060,21:09:20,21:09:20,1112,19,,,,6540.35,0
21762060,21:10:13,21:10:13,1147,20,,,,6899.37,0
21762060,21:11:00,21:11:00,8354,21,,,,7219.71,
21762060,21:11:21,21:11:21,1120,22,,,,7409.03,0
21762060,21:11:48,21:11:48,1121,23,,,,7609.37,0
21762060,21:12:18,21:12:18,1122,24,,,,7889.04,0
21762060,21:12:43,21:12:43,1123,25,,,,8083.23,0
21762060,21:13:08,21:13:08,1124,26,,,,8298.15,0
21762060,21:13:53,21:13:53,1125,27,,,,8734.26,0
21762060,21:15:24,21:15:24,1126,28,,,,9641.49,0
21762060,21:16:15,21:16:15,1127,29,,,,10226.32,0
21762060,21:16:41,21:16:41,8083,30,,,,10485.57,0
21762060,21:17:25,21:17:25,1128,31,,,,10905.11,0
21762060,21:18:06,21:18:06,1014,32,,,,11351.78,0
21762060,21:19:00,21:19:00,1129,33,,,,12003.19,
21762060,21:19:50,21:19:50,1130,34,,,,12538.58,0
21762060,21:20:23,21:20:23,1131,35,,,,12769.83,0
21762060,21:21:00,21:21:00,1132,36,,,,13089.46,0
21762060,21:21:39,21:21:39,1133,37,,,,13390.9,0
21762060,21:22:09,21:22:09,1134,38,,,,13638.4,0
21762060,21:23:08,21:23:08,1135,39,,,,14112.41,0
21762060,21:24:38,21:24:38,1136,40,,,,14818.97,0
21762060,21:25:18,21:25:18,1137,41,,,,15167.19,0
21762060,21:25:46,21:25:46,1138,42,,,,15419.4,0
21762060,21:26:20,21:26:20,1139,43,,,,15667.38,0
21762060,21:26:40,21:26:40,1140,44,,,,15798.13,0
21762060,21:26:58,21:26:58,1141,45,,,,15925.32,0
21762060,21:27:49,21:27:49,1142,46,,,,16296.03,0
21762060,21:28:33,21:28:33,9529,47,,,,16663.44,0
21762060,21:28:51,21:28:51,1144,48,,,,16789.1,0
21762060,21:30:12,21:30:12,1145,49,,,,17365.11,0
21762060,21:31:00,21:31:00,9526,50,,1,,17701.07,
21847020,14:44:00,14:44:00,9642,1,,,1,0,
21847020,14:45:28,14:45:28,1095,2,,,,433.56,0
21847020,14:47:51,14:47:51,1096,3,,,,931.19,0
21847020,14:49:14,14:49:14,1097,4,,,,1336.76,0
21847020,14:50:16,14:50:16,1098,5,,,,1639.17,0
21847020,14:51:07,14:51:07,1099,6,,,,1875.28,0
21847020,14:52:22,14:52:22,1100,7,,,,2271.26,0
21847020,14:53:51,14:53:51,1101,8,,,,2699.53,0
21847020,14:54:55,14:54:55,1102,9,,,,3028.9,0
21847020,14:56:24,14:56:24,1103,10,,,,3466.81,0
21847020,14:57:34,14:57:34,1104,11,,,,3790.1,0
21847020,14:58:11,14:58:11,9655,12,,,,4031.95,0
21847020,14:59:00,14:59:00,5485,13,,,,4313.12,
21847020,14:59:38,14:59:38,6309,14,,,,4574.92,0
21847020,15:01:03,15:01:03,1108,15,,,,5219.21,0
21847020,15:02:38,15:02:38,9135,16,,,,5892.52,0
21847020,15:03:17,15:03:17,1110,17,,,,6116.68,0
21847020,15:03:48,15:03:48,1111,18,,,,6331.85,0
21847020,15:04:20,15:04:20,1112,19,,,,6540.35,0
21847020,15:05:13,15:05:13,1147,20,,,,6899.37,0
21847020,15:06:00,15:06:00,8354,21,,,,7219.71,
21847020,15:06:27,15:06:27,1120,22,,,,7409.03,0
21847020,15:07:00,15:07:00,1121,23,,,,7609.37,0
21847020,15:07:38,15:07:38,1122,24,,,,7889.04,0
21847020,15:08:09,15:08:09,1123,25,,,,8083.23,0
21847020,15:08:40,15:08:40,1124,26,,,,8298.15,0
21847020,15:09:36,15:09:36,1125,27,,,,8734.26,0
21847020,15:11:30,15:11:30,1126,28,,,,9641.49,0
21847020,15:12:34,15:12:34,1127,29,,,,10226.32,0
21847020,15:13:07,15:13:07,8083,30,,,,10485.57,0
21847020,15:14:01,15:14:01,1128,31,,,,10905.11,0
21847020,15:14:52,15:14:52,1014,32,,,,11351.78,0
21847020,15:16:00,15:16:00,1129,33,,,,12003.19,
21847020,15:17:07,15:17:07,1130,34,,,,12538.58,0
21847020,15:17:51,15:17:51,1131,35,,,,12769.83,0
21847020,15:18:40,15:18:40,1132,36,,,,13089.46,0
21847020,15:19:32,15:19:32,1133,37,,,,13390.9,0
21847020,15:20:12,15:20:12,1134,38,,,,13638.4,0
21847020,15:21:30,15:21:30,1135,39,,,,14112.41,0
21847020,15:23:31,15:23:31,1136,40,,,,14818.97,0
21847020,15:24:24,15:24:24,1137,41,,,,15167.19,0
21847020,15:25:01,15:25:01,1138,42,,,,15419.4,0
21847020,15:25:47,15:25:47,1139,43,,,,15667.38,0
21847020,15:26:13,15:26:13,1140,44,,,,15798.13,0
21847020,15:26:37,15:26:37,1141,45,,,,15925.32,0
21847020,15:27:45,15:27:45,1142,46,,,,16296.03,0
21847020,15:28:44,15:28:44,9529,47,,,,16663.44,0
21847020,15:29:09,15:29:09,1144,48,,,,16789.1,0
21847020,15:30:56,15:30:56,1145,49,,,,17365.11,0
21847020,15:32:00,15:32:00,9526,50,,1,,17701.07,
21847030,14:44:00,14:44:00,9642,1,,,1,0,
21847030,14:45:28,14:45:28,1095,2,,,,433.56,0
21847030,14:47:51,14:47:51,1096,3,,,,931.19,0
21847030,14:49:14,14:49:14,1097,4,,,,1336.76,0
21847030,14:50:16,14:50:16,1098,5,,,,1639.17,0
21847030,14:51:07,14:51:07,1099,6,,,,1875.28,0
21847030,14:52:22,14:52:22,1100,7,,,,2271.26,0
21847030,14:53:51,14:53:51,1101,8,,,,2699.53,0
21847030,14:54:55,14:54:55,1102,9,,,,3028.9,0
21847030,14:56:24,14:56:24,1103,10,,,,3466.81,0
21847030,14:57:34,14:57:34,1104,11,,,,3790.1,0
21847030,14:58:11,14:58:11,9655,12,,,,4031.95,0
21847030,14:59:00,14:59:00,5485,13,,,,4313.12,
21847030,14:59:38,14:59:38,6309,14,,,,4574.92,0
21847030,15:01:03,15:01:03,1108,15,,,,5219.21,0
21847030,15:02:38,15:02:38,9135,16,,,,5892.52,0
21847030,15:03:17,15:03:17,1110,17,,,,6116.68,0
21847030,15:03:48,15:03:48,1111,18,,,,6331.85,0
21847030,15:04:20,15:04:20,1112,19,,,,6540.35,0
21847030,15:05:13,15:05:13,1147,20,,,,6899.37,0
21847030,15:06:00,15:06:00,8354,21,,,,7219.71,
21847030,15:06:27,15:06:27,1120,22,,,,7409.03,0
21847030,15:07:00,15:07:00,1121,23,,,,7609.37,0
21847030,15:07:38,15:07:38,1122,24,,,,7889.04,0
21847030,15:08:09,15:08:09,1123,25,,,,8083.23,0
21847030,15:08:40,15:08:40,1124,26,,,,8298.15,0
21847030,15:09:36,15:09:36,1125,27,,,,8734.26,0
21847030,15:11:30,15:11:30,1126,28,,,,9641.49,0
21847030,15:12:34,15:12:34,1127,29,,,,10226.32,0
21847030,15:13:07,15:13:07,8083,30,,,,10485.57,0
21847030,15:14:01,15:14:01,1128,31,,,,10905.11,0
21847030,15:14:52,15:14:52,1014,32,,,,11351.78,0
21847030,15:16:00,15:16:00,1129,33,,,,12003.19,
21847030,15:17:07,15:17:07,1130,34,,,,12538.58,0
21847030,15:17:51,15:17:51,1131,35,,,,12769.83,0
21847030,15:18:40,15:18:40,1132,36,,,,13089.46,0
21847030,15:19:32,15:19:32,1133,37,,,,13390.9,0
21847030,15:20:12,15:20:12,1134,38,,,,13638.4,0
21847030,15:21:30,15:21:30,1135,39,,,,14112.41,0
21847030,15:23:31,15:23:31,1136,40,,,,14818.97,0
21847030,15:24:24,15:24:24,1137,41,,,,15167.19,0
21847030,15:25:01,15:25:01,1138,42,,,,15419.4,0
21847030,15:25:47,15:25:47,1139,43,,,,15667.38,0
21847030,15:26:13,15:26:13,1140,44,,,,15798.13,0
21847030,15:26:37,15:26:37,1141,45,,,,15925.32,0
21847030,15:27:45,15:27:45,1142,46,,,,16296.03,0
21847030,15:28:44,15:28:44,9529,47,,,,16663.44,0
21847030,15:29:09,15:29:09,1144,48,,,,16789.1,0
21847030,15:30:56,15:30:56,1145,49,,,,17365.11,0
21847030,15:32:00,15:32:00,9526,50,,1,,17701.07,
21847040,14:44:00,14:44:00,9642,1,,,1,0,
21847040,14:45:28,14:45:28,1095,2,,,,433.56,0
21847040,14:47:51,14:47:51,1096,3,,,,931.19,0
21847040,14:49:14,14:49:14,1097,4,,,,1336.76,0
21847040,14:50:16,14:50:16,1098,5,,,,1639.17,0
21847040,14:51:07,14:51:07,1099,6,,,,1875.28,0
21847040,14:52:22,14:52:22,1100,7,,,,2271.26,0
21847040,14:53:51,14:53:51,1101,8,,,,2699.53,0
21847040,14:54:55,14:54:55,1102,9,,,,3028.9,0
21847040,14:56:24,14:56:24,1103,10,,,,3466.81,0
21847040,14:57:34,14:57:34,1104,11,,,,3790.1,0
21847040,14:58:11,14:58:11,9655,12,,,,4031.95,0
21847040,14:59:00,14:59:00,5485,13,,,,4313.12,
21847040,14:59:38,14:59:38,6309,14,,,,4574.92,0
21847040,15:01:03,15:01:03,1108,15,,,,5219.21,0
21847040,15:02:38,15:02:38,9135,16,,,,5892.52,0
21847040,15:03:17,15:03:17,1110,17,,,,6116.68,0
21847040,15:03:48,15:03:48,1111,18,,,,6331.85,0
21847040,15:04:20,15:04:20,1112,19,,,,6540.35,0
21847040,15:05:13,15:05:13,1147,20,,,,6899.37,0
21847040,15:06:00,15:06:00,8354,21,,,,7219.71,
21847040,15:06:27,15:06:27,1120,22,,,,7409.03,0
21847040,15:07:00,15:07:00,1121,23,,,,7609.37,0
21847040,15:07:38,15:07:38,1122,24,,,,7889.04,0
21847040,15:08:09,15:08:09,1123,25,,,,8083.23,0
21847040,15:08:40,15:08:40,1124,26,,,,8298.15,0
21847040,15:09:36,15:09:36,1125,27,,,,8734.26,0
21847040,15:11:30,15:11:30,1126,28,,,,9641.49,0
21847040,15:12:34,15:12:34,1127,29,,,,10226.32,0
21847040,15:13:07,15:13:07,8083,30,,,,10485.57,0
21847040,15:14:01,15:14:01,1128,31,,,,10905.11,0
21847040,15:14:52,15:14:52,1014,32,,,,11351.78,0
21847040,15:16:00,15:16:00,1129,33,,,,12003.19,
21847040,15:17:07,15:17:07,1130,34,,,,12538.58,0
21847040,15:17:51,15:17:51,1131,35,,,,12769.83,0
21847040,15:18:40,15:18:40,1132,36,,,,13089.46,0
21847040,15:19:32,15:19:32,1133,37,,,,13390.9,0
21847040,15:20:12,15:20:12,1134,38,,,,13638.4,0
21847040,15:21:30,15:21:30,1135,39,,,,14112.41,0
21847040,15:23:31,15:23:31,1136,40,,,,14818.97,0
21847040,15:24:24,15:24:24,1137,41,,,,15167.19,0
21847040,15:25:01,15:25:01,1138,42,,,,15419.4,0
21847040,15:25:47,15:25:47,1139,43,,,,15667.38,0
21847040,15:26:13,15:26:13,1140,44,,,,15798.13,0
21847040,15:26:37,15:26:37,1141,45,,,,15925.32,0
21847040,15:27:45,15:27:45,1142,46,,,,16296.03,0
21847040,15:28:44,15:28:44,9529,47,,,,16663.44,0
21847040,15:29:09,15:29:09,1144,48,,,,16789.1,0
21847040,15:30:56,15:30:56,1145,49,,,,17365.11,0
21847040,15:32:00,15:32:00,9526,50,,1,,17701.07,
21847050,14:44:00,14:44:00,9642,1,,,1,0,
21847050,14:45:28,14:45:28,1095,2,,,,433.56,0
21847050,14:47:51,14:47:51,1096,3,,,,931.19,0
21847050,14:49:14,14:49:14,1097,4,,,,1336.76,0
21847050,14:50:16,14:50:16,1098,5,,,,1639.17,0
21847050,14:51:07,14:51:07,1099,6,,,,1875.28,0
21847050,14:52:22,14:52:22,1100,7,,,,2271.26,0
21847050,14:53:51,14:53:51,1101,8,,,,2699.53,0
21847050,14:54:55,14:54:55,1102,9,,,,3028.9,0
21847050,14:56:24,14:56:24,1103,10,,,,3466.81,0
21847050,14:57:34,14:57:34,1104,11,,,,3790.1,0
21847050,14:58:11,14:58:11,9655,12,,,,4031.95,0
21847050,14:59:00,14:59:00,5485,13,,,,4313.12,
21847050,14:59:38,14:59:38,6309,14,,,,4574.92,0
21847050,15:01:03,15:01:03,1108,15,,,,5219.21,0
21847050,15:02:38,15:02:38,9135,16,,,,5892.52,0
21847050,15:03:17,15:03:17,1110,17,,,,6116.68,0
21847050,15:03:48,15:03:48,1111,18,,,,6331.85,0
21847050,15:04:20,15:04:20,1112,19,,,,6540.35,0
21847050,15:05:13,15:05:13,1147,20,,,,6899.37,0
21847050,15:06:00,15:06:00,8354,21,,,,7219.71,
21847050,15:06:27,15:06:27,1120,22,,,,7409.03,0
21847050,15:07:00,15:07:00,1121,23,,,,7609.37,0
21847050,15:07:38,15:07:38,1122,24,,,,7889.04,0
21847050,15:08:09,15:08:09,1123,25,,,,8083.23,0
21847050,15:08:40,15:08:40,1124,26,,,,8298.15,0
21847050,15:09:36,15:09:36,1125,27,,,,8734.26,0
21847050,15:11:30,15:11:30,1126,28,,,,9641.49,0
21847050,15:12:34,15:12:34,1127,29,,,,10226.32,0
21847050,15:13:07,15:13:07,8083,30,,,,10485.57,0
21847050,15:14:01,15:14:01,1128,31,,,,10905.11,0
21847050,15:14:52,15:14:52,1014,32,,,,11351.78,0
21847050,15:16:00,15:16:00,1129,33,,,,12003.19,
21847050,15:17:07,15:17:07,1130,34,,,,12538.58,0
21847050,15:17:51,15:17:51,1131,35,,,,12769.83,0
21847050,15:18:40,15:18:40,1132,36,,,,13089.46,0
21847050,15:19:32,15:19:32,1133,37,,,,13390.9,0
21847050,15:20:12,15:20:12,1134,38,,,,13638.4,0
21847050,15:21:30,15:21:30,1135,39,,,,14112.41,0
21847050,15:23:31,15:23:31,1136,40,,,,14818.97,0
21847050,15:24:24,15:24:24,1137,41,,,,15167.19,0
21847050,15:25:01,15:25:01,1138,42,,,,15419.4,0
21847050,15:25:47,15:25:47,1139,43,,,,15667.38,0
21847050,15:26:13,15:26:13,1140,44,,,,15798.13,0
21847050,15:26:37,15:26:37,1141,45,,,,15925.32,0
21847050,15:27:45,15:27:45,1142,46,,,,16296.03,0
21847050,15:28:44,15:28:44,9529,47,,,,16663.44,0
21847050,15:29:09,15:29:09,1144,48,,,,16789.1,0
21847050,15:30:56,15:30:56,1145,49,,,,17365.11,0
21847050,15:32:00,15:32:00,9526,50,,1,,17701.07,
21847060,14:44:00,14:44:00,9642,1,,,1,0,
21847060,14:45:28,14:45:28,1095,2,,,,433.56,0
21847060,14:47:51,14:47:51,1096,3,,,,931.19,0
21847060,14:49:14,14:49:14,1097,4,,,,1336.76,0
21847060,14:50:16,14:50:16,1098,5,,,,1639.17,0
21847060,14:51:07,14:51:07,1099,6,,,,1875.28,0
21847060,14:52:22,14:52:22,1100,7,,,,2271.26,0
21847060,14:53:51,14:53:51,1101,8,,,,2699.53,0
21847060,14:54:55,14:54:55,1102,9,,,,3028.9,0
21847060,14:56:24,14:56:24,1103,10,,,,3466.81,0
21847060,14:57:34,14:57:34,1104,11,,,,3790.1,0
21847060,14:58:11,14:58:11,9655,12,,,,4031.95,0
21847060,14:59:00,14:59:00,5485,13,,,,4313.12,
21847060,14:59:38,14:59:38,6309,14,,,,4574.92,0
21847060,15:01:03,15:01:03,1108,15,,,,5219.21,0
21847060,15:02:38,15:02:38,9135,16,,,,5892.52,0
21847060,15:03:17,15:03:17,1110,17,,,,6116.68,0
21847060,15:03:48,15:03:48,1111,18,,,,6331.85,0
21847060,15:04:20,15:04:20,1112,19,,,,6540.35,0
21847060,15:05:13,15:05:13,1147,20,,,,6899.37,0
21847060,15:06:00,15:06:00,8354,21,,,,7219.71,
21847060,15:06:27,15:06:27,1120,22,,,,7409.03,0
21847060,15:07:00,15:07:00,1121,23,,,,7609.37,0
21847060,15:07:38,15:07:38,1122,24,,,,7889.04,0
21847060,15:08:09,15:08:09,1123,25,,,,8083.23,0
21847060,15:08:40,15:08:40,1124,26,,,,8298.15,0
21847060,15:09:36,15:09:36,1125,27,,,,8734.26,0
21847060,15:11:30,15:11:30,1126,28,,,,9641.49,0
21847060,15:12:34,15:12:34,1127,29,,,,10226.32,0
21847060,15:13:07,15:13:07,8083,30,,,,10485.57,0
21847060,15:14:01,15:14:01,1128,31,,,,10905.11,0
21847060,15:14:52,15:14:52,1014,32,,,,11351.78,0
21847060,15:16:00,15:16:00,1129,33,,,,12003.19,
21847060,15:17:07,15:17:07,1130,34,,,,12538.58,0
21847060,15:17:51,15:17:51,1131,35,,,,12769.83,0
21847060,15:18:40,15:18:40,1132,36,,,,13089.46,0
21847060,15:19:32,15:19:32,1133,37,,,,13390.9,0
21847060,15:20:12,15:20:12,1134,38,,,,13638.4,0
21847060,15:21:30,15:21:30,1135,39,,,,14112.41,0
21847060,15:23:31,15:23:31,1136,40,,,,14818.97,0
21847060,15:24:24,15:24:24,1137,41,,,,15167.19,0
21847060,15:25:01,15:25:01,1138,42,,,,15419.4,0
21847060,15:25:47,15:25:47,1139,43,,,,15667.38,0
21847060,15:26:13,15:26:13,1140,44,,,,15798.13,0
21847060,15:26:37,15:26:37,1141,45,,,,15925.32,0
21847060,15:27:45,15:27:45,1142,46,,,,16296.03,0
21847060,15:28:44,15:28:44,9529,47,,,,16663.44,0
21847060,15:29:09,15:29:09,1144,48,,,,16789.1,0
21847060,15:30:56,15:30:56,1145,49,,,,17365.11,0
21847060,15:32:00,15:32:00,9526,50,,1,,17701.07,
22037090,21:31:00,21:31:00,9642,1,,,1,0,
22037090,21:32:16,21:32:16,1095,2,,,,433.56,0
22037090,21:34:20,21:34:20,1096,3,,,,931.19,0
22037090,21:35:32,21:35:32,1097,4,,,,1336.76,0
22037090,21:36:25,21:36:25,1098,5,,,,1639.17,0
22037090,21:37:10,21:37:10,1099,6,,,,1875.28,0
22037090,21:38:15,21:38:15,1100,7,,,,2271.26,0
22037090,21:39:32,21:39:32,1101,8,,,,2699.53,0
22037090,21:40:28,21:40:28,1102,9,,,,3028.9,0
22037090,21:41:44,21:41:44,1103,10,,,,3466.81,0
22037090,21:42:45,21:42:45,1104,11,,,,3790.1,0
22037090,21:43:18,21:43:18,9655,12,,,,4031.95,0
22037090,21:44:00,21:44:00,5485,13,,,,4313.12,
22037090,21:44:38,21:44:38,6309,14,,,,4574.92,0
22037090,21:46:03,21:46:03,1108,15,,,,5219.21,0
22037090,21:47:38,21:47:38,9135,16,,,,5892.52,0
22037090,21:48:17,21:48:17,1110,17,,,,6116.68,0
22037090,21:48:48,21:48:48,1111,18,,,,6331.85,0
22037090,21:49:20,21:49:20,1112,19,,,,6540.35,0
22037090,21:50:13,21:50:13,1147,20,,,,6899.37,0
22037090,21:51:00,21:51:00,8354,21,,,,7219.71,
22037090,21:51:21,21:51:21,1120,22,,,,7409.03,0
22037090,21:51:48,21:51:48,1121,23,,,,7609.37,0
22037090,21:52:18,21:52:18,1122,24,,,,7889.04,0
22037090,21:52:43,21:52:43,1123,25,,,,8083.23,0
22037090,21:53:08,21:53:08,1124,26,,,,8298.15,0
22037090,21:53:53,21:53:53,1125,27,,,,8734.26,0
22037090,21:55:24,21:55:24,1126,28,,,,9641.49,0
22037090,21:56:15,21:56:15,1127,29,,,,10226.32,0
22037090,21:56:41,21:56:41,8083,30,,,,10485.57,0
22037090,21:57:25,21:57:25,1128,31,,,,10905.11,0
22037090,21:58:06,21:58:06,1014,32,,,,11351.78,0
22037090,21:59:00,21:59:00,1129,33,,,,12003.19,
22037090,21:59:50,21:59:50,1130,34,,,,12538.58,0
22037090,22:00:23,22:00:23,1131,35,,,,12769.83,0
22037090,22:01:00,22:01:00,1132,36,,,,13089.46,0
22037090,22:01:39,22:01:39,1133,37,,,,13390.9,0
22037090,22:02:09,22:02:09,1134,38,,,,13638.4,0
22037090,22:03:08,22:03:08,1135,39,,,,14112.41,0
22037090,22:04:38,22:04:38,1136,40,,,,14818.97,0
22037090,22:05:18,22:05:18,1137,41,,,,15167.19,0
22037090,22:05:46,22:05:46,1138,42,,,,15419.4,0
22037090,22:06:20,22:06:20,1139,43,,,,15667.38,0
22037090,22:06:40,22:06:40,1140,44,,,,15798.13,0
22037090,22:06:58,22:06:58,1141,45,,,,15925.32,0
22037090,22:07:49,22:07:49,1142,46,,,,16296.03,0
22037090,22:08:33,22:08:33,9529,47,,,,16663.44,0
22037090,22:08:51,22:08:51,1144,48,,,,16789.1,0
22037090,22:10:12,22:10:12,1145,49,,,,17365.11,0
22037090,22:11:00,22:11:00,9526,50,,1,,17701.07,
2230020,24:30:00,24:30:00,9642,1,,,1,0,
2230020,24:30:59,24:30:59,1095,2,,,,433.56,0
2230020,24:32:34,24:32:34,1096,3,,,,931.19,0
2230020,24:33:29,24:33:29,1097,4,,,,1336.76,0
2230020,24:34:10,24:34:10,1098,5,,,,1639.17,0
2230020,24:34:44,24:34:44,1099,6,,,,1875.28,0
2230020,24:35:34,24:35:34,1100,7,,,,2271.26,0
2230020,24:36:34,24:36:34,1101,8,,,,2699.53,0
2230020,24:37:17,24:37:17,1102,9,,,,3028.9,0
2230020,24:38:16,24:38:16,1103,10,,,,3466.81,0
2230020,24:39:02,24:39:02,1104,11,,,,3790.1,0
2230020,24:39:27,24:39:27,9655,12,,,,4031.95,0
2230020,24:40:00,24:40:00,5485,13,,,,4313.12,
2230020,24:40:22,24:40:22,6309,14,,,,4574.92,0
2230020,24:41:10,24:41:10,1108,15,,,,5219.21,0
2230020,24:42:04,24:42:04,9135,16,,,,5892.52,0
2230020,24:42:26,24:42:26,1110,17,,,,6116.68,0
2230020,24:42:44,24:42:44,1111,18,,,,6331.85,0
2230020,24:43:02,24:43:02,1112,19,,,,6540.35,0
2230020,24:43:33,24:43:33,1147,20,,,,6899.37,0
2230020,24:44:00,24:44:00,8354,21,,,,7219.71,
2230020,24:44:16,24:44:16,1120,22,,,,7409.03,0
2230020,24:44:36,24:44:36,1121,23,,,,7609.37,0
2230020,24:44:58,24:44:58,1122,24,,,,7889.04,0
2230020,24:45:17,24:45:17,1123,25,,,,8083.23,0
2230020,24:45:36,24:45:36,1124,26,,,,8298.15,0
2230020,24:46:09,24:46:09,1125,27,,,,8734.26,0
2230020,24:47:18,24:47:18,1126,28,,,,9641.49,0
2230020,24:47:56,24:47:56,1127,29,,,,10226.32,0
2230020,24:48:16,24:48:16,8083,30,,,,10485.57,0
2230020,24:48:49,24:48:49,1128,31,,,,10905.11,0
2230020,24:49:19,24:49:19,1014,32,,,,11351.78,0
2230020,24:50:00,24:50:00,1129,33,,,,12003.19,
2230020,24:50:50,24:50:50,1130,34,,,,12538.58,0
2230020,24:51:23,24:51:23,1131,35,,,,12769.83,0
2230020,24:52:00,24:52:00,1132,36,,,,13089.46,0
2230020,24:52:39,24:52:39,1133,37,,,,13390.9,0
2230020,24:53:09,24:53:09,1134,38,,,,13638.4,0
2230020,24:54:08,24:54:08,1135,39,,,,14112.41,0
2230020,24:55:38,24:55:38,1136,40,,,,14818.97,0
2230020,24:56:18,24:56:18,1137,41,,,,15167.19,0
2230020,24:56:46,24:56:46,1138,42,,,,15419.4,0
2230020,24:57:20,24:57:20,1139,43,,,,15667.38,0
2230020,24:57:40,24:57:40,1140,44,,,,15798.13,0
2230020,24:57:58,24:57:58,1141,45,,,,15925.32,0
2230020,24:58:49,24:58:49,1142,46,,,,16296.03,0
2230020,24:59:33,24:59:33,9529,47,,,,16663.44,0
2230020,24:59:51,24:59:51,1144,48,,,,16789.1,0
2230020,25:01:12,25:01:12,1145,49,,,,17365.11,0
2230020,25:02:00,25:02:00,9526,50,,1,,17701.07,
2230030,24:30:00,24:30:00,9642,1,,,1,0,
2230030,24:30:59,24:30:59,1095,2,,,,433.56,0
2230030,24:32:34,24:32:34,1096,3,,,,931.19,0
2230030,24:33:29,24:33:29,1097,4,,,,1336.76,0
2230030,24:34:10,24:34:10,1098,5,,,,1639.17,0
2230030,24:34:44,24:34:44,1099,6,,,,1875.28,0
2230030,24:35:34,24:35:34,1100,7,,,,2271.26,0
2230030,24:36:34,24:36:34,1101,8,,,,2699.53,0
2230030,24:37:17,24:37:17,1102,9,,,,3028.9,0
2230030,24:38:16,24:38:16,1103,10,,,,3466.81,0
2230030,24:39:02,24:39:02,1104,11,,,,3790.1,0
2230030,24:39:27,24:39:27,9655,12,,,,4031.95,0
2230030,24:40:00,24:40:00,5485,13,,,,4313.12,
2230030,24:40:22,24:40:22,6309,14,,,,4574.92,0
2230030,24:41:10,24:41:10,1108,15,,,,5219.21,0
2230030,24:42:04,24:42:04,9135,16,,,,5892.52,0
2230030,24:42:26,24:42:26,1110,17,,,,6116.68,0
2230030,24:42:44,24:42:44,1111,18,,,,6331.85,0
2230030,24:43:02,24:43:02,1112,19,,,,6540.35,0
2230030,24:43:33,24:43:33,1147,20,,,,6899.37,0
2230030,24:44:00,24:44:00,8354,21,,,,7219.71,
2230030,24:44:16,24:44:16,1120,22,,,,7409.03,0
2230030,24:44:36,24:44:36,1121,23,,,,7609.37,0
2230030,24:44:58,24:44:58,1122,24,,,,7889.04,0
2230030,24:45:17,24:45:17,1123,25,,,,8083.23,0
2230030,24:45:36,24:45:36,1124,26,,,,8298.15,0
2230030,24:46:09,24:46:09,1125,27,,,,8734.26,0
2230030,24:47:18,24:47:18,1126,28,,,,9641.49,0
2230030,24:47:56,24:47:56,1127,29,,,,10226.32,0
2230030,24:48:16,24:48:16,8083,30,,,,10485.57,0
2230030,24:48:49,24:48:49,1128,31,,,,10905.11,0
2230030,24:49:19,24:49:19,1014,32,,,,11351.78,0
2230030,24:50:00,24:50:00,1129,33,,,,12003.19,
2230030,24:50:50,24:50:50,1130,34,,,,12538.58,0
2230030,24:51:23,24:51:23,1131,35,,,,12769.83,0
2230030,24:52:00,24:52:00,1132,36,,,,13089.46,0
2230030,24:52:39,24:52:39,1133,37,,,,13390.9,0
2230030,24:53:09,24:53:09,1134,38,,,,13638.4,0
2230030,24:54:08,24:54:08,1135,39,,,,14112.41,0
2230030,24:55:38,24:55:38,1136,40,,,,14818.97,0
2230030,24:56:18,24:56:18,1137,41,,,,15167.19,0
2230030,24:56:46,24:56:46,1138,42,,,,15419.4,0
2230030,24:57:20,24:57:20,1139,43,,,,15667.38,0
2230030,24:57:40,24:57:40,1140,44,,,,15798.13,0
2230030,24:57:58,24:57:58,1141,45,,,,15925.32,0
2230030,24:58:49,24:58:49,1142,46,,,,16296.03,0
2230030,24:59:33,24:59:33,9529,47,,,,16663.44,0
2230030,24:59:51,24:59:51,1144,48,,,,16789.1,0
2230030,25:01:12,25:01:12,1145,49,,,,17365.11,0
2230030,25:02:00,25:02:00,9526,50,,1,,17701.07,
2230040,24:30:00,24:30:00,9642,1,,,1,0,
2230040,24:30:59,24:30:59,1095,2,,,,433.56,0
2230040,24:32:34,24:32:34,1096,3,,,,931.19,0
2230040,24:33:29,24:33:29,1097,4,,,,1336.76,0
2230040,24:34:10,24:34:10,1098,5,,,,1639.17,0
2230040,24:34:44,24:34:44,1099,6,,,,1875.28,0
2230040,24:35:34,24:35:34,1100,7,,,,2271.26,0
2230040,24:36:34,24:36:34,1101,8,,,,2699.53,0
2230040,24:37:17,24:37:17,1102,9,,,,3028.9,0
2230040,24:38:16,24:38:16,1103,10,,,,3466.81,0
2230040,24:39:02,24:39:02,1104,11,,,,3790.1,0
2230040,24:39:27,24:39:27,9655,12,,,,4031.95,0
2230040,24:40:00,24:40:00,5485,13,,,,4313.12,
2230040,24:40:22,24:40:22,6309,14,,,,4574.92,0
2230040,24:41:10,24:41:10,1108,15,,,,5219.21,0
2230040,24:42:04,24:42:04,9135,16,,,,5892.52,0
2230040,24:42:26,24:42:26,1110,17,,,,6116.68,0
2230040,24:42:44,24:42:44,1111,18,,,,6331.85,0
2230040,24:43:02,24:43:02,1112,19,,,,6540.35,0
2230040,24:43:33,24:43:33,1147,20,,,,6899.37,0
2230040,24:44:00,24:44:00,8354,21,,,,7219.71,
2230040,24:44:16,24:44:16,1120,22,,,,7409.03,0
2230040,24:44:36,24:44:36,1121,23,,,,7609.37,0
2230040,24:44:58,24:44:58,1122,24,,,,7889.04,0
2230040,24:45:17,24:45:17,1123,25,,,,8083.23,0
2230040,24:45:36,24:45:36,1124,26,,,,8298.15,0
2230040,24:46:09,24:46:09,1125,27,,,,8734.26,0
2230040,24:47:18,24:47:18,1126,28,,,,9641.49,0
2230040,24:47:56,24:47:56,1127,29,,,,10226.32,0
2230040,24:48:16,24:48:16,8083,30,,,,10485.57,0
2230040,24:48:49,24:48:49,1128,31,,,,10905.11,0
2230040,24:49:19,24:49:19,1014,32,,,,11351.78,0
2230040,24:50:00,24:50:00,1129,33,,,,12003.19,
2230040,24:50:50,24:50:50,1130,34,,,,12538.58,0
2230040,24:51:23,24:51:23,1131,35,,,,12769.83,0
2230040,24:52:00,24:52:00,1132,36,,,,13089.46,0
2230040,24:52:39,24:52:39,1133,37,,,,13390.9,0
2230040,24:53:09,24:53:09,1134,38,,,,13638.4,0
2230040,24:54:08,24:54:08,1135,39,,,,14112.41,0
2230040,24:55:38,24:55:38,1136,40,,,,14818.97,0
2230040,24:56:18,24:56:18,1137,41,,,,15167.19,0
2230040,24:56:46,24:56:46,1138,42,,,,15419.4,0
2230040,24:57:20,24:57:20,1139,43,,,,15667.38,0
2230040,24:57:40,24:57:40,1140,44,,,,15798.13,0
2230040,24:57:58,24:57:58,1141,45,,,,15925.32,0
2230040,24:58:49,24:58:49,1142,46,,,,16296.03,0
2230040,24:59:33,24:59:33,9529,47,,,,16663.44,0
2230040,24:59:51,24:59:51,1144,48,,,,16789.1,0
2230040,25:01:12,25:01:12,1145,49,,,,17365.11,0
2230040,25:02:00,25:02:00,9526,50,,1,,17701.07,
2230050,24:30:00,24:30:00,9642,1,,,1,0,
2230050,24:30:59,24:30:59,1095,2,,,,433.56,0
2230050,24:32:34,24:32:34,1096,3,,,,931.19,0
2230050,24:33:29,24:33:29,1097,4,,,,1336.76,0
2230050,24:34:10,24:34:10,1098,5,,,,1639.17,0
2230050,24:34:44,24:34:44,1099,6,,,,1875.28,0
2230050,24:35:34,24:35:34,1100,7,,,,2271.26,0
2230050,24:36:34,24:36:34,1101,8,,,,2699.53,0
2230050,24:37:17,24:37:17,1102,9,,,,3028.9,0
2230050,24:38:16,24:38:16,1103,10,,,,3466.81,0
2230050,24:39:02,24:39:02,1104,11,,,,3790.1,0
2230050,24:39:27,24:39:27,9655,12,,,,4031.95,0
2230050,24:40:00,24:40:00,5485,13,,,,4313.12,
2230050,24:40:22,24:40:22,6309,14,,,,4574.92,0
2230050,24:41:10,24:41:10,1108,15,,,,5219.21,0
2230050,24:42:04,24:42:04,9135,16,,,,5892.52,0
2230050,24:42:26,24:42:26,1110,17,,,,6116.68,0
2230050,24:42:44,24:42:44,1111,18,,,,6331.85,0
2230050,24:43:02,24:43:02,1112,19,,,,6540.35,0
2230050,24:43:33,24:43:33,1147,20,,,,6899.37,0
2230050,24:44:00,24:44:00,8354,21,,,,7219.71,
2230050,24:44:16,24:44:16,1120,22,,,,7409.03,0
2230050,24:44:36,24:44:36,1121,23,,,,7609.37,0
2230050,24:44:58,24:44:58,1122,24,,,,7889.04,0
2230050,24:45:17,24:45:17,1123,25,,,,8083.23,0
2230050,24:45:36,24:45:36,1124,26,,,,8298.15,0
2230050,24:46:09,24:46:09,1125,27,,,,8734.26,0
2230050,24:47:18,24:47:18,1126,28,,,,9641.49,0
2230050,24:47:56,24:47:56,1127,29,,,,10226.32,0
2230050,24:48:16,24:48:16,8083,30,,,,10485.57,0
2230050,24:48:49,24:48:49,1128,31,,,,10905.11,0
2230050,24:49:19,24:49:19,1014,32,,,,11351.78,0
2230050,24:50:00,24:50:00,1129,33,,,,12003.19,
2230050,24:50:50,24:50:50,1130,34,,,,12538.58,0
2230050,24:51:23,24:51:23,1131,35,,,,12769.83,0
2230050,24:52:00,24:52:00,1132,36,,,,13089.46,0
2230050,24:52:39,24:52:39,1133,37,,,,13390.9,0
2230050,24:53:09,24:53:09,1134,38,,,,13638.4,0
2230050,24:54:08,24:54:08,1135,39,,,,14112.41,0
2230050,24:55:38,24:55:38,1136,40,,,,14818.97,0
2230050,24:56:18,24:56:18,1137,41,,,,15167.19,0
2230050,24:56:46,24:56:46,1138,42,,,,15419.4,0
2230050,24:57:20,24:57:20,1139,43,,,,15667.38,0
2230050,24:57:40,24:57:40,1140,44,,,,15798.13,0
2230050,24:57:58,24:57:58,1141,45,,,,15925.32,0
2230050,24:58:49,24:58:49,1142,46,,,,16296.03,0
2230050,24:59:33,24:59:33,9529,47,,,,16663.44,0
2230050,24:59:51,24:59:51,1144,48,,,,16789.1,0
2230050,25:01:12,25:01:12,1145,49,,,,17365.11,0
2230050,25:02:00,25:02:00,9526,50,,1,,17701.07,
2230060,24:30:00,24:30:00,9642,1,,,1,0,
2230060,24:30:59,24:30:59,1095,2,,,,433.56,0
2230060,24:32:34,24:32:34,1096,3,,,,931.19,0
2230060,24:33:29,24:33:29,1097,4,,,,1336.76,0
2230060,24:34:10,24:34:10,1098,5,,,,1639.17,0
2230060,24:34:44,24:34:44,1099,6,,,,1875.28,0
2230060,24:35:34,24:35:34,1100,7,,,,2271.26,0
2230060,24:36:34,24:36:34,1101,8,,,,2699.53,0
2230060,24:37:17,24:37:17,1102,9,,,,3028.9,0
2230060,24:38:16,24:38:16,1103,10,,,,3466.81,0
2230060,24:39:02,24:39:02,1104,11,,,,3790.1,0
2230060,24:39:27,24:39:27,9655,12,,,,4031.95,0
2230060,24:40:00,24:40:00,5485,13,,,,4313.12,
2230060,24:40:22,24:40:22,6309,14,,,,4574.92,0
2230060,24:41:10,24:41:10,1108,15,,,,5219.21,0
2230060,24:42:04,24:42:04,9135,16,,,,5892.52,0
2230060,24:42:26,24:42:26,1110,17,,,,6116.68,0
2230060,24:42:44,24:42:44,1111,18,,,,6331.85,0
2230060,24:43:02,24:43:02,1112,19,,,,6540.35,0
2230060,24:43:33,24:43:33,1147,20,,,,6899.37,0
2230060,24:44:00,24:44:00,8354,21,,,,7219.71,
2230060,24:44:16,24:44:16,1120,22,,,,7409.03,0
2230060,24:44:36,24:44:36,1121,23,,,,7609.37,0
2230060,24:44:58,24:44:58,1122,24,,,,7889.04,0
2230060,24:45:17,24:45:17,1123,25,,,,8083.23,0
2230060,24:45:36,24:45:36,1124,26,,,,8298.15,0
2230060,24:46:09,24:46:09,1125,27,,,,8734.26,0
2230060,24:47:18,24:47:18,1126,28,,,,9641.49,0
2230060,24:47:56,24:47:56,1127,29,,,,10226.32,0
2230060,24:48:16,24:48:16,8083,30,,,,10485.57,0
2230060,24:48:49,24:48:49,1128,31,,,,10905.11,0
2230060,24:49:19,24:49:19,1014,32,,,,11351.78,0
2230060,24:50:00,24:50:00,1129,33,,,,12003.19,
2230060,24:50:50,24:50:50,1130,34,,,,12538.58,0
2230060,24:51:23,24:51:23,1131,35,,,,12769.83,0
2230060,24:52:00,24:52:00,1132,36,,,,13089.46,0
2230060,24:52:39,24:52:39,1133,37,,,,13390.9,0
2230060,24:53:09,24:53:09,1134,38,,,,13638.4,0
2230060,24:54:08,24:54:08,1135,39,,,,14112.41,0
2230060,24:55:38,24:55:38,1136,40,,,,14818.97,0
2230060,24:56:18,24:56:18,1137,41,,,,15167.19,0
2230060,24:56:46,24:56:46,1138,42,,,,15419.4,0
2230060,24:57:20,24:57:20,1139,43,,,,15667.38,0
2230060,24:57:40,24:57:40,1140,44,,,,15798.13,0
2230060,24:57:58,24:57:58,1141,45,,,,15925.32,0
2230060,24:58:49,24:58:49,1142,46,,,,16296.03,0
2230060,24:59:33,24:59:33,9529,47,,,,16663.44,0
2230060,24:59:51,24:59:51,1144,48,,,,16789.1,0
2230060,25:01:12,25:01:12,1145,49,,,,17365.11,0
2230060,25:02:00,25:02:00,9526,50,,1,,17701.07,
22310070,18:18:00,18:18:00,9642,1,,,1,0,
22310070,18:18:35,18:18:35,1095,2,,,,433.56,0
22310070,18:19:32,18:19:32,1096,3,,,,931.19,0
22310070,18:20:05,18:20:05,1097,4,,,,1336.76,0
22310070,18:20:30,18:20:30,1098,5,,,,1639.17,0
22310070,18:20:50,18:20:50,1099,6,,,,1875.28,0
22310070,18:21:20,18:21:20,1100,7,,,,2271.26,0
22310070,18:21:56,18:21:56,1101,8,,,,2699.53,0
22310070,18:22:22,18:22:22,1102,9,,,,3028.9,0
22310070,18:22:57,18:22:57,1103,10,,,,3466.81,0
22310070,18:23:25,18:23:25,1104,11,,,,3790.1,0
22310070,18:23:40,18:23:40,9655,12,,,,4031.95,0
22310070,18:24:00,18:24:00,5485,13,,,,4313.12,
22310070,18:24:55,18:24:55,6309,14,,,,4574.92,0
22310070,18:26:57,18:26:57,1108,15,,,,5219.21,0
22310070,18:29:11,18:29:11,9135,16,,,,5892.52,0
22310070,18:30:07,18:30:07,1110,17,,,,6116.68,0
22310070,18:30:52,18:30:52,1111,18,,,,6331.85,0
22310070,18:31:37,18:31:37,1112,19,,,,6540.35,0
22310070,18:32:53,18:32:53,1147,20,,,,6899.37,0
22310070,18:34:00,18:34:00,8354,21,,,,7219.71,
22310070,18:34:19,18:34:19,1120,22,,,,7409.03,0
22310070,18:34:42,18:34:42,1121,23,,,,7609.37,0
22310070,18:35:08,18:35:08,1122,24,,,,7889.04,0
22310070,18:35:30,18:35:30,1123,25,,,,8083.23,0
22310070,18:35:52,18:35:52,1124,26,,,,8298.15,0
22310070,18:36:31,18:36:31,1125,27,,,,8734.26,0
22310070,18:37:51,18:37:51,1126,28,,,,9641.49,0
22310070,18:38:36,18:38:36,1127,29,,,,10226.32,0
22310070,18:38:59,18:38:59,8083,30,,,,10485.57,0
22310070,18:39:37,18:39:37,1128,31,,,,10905.11,0
22310070,18:40:12,18:40:12,1014,32,,,,11351.78,0
22310070,18:41:00,18:41:00,1129,33,,,,12003.19,
22310070,18:42:03,18:42:03,1130,34,,,,12538.58,0
22310070,18:42:44,18:42:44,1131,35,,,,12769.83,0
22310070,18:43:30,18:43:30,1132,36,,,,13089.46,0
22310070,18:44:19,18:44:19,1133,37,,,,13390.9,0
22310070,18:44:56,18:44:56,1134,38,,,,13638.4,0
22310070,18:46:10,18:46:10,1135,39,,,,14112.41,0
22310070,18:48:03,18:48:03,1136,40,,,,14818.97,0
22310070,18:48:52,18:48:52,1137,41,,,,15167.19,0
22310070,18:49:27,18:49:27,1138,42,,,,15419.4,0
22310070,18:50:10,18:50:10,1139,43,,,,15667.38,0
22310070,18:50:35,18:50:35,1140,44,,,,15798.13,0
22310070,18:50:57,18:50:57,1141,45,,,,15925.32,0
22310070,18:52:01,18:52:01,1142,46,,,,16296.03,0
22310070,18:52:57,18:52:57,9529,47,,,,16663.44,0
22310070,18:53:19,18:53:19,1144,48,,,,16789.1,0
22310070,18:55:00,18:55:00,1145,49,,,,17365.11,0
22310070,18:56:00,18:56:00,9526,50,,1,,17701.07,
22346070,17:48:00,17:48:00,9642,1,,,1,0,
22346070,17:48:35,17:48:35,1095,2,,,,433.56,0
22346070,17:49:32,17:49:32,1096,3,,,,931.19,0
22346070,17:50:05,17:50:05,1097,4,,,,1336.76,0
22346070,17:50:30,17:50:30,1098,5,,,,1639.17,0
22346070,17:50:50,17:50:50,1099,6,,,,1875.28,0
22346070,17:51:20,17:51:20,1100,7,,,,2271.26,0
22346070,17:51:56,17:51:56,1101,8,,,,2699.53,0
22346070,17:52:22,17:52:22,1102,9,,,,3028.9,0
22346070,17:52:57,17:52:57,1103,10,,,,3466.81,0
22346070,17:53:25,17:53:25,1104,11,,,,3790.1,0
22346070,17:53:40,17:53:40,9655,12,,,,4031.95,0
22346070,17:54:00,17:54:00,5485,13,,,,4313.12,
22346070,17:54:55,17:54:55,6309,14,,,,4574.92,0
22346070,17:56:57,17:56:57,1108,15,,,,5219.21,0
22346070,17:59:11,17:59:11,9135,16,,,,5892.52,0
22346070,18:00:07,18:00:07,1110,17,,,,6116.68,0
22346070,18:00:52,18:00:52,1111,18,,,,6331.85,0
22346070,18:01:37,18:01:37,1112,19,,,,6540.35,0
22346070,18:02:53,18:02:53,1147,20,,,,6899.37,0
22346070,18:04:00,18:04:00,8354,21,,,,7219.71,
22346070,18:04:19,18:04:19,1120,22,,,,7409.03,0
22346070,18:04:42,18:04:42,1121,23,,,,7609.37,0
22346070,18:05:08,18:05:08,1122,24,,,,7889.04,0
22346070,18:05:30,18:05:30,1123,25,,,,8083.23,0
22346070,18:05:52,18:05:52,1124,26,,,,8298.15,0
22346070,18:06:31,18:06:31,1125,27,,,,8734.26,0
22346070,18:07:51,18:07:51,1126,28,,,,9641.49,0
22346070,18:08:36,18:08:36,1127,29,,,,10226.32,0
22346070,18:08:59,18:08:59,8083,30,,,,10485.57,0
22346070,18:09:37,18:09:37,1128,31,,,,10905.11,0
22346070,18:10:12,18:10:12,1014,32,,,,11351.78,0
22346070,18:11:00,18:11:00,1129,33,,,,12003.19,
22346070,18:12:03,18:12:03,1130,34,,,,12538.58,0
22346070,18:12:44,18:12:44,1131,35,,,,12769.83,0
22346070,18:13:30,18:13:30,1132,36,,,,13089.46,0
22346070,18:14:19,18:14:19,1133,37,,,,13390.9,0
22346070,18:14:56,18:14:56,1134,38,,,,13638.4,0
22346070,18:16:10,18:16:10,1135,39,,,,14112.41,0
22346070,18:18:03,18:18:03,1136,40,,,,14818.97,0
22346070,18:18:52,18:18:52,1137,41,,,,15167.19,0
22346070,18:19:27,18:19:27,1138,42,,,,15419.4,0
22346070,18:20:10,18:20:10,1139,43,,,,15667.38,0
22346070,18:20:35,18:20:35,1140,44,,,,15798.13,0
22346070,18:20:57,18:20:57,1141,45,,,,15925.32,0
22346070,18:22:01,18:22:01,1142,46,,,,16296.03,0
22346070,18:22:57,18:22:57,9529,47,,,,16663.44,0
22346070,18:23:19,18:23:19,1144,48,,,,16789.1,0
22346070,18:25:00,18:25:00,1145,49,,,,17365.11,0
22346070,18:26:00,18:26:00,9526,50,,1,,17701.07,
22431010,19:30:00,19:30:00,9642,1,,,1,0,
22431010,19:30:35,19:30:35,1095,2,,,,433.56,0
22431010,19:31:32,19:31:32,1096,3,,,,931.19,0
22431010,19:32:05,19:32:05,1097,4,,,,1336.76,0
22431010,19:32:30,19:32:30,1098,5,,,,1639.17,0
22431010,19:32:50,19:32:50,1099,6,,,,1875.28,0
22431010,19:33:20,19:33:20,1100,7,,,,2271.26,0
22431010,19:33:56,19:33:56,1101,8,,,,2699.53,0
22431010,19:34:22,19:34:22,1102,9,,,,3028.9,0
22431010,19:34:57,19:34:57,1103,10,,,,3466.81,0
22431010,19:35:25,19:35:25,1104,11,,,,3790.1,0
22431010,19:35:40,19:35:40,9655,12,,,,4031.95,0
22431010,19:36:00,19:36:00,5485,13,,,,4313.12,
22431010,19:36:55,19:36:55,6309,14,,,,4574.92,0
22431010,19:38:57,19:38:57,1108,15,,,,5219.21,0
22431010,19:41:11,19:41:11,9135,16,,,,5892.52,0
22431010,19:42:07,19:42:07,1110,17,,,,6116.68,0
22431010,19:42:52,19:42:52,1111,18,,,,6331.85,0
22431010,19:43:37,19:43:37,1112,19,,,,6540.35,0
22431010,19:44:53,19:44:53,1147,20,,,,6899.37,0
22431010,19:46:00,19:46:00,8354,21,,,,7219.71,
22431010,19:46:19,19:46:19,1120,22,,,,7409.03,0
22431010,19:46:42,19:46:42,1121,23,,,,7609.37,0
22431010,19:47:08,19:47:08,1122,24,,,,7889.04,0
22431010,19:47:30,19:47:30,1123,25,,,,8083.23,0
22431010,19:47:52,19:47:52,1124,26,,,,8298.15,0
22431010,19:48:31,19:48:31,1125,27,,,,8734.26,0
22431010,19:49:51,19:49:51,1126,28,,,,9641.49,0
22431010,19:50:36,19:50:36,1127,29,,,,10226.32,0
22431010,19:50:59,19:50:59,8083,30,,,,10485.57,0
22431010,19:51:37,19:51:37,1128,31,,,,10905.11,0
22431010,19:52:12,19:52:12,1014,32,,,,11351.78,0
22431010,19:53:00,19:53:00,1129,33,,,,12003.19,
22431010,19:54:03,19:54:03,1130,34,,,,12538.58,0
22431010,19:54:44,19:54:44,1131,35,,,,12769.83,0
22431010,19:55:30,19:55:30,1132,36,,,,13089.46,0
22431010,19:56:19,19:56:19,1133,37,,,,13390.9,0
22431010,19:56:56,19:56:56,1134,38,,,,13638.4,0
22431010,19:58:10,19:58:10,1135,39,,,,14112.41,0
22431010,20:00:03,20:00:03,1136,40,,,,14818.97,0
22431010,20:00:52,20:00:52,1137,41,,,,15167.19,0
22431010,20:01:27,20:01:27,1138,42,,,,15419.4,0
22431010,20:02:10,20:02:10,1139,43,,,,15667.38,0
22431010,20:02:35,20:02:35,1140,44,,,,15798.13,0
22431010,20:02:57,20:02:57,1141,45,,,,15925.32,0
22431010,20:04:01,20:04:01,1142,46,,,,16296.03,0
22431010,20:04:57,20:04:57,9529,47,,,,16663.44,0
22431010,20:05:19,20:05:19,1144,48,,,,16789.1,0
22431010,20:07:00,20:07:00,1145,49,,,,17365.11,0
22431010,20:08:00,20:08:00,9526,50,,1,,17701.07,
22431080,19:30:00,19:30:00,9642,1,,,1,0,
22431080,19:30:35,19:30:35,1095,2,,,,433.56,0
22431080,19:31:32,19:31:32,1096,3,,,,931.19,0
22431080,19:32:05,19:32:05,1097,4,,,,1336.76,0
22431080,19:32:30,19:32:30,1098,5,,,,1639.17,0
22431080,19:32:50,19:32:50,1099,6,,,,1875.28,0
22431080,19:33:20,19:33:20,1100,7,,,,2271.26,0
22431080,19:33:56,19:33:56,1101,8,,,,2699.53,0
22431080,19:34:22,19:34:22,1102,9,,,,3028.9,0
22431080,19:34:57,19:34:57,1103,10,,,,3466.81,0
22431080,19:35:25,19:35:25,1104,11,,,,3790.1,0
22431080,19:35:40,19:35:40,9655,12,,,,4031.95,0
22431080,19:36:00,19:36:00,5485,13,,,,4313.12,
22431080,19:36:55,19:36:55,6309,14,,,,4574.92,0
22431080,19:38:57,19:38:57,1108,15,,,,5219.21,0
22431080,19:41:11,19:41:11,9135,16,,,,5892.52,0
22431080,19:42:07,19:42:07,1110,17,,,,6116.68,0
22431080,19:42:52,19:42:52,1111,18,,,,6331.85,0
22431080,19:43:37,19:43:37,1112,19,,,,6540.35,0
22431080,19:44:53,19:44:53,1147,20,,,,6899.37,0
22431080,19:46:00,19:46:00,8354,21,,,,7219.71,
22431080,19:46:19,19:46:19,1120,22,,,,7409.03,0
22431080,19:46:42,19:46:42,1121,23,,,,7609.37,0
22431080,19:47:08,19:47:08,1122,24,,,,7889.04,0
22431080,19:47:30,19:47:30,1123,25,,,,8083.23,0
22431080,19:47:52,19:47:52,1124,26,,,,8298.15,0
22431080,19:48:31,19:48:31,1125,27,,,,8734.26,0
22431080,19:49:51,19:49:51,1126,28,,,,9641.49,0
22431080,19:50:36,19:50:36,1127,29,,,,10226.32,0
22431080,19:50:59,19:50:59,8083,30,,,,10485.57,0
22431080,19:51:37,19:51:37,1128,31,,,,10905.11,0
22431080,19:52:12,19:52:12,1014,32,,,,11351.78,0
22431080,19:53:00,19:53:00,1129,33,,,,12003.19,
22431080,19:54:03,19:54:03,1130,34,,,,12538.58,0
22431080,19:54:44,19:54:44,1131,35,,,,12769.83,0
22431080,19:55:30,19:55:30,1132,36,,,,13089.46,0
22431080,19:56:19,19:56:19,1133,37,,,,13390.9,0
22431080,19:56:56,19:56:56,1134,38,,,,13638.4,0
22431080,19:58:10,19:58:10,1135,39,,,,14112.41,0
22431080,20:00:03,20:00:03,1136,40,,,,14818.97,0
22431080,20:00:52,20:00:52,1137,41,,,,15167.19,0
22431080,20:01:27,20:01:27,1138,42,,,,15419.4,0
22431080,20:02:10,20:02:10,1139,43,,,,15667.38,0
22431080,20:02:35,20:02:35,1140,44,,,,15798.13,0
22431080,20:02:57,20:02:57,1141,45,,,,15925.32,0
22431080,20:04:01,20:04:01,1142,46,,,,16296.03,0
22431080,20:04:57,20:04:57,9529,47,,,,16663.44,0
22431080,20:05:19,20:05:19,1144,48,,,,16789.1,0
22431080,20:07:00,20:07:00,1145,49,,,,17365.11,0
22431080,20:08:00,20:08:00,9526,50,,1,,17701.07,
22468090,15:11:00,15:11:00,9642,1,,,1,0,
22468090,15:12:34,15:12:34,1095,2,,,,433.56,0
22468090,15:15:06,15:15:06,1096,3,,,,931.19,0
22468090,15:16:35,15:16:35,1097,4,,,,1336.76,0
22468090,15:17:41,15:17:41,1098,5,,,,1639.17,0
22468090,15:18:35,15:18:35,1099,6,,,,1875.28,0
22468090,15:19:55,15:19:55,1100,7,,,,2271.26,0
22468090,15:21:30,15:21:30,1101,8,,,,2699.53,0
22468090,15:22:39,15:22:39,1102,9,,,,3028.9,0
22468090,15:24:13,15:24:13,1103,10,,,,3466.81,0
22468090,15:25:28,15:25:28,1104,11,,,,3790.1,0
22468090,15:26:08,15:26:08,9655,12,,,,4031.95,0
22468090,15:27:00,15:27:00,5485,13,,,,4313.12,
22468090,15:27:44,15:27:44,6309,14,,,,4574.92,0
22468090,15:29:21,15:29:21,1108,15,,,,5219.21,0
22468090,15:31:09,15:31:09,9135,16,,,,5892.52,0
22468090,15:31:53,15:31:53,1110,17,,,,6116.68,0
22468090,15:32:29,15:32:29,1111,18,,,,6331.85,0
22468090,15:33:05,15:33:05,1112,19,,,,6540.35,0
22468090,15:34:07,15:34:07,1147,20,,,,6899.37,0
22468090,15:35:00,15:35:00,8354,21,,,,7219.71,
22468090,15:35:24,15:35:24,1120,22,,,,7409.03,0
22468090,15:35:54,15:35:54,1121,23,,,,7609.37,0
22468090,15:36:28,15:36:28,1122,24,,,,7889.04,0
22468090,15:36:56,15:36:56,1123,25,,,,8083.23,0
22468090,15:37:24,15:37:24,1124,26,,,,8298.15,0
22468090,15:38:14,15:38:14,1125,27,,,,8734.26,0
22468090,15:39:57,15:39:57,1126,28,,,,9641.49,0
22468090,15:40:55,15:40:55,1127,29,,,,10226.32,0
22468090,15:41:24,15:41:24,8083,30,,,,10485.57,0
22468090,15:42:13,15:42:13,1128,31,,,,10905.11,0
22468090,15:42:59,15:42:59,1014,32,,,,11351.78,0
22468090,15:44:00,15:44:00,1129,33,,,,12003.19,
22468090,15:45:16,15:45:16,1130,34,,,,12538.58,0
22468090,15:46:05,15:46:05,1131,35,,,,12769.83,0
22468090,15:47:00,15:47:00,1132,36,,,,13089.46,0
22468090,15:47:59,15:47:59,1133,37,,,,13390.9,0
22468090,15:48:43,15:48:43,1134,38,,,,13638.4,0
22468090,15:50:12,15:50:12,1135,39,,,,14112.41,0
22468090,15:52:27,15:52:27,1136,40,,,,14818.97,0
22468090,15:53:27,15:53:27,1137,41,,,,15167.19,0
22468090,15:54:09,15:54:09,1138,42,,,,15419.4,0
22468090,15:55:00,15:55:00,1139,43,,,,15667.38,0
22468090,15:55:30,15:55:30,1140,44,,,,15798.13,0
22468090,15:55:57,15:55:57,1141,45,,,,15925.32,0
22468090,15:57:13,15:57:13,1142,46,,,,16296.03,0
22468090,15:58:20,15:58:20,9529,47,,,,16663.44,0
22468090,15:58:47,15:58:47,1144,48,,,,16789.1,0
22468090,16:00:48,16:00:48,1145,49,,,,17365.11,0
22468090,16:02:00,16:02:00,9526,50,,1,,17701.07,
22691090,09:10:00,09:10:00,9642,1,,,1,0,
22691090,09:11:16,09:11:16,1095,2,,,,433.56,0
22691090,09:13:20,09:13:20,1096,3,,,,931.19,0
22691090,09:14:32,09:14:32,1097,4,,,,1336.76,0
22691090,09:15:25,09:15:25,1098,5,,,,1639.17,0
22691090,09:16:10,09:16:10,1099,6,,,,1875.28,0
22691090,09:17:15,09:17:15,1100,7,,,,2271.26,0
22691090,09:18:32,09:18:32,1101,8,,,,2699.53,0
22691090,09:19:28,09:19:28,1102,9,,,,3028.9,0
22691090,09:20:44,09:20:44,1103,10,,,,3466.81,0
22691090,09:21:45,09:21:45,1104,11,,,,3790.1,0
22691090,09:22:18,09:22:18,9655,12,,,,4031.95,0
22691090,09:23:00,09:23:00,5485,13,,,,4313.12,
22691090,09:23:38,09:23:38,6309,14,,,,4574.92,0
22691090,09:25:03,09:25:03,1108,15,,,,5219.21,0
22691090,09:26:38,09:26:38,9135,16,,,,5892.52,0
22691090,09:27:17,09:27:17,1110,17,,,,6116.68,0
22691090,09:27:48,09:27:48,1111,18,,,,6331.85,0
22691090,09:28:20,09:28:20,1112,19,,,,6540.35,0
22691090,09:29:13,09:29:13,1147,20,,,,6899.37,0
22691090,09:30:00,09:30:00,8354,21,,,,7219.71,
22691090,09:30:21,09:30:21,1120,22,,,,7409.03,0
22691090,09:30:48,09:30:48,1121,23,,,,7609.37,0
22691090,09:31:18,09:31:18,1122,24,,,,7889.04,0
22691090,09:31:43,09:31:43,1123,25,,,,8083.23,0
22691090,09:32:08,09:32:08,1124,26,,,,8298.15,0
22691090,09:32:53,09:32:53,1125,27,,,,8734.26,0
22691090,09:34:24,09:34:24,1126,28,,,,9641.49,0
22691090,09:35:15,09:35:15,1127,29,,,,10226.32,0
22691090,09:35:41,09:35:41,8083,30,,,,10485.57,0
22691090,09:36:25,09:36:25,1128,31,,,,10905.11,0
22691090,09:37:06,09:37:06,1014,32,,,,11351.78,0
22691090,09:38:00,09:38:00,1129,33,,,,12003.19,
22691090,09:38:59,09:38:59,1130,34,,,,12538.58,0
22691090,09:39:37,09:39:37,1131,35,,,,12769.83,0
22691090,09:40:20,09:40:20,1132,36,,,,13089.46,0
22691090,09:41:06,09:41:06,1133,37,,,,13390.9,0
22691090,09:41:40,09:41:40,1134,38,,,,13638.4,0
22691090,09:42:49,09:42:49,1135,39,,,,14112.41,0
22691090,09:44:35,09:44:35,1136,40,,,,14818.97,0
22691090,09:45:21,09:45:21,1137,41,,,,15167.19,0
22691090,09:45:53,09:45:53,1138,42,,,,15419.4,0
22691090,09:46:33,09:46:33,1139,43,,,,15667.38,0
22691090,09:46:56,09:46:56,1140,44,,,,15798.13,0
22691090,09:47:18,09:47:18,1141,45,,,,15925.32,0
22691090,09:48:17,09:48:17,1142,46,,,,16296.03,0
22691090,09:49:09,09:49:09,9529,47,,,,16663.44,0
22691090,09:49:30,09:49:30,1144,48,,,,16789.1,0
22691090,09:51:04,09:51:04,1145,49,,,,17365.11,0
22691090,09:52:00,09:52:00,9526,50,,1,,17701.07,
22761010,14:33:00,14:33:00,9642,1,,,1,0,
22761010,14:33:35,14:33:35,1095,2,,,,433.56,0
22761010,14:34:32,14:34:32,1096,3,,,,931.19,0
22761010,14:35:05,14:35:05,1097,4,,,,1336.76,0
22761010,14:35:30,14:35:30,1098,5,,,,1639.17,0
22761010,14:35:50,14:35:50,1099,6,,,,1875.28,0
22761010,14:36:20,14:36:20,1100,7,,,,2271.26,0
22761010,14:36:56,14:36:56,1101,8,,,,2699.53,0
22761010,14:37:22,14:37:22,1102,9,,,,3028.9,0
22761010,14:37:57,14:37:57,1103,10,,,,3466.81,0
22761010,14:38:25,14:38:25,1104,11,,,,3790.1,0
22761010,14:38:40,14:38:40,9655,12,,,,4031.95,0
22761010,14:39:00,14:39:00,5485,13,,,,4313.12,
22761010,14:39:55,14:39:55,6309,14,,,,4574.92,0
22761010,14:41:57,14:41:57,1108,15,,,,5219.21,0
22761010,14:44:11,14:44:11,9135,16,,,,5892.52,0
22761010,14:45:07,14:45:07,1110,17,,,,6116.68,0
22761010,14:45:52,14:45:52,1111,18,,,,6331.85,0
22761010,14:46:37,14:46:37,1112,19,,,,6540.35,0
22761010,14:47:53,14:47:53,1147,20,,,,6899.37,0
22761010,14:49:00,14:49:00,8354,21,,,,7219.71,
22761010,14:49:19,14:49:19,1120,22,,,,7409.03,0
22761010,14:49:42,14:49:42,1121,23,,,,7609.37,0
22761010,14:50:08,14:50:08,1122,24,,,,7889.04,0
22761010,14:50:30,14:50:30,1123,25,,,,8083.23,0
22761010,14:50:52,14:50:52,1124,26,,,,8298.15,0
22761010,14:51:31,14:51:31,1125,27,,,,8734.26,0
22761010,14:52:51,14:52:51,1126,28,,,,9641.49,0
22761010,14:53:36,14:53:36,1127,29,,,,10226.32,0
22761010,14:53:59,14:53:59,8083,30,,,,10485.57,0
22761010,14:54:37,14:54:37,1128,31,,,,10905.11,0
22761010,14:55:12,14:55:12,1014,32,,,,11351.78,0
22761010,14:56:00,14:56:00,1129,33,,,,12003.19,
22761010,14:57:07,14:57:07,1130,34,,,,12538.58,0
22761010,14:57:51,14:57:51,1131,35,,,,12769.83,0
22761010,14:58:40,14:58:40,1132,36,,,,13089.46,0
22761010,14:59:32,14:59:32,1133,37,,,,13390.9,0
22761010,15:00:12,15:00:12,1134,38,,,,13638.4,0
22761010,15:01:30,15:01:30,1135,39,,,,14112.41,0
22761010,15:03:31,15:03:31,1136,40,,,,14818.97,0
22761010,15:04:24,15:04:24,1137,41,,,,15167.19,0
22761010,15:05:01,15:05:01,1138,42,,,,15419.4,0
22761010,15:05:47,15:05:47,1139,43,,,,15667.38,0
22761010,15:06:13,15:06:13,1140,44,,,,15798.13,0
22761010,15:06:37,15:06:37,1141,45,,,,15925.32,0
22761010,15:07:45,15:07:45,1142,46,,,,16296.03,0
22761010,15:08:44,15:08:44,9529,47,,,,16663.44,0
22761010,15:09:09,15:09:09,1144,48,,,,16789.1,0
22761010,15:10:56,15:10:56,1145,49,,,,17365.11,0
22761010,15:12:00,15:12:00,9526,50,,1,,17701.07,
22761080,14:33:00,14:33:00,9642,1,,,1,0,
22761080,14:33:35,14:33:35,1095,2,,,,433.56,0
22761080,14:34:32,14:34:32,1096,3,,,,931.19,0
22761080,14:35:05,14:35:05,1097,4,,,,1336.76,0
22761080,14:35:30,14:35:30,1098,5,,,,1639.17,0
22761080,14:35:50,14:35:50,1099,6,,,,1875.28,0
22761080,14:36:20,14:36:20,1100,7,,,,2271.26,0
22761080,14:36:56,14:36:56,1101,8,,,,2699.53,0
22761080,14:37:22,14:37:22,1102,9,,,,3028.9,0
22761080,14:37:57,14:37:57,1103,10,,,,3466.81,0
22761080,14:38:25,14:38:25,1104,11,,,,3790.1,0
22761080,14:38:40,14:38:40,9655,12,,,,4031.95,0
22761080,14:39:00,14:39:00,5485,13,,,,4313.12,
22761080,14:39:55,14:39:55,6309,14,,,,4574.92,0
22761080,14:41:57,14:41:57,1108,15,,,,5219.21,0
22761080,14:44:11,14:44:11,9135,16,,,,5892.52,0
22761080,14:45:07,14:45:07,1110,17,,,,6116.68,0
22761080,14:45:52,14:45:52,1111,18,,,,6331.85,0
22761080,14:46:37,14:46:37,1112,19,,,,6540.35,0
22761080,14:47:53,14:47:53,1147,20,,,,6899.37,0
22761080,14:49:00,14:49:00,8354,21,,,,7219.71,
22761080,14:49:19,14:49:19,1120,22,,,,7409.03,0
22761080,14:49:42,14:49:42,1121,23,,,,7609.37,0
22761080,14:50:08,14:50:08,1122,24,,,,7889.04,0
22761080,14:50:30,14:50:30,1123,25,,,,8083.23,0
22761080,14:50:52,14:50:52,1124,26,,,,8298.15,0
22761080,14:51:31,14:51:31,1125,27,,,,8734.26,0
22761080,14:52:51,14:52:51,1126,28,,,,9641.49,0
22761080,14:53:36,14:53:36,1127,29,,,,10226.32,0
22761080,14:53:59,14:53:59,8083,30,,,,10485.57,0
22761080,14:54:37,14:54:37,1128,31,,,,10905.11,0
22761080,14:55:12,14:55:12,1014,32,,,,11351.78,0
22761080,14:56:00,14:56:00,1129,33,,,,12003.19,
22761080,14:57:07,14:57:07,1130,34,,,,12538.58,0
22761080,14:57:51,14:57:51,1131,35,,,,12769.83,0
22761080,14:58:40,14:58:40,1132,36,,,,13089.46,0
22761080,14:59:32,14:59:32,1133,37,,,,13390.9,0
22761080,15:00:12,15:00:12,1134,38,,,,13638.4,0
22761080,15:01:30,15:01:30,1135,39,,,,14112.41,0
22761080,15:03:31,15:03:31,1136,40,,,,14818.97,0
22761080,15:04:24,15:04:24,1137,41,,,,15167.19,0
22761080,15:05:01,15:05:01,1138,42,,,,15419.4,0
22761080,15:05:47,15:05:47,1139,43,,,,15667.38,0
22761080,15:06:13,15:06:13,1140,44,,,,15798.13,0
22761080,15:06:37,15:06:37,1141,45,,,,15925.32,0
22761080,15:07:45,15:07:45,1142,46,,,,16296.03,0
22761080,15:08:44,15:08:44,9529,47,,,,16663.44,0
22761080,15:09:09,15:09:09,1144,48,,,,16789.1,0
22761080,15:10:56,15:10:56,1145,49,,,,17365.11,0
22761080,15:12:00,15:12:00,9526,50,,1,,17701.07,
22891070,19:18:00,19:18:00,9642,1,,,1,0,
22891070,19:18:35,19:18:35,1095,2,,,,433.56,0
22891070,19:19:32,19:19:32,1096,3,,,,931.19,0
22891070,19:20:05,19:20:05,1097,4,,,,1336.76,0
22891070,19:20:30,19:20:30,1098,5,,,,1639.17,0
22891070,19:20:50,19:20:50,1099,6,,,,1875.28,0
22891070,19:21:20,19:21:20,1100,7,,,,2271.26,0
22891070,19:21:56,19:21:56,1101,8,,,,2699.53,0
22891070,19:22:22,19:22:22,1102,9,,,,3028.9,0
22891070,19:22:57,19:22:57,1103,10,,,,3466.81,0
22891070,19:23:25,19:23:25,1104,11,,,,3790.1,0
22891070,19:23:40,19:23:40,9655,12,,,,4031.95,0
22891070,19:24:00,19:24:00,5485,13,,,,4313.12,
22891070,19:24:55,19:24:55,6309,14,,,,4574.92,0
22891070,19:26:57,19:26:57,1108,15,,,,5219.21,0
22891070,19:29:11,19:29:11,9135,16,,,,5892.52,0
22891070,19:30:07,19:30:07,1110,17,,,,6116.68,0
22891070,19:30:52,19:30:52,1111,18,,,,6331.85,0
22891070,19:31:37,19:31:37,1112,19,,,,6540.35,0
22891070,19:32:53,19:32:53,1147,20,,,,6899.37,0
22891070,19:34:00,19:34:00,8354,21,,,,7219.71,
22891070,19:34:19,19:34:19,1120,22,,,,7409.03,0
22891070,19:34:42,19:34:42,1121,23,,,,7609.37,0
22891070,19:35:08,19:35:08,1122,24,,,,7889.04,0
22891070,19:35:30,19:35:30,1123,25,,,,8083.23,0
22891070,19:35:52,19:35:52,1124,26,,,,8298.15,0
22891070,19:36:31,19:36:31,1125,27,,,,8734.26,0
22891070,19:37:51,19:37:51,1126,28,,,,9641.49,0
22891070,19:38:36,19:38:36,1127,29,,,,10226.32,0
22891070,19:38:59,19:38:59,8083,30,,,,10485.57,0
22891070,19:39:37,19:39:37,1128,31,,,,10905.11,0
22891070,19:40:12,19:40:12,1014,32,,,,11351.78,0
22891070,19:41:00,19:41:00,1129,33,,,,12003.19,
22891070,19:42:03,19:42:03,1130,34,,,,12538.58,0
22891070,19:42:44,19:42:44,1131,35,,,,12769.83,0
22891070,19:43:30,19:43:30,1132,36,,,,13089.46,0
22891070,19:44:19,19:44:19,1133,37,,,,13390.9,0
22891070,19:44:56,19:44:56,1134,38,,,,13638.4,0
22891070,19:46:10,19:46:10,1135,39,,,,14112.41,0
22891070,19:48:03,19:48:03,1136,40,,,,14818.97,0
22891070,19:48:52,19:48:52,1137,41,,,,15167.19,0
22891070,19:49:27,19:49:27,1138,42,,,,15419.4,0
22891070,19:50:10,19:50:10,1139,43,,,,15667.38,0
22891070,19:50:35,19:50:35,1140,44,,,,15798.13,0
22891070,19:50:57,19:50:57,1141,45,,,,15925.32,0
22891070,19:52:01,19:52:01,1142,46,,,,16296.03,0
22891070,19:52:57,19:52:57,9529,47,,,,16663.44,0
22891070,19:53:19,19:53:19,1144,48,,,,16789.1,0
22891070,19:55:00,19:55:00,1145,49,,,,17365.11,0
22891070,19:56:00,19:56:00,9526,50,,1,,17701.07,
22983070,06:45:00,06:45:00,9642,1,,,1,0,
22983070,06:45:29,06:45:29,1095,2,,,,433.56,0
22983070,06:46:17,06:46:17,1096,3,,,,931.19,0
22983070,06:46:44,06:46:44,1097,4,,,,1336.76,0
22983070,06:47:05,06:47:05,1098,5,,,,1639.17,0
22983070,06:47:22,06:47:22,1099,6,,,,1875.28,0
22983070,06:47:47,06:47:47,1100,7,,,,2271.26,0
22983070,06:48:17,06:48:17,1101,8,,,,2699.53,0
22983070,06:48:38,06:48:38,1102,9,,,,3028.9,0
22983070,06:49:08,06:49:08,1103,10,,,,3466.81,0
22983070,06:49:31,06:49:31,1104,11,,,,3790.1,0
22983070,06:49:43,06:49:43,9655,12,,,,4031.95,0
22983070,06:50:00,06:50:00,5485,13,,,,4313.12,
22983070,06:50:49,06:50:49,6309,14,,,,4574.92,0
22983070,06:52:39,06:52:39,1108,15,,,,5219.21,0
22983070,06:54:40,06:54:40,9135,16,,,,5892.52,0
22983070,06:55:30,06:55:30,1110,17,,,,6116.68,0
22983070,06:56:11,06:56:11,1111,18,,,,6331.85,0
22983070,06:56:51,06:56:51,1112,19,,,,6540.35,0
22983070,06:58:00,06:58:00,1147,20,,,,6899.37,0
22983070,06:59:00,06:59:00,8354,21,,,,7219.71,
22983070,06:59:19,06:59:19,1120,22,,,,7409.03,0
22983070,06:59:42,06:59:42,1121,23,,,,7609.37,0
22983070,07:00:08,07:00:08,1122,24,,,,7889.04,0
22983070,07:00:30,07:00:30,1123,25,,,,8083.23,0
22983070,07:00:52,07:00:52,1124,26,,,,8298.15,0
22983070,07:01:31,07:01:31,1125,27,,,,8734.26,0
22983070,07:02:51,07:02:51,1126,28,,,,9641.49,0
22983070,07:03:36,07:03:36,1127,29,,,,10226.32,0
22983070,07:03:59,07:03:59,8083,30,,,,10485.57,0
22983070,07:04:37,07:04:37,1128,31,,,,10905.11,0
22983070,07:05:12,07:05:12,1014,32,,,,11351.78,0
22983070,07:06:00,07:06:00,1129,33,,,,12003.19,
22983070,07:06:55,07:06:55,1130,34,,,,12538.58,0
22983070,07:07:30,07:07:30,1131,35,,,,12769.83,0
22983070,07:08:10,07:08:10,1132,36,,,,13089.46,0
22983070,07:08:52,07:08:52,1133,37,,,,13390.9,0
22983070,07:09:24,07:09:24,1134,38,,,,13638.4,0
22983070,07:10:28,07:10:28,1135,39,,,,14112.41,0
22983070,07:12:06,07:12:06,1136,40,,,,14818.97,0
22983070,07:12:49,07:12:49,1137,41,,,,15167.19,0
22983070,07:13:19,07:13:19,1138,42,,,,15419.4,0
22983070,07:13:57,07:13:57,1139,43,,,,15667.38,0
22983070,07:14:18,07:14:18,1140,44,,,,15798.13,0
22983070,07:14:38,07:14:38,1141,45,,,,15925.32,0
22983070,07:15:33,07:15:33,1142,46,,,,16296.03,0
22983070,07:16:21,07:16:21,9529,47,,,,16663.44,0
22983070,07:16:41,07:16:41,1144,48,,,,16789.1,0
22983070,07:18:08,07:18:08,1145,49,,,,17365.11,0
22983070,07:19:00,07:19:00,9526,50,,1,,17701.07,
23053010,09:42:00,09:42:00,9642,1,,,1,0,
23053010,09:42:35,09:42:35,1095,2,,,,433.56,0
23053010,09:43:32,09:43:32,1096,3,,,,931.19,0
23053010,09:44:05,09:44:05,1097,4,,,,1336.76,0
23053010,09:44:30,09:44:30,1098,5,,,,1639.17,0
23053010,09:44:50,09:44:50,1099,6,,,,1875.28,0
23053010,09:45:20,09:45:20,1100,7,,,,2271.26,0
23053010,09:45:56,09:45:56,1101,8,,,,2699.53,0
23053010,09:46:22,09:46:22,1102,9,,,,3028.9,0
23053010,09:46:57,09:46:57,1103,10,,,,3466.81,0
23053010,09:47:25,09:47:25,1104,11,,,,3790.1,0
23053010,09:47:40,09:47:40,9655,12,,,,4031.95,0
23053010,09:48:00,09:48:00,5485,13,,,,4313.12,
23053010,09:48:55,09:48:55,6309,14,,,,4574.92,0
23053010,09:50:57,09:50:57,1108,15,,,,5219.21,0
23053010,09:53:11,09:53:11,9135,16,,,,5892.52,0
23053010,09:54:07,09:54:07,1110,17,,,,6116.68,0
23053010,09:54:52,09:54:52,1111,18,,,,6331.85,0
23053010,09:55:37,09:55:37,1112,19,,,,6540.35,0
23053010,09:56:53,09:56:53,1147,20,,,,6899.37,0
23053010,09:58:00,09:58:00,8354,21,,,,7219.71,
23053010,09:58:19,09:58:19,1120,22,,,,7409.03,0
23053010,09:58:42,09:58:42,1121,23,,,,7609.37,0
23053010,09:59:08,09:59:08,1122,24,,,,7889.04,0
23053010,09:59:30,09:59:30,1123,25,,,,8083.23,0
23053010,09:59:52,09:59:52,1124,26,,,,8298.15,0
23053010,10:00:31,10:00:31,1125,27,,,,8734.26,0
23053010,10:01:51,10:01:51,1126,28,,,,9641.49,0
23053010,10:02:36,10:02:36,1127,29,,,,10226.32,0
23053010,10:02:59,10:02:59,8083,30,,,,10485.57,0
23053010,10:03:37,10:03:37,1128,31,,,,10905.11,0
23053010,10:04:12,10:04:12,1014,32,,,,11351.78,0
23053010,10:05:00,10:05:00,1129,33,,,,12003.19,
23053010,10:05:59,10:05:59,1130,34,,,,12538.58,0
23053010,10:06:37,10:06:37,1131,35,,,,12769.83,0
23053010,10:07:20,10:07:20,1132,36,,,,13089.46,0
23053010,10:08:06,10:08:06,1133,37,,,,13390.9,0
23053010,10:08:40,10:08:40,1134,38,,,,13638.4,0
23053010,10:09:49,10:09:49,1135,39,,,,14112.41,0
23053010,10:11:35,10:11:35,1136,40,,,,14818.97,0
23053010,10:12:21,10:12:21,1137,41,,,,15167.19,0
23053010,10:12:53,10:12:53,1138,42,,,,15419.4,0
23053010,10:13:33,10:13:33,1139,43,,,,15667.38,0
23053010,10:13:56,10:13:56,1140,44,,,,15798.13,0
23053010,10:14:18,10:14:18,1141,45,,,,15925.32,0
23053010,10:15:17,10:15:17,1142,46,,,,16296.03,0
23053010,10:16:09,10:16:09,9529,47,,,,16663.44,0
23053010,10:16:30,10:16:30,1144,48,,,,16789.1,0
23053010,10:18:04,10:18:04,1145,49,,,,17365.11,0
23053010,10:19:00,10:19:00,9526,50,,1,,17701.07,
23053080,09:42:00,09:42:00,9642,1,,,1,0,
23053080,09:42:35,09:42:35,1095,2,,,,433.56,0
23053080,09:43:32,09:43:32,1096,3,,,,931.19,0
23053080,09:44:05,09:44:05,1097,4,,,,1336.76,0
23053080,09:44:30,09:44:30,1098,5,,,,1639.17,0
23053080,09:44:50,09:44:50,1099,6,,,,1875.28,0
23053080,09:45:20,09:45:20,1100,7,,,,2271.26,0
23053080,09:45:56,09:45:56,1101,8,,,,2699.53,0
23053080,09:46:22,09:46:22,1102,9,,,,3028.9,0
23053080,09:46:57,09:46:57,1103,10,,,,3466.81,0
23053080,09:47:25,09:47:25,1104,11,,,,3790.1,0
23053080,09:47:40,09:47:40,9655,12,,,,4031.95,0
23053080,09:48:00,09:48:00,5485,13,,,,4313.12,
23053080,09:48:55,09:48:55,6309,14,,,,4574.92,0
23053080,09:50:57,09:50:57,1108,15,,,,5219.21,0
23053080,09:53:11,09:53:11,9135,16,,,,5892.52,0
23053080,09:54:07,09:54:07,1110,17,,,,6116.68,0
23053080,09:54:52,09:54:52,1111,18,,,,6331.85,0
23053080,09:55:37,09:55:37,1112,19,,,,6540.35,0
23053080,09:56:53,09:56:53,1147,20,,,,6899.37,0
23053080,09:58:00,09:58:00,8354,21,,,,7219.71,
23053080,09:58:19,09:58:19,1120,22,,,,7409.03,0
23053080,09:58:42,09:58:42,1121,23,,,,7609.37,0
23053080,09:59:08,09:59:08,1122,24,,,,7889.04,0
23053080,09:59:30,09:59:30,1123,25,,,,8083.23,0
23053080,09:59:52,09:59:52,1124,26,,,,8298.15,0
23053080,10:00:31,10:00:31,1125,27,,,,8734.26,0
23053080,10:01:51,10:01:51,1126,28,,,,9641.49,0
23053080,10:02:36,10:02:36,1127,29,,,,10226.32,0
23053080,10:02:59,10:02:59,8083,30,,,,10485.57,0
23053080,10:03:37,10:03:37,1128,31,,,,10905.11,0
23053080,10:04:12,10:04:12,1014,32,,,,11351.78,0
23053080,10:05:00,10:05:00,1129,33,,,,12003.19,
23053080,10:05:59,10:05:59,1130,34,,,,12538.58,0
23053080,10:06:37,10:06:37,1131,35,,,,12769.83,0
23053080,10:07:20,10:07:20,1132,36,,,,13089.46,0
23053080,10:08:06,10:08:06,1133,37,,,,13390.9,0
23053080,10:08:40,10:08:40,1134,38,,,,13638.4,0
23053080,10:09:49,10:09:49,1135,39,,,,14112.41,0
23053080,10:11:35,10:11:35,1136,40,,,,14818.97,0
23053080,10:12:21,10:12:21,1137,41,,,,15167.19,0
23053080,10:12:53,10:12:53,1138,42,,,,15419.4,0
23053080,10:13:33,10:13:33,1139,43,,,,15667.38,0
23053080,10:13:56,10:13:56,1140,44,,,,15798.13,0
23053080,10:14:18,10:14:18,1141,45,,,,15925.32,0
23053080,10:15:17,10:15:17,1142,46,,,,16296.03,0
23053080,10:16:09,10:16:09,9529,47,,,,16663.44,0
23053080,10:16:30,10:16:30,1144,48,,,,16789.1,0
23053080,10:18:04,10:18:04,1145,49,,,,17365.11,0
23053080,10:19:00,10:19:00,9526,50,,1,,17701.07,
23198090,18:10:00,18:10:00,9642,1,,,1,0,
23198090,18:11:16,18:11:16,1095,2,,,,433.56,0
23198090,18:13:20,18:13:20,1096,3,,,,931.19,0
23198090,18:14:32,18:14:32,1097,4,,,,1336.76,0
23198090,18:15:25,18:15:25,1098,5,,,,1639.17,0
23198090,18:16:10,18:16:10,1099,6,,,,1875.28,0
23198090,18:17:15,18:17:15,1100,7,,,,2271.26,0
23198090,18:18:32,18:18:32,1101,8,,,,2699.53,0
23198090,18:19:28,18:19:28,1102,9,,,,3028.9,0
23198090,18:20:44,18:20:44,1103,10,,,,3466.81,0
23198090,18:21:45,18:21:45,1104,11,,,,3790.1,0
23198090,18:22:18,18:22:18,9655,12,,,,4031.95,0
23198090,18:23:00,18:23:00,5485,13,,,,4313.12,
23198090,18:23:38,18:23:38,6309,14,,,,4574.92,0
23198090,18:25:03,18:25:03,1108,15,,,,5219.21,0
23198090,18:26:38,18:26:38,9135,16,,,,5892.52,0
23198090,18:27:17,18:27:17,1110,17,,,,6116.68,0
23198090,18:27:48,18:27:48,1111,18,,,,6331.85,0
23198090,18:28:20,18:28:20,1112,19,,,,6540.35,0
23198090,18:29:13,18:29:13,1147,20,,,,6899.37,0
23198090,18:30:00,18:30:00,8354,21,,,,7219.71,
23198090,18:30:24,18:30:24,1120,22,,,,7409.03,0
23198090,18:30:54,18:30:54,1121,23,,,,7609.37,0
23198090,18:31:28,18:31:28,1122,24,,,,7889.04,0
23198090,18:31:56,18:31:56,1123,25,,,,8083.23,0
23198090,18:32:24,18:32:24,1124,26,,,,8298.15,0
23198090,18:33:14,18:33:14,1125,27,,,,8734.26,0
23198090,18:34:57,18:34:57,1126,28,,,,9641.49,0
23198090,18:35:55,18:35:55,1127,29,,,,10226.32,0
23198090,18:36:24,18:36:24,8083,30,,,,10485.57,0
23198090,18:37:13,18:37:13,1128,31,,,,10905.11,0
23198090,18:37:59,18:37:59,1014,32,,,,11351.78,0
23198090,18:39:00,18:39:00,1129,33,,,,12003.19,
23198090,18:39:59,18:39:59,1130,34,,,,12538.58,0
23198090,18:40:37,18:40:37,1131,35,,,,12769.83,0
23198090,18:41:20,18:41:20,1132,36,,,,13089.46,0
23198090,18:42:06,18:42:06,1133,37,,,,13390.9,0
23198090,18:42:40,18:42:40,1134,38,,,,13638.4,0
23198090,18:43:49,18:43:49,1135,39,,,,14112.41,0
23198090,18:45:35,18:45:35,1136,40,,,,14818.97,0
23198090,18:46:21,18:46:21,1137,41,,,,15167.19,0
23198090,18:46:53,18:46:53,1138,42,,,,15419.4,0
23198090,18:47:33,18:47:33,1139,43,,,,15667.38,0
23198090,18:47:56,18:47:56,1140,44,,,,15798.13,0
23198090,18:48:18,18:48:18,1141,45,,,,15925.32,0
23198090,18:49:17,18:49:17,1142,46,,,,16296.03,0
23198090,18:50:09,18:50:09,9529,47,,,,16663.44,0
23198090,18:50:30,18:50:30,1144,48,,,,16789.1,0
23198090,18:52:04,18:52:04,1145,49,,,,17365.11,0
23198090,18:53:00,18:53:00,9526,50,,1,,17701.07,
23389010,22:00:00,22:00:00,9642,1,,,1,0,
23389010,22:00:35,22:00:35,1095,2,,,,433.56,0
23389010,22:01:32,22:01:32,1096,3,,,,931.19,0
23389010,22:02:05,22:02:05,1097,4,,,,1336.76,0
23389010,22:02:30,22:02:30,1098,5,,,,1639.17,0
23389010,22:02:50,22:02:50,1099,6,,,,1875.28,0
23389010,22:03:20,22:03:20,1100,7,,,,2271.26,0
23389010,22:03:56,22:03:56,1101,8,,,,2699.53,0
23389010,22:04:22,22:04:22,1102,9,,,,3028.9,0
23389010,22:04:57,22:04:57,1103,10,,,,3466.81,0
23389010,22:05:25,22:05:25,1104,11,,,,3790.1,0
23389010,22:05:40,22:05:40,9655,12,,,,4031.95,0
23389010,22:06:00,22:06:00,5485,13,,,,4313.12,
23389010,22:06:49,22:06:49,6309,14,,,,4574.92,0
23389010,22:08:39,22:08:39,1108,15,,,,5219.21,0
23389010,22:10:40,22:10:40,9135,16,,,,5892.52,0
23389010,22:11:30,22:11:30,1110,17,,,,6116.68,0
23389010,22:12:11,22:12:11,1111,18,,,,6331.85,0
23389010,22:12:51,22:12:51,1112,19,,,,6540.35,0
23389010,22:14:00,22:14:00,1147,20,,,,6899.37,0
23389010,22:15:00,22:15:00,8354,21,,,,7219.71,
23389010,22:15:19,22:15:19,1120,22,,,,7409.03,0
23389010,22:15:42,22:15:42,1121,23,,,,7609.37,0
23389010,22:16:08,22:16:08,1122,24,,,,7889.04,0
23389010,22:16:30,22:16:30,1123,25,,,,8083.23,0
23389010,22:16:52,22:16:52,1124,26,,,,8298.15,0
23389010,22:17:31,22:17:31,1125,27,,,,8734.26,0
23389010,22:18:51,22:18:51,1126,28,,,,9641.49,0
23389010,22:19:36,22:19:36,1127,29,,,,10226.32,0
23389010,22:19:59,22:19:59,8083,30,,,,10485.57,0
23389010,22:20:37,22:20:37,1128,31,,,,10905.11,0
23389010,22:21:12,22:21:12,1014,32,,,,11351.78,0
23389010,22:22:00,22:22:00,1129,33,,,,12003.19,
23389010,22:22:59,22:22:59,1130,34,,,,12538.58,0
23389010,22:23:37,22:23:37,1131,35,,,,12769.83,0
23389010,22:24:20,22:24:20,1132,36,,,,13089.46,0
23389010,22:25:06,22:25:06,1133,37,,,,13390.9,0
23389010,22:25:40,22:25:40,1134,38,,,,13638.4,0
23389010,22:26:49,22:26:49,1135,39,,,,14112.41,0
23389010,22:28:35,22:28:35,1136,40,,,,14818.97,0
23389010,22:29:21,22:29:21,1137,41,,,,15167.19,0
23389010,22:29:53,22:29:53,1138,42,,,,15419.4,0
23389010,22:30:33,22:30:33,1139,43,,,,15667.38,0
23389010,22:30:56,22:30:56,1140,44,,,,15798.13,0
23389010,22:31:18,22:31:18,1141,45,,,,15925.32,0
23389010,22:32:17,22:32:17,1142,46,,,,16296.03,0
23389010,22:33:09,22:33:09,9529,47,,,,16663.44,0
23389010,22:33:30,22:33:30,1144,48,,,,16789.1,0
23389010,22:35:04,22:35:04,1145,49,,,,17365.11,0
23389010,22:36:00,22:36:00,9526,50,,1,,17701.07,
23389080,22:00:00,22:00:00,9642,1,,,1,0,
23389080,22:00:35,22:00:35,1095,2,,,,433.56,0
23389080,22:01:32,22:01:32,1096,3,,,,931.19,0
23389080,22:02:05,22:02:05,1097,4,,,,1336.76,0
23389080,22:02:30,22:02:30,1098,5,,,,1639.17,0
23389080,22:02:50,22:02:50,1099,6,,,,1875.28,0
23389080,22:03:20,22:03:20,1100,7,,,,2271.26,0
23389080,22:03:56,22:03:56,1101,8,,,,2699.53,0
23389080,22:04:22,22:04:22,1102,9,,,,3028.9,0
23389080,22:04:57,22:04:57,1103,10,,,,3466.81,0
23389080,22:05:25,22:05:25,1104,11,,,,3790.1,0
23389080,22:05:40,22:05:40,9655,12,,,,4031.95,0
23389080,22:06:00,22:06:00,5485,13,,,,4313.12,
23389080,22:06:49,22:06:49,6309,14,,,,4574.92,0
23389080,22:08:39,22:08:39,1108,15,,,,5219.21,0
23389080,22:10:40,22:10:40,9135,16,,,,5892.52,0
23389080,22:11:30,22:11:30,1110,17,,,,6116.68,0
23389080,22:12:11,22:12:11,1111,18,,,,6331.85,0
23389080,22:12:51,22:12:51,1112,19,,,,6540.35,0
23389080,22:14:00,22:14:00,1147,20,,,,6899.37,0
23389080,22:15:00,22:15:00,8354,21,,,,7219.71,
23389080,22:15:19,22:15:19,1120,22,,,,7409.03,0
23389080,22:15:42,22:15:42,1121,23,,,,7609.37,0
23389080,22:16:08,22:16:08,1122,24,,,,7889.04,0
23389080,22:16:30,22:16:30,1123,25,,,,8083.23,0
23389080,22:16:52,22:16:52,1124,26,,,,8298.15,0
23389080,22:17:31,22:17:31,1125,27,,,,8734.26,0
23389080,22:18:51,22:18:51,1126,28,,,,9641.49,0
23389080,22:19:36,22:19:36,1127,29,,,,10226.32,0
23389080,22:19:59,22:19:59,8083,30,,,,10485.57,0
23389080,22:20:37,22:20:37,1128,31,,,,10905.11,0
23389080,22:21:12,22:21:12,1014,32,,,,11351.78,0
23389080,22:22:00,22:22:00,1129,33,,,,12003.19,
23389080,22:22:59,22:22:59,1130,34,,,,12538.58,0
23389080,22:23:37,22:23:37,1131,35,,,,12769.83,0
23389080,22:24:20,22:24:20,1132,36,,,,13089.46,0
23389080,22:25:06,22:25:06,1133,37,,,,13390.9,0
23389080,22:25:40,22:25:40,1134,38,,,,13638.4,0
23389080,22:26:49,22:26:49,1135,39,,,,14112.41,0
23389080,22:28:35,22:28:35,1136,40,,,,14818.97,0
23389080,22:29:21,22:29:21,1137,41,,,,15167.19,0
23389080,22:29:53,22:29:53,1138,42,,,,15419.4,0
23389080,22:30:33,22:30:33,1139,43,,,,15667.38,0
23389080,22:30:56,22:30:56,1140,44,,,,15798.13,0
23389080,22:31:18,22:31:18,1141,45,,,,15925.32,0
23389080,22:32:17,22:32:17,1142,46,,,,16296.03,0
23389080,22:33:09,22:33:09,9529,47,,,,16663.44,0
23389080,22:33:30,22:33:30,1144,48,,,,16789.1,0
23389080,22:35:04,22:35:04,1145,49,,,,17365.11,0
23389080,22:36:00,22:36:00,9526,50,,1,,17701.07,
23393090,05:15:00,05:15:00,9642,1,,,1,0,
23393090,05:15:47,05:15:47,1095,2,,,,433.56,0
23393090,05:17:03,05:17:03,1096,3,,,,931.19,0
23393090,05:17:47,05:17:47,1097,4,,,,1336.76,0
23393090,05:18:20,05:18:20,1098,5,,,,1639.17,0
23393090,05:18:47,05:18:47,1099,6,,,,1875.28,0
23393090,05:19:27,05:19:27,1100,7,,,,2271.26,0
23393090,05:20:15,05:20:15,1101,8,,,,2699.53,0
23393090,05:20:49,05:20:49,1102,9,,,,3028.9,0
23393090,05:21:36,05:21:36,1103,10,,,,3466.81,0
23393090,05:22:14,05:22:14,1104,11,,,,3790.1,0
23393090,05:22:34,05:22:34,9655,12,,,,4031.95,0
23393090,05:23:00,05:23:00,5485,13,,,,4313.12,
23393090,05:23:25,05:23:25,6309,14,,,,4574.92,0
23393090,05:24:20,05:24:20,1108,15,,,,5219.21,0
23393090,05:25:21,05:25:21,9135,16,,,,5892.52,0
23393090,05:25:46,05:25:46,1110,17,,,,6116.68,0
23393090,05:26:07,05:26:07,1111,18,,,,6331.85,0
23393090,05:26:27,05:26:27,1112,19,,,,6540.35,0
23393090,05:27:07,05:27:07,1113,20,,,,6936.63,0
23393090,05:27:42,05:27:42,1114,21,,,,7294.37,0
23393090,05:28:12,05:28:12,1115,22,,,,7599.19,0
23393090,05:28:24,05:28:24,1116,23,,,,7707.79,0
23393090,05:28:38,05:28:38,1117,24,,,,7825.35,0
23393090,05:29:00,05:29:00,1118,25,,,,8066.19,
23393090,05:30:00,05:30:00,1119,26,,,,8573.14,
23393090,05:30:22,05:30:22,1120,27,,,,8798.73,0
23393090,05:30:45,05:30:45,1121,28,,,,8999.07,0
23393090,05:31:11,05:31:11,1122,29,,,,9278.74,0
23393090,05:31:33,05:31:33,1123,30,,,,9472.93,0
23393090,05:31:54,05:31:54,1124,31,,,,9687.85,0
23393090,05:32:33,05:32:33,1125,32,,,,10123.96,0
23393090,05:33:53,05:33:53,1126,33,,,,11031.19,0
23393090,05:34:37,05:34:37,1127,34,,,,11616.02,0
23393090,05:35:00,05:35:00,8083,35,,,,11875.27,0
23393090,05:35:38,05:35:38,1128,36,,,,12294.81,0
23393090,05:36:13,05:36:13,1014,37,,,,12741.48,0
23393090,05:37:00,05:37:00,1129,38,,,,13392.89,
23393090,05:37:42,05:37:42,1130,39,,,,13928.28,0
23393090,05:38:10,05:38:10,1131,40,,,,14159.53,0
23393090,05:38:40,05:38:40,1132,41,,,,14479.16,0
23393090,05:39:13,05:39:13,1133,42,,,,14780.6,0
23393090,05:39:37,05:39:37,1134,43,,,,15028.1,0
23393090,05:40:27,05:40:27,1135,44,,,,15502.11,0
23393090,05:41:42,05:41:42,1136,45,,,,16208.67,0
23393090,05:42:15,05:42:15,1137,46,,,,16556.89,0
23393090,05:42:39,05:42:39,1138,47,,,,16809.1,0
23393090,05:43:07,05:43:07,1139,48,,,,17057.08,0
23393090,05:43:24,05:43:24,1140,49,,,,17187.83,0
23393090,05:43:39,05:43:39,1141,50,,,,17315.02,0
23393090,05:44:22,05:44:22,1142,51,,,,17685.73,0
23393090,05:44:59,05:44:59,9529,52,,,,18053.14,0
23393090,05:45:14,05:45:14,1144,53,,,,18178.8,0
23393090,05:46:21,05:46:21,1145,54,,,,18754.81,0
23393090,05:47:00,05:47:00,9526,55,,1,,19089.65,
23429010,12:53:00,12:53:00,9642,1,,,1,0,
23429010,12:53:35,12:53:35,1095,2,,,,433.56,0
23429010,12:54:32,12:54:32,1096,3,,,,931.19,0
23429010,12:55:05,12:55:05,1097,4,,,,1336.76,0
23429010,12:55:30,12:55:30,1098,5,,,,1639.17,0
23429010,12:55:50,12:55:50,1099,6,,,,1875.28,0
23429010,12:56:20,12:56:20,1100,7,,,,2271.26,0
23429010,12:56:56,12:56:56,1101,8,,,,2699.53,0
23429010,12:57:22,12:57:22,1102,9,,,,3028.9,0
23429010,12:57:57,12:57:57,1103,10,,,,3466.81,0
23429010,12:58:25,12:58:25,1104,11,,,,3790.1,0
23429010,12:58:40,12:58:40,9655,12,,,,4031.95,0
23429010,12:59:00,12:59:00,5485,13,,,,4313.12,
23429010,12:59:55,12:59:55,6309,14,,,,4574.92,0
23429010,13:01:57,13:01:57,1108,15,,,,5219.21,0
23429010,13:04:11,13:04:11,9135,16,,,,5892.52,0
23429010,13:05:07,13:05:07,1110,17,,,,6116.68,0
23429010,13:05:52,13:05:52,1111,18,,,,6331.85,0
23429010,13:06:37,13:06:37,1112,19,,,,6540.35,0
23429010,13:07:53,13:07:53,1147,20,,,,6899.37,0
23429010,13:09:00,13:09:00,8354,21,,,,7219.71,
23429010,13:09:19,13:09:19,1120,22,,,,7409.03,0
23429010,13:09:42,13:09:42,1121,23,,,,7609.37,0
23429010,13:10:08,13:10:08,1122,24,,,,7889.04,0
23429010,13:10:30,13:10:30,1123,25,,,,8083.23,0
23429010,13:10:52,13:10:52,1124,26,,,,8298.15,0
23429010,13:11:31,13:11:31,1125,27,,,,8734.26,0
23429010,13:12:51,13:12:51,1126,28,,,,9641.49,0
23429010,13:13:36,13:13:36,1127,29,,,,10226.32,0
23429010,13:13:59,13:13:59,8083,30,,,,10485.57,0
23429010,13:14:37,13:14:37,1128,31,,,,10905.11,0
23429010,13:15:12,13:15:12,1014,32,,,,11351.78,0
23429010,13:16:00,13:16:00,1129,33,,,,12003.19,
23429010,13:17:07,13:17:07,1130,34,,,,12538.58,0
23429010,13:17:51,13:17:51,1131,35,,,,12769.83,0
23429010,13:18:40,13:18:40,1132,36,,,,13089.46,0
23429010,13:19:32,13:19:32,1133,37,,,,13390.9,0
23429010,13:20:12,13:20:12,1134,38,,,,13638.4,0
23429010,13:21:30,13:21:30,1135,39,,,,14112.41,0
23429010,13:23:31,13:23:31,1136,40,,,,14818.97,0
23429010,13:24:24,13:24:24,1137,41,,,,15167.19,0
23429010,13:25:01,13:25:01,1138,42,,,,15419.4,0
23429010,13:25:47,13:25:47,1139,43,,,,15667.38,0
23429010,13:26:13,13:26:13,1140,44,,,,15798.13,0
23429010,13:26:37,13:26:37,1141,45,,,,15925.32,0
23429010,13:27:45,13:27:45,1142,46,,,,16296.03,0
23429010,13:28:44,13:28:44,9529,47,,,,16663.44,0
23429010,13:29:09,13:29:09,1144,48,,,,16789.1,0
23429010,13:30:56,13:30:56,1145,49,,,,17365.11,0
23429010,13:32:00,13:32:00,9526,50,,1,,17701.07,
23429080,12:53:00,12:53:00,9642,1,,,1,0,
23429080,12:53:35,12:53:35,1095,2,,,,433.56,0
23429080,12:54:32,12:54:32,1096,3,,,,931.19,0
23429080,12:55:05,12:55:05,1097,4,,,,1336.76,0
23429080,12:55:30,12:55:30,1098,5,,,,1639.17,0
23429080,12:55:50,12:55:50,1099,6,,,,1875.28,0
23429080,12:56:20,12:56:20,1100,7,,,,2271.26,0
23429080,12:56:56,12:56:56,1101,8,,,,2699.53,0
23429080,12:57:22,12:57:22,1102,9,,,,3028.9,0
23429080,12:57:57,12:57:57,1103,10,,,,3466.81,0
23429080,12:58:25,12:58:25,1104,11,,,,3790.1,0
23429080,12:58:40,12:58:40,9655,12,,,,4031.95,0
23429080,12:59:00,12:59:00,5485,13,,,,4313.12,
23429080,12:59:55,12:59:55,6309,14,,,,4574.92,0
23429080,13:01:57,13:01:57,1108,15,,,,5219.21,0
23429080,13:04:11,13:04:11,9135,16,,,,5892.52,0
23429080,13:05:07,13:05:07,1110,17,,,,6116.68,0
23429080,13:05:52,13:05:52,1111,18,,,,6331.85,0
23429080,13:06:37,13:06:37,1112,19,,,,6540.35,0
23429080,13:07:53,13:07:53,1147,20,,,,6899.37,0
23429080,13:09:00,13:09:00,8354,21,,,,7219.71,
23429080,13:09:19,13:09:19,1120,22,,,,7409.03,0
23429080,13:09:42,13:09:42,1121,23,,,,7609.37,0
23429080,13:10:08,13:10:08,1122,24,,,,7889.04,0
23429080,13:10:30,13:10:30,1123,25,,,,8083.23,0
23429080,13:10:52,13:10:52,1124,26,,,,8298.15,0
23429080,13:11:31,13:11:31,1125,27,,,,8734.26,0
23429080,13:12:51,13:12:51,1126,28,,,,9641.49,0
23429080,13:13:36,13:13:36,1127,29,,,,10226.32,0
23429080,13:13:59,13:13:59,8083,30,,,,10485.57,0
23429080,13:14:37,13:14:37,1128,31,,,,10905.11,0
23429080,13:15:12,13:15:12,1014,32,,,,11351.78,0
23429080,13:16:00,13:16:00,1129,33,,,,12003.19,
23429080,13:17:07,13:17:07,1130,34,,,,12538.58,0
23429080,13:17:51,13:17:51,1131,35,,,,12769.83,0
23429080,13:18:40,13:18:40,1132,36,,,,13089.46,0
23429080,13:19:32,13:19:32,1133,37,,,,13390.9,0
23429080,13:20:12,13:20:12,1134,38,,,,13638.4,0
23429080,13:21:30,13:21:30,1135,39,,,,14112.41,0
23429080,13:23:31,13:23:31,1136,40,,,,14818.97,0
23429080,13:24:24,13:24:24,1137,41,,,,15167.19,0
23429080,13:25:01,13:25:01,1138,42,,,,15419.4,0
23429080,13:25:47,13:25:47,1139,43,,,,15667.38,0
23429080,13:26:13,13:26:13,1140,44,,,,15798.13,0
23429080,13:26:37,13:26:37,1141,45,,,,15925.32,0
23429080,13:27:45,13:27:45,1142,46,,,,16296.03,0
23429080,13:28:44,13:28:44,9529,47,,,,16663.44,0
23429080,13:29:09,13:29:09,1144,48,,,,16789.1,0
23429080,13:30:56,13:30:56,1145,49,,,,17365.11,0
23429080,13:32:00,13:32:00,9526,50,,1,,17701.07,
23551020,11:09:00,11:09:00,9642,1,,,1,0,
23551020,11:10:22,11:10:22,1095,2,,,,433.56,0
23551020,11:12:35,11:12:35,1096,3,,,,931.19,0
23551020,11:13:53,11:13:53,1097,4,,,,1336.76,0
23551020,11:14:51,11:14:51,1098,5,,,,1639.17,0
23551020,11:15:38,11:15:38,1099,6,,,,1875.28,0
23551020,11:16:48,11:16:48,1100,7,,,,2271.26,0
23551020,11:18:11,11:18:11,1101,8,,,,2699.53,0
23551020,11:19:11,11:19:11,1102,9,,,,3028.9,0
23551020,11:20:34,11:20:34,1103,10,,,,3466.81,0
23551020,11:21:39,11:21:39,1104,11,,,,3790.1,0
23551020,11:22:14,11:22:14,9655,12,,,,4031.95,0
23551020,11:23:00,11:23:00,5485,13,,,,4313.12,
23551020,11:23:38,11:23:38,6309,14,,,,4574.92,0
23551020,11:25:03,11:25:03,1108,15,,,,5219.21,0
23551020,11:26:38,11:26:38,9135,16,,,,5892.52,0
23551020,11:27:17,11:27:17,1110,17,,,,6116.68,0
23551020,11:27:48,11:27:48,1111,18,,,,6331.85,0
23551020,11:28:20,11:28:20,1112,19,,,,6540.35,0
23551020,11:29:13,11:29:13,1147,20,,,,6899.37,0
23551020,11:30:00,11:30:00,8354,21,,,,7219.71,
23551020,11:30:21,11:30:21,1120,22,,,,7409.03,0
23551020,11:30:48,11:30:48,1121,23,,,,7609.37,0
23551020,11:31:18,11:31:18,1122,24,,,,7889.04,0
23551020,11:31:43,11:31:43,1123,25,,,,8083.23,0
23551020,11:32:08,11:32:08,1124,26,,,,8298.15,0
23551020,11:32:53,11:32:53,1125,27,,,,8734.26,0
23551020,11:34:24,11:34:24,1126,28,,,,9641.49,0
23551020,11:35:15,11:35:15,1127,29,,,,10226.32,0
23551020,11:35:41,11:35:41,8083,30,,,,10485.57,0
23551020,11:36:25,11:36:25,1128,31,,,,10905.11,0
23551020,11:37:06,11:37:06,1014,32,,,,11351.78,0
23551020,11:38:00,11:38:00,1129,33,,,,12003.19,
23551020,11:39:03,11:39:03,1130,34,,,,12538.58,0
23551020,11:39:44,11:39:44,1131,35,,,,12769.83,0
23551020,11:40:30,11:40:30,1132,36,,,,13089.46,0
23551020,11:41:19,11:41:19,1133,37,,,,13390.9,0
23551020,11:41:56,11:41:56,1134,38,,,,13638.4,0
23551020,11:43:10,11:43:10,1135,39,,,,14112.41,0
23551020,11:45:03,11:45:03,1136,40,,,,14818.97,0
23551020,11:45:52,11:45:52,1137,41,,,,15167.19,0
23551020,11:46:27,11:46:27,1138,42,,,,15419.4,0
23551020,11:47:10,11:47:10,1139,43,,,,15667.38,0
23551020,11:47:35,11:47:35,1140,44,,,,15798.13,0
23551020,11:47:57,11:47:57,1141,45,,,,15925.32,0
23551020,11:49:01,11:49:01,1142,46,,,,16296.03,0
23551020,11:49:57,11:49:57,9529,47,,,,16663.44,0
23551020,11:50:19,11:50:19,1144,48,,,,16789.1,0
23551020,11:52:00,11:52:00,1145,49,,,,17365.11,0
23551020,11:53:00,11:53:00,9526,50,,1,,17701.07,
23551030,11:09:00,11:09:00,9642,1,,,1,0,
23551030,11:10:22,11:10:22,1095,2,,,,433.56,0
23551030,11:12:35,11:12:35,1096,3,,,,931.19,0
23551030,11:13:53,11:13:53,1097,4,,,,1336.76,0
23551030,11:14:51,11:14:51,1098,5,,,,1639.17,0
23551030,11:15:38,11:15:38,1099,6,,,,1875.28,0
23551030,11:16:48,11:16:48,1100,7,,,,2271.26,0
23551030,11:18:11,11:18:11,1101,8,,,,2699.53,0
23551030,11:19:11,11:19:11,1102,9,,,,3028.9,0
23551030,11:20:34,11:20:34,1103,10,,,,3466.81,0
23551030,11:21:39,11:21:39,1104,11,,,,3790.1,0
23551030,11:22:14,11:22:14,9655,12,,,,4031.95,0
23551030,11:23:00,11:23:00,5485,13,,,,4313.12,
23551030,11:23:38,11:23:38,6309,14,,,,4574.92,0
23551030,11:25:03,11:25:03,1108,15,,,,5219.21,0
23551030,11:26:38,11:26:38,9135,16,,,,5892.52,0
23551030,11:27:17,11:27:17,1110,17,,,,6116.68,0
23551030,11:27:48,11:27:48,1111,18,,,,6331.85,0
23551030,11:28:20,11:28:20,1112,19,,,,6540.35,0
23551030,11:29:13,11:29:13,1147,20,,,,6899.37,0
23551030,11:30:00,11:30:00,8354,21,,,,7219.71,
23551030,11:30:21,11:30:21,1120,22,,,,7409.03,0
23551030,11:30:48,11:30:48,1121,23,,,,7609.37,0
23551030,11:31:18,11:31:18,1122,24,,,,7889.04,0
23551030,11:31:43,11:31:43,1123,25,,,,8083.23,0
23551030,11:32:08,11:32:08,1124,26,,,,8298.15,0
23551030,11:32:53,11:32:53,1125,27,,,,8734.26,0
23551030,11:34:24,11:34:24,1126,28,,,,9641.49,0
23551030,11:35:15,11:35:15,1127,29,,,,10226.32,0
23551030,11:35:41,11:35:41,8083,30,,,,10485.57,0
23551030,11:36:25,11:36:25,1128,31,,,,10905.11,0
23551030,11:37:06,11:37:06,1014,32,,,,11351.78,0
23551030,11:38:00,11:38:00,1129,33,,,,12003.19,
23551030,11:39:03,11:39:03,1130,34,,,,12538.58,0
23551030,11:39:44,11:39:44,1131,35,,,,12769.83,0
23551030,11:40:30,11:40:30,1132,36,,,,13089.46,0
23551030,11:41:19,11:41:19,1133,37,,,,13390.9,0
23551030,11:41:56,11:41:56,1134,38,,,,13638.4,0
23551030,11:43:10,11:43:10,1135,39,,,,14112.41,0
23551030,11:45:03,11:45:03,1136,40,,,,14818.97,0
23551030,11:45:52,11:45:52,1137,41,,,,15167.19,0
23551030,11:46:27,11:46:27,1138,42,,,,15419.4,0
23551030,11:47:10,11:47:10,1139,43,,,,15667.38,0
23551030,11:47:35,11:47:35,1140,44,,,,15798.13,0
23551030,11:47:57,11:47:57,1141,45,,,,15925.32,0
23551030,11:49:01,11:49:01,1142,46,,,,16296.03,0
23551030,11:49:57,11:49:57,9529,47,,,,16663.44,0
23551030,11:50:19,11:50:19,1144,48,,,,16789.1,0
23551030,11:52:00,11:52:00,1145,49,,,,17365.11,0
23551030,11:53:00,11:53:00,9526,50,,1,,17701.07,
23551040,11:09:00,11:09:00,9642,1,,,1,0,
23551040,11:10:22,11:10:22,1095,2,,,,433.56,0
23551040,11:12:35,11:12:35,1096,3,,,,931.19,0
23551040,11:13:53,11:13:53,1097,4,,,,1336.76,0
23551040,11:14:51,11:14:51,1098,5,,,,1639.17,0
23551040,11:15:38,11:15:38,1099,6,,,,1875.28,0
23551040,11:16:48,11:16:48,1100,7,,,,2271.26,0
23551040,11:18:11,11:18:11,1101,8,,,,2699.53,0
23551040,11:19:11,11:19:11,1102,9,,,,3028.9,0
23551040,11:20:34,11:20:34,1103,10,,,,3466.81,0
23551040,11:21:39,11:21:39,1104,11,,,,3790.1,0
23551040,11:22:14,11:22:14,9655,12,,,,4031.95,0
23551040,11:23:00,11:23:00,5485,13,,,,4313.12,
23551040,11:23:38,11:23:38,6309,14,,,,4574.92,0
23551040,11:25:03,11:25:03,1108,15,,,,5219.21,0
23551040,11:26:38,11:26:38,9135,16,,,,5892.52,0
23551040,11:27:17,11:27:17,1110,17,,,,6116.68,0
23551040,11:27:48,11:27:48,1111,18,,,,6331.85,0
23551040,11:28:20,11:28:20,1112,19,,,,6540.35,0
23551040,11:29:13,11:29:13,1147,20,,,,6899.37,0
23551040,11:30:00,11:30:00,8354,21,,,,7219.71,
23551040,11:30:21,11:30:21,1120,22,,,,7409.03,0
23551040,11:30:48,11:30:48,1121,23,,,,7609.37,0
23551040,11:31:18,11:31:18,1122,24,,,,7889.04,0
23551040,11:31:43,11:31:43,1123,25,,,,8083.23,0
23551040,11:32:08,11:32:08,1124,26,,,,8298.15,0
23551040,11:32:53,11:32:53,1125,27,,,,8734.26,0
23551040,11:34:24,11:34:24,1126,28,,,,9641.49,0
23551040,11:35:15,11:35:15,1127,29,,,,10226.32,0
23551040,11:35:41,11:35:41,8083,30,,,,10485.57,0
23551040,11:36:25,11:36:25,1128,31,,,,10905.11,0
23551040,11:37:06,11:37:06,1014,32,,,,11351.78,0
23551040,11:38:00,11:38:00,1129,33,,,,12003.19,
23551040,11:39:03,11:39:03,1130,34,,,,12538.58,0
23551040,11:39:44,11:39:44,1131,35,,,,12769.83,0
23551040,11:40:30,11:40:30,1132,36,,,,13089.46,0
23551040,11:41:19,11:41:19,1133,37,,,,13390.9,0
23551040,11:41:56,11:41:56,1134,38,,,,13638.4,0
23551040,11:43:10,11:43:10,1135,39,,,,14112.41,0
23551040,11:45:03,11:45:03,1136,40,,,,14818.97,0
23551040,11:45:52,11:45:52,1137,41,,,,15167.19,0
23551040,11:46:27,11:46:27,1138,42,,,,15419.4,0
23551040,11:47:10,11:47:10,1139,43,,,,15667.38,0
23551040,11:47:35,11:47:35,1140,44,,,,15798.13,0
23551040,11:47:57,11:47:57,1141,45,,,,15925.32,0
23551040,11:49:01,11:49:01,1142,46,,,,16296.03,0
23551040,11:49:57,11:49:57,9529,47,,,,16663.44,0
23551040,11:50:19,11:50:19,1144,48,,,,16789.1,0
23551040,11:52:00,11:52:00,1145,49,,,,17365.11,0
23551040,11:53:00,11:53:00,9526,50,,1,,17701.07,
23551050,11:09:00,11:09:00,9642,1,,,1,0,
23551050,11:10:22,11:10:22,1095,2,,,,433.56,0
23551050,11:12:35,11:12:35,1096,3,,,,931.19,0
23551050,11:13:53,11:13:53,1097,4,,,,1336.76,0
23551050,11:14:51,11:14:51,1098,5,,,,1639.17,0
23551050,11:15:38,11:15:38,1099,6,,,,1875.28,0
23551050,11:16:48,11:16:48,1100,7,,,,2271.26,0
23551050,11:18:11,11:18:11,1101,8,,,,2699.53,0
23551050,11:19:11,11:19:11,1102,9,,,,3028.9,0
23551050,11:20:34,11:20:34,1103,10,,,,3466.81,0
23551050,11:21:39,11:21:39,1104,11,,,,3790.1,0
23551050,11:22:14,11:22:14,9655,12,,,,4031.95,0
23551050,11:23:00,11:23:00,5485,13,,,,4313.12,
23551050,11:23:38,11:23:38,6309,14,,,,4574.92,0
23551050,11:25:03,11:25:03,1108,15,,,,5219.21,0
23551050,11:26:38,11:26:38,9135,16,,,,5892.52,0
23551050,11:27:17,11:27:17,1110,17,,,,6116.68,0
23551050,11:27:48,11:27:48,1111,18,,,,6331.85,0
23551050,11:28:20,11:28:20,1112,19,,,,6540.35,0
23551050,11:29:13,11:29:13,1147,20,,,,6899.37,0
23551050,11:30:00,11:30:00,8354,21,,,,7219.71,
23551050,11:30:21,11:30:21,1120,22,,,,7409.03,0
23551050,11:30:48,11:30:48,1121,23,,,,7609.37,0
23551050,11:31:18,11:31:18,1122,24,,,,7889.04,0
23551050,11:31:43,11:31:43,1123,25,,,,8083.23,0
23551050,11:32:08,11:32:08,1124,26,,,,8298.15,0
23551050,11:32:53,11:32:53,1125,27,,,,8734.26,0
23551050,11:34:24,11:34:24,1126,28,,,,9641.49,0
23551050,11:35:15,11:35:15,1127,29,,,,10226.32,0
23551050,11:35:41,11:35:41,8083,30,,,,10485.57,0
23551050,11:36:25,11:36:25,1128,31,,,,10905.11,0
23551050,11:37:06,11:37:06,1014,32,,,,11351.78,0
23551050,11:38:00,11:38:00,1129,33,,,,12003.19,
23551050,11:39:03,11:39:03,1130,34,,,,12538.58,0
23551050,11:39:44,11:39:44,1131,35,,,,12769.83,0
23551050,11:40:30,11:40:30,1132,36,,,,13089.46,0
23551050,11:41:19,11:41:19,1133,37,,,,13390.9,0
23551050,11:41:56,11:41:56,1134,38,,,,13638.4,0
23551050,11:43:10,11:43:10,1135,39,,,,14112.41,0
23551050,11:45:03,11:45:03,1136,40,,,,14818.97,0
23551050,11:45:52,11:45:52,1137,41,,,,15167.19,0
23551050,11:46:27,11:46:27,1138,42,,,,15419.4,0
23551050,11:47:10,11:47:10,1139,43,,,,15667.38,0
23551050,11:47:35,11:47:35,1140,44,,,,15798.13,0
23551050,11:47:57,11:47:57,1141,45,,,,15925.32,0
23551050,11:49:01,11:49:01,1142,46,,,,16296.03,0
23551050,11:49:57,11:49:57,9529,47,,,,16663.44,0
23551050,11:50:19,11:50:19,1144,48,,,,16789.1,0
23551050,11:52:00,11:52:00,1145,49,,,,17365.11,0
23551050,11:53:00,11:53:00,9526,50,,1,,17701.07,
23551060,11:09:00,11:09:00,9642,1,,,1,0,
23551060,11:10:22,11:10:22,1095,2,,,,433.56,0
23551060,11:12:35,11:12:35,1096,3,,,,931.19,0
23551060,11:13:53,11:13:53,1097,4,,,,1336.76,0
23551060,11:14:51,11:14:51,1098,5,,,,1639.17,0
23551060,11:15:38,11:15:38,1099,6,,,,1875.28,0
23551060,11:16:48,11:16:48,1100,7,,,,2271.26,0
23551060,11:18:11,11:18:11,1101,8,,,,2699.53,0
23551060,11:19:11,11:19:11,1102,9,,,,3028.9,0
23551060,11:20:34,11:20:34,1103,10,,,,3466.81,0
23551060,11:21:39,11:21:39,1104,11,,,,3790.1,0
23551060,11:22:14,11:22:14,9655,12,,,,4031.95,0
23551060,11:23:00,11:23:00,5485,13,,,,4313.12,
23551060,11:23:38,11:23:38,6309,14,,,,4574.92,0
23551060,11:25:03,11:25:03,1108,15,,,,5219.21,0
23551060,11:26:38,11:26:38,9135,16,,,,5892.52,0
23551060,11:27:17,11:27:17,1110,17,,,,6116.68,0
23551060,11:27:48,11:27:48,1111,18,,,,6331.85,0
23551060,11:28:20,11:28:20,1112,19,,,,6540.35,0
23551060,11:29:13,11:29:13,1147,20,,,,6899.37,0
23551060,11:30:00,11:30:00,8354,21,,,,7219.71,
23551060,11:30:21,11:30:21,1120,22,,,,7409.03,0
23551060,11:30:48,11:30:48,1121,23,,,,7609.37,0
23551060,11:31:18,11:31:18,1122,24,,,,7889.04,0
23551060,11:31:43,11:31:43,1123,25,,,,8083.23,0
23551060,11:32:08,11:32:08,1124,26,,,,8298.15,0
23551060,11:32:53,11:32:53,1125,27,,,,8734.26,0
23551060,11:34:24,11:34:24,1126,28,,,,9641.49,0
23551060,11:35:15,11:35:15,1127,29,,,,10226.32,0
23551060,11:35:41,11:35:41,8083,30,,,,10485.57,0
23551060,11:36:25,11:36:25,1128,31,,,,10905.11,0
23551060,11:37:06,11:37:06,1014,32,,,,11351.78,0
23551060,11:38:00,11:38:00,1129,33,,,,12003.19,
23551060,11:39:03,11:39:03,1130,34,,,,12538.58,0
23551060,11:39:44,11:39:44,1131,35,,,,12769.83,0
23551060,11:40:30,11:40:30,1132,36,,,,13089.46,0
23551060,11:41:19,11:41:19,1133,37,,,,13390.9,0
23551060,11:41:56,11:41:56,1134,38,,,,13638.4,0
23551060,11:43:10,11:43:10,1135,39,,,,14112.41,0
23551060,11:45:03,11:45:03,1136,40,,,,14818.97,0
23551060,11:45:52,11:45:52,1137,41,,,,15167.19,0
23551060,11:46:27,11:46:27,1138,42,,,,15419.4,0
23551060,11:47:10,11:47:10,1139,43,,,,15667.38,0
23551060,11:47:35,11:47:35,1140,44,,,,15798.13,0
23551060,11:47:57,11:47:57,1141,45,,,,15925.32,0
23551060,11:49:01,11:49:01,1142,46,,,,16296.03,0
23551060,11:49:57,11:49:57,9529,47,,,,16663.44,0
23551060,11:50:19,11:50:19,1144,48,,,,16789.1,0
23551060,11:52:00,11:52:00,1145,49,,,,17365.11,0
23551060,11:53:00,11:53:00,9526,50,,1,,17701.07,
23814090,20:11:00,20:11:00,9642,1,,,1,0,
23814090,20:12:16,20:12:16,1095,2,,,,433.56,0
23814090,20:14:20,20:14:20,1096,3,,,,931.19,0
23814090,20:15:32,20:15:32,1097,4,,,,1336.76,0
23814090,20:16:25,20:16:25,1098,5,,,,1639.17,0
23814090,20:17:10,20:17:10,1099,6,,,,1875.28,0
23814090,20:18:15,20:18:15,1100,7,,,,2271.26,0
23814090,20:19:32,20:19:32,1101,8,,,,2699.53,0
23814090,20:20:28,20:20:28,1102,9,,,,3028.9,0
23814090,20:21:44,20:21:44,1103,10,,,,3466.81,0
23814090,20:22:45,20:22:45,1104,11,,,,3790.1,0
23814090,20:23:18,20:23:18,9655,12,,,,4031.95,0
23814090,20:24:00,20:24:00,5485,13,,,,4313.12,
23814090,20:24:38,20:24:38,6309,14,,,,4574.92,0
23814090,20:26:03,20:26:03,1108,15,,,,5219.21,0
23814090,20:27:38,20:27:38,9135,16,,,,5892.52,0
23814090,20:28:17,20:28:17,1110,17,,,,6116.68,0
23814090,20:28:48,20:28:48,1111,18,,,,6331.85,0
23814090,20:29:20,20:29:20,1112,19,,,,6540.35,0
23814090,20:30:13,20:30:13,1147,20,,,,6899.37,0
23814090,20:31:00,20:31:00,8354,21,,,,7219.71,
23814090,20:31:21,20:31:21,1120,22,,,,7409.03,0
23814090,20:31:48,20:31:48,1121,23,,,,7609.37,0
23814090,20:32:18,20:32:18,1122,24,,,,7889.04,0
23814090,20:32:43,20:32:43,1123,25,,,,8083.23,0
23814090,20:33:08,20:33:08,1124,26,,,,8298.15,0
23814090,20:33:53,20:33:53,1125,27,,,,8734.26,0
23814090,20:35:24,20:35:24,1126,28,,,,9641.49,0
23814090,20:36:15,20:36:15,1127,29,,,,10226.32,0
23814090,20:36:41,20:36:41,8083,30,,,,10485.57,0
23814090,20:37:25,20:37:25,1128,31,,,,10905.11,0
23814090,20:38:06,20:38:06,1014,32,,,,11351.78,0
23814090,20:39:00,20:39:00,1129,33,,,,12003.19,
23814090,20:39:50,20:39:50,1130,34,,,,12538.58,0
23814090,20:40:23,20:40:23,1131,35,,,,12769.83,0
23814090,20:41:00,20:41:00,1132,36,,,,13089.46,0
23814090,20:41:39,20:41:39,1133,37,,,,13390.9,0
23814090,20:42:09,20:42:09,1134,38,,,,13638.4,0
23814090,20:43:08,20:43:08,1135,39,,,,14112.41,0
23814090,20:44:38,20:44:38,1136,40,,,,14818.97,0
23814090,20:45:18,20:45:18,1137,41,,,,15167.19,0
23814090,20:45:46,20:45:46,1138,42,,,,15419.4,0
23814090,20:46:20,20:46:20,1139,43,,,,15667.38,0
23814090,20:46:40,20:46:40,1140,44,,,,15798.13,0
23814090,20:46:58,20:46:58,1141,45,,,,15925.32,0
23814090,20:47:49,20:47:49,1142,46,,,,16296.03,0
23814090,20:48:33,20:48:33,9529,47,,,,16663.44,0
23814090,20:48:51,20:48:51,1144,48,,,,16789.1,0
23814090,20:50:12,20:50:12,1145,49,,,,17365.11,0
23814090,20:51:00,20:51:00,9526,50,,1,,17701.07,
23831070,18:33:00,18:33:00,9642,1,,,1,0,
23831070,18:33:35,18:33:35,1095,2,,,,433.56,0
23831070,18:34:32,18:34:32,1096,3,,,,931.19,0
23831070,18:35:05,18:35:05,1097,4,,,,1336.76,0
23831070,18:35:30,18:35:30,1098,5,,,,1639.17,0
23831070,18:35:50,18:35:50,1099,6,,,,1875.28,0
23831070,18:36:20,18:36:20,1100,7,,,,2271.26,0
23831070,18:36:56,18:36:56,1101,8,,,,2699.53,0
23831070,18:37:22,18:37:22,1102,9,,,,3028.9,0
23831070,18:37:57,18:37:57,1103,10,,,,3466.81,0
23831070,18:38:25,18:38:25,1104,11,,,,3790.1,0
23831070,18:38:40,18:38:40,9655,12,,,,4031.95,0
23831070,18:39:00,18:39:00,5485,13,,,,4313.12,
23831070,18:39:55,18:39:55,6309,14,,,,4574.92,0
23831070,18:41:57,18:41:57,1108,15,,,,5219.21,0
23831070,18:44:11,18:44:11,9135,16,,,,5892.52,0
23831070,18:45:07,18:45:07,1110,17,,,,6116.68,0
23831070,18:45:52,18:45:52,1111,18,,,,6331.85,0
23831070,18:46:37,18:46:37,1112,19,,,,6540.35,0
23831070,18:47:53,18:47:53,1147,20,,,,6899.37,0
23831070,18:49:00,18:49:00,8354,21,,,,7219.71,
23831070,18:49:19,18:49:19,1120,22,,,,7409.03,0
23831070,18:49:42,18:49:42,1121,23,,,,7609.37,0
23831070,18:50:08,18:50:08,1122,24,,,,7889.04,0
23831070,18:50:30,18:50:30,1123,25,,,,8083.23,0
23831070,18:50:52,18:50:52,1124,26,,,,8298.15,0
23831070,18:51:31,18:51:31,1125,27,,,,8734.26,0
23831070,18:52:51,18:52:51,1126,28,,,,9641.49,0
23831070,18:53:36,18:53:36,1127,29,,,,10226.32,0
23831070,18:53:59,18:53:59,8083,30,,,,10485.57,0
23831070,18:54:37,18:54:37,1128,31,,,,10905.11,0
23831070,18:55:12,18:55:12,1014,32,,,,11351.78,0
23831070,18:56:00,18:56:00,1129,33,,,,12003.19,
23831070,18:57:03,18:57:03,1130,34,,,,12538.58,0
23831070,18:57:44,18:57:44,1131,35,,,,12769.83,0
23831070,18:58:30,18:58:30,1132,36,,,,13089.46,0
23831070,18:59:19,18:59:19,1133,37,,,,13390.9,0
23831070,18:59:56,18:59:56,1134,38,,,,13638.4,0
23831070,19:01:10,19:01:10,1135,39,,,,14112.41,0
23831070,19:03:03,19:03:03,1136,40,,,,14818.97,0
23831070,19:03:52,19:03:52,1137,41,,,,15167.19,0
23831070,19:04:27,19:04:27,1138,42,,,,15419.4,0
23831070,19:05:10,19:05:10,1139,43,,,,15667.38,0
23831070,19:05:35,19:05:35,1140,44,,,,15798.13,0
23831070,19:05:57,19:05:57,1141,45,,,,15925.32,0
23831070,19:07:01,19:07:01,1142,46,,,,16296.03,0
23831070,19:07:57,19:07:57,9529,47,,,,16663.44,0
23831070,19:08:19,19:08:19,1144,48,,,,16789.1,0
23831070,19:10:00,19:10:00,1145,49,,,,17365.11,0
23831070,19:11:00,19:11:00,9526,50,,1,,17701.07,
23913020,17:47:00,17:47:00,9642,1,,,1,0,
23913020,17:48:16,17:48:16,1095,2,,,,433.56,0
23913020,17:50:20,17:50:20,1096,3,,,,931.19,0
23913020,17:51:32,17:51:32,1097,4,,,,1336.76,0
23913020,17:52:25,17:52:25,1098,5,,,,1639.17,0
23913020,17:53:10,17:53:10,1099,6,,,,1875.28,0
23913020,17:54:15,17:54:15,1100,7,,,,2271.26,0
23913020,17:55:32,17:55:32,1101,8,,,,2699.53,0
23913020,17:56:28,17:56:28,1102,9,,,,3028.9,0
23913020,17:57:44,17:57:44,1103,10,,,,3466.81,0
23913020,17:58:45,17:58:45,1104,11,,,,3790.1,0
23913020,17:59:18,17:59:18,9655,12,,,,4031.95,0
23913020,18:00:00,18:00:00,5485,13,,,,4313.12,
23913020,18:00:38,18:00:38,6309,14,,,,4574.92,0
23913020,18:02:03,18:02:03,1108,15,,,,5219.21,0
23913020,18:03:38,18:03:38,9135,16,,,,5892.52,0
23913020,18:04:17,18:04:17,1110,17,,,,6116.68,0
23913020,18:04:48,18:04:48,1111,18,,,,6331.85,0
23913020,18:05:20,18:05:20,1112,19,,,,6540.35,0
23913020,18:06:13,18:06:13,1147,20,,,,6899.37,0
23913020,18:07:00,18:07:00,8354,21,,,,7219.71,
23913020,18:07:24,18:07:24,1120,22,,,,7409.03,0
23913020,18:07:54,18:07:54,1121,23,,,,7609.37,0
23913020,18:08:28,18:08:28,1122,24,,,,7889.04,0
23913020,18:08:56,18:08:56,1123,25,,,,8083.23,0
23913020,18:09:24,18:09:24,1124,26,,,,8298.15,0
23913020,18:10:14,18:10:14,1125,27,,,,8734.26,0
23913020,18:11:57,18:11:57,1126,28,,,,9641.49,0
23913020,18:12:55,18:12:55,1127,29,,,,10226.32,0
23913020,18:13:24,18:13:24,8083,30,,,,10485.57,0
23913020,18:14:13,18:14:13,1128,31,,,,10905.11,0
23913020,18:14:59,18:14:59,1014,32,,,,11351.78,0
23913020,18:16:00,18:16:00,1129,33,,,,12003.19,
23913020,18:16:59,18:16:59,1130,34,,,,12538.58,0
23913020,18:17:37,18:17:37,1131,35,,,,12769.83,0
23913020,18:18:20,18:18:20,1132,36,,,,13089.46,0
23913020,18:19:06,18:19:06,1133,37,,,,13390.9,0
23913020,18:19:40,18:19:40,1134,38,,,,13638.4,0
23913020,18:20:49,18:20:49,1135,39,,,,14112.41,0
23913020,18:22:35,18:22:35,1136,40,,,,14818.97,0
23913020,18:23:21,18:23:21,1137,41,,,,15167.19,0
23913020,18:23:53,18:23:53,1138,42,,,,15419.4,0
23913020,18:24:33,18:24:33,1139,43,,,,15667.38,0
23913020,18:24:56,18:24:56,1140,44,,,,15798.13,0
23913020,18:25:18,18:25:18,1141,45,,,,15925.32,0
23913020,18:26:17,18:26:17,1142,46,,,,16296.03,0
23913020,18:27:09,18:27:09,9529,47,,,,16663.44,0
23913020,18:27:30,18:27:30,1144,48,,,,16789.1,0
23913020,18:29:04,18:29:04,1145,49,,,,17365.11,0
23913020,18:30:00,18:30:00,9526,50,,1,,17701.07,
23913030,17:47:00,17:47:00,9642,1,,,1,0,
23913030,17:48:16,17:48:16,1095,2,,,,433.56,0
23913030,17:50:20,17:50:20,1096,3,,,,931.19,0
23913030,17:51:32,17:51:32,1097,4,,,,1336.76,0
23913030,17:52:25,17:52:25,1098,5,,,,1639.17,0
23913030,17:53:10,17:53:10,1099,6,,,,1875.28,0
23913030,17:54:15,17:54:15,1100,7,,,,2271.26,0
23913030,17:55:32,17:55:32,1101,8,,,,2699.53,0
23913030,17:56:28,17:56:28,1102,9,,,,3028.9,0
23913030,17:57:44,17:57:44,1103,10,,,,3466.81,0
23913030,17:58:45,17:58:45,1104,11,,,,3790.1,0
23913030,17:59:18,17:59:18,9655,12,,,,4031.95,0
23913030,18:00:00,18:00:00,5485,13,,,,4313.12,
23913030,18:00:38,18:00:38,6309,14,,,,4574.92,0
23913030,18:02:03,18:02:03,1108,15,,,,5219.21,0
23913030,18:03:38,18:03:38,9135,16,,,,5892.52,0
23913030,18:04:17,18:04:17,1110,17,,,,6116.68,0
23913030,18:04:48,18:04:48,1111,18,,,,6331.85,0
23913030,18:05:20,18:05:20,1112,19,,,,6540.35,0
23913030,18:06:13,18:06:13,1147,20,,,,6899.37,0
23913030,18:07:00,18:07:00,8354,21,,,,7219.71,
23913030,18:07:24,18:07:24,1120,22,,,,7409.03,0
23913030,18:07:54,18:07:54,1121,23,,,,7609.37,0
23913030,18:08:28,18:08:28,1122,24,,,,7889.04,0
23913030,18:08:56,18:08:56,1123,25,,,,8083.23,0
23913030,18:09:24,18:09:24,1124,26,,,,8298.15,0
23913030,18:10:14,18:10:14,1125,27,,,,8734.26,0
23913030,18:11:57,18:11:57,1126,28,,,,9641.49,0
23913030,18:12:55,18:12:55,1127,29,,,,10226.32,0
23913030,18:13:24,18:13:24,8083,30,,,,10485.57,0
23913030,18:14:13,18:14:13,1128,31,,,,10905.11,0
23913030,18:14:59,18:14:59,1014,32,,,,11351.78,0
23913030,18:16:00,18:16:00,1129,33,,,,12003.19,
23913030,18:16:59,18:16:59,1130,34,,,,12538.58,0
23913030,18:17:37,18:17:37,1131,35,,,,12769.83,0
23913030,18:18:20,18:18:20,1132,36,,,,13089.46,0
23913030,18:19:06,18:19:06,1133,37,,,,13390.9,0
23913030,18:19:40,18:19:40,1134,38,,,,13638.4,0
23913030,18:20:49,18:20:49,1135,39,,,,14112.41,0
23913030,18:22:35,18:22:35,1136,40,,,,14818.97,0
23913030,18:23:21,18:23:21,1137,41,,,,15167.19,0
23913030,18:23:53,18:23:53,1138,42,,,,15419.4,0
23913030,18:24:33,18:24:33,1139,43,,,,15667.38,0
23913030,18:24:56,18:24:56,1140,44,,,,15798.13,0
23913030,18:25:18,18:25:18,1141,45,,,,15925.32,0
23913030,18:26:17,18:26:17,1142,46,,,,16296.03,0
23913030,18:27:09,18:27:09,9529,47,,,,16663.44,0
23913030,18:27:30,18:27:30,1144,48,,,,16789.1,0
23913030,18:29:04,18:29:04,1145,49,,,,17365.11,0
23913030,18:30:00,18:30:00,9526,50,,1,,17701.07,
23913040,17:47:00,17:47:00,9642,1,,,1,0,
23913040,17:48:16,17:48:16,1095,2,,,,433.56,0
23913040,17:50:20,17:50:20,1096,3,,,,931.19,0
23913040,17:51:32,17:51:32,1097,4,,,,1336.76,0
23913040,17:52:25,17:52:25,1098,5,,,,1639.17,0
23913040,17:53:10,17:53:10,1099,6,,,,1875.28,0
23913040,17:54:15,17:54:15,1100,7,,,,2271.26,0
23913040,17:55:32,17:55:32,1101,8,,,,2699.53,0
23913040,17:56:28,17:56:28,1102,9,,,,3028.9,0
23913040,17:57:44,17:57:44,1103,10,,,,3466.81,0
23913040,17:58:45,17:58:45,1104,11,,,,3790.1,0
23913040,17:59:18,17:59:18,9655,12,,,,4031.95,0
23913040,18:00:00,18:00:00,5485,13,,,,4313.12,
23913040,18:00:38,18:00:38,6309,14,,,,4574.92,0
23913040,18:02:03,18:02:03,1108,15,,,,5219.21,0
23913040,18:03:38,18:03:38,9135,16,,,,5892.52,0
23913040,18:04:17,18:04:17,1110,17,,,,6116.68,0
23913040,18:04:48,18:04:48,1111,18,,,,6331.85,0
23913040,18:05:20,18:05:20,1112,19,,,,6540.35,0
23913040,18:06:13,18:06:13,1147,20,,,,6899.37,0
23913040,18:07:00,18:07:00,8354,21,,,,7219.71,
23913040,18:07:24,18:07:24,1120,22,,,,7409.03,0
23913040,18:07:54,18:07:54,1121,23,,,,7609.37,0
23913040,18:08:28,18:08:28,1122,24,,,,7889.04,0
23913040,18:08:56,18:08:56,1123,25,,,,8083.23,0
23913040,18:09:24,18:09:24,1124,26,,,,8298.15,0
23913040,18:10:14,18:10:14,1125,27,,,,8734.26,0
23913040,18:11:57,18:11:57,1126,28,,,,9641.49,0
23913040,18:12:55,18:12:55,1127,29,,,,10226.32,0
23913040,18:13:24,18:13:24,8083,30,,,,10485.57,0
23913040,18:14:13,18:14:13,1128,31,,,,10905.11,0
23913040,18:14:59,18:14:59,1014,32,,,,11351.78,0
23913040,18:16:00,18:16:00,1129,33,,,,12003.19,
23913040,18:16:59,18:16:59,1130,34,,,,12538.58,0
23913040,18:17:37,18:17:37,1131,35,,,,12769.83,0
23913040,18:18:20,18:18:20,1132,36,,,,13089.46,0
23913040,18:19:06,18:19:06,1133,37,,,,13390.9,0
23913040,18:19:40,18:19:40,1134,38,,,,13638.4,0
23913040,18:20:49,18:20:49,1135,39,,,,14112.41,0
23913040,18:22:35,18:22:35,1136,40,,,,14818.97,0
23913040,18:23:21,18:23:21,1137,41,,,,15167.19,0
23913040,18:23:53,18:23:53,1138,42,,,,15419.4,0
23913040,18:24:33,18:24:33,1139,43,,,,15667.38,0
23913040,18:24:56,18:24:56,1140,44,,,,15798.13,0
23913040,18:25:18,18:25:18,1141,45,,,,15925.32,0
23913040,18:26:17,18:26:17,1142,46,,,,16296.03,0
23913040,18:27:09,18:27:09,9529,47,,,,16663.44,0
23913040,18:27:30,18:27:30,1144,48,,,,16789.1,0
23913040,18:29:04,18:29:04,1145,49,,,,17365.11,0
23913040,18:30:00,18:30:00,9526,50,,1,,17701.07,
23913050,17:47:00,17:47:00,9642,1,,,1,0,
23913050,17:48:16,17:48:16,1095,2,,,,433.56,0
23913050,17:50:20,17:50:20,1096,3,,,,931.19,0
23913050,17:51:32,17:51:32,1097,4,,,,1336.76,0
23913050,17:52:25,17:52:25,1098,5,,,,1639.17,0
23913050,17:53:10,17:53:10,1099,6,,,,1875.28,0
23913050,17:54:15,17:54:15,1100,7,,,,2271.26,0
23913050,17:55:32,17:55:32,1101,8,,,,2699.53,0
23913050,17:56:28,17:56:28,1102,9,,,,3028.9,0
23913050,17:57:44,17:57:44,1103,10,,,,3466.81,0
23913050,17:58:45,17:58:45,1104,11,,,,3790.1,0
23913050,17:59:18,17:59:18,9655,12,,,,4031.95,0
23913050,18:00:00,18:00:00,5485,13,,,,4313.12,
23913050,18:00:38,18:00:38,6309,14,,,,4574.92,0
23913050,18:02:03,18:02:03,1108,15,,,,5219.21,0
23913050,18:03:38,18:03:38,9135,16,,,,5892.52,0
23913050,18:04:17,18:04:17,1110,17,,,,6116.68,0
23913050,18:04:48,18:04:48,1111,18,,,,6331.85,0
23913050,18:05:20,18:05:20,1112,19,,,,6540.35,0
23913050,18:06:13,18:06:13,1147,20,,,,6899.37,0
23913050,18:07:00,18:07:00,8354,21,,,,7219.71,
23913050,18:07:24,18:07:24,1120,22,,,,7409.03,0
23913050,18:07:54,18:07:54,1121,23,,,,7609.37,0
23913050,18:08:28,18:08:28,1122,24,,,,7889.04,0
23913050,18:08:56,18:08:56,1123,25,,,,8083.23,0
23913050,18:09:24,18:09:24,1124,26,,,,8298.15,0
23913050,18:10:14,18:10:14,1125,27,,,,8734.26,0
23913050,18:11:57,18:11:57,1126,28,,,,9641.49,0
23913050,18:12:55,18:12:55,1127,29,,,,10226.32,0
23913050,18:13:24,18:13:24,8083,30,,,,10485.57,0
23913050,18:14:13,18:14:13,1128,31,,,,10905.11,0
23913050,18:14:59,18:14:59,1014,32,,,,11351.78,0
23913050,18:16:00,18:16:00,1129,33,,,,12003.19,
23913050,18:16:59,18:16:59,1130,34,,,,12538.58,0
23913050,18:17:37,18:17:37,1131,35,,,,12769.83,0
23913050,18:18:20,18:18:20,1132,36,,,,13089.46,0
23913050,18:19:06,18:19:06,1133,37,,,,13390.9,0
23913050,18:19:40,18:19:40,1134,38,,,,13638.4,0
23913050,18:20:49,18:20:49,1135,39,,,,14112.41,0
23913050,18:22:35,18:22:35,1136,40,,,,14818.97,0
23913050,18:23:21,18:23:21,1137,41,,,,15167.19,0
23913050,18:23:53,18:23:53,1138,42,,,,15419.4,0
23913050,18:24:33,18:24:33,1139,43,,,,15667.38,0
23913050,18:24:56,18:24:56,1140,44,,,,15798.13,0
23913050,18:25:18,18:25:18,1141,45,,,,15925.32,0
23913050,18:26:17,18:26:17,1142,46,,,,16296.03,0
23913050,18:27:09,18:27:09,9529,47,,,,16663.44,0
23913050,18:27:30,18:27:30,1144,48,,,,16789.1,0
23913050,18:29:04,18:29:04,1145,49,,,,17365.11,0
23913050,18:30:00,18:30:00,9526,50,,1,,17701.07,
23913060,17:47:00,17:47:00,9642,1,,,1,0,
23913060,17:48:16,17:48:16,1095,2,,,,433.56,0
23913060,17:50:20,17:50:20,1096,3,,,,931.19,0
23913060,17:51:32,17:51:32,1097,4,,,,1336.76,0
23913060,17:52:25,17:52:25,1098,5,,,,1639.17,0
23913060,17:53:10,17:53:10,1099,6,,,,1875.28,0
23913060,17:54:15,17:54:15,1100,7,,,,2271.26,0
23913060,17:55:32,17:55:32,1101,8,,,,2699.53,0
23913060,17:56:28,17:56:28,1102,9,,,,3028.9,0
23913060,17:57:44,17:57:44,1103,10,,,,3466.81,0
23913060,17:58:45,17:58:45,1104,11,,,,3790.1,0
23913060,17:59:18,17:59:18,9655,12,,,,4031.95,0
23913060,18:00:00,18:00:00,5485,13,,,,4313.12,
23913060,18:00:38,18:00:38,6309,14,,,,4574.92,0
23913060,18:02:03,18:02:03,1108,15,,,,5219.21,0
23913060,18:03:38,18:03:38,9135,16,,,,5892.52,0
23913060,18:04:17,18:04:17,1110,17,,,,6116.68,0
23913060,18:04:48,18:04:48,1111,18,,,,6331.85,0
23913060,18:05:20,18:05:20,1112,19,,,,6540.35,0
23913060,18:06:13,18:06:13,1147,20,,,,6899.37,0
23913060,18:07:00,18:07:00,8354,21,,,,7219.71,
23913060,18:07:24,18:07:24,1120,22,,,,7409.03,0
23913060,18:07:54,18:07:54,1121,23,,,,7609.37,0
23913060,18:08:28,18:08:28,1122,24,,,,7889.04,0
23913060,18:08:56,18:08:56,1123,25,,,,8083.23,0
23913060,18:09:24,18:09:24,1124,26,,,,8298.15,0
23913060,18:10:14,18:10:14,1125,27,,,,8734.26,0
23913060,18:11:57,18:11:57,1126,28,,,,9641.49,0
23913060,18:12:55,18:12:55,1127,29,,,,10226.32,0
23913060,18:13:24,18:13:24,8083,30,,,,10485.57,0
23913060,18:14:13,18:14:13,1128,31,,,,10905.11,0
23913060,18:14:59,18:14:59,1014,32,,,,11351.78,0
23913060,18:16:00,18:16:00,1129,33,,,,12003.19,
23913060,18:16:59,18:16:59,1130,34,,,,12538.58,0
23913060,18:17:37,18:17:37,1131,35,,,,12769.83,0
23913060,18:18:20,18:18:20,1132,36,,,,13089.46,0
23913060,18:19:06,18:19:06,1133,37,,,,13390.9,0
23913060,18:19:40,18:19:40,1134,38,,,,13638.4,0
23913060,18:20:49,18:20:49,1135,39,,,,14112.41,0
23913060,18:22:35,18:22:35,1136,40,,,,14818.97,0
23913060,18:23:21,18:23:21,1137,41,,,,15167.19,0
23913060,18:23:53,18:23:53,1138,42,,,,15419.4,0
23913060,18:24:33,18:24:33,1139,43,,,,15667.38,0
23913060,18:24:56,18:24:56,1140,44,,,,15798.13,0
23913060,18:25:18,18:25:18,1141,45,,,,15925.32,0
23913060,18:26:17,18:26:17,1142,46,,,,16296.03,0
23913060,18:27:09,18:27:09,9529,47,,,,16663.44,0
23913060,18:27:30,18:27:30,1144,48,,,,16789.1,0
23913060,18:29:04,18:29:04,1145,49,,,,17365.11,0
23913060,18:30:00,18:30:00,9526,50,,1,,17701.07,
24067010,21:00:00,21:00:00,9642,1,,,1,0,
24067010,21:00:35,21:00:35,1095,2,,,,433.56,0
24067010,21:01:32,21:01:32,1096,3,,,,931.19,0
24067010,21:02:05,21:02:05,1097,4,,,,1336.76,0
24067010,21:02:30,21:02:30,1098,5,,,,1639.17,0
24067010,21:02:50,21:02:50,1099,6,,,,1875.28,0
24067010,21:03:20,21:03:20,1100,7,,,,2271.26,0
24067010,21:03:56,21:03:56,1101,8,,,,2699.53,0
24067010,21:04:22,21:04:22,1102,9,,,,3028.9,0
24067010,21:04:57,21:04:57,1103,10,,,,3466.81,0
24067010,21:05:25,21:05:25,1104,11,,,,3790.1,0
24067010,21:05:40,21:05:40,9655,12,,,,4031.95,0
24067010,21:06:00,21:06:00,5485,13,,,,4313.12,
24067010,21:06:49,21:06:49,6309,14,,,,4574.92,0
24067010,21:08:39,21:08:39,1108,15,,,,5219.21,0
24067010,21:10:40,21:10:40,9135,16,,,,5892.52,0
24067010,21:11:30,21:11:30,1110,17,,,,6116.68,0
24067010,21:12:11,21:12:11,1111,18,,,,6331.85,0
24067010,21:12:51,21:12:51,1112,19,,,,6540.35,0
24067010,21:14:00,21:14:00,1147,20,,,,6899.37,0
24067010,21:15:00,21:15:00,8354,21,,,,7219.71,
24067010,21:15:19,21:15:19,1120,22,,,,7409.03,0
24067010,21:15:42,21:15:42,1121,23,,,,7609.37,0
24067010,21:16:08,21:16:08,1122,24,,,,7889.04,0
24067010,21:16:30,21:16:30,1123,25,,,,8083.23,0
24067010,21:16:52,21:16:52,1124,26,,,,8298.15,0
24067010,21:17:31,21:17:31,1125,27,,,,8734.26,0
24067010,21:18:51,21:18:51,1126,28,,,,9641.49,0
24067010,21:19:36,21:19:36,1127,29,,,,10226.32,0
24067010,21:19:59,21:19:59,8083,30,,,,10485.57,0
24067010,21:20:37,21:20:37,1128,31,,,,10905.11,0
24067010,21:21:12,21:21:12,1014,32,,,,11351.78,0
24067010,21:22:00,21:22:00,1129,33,,,,12003.19,
24067010,21:22:59,21:22:59,1130,34,,,,12538.58,0
24067010,21:23:37,21:23:37,1131,35,,,,12769.83,0
24067010,21:24:20,21:24:20,1132,36,,,,13089.46,0
24067010,21:25:06,21:25:06,1133,37,,,,13390.9,0
24067010,21:25:40,21:25:40,1134,38,,,,13638.4,0
24067010,21:26:49,21:26:49,1135,39,,,,14112.41,0
24067010,21:28:35,21:28:35,1136,40,,,,14818.97,0
24067010,21:29:21,21:29:21,1137,41,,,,15167.19,0
24067010,21:29:53,21:29:53,1138,42,,,,15419.4,0
24067010,21:30:33,21:30:33,1139,43,,,,15667.38,0
24067010,21:30:56,21:30:56,1140,44,,,,15798.13,0
24067010,21:31:18,21:31:18,1141,45,,,,15925.32,0
24067010,21:32:17,21:32:17,1142,46,,,,16296.03,0
24067010,21:33:09,21:33:09,9529,47,,,,16663.44,0
24067010,21:33:30,21:33:30,1144,48,,,,16789.1,0
24067010,21:35:04,21:35:04,1145,49,,,,17365.11,0
24067010,21:36:00,21:36:00,9526,50,,1,,17701.07,
24067080,21:00:00,21:00:00,9642,1,,,1,0,
24067080,21:00:35,21:00:35,1095,2,,,,433.56,0
24067080,21:01:32,21:01:32,1096,3,,,,931.19,0
24067080,21:02:05,21:02:05,1097,4,,,,1336.76,0
24067080,21:02:30,21:02:30,1098,5,,,,1639.17,0
24067080,21:02:50,21:02:50,1099,6,,,,1875.28,0
24067080,21:03:20,21:03:20,1100,7,,,,2271.26,0
24067080,21:03:56,21:03:56,1101,8,,,,2699.53,0
24067080,21:04:22,21:04:22,1102,9,,,,3028.9,0
24067080,21:04:57,21:04:57,1103,10,,,,3466.81,0
24067080,21:05:25,21:05:25,1104,11,,,,3790.1,0
24067080,21:05:40,21:05:40,9655,12,,,,4031.95,0
24067080,21:06:00,21:06:00,5485,13,,,,4313.12,
24067080,21:06:49,21:06:49,6309,14,,,,4574.92,0
24067080,21:08:39,21:08:39,1108,15,,,,5219.21,0
24067080,21:10:40,21:10:40,9135,16,,,,5892.52,0
24067080,21:11:30,21:11:30,1110,17,,,,6116.68,0
24067080,21:12:11,21:12:11,1111,18,,,,6331.85,0
24067080,21:12:51,21:12:51,1112,19,,,,6540.35,0
24067080,21:14:00,21:14:00,1147,20,,,,6899.37,0
24067080,21:15:00,21:15:00,8354,21,,,,7219.71,
24067080,21:15:19,21:15:19,1120,22,,,,7409.03,0
24067080,21:15:42,21:15:42,1121,23,,,,7609.37,0
24067080,21:16:08,21:16:08,1122,24,,,,7889.04,0
24067080,21:16:30,21:16:30,1123,25,,,,8083.23,0
24067080,21:16:52,21:16:52,1124,26,,,,8298.15,0
24067080,21:17:31,21:17:31,1125,27,,,,8734.26,0
24067080,21:18:51,21:18:51,1126,28,,,,9641.49,0
24067080,21:19:36,21:19:36,1127,29,,,,10226.32,0
24067080,21:19:59,21:19:59,8083,30,,,,10485.57,0
24067080,21:20:37,21:20:37,1128,31,,,,10905.11,0
24067080,21:21:12,21:21:12,1014,32,,,,11351.78,0
24067080,21:22:00,21:22:00,1129,33,,,,12003.19,
24067080,21:22:59,21:22:59,1130,34,,,,12538.58,0
24067080,21:23:37,21:23:37,1131,35,,,,12769.83,0
24067080,21:24:20,21:24:20,1132,36,,,,13089.46,0
24067080,21:25:06,21:25:06,1133,37,,,,13390.9,0
24067080,21:25:40,21:25:40,1134,38,,,,13638.4,0
24067080,21:26:49,21:26:49,1135,39,,,,14112.41,0
24067080,21:28:35,21:28:35,1136,40,,,,14818.97,0
24067080,21:29:21,21:29:21,1137,41,,,,15167.19,0
24067080,21:29:53,21:29:53,1138,42,,,,15419.4,0
24067080,21:30:33,21:30:33,1139,43,,,,15667.38,0
24067080,21:30:56,21:30:56,1140,44,,,,15798.13,0
24067080,21:31:18,21:31:18,1141,45,,,,15925.32,0
24067080,21:32:17,21:32:17,1142,46,,,,16296.03,0
24067080,21:33:09,21:33:09,9529,47,,,,16663.44,0
24067080,21:33:30,21:33:30,1144,48,,,,16789.1,0
24067080,21:35:04,21:35:04,1145,49,,,,17365.11,0
24067080,21:36:00,21:36:00,9526,50,,1,,17701.07,
24108010,23:00:00,23:00:00,9642,1,,,1,0,
24108010,23:00:29,23:00:29,1095,2,,,,433.56,0
24108010,23:01:17,23:01:17,1096,3,,,,931.19,0
24108010,23:01:44,23:01:44,1097,4,,,,1336.76,0
24108010,23:02:05,23:02:05,1098,5,,,,1639.17,0
24108010,23:02:22,23:02:22,1099,6,,,,1875.28,0
24108010,23:02:47,23:02:47,1100,7,,,,2271.26,0
24108010,23:03:17,23:03:17,1101,8,,,,2699.53,0
24108010,23:03:38,23:03:38,1102,9,,,,3028.9,0
24108010,23:04:08,23:04:08,1103,10,,,,3466.81,0
24108010,23:04:31,23:04:31,1104,11,,,,3790.1,0
24108010,23:04:43,23:04:43,9655,12,,,,4031.95,0
24108010,23:05:00,23:05:00,5485,13,,,,4313.12,
24108010,23:05:49,23:05:49,6309,14,,,,4574.92,0
24108010,23:07:39,23:07:39,1108,15,,,,5219.21,0
24108010,23:09:40,23:09:40,9135,16,,,,5892.52,0
24108010,23:10:30,23:10:30,1110,17,,,,6116.68,0
24108010,23:11:11,23:11:11,1111,18,,,,6331.85,0
24108010,23:11:51,23:11:51,1112,19,,,,6540.35,0
24108010,23:13:00,23:13:00,1147,20,,,,6899.37,0
24108010,23:14:00,23:14:00,8354,21,,,,7219.71,
24108010,23:14:19,23:14:19,1120,22,,,,7409.03,0
24108010,23:14:42,23:14:42,1121,23,,,,7609.37,0
24108010,23:15:08,23:15:08,1122,24,,,,7889.04,0
24108010,23:15:30,23:15:30,1123,25,,,,8083.23,0
24108010,23:15:52,23:15:52,1124,26,,,,8298.15,0
24108010,23:16:31,23:16:31,1125,27,,,,8734.26,0
24108010,23:17:51,23:17:51,1126,28,,,,9641.49,0
24108010,23:18:36,23:18:36,1127,29,,,,10226.32,0
24108010,23:18:59,23:18:59,8083,30,,,,10485.57,0
24108010,23:19:37,23:19:37,1128,31,,,,10905.11,0
24108010,23:20:12,23:20:12,1014,32,,,,11351.78,0
24108010,23:21:00,23:21:00,1129,33,,,,12003.19,
24108010,23:21:55,23:21:55,1130,34,,,,12538.58,0
24108010,23:22:30,23:22:30,1131,35,,,,12769.83,0
24108010,23:23:10,23:23:10,1132,36,,,,13089.46,0
24108010,23:23:52,23:23:52,1133,37,,,,13390.9,0
24108010,23:24:24,23:24:24,1134,38,,,,13638.4,0
24108010,23:25:28,23:25:28,1135,39,,,,14112.41,0
24108010,23:27:06,23:27:06,1136,40,,,,14818.97,0
24108010,23:27:49,23:27:49,1137,41,,,,15167.19,0
24108010,23:28:19,23:28:19,1138,42,,,,15419.4,0
24108010,23:28:57,23:28:57,1139,43,,,,15667.38,0
24108010,23:29:18,23:29:18,1140,44,,,,15798.13,0
24108010,23:29:38,23:29:38,1141,45,,,,15925.32,0
24108010,23:30:33,23:30:33,1142,46,,,,16296.03,0
24108010,23:31:21,23:31:21,9529,47,,,,16663.44,0
24108010,23:31:41,23:31:41,1144,48,,,,16789.1,0
24108010,23:33:08,23:33:08,1145,49,,,,17365.11,0
24108010,23:34:00,23:34:00,9526,50,,1,,17701.07,
24108080,23:00:00,23:00:00,9642,1,,,1,0,
24108080,23:00:29,23:00:29,1095,2,,,,433.56,0
24108080,23:01:17,23:01:17,1096,3,,,,931.19,0
24108080,23:01:44,23:01:44,1097,4,,,,1336.76,0
24108080,23:02:05,23:02:05,1098,5,,,,1639.17,0
24108080,23:02:22,23:02:22,1099,6,,,,1875.28,0
24108080,23:02:47,23:02:47,1100,7,,,,2271.26,0
24108080,23:03:17,23:03:17,1101,8,,,,2699.53,0
24108080,23:03:38,23:03:38,1102,9,,,,3028.9,0
24108080,23:04:08,23:04:08,1103,10,,,,3466.81,0
24108080,23:04:31,23:04:31,1104,11,,,,3790.1,0
24108080,23:04:43,23:04:43,9655,12,,,,4031.95,0
24108080,23:05:00,23:05:00,5485,13,,,,4313.12,
24108080,23:05:49,23:05:49,6309,14,,,,4574.92,0
24108080,23:07:39,23:07:39,1108,15,,,,5219.21,0
24108080,23:09:40,23:09:40,9135,16,,,,5892.52,0
24108080,23:10:30,23:10:30,1110,17,,,,6116.68,0
24108080,23:11:11,23:11:11,1111,18,,,,6331.85,0
24108080,23:11:51,23:11:51,1112,19,,,,6540.35,0
24108080,23:13:00,23:13:00,1147,20,,,,6899.37,0
24108080,23:14:00,23:14:00,8354,21,,,,7219.71,
24108080,23:14:19,23:14:19,1120,22,,,,7409.03,0
24108080,23:14:42,23:14:42,1121,23,,,,7609.37,0
24108080,23:15:08,23:15:08,1122,24,,,,7889.04,0
24108080,23:15:30,23:15:30,1123,25,,,,8083.23,0
24108080,23:15:52,23:15:52,1124,26,,,,8298.15,0
24108080,23:16:31,23:16:31,1125,27,,,,8734.26,0
24108080,23:17:51,23:17:51,1126,28,,,,9641.49,0
24108080,23:18:36,23:18:36,1127,29,,,,10226.32,0
24108080,23:18:59,23:18:59,8083,30,,,,10485.57,0
24108080,23:19:37,23:19:37,1128,31,,,,10905.11,0
24108080,23:20:12,23:20:12,1014,32,,,,11351.78,0
24108080,23:21:00,23:21:00,1129,33,,,,12003.19,
24108080,23:21:55,23:21:55,1130,34,,,,12538.58,0
24108080,23:22:30,23:22:30,1131,35,,,,12769.83,0
24108080,23:23:10,23:23:10,1132,36,,,,13089.46,0
24108080,23:23:52,23:23:52,1133,37,,,,13390.9,0
24108080,23:24:24,23:24:24,1134,38,,,,13638.4,0
24108080,23:25:28,23:25:28,1135,39,,,,14112.41,0
24108080,23:27:06,23:27:06,1136,40,,,,14818.97,0
24108080,23:27:49,23:27:49,1137,41,,,,15167.19,0
24108080,23:28:19,23:28:19,1138,42,,,,15419.4,0
24108080,23:28:57,23:28:57,1139,43,,,,15667.38,0
24108080,23:29:18,23:29:18,1140,44,,,,15798.13,0
24108080,23:29:38,23:29:38,1141,45,,,,15925.32,0
24108080,23:30:33,23:30:33,1142,46,,,,16296.03,0
24108080,23:31:21,23:31:21,9529,47,,,,16663.44,0
24108080,23:31:41,23:31:41,1144,48,,,,16789.1,0
24108080,23:33:08,23:33:08,1145,49,,,,17365.11,0
24108080,23:34:00,23:34:00,9526,50,,1,,17701.07,
24129070,15:33:00,15:33:00,9642,1,,,1,0,
24129070,15:33:35,15:33:35,1095,2,,,,433.56,0
24129070,15:34:32,15:34:32,1096,3,,,,931.19,0
24129070,15:35:05,15:35:05,1097,4,,,,1336.76,0
24129070,15:35:30,15:35:30,1098,5,,,,1639.17,0
24129070,15:35:50,15:35:50,1099,6,,,,1875.28,0
24129070,15:36:20,15:36:20,1100,7,,,,2271.26,0
24129070,15:36:56,15:36:56,1101,8,,,,2699.53,0
24129070,15:37:22,15:37:22,1102,9,,,,3028.9,0
24129070,15:37:57,15:37:57,1103,10,,,,3466.81,0
24129070,15:38:25,15:38:25,1104,11,,,,3790.1,0
24129070,15:38:40,15:38:40,9655,12,,,,4031.95,0
24129070,15:39:00,15:39:00,5485,13,,,,4313.12,
24129070,15:39:55,15:39:55,6309,14,,,,4574.92,0
24129070,15:41:57,15:41:57,1108,15,,,,5219.21,0
24129070,15:44:11,15:44:11,9135,16,,,,5892.52,0
24129070,15:45:07,15:45:07,1110,17,,,,6116.68,0
24129070,15:45:52,15:45:52,1111,18,,,,6331.85,0
24129070,15:46:37,15:46:37,1112,19,,,,6540.35,0
24129070,15:47:53,15:47:53,1147,20,,,,6899.37,0
24129070,15:49:00,15:49:00,8354,21,,,,7219.71,
24129070,15:49:19,15:49:19,1120,22,,,,7409.03,0
24129070,15:49:42,15:49:42,1121,23,,,,7609.37,0
24129070,15:50:08,15:50:08,1122,24,,,,7889.04,0
24129070,15:50:30,15:50:30,1123,25,,,,8083.23,0
24129070,15:50:52,15:50:52,1124,26,,,,8298.15,0
24129070,15:51:31,15:51:31,1125,27,,,,8734.26,0
24129070,15:52:51,15:52:51,1126,28,,,,9641.49,0
24129070,15:53:36,15:53:36,1127,29,,,,10226.32,0
24129070,15:53:59,15:53:59,8083,30,,,,10485.57,0
24129070,15:54:37,15:54:37,1128,31,,,,10905.11,0
24129070,15:55:12,15:55:12,1014,32,,,,11351.78,0
24129070,15:56:00,15:56:00,1129,33,,,,12003.19,
24129070,15:57:07,15:57:07,1130,34,,,,12538.58,0
24129070,15:57:51,15:57:51,1131,35,,,,12769.83,0
24129070,15:58:40,15:58:40,1132,36,,,,13089.46,0
24129070,15:59:32,15:59:32,1133,37,,,,13390.9,0
24129070,16:00:12,16:00:12,1134,38,,,,13638.4,0
24129070,16:01:30,16:01:30,1135,39,,,,14112.41,0
24129070,16:03:31,16:03:31,1136,40,,,,14818.97,0
24129070,16:04:24,16:04:24,1137,41,,,,15167.19,0
24129070,16:05:01,16:05:01,1138,42,,,,15419.4,0
24129070,16:05:47,16:05:47,1139,43,,,,15667.38,0
24129070,16:06:13,16:06:13,1140,44,,,,15798.13,0
24129070,16:06:37,16:06:37,1141,45,,,,15925.32,0
24129070,16:07:45,16:07:45,1142,46,,,,16296.03,0
24129070,16:08:44,16:08:44,9529,47,,,,16663.44,0
24129070,16:09:09,16:09:09,1144,48,,,,16789.1,0
24129070,16:10:56,16:10:56,1145,49,,,,17365.11,0
24129070,16:12:00,16:12:00,9526,50,,1,,17701.07,
24250090,09:25:00,09:25:00,9642,1,,,1,0,
24250090,09:26:16,09:26:16,1095,2,,,,433.56,0
24250090,09:28:20,09:28:20,1096,3,,,,931.19,0
24250090,09:29:32,09:29:32,1097,4,,,,1336.76,0
24250090,09:30:25,09:30:25,1098,5,,,,1639.17,0
24250090,09:31:10,09:31:10,1099,6,,,,1875.28,0
24250090,09:32:15,09:32:15,1100,7,,,,2271.26,0
24250090,09:33:32,09:33:32,1101,8,,,,2699.53,0
24250090,09:34:28,09:34:28,1102,9,,,,3028.9,0
24250090,09:35:44,09:35:44,1103,10,,,,3466.81,0
24250090,09:36:45,09:36:45,1104,11,,,,3790.1,0
24250090,09:37:18,09:37:18,9655,12,,,,4031.95,0
24250090,09:38:00,09:38:00,5485,13,,,,4313.12,
24250090,09:38:38,09:38:38,6309,14,,,,4574.92,0
24250090,09:40:03,09:40:03,1108,15,,,,5219.21,0
24250090,09:41:38,09:41:38,9135,16,,,,5892.52,0
24250090,09:42:17,09:42:17,1110,17,,,,6116.68,0
24250090,09:42:48,09:42:48,1111,18,,,,6331.85,0
24250090,09:43:20,09:43:20,1112,19,,,,6540.35,0
24250090,09:44:13,09:44:13,1147,20,,,,6899.37,0
24250090,09:45:00,09:45:00,8354,21,,,,7219.71,
24250090,09:45:21,09:45:21,1120,22,,,,7409.03,0
24250090,09:45:48,09:45:48,1121,23,,,,7609.37,0
24250090,09:46:18,09:46:18,1122,24,,,,7889.04,0
24250090,09:46:43,09:46:43,1123,25,,,,8083.23,0
24250090,09:47:08,09:47:08,1124,26,,,,8298.15,0
24250090,09:47:53,09:47:53,1125,27,,,,8734.26,0
24250090,09:49:24,09:49:24,1126,28,,,,9641.49,0
24250090,09:50:15,09:50:15,1127,29,,,,10226.32,0
24250090,09:50:41,09:50:41,8083,30,,,,10485.57,0
24250090,09:51:25,09:51:25,1128,31,,,,10905.11,0
24250090,09:52:06,09:52:06,1014,32,,,,11351.78,0
24250090,09:53:00,09:53:00,1129,33,,,,12003.19,
24250090,09:53:59,09:53:59,1130,34,,,,12538.58,0
24250090,09:54:37,09:54:37,1131,35,,,,12769.83,0
24250090,09:55:20,09:55:20,1132,36,,,,13089.46,0
24250090,09:56:06,09:56:06,1133,37,,,,13390.9,0
24250090,09:56:40,09:56:40,1134,38,,,,13638.4,0
24250090,09:57:49,09:57:49,1135,39,,,,14112.41,0
24250090,09:59:35,09:59:35,1136,40,,,,14818.97,0
24250090,10:00:21,10:00:21,1137,41,,,,15167.19,0
24250090,10:00:53,10:00:53,1138,42,,,,15419.4,0
24250090,10:01:33,10:01:33,1139,43,,,,15667.38,0
24250090,10:01:56,10:01:56,1140,44,,,,15798.13,0
24250090,10:02:18,10:02:18,1141,45,,,,15925.32,0
24250090,10:03:17,10:03:17,1142,46,,,,16296.03,0
24250090,10:04:09,10:04:09,9529,47,,,,16663.44,0
24250090,10:04:30,10:04:30,1144,48,,,,16789.1,0
24250090,10:06:04,10:06:04,1145,49,,,,17365.11,0
24250090,10:07:00,10:07:00,9526,50,,1,,17701.07,
24331070,18:48:00,18:48:00,9642,1,,,1,0,
24331070,18:48:35,18:48:35,1095,2,,,,433.56,0
24331070,18:49:32,18:49:32,1096,3,,,,931.19,0
24331070,18:50:05,18:50:05,1097,4,,,,1336.76,0
24331070,18:50:30,18:50:30,1098,5,,,,1639.17,0
24331070,18:50:50,18:50:50,1099,6,,,,1875.28,0
24331070,18:51:20,18:51:20,1100,7,,,,2271.26,0
24331070,18:51:56,18:51:56,1101,8,,,,2699.53,0
24331070,18:52:22,18:52:22,1102,9,,,,3028.9,0
24331070,18:52:57,18:52:57,1103,10,,,,3466.81,0
24331070,18:53:25,18:53:25,1104,11,,,,3790.1,0
24331070,18:53:40,18:53:40,9655,12,,,,4031.95,0
24331070,18:54:00,18:54:00,5485,13,,,,4313.12,
24331070,18:54:55,18:54:55,6309,14,,,,4574.92,0
24331070,18:56:57,18:56:57,1108,15,,,,5219.21,0
24331070,18:59:11,18:59:11,9135,16,,,,5892.52,0
24331070,19:00:07,19:00:07,1110,17,,,,6116.68,0
24331070,19:00:52,19:00:52,1111,18,,,,6331.85,0
24331070,19:01:37,19:01:37,1112,19,,,,6540.35,0
24331070,19:02:53,19:02:53,1147,20,,,,6899.37,0
24331070,19:04:00,19:04:00,8354,21,,,,7219.71,
24331070,19:04:19,19:04:19,1120,22,,,,7409.03,0
24331070,19:04:42,19:04:42,1121,23,,,,7609.37,0
24331070,19:05:08,19:05:08,1122,24,,,,7889.04,0
24331070,19:05:30,19:05:30,1123,25,,,,8083.23,0
24331070,19:05:52,19:05:52,1124,26,,,,8298.15,0
24331070,19:06:31,19:06:31,1125,27,,,,8734.26,0
24331070,19:07:51,19:07:51,1126,28,,,,9641.49,0
24331070,19:08:36,19:08:36,1127,29,,,,10226.32,0
24331070,19:08:59,19:08:59,8083,30,,,,10485.57,0
24331070,19:09:37,19:09:37,1128,31,,,,10905.11,0
24331070,19:10:12,19:10:12,1014,32,,,,11351.78,0
24331070,19:11:00,19:11:00,1129,33,,,,12003.19,
24331070,19:12:03,19:12:03,1130,34,,,,12538.58,0
24331070,19:12:44,19:12:44,1131,35,,,,12769.83,0
24331070,19:13:30,19:13:30,1132,36,,,,13089.46,0
24331070,19:14:19,19:14:19,1133,37,,,,13390.9,0
24331070,19:14:56,19:14:56,1134,38,,,,13638.4,0
24331070,19:16:10,19:16:10,1135,39,,,,14112.41,0
24331070,19:18:03,19:18:03,1136,40,,,,14818.97,0
24331070,19:18:52,19:18:52,1137,41,,,,15167.19,0
24331070,19:19:27,19:19:27,1138,42,,,,15419.4,0
24331070,19:20:10,19:20:10,1139,43,,,,15667.38,0
24331070,19:20:35,19:20:35,1140,44,,,,15798.13,0
24331070,19:20:57,19:20:57,1141,45,,,,15925.32,0
24331070,19:22:01,19:22:01,1142,46,,,,16296.03,0
24331070,19:22:57,19:22:57,9529,47,,,,16663.44,0
24331070,19:23:19,19:23:19,1144,48,,,,16789.1,0
24331070,19:25:00,19:25:00,1145,49,,,,17365.11,0
24331070,19:26:00,19:26:00,9526,50,,1,,17701.07,
24520090,14:14:00,14:14:00,9642,1,,,1,0,
24520090,14:15:28,14:15:28,1095,2,,,,433.56,0
24520090,14:17:51,14:17:51,1096,3,,,,931.19,0
24520090,14:19:14,14:19:14,1097,4,,,,1336.76,0
24520090,14:20:16,14:20:16,1098,5,,,,1639.17,0
24520090,14:21:07,14:21:07,1099,6,,,,1875.28,0
24520090,14:22:22,14:22:22,1100,7,,,,2271.26,0
24520090,14:23:51,14:23:51,1101,8,,,,2699.53,0
24520090,14:24:55,14:24:55,1102,9,,,,3028.9,0
24520090,14:26:24,14:26:24,1103,10,,,,3466.81,0
24520090,14:27:34,14:27:34,1104,11,,,,3790.1,0
24520090,14:28:11,14:28:11,9655,12,,,,4031.95,0
24520090,14:29:00,14:29:00,5485,13,,,,4313.12,
24520090,14:29:38,14:29:38,6309,14,,,,4574.92,0
24520090,14:31:03,14:31:03,1108,15,,,,5219.21,0
24520090,14:32:38,14:32:38,9135,16,,,,5892.52,0
24520090,14:33:17,14:33:17,1110,17,,,,6116.68,0
24520090,14:33:48,14:33:48,1111,18,,,,6331.85,0
24520090,14:34:20,14:34:20,1112,19,,,,6540.35,0
24520090,14:35:13,14:35:13,1147,20,,,,6899.37,0
24520090,14:36:00,14:36:00,8354,21,,,,7219.71,
24520090,14:36:27,14:36:27,1120,22,,,,7409.03,0
24520090,14:37:00,14:37:00,1121,23,,,,7609.37,0
24520090,14:37:38,14:37:38,1122,24,,,,7889.04,0
24520090,14:38:09,14:38:09,1123,25,,,,8083.23,0
24520090,14:38:40,14:38:40,1124,26,,,,8298.15,0
24520090,14:39:36,14:39:36,1125,27,,,,8734.26,0
24520090,14:41:30,14:41:30,1126,28,,,,9641.49,0
24520090,14:42:34,14:42:34,1127,29,,,,10226.32,0
24520090,14:43:07,14:43:07,8083,30,,,,10485.57,0
24520090,14:44:01,14:44:01,1128,31,,,,10905.11,0
24520090,14:44:52,14:44:52,1014,32,,,,11351.78,0
24520090,14:46:00,14:46:00,1129,33,,,,12003.19,
24520090,14:47:07,14:47:07,1130,34,,,,12538.58,0
24520090,14:47:51,14:47:51,1131,35,,,,12769.83,0
24520090,14:48:40,14:48:40,1132,36,,,,13089.46,0
24520090,14:49:32,14:49:32,1133,37,,,,13390.9,0
24520090,14:50:12,14:50:12,1134,38,,,,13638.4,0
24520090,14:51:30,14:51:30,1135,39,,,,14112.41,0
24520090,14:53:31,14:53:31,1136,40,,,,14818.97,0
24520090,14:54:24,14:54:24,1137,41,,,,15167.19,0
24520090,14:55:01,14:55:01,1138,42,,,,15419.4,0
24520090,14:55:47,14:55:47,1139,43,,,,15667.38,0
24520090,14:56:13,14:56:13,1140,44,,,,15798.13,0
24520090,14:56:37,14:56:37,1141,45,,,,15925.32,0
24520090,14:57:45,14:57:45,1142,46,,,,16296.03,0
24520090,14:58:44,14:58:44,9529,47,,,,16663.44,0
24520090,14:59:09,14:59:09,1144,48,,,,16789.1,0
24520090,15:00:56,15:00:56,1145,49,,,,17365.11,0
24520090,15:02:00,15:02:00,9526,50,,1,,17701.07,
24550010,13:33:00,13:33:00,9642,1,,,1,0,
24550010,13:33:35,13:33:35,1095,2,,,,433.56,0
24550010,13:34:32,13:34:32,1096,3,,,,931.19,0
24550010,13:35:05,13:35:05,1097,4,,,,1336.76,0
24550010,13:35:30,13:35:30,1098,5,,,,1639.17,0
24550010,13:35:50,13:35:50,1099,6,,,,1875.28,0
24550010,13:36:20,13:36:20,1100,7,,,,2271.26,0
24550010,13:36:56,13:36:56,1101,8,,,,2699.53,0
24550010,13:37:22,13:37:22,1102,9,,,,3028.9,0
24550010,13:37:57,13:37:57,1103,10,,,,3466.81,0
24550010,13:38:25,13:38:25,1104,11,,,,3790.1,0
24550010,13:38:40,13:38:40,9655,12,,,,4031.95,0
24550010,13:39:00,13:39:00,5485,13,,,,4313.12,
24550010,13:39:55,13:39:55,6309,14,,,,4574.92,0
24550010,13:41:57,13:41:57,1108,15,,,,5219.21,0
24550010,13:44:11,13:44:11,9135,16,,,,5892.52,0
24550010,13:45:07,13:45:07,1110,17,,,,6116.68,0
24550010,13:45:52,13:45:52,1111,18,,,,6331.85,0
24550010,13:46:37,13:46:37,1112,19,,,,6540.35,0
24550010,13:47:53,13:47:53,1147,20,,,,6899.37,0
24550010,13:49:00,13:49:00,8354,21,,,,7219.71,
24550010,13:49:19,13:49:19,1120,22,,,,7409.03,0
24550010,13:49:42,13:49:42,1121,23,,,,7609.37,0
24550010,13:50:08,13:50:08,1122,24,,,,7889.04,0
24550010,13:50:30,13:50:30,1123,25,,,,8083.23,0
24550010,13:50:52,13:50:52,1124,26,,,,8298.15,0
24550010,13:51:31,13:51:31,1125,27,,,,8734.26,0
24550010,13:52:51,13:52:51,1126,28,,,,9641.49,0
24550010,13:53:36,13:53:36,1127,29,,,,10226.32,0
24550010,13:53:59,13:53:59,8083,30,,,,10485.57,0
24550010,13:54:37,13:54:37,1128,31,,,,10905.11,0
24550010,13:55:12,13:55:12,1014,32,,,,11351.78,0
24550010,13:56:00,13:56:00,1129,33,,,,12003.19,
24550010,13:57:07,13:57:07,1130,34,,,,12538.58,0
24550010,13:57:51,13:57:51,1131,35,,,,12769.83,0
24550010,13:58:40,13:58:40,1132,36,,,,13089.46,0
24550010,13:59:32,13:59:32,1133,37,,,,13390.9,0
24550010,14:00:12,14:00:12,1134,38,,,,13638.4,0
24550010,14:01:30,14:01:30,1135,39,,,,14112.41,0
24550010,14:03:31,14:03:31,1136,40,,,,14818.97,0
24550010,14:04:24,14:04:24,1137,41,,,,15167.19,0
24550010,14:05:01,14:05:01,1138,42,,,,15419.4,0
24550010,14:05:47,14:05:47,1139,43,,,,15667.38,0
24550010,14:06:13,14:06:13,1140,44,,,,15798.13,0
24550010,14:06:37,14:06:37,1141,45,,,,15925.32,0
24550010,14:07:45,14:07:45,1142,46,,,,16296.03,0
24550010,14:08:44,14:08:44,9529,47,,,,16663.44,0
24550010,14:09:09,14:09:09,1144,48,,,,16789.1,0
24550010,14:10:56,14:10:56,1145,49,,,,17365.11,0
24550010,14:12:00,14:12:00,9526,50,,1,,17701.07,
24550080,13:33:00,13:33:00,9642,1,,,1,0,
24550080,13:33:35,13:33:35,1095,2,,,,433.56,0
24550080,13:34:32,13:34:32,1096,3,,,,931.19,0
24550080,13:35:05,13:35:05,1097,4,,,,1336.76,0
24550080,13:35:30,13:35:30,1098,5,,,,1639.17,0
24550080,13:35:50,13:35:50,1099,6,,,,1875.28,0
24550080,13:36:20,13:36:20,1100,7,,,,2271.26,0
24550080,13:36:56,13:36:56,1101,8,,,,2699.53,0
24550080,13:37:22,13:37:22,1102,9,,,,3028.9,0
24550080,13:37:57,13:37:57,1103,10,,,,3466.81,0
24550080,13:38:25,13:38:25,1104,11,,,,3790.1,0
24550080,13:38:40,13:38:40,9655,12,,,,4031.95,0
24550080,13:39:00,13:39:00,5485,13,,,,4313.12,
24550080,13:39:55,13:39:55,6309,14,,,,4574.92,0
24550080,13:41:57,13:41:57,1108,15,,,,5219.21,0
24550080,13:44:11,13:44:11,9135,16,,,,5892.52,0
24550080,13:45:07,13:45:07,1110,17,,,,6116.68,0
24550080,13:45:52,13:45:52,1111,18,,,,6331.85,0
24550080,13:46:37,13:46:37,1112,19,,,,6540.35,0
24550080,13:47:53,13:47:53,1147,20,,,,6899.37,0
24550080,13:49:00,13:49:00,8354,21,,,,7219.71,
24550080,13:49:19,13:49:19,1120,22,,,,7409.03,0
24550080,13:49:42,13:49:42,1121,23,,,,7609.37,0
24550080,13:50:08,13:50:08,1122,24,,,,7889.04,0
24550080,13:50:30,13:50:30,1123,25,,,,8083.23,0
24550080,13:50:52,13:50:52,1124,26,,,,8298.15,0
24550080,13:51:31,13:51:31,1125,27,,,,8734.26,0
24550080,13:52:51,13:52:51,1126,28,,,,9641.49,0
24550080,13:53:36,13:53:36,1127,29,,,,10226.32,0
24550080,13:53:59,13:53:59,8083,30,,,,10485.57,0
24550080,13:54:37,13:54:37,1128,31,,,,10905.11,0
24550080,13:55:12,13:55:12,1014,32,,,,11351.78,0
24550080,13:56:00,13:56:00,1129,33,,,,12003.19,
24550080,13:57:07,13:57:07,1130,34,,,,12538.58,0
24550080,13:57:51,13:57:51,1131,35,,,,12769.83,0
24550080,13:58:40,13:58:40,1132,36,,,,13089.46,0
24550080,13:59:32,13:59:32,1133,37,,,,13390.9,0
24550080,14:00:12,14:00:12,1134,38,,,,13638.4,0
24550080,14:01:30,14:01:30,1135,39,,,,14112.41,0
24550080,14:03:31,14:03:31,1136,40,,,,14818.97,0
24550080,14:04:24,14:04:24,1137,41,,,,15167.19,0
24550080,14:05:01,14:05:01,1138,42,,,,15419.4,0
24550080,14:05:47,14:05:47,1139,43,,,,15667.38,0
24550080,14:06:13,14:06:13,1140,44,,,,15798.13,0
24550080,14:06:37,14:06:37,1141,45,,,,15925.32,0
24550080,14:07:45,14:07:45,1142,46,,,,16296.03,0
24550080,14:08:44,14:08:44,9529,47,,,,16663.44,0
24550080,14:09:09,14:09:09,1144,48,,,,16789.1,0
24550080,14:10:56,14:10:56,1145,49,,,,17365.11,0
24550080,14:12:00,14:12:00,9526,50,,1,,17701.07,
24771010,11:12:00,11:12:00,9642,1,,,1,0,
24771010,11:12:35,11:12:35,1095,2,,,,433.56,0
24771010,11:13:32,11:13:32,1096,3,,,,931.19,0
24771010,11:14:05,11:14:05,1097,4,,,,1336.76,0
24771010,11:14:30,11:14:30,1098,5,,,,1639.17,0
24771010,11:14:50,11:14:50,1099,6,,,,1875.28,0
24771010,11:15:20,11:15:20,1100,7,,,,2271.26,0
24771010,11:15:56,11:15:56,1101,8,,,,2699.53,0
24771010,11:16:22,11:16:22,1102,9,,,,3028.9,0
24771010,11:16:57,11:16:57,1103,10,,,,3466.81,0
24771010,11:17:25,11:17:25,1104,11,,,,3790.1,0
24771010,11:17:40,11:17:40,9655,12,,,,4031.95,0
24771010,11:18:00,11:18:00,5485,13,,,,4313.12,
24771010,11:18:55,11:18:55,6309,14,,,,4574.92,0
24771010,11:20:57,11:20:57,1108,15,,,,5219.21,0
24771010,11:23:11,11:23:11,9135,16,,,,5892.52,0
24771010,11:24:07,11:24:07,1110,17,,,,6116.68,0
24771010,11:24:52,11:24:52,1111,18,,,,6331.85,0
24771010,11:25:37,11:25:37,1112,19,,,,6540.35,0
24771010,11:26:53,11:26:53,1147,20,,,,6899.37,0
24771010,11:28:00,11:28:00,8354,21,,,,7219.71,
24771010,11:28:19,11:28:19,1120,22,,,,7409.03,0
24771010,11:28:42,11:28:42,1121,23,,,,7609.37,0
24771010,11:29:08,11:29:08,1122,24,,,,7889.04,0
24771010,11:29:30,11:29:30,1123,25,,,,8083.23,0
24771010,11:29:52,11:29:52,1124,26,,,,8298.15,0
24771010,11:30:31,11:30:31,1125,27,,,,8734.26,0
24771010,11:31:51,11:31:51,1126,28,,,,9641.49,0
24771010,11:32:36,11:32:36,1127,29,,,,10226.32,0
24771010,11:32:59,11:32:59,8083,30,,,,10485.57,0
24771010,11:33:37,11:33:37,1128,31,,,,10905.11,0
24771010,11:34:12,11:34:12,1014,32,,,,11351.78,0
24771010,11:35:00,11:35:00,1129,33,,,,12003.19,
24771010,11:36:07,11:36:07,1130,34,,,,12538.58,0
24771010,11:36:51,11:36:51,1131,35,,,,12769.83,0
24771010,11:37:40,11:37:40,1132,36,,,,13089.46,0
24771010,11:38:32,11:38:32,1133,37,,,,13390.9,0
24771010,11:39:12,11:39:12,1134,38,,,,13638.4,0
24771010,11:40:30,11:40:30,1135,39,,,,14112.41,0
24771010,11:42:31,11:42:31,1136,40,,,,14818.97,0
24771010,11:43:24,11:43:24,1137,41,,,,15167.19,0
24771010,11:44:01,11:44:01,1138,42,,,,15419.4,0
24771010,11:44:47,11:44:47,1139,43,,,,15667.38,0
24771010,11:45:13,11:45:13,1140,44,,,,15798.13,0
24771010,11:45:37,11:45:37,1141,45,,,,15925.32,0
24771010,11:46:45,11:46:45,1142,46,,,,16296.03,0
24771010,11:47:44,11:47:44,9529,47,,,,16663.44,0
24771010,11:48:09,11:48:09,1144,48,,,,16789.1,0
24771010,11:49:56,11:49:56,1145,49,,,,17365.11,0
24771010,11:51:00,11:51:00,9526,50,,1,,17701.07,
24771080,11:12:00,11:12:00,9642,1,,,1,0,
24771080,11:12:35,11:12:35,1095,2,,,,433.56,0
24771080,11:13:32,11:13:32,1096,3,,,,931.19,0
24771080,11:14:05,11:14:05,1097,4,,,,1336.76,0
24771080,11:14:30,11:14:30,1098,5,,,,1639.17,0
24771080,11:14:50,11:14:50,1099,6,,,,1875.28,0
24771080,11:15:20,11:15:20,1100,7,,,,2271.26,0
24771080,11:15:56,11:15:56,1101,8,,,,2699.53,0
24771080,11:16:22,11:16:22,1102,9,,,,3028.9,0
24771080,11:16:57,11:16:57,1103,10,,,,3466.81,0
24771080,11:17:25,11:17:25,1104,11,,,,3790.1,0
24771080,11:17:40,11:17:40,9655,12,,,,4031.95,0
24771080,11:18:00,11:18:00,5485,13,,,,4313.12,
24771080,11:18:55,11:18:55,6309,14,,,,4574.92,0
24771080,11:20:57,11:20:57,1108,15,,,,5219.21,0
24771080,11:23:11,11:23:11,9135,16,,,,5892.52,0
24771080,11:24:07,11:24:07,1110,17,,,,6116.68,0
24771080,11:24:52,11:24:52,1111,18,,,,6331.85,0
24771080,11:25:37,11:25:37,1112,19,,,,6540.35,0
24771080,11:26:53,11:26:53,1147,20,,,,6899.37,0
24771080,11:28:00,11:28:00,8354,21,,,,7219.71,
24771080,11:28:19,11:28:19,1120,22,,,,7409.03,0
24771080,11:28:42,11:28:42,1121,23,,,,7609.37,0
24771080,11:29:08,11:29:08,1122,24,,,,7889.04,0
24771080,11:29:30,11:29:30,1123,25,,,,8083.23,0
24771080,11:29:52,11:29:52,1124,26,,,,8298.15,0
24771080,11:30:31,11:30:31,1125,27,,,,8734.26,0
24771080,11:31:51,11:31:51,1126,28,,,,9641.49,0
24771080,11:32:36,11:32:36,1127,29,,,,10226.32,0
24771080,11:32:59,11:32:59,8083,30,,,,10485.57,0
24771080,11:33:37,11:33:37,1128,31,,,,10905.11,0
24771080,11:34:12,11:34:12,1014,32,,,,11351.78,0
24771080,11:35:00,11:35:00,1129,33,,,,12003.19,
24771080,11:36:07,11:36:07,1130,34,,,,12538.58,0
24771080,11:36:51,11:36:51,1131,35,,,,12769.83,0
24771080,11:37:40,11:37:40,1132,36,,,,13089.46,0
24771080,11:38:32,11:38:32,1133,37,,,,13390.9,0
24771080,11:39:12,11:39:12,1134,38,,,,13638.4,0
24771080,11:40:30,11:40:30,1135,39,,,,14112.41,0
24771080,11:42:31,11:42:31,1136,40,,,,14818.97,0
24771080,11:43:24,11:43:24,1137,41,,,,15167.19,0
24771080,11:44:01,11:44:01,1138,42,,,,15419.4,0
24771080,11:44:47,11:44:47,1139,43,,,,15667.38,0
24771080,11:45:13,11:45:13,1140,44,,,,15798.13,0
24771080,11:45:37,11:45:37,1141,45,,,,15925.32,0
24771080,11:46:45,11:46:45,1142,46,,,,16296.03,0
24771080,11:47:44,11:47:44,9529,47,,,,16663.44,0
24771080,11:48:09,11:48:09,1144,48,,,,16789.1,0
24771080,11:49:56,11:49:56,1145,49,,,,17365.11,0
24771080,11:51:00,11:51:00,9526,50,,1,,17701.07,
2491070,22:18:00,22:18:00,9642,1,,,1,0,
2491070,22:18:29,22:18:29,1095,2,,,,433.56,0
2491070,22:19:17,22:19:17,1096,3,,,,931.19,0
2491070,22:19:44,22:19:44,1097,4,,,,1336.76,0
2491070,22:20:05,22:20:05,1098,5,,,,1639.17,0
2491070,22:20:22,22:20:22,1099,6,,,,1875.28,0
2491070,22:20:47,22:20:47,1100,7,,,,2271.26,0
2491070,22:21:17,22:21:17,1101,8,,,,2699.53,0
2491070,22:21:38,22:21:38,1102,9,,,,3028.9,0
2491070,22:22:08,22:22:08,1103,10,,,,3466.81,0
2491070,22:22:31,22:22:31,1104,11,,,,3790.1,0
2491070,22:22:43,22:22:43,9655,12,,,,4031.95,0
2491070,22:23:00,22:23:00,5485,13,,,,4313.12,
2491070,22:23:49,22:23:49,6309,14,,,,4574.92,0
2491070,22:25:39,22:25:39,1108,15,,,,5219.21,0
2491070,22:27:40,22:27:40,9135,16,,,,5892.52,0
2491070,22:28:30,22:28:30,1110,17,,,,6116.68,0
2491070,22:29:11,22:29:11,1111,18,,,,6331.85,0
2491070,22:29:51,22:29:51,1112,19,,,,6540.35,0
2491070,22:31:00,22:31:00,1147,20,,,,6899.37,0
2491070,22:32:00,22:32:00,8354,21,,,,7219.71,
2491070,22:32:19,22:32:19,1120,22,,,,7409.03,0
2491070,22:32:42,22:32:42,1121,23,,,,7609.37,0
2491070,22:33:08,22:33:08,1122,24,,,,7889.04,0
2491070,22:33:30,22:33:30,1123,25,,,,8083.23,0
2491070,22:33:52,22:33:52,1124,26,,,,8298.15,0
2491070,22:34:31,22:34:31,1125,27,,,,8734.26,0
2491070,22:35:51,22:35:51,1126,28,,,,9641.49,0
2491070,22:36:36,22:36:36,1127,29,,,,10226.32,0
2491070,22:36:59,22:36:59,8083,30,,,,10485.57,0
2491070,22:37:37,22:37:37,1128,31,,,,10905.11,0
2491070,22:38:12,22:38:12,1014,32,,,,11351.78,0
2491070,22:39:00,22:39:00,1129,33,,,,12003.19,
2491070,22:39:55,22:39:55,1130,34,,,,12538.58,0
2491070,22:40:30,22:40:30,1131,35,,,,12769.83,0
2491070,22:41:10,22:41:10,1132,36,,,,13089.46,0
2491070,22:41:52,22:41:52,1133,37,,,,13390.9,0
2491070,22:42:24,22:42:24,1134,38,,,,13638.4,0
2491070,22:43:28,22:43:28,1135,39,,,,14112.41,0
2491070,22:45:06,22:45:06,1136,40,,,,14818.97,0
2491070,22:45:49,22:45:49,1137,41,,,,15167.19,0
2491070,22:46:19,22:46:19,1138,42,,,,15419.4,0
2491070,22:46:57,22:46:57,1139,43,,,,15667.38,0
2491070,22:47:18,22:47:18,1140,44,,,,15798.13,0
2491070,22:47:38,22:47:38,1141,45,,,,15925.32,0
2491070,22:48:33,22:48:33,1142,46,,,,16296.03,0
2491070,22:49:21,22:49:21,9529,47,,,,16663.44,0
2491070,22:49:41,22:49:41,1144,48,,,,16789.1,0
2491070,22:51:08,22:51:08,1145,49,,,,17365.11,0
2491070,22:52:00,22:52:00,9526,50,,1,,17701.07,
2498090,18:22:00,18:22:00,9642,1,,,1,0,
2498090,18:23:16,18:23:16,1095,2,,,,433.56,0
2498090,18:25:20,18:25:20,1096,3,,,,931.19,0
2498090,18:26:32,18:26:32,1097,4,,,,1336.76,0
2498090,18:27:25,18:27:25,1098,5,,,,1639.17,0
2498090,18:28:10,18:28:10,1099,6,,,,1875.28,0
2498090,18:29:15,18:29:15,1100,7,,,,2271.26,0
2498090,18:30:32,18:30:32,1101,8,,,,2699.53,0
2498090,18:31:28,18:31:28,1102,9,,,,3028.9,0
2498090,18:32:44,18:32:44,1103,10,,,,3466.81,0
2498090,18:33:45,18:33:45,1104,11,,,,3790.1,0
2498090,18:34:18,18:34:18,9655,12,,,,4031.95,0
2498090,18:35:00,18:35:00,5485,13,,,,4313.12,
2498090,18:35:38,18:35:38,6309,14,,,,4574.92,0
2498090,18:37:03,18:37:03,1108,15,,,,5219.21,0
2498090,18:38:38,18:38:38,9135,16,,,,5892.52,0
2498090,18:39:17,18:39:17,1110,17,,,,6116.68,0
2498090,18:39:48,18:39:48,1111,18,,,,6331.85,0
2498090,18:40:20,18:40:20,1112,19,,,,6540.35,0
2498090,18:41:13,18:41:13,1147,20,,,,6899.37,0
2498090,18:42:00,18:42:00,8354,21,,,,7219.71,
2498090,18:42:24,18:42:24,1120,22,,,,7409.03,0
2498090,18:42:54,18:42:54,1121,23,,,,7609.37,0
2498090,18:43:28,18:43:28,1122,24,,,,7889.04,0
2498090,18:43:56,18:43:56,1123,25,,,,8083.23,0
2498090,18:44:24,18:44:24,1124,26,,,,8298.15,0
2498090,18:45:14,18:45:14,1125,27,,,,8734.26,0
2498090,18:46:57,18:46:57,1126,28,,,,9641.49,0
2498090,18:47:55,18:47:55,1127,29,,,,10226.32,0
2498090,18:48:24,18:48:24,8083,30,,,,10485.57,0
2498090,18:49:13,18:49:13,1128,31,,,,10905.11,0
2498090,18:49:59,18:49:59,1014,32,,,,11351.78,0
2498090,18:51:00,18:51:00,1129,33,,,,12003.19,
2498090,18:51:59,18:51:59,1130,34,,,,12538.58,0
2498090,18:52:37,18:52:37,1131,35,,,,12769.83,0
2498090,18:53:20,18:53:20,1132,36,,,,13089.46,0
2498090,18:54:06,18:54:06,1133,37,,,,13390.9,0
2498090,18:54:40,18:54:40,1134,38,,,,13638.4,0
2498090,18:55:49,18:55:49,1135,39,,,,14112.41,0
2498090,18:57:35,18:57:35,1136,40,,,,14818.97,0
2498090,18:58:21,18:58:21,1137,41,,,,15167.19,0
2498090,18:58:53,18:58:53,1138,42,,,,15419.4,0
2498090,18:59:33,18:59:33,1139,43,,,,15667.38,0
2498090,18:59:56,18:59:56,1140,44,,,,15798.13,0
2498090,19:00:18,19:00:18,1141,45,,,,15925.32,0
2498090,19:01:17,19:01:17,1142,46,,,,16296.03,0
2498090,19:02:09,19:02:09,9529,47,,,,16663.44,0
2498090,19:02:30,19:02:30,1144,48,,,,16789.1,0
2498090,19:04:04,19:04:04,1145,49,,,,17365.11,0
2498090,19:05:00,19:05:00,9526,50,,1,,17701.07,
25056070,07:45:00,07:45:00,9642,1,,,1,0,
25056070,07:45:29,07:45:29,1095,2,,,,433.56,0
25056070,07:46:17,07:46:17,1096,3,,,,931.19,0
25056070,07:46:44,07:46:44,1097,4,,,,1336.76,0
25056070,07:47:05,07:47:05,1098,5,,,,1639.17,0
25056070,07:47:22,07:47:22,1099,6,,,,1875.28,0
25056070,07:47:47,07:47:47,1100,7,,,,2271.26,0
25056070,07:48:17,07:48:17,1101,8,,,,2699.53,0
25056070,07:48:38,07:48:38,1102,9,,,,3028.9,0
25056070,07:49:08,07:49:08,1103,10,,,,3466.81,0
25056070,07:49:31,07:49:31,1104,11,,,,3790.1,0
25056070,07:49:43,07:49:43,9655,12,,,,4031.95,0
25056070,07:50:00,07:50:00,5485,13,,,,4313.12,
25056070,07:50:49,07:50:49,6309,14,,,,4574.92,0
25056070,07:52:39,07:52:39,1108,15,,,,5219.21,0
25056070,07:54:40,07:54:40,9135,16,,,,5892.52,0
25056070,07:55:30,07:55:30,1110,17,,,,6116.68,0
25056070,07:56:11,07:56:11,1111,18,,,,6331.85,0
25056070,07:56:51,07:56:51,1112,19,,,,6540.35,0
25056070,07:58:00,07:58:00,1147,20,,,,6899.37,0
25056070,07:59:00,07:59:00,8354,21,,,,7219.71,
25056070,07:59:19,07:59:19,1120,22,,,,7409.03,0
25056070,07:59:42,07:59:42,1121,23,,,,7609.37,0
25056070,08:00:08,08:00:08,1122,24,,,,7889.04,0
25056070,08:00:30,08:00:30,1123,25,,,,8083.23,0
25056070,08:00:52,08:00:52,1124,26,,,,8298.15,0
25056070,08:01:31,08:01:31,1125,27,,,,8734.26,0
25056070,08:02:51,08:02:51,1126,28,,,,9641.49,0
25056070,08:03:36,08:03:36,1127,29,,,,10226.32,0
25056070,08:03:59,08:03:59,8083,30,,,,10485.57,0
25056070,08:04:37,08:04:37,1128,31,,,,10905.11,0
25056070,08:05:12,08:05:12,1014,32,,,,11351.78,0
25056070,08:06:00,08:06:00,1129,33,,,,12003.19,
25056070,08:06:55,08:06:55,1130,34,,,,12538.58,0
25056070,08:07:30,08:07:30,1131,35,,,,12769.83,0
25056070,08:08:10,08:08:10,1132,36,,,,13089.46,0
25056070,08:08:52,08:08:52,1133,37,,,,13390.9,0
25056070,08:09:24,08:09:24,1134,38,,,,13638.4,0
25056070,08:10:28,08:10:28,1135,39,,,,14112.41,0
25056070,08:12:06,08:12:06,1136,40,,,,14818.97,0
25056070,08:12:49,08:12:49,1137,41,,,,15167.19,0
25056070,08:13:19,08:13:19,1138,42,,,,15419.4,0
25056070,08:13:57,08:13:57,1139,43,,,,15667.38,0
25056070,08:14:18,08:14:18,1140,44,,,,15798.13,0
25056070,08:14:38,08:14:38,1141,45,,,,15925.32,0
25056070,08:15:33,08:15:33,1142,46,,,,16296.03,0
25056070,08:16:21,08:16:21,9529,47,,,,16663.44,0
25056070,08:16:41,08:16:41,1144,48,,,,16789.1,0
25056070,08:18:08,08:18:08,1145,49,,,,17365.11,0
25056070,08:19:00,08:19:00,9526,50,,1,,17701.07,
25144020,10:39:00,10:39:00,9642,1,,,1,0,
25144020,10:40:22,10:40:22,1095,2,,,,433.56,0
25144020,10:42:35,10:42:35,1096,3,,,,931.19,0
25144020,10:43:53,10:43:53,1097,4,,,,1336.76,0
25144020,10:44:51,10:44:51,1098,5,,,,1639.17,0
25144020,10:45:38,10:45:38,1099,6,,,,1875.28,0
25144020,10:46:48,10:46:48,1100,7,,,,2271.26,0
25144020,10:48:11,10:48:11,1101,8,,,,2699.53,0
25144020,10:49:11,10:49:11,1102,9,,,,3028.9,0
25144020,10:50:34,10:50:34,1103,10,,,,3466.81,0
25144020,10:51:39,10:51:39,1104,11,,,,3790.1,0
25144020,10:52:14,10:52:14,9655,12,,,,4031.95,0
25144020,10:53:00,10:53:00,5485,13,,,,4313.12,
25144020,10:53:38,10:53:38,6309,14,,,,4574.92,0
25144020,10:55:03,10:55:03,1108,15,,,,5219.21,0
25144020,10:56:38,10:56:38,9135,16,,,,5892.52,0
25144020,10:57:17,10:57:17,1110,17,,,,6116.68,0
25144020,10:57:48,10:57:48,1111,18,,,,6331.85,0
25144020,10:58:20,10:58:20,1112,19,,,,6540.35,0
25144020,10:59:13,10:59:13,1147,20,,,,6899.37,0
25144020,11:00:00,11:00:00,8354,21,,,,7219.71,
25144020,11:00:21,11:00:21,1120,22,,,,7409.03,0
25144020,11:00:48,11:00:48,1121,23,,,,7609.37,0
25144020,11:01:18,11:01:18,1122,24,,,,7889.04,0
25144020,11:01:43,11:01:43,1123,25,,,,8083.23,0
25144020,11:02:08,11:02:08,1124,26,,,,8298.15,0
25144020,11:02:53,11:02:53,1125,27,,,,8734.26,0
25144020,11:04:24,11:04:24,1126,28,,,,9641.49,0
25144020,11:05:15,11:05:15,1127,29,,,,10226.32,0
25144020,11:05:41,11:05:41,8083,30,,,,10485.57,0
25144020,11:06:25,11:06:25,1128,31,,,,10905.11,0
25144020,11:07:06,11:07:06,1014,32,,,,11351.78,0
25144020,11:08:00,11:08:00,1129,33,,,,12003.19,
25144020,11:08:55,11:08:55,1130,34,,,,12538.58,0
25144020,11:09:30,11:09:30,1131,35,,,,12769.83,0
25144020,11:10:10,11:10:10,1132,36,,,,13089.46,0
25144020,11:10:52,11:10:52,1133,37,,,,13390.9,0
25144020,11:11:24,11:11:24,1134,38,,,,13638.4,0
25144020,11:12:28,11:12:28,1135,39,,,,14112.41,0
25144020,11:14:06,11:14:06,1136,40,,,,14818.97,0
25144020,11:14:49,11:14:49,1137,41,,,,15167.19,0
25144020,11:15:19,11:15:19,1138,42,,,,15419.4,0
25144020,11:15:57,11:15:57,1139,43,,,,15667.38,0
25144020,11:16:18,11:16:18,1140,44,,,,15798.13,0
25144020,11:16:38,11:16:38,1141,45,,,,15925.32,0
25144020,11:17:33,11:17:33,1142,46,,,,16296.03,0
25144020,11:18:21,11:18:21,9529,47,,,,16663.44,0
25144020,11:18:41,11:18:41,1144,48,,,,16789.1,0
25144020,11:20:08,11:20:08,1145,49,,,,17365.11,0
25144020,11:21:00,11:21:00,9526,50,,1,,17701.07,
25144030,10:39:00,10:39:00,9642,1,,,1,0,
25144030,10:40:22,10:40:22,1095,2,,,,433.56,0
25144030,10:42:35,10:42:35,1096,3,,,,931.19,0
25144030,10:43:53,10:43:53,1097,4,,,,1336.76,0
25144030,10:44:51,10:44:51,1098,5,,,,1639.17,0
25144030,10:45:38,10:45:38,1099,6,,,,1875.28,0
25144030,10:46:48,10:46:48,1100,7,,,,2271.26,0
25144030,10:48:11,10:48:11,1101,8,,,,2699.53,0
25144030,10:49:11,10:49:11,1102,9,,,,3028.9,0
25144030,10:50:34,10:50:34,1103,10,,,,3466.81,0
25144030,10:51:39,10:51:39,1104,11,,,,3790.1,0
25144030,10:52:14,10:52:14,9655,12,,,,4031.95,0
25144030,10:53:00,10:53:00,5485,13,,,,4313.12,
25144030,10:53:38,10:53:38,6309,14,,,,4574.92,0
25144030,10:55:03,10:55:03,1108,15,,,,5219.21,0
25144030,10:56:38,10:56:38,9135,16,,,,5892.52,0
25144030,10:57:17,10:57:17,1110,17,,,,6116.68,0
25144030,10:57:48,10:57:48,1111,18,,,,6331.85,0
25144030,10:58:20,10:58:20,1112,19,,,,6540.35,0
25144030,10:59:13,10:59:13,1147,20,,,,6899.37,0
25144030,11:00:00,11:00:00,8354,21,,,,7219.71,
25144030,11:00:21,11:00:21,1120,22,,,,7409.03,0
25144030,11:00:48,11:00:48,1121,23,,,,7609.37,0
25144030,11:01:18,11:01:18,1122,24,,,,7889.04,0
25144030,11:01:43,11:01:43,1123,25,,,,8083.23,0
25144030,11:02:08,11:02:08,1124,26,,,,8298.15,0
25144030,11:02:53,11:02:53,1125,27,,,,8734.26,0
25144030,11:04:24,11:04:24,1126,28,,,,9641.49,0
25144030,11:05:15,11:05:15,1127,29,,,,10226.32,0
25144030,11:05:41,11:05:41,8083,30,,,,10485.57,0
25144030,11:06:25,11:06:25,1128,31,,,,10905.11,0
25144030,11:07:06,11:07:06,1014,32,,,,11351.78,0
25144030,11:08:00,11:08:00,1129,33,,,,12003.19,
25144030,11:08:55,11:08:55,1130,34,,,,12538.58,0
25144030,11:09:30,11:09:30,1131,35,,,,12769.83,0
25144030,11:10:10,11:10:10,1132,36,,,,13089.46,0
25144030,11:10:52,11:10:52,1133,37,,,,13390.9,0
25144030,11:11:24,11:11:24,1134,38,,,,13638.4,0
25144030,11:12:28,11:12:28,1135,39,,,,14112.41,0
25144030,11:14:06,11:14:06,1136,40,,,,14818.97,0
25144030,11:14:49,11:14:49,1137,41,,,,15167.19,0
25144030,11:15:19,11:15:19,1138,42,,,,15419.4,0
25144030,11:15:57,11:15:57,1139,43,,,,15667.38,0
25144030,11:16:18,11:16:18,1140,44,,,,15798.13,0
25144030,11:16:38,11:16:38,1141,45,,,,15925.32,0
25144030,11:17:33,11:17:33,1142,46,,,,16296.03,0
25144030,11:18:21,11:18:21,9529,47,,,,16663.44,0
25144030,11:18:41,11:18:41,1144,48,,,,16789.1,0
25144030,11:20:08,11:20:08,1145,49,,,,17365.11,0
25144030,11:21:00,11:21:00,9526,50,,1,,17701.07,
25144040,10:39:00,10:39:00,9642,1,,,1,0,
25144040,10:40:22,10:40:22,1095,2,,,,433.56,0
25144040,10:42:35,10:42:35,1096,3,,,,931.19,0
25144040,10:43:53,10:43:53,1097,4,,,,1336.76,0
25144040,10:44:51,10:44:51,1098,5,,,,1639.17,0
25144040,10:45:38,10:45:38,1099,6,,,,1875.28,0
25144040,10:46:48,10:46:48,1100,7,,,,2271.26,0
25144040,10:48:11,10:48:11,1101,8,,,,2699.53,0
25144040,10:49:11,10:49:11,1102,9,,,,3028.9,0
25144040,10:50:34,10:50:34,1103,10,,,,3466.81,0
25144040,10:51:39,10:51:39,1104,11,,,,3790.1,0
25144040,10:52:14,10:52:14,9655,12,,,,4031.95,0
25144040,10:53:00,10:53:00,5485,13,,,,4313.12,
25144040,10:53:38,10:53:38,6309,14,,,,4574.92,0
25144040,10:55:03,10:55:03,1108,15,,,,5219.21,0
25144040,10:56:38,10:56:38,9135,16,,,,5892.52,0
25144040,10:57:17,10:57:17,1110,17,,,,6116.68,0
25144040,10:57:48,10:57:48,1111,18,,,,6331.85,0
25144040,10:58:20,10:58:20,1112,19,,,,6540.35,0
25144040,10:59:13,10:59:13,1147,20,,,,6899.37,0
25144040,11:00:00,11:00:00,8354,21,,,,7219.71,
25144040,11:00:21,11:00:21,1120,22,,,,7409.03,0
25144040,11:00:48,11:00:48,1121,23,,,,7609.37,0
25144040,11:01:18,11:01:18,1122,24,,,,7889.04,0
25144040,11:01:43,11:01:43,1123,25,,,,8083.23,0
25144040,11:02:08,11:02:08,1124,26,,,,8298.15,0
25144040,11:02:53,11:02:53,1125,27,,,,8734.26,0
25144040,11:04:24,11:04:24,1126,28,,,,9641.49,0
25144040,11:05:15,11:05:15,1127,29,,,,10226.32,0
25144040,11:05:41,11:05:41,8083,30,,,,10485.57,0
25144040,11:06:25,11:06:25,1128,31,,,,10905.11,0
25144040,11:07:06,11:07:06,1014,32,,,,11351.78,0
25144040,11:08:00,11:08:00,1129,33,,,,12003.19,
25144040,11:08:55,11:08:55,1130,34,,,,12538.58,0
25144040,11:09:30,11:09:30,1131,35,,,,12769.83,0
25144040,11:10:10,11:10:10,1132,36,,,,13089.46,0
25144040,11:10:52,11:10:52,1133,37,,,,13390.9,0
25144040,11:11:24,11:11:24,1134,38,,,,13638.4,0
25144040,11:12:28,11:12:28,1135,39,,,,14112.41,0
25144040,11:14:06,11:14:06,1136,40,,,,14818.97,0
25144040,11:14:49,11:14:49,1137,41,,,,15167.19,0
25144040,11:15:19,11:15:19,1138,42,,,,15419.4,0
25144040,11:15:57,11:15:57,1139,43,,,,15667.38,0
25144040,11:16:18,11:16:18,1140,44,,,,15798.13,0
25144040,11:16:38,11:16:38,1141,45,,,,15925.32,0
25144040,11:17:33,11:17:33,1142,46,,,,16296.03,0
25144040,11:18:21,11:18:21,9529,47,,,,16663.44,0
25144040,11:18:41,11:18:41,1144,48,,,,16789.1,0
25144040,11:20:08,11:20:08,1145,49,,,,17365.11,0
25144040,11:21:00,11:21:00,9526,50,,1,,17701.07,
25144050,10:39:00,10:39:00,9642,1,,,1,0,
25144050,10:40:22,10:40:22,1095,2,,,,433.56,0
25144050,10:42:35,10:42:35,1096,3,,,,931.19,0
25144050,10:43:53,10:43:53,1097,4,,,,1336.76,0
25144050,10:44:51,10:44:51,1098,5,,,,1639.17,0
25144050,10:45:38,10:45:38,1099,6,,,,1875.28,0
25144050,10:46:48,10:46:48,1100,7,,,,2271.26,0
25144050,10:48:11,10:48:11,1101,8,,,,2699.53,0
25144050,10:49:11,10:49:11,1102,9,,,,3028.9,0
25144050,10:50:34,10:50:34,1103,10,,,,3466.81,0
25144050,10:51:39,10:51:39,1104,11,,,,3790.1,0
25144050,10:52:14,10:52:14,9655,12,,,,4031.95,0
25144050,10:53:00,10:53:00,5485,13,,,,4313.12,
25144050,10:53:38,10:53:38,6309,14,,,,4574.92,0
25144050,10:55:03,10:55:03,1108,15,,,,5219.21,0
25144050,10:56:38,10:56:38,9135,16,,,,5892.52,0
25144050,10:57:17,10:57:17,1110,17,,,,6116.68,0
25144050,10:57:48,10:57:48,1111,18,,,,6331.85,0
25144050,10:58:20,10:58:20,1112,19,,,,6540.35,0
25144050,10:59:13,10:59:13,1147,20,,,,6899.37,0
25144050,11:00:00,11:00:00,8354,21,,,,7219.71,
25144050,11:00:21,11:00:21,1120,22,,,,7409.03,0
25144050,11:00:48,11:00:48,1121,23,,,,7609.37,0
25144050,11:01:18,11:01:18,1122,24,,,,7889.04,0
25144050,11:01:43,11:01:43,1123,25,,,,8083.23,0
25144050,11:02:08,11:02:08,1124,26,,,,8298.15,0
25144050,11:02:53,11:02:53,1125,27,,,,8734.26,0
25144050,11:04:24,11:04:24,1126,28,,,,9641.49,0
25144050,11:05:15,11:05:15,1127,29,,,,10226.32,0
25144050,11:05:41,11:05:41,8083,30,,,,10485.57,0
25144050,11:06:25,11:06:25,1128,31,,,,10905.11,0
25144050,11:07:06,11:07:06,1014,32,,,,11351.78,0
25144050,11:08:00,11:08:00,1129,33,,,,12003.19,
25144050,11:08:55,11:08:55,1130,34,,,,12538.58,0
25144050,11:09:30,11:09:30,1131,35,,,,12769.83,0
25144050,11:10:10,11:10:10,1132,36,,,,13089.46,0
25144050,11:10:52,11:10:52,1133,37,,,,13390.9,0
25144050,11:11:24,11:11:24,1134,38,,,,13638.4,0
25144050,11:12:28,11:12:28,1135,39,,,,14112.41,0
25144050,11:14:06,11:14:06,1136,40,,,,14818.97,0
25144050,11:14:49,11:14:49,1137,41,,,,15167.19,0
25144050,11:15:19,11:15:19,1138,42,,,,15419.4,0
25144050,11:15:57,11:15:57,1139,43,,,,15667.38,0
25144050,11:16:18,11:16:18,1140,44,,,,15798.13,0
25144050,11:16:38,11:16:38,1141,45,,,,15925.32,0
25144050,11:17:33,11:17:33,1142,46,,,,16296.03,0
25144050,11:18:21,11:18:21,9529,47,,,,16663.44,0
25144050,11:18:41,11:18:41,1144,48,,,,16789.1,0
25144050,11:20:08,11:20:08,1145,49,,,,17365.11,0
25144050,11:21:00,11:21:00,9526,50,,1,,17701.07,
25144060,10:39:00,10:39:00,9642,1,,,1,0,
25144060,10:40:22,10:40:22,1095,2,,,,433.56,0
25144060,10:42:35,10:42:35,1096,3,,,,931.19,0
25144060,10:43:53,10:43:53,1097,4,,,,1336.76,0
25144060,10:44:51,10:44:51,1098,5,,,,1639.17,0
25144060,10:45:38,10:45:38,1099,6,,,,1875.28,0
25144060,10:46:48,10:46:48,1100,7,,,,2271.26,0
25144060,10:48:11,10:48:11,1101,8,,,,2699.53,0
25144060,10:49:11,10:49:11,1102,9,,,,3028.9,0
25144060,10:50:34,10:50:34,1103,10,,,,3466.81,0
25144060,10:51:39,10:51:39,1104,11,,,,3790.1,0
25144060,10:52:14,10:52:14,9655,12,,,,4031.95,0
25144060,10:53:00,10:53:00,5485,13,,,,4313.12,
25144060,10:53:38,10:53:38,6309,14,,,,4574.92,0
25144060,10:55:03,10:55:03,1108,15,,,,5219.21,0
25144060,10:56:38,10:56:38,9135,16,,,,5892.52,0
25144060,10:57:17,10:57:17,1110,17,,,,6116.68,0
25144060,10:57:48,10:57:48,1111,18,,,,6331.85,0
25144060,10:58:20,10:58:20,1112,19,,,,6540.35,0
25144060,10:59:13,10:59:13,1147,20,,,,6899.37,0
25144060,11:00:00,11:00:00,8354,21,,,,7219.71,
25144060,11:00:21,11:00:21,1120,22,,,,7409.03,0
25144060,11:00:48,11:00:48,1121,23,,,,7609.37,0
25144060,11:01:18,11:01:18,1122,24,,,,7889.04,0
25144060,11:01:43,11:01:43,1123,25,,,,8083.23,0
25144060,11:02:08,11:02:08,1124,26,,,,8298.15,0
25144060,11:02:53,11:02:53,1125,27,,,,8734.26,0
25144060,11:04:24,11:04:24,1126,28,,,,9641.49,0
25144060,11:05:15,11:05:15,1127,29,,,,10226.32,0
25144060,11:05:41,11:05:41,8083,30,,,,10485.57,0
25144060,11:06:25,11:06:25,1128,31,,,,10905.11,0
25144060,11:07:06,11:07:06,1014,32,,,,11351.78,0
25144060,11:08:00,11:08:00,1129,33,,,,12003.19,
25144060,11:08:55,11:08:55,1130,34,,,,12538.58,0
25144060,11:09:30,11:09:30,1131,35,,,,12769.83,0
25144060,11:10:10,11:10:10,1132,36,,,,13089.46,0
25144060,11:10:52,11:10:52,1133,37,,,,13390.9,0
25144060,11:11:24,11:11:24,1134,38,,,,13638.4,0
25144060,11:12:28,11:12:28,1135,39,,,,14112.41,0
25144060,11:14:06,11:14:06,1136,40,,,,14818.97,0
25144060,11:14:49,11:14:49,1137,41,,,,15167.19,0
25144060,11:15:19,11:15:19,1138,42,,,,15419.4,0
25144060,11:15:57,11:15:57,1139,43,,,,15667.38,0
25144060,11:16:18,11:16:18,1140,44,,,,15798.13,0
25144060,11:16:38,11:16:38,1141,45,,,,15925.32,0
25144060,11:17:33,11:17:33,1142,46,,,,16296.03,0
25144060,11:18:21,11:18:21,9529,47,,,,16663.44,0
25144060,11:18:41,11:18:41,1144,48,,,,16789.1,0
25144060,11:20:08,11:20:08,1145,49,,,,17365.11,0
25144060,11:21:00,11:21:00,9526,50,,1,,17701.07,
25232090,12:58:00,12:58:00,9642,1,,,1,0,
25232090,12:59:22,12:59:22,1095,2,,,,433.56,0
25232090,13:01:35,13:01:35,1096,3,,,,931.19,0
25232090,13:02:53,13:02:53,1097,4,,,,1336.76,0
25232090,13:03:51,13:03:51,1098,5,,,,1639.17,0
25232090,13:04:38,13:04:38,1099,6,,,,1875.28,0
25232090,13:05:48,13:05:48,1100,7,,,,2271.26,0
25232090,13:07:11,13:07:11,1101,8,,,,2699.53,0
25232090,13:08:11,13:08:11,1102,9,,,,3028.9,0
25232090,13:09:34,13:09:34,1103,10,,,,3466.81,0
25232090,13:10:39,13:10:39,1104,11,,,,3790.1,0
25232090,13:11:14,13:11:14,9655,12,,,,4031.95,0
25232090,13:12:00,13:12:00,5485,13,,,,4313.12,
25232090,13:12:38,13:12:38,6309,14,,,,4574.92,0
25232090,13:14:03,13:14:03,1108,15,,,,5219.21,0
25232090,13:15:38,13:15:38,9135,16,,,,5892.52,0
25232090,13:16:17,13:16:17,1110,17,,,,6116.68,0
25232090,13:16:48,13:16:48,1111,18,,,,6331.85,0
25232090,13:17:20,13:17:20,1112,19,,,,6540.35,0
25232090,13:18:13,13:18:13,1147,20,,,,6899.37,0
25232090,13:19:00,13:19:00,8354,21,,,,7219.71,
25232090,13:19:21,13:19:21,1120,22,,,,7409.03,0
25232090,13:19:48,13:19:48,1121,23,,,,7609.37,0
25232090,13:20:18,13:20:18,1122,24,,,,7889.04,0
25232090,13:20:43,13:20:43,1123,25,,,,8083.23,0
25232090,13:21:08,13:21:08,1124,26,,,,8298.15,0
25232090,13:21:53,13:21:53,1125,27,,,,8734.26,0
25232090,13:23:24,13:23:24,1126,28,,,,9641.49,0
25232090,13:24:15,13:24:15,1127,29,,,,10226.32,0
25232090,13:24:41,13:24:41,8083,30,,,,10485.57,0
25232090,13:25:25,13:25:25,1128,31,,,,10905.11,0
25232090,13:26:06,13:26:06,1014,32,,,,11351.78,0
25232090,13:27:00,13:27:00,1129,33,,,,12003.19,
25232090,13:28:03,13:28:03,1130,34,,,,12538.58,0
25232090,13:28:44,13:28:44,1131,35,,,,12769.83,0
25232090,13:29:30,13:29:30,1132,36,,,,13089.46,0
25232090,13:30:19,13:30:19,1133,37,,,,13390.9,0
25232090,13:30:56,13:30:56,1134,38,,,,13638.4,0
25232090,13:32:10,13:32:10,1135,39,,,,14112.41,0
25232090,13:34:03,13:34:03,1136,40,,,,14818.97,0
25232090,13:34:52,13:34:52,1137,41,,,,15167.19,0
25232090,13:35:27,13:35:27,1138,42,,,,15419.4,0
25232090,13:36:10,13:36:10,1139,43,,,,15667.38,0
25232090,13:36:35,13:36:35,1140,44,,,,15798.13,0
25232090,13:36:57,13:36:57,1141,45,,,,15925.32,0
25232090,13:38:01,13:38:01,1142,46,,,,16296.03,0
25232090,13:38:57,13:38:57,9529,47,,,,16663.44,0
25232090,13:39:19,13:39:19,1144,48,,,,16789.1,0
25232090,13:41:00,13:41:00,1145,49,,,,17365.11,0
25232090,13:42:00,13:42:00,9526,50,,1,,17701.07,
25376020,08:09:00,08:09:00,9642,1,,,1,0,
25376020,08:10:22,08:10:22,1095,2,,,,433.56,0
25376020,08:12:35,08:12:35,1096,3,,,,931.19,0
25376020,08:13:53,08:13:53,1097,4,,,,1336.76,0
25376020,08:14:51,08:14:51,1098,5,,,,1639.17,0
25376020,08:15:38,08:15:38,1099,6,,,,1875.28,0
25376020,08:16:48,08:16:48,1100,7,,,,2271.26,0
25376020,08:18:11,08:18:11,1101,8,,,,2699.53,0
25376020,08:19:11,08:19:11,1102,9,,,,3028.9,0
25376020,08:20:34,08:20:34,1103,10,,,,3466.81,0
25376020,08:21:39,08:21:39,1104,11,,,,3790.1,0
25376020,08:22:14,08:22:14,9655,12,,,,4031.95,0
25376020,08:23:00,08:23:00,5485,13,,,,4313.12,
25376020,08:23:38,08:23:38,6309,14,,,,4574.92,0
25376020,08:25:03,08:25:03,1108,15,,,,5219.21,0
25376020,08:26:38,08:26:38,9135,16,,,,5892.52,0
25376020,08:27:17,08:27:17,1110,17,,,,6116.68,0
25376020,08:27:48,08:27:48,1111,18,,,,6331.85,0
25376020,08:28:20,08:28:20,1112,19,,,,6540.35,0
25376020,08:29:13,08:29:13,1147,20,,,,6899.37,0
25376020,08:30:00,08:30:00,8354,21,,,,7219.71,
25376020,08:30:21,08:30:21,1120,22,,,,7409.03,0
25376020,08:30:48,08:30:48,1121,23,,,,7609.37,0
25376020,08:31:18,08:31:18,1122,24,,,,7889.04,0
25376020,08:31:43,08:31:43,1123,25,,,,8083.23,0
25376020,08:32:08,08:32:08,1124,26,,,,8298.15,0
25376020,08:32:53,08:32:53,1125,27,,,,8734.26,0
25376020,08:34:24,08:34:24,1126,28,,,,9641.49,0
25376020,08:35:15,08:35:15,1127,29,,,,10226.32,0
25376020,08:35:41,08:35:41,8083,30,,,,10485.57,0
25376020,08:36:25,08:36:25,1128,31,,,,10905.11,0
25376020,08:37:06,08:37:06,1014,32,,,,11351.78,0
25376020,08:38:00,08:38:00,1129,33,,,,12003.19,
25376020,08:39:03,08:39:03,1130,34,,,,12538.58,0
25376020,08:39:44,08:39:44,1131,35,,,,12769.83,0
25376020,08:40:30,08:40:30,1132,36,,,,13089.46,0
25376020,08:41:19,08:41:19,1133,37,,,,13390.9,0
25376020,08:41:56,08:41:56,1134,38,,,,13638.4,0
25376020,08:43:10,08:43:10,1135,39,,,,14112.41,0
25376020,08:45:03,08:45:03,1136,40,,,,14818.97,0
25376020,08:45:52,08:45:52,1137,41,,,,15167.19,0
25376020,08:46:27,08:46:27,1138,42,,,,15419.4,0
25376020,08:47:10,08:47:10,1139,43,,,,15667.38,0
25376020,08:47:35,08:47:35,1140,44,,,,15798.13,0
25376020,08:47:57,08:47:57,1141,45,,,,15925.32,0
25376020,08:49:01,08:49:01,1142,46,,,,16296.03,0
25376020,08:49:57,08:49:57,9529,47,,,,16663.44,0
25376020,08:50:19,08:50:19,1144,48,,,,16789.1,0
25376020,08:52:00,08:52:00,1145,49,,,,17365.11,0
25376020,08:53:00,08:53:00,9526,50,,1,,17701.07,
25376030,08:09:00,08:09:00,9642,1,,,1,0,
25376030,08:10:22,08:10:22,1095,2,,,,433.56,0
25376030,08:12:35,08:12:35,1096,3,,,,931.19,0
25376030,08:13:53,08:13:53,1097,4,,,,1336.76,0
25376030,08:14:51,08:14:51,1098,5,,,,1639.17,0
25376030,08:15:38,08:15:38,1099,6,,,,1875.28,0
25376030,08:16:48,08:16:48,1100,7,,,,2271.26,0
25376030,08:18:11,08:18:11,1101,8,,,,2699.53,0
25376030,08:19:11,08:19:11,1102,9,,,,3028.9,0
25376030,08:20:34,08:20:34,1103,10,,,,3466.81,0
25376030,08:21:39,08:21:39,1104,11,,,,3790.1,0
25376030,08:22:14,08:22:14,9655,12,,,,4031.95,0
25376030,08:23:00,08:23:00,5485,13,,,,4313.12,
25376030,08:23:38,08:23:38,6309,14,,,,4574.92,0
25376030,08:25:03,08:25:03,1108,15,,,,5219.21,0
25376030,08:26:38,08:26:38,9135,16,,,,5892.52,0
25376030,08:27:17,08:27:17,1110,17,,,,6116.68,0
25376030,08:27:48,08:27:48,1111,18,,,,6331.85,0
25376030,08:28:20,08:28:20,1112,19,,,,6540.35,0
25376030,08:29:13,08:29:13,1147,20,,,,6899.37,0
25376030,08:30:00,08:30:00,8354,21,,,,7219.71,
25376030,08:30:21,08:30:21,1120,22,,,,7409.03,0
25376030,08:30:48,08:30:48,1121,23,,,,7609.37,0
25376030,08:31:18,08:31:18,1122,24,,,,7889.04,0
25376030,08:31:43,08:31:43,1123,25,,,,8083.23,0
25376030,08:32:08,08:32:08,1124,26,,,,8298.15,0
25376030,08:32:53,08:32:53,1125,27,,,,8734.26,0
25376030,08:34:24,08:34:24,1126,28,,,,9641.49,0
25376030,08:35:15,08:35:15,1127,29,,,,10226.32,0
25376030,08:35:41,08:35:41,8083,30,,,,10485.57,0
25376030,08:36:25,08:36:25,1128,31,,,,10905.11,0
25376030,08:37:06,08:37:06,1014,32,,,,11351.78,0
25376030,08:38:00,08:38:00,1129,33,,,,12003.19,
25376030,08:39:03,08:39:03,1130,34,,,,12538.58,0
25376030,08:39:44,08:39:44,1131,35,,,,12769.83,0
25376030,08:40:30,08:40:30,1132,36,,,,13089.46,0
25376030,08:41:19,08:41:19,1133,37,,,,13390.9,0
25376030,08:41:56,08:41:56,1134,38,,,,13638.4,0
25376030,08:43:10,08:43:10,1135,39,,,,14112.41,0
25376030,08:45:03,08:45:03,1136,40,,,,14818.97,0
25376030,08:45:52,08:45:52,1137,41,,,,15167.19,0
25376030,08:46:27,08:46:27,1138,42,,,,15419.4,0
25376030,08:47:10,08:47:10,1139,43,,,,15667.38,0
25376030,08:47:35,08:47:35,1140,44,,,,15798.13,0
25376030,08:47:57,08:47:57,1141,45,,,,15925.32,0
25376030,08:49:01,08:49:01,1142,46,,,,16296.03,0
25376030,08:49:57,08:49:57,9529,47,,,,16663.44,0
25376030,08:50:19,08:50:19,1144,48,,,,16789.1,0
25376030,08:52:00,08:52:00,1145,49,,,,17365.11,0
25376030,08:53:00,08:53:00,9526,50,,1,,17701.07,
25376040,08:09:00,08:09:00,9642,1,,,1,0,
25376040,08:10:22,08:10:22,1095,2,,,,433.56,0
25376040,08:12:35,08:12:35,1096,3,,,,931.19,0
25376040,08:13:53,08:13:53,1097,4,,,,1336.76,0
25376040,08:14:51,08:14:51,1098,5,,,,1639.17,0
25376040,08:15:38,08:15:38,1099,6,,,,1875.28,0
25376040,08:16:48,08:16:48,1100,7,,,,2271.26,0
25376040,08:18:11,08:18:11,1101,8,,,,2699.53,0
25376040,08:19:11,08:19:11,1102,9,,,,3028.9,0
25376040,08:20:34,08:20:34,1103,10,,,,3466.81,0
25376040,08:21:39,08:21:39,1104,11,,,,3790.1,0
25376040,08:22:14,08:22:14,9655,12,,,,4031.95,0
25376040,08:23:00,08:23:00,5485,13,,,,4313.12,
25376040,08:23:38,08:23:38,6309,14,,,,4574.92,0
25376040,08:25:03,08:25:03,1108,15,,,,5219.21,0
25376040,08:26:38,08:26:38,9135,16,,,,5892.52,0
25376040,08:27:17,08:27:17,1110,17,,,,6116.68,0
25376040,08:27:48,08:27:48,1111,18,,,,6331.85,0
25376040,08:28:20,08:28:20,1112,19,,,,6540.35,0
25376040,08:29:13,08:29:13,1147,20,,,,6899.37,0
25376040,08:30:00,08:30:00,8354,21,,,,7219.71,
25376040,08:30:21,08:30:21,1120,22,,,,7409.03,0
25376040,08:30:48,08:30:48,1121,23,,,,7609.37,0
25376040,08:31:18,08:31:18,1122,24,,,,7889.04,0
25376040,08:31:43,08:31:43,1123,25,,,,8083.23,0
25376040,08:32:08,08:32:08,1124,26,,,,8298.15,0
25376040,08:32:53,08:32:53,1125,27,,,,8734.26,0
25376040,08:34:24,08:34:24,1126,28,,,,9641.49,0
25376040,08:35:15,08:35:15,1127,29,,,,10226.32,0
25376040,08:35:41,08:35:41,8083,30,,,,10485.57,0
25376040,08:36:25,08:36:25,1128,31,,,,10905.11,0
25376040,08:37:06,08:37:06,1014,32,,,,11351.78,0
25376040,08:38:00,08:38:00,1129,33,,,,12003.19,
25376040,08:39:03,08:39:03,1130,34,,,,12538.58,0
25376040,08:39:44,08:39:44,1131,35,,,,12769.83,0
25376040,08:40:30,08:40:30,1132,36,,,,13089.46,0
25376040,08:41:19,08:41:19,1133,37,,,,13390.9,0
25376040,08:41:56,08:41:56,1134,38,,,,13638.4,0
25376040,08:43:10,08:43:10,1135,39,,,,14112.41,0
25376040,08:45:03,08:45:03,1136,40,,,,14818.97,0
25376040,08:45:52,08:45:52,1137,41,,,,15167.19,0
25376040,08:46:27,08:46:27,1138,42,,,,15419.4,0
25376040,08:47:10,08:47:10,1139,43,,,,15667.38,0
25376040,08:47:35,08:47:35,1140,44,,,,15798.13,0
25376040,08:47:57,08:47:57,1141,45,,,,15925.32,0
25376040,08:49:01,08:49:01,1142,46,,,,16296.03,0
25376040,08:49:57,08:49:57,9529,47,,,,16663.44,0
25376040,08:50:19,08:50:19,1144,48,,,,16789.1,0
25376040,08:52:00,08:52:00,1145,49,,,,17365.11,0
25376040,08:53:00,08:53:00,9526,50,,1,,17701.07,
25376050,08:09:00,08:09:00,9642,1,,,1,0,
25376050,08:10:22,08:10:22,1095,2,,,,433.56,0
25376050,08:12:35,08:12:35,1096,3,,,,931.19,0
25376050,08:13:53,08:13:53,1097,4,,,,1336.76,0
25376050,08:14:51,08:14:51,1098,5,,,,1639.17,0
25376050,08:15:38,08:15:38,1099,6,,,,1875.28,0
25376050,08:16:48,08:16:48,1100,7,,,,2271.26,0
25376050,08:18:11,08:18:11,1101,8,,,,2699.53,0
25376050,08:19:11,08:19:11,1102,9,,,,3028.9,0
25376050,08:20:34,08:20:34,1103,10,,,,3466.81,0
25376050,08:21:39,08:21:39,1104,11,,,,3790.1,0
25376050,08:22:14,08:22:14,9655,12,,,,4031.95,0
25376050,08:23:00,08:23:00,5485,13,,,,4313.12,
25376050,08:23:38,08:23:38,6309,14,,,,4574.92,0
25376050,08:25:03,08:25:03,1108,15,,,,5219.21,0
25376050,08:26:38,08:26:38,9135,16,,,,5892.52,0
25376050,08:27:17,08:27:17,1110,17,,,,6116.68,0
25376050,08:27:48,08:27:48,1111,18,,,,6331.85,0
25376050,08:28:20,08:28:20,1112,19,,,,6540.35,0
25376050,08:29:13,08:29:13,1147,20,,,,6899.37,0
25376050,08:30:00,08:30:00,8354,21,,,,7219.71,
25376050,08:30:21,08:30:21,1120,22,,,,7409.03,0
25376050,08:30:48,08:30:48,1121,23,,,,7609.37,0
25376050,08:31:18,08:31:18,1122,24,,,,7889.04,0
25376050,08:31:43,08:31:43,1123,25,,,,8083.23,0
25376050,08:32:08,08:32:08,1124,26,,,,8298.15,0
25376050,08:32:53,08:32:53,1125,27,,,,8734.26,0
25376050,08:34:24,08:34:24,1126,28,,,,9641.49,0
25376050,08:35:15,08:35:15,1127,29,,,,10226.32,0
25376050,08:35:41,08:35:41,8083,30,,,,10485.57,0
25376050,08:36:25,08:36:25,1128,31,,,,10905.11,0
25376050,08:37:06,08:37:06,1014,32,,,,11351.78,0
25376050,08:38:00,08:38:00,1129,33,,,,12003.19,
25376050,08:39:03,08:39:03,1130,34,,,,12538.58,0
25376050,08:39:44,08:39:44,1131,35,,,,12769.83,0
25376050,08:40:30,08:40:30,1132,36,,,,13089.46,0
25376050,08:41:19,08:41:19,1133,37,,,,13390.9,0
25376050,08:41:56,08:41:56,1134,38,,,,13638.4,0
25376050,08:43:10,08:43:10,1135,39,,,,14112.41,0
25376050,08:45:03,08:45:03,1136,40,,,,14818.97,0
25376050,08:45:52,08:45:52,1137,41,,,,15167.19,0
25376050,08:46:27,08:46:27,1138,42,,,,15419.4,0
25376050,08:47:10,08:47:10,1139,43,,,,15667.38,0
25376050,08:47:35,08:47:35,1140,44,,,,15798.13,0
25376050,08:47:57,08:47:57,1141,45,,,,15925.32,0
25376050,08:49:01,08:49:01,1142,46,,,,16296.03,0
25376050,08:49:57,08:49:57,9529,47,,,,16663.44,0
25376050,08:50:19,08:50:19,1144,48,,,,16789.1,0
25376050,08:52:00,08:52:00,1145,49,,,,17365.11,0
25376050,08:53:00,08:53:00,9526,50,,1,,17701.07,
25376060,08:09:00,08:09:00,9642,1,,,1,0,
25376060,08:10:22,08:10:22,1095,2,,,,433.56,0
25376060,08:12:35,08:12:35,1096,3,,,,931.19,0
25376060,08:13:53,08:13:53,1097,4,,,,1336.76,0
25376060,08:14:51,08:14:51,1098,5,,,,1639.17,0
25376060,08:15:38,08:15:38,1099,6,,,,1875.28,0
25376060,08:16:48,08:16:48,1100,7,,,,2271.26,0
25376060,08:18:11,08:18:11,1101,8,,,,2699.53,0
25376060,08:19:11,08:19:11,1102,9,,,,3028.9,0
25376060,08:20:34,08:20:34,1103,10,,,,3466.81,0
25376060,08:21:39,08:21:39,1104,11,,,,3790.1,0
25376060,08:22:14,08:22:14,9655,12,,,,4031.95,0
25376060,08:23:00,08:23:00,5485,13,,,,4313.12,
25376060,08:23:38,08:23:38,6309,14,,,,4574.92,0
25376060,08:25:03,08:25:03,1108,15,,,,5219.21,0
25376060,08:26:38,08:26:38,9135,16,,,,5892.52,0
25376060,08:27:17,08:27:17,1110,17,,,,6116.68,0
25376060,08:27:48,08:27:48,1111,18,,,,6331.85,0
25376060,08:28:20,08:28:20,1112,19,,,,6540.35,0
25376060,08:29:13,08:29:13,1147,20,,,,6899.37,0
25376060,08:30:00,08:30:00,8354,21,,,,7219.71,
25376060,08:30:21,08:30:21,1120,22,,,,7409.03,0
25376060,08:30:48,08:30:48,1121,23,,,,7609.37,0
25376060,08:31:18,08:31:18,1122,24,,,,7889.04,0
25376060,08:31:43,08:31:43,1123,25,,,,8083.23,0
25376060,08:32:08,08:32:08,1124,26,,,,8298.15,0
25376060,08:32:53,08:32:53,1125,27,,,,8734.26,0
25376060,08:34:24,08:34:24,1126,28,,,,9641.49,0
25376060,08:35:15,08:35:15,1127,29,,,,10226.32,0
25376060,08:35:41,08:35:41,8083,30,,,,10485.57,0
25376060,08:36:25,08:36:25,1128,31,,,,10905.11,0
25376060,08:37:06,08:37:06,1014,32,,,,11351.78,0
25376060,08:38:00,08:38:00,1129,33,,,,12003.19,
25376060,08:39:03,08:39:03,1130,34,,,,12538.58,0
25376060,08:39:44,08:39:44,1131,35,,,,12769.83,0
25376060,08:40:30,08:40:30,1132,36,,,,13089.46,0
25376060,08:41:19,08:41:19,1133,37,,,,13390.9,0
25376060,08:41:56,08:41:56,1134,38,,,,13638.4,0
25376060,08:43:10,08:43:10,1135,39,,,,14112.41,0
25376060,08:45:03,08:45:03,1136,40,,,,14818.97,0
25376060,08:45:52,08:45:52,1137,41,,,,15167.19,0
25376060,08:46:27,08:46:27,1138,42,,,,15419.4,0
25376060,08:47:10,08:47:10,1139,43,,,,15667.38,0
25376060,08:47:35,08:47:35,1140,44,,,,15798.13,0
25376060,08:47:57,08:47:57,1141,45,,,,15925.32,0
25376060,08:49:01,08:49:01,1142,46,,,,16296.03,0
25376060,08:49:57,08:49:57,9529,47,,,,16663.44,0
25376060,08:50:19,08:50:19,1144,48,,,,16789.1,0
25376060,08:52:00,08:52:00,1145,49,,,,17365.11,0
25376060,08:53:00,08:53:00,9526,50,,1,,17701.07,
2551010,19:00:00,19:00:00,9642,1,,,1,0,
2551010,19:00:35,19:00:35,1095,2,,,,433.56,0
2551010,19:01:32,19:01:32,1096,3,,,,931.19,0
2551010,19:02:05,19:02:05,1097,4,,,,1336.76,0
2551010,19:02:30,19:02:30,1098,5,,,,1639.17,0
2551010,19:02:50,19:02:50,1099,6,,,,1875.28,0
2551010,19:03:20,19:03:20,1100,7,,,,2271.26,0
2551010,19:03:56,19:03:56,1101,8,,,,2699.53,0
2551010,19:04:22,19:04:22,1102,9,,,,3028.9,0
2551010,19:04:57,19:04:57,1103,10,,,,3466.81,0
2551010,19:05:25,19:05:25,1104,11,,,,3790.1,0
2551010,19:05:40,19:05:40,9655,12,,,,4031.95,0
2551010,19:06:00,19:06:00,5485,13,,,,4313.12,
2551010,19:06:55,19:06:55,6309,14,,,,4574.92,0
2551010,19:08:57,19:08:57,1108,15,,,,5219.21,0
2551010,19:11:11,19:11:11,9135,16,,,,5892.52,0
2551010,19:12:07,19:12:07,1110,17,,,,6116.68,0
2551010,19:12:52,19:12:52,1111,18,,,,6331.85,0
2551010,19:13:37,19:13:37,1112,19,,,,6540.35,0
2551010,19:14:53,19:14:53,1147,20,,,,6899.37,0
2551010,19:16:00,19:16:00,8354,21,,,,7219.71,
2551010,19:16:19,19:16:19,1120,22,,,,7409.03,0
2551010,19:16:42,19:16:42,1121,23,,,,7609.37,0
2551010,19:17:08,19:17:08,1122,24,,,,7889.04,0
2551010,19:17:30,19:17:30,1123,25,,,,8083.23,0
2551010,19:17:52,19:17:52,1124,26,,,,8298.15,0
2551010,19:18:31,19:18:31,1125,27,,,,8734.26,0
2551010,19:19:51,19:19:51,1126,28,,,,9641.49,0
2551010,19:20:36,19:20:36,1127,29,,,,10226.32,0
2551010,19:20:59,19:20:59,8083,30,,,,10485.57,0
2551010,19:21:37,19:21:37,1128,31,,,,10905.11,0
2551010,19:22:12,19:22:12,1014,32,,,,11351.78,0
2551010,19:23:00,19:23:00,1129,33,,,,12003.19,
2551010,19:24:03,19:24:03,1130,34,,,,12538.58,0
2551010,19:24:44,19:24:44,1131,35,,,,12769.83,0
2551010,19:25:30,19:25:30,1132,36,,,,13089.46,0
2551010,19:26:19,19:26:19,1133,37,,,,13390.9,0
2551010,19:26:56,19:26:56,1134,38,,,,13638.4,0
2551010,19:28:10,19:28:10,1135,39,,,,14112.41,0
2551010,19:30:03,19:30:03,1136,40,,,,14818.97,0
2551010,19:30:52,19:30:52,1137,41,,,,15167.19,0
2551010,19:31:27,19:31:27,1138,42,,,,15419.4,0
2551010,19:32:10,19:32:10,1139,43,,,,15667.38,0
2551010,19:32:35,19:32:35,1140,44,,,,15798.13,0
2551010,19:32:57,19:32:57,1141,45,,,,15925.32,0
2551010,19:34:01,19:34:01,1142,46,,,,16296.03,0
2551010,19:34:57,19:34:57,9529,47,,,,16663.44,0
2551010,19:35:19,19:35:19,1144,48,,,,16789.1,0
2551010,19:37:00,19:37:00,1145,49,,,,17365.11,0
2551010,19:38:00,19:38:00,9526,50,,1,,17701.07,
2551080,19:00:00,19:00:00,9642,1,,,1,0,
2551080,19:00:35,19:00:35,1095,2,,,,433.56,0
2551080,19:01:32,19:01:32,1096,3,,,,931.19,0
2551080,19:02:05,19:02:05,1097,4,,,,1336.76,0
2551080,19:02:30,19:02:30,1098,5,,,,1639.17,0
2551080,19:02:50,19:02:50,1099,6,,,,1875.28,0
2551080,19:03:20,19:03:20,1100,7,,,,2271.26,0
2551080,19:03:56,19:03:56,1101,8,,,,2699.53,0
2551080,19:04:22,19:04:22,1102,9,,,,3028.9,0
2551080,19:04:57,19:04:57,1103,10,,,,3466.81,0
2551080,19:05:25,19:05:25,1104,11,,,,3790.1,0
2551080,19:05:40,19:05:40,9655,12,,,,4031.95,0
2551080,19:06:00,19:06:00,5485,13,,,,4313.12,
2551080,19:06:55,19:06:55,6309,14,,,,4574.92,0
2551080,19:08:57,19:08:57,1108,15,,,,5219.21,0
2551080,19:11:11,19:11:11,9135,16,,,,5892.52,0
2551080,19:12:07,19:12:07,1110,17,,,,6116.68,0
2551080,19:12:52,19:12:52,1111,18,,,,6331.85,0
2551080,19:13:37,19:13:37,1112,19,,,,6540.35,0
2551080,19:14:53,19:14:53,1147,20,,,,6899.37,0
2551080,19:16:00,19:16:00,8354,21,,,,7219.71,
2551080,19:16:19,19:16:19,1120,22,,,,7409.03,0
2551080,19:16:42,19:16:42,1121,23,,,,7609.37,0
2551080,19:17:08,19:17:08,1122,24,,,,7889.04,0
2551080,19:17:30,19:17:30,1123,25,,,,8083.23,0
2551080,19:17:52,19:17:52,1124,26,,,,8298.15,0
2551080,19:18:31,19:18:31,1125,27,,,,8734.26,0
2551080,19:19:51,19:19:51,1126,28,,,,9641.49,0
2551080,19:20:36,19:20:36,1127,29,,,,10226.32,0
2551080,19:20:59,19:20:59,8083,30,,,,10485.57,0
2551080,19:21:37,19:21:37,1128,31,,,,10905.11,0
2551080,19:22:12,19:22:12,1014,32,,,,11351.78,0
2551080,19:23:00,19:23:00,1129,33,,,,12003.19,
2551080,19:24:03,19:24:03,1130,34,,,,12538.58,0
2551080,19:24:44,19:24:44,1131,35,,,,12769.83,0
2551080,19:25:30,19:25:30,1132,36,,,,13089.46,0
2551080,19:26:19,19:26:19,1133,37,,,,13390.9,0
2551080,19:26:56,19:26:56,1134,38,,,,13638.4,0
2551080,19:28:10,19:28:10,1135,39,,,,14112.41,0
2551080,19:30:03,19:30:03,1136,40,,,,14818.97,0
2551080,19:30:52,19:30:52,1137,41,,,,15167.19,0
2551080,19:31:27,19:31:27,1138,42,,,,15419.4,0
2551080,19:32:10,19:32:10,1139,43,,,,15667.38,0
2551080,19:32:35,19:32:35,1140,44,,,,15798.13,0
2551080,19:32:57,19:32:57,1141,45,,,,15925.32,0
2551080,19:34:01,19:34:01,1142,46,,,,16296.03,0
2551080,19:34:57,19:34:57,9529,47,,,,16663.44,0
2551080,19:35:19,19:35:19,1144,48,,,,16789.1,0
2551080,19:37:00,19:37:00,1145,49,,,,17365.11,0
2551080,19:38:00,19:38:00,9526,50,,1,,17701.07,
25823070,19:48:00,19:48:00,9642,1,,,1,0,
25823070,19:48:35,19:48:35,1095,2,,,,433.56,0
25823070,19:49:32,19:49:32,1096,3,,,,931.19,0
25823070,19:50:05,19:50:05,1097,4,,,,1336.76,0
25823070,19:50:30,19:50:30,1098,5,,,,1639.17,0
25823070,19:50:50,19:50:50,1099,6,,,,1875.28,0
25823070,19:51:20,19:51:20,1100,7,,,,2271.26,0
25823070,19:51:56,19:51:56,1101,8,,,,2699.53,0
25823070,19:52:22,19:52:22,1102,9,,,,3028.9,0
25823070,19:52:57,19:52:57,1103,10,,,,3466.81,0
25823070,19:53:25,19:53:25,1104,11,,,,3790.1,0
25823070,19:53:40,19:53:40,9655,12,,,,4031.95,0
25823070,19:54:00,19:54:00,5485,13,,,,4313.12,
25823070,19:54:55,19:54:55,6309,14,,,,4574.92,0
25823070,19:56:57,19:56:57,1108,15,,,,5219.21,0
25823070,19:59:11,19:59:11,9135,16,,,,5892.52,0
25823070,20:00:07,20:00:07,1110,17,,,,6116.68,0
25823070,20:00:52,20:00:52,1111,18,,,,6331.85,0
25823070,20:01:37,20:01:37,1112,19,,,,6540.35,0
25823070,20:02:53,20:02:53,1147,20,,,,6899.37,0
25823070,20:04:00,20:04:00,8354,21,,,,7219.71,
25823070,20:04:19,20:04:19,1120,22,,,,7409.03,0
25823070,20:04:42,20:04:42,1121,23,,,,7609.37,0
25823070,20:05:08,20:05:08,1122,24,,,,7889.04,0
25823070,20:05:30,20:05:30,1123,25,,,,8083.23,0
25823070,20:05:52,20:05:52,1124,26,,,,8298.15,0
25823070,20:06:31,20:06:31,1125,27,,,,8734.26,0
25823070,20:07:51,20:07:51,1126,28,,,,9641.49,0
25823070,20:08:36,20:08:36,1127,29,,,,10226.32,0
25823070,20:08:59,20:08:59,8083,30,,,,10485.57,0
25823070,20:09:37,20:09:37,1128,31,,,,10905.11,0
25823070,20:10:12,20:10:12,1014,32,,,,11351.78,0
25823070,20:11:00,20:11:00,1129,33,,,,12003.19,
25823070,20:12:03,20:12:03,1130,34,,,,12538.58,0
25823070,20:12:44,20:12:44,1131,35,,,,12769.83,0
25823070,20:13:30,20:13:30,1132,36,,,,13089.46,0
25823070,20:14:19,20:14:19,1133,37,,,,13390.9,0
25823070,20:14:56,20:14:56,1134,38,,,,13638.4,0
25823070,20:16:10,20:16:10,1135,39,,,,14112.41,0
25823070,20:18:03,20:18:03,1136,40,,,,14818.97,0
25823070,20:18:52,20:18:52,1137,41,,,,15167.19,0
25823070,20:19:27,20:19:27,1138,42,,,,15419.4,0
25823070,20:20:10,20:20:10,1139,43,,,,15667.38,0
25823070,20:20:35,20:20:35,1140,44,,,,15798.13,0
25823070,20:20:57,20:20:57,1141,45,,,,15925.32,0
25823070,20:22:01,20:22:01,1142,46,,,,16296.03,0
25823070,20:22:57,20:22:57,9529,47,,,,16663.44,0
25823070,20:23:19,20:23:19,1144,48,,,,16789.1,0
25823070,20:25:00,20:25:00,1145,49,,,,17365.11,0
25823070,20:26:00,20:26:00,9526,50,,1,,17701.07,
26010090,25:30:00,25:30:00,9642,1,,,1,0,
26010090,25:30:59,25:30:59,1095,2,,,,433.56,0
26010090,25:32:34,25:32:34,1096,3,,,,931.19,0
26010090,25:33:29,25:33:29,1097,4,,,,1336.76,0
26010090,25:34:10,25:34:10,1098,5,,,,1639.17,0
26010090,25:34:44,25:34:44,1099,6,,,,1875.28,0
26010090,25:35:34,25:35:34,1100,7,,,,2271.26,0
26010090,25:36:34,25:36:34,1101,8,,,,2699.53,0
26010090,25:37:17,25:37:17,1102,9,,,,3028.9,0
26010090,25:38:16,25:38:16,1103,10,,,,3466.81,0
26010090,25:39:02,25:39:02,1104,11,,,,3790.1,0
26010090,25:39:27,25:39:27,9655,12,,,,4031.95,0
26010090,25:40:00,25:40:00,5485,13,,,,4313.12,
26010090,25:40:22,25:40:22,6309,14,,,,4574.92,0
26010090,25:41:10,25:41:10,1108,15,,,,5219.21,0
26010090,25:42:04,25:42:04,9135,16,,,,5892.52,0
26010090,25:42:26,25:42:26,1110,17,,,,6116.68,0
26010090,25:42:44,25:42:44,1111,18,,,,6331.85,0
26010090,25:43:02,25:43:02,1112,19,,,,6540.35,0
26010090,25:43:33,25:43:33,1147,20,,,,6899.37,0
26010090,25:44:00,25:44:00,8354,21,,,,7219.71,
26010090,25:44:16,25:44:16,1120,22,,,,7409.03,0
26010090,25:44:36,25:44:36,1121,23,,,,7609.37,0
26010090,25:44:58,25:44:58,1122,24,,,,7889.04,0
26010090,25:45:17,25:45:17,1123,25,,,,8083.23,0
26010090,25:45:36,25:45:36,1124,26,,,,8298.15,0
26010090,25:46:09,25:46:09,1125,27,,,,8734.26,0
26010090,25:47:18,25:47:18,1126,28,,,,9641.49,0
26010090,25:47:56,25:47:56,1127,29,,,,10226.32,0
26010090,25:48:16,25:48:16,8083,30,,,,10485.57,0
26010090,25:48:49,25:48:49,1128,31,,,,10905.11,0
26010090,25:49:19,25:49:19,1014,32,,,,11351.78,0
26010090,25:50:00,25:50:00,1129,33,,,,12003.19,
26010090,25:50:50,25:50:50,1130,34,,,,12538.58,0
26010090,25:51:23,25:51:23,1131,35,,,,12769.83,0
26010090,25:52:00,25:52:00,1132,36,,,,13089.46,0
26010090,25:52:39,25:52:39,1133,37,,,,13390.9,0
26010090,25:53:09,25:53:09,1134,38,,,,13638.4,0
26010090,25:54:08,25:54:08,1135,39,,,,14112.41,0
26010090,25:55:38,25:55:38,1136,40,,,,14818.97,0
26010090,25:56:18,25:56:18,1137,41,,,,15167.19,0
26010090,25:56:46,25:56:46,1138,42,,,,15419.4,0
26010090,25:57:20,25:57:20,1139,43,,,,15667.38,0
26010090,25:57:40,25:57:40,1140,44,,,,15798.13,0
26010090,25:57:58,25:57:58,1141,45,,,,15925.32,0
26010090,25:58:49,25:58:49,1142,46,,,,16296.03,0
26010090,25:59:33,25:59:33,9529,47,,,,16663.44,0
26010090,25:59:51,25:59:51,1144,48,,,,16789.1,0
26010090,26:01:12,26:01:12,1145,49,,,,17365.11,0
26010090,26:02:00,26:02:00,9526,50,,1,,17701.07,
26023020,17:22:00,17:22:00,9642,1,,,1,0,
26023020,17:23:16,17:23:16,1095,2,,,,433.56,0
26023020,17:25:20,17:25:20,1096,3,,,,931.19,0
26023020,17:26:32,17:26:32,1097,4,,,,1336.76,0
26023020,17:27:25,17:27:25,1098,5,,,,1639.17,0
26023020,17:28:10,17:28:10,1099,6,,,,1875.28,0
26023020,17:29:15,17:29:15,1100,7,,,,2271.26,0
26023020,17:30:32,17:30:32,1101,8,,,,2699.53,0
26023020,17:31:28,17:31:28,1102,9,,,,3028.9,0
26023020,17:32:44,17:32:44,1103,10,,,,3466.81,0
26023020,17:33:45,17:33:45,1104,11,,,,3790.1,0
26023020,17:34:18,17:34:18,9655,12,,,,4031.95,0
26023020,17:35:00,17:35:00,5485,13,,,,4313.12,
26023020,17:35:38,17:35:38,6309,14,,,,4574.92,0
26023020,17:37:03,17:37:03,1108,15,,,,5219.21,0
26023020,17:38:38,17:38:38,9135,16,,,,5892.52,0
26023020,17:39:17,17:39:17,1110,17,,,,6116.68,0
26023020,17:39:48,17:39:48,1111,18,,,,6331.85,0
26023020,17:40:20,17:40:20,1112,19,,,,6540.35,0
26023020,17:41:13,17:41:13,1147,20,,,,6899.37,0
26023020,17:42:00,17:42:00,8354,21,,,,7219.71,
26023020,17:42:24,17:42:24,1120,22,,,,7409.03,0
26023020,17:42:54,17:42:54,1121,23,,,,7609.37,0
26023020,17:43:28,17:43:28,1122,24,,,,7889.04,0
26023020,17:43:56,17:43:56,1123,25,,,,8083.23,0
26023020,17:44:24,17:44:24,1124,26,,,,8298.15,0
26023020,17:45:14,17:45:14,1125,27,,,,8734.26,0
26023020,17:46:57,17:46:57,1126,28,,,,9641.49,0
26023020,17:47:55,17:47:55,1127,29,,,,10226.32,0
26023020,17:48:24,17:48:24,8083,30,,,,10485.57,0
26023020,17:49:13,17:49:13,1128,31,,,,10905.11,0
26023020,17:49:59,17:49:59,1014,32,,,,11351.78,0
26023020,17:51:00,17:51:00,1129,33,,,,12003.19,
26023020,17:51:59,17:51:59,1130,34,,,,12538.58,0
26023020,17:52:37,17:52:37,1131,35,,,,12769.83,0
26023020,17:53:20,17:53:20,1132,36,,,,13089.46,0
26023020,17:54:06,17:54:06,1133,37,,,,13390.9,0
26023020,17:54:40,17:54:40,1134,38,,,,13638.4,0
26023020,17:55:49,17:55:49,1135,39,,,,14112.41,0
26023020,17:57:35,17:57:35,1136,40,,,,14818.97,0
26023020,17:58:21,17:58:21,1137,41,,,,15167.19,0
26023020,17:58:53,17:58:53,1138,42,,,,15419.4,0
26023020,17:59:33,17:59:33,1139,43,,,,15667.38,0
26023020,17:59:56,17:59:56,1140,44,,,,15798.13,0
26023020,18:00:18,18:00:18,1141,45,,,,15925.32,0
26023020,18:01:17,18:01:17,1142,46,,,,16296.03,0
26023020,18:02:09,18:02:09,9529,47,,,,16663.44,0
26023020,18:02:30,18:02:30,1144,48,,,,16789.1,0
26023020,18:04:04,18:04:04,1145,49,,,,17365.11,0
26023020,18:05:00,18:05:00,9526,50,,1,,17701.07,
26023030,17:22:00,17:22:00,9642,1,,,1,0,
26023030,17:23:16,17:23:16,1095,2,,,,433.56,0
26023030,17:25:20,17:25:20,1096,3,,,,931.19,0
26023030,17:26:32,17:26:32,1097,4,,,,1336.76,0
26023030,17:27:25,17:27:25,1098,5,,,,1639.17,0
26023030,17:28:10,17:28:10,1099,6,,,,1875.28,0
26023030,17:29:15,17:29:15,1100,7,,,,2271.26,0
26023030,17:30:32,17:30:32,1101,8,,,,2699.53,0
26023030,17:31:28,17:31:28,1102,9,,,,3028.9,0
26023030,17:32:44,17:32:44,1103,10,,,,3466.81,0
26023030,17:33:45,17:33:45,1104,11,,,,3790.1,0
26023030,17:34:18,17:34:18,9655,12,,,,4031.95,0
26023030,17:35:00,17:35:00,5485,13,,,,4313.12,
26023030,17:35:38,17:35:38,6309,14,,,,4574.92,0
26023030,17:37:03,17:37:03,1108,15,,,,5219.21,0
26023030,17:38:38,17:38:38,9135,16,,,,5892.52,0
26023030,17:39:17,17:39:17,1110,17,,,,6116.68,0
26023030,17:39:48,17:39:48,1111,18,,,,6331.85,0
26023030,17:40:20,17:40:20,1112,19,,,,6540.35,0
26023030,17:41:13,17:41:13,1147,20,,,,6899.37,0
26023030,17:42:00,17:42:00,8354,21,,,,7219.71,
26023030,17:42:24,17:42:24,1120,22,,,,7409.03,0
26023030,17:42:54,17:42:54,1121,23,,,,7609.37,0
26023030,17:43:28,17:43:28,1122,24,,,,7889.04,0
26023030,17:43:56,17:43:56,1123,25,,,,8083.23,0
26023030,17:44:24,17:44:24,1124,26,,,,8298.15,0
26023030,17:45:14,17:45:14,1125,27,,,,8734.26,0
26023030,17:46:57,17:46:57,1126,28,,,,9641.49,0
26023030,17:47:55,17:47:55,1127,29,,,,10226.32,0
26023030,17:48:24,17:48:24,8083,30,,,,10485.57,0
26023030,17:49:13,17:49:13,1128,31,,,,10905.11,0
26023030,17:49:59,17:49:59,1014,32,,,,11351.78,0
26023030,17:51:00,17:51:00,1129,33,,,,12003.19,
26023030,17:51:59,17:51:59,1130,34,,,,12538.58,0
26023030,17:52:37,17:52:37,1131,35,,,,12769.83,0
26023030,17:53:20,17:53:20,1132,36,,,,13089.46,0
26023030,17:54:06,17:54:06,1133,37,,,,13390.9,0
26023030,17:54:40,17:54:40,1134,38,,,,13638.4,0
26023030,17:55:49,17:55:49,1135,39,,,,14112.41,0
26023030,17:57:35,17:57:35,1136,40,,,,14818.97,0
26023030,17:58:21,17:58:21,1137,41,,,,15167.19,0
26023030,17:58:53,17:58:53,1138,42,,,,15419.4,0
26023030,17:59:33,17:59:33,1139,43,,,,15667.38,0
26023030,17:59:56,17:59:56,1140,44,,,,15798.13,0
26023030,18:00:18,18:00:18,1141,45,,,,15925.32,0
26023030,18:01:17,18:01:17,1142,46,,,,16296.03,0
26023030,18:02:09,18:02:09,9529,47,,,,16663.44,0
26023030,18:02:30,18:02:30,1144,48,,,,16789.1,0
26023030,18:04:04,18:04:04,1145,49,,,,17365.11,0
26023030,18:05:00,18:05:00,9526,50,,1,,17701.07,
26023040,17:22:00,17:22:00,9642,1,,,1,0,
26023040,17:23:16,17:23:16,1095,2,,,,433.56,0
26023040,17:25:20,17:25:20,1096,3,,,,931.19,0
26023040,17:26:32,17:26:32,1097,4,,,,1336.76,0
26023040,17:27:25,17:27:25,1098,5,,,,1639.17,0
26023040,17:28:10,17:28:10,1099,6,,,,1875.28,0
26023040,17:29:15,17:29:15,1100,7,,,,2271.26,0
26023040,17:30:32,17:30:32,1101,8,,,,2699.53,0
26023040,17:31:28,17:31:28,1102,9,,,,3028.9,0
26023040,17:32:44,17:32:44,1103,10,,,,3466.81,0
26023040,17:33:45,17:33:45,1104,11,,,,3790.1,0
26023040,17:34:18,17:34:18,9655,12,,,,4031.95,0
26023040,17:35:00,17:35:00,5485,13,,,,4313.12,
26023040,17:35:38,17:35:38,6309,14,,,,4574.92,0
26023040,17:37:03,17:37:03,1108,15,,,,5219.21,0
26023040,17:38:38,17:38:38,9135,16,,,,5892.52,0
26023040,17:39:17,17:39:17,1110,17,,,,6116.68,0
26023040,17:39:48,17:39:48,1111,18,,,,6331.85,0
26023040,17:40:20,17:40:20,1112,19,,,,6540.35,0
26023040,17:41:13,17:41:13,1147,20,,,,6899.37,0
26023040,17:42:00,17:42:00,8354,21,,,,7219.71,
26023040,17:42:24,17:42:24,1120,22,,,,7409.03,0
26023040,17:42:54,17:42:54,1121,23,,,,7609.37,0
26023040,17:43:28,17:43:28,1122,24,,,,7889.04,0
26023040,17:43:56,17:43:56,1123,25,,,,8083.23,0
26023040,17:44:24,17:44:24,1124,26,,,,8298.15,0
26023040,17:45:14,17:45:14,1125,27,,,,8734.26,0
26023040,17:46:57,17:46:57,1126,28,,,,9641.49,0
26023040,17:47:55,17:47:55,1127,29,,,,10226.32,0
26023040,17:48:24,17:48:24,8083,30,,,,10485.57,0
26023040,17:49:13,17:49:13,1128,31,,,,10905.11,0
26023040,17:49:59,17:49:59,1014,32,,,,11351.78,0
26023040,17:51:00,17:51:00,1129,33,,,,12003.19,
26023040,17:51:59,17:51:59,1130,34,,,,12538.58,0
26023040,17:52:37,17:52:37,1131,35,,,,12769.83,0
26023040,17:53:20,17:53:20,1132,36,,,,13089.46,0
26023040,17:54:06,17:54:06,1133,37,,,,13390.9,0
26023040,17:54:40,17:54:40,1134,38,,,,13638.4,0
26023040,17:55:49,17:55:49,1135,39,,,,14112.41,0
26023040,17:57:35,17:57:35,1136,40,,,,14818.97,0
26023040,17:58:21,17:58:21,1137,41,,,,15167.19,0
26023040,17:58:53,17:58:53,1138,42,,,,15419.4,0
26023040,17:59:33,17:59:33,1139,43,,,,15667.38,0
26023040,17:59:56,17:59:56,1140,44,,,,15798.13,0
26023040,18:00:18,18:00:18,1141,45,,,,15925.32,0
26023040,18:01:17,18:01:17,1142,46,,,,16296.03,0
26023040,18:02:09,18:02:09,9529,47,,,,16663.44,0
26023040,18:02:30,18:02:30,1144,48,,,,16789.1,0
26023040,18:04:04,18:04:04,1145,49,,,,17365.11,0
26023040,18:05:00,18:05:00,9526,50,,1,,17701.07,
26023050,17:22:00,17:22:00,9642,1,,,1,0,
26023050,17:23:16,17:23:16,1095,2,,,,433.56,0
26023050,17:25:20,17:25:20,1096,3,,,,931.19,0
26023050,17:26:32,17:26:32,1097,4,,,,1336.76,0
26023050,17:27:25,17:27:25,1098,5,,,,1639.17,0
26023050,17:28:10,17:28:10,1099,6,,,,1875.28,0
26023050,17:29:15,17:29:15,1100,7,,,,2271.26,0
26023050,17:30:32,17:30:32,1101,8,,,,2699.53,0
26023050,17:31:28,17:31:28,1102,9,,,,3028.9,0
26023050,17:32:44,17:32:44,1103,10,,,,3466.81,0
26023050,17:33:45,17:33:45,1104,11,,,,3790.1,0
26023050,17:34:18,17:34:18,9655,12,,,,4031.95,0
26023050,17:35:00,17:35:00,5485,13,,,,4313.12,
26023050,17:35:38,17:35:38,6309,14,,,,4574.92,0
26023050,17:37:03,17:37:03,1108,15,,,,5219.21,0
26023050,17:38:38,17:38:38,9135,16,,,,5892.52,0
26023050,17:39:17,17:39:17,1110,17,,,,6116.68,0
26023050,17:39:48,17:39:48,1111,18,,,,6331.85,0
26023050,17:40:20,17:40:20,1112,19,,,,6540.35,0
26023050,17:41:13,17:41:13,1147,20,,,,6899.37,0
26023050,17:42:00,17:42:00,8354,21,,,,7219.71,
26023050,17:42:24,17:42:24,1120,22,,,,7409.03,0
26023050,17:42:54,17:42:54,1121,23,,,,7609.37,0
26023050,17:43:28,17:43:28,1122,24,,,,7889.04,0
26023050,17:43:56,17:43:56,1123,25,,,,8083.23,0
26023050,17:44:24,17:44:24,1124,26,,,,8298.15,0
26023050,17:45:14,17:45:14,1125,27,,,,8734.26,0
26023050,17:46:57,17:46:57,1126,28,,,,9641.49,0
26023050,17:47:55,17:47:55,1127,29,,,,10226.32,0
26023050,17:48:24,17:48:24,8083,30,,,,10485.57,0
26023050,17:49:13,17:49:13,1128,31,,,,10905.11,0
26023050,17:49:59,17:49:59,1014,32,,,,11351.78,0
26023050,17:51:00,17:51:00,1129,33,,,,12003.19,
26023050,17:51:59,17:51:59,1130,34,,,,12538.58,0
26023050,17:52:37,17:52:37,1131,35,,,,12769.83,0
26023050,17:53:20,17:53:20,1132,36,,,,13089.46,0
26023050,17:54:06,17:54:06,1133,37,,,,13390.9,0
26023050,17:54:40,17:54:40,1134,38,,,,13638.4,0
26023050,17:55:49,17:55:49,1135,39,,,,14112.41,0
26023050,17:57:35,17:57:35,1136,40,,,,14818.97,0
26023050,17:58:21,17:58:21,1137,41,,,,15167.19,0
26023050,17:58:53,17:58:53,1138,42,,,,15419.4,0
26023050,17:59:33,17:59:33,1139,43,,,,15667.38,0
26023050,17:59:56,17:59:56,1140,44,,,,15798.13,0
26023050,18:00:18,18:00:18,1141,45,,,,15925.32,0
26023050,18:01:17,18:01:17,1142,46,,,,16296.03,0
26023050,18:02:09,18:02:09,9529,47,,,,16663.44,0
26023050,18:02:30,18:02:30,1144,48,,,,16789.1,0
26023050,18:04:04,18:04:04,1145,49,,,,17365.11,0
26023050,18:05:00,18:05:00,9526,50,,1,,17701.07,
26023060,17:22:00,17:22:00,9642,1,,,1,0,
26023060,17:23:16,17:23:16,1095,2,,,,433.56,0
26023060,17:25:20,17:25:20,1096,3,,,,931.19,0
26023060,17:26:32,17:26:32,1097,4,,,,1336.76,0
26023060,17:27:25,17:27:25,1098,5,,,,1639.17,0
26023060,17:28:10,17:28:10,1099,6,,,,1875.28,0
26023060,17:29:15,17:29:15,1100,7,,,,2271.26,0
26023060,17:30:32,17:30:32,1101,8,,,,2699.53,0
26023060,17:31:28,17:31:28,1102,9,,,,3028.9,0
26023060,17:32:44,17:32:44,1103,10,,,,3466.81,0
26023060,17:33:45,17:33:45,1104,11,,,,3790.1,0
26023060,17:34:18,17:34:18,9655,12,,,,4031.95,0
26023060,17:35:00,17:35:00,5485,13,,,,4313.12,
26023060,17:35:38,17:35:38,6309,14,,,,4574.92,0
26023060,17:37:03,17:37:03,1108,15,,,,5219.21,0
26023060,17:38:38,17:38:38,9135,16,,,,5892.52,0
26023060,17:39:17,17:39:17,1110,17,,,,6116.68,0
26023060,17:39:48,17:39:48,1111,18,,,,6331.85,0
26023060,17:40:20,17:40:20,1112,19,,,,6540.35,0
26023060,17:41:13,17:41:13,1147,20,,,,6899.37,0
26023060,17:42:00,17:42:00,8354,21,,,,7219.71,
26023060,17:42:24,17:42:24,1120,22,,,,7409.03,0
26023060,17:42:54,17:42:54,1121,23,,,,7609.37,0
26023060,17:43:28,17:43:28,1122,24,,,,7889.04,0
26023060,17:43:56,17:43:56,1123,25,,,,8083.23,0
26023060,17:44:24,17:44:24,1124,26,,,,8298.15,0
26023060,17:45:14,17:45:14,1125,27,,,,8734.26,0
26023060,17:46:57,17:46:57,1126,28,,,,9641.49,0
26023060,17:47:55,17:47:55,1127,29,,,,10226.32,0
26023060,17:48:24,17:48:24,8083,30,,,,10485.57,0
26023060,17:49:13,17:49:13,1128,31,,,,10905.11,0
26023060,17:49:59,17:49:59,1014,32,,,,11351.78,0
26023060,17:51:00,17:51:00,1129,33,,,,12003.19,
26023060,17:51:59,17:51:59,1130,34,,,,12538.58,0
26023060,17:52:37,17:52:37,1131,35,,,,12769.83,0
26023060,17:53:20,17:53:20,1132,36,,,,13089.46,0
26023060,17:54:06,17:54:06,1133,37,,,,13390.9,0
26023060,17:54:40,17:54:40,1134,38,,,,13638.4,0
26023060,17:55:49,17:55:49,1135,39,,,,14112.41,0
26023060,17:57:35,17:57:35,1136,40,,,,14818.97,0
26023060,17:58:21,17:58:21,1137,41,,,,15167.19,0
26023060,17:58:53,17:58:53,1138,42,,,,15419.4,0
26023060,17:59:33,17:59:33,1139,43,,,,15667.38,0
26023060,17:59:56,17:59:56,1140,44,,,,15798.13,0
26023060,18:00:18,18:00:18,1141,45,,,,15925.32,0
26023060,18:01:17,18:01:17,1142,46,,,,16296.03,0
26023060,18:02:09,18:02:09,9529,47,,,,16663.44,0
26023060,18:02:30,18:02:30,1144,48,,,,16789.1,0
26023060,18:04:04,18:04:04,1145,49,,,,17365.11,0
26023060,18:05:00,18:05:00,9526,50,,1,,17701.07,
26119010,06:42:00,06:42:00,9642,1,,,1,0,
26119010,06:42:29,06:42:29,1095,2,,,,433.56,0
26119010,06:43:17,06:43:17,1096,3,,,,931.19,0
26119010,06:43:44,06:43:44,1097,4,,,,1336.76,0
26119010,06:44:05,06:44:05,1098,5,,,,1639.17,0
26119010,06:44:22,06:44:22,1099,6,,,,1875.28,0
26119010,06:44:47,06:44:47,1100,7,,,,2271.26,0
26119010,06:45:17,06:45:17,1101,8,,,,2699.53,0
26119010,06:45:38,06:45:38,1102,9,,,,3028.9,0
26119010,06:46:08,06:46:08,1103,10,,,,3466.81,0
26119010,06:46:31,06:46:31,1104,11,,,,3790.1,0
26119010,06:46:43,06:46:43,9655,12,,,,4031.95,0
26119010,06:47:00,06:47:00,5485,13,,,,4313.12,
26119010,06:47:49,06:47:49,6309,14,,,,4574.92,0
26119010,06:49:39,06:49:39,1108,15,,,,5219.21,0
26119010,06:51:40,06:51:40,9135,16,,,,5892.52,0
26119010,06:52:30,06:52:30,1110,17,,,,6116.68,0
26119010,06:53:11,06:53:11,1111,18,,,,6331.85,0
26119010,06:53:51,06:53:51,1112,19,,,,6540.35,0
26119010,06:55:00,06:55:00,1147,20,,,,6899.37,0
26119010,06:56:00,06:56:00,8354,21,,,,7219.71,
26119010,06:56:19,06:56:19,1120,22,,,,7409.03,0
26119010,06:56:42,06:56:42,1121,23,,,,7609.37,0
26119010,06:57:08,06:57:08,1122,24,,,,7889.04,0
26119010,06:57:30,06:57:30,1123,25,,,,8083.23,0
26119010,06:57:52,06:57:52,1124,26,,,,8298.15,0
26119010,06:58:31,06:58:31,1125,27,,,,8734.26,0
26119010,06:59:51,06:59:51,1126,28,,,,9641.49,0
26119010,07:00:36,07:00:36,1127,29,,,,10226.32,0
26119010,07:00:59,07:00:59,8083,30,,,,10485.57,0
26119010,07:01:37,07:01:37,1128,31,,,,10905.11,0
26119010,07:02:12,07:02:12,1014,32,,,,11351.78,0
26119010,07:03:00,07:03:00,1129,33,,,,12003.19,
26119010,07:03:55,07:03:55,1130,34,,,,12538.58,0
26119010,07:04:30,07:04:30,1131,35,,,,12769.83,0
26119010,07:05:10,07:05:10,1132,36,,,,13089.46,0
26119010,07:05:52,07:05:52,1133,37,,,,13390.9,0
26119010,07:06:24,07:06:24,1134,38,,,,13638.4,0
26119010,07:07:28,07:07:28,1135,39,,,,14112.41,0
26119010,07:09:06,07:09:06,1136,40,,,,14818.97,0
26119010,07:09:49,07:09:49,1137,41,,,,15167.19,0
26119010,07:10:19,07:10:19,1138,42,,,,15419.4,0
26119010,07:10:57,07:10:57,1139,43,,,,15667.38,0
26119010,07:11:18,07:11:18,1140,44,,,,15798.13,0
26119010,07:11:38,07:11:38,1141,45,,,,15925.32,0
26119010,07:12:33,07:12:33,1142,46,,,,16296.03,0
26119010,07:13:21,07:13:21,9529,47,,,,16663.44,0
26119010,07:13:41,07:13:41,1144,48,,,,16789.1,0
26119010,07:15:08,07:15:08,1145,49,,,,17365.11,0
26119010,07:16:00,07:16:00,9526,50,,1,,17701.07,
26119080,06:42:00,06:42:00,9642,1,,,1,0,
26119080,06:42:29,06:42:29,1095,2,,,,433.56,0
26119080,06:43:17,06:43:17,1096,3,,,,931.19,0
26119080,06:43:44,06:43:44,1097,4,,,,1336.76,0
26119080,06:44:05,06:44:05,1098,5,,,,1639.17,0
26119080,06:44:22,06:44:22,1099,6,,,,1875.28,0
26119080,06:44:47,06:44:47,1100,7,,,,2271.26,0
26119080,06:45:17,06:45:17,1101,8,,,,2699.53,0
26119080,06:45:38,06:45:38,1102,9,,,,3028.9,0
26119080,06:46:08,06:46:08,1103,10,,,,3466.81,0
26119080,06:46:31,06:46:31,1104,11,,,,3790.1,0
26119080,06:46:43,06:46:43,9655,12,,,,4031.95,0
26119080,06:47:00,06:47:00,5485,13,,,,4313.12,
26119080,06:47:49,06:47:49,6309,14,,,,4574.92,0
26119080,06:49:39,06:49:39,1108,15,,,,5219.21,0
26119080,06:51:40,06:51:40,9135,16,,,,5892.52,0
26119080,06:52:30,06:52:30,1110,17,,,,6116.68,0
26119080,06:53:11,06:53:11,1111,18,,,,6331.85,0
26119080,06:53:51,06:53:51,1112,19,,,,6540.35,0
26119080,06:55:00,06:55:00,1147,20,,,,6899.37,0
26119080,06:56:00,06:56:00,8354,21,,,,7219.71,
26119080,06:56:19,06:56:19,1120,22,,,,7409.03,0
26119080,06:56:42,06:56:42,1121,23,,,,7609.37,0
26119080,06:57:08,06:57:08,1122,24,,,,7889.04,0
26119080,06:57:30,06:57:30,1123,25,,,,8083.23,0
26119080,06:57:52,06:57:52,1124,26,,,,8298.15,0
26119080,06:58:31,06:58:31,1125,27,,,,8734.26,0
26119080,06:59:51,06:59:51,1126,28,,,,9641.49,0
26119080,07:00:36,07:00:36,1127,29,,,,10226.32,0
26119080,07:00:59,07:00:59,8083,30,,,,10485.57,0
26119080,07:01:37,07:01:37,1128,31,,,,10905.11,0
26119080,07:02:12,07:02:12,1014,32,,,,11351.78,0
26119080,07:03:00,07:03:00,1129,33,,,,12003.19,
26119080,07:03:55,07:03:55,1130,34,,,,12538.58,0
26119080,07:04:30,07:04:30,1131,35,,,,12769.83,0
26119080,07:05:10,07:05:10,1132,36,,,,13089.46,0
26119080,07:05:52,07:05:52,1133,37,,,,13390.9,0
26119080,07:06:24,07:06:24,1134,38,,,,13638.4,0
26119080,07:07:28,07:07:28,1135,39,,,,14112.41,0
26119080,07:09:06,07:09:06,1136,40,,,,14818.97,0
26119080,07:09:49,07:09:49,1137,41,,,,15167.19,0
26119080,07:10:19,07:10:19,1138,42,,,,15419.4,0
26119080,07:10:57,07:10:57,1139,43,,,,15667.38,0
26119080,07:11:18,07:11:18,1140,44,,,,15798.13,0
26119080,07:11:38,07:11:38,1141,45,,,,15925.32,0
26119080,07:12:33,07:12:33,1142,46,,,,16296.03,0
26119080,07:13:21,07:13:21,9529,47,,,,16663.44,0
26119080,07:13:41,07:13:41,1144,48,,,,16789.1,0
26119080,07:15:08,07:15:08,1145,49,,,,17365.11,0
26119080,07:16:00,07:16:00,9526,50,,1,,17701.07,
26131070,12:48:00,12:48:00,9642,1,,,1,0,
26131070,12:48:35,12:48:35,1095,2,,,,433.56,0
26131070,12:49:32,12:49:32,1096,3,,,,931.19,0
26131070,12:50:05,12:50:05,1097,4,,,,1336.76,0
26131070,12:50:30,12:50:30,1098,5,,,,1639.17,0
26131070,12:50:50,12:50:50,1099,6,,,,1875.28,0
26131070,12:51:20,12:51:20,1100,7,,,,2271.26,0
26131070,12:51:56,12:51:56,1101,8,,,,2699.53,0
26131070,12:52:22,12:52:22,1102,9,,,,3028.9,0
26131070,12:52:57,12:52:57,1103,10,,,,3466.81,0
26131070,12:53:25,12:53:25,1104,11,,,,3790.1,0
26131070,12:53:40,12:53:40,9655,12,,,,4031.95,0
26131070,12:54:00,12:54:00,5485,13,,,,4313.12,
26131070,12:54:55,12:54:55,6309,14,,,,4574.92,0
26131070,12:56:57,12:56:57,1108,15,,,,5219.21,0
26131070,12:59:11,12:59:11,9135,16,,,,5892.52,0
26131070,13:00:07,13:00:07,1110,17,,,,6116.68,0
26131070,13:00:52,13:00:52,1111,18,,,,6331.85,0
26131070,13:01:37,13:01:37,1112,19,,,,6540.35,0
26131070,13:02:53,13:02:53,1147,20,,,,6899.37,0
26131070,13:04:00,13:04:00,8354,21,,,,7219.71,
26131070,13:04:19,13:04:19,1120,22,,,,7409.03,0
26131070,13:04:42,13:04:42,1121,23,,,,7609.37,0
26131070,13:05:08,13:05:08,1122,24,,,,7889.04,0
26131070,13:05:30,13:05:30,1123,25,,,,8083.23,0
26131070,13:05:52,13:05:52,1124,26,,,,8298.15,0
26131070,13:06:31,13:06:31,1125,27,,,,8734.26,0
26131070,13:07:51,13:07:51,1126,28,,,,9641.49,0
26131070,13:08:36,13:08:36,1127,29,,,,10226.32,0
26131070,13:08:59,13:08:59,8083,30,,,,10485.57,0
26131070,13:09:37,13:09:37,1128,31,,,,10905.11,0
26131070,13:10:12,13:10:12,1014,32,,,,11351.78,0
26131070,13:11:00,13:11:00,1129,33,,,,12003.19,
26131070,13:12:07,13:12:07,1130,34,,,,12538.58,0
26131070,13:12:51,13:12:51,1131,35,,,,12769.83,0
26131070,13:13:40,13:13:40,1132,36,,,,13089.46,0
26131070,13:14:32,13:14:32,1133,37,,,,13390.9,0
26131070,13:15:12,13:15:12,1134,38,,,,13638.4,0
26131070,13:16:30,13:16:30,1135,39,,,,14112.41,0
26131070,13:18:31,13:18:31,1136,40,,,,14818.97,0
26131070,13:19:24,13:19:24,1137,41,,,,15167.19,0
26131070,13:20:01,13:20:01,1138,42,,,,15419.4,0
26131070,13:20:47,13:20:47,1139,43,,,,15667.38,0
26131070,13:21:13,13:21:13,1140,44,,,,15798.13,0
26131070,13:21:37,13:21:37,1141,45,,,,15925.32,0
26131070,13:22:45,13:22:45,1142,46,,,,16296.03,0
26131070,13:23:44,13:23:44,9529,47,,,,16663.44,0
26131070,13:24:09,13:24:09,1144,48,,,,16789.1,0
26131070,13:25:56,13:25:56,1145,49,,,,17365.11,0
26131070,13:27:00,13:27:00,9526,50,,1,,17701.07,
26187020,11:26:00,11:26:00,9642,1,,,1,0,
26187020,11:27:22,11:27:22,1095,2,,,,433.56,0
26187020,11:29:35,11:29:35,1096,3,,,,931.19,0
26187020,11:30:53,11:30:53,1097,4,,,,1336.76,0
26187020,11:31:51,11:31:51,1098,5,,,,1639.17,0
26187020,11:32:38,11:32:38,1099,6,,,,1875.28,0
26187020,11:33:48,11:33:48,1100,7,,,,2271.26,0
26187020,11:35:11,11:35:11,1101,8,,,,2699.53,0
26187020,11:36:11,11:36:11,1102,9,,,,3028.9,0
26187020,11:37:34,11:37:34,1103,10,,,,3466.81,0
26187020,11:38:39,11:38:39,1104,11,,,,3790.1,0
26187020,11:39:14,11:39:14,9655,12,,,,4031.95,0
26187020,11:40:00,11:40:00,5485,13,,,,4313.12,
26187020,11:40:38,11:40:38,6309,14,,,,4574.92,0
26187020,11:42:03,11:42:03,1108,15,,,,5219.21,0
26187020,11:43:38,11:43:38,9135,16,,,,5892.52,0
26187020,11:44:17,11:44:17,1110,17,,,,6116.68,0
26187020,11:44:48,11:44:48,1111,18,,,,6331.85,0
26187020,11:45:20,11:45:20,1112,19,,,,6540.35,0
26187020,11:46:13,11:46:13,1147,20,,,,6899.37,0
26187020,11:47:00,11:47:00,8354,21,,,,7219.71,
26187020,11:47:21,11:47:21,1120,22,,,,7409.03,0
26187020,11:47:48,11:47:48,1121,23,,,,7609.37,0
26187020,11:48:18,11:48:18,1122,24,,,,7889.04,0
26187020,11:48:43,11:48:43,1123,25,,,,8083.23,0
26187020,11:49:08,11:49:08,1124,26,,,,8298.15,0
26187020,11:49:53,11:49:53,1125,27,,,,8734.26,0
26187020,11:51:24,11:51:24,1126,28,,,,9641.49,0
26187020,11:52:15,11:52:15,1127,29,,,,10226.32,0
26187020,11:52:41,11:52:41,8083,30,,,,10485.57,0
26187020,11:53:25,11:53:25,1128,31,,,,10905.11,0
26187020,11:54:06,11:54:06,1014,32,,,,11351.78,0
26187020,11:55:00,11:55:00,1129,33,,,,12003.19,
26187020,11:56:03,11:56:03,1130,34,,,,12538.58,0
26187020,11:56:44,11:56:44,1131,35,,,,12769.83,0
26187020,11:57:30,11:57:30,1132,36,,,,13089.46,0
26187020,11:58:19,11:58:19,1133,37,,,,13390.9,0
26187020,11:58:56,11:58:56,1134,38,,,,13638.4,0
26187020,12:00:10,12:00:10,1135,39,,,,14112.41,0
26187020,12:02:03,12:02:03,1136,40,,,,14818.97,0
26187020,12:02:52,12:02:52,1137,41,,,,15167.19,0
26187020,12:03:27,12:03:27,1138,42,,,,15419.4,0
26187020,12:04:10,12:04:10,1139,43,,,,15667.38,0
26187020,12:04:35,12:04:35,1140,44,,,,15798.13,0
26187020,12:04:57,12:04:57,1141,45,,,,15925.32,0
26187020,12:06:01,12:06:01,1142,46,,,,16296.03,0
26187020,12:06:57,12:06:57,9529,47,,,,16663.44,0
26187020,12:07:19,12:07:19,1144,48,,,,16789.1,0
26187020,12:09:00,12:09:00,1145,49,,,,17365.11,0
26187020,12:10:00,12:10:00,9526,50,,1,,17701.07,
26187030,11:26:00,11:26:00,9642,1,,,1,0,
26187030,11:27:22,11:27:22,1095,2,,,,433.56,0
26187030,11:29:35,11:29:35,1096,3,,,,931.19,0
26187030,11:30:53,11:30:53,1097,4,,,,1336.76,0
26187030,11:31:51,11:31:51,1098,5,,,,1639.17,0
26187030,11:32:38,11:32:38,1099,6,,,,1875.28,0
26187030,11:33:48,11:33:48,1100,7,,,,2271.26,0
26187030,11:35:11,11:35:11,1101,8,,,,2699.53,0
26187030,11:36:11,11:36:11,1102,9,,,,3028.9,0
26187030,11:37:34,11:37:34,1103,10,,,,3466.81,0
26187030,11:38:39,11:38:39,1104,11,,,,3790.1,0
26187030,11:39:14,11:39:14,9655,12,,,,4031.95,0
26187030,11:40:00,11:40:00,5485,13,,,,4313.12,
26187030,11:40:38,11:40:38,6309,14,,,,4574.92,0
26187030,11:42:03,11:42:03,1108,15,,,,5219.21,0
26187030,11:43:38,11:43:38,9135,16,,,,5892.52,0
26187030,11:44:17,11:44:17,1110,17,,,,6116.68,0
26187030,11:44:48,11:44:48,1111,18,,,,6331.85,0
26187030,11:45:20,11:45:20,1112,19,,,,6540.35,0
26187030,11:46:13,11:46:13,1147,20,,,,6899.37,0
26187030,11:47:00,11:47:00,8354,21,,,,7219.71,
26187030,11:47:21,11:47:21,1120,22,,,,7409.03,0
26187030,11:47:48,11:47:48,1121,23,,,,7609.37,0
26187030,11:48:18,11:48:18,1122,24,,,,7889.04,0
26187030,11:48:43,11:48:43,1123,25,,,,8083.23,0
26187030,11:49:08,11:49:08,1124,26,,,,8298.15,0
26187030,11:49:53,11:49:53,1125,27,,,,8734.26,0
26187030,11:51:24,11:51:24,1126,28,,,,9641.49,0
26187030,11:52:15,11:52:15,1127,29,,,,10226.32,0
26187030,11:52:41,11:52:41,8083,30,,,,10485.57,0
26187030,11:53:25,11:53:25,1128,31,,,,10905.11,0
26187030,11:54:06,11:54:06,1014,32,,,,11351.78,0
26187030,11:55:00,11:55:00,1129,33,,,,12003.19,
26187030,11:56:03,11:56:03,1130,34,,,,12538.58,0
26187030,11:56:44,11:56:44,1131,35,,,,12769.83,0
26187030,11:57:30,11:57:30,1132,36,,,,13089.46,0
26187030,11:58:19,11:58:19,1133,37,,,,13390.9,0
26187030,11:58:56,11:58:56,1134,38,,,,13638.4,0
26187030,12:00:10,12:00:10,1135,39,,,,14112.41,0
26187030,12:02:03,12:02:03,1136,40,,,,14818.97,0
26187030,12:02:52,12:02:52,1137,41,,,,15167.19,0
26187030,12:03:27,12:03:27,1138,42,,,,15419.4,0
26187030,12:04:10,12:04:10,1139,43,,,,15667.38,0
26187030,12:04:35,12:04:35,1140,44,,,,15798.13,0
26187030,12:04:57,12:04:57,1141,45,,,,15925.32,0
26187030,12:06:01,12:06:01,1142,46,,,,16296.03,0
26187030,12:06:57,12:06:57,9529,47,,,,16663.44,0
26187030,12:07:19,12:07:19,1144,48,,,,16789.1,0
26187030,12:09:00,12:09:00,1145,49,,,,17365.11,0
26187030,12:10:00,12:10:00,9526,50,,1,,17701.07,
26187040,11:26:00,11:26:00,9642,1,,,1,0,
26187040,11:27:22,11:27:22,1095,2,,,,433.56,0
26187040,11:29:35,11:29:35,1096,3,,,,931.19,0
26187040,11:30:53,11:30:53,1097,4,,,,1336.76,0
26187040,11:31:51,11:31:51,1098,5,,,,1639.17,0
26187040,11:32:38,11:32:38,1099,6,,,,1875.28,0
26187040,11:33:48,11:33:48,1100,7,,,,2271.26,0
26187040,11:35:11,11:35:11,1101,8,,,,2699.53,0
26187040,11:36:11,11:36:11,1102,9,,,,3028.9,0
26187040,11:37:34,11:37:34,1103,10,,,,3466.81,0
26187040,11:38:39,11:38:39,1104,11,,,,3790.1,0
26187040,11:39:14,11:39:14,9655,12,,,,4031.95,0
26187040,11:40:00,11:40:00,5485,13,,,,4313.12,
26187040,11:40:38,11:40:38,6309,14,,,,4574.92,0
26187040,11:42:03,11:42:03,1108,15,,,,5219.21,0
26187040,11:43:38,11:43:38,9135,16,,,,5892.52,0
26187040,11:44:17,11:44:17,1110,17,,,,6116.68,0
26187040,11:44:48,11:44:48,1111,18,,,,6331.85,0
26187040,11:45:20,11:45:20,1112,19,,,,6540.35,0
26187040,11:46:13,11:46:13,1147,20,,,,6899.37,0
26187040,11:47:00,11:47:00,8354,21,,,,7219.71,
26187040,11:47:21,11:47:21,1120,22,,,,7409.03,0
26187040,11:47:48,11:47:48,1121,23,,,,7609.37,0
26187040,11:48:18,11:48:18,1122,24,,,,7889.04,0
26187040,11:48:43,11:48:43,1123,25,,,,8083.23,0
26187040,11:49:08,11:49:08,1124,26,,,,8298.15,0
26187040,11:49:53,11:49:53,1125,27,,,,8734.26,0
26187040,11:51:24,11:51:24,1126,28,,,,9641.49,0
26187040,11:52:15,11:52:15,1127,29,,,,10226.32,0
26187040,11:52:41,11:52:41,8083,30,,,,10485.57,0
26187040,11:53:25,11:53:25,1128,31,,,,10905.11,0
26187040,11:54:06,11:54:06,1014,32,,,,11351.78,0
26187040,11:55:00,11:55:00,1129,33,,,,12003.19,
26187040,11:56:03,11:56:03,1130,34,,,,12538.58,0
26187040,11:56:44,11:56:44,1131,35,,,,12769.83,0
26187040,11:57:30,11:57:30,1132,36,,,,13089.46,0
26187040,11:58:19,11:58:19,1133,37,,,,13390.9,0
26187040,11:58:56,11:58:56,1134,38,,,,13638.4,0
26187040,12:00:10,12:00:10,1135,39,,,,14112.41,0
26187040,12:02:03,12:02:03,1136,40,,,,14818.97,0
26187040,12:02:52,12:02:52,1137,41,,,,15167.19,0
26187040,12:03:27,12:03:27,1138,42,,,,15419.4,0
26187040,12:04:10,12:04:10,1139,43,,,,15667.38,0
26187040,12:04:35,12:04:35,1140,44,,,,15798.13,0
26187040,12:04:57,12:04:57,1141,45,,,,15925.32,0
26187040,12:06:01,12:06:01,1142,46,,,,16296.03,0
26187040,12:06:57,12:06:57,9529,47,,,,16663.44,0
26187040,12:07:19,12:07:19,1144,48,,,,16789.1,0
26187040,12:09:00,12:09:00,1145,49,,,,17365.11,0
26187040,12:10:00,12:10:00,9526,50,,1,,17701.07,
26187050,11:26:00,11:26:00,9642,1,,,1,0,
26187050,11:27:22,11:27:22,1095,2,,,,433.56,0
26187050,11:29:35,11:29:35,1096,3,,,,931.19,0
26187050,11:30:53,11:30:53,1097,4,,,,1336.76,0
26187050,11:31:51,11:31:51,1098,5,,,,1639.17,0
26187050,11:32:38,11:32:38,1099,6,,,,1875.28,0
26187050,11:33:48,11:33:48,1100,7,,,,2271.26,0
26187050,11:35:11,11:35:11,1101,8,,,,2699.53,0
26187050,11:36:11,11:36:11,1102,9,,,,3028.9,0
26187050,11:37:34,11:37:34,1103,10,,,,3466.81,0
26187050,11:38:39,11:38:39,1104,11,,,,3790.1,0
26187050,11:39:14,11:39:14,9655,12,,,,4031.95,0
26187050,11:40:00,11:40:00,5485,13,,,,4313.12,
26187050,11:40:38,11:40:38,6309,14,,,,4574.92,0
26187050,11:42:03,11:42:03,1108,15,,,,5219.21,0
26187050,11:43:38,11:43:38,9135,16,,,,5892.52,0
26187050,11:44:17,11:44:17,1110,17,,,,6116.68,0
26187050,11:44:48,11:44:48,1111,18,,,,6331.85,0
26187050,11:45:20,11:45:20,1112,19,,,,6540.35,0
26187050,11:46:13,11:46:13,1147,20,,,,6899.37,0
26187050,11:47:00,11:47:00,8354,21,,,,7219.71,
26187050,11:47:21,11:47:21,1120,22,,,,7409.03,0
26187050,11:47:48,11:47:48,1121,23,,,,7609.37,0
26187050,11:48:18,11:48:18,1122,24,,,,7889.04,0
26187050,11:48:43,11:48:43,1123,25,,,,8083.23,0
26187050,11:49:08,11:49:08,1124,26,,,,8298.15,0
26187050,11:49:53,11:49:53,1125,27,,,,8734.26,0
26187050,11:51:24,11:51:24,1126,28,,,,9641.49,0
26187050,11:52:15,11:52:15,1127,29,,,,10226.32,0
26187050,11:52:41,11:52:41,8083,30,,,,10485.57,0
26187050,11:53:25,11:53:25,1128,31,,,,10905.11,0
26187050,11:54:06,11:54:06,1014,32,,,,11351.78,0
26187050,11:55:00,11:55:00,1129,33,,,,12003.19,
26187050,11:56:03,11:56:03,1130,34,,,,12538.58,0
26187050,11:56:44,11:56:44,1131,35,,,,12769.83,0
26187050,11:57:30,11:57:30,1132,36,,,,13089.46,0
26187050,11:58:19,11:58:19,1133,37,,,,13390.9,0
26187050,11:58:56,11:58:56,1134,38,,,,13638.4,0
26187050,12:00:10,12:00:10,1135,39,,,,14112.41,0
26187050,12:02:03,12:02:03,1136,40,,,,14818.97,0
26187050,12:02:52,12:02:52,1137,41,,,,15167.19,0
26187050,12:03:27,12:03:27,1138,42,,,,15419.4,0
26187050,12:04:10,12:04:10,1139,43,,,,15667.38,0
26187050,12:04:35,12:04:35,1140,44,,,,15798.13,0
26187050,12:04:57,12:04:57,1141,45,,,,15925.32,0
26187050,12:06:01,12:06:01,1142,46,,,,16296.03,0
26187050,12:06:57,12:06:57,9529,47,,,,16663.44,0
26187050,12:07:19,12:07:19,1144,48,,,,16789.1,0
26187050,12:09:00,12:09:00,1145,49,,,,17365.11,0
26187050,12:10:00,12:10:00,9526,50,,1,,17701.07,
26187060,11:26:00,11:26:00,9642,1,,,1,0,
26187060,11:27:22,11:27:22,1095,2,,,,433.56,0
26187060,11:29:35,11:29:35,1096,3,,,,931.19,0
26187060,11:30:53,11:30:53,1097,4,,,,1336.76,0
26187060,11:31:51,11:31:51,1098,5,,,,1639.17,0
26187060,11:32:38,11:32:38,1099,6,,,,1875.28,0
26187060,11:33:48,11:33:48,1100,7,,,,2271.26,0
26187060,11:35:11,11:35:11,1101,8,,,,2699.53,0
26187060,11:36:11,11:36:11,1102,9,,,,3028.9,0
26187060,11:37:34,11:37:34,1103,10,,,,3466.81,0
26187060,11:38:39,11:38:39,1104,11,,,,3790.1,0
26187060,11:39:14,11:39:14,9655,12,,,,4031.95,0
26187060,11:40:00,11:40:00,5485,13,,,,4313.12,
26187060,11:40:38,11:40:38,6309,14,,,,4574.92,0
26187060,11:42:03,11:42:03,1108,15,,,,5219.21,0
26187060,11:43:38,11:43:38,9135,16,,,,5892.52,0
26187060,11:44:17,11:44:17,1110,17,,,,6116.68,0
26187060,11:44:48,11:44:48,1111,18,,,,6331.85,0
26187060,11:45:20,11:45:20,1112,19,,,,6540.35,0
26187060,11:46:13,11:46:13,1147,20,,,,6899.37,0
26187060,11:47:00,11:47:00,8354,21,,,,7219.71,
26187060,11:47:21,11:47:21,1120,22,,,,7409.03,0
26187060,11:47:48,11:47:48,1121,23,,,,7609.37,0
26187060,11:48:18,11:48:18,1122,24,,,,7889.04,0
26187060,11:48:43,11:48:43,1123,25,,,,8083.23,0
26187060,11:49:08,11:49:08,1124,26,,,,8298.15,0
26187060,11:49:53,11:49:53,1125,27,,,,8734.26,0
26187060,11:51:24,11:51:24,1126,28,,,,9641.49,0
26187060,11:52:15,11:52:15,1127,29,,,,10226.32,0
26187060,11:52:41,11:52:41,8083,30,,,,10485.57,0
26187060,11:53:25,11:53:25,1128,31,,,,10905.11,0
26187060,11:54:06,11:54:06,1014,32,,,,11351.78,0
26187060,11:55:00,11:55:00,1129,33,,,,12003.19,
26187060,11:56:03,11:56:03,1130,34,,,,12538.58,0
26187060,11:56:44,11:56:44,1131,35,,,,12769.83,0
26187060,11:57:30,11:57:30,1132,36,,,,13089.46,0
26187060,11:58:19,11:58:19,1133,37,,,,13390.9,0
26187060,11:58:56,11:58:56,1134,38,,,,13638.4,0
26187060,12:00:10,12:00:10,1135,39,,,,14112.41,0
26187060,12:02:03,12:02:03,1136,40,,,,14818.97,0
26187060,12:02:52,12:02:52,1137,41,,,,15167.19,0
26187060,12:03:27,12:03:27,1138,42,,,,15419.4,0
26187060,12:04:10,12:04:10,1139,43,,,,15667.38,0
26187060,12:04:35,12:04:35,1140,44,,,,15798.13,0
26187060,12:04:57,12:04:57,1141,45,,,,15925.32,0
26187060,12:06:01,12:06:01,1142,46,,,,16296.03,0
26187060,12:06:57,12:06:57,9529,47,,,,16663.44,0
26187060,12:07:19,12:07:19,1144,48,,,,16789.1,0
26187060,12:09:00,12:09:00,1145,49,,,,17365.11,0
26187060,12:10:00,12:10:00,9526,50,,1,,17701.07,
26192020,19:12:00,19:12:00,9642,1,,,1,0,
26192020,19:13:16,19:13:16,1095,2,,,,433.56,0
26192020,19:15:20,19:15:20,1096,3,,,,931.19,0
26192020,19:16:32,19:16:32,1097,4,,,,1336.76,0
26192020,19:17:25,19:17:25,1098,5,,,,1639.17,0
26192020,19:18:10,19:18:10,1099,6,,,,1875.28,0
26192020,19:19:15,19:19:15,1100,7,,,,2271.26,0
26192020,19:20:32,19:20:32,1101,8,,,,2699.53,0
26192020,19:21:28,19:21:28,1102,9,,,,3028.9,0
26192020,19:22:44,19:22:44,1103,10,,,,3466.81,0
26192020,19:23:45,19:23:45,1104,11,,,,3790.1,0
26192020,19:24:18,19:24:18,9655,12,,,,4031.95,0
26192020,19:25:00,19:25:00,5485,13,,,,4313.12,
26192020,19:25:38,19:25:38,6309,14,,,,4574.92,0
26192020,19:27:03,19:27:03,1108,15,,,,5219.21,0
26192020,19:28:38,19:28:38,9135,16,,,,5892.52,0
26192020,19:29:17,19:29:17,1110,17,,,,6116.68,0
26192020,19:29:48,19:29:48,1111,18,,,,6331.85,0
26192020,19:30:20,19:30:20,1112,19,,,,6540.35,0
26192020,19:31:13,19:31:13,1147,20,,,,6899.37,0
26192020,19:32:00,19:32:00,8354,21,,,,7219.71,
26192020,19:32:21,19:32:21,1120,22,,,,7409.03,0
26192020,19:32:48,19:32:48,1121,23,,,,7609.37,0
26192020,19:33:18,19:33:18,1122,24,,,,7889.04,0
26192020,19:33:43,19:33:43,1123,25,,,,8083.23,0
26192020,19:34:08,19:34:08,1124,26,,,,8298.15,0
26192020,19:34:53,19:34:53,1125,27,,,,8734.26,0
26192020,19:36:24,19:36:24,1126,28,,,,9641.49,0
26192020,19:37:15,19:37:15,1127,29,,,,10226.32,0
26192020,19:37:41,19:37:41,8083,30,,,,10485.57,0
26192020,19:38:25,19:38:25,1128,31,,,,10905.11,0
26192020,19:39:06,19:39:06,1014,32,,,,11351.78,0
26192020,19:40:00,19:40:00,1129,33,,,,12003.19,
26192020,19:40:59,19:40:59,1130,34,,,,12538.58,0
26192020,19:41:37,19:41:37,1131,35,,,,12769.83,0
26192020,19:42:20,19:42:20,1132,36,,,,13089.46,0
26192020,19:43:06,19:43:06,1133,37,,,,13390.9,0
26192020,19:43:40,19:43:40,1134,38,,,,13638.4,0
26192020,19:44:49,19:44:49,1135,39,,,,14112.41,0
26192020,19:46:35,19:46:35,1136,40,,,,14818.97,0
26192020,19:47:21,19:47:21,1137,41,,,,15167.19,0
26192020,19:47:53,19:47:53,1138,42,,,,15419.4,0
26192020,19:48:33,19:48:33,1139,43,,,,15667.38,0
26192020,19:48:56,19:48:56,1140,44,,,,15798.13,0
26192020,19:49:18,19:49:18,1141,45,,,,15925.32,0
26192020,19:50:17,19:50:17,1142,46,,,,16296.03,0
26192020,19:51:09,19:51:09,9529,47,,,,16663.44,0
26192020,19:51:30,19:51:30,1144,48,,,,16789.1,0
26192020,19:53:04,19:53:04,1145,49,,,,17365.11,0
26192020,19:54:00,19:54:00,9526,50,,1,,17701.07,
26192030,19:12:00,19:12:00,9642,1,,,1,0,
26192030,19:13:16,19:13:16,1095,2,,,,433.56,0
26192030,19:15:20,19:15:20,1096,3,,,,931.19,0
26192030,19:16:32,19:16:32,1097,4,,,,1336.76,0
26192030,19:17:25,19:17:25,1098,5,,,,1639.17,0
26192030,19:18:10,19:18:10,1099,6,,,,1875.28,0
26192030,19:19:15,19:19:15,1100,7,,,,2271.26,0
26192030,19:20:32,19:20:32,1101,8,,,,2699.53,0
26192030,19:21:28,19:21:28,1102,9,,,,3028.9,0
26192030,19:22:44,19:22:44,1103,10,,,,3466.81,0
26192030,19:23:45,19:23:45,1104,11,,,,3790.1,0
26192030,19:24:18,19:24:18,9655,12,,,,4031.95,0
26192030,19:25:00,19:25:00,5485,13,,,,4313.12,
26192030,19:25:38,19:25:38,6309,14,,,,4574.92,0
26192030,19:27:03,19:27:03,1108,15,,,,5219.21,0
26192030,19:28:38,19:28:38,9135,16,,,,5892.52,0
26192030,19:29:17,19:29:17,1110,17,,,,6116.68,0
26192030,19:29:48,19:29:48,1111,18,,,,6331.85,0
26192030,19:30:20,19:30:20,1112,19,,,,6540.35,0
26192030,19:31:13,19:31:13,1147,20,,,,6899.37,0
26192030,19:32:00,19:32:00,8354,21,,,,7219.71,
26192030,19:32:21,19:32:21,1120,22,,,,7409.03,0
26192030,19:32:48,19:32:48,1121,23,,,,7609.37,0
26192030,19:33:18,19:33:18,1122,24,,,,7889.04,0
26192030,19:33:43,19:33:43,1123,25,,,,8083.23,0
26192030,19:34:08,19:34:08,1124,26,,,,8298.15,0
26192030,19:34:53,19:34:53,1125,27,,,,8734.26,0
26192030,19:36:24,19:36:24,1126,28,,,,9641.49,0
26192030,19:37:15,19:37:15,1127,29,,,,10226.32,0
26192030,19:37:41,19:37:41,8083,30,,,,10485.57,0
26192030,19:38:25,19:38:25,1128,31,,,,10905.11,0
26192030,19:39:06,19:39:06,1014,32,,,,11351.78,0
26192030,19:40:00,19:40:00,1129,33,,,,12003.19,
26192030,19:40:59,19:40:59,1130,34,,,,12538.58,0
26192030,19:41:37,19:41:37,1131,35,,,,12769.83,0
26192030,19:42:20,19:42:20,1132,36,,,,13089.46,0
26192030,19:43:06,19:43:06,1133,37,,,,13390.9,0
26192030,19:43:40,19:43:40,1134,38,,,,13638.4,0
26192030,19:44:49,19:44:49,1135,39,,,,14112.41,0
26192030,19:46:35,19:46:35,1136,40,,,,14818.97,0
26192030,19:47:21,19:47:21,1137,41,,,,15167.19,0
26192030,19:47:53,19:47:53,1138,42,,,,15419.4,0
26192030,19:48:33,19:48:33,1139,43,,,,15667.38,0
26192030,19:48:56,19:48:56,1140,44,,,,15798.13,0
26192030,19:49:18,19:49:18,1141,45,,,,15925.32,0
26192030,19:50:17,19:50:17,1142,46,,,,16296.03,0
26192030,19:51:09,19:51:09,9529,47,,,,16663.44,0
26192030,19:51:30,19:51:30,1144,48,,,,16789.1,0
26192030,19:53:04,19:53:04,1145,49,,,,17365.11,0
26192030,19:54:00,19:54:00,9526,50,,1,,17701.07,
26192040,19:12:00,19:12:00,9642,1,,,1,0,
26192040,19:13:16,19:13:16,1095,2,,,,433.56,0
26192040,19:15:20,19:15:20,1096,3,,,,931.19,0
26192040,19:16:32,19:16:32,1097,4,,,,1336.76,0
26192040,19:17:25,19:17:25,1098,5,,,,1639.17,0
26192040,19:18:10,19:18:10,1099,6,,,,1875.28,0
26192040,19:19:15,19:19:15,1100,7,,,,2271.26,0
26192040,19:20:32,19:20:32,1101,8,,,,2699.53,0
26192040,19:21:28,19:21:28,1102,9,,,,3028.9,0
26192040,19:22:44,19:22:44,1103,10,,,,3466.81,0
26192040,19:23:45,19:23:45,1104,11,,,,3790.1,0
26192040,19:24:18,19:24:18,9655,12,,,,4031.95,0
26192040,19:25:00,19:25:00,5485,13,,,,4313.12,
26192040,19:25:38,19:25:38,6309,14,,,,4574.92,0
26192040,19:27:03,19:27:03,1108,15,,,,5219.21,0
26192040,19:28:38,19:28:38,9135,16,,,,5892.52,0
26192040,19:29:17,19:29:17,1110,17,,,,6116.68,0
26192040,19:29:48,19:29:48,1111,18,,,,6331.85,0
26192040,19:30:20,19:30:20,1112,19,,,,6540.35,0
26192040,19:31:13,19:31:13,1147,20,,,,6899.37,0
26192040,19:32:00,19:32:00,8354,21,,,,7219.71,
26192040,19:32:21,19:32:21,1120,22,,,,7409.03,0
26192040,19:32:48,19:32:48,1121,23,,,,7609.37,0
26192040,19:33:18,19:33:18,1122,24,,,,7889.04,0
26192040,19:33:43,19:33:43,1123,25,,,,8083.23,0
26192040,19:34:08,19:34:08,1124,26,,,,8298.15,0
26192040,19:34:53,19:34:53,1125,27,,,,8734.26,0
26192040,19:36:24,19:36:24,1126,28,,,,9641.49,0
26192040,19:37:15,19:37:15,1127,29,,,,10226.32,0
26192040,19:37:41,19:37:41,8083,30,,,,10485.57,0
26192040,19:38:25,19:38:25,1128,31,,,,10905.11,0
26192040,19:39:06,19:39:06,1014,32,,,,11351.78,0
26192040,19:40:00,19:40:00,1129,33,,,,12003.19,
26192040,19:40:59,19:40:59,1130,34,,,,12538.58,0
26192040,19:41:37,19:41:37,1131,35,,,,12769.83,0
26192040,19:42:20,19:42:20,1132,36,,,,13089.46,0
26192040,19:43:06,19:43:06,1133,37,,,,13390.9,0
26192040,19:43:40,19:43:40,1134,38,,,,13638.4,0
26192040,19:44:49,19:44:49,1135,39,,,,14112.41,0
26192040,19:46:35,19:46:35,1136,40,,,,14818.97,0
26192040,19:47:21,19:47:21,1137,41,,,,15167.19,0
26192040,19:47:53,19:47:53,1138,42,,,,15419.4,0
26192040,19:48:33,19:48:33,1139,43,,,,15667.38,0
26192040,19:48:56,19:48:56,1140,44,,,,15798.13,0
26192040,19:49:18,19:49:18,1141,45,,,,15925.32,0
26192040,19:50:17,19:50:17,1142,46,,,,16296.03,0
26192040,19:51:09,19:51:09,9529,47,,,,16663.44,0
26192040,19:51:30,19:51:30,1144,48,,,,16789.1,0
26192040,19:53:04,19:53:04,1145,49,,,,17365.11,0
26192040,19:54:00,19:54:00,9526,50,,1,,17701.07,
26192050,19:12:00,19:12:00,9642,1,,,1,0,
26192050,19:13:16,19:13:16,1095,2,,,,433.56,0
26192050,19:15:20,19:15:20,1096,3,,,,931.19,0
26192050,19:16:32,19:16:32,1097,4,,,,1336.76,0
26192050,19:17:25,19:17:25,1098,5,,,,1639.17,0
26192050,19:18:10,19:18:10,1099,6,,,,1875.28,0
26192050,19:19:15,19:19:15,1100,7,,,,2271.26,0
26192050,19:20:32,19:20:32,1101,8,,,,2699.53,0
26192050,19:21:28,19:21:28,1102,9,,,,3028.9,0
26192050,19:22:44,19:22:44,1103,10,,,,3466.81,0
26192050,19:23:45,19:23:45,1104,11,,,,3790.1,0
26192050,19:24:18,19:24:18,9655,12,,,,4031.95,0
26192050,19:25:00,19:25:00,5485,13,,,,4313.12,
26192050,19:25:38,19:25:38,6309,14,,,,4574.92,0
26192050,19:27:03,19:27:03,1108,15,,,,5219.21,0
26192050,19:28:38,19:28:38,9135,16,,,,5892.52,0
26192050,19:29:17,19:29:17,1110,17,,,,6116.68,0
26192050,19:29:48,19:29:48,1111,18,,,,6331.85,0
26192050,19:30:20,19:30:20,1112,19,,,,6540.35,0
26192050,19:31:13,19:31:13,1147,20,,,,6899.37,0
26192050,19:32:00,19:32:00,8354,21,,,,7219.71,
26192050,19:32:21,19:32:21,1120,22,,,,7409.03,0
26192050,19:32:48,19:32:48,1121,23,,,,7609.37,0
26192050,19:33:18,19:33:18,1122,24,,,,7889.04,0
26192050,19:33:43,19:33:43,1123,25,,,,8083.23,0
26192050,19:34:08,19:34:08,1124,26,,,,8298.15,0
26192050,19:34:53,19:34:53,1125,27,,,,8734.26,0
26192050,19:36:24,19:36:24,1126,28,,,,9641.49,0
26192050,19:37:15,19:37:15,1127,29,,,,10226.32,0
26192050,19:37:41,19:37:41,8083,30,,,,10485.57,0
26192050,19:38:25,19:38:25,1128,31,,,,10905.11,0
26192050,19:39:06,19:39:06,1014,32,,,,11351.78,0
26192050,19:40:00,19:40:00,1129,33,,,,12003.19,
26192050,19:40:59,19:40:59,1130,34,,,,12538.58,0
26192050,19:41:37,19:41:37,1131,35,,,,12769.83,0
26192050,19:42:20,19:42:20,1132,36,,,,13089.46,0
26192050,19:43:06,19:43:06,1133,37,,,,13390.9,0
26192050,19:43:40,19:43:40,1134,38,,,,13638.4,0
26192050,19:44:49,19:44:49,1135,39,,,,14112.41,0
26192050,19:46:35,19:46:35,1136,40,,,,14818.97,0
26192050,19:47:21,19:47:21,1137,41,,,,15167.19,0
26192050,19:47:53,19:47:53,1138,42,,,,15419.4,0
26192050,19:48:33,19:48:33,1139,43,,,,15667.38,0
26192050,19:48:56,19:48:56,1140,44,,,,15798.13,0
26192050,19:49:18,19:49:18,1141,45,,,,15925.32,0
26192050,19:50:17,19:50:17,1142,46,,,,16296.03,0
26192050,19:51:09,19:51:09,9529,47,,,,16663.44,0
26192050,19:51:30,19:51:30,1144,48,,,,16789.1,0
26192050,19:53:04,19:53:04,1145,49,,,,17365.11,0
26192050,19:54:00,19:54:00,9526,50,,1,,17701.07,
26192060,19:12:00,19:12:00,9642,1,,,1,0,
26192060,19:13:16,19:13:16,1095,2,,,,433.56,0
26192060,19:15:20,19:15:20,1096,3,,,,931.19,0
26192060,19:16:32,19:16:32,1097,4,,,,1336.76,0
26192060,19:17:25,19:17:25,1098,5,,,,1639.17,0
26192060,19:18:10,19:18:10,1099,6,,,,1875.28,0
26192060,19:19:15,19:19:15,1100,7,,,,2271.26,0
26192060,19:20:32,19:20:32,1101,8,,,,2699.53,0
26192060,19:21:28,19:21:28,1102,9,,,,3028.9,0
26192060,19:22:44,19:22:44,1103,10,,,,3466.81,0
26192060,19:23:45,19:23:45,1104,11,,,,3790.1,0
26192060,19:24:18,19:24:18,9655,12,,,,4031.95,0
26192060,19:25:00,19:25:00,5485,13,,,,4313.12,
26192060,19:25:38,19:25:38,6309,14,,,,4574.92,0
26192060,19:27:03,19:27:03,1108,15,,,,5219.21,0
26192060,19:28:38,19:28:38,9135,16,,,,5892.52,0
26192060,19:29:17,19:29:17,1110,17,,,,6116.68,0
26192060,19:29:48,19:29:48,1111,18,,,,6331.85,0
26192060,19:30:20,19:30:20,1112,19,,,,6540.35,0
26192060,19:31:13,19:31:13,1147,20,,,,6899.37,0
26192060,19:32:00,19:32:00,8354,21,,,,7219.71,
26192060,19:32:21,19:32:21,1120,22,,,,7409.03,0
26192060,19:32:48,19:32:48,1121,23,,,,7609.37,0
26192060,19:33:18,19:33:18,1122,24,,,,7889.04,0
26192060,19:33:43,19:33:43,1123,25,,,,8083.23,0
26192060,19:34:08,19:34:08,1124,26,,,,8298.15,0
26192060,19:34:53,19:34:53,1125,27,,,,8734.26,0
26192060,19:36:24,19:36:24,1126,28,,,,9641.49,0
26192060,19:37:15,19:37:15,1127,29,,,,10226.32,0
26192060,19:37:41,19:37:41,8083,30,,,,10485.57,0
26192060,19:38:25,19:38:25,1128,31,,,,10905.11,0
26192060,19:39:06,19:39:06,1014,32,,,,11351.78,0
26192060,19:40:00,19:40:00,1129,33,,,,12003.19,
26192060,19:40:59,19:40:59,1130,34,,,,12538.58,0
26192060,19:41:37,19:41:37,1131,35,,,,12769.83,0
26192060,19:42:20,19:42:20,1132,36,,,,13089.46,0
26192060,19:43:06,19:43:06,1133,37,,,,13390.9,0
26192060,19:43:40,19:43:40,1134,38,,,,13638.4,0
26192060,19:44:49,19:44:49,1135,39,,,,14112.41,0
26192060,19:46:35,19:46:35,1136,40,,,,14818.97,0
26192060,19:47:21,19:47:21,1137,41,,,,15167.19,0
26192060,19:47:53,19:47:53,1138,42,,,,15419.4,0
26192060,19:48:33,19:48:33,1139,43,,,,15667.38,0
26192060,19:48:56,19:48:56,1140,44,,,,15798.13,0
26192060,19:49:18,19:49:18,1141,45,,,,15925.32,0
26192060,19:50:17,19:50:17,1142,46,,,,16296.03,0
26192060,19:51:09,19:51:09,9529,47,,,,16663.44,0
26192060,19:51:30,19:51:30,1144,48,,,,16789.1,0
26192060,19:53:04,19:53:04,1145,49,,,,17365.11,0
26192060,19:54:00,19:54:00,9526,50,,1,,17701.07,
26453070,15:03:00,15:03:00,9642,1,,,1,0,
26453070,15:03:35,15:03:35,1095,2,,,,433.56,0
26453070,15:04:32,15:04:32,1096,3,,,,931.19,0
26453070,15:05:05,15:05:05,1097,4,,,,1336.76,0
26453070,15:05:30,15:05:30,1098,5,,,,1639.17,0
26453070,15:05:50,15:05:50,1099,6,,,,1875.28,0
26453070,15:06:20,15:06:20,1100,7,,,,2271.26,0
26453070,15:06:56,15:06:56,1101,8,,,,2699.53,0
26453070,15:07:22,15:07:22,1102,9,,,,3028.9,0
26453070,15:07:57,15:07:57,1103,10,,,,3466.81,0
26453070,15:08:25,15:08:25,1104,11,,,,3790.1,0
26453070,15:08:40,15:08:40,9655,12,,,,4031.95,0
26453070,15:09:00,15:09:00,5485,13,,,,4313.12,
26453070,15:09:55,15:09:55,6309,14,,,,4574.92,0
26453070,15:11:57,15:11:57,1108,15,,,,5219.21,0
26453070,15:14:11,15:14:11,9135,16,,,,5892.52,0
26453070,15:15:07,15:15:07,1110,17,,,,6116.68,0
26453070,15:15:52,15:15:52,1111,18,,,,6331.85,0
26453070,15:16:37,15:16:37,1112,19,,,,6540.35,0
26453070,15:17:53,15:17:53,1147,20,,,,6899.37,0
26453070,15:19:00,15:19:00,8354,21,,,,7219.71,
26453070,15:19:19,15:19:19,1120,22,,,,7409.03,0
26453070,15:19:42,15:19:42,1121,23,,,,7609.37,0
26453070,15:20:08,15:20:08,1122,24,,,,7889.04,0
26453070,15:20:30,15:20:30,1123,25,,,,8083.23,0
26453070,15:20:52,15:20:52,1124,26,,,,8298.15,0
26453070,15:21:31,15:21:31,1125,27,,,,8734.26,0
26453070,15:22:51,15:22:51,1126,28,,,,9641.49,0
26453070,15:23:36,15:23:36,1127,29,,,,10226.32,0
26453070,15:23:59,15:23:59,8083,30,,,,10485.57,0
26453070,15:24:37,15:24:37,1128,31,,,,10905.11,0
26453070,15:25:12,15:25:12,1014,32,,,,11351.78,0
26453070,15:26:00,15:26:00,1129,33,,,,12003.19,
26453070,15:27:07,15:27:07,1130,34,,,,12538.58,0
26453070,15:27:51,15:27:51,1131,35,,,,12769.83,0
26453070,15:28:40,15:28:40,1132,36,,,,13089.46,0
26453070,15:29:32,15:29:32,1133,37,,,,13390.9,0
26453070,15:30:12,15:30:12,1134,38,,,,13638.4,0
26453070,15:31:30,15:31:30,1135,39,,,,14112.41,0
26453070,15:33:31,15:33:31,1136,40,,,,14818.97,0
26453070,15:34:24,15:34:24,1137,41,,,,15167.19,0
26453070,15:35:01,15:35:01,1138,42,,,,15419.4,0
26453070,15:35:47,15:35:47,1139,43,,,,15667.38,0
26453070,15:36:13,15:36:13,1140,44,,,,15798.13,0
26453070,15:36:37,15:36:37,1141,45,,,,15925.32,0
26453070,15:37:45,15:37:45,1142,46,,,,16296.03,0
26453070,15:38:44,15:38:44,9529,47,,,,16663.44,0
26453070,15:39:09,15:39:09,1144,48,,,,16789.1,0
26453070,15:40:56,15:40:56,1145,49,,,,17365.11,0
26453070,15:42:00,15:42:00,9526,50,,1,,17701.07,
26643020,14:27:00,14:27:00,9642,1,,,1,0,
26643020,14:28:28,14:28:28,1095,2,,,,433.56,0
26643020,14:30:51,14:30:51,1096,3,,,,931.19,0
26643020,14:32:14,14:32:14,1097,4,,,,1336.76,0
26643020,14:33:16,14:33:16,1098,5,,,,1639.17,0
26643020,14:34:07,14:34:07,1099,6,,,,1875.28,0
26643020,14:35:22,14:35:22,1100,7,,,,2271.26,0
26643020,14:36:51,14:36:51,1101,8,,,,2699.53,0
26643020,14:37:55,14:37:55,1102,9,,,,3028.9,0
26643020,14:39:24,14:39:24,1103,10,,,,3466.81,0
26643020,14:40:34,14:40:34,1104,11,,,,3790.1,0
26643020,14:41:11,14:41:11,9655,12,,,,4031.95,0
26643020,14:42:00,14:42:00,5485,13,,,,4313.12,
26643020,14:42:38,14:42:38,6309,14,,,,4574.92,0
26643020,14:44:03,14:44:03,1108,15,,,,5219.21,0
26643020,14:45:38,14:45:38,9135,16,,,,5892.52,0
26643020,14:46:17,14:46:17,1110,17,,,,6116.68,0
26643020,14:46:48,14:46:48,1111,18,,,,6331.85,0
26643020,14:47:20,14:47:20,1112,19,,,,6540.35,0
26643020,14:48:13,14:48:13,1147,20,,,,6899.37,0
26643020,14:49:00,14:49:00,8354,21,,,,7219.71,
26643020,14:49:27,14:49:27,1120,22,,,,7409.03,0
26643020,14:50:00,14:50:00,1121,23,,,,7609.37,0
26643020,14:50:38,14:50:38,1122,24,,,,7889.04,0
26643020,14:51:09,14:51:09,1123,25,,,,8083.23,0
26643020,14:51:40,14:51:40,1124,26,,,,8298.15,0
26643020,14:52:36,14:52:36,1125,27,,,,8734.26,0
26643020,14:54:30,14:54:30,1126,28,,,,9641.49,0
26643020,14:55:34,14:55:34,1127,29,,,,10226.32,0
26643020,14:56:07,14:56:07,8083,30,,,,10485.57,0
26643020,14:57:01,14:57:01,1128,31,,,,10905.11,0
26643020,14:57:52,14:57:52,1014,32,,,,11351.78,0
26643020,14:59:00,14:59:00,1129,33,,,,12003.19,
26643020,15:00:07,15:00:07,1130,34,,,,12538.58,0
26643020,15:00:51,15:00:51,1131,35,,,,12769.83,0
26643020,15:01:40,15:01:40,1132,36,,,,13089.46,0
26643020,15:02:32,15:02:32,1133,37,,,,13390.9,0
26643020,15:03:12,15:03:12,1134,38,,,,13638.4,0
26643020,15:04:30,15:04:30,1135,39,,,,14112.41,0
26643020,15:06:31,15:06:31,1136,40,,,,14818.97,0
26643020,15:07:24,15:07:24,1137,41,,,,15167.19,0
26643020,15:08:01,15:08:01,1138,42,,,,15419.4,0
26643020,15:08:47,15:08:47,1139,43,,,,15667.38,0
26643020,15:09:13,15:09:13,1140,44,,,,15798.13,0
26643020,15:09:37,15:09:37,1141,45,,,,15925.32,0
26643020,15:10:45,15:10:45,1142,46,,,,16296.03,0
26643020,15:11:44,15:11:44,9529,47,,,,16663.44,0
26643020,15:12:09,15:12:09,1144,48,,,,16789.1,0
26643020,15:13:56,15:13:56,1145,49,,,,17365.11,0
26643020,15:15:00,15:15:00,9526,50,,1,,17701.07,
26643030,14:27:00,14:27:00,9642,1,,,1,0,
26643030,14:28:28,14:28:28,1095,2,,,,433.56,0
26643030,14:30:51,14:30:51,1096,3,,,,931.19,0
26643030,14:32:14,14:32:14,1097,4,,,,1336.76,0
26643030,14:33:16,14:33:16,1098,5,,,,1639.17,0
26643030,14:34:07,14:34:07,1099,6,,,,1875.28,0
26643030,14:35:22,14:35:22,1100,7,,,,2271.26,0
26643030,14:36:51,14:36:51,1101,8,,,,2699.53,0
26643030,14:37:55,14:37:55,1102,9,,,,3028.9,0
26643030,14:39:24,14:39:24,1103,10,,,,3466.81,0
26643030,14:40:34,14:40:34,1104,11,,,,3790.1,0
26643030,14:41:11,14:41:11,9655,12,,,,4031.95,0
26643030,14:42:00,14:42:00,5485,13,,,,4313.12,
26643030,14:42:38,14:42:38,6309,14,,,,4574.92,0
26643030,14:44:03,14:44:03,1108,15,,,,5219.21,0
26643030,14:45:38,14:45:38,9135,16,,,,5892.52,0
26643030,14:46:17,14:46:17,1110,17,,,,6116.68,0
26643030,14:46:48,14:46:48,1111,18,,,,6331.85,0
26643030,14:47:20,14:47:20,1112,19,,,,6540.35,0
26643030,14:48:13,14:48:13,1147,20,,,,6899.37,0
26643030,14:49:00,14:49:00,8354,21,,,,7219.71,
26643030,14:49:27,14:49:27,1120,22,,,,7409.03,0
26643030,14:50:00,14:50:00,1121,23,,,,7609.37,0
26643030,14:50:38,14:50:38,1122,24,,,,7889.04,0
26643030,14:51:09,14:51:09,1123,25,,,,8083.23,0
26643030,14:51:40,14:51:40,1124,26,,,,8298.15,0
26643030,14:52:36,14:52:36,1125,27,,,,8734.26,0
26643030,14:54:30,14:54:30,1126,28,,,,9641.49,0
26643030,14:55:34,14:55:34,1127,29,,,,10226.32,0
26643030,14:56:07,14:56:07,8083,30,,,,10485.57,0
26643030,14:57:01,14:57:01,1128,31,,,,10905.11,0
26643030,14:57:52,14:57:52,1014,32,,,,11351.78,0
26643030,14:59:00,14:59:00,1129,33,,,,12003.19,
26643030,15:00:07,15:00:07,1130,34,,,,12538.58,0
26643030,15:00:51,15:00:51,1131,35,,,,12769.83,0
26643030,15:01:40,15:01:40,1132,36,,,,13089.46,0
26643030,15:02:32,15:02:32,1133,37,,,,13390.9,0
26643030,15:03:12,15:03:12,1134,38,,,,13638.4,0
26643030,15:04:30,15:04:30,1135,39,,,,14112.41,0
26643030,15:06:31,15:06:31,1136,40,,,,14818.97,0
26643030,15:07:24,15:07:24,1137,41,,,,15167.19,0
26643030,15:08:01,15:08:01,1138,42,,,,15419.4,0
26643030,15:08:47,15:08:47,1139,43,,,,15667.38,0
26643030,15:09:13,15:09:13,1140,44,,,,15798.13,0
26643030,15:09:37,15:09:37,1141,45,,,,15925.32,0
26643030,15:10:45,15:10:45,1142,46,,,,16296.03,0
26643030,15:11:44,15:11:44,9529,47,,,,16663.44,0
26643030,15:12:09,15:12:09,1144,48,,,,16789.1,0
26643030,15:13:56,15:13:56,1145,49,,,,17365.11,0
26643030,15:15:00,15:15:00,9526,50,,1,,17701.07,
26643040,14:27:00,14:27:00,9642,1,,,1,0,
26643040,14:28:28,14:28:28,1095,2,,,,433.56,0
26643040,14:30:51,14:30:51,1096,3,,,,931.19,0
26643040,14:32:14,14:32:14,1097,4,,,,1336.76,0
26643040,14:33:16,14:33:16,1098,5,,,,1639.17,0
26643040,14:34:07,14:34:07,1099,6,,,,1875.28,0
26643040,14:35:22,14:35:22,1100,7,,,,2271.26,0
26643040,14:36:51,14:36:51,1101,8,,,,2699.53,0
26643040,14:37:55,14:37:55,1102,9,,,,3028.9,0
26643040,14:39:24,14:39:24,1103,10,,,,3466.81,0
26643040,14:40:34,14:40:34,1104,11,,,,3790.1,0
26643040,14:41:11,14:41:11,9655,12,,,,4031.95,0
26643040,14:42:00,14:42:00,5485,13,,,,4313.12,
26643040,14:42:38,14:42:38,6309,14,,,,4574.92,0
26643040,14:44:03,14:44:03,1108,15,,,,5219.21,0
26643040,14:45:38,14:45:38,9135,16,,,,5892.52,0
26643040,14:46:17,14:46:17,1110,17,,,,6116.68,0
26643040,14:46:48,14:46:48,1111,18,,,,6331.85,0
26643040,14:47:20,14:47:20,1112,19,,,,6540.35,0
26643040,14:48:13,14:48:13,1147,20,,,,6899.37,0
26643040,14:49:00,14:49:00,8354,21,,,,7219.71,
26643040,14:49:27,14:49:27,1120,22,,,,7409.03,0
26643040,14:50:00,14:50:00,1121,23,,,,7609.37,0
26643040,14:50:38,14:50:38,1122,24,,,,7889.04,0
26643040,14:51:09,14:51:09,1123,25,,,,8083.23,0
26643040,14:51:40,14:51:40,1124,26,,,,8298.15,0
26643040,14:52:36,14:52:36,1125,27,,,,8734.26,0
26643040,14:54:30,14:54:30,1126,28,,,,9641.49,0
26643040,14:55:34,14:55:34,1127,29,,,,10226.32,0
26643040,14:56:07,14:56:07,8083,30,,,,10485.57,0
26643040,14:57:01,14:57:01,1128,31,,,,10905.11,0
26643040,14:57:52,14:57:52,1014,32,,,,11351.78,0
26643040,14:59:00,14:59:00,1129,33,,,,12003.19,
26643040,15:00:07,15:00:07,1130,34,,,,12538.58,0
26643040,15:00:51,15:00:51,1131,35,,,,12769.83,0
26643040,15:01:40,15:01:40,1132,36,,,,13089.46,0
26643040,15:02:32,15:02:32,1133,37,,,,13390.9,0
26643040,15:03:12,15:03:12,1134,38,,,,13638.4,0
26643040,15:04:30,15:04:30,1135,39,,,,14112.41,0
26643040,15:06:31,15:06:31,1136,40,,,,14818.97,0
26643040,15:07:24,15:07:24,1137,41,,,,15167.19,0
26643040,15:08:01,15:08:01,1138,42,,,,15419.4,0
26643040,15:08:47,15:08:47,1139,43,,,,15667.38,0
26643040,15:09:13,15:09:13,1140,44,,,,15798.13,0
26643040,15:09:37,15:09:37,1141,45,,,,15925.32,0
26643040,15:10:45,15:10:45,1142,46,,,,16296.03,0
26643040,15:11:44,15:11:44,9529,47,,,,16663.44,0
26643040,15:12:09,15:12:09,1144,48,,,,16789.1,0
26643040,15:13:56,15:13:56,1145,49,,,,17365.11,0
26643040,15:15:00,15:15:00,9526,50,,1,,17701.07,
26643050,14:27:00,14:27:00,9642,1,,,1,0,
26643050,14:28:28,14:28:28,1095,2,,,,433.56,0
26643050,14:30:51,14:30:51,1096,3,,,,931.19,0
26643050,14:32:14,14:32:14,1097,4,,,,1336.76,0
26643050,14:33:16,14:33:16,1098,5,,,,1639.17,0
26643050,14:34:07,14:34:07,1099,6,,,,1875.28,0
26643050,14:35:22,14:35:22,1100,7,,,,2271.26,0
26643050,14:36:51,14:36:51,1101,8,,,,2699.53,0
26643050,14:37:55,14:37:55,1102,9,,,,3028.9,0
26643050,14:39:24,14:39:24,1103,10,,,,3466.81,0
26643050,14:40:34,14:40:34,1104,11,,,,3790.1,0
26643050,14:41:11,14:41:11,9655,12,,,,4031.95,0
26643050,14:42:00,14:42:00,5485,13,,,,4313.12,
26643050,14:42:38,14:42:38,6309,14,,,,4574.92,0
26643050,14:44:03,14:44:03,1108,15,,,,5219.21,0
26643050,14:45:38,14:45:38,9135,16,,,,5892.52,0
26643050,14:46:17,14:46:17,1110,17,,,,6116.68,0
26643050,14:46:48,14:46:48,1111,18,,,,6331.85,0
26643050,14:47:20,14:47:20,1112,19,,,,6540.35,0
26643050,14:48:13,14:48:13,1147,20,,,,6899.37,0
26643050,14:49:00,14:49:00,8354,21,,,,7219.71,
26643050,14:49:27,14:49:27,1120,22,,,,7409.03,0
26643050,14:50:00,14:50:00,1121,23,,,,7609.37,0
26643050,14:50:38,14:50:38,1122,24,,,,7889.04,0
26643050,14:51:09,14:51:09,1123,25,,,,8083.23,0
26643050,14:51:40,14:51:40,1124,26,,,,8298.15,0
26643050,14:52:36,14:52:36,1125,27,,,,8734.26,0
26643050,14:54:30,14:54:30,1126,28,,,,9641.49,0
26643050,14:55:34,14:55:34,1127,29,,,,10226.32,0
26643050,14:56:07,14:56:07,8083,30,,,,10485.57,0
26643050,14:57:01,14:57:01,1128,31,,,,10905.11,0
26643050,14:57:52,14:57:52,1014,32,,,,11351.78,0
26643050,14:59:00,14:59:00,1129,33,,,,12003.19,
26643050,15:00:07,15:00:07,1130,34,,,,12538.58,0
26643050,15:00:51,15:00:51,1131,35,,,,12769.83,0
26643050,15:01:40,15:01:40,1132,36,,,,13089.46,0
26643050,15:02:32,15:02:32,1133,37,,,,13390.9,0
26643050,15:03:12,15:03:12,1134,38,,,,13638.4,0
26643050,15:04:30,15:04:30,1135,39,,,,14112.41,0
26643050,15:06:31,15:06:31,1136,40,,,,14818.97,0
26643050,15:07:24,15:07:24,1137,41,,,,15167.19,0
26643050,15:08:01,15:08:01,1138,42,,,,15419.4,0
26643050,15:08:47,15:08:47,1139,43,,,,15667.38,0
26643050,15:09:13,15:09:13,1140,44,,,,15798.13,0
26643050,15:09:37,15:09:37,1141,45,,,,15925.32,0
26643050,15:10:45,15:10:45,1142,46,,,,16296.03,0
26643050,15:11:44,15:11:44,9529,47,,,,16663.44,0
26643050,15:12:09,15:12:09,1144,48,,,,16789.1,0
26643050,15:13:56,15:13:56,1145,49,,,,17365.11,0
26643050,15:15:00,15:15:00,9526,50,,1,,17701.07,
26643060,14:27:00,14:27:00,9642,1,,,1,0,
26643060,14:28:28,14:28:28,1095,2,,,,433.56,0
26643060,14:30:51,14:30:51,1096,3,,,,931.19,0
26643060,14:32:14,14:32:14,1097,4,,,,1336.76,0
26643060,14:33:16,14:33:16,1098,5,,,,1639.17,0
26643060,14:34:07,14:34:07,1099,6,,,,1875.28,0
26643060,14:35:22,14:35:22,1100,7,,,,2271.26,0
26643060,14:36:51,14:36:51,1101,8,,,,2699.53,0
26643060,14:37:55,14:37:55,1102,9,,,,3028.9,0
26643060,14:39:24,14:39:24,1103,10,,,,3466.81,0
26643060,14:40:34,14:40:34,1104,11,,,,3790.1,0
26643060,14:41:11,14:41:11,9655,12,,,,4031.95,0
26643060,14:42:00,14:42:00,5485,13,,,,4313.12,
26643060,14:42:38,14:42:38,6309,14,,,,4574.92,0
26643060,14:44:03,14:44:03,1108,15,,,,5219.21,0
26643060,14:45:38,14:45:38,9135,16,,,,5892.52,0
26643060,14:46:17,14:46:17,1110,17,,,,6116.68,0
26643060,14:46:48,14:46:48,1111,18,,,,6331.85,0
26643060,14:47:20,14:47:20,1112,19,,,,6540.35,0
26643060,14:48:13,14:48:13,1147,20,,,,6899.37,0
26643060,14:49:00,14:49:00,8354,21,,,,7219.71,
26643060,14:49:27,14:49:27,1120,22,,,,7409.03,0
26643060,14:50:00,14:50:00,1121,23,,,,7609.37,0
26643060,14:50:38,14:50:38,1122,24,,,,7889.04,0
26643060,14:51:09,14:51:09,1123,25,,,,8083.23,0
26643060,14:51:40,14:51:40,1124,26,,,,8298.15,0
26643060,14:52:36,14:52:36,1125,27,,,,8734.26,0
26643060,14:54:30,14:54:30,1126,28,,,,9641.49,0
26643060,14:55:34,14:55:34,1127,29,,,,10226.32,0
26643060,14:56:07,14:56:07,8083,30,,,,10485.57,0
26643060,14:57:01,14:57:01,1128,31,,,,10905.11,0
26643060,14:57:52,14:57:52,1014,32,,,,11351.78,0
26643060,14:59:00,14:59:00,1129,33,,,,12003.19,
26643060,15:00:07,15:00:07,1130,34,,,,12538.58,0
26643060,15:00:51,15:00:51,1131,35,,,,12769.83,0
26643060,15:01:40,15:01:40,1132,36,,,,13089.46,0
26643060,15:02:32,15:02:32,1133,37,,,,13390.9,0
26643060,15:03:12,15:03:12,1134,38,,,,13638.4,0
26643060,15:04:30,15:04:30,1135,39,,,,14112.41,0
26643060,15:06:31,15:06:31,1136,40,,,,14818.97,0
26643060,15:07:24,15:07:24,1137,41,,,,15167.19,0
26643060,15:08:01,15:08:01,1138,42,,,,15419.4,0
26643060,15:08:47,15:08:47,1139,43,,,,15667.38,0
26643060,15:09:13,15:09:13,1140,44,,,,15798.13,0
26643060,15:09:37,15:09:37,1141,45,,,,15925.32,0
26643060,15:10:45,15:10:45,1142,46,,,,16296.03,0
26643060,15:11:44,15:11:44,9529,47,,,,16663.44,0
26643060,15:12:09,15:12:09,1144,48,,,,16789.1,0
26643060,15:13:56,15:13:56,1145,49,,,,17365.11,0
26643060,15:15:00,15:15:00,9526,50,,1,,17701.07,
26655010,24:00:00,24:00:00,9642,1,,,1,0,
26655010,24:00:29,24:00:29,1095,2,,,,433.56,0
26655010,24:01:17,24:01:17,1096,3,,,,931.19,0
26655010,24:01:44,24:01:44,1097,4,,,,1336.76,0
26655010,24:02:05,24:02:05,1098,5,,,,1639.17,0
26655010,24:02:22,24:02:22,1099,6,,,,1875.28,0
26655010,24:02:47,24:02:47,1100,7,,,,2271.26,0
26655010,24:03:17,24:03:17,1101,8,,,,2699.53,0
26655010,24:03:38,24:03:38,1102,9,,,,3028.9,0
26655010,24:04:08,24:04:08,1103,10,,,,3466.81,0
26655010,24:04:31,24:04:31,1104,11,,,,3790.1,0
26655010,24:04:43,24:04:43,9655,12,,,,4031.95,0
26655010,24:05:00,24:05:00,5485,13,,,,4313.12,
26655010,24:05:49,24:05:49,6309,14,,,,4574.92,0
26655010,24:07:39,24:07:39,1108,15,,,,5219.21,0
26655010,24:09:40,24:09:40,9135,16,,,,5892.52,0
26655010,24:10:30,24:10:30,1110,17,,,,6116.68,0
26655010,24:11:11,24:11:11,1111,18,,,,6331.85,0
26655010,24:11:51,24:11:51,1112,19,,,,6540.35,0
26655010,24:13:00,24:13:00,1147,20,,,,6899.37,0
26655010,24:14:00,24:14:00,8354,21,,,,7219.71,
26655010,24:14:19,24:14:19,1120,22,,,,7409.03,0
26655010,24:14:42,24:14:42,1121,23,,,,7609.37,0
26655010,24:15:08,24:15:08,1122,24,,,,7889.04,0
26655010,24:15:30,24:15:30,1123,25,,,,8083.23,0
26655010,24:15:52,24:15:52,1124,26,,,,8298.15,0
26655010,24:16:31,24:16:31,1125,27,,,,8734.26,0
26655010,24:17:51,24:17:51,1126,28,,,,9641.49,0
26655010,24:18:36,24:18:36,1127,29,,,,10226.32,0
26655010,24:18:59,24:18:59,8083,30,,,,10485.57,0
26655010,24:19:37,24:19:37,1128,31,,,,10905.11,0
26655010,24:20:12,24:20:12,1014,32,,,,11351.78,0
26655010,24:21:00,24:21:00,1129,33,,,,12003.19,
26655010,24:21:55,24:21:55,1130,34,,,,12538.58,0
26655010,24:22:30,24:22:30,1131,35,,,,12769.83,0
26655010,24:23:10,24:23:10,1132,36,,,,13089.46,0
26655010,24:23:52,24:23:52,1133,37,,,,13390.9,0
26655010,24:24:24,24:24:24,1134,38,,,,13638.4,0
26655010,24:25:28,24:25:28,1135,39,,,,14112.41,0
26655010,24:27:06,24:27:06,1136,40,,,,14818.97,0
26655010,24:27:49,24:27:49,1137,41,,,,15167.19,0
26655010,24:28:19,24:28:19,1138,42,,,,15419.4,0
26655010,24:28:57,24:28:57,1139,43,,,,15667.38,0
26655010,24:29:18,24:29:18,1140,44,,,,15798.13,0
26655010,24:29:38,24:29:38,1141,45,,,,15925.32,0
26655010,24:30:33,24:30:33,1142,46,,,,16296.03,0
26655010,24:31:21,24:31:21,9529,47,,,,16663.44,0
26655010,24:31:41,24:31:41,1144,48,,,,16789.1,0
26655010,24:33:08,24:33:08,1145,49,,,,17365.11,0
26655010,24:34:00,24:34:00,9526,50,,1,,17701.07,
26655080,24:00:00,24:00:00,9642,1,,,1,0,
26655080,24:00:29,24:00:29,1095,2,,,,433.56,0
26655080,24:01:17,24:01:17,1096,3,,,,931.19,0
26655080,24:01:44,24:01:44,1097,4,,,,1336.76,0
26655080,24:02:05,24:02:05,1098,5,,,,1639.17,0
26655080,24:02:22,24:02:22,1099,6,,,,1875.28,0
26655080,24:02:47,24:02:47,1100,7,,,,2271.26,0
26655080,24:03:17,24:03:17,1101,8,,,,2699.53,0
26655080,24:03:38,24:03:38,1102,9,,,,3028.9,0
26655080,24:04:08,24:04:08,1103,10,,,,3466.81,0
26655080,24:04:31,24:04:31,1104,11,,,,3790.1,0
26655080,24:04:43,24:04:43,9655,12,,,,4031.95,0
26655080,24:05:00,24:05:00,5485,13,,,,4313.12,
26655080,24:05:49,24:05:49,6309,14,,,,4574.92,0
26655080,24:07:39,24:07:39,1108,15,,,,5219.21,0
26655080,24:09:40,24:09:40,9135,16,,,,5892.52,0
26655080,24:10:30,24:10:30,1110,17,,,,6116.68,0
26655080,24:11:11,24:11:11,1111,18,,,,6331.85,0
26655080,24:11:51,24:11:51,1112,19,,,,6540.35,0
26655080,24:13:00,24:13:00,1147,20,,,,6899.37,0
26655080,24:14:00,24:14:00,8354,21,,,,7219.71,
26655080,24:14:19,24:14:19,1120,22,,,,7409.03,0
26655080,24:14:42,24:14:42,1121,23,,,,7609.37,0
26655080,24:15:08,24:15:08,1122,24,,,,7889.04,0
26655080,24:15:30,24:15:30,1123,25,,,,8083.23,0
26655080,24:15:52,24:15:52,1124,26,,,,8298.15,0
26655080,24:16:31,24:16:31,1125,27,,,,8734.26,0
26655080,24:17:51,24:17:51,1126,28,,,,9641.49,0
26655080,24:18:36,24:18:36,1127,29,,,,10226.32,0
26655080,24:18:59,24:18:59,8083,30,,,,10485.57,0
26655080,24:19:37,24:19:37,1128,31,,,,10905.11,0
26655080,24:20:12,24:20:12,1014,32,,,,11351.78,0
26655080,24:21:00,24:21:00,1129,33,,,,12003.19,
26655080,24:21:55,24:21:55,1130,34,,,,12538.58,0
26655080,24:22:30,24:22:30,1131,35,,,,12769.83,0
26655080,24:23:10,24:23:10,1132,36,,,,13089.46,0
26655080,24:23:52,24:23:52,1133,37,,,,13390.9,0
26655080,24:24:24,24:24:24,1134,38,,,,13638.4,0
26655080,24:25:28,24:25:28,1135,39,,,,14112.41,0
26655080,24:27:06,24:27:06,1136,40,,,,14818.97,0
26655080,24:27:49,24:27:49,1137,41,,,,15167.19,0
26655080,24:28:19,24:28:19,1138,42,,,,15419.4,0
26655080,24:28:57,24:28:57,1139,43,,,,15667.38,0
26655080,24:29:18,24:29:18,1140,44,,,,15798.13,0
26655080,24:29:38,24:29:38,1141,45,,,,15925.32,0
26655080,24:30:33,24:30:33,1142,46,,,,16296.03,0
26655080,24:31:21,24:31:21,9529,47,,,,16663.44,0
26655080,24:31:41,24:31:41,1144,48,,,,16789.1,0
26655080,24:33:08,24:33:08,1145,49,,,,17365.11,0
26655080,24:34:00,24:34:00,9526,50,,1,,17701.07,
2781090,13:59:00,13:59:00,9642,1,,,1,0,
2781090,14:00:28,14:00:28,1095,2,,,,433.56,0
2781090,14:02:51,14:02:51,1096,3,,,,931.19,0
2781090,14:04:14,14:04:14,1097,4,,,,1336.76,0
2781090,14:05:16,14:05:16,1098,5,,,,1639.17,0
2781090,14:06:07,14:06:07,1099,6,,,,1875.28,0
2781090,14:07:22,14:07:22,1100,7,,,,2271.26,0
2781090,14:08:51,14:08:51,1101,8,,,,2699.53,0
2781090,14:09:55,14:09:55,1102,9,,,,3028.9,0
2781090,14:11:24,14:11:24,1103,10,,,,3466.81,0
2781090,14:12:34,14:12:34,1104,11,,,,3790.1,0
2781090,14:13:11,14:13:11,9655,12,,,,4031.95,0
2781090,14:14:00,14:14:00,5485,13,,,,4313.12,
2781090,14:14:38,14:14:38,6309,14,,,,4574.92,0
2781090,14:16:03,14:16:03,1108,15,,,,5219.21,0
2781090,14:17:38,14:17:38,9135,16,,,,5892.52,0
2781090,14:18:17,14:18:17,1110,17,,,,6116.68,0
2781090,14:18:48,14:18:48,1111,18,,,,6331.85,0
2781090,14:19:20,14:19:20,1112,19,,,,6540.35,0
2781090,14:20:13,14:20:13,1147,20,,,,6899.37,0
2781090,14:21:00,14:21:00,8354,21,,,,7219.71,
2781090,14:21:27,14:21:27,1120,22,,,,7409.03,0
2781090,14:22:00,14:22:00,1121,23,,,,7609.37,0
2781090,14:22:38,14:22:38,1122,24,,,,7889.04,0
2781090,14:23:09,14:23:09,1123,25,,,,8083.23,0
2781090,14:23:40,14:23:40,1124,26,,,,8298.15,0
2781090,14:24:36,14:24:36,1125,27,,,,8734.26,0
2781090,14:26:30,14:26:30,1126,28,,,,9641.49,0
2781090,14:27:34,14:27:34,1127,29,,,,10226.32,0
2781090,14:28:07,14:28:07,8083,30,,,,10485.57,0
2781090,14:29:01,14:29:01,1128,31,,,,10905.11,0
2781090,14:29:52,14:29:52,1014,32,,,,11351.78,0
2781090,14:31:00,14:31:00,1129,33,,,,12003.19,
2781090,14:32:07,14:32:07,1130,34,,,,12538.58,0
2781090,14:32:51,14:32:51,1131,35,,,,12769.83,0
2781090,14:33:40,14:33:40,1132,36,,,,13089.46,0
2781090,14:34:32,14:34:32,1133,37,,,,13390.9,0
2781090,14:35:12,14:35:12,1134,38,,,,13638.4,0
2781090,14:36:30,14:36:30,1135,39,,,,14112.41,0
2781090,14:38:31,14:38:31,1136,40,,,,14818.97,0
2781090,14:39:24,14:39:24,1137,41,,,,15167.19,0
2781090,14:40:01,14:40:01,1138,42,,,,15419.4,0
2781090,14:40:47,14:40:47,1139,43,,,,15667.38,0
2781090,14:41:13,14:41:13,1140,44,,,,15798.13,0
2781090,14:41:37,14:41:37,1141,45,,,,15925.32,0
2781090,14:42:45,14:42:45,1142,46,,,,16296.03,0
2781090,14:43:44,14:43:44,9529,47,,,,16663.44,0
2781090,14:44:09,14:44:09,1144,48,,,,16789.1,0
2781090,14:45:56,14:45:56,1145,49,,,,17365.11,0
2781090,14:47:00,14:47:00,9526,50,,1,,17701.07,
2834020,04:45:00,04:45:00,9642,1,,,1,0,
2834020,04:45:47,04:45:47,1095,2,,,,433.56,0
2834020,04:47:03,04:47:03,1096,3,,,,931.19,0
2834020,04:47:47,04:47:47,1097,4,,,,1336.76,0
2834020,04:48:20,04:48:20,1098,5,,,,1639.17,0
2834020,04:48:47,04:48:47,1099,6,,,,1875.28,0
2834020,04:49:27,04:49:27,1100,7,,,,2271.26,0
2834020,04:50:15,04:50:15,1101,8,,,,2699.53,0
2834020,04:50:49,04:50:49,1102,9,,,,3028.9,0
2834020,04:51:36,04:51:36,1103,10,,,,3466.81,0
2834020,04:52:14,04:52:14,1104,11,,,,3790.1,0
2834020,04:52:34,04:52:34,9655,12,,,,4031.95,0
2834020,04:53:00,04:53:00,5485,13,,,,4313.12,
2834020,04:53:25,04:53:25,6309,14,,,,4574.92,0
2834020,04:54:20,04:54:20,1108,15,,,,5219.21,0
2834020,04:55:21,04:55:21,9135,16,,,,5892.52,0
2834020,04:55:46,04:55:46,1110,17,,,,6116.68,0
2834020,04:56:07,04:56:07,1111,18,,,,6331.85,0
2834020,04:56:27,04:56:27,1112,19,,,,6540.35,0
2834020,04:57:07,04:57:07,1113,20,,,,6936.63,0
2834020,04:57:42,04:57:42,1114,21,,,,7294.37,0
2834020,04:58:12,04:58:12,1115,22,,,,7599.19,0
2834020,04:58:24,04:58:24,1116,23,,,,7707.79,0
2834020,04:58:38,04:58:38,1117,24,,,,7825.35,0
2834020,04:59:00,04:59:00,1118,25,,,,8066.19,
2834020,05:00:00,05:00:00,1119,26,,,,8573.14,
2834020,05:00:22,05:00:22,1120,27,,,,8798.73,0
2834020,05:00:45,05:00:45,1121,28,,,,8999.07,0
2834020,05:01:11,05:01:11,1122,29,,,,9278.74,0
2834020,05:01:33,05:01:33,1123,30,,,,9472.93,0
2834020,05:01:54,05:01:54,1124,31,,,,9687.85,0
2834020,05:02:33,05:02:33,1125,32,,,,10123.96,0
2834020,05:03:53,05:03:53,1126,33,,,,11031.19,0
2834020,05:04:37,05:04:37,1127,34,,,,11616.02,0
2834020,05:05:00,05:05:00,8083,35,,,,11875.27,0
2834020,05:05:38,05:05:38,1128,36,,,,12294.81,0
2834020,05:06:13,05:06:13,1014,37,,,,12741.48,0
2834020,05:07:00,05:07:00,1129,38,,,,13392.89,
2834020,05:07:42,05:07:42,1130,39,,,,13928.28,0
2834020,05:08:10,05:08:10,1131,40,,,,14159.53,0
2834020,05:08:40,05:08:40,1132,41,,,,14479.16,0
2834020,05:09:13,05:09:13,1133,42,,,,14780.6,0
2834020,05:09:37,05:09:37,1134,43,,,,15028.1,0
2834020,05:10:27,05:10:27,1135,44,,,,15502.11,0
2834020,05:11:42,05:11:42,1136,45,,,,16208.67,0
2834020,05:12:15,05:12:15,1137,46,,,,16556.89,0
2834020,05:12:39,05:12:39,1138,47,,,,16809.1,0
2834020,05:13:07,05:13:07,1139,48,,,,17057.08,0
2834020,05:13:24,05:13:24,1140,49,,,,17187.83,0
2834020,05:13:39,05:13:39,1141,50,,,,17315.02,0
2834020,05:14:22,05:14:22,1142,51,,,,17685.73,0
2834020,05:14:59,05:14:59,9529,52,,,,18053.14,0
2834020,05:15:14,05:15:14,1144,53,,,,18178.8,0
2834020,05:16:21,05:16:21,1145,54,,,,18754.81,0
2834020,05:17:00,05:17:00,9526,55,,1,,19089.65,
2834030,04:45:00,04:45:00,9642,1,,,1,0,
2834030,04:45:47,04:45:47,1095,2,,,,433.56,0
2834030,04:47:03,04:47:03,1096,3,,,,931.19,0
2834030,04:47:47,04:47:47,1097,4,,,,1336.76,0
2834030,04:48:20,04:48:20,1098,5,,,,1639.17,0
2834030,04:48:47,04:48:47,1099,6,,,,1875.28,0
2834030,04:49:27,04:49:27,1100,7,,,,2271.26,0
2834030,04:50:15,04:50:15,1101,8,,,,2699.53,0
2834030,04:50:49,04:50:49,1102,9,,,,3028.9,0
2834030,04:51:36,04:51:36,1103,10,,,,3466.81,0
2834030,04:52:14,04:52:14,1104,11,,,,3790.1,0
2834030,04:52:34,04:52:34,9655,12,,,,4031.95,0
2834030,04:53:00,04:53:00,5485,13,,,,4313.12,
2834030,04:53:25,04:53:25,6309,14,,,,4574.92,0
2834030,04:54:20,04:54:20,1108,15,,,,5219.21,0
2834030,04:55:21,04:55:21,9135,16,,,,5892.52,0
2834030,04:55:46,04:55:46,1110,17,,,,6116.68,0
2834030,04:56:07,04:56:07,1111,18,,,,6331.85,0
2834030,04:56:27,04:56:27,1112,19,,,,6540.35,0
2834030,04:57:07,04:57:07,1113,20,,,,6936.63,0
2834030,04:57:42,04:57:42,1114,21,,,,7294.37,0
2834030,04:58:12,04:58:12,1115,22,,,,7599.19,0
2834030,04:58:24,04:58:24,1116,23,,,,7707.79,0
2834030,04:58:38,04:58:38,1117,24,,,,7825.35,0
2834030,04:59:00,04:59:00,1118,25,,,,8066.19,
2834030,05:00:00,05:00:00,1119,26,,,,8573.14,
2834030,05:00:22,05:00:22,1120,27,,,,8798.73,0
2834030,05:00:45,05:00:45,1121,28,,,,8999.07,0
2834030,05:01:11,05:01:11,1122,29,,,,9278.74,0
2834030,05:01:33,05:01:33,1123,30,,,,9472.93,0
2834030,05:01:54,05:01:54,1124,31,,,,9687.85,0
2834030,05:02:33,05:02:33,1125,32,,,,10123.96,0
2834030,05:03:53,05:03:53,1126,33,,,,11031.19,0
2834030,05:04:37,05:04:37,1127,34,,,,11616.02,0
2834030,05:05:00,05:05:00,8083,35,,,,11875.27,0
2834030,05:05:38,05:05:38,1128,36,,,,12294.81,0
2834030,05:06:13,05:06:13,1014,37,,,,12741.48,0
2834030,05:07:00,05:07:00,1129,38,,,,13392.89,
2834030,05:07:42,05:07:42,1130,39,,,,13928.28,0
2834030,05:08:10,05:08:10,1131,40,,,,14159.53,0
2834030,05:08:40,05:08:40,1132,41,,,,14479.16,0
2834030,05:09:13,05:09:13,1133,42,,,,14780.6,0
2834030,05:09:37,05:09:37,1134,43,,,,15028.1,0
2834030,05:10:27,05:10:27,1135,44,,,,15502.11,0
2834030,05:11:42,05:11:42,1136,45,,,,16208.67,0
2834030,05:12:15,05:12:15,1137,46,,,,16556.89,0
2834030,05:12:39,05:12:39,1138,47,,,,16809.1,0
2834030,05:13:07,05:13:07,1139,48,,,,17057.08,0
2834030,05:13:24,05:13:24,1140,49,,,,17187.83,0
2834030,05:13:39,05:13:39,1141,50,,,,17315.02,0
2834030,05:14:22,05:14:22,1142,51,,,,17685.73,0
2834030,05:14:59,05:14:59,9529,52,,,,18053.14,0
2834030,05:15:14,05:15:14,1144,53,,,,18178.8,0
2834030,05:16:21,05:16:21,1145,54,,,,18754.81,0
2834030,05:17:00,05:17:00,9526,55,,1,,19089.65,
2834040,04:45:00,04:45:00,9642,1,,,1,0,
2834040,04:45:47,04:45:47,1095,2,,,,433.56,0
2834040,04:47:03,04:47:03,1096,3,,,,931.19,0
2834040,04:47:47,04:47:47,1097,4,,,,1336.76,0
2834040,04:48:20,04:48:20,1098,5,,,,1639.17,0
2834040,04:48:47,04:48:47,1099,6,,,,1875.28,0
2834040,04:49:27,04:49:27,1100,7,,,,2271.26,0
2834040,04:50:15,04:50:15,1101,8,,,,2699.53,0
2834040,04:50:49,04:50:49,1102,9,,,,3028.9,0
2834040,04:51:36,04:51:36,1103,10,,,,3466.81,0
2834040,04:52:14,04:52:14,1104,11,,,,3790.1,0
2834040,04:52:34,04:52:34,9655,12,,,,4031.95,0
2834040,04:53:00,04:53:00,5485,13,,,,4313.12,
2834040,04:53:25,04:53:25,6309,14,,,,4574.92,0
2834040,04:54:20,04:54:20,1108,15,,,,5219.21,0
2834040,04:55:21,04:55:21,9135,16,,,,5892.52,0
2834040,04:55:46,04:55:46,1110,17,,,,6116.68,0
2834040,04:56:07,04:56:07,1111,18,,,,6331.85,0
2834040,04:56:27,04:56:27,1112,19,,,,6540.35,0
2834040,04:57:07,04:57:07,1113,20,,,,6936.63,0
2834040,04:57:42,04:57:42,1114,21,,,,7294.37,0
2834040,04:58:12,04:58:12,1115,22,,,,7599.19,0
2834040,04:58:24,04:58:24,1116,23,,,,7707.79,0
2834040,04:58:38,04:58:38,1117,24,,,,7825.35,0
2834040,04:59:00,04:59:00,1118,25,,,,8066.19,
2834040,05:00:00,05:00:00,1119,26,,,,8573.14,
2834040,05:00:22,05:00:22,1120,27,,,,8798.73,0
2834040,05:00:45,05:00:45,1121,28,,,,8999.07,0
2834040,05:01:11,05:01:11,1122,29,,,,9278.74,0
2834040,05:01:33,05:01:33,1123,30,,,,9472.93,0
2834040,05:01:54,05:01:54,1124,31,,,,9687.85,0
2834040,05:02:33,05:02:33,1125,32,,,,10123.96,0
2834040,05:03:53,05:03:53,1126,33,,,,11031.19,0
2834040,05:04:37,05:04:37,1127,34,,,,11616.02,0
2834040,05:05:00,05:05:00,8083,35,,,,11875.27,0
2834040,05:05:38,05:05:38,1128,36,,,,12294.81,0
2834040,05:06:13,05:06:13,1014,37,,,,12741.48,0
2834040,05:07:00,05:07:00,1129,38,,,,13392.89,
2834040,05:07:42,05:07:42,1130,39,,,,13928.28,0
2834040,05:08:10,05:08:10,1131,40,,,,14159.53,0
2834040,05:08:40,05:08:40,1132,41,,,,14479.16,0
2834040,05:09:13,05:09:13,1133,42,,,,14780.6,0
2834040,05:09:37,05:09:37,1134,43,,,,15028.1,0
2834040,05:10:27,05:10:27,1135,44,,,,15502.11,0
2834040,05:11:42,05:11:42,1136,45,,,,16208.67,0
2834040,05:12:15,05:12:15,1137,46,,,,16556.89,0
2834040,05:12:39,05:12:39,1138,47,,,,16809.1,0
2834040,05:13:07,05:13:07,1139,48,,,,17057.08,0
2834040,05:13:24,05:13:24,1140,49,,,,17187.83,0
2834040,05:13:39,05:13:39,1141,50,,,,17315.02,0
2834040,05:14:22,05:14:22,1142,51,,,,17685.73,0
2834040,05:14:59,05:14:59,9529,52,,,,18053.14,0
2834040,05:15:14,05:15:14,1144,53,,,,18178.8,0
2834040,05:16:21,05:16:21,1145,54,,,,18754.81,0
2834040,05:17:00,05:17:00,9526,55,,1,,19089.65,
2834050,04:45:00,04:45:00,9642,1,,,1,0,
2834050,04:45:47,04:45:47,1095,2,,,,433.56,0
2834050,04:47:03,04:47:03,1096,3,,,,931.19,0
2834050,04:47:47,04:47:47,1097,4,,,,1336.76,0
2834050,04:48:20,04:48:20,1098,5,,,,1639.17,0
2834050,04:48:47,04:48:47,1099,6,,,,1875.28,0
2834050,04:49:27,04:49:27,1100,7,,,,2271.26,0
2834050,04:50:15,04:50:15,1101,8,,,,2699.53,0
2834050,04:50:49,04:50:49,1102,9,,,,3028.9,0
2834050,04:51:36,04:51:36,1103,10,,,,3466.81,0
2834050,04:52:14,04:52:14,1104,11,,,,3790.1,0
2834050,04:52:34,04:52:34,9655,12,,,,4031.95,0
2834050,04:53:00,04:53:00,5485,13,,,,4313.12,
2834050,04:53:25,04:53:25,6309,14,,,,4574.92,0
2834050,04:54:20,04:54:20,1108,15,,,,5219.21,0
2834050,04:55:21,04:55:21,9135,16,,,,5892.52,0
2834050,04:55:46,04:55:46,1110,17,,,,6116.68,0
2834050,04:56:07,04:56:07,1111,18,,,,6331.85,0
2834050,04:56:27,04:56:27,1112,19,,,,6540.35,0
2834050,04:57:07,04:57:07,1113,20,,,,6936.63,0
2834050,04:57:42,04:57:42,1114,21,,,,7294.37,0
2834050,04:58:12,04:58:12,1115,22,,,,7599.19,0
2834050,04:58:24,04:58:24,1116,23,,,,7707.79,0
2834050,04:58:38,04:58:38,1117,24,,,,7825.35,0
2834050,04:59:00,04:59:00,1118,25,,,,8066.19,
2834050,05:00:00,05:00:00,1119,26,,,,8573.14,
2834050,05:00:22,05:00:22,1120,27,,,,8798.73,0
2834050,05:00:45,05:00:45,1121,28,,,,8999.07,0
2834050,05:01:11,05:01:11,1122,29,,,,9278.74,0
2834050,05:01:33,05:01:33,1123,30,,,,9472.93,0
2834050,05:01:54,05:01:54,1124,31,,,,9687.85,0
2834050,05:02:33,05:02:33,1125,32,,,,10123.96,0
2834050,05:03:53,05:03:53,1126,33,,,,11031.19,0
2834050,05:04:37,05:04:37,1127,34,,,,11616.02,0
2834050,05:05:00,05:05:00,8083,35,,,,11875.27,0
2834050,05:05:38,05:05:38,1128,36,,,,12294.81,0
2834050,05:06:13,05:06:13,1014,37,,,,12741.48,0
2834050,05:07:00,05:07:00,1129,38,,,,13392.89,
2834050,05:07:42,05:07:42,1130,39,,,,13928.28,0
2834050,05:08:10,05:08:10,1131,40,,,,14159.53,0
2834050,05:08:40,05:08:40,1132,41,,,,14479.16,0
2834050,05:09:13,05:09:13,1133,42,,,,14780.6,0
2834050,05:09:37,05:09:37,1134,43,,,,15028.1,0
2834050,05:10:27,05:10:27,1135,44,,,,15502.11,0
2834050,05:11:42,05:11:42,1136,45,,,,16208.67,0
2834050,05:12:15,05:12:15,1137,46,,,,16556.89,0
2834050,05:12:39,05:12:39,1138,47,,,,16809.1,0
2834050,05:13:07,05:13:07,1139,48,,,,17057.08,0
2834050,05:13:24,05:13:24,1140,49,,,,17187.83,0
2834050,05:13:39,05:13:39,1141,50,,,,17315.02,0
2834050,05:14:22,05:14:22,1142,51,,,,17685.73,0
2834050,05:14:59,05:14:59,9529,52,,,,18053.14,0
2834050,05:15:14,05:15:14,1144,53,,,,18178.8,0
2834050,05:16:21,05:16:21,1145,54,,,,18754.81,0
2834050,05:17:00,05:17:00,9526,55,,1,,19089.65,
2834060,04:45:00,04:45:00,9642,1,,,1,0,
2834060,04:45:47,04:45:47,1095,2,,,,433.56,0
2834060,04:47:03,04:47:03,1096,3,,,,931.19,0
2834060,04:47:47,04:47:47,1097,4,,,,1336.76,0
2834060,04:48:20,04:48:20,1098,5,,,,1639.17,0
2834060,04:48:47,04:48:47,1099,6,,,,1875.28,0
2834060,04:49:27,04:49:27,1100,7,,,,2271.26,0
2834060,04:50:15,04:50:15,1101,8,,,,2699.53,0
2834060,04:50:49,04:50:49,1102,9,,,,3028.9,0
2834060,04:51:36,04:51:36,1103,10,,,,3466.81,0
2834060,04:52:14,04:52:14,1104,11,,,,3790.1,0
2834060,04:52:34,04:52:34,9655,12,,,,4031.95,0
2834060,04:53:00,04:53:00,5485,13,,,,4313.12,
2834060,04:53:25,04:53:25,6309,14,,,,4574.92,0
2834060,04:54:20,04:54:20,1108,15,,,,5219.21,0
2834060,04:55:21,04:55:21,9135,16,,,,5892.52,0
2834060,04:55:46,04:55:46,1110,17,,,,6116.68,0
2834060,04:56:07,04:56:07,1111,18,,,,6331.85,0
2834060,04:56:27,04:56:27,1112,19,,,,6540.35,0
2834060,04:57:07,04:57:07,1113,20,,,,6936.63,0
2834060,04:57:42,04:57:42,1114,21,,,,7294.37,0
2834060,04:58:12,04:58:12,1115,22,,,,7599.19,0
2834060,04:58:24,04:58:24,1116,23,,,,7707.79,0
2834060,04:58:38,04:58:38,1117,24,,,,7825.35,0
2834060,04:59:00,04:59:00,1118,25,,,,8066.19,
2834060,05:00:00,05:00:00,1119,26,,,,8573.14,
2834060,05:00:22,05:00:22,1120,27,,,,8798.73,0
2834060,05:00:45,05:00:45,1121,28,,,,8999.07,0
2834060,05:01:11,05:01:11,1122,29,,,,9278.74,0
2834060,05:01:33,05:01:33,1123,30,,,,9472.93,0
2834060,05:01:54,05:01:54,1124,31,,,,9687.85,0
2834060,05:02:33,05:02:33,1125,32,,,,10123.96,0
2834060,05:03:53,05:03:53,1126,33,,,,11031.19,0
2834060,05:04:37,05:04:37,1127,34,,,,11616.02,0
2834060,05:05:00,05:05:00,8083,35,,,,11875.27,0
2834060,05:05:38,05:05:38,1128,36,,,,12294.81,0
2834060,05:06:13,05:06:13,1014,37,,,,12741.48,0
2834060,05:07:00,05:07:00,1129,38,,,,13392.89,
2834060,05:07:42,05:07:42,1130,39,,,,13928.28,0
2834060,05:08:10,05:08:10,1131,40,,,,14159.53,0
2834060,05:08:40,05:08:40,1132,41,,,,14479.16,0
2834060,05:09:13,05:09:13,1133,42,,,,14780.6,0
2834060,05:09:37,05:09:37,1134,43,,,,15028.1,0
2834060,05:10:27,05:10:27,1135,44,,,,15502.11,0
2834060,05:11:42,05:11:42,1136,45,,,,16208.67,0
2834060,05:12:15,05:12:15,1137,46,,,,16556.89,0
2834060,05:12:39,05:12:39,1138,47,,,,16809.1,0
2834060,05:13:07,05:13:07,1139,48,,,,17057.08,0
2834060,05:13:24,05:13:24,1140,49,,,,17187.83,0
2834060,05:13:39,05:13:39,1141,50,,,,17315.02,0
2834060,05:14:22,05:14:22,1142,51,,,,17685.73,0
2834060,05:14:59,05:14:59,9529,52,,,,18053.14,0
2834060,05:15:14,05:15:14,1144,53,,,,18178.8,0
2834060,05:16:21,05:16:21,1145,54,,,,18754.81,0
2834060,05:17:00,05:17:00,9526,55,,1,,19089.65,
2938090,06:17:00,06:17:00,9642,1,,,1,0,
2938090,06:18:10,06:18:10,1095,2,,,,433.56,0
2938090,06:20:04,06:20:04,1096,3,,,,931.19,0
2938090,06:21:11,06:21:11,1097,4,,,,1336.76,0
2938090,06:22:00,06:22:00,1098,5,,,,1639.17,0
2938090,06:22:41,06:22:41,1099,6,,,,1875.28,0
2938090,06:23:41,06:23:41,1100,7,,,,2271.26,0
2938090,06:24:52,06:24:52,1101,8,,,,2699.53,0
2938090,06:25:44,06:25:44,1102,9,,,,3028.9,0
2938090,06:26:55,06:26:55,1103,10,,,,3466.81,0
2938090,06:27:51,06:27:51,1104,11,,,,3790.1,0
2938090,06:28:21,06:28:21,9655,12,,,,4031.95,0
2938090,06:29:00,06:29:00,5485,13,,,,4313.12,
2938090,06:29:33,06:29:33,6309,14,,,,4574.92,0
2938090,06:30:46,06:30:46,1108,15,,,,5219.21,0
2938090,06:32:07,06:32:07,9135,16,,,,5892.52,0
2938090,06:32:40,06:32:40,1110,17,,,,6116.68,0
2938090,06:33:07,06:33:07,1111,18,,,,6331.85,0
2938090,06:33:34,06:33:34,1112,19,,,,6540.35,0
2938090,06:34:20,06:34:20,1147,20,,,,6899.37,0
2938090,06:35:00,06:35:00,8354,21,,,,7219.71,
2938090,06:35:21,06:35:21,1120,22,,,,7409.03,0
2938090,06:35:48,06:35:48,1121,23,,,,7609.37,0
2938090,06:36:18,06:36:18,1122,24,,,,7889.04,0
2938090,06:36:43,06:36:43,1123,25,,,,8083.23,0
2938090,06:37:08,06:37:08,1124,26,,,,8298.15,0
2938090,06:37:53,06:37:53,1125,27,,,,8734.26,0
2938090,06:39:24,06:39:24,1126,28,,,,9641.49,0
2938090,06:40:15,06:40:15,1127,29,,,,10226.32,0
2938090,06:40:41,06:40:41,8083,30,,,,10485.57,0
2938090,06:41:25,06:41:25,1128,31,,,,10905.11,0
2938090,06:42:06,06:42:06,1014,32,,,,11351.78,0
2938090,06:43:00,06:43:00,1129,33,,,,12003.19,
2938090,06:43:59,06:43:59,1130,34,,,,12538.58,0
2938090,06:44:37,06:44:37,1131,35,,,,12769.83,0
2938090,06:45:20,06:45:20,1132,36,,,,13089.46,0
2938090,06:46:06,06:46:06,1133,37,,,,13390.9,0
2938090,06:46:40,06:46:40,1134,38,,,,13638.4,0
2938090,06:47:49,06:47:49,1135,39,,,,14112.41,0
2938090,06:49:35,06:49:35,1136,40,,,,14818.97,0
2938090,06:50:21,06:50:21,1137,41,,,,15167.19,0
2938090,06:50:53,06:50:53,1138,42,,,,15419.4,0
2938090,06:51:33,06:51:33,1139,43,,,,15667.38,0
2938090,06:51:56,06:51:56,1140,44,,,,15798.13,0
2938090,06:52:18,06:52:18,1141,45,,,,15925.32,0
2938090,06:53:17,06:53:17,1142,46,,,,16296.03,0
2938090,06:54:09,06:54:09,9529,47,,,,16663.44,0
2938090,06:54:30,06:54:30,1144,48,,,,16789.1,0
2938090,06:56:04,06:56:04,1145,49,,,,17365.11,0
2938090,06:57:00,06:57:00,9526,50,,1,,17701.07,
3103070,23:18:00,23:18:00,9642,1,,,1,0,
3103070,23:18:29,23:18:29,1095,2,,,,433.56,0
3103070,23:19:17,23:19:17,1096,3,,,,931.19,0
3103070,23:19:44,23:19:44,1097,4,,,,1336.76,0
3103070,23:20:05,23:20:05,1098,5,,,,1639.17,0
3103070,23:20:22,23:20:22,1099,6,,,,1875.28,0
3103070,23:20:47,23:20:47,1100,7,,,,2271.26,0
3103070,23:21:17,23:21:17,1101,8,,,,2699.53,0
3103070,23:21:38,23:21:38,1102,9,,,,3028.9,0
3103070,23:22:08,23:22:08,1103,10,,,,3466.81,0
3103070,23:22:31,23:22:31,1104,11,,,,3790.1,0
3103070,23:22:43,23:22:43,9655,12,,,,4031.95,0
3103070,23:23:00,23:23:00,5485,13,,,,4313.12,
3103070,23:23:49,23:23:49,6309,14,,,,4574.92,0
3103070,23:25:39,23:25:39,1108,15,,,,5219.21,0
3103070,23:27:40,23:27:40,9135,16,,,,5892.52,0
3103070,23:28:30,23:28:30,1110,17,,,,6116.68,0
3103070,23:29:11,23:29:11,1111,18,,,,6331.85,0
3103070,23:29:51,23:29:51,1112,19,,,,6540.35,0
3103070,23:31:00,23:31:00,1147,20,,,,6899.37,0
3103070,23:32:00,23:32:00,8354,21,,,,7219.71,
3103070,23:32:19,23:32:19,1120,22,,,,7409.03,0
3103070,23:32:42,23:32:42,1121,23,,,,7609.37,0
3103070,23:33:08,23:33:08,1122,24,,,,7889.04,0
3103070,23:33:30,23:33:30,1123,25,,,,8083.23,0
3103070,23:33:52,23:33:52,1124,26,,,,8298.15,0
3103070,23:34:31,23:34:31,1125,27,,,,8734.26,0
3103070,23:35:51,23:35:51,1126,28,,,,9641.49,0
3103070,23:36:36,23:36:36,1127,29,,,,10226.32,0
3103070,23:36:59,23:36:59,8083,30,,,,10485.57,0
3103070,23:37:37,23:37:37,1128,31,,,,10905.11,0
3103070,23:38:12,23:38:12,1014,32,,,,11351.78,0
3103070,23:39:00,23:39:00,1129,33,,,,12003.19,
3103070,23:39:55,23:39:55,1130,34,,,,12538.58,0
3103070,23:40:30,23:40:30,1131,35,,,,12769.83,0
3103070,23:41:10,23:41:10,1132,36,,,,13089.46,0
3103070,23:41:52,23:41:52,1133,37,,,,13390.9,0
3103070,23:42:24,23:42:24,1134,38,,,,13638.4,0
3103070,23:43:28,23:43:28,1135,39,,,,14112.41,0
3103070,23:45:06,23:45:06,1136,40,,,,14818.97,0
3103070,23:45:49,23:45:49,1137,41,,,,15167.19,0
3103070,23:46:19,23:46:19,1138,42,,,,15419.4,0
3103070,23:46:57,23:46:57,1139,43,,,,15667.38,0
3103070,23:47:18,23:47:18,1140,44,,,,15798.13,0
3103070,23:47:38,23:47:38,1141,45,,,,15925.32,0
3103070,23:48:33,23:48:33,1142,46,,,,16296.03,0
3103070,23:49:21,23:49:21,9529,47,,,,16663.44,0
3103070,23:49:41,23:49:41,1144,48,,,,16789.1,0
3103070,23:51:08,23:51:08,1145,49,,,,17365.11,0
3103070,23:52:00,23:52:00,9526,50,,1,,17701.07,
3148070,21:48:00,21:48:00,9642,1,,,1,0,
3148070,21:48:35,21:48:35,1095,2,,,,433.56,0
3148070,21:49:32,21:49:32,1096,3,,,,931.19,0
3148070,21:50:05,21:50:05,1097,4,,,,1336.76,0
3148070,21:50:30,21:50:30,1098,5,,,,1639.17,0
3148070,21:50:50,21:50:50,1099,6,,,,1875.28,0
3148070,21:51:20,21:51:20,1100,7,,,,2271.26,0
3148070,21:51:56,21:51:56,1101,8,,,,2699.53,0
3148070,21:52:22,21:52:22,1102,9,,,,3028.9,0
3148070,21:52:57,21:52:57,1103,10,,,,3466.81,0
3148070,21:53:25,21:53:25,1104,11,,,,3790.1,0
3148070,21:53:40,21:53:40,9655,12,,,,4031.95,0
3148070,21:54:00,21:54:00,5485,13,,,,4313.12,
3148070,21:54:49,21:54:49,6309,14,,,,4574.92,0
3148070,21:56:39,21:56:39,1108,15,,,,5219.21,0
3148070,21:58:40,21:58:40,9135,16,,,,5892.52,0
3148070,21:59:30,21:59:30,1110,17,,,,6116.68,0
3148070,22:00:11,22:00:11,1111,18,,,,6331.85,0
3148070,22:00:51,22:00:51,1112,19,,,,6540.35,0
3148070,22:02:00,22:02:00,1147,20,,,,6899.37,0
3148070,22:03:00,22:03:00,8354,21,,,,7219.71,
3148070,22:03:19,22:03:19,1120,22,,,,7409.03,0
3148070,22:03:42,22:03:42,1121,23,,,,7609.37,0
3148070,22:04:08,22:04:08,1122,24,,,,7889.04,0
3148070,22:04:30,22:04:30,1123,25,,,,8083.23,0
3148070,22:04:52,22:04:52,1124,26,,,,8298.15,0
3148070,22:05:31,22:05:31,1125,27,,,,8734.26,0
3148070,22:06:51,22:06:51,1126,28,,,,9641.49,0
3148070,22:07:36,22:07:36,1127,29,,,,10226.32,0
3148070,22:07:59,22:07:59,8083,30,,,,10485.57,0
3148070,22:08:37,22:08:37,1128,31,,,,10905.11,0
3148070,22:09:12,22:09:12,1014,32,,,,11351.78,0
3148070,22:10:00,22:10:00,1129,33,,,,12003.19,
3148070,22:10:59,22:10:59,1130,34,,,,12538.58,0
3148070,22:11:37,22:11:37,1131,35,,,,12769.83,0
3148070,22:12:20,22:12:20,1132,36,,,,13089.46,0
3148070,22:13:06,22:13:06,1133,37,,,,13390.9,0
3148070,22:13:40,22:13:40,1134,38,,,,13638.4,0
3148070,22:14:49,22:14:49,1135,39,,,,14112.41,0
3148070,22:16:35,22:16:35,1136,40,,,,14818.97,0
3148070,22:17:21,22:17:21,1137,41,,,,15167.19,0
3148070,22:17:53,22:17:53,1138,42,,,,15419.4,0
3148070,22:18:33,22:18:33,1139,43,,,,15667.38,0
3148070,22:18:56,22:18:56,1140,44,,,,15798.13,0
3148070,22:19:18,22:19:18,1141,45,,,,15925.32,0
3148070,22:20:17,22:20:17,1142,46,,,,16296.03,0
3148070,22:21:09,22:21:09,9529,47,,,,16663.44,0
3148070,22:21:30,22:21:30,1144,48,,,,16789.1,0
3148070,22:23:04,22:23:04,1145,49,,,,17365.11,0
3148070,22:24:00,22:24:00,9526,50,,1,,17701.07,
3243020,10:54:00,10:54:00,9642,1,,,1,0,
3243020,10:55:22,10:55:22,1095,2,,,,433.56,0
3243020,10:57:35,10:57:35,1096,3,,,,931.19,0
3243020,10:58:53,10:58:53,1097,4,,,,1336.76,0
3243020,10:59:51,10:59:51,1098,5,,,,1639.17,0
3243020,11:00:38,11:00:38,1099,6,,,,1875.28,0
3243020,11:01:48,11:01:48,1100,7,,,,2271.26,0
3243020,11:03:11,11:03:11,1101,8,,,,2699.53,0
3243020,11:04:11,11:04:11,1102,9,,,,3028.9,0
3243020,11:05:34,11:05:34,1103,10,,,,3466.81,0
3243020,11:06:39,11:06:39,1104,11,,,,3790.1,0
3243020,11:07:14,11:07:14,9655,12,,,,4031.95,0
3243020,11:08:00,11:08:00,5485,13,,,,4313.12,
3243020,11:08:38,11:08:38,6309,14,,,,4574.92,0
3243020,11:10:03,11:10:03,1108,15,,,,5219.21,0
3243020,11:11:38,11:11:38,9135,16,,,,5892.52,0
3243020,11:12:17,11:12:17,1110,17,,,,6116.68,0
3243020,11:12:48,11:12:48,1111,18,,,,6331.85,0
3243020,11:13:20,11:13:20,1112,19,,,,6540.35,0
3243020,11:14:13,11:14:13,1147,20,,,,6899.37,0
3243020,11:15:00,11:15:00,8354,21,,,,7219.71,
3243020,11:15:21,11:15:21,1120,22,,,,7409.03,0
3243020,11:15:48,11:15:48,1121,23,,,,7609.37,0
3243020,11:16:18,11:16:18,1122,24,,,,7889.04,0
3243020,11:16:43,11:16:43,1123,25,,,,8083.23,0
3243020,11:17:08,11:17:08,1124,26,,,,8298.15,0
3243020,11:17:53,11:17:53,1125,27,,,,8734.26,0
3243020,11:19:24,11:19:24,1126,28,,,,9641.49,0
3243020,11:20:15,11:20:15,1127,29,,,,10226.32,0
3243020,11:20:41,11:20:41,8083,30,,,,10485.57,0
3243020,11:21:25,11:21:25,1128,31,,,,10905.11,0
3243020,11:22:06,11:22:06,1014,32,,,,11351.78,0
3243020,11:23:00,11:23:00,1129,33,,,,12003.19,
3243020,11:23:55,11:23:55,1130,34,,,,12538.58,0
3243020,11:24:30,11:24:30,1131,35,,,,12769.83,0
3243020,11:25:10,11:25:10,1132,36,,,,13089.46,0
3243020,11:25:52,11:25:52,1133,37,,,,13390.9,0
3243020,11:26:24,11:26:24,1134,38,,,,13638.4,0
3243020,11:27:28,11:27:28,1135,39,,,,14112.41,0
3243020,11:29:06,11:29:06,1136,40,,,,14818.97,0
3243020,11:29:49,11:29:49,1137,41,,,,15167.19,0
3243020,11:30:19,11:30:19,1138,42,,,,15419.4,0
3243020,11:30:57,11:30:57,1139,43,,,,15667.38,0
3243020,11:31:18,11:31:18,1140,44,,,,15798.13,0
3243020,11:31:38,11:31:38,1141,45,,,,15925.32,0
3243020,11:32:33,11:32:33,1142,46,,,,16296.03,0
3243020,11:33:21,11:33:21,9529,47,,,,16663.44,0
3243020,11:33:41,11:33:41,1144,48,,,,16789.1,0
3243020,11:35:08,11:35:08,1145,49,,,,17365.11,0
3243020,11:36:00,11:36:00,9526,50,,1,,17701.07,
3243030,10:54:00,10:54:00,9642,1,,,1,0,
3243030,10:55:22,10:55:22,1095,2,,,,433.56,0
3243030,10:57:35,10:57:35,1096,3,,,,931.19,0
3243030,10:58:53,10:58:53,1097,4,,,,1336.76,0
3243030,10:59:51,10:59:51,1098,5,,,,1639.17,0
3243030,11:00:38,11:00:38,1099,6,,,,1875.28,0
3243030,11:01:48,11:01:48,1100,7,,,,2271.26,0
3243030,11:03:11,11:03:11,1101,8,,,,2699.53,0
3243030,11:04:11,11:04:11,1102,9,,,,3028.9,0
3243030,11:05:34,11:05:34,1103,10,,,,3466.81,0
3243030,11:06:39,11:06:39,1104,11,,,,3790.1,0
3243030,11:07:14,11:07:14,9655,12,,,,4031.95,0
3243030,11:08:00,11:08:00,5485,13,,,,4313.12,
3243030,11:08:38,11:08:38,6309,14,,,,4574.92,0
3243030,11:10:03,11:10:03,1108,15,,,,5219.21,0
3243030,11:11:38,11:11:38,9135,16,,,,5892.52,0
3243030,11:12:17,11:12:17,1110,17,,,,6116.68,0
3243030,11:12:48,11:12:48,1111,18,,,,6331.85,0
3243030,11:13:20,11:13:20,1112,19,,,,6540.35,0
3243030,11:14:13,11:14:13,1147,20,,,,6899.37,0
3243030,11:15:00,11:15:00,8354,21,,,,7219.71,
3243030,11:15:21,11:15:21,1120,22,,,,7409.03,0
3243030,11:15:48,11:15:48,1121,23,,,,7609.37,0
3243030,11:16:18,11:16:18,1122,24,,,,7889.04,0
3243030,11:16:43,11:16:43,1123,25,,,,8083.23,0
3243030,11:17:08,11:17:08,1124,26,,,,8298.15,0
3243030,11:17:53,11:17:53,1125,27,,,,8734.26,0
3243030,11:19:24,11:19:24,1126,28,,,,9641.49,0
3243030,11:20:15,11:20:15,1127,29,,,,10226.32,0
3243030,11:20:41,11:20:41,8083,30,,,,10485.57,0
3243030,11:21:25,11:21:25,1128,31,,,,10905.11,0
3243030,11:22:06,11:22:06,1014,32,,,,11351.78,0
3243030,11:23:00,11:23:00,1129,33,,,,12003.19,
3243030,11:23:55,11:23:55,1130,34,,,,12538.58,0
3243030,11:24:30,11:24:30,1131,35,,,,12769.83,0
3243030,11:25:10,11:25:10,1132,36,,,,13089.46,0
3243030,11:25:52,11:25:52,1133,37,,,,13390.9,0
3243030,11:26:24,11:26:24,1134,38,,,,13638.4,0
3243030,11:27:28,11:27:28,1135,39,,,,14112.41,0
3243030,11:29:06,11:29:06,1136,40,,,,14818.97,0
3243030,11:29:49,11:29:49,1137,41,,,,15167.19,0
3243030,11:30:19,11:30:19,1138,42,,,,15419.4,0
3243030,11:30:57,11:30:57,1139,43,,,,15667.38,0
3243030,11:31:18,11:31:18,1140,44,,,,15798.13,0
3243030,11:31:38,11:31:38,1141,45,,,,15925.32,0
3243030,11:32:33,11:32:33,1142,46,,,,16296.03,0
3243030,11:33:21,11:33:21,9529,47,,,,16663.44,0
3243030,11:33:41,11:33:41,1144,48,,,,16789.1,0
3243030,11:35:08,11:35:08,1145,49,,,,17365.11,0
3243030,11:36:00,11:36:00,9526,50,,1,,17701.07,
3243040,10:54:00,10:54:00,9642,1,,,1,0,
3243040,10:55:22,10:55:22,1095,2,,,,433.56,0
3243040,10:57:35,10:57:35,1096,3,,,,931.19,0
3243040,10:58:53,10:58:53,1097,4,,,,1336.76,0
3243040,10:59:51,10:59:51,1098,5,,,,1639.17,0
3243040,11:00:38,11:00:38,1099,6,,,,1875.28,0
3243040,11:01:48,11:01:48,1100,7,,,,2271.26,0
3243040,11:03:11,11:03:11,1101,8,,,,2699.53,0
3243040,11:04:11,11:04:11,1102,9,,,,3028.9,0
3243040,11:05:34,11:05:34,1103,10,,,,3466.81,0
3243040,11:06:39,11:06:39,1104,11,,,,3790.1,0
3243040,11:07:14,11:07:14,9655,12,,,,4031.95,0
3243040,11:08:00,11:08:00,5485,13,,,,4313.12,
3243040,11:08:38,11:08:38,6309,14,,,,4574.92,0
3243040,11:10:03,11:10:03,1108,15,,,,5219.21,0
3243040,11:11:38,11:11:38,9135,16,,,,5892.52,0
3243040,11:12:17,11:12:17,1110,17,,,,6116.68,0
3243040,11:12:48,11:12:48,1111,18,,,,6331.85,0
3243040,11:13:20,11:13:20,1112,19,,,,6540.35,0
3243040,11:14:13,11:14:13,1147,20,,,,6899.37,0
3243040,11:15:00,11:15:00,8354,21,,,,7219.71,
3243040,11:15:21,11:15:21,1120,22,,,,7409.03,0
3243040,11:15:48,11:15:48,1121,23,,,,7609.37,0
3243040,11:16:18,11:16:18,1122,24,,,,7889.04,0
3243040,11:16:43,11:16:43,1123,25,,,,8083.23,0
3243040,11:17:08,11:17:08,1124,26,,,,8298.15,0
3243040,11:17:53,11:17:53,1125,27,,,,8734.26,0
3243040,11:19:24,11:19:24,1126,28,,,,9641.49,0
3243040,11:20:15,11:20:15,1127,29,,,,10226.32,0
3243040,11:20:41,11:20:41,8083,30,,,,10485.57,0
3243040,11:21:25,11:21:25,1128,31,,,,10905.11,0
3243040,11:22:06,11:22:06,1014,32,,,,11351.78,0
3243040,11:23:00,11:23:00,1129,33,,,,12003.19,
3243040,11:23:55,11:23:55,1130,34,,,,12538.58,0
3243040,11:24:30,11:24:30,1131,35,,,,12769.83,0
3243040,11:25:10,11:25:10,1132,36,,,,13089.46,0
3243040,11:25:52,11:25:52,1133,37,,,,13390.9,0
3243040,11:26:24,11:26:24,1134,38,,,,13638.4,0
3243040,11:27:28,11:27:28,1135,39,,,,14112.41,0
3243040,11:29:06,11:29:06,1136,40,,,,14818.97,0
3243040,11:29:49,11:29:49,1137,41,,,,15167.19,0
3243040,11:30:19,11:30:19,1138,42,,,,15419.4,0
3243040,11:30:57,11:30:57,1139,43,,,,15667.38,0
3243040,11:31:18,11:31:18,1140,44,,,,15798.13,0
3243040,11:31:38,11:31:38,1141,45,,,,15925.32,0
3243040,11:32:33,11:32:33,1142,46,,,,16296.03,0
3243040,11:33:21,11:33:21,9529,47,,,,16663.44,0
3243040,11:33:41,11:33:41,1144,48,,,,16789.1,0
3243040,11:35:08,11:35:08,1145,49,,,,17365.11,0
3243040,11:36:00,11:36:00,9526,50,,1,,17701.07,
3243050,10:54:00,10:54:00,9642,1,,,1,0,
3243050,10:55:22,10:55:22,1095,2,,,,433.56,0
3243050,10:57:35,10:57:35,1096,3,,,,931.19,0
3243050,10:58:53,10:58:53,1097,4,,,,1336.76,0
3243050,10:59:51,10:59:51,1098,5,,,,1639.17,0
3243050,11:00:38,11:00:38,1099,6,,,,1875.28,0
3243050,11:01:48,11:01:48,1100,7,,,,2271.26,0
3243050,11:03:11,11:03:11,1101,8,,,,2699.53,0
3243050,11:04:11,11:04:11,1102,9,,,,3028.9,0
3243050,11:05:34,11:05:34,1103,10,,,,3466.81,0
3243050,11:06:39,11:06:39,1104,11,,,,3790.1,0
3243050,11:07:14,11:07:14,9655,12,,,,4031.95,0
3243050,11:08:00,11:08:00,5485,13,,,,4313.12,
3243050,11:08:38,11:08:38,6309,14,,,,4574.92,0
3243050,11:10:03,11:10:03,1108,15,,,,5219.21,0
3243050,11:11:38,11:11:38,9135,16,,,,5892.52,0
3243050,11:12:17,11:12:17,1110,17,,,,6116.68,0
3243050,11:12:48,11:12:48,1111,18,,,,6331.85,0
3243050,11:13:20,11:13:20,1112,19,,,,6540.35,0
3243050,11:14:13,11:14:13,1147,20,,,,6899.37,0
3243050,11:15:00,11:15:00,8354,21,,,,7219.71,
3243050,11:15:21,11:15:21,1120,22,,,,7409.03,0
3243050,11:15:48,11:15:48,1121,23,,,,7609.37,0
3243050,11:16:18,11:16:18,1122,24,,,,7889.04,0
3243050,11:16:43,11:16:43,1123,25,,,,8083.23,0
3243050,11:17:08,11:17:08,1124,26,,,,8298.15,0
3243050,11:17:53,11:17:53,1125,27,,,,8734.26,0
3243050,11:19:24,11:19:24,1126,28,,,,9641.49,0
3243050,11:20:15,11:20:15,1127,29,,,,10226.32,0
3243050,11:20:41,11:20:41,8083,30,,,,10485.57,0
3243050,11:21:25,11:21:25,1128,31,,,,10905.11,0
3243050,11:22:06,11:22:06,1014,32,,,,11351.78,0
3243050,11:23:00,11:23:00,1129,33,,,,12003.19,
3243050,11:23:55,11:23:55,1130,34,,,,12538.58,0
3243050,11:24:30,11:24:30,1131,35,,,,12769.83,0
3243050,11:25:10,11:25:10,1132,36,,,,13089.46,0
3243050,11:25:52,11:25:52,1133,37,,,,13390.9,0
3243050,11:26:24,11:26:24,1134,38,,,,13638.4,0
3243050,11:27:28,11:27:28,1135,39,,,,14112.41,0
3243050,11:29:06,11:29:06,1136,40,,,,14818.97,0
3243050,11:29:49,11:29:49,1137,41,,,,15167.19,0
3243050,11:30:19,11:30:19,1138,42,,,,15419.4,0
3243050,11:30:57,11:30:57,1139,43,,,,15667.38,0
3243050,11:31:18,11:31:18,1140,44,,,,15798.13,0
3243050,11:31:38,11:31:38,1141,45,,,,15925.32,0
3243050,11:32:33,11:32:33,1142,46,,,,16296.03,0
3243050,11:33:21,11:33:21,9529,47,,,,16663.44,0
3243050,11:33:41,11:33:41,1144,48,,,,16789.1,0
3243050,11:35:08,11:35:08,1145,49,,,,17365.11,0
3243050,11:36:00,11:36:00,9526,50,,1,,17701.07,
3243060,10:54:00,10:54:00,9642,1,,,1,0,
3243060,10:55:22,10:55:22,1095,2,,,,433.56,0
3243060,10:57:35,10:57:35,1096,3,,,,931.19,0
3243060,10:58:53,10:58:53,1097,4,,,,1336.76,0
3243060,10:59:51,10:59:51,1098,5,,,,1639.17,0
3243060,11:00:38,11:00:38,1099,6,,,,1875.28,0
3243060,11:01:48,11:01:48,1100,7,,,,2271.26,0
3243060,11:03:11,11:03:11,1101,8,,,,2699.53,0
3243060,11:04:11,11:04:11,1102,9,,,,3028.9,0
3243060,11:05:34,11:05:34,1103,10,,,,3466.81,0
3243060,11:06:39,11:06:39,1104,11,,,,3790.1,0
3243060,11:07:14,11:07:14,9655,12,,,,4031.95,0
3243060,11:08:00,11:08:00,5485,13,,,,4313.12,
3243060,11:08:38,11:08:38,6309,14,,,,4574.92,0
3243060,11:10:03,11:10:03,1108,15,,,,5219.21,0
3243060,11:11:38,11:11:38,9135,16,,,,5892.52,0
3243060,11:12:17,11:12:17,1110,17,,,,6116.68,0
3243060,11:12:48,11:12:48,1111,18,,,,6331.85,0
3243060,11:13:20,11:13:20,1112,19,,,,6540.35,0
3243060,11:14:13,11:14:13,1147,20,,,,6899.37,0
3243060,11:15:00,11:15:00,8354,21,,,,7219.71,
3243060,11:15:21,11:15:21,1120,22,,,,7409.03,0
3243060,11:15:48,11:15:48,1121,23,,,,7609.37,0
3243060,11:16:18,11:16:18,1122,24,,,,7889.04,0
3243060,11:16:43,11:16:43,1123,25,,,,8083.23,0
3243060,11:17:08,11:17:08,1124,26,,,,8298.15,0
3243060,11:17:53,11:17:53,1125,27,,,,8734.26,0
3243060,11:19:24,11:19:24,1126,28,,,,9641.49,0
3243060,11:20:15,11:20:15,1127,29,,,,10226.32,0
3243060,11:20:41,11:20:41,8083,30,,,,10485.57,0
3243060,11:21:25,11:21:25,1128,31,,,,10905.11,0
3243060,11:22:06,11:22:06,1014,32,,,,11351.78,0
3243060,11:23:00,11:23:00,1129,33,,,,12003.19,
3243060,11:23:55,11:23:55,1130,34,,,,12538.58,0
3243060,11:24:30,11:24:30,1131,35,,,,12769.83,0
3243060,11:25:10,11:25:10,1132,36,,,,13089.46,0
3243060,11:25:52,11:25:52,1133,37,,,,13390.9,0
3243060,11:26:24,11:26:24,1134,38,,,,13638.4,0
3243060,11:27:28,11:27:28,1135,39,,,,14112.41,0
3243060,11:29:06,11:29:06,1136,40,,,,14818.97,0
3243060,11:29:49,11:29:49,1137,41,,,,15167.19,0
3243060,11:30:19,11:30:19,1138,42,,,,15419.4,0
3243060,11:30:57,11:30:57,1139,43,,,,15667.38,0
3243060,11:31:18,11:31:18,1140,44,,,,15798.13,0
3243060,11:31:38,11:31:38,1141,45,,,,15925.32,0
3243060,11:32:33,11:32:33,1142,46,,,,16296.03,0
3243060,11:33:21,11:33:21,9529,47,,,,16663.44,0
3243060,11:33:41,11:33:41,1144,48,,,,16789.1,0
3243060,11:35:08,11:35:08,1145,49,,,,17365.11,0
3243060,11:36:00,11:36:00,9526,50,,1,,17701.07,
330090,11:09:00,11:09:00,9642,1,,,1,0,
330090,11:10:22,11:10:22,1095,2,,,,433.56,0
330090,11:12:35,11:12:35,1096,3,,,,931.19,0
330090,11:13:53,11:13:53,1097,4,,,,1336.76,0
330090,11:14:51,11:14:51,1098,5,,,,1639.17,0
330090,11:15:38,11:15:38,1099,6,,,,1875.28,0
330090,11:16:48,11:16:48,1100,7,,,,2271.26,0
330090,11:18:11,11:18:11,1101,8,,,,2699.53,0
330090,11:19:11,11:19:11,1102,9,,,,3028.9,0
330090,11:20:34,11:20:34,1103,10,,,,3466.81,0
330090,11:21:39,11:21:39,1104,11,,,,3790.1,0
330090,11:22:14,11:22:14,9655,12,,,,4031.95,0
330090,11:23:00,11:23:00,5485,13,,,,4313.12,
330090,11:23:38,11:23:38,6309,14,,,,4574.92,0
330090,11:25:03,11:25:03,1108,15,,,,5219.21,0
330090,11:26:38,11:26:38,9135,16,,,,5892.52,0
330090,11:27:17,11:27:17,1110,17,,,,6116.68,0
330090,11:27:48,11:27:48,1111,18,,,,6331.85,0
330090,11:28:20,11:28:20,1112,19,,,,6540.35,0
330090,11:29:13,11:29:13,1147,20,,,,6899.37,0
330090,11:30:00,11:30:00,8354,21,,,,7219.71,
330090,11:30:21,11:30:21,1120,22,,,,7409.03,0
330090,11:30:48,11:30:48,1121,23,,,,7609.37,0
330090,11:31:18,11:31:18,1122,24,,,,7889.04,0
330090,11:31:43,11:31:43,1123,25,,,,8083.23,0
330090,11:32:08,11:32:08,1124,26,,,,8298.15,0
330090,11:32:53,11:32:53,1125,27,,,,8734.26,0
330090,11:34:24,11:34:24,1126,28,,,,9641.49,0
330090,11:35:15,11:35:15,1127,29,,,,10226.32,0
330090,11:35:41,11:35:41,8083,30,,,,10485.57,0
330090,11:36:25,11:36:25,1128,31,,,,10905.11,0
330090,11:37:06,11:37:06,1014,32,,,,11351.78,0
330090,11:38:00,11:38:00,1129,33,,,,12003.19,
330090,11:39:03,11:39:03,1130,34,,,,12538.58,0
330090,11:39:44,11:39:44,1131,35,,,,12769.83,0
330090,11:40:30,11:40:30,1132,36,,,,13089.46,0
330090,11:41:19,11:41:19,1133,37,,,,13390.9,0
330090,11:41:56,11:41:56,1134,38,,,,13638.4,0
330090,11:43:10,11:43:10,1135,39,,,,14112.41,0
330090,11:45:03,11:45:03,1136,40,,,,14818.97,0
330090,11:45:52,11:45:52,1137,41,,,,15167.19,0
330090,11:46:27,11:46:27,1138,42,,,,15419.4,0
330090,11:47:10,11:47:10,1139,43,,,,15667.38,0
330090,11:47:35,11:47:35,1140,44,,,,15798.13,0
330090,11:47:57,11:47:57,1141,45,,,,15925.32,0
330090,11:49:01,11:49:01,1142,46,,,,16296.03,0
330090,11:49:57,11:49:57,9529,47,,,,16663.44,0
330090,11:50:19,11:50:19,1144,48,,,,16789.1,0
330090,11:52:00,11:52:00,1145,49,,,,17365.11,0
330090,11:53:00,11:53:00,9526,50,,1,,17701.07,
3329020,24:00:00,24:00:00,9642,1,,,1,0,
3329020,24:00:59,24:00:59,1095,2,,,,433.56,0
3329020,24:02:34,24:02:34,1096,3,,,,931.19,0
3329020,24:03:29,24:03:29,1097,4,,,,1336.76,0
3329020,24:04:10,24:04:10,1098,5,,,,1639.17,0
3329020,24:04:44,24:04:44,1099,6,,,,1875.28,0
3329020,24:05:34,24:05:34,1100,7,,,,2271.26,0
3329020,24:06:34,24:06:34,1101,8,,,,2699.53,0
3329020,24:07:17,24:07:17,1102,9,,,,3028.9,0
3329020,24:08:16,24:08:16,1103,10,,,,3466.81,0
3329020,24:09:02,24:09:02,1104,11,,,,3790.1,0
3329020,24:09:27,24:09:27,9655,12,,,,4031.95,0
3329020,24:10:00,24:10:00,5485,13,,,,4313.12,
3329020,24:10:22,24:10:22,6309,14,,,,4574.92,0
3329020,24:11:10,24:11:10,1108,15,,,,5219.21,0
3329020,24:12:04,24:12:04,9135,16,,,,5892.52,0
3329020,24:12:26,24:12:26,1110,17,,,,6116.68,0
3329020,24:12:44,24:12:44,1111,18,,,,6331.85,0
3329020,24:13:02,24:13:02,1112,19,,,,6540.35,0
3329020,24:13:33,24:13:33,1147,20,,,,6899.37,0
3329020,24:14:00,24:14:00,8354,21,,,,7219.71,
3329020,24:14:16,24:14:16,1120,22,,,,7409.03,0
3329020,24:14:36,24:14:36,1121,23,,,,7609.37,0
3329020,24:14:58,24:14:58,1122,24,,,,7889.04,0
3329020,24:15:17,24:15:17,1123,25,,,,8083.23,0
3329020,24:15:36,24:15:36,1124,26,,,,8298.15,0
3329020,24:16:09,24:16:09,1125,27,,,,8734.26,0
3329020,24:17:18,24:17:18,1126,28,,,,9641.49,0
3329020,24:17:56,24:17:56,1127,29,,,,10226.32,0
3329020,24:18:16,24:18:16,8083,30,,,,10485.57,0
3329020,24:18:49,24:18:49,1128,31,,,,10905.11,0
3329020,24:19:19,24:19:19,1014,32,,,,11351.78,0
3329020,24:20:00,24:20:00,1129,33,,,,12003.19,
3329020,24:20:50,24:20:50,1130,34,,,,12538.58,0
3329020,24:21:23,24:21:23,1131,35,,,,12769.83,0
3329020,24:22:00,24:22:00,1132,36,,,,13089.46,0
3329020,24:22:39,24:22:39,1133,37,,,,13390.9,0
3329020,24:23:09,24:23:09,1134,38,,,,13638.4,0
3329020,24:24:08,24:24:08,1135,39,,,,14112.41,0
3329020,24:25:38,24:25:38,1136,40,,,,14818.97,0
3329020,24:26:18,24:26:18,1137,41,,,,15167.19,0
3329020,24:26:46,24:26:46,1138,42,,,,15419.4,0
3329020,24:27:20,24:27:20,1139,43,,,,15667.38,0
3329020,24:27:40,24:27:40,1140,44,,,,15798.13,0
3329020,24:27:58,24:27:58,1141,45,,,,15925.32,0
3329020,24:28:49,24:28:49,1142,46,,,,16296.03,0
3329020,24:29:33,24:29:33,9529,47,,,,16663.44,0
3329020,24:29:51,24:29:51,1144,48,,,,16789.1,0
3329020,24:31:12,24:31:12,1145,49,,,,17365.11,0
3329020,24:32:00,24:32:00,9526,50,,1,,17701.07,
3329030,24:00:00,24:00:00,9642,1,,,1,0,
3329030,24:00:59,24:00:59,1095,2,,,,433.56,0
3329030,24:02:34,24:02:34,1096,3,,,,931.19,0
3329030,24:03:29,24:03:29,1097,4,,,,1336.76,0
3329030,24:04:10,24:04:10,1098,5,,,,1639.17,0
3329030,24:04:44,24:04:44,1099,6,,,,1875.28,0
3329030,24:05:34,24:05:34,1100,7,,,,2271.26,0
3329030,24:06:34,24:06:34,1101,8,,,,2699.53,0
3329030,24:07:17,24:07:17,1102,9,,,,3028.9,0
3329030,24:08:16,24:08:16,1103,10,,,,3466.81,0
3329030,24:09:02,24:09:02,1104,11,,,,3790.1,0
3329030,24:09:27,24:09:27,9655,12,,,,4031.95,0
3329030,24:10:00,24:10:00,5485,13,,,,4313.12,
3329030,24:10:22,24:10:22,6309,14,,,,4574.92,0
3329030,24:11:10,24:11:10,1108,15,,,,5219.21,0
3329030,24:12:04,24:12:04,9135,16,,,,5892.52,0
3329030,24:12:26,24:12:26,1110,17,,,,6116.68,0
3329030,24:12:44,24:12:44,1111,18,,,,6331.85,0
3329030,24:13:02,24:13:02,1112,19,,,,6540.35,0
3329030,24:13:33,24:13:33,1147,20,,,,6899.37,0
3329030,24:14:00,24:14:00,8354,21,,,,7219.71,
3329030,24:14:16,24:14:16,1120,22,,,,7409.03,0
3329030,24:14:36,24:14:36,1121,23,,,,7609.37,0
3329030,24:14:58,24:14:58,1122,24,,,,7889.04,0
3329030,24:15:17,24:15:17,1123,25,,,,8083.23,0
3329030,24:15:36,24:15:36,1124,26,,,,8298.15,0
3329030,24:16:09,24:16:09,1125,27,,,,8734.26,0
3329030,24:17:18,24:17:18,1126,28,,,,9641.49,0
3329030,24:17:56,24:17:56,1127,29,,,,10226.32,0
3329030,24:18:16,24:18:16,8083,30,,,,10485.57,0
3329030,24:18:49,24:18:49,1128,31,,,,10905.11,0
3329030,24:19:19,24:19:19,1014,32,,,,11351.78,0
3329030,24:20:00,24:20:00,1129,33,,,,12003.19,
3329030,24:20:50,24:20:50,1130,34,,,,12538.58,0
3329030,24:21:23,24:21:23,1131,35,,,,12769.83,0
3329030,24:22:00,24:22:00,1132,36,,,,13089.46,0
3329030,24:22:39,24:22:39,1133,37,,,,13390.9,0
3329030,24:23:09,24:23:09,1134,38,,,,13638.4,0
3329030,24:24:08,24:24:08,1135,39,,,,14112.41,0
3329030,24:25:38,24:25:38,1136,40,,,,14818.97,0
3329030,24:26:18,24:26:18,1137,41,,,,15167.19,0
3329030,24:26:46,24:26:46,1138,42,,,,15419.4,0
3329030,24:27:20,24:27:20,1139,43,,,,15667.38,0
3329030,24:27:40,24:27:40,1140,44,,,,15798.13,0
3329030,24:27:58,24:27:58,1141,45,,,,15925.32,0
3329030,24:28:49,24:28:49,1142,46,,,,16296.03,0
3329030,24:29:33,24:29:33,9529,47,,,,16663.44,0
3329030,24:29:51,24:29:51,1144,48,,,,16789.1,0
3329030,24:31:12,24:31:12,1145,49,,,,17365.11,0
3329030,24:32:00,24:32:00,9526,50,,1,,17701.07,
3329040,24:00:00,24:00:00,9642,1,,,1,0,
3329040,24:00:59,24:00:59,1095,2,,,,433.56,0
3329040,24:02:34,24:02:34,1096,3,,,,931.19,0
3329040,24:03:29,24:03:29,1097,4,,,,1336.76,0
3329040,24:04:10,24:04:10,1098,5,,,,1639.17,0
3329040,24:04:44,24:04:44,1099,6,,,,1875.28,0
3329040,24:05:34,24:05:34,1100,7,,,,2271.26,0
3329040,24:06:34,24:06:34,1101,8,,,,2699.53,0
3329040,24:07:17,24:07:17,1102,9,,,,3028.9,0
3329040,24:08:16,24:08:16,1103,10,,,,3466.81,0
3329040,24:09:02,24:09:02,1104,11,,,,3790.1,0
3329040,24:09:27,24:09:27,9655,12,,,,4031.95,0
3329040,24:10:00,24:10:00,5485,13,,,,4313.12,
3329040,24:10:22,24:10:22,6309,14,,,,4574.92,0
3329040,24:11:10,24:11:10,1108,15,,,,5219.21,0
3329040,24:12:04,24:12:04,9135,16,,,,5892.52,0
3329040,24:12:26,24:12:26,1110,17,,,,6116.68,0
3329040,24:12:44,24:12:44,1111,18,,,,6331.85,0
3329040,24:13:02,24:13:02,1112,19,,,,6540.35,0
3329040,24:13:33,24:13:33,1147,20,,,,6899.37,0
3329040,24:14:00,24:14:00,8354,21,,,,7219.71,
3329040,24:14:16,24:14:16,1120,22,,,,7409.03,0
3329040,24:14:36,24:14:36,1121,23,,,,7609.37,0
3329040,24:14:58,24:14:58,1122,24,,,,7889.04,0
3329040,24:15:17,24:15:17,1123,25,,,,8083.23,0
3329040,24:15:36,24:15:36,1124,26,,,,8298.15,0
3329040,24:16:09,24:16:09,1125,27,,,,8734.26,0
3329040,24:17:18,24:17:18,1126,28,,,,9641.49,0
3329040,24:17:56,24:17:56,1127,29,,,,10226.32,0
3329040,24:18:16,24:18:16,8083,30,,,,10485.57,0
3329040,24:18:49,24:18:49,1128,31,,,,10905.11,0
3329040,24:19:19,24:19:19,1014,32,,,,11351.78,0
3329040,24:20:00,24:20:00,1129,33,,,,12003.19,
3329040,24:20:50,24:20:50,1130,34,,,,12538.58,0
3329040,24:21:23,24:21:23,1131,35,,,,12769.83,0
3329040,24:22:00,24:22:00,1132,36,,,,13089.46,0
3329040,24:22:39,24:22:39,1133,37,,,,13390.9,0
3329040,24:23:09,24:23:09,1134,38,,,,13638.4,0
3329040,24:24:08,24:24:08,1135,39,,,,14112.41,0
3329040,24:25:38,24:25:38,1136,40,,,,14818.97,0
3329040,24:26:18,24:26:18,1137,41,,,,15167.19,0
3329040,24:26:46,24:26:46,1138,42,,,,15419.4,0
3329040,24:27:20,24:27:20,1139,43,,,,15667.38,0
3329040,24:27:40,24:27:40,1140,44,,,,15798.13,0
3329040,24:27:58,24:27:58,1141,45,,,,15925.32,0
3329040,24:28:49,24:28:49,1142,46,,,,16296.03,0
3329040,24:29:33,24:29:33,9529,47,,,,16663.44,0
3329040,24:29:51,24:29:51,1144,48,,,,16789.1,0
3329040,24:31:12,24:31:12,1145,49,,,,17365.11,0
3329040,24:32:00,24:32:00,9526,50,,1,,17701.07,
3329050,24:00:00,24:00:00,9642,1,,,1,0,
3329050,24:00:59,24:00:59,1095,2,,,,433.56,0
3329050,24:02:34,24:02:34,1096,3,,,,931.19,0
3329050,24:03:29,24:03:29,1097,4,,,,1336.76,0
3329050,24:04:10,24:04:10,1098,5,,,,1639.17,0
3329050,24:04:44,24:04:44,1099,6,,,,1875.28,0
3329050,24:05:34,24:05:34,1100,7,,,,2271.26,0
3329050,24:06:34,24:06:34,1101,8,,,,2699.53,0
3329050,24:07:17,24:07:17,1102,9,,,,3028.9,0
3329050,24:08:16,24:08:16,1103,10,,,,3466.81,0
3329050,24:09:02,24:09:02,1104,11,,,,3790.1,0
3329050,24:09:27,24:09:27,9655,12,,,,4031.95,0
3329050,24:10:00,24:10:00,5485,13,,,,4313.12,
3329050,24:10:22,24:10:22,6309,14,,,,4574.92,0
3329050,24:11:10,24:11:10,1108,15,,,,5219.21,0
3329050,24:12:04,24:12:04,9135,16,,,,5892.52,0
3329050,24:12:26,24:12:26,1110,17,,,,6116.68,0
3329050,24:12:44,24:12:44,1111,18,,,,6331.85,0
3329050,24:13:02,24:13:02,1112,19,,,,6540.35,0
3329050,24:13:33,24:13:33,1147,20,,,,6899.37,0
3329050,24:14:00,24:14:00,8354,21,,,,7219.71,
3329050,24:14:16,24:14:16,1120,22,,,,7409.03,0
3329050,24:14:36,24:14:36,1121,23,,,,7609.37,0
3329050,24:14:58,24:14:58,1122,24,,,,7889.04,0
3329050,24:15:17,24:15:17,1123,25,,,,8083.23,0
3329050,24:15:36,24:15:36,1124,26,,,,8298.15,0
3329050,24:16:09,24:16:09,1125,27,,,,8734.26,0
3329050,24:17:18,24:17:18,1126,28,,,,9641.49,0
3329050,24:17:56,24:17:56,1127,29,,,,10226.32,0
3329050,24:18:16,24:18:16,8083,30,,,,10485.57,0
3329050,24:18:49,24:18:49,1128,31,,,,10905.11,0
3329050,24:19:19,24:19:19,1014,32,,,,11351.78,0
3329050,24:20:00,24:20:00,1129,33,,,,12003.19,
3329050,24:20:50,24:20:50,1130,34,,,,12538.58,0
3329050,24:21:23,24:21:23,1131,35,,,,12769.83,0
3329050,24:22:00,24:22:00,1132,36,,,,13089.46,0
3329050,24:22:39,24:22:39,1133,37,,,,13390.9,0
3329050,24:23:09,24:23:09,1134,38,,,,13638.4,0
3329050,24:24:08,24:24:08,1135,39,,,,14112.41,0
3329050,24:25:38,24:25:38,1136,40,,,,14818.97,0
3329050,24:26:18,24:26:18,1137,41,,,,15167.19,0
3329050,24:26:46,24:26:46,1138,42,,,,15419.4,0
3329050,24:27:20,24:27:20,1139,43,,,,15667.38,0
3329050,24:27:40,24:27:40,1140,44,,,,15798.13,0
3329050,24:27:58,24:27:58,1141,45,,,,15925.32,0
3329050,24:28:49,24:28:49,1142,46,,,,16296.03,0
3329050,24:29:33,24:29:33,9529,47,,,,16663.44,0
3329050,24:29:51,24:29:51,1144,48,,,,16789.1,0
3329050,24:31:12,24:31:12,1145,49,,,,17365.11,0
3329050,24:32:00,24:32:00,9526,50,,1,,17701.07,
3329060,24:00:00,24:00:00,9642,1,,,1,0,
3329060,24:00:59,24:00:59,1095,2,,,,433.56,0
3329060,24:02:34,24:02:34,1096,3,,,,931.19,0
3329060,24:03:29,24:03:29,1097,4,,,,1336.76,0
3329060,24:04:10,24:04:10,1098,5,,,,1639.17,0
3329060,24:04:44,24:04:44,1099,6,,,,1875.28,0
3329060,24:05:34,24:05:34,1100,7,,,,2271.26,0
3329060,24:06:34,24:06:34,1101,8,,,,2699.53,0
3329060,24:07:17,24:07:17,1102,9,,,,3028.9,0
3329060,24:08:16,24:08:16,1103,10,,,,3466.81,0
3329060,24:09:02,24:09:02,1104,11,,,,3790.1,0
3329060,24:09:27,24:09:27,9655,12,,,,4031.95,0
3329060,24:10:00,24:10:00,5485,13,,,,4313.12,
3329060,24:10:22,24:10:22,6309,14,,,,4574.92,0
3329060,24:11:10,24:11:10,1108,15,,,,5219.21,0
3329060,24:12:04,24:12:04,9135,16,,,,5892.52,0
3329060,24:12:26,24:12:26,1110,17,,,,6116.68,0
3329060,24:12:44,24:12:44,1111,18,,,,6331.85,0
3329060,24:13:02,24:13:02,1112,19,,,,6540.35,0
3329060,24:13:33,24:13:33,1147,20,,,,6899.37,0
3329060,24:14:00,24:14:00,8354,21,,,,7219.71,
3329060,24:14:16,24:14:16,1120,22,,,,7409.03,0
3329060,24:14:36,24:14:36,1121,23,,,,7609.37,0
3329060,24:14:58,24:14:58,1122,24,,,,7889.04,0
3329060,24:15:17,24:15:17,1123,25,,,,8083.23,0
3329060,24:15:36,24:15:36,1124,26,,,,8298.15,0
3329060,24:16:09,24:16:09,1125,27,,,,8734.26,0
3329060,24:17:18,24:17:18,1126,28,,,,9641.49,0
3329060,24:17:56,24:17:56,1127,29,,,,10226.32,0
3329060,24:18:16,24:18:16,8083,30,,,,10485.57,0
3329060,24:18:49,24:18:49,1128,31,,,,10905.11,0
3329060,24:19:19,24:19:19,1014,32,,,,11351.78,0
3329060,24:20:00,24:20:00,1129,33,,,,12003.19,
3329060,24:20:50,24:20:50,1130,34,,,,12538.58,0
3329060,24:21:23,24:21:23,1131,35,,,,12769.83,0
3329060,24:22:00,24:22:00,1132,36,,,,13089.46,0
3329060,24:22:39,24:22:39,1133,37,,,,13390.9,0
3329060,24:23:09,24:23:09,1134,38,,,,13638.4,0
3329060,24:24:08,24:24:08,1135,39,,,,14112.41,0
3329060,24:25:38,24:25:38,1136,40,,,,14818.97,0
3329060,24:26:18,24:26:18,1137,41,,,,15167.19,0
3329060,24:26:46,24:26:46,1138,42,,,,15419.4,0
3329060,24:27:20,24:27:20,1139,43,,,,15667.38,0
3329060,24:27:40,24:27:40,1140,44,,,,15798.13,0
3329060,24:27:58,24:27:58,1141,45,,,,15925.32,0
3329060,24:28:49,24:28:49,1142,46,,,,16296.03,0
3329060,24:29:33,24:29:33,9529,47,,,,16663.44,0
3329060,24:29:51,24:29:51,1144,48,,,,16789.1,0
3329060,24:31:12,24:31:12,1145,49,,,,17365.11,0
3329060,24:32:00,24:32:00,9526,50,,1,,17701.07,
3435090,24:30:00,24:30:00,9642,1,,,1,0,
3435090,24:30:59,24:30:59,1095,2,,,,433.56,0
3435090,24:32:34,24:32:34,1096,3,,,,931.19,0
3435090,24:33:29,24:33:29,1097,4,,,,1336.76,0
3435090,24:34:10,24:34:10,1098,5,,,,1639.17,0
3435090,24:34:44,24:34:44,1099,6,,,,1875.28,0
3435090,24:35:34,24:35:34,1100,7,,,,2271.26,0
3435090,24:36:34,24:36:34,1101,8,,,,2699.53,0
3435090,24:37:17,24:37:17,1102,9,,,,3028.9,0
3435090,24:38:16,24:38:16,1103,10,,,,3466.81,0
3435090,24:39:02,24:39:02,1104,11,,,,3790.1,0
3435090,24:39:27,24:39:27,9655,12,,,,4031.95,0
3435090,24:40:00,24:40:00,5485,13,,,,4313.12,
3435090,24:40:22,24:40:22,6309,14,,,,4574.92,0
3435090,24:41:10,24:41:10,1108,15,,,,5219.21,0
3435090,24:42:04,24:42:04,9135,16,,,,5892.52,0
3435090,24:42:26,24:42:26,1110,17,,,,6116.68,0
3435090,24:42:44,24:42:44,1111,18,,,,6331.85,0
3435090,24:43:02,24:43:02,1112,19,,,,6540.35,0
3435090,24:43:33,24:43:33,1147,20,,,,6899.37,0
3435090,24:44:00,24:44:00,8354,21,,,,7219.71,
3435090,24:44:16,24:44:16,1120,22,,,,7409.03,0
3435090,24:44:36,24:44:36,1121,23,,,,7609.37,0
3435090,24:44:58,24:44:58,1122,24,,,,7889.04,0
3435090,24:45:17,24:45:17,1123,25,,,,8083.23,0
3435090,24:45:36,24:45:36,1124,26,,,,8298.15,0
3435090,24:46:09,24:46:09,1125,27,,,,8734.26,0
3435090,24:47:18,24:47:18,1126,28,,,,9641.49,0
3435090,24:47:56,24:47:56,1127,29,,,,10226.32,0
3435090,24:48:16,24:48:16,8083,30,,,,10485.57,0
3435090,24:48:49,24:48:49,1128,31,,,,10905.11,0
3435090,24:49:19,24:49:19,1014,32,,,,11351.78,0
3435090,24:50:00,24:50:00,1129,33,,,,12003.19,
3435090,24:50:50,24:50:50,1130,34,,,,12538.58,0
3435090,24:51:23,24:51:23,1131,35,,,,12769.83,0
3435090,24:52:00,24:52:00,1132,36,,,,13089.46,0
3435090,24:52:39,24:52:39,1133,37,,,,13390.9,0
3435090,24:53:09,24:53:09,1134,38,,,,13638.4,0
3435090,24:54:08,24:54:08,1135,39,,,,14112.41,0
3435090,24:55:38,24:55:38,1136,40,,,,14818.97,0
3435090,24:56:18,24:56:18,1137,41,,,,15167.19,0
3435090,24:56:46,24:56:46,1138,42,,,,15419.4,0
3435090,24:57:20,24:57:20,1139,43,,,,15667.38,0
3435090,24:57:40,24:57:40,1140,44,,,,15798.13,0
3435090,24:57:58,24:57:58,1141,45,,,,15925.32,0
3435090,24:58:49,24:58:49,1142,46,,,,16296.03,0
3435090,24:59:33,24:59:33,9529,47,,,,16663.44,0
3435090,24:59:51,24:59:51,1144,48,,,,16789.1,0
3435090,25:01:12,25:01:12,1145,49,,,,17365.11,0
3435090,25:02:00,25:02:00,9526,50,,1,,17701.07,
3447010,22:30:00,22:30:00,9642,1,,,1,0,
3447010,22:30:29,22:30:29,1095,2,,,,433.56,0
3447010,22:31:17,22:31:17,1096,3,,,,931.19,0
3447010,22:31:44,22:31:44,1097,4,,,,1336.76,0
3447010,22:32:05,22:32:05,1098,5,,,,1639.17,0
3447010,22:32:22,22:32:22,1099,6,,,,1875.28,0
3447010,22:32:47,22:32:47,1100,7,,,,2271.26,0
3447010,22:33:17,22:33:17,1101,8,,,,2699.53,0
3447010,22:33:38,22:33:38,1102,9,,,,3028.9,0
3447010,22:34:08,22:34:08,1103,10,,,,3466.81,0
3447010,22:34:31,22:34:31,1104,11,,,,3790.1,0
3447010,22:34:43,22:34:43,9655,12,,,,4031.95,0
3447010,22:35:00,22:35:00,5485,13,,,,4313.12,
3447010,22:35:49,22:35:49,6309,14,,,,4574.92,0
3447010,22:37:39,22:37:39,1108,15,,,,5219.21,0
3447010,22:39:40,22:39:40,9135,16,,,,5892.52,0
3447010,22:40:30,22:40:30,1110,17,,,,6116.68,0
3447010,22:41:11,22:41:11,1111,18,,,,6331.85,0
3447010,22:41:51,22:41:51,1112,19,,,,6540.35,0
3447010,22:43:00,22:43:00,1147,20,,,,6899.37,0
3447010,22:44:00,22:44:00,8354,21,,,,7219.71,
3447010,22:44:19,22:44:19,1120,22,,,,7409.03,0
3447010,22:44:42,22:44:42,1121,23,,,,7609.37,0
3447010,22:45:08,22:45:08,1122,24,,,,7889.04,0
3447010,22:45:30,22:45:30,1123,25,,,,8083.23,0
3447010,22:45:52,22:45:52,1124,26,,,,8298.15,0
3447010,22:46:31,22:46:31,1125,27,,,,8734.26,0
3447010,22:47:51,22:47:51,1126,28,,,,9641.49,0
3447010,22:48:36,22:48:36,1127,29,,,,10226.32,0
3447010,22:48:59,22:48:59,8083,30,,,,10485.57,0
3447010,22:49:37,22:49:37,1128,31,,,,10905.11,0
3447010,22:50:12,22:50:12,1014,32,,,,11351.78,0
3447010,22:51:00,22:51:00,1129,33,,,,12003.19,
3447010,22:51:55,22:51:55,1130,34,,,,12538.58,0
3447010,22:52:30,22:52:30,1131,35,,,,12769.83,0
3447010,22:53:10,22:53:10,1132,36,,,,13089.46,0
3447010,22:53:52,22:53:52,1133,37,,,,13390.9,0
3447010,22:54:24,22:54:24,1134,38,,,,13638.4,0
3447010,22:55:28,22:55:28,1135,39,,,,14112.41,0
3447010,22:57:06,22:57:06,1136,40,,,,14818.97,0
3447010,22:57:49,22:57:49,1137,41,,,,15167.19,0
3447010,22:58:19,22:58:19,1138,42,,,,15419.4,0
3447010,22:58:57,22:58:57,1139,43,,,,15667.38,0
3447010,22:59:18,22:59:18,1140,44,,,,15798.13,0
3447010,22:59:38,22:59:38,1141,45,,,,15925.32,0
3447010,23:00:33,23:00:33,1142,46,,,,16296.03,0
3447010,23:01:21,23:01:21,9529,47,,,,16663.44,0
3447010,23:01:41,23:01:41,1144,48,,,,16789.1,0
3447010,23:03:08,23:03:08,1145,49,,,,17365.11,0
3447010,23:04:00,23:04:00,9526,50,,1,,17701.07,
3447080,22:30:00,22:30:00,9642,1,,,1,0,
3447080,22:30:29,22:30:29,1095,2,,,,433.56,0
3447080,22:31:17,22:31:17,1096,3,,,,931.19,0
3447080,22:31:44,22:31:44,1097,4,,,,1336.76,0
3447080,22:32:05,22:32:05,1098,5,,,,1639.17,0
3447080,22:32:22,22:32:22,1099,6,,,,1875.28,0
3447080,22:32:47,22:32:47,1100,7,,,,2271.26,0
3447080,22:33:17,22:33:17,1101,8,,,,2699.53,0
3447080,22:33:38,22:33:38,1102,9,,,,3028.9,0
3447080,22:34:08,22:34:08,1103,10,,,,3466.81,0
3447080,22:34:31,22:34:31,1104,11,,,,3790.1,0
3447080,22:34:43,22:34:43,9655,12,,,,4031.95,0
3447080,22:35:00,22:35:00,5485,13,,,,4313.12,
3447080,22:35:49,22:35:49,6309,14,,,,4574.92,0
3447080,22:37:39,22:37:39,1108,15,,,,5219.21,0
3447080,22:39:40,22:39:40,9135,16,,,,5892.52,0
3447080,22:40:30,22:40:30,1110,17,,,,6116.68,0
3447080,22:41:11,22:41:11,1111,18,,,,6331.85,0
3447080,22:41:51,22:41:51,1112,19,,,,6540.35,0
3447080,22:43:00,22:43:00,1147,20,,,,6899.37,0
3447080,22:44:00,22:44:00,8354,21,,,,7219.71,
3447080,22:44:19,22:44:19,1120,22,,,,7409.03,0
3447080,22:44:42,22:44:42,1121,23,,,,7609.37,0
3447080,22:45:08,22:45:08,1122,24,,,,7889.04,0
3447080,22:45:30,22:45:30,1123,25,,,,8083.23,0
3447080,22:45:52,22:45:52,1124,26,,,,8298.15,0
3447080,22:46:31,22:46:31,1125,27,,,,8734.26,0
3447080,22:47:51,22:47:51,1126,28,,,,9641.49,0
3447080,22:48:36,22:48:36,1127,29,,,,10226.32,0
3447080,22:48:59,22:48:59,8083,30,,,,10485.57,0
3447080,22:49:37,22:49:37,1128,31,,,,10905.11,0
3447080,22:50:12,22:50:12,1014,32,,,,11351.78,0
3447080,22:51:00,22:51:00,1129,33,,,,12003.19,
3447080,22:51:55,22:51:55,1130,34,,,,12538.58,0
3447080,22:52:30,22:52:30,1131,35,,,,12769.83,0
3447080,22:53:10,22:53:10,1132,36,,,,13089.46,0
3447080,22:53:52,22:53:52,1133,37,,,,13390.9,0
3447080,22:54:24,22:54:24,1134,38,,,,13638.4,0
3447080,22:55:28,22:55:28,1135,39,,,,14112.41,0
3447080,22:57:06,22:57:06,1136,40,,,,14818.97,0
3447080,22:57:49,22:57:49,1137,41,,,,15167.19,0
3447080,22:58:19,22:58:19,1138,42,,,,15419.4,0
3447080,22:58:57,22:58:57,1139,43,,,,15667.38,0
3447080,22:59:18,22:59:18,1140,44,,,,15798.13,0
3447080,22:59:38,22:59:38,1141,45,,,,15925.32,0
3447080,23:00:33,23:00:33,1142,46,,,,16296.03,0
3447080,23:01:21,23:01:21,9529,47,,,,16663.44,0
3447080,23:01:41,23:01:41,1144,48,,,,16789.1,0
3447080,23:03:08,23:03:08,1145,49,,,,17365.11,0
3447080,23:04:00,23:04:00,9526,50,,1,,17701.07,
3491070,11:48:00,11:48:00,9642,1,,,1,0,
3491070,11:48:35,11:48:35,1095,2,,,,433.56,0
3491070,11:49:32,11:49:32,1096,3,,,,931.19,0
3491070,11:50:05,11:50:05,1097,4,,,,1336.76,0
3491070,11:50:30,11:50:30,1098,5,,,,1639.17,0
3491070,11:50:50,11:50:50,1099,6,,,,1875.28,0
3491070,11:51:20,11:51:20,1100,7,,,,2271.26,0
3491070,11:51:56,11:51:56,1101,8,,,,2699.53,0
3491070,11:52:22,11:52:22,1102,9,,,,3028.9,0
3491070,11:52:57,11:52:57,1103,10,,,,3466.81,0
3491070,11:53:25,11:53:25,1104,11,,,,3790.1,0
3491070,11:53:40,11:53:40,9655,12,,,,4031.95,0
3491070,11:54:00,11:54:00,5485,13,,,,4313.12,
3491070,11:54:55,11:54:55,6309,14,,,,4574.92,0
3491070,11:56:57,11:56:57,1108,15,,,,5219.21,0
3491070,11:59:11,11:59:11,9135,16,,,,5892.52,0
3491070,12:00:07,12:00:07,1110,17,,,,6116.68,0
3491070,12:00:52,12:00:52,1111,18,,,,6331.85,0
3491070,12:01:37,12:01:37,1112,19,,,,6540.35,0
3491070,12:02:53,12:02:53,1147,20,,,,6899.37,0
3491070,12:04:00,12:04:00,8354,21,,,,7219.71,
3491070,12:04:19,12:04:19,1120,22,,,,7409.03,0
3491070,12:04:42,12:04:42,1121,23,,,,7609.37,0
3491070,12:05:08,12:05:08,1122,24,,,,7889.04,0
3491070,12:05:30,12:05:30,1123,25,,,,8083.23,0
3491070,12:05:52,12:05:52,1124,26,,,,8298.15,0
3491070,12:06:31,12:06:31,1125,27,,,,8734.26,0
3491070,12:07:51,12:07:51,1126,28,,,,9641.49,0
3491070,12:08:36,12:08:36,1127,29,,,,10226.32,0
3491070,12:08:59,12:08:59,8083,30,,,,10485.57,0
3491070,12:09:37,12:09:37,1128,31,,,,10905.11,0
3491070,12:10:12,12:10:12,1014,32,,,,11351.78,0
3491070,12:11:00,12:11:00,1129,33,,,,12003.19,
3491070,12:12:07,12:12:07,1130,34,,,,12538.58,0
3491070,12:12:51,12:12:51,1131,35,,,,12769.83,0
3491070,12:13:40,12:13:40,1132,36,,,,13089.46,0
3491070,12:14:32,12:14:32,1133,37,,,,13390.9,0
3491070,12:15:12,12:15:12,1134,38,,,,13638.4,0
3491070,12:16:30,12:16:30,1135,39,,,,14112.41,0
3491070,12:18:31,12:18:31,1136,40,,,,14818.97,0
3491070,12:19:24,12:19:24,1137,41,,,,15167.19,0
3491070,12:20:01,12:20:01,1138,42,,,,15419.4,0
3491070,12:20:47,12:20:47,1139,43,,,,15667.38,0
3491070,12:21:13,12:21:13,1140,44,,,,15798.13,0
3491070,12:21:37,12:21:37,1141,45,,,,15925.32,0
3491070,12:22:45,12:22:45,1142,46,,,,16296.03,0
3491070,12:23:44,12:23:44,9529,47,,,,16663.44,0
3491070,12:24:09,12:24:09,1144,48,,,,16789.1,0
3491070,12:25:56,12:25:56,1145,49,,,,17365.11,0
3491070,12:27:00,12:27:00,9526,50,,1,,17701.07,
3575070,17:03:00,17:03:00,9642,1,,,1,0,
3575070,17:03:35,17:03:35,1095,2,,,,433.56,0
3575070,17:04:32,17:04:32,1096,3,,,,931.19,0
3575070,17:05:05,17:05:05,1097,4,,,,1336.76,0
3575070,17:05:30,17:05:30,1098,5,,,,1639.17,0
3575070,17:05:50,17:05:50,1099,6,,,,1875.28,0
3575070,17:06:20,17:06:20,1100,7,,,,2271.26,0
3575070,17:06:56,17:06:56,1101,8,,,,2699.53,0
3575070,17:07:22,17:07:22,1102,9,,,,3028.9,0
3575070,17:07:57,17:07:57,1103,10,,,,3466.81,0
3575070,17:08:25,17:08:25,1104,11,,,,3790.1,0
3575070,17:08:40,17:08:40,9655,12,,,,4031.95,0
3575070,17:09:00,17:09:00,5485,13,,,,4313.12,
3575070,17:09:55,17:09:55,6309,14,,,,4574.92,0
3575070,17:11:57,17:11:57,1108,15,,,,5219.21,0
3575070,17:14:11,17:14:11,9135,16,,,,5892.52,0
3575070,17:15:07,17:15:07,1110,17,,,,6116.68,0
3575070,17:15:52,17:15:52,1111,18,,,,6331.85,0
3575070,17:16:37,17:16:37,1112,19,,,,6540.35,0
3575070,17:17:53,17:17:53,1147,20,,,,6899.37,0
3575070,17:19:00,17:19:00,8354,21,,,,7219.71,
3575070,17:19:19,17:19:19,1120,22,,,,7409.03,0
3575070,17:19:42,17:19:42,1121,23,,,,7609.37,0
3575070,17:20:08,17:20:08,1122,24,,,,7889.04,0
3575070,17:20:30,17:20:30,1123,25,,,,8083.23,0
3575070,17:20:52,17:20:52,1124,26,,,,8298.15,0
3575070,17:21:31,17:21:31,1125,27,,,,8734.26,0
3575070,17:22:51,17:22:51,1126,28,,,,9641.49,0
3575070,17:23:36,17:23:36,1127,29,,,,10226.32,0
3575070,17:23:59,17:23:59,8083,30,,,,10485.57,0
3575070,17:24:37,17:24:37,1128,31,,,,10905.11,0
3575070,17:25:12,17:25:12,1014,32,,,,11351.78,0
3575070,17:26:00,17:26:00,1129,33,,,,12003.19,
3575070,17:27:03,17:27:03,1130,34,,,,12538.58,0
3575070,17:27:44,17:27:44,1131,35,,,,12769.83,0
3575070,17:28:30,17:28:30,1132,36,,,,13089.46,0
3575070,17:29:19,17:29:19,1133,37,,,,13390.9,0
3575070,17:29:56,17:29:56,1134,38,,,,13638.4,0
3575070,17:31:10,17:31:10,1135,39,,,,14112.41,0
3575070,17:33:03,17:33:03,1136,40,,,,14818.97,0
3575070,17:33:52,17:33:52,1137,41,,,,15167.19,0
3575070,17:34:27,17:34:27,1138,42,,,,15419.4,0
3575070,17:35:10,17:35:10,1139,43,,,,15667.38,0
3575070,17:35:35,17:35:35,1140,44,,,,15798.13,0
3575070,17:35:57,17:35:57,1141,45,,,,15925.32,0
3575070,17:37:01,17:37:01,1142,46,,,,16296.03,0
3575070,17:37:57,17:37:57,9529,47,,,,16663.44,0
3575070,17:38:19,17:38:19,1144,48,,,,16789.1,0
3575070,17:40:00,17:40:00,1145,49,,,,17365.11,0
3575070,17:41:00,17:41:00,9526,50,,1,,17701.07,
3642020,11:41:00,11:41:00,9642,1,,,1,0,
3642020,11:42:22,11:42:22,1095,2,,,,433.56,0
3642020,11:44:35,11:44:35,1096,3,,,,931.19,0
3642020,11:45:53,11:45:53,1097,4,,,,1336.76,0
3642020,11:46:51,11:46:51,1098,5,,,,1639.17,0
3642020,11:47:38,11:47:38,1099,6,,,,1875.28,0
3642020,11:48:48,11:48:48,1100,7,,,,2271.26,0
3642020,11:50:11,11:50:11,1101,8,,,,2699.53,0
3642020,11:51:11,11:51:11,1102,9,,,,3028.9,0
3642020,11:52:34,11:52:34,1103,10,,,,3466.81,0
3642020,11:53:39,11:53:39,1104,11,,,,3790.1,0
3642020,11:54:14,11:54:14,9655,12,,,,4031.95,0
3642020,11:55:00,11:55:00,5485,13,,,,4313.12,
3642020,11:55:38,11:55:38,6309,14,,,,4574.92,0
3642020,11:57:03,11:57:03,1108,15,,,,5219.21,0
3642020,11:58:38,11:58:38,9135,16,,,,5892.52,0
3642020,11:59:17,11:59:17,1110,17,,,,6116.68,0
3642020,11:59:48,11:59:48,1111,18,,,,6331.85,0
3642020,12:00:20,12:00:20,1112,19,,,,6540.35,0
3642020,12:01:13,12:01:13,1147,20,,,,6899.37,0
3642020,12:02:00,12:02:00,8354,21,,,,7219.71,
3642020,12:02:21,12:02:21,1120,22,,,,7409.03,0
3642020,12:02:48,12:02:48,1121,23,,,,7609.37,0
3642020,12:03:18,12:03:18,1122,24,,,,7889.04,0
3642020,12:03:43,12:03:43,1123,25,,,,8083.23,0
3642020,12:04:08,12:04:08,1124,26,,,,8298.15,0
3642020,12:04:53,12:04:53,1125,27,,,,8734.26,0
3642020,12:06:24,12:06:24,1126,28,,,,9641.49,0
3642020,12:07:15,12:07:15,1127,29,,,,10226.32,0
3642020,12:07:41,12:07:41,8083,30,,,,10485.57,0
3642020,12:08:25,12:08:25,1128,31,,,,10905.11,0
3642020,12:09:06,12:09:06,1014,32,,,,11351.78,0
3642020,12:10:00,12:10:00,1129,33,,,,12003.19,
3642020,12:11:03,12:11:03,1130,34,,,,12538.58,0
3642020,12:11:44,12:11:44,1131,35,,,,12769.83,0
3642020,12:12:30,12:12:30,1132,36,,,,13089.46,0
3642020,12:13:19,12:13:19,1133,37,,,,13390.9,0
3642020,12:13:56,12:13:56,1134,38,,,,13638.4,0
3642020,12:15:10,12:15:10,1135,39,,,,14112.41,0
3642020,12:17:03,12:17:03,1136,40,,,,14818.97,0
3642020,12:17:52,12:17:52,1137,41,,,,15167.19,0
3642020,12:18:27,12:18:27,1138,42,,,,15419.4,0
3642020,12:19:10,12:19:10,1139,43,,,,15667.38,0
3642020,12:19:35,12:19:35,1140,44,,,,15798.13,0
3642020,12:19:57,12:19:57,1141,45,,,,15925.32,0
3642020,12:21:01,12:21:01,1142,46,,,,16296.03,0
3642020,12:21:57,12:21:57,9529,47,,,,16663.44,0
3642020,12:22:19,12:22:19,1144,48,,,,16789.1,0
3642020,12:24:00,12:24:00,1145,49,,,,17365.11,0
3642020,12:25:00,12:25:00,9526,50,,1,,17701.07,
3642030,11:41:00,11:41:00,9642,1,,,1,0,
3642030,11:42:22,11:42:22,1095,2,,,,433.56,0
3642030,11:44:35,11:44:35,1096,3,,,,931.19,0
3642030,11:45:53,11:45:53,1097,4,,,,1336.76,0
3642030,11:46:51,11:46:51,1098,5,,,,1639.17,0
3642030,11:47:38,11:47:38,1099,6,,,,1875.28,0
3642030,11:48:48,11:48:48,1100,7,,,,2271.26,0
3642030,11:50:11,11:50:11,1101,8,,,,2699.53,0
3642030,11:51:11,11:51:11,1102,9,,,,3028.9,0
3642030,11:52:34,11:52:34,1103,10,,,,3466.81,0
3642030,11:53:39,11:53:39,1104,11,,,,3790.1,0
3642030,11:54:14,11:54:14,9655,12,,,,4031.95,0
3642030,11:55:00,11:55:00,5485,13,,,,4313.12,
3642030,11:55:38,11:55:38,6309,14,,,,4574.92,0
3642030,11:57:03,11:57:03,1108,15,,,,5219.21,0
3642030,11:58:38,11:58:38,9135,16,,,,5892.52,0
3642030,11:59:17,11:59:17,1110,17,,,,6116.68,0
3642030,11:59:48,11:59:48,1111,18,,,,6331.85,0
3642030,12:00:20,12:00:20,1112,19,,,,6540.35,0
3642030,12:01:13,12:01:13,1147,20,,,,6899.37,0
3642030,12:02:00,12:02:00,8354,21,,,,7219.71,
3642030,12:02:21,12:02:21,1120,22,,,,7409.03,0
3642030,12:02:48,12:02:48,1121,23,,,,7609.37,0
3642030,12:03:18,12:03:18,1122,24,,,,7889.04,0
3642030,12:03:43,12:03:43,1123,25,,,,8083.23,0
3642030,12:04:08,12:04:08,1124,26,,,,8298.15,0
3642030,12:04:53,12:04:53,1125,27,,,,8734.26,0
3642030,12:06:24,12:06:24,1126,28,,,,9641.49,0
3642030,12:07:15,12:07:15,1127,29,,,,10226.32,0
3642030,12:07:41,12:07:41,8083,30,,,,10485.57,0
3642030,12:08:25,12:08:25,1128,31,,,,10905.11,0
3642030,12:09:06,12:09:06,1014,32,,,,11351.78,0
3642030,12:10:00,12:10:00,1129,33,,,,12003.19,
3642030,12:11:03,12:11:03,1130,34,,,,12538.58,0
3642030,12:11:44,12:11:44,1131,35,,,,12769.83,0
3642030,12:12:30,12:12:30,1132,36,,,,13089.46,0
3642030,12:13:19,12:13:19,1133,37,,,,13390.9,0
3642030,12:13:56,12:13:56,1134,38,,,,13638.4,0
3642030,12:15:10,12:15:10,1135,39,,,,14112.41,0
3642030,12:17:03,12:17:03,1136,40,,,,14818.97,0
3642030,12:17:52,12:17:52,1137,41,,,,15167.19,0
3642030,12:18:27,12:18:27,1138,42,,,,15419.4,0
3642030,12:19:10,12:19:10,1139,43,,,,15667.38,0
3642030,12:19:35,12:19:35,1140,44,,,,15798.13,0
3642030,12:19:57,12:19:57,1141,45,,,,15925.32,0
3642030,12:21:01,12:21:01,1142,46,,,,16296.03,0
3642030,12:21:57,12:21:57,9529,47,,,,16663.44,0
3642030,12:22:19,12:22:19,1144,48,,,,16789.1,0
3642030,12:24:00,12:24:00,1145,49,,,,17365.11,0
3642030,12:25:00,12:25:00,9526,50,,1,,17701.07,
3642040,11:41:00,11:41:00,9642,1,,,1,0,
3642040,11:42:22,11:42:22,1095,2,,,,433.56,0
3642040,11:44:35,11:44:35,1096,3,,,,931.19,0
3642040,11:45:53,11:45:53,1097,4,,,,1336.76,0
3642040,11:46:51,11:46:51,1098,5,,,,1639.17,0
3642040,11:47:38,11:47:38,1099,6,,,,1875.28,0
3642040,11:48:48,11:48:48,1100,7,,,,2271.26,0
3642040,11:50:11,11:50:11,1101,8,,,,2699.53,0
3642040,11:51:11,11:51:11,1102,9,,,,3028.9,0
3642040,11:52:34,11:52:34,1103,10,,,,3466.81,0
3642040,11:53:39,11:53:39,1104,11,,,,3790.1,0
3642040,11:54:14,11:54:14,9655,12,,,,4031.95,0
3642040,11:55:00,11:55:00,5485,13,,,,4313.12,
3642040,11:55:38,11:55:38,6309,14,,,,4574.92,0
3642040,11:57:03,11:57:03,1108,15,,,,5219.21,0
3642040,11:58:38,11:58:38,9135,16,,,,5892.52,0
3642040,11:59:17,11:59:17,1110,17,,,,6116.68,0
3642040,11:59:48,11:59:48,1111,18,,,,6331.85,0
3642040,12:00:20,12:00:20,1112,19,,,,6540.35,0
3642040,12:01:13,12:01:13,1147,20,,,,6899.37,0
3642040,12:02:00,12:02:00,8354,21,,,,7219.71,
3642040,12:02:21,12:02:21,1120,22,,,,7409.03,0
3642040,12:02:48,12:02:48,1121,23,,,,7609.37,0
3642040,12:03:18,12:03:18,1122,24,,,,7889.04,0
3642040,12:03:43,12:03:43,1123,25,,,,8083.23,0
3642040,12:04:08,12:04:08,1124,26,,,,8298.15,0
3642040,12:04:53,12:04:53,1125,27,,,,8734.26,0
3642040,12:06:24,12:06:24,1126,28,,,,9641.49,0
3642040,12:07:15,12:07:15,1127,29,,,,10226.32,0
3642040,12:07:41,12:07:41,8083,30,,,,10485.57,0
3642040,12:08:25,12:08:25,1128,31,,,,10905.11,0
3642040,12:09:06,12:09:06,1014,32,,,,11351.78,0
3642040,12:10:00,12:10:00,1129,33,,,,12003.19,
3642040,12:11:03,12:11:03,1130,34,,,,12538.58,0
3642040,12:11:44,12:11:44,1131,35,,,,12769.83,0
3642040,12:12:30,12:12:30,1132,36,,,,13089.46,0
3642040,12:13:19,12:13:19,1133,37,,,,13390.9,0
3642040,12:13:56,12:13:56,1134,38,,,,13638.4,0
3642040,12:15:10,12:15:10,1135,39,,,,14112.41,0
3642040,12:17:03,12:17:03,1136,40,,,,14818.97,0
3642040,12:17:52,12:17:52,1137,41,,,,15167.19,0
3642040,12:18:27,12:18:27,1138,42,,,,15419.4,0
3642040,12:19:10,12:19:10,1139,43,,,,15667.38,0
3642040,12:19:35,12:19:35,1140,44,,,,15798.13,0
3642040,12:19:57,12:19:57,1141,45,,,,15925.32,0
3642040,12:21:01,12:21:01,1142,46,,,,16296.03,0
3642040,12:21:57,12:21:57,9529,47,,,,16663.44,0
3642040,12:22:19,12:22:19,1144,48,,,,16789.1,0
3642040,12:24:00,12:24:00,1145,49,,,,17365.11,0
3642040,12:25:00,12:25:00,9526,50,,1,,17701.07,
3642050,11:41:00,11:41:00,9642,1,,,1,0,
3642050,11:42:22,11:42:22,1095,2,,,,433.56,0
3642050,11:44:35,11:44:35,1096,3,,,,931.19,0
3642050,11:45:53,11:45:53,1097,4,,,,1336.76,0
3642050,11:46:51,11:46:51,1098,5,,,,1639.17,0
3642050,11:47:38,11:47:38,1099,6,,,,1875.28,0
3642050,11:48:48,11:48:48,1100,7,,,,2271.26,0
3642050,11:50:11,11:50:11,1101,8,,,,2699.53,0
3642050,11:51:11,11:51:11,1102,9,,,,3028.9,0
3642050,11:52:34,11:52:34,1103,10,,,,3466.81,0
3642050,11:53:39,11:53:39,1104,11,,,,3790.1,0
3642050,11:54:14,11:54:14,9655,12,,,,4031.95,0
3642050,11:55:00,11:55:00,5485,13,,,,4313.12,
3642050,11:55:38,11:55:38,6309,14,,,,4574.92,0
3642050,11:57:03,11:57:03,1108,15,,,,5219.21,0
3642050,11:58:38,11:58:38,9135,16,,,,5892.52,0
3642050,11:59:17,11:59:17,1110,17,,,,6116.68,0
3642050,11:59:48,11:59:48,1111,18,,,,6331.85,0
3642050,12:00:20,12:00:20,1112,19,,,,6540.35,0
3642050,12:01:13,12:01:13,1147,20,,,,6899.37,0
3642050,12:02:00,12:02:00,8354,21,,,,7219.71,
3642050,12:02:21,12:02:21,1120,22,,,,7409.03,0
3642050,12:02:48,12:02:48,1121,23,,,,7609.37,0
3642050,12:03:18,12:03:18,1122,24,,,,7889.04,0
3642050,12:03:43,12:03:43,1123,25,,,,8083.23,0
3642050,12:04:08,12:04:08,1124,26,,,,8298.15,0
3642050,12:04:53,12:04:53,1125,27,,,,8734.26,0
3642050,12:06:24,12:06:24,1126,28,,,,9641.49,0
3642050,12:07:15,12:07:15,1127,29,,,,10226.32,0
3642050,12:07:41,12:07:41,8083,30,,,,10485.57,0
3642050,12:08:25,12:08:25,1128,31,,,,10905.11,0
3642050,12:09:06,12:09:06,1014,32,,,,11351.78,0
3642050,12:10:00,12:10:00,1129,33,,,,12003.19,
3642050,12:11:03,12:11:03,1130,34,,,,12538.58,0
3642050,12:11:44,12:11:44,1131,35,,,,12769.83,0
3642050,12:12:30,12:12:30,1132,36,,,,13089.46,0
3642050,12:13:19,12:13:19,1133,37,,,,13390.9,0
3642050,12:13:56,12:13:56,1134,38,,,,13638.4,0
3642050,12:15:10,12:15:10,1135,39,,,,14112.41,0
3642050,12:17:03,12:17:03,1136,40,,,,14818.97,0
3642050,12:17:52,12:17:52,1137,41,,,,15167.19,0
3642050,12:18:27,12:18:27,1138,42,,,,15419.4,0
3642050,12:19:10,12:19:10,1139,43,,,,15667.38,0
3642050,12:19:35,12:19:35,1140,44,,,,15798.13,0
3642050,12:19:57,12:19:57,1141,45,,,,15925.32,0
3642050,12:21:01,12:21:01,1142,46,,,,16296.03,0
3642050,12:21:57,12:21:57,9529,47,,,,16663.44,0
3642050,12:22:19,12:22:19,1144,48,,,,16789.1,0
3642050,12:24:00,12:24:00,1145,49,,,,17365.11,0
3642050,12:25:00,12:25:00,9526,50,,1,,17701.07,
3642060,11:41:00,11:41:00,9642,1,,,1,0,
3642060,11:42:22,11:42:22,1095,2,,,,433.56,0
3642060,11:44:35,11:44:35,1096,3,,,,931.19,0
3642060,11:45:53,11:45:53,1097,4,,,,1336.76,0
3642060,11:46:51,11:46:51,1098,5,,,,1639.17,0
3642060,11:47:38,11:47:38,1099,6,,,,1875.28,0
3642060,11:48:48,11:48:48,1100,7,,,,2271.26,0
3642060,11:50:11,11:50:11,1101,8,,,,2699.53,0
3642060,11:51:11,11:51:11,1102,9,,,,3028.9,0
3642060,11:52:34,11:52:34,1103,10,,,,3466.81,0
3642060,11:53:39,11:53:39,1104,11,,,,3790.1,0
3642060,11:54:14,11:54:14,9655,12,,,,4031.95,0
3642060,11:55:00,11:55:00,5485,13,,,,4313.12,
3642060,11:55:38,11:55:38,6309,14,,,,4574.92,0
3642060,11:57:03,11:57:03,1108,15,,,,5219.21,0
3642060,11:58:38,11:58:38,9135,16,,,,5892.52,0
3642060,11:59:17,11:59:17,1110,17,,,,6116.68,0
3642060,11:59:48,11:59:48,1111,18,,,,6331.85,0
3642060,12:00:20,12:00:20,1112,19,,,,6540.35,0
3642060,12:01:13,12:01:13,1147,20,,,,6899.37,0
3642060,12:02:00,12:02:00,8354,21,,,,7219.71,
3642060,12:02:21,12:02:21,1120,22,,,,7409.03,0
3642060,12:02:48,12:02:48,1121,23,,,,7609.37,0
3642060,12:03:18,12:03:18,1122,24,,,,7889.04,0
3642060,12:03:43,12:03:43,1123,25,,,,8083.23,0
3642060,12:04:08,12:04:08,1124,26,,,,8298.15,0
3642060,12:04:53,12:04:53,1125,27,,,,8734.26,0
3642060,12:06:24,12:06:24,1126,28,,,,9641.49,0
3642060,12:07:15,12:07:15,1127,29,,,,10226.32,0
3642060,12:07:41,12:07:41,8083,30,,,,10485.57,0
3642060,12:08:25,12:08:25,1128,31,,,,10905.11,0
3642060,12:09:06,12:09:06,1014,32,,,,11351.78,0
3642060,12:10:00,12:10:00,1129,33,,,,12003.19,
3642060,12:11:03,12:11:03,1130,34,,,,12538.58,0
3642060,12:11:44,12:11:44,1131,35,,,,12769.83,0
3642060,12:12:30,12:12:30,1132,36,,,,13089.46,0
3642060,12:13:19,12:13:19,1133,37,,,,13390.9,0
3642060,12:13:56,12:13:56,1134,38,,,,13638.4,0
3642060,12:15:10,12:15:10,1135,39,,,,14112.41,0
3642060,12:17:03,12:17:03,1136,40,,,,14818.97,0
3642060,12:17:52,12:17:52,1137,41,,,,15167.19,0
3642060,12:18:27,12:18:27,1138,42,,,,15419.4,0
3642060,12:19:10,12:19:10,1139,43,,,,15667.38,0
3642060,12:19:35,12:19:35,1140,44,,,,15798.13,0
3642060,12:19:57,12:19:57,1141,45,,,,15925.32,0
3642060,12:21:01,12:21:01,1142,46,,,,16296.03,0
3642060,12:21:57,12:21:57,9529,47,,,,16663.44,0
3642060,12:22:19,12:22:19,1144,48,,,,16789.1,0
3642060,12:24:00,12:24:00,1145,49,,,,17365.11,0
3642060,12:25:00,12:25:00,9526,50,,1,,17701.07,
3697020,21:50:00,21:50:00,9642,1,,,1,0,
3697020,21:51:16,21:51:16,1095,2,,,,433.56,0
3697020,21:53:20,21:53:20,1096,3,,,,931.19,0
3697020,21:54:32,21:54:32,1097,4,,,,1336.76,0
3697020,21:55:25,21:55:25,1098,5,,,,1639.17,0
3697020,21:56:10,21:56:10,1099,6,,,,1875.28,0
3697020,21:57:15,21:57:15,1100,7,,,,2271.26,0
3697020,21:58:32,21:58:32,1101,8,,,,2699.53,0
3697020,21:59:28,21:59:28,1102,9,,,,3028.9,0
3697020,22:00:44,22:00:44,1103,10,,,,3466.81,0
3697020,22:01:45,22:01:45,1104,11,,,,3790.1,0
3697020,22:02:18,22:02:18,9655,12,,,,4031.95,0
3697020,22:03:00,22:03:00,5485,13,,,,4313.12,
3697020,22:03:38,22:03:38,6309,14,,,,4574.92,0
3697020,22:05:03,22:05:03,1108,15,,,,5219.21,0
3697020,22:06:38,22:06:38,9135,16,,,,5892.52,0
3697020,22:07:17,22:07:17,1110,17,,,,6116.68,0
3697020,22:07:48,22:07:48,1111,18,,,,6331.85,0
3697020,22:08:20,22:08:20,1112,19,,,,6540.35,0
3697020,22:09:13,22:09:13,1147,20,,,,6899.37,0
3697020,22:10:00,22:10:00,8354,21,,,,7219.71,
3697020,22:10:21,22:10:21,1120,22,,,,7409.03,0
3697020,22:10:48,22:10:48,1121,23,,,,7609.37,0
3697020,22:11:18,22:11:18,1122,24,,,,7889.04,0
3697020,22:11:43,22:11:43,1123,25,,,,8083.23,0
3697020,22:12:08,22:12:08,1124,26,,,,8298.15,0
3697020,22:12:53,22:12:53,1125,27,,,,8734.26,0
3697020,22:14:24,22:14:24,1126,28,,,,9641.49,0
3697020,22:15:15,22:15:15,1127,29,,,,10226.32,0
3697020,22:15:41,22:15:41,8083,30,,,,10485.57,0
3697020,22:16:25,22:16:25,1128,31,,,,10905.11,0
3697020,22:17:06,22:17:06,1014,32,,,,11351.78,0
3697020,22:18:00,22:18:00,1129,33,,,,12003.19,
3697020,22:18:50,22:18:50,1130,34,,,,12538.58,0
3697020,22:19:23,22:19:23,1131,35,,,,12769.83,0
3697020,22:20:00,22:20:00,1132,36,,,,13089.46,0
3697020,22:20:39,22:20:39,1133,37,,,,13390.9,0
3697020,22:21:09,22:21:09,1134,38,,,,13638.4,0
3697020,22:22:08,22:22:08,1135,39,,,,14112.41,0
3697020,22:23:38,22:23:38,1136,40,,,,14818.97,0
3697020,22:24:18,22:24:18,1137,41,,,,15167.19,0
3697020,22:24:46,22:24:46,1138,42,,,,15419.4,0
3697020,22:25:20,22:25:20,1139,43,,,,15667.38,0
3697020,22:25:40,22:25:40,1140,44,,,,15798.13,0
3697020,22:25:58,22:25:58,1141,45,,,,15925.32,0
3697020,22:26:49,22:26:49,1142,46,,,,16296.03,0
3697020,22:27:33,22:27:33,9529,47,,,,16663.44,0
3697020,22:27:51,22:27:51,1144,48,,,,16789.1,0
3697020,22:29:12,22:29:12,1145,49,,,,17365.11,0
3697020,22:30:00,22:30:00,9526,50,,1,,17701.07,
3697030,21:50:00,21:50:00,9642,1,,,1,0,
3697030,21:51:16,21:51:16,1095,2,,,,433.56,0
3697030,21:53:20,21:53:20,1096,3,,,,931.19,0
3697030,21:54:32,21:54:32,1097,4,,,,1336.76,0
3697030,21:55:25,21:55:25,1098,5,,,,1639.17,0
3697030,21:56:10,21:56:10,1099,6,,,,1875.28,0
3697030,21:57:15,21:57:15,1100,7,,,,2271.26,0
3697030,21:58:32,21:58:32,1101,8,,,,2699.53,0
3697030,21:59:28,21:59:28,1102,9,,,,3028.9,0
3697030,22:00:44,22:00:44,1103,10,,,,3466.81,0
3697030,22:01:45,22:01:45,1104,11,,,,3790.1,0
3697030,22:02:18,22:02:18,9655,12,,,,4031.95,0
3697030,22:03:00,22:03:00,5485,13,,,,4313.12,
3697030,22:03:38,22:03:38,6309,14,,,,4574.92,0
3697030,22:05:03,22:05:03,1108,15,,,,5219.21,0
3697030,22:06:38,22:06:38,9135,16,,,,5892.52,0
3697030,22:07:17,22:07:17,1110,17,,,,6116.68,0
3697030,22:07:48,22:07:48,1111,18,,,,6331.85,0
3697030,22:08:20,22:08:20,1112,19,,,,6540.35,0
3697030,22:09:13,22:09:13,1147,20,,,,6899.37,0
3697030,22:10:00,22:10:00,8354,21,,,,7219.71,
3697030,22:10:21,22:10:21,1120,22,,,,7409.03,0
3697030,22:10:48,22:10:48,1121,23,,,,7609.37,0
3697030,22:11:18,22:11:18,1122,24,,,,7889.04,0
3697030,22:11:43,22:11:43,1123,25,,,,8083.23,0
3697030,22:12:08,22:12:08,1124,26,,,,8298.15,0
3697030,22:12:53,22:12:53,1125,27,,,,8734.26,0
3697030,22:14:24,22:14:24,1126,28,,,,9641.49,0
3697030,22:15:15,22:15:15,1127,29,,,,10226.32,0
3697030,22:15:41,22:15:41,8083,30,,,,10485.57,0
3697030,22:16:25,22:16:25,1128,31,,,,10905.11,0
3697030,22:17:06,22:17:06,1014,32,,,,11351.78,0
3697030,22:18:00,22:18:00,1129,33,,,,12003.19,
3697030,22:18:50,22:18:50,1130,34,,,,12538.58,0
3697030,22:19:23,22:19:23,1131,35,,,,12769.83,0
3697030,22:20:00,22:20:00,1132,36,,,,13089.46,0
3697030,22:20:39,22:20:39,1133,37,,,,13390.9,0
3697030,22:21:09,22:21:09,1134,38,,,,13638.4,0
3697030,22:22:08,22:22:08,1135,39,,,,14112.41,0
3697030,22:23:38,22:23:38,1136,40,,,,14818.97,0
3697030,22:24:18,22:24:18,1137,41,,,,15167.19,0
3697030,22:24:46,22:24:46,1138,42,,,,15419.4,0
3697030,22:25:20,22:25:20,1139,43,,,,15667.38,0
3697030,22:25:40,22:25:40,1140,44,,,,15798.13,0
3697030,22:25:58,22:25:58,1141,45,,,,15925.32,0
3697030,22:26:49,22:26:49,1142,46,,,,16296.03,0
3697030,22:27:33,22:27:33,9529,47,,,,16663.44,0
3697030,22:27:51,22:27:51,1144,48,,,,16789.1,0
3697030,22:29:12,22:29:12,1145,49,,,,17365.11,0
3697030,22:30:00,22:30:00,9526,50,,1,,17701.07,
3697040,21:50:00,21:50:00,9642,1,,,1,0,
3697040,21:51:16,21:51:16,1095,2,,,,433.56,0
3697040,21:53:20,21:53:20,1096,3,,,,931.19,0
3697040,21:54:32,21:54:32,1097,4,,,,1336.76,0
3697040,21:55:25,21:55:25,1098,5,,,,1639.17,0
3697040,21:56:10,21:56:10,1099,6,,,,1875.28,0
3697040,21:57:15,21:57:15,1100,7,,,,2271.26,0
3697040,21:58:32,21:58:32,1101,8,,,,2699.53,0
3697040,21:59:28,21:59:28,1102,9,,,,3028.9,0
3697040,22:00:44,22:00:44,1103,10,,,,3466.81,0
3697040,22:01:45,22:01:45,1104,11,,,,3790.1,0
3697040,22:02:18,22:02:18,9655,12,,,,4031.95,0
3697040,22:03:00,22:03:00,5485,13,,,,4313.12,
3697040,22:03:38,22:03:38,6309,14,,,,4574.92,0
3697040,22:05:03,22:05:03,1108,15,,,,5219.21,0
3697040,22:06:38,22:06:38,9135,16,,,,5892.52,0
3697040,22:07:17,22:07:17,1110,17,,,,6116.68,0
3697040,22:07:48,22:07:48,1111,18,,,,6331.85,0
3697040,22:08:20,22:08:20,1112,19,,,,6540.35,0
3697040,22:09:13,22:09:13,1147,20,,,,6899.37,0
3697040,22:10:00,22:10:00,8354,21,,,,7219.71,
3697040,22:10:21,22:10:21,1120,22,,,,7409.03,0
3697040,22:10:48,22:10:48,1121,23,,,,7609.37,0
3697040,22:11:18,22:11:18,1122,24,,,,7889.04,0
3697040,22:11:43,22:11:43,1123,25,,,,8083.23,0
3697040,22:12:08,22:12:08,1124,26,,,,8298.15,0
3697040,22:12:53,22:12:53,1125,27,,,,8734.26,0
3697040,22:14:24,22:14:24,1126,28,,,,9641.49,0
3697040,22:15:15,22:15:15,1127,29,,,,10226.32,0
3697040,22:15:41,22:15:41,8083,30,,,,10485.57,0
3697040,22:16:25,22:16:25,1128,31,,,,10905.11,0
3697040,22:17:06,22:17:06,1014,32,,,,11351.78,0
3697040,22:18:00,22:18:00,1129,33,,,,12003.19,
3697040,22:18:50,22:18:50,1130,34,,,,12538.58,0
3697040,22:19:23,22:19:23,1131,35,,,,12769.83,0
3697040,22:20:00,22:20:00,1132,36,,,,13089.46,0
3697040,22:20:39,22:20:39,1133,37,,,,13390.9,0
3697040,22:21:09,22:21:09,1134,38,,,,13638.4,0
3697040,22:22:08,22:22:08,1135,39,,,,14112.41,0
3697040,22:23:38,22:23:38,1136,40,,,,14818.97,0
3697040,22:24:18,22:24:18,1137,41,,,,15167.19,0
3697040,22:24:46,22:24:46,1138,42,,,,15419.4,0
3697040,22:25:20,22:25:20,1139,43,,,,15667.38,0
3697040,22:25:40,22:25:40,1140,44,,,,15798.13,0
3697040,22:25:58,22:25:58,1141,45,,,,15925.32,0
3697040,22:26:49,22:26:49,1142,46,,,,16296.03,0
3697040,22:27:33,22:27:33,9529,47,,,,16663.44,0
3697040,22:27:51,22:27:51,1144,48,,,,16789.1,0
3697040,22:29:12,22:29:12,1145,49,,,,17365.11,0
3697040,22:30:00,22:30:00,9526,50,,1,,17701.07,
3697050,21:50:00,21:50:00,9642,1,,,1,0,
3697050,21:51:16,21:51:16,1095,2,,,,433.56,0
3697050,21:53:20,21:53:20,1096,3,,,,931.19,0
3697050,21:54:32,21:54:32,1097,4,,,,1336.76,0
3697050,21:55:25,21:55:25,1098,5,,,,1639.17,0
3697050,21:56:10,21:56:10,1099,6,,,,1875.28,0
3697050,21:57:15,21:57:15,1100,7,,,,2271.26,0
3697050,21:58:32,21:58:32,1101,8,,,,2699.53,0
3697050,21:59:28,21:59:28,1102,9,,,,3028.9,0
3697050,22:00:44,22:00:44,1103,10,,,,3466.81,0
3697050,22:01:45,22:01:45,1104,11,,,,3790.1,0
3697050,22:02:18,22:02:18,9655,12,,,,4031.95,0
3697050,22:03:00,22:03:00,5485,13,,,,4313.12,
3697050,22:03:38,22:03:38,6309,14,,,,4574.92,0
3697050,22:05:03,22:05:03,1108,15,,,,5219.21,0
3697050,22:06:38,22:06:38,9135,16,,,,5892.52,0
3697050,22:07:17,22:07:17,1110,17,,,,6116.68,0
3697050,22:07:48,22:07:48,1111,18,,,,6331.85,0
3697050,22:08:20,22:08:20,1112,19,,,,6540.35,0
3697050,22:09:13,22:09:13,1147,20,,,,6899.37,0
3697050,22:10:00,22:10:00,8354,21,,,,7219.71,
3697050,22:10:21,22:10:21,1120,22,,,,7409.03,0
3697050,22:10:48,22:10:48,1121,23,,,,7609.37,0
3697050,22:11:18,22:11:18,1122,24,,,,7889.04,0
3697050,22:11:43,22:11:43,1123,25,,,,8083.23,0
3697050,22:12:08,22:12:08,1124,26,,,,8298.15,0
3697050,22:12:53,22:12:53,1125,27,,,,8734.26,0
3697050,22:14:24,22:14:24,1126,28,,,,9641.49,0
3697050,22:15:15,22:15:15,1127,29,,,,10226.32,0
3697050,22:15:41,22:15:41,8083,30,,,,10485.57,0
3697050,22:16:25,22:16:25,1128,31,,,,10905.11,0
3697050,22:17:06,22:17:06,1014,32,,,,11351.78,0
3697050,22:18:00,22:18:00,1129,33,,,,12003.19,
3697050,22:18:50,22:18:50,1130,34,,,,12538.58,0
3697050,22:19:23,22:19:23,1131,35,,,,12769.83,0
3697050,22:20:00,22:20:00,1132,36,,,,13089.46,0
3697050,22:20:39,22:20:39,1133,37,,,,13390.9,0
3697050,22:21:09,22:21:09,1134,38,,,,13638.4,0
3697050,22:22:08,22:22:08,1135,39,,,,14112.41,0
3697050,22:23:38,22:23:38,1136,40,,,,14818.97,0
3697050,22:24:18,22:24:18,1137,41,,,,15167.19,0
3697050,22:24:46,22:24:46,1138,42,,,,15419.4,0
3697050,22:25:20,22:25:20,1139,43,,,,15667.38,0
3697050,22:25:40,22:25:40,1140,44,,,,15798.13,0
3697050,22:25:58,22:25:58,1141,45,,,,15925.32,0
3697050,22:26:49,22:26:49,1142,46,,,,16296.03,0
3697050,22:27:33,22:27:33,9529,47,,,,16663.44,0
3697050,22:27:51,22:27:51,1144,48,,,,16789.1,0
3697050,22:29:12,22:29:12,1145,49,,,,17365.11,0
3697050,22:30:00,22:30:00,9526,50,,1,,17701.07,
3697060,21:50:00,21:50:00,9642,1,,,1,0,
3697060,21:51:16,21:51:16,1095,2,,,,433.56,0
3697060,21:53:20,21:53:20,1096,3,,,,931.19,0
3697060,21:54:32,21:54:32,1097,4,,,,1336.76,0
3697060,21:55:25,21:55:25,1098,5,,,,1639.17,0
3697060,21:56:10,21:56:10,1099,6,,,,1875.28,0
3697060,21:57:15,21:57:15,1100,7,,,,2271.26,0
3697060,21:58:32,21:58:32,1101,8,,,,2699.53,0
3697060,21:59:28,21:59:28,1102,9,,,,3028.9,0
3697060,22:00:44,22:00:44,1103,10,,,,3466.81,0
3697060,22:01:45,22:01:45,1104,11,,,,3790.1,0
3697060,22:02:18,22:02:18,9655,12,,,,4031.95,0
3697060,22:03:00,22:03:00,5485,13,,,,4313.12,
3697060,22:03:38,22:03:38,6309,14,,,,4574.92,0
3697060,22:05:03,22:05:03,1108,15,,,,5219.21,0
3697060,22:06:38,22:06:38,9135,16,,,,5892.52,0
3697060,22:07:17,22:07:17,1110,17,,,,6116.68,0
3697060,22:07:48,22:07:48,1111,18,,,,6331.85,0
3697060,22:08:20,22:08:20,1112,19,,,,6540.35,0
3697060,22:09:13,22:09:13,1147,20,,,,6899.37,0
3697060,22:10:00,22:10:00,8354,21,,,,7219.71,
3697060,22:10:21,22:10:21,1120,22,,,,7409.03,0
3697060,22:10:48,22:10:48,1121,23,,,,7609.37,0
3697060,22:11:18,22:11:18,1122,24,,,,7889.04,0
3697060,22:11:43,22:11:43,1123,25,,,,8083.23,0
3697060,22:12:08,22:12:08,1124,26,,,,8298.15,0
3697060,22:12:53,22:12:53,1125,27,,,,8734.26,0
3697060,22:14:24,22:14:24,1126,28,,,,9641.49,0
3697060,22:15:15,22:15:15,1127,29,,,,10226.32,0
3697060,22:15:41,22:15:41,8083,30,,,,10485.57,0
3697060,22:16:25,22:16:25,1128,31,,,,10905.11,0
3697060,22:17:06,22:17:06,1014,32,,,,11351.78,0
3697060,22:18:00,22:18:00,1129,33,,,,12003.19,
3697060,22:18:50,22:18:50,1130,34,,,,12538.58,0
3697060,22:19:23,22:19:23,1131,35,,,,12769.83,0
3697060,22:20:00,22:20:00,1132,36,,,,13089.46,0
3697060,22:20:39,22:20:39,1133,37,,,,13390.9,0
3697060,22:21:09,22:21:09,1134,38,,,,13638.4,0
3697060,22:22:08,22:22:08,1135,39,,,,14112.41,0
3697060,22:23:38,22:23:38,1136,40,,,,14818.97,0
3697060,22:24:18,22:24:18,1137,41,,,,15167.19,0
3697060,22:24:46,22:24:46,1138,42,,,,15419.4,0
3697060,22:25:20,22:25:20,1139,43,,,,15667.38,0
3697060,22:25:40,22:25:40,1140,44,,,,15798.13,0
3697060,22:25:58,22:25:58,1141,45,,,,15925.32,0
3697060,22:26:49,22:26:49,1142,46,,,,16296.03,0
3697060,22:27:33,22:27:33,9529,47,,,,16663.44,0
3697060,22:27:51,22:27:51,1144,48,,,,16789.1,0
3697060,22:29:12,22:29:12,1145,49,,,,17365.11,0
3697060,22:30:00,22:30:00,9526,50,,1,,17701.07,
3819020,18:10:00,18:10:00,9642,1,,,1,0,
3819020,18:11:16,18:11:16,1095,2,,,,433.56,0
3819020,18:13:20,18:13:20,1096,3,,,,931.19,0
3819020,18:14:32,18:14:32,1097,4,,,,1336.76,0
3819020,18:15:25,18:15:25,1098,5,,,,1639.17,0
3819020,18:16:10,18:16:10,1099,6,,,,1875.28,0
3819020,18:17:15,18:17:15,1100,7,,,,2271.26,0
3819020,18:18:32,18:18:32,1101,8,,,,2699.53,0
3819020,18:19:28,18:19:28,1102,9,,,,3028.9,0
3819020,18:20:44,18:20:44,1103,10,,,,3466.81,0
3819020,18:21:45,18:21:45,1104,11,,,,3790.1,0
3819020,18:22:18,18:22:18,9655,12,,,,4031.95,0
3819020,18:23:00,18:23:00,5485,13,,,,4313.12,
3819020,18:23:38,18:23:38,6309,14,,,,4574.92,0
3819020,18:25:03,18:25:03,1108,15,,,,5219.21,0
3819020,18:26:38,18:26:38,9135,16,,,,5892.52,0
3819020,18:27:17,18:27:17,1110,17,,,,6116.68,0
3819020,18:27:48,18:27:48,1111,18,,,,6331.85,0
3819020,18:28:20,18:28:20,1112,19,,,,6540.35,0
3819020,18:29:13,18:29:13,1147,20,,,,6899.37,0
3819020,18:30:00,18:30:00,8354,21,,,,7219.71,
3819020,18:30:24,18:30:24,1120,22,,,,7409.03,0
3819020,18:30:54,18:30:54,1121,23,,,,7609.37,0
3819020,18:31:28,18:31:28,1122,24,,,,7889.04,0
3819020,18:31:56,18:31:56,1123,25,,,,8083.23,0
3819020,18:32:24,18:32:24,1124,26,,,,8298.15,0
3819020,18:33:14,18:33:14,1125,27,,,,8734.26,0
3819020,18:34:57,18:34:57,1126,28,,,,9641.49,0
3819020,18:35:55,18:35:55,1127,29,,,,10226.32,0
3819020,18:36:24,18:36:24,8083,30,,,,10485.57,0
3819020,18:37:13,18:37:13,1128,31,,,,10905.11,0
3819020,18:37:59,18:37:59,1014,32,,,,11351.78,0
3819020,18:39:00,18:39:00,1129,33,,,,12003.19,
3819020,18:39:59,18:39:59,1130,34,,,,12538.58,0
3819020,18:40:37,18:40:37,1131,35,,,,12769.83,0
3819020,18:41:20,18:41:20,1132,36,,,,13089.46,0
3819020,18:42:06,18:42:06,1133,37,,,,13390.9,0
3819020,18:42:40,18:42:40,1134,38,,,,13638.4,0
3819020,18:43:49,18:43:49,1135,39,,,,14112.41,0
3819020,18:45:35,18:45:35,1136,40,,,,14818.97,0
3819020,18:46:21,18:46:21,1137,41,,,,15167.19,0
3819020,18:46:53,18:46:53,1138,42,,,,15419.4,0
3819020,18:47:33,18:47:33,1139,43,,,,15667.38,0
3819020,18:47:56,18:47:56,1140,44,,,,15798.13,0
3819020,18:48:18,18:48:18,1141,45,,,,15925.32,0
3819020,18:49:17,18:49:17,1142,46,,,,16296.03,0
3819020,18:50:09,18:50:09,9529,47,,,,16663.44,0
3819020,18:50:30,18:50:30,1144,48,,,,16789.1,0
3819020,18:52:04,18:52:04,1145,49,,,,17365.11,0
3819020,18:53:00,18:53:00,9526,50,,1,,17701.07,
3819030,18:10:00,18:10:00,9642,1,,,1,0,
3819030,18:11:16,18:11:16,1095,2,,,,433.56,0
3819030,18:13:20,18:13:20,1096,3,,,,931.19,0
3819030,18:14:32,18:14:32,1097,4,,,,1336.76,0
3819030,18:15:25,18:15:25,1098,5,,,,1639.17,0
3819030,18:16:10,18:16:10,1099,6,,,,1875.28,0
3819030,18:17:15,18:17:15,1100,7,,,,2271.26,0
3819030,18:18:32,18:18:32,1101,8,,,,2699.53,0
3819030,18:19:28,18:19:28,1102,9,,,,3028.9,0
3819030,18:20:44,18:20:44,1103,10,,,,3466.81,0
3819030,18:21:45,18:21:45,1104,11,,,,3790.1,0
3819030,18:22:18,18:22:18,9655,12,,,,4031.95,0
3819030,18:23:00,18:23:00,5485,13,,,,4313.12,
3819030,18:23:38,18:23:38,6309,14,,,,4574.92,0
3819030,18:25:03,18:25:03,1108,15,,,,5219.21,0
3819030,18:26:38,18:26:38,9135,16,,,,5892.52,0
3819030,18:27:17,18:27:17,1110,17,,,,6116.68,0
3819030,18:27:48,18:27:48,1111,18,,,,6331.85,0
3819030,18:28:20,18:28:20,1112,19,,,,6540.35,0
3819030,18:29:13,18:29:13,1147,20,,,,6899.37,0
3819030,18:30:00,18:30:00,8354,21,,,,7219.71,
3819030,18:30:24,18:30:24,1120,22,,,,7409.03,0
3819030,18:30:54,18:30:54,1121,23,,,,7609.37,0
3819030,18:31:28,18:31:28,1122,24,,,,7889.04,0
3819030,18:31:56,18:31:56,1123,25,,,,8083.23,0
3819030,18:32:24,18:32:24,1124,26,,,,8298.15,0
3819030,18:33:14,18:33:14,1125,27,,,,8734.26,0
3819030,18:34:57,18:34:57,1126,28,,,,9641.49,0
3819030,18:35:55,18:35:55,1127,29,,,,10226.32,0
3819030,18:36:24,18:36:24,8083,30,,,,10485.57,0
3819030,18:37:13,18:37:13,1128,31,,,,10905.11,0
3819030,18:37:59,18:37:59,1014,32,,,,11351.78,0
3819030,18:39:00,18:39:00,1129,33,,,,12003.19,
3819030,18:39:59,18:39:59,1130,34,,,,12538.58,0
3819030,18:40:37,18:40:37,1131,35,,,,12769.83,0
3819030,18:41:20,18:41:20,1132,36,,,,13089.46,0
3819030,18:42:06,18:42:06,1133,37,,,,13390.9,0
3819030,18:42:40,18:42:40,1134,38,,,,13638.4,0
3819030,18:43:49,18:43:49,1135,39,,,,14112.41,0
3819030,18:45:35,18:45:35,1136,40,,,,14818.97,0
3819030,18:46:21,18:46:21,1137,41,,,,15167.19,0
3819030,18:46:53,18:46:53,1138,42,,,,15419.4,0
3819030,18:47:33,18:47:33,1139,43,,,,15667.38,0
3819030,18:47:56,18:47:56,1140,44,,,,15798.13,0
3819030,18:48:18,18:48:18,1141,45,,,,15925.32,0
3819030,18:49:17,18:49:17,1142,46,,,,16296.03,0
3819030,18:50:09,18:50:09,9529,47,,,,16663.44,0
3819030,18:50:30,18:50:30,1144,48,,,,16789.1,0
3819030,18:52:04,18:52:04,1145,49,,,,17365.11,0
3819030,18:53:00,18:53:00,9526,50,,1,,17701.07,
3819040,18:10:00,18:10:00,9642,1,,,1,0,
3819040,18:11:16,18:11:16,1095,2,,,,433.56,0
3819040,18:13:20,18:13:20,1096,3,,,,931.19,0
3819040,18:14:32,18:14:32,1097,4,,,,1336.76,0
3819040,18:15:25,18:15:25,1098,5,,,,1639.17,0
3819040,18:16:10,18:16:10,1099,6,,,,1875.28,0
3819040,18:17:15,18:17:15,1100,7,,,,2271.26,0
3819040,18:18:32,18:18:32,1101,8,,,,2699.53,0
3819040,18:19:28,18:19:28,1102,9,,,,3028.9,0
3819040,18:20:44,18:20:44,1103,10,,,,3466.81,0
3819040,18:21:45,18:21:45,1104,11,,,,3790.1,0
3819040,18:22:18,18:22:18,9655,12,,,,4031.95,0
3819040,18:23:00,18:23:00,5485,13,,,,4313.12,
3819040,18:23:38,18:23:38,6309,14,,,,4574.92,0
3819040,18:25:03,18:25:03,1108,15,,,,5219.21,0
3819040,18:26:38,18:26:38,9135,16,,,,5892.52,0
3819040,18:27:17,18:27:17,1110,17,,,,6116.68,0
3819040,18:27:48,18:27:48,1111,18,,,,6331.85,0
3819040,18:28:20,18:28:20,1112,19,,,,6540.35,0
3819040,18:29:13,18:29:13,1147,20,,,,6899.37,0
3819040,18:30:00,18:30:00,8354,21,,,,7219.71,
3819040,18:30:24,18:30:24,1120,22,,,,7409.03,0
3819040,18:30:54,18:30:54,1121,23,,,,7609.37,0
3819040,18:31:28,18:31:28,1122,24,,,,7889.04,0
3819040,18:31:56,18:31:56,1123,25,,,,8083.23,0
3819040,18:32:24,18:32:24,1124,26,,,,8298.15,0
3819040,18:33:14,18:33:14,1125,27,,,,8734.26,0
3819040,18:34:57,18:34:57,1126,28,,,,9641.49,0
3819040,18:35:55,18:35:55,1127,29,,,,10226.32,0
3819040,18:36:24,18:36:24,8083,30,,,,10485.57,0
3819040,18:37:13,18:37:13,1128,31,,,,10905.11,0
3819040,18:37:59,18:37:59,1014,32,,,,11351.78,0
3819040,18:39:00,18:39:00,1129,33,,,,12003.19,
3819040,18:39:59,18:39:59,1130,34,,,,12538.58,0
3819040,18:40:37,18:40:37,1131,35,,,,12769.83,0
3819040,18:41:20,18:41:20,1132,36,,,,13089.46,0
3819040,18:42:06,18:42:06,1133,37,,,,13390.9,0
3819040,18:42:40,18:42:40,1134,38,,,,13638.4,0
3819040,18:43:49,18:43:49,1135,39,,,,14112.41,0
3819040,18:45:35,18:45:35,1136,40,,,,14818.97,0
3819040,18:46:21,18:46:21,1137,41,,,,15167.19,0
3819040,18:46:53,18:46:53,1138,42,,,,15419.4,0
3819040,18:47:33,18:47:33,1139,43,,,,15667.38,0
3819040,18:47:56,18:47:56,1140,44,,,,15798.13,0
3819040,18:48:18,18:48:18,1141,45,,,,15925.32,0
3819040,18:49:17,18:49:17,1142,46,,,,16296.03,0
3819040,18:50:09,18:50:09,9529,47,,,,16663.44,0
3819040,18:50:30,18:50:30,1144,48,,,,16789.1,0
3819040,18:52:04,18:52:04,1145,49,,,,17365.11,0
3819040,18:53:00,18:53:00,9526,50,,1,,17701.07,
3819050,18:10:00,18:10:00,9642,1,,,1,0,
3819050,18:11:16,18:11:16,1095,2,,,,433.56,0
3819050,18:13:20,18:13:20,1096,3,,,,931.19,0
3819050,18:14:32,18:14:32,1097,4,,,,1336.76,0
3819050,18:15:25,18:15:25,1098,5,,,,1639.17,0
3819050,18:16:10,18:16:10,1099,6,,,,1875.28,0
3819050,18:17:15,18:17:15,1100,7,,,,2271.26,0
3819050,18:18:32,18:18:32,1101,8,,,,2699.53,0
3819050,18:19:28,18:19:28,1102,9,,,,3028.9,0
3819050,18:20:44,18:20:44,1103,10,,,,3466.81,0
3819050,18:21:45,18:21:45,1104,11,,,,3790.1,0
3819050,18:22:18,18:22:18,9655,12,,,,4031.95,0
3819050,18:23:00,18:23:00,5485,13,,,,4313.12,
3819050,18:23:38,18:23:38,6309,14,,,,4574.92,0
3819050,18:25:03,18:25:03,1108,15,,,,5219.21,0
3819050,18:26:38,18:26:38,9135,16,,,,5892.52,0
3819050,18:27:17,18:27:17,1110,17,,,,6116.68,0
3819050,18:27:48,18:27:48,1111,18,,,,6331.85,0
3819050,18:28:20,18:28:20,1112,19,,,,6540.35,0
3819050,18:29:13,18:29:13,1147,20,,,,6899.37,0
3819050,18:30:00,18:30:00,8354,21,,,,7219.71,
3819050,18:30:24,18:30:24,1120,22,,,,7409.03,0
3819050,18:30:54,18:30:54,1121,23,,,,7609.37,0
3819050,18:31:28,18:31:28,1122,24,,,,7889.04,0
3819050,18:31:56,18:31:56,1123,25,,,,8083.23,0
3819050,18:32:24,18:32:24,1124,26,,,,8298.15,0
3819050,18:33:14,18:33:14,1125,27,,,,8734.26,0
3819050,18:34:57,18:34:57,1126,28,,,,9641.49,0
3819050,18:35:55,18:35:55,1127,29,,,,10226.32,0
3819050,18:36:24,18:36:24,8083,30,,,,10485.57,0
3819050,18:37:13,18:37:13,1128,31,,,,10905.11,0
3819050,18:37:59,18:37:59,1014,32,,,,11351.78,0
3819050,18:39:00,18:39:00,1129,33,,,,12003.19,
3819050,18:39:59,18:39:59,1130,34,,,,12538.58,0
3819050,18:40:37,18:40:37,1131,35,,,,12769.83,0
3819050,18:41:20,18:41:20,1132,36,,,,13089.46,0
3819050,18:42:06,18:42:06,1133,37,,,,13390.9,0
3819050,18:42:40,18:42:40,1134,38,,,,13638.4,0
3819050,18:43:49,18:43:49,1135,39,,,,14112.41,0
3819050,18:45:35,18:45:35,1136,40,,,,14818.97,0
3819050,18:46:21,18:46:21,1137,41,,,,15167.19,0
3819050,18:46:53,18:46:53,1138,42,,,,15419.4,0
3819050,18:47:33,18:47:33,1139,43,,,,15667.38,0
3819050,18:47:56,18:47:56,1140,44,,,,15798.13,0
3819050,18:48:18,18:48:18,1141,45,,,,15925.32,0
3819050,18:49:17,18:49:17,1142,46,,,,16296.03,0
3819050,18:50:09,18:50:09,9529,47,,,,16663.44,0
3819050,18:50:30,18:50:30,1144,48,,,,16789.1,0
3819050,18:52:04,18:52:04,1145,49,,,,17365.11,0
3819050,18:53:00,18:53:00,9526,50,,1,,17701.07,
3819060,18:10:00,18:10:00,9642,1,,,1,0,
3819060,18:11:16,18:11:16,1095,2,,,,433.56,0
3819060,18:13:20,18:13:20,1096,3,,,,931.19,0
3819060,18:14:32,18:14:32,1097,4,,,,1336.76,0
3819060,18:15:25,18:15:25,1098,5,,,,1639.17,0
3819060,18:16:10,18:16:10,1099,6,,,,1875.28,0
3819060,18:17:15,18:17:15,1100,7,,,,2271.26,0
3819060,18:18:32,18:18:32,1101,8,,,,2699.53,0
3819060,18:19:28,18:19:28,1102,9,,,,3028.9,0
3819060,18:20:44,18:20:44,1103,10,,,,3466.81,0
3819060,18:21:45,18:21:45,1104,11,,,,3790.1,0
3819060,18:22:18,18:22:18,9655,12,,,,4031.95,0
3819060,18:23:00,18:23:00,5485,13,,,,4313.12,
3819060,18:23:38,18:23:38,6309,14,,,,4574.92,0
3819060,18:25:03,18:25:03,1108,15,,,,5219.21,0
3819060,18:26:38,18:26:38,9135,16,,,,5892.52,0
3819060,18:27:17,18:27:17,1110,17,,,,6116.68,0
3819060,18:27:48,18:27:48,1111,18,,,,6331.85,0
3819060,18:28:20,18:28:20,1112,19,,,,6540.35,0
3819060,18:29:13,18:29:13,1147,20,,,,6899.37,0
3819060,18:30:00,18:30:00,8354,21,,,,7219.71,
3819060,18:30:24,18:30:24,1120,22,,,,7409.03,0
3819060,18:30:54,18:30:54,1121,23,,,,7609.37,0
3819060,18:31:28,18:31:28,1122,24,,,,7889.04,0
3819060,18:31:56,18:31:56,1123,25,,,,8083.23,0
3819060,18:32:24,18:32:24,1124,26,,,,8298.15,0
3819060,18:33:14,18:33:14,1125,27,,,,8734.26,0
3819060,18:34:57,18:34:57,1126,28,,,,9641.49,0
3819060,18:35:55,18:35:55,1127,29,,,,10226.32,0
3819060,18:36:24,18:36:24,8083,30,,,,10485.57,0
3819060,18:37:13,18:37:13,1128,31,,,,10905.11,0
3819060,18:37:59,18:37:59,1014,32,,,,11351.78,0
3819060,18:39:00,18:39:00,1129,33,,,,12003.19,
3819060,18:39:59,18:39:59,1130,34,,,,12538.58,0
3819060,18:40:37,18:40:37,1131,35,,,,12769.83,0
3819060,18:41:20,18:41:20,1132,36,,,,13089.46,0
3819060,18:42:06,18:42:06,1133,37,,,,13390.9,0
3819060,18:42:40,18:42:40,1134,38,,,,13638.4,0
3819060,18:43:49,18:43:49,1135,39,,,,14112.41,0
3819060,18:45:35,18:45:35,1136,40,,,,14818.97,0
3819060,18:46:21,18:46:21,1137,41,,,,15167.19,0
3819060,18:46:53,18:46:53,1138,42,,,,15419.4,0
3819060,18:47:33,18:47:33,1139,43,,,,15667.38,0
3819060,18:47:56,18:47:56,1140,44,,,,15798.13,0
3819060,18:48:18,18:48:18,1141,45,,,,15925.32,0
3819060,18:49:17,18:49:17,1142,46,,,,16296.03,0
3819060,18:50:09,18:50:09,9529,47,,,,16663.44,0
3819060,18:50:30,18:50:30,1144,48,,,,16789.1,0
3819060,18:52:04,18:52:04,1145,49,,,,17365.11,0
3819060,18:53:00,18:53:00,9526,50,,1,,17701.07,
3977020,15:47:00,15:47:00,9642,1,,,1,0,
3977020,15:48:34,15:48:34,1095,2,,,,433.56,0
3977020,15:51:06,15:51:06,1096,3,,,,931.19,0
3977020,15:52:35,15:52:35,1097,4,,,,1336.76,0
3977020,15:53:41,15:53:41,1098,5,,,,1639.17,0
3977020,15:54:35,15:54:35,1099,6,,,,1875.28,0
3977020,15:55:55,15:55:55,1100,7,,,,2271.26,0
3977020,15:57:30,15:57:30,1101,8,,,,2699.53,0
3977020,15:58:39,15:58:39,1102,9,,,,3028.9,0
3977020,16:00:13,16:00:13,1103,10,,,,3466.81,0
3977020,16:01:28,16:01:28,1104,11,,,,3790.1,0
3977020,16:02:08,16:02:08,9655,12,,,,4031.95,0
3977020,16:03:00,16:03:00,5485,13,,,,4313.12,
3977020,16:03:44,16:03:44,6309,14,,,,4574.92,0
3977020,16:05:21,16:05:21,1108,15,,,,5219.21,0
3977020,16:07:09,16:07:09,9135,16,,,,5892.52,0
3977020,16:07:53,16:07:53,1110,17,,,,6116.68,0
3977020,16:08:29,16:08:29,1111,18,,,,6331.85,0
3977020,16:09:05,16:09:05,1112,19,,,,6540.35,0
3977020,16:10:07,16:10:07,1147,20,,,,6899.37,0
3977020,16:11:00,16:11:00,8354,21,,,,7219.71,
3977020,16:11:24,16:11:24,1120,22,,,,7409.03,0
3977020,16:11:54,16:11:54,1121,23,,,,7609.37,0
3977020,16:12:28,16:12:28,1122,24,,,,7889.04,0
3977020,16:12:56,16:12:56,1123,25,,,,8083.23,0
3977020,16:13:24,16:13:24,1124,26,,,,8298.15,0
3977020,16:14:14,16:14:14,1125,27,,,,8734.26,0
3977020,16:15:57,16:15:57,1126,28,,,,9641.49,0
3977020,16:16:55,16:16:55,1127,29,,,,10226.32,0
3977020,16:17:24,16:17:24,8083,30,,,,10485.57,0
3977020,16:18:13,16:18:13,1128,31,,,,10905.11,0
3977020,16:18:59,16:18:59,1014,32,,,,11351.78,0
3977020,16:20:00,16:20:00,1129,33,,,,12003.19,
3977020,16:21:16,16:21:16,1130,34,,,,12538.58,0
3977020,16:22:05,16:22:05,1131,35,,,,12769.83,0
3977020,16:23:00,16:23:00,1132,36,,,,13089.46,0
3977020,16:23:59,16:23:59,1133,37,,,,13390.9,0
3977020,16:24:43,16:24:43,1134,38,,,,13638.4,0
3977020,16:26:12,16:26:12,1135,39,,,,14112.41,0
3977020,16:28:27,16:28:27,1136,40,,,,14818.97,0
3977020,16:29:27,16:29:27,1137,41,,,,15167.19,0
3977020,16:30:09,16:30:09,1138,42,,,,15419.4,0
3977020,16:31:00,16:31:00,1139,43,,,,15667.38,0
3977020,16:31:30,16:31:30,1140,44,,,,15798.13,0
3977020,16:31:57,16:31:57,1141,45,,,,15925.32,0
3977020,16:33:13,16:33:13,1142,46,,,,16296.03,0
3977020,16:34:20,16:34:20,9529,47,,,,16663.44,0
3977020,16:34:47,16:34:47,1144,48,,,,16789.1,0
3977020,16:36:48,16:36:48,1145,49,,,,17365.11,0
3977020,16:38:00,16:38:00,9526,50,,1,,17701.07,
3977030,15:47:00,15:47:00,9642,1,,,1,0,
3977030,15:48:34,15:48:34,1095,2,,,,433.56,0
3977030,15:51:06,15:51:06,1096,3,,,,931.19,0
3977030,15:52:35,15:52:35,1097,4,,,,1336.76,0
3977030,15:53:41,15:53:41,1098,5,,,,1639.17,0
3977030,15:54:35,15:54:35,1099,6,,,,1875.28,0
3977030,15:55:55,15:55:55,1100,7,,,,2271.26,0
3977030,15:57:30,15:57:30,1101,8,,,,2699.53,0
3977030,15:58:39,15:58:39,1102,9,,,,3028.9,0
3977030,16:00:13,16:00:13,1103,10,,,,3466.81,0
3977030,16:01:28,16:01:28,1104,11,,,,3790.1,0
3977030,16:02:08,16:02:08,9655,12,,,,4031.95,0
3977030,16:03:00,16:03:00,5485,13,,,,4313.12,
3977030,16:03:44,16:03:44,6309,14,,,,4574.92,0
3977030,16:05:21,16:05:21,1108,15,,,,5219.21,0
3977030,16:07:09,16:07:09,9135,16,,,,5892.52,0
3977030,16:07:53,16:07:53,1110,17,,,,6116.68,0
3977030,16:08:29,16:08:29,1111,18,,,,6331.85,0
3977030,16:09:05,16:09:05,1112,19,,,,6540.35,0
3977030,16:10:07,16:10:07,1147,20,,,,6899.37,0
3977030,16:11:00,16:11:00,8354,21,,,,7219.71,
3977030,16:11:24,16:11:24,1120,22,,,,7409.03,0
3977030,16:11:54,16:11:54,1121,23,,,,7609.37,0
3977030,16:12:28,16:12:28,1122,24,,,,7889.04,0
3977030,16:12:56,16:12:56,1123,25,,,,8083.23,0
3977030,16:13:24,16:13:24,1124,26,,,,8298.15,0
3977030,16:14:14,16:14:14,1125,27,,,,8734.26,0
3977030,16:15:57,16:15:57,1126,28,,,,9641.49,0
3977030,16:16:55,16:16:55,1127,29,,,,10226.32,0
3977030,16:17:24,16:17:24,8083,30,,,,10485.57,0
3977030,16:18:13,16:18:13,1128,31,,,,10905.11,0
3977030,16:18:59,16:18:59,1014,32,,,,11351.78,0
3977030,16:20:00,16:20:00,1129,33,,,,12003.19,
3977030,16:21:16,16:21:16,1130,34,,,,12538.58,0
3977030,16:22:05,16:22:05,1131,35,,,,12769.83,0
3977030,16:23:00,16:23:00,1132,36,,,,13089.46,0
3977030,16:23:59,16:23:59,1133,37,,,,13390.9,0
3977030,16:24:43,16:24:43,1134,38,,,,13638.4,0
3977030,16:26:12,16:26:12,1135,39,,,,14112.41,0
3977030,16:28:27,16:28:27,1136,40,,,,14818.97,0
3977030,16:29:27,16:29:27,1137,41,,,,15167.19,0
3977030,16:30:09,16:30:09,1138,42,,,,15419.4,0
3977030,16:31:00,16:31:00,1139,43,,,,15667.38,0
3977030,16:31:30,16:31:30,1140,44,,,,15798.13,0
3977030,16:31:57,16:31:57,1141,45,,,,15925.32,0
3977030,16:33:13,16:33:13,1142,46,,,,16296.03,0
3977030,16:34:20,16:34:20,9529,47,,,,16663.44,0
3977030,16:34:47,16:34:47,1144,48,,,,16789.1,0
3977030,16:36:48,16:36:48,1145,49,,,,17365.11,0
3977030,16:38:00,16:38:00,9526,50,,1,,17701.07,
3977040,15:47:00,15:47:00,9642,1,,,1,0,
3977040,15:48:34,15:48:34,1095,2,,,,433.56,0
3977040,15:51:06,15:51:06,1096,3,,,,931.19,0
3977040,15:52:35,15:52:35,1097,4,,,,1336.76,0
3977040,15:53:41,15:53:41,1098,5,,,,1639.17,0
3977040,15:54:35,15:54:35,1099,6,,,,1875.28,0
3977040,15:55:55,15:55:55,1100,7,,,,2271.26,0
3977040,15:57:30,15:57:30,1101,8,,,,2699.53,0
3977040,15:58:39,15:58:39,1102,9,,,,3028.9,0
3977040,16:00:13,16:00:13,1103,10,,,,3466.81,0
3977040,16:01:28,16:01:28,1104,11,,,,3790.1,0
3977040,16:02:08,16:02:08,9655,12,,,,4031.95,0
3977040,16:03:00,16:03:00,5485,13,,,,4313.12,
3977040,16:03:44,16:03:44,6309,14,,,,4574.92,0
3977040,16:05:21,16:05:21,1108,15,,,,5219.21,0
3977040,16:07:09,16:07:09,9135,16,,,,5892.52,0
3977040,16:07:53,16:07:53,1110,17,,,,6116.68,0
3977040,16:08:29,16:08:29,1111,18,,,,6331.85,0
3977040,16:09:05,16:09:05,1112,19,,,,6540.35,0
3977040,16:10:07,16:10:07,1147,20,,,,6899.37,0
3977040,16:11:00,16:11:00,8354,21,,,,7219.71,
3977040,16:11:24,16:11:24,1120,22,,,,7409.03,0
3977040,16:11:54,16:11:54,1121,23,,,,7609.37,0
3977040,16:12:28,16:12:28,1122,24,,,,7889.04,0
3977040,16:12:56,16:12:56,1123,25,,,,8083.23,0
3977040,16:13:24,16:13:24,1124,26,,,,8298.15,0
3977040,16:14:14,16:14:14,1125,27,,,,8734.26,0
3977040,16:15:57,16:15:57,1126,28,,,,9641.49,0
3977040,16:16:55,16:16:55,1127,29,,,,10226.32,0
3977040,16:17:24,16:17:24,8083,30,,,,10485.57,0
3977040,16:18:13,16:18:13,1128,31,,,,10905.11,0
3977040,16:18:59,16:18:59,1014,32,,,,11351.78,0
3977040,16:20:00,16:20:00,1129,33,,,,12003.19,
3977040,16:21:16,16:21:16,1130,34,,,,12538.58,0
3977040,16:22:05,16:22:05,1131,35,,,,12769.83,0
3977040,16:23:00,16:23:00,1132,36,,,,13089.46,0
3977040,16:23:59,16:23:59,1133,37,,,,13390.9,0
3977040,16:24:43,16:24:43,1134,38,,,,13638.4,0
3977040,16:26:12,16:26:12,1135,39,,,,14112.41,0
3977040,16:28:27,16:28:27,1136,40,,,,14818.97,0
3977040,16:29:27,16:29:27,1137,41,,,,15167.19,0
3977040,16:30:09,16:30:09,1138,42,,,,15419.4,0
3977040,16:31:00,16:31:00,1139,43,,,,15667.38,0
3977040,16:31:30,16:31:30,1140,44,,,,15798.13,0
3977040,16:31:57,16:31:57,1141,45,,,,15925.32,0
3977040,16:33:13,16:33:13,1142,46,,,,16296.03,0
3977040,16:34:20,16:34:20,9529,47,,,,16663.44,0
3977040,16:34:47,16:34:47,1144,48,,,,16789.1,0
3977040,16:36:48,16:36:48,1145,49,,,,17365.11,0
3977040,16:38:00,16:38:00,9526,50,,1,,17701.07,
3977050,15:47:00,15:47:00,9642,1,,,1,0,
3977050,15:48:34,15:48:34,1095,2,,,,433.56,0
3977050,15:51:06,15:51:06,1096,3,,,,931.19,0
3977050,15:52:35,15:52:35,1097,4,,,,1336.76,0
3977050,15:53:41,15:53:41,1098,5,,,,1639.17,0
3977050,15:54:35,15:54:35,1099,6,,,,1875.28,0
3977050,15:55:55,15:55:55,1100,7,,,,2271.26,0
3977050,15:57:30,15:57:30,1101,8,,,,2699.53,0
3977050,15:58:39,15:58:39,1102,9,,,,3028.9,0
3977050,16:00:13,16:00:13,1103,10,,,,3466.81,0
3977050,16:01:28,16:01:28,1104,11,,,,3790.1,0
3977050,16:02:08,16:02:08,9655,12,,,,4031.95,0
3977050,16:03:00,16:03:00,5485,13,,,,4313.12,
3977050,16:03:44,16:03:44,6309,14,,,,4574.92,0
3977050,16:05:21,16:05:21,1108,15,,,,5219.21,0
3977050,16:07:09,16:07:09,9135,16,,,,5892.52,0
3977050,16:07:53,16:07:53,1110,17,,,,6116.68,0
3977050,16:08:29,16:08:29,1111,18,,,,6331.85,0
3977050,16:09:05,16:09:05,1112,19,,,,6540.35,0
3977050,16:10:07,16:10:07,1147,20,,,,6899.37,0
3977050,16:11:00,16:11:00,8354,21,,,,7219.71,
3977050,16:11:24,16:11:24,1120,22,,,,7409.03,0
3977050,16:11:54,16:11:54,1121,23,,,,7609.37,0
3977050,16:12:28,16:12:28,1122,24,,,,7889.04,0
3977050,16:12:56,16:12:56,1123,25,,,,8083.23,0
3977050,16:13:24,16:13:24,1124,26,,,,8298.15,0
3977050,16:14:14,16:14:14,1125,27,,,,8734.26,0
3977050,16:15:57,16:15:57,1126,28,,,,9641.49,0
3977050,16:16:55,16:16:55,1127,29,,,,10226.32,0
3977050,16:17:24,16:17:24,8083,30,,,,10485.57,0
3977050,16:18:13,16:18:13,1128,31,,,,10905.11,0
3977050,16:18:59,16:18:59,1014,32,,,,11351.78,0
3977050,16:20:00,16:20:00,1129,33,,,,12003.19,
3977050,16:21:16,16:21:16,1130,34,,,,12538.58,0
3977050,16:22:05,16:22:05,1131,35,,,,12769.83,0
3977050,16:23:00,16:23:00,1132,36,,,,13089.46,0
3977050,16:23:59,16:23:59,1133,37,,,,13390.9,0
3977050,16:24:43,16:24:43,1134,38,,,,13638.4,0
3977050,16:26:12,16:26:12,1135,39,,,,14112.41,0
3977050,16:28:27,16:28:27,1136,40,,,,14818.97,0
3977050,16:29:27,16:29:27,1137,41,,,,15167.19,0
3977050,16:30:09,16:30:09,1138,42,,,,15419.4,0
3977050,16:31:00,16:31:00,1139,43,,,,15667.38,0
3977050,16:31:30,16:31:30,1140,44,,,,15798.13,0
3977050,16:31:57,16:31:57,1141,45,,,,15925.32,0
3977050,16:33:13,16:33:13,1142,46,,,,16296.03,0
3977050,16:34:20,16:34:20,9529,47,,,,16663.44,0
3977050,16:34:47,16:34:47,1144,48,,,,16789.1,0
3977050,16:36:48,16:36:48,1145,49,,,,17365.11,0
3977050,16:38:00,16:38:00,9526,50,,1,,17701.07,
3977060,15:47:00,15:47:00,9642,1,,,1,0,
3977060,15:48:34,15:48:34,1095,2,,,,433.56,0
3977060,15:51:06,15:51:06,1096,3,,,,931.19,0
3977060,15:52:35,15:52:35,1097,4,,,,1336.76,0
3977060,15:53:41,15:53:41,1098,5,,,,1639.17,0
3977060,15:54:35,15:54:35,1099,6,,,,1875.28,0
3977060,15:55:55,15:55:55,1100,7,,,,2271.26,0
3977060,15:57:30,15:57:30,1101,8,,,,2699.53,0
3977060,15:58:39,15:58:39,1102,9,,,,3028.9,0
3977060,16:00:13,16:00:13,1103,10,,,,3466.81,0
3977060,16:01:28,16:01:28,1104,11,,,,3790.1,0
3977060,16:02:08,16:02:08,9655,12,,,,4031.95,0
3977060,16:03:00,16:03:00,5485,13,,,,4313.12,
3977060,16:03:44,16:03:44,6309,14,,,,4574.92,0
3977060,16:05:21,16:05:21,1108,15,,,,5219.21,0
3977060,16:07:09,16:07:09,9135,16,,,,5892.52,0
3977060,16:07:53,16:07:53,1110,17,,,,6116.68,0
3977060,16:08:29,16:08:29,1111,18,,,,6331.85,0
3977060,16:09:05,16:09:05,1112,19,,,,6540.35,0
3977060,16:10:07,16:10:07,1147,20,,,,6899.37,0
3977060,16:11:00,16:11:00,8354,21,,,,7219.71,
3977060,16:11:24,16:11:24,1120,22,,,,7409.03,0
3977060,16:11:54,16:11:54,1121,23,,,,7609.37,0
3977060,16:12:28,16:12:28,1122,24,,,,7889.04,0
3977060,16:12:56,16:12:56,1123,25,,,,8083.23,0
3977060,16:13:24,16:13:24,1124,26,,,,8298.15,0
3977060,16:14:14,16:14:14,1125,27,,,,8734.26,0
3977060,16:15:57,16:15:57,1126,28,,,,9641.49,0
3977060,16:16:55,16:16:55,1127,29,,,,10226.32,0
3977060,16:17:24,16:17:24,8083,30,,,,10485.57,0
3977060,16:18:13,16:18:13,1128,31,,,,10905.11,0
3977060,16:18:59,16:18:59,1014,32,,,,11351.78,0
3977060,16:20:00,16:20:00,1129,33,,,,12003.19,
3977060,16:21:16,16:21:16,1130,34,,,,12538.58,0
3977060,16:22:05,16:22:05,1131,35,,,,12769.83,0
3977060,16:23:00,16:23:00,1132,36,,,,13089.46,0
3977060,16:23:59,16:23:59,1133,37,,,,13390.9,0
3977060,16:24:43,16:24:43,1134,38,,,,13638.4,0
3977060,16:26:12,16:26:12,1135,39,,,,14112.41,0
3977060,16:28:27,16:28:27,1136,40,,,,14818.97,0
3977060,16:29:27,16:29:27,1137,41,,,,15167.19,0
3977060,16:30:09,16:30:09,1138,42,,,,15419.4,0
3977060,16:31:00,16:31:00,1139,43,,,,15667.38,0
3977060,16:31:30,16:31:30,1140,44,,,,15798.13,0
3977060,16:31:57,16:31:57,1141,45,,,,15925.32,0
3977060,16:33:13,16:33:13,1142,46,,,,16296.03,0
3977060,16:34:20,16:34:20,9529,47,,,,16663.44,0
3977060,16:34:47,16:34:47,1144,48,,,,16789.1,0
3977060,16:36:48,16:36:48,1145,49,,,,17365.11,0
3977060,16:38:00,16:38:00,9526,50,,1,,17701.07,
4092070,16:03:00,16:03:00,9642,1,,,1,0,
4092070,16:03:35,16:03:35,1095,2,,,,433.56,0
4092070,16:04:32,16:04:32,1096,3,,,,931.19,0
4092070,16:05:05,16:05:05,1097,4,,,,1336.76,0
4092070,16:05:30,16:05:30,1098,5,,,,1639.17,0
4092070,16:05:50,16:05:50,1099,6,,,,1875.28,0
4092070,16:06:20,16:06:20,1100,7,,,,2271.26,0
4092070,16:06:56,16:06:56,1101,8,,,,2699.53,0
4092070,16:07:22,16:07:22,1102,9,,,,3028.9,0
4092070,16:07:57,16:07:57,1103,10,,,,3466.81,0
4092070,16:08:25,16:08:25,1104,11,,,,3790.1,0
4092070,16:08:40,16:08:40,9655,12,,,,4031.95,0
4092070,16:09:00,16:09:00,5485,13,,,,4313.12,
4092070,16:09:55,16:09:55,6309,14,,,,4574.92,0
4092070,16:11:57,16:11:57,1108,15,,,,5219.21,0
4092070,16:14:11,16:14:11,9135,16,,,,5892.52,0
4092070,16:15:07,16:15:07,1110,17,,,,6116.68,0
4092070,16:15:52,16:15:52,1111,18,,,,6331.85,0
4092070,16:16:37,16:16:37,1112,19,,,,6540.35,0
4092070,16:17:53,16:17:53,1147,20,,,,6899.37,0
4092070,16:19:00,16:19:00,8354,21,,,,7219.71,
4092070,16:19:19,16:19:19,1120,22,,,,7409.03,0
4092070,16:19:42,16:19:42,1121,23,,,,7609.37,0
4092070,16:20:08,16:20:08,1122,24,,,,7889.04,0
4092070,16:20:30,16:20:30,1123,25,,,,8083.23,0
4092070,16:20:52,16:20:52,1124,26,,,,8298.15,0
4092070,16:21:31,16:21:31,1125,27,,,,8734.26,0
4092070,16:22:51,16:22:51,1126,28,,,,9641.49,0
4092070,16:23:36,16:23:36,1127,29,,,,10226.32,0
4092070,16:23:59,16:23:59,8083,30,,,,10485.57,0
4092070,16:24:37,16:24:37,1128,31,,,,10905.11,0
4092070,16:25:12,16:25:12,1014,32,,,,11351.78,0
4092070,16:26:00,16:26:00,1129,33,,,,12003.19,
4092070,16:27:07,16:27:07,1130,34,,,,12538.58,0
4092070,16:27:51,16:27:51,1131,35,,,,12769.83,0
4092070,16:28:40,16:28:40,1132,36,,,,13089.46,0
4092070,16:29:32,16:29:32,1133,37,,,,13390.9,0
4092070,16:30:12,16:30:12,1134,38,,,,13638.4,0
4092070,16:31:30,16:31:30,1135,39,,,,14112.41,0
4092070,16:33:31,16:33:31,1136,40,,,,14818.97,0
4092070,16:34:24,16:34:24,1137,41,,,,15167.19,0
4092070,16:35:01,16:35:01,1138,42,,,,15419.4,0
4092070,16:35:47,16:35:47,1139,43,,,,15667.38,0
4092070,16:36:13,16:36:13,1140,44,,,,15798.13,0
4092070,16:36:37,16:36:37,1141,45,,,,15925.32,0
4092070,16:37:45,16:37:45,1142,46,,,,16296.03,0
4092070,16:38:44,16:38:44,9529,47,,,,16663.44,0
4092070,16:39:09,16:39:09,1144,48,,,,16789.1,0
4092070,16:40:56,16:40:56,1145,49,,,,17365.11,0
4092070,16:42:00,16:42:00,9526,50,,1,,17701.07,
4138090,17:47:00,17:47:00,9642,1,,,1,0,
4138090,17:48:16,17:48:16,1095,2,,,,433.56,0
4138090,17:50:20,17:50:20,1096,3,,,,931.19,0
4138090,17:51:32,17:51:32,1097,4,,,,1336.76,0
4138090,17:52:25,17:52:25,1098,5,,,,1639.17,0
4138090,17:53:10,17:53:10,1099,6,,,,1875.28,0
4138090,17:54:15,17:54:15,1100,7,,,,2271.26,0
4138090,17:55:32,17:55:32,1101,8,,,,2699.53,0
4138090,17:56:28,17:56:28,1102,9,,,,3028.9,0
4138090,17:57:44,17:57:44,1103,10,,,,3466.81,0
4138090,17:58:45,17:58:45,1104,11,,,,3790.1,0
4138090,17:59:18,17:59:18,9655,12,,,,4031.95,0
4138090,18:00:00,18:00:00,5485,13,,,,4313.12,
4138090,18:00:38,18:00:38,6309,14,,,,4574.92,0
4138090,18:02:03,18:02:03,1108,15,,,,5219.21,0
4138090,18:03:38,18:03:38,9135,16,,,,5892.52,0
4138090,18:04:17,18:04:17,1110,17,,,,6116.68,0
4138090,18:04:48,18:04:48,1111,18,,,,6331.85,0
4138090,18:05:20,18:05:20,1112,19,,,,6540.35,0
4138090,18:06:13,18:06:13,1147,20,,,,6899.37,0
4138090,18:07:00,18:07:00,8354,21,,,,7219.71,
4138090,18:07:24,18:07:24,1120,22,,,,7409.03,0
4138090,18:07:54,18:07:54,1121,23,,,,7609.37,0
4138090,18:08:28,18:08:28,1122,24,,,,7889.04,0
4138090,18:08:56,18:08:56,1123,25,,,,8083.23,0
4138090,18:09:24,18:09:24,1124,26,,,,8298.15,0
4138090,18:10:14,18:10:14,1125,27,,,,8734.26,0
4138090,18:11:57,18:11:57,1126,28,,,,9641.49,0
4138090,18:12:55,18:12:55,1127,29,,,,10226.32,0
4138090,18:13:24,18:13:24,8083,30,,,,10485.57,0
4138090,18:14:13,18:14:13,1128,31,,,,10905.11,0
4138090,18:14:59,18:14:59,1014,32,,,,11351.78,0
4138090,18:16:00,18:16:00,1129,33,,,,12003.19,
4138090,18:16:59,18:16:59,1130,34,,,,12538.58,0
4138090,18:17:37,18:17:37,1131,35,,,,12769.83,0
4138090,18:18:20,18:18:20,1132,36,,,,13089.46,0
4138090,18:19:06,18:19:06,1133,37,,,,13390.9,0
4138090,18:19:40,18:19:40,1134,38,,,,13638.4,0
4138090,18:20:49,18:20:49,1135,39,,,,14112.41,0
4138090,18:22:35,18:22:35,1136,40,,,,14818.97,0
4138090,18:23:21,18:23:21,1137,41,,,,15167.19,0
4138090,18:23:53,18:23:53,1138,42,,,,15419.4,0
4138090,18:24:33,18:24:33,1139,43,,,,15667.38,0
4138090,18:24:56,18:24:56,1140,44,,,,15798.13,0
4138090,18:25:18,18:25:18,1141,45,,,,15925.32,0
4138090,18:26:17,18:26:17,1142,46,,,,16296.03,0
4138090,18:27:09,18:27:09,9529,47,,,,16663.44,0
4138090,18:27:30,18:27:30,1144,48,,,,16789.1,0
4138090,18:29:04,18:29:04,1145,49,,,,17365.11,0
4138090,18:30:00,18:30:00,9526,50,,1,,17701.07,
4570020,25:30:00,25:30:00,9642,1,,,1,0,
4570020,25:30:59,25:30:59,1095,2,,,,433.56,0
4570020,25:32:34,25:32:34,1096,3,,,,931.19,0
4570020,25:33:29,25:33:29,1097,4,,,,1336.76,0
4570020,25:34:10,25:34:10,1098,5,,,,1639.17,0
4570020,25:34:44,25:34:44,1099,6,,,,1875.28,0
4570020,25:35:34,25:35:34,1100,7,,,,2271.26,0
4570020,25:36:34,25:36:34,1101,8,,,,2699.53,0
4570020,25:37:17,25:37:17,1102,9,,,,3028.9,0
4570020,25:38:16,25:38:16,1103,10,,,,3466.81,0
4570020,25:39:02,25:39:02,1104,11,,,,3790.1,0
4570020,25:39:27,25:39:27,9655,12,,,,4031.95,0
4570020,25:40:00,25:40:00,5485,13,,,,4313.12,
4570020,25:40:22,25:40:22,6309,14,,,,4574.92,0
4570020,25:41:10,25:41:10,1108,15,,,,5219.21,0
4570020,25:42:04,25:42:04,9135,16,,,,5892.52,0
4570020,25:42:26,25:42:26,1110,17,,,,6116.68,0
4570020,25:42:44,25:42:44,1111,18,,,,6331.85,0
4570020,25:43:02,25:43:02,1112,19,,,,6540.35,0
4570020,25:43:33,25:43:33,1147,20,,,,6899.37,0
4570020,25:44:00,25:44:00,8354,21,,,,7219.71,
4570020,25:44:16,25:44:16,1120,22,,,,7409.03,0
4570020,25:44:36,25:44:36,1121,23,,,,7609.37,0
4570020,25:44:58,25:44:58,1122,24,,,,7889.04,0
4570020,25:45:17,25:45:17,1123,25,,,,8083.23,0
4570020,25:45:36,25:45:36,1124,26,,,,8298.15,0
4570020,25:46:09,25:46:09,1125,27,,,,8734.26,0
4570020,25:47:18,25:47:18,1126,28,,,,9641.49,0
4570020,25:47:56,25:47:56,1127,29,,,,10226.32,0
4570020,25:48:16,25:48:16,8083,30,,,,10485.57,0
4570020,25:48:49,25:48:49,1128,31,,,,10905.11,0
4570020,25:49:19,25:49:19,1014,32,,,,11351.78,0
4570020,25:50:00,25:50:00,1129,33,,,,12003.19,
4570020,25:50:50,25:50:50,1130,34,,,,12538.58,0
4570020,25:51:23,25:51:23,1131,35,,,,12769.83,0
4570020,25:52:00,25:52:00,1132,36,,,,13089.46,0
4570020,25:52:39,25:52:39,1133,37,,,,13390.9,0
4570020,25:53:09,25:53:09,1134,38,,,,13638.4,0
4570020,25:54:08,25:54:08,1135,39,,,,14112.41,0
4570020,25:55:38,25:55:38,1136,40,,,,14818.97,0
4570020,25:56:18,25:56:18,1137,41,,,,15167.19,0
4570020,25:56:46,25:56:46,1138,42,,,,15419.4,0
4570020,25:57:20,25:57:20,1139,43,,,,15667.38,0
4570020,25:57:40,25:57:40,1140,44,,,,15798.13,0
4570020,25:57:58,25:57:58,1141,45,,,,15925.32,0
4570020,25:58:49,25:58:49,1142,46,,,,16296.03,0
4570020,25:59:33,25:59:33,9529,47,,,,16663.44,0
4570020,25:59:51,25:59:51,1144,48,,,,16789.1,0
4570020,26:01:12,26:01:12,1145,49,,,,17365.11,0
4570020,26:02:00,26:02:00,9526,50,,1,,17701.07,
4570030,25:30:00,25:30:00,9642,1,,,1,0,
4570030,25:30:59,25:30:59,1095,2,,,,433.56,0
4570030,25:32:34,25:32:34,1096,3,,,,931.19,0
4570030,25:33:29,25:33:29,1097,4,,,,1336.76,0
4570030,25:34:10,25:34:10,1098,5,,,,1639.17,0
4570030,25:34:44,25:34:44,1099,6,,,,1875.28,0
4570030,25:35:34,25:35:34,1100,7,,,,2271.26,0
4570030,25:36:34,25:36:34,1101,8,,,,2699.53,0
4570030,25:37:17,25:37:17,1102,9,,,,3028.9,0
4570030,25:38:16,25:38:16,1103,10,,,,3466.81,0
4570030,25:39:02,25:39:02,1104,11,,,,3790.1,0
4570030,25:39:27,25:39:27,9655,12,,,,4031.95,0
4570030,25:40:00,25:40:00,5485,13,,,,4313.12,
4570030,25:40:22,25:40:22,6309,14,,,,4574.92,0
4570030,25:41:10,25:41:10,1108,15,,,,5219.21,0
4570030,25:42:04,25:42:04,9135,16,,,,5892.52,0
4570030,25:42:26,25:42:26,1110,17,,,,6116.68,0
4570030,25:42:44,25:42:44,1111,18,,,,6331.85,0
4570030,25:43:02,25:43:02,1112,19,,,,6540.35,0
4570030,25:43:33,25:43:33,1147,20,,,,6899.37,0
4570030,25:44:00,25:44:00,8354,21,,,,7219.71,
4570030,25:44:16,25:44:16,1120,22,,,,7409.03,0
4570030,25:44:36,25:44:36,1121,23,,,,7609.37,0
4570030,25:44:58,25:44:58,1122,24,,,,7889.04,0
4570030,25:45:17,25:45:17,1123,25,,,,8083.23,0
4570030,25:45:36,25:45:36,1124,26,,,,8298.15,0
4570030,25:46:09,25:46:09,1125,27,,,,8734.26,0
4570030,25:47:18,25:47:18,1126,28,,,,9641.49,0
4570030,25:47:56,25:47:56,1127,29,,,,10226.32,0
4570030,25:48:16,25:48:16,8083,30,,,,10485.57,0
4570030,25:48:49,25:48:49,1128,31,,,,10905.11,0
4570030,25:49:19,25:49:19,1014,32,,,,11351.78,0
4570030,25:50:00,25:50:00,1129,33,,,,12003.19,
4570030,25:50:50,25:50:50,1130,34,,,,12538.58,0
4570030,25:51:23,25:51:23,1131,35,,,,12769.83,0
4570030,25:52:00,25:52:00,1132,36,,,,13089.46,0
4570030,25:52:39,25:52:39,1133,37,,,,13390.9,0
4570030,25:53:09,25:53:09,1134,38,,,,13638.4,0
4570030,25:54:08,25:54:08,1135,39,,,,14112.41,0
4570030,25:55:38,25:55:38,1136,40,,,,14818.97,0
4570030,25:56:18,25:56:18,1137,41,,,,15167.19,0
4570030,25:56:46,25:56:46,1138,42,,,,15419.4,0
4570030,25:57:20,25:57:20,1139,43,,,,15667.38,0
4570030,25:57:40,25:57:40,1140,44,,,,15798.13,0
4570030,25:57:58,25:57:58,1141,45,,,,15925.32,0
4570030,25:58:49,25:58:49,1142,46,,,,16296.03,0
4570030,25:59:33,25:59:33,9529,47,,,,16663.44,0
4570030,25:59:51,25:59:51,1144,48,,,,16789.1,0
4570030,26:01:12,26:01:12,1145,49,,,,17365.11,0
4570030,26:02:00,26:02:00,9526,50,,1,,17701.07,
4570040,25:30:00,25:30:00,9642,1,,,1,0,
4570040,25:30:59,25:30:59,1095,2,,,,433.56,0
4570040,25:32:34,25:32:34,1096,3,,,,931.19,0
4570040,25:33:29,25:33:29,1097,4,,,,1336.76,0
4570040,25:34:10,25:34:10,1098,5,,,,1639.17,0
4570040,25:34:44,25:34:44,1099,6,,,,1875.28,0
4570040,25:35:34,25:35:34,1100,7,,,,2271.26,0
4570040,25:36:34,25:36:34,1101,8,,,,2699.53,0
4570040,25:37:17,25:37:17,1102,9,,,,3028.9,0
4570040,25:38:16,25:38:16,1103,10,,,,3466.81,0
4570040,25:39:02,25:39:02,1104,11,,,,3790.1,0
4570040,25:39:27,25:39:27,9655,12,,,,4031.95,0
4570040,25:40:00,25:40:00,5485,13,,,,4313.12,
4570040,25:40:22,25:40:22,6309,14,,,,4574.92,0
4570040,25:41:10,25:41:10,1108,15,,,,5219.21,0
4570040,25:42:04,25:42:04,9135,16,,,,5892.52,0
4570040,25:42:26,25:42:26,1110,17,,,,6116.68,0
4570040,25:42:44,25:42:44,1111,18,,,,6331.85,0
4570040,25:43:02,25:43:02,1112,19,,,,6540.35,0
4570040,25:43:33,25:43:33,1147,20,,,,6899.37,0
4570040,25:44:00,25:44:00,8354,21,,,,7219.71,
4570040,25:44:16,25:44:16,1120,22,,,,7409.03,0
4570040,25:44:36,25:44:36,1121,23,,,,7609.37,0
4570040,25:44:58,25:44:58,1122,24,,,,7889.04,0
4570040,25:45:17,25:45:17,1123,25,,,,8083.23,0
4570040,25:45:36,25:45:36,1124,26,,,,8298.15,0
4570040,25:46:09,25:46:09,1125,27,,,,8734.26,0
4570040,25:47:18,25:47:18,1126,28,,,,9641.49,0
4570040,25:47:56,25:47:56,1127,29,,,,10226.32,0
4570040,25:48:16,25:48:16,8083,30,,,,10485.57,0
4570040,25:48:49,25:48:49,1128,31,,,,10905.11,0
4570040,25:49:19,25:49:19,1014,32,,,,11351.78,0
4570040,25:50:00,25:50:00,1129,33,,,,12003.19,
4570040,25:50:50,25:50:50,1130,34,,,,12538.58,0
4570040,25:51:23,25:51:23,1131,35,,,,12769.83,0
4570040,25:52:00,25:52:00,1132,36,,,,13089.46,0
4570040,25:52:39,25:52:39,1133,37,,,,13390.9,0
4570040,25:53:09,25:53:09,1134,38,,,,13638.4,0
4570040,25:54:08,25:54:08,1135,39,,,,14112.41,0
4570040,25:55:38,25:55:38,1136,40,,,,14818.97,0
4570040,25:56:18,25:56:18,1137,41,,,,15167.19,0
4570040,25:56:46,25:56:46,1138,42,,,,15419.4,0
4570040,25:57:20,25:57:20,1139,43,,,,15667.38,0
4570040,25:57:40,25:57:40,1140,44,,,,15798.13,0
4570040,25:57:58,25:57:58,1141,45,,,,15925.32,0
4570040,25:58:49,25:58:49,1142,46,,,,16296.03,0
4570040,25:59:33,25:59:33,9529,47,,,,16663.44,0
4570040,25:59:51,25:59:51,1144,48,,,,16789.1,0
4570040,26:01:12,26:01:12,1145,49,,,,17365.11,0
4570040,26:02:00,26:02:00,9526,50,,1,,17701.07,
4570050,25:30:00,25:30:00,9642,1,,,1,0,
4570050,25:30:59,25:30:59,1095,2,,,,433.56,0
4570050,25:32:34,25:32:34,1096,3,,,,931.19,0
4570050,25:33:29,25:33:29,1097,4,,,,1336.76,0
4570050,25:34:10,25:34:10,1098,5,,,,1639.17,0
4570050,25:34:44,25:34:44,1099,6,,,,1875.28,0
4570050,25:35:34,25:35:34,1100,7,,,,2271.26,0
4570050,25:36:34,25:36:34,1101,8,,,,2699.53,0
4570050,25:37:17,25:37:17,1102,9,,,,3028.9,0
4570050,25:38:16,25:38:16,1103,10,,,,3466.81,0
4570050,25:39:02,25:39:02,1104,11,,,,3790.1,0
4570050,25:39:27,25:39:27,9655,12,,,,4031.95,0
4570050,25:40:00,25:40:00,5485,13,,,,4313.12,
4570050,25:40:22,25:40:22,6309,14,,,,4574.92,0
4570050,25:41:10,25:41:10,1108,15,,,,5219.21,0
4570050,25:42:04,25:42:04,9135,16,,,,5892.52,0
4570050,25:42:26,25:42:26,1110,17,,,,6116.68,0
4570050,25:42:44,25:42:44,1111,18,,,,6331.85,0
4570050,25:43:02,25:43:02,1112,19,,,,6540.35,0
4570050,25:43:33,25:43:33,1147,20,,,,6899.37,0
4570050,25:44:00,25:44:00,8354,21,,,,7219.71,
4570050,25:44:16,25:44:16,1120,22,,,,7409.03,0
4570050,25:44:36,25:44:36,1121,23,,,,7609.37,0
4570050,25:44:58,25:44:58,1122,24,,,,7889.04,0
4570050,25:45:17,25:45:17,1123,25,,,,8083.23,0
4570050,25:45:36,25:45:36,1124,26,,,,8298.15,0
4570050,25:46:09,25:46:09,1125,27,,,,8734.26,0
4570050,25:47:18,25:47:18,1126,28,,,,9641.49,0
4570050,25:47:56,25:47:56,1127,29,,,,10226.32,0
4570050,25:48:16,25:48:16,8083,30,,,,10485.57,0
4570050,25:48:49,25:48:49,1128,31,,,,10905.11,0
4570050,25:49:19,25:49:19,1014,32,,,,11351.78,0
4570050,25:50:00,25:50:00,1129,33,,,,12003.19,
4570050,25:50:50,25:50:50,1130,34,,,,12538.58,0
4570050,25:51:23,25:51:23,1131,35,,,,12769.83,0
4570050,25:52:00,25:52:00,1132,36,,,,13089.46,0
4570050,25:52:39,25:52:39,1133,37,,,,13390.9,0
4570050,25:53:09,25:53:09,1134,38,,,,13638.4,0
4570050,25:54:08,25:54:08,1135,39,,,,14112.41,0
4570050,25:55:38,25:55:38,1136,40,,,,14818.97,0
4570050,25:56:18,25:56:18,1137,41,,,,15167.19,0
4570050,25:56:46,25:56:46,1138,42,,,,15419.4,0
4570050,25:57:20,25:57:20,1139,43,,,,15667.38,0
4570050,25:57:40,25:57:40,1140,44,,,,15798.13,0
4570050,25:57:58,25:57:58,1141,45,,,,15925.32,0
4570050,25:58:49,25:58:49,1142,46,,,,16296.03,0
4570050,25:59:33,25:59:33,9529,47,,,,16663.44,0
4570050,25:59:51,25:59:51,1144,48,,,,16789.1,0
4570050,26:01:12,26:01:12,1145,49,,,,17365.11,0
4570050,26:02:00,26:02:00,9526,50,,1,,17701.07,
4570060,25:30:00,25:30:00,9642,1,,,1,0,
4570060,25:30:59,25:30:59,1095,2,,,,433.56,0
4570060,25:32:34,25:32:34,1096,3,,,,931.19,0
4570060,25:33:29,25:33:29,1097,4,,,,1336.76,0
4570060,25:34:10,25:34:10,1098,5,,,,1639.17,0
4570060,25:34:44,25:34:44,1099,6,,,,1875.28,0
4570060,25:35:34,25:35:34,1100,7,,,,2271.26,0
4570060,25:36:34,25:36:34,1101,8,,,,2699.53,0
4570060,25:37:17,25:37:17,1102,9,,,,3028.9,0
4570060,25:38:16,25:38:16,1103,10,,,,3466.81,0
4570060,25:39:02,25:39:02,1104,11,,,,3790.1,0
4570060,25:39:27,25:39:27,9655,12,,,,4031.95,0
4570060,25:40:00,25:40:00,5485,13,,,,4313.12,
4570060,25:40:22,25:40:22,6309,14,,,,4574.92,0
4570060,25:41:10,25:41:10,1108,15,,,,5219.21,0
4570060,25:42:04,25:42:04,9135,16,,,,5892.52,0
4570060,25:42:26,25:42:26,1110,17,,,,6116.68,0
4570060,25:42:44,25:42:44,1111,18,,,,6331.85,0
4570060,25:43:02,25:43:02,1112,19,,,,6540.35,0
4570060,25:43:33,25:43:33,1147,20,,,,6899.37,0
4570060,25:44:00,25:44:00,8354,21,,,,7219.71,
4570060,25:44:16,25:44:16,1120,22,,,,7409.03,0
4570060,25:44:36,25:44:36,1121,23,,,,7609.37,0
4570060,25:44:58,25:44:58,1122,24,,,,7889.04,0
4570060,25:45:17,25:45:17,1123,25,,,,8083.23,0
4570060,25:45:36,25:45:36,1124,26,,,,8298.15,0
4570060,25:46:09,25:46:09,1125,27,,,,8734.26,0
4570060,25:47:18,25:47:18,1126,28,,,,9641.49,0
4570060,25:47:56,25:47:56,1127,29,,,,10226.32,0
4570060,25:48:16,25:48:16,8083,30,,,,10485.57,0
4570060,25:48:49,25:48:49,1128,31,,,,10905.11,0
4570060,25:49:19,25:49:19,1014,32,,,,11351.78,0
4570060,25:50:00,25:50:00,1129,33,,,,12003.19,
4570060,25:50:50,25:50:50,1130,34,,,,12538.58,0
4570060,25:51:23,25:51:23,1131,35,,,,12769.83,0
4570060,25:52:00,25:52:00,1132,36,,,,13089.46,0
4570060,25:52:39,25:52:39,1133,37,,,,13390.9,0
4570060,25:53:09,25:53:09,1134,38,,,,13638.4,0
4570060,25:54:08,25:54:08,1135,39,,,,14112.41,0
4570060,25:55:38,25:55:38,1136,40,,,,14818.97,0
4570060,25:56:18,25:56:18,1137,41,,,,15167.19,0
4570060,25:56:46,25:56:46,1138,42,,,,15419.4,0
4570060,25:57:20,25:57:20,1139,43,,,,15667.38,0
4570060,25:57:40,25:57:40,1140,44,,,,15798.13,0
4570060,25:57:58,25:57:58,1141,45,,,,15925.32,0
4570060,25:58:49,25:58:49,1142,46,,,,16296.03,0
4570060,25:59:33,25:59:33,9529,47,,,,16663.44,0
4570060,25:59:51,25:59:51,1144,48,,,,16789.1,0
4570060,26:01:12,26:01:12,1145,49,,,,17365.11,0
4570060,26:02:00,26:02:00,9526,50,,1,,17701.07,
4581010,15:13:00,15:13:00,9642,1,,,1,0,
4581010,15:13:35,15:13:35,1095,2,,,,433.56,0
4581010,15:14:32,15:14:32,1096,3,,,,931.19,0
4581010,15:15:05,15:15:05,1097,4,,,,1336.76,0
4581010,15:15:30,15:15:30,1098,5,,,,1639.17,0
4581010,15:15:50,15:15:50,1099,6,,,,1875.28,0
4581010,15:16:20,15:16:20,1100,7,,,,2271.26,0
4581010,15:16:56,15:16:56,1101,8,,,,2699.53,0
4581010,15:17:22,15:17:22,1102,9,,,,3028.9,0
4581010,15:17:57,15:17:57,1103,10,,,,3466.81,0
4581010,15:18:25,15:18:25,1104,11,,,,3790.1,0
4581010,15:18:40,15:18:40,9655,12,,,,4031.95,0
4581010,15:19:00,15:19:00,5485,13,,,,4313.12,
4581010,15:19:55,15:19:55,6309,14,,,,4574.92,0
4581010,15:21:57,15:21:57,1108,15,,,,5219.21,0
4581010,15:24:11,15:24:11,9135,16,,,,5892.52,0
4581010,15:25:07,15:25:07,1110,17,,,,6116.68,0
4581010,15:25:52,15:25:52,1111,18,,,,6331.85,0
4581010,15:26:37,15:26:37,1112,19,,,,6540.35,0
4581010,15:27:53,15:27:53,1147,20,,,,6899.37,0
4581010,15:29:00,15:29:00,8354,21,,,,7219.71,
4581010,15:29:19,15:29:19,1120,22,,,,7409.03,0
4581010,15:29:42,15:29:42,1121,23,,,,7609.37,0
4581010,15:30:08,15:30:08,1122,24,,,,7889.04,0
4581010,15:30:30,15:30:30,1123,25,,,,8083.23,0
4581010,15:30:52,15:30:52,1124,26,,,,8298.15,0
4581010,15:31:31,15:31:31,1125,27,,,,8734.26,0
4581010,15:32:51,15:32:51,1126,28,,,,9641.49,0
4581010,15:33:36,15:33:36,1127,29,,,,10226.32,0
4581010,15:33:59,15:33:59,8083,30,,,,10485.57,0
4581010,15:34:37,15:34:37,1128,31,,,,10905.11,0
4581010,15:35:12,15:35:12,1014,32,,,,11351.78,0
4581010,15:36:00,15:36:00,1129,33,,,,12003.19,
4581010,15:37:07,15:37:07,1130,34,,,,12538.58,0
4581010,15:37:51,15:37:51,1131,35,,,,12769.83,0
4581010,15:38:40,15:38:40,1132,36,,,,13089.46,0
4581010,15:39:32,15:39:32,1133,37,,,,13390.9,0
4581010,15:40:12,15:40:12,1134,38,,,,13638.4,0
4581010,15:41:30,15:41:30,1135,39,,,,14112.41,0
4581010,15:43:31,15:43:31,1136,40,,,,14818.97,0
4581010,15:44:24,15:44:24,1137,41,,,,15167.19,0
4581010,15:45:01,15:45:01,1138,42,,,,15419.4,0
4581010,15:45:47,15:45:47,1139,43,,,,15667.38,0
4581010,15:46:13,15:46:13,1140,44,,,,15798.13,0
4581010,15:46:37,15:46:37,1141,45,,,,15925.32,0
4581010,15:47:45,15:47:45,1142,46,,,,16296.03,0
4581010,15:48:44,15:48:44,9529,47,,,,16663.44,0
4581010,15:49:09,15:49:09,1144,48,,,,16789.1,0
4581010,15:50:56,15:50:56,1145,49,,,,17365.11,0
4581010,15:52:00,15:52:00,9526,50,,1,,17701.07,
4581080,15:13:00,15:13:00,9642,1,,,1,0,
4581080,15:13:35,15:13:35,1095,2,,,,433.56,0
4581080,15:14:32,15:14:32,1096,3,,,,931.19,0
4581080,15:15:05,15:15:05,1097,4,,,,1336.76,0
4581080,15:15:30,15:15:30,1098,5,,,,1639.17,0
4581080,15:15:50,15:15:50,1099,6,,,,1875.28,0
4581080,15:16:20,15:16:20,1100,7,,,,2271.26,0
4581080,15:16:56,15:16:56,1101,8,,,,2699.53,0
4581080,15:17:22,15:17:22,1102,9,,,,3028.9,0
4581080,15:17:57,15:17:57,1103,10,,,,3466.81,0
4581080,15:18:25,15:18:25,1104,11,,,,3790.1,0
4581080,15:18:40,15:18:40,9655,12,,,,4031.95,0
4581080,15:19:00,15:19:00,5485,13,,,,4313.12,
4581080,15:19:55,15:19:55,6309,14,,,,4574.92,0
4581080,15:21:57,15:21:57,1108,15,,,,5219.21,0
4581080,15:24:11,15:24:11,9135,16,,,,5892.52,0
4581080,15:25:07,15:25:07,1110,17,,,,6116.68,0
4581080,15:25:52,15:25:52,1111,18,,,,6331.85,0
4581080,15:26:37,15:26:37,1112,19,,,,6540.35,0
4581080,15:27:53,15:27:53,1147,20,,,,6899.37,0
4581080,15:29:00,15:29:00,8354,21,,,,7219.71,
4581080,15:29:19,15:29:19,1120,22,,,,7409.03,0
4581080,15:29:42,15:29:42,1121,23,,,,7609.37,0
4581080,15:30:08,15:30:08,1122,24,,,,7889.04,0
4581080,15:30:30,15:30:30,1123,25,,,,8083.23,0
4581080,15:30:52,15:30:52,1124,26,,,,8298.15,0
4581080,15:31:31,15:31:31,1125,27,,,,8734.26,0
4581080,15:32:51,15:32:51,1126,28,,,,9641.49,0
4581080,15:33:36,15:33:36,1127,29,,,,10226.32,0
4581080,15:33:59,15:33:59,8083,30,,,,10485.57,0
4581080,15:34:37,15:34:37,1128,31,,,,10905.11,0
4581080,15:35:12,15:35:12,1014,32,,,,11351.78,0
4581080,15:36:00,15:36:00,1129,33,,,,12003.19,
4581080,15:37:07,15:37:07,1130,34,,,,12538.58,0
4581080,15:37:51,15:37:51,1131,35,,,,12769.83,0
4581080,15:38:40,15:38:40,1132,36,,,,13089.46,0
4581080,15:39:32,15:39:32,1133,37,,,,13390.9,0
4581080,15:40:12,15:40:12,1134,38,,,,13638.4,0
4581080,15:41:30,15:41:30,1135,39,,,,14112.41,0
4581080,15:43:31,15:43:31,1136,40,,,,14818.97,0
4581080,15:44:24,15:44:24,1137,41,,,,15167.19,0
4581080,15:45:01,15:45:01,1138,42,,,,15419.4,0
4581080,15:45:47,15:45:47,1139,43,,,,15667.38,0
4581080,15:46:13,15:46:13,1140,44,,,,15798.13,0
4581080,15:46:37,15:46:37,1141,45,,,,15925.32,0
4581080,15:47:45,15:47:45,1142,46,,,,16296.03,0
4581080,15:48:44,15:48:44,9529,47,,,,16663.44,0
4581080,15:49:09,15:49:09,1144,48,,,,16789.1,0
4581080,15:50:56,15:50:56,1145,49,,,,17365.11,0
4581080,15:52:00,15:52:00,9526,50,,1,,17701.07,
4633090,06:38:00,06:38:00,9642,1,,,1,0,
4633090,06:39:10,06:39:10,1095,2,,,,433.56,0
4633090,06:41:04,06:41:04,1096,3,,,,931.19,0
4633090,06:42:11,06:42:11,1097,4,,,,1336.76,0
4633090,06:43:00,06:43:00,1098,5,,,,1639.17,0
4633090,06:43:41,06:43:41,1099,6,,,,1875.28,0
4633090,06:44:41,06:44:41,1100,7,,,,2271.26,0
4633090,06:45:52,06:45:52,1101,8,,,,2699.53,0
4633090,06:46:44,06:46:44,1102,9,,,,3028.9,0
4633090,06:47:55,06:47:55,1103,10,,,,3466.81,0
4633090,06:48:51,06:48:51,1104,11,,,,3790.1,0
4633090,06:49:21,06:49:21,9655,12,,,,4031.95,0
4633090,06:50:00,06:50:00,5485,13,,,,4313.12,
4633090,06:50:33,06:50:33,6309,14,,,,4574.92,0
4633090,06:51:46,06:51:46,1108,15,,,,5219.21,0
4633090,06:53:07,06:53:07,9135,16,,,,5892.52,0
4633090,06:53:40,06:53:40,1110,17,,,,6116.68,0
4633090,06:54:07,06:54:07,1111,18,,,,6331.85,0
4633090,06:54:34,06:54:34,1112,19,,,,6540.35,0
4633090,06:55:20,06:55:20,1147,20,,,,6899.37,0
4633090,06:56:00,06:56:00,8354,21,,,,7219.71,
4633090,06:56:21,06:56:21,1120,22,,,,7409.03,0
4633090,06:56:48,06:56:48,1121,23,,,,7609.37,0
4633090,06:57:18,06:57:18,1122,24,,,,7889.04,0
4633090,06:57:43,06:57:43,1123,25,,,,8083.23,0
4633090,06:58:08,06:58:08,1124,26,,,,8298.15,0
4633090,06:58:53,06:58:53,1125,27,,,,8734.26,0
4633090,07:00:24,07:00:24,1126,28,,,,9641.49,0
4633090,07:01:15,07:01:15,1127,29,,,,10226.32,0
4633090,07:01:41,07:01:41,8083,30,,,,10485.57,0
4633090,07:02:25,07:02:25,1128,31,,,,10905.11,0
4633090,07:03:06,07:03:06,1014,32,,,,11351.78,0
4633090,07:04:00,07:04:00,1129,33,,,,12003.19,
4633090,07:04:59,07:04:59,1130,34,,,,12538.58,0
4633090,07:05:37,07:05:37,1131,35,,,,12769.83,0
4633090,07:06:20,07:06:20,1132,36,,,,13089.46,0
4633090,07:07:06,07:07:06,1133,37,,,,13390.9,0
4633090,07:07:40,07:07:40,1134,38,,,,13638.4,0
4633090,07:08:49,07:08:49,1135,39,,,,14112.41,0
4633090,07:10:35,07:10:35,1136,40,,,,14818.97,0
4633090,07:11:21,07:11:21,1137,41,,,,15167.19,0
4633090,07:11:53,07:11:53,1138,42,,,,15419.4,0
4633090,07:12:33,07:12:33,1139,43,,,,15667.38,0
4633090,07:12:56,07:12:56,1140,44,,,,15798.13,0
4633090,07:13:18,07:13:18,1141,45,,,,15925.32,0
4633090,07:14:17,07:14:17,1142,46,,,,16296.03,0
4633090,07:15:09,07:15:09,9529,47,,,,16663.44,0
4633090,07:15:30,07:15:30,1144,48,,,,16789.1,0
4633090,07:17:04,07:17:04,1145,49,,,,17365.11,0
4633090,07:18:00,07:18:00,9526,50,,1,,17701.07,
4682010,09:12:00,09:12:00,9642,1,,,1,0,
4682010,09:12:35,09:12:35,1095,2,,,,433.56,0
4682010,09:13:32,09:13:32,1096,3,,,,931.19,0
4682010,09:14:05,09:14:05,1097,4,,,,1336.76,0
4682010,09:14:30,09:14:30,1098,5,,,,1639.17,0
4682010,09:14:50,09:14:50,1099,6,,,,1875.28,0
4682010,09:15:20,09:15:20,1100,7,,,,2271.26,0
4682010,09:15:56,09:15:56,1101,8,,,,2699.53,0
4682010,09:16:22,09:16:22,1102,9,,,,3028.9,0
4682010,09:16:57,09:16:57,1103,10,,,,3466.81,0
4682010,09:17:25,09:17:25,1104,11,,,,3790.1,0
4682010,09:17:40,09:17:40,9655,12,,,,4031.95,0
4682010,09:18:00,09:18:00,5485,13,,,,4313.12,
4682010,09:18:55,09:18:55,6309,14,,,,4574.92,0
4682010,09:20:57,09:20:57,1108,15,,,,5219.21,0
4682010,09:23:11,09:23:11,9135,16,,,,5892.52,0
4682010,09:24:07,09:24:07,1110,17,,,,6116.68,0
4682010,09:24:52,09:24:52,1111,18,,,,6331.85,0
4682010,09:25:37,09:25:37,1112,19,,,,6540.35,0
4682010,09:26:53,09:26:53,1147,20,,,,6899.37,0
4682010,09:28:00,09:28:00,8354,21,,,,7219.71,
4682010,09:28:19,09:28:19,1120,22,,,,7409.03,0
4682010,09:28:42,09:28:42,1121,23,,,,7609.37,0
4682010,09:29:08,09:29:08,1122,24,,,,7889.04,0
4682010,09:29:30,09:29:30,1123,25,,,,8083.23,0
4682010,09:29:52,09:29:52,1124,26,,,,8298.15,0
4682010,09:30:31,09:30:31,1125,27,,,,8734.26,0
4682010,09:31:51,09:31:51,1126,28,,,,9641.49,0
4682010,09:32:36,09:32:36,1127,29,,,,10226.32,0
4682010,09:32:59,09:32:59,8083,30,,,,10485.57,0
4682010,09:33:37,09:33:37,1128,31,,,,10905.11,0
4682010,09:34:12,09:34:12,1014,32,,,,11351.78,0
4682010,09:35:00,09:35:00,1129,33,,,,12003.19,
4682010,09:35:59,09:35:59,1130,34,,,,12538.58,0
4682010,09:36:37,09:36:37,1131,35,,,,12769.83,0
4682010,09:37:20,09:37:20,1132,36,,,,13089.46,0
4682010,09:38:06,09:38:06,1133,37,,,,13390.9,0
4682010,09:38:40,09:38:40,1134,38,,,,13638.4,0
4682010,09:39:49,09:39:49,1135,39,,,,14112.41,0
4682010,09:41:35,09:41:35,1136,40,,,,14818.97,0
4682010,09:42:21,09:42:21,1137,41,,,,15167.19,0
4682010,09:42:53,09:42:53,1138,42,,,,15419.4,0
4682010,09:43:33,09:43:33,1139,43,,,,15667.38,0
4682010,09:43:56,09:43:56,1140,44,,,,15798.13,0
4682010,09:44:18,09:44:18,1141,45,,,,15925.32,0
4682010,09:45:17,09:45:17,1142,46,,,,16296.03,0
4682010,09:46:09,09:46:09,9529,47,,,,16663.44,0
4682010,09:46:30,09:46:30,1144,48,,,,16789.1,0
4682010,09:48:04,09:48:04,1145,49,,,,17365.11,0
4682010,09:49:00,09:49:00,9526,50,,1,,17701.07,
4682080,09:12:00,09:12:00,9642,1,,,1,0,
4682080,09:12:35,09:12:35,1095,2,,,,433.56,0
4682080,09:13:32,09:13:32,1096,3,,,,931.19,0
4682080,09:14:05,09:14:05,1097,4,,,,1336.76,0
4682080,09:14:30,09:14:30,1098,5,,,,1639.17,0
4682080,09:14:50,09:14:50,1099,6,,,,1875.28,0
4682080,09:15:20,09:15:20,1100,7,,,,2271.26,0
4682080,09:15:56,09:15:56,1101,8,,,,2699.53,0
4682080,09:16:22,09:16:22,1102,9,,,,3028.9,0
4682080,09:16:57,09:16:57,1103,10,,,,3466.81,0
4682080,09:17:25,09:17:25,1104,11,,,,3790.1,0
4682080,09:17:40,09:17:40,9655,12,,,,4031.95,0
4682080,09:18:00,09:18:00,5485,13,,,,4313.12,
4682080,09:18:55,09:18:55,6309,14,,,,4574.92,0
4682080,09:20:57,09:20:57,1108,15,,,,5219.21,0
4682080,09:23:11,09:23:11,9135,16,,,,5892.52,0
4682080,09:24:07,09:24:07,1110,17,,,,6116.68,0
4682080,09:24:52,09:24:52,1111,18,,,,6331.85,0
4682080,09:25:37,09:25:37,1112,19,,,,6540.35,0
4682080,09:26:53,09:26:53,1147,20,,,,6899.37,0
4682080,09:28:00,09:28:00,8354,21,,,,7219.71,
4682080,09:28:19,09:28:19,1120,22,,,,7409.03,0
4682080,09:28:42,09:28:42,1121,23,,,,7609.37,0
4682080,09:29:08,09:29:08,1122,24,,,,7889.04,0
4682080,09:29:30,09:29:30,1123,25,,,,8083.23,0
4682080,09:29:52,09:29:52,1124,26,,,,8298.15,0
4682080,09:30:31,09:30:31,1125,27,,,,8734.26,0
4682080,09:31:51,09:31:51,1126,28,,,,9641.49,0
4682080,09:32:36,09:32:36,1127,29,,,,10226.32,0
4682080,09:32:59,09:32:59,8083,30,,,,10485.57,0
4682080,09:33:37,09:33:37,1128,31,,,,10905.11,0
4682080,09:34:12,09:34:12,1014,32,,,,11351.78,0
4682080,09:35:00,09:35:00,1129,33,,,,12003.19,
4682080,09:35:59,09:35:59,1130,34,,,,12538.58,0
4682080,09:36:37,09:36:37,1131,35,,,,12769.83,0
4682080,09:37:20,09:37:20,1132,36,,,,13089.46,0
4682080,09:38:06,09:38:06,1133,37,,,,13390.9,0
4682080,09:38:40,09:38:40,1134,38,,,,13638.4,0
4682080,09:39:49,09:39:49,1135,39,,,,14112.41,0
4682080,09:41:35,09:41:35,1136,40,,,,14818.97,0
4682080,09:42:21,09:42:21,1137,41,,,,15167.19,0
4682080,09:42:53,09:42:53,1138,42,,,,15419.4,0
4682080,09:43:33,09:43:33,1139,43,,,,15667.38,0
4682080,09:43:56,09:43:56,1140,44,,,,15798.13,0
4682080,09:44:18,09:44:18,1141,45,,,,15925.32,0
4682080,09:45:17,09:45:17,1142,46,,,,16296.03,0
4682080,09:46:09,09:46:09,9529,47,,,,16663.44,0
4682080,09:46:30,09:46:30,1144,48,,,,16789.1,0
4682080,09:48:04,09:48:04,1145,49,,,,17365.11,0
4682080,09:49:00,09:49:00,9526,50,,1,,17701.07,
482010,12:13:00,12:13:00,9642,1,,,1,0,
482010,12:13:35,12:13:35,1095,2,,,,433.56,0
482010,12:14:32,12:14:32,1096,3,,,,931.19,0
482010,12:15:05,12:15:05,1097,4,,,,1336.76,0
482010,12:15:30,12:15:30,1098,5,,,,1639.17,0
482010,12:15:50,12:15:50,1099,6,,,,1875.28,0
482010,12:16:20,12:16:20,1100,7,,,,2271.26,0
482010,12:16:56,12:16:56,1101,8,,,,2699.53,0
482010,12:17:22,12:17:22,1102,9,,,,3028.9,0
482010,12:17:57,12:17:57,1103,10,,,,3466.81,0
482010,12:18:25,12:18:25,1104,11,,,,3790.1,0
482010,12:18:40,12:18:40,9655,12,,,,4031.95,0
482010,12:19:00,12:19:00,5485,13,,,,4313.12,
482010,12:19:55,12:19:55,6309,14,,,,4574.92,0
482010,12:21:57,12:21:57,1108,15,,,,5219.21,0
482010,12:24:11,12:24:11,9135,16,,,,5892.52,0
482010,12:25:07,12:25:07,1110,17,,,,6116.68,0
482010,12:25:52,12:25:52,1111,18,,,,6331.85,0
482010,12:26:37,12:26:37,1112,19,,,,6540.35,0
482010,12:27:53,12:27:53,1147,20,,,,6899.37,0
482010,12:29:00,12:29:00,8354,21,,,,7219.71,
482010,12:29:19,12:29:19,1120,22,,,,7409.03,0
482010,12:29:42,12:29:42,1121,23,,,,7609.37,0
482010,12:30:08,12:30:08,1122,24,,,,7889.04,0
482010,12:30:30,12:30:30,1123,25,,,,8083.23,0
482010,12:30:52,12:30:52,1124,26,,,,8298.15,0
482010,12:31:31,12:31:31,1125,27,,,,8734.26,0
482010,12:32:51,12:32:51,1126,28,,,,9641.49,0
482010,12:33:36,12:33:36,1127,29,,,,10226.32,0
482010,12:33:59,12:33:59,8083,30,,,,10485.57,0
482010,12:34:37,12:34:37,1128,31,,,,10905.11,0
482010,12:35:12,12:35:12,1014,32,,,,11351.78,0
482010,12:36:00,12:36:00,1129,33,,,,12003.19,
482010,12:37:07,12:37:07,1130,34,,,,12538.58,0
482010,12:37:51,12:37:51,1131,35,,,,12769.83,0
482010,12:38:40,12:38:40,1132,36,,,,13089.46,0
482010,12:39:32,12:39:32,1133,37,,,,13390.9,0
482010,12:40:12,12:40:12,1134,38,,,,13638.4,0
482010,12:41:30,12:41:30,1135,39,,,,14112.41,0
482010,12:43:31,12:43:31,1136,40,,,,14818.97,0
482010,12:44:24,12:44:24,1137,41,,,,15167.19,0
482010,12:45:01,12:45:01,1138,42,,,,15419.4,0
482010,12:45:47,12:45:47,1139,43,,,,15667.38,0
482010,12:46:13,12:46:13,1140,44,,,,15798.13,0
482010,12:46:37,12:46:37,1141,45,,,,15925.32,0
482010,12:47:45,12:47:45,1142,46,,,,16296.03,0
482010,12:48:44,12:48:44,9529,47,,,,16663.44,0
482010,12:49:09,12:49:09,1144,48,,,,16789.1,0
482010,12:50:56,12:50:56,1145,49,,,,17365.11,0
482010,12:52:00,12:52:00,9526,50,,1,,17701.07,
482080,12:13:00,12:13:00,9642,1,,,1,0,
482080,12:13:35,12:13:35,1095,2,,,,433.56,0
482080,12:14:32,12:14:32,1096,3,,,,931.19,0
482080,12:15:05,12:15:05,1097,4,,,,1336.76,0
482080,12:15:30,12:15:30,1098,5,,,,1639.17,0
482080,12:15:50,12:15:50,1099,6,,,,1875.28,0
482080,12:16:20,12:16:20,1100,7,,,,2271.26,0
482080,12:16:56,12:16:56,1101,8,,,,2699.53,0
482080,12:17:22,12:17:22,1102,9,,,,3028.9,0
482080,12:17:57,12:17:57,1103,10,,,,3466.81,0
482080,12:18:25,12:18:25,1104,11,,,,3790.1,0
482080,12:18:40,12:18:40,9655,12,,,,4031.95,0
482080,12:19:00,12:19:00,5485,13,,,,4313.12,
482080,12:19:55,12:19:55,6309,14,,,,4574.92,0
482080,12:21:57,12:21:57,1108,15,,,,5219.21,0
482080,12:24:11,12:24:11,9135,16,,,,5892.52,0
482080,12:25:07,12:25:07,1110,17,,,,6116.68,0
482080,12:25:52,12:25:52,1111,18,,,,6331.85,0
482080,12:26:37,12:26:37,1112,19,,,,6540.35,0
482080,12:27:53,12:27:53,1147,20,,,,6899.37,0
482080,12:29:00,12:29:00,8354,21,,,,7219.71,
482080,12:29:19,12:29:19,1120,22,,,,7409.03,0
482080,12:29:42,12:29:42,1121,23,,,,7609.37,0
482080,12:30:08,12:30:08,1122,24,,,,7889.04,0
482080,12:30:30,12:30:30,1123,25,,,,8083.23,0
482080,12:30:52,12:30:52,1124,26,,,,8298.15,0
482080,12:31:31,12:31:31,1125,27,,,,8734.26,0
482080,12:32:51,12:32:51,1126,28,,,,9641.49,0
482080,12:33:36,12:33:36,1127,29,,,,10226.32,0
482080,12:33:59,12:33:59,8083,30,,,,10485.57,0
482080,12:34:37,12:34:37,1128,31,,,,10905.11,0
482080,12:35:12,12:35:12,1014,32,,,,11351.78,0
482080,12:36:00,12:36:00,1129,33,,,,12003.19,
482080,12:37:07,12:37:07,1130,34,,,,12538.58,0
482080,12:37:51,12:37:51,1131,35,,,,12769.83,0
482080,12:38:40,12:38:40,1132,36,,,,13089.46,0
482080,12:39:32,12:39:32,1133,37,,,,13390.9,0
482080,12:40:12,12:40:12,1134,38,,,,13638.4,0
482080,12:41:30,12:41:30,1135,39,,,,14112.41,0
482080,12:43:31,12:43:31,1136,40,,,,14818.97,0
482080,12:44:24,12:44:24,1137,41,,,,15167.19,0
482080,12:45:01,12:45:01,1138,42,,,,15419.4,0
482080,12:45:47,12:45:47,1139,43,,,,15667.38,0
482080,12:46:13,12:46:13,1140,44,,,,15798.13,0
482080,12:46:37,12:46:37,1141,45,,,,15925.32,0
482080,12:47:45,12:47:45,1142,46,,,,16296.03,0
482080,12:48:44,12:48:44,9529,47,,,,16663.44,0
482080,12:49:09,12:49:09,1144,48,,,,16789.1,0
482080,12:50:56,12:50:56,1145,49,,,,17365.11,0
482080,12:52:00,12:52:00,9526,50,,1,,17701.07,
5136020,21:31:00,21:31:00,9642,1,,,1,0,
5136020,21:32:16,21:32:16,1095,2,,,,433.56,0
5136020,21:34:20,21:34:20,1096,3,,,,931.19,0
5136020,21:35:32,21:35:32,1097,4,,,,1336.76,0
5136020,21:36:25,21:36:25,1098,5,,,,1639.17,0
5136020,21:37:10,21:37:10,1099,6,,,,1875.28,0
5136020,21:38:15,21:38:15,1100,7,,,,2271.26,0
5136020,21:39:32,21:39:32,1101,8,,,,2699.53,0
5136020,21:40:28,21:40:28,1102,9,,,,3028.9,0
5136020,21:41:44,21:41:44,1103,10,,,,3466.81,0
5136020,21:42:45,21:42:45,1104,11,,,,3790.1,0
5136020,21:43:18,21:43:18,9655,12,,,,4031.95,0
5136020,21:44:00,21:44:00,5485,13,,,,4313.12,
5136020,21:44:38,21:44:38,6309,14,,,,4574.92,0
5136020,21:46:03,21:46:03,1108,15,,,,5219.21,0
5136020,21:47:38,21:47:38,9135,16,,,,5892.52,0
5136020,21:48:17,21:48:17,1110,17,,,,6116.68,0
5136020,21:48:48,21:48:48,1111,18,,,,6331.85,0
5136020,21:49:20,21:49:20,1112,19,,,,6540.35,0
5136020,21:50:13,21:50:13,1147,20,,,,6899.37,0
5136020,21:51:00,21:51:00,8354,21,,,,7219.71,
5136020,21:51:21,21:51:21,1120,22,,,,7409.03,0
5136020,21:51:48,21:51:48,1121,23,,,,7609.37,0
5136020,21:52:18,21:52:18,1122,24,,,,7889.04,0
5136020,21:52:43,21:52:43,1123,25,,,,8083.23,0
5136020,21:53:08,21:53:08,1124,26,,,,8298.15,0
5136020,21:53:53,21:53:53,1125,27,,,,8734.26,0
5136020,21:55:24,21:55:24,1126,28,,,,9641.49,0
5136020,21:56:15,21:56:15,1127,29,,,,10226.32,0
5136020,21:56:41,21:56:41,8083,30,,,,10485.57,0
5136020,21:57:25,21:57:25,1128,31,,,,10905.11,0
5136020,21:58:06,21:58:06,1014,32,,,,11351.78,0
5136020,21:59:00,21:59:00,1129,33,,,,12003.19,
5136020,21:59:50,21:59:50,1130,34,,,,12538.58,0
5136020,22:00:23,22:00:23,1131,35,,,,12769.83,0
5136020,22:01:00,22:01:00,1132,36,,,,13089.46,0
5136020,22:01:39,22:01:39,1133,37,,,,13390.9,0
5136020,22:02:09,22:02:09,1134,38,,,,13638.4,0
5136020,22:03:08,22:03:08,1135,39,,,,14112.41,0
5136020,22:04:38,22:04:38,1136,40,,,,14818.97,0
5136020,22:05:18,22:05:18,1137,41,,,,15167.19,0
5136020,22:05:46,22:05:46,1138,42,,,,15419.4,0
5136020,22:06:20,22:06:20,1139,43,,,,15667.38,0
5136020,22:06:40,22:06:40,1140,44,,,,15798.13,0
5136020,22:06:58,22:06:58,1141,45,,,,15925.32,0
5136020,22:07:49,22:07:49,1142,46,,,,16296.03,0
5136020,22:08:33,22:08:33,9529,47,,,,16663.44,0
5136020,22:08:51,22:08:51,1144,48,,,,16789.1,0
5136020,22:10:12,22:10:12,1145,49,,,,17365.11,0
5136020,22:11:00,22:11:00,9526,50,,1,,17701.07,
5136030,21:31:00,21:31:00,9642,1,,,1,0,
5136030,21:32:16,21:32:16,1095,2,,,,433.56,0
5136030,21:34:20,21:34:20,1096,3,,,,931.19,0
5136030,21:35:32,21:35:32,1097,4,,,,1336.76,0
5136030,21:36:25,21:36:25,1098,5,,,,1639.17,0
5136030,21:37:10,21:37:10,1099,6,,,,1875.28,0
5136030,21:38:15,21:38:15,1100,7,,,,2271.26,0
5136030,21:39:32,21:39:32,1101,8,,,,2699.53,0
5136030,21:40:28,21:40:28,1102,9,,,,3028.9,0
5136030,21:41:44,21:41:44,1103,10,,,,3466.81,0
5136030,21:42:45,21:42:45,1104,11,,,,3790.1,0
5136030,21:43:18,21:43:18,9655,12,,,,4031.95,0
5136030,21:44:00,21:44:00,5485,13,,,,4313.12,
5136030,21:44:38,21:44:38,6309,14,,,,4574.92,0
5136030,21:46:03,21:46:03,1108,15,,,,5219.21,0
5136030,21:47:38,21:47:38,9135,16,,,,5892.52,0
5136030,21:48:17,21:48:17,1110,17,,,,6116.68,0
5136030,21:48:48,21:48:48,1111,18,,,,6331.85,0
5136030,21:49:20,21:49:20,1112,19,,,,6540.35,0
5136030,21:50:13,21:50:13,1147,20,,,,6899.37,0
5136030,21:51:00,21:51:00,8354,21,,,,7219.71,
5136030,21:51:21,21:51:21,1120,22,,,,7409.03,0
5136030,21:51:48,21:51:48,1121,23,,,,7609.37,0
5136030,21:52:18,21:52:18,1122,24,,,,7889.04,0
5136030,21:52:43,21:52:43,1123,25,,,,8083.23,0
5136030,21:53:08,21:53:08,1124,26,,,,8298.15,0
5136030,21:53:53,21:53:53,1125,27,,,,8734.26,0
5136030,21:55:24,21:55:24,1126,28,,,,9641.49,0
5136030,21:56:15,21:56:15,1127,29,,,,10226.32,0
5136030,21:56:41,21:56:41,8083,30,,,,10485.57,0
5136030,21:57:25,21:57:25,1128,31,,,,10905.11,0
5136030,21:58:06,21:58:06,1014,32,,,,11351.78,0
5136030,21:59:00,21:59:00,1129,33,,,,12003.19,
5136030,21:59:50,21:59:50,1130,34,,,,12538.58,0
5136030,22:00:23,22:00:23,1131,35,,,,12769.83,0
5136030,22:01:00,22:01:00,1132,36,,,,13089.46,0
5136030,22:01:39,22:01:39,1133,37,,,,13390.9,0
5136030,22:02:09,22:02:09,1134,38,,,,13638.4,0
5136030,22:03:08,22:03:08,1135,39,,,,14112.41,0
5136030,22:04:38,22:04:38,1136,40,,,,14818.97,0
5136030,22:05:18,22:05:18,1137,41,,,,15167.19,0
5136030,22:05:46,22:05:46,1138,42,,,,15419.4,0
5136030,22:06:20,22:06:20,1139,43,,,,15667.38,0
5136030,22:06:40,22:06:40,1140,44,,,,15798.13,0
5136030,22:06:58,22:06:58,1141,45,,,,15925.32,0
5136030,22:07:49,22:07:49,1142,46,,,,16296.03,0
5136030,22:08:33,22:08:33,9529,47,,,,16663.44,0
5136030,22:08:51,22:08:51,1144,48,,,,16789.1,0
5136030,22:10:12,22:10:12,1145,49,,,,17365.11,0
5136030,22:11:00,22:11:00,9526,50,,1,,17701.07,
5136040,21:31:00,21:31:00,9642,1,,,1,0,
5136040,21:32:16,21:32:16,1095,2,,,,433.56,0
5136040,21:34:20,21:34:20,1096,3,,,,931.19,0
5136040,21:35:32,21:35:32,1097,4,,,,1336.76,0
5136040,21:36:25,21:36:25,1098,5,,,,1639.17,0
5136040,21:37:10,21:37:10,1099,6,,,,1875.28,0
5136040,21:38:15,21:38:15,1100,7,,,,2271.26,0
5136040,21:39:32,21:39:32,1101,8,,,,2699.53,0
5136040,21:40:28,21:40:28,1102,9,,,,3028.9,0
5136040,21:41:44,21:41:44,1103,10,,,,3466.81,0
5136040,21:42:45,21:42:45,1104,11,,,,3790.1,0
5136040,21:43:18,21:43:18,9655,12,,,,4031.95,0
5136040,21:44:00,21:44:00,5485,13,,,,4313.12,
5136040,21:44:38,21:44:38,6309,14,,,,4574.92,0
5136040,21:46:03,21:46:03,1108,15,,,,5219.21,0
5136040,21:47:38,21:47:38,9135,16,,,,5892.52,0
5136040,21:48:17,21:48:17,1110,17,,,,6116.68,0
5136040,21:48:48,21:48:48,1111,18,,,,6331.85,0
5136040,21:49:20,21:49:20,1112,19,,,,6540.35,0
5136040,21:50:13,21:50:13,1147,20,,,,6899.37,0
5136040,21:51:00,21:51:00,8354,21,,,,7219.71,
5136040,21:51:21,21:51:21,1120,22,,,,7409.03,0
5136040,21:51:48,21:51:48,1121,23,,,,7609.37,0
5136040,21:52:18,21:52:18,1122,24,,,,7889.04,0
5136040,21:52:43,21:52:43,1123,25,,,,8083.23,0
5136040,21:53:08,21:53:08,1124,26,,,,8298.15,0
5136040,21:53:53,21:53:53,1125,27,,,,8734.26,0
5136040,21:55:24,21:55:24,1126,28,,,,9641.49,0
5136040,21:56:15,21:56:15,1127,29,,,,10226.32,0
5136040,21:56:41,21:56:41,8083,30,,,,10485.57,0
5136040,21:57:25,21:57:25,1128,31,,,,10905.11,0
5136040,21:58:06,21:58:06,1014,32,,,,11351.78,0
5136040,21:59:00,21:59:00,1129,33,,,,12003.19,
5136040,21:59:50,21:59:50,1130,34,,,,12538.58,0
5136040,22:00:23,22:00:23,1131,35,,,,12769.83,0
5136040,22:01:00,22:01:00,1132,36,,,,13089.46,0
5136040,22:01:39,22:01:39,1133,37,,,,13390.9,0
5136040,22:02:09,22:02:09,1134,38,,,,13638.4,0
5136040,22:03:08,22:03:08,1135,39,,,,14112.41,0
5136040,22:04:38,22:04:38,1136,40,,,,14818.97,0
5136040,22:05:18,22:05:18,1137,41,,,,15167.19,0
5136040,22:05:46,22:05:46,1138,42,,,,15419.4,0
5136040,22:06:20,22:06:20,1139,43,,,,15667.38,0
5136040,22:06:40,22:06:40,1140,44,,,,15798.13,0
5136040,22:06:58,22:06:58,1141,45,,,,15925.32,0
5136040,22:07:49,22:07:49,1142,46,,,,16296.03,0
5136040,22:08:33,22:08:33,9529,47,,,,16663.44,0
5136040,22:08:51,22:08:51,1144,48,,,,16789.1,0
5136040,22:10:12,22:10:12,1145,49,,,,17365.11,0
5136040,22:11:00,22:11:00,9526,50,,1,,17701.07,
5136050,21:31:00,21:31:00,9642,1,,,1,0,
5136050,21:32:16,21:32:16,1095,2,,,,433.56,0
5136050,21:34:20,21:34:20,1096,3,,,,931.19,0
5136050,21:35:32,21:35:32,1097,4,,,,1336.76,0
5136050,21:36:25,21:36:25,1098,5,,,,1639.17,0
5136050,21:37:10,21:37:10,1099,6,,,,1875.28,0
5136050,21:38:15,21:38:15,1100,7,,,,2271.26,0
5136050,21:39:32,21:39:32,1101,8,,,,2699.53,0
5136050,21:40:28,21:40:28,1102,9,,,,3028.9,0
5136050,21:41:44,21:41:44,1103,10,,,,3466.81,0
5136050,21:42:45,21:42:45,1104,11,,,,3790.1,0
5136050,21:43:18,21:43:18,9655,12,,,,4031.95,0
5136050,21:44:00,21:44:00,5485,13,,,,4313.12,
5136050,21:44:38,21:44:38,6309,14,,,,4574.92,0
5136050,21:46:03,21:46:03,1108,15,,,,5219.21,0
5136050,21:47:38,21:47:38,9135,16,,,,5892.52,0
5136050,21:48:17,21:48:17,1110,17,,,,6116.68,0
5136050,21:48:48,21:48:48,1111,18,,,,6331.85,0
5136050,21:49:20,21:49:20,1112,19,,,,6540.35,0
5136050,21:50:13,21:50:13,1147,20,,,,6899.37,0
5136050,21:51:00,21:51:00,8354,21,,,,7219.71,
5136050,21:51:21,21:51:21,1120,22,,,,7409.03,0
5136050,21:51:48,21:51:48,1121,23,,,,7609.37,0
5136050,21:52:18,21:52:18,1122,24,,,,7889.04,0
5136050,21:52:43,21:52:43,1123,25,,,,8083.23,0
5136050,21:53:08,21:53:08,1124,26,,,,8298.15,0
5136050,21:53:53,21:53:53,1125,27,,,,8734.26,0
5136050,21:55:24,21:55:24,1126,28,,,,9641.49,0
5136050,21:56:15,21:56:15,1127,29,,,,10226.32,0
5136050,21:56:41,21:56:41,8083,30,,,,10485.57,0
5136050,21:57:25,21:57:25,1128,31,,,,10905.11,0
5136050,21:58:06,21:58:06,1014,32,,,,11351.78,0
5136050,21:59:00,21:59:00,1129,33,,,,12003.19,
5136050,21:59:50,21:59:50,1130,34,,,,12538.58,0
5136050,22:00:23,22:00:23,1131,35,,,,12769.83,0
5136050,22:01:00,22:01:00,1132,36,,,,13089.46,0
5136050,22:01:39,22:01:39,1133,37,,,,13390.9,0
5136050,22:02:09,22:02:09,1134,38,,,,13638.4,0
5136050,22:03:08,22:03:08,1135,39,,,,14112.41,0
5136050,22:04:38,22:04:38,1136,40,,,,14818.97,0
5136050,22:05:18,22:05:18,1137,41,,,,15167.19,0
5136050,22:05:46,22:05:46,1138,42,,,,15419.4,0
5136050,22:06:20,22:06:20,1139,43,,,,15667.38,0
5136050,22:06:40,22:06:40,1140,44,,,,15798.13,0
5136050,22:06:58,22:06:58,1141,45,,,,15925.32,0
5136050,22:07:49,22:07:49,1142,46,,,,16296.03,0
5136050,22:08:33,22:08:33,9529,47,,,,16663.44,0
5136050,22:08:51,22:08:51,1144,48,,,,16789.1,0
5136050,22:10:12,22:10:12,1145,49,,,,17365.11,0
5136050,22:11:00,22:11:00,9526,50,,1,,17701.07,
5136060,21:31:00,21:31:00,9642,1,,,1,0,
5136060,21:32:16,21:32:16,1095,2,,,,433.56,0
5136060,21:34:20,21:34:20,1096,3,,,,931.19,0
5136060,21:35:32,21:35:32,1097,4,,,,1336.76,0
5136060,21:36:25,21:36:25,1098,5,,,,1639.17,0
5136060,21:37:10,21:37:10,1099,6,,,,1875.28,0
5136060,21:38:15,21:38:15,1100,7,,,,2271.26,0
5136060,21:39:32,21:39:32,1101,8,,,,2699.53,0
5136060,21:40:28,21:40:28,1102,9,,,,3028.9,0
5136060,21:41:44,21:41:44,1103,10,,,,3466.81,0
5136060,21:42:45,21:42:45,1104,11,,,,3790.1,0
5136060,21:43:18,21:43:18,9655,12,,,,4031.95,0
5136060,21:44:00,21:44:00,5485,13,,,,4313.12,
5136060,21:44:38,21:44:38,6309,14,,,,4574.92,0
5136060,21:46:03,21:46:03,1108,15,,,,5219.21,0
5136060,21:47:38,21:47:38,9135,16,,,,5892.52,0
5136060,21:48:17,21:48:17,1110,17,,,,6116.68,0
5136060,21:48:48,21:48:48,1111,18,,,,6331.85,0
5136060,21:49:20,21:49:20,1112,19,,,,6540.35,0
5136060,21:50:13,21:50:13,1147,20,,,,6899.37,0
5136060,21:51:00,21:51:00,8354,21,,,,7219.71,
5136060,21:51:21,21:51:21,1120,22,,,,7409.03,0
5136060,21:51:48,21:51:48,1121,23,,,,7609.37,0
5136060,21:52:18,21:52:18,1122,24,,,,7889.04,0
5136060,21:52:43,21:52:43,1123,25,,,,8083.23,0
5136060,21:53:08,21:53:08,1124,26,,,,8298.15,0
5136060,21:53:53,21:53:53,1125,27,,,,8734.26,0
5136060,21:55:24,21:55:24,1126,28,,,,9641.49,0
5136060,21:56:15,21:56:15,1127,29,,,,10226.32,0
5136060,21:56:41,21:56:41,8083,30,,,,10485.57,0
5136060,21:57:25,21:57:25,1128,31,,,,10905.11,0
5136060,21:58:06,21:58:06,1014,32,,,,11351.78,0
5136060,21:59:00,21:59:00,1129,33,,,,12003.19,
5136060,21:59:50,21:59:50,1130,34,,,,12538.58,0
5136060,22:00:23,22:00:23,1131,35,,,,12769.83,0
5136060,22:01:00,22:01:00,1132,36,,,,13089.46,0
5136060,22:01:39,22:01:39,1133,37,,,,13390.9,0
5136060,22:02:09,22:02:09,1134,38,,,,13638.4,0
5136060,22:03:08,22:03:08,1135,39,,,,14112.41,0
5136060,22:04:38,22:04:38,1136,40,,,,14818.97,0
5136060,22:05:18,22:05:18,1137,41,,,,15167.19,0
5136060,22:05:46,22:05:46,1138,42,,,,15419.4,0
5136060,22:06:20,22:06:20,1139,43,,,,15667.38,0
5136060,22:06:40,22:06:40,1140,44,,,,15798.13,0
5136060,22:06:58,22:06:58,1141,45,,,,15925.32,0
5136060,22:07:49,22:07:49,1142,46,,,,16296.03,0
5136060,22:08:33,22:08:33,9529,47,,,,16663.44,0
5136060,22:08:51,22:08:51,1144,48,,,,16789.1,0
5136060,22:10:12,22:10:12,1145,49,,,,17365.11,0
5136060,22:11:00,22:11:00,9526,50,,1,,17701.07,
5172090,07:51:00,07:51:00,9642,1,,,1,0,
5172090,07:52:22,07:52:22,1095,2,,,,433.56,0
5172090,07:54:35,07:54:35,1096,3,,,,931.19,0
5172090,07:55:53,07:55:53,1097,4,,,,1336.76,0
5172090,07:56:51,07:56:51,1098,5,,,,1639.17,0
5172090,07:57:38,07:57:38,1099,6,,,,1875.28,0
5172090,07:58:48,07:58:48,1100,7,,,,2271.26,0
5172090,08:00:11,08:00:11,1101,8,,,,2699.53,0
5172090,08:01:11,08:01:11,1102,9,,,,3028.9,0
5172090,08:02:34,08:02:34,1103,10,,,,3466.81,0
5172090,08:03:39,08:03:39,1104,11,,,,3790.1,0
5172090,08:04:14,08:04:14,9655,12,,,,4031.95,0
5172090,08:05:00,08:05:00,5485,13,,,,4313.12,
5172090,08:05:38,08:05:38,6309,14,,,,4574.92,0
5172090,08:07:03,08:07:03,1108,15,,,,5219.21,0
5172090,08:08:38,08:08:38,9135,16,,,,5892.52,0
5172090,08:09:17,08:09:17,1110,17,,,,6116.68,0
5172090,08:09:48,08:09:48,1111,18,,,,6331.85,0
5172090,08:10:20,08:10:20,1112,19,,,,6540.35,0
5172090,08:11:13,08:11:13,1147,20,,,,6899.37,0
5172090,08:12:00,08:12:00,8354,21,,,,7219.71,
5172090,08:12:21,08:12:21,1120,22,,,,7409.03,0
5172090,08:12:48,08:12:48,1121,23,,,,7609.37,0
5172090,08:13:18,08:13:18,1122,24,,,,7889.04,0
5172090,08:13:43,08:13:43,1123,25,,,,8083.23,0
5172090,08:14:08,08:14:08,1124,26,,,,8298.15,0
5172090,08:14:53,08:14:53,1125,27,,,,8734.26,0
5172090,08:16:24,08:16:24,1126,28,,,,9641.49,0
5172090,08:17:15,08:17:15,1127,29,,,,10226.32,0
5172090,08:17:41,08:17:41,8083,30,,,,10485.57,0
5172090,08:18:25,08:18:25,1128,31,,,,10905.11,0
5172090,08:19:06,08:19:06,1014,32,,,,11351.78,0
5172090,08:20:00,08:20:00,1129,33,,,,12003.19,
5172090,08:21:03,08:21:03,1130,34,,,,12538.58,0
5172090,08:21:44,08:21:44,1131,35,,,,12769.83,0
5172090,08:22:30,08:22:30,1132,36,,,,13089.46,0
5172090,08:23:19,08:23:19,1133,37,,,,13390.9,0
5172090,08:23:56,08:23:56,1134,38,,,,13638.4,0
5172090,08:25:10,08:25:10,1135,39,,,,14112.41,0
5172090,08:27:03,08:27:03,1136,40,,,,14818.97,0
5172090,08:27:52,08:27:52,1137,41,,,,15167.19,0
5172090,08:28:27,08:28:27,1138,42,,,,15419.4,0
5172090,08:29:10,08:29:10,1139,43,,,,15667.38,0
5172090,08:29:35,08:29:35,1140,44,,,,15798.13,0
5172090,08:29:57,08:29:57,1141,45,,,,15925.32,0
5172090,08:31:01,08:31:01,1142,46,,,,16296.03,0
5172090,08:31:57,08:31:57,9529,47,,,,16663.44,0
5172090,08:32:19,08:32:19,1144,48,,,,16789.1,0
5172090,08:34:00,08:34:00,1145,49,,,,17365.11,0
5172090,08:35:00,08:35:00,9526,50,,1,,17701.07,
5462010,16:33:00,16:33:00,9642,1,,,1,0,
5462010,16:33:35,16:33:35,1095,2,,,,433.56,0
5462010,16:34:32,16:34:32,1096,3,,,,931.19,0
5462010,16:35:05,16:35:05,1097,4,,,,1336.76,0
5462010,16:35:30,16:35:30,1098,5,,,,1639.17,0
5462010,16:35:50,16:35:50,1099,6,,,,1875.28,0
5462010,16:36:20,16:36:20,1100,7,,,,2271.26,0
5462010,16:36:56,16:36:56,1101,8,,,,2699.53,0
5462010,16:37:22,16:37:22,1102,9,,,,3028.9,0
5462010,16:37:57,16:37:57,1103,10,,,,3466.81,0
5462010,16:38:25,16:38:25,1104,11,,,,3790.1,0
5462010,16:38:40,16:38:40,9655,12,,,,4031.95,0
5462010,16:39:00,16:39:00,5485,13,,,,4313.12,
5462010,16:39:55,16:39:55,6309,14,,,,4574.92,0
5462010,16:41:57,16:41:57,1108,15,,,,5219.21,0
5462010,16:44:11,16:44:11,9135,16,,,,5892.52,0
5462010,16:45:07,16:45:07,1110,17,,,,6116.68,0
5462010,16:45:52,16:45:52,1111,18,,,,6331.85,0
5462010,16:46:37,16:46:37,1112,19,,,,6540.35,0
5462010,16:47:53,16:47:53,1147,20,,,,6899.37,0
5462010,16:49:00,16:49:00,8354,21,,,,7219.71,
5462010,16:49:19,16:49:19,1120,22,,,,7409.03,0
5462010,16:49:42,16:49:42,1121,23,,,,7609.37,0
5462010,16:50:08,16:50:08,1122,24,,,,7889.04,0
5462010,16:50:30,16:50:30,1123,25,,,,8083.23,0
5462010,16:50:52,16:50:52,1124,26,,,,8298.15,0
5462010,16:51:31,16:51:31,1125,27,,,,8734.26,0
5462010,16:52:51,16:52:51,1126,28,,,,9641.49,0
5462010,16:53:36,16:53:36,1127,29,,,,10226.32,0
5462010,16:53:59,16:53:59,8083,30,,,,10485.57,0
5462010,16:54:37,16:54:37,1128,31,,,,10905.11,0
5462010,16:55:12,16:55:12,1014,32,,,,11351.78,0
5462010,16:56:00,16:56:00,1129,33,,,,12003.19,
5462010,16:57:03,16:57:03,1130,34,,,,12538.58,0
5462010,16:57:44,16:57:44,1131,35,,,,12769.83,0
5462010,16:58:30,16:58:30,1132,36,,,,13089.46,0
5462010,16:59:19,16:59:19,1133,37,,,,13390.9,0
5462010,16:59:56,16:59:56,1134,38,,,,13638.4,0
5462010,17:01:10,17:01:10,1135,39,,,,14112.41,0
5462010,17:03:03,17:03:03,1136,40,,,,14818.97,0
5462010,17:03:52,17:03:52,1137,41,,,,15167.19,0
5462010,17:04:27,17:04:27,1138,42,,,,15419.4,0
5462010,17:05:10,17:05:10,1139,43,,,,15667.38,0
5462010,17:05:35,17:05:35,1140,44,,,,15798.13,0
5462010,17:05:57,17:05:57,1141,45,,,,15925.32,0
5462010,17:07:01,17:07:01,1142,46,,,,16296.03,0
5462010,17:07:57,17:07:57,9529,47,,,,16663.44,0
5462010,17:08:19,17:08:19,1144,48,,,,16789.1,0
5462010,17:10:00,17:10:00,1145,49,,,,17365.11,0
5462010,17:11:00,17:11:00,9526,50,,1,,17701.07,
5462080,16:33:00,16:33:00,9642,1,,,1,0,
5462080,16:33:35,16:33:35,1095,2,,,,433.56,0
5462080,16:34:32,16:34:32,1096,3,,,,931.19,0
5462080,16:35:05,16:35:05,1097,4,,,,1336.76,0
5462080,16:35:30,16:35:30,1098,5,,,,1639.17,0
5462080,16:35:50,16:35:50,1099,6,,,,1875.28,0
5462080,16:36:20,16:36:20,1100,7,,,,2271.26,0
5462080,16:36:56,16:36:56,1101,8,,,,2699.53,0
5462080,16:37:22,16:37:22,1102,9,,,,3028.9,0
5462080,16:37:57,16:37:57,1103,10,,,,3466.81,0
5462080,16:38:25,16:38:25,1104,11,,,,3790.1,0
5462080,16:38:40,16:38:40,9655,12,,,,4031.95,0
5462080,16:39:00,16:39:00,5485,13,,,,4313.12,
5462080,16:39:55,16:39:55,6309,14,,,,4574.92,0
5462080,16:41:57,16:41:57,1108,15,,,,5219.21,0
5462080,16:44:11,16:44:11,9135,16,,,,5892.52,0
5462080,16:45:07,16:45:07,1110,17,,,,6116.68,0
5462080,16:45:52,16:45:52,1111,18,,,,6331.85,0
5462080,16:46:37,16:46:37,1112,19,,,,6540.35,0
5462080,16:47:53,16:47:53,1147,20,,,,6899.37,0
5462080,16:49:00,16:49:00,8354,21,,,,7219.71,
5462080,16:49:19,16:49:19,1120,22,,,,7409.03,0
5462080,16:49:42,16:49:42,1121,23,,,,7609.37,0
5462080,16:50:08,16:50:08,1122,24,,,,7889.04,0
5462080,16:50:30,16:50:30,1123,25,,,,8083.23,0
5462080,16:50:52,16:50:52,1124,26,,,,8298.15,0
5462080,16:51:31,16:51:31,1125,27,,,,8734.26,0
5462080,16:52:51,16:52:51,1126,28,,,,9641.49,0
5462080,16:53:36,16:53:36,1127,29,,,,10226.32,0
5462080,16:53:59,16:53:59,8083,30,,,,10485.57,0
5462080,16:54:37,16:54:37,1128,31,,,,10905.11,0
5462080,16:55:12,16:55:12,1014,32,,,,11351.78,0
5462080,16:56:00,16:56:00,1129,33,,,,12003.19,
5462080,16:57:03,16:57:03,1130,34,,,,12538.58,0
5462080,16:57:44,16:57:44,1131,35,,,,12769.83,0
5462080,16:58:30,16:58:30,1132,36,,,,13089.46,0
5462080,16:59:19,16:59:19,1133,37,,,,13390.9,0
5462080,16:59:56,16:59:56,1134,38,,,,13638.4,0
5462080,17:01:10,17:01:10,1135,39,,,,14112.41,0
5462080,17:03:03,17:03:03,1136,40,,,,14818.97,0
5462080,17:03:52,17:03:52,1137,41,,,,15167.19,0
5462080,17:04:27,17:04:27,1138,42,,,,15419.4,0
5462080,17:05:10,17:05:10,1139,43,,,,15667.38,0
5462080,17:05:35,17:05:35,1140,44,,,,15798.13,0
5462080,17:05:57,17:05:57,1141,45,,,,15925.32,0
5462080,17:07:01,17:07:01,1142,46,,,,16296.03,0
5462080,17:07:57,17:07:57,9529,47,,,,16663.44,0
5462080,17:08:19,17:08:19,1144,48,,,,16789.1,0
5462080,17:10:00,17:10:00,1145,49,,,,17365.11,0
5462080,17:11:00,17:11:00,9526,50,,1,,17701.07,
5524020,09:25:00,09:25:00,9642,1,,,1,0,
5524020,09:26:16,09:26:16,1095,2,,,,433.56,0
5524020,09:28:20,09:28:20,1096,3,,,,931.19,0
5524020,09:29:32,09:29:32,1097,4,,,,1336.76,0
5524020,09:30:25,09:30:25,1098,5,,,,1639.17,0
5524020,09:31:10,09:31:10,1099,6,,,,1875.28,0
5524020,09:32:15,09:32:15,1100,7,,,,2271.26,0
5524020,09:33:32,09:33:32,1101,8,,,,2699.53,0
5524020,09:34:28,09:34:28,1102,9,,,,3028.9,0
5524020,09:35:44,09:35:44,1103,10,,,,3466.81,0
5524020,09:36:45,09:36:45,1104,11,,,,3790.1,0
5524020,09:37:18,09:37:18,9655,12,,,,4031.95,0
5524020,09:38:00,09:38:00,5485,13,,,,4313.12,
5524020,09:38:38,09:38:38,6309,14,,,,4574.92,0
5524020,09:40:03,09:40:03,1108,15,,,,5219.21,0
5524020,09:41:38,09:41:38,9135,16,,,,5892.52,0
5524020,09:42:17,09:42:17,1110,17,,,,6116.68,0
5524020,09:42:48,09:42:48,1111,18,,,,6331.85,0
5524020,09:43:20,09:43:20,1112,19,,,,6540.35,0
5524020,09:44:13,09:44:13,1147,20,,,,6899.37,0
5524020,09:45:00,09:45:00,8354,21,,,,7219.71,
5524020,09:45:21,09:45:21,1120,22,,,,7409.03,0
5524020,09:45:48,09:45:48,1121,23,,,,7609.37,0
5524020,09:46:18,09:46:18,1122,24,,,,7889.04,0
5524020,09:46:43,09:46:43,1123,25,,,,8083.23,0
5524020,09:47:08,09:47:08,1124,26,,,,8298.15,0
5524020,09:47:53,09:47:53,1125,27,,,,8734.26,0
5524020,09:49:24,09:49:24,1126,28,,,,9641.49,0
5524020,09:50:15,09:50:15,1127,29,,,,10226.32,0
5524020,09:50:41,09:50:41,8083,30,,,,10485.57,0
5524020,09:51:25,09:51:25,1128,31,,,,10905.11,0
5524020,09:52:06,09:52:06,1014,32,,,,11351.78,0
5524020,09:53:00,09:53:00,1129,33,,,,12003.19,
5524020,09:53:59,09:53:59,1130,34,,,,12538.58,0
5524020,09:54:37,09:54:37,1131,35,,,,12769.83,0
5524020,09:55:20,09:55:20,1132,36,,,,13089.46,0
5524020,09:56:06,09:56:06,1133,37,,,,13390.9,0
5524020,09:56:40,09:56:40,1134,38,,,,13638.4,0
5524020,09:57:49,09:57:49,1135,39,,,,14112.41,0
5524020,09:59:35,09:59:35,1136,40,,,,14818.97,0
5524020,10:00:21,10:00:21,1137,41,,,,15167.19,0
5524020,10:00:53,10:00:53,1138,42,,,,15419.4,0
5524020,10:01:33,10:01:33,1139,43,,,,15667.38,0
5524020,10:01:56,10:01:56,1140,44,,,,15798.13,0
5524020,10:02:18,10:02:18,1141,45,,,,15925.32,0
5524020,10:03:17,10:03:17,1142,46,,,,16296.03,0
5524020,10:04:09,10:04:09,9529,47,,,,16663.44,0
5524020,10:04:30,10:04:30,1144,48,,,,16789.1,0
5524020,10:06:04,10:06:04,1145,49,,,,17365.11,0
5524020,10:07:00,10:07:00,9526,50,,1,,17701.07,
5524030,09:25:00,09:25:00,9642,1,,,1,0,
5524030,09:26:16,09:26:16,1095,2,,,,433.56,0
5524030,09:28:20,09:28:20,1096,3,,,,931.19,0
5524030,09:29:32,09:29:32,1097,4,,,,1336.76,0
5524030,09:30:25,09:30:25,1098,5,,,,1639.17,0
5524030,09:31:10,09:31:10,1099,6,,,,1875.28,0
5524030,09:32:15,09:32:15,1100,7,,,,2271.26,0
5524030,09:33:32,09:33:32,1101,8,,,,2699.53,0
5524030,09:34:28,09:34:28,1102,9,,,,3028.9,0
5524030,09:35:44,09:35:44,1103,10,,,,3466.81,0
5524030,09:36:45,09:36:45,1104,11,,,,3790.1,0
5524030,09:37:18,09:37:18,9655,12,,,,4031.95,0
5524030,09:38:00,09:38:00,5485,13,,,,4313.12,
5524030,09:38:38,09:38:38,6309,14,,,,4574.92,0
5524030,09:40:03,09:40:03,1108,15,,,,5219.21,0
5524030,09:41:38,09:41:38,9135,16,,,,5892.52,0
5524030,09:42:17,09:42:17,1110,17,,,,6116.68,0
5524030,09:42:48,09:42:48,1111,18,,,,6331.85,0
5524030,09:43:20,09:43:20,1112,19,,,,6540.35,0
5524030,09:44:13,09:44:13,1147,20,,,,6899.37,0
5524030,09:45:00,09:45:00,8354,21,,,,7219.71,
5524030,09:45:21,09:45:21,1120,22,,,,7409.03,0
5524030,09:45:48,09:45:48,1121,23,,,,7609.37,0
5524030,09:46:18,09:46:18,1122,24,,,,7889.04,0
5524030,09:46:43,09:46:43,1123,25,,,,8083.23,0
5524030,09:47:08,09:47:08,1124,26,,,,8298.15,0
5524030,09:47:53,09:47:53,1125,27,,,,8734.26,0
5524030,09:49:24,09:49:24,1126,28,,,,9641.49,0
5524030,09:50:15,09:50:15,1127,29,,,,10226.32,0
5524030,09:50:41,09:50:41,8083,30,,,,10485.57,0
5524030,09:51:25,09:51:25,1128,31,,,,10905.11,0
5524030,09:52:06,09:52:06,1014,32,,,,11351.78,0
5524030,09:53:00,09:53:00,1129,33,,,,12003.19,
5524030,09:53:59,09:53:59,1130,34,,,,12538.58,0
5524030,09:54:37,09:54:37,1131,35,,,,12769.83,0
5524030,09:55:20,09:55:20,1132,36,,,,13089.46,0
5524030,09:56:06,09:56:06,1133,37,,,,13390.9,0
5524030,09:56:40,09:56:40,1134,38,,,,13638.4,0
5524030,09:57:49,09:57:49,1135,39,,,,14112.41,0
5524030,09:59:35,09:59:35,1136,40,,,,14818.97,0
5524030,10:00:21,10:00:21,1137,41,,,,15167.19,0
5524030,10:00:53,10:00:53,1138,42,,,,15419.4,0
5524030,10:01:33,10:01:33,1139,43,,,,15667.38,0
5524030,10:01:56,10:01:56,1140,44,,,,15798.13,0
5524030,10:02:18,10:02:18,1141,45,,,,15925.32,0
5524030,10:03:17,10:03:17,1142,46,,,,16296.03,0
5524030,10:04:09,10:04:09,9529,47,,,,16663.44,0
5524030,10:04:30,10:04:30,1144,48,,,,16789.1,0
5524030,10:06:04,10:06:04,1145,49,,,,17365.11,0
5524030,10:07:00,10:07:00,9526,50,,1,,17701.07,
5524040,09:25:00,09:25:00,9642,1,,,1,0,
5524040,09:26:16,09:26:16,1095,2,,,,433.56,0
5524040,09:28:20,09:28:20,1096,3,,,,931.19,0
5524040,09:29:32,09:29:32,1097,4,,,,1336.76,0
5524040,09:30:25,09:30:25,1098,5,,,,1639.17,0
5524040,09:31:10,09:31:10,1099,6,,,,1875.28,0
5524040,09:32:15,09:32:15,1100,7,,,,2271.26,0
5524040,09:33:32,09:33:32,1101,8,,,,2699.53,0
5524040,09:34:28,09:34:28,1102,9,,,,3028.9,0
5524040,09:35:44,09:35:44,1103,10,,,,3466.81,0
5524040,09:36:45,09:36:45,1104,11,,,,3790.1,0
5524040,09:37:18,09:37:18,9655,12,,,,4031.95,0
5524040,09:38:00,09:38:00,5485,13,,,,4313.12,
5524040,09:38:38,09:38:38,6309,14,,,,4574.92,0
5524040,09:40:03,09:40:03,1108,15,,,,5219.21,0
5524040,09:41:38,09:41:38,9135,16,,,,5892.52,0
5524040,09:42:17,09:42:17,1110,17,,,,6116.68,0
5524040,09:42:48,09:42:48,1111,18,,,,6331.85,0
5524040,09:43:20,09:43:20,1112,19,,,,6540.35,0
5524040,09:44:13,09:44:13,1147,20,,,,6899.37,0
5524040,09:45:00,09:45:00,8354,21,,,,7219.71,
5524040,09:45:21,09:45:21,1120,22,,,,7409.03,0
5524040,09:45:48,09:45:48,1121,23,,,,7609.37,0
5524040,09:46:18,09:46:18,1122,24,,,,7889.04,0
5524040,09:46:43,09:46:43,1123,25,,,,8083.23,0
5524040,09:47:08,09:47:08,1124,26,,,,8298.15,0
5524040,09:47:53,09:47:53,1125,27,,,,8734.26,0
5524040,09:49:24,09:49:24,1126,28,,,,9641.49,0
5524040,09:50:15,09:50:15,1127,29,,,,10226.32,0
5524040,09:50:41,09:50:41,8083,30,,,,10485.57,0
5524040,09:51:25,09:51:25,1128,31,,,,10905.11,0
5524040,09:52:06,09:52:06,1014,32,,,,11351.78,0
5524040,09:53:00,09:53:00,1129,33,,,,12003.19,
5524040,09:53:59,09:53:59,1130,34,,,,12538.58,0
5524040,09:54:37,09:54:37,1131,35,,,,12769.83,0
5524040,09:55:20,09:55:20,1132,36,,,,13089.46,0
5524040,09:56:06,09:56:06,1133,37,,,,13390.9,0
5524040,09:56:40,09:56:40,1134,38,,,,13638.4,0
5524040,09:57:49,09:57:49,1135,39,,,,14112.41,0
5524040,09:59:35,09:59:35,1136,40,,,,14818.97,0
5524040,10:00:21,10:00:21,1137,41,,,,15167.19,0
5524040,10:00:53,10:00:53,1138,42,,,,15419.4,0
5524040,10:01:33,10:01:33,1139,43,,,,15667.38,0
5524040,10:01:56,10:01:56,1140,44,,,,15798.13,0
5524040,10:02:18,10:02:18,1141,45,,,,15925.32,0
5524040,10:03:17,10:03:17,1142,46,,,,16296.03,0
5524040,10:04:09,10:04:09,9529,47,,,,16663.44,0
5524040,10:04:30,10:04:30,1144,48,,,,16789.1,0
5524040,10:06:04,10:06:04,1145,49,,,,17365.11,0
5524040,10:07:00,10:07:00,9526,50,,1,,17701.07,
5524050,09:25:00,09:25:00,9642,1,,,1,0,
5524050,09:26:16,09:26:16,1095,2,,,,433.56,0
5524050,09:28:20,09:28:20,1096,3,,,,931.19,0
5524050,09:29:32,09:29:32,1097,4,,,,1336.76,0
5524050,09:30:25,09:30:25,1098,5,,,,1639.17,0
5524050,09:31:10,09:31:10,1099,6,,,,1875.28,0
5524050,09:32:15,09:32:15,1100,7,,,,2271.26,0
5524050,09:33:32,09:33:32,1101,8,,,,2699.53,0
5524050,09:34:28,09:34:28,1102,9,,,,3028.9,0
5524050,09:35:44,09:35:44,1103,10,,,,3466.81,0
5524050,09:36:45,09:36:45,1104,11,,,,3790.1,0
5524050,09:37:18,09:37:18,9655,12,,,,4031.95,0
5524050,09:38:00,09:38:00,5485,13,,,,4313.12,
5524050,09:38:38,09:38:38,6309,14,,,,4574.92,0
5524050,09:40:03,09:40:03,1108,15,,,,5219.21,0
5524050,09:41:38,09:41:38,9135,16,,,,5892.52,0
5524050,09:42:17,09:42:17,1110,17,,,,6116.68,0
5524050,09:42:48,09:42:48,1111,18,,,,6331.85,0
5524050,09:43:20,09:43:20,1112,19,,,,6540.35,0
5524050,09:44:13,09:44:13,1147,20,,,,6899.37,0
5524050,09:45:00,09:45:00,8354,21,,,,7219.71,
5524050,09:45:21,09:45:21,1120,22,,,,7409.03,0
5524050,09:45:48,09:45:48,1121,23,,,,7609.37,0
5524050,09:46:18,09:46:18,1122,24,,,,7889.04,0
5524050,09:46:43,09:46:43,1123,25,,,,8083.23,0
5524050,09:47:08,09:47:08,1124,26,,,,8298.15,0
5524050,09:47:53,09:47:53,1125,27,,,,8734.26,0
5524050,09:49:24,09:49:24,1126,28,,,,9641.49,0
5524050,09:50:15,09:50:15,1127,29,,,,10226.32,0
5524050,09:50:41,09:50:41,8083,30,,,,10485.57,0
5524050,09:51:25,09:51:25,1128,31,,,,10905.11,0
5524050,09:52:06,09:52:06,1014,32,,,,11351.78,0
5524050,09:53:00,09:53:00,1129,33,,,,12003.19,
5524050,09:53:59,09:53:59,1130,34,,,,12538.58,0
5524050,09:54:37,09:54:37,1131,35,,,,12769.83,0
5524050,09:55:20,09:55:20,1132,36,,,,13089.46,0
5524050,09:56:06,09:56:06,1133,37,,,,13390.9,0
5524050,09:56:40,09:56:40,1134,38,,,,13638.4,0
5524050,09:57:49,09:57:49,1135,39,,,,14112.41,0
5524050,09:59:35,09:59:35,1136,40,,,,14818.97,0
5524050,10:00:21,10:00:21,1137,41,,,,15167.19,0
5524050,10:00:53,10:00:53,1138,42,,,,15419.4,0
5524050,10:01:33,10:01:33,1139,43,,,,15667.38,0
5524050,10:01:56,10:01:56,1140,44,,,,15798.13,0
5524050,10:02:18,10:02:18,1141,45,,,,15925.32,0
5524050,10:03:17,10:03:17,1142,46,,,,16296.03,0
5524050,10:04:09,10:04:09,9529,47,,,,16663.44,0
5524050,10:04:30,10:04:30,1144,48,,,,16789.1,0
5524050,10:06:04,10:06:04,1145,49,,,,17365.11,0
5524050,10:07:00,10:07:00,9526,50,,1,,17701.07,
5524060,09:25:00,09:25:00,9642,1,,,1,0,
5524060,09:26:16,09:26:16,1095,2,,,,433.56,0
5524060,09:28:20,09:28:20,1096,3,,,,931.19,0
5524060,09:29:32,09:29:32,1097,4,,,,1336.76,0
5524060,09:30:25,09:30:25,1098,5,,,,1639.17,0
5524060,09:31:10,09:31:10,1099,6,,,,1875.28,0
5524060,09:32:15,09:32:15,1100,7,,,,2271.26,0
5524060,09:33:32,09:33:32,1101,8,,,,2699.53,0
5524060,09:34:28,09:34:28,1102,9,,,,3028.9,0
5524060,09:35:44,09:35:44,1103,10,,,,3466.81,0
5524060,09:36:45,09:36:45,1104,11,,,,3790.1,0
5524060,09:37:18,09:37:18,9655,12,,,,4031.95,0
5524060,09:38:00,09:38:00,5485,13,,,,4313.12,
5524060,09:38:38,09:38:38,6309,14,,,,4574.92,0
5524060,09:40:03,09:40:03,1108,15,,,,5219.21,0
5524060,09:41:38,09:41:38,9135,16,,,,5892.52,0
5524060,09:42:17,09:42:17,1110,17,,,,6116.68,0
5524060,09:42:48,09:42:48,1111,18,,,,6331.85,0
5524060,09:43:20,09:43:20,1112,19,,,,6540.35,0
5524060,09:44:13,09:44:13,1147,20,,,,6899.37,0
5524060,09:45:00,09:45:00,8354,21,,,,7219.71,
5524060,09:45:21,09:45:21,1120,22,,,,7409.03,0
5524060,09:45:48,09:45:48,1121,23,,,,7609.37,0
5524060,09:46:18,09:46:18,1122,24,,,,7889.04,0
5524060,09:46:43,09:46:43,1123,25,,,,8083.23,0
5524060,09:47:08,09:47:08,1124,26,,,,8298.15,0
5524060,09:47:53,09:47:53,1125,27,,,,8734.26,0
5524060,09:49:24,09:49:24,1126,28,,,,9641.49,0
5524060,09:50:15,09:50:15,1127,29,,,,10226.32,0
5524060,09:50:41,09:50:41,8083,30,,,,10485.57,0
5524060,09:51:25,09:51:25,1128,31,,,,10905.11,0
5524060,09:52:06,09:52:06,1014,32,,,,11351.78,0
5524060,09:53:00,09:53:00,1129,33,,,,12003.19,
5524060,09:53:59,09:53:59,1130,34,,,,12538.58,0
5524060,09:54:37,09:54:37,1131,35,,,,12769.83,0
5524060,09:55:20,09:55:20,1132,36,,,,13089.46,0
5524060,09:56:06,09:56:06,1133,37,,,,13390.9,0
5524060,09:56:40,09:56:40,1134,38,,,,13638.4,0
5524060,09:57:49,09:57:49,1135,39,,,,14112.41,0
5524060,09:59:35,09:59:35,1136,40,,,,14818.97,0
5524060,10:00:21,10:00:21,1137,41,,,,15167.19,0
5524060,10:00:53,10:00:53,1138,42,,,,15419.4,0
5524060,10:01:33,10:01:33,1139,43,,,,15667.38,0
5524060,10:01:56,10:01:56,1140,44,,,,15798.13,0
5524060,10:02:18,10:02:18,1141,45,,,,15925.32,0
5524060,10:03:17,10:03:17,1142,46,,,,16296.03,0
5524060,10:04:09,10:04:09,9529,47,,,,16663.44,0
5524060,10:04:30,10:04:30,1144,48,,,,16789.1,0
5524060,10:06:04,10:06:04,1145,49,,,,17365.11,0
5524060,10:07:00,10:07:00,9526,50,,1,,17701.07,
5544090,18:53:00,18:53:00,9642,1,,,1,0,
5544090,18:54:16,18:54:16,1095,2,,,,433.56,0
5544090,18:56:20,18:56:20,1096,3,,,,931.19,0
5544090,18:57:32,18:57:32,1097,4,,,,1336.76,0
5544090,18:58:25,18:58:25,1098,5,,,,1639.17,0
5544090,18:59:10,18:59:10,1099,6,,,,1875.28,0
5544090,19:00:15,19:00:15,1100,7,,,,2271.26,0
5544090,19:01:32,19:01:32,1101,8,,,,2699.53,0
5544090,19:02:28,19:02:28,1102,9,,,,3028.9,0
5544090,19:03:44,19:03:44,1103,10,,,,3466.81,0
5544090,19:04:45,19:04:45,1104,11,,,,3790.1,0
5544090,19:05:18,19:05:18,9655,12,,,,4031.95,0
5544090,19:06:00,19:06:00,5485,13,,,,4313.12,
5544090,19:06:38,19:06:38,6309,14,,,,4574.92,0
5544090,19:08:03,19:08:03,1108,15,,,,5219.21,0
5544090,19:09:38,19:09:38,9135,16,,,,5892.52,0
5544090,19:10:17,19:10:17,1110,17,,,,6116.68,0
5544090,19:10:48,19:10:48,1111,18,,,,6331.85,0
5544090,19:11:20,19:11:20,1112,19,,,,6540.35,0
5544090,19:12:13,19:12:13,1147,20,,,,6899.37,0
5544090,19:13:00,19:13:00,8354,21,,,,7219.71,
5544090,19:13:21,19:13:21,1120,22,,,,7409.03,0
5544090,19:13:48,19:13:48,1121,23,,,,7609.37,0
5544090,19:14:18,19:14:18,1122,24,,,,7889.04,0
5544090,19:14:43,19:14:43,1123,25,,,,8083.23,0
5544090,19:15:08,19:15:08,1124,26,,,,8298.15,0
5544090,19:15:53,19:15:53,1125,27,,,,8734.26,0
5544090,19:17:24,19:17:24,1126,28,,,,9641.49,0
5544090,19:18:15,19:18:15,1127,29,,,,10226.32,0
5544090,19:18:41,19:18:41,8083,30,,,,10485.57,0
5544090,19:19:25,19:19:25,1128,31,,,,10905.11,0
5544090,19:20:06,19:20:06,1014,32,,,,11351.78,0
5544090,19:21:00,19:21:00,1129,33,,,,12003.19,
5544090,19:21:59,19:21:59,1130,34,,,,12538.58,0
5544090,19:22:37,19:22:37,1131,35,,,,12769.83,0
5544090,19:23:20,19:23:20,1132,36,,,,13089.46,0
5544090,19:24:06,19:24:06,1133,37,,,,13390.9,0
5544090,19:24:40,19:24:40,1134,38,,,,13638.4,0
5544090,19:25:49,19:25:49,1135,39,,,,14112.41,0
5544090,19:27:35,19:27:35,1136,40,,,,14818.97,0
5544090,19:28:21,19:28:21,1137,41,,,,15167.19,0
5544090,19:28:53,19:28:53,1138,42,,,,15419.4,0
5544090,19:29:33,19:29:33,1139,43,,,,15667.38,0
5544090,19:29:56,19:29:56,1140,44,,,,15798.13,0
5544090,19:30:18,19:30:18,1141,45,,,,15925.32,0
5544090,19:31:17,19:31:17,1142,46,,,,16296.03,0
5544090,19:32:09,19:32:09,9529,47,,,,16663.44,0
5544090,19:32:30,19:32:30,1144,48,,,,16789.1,0
5544090,19:34:04,19:34:04,1145,49,,,,17365.11,0
5544090,19:35:00,19:35:00,9526,50,,1,,17701.07,
5591020,25:01:00,25:01:00,9642,1,,,1,0,
5591020,25:01:59,25:01:59,1095,2,,,,433.56,0
5591020,25:03:34,25:03:34,1096,3,,,,931.19,0
5591020,25:04:29,25:04:29,1097,4,,,,1336.76,0
5591020,25:05:10,25:05:10,1098,5,,,,1639.17,0
5591020,25:05:44,25:05:44,1099,6,,,,1875.28,0
5591020,25:06:34,25:06:34,1100,7,,,,2271.26,0
5591020,25:07:34,25:07:34,1101,8,,,,2699.53,0
5591020,25:08:17,25:08:17,1102,9,,,,3028.9,0
5591020,25:09:16,25:09:16,1103,10,,,,3466.81,0
5591020,25:10:02,25:10:02,1104,11,,,,3790.1,0
5591020,25:10:27,25:10:27,9655,12,,,,4031.95,0
5591020,25:11:00,25:11:00,5485,13,,,,4313.12,
5591020,25:11:22,25:11:22,6309,14,,,,4574.92,0
5591020,25:12:10,25:12:10,1108,15,,,,5219.21,0
5591020,25:13:04,25:13:04,9135,16,,,,5892.52,0
5591020,25:13:26,25:13:26,1110,17,,,,6116.68,0
5591020,25:13:44,25:13:44,1111,18,,,,6331.85,0
5591020,25:14:02,25:14:02,1112,19,,,,6540.35,0
5591020,25:14:33,25:14:33,1147,20,,,,6899.37,0
5591020,25:15:00,25:15:00,8354,21,,,,7219.71,
5591020,25:15:16,25:15:16,1120,22,,,,7409.03,0
5591020,25:15:36,25:15:36,1121,23,,,,7609.37,0
5591020,25:15:58,25:15:58,1122,24,,,,7889.04,0
5591020,25:16:17,25:16:17,1123,25,,,,8083.23,0
5591020,25:16:36,25:16:36,1124,26,,,,8298.15,0
5591020,25:17:09,25:17:09,1125,27,,,,8734.26,0
5591020,25:18:18,25:18:18,1126,28,,,,9641.49,0
5591020,25:18:56,25:18:56,1127,29,,,,10226.32,0
5591020,25:19:16,25:19:16,8083,30,,,,10485.57,0
5591020,25:19:49,25:19:49,1128,31,,,,10905.11,0
5591020,25:20:19,25:20:19,1014,32,,,,11351.78,0
5591020,25:21:00,25:21:00,1129,33,,,,12003.19,
5591020,25:21:50,25:21:50,1130,34,,,,12538.58,0
5591020,25:22:23,25:22:23,1131,35,,,,12769.83,0
5591020,25:23:00,25:23:00,1132,36,,,,13089.46,0
5591020,25:23:39,25:23:39,1133,37,,,,13390.9,0
5591020,25:24:09,25:24:09,1134,38,,,,13638.4,0
5591020,25:25:08,25:25:08,1135,39,,,,14112.41,0
5591020,25:26:38,25:26:38,1136,40,,,,14818.97,0
5591020,25:27:18,25:27:18,1137,41,,,,15167.19,0
5591020,25:27:46,25:27:46,1138,42,,,,15419.4,0
5591020,25:28:20,25:28:20,1139,43,,,,15667.38,0
5591020,25:28:40,25:28:40,1140,44,,,,15798.13,0
5591020,25:28:58,25:28:58,1141,45,,,,15925.32,0
5591020,25:29:49,25:29:49,1142,46,,,,16296.03,0
5591020,25:30:33,25:30:33,9529,47,,,,16663.44,0
5591020,25:30:51,25:30:51,1144,48,,,,16789.1,0
5591020,25:32:12,25:32:12,1145,49,,,,17365.11,0
5591020,25:33:00,25:33:00,9526,50,,1,,17701.07,
5591030,25:01:00,25:01:00,9642,1,,,1,0,
5591030,25:01:59,25:01:59,1095,2,,,,433.56,0
5591030,25:03:34,25:03:34,1096,3,,,,931.19,0
5591030,25:04:29,25:04:29,1097,4,,,,1336.76,0
5591030,25:05:10,25:05:10,1098,5,,,,1639.17,0
5591030,25:05:44,25:05:44,1099,6,,,,1875.28,0
5591030,25:06:34,25:06:34,1100,7,,,,2271.26,0
5591030,25:07:34,25:07:34,1101,8,,,,2699.53,0
5591030,25:08:17,25:08:17,1102,9,,,,3028.9,0
5591030,25:09:16,25:09:16,1103,10,,,,3466.81,0
5591030,25:10:02,25:10:02,1104,11,,,,3790.1,0
5591030,25:10:27,25:10:27,9655,12,,,,4031.95,0
5591030,25:11:00,25:11:00,5485,13,,,,4313.12,
5591030,25:11:22,25:11:22,6309,14,,,,4574.92,0
5591030,25:12:10,25:12:10,1108,15,,,,5219.21,0
5591030,25:13:04,25:13:04,9135,16,,,,5892.52,0
5591030,25:13:26,25:13:26,1110,17,,,,6116.68,0
5591030,25:13:44,25:13:44,1111,18,,,,6331.85,0
5591030,25:14:02,25:14:02,1112,19,,,,6540.35,0
5591030,25:14:33,25:14:33,1147,20,,,,6899.37,0
5591030,25:15:00,25:15:00,8354,21,,,,7219.71,
5591030,25:15:16,25:15:16,1120,22,,,,7409.03,0
5591030,25:15:36,25:15:36,1121,23,,,,7609.37,0
5591030,25:15:58,25:15:58,1122,24,,,,7889.04,0
5591030,25:16:17,25:16:17,1123,25,,,,8083.23,0
5591030,25:16:36,25:16:36,1124,26,,,,8298.15,0
5591030,25:17:09,25:17:09,1125,27,,,,8734.26,0
5591030,25:18:18,25:18:18,1126,28,,,,9641.49,0
5591030,25:18:56,25:18:56,1127,29,,,,10226.32,0
5591030,25:19:16,25:19:16,8083,30,,,,10485.57,0
5591030,25:19:49,25:19:49,1128,31,,,,10905.11,0
5591030,25:20:19,25:20:19,1014,32,,,,11351.78,0
5591030,25:21:00,25:21:00,1129,33,,,,12003.19,
5591030,25:21:50,25:21:50,1130,34,,,,12538.58,0
5591030,25:22:23,25:22:23,1131,35,,,,12769.83,0
5591030,25:23:00,25:23:00,1132,36,,,,13089.46,0
5591030,25:23:39,25:23:39,1133,37,,,,13390.9,0
5591030,25:24:09,25:24:09,1134,38,,,,13638.4,0
5591030,25:25:08,25:25:08,1135,39,,,,14112.41,0
5591030,25:26:38,25:26:38,1136,40,,,,14818.97,0
5591030,25:27:18,25:27:18,1137,41,,,,15167.19,0
5591030,25:27:46,25:27:46,1138,42,,,,15419.4,0
5591030,25:28:20,25:28:20,1139,43,,,,15667.38,0
5591030,25:28:40,25:28:40,1140,44,,,,15798.13,0
5591030,25:28:58,25:28:58,1141,45,,,,15925.32,0
5591030,25:29:49,25:29:49,1142,46,,,,16296.03,0
5591030,25:30:33,25:30:33,9529,47,,,,16663.44,0
5591030,25:30:51,25:30:51,1144,48,,,,16789.1,0
5591030,25:32:12,25:32:12,1145,49,,,,17365.11,0
5591030,25:33:00,25:33:00,9526,50,,1,,17701.07,
5591040,25:01:00,25:01:00,9642,1,,,1,0,
5591040,25:01:59,25:01:59,1095,2,,,,433.56,0
5591040,25:03:34,25:03:34,1096,3,,,,931.19,0
5591040,25:04:29,25:04:29,1097,4,,,,1336.76,0
5591040,25:05:10,25:05:10,1098,5,,,,1639.17,0
5591040,25:05:44,25:05:44,1099,6,,,,1875.28,0
5591040,25:06:34,25:06:34,1100,7,,,,2271.26,0
5591040,25:07:34,25:07:34,1101,8,,,,2699.53,0
5591040,25:08:17,25:08:17,1102,9,,,,3028.9,0
5591040,25:09:16,25:09:16,1103,10,,,,3466.81,0
5591040,25:10:02,25:10:02,1104,11,,,,3790.1,0
5591040,25:10:27,25:10:27,9655,12,,,,4031.95,0
5591040,25:11:00,25:11:00,5485,13,,,,4313.12,
5591040,25:11:22,25:11:22,6309,14,,,,4574.92,0
5591040,25:12:10,25:12:10,1108,15,,,,5219.21,0
5591040,25:13:04,25:13:04,9135,16,,,,5892.52,0
5591040,25:13:26,25:13:26,1110,17,,,,6116.68,0
5591040,25:13:44,25:13:44,1111,18,,,,6331.85,0
5591040,25:14:02,25:14:02,1112,19,,,,6540.35,0
5591040,25:14:33,25:14:33,1147,20,,,,6899.37,0
5591040,25:15:00,25:15:00,8354,21,,,,7219.71,
5591040,25:15:16,25:15:16,1120,22,,,,7409.03,0
5591040,25:15:36,25:15:36,1121,23,,,,7609.37,0
5591040,25:15:58,25:15:58,1122,24,,,,7889.04,0
5591040,25:16:17,25:16:17,1123,25,,,,8083.23,0
5591040,25:16:36,25:16:36,1124,26,,,,8298.15,0
5591040,25:17:09,25:17:09,1125,27,,,,8734.26,0
5591040,25:18:18,25:18:18,1126,28,,,,9641.49,0
5591040,25:18:56,25:18:56,1127,29,,,,10226.32,0
5591040,25:19:16,25:19:16,8083,30,,,,10485.57,0
5591040,25:19:49,25:19:49,1128,31,,,,10905.11,0
5591040,25:20:19,25:20:19,1014,32,,,,11351.78,0
5591040,25:21:00,25:21:00,1129,33,,,,12003.19,
5591040,25:21:50,25:21:50,1130,34,,,,12538.58,0
5591040,25:22:23,25:22:23,1131,35,,,,12769.83,0
5591040,25:23:00,25:23:00,1132,36,,,,13089.46,0
5591040,25:23:39,25:23:39,1133,37,,,,13390.9,0
5591040,25:24:09,25:24:09,1134,38,,,,13638.4,0
5591040,25:25:08,25:25:08,1135,39,,,,14112.41,0
5591040,25:26:38,25:26:38,1136,40,,,,14818.97,0
5591040,25:27:18,25:27:18,1137,41,,,,15167.19,0
5591040,25:27:46,25:27:46,1138,42,,,,15419.4,0
5591040,25:28:20,25:28:20,1139,43,,,,15667.38,0
5591040,25:28:40,25:28:40,1140,44,,,,15798.13,0
5591040,25:28:58,25:28:58,1141,45,,,,15925.32,0
5591040,25:29:49,25:29:49,1142,46,,,,16296.03,0
5591040,25:30:33,25:30:33,9529,47,,,,16663.44,0
5591040,25:30:51,25:30:51,1144,48,,,,16789.1,0
5591040,25:32:12,25:32:12,1145,49,,,,17365.11,0
5591040,25:33:00,25:33:00,9526,50,,1,,17701.07,
5591050,25:01:00,25:01:00,9642,1,,,1,0,
5591050,25:01:59,25:01:59,1095,2,,,,433.56,0
5591050,25:03:34,25:03:34,1096,3,,,,931.19,0
5591050,25:04:29,25:04:29,1097,4,,,,1336.76,0
5591050,25:05:10,25:05:10,1098,5,,,,1639.17,0
5591050,25:05:44,25:05:44,1099,6,,,,1875.28,0
5591050,25:06:34,25:06:34,1100,7,,,,2271.26,0
5591050,25:07:34,25:07:34,1101,8,,,,2699.53,0
5591050,25:08:17,25:08:17,1102,9,,,,3028.9,0
5591050,25:09:16,25:09:16,1103,10,,,,3466.81,0
5591050,25:10:02,25:10:02,1104,11,,,,3790.1,0
5591050,25:10:27,25:10:27,9655,12,,,,4031.95,0
5591050,25:11:00,25:11:00,5485,13,,,,4313.12,
5591050,25:11:22,25:11:22,6309,14,,,,4574.92,0
5591050,25:12:10,25:12:10,1108,15,,,,5219.21,0
5591050,25:13:04,25:13:04,9135,16,,,,5892.52,0
5591050,25:13:26,25:13:26,1110,17,,,,6116.68,0
5591050,25:13:44,25:13:44,1111,18,,,,6331.85,0
5591050,25:14:02,25:14:02,1112,19,,,,6540.35,0
5591050,25:14:33,25:14:33,1147,20,,,,6899.37,0
5591050,25:15:00,25:15:00,8354,21,,,,7219.71,
5591050,25:15:16,25:15:16,1120,22,,,,7409.03,0
5591050,25:15:36,25:15:36,1121,23,,,,7609.37,0
5591050,25:15:58,25:15:58,1122,24,,,,7889.04,0
5591050,25:16:17,25:16:17,1123,25,,,,8083.23,0
5591050,25:16:36,25:16:36,1124,26,,,,8298.15,0
5591050,25:17:09,25:17:09,1125,27,,,,8734.26,0
5591050,25:18:18,25:18:18,1126,28,,,,9641.49,0
5591050,25:18:56,25:18:56,1127,29,,,,10226.32,0
5591050,25:19:16,25:19:16,8083,30,,,,10485.57,0
5591050,25:19:49,25:19:49,1128,31,,,,10905.11,0
5591050,25:20:19,25:20:19,1014,32,,,,11351.78,0
5591050,25:21:00,25:21:00,1129,33,,,,12003.19,
5591050,25:21:50,25:21:50,1130,34,,,,12538.58,0
5591050,25:22:23,25:22:23,1131,35,,,,12769.83,0
5591050,25:23:00,25:23:00,1132,36,,,,13089.46,0
5591050,25:23:39,25:23:39,1133,37,,,,13390.9,0
5591050,25:24:09,25:24:09,1134,38,,,,13638.4,0
5591050,25:25:08,25:25:08,1135,39,,,,14112.41,0
5591050,25:26:38,25:26:38,1136,40,,,,14818.97,0
5591050,25:27:18,25:27:18,1137,41,,,,15167.19,0
5591050,25:27:46,25:27:46,1138,42,,,,15419.4,0
5591050,25:28:20,25:28:20,1139,43,,,,15667.38,0
5591050,25:28:40,25:28:40,1140,44,,,,15798.13,0
5591050,25:28:58,25:28:58,1141,45,,,,15925.32,0
5591050,25:29:49,25:29:49,1142,46,,,,16296.03,0
5591050,25:30:33,25:30:33,9529,47,,,,16663.44,0
5591050,25:30:51,25:30:51,1144,48,,,,16789.1,0
5591050,25:32:12,25:32:12,1145,49,,,,17365.11,0
5591050,25:33:00,25:33:00,9526,50,,1,,17701.07,
5591060,25:01:00,25:01:00,9642,1,,,1,0,
5591060,25:01:59,25:01:59,1095,2,,,,433.56,0
5591060,25:03:34,25:03:34,1096,3,,,,931.19,0
5591060,25:04:29,25:04:29,1097,4,,,,1336.76,0
5591060,25:05:10,25:05:10,1098,5,,,,1639.17,0
5591060,25:05:44,25:05:44,1099,6,,,,1875.28,0
5591060,25:06:34,25:06:34,1100,7,,,,2271.26,0
5591060,25:07:34,25:07:34,1101,8,,,,2699.53,0
5591060,25:08:17,25:08:17,1102,9,,,,3028.9,0
5591060,25:09:16,25:09:16,1103,10,,,,3466.81,0
5591060,25:10:02,25:10:02,1104,11,,,,3790.1,0
5591060,25:10:27,25:10:27,9655,12,,,,4031.95,0
5591060,25:11:00,25:11:00,5485,13,,,,4313.12,
5591060,25:11:22,25:11:22,6309,14,,,,4574.92,0
5591060,25:12:10,25:12:10,1108,15,,,,5219.21,0
5591060,25:13:04,25:13:04,9135,16,,,,5892.52,0
5591060,25:13:26,25:13:26,1110,17,,,,6116.68,0
5591060,25:13:44,25:13:44,1111,18,,,,6331.85,0
5591060,25:14:02,25:14:02,1112,19,,,,6540.35,0
5591060,25:14:33,25:14:33,1147,20,,,,6899.37,0
5591060,25:15:00,25:15:00,8354,21,,,,7219.71,
5591060,25:15:16,25:15:16,1120,22,,,,7409.03,0
5591060,25:15:36,25:15:36,1121,23,,,,7609.37,0
5591060,25:15:58,25:15:58,1122,24,,,,7889.04,0
5591060,25:16:17,25:16:17,1123,25,,,,8083.23,0
5591060,25:16:36,25:16:36,1124,26,,,,8298.15,0
5591060,25:17:09,25:17:09,1125,27,,,,8734.26,0
5591060,25:18:18,25:18:18,1126,28,,,,9641.49,0
5591060,25:18:56,25:18:56,1127,29,,,,10226.32,0
5591060,25:19:16,25:19:16,8083,30,,,,10485.57,0
5591060,25:19:49,25:19:49,1128,31,,,,10905.11,0
5591060,25:20:19,25:20:19,1014,32,,,,11351.78,0
5591060,25:21:00,25:21:00,1129,33,,,,12003.19,
5591060,25:21:50,25:21:50,1130,34,,,,12538.58,0
5591060,25:22:23,25:22:23,1131,35,,,,12769.83,0
5591060,25:23:00,25:23:00,1132,36,,,,13089.46,0
5591060,25:23:39,25:23:39,1133,37,,,,13390.9,0
5591060,25:24:09,25:24:09,1134,38,,,,13638.4,0
5591060,25:25:08,25:25:08,1135,39,,,,14112.41,0
5591060,25:26:38,25:26:38,1136,40,,,,14818.97,0
5591060,25:27:18,25:27:18,1137,41,,,,15167.19,0
5591060,25:27:46,25:27:46,1138,42,,,,15419.4,0
5591060,25:28:20,25:28:20,1139,43,,,,15667.38,0
5591060,25:28:40,25:28:40,1140,44,,,,15798.13,0
5591060,25:28:58,25:28:58,1141,45,,,,15925.32,0
5591060,25:29:49,25:29:49,1142,46,,,,16296.03,0
5591060,25:30:33,25:30:33,9529,47,,,,16663.44,0
5591060,25:30:51,25:30:51,1144,48,,,,16789.1,0
5591060,25:32:12,25:32:12,1145,49,,,,17365.11,0
5591060,25:33:00,25:33:00,9526,50,,1,,17701.07,
5764070,07:15:00,07:15:00,9642,1,,,1,0,
5764070,07:15:29,07:15:29,1095,2,,,,433.56,0
5764070,07:16:17,07:16:17,1096,3,,,,931.19,0
5764070,07:16:44,07:16:44,1097,4,,,,1336.76,0
5764070,07:17:05,07:17:05,1098,5,,,,1639.17,0
5764070,07:17:22,07:17:22,1099,6,,,,1875.28,0
5764070,07:17:47,07:17:47,1100,7,,,,2271.26,0
5764070,07:18:17,07:18:17,1101,8,,,,2699.53,0
5764070,07:18:38,07:18:38,1102,9,,,,3028.9,0
5764070,07:19:08,07:19:08,1103,10,,,,3466.81,0
5764070,07:19:31,07:19:31,1104,11,,,,3790.1,0
5764070,07:19:43,07:19:43,9655,12,,,,4031.95,0
5764070,07:20:00,07:20:00,5485,13,,,,4313.12,
5764070,07:20:49,07:20:49,6309,14,,,,4574.92,0
5764070,07:22:39,07:22:39,1108,15,,,,5219.21,0
5764070,07:24:40,07:24:40,9135,16,,,,5892.52,0
5764070,07:25:30,07:25:30,1110,17,,,,6116.68,0
5764070,07:26:11,07:26:11,1111,18,,,,6331.85,0
5764070,07:26:51,07:26:51,1112,19,,,,6540.35,0
5764070,07:28:00,07:28:00,1147,20,,,,6899.37,0
5764070,07:29:00,07:29:00,8354,21,,,,7219.71,
5764070,07:29:19,07:29:19,1120,22,,,,7409.03,0
5764070,07:29:42,07:29:42,1121,23,,,,7609.37,0
5764070,07:30:08,07:30:08,1122,24,,,,7889.04,0
5764070,07:30:30,07:30:30,1123,25,,,,8083.23,0
5764070,07:30:52,07:30:52,1124,26,,,,8298.15,0
5764070,07:31:31,07:31:31,1125,27,,,,8734.26,0
5764070,07:32:51,07:32:51,1126,28,,,,9641.49,0
5764070,07:33:36,07:33:36,1127,29,,,,10226.32,0
5764070,07:33:59,07:33:59,8083,30,,,,10485.57,0
5764070,07:34:37,07:34:37,1128,31,,,,10905.11,0
5764070,07:35:12,07:35:12,1014,32,,,,11351.78,0
5764070,07:36:00,07:36:00,1129,33,,,,12003.19,
5764070,07:36:55,07:36:55,1130,34,,,,12538.58,0
5764070,07:37:30,07:37:30,1131,35,,,,12769.83,0
5764070,07:38:10,07:38:10,1132,36,,,,13089.46,0
5764070,07:38:52,07:38:52,1133,37,,,,13390.9,0
5764070,07:39:24,07:39:24,1134,38,,,,13638.4,0
5764070,07:40:28,07:40:28,1135,39,,,,14112.41,0
5764070,07:42:06,07:42:06,1136,40,,,,14818.97,0
5764070,07:42:49,07:42:49,1137,41,,,,15167.19,0
5764070,07:43:19,07:43:19,1138,42,,,,15419.4,0
5764070,07:43:57,07:43:57,1139,43,,,,15667.38,0
5764070,07:44:18,07:44:18,1140,44,,,,15798.13,0
5764070,07:44:38,07:44:38,1141,45,,,,15925.32,0
5764070,07:45:33,07:45:33,1142,46,,,,16296.03,0
5764070,07:46:21,07:46:21,9529,47,,,,16663.44,0
5764070,07:46:41,07:46:41,1144,48,,,,16789.1,0
5764070,07:48:08,07:48:08,1145,49,,,,17365.11,0
5764070,07:49:00,07:49:00,9526,50,,1,,17701.07,
5889070,09:46:00,09:46:00,9642,1,,,1,0,
5889070,09:46:35,09:46:35,1095,2,,,,433.56,0
5889070,09:47:32,09:47:32,1096,3,,,,931.19,0
5889070,09:48:05,09:48:05,1097,4,,,,1336.76,0
5889070,09:48:30,09:48:30,1098,5,,,,1639.17,0
5889070,09:48:50,09:48:50,1099,6,,,,1875.28,0
5889070,09:49:20,09:49:20,1100,7,,,,2271.26,0
5889070,09:49:56,09:49:56,1101,8,,,,2699.53,0
5889070,09:50:22,09:50:22,1102,9,,,,3028.9,0
5889070,09:50:57,09:50:57,1103,10,,,,3466.81,0
5889070,09:51:25,09:51:25,1104,11,,,,3790.1,0
5889070,09:51:40,09:51:40,9655,12,,,,4031.95,0
5889070,09:52:00,09:52:00,5485,13,,,,4313.12,
5889070,09:52:55,09:52:55,6309,14,,,,4574.92,0
5889070,09:54:57,09:54:57,1108,15,,,,5219.21,0
5889070,09:57:11,09:57:11,9135,16,,,,5892.52,0
5889070,09:58:07,09:58:07,1110,17,,,,6116.68,0
5889070,09:58:52,09:58:52,1111,18,,,,6331.85,0
5889070,09:59:37,09:59:37,1112,19,,,,6540.35,0
5889070,10:00:53,10:00:53,1147,20,,,,6899.37,0
5889070,10:02:00,10:02:00,8354,21,,,,7219.71,
5889070,10:02:19,10:02:19,1120,22,,,,7409.03,0
5889070,10:02:42,10:02:42,1121,23,,,,7609.37,0
5889070,10:03:08,10:03:08,1122,24,,,,7889.04,0
5889070,10:03:30,10:03:30,1123,25,,,,8083.23,0
5889070,10:03:52,10:03:52,1124,26,,,,8298.15,0
5889070,10:04:31,10:04:31,1125,27,,,,8734.26,0
5889070,10:05:51,10:05:51,1126,28,,,,9641.49,0
5889070,10:06:36,10:06:36,1127,29,,,,10226.32,0
5889070,10:06:59,10:06:59,8083,30,,,,10485.57,0
5889070,10:07:37,10:07:37,1128,31,,,,10905.11,0
5889070,10:08:12,10:08:12,1014,32,,,,11351.78,0
5889070,10:09:00,10:09:00,1129,33,,,,12003.19,
5889070,10:09:59,10:09:59,1130,34,,,,12538.58,0
5889070,10:10:37,10:10:37,1131,35,,,,12769.83,0
5889070,10:11:20,10:11:20,1132,36,,,,13089.46,0
5889070,10:12:06,10:12:06,1133,37,,,,13390.9,0
5889070,10:12:40,10:12:40,1134,38,,,,13638.4,0
5889070,10:13:49,10:13:49,1135,39,,,,14112.41,0
5889070,10:15:35,10:15:35,1136,40,,,,14818.97,0
5889070,10:16:21,10:16:21,1137,41,,,,15167.19,0
5889070,10:16:53,10:16:53,1138,42,,,,15419.4,0
5889070,10:17:33,10:17:33,1139,43,,,,15667.38,0
5889070,10:17:56,10:17:56,1140,44,,,,15798.13,0
5889070,10:18:18,10:18:18,1141,45,,,,15925.32,0
5889070,10:19:17,10:19:17,1142,46,,,,16296.03,0
5889070,10:20:09,10:20:09,9529,47,,,,16663.44,0
5889070,10:20:30,10:20:30,1144,48,,,,16789.1,0
5889070,10:22:04,10:22:04,1145,49,,,,17365.11,0
5889070,10:23:00,10:23:00,9526,50,,1,,17701.07,
5925020,15:11:00,15:11:00,9642,1,,,1,0,
5925020,15:12:34,15:12:34,1095,2,,,,433.56,0
5925020,15:15:06,15:15:06,1096,3,,,,931.19,0
5925020,15:16:35,15:16:35,1097,4,,,,1336.76,0
5925020,15:17:41,15:17:41,1098,5,,,,1639.17,0
5925020,15:18:35,15:18:35,1099,6,,,,1875.28,0
5925020,15:19:55,15:19:55,1100,7,,,,2271.26,0
5925020,15:21:30,15:21:30,1101,8,,,,2699.53,0
5925020,15:22:39,15:22:39,1102,9,,,,3028.9,0
5925020,15:24:13,15:24:13,1103,10,,,,3466.81,0
5925020,15:25:28,15:25:28,1104,11,,,,3790.1,0
5925020,15:26:08,15:26:08,9655,12,,,,4031.95,0
5925020,15:27:00,15:27:00,5485,13,,,,4313.12,
5925020,15:27:44,15:27:44,6309,14,,,,4574.92,0
5925020,15:29:21,15:29:21,1108,15,,,,5219.21,0
5925020,15:31:09,15:31:09,9135,16,,,,5892.52,0
5925020,15:31:53,15:31:53,1110,17,,,,6116.68,0
5925020,15:32:29,15:32:29,1111,18,,,,6331.85,0
5925020,15:33:05,15:33:05,1112,19,,,,6540.35,0
5925020,15:34:07,15:34:07,1147,20,,,,6899.37,0
5925020,15:35:00,15:35:00,8354,21,,,,7219.71,
5925020,15:35:24,15:35:24,1120,22,,,,7409.03,0
5925020,15:35:54,15:35:54,1121,23,,,,7609.37,0
5925020,15:36:28,15:36:28,1122,24,,,,7889.04,0
5925020,15:36:56,15:36:56,1123,25,,,,8083.23,0
5925020,15:37:24,15:37:24,1124,26,,,,8298.15,0
5925020,15:38:14,15:38:14,1125,27,,,,8734.26,0
5925020,15:39:57,15:39:57,1126,28,,,,9641.49,0
5925020,15:40:55,15:40:55,1127,29,,,,10226.32,0
5925020,15:41:24,15:41:24,8083,30,,,,10485.57,0
5925020,15:42:13,15:42:13,1128,31,,,,10905.11,0
5925020,15:42:59,15:42:59,1014,32,,,,11351.78,0
5925020,15:44:00,15:44:00,1129,33,,,,12003.19,
5925020,15:45:16,15:45:16,1130,34,,,,12538.58,0
5925020,15:46:05,15:46:05,1131,35,,,,12769.83,0
5925020,15:47:00,15:47:00,1132,36,,,,13089.46,0
5925020,15:47:59,15:47:59,1133,37,,,,13390.9,0
5925020,15:48:43,15:48:43,1134,38,,,,13638.4,0
5925020,15:50:12,15:50:12,1135,39,,,,14112.41,0
5925020,15:52:27,15:52:27,1136,40,,,,14818.97,0
5925020,15:53:27,15:53:27,1137,41,,,,15167.19,0
5925020,15:54:09,15:54:09,1138,42,,,,15419.4,0
5925020,15:55:00,15:55:00,1139,43,,,,15667.38,0
5925020,15:55:30,15:55:30,1140,44,,,,15798.13,0
5925020,15:55:57,15:55:57,1141,45,,,,15925.32,0
5925020,15:57:13,15:57:13,1142,46,,,,16296.03,0
5925020,15:58:20,15:58:20,9529,47,,,,16663.44,0
5925020,15:58:47,15:58:47,1144,48,,,,16789.1,0
5925020,16:00:48,16:00:48,1145,49,,,,17365.11,0
5925020,16:02:00,16:02:00,9526,50,,1,,17701.07,
5925030,15:11:00,15:11:00,9642,1,,,1,0,
5925030,15:12:34,15:12:34,1095,2,,,,433.56,0
5925030,15:15:06,15:15:06,1096,3,,,,931.19,0
5925030,15:16:35,15:16:35,1097,4,,,,1336.76,0
5925030,15:17:41,15:17:41,1098,5,,,,1639.17,0
5925030,15:18:35,15:18:35,1099,6,,,,1875.28,0
5925030,15:19:55,15:19:55,1100,7,,,,2271.26,0
5925030,15:21:30,15:21:30,1101,8,,,,2699.53,0
5925030,15:22:39,15:22:39,1102,9,,,,3028.9,0
5925030,15:24:13,15:24:13,1103,10,,,,3466.81,0
5925030,15:25:28,15:25:28,1104,11,,,,3790.1,0
5925030,15:26:08,15:26:08,9655,12,,,,4031.95,0
5925030,15:27:00,15:27:00,5485,13,,,,4313.12,
5925030,15:27:44,15:27:44,6309,14,,,,4574.92,0
5925030,15:29:21,15:29:21,1108,15,,,,5219.21,0
5925030,15:31:09,15:31:09,9135,16,,,,5892.52,0
5925030,15:31:53,15:31:53,1110,17,,,,6116.68,0
5925030,15:32:29,15:32:29,1111,18,,,,6331.85,0
5925030,15:33:05,15:33:05,1112,19,,,,6540.35,0
5925030,15:34:07,15:34:07,1147,20,,,,6899.37,0
5925030,15:35:00,15:35:00,8354,21,,,,7219.71,
5925030,15:35:24,15:35:24,1120,22,,,,7409.03,0
5925030,15:35:54,15:35:54,1121,23,,,,7609.37,0
5925030,15:36:28,15:36:28,1122,24,,,,7889.04,0
5925030,15:36:56,15:36:56,1123,25,,,,8083.23,0
5925030,15:37:24,15:37:24,1124,26,,,,8298.15,0
5925030,15:38:14,15:38:14,1125,27,,,,8734.26,0
5925030,15:39:57,15:39:57,1126,28,,,,9641.49,0
5925030,15:40:55,15:40:55,1127,29,,,,10226.32,0
5925030,15:41:24,15:41:24,8083,30,,,,10485.57,0
5925030,15:42:13,15:42:13,1128,31,,,,10905.11,0
5925030,15:42:59,15:42:59,1014,32,,,,11351.78,0
5925030,15:44:00,15:44:00,1129,33,,,,12003.19,
5925030,15:45:16,15:45:16,1130,34,,,,12538.58,0
5925030,15:46:05,15:46:05,1131,35,,,,12769.83,0
5925030,15:47:00,15:47:00,1132,36,,,,13089.46,0
5925030,15:47:59,15:47:59,1133,37,,,,13390.9,0
5925030,15:48:43,15:48:43,1134,38,,,,13638.4,0
5925030,15:50:12,15:50:12,1135,39,,,,14112.41,0
5925030,15:52:27,15:52:27,1136,40,,,,14818.97,0
5925030,15:53:27,15:53:27,1137,41,,,,15167.19,0
5925030,15:54:09,15:54:09,1138,42,,,,15419.4,0
5925030,15:55:00,15:55:00,1139,43,,,,15667.38,0
5925030,15:55:30,15:55:30,1140,44,,,,15798.13,0
5925030,15:55:57,15:55:57,1141,45,,,,15925.32,0
5925030,15:57:13,15:57:13,1142,46,,,,16296.03,0
5925030,15:58:20,15:58:20,9529,47,,,,16663.44,0
5925030,15:58:47,15:58:47,1144,48,,,,16789.1,0
5925030,16:00:48,16:00:48,1145,49,,,,17365.11,0
5925030,16:02:00,16:02:00,9526,50,,1,,17701.07,
5925040,15:11:00,15:11:00,9642,1,,,1,0,
5925040,15:12:34,15:12:34,1095,2,,,,433.56,0
5925040,15:15:06,15:15:06,1096,3,,,,931.19,0
5925040,15:16:35,15:16:35,1097,4,,,,1336.76,0
5925040,15:17:41,15:17:41,1098,5,,,,1639.17,0
5925040,15:18:35,15:18:35,1099,6,,,,1875.28,0
5925040,15:19:55,15:19:55,1100,7,,,,2271.26,0
5925040,15:21:30,15:21:30,1101,8,,,,2699.53,0
5925040,15:22:39,15:22:39,1102,9,,,,3028.9,0
5925040,15:24:13,15:24:13,1103,10,,,,3466.81,0
5925040,15:25:28,15:25:28,1104,11,,,,3790.1,0
5925040,15:26:08,15:26:08,9655,12,,,,4031.95,0
5925040,15:27:00,15:27:00,5485,13,,,,4313.12,
5925040,15:27:44,15:27:44,6309,14,,,,4574.92,0
5925040,15:29:21,15:29:21,1108,15,,,,5219.21,0
5925040,15:31:09,15:31:09,9135,16,,,,5892.52,0
5925040,15:31:53,15:31:53,1110,17,,,,6116.68,0
5925040,15:32:29,15:32:29,1111,18,,,,6331.85,0
5925040,15:33:05,15:33:05,1112,19,,,,6540.35,0
5925040,15:34:07,15:34:07,1147,20,,,,6899.37,0
5925040,15:35:00,15:35:00,8354,21,,,,7219.71,
5925040,15:35:24,15:35:24,1120,22,,,,7409.03,0
5925040,15:35:54,15:35:54,1121,23,,,,7609.37,0
5925040,15:36:28,15:36:28,1122,24,,,,7889.04,0
5925040,15:36:56,15:36:56,1123,25,,,,8083.23,0
5925040,15:37:24,15:37:24,1124,26,,,,8298.15,0
5925040,15:38:14,15:38:14,1125,27,,,,8734.26,0
5925040,15:39:57,15:39:57,1126,28,,,,9641.49,0
5925040,15:40:55,15:40:55,1127,29,,,,10226.32,0
5925040,15:41:24,15:41:24,8083,30,,,,10485.57,0
5925040,15:42:13,15:42:13,1128,31,,,,10905.11,0
5925040,15:42:59,15:42:59,1014,32,,,,11351.78,0
5925040,15:44:00,15:44:00,1129,33,,,,12003.19,
5925040,15:45:16,15:45:16,1130,34,,,,12538.58,0
5925040,15:46:05,15:46:05,1131,35,,,,12769.83,0
5925040,15:47:00,15:47:00,1132,36,,,,13089.46,0
5925040,15:47:59,15:47:59,1133,37,,,,13390.9,0
5925040,15:48:43,15:48:43,1134,38,,,,13638.4,0
5925040,15:50:12,15:50:12,1135,39,,,,14112.41,0
5925040,15:52:27,15:52:27,1136,40,,,,14818.97,0
5925040,15:53:27,15:53:27,1137,41,,,,15167.19,0
5925040,15:54:09,15:54:09,1138,42,,,,15419.4,0
5925040,15:55:00,15:55:00,1139,43,,,,15667.38,0
5925040,15:55:30,15:55:30,1140,44,,,,15798.13,0
5925040,15:55:57,15:55:57,1141,45,,,,15925.32,0
5925040,15:57:13,15:57:13,1142,46,,,,16296.03,0
5925040,15:58:20,15:58:20,9529,47,,,,16663.44,0
5925040,15:58:47,15:58:47,1144,48,,,,16789.1,0
5925040,16:00:48,16:00:48,1145,49,,,,17365.11,0
5925040,16:02:00,16:02:00,9526,50,,1,,17701.07,
5925050,15:11:00,15:11:00,9642,1,,,1,0,
5925050,15:12:34,15:12:34,1095,2,,,,433.56,0
5925050,15:15:06,15:15:06,1096,3,,,,931.19,0
5925050,15:16:35,15:16:35,1097,4,,,,1336.76,0
5925050,15:17:41,15:17:41,1098,5,,,,1639.17,0
5925050,15:18:35,15:18:35,1099,6,,,,1875.28,0
5925050,15:19:55,15:19:55,1100,7,,,,2271.26,0
5925050,15:21:30,15:21:30,1101,8,,,,2699.53,0
5925050,15:22:39,15:22:39,1102,9,,,,3028.9,0
5925050,15:24:13,15:24:13,1103,10,,,,3466.81,0
5925050,15:25:28,15:25:28,1104,11,,,,3790.1,0
5925050,15:26:08,15:26:08,9655,12,,,,4031.95,0
5925050,15:27:00,15:27:00,5485,13,,,,4313.12,
5925050,15:27:44,15:27:44,6309,14,,,,4574.92,0
5925050,15:29:21,15:29:21,1108,15,,,,5219.21,0
5925050,15:31:09,15:31:09,9135,16,,,,5892.52,0
5925050,15:31:53,15:31:53,1110,17,,,,6116.68,0
5925050,15:32:29,15:32:29,1111,18,,,,6331.85,0
5925050,15:33:05,15:33:05,1112,19,,,,6540.35,0
5925050,15:34:07,15:34:07,1147,20,,,,6899.37,0
5925050,15:35:00,15:35:00,8354,21,,,,7219.71,
5925050,15:35:24,15:35:24,1120,22,,,,7409.03,0
5925050,15:35:54,15:35:54,1121,23,,,,7609.37,0
5925050,15:36:28,15:36:28,1122,24,,,,7889.04,0
5925050,15:36:56,15:36:56,1123,25,,,,8083.23,0
5925050,15:37:24,15:37:24,1124,26,,,,8298.15,0
5925050,15:38:14,15:38:14,1125,27,,,,8734.26,0
5925050,15:39:57,15:39:57,1126,28,,,,9641.49,0
5925050,15:40:55,15:40:55,1127,29,,,,10226.32,0
5925050,15:41:24,15:41:24,8083,30,,,,10485.57,0
5925050,15:42:13,15:42:13,1128,31,,,,10905.11,0
5925050,15:42:59,15:42:59,1014,32,,,,11351.78,0
5925050,15:44:00,15:44:00,1129,33,,,,12003.19,
5925050,15:45:16,15:45:16,1130,34,,,,12538.58,0
5925050,15:46:05,15:46:05,1131,35,,,,12769.83,0
5925050,15:47:00,15:47:00,1132,36,,,,13089.46,0
5925050,15:47:59,15:47:59,1133,37,,,,13390.9,0
5925050,15:48:43,15:48:43,1134,38,,,,13638.4,0
5925050,15:50:12,15:50:12,1135,39,,,,14112.41,0
5925050,15:52:27,15:52:27,1136,40,,,,14818.97,0
5925050,15:53:27,15:53:27,1137,41,,,,15167.19,0
5925050,15:54:09,15:54:09,1138,42,,,,15419.4,0
5925050,15:55:00,15:55:00,1139,43,,,,15667.38,0
5925050,15:55:30,15:55:30,1140,44,,,,15798.13,0
5925050,15:55:57,15:55:57,1141,45,,,,15925.32,0
5925050,15:57:13,15:57:13,1142,46,,,,16296.03,0
5925050,15:58:20,15:58:20,9529,47,,,,16663.44,0
5925050,15:58:47,15:58:47,1144,48,,,,16789.1,0
5925050,16:00:48,16:00:48,1145,49,,,,17365.11,0
5925050,16:02:00,16:02:00,9526,50,,1,,17701.07,
5925060,15:11:00,15:11:00,9642,1,,,1,0,
5925060,15:12:34,15:12:34,1095,2,,,,433.56,0
5925060,15:15:06,15:15:06,1096,3,,,,931.19,0
5925060,15:16:35,15:16:35,1097,4,,,,1336.76,0
5925060,15:17:41,15:17:41,1098,5,,,,1639.17,0
5925060,15:18:35,15:18:35,1099,6,,,,1875.28,0
5925060,15:19:55,15:19:55,1100,7,,,,2271.26,0
5925060,15:21:30,15:21:30,1101,8,,,,2699.53,0
5925060,15:22:39,15:22:39,1102,9,,,,3028.9,0
5925060,15:24:13,15:24:13,1103,10,,,,3466.81,0
5925060,15:25:28,15:25:28,1104,11,,,,3790.1,0
5925060,15:26:08,15:26:08,9655,12,,,,4031.95,0
5925060,15:27:00,15:27:00,5485,13,,,,4313.12,
5925060,15:27:44,15:27:44,6309,14,,,,4574.92,0
5925060,15:29:21,15:29:21,1108,15,,,,5219.21,0
5925060,15:31:09,15:31:09,9135,16,,,,5892.52,0
5925060,15:31:53,15:31:53,1110,17,,,,6116.68,0
5925060,15:32:29,15:32:29,1111,18,,,,6331.85,0
5925060,15:33:05,15:33:05,1112,19,,,,6540.35,0
5925060,15:34:07,15:34:07,1147,20,,,,6899.37,0
5925060,15:35:00,15:35:00,8354,21,,,,7219.71,
5925060,15:35:24,15:35:24,1120,22,,,,7409.03,0
5925060,15:35:54,15:35:54,1121,23,,,,7609.37,0
5925060,15:36:28,15:36:28,1122,24,,,,7889.04,0
5925060,15:36:56,15:36:56,1123,25,,,,8083.23,0
5925060,15:37:24,15:37:24,1124,26,,,,8298.15,0
5925060,15:38:14,15:38:14,1125,27,,,,8734.26,0
5925060,15:39:57,15:39:57,1126,28,,,,9641.49,0
5925060,15:40:55,15:40:55,1127,29,,,,10226.32,0
5925060,15:41:24,15:41:24,8083,30,,,,10485.57,0
5925060,15:42:13,15:42:13,1128,31,,,,10905.11,0
5925060,15:42:59,15:42:59,1014,32,,,,11351.78,0
5925060,15:44:00,15:44:00,1129,33,,,,12003.19,
5925060,15:45:16,15:45:16,1130,34,,,,12538.58,0
5925060,15:46:05,15:46:05,1131,35,,,,12769.83,0
5925060,15:47:00,15:47:00,1132,36,,,,13089.46,0
5925060,15:47:59,15:47:59,1133,37,,,,13390.9,0
5925060,15:48:43,15:48:43,1134,38,,,,13638.4,0
5925060,15:50:12,15:50:12,1135,39,,,,14112.41,0
5925060,15:52:27,15:52:27,1136,40,,,,14818.97,0
5925060,15:53:27,15:53:27,1137,41,,,,15167.19,0
5925060,15:54:09,15:54:09,1138,42,,,,15419.4,0
5925060,15:55:00,15:55:00,1139,43,,,,15667.38,0
5925060,15:55:30,15:55:30,1140,44,,,,15798.13,0
5925060,15:55:57,15:55:57,1141,45,,,,15925.32,0
5925060,15:57:13,15:57:13,1142,46,,,,16296.03,0
5925060,15:58:20,15:58:20,9529,47,,,,16663.44,0
5925060,15:58:47,15:58:47,1144,48,,,,16789.1,0
5925060,16:00:48,16:00:48,1145,49,,,,17365.11,0
5925060,16:02:00,16:02:00,9526,50,,1,,17701.07,
5974010,16:53:00,16:53:00,9642,1,,,1,0,
5974010,16:53:35,16:53:35,1095,2,,,,433.56,0
5974010,16:54:32,16:54:32,1096,3,,,,931.19,0
5974010,16:55:05,16:55:05,1097,4,,,,1336.76,0
5974010,16:55:30,16:55:30,1098,5,,,,1639.17,0
5974010,16:55:50,16:55:50,1099,6,,,,1875.28,0
5974010,16:56:20,16:56:20,1100,7,,,,2271.26,0
5974010,16:56:56,16:56:56,1101,8,,,,2699.53,0
5974010,16:57:22,16:57:22,1102,9,,,,3028.9,0
5974010,16:57:57,16:57:57,1103,10,,,,3466.81,0
5974010,16:58:25,16:58:25,1104,11,,,,3790.1,0
5974010,16:58:40,16:58:40,9655,12,,,,4031.95,0
5974010,16:59:00,16:59:00,5485,13,,,,4313.12,
5974010,16:59:55,16:59:55,6309,14,,,,4574.92,0
5974010,17:01:57,17:01:57,1108,15,,,,5219.21,0
5974010,17:04:11,17:04:11,9135,16,,,,5892.52,0
5974010,17:05:07,17:05:07,1110,17,,,,6116.68,0
5974010,17:05:52,17:05:52,1111,18,,,,6331.85,0
5974010,17:06:37,17:06:37,1112,19,,,,6540.35,0
5974010,17:07:53,17:07:53,1147,20,,,,6899.37,0
5974010,17:09:00,17:09:00,8354,21,,,,7219.71,
5974010,17:09:19,17:09:19,1120,22,,,,7409.03,0
5974010,17:09:42,17:09:42,1121,23,,,,7609.37,0
5974010,17:10:08,17:10:08,1122,24,,,,7889.04,0
5974010,17:10:30,17:10:30,1123,25,,,,8083.23,0
5974010,17:10:52,17:10:52,1124,26,,,,8298.15,0
5974010,17:11:31,17:11:31,1125,27,,,,8734.26,0
5974010,17:12:51,17:12:51,1126,28,,,,9641.49,0
5974010,17:13:36,17:13:36,1127,29,,,,10226.32,0
5974010,17:13:59,17:13:59,8083,30,,,,10485.57,0
5974010,17:14:37,17:14:37,1128,31,,,,10905.11,0
5974010,17:15:12,17:15:12,1014,32,,,,11351.78,0
5974010,17:16:00,17:16:00,1129,33,,,,12003.19,
5974010,17:17:03,17:17:03,1130,34,,,,12538.58,0
5974010,17:17:44,17:17:44,1131,35,,,,12769.83,0
5974010,17:18:30,17:18:30,1132,36,,,,13089.46,0
5974010,17:19:19,17:19:19,1133,37,,,,13390.9,0
5974010,17:19:56,17:19:56,1134,38,,,,13638.4,0
5974010,17:21:10,17:21:10,1135,39,,,,14112.41,0
5974010,17:23:03,17:23:03,1136,40,,,,14818.97,0
5974010,17:23:52,17:23:52,1137,41,,,,15167.19,0
5974010,17:24:27,17:24:27,1138,42,,,,15419.4,0
5974010,17:25:10,17:25:10,1139,43,,,,15667.38,0
5974010,17:25:35,17:25:35,1140,44,,,,15798.13,0
5974010,17:25:57,17:25:57,1141,45,,,,15925.32,0
5974010,17:27:01,17:27:01,1142,46,,,,16296.03,0
5974010,17:27:57,17:27:57,9529,47,,,,16663.44,0
5974010,17:28:19,17:28:19,1144,48,,,,16789.1,0
5974010,17:30:00,17:30:00,1145,49,,,,17365.11,0
5974010,17:31:00,17:31:00,9526,50,,1,,17701.07,
5974080,16:53:00,16:53:00,9642,1,,,1,0,
5974080,16:53:35,16:53:35,1095,2,,,,433.56,0
5974080,16:54:32,16:54:32,1096,3,,,,931.19,0
5974080,16:55:05,16:55:05,1097,4,,,,1336.76,0
5974080,16:55:30,16:55:30,1098,5,,,,1639.17,0
5974080,16:55:50,16:55:50,1099,6,,,,1875.28,0
5974080,16:56:20,16:56:20,1100,7,,,,2271.26,0
5974080,16:56:56,16:56:56,1101,8,,,,2699.53,0
5974080,16:57:22,16:57:22,1102,9,,,,3028.9,0
5974080,16:57:57,16:57:57,1103,10,,,,3466.81,0
5974080,16:58:25,16:58:25,1104,11,,,,3790.1,0
5974080,16:58:40,16:58:40,9655,12,,,,4031.95,0
5974080,16:59:00,16:59:00,5485,13,,,,4313.12,
5974080,16:59:55,16:59:55,6309,14,,,,4574.92,0
5974080,17:01:57,17:01:57,1108,15,,,,5219.21,0
5974080,17:04:11,17:04:11,9135,16,,,,5892.52,0
5974080,17:05:07,17:05:07,1110,17,,,,6116.68,0
5974080,17:05:52,17:05:52,1111,18,,,,6331.85,0
5974080,17:06:37,17:06:37,1112,19,,,,6540.35,0
5974080,17:07:53,17:07:53,1147,20,,,,6899.37,0
5974080,17:09:00,17:09:00,8354,21,,,,7219.71,
5974080,17:09:19,17:09:19,1120,22,,,,7409.03,0
5974080,17:09:42,17:09:42,1121,23,,,,7609.37,0
5974080,17:10:08,17:10:08,1122,24,,,,7889.04,0
5974080,17:10:30,17:10:30,1123,25,,,,8083.23,0
5974080,17:10:52,17:10:52,1124,26,,,,8298.15,0
5974080,17:11:31,17:11:31,1125,27,,,,8734.26,0
5974080,17:12:51,17:12:51,1126,28,,,,9641.49,0
5974080,17:13:36,17:13:36,1127,29,,,,10226.32,0
5974080,17:13:59,17:13:59,8083,30,,,,10485.57,0
5974080,17:14:37,17:14:37,1128,31,,,,10905.11,0
5974080,17:15:12,17:15:12,1014,32,,,,11351.78,0
5974080,17:16:00,17:16:00,1129,33,,,,12003.19,
5974080,17:17:03,17:17:03,1130,34,,,,12538.58,0
5974080,17:17:44,17:17:44,1131,35,,,,12769.83,0
5974080,17:18:30,17:18:30,1132,36,,,,13089.46,0
5974080,17:19:19,17:19:19,1133,37,,,,13390.9,0
5974080,17:19:56,17:19:56,1134,38,,,,13638.4,0
5974080,17:21:10,17:21:10,1135,39,,,,14112.41,0
5974080,17:23:03,17:23:03,1136,40,,,,14818.97,0
5974080,17:23:52,17:23:52,1137,41,,,,15167.19,0
5974080,17:24:27,17:24:27,1138,42,,,,15419.4,0
5974080,17:25:10,17:25:10,1139,43,,,,15667.38,0
5974080,17:25:35,17:25:35,1140,44,,,,15798.13,0
5974080,17:25:57,17:25:57,1141,45,,,,15925.32,0
5974080,17:27:01,17:27:01,1142,46,,,,16296.03,0
5974080,17:27:57,17:27:57,9529,47,,,,16663.44,0
5974080,17:28:19,17:28:19,1144,48,,,,16789.1,0
5974080,17:30:00,17:30:00,1145,49,,,,17365.11,0
5974080,17:31:00,17:31:00,9526,50,,1,,17701.07,
6010070,10:47:00,10:47:00,9642,1,,,1,0,
6010070,10:47:35,10:47:35,1095,2,,,,433.56,0
6010070,10:48:32,10:48:32,1096,3,,,,931.19,0
6010070,10:49:05,10:49:05,1097,4,,,,1336.76,0
6010070,10:49:30,10:49:30,1098,5,,,,1639.17,0
6010070,10:49:50,10:49:50,1099,6,,,,1875.28,0
6010070,10:50:20,10:50:20,1100,7,,,,2271.26,0
6010070,10:50:56,10:50:56,1101,8,,,,2699.53,0
6010070,10:51:22,10:51:22,1102,9,,,,3028.9,0
6010070,10:51:57,10:51:57,1103,10,,,,3466.81,0
6010070,10:52:25,10:52:25,1104,11,,,,3790.1,0
6010070,10:52:40,10:52:40,9655,12,,,,4031.95,0
6010070,10:53:00,10:53:00,5485,13,,,,4313.12,
6010070,10:53:55,10:53:55,6309,14,,,,4574.92,0
6010070,10:55:57,10:55:57,1108,15,,,,5219.21,0
6010070,10:58:11,10:58:11,9135,16,,,,5892.52,0
6010070,10:59:07,10:59:07,1110,17,,,,6116.68,0
6010070,10:59:52,10:59:52,1111,18,,,,6331.85,0
6010070,11:00:37,11:00:37,1112,19,,,,6540.35,0
6010070,11:01:53,11:01:53,1147,20,,,,6899.37,0
6010070,11:03:00,11:03:00,8354,21,,,,7219.71,
6010070,11:03:19,11:03:19,1120,22,,,,7409.03,0
6010070,11:03:42,11:03:42,1121,23,,,,7609.37,0
6010070,11:04:08,11:04:08,1122,24,,,,7889.04,0
6010070,11:04:30,11:04:30,1123,25,,,,8083.23,0
6010070,11:04:52,11:04:52,1124,26,,,,8298.15,0
6010070,11:05:31,11:05:31,1125,27,,,,8734.26,0
6010070,11:06:51,11:06:51,1126,28,,,,9641.49,0
6010070,11:07:36,11:07:36,1127,29,,,,10226.32,0
6010070,11:07:59,11:07:59,8083,30,,,,10485.57,0
6010070,11:08:37,11:08:37,1128,31,,,,10905.11,0
6010070,11:09:12,11:09:12,1014,32,,,,11351.78,0
6010070,11:10:00,11:10:00,1129,33,,,,12003.19,
6010070,11:11:03,11:11:03,1130,34,,,,12538.58,0
6010070,11:11:44,11:11:44,1131,35,,,,12769.83,0
6010070,11:12:30,11:12:30,1132,36,,,,13089.46,0
6010070,11:13:19,11:13:19,1133,37,,,,13390.9,0
6010070,11:13:56,11:13:56,1134,38,,,,13638.4,0
6010070,11:15:10,11:15:10,1135,39,,,,14112.41,0
6010070,11:17:03,11:17:03,1136,40,,,,14818.97,0
6010070,11:17:52,11:17:52,1137,41,,,,15167.19,0
6010070,11:18:27,11:18:27,1138,42,,,,15419.4,0
6010070,11:19:10,11:19:10,1139,43,,,,15667.38,0
6010070,11:19:35,11:19:35,1140,44,,,,15798.13,0
6010070,11:19:57,11:19:57,1141,45,,,,15925.32,0
6010070,11:21:01,11:21:01,1142,46,,,,16296.03,0
6010070,11:21:57,11:21:57,9529,47,,,,16663.44,0
6010070,11:22:19,11:22:19,1144,48,,,,16789.1,0
6010070,11:24:00,11:24:00,1145,49,,,,17365.11,0
6010070,11:25:00,11:25:00,9526,50,,1,,17701.07,
6025020,20:31:00,20:31:00,9642,1,,,1,0,
6025020,20:32:16,20:32:16,1095,2,,,,433.56,0
6025020,20:34:20,20:34:20,1096,3,,,,931.19,0
6025020,20:35:32,20:35:32,1097,4,,,,1336.76,0
6025020,20:36:25,20:36:25,1098,5,,,,1639.17,0
6025020,20:37:10,20:37:10,1099,6,,,,1875.28,0
6025020,20:38:15,20:38:15,1100,7,,,,2271.26,0
6025020,20:39:32,20:39:32,1101,8,,,,2699.53,0
6025020,20:40:28,20:40:28,1102,9,,,,3028.9,0
6025020,20:41:44,20:41:44,1103,10,,,,3466.81,0
6025020,20:42:45,20:42:45,1104,11,,,,3790.1,0
6025020,20:43:18,20:43:18,9655,12,,,,4031.95,0
6025020,20:44:00,20:44:00,5485,13,,,,4313.12,
6025020,20:44:38,20:44:38,6309,14,,,,4574.92,0
6025020,20:46:03,20:46:03,1108,15,,,,5219.21,0
6025020,20:47:38,20:47:38,9135,16,,,,5892.52,0
6025020,20:48:17,20:48:17,1110,17,,,,6116.68,0
6025020,20:48:48,20:48:48,1111,18,,,,6331.85,0
6025020,20:49:20,20:49:20,1112,19,,,,6540.35,0
6025020,20:50:13,20:50:13,1147,20,,,,6899.37,0
6025020,20:51:00,20:51:00,8354,21,,,,7219.71,
6025020,20:51:21,20:51:21,1120,22,,,,7409.03,0
6025020,20:51:48,20:51:48,1121,23,,,,7609.37,0
6025020,20:52:18,20:52:18,1122,24,,,,7889.04,0
6025020,20:52:43,20:52:43,1123,25,,,,8083.23,0
6025020,20:53:08,20:53:08,1124,26,,,,8298.15,0
6025020,20:53:53,20:53:53,1125,27,,,,8734.26,0
6025020,20:55:24,20:55:24,1126,28,,,,9641.49,0
6025020,20:56:15,20:56:15,1127,29,,,,10226.32,0
6025020,20:56:41,20:56:41,8083,30,,,,10485.57,0
6025020,20:57:25,20:57:25,1128,31,,,,10905.11,0
6025020,20:58:06,20:58:06,1014,32,,,,11351.78,0
6025020,20:59:00,20:59:00,1129,33,,,,12003.19,
6025020,20:59:50,20:59:50,1130,34,,,,12538.58,0
6025020,21:00:23,21:00:23,1131,35,,,,12769.83,0
6025020,21:01:00,21:01:00,1132,36,,,,13089.46,0
6025020,21:01:39,21:01:39,1133,37,,,,13390.9,0
6025020,21:02:09,21:02:09,1134,38,,,,13638.4,0
6025020,21:03:08,21:03:08,1135,39,,,,14112.41,0
6025020,21:04:38,21:04:38,1136,40,,,,14818.97,0
6025020,21:05:18,21:05:18,1137,41,,,,15167.19,0
6025020,21:05:46,21:05:46,1138,42,,,,15419.4,0
6025020,21:06:20,21:06:20,1139,43,,,,15667.38,0
6025020,21:06:40,21:06:40,1140,44,,,,15798.13,0
6025020,21:06:58,21:06:58,1141,45,,,,15925.32,0
6025020,21:07:49,21:07:49,1142,46,,,,16296.03,0
6025020,21:08:33,21:08:33,9529,47,,,,16663.44,0
6025020,21:08:51,21:08:51,1144,48,,,,16789.1,0
6025020,21:10:12,21:10:12,1145,49,,,,17365.11,0
6025020,21:11:00,21:11:00,9526,50,,1,,17701.07,
6025030,20:31:00,20:31:00,9642,1,,,1,0,
6025030,20:32:16,20:32:16,1095,2,,,,433.56,0
6025030,20:34:20,20:34:20,1096,3,,,,931.19,0
6025030,20:35:32,20:35:32,1097,4,,,,1336.76,0
6025030,20:36:25,20:36:25,1098,5,,,,1639.17,0
6025030,20:37:10,20:37:10,1099,6,,,,1875.28,0
6025030,20:38:15,20:38:15,1100,7,,,,2271.26,0
6025030,20:39:32,20:39:32,1101,8,,,,2699.53,0
6025030,20:40:28,20:40:28,1102,9,,,,3028.9,0
6025030,20:41:44,20:41:44,1103,10,,,,3466.81,0
6025030,20:42:45,20:42:45,1104,11,,,,3790.1,0
6025030,20:43:18,20:43:18,9655,12,,,,4031.95,0
6025030,20:44:00,20:44:00,5485,13,,,,4313.12,
6025030,20:44:38,20:44:38,6309,14,,,,4574.92,0
6025030,20:46:03,20:46:03,1108,15,,,,5219.21,0
6025030,20:47:38,20:47:38,9135,16,,,,5892.52,0
6025030,20:48:17,20:48:17,1110,17,,,,6116.68,0
6025030,20:48:48,20:48:48,1111,18,,,,6331.85,0
6025030,20:49:20,20:49:20,1112,19,,,,6540.35,0
6025030,20:50:13,20:50:13,1147,20,,,,6899.37,0
6025030,20:51:00,20:51:00,8354,21,,,,7219.71,
6025030,20:51:21,20:51:21,1120,22,,,,7409.03,0
6025030,20:51:48,20:51:48,1121,23,,,,7609.37,0
6025030,20:52:18,20:52:18,1122,24,,,,7889.04,0
6025030,20:52:43,20:52:43,1123,25,,,,8083.23,0
6025030,20:53:08,20:53:08,1124,26,,,,8298.15,0
6025030,20:53:53,20:53:53,1125,27,,,,8734.26,0
6025030,20:55:24,20:55:24,1126,28,,,,9641.49,0
6025030,20:56:15,20:56:15,1127,29,,,,10226.32,0
6025030,20:56:41,20:56:41,8083,30,,,,10485.57,0
6025030,20:57:25,20:57:25,1128,31,,,,10905.11,0
6025030,20:58:06,20:58:06,1014,32,,,,11351.78,0
6025030,20:59:00,20:59:00,1129,33,,,,12003.19,
6025030,20:59:50,20:59:50,1130,34,,,,12538.58,0
6025030,21:00:23,21:00:23,1131,35,,,,12769.83,0
6025030,21:01:00,21:01:00,1132,36,,,,13089.46,0
6025030,21:01:39,21:01:39,1133,37,,,,13390.9,0
6025030,21:02:09,21:02:09,1134,38,,,,13638.4,0
6025030,21:03:08,21:03:08,1135,39,,,,14112.41,0
6025030,21:04:38,21:04:38,1136,40,,,,14818.97,0
6025030,21:05:18,21:05:18,1137,41,,,,15167.19,0
6025030,21:05:46,21:05:46,1138,42,,,,15419.4,0
6025030,21:06:20,21:06:20,1139,43,,,,15667.38,0
6025030,21:06:40,21:06:40,1140,44,,,,15798.13,0
6025030,21:06:58,21:06:58,1141,45,,,,15925.32,0
6025030,21:07:49,21:07:49,1142,46,,,,16296.03,0
6025030,21:08:33,21:08:33,9529,47,,,,16663.44,0
6025030,21:08:51,21:08:51,1144,48,,,,16789.1,0
6025030,21:10:12,21:10:12,1145,49,,,,17365.11,0
6025030,21:11:00,21:11:00,9526,50,,1,,17701.07,
6025040,20:31:00,20:31:00,9642,1,,,1,0,
6025040,20:32:16,20:32:16,1095,2,,,,433.56,0
6025040,20:34:20,20:34:20,1096,3,,,,931.19,0
6025040,20:35:32,20:35:32,1097,4,,,,1336.76,0
6025040,20:36:25,20:36:25,1098,5,,,,1639.17,0
6025040,20:37:10,20:37:10,1099,6,,,,1875.28,0
6025040,20:38:15,20:38:15,1100,7,,,,2271.26,0
6025040,20:39:32,20:39:32,1101,8,,,,2699.53,0
6025040,20:40:28,20:40:28,1102,9,,,,3028.9,0
6025040,20:41:44,20:41:44,1103,10,,,,3466.81,0
6025040,20:42:45,20:42:45,1104,11,,,,3790.1,0
6025040,20:43:18,20:43:18,9655,12,,,,4031.95,0
6025040,20:44:00,20:44:00,5485,13,,,,4313.12,
6025040,20:44:38,20:44:38,6309,14,,,,4574.92,0
6025040,20:46:03,20:46:03,1108,15,,,,5219.21,0
6025040,20:47:38,20:47:38,9135,16,,,,5892.52,0
6025040,20:48:17,20:48:17,1110,17,,,,6116.68,0
6025040,20:48:48,20:48:48,1111,18,,,,6331.85,0
6025040,20:49:20,20:49:20,1112,19,,,,6540.35,0
6025040,20:50:13,20:50:13,1147,20,,,,6899.37,0
6025040,20:51:00,20:51:00,8354,21,,,,7219.71,
6025040,20:51:21,20:51:21,1120,22,,,,7409.03,0
6025040,20:51:48,20:51:48,1121,23,,,,7609.37,0
6025040,20:52:18,20:52:18,1122,24,,,,7889.04,0
6025040,20:52:43,20:52:43,1123,25,,,,8083.23,0
6025040,20:53:08,20:53:08,1124,26,,,,8298.15,0
6025040,20:53:53,20:53:53,1125,27,,,,8734.26,0
6025040,20:55:24,20:55:24,1126,28,,,,9641.49,0
6025040,20:56:15,20:56:15,1127,29,,,,10226.32,0
6025040,20:56:41,20:56:41,8083,30,,,,10485.57,0
6025040,20:57:25,20:57:25,1128,31,,,,10905.11,0
6025040,20:58:06,20:58:06,1014,32,,,,11351.78,0
6025040,20:59:00,20:59:00,1129,33,,,,12003.19,
6025040,20:59:50,20:59:50,1130,34,,,,12538.58,0
6025040,21:00:23,21:00:23,1131,35,,,,12769.83,0
6025040,21:01:00,21:01:00,1132,36,,,,13089.46,0
6025040,21:01:39,21:01:39,1133,37,,,,13390.9,0
6025040,21:02:09,21:02:09,1134,38,,,,13638.4,0
6025040,21:03:08,21:03:08,1135,39,,,,14112.41,0
6025040,21:04:38,21:04:38,1136,40,,,,14818.97,0
6025040,21:05:18,21:05:18,1137,41,,,,15167.19,0
6025040,21:05:46,21:05:46,1138,42,,,,15419.4,0
6025040,21:06:20,21:06:20,1139,43,,,,15667.38,0
6025040,21:06:40,21:06:40,1140,44,,,,15798.13,0
6025040,21:06:58,21:06:58,1141,45,,,,15925.32,0
6025040,21:07:49,21:07:49,1142,46,,,,16296.03,0
6025040,21:08:33,21:08:33,9529,47,,,,16663.44,0
6025040,21:08:51,21:08:51,1144,48,,,,16789.1,0
6025040,21:10:12,21:10:12,1145,49,,,,17365.11,0
6025040,21:11:00,21:11:00,9526,50,,1,,17701.07,
6025050,20:31:00,20:31:00,9642,1,,,1,0,
6025050,20:32:16,20:32:16,1095,2,,,,433.56,0
6025050,20:34:20,20:34:20,1096,3,,,,931.19,0
6025050,20:35:32,20:35:32,1097,4,,,,1336.76,0
6025050,20:36:25,20:36:25,1098,5,,,,1639.17,0
6025050,20:37:10,20:37:10,1099,6,,,,1875.28,0
6025050,20:38:15,20:38:15,1100,7,,,,2271.26,0
6025050,20:39:32,20:39:32,1101,8,,,,2699.53,0
6025050,20:40:28,20:40:28,1102,9,,,,3028.9,0
6025050,20:41:44,20:41:44,1103,10,,,,3466.81,0
6025050,20:42:45,20:42:45,1104,11,,,,3790.1,0
6025050,20:43:18,20:43:18,9655,12,,,,4031.95,0
6025050,20:44:00,20:44:00,5485,13,,,,4313.12,
6025050,20:44:38,20:44:38,6309,14,,,,4574.92,0
6025050,20:46:03,20:46:03,1108,15,,,,5219.21,0
6025050,20:47:38,20:47:38,9135,16,,,,5892.52,0
6025050,20:48:17,20:48:17,1110,17,,,,6116.68,0
6025050,20:48:48,20:48:48,1111,18,,,,6331.85,0
6025050,20:49:20,20:49:20,1112,19,,,,6540.35,0
6025050,20:50:13,20:50:13,1147,20,,,,6899.37,0
6025050,20:51:00,20:51:00,8354,21,,,,7219.71,
6025050,20:51:21,20:51:21,1120,22,,,,7409.03,0
6025050,20:51:48,20:51:48,1121,23,,,,7609.37,0
6025050,20:52:18,20:52:18,1122,24,,,,7889.04,0
6025050,20:52:43,20:52:43,1123,25,,,,8083.23,0
6025050,20:53:08,20:53:08,1124,26,,,,8298.15,0
6025050,20:53:53,20:53:53,1125,27,,,,8734.26,0
6025050,20:55:24,20:55:24,1126,28,,,,9641.49,0
6025050,20:56:15,20:56:15,1127,29,,,,10226.32,0
6025050,20:56:41,20:56:41,8083,30,,,,10485.57,0
6025050,20:57:25,20:57:25,1128,31,,,,10905.11,0
6025050,20:58:06,20:58:06,1014,32,,,,11351.78,0
6025050,20:59:00,20:59:00,1129,33,,,,12003.19,
6025050,20:59:50,20:59:50,1130,34,,,,12538.58,0
6025050,21:00:23,21:00:23,1131,35,,,,12769.83,0
6025050,21:01:00,21:01:00,1132,36,,,,13089.46,0
6025050,21:01:39,21:01:39,1133,37,,,,13390.9,0
6025050,21:02:09,21:02:09,1134,38,,,,13638.4,0
6025050,21:03:08,21:03:08,1135,39,,,,14112.41,0
6025050,21:04:38,21:04:38,1136,40,,,,14818.97,0
6025050,21:05:18,21:05:18,1137,41,,,,15167.19,0
6025050,21:05:46,21:05:46,1138,42,,,,15419.4,0
6025050,21:06:20,21:06:20,1139,43,,,,15667.38,0
6025050,21:06:40,21:06:40,1140,44,,,,15798.13,0
6025050,21:06:58,21:06:58,1141,45,,,,15925.32,0
6025050,21:07:49,21:07:49,1142,46,,,,16296.03,0
6025050,21:08:33,21:08:33,9529,47,,,,16663.44,0
6025050,21:08:51,21:08:51,1144,48,,,,16789.1,0
6025050,21:10:12,21:10:12,1145,49,,,,17365.11,0
6025050,21:11:00,21:11:00,9526,50,,1,,17701.07,
6025060,20:31:00,20:31:00,9642,1,,,1,0,
6025060,20:32:16,20:32:16,1095,2,,,,433.56,0
6025060,20:34:20,20:34:20,1096,3,,,,931.19,0
6025060,20:35:32,20:35:32,1097,4,,,,1336.76,0
6025060,20:36:25,20:36:25,1098,5,,,,1639.17,0
6025060,20:37:10,20:37:10,1099,6,,,,1875.28,0
6025060,20:38:15,20:38:15,1100,7,,,,2271.26,0
6025060,20:39:32,20:39:32,1101,8,,,,2699.53,0
6025060,20:40:28,20:40:28,1102,9,,,,3028.9,0
6025060,20:41:44,20:41:44,1103,10,,,,3466.81,0
6025060,20:42:45,20:42:45,1104,11,,,,3790.1,0
6025060,20:43:18,20:43:18,9655,12,,,,4031.95,0
6025060,20:44:00,20:44:00,5485,13,,,,4313.12,
6025060,20:44:38,20:44:38,6309,14,,,,4574.92,0
6025060,20:46:03,20:46:03,1108,15,,,,5219.21,0
6025060,20:47:38,20:47:38,9135,16,,,,5892.52,0
6025060,20:48:17,20:48:17,1110,17,,,,6116.68,0
6025060,20:48:48,20:48:48,1111,18,,,,6331.85,0
6025060,20:49:20,20:49:20,1112,19,,,,6540.35,0
6025060,20:50:13,20:50:13,1147,20,,,,6899.37,0
6025060,20:51:00,20:51:00,8354,21,,,,7219.71,
6025060,20:51:21,20:51:21,1120,22,,,,7409.03,0
6025060,20:51:48,20:51:48,1121,23,,,,7609.37,0
6025060,20:52:18,20:52:18,1122,24,,,,7889.04,0
6025060,20:52:43,20:52:43,1123,25,,,,8083.23,0
6025060,20:53:08,20:53:08,1124,26,,,,8298.15,0
6025060,20:53:53,20:53:53,1125,27,,,,8734.26,0
6025060,20:55:24,20:55:24,1126,28,,,,9641.49,0
6025060,20:56:15,20:56:15,1127,29,,,,10226.32,0
6025060,20:56:41,20:56:41,8083,30,,,,10485.57,0
6025060,20:57:25,20:57:25,1128,31,,,,10905.11,0
6025060,20:58:06,20:58:06,1014,32,,,,11351.78,0
6025060,20:59:00,20:59:00,1129,33,,,,12003.19,
6025060,20:59:50,20:59:50,1130,34,,,,12538.58,0
6025060,21:00:23,21:00:23,1131,35,,,,12769.83,0
6025060,21:01:00,21:01:00,1132,36,,,,13089.46,0
6025060,21:01:39,21:01:39,1133,37,,,,13390.9,0
6025060,21:02:09,21:02:09,1134,38,,,,13638.4,0
6025060,21:03:08,21:03:08,1135,39,,,,14112.41,0
6025060,21:04:38,21:04:38,1136,40,,,,14818.97,0
6025060,21:05:18,21:05:18,1137,41,,,,15167.19,0
6025060,21:05:46,21:05:46,1138,42,,,,15419.4,0
6025060,21:06:20,21:06:20,1139,43,,,,15667.38,0
6025060,21:06:40,21:06:40,1140,44,,,,15798.13,0
6025060,21:06:58,21:06:58,1141,45,,,,15925.32,0
6025060,21:07:49,21:07:49,1142,46,,,,16296.03,0
6025060,21:08:33,21:08:33,9529,47,,,,16663.44,0
6025060,21:08:51,21:08:51,1144,48,,,,16789.1,0
6025060,21:10:12,21:10:12,1145,49,,,,17365.11,0
6025060,21:11:00,21:11:00,9526,50,,1,,17701.07,
6077090,22:08:00,22:08:00,9642,1,,,1,0,
6077090,22:09:16,22:09:16,1095,2,,,,433.56,0
6077090,22:11:20,22:11:20,1096,3,,,,931.19,0
6077090,22:12:32,22:12:32,1097,4,,,,1336.76,0
6077090,22:13:25,22:13:25,1098,5,,,,1639.17,0
6077090,22:14:10,22:14:10,1099,6,,,,1875.28,0
6077090,22:15:15,22:15:15,1100,7,,,,2271.26,0
6077090,22:16:32,22:16:32,1101,8,,,,2699.53,0
6077090,22:17:28,22:17:28,1102,9,,,,3028.9,0
6077090,22:18:44,22:18:44,1103,10,,,,3466.81,0
6077090,22:19:45,22:19:45,1104,11,,,,3790.1,0
6077090,22:20:18,22:20:18,9655,12,,,,4031.95,0
6077090,22:21:00,22:21:00,5485,13,,,,4313.12,
6077090,22:21:38,22:21:38,6309,14,,,,4574.92,0
6077090,22:23:03,22:23:03,1108,15,,,,5219.21,0
6077090,22:24:38,22:24:38,9135,16,,,,5892.52,0
6077090,22:25:17,22:25:17,1110,17,,,,6116.68,0
6077090,22:25:48,22:25:48,1111,18,,,,6331.85,0
6077090,22:26:20,22:26:20,1112,19,,,,6540.35,0
6077090,22:27:13,22:27:13,1147,20,,,,6899.37,0
6077090,22:28:00,22:28:00,8354,21,,,,7219.71,
6077090,22:28:21,22:28:21,1120,22,,,,7409.03,0
6077090,22:28:48,22:28:48,1121,23,,,,7609.37,0
6077090,22:29:18,22:29:18,1122,24,,,,7889.04,0
6077090,22:29:43,22:29:43,1123,25,,,,8083.23,0
6077090,22:30:08,22:30:08,1124,26,,,,8298.15,0
6077090,22:30:53,22:30:53,1125,27,,,,8734.26,0
6077090,22:32:24,22:32:24,1126,28,,,,9641.49,0
6077090,22:33:15,22:33:15,1127,29,,,,10226.32,0
6077090,22:33:41,22:33:41,8083,30,,,,10485.57,0
6077090,22:34:25,22:34:25,1128,31,,,,10905.11,0
6077090,22:35:06,22:35:06,1014,32,,,,11351.78,0
6077090,22:36:00,22:36:00,1129,33,,,,12003.19,
6077090,22:36:50,22:36:50,1130,34,,,,12538.58,0
6077090,22:37:23,22:37:23,1131,35,,,,12769.83,0
6077090,22:38:00,22:38:00,1132,36,,,,13089.46,0
6077090,22:38:39,22:38:39,1133,37,,,,13390.9,0
6077090,22:39:09,22:39:09,1134,38,,,,13638.4,0
6077090,22:40:08,22:40:08,1135,39,,,,14112.41,0
6077090,22:41:38,22:41:38,1136,40,,,,14818.97,0
6077090,22:42:18,22:42:18,1137,41,,,,15167.19,0
6077090,22:42:46,22:42:46,1138,42,,,,15419.4,0
6077090,22:43:20,22:43:20,1139,43,,,,15667.38,0
6077090,22:43:40,22:43:40,1140,44,,,,15798.13,0
6077090,22:43:58,22:43:58,1141,45,,,,15925.32,0
6077090,22:44:49,22:44:49,1142,46,,,,16296.03,0
6077090,22:45:33,22:45:33,9529,47,,,,16663.44,0
6077090,22:45:51,22:45:51,1144,48,,,,16789.1,0
6077090,22:47:12,22:47:12,1145,49,,,,17365.11,0
6077090,22:48:00,22:48:00,9526,50,,1,,17701.07,
6089070,10:16:00,10:16:00,9642,1,,,1,0,
6089070,10:16:35,10:16:35,1095,2,,,,433.56,0
6089070,10:17:32,10:17:32,1096,3,,,,931.19,0
6089070,10:18:05,10:18:05,1097,4,,,,1336.76,0
6089070,10:18:30,10:18:30,1098,5,,,,1639.17,0
6089070,10:18:50,10:18:50,1099,6,,,,1875.28,0
6089070,10:19:20,10:19:20,1100,7,,,,2271.26,0
6089070,10:19:56,10:19:56,1101,8,,,,2699.53,0
6089070,10:20:22,10:20:22,1102,9,,,,3028.9,0
6089070,10:20:57,10:20:57,1103,10,,,,3466.81,0
6089070,10:21:25,10:21:25,1104,11,,,,3790.1,0
6089070,10:21:40,10:21:40,9655,12,,,,4031.95,0
6089070,10:22:00,10:22:00,5485,13,,,,4313.12,
6089070,10:22:55,10:22:55,6309,14,,,,4574.92,0
6089070,10:24:57,10:24:57,1108,15,,,,5219.21,0
6089070,10:27:11,10:27:11,9135,16,,,,5892.52,0
6089070,10:28:07,10:28:07,1110,17,,,,6116.68,0
6089070,10:28:52,10:28:52,1111,18,,,,6331.85,0
6089070,10:29:37,10:29:37,1112,19,,,,6540.35,0
6089070,10:30:53,10:30:53,1147,20,,,,6899.37,0
6089070,10:32:00,10:32:00,8354,21,,,,7219.71,
6089070,10:32:19,10:32:19,1120,22,,,,7409.03,0
6089070,10:32:42,10:32:42,1121,23,,,,7609.37,0
6089070,10:33:08,10:33:08,1122,24,,,,7889.04,0
6089070,10:33:30,10:33:30,1123,25,,,,8083.23,0
6089070,10:33:52,10:33:52,1124,26,,,,8298.15,0
6089070,10:34:31,10:34:31,1125,27,,,,8734.26,0
6089070,10:35:51,10:35:51,1126,28,,,,9641.49,0
6089070,10:36:36,10:36:36,1127,29,,,,10226.32,0
6089070,10:36:59,10:36:59,8083,30,,,,10485.57,0
6089070,10:37:37,10:37:37,1128,31,,,,10905.11,0
6089070,10:38:12,10:38:12,1014,32,,,,11351.78,0
6089070,10:39:00,10:39:00,1129,33,,,,12003.19,
6089070,10:40:03,10:40:03,1130,34,,,,12538.58,0
6089070,10:40:44,10:40:44,1131,35,,,,12769.83,0
6089070,10:41:30,10:41:30,1132,36,,,,13089.46,0
6089070,10:42:19,10:42:19,1133,37,,,,13390.9,0
6089070,10:42:56,10:42:56,1134,38,,,,13638.4,0
6089070,10:44:10,10:44:10,1135,39,,,,14112.41,0
6089070,10:46:03,10:46:03,1136,40,,,,14818.97,0
6089070,10:46:52,10:46:52,1137,41,,,,15167.19,0
6089070,10:47:27,10:47:27,1138,42,,,,15419.4,0
6089070,10:48:10,10:48:10,1139,43,,,,15667.38,0
6089070,10:48:35,10:48:35,1140,44,,,,15798.13,0
6089070,10:48:57,10:48:57,1141,45,,,,15925.32,0
6089070,10:50:01,10:50:01,1142,46,,,,16296.03,0
6089070,10:50:57,10:50:57,9529,47,,,,16663.44,0
6089070,10:51:19,10:51:19,1144,48,,,,16789.1,0
6089070,10:53:00,10:53:00,1145,49,,,,17365.11,0
6089070,10:54:00,10:54:00,9526,50,,1,,17701.07,
6135070,12:33:00,12:33:00,9642,1,,,1,0,
6135070,12:33:35,12:33:35,1095,2,,,,433.56,0
6135070,12:34:32,12:34:32,1096,3,,,,931.19,0
6135070,12:35:05,12:35:05,1097,4,,,,1336.76,0
6135070,12:35:30,12:35:30,1098,5,,,,1639.17,0
6135070,12:35:50,12:35:50,1099,6,,,,1875.28,0
6135070,12:36:20,12:36:20,1100,7,,,,2271.26,0
6135070,12:36:56,12:36:56,1101,8,,,,2699.53,0
6135070,12:37:22,12:37:22,1102,9,,,,3028.9,0
6135070,12:37:57,12:37:57,1103,10,,,,3466.81,0
6135070,12:38:25,12:38:25,1104,11,,,,3790.1,0
6135070,12:38:40,12:38:40,9655,12,,,,4031.95,0
6135070,12:39:00,12:39:00,5485,13,,,,4313.12,
6135070,12:39:55,12:39:55,6309,14,,,,4574.92,0
6135070,12:41:57,12:41:57,1108,15,,,,5219.21,0
6135070,12:44:11,12:44:11,9135,16,,,,5892.52,0
6135070,12:45:07,12:45:07,1110,17,,,,6116.68,0
6135070,12:45:52,12:45:52,1111,18,,,,6331.85,0
6135070,12:46:37,12:46:37,1112,19,,,,6540.35,0
6135070,12:47:53,12:47:53,1147,20,,,,6899.37,0
6135070,12:49:00,12:49:00,8354,21,,,,7219.71,
6135070,12:49:19,12:49:19,1120,22,,,,7409.03,0
6135070,12:49:42,12:49:42,1121,23,,,,7609.37,0
6135070,12:50:08,12:50:08,1122,24,,,,7889.04,0
6135070,12:50:30,12:50:30,1123,25,,,,8083.23,0
6135070,12:50:52,12:50:52,1124,26,,,,8298.15,0
6135070,12:51:31,12:51:31,1125,27,,,,8734.26,0
6135070,12:52:51,12:52:51,1126,28,,,,9641.49,0
6135070,12:53:36,12:53:36,1127,29,,,,10226.32,0
6135070,12:53:59,12:53:59,8083,30,,,,10485.57,0
6135070,12:54:37,12:54:37,1128,31,,,,10905.11,0
6135070,12:55:12,12:55:12,1014,32,,,,11351.78,0
6135070,12:56:00,12:56:00,1129,33,,,,12003.19,
6135070,12:57:07,12:57:07,1130,34,,,,12538.58,0
6135070,12:57:51,12:57:51,1131,35,,,,12769.83,0
6135070,12:58:40,12:58:40,1132,36,,,,13089.46,0
6135070,12:59:32,12:59:32,1133,37,,,,13390.9,0
6135070,13:00:12,13:00:12,1134,38,,,,13638.4,0
6135070,13:01:30,13:01:30,1135,39,,,,14112.41,0
6135070,13:03:31,13:03:31,1136,40,,,,14818.97,0
6135070,13:04:24,13:04:24,1137,41,,,,15167.19,0
6135070,13:05:01,13:05:01,1138,42,,,,15419.4,0
6135070,13:05:47,13:05:47,1139,43,,,,15667.38,0
6135070,13:06:13,13:06:13,1140,44,,,,15798.13,0
6135070,13:06:37,13:06:37,1141,45,,,,15925.32,0
6135070,13:07:45,13:07:45,1142,46,,,,16296.03,0
6135070,13:08:44,13:08:44,9529,47,,,,16663.44,0
6135070,13:09:09,13:09:09,1144,48,,,,16789.1,0
6135070,13:10:56,13:10:56,1145,49,,,,17365.11,0
6135070,13:12:00,13:12:00,9526,50,,1,,17701.07,
6184090,15:25:00,15:25:00,9642,1,,,1,0,
6184090,15:26:34,15:26:34,1095,2,,,,433.56,0
6184090,15:29:06,15:29:06,1096,3,,,,931.19,0
6184090,15:30:35,15:30:35,1097,4,,,,1336.76,0
6184090,15:31:41,15:31:41,1098,5,,,,1639.17,0
6184090,15:32:35,15:32:35,1099,6,,,,1875.28,0
6184090,15:33:55,15:33:55,1100,7,,,,2271.26,0
6184090,15:35:30,15:35:30,1101,8,,,,2699.53,0
6184090,15:36:39,15:36:39,1102,9,,,,3028.9,0
6184090,15:38:13,15:38:13,1103,10,,,,3466.81,0
6184090,15:39:28,15:39:28,1104,11,,,,3790.1,0
6184090,15:40:08,15:40:08,9655,12,,,,4031.95,0
6184090,15:41:00,15:41:00,5485,13,,,,4313.12,
6184090,15:41:44,15:41:44,6309,14,,,,4574.92,0
6184090,15:43:21,15:43:21,1108,15,,,,5219.21,0
6184090,15:45:09,15:45:09,9135,16,,,,5892.52,0
6184090,15:45:53,15:45:53,1110,17,,,,6116.68,0
6184090,15:46:29,15:46:29,1111,18,,,,6331.85,0
6184090,15:47:05,15:47:05,1112,19,,,,6540.35,0
6184090,15:48:07,15:48:07,1147,20,,,,6899.37,0
6184090,15:49:00,15:49:00,8354,21,,,,7219.71,
6184090,15:49:24,15:49:24,1120,22,,,,7409.03,0
6184090,15:49:54,15:49:54,1121,23,,,,7609.37,0
6184090,15:50:28,15:50:28,1122,24,,,,7889.04,0
6184090,15:50:56,15:50:56,1123,25,,,,8083.23,0
6184090,15:51:24,15:51:24,1124,26,,,,8298.15,0
6184090,15:52:14,15:52:14,1125,27,,,,8734.26,0
6184090,15:53:57,15:53:57,1126,28,,,,9641.49,0
6184090,15:54:55,15:54:55,1127,29,,,,10226.32,0
6184090,15:55:24,15:55:24,8083,30,,,,10485.57,0
6184090,15:56:13,15:56:13,1128,31,,,,10905.11,0
6184090,15:56:59,15:56:59,1014,32,,,,11351.78,0
6184090,15:58:00,15:58:00,1129,33,,,,12003.19,
6184090,15:59:16,15:59:16,1130,34,,,,12538.58,0
6184090,16:00:05,16:00:05,1131,35,,,,12769.83,0
6184090,16:01:00,16:01:00,1132,36,,,,13089.46,0
6184090,16:01:59,16:01:59,1133,37,,,,13390.9,0
6184090,16:02:43,16:02:43,1134,38,,,,13638.4,0
6184090,16:04:12,16:04:12,1135,39,,,,14112.41,0
6184090,16:06:27,16:06:27,1136,40,,,,14818.97,0
6184090,16:07:27,16:07:27,1137,41,,,,15167.19,0
6184090,16:08:09,16:08:09,1138,42,,,,15419.4,0
6184090,16:09:00,16:09:00,1139,43,,,,15667.38,0
6184090,16:09:30,16:09:30,1140,44,,,,15798.13,0
6184090,16:09:57,16:09:57,1141,45,,,,15925.32,0
6184090,16:11:13,16:11:13,1142,46,,,,16296.03,0
6184090,16:12:20,16:12:20,9529,47,,,,16663.44,0
6184090,16:12:47,16:12:47,1144,48,,,,16789.1,0
6184090,16:14:48,16:14:48,1145,49,,,,17365.11,0
6184090,16:16:00,16:16:00,9526,50,,1,,17701.07,
6198070,17:18:00,17:18:00,9642,1,,,1,0,
6198070,17:18:35,17:18:35,1095,2,,,,433.56,0
6198070,17:19:32,17:19:32,1096,3,,,,931.19,0
6198070,17:20:05,17:20:05,1097,4,,,,1336.76,0
6198070,17:20:30,17:20:30,1098,5,,,,1639.17,0
6198070,17:20:50,17:20:50,1099,6,,,,1875.28,0
6198070,17:21:20,17:21:20,1100,7,,,,2271.26,0
6198070,17:21:56,17:21:56,1101,8,,,,2699.53,0
6198070,17:22:22,17:22:22,1102,9,,,,3028.9,0
6198070,17:22:57,17:22:57,1103,10,,,,3466.81,0
6198070,17:23:25,17:23:25,1104,11,,,,3790.1,0
6198070,17:23:40,17:23:40,9655,12,,,,4031.95,0
6198070,17:24:00,17:24:00,5485,13,,,,4313.12,
6198070,17:24:55,17:24:55,6309,14,,,,4574.92,0
6198070,17:26:57,17:26:57,1108,15,,,,5219.21,0
6198070,17:29:11,17:29:11,9135,16,,,,5892.52,0
6198070,17:30:07,17:30:07,1110,17,,,,6116.68,0
6198070,17:30:52,17:30:52,1111,18,,,,6331.85,0
6198070,17:31:37,17:31:37,1112,19,,,,6540.35,0
6198070,17:32:53,17:32:53,1147,20,,,,6899.37,0
6198070,17:34:00,17:34:00,8354,21,,,,7219.71,
6198070,17:34:19,17:34:19,1120,22,,,,7409.03,0
6198070,17:34:42,17:34:42,1121,23,,,,7609.37,0
6198070,17:35:08,17:35:08,1122,24,,,,7889.04,0
6198070,17:35:30,17:35:30,1123,25,,,,8083.23,0
6198070,17:35:52,17:35:52,1124,26,,,,8298.15,0
6198070,17:36:31,17:36:31,1125,27,,,,8734.26,0
6198070,17:37:51,17:37:51,1126,28,,,,9641.49,0
6198070,17:38:36,17:38:36,1127,29,,,,10226.32,0
6198070,17:38:59,17:38:59,8083,30,,,,10485.57,0
6198070,17:39:37,17:39:37,1128,31,,,,10905.11,0
6198070,17:40:12,17:40:12,1014,32,,,,11351.78,0
6198070,17:41:00,17:41:00,1129,33,,,,12003.19,
6198070,17:42:03,17:42:03,1130,34,,,,12538.58,0
6198070,17:42:44,17:42:44,1131,35,,,,12769.83,0
6198070,17:43:30,17:43:30,1132,36,,,,13089.46,0
6198070,17:44:19,17:44:19,1133,37,,,,13390.9,0
6198070,17:44:56,17:44:56,1134,38,,,,13638.4,0
6198070,17:46:10,17:46:10,1135,39,,,,14112.41,0
6198070,17:48:03,17:48:03,1136,40,,,,14818.97,0
6198070,17:48:52,17:48:52,1137,41,,,,15167.19,0
6198070,17:49:27,17:49:27,1138,42,,,,15419.4,0
6198070,17:50:10,17:50:10,1139,43,,,,15667.38,0
6198070,17:50:35,17:50:35,1140,44,,,,15798.13,0
6198070,17:50:57,17:50:57,1141,45,,,,15925.32,0
6198070,17:52:01,17:52:01,1142,46,,,,16296.03,0
6198070,17:52:57,17:52:57,9529,47,,,,16663.44,0
6198070,17:53:19,17:53:19,1144,48,,,,16789.1,0
6198070,17:55:00,17:55:00,1145,49,,,,17365.11,0
6198070,17:56:00,17:56:00,9526,50,,1,,17701.07,
6306020,18:34:00,18:34:00,9642,1,,,1,0,
6306020,18:35:16,18:35:16,1095,2,,,,433.56,0
6306020,18:37:20,18:37:20,1096,3,,,,931.19,0
6306020,18:38:32,18:38:32,1097,4,,,,1336.76,0
6306020,18:39:25,18:39:25,1098,5,,,,1639.17,0
6306020,18:40:10,18:40:10,1099,6,,,,1875.28,0
6306020,18:41:15,18:41:15,1100,7,,,,2271.26,0
6306020,18:42:32,18:42:32,1101,8,,,,2699.53,0
6306020,18:43:28,18:43:28,1102,9,,,,3028.9,0
6306020,18:44:44,18:44:44,1103,10,,,,3466.81,0
6306020,18:45:45,18:45:45,1104,11,,,,3790.1,0
6306020,18:46:18,18:46:18,9655,12,,,,4031.95,0
6306020,18:47:00,18:47:00,5485,13,,,,4313.12,
6306020,18:47:38,18:47:38,6309,14,,,,4574.92,0
6306020,18:49:03,18:49:03,1108,15,,,,5219.21,0
6306020,18:50:38,18:50:38,9135,16,,,,5892.52,0
6306020,18:51:17,18:51:17,1110,17,,,,6116.68,0
6306020,18:51:48,18:51:48,1111,18,,,,6331.85,0
6306020,18:52:20,18:52:20,1112,19,,,,6540.35,0
6306020,18:53:13,18:53:13,1147,20,,,,6899.37,0
6306020,18:54:00,18:54:00,8354,21,,,,7219.71,
6306020,18:54:24,18:54:24,1120,22,,,,7409.03,0
6306020,18:54:54,18:54:54,1121,23,,,,7609.37,0
6306020,18:55:28,18:55:28,1122,24,,,,7889.04,0
6306020,18:55:56,18:55:56,1123,25,,,,8083.23,0
6306020,18:56:24,18:56:24,1124,26,,,,8298.15,0
6306020,18:57:14,18:57:14,1125,27,,,,8734.26,0
6306020,18:58:57,18:58:57,1126,28,,,,9641.49,0
6306020,18:59:55,18:59:55,1127,29,,,,10226.32,0
6306020,19:00:24,19:00:24,8083,30,,,,10485.57,0
6306020,19:01:13,19:01:13,1128,31,,,,10905.11,0
6306020,19:01:59,19:01:59,1014,32,,,,11351.78,0
6306020,19:03:00,19:03:00,1129,33,,,,12003.19,
6306020,19:03:59,19:03:59,1130,34,,,,12538.58,0
6306020,19:04:37,19:04:37,1131,35,,,,12769.83,0
6306020,19:05:20,19:05:20,1132,36,,,,13089.46,0
6306020,19:06:06,19:06:06,1133,37,,,,13390.9,0
6306020,19:06:40,19:06:40,1134,38,,,,13638.4,0
6306020,19:07:49,19:07:49,1135,39,,,,14112.41,0
6306020,19:09:35,19:09:35,1136,40,,,,14818.97,0
6306020,19:10:21,19:10:21,1137,41,,,,15167.19,0
6306020,19:10:53,19:10:53,1138,42,,,,15419.4,0
6306020,19:11:33,19:11:33,1139,43,,,,15667.38,0
6306020,19:11:56,19:11:56,1140,44,,,,15798.13,0
6306020,19:12:18,19:12:18,1141,45,,,,15925.32,0
6306020,19:13:17,19:13:17,1142,46,,,,16296.03,0
6306020,19:14:09,19:14:09,9529,47,,,,16663.44,0
6306020,19:14:30,19:14:30,1144,48,,,,16789.1,0
6306020,19:16:04,19:16:04,1145,49,,,,17365.11,0
6306020,19:17:00,19:17:00,9526,50,,1,,17701.07,
6306030,18:34:00,18:34:00,9642,1,,,1,0,
6306030,18:35:16,18:35:16,1095,2,,,,433.56,0
6306030,18:37:20,18:37:20,1096,3,,,,931.19,0
6306030,18:38:32,18:38:32,1097,4,,,,1336.76,0
6306030,18:39:25,18:39:25,1098,5,,,,1639.17,0
6306030,18:40:10,18:40:10,1099,6,,,,1875.28,0
6306030,18:41:15,18:41:15,1100,7,,,,2271.26,0
6306030,18:42:32,18:42:32,1101,8,,,,2699.53,0
6306030,18:43:28,18:43:28,1102,9,,,,3028.9,0
6306030,18:44:44,18:44:44,1103,10,,,,3466.81,0
6306030,18:45:45,18:45:45,1104,11,,,,3790.1,0
6306030,18:46:18,18:46:18,9655,12,,,,4031.95,0
6306030,18:47:00,18:47:00,5485,13,,,,4313.12,
6306030,18:47:38,18:47:38,6309,14,,,,4574.92,0
6306030,18:49:03,18:49:03,1108,15,,,,5219.21,0
6306030,18:50:38,18:50:38,9135,16,,,,5892.52,0
6306030,18:51:17,18:51:17,1110,17,,,,6116.68,0
6306030,18:51:48,18:51:48,1111,18,,,,6331.85,0
6306030,18:52:20,18:52:20,1112,19,,,,6540.35,0
6306030,18:53:13,18:53:13,1147,20,,,,6899.37,0
6306030,18:54:00,18:54:00,8354,21,,,,7219.71,
6306030,18:54:24,18:54:24,1120,22,,,,7409.03,0
6306030,18:54:54,18:54:54,1121,23,,,,7609.37,0
6306030,18:55:28,18:55:28,1122,24,,,,7889.04,0
6306030,18:55:56,18:55:56,1123,25,,,,8083.23,0
6306030,18:56:24,18:56:24,1124,26,,,,8298.15,0
6306030,18:57:14,18:57:14,1125,27,,,,8734.26,0
6306030,18:58:57,18:58:57,1126,28,,,,9641.49,0
6306030,18:59:55,18:59:55,1127,29,,,,10226.32,0
6306030,19:00:24,19:00:24,8083,30,,,,10485.57,0
6306030,19:01:13,19:01:13,1128,31,,,,10905.11,0
6306030,19:01:59,19:01:59,1014,32,,,,11351.78,0
6306030,19:03:00,19:03:00,1129,33,,,,12003.19,
6306030,19:03:59,19:03:59,1130,34,,,,12538.58,0
6306030,19:04:37,19:04:37,1131,35,,,,12769.83,0
6306030,19:05:20,19:05:20,1132,36,,,,13089.46,0
6306030,19:06:06,19:06:06,1133,37,,,,13390.9,0
6306030,19:06:40,19:06:40,1134,38,,,,13638.4,0
6306030,19:07:49,19:07:49,1135,39,,,,14112.41,0
6306030,19:09:35,19:09:35,1136,40,,,,14818.97,0
6306030,19:10:21,19:10:21,1137,41,,,,15167.19,0
6306030,19:10:53,19:10:53,1138,42,,,,15419.4,0
6306030,19:11:33,19:11:33,1139,43,,,,15667.38,0
6306030,19:11:56,19:11:56,1140,44,,,,15798.13,0
6306030,19:12:18,19:12:18,1141,45,,,,15925.32,0
6306030,19:13:17,19:13:17,1142,46,,,,16296.03,0
6306030,19:14:09,19:14:09,9529,47,,,,16663.44,0
6306030,19:14:30,19:14:30,1144,48,,,,16789.1,0
6306030,19:16:04,19:16:04,1145,49,,,,17365.11,0
6306030,19:17:00,19:17:00,9526,50,,1,,17701.07,
6306040,18:34:00,18:34:00,9642,1,,,1,0,
6306040,18:35:16,18:35:16,1095,2,,,,433.56,0
6306040,18:37:20,18:37:20,1096,3,,,,931.19,0
6306040,18:38:32,18:38:32,1097,4,,,,1336.76,0
6306040,18:39:25,18:39:25,1098,5,,,,1639.17,0
6306040,18:40:10,18:40:10,1099,6,,,,1875.28,0
6306040,18:41:15,18:41:15,1100,7,,,,2271.26,0
6306040,18:42:32,18:42:32,1101,8,,,,2699.53,0
6306040,18:43:28,18:43:28,1102,9,,,,3028.9,0
6306040,18:44:44,18:44:44,1103,10,,,,3466.81,0
6306040,18:45:45,18:45:45,1104,11,,,,3790.1,0
6306040,18:46:18,18:46:18,9655,12,,,,4031.95,0
6306040,18:47:00,18:47:00,5485,13,,,,4313.12,
6306040,18:47:38,18:47:38,6309,14,,,,4574.92,0
6306040,18:49:03,18:49:03,1108,15,,,,5219.21,0
6306040,18:50:38,18:50:38,9135,16,,,,5892.52,0
6306040,18:51:17,18:51:17,1110,17,,,,6116.68,0
6306040,18:51:48,18:51:48,1111,18,,,,6331.85,0
6306040,18:52:20,18:52:20,1112,19,,,,6540.35,0
6306040,18:53:13,18:53:13,1147,20,,,,6899.37,0
6306040,18:54:00,18:54:00,8354,21,,,,7219.71,
6306040,18:54:24,18:54:24,1120,22,,,,7409.03,0
6306040,18:54:54,18:54:54,1121,23,,,,7609.37,0
6306040,18:55:28,18:55:28,1122,24,,,,7889.04,0
6306040,18:55:56,18:55:56,1123,25,,,,8083.23,0
6306040,18:56:24,18:56:24,1124,26,,,,8298.15,0
6306040,18:57:14,18:57:14,1125,27,,,,8734.26,0
6306040,18:58:57,18:58:57,1126,28,,,,9641.49,0
6306040,18:59:55,18:59:55,1127,29,,,,10226.32,0
6306040,19:00:24,19:00:24,8083,30,,,,10485.57,0
6306040,19:01:13,19:01:13,1128,31,,,,10905.11,0
6306040,19:01:59,19:01:59,1014,32,,,,11351.78,0
6306040,19:03:00,19:03:00,1129,33,,,,12003.19,
6306040,19:03:59,19:03:59,1130,34,,,,12538.58,0
6306040,19:04:37,19:04:37,1131,35,,,,12769.83,0
6306040,19:05:20,19:05:20,1132,36,,,,13089.46,0
6306040,19:06:06,19:06:06,1133,37,,,,13390.9,0
6306040,19:06:40,19:06:40,1134,38,,,,13638.4,0
6306040,19:07:49,19:07:49,1135,39,,,,14112.41,0
6306040,19:09:35,19:09:35,1136,40,,,,14818.97,0
6306040,19:10:21,19:10:21,1137,41,,,,15167.19,0
6306040,19:10:53,19:10:53,1138,42,,,,15419.4,0
6306040,19:11:33,19:11:33,1139,43,,,,15667.38,0
6306040,19:11:56,19:11:56,1140,44,,,,15798.13,0
6306040,19:12:18,19:12:18,1141,45,,,,15925.32,0
6306040,19:13:17,19:13:17,1142,46,,,,16296.03,0
6306040,19:14:09,19:14:09,9529,47,,,,16663.44,0
6306040,19:14:30,19:14:30,1144,48,,,,16789.1,0
6306040,19:16:04,19:16:04,1145,49,,,,17365.11,0
6306040,19:17:00,19:17:00,9526,50,,1,,17701.07,
6306050,18:34:00,18:34:00,9642,1,,,1,0,
6306050,18:35:16,18:35:16,1095,2,,,,433.56,0
6306050,18:37:20,18:37:20,1096,3,,,,931.19,0
6306050,18:38:32,18:38:32,1097,4,,,,1336.76,0
6306050,18:39:25,18:39:25,1098,5,,,,1639.17,0
6306050,18:40:10,18:40:10,1099,6,,,,1875.28,0
6306050,18:41:15,18:41:15,1100,7,,,,2271.26,0
6306050,18:42:32,18:42:32,1101,8,,,,2699.53,0
6306050,18:43:28,18:43:28,1102,9,,,,3028.9,0
6306050,18:44:44,18:44:44,1103,10,,,,3466.81,0
6306050,18:45:45,18:45:45,1104,11,,,,3790.1,0
6306050,18:46:18,18:46:18,9655,12,,,,4031.95,0
6306050,18:47:00,18:47:00,5485,13,,,,4313.12,
6306050,18:47:38,18:47:38,6309,14,,,,4574.92,0
6306050,18:49:03,18:49:03,1108,15,,,,5219.21,0
6306050,18:50:38,18:50:38,9135,16,,,,5892.52,0
6306050,18:51:17,18:51:17,1110,17,,,,6116.68,0
6306050,18:51:48,18:51:48,1111,18,,,,6331.85,0
6306050,18:52:20,18:52:20,1112,19,,,,6540.35,0
6306050,18:53:13,18:53:13,1147,20,,,,6899.37,0
6306050,18:54:00,18:54:00,8354,21,,,,7219.71,
6306050,18:54:24,18:54:24,1120,22,,,,7409.03,0
6306050,18:54:54,18:54:54,1121,23,,,,7609.37,0
6306050,18:55:28,18:55:28,1122,24,,,,7889.04,0
6306050,18:55:56,18:55:56,1123,25,,,,8083.23,0
6306050,18:56:24,18:56:24,1124,26,,,,8298.15,0
6306050,18:57:14,18:57:14,1125,27,,,,8734.26,0
6306050,18:58:57,18:58:57,1126,28,,,,9641.49,0
6306050,18:59:55,18:59:55,1127,29,,,,10226.32,0
6306050,19:00:24,19:00:24,8083,30,,,,10485.57,0
6306050,19:01:13,19:01:13,1128,31,,,,10905.11,0
6306050,19:01:59,19:01:59,1014,32,,,,11351.78,0
6306050,19:03:00,19:03:00,1129,33,,,,12003.19,
6306050,19:03:59,19:03:59,1130,34,,,,12538.58,0
6306050,19:04:37,19:04:37,1131,35,,,,12769.83,0
6306050,19:05:20,19:05:20,1132,36,,,,13089.46,0
6306050,19:06:06,19:06:06,1133,37,,,,13390.9,0
6306050,19:06:40,19:06:40,1134,38,,,,13638.4,0
6306050,19:07:49,19:07:49,1135,39,,,,14112.41,0
6306050,19:09:35,19:09:35,1136,40,,,,14818.97,0
6306050,19:10:21,19:10:21,1137,41,,,,15167.19,0
6306050,19:10:53,19:10:53,1138,42,,,,15419.4,0
6306050,19:11:33,19:11:33,1139,43,,,,15667.38,0
6306050,19:11:56,19:11:56,1140,44,,,,15798.13,0
6306050,19:12:18,19:12:18,1141,45,,,,15925.32,0
6306050,19:13:17,19:13:17,1142,46,,,,16296.03,0
6306050,19:14:09,19:14:09,9529,47,,,,16663.44,0
6306050,19:14:30,19:14:30,1144,48,,,,16789.1,0
6306050,19:16:04,19:16:04,1145,49,,,,17365.11,0
6306050,19:17:00,19:17:00,9526,50,,1,,17701.07,
6306060,18:34:00,18:34:00,9642,1,,,1,0,
6306060,18:35:16,18:35:16,1095,2,,,,433.56,0
6306060,18:37:20,18:37:20,1096,3,,,,931.19,0
6306060,18:38:32,18:38:32,1097,4,,,,1336.76,0
6306060,18:39:25,18:39:25,1098,5,,,,1639.17,0
6306060,18:40:10,18:40:10,1099,6,,,,1875.28,0
6306060,18:41:15,18:41:15,1100,7,,,,2271.26,0
6306060,18:42:32,18:42:32,1101,8,,,,2699.53,0
6306060,18:43:28,18:43:28,1102,9,,,,3028.9,0
6306060,18:44:44,18:44:44,1103,10,,,,3466.81,0
6306060,18:45:45,18:45:45,1104,11,,,,3790.1,0
6306060,18:46:18,18:46:18,9655,12,,,,4031.95,0
6306060,18:47:00,18:47:00,5485,13,,,,4313.12,
6306060,18:47:38,18:47:38,6309,14,,,,4574.92,0
6306060,18:49:03,18:49:03,1108,15,,,,5219.21,0
6306060,18:50:38,18:50:38,9135,16,,,,5892.52,0
6306060,18:51:17,18:51:17,1110,17,,,,6116.68,0
6306060,18:51:48,18:51:48,1111,18,,,,6331.85,0
6306060,18:52:20,18:52:20,1112,19,,,,6540.35,0
6306060,18:53:13,18:53:13,1147,20,,,,6899.37,0
6306060,18:54:00,18:54:00,8354,21,,,,7219.71,
6306060,18:54:24,18:54:24,1120,22,,,,7409.03,0
6306060,18:54:54,18:54:54,1121,23,,,,7609.37,0
6306060,18:55:28,18:55:28,1122,24,,,,7889.04,0
6306060,18:55:56,18:55:56,1123,25,,,,8083.23,0
6306060,18:56:24,18:56:24,1124,26,,,,8298.15,0
6306060,18:57:14,18:57:14,1125,27,,,,8734.26,0
6306060,18:58:57,18:58:57,1126,28,,,,9641.49,0
6306060,18:59:55,18:59:55,1127,29,,,,10226.32,0
6306060,19:00:24,19:00:24,8083,30,,,,10485.57,0
6306060,19:01:13,19:01:13,1128,31,,,,10905.11,0
6306060,19:01:59,19:01:59,1014,32,,,,11351.78,0
6306060,19:03:00,19:03:00,1129,33,,,,12003.19,
6306060,19:03:59,19:03:59,1130,34,,,,12538.58,0
6306060,19:04:37,19:04:37,1131,35,,,,12769.83,0
6306060,19:05:20,19:05:20,1132,36,,,,13089.46,0
6306060,19:06:06,19:06:06,1133,37,,,,13390.9,0
6306060,19:06:40,19:06:40,1134,38,,,,13638.4,0
6306060,19:07:49,19:07:49,1135,39,,,,14112.41,0
6306060,19:09:35,19:09:35,1136,40,,,,14818.97,0
6306060,19:10:21,19:10:21,1137,41,,,,15167.19,0
6306060,19:10:53,19:10:53,1138,42,,,,15419.4,0
6306060,19:11:33,19:11:33,1139,43,,,,15667.38,0
6306060,19:11:56,19:11:56,1140,44,,,,15798.13,0
6306060,19:12:18,19:12:18,1141,45,,,,15925.32,0
6306060,19:13:17,19:13:17,1142,46,,,,16296.03,0
6306060,19:14:09,19:14:09,9529,47,,,,16663.44,0
6306060,19:14:30,19:14:30,1144,48,,,,16789.1,0
6306060,19:16:04,19:16:04,1145,49,,,,17365.11,0
6306060,19:17:00,19:17:00,9526,50,,1,,17701.07,
6337020,15:25:00,15:25:00,9642,1,,,1,0,
6337020,15:26:34,15:26:34,1095,2,,,,433.56,0
6337020,15:29:06,15:29:06,1096,3,,,,931.19,0
6337020,15:30:35,15:30:35,1097,4,,,,1336.76,0
6337020,15:31:41,15:31:41,1098,5,,,,1639.17,0
6337020,15:32:35,15:32:35,1099,6,,,,1875.28,0
6337020,15:33:55,15:33:55,1100,7,,,,2271.26,0
6337020,15:35:30,15:35:30,1101,8,,,,2699.53,0
6337020,15:36:39,15:36:39,1102,9,,,,3028.9,0
6337020,15:38:13,15:38:13,1103,10,,,,3466.81,0
6337020,15:39:28,15:39:28,1104,11,,,,3790.1,0
6337020,15:40:08,15:40:08,9655,12,,,,4031.95,0
6337020,15:41:00,15:41:00,5485,13,,,,4313.12,
6337020,15:41:44,15:41:44,6309,14,,,,4574.92,0
6337020,15:43:21,15:43:21,1108,15,,,,5219.21,0
6337020,15:45:09,15:45:09,9135,16,,,,5892.52,0
6337020,15:45:53,15:45:53,1110,17,,,,6116.68,0
6337020,15:46:29,15:46:29,1111,18,,,,6331.85,0
6337020,15:47:05,15:47:05,1112,19,,,,6540.35,0
6337020,15:48:07,15:48:07,1147,20,,,,6899.37,0
6337020,15:49:00,15:49:00,8354,21,,,,7219.71,
6337020,15:49:24,15:49:24,1120,22,,,,7409.03,0
6337020,15:49:54,15:49:54,1121,23,,,,7609.37,0
6337020,15:50:28,15:50:28,1122,24,,,,7889.04,0
6337020,15:50:56,15:50:56,1123,25,,,,8083.23,0
6337020,15:51:24,15:51:24,1124,26,,,,8298.15,0
6337020,15:52:14,15:52:14,1125,27,,,,8734.26,0
6337020,15:53:57,15:53:57,1126,28,,,,9641.49,0
6337020,15:54:55,15:54:55,1127,29,,,,10226.32,0
6337020,15:55:24,15:55:24,8083,30,,,,10485.57,0
6337020,15:56:13,15:56:13,1128,31,,,,10905.11,0
6337020,15:56:59,15:56:59,1014,32,,,,11351.78,0
6337020,15:58:00,15:58:00,1129,33,,,,12003.19,
6337020,15:59:16,15:59:16,1130,34,,,,12538.58,0
6337020,16:00:05,16:00:05,1131,35,,,,12769.83,0
6337020,16:01:00,16:01:00,1132,36,,,,13089.46,0
6337020,16:01:59,16:01:59,1133,37,,,,13390.9,0
6337020,16:02:43,16:02:43,1134,38,,,,13638.4,0
6337020,16:04:12,16:04:12,1135,39,,,,14112.41,0
6337020,16:06:27,16:06:27,1136,40,,,,14818.97,0
6337020,16:07:27,16:07:27,1137,41,,,,15167.19,0
6337020,16:08:09,16:08:09,1138,42,,,,15419.4,0
6337020,16:09:00,16:09:00,1139,43,,,,15667.38,0
6337020,16:09:30,16:09:30,1140,44,,,,15798.13,0
6337020,16:09:57,16:09:57,1141,45,,,,15925.32,0
6337020,16:11:13,16:11:13,1142,46,,,,16296.03,0
6337020,16:12:20,16:12:20,9529,47,,,,16663.44,0
6337020,16:12:47,16:12:47,1144,48,,,,16789.1,0
6337020,16:14:48,16:14:48,1145,49,,,,17365.11,0
6337020,16:16:00,16:16:00,9526,50,,1,,17701.07,
6337030,15:25:00,15:25:00,9642,1,,,1,0,
6337030,15:26:34,15:26:34,1095,2,,,,433.56,0
6337030,15:29:06,15:29:06,1096,3,,,,931.19,0
6337030,15:30:35,15:30:35,1097,4,,,,1336.76,0
6337030,15:31:41,15:31:41,1098,5,,,,1639.17,0
6337030,15:32:35,15:32:35,1099,6,,,,1875.28,0
6337030,15:33:55,15:33:55,1100,7,,,,2271.26,0
6337030,15:35:30,15:35:30,1101,8,,,,2699.53,0
6337030,15:36:39,15:36:39,1102,9,,,,3028.9,0
6337030,15:38:13,15:38:13,1103,10,,,,3466.81,0
6337030,15:39:28,15:39:28,1104,11,,,,3790.1,0
6337030,15:40:08,15:40:08,9655,12,,,,4031.95,0
6337030,15:41:00,15:41:00,5485,13,,,,4313.12,
6337030,15:41:44,15:41:44,6309,14,,,,4574.92,0
6337030,15:43:21,15:43:21,1108,15,,,,5219.21,0
6337030,15:45:09,15:45:09,9135,16,,,,5892.52,0
6337030,15:45:53,15:45:53,1110,17,,,,6116.68,0
6337030,15:46:29,15:46:29,1111,18,,,,6331.85,0
6337030,15:47:05,15:47:05,1112,19,,,,6540.35,0
6337030,15:48:07,15:48:07,1147,20,,,,6899.37,0
6337030,15:49:00,15:49:00,8354,21,,,,7219.71,
6337030,15:49:24,15:49:24,1120,22,,,,7409.03,0
6337030,15:49:54,15:49:54,1121,23,,,,7609.37,0
6337030,15:50:28,15:50:28,1122,24,,,,7889.04,0
6337030,15:50:56,15:50:56,1123,25,,,,8083.23,0
6337030,15:51:24,15:51:24,1124,26,,,,8298.15,0
6337030,15:52:14,15:52:14,1125,27,,,,8734.26,0
6337030,15:53:57,15:53:57,1126,28,,,,9641.49,0
6337030,15:54:55,15:54:55,1127,29,,,,10226.32,0
6337030,15:55:24,15:55:24,8083,30,,,,10485.57,0
6337030,15:56:13,15:56:13,1128,31,,,,10905.11,0
6337030,15:56:59,15:56:59,1014,32,,,,11351.78,0
6337030,15:58:00,15:58:00,1129,33,,,,12003.19,
6337030,15:59:16,15:59:16,1130,34,,,,12538.58,0
6337030,16:00:05,16:00:05,1131,35,,,,12769.83,0
6337030,16:01:00,16:01:00,1132,36,,,,13089.46,0
6337030,16:01:59,16:01:59,1133,37,,,,13390.9,0
6337030,16:02:43,16:02:43,1134,38,,,,13638.4,0
6337030,16:04:12,16:04:12,1135,39,,,,14112.41,0
6337030,16:06:27,16:06:27,1136,40,,,,14818.97,0
6337030,16:07:27,16:07:27,1137,41,,,,15167.19,0
6337030,16:08:09,16:08:09,1138,42,,,,15419.4,0
6337030,16:09:00,16:09:00,1139,43,,,,15667.38,0
6337030,16:09:30,16:09:30,1140,44,,,,15798.13,0
6337030,16:09:57,16:09:57,1141,45,,,,15925.32,0
6337030,16:11:13,16:11:13,1142,46,,,,16296.03,0
6337030,16:12:20,16:12:20,9529,47,,,,16663.44,0
6337030,16:12:47,16:12:47,1144,48,,,,16789.1,0
6337030,16:14:48,16:14:48,1145,49,,,,17365.11,0
6337030,16:16:00,16:16:00,9526,50,,1,,17701.07,
6337040,15:25:00,15:25:00,9642,1,,,1,0,
6337040,15:26:34,15:26:34,1095,2,,,,433.56,0
6337040,15:29:06,15:29:06,1096,3,,,,931.19,0
6337040,15:30:35,15:30:35,1097,4,,,,1336.76,0
6337040,15:31:41,15:31:41,1098,5,,,,1639.17,0
6337040,15:32:35,15:32:35,1099,6,,,,1875.28,0
6337040,15:33:55,15:33:55,1100,7,,,,2271.26,0
6337040,15:35:30,15:35:30,1101,8,,,,2699.53,0
6337040,15:36:39,15:36:39,1102,9,,,,3028.9,0
6337040,15:38:13,15:38:13,1103,10,,,,3466.81,0
6337040,15:39:28,15:39:28,1104,11,,,,3790.1,0
6337040,15:40:08,15:40:08,9655,12,,,,4031.95,0
6337040,15:41:00,15:41:00,5485,13,,,,4313.12,
6337040,15:41:44,15:41:44,6309,14,,,,4574.92,0
6337040,15:43:21,15:43:21,1108,15,,,,5219.21,0
6337040,15:45:09,15:45:09,9135,16,,,,5892.52,0
6337040,15:45:53,15:45:53,1110,17,,,,6116.68,0
6337040,15:46:29,15:46:29,1111,18,,,,6331.85,0
6337040,15:47:05,15:47:05,1112,19,,,,6540.35,0
6337040,15:48:07,15:48:07,1147,20,,,,6899.37,0
6337040,15:49:00,15:49:00,8354,21,,,,7219.71,
6337040,15:49:24,15:49:24,1120,22,,,,7409.03,0
6337040,15:49:54,15:49:54,1121,23,,,,7609.37,0
6337040,15:50:28,15:50:28,1122,24,,,,7889.04,0
6337040,15:50:56,15:50:56,1123,25,,,,8083.23,0
6337040,15:51:24,15:51:24,1124,26,,,,8298.15,0
6337040,15:52:14,15:52:14,1125,27,,,,8734.26,0
6337040,15:53:57,15:53:57,1126,28,,,,9641.49,0
6337040,15:54:55,15:54:55,1127,29,,,,10226.32,0
6337040,15:55:24,15:55:24,8083,30,,,,10485.57,0
6337040,15:56:13,15:56:13,1128,31,,,,10905.11,0
6337040,15:56:59,15:56:59,1014,32,,,,11351.78,0
6337040,15:58:00,15:58:00,1129,33,,,,12003.19,
6337040,15:59:16,15:59:16,1130,34,,,,12538.58,0
6337040,16:00:05,16:00:05,1131,35,,,,12769.83,0
6337040,16:01:00,16:01:00,1132,36,,,,13089.46,0
6337040,16:01:59,16:01:59,1133,37,,,,13390.9,0
6337040,16:02:43,16:02:43,1134,38,,,,13638.4,0
6337040,16:04:12,16:04:12,1135,39,,,,14112.41,0
6337040,16:06:27,16:06:27,1136,40,,,,14818.97,0
6337040,16:07:27,16:07:27,1137,41,,,,15167.19,0
6337040,16:08:09,16:08:09,1138,42,,,,15419.4,0
6337040,16:09:00,16:09:00,1139,43,,,,15667.38,0
6337040,16:09:30,16:09:30,1140,44,,,,15798.13,0
6337040,16:09:57,16:09:57,1141,45,,,,15925.32,0
6337040,16:11:13,16:11:13,1142,46,,,,16296.03,0
6337040,16:12:20,16:12:20,9529,47,,,,16663.44,0
6337040,16:12:47,16:12:47,1144,48,,,,16789.1,0
6337040,16:14:48,16:14:48,1145,49,,,,17365.11,0
6337040,16:16:00,16:16:00,9526,50,,1,,17701.07,
6337050,15:25:00,15:25:00,9642,1,,,1,0,
6337050,15:26:34,15:26:34,1095,2,,,,433.56,0
6337050,15:29:06,15:29:06,1096,3,,,,931.19,0
6337050,15:30:35,15:30:35,1097,4,,,,1336.76,0
6337050,15:31:41,15:31:41,1098,5,,,,1639.17,0
6337050,15:32:35,15:32:35,1099,6,,,,1875.28,0
6337050,15:33:55,15:33:55,1100,7,,,,2271.26,0
6337050,15:35:30,15:35:30,1101,8,,,,2699.53,0
6337050,15:36:39,15:36:39,1102,9,,,,3028.9,0
6337050,15:38:13,15:38:13,1103,10,,,,3466.81,0
6337050,15:39:28,15:39:28,1104,11,,,,3790.1,0
6337050,15:40:08,15:40:08,9655,12,,,,4031.95,0
6337050,15:41:00,15:41:00,5485,13,,,,4313.12,
6337050,15:41:44,15:41:44,6309,14,,,,4574.92,0
6337050,15:43:21,15:43:21,1108,15,,,,5219.21,0
6337050,15:45:09,15:45:09,9135,16,,,,5892.52,0
6337050,15:45:53,15:45:53,1110,17,,,,6116.68,0
6337050,15:46:29,15:46:29,1111,18,,,,6331.85,0
6337050,15:47:05,15:47:05,1112,19,,,,6540.35,0
6337050,15:48:07,15:48:07,1147,20,,,,6899.37,0
6337050,15:49:00,15:49:00,8354,21,,,,7219.71,
6337050,15:49:24,15:49:24,1120,22,,,,7409.03,0
6337050,15:49:54,15:49:54,1121,23,,,,7609.37,0
6337050,15:50:28,15:50:28,1122,24,,,,7889.04,0
6337050,15:50:56,15:50:56,1123,25,,,,8083.23,0
6337050,15:51:24,15:51:24,1124,26,,,,8298.15,0
6337050,15:52:14,15:52:14,1125,27,,,,8734.26,0
6337050,15:53:57,15:53:57,1126,28,,,,9641.49,0
6337050,15:54:55,15:54:55,1127,29,,,,10226.32,0
6337050,15:55:24,15:55:24,8083,30,,,,10485.57,0
6337050,15:56:13,15:56:13,1128,31,,,,10905.11,0
6337050,15:56:59,15:56:59,1014,32,,,,11351.78,0
6337050,15:58:00,15:58:00,1129,33,,,,12003.19,
6337050,15:59:16,15:59:16,1130,34,,,,12538.58,0
6337050,16:00:05,16:00:05,1131,35,,,,12769.83,0
6337050,16:01:00,16:01:00,1132,36,,,,13089.46,0
6337050,16:01:59,16:01:59,1133,37,,,,13390.9,0
6337050,16:02:43,16:02:43,1134,38,,,,13638.4,0
6337050,16:04:12,16:04:12,1135,39,,,,14112.41,0
6337050,16:06:27,16:06:27,1136,40,,,,14818.97,0
6337050,16:07:27,16:07:27,1137,41,,,,15167.19,0
6337050,16:08:09,16:08:09,1138,42,,,,15419.4,0
6337050,16:09:00,16:09:00,1139,43,,,,15667.38,0
6337050,16:09:30,16:09:30,1140,44,,,,15798.13,0
6337050,16:09:57,16:09:57,1141,45,,,,15925.32,0
6337050,16:11:13,16:11:13,1142,46,,,,16296.03,0
6337050,16:12:20,16:12:20,9529,47,,,,16663.44,0
6337050,16:12:47,16:12:47,1144,48,,,,16789.1,0
6337050,16:14:48,16:14:48,1145,49,,,,17365.11,0
6337050,16:16:00,16:16:00,9526,50,,1,,17701.07,
6337060,15:25:00,15:25:00,9642,1,,,1,0,
6337060,15:26:34,15:26:34,1095,2,,,,433.56,0
6337060,15:29:06,15:29:06,1096,3,,,,931.19,0
6337060,15:30:35,15:30:35,1097,4,,,,1336.76,0
6337060,15:31:41,15:31:41,1098,5,,,,1639.17,0
6337060,15:32:35,15:32:35,1099,6,,,,1875.28,0
6337060,15:33:55,15:33:55,1100,7,,,,2271.26,0
6337060,15:35:30,15:35:30,1101,8,,,,2699.53,0
6337060,15:36:39,15:36:39,1102,9,,,,3028.9,0
6337060,15:38:13,15:38:13,1103,10,,,,3466.81,0
6337060,15:39:28,15:39:28,1104,11,,,,3790.1,0
6337060,15:40:08,15:40:08,9655,12,,,,4031.95,0
6337060,15:41:00,15:41:00,5485,13,,,,4313.12,
6337060,15:41:44,15:41:44,6309,14,,,,4574.92,0
6337060,15:43:21,15:43:21,1108,15,,,,5219.21,0
6337060,15:45:09,15:45:09,9135,16,,,,5892.52,0
6337060,15:45:53,15:45:53,1110,17,,,,6116.68,0
6337060,15:46:29,15:46:29,1111,18,,,,6331.85,0
6337060,15:47:05,15:47:05,1112,19,,,,6540.35,0
6337060,15:48:07,15:48:07,1147,20,,,,6899.37,0
6337060,15:49:00,15:49:00,8354,21,,,,7219.71,
6337060,15:49:24,15:49:24,1120,22,,,,7409.03,0
6337060,15:49:54,15:49:54,1121,23,,,,7609.37,0
6337060,15:50:28,15:50:28,1122,24,,,,7889.04,0
6337060,15:50:56,15:50:56,1123,25,,,,8083.23,0
6337060,15:51:24,15:51:24,1124,26,,,,8298.15,0
6337060,15:52:14,15:52:14,1125,27,,,,8734.26,0
6337060,15:53:57,15:53:57,1126,28,,,,9641.49,0
6337060,15:54:55,15:54:55,1127,29,,,,10226.32,0
6337060,15:55:24,15:55:24,8083,30,,,,10485.57,0
6337060,15:56:13,15:56:13,1128,31,,,,10905.11,0
6337060,15:56:59,15:56:59,1014,32,,,,11351.78,0
6337060,15:58:00,15:58:00,1129,33,,,,12003.19,
6337060,15:59:16,15:59:16,1130,34,,,,12538.58,0
6337060,16:00:05,16:00:05,1131,35,,,,12769.83,0
6337060,16:01:00,16:01:00,1132,36,,,,13089.46,0
6337060,16:01:59,16:01:59,1133,37,,,,13390.9,0
6337060,16:02:43,16:02:43,1134,38,,,,13638.4,0
6337060,16:04:12,16:04:12,1135,39,,,,14112.41,0
6337060,16:06:27,16:06:27,1136,40,,,,14818.97,0
6337060,16:07:27,16:07:27,1137,41,,,,15167.19,0
6337060,16:08:09,16:08:09,1138,42,,,,15419.4,0
6337060,16:09:00,16:09:00,1139,43,,,,15667.38,0
6337060,16:09:30,16:09:30,1140,44,,,,15798.13,0
6337060,16:09:57,16:09:57,1141,45,,,,15925.32,0
6337060,16:11:13,16:11:13,1142,46,,,,16296.03,0
6337060,16:12:20,16:12:20,9529,47,,,,16663.44,0
6337060,16:12:47,16:12:47,1144,48,,,,16789.1,0
6337060,16:14:48,16:14:48,1145,49,,,,17365.11,0
6337060,16:16:00,16:16:00,9526,50,,1,,17701.07,
6543090,09:40:00,09:40:00,9642,1,,,1,0,
6543090,09:41:22,09:41:22,1095,2,,,,433.56,0
6543090,09:43:35,09:43:35,1096,3,,,,931.19,0
6543090,09:44:53,09:44:53,1097,4,,,,1336.76,0
6543090,09:45:51,09:45:51,1098,5,,,,1639.17,0
6543090,09:46:38,09:46:38,1099,6,,,,1875.28,0
6543090,09:47:48,09:47:48,1100,7,,,,2271.26,0
6543090,09:49:11,09:49:11,1101,8,,,,2699.53,0
6543090,09:50:11,09:50:11,1102,9,,,,3028.9,0
6543090,09:51:34,09:51:34,1103,10,,,,3466.81,0
6543090,09:52:39,09:52:39,1104,11,,,,3790.1,0
6543090,09:53:14,09:53:14,9655,12,,,,4031.95,0
6543090,09:54:00,09:54:00,5485,13,,,,4313.12,
6543090,09:54:38,09:54:38,6309,14,,,,4574.92,0
6543090,09:56:03,09:56:03,1108,15,,,,5219.21,0
6543090,09:57:38,09:57:38,9135,16,,,,5892.52,0
6543090,09:58:17,09:58:17,1110,17,,,,6116.68,0
6543090,09:58:48,09:58:48,1111,18,,,,6331.85,0
6543090,09:59:20,09:59:20,1112,19,,,,6540.35,0
6543090,10:00:13,10:00:13,1147,20,,,,6899.37,0
6543090,10:01:00,10:01:00,8354,21,,,,7219.71,
6543090,10:01:21,10:01:21,1120,22,,,,7409.03,0
6543090,10:01:48,10:01:48,1121,23,,,,7609.37,0
6543090,10:02:18,10:02:18,1122,24,,,,7889.04,0
6543090,10:02:43,10:02:43,1123,25,,,,8083.23,0
6543090,10:03:08,10:03:08,1124,26,,,,8298.15,0
6543090,10:03:53,10:03:53,1125,27,,,,8734.26,0
6543090,10:05:24,10:05:24,1126,28,,,,9641.49,0
6543090,10:06:15,10:06:15,1127,29,,,,10226.32,0
6543090,10:06:41,10:06:41,8083,30,,,,10485.57,0
6543090,10:07:25,10:07:25,1128,31,,,,10905.11,0
6543090,10:08:06,10:08:06,1014,32,,,,11351.78,0
6543090,10:09:00,10:09:00,1129,33,,,,12003.19,
6543090,10:09:55,10:09:55,1130,34,,,,12538.58,0
6543090,10:10:30,10:10:30,1131,35,,,,12769.83,0
6543090,10:11:10,10:11:10,1132,36,,,,13089.46,0
6543090,10:11:52,10:11:52,1133,37,,,,13390.9,0
6543090,10:12:24,10:12:24,1134,38,,,,13638.4,0
6543090,10:13:28,10:13:28,1135,39,,,,14112.41,0
6543090,10:15:06,10:15:06,1136,40,,,,14818.97,0
6543090,10:15:49,10:15:49,1137,41,,,,15167.19,0
6543090,10:16:19,10:16:19,1138,42,,,,15419.4,0
6543090,10:16:57,10:16:57,1139,43,,,,15667.38,0
6543090,10:17:18,10:17:18,1140,44,,,,15798.13,0
6543090,10:17:38,10:17:38,1141,45,,,,15925.32,0
6543090,10:18:33,10:18:33,1142,46,,,,16296.03,0
6543090,10:19:21,10:19:21,9529,47,,,,16663.44,0
6543090,10:19:41,10:19:41,1144,48,,,,16789.1,0
6543090,10:21:08,10:21:08,1145,49,,,,17365.11,0
6543090,10:22:00,10:22:00,9526,50,,1,,17701.07,
708020,07:28:00,07:28:00,9642,1,,,1,0,
708020,07:29:10,07:29:10,1095,2,,,,433.56,0
708020,07:31:04,07:31:04,1096,3,,,,931.19,0
708020,07:32:11,07:32:11,1097,4,,,,1336.76,0
708020,07:33:00,07:33:00,1098,5,,,,1639.17,0
708020,07:33:41,07:33:41,1099,6,,,,1875.28,0
708020,07:34:41,07:34:41,1100,7,,,,2271.26,0
708020,07:35:52,07:35:52,1101,8,,,,2699.53,0
708020,07:36:44,07:36:44,1102,9,,,,3028.9,0
708020,07:37:55,07:37:55,1103,10,,,,3466.81,0
708020,07:38:51,07:38:51,1104,11,,,,3790.1,0
708020,07:39:21,07:39:21,9655,12,,,,4031.95,0
708020,07:40:00,07:40:00,5485,13,,,,4313.12,
708020,07:40:33,07:40:33,6309,14,,,,4574.92,0
708020,07:41:46,07:41:46,1108,15,,,,5219.21,0
708020,07:43:07,07:43:07,9135,16,,,,5892.52,0
708020,07:43:40,07:43:40,1110,17,,,,6116.68,0
708020,07:44:07,07:44:07,1111,18,,,,6331.85,0
708020,07:44:34,07:44:34,1112,19,,,,6540.35,0
708020,07:45:20,07:45:20,1147,20,,,,6899.37,0
708020,07:46:00,07:46:00,8354,21,,,,7219.71,
708020,07:46:21,07:46:21,1120,22,,,,7409.03,0
708020,07:46:48,07:46:48,1121,23,,,,7609.37,0
708020,07:47:18,07:47:18,1122,24,,,,7889.04,0
708020,07:47:43,07:47:43,1123,25,,,,8083.23,0
708020,07:48:08,07:48:08,1124,26,,,,8298.15,0
708020,07:48:53,07:48:53,1125,27,,,,8734.26,0
708020,07:50:24,07:50:24,1126,28,,,,9641.49,0
708020,07:51:15,07:51:15,1127,29,,,,10226.32,0
708020,07:51:41,07:51:41,8083,30,,,,10485.57,0
708020,07:52:25,07:52:25,1128,31,,,,10905.11,0
708020,07:53:06,07:53:06,1014,32,,,,11351.78,0
708020,07:54:00,07:54:00,1129,33,,,,12003.19,
708020,07:54:59,07:54:59,1130,34,,,,12538.58,0
708020,07:55:37,07:55:37,1131,35,,,,12769.83,0
708020,07:56:20,07:56:20,1132,36,,,,13089.46,0
708020,07:57:06,07:57:06,1133,37,,,,13390.9,0
708020,07:57:40,07:57:40,1134,38,,,,13638.4,0
708020,07:58:49,07:58:49,1135,39,,,,14112.41,0
708020,08:00:35,08:00:35,1136,40,,,,14818.97,0
708020,08:01:21,08:01:21,1137,41,,,,15167.19,0
708020,08:01:53,08:01:53,1138,42,,,,15419.4,0
708020,08:02:33,08:02:33,1139,43,,,,15667.38,0
708020,08:02:56,08:02:56,1140,44,,,,15798.13,0
708020,08:03:18,08:03:18,1141,45,,,,15925.32,0
708020,08:04:17,08:04:17,1142,46,,,,16296.03,0
708020,08:05:09,08:05:09,9529,47,,,,16663.44,0
708020,08:05:30,08:05:30,1144,48,,,,16789.1,0
708020,08:07:04,08:07:04,1145,49,,,,17365.11,0
708020,08:08:00,08:08:00,9526,50,,1,,17701.07,
708030,07:28:00,07:28:00,9642,1,,,1,0,
708030,07:29:10,07:29:10,1095,2,,,,433.56,0
708030,07:31:04,07:31:04,1096,3,,,,931.19,0
708030,07:32:11,07:32:11,1097,4,,,,1336.76,0
708030,07:33:00,07:33:00,1098,5,,,,1639.17,0
708030,07:33:41,07:33:41,1099,6,,,,1875.28,0
708030,07:34:41,07:34:41,1100,7,,,,2271.26,0
708030,07:35:52,07:35:52,1101,8,,,,2699.53,0
708030,07:36:44,07:36:44,1102,9,,,,3028.9,0
708030,07:37:55,07:37:55,1103,10,,,,3466.81,0
708030,07:38:51,07:38:51,1104,11,,,,3790.1,0
708030,07:39:21,07:39:21,9655,12,,,,4031.95,0
708030,07:40:00,07:40:00,5485,13,,,,4313.12,
708030,07:40:33,07:40:33,6309,14,,,,4574.92,0
708030,07:41:46,07:41:46,1108,15,,,,5219.21,0
708030,07:43:07,07:43:07,9135,16,,,,5892.52,0
708030,07:43:40,07:43:40,1110,17,,,,6116.68,0
708030,07:44:07,07:44:07,1111,18,,,,6331.85,0
708030,07:44:34,07:44:34,1112,19,,,,6540.35,0
708030,07:45:20,07:45:20,1147,20,,,,6899.37,0
708030,07:46:00,07:46:00,8354,21,,,,7219.71,
708030,07:46:21,07:46:21,1120,22,,,,7409.03,0
708030,07:46:48,07:46:48,1121,23,,,,7609.37,0
708030,07:47:18,07:47:18,1122,24,,,,7889.04,0
708030,07:47:43,07:47:43,1123,25,,,,8083.23,0
708030,07:48:08,07:48:08,1124,26,,,,8298.15,0
708030,07:48:53,07:48:53,1125,27,,,,8734.26,0
708030,07:50:24,07:50:24,1126,28,,,,9641.49,0
708030,07:51:15,07:51:15,1127,29,,,,10226.32,0
708030,07:51:41,07:51:41,8083,30,,,,10485.57,0
708030,07:52:25,07:52:25,1128,31,,,,10905.11,0
708030,07:53:06,07:53:06,1014,32,,,,11351.78,0
708030,07:54:00,07:54:00,1129,33,,,,12003.19,
708030,07:54:59,07:54:59,1130,34,,,,12538.58,0
708030,07:55:37,07:55:37,1131,35,,,,12769.83,0
708030,07:56:20,07:56:20,1132,36,,,,13089.46,0
708030,07:57:06,07:57:06,1133,37,,,,13390.9,0
708030,07:57:40,07:57:40,1134,38,,,,13638.4,0
708030,07:58:49,07:58:49,1135,39,,,,14112.41,0
708030,08:00:35,08:00:35,1136,40,,,,14818.97,0
708030,08:01:21,08:01:21,1137,41,,,,15167.19,0
708030,08:01:53,08:01:53,1138,42,,,,15419.4,0
708030,08:02:33,08:02:33,1139,43,,,,15667.38,0
708030,08:02:56,08:02:56,1140,44,,,,15798.13,0
708030,08:03:18,08:03:18,1141,45,,,,15925.32,0
708030,08:04:17,08:04:17,1142,46,,,,16296.03,0
708030,08:05:09,08:05:09,9529,47,,,,16663.44,0
708030,08:05:30,08:05:30,1144,48,,,,16789.1,0
708030,08:07:04,08:07:04,1145,49,,,,17365.11,0
708030,08:08:00,08:08:00,9526,50,,1,,17701.07,
708040,07:28:00,07:28:00,9642,1,,,1,0,
708040,07:29:10,07:29:10,1095,2,,,,433.56,0
708040,07:31:04,07:31:04,1096,3,,,,931.19,0
708040,07:32:11,07:32:11,1097,4,,,,1336.76,0
708040,07:33:00,07:33:00,1098,5,,,,1639.17,0
708040,07:33:41,07:33:41,1099,6,,,,1875.28,0
708040,07:34:41,07:34:41,1100,7,,,,2271.26,0
708040,07:35:52,07:35:52,1101,8,,,,2699.53,0
708040,07:36:44,07:36:44,1102,9,,,,3028.9,0
708040,07:37:55,07:37:55,1103,10,,,,3466.81,0
708040,07:38:51,07:38:51,1104,11,,,,3790.1,0
708040,07:39:21,07:39:21,9655,12,,,,4031.95,0
708040,07:40:00,07:40:00,5485,13,,,,4313.12,
708040,07:40:33,07:40:33,6309,14,,,,4574.92,0
708040,07:41:46,07:41:46,1108,15,,,,5219.21,0
708040,07:43:07,07:43:07,9135,16,,,,5892.52,0
708040,07:43:40,07:43:40,1110,17,,,,6116.68,0
708040,07:44:07,07:44:07,1111,18,,,,6331.85,0
708040,07:44:34,07:44:34,1112,19,,,,6540.35,0
708040,07:45:20,07:45:20,1147,20,,,,6899.37,0
708040,07:46:00,07:46:00,8354,21,,,,7219.71,
708040,07:46:21,07:46:21,1120,22,,,,7409.03,0
708040,07:46:48,07:46:48,1121,23,,,,7609.37,0
708040,07:47:18,07:47:18,1122,24,,,,7889.04,0
708040,07:47:43,07:47:43,1123,25,,,,8083.23,0
708040,07:48:08,07:48:08,1124,26,,,,8298.15,0
708040,07:48:53,07:48:53,1125,27,,,,8734.26,0
708040,07:50:24,07:50:24,1126,28,,,,9641.49,0
708040,07:51:15,07:51:15,1127,29,,,,10226.32,0
708040,07:51:41,07:51:41,8083,30,,,,10485.57,0
708040,07:52:25,07:52:25,1128,31,,,,10905.11,0
708040,07:53:06,07:53:06,1014,32,,,,11351.78,0
708040,07:54:00,07:54:00,1129,33,,,,12003.19,
708040,07:54:59,07:54:59,1130,34,,,,12538.58,0
708040,07:55:37,07:55:37,1131,35,,,,12769.83,0
708040,07:56:20,07:56:20,1132,36,,,,13089.46,0
708040,07:57:06,07:57:06,1133,37,,,,13390.9,0
708040,07:57:40,07:57:40,1134,38,,,,13638.4,0
708040,07:58:49,07:58:49,1135,39,,,,14112.41,0
708040,08:00:35,08:00:35,1136,40,,,,14818.97,0
708040,08:01:21,08:01:21,1137,41,,,,15167.19,0
708040,08:01:53,08:01:53,1138,42,,,,15419.4,0
708040,08:02:33,08:02:33,1139,43,,,,15667.38,0
708040,08:02:56,08:02:56,1140,44,,,,15798.13,0
708040,08:03:18,08:03:18,1141,45,,,,15925.32,0
708040,08:04:17,08:04:17,1142,46,,,,16296.03,0
708040,08:05:09,08:05:09,9529,47,,,,16663.44,0
708040,08:05:30,08:05:30,1144,48,,,,16789.1,0
708040,08:07:04,08:07:04,1145,49,,,,17365.11,0
708040,08:08:00,08:08:00,9526,50,,1,,17701.07,
708050,07:28:00,07:28:00,9642,1,,,1,0,
708050,07:29:10,07:29:10,1095,2,,,,433.56,0
708050,07:31:04,07:31:04,1096,3,,,,931.19,0
708050,07:32:11,07:32:11,1097,4,,,,1336.76,0
708050,07:33:00,07:33:00,1098,5,,,,1639.17,0
708050,07:33:41,07:33:41,1099,6,,,,1875.28,0
708050,07:34:41,07:34:41,1100,7,,,,2271.26,0
708050,07:35:52,07:35:52,1101,8,,,,2699.53,0
708050,07:36:44,07:36:44,1102,9,,,,3028.9,0
708050,07:37:55,07:37:55,1103,10,,,,3466.81,0
708050,07:38:51,07:38:51,1104,11,,,,3790.1,0
708050,07:39:21,07:39:21,9655,12,,,,4031.95,0
708050,07:40:00,07:40:00,5485,13,,,,4313.12,
708050,07:40:33,07:40:33,6309,14,,,,4574.92,0
708050,07:41:46,07:41:46,1108,15,,,,5219.21,0
708050,07:43:07,07:43:07,9135,16,,,,5892.52,0
708050,07:43:40,07:43:40,1110,17,,,,6116.68,0
708050,07:44:07,07:44:07,1111,18,,,,6331.85,0
708050,07:44:34,07:44:34,1112,19,,,,6540.35,0
708050,07:45:20,07:45:20,1147,20,,,,6899.37,0
708050,07:46:00,07:46:00,8354,21,,,,7219.71,
708050,07:46:21,07:46:21,1120,22,,,,7409.03,0
708050,07:46:48,07:46:48,1121,23,,,,7609.37,0
708050,07:47:18,07:47:18,1122,24,,,,7889.04,0
708050,07:47:43,07:47:43,1123,25,,,,8083.23,0
708050,07:48:08,07:48:08,1124,26,,,,8298.15,0
708050,07:48:53,07:48:53,1125,27,,,,8734.26,0
708050,07:50:24,07:50:24,1126,28,,,,9641.49,0
708050,07:51:15,07:51:15,1127,29,,,,10226.32,0
708050,07:51:41,07:51:41,8083,30,,,,10485.57,0
708050,07:52:25,07:52:25,1128,31,,,,10905.11,0
708050,07:53:06,07:53:06,1014,32,,,,11351.78,0
708050,07:54:00,07:54:00,1129,33,,,,12003.19,
708050,07:54:59,07:54:59,1130,34,,,,12538.58,0
708050,07:55:37,07:55:37,1131,35,,,,12769.83,0
708050,07:56:20,07:56:20,1132,36,,,,13089.46,0
708050,07:57:06,07:57:06,1133,37,,,,13390.9,0
708050,07:57:40,07:57:40,1134,38,,,,13638.4,0
708050,07:58:49,07:58:49,1135,39,,,,14112.41,0
708050,08:00:35,08:00:35,1136,40,,,,14818.97,0
708050,08:01:21,08:01:21,1137,41,,,,15167.19,0
708050,08:01:53,08:01:53,1138,42,,,,15419.4,0
708050,08:02:33,08:02:33,1139,43,,,,15667.38,0
708050,08:02:56,08:02:56,1140,44,,,,15798.13,0
708050,08:03:18,08:03:18,1141,45,,,,15925.32,0
708050,08:04:17,08:04:17,1142,46,,,,16296.03,0
708050,08:05:09,08:05:09,9529,47,,,,16663.44,0
708050,08:05:30,08:05:30,1144,48,,,,16789.1,0
708050,08:07:04,08:07:04,1145,49,,,,17365.11,0
708050,08:08:00,08:08:00,9526,50,,1,,17701.07,
708060,07:28:00,07:28:00,9642,1,,,1,0,
708060,07:29:10,07:29:10,1095,2,,,,433.56,0
708060,07:31:04,07:31:04,1096,3,,,,931.19,0
708060,07:32:11,07:32:11,1097,4,,,,1336.76,0
708060,07:33:00,07:33:00,1098,5,,,,1639.17,0
708060,07:33:41,07:33:41,1099,6,,,,1875.28,0
708060,07:34:41,07:34:41,1100,7,,,,2271.26,0
708060,07:35:52,07:35:52,1101,8,,,,2699.53,0
708060,07:36:44,07:36:44,1102,9,,,,3028.9,0
708060,07:37:55,07:37:55,1103,10,,,,3466.81,0
708060,07:38:51,07:38:51,1104,11,,,,3790.1,0
708060,07:39:21,07:39:21,9655,12,,,,4031.95,0
708060,07:40:00,07:40:00,5485,13,,,,4313.12,
708060,07:40:33,07:40:33,6309,14,,,,4574.92,0
708060,07:41:46,07:41:46,1108,15,,,,5219.21,0
708060,07:43:07,07:43:07,9135,16,,,,5892.52,0
708060,07:43:40,07:43:40,1110,17,,,,6116.68,0
708060,07:44:07,07:44:07,1111,18,,,,6331.85,0
708060,07:44:34,07:44:34,1112,19,,,,6540.35,0
708060,07:45:20,07:45:20,1147,20,,,,6899.37,0
708060,07:46:00,07:46:00,8354,21,,,,7219.71,
708060,07:46:21,07:46:21,1120,22,,,,7409.03,0
708060,07:46:48,07:46:48,1121,23,,,,7609.37,0
708060,07:47:18,07:47:18,1122,24,,,,7889.04,0
708060,07:47:43,07:47:43,1123,25,,,,8083.23,0
708060,07:48:08,07:48:08,1124,26,,,,8298.15,0
708060,07:48:53,07:48:53,1125,27,,,,8734.26,0
708060,07:50:24,07:50:24,1126,28,,,,9641.49,0
708060,07:51:15,07:51:15,1127,29,,,,10226.32,0
708060,07:51:41,07:51:41,8083,30,,,,10485.57,0
708060,07:52:25,07:52:25,1128,31,,,,10905.11,0
708060,07:53:06,07:53:06,1014,32,,,,11351.78,0
708060,07:54:00,07:54:00,1129,33,,,,12003.19,
708060,07:54:59,07:54:59,1130,34,,,,12538.58,0
708060,07:55:37,07:55:37,1131,35,,,,12769.83,0
708060,07:56:20,07:56:20,1132,36,,,,13089.46,0
708060,07:57:06,07:57:06,1133,37,,,,13390.9,0
708060,07:57:40,07:57:40,1134,38,,,,13638.4,0
708060,07:58:49,07:58:49,1135,39,,,,14112.41,0
708060,08:00:35,08:00:35,1136,40,,,,14818.97,0
708060,08:01:21,08:01:21,1137,41,,,,15167.19,0
708060,08:01:53,08:01:53,1138,42,,,,15419.4,0
708060,08:02:33,08:02:33,1139,43,,,,15667.38,0
708060,08:02:56,08:02:56,1140,44,,,,15798.13,0
708060,08:03:18,08:03:18,1141,45,,,,15925.32,0
708060,08:04:17,08:04:17,1142,46,,,,16296.03,0
708060,08:05:09,08:05:09,9529,47,,,,16663.44,0
708060,08:05:30,08:05:30,1144,48,,,,16789.1,0
708060,08:07:04,08:07:04,1145,49,,,,17365.11,0
708060,08:08:00,08:08:00,9526,50,,1,,17701.07,
7162020,18:53:00,18:53:00,9642,1,,,1,0,
7162020,18:54:16,18:54:16,1095,2,,,,433.56,0
7162020,18:56:20,18:56:20,1096,3,,,,931.19,0
7162020,18:57:32,18:57:32,1097,4,,,,1336.76,0
7162020,18:58:25,18:58:25,1098,5,,,,1639.17,0
7162020,18:59:10,18:59:10,1099,6,,,,1875.28,0
7162020,19:00:15,19:00:15,1100,7,,,,2271.26,0
7162020,19:01:32,19:01:32,1101,8,,,,2699.53,0
7162020,19:02:28,19:02:28,1102,9,,,,3028.9,0
7162020,19:03:44,19:03:44,1103,10,,,,3466.81,0
7162020,19:04:45,19:04:45,1104,11,,,,3790.1,0
7162020,19:05:18,19:05:18,9655,12,,,,4031.95,0
7162020,19:06:00,19:06:00,5485,13,,,,4313.12,
7162020,19:06:38,19:06:38,6309,14,,,,4574.92,0
7162020,19:08:03,19:08:03,1108,15,,,,5219.21,0
7162020,19:09:38,19:09:38,9135,16,,,,5892.52,0
7162020,19:10:17,19:10:17,1110,17,,,,6116.68,0
7162020,19:10:48,19:10:48,1111,18,,,,6331.85,0
7162020,19:11:20,19:11:20,1112,19,,,,6540.35,0
7162020,19:12:13,19:12:13,1147,20,,,,6899.37,0
7162020,19:13:00,19:13:00,8354,21,,,,7219.71,
7162020,19:13:21,19:13:21,1120,22,,,,7409.03,0
7162020,19:13:48,19:13:48,1121,23,,,,7609.37,0
7162020,19:14:18,19:14:18,1122,24,,,,7889.04,0
7162020,19:14:43,19:14:43,1123,25,,,,8083.23,0
7162020,19:15:08,19:15:08,1124,26,,,,8298.15,0
7162020,19:15:53,19:15:53,1125,27,,,,8734.26,0
7162020,19:17:24,19:17:24,1126,28,,,,9641.49,0
7162020,19:18:15,19:18:15,1127,29,,,,10226.32,0
7162020,19:18:41,19:18:41,8083,30,,,,10485.57,0
7162020,19:19:25,19:19:25,1128,31,,,,10905.11,0
7162020,19:20:06,19:20:06,1014,32,,,,11351.78,0
7162020,19:21:00,19:21:00,1129,33,,,,12003.19,
7162020,19:21:59,19:21:59,1130,34,,,,12538.58,0
7162020,19:22:37,19:22:37,1131,35,,,,12769.83,0
7162020,19:23:20,19:23:20,1132,36,,,,13089.46,0
7162020,19:24:06,19:24:06,1133,37,,,,13390.9,0
7162020,19:24:40,19:24:40,1134,38,,,,13638.4,0
7162020,19:25:49,19:25:49,1135,39,,,,14112.41,0
7162020,19:27:35,19:27:35,1136,40,,,,14818.97,0
7162020,19:28:21,19:28:21,1137,41,,,,15167.19,0
7162020,19:28:53,19:28:53,1138,42,,,,15419.4,0
7162020,19:29:33,19:29:33,1139,43,,,,15667.38,0
7162020,19:29:56,19:29:56,1140,44,,,,15798.13,0
7162020,19:30:18,19:30:18,1141,45,,,,15925.32,0
7162020,19:31:17,19:31:17,1142,46,,,,16296.03,0
7162020,19:32:09,19:32:09,9529,47,,,,16663.44,0
7162020,19:32:30,19:32:30,1144,48,,,,16789.1,0
7162020,19:34:04,19:34:04,1145,49,,,,17365.11,0
7162020,19:35:00,19:35:00,9526,50,,1,,17701.07,
7162030,18:53:00,18:53:00,9642,1,,,1,0,
7162030,18:54:16,18:54:16,1095,2,,,,433.56,0
7162030,18:56:20,18:56:20,1096,3,,,,931.19,0
7162030,18:57:32,18:57:32,1097,4,,,,1336.76,0
7162030,18:58:25,18:58:25,1098,5,,,,1639.17,0
7162030,18:59:10,18:59:10,1099,6,,,,1875.28,0
7162030,19:00:15,19:00:15,1100,7,,,,2271.26,0
7162030,19:01:32,19:01:32,1101,8,,,,2699.53,0
7162030,19:02:28,19:02:28,1102,9,,,,3028.9,0
7162030,19:03:44,19:03:44,1103,10,,,,3466.81,0
7162030,19:04:45,19:04:45,1104,11,,,,3790.1,0
7162030,19:05:18,19:05:18,9655,12,,,,4031.95,0
7162030,19:06:00,19:06:00,5485,13,,,,4313.12,
7162030,19:06:38,19:06:38,6309,14,,,,4574.92,0
7162030,19:08:03,19:08:03,1108,15,,,,5219.21,0
7162030,19:09:38,19:09:38,9135,16,,,,5892.52,0
7162030,19:10:17,19:10:17,1110,17,,,,6116.68,0
7162030,19:10:48,19:10:48,1111,18,,,,6331.85,0
7162030,19:11:20,19:11:20,1112,19,,,,6540.35,0
7162030,19:12:13,19:12:13,1147,20,,,,6899.37,0
7162030,19:13:00,19:13:00,8354,21,,,,7219.71,
7162030,19:13:21,19:13:21,1120,22,,,,7409.03,0
7162030,19:13:48,19:13:48,1121,23,,,,7609.37,0
7162030,19:14:18,19:14:18,1122,24,,,,7889.04,0
7162030,19:14:43,19:14:43,1123,25,,,,8083.23,0
7162030,19:15:08,19:15:08,1124,26,,,,8298.15,0
7162030,19:15:53,19:15:53,1125,27,,,,8734.26,0
7162030,19:17:24,19:17:24,1126,28,,,,9641.49,0
7162030,19:18:15,19:18:15,1127,29,,,,10226.32,0
7162030,19:18:41,19:18:41,8083,30,,,,10485.57,0
7162030,19:19:25,19:19:25,1128,31,,,,10905.11,0
7162030,19:20:06,19:20:06,1014,32,,,,11351.78,0
7162030,19:21:00,19:21:00,1129,33,,,,12003.19,
7162030,19:21:59,19:21:59,1130,34,,,,12538.58,0
7162030,19:22:37,19:22:37,1131,35,,,,12769.83,0
7162030,19:23:20,19:23:20,1132,36,,,,13089.46,0
7162030,19:24:06,19:24:06,1133,37,,,,13390.9,0
7162030,19:24:40,19:24:40,1134,38,,,,13638.4,0
7162030,19:25:49,19:25:49,1135,39,,,,14112.41,0
7162030,19:27:35,19:27:35,1136,40,,,,14818.97,0
7162030,19:28:21,19:28:21,1137,41,,,,15167.19,0
7162030,19:28:53,19:28:53,1138,42,,,,15419.4,0
7162030,19:29:33,19:29:33,1139,43,,,,15667.38,0
7162030,19:29:56,19:29:56,1140,44,,,,15798.13,0
7162030,19:30:18,19:30:18,1141,45,,,,15925.32,0
7162030,19:31:17,19:31:17,1142,46,,,,16296.03,0
7162030,19:32:09,19:32:09,9529,47,,,,16663.44,0
7162030,19:32:30,19:32:30,1144,48,,,,16789.1,0
7162030,19:34:04,19:34:04,1145,49,,,,17365.11,0
7162030,19:35:00,19:35:00,9526,50,,1,,17701.07,
7162040,18:53:00,18:53:00,9642,1,,,1,0,
7162040,18:54:16,18:54:16,1095,2,,,,433.56,0
7162040,18:56:20,18:56:20,1096,3,,,,931.19,0
7162040,18:57:32,18:57:32,1097,4,,,,1336.76,0
7162040,18:58:25,18:58:25,1098,5,,,,1639.17,0
7162040,18:59:10,18:59:10,1099,6,,,,1875.28,0
7162040,19:00:15,19:00:15,1100,7,,,,2271.26,0
7162040,19:01:32,19:01:32,1101,8,,,,2699.53,0
7162040,19:02:28,19:02:28,1102,9,,,,3028.9,0
7162040,19:03:44,19:03:44,1103,10,,,,3466.81,0
7162040,19:04:45,19:04:45,1104,11,,,,3790.1,0
7162040,19:05:18,19:05:18,9655,12,,,,4031.95,0
7162040,19:06:00,19:06:00,5485,13,,,,4313.12,
7162040,19:06:38,19:06:38,6309,14,,,,4574.92,0
7162040,19:08:03,19:08:03,1108,15,,,,5219.21,0
7162040,19:09:38,19:09:38,9135,16,,,,5892.52,0
7162040,19:10:17,19:10:17,1110,17,,,,6116.68,0
7162040,19:10:48,19:10:48,1111,18,,,,6331.85,0
7162040,19:11:20,19:11:20,1112,19,,,,6540.35,0
7162040,19:12:13,19:12:13,1147,20,,,,6899.37,0
7162040,19:13:00,19:13:00,8354,21,,,,7219.71,
7162040,19:13:21,19:13:21,1120,22,,,,7409.03,0
7162040,19:13:48,19:13:48,1121,23,,,,7609.37,0
7162040,19:14:18,19:14:18,1122,24,,,,7889.04,0
7162040,19:14:43,19:14:43,1123,25,,,,8083.23,0
7162040,19:15:08,19:15:08,1124,26,,,,8298.15,0
7162040,19:15:53,19:15:53,1125,27,,,,8734.26,0
7162040,19:17:24,19:17:24,1126,28,,,,9641.49,0
7162040,19:18:15,19:18:15,1127,29,,,,10226.32,0
7162040,19:18:41,19:18:41,8083,30,,,,10485.57,0
7162040,19:19:25,19:19:25,1128,31,,,,10905.11,0
7162040,19:20:06,19:20:06,1014,32,,,,11351.78,0
7162040,19:21:00,19:21:00,1129,33,,,,12003.19,
7162040,19:21:59,19:21:59,1130,34,,,,12538.58,0
7162040,19:22:37,19:22:37,1131,35,,,,12769.83,0
7162040,19:23:20,19:23:20,1132,36,,,,13089.46,0
7162040,19:24:06,19:24:06,1133,37,,,,13390.9,0
7162040,19:24:40,19:24:40,1134,38,,,,13638.4,0
7162040,19:25:49,19:25:49,1135,39,,,,14112.41,0
7162040,19:27:35,19:27:35,1136,40,,,,14818.97,0
7162040,19:28:21,19:28:21,1137,41,,,,15167.19,0
7162040,19:28:53,19:28:53,1138,42,,,,15419.4,0
7162040,19:29:33,19:29:33,1139,43,,,,15667.38,0
7162040,19:29:56,19:29:56,1140,44,,,,15798.13,0
7162040,19:30:18,19:30:18,1141,45,,,,15925.32,0
7162040,19:31:17,19:31:17,1142,46,,,,16296.03,0
7162040,19:32:09,19:32:09,9529,47,,,,16663.44,0
7162040,19:32:30,19:32:30,1144,48,,,,16789.1,0
7162040,19:34:04,19:34:04,1145,49,,,,17365.11,0
7162040,19:35:00,19:35:00,9526,50,,1,,17701.07,
7162050,18:53:00,18:53:00,9642,1,,,1,0,
7162050,18:54:16,18:54:16,1095,2,,,,433.56,0
7162050,18:56:20,18:56:20,1096,3,,,,931.19,0
7162050,18:57:32,18:57:32,1097,4,,,,1336.76,0
7162050,18:58:25,18:58:25,1098,5,,,,1639.17,0
7162050,18:59:10,18:59:10,1099,6,,,,1875.28,0
7162050,19:00:15,19:00:15,1100,7,,,,2271.26,0
7162050,19:01:32,19:01:32,1101,8,,,,2699.53,0
7162050,19:02:28,19:02:28,1102,9,,,,3028.9,0
7162050,19:03:44,19:03:44,1103,10,,,,3466.81,0
7162050,19:04:45,19:04:45,1104,11,,,,3790.1,0
7162050,19:05:18,19:05:18,9655,12,,,,4031.95,0
7162050,19:06:00,19:06:00,5485,13,,,,4313.12,
7162050,19:06:38,19:06:38,6309,14,,,,4574.92,0
7162050,19:08:03,19:08:03,1108,15,,,,5219.21,0
7162050,19:09:38,19:09:38,9135,16,,,,5892.52,0
7162050,19:10:17,19:10:17,1110,17,,,,6116.68,0
7162050,19:10:48,19:10:48,1111,18,,,,6331.85,0
7162050,19:11:20,19:11:20,1112,19,,,,6540.35,0
7162050,19:12:13,19:12:13,1147,20,,,,6899.37,0
7162050,19:13:00,19:13:00,8354,21,,,,7219.71,
7162050,19:13:21,19:13:21,1120,22,,,,7409.03,0
7162050,19:13:48,19:13:48,1121,23,,,,7609.37,0
7162050,19:14:18,19:14:18,1122,24,,,,7889.04,0
7162050,19:14:43,19:14:43,1123,25,,,,8083.23,0
7162050,19:15:08,19:15:08,1124,26,,,,8298.15,0
7162050,19:15:53,19:15:53,1125,27,,,,8734.26,0
7162050,19:17:24,19:17:24,1126,28,,,,9641.49,0
7162050,19:18:15,19:18:15,1127,29,,,,10226.32,0
7162050,19:18:41,19:18:41,8083,30,,,,10485.57,0
7162050,19:19:25,19:19:25,1128,31,,,,10905.11,0
7162050,19:20:06,19:20:06,1014,32,,,,11351.78,0
7162050,19:21:00,19:21:00,1129,33,,,,12003.19,
7162050,19:21:59,19:21:59,1130,34,,,,12538.58,0
7162050,19:22:37,19:22:37,1131,35,,,,12769.83,0
7162050,19:23:20,19:23:20,1132,36,,,,13089.46,0
7162050,19:24:06,19:24:06,1133,37,,,,13390.9,0
7162050,19:24:40,19:24:40,1134,38,,,,13638.4,0
7162050,19:25:49,19:25:49,1135,39,,,,14112.41,0
7162050,19:27:35,19:27:35,1136,40,,,,14818.97,0
7162050,19:28:21,19:28:21,1137,41,,,,15167.19,0
7162050,19:28:53,19:28:53,1138,42,,,,15419.4,0
7162050,19:29:33,19:29:33,1139,43,,,,15667.38,0
7162050,19:29:56,19:29:56,1140,44,,,,15798.13,0
7162050,19:30:18,19:30:18,1141,45,,,,15925.32,0
7162050,19:31:17,19:31:17,1142,46,,,,16296.03,0
7162050,19:32:09,19:32:09,9529,47,,,,16663.44,0
7162050,19:32:30,19:32:30,1144,48,,,,16789.1,0
7162050,19:34:04,19:34:04,1145,49,,,,17365.11,0
7162050,19:35:00,19:35:00,9526,50,,1,,17701.07,
7162060,18:53:00,18:53:00,9642,1,,,1,0,
7162060,18:54:16,18:54:16,1095,2,,,,433.56,0
7162060,18:56:20,18:56:20,1096,3,,,,931.19,0
7162060,18:57:32,18:57:32,1097,4,,,,1336.76,0
7162060,18:58:25,18:58:25,1098,5,,,,1639.17,0
7162060,18:59:10,18:59:10,1099,6,,,,1875.28,0
7162060,19:00:15,19:00:15,1100,7,,,,2271.26,0
7162060,19:01:32,19:01:32,1101,8,,,,2699.53,0
7162060,19:02:28,19:02:28,1102,9,,,,3028.9,0
7162060,19:03:44,19:03:44,1103,10,,,,3466.81,0
7162060,19:04:45,19:04:45,1104,11,,,,3790.1,0
7162060,19:05:18,19:05:18,9655,12,,,,4031.95,0
7162060,19:06:00,19:06:00,5485,13,,,,4313.12,
7162060,19:06:38,19:06:38,6309,14,,,,4574.92,0
7162060,19:08:03,19:08:03,1108,15,,,,5219.21,0
7162060,19:09:38,19:09:38,9135,16,,,,5892.52,0
7162060,19:10:17,19:10:17,1110,17,,,,6116.68,0
7162060,19:10:48,19:10:48,1111,18,,,,6331.85,0
7162060,19:11:20,19:11:20,1112,19,,,,6540.35,0
7162060,19:12:13,19:12:13,1147,20,,,,6899.37,0
7162060,19:13:00,19:13:00,8354,21,,,,7219.71,
7162060,19:13:21,19:13:21,1120,22,,,,7409.03,0
7162060,19:13:48,19:13:48,1121,23,,,,7609.37,0
7162060,19:14:18,19:14:18,1122,24,,,,7889.04,0
7162060,19:14:43,19:14:43,1123,25,,,,8083.23,0
7162060,19:15:08,19:15:08,1124,26,,,,8298.15,0
7162060,19:15:53,19:15:53,1125,27,,,,8734.26,0
7162060,19:17:24,19:17:24,1126,28,,,,9641.49,0
7162060,19:18:15,19:18:15,1127,29,,,,10226.32,0
7162060,19:18:41,19:18:41,8083,30,,,,10485.57,0
7162060,19:19:25,19:19:25,1128,31,,,,10905.11,0
7162060,19:20:06,19:20:06,1014,32,,,,11351.78,0
7162060,19:21:00,19:21:00,1129,33,,,,12003.19,
7162060,19:21:59,19:21:59,1130,34,,,,12538.58,0
7162060,19:22:37,19:22:37,1131,35,,,,12769.83,0
7162060,19:23:20,19:23:20,1132,36,,,,13089.46,0
7162060,19:24:06,19:24:06,1133,37,,,,13390.9,0
7162060,19:24:40,19:24:40,1134,38,,,,13638.4,0
7162060,19:25:49,19:25:49,1135,39,,,,14112.41,0
7162060,19:27:35,19:27:35,1136,40,,,,14818.97,0
7162060,19:28:21,19:28:21,1137,41,,,,15167.19,0
7162060,19:28:53,19:28:53,1138,42,,,,15419.4,0
7162060,19:29:33,19:29:33,1139,43,,,,15667.38,0
7162060,19:29:56,19:29:56,1140,44,,,,15798.13,0
7162060,19:30:18,19:30:18,1141,45,,,,15925.32,0
7162060,19:31:17,19:31:17,1142,46,,,,16296.03,0
7162060,19:32:09,19:32:09,9529,47,,,,16663.44,0
7162060,19:32:30,19:32:30,1144,48,,,,16789.1,0
7162060,19:34:04,19:34:04,1145,49,,,,17365.11,0
7162060,19:35:00,19:35:00,9526,50,,1,,17701.07,
7268010,11:53:00,11:53:00,9642,1,,,1,0,
7268010,11:53:35,11:53:35,1095,2,,,,433.56,0
7268010,11:54:32,11:54:32,1096,3,,,,931.19,0
7268010,11:55:05,11:55:05,1097,4,,,,1336.76,0
7268010,11:55:30,11:55:30,1098,5,,,,1639.17,0
7268010,11:55:50,11:55:50,1099,6,,,,1875.28,0
7268010,11:56:20,11:56:20,1100,7,,,,2271.26,0
7268010,11:56:56,11:56:56,1101,8,,,,2699.53,0
7268010,11:57:22,11:57:22,1102,9,,,,3028.9,0
7268010,11:57:57,11:57:57,1103,10,,,,3466.81,0
7268010,11:58:25,11:58:25,1104,11,,,,3790.1,0
7268010,11:58:40,11:58:40,9655,12,,,,4031.95,0
7268010,11:59:00,11:59:00,5485,13,,,,4313.12,
7268010,11:59:55,11:59:55,6309,14,,,,4574.92,0
7268010,12:01:57,12:01:57,1108,15,,,,5219.21,0
7268010,12:04:11,12:04:11,9135,16,,,,5892.52,0
7268010,12:05:07,12:05:07,1110,17,,,,6116.68,0
7268010,12:05:52,12:05:52,1111,18,,,,6331.85,0
7268010,12:06:37,12:06:37,1112,19,,,,6540.35,0
7268010,12:07:53,12:07:53,1147,20,,,,6899.37,0
7268010,12:09:00,12:09:00,8354,21,,,,7219.71,
7268010,12:09:19,12:09:19,1120,22,,,,7409.03,0
7268010,12:09:42,12:09:42,1121,23,,,,7609.37,0
7268010,12:10:08,12:10:08,1122,24,,,,7889.04,0
7268010,12:10:30,12:10:30,1123,25,,,,8083.23,0
7268010,12:10:52,12:10:52,1124,26,,,,8298.15,0
7268010,12:11:31,12:11:31,1125,27,,,,8734.26,0
7268010,12:12:51,12:12:51,1126,28,,,,9641.49,0
7268010,12:13:36,12:13:36,1127,29,,,,10226.32,0
7268010,12:13:59,12:13:59,8083,30,,,,10485.57,0
7268010,12:14:37,12:14:37,1128,31,,,,10905.11,0
7268010,12:15:12,12:15:12,1014,32,,,,11351.78,0
7268010,12:16:00,12:16:00,1129,33,,,,12003.19,
7268010,12:17:07,12:17:07,1130,34,,,,12538.58,0
7268010,12:17:51,12:17:51,1131,35,,,,12769.83,0
7268010,12:18:40,12:18:40,1132,36,,,,13089.46,0
7268010,12:19:32,12:19:32,1133,37,,,,13390.9,0
7268010,12:20:12,12:20:12,1134,38,,,,13638.4,0
7268010,12:21:30,12:21:30,1135,39,,,,14112.41,0
7268010,12:23:31,12:23:31,1136,40,,,,14818.97,0
7268010,12:24:24,12:24:24,1137,41,,,,15167.19,0
7268010,12:25:01,12:25:01,1138,42,,,,15419.4,0
7268010,12:25:47,12:25:47,1139,43,,,,15667.38,0
7268010,12:26:13,12:26:13,1140,44,,,,15798.13,0
7268010,12:26:37,12:26:37,1141,45,,,,15925.32,0
7268010,12:27:45,12:27:45,1142,46,,,,16296.03,0
7268010,12:28:44,12:28:44,9529,47,,,,16663.44,0
7268010,12:29:09,12:29:09,1144,48,,,,16789.1,0
7268010,12:30:56,12:30:56,1145,49,,,,17365.11,0
7268010,12:32:00,12:32:00,9526,50,,1,,17701.07,
7268080,11:53:00,11:53:00,9642,1,,,1,0,
7268080,11:53:35,11:53:35,1095,2,,,,433.56,0
7268080,11:54:32,11:54:32,1096,3,,,,931.19,0
7268080,11:55:05,11:55:05,1097,4,,,,1336.76,0
7268080,11:55:30,11:55:30,1098,5,,,,1639.17,0
7268080,11:55:50,11:55:50,1099,6,,,,1875.28,0
7268080,11:56:20,11:56:20,1100,7,,,,2271.26,0
7268080,11:56:56,11:56:56,1101,8,,,,2699.53,0
7268080,11:57:22,11:57:22,1102,9,,,,3028.9,0
7268080,11:57:57,11:57:57,1103,10,,,,3466.81,0
7268080,11:58:25,11:58:25,1104,11,,,,3790.1,0
7268080,11:58:40,11:58:40,9655,12,,,,4031.95,0
7268080,11:59:00,11:59:00,5485,13,,,,4313.12,
7268080,11:59:55,11:59:55,6309,14,,,,4574.92,0
7268080,12:01:57,12:01:57,1108,15,,,,5219.21,0
7268080,12:04:11,12:04:11,9135,16,,,,5892.52,0
7268080,12:05:07,12:05:07,1110,17,,,,6116.68,0
7268080,12:05:52,12:05:52,1111,18,,,,6331.85,0
7268080,12:06:37,12:06:37,1112,19,,,,6540.35,0
7268080,12:07:53,12:07:53,1147,20,,,,6899.37,0
7268080,12:09:00,12:09:00,8354,21,,,,7219.71,
7268080,12:09:19,12:09:19,1120,22,,,,7409.03,0
7268080,12:09:42,12:09:42,1121,23,,,,7609.37,0
7268080,12:10:08,12:10:08,1122,24,,,,7889.04,0
7268080,12:10:30,12:10:30,1123,25,,,,8083.23,0
7268080,12:10:52,12:10:52,1124,26,,,,8298.15,0
7268080,12:11:31,12:11:31,1125,27,,,,8734.26,0
7268080,12:12:51,12:12:51,1126,28,,,,9641.49,0
7268080,12:13:36,12:13:36,1127,29,,,,10226.32,0
7268080,12:13:59,12:13:59,8083,30,,,,10485.57,0
7268080,12:14:37,12:14:37,1128,31,,,,10905.11,0
7268080,12:15:12,12:15:12,1014,32,,,,11351.78,0
7268080,12:16:00,12:16:00,1129,33,,,,12003.19,
7268080,12:17:07,12:17:07,1130,34,,,,12538.58,0
7268080,12:17:51,12:17:51,1131,35,,,,12769.83,0
7268080,12:18:40,12:18:40,1132,36,,,,13089.46,0
7268080,12:19:32,12:19:32,1133,37,,,,13390.9,0
7268080,12:20:12,12:20:12,1134,38,,,,13638.4,0
7268080,12:21:30,12:21:30,1135,39,,,,14112.41,0
7268080,12:23:31,12:23:31,1136,40,,,,14818.97,0
7268080,12:24:24,12:24:24,1137,41,,,,15167.19,0
7268080,12:25:01,12:25:01,1138,42,,,,15419.4,0
7268080,12:25:47,12:25:47,1139,43,,,,15667.38,0
7268080,12:26:13,12:26:13,1140,44,,,,15798.13,0
7268080,12:26:37,12:26:37,1141,45,,,,15925.32,0
7268080,12:27:45,12:27:45,1142,46,,,,16296.03,0
7268080,12:28:44,12:28:44,9529,47,,,,16663.44,0
7268080,12:29:09,12:29:09,1144,48,,,,16789.1,0
7268080,12:30:56,12:30:56,1145,49,,,,17365.11,0
7268080,12:32:00,12:32:00,9526,50,,1,,17701.07,
7436020,19:31:00,19:31:00,9642,1,,,1,0,
7436020,19:32:16,19:32:16,1095,2,,,,433.56,0
7436020,19:34:20,19:34:20,1096,3,,,,931.19,0
7436020,19:35:32,19:35:32,1097,4,,,,1336.76,0
7436020,19:36:25,19:36:25,1098,5,,,,1639.17,0
7436020,19:37:10,19:37:10,1099,6,,,,1875.28,0
7436020,19:38:15,19:38:15,1100,7,,,,2271.26,0
7436020,19:39:32,19:39:32,1101,8,,,,2699.53,0
7436020,19:40:28,19:40:28,1102,9,,,,3028.9,0
7436020,19:41:44,19:41:44,1103,10,,,,3466.81,0
7436020,19:42:45,19:42:45,1104,11,,,,3790.1,0
7436020,19:43:18,19:43:18,9655,12,,,,4031.95,0
7436020,19:44:00,19:44:00,5485,13,,,,4313.12,
7436020,19:44:38,19:44:38,6309,14,,,,4574.92,0
7436020,19:46:03,19:46:03,1108,15,,,,5219.21,0
7436020,19:47:38,19:47:38,9135,16,,,,5892.52,0
7436020,19:48:17,19:48:17,1110,17,,,,6116.68,0
7436020,19:48:48,19:48:48,1111,18,,,,6331.85,0
7436020,19:49:20,19:49:20,1112,19,,,,6540.35,0
7436020,19:50:13,19:50:13,1147,20,,,,6899.37,0
7436020,19:51:00,19:51:00,8354,21,,,,7219.71,
7436020,19:51:21,19:51:21,1120,22,,,,7409.03,0
7436020,19:51:48,19:51:48,1121,23,,,,7609.37,0
7436020,19:52:18,19:52:18,1122,24,,,,7889.04,0
7436020,19:52:43,19:52:43,1123,25,,,,8083.23,0
7436020,19:53:08,19:53:08,1124,26,,,,8298.15,0
7436020,19:53:53,19:53:53,1125,27,,,,8734.26,0
7436020,19:55:24,19:55:24,1126,28,,,,9641.49,0
7436020,19:56:15,19:56:15,1127,29,,,,10226.32,0
7436020,19:56:41,19:56:41,8083,30,,,,10485.57,0
7436020,19:57:25,19:57:25,1128,31,,,,10905.11,0
7436020,19:58:06,19:58:06,1014,32,,,,11351.78,0
7436020,19:59:00,19:59:00,1129,33,,,,12003.19,
7436020,19:59:50,19:59:50,1130,34,,,,12538.58,0
7436020,20:00:23,20:00:23,1131,35,,,,12769.83,0
7436020,20:01:00,20:01:00,1132,36,,,,13089.46,0
7436020,20:01:39,20:01:39,1133,37,,,,13390.9,0
7436020,20:02:09,20:02:09,1134,38,,,,13638.4,0
7436020,20:03:08,20:03:08,1135,39,,,,14112.41,0
7436020,20:04:38,20:04:38,1136,40,,,,14818.97,0
7436020,20:05:18,20:05:18,1137,41,,,,15167.19,0
7436020,20:05:46,20:05:46,1138,42,,,,15419.4,0
7436020,20:06:20,20:06:20,1139,43,,,,15667.38,0
7436020,20:06:40,20:06:40,1140,44,,,,15798.13,0
7436020,20:06:58,20:06:58,1141,45,,,,15925.32,0
7436020,20:07:49,20:07:49,1142,46,,,,16296.03,0
7436020,20:08:33,20:08:33,9529,47,,,,16663.44,0
7436020,20:08:51,20:08:51,1144,48,,,,16789.1,0
7436020,20:10:12,20:10:12,1145,49,,,,17365.11,0
7436020,20:11:00,20:11:00,9526,50,,1,,17701.07,
7436030,19:31:00,19:31:00,9642,1,,,1,0,
7436030,19:32:16,19:32:16,1095,2,,,,433.56,0
7436030,19:34:20,19:34:20,1096,3,,,,931.19,0
7436030,19:35:32,19:35:32,1097,4,,,,1336.76,0
7436030,19:36:25,19:36:25,1098,5,,,,1639.17,0
7436030,19:37:10,19:37:10,1099,6,,,,1875.28,0
7436030,19:38:15,19:38:15,1100,7,,,,2271.26,0
7436030,19:39:32,19:39:32,1101,8,,,,2699.53,0
7436030,19:40:28,19:40:28,1102,9,,,,3028.9,0
7436030,19:41:44,19:41:44,1103,10,,,,3466.81,0
7436030,19:42:45,19:42:45,1104,11,,,,3790.1,0
7436030,19:43:18,19:43:18,9655,12,,,,4031.95,0
7436030,19:44:00,19:44:00,5485,13,,,,4313.12,
7436030,19:44:38,19:44:38,6309,14,,,,4574.92,0
7436030,19:46:03,19:46:03,1108,15,,,,5219.21,0
7436030,19:47:38,19:47:38,9135,16,,,,5892.52,0
7436030,19:48:17,19:48:17,1110,17,,,,6116.68,0
7436030,19:48:48,19:48:48,1111,18,,,,6331.85,0
7436030,19:49:20,19:49:20,1112,19,,,,6540.35,0
7436030,19:50:13,19:50:13,1147,20,,,,6899.37,0
7436030,19:51:00,19:51:00,8354,21,,,,7219.71,
7436030,19:51:21,19:51:21,1120,22,,,,7409.03,0
7436030,19:51:48,19:51:48,1121,23,,,,7609.37,0
7436030,19:52:18,19:52:18,1122,24,,,,7889.04,0
7436030,19:52:43,19:52:43,1123,25,,,,8083.23,0
7436030,19:53:08,19:53:08,1124,26,,,,8298.15,0
7436030,19:53:53,19:53:53,1125,27,,,,8734.26,0
7436030,19:55:24,19:55:24,1126,28,,,,9641.49,0
7436030,19:56:15,19:56:15,1127,29,,,,10226.32,0
7436030,19:56:41,19:56:41,8083,30,,,,10485.57,0
7436030,19:57:25,19:57:25,1128,31,,,,10905.11,0
7436030,19:58:06,19:58:06,1014,32,,,,11351.78,0
7436030,19:59:00,19:59:00,1129,33,,,,12003.19,
7436030,19:59:50,19:59:50,1130,34,,,,12538.58,0
7436030,20:00:23,20:00:23,1131,35,,,,12769.83,0
7436030,20:01:00,20:01:00,1132,36,,,,13089.46,0
7436030,20:01:39,20:01:39,1133,37,,,,13390.9,0
7436030,20:02:09,20:02:09,1134,38,,,,13638.4,0
7436030,20:03:08,20:03:08,1135,39,,,,14112.41,0
7436030,20:04:38,20:04:38,1136,40,,,,14818.97,0
7436030,20:05:18,20:05:18,1137,41,,,,15167.19,0
7436030,20:05:46,20:05:46,1138,42,,,,15419.4,0
7436030,20:06:20,20:06:20,1139,43,,,,15667.38,0
7436030,20:06:40,20:06:40,1140,44,,,,15798.13,0
7436030,20:06:58,20:06:58,1141,45,,,,15925.32,0
7436030,20:07:49,20:07:49,1142,46,,,,16296.03,0
7436030,20:08:33,20:08:33,9529,47,,,,16663.44,0
7436030,20:08:51,20:08:51,1144,48,,,,16789.1,0
7436030,20:10:12,20:10:12,1145,49,,,,17365.11,0
7436030,20:11:00,20:11:00,9526,50,,1,,17701.07,
7436040,19:31:00,19:31:00,9642,1,,,1,0,
7436040,19:32:16,19:32:16,1095,2,,,,433.56,0
7436040,19:34:20,19:34:20,1096,3,,,,931.19,0
7436040,19:35:32,19:35:32,1097,4,,,,1336.76,0
7436040,19:36:25,19:36:25,1098,5,,,,1639.17,0
7436040,19:37:10,19:37:10,1099,6,,,,1875.28,0
7436040,19:38:15,19:38:15,1100,7,,,,2271.26,0
7436040,19:39:32,19:39:32,1101,8,,,,2699.53,0
7436040,19:40:28,19:40:28,1102,9,,,,3028.9,0
7436040,19:41:44,19:41:44,1103,10,,,,3466.81,0
7436040,19:42:45,19:42:45,1104,11,,,,3790.1,0
7436040,19:43:18,19:43:18,9655,12,,,,4031.95,0
7436040,19:44:00,19:44:00,5485,13,,,,4313.12,
7436040,19:44:38,19:44:38,6309,14,,,,4574.92,0
7436040,19:46:03,19:46:03,1108,15,,,,5219.21,0
7436040,19:47:38,19:47:38,9135,16,,,,5892.52,0
7436040,19:48:17,19:48:17,1110,17,,,,6116.68,0
7436040,19:48:48,19:48:48,1111,18,,,,6331.85,0
7436040,19:49:20,19:49:20,1112,19,,,,6540.35,0
7436040,19:50:13,19:50:13,1147,20,,,,6899.37,0
7436040,19:51:00,19:51:00,8354,21,,,,7219.71,
7436040,19:51:21,19:51:21,1120,22,,,,7409.03,0
7436040,19:51:48,19:51:48,1121,23,,,,7609.37,0
7436040,19:52:18,19:52:18,1122,24,,,,7889.04,0
7436040,19:52:43,19:52:43,1123,25,,,,8083.23,0
7436040,19:53:08,19:53:08,1124,26,,,,8298.15,0
7436040,19:53:53,19:53:53,1125,27,,,,8734.26,0
7436040,19:55:24,19:55:24,1126,28,,,,9641.49,0
7436040,19:56:15,19:56:15,1127,29,,,,10226.32,0
7436040,19:56:41,19:56:41,8083,30,,,,10485.57,0
7436040,19:57:25,19:57:25,1128,31,,,,10905.11,0
7436040,19:58:06,19:58:06,1014,32,,,,11351.78,0
7436040,19:59:00,19:59:00,1129,33,,,,12003.19,
7436040,19:59:50,19:59:50,1130,34,,,,12538.58,0
7436040,20:00:23,20:00:23,1131,35,,,,12769.83,0
7436040,20:01:00,20:01:00,1132,36,,,,13089.46,0
7436040,20:01:39,20:01:39,1133,37,,,,13390.9,0
7436040,20:02:09,20:02:09,1134,38,,,,13638.4,0
7436040,20:03:08,20:03:08,1135,39,,,,14112.41,0
7436040,20:04:38,20:04:38,1136,40,,,,14818.97,0
7436040,20:05:18,20:05:18,1137,41,,,,15167.19,0
7436040,20:05:46,20:05:46,1138,42,,,,15419.4,0
7436040,20:06:20,20:06:20,1139,43,,,,15667.38,0
7436040,20:06:40,20:06:40,1140,44,,,,15798.13,0
7436040,20:06:58,20:06:58,1141,45,,,,15925.32,0
7436040,20:07:49,20:07:49,1142,46,,,,16296.03,0
7436040,20:08:33,20:08:33,9529,47,,,,16663.44,0
7436040,20:08:51,20:08:51,1144,48,,,,16789.1,0
7436040,20:10:12,20:10:12,1145,49,,,,17365.11,0
7436040,20:11:00,20:11:00,9526,50,,1,,17701.07,
7436050,19:31:00,19:31:00,9642,1,,,1,0,
7436050,19:32:16,19:32:16,1095,2,,,,433.56,0
7436050,19:34:20,19:34:20,1096,3,,,,931.19,0
7436050,19:35:32,19:35:32,1097,4,,,,1336.76,0
7436050,19:36:25,19:36:25,1098,5,,,,1639.17,0
7436050,19:37:10,19:37:10,1099,6,,,,1875.28,0
7436050,19:38:15,19:38:15,1100,7,,,,2271.26,0
7436050,19:39:32,19:39:32,1101,8,,,,2699.53,0
7436050,19:40:28,19:40:28,1102,9,,,,3028.9,0
7436050,19:41:44,19:41:44,1103,10,,,,3466.81,0
7436050,19:42:45,19:42:45,1104,11,,,,3790.1,0
7436050,19:43:18,19:43:18,9655,12,,,,4031.95,0
7436050,19:44:00,19:44:00,5485,13,,,,4313.12,
7436050,19:44:38,19:44:38,6309,14,,,,4574.92,0
7436050,19:46:03,19:46:03,1108,15,,,,5219.21,0
7436050,19:47:38,19:47:38,9135,16,,,,5892.52,0
7436050,19:48:17,19:48:17,1110,17,,,,6116.68,0
7436050,19:48:48,19:48:48,1111,18,,,,6331.85,0
7436050,19:49:20,19:49:20,1112,19,,,,6540.35,0
7436050,19:50:13,19:50:13,1147,20,,,,6899.37,0
7436050,19:51:00,19:51:00,8354,21,,,,7219.71,
7436050,19:51:21,19:51:21,1120,22,,,,7409.03,0
7436050,19:51:48,19:51:48,1121,23,,,,7609.37,0
7436050,19:52:18,19:52:18,1122,24,,,,7889.04,0
7436050,19:52:43,19:52:43,1123,25,,,,8083.23,0
7436050,19:53:08,19:53:08,1124,26,,,,8298.15,0
7436050,19:53:53,19:53:53,1125,27,,,,8734.26,0
7436050,19:55:24,19:55:24,1126,28,,,,9641.49,0
7436050,19:56:15,19:56:15,1127,29,,,,10226.32,0
7436050,19:56:41,19:56:41,8083,30,,,,10485.57,0
7436050,19:57:25,19:57:25,1128,31,,,,10905.11,0
7436050,19:58:06,19:58:06,1014,32,,,,11351.78,0
7436050,19:59:00,19:59:00,1129,33,,,,12003.19,
7436050,19:59:50,19:59:50,1130,34,,,,12538.58,0
7436050,20:00:23,20:00:23,1131,35,,,,12769.83,0
7436050,20:01:00,20:01:00,1132,36,,,,13089.46,0
7436050,20:01:39,20:01:39,1133,37,,,,13390.9,0
7436050,20:02:09,20:02:09,1134,38,,,,13638.4,0
7436050,20:03:08,20:03:08,1135,39,,,,14112.41,0
7436050,20:04:38,20:04:38,1136,40,,,,14818.97,0
7436050,20:05:18,20:05:18,1137,41,,,,15167.19,0
7436050,20:05:46,20:05:46,1138,42,,,,15419.4,0
7436050,20:06:20,20:06:20,1139,43,,,,15667.38,0
7436050,20:06:40,20:06:40,1140,44,,,,15798.13,0
7436050,20:06:58,20:06:58,1141,45,,,,15925.32,0
7436050,20:07:49,20:07:49,1142,46,,,,16296.03,0
7436050,20:08:33,20:08:33,9529,47,,,,16663.44,0
7436050,20:08:51,20:08:51,1144,48,,,,16789.1,0
7436050,20:10:12,20:10:12,1145,49,,,,17365.11,0
7436050,20:11:00,20:11:00,9526,50,,1,,17701.07,
7436060,19:31:00,19:31:00,9642,1,,,1,0,
7436060,19:32:16,19:32:16,1095,2,,,,433.56,0
7436060,19:34:20,19:34:20,1096,3,,,,931.19,0
7436060,19:35:32,19:35:32,1097,4,,,,1336.76,0
7436060,19:36:25,19:36:25,1098,5,,,,1639.17,0
7436060,19:37:10,19:37:10,1099,6,,,,1875.28,0
7436060,19:38:15,19:38:15,1100,7,,,,2271.26,0
7436060,19:39:32,19:39:32,1101,8,,,,2699.53,0
7436060,19:40:28,19:40:28,1102,9,,,,3028.9,0
7436060,19:41:44,19:41:44,1103,10,,,,3466.81,0
7436060,19:42:45,19:42:45,1104,11,,,,3790.1,0
7436060,19:43:18,19:43:18,9655,12,,,,4031.95,0
7436060,19:44:00,19:44:00,5485,13,,,,4313.12,
7436060,19:44:38,19:44:38,6309,14,,,,4574.92,0
7436060,19:46:03,19:46:03,1108,15,,,,5219.21,0
7436060,19:47:38,19:47:38,9135,16,,,,5892.52,0
7436060,19:48:17,19:48:17,1110,17,,,,6116.68,0
7436060,19:48:48,19:48:48,1111,18,,,,6331.85,0
7436060,19:49:20,19:49:20,1112,19,,,,6540.35,0
7436060,19:50:13,19:50:13,1147,20,,,,6899.37,0
7436060,19:51:00,19:51:00,8354,21,,,,7219.71,
7436060,19:51:21,19:51:21,1120,22,,,,7409.03,0
7436060,19:51:48,19:51:48,1121,23,,,,7609.37,0
7436060,19:52:18,19:52:18,1122,24,,,,7889.04,0
7436060,19:52:43,19:52:43,1123,25,,,,8083.23,0
7436060,19:53:08,19:53:08,1124,26,,,,8298.15,0
7436060,19:53:53,19:53:53,1125,27,,,,8734.26,0
7436060,19:55:24,19:55:24,1126,28,,,,9641.49,0
7436060,19:56:15,19:56:15,1127,29,,,,10226.32,0
7436060,19:56:41,19:56:41,8083,30,,,,10485.57,0
7436060,19:57:25,19:57:25,1128,31,,,,10905.11,0
7436060,19:58:06,19:58:06,1014,32,,,,11351.78,0
7436060,19:59:00,19:59:00,1129,33,,,,12003.19,
7436060,19:59:50,19:59:50,1130,34,,,,12538.58,0
7436060,20:00:23,20:00:23,1131,35,,,,12769.83,0
7436060,20:01:00,20:01:00,1132,36,,,,13089.46,0
7436060,20:01:39,20:01:39,1133,37,,,,13390.9,0
7436060,20:02:09,20:02:09,1134,38,,,,13638.4,0
7436060,20:03:08,20:03:08,1135,39,,,,14112.41,0
7436060,20:04:38,20:04:38,1136,40,,,,14818.97,0
7436060,20:05:18,20:05:18,1137,41,,,,15167.19,0
7436060,20:05:46,20:05:46,1138,42,,,,15419.4,0
7436060,20:06:20,20:06:20,1139,43,,,,15667.38,0
7436060,20:06:40,20:06:40,1140,44,,,,15798.13,0
7436060,20:06:58,20:06:58,1141,45,,,,15925.32,0
7436060,20:07:49,20:07:49,1142,46,,,,16296.03,0
7436060,20:08:33,20:08:33,9529,47,,,,16663.44,0
7436060,20:08:51,20:08:51,1144,48,,,,16789.1,0
7436060,20:10:12,20:10:12,1145,49,,,,17365.11,0
7436060,20:11:00,20:11:00,9526,50,,1,,17701.07,
7498020,12:58:00,12:58:00,9642,1,,,1,0,
7498020,12:59:22,12:59:22,1095,2,,,,433.56,0
7498020,13:01:35,13:01:35,1096,3,,,,931.19,0
7498020,13:02:53,13:02:53,1097,4,,,,1336.76,0
7498020,13:03:51,13:03:51,1098,5,,,,1639.17,0
7498020,13:04:38,13:04:38,1099,6,,,,1875.28,0
7498020,13:05:48,13:05:48,1100,7,,,,2271.26,0
7498020,13:07:11,13:07:11,1101,8,,,,2699.53,0
7498020,13:08:11,13:08:11,1102,9,,,,3028.9,0
7498020,13:09:34,13:09:34,1103,10,,,,3466.81,0
7498020,13:10:39,13:10:39,1104,11,,,,3790.1,0
7498020,13:11:14,13:11:14,9655,12,,,,4031.95,0
7498020,13:12:00,13:12:00,5485,13,,,,4313.12,
7498020,13:12:38,13:12:38,6309,14,,,,4574.92,0
7498020,13:14:03,13:14:03,1108,15,,,,5219.21,0
7498020,13:15:38,13:15:38,9135,16,,,,5892.52,0
7498020,13:16:17,13:16:17,1110,17,,,,6116.68,0
7498020,13:16:48,13:16:48,1111,18,,,,6331.85,0
7498020,13:17:20,13:17:20,1112,19,,,,6540.35,0
7498020,13:18:13,13:18:13,1147,20,,,,6899.37,0
7498020,13:19:00,13:19:00,8354,21,,,,7219.71,
7498020,13:19:21,13:19:21,1120,22,,,,7409.03,0
7498020,13:19:48,13:19:48,1121,23,,,,7609.37,0
7498020,13:20:18,13:20:18,1122,24,,,,7889.04,0
7498020,13:20:43,13:20:43,1123,25,,,,8083.23,0
7498020,13:21:08,13:21:08,1124,26,,,,8298.15,0
7498020,13:21:53,13:21:53,1125,27,,,,8734.26,0
7498020,13:23:24,13:23:24,1126,28,,,,9641.49,0
7498020,13:24:15,13:24:15,1127,29,,,,10226.32,0
7498020,13:24:41,13:24:41,8083,30,,,,10485.57,0
7498020,13:25:25,13:25:25,1128,31,,,,10905.11,0
7498020,13:26:06,13:26:06,1014,32,,,,11351.78,0
7498020,13:27:00,13:27:00,1129,33,,,,12003.19,
7498020,13:28:03,13:28:03,1130,34,,,,12538.58,0
7498020,13:28:44,13:28:44,1131,35,,,,12769.83,0
7498020,13:29:30,13:29:30,1132,36,,,,13089.46,0
7498020,13:30:19,13:30:19,1133,37,,,,13390.9,0
7498020,13:30:56,13:30:56,1134,38,,,,13638.4,0
7498020,13:32:10,13:32:10,1135,39,,,,14112.41,0
7498020,13:34:03,13:34:03,1136,40,,,,14818.97,0
7498020,13:34:52,13:34:52,1137,41,,,,15167.19,0
7498020,13:35:27,13:35:27,1138,42,,,,15419.4,0
7498020,13:36:10,13:36:10,1139,43,,,,15667.38,0
7498020,13:36:35,13:36:35,1140,44,,,,15798.13,0
7498020,13:36:57,13:36:57,1141,45,,,,15925.32,0
7498020,13:38:01,13:38:01,1142,46,,,,16296.03,0
7498020,13:38:57,13:38:57,9529,47,,,,16663.44,0
7498020,13:39:19,13:39:19,1144,48,,,,16789.1,0
7498020,13:41:00,13:41:00,1145,49,,,,17365.11,0
7498020,13:42:00,13:42:00,9526,50,,1,,17701.07,
7498030,12:58:00,12:58:00,9642,1,,,1,0,
7498030,12:59:22,12:59:22,1095,2,,,,433.56,0
7498030,13:01:35,13:01:35,1096,3,,,,931.19,0
7498030,13:02:53,13:02:53,1097,4,,,,1336.76,0
7498030,13:03:51,13:03:51,1098,5,,,,1639.17,0
7498030,13:04:38,13:04:38,1099,6,,,,1875.28,0
7498030,13:05:48,13:05:48,1100,7,,,,2271.26,0
7498030,13:07:11,13:07:11,1101,8,,,,2699.53,0
7498030,13:08:11,13:08:11,1102,9,,,,3028.9,0
7498030,13:09:34,13:09:34,1103,10,,,,3466.81,0
7498030,13:10:39,13:10:39,1104,11,,,,3790.1,0
7498030,13:11:14,13:11:14,9655,12,,,,4031.95,0
7498030,13:12:00,13:12:00,5485,13,,,,4313.12,
7498030,13:12:38,13:12:38,6309,14,,,,4574.92,0
7498030,13:14:03,13:14:03,1108,15,,,,5219.21,0
7498030,13:15:38,13:15:38,9135,16,,,,5892.52,0
7498030,13:16:17,13:16:17,1110,17,,,,6116.68,0
7498030,13:16:48,13:16:48,1111,18,,,,6331.85,0
7498030,13:17:20,13:17:20,1112,19,,,,6540.35,0
7498030,13:18:13,13:18:13,1147,20,,,,6899.37,0
7498030,13:19:00,13:19:00,8354,21,,,,7219.71,
7498030,13:19:21,13:19:21,1120,22,,,,7409.03,0
7498030,13:19:48,13:19:48,1121,23,,,,7609.37,0
7498030,13:20:18,13:20:18,1122,24,,,,7889.04,0
7498030,13:20:43,13:20:43,1123,25,,,,8083.23,0
7498030,13:21:08,13:21:08,1124,26,,,,8298.15,0
7498030,13:21:53,13:21:53,1125,27,,,,8734.26,0
7498030,13:23:24,13:23:24,1126,28,,,,9641.49,0
7498030,13:24:15,13:24:15,1127,29,,,,10226.32,0
7498030,13:24:41,13:24:41,8083,30,,,,10485.57,0
7498030,13:25:25,13:25:25,1128,31,,,,10905.11,0
7498030,13:26:06,13:26:06,1014,32,,,,11351.78,0
7498030,13:27:00,13:27:00,1129,33,,,,12003.19,
7498030,13:28:03,13:28:03,1130,34,,,,12538.58,0
7498030,13:28:44,13:28:44,1131,35,,,,12769.83,0
7498030,13:29:30,13:29:30,1132,36,,,,13089.46,0
7498030,13:30:19,13:30:19,1133,37,,,,13390.9,0
7498030,13:30:56,13:30:56,1134,38,,,,13638.4,0
7498030,13:32:10,13:32:10,1135,39,,,,14112.41,0
7498030,13:34:03,13:34:03,1136,40,,,,14818.97,0
7498030,13:34:52,13:34:52,1137,41,,,,15167.19,0
7498030,13:35:27,13:35:27,1138,42,,,,15419.4,0
7498030,13:36:10,13:36:10,1139,43,,,,15667.38,0
7498030,13:36:35,13:36:35,1140,44,,,,15798.13,0
7498030,13:36:57,13:36:57,1141,45,,,,15925.32,0
7498030,13:38:01,13:38:01,1142,46,,,,16296.03,0
7498030,13:38:57,13:38:57,9529,47,,,,16663.44,0
7498030,13:39:19,13:39:19,1144,48,,,,16789.1,0
7498030,13:41:00,13:41:00,1145,49,,,,17365.11,0
7498030,13:42:00,13:42:00,9526,50,,1,,17701.07,
7498040,12:58:00,12:58:00,9642,1,,,1,0,
7498040,12:59:22,12:59:22,1095,2,,,,433.56,0
7498040,13:01:35,13:01:35,1096,3,,,,931.19,0
7498040,13:02:53,13:02:53,1097,4,,,,1336.76,0
7498040,13:03:51,13:03:51,1098,5,,,,1639.17,0
7498040,13:04:38,13:04:38,1099,6,,,,1875.28,0
7498040,13:05:48,13:05:48,1100,7,,,,2271.26,0
7498040,13:07:11,13:07:11,1101,8,,,,2699.53,0
7498040,13:08:11,13:08:11,1102,9,,,,3028.9,0
7498040,13:09:34,13:09:34,1103,10,,,,3466.81,0
7498040,13:10:39,13:10:39,1104,11,,,,3790.1,0
7498040,13:11:14,13:11:14,9655,12,,,,4031.95,0
7498040,13:12:00,13:12:00,5485,13,,,,4313.12,
7498040,13:12:38,13:12:38,6309,14,,,,4574.92,0
7498040,13:14:03,13:14:03,1108,15,,,,5219.21,0
7498040,13:15:38,13:15:38,9135,16,,,,5892.52,0
7498040,13:16:17,13:16:17,1110,17,,,,6116.68,0
7498040,13:16:48,13:16:48,1111,18,,,,6331.85,0
7498040,13:17:20,13:17:20,1112,19,,,,6540.35,0
7498040,13:18:13,13:18:13,1147,20,,,,6899.37,0
7498040,13:19:00,13:19:00,8354,21,,,,7219.71,
7498040,13:19:21,13:19:21,1120,22,,,,7409.03,0
7498040,13:19:48,13:19:48,1121,23,,,,7609.37,0
7498040,13:20:18,13:20:18,1122,24,,,,7889.04,0
7498040,13:20:43,13:20:43,1123,25,,,,8083.23,0
7498040,13:21:08,13:21:08,1124,26,,,,8298.15,0
7498040,13:21:53,13:21:53,1125,27,,,,8734.26,0
7498040,13:23:24,13:23:24,1126,28,,,,9641.49,0
7498040,13:24:15,13:24:15,1127,29,,,,10226.32,0
7498040,13:24:41,13:24:41,8083,30,,,,10485.57,0
7498040,13:25:25,13:25:25,1128,31,,,,10905.11,0
7498040,13:26:06,13:26:06,1014,32,,,,11351.78,0
7498040,13:27:00,13:27:00,1129,33,,,,12003.19,
7498040,13:28:03,13:28:03,1130,34,,,,12538.58,0
7498040,13:28:44,13:28:44,1131,35,,,,12769.83,0
7498040,13:29:30,13:29:30,1132,36,,,,13089.46,0
7498040,13:30:19,13:30:19,1133,37,,,,13390.9,0
7498040,13:30:56,13:30:56,1134,38,,,,13638.4,0
7498040,13:32:10,13:32:10,1135,39,,,,14112.41,0
7498040,13:34:03,13:34:03,1136,40,,,,14818.97,0
7498040,13:34:52,13:34:52,1137,41,,,,15167.19,0
7498040,13:35:27,13:35:27,1138,42,,,,15419.4,0
7498040,13:36:10,13:36:10,1139,43,,,,15667.38,0
7498040,13:36:35,13:36:35,1140,44,,,,15798.13,0
7498040,13:36:57,13:36:57,1141,45,,,,15925.32,0
7498040,13:38:01,13:38:01,1142,46,,,,16296.03,0
7498040,13:38:57,13:38:57,9529,47,,,,16663.44,0
7498040,13:39:19,13:39:19,1144,48,,,,16789.1,0
7498040,13:41:00,13:41:00,1145,49,,,,17365.11,0
7498040,13:42:00,13:42:00,9526,50,,1,,17701.07,
7498050,12:58:00,12:58:00,9642,1,,,1,0,
7498050,12:59:22,12:59:22,1095,2,,,,433.56,0
7498050,13:01:35,13:01:35,1096,3,,,,931.19,0
7498050,13:02:53,13:02:53,1097,4,,,,1336.76,0
7498050,13:03:51,13:03:51,1098,5,,,,1639.17,0
7498050,13:04:38,13:04:38,1099,6,,,,1875.28,0
7498050,13:05:48,13:05:48,1100,7,,,,2271.26,0
7498050,13:07:11,13:07:11,1101,8,,,,2699.53,0
7498050,13:08:11,13:08:11,1102,9,,,,3028.9,0
7498050,13:09:34,13:09:34,1103,10,,,,3466.81,0
7498050,13:10:39,13:10:39,1104,11,,,,3790.1,0
7498050,13:11:14,13:11:14,9655,12,,,,4031.95,0
7498050,13:12:00,13:12:00,5485,13,,,,4313.12,
7498050,13:12:38,13:12:38,6309,14,,,,4574.92,0
7498050,13:14:03,13:14:03,1108,15,,,,5219.21,0
7498050,13:15:38,13:15:38,9135,16,,,,5892.52,0
7498050,13:16:17,13:16:17,1110,17,,,,6116.68,0
7498050,13:16:48,13:16:48,1111,18,,,,6331.85,0
7498050,13:17:20,13:17:20,1112,19,,,,6540.35,0
7498050,13:18:13,13:18:13,1147,20,,,,6899.37,0
7498050,13:19:00,13:19:00,8354,21,,,,7219.71,
7498050,13:19:21,13:19:21,1120,22,,,,7409.03,0
7498050,13:19:48,13:19:48,1121,23,,,,7609.37,0
7498050,13:20:18,13:20:18,1122,24,,,,7889.04,0
7498050,13:20:43,13:20:43,1123,25,,,,8083.23,0
7498050,13:21:08,13:21:08,1124,26,,,,8298.15,0
7498050,13:21:53,13:21:53,1125,27,,,,8734.26,0
7498050,13:23:24,13:23:24,1126,28,,,,9641.49,0
7498050,13:24:15,13:24:15,1127,29,,,,10226.32,0
7498050,13:24:41,13:24:41,8083,30,,,,10485.57,0
7498050,13:25:25,13:25:25,1128,31,,,,10905.11,0
7498050,13:26:06,13:26:06,1014,32,,,,11351.78,0
7498050,13:27:00,13:27:00,1129,33,,,,12003.19,
7498050,13:28:03,13:28:03,1130,34,,,,12538.58,0
7498050,13:28:44,13:28:44,1131,35,,,,12769.83,0
7498050,13:29:30,13:29:30,1132,36,,,,13089.46,0
7498050,13:30:19,13:30:19,1133,37,,,,13390.9,0
7498050,13:30:56,13:30:56,1134,38,,,,13638.4,0
7498050,13:32:10,13:32:10,1135,39,,,,14112.41,0
7498050,13:34:03,13:34:03,1136,40,,,,14818.97,0
7498050,13:34:52,13:34:52,1137,41,,,,15167.19,0
7498050,13:35:27,13:35:27,1138,42,,,,15419.4,0
7498050,13:36:10,13:36:10,1139,43,,,,15667.38,0
7498050,13:36:35,13:36:35,1140,44,,,,15798.13,0
7498050,13:36:57,13:36:57,1141,45,,,,15925.32,0
7498050,13:38:01,13:38:01,1142,46,,,,16296.03,0
7498050,13:38:57,13:38:57,9529,47,,,,16663.44,0
7498050,13:39:19,13:39:19,1144,48,,,,16789.1,0
7498050,13:41:00,13:41:00,1145,49,,,,17365.11,0
7498050,13:42:00,13:42:00,9526,50,,1,,17701.07,
7498060,12:58:00,12:58:00,9642,1,,,1,0,
7498060,12:59:22,12:59:22,1095,2,,,,433.56,0
7498060,13:01:35,13:01:35,1096,3,,,,931.19,0
7498060,13:02:53,13:02:53,1097,4,,,,1336.76,0
7498060,13:03:51,13:03:51,1098,5,,,,1639.17,0
7498060,13:04:38,13:04:38,1099,6,,,,1875.28,0
7498060,13:05:48,13:05:48,1100,7,,,,2271.26,0
7498060,13:07:11,13:07:11,1101,8,,,,2699.53,0
7498060,13:08:11,13:08:11,1102,9,,,,3028.9,0
7498060,13:09:34,13:09:34,1103,10,,,,3466.81,0
7498060,13:10:39,13:10:39,1104,11,,,,3790.1,0
7498060,13:11:14,13:11:14,9655,12,,,,4031.95,0
7498060,13:12:00,13:12:00,5485,13,,,,4313.12,
7498060,13:12:38,13:12:38,6309,14,,,,4574.92,0
7498060,13:14:03,13:14:03,1108,15,,,,5219.21,0
7498060,13:15:38,13:15:38,9135,16,,,,5892.52,0
7498060,13:16:17,13:16:17,1110,17,,,,6116.68,0
7498060,13:16:48,13:16:48,1111,18,,,,6331.85,0
7498060,13:17:20,13:17:20,1112,19,,,,6540.35,0
7498060,13:18:13,13:18:13,1147,20,,,,6899.37,0
7498060,13:19:00,13:19:00,8354,21,,,,7219.71,
7498060,13:19:21,13:19:21,1120,22,,,,7409.03,0
7498060,13:19:48,13:19:48,1121,23,,,,7609.37,0
7498060,13:20:18,13:20:18,1122,24,,,,7889.04,0
7498060,13:20:43,13:20:43,1123,25,,,,8083.23,0
7498060,13:21:08,13:21:08,1124,26,,,,8298.15,0
7498060,13:21:53,13:21:53,1125,27,,,,8734.26,0
7498060,13:23:24,13:23:24,1126,28,,,,9641.49,0
7498060,13:24:15,13:24:15,1127,29,,,,10226.32,0
7498060,13:24:41,13:24:41,8083,30,,,,10485.57,0
7498060,13:25:25,13:25:25,1128,31,,,,10905.11,0
7498060,13:26:06,13:26:06,1014,32,,,,11351.78,0
7498060,13:27:00,13:27:00,1129,33,,,,12003.19,
7498060,13:28:03,13:28:03,1130,34,,,,12538.58,0
7498060,13:28:44,13:28:44,1131,35,,,,12769.83,0
7498060,13:29:30,13:29:30,1132,36,,,,13089.46,0
7498060,13:30:19,13:30:19,1133,37,,,,13390.9,0
7498060,13:30:56,13:30:56,1134,38,,,,13638.4,0
7498060,13:32:10,13:32:10,1135,39,,,,14112.41,0
7498060,13:34:03,13:34:03,1136,40,,,,14818.97,0
7498060,13:34:52,13:34:52,1137,41,,,,15167.19,0
7498060,13:35:27,13:35:27,1138,42,,,,15419.4,0
7498060,13:36:10,13:36:10,1139,43,,,,15667.38,0
7498060,13:36:35,13:36:35,1140,44,,,,15798.13,0
7498060,13:36:57,13:36:57,1141,45,,,,15925.32,0
7498060,13:38:01,13:38:01,1142,46,,,,16296.03,0
7498060,13:38:57,13:38:57,9529,47,,,,16663.44,0
7498060,13:39:19,13:39:19,1144,48,,,,16789.1,0
7498060,13:41:00,13:41:00,1145,49,,,,17365.11,0
7498060,13:42:00,13:42:00,9526,50,,1,,17701.07,
7775010,17:33:00,17:33:00,9642,1,,,1,0,
7775010,17:33:35,17:33:35,1095,2,,,,433.56,0
7775010,17:34:32,17:34:32,1096,3,,,,931.19,0
7775010,17:35:05,17:35:05,1097,4,,,,1336.76,0
7775010,17:35:30,17:35:30,1098,5,,,,1639.17,0
7775010,17:35:50,17:35:50,1099,6,,,,1875.28,0
7775010,17:36:20,17:36:20,1100,7,,,,2271.26,0
7775010,17:36:56,17:36:56,1101,8,,,,2699.53,0
7775010,17:37:22,17:37:22,1102,9,,,,3028.9,0
7775010,17:37:57,17:37:57,1103,10,,,,3466.81,0
7775010,17:38:25,17:38:25,1104,11,,,,3790.1,0
7775010,17:38:40,17:38:40,9655,12,,,,4031.95,0
7775010,17:39:00,17:39:00,5485,13,,,,4313.12,
7775010,17:39:55,17:39:55,6309,14,,,,4574.92,0
7775010,17:41:57,17:41:57,1108,15,,,,5219.21,0
7775010,17:44:11,17:44:11,9135,16,,,,5892.52,0
7775010,17:45:07,17:45:07,1110,17,,,,6116.68,0
7775010,17:45:52,17:45:52,1111,18,,,,6331.85,0
7775010,17:46:37,17:46:37,1112,19,,,,6540.35,0
7775010,17:47:53,17:47:53,1147,20,,,,6899.37,0
7775010,17:49:00,17:49:00,8354,21,,,,7219.71,
7775010,17:49:19,17:49:19,1120,22,,,,7409.03,0
7775010,17:49:42,17:49:42,1121,23,,,,7609.37,0
7775010,17:50:08,17:50:08,1122,24,,,,7889.04,0
7775010,17:50:30,17:50:30,1123,25,,,,8083.23,0
7775010,17:50:52,17:50:52,1124,26,,,,8298.15,0
7775010,17:51:31,17:51:31,1125,27,,,,8734.26,0
7775010,17:52:51,17:52:51,1126,28,,,,9641.49,0
7775010,17:53:36,17:53:36,1127,29,,,,10226.32,0
7775010,17:53:59,17:53:59,8083,30,,,,10485.57,0
7775010,17:54:37,17:54:37,1128,31,,,,10905.11,0
7775010,17:55:12,17:55:12,1014,32,,,,11351.78,0
7775010,17:56:00,17:56:00,1129,33,,,,12003.19,
7775010,17:57:03,17:57:03,1130,34,,,,12538.58,0
7775010,17:57:44,17:57:44,1131,35,,,,12769.83,0
7775010,17:58:30,17:58:30,1132,36,,,,13089.46,0
7775010,17:59:19,17:59:19,1133,37,,,,13390.9,0
7775010,17:59:56,17:59:56,1134,38,,,,13638.4,0
7775010,18:01:10,18:01:10,1135,39,,,,14112.41,0
7775010,18:03:03,18:03:03,1136,40,,,,14818.97,0
7775010,18:03:52,18:03:52,1137,41,,,,15167.19,0
7775010,18:04:27,18:04:27,1138,42,,,,15419.4,0
7775010,18:05:10,18:05:10,1139,43,,,,15667.38,0
7775010,18:05:35,18:05:35,1140,44,,,,15798.13,0
7775010,18:05:57,18:05:57,1141,45,,,,15925.32,0
7775010,18:07:01,18:07:01,1142,46,,,,16296.03,0
7775010,18:07:57,18:07:57,9529,47,,,,16663.44,0
7775010,18:08:19,18:08:19,1144,48,,,,16789.1,0
7775010,18:10:00,18:10:00,1145,49,,,,17365.11,0
7775010,18:11:00,18:11:00,9526,50,,1,,17701.07,
7775080,17:33:00,17:33:00,9642,1,,,1,0,
7775080,17:33:35,17:33:35,1095,2,,,,433.56,0
7775080,17:34:32,17:34:32,1096,3,,,,931.19,0
7775080,17:35:05,17:35:05,1097,4,,,,1336.76,0
7775080,17:35:30,17:35:30,1098,5,,,,1639.17,0
7775080,17:35:50,17:35:50,1099,6,,,,1875.28,0
7775080,17:36:20,17:36:20,1100,7,,,,2271.26,0
7775080,17:36:56,17:36:56,1101,8,,,,2699.53,0
7775080,17:37:22,17:37:22,1102,9,,,,3028.9,0
7775080,17:37:57,17:37:57,1103,10,,,,3466.81,0
7775080,17:38:25,17:38:25,1104,11,,,,3790.1,0
7775080,17:38:40,17:38:40,9655,12,,,,4031.95,0
7775080,17:39:00,17:39:00,5485,13,,,,4313.12,
7775080,17:39:55,17:39:55,6309,14,,,,4574.92,0
7775080,17:41:57,17:41:57,1108,15,,,,5219.21,0
7775080,17:44:11,17:44:11,9135,16,,,,5892.52,0
7775080,17:45:07,17:45:07,1110,17,,,,6116.68,0
7775080,17:45:52,17:45:52,1111,18,,,,6331.85,0
7775080,17:46:37,17:46:37,1112,19,,,,6540.35,0
7775080,17:47:53,17:47:53,1147,20,,,,6899.37,0
7775080,17:49:00,17:49:00,8354,21,,,,7219.71,
7775080,17:49:19,17:49:19,1120,22,,,,7409.03,0
7775080,17:49:42,17:49:42,1121,23,,,,7609.37,0
7775080,17:50:08,17:50:08,1122,24,,,,7889.04,0
7775080,17:50:30,17:50:30,1123,25,,,,8083.23,0
7775080,17:50:52,17:50:52,1124,26,,,,8298.15,0
7775080,17:51:31,17:51:31,1125,27,,,,8734.26,0
7775080,17:52:51,17:52:51,1126,28,,,,9641.49,0
7775080,17:53:36,17:53:36,1127,29,,,,10226.32,0
7775080,17:53:59,17:53:59,8083,30,,,,10485.57,0
7775080,17:54:37,17:54:37,1128,31,,,,10905.11,0
7775080,17:55:12,17:55:12,1014,32,,,,11351.78,0
7775080,17:56:00,17:56:00,1129,33,,,,12003.19,
7775080,17:57:03,17:57:03,1130,34,,,,12538.58,0
7775080,17:57:44,17:57:44,1131,35,,,,12769.83,0
7775080,17:58:30,17:58:30,1132,36,,,,13089.46,0
7775080,17:59:19,17:59:19,1133,37,,,,13390.9,0
7775080,17:59:56,17:59:56,1134,38,,,,13638.4,0
7775080,18:01:10,18:01:10,1135,39,,,,14112.41,0
7775080,18:03:03,18:03:03,1136,40,,,,14818.97,0
7775080,18:03:52,18:03:52,1137,41,,,,15167.19,0
7775080,18:04:27,18:04:27,1138,42,,,,15419.4,0
7775080,18:05:10,18:05:10,1139,43,,,,15667.38,0
7775080,18:05:35,18:05:35,1140,44,,,,15798.13,0
7775080,18:05:57,18:05:57,1141,45,,,,15925.32,0
7775080,18:07:01,18:07:01,1142,46,,,,16296.03,0
7775080,18:07:57,18:07:57,9529,47,,,,16663.44,0
7775080,18:08:19,18:08:19,1144,48,,,,16789.1,0
7775080,18:10:00,18:10:00,1145,49,,,,17365.11,0
7775080,18:11:00,18:11:00,9526,50,,1,,17701.07,
8078070,12:03:00,12:03:00,9642,1,,,1,0,
8078070,12:03:35,12:03:35,1095,2,,,,433.56,0
8078070,12:04:32,12:04:32,1096,3,,,,931.19,0
8078070,12:05:05,12:05:05,1097,4,,,,1336.76,0
8078070,12:05:30,12:05:30,1098,5,,,,1639.17,0
8078070,12:05:50,12:05:50,1099,6,,,,1875.28,0
8078070,12:06:20,12:06:20,1100,7,,,,2271.26,0
8078070,12:06:56,12:06:56,1101,8,,,,2699.53,0
8078070,12:07:22,12:07:22,1102,9,,,,3028.9,0
8078070,12:07:57,12:07:57,1103,10,,,,3466.81,0
8078070,12:08:25,12:08:25,1104,11,,,,3790.1,0
8078070,12:08:40,12:08:40,9655,12,,,,4031.95,0
8078070,12:09:00,12:09:00,5485,13,,,,4313.12,
8078070,12:09:55,12:09:55,6309,14,,,,4574.92,0
8078070,12:11:57,12:11:57,1108,15,,,,5219.21,0
8078070,12:14:11,12:14:11,9135,16,,,,5892.52,0
8078070,12:15:07,12:15:07,1110,17,,,,6116.68,0
8078070,12:15:52,12:15:52,1111,18,,,,6331.85,0
8078070,12:16:37,12:16:37,1112,19,,,,6540.35,0
8078070,12:17:53,12:17:53,1147,20,,,,6899.37,0
8078070,12:19:00,12:19:00,8354,21,,,,7219.71,
8078070,12:19:19,12:19:19,1120,22,,,,7409.03,0
8078070,12:19:42,12:19:42,1121,23,,,,7609.37,0
8078070,12:20:08,12:20:08,1122,24,,,,7889.04,0
8078070,12:20:30,12:20:30,1123,25,,,,8083.23,0
8078070,12:20:52,12:20:52,1124,26,,,,8298.15,0
8078070,12:21:31,12:21:31,1125,27,,,,8734.26,0
8078070,12:22:51,12:22:51,1126,28,,,,9641.49,0
8078070,12:23:36,12:23:36,1127,29,,,,10226.32,0
8078070,12:23:59,12:23:59,8083,30,,,,10485.57,0
8078070,12:24:37,12:24:37,1128,31,,,,10905.11,0
8078070,12:25:12,12:25:12,1014,32,,,,11351.78,0
8078070,12:26:00,12:26:00,1129,33,,,,12003.19,
8078070,12:27:07,12:27:07,1130,34,,,,12538.58,0
8078070,12:27:51,12:27:51,1131,35,,,,12769.83,0
8078070,12:28:40,12:28:40,1132,36,,,,13089.46,0
8078070,12:29:32,12:29:32,1133,37,,,,13390.9,0
8078070,12:30:12,12:30:12,1134,38,,,,13638.4,0
8078070,12:31:30,12:31:30,1135,39,,,,14112.41,0
8078070,12:33:31,12:33:31,1136,40,,,,14818.97,0
8078070,12:34:24,12:34:24,1137,41,,,,15167.19,0
8078070,12:35:01,12:35:01,1138,42,,,,15419.4,0
8078070,12:35:47,12:35:47,1139,43,,,,15667.38,0
8078070,12:36:13,12:36:13,1140,44,,,,15798.13,0
8078070,12:36:37,12:36:37,1141,45,,,,15925.32,0
8078070,12:37:45,12:37:45,1142,46,,,,16296.03,0
8078070,12:38:44,12:38:44,9529,47,,,,16663.44,0
8078070,12:39:09,12:39:09,1144,48,,,,16789.1,0
8078070,12:40:56,12:40:56,1145,49,,,,17365.11,0
8078070,12:42:00,12:42:00,9526,50,,1,,17701.07,
8192090,21:50:00,21:50:00,9642,1,,,1,0,
8192090,21:51:16,21:51:16,1095,2,,,,433.56,0
8192090,21:53:20,21:53:20,1096,3,,,,931.19,0
8192090,21:54:32,21:54:32,1097,4,,,,1336.76,0
8192090,21:55:25,21:55:25,1098,5,,,,1639.17,0
8192090,21:56:10,21:56:10,1099,6,,,,1875.28,0
8192090,21:57:15,21:57:15,1100,7,,,,2271.26,0
8192090,21:58:32,21:58:32,1101,8,,,,2699.53,0
8192090,21:59:28,21:59:28,1102,9,,,,3028.9,0
8192090,22:00:44,22:00:44,1103,10,,,,3466.81,0
8192090,22:01:45,22:01:45,1104,11,,,,3790.1,0
8192090,22:02:18,22:02:18,9655,12,,,,4031.95,0
8192090,22:03:00,22:03:00,5485,13,,,,4313.12,
8192090,22:03:38,22:03:38,6309,14,,,,4574.92,0
8192090,22:05:03,22:05:03,1108,15,,,,5219.21,0
8192090,22:06:38,22:06:38,9135,16,,,,5892.52,0
8192090,22:07:17,22:07:17,1110,17,,,,6116.68,0
8192090,22:07:48,22:07:48,1111,18,,,,6331.85,0
8192090,22:08:20,22:08:20,1112,19,,,,6540.35,0
8192090,22:09:13,22:09:13,1147,20,,,,6899.37,0
8192090,22:10:00,22:10:00,8354,21,,,,7219.71,
8192090,22:10:21,22:10:21,1120,22,,,,7409.03,0
8192090,22:10:48,22:10:48,1121,23,,,,7609.37,0
8192090,22:11:18,22:11:18,1122,24,,,,7889.04,0
8192090,22:11:43,22:11:43,1123,25,,,,8083.23,0
8192090,22:12:08,22:12:08,1124,26,,,,8298.15,0
8192090,22:12:53,22:12:53,1125,27,,,,8734.26,0
8192090,22:14:24,22:14:24,1126,28,,,,9641.49,0
8192090,22:15:15,22:15:15,1127,29,,,,10226.32,0
8192090,22:15:41,22:15:41,8083,30,,,,10485.57,0
8192090,22:16:25,22:16:25,1128,31,,,,10905.11,0
8192090,22:17:06,22:17:06,1014,32,,,,11351.78,0
8192090,22:18:00,22:18:00,1129,33,,,,12003.19,
8192090,22:18:50,22:18:50,1130,34,,,,12538.58,0
8192090,22:19:23,22:19:23,1131,35,,,,12769.83,0
8192090,22:20:00,22:20:00,1132,36,,,,13089.46,0
8192090,22:20:39,22:20:39,1133,37,,,,13390.9,0
8192090,22:21:09,22:21:09,1134,38,,,,13638.4,0
8192090,22:22:08,22:22:08,1135,39,,,,14112.41,0
8192090,22:23:38,22:23:38,1136,40,,,,14818.97,0
8192090,22:24:18,22:24:18,1137,41,,,,15167.19,0
8192090,22:24:46,22:24:46,1138,42,,,,15419.4,0
8192090,22:25:20,22:25:20,1139,43,,,,15667.38,0
8192090,22:25:40,22:25:40,1140,44,,,,15798.13,0
8192090,22:25:58,22:25:58,1141,45,,,,15925.32,0
8192090,22:26:49,22:26:49,1142,46,,,,16296.03,0
8192090,22:27:33,22:27:33,9529,47,,,,16663.44,0
8192090,22:27:51,22:27:51,1144,48,,,,16789.1,0
8192090,22:29:12,22:29:12,1145,49,,,,17365.11,0
8192090,22:30:00,22:30:00,9526,50,,1,,17701.07,
8253090,08:29:00,08:29:00,9642,1,,,1,0,
8253090,08:30:22,08:30:22,1095,2,,,,433.56,0
8253090,08:32:35,08:32:35,1096,3,,,,931.19,0
8253090,08:33:53,08:33:53,1097,4,,,,1336.76,0
8253090,08:34:51,08:34:51,1098,5,,,,1639.17,0
8253090,08:35:38,08:35:38,1099,6,,,,1875.28,0
8253090,08:36:48,08:36:48,1100,7,,,,2271.26,0
8253090,08:38:11,08:38:11,1101,8,,,,2699.53,0
8253090,08:39:11,08:39:11,1102,9,,,,3028.9,0
8253090,08:40:34,08:40:34,1103,10,,,,3466.81,0
8253090,08:41:39,08:41:39,1104,11,,,,3790.1,0
8253090,08:42:14,08:42:14,9655,12,,,,4031.95,0
8253090,08:43:00,08:43:00,5485,13,,,,4313.12,
8253090,08:43:38,08:43:38,6309,14,,,,4574.92,0
8253090,08:45:03,08:45:03,1108,15,,,,5219.21,0
8253090,08:46:38,08:46:38,9135,16,,,,5892.52,0
8253090,08:47:17,08:47:17,1110,17,,,,6116.68,0
8253090,08:47:48,08:47:48,1111,18,,,,6331.85,0
8253090,08:48:20,08:48:20,1112,19,,,,6540.35,0
8253090,08:49:13,08:49:13,1147,20,,,,6899.37,0
8253090,08:50:00,08:50:00,8354,21,,,,7219.71,
8253090,08:50:21,08:50:21,1120,22,,,,7409.03,0
8253090,08:50:48,08:50:48,1121,23,,,,7609.37,0
8253090,08:51:18,08:51:18,1122,24,,,,7889.04,0
8253090,08:51:43,08:51:43,1123,25,,,,8083.23,0
8253090,08:52:08,08:52:08,1124,26,,,,8298.15,0
8253090,08:52:53,08:52:53,1125,27,,,,8734.26,0
8253090,08:54:24,08:54:24,1126,28,,,,9641.49,0
8253090,08:55:15,08:55:15,1127,29,,,,10226.32,0
8253090,08:55:41,08:55:41,8083,30,,,,10485.57,0
8253090,08:56:25,08:56:25,1128,31,,,,10905.11,0
8253090,08:57:06,08:57:06,1014,32,,,,11351.78,0
8253090,08:58:00,08:58:00,1129,33,,,,12003.19,
8253090,08:59:03,08:59:03,1130,34,,,,12538.58,0
8253090,08:59:44,08:59:44,1131,35,,,,12769.83,0
8253090,09:00:30,09:00:30,1132,36,,,,13089.46,0
8253090,09:01:19,09:01:19,1133,37,,,,13390.9,0
8253090,09:01:56,09:01:56,1134,38,,,,13638.4,0
8253090,09:03:10,09:03:10,1135,39,,,,14112.41,0
8253090,09:05:03,09:05:03,1136,40,,,,14818.97,0
8253090,09:05:52,09:05:52,1137,41,,,,15167.19,0
8253090,09:06:27,09:06:27,1138,42,,,,15419.4,0
8253090,09:07:10,09:07:10,1139,43,,,,15667.38,0
8253090,09:07:35,09:07:35,1140,44,,,,15798.13,0
8253090,09:07:57,09:07:57,1141,45,,,,15925.32,0
8253090,09:09:01,09:09:01,1142,46,,,,16296.03,0
8253090,09:09:57,09:09:57,9529,47,,,,16663.44,0
8253090,09:10:19,09:10:19,1144,48,,,,16789.1,0
8253090,09:12:00,09:12:00,1145,49,,,,17365.11,0
8253090,09:13:00,09:13:00,9526,50,,1,,17701.07,
8268090,10:09:00,10:09:00,9642,1,,,1,0,
8268090,10:10:22,10:10:22,1095,2,,,,433.56,0
8268090,10:12:35,10:12:35,1096,3,,,,931.19,0
8268090,10:13:53,10:13:53,1097,4,,,,1336.76,0
8268090,10:14:51,10:14:51,1098,5,,,,1639.17,0
8268090,10:15:38,10:15:38,1099,6,,,,1875.28,0
8268090,10:16:48,10:16:48,1100,7,,,,2271.26,0
8268090,10:18:11,10:18:11,1101,8,,,,2699.53,0
8268090,10:19:11,10:19:11,1102,9,,,,3028.9,0
8268090,10:20:34,10:20:34,1103,10,,,,3466.81,0
8268090,10:21:39,10:21:39,1104,11,,,,3790.1,0
8268090,10:22:14,10:22:14,9655,12,,,,4031.95,0
8268090,10:23:00,10:23:00,5485,13,,,,4313.12,
8268090,10:23:38,10:23:38,6309,14,,,,4574.92,0
8268090,10:25:03,10:25:03,1108,15,,,,5219.21,0
8268090,10:26:38,10:26:38,9135,16,,,,5892.52,0
8268090,10:27:17,10:27:17,1110,17,,,,6116.68,0
8268090,10:27:48,10:27:48,1111,18,,,,6331.85,0
8268090,10:28:20,10:28:20,1112,19,,,,6540.35,0
8268090,10:29:13,10:29:13,1147,20,,,,6899.37,0
8268090,10:30:00,10:30:00,8354,21,,,,7219.71,
8268090,10:30:21,10:30:21,1120,22,,,,7409.03,0
8268090,10:30:48,10:30:48,1121,23,,,,7609.37,0
8268090,10:31:18,10:31:18,1122,24,,,,7889.04,0
8268090,10:31:43,10:31:43,1123,25,,,,8083.23,0
8268090,10:32:08,10:32:08,1124,26,,,,8298.15,0
8268090,10:32:53,10:32:53,1125,27,,,,8734.26,0
8268090,10:34:24,10:34:24,1126,28,,,,9641.49,0
8268090,10:35:15,10:35:15,1127,29,,,,10226.32,0
8268090,10:35:41,10:35:41,8083,30,,,,10485.57,0
8268090,10:36:25,10:36:25,1128,31,,,,10905.11,0
8268090,10:37:06,10:37:06,1014,32,,,,11351.78,0
8268090,10:38:00,10:38:00,1129,33,,,,12003.19,
8268090,10:38:55,10:38:55,1130,34,,,,12538.58,0
8268090,10:39:30,10:39:30,1131,35,,,,12769.83,0
8268090,10:40:10,10:40:10,1132,36,,,,13089.46,0
8268090,10:40:52,10:40:52,1133,37,,,,13390.9,0
8268090,10:41:24,10:41:24,1134,38,,,,13638.4,0
8268090,10:42:28,10:42:28,1135,39,,,,14112.41,0
8268090,10:44:06,10:44:06,1136,40,,,,14818.97,0
8268090,10:44:49,10:44:49,1137,41,,,,15167.19,0
8268090,10:45:19,10:45:19,1138,42,,,,15419.4,0
8268090,10:45:57,10:45:57,1139,43,,,,15667.38,0
8268090,10:46:18,10:46:18,1140,44,,,,15798.13,0
8268090,10:46:38,10:46:38,1141,45,,,,15925.32,0
8268090,10:47:33,10:47:33,1142,46,,,,16296.03,0
8268090,10:48:21,10:48:21,9529,47,,,,16663.44,0
8268090,10:48:41,10:48:41,1144,48,,,,16789.1,0
8268090,10:50:08,10:50:08,1145,49,,,,17365.11,0
8268090,10:51:00,10:51:00,9526,50,,1,,17701.07,
8739010,07:42:00,07:42:00,9642,1,,,1,0,
8739010,07:42:29,07:42:29,1095,2,,,,433.56,0
8739010,07:43:17,07:43:17,1096,3,,,,931.19,0
8739010,07:43:44,07:43:44,1097,4,,,,1336.76,0
8739010,07:44:05,07:44:05,1098,5,,,,1639.17,0
8739010,07:44:22,07:44:22,1099,6,,,,1875.28,0
8739010,07:44:47,07:44:47,1100,7,,,,2271.26,0
8739010,07:45:17,07:45:17,1101,8,,,,2699.53,0
8739010,07:45:38,07:45:38,1102,9,,,,3028.9,0
8739010,07:46:08,07:46:08,1103,10,,,,3466.81,0
8739010,07:46:31,07:46:31,1104,11,,,,3790.1,0
8739010,07:46:43,07:46:43,9655,12,,,,4031.95,0
8739010,07:47:00,07:47:00,5485,13,,,,4313.12,
8739010,07:47:49,07:47:49,6309,14,,,,4574.92,0
8739010,07:49:39,07:49:39,1108,15,,,,5219.21,0
8739010,07:51:40,07:51:40,9135,16,,,,5892.52,0
8739010,07:52:30,07:52:30,1110,17,,,,6116.68,0
8739010,07:53:11,07:53:11,1111,18,,,,6331.85,0
8739010,07:53:51,07:53:51,1112,19,,,,6540.35,0
8739010,07:55:00,07:55:00,1147,20,,,,6899.37,0
8739010,07:56:00,07:56:00,8354,21,,,,7219.71,
8739010,07:56:19,07:56:19,1120,22,,,,7409.03,0
8739010,07:56:42,07:56:42,1121,23,,,,7609.37,0
8739010,07:57:08,07:57:08,1122,24,,,,7889.04,0
8739010,07:57:30,07:57:30,1123,25,,,,8083.23,0
8739010,07:57:52,07:57:52,1124,26,,,,8298.15,0
8739010,07:58:31,07:58:31,1125,27,,,,8734.26,0
8739010,07:59:51,07:59:51,1126,28,,,,9641.49,0
8739010,08:00:36,08:00:36,1127,29,,,,10226.32,0
8739010,08:00:59,08:00:59,8083,30,,,,10485.57,0
8739010,08:01:37,08:01:37,1128,31,,,,10905.11,0
8739010,08:02:12,08:02:12,1014,32,,,,11351.78,0
8739010,08:03:00,08:03:00,1129,33,,,,12003.19,
8739010,08:03:55,08:03:55,1130,34,,,,12538.58,0
8739010,08:04:30,08:04:30,1131,35,,,,12769.83,0
8739010,08:05:10,08:05:10,1132,36,,,,13089.46,0
8739010,08:05:52,08:05:52,1133,37,,,,13390.9,0
8739010,08:06:24,08:06:24,1134,38,,,,13638.4,0
8739010,08:07:28,08:07:28,1135,39,,,,14112.41,0
8739010,08:09:06,08:09:06,1136,40,,,,14818.97,0
8739010,08:09:49,08:09:49,1137,41,,,,15167.19,0
8739010,08:10:19,08:10:19,1138,42,,,,15419.4,0
8739010,08:10:57,08:10:57,1139,43,,,,15667.38,0
8739010,08:11:18,08:11:18,1140,44,,,,15798.13,0
8739010,08:11:38,08:11:38,1141,45,,,,15925.32,0
8739010,08:12:33,08:12:33,1142,46,,,,16296.03,0
8739010,08:13:21,08:13:21,9529,47,,,,16663.44,0
8739010,08:13:41,08:13:41,1144,48,,,,16789.1,0
8739010,08:15:08,08:15:08,1145,49,,,,17365.11,0
8739010,08:16:00,08:16:00,9526,50,,1,,17701.07,
8739080,07:42:00,07:42:00,9642,1,,,1,0,
8739080,07:42:29,07:42:29,1095,2,,,,433.56,0
8739080,07:43:17,07:43:17,1096,3,,,,931.19,0
8739080,07:43:44,07:43:44,1097,4,,,,1336.76,0
8739080,07:44:05,07:44:05,1098,5,,,,1639.17,0
8739080,07:44:22,07:44:22,1099,6,,,,1875.28,0
8739080,07:44:47,07:44:47,1100,7,,,,2271.26,0
8739080,07:45:17,07:45:17,1101,8,,,,2699.53,0
8739080,07:45:38,07:45:38,1102,9,,,,3028.9,0
8739080,07:46:08,07:46:08,1103,10,,,,3466.81,0
8739080,07:46:31,07:46:31,1104,11,,,,3790.1,0
8739080,07:46:43,07:46:43,9655,12,,,,4031.95,0
8739080,07:47:00,07:47:00,5485,13,,,,4313.12,
8739080,07:47:49,07:47:49,6309,14,,,,4574.92,0
8739080,07:49:39,07:49:39,1108,15,,,,5219.21,0
8739080,07:51:40,07:51:40,9135,16,,,,5892.52,0
8739080,07:52:30,07:52:30,1110,17,,,,6116.68,0
8739080,07:53:11,07:53:11,1111,18,,,,6331.85,0
8739080,07:53:51,07:53:51,1112,19,,,,6540.35,0
8739080,07:55:00,07:55:00,1147,20,,,,6899.37,0
8739080,07:56:00,07:56:00,8354,21,,,,7219.71,
8739080,07:56:19,07:56:19,1120,22,,,,7409.03,0
8739080,07:56:42,07:56:42,1121,23,,,,7609.37,0
8739080,07:57:08,07:57:08,1122,24,,,,7889.04,0
8739080,07:57:30,07:57:30,1123,25,,,,8083.23,0
8739080,07:57:52,07:57:52,1124,26,,,,8298.15,0
8739080,07:58:31,07:58:31,1125,27,,,,8734.26,0
8739080,07:59:51,07:59:51,1126,28,,,,9641.49,0
8739080,08:00:36,08:00:36,1127,29,,,,10226.32,0
8739080,08:00:59,08:00:59,8083,30,,,,10485.57,0
8739080,08:01:37,08:01:37,1128,31,,,,10905.11,0
8739080,08:02:12,08:02:12,1014,32,,,,11351.78,0
8739080,08:03:00,08:03:00,1129,33,,,,12003.19,
8739080,08:03:55,08:03:55,1130,34,,,,12538.58,0
8739080,08:04:30,08:04:30,1131,35,,,,12769.83,0
8739080,08:05:10,08:05:10,1132,36,,,,13089.46,0
8739080,08:05:52,08:05:52,1133,37,,,,13390.9,0
8739080,08:06:24,08:06:24,1134,38,,,,13638.4,0
8739080,08:07:28,08:07:28,1135,39,,,,14112.41,0
8739080,08:09:06,08:09:06,1136,40,,,,14818.97,0
8739080,08:09:49,08:09:49,1137,41,,,,15167.19,0
8739080,08:10:19,08:10:19,1138,42,,,,15419.4,0
8739080,08:10:57,08:10:57,1139,43,,,,15667.38,0
8739080,08:11:18,08:11:18,1140,44,,,,15798.13,0
8739080,08:11:38,08:11:38,1141,45,,,,15925.32,0
8739080,08:12:33,08:12:33,1142,46,,,,16296.03,0
8739080,08:13:21,08:13:21,9529,47,,,,16663.44,0
8739080,08:13:41,08:13:41,1144,48,,,,16789.1,0
8739080,08:15:08,08:15:08,1145,49,,,,17365.11,0
8739080,08:16:00,08:16:00,9526,50,,1,,17701.07,
8896070,24:18:00,24:18:00,9642,1,,,1,0,
8896070,24:18:29,24:18:29,1095,2,,,,433.56,0
8896070,24:19:17,24:19:17,1096,3,,,,931.19,0
8896070,24:19:44,24:19:44,1097,4,,,,1336.76,0
8896070,24:20:05,24:20:05,1098,5,,,,1639.17,0
8896070,24:20:22,24:20:22,1099,6,,,,1875.28,0
8896070,24:20:47,24:20:47,1100,7,,,,2271.26,0
8896070,24:21:17,24:21:17,1101,8,,,,2699.53,0
8896070,24:21:38,24:21:38,1102,9,,,,3028.9,0
8896070,24:22:08,24:22:08,1103,10,,,,3466.81,0
8896070,24:22:31,24:22:31,1104,11,,,,3790.1,0
8896070,24:22:43,24:22:43,9655,12,,,,4031.95,0
8896070,24:23:00,24:23:00,5485,13,,,,4313.12,
8896070,24:23:49,24:23:49,6309,14,,,,4574.92,0
8896070,24:25:39,24:25:39,1108,15,,,,5219.21,0
8896070,24:27:40,24:27:40,9135,16,,,,5892.52,0
8896070,24:28:30,24:28:30,1110,17,,,,6116.68,0
8896070,24:29:11,24:29:11,1111,18,,,,6331.85,0
8896070,24:29:51,24:29:51,1112,19,,,,6540.35,0
8896070,24:31:00,24:31:00,1147,20,,,,6899.37,0
8896070,24:32:00,24:32:00,8354,21,,,,7219.71,
8896070,24:32:19,24:32:19,1120,22,,,,7409.03,0
8896070,24:32:42,24:32:42,1121,23,,,,7609.37,0
8896070,24:33:08,24:33:08,1122,24,,,,7889.04,0
8896070,24:33:30,24:33:30,1123,25,,,,8083.23,0
8896070,24:33:52,24:33:52,1124,26,,,,8298.15,0
8896070,24:34:31,24:34:31,1125,27,,,,8734.26,0
8896070,24:35:51,24:35:51,1126,28,,,,9641.49,0
8896070,24:36:36,24:36:36,1127,29,,,,10226.32,0
8896070,24:36:59,24:36:59,8083,30,,,,10485.57,0
8896070,24:37:37,24:37:37,1128,31,,,,10905.11,0
8896070,24:38:12,24:38:12,1014,32,,,,11351.78,0
8896070,24:39:00,24:39:00,1129,33,,,,12003.19,
8896070,24:39:55,24:39:55,1130,34,,,,12538.58,0
8896070,24:40:30,24:40:30,1131,35,,,,12769.83,0
8896070,24:41:10,24:41:10,1132,36,,,,13089.46,0
8896070,24:41:52,24:41:52,1133,37,,,,13390.9,0
8896070,24:42:24,24:42:24,1134,38,,,,13638.4,0
8896070,24:43:28,24:43:28,1135,39,,,,14112.41,0
8896070,24:45:06,24:45:06,1136,40,,,,14818.97,0
8896070,24:45:49,24:45:49,1137,41,,,,15167.19,0
8896070,24:46:19,24:46:19,1138,42,,,,15419.4,0
8896070,24:46:57,24:46:57,1139,43,,,,15667.38,0
8896070,24:47:18,24:47:18,1140,44,,,,15798.13,0
8896070,24:47:38,24:47:38,1141,45,,,,15925.32,0
8896070,24:48:33,24:48:33,1142,46,,,,16296.03,0
8896070,24:49:21,24:49:21,9529,47,,,,16663.44,0
8896070,24:49:41,24:49:41,1144,48,,,,16789.1,0
8896070,24:51:08,24:51:08,1145,49,,,,17365.11,0
8896070,24:52:00,24:52:00,9526,50,,1,,17701.07,
8907070,22:48:00,22:48:00,9642,1,,,1,0,
8907070,22:48:29,22:48:29,1095,2,,,,433.56,0
8907070,22:49:17,22:49:17,1096,3,,,,931.19,0
8907070,22:49:44,22:49:44,1097,4,,,,1336.76,0
8907070,22:50:05,22:50:05,1098,5,,,,1639.17,0
8907070,22:50:22,22:50:22,1099,6,,,,1875.28,0
8907070,22:50:47,22:50:47,1100,7,,,,2271.26,0
8907070,22:51:17,22:51:17,1101,8,,,,2699.53,0
8907070,22:51:38,22:51:38,1102,9,,,,3028.9,0
8907070,22:52:08,22:52:08,1103,10,,,,3466.81,0
8907070,22:52:31,22:52:31,1104,11,,,,3790.1,0
8907070,22:52:43,22:52:43,9655,12,,,,4031.95,0
8907070,22:53:00,22:53:00,5485,13,,,,4313.12,
8907070,22:53:49,22:53:49,6309,14,,,,4574.92,0
8907070,22:55:39,22:55:39,1108,15,,,,5219.21,0
8907070,22:57:40,22:57:40,9135,16,,,,5892.52,0
8907070,22:58:30,22:58:30,1110,17,,,,6116.68,0
8907070,22:59:11,22:59:11,1111,18,,,,6331.85,0
8907070,22:59:51,22:59:51,1112,19,,,,6540.35,0
8907070,23:01:00,23:01:00,1147,20,,,,6899.37,0
8907070,23:02:00,23:02:00,8354,21,,,,7219.71,
8907070,23:02:19,23:02:19,1120,22,,,,7409.03,0
8907070,23:02:42,23:02:42,1121,23,,,,7609.37,0
8907070,23:03:08,23:03:08,1122,24,,,,7889.04,0
8907070,23:03:30,23:03:30,1123,25,,,,8083.23,0
8907070,23:03:52,23:03:52,1124,26,,,,8298.15,0
8907070,23:04:31,23:04:31,1125,27,,,,8734.26,0
8907070,23:05:51,23:05:51,1126,28,,,,9641.49,0
8907070,23:06:36,23:06:36,1127,29,,,,10226.32,0
8907070,23:06:59,23:06:59,8083,30,,,,10485.57,0
8907070,23:07:37,23:07:37,1128,31,,,,10905.11,0
8907070,23:08:12,23:08:12,1014,32,,,,11351.78,0
8907070,23:09:00,23:09:00,1129,33,,,,12003.19,
8907070,23:09:55,23:09:55,1130,34,,,,12538.58,0
8907070,23:10:30,23:10:30,1131,35,,,,12769.83,0
8907070,23:11:10,23:11:10,1132,36,,,,13089.46,0
8907070,23:11:52,23:11:52,1133,37,,,,13390.9,0
8907070,23:12:24,23:12:24,1134,38,,,,13638.4,0
8907070,23:13:28,23:13:28,1135,39,,,,14112.41,0
8907070,23:15:06,23:15:06,1136,40,,,,14818.97,0
8907070,23:15:49,23:15:49,1137,41,,,,15167.19,0
8907070,23:16:19,23:16:19,1138,42,,,,15419.4,0
8907070,23:16:57,23:16:57,1139,43,,,,15667.38,0
8907070,23:17:18,23:17:18,1140,44,,,,15798.13,0
8907070,23:17:38,23:17:38,1141,45,,,,15925.32,0
8907070,23:18:33,23:18:33,1142,46,,,,16296.03,0
8907070,23:19:21,23:19:21,9529,47,,,,16663.44,0
8907070,23:19:41,23:19:41,1144,48,,,,16789.1,0
8907070,23:21:08,23:21:08,1145,49,,,,17365.11,0
8907070,23:22:00,23:22:00,9526,50,,1,,17701.07,
8966090,22:28:00,22:28:00,9642,1,,,1,0,
8966090,22:29:16,22:29:16,1095,2,,,,433.56,0
8966090,22:31:20,22:31:20,1096,3,,,,931.19,0
8966090,22:32:32,22:32:32,1097,4,,,,1336.76,0
8966090,22:33:25,22:33:25,1098,5,,,,1639.17,0
8966090,22:34:10,22:34:10,1099,6,,,,1875.28,0
8966090,22:35:15,22:35:15,1100,7,,,,2271.26,0
8966090,22:36:32,22:36:32,1101,8,,,,2699.53,0
8966090,22:37:28,22:37:28,1102,9,,,,3028.9,0
8966090,22:38:44,22:38:44,1103,10,,,,3466.81,0
8966090,22:39:45,22:39:45,1104,11,,,,3790.1,0
8966090,22:40:18,22:40:18,9655,12,,,,4031.95,0
8966090,22:41:00,22:41:00,5485,13,,,,4313.12,
8966090,22:41:38,22:41:38,6309,14,,,,4574.92,0
8966090,22:43:03,22:43:03,1108,15,,,,5219.21,0
8966090,22:44:38,22:44:38,9135,16,,,,5892.52,0
8966090,22:45:17,22:45:17,1110,17,,,,6116.68,0
8966090,22:45:48,22:45:48,1111,18,,,,6331.85,0
8966090,22:46:20,22:46:20,1112,19,,,,6540.35,0
8966090,22:47:13,22:47:13,1147,20,,,,6899.37,0
8966090,22:48:00,22:48:00,8354,21,,,,7219.71,
8966090,22:48:21,22:48:21,1120,22,,,,7409.03,0
8966090,22:48:48,22:48:48,1121,23,,,,7609.37,0
8966090,22:49:18,22:49:18,1122,24,,,,7889.04,0
8966090,22:49:43,22:49:43,1123,25,,,,8083.23,0
8966090,22:50:08,22:50:08,1124,26,,,,8298.15,0
8966090,22:50:53,22:50:53,1125,27,,,,8734.26,0
8966090,22:52:24,22:52:24,1126,28,,,,9641.49,0
8966090,22:53:15,22:53:15,1127,29,,,,10226.32,0
8966090,22:53:41,22:53:41,8083,30,,,,10485.57,0
8966090,22:54:25,22:54:25,1128,31,,,,10905.11,0
8966090,22:55:06,22:55:06,1014,32,,,,11351.78,0
8966090,22:56:00,22:56:00,1129,33,,,,12003.19,
8966090,22:56:50,22:56:50,1130,34,,,,12538.58,0
8966090,22:57:23,22:57:23,1131,35,,,,12769.83,0
8966090,22:58:00,22:58:00,1132,36,,,,13089.46,0
8966090,22:58:39,22:58:39,1133,37,,,,13390.9,0
8966090,22:59:09,22:59:09,1134,38,,,,13638.4,0
8966090,23:00:08,23:00:08,1135,39,,,,14112.41,0
8966090,23:01:38,23:01:38,1136,40,,,,14818.97,0
8966090,23:02:18,23:02:18,1137,41,,,,15167.19,0
8966090,23:02:46,23:02:46,1138,42,,,,15419.4,0
8966090,23:03:20,23:03:20,1139,43,,,,15667.38,0
8966090,23:03:40,23:03:40,1140,44,,,,15798.13,0
8966090,23:03:58,23:03:58,1141,45,,,,15925.32,0
8966090,23:04:49,23:04:49,1142,46,,,,16296.03,0
8966090,23:05:33,23:05:33,9529,47,,,,16663.44,0
8966090,23:05:51,23:05:51,1144,48,,,,16789.1,0
8966090,23:07:12,23:07:12,1145,49,,,,17365.11,0
8966090,23:08:00,23:08:00,9526,50,,1,,17701.07,
9231020,05:15:00,05:15:00,9642,1,,,1,0,
9231020,05:15:47,05:15:47,1095,2,,,,433.56,0
9231020,05:17:03,05:17:03,1096,3,,,,931.19,0
9231020,05:17:47,05:17:47,1097,4,,,,1336.76,0
9231020,05:18:20,05:18:20,1098,5,,,,1639.17,0
9231020,05:18:47,05:18:47,1099,6,,,,1875.28,0
9231020,05:19:27,05:19:27,1100,7,,,,2271.26,0
9231020,05:20:15,05:20:15,1101,8,,,,2699.53,0
9231020,05:20:49,05:20:49,1102,9,,,,3028.9,0
9231020,05:21:36,05:21:36,1103,10,,,,3466.81,0
9231020,05:22:14,05:22:14,1104,11,,,,3790.1,0
9231020,05:22:34,05:22:34,9655,12,,,,4031.95,0
9231020,05:23:00,05:23:00,5485,13,,,,4313.12,
9231020,05:23:25,05:23:25,6309,14,,,,4574.92,0
9231020,05:24:20,05:24:20,1108,15,,,,5219.21,0
9231020,05:25:21,05:25:21,9135,16,,,,5892.52,0
9231020,05:25:46,05:25:46,1110,17,,,,6116.68,0
9231020,05:26:07,05:26:07,1111,18,,,,6331.85,0
9231020,05:26:27,05:26:27,1112,19,,,,6540.35,0
9231020,05:27:07,05:27:07,1113,20,,,,6936.63,0
9231020,05:27:42,05:27:42,1114,21,,,,7294.37,0
9231020,05:28:12,05:28:12,1115,22,,,,7599.19,0
9231020,05:28:24,05:28:24,1116,23,,,,7707.79,0
9231020,05:28:38,05:28:38,1117,24,,,,7825.35,0
9231020,05:29:00,05:29:00,1118,25,,,,8066.19,
9231020,05:30:00,05:30:00,1119,26,,,,8573.14,
9231020,05:30:22,05:30:22,1120,27,,,,8798.73,0
9231020,05:30:45,05:30:45,1121,28,,,,8999.07,0
9231020,05:31:11,05:31:11,1122,29,,,,9278.74,0
9231020,05:31:33,05:31:33,1123,30,,,,9472.93,0
9231020,05:31:54,05:31:54,1124,31,,,,9687.85,0
9231020,05:32:33,05:32:33,1125,32,,,,10123.96,0
9231020,05:33:53,05:33:53,1126,33,,,,11031.19,0
9231020,05:34:37,05:34:37,1127,34,,,,11616.02,0
9231020,05:35:00,05:35:00,8083,35,,,,11875.27,0
9231020,05:35:38,05:35:38,1128,36,,,,12294.81,0
9231020,05:36:13,05:36:13,1014,37,,,,12741.48,0
9231020,05:37:00,05:37:00,1129,38,,,,13392.89,
9231020,05:37:42,05:37:42,1130,39,,,,13928.28,0
9231020,05:38:10,05:38:10,1131,40,,,,14159.53,0
9231020,05:38:40,05:38:40,1132,41,,,,14479.16,0
9231020,05:39:13,05:39:13,1133,42,,,,14780.6,0
9231020,05:39:37,05:39:37,1134,43,,,,15028.1,0
9231020,05:40:27,05:40:27,1135,44,,,,15502.11,0
9231020,05:41:42,05:41:42,1136,45,,,,16208.67,0
9231020,05:42:15,05:42:15,1137,46,,,,16556.89,0
9231020,05:42:39,05:42:39,1138,47,,,,16809.1,0
9231020,05:43:07,05:43:07,1139,48,,,,17057.08,0
9231020,05:43:24,05:43:24,1140,49,,,,17187.83,0
9231020,05:43:39,05:43:39,1141,50,,,,17315.02,0
9231020,05:44:22,05:44:22,1142,51,,,,17685.73,0
9231020,05:44:59,05:44:59,9529,52,,,,18053.14,0
9231020,05:45:14,05:45:14,1144,53,,,,18178.8,0
9231020,05:46:21,05:46:21,1145,54,,,,18754.81,0
9231020,05:47:00,05:47:00,9526,55,,1,,19089.65,
9231030,05:15:00,05:15:00,9642,1,,,1,0,
9231030,05:15:47,05:15:47,1095,2,,,,433.56,0
9231030,05:17:03,05:17:03,1096,3,,,,931.19,0
9231030,05:17:47,05:17:47,1097,4,,,,1336.76,0
9231030,05:18:20,05:18:20,1098,5,,,,1639.17,0
9231030,05:18:47,05:18:47,1099,6,,,,1875.28,0
9231030,05:19:27,05:19:27,1100,7,,,,2271.26,0
9231030,05:20:15,05:20:15,1101,8,,,,2699.53,0
9231030,05:20:49,05:20:49,1102,9,,,,3028.9,0
9231030,05:21:36,05:21:36,1103,10,,,,3466.81,0
9231030,05:22:14,05:22:14,1104,11,,,,3790.1,0
9231030,05:22:34,05:22:34,9655,12,,,,4031.95,0
9231030,05:23:00,05:23:00,5485,13,,,,4313.12,
9231030,05:23:25,05:23:25,6309,14,,,,4574.92,0
9231030,05:24:20,05:24:20,1108,15,,,,5219.21,0
9231030,05:25:21,05:25:21,9135,16,,,,5892.52,0
9231030,05:25:46,05:25:46,1110,17,,,,6116.68,0
9231030,05:26:07,05:26:07,1111,18,,,,6331.85,0
9231030,05:26:27,05:26:27,1112,19,,,,6540.35,0
9231030,05:27:07,05:27:07,1113,20,,,,6936.63,0
9231030,05:27:42,05:27:42,1114,21,,,,7294.37,0
9231030,05:28:12,05:28:12,1115,22,,,,7599.19,0
9231030,05:28:24,05:28:24,1116,23,,,,7707.79,0
9231030,05:28:38,05:28:38,1117,24,,,,7825.35,0
9231030,05:29:00,05:29:00,1118,25,,,,8066.19,
9231030,05:30:00,05:30:00,1119,26,,,,8573.14,
9231030,05:30:22,05:30:22,1120,27,,,,8798.73,0
9231030,05:30:45,05:30:45,1121,28,,,,8999.07,0
9231030,05:31:11,05:31:11,1122,29,,,,9278.74,0
9231030,05:31:33,05:31:33,1123,30,,,,9472.93,0
9231030,05:31:54,05:31:54,1124,31,,,,9687.85,0
9231030,05:32:33,05:32:33,1125,32,,,,10123.96,0
9231030,05:33:53,05:33:53,1126,33,,,,11031.19,0
9231030,05:34:37,05:34:37,1127,34,,,,11616.02,0
9231030,05:35:00,05:35:00,8083,35,,,,11875.27,0
9231030,05:35:38,05:35:38,1128,36,,,,12294.81,0
9231030,05:36:13,05:36:13,1014,37,,,,12741.48,0
9231030,05:37:00,05:37:00,1129,38,,,,13392.89,
9231030,05:37:42,05:37:42,1130,39,,,,13928.28,0
9231030,05:38:10,05:38:10,1131,40,,,,14159.53,0
9231030,05:38:40,05:38:40,1132,41,,,,14479.16,0
9231030,05:39:13,05:39:13,1133,42,,,,14780.6,0
9231030,05:39:37,05:39:37,1134,43,,,,15028.1,0
9231030,05:40:27,05:40:27,1135,44,,,,15502.11,0
9231030,05:41:42,05:41:42,1136,45,,,,16208.67,0
9231030,05:42:15,05:42:15,1137,46,,,,16556.89,0
9231030,05:42:39,05:42:39,1138,47,,,,16809.1,0
9231030,05:43:07,05:43:07,1139,48,,,,17057.08,0
9231030,05:43:24,05:43:24,1140,49,,,,17187.83,0
9231030,05:43:39,05:43:39,1141,50,,,,17315.02,0
9231030,05:44:22,05:44:22,1142,51,,,,17685.73,0
9231030,05:44:59,05:44:59,9529,52,,,,18053.14,0
9231030,05:45:14,05:45:14,1144,53,,,,18178.8,0
9231030,05:46:21,05:46:21,1145,54,,,,18754.81,0
9231030,05:47:00,05:47:00,9526,55,,1,,19089.65,
9231040,05:15:00,05:15:00,9642,1,,,1,0,
9231040,05:15:47,05:15:47,1095,2,,,,433.56,0
9231040,05:17:03,05:17:03,1096,3,,,,931.19,0
9231040,05:17:47,05:17:47,1097,4,,,,1336.76,0
9231040,05:18:20,05:18:20,1098,5,,,,1639.17,0
9231040,05:18:47,05:18:47,1099,6,,,,1875.28,0
9231040,05:19:27,05:19:27,1100,7,,,,2271.26,0
9231040,05:20:15,05:20:15,1101,8,,,,2699.53,0
9231040,05:20:49,05:20:49,1102,9,,,,3028.9,0
9231040,05:21:36,05:21:36,1103,10,,,,3466.81,0
9231040,05:22:14,05:22:14,1104,11,,,,3790.1,0
9231040,05:22:34,05:22:34,9655,12,,,,4031.95,0
9231040,05:23:00,05:23:00,5485,13,,,,4313.12,
9231040,05:23:25,05:23:25,6309,14,,,,4574.92,0
9231040,05:24:20,05:24:20,1108,15,,,,5219.21,0
9231040,05:25:21,05:25:21,9135,16,,,,5892.52,0
9231040,05:25:46,05:25:46,1110,17,,,,6116.68,0
9231040,05:26:07,05:26:07,1111,18,,,,6331.85,0
9231040,05:26:27,05:26:27,1112,19,,,,6540.35,0
9231040,05:27:07,05:27:07,1113,20,,,,6936.63,0
9231040,05:27:42,05:27:42,1114,21,,,,7294.37,0
9231040,05:28:12,05:28:12,1115,22,,,,7599.19,0
9231040,05:28:24,05:28:24,1116,23,,,,7707.79,0
9231040,05:28:38,05:28:38,1117,24,,,,7825.35,0
9231040,05:29:00,05:29:00,1118,25,,,,8066.19,
9231040,05:30:00,05:30:00,1119,26,,,,8573.14,
9231040,05:30:22,05:30:22,1120,27,,,,8798.73,0
9231040,05:30:45,05:30:45,1121,28,,,,8999.07,0
9231040,05:31:11,05:31:11,1122,29,,,,9278.74,0
9231040,05:31:33,05:31:33,1123,30,,,,9472.93,0
9231040,05:31:54,05:31:54,1124,31,,,,9687.85,0
9231040,05:32:33,05:32:33,1125,32,,,,10123.96,0
9231040,05:33:53,05:33:53,1126,33,,,,11031.19,0
9231040,05:34:37,05:34:37,1127,34,,,,11616.02,0
9231040,05:35:00,05:35:00,8083,35,,,,11875.27,0
9231040,05:35:38,05:35:38,1128,36,,,,12294.81,0
9231040,05:36:13,05:36:13,1014,37,,,,12741.48,0
9231040,05:37:00,05:37:00,1129,38,,,,13392.89,
9231040,05:37:42,05:37:42,1130,39,,,,13928.28,0
9231040,05:38:10,05:38:10,1131,40,,,,14159.53,0
9231040,05:38:40,05:38:40,1132,41,,,,14479.16,0
9231040,05:39:13,05:39:13,1133,42,,,,14780.6,0
9231040,05:39:37,05:39:37,1134,43,,,,15028.1,0
9231040,05:40:27,05:40:27,1135,44,,,,15502.11,0
9231040,05:41:42,05:41:42,1136,45,,,,16208.67,0
9231040,05:42:15,05:42:15,1137,46,,,,16556.89,0
9231040,05:42:39,05:42:39,1138,47,,,,16809.1,0
9231040,05:43:07,05:43:07,1139,48,,,,17057.08,0
9231040,05:43:24,05:43:24,1140,49,,,,17187.83,0
9231040,05:43:39,05:43:39,1141,50,,,,17315.02,0
9231040,05:44:22,05:44:22,1142,51,,,,17685.73,0
9231040,05:44:59,05:44:59,9529,52,,,,18053.14,0
9231040,05:45:14,05:45:14,1144,53,,,,18178.8,0
9231040,05:46:21,05:46:21,1145,54,,,,18754.81,0
9231040,05:47:00,05:47:00,9526,55,,1,,19089.65,
9231050,05:15:00,05:15:00,9642,1,,,1,0,
9231050,05:15:47,05:15:47,1095,2,,,,433.56,0
9231050,05:17:03,05:17:03,1096,3,,,,931.19,0
9231050,05:17:47,05:17:47,1097,4,,,,1336.76,0
9231050,05:18:20,05:18:20,1098,5,,,,1639.17,0
9231050,05:18:47,05:18:47,1099,6,,,,1875.28,0
9231050,05:19:27,05:19:27,1100,7,,,,2271.26,0
9231050,05:20:15,05:20:15,1101,8,,,,2699.53,0
9231050,05:20:49,05:20:49,1102,9,,,,3028.9,0
9231050,05:21:36,05:21:36,1103,10,,,,3466.81,0
9231050,05:22:14,05:22:14,1104,11,,,,3790.1,0
9231050,05:22:34,05:22:34,9655,12,,,,4031.95,0
9231050,05:23:00,05:23:00,5485,13,,,,4313.12,
9231050,05:23:25,05:23:25,6309,14,,,,4574.92,0
9231050,05:24:20,05:24:20,1108,15,,,,5219.21,0
9231050,05:25:21,05:25:21,9135,16,,,,5892.52,0
9231050,05:25:46,05:25:46,1110,17,,,,6116.68,0
9231050,05:26:07,05:26:07,1111,18,,,,6331.85,0
9231050,05:26:27,05:26:27,1112,19,,,,6540.35,0
9231050,05:27:07,05:27:07,1113,20,,,,6936.63,0
9231050,05:27:42,05:27:42,1114,21,,,,7294.37,0
9231050,05:28:12,05:28:12,1115,22,,,,7599.19,0
9231050,05:28:24,05:28:24,1116,23,,,,7707.79,0
9231050,05:28:38,05:28:38,1117,24,,,,7825.35,0
9231050,05:29:00,05:29:00,1118,25,,,,8066.19,
9231050,05:30:00,05:30:00,1119,26,,,,8573.14,
9231050,05:30:22,05:30:22,1120,27,,,,8798.73,0
9231050,05:30:45,05:30:45,1121,28,,,,8999.07,0
9231050,05:31:11,05:31:11,1122,29,,,,9278.74,0
9231050,05:31:33,05:31:33,1123,30,,,,9472.93,0
9231050,05:31:54,05:31:54,1124,31,,,,9687.85,0
9231050,05:32:33,05:32:33,1125,32,,,,10123.96,0
9231050,05:33:53,05:33:53,1126,33,,,,11031.19,0
9231050,05:34:37,05:34:37,1127,34,,,,11616.02,0
9231050,05:35:00,05:35:00,8083,35,,,,11875.27,0
9231050,05:35:38,05:35:38,1128,36,,,,12294.81,0
9231050,05:36:13,05:36:13,1014,37,,,,12741.48,0
9231050,05:37:00,05:37:00,1129,38,,,,13392.89,
9231050,05:37:42,05:37:42,1130,39,,,,13928.28,0
9231050,05:38:10,05:38:10,1131,40,,,,14159.53,0
9231050,05:38:40,05:38:40,1132,41,,,,14479.16,0
9231050,05:39:13,05:39:13,1133,42,,,,14780.6,0
9231050,05:39:37,05:39:37,1134,43,,,,15028.1,0
9231050,05:40:27,05:40:27,1135,44,,,,15502.11,0
9231050,05:41:42,05:41:42,1136,45,,,,16208.67,0
9231050,05:42:15,05:42:15,1137,46,,,,16556.89,0
9231050,05:42:39,05:42:39,1138,47,,,,16809.1,0
9231050,05:43:07,05:43:07,1139,48,,,,17057.08,0
9231050,05:43:24,05:43:24,1140,49,,,,17187.83,0
9231050,05:43:39,05:43:39,1141,50,,,,17315.02,0
9231050,05:44:22,05:44:22,1142,51,,,,17685.73,0
9231050,05:44:59,05:44:59,9529,52,,,,18053.14,0
9231050,05:45:14,05:45:14,1144,53,,,,18178.8,0
9231050,05:46:21,05:46:21,1145,54,,,,18754.81,0
9231050,05:47:00,05:47:00,9526,55,,1,,19089.65,
9231060,05:15:00,05:15:00,9642,1,,,1,0,
9231060,05:15:47,05:15:47,1095,2,,,,433.56,0
9231060,05:17:03,05:17:03,1096,3,,,,931.19,0
9231060,05:17:47,05:17:47,1097,4,,,,1336.76,0
9231060,05:18:20,05:18:20,1098,5,,,,1639.17,0
9231060,05:18:47,05:18:47,1099,6,,,,1875.28,0
9231060,05:19:27,05:19:27,1100,7,,,,2271.26,0
9231060,05:20:15,05:20:15,1101,8,,,,2699.53,0
9231060,05:20:49,05:20:49,1102,9,,,,3028.9,0
9231060,05:21:36,05:21:36,1103,10,,,,3466.81,0
9231060,05:22:14,05:22:14,1104,11,,,,3790.1,0
9231060,05:22:34,05:22:34,9655,12,,,,4031.95,0
9231060,05:23:00,05:23:00,5485,13,,,,4313.12,
9231060,05:23:25,05:23:25,6309,14,,,,4574.92,0
9231060,05:24:20,05:24:20,1108,15,,,,5219.21,0
9231060,05:25:21,05:25:21,9135,16,,,,5892.52,0
9231060,05:25:46,05:25:46,1110,17,,,,6116.68,0
9231060,05:26:07,05:26:07,1111,18,,,,6331.85,0
9231060,05:26:27,05:26:27,1112,19,,,,6540.35,0
9231060,05:27:07,05:27:07,1113,20,,,,6936.63,0
9231060,05:27:42,05:27:42,1114,21,,,,7294.37,0
9231060,05:28:12,05:28:12,1115,22,,,,7599.19,0
9231060,05:28:24,05:28:24,1116,23,,,,7707.79,0
9231060,05:28:38,05:28:38,1117,24,,,,7825.35,0
9231060,05:29:00,05:29:00,1118,25,,,,8066.19,
9231060,05:30:00,05:30:00,1119,26,,,,8573.14,
9231060,05:30:22,05:30:22,1120,27,,,,8798.73,0
9231060,05:30:45,05:30:45,1121,28,,,,8999.07,0
9231060,05:31:11,05:31:11,1122,29,,,,9278.74,0
9231060,05:31:33,05:31:33,1123,30,,,,9472.93,0
9231060,05:31:54,05:31:54,1124,31,,,,9687.85,0
9231060,05:32:33,05:32:33,1125,32,,,,10123.96,0
9231060,05:33:53,05:33:53,1126,33,,,,11031.19,0
9231060,05:34:37,05:34:37,1127,34,,,,11616.02,0
9231060,05:35:00,05:35:00,8083,35,,,,11875.27,0
9231060,05:35:38,05:35:38,1128,36,,,,12294.81,0
9231060,05:36:13,05:36:13,1014,37,,,,12741.48,0
9231060,05:37:00,05:37:00,1129,38,,,,13392.89,
9231060,05:37:42,05:37:42,1130,39,,,,13928.28,0
9231060,05:38:10,05:38:10,1131,40,,,,14159.53,0
9231060,05:38:40,05:38:40,1132,41,,,,14479.16,0
9231060,05:39:13,05:39:13,1133,42,,,,14780.6,0
9231060,05:39:37,05:39:37,1134,43,,,,15028.1,0
9231060,05:40:27,05:40:27,1135,44,,,,15502.11,0
9231060,05:41:42,05:41:42,1136,45,,,,16208.67,0
9231060,05:42:15,05:42:15,1137,46,,,,16556.89,0
9231060,05:42:39,05:42:39,1138,47,,,,16809.1,0
9231060,05:43:07,05:43:07,1139,48,,,,17057.08,0
9231060,05:43:24,05:43:24,1140,49,,,,17187.83,0
9231060,05:43:39,05:43:39,1141,50,,,,17315.02,0
9231060,05:44:22,05:44:22,1142,51,,,,17685.73,0
9231060,05:44:59,05:44:59,9529,52,,,,18053.14,0
9231060,05:45:14,05:45:14,1144,53,,,,18178.8,0
9231060,05:46:21,05:46:21,1145,54,,,,18754.81,0
9231060,05:47:00,05:47:00,9526,55,,1,,19089.65,
9273090,18:34:00,18:34:00,9642,1,,,1,0,
9273090,18:35:16,18:35:16,1095,2,,,,433.56,0
9273090,18:37:20,18:37:20,1096,3,,,,931.19,0
9273090,18:38:32,18:38:32,1097,4,,,,1336.76,0
9273090,18:39:25,18:39:25,1098,5,,,,1639.17,0
9273090,18:40:10,18:40:10,1099,6,,,,1875.28,0
9273090,18:41:15,18:41:15,1100,7,,,,2271.26,0
9273090,18:42:32,18:42:32,1101,8,,,,2699.53,0
9273090,18:43:28,18:43:28,1102,9,,,,3028.9,0
9273090,18:44:44,18:44:44,1103,10,,,,3466.81,0
9273090,18:45:45,18:45:45,1104,11,,,,3790.1,0
9273090,18:46:18,18:46:18,9655,12,,,,4031.95,0
9273090,18:47:00,18:47:00,5485,13,,,,4313.12,
9273090,18:47:38,18:47:38,6309,14,,,,4574.92,0
9273090,18:49:03,18:49:03,1108,15,,,,5219.21,0
9273090,18:50:38,18:50:38,9135,16,,,,5892.52,0
9273090,18:51:17,18:51:17,1110,17,,,,6116.68,0
9273090,18:51:48,18:51:48,1111,18,,,,6331.85,0
9273090,18:52:20,18:52:20,1112,19,,,,6540.35,0
9273090,18:53:13,18:53:13,1147,20,,,,6899.37,0
9273090,18:54:00,18:54:00,8354,21,,,,7219.71,
9273090,18:54:24,18:54:24,1120,22,,,,7409.03,0
9273090,18:54:54,18:54:54,1121,23,,,,7609.37,0
9273090,18:55:28,18:55:28,1122,24,,,,7889.04,0
9273090,18:55:56,18:55:56,1123,25,,,,8083.23,0
9273090,18:56:24,18:56:24,1124,26,,,,8298.15,0
9273090,18:57:14,18:57:14,1125,27,,,,8734.26,0
9273090,18:58:57,18:58:57,1126,28,,,,9641.49,0
9273090,18:59:55,18:59:55,1127,29,,,,10226.32,0
9273090,19:00:24,19:00:24,8083,30,,,,10485.57,0
9273090,19:01:13,19:01:13,1128,31,,,,10905.11,0
9273090,19:01:59,19:01:59,1014,32,,,,11351.78,0
9273090,19:03:00,19:03:00,1129,33,,,,12003.19,
9273090,19:03:59,19:03:59,1130,34,,,,12538.58,0
9273090,19:04:37,19:04:37,1131,35,,,,12769.83,0
9273090,19:05:20,19:05:20,1132,36,,,,13089.46,0
9273090,19:06:06,19:06:06,1133,37,,,,13390.9,0
9273090,19:06:40,19:06:40,1134,38,,,,13638.4,0
9273090,19:07:49,19:07:49,1135,39,,,,14112.41,0
9273090,19:09:35,19:09:35,1136,40,,,,14818.97,0
9273090,19:10:21,19:10:21,1137,41,,,,15167.19,0
9273090,19:10:53,19:10:53,1138,42,,,,15419.4,0
9273090,19:11:33,19:11:33,1139,43,,,,15667.38,0
9273090,19:11:56,19:11:56,1140,44,,,,15798.13,0
9273090,19:12:18,19:12:18,1141,45,,,,15925.32,0
9273090,19:13:17,19:13:17,1142,46,,,,16296.03,0
9273090,19:14:09,19:14:09,9529,47,,,,16663.44,0
9273090,19:14:30,19:14:30,1144,48,,,,16789.1,0
9273090,19:16:04,19:16:04,1145,49,,,,17365.11,0
9273090,19:17:00,19:17:00,9526,50,,1,,17701.07,
9357010,11:33:00,11:33:00,9642,1,,,1,0,
9357010,11:33:35,11:33:35,1095,2,,,,433.56,0
9357010,11:34:32,11:34:32,1096,3,,,,931.19,0
9357010,11:35:05,11:35:05,1097,4,,,,1336.76,0
9357010,11:35:30,11:35:30,1098,5,,,,1639.17,0
9357010,11:35:50,11:35:50,1099,6,,,,1875.28,0
9357010,11:36:20,11:36:20,1100,7,,,,2271.26,0
9357010,11:36:56,11:36:56,1101,8,,,,2699.53,0
9357010,11:37:22,11:37:22,1102,9,,,,3028.9,0
9357010,11:37:57,11:37:57,1103,10,,,,3466.81,0
9357010,11:38:25,11:38:25,1104,11,,,,3790.1,0
9357010,11:38:40,11:38:40,9655,12,,,,4031.95,0
9357010,11:39:00,11:39:00,5485,13,,,,4313.12,
9357010,11:39:55,11:39:55,6309,14,,,,4574.92,0
9357010,11:41:57,11:41:57,1108,15,,,,5219.21,0
9357010,11:44:11,11:44:11,9135,16,,,,5892.52,0
9357010,11:45:07,11:45:07,1110,17,,,,6116.68,0
9357010,11:45:52,11:45:52,1111,18,,,,6331.85,0
9357010,11:46:37,11:46:37,1112,19,,,,6540.35,0
9357010,11:47:53,11:47:53,1147,20,,,,6899.37,0
9357010,11:49:00,11:49:00,8354,21,,,,7219.71,
9357010,11:49:19,11:49:19,1120,22,,,,7409.03,0
9357010,11:49:42,11:49:42,1121,23,,,,7609.37,0
9357010,11:50:08,11:50:08,1122,24,,,,7889.04,0
9357010,11:50:30,11:50:30,1123,25,,,,8083.23,0
9357010,11:50:52,11:50:52,1124,26,,,,8298.15,0
9357010,11:51:31,11:51:31,1125,27,,,,8734.26,0
9357010,11:52:51,11:52:51,1126,28,,,,9641.49,0
9357010,11:53:36,11:53:36,1127,29,,,,10226.32,0
9357010,11:53:59,11:53:59,8083,30,,,,10485.57,0
9357010,11:54:37,11:54:37,1128,31,,,,10905.11,0
9357010,11:55:12,11:55:12,1014,32,,,,11351.78,0
9357010,11:56:00,11:56:00,1129,33,,,,12003.19,
9357010,11:57:07,11:57:07,1130,34,,,,12538.58,0
9357010,11:57:51,11:57:51,1131,35,,,,12769.83,0
9357010,11:58:40,11:58:40,1132,36,,,,13089.46,0
9357010,11:59:32,11:59:32,1133,37,,,,13390.9,0
9357010,12:00:12,12:00:12,1134,38,,,,13638.4,0
9357010,12:01:30,12:01:30,1135,39,,,,14112.41,0
9357010,12:03:31,12:03:31,1136,40,,,,14818.97,0
9357010,12:04:24,12:04:24,1137,41,,,,15167.19,0
9357010,12:05:01,12:05:01,1138,42,,,,15419.4,0
9357010,12:05:47,12:05:47,1139,43,,,,15667.38,0
9357010,12:06:13,12:06:13,1140,44,,,,15798.13,0
9357010,12:06:37,12:06:37,1141,45,,,,15925.32,0
9357010,12:07:45,12:07:45,1142,46,,,,16296.03,0
9357010,12:08:44,12:08:44,9529,47,,,,16663.44,0
9357010,12:09:09,12:09:09,1144,48,,,,16789.1,0
9357010,12:10:56,12:10:56,1145,49,,,,17365.11,0
9357010,12:12:00,12:12:00,9526,50,,1,,17701.07,
9357080,11:33:00,11:33:00,9642,1,,,1,0,
9357080,11:33:35,11:33:35,1095,2,,,,433.56,0
9357080,11:34:32,11:34:32,1096,3,,,,931.19,0
9357080,11:35:05,11:35:05,1097,4,,,,1336.76,0
9357080,11:35:30,11:35:30,1098,5,,,,1639.17,0
9357080,11:35:50,11:35:50,1099,6,,,,1875.28,0
9357080,11:36:20,11:36:20,1100,7,,,,2271.26,0
9357080,11:36:56,11:36:56,1101,8,,,,2699.53,0
9357080,11:37:22,11:37:22,1102,9,,,,3028.9,0
9357080,11:37:57,11:37:57,1103,10,,,,3466.81,0
9357080,11:38:25,11:38:25,1104,11,,,,3790.1,0
9357080,11:38:40,11:38:40,9655,12,,,,4031.95,0
9357080,11:39:00,11:39:00,5485,13,,,,4313.12,
9357080,11:39:55,11:39:55,6309,14,,,,4574.92,0
9357080,11:41:57,11:41:57,1108,15,,,,5219.21,0
9357080,11:44:11,11:44:11,9135,16,,,,5892.52,0
9357080,11:45:07,11:45:07,1110,17,,,,6116.68,0
9357080,11:45:52,11:45:52,1111,18,,,,6331.85,0
9357080,11:46:37,11:46:37,1112,19,,,,6540.35,0
9357080,11:47:53,11:47:53,1147,20,,,,6899.37,0
9357080,11:49:00,11:49:00,8354,21,,,,7219.71,
9357080,11:49:19,11:49:19,1120,22,,,,7409.03,0
9357080,11:49:42,11:49:42,1121,23,,,,7609.37,0
9357080,11:50:08,11:50:08,1122,24,,,,7889.04,0
9357080,11:50:30,11:50:30,1123,25,,,,8083.23,0
9357080,11:50:52,11:50:52,1124,26,,,,8298.15,0
9357080,11:51:31,11:51:31,1125,27,,,,8734.26,0
9357080,11:52:51,11:52:51,1126,28,,,,9641.49,0
9357080,11:53:36,11:53:36,1127,29,,,,10226.32,0
9357080,11:53:59,11:53:59,8083,30,,,,10485.57,0
9357080,11:54:37,11:54:37,1128,31,,,,10905.11,0
9357080,11:55:12,11:55:12,1014,32,,,,11351.78,0
9357080,11:56:00,11:56:00,1129,33,,,,12003.19,
9357080,11:57:07,11:57:07,1130,34,,,,12538.58,0
9357080,11:57:51,11:57:51,1131,35,,,,12769.83,0
9357080,11:58:40,11:58:40,1132,36,,,,13089.46,0
9357080,11:59:32,11:59:32,1133,37,,,,13390.9,0
9357080,12:00:12,12:00:12,1134,38,,,,13638.4,0
9357080,12:01:30,12:01:30,1135,39,,,,14112.41,0
9357080,12:03:31,12:03:31,1136,40,,,,14818.97,0
9357080,12:04:24,12:04:24,1137,41,,,,15167.19,0
9357080,12:05:01,12:05:01,1138,42,,,,15419.4,0
9357080,12:05:47,12:05:47,1139,43,,,,15667.38,0
9357080,12:06:13,12:06:13,1140,44,,,,15798.13,0
9357080,12:06:37,12:06:37,1141,45,,,,15925.32,0
9357080,12:07:45,12:07:45,1142,46,,,,16296.03,0
9357080,12:08:44,12:08:44,9529,47,,,,16663.44,0
9357080,12:09:09,12:09:09,1144,48,,,,16789.1,0
9357080,12:10:56,12:10:56,1145,49,,,,17365.11,0
9357080,12:12:00,12:12:00,9526,50,,1,,17701.07,
9378090,12:27:00,12:27:00,9642,1,,,1,0,
9378090,12:28:22,12:28:22,1095,2,,,,433.56,0
9378090,12:30:35,12:30:35,1096,3,,,,931.19,0
9378090,12:31:53,12:31:53,1097,4,,,,1336.76,0
9378090,12:32:51,12:32:51,1098,5,,,,1639.17,0
9378090,12:33:38,12:33:38,1099,6,,,,1875.28,0
9378090,12:34:48,12:34:48,1100,7,,,,2271.26,0
9378090,12:36:11,12:36:11,1101,8,,,,2699.53,0
9378090,12:37:11,12:37:11,1102,9,,,,3028.9,0
9378090,12:38:34,12:38:34,1103,10,,,,3466.81,0
9378090,12:39:39,12:39:39,1104,11,,,,3790.1,0
9378090,12:40:14,12:40:14,9655,12,,,,4031.95,0
9378090,12:41:00,12:41:00,5485,13,,,,4313.12,
9378090,12:41:38,12:41:38,6309,14,,,,4574.92,0
9378090,12:43:03,12:43:03,1108,15,,,,5219.21,0
9378090,12:44:38,12:44:38,9135,16,,,,5892.52,0
9378090,12:45:17,12:45:17,1110,17,,,,6116.68,0
9378090,12:45:48,12:45:48,1111,18,,,,6331.85,0
9378090,12:46:20,12:46:20,1112,19,,,,6540.35,0
9378090,12:47:13,12:47:13,1147,20,,,,6899.37,0
9378090,12:48:00,12:48:00,8354,21,,,,7219.71,
9378090,12:48:21,12:48:21,1120,22,,,,7409.03,0
9378090,12:48:48,12:48:48,1121,23,,,,7609.37,0
9378090,12:49:18,12:49:18,1122,24,,,,7889.04,0
9378090,12:49:43,12:49:43,1123,25,,,,8083.23,0
9378090,12:50:08,12:50:08,1124,26,,,,8298.15,0
9378090,12:50:53,12:50:53,1125,27,,,,8734.26,0
9378090,12:52:24,12:52:24,1126,28,,,,9641.49,0
9378090,12:53:15,12:53:15,1127,29,,,,10226.32,0
9378090,12:53:41,12:53:41,8083,30,,,,10485.57,0
9378090,12:54:25,12:54:25,1128,31,,,,10905.11,0
9378090,12:55:06,12:55:06,1014,32,,,,11351.78,0
9378090,12:56:00,12:56:00,1129,33,,,,12003.19,
9378090,12:57:03,12:57:03,1130,34,,,,12538.58,0
9378090,12:57:44,12:57:44,1131,35,,,,12769.83,0
9378090,12:58:30,12:58:30,1132,36,,,,13089.46,0
9378090,12:59:19,12:59:19,1133,37,,,,13390.9,0
9378090,12:59:56,12:59:56,1134,38,,,,13638.4,0
9378090,13:01:10,13:01:10,1135,39,,,,14112.41,0
9378090,13:03:03,13:03:03,1136,40,,,,14818.97,0
9378090,13:03:52,13:03:52,1137,41,,,,15167.19,0
9378090,13:04:27,13:04:27,1138,42,,,,15419.4,0
9378090,13:05:10,13:05:10,1139,43,,,,15667.38,0
9378090,13:05:35,13:05:35,1140,44,,,,15798.13,0
9378090,13:05:57,13:05:57,1141,45,,,,15925.32,0
9378090,13:07:01,13:07:01,1142,46,,,,16296.03,0
9378090,13:07:57,13:07:57,9529,47,,,,16663.44,0
9378090,13:08:19,13:08:19,1144,48,,,,16789.1,0
9378090,13:10:00,13:10:00,1145,49,,,,17365.11,0
9378090,13:11:00,13:11:00,9526,50,,1,,17701.07,
9404020,18:22:00,18:22:00,9642,1,,,1,0,
9404020,18:23:16,18:23:16,1095,2,,,,433.56,0
9404020,18:25:20,18:25:20,1096,3,,,,931.19,0
9404020,18:26:32,18:26:32,1097,4,,,,1336.76,0
9404020,18:27:25,18:27:25,1098,5,,,,1639.17,0
9404020,18:28:10,18:28:10,1099,6,,,,1875.28,0
9404020,18:29:15,18:29:15,1100,7,,,,2271.26,0
9404020,18:30:32,18:30:32,1101,8,,,,2699.53,0
9404020,18:31:28,18:31:28,1102,9,,,,3028.9,0
9404020,18:32:44,18:32:44,1103,10,,,,3466.81,0
9404020,18:33:45,18:33:45,1104,11,,,,3790.1,0
9404020,18:34:18,18:34:18,9655,12,,,,4031.95,0
9404020,18:35:00,18:35:00,5485,13,,,,4313.12,
9404020,18:35:38,18:35:38,6309,14,,,,4574.92,0
9404020,18:37:03,18:37:03,1108,15,,,,5219.21,0
9404020,18:38:38,18:38:38,9135,16,,,,5892.52,0
9404020,18:39:17,18:39:17,1110,17,,,,6116.68,0
9404020,18:39:48,18:39:48,1111,18,,,,6331.85,0
9404020,18:40:20,18:40:20,1112,19,,,,6540.35,0
9404020,18:41:13,18:41:13,1147,20,,,,6899.37,0
9404020,18:42:00,18:42:00,8354,21,,,,7219.71,
9404020,18:42:24,18:42:24,1120,22,,,,7409.03,0
9404020,18:42:54,18:42:54,1121,23,,,,7609.37,0
9404020,18:43:28,18:43:28,1122,24,,,,7889.04,0
9404020,18:43:56,18:43:56,1123,25,,,,8083.23,0
9404020,18:44:24,18:44:24,1124,26,,,,8298.15,0
9404020,18:45:14,18:45:14,1125,27,,,,8734.26,0
9404020,18:46:57,18:46:57,1126,28,,,,9641.49,0
9404020,18:47:55,18:47:55,1127,29,,,,10226.32,0
9404020,18:48:24,18:48:24,8083,30,,,,10485.57,0
9404020,18:49:13,18:49:13,1128,31,,,,10905.11,0
9404020,18:49:59,18:49:59,1014,32,,,,11351.78,0
9404020,18:51:00,18:51:00,1129,33,,,,12003.19,
9404020,18:51:59,18:51:59,1130,34,,,,12538.58,0
9404020,18:52:37,18:52:37,1131,35,,,,12769.83,0
9404020,18:53:20,18:53:20,1132,36,,,,13089.46,0
9404020,18:54:06,18:54:06,1133,37,,,,13390.9,0
9404020,18:54:40,18:54:40,1134,38,,,,13638.4,0
9404020,18:55:49,18:55:49,1135,39,,,,14112.41,0
9404020,18:57:35,18:57:35,1136,40,,,,14818.97,0
9404020,18:58:21,18:58:21,1137,41,,,,15167.19,0
9404020,18:58:53,18:58:53,1138,42,,,,15419.4,0
9404020,18:59:33,18:59:33,1139,43,,,,15667.38,0
9404020,18:59:56,18:59:56,1140,44,,,,15798.13,0
9404020,19:00:18,19:00:18,1141,45,,,,15925.32,0
9404020,19:01:17,19:01:17,1142,46,,,,16296.03,0
9404020,19:02:09,19:02:09,9529,47,,,,16663.44,0
9404020,19:02:30,19:02:30,1144,48,,,,16789.1,0
9404020,19:04:04,19:04:04,1145,49,,,,17365.11,0
9404020,19:05:00,19:05:00,9526,50,,1,,17701.07,
9404030,18:22:00,18:22:00,9642,1,,,1,0,
9404030,18:23:16,18:23:16,1095,2,,,,433.56,0
9404030,18:25:20,18:25:20,1096,3,,,,931.19,0
9404030,18:26:32,18:26:32,1097,4,,,,1336.76,0
9404030,18:27:25,18:27:25,1098,5,,,,1639.17,0
9404030,18:28:10,18:28:10,1099,6,,,,1875.28,0
9404030,18:29:15,18:29:15,1100,7,,,,2271.26,0
9404030,18:30:32,18:30:32,1101,8,,,,2699.53,0
9404030,18:31:28,18:31:28,1102,9,,,,3028.9,0
9404030,18:32:44,18:32:44,1103,10,,,,3466.81,0
9404030,18:33:45,18:33:45,1104,11,,,,3790.1,0
9404030,18:34:18,18:34:18,9655,12,,,,4031.95,0
9404030,18:35:00,18:35:00,5485,13,,,,4313.12,
9404030,18:35:38,18:35:38,6309,14,,,,4574.92,0
9404030,18:37:03,18:37:03,1108,15,,,,5219.21,0
9404030,18:38:38,18:38:38,9135,16,,,,5892.52,0
9404030,18:39:17,18:39:17,1110,17,,,,6116.68,0
9404030,18:39:48,18:39:48,1111,18,,,,6331.85,0
9404030,18:40:20,18:40:20,1112,19,,,,6540.35,0
9404030,18:41:13,18:41:13,1147,20,,,,6899.37,0
9404030,18:42:00,18:42:00,8354,21,,,,7219.71,
9404030,18:42:24,18:42:24,1120,22,,,,7409.03,0
9404030,18:42:54,18:42:54,1121,23,,,,7609.37,0
9404030,18:43:28,18:43:28,1122,24,,,,7889.04,0
9404030,18:43:56,18:43:56,1123,25,,,,8083.23,0
9404030,18:44:24,18:44:24,1124,26,,,,8298.15,0
9404030,18:45:14,18:45:14,1125,27,,,,8734.26,0
9404030,18:46:57,18:46:57,1126,28,,,,9641.49,0
9404030,18:47:55,18:47:55,1127,29,,,,10226.32,0
9404030,18:48:24,18:48:24,8083,30,,,,10485.57,0
9404030,18:49:13,18:49:13,1128,31,,,,10905.11,0
9404030,18:49:59,18:49:59,1014,32,,,,11351.78,0
9404030,18:51:00,18:51:00,1129,33,,,,12003.19,
9404030,18:51:59,18:51:59,1130,34,,,,12538.58,0
9404030,18:52:37,18:52:37,1131,35,,,,12769.83,0
9404030,18:53:20,18:53:20,1132,36,,,,13089.46,0
9404030,18:54:06,18:54:06,1133,37,,,,13390.9,0
9404030,18:54:40,18:54:40,1134,38,,,,13638.4,0
9404030,18:55:49,18:55:49,1135,39,,,,14112.41,0
9404030,18:57:35,18:57:35,1136,40,,,,14818.97,0
9404030,18:58:21,18:58:21,1137,41,,,,15167.19,0
9404030,18:58:53,18:58:53,1138,42,,,,15419.4,0
9404030,18:59:33,18:59:33,1139,43,,,,15667.38,0
9404030,18:59:56,18:59:56,1140,44,,,,15798.13,0
9404030,19:00:18,19:00:18,1141,45,,,,15925.32,0
9404030,19:01:17,19:01:17,1142,46,,,,16296.03,0
9404030,19:02:09,19:02:09,9529,47,,,,16663.44,0
9404030,19:02:30,19:02:30,1144,48,,,,16789.1,0
9404030,19:04:04,19:04:04,1145,49,,,,17365.11,0
9404030,19:05:00,19:05:00,9526,50,,1,,17701.07,
9404040,18:22:00,18:22:00,9642,1,,,1,0,
9404040,18:23:16,18:23:16,1095,2,,,,433.56,0
9404040,18:25:20,18:25:20,1096,3,,,,931.19,0
9404040,18:26:32,18:26:32,1097,4,,,,1336.76,0
9404040,18:27:25,18:27:25,1098,5,,,,1639.17,0
9404040,18:28:10,18:28:10,1099,6,,,,1875.28,0
9404040,18:29:15,18:29:15,1100,7,,,,2271.26,0
9404040,18:30:32,18:30:32,1101,8,,,,2699.53,0
9404040,18:31:28,18:31:28,1102,9,,,,3028.9,0
9404040,18:32:44,18:32:44,1103,10,,,,3466.81,0
9404040,18:33:45,18:33:45,1104,11,,,,3790.1,0
9404040,18:34:18,18:34:18,9655,12,,,,4031.95,0
9404040,18:35:00,18:35:00,5485,13,,,,4313.12,
9404040,18:35:38,18:35:38,6309,14,,,,4574.92,0
9404040,18:37:03,18:37:03,1108,15,,,,5219.21,0
9404040,18:38:38,18:38:38,9135,16,,,,5892.52,0
9404040,18:39:17,18:39:17,1110,17,,,,6116.68,0
9404040,18:39:48,18:39:48,1111,18,,,,6331.85,0
9404040,18:40:20,18:40:20,1112,19,,,,6540.35,0
9404040,18:41:13,18:41:13,1147,20,,,,6899.37,0
9404040,18:42:00,18:42:00,8354,21,,,,7219.71,
9404040,18:42:24,18:42:24,1120,22,,,,7409.03,0
9404040,18:42:54,18:42:54,1121,23,,,,7609.37,0
9404040,18:43:28,18:43:28,1122,24,,,,7889.04,0
9404040,18:43:56,18:43:56,1123,25,,,,8083.23,0
9404040,18:44:24,18:44:24,1124,26,,,,8298.15,0
9404040,18:45:14,18:45:14,1125,27,,,,8734.26,0
9404040,18:46:57,18:46:57,1126,28,,,,9641.49,0
9404040,18:47:55,18:47:55,1127,29,,,,10226.32,0
9404040,18:48:24,18:48:24,8083,30,,,,10485.57,0
9404040,18:49:13,18:49:13,1128,31,,,,10905.11,0
9404040,18:49:59,18:49:59,1014,32,,,,11351.78,0
9404040,18:51:00,18:51:00,1129,33,,,,12003.19,
9404040,18:51:59,18:51:59,1130,34,,,,12538.58,0
9404040,18:52:37,18:52:37,1131,35,,,,12769.83,0
9404040,18:53:20,18:53:20,1132,36,,,,13089.46,0
9404040,18:54:06,18:54:06,1133,37,,,,13390.9,0
9404040,18:54:40,18:54:40,1134,38,,,,13638.4,0
9404040,18:55:49,18:55:49,1135,39,,,,14112.41,0
9404040,18:57:35,18:57:35,1136,40,,,,14818.97,0
9404040,18:58:21,18:58:21,1137,41,,,,15167.19,0
9404040,18:58:53,18:58:53,1138,42,,,,15419.4,0
9404040,18:59:33,18:59:33,1139,43,,,,15667.38,0
9404040,18:59:56,18:59:56,1140,44,,,,15798.13,0
9404040,19:00:18,19:00:18,1141,45,,,,15925.32,0
9404040,19:01:17,19:01:17,1142,46,,,,16296.03,0
9404040,19:02:09,19:02:09,9529,47,,,,16663.44,0
9404040,19:02:30,19:02:30,1144,48,,,,16789.1,0
9404040,19:04:04,19:04:04,1145,49,,,,17365.11,0
9404040,19:05:00,19:05:00,9526,50,,1,,17701.07,
9404050,18:22:00,18:22:00,9642,1,,,1,0,
9404050,18:23:16,18:23:16,1095,2,,,,433.56,0
9404050,18:25:20,18:25:20,1096,3,,,,931.19,0
9404050,18:26:32,18:26:32,1097,4,,,,1336.76,0
9404050,18:27:25,18:27:25,1098,5,,,,1639.17,0
9404050,18:28:10,18:28:10,1099,6,,,,1875.28,0
9404050,18:29:15,18:29:15,1100,7,,,,2271.26,0
9404050,18:30:32,18:30:32,1101,8,,,,2699.53,0
9404050,18:31:28,18:31:28,1102,9,,,,3028.9,0
9404050,18:32:44,18:32:44,1103,10,,,,3466.81,0
9404050,18:33:45,18:33:45,1104,11,,,,3790.1,0
9404050,18:34:18,18:34:18,9655,12,,,,4031.95,0
9404050,18:35:00,18:35:00,5485,13,,,,4313.12,
9404050,18:35:38,18:35:38,6309,14,,,,4574.92,0
9404050,18:37:03,18:37:03,1108,15,,,,5219.21,0
9404050,18:38:38,18:38:38,9135,16,,,,5892.52,0
9404050,18:39:17,18:39:17,1110,17,,,,6116.68,0
9404050,18:39:48,18:39:48,1111,18,,,,6331.85,0
9404050,18:40:20,18:40:20,1112,19,,,,6540.35,0
9404050,18:41:13,18:41:13,1147,20,,,,6899.37,0
9404050,18:42:00,18:42:00,8354,21,,,,7219.71,
9404050,18:42:24,18:42:24,1120,22,,,,7409.03,0
9404050,18:42:54,18:42:54,1121,23,,,,7609.37,0
9404050,18:43:28,18:43:28,1122,24,,,,7889.04,0
9404050,18:43:56,18:43:56,1123,25,,,,8083.23,0
9404050,18:44:24,18:44:24,1124,26,,,,8298.15,0
9404050,18:45:14,18:45:14,1125,27,,,,8734.26,0
9404050,18:46:57,18:46:57,1126,28,,,,9641.49,0
9404050,18:47:55,18:47:55,1127,29,,,,10226.32,0
9404050,18:48:24,18:48:24,8083,30,,,,10485.57,0
9404050,18:49:13,18:49:13,1128,31,,,,10905.11,0
9404050,18:49:59,18:49:59,1014,32,,,,11351.78,0
9404050,18:51:00,18:51:00,1129,33,,,,12003.19,
9404050,18:51:59,18:51:59,1130,34,,,,12538.58,0
9404050,18:52:37,18:52:37,1131,35,,,,12769.83,0
9404050,18:53:20,18:53:20,1132,36,,,,13089.46,0
9404050,18:54:06,18:54:06,1133,37,,,,13390.9,0
9404050,18:54:40,18:54:40,1134,38,,,,13638.4,0
9404050,18:55:49,18:55:49,1135,39,,,,14112.41,0
9404050,18:57:35,18:57:35,1136,40,,,,14818.97,0
9404050,18:58:21,18:58:21,1137,41,,,,15167.19,0
9404050,18:58:53,18:58:53,1138,42,,,,15419.4,0
9404050,18:59:33,18:59:33,1139,43,,,,15667.38,0
9404050,18:59:56,18:59:56,1140,44,,,,15798.13,0
9404050,19:00:18,19:00:18,1141,45,,,,15925.32,0
9404050,19:01:17,19:01:17,1142,46,,,,16296.03,0
9404050,19:02:09,19:02:09,9529,47,,,,16663.44,0
9404050,19:02:30,19:02:30,1144,48,,,,16789.1,0
9404050,19:04:04,19:04:04,1145,49,,,,17365.11,0
9404050,19:05:00,19:05:00,9526,50,,1,,17701.07,
9404060,18:22:00,18:22:00,9642,1,,,1,0,
9404060,18:23:16,18:23:16,1095,2,,,,433.56,0
9404060,18:25:20,18:25:20,1096,3,,,,931.19,0
9404060,18:26:32,18:26:32,1097,4,,,,1336.76,0
9404060,18:27:25,18:27:25,1098,5,,,,1639.17,0
9404060,18:28:10,18:28:10,1099,6,,,,1875.28,0
9404060,18:29:15,18:29:15,1100,7,,,,2271.26,0
9404060,18:30:32,18:30:32,1101,8,,,,2699.53,0
9404060,18:31:28,18:31:28,1102,9,,,,3028.9,0
9404060,18:32:44,18:32:44,1103,10,,,,3466.81,0
9404060,18:33:45,18:33:45,1104,11,,,,3790.1,0
9404060,18:34:18,18:34:18,9655,12,,,,4031.95,0
9404060,18:35:00,18:35:00,5485,13,,,,4313.12,
9404060,18:35:38,18:35:38,6309,14,,,,4574.92,0
9404060,18:37:03,18:37:03,1108,15,,,,5219.21,0
9404060,18:38:38,18:38:38,9135,16,,,,5892.52,0
9404060,18:39:17,18:39:17,1110,17,,,,6116.68,0
9404060,18:39:48,18:39:48,1111,18,,,,6331.85,0
9404060,18:40:20,18:40:20,1112,19,,,,6540.35,0
9404060,18:41:13,18:41:13,1147,20,,,,6899.37,0
9404060,18:42:00,18:42:00,8354,21,,,,7219.71,
9404060,18:42:24,18:42:24,1120,22,,,,7409.03,0
9404060,18:42:54,18:42:54,1121,23,,,,7609.37,0
9404060,18:43:28,18:43:28,1122,24,,,,7889.04,0
9404060,18:43:56,18:43:56,1123,25,,,,8083.23,0
9404060,18:44:24,18:44:24,1124,26,,,,8298.15,0
9404060,18:45:14,18:45:14,1125,27,,,,8734.26,0
9404060,18:46:57,18:46:57,1126,28,,,,9641.49,0
9404060,18:47:55,18:47:55,1127,29,,,,10226.32,0
9404060,18:48:24,18:48:24,8083,30,,,,10485.57,0
9404060,18:49:13,18:49:13,1128,31,,,,10905.11,0
9404060,18:49:59,18:49:59,1014,32,,,,11351.78,0
9404060,18:51:00,18:51:00,1129,33,,,,12003.19,
9404060,18:51:59,18:51:59,1130,34,,,,12538.58,0
9404060,18:52:37,18:52:37,1131,35,,,,12769.83,0
9404060,18:53:20,18:53:20,1132,36,,,,13089.46,0
9404060,18:54:06,18:54:06,1133,37,,,,13390.9,0
9404060,18:54:40,18:54:40,1134,38,,,,13638.4,0
9404060,18:55:49,18:55:49,1135,39,,,,14112.41,0
9404060,18:57:35,18:57:35,1136,40,,,,14818.97,0
9404060,18:58:21,18:58:21,1137,41,,,,15167.19,0
9404060,18:58:53,18:58:53,1138,42,,,,15419.4,0
9404060,18:59:33,18:59:33,1139,43,,,,15667.38,0
9404060,18:59:56,18:59:56,1140,44,,,,15798.13,0
9404060,19:00:18,19:00:18,1141,45,,,,15925.32,0
9404060,19:01:17,19:01:17,1142,46,,,,16296.03,0
9404060,19:02:09,19:02:09,9529,47,,,,16663.44,0
9404060,19:02:30,19:02:30,1144,48,,,,16789.1,0
9404060,19:04:04,19:04:04,1145,49,,,,17365.11,0
9404060,19:05:00,19:05:00,9526,50,,1,,17701.07,
9438090,21:11:00,21:11:00,9642,1,,,1,0,
9438090,21:12:16,21:12:16,1095,2,,,,433.56,0
9438090,21:14:20,21:14:20,1096,3,,,,931.19,0
9438090,21:15:32,21:15:32,1097,4,,,,1336.76,0
9438090,21:16:25,21:16:25,1098,5,,,,1639.17,0
9438090,21:17:10,21:17:10,1099,6,,,,1875.28,0
9438090,21:18:15,21:18:15,1100,7,,,,2271.26,0
9438090,21:19:32,21:19:32,1101,8,,,,2699.53,0
9438090,21:20:28,21:20:28,1102,9,,,,3028.9,0
9438090,21:21:44,21:21:44,1103,10,,,,3466.81,0
9438090,21:22:45,21:22:45,1104,11,,,,3790.1,0
9438090,21:23:18,21:23:18,9655,12,,,,4031.95,0
9438090,21:24:00,21:24:00,5485,13,,,,4313.12,
9438090,21:24:38,21:24:38,6309,14,,,,4574.92,0
9438090,21:26:03,21:26:03,1108,15,,,,5219.21,0
9438090,21:27:38,21:27:38,9135,16,,,,5892.52,0
9438090,21:28:17,21:28:17,1110,17,,,,6116.68,0
9438090,21:28:48,21:28:48,1111,18,,,,6331.85,0
9438090,21:29:20,21:29:20,1112,19,,,,6540.35,0
9438090,21:30:13,21:30:13,1147,20,,,,6899.37,0
9438090,21:31:00,21:31:00,8354,21,,,,7219.71,
9438090,21:31:21,21:31:21,1120,22,,,,7409.03,0
9438090,21:31:48,21:31:48,1121,23,,,,7609.37,0
9438090,21:32:18,21:32:18,1122,24,,,,7889.04,0
9438090,21:32:43,21:32:43,1123,25,,,,8083.23,0
9438090,21:33:08,21:33:08,1124,26,,,,8298.15,0
9438090,21:33:53,21:33:53,1125,27,,,,8734.26,0
9438090,21:35:24,21:35:24,1126,28,,,,9641.49,0
9438090,21:36:15,21:36:15,1127,29,,,,10226.32,0
9438090,21:36:41,21:36:41,8083,30,,,,10485.57,0
9438090,21:37:25,21:37:25,1128,31,,,,10905.11,0
9438090,21:38:06,21:38:06,1014,32,,,,11351.78,0
9438090,21:39:00,21:39:00,1129,33,,,,12003.19,
9438090,21:39:50,21:39:50,1130,34,,,,12538.58,0
9438090,21:40:23,21:40:23,1131,35,,,,12769.83,0
9438090,21:41:00,21:41:00,1132,36,,,,13089.46,0
9438090,21:41:39,21:41:39,1133,37,,,,13390.9,0
9438090,21:42:09,21:42:09,1134,38,,,,13638.4,0
9438090,21:43:08,21:43:08,1135,39,,,,14112.41,0
9438090,21:44:38,21:44:38,1136,40,,,,14818.97,0
9438090,21:45:18,21:45:18,1137,41,,,,15167.19,0
9438090,21:45:46,21:45:46,1138,42,,,,15419.4,0
9438090,21:46:20,21:46:20,1139,43,,,,15667.38,0
9438090,21:46:40,21:46:40,1140,44,,,,15798.13,0
9438090,21:46:58,21:46:58,1141,45,,,,15925.32,0
9438090,21:47:49,21:47:49,1142,46,,,,16296.03,0
9438090,21:48:33,21:48:33,9529,47,,,,16663.44,0
9438090,21:48:51,21:48:51,1144,48,,,,16789.1,0
9438090,21:50:12,21:50:12,1145,49,,,,17365.11,0
9438090,21:51:00,21:51:00,9526,50,,1,,17701.07,
9539010,08:42:00,08:42:00,9642,1,,,1,0,
9539010,08:42:35,08:42:35,1095,2,,,,433.56,0
9539010,08:43:32,08:43:32,1096,3,,,,931.19,0
9539010,08:44:05,08:44:05,1097,4,,,,1336.76,0
9539010,08:44:30,08:44:30,1098,5,,,,1639.17,0
9539010,08:44:50,08:44:50,1099,6,,,,1875.28,0
9539010,08:45:20,08:45:20,1100,7,,,,2271.26,0
9539010,08:45:56,08:45:56,1101,8,,,,2699.53,0
9539010,08:46:22,08:46:22,1102,9,,,,3028.9,0
9539010,08:46:57,08:46:57,1103,10,,,,3466.81,0
9539010,08:47:25,08:47:25,1104,11,,,,3790.1,0
9539010,08:47:40,08:47:40,9655,12,,,,4031.95,0
9539010,08:48:00,08:48:00,5485,13,,,,4313.12,
9539010,08:48:55,08:48:55,6309,14,,,,4574.92,0
9539010,08:50:57,08:50:57,1108,15,,,,5219.21,0
9539010,08:53:11,08:53:11,9135,16,,,,5892.52,0
9539010,08:54:07,08:54:07,1110,17,,,,6116.68,0
9539010,08:54:52,08:54:52,1111,18,,,,6331.85,0
9539010,08:55:37,08:55:37,1112,19,,,,6540.35,0
9539010,08:56:53,08:56:53,1147,20,,,,6899.37,0
9539010,08:58:00,08:58:00,8354,21,,,,7219.71,
9539010,08:58:19,08:58:19,1120,22,,,,7409.03,0
9539010,08:58:42,08:58:42,1121,23,,,,7609.37,0
9539010,08:59:08,08:59:08,1122,24,,,,7889.04,0
9539010,08:59:30,08:59:30,1123,25,,,,8083.23,0
9539010,08:59:52,08:59:52,1124,26,,,,8298.15,0
9539010,09:00:31,09:00:31,1125,27,,,,8734.26,0
9539010,09:01:51,09:01:51,1126,28,,,,9641.49,0
9539010,09:02:36,09:02:36,1127,29,,,,10226.32,0
9539010,09:02:59,09:02:59,8083,30,,,,10485.57,0
9539010,09:03:37,09:03:37,1128,31,,,,10905.11,0
9539010,09:04:12,09:04:12,1014,32,,,,11351.78,0
9539010,09:05:00,09:05:00,1129,33,,,,12003.19,
9539010,09:05:59,09:05:59,1130,34,,,,12538.58,0
9539010,09:06:37,09:06:37,1131,35,,,,12769.83,0
9539010,09:07:20,09:07:20,1132,36,,,,13089.46,0
9539010,09:08:06,09:08:06,1133,37,,,,13390.9,0
9539010,09:08:40,09:08:40,1134,38,,,,13638.4,0
9539010,09:09:49,09:09:49,1135,39,,,,14112.41,0
9539010,09:11:35,09:11:35,1136,40,,,,14818.97,0
9539010,09:12:21,09:12:21,1137,41,,,,15167.19,0
9539010,09:12:53,09:12:53,1138,42,,,,15419.4,0
9539010,09:13:33,09:13:33,1139,43,,,,15667.38,0
9539010,09:13:56,09:13:56,1140,44,,,,15798.13,0
9539010,09:14:18,09:14:18,1141,45,,,,15925.32,0
9539010,09:15:17,09:15:17,1142,46,,,,16296.03,0
9539010,09:16:09,09:16:09,9529,47,,,,16663.44,0
9539010,09:16:30,09:16:30,1144,48,,,,16789.1,0
9539010,09:18:04,09:18:04,1145,49,,,,17365.11,0
9539010,09:19:00,09:19:00,9526,50,,1,,17701.07,
9539080,08:42:00,08:42:00,9642,1,,,1,0,
9539080,08:42:35,08:42:35,1095,2,,,,433.56,0
9539080,08:43:32,08:43:32,1096,3,,,,931.19,0
9539080,08:44:05,08:44:05,1097,4,,,,1336.76,0
9539080,08:44:30,08:44:30,1098,5,,,,1639.17,0
9539080,08:44:50,08:44:50,1099,6,,,,1875.28,0
9539080,08:45:20,08:45:20,1100,7,,,,2271.26,0
9539080,08:45:56,08:45:56,1101,8,,,,2699.53,0
9539080,08:46:22,08:46:22,1102,9,,,,3028.9,0
9539080,08:46:57,08:46:57,1103,10,,,,3466.81,0
9539080,08:47:25,08:47:25,1104,11,,,,3790.1,0
9539080,08:47:40,08:47:40,9655,12,,,,4031.95,0
9539080,08:48:00,08:48:00,5485,13,,,,4313.12,
9539080,08:48:55,08:48:55,6309,14,,,,4574.92,0
9539080,08:50:57,08:50:57,1108,15,,,,5219.21,0
9539080,08:53:11,08:53:11,9135,16,,,,5892.52,0
9539080,08:54:07,08:54:07,1110,17,,,,6116.68,0
9539080,08:54:52,08:54:52,1111,18,,,,6331.85,0
9539080,08:55:37,08:55:37,1112,19,,,,6540.35,0
9539080,08:56:53,08:56:53,1147,20,,,,6899.37,0
9539080,08:58:00,08:58:00,8354,21,,,,7219.71,
9539080,08:58:19,08:58:19,1120,22,,,,7409.03,0
9539080,08:58:42,08:58:42,1121,23,,,,7609.37,0
9539080,08:59:08,08:59:08,1122,24,,,,7889.04,0
9539080,08:59:30,08:59:30,1123,25,,,,8083.23,0
9539080,08:59:52,08:59:52,1124,26,,,,8298.15,0
9539080,09:00:31,09:00:31,1125,27,,,,8734.26,0
9539080,09:01:51,09:01:51,1126,28,,,,9641.49,0
9539080,09:02:36,09:02:36,1127,29,,,,10226.32,0
9539080,09:02:59,09:02:59,8083,30,,,,10485.57,0
9539080,09:03:37,09:03:37,1128,31,,,,10905.11,0
9539080,09:04:12,09:04:12,1014,32,,,,11351.78,0
9539080,09:05:00,09:05:00,1129,33,,,,12003.19,
9539080,09:05:59,09:05:59,1130,34,,,,12538.58,0
9539080,09:06:37,09:06:37,1131,35,,,,12769.83,0
9539080,09:07:20,09:07:20,1132,36,,,,13089.46,0
9539080,09:08:06,09:08:06,1133,37,,,,13390.9,0
9539080,09:08:40,09:08:40,1134,38,,,,13638.4,0
9539080,09:09:49,09:09:49,1135,39,,,,14112.41,0
9539080,09:11:35,09:11:35,1136,40,,,,14818.97,0
9539080,09:12:21,09:12:21,1137,41,,,,15167.19,0
9539080,09:12:53,09:12:53,1138,42,,,,15419.4,0
9539080,09:13:33,09:13:33,1139,43,,,,15667.38,0
9539080,09:13:56,09:13:56,1140,44,,,,15798.13,0
9539080,09:14:18,09:14:18,1141,45,,,,15925.32,0
9539080,09:15:17,09:15:17,1142,46,,,,16296.03,0
9539080,09:16:09,09:16:09,9529,47,,,,16663.44,0
9539080,09:16:30,09:16:30,1144,48,,,,16789.1,0
9539080,09:18:04,09:18:04,1145,49,,,,17365.11,0
9539080,09:19:00,09:19:00,9526,50,,1,,17701.07,
974090,14:27:00,14:27:00,9642,1,,,1,0,
974090,14:28:28,14:28:28,1095,2,,,,433.56,0
974090,14:30:51,14:30:51,1096,3,,,,931.19,0
974090,14:32:14,14:32:14,1097,4,,,,1336.76,0
974090,14:33:16,14:33:16,1098,5,,,,1639.17,0
974090,14:34:07,14:34:07,1099,6,,,,1875.28,0
974090,14:35:22,14:35:22,1100,7,,,,2271.26,0
974090,14:36:51,14:36:51,1101,8,,,,2699.53,0
974090,14:37:55,14:37:55,1102,9,,,,3028.9,0
974090,14:39:24,14:39:24,1103,10,,,,3466.81,0
974090,14:40:34,14:40:34,1104,11,,,,3790.1,0
974090,14:41:11,14:41:11,9655,12,,,,4031.95,0
974090,14:42:00,14:42:00,5485,13,,,,4313.12,
974090,14:42:38,14:42:38,6309,14,,,,4574.92,0
974090,14:44:03,14:44:03,1108,15,,,,5219.21,0
974090,14:45:38,14:45:38,9135,16,,,,5892.52,0
974090,14:46:17,14:46:17,1110,17,,,,6116.68,0
974090,14:46:48,14:46:48,1111,18,,,,6331.85,0
974090,14:47:20,14:47:20,1112,19,,,,6540.35,0
974090,14:48:13,14:48:13,1147,20,,,,6899.37,0
974090,14:49:00,14:49:00,8354,21,,,,7219.71,
974090,14:49:27,14:49:27,1120,22,,,,7409.03,0
974090,14:50:00,14:50:00,1121,23,,,,7609.37,0
974090,14:50:38,14:50:38,1122,24,,,,7889.04,0
974090,14:51:09,14:51:09,1123,25,,,,8083.23,0
974090,14:51:40,14:51:40,1124,26,,,,8298.15,0
974090,14:52:36,14:52:36,1125,27,,,,8734.26,0
974090,14:54:30,14:54:30,1126,28,,,,9641.49,0
974090,14:55:34,14:55:34,1127,29,,,,10226.32,0
974090,14:56:07,14:56:07,8083,30,,,,10485.57,0
974090,14:57:01,14:57:01,1128,31,,,,10905.11,0
974090,14:57:52,14:57:52,1014,32,,,,11351.78,0
974090,14:59:00,14:59:00,1129,33,,,,12003.19,
974090,15:00:07,15:00:07,1130,34,,,,12538.58,0
974090,15:00:51,15:00:51,1131,35,,,,12769.83,0
974090,15:01:40,15:01:40,1132,36,,,,13089.46,0
974090,15:02:32,15:02:32,1133,37,,,,13390.9,0
974090,15:03:12,15:03:12,1134,38,,,,13638.4,0
974090,15:04:30,15:04:30,1135,39,,,,14112.41,0
974090,15:06:31,15:06:31,1136,40,,,,14818.97,0
974090,15:07:24,15:07:24,1137,41,,,,15167.19,0
974090,15:08:01,15:08:01,1138,42,,,,15419.4,0
974090,15:08:47,15:08:47,1139,43,,,,15667.38,0
974090,15:09:13,15:09:13,1140,44,,,,15798.13,0
974090,15:09:37,15:09:37,1141,45,,,,15925.32,0
974090,15:10:45,15:10:45,1142,46,,,,16296.03,0
974090,15:11:44,15:11:44,9529,47,,,,16663.44,0
974090,15:12:09,15:12:09,1144,48,,,,16789.1,0
974090,15:13:56,15:13:56,1145,49,,,,17365.11,0
974090,15:15:00,15:15:00,9526,50,,1,,17701.07,
9793070,13:33:00,13:33:00,9642,1,,,1,0,
9793070,13:33:35,13:33:35,1095,2,,,,433.56,0
9793070,13:34:32,13:34:32,1096,3,,,,931.19,0
9793070,13:35:05,13:35:05,1097,4,,,,1336.76,0
9793070,13:35:30,13:35:30,1098,5,,,,1639.17,0
9793070,13:35:50,13:35:50,1099,6,,,,1875.28,0
9793070,13:36:20,13:36:20,1100,7,,,,2271.26,0
9793070,13:36:56,13:36:56,1101,8,,,,2699.53,0
9793070,13:37:22,13:37:22,1102,9,,,,3028.9,0
9793070,13:37:57,13:37:57,1103,10,,,,3466.81,0
9793070,13:38:25,13:38:25,1104,11,,,,3790.1,0
9793070,13:38:40,13:38:40,9655,12,,,,4031.95,0
9793070,13:39:00,13:39:00,5485,13,,,,4313.12,
9793070,13:39:55,13:39:55,6309,14,,,,4574.92,0
9793070,13:41:57,13:41:57,1108,15,,,,5219.21,0
9793070,13:44:11,13:44:11,9135,16,,,,5892.52,0
9793070,13:45:07,13:45:07,1110,17,,,,6116.68,0
9793070,13:45:52,13:45:52,1111,18,,,,6331.85,0
9793070,13:46:37,13:46:37,1112,19,,,,6540.35,0
9793070,13:47:53,13:47:53,1147,20,,,,6899.37,0
9793070,13:49:00,13:49:00,8354,21,,,,7219.71,
9793070,13:49:19,13:49:19,1120,22,,,,7409.03,0
9793070,13:49:42,13:49:42,1121,23,,,,7609.37,0
9793070,13:50:08,13:50:08,1122,24,,,,7889.04,0
9793070,13:50:30,13:50:30,1123,25,,,,8083.23,0
9793070,13:50:52,13:50:52,1124,26,,,,8298.15,0
9793070,13:51:31,13:51:31,1125,27,,,,8734.26,0
9793070,13:52:51,13:52:51,1126,28,,,,9641.49,0
9793070,13:53:36,13:53:36,1127,29,,,,10226.32,0
9793070,13:53:59,13:53:59,8083,30,,,,10485.57,0
9793070,13:54:37,13:54:37,1128,31,,,,10905.11,0
9793070,13:55:12,13:55:12,1014,32,,,,11351.78,0
9793070,13:56:00,13:56:00,1129,33,,,,12003.19,
9793070,13:57:07,13:57:07,1130,34,,,,12538.58,0
9793070,13:57:51,13:57:51,1131,35,,,,12769.83,0
9793070,13:58:40,13:58:40,1132,36,,,,13089.46,0
9793070,13:59:32,13:59:32,1133,37,,,,13390.9,0
9793070,14:00:12,14:00:12,1134,38,,,,13638.4,0
9793070,14:01:30,14:01:30,1135,39,,,,14112.41,0
9793070,14:03:31,14:03:31,1136,40,,,,14818.97,0
9793070,14:04:24,14:04:24,1137,41,,,,15167.19,0
9793070,14:05:01,14:05:01,1138,42,,,,15419.4,0
9793070,14:05:47,14:05:47,1139,43,,,,15667.38,0
9793070,14:06:13,14:06:13,1140,44,,,,15798.13,0
9793070,14:06:37,14:06:37,1141,45,,,,15925.32,0
9793070,14:07:45,14:07:45,1142,46,,,,16296.03,0
9793070,14:08:44,14:08:44,9529,47,,,,16663.44,0
9793070,14:09:09,14:09:09,1144,48,,,,16789.1,0
9793070,14:10:56,14:10:56,1145,49,,,,17365.11,0
9793070,14:12:00,14:12:00,9526,50,,1,,17701.07,
9845010,08:12:00,08:12:00,9642,1,,,1,0,
9845010,08:12:35,08:12:35,1095,2,,,,433.56,0
9845010,08:13:32,08:13:32,1096,3,,,,931.19,0
9845010,08:14:05,08:14:05,1097,4,,,,1336.76,0
9845010,08:14:30,08:14:30,1098,5,,,,1639.17,0
9845010,08:14:50,08:14:50,1099,6,,,,1875.28,0
9845010,08:15:20,08:15:20,1100,7,,,,2271.26,0
9845010,08:15:56,08:15:56,1101,8,,,,2699.53,0
9845010,08:16:22,08:16:22,1102,9,,,,3028.9,0
9845010,08:16:57,08:16:57,1103,10,,,,3466.81,0
9845010,08:17:25,08:17:25,1104,11,,,,3790.1,0
9845010,08:17:40,08:17:40,9655,12,,,,4031.95,0
9845010,08:18:00,08:18:00,5485,13,,,,4313.12,
9845010,08:18:55,08:18:55,6309,14,,,,4574.92,0
9845010,08:20:57,08:20:57,1108,15,,,,5219.21,0
9845010,08:23:11,08:23:11,9135,16,,,,5892.52,0
9845010,08:24:07,08:24:07,1110,17,,,,6116.68,0
9845010,08:24:52,08:24:52,1111,18,,,,6331.85,0
9845010,08:25:37,08:25:37,1112,19,,,,6540.35,0
9845010,08:26:53,08:26:53,1147,20,,,,6899.37,0
9845010,08:28:00,08:28:00,8354,21,,,,7219.71,
9845010,08:28:19,08:28:19,1120,22,,,,7409.03,0
9845010,08:28:42,08:28:42,1121,23,,,,7609.37,0
9845010,08:29:08,08:29:08,1122,24,,,,7889.04,0
9845010,08:29:30,08:29:30,1123,25,,,,8083.23,0
9845010,08:29:52,08:29:52,1124,26,,,,8298.15,0
9845010,08:30:31,08:30:31,1125,27,,,,8734.26,0
9845010,08:31:51,08:31:51,1126,28,,,,9641.49,0
9845010,08:32:36,08:32:36,1127,29,,,,10226.32,0
9845010,08:32:59,08:32:59,8083,30,,,,10485.57,0
9845010,08:33:37,08:33:37,1128,31,,,,10905.11,0
9845010,08:34:12,08:34:12,1014,32,,,,11351.78,0
9845010,08:35:00,08:35:00,1129,33,,,,12003.19,
9845010,08:35:59,08:35:59,1130,34,,,,12538.58,0
9845010,08:36:37,08:36:37,1131,35,,,,12769.83,0
9845010,08:37:20,08:37:20,1132,36,,,,13089.46,0
9845010,08:38:06,08:38:06,1133,37,,,,13390.9,0
9845010,08:38:40,08:38:40,1134,38,,,,13638.4,0
9845010,08:39:49,08:39:49,1135,39,,,,14112.41,0
9845010,08:41:35,08:41:35,1136,40,,,,14818.97,0
9845010,08:42:21,08:42:21,1137,41,,,,15167.19,0
9845010,08:42:53,08:42:53,1138,42,,,,15419.4,0
9845010,08:43:33,08:43:33,1139,43,,,,15667.38,0
9845010,08:43:56,08:43:56,1140,44,,,,15798.13,0
9845010,08:44:18,08:44:18,1141,45,,,,15925.32,0
9845010,08:45:17,08:45:17,1142,46,,,,16296.03,0
9845010,08:46:09,08:46:09,9529,47,,,,16663.44,0
9845010,08:46:30,08:46:30,1144,48,,,,16789.1,0
9845010,08:48:04,08:48:04,1145,49,,,,17365.11,0
9845010,08:49:00,08:49:00,9526,50,,1,,17701.07,
9845080,08:12:00,08:12:00,9642,1,,,1,0,
9845080,08:12:35,08:12:35,1095,2,,,,433.56,0
9845080,08:13:32,08:13:32,1096,3,,,,931.19,0
9845080,08:14:05,08:14:05,1097,4,,,,1336.76,0
9845080,08:14:30,08:14:30,1098,5,,,,1639.17,0
9845080,08:14:50,08:14:50,1099,6,,,,1875.28,0
9845080,08:15:20,08:15:20,1100,7,,,,2271.26,0
9845080,08:15:56,08:15:56,1101,8,,,,2699.53,0
9845080,08:16:22,08:16:22,1102,9,,,,3028.9,0
9845080,08:16:57,08:16:57,1103,10,,,,3466.81,0
9845080,08:17:25,08:17:25,1104,11,,,,3790.1,0
9845080,08:17:40,08:17:40,9655,12,,,,4031.95,0
9845080,08:18:00,08:18:00,5485,13,,,,4313.12,
9845080,08:18:55,08:18:55,6309,14,,,,4574.92,0
9845080,08:20:57,08:20:57,1108,15,,,,5219.21,0
9845080,08:23:11,08:23:11,9135,16,,,,5892.52,0
9845080,08:24:07,08:24:07,1110,17,,,,6116.68,0
9845080,08:24:52,08:24:52,1111,18,,,,6331.85,0
9845080,08:25:37,08:25:37,1112,19,,,,6540.35,0
9845080,08:26:53,08:26:53,1147,20,,,,6899.37,0
9845080,08:28:00,08:28:00,8354,21,,,,7219.71,
9845080,08:28:19,08:28:19,1120,22,,,,7409.03,0
9845080,08:28:42,08:28:42,1121,23,,,,7609.37,0
9845080,08:29:08,08:29:08,1122,24,,,,7889.04,0
9845080,08:29:30,08:29:30,1123,25,,,,8083.23,0
9845080,08:29:52,08:29:52,1124,26,,,,8298.15,0
9845080,08:30:31,08:30:31,1125,27,,,,8734.26,0
9845080,08:31:51,08:31:51,1126,28,,,,9641.49,0
9845080,08:32:36,08:32:36,1127,29,,,,10226.32,0
9845080,08:32:59,08:32:59,8083,30,,,,10485.57,0
9845080,08:33:37,08:33:37,1128,31,,,,10905.11,0
9845080,08:34:12,08:34:12,1014,32,,,,11351.78,0
9845080,08:35:00,08:35:00,1129,33,,,,12003.19,
9845080,08:35:59,08:35:59,1130,34,,,,12538.58,0
9845080,08:36:37,08:36:37,1131,35,,,,12769.83,0
9845080,08:37:20,08:37:20,1132,36,,,,13089.46,0
9845080,08:38:06,08:38:06,1133,37,,,,13390.9,0
9845080,08:38:40,08:38:40,1134,38,,,,13638.4,0
9845080,08:39:49,08:39:49,1135,39,,,,14112.41,0
9845080,08:41:35,08:41:35,1136,40,,,,14818.97,0
9845080,08:42:21,08:42:21,1137,41,,,,15167.19,0
9845080,08:42:53,08:42:53,1138,42,,,,15419.4,0
9845080,08:43:33,08:43:33,1139,43,,,,15667.38,0
9845080,08:43:56,08:43:56,1140,44,,,,15798.13,0
9845080,08:44:18,08:44:18,1141,45,,,,15925.32,0
9845080,08:45:17,08:45:17,1142,46,,,,16296.03,0
9845080,08:46:09,08:46:09,9529,47,,,,16663.44,0
9845080,08:46:30,08:46:30,1144,48,,,,16789.1,0
9845080,08:48:04,08:48:04,1145,49,,,,17365.11,0
9845080,08:49:00,08:49:00,9526,50,,1,,17701.07,
9865020,08:29:00,08:29:00,9642,1,,,1,0,
9865020,08:30:22,08:30:22,1095,2,,,,433.56,0
9865020,08:32:35,08:32:35,1096,3,,,,931.19,0
9865020,08:33:53,08:33:53,1097,4,,,,1336.76,0
9865020,08:34:51,08:34:51,1098,5,,,,1639.17,0
9865020,08:35:38,08:35:38,1099,6,,,,1875.28,0
9865020,08:36:48,08:36:48,1100,7,,,,2271.26,0
9865020,08:38:11,08:38:11,1101,8,,,,2699.53,0
9865020,08:39:11,08:39:11,1102,9,,,,3028.9,0
9865020,08:40:34,08:40:34,1103,10,,,,3466.81,0
9865020,08:41:39,08:41:39,1104,11,,,,3790.1,0
9865020,08:42:14,08:42:14,9655,12,,,,4031.95,0
9865020,08:43:00,08:43:00,5485,13,,,,4313.12,
9865020,08:43:38,08:43:38,6309,14,,,,4574.92,0
9865020,08:45:03,08:45:03,1108,15,,,,5219.21,0
9865020,08:46:38,08:46:38,9135,16,,,,5892.52,0
9865020,08:47:17,08:47:17,1110,17,,,,6116.68,0
9865020,08:47:48,08:47:48,1111,18,,,,6331.85,0
9865020,08:48:20,08:48:20,1112,19,,,,6540.35,0
9865020,08:49:13,08:49:13,1147,20,,,,6899.37,0
9865020,08:50:00,08:50:00,8354,21,,,,7219.71,
9865020,08:50:21,08:50:21,1120,22,,,,7409.03,0
9865020,08:50:48,08:50:48,1121,23,,,,7609.37,0
9865020,08:51:18,08:51:18,1122,24,,,,7889.04,0
9865020,08:51:43,08:51:43,1123,25,,,,8083.23,0
9865020,08:52:08,08:52:08,1124,26,,,,8298.15,0
9865020,08:52:53,08:52:53,1125,27,,,,8734.26,0
9865020,08:54:24,08:54:24,1126,28,,,,9641.49,0
9865020,08:55:15,08:55:15,1127,29,,,,10226.32,0
9865020,08:55:41,08:55:41,8083,30,,,,10485.57,0
9865020,08:56:25,08:56:25,1128,31,,,,10905.11,0
9865020,08:57:06,08:57:06,1014,32,,,,11351.78,0
9865020,08:58:00,08:58:00,1129,33,,,,12003.19,
9865020,08:59:03,08:59:03,1130,34,,,,12538.58,0
9865020,08:59:44,08:59:44,1131,35,,,,12769.83,0
9865020,09:00:30,09:00:30,1132,36,,,,13089.46,0
9865020,09:01:19,09:01:19,1133,37,,,,13390.9,0
9865020,09:01:56,09:01:56,1134,38,,,,13638.4,0
9865020,09:03:10,09:03:10,1135,39,,,,14112.41,0
9865020,09:05:03,09:05:03,1136,40,,,,14818.97,0
9865020,09:05:52,09:05:52,1137,41,,,,15167.19,0
9865020,09:06:27,09:06:27,1138,42,,,,15419.4,0
9865020,09:07:10,09:07:10,1139,43,,,,15667.38,0
9865020,09:07:35,09:07:35,1140,44,,,,15798.13,0
9865020,09:07:57,09:07:57,1141,45,,,,15925.32,0
9865020,09:09:01,09:09:01,1142,46,,,,16296.03,0
9865020,09:09:57,09:09:57,9529,47,,,,16663.44,0
9865020,09:10:19,09:10:19,1144,48,,,,16789.1,0
9865020,09:12:00,09:12:00,1145,49,,,,17365.11,0
9865020,09:13:00,09:13:00,9526,50,,1,,17701.07,
9865030,08:29:00,08:29:00,9642,1,,,1,0,
9865030,08:30:22,08:30:22,1095,2,,,,433.56,0
9865030,08:32:35,08:32:35,1096,3,,,,931.19,0
9865030,08:33:53,08:33:53,1097,4,,,,1336.76,0
9865030,08:34:51,08:34:51,1098,5,,,,1639.17,0
9865030,08:35:38,08:35:38,1099,6,,,,1875.28,0
9865030,08:36:48,08:36:48,1100,7,,,,2271.26,0
9865030,08:38:11,08:38:11,1101,8,,,,2699.53,0
9865030,08:39:11,08:39:11,1102,9,,,,3028.9,0
9865030,08:40:34,08:40:34,1103,10,,,,3466.81,0
9865030,08:41:39,08:41:39,1104,11,,,,3790.1,0
9865030,08:42:14,08:42:14,9655,12,,,,4031.95,0
9865030,08:43:00,08:43:00,5485,13,,,,4313.12,
9865030,08:43:38,08:43:38,6309,14,,,,4574.92,0
9865030,08:45:03,08:45:03,1108,15,,,,5219.21,0
9865030,08:46:38,08:46:38,9135,16,,,,5892.52,0
9865030,08:47:17,08:47:17,1110,17,,,,6116.68,0
9865030,08:47:48,08:47:48,1111,18,,,,6331.85,0
9865030,08:48:20,08:48:20,1112,19,,,,6540.35,0
9865030,08:49:13,08:49:13,1147,20,,,,6899.37,0
9865030,08:50:00,08:50:00,8354,21,,,,7219.71,
9865030,08:50:21,08:50:21,1120,22,,,,7409.03,0
9865030,08:50:48,08:50:48,1121,23,,,,7609.37,0
9865030,08:51:18,08:51:18,1122,24,,,,7889.04,0
9865030,08:51:43,08:51:43,1123,25,,,,8083.23,0
9865030,08:52:08,08:52:08,1124,26,,,,8298.15,0
9865030,08:52:53,08:52:53,1125,27,,,,8734.26,0
9865030,08:54:24,08:54:24,1126,28,,,,9641.49,0
9865030,08:55:15,08:55:15,1127,29,,,,10226.32,0
9865030,08:55:41,08:55:41,8083,30,,,,10485.57,0
9865030,08:56:25,08:56:25,1128,31,,,,10905.11,0
9865030,08:57:06,08:57:06,1014,32,,,,11351.78,0
9865030,08:58:00,08:58:00,1129,33,,,,12003.19,
9865030,08:59:03,08:59:03,1130,34,,,,12538.58,0
9865030,08:59:44,08:59:44,1131,35,,,,12769.83,0
9865030,09:00:30,09:00:30,1132,36,,,,13089.46,0
9865030,09:01:19,09:01:19,1133,37,,,,13390.9,0
9865030,09:01:56,09:01:56,1134,38,,,,13638.4,0
9865030,09:03:10,09:03:10,1135,39,,,,14112.41,0
9865030,09:05:03,09:05:03,1136,40,,,,14818.97,0
9865030,09:05:52,09:05:52,1137,41,,,,15167.19,0
9865030,09:06:27,09:06:27,1138,42,,,,15419.4,0
9865030,09:07:10,09:07:10,1139,43,,,,15667.38,0
9865030,09:07:35,09:07:35,1140,44,,,,15798.13,0
9865030,09:07:57,09:07:57,1141,45,,,,15925.32,0
9865030,09:09:01,09:09:01,1142,46,,,,16296.03,0
9865030,09:09:57,09:09:57,9529,47,,,,16663.44,0
9865030,09:10:19,09:10:19,1144,48,,,,16789.1,0
9865030,09:12:00,09:12:00,1145,49,,,,17365.11,0
9865030,09:13:00,09:13:00,9526,50,,1,,17701.07,
9865040,08:29:00,08:29:00,9642,1,,,1,0,
9865040,08:30:22,08:30:22,1095,2,,,,433.56,0
9865040,08:32:35,08:32:35,1096,3,,,,931.19,0
9865040,08:33:53,08:33:53,1097,4,,,,1336.76,0
9865040,08:34:51,08:34:51,1098,5,,,,1639.17,0
9865040,08:35:38,08:35:38,1099,6,,,,1875.28,0
9865040,08:36:48,08:36:48,1100,7,,,,2271.26,0
9865040,08:38:11,08:38:11,1101,8,,,,2699.53,0
9865040,08:39:11,08:39:11,1102,9,,,,3028.9,0
9865040,08:40:34,08:40:34,1103,10,,,,3466.81,0
9865040,08:41:39,08:41:39,1104,11,,,,3790.1,0
9865040,08:42:14,08:42:14,9655,12,,,,4031.95,0
9865040,08:43:00,08:43:00,5485,13,,,,4313.12,
9865040,08:43:38,08:43:38,6309,14,,,,4574.92,0
9865040,08:45:03,08:45:03,1108,15,,,,5219.21,0
9865040,08:46:38,08:46:38,9135,16,,,,5892.52,0
9865040,08:47:17,08:47:17,1110,17,,,,6116.68,0
9865040,08:47:48,08:47:48,1111,18,,,,6331.85,0
9865040,08:48:20,08:48:20,1112,19,,,,6540.35,0
9865040,08:49:13,08:49:13,1147,20,,,,6899.37,0
9865040,08:50:00,08:50:00,8354,21,,,,7219.71,
9865040,08:50:21,08:50:21,1120,22,,,,7409.03,0
9865040,08:50:48,08:50:48,1121,23,,,,7609.37,0
9865040,08:51:18,08:51:18,1122,24,,,,7889.04,0
9865040,08:51:43,08:51:43,1123,25,,,,8083.23,0
9865040,08:52:08,08:52:08,1124,26,,,,8298.15,0
9865040,08:52:53,08:52:53,1125,27,,,,8734.26,0
9865040,08:54:24,08:54:24,1126,28,,,,9641.49,0
9865040,08:55:15,08:55:15,1127,29,,,,10226.32,0
9865040,08:55:41,08:55:41,8083,30,,,,10485.57,0
9865040,08:56:25,08:56:25,1128,31,,,,10905.11,0
9865040,08:57:06,08:57:06,1014,32,,,,11351.78,0
9865040,08:58:00,08:58:00,1129,33,,,,12003.19,
9865040,08:59:03,08:59:03,1130,34,,,,12538.58,0
9865040,08:59:44,08:59:44,1131,35,,,,12769.83,0
9865040,09:00:30,09:00:30,1132,36,,,,13089.46,0
9865040,09:01:19,09:01:19,1133,37,,,,13390.9,0
9865040,09:01:56,09:01:56,1134,38,,,,13638.4,0
9865040,09:03:10,09:03:10,1135,39,,,,14112.41,0
9865040,09:05:03,09:05:03,1136,40,,,,14818.97,0
9865040,09:05:52,09:05:52,1137,41,,,,15167.19,0
9865040,09:06:27,09:06:27,1138,42,,,,15419.4,0
9865040,09:07:10,09:07:10,1139,43,,,,15667.38,0
9865040,09:07:35,09:07:35,1140,44,,,,15798.13,0
9865040,09:07:57,09:07:57,1141,45,,,,15925.32,0
9865040,09:09:01,09:09:01,1142,46,,,,16296.03,0
9865040,09:09:57,09:09:57,9529,47,,,,16663.44,0
9865040,09:10:19,09:10:19,1144,48,,,,16789.1,0
9865040,09:12:00,09:12:00,1145,49,,,,17365.11,0
9865040,09:13:00,09:13:00,9526,50,,1,,17701.07,
9865050,08:29:00,08:29:00,9642,1,,,1,0,
9865050,08:30:22,08:30:22,1095,2,,,,433.56,0
9865050,08:32:35,08:32:35,1096,3,,,,931.19,0
9865050,08:33:53,08:33:53,1097,4,,,,1336.76,0
9865050,08:34:51,08:34:51,1098,5,,,,1639.17,0
9865050,08:35:38,08:35:38,1099,6,,,,1875.28,0
9865050,08:36:48,08:36:48,1100,7,,,,2271.26,0
9865050,08:38:11,08:38:11,1101,8,,,,2699.53,0
9865050,08:39:11,08:39:11,1102,9,,,,3028.9,0
9865050,08:40:34,08:40:34,1103,10,,,,3466.81,0
9865050,08:41:39,08:41:39,1104,11,,,,3790.1,0
9865050,08:42:14,08:42:14,9655,12,,,,4031.95,0
9865050,08:43:00,08:43:00,5485,13,,,,4313.12,
9865050,08:43:38,08:43:38,6309,14,,,,4574.92,0
9865050,08:45:03,08:45:03,1108,15,,,,5219.21,0
9865050,08:46:38,08:46:38,9135,16,,,,5892.52,0
9865050,08:47:17,08:47:17,1110,17,,,,6116.68,0
9865050,08:47:48,08:47:48,1111,18,,,,6331.85,0
9865050,08:48:20,08:48:20,1112,19,,,,6540.35,0
9865050,08:49:13,08:49:13,1147,20,,,,6899.37,0
9865050,08:50:00,08:50:00,8354,21,,,,7219.71,
9865050,08:50:21,08:50:21,1120,22,,,,7409.03,0
9865050,08:50:48,08:50:48,1121,23,,,,7609.37,0
9865050,08:51:18,08:51:18,1122,24,,,,7889.04,0
9865050,08:51:43,08:51:43,1123,25,,,,8083.23,0
9865050,08:52:08,08:52:08,1124,26,,,,8298.15,0
9865050,08:52:53,08:52:53,1125,27,,,,8734.26,0
9865050,08:54:24,08:54:24,1126,28,,,,9641.49,0
9865050,08:55:15,08:55:15,1127,29,,,,10226.32,0
9865050,08:55:41,08:55:41,8083,30,,,,10485.57,0
9865050,08:56:25,08:56:25,1128,31,,,,10905.11,0
9865050,08:57:06,08:57:06,1014,32,,,,11351.78,0
9865050,08:58:00,08:58:00,1129,33,,,,12003.19,
9865050,08:59:03,08:59:03,1130,34,,,,12538.58,0
9865050,08:59:44,08:59:44,1131,35,,,,12769.83,0
9865050,09:00:30,09:00:30,1132,36,,,,13089.46,0
9865050,09:01:19,09:01:19,1133,37,,,,13390.9,0
9865050,09:01:56,09:01:56,1134,38,,,,13638.4,0
9865050,09:03:10,09:03:10,1135,39,,,,14112.41,0
9865050,09:05:03,09:05:03,1136,40,,,,14818.97,0
9865050,09:05:52,09:05:52,1137,41,,,,15167.19,0
9865050,09:06:27,09:06:27,1138,42,,,,15419.4,0
9865050,09:07:10,09:07:10,1139,43,,,,15667.38,0
9865050,09:07:35,09:07:35,1140,44,,,,15798.13,0
9865050,09:07:57,09:07:57,1141,45,,,,15925.32,0
9865050,09:09:01,09:09:01,1142,46,,,,16296.03,0
9865050,09:09:57,09:09:57,9529,47,,,,16663.44,0
9865050,09:10:19,09:10:19,1144,48,,,,16789.1,0
9865050,09:12:00,09:12:00,1145,49,,,,17365.11,0
9865050,09:13:00,09:13:00,9526,50,,1,,17701.07,
9865060,08:29:00,08:29:00,9642,1,,,1,0,
9865060,08:30:22,08:30:22,1095,2,,,,433.56,0
9865060,08:32:35,08:32:35,1096,3,,,,931.19,0
9865060,08:33:53,08:33:53,1097,4,,,,1336.76,0
9865060,08:34:51,08:34:51,1098,5,,,,1639.17,0
9865060,08:35:38,08:35:38,1099,6,,,,1875.28,0
9865060,08:36:48,08:36:48,1100,7,,,,2271.26,0
9865060,08:38:11,08:38:11,1101,8,,,,2699.53,0
9865060,08:39:11,08:39:11,1102,9,,,,3028.9,0
9865060,08:40:34,08:40:34,1103,10,,,,3466.81,0
9865060,08:41:39,08:41:39,1104,11,,,,3790.1,0
9865060,08:42:14,08:42:14,9655,12,,,,4031.95,0
9865060,08:43:00,08:43:00,5485,13,,,,4313.12,
9865060,08:43:38,08:43:38,6309,14,,,,4574.92,0
9865060,08:45:03,08:45:03,1108,15,,,,5219.21,0
9865060,08:46:38,08:46:38,9135,16,,,,5892.52,0
9865060,08:47:17,08:47:17,1110,17,,,,6116.68,0
9865060,08:47:48,08:47:48,1111,18,,,,6331.85,0
9865060,08:48:20,08:48:20,1112,19,,,,6540.35,0
9865060,08:49:13,08:49:13,1147,20,,,,6899.37,0
9865060,08:50:00,08:50:00,8354,21,,,,7219.71,
9865060,08:50:21,08:50:21,1120,22,,,,7409.03,0
9865060,08:50:48,08:50:48,1121,23,,,,7609.37,0
9865060,08:51:18,08:51:18,1122,24,,,,7889.04,0
9865060,08:51:43,08:51:43,1123,25,,,,8083.23,0
9865060,08:52:08,08:52:08,1124,26,,,,8298.15,0
9865060,08:52:53,08:52:53,1125,27,,,,8734.26,0
9865060,08:54:24,08:54:24,1126,28,,,,9641.49,0
9865060,08:55:15,08:55:15,1127,29,,,,10226.32,0
9865060,08:55:41,08:55:41,8083,30,,,,10485.57,0
9865060,08:56:25,08:56:25,1128,31,,,,10905.11,0
9865060,08:57:06,08:57:06,1014,32,,,,11351.78,0
9865060,08:58:00,08:58:00,1129,33,,,,12003.19,
9865060,08:59:03,08:59:03,1130,34,,,,12538.58,0
9865060,08:59:44,08:59:44,1131,35,,,,12769.83,0
9865060,09:00:30,09:00:30,1132,36,,,,13089.46,0
9865060,09:01:19,09:01:19,1133,37,,,,13390.9,0
9865060,09:01:56,09:01:56,1134,38,,,,13638.4,0
9865060,09:03:10,09:03:10,1135,39,,,,14112.41,0
9865060,09:05:03,09:05:03,1136,40,,,,14818.97,0
9865060,09:05:52,09:05:52,1137,41,,,,15167.19,0
9865060,09:06:27,09:06:27,1138,42,,,,15419.4,0
9865060,09:07:10,09:07:10,1139,43,,,,15667.38,0
9865060,09:07:35,09:07:35,1140,44,,,,15798.13,0
9865060,09:07:57,09:07:57,1141,45,,,,15925.32,0
9865060,09:09:01,09:09:01,1142,46,,,,16296.03,0
9865060,09:09:57,09:09:57,9529,47,,,,16663.44,0
9865060,09:10:19,09:10:19,1144,48,,,,16789.1,0
9865060,09:12:00,09:12:00,1145,49,,,,17365.11,0
9865060,09:13:00,09:13:00,9526,50,,1,,17701.07,
4117040,08:46:00,08:46:00,7539,1,,,1,0,
4117040,08:46:35,08:46:35,7550,2,,,,490.62,0
4117040,08:47:12,08:47:12,7540,3,,,,1026.47,0
4117040,09:02:00,09:02:00,7541,4,,,,14883.32,
4117040,09:03:48,09:03:48,7542,5,,,,16370.77,0
4117040,09:04:35,09:04:35,7543,6,,,,16868.91,0
4117040,09:04:54,09:04:54,7544,7,,,,17112.97,0
4117040,09:05:09,09:05:09,9949,8,,,,17267.54,0
4117040,09:05:40,09:05:40,7866,9,,,,17666.21,0
4117040,09:06:12,09:06:12,9950,10,,,,18069.93,0
4117040,09:19:31,09:19:31,4078,11,,,,27900.02,0
4117040,09:19:53,09:19:53,4079,12,,,,28125.69,0
4117040,09:20:18,09:20:18,4080,13,,,,28341.57,0
4117040,09:21:00,09:21:00,4081,14,,,,28858.84,
4117040,09:23:42,09:23:42,2863,15,,,,30628.63,0
4117040,09:24:32,09:24:32,9554,16,,,,31028.13,0
4117040,09:24:54,09:24:54,9553,17,,,,31298.26,0
4117040,09:25:27,09:25:27,9552,18,,,,31709.64,0
4117040,09:25:42,09:25:42,2867,19,,,,31865.67,0
4117040,09:26:00,09:26:00,9551,20,,,,32068.56,0
4117040,09:26:39,09:26:39,9550,21,,,,32572.25,0
4117040,09:27:04,09:27:04,8844,22,,,,32847.05,0
4117040,09:27:24,09:27:24,8843,23,,,,33075.71,0
4117040,09:27:51,09:27:51,8842,24,,,,33465.12,0
4117040,09:28:15,09:28:15,8841,25,,,,33749.46,0
4117040,09:29:01,09:29:01,4116,26,,,,34330.74,0
4117040,09:29:19,09:29:19,1007,27,,,,34557.18,0
4117040,09:29:40,09:29:40,1008,28,,,,34811.12,0
4117040,09:30:01,09:30:01,1009,29,,,,35122.52,0
4117040,09:30:24,09:30:24,4636,30,,,,35379.78,0
4117040,09:30:46,09:30:46,5773,31,,,,35619.65,0
4117040,09:31:10,09:31:10,5774,32,,,,35907.15,0
4117040,09:31:34,09:31:34,2813,33,,,,36170.79,0
4117040,09:31:55,09:31:55,2814,34,,,,36431.9,0
4117040,09:32:13,09:32:13,9529,35,,,,36675.06,0
4117040,09:32:21,09:32:21,1144,36,,,,36785.39,0
4117040,09:33:12,09:33:12,1145,37,,,,37350.24,0
4117040,09:34:00,09:34:00,9527,38,,,,37881.39,
4117040,09:35:00,09:35:00,998,39,,,,38212.19,0
4117040,09:36:10,09:36:10,999,40,,,,38673.55,0
4117040,09:36:42,09:36:42,2683,41,,,,38924.45,0
4117040,09:37:18,09:37:18,2684,42,,,,39152.57,0
4117040,09:38:00,09:38:00,2686,43,,,,39414.45,
4117040,09:38:44,09:38:44,2687,44,,,,39707.85,0
4117040,09:39:25,09:39:25,2688,45,,,,39969.77,0
4117040,09:40:06,09:40:06,2689,46,,,,40198.75,0
4117040,09:40:36,09:40:36,2690,47,,,,40391.79,0
4117040,09:42:00,09:42:00,2691,48,,,,40928.59,
4117040,09:42:08,09:42:08,9531,49,,,,41022.2,0
4117040,09:42:20,09:42:20,554,50,,,,41251.72,0
4117040,09:45:26,09:45:26,555,51,,,,45208.22,0
4117040,09:48:00,09:48:00,3344,52,,,,48745.75,
4117040,09:50:42,09:50:42,2957,53,,,,52104.34,0
4117040,09:53:32,09:53:32,9504,54,,,,56058.09,0
4117040,09:55:00,09:55:00,10161,55,,,,57781.39,
4117040,09:56:47,09:56:47,8322,56,,,,58580.61,0
4117040,09:57:17,09:57:17,2211,57,,,,58807.91,0
4117040,09:57:52,09:57:52,2212,58,,,,59025.72,0
4117040,09:58:28,09:58:28,2213,59,,,,59324.23,0
4117040,09:59:20,09:59:20,2128,60,,,,59658.59,0
4117040,10:00:00,10:00:00,2129,61,,1,,59875.17,
3176040,14:30:00,14:30:00,2128,1,,,1,0,
3176040,14:30:34,14:30:34,2129,2,,,,228.78,0
3176040,14:30:56,14:30:56,2130,3,,,,444.72,0
3176040,14:31:23,14:31:23,2131,4,,,,704.61,0
3176040,14:31:52,14:31:52,2132,5,,,,934.61,0
3176040,14:32:04,14:32:04,2133,6,,,,1062.07,0
3176040,14:32:22,14:32:22,2134,7,,,,1235.65,0
3176040,14:32:32,14:32:32,160,8,,,,1309.58,0
3176040,14:34:00,14:34:00,10161,9,,,,2192.34,
3176040,14:36:46,14:36:46,9520,10,,,,5397.8,0
3176040,14:40:00,14:40:00,2239,11,,,,9125.27,
3176040,14:44:53,14:44:53,657,12,,,,13308.54,0
3176040,14:51:05,14:51:05,2723,13,,,,18067.54,0
3176040,14:51:36,14:51:36,2724,14,,,,18524.31,0
3176040,14:51:57,14:51:57,2725,15,,,,18771.07,0
3176040,14:52:16,14:52:16,2726,16,,,,18985.06,0
3176040,14:52:37,14:52:37,2727,17,,,,19237.6,0
3176040,14:53:02,14:53:02,2728,18,,,,19550.12,0
3176040,14:53:18,14:53:18,2730,19,,,,19815.05,0
3176040,14:53:44,14:53:44,9529,20,,,,20114.5,0
3176040,14:53:52,14:53:52,1144,21,,,,20224.83,0
3176040,14:54:28,14:54:28,1145,22,,,,20795,0
3176040,14:55:00,14:55:00,2880,23,,,,21166.99,
3176040,14:55:52,14:55:52,998,24,,,,21680.96,0
3176040,14:56:35,14:56:35,999,25,,,,22152.42,0
3176040,14:57:05,14:57:05,9530,26,,,,22448.62,0
3176040,14:57:21,14:57:21,7262,27,,,,22576.9,0
3176040,14:57:56,14:57:56,4795,28,,,,22870.09,0
3176040,14:58:33,14:58:33,4796,29,,,,23134.89,0
3176040,14:59:02,14:59:02,4653,30,,,,23373.2,0
3176040,14:59:35,14:59:35,4654,31,,,,23648.59,0
3176040,14:59:55,14:59:55,6001,32,,,,23794.66,0
3176040,15:00:49,15:00:49,1135,33,,,,24275.1,0
3176040,15:01:35,15:01:35,8868,34,,,,24708.01,0
3176040,15:02:32,15:02:32,8867,35,,,,25308.11,0
3176040,15:03:04,15:03:04,6576,36,,,,25585.65,0
3176040,15:03:54,15:03:54,8865,37,,,,26001.79,0
3176040,15:04:33,15:04:33,2886,38,,,,26310.78,0
3176040,15:04:57,15:04:57,2887,39,,,,26478.51,0
3176040,15:05:42,15:05:42,9662,40,,,,26897.05,0
3176040,15:06:05,15:06:05,2889,41,,,,27067.05,0
3176040,15:06:31,15:06:31,9663,42,,,,27257.88,0
3176040,15:07:11,15:07:11,2891,43,,,,27602.15,0
3176040,15:09:00,15:09:00,2893,44,,,,28408.79,
3176040,15:11:30,15:11:30,4075,45,,,,30072.42,0
3176040,15:12:05,15:12:05,4076,46,,,,30570.9,0
3176040,15:12:32,15:12:32,4077,47,,,,30879.95,0
3176040,15:24:17,15:24:17,9949,48,,,,40877.84,0
3176040,15:24:47,15:24:47,7866,49,,,,41283.5,0
3176040,15:25:13,15:25:13,9950,50,,,,41676.47,0
3176040,15:25:29,15:25:29,7545,51,,,,41874.57,0
3176040,15:25:45,15:25:45,7546,52,,,,42137.83,0
3176040,15:26:25,15:26:25,7547,53,,,,42595.44,0
3176040,15:28:00,15:28:00,7548,54,,,,44056.33,
3176040,15:42:52,15:42:52,7549,55,,,,57962.7,0
3176040,15:43:29,15:43:29,7539,56,,,,58679.27,0
3176040,15:44:00,15:44:00,7550,57,,1,,59163.67,
10978020,08:56:00,08:56:00,6183,1,,,1,0,
10978020,08:56:45,08:56:45,6224,2,,,,594.5,0
10978020,08:57:02,08:57:02,6184,3,,,,797.46,0
10978020,08:57:19,08:57:19,6185,4,,,,965.47,0
10978020,08:57:40,08:57:40,6186,5,,,,1345.59,0
10978020,08:58:14,08:58:14,6187,6,,,,1712.02,0
10978020,08:58:32,08:58:32,6188,7,,,,2043.55,0
10978020,08:58:51,08:58:51,6189,8,,,,2276.71,0
10978020,08:59:08,08:59:08,6190,9,,,,2535.32,0
10978020,08:59:37,08:59:37,6191,10,,,,2900.18,0
10978020,08:59:56,08:59:56,6192,11,,,,3136.74,0
10978020,09:00:18,09:00:18,6193,12,,,,3379.4,0
10978020,09:00:34,09:00:34,6194,13,,,,3620.24,0
10978020,09:01:21,09:01:21,6195,14,,,,4122.96,0
10978020,09:01:37,09:01:37,6196,15,,,,4351.7,0
10978020,09:01:56,09:01:56,6197,16,,,,4618.6,0
10978020,09:02:08,09:02:08,6198,17,,,,4766.93,0
10978020,09:02:42,09:02:42,6199,18,,,,5213.55,0
10978020,09:03:07,09:03:07,6200,19,,,,5496.61,0
10978020,09:03:56,09:03:56,6233,20,,,,6187.33,0
10978020,09:04:17,09:04:17,6234,21,,,,6428.02,0
10978020,09:04:33,09:04:33,6235,22,,,,6673.65,0
10978020,09:05:18,09:05:18,6236,23,,,,7111.53,0
10978020,09:05:54,09:05:54,7856,24,,,,7536.03,0
10978020,09:13:42,09:13:42,8073,25,,,,14051.59,0
10978020,09:14:55,09:14:55,4096,26,,,,15010.14,0
10978020,09:15:30,09:15:30,4097,27,,,,15457.94,0
10978020,09:16:13,09:16:13,6569,28,,,,15890.09,0
10978020,09:16:53,09:16:53,4098,29,,,,16364.85,0
10978020,09:17:12,09:17:12,4099,30,,,,16604.21,0
10978020,09:17:52,09:17:52,4100,31,,,,17028.86,0
10978020,09:18:18,09:18:18,4101,32,,,,17318.03,0
10978020,09:18:35,09:18:35,4102,33,,,,17529.61,0
10978020,09:19:00,09:19:00,4103,34,,,,17837.46,
10978020,09:19:39,09:19:39,4060,35,,,,18192.86,0
10978020,09:19:52,09:19:52,4061,36,,,,18338.98,0
10978020,09:20:19,09:20:19,5998,37,,,,18656.68,0
10978020,09:20:38,09:20:38,5999,38,,,,18844.46,0
10978020,09:21:15,09:21:15,6000,39,,,,19162.55,0
10978020,09:21:46,09:21:46,2863,40,,,,19451.22,0
10978020,09:22:45,09:22:45,9554,41,,,,19850.72,0
10978020,09:23:11,09:23:11,9553,42,,,,20120.85,0
10978020,09:23:51,09:23:51,9552,43,,,,20532.23,0
10978020,09:24:08,09:24:08,2867,44,,,,20688.26,0
10978020,09:24:30,09:24:30,9551,45,,,,20891.15,0
10978020,09:25:16,09:25:16,9550,46,,,,21394.84,0
10978020,09:25:46,09:25:46,8844,47,,,,21669.64,0
10978020,09:26:09,09:26:09,8843,48,,,,21898.3,0
10978020,09:26:41,09:26:41,8842,49,,,,22287.71,0
10978020,09:27:11,09:27:11,8841,50,,,,22572.05,0
10978020,09:28:04,09:28:04,4116,51,,,,23153.33,0
10978020,09:28:26,09:28:26,1007,52,,,,23379.77,0
10978020,09:28:51,09:28:51,1008,53,,,,23633.71,0
10978020,09:29:16,09:29:16,1009,54,,,,23945.11,0
10978020,09:29:43,09:29:43,4636,55,,,,24202.37,0
10978020,09:30:10,09:30:10,5773,56,,,,24442.24,0
10978020,09:30:38,09:30:38,5774,57,,,,24729.74,0
10978020,09:31:06,09:31:06,2813,58,,,,24993.38,0
10978020,09:31:32,09:31:32,2814,59,,,,25254.49,0
10978020,09:31:53,09:31:53,9529,60,,,,25497.65,0
10978020,09:32:03,09:32:03,1144,61,,,,25607.98,0
10978020,09:33:03,09:33:03,1145,62,,,,26172.83,0
10978020,09:34:00,09:34:00,9527,63,,,,26703.98,
10978020,09:35:00,09:35:00,998,64,,,,27034.78,0
10978020,09:36:10,09:36:10,999,65,,,,27496.14,0
10978020,09:36:42,09:36:42,2683,66,,,,27747.04,0
10978020,09:37:18,09:37:18,2684,67,,,,27975.16,0
10978020,09:38:00,09:38:00,2686,68,,,,28237.04,
10978020,09:38:44,09:38:44,2687,69,,,,28530.44,0
10978020,09:39:25,09:39:25,2688,70,,,,28792.36,0
10978020,09:40:06,09:40:06,2689,71,,,,29021.34,0
10978020,09:40:36,09:40:36,2690,72,,,,29214.38,0
10978020,09:42:00,09:42:00,2691,73,,,,29751.18,
10978020,09:42:08,09:42:08,9531,74,,,,29844.79,0
10978020,09:42:20,09:42:20,554,75,,,,30074.31,0
10978020,09:45:20,09:45:20,555,76,,,,34029.32,0
10978020,09:48:00,09:48:00,3344,77,,,,37577.01,
10978020,09:50:50,09:50:50,2957,78,,,,40898.07,0
10978020,09:53:35,09:53:35,9504,79,,,,44851.82,0
10978020,09:55:00,09:55:00,10161,80,,,,46575.12,
10978020,09:56:48,09:56:48,8322,81,,,,47374.34,0
10978020,09:57:18,09:57:18,2211,82,,,,47601.64,0
10978020,09:57:54,09:57:54,2212,83,,,,47819.45,0
10978020,09:58:29,09:58:29,2213,84,,,,48117.96,0
10978020,09:59:22,09:59:22,2128,85,,,,48451.87,0
10978020,10:00:00,10:00:00,2129,86,,1,,48671.33,
13664020,14:30:00,14:30:00,2128,1,,,1,0,
13664020,14:30:34,14:30:34,2129,2,,,,228.78,0
13664020,14:30:56,14:30:56,2130,3,,,,444.72,0
13664020,14:31:23,14:31:23,2131,4,,,,704.61,0
13664020,14:31:52,14:31:52,2132,5,,,,934.61,0
13664020,14:32:04,14:32:04,2133,6,,,,1062.07,0
13664020,14:32:22,14:32:22,2134,7,,,,1235.65,0
13664020,14:32:32,14:32:32,160,8,,,,1309.58,0
13664020,14:34:00,14:34:00,10161,9,,,,2192.34,
13664020,14:36:46,14:36:46,9520,10,,,,5397.8,0
13664020,14:40:00,14:40:00,2239,11,,,,9125.27,
13664020,14:44:53,14:44:53,657,12,,,,13308.54,0
13664020,14:51:05,14:51:05,2723,13,,,,18067.54,0
13664020,14:51:36,14:51:36,2724,14,,,,18524.31,0
13664020,14:51:57,14:51:57,2725,15,,,,18771.07,0
13664020,14:52:16,14:52:16,2726,16,,,,18985.06,0
13664020,14:52:37,14:52:37,2727,17,,,,19237.6,0
13664020,14:53:02,14:53:02,2728,18,,,,19550.12,0
13664020,14:53:18,14:53:18,2730,19,,,,19815.05,0
13664020,14:53:44,14:53:44,9529,20,,,,20114.5,0
13664020,14:53:52,14:53:52,1144,21,,,,20224.83,0
13664020,14:54:28,14:54:28,1145,22,,,,20795,0
13664020,14:55:00,14:55:00,2880,23,,,,21166.99,
13664020,14:55:49,14:55:49,998,24,,,,21680.96,0
13664020,14:56:30,14:56:30,999,25,,,,22152.42,0
13664020,14:57:00,14:57:00,9530,26,,,,22448.62,0
13664020,14:57:14,14:57:14,7262,27,,,,22576.9,0
13664020,14:57:48,14:57:48,4795,28,,,,22870.09,0
13664020,14:58:23,14:58:23,4796,29,,,,23134.89,0
13664020,14:58:51,14:58:51,4653,30,,,,23373.2,0
13664020,14:59:23,14:59:23,4654,31,,,,23648.59,0
13664020,14:59:42,14:59:42,6001,32,,,,23794.66,0
13664020,15:00:34,15:00:34,1135,33,,,,24275.1,0
13664020,15:01:18,15:01:18,8868,34,,,,24708.01,0
13664020,15:02:12,15:02:12,8867,35,,,,25308.11,0
13664020,15:02:43,15:02:43,6576,36,,,,25585.65,0
13664020,15:03:31,15:03:31,8865,37,,,,26001.79,0
13664020,15:04:08,15:04:08,2886,38,,,,26310.78,0
13664020,15:04:31,15:04:31,2887,39,,,,26478.51,0
13664020,15:05:14,15:05:14,9662,40,,,,26897.05,0
13664020,15:05:36,15:05:36,2889,41,,,,27067.05,0
13664020,15:06:01,15:06:01,9663,42,,,,27257.88,0
13664020,15:06:39,15:06:39,2891,43,,,,27602.15,0
13664020,15:08:23,15:08:23,2893,44,,,,28408.79,0
13664020,15:08:53,15:08:53,9670,45,,,,28636.31,0
13664020,15:09:17,15:09:17,9671,46,,,,28824.33,0
13664020,15:10:08,15:10:08,2904,47,,,,29255.55,0
13664020,15:10:36,15:10:36,4028,48,,,,29516.42,0
13664020,15:11:00,15:11:00,4029,49,,,,29726.74,
13664020,15:11:21,15:11:21,4129,50,,,,29945.18,0
13664020,15:11:43,15:11:43,4130,51,,,,30267.67,0
13664020,15:11:56,15:11:56,4131,52,,,,30409.52,0
13664020,15:12:23,15:12:23,4132,53,,,,30767.32,0
13664020,15:12:58,15:12:58,4133,54,,,,31179.5,0
13664020,15:13:23,15:13:23,7077,55,,,,31581.68,0
13664020,15:13:58,15:13:58,9915,56,,,,32002.65,0
13664020,15:14:32,15:14:32,7075,57,,,,32384.32,0
13664020,15:15:06,15:15:06,9666,58,,,,32865.58,0
13664020,15:15:19,15:15:19,8543,59,,,,32996.04,0
13664020,15:15:48,15:15:48,7073,60,,,,33380.48,0
13664020,15:16:12,15:16:12,7072,61,,,,33745.15,0
13664020,15:23:10,15:23:10,7863,62,,,,40250.23,0
13664020,15:24:20,15:24:20,6202,63,,,,41162.07,0
13664020,15:24:37,15:24:37,6203,64,,,,41421.18,0
13664020,15:24:53,15:24:53,6204,65,,,,41657.77,0
13664020,15:25:22,15:25:22,6237,66,,,,42112.74,0
13664020,15:25:40,15:25:40,6238,67,,,,42301.7,0
13664020,15:26:02,15:26:02,6239,68,,,,42628.68,0
13664020,15:26:32,15:26:32,6253,69,,,,43024.25,0
13664020,15:26:44,15:26:44,6240,70,,,,43213.33,0
13664020,15:27:05,15:27:05,6241,71,,,,43533.51,0
13664020,15:27:19,15:27:19,6242,72,,,,43752.77,0
13664020,15:27:55,15:27:55,6243,73,,,,44162.57,0
13664020,15:28:14,15:28:14,6244,74,,,,44462.63,0
13664020,15:28:38,15:28:38,6245,75,,,,44767.37,0
13664020,15:28:52,15:28:52,6224,76,,,,44981.22,0
13664020,15:29:11,15:29:11,6246,77,,,,45244.53,0
13664020,15:29:34,15:29:34,6247,78,,,,45588.74,0
13664020,15:29:50,15:29:50,6248,79,,,,45787.31,0
13664020,15:30:09,15:30:09,6249,80,,,,46161.98,0
13664020,15:30:40,15:30:40,6250,81,,,,46527.48,0
13664020,15:30:56,15:30:56,6251,82,,,,46838.85,0
13664020,15:32:00,15:32:00,6252,83,,1,,47829.53,
12841090,16:05:00,16:05:00,5521,1,,,1,0,
12841090,16:08:47,16:08:47,5508,2,,,,3643.72,0
12841090,16:14:00,16:14:00,3344,3,,1,,7598.75,
19025090,17:05:00,17:05:00,5521,1,,,1,0,
19025090,17:08:47,17:08:47,5508,2,,,,3643.72,0
19025090,17:14:00,17:14:00,3344,3,,1,,7598.75,
24062020,17:05:00,17:05:00,5521,1,,,1,0,
24062020,17:08:47,17:08:47,5508,2,,,,3643.72,0
24062020,17:14:00,17:14:00,3344,3,,1,,7598.75,
24062030,17:05:00,17:05:00,5521,1,,,1,0,
24062030,17:08:47,17:08:47,5508,2,,,,3643.72,0
24062030,17:14:00,17:14:00,3344,3,,1,,7598.75,
24062040,17:05:00,17:05:00,5521,1,,,1,0,
24062040,17:08:47,17:08:47,5508,2,,,,3643.72,0
24062040,17:14:00,17:14:00,3344,3,,1,,7598.75,
24062050,17:05:00,17:05:00,5521,1,,,1,0,
24062050,17:08:47,17:08:47,5508,2,,,,3643.72,0
24062050,17:14:00,17:14:00,3344,3,,1,,7598.75,
24062060,17:05:00,17:05:00,5521,1,,,1,0,
24062060,17:08:47,17:08:47,5508,2,,,,3643.72,0
24062060,17:14:00,17:14:00,3344,3,,1,,7598.75,
26071020,16:05:00,16:05:00,5521,1,,,1,0,
26071020,16:08:47,16:08:47,5508,2,,,,3643.72,0
26071020,16:14:00,16:14:00,3344,3,,1,,7598.75,
26071030,16:05:00,16:05:00,5521,1,,,1,0,
26071030,16:08:47,16:08:47,5508,2,,,,3643.72,0
26071030,16:14:00,16:14:00,3344,3,,1,,7598.75,
26071040,16:05:00,16:05:00,5521,1,,,1,0,
26071040,16:08:47,16:08:47,5508,2,,,,3643.72,0
26071040,16:14:00,16:14:00,3344,3,,1,,7598.75,
26071050,16:05:00,16:05:00,5521,1,,,1,0,
26071050,16:08:47,16:08:47,5508,2,,,,3643.72,0
26071050,16:14:00,16:14:00,3344,3,,1,,7598.75,
26071060,16:05:00,16:05:00,5521,1,,,1,0,
26071060,16:08:47,16:08:47,5508,2,,,,3643.72,0
26071060,16:14:00,16:14:00,3344,3,,1,,7598.75,
17484020,08:25:00,08:25:00,2239,1,,,1,0,
17484020,08:29:06,08:29:06,5469,2,,,,3050.02,0
17484020,08:29:42,08:29:42,5470,3,,,,3472.78,0
17484020,08:34:00,08:34:00,5521,4,,1,,7049.41,
17484030,08:25:00,08:25:00,2239,1,,,1,0,
17484030,08:29:06,08:29:06,5469,2,,,,3050.02,0
17484030,08:29:42,08:29:42,5470,3,,,,3472.78,0
17484030,08:34:00,08:34:00,5521,4,,1,,7049.41,
17484040,08:25:00,08:25:00,2239,1,,,1,0,
17484040,08:29:06,08:29:06,5469,2,,,,3050.02,0
17484040,08:29:42,08:29:42,5470,3,,,,3472.78,0
17484040,08:34:00,08:34:00,5521,4,,1,,7049.41,
17484050,08:25:00,08:25:00,2239,1,,,1,0,
17484050,08:29:06,08:29:06,5469,2,,,,3050.02,0
17484050,08:29:42,08:29:42,5470,3,,,,3472.78,0
17484050,08:34:00,08:34:00,5521,4,,1,,7049.41,
17484060,08:25:00,08:25:00,2239,1,,,1,0,
17484060,08:29:06,08:29:06,5469,2,,,,3050.02,0
17484060,08:29:42,08:29:42,5470,3,,,,3472.78,0
17484060,08:34:00,08:34:00,5521,4,,1,,7049.41,
17930090,07:40:00,07:40:00,2239,1,,,1,0,
17930090,07:44:06,07:44:06,5469,2,,,,3050.02,0
17930090,07:44:42,07:44:42,5470,3,,,,3472.78,0
17930090,07:49:00,07:49:00,5521,4,,1,,7049.41,
19391090,08:25:00,08:25:00,2239,1,,,1,0,
19391090,08:29:06,08:29:06,5469,2,,,,3050.02,0
19391090,08:29:42,08:29:42,5470,3,,,,3472.78,0
19391090,08:34:00,08:34:00,5521,4,,1,,7049.41,
26582020,07:40:00,07:40:00,2239,1,,,1,0,
26582020,07:44:06,07:44:06,5469,2,,,,3050.02,0
26582020,07:44:42,07:44:42,5470,3,,,,3472.78,0
26582020,07:49:00,07:49:00,5521,4,,1,,7049.41,
26582030,07:40:00,07:40:00,2239,1,,,1,0,
26582030,07:44:06,07:44:06,5469,2,,,,3050.02,0
26582030,07:44:42,07:44:42,5470,3,,,,3472.78,0
26582030,07:49:00,07:49:00,5521,4,,1,,7049.41,
26582040,07:40:00,07:40:00,2239,1,,,1,0,
26582040,07:44:06,07:44:06,5469,2,,,,3050.02,0
26582040,07:44:42,07:44:42,5470,3,,,,3472.78,0
26582040,07:49:00,07:49:00,5521,4,,1,,7049.41,
26582050,07:40:00,07:40:00,2239,1,,,1,0,
26582050,07:44:06,07:44:06,5469,2,,,,3050.02,0
26582050,07:44:42,07:44:42,5470,3,,,,3472.78,0
26582050,07:49:00,07:49:00,5521,4,,1,,7049.41,
26582060,07:40:00,07:40:00,2239,1,,,1,0,
26582060,07:44:06,07:44:06,5469,2,,,,3050.02,0
26582060,07:44:42,07:44:42,5470,3,,,,3472.78,0
26582060,07:49:00,07:49:00,5521,4,,1,,7049.41,
18228090,15:15:00,15:15:00,10314,1,,1,1,0,
18228090,15:23:00,15:23:00,10316,2,,,,31.02,
18228090,15:28:21,15:28:21,2280,3,,,,1861.95,0
18228090,15:30:32,15:30:32,2281,4,,,,2656.8,0
18228090,15:31:03,15:31:03,6561,5,,,,2884.43,0
18228090,15:32:25,15:32:25,9654,6,,,,3443.92,0
18228090,15:33:23,15:33:23,4954,7,,,,3864.08,0
18228090,15:33:44,15:33:44,4955,8,,,,4010.63,0
18228090,15:34:08,15:34:08,4956,9,,,,4166.5,0
18228090,15:35:02,15:35:02,4957,10,,,,4459.23,0
18228090,15:35:35,15:35:35,4958,11,,,,4683.01,0
18228090,15:36:00,15:36:00,4959,12,,1,,4822.72,
18352020,15:25:00,15:25:00,10314,1,,1,1,0,
18352020,15:33:00,15:33:00,10316,2,,,,31.02,
18352020,15:38:21,15:38:21,2280,3,,,,1861.95,0
18352020,15:40:32,15:40:32,2281,4,,,,2656.8,0
18352020,15:41:03,15:41:03,6561,5,,,,2884.43,0
18352020,15:42:25,15:42:25,9654,6,,,,3443.92,0
18352020,15:43:23,15:43:23,4954,7,,,,3864.08,0
18352020,15:43:44,15:43:44,4955,8,,,,4010.63,0
18352020,15:44:08,15:44:08,4956,9,,,,4166.5,0
18352020,15:45:02,15:45:02,4957,10,,,,4459.23,0
18352020,15:45:35,15:45:35,4958,11,,,,4683.01,0
18352020,15:46:00,15:46:00,4959,12,,1,,4822.72,
18352030,15:25:00,15:25:00,10314,1,,1,1,0,
18352030,15:33:00,15:33:00,10316,2,,,,31.02,
18352030,15:38:21,15:38:21,2280,3,,,,1861.95,0
18352030,15:40:32,15:40:32,2281,4,,,,2656.8,0
18352030,15:41:03,15:41:03,6561,5,,,,2884.43,0
18352030,15:42:25,15:42:25,9654,6,,,,3443.92,0
18352030,15:43:23,15:43:23,4954,7,,,,3864.08,0
18352030,15:43:44,15:43:44,4955,8,,,,4010.63,0
18352030,15:44:08,15:44:08,4956,9,,,,4166.5,0
18352030,15:45:02,15:45:02,4957,10,,,,4459.23,0
18352030,15:45:35,15:45:35,4958,11,,,,4683.01,0
18352030,15:46:00,15:46:00,4959,12,,1,,4822.72,
18352040,15:25:00,15:25:00,10314,1,,1,1,0,
18352040,15:33:00,15:33:00,10316,2,,,,31.02,
18352040,15:38:21,15:38:21,2280,3,,,,1861.95,0
18352040,15:40:32,15:40:32,2281,4,,,,2656.8,0
18352040,15:41:03,15:41:03,6561,5,,,,2884.43,0
18352040,15:42:25,15:42:25,9654,6,,,,3443.92,0
18352040,15:43:23,15:43:23,4954,7,,,,3864.08,0
18352040,15:43:44,15:43:44,4955,8,,,,4010.63,0
18352040,15:44:08,15:44:08,4956,9,,,,4166.5,0
18352040,15:45:02,15:45:02,4957,10,,,,4459.23,0
18352040,15:45:35,15:45:35,4958,11,,,,4683.01,0
18352040,15:46:00,15:46:00,4959,12,,1,,4822.72,
18352050,15:25:00,15:25:00,10314,1,,1,1,0,
18352050,15:33:00,15:33:00,10316,2,,,,31.02,
18352050,15:38:21,15:38:21,2280,3,,,,1861.95,0
18352050,15:40:32,15:40:32,2281,4,,,,2656.8,0
18352050,15:41:03,15:41:03,6561,5,,,,2884.43,0
18352050,15:42:25,15:42:25,9654,6,,,,3443.92,0
18352050,15:43:23,15:43:23,4954,7,,,,3864.08,0
18352050,15:43:44,15:43:44,4955,8,,,,4010.63,0
18352050,15:44:08,15:44:08,4956,9,,,,4166.5,0
18352050,15:45:02,15:45:02,4957,10,,,,4459.23,0
18352050,15:45:35,15:45:35,4958,11,,,,4683.01,0
18352050,15:46:00,15:46:00,4959,12,,1,,4822.72,
18352060,15:25:00,15:25:00,10314,1,,1,1,0,
18352060,15:33:00,15:33:00,10316,2,,,,31.02,
18352060,15:38:21,15:38:21,2280,3,,,,1861.95,0
18352060,15:40:32,15:40:32,2281,4,,,,2656.8,0
18352060,15:41:03,15:41:03,6561,5,,,,2884.43,0
18352060,15:42:25,15:42:25,9654,6,,,,3443.92,0
18352060,15:43:23,15:43:23,4954,7,,,,3864.08,0
18352060,15:43:44,15:43:44,4955,8,,,,4010.63,0
18352060,15:44:08,15:44:08,4956,9,,,,4166.5,0
18352060,15:45:02,15:45:02,4957,10,,,,4459.23,0
18352060,15:45:35,15:45:35,4958,11,,,,4683.01,0
18352060,15:46:00,15:46:00,4959,12,,1,,4822.72,
19889020,15:15:00,15:15:00,10314,1,,1,1,0,
19889020,15:23:00,15:23:00,10316,2,,,,31.02,
19889020,15:28:21,15:28:21,2280,3,,,,1861.95,0
19889020,15:30:32,15:30:32,2281,4,,,,2656.8,0
19889020,15:31:03,15:31:03,6561,5,,,,2884.43,0
19889020,15:32:25,15:32:25,9654,6,,,,3443.92,0
19889020,15:33:23,15:33:23,4954,7,,,,3864.08,0
19889020,15:33:44,15:33:44,4955,8,,,,4010.63,0
19889020,15:34:08,15:34:08,4956,9,,,,4166.5,0
19889020,15:35:02,15:35:02,4957,10,,,,4459.23,0
19889020,15:35:35,15:35:35,4958,11,,,,4683.01,0
19889020,15:36:00,15:36:00,4959,12,,1,,4822.72,
19889030,15:15:00,15:15:00,10314,1,,1,1,0,
19889030,15:23:00,15:23:00,10316,2,,,,31.02,
19889030,15:28:21,15:28:21,2280,3,,,,1861.95,0
19889030,15:30:32,15:30:32,2281,4,,,,2656.8,0
19889030,15:31:03,15:31:03,6561,5,,,,2884.43,0
19889030,15:32:25,15:32:25,9654,6,,,,3443.92,0
19889030,15:33:23,15:33:23,4954,7,,,,3864.08,0
19889030,15:33:44,15:33:44,4955,8,,,,4010.63,0
19889030,15:34:08,15:34:08,4956,9,,,,4166.5,0
19889030,15:35:02,15:35:02,4957,10,,,,4459.23,0
19889030,15:35:35,15:35:35,4958,11,,,,4683.01,0
19889030,15:36:00,15:36:00,4959,12,,1,,4822.72,
19889040,15:15:00,15:15:00,10314,1,,1,1,0,
19889040,15:23:00,15:23:00,10316,2,,,,31.02,
19889040,15:28:21,15:28:21,2280,3,,,,1861.95,0
19889040,15:30:32,15:30:32,2281,4,,,,2656.8,0
19889040,15:31:03,15:31:03,6561,5,,,,2884.43,0
19889040,15:32:25,15:32:25,9654,6,,,,3443.92,0
19889040,15:33:23,15:33:23,4954,7,,,,3864.08,0
19889040,15:33:44,15:33:44,4955,8,,,,4010.63,0
19889040,15:34:08,15:34:08,4956,9,,,,4166.5,0
19889040,15:35:02,15:35:02,4957,10,,,,4459.23,0
19889040,15:35:35,15:35:35,4958,11,,,,4683.01,0
19889040,15:36:00,15:36:00,4959,12,,1,,4822.72,
19889050,15:15:00,15:15:00,10314,1,,1,1,0,
19889050,15:23:00,15:23:00,10316,2,,,,31.02,
19889050,15:28:21,15:28:21,2280,3,,,,1861.95,0
19889050,15:30:32,15:30:32,2281,4,,,,2656.8,0
19889050,15:31:03,15:31:03,6561,5,,,,2884.43,0
19889050,15:32:25,15:32:25,9654,6,,,,3443.92,0
19889050,15:33:23,15:33:23,4954,7,,,,3864.08,0
19889050,15:33:44,15:33:44,4955,8,,,,4010.63,0
19889050,15:34:08,15:34:08,4956,9,,,,4166.5,0
19889050,15:35:02,15:35:02,4957,10,,,,4459.23,0
19889050,15:35:35,15:35:35,4958,11,,,,4683.01,0
19889050,15:36:00,15:36:00,4959,12,,1,,4822.72,
19889060,15:15:00,15:15:00,10314,1,,1,1,0,
19889060,15:23:00,15:23:00,10316,2,,,,31.02,
19889060,15:28:21,15:28:21,2280,3,,,,1861.95,0
19889060,15:30:32,15:30:32,2281,4,,,,2656.8,0
19889060,15:31:03,15:31:03,6561,5,,,,2884.43,0
19889060,15:32:25,15:32:25,9654,6,,,,3443.92,0
19889060,15:33:23,15:33:23,4954,7,,,,3864.08,0
19889060,15:33:44,15:33:44,4955,8,,,,4010.63,0
19889060,15:34:08,15:34:08,4956,9,,,,4166.5,0
19889060,15:35:02,15:35:02,4957,10,,,,4459.23,0
19889060,15:35:35,15:35:35,4958,11,,,,4683.01,0
19889060,15:36:00,15:36:00,4959,12,,1,,4822.72,
21348090,15:25:00,15:25:00,10314,1,,1,1,0,
21348090,15:33:00,15:33:00,10316,2,,,,31.02,
21348090,15:38:21,15:38:21,2280,3,,,,1861.95,0
21348090,15:40:32,15:40:32,2281,4,,,,2656.8,0
21348090,15:41:03,15:41:03,6561,5,,,,2884.43,0
21348090,15:42:25,15:42:25,9654,6,,,,3443.92,0
21348090,15:43:23,15:43:23,4954,7,,,,3864.08,0
21348090,15:43:44,15:43:44,4955,8,,,,4010.63,0
21348090,15:44:08,15:44:08,4956,9,,,,4166.5,0
21348090,15:45:02,15:45:02,4957,10,,,,4459.23,0
21348090,15:45:35,15:45:35,4958,11,,,,4683.01,0
21348090,15:46:00,15:46:00,4959,12,,1,,4822.72,
26637020,15:15:00,15:15:00,10314,1,,1,1,0,
26637020,15:23:00,15:23:00,10316,2,,,,31.02,
26637020,15:28:21,15:28:21,2280,3,,,,1861.95,0
26637020,15:30:32,15:30:32,2281,4,,,,2656.8,0
26637020,15:31:03,15:31:03,6561,5,,,,2884.43,0
26637020,15:32:25,15:32:25,9654,6,,,,3443.92,0
26637020,15:33:23,15:33:23,4954,7,,,,3864.08,0
26637020,15:33:44,15:33:44,4955,8,,,,4010.63,0
26637020,15:34:08,15:34:08,4956,9,,,,4166.5,0
26637020,15:35:02,15:35:02,4957,10,,,,4459.23,0
26637020,15:35:35,15:35:35,4958,11,,,,4683.01,0
26637020,15:36:00,15:36:00,4959,12,,1,,4822.72,
26637030,15:15:00,15:15:00,10314,1,,1,1,0,
26637030,15:23:00,15:23:00,10316,2,,,,31.02,
26637030,15:28:21,15:28:21,2280,3,,,,1861.95,0
26637030,15:30:32,15:30:32,2281,4,,,,2656.8,0
26637030,15:31:03,15:31:03,6561,5,,,,2884.43,0
26637030,15:32:25,15:32:25,9654,6,,,,3443.92,0
26637030,15:33:23,15:33:23,4954,7,,,,3864.08,0
26637030,15:33:44,15:33:44,4955,8,,,,4010.63,0
26637030,15:34:08,15:34:08,4956,9,,,,4166.5,0
26637030,15:35:02,15:35:02,4957,10,,,,4459.23,0
26637030,15:35:35,15:35:35,4958,11,,,,4683.01,0
26637030,15:36:00,15:36:00,4959,12,,1,,4822.72,
26637040,15:15:00,15:15:00,10314,1,,1,1,0,
26637040,15:23:00,15:23:00,10316,2,,,,31.02,
26637040,15:28:21,15:28:21,2280,3,,,,1861.95,0
26637040,15:30:32,15:30:32,2281,4,,,,2656.8,0
26637040,15:31:03,15:31:03,6561,5,,,,2884.43,0
26637040,15:32:25,15:32:25,9654,6,,,,3443.92,0
26637040,15:33:23,15:33:23,4954,7,,,,3864.08,0
26637040,15:33:44,15:33:44,4955,8,,,,4010.63,0
26637040,15:34:08,15:34:08,4956,9,,,,4166.5,0
26637040,15:35:02,15:35:02,4957,10,,,,4459.23,0
26637040,15:35:35,15:35:35,4958,11,,,,4683.01,0
26637040,15:36:00,15:36:00,4959,12,,1,,4822.72,
26637050,15:15:00,15:15:00,10314,1,,1,1,0,
26637050,15:23:00,15:23:00,10316,2,,,,31.02,
26637050,15:28:21,15:28:21,2280,3,,,,1861.95,0
26637050,15:30:32,15:30:32,2281,4,,,,2656.8,0
26637050,15:31:03,15:31:03,6561,5,,,,2884.43,0
26637050,15:32:25,15:32:25,9654,6,,,,3443.92,0
26637050,15:33:23,15:33:23,4954,7,,,,3864.08,0
26637050,15:33:44,15:33:44,4955,8,,,,4010.63,0
26637050,15:34:08,15:34:08,4956,9,,,,4166.5,0
26637050,15:35:02,15:35:02,4957,10,,,,4459.23,0
26637050,15:35:35,15:35:35,4958,11,,,,4683.01,0
26637050,15:36:00,15:36:00,4959,12,,1,,4822.72,
26637060,15:15:00,15:15:00,10314,1,,1,1,0,
26637060,15:23:00,15:23:00,10316,2,,,,31.02,
26637060,15:28:21,15:28:21,2280,3,,,,1861.95,0
26637060,15:30:32,15:30:32,2281,4,,,,2656.8,0
26637060,15:31:03,15:31:03,6561,5,,,,2884.43,0
26637060,15:32:25,15:32:25,9654,6,,,,3443.92,0
26637060,15:33:23,15:33:23,4954,7,,,,3864.08,0
26637060,15:33:44,15:33:44,4955,8,,,,4010.63,0
26637060,15:34:08,15:34:08,4956,9,,,,4166.5,0
26637060,15:35:02,15:35:02,4957,10,,,,4459.23,0
26637060,15:35:35,15:35:35,4958,11,,,,4683.01,0
26637060,15:36:00,15:36:00,4959,12,,1,,4822.72,
3875020,15:25:00,15:25:00,10314,1,,1,1,0,
3875020,15:33:00,15:33:00,10316,2,,,,31.02,
3875020,15:38:21,15:38:21,2280,3,,,,1861.95,0
3875020,15:40:32,15:40:32,2281,4,,,,2656.8,0
3875020,15:41:03,15:41:03,6561,5,,,,2884.43,0
3875020,15:42:25,15:42:25,9654,6,,,,3443.92,0
3875020,15:43:23,15:43:23,4954,7,,,,3864.08,0
3875020,15:43:44,15:43:44,4955,8,,,,4010.63,0
3875020,15:44:08,15:44:08,4956,9,,,,4166.5,0
3875020,15:45:02,15:45:02,4957,10,,,,4459.23,0
3875020,15:45:35,15:45:35,4958,11,,,,4683.01,0
3875020,15:46:00,15:46:00,4959,12,,1,,4822.72,
3875030,15:25:00,15:25:00,10314,1,,1,1,0,
3875030,15:33:00,15:33:00,10316,2,,,,31.02,
3875030,15:38:21,15:38:21,2280,3,,,,1861.95,0
3875030,15:40:32,15:40:32,2281,4,,,,2656.8,0
3875030,15:41:03,15:41:03,6561,5,,,,2884.43,0
3875030,15:42:25,15:42:25,9654,6,,,,3443.92,0
3875030,15:43:23,15:43:23,4954,7,,,,3864.08,0
3875030,15:43:44,15:43:44,4955,8,,,,4010.63,0
3875030,15:44:08,15:44:08,4956,9,,,,4166.5,0
3875030,15:45:02,15:45:02,4957,10,,,,4459.23,0
3875030,15:45:35,15:45:35,4958,11,,,,4683.01,0
3875030,15:46:00,15:46:00,4959,12,,1,,4822.72,
3875040,15:25:00,15:25:00,10314,1,,1,1,0,
3875040,15:33:00,15:33:00,10316,2,,,,31.02,
3875040,15:38:21,15:38:21,2280,3,,,,1861.95,0
3875040,15:40:32,15:40:32,2281,4,,,,2656.8,0
3875040,15:41:03,15:41:03,6561,5,,,,2884.43,0
3875040,15:42:25,15:42:25,9654,6,,,,3443.92,0
3875040,15:43:23,15:43:23,4954,7,,,,3864.08,0
3875040,15:43:44,15:43:44,4955,8,,,,4010.63,0
3875040,15:44:08,15:44:08,4956,9,,,,4166.5,0
3875040,15:45:02,15:45:02,4957,10,,,,4459.23,0
3875040,15:45:35,15:45:35,4958,11,,,,4683.01,0
3875040,15:46:00,15:46:00,4959,12,,1,,4822.72,
3875050,15:25:00,15:25:00,10314,1,,1,1,0,
3875050,15:33:00,15:33:00,10316,2,,,,31.02,
3875050,15:38:21,15:38:21,2280,3,,,,1861.95,0
3875050,15:40:32,15:40:32,2281,4,,,,2656.8,0
3875050,15:41:03,15:41:03,6561,5,,,,2884.43,0
3875050,15:42:25,15:42:25,9654,6,,,,3443.92,0
3875050,15:43:23,15:43:23,4954,7,,,,3864.08,0
3875050,15:43:44,15:43:44,4955,8,,,,4010.63,0
3875050,15:44:08,15:44:08,4956,9,,,,4166.5,0
3875050,15:45:02,15:45:02,4957,10,,,,4459.23,0
3875050,15:45:35,15:45:35,4958,11,,,,4683.01,0
3875050,15:46:00,15:46:00,4959,12,,1,,4822.72,
3875060,15:25:00,15:25:00,10314,1,,1,1,0,
3875060,15:33:00,15:33:00,10316,2,,,,31.02,
3875060,15:38:21,15:38:21,2280,3,,,,1861.95,0
3875060,15:40:32,15:40:32,2281,4,,,,2656.8,0
3875060,15:41:03,15:41:03,6561,5,,,,2884.43,0
3875060,15:42:25,15:42:25,9654,6,,,,3443.92,0
3875060,15:43:23,15:43:23,4954,7,,,,3864.08,0
3875060,15:43:44,15:43:44,4955,8,,,,4010.63,0
3875060,15:44:08,15:44:08,4956,9,,,,4166.5,0
3875060,15:45:02,15:45:02,4957,10,,,,4459.23,0
3875060,15:45:35,15:45:35,4958,11,,,,4683.01,0
3875060,15:46:00,15:46:00,4959,12,,1,,4822.72,
5547090,15:25:00,15:25:00,10314,1,,1,1,0,
5547090,15:33:00,15:33:00,10316,2,,,,31.02,
5547090,15:38:21,15:38:21,2280,3,,,,1861.95,0
5547090,15:40:32,15:40:32,2281,4,,,,2656.8,0
5547090,15:41:03,15:41:03,6561,5,,,,2884.43,0
5547090,15:42:25,15:42:25,9654,6,,,,3443.92,0
5547090,15:43:23,15:43:23,4954,7,,,,3864.08,0
5547090,15:43:44,15:43:44,4955,8,,,,4010.63,0
5547090,15:44:08,15:44:08,4956,9,,,,4166.5,0
5547090,15:45:02,15:45:02,4957,10,,,,4459.23,0
5547090,15:45:35,15:45:35,4958,11,,,,4683.01,0
5547090,15:46:00,15:46:00,4959,12,,1,,4822.72,
9283090,15:15:00,15:15:00,10314,1,,1,1,0,
9283090,15:23:00,15:23:00,10316,2,,,,31.02,
9283090,15:28:21,15:28:21,2280,3,,,,1861.95,0
9283090,15:30:32,15:30:32,2281,4,,,,2656.8,0
9283090,15:31:03,15:31:03,6561,5,,,,2884.43,0
9283090,15:32:25,15:32:25,9654,6,,,,3443.92,0
9283090,15:33:23,15:33:23,4954,7,,,,3864.08,0
9283090,15:33:44,15:33:44,4955,8,,,,4010.63,0
9283090,15:34:08,15:34:08,4956,9,,,,4166.5,0
9283090,15:35:02,15:35:02,4957,10,,,,4459.23,0
9283090,15:35:35,15:35:35,4958,11,,,,4683.01,0
9283090,15:36:00,15:36:00,4959,12,,1,,4822.72,
18545020,08:31:00,08:31:00,4983,1,,,1,0,
18545020,08:31:53,08:31:53,4984,2,,,,245.97,0
18545020,08:32:36,08:32:36,4985,3,,,,427.6,0
18545020,08:33:16,08:33:16,4986,4,,,,652.5,0
18545020,08:34:18,08:34:18,4987,5,,,,878.56,0
18545020,08:35:01,08:35:01,4988,6,,,,1074.61,0
18545020,08:36:01,08:36:01,2239,7,,,,1436.12,0
18545020,08:36:46,08:36:46,6560,8,,,,1735.31,0
18545020,08:37:33,08:37:33,5870,9,,,,2091.2,0
18545020,08:38:13,08:38:13,2240,10,,,,2373.52,0
18545020,08:39:35,08:39:35,2241,11,,,,2931.24,0
18545020,08:40:50,08:40:50,1031,12,,,,3420.06,0
18545020,08:46:00,08:46:00,10316,13,,1,,5135.11,
18545030,08:31:00,08:31:00,4983,1,,,1,0,
18545030,08:31:53,08:31:53,4984,2,,,,245.97,0
18545030,08:32:36,08:32:36,4985,3,,,,427.6,0
18545030,08:33:16,08:33:16,4986,4,,,,652.5,0
18545030,08:34:18,08:34:18,4987,5,,,,878.56,0
18545030,08:35:01,08:35:01,4988,6,,,,1074.61,0
18545030,08:36:01,08:36:01,2239,7,,,,1436.12,0
18545030,08:36:46,08:36:46,6560,8,,,,1735.31,0
18545030,08:37:33,08:37:33,5870,9,,,,2091.2,0
18545030,08:38:13,08:38:13,2240,10,,,,2373.52,0
18545030,08:39:35,08:39:35,2241,11,,,,2931.24,0
18545030,08:40:50,08:40:50,1031,12,,,,3420.06,0
18545030,08:46:00,08:46:00,10316,13,,1,,5135.11,
18545040,08:31:00,08:31:00,4983,1,,,1,0,
18545040,08:31:53,08:31:53,4984,2,,,,245.97,0
18545040,08:32:36,08:32:36,4985,3,,,,427.6,0
18545040,08:33:16,08:33:16,4986,4,,,,652.5,0
18545040,08:34:18,08:34:18,4987,5,,,,878.56,0
18545040,08:35:01,08:35:01,4988,6,,,,1074.61,0
18545040,08:36:01,08:36:01,2239,7,,,,1436.12,0
18545040,08:36:46,08:36:46,6560,8,,,,1735.31,0
18545040,08:37:33,08:37:33,5870,9,,,,2091.2,0
18545040,08:38:13,08:38:13,2240,10,,,,2373.52,0
18545040,08:39:35,08:39:35,2241,11,,,,2931.24,0
18545040,08:40:50,08:40:50,1031,12,,,,3420.06,0
18545040,08:46:00,08:46:00,10316,13,,1,,5135.11,
18545050,08:31:00,08:31:00,4983,1,,,1,0,
18545050,08:31:53,08:31:53,4984,2,,,,245.97,0
18545050,08:32:36,08:32:36,4985,3,,,,427.6,0
18545050,08:33:16,08:33:16,4986,4,,,,652.5,0
18545050,08:34:18,08:34:18,4987,5,,,,878.56,0
18545050,08:35:01,08:35:01,4988,6,,,,1074.61,0
18545050,08:36:01,08:36:01,2239,7,,,,1436.12,0
18545050,08:36:46,08:36:46,6560,8,,,,1735.31,0
18545050,08:37:33,08:37:33,5870,9,,,,2091.2,0
18545050,08:38:13,08:38:13,2240,10,,,,2373.52,0
18545050,08:39:35,08:39:35,2241,11,,,,2931.24,0
18545050,08:40:50,08:40:50,1031,12,,,,3420.06,0
18545050,08:46:00,08:46:00,10316,13,,1,,5135.11,
18545060,08:31:00,08:31:00,4983,1,,,1,0,
18545060,08:31:53,08:31:53,4984,2,,,,245.97,0
18545060,08:32:36,08:32:36,4985,3,,,,427.6,0
18545060,08:33:16,08:33:16,4986,4,,,,652.5,0
18545060,08:34:18,08:34:18,4987,5,,,,878.56,0
18545060,08:35:01,08:35:01,4988,6,,,,1074.61,0
18545060,08:36:01,08:36:01,2239,7,,,,1436.12,0
18545060,08:36:46,08:36:46,6560,8,,,,1735.31,0
18545060,08:37:33,08:37:33,5870,9,,,,2091.2,0
18545060,08:38:13,08:38:13,2240,10,,,,2373.52,0
18545060,08:39:35,08:39:35,2241,11,,,,2931.24,0
18545060,08:40:50,08:40:50,1031,12,,,,3420.06,0
18545060,08:46:00,08:46:00,10316,13,,1,,5135.11,
20695090,08:31:00,08:31:00,4983,1,,,1,0,
20695090,08:31:53,08:31:53,4984,2,,,,245.97,0
20695090,08:32:36,08:32:36,4985,3,,,,427.6,0
20695090,08:33:16,08:33:16,4986,4,,,,652.5,0
20695090,08:34:18,08:34:18,4987,5,,,,878.56,0
20695090,08:35:01,08:35:01,4988,6,,,,1074.61,0
20695090,08:36:01,08:36:01,2239,7,,,,1436.12,0
20695090,08:36:46,08:36:46,6560,8,,,,1735.31,0
20695090,08:37:33,08:37:33,5870,9,,,,2091.2,0
20695090,08:38:13,08:38:13,2240,10,,,,2373.52,0
20695090,08:39:35,08:39:35,2241,11,,,,2931.24,0
20695090,08:40:50,08:40:50,1031,12,,,,3420.06,0
20695090,08:46:00,08:46:00,10316,13,,1,,5135.11,
23956090,08:36:00,08:36:00,4983,1,,,1,0,
23956090,08:36:53,08:36:53,4984,2,,,,245.97,0
23956090,08:37:36,08:37:36,4985,3,,,,427.6,0
23956090,08:38:16,08:38:16,4986,4,,,,652.5,0
23956090,08:39:18,08:39:18,4987,5,,,,878.56,0
23956090,08:40:01,08:40:01,4988,6,,,,1074.61,0
23956090,08:41:01,08:41:01,2239,7,,,,1436.12,0
23956090,08:41:46,08:41:46,6560,8,,,,1735.31,0
23956090,08:42:33,08:42:33,5870,9,,,,2091.2,0
23956090,08:43:13,08:43:13,2240,10,,,,2373.52,0
23956090,08:44:35,08:44:35,2241,11,,,,2931.24,0
23956090,08:45:50,08:45:50,1031,12,,,,3420.06,0
23956090,08:51:00,08:51:00,10316,13,,1,,5135.11,
24909090,08:31:00,08:31:00,4983,1,,,1,0,
24909090,08:31:53,08:31:53,4984,2,,,,245.97,0
24909090,08:32:36,08:32:36,4985,3,,,,427.6,0
24909090,08:33:16,08:33:16,4986,4,,,,652.5,0
24909090,08:34:18,08:34:18,4987,5,,,,878.56,0
24909090,08:35:01,08:35:01,4988,6,,,,1074.61,0
24909090,08:36:01,08:36:01,2239,7,,,,1436.12,0
24909090,08:36:46,08:36:46,6560,8,,,,1735.31,0
24909090,08:37:33,08:37:33,5870,9,,,,2091.2,0
24909090,08:38:13,08:38:13,2240,10,,,,2373.52,0
24909090,08:39:35,08:39:35,2241,11,,,,2931.24,0
24909090,08:40:50,08:40:50,1031,12,,,,3420.06,0
24909090,08:46:00,08:46:00,10316,13,,1,,5135.11,
8854020,08:36:00,08:36:00,4983,1,,,1,0,
8854020,08:36:53,08:36:53,4984,2,,,,245.97,0
8854020,08:37:36,08:37:36,4985,3,,,,427.6,0
8854020,08:38:16,08:38:16,4986,4,,,,652.5,0
8854020,08:39:18,08:39:18,4987,5,,,,878.56,0
8854020,08:40:01,08:40:01,4988,6,,,,1074.61,0
8854020,08:41:01,08:41:01,2239,7,,,,1436.12,0
8854020,08:41:46,08:41:46,6560,8,,,,1735.31,0
8854020,08:42:33,08:42:33,5870,9,,,,2091.2,0
8854020,08:43:13,08:43:13,2240,10,,,,2373.52,0
8854020,08:44:35,08:44:35,2241,11,,,,2931.24,0
8854020,08:45:50,08:45:50,1031,12,,,,3420.06,0
8854020,08:51:00,08:51:00,10316,13,,1,,5135.11,
8854030,08:36:00,08:36:00,4983,1,,,1,0,
8854030,08:36:53,08:36:53,4984,2,,,,245.97,0
8854030,08:37:36,08:37:36,4985,3,,,,427.6,0
8854030,08:38:16,08:38:16,4986,4,,,,652.5,0
8854030,08:39:18,08:39:18,4987,5,,,,878.56,0
8854030,08:40:01,08:40:01,4988,6,,,,1074.61,0
8854030,08:41:01,08:41:01,2239,7,,,,1436.12,0
8854030,08:41:46,08:41:46,6560,8,,,,1735.31,0
8854030,08:42:33,08:42:33,5870,9,,,,2091.2,0
8854030,08:43:13,08:43:13,2240,10,,,,2373.52,0
8854030,08:44:35,08:44:35,2241,11,,,,2931.24,0
8854030,08:45:50,08:45:50,1031,12,,,,3420.06,0
8854030,08:51:00,08:51:00,10316,13,,1,,5135.11,
8854040,08:36:00,08:36:00,4983,1,,,1,0,
8854040,08:36:53,08:36:53,4984,2,,,,245.97,0
8854040,08:37:36,08:37:36,4985,3,,,,427.6,0
8854040,08:38:16,08:38:16,4986,4,,,,652.5,0
8854040,08:39:18,08:39:18,4987,5,,,,878.56,0
8854040,08:40:01,08:40:01,4988,6,,,,1074.61,0
8854040,08:41:01,08:41:01,2239,7,,,,1436.12,0
8854040,08:41:46,08:41:46,6560,8,,,,1735.31,0
8854040,08:42:33,08:42:33,5870,9,,,,2091.2,0
8854040,08:43:13,08:43:13,2240,10,,,,2373.52,0
8854040,08:44:35,08:44:35,2241,11,,,,2931.24,0
8854040,08:45:50,08:45:50,1031,12,,,,3420.06,0
8854040,08:51:00,08:51:00,10316,13,,1,,5135.11,
8854050,08:36:00,08:36:00,4983,1,,,1,0,
8854050,08:36:53,08:36:53,4984,2,,,,245.97,0
8854050,08:37:36,08:37:36,4985,3,,,,427.6,0
8854050,08:38:16,08:38:16,4986,4,,,,652.5,0
8854050,08:39:18,08:39:18,4987,5,,,,878.56,0
8854050,08:40:01,08:40:01,4988,6,,,,1074.61,0
8854050,08:41:01,08:41:01,2239,7,,,,1436.12,0
8854050,08:41:46,08:41:46,6560,8,,,,1735.31,0
8854050,08:42:33,08:42:33,5870,9,,,,2091.2,0
8854050,08:43:13,08:43:13,2240,10,,,,2373.52,0
8854050,08:44:35,08:44:35,2241,11,,,,2931.24,0
8854050,08:45:50,08:45:50,1031,12,,,,3420.06,0
8854050,08:51:00,08:51:00,10316,13,,1,,5135.11,
8854060,08:36:00,08:36:00,4983,1,,,1,0,
8854060,08:36:53,08:36:53,4984,2,,,,245.97,0
8854060,08:37:36,08:37:36,4985,3,,,,427.6,0
8854060,08:38:16,08:38:16,4986,4,,,,652.5,0
8854060,08:39:18,08:39:18,4987,5,,,,878.56,0
8854060,08:40:01,08:40:01,4988,6,,,,1074.61,0
8854060,08:41:01,08:41:01,2239,7,,,,1436.12,0
8854060,08:41:46,08:41:46,6560,8,,,,1735.31,0
8854060,08:42:33,08:42:33,5870,9,,,,2091.2,0
8854060,08:43:13,08:43:13,2240,10,,,,2373.52,0
8854060,08:44:35,08:44:35,2241,11,,,,2931.24,0
8854060,08:45:50,08:45:50,1031,12,,,,3420.06,0
8854060,08:51:00,08:51:00,10316,13,,1,,5135.11,
9466020,08:31:00,08:31:00,4983,1,,,1,0,
9466020,08:31:53,08:31:53,4984,2,,,,245.97,0
9466020,08:32:36,08:32:36,4985,3,,,,427.6,0
9466020,08:33:16,08:33:16,4986,4,,,,652.5,0
9466020,08:34:18,08:34:18,4987,5,,,,878.56,0
9466020,08:35:01,08:35:01,4988,6,,,,1074.61,0
9466020,08:36:01,08:36:01,2239,7,,,,1436.12,0
9466020,08:36:46,08:36:46,6560,8,,,,1735.31,0
9466020,08:37:33,08:37:33,5870,9,,,,2091.2,0
9466020,08:38:13,08:38:13,2240,10,,,,2373.52,0
9466020,08:39:35,08:39:35,2241,11,,,,2931.24,0
9466020,08:40:50,08:40:50,1031,12,,,,3420.06,0
9466020,08:46:00,08:46:00,10316,13,,1,,5135.11,
9466030,08:31:00,08:31:00,4983,1,,,1,0,
9466030,08:31:53,08:31:53,4984,2,,,,245.97,0
9466030,08:32:36,08:32:36,4985,3,,,,427.6,0
9466030,08:33:16,08:33:16,4986,4,,,,652.5,0
9466030,08:34:18,08:34:18,4987,5,,,,878.56,0
9466030,08:35:01,08:35:01,4988,6,,,,1074.61,0
9466030,08:36:01,08:36:01,2239,7,,,,1436.12,0
9466030,08:36:46,08:36:46,6560,8,,,,1735.31,0
9466030,08:37:33,08:37:33,5870,9,,,,2091.2,0
9466030,08:38:13,08:38:13,2240,10,,,,2373.52,0
9466030,08:39:35,08:39:35,2241,11,,,,2931.24,0
9466030,08:40:50,08:40:50,1031,12,,,,3420.06,0
9466030,08:46:00,08:46:00,10316,13,,1,,5135.11,
9466040,08:31:00,08:31:00,4983,1,,,1,0,
9466040,08:31:53,08:31:53,4984,2,,,,245.97,0
9466040,08:32:36,08:32:36,4985,3,,,,427.6,0
9466040,08:33:16,08:33:16,4986,4,,,,652.5,0
9466040,08:34:18,08:34:18,4987,5,,,,878.56,0
9466040,08:35:01,08:35:01,4988,6,,,,1074.61,0
9466040,08:36:01,08:36:01,2239,7,,,,1436.12,0
9466040,08:36:46,08:36:46,6560,8,,,,1735.31,0
9466040,08:37:33,08:37:33,5870,9,,,,2091.2,0
9466040,08:38:13,08:38:13,2240,10,,,,2373.52,0
9466040,08:39:35,08:39:35,2241,11,,,,2931.24,0
9466040,08:40:50,08:40:50,1031,12,,,,3420.06,0
9466040,08:46:00,08:46:00,10316,13,,1,,5135.11,
9466050,08:31:00,08:31:00,4983,1,,,1,0,
9466050,08:31:53,08:31:53,4984,2,,,,245.97,0
9466050,08:32:36,08:32:36,4985,3,,,,427.6,0
9466050,08:33:16,08:33:16,4986,4,,,,652.5,0
9466050,08:34:18,08:34:18,4987,5,,,,878.56,0
9466050,08:35:01,08:35:01,4988,6,,,,1074.61,0
9466050,08:36:01,08:36:01,2239,7,,,,1436.12,0
9466050,08:36:46,08:36:46,6560,8,,,,1735.31,0
9466050,08:37:33,08:37:33,5870,9,,,,2091.2,0
9466050,08:38:13,08:38:13,2240,10,,,,2373.52,0
9466050,08:39:35,08:39:35,2241,11,,,,2931.24,0
9466050,08:40:50,08:40:50,1031,12,,,,3420.06,0
9466050,08:46:00,08:46:00,10316,13,,1,,5135.11,
9466060,08:31:00,08:31:00,4983,1,,,1,0,
9466060,08:31:53,08:31:53,4984,2,,,,245.97,0
9466060,08:32:36,08:32:36,4985,3,,,,427.6,0
9466060,08:33:16,08:33:16,4986,4,,,,652.5,0
9466060,08:34:18,08:34:18,4987,5,,,,878.56,0
9466060,08:35:01,08:35:01,4988,6,,,,1074.61,0
9466060,08:36:01,08:36:01,2239,7,,,,1436.12,0
9466060,08:36:46,08:36:46,6560,8,,,,1735.31,0
9466060,08:37:33,08:37:33,5870,9,,,,2091.2,0
9466060,08:38:13,08:38:13,2240,10,,,,2373.52,0
9466060,08:39:35,08:39:35,2241,11,,,,2931.24,0
9466060,08:40:50,08:40:50,1031,12,,,,3420.06,0
9466060,08:46:00,08:46:00,10316,13,,1,,5135.11,
1036020,15:25:00,15:25:00,10314,1,,1,1,0,
1036020,15:33:00,15:33:00,10316,2,,,,31.02,
1036020,15:44:40,15:44:40,9941,3,,,,9510.01,0
1036020,15:45:08,15:45:08,9939,4,,,,9767.71,0
1036020,15:45:20,15:45:20,9067,5,,,,9904.55,0
1036020,15:45:58,15:45:58,9068,6,,,,10342.01,0
1036020,15:46:13,15:46:13,7976,7,,,,10548.35,0
1036020,15:46:47,15:46:47,6581,8,,,,10937.11,0
1036020,15:47:00,15:47:00,6582,9,,,,11061.08,
1036020,15:47:23,15:47:23,4852,10,,,,11250.82,0
1036020,15:48:08,15:48:08,3085,11,,,,11587.05,0
1036020,15:48:43,15:48:43,3086,12,,,,11850.53,0
1036020,15:49:27,15:49:27,3087,13,,,,12168.48,0
1036020,15:49:56,15:49:56,3088,14,,,,12355.63,0
1036020,15:50:31,15:50:31,3409,15,,,,12418.38,0
1036020,15:51:13,15:51:13,3410,16,,,,12772.38,0
1036020,15:53:09,15:53:09,3027,17,,,,13363.88,0
1036020,15:53:42,15:53:42,3028,18,,,,13616.2,0
1036020,15:54:30,15:54:30,3029,19,,,,13800.16,0
1036020,15:54:46,15:54:46,3030,20,,,,13901.1,0
1036020,15:55:03,15:55:03,3031,21,,,,14023.81,0
1036020,15:55:22,15:55:22,5532,22,,,,14167.78,0
1036020,15:56:00,15:56:00,5935,23,,,,14396.93,
1036020,15:56:29,15:56:29,5936,24,,,,14630.96,0
1036020,15:58:09,15:58:09,3291,25,,,,14883.98,0
1036020,15:58:50,15:58:50,3292,26,,,,15186.58,0
1036020,15:59:20,15:59:20,3293,27,,,,15339.04,0
1036020,16:00:00,16:00:00,3294,28,,,,15574.74,0
1036020,16:01:17,16:01:17,3016,29,,,,16026.04,0
1036020,16:01:55,16:01:55,3017,30,,,,16296.96,0
1036020,16:02:39,16:02:39,3018,31,,,,16571.78,0
1036020,16:03:42,16:03:42,4875,32,,,,16987.73,0
1036020,16:05:25,16:05:25,8247,33,,,,17894.39,0
1036020,16:06:17,16:06:17,9101,34,,,,18288.53,0
1036020,16:07:55,16:07:55,3328,35,,,,19056.71,0
1036020,16:08:23,16:08:23,3329,36,,,,19273.03,0
1036020,16:09:22,16:09:22,7680,37,,,,19642.46,0
1036020,16:10:00,16:10:00,3331,38,,,,19953.65,0
1036020,16:10:25,16:10:25,7362,39,,,,20102.82,0
1036020,16:10:55,16:10:55,3334,40,,,,20323.74,0
1036020,16:11:24,16:11:24,3335,41,,,,20530.57,0
1036020,16:12:13,16:12:13,3336,42,,,,20888.17,0
1036020,16:12:50,16:12:50,3337,43,,,,21154.7,0
1036020,16:14:00,16:14:00,7842,44,,,,21631.64,
1036020,16:14:46,16:14:46,9699,45,,,,21875.3,0
1036020,16:15:23,16:15:23,9782,46,,,,22079.26,0
1036020,16:16:00,16:16:00,9781,47,,,,22285.78,0
1036020,16:17:36,16:17:36,9779,48,,,,22754.13,0
1036020,16:19:50,16:19:50,9776,49,,,,23107.1,0
1036020,16:20:30,16:20:30,9774,50,,,,23333.54,0
1036020,16:21:11,16:21:11,9773,51,,,,23554.27,0
1036020,16:21:53,16:21:53,6045,52,,,,23762.85,0
1036020,16:24:18,16:24:18,7838,53,,,,24181.64,0
1036020,16:25:00,16:25:00,9772,54,,1,,24358.09,
1036030,15:25:00,15:25:00,10314,1,,1,1,0,
1036030,15:33:00,15:33:00,10316,2,,,,31.02,
1036030,15:44:40,15:44:40,9941,3,,,,9510.01,0
1036030,15:45:08,15:45:08,9939,4,,,,9767.71,0
1036030,15:45:20,15:45:20,9067,5,,,,9904.55,0
1036030,15:45:58,15:45:58,9068,6,,,,10342.01,0
1036030,15:46:13,15:46:13,7976,7,,,,10548.35,0
1036030,15:46:47,15:46:47,6581,8,,,,10937.11,0
1036030,15:47:00,15:47:00,6582,9,,,,11061.08,
1036030,15:47:23,15:47:23,4852,10,,,,11250.82,0
1036030,15:48:08,15:48:08,3085,11,,,,11587.05,0
1036030,15:48:43,15:48:43,3086,12,,,,11850.53,0
1036030,15:49:27,15:49:27,3087,13,,,,12168.48,0
1036030,15:49:56,15:49:56,3088,14,,,,12355.63,0
1036030,15:50:31,15:50:31,3409,15,,,,12418.38,0
1036030,15:51:13,15:51:13,3410,16,,,,12772.38,0
1036030,15:53:09,15:53:09,3027,17,,,,13363.88,0
1036030,15:53:42,15:53:42,3028,18,,,,13616.2,0
1036030,15:54:30,15:54:30,3029,19,,,,13800.16,0
1036030,15:54:46,15:54:46,3030,20,,,,13901.1,0
1036030,15:55:03,15:55:03,3031,21,,,,14023.81,0
1036030,15:55:22,15:55:22,5532,22,,,,14167.78,0
1036030,15:56:00,15:56:00,5935,23,,,,14396.93,
1036030,15:56:29,15:56:29,5936,24,,,,14630.96,0
1036030,15:58:09,15:58:09,3291,25,,,,14883.98,0
1036030,15:58:50,15:58:50,3292,26,,,,15186.58,0
1036030,15:59:20,15:59:20,3293,27,,,,15339.04,0
1036030,16:00:00,16:00:00,3294,28,,,,15574.74,0
1036030,16:01:17,16:01:17,3016,29,,,,16026.04,0
1036030,16:01:55,16:01:55,3017,30,,,,16296.96,0
1036030,16:02:39,16:02:39,3018,31,,,,16571.78,0
1036030,16:03:42,16:03:42,4875,32,,,,16987.73,0
1036030,16:05:25,16:05:25,8247,33,,,,17894.39,0
1036030,16:06:17,16:06:17,9101,34,,,,18288.53,0
1036030,16:07:55,16:07:55,3328,35,,,,19056.71,0
1036030,16:08:23,16:08:23,3329,36,,,,19273.03,0
1036030,16:09:22,16:09:22,7680,37,,,,19642.46,0
1036030,16:10:00,16:10:00,3331,38,,,,19953.65,0
1036030,16:10:25,16:10:25,7362,39,,,,20102.82,0
1036030,16:10:55,16:10:55,3334,40,,,,20323.74,0
1036030,16:11:24,16:11:24,3335,41,,,,20530.57,0
1036030,16:12:13,16:12:13,3336,42,,,,20888.17,0
1036030,16:12:50,16:12:50,3337,43,,,,21154.7,0
1036030,16:14:00,16:14:00,7842,44,,,,21631.64,
1036030,16:14:46,16:14:46,9699,45,,,,21875.3,0
1036030,16:15:23,16:15:23,9782,46,,,,22079.26,0
1036030,16:16:00,16:16:00,9781,47,,,,22285.78,0
1036030,16:17:36,16:17:36,9779,48,,,,22754.13,0
1036030,16:19:50,16:19:50,9776,49,,,,23107.1,0
1036030,16:20:30,16:20:30,9774,50,,,,23333.54,0
1036030,16:21:11,16:21:11,9773,51,,,,23554.27,0
1036030,16:21:53,16:21:53,6045,52,,,,23762.85,0
1036030,16:24:18,16:24:18,7838,53,,,,24181.64,0
1036030,16:25:00,16:25:00,9772,54,,1,,24358.09,
1036040,15:25:00,15:25:00,10314,1,,1,1,0,
1036040,15:33:00,15:33:00,10316,2,,,,31.02,
1036040,15:44:40,15:44:40,9941,3,,,,9510.01,0
1036040,15:45:08,15:45:08,9939,4,,,,9767.71,0
1036040,15:45:20,15:45:20,9067,5,,,,9904.55,0
1036040,15:45:58,15:45:58,9068,6,,,,10342.01,0
1036040,15:46:13,15:46:13,7976,7,,,,10548.35,0
1036040,15:46:47,15:46:47,6581,8,,,,10937.11,0
1036040,15:47:00,15:47:00,6582,9,,,,11061.08,
1036040,15:47:23,15:47:23,4852,10,,,,11250.82,0
1036040,15:48:08,15:48:08,3085,11,,,,11587.05,0
1036040,15:48:43,15:48:43,3086,12,,,,11850.53,0
1036040,15:49:27,15:49:27,3087,13,,,,12168.48,0
1036040,15:49:56,15:49:56,3088,14,,,,12355.63,0
1036040,15:50:31,15:50:31,3409,15,,,,12418.38,0
1036040,15:51:13,15:51:13,3410,16,,,,12772.38,0
1036040,15:53:09,15:53:09,3027,17,,,,13363.88,0
1036040,15:53:42,15:53:42,3028,18,,,,13616.2,0
1036040,15:54:30,15:54:30,3029,19,,,,13800.16,0
1036040,15:54:46,15:54:46,3030,20,,,,13901.1,0
1036040,15:55:03,15:55:03,3031,21,,,,14023.81,0
1036040,15:55:22,15:55:22,5532,22,,,,14167.78,0
1036040,15:56:00,15:56:00,5935,23,,,,14396.93,
1036040,15:56:29,15:56:29,5936,24,,,,14630.96,0
1036040,15:58:09,15:58:09,3291,25,,,,14883.98,0
1036040,15:58:50,15:58:50,3292,26,,,,15186.58,0
1036040,15:59:20,15:59:20,3293,27,,,,15339.04,0
1036040,16:00:00,16:00:00,3294,28,,,,15574.74,0
1036040,16:01:17,16:01:17,3016,29,,,,16026.04,0
1036040,16:01:55,16:01:55,3017,30,,,,16296.96,0
1036040,16:02:39,16:02:39,3018,31,,,,16571.78,0
1036040,16:03:42,16:03:42,4875,32,,,,16987.73,0
1036040,16:05:25,16:05:25,8247,33,,,,17894.39,0
1036040,16:06:17,16:06:17,9101,34,,,,18288.53,0
1036040,16:07:55,16:07:55,3328,35,,,,19056.71,0
1036040,16:08:23,16:08:23,3329,36,,,,19273.03,0
1036040,16:09:22,16:09:22,7680,37,,,,19642.46,0
1036040,16:10:00,16:10:00,3331,38,,,,19953.65,0
1036040,16:10:25,16:10:25,7362,39,,,,20102.82,0
1036040,16:10:55,16:10:55,3334,40,,,,20323.74,0
1036040,16:11:24,16:11:24,3335,41,,,,20530.57,0
1036040,16:12:13,16:12:13,3336,42,,,,20888.17,0
1036040,16:12:50,16:12:50,3337,43,,,,21154.7,0
1036040,16:14:00,16:14:00,7842,44,,,,21631.64,
1036040,16:14:46,16:14:46,9699,45,,,,21875.3,0
1036040,16:15:23,16:15:23,9782,46,,,,22079.26,0
1036040,16:16:00,16:16:00,9781,47,,,,22285.78,0
1036040,16:17:36,16:17:36,9779,48,,,,22754.13,0
1036040,16:19:50,16:19:50,9776,49,,,,23107.1,0
1036040,16:20:30,16:20:30,9774,50,,,,23333.54,0
1036040,16:21:11,16:21:11,9773,51,,,,23554.27,0
1036040,16:21:53,16:21:53,6045,52,,,,23762.85,0
1036040,16:24:18,16:24:18,7838,53,,,,24181.64,0
1036040,16:25:00,16:25:00,9772,54,,1,,24358.09,
1036050,15:25:00,15:25:00,10314,1,,1,1,0,
1036050,15:33:00,15:33:00,10316,2,,,,31.02,
1036050,15:44:40,15:44:40,9941,3,,,,9510.01,0
1036050,15:45:08,15:45:08,9939,4,,,,9767.71,0
1036050,15:45:20,15:45:20,9067,5,,,,9904.55,0
1036050,15:45:58,15:45:58,9068,6,,,,10342.01,0
1036050,15:46:13,15:46:13,7976,7,,,,10548.35,0
1036050,15:46:47,15:46:47,6581,8,,,,10937.11,0
1036050,15:47:00,15:47:00,6582,9,,,,11061.08,
1036050,15:47:23,15:47:23,4852,10,,,,11250.82,0
1036050,15:48:08,15:48:08,3085,11,,,,11587.05,0
1036050,15:48:43,15:48:43,3086,12,,,,11850.53,0
1036050,15:49:27,15:49:27,3087,13,,,,12168.48,0
1036050,15:49:56,15:49:56,3088,14,,,,12355.63,0
1036050,15:50:31,15:50:31,3409,15,,,,12418.38,0
1036050,15:51:13,15:51:13,3410,16,,,,12772.38,0
1036050,15:53:09,15:53:09,3027,17,,,,13363.88,0
1036050,15:53:42,15:53:42,3028,18,,,,13616.2,0
1036050,15:54:30,15:54:30,3029,19,,,,13800.16,0
1036050,15:54:46,15:54:46,3030,20,,,,13901.1,0
1036050,15:55:03,15:55:03,3031,21,,,,14023.81,0
1036050,15:55:22,15:55:22,5532,22,,,,14167.78,0
1036050,15:56:00,15:56:00,5935,23,,,,14396.93,
1036050,15:56:29,15:56:29,5936,24,,,,14630.96,0
1036050,15:58:09,15:58:09,3291,25,,,,14883.98,0
1036050,15:58:50,15:58:50,3292,26,,,,15186.58,0
1036050,15:59:20,15:59:20,3293,27,,,,15339.04,0
1036050,16:00:00,16:00:00,3294,28,,,,15574.74,0
1036050,16:01:17,16:01:17,3016,29,,,,16026.04,0
1036050,16:01:55,16:01:55,3017,30,,,,16296.96,0
1036050,16:02:39,16:02:39,3018,31,,,,16571.78,0
1036050,16:03:42,16:03:42,4875,32,,,,16987.73,0
1036050,16:05:25,16:05:25,8247,33,,,,17894.39,0
1036050,16:06:17,16:06:17,9101,34,,,,18288.53,0
1036050,16:07:55,16:07:55,3328,35,,,,19056.71,0
1036050,16:08:23,16:08:23,3329,36,,,,19273.03,0
1036050,16:09:22,16:09:22,7680,37,,,,19642.46,0
1036050,16:10:00,16:10:00,3331,38,,,,19953.65,0
1036050,16:10:25,16:10:25,7362,39,,,,20102.82,0
1036050,16:10:55,16:10:55,3334,40,,,,20323.74,0
1036050,16:11:24,16:11:24,3335,41,,,,20530.57,0
1036050,16:12:13,16:12:13,3336,42,,,,20888.17,0
1036050,16:12:50,16:12:50,3337,43,,,,21154.7,0
1036050,16:14:00,16:14:00,7842,44,,,,21631.64,
1036050,16:14:46,16:14:46,9699,45,,,,21875.3,0
1036050,16:15:23,16:15:23,9782,46,,,,22079.26,0
1036050,16:16:00,16:16:00,9781,47,,,,22285.78,0
1036050,16:17:36,16:17:36,9779,48,,,,22754.13,0
1036050,16:19:50,16:19:50,9776,49,,,,23107.1,0
1036050,16:20:30,16:20:30,9774,50,,,,23333.54,0
1036050,16:21:11,16:21:11,9773,51,,,,23554.27,0
1036050,16:21:53,16:21:53,6045,52,,,,23762.85,0
1036050,16:24:18,16:24:18,7838,53,,,,24181.64,0
1036050,16:25:00,16:25:00,9772,54,,1,,24358.09,
1036060,15:25:00,15:25:00,10314,1,,1,1,0,
1036060,15:33:00,15:33:00,10316,2,,,,31.02,
1036060,15:44:40,15:44:40,9941,3,,,,9510.01,0
1036060,15:45:08,15:45:08,9939,4,,,,9767.71,0
1036060,15:45:20,15:45:20,9067,5,,,,9904.55,0
1036060,15:45:58,15:45:58,9068,6,,,,10342.01,0
1036060,15:46:13,15:46:13,7976,7,,,,10548.35,0
1036060,15:46:47,15:46:47,6581,8,,,,10937.11,0
1036060,15:47:00,15:47:00,6582,9,,,,11061.08,
1036060,15:47:23,15:47:23,4852,10,,,,11250.82,0
1036060,15:48:08,15:48:08,3085,11,,,,11587.05,0
1036060,15:48:43,15:48:43,3086,12,,,,11850.53,0
1036060,15:49:27,15:49:27,3087,13,,,,12168.48,0
1036060,15:49:56,15:49:56,3088,14,,,,12355.63,0
1036060,15:50:31,15:50:31,3409,15,,,,12418.38,0
1036060,15:51:13,15:51:13,3410,16,,,,12772.38,0
1036060,15:53:09,15:53:09,3027,17,,,,13363.88,0
1036060,15:53:42,15:53:42,3028,18,,,,13616.2,0
1036060,15:54:30,15:54:30,3029,19,,,,13800.16,0
1036060,15:54:46,15:54:46,3030,20,,,,13901.1,0
1036060,15:55:03,15:55:03,3031,21,,,,14023.81,0
1036060,15:55:22,15:55:22,5532,22,,,,14167.78,0
1036060,15:56:00,15:56:00,5935,23,,,,14396.93,
1036060,15:56:29,15:56:29,5936,24,,,,14630.96,0
1036060,15:58:09,15:58:09,3291,25,,,,14883.98,0
1036060,15:58:50,15:58:50,3292,26,,,,15186.58,0
1036060,15:59:20,15:59:20,3293,27,,,,15339.04,0
1036060,16:00:00,16:00:00,3294,28,,,,15574.74,0
1036060,16:01:17,16:01:17,3016,29,,,,16026.04,0
1036060,16:01:55,16:01:55,3017,30,,,,16296.96,0
1036060,16:02:39,16:02:39,3018,31,,,,16571.78,0
1036060,16:03:42,16:03:42,4875,32,,,,16987.73,0
1036060,16:05:25,16:05:25,8247,33,,,,17894.39,0
1036060,16:06:17,16:06:17,9101,34,,,,18288.53,0
1036060,16:07:55,16:07:55,3328,35,,,,19056.71,0
1036060,16:08:23,16:08:23,3329,36,,,,19273.03,0
1036060,16:09:22,16:09:22,7680,37,,,,19642.46,0
1036060,16:10:00,16:10:00,3331,38,,,,19953.65,0
1036060,16:10:25,16:10:25,7362,39,,,,20102.82,0
1036060,16:10:55,16:10:55,3334,40,,,,20323.74,0
1036060,16:11:24,16:11:24,3335,41,,,,20530.57,0
1036060,16:12:13,16:12:13,3336,42,,,,20888.17,0
1036060,16:12:50,16:12:50,3337,43,,,,21154.7,0
1036060,16:14:00,16:14:00,7842,44,,,,21631.64,
1036060,16:14:46,16:14:46,9699,45,,,,21875.3,0
1036060,16:15:23,16:15:23,9782,46,,,,22079.26,0
1036060,16:16:00,16:16:00,9781,47,,,,22285.78,0
1036060,16:17:36,16:17:36,9779,48,,,,22754.13,0
1036060,16:19:50,16:19:50,9776,49,,,,23107.1,0
1036060,16:20:30,16:20:30,9774,50,,,,23333.54,0
1036060,16:21:11,16:21:11,9773,51,,,,23554.27,0
1036060,16:21:53,16:21:53,6045,52,,,,23762.85,0
1036060,16:24:18,16:24:18,7838,53,,,,24181.64,0
1036060,16:25:00,16:25:00,9772,54,,1,,24358.09,
12175090,15:25:00,15:25:00,10314,1,,1,1,0,
12175090,15:33:00,15:33:00,10316,2,,,,31.02,
12175090,15:44:40,15:44:40,9941,3,,,,9510.01,0
12175090,15:45:08,15:45:08,9939,4,,,,9767.71,0
12175090,15:45:20,15:45:20,9067,5,,,,9904.55,0
12175090,15:45:58,15:45:58,9068,6,,,,10342.01,0
12175090,15:46:13,15:46:13,7976,7,,,,10548.35,0
12175090,15:46:47,15:46:47,6581,8,,,,10937.11,0
12175090,15:47:00,15:47:00,6582,9,,,,11061.08,
12175090,15:47:23,15:47:23,4852,10,,,,11250.82,0
12175090,15:48:08,15:48:08,3085,11,,,,11587.05,0
12175090,15:48:43,15:48:43,3086,12,,,,11850.53,0
12175090,15:49:27,15:49:27,3087,13,,,,12168.48,0
12175090,15:49:56,15:49:56,3088,14,,,,12355.63,0
12175090,15:50:31,15:50:31,3409,15,,,,12418.38,0
12175090,15:51:13,15:51:13,3410,16,,,,12772.38,0
12175090,15:53:09,15:53:09,3027,17,,,,13363.88,0
12175090,15:53:42,15:53:42,3028,18,,,,13616.2,0
12175090,15:54:30,15:54:30,3029,19,,,,13800.16,0
12175090,15:54:46,15:54:46,3030,20,,,,13901.1,0
12175090,15:55:03,15:55:03,3031,21,,,,14023.81,0
12175090,15:55:22,15:55:22,5532,22,,,,14167.78,0
12175090,15:56:00,15:56:00,5935,23,,,,14396.93,
12175090,15:56:29,15:56:29,5936,24,,,,14630.96,0
12175090,15:58:09,15:58:09,3291,25,,,,14883.98,0
12175090,15:58:50,15:58:50,3292,26,,,,15186.58,0
12175090,15:59:20,15:59:20,3293,27,,,,15339.04,0
12175090,16:00:00,16:00:00,3294,28,,,,15574.74,0
12175090,16:01:17,16:01:17,3016,29,,,,16026.04,0
12175090,16:01:55,16:01:55,3017,30,,,,16296.96,0
12175090,16:02:39,16:02:39,3018,31,,,,16571.78,0
12175090,16:03:42,16:03:42,4875,32,,,,16987.73,0
12175090,16:05:25,16:05:25,8247,33,,,,17894.39,0
12175090,16:06:17,16:06:17,9101,34,,,,18288.53,0
12175090,16:07:55,16:07:55,3328,35,,,,19056.71,0
12175090,16:08:23,16:08:23,3329,36,,,,19273.03,0
12175090,16:09:22,16:09:22,7680,37,,,,19642.46,0
12175090,16:10:00,16:10:00,3331,38,,,,19953.65,0
12175090,16:10:25,16:10:25,7362,39,,,,20102.82,0
12175090,16:10:55,16:10:55,3334,40,,,,20323.74,0
12175090,16:11:24,16:11:24,3335,41,,,,20530.57,0
12175090,16:12:13,16:12:13,3336,42,,,,20888.17,0
12175090,16:12:50,16:12:50,3337,43,,,,21154.7,0
12175090,16:14:00,16:14:00,7842,44,,,,21631.64,
12175090,16:14:46,16:14:46,9699,45,,,,21875.3,0
12175090,16:15:23,16:15:23,9782,46,,,,22079.26,0
12175090,16:16:00,16:16:00,9781,47,,,,22285.78,0
12175090,16:17:36,16:17:36,9779,48,,,,22754.13,0
12175090,16:19:50,16:19:50,9776,49,,,,23107.1,0
12175090,16:20:30,16:20:30,9774,50,,,,23333.54,0
12175090,16:21:11,16:21:11,9773,51,,,,23554.27,0
12175090,16:21:53,16:21:53,6045,52,,,,23762.85,0
12175090,16:24:18,16:24:18,7838,53,,,,24181.64,0
12175090,16:25:00,16:25:00,9772,54,,1,,24358.09,
19193090,07:45:00,07:45:00,9771,1,,,1,0,
19193090,07:47:29,07:47:29,6049,2,,,,442.05,0
19193090,07:48:00,07:48:00,6050,3,,,,589.28,0
19193090,07:48:28,07:48:28,9648,4,,,,775.83,0
19193090,07:49:11,07:49:11,9775,5,,,,1094.37,0
19193090,07:49:36,07:49:36,9777,6,,,,1319.63,0
19193090,07:50:21,07:50:21,9778,7,,,,1589.14,0
19193090,07:52:28,07:52:28,9780,8,,,,2095.46,0
19193090,07:52:56,07:52:56,9783,9,,,,2291.74,0
19193090,07:53:23,07:53:23,9784,10,,,,2486.26,0
19193090,07:54:00,07:54:00,9652,11,,,,2767.91,
19193090,07:55:02,07:55:02,8360,12,,,,3230.37,0
19193090,07:55:48,07:55:48,3340,13,,,,3597.87,0
19193090,07:56:25,07:56:25,3341,14,,,,3869.5,0
19193090,07:57:02,07:57:02,3342,15,,,,4163.35,0
19193090,07:57:24,07:57:24,6498,16,,,,4331.16,0
19193090,07:58:14,07:58:14,9651,17,,,,4766.95,0
19193090,08:00:04,08:00:04,6500,18,,,,5133.34,0
19193090,08:01:00,08:01:00,6499,19,,,,5535.9,0
19193090,08:01:40,08:01:40,8960,20,,,,5889.34,0
19193090,08:02:34,08:02:34,8249,21,,,,6304.82,0
19193090,08:03:23,08:03:23,8597,22,,,,6712.08,0
19193090,08:04:51,08:04:51,4867,23,,,,7494.01,0
19193090,08:05:12,08:05:12,4868,24,,,,7630.02,0
19193090,08:06:02,08:06:02,3108,25,,,,7945.71,0
19193090,08:06:32,08:06:32,3109,26,,,,8190.18,0
19193090,08:07:37,08:07:37,3110,27,,,,8612.93,0
19193090,08:07:52,08:07:52,3319,28,,,,8717.02,0
19193090,08:08:11,08:08:11,3320,29,,,,8860.86,0
19193090,08:09:15,08:09:15,3321,30,,,,9286.26,0
19193090,08:10:03,08:10:03,3322,31,,,,9639.32,0
19193090,08:11:23,08:11:23,5941,32,,,,9822.18,0
19193090,08:12:00,08:12:00,5942,33,,,,10120.92,
19193090,08:12:25,08:12:25,5526,34,,,,10266.42,0
19193090,08:12:47,08:12:47,3096,35,,,,10428.43,0
19193090,08:13:16,08:13:16,3097,36,,,,10645.25,0
19193090,08:14:10,08:14:10,3098,37,,,,10865.52,0
19193090,08:14:27,08:14:27,3099,38,,,,10988.95,0
19193090,08:16:25,08:16:25,3427,39,,,,11609.53,0
19193090,08:17:12,08:17:12,3428,40,,,,11981.53,0
19193090,08:19:04,08:19:04,3037,41,,,,12095.56,0
19193090,08:19:21,08:19:21,3038,42,,,,12188.96,0
19193090,08:19:59,08:19:59,3039,43,,,,12426.03,0
19193090,08:20:28,08:20:28,3040,44,,,,12606.83,0
19193090,08:21:19,08:21:19,4856,45,,,,12982.85,0
19193090,08:22:00,08:22:00,4857,46,,,,13259.82,
19193090,08:22:11,08:22:11,6583,47,,,,13377.23,0
19193090,08:22:29,08:22:29,7977,48,,,,13585.8,0
19193090,08:22:58,08:22:58,7978,49,,,,13915.62,0
19193090,08:23:10,08:23:10,7979,50,,,,14057.61,0
19193090,08:23:52,08:23:52,9069,51,,,,14556.54,0
19193090,08:35:00,08:35:00,10316,52,,,,21896.27,
19193090,08:35:46,08:35:46,5491,53,,,,22187.66,0
19193090,08:37:28,08:37:28,5493,54,,,,22699.08,0
19193090,08:38:10,08:38:10,5494,55,,,,22853.67,0
19193090,08:38:59,08:38:59,5496,56,,,,23117.07,0
19193090,08:39:45,08:39:45,5497,57,,,,23381.25,0
19193090,08:40:50,08:40:50,1110,58,,,,23706.23,0
19193090,08:41:27,08:41:27,1111,59,,,,23921.4,0
19193090,08:42:05,08:42:05,1112,60,,,,24132.49,0
19193090,08:43:16,08:43:16,1113,61,,,,24526.18,0
19193090,08:44:23,08:44:23,1114,62,,,,24883.97,0
19193090,08:45:18,08:45:18,1115,63,,,,25188.77,0
19193090,08:45:40,08:45:40,1116,64,,,,25297.37,0
19193090,08:46:07,08:46:07,1117,65,,,,25414.93,0
19193090,08:46:42,08:46:42,5498,66,,,,25590.48,0
19193090,08:47:29,08:47:29,9134,67,,,,25838.71,0
19193090,08:48:31,08:48:31,5500,68,,,,26095.52,0
19193090,08:49:13,08:49:13,5501,69,,,,26282.38,0
19193090,08:50:00,08:50:00,5502,70,,1,,26519.73,
313020,07:45:00,07:45:00,9771,1,,,1,0,
313020,07:47:29,07:47:29,6049,2,,,,442.05,0
313020,07:48:00,07:48:00,6050,3,,,,589.28,0
313020,07:48:28,07:48:28,9648,4,,,,775.83,0
313020,07:49:11,07:49:11,9775,5,,,,1094.37,0
313020,07:49:36,07:49:36,9777,6,,,,1319.63,0
313020,07:50:21,07:50:21,9778,7,,,,1589.14,0
313020,07:52:28,07:52:28,9780,8,,,,2095.46,0
313020,07:52:56,07:52:56,9783,9,,,,2291.74,0
313020,07:53:23,07:53:23,9784,10,,,,2486.26,0
313020,07:54:00,07:54:00,9652,11,,,,2767.91,
313020,07:55:02,07:55:02,8360,12,,,,3230.37,0
313020,07:55:48,07:55:48,3340,13,,,,3597.87,0
313020,07:56:25,07:56:25,3341,14,,,,3869.5,0
313020,07:57:02,07:57:02,3342,15,,,,4163.35,0
313020,07:57:24,07:57:24,6498,16,,,,4331.16,0
313020,07:58:14,07:58:14,9651,17,,,,4766.95,0
313020,08:00:04,08:00:04,6500,18,,,,5133.34,0
313020,08:01:00,08:01:00,6499,19,,,,5535.9,0
313020,08:01:40,08:01:40,8960,20,,,,5889.34,0
313020,08:02:34,08:02:34,8249,21,,,,6304.82,0
313020,08:03:23,08:03:23,8597,22,,,,6712.08,0
313020,08:04:51,08:04:51,4867,23,,,,7494.01,0
313020,08:05:12,08:05:12,4868,24,,,,7630.02,0
313020,08:06:02,08:06:02,3108,25,,,,7945.71,0
313020,08:06:32,08:06:32,3109,26,,,,8190.18,0
313020,08:07:37,08:07:37,3110,27,,,,8612.93,0
313020,08:07:52,08:07:52,3319,28,,,,8717.02,0
313020,08:08:11,08:08:11,3320,29,,,,8860.86,0
313020,08:09:15,08:09:15,3321,30,,,,9286.26,0
313020,08:10:03,08:10:03,3322,31,,,,9639.32,0
313020,08:11:23,08:11:23,5941,32,,,,9822.18,0
313020,08:12:00,08:12:00,5942,33,,,,10120.92,
313020,08:12:25,08:12:25,5526,34,,,,10266.42,0
313020,08:12:47,08:12:47,3096,35,,,,10428.43,0
313020,08:13:16,08:13:16,3097,36,,,,10645.25,0
313020,08:14:10,08:14:10,3098,37,,,,10865.52,0
313020,08:14:27,08:14:27,3099,38,,,,10988.95,0
313020,08:16:25,08:16:25,3427,39,,,,11609.53,0
313020,08:17:12,08:17:12,3428,40,,,,11981.53,0
313020,08:19:04,08:19:04,3037,41,,,,12095.56,0
313020,08:19:21,08:19:21,3038,42,,,,12188.96,0
313020,08:19:59,08:19:59,3039,43,,,,12426.03,0
313020,08:20:28,08:20:28,3040,44,,,,12606.83,0
313020,08:21:19,08:21:19,4856,45,,,,12982.85,0
313020,08:22:00,08:22:00,4857,46,,,,13259.82,
313020,08:22:11,08:22:11,6583,47,,,,13377.23,0
313020,08:22:29,08:22:29,7977,48,,,,13585.8,0
313020,08:22:58,08:22:58,7978,49,,,,13915.62,0
313020,08:23:10,08:23:10,7979,50,,,,14057.61,0
313020,08:23:52,08:23:52,9069,51,,,,14556.54,0
313020,08:35:00,08:35:00,10316,52,,,,21896.27,
313020,08:35:46,08:35:46,5491,53,,,,22187.66,0
313020,08:37:28,08:37:28,5493,54,,,,22699.08,0
313020,08:38:10,08:38:10,5494,55,,,,22853.67,0
313020,08:38:59,08:38:59,5496,56,,,,23117.07,0
313020,08:39:45,08:39:45,5497,57,,,,23381.25,0
313020,08:40:50,08:40:50,1110,58,,,,23706.23,0
313020,08:41:27,08:41:27,1111,59,,,,23921.4,0
313020,08:42:05,08:42:05,1112,60,,,,24132.49,0
313020,08:43:16,08:43:16,1113,61,,,,24526.18,0
313020,08:44:23,08:44:23,1114,62,,,,24883.97,0
313020,08:45:18,08:45:18,1115,63,,,,25188.77,0
313020,08:45:40,08:45:40,1116,64,,,,25297.37,0
313020,08:46:07,08:46:07,1117,65,,,,25414.93,0
313020,08:46:42,08:46:42,5498,66,,,,25590.48,0
313020,08:47:29,08:47:29,9134,67,,,,25838.71,0
313020,08:48:31,08:48:31,5500,68,,,,26095.52,0
313020,08:49:13,08:49:13,5501,69,,,,26282.38,0
313020,08:50:00,08:50:00,5502,70,,1,,26519.73,
313030,07:45:00,07:45:00,9771,1,,,1,0,
313030,07:47:29,07:47:29,6049,2,,,,442.05,0
313030,07:48:00,07:48:00,6050,3,,,,589.28,0
313030,07:48:28,07:48:28,9648,4,,,,775.83,0
313030,07:49:11,07:49:11,9775,5,,,,1094.37,0
313030,07:49:36,07:49:36,9777,6,,,,1319.63,0
313030,07:50:21,07:50:21,9778,7,,,,1589.14,0
313030,07:52:28,07:52:28,9780,8,,,,2095.46,0
313030,07:52:56,07:52:56,9783,9,,,,2291.74,0
313030,07:53:23,07:53:23,9784,10,,,,2486.26,0
313030,07:54:00,07:54:00,9652,11,,,,2767.91,
313030,07:55:02,07:55:02,8360,12,,,,3230.37,0
313030,07:55:48,07:55:48,3340,13,,,,3597.87,0
313030,07:56:25,07:56:25,3341,14,,,,3869.5,0
313030,07:57:02,07:57:02,3342,15,,,,4163.35,0
313030,07:57:24,07:57:24,6498,16,,,,4331.16,0
313030,07:58:14,07:58:14,9651,17,,,,4766.95,0
313030,08:00:04,08:00:04,6500,18,,,,5133.34,0
313030,08:01:00,08:01:00,6499,19,,,,5535.9,0
313030,08:01:40,08:01:40,8960,20,,,,5889.34,0
313030,08:02:34,08:02:34,8249,21,,,,6304.82,0
313030,08:03:23,08:03:23,8597,22,,,,6712.08,0
313030,08:04:51,08:04:51,4867,23,,,,7494.01,0
313030,08:05:12,08:05:12,4868,24,,,,7630.02,0
313030,08:06:02,08:06:02,3108,25,,,,7945.71,0
313030,08:06:32,08:06:32,3109,26,,,,8190.18,0
313030,08:07:37,08:07:37,3110,27,,,,8612.93,0
313030,08:07:52,08:07:52,3319,28,,,,8717.02,0
313030,08:08:11,08:08:11,3320,29,,,,8860.86,0
313030,08:09:15,08:09:15,3321,30,,,,9286.26,0
313030,08:10:03,08:10:03,3322,31,,,,9639.32,0
313030,08:11:23,08:11:23,5941,32,,,,9822.18,0
313030,08:12:00,08:12:00,5942,33,,,,10120.92,
313030,08:12:25,08:12:25,5526,34,,,,10266.42,0
313030,08:12:47,08:12:47,3096,35,,,,10428.43,0
313030,08:13:16,08:13:16,3097,36,,,,10645.25,0
313030,08:14:10,08:14:10,3098,37,,,,10865.52,0
313030,08:14:27,08:14:27,3099,38,,,,10988.95,0
313030,08:16:25,08:16:25,3427,39,,,,11609.53,0
313030,08:17:12,08:17:12,3428,40,,,,11981.53,0
313030,08:19:04,08:19:04,3037,41,,,,12095.56,0
313030,08:19:21,08:19:21,3038,42,,,,12188.96,0
313030,08:19:59,08:19:59,3039,43,,,,12426.03,0
313030,08:20:28,08:20:28,3040,44,,,,12606.83,0
313030,08:21:19,08:21:19,4856,45,,,,12982.85,0
313030,08:22:00,08:22:00,4857,46,,,,13259.82,
313030,08:22:11,08:22:11,6583,47,,,,13377.23,0
313030,08:22:29,08:22:29,7977,48,,,,13585.8,0
313030,08:22:58,08:22:58,7978,49,,,,13915.62,0
313030,08:23:10,08:23:10,7979,50,,,,14057.61,0
313030,08:23:52,08:23:52,9069,51,,,,14556.54,0
313030,08:35:00,08:35:00,10316,52,,,,21896.27,
313030,08:35:46,08:35:46,5491,53,,,,22187.66,0
313030,08:37:28,08:37:28,5493,54,,,,22699.08,0
313030,08:38:10,08:38:10,5494,55,,,,22853.67,0
313030,08:38:59,08:38:59,5496,56,,,,23117.07,0
313030,08:39:45,08:39:45,5497,57,,,,23381.25,0
313030,08:40:50,08:40:50,1110,58,,,,23706.23,0
313030,08:41:27,08:41:27,1111,59,,,,23921.4,0
313030,08:42:05,08:42:05,1112,60,,,,24132.49,0
313030,08:43:16,08:43:16,1113,61,,,,24526.18,0
313030,08:44:23,08:44:23,1114,62,,,,24883.97,0
313030,08:45:18,08:45:18,1115,63,,,,25188.77,0
313030,08:45:40,08:45:40,1116,64,,,,25297.37,0
313030,08:46:07,08:46:07,1117,65,,,,25414.93,0
313030,08:46:42,08:46:42,5498,66,,,,25590.48,0
313030,08:47:29,08:47:29,9134,67,,,,25838.71,0
313030,08:48:31,08:48:31,5500,68,,,,26095.52,0
313030,08:49:13,08:49:13,5501,69,,,,26282.38,0
313030,08:50:00,08:50:00,5502,70,,1,,26519.73,
313040,07:45:00,07:45:00,9771,1,,,1,0,
313040,07:47:29,07:47:29,6049,2,,,,442.05,0
313040,07:48:00,07:48:00,6050,3,,,,589.28,0
313040,07:48:28,07:48:28,9648,4,,,,775.83,0
313040,07:49:11,07:49:11,9775,5,,,,1094.37,0
313040,07:49:36,07:49:36,9777,6,,,,1319.63,0
313040,07:50:21,07:50:21,9778,7,,,,1589.14,0
313040,07:52:28,07:52:28,9780,8,,,,2095.46,0
313040,07:52:56,07:52:56,9783,9,,,,2291.74,0
313040,07:53:23,07:53:23,9784,10,,,,2486.26,0
313040,07:54:00,07:54:00,9652,11,,,,2767.91,
313040,07:55:02,07:55:02,8360,12,,,,3230.37,0
313040,07:55:48,07:55:48,3340,13,,,,3597.87,0
313040,07:56:25,07:56:25,3341,14,,,,3869.5,0
313040,07:57:02,07:57:02,3342,15,,,,4163.35,0
313040,07:57:24,07:57:24,6498,16,,,,4331.16,0
313040,07:58:14,07:58:14,9651,17,,,,4766.95,0
313040,08:00:04,08:00:04,6500,18,,,,5133.34,0
313040,08:01:00,08:01:00,6499,19,,,,5535.9,0
313040,08:01:40,08:01:40,8960,20,,,,5889.34,0
313040,08:02:34,08:02:34,8249,21,,,,6304.82,0
313040,08:03:23,08:03:23,8597,22,,,,6712.08,0
313040,08:04:51,08:04:51,4867,23,,,,7494.01,0
313040,08:05:12,08:05:12,4868,24,,,,7630.02,0
313040,08:06:02,08:06:02,3108,25,,,,7945.71,0
313040,08:06:32,08:06:32,3109,26,,,,8190.18,0
313040,08:07:37,08:07:37,3110,27,,,,8612.93,0
313040,08:07:52,08:07:52,3319,28,,,,8717.02,0
313040,08:08:11,08:08:11,3320,29,,,,8860.86,0
313040,08:09:15,08:09:15,3321,30,,,,9286.26,0
313040,08:10:03,08:10:03,3322,31,,,,9639.32,0
313040,08:11:23,08:11:23,5941,32,,,,9822.18,0
313040,08:12:00,08:12:00,5942,33,,,,10120.92,
313040,08:12:25,08:12:25,5526,34,,,,10266.42,0
313040,08:12:47,08:12:47,3096,35,,,,10428.43,0
313040,08:13:16,08:13:16,3097,36,,,,10645.25,0
313040,08:14:10,08:14:10,3098,37,,,,10865.52,0
313040,08:14:27,08:14:27,3099,38,,,,10988.95,0
313040,08:16:25,08:16:25,3427,39,,,,11609.53,0
313040,08:17:12,08:17:12,3428,40,,,,11981.53,0
313040,08:19:04,08:19:04,3037,41,,,,12095.56,0
313040,08:19:21,08:19:21,3038,42,,,,12188.96,0
313040,08:19:59,08:19:59,3039,43,,,,12426.03,0
313040,08:20:28,08:20:28,3040,44,,,,12606.83,0
313040,08:21:19,08:21:19,4856,45,,,,12982.85,0
313040,08:22:00,08:22:00,4857,46,,,,13259.82,
313040,08:22:11,08:22:11,6583,47,,,,13377.23,0
313040,08:22:29,08:22:29,7977,48,,,,13585.8,0
313040,08:22:58,08:22:58,7978,49,,,,13915.62,0
313040,08:23:10,08:23:10,7979,50,,,,14057.61,0
313040,08:23:52,08:23:52,9069,51,,,,14556.54,0
313040,08:35:00,08:35:00,10316,52,,,,21896.27,
313040,08:35:46,08:35:46,5491,53,,,,22187.66,0
313040,08:37:28,08:37:28,5493,54,,,,22699.08,0
313040,08:38:10,08:38:10,5494,55,,,,22853.67,0
313040,08:38:59,08:38:59,5496,56,,,,23117.07,0
313040,08:39:45,08:39:45,5497,57,,,,23381.25,0
313040,08:40:50,08:40:50,1110,58,,,,23706.23,0
313040,08:41:27,08:41:27,1111,59,,,,23921.4,0
313040,08:42:05,08:42:05,1112,60,,,,24132.49,0
313040,08:43:16,08:43:16,1113,61,,,,24526.18,0
313040,08:44:23,08:44:23,1114,62,,,,24883.97,0
313040,08:45:18,08:45:18,1115,63,,,,25188.77,0
313040,08:45:40,08:45:40,1116,64,,,,25297.37,0
313040,08:46:07,08:46:07,1117,65,,,,25414.93,0
313040,08:46:42,08:46:42,5498,66,,,,25590.48,0
313040,08:47:29,08:47:29,9134,67,,,,25838.71,0
313040,08:48:31,08:48:31,5500,68,,,,26095.52,0
313040,08:49:13,08:49:13,5501,69,,,,26282.38,0
313040,08:50:00,08:50:00,5502,70,,1,,26519.73,
313050,07:45:00,07:45:00,9771,1,,,1,0,
313050,07:47:29,07:47:29,6049,2,,,,442.05,0
313050,07:48:00,07:48:00,6050,3,,,,589.28,0
313050,07:48:28,07:48:28,9648,4,,,,775.83,0
313050,07:49:11,07:49:11,9775,5,,,,1094.37,0
313050,07:49:36,07:49:36,9777,6,,,,1319.63,0
313050,07:50:21,07:50:21,9778,7,,,,1589.14,0
313050,07:52:28,07:52:28,9780,8,,,,2095.46,0
313050,07:52:56,07:52:56,9783,9,,,,2291.74,0
313050,07:53:23,07:53:23,9784,10,,,,2486.26,0
313050,07:54:00,07:54:00,9652,11,,,,2767.91,
313050,07:55:02,07:55:02,8360,12,,,,3230.37,0
313050,07:55:48,07:55:48,3340,13,,,,3597.87,0
313050,07:56:25,07:56:25,3341,14,,,,3869.5,0
313050,07:57:02,07:57:02,3342,15,,,,4163.35,0
313050,07:57:24,07:57:24,6498,16,,,,4331.16,0
313050,07:58:14,07:58:14,9651,17,,,,4766.95,0
313050,08:00:04,08:00:04,6500,18,,,,5133.34,0
313050,08:01:00,08:01:00,6499,19,,,,5535.9,0
313050,08:01:40,08:01:40,8960,20,,,,5889.34,0
313050,08:02:34,08:02:34,8249,21,,,,6304.82,0
313050,08:03:23,08:03:23,8597,22,,,,6712.08,0
313050,08:04:51,08:04:51,4867,23,,,,7494.01,0
313050,08:05:12,08:05:12,4868,24,,,,7630.02,0
313050,08:06:02,08:06:02,3108,25,,,,7945.71,0
313050,08:06:32,08:06:32,3109,26,,,,8190.18,0
313050,08:07:37,08:07:37,3110,27,,,,8612.93,0
313050,08:07:52,08:07:52,3319,28,,,,8717.02,0
313050,08:08:11,08:08:11,3320,29,,,,8860.86,0
313050,08:09:15,08:09:15,3321,30,,,,9286.26,0
313050,08:10:03,08:10:03,3322,31,,,,9639.32,0
313050,08:11:23,08:11:23,5941,32,,,,9822.18,0
313050,08:12:00,08:12:00,5942,33,,,,10120.92,
313050,08:12:25,08:12:25,5526,34,,,,10266.42,0
313050,08:12:47,08:12:47,3096,35,,,,10428.43,0
313050,08:13:16,08:13:16,3097,36,,,,10645.25,0
313050,08:14:10,08:14:10,3098,37,,,,10865.52,0
313050,08:14:27,08:14:27,3099,38,,,,10988.95,0
313050,08:16:25,08:16:25,3427,39,,,,11609.53,0
313050,08:17:12,08:17:12,3428,40,,,,11981.53,0
313050,08:19:04,08:19:04,3037,41,,,,12095.56,0
313050,08:19:21,08:19:21,3038,42,,,,12188.96,0
313050,08:19:59,08:19:59,3039,43,,,,12426.03,0
313050,08:20:28,08:20:28,3040,44,,,,12606.83,0
313050,08:21:19,08:21:19,4856,45,,,,12982.85,0
313050,08:22:00,08:22:00,4857,46,,,,13259.82,
313050,08:22:11,08:22:11,6583,47,,,,13377.23,0
313050,08:22:29,08:22:29,7977,48,,,,13585.8,0
313050,08:22:58,08:22:58,7978,49,,,,13915.62,0
313050,08:23:10,08:23:10,7979,50,,,,14057.61,0
313050,08:23:52,08:23:52,9069,51,,,,14556.54,0
313050,08:35:00,08:35:00,10316,52,,,,21896.27,
313050,08:35:46,08:35:46,5491,53,,,,22187.66,0
313050,08:37:28,08:37:28,5493,54,,,,22699.08,0
313050,08:38:10,08:38:10,5494,55,,,,22853.67,0
313050,08:38:59,08:38:59,5496,56,,,,23117.07,0
313050,08:39:45,08:39:45,5497,57,,,,23381.25,0
313050,08:40:50,08:40:50,1110,58,,,,23706.23,0
313050,08:41:27,08:41:27,1111,59,,,,23921.4,0
313050,08:42:05,08:42:05,1112,60,,,,24132.49,0
313050,08:43:16,08:43:16,1113,61,,,,24526.18,0
313050,08:44:23,08:44:23,1114,62,,,,24883.97,0
313050,08:45:18,08:45:18,1115,63,,,,25188.77,0
313050,08:45:40,08:45:40,1116,64,,,,25297.37,0
313050,08:46:07,08:46:07,1117,65,,,,25414.93,0
313050,08:46:42,08:46:42,5498,66,,,,25590.48,0
313050,08:47:29,08:47:29,9134,67,,,,25838.71,0
313050,08:48:31,08:48:31,5500,68,,,,26095.52,0
313050,08:49:13,08:49:13,5501,69,,,,26282.38,0
313050,08:50:00,08:50:00,5502,70,,1,,26519.73,
313060,07:45:00,07:45:00,9771,1,,,1,0,
313060,07:47:29,07:47:29,6049,2,,,,442.05,0
313060,07:48:00,07:48:00,6050,3,,,,589.28,0
313060,07:48:28,07:48:28,9648,4,,,,775.83,0
313060,07:49:11,07:49:11,9775,5,,,,1094.37,0
313060,07:49:36,07:49:36,9777,6,,,,1319.63,0
313060,07:50:21,07:50:21,9778,7,,,,1589.14,0
313060,07:52:28,07:52:28,9780,8,,,,2095.46,0
313060,07:52:56,07:52:56,9783,9,,,,2291.74,0
313060,07:53:23,07:53:23,9784,10,,,,2486.26,0
313060,07:54:00,07:54:00,9652,11,,,,2767.91,
313060,07:55:02,07:55:02,8360,12,,,,3230.37,0
313060,07:55:48,07:55:48,3340,13,,,,3597.87,0
313060,07:56:25,07:56:25,3341,14,,,,3869.5,0
313060,07:57:02,07:57:02,3342,15,,,,4163.35,0
313060,07:57:24,07:57:24,6498,16,,,,4331.16,0
313060,07:58:14,07:58:14,9651,17,,,,4766.95,0
313060,08:00:04,08:00:04,6500,18,,,,5133.34,0
313060,08:01:00,08:01:00,6499,19,,,,5535.9,0
313060,08:01:40,08:01:40,8960,20,,,,5889.34,0
313060,08:02:34,08:02:34,8249,21,,,,6304.82,0
313060,08:03:23,08:03:23,8597,22,,,,6712.08,0
313060,08:04:51,08:04:51,4867,23,,,,7494.01,0
313060,08:05:12,08:05:12,4868,24,,,,7630.02,0
313060,08:06:02,08:06:02,3108,25,,,,7945.71,0
313060,08:06:32,08:06:32,3109,26,,,,8190.18,0
313060,08:07:37,08:07:37,3110,27,,,,8612.93,0
313060,08:07:52,08:07:52,3319,28,,,,8717.02,0
313060,08:08:11,08:08:11,3320,29,,,,8860.86,0
313060,08:09:15,08:09:15,3321,30,,,,9286.26,0
313060,08:10:03,08:10:03,3322,31,,,,9639.32,0
313060,08:11:23,08:11:23,5941,32,,,,9822.18,0
313060,08:12:00,08:12:00,5942,33,,,,10120.92,
313060,08:12:25,08:12:25,5526,34,,,,10266.42,0
313060,08:12:47,08:12:47,3096,35,,,,10428.43,0
313060,08:13:16,08:13:16,3097,36,,,,10645.25,0
313060,08:14:10,08:14:10,3098,37,,,,10865.52,0
313060,08:14:27,08:14:27,3099,38,,,,10988.95,0
313060,08:16:25,08:16:25,3427,39,,,,11609.53,0
313060,08:17:12,08:17:12,3428,40,,,,11981.53,0
313060,08:19:04,08:19:04,3037,41,,,,12095.56,0
313060,08:19:21,08:19:21,3038,42,,,,12188.96,0
313060,08:19:59,08:19:59,3039,43,,,,12426.03,0
313060,08:20:28,08:20:28,3040,44,,,,12606.83,0
313060,08:21:19,08:21:19,4856,45,,,,12982.85,0
313060,08:22:00,08:22:00,4857,46,,,,13259.82,
313060,08:22:11,08:22:11,6583,47,,,,13377.23,0
313060,08:22:29,08:22:29,7977,48,,,,13585.8,0
313060,08:22:58,08:22:58,7978,49,,,,13915.62,0
313060,08:23:10,08:23:10,7979,50,,,,14057.61,0
313060,08:23:52,08:23:52,9069,51,,,,14556.54,0
313060,08:35:00,08:35:00,10316,52,,,,21896.27,
313060,08:35:46,08:35:46,5491,53,,,,22187.66,0
313060,08:37:28,08:37:28,5493,54,,,,22699.08,0
313060,08:38:10,08:38:10,5494,55,,,,22853.67,0
313060,08:38:59,08:38:59,5496,56,,,,23117.07,0
313060,08:39:45,08:39:45,5497,57,,,,23381.25,0
313060,08:40:50,08:40:50,1110,58,,,,23706.23,0
313060,08:41:27,08:41:27,1111,59,,,,23921.4,0
313060,08:42:05,08:42:05,1112,60,,,,24132.49,0
313060,08:43:16,08:43:16,1113,61,,,,24526.18,0
313060,08:44:23,08:44:23,1114,62,,,,24883.97,0
313060,08:45:18,08:45:18,1115,63,,,,25188.77,0
313060,08:45:40,08:45:40,1116,64,,,,25297.37,0
313060,08:46:07,08:46:07,1117,65,,,,25414.93,0
313060,08:46:42,08:46:42,5498,66,,,,25590.48,0
313060,08:47:29,08:47:29,9134,67,,,,25838.71,0
313060,08:48:31,08:48:31,5500,68,,,,26095.52,0
313060,08:49:13,08:49:13,5501,69,,,,26282.38,0
313060,08:50:00,08:50:00,5502,70,,1,,26519.73,
16311090,08:04:00,08:04:00,2912,1,,,1,0,
16311090,08:04:33,08:04:33,8088,2,,,,331.86,0
16311090,08:05:45,08:05:45,2914,3,,,,607.01,0
16311090,08:06:20,08:06:20,8089,4,,,,947.02,0
16311090,08:07:00,08:07:00,2916,5,,,,1336.12,0
16311090,08:07:41,08:07:41,2917,6,,,,1728.49,0
16311090,08:08:15,08:08:15,2918,7,,,,2041.7,0
16311090,08:08:26,08:08:26,5822,8,,1,,2148.98,0
16311090,08:08:50,08:08:50,2919,9,,,,2281.31,0
16311090,08:09:29,08:09:29,2920,10,,,,2638.51,0
16311090,08:09:52,08:09:52,2921,11,,,,2858.01,0
16311090,08:10:24,08:10:24,2922,12,,,,3104.97,0
16311090,08:11:02,08:11:02,2760,13,,,,3431.52,0
16311090,08:11:18,08:11:18,2761,14,,,,3568.45,0
16311090,08:11:48,08:11:48,2762,15,,,,3891.16,0
16311090,08:12:07,08:12:07,2763,16,,,,4048.49,0
16311090,08:13:00,08:13:00,8358,17,,,,4352.95,
16311090,08:13:34,08:13:34,2765,18,,,,4664.28,0
16311090,08:15:51,08:15:51,2767,19,,,,5205.65,0
16311090,08:16:20,08:16:20,2923,20,,,,5448.4,0
16311090,08:17:03,08:17:03,2791,21,,,,5777.23,0
16311090,08:17:29,08:17:29,2792,22,,,,6044.21,0
16311090,08:17:50,08:17:50,2793,23,,,,6225.99,0
16311090,08:18:10,08:18:10,2924,24,,,,6379.69,0
16311090,08:18:43,08:18:43,2925,25,,,,6754.41,0
16311090,08:20:00,08:20:00,1129,26,,,,7569.72,
16311090,08:21:08,08:21:08,1016,27,,,,8470.86,0
16311090,08:21:31,08:21:31,8082,28,,,,8733.98,0
16311090,08:21:54,08:21:54,1017,29,,,,9000.27,0
16311090,08:22:32,08:22:32,1018,30,,,,9522.29,0
16311090,08:23:51,08:23:51,1019,31,,,,10491.88,0
16311090,08:24:36,08:24:36,1020,32,,,,10969.76,0
16311090,08:25:00,08:25:00,5473,33,,,,11242.32,
16311090,08:25:25,08:25:25,5474,34,,,,11367.05,0
16311090,08:26:06,08:26:06,5475,35,,,,11598.79,0
16311090,08:27:39,08:27:39,5476,36,,,,12083.26,0
16311090,08:28:08,08:28:08,5477,37,,,,12219.78,0
16311090,08:28:57,08:28:57,5478,38,,,,12463.29,0
16311090,08:29:38,08:29:38,5479,39,,,,12699.11,0
16311090,08:30:20,08:30:20,1068,40,,,,12943.74,0
16311090,08:30:43,08:30:43,1069,41,,,,13051.86,0
16311090,08:31:03,08:31:03,1070,42,,,,13164.98,0
16311090,08:31:42,08:31:42,1071,43,,,,13404.66,0
16311090,08:32:45,08:32:45,1072,44,,,,13763.58,0
16311090,08:33:18,08:33:18,1073,45,,,,13952.96,0
16311090,08:34:00,08:34:00,1026,46,,,,14176.14,
16311090,08:34:48,08:34:48,1027,47,,,,14465.49,0
16311090,08:35:41,08:35:41,1028,48,,,,14747.08,0
16311090,08:36:46,08:36:46,5480,49,,,,15095.84,0
16311090,08:37:20,08:37:20,5481,50,,,,15229.86,0
16311090,08:38:56,08:38:56,5483,51,,,,15748.16,0
16311090,08:41:00,08:41:00,10316,52,,1,,16640.64,
18675020,08:04:00,08:04:00,2912,1,,,1,0,
18675020,08:04:33,08:04:33,8088,2,,,,331.86,0
18675020,08:05:45,08:05:45,2914,3,,,,607.01,0
18675020,08:06:20,08:06:20,8089,4,,,,947.02,0
18675020,08:07:00,08:07:00,2916,5,,,,1336.12,0
18675020,08:07:41,08:07:41,2917,6,,,,1728.49,0
18675020,08:08:15,08:08:15,2918,7,,,,2041.7,0
18675020,08:08:26,08:08:26,5822,8,,1,,2148.98,0
18675020,08:08:50,08:08:50,2919,9,,,,2281.31,0
18675020,08:09:29,08:09:29,2920,10,,,,2638.51,0
18675020,08:09:52,08:09:52,2921,11,,,,2858.01,0
18675020,08:10:24,08:10:24,2922,12,,,,3104.97,0
18675020,08:11:02,08:11:02,2760,13,,,,3431.52,0
18675020,08:11:18,08:11:18,2761,14,,,,3568.45,0
18675020,08:11:48,08:11:48,2762,15,,,,3891.16,0
18675020,08:12:07,08:12:07,2763,16,,,,4048.49,0
18675020,08:13:00,08:13:00,8358,17,,,,4352.95,
18675020,08:13:34,08:13:34,2765,18,,,,4664.28,0
18675020,08:15:51,08:15:51,2767,19,,,,5205.65,0
18675020,08:16:20,08:16:20,2923,20,,,,5448.4,0
18675020,08:17:03,08:17:03,2791,21,,,,5777.23,0
18675020,08:17:29,08:17:29,2792,22,,,,6044.21,0
18675020,08:17:50,08:17:50,2793,23,,,,6225.99,0
18675020,08:18:10,08:18:10,2924,24,,,,6379.69,0
18675020,08:18:43,08:18:43,2925,25,,,,6754.41,0
18675020,08:20:00,08:20:00,1129,26,,,,7569.72,
18675020,08:21:08,08:21:08,1016,27,,,,8470.86,0
18675020,08:21:31,08:21:31,8082,28,,,,8733.98,0
18675020,08:21:54,08:21:54,1017,29,,,,9000.27,0
18675020,08:22:32,08:22:32,1018,30,,,,9522.29,0
18675020,08:23:51,08:23:51,1019,31,,,,10491.88,0
18675020,08:24:36,08:24:36,1020,32,,,,10969.76,0
18675020,08:25:00,08:25:00,5473,33,,,,11242.32,
18675020,08:25:25,08:25:25,5474,34,,,,11367.05,0
18675020,08:26:06,08:26:06,5475,35,,,,11598.79,0
18675020,08:27:39,08:27:39,5476,36,,,,12083.26,0
18675020,08:28:08,08:28:08,5477,37,,,,12219.78,0
18675020,08:28:57,08:28:57,5478,38,,,,12463.29,0
18675020,08:29:38,08:29:38,5479,39,,,,12699.11,0
18675020,08:30:20,08:30:20,1068,40,,,,12943.74,0
18675020,08:30:43,08:30:43,1069,41,,,,13051.86,0
18675020,08:31:03,08:31:03,1070,42,,,,13164.98,0
18675020,08:31:42,08:31:42,1071,43,,,,13404.66,0
18675020,08:32:45,08:32:45,1072,44,,,,13763.58,0
18675020,08:33:18,08:33:18,1073,45,,,,13952.96,0
18675020,08:34:00,08:34:00,1026,46,,,,14176.14,
18675020,08:34:48,08:34:48,1027,47,,,,14465.49,0
18675020,08:35:41,08:35:41,1028,48,,,,14747.08,0
18675020,08:36:46,08:36:46,5480,49,,,,15095.84,0
18675020,08:37:20,08:37:20,5481,50,,,,15229.86,0
18675020,08:38:56,08:38:56,5483,51,,,,15748.16,0
18675020,08:41:00,08:41:00,10316,52,,1,,16640.64,
18675030,08:04:00,08:04:00,2912,1,,,1,0,
18675030,08:04:33,08:04:33,8088,2,,,,331.86,0
18675030,08:05:45,08:05:45,2914,3,,,,607.01,0
18675030,08:06:20,08:06:20,8089,4,,,,947.02,0
18675030,08:07:00,08:07:00,2916,5,,,,1336.12,0
18675030,08:07:41,08:07:41,2917,6,,,,1728.49,0
18675030,08:08:15,08:08:15,2918,7,,,,2041.7,0
18675030,08:08:26,08:08:26,5822,8,,1,,2148.98,0
18675030,08:08:50,08:08:50,2919,9,,,,2281.31,0
18675030,08:09:29,08:09:29,2920,10,,,,2638.51,0
18675030,08:09:52,08:09:52,2921,11,,,,2858.01,0
18675030,08:10:24,08:10:24,2922,12,,,,3104.97,0
18675030,08:11:02,08:11:02,2760,13,,,,3431.52,0
18675030,08:11:18,08:11:18,2761,14,,,,3568.45,0
18675030,08:11:48,08:11:48,2762,15,,,,3891.16,0
18675030,08:12:07,08:12:07,2763,16,,,,4048.49,0
18675030,08:13:00,08:13:00,8358,17,,,,4352.95,
18675030,08:13:34,08:13:34,2765,18,,,,4664.28,0
18675030,08:15:51,08:15:51,2767,19,,,,5205.65,0
18675030,08:16:20,08:16:20,2923,20,,,,5448.4,0
18675030,08:17:03,08:17:03,2791,21,,,,5777.23,0
18675030,08:17:29,08:17:29,2792,22,,,,6044.21,0
18675030,08:17:50,08:17:50,2793,23,,,,6225.99,0
18675030,08:18:10,08:18:10,2924,24,,,,6379.69,0
18675030,08:18:43,08:18:43,2925,25,,,,6754.41,0
18675030,08:20:00,08:20:00,1129,26,,,,7569.72,
18675030,08:21:08,08:21:08,1016,27,,,,8470.86,0
18675030,08:21:31,08:21:31,8082,28,,,,8733.98,0
18675030,08:21:54,08:21:54,1017,29,,,,9000.27,0
18675030,08:22:32,08:22:32,1018,30,,,,9522.29,0
18675030,08:23:51,08:23:51,1019,31,,,,10491.88,0
18675030,08:24:36,08:24:36,1020,32,,,,10969.76,0
18675030,08:25:00,08:25:00,5473,33,,,,11242.32,
18675030,08:25:25,08:25:25,5474,34,,,,11367.05,0
18675030,08:26:06,08:26:06,5475,35,,,,11598.79,0
18675030,08:27:39,08:27:39,5476,36,,,,12083.26,0
18675030,08:28:08,08:28:08,5477,37,,,,12219.78,0
18675030,08:28:57,08:28:57,5478,38,,,,12463.29,0
18675030,08:29:38,08:29:38,5479,39,,,,12699.11,0
18675030,08:30:20,08:30:20,1068,40,,,,12943.74,0
18675030,08:30:43,08:30:43,1069,41,,,,13051.86,0
18675030,08:31:03,08:31:03,1070,42,,,,13164.98,0
18675030,08:31:42,08:31:42,1071,43,,,,13404.66,0
18675030,08:32:45,08:32:45,1072,44,,,,13763.58,0
18675030,08:33:18,08:33:18,1073,45,,,,13952.96,0
18675030,08:34:00,08:34:00,1026,46,,,,14176.14,
18675030,08:34:48,08:34:48,1027,47,,,,14465.49,0
18675030,08:35:41,08:35:41,1028,48,,,,14747.08,0
18675030,08:36:46,08:36:46,5480,49,,,,15095.84,0
18675030,08:37:20,08:37:20,5481,50,,,,15229.86,0
18675030,08:38:56,08:38:56,5483,51,,,,15748.16,0
18675030,08:41:00,08:41:00,10316,52,,1,,16640.64,
18675040,08:04:00,08:04:00,2912,1,,,1,0,
18675040,08:04:33,08:04:33,8088,2,,,,331.86,0
18675040,08:05:45,08:05:45,2914,3,,,,607.01,0
18675040,08:06:20,08:06:20,8089,4,,,,947.02,0
18675040,08:07:00,08:07:00,2916,5,,,,1336.12,0
18675040,08:07:41,08:07:41,2917,6,,,,1728.49,0
18675040,08:08:15,08:08:15,2918,7,,,,2041.7,0
18675040,08:08:26,08:08:26,5822,8,,1,,2148.98,0
18675040,08:08:50,08:08:50,2919,9,,,,2281.31,0
18675040,08:09:29,08:09:29,2920,10,,,,2638.51,0
18675040,08:09:52,08:09:52,2921,11,,,,2858.01,0
18675040,08:10:24,08:10:24,2922,12,,,,3104.97,0
18675040,08:11:02,08:11:02,2760,13,,,,3431.52,0
18675040,08:11:18,08:11:18,2761,14,,,,3568.45,0
18675040,08:11:48,08:11:48,2762,15,,,,3891.16,0
18675040,08:12:07,08:12:07,2763,16,,,,4048.49,0
18675040,08:13:00,08:13:00,8358,17,,,,4352.95,
18675040,08:13:34,08:13:34,2765,18,,,,4664.28,0
18675040,08:15:51,08:15:51,2767,19,,,,5205.65,0
18675040,08:16:20,08:16:20,2923,20,,,,5448.4,0
18675040,08:17:03,08:17:03,2791,21,,,,5777.23,0
18675040,08:17:29,08:17:29,2792,22,,,,6044.21,0
18675040,08:17:50,08:17:50,2793,23,,,,6225.99,0
18675040,08:18:10,08:18:10,2924,24,,,,6379.69,0
18675040,08:18:43,08:18:43,2925,25,,,,6754.41,0
18675040,08:20:00,08:20:00,1129,26,,,,7569.72,
18675040,08:21:08,08:21:08,1016,27,,,,8470.86,0
18675040,08:21:31,08:21:31,8082,28,,,,8733.98,0
18675040,08:21:54,08:21:54,1017,29,,,,9000.27,0
18675040,08:22:32,08:22:32,1018,30,,,,9522.29,0
18675040,08:23:51,08:23:51,1019,31,,,,10491.88,0
18675040,08:24:36,08:24:36,1020,32,,,,10969.76,0
18675040,08:25:00,08:25:00,5473,33,,,,11242.32,
18675040,08:25:25,08:25:25,5474,34,,,,11367.05,0
18675040,08:26:06,08:26:06,5475,35,,,,11598.79,0
18675040,08:27:39,08:27:39,5476,36,,,,12083.26,0
18675040,08:28:08,08:28:08,5477,37,,,,12219.78,0
18675040,08:28:57,08:28:57,5478,38,,,,12463.29,0
18675040,08:29:38,08:29:38,5479,39,,,,12699.11,0
18675040,08:30:20,08:30:20,1068,40,,,,12943.74,0
18675040,08:30:43,08:30:43,1069,41,,,,13051.86,0
18675040,08:31:03,08:31:03,1070,42,,,,13164.98,0
18675040,08:31:42,08:31:42,1071,43,,,,13404.66,0
18675040,08:32:45,08:32:45,1072,44,,,,13763.58,0
18675040,08:33:18,08:33:18,1073,45,,,,13952.96,0
18675040,08:34:00,08:34:00,1026,46,,,,14176.14,
18675040,08:34:48,08:34:48,1027,47,,,,14465.49,0
18675040,08:35:41,08:35:41,1028,48,,,,14747.08,0
18675040,08:36:46,08:36:46,5480,49,,,,15095.84,0
18675040,08:37:20,08:37:20,5481,50,,,,15229.86,0
18675040,08:38:56,08:38:56,5483,51,,,,15748.16,0
18675040,08:41:00,08:41:00,10316,52,,1,,16640.64,
18675050,08:04:00,08:04:00,2912,1,,,1,0,
18675050,08:04:33,08:04:33,8088,2,,,,331.86,0
18675050,08:05:45,08:05:45,2914,3,,,,607.01,0
18675050,08:06:20,08:06:20,8089,4,,,,947.02,0
18675050,08:07:00,08:07:00,2916,5,,,,1336.12,0
18675050,08:07:41,08:07:41,2917,6,,,,1728.49,0
18675050,08:08:15,08:08:15,2918,7,,,,2041.7,0
18675050,08:08:26,08:08:26,5822,8,,1,,2148.98,0
18675050,08:08:50,08:08:50,2919,9,,,,2281.31,0
18675050,08:09:29,08:09:29,2920,10,,,,2638.51,0
18675050,08:09:52,08:09:52,2921,11,,,,2858.01,0
18675050,08:10:24,08:10:24,2922,12,,,,3104.97,0
18675050,08:11:02,08:11:02,2760,13,,,,3431.52,0
18675050,08:11:18,08:11:18,2761,14,,,,3568.45,0
18675050,08:11:48,08:11:48,2762,15,,,,3891.16,0
18675050,08:12:07,08:12:07,2763,16,,,,4048.49,0
18675050,08:13:00,08:13:00,8358,17,,,,4352.95,
18675050,08:13:34,08:13:34,2765,18,,,,4664.28,0
18675050,08:15:51,08:15:51,2767,19,,,,5205.65,0
18675050,08:16:20,08:16:20,2923,20,,,,5448.4,0
18675050,08:17:03,08:17:03,2791,21,,,,5777.23,0
18675050,08:17:29,08:17:29,2792,22,,,,6044.21,0
18675050,08:17:50,08:17:50,2793,23,,,,6225.99,0
18675050,08:18:10,08:18:10,2924,24,,,,6379.69,0
18675050,08:18:43,08:18:43,2925,25,,,,6754.41,0
18675050,08:20:00,08:20:00,1129,26,,,,7569.72,
18675050,08:21:08,08:21:08,1016,27,,,,8470.86,0
18675050,08:21:31,08:21:31,8082,28,,,,8733.98,0
18675050,08:21:54,08:21:54,1017,29,,,,9000.27,0
18675050,08:22:32,08:22:32,1018,30,,,,9522.29,0
18675050,08:23:51,08:23:51,1019,31,,,,10491.88,0
18675050,08:24:36,08:24:36,1020,32,,,,10969.76,0
18675050,08:25:00,08:25:00,5473,33,,,,11242.32,
18675050,08:25:25,08:25:25,5474,34,,,,11367.05,0
18675050,08:26:06,08:26:06,5475,35,,,,11598.79,0
18675050,08:27:39,08:27:39,5476,36,,,,12083.26,0
18675050,08:28:08,08:28:08,5477,37,,,,12219.78,0
18675050,08:28:57,08:28:57,5478,38,,,,12463.29,0
18675050,08:29:38,08:29:38,5479,39,,,,12699.11,0
18675050,08:30:20,08:30:20,1068,40,,,,12943.74,0
18675050,08:30:43,08:30:43,1069,41,,,,13051.86,0
18675050,08:31:03,08:31:03,1070,42,,,,13164.98,0
18675050,08:31:42,08:31:42,1071,43,,,,13404.66,0
18675050,08:32:45,08:32:45,1072,44,,,,13763.58,0
18675050,08:33:18,08:33:18,1073,45,,,,13952.96,0
18675050,08:34:00,08:34:00,1026,46,,,,14176.14,
18675050,08:34:48,08:34:48,1027,47,,,,14465.49,0
18675050,08:35:41,08:35:41,1028,48,,,,14747.08,0
18675050,08:36:46,08:36:46,5480,49,,,,15095.84,0
18675050,08:37:20,08:37:20,5481,50,,,,15229.86,0
18675050,08:38:56,08:38:56,5483,51,,,,15748.16,0
18675050,08:41:00,08:41:00,10316,52,,1,,16640.64,
18675060,08:04:00,08:04:00,2912,1,,,1,0,
18675060,08:04:33,08:04:33,8088,2,,,,331.86,0
18675060,08:05:45,08:05:45,2914,3,,,,607.01,0
18675060,08:06:20,08:06:20,8089,4,,,,947.02,0
18675060,08:07:00,08:07:00,2916,5,,,,1336.12,0
18675060,08:07:41,08:07:41,2917,6,,,,1728.49,0
18675060,08:08:15,08:08:15,2918,7,,,,2041.7,0
18675060,08:08:26,08:08:26,5822,8,,1,,2148.98,0
18675060,08:08:50,08:08:50,2919,9,,,,2281.31,0
18675060,08:09:29,08:09:29,2920,10,,,,2638.51,0
18675060,08:09:52,08:09:52,2921,11,,,,2858.01,0
18675060,08:10:24,08:10:24,2922,12,,,,3104.97,0
18675060,08:11:02,08:11:02,2760,13,,,,3431.52,0
18675060,08:11:18,08:11:18,2761,14,,,,3568.45,0
18675060,08:11:48,08:11:48,2762,15,,,,3891.16,0
18675060,08:12:07,08:12:07,2763,16,,,,4048.49,0
18675060,08:13:00,08:13:00,8358,17,,,,4352.95,
18675060,08:13:34,08:13:34,2765,18,,,,4664.28,0
18675060,08:15:51,08:15:51,2767,19,,,,5205.65,0
18675060,08:16:20,08:16:20,2923,20,,,,5448.4,0
18675060,08:17:03,08:17:03,2791,21,,,,5777.23,0
18675060,08:17:29,08:17:29,2792,22,,,,6044.21,0
18675060,08:17:50,08:17:50,2793,23,,,,6225.99,0
18675060,08:18:10,08:18:10,2924,24,,,,6379.69,0
18675060,08:18:43,08:18:43,2925,25,,,,6754.41,0
18675060,08:20:00,08:20:00,1129,26,,,,7569.72,
18675060,08:21:08,08:21:08,1016,27,,,,8470.86,0
18675060,08:21:31,08:21:31,8082,28,,,,8733.98,0
18675060,08:21:54,08:21:54,1017,29,,,,9000.27,0
18675060,08:22:32,08:22:32,1018,30,,,,9522.29,0
18675060,08:23:51,08:23:51,1019,31,,,,10491.88,0
18675060,08:24:36,08:24:36,1020,32,,,,10969.76,0
18675060,08:25:00,08:25:00,5473,33,,,,11242.32,
18675060,08:25:25,08:25:25,5474,34,,,,11367.05,0
18675060,08:26:06,08:26:06,5475,35,,,,11598.79,0
18675060,08:27:39,08:27:39,5476,36,,,,12083.26,0
18675060,08:28:08,08:28:08,5477,37,,,,12219.78,0
18675060,08:28:57,08:28:57,5478,38,,,,12463.29,0
18675060,08:29:38,08:29:38,5479,39,,,,12699.11,0
18675060,08:30:20,08:30:20,1068,40,,,,12943.74,0
18675060,08:30:43,08:30:43,1069,41,,,,13051.86,0
18675060,08:31:03,08:31:03,1070,42,,,,13164.98,0
18675060,08:31:42,08:31:42,1071,43,,,,13404.66,0
18675060,08:32:45,08:32:45,1072,44,,,,13763.58,0
18675060,08:33:18,08:33:18,1073,45,,,,13952.96,0
18675060,08:34:00,08:34:00,1026,46,,,,14176.14,
18675060,08:34:48,08:34:48,1027,47,,,,14465.49,0
18675060,08:35:41,08:35:41,1028,48,,,,14747.08,0
18675060,08:36:46,08:36:46,5480,49,,,,15095.84,0
18675060,08:37:20,08:37:20,5481,50,,,,15229.86,0
18675060,08:38:56,08:38:56,5483,51,,,,15748.16,0
18675060,08:41:00,08:41:00,10316,52,,1,,16640.64,
19862020,08:06:00,08:06:00,2912,1,,,1,0,
19862020,08:06:33,08:06:33,8088,2,,,,331.86,0
19862020,08:07:45,08:07:45,2914,3,,,,607.01,0
19862020,08:08:20,08:08:20,8089,4,,,,947.02,0
19862020,08:09:00,08:09:00,2916,5,,,,1336.12,0
19862020,08:09:41,08:09:41,2917,6,,,,1728.49,0
19862020,08:10:15,08:10:15,2918,7,,,,2041.7,0
19862020,08:10:26,08:10:26,5822,8,,1,,2148.98,0
19862020,08:10:50,08:10:50,2919,9,,,,2281.31,0
19862020,08:11:29,08:11:29,2920,10,,,,2638.51,0
19862020,08:11:52,08:11:52,2921,11,,,,2858.01,0
19862020,08:12:24,08:12:24,2922,12,,,,3104.97,0
19862020,08:13:02,08:13:02,2760,13,,,,3431.52,0
19862020,08:13:18,08:13:18,2761,14,,,,3568.45,0
19862020,08:13:48,08:13:48,2762,15,,,,3891.16,0
19862020,08:14:07,08:14:07,2763,16,,,,4048.49,0
19862020,08:15:00,08:15:00,8358,17,,,,4352.95,
19862020,08:15:34,08:15:34,2765,18,,,,4664.28,0
19862020,08:17:51,08:17:51,2767,19,,,,5205.65,0
19862020,08:18:20,08:18:20,2923,20,,,,5448.4,0
19862020,08:19:03,08:19:03,2791,21,,,,5777.23,0
19862020,08:19:29,08:19:29,2792,22,,,,6044.21,0
19862020,08:19:50,08:19:50,2793,23,,,,6225.99,0
19862020,08:20:10,08:20:10,2924,24,,,,6379.69,0
19862020,08:20:43,08:20:43,2925,25,,,,6754.41,0
19862020,08:22:00,08:22:00,1129,26,,,,7569.72,
19862020,08:23:08,08:23:08,1016,27,,,,8470.86,0
19862020,08:23:31,08:23:31,8082,28,,,,8733.98,0
19862020,08:23:54,08:23:54,1017,29,,,,9000.27,0
19862020,08:24:32,08:24:32,1018,30,,,,9522.29,0
19862020,08:25:51,08:25:51,1019,31,,,,10491.88,0
19862020,08:26:36,08:26:36,1020,32,,,,10969.76,0
19862020,08:27:00,08:27:00,5473,33,,,,11242.32,
19862020,08:27:25,08:27:25,5474,34,,,,11367.05,0
19862020,08:28:06,08:28:06,5475,35,,,,11598.79,0
19862020,08:29:39,08:29:39,5476,36,,,,12083.26,0
19862020,08:30:08,08:30:08,5477,37,,,,12219.78,0
19862020,08:30:57,08:30:57,5478,38,,,,12463.29,0
19862020,08:31:38,08:31:38,5479,39,,,,12699.11,0
19862020,08:32:20,08:32:20,1068,40,,,,12943.74,0
19862020,08:32:43,08:32:43,1069,41,,,,13051.86,0
19862020,08:33:03,08:33:03,1070,42,,,,13164.98,0
19862020,08:33:42,08:33:42,1071,43,,,,13404.66,0
19862020,08:34:45,08:34:45,1072,44,,,,13763.58,0
19862020,08:35:18,08:35:18,1073,45,,,,13952.96,0
19862020,08:36:00,08:36:00,1026,46,,,,14176.14,
19862020,08:36:48,08:36:48,1027,47,,,,14465.49,0
19862020,08:37:41,08:37:41,1028,48,,,,14747.08,0
19862020,08:38:46,08:38:46,5480,49,,,,15095.84,0
19862020,08:39:20,08:39:20,5481,50,,,,15229.86,0
19862020,08:40:56,08:40:56,5483,51,,,,15748.16,0
19862020,08:43:00,08:43:00,10316,52,,1,,16640.64,
19862030,08:06:00,08:06:00,2912,1,,,1,0,
19862030,08:06:33,08:06:33,8088,2,,,,331.86,0
19862030,08:07:45,08:07:45,2914,3,,,,607.01,0
19862030,08:08:20,08:08:20,8089,4,,,,947.02,0
19862030,08:09:00,08:09:00,2916,5,,,,1336.12,0
19862030,08:09:41,08:09:41,2917,6,,,,1728.49,0
19862030,08:10:15,08:10:15,2918,7,,,,2041.7,0
19862030,08:10:26,08:10:26,5822,8,,1,,2148.98,0
19862030,08:10:50,08:10:50,2919,9,,,,2281.31,0
19862030,08:11:29,08:11:29,2920,10,,,,2638.51,0
19862030,08:11:52,08:11:52,2921,11,,,,2858.01,0
19862030,08:12:24,08:12:24,2922,12,,,,3104.97,0
19862030,08:13:02,08:13:02,2760,13,,,,3431.52,0
19862030,08:13:18,08:13:18,2761,14,,,,3568.45,0
19862030,08:13:48,08:13:48,2762,15,,,,3891.16,0
19862030,08:14:07,08:14:07,2763,16,,,,4048.49,0
19862030,08:15:00,08:15:00,8358,17,,,,4352.95,
19862030,08:15:34,08:15:34,2765,18,,,,4664.28,0
19862030,08:17:51,08:17:51,2767,19,,,,5205.65,0
19862030,08:18:20,08:18:20,2923,20,,,,5448.4,0
19862030,08:19:03,08:19:03,2791,21,,,,5777.23,0
19862030,08:19:29,08:19:29,2792,22,,,,6044.21,0
19862030,08:19:50,08:19:50,2793,23,,,,6225.99,0
19862030,08:20:10,08:20:10,2924,24,,,,6379.69,0
19862030,08:20:43,08:20:43,2925,25,,,,6754.41,0
19862030,08:22:00,08:22:00,1129,26,,,,7569.72,
19862030,08:23:08,08:23:08,1016,27,,,,8470.86,0
19862030,08:23:31,08:23:31,8082,28,,,,8733.98,0
19862030,08:23:54,08:23:54,1017,29,,,,9000.27,0
19862030,08:24:32,08:24:32,1018,30,,,,9522.29,0
19862030,08:25:51,08:25:51,1019,31,,,,10491.88,0
19862030,08:26:36,08:26:36,1020,32,,,,10969.76,0
19862030,08:27:00,08:27:00,5473,33,,,,11242.32,
19862030,08:27:25,08:27:25,5474,34,,,,11367.05,0
19862030,08:28:06,08:28:06,5475,35,,,,11598.79,0
19862030,08:29:39,08:29:39,5476,36,,,,12083.26,0
19862030,08:30:08,08:30:08,5477,37,,,,12219.78,0
19862030,08:30:57,08:30:57,5478,38,,,,12463.29,0
19862030,08:31:38,08:31:38,5479,39,,,,12699.11,0
19862030,08:32:20,08:32:20,1068,40,,,,12943.74,0
19862030,08:32:43,08:32:43,1069,41,,,,13051.86,0
19862030,08:33:03,08:33:03,1070,42,,,,13164.98,0
19862030,08:33:42,08:33:42,1071,43,,,,13404.66,0
19862030,08:34:45,08:34:45,1072,44,,,,13763.58,0
19862030,08:35:18,08:35:18,1073,45,,,,13952.96,0
19862030,08:36:00,08:36:00,1026,46,,,,14176.14,
19862030,08:36:48,08:36:48,1027,47,,,,14465.49,0
19862030,08:37:41,08:37:41,1028,48,,,,14747.08,0
19862030,08:38:46,08:38:46,5480,49,,,,15095.84,0
19862030,08:39:20,08:39:20,5481,50,,,,15229.86,0
19862030,08:40:56,08:40:56,5483,51,,,,15748.16,0
19862030,08:43:00,08:43:00,10316,52,,1,,16640.64,
19862040,08:06:00,08:06:00,2912,1,,,1,0,
19862040,08:06:33,08:06:33,8088,2,,,,331.86,0
19862040,08:07:45,08:07:45,2914,3,,,,607.01,0
19862040,08:08:20,08:08:20,8089,4,,,,947.02,0
19862040,08:09:00,08:09:00,2916,5,,,,1336.12,0
19862040,08:09:41,08:09:41,2917,6,,,,1728.49,0
19862040,08:10:15,08:10:15,2918,7,,,,2041.7,0
19862040,08:10:26,08:10:26,5822,8,,1,,2148.98,0
19862040,08:10:50,08:10:50,2919,9,,,,2281.31,0
19862040,08:11:29,08:11:29,2920,10,,,,2638.51,0
19862040,08:11:52,08:11:52,2921,11,,,,2858.01,0
19862040,08:12:24,08:12:24,2922,12,,,,3104.97,0
19862040,08:13:02,08:13:02,2760,13,,,,3431.52,0
19862040,08:13:18,08:13:18,2761,14,,,,3568.45,0
19862040,08:13:48,08:13:48,2762,15,,,,3891.16,0
19862040,08:14:07,08:14:07,2763,16,,,,4048.49,0
19862040,08:15:00,08:15:00,8358,17,,,,4352.95,
19862040,08:15:34,08:15:34,2765,18,,,,4664.28,0
19862040,08:17:51,08:17:51,2767,19,,,,5205.65,0
19862040,08:18:20,08:18:20,2923,20,,,,5448.4,0
19862040,08:19:03,08:19:03,2791,21,,,,5777.23,0
19862040,08:19:29,08:19:29,2792,22,,,,6044.21,0
19862040,08:19:50,08:19:50,2793,23,,,,6225.99,0
19862040,08:20:10,08:20:10,2924,24,,,,6379.69,0
19862040,08:20:43,08:20:43,2925,25,,,,6754.41,0
19862040,08:22:00,08:22:00,1129,26,,,,7569.72,
19862040,08:23:08,08:23:08,1016,27,,,,8470.86,0
19862040,08:23:31,08:23:31,8082,28,,,,8733.98,0
19862040,08:23:54,08:23:54,1017,29,,,,9000.27,0
19862040,08:24:32,08:24:32,1018,30,,,,9522.29,0
19862040,08:25:51,08:25:51,1019,31,,,,10491.88,0
19862040,08:26:36,08:26:36,1020,32,,,,10969.76,0
19862040,08:27:00,08:27:00,5473,33,,,,11242.32,
19862040,08:27:25,08:27:25,5474,34,,,,11367.05,0
19862040,08:28:06,08:28:06,5475,35,,,,11598.79,0
19862040,08:29:39,08:29:39,5476,36,,,,12083.26,0
19862040,08:30:08,08:30:08,5477,37,,,,12219.78,0
19862040,08:30:57,08:30:57,5478,38,,,,12463.29,0
19862040,08:31:38,08:31:38,5479,39,,,,12699.11,0
19862040,08:32:20,08:32:20,1068,40,,,,12943.74,0
19862040,08:32:43,08:32:43,1069,41,,,,13051.86,0
19862040,08:33:03,08:33:03,1070,42,,,,13164.98,0
19862040,08:33:42,08:33:42,1071,43,,,,13404.66,0
19862040,08:34:45,08:34:45,1072,44,,,,13763.58,0
19862040,08:35:18,08:35:18,1073,45,,,,13952.96,0
19862040,08:36:00,08:36:00,1026,46,,,,14176.14,
19862040,08:36:48,08:36:48,1027,47,,,,14465.49,0
19862040,08:37:41,08:37:41,1028,48,,,,14747.08,0
19862040,08:38:46,08:38:46,5480,49,,,,15095.84,0
19862040,08:39:20,08:39:20,5481,50,,,,15229.86,0
19862040,08:40:56,08:40:56,5483,51,,,,15748.16,0
19862040,08:43:00,08:43:00,10316,52,,1,,16640.64,
19862050,08:06:00,08:06:00,2912,1,,,1,0,
19862050,08:06:33,08:06:33,8088,2,,,,331.86,0
19862050,08:07:45,08:07:45,2914,3,,,,607.01,0
19862050,08:08:20,08:08:20,8089,4,,,,947.02,0
19862050,08:09:00,08:09:00,2916,5,,,,1336.12,0
19862050,08:09:41,08:09:41,2917,6,,,,1728.49,0
19862050,08:10:15,08:10:15,2918,7,,,,2041.7,0
19862050,08:10:26,08:10:26,5822,8,,1,,2148.98,0
19862050,08:10:50,08:10:50,2919,9,,,,2281.31,0
19862050,08:11:29,08:11:29,2920,10,,,,2638.51,0
19862050,08:11:52,08:11:52,2921,11,,,,2858.01,0
19862050,08:12:24,08:12:24,2922,12,,,,3104.97,0
19862050,08:13:02,08:13:02,2760,13,,,,3431.52,0
19862050,08:13:18,08:13:18,2761,14,,,,3568.45,0
19862050,08:13:48,08:13:48,2762,15,,,,3891.16,0
19862050,08:14:07,08:14:07,2763,16,,,,4048.49,0
19862050,08:15:00,08:15:00,8358,17,,,,4352.95,
19862050,08:15:34,08:15:34,2765,18,,,,4664.28,0
19862050,08:17:51,08:17:51,2767,19,,,,5205.65,0
19862050,08:18:20,08:18:20,2923,20,,,,5448.4,0
19862050,08:19:03,08:19:03,2791,21,,,,5777.23,0
19862050,08:19:29,08:19:29,2792,22,,,,6044.21,0
19862050,08:19:50,08:19:50,2793,23,,,,6225.99,0
19862050,08:20:10,08:20:10,2924,24,,,,6379.69,0
19862050,08:20:43,08:20:43,2925,25,,,,6754.41,0
19862050,08:22:00,08:22:00,1129,26,,,,7569.72,
19862050,08:23:08,08:23:08,1016,27,,,,8470.86,0
19862050,08:23:31,08:23:31,8082,28,,,,8733.98,0
19862050,08:23:54,08:23:54,1017,29,,,,9000.27,0
19862050,08:24:32,08:24:32,1018,30,,,,9522.29,0
19862050,08:25:51,08:25:51,1019,31,,,,10491.88,0
19862050,08:26:36,08:26:36,1020,32,,,,10969.76,0
19862050,08:27:00,08:27:00,5473,33,,,,11242.32,
19862050,08:27:25,08:27:25,5474,34,,,,11367.05,0
19862050,08:28:06,08:28:06,5475,35,,,,11598.79,0
19862050,08:29:39,08:29:39,5476,36,,,,12083.26,0
19862050,08:30:08,08:30:08,5477,37,,,,12219.78,0
19862050,08:30:57,08:30:57,5478,38,,,,12463.29,0
19862050,08:31:38,08:31:38,5479,39,,,,12699.11,0
19862050,08:32:20,08:32:20,1068,40,,,,12943.74,0
19862050,08:32:43,08:32:43,1069,41,,,,13051.86,0
19862050,08:33:03,08:33:03,1070,42,,,,13164.98,0
19862050,08:33:42,08:33:42,1071,43,,,,13404.66,0
19862050,08:34:45,08:34:45,1072,44,,,,13763.58,0
19862050,08:35:18,08:35:18,1073,45,,,,13952.96,0
19862050,08:36:00,08:36:00,1026,46,,,,14176.14,
19862050,08:36:48,08:36:48,1027,47,,,,14465.49,0
19862050,08:37:41,08:37:41,1028,48,,,,14747.08,0
19862050,08:38:46,08:38:46,5480,49,,,,15095.84,0
19862050,08:39:20,08:39:20,5481,50,,,,15229.86,0
19862050,08:40:56,08:40:56,5483,51,,,,15748.16,0
19862050,08:43:00,08:43:00,10316,52,,1,,16640.64,
19862060,08:06:00,08:06:00,2912,1,,,1,0,
19862060,08:06:33,08:06:33,8088,2,,,,331.86,0
19862060,08:07:45,08:07:45,2914,3,,,,607.01,0
19862060,08:08:20,08:08:20,8089,4,,,,947.02,0
19862060,08:09:00,08:09:00,2916,5,,,,1336.12,0
19862060,08:09:41,08:09:41,2917,6,,,,1728.49,0
19862060,08:10:15,08:10:15,2918,7,,,,2041.7,0
19862060,08:10:26,08:10:26,5822,8,,1,,2148.98,0
19862060,08:10:50,08:10:50,2919,9,,,,2281.31,0
19862060,08:11:29,08:11:29,2920,10,,,,2638.51,0
19862060,08:11:52,08:11:52,2921,11,,,,2858.01,0
19862060,08:12:24,08:12:24,2922,12,,,,3104.97,0
19862060,08:13:02,08:13:02,2760,13,,,,3431.52,0
19862060,08:13:18,08:13:18,2761,14,,,,3568.45,0
19862060,08:13:48,08:13:48,2762,15,,,,3891.16,0
19862060,08:14:07,08:14:07,2763,16,,,,4048.49,0
19862060,08:15:00,08:15:00,8358,17,,,,4352.95,
19862060,08:15:34,08:15:34,2765,18,,,,4664.28,0
19862060,08:17:51,08:17:51,2767,19,,,,5205.65,0
19862060,08:18:20,08:18:20,2923,20,,,,5448.4,0
19862060,08:19:03,08:19:03,2791,21,,,,5777.23,0
19862060,08:19:29,08:19:29,2792,22,,,,6044.21,0
19862060,08:19:50,08:19:50,2793,23,,,,6225.99,0
19862060,08:20:10,08:20:10,2924,24,,,,6379.69,0
19862060,08:20:43,08:20:43,2925,25,,,,6754.41,0
19862060,08:22:00,08:22:00,1129,26,,,,7569.72,
19862060,08:23:08,08:23:08,1016,27,,,,8470.86,0
19862060,08:23:31,08:23:31,8082,28,,,,8733.98,0
19862060,08:23:54,08:23:54,1017,29,,,,9000.27,0
19862060,08:24:32,08:24:32,1018,30,,,,9522.29,0
19862060,08:25:51,08:25:51,1019,31,,,,10491.88,0
19862060,08:26:36,08:26:36,1020,32,,,,10969.76,0
19862060,08:27:00,08:27:00,5473,33,,,,11242.32,
19862060,08:27:25,08:27:25,5474,34,,,,11367.05,0
19862060,08:28:06,08:28:06,5475,35,,,,11598.79,0
19862060,08:29:39,08:29:39,5476,36,,,,12083.26,0
19862060,08:30:08,08:30:08,5477,37,,,,12219.78,0
19862060,08:30:57,08:30:57,5478,38,,,,12463.29,0
19862060,08:31:38,08:31:38,5479,39,,,,12699.11,0
19862060,08:32:20,08:32:20,1068,40,,,,12943.74,0
19862060,08:32:43,08:32:43,1069,41,,,,13051.86,0
19862060,08:33:03,08:33:03,1070,42,,,,13164.98,0
19862060,08:33:42,08:33:42,1071,43,,,,13404.66,0
19862060,08:34:45,08:34:45,1072,44,,,,13763.58,0
19862060,08:35:18,08:35:18,1073,45,,,,13952.96,0
19862060,08:36:00,08:36:00,1026,46,,,,14176.14,
19862060,08:36:48,08:36:48,1027,47,,,,14465.49,0
19862060,08:37:41,08:37:41,1028,48,,,,14747.08,0
19862060,08:38:46,08:38:46,5480,49,,,,15095.84,0
19862060,08:39:20,08:39:20,5481,50,,,,15229.86,0
19862060,08:40:56,08:40:56,5483,51,,,,15748.16,0
19862060,08:43:00,08:43:00,10316,52,,1,,16640.64,
3211090,08:06:00,08:06:00,2912,1,,,1,0,
3211090,08:06:33,08:06:33,8088,2,,,,331.86,0
3211090,08:07:45,08:07:45,2914,3,,,,607.01,0
3211090,08:08:20,08:08:20,8089,4,,,,947.02,0
3211090,08:09:00,08:09:00,2916,5,,,,1336.12,0
3211090,08:09:41,08:09:41,2917,6,,,,1728.49,0
3211090,08:10:15,08:10:15,2918,7,,,,2041.7,0
3211090,08:10:26,08:10:26,5822,8,,1,,2148.98,0
3211090,08:10:50,08:10:50,2919,9,,,,2281.31,0
3211090,08:11:29,08:11:29,2920,10,,,,2638.51,0
3211090,08:11:52,08:11:52,2921,11,,,,2858.01,0
3211090,08:12:24,08:12:24,2922,12,,,,3104.97,0
3211090,08:13:02,08:13:02,2760,13,,,,3431.52,0
3211090,08:13:18,08:13:18,2761,14,,,,3568.45,0
3211090,08:13:48,08:13:48,2762,15,,,,3891.16,0
3211090,08:14:07,08:14:07,2763,16,,,,4048.49,0
3211090,08:15:00,08:15:00,8358,17,,,,4352.95,
3211090,08:15:34,08:15:34,2765,18,,,,4664.28,0
3211090,08:17:51,08:17:51,2767,19,,,,5205.65,0
3211090,08:18:20,08:18:20,2923,20,,,,5448.4,0
3211090,08:19:03,08:19:03,2791,21,,,,5777.23,0
3211090,08:19:29,08:19:29,2792,22,,,,6044.21,0
3211090,08:19:50,08:19:50,2793,23,,,,6225.99,0
3211090,08:20:10,08:20:10,2924,24,,,,6379.69,0
3211090,08:20:43,08:20:43,2925,25,,,,6754.41,0
3211090,08:22:00,08:22:00,1129,26,,,,7569.72,
3211090,08:23:08,08:23:08,1016,27,,,,8470.86,0
3211090,08:23:31,08:23:31,8082,28,,,,8733.98,0
3211090,08:23:54,08:23:54,1017,29,,,,9000.27,0
3211090,08:24:32,08:24:32,1018,30,,,,9522.29,0
3211090,08:25:51,08:25:51,1019,31,,,,10491.88,0
3211090,08:26:36,08:26:36,1020,32,,,,10969.76,0
3211090,08:27:00,08:27:00,5473,33,,,,11242.32,
3211090,08:27:25,08:27:25,5474,34,,,,11367.05,0
3211090,08:28:06,08:28:06,5475,35,,,,11598.79,0
3211090,08:29:39,08:29:39,5476,36,,,,12083.26,0
3211090,08:30:08,08:30:08,5477,37,,,,12219.78,0
3211090,08:30:57,08:30:57,5478,38,,,,12463.29,0
3211090,08:31:38,08:31:38,5479,39,,,,12699.11,0
3211090,08:32:20,08:32:20,1068,40,,,,12943.74,0
3211090,08:32:43,08:32:43,1069,41,,,,13051.86,0
3211090,08:33:03,08:33:03,1070,42,,,,13164.98,0
3211090,08:33:42,08:33:42,1071,43,,,,13404.66,0
3211090,08:34:45,08:34:45,1072,44,,,,13763.58,0
3211090,08:35:18,08:35:18,1073,45,,,,13952.96,0
3211090,08:36:00,08:36:00,1026,46,,,,14176.14,
3211090,08:36:48,08:36:48,1027,47,,,,14465.49,0
3211090,08:37:41,08:37:41,1028,48,,,,14747.08,0
3211090,08:38:46,08:38:46,5480,49,,,,15095.84,0
3211090,08:39:20,08:39:20,5481,50,,,,15229.86,0
3211090,08:40:56,08:40:56,5483,51,,,,15748.16,0
3211090,08:43:00,08:43:00,10316,52,,1,,16640.64,
11032090,15:15:00,15:15:00,10314,1,,1,1,0,
11032090,15:23:00,15:23:00,10316,2,,,,31.02,
11032090,15:23:16,15:23:16,5491,3,,,,340.22,0
11032090,15:23:43,15:23:43,5493,4,,,,851.64,0
11032090,15:23:54,15:23:54,5494,5,,,,1006.23,0
11032090,15:24:02,15:24:02,5495,6,,,,1134.71,0
11032090,15:24:09,15:24:09,5496,7,,,,1269.65,0
11032090,15:24:22,15:24:22,5497,8,,,,1533.83,0
11032090,15:24:39,15:24:39,1110,9,,,,1858.81,0
11032090,15:24:49,15:24:49,1111,10,,,,2073.98,0
11032090,15:25:00,15:25:00,1112,11,,,,2285.07,
11032090,15:26:02,15:26:02,1113,12,,,,2678.76,0
11032090,15:27:00,15:27:00,1114,13,,,,3036.55,0
11032090,15:27:48,15:27:48,1115,14,,,,3341.35,0
11032090,15:28:08,15:28:08,1116,15,,,,3449.95,0
11032090,15:28:31,15:28:31,1117,16,,,,3567.51,0
11032090,15:29:02,15:29:02,5498,17,,,,3743.06,0
11032090,15:29:43,15:29:43,9134,18,,,,3991.29,0
11032090,15:30:37,15:30:37,5500,19,,,,4248.1,0
11032090,15:31:14,15:31:14,5501,20,,,,4434.96,0
11032090,15:31:57,15:31:57,5502,21,,,,4672.33,0
11032090,15:32:53,15:32:53,5503,22,,,,4969.01,0
11032090,15:33:30,15:33:30,5504,23,,,,5143.53,0
11032090,15:34:00,15:34:00,5505,24,,,,5296.82,
11032090,15:34:39,15:34:39,1124,25,,,,5604.03,0
11032090,15:35:31,15:35:31,1125,26,,,,6040.16,0
11032090,15:37:11,15:37:11,1126,27,,,,6947.42,0
11032090,15:38:10,15:38:10,1127,28,,,,7532.26,0
11032090,15:38:39,15:38:39,8083,29,,,,7791.51,0
11032090,15:39:33,15:39:33,1128,30,,,,8212.56,0
11032090,15:40:22,15:40:22,1014,31,,,,8658.76,0
11032090,15:41:00,15:41:00,1015,32,,,,8946.8,
11032090,15:41:32,15:41:32,2908,33,,,,9264.63,0
11032090,15:42:22,15:42:22,8356,34,,,,9704.8,0
11032090,15:43:12,15:43:12,2753,35,,,,10071.96,0
11032090,15:43:46,15:43:46,2754,36,,,,10343.48,0
11032090,15:44:12,15:44:12,10155,37,,,,10548.59,0
11032090,15:44:45,15:44:45,2910,38,,,,10814.29,0
11032090,15:45:14,15:45:14,2911,39,,,,11013.39,0
11032090,15:45:42,15:45:42,2912,40,,,,11215.57,0
11032090,15:46:24,15:46:24,8088,41,,,,11547.43,0
11032090,15:47:53,15:47:53,2914,42,,,,11822.58,0
11032090,15:48:36,15:48:36,8089,43,,,,12162.59,0
11032090,15:49:26,15:49:26,2916,44,,,,12551.69,0
11032090,15:50:18,15:50:18,2917,45,,,,12944.06,0
11032090,15:51:00,15:51:00,2918,46,,,,13257.27,
11032090,15:51:47,15:51:47,2919,47,,,,13496.86,0
11032090,15:52:46,15:52:46,2920,48,,,,13854.06,0
11032090,15:53:21,15:53:21,2921,49,,,,14073.56,0
11032090,15:54:10,15:54:10,2922,50,,,,14320.52,0
11032090,15:55:07,15:55:07,2760,51,,,,14647.07,0
11032090,15:55:32,15:55:32,2761,52,,,,14784,0
11032090,15:56:18,15:56:18,2762,53,,,,15106.71,0
11032090,15:56:47,15:56:47,2763,54,,,,15264.04,0
11032090,15:58:07,15:58:07,8358,55,,,,15568.5,0
11032090,15:58:54,15:58:54,2765,56,,,,15879.83,0
11032090,16:02:00,16:02:00,2767,57,,1,,16421.78,
23432020,15:15:00,15:15:00,10314,1,,1,1,0,
23432020,15:23:00,15:23:00,10316,2,,,,31.02,
23432020,15:23:16,15:23:16,5491,3,,,,340.22,0
23432020,15:23:43,15:23:43,5493,4,,,,851.64,0
23432020,15:23:54,15:23:54,5494,5,,,,1006.23,0
23432020,15:24:02,15:24:02,5495,6,,,,1134.71,0
23432020,15:24:09,15:24:09,5496,7,,,,1269.65,0
23432020,15:24:22,15:24:22,5497,8,,,,1533.83,0
23432020,15:24:39,15:24:39,1110,9,,,,1858.81,0
23432020,15:24:49,15:24:49,1111,10,,,,2073.98,0
23432020,15:25:00,15:25:00,1112,11,,,,2285.07,
23432020,15:26:02,15:26:02,1113,12,,,,2678.76,0
23432020,15:27:00,15:27:00,1114,13,,,,3036.55,0
23432020,15:27:48,15:27:48,1115,14,,,,3341.35,0
23432020,15:28:08,15:28:08,1116,15,,,,3449.95,0
23432020,15:28:31,15:28:31,1117,16,,,,3567.51,0
23432020,15:29:02,15:29:02,5498,17,,,,3743.06,0
23432020,15:29:43,15:29:43,9134,18,,,,3991.29,0
23432020,15:30:37,15:30:37,5500,19,,,,4248.1,0
23432020,15:31:14,15:31:14,5501,20,,,,4434.96,0
23432020,15:31:57,15:31:57,5502,21,,,,4672.33,0
23432020,15:32:53,15:32:53,5503,22,,,,4969.01,0
23432020,15:33:30,15:33:30,5504,23,,,,5143.53,0
23432020,15:34:00,15:34:00,5505,24,,,,5296.82,
23432020,15:34:39,15:34:39,1124,25,,,,5604.03,0
23432020,15:35:31,15:35:31,1125,26,,,,6040.16,0
23432020,15:37:11,15:37:11,1126,27,,,,6947.42,0
23432020,15:38:10,15:38:10,1127,28,,,,7532.26,0
23432020,15:38:39,15:38:39,8083,29,,,,7791.51,0
23432020,15:39:33,15:39:33,1128,30,,,,8212.56,0
23432020,15:40:22,15:40:22,1014,31,,,,8658.76,0
23432020,15:41:00,15:41:00,1015,32,,,,8946.8,
23432020,15:41:32,15:41:32,2908,33,,,,9264.63,0
23432020,15:42:22,15:42:22,8356,34,,,,9704.8,0
23432020,15:43:12,15:43:12,2753,35,,,,10071.96,0
23432020,15:43:46,15:43:46,2754,36,,,,10343.48,0
23432020,15:44:12,15:44:12,10155,37,,,,10548.59,0
23432020,15:44:45,15:44:45,2910,38,,,,10814.29,0
23432020,15:45:14,15:45:14,2911,39,,,,11013.39,0
23432020,15:45:42,15:45:42,2912,40,,,,11215.57,0
23432020,15:46:24,15:46:24,8088,41,,,,11547.43,0
23432020,15:47:53,15:47:53,2914,42,,,,11822.58,0
23432020,15:48:36,15:48:36,8089,43,,,,12162.59,0
23432020,15:49:26,15:49:26,2916,44,,,,12551.69,0
23432020,15:50:18,15:50:18,2917,45,,,,12944.06,0
23432020,15:51:00,15:51:00,2918,46,,,,13257.27,
23432020,15:51:47,15:51:47,2919,47,,,,13496.86,0
23432020,15:52:46,15:52:46,2920,48,,,,13854.06,0
23432020,15:53:21,15:53:21,2921,49,,,,14073.56,0
23432020,15:54:10,15:54:10,2922,50,,,,14320.52,0
23432020,15:55:07,15:55:07,2760,51,,,,14647.07,0
23432020,15:55:32,15:55:32,2761,52,,,,14784,0
23432020,15:56:18,15:56:18,2762,53,,,,15106.71,0
23432020,15:56:47,15:56:47,2763,54,,,,15264.04,0
23432020,15:58:07,15:58:07,8358,55,,,,15568.5,0
23432020,15:58:54,15:58:54,2765,56,,,,15879.83,0
23432020,16:02:00,16:02:00,2767,57,,1,,16421.78,
23432030,15:15:00,15:15:00,10314,1,,1,1,0,
23432030,15:23:00,15:23:00,10316,2,,,,31.02,
23432030,15:23:16,15:23:16,5491,3,,,,340.22,0
23432030,15:23:43,15:23:43,5493,4,,,,851.64,0
23432030,15:23:54,15:23:54,5494,5,,,,1006.23,0
23432030,15:24:02,15:24:02,5495,6,,,,1134.71,0
23432030,15:24:09,15:24:09,5496,7,,,,1269.65,0
23432030,15:24:22,15:24:22,5497,8,,,,1533.83,0
23432030,15:24:39,15:24:39,1110,9,,,,1858.81,0
23432030,15:24:49,15:24:49,1111,10,,,,2073.98,0
23432030,15:25:00,15:25:00,1112,11,,,,2285.07,
23432030,15:26:02,15:26:02,1113,12,,,,2678.76,0
23432030,15:27:00,15:27:00,1114,13,,,,3036.55,0
23432030,15:27:48,15:27:48,1115,14,,,,3341.35,0
23432030,15:28:08,15:28:08,1116,15,,,,3449.95,0
23432030,15:28:31,15:28:31,1117,16,,,,3567.51,0
23432030,15:29:02,15:29:02,5498,17,,,,3743.06,0
23432030,15:29:43,15:29:43,9134,18,,,,3991.29,0
23432030,15:30:37,15:30:37,5500,19,,,,4248.1,0
23432030,15:31:14,15:31:14,5501,20,,,,4434.96,0
23432030,15:31:57,15:31:57,5502,21,,,,4672.33,0
23432030,15:32:53,15:32:53,5503,22,,,,4969.01,0
23432030,15:33:30,15:33:30,5504,23,,,,5143.53,0
23432030,15:34:00,15:34:00,5505,24,,,,5296.82,
23432030,15:34:39,15:34:39,1124,25,,,,5604.03,0
23432030,15:35:31,15:35:31,1125,26,,,,6040.16,0
23432030,15:37:11,15:37:11,1126,27,,,,6947.42,0
23432030,15:38:10,15:38:10,1127,28,,,,7532.26,0
23432030,15:38:39,15:38:39,8083,29,,,,7791.51,0
23432030,15:39:33,15:39:33,1128,30,,,,8212.56,0
23432030,15:40:22,15:40:22,1014,31,,,,8658.76,0
23432030,15:41:00,15:41:00,1015,32,,,,8946.8,
23432030,15:41:32,15:41:32,2908,33,,,,9264.63,0
23432030,15:42:22,15:42:22,8356,34,,,,9704.8,0
23432030,15:43:12,15:43:12,2753,35,,,,10071.96,0
23432030,15:43:46,15:43:46,2754,36,,,,10343.48,0
23432030,15:44:12,15:44:12,10155,37,,,,10548.59,0
23432030,15:44:45,15:44:45,2910,38,,,,10814.29,0
23432030,15:45:14,15:45:14,2911,39,,,,11013.39,0
23432030,15:45:42,15:45:42,2912,40,,,,11215.57,0
23432030,15:46:24,15:46:24,8088,41,,,,11547.43,0
23432030,15:47:53,15:47:53,2914,42,,,,11822.58,0
23432030,15:48:36,15:48:36,8089,43,,,,12162.59,0
23432030,15:49:26,15:49:26,2916,44,,,,12551.69,0
23432030,15:50:18,15:50:18,2917,45,,,,12944.06,0
23432030,15:51:00,15:51:00,2918,46,,,,13257.27,
23432030,15:51:47,15:51:47,2919,47,,,,13496.86,0
23432030,15:52:46,15:52:46,2920,48,,,,13854.06,0
23432030,15:53:21,15:53:21,2921,49,,,,14073.56,0
23432030,15:54:10,15:54:10,2922,50,,,,14320.52,0
23432030,15:55:07,15:55:07,2760,51,,,,14647.07,0
23432030,15:55:32,15:55:32,2761,52,,,,14784,0
23432030,15:56:18,15:56:18,2762,53,,,,15106.71,0
23432030,15:56:47,15:56:47,2763,54,,,,15264.04,0
23432030,15:58:07,15:58:07,8358,55,,,,15568.5,0
23432030,15:58:54,15:58:54,2765,56,,,,15879.83,0
23432030,16:02:00,16:02:00,2767,57,,1,,16421.78,
23432040,15:15:00,15:15:00,10314,1,,1,1,0,
23432040,15:23:00,15:23:00,10316,2,,,,31.02,
23432040,15:23:16,15:23:16,5491,3,,,,340.22,0
23432040,15:23:43,15:23:43,5493,4,,,,851.64,0
23432040,15:23:54,15:23:54,5494,5,,,,1006.23,0
23432040,15:24:02,15:24:02,5495,6,,,,1134.71,0
23432040,15:24:09,15:24:09,5496,7,,,,1269.65,0
23432040,15:24:22,15:24:22,5497,8,,,,1533.83,0
23432040,15:24:39,15:24:39,1110,9,,,,1858.81,0
23432040,15:24:49,15:24:49,1111,10,,,,2073.98,0
23432040,15:25:00,15:25:00,1112,11,,,,2285.07,
23432040,15:26:02,15:26:02,1113,12,,,,2678.76,0
23432040,15:27:00,15:27:00,1114,13,,,,3036.55,0
23432040,15:27:48,15:27:48,1115,14,,,,3341.35,0
23432040,15:28:08,15:28:08,1116,15,,,,3449.95,0
23432040,15:28:31,15:28:31,1117,16,,,,3567.51,0
23432040,15:29:02,15:29:02,5498,17,,,,3743.06,0
23432040,15:29:43,15:29:43,9134,18,,,,3991.29,0
23432040,15:30:37,15:30:37,5500,19,,,,4248.1,0
23432040,15:31:14,15:31:14,5501,20,,,,4434.96,0
23432040,15:31:57,15:31:57,5502,21,,,,4672.33,0
23432040,15:32:53,15:32:53,5503,22,,,,4969.01,0
23432040,15:33:30,15:33:30,5504,23,,,,5143.53,0
23432040,15:34:00,15:34:00,5505,24,,,,5296.82,
23432040,15:34:39,15:34:39,1124,25,,,,5604.03,0
23432040,15:35:31,15:35:31,1125,26,,,,6040.16,0
23432040,15:37:11,15:37:11,1126,27,,,,6947.42,0
23432040,15:38:10,15:38:10,1127,28,,,,7532.26,0
23432040,15:38:39,15:38:39,8083,29,,,,7791.51,0
23432040,15:39:33,15:39:33,1128,30,,,,8212.56,0
23432040,15:40:22,15:40:22,1014,31,,,,8658.76,0
23432040,15:41:00,15:41:00,1015,32,,,,8946.8,
23432040,15:41:32,15:41:32,2908,33,,,,9264.63,0
23432040,15:42:22,15:42:22,8356,34,,,,9704.8,0
23432040,15:43:12,15:43:12,2753,35,,,,10071.96,0
23432040,15:43:46,15:43:46,2754,36,,,,10343.48,0
23432040,15:44:12,15:44:12,10155,37,,,,10548.59,0
23432040,15:44:45,15:44:45,2910,38,,,,10814.29,0
23432040,15:45:14,15:45:14,2911,39,,,,11013.39,0
23432040,15:45:42,15:45:42,2912,40,,,,11215.57,0
23432040,15:46:24,15:46:24,8088,41,,,,11547.43,0
23432040,15:47:53,15:47:53,2914,42,,,,11822.58,0
23432040,15:48:36,15:48:36,8089,43,,,,12162.59,0
23432040,15:49:26,15:49:26,2916,44,,,,12551.69,0
23432040,15:50:18,15:50:18,2917,45,,,,12944.06,0
23432040,15:51:00,15:51:00,2918,46,,,,13257.27,
23432040,15:51:47,15:51:47,2919,47,,,,13496.86,0
23432040,15:52:46,15:52:46,2920,48,,,,13854.06,0
23432040,15:53:21,15:53:21,2921,49,,,,14073.56,0
23432040,15:54:10,15:54:10,2922,50,,,,14320.52,0
23432040,15:55:07,15:55:07,2760,51,,,,14647.07,0
23432040,15:55:32,15:55:32,2761,52,,,,14784,0
23432040,15:56:18,15:56:18,2762,53,,,,15106.71,0
23432040,15:56:47,15:56:47,2763,54,,,,15264.04,0
23432040,15:58:07,15:58:07,8358,55,,,,15568.5,0
23432040,15:58:54,15:58:54,2765,56,,,,15879.83,0
23432040,16:02:00,16:02:00,2767,57,,1,,16421.78,
23432050,15:15:00,15:15:00,10314,1,,1,1,0,
23432050,15:23:00,15:23:00,10316,2,,,,31.02,
23432050,15:23:16,15:23:16,5491,3,,,,340.22,0
23432050,15:23:43,15:23:43,5493,4,,,,851.64,0
23432050,15:23:54,15:23:54,5494,5,,,,1006.23,0
23432050,15:24:02,15:24:02,5495,6,,,,1134.71,0
23432050,15:24:09,15:24:09,5496,7,,,,1269.65,0
23432050,15:24:22,15:24:22,5497,8,,,,1533.83,0
23432050,15:24:39,15:24:39,1110,9,,,,1858.81,0
23432050,15:24:49,15:24:49,1111,10,,,,2073.98,0
23432050,15:25:00,15:25:00,1112,11,,,,2285.07,
23432050,15:26:02,15:26:02,1113,12,,,,2678.76,0
23432050,15:27:00,15:27:00,1114,13,,,,3036.55,0
23432050,15:27:48,15:27:48,1115,14,,,,3341.35,0
23432050,15:28:08,15:28:08,1116,15,,,,3449.95,0
23432050,15:28:31,15:28:31,1117,16,,,,3567.51,0
23432050,15:29:02,15:29:02,5498,17,,,,3743.06,0
23432050,15:29:43,15:29:43,9134,18,,,,3991.29,0
23432050,15:30:37,15:30:37,5500,19,,,,4248.1,0
23432050,15:31:14,15:31:14,5501,20,,,,4434.96,0
23432050,15:31:57,15:31:57,5502,21,,,,4672.33,0
23432050,15:32:53,15:32:53,5503,22,,,,4969.01,0
23432050,15:33:30,15:33:30,5504,23,,,,5143.53,0
23432050,15:34:00,15:34:00,5505,24,,,,5296.82,
23432050,15:34:39,15:34:39,1124,25,,,,5604.03,0
23432050,15:35:31,15:35:31,1125,26,,,,6040.16,0
23432050,15:37:11,15:37:11,1126,27,,,,6947.42,0
23432050,15:38:10,15:38:10,1127,28,,,,7532.26,0
23432050,15:38:39,15:38:39,8083,29,,,,7791.51,0
23432050,15:39:33,15:39:33,1128,30,,,,8212.56,0
23432050,15:40:22,15:40:22,1014,31,,,,8658.76,0
23432050,15:41:00,15:41:00,1015,32,,,,8946.8,
23432050,15:41:32,15:41:32,2908,33,,,,9264.63,0
23432050,15:42:22,15:42:22,8356,34,,,,9704.8,0
23432050,15:43:12,15:43:12,2753,35,,,,10071.96,0
23432050,15:43:46,15:43:46,2754,36,,,,10343.48,0
23432050,15:44:12,15:44:12,10155,37,,,,10548.59,0
23432050,15:44:45,15:44:45,2910,38,,,,10814.29,0
23432050,15:45:14,15:45:14,2911,39,,,,11013.39,0
23432050,15:45:42,15:45:42,2912,40,,,,11215.57,0
23432050,15:46:24,15:46:24,8088,41,,,,11547.43,0
23432050,15:47:53,15:47:53,2914,42,,,,11822.58,0
23432050,15:48:36,15:48:36,8089,43,,,,12162.59,0
23432050,15:49:26,15:49:26,2916,44,,,,12551.69,0
23432050,15:50:18,15:50:18,2917,45,,,,12944.06,0
23432050,15:51:00,15:51:00,2918,46,,,,13257.27,
23432050,15:51:47,15:51:47,2919,47,,,,13496.86,0
23432050,15:52:46,15:52:46,2920,48,,,,13854.06,0
23432050,15:53:21,15:53:21,2921,49,,,,14073.56,0
23432050,15:54:10,15:54:10,2922,50,,,,14320.52,0
23432050,15:55:07,15:55:07,2760,51,,,,14647.07,0
23432050,15:55:32,15:55:32,2761,52,,,,14784,0
23432050,15:56:18,15:56:18,2762,53,,,,15106.71,0
23432050,15:56:47,15:56:47,2763,54,,,,15264.04,0
23432050,15:58:07,15:58:07,8358,55,,,,15568.5,0
23432050,15:58:54,15:58:54,2765,56,,,,15879.83,0
23432050,16:02:00,16:02:00,2767,57,,1,,16421.78,
23432060,15:15:00,15:15:00,10314,1,,1,1,0,
23432060,15:23:00,15:23:00,10316,2,,,,31.02,
23432060,15:23:16,15:23:16,5491,3,,,,340.22,0
23432060,15:23:43,15:23:43,5493,4,,,,851.64,0
23432060,15:23:54,15:23:54,5494,5,,,,1006.23,0
23432060,15:24:02,15:24:02,5495,6,,,,1134.71,0
23432060,15:24:09,15:24:09,5496,7,,,,1269.65,0
23432060,15:24:22,15:24:22,5497,8,,,,1533.83,0
23432060,15:24:39,15:24:39,1110,9,,,,1858.81,0
23432060,15:24:49,15:24:49,1111,10,,,,2073.98,0
23432060,15:25:00,15:25:00,1112,11,,,,2285.07,
23432060,15:26:02,15:26:02,1113,12,,,,2678.76,0
23432060,15:27:00,15:27:00,1114,13,,,,3036.55,0
23432060,15:27:48,15:27:48,1115,14,,,,3341.35,0
23432060,15:28:08,15:28:08,1116,15,,,,3449.95,0
23432060,15:28:31,15:28:31,1117,16,,,,3567.51,0
23432060,15:29:02,15:29:02,5498,17,,,,3743.06,0
23432060,15:29:43,15:29:43,9134,18,,,,3991.29,0
23432060,15:30:37,15:30:37,5500,19,,,,4248.1,0
23432060,15:31:14,15:31:14,5501,20,,,,4434.96,0
23432060,15:31:57,15:31:57,5502,21,,,,4672.33,0
23432060,15:32:53,15:32:53,5503,22,,,,4969.01,0
23432060,15:33:30,15:33:30,5504,23,,,,5143.53,0
23432060,15:34:00,15:34:00,5505,24,,,,5296.82,
23432060,15:34:39,15:34:39,1124,25,,,,5604.03,0
23432060,15:35:31,15:35:31,1125,26,,,,6040.16,0
23432060,15:37:11,15:37:11,1126,27,,,,6947.42,0
23432060,15:38:10,15:38:10,1127,28,,,,7532.26,0
23432060,15:38:39,15:38:39,8083,29,,,,7791.51,0
23432060,15:39:33,15:39:33,1128,30,,,,8212.56,0
23432060,15:40:22,15:40:22,1014,31,,,,8658.76,0
23432060,15:41:00,15:41:00,1015,32,,,,8946.8,
23432060,15:41:32,15:41:32,2908,33,,,,9264.63,0
23432060,15:42:22,15:42:22,8356,34,,,,9704.8,0
23432060,15:43:12,15:43:12,2753,35,,,,10071.96,0
23432060,15:43:46,15:43:46,2754,36,,,,10343.48,0
23432060,15:44:12,15:44:12,10155,37,,,,10548.59,0
23432060,15:44:45,15:44:45,2910,38,,,,10814.29,0
23432060,15:45:14,15:45:14,2911,39,,,,11013.39,0
23432060,15:45:42,15:45:42,2912,40,,,,11215.57,0
23432060,15:46:24,15:46:24,8088,41,,,,11547.43,0
23432060,15:47:53,15:47:53,2914,42,,,,11822.58,0
23432060,15:48:36,15:48:36,8089,43,,,,12162.59,0
23432060,15:49:26,15:49:26,2916,44,,,,12551.69,0
23432060,15:50:18,15:50:18,2917,45,,,,12944.06,0
23432060,15:51:00,15:51:00,2918,46,,,,13257.27,
23432060,15:51:47,15:51:47,2919,47,,,,13496.86,0
23432060,15:52:46,15:52:46,2920,48,,,,13854.06,0
23432060,15:53:21,15:53:21,2921,49,,,,14073.56,0
23432060,15:54:10,15:54:10,2922,50,,,,14320.52,0
23432060,15:55:07,15:55:07,2760,51,,,,14647.07,0
23432060,15:55:32,15:55:32,2761,52,,,,14784,0
23432060,15:56:18,15:56:18,2762,53,,,,15106.71,0
23432060,15:56:47,15:56:47,2763,54,,,,15264.04,0
23432060,15:58:07,15:58:07,8358,55,,,,15568.5,0
23432060,15:58:54,15:58:54,2765,56,,,,15879.83,0
23432060,16:02:00,16:02:00,2767,57,,1,,16421.78,
25131020,15:25:00,15:25:00,10314,1,,1,1,0,
25131020,15:33:00,15:33:00,10316,2,,,,31.02,
25131020,15:33:16,15:33:16,5491,3,,,,340.22,0
25131020,15:33:43,15:33:43,5493,4,,,,851.64,0
25131020,15:33:54,15:33:54,5494,5,,,,1006.23,0
25131020,15:34:02,15:34:02,5495,6,,,,1134.71,0
25131020,15:34:09,15:34:09,5496,7,,,,1269.65,0
25131020,15:34:22,15:34:22,5497,8,,,,1533.83,0
25131020,15:34:39,15:34:39,1110,9,,,,1858.81,0
25131020,15:34:49,15:34:49,1111,10,,,,2073.98,0
25131020,15:35:00,15:35:00,1112,11,,,,2285.07,
25131020,15:36:02,15:36:02,1113,12,,,,2678.76,0
25131020,15:37:00,15:37:00,1114,13,,,,3036.55,0
25131020,15:37:48,15:37:48,1115,14,,,,3341.35,0
25131020,15:38:08,15:38:08,1116,15,,,,3449.95,0
25131020,15:38:31,15:38:31,1117,16,,,,3567.51,0
25131020,15:39:02,15:39:02,5498,17,,,,3743.06,0
25131020,15:39:43,15:39:43,9134,18,,,,3991.29,0
25131020,15:40:37,15:40:37,5500,19,,,,4248.1,0
25131020,15:41:14,15:41:14,5501,20,,,,4434.96,0
25131020,15:41:57,15:41:57,5502,21,,,,4672.33,0
25131020,15:42:53,15:42:53,5503,22,,,,4969.01,0
25131020,15:43:30,15:43:30,5504,23,,,,5143.53,0
25131020,15:44:00,15:44:00,5505,24,,,,5296.82,
25131020,15:44:39,15:44:39,1124,25,,,,5604.03,0
25131020,15:45:31,15:45:31,1125,26,,,,6040.16,0
25131020,15:47:11,15:47:11,1126,27,,,,6947.42,0
25131020,15:48:10,15:48:10,1127,28,,,,7532.26,0
25131020,15:48:39,15:48:39,8083,29,,,,7791.51,0
25131020,15:49:33,15:49:33,1128,30,,,,8212.56,0
25131020,15:50:22,15:50:22,1014,31,,,,8658.76,0
25131020,15:51:00,15:51:00,1015,32,,,,8946.8,
25131020,15:51:32,15:51:32,2908,33,,,,9264.63,0
25131020,15:52:22,15:52:22,8356,34,,,,9704.8,0
25131020,15:53:12,15:53:12,2753,35,,,,10071.96,0
25131020,15:53:46,15:53:46,2754,36,,,,10343.48,0
25131020,15:54:12,15:54:12,10155,37,,,,10548.59,0
25131020,15:54:45,15:54:45,2910,38,,,,10814.29,0
25131020,15:55:14,15:55:14,2911,39,,,,11013.39,0
25131020,15:55:42,15:55:42,2912,40,,,,11215.57,0
25131020,15:56:24,15:56:24,8088,41,,,,11547.43,0
25131020,15:57:53,15:57:53,2914,42,,,,11822.58,0
25131020,15:58:36,15:58:36,8089,43,,,,12162.59,0
25131020,15:59:26,15:59:26,2916,44,,,,12551.69,0
25131020,16:00:18,16:00:18,2917,45,,,,12944.06,0
25131020,16:01:00,16:01:00,2918,46,,,,13257.27,
25131020,16:01:47,16:01:47,2919,47,,,,13496.86,0
25131020,16:02:46,16:02:46,2920,48,,,,13854.06,0
25131020,16:03:21,16:03:21,2921,49,,,,14073.56,0
25131020,16:04:10,16:04:10,2922,50,,,,14320.52,0
25131020,16:05:07,16:05:07,2760,51,,,,14647.07,0
25131020,16:05:32,16:05:32,2761,52,,,,14784,0
25131020,16:06:18,16:06:18,2762,53,,,,15106.71,0
25131020,16:06:47,16:06:47,2763,54,,,,15264.04,0
25131020,16:08:07,16:08:07,8358,55,,,,15568.5,0
25131020,16:08:54,16:08:54,2765,56,,,,15879.83,0
25131020,16:12:00,16:12:00,2767,57,,1,,16421.78,
25131030,15:25:00,15:25:00,10314,1,,1,1,0,
25131030,15:33:00,15:33:00,10316,2,,,,31.02,
25131030,15:33:16,15:33:16,5491,3,,,,340.22,0
25131030,15:33:43,15:33:43,5493,4,,,,851.64,0
25131030,15:33:54,15:33:54,5494,5,,,,1006.23,0
25131030,15:34:02,15:34:02,5495,6,,,,1134.71,0
25131030,15:34:09,15:34:09,5496,7,,,,1269.65,0
25131030,15:34:22,15:34:22,5497,8,,,,1533.83,0
25131030,15:34:39,15:34:39,1110,9,,,,1858.81,0
25131030,15:34:49,15:34:49,1111,10,,,,2073.98,0
25131030,15:35:00,15:35:00,1112,11,,,,2285.07,
25131030,15:36:02,15:36:02,1113,12,,,,2678.76,0
25131030,15:37:00,15:37:00,1114,13,,,,3036.55,0
25131030,15:37:48,15:37:48,1115,14,,,,3341.35,0
25131030,15:38:08,15:38:08,1116,15,,,,3449.95,0
25131030,15:38:31,15:38:31,1117,16,,,,3567.51,0
25131030,15:39:02,15:39:02,5498,17,,,,3743.06,0
25131030,15:39:43,15:39:43,9134,18,,,,3991.29,0
25131030,15:40:37,15:40:37,5500,19,,,,4248.1,0
25131030,15:41:14,15:41:14,5501,20,,,,4434.96,0
25131030,15:41:57,15:41:57,5502,21,,,,4672.33,0
25131030,15:42:53,15:42:53,5503,22,,,,4969.01,0
25131030,15:43:30,15:43:30,5504,23,,,,5143.53,0
25131030,15:44:00,15:44:00,5505,24,,,,5296.82,
25131030,15:44:39,15:44:39,1124,25,,,,5604.03,0
25131030,15:45:31,15:45:31,1125,26,,,,6040.16,0
25131030,15:47:11,15:47:11,1126,27,,,,6947.42,0
25131030,15:48:10,15:48:10,1127,28,,,,7532.26,0
25131030,15:48:39,15:48:39,8083,29,,,,7791.51,0
25131030,15:49:33,15:49:33,1128,30,,,,8212.56,0
25131030,15:50:22,15:50:22,1014,31,,,,8658.76,0
25131030,15:51:00,15:51:00,1015,32,,,,8946.8,
25131030,15:51:32,15:51:32,2908,33,,,,9264.63,0
25131030,15:52:22,15:52:22,8356,34,,,,9704.8,0
25131030,15:53:12,15:53:12,2753,35,,,,10071.96,0
25131030,15:53:46,15:53:46,2754,36,,,,10343.48,0
25131030,15:54:12,15:54:12,10155,37,,,,10548.59,0
25131030,15:54:45,15:54:45,2910,38,,,,10814.29,0
25131030,15:55:14,15:55:14,2911,39,,,,11013.39,0
25131030,15:55:42,15:55:42,2912,40,,,,11215.57,0
25131030,15:56:24,15:56:24,8088,41,,,,11547.43,0
25131030,15:57:53,15:57:53,2914,42,,,,11822.58,0
25131030,15:58:36,15:58:36,8089,43,,,,12162.59,0
25131030,15:59:26,15:59:26,2916,44,,,,12551.69,0
25131030,16:00:18,16:00:18,2917,45,,,,12944.06,0
25131030,16:01:00,16:01:00,2918,46,,,,13257.27,
25131030,16:01:47,16:01:47,2919,47,,,,13496.86,0
25131030,16:02:46,16:02:46,2920,48,,,,13854.06,0
25131030,16:03:21,16:03:21,2921,49,,,,14073.56,0
25131030,16:04:10,16:04:10,2922,50,,,,14320.52,0
25131030,16:05:07,16:05:07,2760,51,,,,14647.07,0
25131030,16:05:32,16:05:32,2761,52,,,,14784,0
25131030,16:06:18,16:06:18,2762,53,,,,15106.71,0
25131030,16:06:47,16:06:47,2763,54,,,,15264.04,0
25131030,16:08:07,16:08:07,8358,55,,,,15568.5,0
25131030,16:08:54,16:08:54,2765,56,,,,15879.83,0
25131030,16:12:00,16:12:00,2767,57,,1,,16421.78,
25131040,15:25:00,15:25:00,10314,1,,1,1,0,
25131040,15:33:00,15:33:00,10316,2,,,,31.02,
25131040,15:33:16,15:33:16,5491,3,,,,340.22,0
25131040,15:33:43,15:33:43,5493,4,,,,851.64,0
25131040,15:33:54,15:33:54,5494,5,,,,1006.23,0
25131040,15:34:02,15:34:02,5495,6,,,,1134.71,0
25131040,15:34:09,15:34:09,5496,7,,,,1269.65,0
25131040,15:34:22,15:34:22,5497,8,,,,1533.83,0
25131040,15:34:39,15:34:39,1110,9,,,,1858.81,0
25131040,15:34:49,15:34:49,1111,10,,,,2073.98,0
25131040,15:35:00,15:35:00,1112,11,,,,2285.07,
25131040,15:36:02,15:36:02,1113,12,,,,2678.76,0
25131040,15:37:00,15:37:00,1114,13,,,,3036.55,0
25131040,15:37:48,15:37:48,1115,14,,,,3341.35,0
25131040,15:38:08,15:38:08,1116,15,,,,3449.95,0
25131040,15:38:31,15:38:31,1117,16,,,,3567.51,0
25131040,15:39:02,15:39:02,5498,17,,,,3743.06,0
25131040,15:39:43,15:39:43,9134,18,,,,3991.29,0
25131040,15:40:37,15:40:37,5500,19,,,,4248.1,0
25131040,15:41:14,15:41:14,5501,20,,,,4434.96,0
25131040,15:41:57,15:41:57,5502,21,,,,4672.33,0
25131040,15:42:53,15:42:53,5503,22,,,,4969.01,0
25131040,15:43:30,15:43:30,5504,23,,,,5143.53,0
25131040,15:44:00,15:44:00,5505,24,,,,5296.82,
25131040,15:44:39,15:44:39,1124,25,,,,5604.03,0
25131040,15:45:31,15:45:31,1125,26,,,,6040.16,0
25131040,15:47:11,15:47:11,1126,27,,,,6947.42,0
25131040,15:48:10,15:48:10,1127,28,,,,7532.26,0
25131040,15:48:39,15:48:39,8083,29,,,,7791.51,0
25131040,15:49:33,15:49:33,1128,30,,,,8212.56,0
25131040,15:50:22,15:50:22,1014,31,,,,8658.76,0
25131040,15:51:00,15:51:00,1015,32,,,,8946.8,
25131040,15:51:32,15:51:32,2908,33,,,,9264.63,0
25131040,15:52:22,15:52:22,8356,34,,,,9704.8,0
25131040,15:53:12,15:53:12,2753,35,,,,10071.96,0
25131040,15:53:46,15:53:46,2754,36,,,,10343.48,0
25131040,15:54:12,15:54:12,10155,37,,,,10548.59,0
25131040,15:54:45,15:54:45,2910,38,,,,10814.29,0
25131040,15:55:14,15:55:14,2911,39,,,,11013.39,0
25131040,15:55:42,15:55:42,2912,40,,,,11215.57,0
25131040,15:56:24,15:56:24,8088,41,,,,11547.43,0
25131040,15:57:53,15:57:53,2914,42,,,,11822.58,0
25131040,15:58:36,15:58:36,8089,43,,,,12162.59,0
25131040,15:59:26,15:59:26,2916,44,,,,12551.69,0
25131040,16:00:18,16:00:18,2917,45,,,,12944.06,0
25131040,16:01:00,16:01:00,2918,46,,,,13257.27,
25131040,16:01:47,16:01:47,2919,47,,,,13496.86,0
25131040,16:02:46,16:02:46,2920,48,,,,13854.06,0
25131040,16:03:21,16:03:21,2921,49,,,,14073.56,0
25131040,16:04:10,16:04:10,2922,50,,,,14320.52,0
25131040,16:05:07,16:05:07,2760,51,,,,14647.07,0
25131040,16:05:32,16:05:32,2761,52,,,,14784,0
25131040,16:06:18,16:06:18,2762,53,,,,15106.71,0
25131040,16:06:47,16:06:47,2763,54,,,,15264.04,0
25131040,16:08:07,16:08:07,8358,55,,,,15568.5,0
25131040,16:08:54,16:08:54,2765,56,,,,15879.83,0
25131040,16:12:00,16:12:00,2767,57,,1,,16421.78,
25131050,15:25:00,15:25:00,10314,1,,1,1,0,
25131050,15:33:00,15:33:00,10316,2,,,,31.02,
25131050,15:33:16,15:33:16,5491,3,,,,340.22,0
25131050,15:33:43,15:33:43,5493,4,,,,851.64,0
25131050,15:33:54,15:33:54,5494,5,,,,1006.23,0
25131050,15:34:02,15:34:02,5495,6,,,,1134.71,0
25131050,15:34:09,15:34:09,5496,7,,,,1269.65,0
25131050,15:34:22,15:34:22,5497,8,,,,1533.83,0
25131050,15:34:39,15:34:39,1110,9,,,,1858.81,0
25131050,15:34:49,15:34:49,1111,10,,,,2073.98,0
25131050,15:35:00,15:35:00,1112,11,,,,2285.07,
25131050,15:36:02,15:36:02,1113,12,,,,2678.76,0
25131050,15:37:00,15:37:00,1114,13,,,,3036.55,0
25131050,15:37:48,15:37:48,1115,14,,,,3341.35,0
25131050,15:38:08,15:38:08,1116,15,,,,3449.95,0
25131050,15:38:31,15:38:31,1117,16,,,,3567.51,0
25131050,15:39:02,15:39:02,5498,17,,,,3743.06,0
25131050,15:39:43,15:39:43,9134,18,,,,3991.29,0
25131050,15:40:37,15:40:37,5500,19,,,,4248.1,0
25131050,15:41:14,15:41:14,5501,20,,,,4434.96,0
25131050,15:41:57,15:41:57,5502,21,,,,4672.33,0
25131050,15:42:53,15:42:53,5503,22,,,,4969.01,0
25131050,15:43:30,15:43:30,5504,23,,,,5143.53,0
25131050,15:44:00,15:44:00,5505,24,,,,5296.82,
25131050,15:44:39,15:44:39,1124,25,,,,5604.03,0
25131050,15:45:31,15:45:31,1125,26,,,,6040.16,0
25131050,15:47:11,15:47:11,1126,27,,,,6947.42,0
25131050,15:48:10,15:48:10,1127,28,,,,7532.26,0
25131050,15:48:39,15:48:39,8083,29,,,,7791.51,0
25131050,15:49:33,15:49:33,1128,30,,,,8212.56,0
25131050,15:50:22,15:50:22,1014,31,,,,8658.76,0
25131050,15:51:00,15:51:00,1015,32,,,,8946.8,
25131050,15:51:32,15:51:32,2908,33,,,,9264.63,0
25131050,15:52:22,15:52:22,8356,34,,,,9704.8,0
25131050,15:53:12,15:53:12,2753,35,,,,10071.96,0
25131050,15:53:46,15:53:46,2754,36,,,,10343.48,0
25131050,15:54:12,15:54:12,10155,37,,,,10548.59,0
25131050,15:54:45,15:54:45,2910,38,,,,10814.29,0
25131050,15:55:14,15:55:14,2911,39,,,,11013.39,0
25131050,15:55:42,15:55:42,2912,40,,,,11215.57,0
25131050,15:56:24,15:56:24,8088,41,,,,11547.43,0
25131050,15:57:53,15:57:53,2914,42,,,,11822.58,0
25131050,15:58:36,15:58:36,8089,43,,,,12162.59,0
25131050,15:59:26,15:59:26,2916,44,,,,12551.69,0
25131050,16:00:18,16:00:18,2917,45,,,,12944.06,0
25131050,16:01:00,16:01:00,2918,46,,,,13257.27,
25131050,16:01:47,16:01:47,2919,47,,,,13496.86,0
25131050,16:02:46,16:02:46,2920,48,,,,13854.06,0
25131050,16:03:21,16:03:21,2921,49,,,,14073.56,0
25131050,16:04:10,16:04:10,2922,50,,,,14320.52,0
25131050,16:05:07,16:05:07,2760,51,,,,14647.07,0
25131050,16:05:32,16:05:32,2761,52,,,,14784,0
25131050,16:06:18,16:06:18,2762,53,,,,15106.71,0
25131050,16:06:47,16:06:47,2763,54,,,,15264.04,0
25131050,16:08:07,16:08:07,8358,55,,,,15568.5,0
25131050,16:08:54,16:08:54,2765,56,,,,15879.83,0
25131050,16:12:00,16:12:00,2767,57,,1,,16421.78,
25131060,15:25:00,15:25:00,10314,1,,1,1,0,
25131060,15:33:00,15:33:00,10316,2,,,,31.02,
25131060,15:33:16,15:33:16,5491,3,,,,340.22,0
25131060,15:33:43,15:33:43,5493,4,,,,851.64,0
25131060,15:33:54,15:33:54,5494,5,,,,1006.23,0
25131060,15:34:02,15:34:02,5495,6,,,,1134.71,0
25131060,15:34:09,15:34:09,5496,7,,,,1269.65,0
25131060,15:34:22,15:34:22,5497,8,,,,1533.83,0
25131060,15:34:39,15:34:39,1110,9,,,,1858.81,0
25131060,15:34:49,15:34:49,1111,10,,,,2073.98,0
25131060,15:35:00,15:35:00,1112,11,,,,2285.07,
25131060,15:36:02,15:36:02,1113,12,,,,2678.76,0
25131060,15:37:00,15:37:00,1114,13,,,,3036.55,0
25131060,15:37:48,15:37:48,1115,14,,,,3341.35,0
25131060,15:38:08,15:38:08,1116,15,,,,3449.95,0
25131060,15:38:31,15:38:31,1117,16,,,,3567.51,0
25131060,15:39:02,15:39:02,5498,17,,,,3743.06,0
25131060,15:39:43,15:39:43,9134,18,,,,3991.29,0
25131060,15:40:37,15:40:37,5500,19,,,,4248.1,0
25131060,15:41:14,15:41:14,5501,20,,,,4434.96,0
25131060,15:41:57,15:41:57,5502,21,,,,4672.33,0
25131060,15:42:53,15:42:53,5503,22,,,,4969.01,0
25131060,15:43:30,15:43:30,5504,23,,,,5143.53,0
25131060,15:44:00,15:44:00,5505,24,,,,5296.82,
25131060,15:44:39,15:44:39,1124,25,,,,5604.03,0
25131060,15:45:31,15:45:31,1125,26,,,,6040.16,0
25131060,15:47:11,15:47:11,1126,27,,,,6947.42,0
25131060,15:48:10,15:48:10,1127,28,,,,7532.26,0
25131060,15:48:39,15:48:39,8083,29,,,,7791.51,0
25131060,15:49:33,15:49:33,1128,30,,,,8212.56,0
25131060,15:50:22,15:50:22,1014,31,,,,8658.76,0
25131060,15:51:00,15:51:00,1015,32,,,,8946.8,
25131060,15:51:32,15:51:32,2908,33,,,,9264.63,0
25131060,15:52:22,15:52:22,8356,34,,,,9704.8,0
25131060,15:53:12,15:53:12,2753,35,,,,10071.96,0
25131060,15:53:46,15:53:46,2754,36,,,,10343.48,0
25131060,15:54:12,15:54:12,10155,37,,,,10548.59,0
25131060,15:54:45,15:54:45,2910,38,,,,10814.29,0
25131060,15:55:14,15:55:14,2911,39,,,,11013.39,0
25131060,15:55:42,15:55:42,2912,40,,,,11215.57,0
25131060,15:56:24,15:56:24,8088,41,,,,11547.43,0
25131060,15:57:53,15:57:53,2914,42,,,,11822.58,0
25131060,15:58:36,15:58:36,8089,43,,,,12162.59,0
25131060,15:59:26,15:59:26,2916,44,,,,12551.69,0
25131060,16:00:18,16:00:18,2917,45,,,,12944.06,0
25131060,16:01:00,16:01:00,2918,46,,,,13257.27,
25131060,16:01:47,16:01:47,2919,47,,,,13496.86,0
25131060,16:02:46,16:02:46,2920,48,,,,13854.06,0
25131060,16:03:21,16:03:21,2921,49,,,,14073.56,0
25131060,16:04:10,16:04:10,2922,50,,,,14320.52,0
25131060,16:05:07,16:05:07,2760,51,,,,14647.07,0
25131060,16:05:32,16:05:32,2761,52,,,,14784,0
25131060,16:06:18,16:06:18,2762,53,,,,15106.71,0
25131060,16:06:47,16:06:47,2763,54,,,,15264.04,0
25131060,16:08:07,16:08:07,8358,55,,,,15568.5,0
25131060,16:08:54,16:08:54,2765,56,,,,15879.83,0
25131060,16:12:00,16:12:00,2767,57,,1,,16421.78,
26286090,15:15:00,15:15:00,10314,1,,1,1,0,
26286090,15:23:00,15:23:00,10316,2,,,,31.02,
26286090,15:23:16,15:23:16,5491,3,,,,340.22,0
26286090,15:23:43,15:23:43,5493,4,,,,851.64,0
26286090,15:23:54,15:23:54,5494,5,,,,1006.23,0
26286090,15:24:02,15:24:02,5495,6,,,,1134.71,0
26286090,15:24:09,15:24:09,5496,7,,,,1269.65,0
26286090,15:24:22,15:24:22,5497,8,,,,1533.83,0
26286090,15:24:39,15:24:39,1110,9,,,,1858.81,0
26286090,15:24:49,15:24:49,1111,10,,,,2073.98,0
26286090,15:25:00,15:25:00,1112,11,,,,2285.07,
26286090,15:26:02,15:26:02,1113,12,,,,2678.76,0
26286090,15:27:00,15:27:00,1114,13,,,,3036.55,0
26286090,15:27:48,15:27:48,1115,14,,,,3341.35,0
26286090,15:28:08,15:28:08,1116,15,,,,3449.95,0
26286090,15:28:31,15:28:31,1117,16,,,,3567.51,0
26286090,15:29:02,15:29:02,5498,17,,,,3743.06,0
26286090,15:29:43,15:29:43,9134,18,,,,3991.29,0
26286090,15:30:37,15:30:37,5500,19,,,,4248.1,0
26286090,15:31:14,15:31:14,5501,20,,,,4434.96,0
26286090,15:31:57,15:31:57,5502,21,,,,4672.33,0
26286090,15:32:53,15:32:53,5503,22,,,,4969.01,0
26286090,15:33:30,15:33:30,5504,23,,,,5143.53,0
26286090,15:34:00,15:34:00,5505,24,,,,5296.82,
26286090,15:34:39,15:34:39,1124,25,,,,5604.03,0
26286090,15:35:31,15:35:31,1125,26,,,,6040.16,0
26286090,15:37:11,15:37:11,1126,27,,,,6947.42,0
26286090,15:38:10,15:38:10,1127,28,,,,7532.26,0
26286090,15:38:39,15:38:39,8083,29,,,,7791.51,0
26286090,15:39:33,15:39:33,1128,30,,,,8212.56,0
26286090,15:40:22,15:40:22,1014,31,,,,8658.76,0
26286090,15:41:00,15:41:00,1015,32,,,,8946.8,
26286090,15:41:32,15:41:32,2908,33,,,,9264.63,0
26286090,15:42:22,15:42:22,8356,34,,,,9704.8,0
26286090,15:43:12,15:43:12,2753,35,,,,10071.96,0
26286090,15:43:46,15:43:46,2754,36,,,,10343.48,0
26286090,15:44:12,15:44:12,10155,37,,,,10548.59,0
26286090,15:44:45,15:44:45,2910,38,,,,10814.29,0
26286090,15:45:14,15:45:14,2911,39,,,,11013.39,0
26286090,15:45:42,15:45:42,2912,40,,,,11215.57,0
26286090,15:46:24,15:46:24,8088,41,,,,11547.43,0
26286090,15:47:53,15:47:53,2914,42,,,,11822.58,0
26286090,15:48:36,15:48:36,8089,43,,,,12162.59,0
26286090,15:49:26,15:49:26,2916,44,,,,12551.69,0
26286090,15:50:18,15:50:18,2917,45,,,,12944.06,0
26286090,15:51:00,15:51:00,2918,46,,,,13257.27,
26286090,15:51:47,15:51:47,2919,47,,,,13496.86,0
26286090,15:52:46,15:52:46,2920,48,,,,13854.06,0
26286090,15:53:21,15:53:21,2921,49,,,,14073.56,0
26286090,15:54:10,15:54:10,2922,50,,,,14320.52,0
26286090,15:55:07,15:55:07,2760,51,,,,14647.07,0
26286090,15:55:32,15:55:32,2761,52,,,,14784,0
26286090,15:56:18,15:56:18,2762,53,,,,15106.71,0
26286090,15:56:47,15:56:47,2763,54,,,,15264.04,0
26286090,15:58:07,15:58:07,8358,55,,,,15568.5,0
26286090,15:58:54,15:58:54,2765,56,,,,15879.83,0
26286090,16:02:00,16:02:00,2767,57,,1,,16421.78,
4216090,15:25:00,15:25:00,10314,1,,1,1,0,
4216090,15:33:00,15:33:00,10316,2,,,,31.02,
4216090,15:33:16,15:33:16,5491,3,,,,340.22,0
4216090,15:33:43,15:33:43,5493,4,,,,851.64,0
4216090,15:33:54,15:33:54,5494,5,,,,1006.23,0
4216090,15:34:02,15:34:02,5495,6,,,,1134.71,0
4216090,15:34:09,15:34:09,5496,7,,,,1269.65,0
4216090,15:34:22,15:34:22,5497,8,,,,1533.83,0
4216090,15:34:39,15:34:39,1110,9,,,,1858.81,0
4216090,15:34:49,15:34:49,1111,10,,,,2073.98,0
4216090,15:35:00,15:35:00,1112,11,,,,2285.07,
4216090,15:36:02,15:36:02,1113,12,,,,2678.76,0
4216090,15:37:00,15:37:00,1114,13,,,,3036.55,0
4216090,15:37:48,15:37:48,1115,14,,,,3341.35,0
4216090,15:38:08,15:38:08,1116,15,,,,3449.95,0
4216090,15:38:31,15:38:31,1117,16,,,,3567.51,0
4216090,15:39:02,15:39:02,5498,17,,,,3743.06,0
4216090,15:39:43,15:39:43,9134,18,,,,3991.29,0
4216090,15:40:37,15:40:37,5500,19,,,,4248.1,0
4216090,15:41:14,15:41:14,5501,20,,,,4434.96,0
4216090,15:41:57,15:41:57,5502,21,,,,4672.33,0
4216090,15:42:53,15:42:53,5503,22,,,,4969.01,0
4216090,15:43:30,15:43:30,5504,23,,,,5143.53,0
4216090,15:44:00,15:44:00,5505,24,,,,5296.82,
4216090,15:44:39,15:44:39,1124,25,,,,5604.03,0
4216090,15:45:31,15:45:31,1125,26,,,,6040.16,0
4216090,15:47:11,15:47:11,1126,27,,,,6947.42,0
4216090,15:48:10,15:48:10,1127,28,,,,7532.26,0
4216090,15:48:39,15:48:39,8083,29,,,,7791.51,0
4216090,15:49:33,15:49:33,1128,30,,,,8212.56,0
4216090,15:50:22,15:50:22,1014,31,,,,8658.76,0
4216090,15:51:00,15:51:00,1015,32,,,,8946.8,
4216090,15:51:32,15:51:32,2908,33,,,,9264.63,0
4216090,15:52:22,15:52:22,8356,34,,,,9704.8,0
4216090,15:53:12,15:53:12,2753,35,,,,10071.96,0
4216090,15:53:46,15:53:46,2754,36,,,,10343.48,0
4216090,15:54:12,15:54:12,10155,37,,,,10548.59,0
4216090,15:54:45,15:54:45,2910,38,,,,10814.29,0
4216090,15:55:14,15:55:14,2911,39,,,,11013.39,0
4216090,15:55:42,15:55:42,2912,40,,,,11215.57,0
4216090,15:56:24,15:56:24,8088,41,,,,11547.43,0
4216090,15:57:53,15:57:53,2914,42,,,,11822.58,0
4216090,15:58:36,15:58:36,8089,43,,,,12162.59,0
4216090,15:59:26,15:59:26,2916,44,,,,12551.69,0
4216090,16:00:18,16:00:18,2917,45,,,,12944.06,0
4216090,16:01:00,16:01:00,2918,46,,,,13257.27,
4216090,16:01:47,16:01:47,2919,47,,,,13496.86,0
4216090,16:02:46,16:02:46,2920,48,,,,13854.06,0
4216090,16:03:21,16:03:21,2921,49,,,,14073.56,0
4216090,16:04:10,16:04:10,2922,50,,,,14320.52,0
4216090,16:05:07,16:05:07,2760,51,,,,14647.07,0
4216090,16:05:32,16:05:32,2761,52,,,,14784,0
4216090,16:06:18,16:06:18,2762,53,,,,15106.71,0
4216090,16:06:47,16:06:47,2763,54,,,,15264.04,0
4216090,16:08:07,16:08:07,8358,55,,,,15568.5,0
4216090,16:08:54,16:08:54,2765,56,,,,15879.83,0
4216090,16:12:00,16:12:00,2767,57,,1,,16421.78,
8596020,15:15:00,15:15:00,10314,1,,1,1,0,
8596020,15:23:00,15:23:00,10316,2,,,,31.02,
8596020,15:23:16,15:23:16,5491,3,,,,340.22,0
8596020,15:23:43,15:23:43,5493,4,,,,851.64,0
8596020,15:23:54,15:23:54,5494,5,,,,1006.23,0
8596020,15:24:02,15:24:02,5495,6,,,,1134.71,0
8596020,15:24:09,15:24:09,5496,7,,,,1269.65,0
8596020,15:24:22,15:24:22,5497,8,,,,1533.83,0
8596020,15:24:39,15:24:39,1110,9,,,,1858.81,0
8596020,15:24:49,15:24:49,1111,10,,,,2073.98,0
8596020,15:25:00,15:25:00,1112,11,,,,2285.07,
8596020,15:26:02,15:26:02,1113,12,,,,2678.76,0
8596020,15:27:00,15:27:00,1114,13,,,,3036.55,0
8596020,15:27:48,15:27:48,1115,14,,,,3341.35,0
8596020,15:28:08,15:28:08,1116,15,,,,3449.95,0
8596020,15:28:31,15:28:31,1117,16,,,,3567.51,0
8596020,15:29:02,15:29:02,5498,17,,,,3743.06,0
8596020,15:29:43,15:29:43,9134,18,,,,3991.29,0
8596020,15:30:37,15:30:37,5500,19,,,,4248.1,0
8596020,15:31:14,15:31:14,5501,20,,,,4434.96,0
8596020,15:31:57,15:31:57,5502,21,,,,4672.33,0
8596020,15:32:53,15:32:53,5503,22,,,,4969.01,0
8596020,15:33:30,15:33:30,5504,23,,,,5143.53,0
8596020,15:34:00,15:34:00,5505,24,,,,5296.82,
8596020,15:34:39,15:34:39,1124,25,,,,5604.03,0
8596020,15:35:31,15:35:31,1125,26,,,,6040.16,0
8596020,15:37:11,15:37:11,1126,27,,,,6947.42,0
8596020,15:38:10,15:38:10,1127,28,,,,7532.26,0
8596020,15:38:39,15:38:39,8083,29,,,,7791.51,0
8596020,15:39:33,15:39:33,1128,30,,,,8212.56,0
8596020,15:40:22,15:40:22,1014,31,,,,8658.76,0
8596020,15:41:00,15:41:00,1015,32,,,,8946.8,
8596020,15:41:32,15:41:32,2908,33,,,,9264.63,0
8596020,15:42:22,15:42:22,8356,34,,,,9704.8,0
8596020,15:43:12,15:43:12,2753,35,,,,10071.96,0
8596020,15:43:46,15:43:46,2754,36,,,,10343.48,0
8596020,15:44:12,15:44:12,10155,37,,,,10548.59,0
8596020,15:44:45,15:44:45,2910,38,,,,10814.29,0
8596020,15:45:14,15:45:14,2911,39,,,,11013.39,0
8596020,15:45:42,15:45:42,2912,40,,,,11215.57,0
8596020,15:46:24,15:46:24,8088,41,,,,11547.43,0
8596020,15:47:53,15:47:53,2914,42,,,,11822.58,0
8596020,15:48:36,15:48:36,8089,43,,,,12162.59,0
8596020,15:49:26,15:49:26,2916,44,,,,12551.69,0
8596020,15:50:18,15:50:18,2917,45,,,,12944.06,0
8596020,15:51:00,15:51:00,2918,46,,,,13257.27,
8596020,15:51:47,15:51:47,2919,47,,,,13496.86,0
8596020,15:52:46,15:52:46,2920,48,,,,13854.06,0
8596020,15:53:21,15:53:21,2921,49,,,,14073.56,0
8596020,15:54:10,15:54:10,2922,50,,,,14320.52,0
8596020,15:55:07,15:55:07,2760,51,,,,14647.07,0
8596020,15:55:32,15:55:32,2761,52,,,,14784,0
8596020,15:56:18,15:56:18,2762,53,,,,15106.71,0
8596020,15:56:47,15:56:47,2763,54,,,,15264.04,0
8596020,15:58:07,15:58:07,8358,55,,,,15568.5,0
8596020,15:58:54,15:58:54,2765,56,,,,15879.83,0
8596020,16:02:00,16:02:00,2767,57,,1,,16421.78,
8596030,15:15:00,15:15:00,10314,1,,1,1,0,
8596030,15:23:00,15:23:00,10316,2,,,,31.02,
8596030,15:23:16,15:23:16,5491,3,,,,340.22,0
8596030,15:23:43,15:23:43,5493,4,,,,851.64,0
8596030,15:23:54,15:23:54,5494,5,,,,1006.23,0
8596030,15:24:02,15:24:02,5495,6,,,,1134.71,0
8596030,15:24:09,15:24:09,5496,7,,,,1269.65,0
8596030,15:24:22,15:24:22,5497,8,,,,1533.83,0
8596030,15:24:39,15:24:39,1110,9,,,,1858.81,0
8596030,15:24:49,15:24:49,1111,10,,,,2073.98,0
8596030,15:25:00,15:25:00,1112,11,,,,2285.07,
8596030,15:26:02,15:26:02,1113,12,,,,2678.76,0
8596030,15:27:00,15:27:00,1114,13,,,,3036.55,0
8596030,15:27:48,15:27:48,1115,14,,,,3341.35,0
8596030,15:28:08,15:28:08,1116,15,,,,3449.95,0
8596030,15:28:31,15:28:31,1117,16,,,,3567.51,0
8596030,15:29:02,15:29:02,5498,17,,,,3743.06,0
8596030,15:29:43,15:29:43,9134,18,,,,3991.29,0
8596030,15:30:37,15:30:37,5500,19,,,,4248.1,0
8596030,15:31:14,15:31:14,5501,20,,,,4434.96,0
8596030,15:31:57,15:31:57,5502,21,,,,4672.33,0
8596030,15:32:53,15:32:53,5503,22,,,,4969.01,0
8596030,15:33:30,15:33:30,5504,23,,,,5143.53,0
8596030,15:34:00,15:34:00,5505,24,,,,5296.82,
8596030,15:34:39,15:34:39,1124,25,,,,5604.03,0
8596030,15:35:31,15:35:31,1125,26,,,,6040.16,0
8596030,15:37:11,15:37:11,1126,27,,,,6947.42,0
8596030,15:38:10,15:38:10,1127,28,,,,7532.26,0
8596030,15:38:39,15:38:39,8083,29,,,,7791.51,0
8596030,15:39:33,15:39:33,1128,30,,,,8212.56,0
8596030,15:40:22,15:40:22,1014,31,,,,8658.76,0
8596030,15:41:00,15:41:00,1015,32,,,,8946.8,
8596030,15:41:32,15:41:32,2908,33,,,,9264.63,0
8596030,15:42:22,15:42:22,8356,34,,,,9704.8,0
8596030,15:43:12,15:43:12,2753,35,,,,10071.96,0
8596030,15:43:46,15:43:46,2754,36,,,,10343.48,0
8596030,15:44:12,15:44:12,10155,37,,,,10548.59,0
8596030,15:44:45,15:44:45,2910,38,,,,10814.29,0
8596030,15:45:14,15:45:14,2911,39,,,,11013.39,0
8596030,15:45:42,15:45:42,2912,40,,,,11215.57,0
8596030,15:46:24,15:46:24,8088,41,,,,11547.43,0
8596030,15:47:53,15:47:53,2914,42,,,,11822.58,0
8596030,15:48:36,15:48:36,8089,43,,,,12162.59,0
8596030,15:49:26,15:49:26,2916,44,,,,12551.69,0
8596030,15:50:18,15:50:18,2917,45,,,,12944.06,0
8596030,15:51:00,15:51:00,2918,46,,,,13257.27,
8596030,15:51:47,15:51:47,2919,47,,,,13496.86,0
8596030,15:52:46,15:52:46,2920,48,,,,13854.06,0
8596030,15:53:21,15:53:21,2921,49,,,,14073.56,0
8596030,15:54:10,15:54:10,2922,50,,,,14320.52,0
8596030,15:55:07,15:55:07,2760,51,,,,14647.07,0
8596030,15:55:32,15:55:32,2761,52,,,,14784,0
8596030,15:56:18,15:56:18,2762,53,,,,15106.71,0
8596030,15:56:47,15:56:47,2763,54,,,,15264.04,0
8596030,15:58:07,15:58:07,8358,55,,,,15568.5,0
8596030,15:58:54,15:58:54,2765,56,,,,15879.83,0
8596030,16:02:00,16:02:00,2767,57,,1,,16421.78,
8596040,15:15:00,15:15:00,10314,1,,1,1,0,
8596040,15:23:00,15:23:00,10316,2,,,,31.02,
8596040,15:23:16,15:23:16,5491,3,,,,340.22,0
8596040,15:23:43,15:23:43,5493,4,,,,851.64,0
8596040,15:23:54,15:23:54,5494,5,,,,1006.23,0
8596040,15:24:02,15:24:02,5495,6,,,,1134.71,0
8596040,15:24:09,15:24:09,5496,7,,,,1269.65,0
8596040,15:24:22,15:24:22,5497,8,,,,1533.83,0
8596040,15:24:39,15:24:39,1110,9,,,,1858.81,0
8596040,15:24:49,15:24:49,1111,10,,,,2073.98,0
8596040,15:25:00,15:25:00,1112,11,,,,2285.07,
8596040,15:26:02,15:26:02,1113,12,,,,2678.76,0
8596040,15:27:00,15:27:00,1114,13,,,,3036.55,0
8596040,15:27:48,15:27:48,1115,14,,,,3341.35,0
8596040,15:28:08,15:28:08,1116,15,,,,3449.95,0
8596040,15:28:31,15:28:31,1117,16,,,,3567.51,0
8596040,15:29:02,15:29:02,5498,17,,,,3743.06,0
8596040,15:29:43,15:29:43,9134,18,,,,3991.29,0
8596040,15:30:37,15:30:37,5500,19,,,,4248.1,0
8596040,15:31:14,15:31:14,5501,20,,,,4434.96,0
8596040,15:31:57,15:31:57,5502,21,,,,4672.33,0
8596040,15:32:53,15:32:53,5503,22,,,,4969.01,0
8596040,15:33:30,15:33:30,5504,23,,,,5143.53,0
8596040,15:34:00,15:34:00,5505,24,,,,5296.82,
8596040,15:34:39,15:34:39,1124,25,,,,5604.03,0
8596040,15:35:31,15:35:31,1125,26,,,,6040.16,0
8596040,15:37:11,15:37:11,1126,27,,,,6947.42,0
8596040,15:38:10,15:38:10,1127,28,,,,7532.26,0
8596040,15:38:39,15:38:39,8083,29,,,,7791.51,0
8596040,15:39:33,15:39:33,1128,30,,,,8212.56,0
8596040,15:40:22,15:40:22,1014,31,,,,8658.76,0
8596040,15:41:00,15:41:00,1015,32,,,,8946.8,
8596040,15:41:32,15:41:32,2908,33,,,,9264.63,0
8596040,15:42:22,15:42:22,8356,34,,,,9704.8,0
8596040,15:43:12,15:43:12,2753,35,,,,10071.96,0
8596040,15:43:46,15:43:46,2754,36,,,,10343.48,0
8596040,15:44:12,15:44:12,10155,37,,,,10548.59,0
8596040,15:44:45,15:44:45,2910,38,,,,10814.29,0
8596040,15:45:14,15:45:14,2911,39,,,,11013.39,0
8596040,15:45:42,15:45:42,2912,40,,,,11215.57,0
8596040,15:46:24,15:46:24,8088,41,,,,11547.43,0
8596040,15:47:53,15:47:53,2914,42,,,,11822.58,0
8596040,15:48:36,15:48:36,8089,43,,,,12162.59,0
8596040,15:49:26,15:49:26,2916,44,,,,12551.69,0
8596040,15:50:18,15:50:18,2917,45,,,,12944.06,0
8596040,15:51:00,15:51:00,2918,46,,,,13257.27,
8596040,15:51:47,15:51:47,2919,47,,,,13496.86,0
8596040,15:52:46,15:52:46,2920,48,,,,13854.06,0
8596040,15:53:21,15:53:21,2921,49,,,,14073.56,0
8596040,15:54:10,15:54:10,2922,50,,,,14320.52,0
8596040,15:55:07,15:55:07,2760,51,,,,14647.07,0
8596040,15:55:32,15:55:32,2761,52,,,,14784,0
8596040,15:56:18,15:56:18,2762,53,,,,15106.71,0
8596040,15:56:47,15:56:47,2763,54,,,,15264.04,0
8596040,15:58:07,15:58:07,8358,55,,,,15568.5,0
8596040,15:58:54,15:58:54,2765,56,,,,15879.83,0
8596040,16:02:00,16:02:00,2767,57,,1,,16421.78,
8596050,15:15:00,15:15:00,10314,1,,1,1,0,
8596050,15:23:00,15:23:00,10316,2,,,,31.02,
8596050,15:23:16,15:23:16,5491,3,,,,340.22,0
8596050,15:23:43,15:23:43,5493,4,,,,851.64,0
8596050,15:23:54,15:23:54,5494,5,,,,1006.23,0
8596050,15:24:02,15:24:02,5495,6,,,,1134.71,0
8596050,15:24:09,15:24:09,5496,7,,,,1269.65,0
8596050,15:24:22,15:24:22,5497,8,,,,1533.83,0
8596050,15:24:39,15:24:39,1110,9,,,,1858.81,0
8596050,15:24:49,15:24:49,1111,10,,,,2073.98,0
8596050,15:25:00,15:25:00,1112,11,,,,2285.07,
8596050,15:26:02,15:26:02,1113,12,,,,2678.76,0
8596050,15:27:00,15:27:00,1114,13,,,,3036.55,0
8596050,15:27:48,15:27:48,1115,14,,,,3341.35,0
8596050,15:28:08,15:28:08,1116,15,,,,3449.95,0
8596050,15:28:31,15:28:31,1117,16,,,,3567.51,0
8596050,15:29:02,15:29:02,5498,17,,,,3743.06,0
8596050,15:29:43,15:29:43,9134,18,,,,3991.29,0
8596050,15:30:37,15:30:37,5500,19,,,,4248.1,0
8596050,15:31:14,15:31:14,5501,20,,,,4434.96,0
8596050,15:31:57,15:31:57,5502,21,,,,4672.33,0
8596050,15:32:53,15:32:53,5503,22,,,,4969.01,0
8596050,15:33:30,15:33:30,5504,23,,,,5143.53,0
8596050,15:34:00,15:34:00,5505,24,,,,5296.82,
8596050,15:34:39,15:34:39,1124,25,,,,5604.03,0
8596050,15:35:31,15:35:31,1125,26,,,,6040.16,0
8596050,15:37:11,15:37:11,1126,27,,,,6947.42,0
8596050,15:38:10,15:38:10,1127,28,,,,7532.26,0
8596050,15:38:39,15:38:39,8083,29,,,,7791.51,0
8596050,15:39:33,15:39:33,1128,30,,,,8212.56,0
8596050,15:40:22,15:40:22,1014,31,,,,8658.76,0
8596050,15:41:00,15:41:00,1015,32,,,,8946.8,
8596050,15:41:32,15:41:32,2908,33,,,,9264.63,0
8596050,15:42:22,15:42:22,8356,34,,,,9704.8,0
8596050,15:43:12,15:43:12,2753,35,,,,10071.96,0
8596050,15:43:46,15:43:46,2754,36,,,,10343.48,0
8596050,15:44:12,15:44:12,10155,37,,,,10548.59,0
8596050,15:44:45,15:44:45,2910,38,,,,10814.29,0
8596050,15:45:14,15:45:14,2911,39,,,,11013.39,0
8596050,15:45:42,15:45:42,2912,40,,,,11215.57,0
8596050,15:46:24,15:46:24,8088,41,,,,11547.43,0
8596050,15:47:53,15:47:53,2914,42,,,,11822.58,0
8596050,15:48:36,15:48:36,8089,43,,,,12162.59,0
8596050,15:49:26,15:49:26,2916,44,,,,12551.69,0
8596050,15:50:18,15:50:18,2917,45,,,,12944.06,0
8596050,15:51:00,15:51:00,2918,46,,,,13257.27,
8596050,15:51:47,15:51:47,2919,47,,,,13496.86,0
8596050,15:52:46,15:52:46,2920,48,,,,13854.06,0
8596050,15:53:21,15:53:21,2921,49,,,,14073.56,0
8596050,15:54:10,15:54:10,2922,50,,,,14320.52,0
8596050,15:55:07,15:55:07,2760,51,,,,14647.07,0
8596050,15:55:32,15:55:32,2761,52,,,,14784,0
8596050,15:56:18,15:56:18,2762,53,,,,15106.71,0
8596050,15:56:47,15:56:47,2763,54,,,,15264.04,0
8596050,15:58:07,15:58:07,8358,55,,,,15568.5,0
8596050,15:58:54,15:58:54,2765,56,,,,15879.83,0
8596050,16:02:00,16:02:00,2767,57,,1,,16421.78,
8596060,15:15:00,15:15:00,10314,1,,1,1,0,
8596060,15:23:00,15:23:00,10316,2,,,,31.02,
8596060,15:23:16,15:23:16,5491,3,,,,340.22,0
8596060,15:23:43,15:23:43,5493,4,,,,851.64,0
8596060,15:23:54,15:23:54,5494,5,,,,1006.23,0
8596060,15:24:02,15:24:02,5495,6,,,,1134.71,0
8596060,15:24:09,15:24:09,5496,7,,,,1269.65,0
8596060,15:24:22,15:24:22,5497,8,,,,1533.83,0
8596060,15:24:39,15:24:39,1110,9,,,,1858.81,0
8596060,15:24:49,15:24:49,1111,10,,,,2073.98,0
8596060,15:25:00,15:25:00,1112,11,,,,2285.07,
8596060,15:26:02,15:26:02,1113,12,,,,2678.76,0
8596060,15:27:00,15:27:00,1114,13,,,,3036.55,0
8596060,15:27:48,15:27:48,1115,14,,,,3341.35,0
8596060,15:28:08,15:28:08,1116,15,,,,3449.95,0
8596060,15:28:31,15:28:31,1117,16,,,,3567.51,0
8596060,15:29:02,15:29:02,5498,17,,,,3743.06,0
8596060,15:29:43,15:29:43,9134,18,,,,3991.29,0
8596060,15:30:37,15:30:37,5500,19,,,,4248.1,0
8596060,15:31:14,15:31:14,5501,20,,,,4434.96,0
8596060,15:31:57,15:31:57,5502,21,,,,4672.33,0
8596060,15:32:53,15:32:53,5503,22,,,,4969.01,0
8596060,15:33:30,15:33:30,5504,23,,,,5143.53,0
8596060,15:34:00,15:34:00,5505,24,,,,5296.82,
8596060,15:34:39,15:34:39,1124,25,,,,5604.03,0
8596060,15:35:31,15:35:31,1125,26,,,,6040.16,0
8596060,15:37:11,15:37:11,1126,27,,,,6947.42,0
8596060,15:38:10,15:38:10,1127,28,,,,7532.26,0
8596060,15:38:39,15:38:39,8083,29,,,,7791.51,0
8596060,15:39:33,15:39:33,1128,30,,,,8212.56,0
8596060,15:40:22,15:40:22,1014,31,,,,8658.76,0
8596060,15:41:00,15:41:00,1015,32,,,,8946.8,
8596060,15:41:32,15:41:32,2908,33,,,,9264.63,0
8596060,15:42:22,15:42:22,8356,34,,,,9704.8,0
8596060,15:43:12,15:43:12,2753,35,,,,10071.96,0
8596060,15:43:46,15:43:46,2754,36,,,,10343.48,0
8596060,15:44:12,15:44:12,10155,37,,,,10548.59,0
8596060,15:44:45,15:44:45,2910,38,,,,10814.29,0
8596060,15:45:14,15:45:14,2911,39,,,,11013.39,0
8596060,15:45:42,15:45:42,2912,40,,,,11215.57,0
8596060,15:46:24,15:46:24,8088,41,,,,11547.43,0
8596060,15:47:53,15:47:53,2914,42,,,,11822.58,0
8596060,15:48:36,15:48:36,8089,43,,,,12162.59,0
8596060,15:49:26,15:49:26,2916,44,,,,12551.69,0
8596060,15:50:18,15:50:18,2917,45,,,,12944.06,0
8596060,15:51:00,15:51:00,2918,46,,,,13257.27,
8596060,15:51:47,15:51:47,2919,47,,,,13496.86,0
8596060,15:52:46,15:52:46,2920,48,,,,13854.06,0
8596060,15:53:21,15:53:21,2921,49,,,,14073.56,0
8596060,15:54:10,15:54:10,2922,50,,,,14320.52,0
8596060,15:55:07,15:55:07,2760,51,,,,14647.07,0
8596060,15:55:32,15:55:32,2761,52,,,,14784,0
8596060,15:56:18,15:56:18,2762,53,,,,15106.71,0
8596060,15:56:47,15:56:47,2763,54,,,,15264.04,0
8596060,15:58:07,15:58:07,8358,55,,,,15568.5,0
8596060,15:58:54,15:58:54,2765,56,,,,15879.83,0
8596060,16:02:00,16:02:00,2767,57,,1,,16421.78,
14471090,07:49:00,07:49:00,9547,1,,,1,0,
14471090,07:50:13,07:50:13,2696,2,,,,436.59,0
14471090,07:51:37,07:51:37,2698,3,,,,980.3,0
14471090,07:52:34,07:52:34,2699,4,,,,1276.96,0
14471090,07:53:10,07:53:10,7959,5,,,,1508.97,0
14471090,07:53:46,07:53:46,7960,6,,,,1729.33,0
14471090,07:55:00,07:55:00,7961,7,,,,2242.73,
14471090,07:55:22,07:55:22,7962,8,,,,2399.03,0
14471090,07:56:16,07:56:16,7963,9,,,,2735.08,0
14471090,07:56:55,07:56:55,2819,10,,,,2963.81,0
14471090,07:57:33,07:57:33,2820,11,,,,3237.54,0
14471090,07:57:52,07:57:52,6510,12,,,,3345.75,0
14471090,07:58:27,07:58:27,7964,13,,,,3551.51,0
14471090,07:59:04,07:59:04,2712,14,,,,3733.44,0
14471090,07:59:42,07:59:42,2715,15,,,,3964.3,0
14471090,08:00:31,08:00:31,2716,16,,,,4243.24,0
14471090,08:01:11,08:01:11,2717,17,,,,4494.62,0
14471090,08:01:51,08:01:51,2718,18,,,,4738.29,0
14471090,08:03:06,08:03:06,10038,19,,,,5257.15,0
14471090,08:03:50,08:03:50,2824,20,,,,5552.08,0
14471090,08:05:00,08:05:00,611,21,,,,6133.64,
14471090,08:06:33,08:06:33,612,22,,,,6709.35,0
14471090,08:07:17,08:07:17,613,23,,,,6954.59,0
14471090,08:07:40,08:07:40,614,24,,,,7080.81,0
14471090,08:08:16,08:08:16,615,25,,,,7309.56,0
14471090,08:09:07,08:09:07,2719,26,,,,7503.13,0
14471090,08:09:37,08:09:37,2720,27,,,,7668.35,0
14471090,08:10:27,08:10:27,616,28,,,,7981.71,0
14471090,08:11:18,08:11:18,617,29,,,,8297.3,0
14471090,08:12:34,08:12:34,2721,30,,,,8725.96,0
14471090,08:13:15,08:13:15,2722,31,,,,9004.14,0
14471090,08:13:57,08:13:57,618,32,,,,9214.34,0
14471090,08:16:00,08:16:00,9531,33,,,,9969.19,
14471090,08:16:17,08:16:17,554,34,,,,10198.71,0
14471090,08:20:32,08:20:32,555,35,,,,14153.92,0
14471090,08:24:00,08:24:00,2239,36,,,,17443.8,
14471090,08:31:16,08:31:16,2957,37,,,,20725.11,0
14471090,08:35:57,08:35:57,2240,38,,,,22894.82,0
14471090,08:37:16,08:37:16,2241,39,,,,23455.83,0
14471090,08:38:26,08:38:26,1031,40,,,,23944.65,0
14471090,08:43:00,08:43:00,10316,41,,1,,25668.47,
5900020,07:49:00,07:49:00,9547,1,,,1,0,
5900020,07:50:13,07:50:13,2696,2,,,,436.59,0
5900020,07:51:37,07:51:37,2698,3,,,,980.3,0
5900020,07:52:34,07:52:34,2699,4,,,,1276.96,0
5900020,07:53:10,07:53:10,7959,5,,,,1508.97,0
5900020,07:53:46,07:53:46,7960,6,,,,1729.33,0
5900020,07:55:00,07:55:00,7961,7,,,,2242.73,
5900020,07:55:22,07:55:22,7962,8,,,,2399.03,0
5900020,07:56:16,07:56:16,7963,9,,,,2735.08,0
5900020,07:56:55,07:56:55,2819,10,,,,2963.81,0
5900020,07:57:33,07:57:33,2820,11,,,,3237.54,0
5900020,07:57:52,07:57:52,6510,12,,,,3345.75,0
5900020,07:58:27,07:58:27,7964,13,,,,3551.51,0
5900020,07:59:04,07:59:04,2712,14,,,,3733.44,0
5900020,07:59:42,07:59:42,2715,15,,,,3964.3,0
5900020,08:00:31,08:00:31,2716,16,,,,4243.24,0
5900020,08:01:11,08:01:11,2717,17,,,,4494.62,0
5900020,08:01:51,08:01:51,2718,18,,,,4738.29,0
5900020,08:03:06,08:03:06,10038,19,,,,5257.15,0
5900020,08:03:50,08:03:50,2824,20,,,,5552.08,0
5900020,08:05:00,08:05:00,611,21,,,,6133.64,
5900020,08:06:33,08:06:33,612,22,,,,6709.35,0
5900020,08:07:17,08:07:17,613,23,,,,6954.59,0
5900020,08:07:40,08:07:40,614,24,,,,7080.81,0
5900020,08:08:16,08:08:16,615,25,,,,7309.56,0
5900020,08:09:07,08:09:07,2719,26,,,,7503.13,0
5900020,08:09:37,08:09:37,2720,27,,,,7668.35,0
5900020,08:10:27,08:10:27,616,28,,,,7981.71,0
5900020,08:11:18,08:11:18,617,29,,,,8297.3,0
5900020,08:12:34,08:12:34,2721,30,,,,8725.96,0
5900020,08:13:15,08:13:15,2722,31,,,,9004.14,0
5900020,08:13:57,08:13:57,618,32,,,,9214.34,0
5900020,08:16:00,08:16:00,9531,33,,,,9969.19,
5900020,08:16:17,08:16:17,554,34,,,,10198.71,0
5900020,08:20:32,08:20:32,555,35,,,,14153.92,0
5900020,08:24:00,08:24:00,2239,36,,,,17443.8,
5900020,08:31:16,08:31:16,2957,37,,,,20725.11,0
5900020,08:35:57,08:35:57,2240,38,,,,22894.82,0
5900020,08:37:16,08:37:16,2241,39,,,,23455.83,0
5900020,08:38:26,08:38:26,1031,40,,,,23944.65,0
5900020,08:43:00,08:43:00,10316,41,,1,,25668.47,
5900030,07:49:00,07:49:00,9547,1,,,1,0,
5900030,07:50:13,07:50:13,2696,2,,,,436.59,0
5900030,07:51:37,07:51:37,2698,3,,,,980.3,0
5900030,07:52:34,07:52:34,2699,4,,,,1276.96,0
5900030,07:53:10,07:53:10,7959,5,,,,1508.97,0
5900030,07:53:46,07:53:46,7960,6,,,,1729.33,0
5900030,07:55:00,07:55:00,7961,7,,,,2242.73,
5900030,07:55:22,07:55:22,7962,8,,,,2399.03,0
5900030,07:56:16,07:56:16,7963,9,,,,2735.08,0
5900030,07:56:55,07:56:55,2819,10,,,,2963.81,0
5900030,07:57:33,07:57:33,2820,11,,,,3237.54,0
5900030,07:57:52,07:57:52,6510,12,,,,3345.75,0
5900030,07:58:27,07:58:27,7964,13,,,,3551.51,0
5900030,07:59:04,07:59:04,2712,14,,,,3733.44,0
5900030,07:59:42,07:59:42,2715,15,,,,3964.3,0
5900030,08:00:31,08:00:31,2716,16,,,,4243.24,0
5900030,08:01:11,08:01:11,2717,17,,,,4494.62,0
5900030,08:01:51,08:01:51,2718,18,,,,4738.29,0
5900030,08:03:06,08:03:06,10038,19,,,,5257.15,0
5900030,08:03:50,08:03:50,2824,20,,,,5552.08,0
5900030,08:05:00,08:05:00,611,21,,,,6133.64,
5900030,08:06:33,08:06:33,612,22,,,,6709.35,0
5900030,08:07:17,08:07:17,613,23,,,,6954.59,0
5900030,08:07:40,08:07:40,614,24,,,,7080.81,0
5900030,08:08:16,08:08:16,615,25,,,,7309.56,0
5900030,08:09:07,08:09:07,2719,26,,,,7503.13,0
5900030,08:09:37,08:09:37,2720,27,,,,7668.35,0
5900030,08:10:27,08:10:27,616,28,,,,7981.71,0
5900030,08:11:18,08:11:18,617,29,,,,8297.3,0
5900030,08:12:34,08:12:34,2721,30,,,,8725.96,0
5900030,08:13:15,08:13:15,2722,31,,,,9004.14,0
5900030,08:13:57,08:13:57,618,32,,,,9214.34,0
5900030,08:16:00,08:16:00,9531,33,,,,9969.19,
5900030,08:16:17,08:16:17,554,34,,,,10198.71,0
5900030,08:20:32,08:20:32,555,35,,,,14153.92,0
5900030,08:24:00,08:24:00,2239,36,,,,17443.8,
5900030,08:31:16,08:31:16,2957,37,,,,20725.11,0
5900030,08:35:57,08:35:57,2240,38,,,,22894.82,0
5900030,08:37:16,08:37:16,2241,39,,,,23455.83,0
5900030,08:38:26,08:38:26,1031,40,,,,23944.65,0
5900030,08:43:00,08:43:00,10316,41,,1,,25668.47,
5900040,07:49:00,07:49:00,9547,1,,,1,0,
5900040,07:50:13,07:50:13,2696,2,,,,436.59,0
5900040,07:51:37,07:51:37,2698,3,,,,980.3,0
5900040,07:52:34,07:52:34,2699,4,,,,1276.96,0
5900040,07:53:10,07:53:10,7959,5,,,,1508.97,0
5900040,07:53:46,07:53:46,7960,6,,,,1729.33,0
5900040,07:55:00,07:55:00,7961,7,,,,2242.73,
5900040,07:55:22,07:55:22,7962,8,,,,2399.03,0
5900040,07:56:16,07:56:16,7963,9,,,,2735.08,0
5900040,07:56:55,07:56:55,2819,10,,,,2963.81,0
5900040,07:57:33,07:57:33,2820,11,,,,3237.54,0
5900040,07:57:52,07:57:52,6510,12,,,,3345.75,0
5900040,07:58:27,07:58:27,7964,13,,,,3551.51,0
5900040,07:59:04,07:59:04,2712,14,,,,3733.44,0
5900040,07:59:42,07:59:42,2715,15,,,,3964.3,0
5900040,08:00:31,08:00:31,2716,16,,,,4243.24,0
5900040,08:01:11,08:01:11,2717,17,,,,4494.62,0
5900040,08:01:51,08:01:51,2718,18,,,,4738.29,0
5900040,08:03:06,08:03:06,10038,19,,,,5257.15,0
5900040,08:03:50,08:03:50,2824,20,,,,5552.08,0
5900040,08:05:00,08:05:00,611,21,,,,6133.64,
5900040,08:06:33,08:06:33,612,22,,,,6709.35,0
5900040,08:07:17,08:07:17,613,23,,,,6954.59,0
5900040,08:07:40,08:07:40,614,24,,,,7080.81,0
5900040,08:08:16,08:08:16,615,25,,,,7309.56,0
5900040,08:09:07,08:09:07,2719,26,,,,7503.13,0
5900040,08:09:37,08:09:37,2720,27,,,,7668.35,0
5900040,08:10:27,08:10:27,616,28,,,,7981.71,0
5900040,08:11:18,08:11:18,617,29,,,,8297.3,0
5900040,08:12:34,08:12:34,2721,30,,,,8725.96,0
5900040,08:13:15,08:13:15,2722,31,,,,9004.14,0
5900040,08:13:57,08:13:57,618,32,,,,9214.34,0
5900040,08:16:00,08:16:00,9531,33,,,,9969.19,
5900040,08:16:17,08:16:17,554,34,,,,10198.71,0
5900040,08:20:32,08:20:32,555,35,,,,14153.92,0
5900040,08:24:00,08:24:00,2239,36,,,,17443.8,
5900040,08:31:16,08:31:16,2957,37,,,,20725.11,0
5900040,08:35:57,08:35:57,2240,38,,,,22894.82,0
5900040,08:37:16,08:37:16,2241,39,,,,23455.83,0
5900040,08:38:26,08:38:26,1031,40,,,,23944.65,0
5900040,08:43:00,08:43:00,10316,41,,1,,25668.47,
5900050,07:49:00,07:49:00,9547,1,,,1,0,
5900050,07:50:13,07:50:13,2696,2,,,,436.59,0
5900050,07:51:37,07:51:37,2698,3,,,,980.3,0
5900050,07:52:34,07:52:34,2699,4,,,,1276.96,0
5900050,07:53:10,07:53:10,7959,5,,,,1508.97,0
5900050,07:53:46,07:53:46,7960,6,,,,1729.33,0
5900050,07:55:00,07:55:00,7961,7,,,,2242.73,
5900050,07:55:22,07:55:22,7962,8,,,,2399.03,0
5900050,07:56:16,07:56:16,7963,9,,,,2735.08,0
5900050,07:56:55,07:56:55,2819,10,,,,2963.81,0
5900050,07:57:33,07:57:33,2820,11,,,,3237.54,0
5900050,07:57:52,07:57:52,6510,12,,,,3345.75,0
5900050,07:58:27,07:58:27,7964,13,,,,3551.51,0
5900050,07:59:04,07:59:04,2712,14,,,,3733.44,0
5900050,07:59:42,07:59:42,2715,15,,,,3964.3,0
5900050,08:00:31,08:00:31,2716,16,,,,4243.24,0
5900050,08:01:11,08:01:11,2717,17,,,,4494.62,0
5900050,08:01:51,08:01:51,2718,18,,,,4738.29,0
5900050,08:03:06,08:03:06,10038,19,,,,5257.15,0
5900050,08:03:50,08:03:50,2824,20,,,,5552.08,0
5900050,08:05:00,08:05:00,611,21,,,,6133.64,
5900050,08:06:33,08:06:33,612,22,,,,6709.35,0
5900050,08:07:17,08:07:17,613,23,,,,6954.59,0
5900050,08:07:40,08:07:40,614,24,,,,7080.81,0
5900050,08:08:16,08:08:16,615,25,,,,7309.56,0
5900050,08:09:07,08:09:07,2719,26,,,,7503.13,0
5900050,08:09:37,08:09:37,2720,27,,,,7668.35,0
5900050,08:10:27,08:10:27,616,28,,,,7981.71,0
5900050,08:11:18,08:11:18,617,29,,,,8297.3,0
5900050,08:12:34,08:12:34,2721,30,,,,8725.96,0
5900050,08:13:15,08:13:15,2722,31,,,,9004.14,0
5900050,08:13:57,08:13:57,618,32,,,,9214.34,0
5900050,08:16:00,08:16:00,9531,33,,,,9969.19,
5900050,08:16:17,08:16:17,554,34,,,,10198.71,0
5900050,08:20:32,08:20:32,555,35,,,,14153.92,0
5900050,08:24:00,08:24:00,2239,36,,,,17443.8,
5900050,08:31:16,08:31:16,2957,37,,,,20725.11,0
5900050,08:35:57,08:35:57,2240,38,,,,22894.82,0
5900050,08:37:16,08:37:16,2241,39,,,,23455.83,0
5900050,08:38:26,08:38:26,1031,40,,,,23944.65,0
5900050,08:43:00,08:43:00,10316,41,,1,,25668.47,
5900060,07:49:00,07:49:00,9547,1,,,1,0,
5900060,07:50:13,07:50:13,2696,2,,,,436.59,0
5900060,07:51:37,07:51:37,2698,3,,,,980.3,0
5900060,07:52:34,07:52:34,2699,4,,,,1276.96,0
5900060,07:53:10,07:53:10,7959,5,,,,1508.97,0
5900060,07:53:46,07:53:46,7960,6,,,,1729.33,0
5900060,07:55:00,07:55:00,7961,7,,,,2242.73,
5900060,07:55:22,07:55:22,7962,8,,,,2399.03,0
5900060,07:56:16,07:56:16,7963,9,,,,2735.08,0
5900060,07:56:55,07:56:55,2819,10,,,,2963.81,0
5900060,07:57:33,07:57:33,2820,11,,,,3237.54,0
5900060,07:57:52,07:57:52,6510,12,,,,3345.75,0
5900060,07:58:27,07:58:27,7964,13,,,,3551.51,0
5900060,07:59:04,07:59:04,2712,14,,,,3733.44,0
5900060,07:59:42,07:59:42,2715,15,,,,3964.3,0
5900060,08:00:31,08:00:31,2716,16,,,,4243.24,0
5900060,08:01:11,08:01:11,2717,17,,,,4494.62,0
5900060,08:01:51,08:01:51,2718,18,,,,4738.29,0
5900060,08:03:06,08:03:06,10038,19,,,,5257.15,0
5900060,08:03:50,08:03:50,2824,20,,,,5552.08,0
5900060,08:05:00,08:05:00,611,21,,,,6133.64,
5900060,08:06:33,08:06:33,612,22,,,,6709.35,0
5900060,08:07:17,08:07:17,613,23,,,,6954.59,0
5900060,08:07:40,08:07:40,614,24,,,,7080.81,0
5900060,08:08:16,08:08:16,615,25,,,,7309.56,0
5900060,08:09:07,08:09:07,2719,26,,,,7503.13,0
5900060,08:09:37,08:09:37,2720,27,,,,7668.35,0
5900060,08:10:27,08:10:27,616,28,,,,7981.71,0
5900060,08:11:18,08:11:18,617,29,,,,8297.3,0
5900060,08:12:34,08:12:34,2721,30,,,,8725.96,0
5900060,08:13:15,08:13:15,2722,31,,,,9004.14,0
5900060,08:13:57,08:13:57,618,32,,,,9214.34,0
5900060,08:16:00,08:16:00,9531,33,,,,9969.19,
5900060,08:16:17,08:16:17,554,34,,,,10198.71,0
5900060,08:20:32,08:20:32,555,35,,,,14153.92,0
5900060,08:24:00,08:24:00,2239,36,,,,17443.8,
5900060,08:31:16,08:31:16,2957,37,,,,20725.11,0
5900060,08:35:57,08:35:57,2240,38,,,,22894.82,0
5900060,08:37:16,08:37:16,2241,39,,,,23455.83,0
5900060,08:38:26,08:38:26,1031,40,,,,23944.65,0
5900060,08:43:00,08:43:00,10316,41,,1,,25668.47,
4023020,15:25:00,15:25:00,10314,1,,1,1,0,
4023020,15:33:00,15:33:00,10316,2,,,,31.02,
4023020,15:35:14,15:35:14,1107,3,,,,1302.05,0
4023020,15:35:52,15:35:52,2279,4,,,,1635.87,0
4023020,15:36:16,15:36:16,2280,5,,,,1862,0
4023020,15:40:42,15:40:42,9520,6,,,,4742.39,0
4023020,15:44:06,15:44:06,3344,7,,,,7269.64,0
4023020,15:48:12,15:48:12,657,8,,,,9846.73,0
4023020,15:55:00,15:55:00,658,9,,,,14250.22,
4023020,15:55:24,15:55:24,2692,10,,,,14436.6,0
4023020,15:55:53,15:55:53,2693,11,,,,14715.31,0
4023020,15:56:47,15:56:47,659,12,,,,15152.58,0
4023020,15:57:18,15:57:18,660,13,,,,15449.8,0
4023020,15:57:52,15:57:52,2694,14,,,,15777.43,0
4023020,15:58:13,15:58:13,2695,15,,,,15965.03,0
4023020,15:58:50,15:58:50,661,16,,,,16235.01,0
4023020,15:59:16,15:59:16,662,17,,,,16458.59,0
4023020,15:59:53,15:59:53,663,18,,,,16745.3,0
4023020,16:01:04,16:01:04,2713,19,,,,17503.83,0
4023020,16:01:45,16:01:45,2714,20,,,,17900.01,0
4023020,16:03:27,16:03:27,2825,21,,,,18731.08,0
4023020,16:03:58,16:03:58,2826,22,,,,18967.31,0
4023020,16:04:21,16:04:21,2827,23,,,,19151.86,0
4023020,16:05:09,16:05:09,2828,24,,,,19486.93,0
4023020,16:05:37,16:05:37,5827,25,,,,19689.53,0
4023020,16:06:03,16:06:03,7493,26,,,,19859.64,0
4023020,16:06:37,16:06:37,7487,27,,,,20104.85,0
4023020,16:06:57,16:06:57,2832,28,,,,20269.28,0
4023020,16:07:26,16:07:26,9544,29,,,,20503.95,0
4023020,16:07:52,16:07:52,6907,30,,,,20710.32,0
4023020,16:08:41,16:08:41,7363,31,,,,21061.19,0
4023020,16:09:00,16:09:00,7538,32,,,,21232.31,
4023020,16:11:08,16:11:08,6902,33,,,,21674.78,0
4023020,16:12:32,16:12:32,7400,34,,,,21951.91,0
4023020,16:13:36,16:13:36,4571,35,,,,22147.78,0
4023020,16:15:32,16:15:32,4572,36,,,,22450.45,0
4023020,16:17:08,16:17:08,4573,37,,,,22747.64,0
4023020,16:18:44,16:18:44,4574,38,,,,23006.6,0
4023020,16:21:00,16:21:00,9546,39,,1,,23482.62,
4023030,15:25:00,15:25:00,10314,1,,1,1,0,
4023030,15:33:00,15:33:00,10316,2,,,,31.02,
4023030,15:35:14,15:35:14,1107,3,,,,1302.05,0
4023030,15:35:52,15:35:52,2279,4,,,,1635.87,0
4023030,15:36:16,15:36:16,2280,5,,,,1862,0
4023030,15:40:42,15:40:42,9520,6,,,,4742.39,0
4023030,15:44:06,15:44:06,3344,7,,,,7269.64,0
4023030,15:48:12,15:48:12,657,8,,,,9846.73,0
4023030,15:55:00,15:55:00,658,9,,,,14250.22,
4023030,15:55:24,15:55:24,2692,10,,,,14436.6,0
4023030,15:55:53,15:55:53,2693,11,,,,14715.31,0
4023030,15:56:47,15:56:47,659,12,,,,15152.58,0
4023030,15:57:18,15:57:18,660,13,,,,15449.8,0
4023030,15:57:52,15:57:52,2694,14,,,,15777.43,0
4023030,15:58:13,15:58:13,2695,15,,,,15965.03,0
4023030,15:58:50,15:58:50,661,16,,,,16235.01,0
4023030,15:59:16,15:59:16,662,17,,,,16458.59,0
4023030,15:59:53,15:59:53,663,18,,,,16745.3,0
4023030,16:01:04,16:01:04,2713,19,,,,17503.83,0
4023030,16:01:45,16:01:45,2714,20,,,,17900.01,0
4023030,16:03:27,16:03:27,2825,21,,,,18731.08,0
4023030,16:03:58,16:03:58,2826,22,,,,18967.31,0
4023030,16:04:21,16:04:21,2827,23,,,,19151.86,0
4023030,16:05:09,16:05:09,2828,24,,,,19486.93,0
4023030,16:05:37,16:05:37,5827,25,,,,19689.53,0
4023030,16:06:03,16:06:03,7493,26,,,,19859.64,0
4023030,16:06:37,16:06:37,7487,27,,,,20104.85,0
4023030,16:06:57,16:06:57,2832,28,,,,20269.28,0
4023030,16:07:26,16:07:26,9544,29,,,,20503.95,0
4023030,16:07:52,16:07:52,6907,30,,,,20710.32,0
4023030,16:08:41,16:08:41,7363,31,,,,21061.19,0
4023030,16:09:00,16:09:00,7538,32,,,,21232.31,
4023030,16:11:08,16:11:08,6902,33,,,,21674.78,0
4023030,16:12:32,16:12:32,7400,34,,,,21951.91,0
4023030,16:13:36,16:13:36,4571,35,,,,22147.78,0
4023030,16:15:32,16:15:32,4572,36,,,,22450.45,0
4023030,16:17:08,16:17:08,4573,37,,,,22747.64,0
4023030,16:18:44,16:18:44,4574,38,,,,23006.6,0
4023030,16:21:00,16:21:00,9546,39,,1,,23482.62,
4023040,15:25:00,15:25:00,10314,1,,1,1,0,
4023040,15:33:00,15:33:00,10316,2,,,,31.02,
4023040,15:35:14,15:35:14,1107,3,,,,1302.05,0
4023040,15:35:52,15:35:52,2279,4,,,,1635.87,0
4023040,15:36:16,15:36:16,2280,5,,,,1862,0
4023040,15:40:42,15:40:42,9520,6,,,,4742.39,0
4023040,15:44:06,15:44:06,3344,7,,,,7269.64,0
4023040,15:48:12,15:48:12,657,8,,,,9846.73,0
4023040,15:55:00,15:55:00,658,9,,,,14250.22,
4023040,15:55:24,15:55:24,2692,10,,,,14436.6,0
4023040,15:55:53,15:55:53,2693,11,,,,14715.31,0
4023040,15:56:47,15:56:47,659,12,,,,15152.58,0
4023040,15:57:18,15:57:18,660,13,,,,15449.8,0
4023040,15:57:52,15:57:52,2694,14,,,,15777.43,0
4023040,15:58:13,15:58:13,2695,15,,,,15965.03,0
4023040,15:58:50,15:58:50,661,16,,,,16235.01,0
4023040,15:59:16,15:59:16,662,17,,,,16458.59,0
4023040,15:59:53,15:59:53,663,18,,,,16745.3,0
4023040,16:01:04,16:01:04,2713,19,,,,17503.83,0
4023040,16:01:45,16:01:45,2714,20,,,,17900.01,0
4023040,16:03:27,16:03:27,2825,21,,,,18731.08,0
4023040,16:03:58,16:03:58,2826,22,,,,18967.31,0
4023040,16:04:21,16:04:21,2827,23,,,,19151.86,0
4023040,16:05:09,16:05:09,2828,24,,,,19486.93,0
4023040,16:05:37,16:05:37,5827,25,,,,19689.53,0
4023040,16:06:03,16:06:03,7493,26,,,,19859.64,0
4023040,16:06:37,16:06:37,7487,27,,,,20104.85,0
4023040,16:06:57,16:06:57,2832,28,,,,20269.28,0
4023040,16:07:26,16:07:26,9544,29,,,,20503.95,0
4023040,16:07:52,16:07:52,6907,30,,,,20710.32,0
4023040,16:08:41,16:08:41,7363,31,,,,21061.19,0
4023040,16:09:00,16:09:00,7538,32,,,,21232.31,
4023040,16:11:08,16:11:08,6902,33,,,,21674.78,0
4023040,16:12:32,16:12:32,7400,34,,,,21951.91,0
4023040,16:13:36,16:13:36,4571,35,,,,22147.78,0
4023040,16:15:32,16:15:32,4572,36,,,,22450.45,0
4023040,16:17:08,16:17:08,4573,37,,,,22747.64,0
4023040,16:18:44,16:18:44,4574,38,,,,23006.6,0
4023040,16:21:00,16:21:00,9546,39,,1,,23482.62,
4023050,15:25:00,15:25:00,10314,1,,1,1,0,
4023050,15:33:00,15:33:00,10316,2,,,,31.02,
4023050,15:35:14,15:35:14,1107,3,,,,1302.05,0
4023050,15:35:52,15:35:52,2279,4,,,,1635.87,0
4023050,15:36:16,15:36:16,2280,5,,,,1862,0
4023050,15:40:42,15:40:42,9520,6,,,,4742.39,0
4023050,15:44:06,15:44:06,3344,7,,,,7269.64,0
4023050,15:48:12,15:48:12,657,8,,,,9846.73,0
4023050,15:55:00,15:55:00,658,9,,,,14250.22,
4023050,15:55:24,15:55:24,2692,10,,,,14436.6,0
4023050,15:55:53,15:55:53,2693,11,,,,14715.31,0
4023050,15:56:47,15:56:47,659,12,,,,15152.58,0
4023050,15:57:18,15:57:18,660,13,,,,15449.8,0
4023050,15:57:52,15:57:52,2694,14,,,,15777.43,0
4023050,15:58:13,15:58:13,2695,15,,,,15965.03,0
4023050,15:58:50,15:58:50,661,16,,,,16235.01,0
4023050,15:59:16,15:59:16,662,17,,,,16458.59,0
4023050,15:59:53,15:59:53,663,18,,,,16745.3,0
4023050,16:01:04,16:01:04,2713,19,,,,17503.83,0
4023050,16:01:45,16:01:45,2714,20,,,,17900.01,0
4023050,16:03:27,16:03:27,2825,21,,,,18731.08,0
4023050,16:03:58,16:03:58,2826,22,,,,18967.31,0
4023050,16:04:21,16:04:21,2827,23,,,,19151.86,0
4023050,16:05:09,16:05:09,2828,24,,,,19486.93,0
4023050,16:05:37,16:05:37,5827,25,,,,19689.53,0
4023050,16:06:03,16:06:03,7493,26,,,,19859.64,0
4023050,16:06:37,16:06:37,7487,27,,,,20104.85,0
4023050,16:06:57,16:06:57,2832,28,,,,20269.28,0
4023050,16:07:26,16:07:26,9544,29,,,,20503.95,0
4023050,16:07:52,16:07:52,6907,30,,,,20710.32,0
4023050,16:08:41,16:08:41,7363,31,,,,21061.19,0
4023050,16:09:00,16:09:00,7538,32,,,,21232.31,
4023050,16:11:08,16:11:08,6902,33,,,,21674.78,0
4023050,16:12:32,16:12:32,7400,34,,,,21951.91,0
4023050,16:13:36,16:13:36,4571,35,,,,22147.78,0
4023050,16:15:32,16:15:32,4572,36,,,,22450.45,0
4023050,16:17:08,16:17:08,4573,37,,,,22747.64,0
4023050,16:18:44,16:18:44,4574,38,,,,23006.6,0
4023050,16:21:00,16:21:00,9546,39,,1,,23482.62,
4023060,15:25:00,15:25:00,10314,1,,1,1,0,
4023060,15:33:00,15:33:00,10316,2,,,,31.02,
4023060,15:35:14,15:35:14,1107,3,,,,1302.05,0
4023060,15:35:52,15:35:52,2279,4,,,,1635.87,0
4023060,15:36:16,15:36:16,2280,5,,,,1862,0
4023060,15:40:42,15:40:42,9520,6,,,,4742.39,0
4023060,15:44:06,15:44:06,3344,7,,,,7269.64,0
4023060,15:48:12,15:48:12,657,8,,,,9846.73,0
4023060,15:55:00,15:55:00,658,9,,,,14250.22,
4023060,15:55:24,15:55:24,2692,10,,,,14436.6,0
4023060,15:55:53,15:55:53,2693,11,,,,14715.31,0
4023060,15:56:47,15:56:47,659,12,,,,15152.58,0
4023060,15:57:18,15:57:18,660,13,,,,15449.8,0
4023060,15:57:52,15:57:52,2694,14,,,,15777.43,0
4023060,15:58:13,15:58:13,2695,15,,,,15965.03,0
4023060,15:58:50,15:58:50,661,16,,,,16235.01,0
4023060,15:59:16,15:59:16,662,17,,,,16458.59,0
4023060,15:59:53,15:59:53,663,18,,,,16745.3,0
4023060,16:01:04,16:01:04,2713,19,,,,17503.83,0
4023060,16:01:45,16:01:45,2714,20,,,,17900.01,0
4023060,16:03:27,16:03:27,2825,21,,,,18731.08,0
4023060,16:03:58,16:03:58,2826,22,,,,18967.31,0
4023060,16:04:21,16:04:21,2827,23,,,,19151.86,0
4023060,16:05:09,16:05:09,2828,24,,,,19486.93,0
4023060,16:05:37,16:05:37,5827,25,,,,19689.53,0
4023060,16:06:03,16:06:03,7493,26,,,,19859.64,0
4023060,16:06:37,16:06:37,7487,27,,,,20104.85,0
4023060,16:06:57,16:06:57,2832,28,,,,20269.28,0
4023060,16:07:26,16:07:26,9544,29,,,,20503.95,0
4023060,16:07:52,16:07:52,6907,30,,,,20710.32,0
4023060,16:08:41,16:08:41,7363,31,,,,21061.19,0
4023060,16:09:00,16:09:00,7538,32,,,,21232.31,
4023060,16:11:08,16:11:08,6902,33,,,,21674.78,0
4023060,16:12:32,16:12:32,7400,34,,,,21951.91,0
4023060,16:13:36,16:13:36,4571,35,,,,22147.78,0
4023060,16:15:32,16:15:32,4572,36,,,,22450.45,0
4023060,16:17:08,16:17:08,4573,37,,,,22747.64,0
4023060,16:18:44,16:18:44,4574,38,,,,23006.6,0
4023060,16:21:00,16:21:00,9546,39,,1,,23482.62,
5972090,15:25:00,15:25:00,10314,1,,1,1,0,
5972090,15:33:00,15:33:00,10316,2,,,,31.02,
5972090,15:35:14,15:35:14,1107,3,,,,1302.05,0
5972090,15:35:52,15:35:52,2279,4,,,,1635.87,0
5972090,15:36:16,15:36:16,2280,5,,,,1862,0
5972090,15:40:42,15:40:42,9520,6,,,,4742.39,0
5972090,15:44:06,15:44:06,3344,7,,,,7269.64,0
5972090,15:48:12,15:48:12,657,8,,,,9846.73,0
5972090,15:55:00,15:55:00,658,9,,,,14250.22,
5972090,15:55:24,15:55:24,2692,10,,,,14436.6,0
5972090,15:55:53,15:55:53,2693,11,,,,14715.31,0
5972090,15:56:47,15:56:47,659,12,,,,15152.58,0
5972090,15:57:18,15:57:18,660,13,,,,15449.8,0
5972090,15:57:52,15:57:52,2694,14,,,,15777.43,0
5972090,15:58:13,15:58:13,2695,15,,,,15965.03,0
5972090,15:58:50,15:58:50,661,16,,,,16235.01,0
5972090,15:59:16,15:59:16,662,17,,,,16458.59,0
5972090,15:59:53,15:59:53,663,18,,,,16745.3,0
5972090,16:01:04,16:01:04,2713,19,,,,17503.83,0
5972090,16:01:45,16:01:45,2714,20,,,,17900.01,0
5972090,16:03:27,16:03:27,2825,21,,,,18731.08,0
5972090,16:03:58,16:03:58,2826,22,,,,18967.31,0
5972090,16:04:21,16:04:21,2827,23,,,,19151.86,0
5972090,16:05:09,16:05:09,2828,24,,,,19486.93,0
5972090,16:05:37,16:05:37,5827,25,,,,19689.53,0
5972090,16:06:03,16:06:03,7493,26,,,,19859.64,0
5972090,16:06:37,16:06:37,7487,27,,,,20104.85,0
5972090,16:06:57,16:06:57,2832,28,,,,20269.28,0
5972090,16:07:26,16:07:26,9544,29,,,,20503.95,0
5972090,16:07:52,16:07:52,6907,30,,,,20710.32,0
5972090,16:08:41,16:08:41,7363,31,,,,21061.19,0
5972090,16:09:00,16:09:00,7538,32,,,,21232.31,
5972090,16:11:08,16:11:08,6902,33,,,,21674.78,0
5972090,16:12:32,16:12:32,7400,34,,,,21951.91,0
5972090,16:13:36,16:13:36,4571,35,,,,22147.78,0
5972090,16:15:32,16:15:32,4572,36,,,,22450.45,0
5972090,16:17:08,16:17:08,4573,37,,,,22747.64,0
5972090,16:18:44,16:18:44,4574,38,,,,23006.6,0
5972090,16:21:00,16:21:00,9546,39,,1,,23482.62,
10607090,07:56:00,07:56:00,2912,1,,,1,0,
10607090,07:56:45,07:56:45,2769,2,,,,345.75,0
10607090,07:57:14,07:57:14,2770,3,,,,516.33,0
10607090,07:57:38,07:57:38,2771,4,,,,686.7,0
10607090,07:58:08,07:58:08,2772,5,,,,945.99,0
10607090,07:58:29,07:58:29,2773,6,,,,1182.88,0
10607090,07:58:51,07:58:51,2774,7,,,,1383.1,0
10607090,07:59:08,07:59:08,2775,8,,,,1545.08,0
10607090,07:59:51,07:59:51,2776,9,,,,1837.92,0
10607090,08:00:24,08:00:24,2777,10,,,,2125.12,0
10607090,08:01:07,08:01:07,2778,11,,,,2457.7,0
10607090,08:01:36,08:01:36,2779,12,,,,2758.58,0
10607090,08:02:00,08:02:00,2780,13,,,,2953.79,
10607090,08:03:47,08:03:47,2781,14,,,,3389.28,0
10607090,08:04:22,08:04:22,2782,15,,,,3640.21,0
10607090,08:05:31,08:05:31,2783,16,,,,3999.28,0
10607090,08:05:51,08:05:51,2784,17,,,,4134.41,0
10607090,08:06:27,08:06:27,2785,18,,,,4471.27,0
10607090,08:06:49,08:06:49,2786,19,,,,4607.25,0
10607090,08:07:33,08:07:33,2787,20,,,,4938.69,0
10607090,08:08:43,08:08:43,6570,21,,,,5589.31,0
10607090,08:09:31,08:09:31,6571,22,,,,5991.12,0
10607090,08:09:47,08:09:47,8778,23,,,,6180.95,0
10607090,08:10:00,08:10:00,8869,24,,,,6295.83,
10607090,08:11:44,08:11:44,9677,25,,,,7033.6,0
10607090,08:12:35,08:12:35,8870,26,,,,7324.67,0
10607090,08:13:32,08:13:32,8357,27,,,,7669.41,0
10607090,08:14:05,08:14:05,2790,28,,,,7853.41,0
10607090,08:15:16,08:15:16,2791,29,,,,8345.88,0
10607090,08:15:54,08:15:54,2792,30,,,,8612.86,0
10607090,08:16:23,08:16:23,2793,31,,,,8794.64,0
10607090,08:18:11,08:18:11,2794,32,,,,9366.91,0
10607090,08:18:55,08:18:55,2796,33,,,,9626.5,0
10607090,08:20:00,08:20:00,2797,34,,,,9927.85,
10607090,08:20:34,08:20:34,2798,35,,,,10197.18,0
10607090,08:21:30,08:21:30,2799,36,,,,10502.69,0
10607090,08:21:52,08:21:52,2800,37,,,,10637.41,0
10607090,08:22:43,08:22:43,2802,38,,,,10962.23,0
10607090,08:23:41,08:23:41,2803,39,,,,11287.02,0
10607090,08:24:35,08:24:35,2804,40,,,,11639.2,0
10607090,08:25:36,08:25:36,9532,41,,,,12033.45,0
10607090,08:26:38,08:26:38,2806,42,,,,12496.81,0
10607090,08:28:00,08:28:00,1129,43,,,,13104.45,
10607090,08:29:49,08:29:49,1016,44,,,,14020.61,0
10607090,08:30:17,08:30:17,8082,45,,,,14283.73,0
10607090,08:30:46,08:30:46,1017,46,,,,14550.02,0
10607090,08:31:35,08:31:35,1018,47,,,,15072.04,0
10607090,08:33:13,08:33:13,1019,48,,,,16041.63,0
10607090,08:34:10,08:34:10,1020,49,,,,16519.51,0
10607090,08:34:30,08:34:30,1021,50,,,,16710.44,0
10607090,08:35:17,08:35:17,8352,51,,,,17173.28,0
10607090,08:36:00,08:36:00,8355,52,,,,17526.27,
10607090,08:36:57,08:36:57,1025,53,,,,17827.91,0
10607090,08:38:04,08:38:04,1026,54,,,,18180.01,0
10607090,08:39:02,08:39:02,1027,55,,,,18469.36,0
10607090,08:40:04,08:40:04,1028,56,,,,18750.95,0
10607090,08:41:21,08:41:21,5480,57,,,,19099.71,0
10607090,08:42:02,08:42:02,5481,58,,,,19233.73,0
10607090,08:43:55,08:43:55,5483,59,,,,19752.03,0
10607090,08:45:00,08:45:00,10316,60,,1,,20076.65,
22520020,07:56:00,07:56:00,2912,1,,,1,0,
22520020,07:56:45,07:56:45,2769,2,,,,345.75,0
22520020,07:57:14,07:57:14,2770,3,,,,516.33,0
22520020,07:57:38,07:57:38,2771,4,,,,686.7,0
22520020,07:58:08,07:58:08,2772,5,,,,945.99,0
22520020,07:58:29,07:58:29,2773,6,,,,1182.88,0
22520020,07:58:51,07:58:51,2774,7,,,,1383.1,0
22520020,07:59:08,07:59:08,2775,8,,,,1545.08,0
22520020,07:59:51,07:59:51,2776,9,,,,1837.92,0
22520020,08:00:24,08:00:24,2777,10,,,,2125.12,0
22520020,08:01:07,08:01:07,2778,11,,,,2457.7,0
22520020,08:01:36,08:01:36,2779,12,,,,2758.58,0
22520020,08:02:00,08:02:00,2780,13,,,,2953.79,
22520020,08:03:47,08:03:47,2781,14,,,,3389.28,0
22520020,08:04:22,08:04:22,2782,15,,,,3640.21,0
22520020,08:05:31,08:05:31,2783,16,,,,3999.28,0
22520020,08:05:51,08:05:51,2784,17,,,,4134.41,0
22520020,08:06:27,08:06:27,2785,18,,,,4471.27,0
22520020,08:06:49,08:06:49,2786,19,,,,4607.25,0
22520020,08:07:33,08:07:33,2787,20,,,,4938.69,0
22520020,08:08:43,08:08:43,6570,21,,,,5589.31,0
22520020,08:09:31,08:09:31,6571,22,,,,5991.12,0
22520020,08:09:47,08:09:47,8778,23,,,,6180.95,0
22520020,08:10:00,08:10:00,8869,24,,,,6295.83,
22520020,08:11:44,08:11:44,9677,25,,,,7033.6,0
22520020,08:12:35,08:12:35,8870,26,,,,7324.67,0
22520020,08:13:32,08:13:32,8357,27,,,,7669.41,0
22520020,08:14:05,08:14:05,2790,28,,,,7853.41,0
22520020,08:15:16,08:15:16,2791,29,,,,8345.88,0
22520020,08:15:54,08:15:54,2792,30,,,,8612.86,0
22520020,08:16:23,08:16:23,2793,31,,,,8794.64,0
22520020,08:18:11,08:18:11,2794,32,,,,9366.91,0
22520020,08:18:55,08:18:55,2796,33,,,,9626.5,0
22520020,08:20:00,08:20:00,2797,34,,,,9927.85,
22520020,08:20:34,08:20:34,2798,35,,,,10197.18,0
22520020,08:21:30,08:21:30,2799,36,,,,10502.69,0
22520020,08:21:52,08:21:52,2800,37,,,,10637.41,0
22520020,08:22:43,08:22:43,2802,38,,,,10962.23,0
22520020,08:23:41,08:23:41,2803,39,,,,11287.02,0
22520020,08:24:35,08:24:35,2804,40,,,,11639.2,0
22520020,08:25:36,08:25:36,9532,41,,,,12033.45,0
22520020,08:26:38,08:26:38,2806,42,,,,12496.81,0
22520020,08:28:00,08:28:00,1129,43,,,,13104.45,
22520020,08:29:49,08:29:49,1016,44,,,,14020.61,0
22520020,08:30:17,08:30:17,8082,45,,,,14283.73,0
22520020,08:30:46,08:30:46,1017,46,,,,14550.02,0
22520020,08:31:35,08:31:35,1018,47,,,,15072.04,0
22520020,08:33:13,08:33:13,1019,48,,,,16041.63,0
22520020,08:34:10,08:34:10,1020,49,,,,16519.51,0
22520020,08:34:30,08:34:30,1021,50,,,,16710.44,0
22520020,08:35:17,08:35:17,8352,51,,,,17173.28,0
22520020,08:36:00,08:36:00,8355,52,,,,17526.27,
22520020,08:36:57,08:36:57,1025,53,,,,17827.91,0
22520020,08:38:04,08:38:04,1026,54,,,,18180.01,0
22520020,08:39:02,08:39:02,1027,55,,,,18469.36,0
22520020,08:40:04,08:40:04,1028,56,,,,18750.95,0
22520020,08:41:21,08:41:21,5480,57,,,,19099.71,0
22520020,08:42:02,08:42:02,5481,58,,,,19233.73,0
22520020,08:43:55,08:43:55,5483,59,,,,19752.03,0
22520020,08:45:00,08:45:00,10316,60,,1,,20076.65,
22520030,07:56:00,07:56:00,2912,1,,,1,0,
22520030,07:56:45,07:56:45,2769,2,,,,345.75,0
22520030,07:57:14,07:57:14,2770,3,,,,516.33,0
22520030,07:57:38,07:57:38,2771,4,,,,686.7,0
22520030,07:58:08,07:58:08,2772,5,,,,945.99,0
22520030,07:58:29,07:58:29,2773,6,,,,1182.88,0
22520030,07:58:51,07:58:51,2774,7,,,,1383.1,0
22520030,07:59:08,07:59:08,2775,8,,,,1545.08,0
22520030,07:59:51,07:59:51,2776,9,,,,1837.92,0
22520030,08:00:24,08:00:24,2777,10,,,,2125.12,0
22520030,08:01:07,08:01:07,2778,11,,,,2457.7,0
22520030,08:01:36,08:01:36,2779,12,,,,2758.58,0
22520030,08:02:00,08:02:00,2780,13,,,,2953.79,
22520030,08:03:47,08:03:47,2781,14,,,,3389.28,0
22520030,08:04:22,08:04:22,2782,15,,,,3640.21,0
22520030,08:05:31,08:05:31,2783,16,,,,3999.28,0
22520030,08:05:51,08:05:51,2784,17,,,,4134.41,0
22520030,08:06:27,08:06:27,2785,18,,,,4471.27,0
22520030,08:06:49,08:06:49,2786,19,,,,4607.25,0
22520030,08:07:33,08:07:33,2787,20,,,,4938.69,0
22520030,08:08:43,08:08:43,6570,21,,,,5589.31,0
22520030,08:09:31,08:09:31,6571,22,,,,5991.12,0
22520030,08:09:47,08:09:47,8778,23,,,,6180.95,0
22520030,08:10:00,08:10:00,8869,24,,,,6295.83,
22520030,08:11:44,08:11:44,9677,25,,,,7033.6,0
22520030,08:12:35,08:12:35,8870,26,,,,7324.67,0
22520030,08:13:32,08:13:32,8357,27,,,,7669.41,0
22520030,08:14:05,08:14:05,2790,28,,,,7853.41,0
22520030,08:15:16,08:15:16,2791,29,,,,8345.88,0
22520030,08:15:54,08:15:54,2792,30,,,,8612.86,0
22520030,08:16:23,08:16:23,2793,31,,,,8794.64,0
22520030,08:18:11,08:18:11,2794,32,,,,9366.91,0
22520030,08:18:55,08:18:55,2796,33,,,,9626.5,0
22520030,08:20:00,08:20:00,2797,34,,,,9927.85,
22520030,08:20:34,08:20:34,2798,35,,,,10197.18,0
22520030,08:21:30,08:21:30,2799,36,,,,10502.69,0
22520030,08:21:52,08:21:52,2800,37,,,,10637.41,0
22520030,08:22:43,08:22:43,2802,38,,,,10962.23,0
22520030,08:23:41,08:23:41,2803,39,,,,11287.02,0
22520030,08:24:35,08:24:35,2804,40,,,,11639.2,0
22520030,08:25:36,08:25:36,9532,41,,,,12033.45,0
22520030,08:26:38,08:26:38,2806,42,,,,12496.81,0
22520030,08:28:00,08:28:00,1129,43,,,,13104.45,
22520030,08:29:49,08:29:49,1016,44,,,,14020.61,0
22520030,08:30:17,08:30:17,8082,45,,,,14283.73,0
22520030,08:30:46,08:30:46,1017,46,,,,14550.02,0
22520030,08:31:35,08:31:35,1018,47,,,,15072.04,0
22520030,08:33:13,08:33:13,1019,48,,,,16041.63,0
22520030,08:34:10,08:34:10,1020,49,,,,16519.51,0
22520030,08:34:30,08:34:30,1021,50,,,,16710.44,0
22520030,08:35:17,08:35:17,8352,51,,,,17173.28,0
22520030,08:36:00,08:36:00,8355,52,,,,17526.27,
22520030,08:36:57,08:36:57,1025,53,,,,17827.91,0
22520030,08:38:04,08:38:04,1026,54,,,,18180.01,0
22520030,08:39:02,08:39:02,1027,55,,,,18469.36,0
22520030,08:40:04,08:40:04,1028,56,,,,18750.95,0
22520030,08:41:21,08:41:21,5480,57,,,,19099.71,0
22520030,08:42:02,08:42:02,5481,58,,,,19233.73,0
22520030,08:43:55,08:43:55,5483,59,,,,19752.03,0
22520030,08:45:00,08:45:00,10316,60,,1,,20076.65,
22520040,07:56:00,07:56:00,2912,1,,,1,0,
22520040,07:56:45,07:56:45,2769,2,,,,345.75,0
22520040,07:57:14,07:57:14,2770,3,,,,516.33,0
22520040,07:57:38,07:57:38,2771,4,,,,686.7,0
22520040,07:58:08,07:58:08,2772,5,,,,945.99,0
22520040,07:58:29,07:58:29,2773,6,,,,1182.88,0
22520040,07:58:51,07:58:51,2774,7,,,,1383.1,0
22520040,07:59:08,07:59:08,2775,8,,,,1545.08,0
22520040,07:59:51,07:59:51,2776,9,,,,1837.92,0
22520040,08:00:24,08:00:24,2777,10,,,,2125.12,0
22520040,08:01:07,08:01:07,2778,11,,,,2457.7,0
22520040,08:01:36,08:01:36,2779,12,,,,2758.58,0
22520040,08:02:00,08:02:00,2780,13,,,,2953.79,
22520040,08:03:47,08:03:47,2781,14,,,,3389.28,0
22520040,08:04:22,08:04:22,2782,15,,,,3640.21,0
22520040,08:05:31,08:05:31,2783,16,,,,3999.28,0
22520040,08:05:51,08:05:51,2784,17,,,,4134.41,0
22520040,08:06:27,08:06:27,2785,18,,,,4471.27,0
22520040,08:06:49,08:06:49,2786,19,,,,4607.25,0
22520040,08:07:33,08:07:33,2787,20,,,,4938.69,0
22520040,08:08:43,08:08:43,6570,21,,,,5589.31,0
22520040,08:09:31,08:09:31,6571,22,,,,5991.12,0
22520040,08:09:47,08:09:47,8778,23,,,,6180.95,0
22520040,08:10:00,08:10:00,8869,24,,,,6295.83,
22520040,08:11:44,08:11:44,9677,25,,,,7033.6,0
22520040,08:12:35,08:12:35,8870,26,,,,7324.67,0
22520040,08:13:32,08:13:32,8357,27,,,,7669.41,0
22520040,08:14:05,08:14:05,2790,28,,,,7853.41,0
22520040,08:15:16,08:15:16,2791,29,,,,8345.88,0
22520040,08:15:54,08:15:54,2792,30,,,,8612.86,0
22520040,08:16:23,08:16:23,2793,31,,,,8794.64,0
22520040,08:18:11,08:18:11,2794,32,,,,9366.91,0
22520040,08:18:55,08:18:55,2796,33,,,,9626.5,0
22520040,08:20:00,08:20:00,2797,34,,,,9927.85,
22520040,08:20:34,08:20:34,2798,35,,,,10197.18,0
22520040,08:21:30,08:21:30,2799,36,,,,10502.69,0
22520040,08:21:52,08:21:52,2800,37,,,,10637.41,0
22520040,08:22:43,08:22:43,2802,38,,,,10962.23,0
22520040,08:23:41,08:23:41,2803,39,,,,11287.02,0
22520040,08:24:35,08:24:35,2804,40,,,,11639.2,0
22520040,08:25:36,08:25:36,9532,41,,,,12033.45,0
22520040,08:26:38,08:26:38,2806,42,,,,12496.81,0
22520040,08:28:00,08:28:00,1129,43,,,,13104.45,
22520040,08:29:49,08:29:49,1016,44,,,,14020.61,0
22520040,08:30:17,08:30:17,8082,45,,,,14283.73,0
22520040,08:30:46,08:30:46,1017,46,,,,14550.02,0
22520040,08:31:35,08:31:35,1018,47,,,,15072.04,0
22520040,08:33:13,08:33:13,1019,48,,,,16041.63,0
22520040,08:34:10,08:34:10,1020,49,,,,16519.51,0
22520040,08:34:30,08:34:30,1021,50,,,,16710.44,0
22520040,08:35:17,08:35:17,8352,51,,,,17173.28,0
22520040,08:36:00,08:36:00,8355,52,,,,17526.27,
22520040,08:36:57,08:36:57,1025,53,,,,17827.91,0
22520040,08:38:04,08:38:04,1026,54,,,,18180.01,0
22520040,08:39:02,08:39:02,1027,55,,,,18469.36,0
22520040,08:40:04,08:40:04,1028,56,,,,18750.95,0
22520040,08:41:21,08:41:21,5480,57,,,,19099.71,0
22520040,08:42:02,08:42:02,5481,58,,,,19233.73,0
22520040,08:43:55,08:43:55,5483,59,,,,19752.03,0
22520040,08:45:00,08:45:00,10316,60,,1,,20076.65,
22520050,07:56:00,07:56:00,2912,1,,,1,0,
22520050,07:56:45,07:56:45,2769,2,,,,345.75,0
22520050,07:57:14,07:57:14,2770,3,,,,516.33,0
22520050,07:57:38,07:57:38,2771,4,,,,686.7,0
22520050,07:58:08,07:58:08,2772,5,,,,945.99,0
22520050,07:58:29,07:58:29,2773,6,,,,1182.88,0
22520050,07:58:51,07:58:51,2774,7,,,,1383.1,0
22520050,07:59:08,07:59:08,2775,8,,,,1545.08,0
22520050,07:59:51,07:59:51,2776,9,,,,1837.92,0
22520050,08:00:24,08:00:24,2777,10,,,,2125.12,0
22520050,08:01:07,08:01:07,2778,11,,,,2457.7,0
22520050,08:01:36,08:01:36,2779,12,,,,2758.58,0
22520050,08:02:00,08:02:00,2780,13,,,,2953.79,
22520050,08:03:47,08:03:47,2781,14,,,,3389.28,0
22520050,08:04:22,08:04:22,2782,15,,,,3640.21,0
22520050,08:05:31,08:05:31,2783,16,,,,3999.28,0
22520050,08:05:51,08:05:51,2784,17,,,,4134.41,0
22520050,08:06:27,08:06:27,2785,18,,,,4471.27,0
22520050,08:06:49,08:06:49,2786,19,,,,4607.25,0
22520050,08:07:33,08:07:33,2787,20,,,,4938.69,0
22520050,08:08:43,08:08:43,6570,21,,,,5589.31,0
22520050,08:09:31,08:09:31,6571,22,,,,5991.12,0
22520050,08:09:47,08:09:47,8778,23,,,,6180.95,0
22520050,08:10:00,08:10:00,8869,24,,,,6295.83,
22520050,08:11:44,08:11:44,9677,25,,,,7033.6,0
22520050,08:12:35,08:12:35,8870,26,,,,7324.67,0
22520050,08:13:32,08:13:32,8357,27,,,,7669.41,0
22520050,08:14:05,08:14:05,2790,28,,,,7853.41,0
22520050,08:15:16,08:15:16,2791,29,,,,8345.88,0
22520050,08:15:54,08:15:54,2792,30,,,,8612.86,0
22520050,08:16:23,08:16:23,2793,31,,,,8794.64,0
22520050,08:18:11,08:18:11,2794,32,,,,9366.91,0
22520050,08:18:55,08:18:55,2796,33,,,,9626.5,0
22520050,08:20:00,08:20:00,2797,34,,,,9927.85,
22520050,08:20:34,08:20:34,2798,35,,,,10197.18,0
22520050,08:21:30,08:21:30,2799,36,,,,10502.69,0
22520050,08:21:52,08:21:52,2800,37,,,,10637.41,0
22520050,08:22:43,08:22:43,2802,38,,,,10962.23,0
22520050,08:23:41,08:23:41,2803,39,,,,11287.02,0
22520050,08:24:35,08:24:35,2804,40,,,,11639.2,0
22520050,08:25:36,08:25:36,9532,41,,,,12033.45,0
22520050,08:26:38,08:26:38,2806,42,,,,12496.81,0
22520050,08:28:00,08:28:00,1129,43,,,,13104.45,
22520050,08:29:49,08:29:49,1016,44,,,,14020.61,0
22520050,08:30:17,08:30:17,8082,45,,,,14283.73,0
22520050,08:30:46,08:30:46,1017,46,,,,14550.02,0
22520050,08:31:35,08:31:35,1018,47,,,,15072.04,0
22520050,08:33:13,08:33:13,1019,48,,,,16041.63,0
22520050,08:34:10,08:34:10,1020,49,,,,16519.51,0
22520050,08:34:30,08:34:30,1021,50,,,,16710.44,0
22520050,08:35:17,08:35:17,8352,51,,,,17173.28,0
22520050,08:36:00,08:36:00,8355,52,,,,17526.27,
22520050,08:36:57,08:36:57,1025,53,,,,17827.91,0
22520050,08:38:04,08:38:04,1026,54,,,,18180.01,0
22520050,08:39:02,08:39:02,1027,55,,,,18469.36,0
22520050,08:40:04,08:40:04,1028,56,,,,18750.95,0
22520050,08:41:21,08:41:21,5480,57,,,,19099.71,0
22520050,08:42:02,08:42:02,5481,58,,,,19233.73,0
22520050,08:43:55,08:43:55,5483,59,,,,19752.03,0
22520050,08:45:00,08:45:00,10316,60,,1,,20076.65,
22520060,07:56:00,07:56:00,2912,1,,,1,0,
22520060,07:56:45,07:56:45,2769,2,,,,345.75,0
22520060,07:57:14,07:57:14,2770,3,,,,516.33,0
22520060,07:57:38,07:57:38,2771,4,,,,686.7,0
22520060,07:58:08,07:58:08,2772,5,,,,945.99,0
22520060,07:58:29,07:58:29,2773,6,,,,1182.88,0
22520060,07:58:51,07:58:51,2774,7,,,,1383.1,0
22520060,07:59:08,07:59:08,2775,8,,,,1545.08,0
22520060,07:59:51,07:59:51,2776,9,,,,1837.92,0
22520060,08:00:24,08:00:24,2777,10,,,,2125.12,0
22520060,08:01:07,08:01:07,2778,11,,,,2457.7,0
22520060,08:01:36,08:01:36,2779,12,,,,2758.58,0
22520060,08:02:00,08:02:00,2780,13,,,,2953.79,
22520060,08:03:47,08:03:47,2781,14,,,,3389.28,0
22520060,08:04:22,08:04:22,2782,15,,,,3640.21,0
22520060,08:05:31,08:05:31,2783,16,,,,3999.28,0
22520060,08:05:51,08:05:51,2784,17,,,,4134.41,0
22520060,08:06:27,08:06:27,2785,18,,,,4471.27,0
22520060,08:06:49,08:06:49,2786,19,,,,4607.25,0
22520060,08:07:33,08:07:33,2787,20,,,,4938.69,0
22520060,08:08:43,08:08:43,6570,21,,,,5589.31,0
22520060,08:09:31,08:09:31,6571,22,,,,5991.12,0
22520060,08:09:47,08:09:47,8778,23,,,,6180.95,0
22520060,08:10:00,08:10:00,8869,24,,,,6295.83,
22520060,08:11:44,08:11:44,9677,25,,,,7033.6,0
22520060,08:12:35,08:12:35,8870,26,,,,7324.67,0
22520060,08:13:32,08:13:32,8357,27,,,,7669.41,0
22520060,08:14:05,08:14:05,2790,28,,,,7853.41,0
22520060,08:15:16,08:15:16,2791,29,,,,8345.88,0
22520060,08:15:54,08:15:54,2792,30,,,,8612.86,0
22520060,08:16:23,08:16:23,2793,31,,,,8794.64,0
22520060,08:18:11,08:18:11,2794,32,,,,9366.91,0
22520060,08:18:55,08:18:55,2796,33,,,,9626.5,0
22520060,08:20:00,08:20:00,2797,34,,,,9927.85,
22520060,08:20:34,08:20:34,2798,35,,,,10197.18,0
22520060,08:21:30,08:21:30,2799,36,,,,10502.69,0
22520060,08:21:52,08:21:52,2800,37,,,,10637.41,0
22520060,08:22:43,08:22:43,2802,38,,,,10962.23,0
22520060,08:23:41,08:23:41,2803,39,,,,11287.02,0
22520060,08:24:35,08:24:35,2804,40,,,,11639.2,0
22520060,08:25:36,08:25:36,9532,41,,,,12033.45,0
22520060,08:26:38,08:26:38,2806,42,,,,12496.81,0
22520060,08:28:00,08:28:00,1129,43,,,,13104.45,
22520060,08:29:49,08:29:49,1016,44,,,,14020.61,0
22520060,08:30:17,08:30:17,8082,45,,,,14283.73,0
22520060,08:30:46,08:30:46,1017,46,,,,14550.02,0
22520060,08:31:35,08:31:35,1018,47,,,,15072.04,0
22520060,08:33:13,08:33:13,1019,48,,,,16041.63,0
22520060,08:34:10,08:34:10,1020,49,,,,16519.51,0
22520060,08:34:30,08:34:30,1021,50,,,,16710.44,0
22520060,08:35:17,08:35:17,8352,51,,,,17173.28,0
22520060,08:36:00,08:36:00,8355,52,,,,17526.27,
22520060,08:36:57,08:36:57,1025,53,,,,17827.91,0
22520060,08:38:04,08:38:04,1026,54,,,,18180.01,0
22520060,08:39:02,08:39:02,1027,55,,,,18469.36,0
22520060,08:40:04,08:40:04,1028,56,,,,18750.95,0
22520060,08:41:21,08:41:21,5480,57,,,,19099.71,0
22520060,08:42:02,08:42:02,5481,58,,,,19233.73,0
22520060,08:43:55,08:43:55,5483,59,,,,19752.03,0
22520060,08:45:00,08:45:00,10316,60,,1,,20076.65,
22291090,15:25:00,15:25:00,10314,1,,1,1,0,
22291090,15:33:00,15:33:00,10316,2,,,,31.02,
22291090,15:33:25,15:33:25,5491,3,,,,340.22,0
22291090,15:34:08,15:34:08,5493,4,,,,851.64,0
22291090,15:34:26,15:34:26,5494,5,,,,1006.23,0
22291090,15:34:37,15:34:37,5495,6,,,,1134.71,0
22291090,15:34:50,15:34:50,5496,7,,,,1269.65,0
22291090,15:35:09,15:35:09,5497,8,,,,1533.83,0
22291090,15:35:37,15:35:37,1110,9,,,,1858.81,0
22291090,15:35:53,15:35:53,1111,10,,,,2073.98,0
22291090,15:36:09,15:36:09,1112,11,,,,2285.07,0
22291090,15:36:36,15:36:36,1147,12,,,,2641.51,0
22291090,15:37:00,15:37:00,8354,13,,,,2961.85,
22291090,15:37:22,15:37:22,1120,14,,,,3151.17,0
22291090,15:37:49,15:37:49,1121,15,,,,3351.51,0
22291090,15:38:23,15:38:23,1122,16,,,,3631.26,0
22291090,15:38:44,15:38:44,1123,17,,,,3825.48,0
22291090,15:39:10,15:39:10,1124,18,,,,4040.4,0
22291090,15:39:58,15:39:58,1125,19,,,,4476.53,0
22291090,15:41:31,15:41:31,1126,20,,,,5383.79,0
22291090,15:42:25,15:42:25,1127,21,,,,5968.63,0
22291090,15:42:52,15:42:52,8083,22,,,,6227.88,0
22291090,15:43:42,15:43:42,1128,23,,,,6648.93,0
22291090,15:44:29,15:44:29,1014,24,,,,7099.73,0
22291090,15:45:00,15:45:00,1015,25,,,,7378.63,
22291090,15:45:29,15:45:29,2740,26,,,,7588.82,0
22291090,15:46:09,15:46:09,2741,27,,,,7922.61,0
22291090,15:47:10,15:47:10,2742,28,,,,8415.88,0
22291090,15:47:36,15:47:36,2743,29,,,,8572.06,0
22291090,15:48:26,15:48:26,2744,30,,,,8800.15,0
22291090,15:48:47,15:48:47,2745,31,,,,8968.81,0
22291090,15:49:48,15:49:48,2746,32,,,,9263.43,0
22291090,15:50:35,15:50:35,2747,33,,,,9484.27,0
22291090,15:50:56,15:50:56,2748,34,,,,9636.35,0
22291090,15:51:08,15:51:08,2749,35,,,,9700.12,0
22291090,15:52:06,15:52:06,2750,36,,,,9971.46,0
22291090,15:53:00,15:53:00,6651,37,,,,10327.43,
22291090,15:54:09,15:54:09,2795,38,,,,10731.2,0
22291090,15:54:26,15:54:26,2751,39,,,,10866.84,0
22291090,15:55:15,15:55:15,2752,40,,,,11193.9,0
22291090,15:55:47,15:55:47,2753,41,,,,11307.39,0
22291090,15:56:24,15:56:24,2754,42,,,,11578.91,0
22291090,15:56:52,15:56:52,10155,43,,,,11784.02,0
22291090,15:57:24,15:57:24,2755,44,,,,12024.33,0
22291090,15:58:12,15:58:12,2756,45,,,,12407.48,0
22291090,15:59:33,15:59:33,8871,46,,,,12975.18,0
22291090,16:00:25,16:00:25,8874,47,,,,13348.39,0
22291090,16:02:00,16:02:00,8777,48,,,,13987.22,
22291090,16:02:35,16:02:35,8728,49,,,,14315.68,0
22291090,16:03:25,16:03:25,6574,50,,,,14715.32,0
22291090,16:04:34,16:04:34,2759,51,,,,15351.07,0
22291090,16:05:21,16:05:21,2760,52,,,,15709.87,0
22291090,16:05:41,16:05:41,2761,53,,,,15846.8,0
22291090,16:06:19,16:06:19,2762,54,,,,16169.51,0
22291090,16:06:42,16:06:42,2763,55,,,,16326.84,0
22291090,16:07:48,16:07:48,8358,56,,,,16631.3,0
22291090,16:08:27,16:08:27,2765,57,,,,16942.63,0
22291090,16:11:00,16:11:00,2767,58,,,,17484,
22291090,16:12:15,16:12:15,2769,59,,,,17808.66,0
22291090,16:13:04,16:13:04,2770,60,,,,17979.24,0
22291090,16:13:44,16:13:44,2771,61,,,,18149.61,0
22291090,16:14:34,16:14:34,2772,62,,,,18408.9,0
22291090,16:15:10,16:15:10,2773,63,,,,18645.79,0
22291090,16:15:46,16:15:46,2774,64,,,,18846.01,0
22291090,16:16:15,16:16:15,2775,65,,,,19007.99,0
22291090,16:17:27,16:17:27,2776,66,,,,19300.83,0
22291090,16:18:22,16:18:22,2777,67,,,,19588.03,0
22291090,16:19:33,16:19:33,2778,68,,,,19920.61,0
22291090,16:20:22,16:20:22,2779,69,,,,20221.49,0
22291090,16:21:00,16:21:00,2780,70,,1,,20417.94,
23317020,15:25:00,15:25:00,10314,1,,1,1,0,
23317020,15:33:00,15:33:00,10316,2,,,,31.02,
23317020,15:33:25,15:33:25,5491,3,,,,340.22,0
23317020,15:34:08,15:34:08,5493,4,,,,851.64,0
23317020,15:34:26,15:34:26,5494,5,,,,1006.23,0
23317020,15:34:37,15:34:37,5495,6,,,,1134.71,0
23317020,15:34:50,15:34:50,5496,7,,,,1269.65,0
23317020,15:35:09,15:35:09,5497,8,,,,1533.83,0
23317020,15:35:37,15:35:37,1110,9,,,,1858.81,0
23317020,15:35:53,15:35:53,1111,10,,,,2073.98,0
23317020,15:36:09,15:36:09,1112,11,,,,2285.07,0
23317020,15:36:36,15:36:36,1147,12,,,,2641.51,0
23317020,15:37:00,15:37:00,8354,13,,,,2961.85,
23317020,15:37:22,15:37:22,1120,14,,,,3151.17,0
23317020,15:37:49,15:37:49,1121,15,,,,3351.51,0
23317020,15:38:23,15:38:23,1122,16,,,,3631.26,0
23317020,15:38:44,15:38:44,1123,17,,,,3825.48,0
23317020,15:39:10,15:39:10,1124,18,,,,4040.4,0
23317020,15:39:58,15:39:58,1125,19,,,,4476.53,0
23317020,15:41:31,15:41:31,1126,20,,,,5383.79,0
23317020,15:42:25,15:42:25,1127,21,,,,5968.63,0
23317020,15:42:52,15:42:52,8083,22,,,,6227.88,0
23317020,15:43:42,15:43:42,1128,23,,,,6648.93,0
23317020,15:44:29,15:44:29,1014,24,,,,7099.73,0
23317020,15:45:00,15:45:00,1015,25,,,,7378.63,
23317020,15:45:29,15:45:29,2740,26,,,,7588.82,0
23317020,15:46:09,15:46:09,2741,27,,,,7922.61,0
23317020,15:47:10,15:47:10,2742,28,,,,8415.88,0
23317020,15:47:36,15:47:36,2743,29,,,,8572.06,0
23317020,15:48:26,15:48:26,2744,30,,,,8800.15,0
23317020,15:48:47,15:48:47,2745,31,,,,8968.81,0
23317020,15:49:48,15:49:48,2746,32,,,,9263.43,0
23317020,15:50:35,15:50:35,2747,33,,,,9484.27,0
23317020,15:50:56,15:50:56,2748,34,,,,9636.35,0
23317020,15:51:08,15:51:08,2749,35,,,,9700.12,0
23317020,15:52:06,15:52:06,2750,36,,,,9971.46,0
23317020,15:53:00,15:53:00,6651,37,,,,10327.43,
23317020,15:54:09,15:54:09,2795,38,,,,10731.2,0
23317020,15:54:26,15:54:26,2751,39,,,,10866.84,0
23317020,15:55:15,15:55:15,2752,40,,,,11193.9,0
23317020,15:55:47,15:55:47,2753,41,,,,11307.39,0
23317020,15:56:24,15:56:24,2754,42,,,,11578.91,0
23317020,15:56:52,15:56:52,10155,43,,,,11784.02,0
23317020,15:57:24,15:57:24,2755,44,,,,12024.33,0
23317020,15:58:12,15:58:12,2756,45,,,,12407.48,0
23317020,15:59:33,15:59:33,8871,46,,,,12975.18,0
23317020,16:00:25,16:00:25,8874,47,,,,13348.39,0
23317020,16:02:00,16:02:00,8777,48,,,,13987.22,
23317020,16:02:35,16:02:35,8728,49,,,,14315.68,0
23317020,16:03:25,16:03:25,6574,50,,,,14715.32,0
23317020,16:04:34,16:04:34,2759,51,,,,15351.07,0
23317020,16:05:21,16:05:21,2760,52,,,,15709.87,0
23317020,16:05:41,16:05:41,2761,53,,,,15846.8,0
23317020,16:06:19,16:06:19,2762,54,,,,16169.51,0
23317020,16:06:42,16:06:42,2763,55,,,,16326.84,0
23317020,16:07:48,16:07:48,8358,56,,,,16631.3,0
23317020,16:08:27,16:08:27,2765,57,,,,16942.63,0
23317020,16:11:00,16:11:00,2767,58,,,,17484,
23317020,16:12:15,16:12:15,2769,59,,,,17808.66,0
23317020,16:13:04,16:13:04,2770,60,,,,17979.24,0
23317020,16:13:44,16:13:44,2771,61,,,,18149.61,0
23317020,16:14:34,16:14:34,2772,62,,,,18408.9,0
23317020,16:15:10,16:15:10,2773,63,,,,18645.79,0
23317020,16:15:46,16:15:46,2774,64,,,,18846.01,0
23317020,16:16:15,16:16:15,2775,65,,,,19007.99,0
23317020,16:17:27,16:17:27,2776,66,,,,19300.83,0
23317020,16:18:22,16:18:22,2777,67,,,,19588.03,0
23317020,16:19:33,16:19:33,2778,68,,,,19920.61,0
23317020,16:20:22,16:20:22,2779,69,,,,20221.49,0
23317020,16:21:00,16:21:00,2780,70,,1,,20417.94,
23317030,15:25:00,15:25:00,10314,1,,1,1,0,
23317030,15:33:00,15:33:00,10316,2,,,,31.02,
23317030,15:33:25,15:33:25,5491,3,,,,340.22,0
23317030,15:34:08,15:34:08,5493,4,,,,851.64,0
23317030,15:34:26,15:34:26,5494,5,,,,1006.23,0
23317030,15:34:37,15:34:37,5495,6,,,,1134.71,0
23317030,15:34:50,15:34:50,5496,7,,,,1269.65,0
23317030,15:35:09,15:35:09,5497,8,,,,1533.83,0
23317030,15:35:37,15:35:37,1110,9,,,,1858.81,0
23317030,15:35:53,15:35:53,1111,10,,,,2073.98,0
23317030,15:36:09,15:36:09,1112,11,,,,2285.07,0
23317030,15:36:36,15:36:36,1147,12,,,,2641.51,0
23317030,15:37:00,15:37:00,8354,13,,,,2961.85,
23317030,15:37:22,15:37:22,1120,14,,,,3151.17,0
23317030,15:37:49,15:37:49,1121,15,,,,3351.51,0
23317030,15:38:23,15:38:23,1122,16,,,,3631.26,0
23317030,15:38:44,15:38:44,1123,17,,,,3825.48,0
23317030,15:39:10,15:39:10,1124,18,,,,4040.4,0
23317030,15:39:58,15:39:58,1125,19,,,,4476.53,0
23317030,15:41:31,15:41:31,1126,20,,,,5383.79,0
23317030,15:42:25,15:42:25,1127,21,,,,5968.63,0
23317030,15:42:52,15:42:52,8083,22,,,,6227.88,0
23317030,15:43:42,15:43:42,1128,23,,,,6648.93,0
23317030,15:44:29,15:44:29,1014,24,,,,7099.73,0
23317030,15:45:00,15:45:00,1015,25,,,,7378.63,
23317030,15:45:29,15:45:29,2740,26,,,,7588.82,0
23317030,15:46:09,15:46:09,2741,27,,,,7922.61,0
23317030,15:47:10,15:47:10,2742,28,,,,8415.88,0
23317030,15:47:36,15:47:36,2743,29,,,,8572.06,0
23317030,15:48:26,15:48:26,2744,30,,,,8800.15,0
23317030,15:48:47,15:48:47,2745,31,,,,8968.81,0
23317030,15:49:48,15:49:48,2746,32,,,,9263.43,0
23317030,15:50:35,15:50:35,2747,33,,,,9484.27,0
23317030,15:50:56,15:50:56,2748,34,,,,9636.35,0
23317030,15:51:08,15:51:08,2749,35,,,,9700.12,0
23317030,15:52:06,15:52:06,2750,36,,,,9971.46,0
23317030,15:53:00,15:53:00,6651,37,,,,10327.43,
23317030,15:54:09,15:54:09,2795,38,,,,10731.2,0
23317030,15:54:26,15:54:26,2751,39,,,,10866.84,0
23317030,15:55:15,15:55:15,2752,40,,,,11193.9,0
23317030,15:55:47,15:55:47,2753,41,,,,11307.39,0
23317030,15:56:24,15:56:24,2754,42,,,,11578.91,0
23317030,15:56:52,15:56:52,10155,43,,,,11784.02,0
23317030,15:57:24,15:57:24,2755,44,,,,12024.33,0
23317030,15:58:12,15:58:12,2756,45,,,,12407.48,0
23317030,15:59:33,15:59:33,8871,46,,,,12975.18,0
23317030,16:00:25,16:00:25,8874,47,,,,13348.39,0
23317030,16:02:00,16:02:00,8777,48,,,,13987.22,
23317030,16:02:35,16:02:35,8728,49,,,,14315.68,0
23317030,16:03:25,16:03:25,6574,50,,,,14715.32,0
23317030,16:04:34,16:04:34,2759,51,,,,15351.07,0
23317030,16:05:21,16:05:21,2760,52,,,,15709.87,0
23317030,16:05:41,16:05:41,2761,53,,,,15846.8,0
23317030,16:06:19,16:06:19,2762,54,,,,16169.51,0
23317030,16:06:42,16:06:42,2763,55,,,,16326.84,0
23317030,16:07:48,16:07:48,8358,56,,,,16631.3,0
23317030,16:08:27,16:08:27,2765,57,,,,16942.63,0
23317030,16:11:00,16:11:00,2767,58,,,,17484,
23317030,16:12:15,16:12:15,2769,59,,,,17808.66,0
23317030,16:13:04,16:13:04,2770,60,,,,17979.24,0
23317030,16:13:44,16:13:44,2771,61,,,,18149.61,0
23317030,16:14:34,16:14:34,2772,62,,,,18408.9,0
23317030,16:15:10,16:15:10,2773,63,,,,18645.79,0
23317030,16:15:46,16:15:46,2774,64,,,,18846.01,0
23317030,16:16:15,16:16:15,2775,65,,,,19007.99,0
23317030,16:17:27,16:17:27,2776,66,,,,19300.83,0
23317030,16:18:22,16:18:22,2777,67,,,,19588.03,0
23317030,16:19:33,16:19:33,2778,68,,,,19920.61,0
23317030,16:20:22,16:20:22,2779,69,,,,20221.49,0
23317030,16:21:00,16:21:00,2780,70,,1,,20417.94,
23317040,15:25:00,15:25:00,10314,1,,1,1,0,
23317040,15:33:00,15:33:00,10316,2,,,,31.02,
23317040,15:33:25,15:33:25,5491,3,,,,340.22,0
23317040,15:34:08,15:34:08,5493,4,,,,851.64,0
23317040,15:34:26,15:34:26,5494,5,,,,1006.23,0
23317040,15:34:37,15:34:37,5495,6,,,,1134.71,0
23317040,15:34:50,15:34:50,5496,7,,,,1269.65,0
23317040,15:35:09,15:35:09,5497,8,,,,1533.83,0
23317040,15:35:37,15:35:37,1110,9,,,,1858.81,0
23317040,15:35:53,15:35:53,1111,10,,,,2073.98,0
23317040,15:36:09,15:36:09,1112,11,,,,2285.07,0
23317040,15:36:36,15:36:36,1147,12,,,,2641.51,0
23317040,15:37:00,15:37:00,8354,13,,,,2961.85,
23317040,15:37:22,15:37:22,1120,14,,,,3151.17,0
23317040,15:37:49,15:37:49,1121,15,,,,3351.51,0
23317040,15:38:23,15:38:23,1122,16,,,,3631.26,0
23317040,15:38:44,15:38:44,1123,17,,,,3825.48,0
23317040,15:39:10,15:39:10,1124,18,,,,4040.4,0
23317040,15:39:58,15:39:58,1125,19,,,,4476.53,0
23317040,15:41:31,15:41:31,1126,20,,,,5383.79,0
23317040,15:42:25,15:42:25,1127,21,,,,5968.63,0
23317040,15:42:52,15:42:52,8083,22,,,,6227.88,0
23317040,15:43:42,15:43:42,1128,23,,,,6648.93,0
23317040,15:44:29,15:44:29,1014,24,,,,7099.73,0
23317040,15:45:00,15:45:00,1015,25,,,,7378.63,
23317040,15:45:29,15:45:29,2740,26,,,,7588.82,0
23317040,15:46:09,15:46:09,2741,27,,,,7922.61,0
23317040,15:47:10,15:47:10,2742,28,,,,8415.88,0
23317040,15:47:36,15:47:36,2743,29,,,,8572.06,0
23317040,15:48:26,15:48:26,2744,30,,,,8800.15,0
23317040,15:48:47,15:48:47,2745,31,,,,8968.81,0
23317040,15:49:48,15:49:48,2746,32,,,,9263.43,0
23317040,15:50:35,15:50:35,2747,33,,,,9484.27,0
23317040,15:50:56,15:50:56,2748,34,,,,9636.35,0
23317040,15:51:08,15:51:08,2749,35,,,,9700.12,0
23317040,15:52:06,15:52:06,2750,36,,,,9971.46,0
23317040,15:53:00,15:53:00,6651,37,,,,10327.43,
23317040,15:54:09,15:54:09,2795,38,,,,10731.2,0
23317040,15:54:26,15:54:26,2751,39,,,,10866.84,0
23317040,15:55:15,15:55:15,2752,40,,,,11193.9,0
23317040,15:55:47,15:55:47,2753,41,,,,11307.39,0
23317040,15:56:24,15:56:24,2754,42,,,,11578.91,0
23317040,15:56:52,15:56:52,10155,43,,,,11784.02,0
23317040,15:57:24,15:57:24,2755,44,,,,12024.33,0
23317040,15:58:12,15:58:12,2756,45,,,,12407.48,0
23317040,15:59:33,15:59:33,8871,46,,,,12975.18,0
23317040,16:00:25,16:00:25,8874,47,,,,13348.39,0
23317040,16:02:00,16:02:00,8777,48,,,,13987.22,
23317040,16:02:35,16:02:35,8728,49,,,,14315.68,0
23317040,16:03:25,16:03:25,6574,50,,,,14715.32,0
23317040,16:04:34,16:04:34,2759,51,,,,15351.07,0
23317040,16:05:21,16:05:21,2760,52,,,,15709.87,0
23317040,16:05:41,16:05:41,2761,53,,,,15846.8,0
23317040,16:06:19,16:06:19,2762,54,,,,16169.51,0
23317040,16:06:42,16:06:42,2763,55,,,,16326.84,0
23317040,16:07:48,16:07:48,8358,56,,,,16631.3,0
23317040,16:08:27,16:08:27,2765,57,,,,16942.63,0
23317040,16:11:00,16:11:00,2767,58,,,,17484,
23317040,16:12:15,16:12:15,2769,59,,,,17808.66,0
23317040,16:13:04,16:13:04,2770,60,,,,17979.24,0
23317040,16:13:44,16:13:44,2771,61,,,,18149.61,0
23317040,16:14:34,16:14:34,2772,62,,,,18408.9,0
23317040,16:15:10,16:15:10,2773,63,,,,18645.79,0
23317040,16:15:46,16:15:46,2774,64,,,,18846.01,0
23317040,16:16:15,16:16:15,2775,65,,,,19007.99,0
23317040,16:17:27,16:17:27,2776,66,,,,19300.83,0
23317040,16:18:22,16:18:22,2777,67,,,,19588.03,0
23317040,16:19:33,16:19:33,2778,68,,,,19920.61,0
23317040,16:20:22,16:20:22,2779,69,,,,20221.49,0
23317040,16:21:00,16:21:00,2780,70,,1,,20417.94,
23317050,15:25:00,15:25:00,10314,1,,1,1,0,
23317050,15:33:00,15:33:00,10316,2,,,,31.02,
23317050,15:33:25,15:33:25,5491,3,,,,340.22,0
23317050,15:34:08,15:34:08,5493,4,,,,851.64,0
23317050,15:34:26,15:34:26,5494,5,,,,1006.23,0
23317050,15:34:37,15:34:37,5495,6,,,,1134.71,0
23317050,15:34:50,15:34:50,5496,7,,,,1269.65,0
23317050,15:35:09,15:35:09,5497,8,,,,1533.83,0
23317050,15:35:37,15:35:37,1110,9,,,,1858.81,0
23317050,15:35:53,15:35:53,1111,10,,,,2073.98,0
23317050,15:36:09,15:36:09,1112,11,,,,2285.07,0
23317050,15:36:36,15:36:36,1147,12,,,,2641.51,0
23317050,15:37:00,15:37:00,8354,13,,,,2961.85,
23317050,15:37:22,15:37:22,1120,14,,,,3151.17,0
23317050,15:37:49,15:37:49,1121,15,,,,3351.51,0
23317050,15:38:23,15:38:23,1122,16,,,,3631.26,0
23317050,15:38:44,15:38:44,1123,17,,,,3825.48,0
23317050,15:39:10,15:39:10,1124,18,,,,4040.4,0
23317050,15:39:58,15:39:58,1125,19,,,,4476.53,0
23317050,15:41:31,15:41:31,1126,20,,,,5383.79,0
23317050,15:42:25,15:42:25,1127,21,,,,5968.63,0
23317050,15:42:52,15:42:52,8083,22,,,,6227.88,0
23317050,15:43:42,15:43:42,1128,23,,,,6648.93,0
23317050,15:44:29,15:44:29,1014,24,,,,7099.73,0
23317050,15:45:00,15:45:00,1015,25,,,,7378.63,
23317050,15:45:29,15:45:29,2740,26,,,,7588.82,0
23317050,15:46:09,15:46:09,2741,27,,,,7922.61,0
23317050,15:47:10,15:47:10,2742,28,,,,8415.88,0
23317050,15:47:36,15:47:36,2743,29,,,,8572.06,0
23317050,15:48:26,15:48:26,2744,30,,,,8800.15,0
23317050,15:48:47,15:48:47,2745,31,,,,8968.81,0
23317050,15:49:48,15:49:48,2746,32,,,,9263.43,0
23317050,15:50:35,15:50:35,2747,33,,,,9484.27,0
23317050,15:50:56,15:50:56,2748,34,,,,9636.35,0
23317050,15:51:08,15:51:08,2749,35,,,,9700.12,0
23317050,15:52:06,15:52:06,2750,36,,,,9971.46,0
23317050,15:53:00,15:53:00,6651,37,,,,10327.43,
23317050,15:54:09,15:54:09,2795,38,,,,10731.2,0
23317050,15:54:26,15:54:26,2751,39,,,,10866.84,0
23317050,15:55:15,15:55:15,2752,40,,,,11193.9,0
23317050,15:55:47,15:55:47,2753,41,,,,11307.39,0
23317050,15:56:24,15:56:24,2754,42,,,,11578.91,0
23317050,15:56:52,15:56:52,10155,43,,,,11784.02,0
23317050,15:57:24,15:57:24,2755,44,,,,12024.33,0
23317050,15:58:12,15:58:12,2756,45,,,,12407.48,0
23317050,15:59:33,15:59:33,8871,46,,,,12975.18,0
23317050,16:00:25,16:00:25,8874,47,,,,13348.39,0
23317050,16:02:00,16:02:00,8777,48,,,,13987.22,
23317050,16:02:35,16:02:35,8728,49,,,,14315.68,0
23317050,16:03:25,16:03:25,6574,50,,,,14715.32,0
23317050,16:04:34,16:04:34,2759,51,,,,15351.07,0
23317050,16:05:21,16:05:21,2760,52,,,,15709.87,0
23317050,16:05:41,16:05:41,2761,53,,,,15846.8,0
23317050,16:06:19,16:06:19,2762,54,,,,16169.51,0
23317050,16:06:42,16:06:42,2763,55,,,,16326.84,0
23317050,16:07:48,16:07:48,8358,56,,,,16631.3,0
23317050,16:08:27,16:08:27,2765,57,,,,16942.63,0
23317050,16:11:00,16:11:00,2767,58,,,,17484,
23317050,16:12:15,16:12:15,2769,59,,,,17808.66,0
23317050,16:13:04,16:13:04,2770,60,,,,17979.24,0
23317050,16:13:44,16:13:44,2771,61,,,,18149.61,0
23317050,16:14:34,16:14:34,2772,62,,,,18408.9,0
23317050,16:15:10,16:15:10,2773,63,,,,18645.79,0
23317050,16:15:46,16:15:46,2774,64,,,,18846.01,0
23317050,16:16:15,16:16:15,2775,65,,,,19007.99,0
23317050,16:17:27,16:17:27,2776,66,,,,19300.83,0
23317050,16:18:22,16:18:22,2777,67,,,,19588.03,0
23317050,16:19:33,16:19:33,2778,68,,,,19920.61,0
23317050,16:20:22,16:20:22,2779,69,,,,20221.49,0
23317050,16:21:00,16:21:00,2780,70,,1,,20417.94,
23317060,15:25:00,15:25:00,10314,1,,1,1,0,
23317060,15:33:00,15:33:00,10316,2,,,,31.02,
23317060,15:33:25,15:33:25,5491,3,,,,340.22,0
23317060,15:34:08,15:34:08,5493,4,,,,851.64,0
23317060,15:34:26,15:34:26,5494,5,,,,1006.23,0
23317060,15:34:37,15:34:37,5495,6,,,,1134.71,0
23317060,15:34:50,15:34:50,5496,7,,,,1269.65,0
23317060,15:35:09,15:35:09,5497,8,,,,1533.83,0
23317060,15:35:37,15:35:37,1110,9,,,,1858.81,0
23317060,15:35:53,15:35:53,1111,10,,,,2073.98,0
23317060,15:36:09,15:36:09,1112,11,,,,2285.07,0
23317060,15:36:36,15:36:36,1147,12,,,,2641.51,0
23317060,15:37:00,15:37:00,8354,13,,,,2961.85,
23317060,15:37:22,15:37:22,1120,14,,,,3151.17,0
23317060,15:37:49,15:37:49,1121,15,,,,3351.51,0
23317060,15:38:23,15:38:23,1122,16,,,,3631.26,0
23317060,15:38:44,15:38:44,1123,17,,,,3825.48,0
23317060,15:39:10,15:39:10,1124,18,,,,4040.4,0
23317060,15:39:58,15:39:58,1125,19,,,,4476.53,0
23317060,15:41:31,15:41:31,1126,20,,,,5383.79,0
23317060,15:42:25,15:42:25,1127,21,,,,5968.63,0
23317060,15:42:52,15:42:52,8083,22,,,,6227.88,0
23317060,15:43:42,15:43:42,1128,23,,,,6648.93,0
23317060,15:44:29,15:44:29,1014,24,,,,7099.73,0
23317060,15:45:00,15:45:00,1015,25,,,,7378.63,
23317060,15:45:29,15:45:29,2740,26,,,,7588.82,0
23317060,15:46:09,15:46:09,2741,27,,,,7922.61,0
23317060,15:47:10,15:47:10,2742,28,,,,8415.88,0
23317060,15:47:36,15:47:36,2743,29,,,,8572.06,0
23317060,15:48:26,15:48:26,2744,30,,,,8800.15,0
23317060,15:48:47,15:48:47,2745,31,,,,8968.81,0
23317060,15:49:48,15:49:48,2746,32,,,,9263.43,0
23317060,15:50:35,15:50:35,2747,33,,,,9484.27,0
23317060,15:50:56,15:50:56,2748,34,,,,9636.35,0
23317060,15:51:08,15:51:08,2749,35,,,,9700.12,0
23317060,15:52:06,15:52:06,2750,36,,,,9971.46,0
23317060,15:53:00,15:53:00,6651,37,,,,10327.43,
23317060,15:54:09,15:54:09,2795,38,,,,10731.2,0
23317060,15:54:26,15:54:26,2751,39,,,,10866.84,0
23317060,15:55:15,15:55:15,2752,40,,,,11193.9,0
23317060,15:55:47,15:55:47,2753,41,,,,11307.39,0
23317060,15:56:24,15:56:24,2754,42,,,,11578.91,0
23317060,15:56:52,15:56:52,10155,43,,,,11784.02,0
23317060,15:57:24,15:57:24,2755,44,,,,12024.33,0
23317060,15:58:12,15:58:12,2756,45,,,,12407.48,0
23317060,15:59:33,15:59:33,8871,46,,,,12975.18,0
23317060,16:00:25,16:00:25,8874,47,,,,13348.39,0
23317060,16:02:00,16:02:00,8777,48,,,,13987.22,
23317060,16:02:35,16:02:35,8728,49,,,,14315.68,0
23317060,16:03:25,16:03:25,6574,50,,,,14715.32,0
23317060,16:04:34,16:04:34,2759,51,,,,15351.07,0
23317060,16:05:21,16:05:21,2760,52,,,,15709.87,0
23317060,16:05:41,16:05:41,2761,53,,,,15846.8,0
23317060,16:06:19,16:06:19,2762,54,,,,16169.51,0
23317060,16:06:42,16:06:42,2763,55,,,,16326.84,0
23317060,16:07:48,16:07:48,8358,56,,,,16631.3,0
23317060,16:08:27,16:08:27,2765,57,,,,16942.63,0
23317060,16:11:00,16:11:00,2767,58,,,,17484,
23317060,16:12:15,16:12:15,2769,59,,,,17808.66,0
23317060,16:13:04,16:13:04,2770,60,,,,17979.24,0
23317060,16:13:44,16:13:44,2771,61,,,,18149.61,0
23317060,16:14:34,16:14:34,2772,62,,,,18408.9,0
23317060,16:15:10,16:15:10,2773,63,,,,18645.79,0
23317060,16:15:46,16:15:46,2774,64,,,,18846.01,0
23317060,16:16:15,16:16:15,2775,65,,,,19007.99,0
23317060,16:17:27,16:17:27,2776,66,,,,19300.83,0
23317060,16:18:22,16:18:22,2777,67,,,,19588.03,0
23317060,16:19:33,16:19:33,2778,68,,,,19920.61,0
23317060,16:20:22,16:20:22,2779,69,,,,20221.49,0
23317060,16:21:00,16:21:00,2780,70,,1,,20417.94,
22164090,08:02:00,08:02:00,10757,1,,,1,0,
22164090,08:02:31,08:02:31,998,2,,,,246.19,0
22164090,08:03:43,08:03:43,2842,3,,,,832.56,0
22164090,08:04:19,08:04:19,2843,4,,,,1114.75,0
22164090,08:04:33,08:04:33,2959,5,,,,1227.69,0
22164090,08:04:55,08:04:55,2960,6,,,,1429.62,0
22164090,08:05:14,08:05:14,2961,7,,,,1587.04,0
22164090,08:05:42,08:05:42,2962,8,,,,1791.82,0
22164090,08:06:16,08:06:16,2963,9,,,,2013.31,0
22164090,08:06:57,08:06:57,2964,10,,,,2303.41,0
22164090,08:07:40,08:07:40,2965,11,,,,2599.05,0
22164090,08:08:08,08:08:08,2966,12,,,,2791.9,0
22164090,08:08:56,08:08:56,2967,13,,,,3176.69,0
22164090,08:09:28,08:09:28,2968,14,,,,3482.05,0
22164090,08:10:59,08:10:59,6952,15,,,,3810.73,0
22164090,08:11:53,08:11:53,6953,16,,,,4243.38,0
22164090,08:12:37,08:12:37,6954,17,,,,4556.5,0
22164090,08:13:25,08:13:25,8409,18,,,,4942.87,0
22164090,08:14:00,08:14:00,8080,19,,,,5177.13,
22164090,08:16:08,08:16:08,2970,20,,,,5602.57,0
22164090,08:16:48,08:16:48,2971,21,,,,5833.69,0
22164090,08:17:53,08:17:53,2972,22,,,,6260.81,0
22164090,08:18:30,08:18:30,2973,23,,,,6495.41,0
22164090,08:19:18,08:19:18,2974,24,,,,6743.42,0
22164090,08:20:03,08:20:03,2932,25,,,,6973.4,0
22164090,08:20:37,08:20:37,2933,26,,,,7118.13,0
22164090,08:21:12,08:21:12,2975,27,,,,7303.37,0
22164090,08:22:05,08:22:05,2976,28,,,,7710.73,0
22164090,08:22:58,08:22:58,2945,29,,,,8043.91,0
22164090,08:23:37,08:23:37,617,30,,,,8324.88,0
22164090,08:24:46,08:24:46,2721,31,,,,8753.54,0
22164090,08:25:22,08:25:22,2722,32,,,,9031.72,0
22164090,08:26:00,08:26:00,618,33,,,,9241.92,
22164090,08:26:58,08:26:58,9531,34,,,,9996.77,0
22164090,08:27:17,08:27:17,554,35,,,,10226.29,0
22164090,08:32:00,08:32:00,555,36,,,,14183.25,
22164090,08:38:26,08:38:26,2240,37,,,,17187.57,0
22164090,08:39:37,08:39:37,2241,38,,,,17745.29,0
22164090,08:40:43,08:40:43,1031,39,,,,18234.11,0
22164090,08:45:00,08:45:00,10316,40,,1,,19951.9,
26037020,08:02:00,08:02:00,10757,1,,,1,0,
26037020,08:02:31,08:02:31,998,2,,,,246.19,0
26037020,08:03:43,08:03:43,2842,3,,,,832.56,0
26037020,08:04:19,08:04:19,2843,4,,,,1114.75,0
26037020,08:04:33,08:04:33,2959,5,,,,1227.69,0
26037020,08:04:55,08:04:55,2960,6,,,,1429.62,0
26037020,08:05:14,08:05:14,2961,7,,,,1587.04,0
26037020,08:05:42,08:05:42,2962,8,,,,1791.82,0
26037020,08:06:16,08:06:16,2963,9,,,,2013.31,0
26037020,08:06:57,08:06:57,2964,10,,,,2303.41,0
26037020,08:07:40,08:07:40,2965,11,,,,2599.05,0
26037020,08:08:08,08:08:08,2966,12,,,,2791.9,0
26037020,08:08:56,08:08:56,2967,13,,,,3176.69,0
26037020,08:09:28,08:09:28,2968,14,,,,3482.05,0
26037020,08:10:59,08:10:59,6952,15,,,,3810.73,0
26037020,08:11:53,08:11:53,6953,16,,,,4243.38,0
26037020,08:12:37,08:12:37,6954,17,,,,4556.5,0
26037020,08:13:25,08:13:25,8409,18,,,,4942.87,0
26037020,08:14:00,08:14:00,8080,19,,,,5177.13,
26037020,08:16:08,08:16:08,2970,20,,,,5602.57,0
26037020,08:16:48,08:16:48,2971,21,,,,5833.69,0
26037020,08:17:53,08:17:53,2972,22,,,,6260.81,0
26037020,08:18:30,08:18:30,2973,23,,,,6495.41,0
26037020,08:19:18,08:19:18,2974,24,,,,6743.42,0
26037020,08:20:03,08:20:03,2932,25,,,,6973.4,0
26037020,08:20:37,08:20:37,2933,26,,,,7118.13,0
26037020,08:21:12,08:21:12,2975,27,,,,7303.37,0
26037020,08:22:05,08:22:05,2976,28,,,,7710.73,0
26037020,08:22:58,08:22:58,2945,29,,,,8043.91,0
26037020,08:23:37,08:23:37,617,30,,,,8324.88,0
26037020,08:24:46,08:24:46,2721,31,,,,8753.54,0
26037020,08:25:22,08:25:22,2722,32,,,,9031.72,0
26037020,08:26:00,08:26:00,618,33,,,,9241.92,
26037020,08:26:58,08:26:58,9531,34,,,,9996.77,0
26037020,08:27:17,08:27:17,554,35,,,,10226.29,0
26037020,08:32:00,08:32:00,555,36,,,,14183.25,
26037020,08:38:26,08:38:26,2240,37,,,,17187.57,0
26037020,08:39:37,08:39:37,2241,38,,,,17745.29,0
26037020,08:40:43,08:40:43,1031,39,,,,18234.11,0
26037020,08:45:00,08:45:00,10316,40,,1,,19951.9,
26037030,08:02:00,08:02:00,10757,1,,,1,0,
26037030,08:02:31,08:02:31,998,2,,,,246.19,0
26037030,08:03:43,08:03:43,2842,3,,,,832.56,0
26037030,08:04:19,08:04:19,2843,4,,,,1114.75,0
26037030,08:04:33,08:04:33,2959,5,,,,1227.69,0
26037030,08:04:55,08:04:55,2960,6,,,,1429.62,0
26037030,08:05:14,08:05:14,2961,7,,,,1587.04,0
26037030,08:05:42,08:05:42,2962,8,,,,1791.82,0
26037030,08:06:16,08:06:16,2963,9,,,,2013.31,0
26037030,08:06:57,08:06:57,2964,10,,,,2303.41,0
26037030,08:07:40,08:07:40,2965,11,,,,2599.05,0
26037030,08:08:08,08:08:08,2966,12,,,,2791.9,0
26037030,08:08:56,08:08:56,2967,13,,,,3176.69,0
26037030,08:09:28,08:09:28,2968,14,,,,3482.05,0
26037030,08:10:59,08:10:59,6952,15,,,,3810.73,0
26037030,08:11:53,08:11:53,6953,16,,,,4243.38,0
26037030,08:12:37,08:12:37,6954,17,,,,4556.5,0
26037030,08:13:25,08:13:25,8409,18,,,,4942.87,0
26037030,08:14:00,08:14:00,8080,19,,,,5177.13,
26037030,08:16:08,08:16:08,2970,20,,,,5602.57,0
26037030,08:16:48,08:16:48,2971,21,,,,5833.69,0
26037030,08:17:53,08:17:53,2972,22,,,,6260.81,0
26037030,08:18:30,08:18:30,2973,23,,,,6495.41,0
26037030,08:19:18,08:19:18,2974,24,,,,6743.42,0
26037030,08:20:03,08:20:03,2932,25,,,,6973.4,0
26037030,08:20:37,08:20:37,2933,26,,,,7118.13,0
26037030,08:21:12,08:21:12,2975,27,,,,7303.37,0
26037030,08:22:05,08:22:05,2976,28,,,,7710.73,0
26037030,08:22:58,08:22:58,2945,29,,,,8043.91,0
26037030,08:23:37,08:23:37,617,30,,,,8324.88,0
26037030,08:24:46,08:24:46,2721,31,,,,8753.54,0
26037030,08:25:22,08:25:22,2722,32,,,,9031.72,0
26037030,08:26:00,08:26:00,618,33,,,,9241.92,
26037030,08:26:58,08:26:58,9531,34,,,,9996.77,0
26037030,08:27:17,08:27:17,554,35,,,,10226.29,0
26037030,08:32:00,08:32:00,555,36,,,,14183.25,
26037030,08:38:26,08:38:26,2240,37,,,,17187.57,0
26037030,08:39:37,08:39:37,2241,38,,,,17745.29,0
26037030,08:40:43,08:40:43,1031,39,,,,18234.11,0
26037030,08:45:00,08:45:00,10316,40,,1,,19951.9,
26037040,08:02:00,08:02:00,10757,1,,,1,0,
26037040,08:02:31,08:02:31,998,2,,,,246.19,0
26037040,08:03:43,08:03:43,2842,3,,,,832.56,0
26037040,08:04:19,08:04:19,2843,4,,,,1114.75,0
26037040,08:04:33,08:04:33,2959,5,,,,1227.69,0
26037040,08:04:55,08:04:55,2960,6,,,,1429.62,0
26037040,08:05:14,08:05:14,2961,7,,,,1587.04,0
26037040,08:05:42,08:05:42,2962,8,,,,1791.82,0
26037040,08:06:16,08:06:16,2963,9,,,,2013.31,0
26037040,08:06:57,08:06:57,2964,10,,,,2303.41,0
26037040,08:07:40,08:07:40,2965,11,,,,2599.05,0
26037040,08:08:08,08:08:08,2966,12,,,,2791.9,0
26037040,08:08:56,08:08:56,2967,13,,,,3176.69,0
26037040,08:09:28,08:09:28,2968,14,,,,3482.05,0
26037040,08:10:59,08:10:59,6952,15,,,,3810.73,0
26037040,08:11:53,08:11:53,6953,16,,,,4243.38,0
26037040,08:12:37,08:12:37,6954,17,,,,4556.5,0
26037040,08:13:25,08:13:25,8409,18,,,,4942.87,0
26037040,08:14:00,08:14:00,8080,19,,,,5177.13,
26037040,08:16:08,08:16:08,2970,20,,,,5602.57,0
26037040,08:16:48,08:16:48,2971,21,,,,5833.69,0
26037040,08:17:53,08:17:53,2972,22,,,,6260.81,0
26037040,08:18:30,08:18:30,2973,23,,,,6495.41,0
26037040,08:19:18,08:19:18,2974,24,,,,6743.42,0
26037040,08:20:03,08:20:03,2932,25,,,,6973.4,0
26037040,08:20:37,08:20:37,2933,26,,,,7118.13,0
26037040,08:21:12,08:21:12,2975,27,,,,7303.37,0
26037040,08:22:05,08:22:05,2976,28,,,,7710.73,0
26037040,08:22:58,08:22:58,2945,29,,,,8043.91,0
26037040,08:23:37,08:23:37,617,30,,,,8324.88,0
26037040,08:24:46,08:24:46,2721,31,,,,8753.54,0
26037040,08:25:22,08:25:22,2722,32,,,,9031.72,0
26037040,08:26:00,08:26:00,618,33,,,,9241.92,
26037040,08:26:58,08:26:58,9531,34,,,,9996.77,0
26037040,08:27:17,08:27:17,554,35,,,,10226.29,0
26037040,08:32:00,08:32:00,555,36,,,,14183.25,
26037040,08:38:26,08:38:26,2240,37,,,,17187.57,0
26037040,08:39:37,08:39:37,2241,38,,,,17745.29,0
26037040,08:40:43,08:40:43,1031,39,,,,18234.11,0
26037040,08:45:00,08:45:00,10316,40,,1,,19951.9,
26037050,08:02:00,08:02:00,10757,1,,,1,0,
26037050,08:02:31,08:02:31,998,2,,,,246.19,0
26037050,08:03:43,08:03:43,2842,3,,,,832.56,0
26037050,08:04:19,08:04:19,2843,4,,,,1114.75,0
26037050,08:04:33,08:04:33,2959,5,,,,1227.69,0
26037050,08:04:55,08:04:55,2960,6,,,,1429.62,0
26037050,08:05:14,08:05:14,2961,7,,,,1587.04,0
26037050,08:05:42,08:05:42,2962,8,,,,1791.82,0
26037050,08:06:16,08:06:16,2963,9,,,,2013.31,0
26037050,08:06:57,08:06:57,2964,10,,,,2303.41,0
26037050,08:07:40,08:07:40,2965,11,,,,2599.05,0
26037050,08:08:08,08:08:08,2966,12,,,,2791.9,0
26037050,08:08:56,08:08:56,2967,13,,,,3176.69,0
26037050,08:09:28,08:09:28,2968,14,,,,3482.05,0
26037050,08:10:59,08:10:59,6952,15,,,,3810.73,0
26037050,08:11:53,08:11:53,6953,16,,,,4243.38,0
26037050,08:12:37,08:12:37,6954,17,,,,4556.5,0
26037050,08:13:25,08:13:25,8409,18,,,,4942.87,0
26037050,08:14:00,08:14:00,8080,19,,,,5177.13,
26037050,08:16:08,08:16:08,2970,20,,,,5602.57,0
26037050,08:16:48,08:16:48,2971,21,,,,5833.69,0
26037050,08:17:53,08:17:53,2972,22,,,,6260.81,0
26037050,08:18:30,08:18:30,2973,23,,,,6495.41,0
26037050,08:19:18,08:19:18,2974,24,,,,6743.42,0
26037050,08:20:03,08:20:03,2932,25,,,,6973.4,0
26037050,08:20:37,08:20:37,2933,26,,,,7118.13,0
26037050,08:21:12,08:21:12,2975,27,,,,7303.37,0
26037050,08:22:05,08:22:05,2976,28,,,,7710.73,0
26037050,08:22:58,08:22:58,2945,29,,,,8043.91,0
26037050,08:23:37,08:23:37,617,30,,,,8324.88,0
26037050,08:24:46,08:24:46,2721,31,,,,8753.54,0
26037050,08:25:22,08:25:22,2722,32,,,,9031.72,0
26037050,08:26:00,08:26:00,618,33,,,,9241.92,
26037050,08:26:58,08:26:58,9531,34,,,,9996.77,0
26037050,08:27:17,08:27:17,554,35,,,,10226.29,0
26037050,08:32:00,08:32:00,555,36,,,,14183.25,
26037050,08:38:26,08:38:26,2240,37,,,,17187.57,0
26037050,08:39:37,08:39:37,2241,38,,,,17745.29,0
26037050,08:40:43,08:40:43,1031,39,,,,18234.11,0
26037050,08:45:00,08:45:00,10316,40,,1,,19951.9,
26037060,08:02:00,08:02:00,10757,1,,,1,0,
26037060,08:02:31,08:02:31,998,2,,,,246.19,0
26037060,08:03:43,08:03:43,2842,3,,,,832.56,0
26037060,08:04:19,08:04:19,2843,4,,,,1114.75,0
26037060,08:04:33,08:04:33,2959,5,,,,1227.69,0
26037060,08:04:55,08:04:55,2960,6,,,,1429.62,0
26037060,08:05:14,08:05:14,2961,7,,,,1587.04,0
26037060,08:05:42,08:05:42,2962,8,,,,1791.82,0
26037060,08:06:16,08:06:16,2963,9,,,,2013.31,0
26037060,08:06:57,08:06:57,2964,10,,,,2303.41,0
26037060,08:07:40,08:07:40,2965,11,,,,2599.05,0
26037060,08:08:08,08:08:08,2966,12,,,,2791.9,0
26037060,08:08:56,08:08:56,2967,13,,,,3176.69,0
26037060,08:09:28,08:09:28,2968,14,,,,3482.05,0
26037060,08:10:59,08:10:59,6952,15,,,,3810.73,0
26037060,08:11:53,08:11:53,6953,16,,,,4243.38,0
26037060,08:12:37,08:12:37,6954,17,,,,4556.5,0
26037060,08:13:25,08:13:25,8409,18,,,,4942.87,0
26037060,08:14:00,08:14:00,8080,19,,,,5177.13,
26037060,08:16:08,08:16:08,2970,20,,,,5602.57,0
26037060,08:16:48,08:16:48,2971,21,,,,5833.69,0
26037060,08:17:53,08:17:53,2972,22,,,,6260.81,0
26037060,08:18:30,08:18:30,2973,23,,,,6495.41,0
26037060,08:19:18,08:19:18,2974,24,,,,6743.42,0
26037060,08:20:03,08:20:03,2932,25,,,,6973.4,0
26037060,08:20:37,08:20:37,2933,26,,,,7118.13,0
26037060,08:21:12,08:21:12,2975,27,,,,7303.37,0
26037060,08:22:05,08:22:05,2976,28,,,,7710.73,0
26037060,08:22:58,08:22:58,2945,29,,,,8043.91,0
26037060,08:23:37,08:23:37,617,30,,,,8324.88,0
26037060,08:24:46,08:24:46,2721,31,,,,8753.54,0
26037060,08:25:22,08:25:22,2722,32,,,,9031.72,0
26037060,08:26:00,08:26:00,618,33,,,,9241.92,
26037060,08:26:58,08:26:58,9531,34,,,,9996.77,0
26037060,08:27:17,08:27:17,554,35,,,,10226.29,0
26037060,08:32:00,08:32:00,555,36,,,,14183.25,
26037060,08:38:26,08:38:26,2240,37,,,,17187.57,0
26037060,08:39:37,08:39:37,2241,38,,,,17745.29,0
26037060,08:40:43,08:40:43,1031,39,,,,18234.11,0
26037060,08:45:00,08:45:00,10316,40,,1,,19951.9,
24497020,15:25:00,15:25:00,10314,1,,1,1,0,
24497020,15:33:00,15:33:00,10316,2,,,,31.02,
24497020,15:34:47,15:34:47,1107,3,,,,1302.05,0
24497020,15:35:34,15:35:34,2280,4,,,,1861.97,0
24497020,15:36:37,15:36:37,2281,5,,,,2656.82,0
24497020,15:36:54,15:36:54,6561,6,,,,2883.71,0
24497020,15:40:00,15:40:00,657,7,,,,5336.84,
24497020,15:45:00,15:45:00,658,8,,,,9740.33,
24497020,15:45:26,15:45:26,2692,9,,,,9926.71,0
24497020,15:45:58,15:45:58,2693,10,,,,10205.42,0
24497020,15:46:56,15:46:56,659,11,,,,10642.69,0
24497020,15:47:36,15:47:36,2977,12,,,,10978.89,0
24497020,15:47:58,15:47:58,2978,13,,,,11146.14,0
24497020,15:48:11,15:48:11,2979,14,,,,11261.58,0
24497020,15:48:56,15:48:56,2980,15,,,,11693.54,0
24497020,15:49:23,15:49:23,2981,16,,,,11862.32,0
24497020,15:49:47,15:49:47,2982,17,,,,11989.04,0
24497020,15:50:01,15:50:01,2983,18,,,,12067.57,0
24497020,15:50:42,15:50:42,2984,19,,,,12317.45,0
24497020,15:51:04,15:51:04,2985,20,,,,12477.9,0
24497020,15:51:36,15:51:36,2986,21,,,,12691.3,0
24497020,15:52:34,15:52:34,2987,22,,,,13170.41,0
24497020,15:52:58,15:52:58,2988,23,,,,13290.43,0
24497020,15:54:00,15:54:00,8081,24,,,,13747.93,
24497020,15:56:10,15:56:10,6956,25,,,,14150.41,0
24497020,15:57:11,15:57:11,6957,26,,,,14494.67,0
24497020,15:58:00,15:58:00,6958,27,,,,14737.54,0
24497020,15:58:48,15:58:48,6959,28,,,,15019.6,0
24497020,16:01:28,16:01:28,2991,29,,,,15590.04,0
24497020,16:01:56,16:01:56,2992,30,,,,15790.21,0
24497020,16:02:52,16:02:52,2993,31,,,,16104.76,0
24497020,16:03:42,16:03:42,2994,32,,,,16397.03,0
24497020,16:05:02,16:05:02,2995,33,,,,16798.86,0
24497020,16:05:36,16:05:36,2996,34,,,,16976.29,0
24497020,16:06:26,16:06:26,2997,35,,,,17228.33,0
24497020,16:06:54,16:06:54,2998,36,,,,17379.68,0
24497020,16:07:28,16:07:28,2999,37,,,,17582.54,0
24497020,16:08:05,16:08:05,2878,38,,,,17846.47,0
24497020,16:09:06,16:09:06,2879,39,,,,18234.13,0
24497020,16:10:28,16:10:28,1145,40,,,,18730.56,0
24497020,16:12:00,16:12:00,9528,41,,1,,19289.36,
24497030,15:25:00,15:25:00,10314,1,,1,1,0,
24497030,15:33:00,15:33:00,10316,2,,,,31.02,
24497030,15:34:47,15:34:47,1107,3,,,,1302.05,0
24497030,15:35:34,15:35:34,2280,4,,,,1861.97,0
24497030,15:36:37,15:36:37,2281,5,,,,2656.82,0
24497030,15:36:54,15:36:54,6561,6,,,,2883.71,0
24497030,15:40:00,15:40:00,657,7,,,,5336.84,
24497030,15:45:00,15:45:00,658,8,,,,9740.33,
24497030,15:45:26,15:45:26,2692,9,,,,9926.71,0
24497030,15:45:58,15:45:58,2693,10,,,,10205.42,0
24497030,15:46:56,15:46:56,659,11,,,,10642.69,0
24497030,15:47:36,15:47:36,2977,12,,,,10978.89,0
24497030,15:47:58,15:47:58,2978,13,,,,11146.14,0
24497030,15:48:11,15:48:11,2979,14,,,,11261.58,0
24497030,15:48:56,15:48:56,2980,15,,,,11693.54,0
24497030,15:49:23,15:49:23,2981,16,,,,11862.32,0
24497030,15:49:47,15:49:47,2982,17,,,,11989.04,0
24497030,15:50:01,15:50:01,2983,18,,,,12067.57,0
24497030,15:50:42,15:50:42,2984,19,,,,12317.45,0
24497030,15:51:04,15:51:04,2985,20,,,,12477.9,0
24497030,15:51:36,15:51:36,2986,21,,,,12691.3,0
24497030,15:52:34,15:52:34,2987,22,,,,13170.41,0
24497030,15:52:58,15:52:58,2988,23,,,,13290.43,0
24497030,15:54:00,15:54:00,8081,24,,,,13747.93,
24497030,15:56:10,15:56:10,6956,25,,,,14150.41,0
24497030,15:57:11,15:57:11,6957,26,,,,14494.67,0
24497030,15:58:00,15:58:00,6958,27,,,,14737.54,0
24497030,15:58:48,15:58:48,6959,28,,,,15019.6,0
24497030,16:01:28,16:01:28,2991,29,,,,15590.04,0
24497030,16:01:56,16:01:56,2992,30,,,,15790.21,0
24497030,16:02:52,16:02:52,2993,31,,,,16104.76,0
24497030,16:03:42,16:03:42,2994,32,,,,16397.03,0
24497030,16:05:02,16:05:02,2995,33,,,,16798.86,0
24497030,16:05:36,16:05:36,2996,34,,,,16976.29,0
24497030,16:06:26,16:06:26,2997,35,,,,17228.33,0
24497030,16:06:54,16:06:54,2998,36,,,,17379.68,0
24497030,16:07:28,16:07:28,2999,37,,,,17582.54,0
24497030,16:08:05,16:08:05,2878,38,,,,17846.47,0
24497030,16:09:06,16:09:06,2879,39,,,,18234.13,0
24497030,16:10:28,16:10:28,1145,40,,,,18730.56,0
24497030,16:12:00,16:12:00,9528,41,,1,,19289.36,
24497040,15:25:00,15:25:00,10314,1,,1,1,0,
24497040,15:33:00,15:33:00,10316,2,,,,31.02,
24497040,15:34:47,15:34:47,1107,3,,,,1302.05,0
24497040,15:35:34,15:35:34,2280,4,,,,1861.97,0
24497040,15:36:37,15:36:37,2281,5,,,,2656.82,0
24497040,15:36:54,15:36:54,6561,6,,,,2883.71,0
24497040,15:40:00,15:40:00,657,7,,,,5336.84,
24497040,15:45:00,15:45:00,658,8,,,,9740.33,
24497040,15:45:26,15:45:26,2692,9,,,,9926.71,0
24497040,15:45:58,15:45:58,2693,10,,,,10205.42,0
24497040,15:46:56,15:46:56,659,11,,,,10642.69,0
24497040,15:47:36,15:47:36,2977,12,,,,10978.89,0
24497040,15:47:58,15:47:58,2978,13,,,,11146.14,0
24497040,15:48:11,15:48:11,2979,14,,,,11261.58,0
24497040,15:48:56,15:48:56,2980,15,,,,11693.54,0
24497040,15:49:23,15:49:23,2981,16,,,,11862.32,0
24497040,15:49:47,15:49:47,2982,17,,,,11989.04,0
24497040,15:50:01,15:50:01,2983,18,,,,12067.57,0
24497040,15:50:42,15:50:42,2984,19,,,,12317.45,0
24497040,15:51:04,15:51:04,2985,20,,,,12477.9,0
24497040,15:51:36,15:51:36,2986,21,,,,12691.3,0
24497040,15:52:34,15:52:34,2987,22,,,,13170.41,0
24497040,15:52:58,15:52:58,2988,23,,,,13290.43,0
24497040,15:54:00,15:54:00,8081,24,,,,13747.93,
24497040,15:56:10,15:56:10,6956,25,,,,14150.41,0
24497040,15:57:11,15:57:11,6957,26,,,,14494.67,0
24497040,15:58:00,15:58:00,6958,27,,,,14737.54,0
24497040,15:58:48,15:58:48,6959,28,,,,15019.6,0
24497040,16:01:28,16:01:28,2991,29,,,,15590.04,0
24497040,16:01:56,16:01:56,2992,30,,,,15790.21,0
24497040,16:02:52,16:02:52,2993,31,,,,16104.76,0
24497040,16:03:42,16:03:42,2994,32,,,,16397.03,0
24497040,16:05:02,16:05:02,2995,33,,,,16798.86,0
24497040,16:05:36,16:05:36,2996,34,,,,16976.29,0
24497040,16:06:26,16:06:26,2997,35,,,,17228.33,0
24497040,16:06:54,16:06:54,2998,36,,,,17379.68,0
24497040,16:07:28,16:07:28,2999,37,,,,17582.54,0
24497040,16:08:05,16:08:05,2878,38,,,,17846.47,0
24497040,16:09:06,16:09:06,2879,39,,,,18234.13,0
24497040,16:10:28,16:10:28,1145,40,,,,18730.56,0
24497040,16:12:00,16:12:00,9528,41,,1,,19289.36,
24497050,15:25:00,15:25:00,10314,1,,1,1,0,
24497050,15:33:00,15:33:00,10316,2,,,,31.02,
24497050,15:34:47,15:34:47,1107,3,,,,1302.05,0
24497050,15:35:34,15:35:34,2280,4,,,,1861.97,0
24497050,15:36:37,15:36:37,2281,5,,,,2656.82,0
24497050,15:36:54,15:36:54,6561,6,,,,2883.71,0
24497050,15:40:00,15:40:00,657,7,,,,5336.84,
24497050,15:45:00,15:45:00,658,8,,,,9740.33,
24497050,15:45:26,15:45:26,2692,9,,,,9926.71,0
24497050,15:45:58,15:45:58,2693,10,,,,10205.42,0
24497050,15:46:56,15:46:56,659,11,,,,10642.69,0
24497050,15:47:36,15:47:36,2977,12,,,,10978.89,0
24497050,15:47:58,15:47:58,2978,13,,,,11146.14,0
24497050,15:48:11,15:48:11,2979,14,,,,11261.58,0
24497050,15:48:56,15:48:56,2980,15,,,,11693.54,0
24497050,15:49:23,15:49:23,2981,16,,,,11862.32,0
24497050,15:49:47,15:49:47,2982,17,,,,11989.04,0
24497050,15:50:01,15:50:01,2983,18,,,,12067.57,0
24497050,15:50:42,15:50:42,2984,19,,,,12317.45,0
24497050,15:51:04,15:51:04,2985,20,,,,12477.9,0
24497050,15:51:36,15:51:36,2986,21,,,,12691.3,0
24497050,15:52:34,15:52:34,2987,22,,,,13170.41,0
24497050,15:52:58,15:52:58,2988,23,,,,13290.43,0
24497050,15:54:00,15:54:00,8081,24,,,,13747.93,
24497050,15:56:10,15:56:10,6956,25,,,,14150.41,0
24497050,15:57:11,15:57:11,6957,26,,,,14494.67,0
24497050,15:58:00,15:58:00,6958,27,,,,14737.54,0
24497050,15:58:48,15:58:48,6959,28,,,,15019.6,0
24497050,16:01:28,16:01:28,2991,29,,,,15590.04,0
24497050,16:01:56,16:01:56,2992,30,,,,15790.21,0
24497050,16:02:52,16:02:52,2993,31,,,,16104.76,0
24497050,16:03:42,16:03:42,2994,32,,,,16397.03,0
24497050,16:05:02,16:05:02,2995,33,,,,16798.86,0
24497050,16:05:36,16:05:36,2996,34,,,,16976.29,0
24497050,16:06:26,16:06:26,2997,35,,,,17228.33,0
24497050,16:06:54,16:06:54,2998,36,,,,17379.68,0
24497050,16:07:28,16:07:28,2999,37,,,,17582.54,0
24497050,16:08:05,16:08:05,2878,38,,,,17846.47,0
24497050,16:09:06,16:09:06,2879,39,,,,18234.13,0
24497050,16:10:28,16:10:28,1145,40,,,,18730.56,0
24497050,16:12:00,16:12:00,9528,41,,1,,19289.36,
24497060,15:25:00,15:25:00,10314,1,,1,1,0,
24497060,15:33:00,15:33:00,10316,2,,,,31.02,
24497060,15:34:47,15:34:47,1107,3,,,,1302.05,0
24497060,15:35:34,15:35:34,2280,4,,,,1861.97,0
24497060,15:36:37,15:36:37,2281,5,,,,2656.82,0
24497060,15:36:54,15:36:54,6561,6,,,,2883.71,0
24497060,15:40:00,15:40:00,657,7,,,,5336.84,
24497060,15:45:00,15:45:00,658,8,,,,9740.33,
24497060,15:45:26,15:45:26,2692,9,,,,9926.71,0
24497060,15:45:58,15:45:58,2693,10,,,,10205.42,0
24497060,15:46:56,15:46:56,659,11,,,,10642.69,0
24497060,15:47:36,15:47:36,2977,12,,,,10978.89,0
24497060,15:47:58,15:47:58,2978,13,,,,11146.14,0
24497060,15:48:11,15:48:11,2979,14,,,,11261.58,0
24497060,15:48:56,15:48:56,2980,15,,,,11693.54,0
24497060,15:49:23,15:49:23,2981,16,,,,11862.32,0
24497060,15:49:47,15:49:47,2982,17,,,,11989.04,0
24497060,15:50:01,15:50:01,2983,18,,,,12067.57,0
24497060,15:50:42,15:50:42,2984,19,,,,12317.45,0
24497060,15:51:04,15:51:04,2985,20,,,,12477.9,0
24497060,15:51:36,15:51:36,2986,21,,,,12691.3,0
24497060,15:52:34,15:52:34,2987,22,,,,13170.41,0
24497060,15:52:58,15:52:58,2988,23,,,,13290.43,0
24497060,15:54:00,15:54:00,8081,24,,,,13747.93,
24497060,15:56:10,15:56:10,6956,25,,,,14150.41,0
24497060,15:57:11,15:57:11,6957,26,,,,14494.67,0
24497060,15:58:00,15:58:00,6958,27,,,,14737.54,0
24497060,15:58:48,15:58:48,6959,28,,,,15019.6,0
24497060,16:01:28,16:01:28,2991,29,,,,15590.04,0
24497060,16:01:56,16:01:56,2992,30,,,,15790.21,0
24497060,16:02:52,16:02:52,2993,31,,,,16104.76,0
24497060,16:03:42,16:03:42,2994,32,,,,16397.03,0
24497060,16:05:02,16:05:02,2995,33,,,,16798.86,0
24497060,16:05:36,16:05:36,2996,34,,,,16976.29,0
24497060,16:06:26,16:06:26,2997,35,,,,17228.33,0
24497060,16:06:54,16:06:54,2998,36,,,,17379.68,0
24497060,16:07:28,16:07:28,2999,37,,,,17582.54,0
24497060,16:08:05,16:08:05,2878,38,,,,17846.47,0
24497060,16:09:06,16:09:06,2879,39,,,,18234.13,0
24497060,16:10:28,16:10:28,1145,40,,,,18730.56,0
24497060,16:12:00,16:12:00,9528,41,,1,,19289.36,
320090,15:25:00,15:25:00,10314,1,,1,1,0,
320090,15:33:00,15:33:00,10316,2,,,,31.02,
320090,15:34:47,15:34:47,1107,3,,,,1302.05,0
320090,15:35:34,15:35:34,2280,4,,,,1861.97,0
320090,15:36:37,15:36:37,2281,5,,,,2656.82,0
320090,15:36:54,15:36:54,6561,6,,,,2883.71,0
320090,15:40:00,15:40:00,657,7,,,,5336.84,
320090,15:45:00,15:45:00,658,8,,,,9740.33,
320090,15:45:26,15:45:26,2692,9,,,,9926.71,0
320090,15:45:58,15:45:58,2693,10,,,,10205.42,0
320090,15:46:56,15:46:56,659,11,,,,10642.69,0
320090,15:47:36,15:47:36,2977,12,,,,10978.89,0
320090,15:47:58,15:47:58,2978,13,,,,11146.14,0
320090,15:48:11,15:48:11,2979,14,,,,11261.58,0
320090,15:48:56,15:48:56,2980,15,,,,11693.54,0
320090,15:49:23,15:49:23,2981,16,,,,11862.32,0
320090,15:49:47,15:49:47,2982,17,,,,11989.04,0
320090,15:50:01,15:50:01,2983,18,,,,12067.57,0
320090,15:50:42,15:50:42,2984,19,,,,12317.45,0
320090,15:51:04,15:51:04,2985,20,,,,12477.9,0
320090,15:51:36,15:51:36,2986,21,,,,12691.3,0
320090,15:52:34,15:52:34,2987,22,,,,13170.41,0
320090,15:52:58,15:52:58,2988,23,,,,13290.43,0
320090,15:54:00,15:54:00,8081,24,,,,13747.93,
320090,15:56:10,15:56:10,6956,25,,,,14150.41,0
320090,15:57:11,15:57:11,6957,26,,,,14494.67,0
320090,15:58:00,15:58:00,6958,27,,,,14737.54,0
320090,15:58:48,15:58:48,6959,28,,,,15019.6,0
320090,16:01:28,16:01:28,2991,29,,,,15590.04,0
320090,16:01:56,16:01:56,2992,30,,,,15790.21,0
320090,16:02:52,16:02:52,2993,31,,,,16104.76,0
320090,16:03:42,16:03:42,2994,32,,,,16397.03,0
320090,16:05:02,16:05:02,2995,33,,,,16798.86,0
320090,16:05:36,16:05:36,2996,34,,,,16976.29,0
320090,16:06:26,16:06:26,2997,35,,,,17228.33,0
320090,16:06:54,16:06:54,2998,36,,,,17379.68,0
320090,16:07:28,16:07:28,2999,37,,,,17582.54,0
320090,16:08:05,16:08:05,2878,38,,,,17846.47,0
320090,16:09:06,16:09:06,2879,39,,,,18234.13,0
320090,16:10:28,16:10:28,1145,40,,,,18730.56,0
320090,16:12:00,16:12:00,9528,41,,1,,19289.36,
10005020,21:23:00,21:23:00,9491,1,,,1,0,
10005020,21:23:50,21:23:50,8418,2,,,,302.68,0
10005020,21:25:00,21:25:00,795,3,,,,746.94,0
10005020,21:26:19,21:26:19,10750,4,,,,1211.3,0
10005020,21:27:11,21:27:11,1074,5,,,,1570.65,0
10005020,21:27:38,21:27:38,1075,6,,,,1829.35,0
10005020,21:29:10,21:29:10,1076,7,,,,2629.09,0
10005020,21:30:07,21:30:07,2453,8,,,,3097.99,0
10005020,21:30:53,21:30:53,2454,9,,,,3312.5,0
10005020,21:32:07,21:32:07,2455,10,,,,3755.81,0
10005020,21:33:00,21:33:00,2456,11,,,,3987.9,
10005020,21:33:22,21:33:22,803,12,,,,4150.8,0
10005020,21:34:03,21:34:03,804,13,,,,4463.89,0
10005020,21:34:32,21:34:32,805,14,,,,4653.64,0
10005020,21:35:03,21:35:03,806,15,,,,4844.25,0
10005020,21:35:47,21:35:47,807,16,,,,5177.88,0
10005020,21:36:12,21:36:12,808,17,,,,5327.38,0
10005020,21:36:52,21:36:52,809,18,,,,5556.42,0
10005020,21:37:23,21:37:23,810,19,,,,5711.34,0
10005020,21:37:57,21:37:57,811,20,,,,5991.98,0
10005020,21:38:25,21:38:25,812,21,,,,6177.93,0
10005020,21:39:10,21:39:10,813,22,,,,6589.97,0
10005020,21:39:33,21:39:33,814,23,,,,6687.96,0
10005020,21:39:58,21:39:58,815,24,,,,6873.54,0
10005020,21:40:27,21:40:27,816,25,,,,7025.4,0
10005020,21:41:00,21:41:00,817,26,,,,7231.86,
10005020,21:41:40,21:41:40,145,27,,,,7451.28,0
10005020,21:42:23,21:42:23,146,28,,,,7632.74,0
10005020,21:43:08,21:43:08,147,29,,,,7899.2,0
10005020,21:43:53,21:43:53,148,30,,,,8161.29,0
10005020,21:44:34,21:44:34,149,31,,,,8353.1,0
10005020,21:45:30,21:45:30,150,32,,,,8708.38,0
10005020,21:46:06,21:46:06,151,33,,,,8917.73,0
10005020,21:46:38,21:46:38,152,34,,,,9101.21,0
10005020,21:47:08,21:47:08,9640,35,,,,9319.41,0
10005020,21:47:57,21:47:57,153,36,,,,9498.65,0
10005020,21:48:17,21:48:17,154,37,,,,9654.93,0
10005020,21:50:00,21:50:00,9642,38,,1,,10249.37,
10005030,21:23:00,21:23:00,9491,1,,,1,0,
10005030,21:23:50,21:23:50,8418,2,,,,302.68,0
10005030,21:25:00,21:25:00,795,3,,,,746.94,0
10005030,21:26:19,21:26:19,10750,4,,,,1211.3,0
10005030,21:27:11,21:27:11,1074,5,,,,1570.65,0
10005030,21:27:38,21:27:38,1075,6,,,,1829.35,0
10005030,21:29:10,21:29:10,1076,7,,,,2629.09,0
10005030,21:30:07,21:30:07,2453,8,,,,3097.99,0
10005030,21:30:53,21:30:53,2454,9,,,,3312.5,0
10005030,21:32:07,21:32:07,2455,10,,,,3755.81,0
10005030,21:33:00,21:33:00,2456,11,,,,3987.9,
10005030,21:33:22,21:33:22,803,12,,,,4150.8,0
10005030,21:34:03,21:34:03,804,13,,,,4463.89,0
10005030,21:34:32,21:34:32,805,14,,,,4653.64,0
10005030,21:35:03,21:35:03,806,15,,,,4844.25,0
10005030,21:35:47,21:35:47,807,16,,,,5177.88,0
10005030,21:36:12,21:36:12,808,17,,,,5327.38,0
10005030,21:36:52,21:36:52,809,18,,,,5556.42,0
10005030,21:37:23,21:37:23,810,19,,,,5711.34,0
10005030,21:37:57,21:37:57,811,20,,,,5991.98,0
10005030,21:38:25,21:38:25,812,21,,,,6177.93,0
10005030,21:39:10,21:39:10,813,22,,,,6589.97,0
10005030,21:39:33,21:39:33,814,23,,,,6687.96,0
10005030,21:39:58,21:39:58,815,24,,,,6873.54,0
10005030,21:40:27,21:40:27,816,25,,,,7025.4,0
10005030,21:41:00,21:41:00,817,26,,,,7231.86,
10005030,21:41:40,21:41:40,145,27,,,,7451.28,0
10005030,21:42:23,21:42:23,146,28,,,,7632.74,0
10005030,21:43:08,21:43:08,147,29,,,,7899.2,0
10005030,21:43:53,21:43:53,148,30,,,,8161.29,0
10005030,21:44:34,21:44:34,149,31,,,,8353.1,0
10005030,21:45:30,21:45:30,150,32,,,,8708.38,0
10005030,21:46:06,21:46:06,151,33,,,,8917.73,0
10005030,21:46:38,21:46:38,152,34,,,,9101.21,0
10005030,21:47:08,21:47:08,9640,35,,,,9319.41,0
10005030,21:47:57,21:47:57,153,36,,,,9498.65,0
10005030,21:48:17,21:48:17,154,37,,,,9654.93,0
10005030,21:50:00,21:50:00,9642,38,,1,,10249.37,
10005040,21:23:00,21:23:00,9491,1,,,1,0,
10005040,21:23:50,21:23:50,8418,2,,,,302.68,0
10005040,21:25:00,21:25:00,795,3,,,,746.94,0
10005040,21:26:19,21:26:19,10750,4,,,,1211.3,0
10005040,21:27:11,21:27:11,1074,5,,,,1570.65,0
10005040,21:27:38,21:27:38,1075,6,,,,1829.35,0
10005040,21:29:10,21:29:10,1076,7,,,,2629.09,0
10005040,21:30:07,21:30:07,2453,8,,,,3097.99,0
10005040,21:30:53,21:30:53,2454,9,,,,3312.5,0
10005040,21:32:07,21:32:07,2455,10,,,,3755.81,0
10005040,21:33:00,21:33:00,2456,11,,,,3987.9,
10005040,21:33:22,21:33:22,803,12,,,,4150.8,0
10005040,21:34:03,21:34:03,804,13,,,,4463.89,0
10005040,21:34:32,21:34:32,805,14,,,,4653.64,0
10005040,21:35:03,21:35:03,806,15,,,,4844.25,0
10005040,21:35:47,21:35:47,807,16,,,,5177.88,0
10005040,21:36:12,21:36:12,808,17,,,,5327.38,0
10005040,21:36:52,21:36:52,809,18,,,,5556.42,0
10005040,21:37:23,21:37:23,810,19,,,,5711.34,0
10005040,21:37:57,21:37:57,811,20,,,,5991.98,0
10005040,21:38:25,21:38:25,812,21,,,,6177.93,0
10005040,21:39:10,21:39:10,813,22,,,,6589.97,0
10005040,21:39:33,21:39:33,814,23,,,,6687.96,0
10005040,21:39:58,21:39:58,815,24,,,,6873.54,0
10005040,21:40:27,21:40:27,816,25,,,,7025.4,0
10005040,21:41:00,21:41:00,817,26,,,,7231.86,
10005040,21:41:40,21:41:40,145,27,,,,7451.28,0
10005040,21:42:23,21:42:23,146,28,,,,7632.74,0
10005040,21:43:08,21:43:08,147,29,,,,7899.2,0
10005040,21:43:53,21:43:53,148,30,,,,8161.29,0
10005040,21:44:34,21:44:34,149,31,,,,8353.1,0
10005040,21:45:30,21:45:30,150,32,,,,8708.38,0
10005040,21:46:06,21:46:06,151,33,,,,8917.73,0
10005040,21:46:38,21:46:38,152,34,,,,9101.21,0
10005040,21:47:08,21:47:08,9640,35,,,,9319.41,0
10005040,21:47:57,21:47:57,153,36,,,,9498.65,0
10005040,21:48:17,21:48:17,154,37,,,,9654.93,0
10005040,21:50:00,21:50:00,9642,38,,1,,10249.37,
10005050,21:23:00,21:23:00,9491,1,,,1,0,
10005050,21:23:50,21:23:50,8418,2,,,,302.68,0
10005050,21:25:00,21:25:00,795,3,,,,746.94,0
10005050,21:26:19,21:26:19,10750,4,,,,1211.3,0
10005050,21:27:11,21:27:11,1074,5,,,,1570.65,0
10005050,21:27:38,21:27:38,1075,6,,,,1829.35,0
10005050,21:29:10,21:29:10,1076,7,,,,2629.09,0
10005050,21:30:07,21:30:07,2453,8,,,,3097.99,0
10005050,21:30:53,21:30:53,2454,9,,,,3312.5,0
10005050,21:32:07,21:32:07,2455,10,,,,3755.81,0
10005050,21:33:00,21:33:00,2456,11,,,,3987.9,
10005050,21:33:22,21:33:22,803,12,,,,4150.8,0
10005050,21:34:03,21:34:03,804,13,,,,4463.89,0
10005050,21:34:32,21:34:32,805,14,,,,4653.64,0
10005050,21:35:03,21:35:03,806,15,,,,4844.25,0
10005050,21:35:47,21:35:47,807,16,,,,5177.88,0
10005050,21:36:12,21:36:12,808,17,,,,5327.38,0
10005050,21:36:52,21:36:52,809,18,,,,5556.42,0
10005050,21:37:23,21:37:23,810,19,,,,5711.34,0
10005050,21:37:57,21:37:57,811,20,,,,5991.98,0
10005050,21:38:25,21:38:25,812,21,,,,6177.93,0
10005050,21:39:10,21:39:10,813,22,,,,6589.97,0
10005050,21:39:33,21:39:33,814,23,,,,6687.96,0
10005050,21:39:58,21:39:58,815,24,,,,6873.54,0
10005050,21:40:27,21:40:27,816,25,,,,7025.4,0
10005050,21:41:00,21:41:00,817,26,,,,7231.86,
10005050,21:41:40,21:41:40,145,27,,,,7451.28,0
10005050,21:42:23,21:42:23,146,28,,,,7632.74,0
10005050,21:43:08,21:43:08,147,29,,,,7899.2,0
10005050,21:43:53,21:43:53,148,30,,,,8161.29,0
10005050,21:44:34,21:44:34,149,31,,,,8353.1,0
10005050,21:45:30,21:45:30,150,32,,,,8708.38,0
10005050,21:46:06,21:46:06,151,33,,,,8917.73,0
10005050,21:46:38,21:46:38,152,34,,,,9101.21,0
10005050,21:47:08,21:47:08,9640,35,,,,9319.41,0
10005050,21:47:57,21:47:57,153,36,,,,9498.65,0
10005050,21:48:17,21:48:17,154,37,,,,9654.93,0
10005050,21:50:00,21:50:00,9642,38,,1,,10249.37,
10005060,21:23:00,21:23:00,9491,1,,,1,0,
10005060,21:23:50,21:23:50,8418,2,,,,302.68,0
10005060,21:25:00,21:25:00,795,3,,,,746.94,0
10005060,21:26:19,21:26:19,10750,4,,,,1211.3,0
10005060,21:27:11,21:27:11,1074,5,,,,1570.65,0
10005060,21:27:38,21:27:38,1075,6,,,,1829.35,0
10005060,21:29:10,21:29:10,1076,7,,,,2629.09,0
10005060,21:30:07,21:30:07,2453,8,,,,3097.99,0
10005060,21:30:53,21:30:53,2454,9,,,,3312.5,0
10005060,21:32:07,21:32:07,2455,10,,,,3755.81,0
10005060,21:33:00,21:33:00,2456,11,,,,3987.9,
10005060,21:33:22,21:33:22,803,12,,,,4150.8,0
10005060,21:34:03,21:34:03,804,13,,,,4463.89,0
10005060,21:34:32,21:34:32,805,14,,,,4653.64,0
10005060,21:35:03,21:35:03,806,15,,,,4844.25,0
10005060,21:35:47,21:35:47,807,16,,,,5177.88,0
10005060,21:36:12,21:36:12,808,17,,,,5327.38,0
10005060,21:36:52,21:36:52,809,18,,,,5556.42,0
10005060,21:37:23,21:37:23,810,19,,,,5711.34,0
10005060,21:37:57,21:37:57,811,20,,,,5991.98,0
10005060,21:38:25,21:38:25,812,21,,,,6177.93,0
10005060,21:39:10,21:39:10,813,22,,,,6589.97,0
10005060,21:39:33,21:39:33,814,23,,,,6687.96,0
10005060,21:39:58,21:39:58,815,24,,,,6873.54,0
10005060,21:40:27,21:40:27,816,25,,,,7025.4,0
10005060,21:41:00,21:41:00,817,26,,,,7231.86,
10005060,21:41:40,21:41:40,145,27,,,,7451.28,0
10005060,21:42:23,21:42:23,146,28,,,,7632.74,0
10005060,21:43:08,21:43:08,147,29,,,,7899.2,0
10005060,21:43:53,21:43:53,148,30,,,,8161.29,0
10005060,21:44:34,21:44:34,149,31,,,,8353.1,0
10005060,21:45:30,21:45:30,150,32,,,,8708.38,0
10005060,21:46:06,21:46:06,151,33,,,,8917.73,0
10005060,21:46:38,21:46:38,152,34,,,,9101.21,0
10005060,21:47:08,21:47:08,9640,35,,,,9319.41,0
10005060,21:47:57,21:47:57,153,36,,,,9498.65,0
10005060,21:48:17,21:48:17,154,37,,,,9654.93,0
10005060,21:50:00,21:50:00,9642,38,,1,,10249.37,
1011090,21:32:00,21:32:00,10737,1,,,1,0,
1011090,21:33:17,21:33:17,10147,2,,,,656.42,0
1011090,21:38:00,21:38:00,9491,3,,,,3607.32,
1011090,21:38:31,21:38:31,8418,4,,,,3893.85,0
1011090,21:39:21,21:39:21,795,5,,,,4319.48,0
1011090,21:40:37,21:40:37,10750,6,,,,4783.84,0
1011090,21:41:27,21:41:27,1074,7,,,,5143.19,0
1011090,21:41:52,21:41:52,1075,8,,,,5401.89,0
1011090,21:43:20,21:43:20,1076,9,,,,6201.63,0
1011090,21:44:15,21:44:15,2453,10,,,,6670.53,0
1011090,21:44:58,21:44:58,2454,11,,,,6885.04,0
1011090,21:46:10,21:46:10,2455,12,,,,7328.35,0
1011090,21:47:00,21:47:00,2456,13,,,,7560.44,
1011090,21:47:17,21:47:17,803,14,,,,7723.34,0
1011090,21:47:47,21:47:47,804,15,,,,8036.43,0
1011090,21:48:09,21:48:09,805,16,,,,8226.18,0
1011090,21:48:32,21:48:32,806,17,,,,8416.79,0
1011090,21:49:05,21:49:05,807,18,,,,8750.42,0
1011090,21:49:24,21:49:24,808,19,,,,8899.92,0
1011090,21:49:54,21:49:54,809,20,,,,9128.96,0
1011090,21:50:17,21:50:17,810,21,,,,9283.88,0
1011090,21:50:43,21:50:43,811,22,,,,9564.52,0
1011090,21:51:04,21:51:04,812,23,,,,9750.47,0
1011090,21:51:38,21:51:38,813,24,,,,10162.51,0
1011090,21:51:55,21:51:55,814,25,,,,10260.5,0
1011090,21:52:13,21:52:13,815,26,,,,10446.08,0
1011090,21:52:35,21:52:35,816,27,,,,10597.94,0
1011090,21:53:00,21:53:00,817,28,,,,10804.4,
1011090,21:53:27,21:53:27,145,29,,,,11023.82,0
1011090,21:53:55,21:53:55,146,30,,,,11205.28,0
1011090,21:54:25,21:54:25,147,31,,,,11471.74,0
1011090,21:54:55,21:54:55,148,32,,,,11733.83,0
1011090,21:55:22,21:55:22,149,33,,,,11925.64,0
1011090,21:56:00,21:56:00,150,34,,,,12280.92,0
1011090,21:56:24,21:56:24,151,35,,,,12490.27,0
1011090,21:56:45,21:56:45,152,36,,,,12673.75,0
1011090,21:57:05,21:57:05,9640,37,,,,12891.95,0
1011090,21:57:38,21:57:38,153,38,,,,13071.19,0
1011090,21:57:51,21:57:51,154,39,,,,13227.47,0
1011090,21:59:00,21:59:00,9642,40,,1,,13832.59,
10400090,05:51:00,05:51:00,9491,1,,,1,0,
10400090,05:51:45,05:51:45,8418,2,,,,302.68,0
10400090,05:52:48,05:52:48,795,3,,,,746.94,0
10400090,05:53:59,05:53:59,10750,4,,,,1211.3,0
10400090,05:54:46,05:54:46,1074,5,,,,1570.65,0
10400090,05:55:10,05:55:10,1075,6,,,,1829.35,0
10400090,05:56:33,05:56:33,1076,7,,,,2629.09,0
10400090,05:57:24,05:57:24,2453,8,,,,3097.99,0
10400090,05:58:06,05:58:06,2454,9,,,,3312.5,0
10400090,05:59:12,05:59:12,2455,10,,,,3755.81,0
10400090,06:00:00,06:00:00,2456,11,,,,3987.9,
10400090,06:00:19,06:00:19,803,12,,,,4150.8,0
10400090,06:00:55,06:00:55,804,13,,,,4463.89,0
10400090,06:01:21,06:01:21,805,14,,,,4653.64,0
10400090,06:01:48,06:01:48,806,15,,,,4844.25,0
10400090,06:02:26,06:02:26,807,16,,,,5177.88,0
10400090,06:02:48,06:02:48,808,17,,,,5327.38,0
10400090,06:03:23,06:03:23,809,18,,,,5556.42,0
10400090,06:03:50,06:03:50,810,19,,,,5711.34,0
10400090,06:04:20,06:04:20,811,20,,,,5991.98,0
10400090,06:04:44,06:04:44,812,21,,,,6177.93,0
10400090,06:05:24,06:05:24,813,22,,,,6589.97,0
10400090,06:05:44,06:05:44,814,23,,,,6687.96,0
10400090,06:06:05,06:06:05,815,24,,,,6873.54,0
10400090,06:06:31,06:06:31,816,25,,,,7025.4,0
10400090,06:07:00,06:07:00,817,26,,,,7231.86,
10400090,06:07:36,06:07:36,145,27,,,,7451.28,0
10400090,06:08:14,06:08:14,146,28,,,,7632.74,0
10400090,06:08:54,06:08:54,147,29,,,,7899.2,0
10400090,06:09:34,06:09:34,148,30,,,,8161.29,0
10400090,06:10:10,06:10:10,149,31,,,,8353.1,0
10400090,06:11:00,06:11:00,150,32,,,,8708.38,0
10400090,06:11:32,06:11:32,151,33,,,,8917.73,0
10400090,06:12:00,06:12:00,152,34,,,,9101.21,0
10400090,06:12:27,06:12:27,9640,35,,,,9319.41,0
10400090,06:13:11,06:13:11,153,36,,,,9498.65,0
10400090,06:13:28,06:13:28,154,37,,,,9654.93,0
10400090,06:15:00,06:15:00,9642,38,,1,,10249.37,
10418020,19:58:00,19:58:00,9491,1,,,1,0,
10418020,19:58:50,19:58:50,8418,2,,,,302.68,0
10418020,20:00:00,20:00:00,795,3,,,,746.94,0
10418020,20:01:19,20:01:19,10750,4,,,,1211.3,0
10418020,20:02:11,20:02:11,1074,5,,,,1570.65,0
10418020,20:02:38,20:02:38,1075,6,,,,1829.35,0
10418020,20:04:10,20:04:10,1076,7,,,,2629.09,0
10418020,20:05:07,20:05:07,2453,8,,,,3097.99,0
10418020,20:05:53,20:05:53,2454,9,,,,3312.5,0
10418020,20:07:07,20:07:07,2455,10,,,,3755.81,0
10418020,20:08:00,20:08:00,2456,11,,,,3987.9,
10418020,20:08:22,20:08:22,803,12,,,,4150.8,0
10418020,20:09:03,20:09:03,804,13,,,,4463.89,0
10418020,20:09:32,20:09:32,805,14,,,,4653.64,0
10418020,20:10:03,20:10:03,806,15,,,,4844.25,0
10418020,20:10:47,20:10:47,807,16,,,,5177.88,0
10418020,20:11:12,20:11:12,808,17,,,,5327.38,0
10418020,20:11:52,20:11:52,809,18,,,,5556.42,0
10418020,20:12:23,20:12:23,810,19,,,,5711.34,0
10418020,20:12:57,20:12:57,811,20,,,,5991.98,0
10418020,20:13:25,20:13:25,812,21,,,,6177.93,0
10418020,20:14:10,20:14:10,813,22,,,,6589.97,0
10418020,20:14:33,20:14:33,814,23,,,,6687.96,0
10418020,20:14:58,20:14:58,815,24,,,,6873.54,0
10418020,20:15:27,20:15:27,816,25,,,,7025.4,0
10418020,20:16:00,20:16:00,817,26,,,,7231.86,
10418020,20:16:40,20:16:40,145,27,,,,7451.28,0
10418020,20:17:23,20:17:23,146,28,,,,7632.74,0
10418020,20:18:08,20:18:08,147,29,,,,7899.2,0
10418020,20:18:53,20:18:53,148,30,,,,8161.29,0
10418020,20:19:34,20:19:34,149,31,,,,8353.1,0
10418020,20:20:30,20:20:30,150,32,,,,8708.38,0
10418020,20:21:06,20:21:06,151,33,,,,8917.73,0
10418020,20:21:38,20:21:38,152,34,,,,9101.21,0
10418020,20:22:08,20:22:08,9640,35,,,,9319.41,0
10418020,20:22:57,20:22:57,153,36,,,,9498.65,0
10418020,20:23:17,20:23:17,154,37,,,,9654.93,0
10418020,20:25:00,20:25:00,9642,38,,1,,10249.37,
10418030,19:58:00,19:58:00,9491,1,,,1,0,
10418030,19:58:50,19:58:50,8418,2,,,,302.68,0
10418030,20:00:00,20:00:00,795,3,,,,746.94,0
10418030,20:01:19,20:01:19,10750,4,,,,1211.3,0
10418030,20:02:11,20:02:11,1074,5,,,,1570.65,0
10418030,20:02:38,20:02:38,1075,6,,,,1829.35,0
10418030,20:04:10,20:04:10,1076,7,,,,2629.09,0
10418030,20:05:07,20:05:07,2453,8,,,,3097.99,0
10418030,20:05:53,20:05:53,2454,9,,,,3312.5,0
10418030,20:07:07,20:07:07,2455,10,,,,3755.81,0
10418030,20:08:00,20:08:00,2456,11,,,,3987.9,
10418030,20:08:22,20:08:22,803,12,,,,4150.8,0
10418030,20:09:03,20:09:03,804,13,,,,4463.89,0
10418030,20:09:32,20:09:32,805,14,,,,4653.64,0
10418030,20:10:03,20:10:03,806,15,,,,4844.25,0
10418030,20:10:47,20:10:47,807,16,,,,5177.88,0
10418030,20:11:12,20:11:12,808,17,,,,5327.38,0
10418030,20:11:52,20:11:52,809,18,,,,5556.42,0
10418030,20:12:23,20:12:23,810,19,,,,5711.34,0
10418030,20:12:57,20:12:57,811,20,,,,5991.98,0
10418030,20:13:25,20:13:25,812,21,,,,6177.93,0
10418030,20:14:10,20:14:10,813,22,,,,6589.97,0
10418030,20:14:33,20:14:33,814,23,,,,6687.96,0
10418030,20:14:58,20:14:58,815,24,,,,6873.54,0
10418030,20:15:27,20:15:27,816,25,,,,7025.4,0
10418030,20:16:00,20:16:00,817,26,,,,7231.86,
10418030,20:16:40,20:16:40,145,27,,,,7451.28,0
10418030,20:17:23,20:17:23,146,28,,,,7632.74,0
10418030,20:18:08,20:18:08,147,29,,,,7899.2,0
10418030,20:18:53,20:18:53,148,30,,,,8161.29,0
10418030,20:19:34,20:19:34,149,31,,,,8353.1,0
10418030,20:20:30,20:20:30,150,32,,,,8708.38,0
10418030,20:21:06,20:21:06,151,33,,,,8917.73,0
10418030,20:21:38,20:21:38,152,34,,,,9101.21,0
10418030,20:22:08,20:22:08,9640,35,,,,9319.41,0
10418030,20:22:57,20:22:57,153,36,,,,9498.65,0
10418030,20:23:17,20:23:17,154,37,,,,9654.93,0
10418030,20:25:00,20:25:00,9642,38,,1,,10249.37,
10418040,19:58:00,19:58:00,9491,1,,,1,0,
10418040,19:58:50,19:58:50,8418,2,,,,302.68,0
10418040,20:00:00,20:00:00,795,3,,,,746.94,0
10418040,20:01:19,20:01:19,10750,4,,,,1211.3,0
10418040,20:02:11,20:02:11,1074,5,,,,1570.65,0
10418040,20:02:38,20:02:38,1075,6,,,,1829.35,0
10418040,20:04:10,20:04:10,1076,7,,,,2629.09,0
10418040,20:05:07,20:05:07,2453,8,,,,3097.99,0
10418040,20:05:53,20:05:53,2454,9,,,,3312.5,0
10418040,20:07:07,20:07:07,2455,10,,,,3755.81,0
10418040,20:08:00,20:08:00,2456,11,,,,3987.9,
10418040,20:08:22,20:08:22,803,12,,,,4150.8,0
10418040,20:09:03,20:09:03,804,13,,,,4463.89,0
10418040,20:09:32,20:09:32,805,14,,,,4653.64,0
10418040,20:10:03,20:10:03,806,15,,,,4844.25,0
10418040,20:10:47,20:10:47,807,16,,,,5177.88,0
10418040,20:11:12,20:11:12,808,17,,,,5327.38,0
10418040,20:11:52,20:11:52,809,18,,,,5556.42,0
10418040,20:12:23,20:12:23,810,19,,,,5711.34,0
10418040,20:12:57,20:12:57,811,20,,,,5991.98,0
10418040,20:13:25,20:13:25,812,21,,,,6177.93,0
10418040,20:14:10,20:14:10,813,22,,,,6589.97,0
10418040,20:14:33,20:14:33,814,23,,,,6687.96,0
10418040,20:14:58,20:14:58,815,24,,,,6873.54,0
10418040,20:15:27,20:15:27,816,25,,,,7025.4,0
10418040,20:16:00,20:16:00,817,26,,,,7231.86,
10418040,20:16:40,20:16:40,145,27,,,,7451.28,0
10418040,20:17:23,20:17:23,146,28,,,,7632.74,0
10418040,20:18:08,20:18:08,147,29,,,,7899.2,0
10418040,20:18:53,20:18:53,148,30,,,,8161.29,0
10418040,20:19:34,20:19:34,149,31,,,,8353.1,0
10418040,20:20:30,20:20:30,150,32,,,,8708.38,0
10418040,20:21:06,20:21:06,151,33,,,,8917.73,0
10418040,20:21:38,20:21:38,152,34,,,,9101.21,0
10418040,20:22:08,20:22:08,9640,35,,,,9319.41,0
10418040,20:22:57,20:22:57,153,36,,,,9498.65,0
10418040,20:23:17,20:23:17,154,37,,,,9654.93,0
10418040,20:25:00,20:25:00,9642,38,,1,,10249.37,
10418050,19:58:00,19:58:00,9491,1,,,1,0,
10418050,19:58:50,19:58:50,8418,2,,,,302.68,0
10418050,20:00:00,20:00:00,795,3,,,,746.94,0
10418050,20:01:19,20:01:19,10750,4,,,,1211.3,0
10418050,20:02:11,20:02:11,1074,5,,,,1570.65,0
10418050,20:02:38,20:02:38,1075,6,,,,1829.35,0
10418050,20:04:10,20:04:10,1076,7,,,,2629.09,0
10418050,20:05:07,20:05:07,2453,8,,,,3097.99,0
10418050,20:05:53,20:05:53,2454,9,,,,3312.5,0
10418050,20:07:07,20:07:07,2455,10,,,,3755.81,0
10418050,20:08:00,20:08:00,2456,11,,,,3987.9,
10418050,20:08:22,20:08:22,803,12,,,,4150.8,0
10418050,20:09:03,20:09:03,804,13,,,,4463.89,0
10418050,20:09:32,20:09:32,805,14,,,,4653.64,0
10418050,20:10:03,20:10:03,806,15,,,,4844.25,0
10418050,20:10:47,20:10:47,807,16,,,,5177.88,0
10418050,20:11:12,20:11:12,808,17,,,,5327.38,0
10418050,20:11:52,20:11:52,809,18,,,,5556.42,0
10418050,20:12:23,20:12:23,810,19,,,,5711.34,0
10418050,20:12:57,20:12:57,811,20,,,,5991.98,0
10418050,20:13:25,20:13:25,812,21,,,,6177.93,0
10418050,20:14:10,20:14:10,813,22,,,,6589.97,0
10418050,20:14:33,20:14:33,814,23,,,,6687.96,0
10418050,20:14:58,20:14:58,815,24,,,,6873.54,0
10418050,20:15:27,20:15:27,816,25,,,,7025.4,0
10418050,20:16:00,20:16:00,817,26,,,,7231.86,
10418050,20:16:40,20:16:40,145,27,,,,7451.28,0
10418050,20:17:23,20:17:23,146,28,,,,7632.74,0
10418050,20:18:08,20:18:08,147,29,,,,7899.2,0
10418050,20:18:53,20:18:53,148,30,,,,8161.29,0
10418050,20:19:34,20:19:34,149,31,,,,8353.1,0
10418050,20:20:30,20:20:30,150,32,,,,8708.38,0
10418050,20:21:06,20:21:06,151,33,,,,8917.73,0
10418050,20:21:38,20:21:38,152,34,,,,9101.21,0
10418050,20:22:08,20:22:08,9640,35,,,,9319.41,0
10418050,20:22:57,20:22:57,153,36,,,,9498.65,0
10418050,20:23:17,20:23:17,154,37,,,,9654.93,0
10418050,20:25:00,20:25:00,9642,38,,1,,10249.37,
10418060,19:58:00,19:58:00,9491,1,,,1,0,
10418060,19:58:50,19:58:50,8418,2,,,,302.68,0
10418060,20:00:00,20:00:00,795,3,,,,746.94,0
10418060,20:01:19,20:01:19,10750,4,,,,1211.3,0
10418060,20:02:11,20:02:11,1074,5,,,,1570.65,0
10418060,20:02:38,20:02:38,1075,6,,,,1829.35,0
10418060,20:04:10,20:04:10,1076,7,,,,2629.09,0
10418060,20:05:07,20:05:07,2453,8,,,,3097.99,0
10418060,20:05:53,20:05:53,2454,9,,,,3312.5,0
10418060,20:07:07,20:07:07,2455,10,,,,3755.81,0
10418060,20:08:00,20:08:00,2456,11,,,,3987.9,
10418060,20:08:22,20:08:22,803,12,,,,4150.8,0
10418060,20:09:03,20:09:03,804,13,,,,4463.89,0
10418060,20:09:32,20:09:32,805,14,,,,4653.64,0
10418060,20:10:03,20:10:03,806,15,,,,4844.25,0
10418060,20:10:47,20:10:47,807,16,,,,5177.88,0
10418060,20:11:12,20:11:12,808,17,,,,5327.38,0
10418060,20:11:52,20:11:52,809,18,,,,5556.42,0
10418060,20:12:23,20:12:23,810,19,,,,5711.34,0
10418060,20:12:57,20:12:57,811,20,,,,5991.98,0
10418060,20:13:25,20:13:25,812,21,,,,6177.93,0
10418060,20:14:10,20:14:10,813,22,,,,6589.97,0
10418060,20:14:33,20:14:33,814,23,,,,6687.96,0
10418060,20:14:58,20:14:58,815,24,,,,6873.54,0
10418060,20:15:27,20:15:27,816,25,,,,7025.4,0
10418060,20:16:00,20:16:00,817,26,,,,7231.86,
10418060,20:16:40,20:16:40,145,27,,,,7451.28,0
10418060,20:17:23,20:17:23,146,28,,,,7632.74,0
10418060,20:18:08,20:18:08,147,29,,,,7899.2,0
10418060,20:18:53,20:18:53,148,30,,,,8161.29,0
10418060,20:19:34,20:19:34,149,31,,,,8353.1,0
10418060,20:20:30,20:20:30,150,32,,,,8708.38,0
10418060,20:21:06,20:21:06,151,33,,,,8917.73,0
10418060,20:21:38,20:21:38,152,34,,,,9101.21,0
10418060,20:22:08,20:22:08,9640,35,,,,9319.41,0
10418060,20:22:57,20:22:57,153,36,,,,9498.65,0
10418060,20:23:17,20:23:17,154,37,,,,9654.93,0
10418060,20:25:00,20:25:00,9642,38,,1,,10249.37,
10528020,11:25:00,11:25:00,9491,1,,,1,0,
10528020,11:25:50,11:25:50,8418,2,,,,302.68,0
10528020,11:27:00,11:27:00,795,3,,,,746.94,0
10528020,11:28:19,11:28:19,10750,4,,,,1211.3,0
10528020,11:29:11,11:29:11,1074,5,,,,1570.65,0
10528020,11:29:38,11:29:38,1075,6,,,,1829.35,0
10528020,11:31:10,11:31:10,1076,7,,,,2629.09,0
10528020,11:32:07,11:32:07,2453,8,,,,3097.99,0
10528020,11:32:53,11:32:53,2454,9,,,,3312.5,0
10528020,11:34:07,11:34:07,2455,10,,,,3755.81,0
10528020,11:35:00,11:35:00,2456,11,,,,3987.9,
10528020,11:35:22,11:35:22,803,12,,,,4150.8,0
10528020,11:36:03,11:36:03,804,13,,,,4463.89,0
10528020,11:36:32,11:36:32,805,14,,,,4653.64,0
10528020,11:37:03,11:37:03,806,15,,,,4844.25,0
10528020,11:37:47,11:37:47,807,16,,,,5177.88,0
10528020,11:38:12,11:38:12,808,17,,,,5327.38,0
10528020,11:38:52,11:38:52,809,18,,,,5556.42,0
10528020,11:39:23,11:39:23,810,19,,,,5711.34,0
10528020,11:39:57,11:39:57,811,20,,,,5991.98,0
10528020,11:40:25,11:40:25,812,21,,,,6177.93,0
10528020,11:41:10,11:41:10,813,22,,,,6589.97,0
10528020,11:41:33,11:41:33,814,23,,,,6687.96,0
10528020,11:41:58,11:41:58,815,24,,,,6873.54,0
10528020,11:42:27,11:42:27,816,25,,,,7025.4,0
10528020,11:43:00,11:43:00,817,26,,,,7231.86,
10528020,11:43:40,11:43:40,145,27,,,,7451.28,0
10528020,11:44:23,11:44:23,146,28,,,,7632.74,0
10528020,11:45:08,11:45:08,147,29,,,,7899.2,0
10528020,11:45:53,11:45:53,148,30,,,,8161.29,0
10528020,11:46:34,11:46:34,149,31,,,,8353.1,0
10528020,11:47:30,11:47:30,150,32,,,,8708.38,0
10528020,11:48:06,11:48:06,151,33,,,,8917.73,0
10528020,11:48:38,11:48:38,152,34,,,,9101.21,0
10528020,11:49:08,11:49:08,9640,35,,,,9319.41,0
10528020,11:49:57,11:49:57,153,36,,,,9498.65,0
10528020,11:50:17,11:50:17,154,37,,,,9654.93,0
10528020,11:52:00,11:52:00,9642,38,,1,,10249.37,
10528030,11:25:00,11:25:00,9491,1,,,1,0,
10528030,11:25:50,11:25:50,8418,2,,,,302.68,0
10528030,11:27:00,11:27:00,795,3,,,,746.94,0
10528030,11:28:19,11:28:19,10750,4,,,,1211.3,0
10528030,11:29:11,11:29:11,1074,5,,,,1570.65,0
10528030,11:29:38,11:29:38,1075,6,,,,1829.35,0
10528030,11:31:10,11:31:10,1076,7,,,,2629.09,0
10528030,11:32:07,11:32:07,2453,8,,,,3097.99,0
10528030,11:32:53,11:32:53,2454,9,,,,3312.5,0
10528030,11:34:07,11:34:07,2455,10,,,,3755.81,0
10528030,11:35:00,11:35:00,2456,11,,,,3987.9,
10528030,11:35:22,11:35:22,803,12,,,,4150.8,0
10528030,11:36:03,11:36:03,804,13,,,,4463.89,0
10528030,11:36:32,11:36:32,805,14,,,,4653.64,0
10528030,11:37:03,11:37:03,806,15,,,,4844.25,0
10528030,11:37:47,11:37:47,807,16,,,,5177.88,0
10528030,11:38:12,11:38:12,808,17,,,,5327.38,0
10528030,11:38:52,11:38:52,809,18,,,,5556.42,0
10528030,11:39:23,11:39:23,810,19,,,,5711.34,0
10528030,11:39:57,11:39:57,811,20,,,,5991.98,0
10528030,11:40:25,11:40:25,812,21,,,,6177.93,0
10528030,11:41:10,11:41:10,813,22,,,,6589.97,0
10528030,11:41:33,11:41:33,814,23,,,,6687.96,0
10528030,11:41:58,11:41:58,815,24,,,,6873.54,0
10528030,11:42:27,11:42:27,816,25,,,,7025.4,0
10528030,11:43:00,11:43:00,817,26,,,,7231.86,
10528030,11:43:40,11:43:40,145,27,,,,7451.28,0
10528030,11:44:23,11:44:23,146,28,,,,7632.74,0
10528030,11:45:08,11:45:08,147,29,,,,7899.2,0
10528030,11:45:53,11:45:53,148,30,,,,8161.29,0
10528030,11:46:34,11:46:34,149,31,,,,8353.1,0
10528030,11:47:30,11:47:30,150,32,,,,8708.38,0
10528030,11:48:06,11:48:06,151,33,,,,8917.73,0
10528030,11:48:38,11:48:38,152,34,,,,9101.21,0
10528030,11:49:08,11:49:08,9640,35,,,,9319.41,0
10528030,11:49:57,11:49:57,153,36,,,,9498.65,0
10528030,11:50:17,11:50:17,154,37,,,,9654.93,0
10528030,11:52:00,11:52:00,9642,38,,1,,10249.37,
10528040,11:25:00,11:25:00,9491,1,,,1,0,
10528040,11:25:50,11:25:50,8418,2,,,,302.68,0
10528040,11:27:00,11:27:00,795,3,,,,746.94,0
10528040,11:28:19,11:28:19,10750,4,,,,1211.3,0
10528040,11:29:11,11:29:11,1074,5,,,,1570.65,0
10528040,11:29:38,11:29:38,1075,6,,,,1829.35,0
10528040,11:31:10,11:31:10,1076,7,,,,2629.09,0
10528040,11:32:07,11:32:07,2453,8,,,,3097.99,0
10528040,11:32:53,11:32:53,2454,9,,,,3312.5,0
10528040,11:34:07,11:34:07,2455,10,,,,3755.81,0
10528040,11:35:00,11:35:00,2456,11,,,,3987.9,
10528040,11:35:22,11:35:22,803,12,,,,4150.8,0
10528040,11:36:03,11:36:03,804,13,,,,4463.89,0
10528040,11:36:32,11:36:32,805,14,,,,4653.64,0
10528040,11:37:03,11:37:03,806,15,,,,4844.25,0
10528040,11:37:47,11:37:47,807,16,,,,5177.88,0
10528040,11:38:12,11:38:12,808,17,,,,5327.38,0
10528040,11:38:52,11:38:52,809,18,,,,5556.42,0
10528040,11:39:23,11:39:23,810,19,,,,5711.34,0
10528040,11:39:57,11:39:57,811,20,,,,5991.98,0
10528040,11:40:25,11:40:25,812,21,,,,6177.93,0
10528040,11:41:10,11:41:10,813,22,,,,6589.97,0
10528040,11:41:33,11:41:33,814,23,,,,6687.96,0
10528040,11:41:58,11:41:58,815,24,,,,6873.54,0
10528040,11:42:27,11:42:27,816,25,,,,7025.4,0
10528040,11:43:00,11:43:00,817,26,,,,7231.86,
10528040,11:43:40,11:43:40,145,27,,,,7451.28,0
10528040,11:44:23,11:44:23,146,28,,,,7632.74,0
10528040,11:45:08,11:45:08,147,29,,,,7899.2,0
10528040,11:45:53,11:45:53,148,30,,,,8161.29,0
10528040,11:46:34,11:46:34,149,31,,,,8353.1,0
10528040,11:47:30,11:47:30,150,32,,,,8708.38,0
10528040,11:48:06,11:48:06,151,33,,,,8917.73,0
10528040,11:48:38,11:48:38,152,34,,,,9101.21,0
10528040,11:49:08,11:49:08,9640,35,,,,9319.41,0
10528040,11:49:57,11:49:57,153,36,,,,9498.65,0
10528040,11:50:17,11:50:17,154,37,,,,9654.93,0
10528040,11:52:00,11:52:00,9642,38,,1,,10249.37,
10528050,11:25:00,11:25:00,9491,1,,,1,0,
10528050,11:25:50,11:25:50,8418,2,,,,302.68,0
10528050,11:27:00,11:27:00,795,3,,,,746.94,0
10528050,11:28:19,11:28:19,10750,4,,,,1211.3,0
10528050,11:29:11,11:29:11,1074,5,,,,1570.65,0
10528050,11:29:38,11:29:38,1075,6,,,,1829.35,0
10528050,11:31:10,11:31:10,1076,7,,,,2629.09,0
10528050,11:32:07,11:32:07,2453,8,,,,3097.99,0
10528050,11:32:53,11:32:53,2454,9,,,,3312.5,0
10528050,11:34:07,11:34:07,2455,10,,,,3755.81,0
10528050,11:35:00,11:35:00,2456,11,,,,3987.9,
10528050,11:35:22,11:35:22,803,12,,,,4150.8,0
10528050,11:36:03,11:36:03,804,13,,,,4463.89,0
10528050,11:36:32,11:36:32,805,14,,,,4653.64,0
10528050,11:37:03,11:37:03,806,15,,,,4844.25,0
10528050,11:37:47,11:37:47,807,16,,,,5177.88,0
10528050,11:38:12,11:38:12,808,17,,,,5327.38,0
10528050,11:38:52,11:38:52,809,18,,,,5556.42,0
10528050,11:39:23,11:39:23,810,19,,,,5711.34,0
10528050,11:39:57,11:39:57,811,20,,,,5991.98,0
10528050,11:40:25,11:40:25,812,21,,,,6177.93,0
10528050,11:41:10,11:41:10,813,22,,,,6589.97,0
10528050,11:41:33,11:41:33,814,23,,,,6687.96,0
10528050,11:41:58,11:41:58,815,24,,,,6873.54,0
10528050,11:42:27,11:42:27,816,25,,,,7025.4,0
10528050,11:43:00,11:43:00,817,26,,,,7231.86,
10528050,11:43:40,11:43:40,145,27,,,,7451.28,0
10528050,11:44:23,11:44:23,146,28,,,,7632.74,0
10528050,11:45:08,11:45:08,147,29,,,,7899.2,0
10528050,11:45:53,11:45:53,148,30,,,,8161.29,0
10528050,11:46:34,11:46:34,149,31,,,,8353.1,0
10528050,11:47:30,11:47:30,150,32,,,,8708.38,0
10528050,11:48:06,11:48:06,151,33,,,,8917.73,0
10528050,11:48:38,11:48:38,152,34,,,,9101.21,0
10528050,11:49:08,11:49:08,9640,35,,,,9319.41,0
10528050,11:49:57,11:49:57,153,36,,,,9498.65,0
10528050,11:50:17,11:50:17,154,37,,,,9654.93,0
10528050,11:52:00,11:52:00,9642,38,,1,,10249.37,
10528060,11:25:00,11:25:00,9491,1,,,1,0,
10528060,11:25:50,11:25:50,8418,2,,,,302.68,0
10528060,11:27:00,11:27:00,795,3,,,,746.94,0
10528060,11:28:19,11:28:19,10750,4,,,,1211.3,0
10528060,11:29:11,11:29:11,1074,5,,,,1570.65,0
10528060,11:29:38,11:29:38,1075,6,,,,1829.35,0
10528060,11:31:10,11:31:10,1076,7,,,,2629.09,0
10528060,11:32:07,11:32:07,2453,8,,,,3097.99,0
10528060,11:32:53,11:32:53,2454,9,,,,3312.5,0
10528060,11:34:07,11:34:07,2455,10,,,,3755.81,0
10528060,11:35:00,11:35:00,2456,11,,,,3987.9,
10528060,11:35:22,11:35:22,803,12,,,,4150.8,0
10528060,11:36:03,11:36:03,804,13,,,,4463.89,0
10528060,11:36:32,11:36:32,805,14,,,,4653.64,0
10528060,11:37:03,11:37:03,806,15,,,,4844.25,0
10528060,11:37:47,11:37:47,807,16,,,,5177.88,0
10528060,11:38:12,11:38:12,808,17,,,,5327.38,0
10528060,11:38:52,11:38:52,809,18,,,,5556.42,0
10528060,11:39:23,11:39:23,810,19,,,,5711.34,0
10528060,11:39:57,11:39:57,811,20,,,,5991.98,0
10528060,11:40:25,11:40:25,812,21,,,,6177.93,0
10528060,11:41:10,11:41:10,813,22,,,,6589.97,0
10528060,11:41:33,11:41:33,814,23,,,,6687.96,0
10528060,11:41:58,11:41:58,815,24,,,,6873.54,0
10528060,11:42:27,11:42:27,816,25,,,,7025.4,0
10528060,11:43:00,11:43:00,817,26,,,,7231.86,
10528060,11:43:40,11:43:40,145,27,,,,7451.28,0
10528060,11:44:23,11:44:23,146,28,,,,7632.74,0
10528060,11:45:08,11:45:08,147,29,,,,7899.2,0
10528060,11:45:53,11:45:53,148,30,,,,8161.29,0
10528060,11:46:34,11:46:34,149,31,,,,8353.1,0
10528060,11:47:30,11:47:30,150,32,,,,8708.38,0
10528060,11:48:06,11:48:06,151,33,,,,8917.73,0
10528060,11:48:38,11:48:38,152,34,,,,9101.21,0
10528060,11:49:08,11:49:08,9640,35,,,,9319.41,0
10528060,11:49:57,11:49:57,153,36,,,,9498.65,0
10528060,11:50:17,11:50:17,154,37,,,,9654.93,0
10528060,11:52:00,11:52:00,9642,38,,1,,10249.37,
10547010,18:54:00,18:54:00,9491,1,,,1,0,
10547010,18:54:50,18:54:50,8418,2,,,,302.68,0
10547010,18:56:00,18:56:00,795,3,,,,746.94,0
10547010,18:57:19,18:57:19,10750,4,,,,1211.3,0
10547010,18:58:11,18:58:11,1074,5,,,,1570.65,0
10547010,18:58:38,18:58:38,1075,6,,,,1829.35,0
10547010,19:00:10,19:00:10,1076,7,,,,2629.09,0
10547010,19:01:07,19:01:07,2453,8,,,,3097.99,0
10547010,19:01:53,19:01:53,2454,9,,,,3312.5,0
10547010,19:03:07,19:03:07,2455,10,,,,3755.81,0
10547010,19:04:00,19:04:00,2456,11,,,,3987.9,
10547010,19:04:19,19:04:19,803,12,,,,4150.8,0
10547010,19:04:55,19:04:55,804,13,,,,4463.89,0
10547010,19:05:21,19:05:21,805,14,,,,4653.64,0
10547010,19:05:48,19:05:48,806,15,,,,4844.25,0
10547010,19:06:26,19:06:26,807,16,,,,5177.88,0
10547010,19:06:48,19:06:48,808,17,,,,5327.38,0
10547010,19:07:23,19:07:23,809,18,,,,5556.42,0
10547010,19:07:50,19:07:50,810,19,,,,5711.34,0
10547010,19:08:20,19:08:20,811,20,,,,5991.98,0
10547010,19:08:44,19:08:44,812,21,,,,6177.93,0
10547010,19:09:24,19:09:24,813,22,,,,6589.97,0
10547010,19:09:44,19:09:44,814,23,,,,6687.96,0
10547010,19:10:05,19:10:05,815,24,,,,6873.54,0
10547010,19:10:31,19:10:31,816,25,,,,7025.4,0
10547010,19:11:00,19:11:00,817,26,,,,7231.86,
10547010,19:11:45,19:11:45,145,27,,,,7451.28,0
10547010,19:12:32,19:12:32,146,28,,,,7632.74,0
10547010,19:13:22,19:13:22,147,29,,,,7899.2,0
10547010,19:14:12,19:14:12,148,30,,,,8161.29,0
10547010,19:14:58,19:14:58,149,31,,,,8353.1,0
10547010,19:16:00,19:16:00,150,32,,,,8708.38,0
10547010,19:16:40,19:16:40,151,33,,,,8917.73,0
10547010,19:17:16,19:17:16,152,34,,,,9101.21,0
10547010,19:17:49,19:17:49,9640,35,,,,9319.41,0
10547010,19:18:44,19:18:44,153,36,,,,9498.65,0
10547010,19:19:05,19:19:05,154,37,,,,9654.93,0
10547010,19:21:00,19:21:00,9642,38,,1,,10249.37,
10547080,18:54:00,18:54:00,9491,1,,,1,0,
10547080,18:54:50,18:54:50,8418,2,,,,302.68,0
10547080,18:56:00,18:56:00,795,3,,,,746.94,0
10547080,18:57:19,18:57:19,10750,4,,,,1211.3,0
10547080,18:58:11,18:58:11,1074,5,,,,1570.65,0
10547080,18:58:38,18:58:38,1075,6,,,,1829.35,0
10547080,19:00:10,19:00:10,1076,7,,,,2629.09,0
10547080,19:01:07,19:01:07,2453,8,,,,3097.99,0
10547080,19:01:53,19:01:53,2454,9,,,,3312.5,0
10547080,19:03:07,19:03:07,2455,10,,,,3755.81,0
10547080,19:04:00,19:04:00,2456,11,,,,3987.9,
10547080,19:04:19,19:04:19,803,12,,,,4150.8,0
10547080,19:04:55,19:04:55,804,13,,,,4463.89,0
10547080,19:05:21,19:05:21,805,14,,,,4653.64,0
10547080,19:05:48,19:05:48,806,15,,,,4844.25,0
10547080,19:06:26,19:06:26,807,16,,,,5177.88,0
10547080,19:06:48,19:06:48,808,17,,,,5327.38,0
10547080,19:07:23,19:07:23,809,18,,,,5556.42,0
10547080,19:07:50,19:07:50,810,19,,,,5711.34,0
10547080,19:08:20,19:08:20,811,20,,,,5991.98,0
10547080,19:08:44,19:08:44,812,21,,,,6177.93,0
10547080,19:09:24,19:09:24,813,22,,,,6589.97,0
10547080,19:09:44,19:09:44,814,23,,,,6687.96,0
10547080,19:10:05,19:10:05,815,24,,,,6873.54,0
10547080,19:10:31,19:10:31,816,25,,,,7025.4,0
10547080,19:11:00,19:11:00,817,26,,,,7231.86,
10547080,19:11:45,19:11:45,145,27,,,,7451.28,0
10547080,19:12:32,19:12:32,146,28,,,,7632.74,0
10547080,19:13:22,19:13:22,147,29,,,,7899.2,0
10547080,19:14:12,19:14:12,148,30,,,,8161.29,0
10547080,19:14:58,19:14:58,149,31,,,,8353.1,0
10547080,19:16:00,19:16:00,150,32,,,,8708.38,0
10547080,19:16:40,19:16:40,151,33,,,,8917.73,0
10547080,19:17:16,19:17:16,152,34,,,,9101.21,0
10547080,19:17:49,19:17:49,9640,35,,,,9319.41,0
10547080,19:18:44,19:18:44,153,36,,,,9498.65,0
10547080,19:19:05,19:19:05,154,37,,,,9654.93,0
10547080,19:21:00,19:21:00,9642,38,,1,,10249.37,
10655020,14:04:00,14:04:00,10737,1,,,1,0,
10655020,14:05:56,14:05:56,10147,2,,,,656.42,0
10655020,14:13:00,14:13:00,9491,3,,,,3607.32,
10655020,14:13:38,14:13:38,8418,4,,,,3893.85,0
10655020,14:14:39,14:14:39,795,5,,,,4319.48,0
10655020,14:16:12,14:16:12,10750,6,,,,4783.84,0
10655020,14:17:13,14:17:13,1074,7,,,,5143.19,0
10655020,14:17:44,14:17:44,1075,8,,,,5401.89,0
10655020,14:19:31,14:19:31,1076,9,,,,6201.63,0
10655020,14:20:38,14:20:38,2453,10,,,,6670.53,0
10655020,14:21:32,14:21:32,2454,11,,,,6885.04,0
10655020,14:22:58,14:22:58,2455,12,,,,7328.35,0
10655020,14:24:00,14:24:00,2456,13,,,,7560.44,
10655020,14:24:28,14:24:28,803,14,,,,7723.34,0
10655020,14:25:19,14:25:19,804,15,,,,8036.43,0
10655020,14:25:55,14:25:55,805,16,,,,8226.18,0
10655020,14:26:34,14:26:34,806,17,,,,8416.79,0
10655020,14:27:29,14:27:29,807,18,,,,8750.42,0
10655020,14:28:00,14:28:00,808,19,,,,8899.92,0
10655020,14:28:50,14:28:50,809,20,,,,9128.96,0
10655020,14:29:29,14:29:29,810,21,,,,9283.88,0
10655020,14:30:12,14:30:12,811,22,,,,9564.52,0
10655020,14:30:46,14:30:46,812,23,,,,9750.47,0
10655020,14:31:43,14:31:43,813,24,,,,10162.51,0
10655020,14:32:12,14:32:12,814,25,,,,10260.5,0
10655020,14:32:42,14:32:42,815,26,,,,10446.08,0
10655020,14:33:19,14:33:19,816,27,,,,10597.94,0
10655020,14:34:00,14:34:00,817,28,,,,10804.4,
10655020,14:34:49,14:34:49,145,29,,,,11023.82,0
10655020,14:35:42,14:35:42,146,30,,,,11205.28,0
10655020,14:36:37,14:36:37,147,31,,,,11471.74,0
10655020,14:37:32,14:37:32,148,32,,,,11733.83,0
10655020,14:38:21,14:38:21,149,33,,,,11925.64,0
10655020,14:39:30,14:39:30,150,34,,,,12280.92,0
10655020,14:40:14,14:40:14,151,35,,,,12490.27,0
10655020,14:40:53,14:40:53,152,36,,,,12673.75,0
10655020,14:41:30,14:41:30,9640,37,,,,12891.95,0
10655020,14:42:30,14:42:30,153,38,,,,13071.19,0
10655020,14:42:54,14:42:54,154,39,,,,13227.47,0
10655020,14:45:00,14:45:00,9642,40,,1,,13832.59,
10655030,14:04:00,14:04:00,10737,1,,,1,0,
10655030,14:05:56,14:05:56,10147,2,,,,656.42,0
10655030,14:13:00,14:13:00,9491,3,,,,3607.32,
10655030,14:13:38,14:13:38,8418,4,,,,3893.85,0
10655030,14:14:39,14:14:39,795,5,,,,4319.48,0
10655030,14:16:12,14:16:12,10750,6,,,,4783.84,0
10655030,14:17:13,14:17:13,1074,7,,,,5143.19,0
10655030,14:17:44,14:17:44,1075,8,,,,5401.89,0
10655030,14:19:31,14:19:31,1076,9,,,,6201.63,0
10655030,14:20:38,14:20:38,2453,10,,,,6670.53,0
10655030,14:21:32,14:21:32,2454,11,,,,6885.04,0
10655030,14:22:58,14:22:58,2455,12,,,,7328.35,0
10655030,14:24:00,14:24:00,2456,13,,,,7560.44,
10655030,14:24:28,14:24:28,803,14,,,,7723.34,0
10655030,14:25:19,14:25:19,804,15,,,,8036.43,0
10655030,14:25:55,14:25:55,805,16,,,,8226.18,0
10655030,14:26:34,14:26:34,806,17,,,,8416.79,0
10655030,14:27:29,14:27:29,807,18,,,,8750.42,0
10655030,14:28:00,14:28:00,808,19,,,,8899.92,0
10655030,14:28:50,14:28:50,809,20,,,,9128.96,0
10655030,14:29:29,14:29:29,810,21,,,,9283.88,0
10655030,14:30:12,14:30:12,811,22,,,,9564.52,0
10655030,14:30:46,14:30:46,812,23,,,,9750.47,0
10655030,14:31:43,14:31:43,813,24,,,,10162.51,0
10655030,14:32:12,14:32:12,814,25,,,,10260.5,0
10655030,14:32:42,14:32:42,815,26,,,,10446.08,0
10655030,14:33:19,14:33:19,816,27,,,,10597.94,0
10655030,14:34:00,14:34:00,817,28,,,,10804.4,
10655030,14:34:49,14:34:49,145,29,,,,11023.82,0
10655030,14:35:42,14:35:42,146,30,,,,11205.28,0
10655030,14:36:37,14:36:37,147,31,,,,11471.74,0
10655030,14:37:32,14:37:32,148,32,,,,11733.83,0
10655030,14:38:21,14:38:21,149,33,,,,11925.64,0
10655030,14:39:30,14:39:30,150,34,,,,12280.92,0
10655030,14:40:14,14:40:14,151,35,,,,12490.27,0
10655030,14:40:53,14:40:53,152,36,,,,12673.75,0
10655030,14:41:30,14:41:30,9640,37,,,,12891.95,0
10655030,14:42:30,14:42:30,153,38,,,,13071.19,0
10655030,14:42:54,14:42:54,154,39,,,,13227.47,0
10655030,14:45:00,14:45:00,9642,40,,1,,13832.59,
10655040,14:04:00,14:04:00,10737,1,,,1,0,
10655040,14:05:56,14:05:56,10147,2,,,,656.42,0
10655040,14:13:00,14:13:00,9491,3,,,,3607.32,
10655040,14:13:38,14:13:38,8418,4,,,,3893.85,0
10655040,14:14:39,14:14:39,795,5,,,,4319.48,0
10655040,14:16:12,14:16:12,10750,6,,,,4783.84,0
10655040,14:17:13,14:17:13,1074,7,,,,5143.19,0
10655040,14:17:44,14:17:44,1075,8,,,,5401.89,0
10655040,14:19:31,14:19:31,1076,9,,,,6201.63,0
10655040,14:20:38,14:20:38,2453,10,,,,6670.53,0
10655040,14:21:32,14:21:32,2454,11,,,,6885.04,0
10655040,14:22:58,14:22:58,2455,12,,,,7328.35,0
10655040,14:24:00,14:24:00,2456,13,,,,7560.44,
10655040,14:24:28,14:24:28,803,14,,,,7723.34,0
10655040,14:25:19,14:25:19,804,15,,,,8036.43,0
10655040,14:25:55,14:25:55,805,16,,,,8226.18,0
10655040,14:26:34,14:26:34,806,17,,,,8416.79,0
10655040,14:27:29,14:27:29,807,18,,,,8750.42,0
10655040,14:28:00,14:28:00,808,19,,,,8899.92,0
10655040,14:28:50,14:28:50,809,20,,,,9128.96,0
10655040,14:29:29,14:29:29,810,21,,,,9283.88,0
10655040,14:30:12,14:30:12,811,22,,,,9564.52,0
10655040,14:30:46,14:30:46,812,23,,,,9750.47,0
10655040,14:31:43,14:31:43,813,24,,,,10162.51,0
10655040,14:32:12,14:32:12,814,25,,,,10260.5,0
10655040,14:32:42,14:32:42,815,26,,,,10446.08,0
10655040,14:33:19,14:33:19,816,27,,,,10597.94,0
10655040,14:34:00,14:34:00,817,28,,,,10804.4,
10655040,14:34:49,14:34:49,145,29,,,,11023.82,0
10655040,14:35:42,14:35:42,146,30,,,,11205.28,0
10655040,14:36:37,14:36:37,147,31,,,,11471.74,0
10655040,14:37:32,14:37:32,148,32,,,,11733.83,0
10655040,14:38:21,14:38:21,149,33,,,,11925.64,0
10655040,14:39:30,14:39:30,150,34,,,,12280.92,0
10655040,14:40:14,14:40:14,151,35,,,,12490.27,0
10655040,14:40:53,14:40:53,152,36,,,,12673.75,0
10655040,14:41:30,14:41:30,9640,37,,,,12891.95,0
10655040,14:42:30,14:42:30,153,38,,,,13071.19,0
10655040,14:42:54,14:42:54,154,39,,,,13227.47,0
10655040,14:45:00,14:45:00,9642,40,,1,,13832.59,
10655050,14:04:00,14:04:00,10737,1,,,1,0,
10655050,14:05:56,14:05:56,10147,2,,,,656.42,0
10655050,14:13:00,14:13:00,9491,3,,,,3607.32,
10655050,14:13:38,14:13:38,8418,4,,,,3893.85,0
10655050,14:14:39,14:14:39,795,5,,,,4319.48,0
10655050,14:16:12,14:16:12,10750,6,,,,4783.84,0
10655050,14:17:13,14:17:13,1074,7,,,,5143.19,0
10655050,14:17:44,14:17:44,1075,8,,,,5401.89,0
10655050,14:19:31,14:19:31,1076,9,,,,6201.63,0
10655050,14:20:38,14:20:38,2453,10,,,,6670.53,0
10655050,14:21:32,14:21:32,2454,11,,,,6885.04,0
10655050,14:22:58,14:22:58,2455,12,,,,7328.35,0
10655050,14:24:00,14:24:00,2456,13,,,,7560.44,
10655050,14:24:28,14:24:28,803,14,,,,7723.34,0
10655050,14:25:19,14:25:19,804,15,,,,8036.43,0
10655050,14:25:55,14:25:55,805,16,,,,8226.18,0
10655050,14:26:34,14:26:34,806,17,,,,8416.79,0
10655050,14:27:29,14:27:29,807,18,,,,8750.42,0
10655050,14:28:00,14:28:00,808,19,,,,8899.92,0
10655050,14:28:50,14:28:50,809,20,,,,9128.96,0
10655050,14:29:29,14:29:29,810,21,,,,9283.88,0
10655050,14:30:12,14:30:12,811,22,,,,9564.52,0
10655050,14:30:46,14:30:46,812,23,,,,9750.47,0
10655050,14:31:43,14:31:43,813,24,,,,10162.51,0
10655050,14:32:12,14:32:12,814,25,,,,10260.5,0
10655050,14:32:42,14:32:42,815,26,,,,10446.08,0
10655050,14:33:19,14:33:19,816,27,,,,10597.94,0
10655050,14:34:00,14:34:00,817,28,,,,10804.4,
10655050,14:34:49,14:34:49,145,29,,,,11023.82,0
10655050,14:35:42,14:35:42,146,30,,,,11205.28,0
10655050,14:36:37,14:36:37,147,31,,,,11471.74,0
10655050,14:37:32,14:37:32,148,32,,,,11733.83,0
10655050,14:38:21,14:38:21,149,33,,,,11925.64,0
10655050,14:39:30,14:39:30,150,34,,,,12280.92,0
10655050,14:40:14,14:40:14,151,35,,,,12490.27,0
10655050,14:40:53,14:40:53,152,36,,,,12673.75,0
10655050,14:41:30,14:41:30,9640,37,,,,12891.95,0
10655050,14:42:30,14:42:30,153,38,,,,13071.19,0
10655050,14:42:54,14:42:54,154,39,,,,13227.47,0
10655050,14:45:00,14:45:00,9642,40,,1,,13832.59,
10655060,14:04:00,14:04:00,10737,1,,,1,0,
10655060,14:05:56,14:05:56,10147,2,,,,656.42,0
10655060,14:13:00,14:13:00,9491,3,,,,3607.32,
10655060,14:13:38,14:13:38,8418,4,,,,3893.85,0
10655060,14:14:39,14:14:39,795,5,,,,4319.48,0
10655060,14:16:12,14:16:12,10750,6,,,,4783.84,0
10655060,14:17:13,14:17:13,1074,7,,,,5143.19,0
10655060,14:17:44,14:17:44,1075,8,,,,5401.89,0
10655060,14:19:31,14:19:31,1076,9,,,,6201.63,0
10655060,14:20:38,14:20:38,2453,10,,,,6670.53,0
10655060,14:21:32,14:21:32,2454,11,,,,6885.04,0
10655060,14:22:58,14:22:58,2455,12,,,,7328.35,0
10655060,14:24:00,14:24:00,2456,13,,,,7560.44,
10655060,14:24:28,14:24:28,803,14,,,,7723.34,0
10655060,14:25:19,14:25:19,804,15,,,,8036.43,0
10655060,14:25:55,14:25:55,805,16,,,,8226.18,0
10655060,14:26:34,14:26:34,806,17,,,,8416.79,0
10655060,14:27:29,14:27:29,807,18,,,,8750.42,0
10655060,14:28:00,14:28:00,808,19,,,,8899.92,0
10655060,14:28:50,14:28:50,809,20,,,,9128.96,0
10655060,14:29:29,14:29:29,810,21,,,,9283.88,0
10655060,14:30:12,14:30:12,811,22,,,,9564.52,0
10655060,14:30:46,14:30:46,812,23,,,,9750.47,0
10655060,14:31:43,14:31:43,813,24,,,,10162.51,0
10655060,14:32:12,14:32:12,814,25,,,,10260.5,0
10655060,14:32:42,14:32:42,815,26,,,,10446.08,0
10655060,14:33:19,14:33:19,816,27,,,,10597.94,0
10655060,14:34:00,14:34:00,817,28,,,,10804.4,
10655060,14:34:49,14:34:49,145,29,,,,11023.82,0
10655060,14:35:42,14:35:42,146,30,,,,11205.28,0
10655060,14:36:37,14:36:37,147,31,,,,11471.74,0
10655060,14:37:32,14:37:32,148,32,,,,11733.83,0
10655060,14:38:21,14:38:21,149,33,,,,11925.64,0
10655060,14:39:30,14:39:30,150,34,,,,12280.92,0
10655060,14:40:14,14:40:14,151,35,,,,12490.27,0
10655060,14:40:53,14:40:53,152,36,,,,12673.75,0
10655060,14:41:30,14:41:30,9640,37,,,,12891.95,0
10655060,14:42:30,14:42:30,153,38,,,,13071.19,0
10655060,14:42:54,14:42:54,154,39,,,,13227.47,0
10655060,14:45:00,14:45:00,9642,40,,1,,13832.59,
10870070,09:35:00,09:35:00,9491,1,,,1,0,
10870070,09:35:50,09:35:50,8418,2,,,,302.68,0
10870070,09:37:00,09:37:00,795,3,,,,746.94,0
10870070,09:38:19,09:38:19,10750,4,,,,1211.3,0
10870070,09:39:11,09:39:11,1074,5,,,,1570.65,0
10870070,09:39:38,09:39:38,1075,6,,,,1829.35,0
10870070,09:41:10,09:41:10,1076,7,,,,2629.09,0
10870070,09:42:07,09:42:07,2453,8,,,,3097.99,0
10870070,09:42:53,09:42:53,2454,9,,,,3312.5,0
10870070,09:44:07,09:44:07,2455,10,,,,3755.81,0
10870070,09:45:00,09:45:00,2456,11,,,,3987.9,
10870070,09:45:19,09:45:19,803,12,,,,4150.8,0
10870070,09:45:55,09:45:55,804,13,,,,4463.89,0
10870070,09:46:21,09:46:21,805,14,,,,4653.64,0
10870070,09:46:48,09:46:48,806,15,,,,4844.25,0
10870070,09:47:26,09:47:26,807,16,,,,5177.88,0
10870070,09:47:48,09:47:48,808,17,,,,5327.38,0
10870070,09:48:23,09:48:23,809,18,,,,5556.42,0
10870070,09:48:50,09:48:50,810,19,,,,5711.34,0
10870070,09:49:20,09:49:20,811,20,,,,5991.98,0
10870070,09:49:44,09:49:44,812,21,,,,6177.93,0
10870070,09:50:24,09:50:24,813,22,,,,6589.97,0
10870070,09:50:44,09:50:44,814,23,,,,6687.96,0
10870070,09:51:05,09:51:05,815,24,,,,6873.54,0
10870070,09:51:31,09:51:31,816,25,,,,7025.4,0
10870070,09:52:00,09:52:00,817,26,,,,7231.86,
10870070,09:52:40,09:52:40,145,27,,,,7451.28,0
10870070,09:53:23,09:53:23,146,28,,,,7632.74,0
10870070,09:54:08,09:54:08,147,29,,,,7899.2,0
10870070,09:54:53,09:54:53,148,30,,,,8161.29,0
10870070,09:55:34,09:55:34,149,31,,,,8353.1,0
10870070,09:56:30,09:56:30,150,32,,,,8708.38,0
10870070,09:57:06,09:57:06,151,33,,,,8917.73,0
10870070,09:57:38,09:57:38,152,34,,,,9101.21,0
10870070,09:58:08,09:58:08,9640,35,,,,9319.41,0
10870070,09:58:57,09:58:57,153,36,,,,9498.65,0
10870070,09:59:17,09:59:17,154,37,,,,9654.93,0
10870070,10:01:00,10:01:00,9642,38,,1,,10249.37,
10922090,23:16:00,23:16:00,9491,1,,,1,0,
10922090,23:16:45,23:16:45,8418,2,,,,302.68,0
10922090,23:17:48,23:17:48,795,3,,,,746.94,0
10922090,23:18:59,23:18:59,10750,4,,,,1211.3,0
10922090,23:19:46,23:19:46,1074,5,,,,1570.65,0
10922090,23:20:10,23:20:10,1075,6,,,,1829.35,0
10922090,23:21:33,23:21:33,1076,7,,,,2629.09,0
10922090,23:22:24,23:22:24,2453,8,,,,3097.99,0
10922090,23:23:06,23:23:06,2454,9,,,,3312.5,0
10922090,23:24:12,23:24:12,2455,10,,,,3755.81,0
10922090,23:25:00,23:25:00,2456,11,,,,3987.9,
10922090,23:25:17,23:25:17,803,12,,,,4150.8,0
10922090,23:25:47,23:25:47,804,13,,,,4463.89,0
10922090,23:26:09,23:26:09,805,14,,,,4653.64,0
10922090,23:26:32,23:26:32,806,15,,,,4844.25,0
10922090,23:27:05,23:27:05,807,16,,,,5177.88,0
10922090,23:27:24,23:27:24,808,17,,,,5327.38,0
10922090,23:27:54,23:27:54,809,18,,,,5556.42,0
10922090,23:28:17,23:28:17,810,19,,,,5711.34,0
10922090,23:28:43,23:28:43,811,20,,,,5991.98,0
10922090,23:29:04,23:29:04,812,21,,,,6177.93,0
10922090,23:29:38,23:29:38,813,22,,,,6589.97,0
10922090,23:29:55,23:29:55,814,23,,,,6687.96,0
10922090,23:30:13,23:30:13,815,24,,,,6873.54,0
10922090,23:30:35,23:30:35,816,25,,,,7025.4,0
10922090,23:31:00,23:31:00,817,26,,,,7231.86,
10922090,23:31:27,23:31:27,145,27,,,,7451.28,0
10922090,23:31:55,23:31:55,146,28,,,,7632.74,0
10922090,23:32:25,23:32:25,147,29,,,,7899.2,0
10922090,23:32:55,23:32:55,148,30,,,,8161.29,0
10922090,23:33:22,23:33:22,149,31,,,,8353.1,0
10922090,23:34:00,23:34:00,150,32,,,,8708.38,0
10922090,23:34:24,23:34:24,151,33,,,,8917.73,0
10922090,23:34:45,23:34:45,152,34,,,,9101.21,0
10922090,23:35:05,23:35:05,9640,35,,,,9319.41,0
10922090,23:35:38,23:35:38,153,36,,,,9498.65,0
10922090,23:35:51,23:35:51,154,37,,,,9654.93,0
10922090,23:37:00,23:37:00,9642,38,,1,,10249.37,
11196070,15:05:00,15:05:00,9491,1,,,1,0,
11196070,15:05:55,15:05:55,8418,2,,,,302.68,0
11196070,15:07:12,15:07:12,795,3,,,,746.94,0
11196070,15:08:39,15:08:39,10750,4,,,,1211.3,0
11196070,15:09:36,15:09:36,1074,5,,,,1570.65,0
11196070,15:10:06,15:10:06,1075,6,,,,1829.35,0
11196070,15:11:47,15:11:47,1076,7,,,,2629.09,0
11196070,15:12:50,15:12:50,2453,8,,,,3097.99,0
11196070,15:13:40,15:13:40,2454,9,,,,3312.5,0
11196070,15:15:02,15:15:02,2455,10,,,,3755.81,0
11196070,15:16:00,15:16:00,2456,11,,,,3987.9,
11196070,15:16:22,15:16:22,803,12,,,,4150.8,0
11196070,15:17:03,15:17:03,804,13,,,,4463.89,0
11196070,15:17:32,15:17:32,805,14,,,,4653.64,0
11196070,15:18:03,15:18:03,806,15,,,,4844.25,0
11196070,15:18:47,15:18:47,807,16,,,,5177.88,0
11196070,15:19:12,15:19:12,808,17,,,,5327.38,0
11196070,15:19:52,15:19:52,809,18,,,,5556.42,0
11196070,15:20:23,15:20:23,810,19,,,,5711.34,0
11196070,15:20:57,15:20:57,811,20,,,,5991.98,0
11196070,15:21:25,15:21:25,812,21,,,,6177.93,0
11196070,15:22:10,15:22:10,813,22,,,,6589.97,0
11196070,15:22:33,15:22:33,814,23,,,,6687.96,0
11196070,15:22:58,15:22:58,815,24,,,,6873.54,0
11196070,15:23:27,15:23:27,816,25,,,,7025.4,0
11196070,15:24:00,15:24:00,817,26,,,,7231.86,
11196070,15:24:45,15:24:45,145,27,,,,7451.28,0
11196070,15:25:32,15:25:32,146,28,,,,7632.74,0
11196070,15:26:22,15:26:22,147,29,,,,7899.2,0
11196070,15:27:12,15:27:12,148,30,,,,8161.29,0
11196070,15:27:58,15:27:58,149,31,,,,8353.1,0
11196070,15:29:00,15:29:00,150,32,,,,8708.38,0
11196070,15:29:40,15:29:40,151,33,,,,8917.73,0
11196070,15:30:16,15:30:16,152,34,,,,9101.21,0
11196070,15:30:49,15:30:49,9640,35,,,,9319.41,0
11196070,15:31:44,15:31:44,153,36,,,,9498.65,0
11196070,15:32:05,15:32:05,154,37,,,,9654.93,0
11196070,15:34:00,15:34:00,9642,38,,1,,10249.37,
11240010,17:24:00,17:24:00,9491,1,,,1,0,
11240010,17:24:55,17:24:55,8418,2,,,,302.68,0
11240010,17:26:12,17:26:12,795,3,,,,746.94,0
11240010,17:27:39,17:27:39,10750,4,,,,1211.3,0
11240010,17:28:36,17:28:36,1074,5,,,,1570.65,0
11240010,17:29:06,17:29:06,1075,6,,,,1829.35,0
11240010,17:30:47,17:30:47,1076,7,,,,2629.09,0
11240010,17:31:50,17:31:50,2453,8,,,,3097.99,0
11240010,17:32:40,17:32:40,2454,9,,,,3312.5,0
11240010,17:34:02,17:34:02,2455,10,,,,3755.81,0
11240010,17:35:00,17:35:00,2456,11,,,,3987.9,
11240010,17:35:22,17:35:22,803,12,,,,4150.8,0
11240010,17:36:03,17:36:03,804,13,,,,4463.89,0
11240010,17:36:32,17:36:32,805,14,,,,4653.64,0
11240010,17:37:03,17:37:03,806,15,,,,4844.25,0
11240010,17:37:47,17:37:47,807,16,,,,5177.88,0
11240010,17:38:12,17:38:12,808,17,,,,5327.38,0
11240010,17:38:52,17:38:52,809,18,,,,5556.42,0
11240010,17:39:23,17:39:23,810,19,,,,5711.34,0
11240010,17:39:57,17:39:57,811,20,,,,5991.98,0
11240010,17:40:25,17:40:25,812,21,,,,6177.93,0
11240010,17:41:10,17:41:10,813,22,,,,6589.97,0
11240010,17:41:33,17:41:33,814,23,,,,6687.96,0
11240010,17:41:58,17:41:58,815,24,,,,6873.54,0
11240010,17:42:27,17:42:27,816,25,,,,7025.4,0
11240010,17:43:00,17:43:00,817,26,,,,7231.86,
11240010,17:43:45,17:43:45,145,27,,,,7451.28,0
11240010,17:44:32,17:44:32,146,28,,,,7632.74,0
11240010,17:45:22,17:45:22,147,29,,,,7899.2,0
11240010,17:46:12,17:46:12,148,30,,,,8161.29,0
11240010,17:46:58,17:46:58,149,31,,,,8353.1,0
11240010,17:48:00,17:48:00,150,32,,,,8708.38,0
11240010,17:48:40,17:48:40,151,33,,,,8917.73,0
11240010,17:49:16,17:49:16,152,34,,,,9101.21,0
11240010,17:49:49,17:49:49,9640,35,,,,9319.41,0
11240010,17:50:44,17:50:44,153,36,,,,9498.65,0
11240010,17:51:05,17:51:05,154,37,,,,9654.93,0
11240010,17:53:00,17:53:00,9642,38,,1,,10249.37,
11240080,17:24:00,17:24:00,9491,1,,,1,0,
11240080,17:24:55,17:24:55,8418,2,,,,302.68,0
11240080,17:26:12,17:26:12,795,3,,,,746.94,0
11240080,17:27:39,17:27:39,10750,4,,,,1211.3,0
11240080,17:28:36,17:28:36,1074,5,,,,1570.65,0
11240080,17:29:06,17:29:06,1075,6,,,,1829.35,0
11240080,17:30:47,17:30:47,1076,7,,,,2629.09,0
11240080,17:31:50,17:31:50,2453,8,,,,3097.99,0
11240080,17:32:40,17:32:40,2454,9,,,,3312.5,0
11240080,17:34:02,17:34:02,2455,10,,,,3755.81,0
11240080,17:35:00,17:35:00,2456,11,,,,3987.9,
11240080,17:35:22,17:35:22,803,12,,,,4150.8,0
11240080,17:36:03,17:36:03,804,13,,,,4463.89,0
11240080,17:36:32,17:36:32,805,14,,,,4653.64,0
11240080,17:37:03,17:37:03,806,15,,,,4844.25,0
11240080,17:37:47,17:37:47,807,16,,,,5177.88,0
11240080,17:38:12,17:38:12,808,17,,,,5327.38,0
11240080,17:38:52,17:38:52,809,18,,,,5556.42,0
11240080,17:39:23,17:39:23,810,19,,,,5711.34,0
11240080,17:39:57,17:39:57,811,20,,,,5991.98,0
11240080,17:40:25,17:40:25,812,21,,,,6177.93,0
11240080,17:41:10,17:41:10,813,22,,,,6589.97,0
11240080,17:41:33,17:41:33,814,23,,,,6687.96,0
11240080,17:41:58,17:41:58,815,24,,,,6873.54,0
11240080,17:42:27,17:42:27,816,25,,,,7025.4,0
11240080,17:43:00,17:43:00,817,26,,,,7231.86,
11240080,17:43:45,17:43:45,145,27,,,,7451.28,0
11240080,17:44:32,17:44:32,146,28,,,,7632.74,0
11240080,17:45:22,17:45:22,147,29,,,,7899.2,0
11240080,17:46:12,17:46:12,148,30,,,,8161.29,0
11240080,17:46:58,17:46:58,149,31,,,,8353.1,0
11240080,17:48:00,17:48:00,150,32,,,,8708.38,0
11240080,17:48:40,17:48:40,151,33,,,,8917.73,0
11240080,17:49:16,17:49:16,152,34,,,,9101.21,0
11240080,17:49:49,17:49:49,9640,35,,,,9319.41,0
11240080,17:50:44,17:50:44,153,36,,,,9498.65,0
11240080,17:51:05,17:51:05,154,37,,,,9654.93,0
11240080,17:53:00,17:53:00,9642,38,,1,,10249.37,
11310070,05:35:00,05:35:00,9491,1,,,1,0,
11310070,05:35:45,05:35:45,8418,2,,,,302.68,0
11310070,05:36:48,05:36:48,795,3,,,,746.94,0
11310070,05:37:59,05:37:59,10750,4,,,,1211.3,0
11310070,05:38:46,05:38:46,1074,5,,,,1570.65,0
11310070,05:39:10,05:39:10,1075,6,,,,1829.35,0
11310070,05:40:33,05:40:33,1076,7,,,,2629.09,0
11310070,05:41:24,05:41:24,2453,8,,,,3097.99,0
11310070,05:42:06,05:42:06,2454,9,,,,3312.5,0
11310070,05:43:12,05:43:12,2455,10,,,,3755.81,0
11310070,05:44:00,05:44:00,2456,11,,,,3987.9,
11310070,05:44:17,05:44:17,803,12,,,,4150.8,0
11310070,05:44:47,05:44:47,804,13,,,,4463.89,0
11310070,05:45:09,05:45:09,805,14,,,,4653.64,0
11310070,05:45:32,05:45:32,806,15,,,,4844.25,0
11310070,05:46:05,05:46:05,807,16,,,,5177.88,0
11310070,05:46:24,05:46:24,808,17,,,,5327.38,0
11310070,05:46:54,05:46:54,809,18,,,,5556.42,0
11310070,05:47:17,05:47:17,810,19,,,,5711.34,0
11310070,05:47:43,05:47:43,811,20,,,,5991.98,0
11310070,05:48:04,05:48:04,812,21,,,,6177.93,0
11310070,05:48:38,05:48:38,813,22,,,,6589.97,0
11310070,05:48:55,05:48:55,814,23,,,,6687.96,0
11310070,05:49:13,05:49:13,815,24,,,,6873.54,0
11310070,05:49:35,05:49:35,816,25,,,,7025.4,0
11310070,05:50:00,05:50:00,817,26,,,,7231.86,
11310070,05:50:36,05:50:36,145,27,,,,7451.28,0
11310070,05:51:14,05:51:14,146,28,,,,7632.74,0
11310070,05:51:54,05:51:54,147,29,,,,7899.2,0
11310070,05:52:34,05:52:34,148,30,,,,8161.29,0
11310070,05:53:10,05:53:10,149,31,,,,8353.1,0
11310070,05:54:00,05:54:00,150,32,,,,8708.38,0
11310070,05:54:32,05:54:32,151,33,,,,8917.73,0
11310070,05:55:00,05:55:00,152,34,,,,9101.21,0
11310070,05:55:27,05:55:27,9640,35,,,,9319.41,0
11310070,05:56:11,05:56:11,153,36,,,,9498.65,0
11310070,05:56:28,05:56:28,154,37,,,,9654.93,0
11310070,05:58:00,05:58:00,9642,38,,1,,10249.37,
11762010,09:54:00,09:54:00,9491,1,,,1,0,
11762010,09:54:50,09:54:50,8418,2,,,,302.68,0
11762010,09:56:00,09:56:00,795,3,,,,746.94,0
11762010,09:57:19,09:57:19,10750,4,,,,1211.3,0
11762010,09:58:11,09:58:11,1074,5,,,,1570.65,0
11762010,09:58:38,09:58:38,1075,6,,,,1829.35,0
11762010,10:00:10,10:00:10,1076,7,,,,2629.09,0
11762010,10:01:07,10:01:07,2453,8,,,,3097.99,0
11762010,10:01:53,10:01:53,2454,9,,,,3312.5,0
11762010,10:03:07,10:03:07,2455,10,,,,3755.81,0
11762010,10:04:00,10:04:00,2456,11,,,,3987.9,
11762010,10:04:19,10:04:19,803,12,,,,4150.8,0
11762010,10:04:55,10:04:55,804,13,,,,4463.89,0
11762010,10:05:21,10:05:21,805,14,,,,4653.64,0
11762010,10:05:48,10:05:48,806,15,,,,4844.25,0
11762010,10:06:26,10:06:26,807,16,,,,5177.88,0
11762010,10:06:48,10:06:48,808,17,,,,5327.38,0
11762010,10:07:23,10:07:23,809,18,,,,5556.42,0
11762010,10:07:50,10:07:50,810,19,,,,5711.34,0
11762010,10:08:20,10:08:20,811,20,,,,5991.98,0
11762010,10:08:44,10:08:44,812,21,,,,6177.93,0
11762010,10:09:24,10:09:24,813,22,,,,6589.97,0
11762010,10:09:44,10:09:44,814,23,,,,6687.96,0
11762010,10:10:05,10:10:05,815,24,,,,6873.54,0
11762010,10:10:31,10:10:31,816,25,,,,7025.4,0
11762010,10:11:00,10:11:00,817,26,,,,7231.86,
11762010,10:11:40,10:11:40,145,27,,,,7451.28,0
11762010,10:12:23,10:12:23,146,28,,,,7632.74,0
11762010,10:13:08,10:13:08,147,29,,,,7899.2,0
11762010,10:13:53,10:13:53,148,30,,,,8161.29,0
11762010,10:14:34,10:14:34,149,31,,,,8353.1,0
11762010,10:15:30,10:15:30,150,32,,,,8708.38,0
11762010,10:16:06,10:16:06,151,33,,,,8917.73,0
11762010,10:16:38,10:16:38,152,34,,,,9101.21,0
11762010,10:17:08,10:17:08,9640,35,,,,9319.41,0
11762010,10:17:57,10:17:57,153,36,,,,9498.65,0
11762010,10:18:17,10:18:17,154,37,,,,9654.93,0
11762010,10:20:00,10:20:00,9642,38,,1,,10249.37,
11762080,09:54:00,09:54:00,9491,1,,,1,0,
11762080,09:54:50,09:54:50,8418,2,,,,302.68,0
11762080,09:56:00,09:56:00,795,3,,,,746.94,0
11762080,09:57:19,09:57:19,10750,4,,,,1211.3,0
11762080,09:58:11,09:58:11,1074,5,,,,1570.65,0
11762080,09:58:38,09:58:38,1075,6,,,,1829.35,0
11762080,10:00:10,10:00:10,1076,7,,,,2629.09,0
11762080,10:01:07,10:01:07,2453,8,,,,3097.99,0
11762080,10:01:53,10:01:53,2454,9,,,,3312.5,0
11762080,10:03:07,10:03:07,2455,10,,,,3755.81,0
11762080,10:04:00,10:04:00,2456,11,,,,3987.9,
11762080,10:04:19,10:04:19,803,12,,,,4150.8,0
11762080,10:04:55,10:04:55,804,13,,,,4463.89,0
11762080,10:05:21,10:05:21,805,14,,,,4653.64,0
11762080,10:05:48,10:05:48,806,15,,,,4844.25,0
11762080,10:06:26,10:06:26,807,16,,,,5177.88,0
11762080,10:06:48,10:06:48,808,17,,,,5327.38,0
11762080,10:07:23,10:07:23,809,18,,,,5556.42,0
11762080,10:07:50,10:07:50,810,19,,,,5711.34,0
11762080,10:08:20,10:08:20,811,20,,,,5991.98,0
11762080,10:08:44,10:08:44,812,21,,,,6177.93,0
11762080,10:09:24,10:09:24,813,22,,,,6589.97,0
11762080,10:09:44,10:09:44,814,23,,,,6687.96,0
11762080,10:10:05,10:10:05,815,24,,,,6873.54,0
11762080,10:10:31,10:10:31,816,25,,,,7025.4,0
11762080,10:11:00,10:11:00,817,26,,,,7231.86,
11762080,10:11:40,10:11:40,145,27,,,,7451.28,0
11762080,10:12:23,10:12:23,146,28,,,,7632.74,0
11762080,10:13:08,10:13:08,147,29,,,,7899.2,0
11762080,10:13:53,10:13:53,148,30,,,,8161.29,0
11762080,10:14:34,10:14:34,149,31,,,,8353.1,0
11762080,10:15:30,10:15:30,150,32,,,,8708.38,0
11762080,10:16:06,10:16:06,151,33,,,,8917.73,0
11762080,10:16:38,10:16:38,152,34,,,,9101.21,0
11762080,10:17:08,10:17:08,9640,35,,,,9319.41,0
11762080,10:17:57,10:17:57,153,36,,,,9498.65,0
11762080,10:18:17,10:18:17,154,37,,,,9654.93,0
11762080,10:20:00,10:20:00,9642,38,,1,,10249.37,
11901010,10:24:00,10:24:00,9491,1,,,1,0,
11901010,10:24:50,10:24:50,8418,2,,,,302.68,0
11901010,10:26:00,10:26:00,795,3,,,,746.94,0
11901010,10:27:19,10:27:19,10750,4,,,,1211.3,0
11901010,10:28:11,10:28:11,1074,5,,,,1570.65,0
11901010,10:28:38,10:28:38,1075,6,,,,1829.35,0
11901010,10:30:10,10:30:10,1076,7,,,,2629.09,0
11901010,10:31:07,10:31:07,2453,8,,,,3097.99,0
11901010,10:31:53,10:31:53,2454,9,,,,3312.5,0
11901010,10:33:07,10:33:07,2455,10,,,,3755.81,0
11901010,10:34:00,10:34:00,2456,11,,,,3987.9,
11901010,10:34:19,10:34:19,803,12,,,,4150.8,0
11901010,10:34:55,10:34:55,804,13,,,,4463.89,0
11901010,10:35:21,10:35:21,805,14,,,,4653.64,0
11901010,10:35:48,10:35:48,806,15,,,,4844.25,0
11901010,10:36:26,10:36:26,807,16,,,,5177.88,0
11901010,10:36:48,10:36:48,808,17,,,,5327.38,0
11901010,10:37:23,10:37:23,809,18,,,,5556.42,0
11901010,10:37:50,10:37:50,810,19,,,,5711.34,0
11901010,10:38:20,10:38:20,811,20,,,,5991.98,0
11901010,10:38:44,10:38:44,812,21,,,,6177.93,0
11901010,10:39:24,10:39:24,813,22,,,,6589.97,0
11901010,10:39:44,10:39:44,814,23,,,,6687.96,0
11901010,10:40:05,10:40:05,815,24,,,,6873.54,0
11901010,10:40:31,10:40:31,816,25,,,,7025.4,0
11901010,10:41:00,10:41:00,817,26,,,,7231.86,
11901010,10:41:40,10:41:40,145,27,,,,7451.28,0
11901010,10:42:23,10:42:23,146,28,,,,7632.74,0
11901010,10:43:08,10:43:08,147,29,,,,7899.2,0
11901010,10:43:53,10:43:53,148,30,,,,8161.29,0
11901010,10:44:34,10:44:34,149,31,,,,8353.1,0
11901010,10:45:30,10:45:30,150,32,,,,8708.38,0
11901010,10:46:06,10:46:06,151,33,,,,8917.73,0
11901010,10:46:38,10:46:38,152,34,,,,9101.21,0
11901010,10:47:08,10:47:08,9640,35,,,,9319.41,0
11901010,10:47:57,10:47:57,153,36,,,,9498.65,0
11901010,10:48:17,10:48:17,154,37,,,,9654.93,0
11901010,10:50:00,10:50:00,9642,38,,1,,10249.37,
11901080,10:24:00,10:24:00,9491,1,,,1,0,
11901080,10:24:50,10:24:50,8418,2,,,,302.68,0
11901080,10:26:00,10:26:00,795,3,,,,746.94,0
11901080,10:27:19,10:27:19,10750,4,,,,1211.3,0
11901080,10:28:11,10:28:11,1074,5,,,,1570.65,0
11901080,10:28:38,10:28:38,1075,6,,,,1829.35,0
11901080,10:30:10,10:30:10,1076,7,,,,2629.09,0
11901080,10:31:07,10:31:07,2453,8,,,,3097.99,0
11901080,10:31:53,10:31:53,2454,9,,,,3312.5,0
11901080,10:33:07,10:33:07,2455,10,,,,3755.81,0
11901080,10:34:00,10:34:00,2456,11,,,,3987.9,
11901080,10:34:19,10:34:19,803,12,,,,4150.8,0
11901080,10:34:55,10:34:55,804,13,,,,4463.89,0
11901080,10:35:21,10:35:21,805,14,,,,4653.64,0
11901080,10:35:48,10:35:48,806,15,,,,4844.25,0
11901080,10:36:26,10:36:26,807,16,,,,5177.88,0
11901080,10:36:48,10:36:48,808,17,,,,5327.38,0
11901080,10:37:23,10:37:23,809,18,,,,5556.42,0
11901080,10:37:50,10:37:50,810,19,,,,5711.34,0
11901080,10:38:20,10:38:20,811,20,,,,5991.98,0
11901080,10:38:44,10:38:44,812,21,,,,6177.93,0
11901080,10:39:24,10:39:24,813,22,,,,6589.97,0
11901080,10:39:44,10:39:44,814,23,,,,6687.96,0
11901080,10:40:05,10:40:05,815,24,,,,6873.54,0
11901080,10:40:31,10:40:31,816,25,,,,7025.4,0
11901080,10:41:00,10:41:00,817,26,,,,7231.86,
11901080,10:41:40,10:41:40,145,27,,,,7451.28,0
11901080,10:42:23,10:42:23,146,28,,,,7632.74,0
11901080,10:43:08,10:43:08,147,29,,,,7899.2,0
11901080,10:43:53,10:43:53,148,30,,,,8161.29,0
11901080,10:44:34,10:44:34,149,31,,,,8353.1,0
11901080,10:45:30,10:45:30,150,32,,,,8708.38,0
11901080,10:46:06,10:46:06,151,33,,,,8917.73,0
11901080,10:46:38,10:46:38,152,34,,,,9101.21,0
11901080,10:47:08,10:47:08,9640,35,,,,9319.41,0
11901080,10:47:57,10:47:57,153,36,,,,9498.65,0
11901080,10:48:17,10:48:17,154,37,,,,9654.93,0
11901080,10:50:00,10:50:00,9642,38,,1,,10249.37,
120020,07:35:00,07:35:00,10737,1,,,1,0,
120020,07:36:30,07:36:30,10147,2,,,,656.42,0
120020,07:42:00,07:42:00,9491,3,,,,3607.32,
120020,07:42:35,07:42:35,8418,4,,,,3893.85,0
120020,07:43:30,07:43:30,795,5,,,,4319.48,0
120020,07:44:54,07:44:54,10750,6,,,,4783.84,0
120020,07:45:50,07:45:50,1074,7,,,,5143.19,0
120020,07:46:18,07:46:18,1075,8,,,,5401.89,0
120020,07:47:56,07:47:56,1076,9,,,,6201.63,0
120020,07:48:56,07:48:56,2453,10,,,,6670.53,0
120020,07:49:45,07:49:45,2454,11,,,,6885.04,0
120020,07:51:04,07:51:04,2455,12,,,,7328.35,0
120020,07:52:00,07:52:00,2456,13,,,,7560.44,
120020,07:52:25,07:52:25,803,14,,,,7723.34,0
120020,07:53:11,07:53:11,804,15,,,,8036.43,0
120020,07:53:44,07:53:44,805,16,,,,8226.18,0
120020,07:54:19,07:54:19,806,17,,,,8416.79,0
120020,07:55:08,07:55:08,807,18,,,,8750.42,0
120020,07:55:36,07:55:36,808,19,,,,8899.92,0
120020,07:56:21,07:56:21,809,20,,,,9128.96,0
120020,07:56:56,07:56:56,810,21,,,,9283.88,0
120020,07:57:34,07:57:34,811,22,,,,9564.52,0
120020,07:58:06,07:58:06,812,23,,,,9750.47,0
120020,07:58:57,07:58:57,813,24,,,,10162.51,0
120020,07:59:22,07:59:22,814,25,,,,10260.5,0
120020,07:59:50,07:59:50,815,26,,,,10446.08,0
120020,08:00:23,08:00:23,816,27,,,,10597.94,0
120020,08:01:00,08:01:00,817,28,,,,10804.4,
120020,08:01:45,08:01:45,145,29,,,,11023.82,0
120020,08:02:32,08:02:32,146,30,,,,11205.28,0
120020,08:03:22,08:03:22,147,31,,,,11471.74,0
120020,08:04:12,08:04:12,148,32,,,,11733.83,0
120020,08:04:58,08:04:58,149,33,,,,11925.64,0
120020,08:06:00,08:06:00,150,34,,,,12280.92,0
120020,08:06:40,08:06:40,151,35,,,,12490.27,0
120020,08:07:16,08:07:16,152,36,,,,12673.75,0
120020,08:07:49,08:07:49,9640,37,,,,12891.95,0
120020,08:08:44,08:08:44,153,38,,,,13071.19,0
120020,08:09:05,08:09:05,154,39,,,,13227.47,0
120020,08:11:00,08:11:00,9642,40,,1,,13832.59,
120030,07:35:00,07:35:00,10737,1,,,1,0,
120030,07:36:30,07:36:30,10147,2,,,,656.42,0
120030,07:42:00,07:42:00,9491,3,,,,3607.32,
120030,07:42:35,07:42:35,8418,4,,,,3893.85,0
120030,07:43:30,07:43:30,795,5,,,,4319.48,0
120030,07:44:54,07:44:54,10750,6,,,,4783.84,0
120030,07:45:50,07:45:50,1074,7,,,,5143.19,0
120030,07:46:18,07:46:18,1075,8,,,,5401.89,0
120030,07:47:56,07:47:56,1076,9,,,,6201.63,0
120030,07:48:56,07:48:56,2453,10,,,,6670.53,0
120030,07:49:45,07:49:45,2454,11,,,,6885.04,0
120030,07:51:04,07:51:04,2455,12,,,,7328.35,0
120030,07:52:00,07:52:00,2456,13,,,,7560.44,
120030,07:52:25,07:52:25,803,14,,,,7723.34,0
120030,07:53:11,07:53:11,804,15,,,,8036.43,0
120030,07:53:44,07:53:44,805,16,,,,8226.18,0
120030,07:54:19,07:54:19,806,17,,,,8416.79,0
120030,07:55:08,07:55:08,807,18,,,,8750.42,0
120030,07:55:36,07:55:36,808,19,,,,8899.92,0
120030,07:56:21,07:56:21,809,20,,,,9128.96,0
120030,07:56:56,07:56:56,810,21,,,,9283.88,0
120030,07:57:34,07:57:34,811,22,,,,9564.52,0
120030,07:58:06,07:58:06,812,23,,,,9750.47,0
120030,07:58:57,07:58:57,813,24,,,,10162.51,0
120030,07:59:22,07:59:22,814,25,,,,10260.5,0
120030,07:59:50,07:59:50,815,26,,,,10446.08,0
120030,08:00:23,08:00:23,816,27,,,,10597.94,0
120030,08:01:00,08:01:00,817,28,,,,10804.4,
120030,08:01:45,08:01:45,145,29,,,,11023.82,0
120030,08:02:32,08:02:32,146,30,,,,11205.28,0
120030,08:03:22,08:03:22,147,31,,,,11471.74,0
120030,08:04:12,08:04:12,148,32,,,,11733.83,0
120030,08:04:58,08:04:58,149,33,,,,11925.64,0
120030,08:06:00,08:06:00,150,34,,,,12280.92,0
120030,08:06:40,08:06:40,151,35,,,,12490.27,0
120030,08:07:16,08:07:16,152,36,,,,12673.75,0
120030,08:07:49,08:07:49,9640,37,,,,12891.95,0
120030,08:08:44,08:08:44,153,38,,,,13071.19,0
120030,08:09:05,08:09:05,154,39,,,,13227.47,0
120030,08:11:00,08:11:00,9642,40,,1,,13832.59,
120040,07:35:00,07:35:00,10737,1,,,1,0,
120040,07:36:30,07:36:30,10147,2,,,,656.42,0
120040,07:42:00,07:42:00,9491,3,,,,3607.32,
120040,07:42:35,07:42:35,8418,4,,,,3893.85,0
120040,07:43:30,07:43:30,795,5,,,,4319.48,0
120040,07:44:54,07:44:54,10750,6,,,,4783.84,0
120040,07:45:50,07:45:50,1074,7,,,,5143.19,0
120040,07:46:18,07:46:18,1075,8,,,,5401.89,0
120040,07:47:56,07:47:56,1076,9,,,,6201.63,0
120040,07:48:56,07:48:56,2453,10,,,,6670.53,0
120040,07:49:45,07:49:45,2454,11,,,,6885.04,0
120040,07:51:04,07:51:04,2455,12,,,,7328.35,0
120040,07:52:00,07:52:00,2456,13,,,,7560.44,
120040,07:52:25,07:52:25,803,14,,,,7723.34,0
120040,07:53:11,07:53:11,804,15,,,,8036.43,0
120040,07:53:44,07:53:44,805,16,,,,8226.18,0
120040,07:54:19,07:54:19,806,17,,,,8416.79,0
120040,07:55:08,07:55:08,807,18,,,,8750.42,0
120040,07:55:36,07:55:36,808,19,,,,8899.92,0
120040,07:56:21,07:56:21,809,20,,,,9128.96,0
120040,07:56:56,07:56:56,810,21,,,,9283.88,0
120040,07:57:34,07:57:34,811,22,,,,9564.52,0
120040,07:58:06,07:58:06,812,23,,,,9750.47,0
120040,07:58:57,07:58:57,813,24,,,,10162.51,0
120040,07:59:22,07:59:22,814,25,,,,10260.5,0
120040,07:59:50,07:59:50,815,26,,,,10446.08,0
120040,08:00:23,08:00:23,816,27,,,,10597.94,0
120040,08:01:00,08:01:00,817,28,,,,10804.4,
120040,08:01:45,08:01:45,145,29,,,,11023.82,0
120040,08:02:32,08:02:32,146,30,,,,11205.28,0
120040,08:03:22,08:03:22,147,31,,,,11471.74,0
120040,08:04:12,08:04:12,148,32,,,,11733.83,0
120040,08:04:58,08:04:58,149,33,,,,11925.64,0
120040,08:06:00,08:06:00,150,34,,,,12280.92,0
120040,08:06:40,08:06:40,151,35,,,,12490.27,0
120040,08:07:16,08:07:16,152,36,,,,12673.75,0
120040,08:07:49,08:07:49,9640,37,,,,12891.95,0
120040,08:08:44,08:08:44,153,38,,,,13071.19,0
120040,08:09:05,08:09:05,154,39,,,,13227.47,0
120040,08:11:00,08:11:00,9642,40,,1,,13832.59,
120050,07:35:00,07:35:00,10737,1,,,1,0,
120050,07:36:30,07:36:30,10147,2,,,,656.42,0
120050,07:42:00,07:42:00,9491,3,,,,3607.32,
120050,07:42:35,07:42:35,8418,4,,,,3893.85,0
120050,07:43:30,07:43:30,795,5,,,,4319.48,0
120050,07:44:54,07:44:54,10750,6,,,,4783.84,0
120050,07:45:50,07:45:50,1074,7,,,,5143.19,0
120050,07:46:18,07:46:18,1075,8,,,,5401.89,0
120050,07:47:56,07:47:56,1076,9,,,,6201.63,0
120050,07:48:56,07:48:56,2453,10,,,,6670.53,0
120050,07:49:45,07:49:45,2454,11,,,,6885.04,0
120050,07:51:04,07:51:04,2455,12,,,,7328.35,0
120050,07:52:00,07:52:00,2456,13,,,,7560.44,
120050,07:52:25,07:52:25,803,14,,,,7723.34,0
120050,07:53:11,07:53:11,804,15,,,,8036.43,0
120050,07:53:44,07:53:44,805,16,,,,8226.18,0
120050,07:54:19,07:54:19,806,17,,,,8416.79,0
120050,07:55:08,07:55:08,807,18,,,,8750.42,0
120050,07:55:36,07:55:36,808,19,,,,8899.92,0
120050,07:56:21,07:56:21,809,20,,,,9128.96,0
120050,07:56:56,07:56:56,810,21,,,,9283.88,0
120050,07:57:34,07:57:34,811,22,,,,9564.52,0
120050,07:58:06,07:58:06,812,23,,,,9750.47,0
120050,07:58:57,07:58:57,813,24,,,,10162.51,0
120050,07:59:22,07:59:22,814,25,,,,10260.5,0
120050,07:59:50,07:59:50,815,26,,,,10446.08,0
120050,08:00:23,08:00:23,816,27,,,,10597.94,0
120050,08:01:00,08:01:00,817,28,,,,10804.4,
120050,08:01:45,08:01:45,145,29,,,,11023.82,0
120050,08:02:32,08:02:32,146,30,,,,11205.28,0
120050,08:03:22,08:03:22,147,31,,,,11471.74,0
120050,08:04:12,08:04:12,148,32,,,,11733.83,0
120050,08:04:58,08:04:58,149,33,,,,11925.64,0
120050,08:06:00,08:06:00,150,34,,,,12280.92,0
120050,08:06:40,08:06:40,151,35,,,,12490.27,0
120050,08:07:16,08:07:16,152,36,,,,12673.75,0
120050,08:07:49,08:07:49,9640,37,,,,12891.95,0
120050,08:08:44,08:08:44,153,38,,,,13071.19,0
120050,08:09:05,08:09:05,154,39,,,,13227.47,0
120050,08:11:00,08:11:00,9642,40,,1,,13832.59,
120060,07:35:00,07:35:00,10737,1,,,1,0,
120060,07:36:30,07:36:30,10147,2,,,,656.42,0
120060,07:42:00,07:42:00,9491,3,,,,3607.32,
120060,07:42:35,07:42:35,8418,4,,,,3893.85,0
120060,07:43:30,07:43:30,795,5,,,,4319.48,0
120060,07:44:54,07:44:54,10750,6,,,,4783.84,0
120060,07:45:50,07:45:50,1074,7,,,,5143.19,0
120060,07:46:18,07:46:18,1075,8,,,,5401.89,0
120060,07:47:56,07:47:56,1076,9,,,,6201.63,0
120060,07:48:56,07:48:56,2453,10,,,,6670.53,0
120060,07:49:45,07:49:45,2454,11,,,,6885.04,0
120060,07:51:04,07:51:04,2455,12,,,,7328.35,0
120060,07:52:00,07:52:00,2456,13,,,,7560.44,
120060,07:52:25,07:52:25,803,14,,,,7723.34,0
120060,07:53:11,07:53:11,804,15,,,,8036.43,0
120060,07:53:44,07:53:44,805,16,,,,8226.18,0
120060,07:54:19,07:54:19,806,17,,,,8416.79,0
120060,07:55:08,07:55:08,807,18,,,,8750.42,0
120060,07:55:36,07:55:36,808,19,,,,8899.92,0
120060,07:56:21,07:56:21,809,20,,,,9128.96,0
120060,07:56:56,07:56:56,810,21,,,,9283.88,0
120060,07:57:34,07:57:34,811,22,,,,9564.52,0
120060,07:58:06,07:58:06,812,23,,,,9750.47,0
120060,07:58:57,07:58:57,813,24,,,,10162.51,0
120060,07:59:22,07:59:22,814,25,,,,10260.5,0
120060,07:59:50,07:59:50,815,26,,,,10446.08,0
120060,08:00:23,08:00:23,816,27,,,,10597.94,0
120060,08:01:00,08:01:00,817,28,,,,10804.4,
120060,08:01:45,08:01:45,145,29,,,,11023.82,0
120060,08:02:32,08:02:32,146,30,,,,11205.28,0
120060,08:03:22,08:03:22,147,31,,,,11471.74,0
120060,08:04:12,08:04:12,148,32,,,,11733.83,0
120060,08:04:58,08:04:58,149,33,,,,11925.64,0
120060,08:06:00,08:06:00,150,34,,,,12280.92,0
120060,08:06:40,08:06:40,151,35,,,,12490.27,0
120060,08:07:16,08:07:16,152,36,,,,12673.75,0
120060,08:07:49,08:07:49,9640,37,,,,12891.95,0
120060,08:08:44,08:08:44,153,38,,,,13071.19,0
120060,08:09:05,08:09:05,154,39,,,,13227.47,0
120060,08:11:00,08:11:00,9642,40,,1,,13832.59,
121090,06:23:00,06:23:00,9491,1,,,1,0,
121090,06:23:50,06:23:50,8418,2,,,,302.68,0
121090,06:25:00,06:25:00,795,3,,,,746.94,0
121090,06:26:19,06:26:19,10750,4,,,,1211.3,0
121090,06:27:11,06:27:11,1074,5,,,,1570.65,0
121090,06:27:38,06:27:38,1075,6,,,,1829.35,0
121090,06:29:10,06:29:10,1076,7,,,,2629.09,0
121090,06:30:07,06:30:07,2453,8,,,,3097.99,0
121090,06:30:53,06:30:53,2454,9,,,,3312.5,0
121090,06:32:07,06:32:07,2455,10,,,,3755.81,0
121090,06:33:00,06:33:00,2456,11,,,,3987.9,
121090,06:33:25,06:33:25,803,12,,,,4150.8,0
121090,06:34:11,06:34:11,804,13,,,,4463.89,0
121090,06:34:44,06:34:44,805,14,,,,4653.64,0
121090,06:35:19,06:35:19,806,15,,,,4844.25,0
121090,06:36:08,06:36:08,807,16,,,,5177.88,0
121090,06:36:36,06:36:36,808,17,,,,5327.38,0
121090,06:37:21,06:37:21,809,18,,,,5556.42,0
121090,06:37:56,06:37:56,810,19,,,,5711.34,0
121090,06:38:34,06:38:34,811,20,,,,5991.98,0
121090,06:39:06,06:39:06,812,21,,,,6177.93,0
121090,06:39:57,06:39:57,813,22,,,,6589.97,0
121090,06:40:22,06:40:22,814,23,,,,6687.96,0
121090,06:40:50,06:40:50,815,24,,,,6873.54,0
121090,06:41:23,06:41:23,816,25,,,,7025.4,0
121090,06:42:00,06:42:00,817,26,,,,7231.86,
121090,06:42:45,06:42:45,145,27,,,,7451.28,0
121090,06:43:32,06:43:32,146,28,,,,7632.74,0
121090,06:44:22,06:44:22,147,29,,,,7899.2,0
121090,06:45:12,06:45:12,148,30,,,,8161.29,0
121090,06:45:58,06:45:58,149,31,,,,8353.1,0
121090,06:47:00,06:47:00,150,32,,,,8708.38,0
121090,06:47:40,06:47:40,151,33,,,,8917.73,0
121090,06:48:16,06:48:16,152,34,,,,9101.21,0
121090,06:48:49,06:48:49,9640,35,,,,9319.41,0
121090,06:49:44,06:49:44,153,36,,,,9498.65,0
121090,06:50:05,06:50:05,154,37,,,,9654.93,0
121090,06:52:00,06:52:00,9642,38,,1,,10249.37,
12399070,23:57:00,23:57:00,9491,1,,,1,0,
12399070,23:57:50,23:57:50,8418,2,,,,302.68,0
12399070,23:59:00,23:59:00,795,3,,,,746.94,0
12399070,24:00:19,24:00:19,10750,4,,,,1211.3,0
12399070,24:01:11,24:01:11,1074,5,,,,1570.65,0
12399070,24:01:38,24:01:38,1075,6,,,,1829.35,0
12399070,24:03:10,24:03:10,1076,7,,,,2629.09,0
12399070,24:04:07,24:04:07,2453,8,,,,3097.99,0
12399070,24:04:53,24:04:53,2454,9,,,,3312.5,0
12399070,24:06:07,24:06:07,2455,10,,,,3755.81,0
12399070,24:07:00,24:07:00,2456,11,,,,3987.9,
12399070,24:07:19,24:07:19,803,12,,,,4150.8,0
12399070,24:07:55,24:07:55,804,13,,,,4463.89,0
12399070,24:08:21,24:08:21,805,14,,,,4653.64,0
12399070,24:08:48,24:08:48,806,15,,,,4844.25,0
12399070,24:09:26,24:09:26,807,16,,,,5177.88,0
12399070,24:09:48,24:09:48,808,17,,,,5327.38,0
12399070,24:10:23,24:10:23,809,18,,,,5556.42,0
12399070,24:10:50,24:10:50,810,19,,,,5711.34,0
12399070,24:11:20,24:11:20,811,20,,,,5991.98,0
12399070,24:11:44,24:11:44,812,21,,,,6177.93,0
12399070,24:12:24,24:12:24,813,22,,,,6589.97,0
12399070,24:12:44,24:12:44,814,23,,,,6687.96,0
12399070,24:13:05,24:13:05,815,24,,,,6873.54,0
12399070,24:13:31,24:13:31,816,25,,,,7025.4,0
12399070,24:14:00,24:14:00,817,26,,,,7231.86,
12399070,24:14:40,24:14:40,145,27,,,,7451.28,0
12399070,24:15:23,24:15:23,146,28,,,,7632.74,0
12399070,24:16:08,24:16:08,147,29,,,,7899.2,0
12399070,24:16:53,24:16:53,148,30,,,,8161.29,0
12399070,24:17:34,24:17:34,149,31,,,,8353.1,0
12399070,24:18:30,24:18:30,150,32,,,,8708.38,0
12399070,24:19:06,24:19:06,151,33,,,,8917.73,0
12399070,24:19:38,24:19:38,152,34,,,,9101.21,0
12399070,24:20:08,24:20:08,9640,35,,,,9319.41,0
12399070,24:20:57,24:20:57,153,36,,,,9498.65,0
12399070,24:21:17,24:21:17,154,37,,,,9654.93,0
12399070,24:23:00,24:23:00,9642,38,,1,,10249.37,
125090,06:07:00,06:07:00,9491,1,,,1,0,
125090,06:07:50,06:07:50,8418,2,,,,302.68,0
125090,06:09:00,06:09:00,795,3,,,,746.94,0
125090,06:10:19,06:10:19,10750,4,,,,1211.3,0
125090,06:11:11,06:11:11,1074,5,,,,1570.65,0
125090,06:11:38,06:11:38,1075,6,,,,1829.35,0
125090,06:13:10,06:13:10,1076,7,,,,2629.09,0
125090,06:14:07,06:14:07,2453,8,,,,3097.99,0
125090,06:14:53,06:14:53,2454,9,,,,3312.5,0
125090,06:16:07,06:16:07,2455,10,,,,3755.81,0
125090,06:17:00,06:17:00,2456,11,,,,3987.9,
125090,06:17:25,06:17:25,803,12,,,,4150.8,0
125090,06:18:11,06:18:11,804,13,,,,4463.89,0
125090,06:18:44,06:18:44,805,14,,,,4653.64,0
125090,06:19:19,06:19:19,806,15,,,,4844.25,0
125090,06:20:08,06:20:08,807,16,,,,5177.88,0
125090,06:20:36,06:20:36,808,17,,,,5327.38,0
125090,06:21:21,06:21:21,809,18,,,,5556.42,0
125090,06:21:56,06:21:56,810,19,,,,5711.34,0
125090,06:22:34,06:22:34,811,20,,,,5991.98,0
125090,06:23:06,06:23:06,812,21,,,,6177.93,0
125090,06:23:57,06:23:57,813,22,,,,6589.97,0
125090,06:24:22,06:24:22,814,23,,,,6687.96,0
125090,06:24:50,06:24:50,815,24,,,,6873.54,0
125090,06:25:23,06:25:23,816,25,,,,7025.4,0
125090,06:26:00,06:26:00,817,26,,,,7231.86,
125090,06:26:45,06:26:45,145,27,,,,7451.28,0
125090,06:27:32,06:27:32,146,28,,,,7632.74,0
125090,06:28:22,06:28:22,147,29,,,,7899.2,0
125090,06:29:12,06:29:12,148,30,,,,8161.29,0
125090,06:29:58,06:29:58,149,31,,,,8353.1,0
125090,06:31:00,06:31:00,150,32,,,,8708.38,0
125090,06:31:40,06:31:40,151,33,,,,8917.73,0
125090,06:32:16,06:32:16,152,34,,,,9101.21,0
125090,06:32:49,06:32:49,9640,35,,,,9319.41,0
125090,06:33:44,06:33:44,153,36,,,,9498.65,0
125090,06:34:05,06:34:05,154,37,,,,9654.93,0
125090,06:36:00,06:36:00,9642,38,,1,,10249.37,
12533070,11:35:00,11:35:00,9491,1,,,1,0,
12533070,11:35:55,11:35:55,8418,2,,,,302.68,0
12533070,11:37:12,11:37:12,795,3,,,,746.94,0
12533070,11:38:39,11:38:39,10750,4,,,,1211.3,0
12533070,11:39:36,11:39:36,1074,5,,,,1570.65,0
12533070,11:40:06,11:40:06,1075,6,,,,1829.35,0
12533070,11:41:47,11:41:47,1076,7,,,,2629.09,0
12533070,11:42:50,11:42:50,2453,8,,,,3097.99,0
12533070,11:43:40,11:43:40,2454,9,,,,3312.5,0
12533070,11:45:02,11:45:02,2455,10,,,,3755.81,0
12533070,11:46:00,11:46:00,2456,11,,,,3987.9,
12533070,11:46:19,11:46:19,803,12,,,,4150.8,0
12533070,11:46:55,11:46:55,804,13,,,,4463.89,0
12533070,11:47:21,11:47:21,805,14,,,,4653.64,0
12533070,11:47:48,11:47:48,806,15,,,,4844.25,0
12533070,11:48:26,11:48:26,807,16,,,,5177.88,0
12533070,11:48:48,11:48:48,808,17,,,,5327.38,0
12533070,11:49:23,11:49:23,809,18,,,,5556.42,0
12533070,11:49:50,11:49:50,810,19,,,,5711.34,0
12533070,11:50:20,11:50:20,811,20,,,,5991.98,0
12533070,11:50:44,11:50:44,812,21,,,,6177.93,0
12533070,11:51:24,11:51:24,813,22,,,,6589.97,0
12533070,11:51:44,11:51:44,814,23,,,,6687.96,0
12533070,11:52:05,11:52:05,815,24,,,,6873.54,0
12533070,11:52:31,11:52:31,816,25,,,,7025.4,0
12533070,11:53:00,11:53:00,817,26,,,,7231.86,
12533070,11:53:45,11:53:45,145,27,,,,7451.28,0
12533070,11:54:32,11:54:32,146,28,,,,7632.74,0
12533070,11:55:22,11:55:22,147,29,,,,7899.2,0
12533070,11:56:12,11:56:12,148,30,,,,8161.29,0
12533070,11:56:58,11:56:58,149,31,,,,8353.1,0
12533070,11:58:00,11:58:00,150,32,,,,8708.38,0
12533070,11:58:40,11:58:40,151,33,,,,8917.73,0
12533070,11:59:16,11:59:16,152,34,,,,9101.21,0
12533070,11:59:49,11:59:49,9640,35,,,,9319.41,0
12533070,12:00:44,12:00:44,153,36,,,,9498.65,0
12533070,12:01:05,12:01:05,154,37,,,,9654.93,0
12533070,12:03:00,12:03:00,9642,38,,1,,10249.37,
12672090,21:01:00,21:01:00,10737,1,,,1,0,
12672090,21:02:30,21:02:30,10147,2,,,,656.42,0
12672090,21:08:00,21:08:00,9491,3,,,,3607.32,
12672090,21:08:35,21:08:35,8418,4,,,,3893.85,0
12672090,21:09:30,21:09:30,795,5,,,,4319.48,0
12672090,21:10:54,21:10:54,10750,6,,,,4783.84,0
12672090,21:11:50,21:11:50,1074,7,,,,5143.19,0
12672090,21:12:18,21:12:18,1075,8,,,,5401.89,0
12672090,21:13:56,21:13:56,1076,9,,,,6201.63,0
12672090,21:14:56,21:14:56,2453,10,,,,6670.53,0
12672090,21:15:45,21:15:45,2454,11,,,,6885.04,0
12672090,21:17:04,21:17:04,2455,12,,,,7328.35,0
12672090,21:18:00,21:18:00,2456,13,,,,7560.44,
12672090,21:18:22,21:18:22,803,14,,,,7723.34,0
12672090,21:19:03,21:19:03,804,15,,,,8036.43,0
12672090,21:19:32,21:19:32,805,16,,,,8226.18,0
12672090,21:20:03,21:20:03,806,17,,,,8416.79,0
12672090,21:20:47,21:20:47,807,18,,,,8750.42,0
12672090,21:21:12,21:21:12,808,19,,,,8899.92,0
12672090,21:21:52,21:21:52,809,20,,,,9128.96,0
12672090,21:22:23,21:22:23,810,21,,,,9283.88,0
12672090,21:22:57,21:22:57,811,22,,,,9564.52,0
12672090,21:23:25,21:23:25,812,23,,,,9750.47,0
12672090,21:24:10,21:24:10,813,24,,,,10162.51,0
12672090,21:24:33,21:24:33,814,25,,,,10260.5,0
12672090,21:24:58,21:24:58,815,26,,,,10446.08,0
12672090,21:25:27,21:25:27,816,27,,,,10597.94,0
12672090,21:26:00,21:26:00,817,28,,,,10804.4,
12672090,21:26:40,21:26:40,145,29,,,,11023.82,0
12672090,21:27:23,21:27:23,146,30,,,,11205.28,0
12672090,21:28:08,21:28:08,147,31,,,,11471.74,0
12672090,21:28:53,21:28:53,148,32,,,,11733.83,0
12672090,21:29:34,21:29:34,149,33,,,,11925.64,0
12672090,21:30:30,21:30:30,150,34,,,,12280.92,0
12672090,21:31:06,21:31:06,151,35,,,,12490.27,0
12672090,21:31:38,21:31:38,152,36,,,,12673.75,0
12672090,21:32:08,21:32:08,9640,37,,,,12891.95,0
12672090,21:32:57,21:32:57,153,38,,,,13071.19,0
12672090,21:33:17,21:33:17,154,39,,,,13227.47,0
12672090,21:35:00,21:35:00,9642,40,,1,,13832.59,
12845090,20:31:00,20:31:00,10737,1,,,1,0,
12845090,20:32:30,20:32:30,10147,2,,,,656.42,0
12845090,20:38:00,20:38:00,9491,3,,,,3607.32,
12845090,20:38:35,20:38:35,8418,4,,,,3893.85,0
12845090,20:39:30,20:39:30,795,5,,,,4319.48,0
12845090,20:40:54,20:40:54,10750,6,,,,4783.84,0
12845090,20:41:50,20:41:50,1074,7,,,,5143.19,0
12845090,20:42:18,20:42:18,1075,8,,,,5401.89,0
12845090,20:43:56,20:43:56,1076,9,,,,6201.63,0
12845090,20:44:56,20:44:56,2453,10,,,,6670.53,0
12845090,20:45:45,20:45:45,2454,11,,,,6885.04,0
12845090,20:47:04,20:47:04,2455,12,,,,7328.35,0
12845090,20:48:00,20:48:00,2456,13,,,,7560.44,
12845090,20:48:22,20:48:22,803,14,,,,7723.34,0
12845090,20:49:03,20:49:03,804,15,,,,8036.43,0
12845090,20:49:32,20:49:32,805,16,,,,8226.18,0
12845090,20:50:03,20:50:03,806,17,,,,8416.79,0
12845090,20:50:47,20:50:47,807,18,,,,8750.42,0
12845090,20:51:12,20:51:12,808,19,,,,8899.92,0
12845090,20:51:52,20:51:52,809,20,,,,9128.96,0
12845090,20:52:23,20:52:23,810,21,,,,9283.88,0
12845090,20:52:57,20:52:57,811,22,,,,9564.52,0
12845090,20:53:25,20:53:25,812,23,,,,9750.47,0
12845090,20:54:10,20:54:10,813,24,,,,10162.51,0
12845090,20:54:33,20:54:33,814,25,,,,10260.5,0
12845090,20:54:58,20:54:58,815,26,,,,10446.08,0
12845090,20:55:27,20:55:27,816,27,,,,10597.94,0
12845090,20:56:00,20:56:00,817,28,,,,10804.4,
12845090,20:56:40,20:56:40,145,29,,,,11023.82,0
12845090,20:57:23,20:57:23,146,30,,,,11205.28,0
12845090,20:58:08,20:58:08,147,31,,,,11471.74,0
12845090,20:58:53,20:58:53,148,32,,,,11733.83,0
12845090,20:59:34,20:59:34,149,33,,,,11925.64,0
12845090,21:00:30,21:00:30,150,34,,,,12280.92,0
12845090,21:01:06,21:01:06,151,35,,,,12490.27,0
12845090,21:01:38,21:01:38,152,36,,,,12673.75,0
12845090,21:02:08,21:02:08,9640,37,,,,12891.95,0
12845090,21:02:57,21:02:57,153,38,,,,13071.19,0
12845090,21:03:17,21:03:17,154,39,,,,13227.47,0
12845090,21:05:00,21:05:00,9642,40,,1,,13832.59,
12865090,08:02:00,08:02:00,9491,1,,,1,0,
12865090,08:02:50,08:02:50,8418,2,,,,302.68,0
12865090,08:04:00,08:04:00,795,3,,,,746.94,0
12865090,08:05:19,08:05:19,10750,4,,,,1211.3,0
12865090,08:06:11,08:06:11,1074,5,,,,1570.65,0
12865090,08:06:38,08:06:38,1075,6,,,,1829.35,0
12865090,08:08:10,08:08:10,1076,7,,,,2629.09,0
12865090,08:09:07,08:09:07,2453,8,,,,3097.99,0
12865090,08:09:53,08:09:53,2454,9,,,,3312.5,0
12865090,08:11:07,08:11:07,2455,10,,,,3755.81,0
12865090,08:12:00,08:12:00,2456,11,,,,3987.9,
12865090,08:12:25,08:12:25,803,12,,,,4150.8,0
12865090,08:13:11,08:13:11,804,13,,,,4463.89,0
12865090,08:13:44,08:13:44,805,14,,,,4653.64,0
12865090,08:14:19,08:14:19,806,15,,,,4844.25,0
12865090,08:15:08,08:15:08,807,16,,,,5177.88,0
12865090,08:15:36,08:15:36,808,17,,,,5327.38,0
12865090,08:16:21,08:16:21,809,18,,,,5556.42,0
12865090,08:16:56,08:16:56,810,19,,,,5711.34,0
12865090,08:17:34,08:17:34,811,20,,,,5991.98,0
12865090,08:18:06,08:18:06,812,21,,,,6177.93,0
12865090,08:18:57,08:18:57,813,22,,,,6589.97,0
12865090,08:19:22,08:19:22,814,23,,,,6687.96,0
12865090,08:19:50,08:19:50,815,24,,,,6873.54,0
12865090,08:20:23,08:20:23,816,25,,,,7025.4,0
12865090,08:21:00,08:21:00,817,26,,,,7231.86,
12865090,08:21:45,08:21:45,145,27,,,,7451.28,0
12865090,08:22:32,08:22:32,146,28,,,,7632.74,0
12865090,08:23:22,08:23:22,147,29,,,,7899.2,0
12865090,08:24:12,08:24:12,148,30,,,,8161.29,0
12865090,08:24:58,08:24:58,149,31,,,,8353.1,0
12865090,08:26:00,08:26:00,150,32,,,,8708.38,0
12865090,08:26:40,08:26:40,151,33,,,,8917.73,0
12865090,08:27:16,08:27:16,152,34,,,,9101.21,0
12865090,08:27:49,08:27:49,9640,35,,,,9319.41,0
12865090,08:28:44,08:28:44,153,36,,,,9498.65,0
12865090,08:29:05,08:29:05,154,37,,,,9654.93,0
12865090,08:31:00,08:31:00,9642,38,,1,,10249.37,
12888010,20:54:00,20:54:00,9491,1,,,1,0,
12888010,20:54:50,20:54:50,8418,2,,,,302.68,0
12888010,20:56:00,20:56:00,795,3,,,,746.94,0
12888010,20:57:19,20:57:19,10750,4,,,,1211.3,0
12888010,20:58:11,20:58:11,1074,5,,,,1570.65,0
12888010,20:58:38,20:58:38,1075,6,,,,1829.35,0
12888010,21:00:10,21:00:10,1076,7,,,,2629.09,0
12888010,21:01:07,21:01:07,2453,8,,,,3097.99,0
12888010,21:01:53,21:01:53,2454,9,,,,3312.5,0
12888010,21:03:07,21:03:07,2455,10,,,,3755.81,0
12888010,21:04:00,21:04:00,2456,11,,,,3987.9,
12888010,21:04:19,21:04:19,803,12,,,,4150.8,0
12888010,21:04:55,21:04:55,804,13,,,,4463.89,0
12888010,21:05:21,21:05:21,805,14,,,,4653.64,0
12888010,21:05:48,21:05:48,806,15,,,,4844.25,0
12888010,21:06:26,21:06:26,807,16,,,,5177.88,0
12888010,21:06:48,21:06:48,808,17,,,,5327.38,0
12888010,21:07:23,21:07:23,809,18,,,,5556.42,0
12888010,21:07:50,21:07:50,810,19,,,,5711.34,0
12888010,21:08:20,21:08:20,811,20,,,,5991.98,0
12888010,21:08:44,21:08:44,812,21,,,,6177.93,0
12888010,21:09:24,21:09:24,813,22,,,,6589.97,0
12888010,21:09:44,21:09:44,814,23,,,,6687.96,0
12888010,21:10:05,21:10:05,815,24,,,,6873.54,0
12888010,21:10:31,21:10:31,816,25,,,,7025.4,0
12888010,21:11:00,21:11:00,817,26,,,,7231.86,
12888010,21:11:40,21:11:40,145,27,,,,7451.28,0
12888010,21:12:23,21:12:23,146,28,,,,7632.74,0
12888010,21:13:08,21:13:08,147,29,,,,7899.2,0
12888010,21:13:53,21:13:53,148,30,,,,8161.29,0
12888010,21:14:34,21:14:34,149,31,,,,8353.1,0
12888010,21:15:30,21:15:30,150,32,,,,8708.38,0
12888010,21:16:06,21:16:06,151,33,,,,8917.73,0
12888010,21:16:38,21:16:38,152,34,,,,9101.21,0
12888010,21:17:08,21:17:08,9640,35,,,,9319.41,0
12888010,21:17:57,21:17:57,153,36,,,,9498.65,0
12888010,21:18:17,21:18:17,154,37,,,,9654.93,0
12888010,21:20:00,21:20:00,9642,38,,1,,10249.37,
12888080,20:54:00,20:54:00,9491,1,,,1,0,
12888080,20:54:50,20:54:50,8418,2,,,,302.68,0
12888080,20:56:00,20:56:00,795,3,,,,746.94,0
12888080,20:57:19,20:57:19,10750,4,,,,1211.3,0
12888080,20:58:11,20:58:11,1074,5,,,,1570.65,0
12888080,20:58:38,20:58:38,1075,6,,,,1829.35,0
12888080,21:00:10,21:00:10,1076,7,,,,2629.09,0
12888080,21:01:07,21:01:07,2453,8,,,,3097.99,0
12888080,21:01:53,21:01:53,2454,9,,,,3312.5,0
12888080,21:03:07,21:03:07,2455,10,,,,3755.81,0
12888080,21:04:00,21:04:00,2456,11,,,,3987.9,
12888080,21:04:19,21:04:19,803,12,,,,4150.8,0
12888080,21:04:55,21:04:55,804,13,,,,4463.89,0
12888080,21:05:21,21:05:21,805,14,,,,4653.64,0
12888080,21:05:48,21:05:48,806,15,,,,4844.25,0
12888080,21:06:26,21:06:26,807,16,,,,5177.88,0
12888080,21:06:48,21:06:48,808,17,,,,5327.38,0
12888080,21:07:23,21:07:23,809,18,,,,5556.42,0
12888080,21:07:50,21:07:50,810,19,,,,5711.34,0
12888080,21:08:20,21:08:20,811,20,,,,5991.98,0
12888080,21:08:44,21:08:44,812,21,,,,6177.93,0
12888080,21:09:24,21:09:24,813,22,,,,6589.97,0
12888080,21:09:44,21:09:44,814,23,,,,6687.96,0
12888080,21:10:05,21:10:05,815,24,,,,6873.54,0
12888080,21:10:31,21:10:31,816,25,,,,7025.4,0
12888080,21:11:00,21:11:00,817,26,,,,7231.86,
12888080,21:11:40,21:11:40,145,27,,,,7451.28,0
12888080,21:12:23,21:12:23,146,28,,,,7632.74,0
12888080,21:13:08,21:13:08,147,29,,,,7899.2,0
12888080,21:13:53,21:13:53,148,30,,,,8161.29,0
12888080,21:14:34,21:14:34,149,31,,,,8353.1,0
12888080,21:15:30,21:15:30,150,32,,,,8708.38,0
12888080,21:16:06,21:16:06,151,33,,,,8917.73,0
12888080,21:16:38,21:16:38,152,34,,,,9101.21,0
12888080,21:17:08,21:17:08,9640,35,,,,9319.41,0
12888080,21:17:57,21:17:57,153,36,,,,9498.65,0
12888080,21:18:17,21:18:17,154,37,,,,9654.93,0
12888080,21:20:00,21:20:00,9642,38,,1,,10249.37,
13028090,12:58:00,12:58:00,9491,1,,,1,0,
13028090,12:58:50,12:58:50,8418,2,,,,302.68,0
13028090,13:00:00,13:00:00,795,3,,,,746.94,0
13028090,13:01:19,13:01:19,10750,4,,,,1211.3,0
13028090,13:02:11,13:02:11,1074,5,,,,1570.65,0
13028090,13:02:38,13:02:38,1075,6,,,,1829.35,0
13028090,13:04:10,13:04:10,1076,7,,,,2629.09,0
13028090,13:05:07,13:05:07,2453,8,,,,3097.99,0
13028090,13:05:53,13:05:53,2454,9,,,,3312.5,0
13028090,13:07:07,13:07:07,2455,10,,,,3755.81,0
13028090,13:08:00,13:08:00,2456,11,,,,3987.9,
13028090,13:08:22,13:08:22,803,12,,,,4150.8,0
13028090,13:09:03,13:09:03,804,13,,,,4463.89,0
13028090,13:09:32,13:09:32,805,14,,,,4653.64,0
13028090,13:10:03,13:10:03,806,15,,,,4844.25,0
13028090,13:10:47,13:10:47,807,16,,,,5177.88,0
13028090,13:11:12,13:11:12,808,17,,,,5327.38,0
13028090,13:11:52,13:11:52,809,18,,,,5556.42,0
13028090,13:12:23,13:12:23,810,19,,,,5711.34,0
13028090,13:12:57,13:12:57,811,20,,,,5991.98,0
13028090,13:13:25,13:13:25,812,21,,,,6177.93,0
13028090,13:14:10,13:14:10,813,22,,,,6589.97,0
13028090,13:14:33,13:14:33,814,23,,,,6687.96,0
13028090,13:14:58,13:14:58,815,24,,,,6873.54,0
13028090,13:15:27,13:15:27,816,25,,,,7025.4,0
13028090,13:16:00,13:16:00,817,26,,,,7231.86,
13028090,13:16:40,13:16:40,145,27,,,,7451.28,0
13028090,13:17:23,13:17:23,146,28,,,,7632.74,0
13028090,13:18:08,13:18:08,147,29,,,,7899.2,0
13028090,13:18:53,13:18:53,148,30,,,,8161.29,0
13028090,13:19:34,13:19:34,149,31,,,,8353.1,0
13028090,13:20:30,13:20:30,150,32,,,,8708.38,0
13028090,13:21:06,13:21:06,151,33,,,,8917.73,0
13028090,13:21:38,13:21:38,152,34,,,,9101.21,0
13028090,13:22:08,13:22:08,9640,35,,,,9319.41,0
13028090,13:22:57,13:22:57,153,36,,,,9498.65,0
13028090,13:23:17,13:23:17,154,37,,,,9654.93,0
13028090,13:25:00,13:25:00,9642,38,,1,,10249.37,
13032010,12:24:00,12:24:00,9491,1,,,1,0,
13032010,12:24:55,12:24:55,8418,2,,,,302.68,0
13032010,12:26:12,12:26:12,795,3,,,,746.94,0
13032010,12:27:39,12:27:39,10750,4,,,,1211.3,0
13032010,12:28:36,12:28:36,1074,5,,,,1570.65,0
13032010,12:29:06,12:29:06,1075,6,,,,1829.35,0
13032010,12:30:47,12:30:47,1076,7,,,,2629.09,0
13032010,12:31:50,12:31:50,2453,8,,,,3097.99,0
13032010,12:32:40,12:32:40,2454,9,,,,3312.5,0
13032010,12:34:02,12:34:02,2455,10,,,,3755.81,0
13032010,12:35:00,12:35:00,2456,11,,,,3987.9,
13032010,12:35:19,12:35:19,803,12,,,,4150.8,0
13032010,12:35:55,12:35:55,804,13,,,,4463.89,0
13032010,12:36:21,12:36:21,805,14,,,,4653.64,0
13032010,12:36:48,12:36:48,806,15,,,,4844.25,0
13032010,12:37:26,12:37:26,807,16,,,,5177.88,0
13032010,12:37:48,12:37:48,808,17,,,,5327.38,0
13032010,12:38:23,12:38:23,809,18,,,,5556.42,0
13032010,12:38:50,12:38:50,810,19,,,,5711.34,0
13032010,12:39:20,12:39:20,811,20,,,,5991.98,0
13032010,12:39:44,12:39:44,812,21,,,,6177.93,0
13032010,12:40:24,12:40:24,813,22,,,,6589.97,0
13032010,12:40:44,12:40:44,814,23,,,,6687.96,0
13032010,12:41:05,12:41:05,815,24,,,,6873.54,0
13032010,12:41:31,12:41:31,816,25,,,,7025.4,0
13032010,12:42:00,12:42:00,817,26,,,,7231.86,
13032010,12:42:45,12:42:45,145,27,,,,7451.28,0
13032010,12:43:32,12:43:32,146,28,,,,7632.74,0
13032010,12:44:22,12:44:22,147,29,,,,7899.2,0
13032010,12:45:12,12:45:12,148,30,,,,8161.29,0
13032010,12:45:58,12:45:58,149,31,,,,8353.1,0
13032010,12:47:00,12:47:00,150,32,,,,8708.38,0
13032010,12:47:40,12:47:40,151,33,,,,8917.73,0
13032010,12:48:16,12:48:16,152,34,,,,9101.21,0
13032010,12:48:49,12:48:49,9640,35,,,,9319.41,0
13032010,12:49:44,12:49:44,153,36,,,,9498.65,0
13032010,12:50:05,12:50:05,154,37,,,,9654.93,0
13032010,12:52:00,12:52:00,9642,38,,1,,10249.37,
13032080,12:24:00,12:24:00,9491,1,,,1,0,
13032080,12:24:55,12:24:55,8418,2,,,,302.68,0
13032080,12:26:12,12:26:12,795,3,,,,746.94,0
13032080,12:27:39,12:27:39,10750,4,,,,1211.3,0
13032080,12:28:36,12:28:36,1074,5,,,,1570.65,0
13032080,12:29:06,12:29:06,1075,6,,,,1829.35,0
13032080,12:30:47,12:30:47,1076,7,,,,2629.09,0
13032080,12:31:50,12:31:50,2453,8,,,,3097.99,0
13032080,12:32:40,12:32:40,2454,9,,,,3312.5,0
13032080,12:34:02,12:34:02,2455,10,,,,3755.81,0
13032080,12:35:00,12:35:00,2456,11,,,,3987.9,
13032080,12:35:19,12:35:19,803,12,,,,4150.8,0
13032080,12:35:55,12:35:55,804,13,,,,4463.89,0
13032080,12:36:21,12:36:21,805,14,,,,4653.64,0
13032080,12:36:48,12:36:48,806,15,,,,4844.25,0
13032080,12:37:26,12:37:26,807,16,,,,5177.88,0
13032080,12:37:48,12:37:48,808,17,,,,5327.38,0
13032080,12:38:23,12:38:23,809,18,,,,5556.42,0
13032080,12:38:50,12:38:50,810,19,,,,5711.34,0
13032080,12:39:20,12:39:20,811,20,,,,5991.98,0
13032080,12:39:44,12:39:44,812,21,,,,6177.93,0
13032080,12:40:24,12:40:24,813,22,,,,6589.97,0
13032080,12:40:44,12:40:44,814,23,,,,6687.96,0
13032080,12:41:05,12:41:05,815,24,,,,6873.54,0
13032080,12:41:31,12:41:31,816,25,,,,7025.4,0
13032080,12:42:00,12:42:00,817,26,,,,7231.86,
13032080,12:42:45,12:42:45,145,27,,,,7451.28,0
13032080,12:43:32,12:43:32,146,28,,,,7632.74,0
13032080,12:44:22,12:44:22,147,29,,,,7899.2,0
13032080,12:45:12,12:45:12,148,30,,,,8161.29,0
13032080,12:45:58,12:45:58,149,31,,,,8353.1,0
13032080,12:47:00,12:47:00,150,32,,,,8708.38,0
13032080,12:47:40,12:47:40,151,33,,,,8917.73,0
13032080,12:48:16,12:48:16,152,34,,,,9101.21,0
13032080,12:48:49,12:48:49,9640,35,,,,9319.41,0
13032080,12:49:44,12:49:44,153,36,,,,9498.65,0
13032080,12:50:05,12:50:05,154,37,,,,9654.93,0
13032080,12:52:00,12:52:00,9642,38,,1,,10249.37,
13061010,23:24:00,23:24:00,9491,1,,,1,0,
13061010,23:24:50,23:24:50,8418,2,,,,302.68,0
13061010,23:26:00,23:26:00,795,3,,,,746.94,0
13061010,23:27:19,23:27:19,10750,4,,,,1211.3,0
13061010,23:28:11,23:28:11,1074,5,,,,1570.65,0
13061010,23:28:38,23:28:38,1075,6,,,,1829.35,0
13061010,23:30:10,23:30:10,1076,7,,,,2629.09,0
13061010,23:31:07,23:31:07,2453,8,,,,3097.99,0
13061010,23:31:53,23:31:53,2454,9,,,,3312.5,0
13061010,23:33:07,23:33:07,2455,10,,,,3755.81,0
13061010,23:34:00,23:34:00,2456,11,,,,3987.9,
13061010,23:34:19,23:34:19,803,12,,,,4150.8,0
13061010,23:34:55,23:34:55,804,13,,,,4463.89,0
13061010,23:35:21,23:35:21,805,14,,,,4653.64,0
13061010,23:35:48,23:35:48,806,15,,,,4844.25,0
13061010,23:36:26,23:36:26,807,16,,,,5177.88,0
13061010,23:36:48,23:36:48,808,17,,,,5327.38,0
13061010,23:37:23,23:37:23,809,18,,,,5556.42,0
13061010,23:37:50,23:37:50,810,19,,,,5711.34,0
13061010,23:38:20,23:38:20,811,20,,,,5991.98,0
13061010,23:38:44,23:38:44,812,21,,,,6177.93,0
13061010,23:39:24,23:39:24,813,22,,,,6589.97,0
13061010,23:39:44,23:39:44,814,23,,,,6687.96,0
13061010,23:40:05,23:40:05,815,24,,,,6873.54,0
13061010,23:40:31,23:40:31,816,25,,,,7025.4,0
13061010,23:41:00,23:41:00,817,26,,,,7231.86,
13061010,23:41:40,23:41:40,145,27,,,,7451.28,0
13061010,23:42:23,23:42:23,146,28,,,,7632.74,0
13061010,23:43:08,23:43:08,147,29,,,,7899.2,0
13061010,23:43:53,23:43:53,148,30,,,,8161.29,0
13061010,23:44:34,23:44:34,149,31,,,,8353.1,0
13061010,23:45:30,23:45:30,150,32,,,,8708.38,0
13061010,23:46:06,23:46:06,151,33,,,,8917.73,0
13061010,23:46:38,23:46:38,152,34,,,,9101.21,0
13061010,23:47:08,23:47:08,9640,35,,,,9319.41,0
13061010,23:47:57,23:47:57,153,36,,,,9498.65,0
13061010,23:48:17,23:48:17,154,37,,,,9654.93,0
13061010,23:50:00,23:50:00,9642,38,,1,,10249.37,
13061080,23:24:00,23:24:00,9491,1,,,1,0,
13061080,23:24:50,23:24:50,8418,2,,,,302.68,0
13061080,23:26:00,23:26:00,795,3,,,,746.94,0
13061080,23:27:19,23:27:19,10750,4,,,,1211.3,0
13061080,23:28:11,23:28:11,1074,5,,,,1570.65,0
13061080,23:28:38,23:28:38,1075,6,,,,1829.35,0
13061080,23:30:10,23:30:10,1076,7,,,,2629.09,0
13061080,23:31:07,23:31:07,2453,8,,,,3097.99,0
13061080,23:31:53,23:31:53,2454,9,,,,3312.5,0
13061080,23:33:07,23:33:07,2455,10,,,,3755.81,0
13061080,23:34:00,23:34:00,2456,11,,,,3987.9,
13061080,23:34:19,23:34:19,803,12,,,,4150.8,0
13061080,23:34:55,23:34:55,804,13,,,,4463.89,0
13061080,23:35:21,23:35:21,805,14,,,,4653.64,0
13061080,23:35:48,23:35:48,806,15,,,,4844.25,0
13061080,23:36:26,23:36:26,807,16,,,,5177.88,0
13061080,23:36:48,23:36:48,808,17,,,,5327.38,0
13061080,23:37:23,23:37:23,809,18,,,,5556.42,0
13061080,23:37:50,23:37:50,810,19,,,,5711.34,0
13061080,23:38:20,23:38:20,811,20,,,,5991.98,0
13061080,23:38:44,23:38:44,812,21,,,,6177.93,0
13061080,23:39:24,23:39:24,813,22,,,,6589.97,0
13061080,23:39:44,23:39:44,814,23,,,,6687.96,0
13061080,23:40:05,23:40:05,815,24,,,,6873.54,0
13061080,23:40:31,23:40:31,816,25,,,,7025.4,0
13061080,23:41:00,23:41:00,817,26,,,,7231.86,
13061080,23:41:40,23:41:40,145,27,,,,7451.28,0
13061080,23:42:23,23:42:23,146,28,,,,7632.74,0
13061080,23:43:08,23:43:08,147,29,,,,7899.2,0
13061080,23:43:53,23:43:53,148,30,,,,8161.29,0
13061080,23:44:34,23:44:34,149,31,,,,8353.1,0
13061080,23:45:30,23:45:30,150,32,,,,8708.38,0
13061080,23:46:06,23:46:06,151,33,,,,8917.73,0
13061080,23:46:38,23:46:38,152,34,,,,9101.21,0
13061080,23:47:08,23:47:08,9640,35,,,,9319.41,0
13061080,23:47:57,23:47:57,153,36,,,,9498.65,0
13061080,23:48:17,23:48:17,154,37,,,,9654.93,0
13061080,23:50:00,23:50:00,9642,38,,1,,10249.37,
13069090,05:19:00,05:19:00,9491,1,,,1,0,
13069090,05:19:45,05:19:45,8418,2,,,,302.68,0
13069090,05:20:48,05:20:48,795,3,,,,746.94,0
13069090,05:21:59,05:21:59,10750,4,,,,1211.3,0
13069090,05:22:46,05:22:46,1074,5,,,,1570.65,0
13069090,05:23:10,05:23:10,1075,6,,,,1829.35,0
13069090,05:24:33,05:24:33,1076,7,,,,2629.09,0
13069090,05:25:24,05:25:24,2453,8,,,,3097.99,0
13069090,05:26:06,05:26:06,2454,9,,,,3312.5,0
13069090,05:27:12,05:27:12,2455,10,,,,3755.81,0
13069090,05:28:00,05:28:00,2456,11,,,,3987.9,
13069090,05:28:19,05:28:19,803,12,,,,4150.8,0
13069090,05:28:55,05:28:55,804,13,,,,4463.89,0
13069090,05:29:21,05:29:21,805,14,,,,4653.64,0
13069090,05:29:48,05:29:48,806,15,,,,4844.25,0
13069090,05:30:26,05:30:26,807,16,,,,5177.88,0
13069090,05:30:48,05:30:48,808,17,,,,5327.38,0
13069090,05:31:23,05:31:23,809,18,,,,5556.42,0
13069090,05:31:50,05:31:50,810,19,,,,5711.34,0
13069090,05:32:20,05:32:20,811,20,,,,5991.98,0
13069090,05:32:44,05:32:44,812,21,,,,6177.93,0
13069090,05:33:24,05:33:24,813,22,,,,6589.97,0
13069090,05:33:44,05:33:44,814,23,,,,6687.96,0
13069090,05:34:05,05:34:05,815,24,,,,6873.54,0
13069090,05:34:31,05:34:31,816,25,,,,7025.4,0
13069090,05:35:00,05:35:00,817,26,,,,7231.86,
13069090,05:35:36,05:35:36,145,27,,,,7451.28,0
13069090,05:36:14,05:36:14,146,28,,,,7632.74,0
13069090,05:36:54,05:36:54,147,29,,,,7899.2,0
13069090,05:37:34,05:37:34,148,30,,,,8161.29,0
13069090,05:38:10,05:38:10,149,31,,,,8353.1,0
13069090,05:39:00,05:39:00,150,32,,,,8708.38,0
13069090,05:39:32,05:39:32,151,33,,,,8917.73,0
13069090,05:40:00,05:40:00,152,34,,,,9101.21,0
13069090,05:40:27,05:40:27,9640,35,,,,9319.41,0
13069090,05:41:11,05:41:11,153,36,,,,9498.65,0
13069090,05:41:28,05:41:28,154,37,,,,9654.93,0
13069090,05:43:00,05:43:00,9642,38,,1,,10249.37,
13182020,19:36:00,19:36:00,10737,1,,,1,0,
13182020,19:37:30,19:37:30,10147,2,,,,656.42,0
13182020,19:43:00,19:43:00,9491,3,,,,3607.32,
13182020,19:43:35,19:43:35,8418,4,,,,3893.85,0
13182020,19:44:30,19:44:30,795,5,,,,4319.48,0
13182020,19:45:54,19:45:54,10750,6,,,,4783.84,0
13182020,19:46:50,19:46:50,1074,7,,,,5143.19,0
13182020,19:47:18,19:47:18,1075,8,,,,5401.89,0
13182020,19:48:56,19:48:56,1076,9,,,,6201.63,0
13182020,19:49:56,19:49:56,2453,10,,,,6670.53,0
13182020,19:50:45,19:50:45,2454,11,,,,6885.04,0
13182020,19:52:04,19:52:04,2455,12,,,,7328.35,0
13182020,19:53:00,19:53:00,2456,13,,,,7560.44,
13182020,19:53:22,19:53:22,803,14,,,,7723.34,0
13182020,19:54:03,19:54:03,804,15,,,,8036.43,0
13182020,19:54:32,19:54:32,805,16,,,,8226.18,0
13182020,19:55:03,19:55:03,806,17,,,,8416.79,0
13182020,19:55:47,19:55:47,807,18,,,,8750.42,0
13182020,19:56:12,19:56:12,808,19,,,,8899.92,0
13182020,19:56:52,19:56:52,809,20,,,,9128.96,0
13182020,19:57:23,19:57:23,810,21,,,,9283.88,0
13182020,19:57:57,19:57:57,811,22,,,,9564.52,0
13182020,19:58:25,19:58:25,812,23,,,,9750.47,0
13182020,19:59:10,19:59:10,813,24,,,,10162.51,0
13182020,19:59:33,19:59:33,814,25,,,,10260.5,0
13182020,19:59:58,19:59:58,815,26,,,,10446.08,0
13182020,20:00:27,20:00:27,816,27,,,,10597.94,0
13182020,20:01:00,20:01:00,817,28,,,,10804.4,
13182020,20:01:40,20:01:40,145,29,,,,11023.82,0
13182020,20:02:23,20:02:23,146,30,,,,11205.28,0
13182020,20:03:08,20:03:08,147,31,,,,11471.74,0
13182020,20:03:53,20:03:53,148,32,,,,11733.83,0
13182020,20:04:34,20:04:34,149,33,,,,11925.64,0
13182020,20:05:30,20:05:30,150,34,,,,12280.92,0
13182020,20:06:06,20:06:06,151,35,,,,12490.27,0
13182020,20:06:38,20:06:38,152,36,,,,12673.75,0
13182020,20:07:08,20:07:08,9640,37,,,,12891.95,0
13182020,20:07:57,20:07:57,153,38,,,,13071.19,0
13182020,20:08:17,20:08:17,154,39,,,,13227.47,0
13182020,20:10:00,20:10:00,9642,40,,1,,13832.59,
13182030,19:36:00,19:36:00,10737,1,,,1,0,
13182030,19:37:30,19:37:30,10147,2,,,,656.42,0
13182030,19:43:00,19:43:00,9491,3,,,,3607.32,
13182030,19:43:35,19:43:35,8418,4,,,,3893.85,0
13182030,19:44:30,19:44:30,795,5,,,,4319.48,0
13182030,19:45:54,19:45:54,10750,6,,,,4783.84,0
13182030,19:46:50,19:46:50,1074,7,,,,5143.19,0
13182030,19:47:18,19:47:18,1075,8,,,,5401.89,0
13182030,19:48:56,19:48:56,1076,9,,,,6201.63,0
13182030,19:49:56,19:49:56,2453,10,,,,6670.53,0
13182030,19:50:45,19:50:45,2454,11,,,,6885.04,0
13182030,19:52:04,19:52:04,2455,12,,,,7328.35,0
13182030,19:53:00,19:53:00,2456,13,,,,7560.44,
13182030,19:53:22,19:53:22,803,14,,,,7723.34,0
13182030,19:54:03,19:54:03,804,15,,,,8036.43,0
13182030,19:54:32,19:54:32,805,16,,,,8226.18,0
13182030,19:55:03,19:55:03,806,17,,,,8416.79,0
13182030,19:55:47,19:55:47,807,18,,,,8750.42,0
13182030,19:56:12,19:56:12,808,19,,,,8899.92,0
13182030,19:56:52,19:56:52,809,20,,,,9128.96,0
13182030,19:57:23,19:57:23,810,21,,,,9283.88,0
13182030,19:57:57,19:57:57,811,22,,,,9564.52,0
13182030,19:58:25,19:58:25,812,23,,,,9750.47,0
13182030,19:59:10,19:59:10,813,24,,,,10162.51,0
13182030,19:59:33,19:59:33,814,25,,,,10260.5,0
13182030,19:59:58,19:59:58,815,26,,,,10446.08,0
13182030,20:00:27,20:00:27,816,27,,,,10597.94,0
13182030,20:01:00,20:01:00,817,28,,,,10804.4,
13182030,20:01:40,20:01:40,145,29,,,,11023.82,0
13182030,20:02:23,20:02:23,146,30,,,,11205.28,0
13182030,20:03:08,20:03:08,147,31,,,,11471.74,0
13182030,20:03:53,20:03:53,148,32,,,,11733.83,0
13182030,20:04:34,20:04:34,149,33,,,,11925.64,0
13182030,20:05:30,20:05:30,150,34,,,,12280.92,0
13182030,20:06:06,20:06:06,151,35,,,,12490.27,0
13182030,20:06:38,20:06:38,152,36,,,,12673.75,0
13182030,20:07:08,20:07:08,9640,37,,,,12891.95,0
13182030,20:07:57,20:07:57,153,38,,,,13071.19,0
13182030,20:08:17,20:08:17,154,39,,,,13227.47,0
13182030,20:10:00,20:10:00,9642,40,,1,,13832.59,
13182040,19:36:00,19:36:00,10737,1,,,1,0,
13182040,19:37:30,19:37:30,10147,2,,,,656.42,0
13182040,19:43:00,19:43:00,9491,3,,,,3607.32,
13182040,19:43:35,19:43:35,8418,4,,,,3893.85,0
13182040,19:44:30,19:44:30,795,5,,,,4319.48,0
13182040,19:45:54,19:45:54,10750,6,,,,4783.84,0
13182040,19:46:50,19:46:50,1074,7,,,,5143.19,0
13182040,19:47:18,19:47:18,1075,8,,,,5401.89,0
13182040,19:48:56,19:48:56,1076,9,,,,6201.63,0
13182040,19:49:56,19:49:56,2453,10,,,,6670.53,0
13182040,19:50:45,19:50:45,2454,11,,,,6885.04,0
13182040,19:52:04,19:52:04,2455,12,,,,7328.35,0
13182040,19:53:00,19:53:00,2456,13,,,,7560.44,
13182040,19:53:22,19:53:22,803,14,,,,7723.34,0
13182040,19:54:03,19:54:03,804,15,,,,8036.43,0
13182040,19:54:32,19:54:32,805,16,,,,8226.18,0
13182040,19:55:03,19:55:03,806,17,,,,8416.79,0
13182040,19:55:47,19:55:47,807,18,,,,8750.42,0
13182040,19:56:12,19:56:12,808,19,,,,8899.92,0
13182040,19:56:52,19:56:52,809,20,,,,9128.96,0
13182040,19:57:23,19:57:23,810,21,,,,9283.88,0
13182040,19:57:57,19:57:57,811,22,,,,9564.52,0
13182040,19:58:25,19:58:25,812,23,,,,9750.47,0
13182040,19:59:10,19:59:10,813,24,,,,10162.51,0
13182040,19:59:33,19:59:33,814,25,,,,10260.5,0
13182040,19:59:58,19:59:58,815,26,,,,10446.08,0
13182040,20:00:27,20:00:27,816,27,,,,10597.94,0
13182040,20:01:00,20:01:00,817,28,,,,10804.4,
13182040,20:01:40,20:01:40,145,29,,,,11023.82,0
13182040,20:02:23,20:02:23,146,30,,,,11205.28,0
13182040,20:03:08,20:03:08,147,31,,,,11471.74,0
13182040,20:03:53,20:03:53,148,32,,,,11733.83,0
13182040,20:04:34,20:04:34,149,33,,,,11925.64,0
13182040,20:05:30,20:05:30,150,34,,,,12280.92,0
13182040,20:06:06,20:06:06,151,35,,,,12490.27,0
13182040,20:06:38,20:06:38,152,36,,,,12673.75,0
13182040,20:07:08,20:07:08,9640,37,,,,12891.95,0
13182040,20:07:57,20:07:57,153,38,,,,13071.19,0
13182040,20:08:17,20:08:17,154,39,,,,13227.47,0
13182040,20:10:00,20:10:00,9642,40,,1,,13832.59,
13182050,19:36:00,19:36:00,10737,1,,,1,0,
13182050,19:37:30,19:37:30,10147,2,,,,656.42,0
13182050,19:43:00,19:43:00,9491,3,,,,3607.32,
13182050,19:43:35,19:43:35,8418,4,,,,3893.85,0
13182050,19:44:30,19:44:30,795,5,,,,4319.48,0
13182050,19:45:54,19:45:54,10750,6,,,,4783.84,0
13182050,19:46:50,19:46:50,1074,7,,,,5143.19,0
13182050,19:47:18,19:47:18,1075,8,,,,5401.89,0
13182050,19:48:56,19:48:56,1076,9,,,,6201.63,0
13182050,19:49:56,19:49:56,2453,10,,,,6670.53,0
13182050,19:50:45,19:50:45,2454,11,,,,6885.04,0
13182050,19:52:04,19:52:04,2455,12,,,,7328.35,0
13182050,19:53:00,19:53:00,2456,13,,,,7560.44,
13182050,19:53:22,19:53:22,803,14,,,,7723.34,0
13182050,19:54:03,19:54:03,804,15,,,,8036.43,0
13182050,19:54:32,19:54:32,805,16,,,,8226.18,0
13182050,19:55:03,19:55:03,806,17,,,,8416.79,0
13182050,19:55:47,19:55:47,807,18,,,,8750.42,0
13182050,19:56:12,19:56:12,808,19,,,,8899.92,0
13182050,19:56:52,19:56:52,809,20,,,,9128.96,0
13182050,19:57:23,19:57:23,810,21,,,,9283.88,0
13182050,19:57:57,19:57:57,811,22,,,,9564.52,0
13182050,19:58:25,19:58:25,812,23,,,,9750.47,0
13182050,19:59:10,19:59:10,813,24,,,,10162.51,0
13182050,19:59:33,19:59:33,814,25,,,,10260.5,0
13182050,19:59:58,19:59:58,815,26,,,,10446.08,0
13182050,20:00:27,20:00:27,816,27,,,,10597.94,0
13182050,20:01:00,20:01:00,817,28,,,,10804.4,
13182050,20:01:40,20:01:40,145,29,,,,11023.82,0
13182050,20:02:23,20:02:23,146,30,,,,11205.28,0
13182050,20:03:08,20:03:08,147,31,,,,11471.74,0
13182050,20:03:53,20:03:53,148,32,,,,11733.83,0
13182050,20:04:34,20:04:34,149,33,,,,11925.64,0
13182050,20:05:30,20:05:30,150,34,,,,12280.92,0
13182050,20:06:06,20:06:06,151,35,,,,12490.27,0
13182050,20:06:38,20:06:38,152,36,,,,12673.75,0
13182050,20:07:08,20:07:08,9640,37,,,,12891.95,0
13182050,20:07:57,20:07:57,153,38,,,,13071.19,0
13182050,20:08:17,20:08:17,154,39,,,,13227.47,0
13182050,20:10:00,20:10:00,9642,40,,1,,13832.59,
13182060,19:36:00,19:36:00,10737,1,,,1,0,
13182060,19:37:30,19:37:30,10147,2,,,,656.42,0
13182060,19:43:00,19:43:00,9491,3,,,,3607.32,
13182060,19:43:35,19:43:35,8418,4,,,,3893.85,0
13182060,19:44:30,19:44:30,795,5,,,,4319.48,0
13182060,19:45:54,19:45:54,10750,6,,,,4783.84,0
13182060,19:46:50,19:46:50,1074,7,,,,5143.19,0
13182060,19:47:18,19:47:18,1075,8,,,,5401.89,0
13182060,19:48:56,19:48:56,1076,9,,,,6201.63,0
13182060,19:49:56,19:49:56,2453,10,,,,6670.53,0
13182060,19:50:45,19:50:45,2454,11,,,,6885.04,0
13182060,19:52:04,19:52:04,2455,12,,,,7328.35,0
13182060,19:53:00,19:53:00,2456,13,,,,7560.44,
13182060,19:53:22,19:53:22,803,14,,,,7723.34,0
13182060,19:54:03,19:54:03,804,15,,,,8036.43,0
13182060,19:54:32,19:54:32,805,16,,,,8226.18,0
13182060,19:55:03,19:55:03,806,17,,,,8416.79,0
13182060,19:55:47,19:55:47,807,18,,,,8750.42,0
13182060,19:56:12,19:56:12,808,19,,,,8899.92,0
13182060,19:56:52,19:56:52,809,20,,,,9128.96,0
13182060,19:57:23,19:57:23,810,21,,,,9283.88,0
13182060,19:57:57,19:57:57,811,22,,,,9564.52,0
13182060,19:58:25,19:58:25,812,23,,,,9750.47,0
13182060,19:59:10,19:59:10,813,24,,,,10162.51,0
13182060,19:59:33,19:59:33,814,25,,,,10260.5,0
13182060,19:59:58,19:59:58,815,26,,,,10446.08,0
13182060,20:00:27,20:00:27,816,27,,,,10597.94,0
13182060,20:01:00,20:01:00,817,28,,,,10804.4,
13182060,20:01:40,20:01:40,145,29,,,,11023.82,0
13182060,20:02:23,20:02:23,146,30,,,,11205.28,0
13182060,20:03:08,20:03:08,147,31,,,,11471.74,0
13182060,20:03:53,20:03:53,148,32,,,,11733.83,0
13182060,20:04:34,20:04:34,149,33,,,,11925.64,0
13182060,20:05:30,20:05:30,150,34,,,,12280.92,0
13182060,20:06:06,20:06:06,151,35,,,,12490.27,0
13182060,20:06:38,20:06:38,152,36,,,,12673.75,0
13182060,20:07:08,20:07:08,9640,37,,,,12891.95,0
13182060,20:07:57,20:07:57,153,38,,,,13071.19,0
13182060,20:08:17,20:08:17,154,39,,,,13227.47,0
13182060,20:10:00,20:10:00,9642,40,,1,,13832.59,
13224070,21:07:00,21:07:00,9491,1,,,1,0,
13224070,21:07:50,21:07:50,8418,2,,,,302.68,0
13224070,21:09:00,21:09:00,795,3,,,,746.94,0
13224070,21:10:19,21:10:19,10750,4,,,,1211.3,0
13224070,21:11:11,21:11:11,1074,5,,,,1570.65,0
13224070,21:11:38,21:11:38,1075,6,,,,1829.35,0
13224070,21:13:10,21:13:10,1076,7,,,,2629.09,0
13224070,21:14:07,21:14:07,2453,8,,,,3097.99,0
13224070,21:14:53,21:14:53,2454,9,,,,3312.5,0
13224070,21:16:07,21:16:07,2455,10,,,,3755.81,0
13224070,21:17:00,21:17:00,2456,11,,,,3987.9,
13224070,21:17:19,21:17:19,803,12,,,,4150.8,0
13224070,21:17:55,21:17:55,804,13,,,,4463.89,0
13224070,21:18:21,21:18:21,805,14,,,,4653.64,0
13224070,21:18:48,21:18:48,806,15,,,,4844.25,0
13224070,21:19:26,21:19:26,807,16,,,,5177.88,0
13224070,21:19:48,21:19:48,808,17,,,,5327.38,0
13224070,21:20:23,21:20:23,809,18,,,,5556.42,0
13224070,21:20:50,21:20:50,810,19,,,,5711.34,0
13224070,21:21:20,21:21:20,811,20,,,,5991.98,0
13224070,21:21:44,21:21:44,812,21,,,,6177.93,0
13224070,21:22:24,21:22:24,813,22,,,,6589.97,0
13224070,21:22:44,21:22:44,814,23,,,,6687.96,0
13224070,21:23:05,21:23:05,815,24,,,,6873.54,0
13224070,21:23:31,21:23:31,816,25,,,,7025.4,0
13224070,21:24:00,21:24:00,817,26,,,,7231.86,
13224070,21:24:40,21:24:40,145,27,,,,7451.28,0
13224070,21:25:23,21:25:23,146,28,,,,7632.74,0
13224070,21:26:08,21:26:08,147,29,,,,7899.2,0
13224070,21:26:53,21:26:53,148,30,,,,8161.29,0
13224070,21:27:34,21:27:34,149,31,,,,8353.1,0
13224070,21:28:30,21:28:30,150,32,,,,8708.38,0
13224070,21:29:06,21:29:06,151,33,,,,8917.73,0
13224070,21:29:38,21:29:38,152,34,,,,9101.21,0
13224070,21:30:08,21:30:08,9640,35,,,,9319.41,0
13224070,21:30:57,21:30:57,153,36,,,,9498.65,0
13224070,21:31:17,21:31:17,154,37,,,,9654.93,0
13224070,21:33:00,21:33:00,9642,38,,1,,10249.37,
13287070,13:05:00,13:05:00,9491,1,,,1,0,
13287070,13:05:55,13:05:55,8418,2,,,,302.68,0
13287070,13:07:12,13:07:12,795,3,,,,746.94,0
13287070,13:08:39,13:08:39,10750,4,,,,1211.3,0
13287070,13:09:36,13:09:36,1074,5,,,,1570.65,0
13287070,13:10:06,13:10:06,1075,6,,,,1829.35,0
13287070,13:11:47,13:11:47,1076,7,,,,2629.09,0
13287070,13:12:50,13:12:50,2453,8,,,,3097.99,0
13287070,13:13:40,13:13:40,2454,9,,,,3312.5,0
13287070,13:15:02,13:15:02,2455,10,,,,3755.81,0
13287070,13:16:00,13:16:00,2456,11,,,,3987.9,
13287070,13:16:19,13:16:19,803,12,,,,4150.8,0
13287070,13:16:55,13:16:55,804,13,,,,4463.89,0
13287070,13:17:21,13:17:21,805,14,,,,4653.64,0
13287070,13:17:48,13:17:48,806,15,,,,4844.25,0
13287070,13:18:26,13:18:26,807,16,,,,5177.88,0
13287070,13:18:48,13:18:48,808,17,,,,5327.38,0
13287070,13:19:23,13:19:23,809,18,,,,5556.42,0
13287070,13:19:50,13:19:50,810,19,,,,5711.34,0
13287070,13:20:20,13:20:20,811,20,,,,5991.98,0
13287070,13:20:44,13:20:44,812,21,,,,6177.93,0
13287070,13:21:24,13:21:24,813,22,,,,6589.97,0
13287070,13:21:44,13:21:44,814,23,,,,6687.96,0
13287070,13:22:05,13:22:05,815,24,,,,6873.54,0
13287070,13:22:31,13:22:31,816,25,,,,7025.4,0
13287070,13:23:00,13:23:00,817,26,,,,7231.86,
13287070,13:23:45,13:23:45,145,27,,,,7451.28,0
13287070,13:24:32,13:24:32,146,28,,,,7632.74,0
13287070,13:25:22,13:25:22,147,29,,,,7899.2,0
13287070,13:26:12,13:26:12,148,30,,,,8161.29,0
13287070,13:26:58,13:26:58,149,31,,,,8353.1,0
13287070,13:28:00,13:28:00,150,32,,,,8708.38,0
13287070,13:28:40,13:28:40,151,33,,,,8917.73,0
13287070,13:29:16,13:29:16,152,34,,,,9101.21,0
13287070,13:29:49,13:29:49,9640,35,,,,9319.41,0
13287070,13:30:44,13:30:44,153,36,,,,9498.65,0
13287070,13:31:05,13:31:05,154,37,,,,9654.93,0
13287070,13:33:00,13:33:00,9642,38,,1,,10249.37,
13516070,08:35:00,08:35:00,9491,1,,,1,0,
13516070,08:35:45,08:35:45,8418,2,,,,302.68,0
13516070,08:36:48,08:36:48,795,3,,,,746.94,0
13516070,08:37:59,08:37:59,10750,4,,,,1211.3,0
13516070,08:38:46,08:38:46,1074,5,,,,1570.65,0
13516070,08:39:10,08:39:10,1075,6,,,,1829.35,0
13516070,08:40:33,08:40:33,1076,7,,,,2629.09,0
13516070,08:41:24,08:41:24,2453,8,,,,3097.99,0
13516070,08:42:06,08:42:06,2454,9,,,,3312.5,0
13516070,08:43:12,08:43:12,2455,10,,,,3755.81,0
13516070,08:44:00,08:44:00,2456,11,,,,3987.9,
13516070,08:44:17,08:44:17,803,12,,,,4150.8,0
13516070,08:44:47,08:44:47,804,13,,,,4463.89,0
13516070,08:45:09,08:45:09,805,14,,,,4653.64,0
13516070,08:45:32,08:45:32,806,15,,,,4844.25,0
13516070,08:46:05,08:46:05,807,16,,,,5177.88,0
13516070,08:46:24,08:46:24,808,17,,,,5327.38,0
13516070,08:46:54,08:46:54,809,18,,,,5556.42,0
13516070,08:47:17,08:47:17,810,19,,,,5711.34,0
13516070,08:47:43,08:47:43,811,20,,,,5991.98,0
13516070,08:48:04,08:48:04,812,21,,,,6177.93,0
13516070,08:48:38,08:48:38,813,22,,,,6589.97,0
13516070,08:48:55,08:48:55,814,23,,,,6687.96,0
13516070,08:49:13,08:49:13,815,24,,,,6873.54,0
13516070,08:49:35,08:49:35,816,25,,,,7025.4,0
13516070,08:50:00,08:50:00,817,26,,,,7231.86,
13516070,08:50:36,08:50:36,145,27,,,,7451.28,0
13516070,08:51:14,08:51:14,146,28,,,,7632.74,0
13516070,08:51:54,08:51:54,147,29,,,,7899.2,0
13516070,08:52:34,08:52:34,148,30,,,,8161.29,0
13516070,08:53:10,08:53:10,149,31,,,,8353.1,0
13516070,08:54:00,08:54:00,150,32,,,,8708.38,0
13516070,08:54:32,08:54:32,151,33,,,,8917.73,0
13516070,08:55:00,08:55:00,152,34,,,,9101.21,0
13516070,08:55:27,08:55:27,9640,35,,,,9319.41,0
13516070,08:56:11,08:56:11,153,36,,,,9498.65,0
13516070,08:56:28,08:56:28,154,37,,,,9654.93,0
13516070,08:58:00,08:58:00,9642,38,,1,,10249.37,
13552090,12:04:00,12:04:00,10737,1,,,1,0,
13552090,12:05:17,12:05:17,10147,2,,,,656.42,0
13552090,12:10:00,12:10:00,9491,3,,,,3607.32,
13552090,12:10:35,12:10:35,8418,4,,,,3893.85,0
13552090,12:11:30,12:11:30,795,5,,,,4319.48,0
13552090,12:12:54,12:12:54,10750,6,,,,4783.84,0
13552090,12:13:50,12:13:50,1074,7,,,,5143.19,0
13552090,12:14:18,12:14:18,1075,8,,,,5401.89,0
13552090,12:15:56,12:15:56,1076,9,,,,6201.63,0
13552090,12:16:56,12:16:56,2453,10,,,,6670.53,0
13552090,12:17:45,12:17:45,2454,11,,,,6885.04,0
13552090,12:19:04,12:19:04,2455,12,,,,7328.35,0
13552090,12:20:00,12:20:00,2456,13,,,,7560.44,
13552090,12:20:22,12:20:22,803,14,,,,7723.34,0
13552090,12:21:03,12:21:03,804,15,,,,8036.43,0
13552090,12:21:32,12:21:32,805,16,,,,8226.18,0
13552090,12:22:03,12:22:03,806,17,,,,8416.79,0
13552090,12:22:47,12:22:47,807,18,,,,8750.42,0
13552090,12:23:12,12:23:12,808,19,,,,8899.92,0
13552090,12:23:52,12:23:52,809,20,,,,9128.96,0
13552090,12:24:23,12:24:23,810,21,,,,9283.88,0
13552090,12:24:57,12:24:57,811,22,,,,9564.52,0
13552090,12:25:25,12:25:25,812,23,,,,9750.47,0
13552090,12:26:10,12:26:10,813,24,,,,10162.51,0
13552090,12:26:33,12:26:33,814,25,,,,10260.5,0
13552090,12:26:58,12:26:58,815,26,,,,10446.08,0
13552090,12:27:27,12:27:27,816,27,,,,10597.94,0
13552090,12:28:00,12:28:00,817,28,,,,10804.4,
13552090,12:28:40,12:28:40,145,29,,,,11023.82,0
13552090,12:29:23,12:29:23,146,30,,,,11205.28,0
13552090,12:30:08,12:30:08,147,31,,,,11471.74,0
13552090,12:30:53,12:30:53,148,32,,,,11733.83,0
13552090,12:31:34,12:31:34,149,33,,,,11925.64,0
13552090,12:32:30,12:32:30,150,34,,,,12280.92,0
13552090,12:33:06,12:33:06,151,35,,,,12490.27,0
13552090,12:33:38,12:33:38,152,36,,,,12673.75,0
13552090,12:34:08,12:34:08,9640,37,,,,12891.95,0
13552090,12:34:57,12:34:57,153,38,,,,13071.19,0
13552090,12:35:17,12:35:17,154,39,,,,13227.47,0
13552090,12:37:00,12:37:00,9642,40,,1,,13832.59,
13696010,21:54:00,21:54:00,9491,1,,,1,0,
13696010,21:54:50,21:54:50,8418,2,,,,302.68,0
13696010,21:56:00,21:56:00,795,3,,,,746.94,0
13696010,21:57:19,21:57:19,10750,4,,,,1211.3,0
13696010,21:58:11,21:58:11,1074,5,,,,1570.65,0
13696010,21:58:38,21:58:38,1075,6,,,,1829.35,0
13696010,22:00:10,22:00:10,1076,7,,,,2629.09,0
13696010,22:01:07,22:01:07,2453,8,,,,3097.99,0
13696010,22:01:53,22:01:53,2454,9,,,,3312.5,0
13696010,22:03:07,22:03:07,2455,10,,,,3755.81,0
13696010,22:04:00,22:04:00,2456,11,,,,3987.9,
13696010,22:04:19,22:04:19,803,12,,,,4150.8,0
13696010,22:04:55,22:04:55,804,13,,,,4463.89,0
13696010,22:05:21,22:05:21,805,14,,,,4653.64,0
13696010,22:05:48,22:05:48,806,15,,,,4844.25,0
13696010,22:06:26,22:06:26,807,16,,,,5177.88,0
13696010,22:06:48,22:06:48,808,17,,,,5327.38,0
13696010,22:07:23,22:07:23,809,18,,,,5556.42,0
13696010,22:07:50,22:07:50,810,19,,,,5711.34,0
13696010,22:08:20,22:08:20,811,20,,,,5991.98,0
13696010,22:08:44,22:08:44,812,21,,,,6177.93,0
13696010,22:09:24,22:09:24,813,22,,,,6589.97,0
13696010,22:09:44,22:09:44,814,23,,,,6687.96,0
13696010,22:10:05,22:10:05,815,24,,,,6873.54,0
13696010,22:10:31,22:10:31,816,25,,,,7025.4,0
13696010,22:11:00,22:11:00,817,26,,,,7231.86,
13696010,22:11:40,22:11:40,145,27,,,,7451.28,0
13696010,22:12:23,22:12:23,146,28,,,,7632.74,0
13696010,22:13:08,22:13:08,147,29,,,,7899.2,0
13696010,22:13:53,22:13:53,148,30,,,,8161.29,0
13696010,22:14:34,22:14:34,149,31,,,,8353.1,0
13696010,22:15:30,22:15:30,150,32,,,,8708.38,0
13696010,22:16:06,22:16:06,151,33,,,,8917.73,0
13696010,22:16:38,22:16:38,152,34,,,,9101.21,0
13696010,22:17:08,22:17:08,9640,35,,,,9319.41,0
13696010,22:17:57,22:17:57,153,36,,,,9498.65,0
13696010,22:18:17,22:18:17,154,37,,,,9654.93,0
13696010,22:20:00,22:20:00,9642,38,,1,,10249.37,
13696080,21:54:00,21:54:00,9491,1,,,1,0,
13696080,21:54:50,21:54:50,8418,2,,,,302.68,0
13696080,21:56:00,21:56:00,795,3,,,,746.94,0
13696080,21:57:19,21:57:19,10750,4,,,,1211.3,0
13696080,21:58:11,21:58:11,1074,5,,,,1570.65,0
13696080,21:58:38,21:58:38,1075,6,,,,1829.35,0
13696080,22:00:10,22:00:10,1076,7,,,,2629.09,0
13696080,22:01:07,22:01:07,2453,8,,,,3097.99,0
13696080,22:01:53,22:01:53,2454,9,,,,3312.5,0
13696080,22:03:07,22:03:07,2455,10,,,,3755.81,0
13696080,22:04:00,22:04:00,2456,11,,,,3987.9,
13696080,22:04:19,22:04:19,803,12,,,,4150.8,0
13696080,22:04:55,22:04:55,804,13,,,,4463.89,0
13696080,22:05:21,22:05:21,805,14,,,,4653.64,0
13696080,22:05:48,22:05:48,806,15,,,,4844.25,0
13696080,22:06:26,22:06:26,807,16,,,,5177.88,0
13696080,22:06:48,22:06:48,808,17,,,,5327.38,0
13696080,22:07:23,22:07:23,809,18,,,,5556.42,0
13696080,22:07:50,22:07:50,810,19,,,,5711.34,0
13696080,22:08:20,22:08:20,811,20,,,,5991.98,0
13696080,22:08:44,22:08:44,812,21,,,,6177.93,0
13696080,22:09:24,22:09:24,813,22,,,,6589.97,0
13696080,22:09:44,22:09:44,814,23,,,,6687.96,0
13696080,22:10:05,22:10:05,815,24,,,,6873.54,0
13696080,22:10:31,22:10:31,816,25,,,,7025.4,0
13696080,22:11:00,22:11:00,817,26,,,,7231.86,
13696080,22:11:40,22:11:40,145,27,,,,7451.28,0
13696080,22:12:23,22:12:23,146,28,,,,7632.74,0
13696080,22:13:08,22:13:08,147,29,,,,7899.2,0
13696080,22:13:53,22:13:53,148,30,,,,8161.29,0
13696080,22:14:34,22:14:34,149,31,,,,8353.1,0
13696080,22:15:30,22:15:30,150,32,,,,8708.38,0
13696080,22:16:06,22:16:06,151,33,,,,8917.73,0
13696080,22:16:38,22:16:38,152,34,,,,9101.21,0
13696080,22:17:08,22:17:08,9640,35,,,,9319.41,0
13696080,22:17:57,22:17:57,153,36,,,,9498.65,0
13696080,22:18:17,22:18:17,154,37,,,,9654.93,0
13696080,22:20:00,22:20:00,9642,38,,1,,10249.37,
13890090,19:06:00,19:06:00,10737,1,,,1,0,
13890090,19:07:30,19:07:30,10147,2,,,,656.42,0
13890090,19:13:00,19:13:00,9491,3,,,,3607.32,
13890090,19:13:35,19:13:35,8418,4,,,,3893.85,0
13890090,19:14:30,19:14:30,795,5,,,,4319.48,0
13890090,19:15:54,19:15:54,10750,6,,,,4783.84,0
13890090,19:16:50,19:16:50,1074,7,,,,5143.19,0
13890090,19:17:18,19:17:18,1075,8,,,,5401.89,0
13890090,19:18:56,19:18:56,1076,9,,,,6201.63,0
13890090,19:19:56,19:19:56,2453,10,,,,6670.53,0
13890090,19:20:45,19:20:45,2454,11,,,,6885.04,0
13890090,19:22:04,19:22:04,2455,12,,,,7328.35,0
13890090,19:23:00,19:23:00,2456,13,,,,7560.44,
13890090,19:23:22,19:23:22,803,14,,,,7723.34,0
13890090,19:24:03,19:24:03,804,15,,,,8036.43,0
13890090,19:24:32,19:24:32,805,16,,,,8226.18,0
13890090,19:25:03,19:25:03,806,17,,,,8416.79,0
13890090,19:25:47,19:25:47,807,18,,,,8750.42,0
13890090,19:26:12,19:26:12,808,19,,,,8899.92,0
13890090,19:26:52,19:26:52,809,20,,,,9128.96,0
13890090,19:27:23,19:27:23,810,21,,,,9283.88,0
13890090,19:27:57,19:27:57,811,22,,,,9564.52,0
13890090,19:28:25,19:28:25,812,23,,,,9750.47,0
13890090,19:29:10,19:29:10,813,24,,,,10162.51,0
13890090,19:29:33,19:29:33,814,25,,,,10260.5,0
13890090,19:29:58,19:29:58,815,26,,,,10446.08,0
13890090,19:30:27,19:30:27,816,27,,,,10597.94,0
13890090,19:31:00,19:31:00,817,28,,,,10804.4,
13890090,19:31:40,19:31:40,145,29,,,,11023.82,0
13890090,19:32:23,19:32:23,146,30,,,,11205.28,0
13890090,19:33:08,19:33:08,147,31,,,,11471.74,0
13890090,19:33:53,19:33:53,148,32,,,,11733.83,0
13890090,19:34:34,19:34:34,149,33,,,,11925.64,0
13890090,19:35:30,19:35:30,150,34,,,,12280.92,0
13890090,19:36:06,19:36:06,151,35,,,,12490.27,0
13890090,19:36:38,19:36:38,152,36,,,,12673.75,0
13890090,19:37:08,19:37:08,9640,37,,,,12891.95,0
13890090,19:37:57,19:37:57,153,38,,,,13071.19,0
13890090,19:38:17,19:38:17,154,39,,,,13227.47,0
13890090,19:40:00,19:40:00,9642,40,,1,,13832.59,
13914020,10:55:00,10:55:00,9491,1,,,1,0,
13914020,10:55:50,10:55:50,8418,2,,,,302.68,0
13914020,10:57:00,10:57:00,795,3,,,,746.94,0
13914020,10:58:19,10:58:19,10750,4,,,,1211.3,0
13914020,10:59:11,10:59:11,1074,5,,,,1570.65,0
13914020,10:59:38,10:59:38,1075,6,,,,1829.35,0
13914020,11:01:10,11:01:10,1076,7,,,,2629.09,0
13914020,11:02:07,11:02:07,2453,8,,,,3097.99,0
13914020,11:02:53,11:02:53,2454,9,,,,3312.5,0
13914020,11:04:07,11:04:07,2455,10,,,,3755.81,0
13914020,11:05:00,11:05:00,2456,11,,,,3987.9,
13914020,11:05:22,11:05:22,803,12,,,,4150.8,0
13914020,11:06:03,11:06:03,804,13,,,,4463.89,0
13914020,11:06:32,11:06:32,805,14,,,,4653.64,0
13914020,11:07:03,11:07:03,806,15,,,,4844.25,0
13914020,11:07:47,11:07:47,807,16,,,,5177.88,0
13914020,11:08:12,11:08:12,808,17,,,,5327.38,0
13914020,11:08:52,11:08:52,809,18,,,,5556.42,0
13914020,11:09:23,11:09:23,810,19,,,,5711.34,0
13914020,11:09:57,11:09:57,811,20,,,,5991.98,0
13914020,11:10:25,11:10:25,812,21,,,,6177.93,0
13914020,11:11:10,11:11:10,813,22,,,,6589.97,0
13914020,11:11:33,11:11:33,814,23,,,,6687.96,0
13914020,11:11:58,11:11:58,815,24,,,,6873.54,0
13914020,11:12:27,11:12:27,816,25,,,,7025.4,0
13914020,11:13:00,11:13:00,817,26,,,,7231.86,
13914020,11:13:40,11:13:40,145,27,,,,7451.28,0
13914020,11:14:23,11:14:23,146,28,,,,7632.74,0
13914020,11:15:08,11:15:08,147,29,,,,7899.2,0
13914020,11:15:53,11:15:53,148,30,,,,8161.29,0
13914020,11:16:34,11:16:34,149,31,,,,8353.1,0
13914020,11:17:30,11:17:30,150,32,,,,8708.38,0
13914020,11:18:06,11:18:06,151,33,,,,8917.73,0
13914020,11:18:38,11:18:38,152,34,,,,9101.21,0
13914020,11:19:08,11:19:08,9640,35,,,,9319.41,0
13914020,11:19:57,11:19:57,153,36,,,,9498.65,0
13914020,11:20:17,11:20:17,154,37,,,,9654.93,0
13914020,11:22:00,11:22:00,9642,38,,1,,10249.37,
13914030,10:55:00,10:55:00,9491,1,,,1,0,
13914030,10:55:50,10:55:50,8418,2,,,,302.68,0
13914030,10:57:00,10:57:00,795,3,,,,746.94,0
13914030,10:58:19,10:58:19,10750,4,,,,1211.3,0
13914030,10:59:11,10:59:11,1074,5,,,,1570.65,0
13914030,10:59:38,10:59:38,1075,6,,,,1829.35,0
13914030,11:01:10,11:01:10,1076,7,,,,2629.09,0
13914030,11:02:07,11:02:07,2453,8,,,,3097.99,0
13914030,11:02:53,11:02:53,2454,9,,,,3312.5,0
13914030,11:04:07,11:04:07,2455,10,,,,3755.81,0
13914030,11:05:00,11:05:00,2456,11,,,,3987.9,
13914030,11:05:22,11:05:22,803,12,,,,4150.8,0
13914030,11:06:03,11:06:03,804,13,,,,4463.89,0
13914030,11:06:32,11:06:32,805,14,,,,4653.64,0
13914030,11:07:03,11:07:03,806,15,,,,4844.25,0
13914030,11:07:47,11:07:47,807,16,,,,5177.88,0
13914030,11:08:12,11:08:12,808,17,,,,5327.38,0
13914030,11:08:52,11:08:52,809,18,,,,5556.42,0
13914030,11:09:23,11:09:23,810,19,,,,5711.34,0
13914030,11:09:57,11:09:57,811,20,,,,5991.98,0
13914030,11:10:25,11:10:25,812,21,,,,6177.93,0
13914030,11:11:10,11:11:10,813,22,,,,6589.97,0
13914030,11:11:33,11:11:33,814,23,,,,6687.96,0
13914030,11:11:58,11:11:58,815,24,,,,6873.54,0
13914030,11:12:27,11:12:27,816,25,,,,7025.4,0
13914030,11:13:00,11:13:00,817,26,,,,7231.86,
13914030,11:13:40,11:13:40,145,27,,,,7451.28,0
13914030,11:14:23,11:14:23,146,28,,,,7632.74,0
13914030,11:15:08,11:15:08,147,29,,,,7899.2,0
13914030,11:15:53,11:15:53,148,30,,,,8161.29,0
13914030,11:16:34,11:16:34,149,31,,,,8353.1,0
13914030,11:17:30,11:17:30,150,32,,,,8708.38,0
13914030,11:18:06,11:18:06,151,33,,,,8917.73,0
13914030,11:18:38,11:18:38,152,34,,,,9101.21,0
13914030,11:19:08,11:19:08,9640,35,,,,9319.41,0
13914030,11:19:57,11:19:57,153,36,,,,9498.65,0
13914030,11:20:17,11:20:17,154,37,,,,9654.93,0
13914030,11:22:00,11:22:00,9642,38,,1,,10249.37,
13914040,10:55:00,10:55:00,9491,1,,,1,0,
13914040,10:55:50,10:55:50,8418,2,,,,302.68,0
13914040,10:57:00,10:57:00,795,3,,,,746.94,0
13914040,10:58:19,10:58:19,10750,4,,,,1211.3,0
13914040,10:59:11,10:59:11,1074,5,,,,1570.65,0
13914040,10:59:38,10:59:38,1075,6,,,,1829.35,0
13914040,11:01:10,11:01:10,1076,7,,,,2629.09,0
13914040,11:02:07,11:02:07,2453,8,,,,3097.99,0
13914040,11:02:53,11:02:53,2454,9,,,,3312.5,0
13914040,11:04:07,11:04:07,2455,10,,,,3755.81,0
13914040,11:05:00,11:05:00,2456,11,,,,3987.9,
13914040,11:05:22,11:05:22,803,12,,,,4150.8,0
13914040,11:06:03,11:06:03,804,13,,,,4463.89,0
13914040,11:06:32,11:06:32,805,14,,,,4653.64,0
13914040,11:07:03,11:07:03,806,15,,,,4844.25,0
13914040,11:07:47,11:07:47,807,16,,,,5177.88,0
13914040,11:08:12,11:08:12,808,17,,,,5327.38,0
13914040,11:08:52,11:08:52,809,18,,,,5556.42,0
13914040,11:09:23,11:09:23,810,19,,,,5711.34,0
13914040,11:09:57,11:09:57,811,20,,,,5991.98,0
13914040,11:10:25,11:10:25,812,21,,,,6177.93,0
13914040,11:11:10,11:11:10,813,22,,,,6589.97,0
13914040,11:11:33,11:11:33,814,23,,,,6687.96,0
13914040,11:11:58,11:11:58,815,24,,,,6873.54,0
13914040,11:12:27,11:12:27,816,25,,,,7025.4,0
13914040,11:13:00,11:13:00,817,26,,,,7231.86,
13914040,11:13:40,11:13:40,145,27,,,,7451.28,0
13914040,11:14:23,11:14:23,146,28,,,,7632.74,0
13914040,11:15:08,11:15:08,147,29,,,,7899.2,0
13914040,11:15:53,11:15:53,148,30,,,,8161.29,0
13914040,11:16:34,11:16:34,149,31,,,,8353.1,0
13914040,11:17:30,11:17:30,150,32,,,,8708.38,0
13914040,11:18:06,11:18:06,151,33,,,,8917.73,0
13914040,11:18:38,11:18:38,152,34,,,,9101.21,0
13914040,11:19:08,11:19:08,9640,35,,,,9319.41,0
13914040,11:19:57,11:19:57,153,36,,,,9498.65,0
13914040,11:20:17,11:20:17,154,37,,,,9654.93,0
13914040,11:22:00,11:22:00,9642,38,,1,,10249.37,
13914050,10:55:00,10:55:00,9491,1,,,1,0,
13914050,10:55:50,10:55:50,8418,2,,,,302.68,0
13914050,10:57:00,10:57:00,795,3,,,,746.94,0
13914050,10:58:19,10:58:19,10750,4,,,,1211.3,0
13914050,10:59:11,10:59:11,1074,5,,,,1570.65,0
13914050,10:59:38,10:59:38,1075,6,,,,1829.35,0
13914050,11:01:10,11:01:10,1076,7,,,,2629.09,0
13914050,11:02:07,11:02:07,2453,8,,,,3097.99,0
13914050,11:02:53,11:02:53,2454,9,,,,3312.5,0
13914050,11:04:07,11:04:07,2455,10,,,,3755.81,0
13914050,11:05:00,11:05:00,2456,11,,,,3987.9,
13914050,11:05:22,11:05:22,803,12,,,,4150.8,0
13914050,11:06:03,11:06:03,804,13,,,,4463.89,0
13914050,11:06:32,11:06:32,805,14,,,,4653.64,0
13914050,11:07:03,11:07:03,806,15,,,,4844.25,0
13914050,11:07:47,11:07:47,807,16,,,,5177.88,0
13914050,11:08:12,11:08:12,808,17,,,,5327.38,0
13914050,11:08:52,11:08:52,809,18,,,,5556.42,0
13914050,11:09:23,11:09:23,810,19,,,,5711.34,0
13914050,11:09:57,11:09:57,811,20,,,,5991.98,0
13914050,11:10:25,11:10:25,812,21,,,,6177.93,0
13914050,11:11:10,11:11:10,813,22,,,,6589.97,0
13914050,11:11:33,11:11:33,814,23,,,,6687.96,0
13914050,11:11:58,11:11:58,815,24,,,,6873.54,0
13914050,11:12:27,11:12:27,816,25,,,,7025.4,0
13914050,11:13:00,11:13:00,817,26,,,,7231.86,
13914050,11:13:40,11:13:40,145,27,,,,7451.28,0
13914050,11:14:23,11:14:23,146,28,,,,7632.74,0
13914050,11:15:08,11:15:08,147,29,,,,7899.2,0
13914050,11:15:53,11:15:53,148,30,,,,8161.29,0
13914050,11:16:34,11:16:34,149,31,,,,8353.1,0
13914050,11:17:30,11:17:30,150,32,,,,8708.38,0
13914050,11:18:06,11:18:06,151,33,,,,8917.73,0
13914050,11:18:38,11:18:38,152,34,,,,9101.21,0
13914050,11:19:08,11:19:08,9640,35,,,,9319.41,0
13914050,11:19:57,11:19:57,153,36,,,,9498.65,0
13914050,11:20:17,11:20:17,154,37,,,,9654.93,0
13914050,11:22:00,11:22:00,9642,38,,1,,10249.37,
13914060,10:55:00,10:55:00,9491,1,,,1,0,
13914060,10:55:50,10:55:50,8418,2,,,,302.68,0
13914060,10:57:00,10:57:00,795,3,,,,746.94,0
13914060,10:58:19,10:58:19,10750,4,,,,1211.3,0
13914060,10:59:11,10:59:11,1074,5,,,,1570.65,0
13914060,10:59:38,10:59:38,1075,6,,,,1829.35,0
13914060,11:01:10,11:01:10,1076,7,,,,2629.09,0
13914060,11:02:07,11:02:07,2453,8,,,,3097.99,0
13914060,11:02:53,11:02:53,2454,9,,,,3312.5,0
13914060,11:04:07,11:04:07,2455,10,,,,3755.81,0
13914060,11:05:00,11:05:00,2456,11,,,,3987.9,
13914060,11:05:22,11:05:22,803,12,,,,4150.8,0
13914060,11:06:03,11:06:03,804,13,,,,4463.89,0
13914060,11:06:32,11:06:32,805,14,,,,4653.64,0
13914060,11:07:03,11:07:03,806,15,,,,4844.25,0
13914060,11:07:47,11:07:47,807,16,,,,5177.88,0
13914060,11:08:12,11:08:12,808,17,,,,5327.38,0
13914060,11:08:52,11:08:52,809,18,,,,5556.42,0
13914060,11:09:23,11:09:23,810,19,,,,5711.34,0
13914060,11:09:57,11:09:57,811,20,,,,5991.98,0
13914060,11:10:25,11:10:25,812,21,,,,6177.93,0
13914060,11:11:10,11:11:10,813,22,,,,6589.97,0
13914060,11:11:33,11:11:33,814,23,,,,6687.96,0
13914060,11:11:58,11:11:58,815,24,,,,6873.54,0
13914060,11:12:27,11:12:27,816,25,,,,7025.4,0
13914060,11:13:00,11:13:00,817,26,,,,7231.86,
13914060,11:13:40,11:13:40,145,27,,,,7451.28,0
13914060,11:14:23,11:14:23,146,28,,,,7632.74,0
13914060,11:15:08,11:15:08,147,29,,,,7899.2,0
13914060,11:15:53,11:15:53,148,30,,,,8161.29,0
13914060,11:16:34,11:16:34,149,31,,,,8353.1,0
13914060,11:17:30,11:17:30,150,32,,,,8708.38,0
13914060,11:18:06,11:18:06,151,33,,,,8917.73,0
13914060,11:18:38,11:18:38,152,34,,,,9101.21,0
13914060,11:19:08,11:19:08,9640,35,,,,9319.41,0
13914060,11:19:57,11:19:57,153,36,,,,9498.65,0
13914060,11:20:17,11:20:17,154,37,,,,9654.93,0
13914060,11:22:00,11:22:00,9642,38,,1,,10249.37,
14038070,16:05:00,16:05:00,9491,1,,,1,0,
14038070,16:05:55,16:05:55,8418,2,,,,302.68,0
14038070,16:07:12,16:07:12,795,3,,,,746.94,0
14038070,16:08:39,16:08:39,10750,4,,,,1211.3,0
14038070,16:09:36,16:09:36,1074,5,,,,1570.65,0
14038070,16:10:06,16:10:06,1075,6,,,,1829.35,0
14038070,16:11:47,16:11:47,1076,7,,,,2629.09,0
14038070,16:12:50,16:12:50,2453,8,,,,3097.99,0
14038070,16:13:40,16:13:40,2454,9,,,,3312.5,0
14038070,16:15:02,16:15:02,2455,10,,,,3755.81,0
14038070,16:16:00,16:16:00,2456,11,,,,3987.9,
14038070,16:16:22,16:16:22,803,12,,,,4150.8,0
14038070,16:17:03,16:17:03,804,13,,,,4463.89,0
14038070,16:17:32,16:17:32,805,14,,,,4653.64,0
14038070,16:18:03,16:18:03,806,15,,,,4844.25,0
14038070,16:18:47,16:18:47,807,16,,,,5177.88,0
14038070,16:19:12,16:19:12,808,17,,,,5327.38,0
14038070,16:19:52,16:19:52,809,18,,,,5556.42,0
14038070,16:20:23,16:20:23,810,19,,,,5711.34,0
14038070,16:20:57,16:20:57,811,20,,,,5991.98,0
14038070,16:21:25,16:21:25,812,21,,,,6177.93,0
14038070,16:22:10,16:22:10,813,22,,,,6589.97,0
14038070,16:22:33,16:22:33,814,23,,,,6687.96,0
14038070,16:22:58,16:22:58,815,24,,,,6873.54,0
14038070,16:23:27,16:23:27,816,25,,,,7025.4,0
14038070,16:24:00,16:24:00,817,26,,,,7231.86,
14038070,16:24:45,16:24:45,145,27,,,,7451.28,0
14038070,16:25:32,16:25:32,146,28,,,,7632.74,0
14038070,16:26:22,16:26:22,147,29,,,,7899.2,0
14038070,16:27:12,16:27:12,148,30,,,,8161.29,0
14038070,16:27:58,16:27:58,149,31,,,,8353.1,0
14038070,16:29:00,16:29:00,150,32,,,,8708.38,0
14038070,16:29:40,16:29:40,151,33,,,,8917.73,0
14038070,16:30:16,16:30:16,152,34,,,,9101.21,0
14038070,16:30:49,16:30:49,9640,35,,,,9319.41,0
14038070,16:31:44,16:31:44,153,36,,,,9498.65,0
14038070,16:32:05,16:32:05,154,37,,,,9654.93,0
14038070,16:34:00,16:34:00,9642,38,,1,,10249.37,
14088090,20:23:00,20:23:00,9491,1,,,1,0,
14088090,20:23:50,20:23:50,8418,2,,,,302.68,0
14088090,20:25:00,20:25:00,795,3,,,,746.94,0
14088090,20:26:19,20:26:19,10750,4,,,,1211.3,0
14088090,20:27:11,20:27:11,1074,5,,,,1570.65,0
14088090,20:27:38,20:27:38,1075,6,,,,1829.35,0
14088090,20:29:10,20:29:10,1076,7,,,,2629.09,0
14088090,20:30:07,20:30:07,2453,8,,,,3097.99,0
14088090,20:30:53,20:30:53,2454,9,,,,3312.5,0
14088090,20:32:07,20:32:07,2455,10,,,,3755.81,0
14088090,20:33:00,20:33:00,2456,11,,,,3987.9,
14088090,20:33:22,20:33:22,803,12,,,,4150.8,0
14088090,20:34:03,20:34:03,804,13,,,,4463.89,0
14088090,20:34:32,20:34:32,805,14,,,,4653.64,0
14088090,20:35:03,20:35:03,806,15,,,,4844.25,0
14088090,20:35:47,20:35:47,807,16,,,,5177.88,0
14088090,20:36:12,20:36:12,808,17,,,,5327.38,0
14088090,20:36:52,20:36:52,809,18,,,,5556.42,0
14088090,20:37:23,20:37:23,810,19,,,,5711.34,0
14088090,20:37:57,20:37:57,811,20,,,,5991.98,0
14088090,20:38:25,20:38:25,812,21,,,,6177.93,0
14088090,20:39:10,20:39:10,813,22,,,,6589.97,0
14088090,20:39:33,20:39:33,814,23,,,,6687.96,0
14088090,20:39:58,20:39:58,815,24,,,,6873.54,0
14088090,20:40:27,20:40:27,816,25,,,,7025.4,0
14088090,20:41:00,20:41:00,817,26,,,,7231.86,
14088090,20:41:40,20:41:40,145,27,,,,7451.28,0
14088090,20:42:23,20:42:23,146,28,,,,7632.74,0
14088090,20:43:08,20:43:08,147,29,,,,7899.2,0
14088090,20:43:53,20:43:53,148,30,,,,8161.29,0
14088090,20:44:34,20:44:34,149,31,,,,8353.1,0
14088090,20:45:30,20:45:30,150,32,,,,8708.38,0
14088090,20:46:06,20:46:06,151,33,,,,8917.73,0
14088090,20:46:38,20:46:38,152,34,,,,9101.21,0
14088090,20:47:08,20:47:08,9640,35,,,,9319.41,0
14088090,20:47:57,20:47:57,153,36,,,,9498.65,0
14088090,20:48:17,20:48:17,154,37,,,,9654.93,0
14088090,20:50:00,20:50:00,9642,38,,1,,10249.37,
14232070,19:37:00,19:37:00,9491,1,,,1,0,
14232070,19:37:50,19:37:50,8418,2,,,,302.68,0
14232070,19:39:00,19:39:00,795,3,,,,746.94,0
14232070,19:40:19,19:40:19,10750,4,,,,1211.3,0
14232070,19:41:11,19:41:11,1074,5,,,,1570.65,0
14232070,19:41:38,19:41:38,1075,6,,,,1829.35,0
14232070,19:43:10,19:43:10,1076,7,,,,2629.09,0
14232070,19:44:07,19:44:07,2453,8,,,,3097.99,0
14232070,19:44:53,19:44:53,2454,9,,,,3312.5,0
14232070,19:46:07,19:46:07,2455,10,,,,3755.81,0
14232070,19:47:00,19:47:00,2456,11,,,,3987.9,
14232070,19:47:19,19:47:19,803,12,,,,4150.8,0
14232070,19:47:55,19:47:55,804,13,,,,4463.89,0
14232070,19:48:21,19:48:21,805,14,,,,4653.64,0
14232070,19:48:48,19:48:48,806,15,,,,4844.25,0
14232070,19:49:26,19:49:26,807,16,,,,5177.88,0
14232070,19:49:48,19:49:48,808,17,,,,5327.38,0
14232070,19:50:23,19:50:23,809,18,,,,5556.42,0
14232070,19:50:50,19:50:50,810,19,,,,5711.34,0
14232070,19:51:20,19:51:20,811,20,,,,5991.98,0
14232070,19:51:44,19:51:44,812,21,,,,6177.93,0
14232070,19:52:24,19:52:24,813,22,,,,6589.97,0
14232070,19:52:44,19:52:44,814,23,,,,6687.96,0
14232070,19:53:05,19:53:05,815,24,,,,6873.54,0
14232070,19:53:31,19:53:31,816,25,,,,7025.4,0
14232070,19:54:00,19:54:00,817,26,,,,7231.86,
14232070,19:54:45,19:54:45,145,27,,,,7451.28,0
14232070,19:55:32,19:55:32,146,28,,,,7632.74,0
14232070,19:56:22,19:56:22,147,29,,,,7899.2,0
14232070,19:57:12,19:57:12,148,30,,,,8161.29,0
14232070,19:57:58,19:57:58,149,31,,,,8353.1,0
14232070,19:59:00,19:59:00,150,32,,,,8708.38,0
14232070,19:59:40,19:59:40,151,33,,,,8917.73,0
14232070,20:00:16,20:00:16,152,34,,,,9101.21,0
14232070,20:00:49,20:00:49,9640,35,,,,9319.41,0
14232070,20:01:44,20:01:44,153,36,,,,9498.65,0
14232070,20:02:05,20:02:05,154,37,,,,9654.93,0
14232070,20:04:00,20:04:00,9642,38,,1,,10249.37,
14250090,13:58:00,13:58:00,9491,1,,,1,0,
14250090,13:58:45,13:58:45,8418,2,,,,302.68,0
14250090,13:59:48,13:59:48,795,3,,,,746.94,0
14250090,14:00:59,14:00:59,10750,4,,,,1211.3,0
14250090,14:01:46,14:01:46,1074,5,,,,1570.65,0
14250090,14:02:10,14:02:10,1075,6,,,,1829.35,0
14250090,14:03:33,14:03:33,1076,7,,,,2629.09,0
14250090,14:04:24,14:04:24,2453,8,,,,3097.99,0
14250090,14:05:06,14:05:06,2454,9,,,,3312.5,0
14250090,14:06:12,14:06:12,2455,10,,,,3755.81,0
14250090,14:07:00,14:07:00,2456,11,,,,3987.9,
14250090,14:07:25,14:07:25,803,12,,,,4150.8,0
14250090,14:08:11,14:08:11,804,13,,,,4463.89,0
14250090,14:08:44,14:08:44,805,14,,,,4653.64,0
14250090,14:09:19,14:09:19,806,15,,,,4844.25,0
14250090,14:10:08,14:10:08,807,16,,,,5177.88,0
14250090,14:10:36,14:10:36,808,17,,,,5327.38,0
14250090,14:11:21,14:11:21,809,18,,,,5556.42,0
14250090,14:11:56,14:11:56,810,19,,,,5711.34,0
14250090,14:12:34,14:12:34,811,20,,,,5991.98,0
14250090,14:13:06,14:13:06,812,21,,,,6177.93,0
14250090,14:13:57,14:13:57,813,22,,,,6589.97,0
14250090,14:14:22,14:14:22,814,23,,,,6687.96,0
14250090,14:14:50,14:14:50,815,24,,,,6873.54,0
14250090,14:15:23,14:15:23,816,25,,,,7025.4,0
14250090,14:16:00,14:16:00,817,26,,,,7231.86,
14250090,14:16:45,14:16:45,145,27,,,,7451.28,0
14250090,14:17:32,14:17:32,146,28,,,,7632.74,0
14250090,14:18:22,14:18:22,147,29,,,,7899.2,0
14250090,14:19:12,14:19:12,148,30,,,,8161.29,0
14250090,14:19:58,14:19:58,149,31,,,,8353.1,0
14250090,14:21:00,14:21:00,150,32,,,,8708.38,0
14250090,14:21:40,14:21:40,151,33,,,,8917.73,0
14250090,14:22:16,14:22:16,152,34,,,,9101.21,0
14250090,14:22:49,14:22:49,9640,35,,,,9319.41,0
14250090,14:23:44,14:23:44,153,36,,,,9498.65,0
14250090,14:24:05,14:24:05,154,37,,,,9654.93,0
14250090,14:26:00,14:26:00,9642,38,,1,,10249.37,
14355020,16:40:00,16:40:00,10737,1,,,1,0,
14355020,16:41:56,16:41:56,10147,2,,,,656.42,0
14355020,16:49:00,16:49:00,9491,3,,,,3607.32,
14355020,16:49:38,16:49:38,8418,4,,,,3893.85,0
14355020,16:50:39,16:50:39,795,5,,,,4319.48,0
14355020,16:52:12,16:52:12,10750,6,,,,4783.84,0
14355020,16:53:13,16:53:13,1074,7,,,,5143.19,0
14355020,16:53:44,16:53:44,1075,8,,,,5401.89,0
14355020,16:55:31,16:55:31,1076,9,,,,6201.63,0
14355020,16:56:38,16:56:38,2453,10,,,,6670.53,0
14355020,16:57:32,16:57:32,2454,11,,,,6885.04,0
14355020,16:58:58,16:58:58,2455,12,,,,7328.35,0
14355020,17:00:00,17:00:00,2456,13,,,,7560.44,
14355020,17:00:28,17:00:28,803,14,,,,7723.34,0
14355020,17:01:19,17:01:19,804,15,,,,8036.43,0
14355020,17:01:55,17:01:55,805,16,,,,8226.18,0
14355020,17:02:34,17:02:34,806,17,,,,8416.79,0
14355020,17:03:29,17:03:29,807,18,,,,8750.42,0
14355020,17:04:00,17:04:00,808,19,,,,8899.92,0
14355020,17:04:50,17:04:50,809,20,,,,9128.96,0
14355020,17:05:29,17:05:29,810,21,,,,9283.88,0
14355020,17:06:12,17:06:12,811,22,,,,9564.52,0
14355020,17:06:46,17:06:46,812,23,,,,9750.47,0
14355020,17:07:43,17:07:43,813,24,,,,10162.51,0
14355020,17:08:12,17:08:12,814,25,,,,10260.5,0
14355020,17:08:42,17:08:42,815,26,,,,10446.08,0
14355020,17:09:19,17:09:19,816,27,,,,10597.94,0
14355020,17:10:00,17:10:00,817,28,,,,10804.4,
14355020,17:10:49,17:10:49,145,29,,,,11023.82,0
14355020,17:11:42,17:11:42,146,30,,,,11205.28,0
14355020,17:12:37,17:12:37,147,31,,,,11471.74,0
14355020,17:13:32,17:13:32,148,32,,,,11733.83,0
14355020,17:14:21,17:14:21,149,33,,,,11925.64,0
14355020,17:15:30,17:15:30,150,34,,,,12280.92,0
14355020,17:16:14,17:16:14,151,35,,,,12490.27,0
14355020,17:16:53,17:16:53,152,36,,,,12673.75,0
14355020,17:17:30,17:17:30,9640,37,,,,12891.95,0
14355020,17:18:30,17:18:30,153,38,,,,13071.19,0
14355020,17:18:54,17:18:54,154,39,,,,13227.47,0
14355020,17:21:00,17:21:00,9642,40,,1,,13832.59,
14355030,16:40:00,16:40:00,10737,1,,,1,0,
14355030,16:41:56,16:41:56,10147,2,,,,656.42,0
14355030,16:49:00,16:49:00,9491,3,,,,3607.32,
14355030,16:49:38,16:49:38,8418,4,,,,3893.85,0
14355030,16:50:39,16:50:39,795,5,,,,4319.48,0
14355030,16:52:12,16:52:12,10750,6,,,,4783.84,0
14355030,16:53:13,16:53:13,1074,7,,,,5143.19,0
14355030,16:53:44,16:53:44,1075,8,,,,5401.89,0
14355030,16:55:31,16:55:31,1076,9,,,,6201.63,0
14355030,16:56:38,16:56:38,2453,10,,,,6670.53,0
14355030,16:57:32,16:57:32,2454,11,,,,6885.04,0
14355030,16:58:58,16:58:58,2455,12,,,,7328.35,0
14355030,17:00:00,17:00:00,2456,13,,,,7560.44,
14355030,17:00:28,17:00:28,803,14,,,,7723.34,0
14355030,17:01:19,17:01:19,804,15,,,,8036.43,0
14355030,17:01:55,17:01:55,805,16,,,,8226.18,0
14355030,17:02:34,17:02:34,806,17,,,,8416.79,0
14355030,17:03:29,17:03:29,807,18,,,,8750.42,0
14355030,17:04:00,17:04:00,808,19,,,,8899.92,0
14355030,17:04:50,17:04:50,809,20,,,,9128.96,0
14355030,17:05:29,17:05:29,810,21,,,,9283.88,0
14355030,17:06:12,17:06:12,811,22,,,,9564.52,0
14355030,17:06:46,17:06:46,812,23,,,,9750.47,0
14355030,17:07:43,17:07:43,813,24,,,,10162.51,0
14355030,17:08:12,17:08:12,814,25,,,,10260.5,0
14355030,17:08:42,17:08:42,815,26,,,,10446.08,0
14355030,17:09:19,17:09:19,816,27,,,,10597.94,0
14355030,17:10:00,17:10:00,817,28,,,,10804.4,
14355030,17:10:49,17:10:49,145,29,,,,11023.82,0
14355030,17:11:42,17:11:42,146,30,,,,11205.28,0
14355030,17:12:37,17:12:37,147,31,,,,11471.74,0
14355030,17:13:32,17:13:32,148,32,,,,11733.83,0
14355030,17:14:21,17:14:21,149,33,,,,11925.64,0
14355030,17:15:30,17:15:30,150,34,,,,12280.92,0
14355030,17:16:14,17:16:14,151,35,,,,12490.27,0
14355030,17:16:53,17:16:53,152,36,,,,12673.75,0
14355030,17:17:30,17:17:30,9640,37,,,,12891.95,0
14355030,17:18:30,17:18:30,153,38,,,,13071.19,0
14355030,17:18:54,17:18:54,154,39,,,,13227.47,0
14355030,17:21:00,17:21:00,9642,40,,1,,13832.59,
14355040,16:40:00,16:40:00,10737,1,,,1,0,
14355040,16:41:56,16:41:56,10147,2,,,,656.42,0
14355040,16:49:00,16:49:00,9491,3,,,,3607.32,
14355040,16:49:38,16:49:38,8418,4,,,,3893.85,0
14355040,16:50:39,16:50:39,795,5,,,,4319.48,0
14355040,16:52:12,16:52:12,10750,6,,,,4783.84,0
14355040,16:53:13,16:53:13,1074,7,,,,5143.19,0
14355040,16:53:44,16:53:44,1075,8,,,,5401.89,0
14355040,16:55:31,16:55:31,1076,9,,,,6201.63,0
14355040,16:56:38,16:56:38,2453,10,,,,6670.53,0
14355040,16:57:32,16:57:32,2454,11,,,,6885.04,0
14355040,16:58:58,16:58:58,2455,12,,,,7328.35,0
14355040,17:00:00,17:00:00,2456,13,,,,7560.44,
14355040,17:00:28,17:00:28,803,14,,,,7723.34,0
14355040,17:01:19,17:01:19,804,15,,,,8036.43,0
14355040,17:01:55,17:01:55,805,16,,,,8226.18,0
14355040,17:02:34,17:02:34,806,17,,,,8416.79,0
14355040,17:03:29,17:03:29,807,18,,,,8750.42,0
14355040,17:04:00,17:04:00,808,19,,,,8899.92,0
14355040,17:04:50,17:04:50,809,20,,,,9128.96,0
14355040,17:05:29,17:05:29,810,21,,,,9283.88,0
14355040,17:06:12,17:06:12,811,22,,,,9564.52,0
14355040,17:06:46,17:06:46,812,23,,,,9750.47,0
14355040,17:07:43,17:07:43,813,24,,,,10162.51,0
14355040,17:08:12,17:08:12,814,25,,,,10260.5,0
14355040,17:08:42,17:08:42,815,26,,,,10446.08,0
14355040,17:09:19,17:09:19,816,27,,,,10597.94,0
14355040,17:10:00,17:10:00,817,28,,,,10804.4,
14355040,17:10:49,17:10:49,145,29,,,,11023.82,0
14355040,17:11:42,17:11:42,146,30,,,,11205.28,0
14355040,17:12:37,17:12:37,147,31,,,,11471.74,0
14355040,17:13:32,17:13:32,148,32,,,,11733.83,0
14355040,17:14:21,17:14:21,149,33,,,,11925.64,0
14355040,17:15:30,17:15:30,150,34,,,,12280.92,0
14355040,17:16:14,17:16:14,151,35,,,,12490.27,0
14355040,17:16:53,17:16:53,152,36,,,,12673.75,0
14355040,17:17:30,17:17:30,9640,37,,,,12891.95,0
14355040,17:18:30,17:18:30,153,38,,,,13071.19,0
14355040,17:18:54,17:18:54,154,39,,,,13227.47,0
14355040,17:21:00,17:21:00,9642,40,,1,,13832.59,
14355050,16:40:00,16:40:00,10737,1,,,1,0,
14355050,16:41:56,16:41:56,10147,2,,,,656.42,0
14355050,16:49:00,16:49:00,9491,3,,,,3607.32,
14355050,16:49:38,16:49:38,8418,4,,,,3893.85,0
14355050,16:50:39,16:50:39,795,5,,,,4319.48,0
14355050,16:52:12,16:52:12,10750,6,,,,4783.84,0
14355050,16:53:13,16:53:13,1074,7,,,,5143.19,0
14355050,16:53:44,16:53:44,1075,8,,,,5401.89,0
14355050,16:55:31,16:55:31,1076,9,,,,6201.63,0
14355050,16:56:38,16:56:38,2453,10,,,,6670.53,0
14355050,16:57:32,16:57:32,2454,11,,,,6885.04,0
14355050,16:58:58,16:58:58,2455,12,,,,7328.35,0
14355050,17:00:00,17:00:00,2456,13,,,,7560.44,
14355050,17:00:28,17:00:28,803,14,,,,7723.34,0
14355050,17:01:19,17:01:19,804,15,,,,8036.43,0
14355050,17:01:55,17:01:55,805,16,,,,8226.18,0
14355050,17:02:34,17:02:34,806,17,,,,8416.79,0
14355050,17:03:29,17:03:29,807,18,,,,8750.42,0
14355050,17:04:00,17:04:00,808,19,,,,8899.92,0
14355050,17:04:50,17:04:50,809,20,,,,9128.96,0
14355050,17:05:29,17:05:29,810,21,,,,9283.88,0
14355050,17:06:12,17:06:12,811,22,,,,9564.52,0
14355050,17:06:46,17:06:46,812,23,,,,9750.47,0
14355050,17:07:43,17:07:43,813,24,,,,10162.51,0
14355050,17:08:12,17:08:12,814,25,,,,10260.5,0
14355050,17:08:42,17:08:42,815,26,,,,10446.08,0
14355050,17:09:19,17:09:19,816,27,,,,10597.94,0
14355050,17:10:00,17:10:00,817,28,,,,10804.4,
14355050,17:10:49,17:10:49,145,29,,,,11023.82,0
14355050,17:11:42,17:11:42,146,30,,,,11205.28,0
14355050,17:12:37,17:12:37,147,31,,,,11471.74,0
14355050,17:13:32,17:13:32,148,32,,,,11733.83,0
14355050,17:14:21,17:14:21,149,33,,,,11925.64,0
14355050,17:15:30,17:15:30,150,34,,,,12280.92,0
14355050,17:16:14,17:16:14,151,35,,,,12490.27,0
14355050,17:16:53,17:16:53,152,36,,,,12673.75,0
14355050,17:17:30,17:17:30,9640,37,,,,12891.95,0
14355050,17:18:30,17:18:30,153,38,,,,13071.19,0
14355050,17:18:54,17:18:54,154,39,,,,13227.47,0
14355050,17:21:00,17:21:00,9642,40,,1,,13832.59,
14355060,16:40:00,16:40:00,10737,1,,,1,0,
14355060,16:41:56,16:41:56,10147,2,,,,656.42,0
14355060,16:49:00,16:49:00,9491,3,,,,3607.32,
14355060,16:49:38,16:49:38,8418,4,,,,3893.85,0
14355060,16:50:39,16:50:39,795,5,,,,4319.48,0
14355060,16:52:12,16:52:12,10750,6,,,,4783.84,0
14355060,16:53:13,16:53:13,1074,7,,,,5143.19,0
14355060,16:53:44,16:53:44,1075,8,,,,5401.89,0
14355060,16:55:31,16:55:31,1076,9,,,,6201.63,0
14355060,16:56:38,16:56:38,2453,10,,,,6670.53,0
14355060,16:57:32,16:57:32,2454,11,,,,6885.04,0
14355060,16:58:58,16:58:58,2455,12,,,,7328.35,0
14355060,17:00:00,17:00:00,2456,13,,,,7560.44,
14355060,17:00:28,17:00:28,803,14,,,,7723.34,0
14355060,17:01:19,17:01:19,804,15,,,,8036.43,0
14355060,17:01:55,17:01:55,805,16,,,,8226.18,0
14355060,17:02:34,17:02:34,806,17,,,,8416.79,0
14355060,17:03:29,17:03:29,807,18,,,,8750.42,0
14355060,17:04:00,17:04:00,808,19,,,,8899.92,0
14355060,17:04:50,17:04:50,809,20,,,,9128.96,0
14355060,17:05:29,17:05:29,810,21,,,,9283.88,0
14355060,17:06:12,17:06:12,811,22,,,,9564.52,0
14355060,17:06:46,17:06:46,812,23,,,,9750.47,0
14355060,17:07:43,17:07:43,813,24,,,,10162.51,0
14355060,17:08:12,17:08:12,814,25,,,,10260.5,0
14355060,17:08:42,17:08:42,815,26,,,,10446.08,0
14355060,17:09:19,17:09:19,816,27,,,,10597.94,0
14355060,17:10:00,17:10:00,817,28,,,,10804.4,
14355060,17:10:49,17:10:49,145,29,,,,11023.82,0
14355060,17:11:42,17:11:42,146,30,,,,11205.28,0
14355060,17:12:37,17:12:37,147,31,,,,11471.74,0
14355060,17:13:32,17:13:32,148,32,,,,11733.83,0
14355060,17:14:21,17:14:21,149,33,,,,11925.64,0
14355060,17:15:30,17:15:30,150,34,,,,12280.92,0
14355060,17:16:14,17:16:14,151,35,,,,12490.27,0
14355060,17:16:53,17:16:53,152,36,,,,12673.75,0
14355060,17:17:30,17:17:30,9640,37,,,,12891.95,0
14355060,17:18:30,17:18:30,153,38,,,,13071.19,0
14355060,17:18:54,17:18:54,154,39,,,,13227.47,0
14355060,17:21:00,17:21:00,9642,40,,1,,13832.59,
14563070,07:35:00,07:35:00,9491,1,,,1,0,
14563070,07:35:45,07:35:45,8418,2,,,,302.68,0
14563070,07:36:48,07:36:48,795,3,,,,746.94,0
14563070,07:37:59,07:37:59,10750,4,,,,1211.3,0
14563070,07:38:46,07:38:46,1074,5,,,,1570.65,0
14563070,07:39:10,07:39:10,1075,6,,,,1829.35,0
14563070,07:40:33,07:40:33,1076,7,,,,2629.09,0
14563070,07:41:24,07:41:24,2453,8,,,,3097.99,0
14563070,07:42:06,07:42:06,2454,9,,,,3312.5,0
14563070,07:43:12,07:43:12,2455,10,,,,3755.81,0
14563070,07:44:00,07:44:00,2456,11,,,,3987.9,
14563070,07:44:17,07:44:17,803,12,,,,4150.8,0
14563070,07:44:47,07:44:47,804,13,,,,4463.89,0
14563070,07:45:09,07:45:09,805,14,,,,4653.64,0
14563070,07:45:32,07:45:32,806,15,,,,4844.25,0
14563070,07:46:05,07:46:05,807,16,,,,5177.88,0
14563070,07:46:24,07:46:24,808,17,,,,5327.38,0
14563070,07:46:54,07:46:54,809,18,,,,5556.42,0
14563070,07:47:17,07:47:17,810,19,,,,5711.34,0
14563070,07:47:43,07:47:43,811,20,,,,5991.98,0
14563070,07:48:04,07:48:04,812,21,,,,6177.93,0
14563070,07:48:38,07:48:38,813,22,,,,6589.97,0
14563070,07:48:55,07:48:55,814,23,,,,6687.96,0
14563070,07:49:13,07:49:13,815,24,,,,6873.54,0
14563070,07:49:35,07:49:35,816,25,,,,7025.4,0
14563070,07:50:00,07:50:00,817,26,,,,7231.86,
14563070,07:50:36,07:50:36,145,27,,,,7451.28,0
14563070,07:51:14,07:51:14,146,28,,,,7632.74,0
14563070,07:51:54,07:51:54,147,29,,,,7899.2,0
14563070,07:52:34,07:52:34,148,30,,,,8161.29,0
14563070,07:53:10,07:53:10,149,31,,,,8353.1,0
14563070,07:54:00,07:54:00,150,32,,,,8708.38,0
14563070,07:54:32,07:54:32,151,33,,,,8917.73,0
14563070,07:55:00,07:55:00,152,34,,,,9101.21,0
14563070,07:55:27,07:55:27,9640,35,,,,9319.41,0
14563070,07:56:11,07:56:11,153,36,,,,9498.65,0
14563070,07:56:28,07:56:28,154,37,,,,9654.93,0
14563070,07:58:00,07:58:00,9642,38,,1,,10249.37,
14588020,16:03:00,16:03:00,9491,1,,,1,0,
14588020,16:03:55,16:03:55,8418,2,,,,302.68,0
14588020,16:05:12,16:05:12,795,3,,,,746.94,0
14588020,16:06:39,16:06:39,10750,4,,,,1211.3,0
14588020,16:07:36,16:07:36,1074,5,,,,1570.65,0
14588020,16:08:06,16:08:06,1075,6,,,,1829.35,0
14588020,16:09:47,16:09:47,1076,7,,,,2629.09,0
14588020,16:10:50,16:10:50,2453,8,,,,3097.99,0
14588020,16:11:40,16:11:40,2454,9,,,,3312.5,0
14588020,16:13:02,16:13:02,2455,10,,,,3755.81,0
14588020,16:14:00,16:14:00,2456,11,,,,3987.9,
14588020,16:14:28,16:14:28,803,12,,,,4150.8,0
14588020,16:15:19,16:15:19,804,13,,,,4463.89,0
14588020,16:15:55,16:15:55,805,14,,,,4653.64,0
14588020,16:16:34,16:16:34,806,15,,,,4844.25,0
14588020,16:17:29,16:17:29,807,16,,,,5177.88,0
14588020,16:18:00,16:18:00,808,17,,,,5327.38,0
14588020,16:18:50,16:18:50,809,18,,,,5556.42,0
14588020,16:19:29,16:19:29,810,19,,,,5711.34,0
14588020,16:20:12,16:20:12,811,20,,,,5991.98,0
14588020,16:20:46,16:20:46,812,21,,,,6177.93,0
14588020,16:21:43,16:21:43,813,22,,,,6589.97,0
14588020,16:22:12,16:22:12,814,23,,,,6687.96,0
14588020,16:22:42,16:22:42,815,24,,,,6873.54,0
14588020,16:23:19,16:23:19,816,25,,,,7025.4,0
14588020,16:24:00,16:24:00,817,26,,,,7231.86,
14588020,16:24:49,16:24:49,145,27,,,,7451.28,0
14588020,16:25:42,16:25:42,146,28,,,,7632.74,0
14588020,16:26:37,16:26:37,147,29,,,,7899.2,0
14588020,16:27:32,16:27:32,148,30,,,,8161.29,0
14588020,16:28:21,16:28:21,149,31,,,,8353.1,0
14588020,16:29:30,16:29:30,150,32,,,,8708.38,0
14588020,16:30:14,16:30:14,151,33,,,,8917.73,0
14588020,16:30:53,16:30:53,152,34,,,,9101.21,0
14588020,16:31:30,16:31:30,9640,35,,,,9319.41,0
14588020,16:32:30,16:32:30,153,36,,,,9498.65,0
14588020,16:32:54,16:32:54,154,37,,,,9654.93,0
14588020,16:35:00,16:35:00,9642,38,,1,,10249.37,
14588030,16:03:00,16:03:00,9491,1,,,1,0,
14588030,16:03:55,16:03:55,8418,2,,,,302.68,0
14588030,16:05:12,16:05:12,795,3,,,,746.94,0
14588030,16:06:39,16:06:39,10750,4,,,,1211.3,0
14588030,16:07:36,16:07:36,1074,5,,,,1570.65,0
14588030,16:08:06,16:08:06,1075,6,,,,1829.35,0
14588030,16:09:47,16:09:47,1076,7,,,,2629.09,0
14588030,16:10:50,16:10:50,2453,8,,,,3097.99,0
14588030,16:11:40,16:11:40,2454,9,,,,3312.5,0
14588030,16:13:02,16:13:02,2455,10,,,,3755.81,0
14588030,16:14:00,16:14:00,2456,11,,,,3987.9,
14588030,16:14:28,16:14:28,803,12,,,,4150.8,0
14588030,16:15:19,16:15:19,804,13,,,,4463.89,0
14588030,16:15:55,16:15:55,805,14,,,,4653.64,0
14588030,16:16:34,16:16:34,806,15,,,,4844.25,0
14588030,16:17:29,16:17:29,807,16,,,,5177.88,0
14588030,16:18:00,16:18:00,808,17,,,,5327.38,0
14588030,16:18:50,16:18:50,809,18,,,,5556.42,0
14588030,16:19:29,16:19:29,810,19,,,,5711.34,0
14588030,16:20:12,16:20:12,811,20,,,,5991.98,0
14588030,16:20:46,16:20:46,812,21,,,,6177.93,0
14588030,16:21:43,16:21:43,813,22,,,,6589.97,0
14588030,16:22:12,16:22:12,814,23,,,,6687.96,0
14588030,16:22:42,16:22:42,815,24,,,,6873.54,0
14588030,16:23:19,16:23:19,816,25,,,,7025.4,0
14588030,16:24:00,16:24:00,817,26,,,,7231.86,
14588030,16:24:49,16:24:49,145,27,,,,7451.28,0
14588030,16:25:42,16:25:42,146,28,,,,7632.74,0
14588030,16:26:37,16:26:37,147,29,,,,7899.2,0
14588030,16:27:32,16:27:32,148,30,,,,8161.29,0
14588030,16:28:21,16:28:21,149,31,,,,8353.1,0
14588030,16:29:30,16:29:30,150,32,,,,8708.38,0
14588030,16:30:14,16:30:14,151,33,,,,8917.73,0
14588030,16:30:53,16:30:53,152,34,,,,9101.21,0
14588030,16:31:30,16:31:30,9640,35,,,,9319.41,0
14588030,16:32:30,16:32:30,153,36,,,,9498.65,0
14588030,16:32:54,16:32:54,154,37,,,,9654.93,0
14588030,16:35:00,16:35:00,9642,38,,1,,10249.37,
14588040,16:03:00,16:03:00,9491,1,,,1,0,
14588040,16:03:55,16:03:55,8418,2,,,,302.68,0
14588040,16:05:12,16:05:12,795,3,,,,746.94,0
14588040,16:06:39,16:06:39,10750,4,,,,1211.3,0
14588040,16:07:36,16:07:36,1074,5,,,,1570.65,0
14588040,16:08:06,16:08:06,1075,6,,,,1829.35,0
14588040,16:09:47,16:09:47,1076,7,,,,2629.09,0
14588040,16:10:50,16:10:50,2453,8,,,,3097.99,0
14588040,16:11:40,16:11:40,2454,9,,,,3312.5,0
14588040,16:13:02,16:13:02,2455,10,,,,3755.81,0
14588040,16:14:00,16:14:00,2456,11,,,,3987.9,
14588040,16:14:28,16:14:28,803,12,,,,4150.8,0
14588040,16:15:19,16:15:19,804,13,,,,4463.89,0
14588040,16:15:55,16:15:55,805,14,,,,4653.64,0
14588040,16:16:34,16:16:34,806,15,,,,4844.25,0
14588040,16:17:29,16:17:29,807,16,,,,5177.88,0
14588040,16:18:00,16:18:00,808,17,,,,5327.38,0
14588040,16:18:50,16:18:50,809,18,,,,5556.42,0
14588040,16:19:29,16:19:29,810,19,,,,5711.34,0
14588040,16:20:12,16:20:12,811,20,,,,5991.98,0
14588040,16:20:46,16:20:46,812,21,,,,6177.93,0
14588040,16:21:43,16:21:43,813,22,,,,6589.97,0
14588040,16:22:12,16:22:12,814,23,,,,6687.96,0
14588040,16:22:42,16:22:42,815,24,,,,6873.54,0
14588040,16:23:19,16:23:19,816,25,,,,7025.4,0
14588040,16:24:00,16:24:00,817,26,,,,7231.86,
14588040,16:24:49,16:24:49,145,27,,,,7451.28,0
14588040,16:25:42,16:25:42,146,28,,,,7632.74,0
14588040,16:26:37,16:26:37,147,29,,,,7899.2,0
14588040,16:27:32,16:27:32,148,30,,,,8161.29,0
14588040,16:28:21,16:28:21,149,31,,,,8353.1,0
14588040,16:29:30,16:29:30,150,32,,,,8708.38,0
14588040,16:30:14,16:30:14,151,33,,,,8917.73,0
14588040,16:30:53,16:30:53,152,34,,,,9101.21,0
14588040,16:31:30,16:31:30,9640,35,,,,9319.41,0
14588040,16:32:30,16:32:30,153,36,,,,9498.65,0
14588040,16:32:54,16:32:54,154,37,,,,9654.93,0
14588040,16:35:00,16:35:00,9642,38,,1,,10249.37,
14588050,16:03:00,16:03:00,9491,1,,,1,0,
14588050,16:03:55,16:03:55,8418,2,,,,302.68,0
14588050,16:05:12,16:05:12,795,3,,,,746.94,0
14588050,16:06:39,16:06:39,10750,4,,,,1211.3,0
14588050,16:07:36,16:07:36,1074,5,,,,1570.65,0
14588050,16:08:06,16:08:06,1075,6,,,,1829.35,0
14588050,16:09:47,16:09:47,1076,7,,,,2629.09,0
14588050,16:10:50,16:10:50,2453,8,,,,3097.99,0
14588050,16:11:40,16:11:40,2454,9,,,,3312.5,0
14588050,16:13:02,16:13:02,2455,10,,,,3755.81,0
14588050,16:14:00,16:14:00,2456,11,,,,3987.9,
14588050,16:14:28,16:14:28,803,12,,,,4150.8,0
14588050,16:15:19,16:15:19,804,13,,,,4463.89,0
14588050,16:15:55,16:15:55,805,14,,,,4653.64,0
14588050,16:16:34,16:16:34,806,15,,,,4844.25,0
14588050,16:17:29,16:17:29,807,16,,,,5177.88,0
14588050,16:18:00,16:18:00,808,17,,,,5327.38,0
14588050,16:18:50,16:18:50,809,18,,,,5556.42,0
14588050,16:19:29,16:19:29,810,19,,,,5711.34,0
14588050,16:20:12,16:20:12,811,20,,,,5991.98,0
14588050,16:20:46,16:20:46,812,21,,,,6177.93,0
14588050,16:21:43,16:21:43,813,22,,,,6589.97,0
14588050,16:22:12,16:22:12,814,23,,,,6687.96,0
14588050,16:22:42,16:22:42,815,24,,,,6873.54,0
14588050,16:23:19,16:23:19,816,25,,,,7025.4,0
14588050,16:24:00,16:24:00,817,26,,,,7231.86,
14588050,16:24:49,16:24:49,145,27,,,,7451.28,0
14588050,16:25:42,16:25:42,146,28,,,,7632.74,0
14588050,16:26:37,16:26:37,147,29,,,,7899.2,0
14588050,16:27:32,16:27:32,148,30,,,,8161.29,0
14588050,16:28:21,16:28:21,149,31,,,,8353.1,0
14588050,16:29:30,16:29:30,150,32,,,,8708.38,0
14588050,16:30:14,16:30:14,151,33,,,,8917.73,0
14588050,16:30:53,16:30:53,152,34,,,,9101.21,0
14588050,16:31:30,16:31:30,9640,35,,,,9319.41,0
14588050,16:32:30,16:32:30,153,36,,,,9498.65,0
14588050,16:32:54,16:32:54,154,37,,,,9654.93,0
14588050,16:35:00,16:35:00,9642,38,,1,,10249.37,
14588060,16:03:00,16:03:00,9491,1,,,1,0,
14588060,16:03:55,16:03:55,8418,2,,,,302.68,0
14588060,16:05:12,16:05:12,795,3,,,,746.94,0
14588060,16:06:39,16:06:39,10750,4,,,,1211.3,0
14588060,16:07:36,16:07:36,1074,5,,,,1570.65,0
14588060,16:08:06,16:08:06,1075,6,,,,1829.35,0
14588060,16:09:47,16:09:47,1076,7,,,,2629.09,0
14588060,16:10:50,16:10:50,2453,8,,,,3097.99,0
14588060,16:11:40,16:11:40,2454,9,,,,3312.5,0
14588060,16:13:02,16:13:02,2455,10,,,,3755.81,0
14588060,16:14:00,16:14:00,2456,11,,,,3987.9,
14588060,16:14:28,16:14:28,803,12,,,,4150.8,0
14588060,16:15:19,16:15:19,804,13,,,,4463.89,0
14588060,16:15:55,16:15:55,805,14,,,,4653.64,0
14588060,16:16:34,16:16:34,806,15,,,,4844.25,0
14588060,16:17:29,16:17:29,807,16,,,,5177.88,0
14588060,16:18:00,16:18:00,808,17,,,,5327.38,0
14588060,16:18:50,16:18:50,809,18,,,,5556.42,0
14588060,16:19:29,16:19:29,810,19,,,,5711.34,0
14588060,16:20:12,16:20:12,811,20,,,,5991.98,0
14588060,16:20:46,16:20:46,812,21,,,,6177.93,0
14588060,16:21:43,16:21:43,813,22,,,,6589.97,0
14588060,16:22:12,16:22:12,814,23,,,,6687.96,0
14588060,16:22:42,16:22:42,815,24,,,,6873.54,0
14588060,16:23:19,16:23:19,816,25,,,,7025.4,0
14588060,16:24:00,16:24:00,817,26,,,,7231.86,
14588060,16:24:49,16:24:49,145,27,,,,7451.28,0
14588060,16:25:42,16:25:42,146,28,,,,7632.74,0
14588060,16:26:37,16:26:37,147,29,,,,7899.2,0
14588060,16:27:32,16:27:32,148,30,,,,8161.29,0
14588060,16:28:21,16:28:21,149,31,,,,8353.1,0
14588060,16:29:30,16:29:30,150,32,,,,8708.38,0
14588060,16:30:14,16:30:14,151,33,,,,8917.73,0
14588060,16:30:53,16:30:53,152,34,,,,9101.21,0
14588060,16:31:30,16:31:30,9640,35,,,,9319.41,0
14588060,16:32:30,16:32:30,153,36,,,,9498.65,0
14588060,16:32:54,16:32:54,154,37,,,,9654.93,0
14588060,16:35:00,16:35:00,9642,38,,1,,10249.37,
14668020,10:25:00,10:25:00,9491,1,,,1,0,
14668020,10:25:50,10:25:50,8418,2,,,,302.68,0
14668020,10:27:00,10:27:00,795,3,,,,746.94,0
14668020,10:28:19,10:28:19,10750,4,,,,1211.3,0
14668020,10:29:11,10:29:11,1074,5,,,,1570.65,0
14668020,10:29:38,10:29:38,1075,6,,,,1829.35,0
14668020,10:31:10,10:31:10,1076,7,,,,2629.09,0
14668020,10:32:07,10:32:07,2453,8,,,,3097.99,0
14668020,10:32:53,10:32:53,2454,9,,,,3312.5,0
14668020,10:34:07,10:34:07,2455,10,,,,3755.81,0
14668020,10:35:00,10:35:00,2456,11,,,,3987.9,
14668020,10:35:22,10:35:22,803,12,,,,4150.8,0
14668020,10:36:03,10:36:03,804,13,,,,4463.89,0
14668020,10:36:32,10:36:32,805,14,,,,4653.64,0
14668020,10:37:03,10:37:03,806,15,,,,4844.25,0
14668020,10:37:47,10:37:47,807,16,,,,5177.88,0
14668020,10:38:12,10:38:12,808,17,,,,5327.38,0
14668020,10:38:52,10:38:52,809,18,,,,5556.42,0
14668020,10:39:23,10:39:23,810,19,,,,5711.34,0
14668020,10:39:57,10:39:57,811,20,,,,5991.98,0
14668020,10:40:25,10:40:25,812,21,,,,6177.93,0
14668020,10:41:10,10:41:10,813,22,,,,6589.97,0
14668020,10:41:33,10:41:33,814,23,,,,6687.96,0
14668020,10:41:58,10:41:58,815,24,,,,6873.54,0
14668020,10:42:27,10:42:27,816,25,,,,7025.4,0
14668020,10:43:00,10:43:00,817,26,,,,7231.86,
14668020,10:43:40,10:43:40,145,27,,,,7451.28,0
14668020,10:44:23,10:44:23,146,28,,,,7632.74,0
14668020,10:45:08,10:45:08,147,29,,,,7899.2,0
14668020,10:45:53,10:45:53,148,30,,,,8161.29,0
14668020,10:46:34,10:46:34,149,31,,,,8353.1,0
14668020,10:47:30,10:47:30,150,32,,,,8708.38,0
14668020,10:48:06,10:48:06,151,33,,,,8917.73,0
14668020,10:48:38,10:48:38,152,34,,,,9101.21,0
14668020,10:49:08,10:49:08,9640,35,,,,9319.41,0
14668020,10:49:57,10:49:57,153,36,,,,9498.65,0
14668020,10:50:17,10:50:17,154,37,,,,9654.93,0
14668020,10:52:00,10:52:00,9642,38,,1,,10249.37,
14668030,10:25:00,10:25:00,9491,1,,,1,0,
14668030,10:25:50,10:25:50,8418,2,,,,302.68,0
14668030,10:27:00,10:27:00,795,3,,,,746.94,0
14668030,10:28:19,10:28:19,10750,4,,,,1211.3,0
14668030,10:29:11,10:29:11,1074,5,,,,1570.65,0
14668030,10:29:38,10:29:38,1075,6,,,,1829.35,0
14668030,10:31:10,10:31:10,1076,7,,,,2629.09,0
14668030,10:32:07,10:32:07,2453,8,,,,3097.99,0
14668030,10:32:53,10:32:53,2454,9,,,,3312.5,0
14668030,10:34:07,10:34:07,2455,10,,,,3755.81,0
14668030,10:35:00,10:35:00,2456,11,,,,3987.9,
14668030,10:35:22,10:35:22,803,12,,,,4150.8,0
14668030,10:36:03,10:36:03,804,13,,,,4463.89,0
14668030,10:36:32,10:36:32,805,14,,,,4653.64,0
14668030,10:37:03,10:37:03,806,15,,,,4844.25,0
14668030,10:37:47,10:37:47,807,16,,,,5177.88,0
14668030,10:38:12,10:38:12,808,17,,,,5327.38,0
14668030,10:38:52,10:38:52,809,18,,,,5556.42,0
14668030,10:39:23,10:39:23,810,19,,,,5711.34,0
14668030,10:39:57,10:39:57,811,20,,,,5991.98,0
14668030,10:40:25,10:40:25,812,21,,,,6177.93,0
14668030,10:41:10,10:41:10,813,22,,,,6589.97,0
14668030,10:41:33,10:41:33,814,23,,,,6687.96,0
14668030,10:41:58,10:41:58,815,24,,,,6873.54,0
14668030,10:42:27,10:42:27,816,25,,,,7025.4,0
14668030,10:43:00,10:43:00,817,26,,,,7231.86,
14668030,10:43:40,10:43:40,145,27,,,,7451.28,0
14668030,10:44:23,10:44:23,146,28,,,,7632.74,0
14668030,10:45:08,10:45:08,147,29,,,,7899.2,0
14668030,10:45:53,10:45:53,148,30,,,,8161.29,0
14668030,10:46:34,10:46:34,149,31,,,,8353.1,0
14668030,10:47:30,10:47:30,150,32,,,,8708.38,0
14668030,10:48:06,10:48:06,151,33,,,,8917.73,0
14668030,10:48:38,10:48:38,152,34,,,,9101.21,0
14668030,10:49:08,10:49:08,9640,35,,,,9319.41,0
14668030,10:49:57,10:49:57,153,36,,,,9498.65,0
14668030,10:50:17,10:50:17,154,37,,,,9654.93,0
14668030,10:52:00,10:52:00,9642,38,,1,,10249.37,
14668040,10:25:00,10:25:00,9491,1,,,1,0,
14668040,10:25:50,10:25:50,8418,2,,,,302.68,0
14668040,10:27:00,10:27:00,795,3,,,,746.94,0
14668040,10:28:19,10:28:19,10750,4,,,,1211.3,0
14668040,10:29:11,10:29:11,1074,5,,,,1570.65,0
14668040,10:29:38,10:29:38,1075,6,,,,1829.35,0
14668040,10:31:10,10:31:10,1076,7,,,,2629.09,0
14668040,10:32:07,10:32:07,2453,8,,,,3097.99,0
14668040,10:32:53,10:32:53,2454,9,,,,3312.5,0
14668040,10:34:07,10:34:07,2455,10,,,,3755.81,0
14668040,10:35:00,10:35:00,2456,11,,,,3987.9,
14668040,10:35:22,10:35:22,803,12,,,,4150.8,0
14668040,10:36:03,10:36:03,804,13,,,,4463.89,0
14668040,10:36:32,10:36:32,805,14,,,,4653.64,0
14668040,10:37:03,10:37:03,806,15,,,,4844.25,0
14668040,10:37:47,10:37:47,807,16,,,,5177.88,0
14668040,10:38:12,10:38:12,808,17,,,,5327.38,0
14668040,10:38:52,10:38:52,809,18,,,,5556.42,0
14668040,10:39:23,10:39:23,810,19,,,,5711.34,0
14668040,10:39:57,10:39:57,811,20,,,,5991.98,0
14668040,10:40:25,10:40:25,812,21,,,,6177.93,0
14668040,10:41:10,10:41:10,813,22,,,,6589.97,0
14668040,10:41:33,10:41:33,814,23,,,,6687.96,0
14668040,10:41:58,10:41:58,815,24,,,,6873.54,0
14668040,10:42:27,10:42:27,816,25,,,,7025.4,0
14668040,10:43:00,10:43:00,817,26,,,,7231.86,
14668040,10:43:40,10:43:40,145,27,,,,7451.28,0
14668040,10:44:23,10:44:23,146,28,,,,7632.74,0
14668040,10:45:08,10:45:08,147,29,,,,7899.2,0
14668040,10:45:53,10:45:53,148,30,,,,8161.29,0
14668040,10:46:34,10:46:34,149,31,,,,8353.1,0
14668040,10:47:30,10:47:30,150,32,,,,8708.38,0
14668040,10:48:06,10:48:06,151,33,,,,8917.73,0
14668040,10:48:38,10:48:38,152,34,,,,9101.21,0
14668040,10:49:08,10:49:08,9640,35,,,,9319.41,0
14668040,10:49:57,10:49:57,153,36,,,,9498.65,0
14668040,10:50:17,10:50:17,154,37,,,,9654.93,0
14668040,10:52:00,10:52:00,9642,38,,1,,10249.37,
14668050,10:25:00,10:25:00,9491,1,,,1,0,
14668050,10:25:50,10:25:50,8418,2,,,,302.68,0
14668050,10:27:00,10:27:00,795,3,,,,746.94,0
14668050,10:28:19,10:28:19,10750,4,,,,1211.3,0
14668050,10:29:11,10:29:11,1074,5,,,,1570.65,0
14668050,10:29:38,10:29:38,1075,6,,,,1829.35,0
14668050,10:31:10,10:31:10,1076,7,,,,2629.09,0
14668050,10:32:07,10:32:07,2453,8,,,,3097.99,0
14668050,10:32:53,10:32:53,2454,9,,,,3312.5,0
14668050,10:34:07,10:34:07,2455,10,,,,3755.81,0
14668050,10:35:00,10:35:00,2456,11,,,,3987.9,
14668050,10:35:22,10:35:22,803,12,,,,4150.8,0
14668050,10:36:03,10:36:03,804,13,,,,4463.89,0
14668050,10:36:32,10:36:32,805,14,,,,4653.64,0
14668050,10:37:03,10:37:03,806,15,,,,4844.25,0
14668050,10:37:47,10:37:47,807,16,,,,5177.88,0
14668050,10:38:12,10:38:12,808,17,,,,5327.38,0
14668050,10:38:52,10:38:52,809,18,,,,5556.42,0
14668050,10:39:23,10:39:23,810,19,,,,5711.34,0
14668050,10:39:57,10:39:57,811,20,,,,5991.98,0
14668050,10:40:25,10:40:25,812,21,,,,6177.93,0
14668050,10:41:10,10:41:10,813,22,,,,6589.97,0
14668050,10:41:33,10:41:33,814,23,,,,6687.96,0
14668050,10:41:58,10:41:58,815,24,,,,6873.54,0
14668050,10:42:27,10:42:27,816,25,,,,7025.4,0
14668050,10:43:00,10:43:00,817,26,,,,7231.86,
14668050,10:43:40,10:43:40,145,27,,,,7451.28,0
14668050,10:44:23,10:44:23,146,28,,,,7632.74,0
14668050,10:45:08,10:45:08,147,29,,,,7899.2,0
14668050,10:45:53,10:45:53,148,30,,,,8161.29,0
14668050,10:46:34,10:46:34,149,31,,,,8353.1,0
14668050,10:47:30,10:47:30,150,32,,,,8708.38,0
14668050,10:48:06,10:48:06,151,33,,,,8917.73,0
14668050,10:48:38,10:48:38,152,34,,,,9101.21,0
14668050,10:49:08,10:49:08,9640,35,,,,9319.41,0
14668050,10:49:57,10:49:57,153,36,,,,9498.65,0
14668050,10:50:17,10:50:17,154,37,,,,9654.93,0
14668050,10:52:00,10:52:00,9642,38,,1,,10249.37,
14668060,10:25:00,10:25:00,9491,1,,,1,0,
14668060,10:25:50,10:25:50,8418,2,,,,302.68,0
14668060,10:27:00,10:27:00,795,3,,,,746.94,0
14668060,10:28:19,10:28:19,10750,4,,,,1211.3,0
14668060,10:29:11,10:29:11,1074,5,,,,1570.65,0
14668060,10:29:38,10:29:38,1075,6,,,,1829.35,0
14668060,10:31:10,10:31:10,1076,7,,,,2629.09,0
14668060,10:32:07,10:32:07,2453,8,,,,3097.99,0
14668060,10:32:53,10:32:53,2454,9,,,,3312.5,0
14668060,10:34:07,10:34:07,2455,10,,,,3755.81,0
14668060,10:35:00,10:35:00,2456,11,,,,3987.9,
14668060,10:35:22,10:35:22,803,12,,,,4150.8,0
14668060,10:36:03,10:36:03,804,13,,,,4463.89,0
14668060,10:36:32,10:36:32,805,14,,,,4653.64,0
14668060,10:37:03,10:37:03,806,15,,,,4844.25,0
14668060,10:37:47,10:37:47,807,16,,,,5177.88,0
14668060,10:38:12,10:38:12,808,17,,,,5327.38,0
14668060,10:38:52,10:38:52,809,18,,,,5556.42,0
14668060,10:39:23,10:39:23,810,19,,,,5711.34,0
14668060,10:39:57,10:39:57,811,20,,,,5991.98,0
14668060,10:40:25,10:40:25,812,21,,,,6177.93,0
14668060,10:41:10,10:41:10,813,22,,,,6589.97,0
14668060,10:41:33,10:41:33,814,23,,,,6687.96,0
14668060,10:41:58,10:41:58,815,24,,,,6873.54,0
14668060,10:42:27,10:42:27,816,25,,,,7025.4,0
14668060,10:43:00,10:43:00,817,26,,,,7231.86,
14668060,10:43:40,10:43:40,145,27,,,,7451.28,0
14668060,10:44:23,10:44:23,146,28,,,,7632.74,0
14668060,10:45:08,10:45:08,147,29,,,,7899.2,0
14668060,10:45:53,10:45:53,148,30,,,,8161.29,0
14668060,10:46:34,10:46:34,149,31,,,,8353.1,0
14668060,10:47:30,10:47:30,150,32,,,,8708.38,0
14668060,10:48:06,10:48:06,151,33,,,,8917.73,0
14668060,10:48:38,10:48:38,152,34,,,,9101.21,0
14668060,10:49:08,10:49:08,9640,35,,,,9319.41,0
14668060,10:49:57,10:49:57,153,36,,,,9498.65,0
14668060,10:50:17,10:50:17,154,37,,,,9654.93,0
14668060,10:52:00,10:52:00,9642,38,,1,,10249.37,
14897020,24:24:00,24:24:00,9491,1,,,1,0,
14897020,24:24:45,24:24:45,8418,2,,,,302.68,0
14897020,24:25:48,24:25:48,795,3,,,,746.94,0
14897020,24:26:59,24:26:59,10750,4,,,,1211.3,0
14897020,24:27:46,24:27:46,1074,5,,,,1570.65,0
14897020,24:28:10,24:28:10,1075,6,,,,1829.35,0
14897020,24:29:33,24:29:33,1076,7,,,,2629.09,0
14897020,24:30:24,24:30:24,2453,8,,,,3097.99,0
14897020,24:31:06,24:31:06,2454,9,,,,3312.5,0
14897020,24:32:12,24:32:12,2455,10,,,,3755.81,0
14897020,24:33:00,24:33:00,2456,11,,,,3987.9,
14897020,24:33:17,24:33:17,803,12,,,,4150.8,0
14897020,24:33:47,24:33:47,804,13,,,,4463.89,0
14897020,24:34:09,24:34:09,805,14,,,,4653.64,0
14897020,24:34:32,24:34:32,806,15,,,,4844.25,0
14897020,24:35:05,24:35:05,807,16,,,,5177.88,0
14897020,24:35:24,24:35:24,808,17,,,,5327.38,0
14897020,24:35:54,24:35:54,809,18,,,,5556.42,0
14897020,24:36:17,24:36:17,810,19,,,,5711.34,0
14897020,24:36:43,24:36:43,811,20,,,,5991.98,0
14897020,24:37:04,24:37:04,812,21,,,,6177.93,0
14897020,24:37:38,24:37:38,813,22,,,,6589.97,0
14897020,24:37:55,24:37:55,814,23,,,,6687.96,0
14897020,24:38:13,24:38:13,815,24,,,,6873.54,0
14897020,24:38:35,24:38:35,816,25,,,,7025.4,0
14897020,24:39:00,24:39:00,817,26,,,,7231.86,
14897020,24:39:27,24:39:27,145,27,,,,7451.28,0
14897020,24:39:55,24:39:55,146,28,,,,7632.74,0
14897020,24:40:25,24:40:25,147,29,,,,7899.2,0
14897020,24:40:55,24:40:55,148,30,,,,8161.29,0
14897020,24:41:22,24:41:22,149,31,,,,8353.1,0
14897020,24:42:00,24:42:00,150,32,,,,8708.38,0
14897020,24:42:24,24:42:24,151,33,,,,8917.73,0
14897020,24:42:45,24:42:45,152,34,,,,9101.21,0
14897020,24:43:05,24:43:05,9640,35,,,,9319.41,0
14897020,24:43:38,24:43:38,153,36,,,,9498.65,0
14897020,24:43:51,24:43:51,154,37,,,,9654.93,0
14897020,24:45:00,24:45:00,9642,38,,1,,10249.37,
14897030,24:24:00,24:24:00,9491,1,,,1,0,
14897030,24:24:45,24:24:45,8418,2,,,,302.68,0
14897030,24:25:48,24:25:48,795,3,,,,746.94,0
14897030,24:26:59,24:26:59,10750,4,,,,1211.3,0
14897030,24:27:46,24:27:46,1074,5,,,,1570.65,0
14897030,24:28:10,24:28:10,1075,6,,,,1829.35,0
14897030,24:29:33,24:29:33,1076,7,,,,2629.09,0
14897030,24:30:24,24:30:24,2453,8,,,,3097.99,0
14897030,24:31:06,24:31:06,2454,9,,,,3312.5,0
14897030,24:32:12,24:32:12,2455,10,,,,3755.81,0
14897030,24:33:00,24:33:00,2456,11,,,,3987.9,
14897030,24:33:17,24:33:17,803,12,,,,4150.8,0
14897030,24:33:47,24:33:47,804,13,,,,4463.89,0
14897030,24:34:09,24:34:09,805,14,,,,4653.64,0
14897030,24:34:32,24:34:32,806,15,,,,4844.25,0
14897030,24:35:05,24:35:05,807,16,,,,5177.88,0
14897030,24:35:24,24:35:24,808,17,,,,5327.38,0
14897030,24:35:54,24:35:54,809,18,,,,5556.42,0
14897030,24:36:17,24:36:17,810,19,,,,5711.34,0
14897030,24:36:43,24:36:43,811,20,,,,5991.98,0
14897030,24:37:04,24:37:04,812,21,,,,6177.93,0
14897030,24:37:38,24:37:38,813,22,,,,6589.97,0
14897030,24:37:55,24:37:55,814,23,,,,6687.96,0
14897030,24:38:13,24:38:13,815,24,,,,6873.54,0
14897030,24:38:35,24:38:35,816,25,,,,7025.4,0
14897030,24:39:00,24:39:00,817,26,,,,7231.86,
14897030,24:39:27,24:39:27,145,27,,,,7451.28,0
14897030,24:39:55,24:39:55,146,28,,,,7632.74,0
14897030,24:40:25,24:40:25,147,29,,,,7899.2,0
14897030,24:40:55,24:40:55,148,30,,,,8161.29,0
14897030,24:41:22,24:41:22,149,31,,,,8353.1,0
14897030,24:42:00,24:42:00,150,32,,,,8708.38,0
14897030,24:42:24,24:42:24,151,33,,,,8917.73,0
14897030,24:42:45,24:42:45,152,34,,,,9101.21,0
14897030,24:43:05,24:43:05,9640,35,,,,9319.41,0
14897030,24:43:38,24:43:38,153,36,,,,9498.65,0
14897030,24:43:51,24:43:51,154,37,,,,9654.93,0
14897030,24:45:00,24:45:00,9642,38,,1,,10249.37,
14897040,24:24:00,24:24:00,9491,1,,,1,0,
14897040,24:24:45,24:24:45,8418,2,,,,302.68,0
14897040,24:25:48,24:25:48,795,3,,,,746.94,0
14897040,24:26:59,24:26:59,10750,4,,,,1211.3,0
14897040,24:27:46,24:27:46,1074,5,,,,1570.65,0
14897040,24:28:10,24:28:10,1075,6,,,,1829.35,0
14897040,24:29:33,24:29:33,1076,7,,,,2629.09,0
14897040,24:30:24,24:30:24,2453,8,,,,3097.99,0
14897040,24:31:06,24:31:06,2454,9,,,,3312.5,0
14897040,24:32:12,24:32:12,2455,10,,,,3755.81,0
14897040,24:33:00,24:33:00,2456,11,,,,3987.9,
14897040,24:33:17,24:33:17,803,12,,,,4150.8,0
14897040,24:33:47,24:33:47,804,13,,,,4463.89,0
14897040,24:34:09,24:34:09,805,14,,,,4653.64,0
14897040,24:34:32,24:34:32,806,15,,,,4844.25,0
14897040,24:35:05,24:35:05,807,16,,,,5177.88,0
14897040,24:35:24,24:35:24,808,17,,,,5327.38,0
14897040,24:35:54,24:35:54,809,18,,,,5556.42,0
14897040,24:36:17,24:36:17,810,19,,,,5711.34,0
14897040,24:36:43,24:36:43,811,20,,,,5991.98,0
14897040,24:37:04,24:37:04,812,21,,,,6177.93,0
14897040,24:37:38,24:37:38,813,22,,,,6589.97,0
14897040,24:37:55,24:37:55,814,23,,,,6687.96,0
14897040,24:38:13,24:38:13,815,24,,,,6873.54,0
14897040,24:38:35,24:38:35,816,25,,,,7025.4,0
14897040,24:39:00,24:39:00,817,26,,,,7231.86,
14897040,24:39:27,24:39:27,145,27,,,,7451.28,0
14897040,24:39:55,24:39:55,146,28,,,,7632.74,0
14897040,24:40:25,24:40:25,147,29,,,,7899.2,0
14897040,24:40:55,24:40:55,148,30,,,,8161.29,0
14897040,24:41:22,24:41:22,149,31,,,,8353.1,0
14897040,24:42:00,24:42:00,150,32,,,,8708.38,0
14897040,24:42:24,24:42:24,151,33,,,,8917.73,0
14897040,24:42:45,24:42:45,152,34,,,,9101.21,0
14897040,24:43:05,24:43:05,9640,35,,,,9319.41,0
14897040,24:43:38,24:43:38,153,36,,,,9498.65,0
14897040,24:43:51,24:43:51,154,37,,,,9654.93,0
14897040,24:45:00,24:45:00,9642,38,,1,,10249.37,
14897050,24:24:00,24:24:00,9491,1,,,1,0,
14897050,24:24:45,24:24:45,8418,2,,,,302.68,0
14897050,24:25:48,24:25:48,795,3,,,,746.94,0
14897050,24:26:59,24:26:59,10750,4,,,,1211.3,0
14897050,24:27:46,24:27:46,1074,5,,,,1570.65,0
14897050,24:28:10,24:28:10,1075,6,,,,1829.35,0
14897050,24:29:33,24:29:33,1076,7,,,,2629.09,0
14897050,24:30:24,24:30:24,2453,8,,,,3097.99,0
14897050,24:31:06,24:31:06,2454,9,,,,3312.5,0
14897050,24:32:12,24:32:12,2455,10,,,,3755.81,0
14897050,24:33:00,24:33:00,2456,11,,,,3987.9,
14897050,24:33:17,24:33:17,803,12,,,,4150.8,0
14897050,24:33:47,24:33:47,804,13,,,,4463.89,0
14897050,24:34:09,24:34:09,805,14,,,,4653.64,0
14897050,24:34:32,24:34:32,806,15,,,,4844.25,0
14897050,24:35:05,24:35:05,807,16,,,,5177.88,0
14897050,24:35:24,24:35:24,808,17,,,,5327.38,0
14897050,24:35:54,24:35:54,809,18,,,,5556.42,0
14897050,24:36:17,24:36:17,810,19,,,,5711.34,0
14897050,24:36:43,24:36:43,811,20,,,,5991.98,0
14897050,24:37:04,24:37:04,812,21,,,,6177.93,0
14897050,24:37:38,24:37:38,813,22,,,,6589.97,0
14897050,24:37:55,24:37:55,814,23,,,,6687.96,0
14897050,24:38:13,24:38:13,815,24,,,,6873.54,0
14897050,24:38:35,24:38:35,816,25,,,,7025.4,0
14897050,24:39:00,24:39:00,817,26,,,,7231.86,
14897050,24:39:27,24:39:27,145,27,,,,7451.28,0
14897050,24:39:55,24:39:55,146,28,,,,7632.74,0
14897050,24:40:25,24:40:25,147,29,,,,7899.2,0
14897050,24:40:55,24:40:55,148,30,,,,8161.29,0
14897050,24:41:22,24:41:22,149,31,,,,8353.1,0
14897050,24:42:00,24:42:00,150,32,,,,8708.38,0
14897050,24:42:24,24:42:24,151,33,,,,8917.73,0
14897050,24:42:45,24:42:45,152,34,,,,9101.21,0
14897050,24:43:05,24:43:05,9640,35,,,,9319.41,0
14897050,24:43:38,24:43:38,153,36,,,,9498.65,0
14897050,24:43:51,24:43:51,154,37,,,,9654.93,0
14897050,24:45:00,24:45:00,9642,38,,1,,10249.37,
14897060,24:24:00,24:24:00,9491,1,,,1,0,
14897060,24:24:45,24:24:45,8418,2,,,,302.68,0
14897060,24:25:48,24:25:48,795,3,,,,746.94,0
14897060,24:26:59,24:26:59,10750,4,,,,1211.3,0
14897060,24:27:46,24:27:46,1074,5,,,,1570.65,0
14897060,24:28:10,24:28:10,1075,6,,,,1829.35,0
14897060,24:29:33,24:29:33,1076,7,,,,2629.09,0
14897060,24:30:24,24:30:24,2453,8,,,,3097.99,0
14897060,24:31:06,24:31:06,2454,9,,,,3312.5,0
14897060,24:32:12,24:32:12,2455,10,,,,3755.81,0
14897060,24:33:00,24:33:00,2456,11,,,,3987.9,
14897060,24:33:17,24:33:17,803,12,,,,4150.8,0
14897060,24:33:47,24:33:47,804,13,,,,4463.89,0
14897060,24:34:09,24:34:09,805,14,,,,4653.64,0
14897060,24:34:32,24:34:32,806,15,,,,4844.25,0
14897060,24:35:05,24:35:05,807,16,,,,5177.88,0
14897060,24:35:24,24:35:24,808,17,,,,5327.38,0
14897060,24:35:54,24:35:54,809,18,,,,5556.42,0
14897060,24:36:17,24:36:17,810,19,,,,5711.34,0
14897060,24:36:43,24:36:43,811,20,,,,5991.98,0
14897060,24:37:04,24:37:04,812,21,,,,6177.93,0
14897060,24:37:38,24:37:38,813,22,,,,6589.97,0
14897060,24:37:55,24:37:55,814,23,,,,6687.96,0
14897060,24:38:13,24:38:13,815,24,,,,6873.54,0
14897060,24:38:35,24:38:35,816,25,,,,7025.4,0
14897060,24:39:00,24:39:00,817,26,,,,7231.86,
14897060,24:39:27,24:39:27,145,27,,,,7451.28,0
14897060,24:39:55,24:39:55,146,28,,,,7632.74,0
14897060,24:40:25,24:40:25,147,29,,,,7899.2,0
14897060,24:40:55,24:40:55,148,30,,,,8161.29,0
14897060,24:41:22,24:41:22,149,31,,,,8353.1,0
14897060,24:42:00,24:42:00,150,32,,,,8708.38,0
14897060,24:42:24,24:42:24,151,33,,,,8917.73,0
14897060,24:42:45,24:42:45,152,34,,,,9101.21,0
14897060,24:43:05,24:43:05,9640,35,,,,9319.41,0
14897060,24:43:38,24:43:38,153,36,,,,9498.65,0
14897060,24:43:51,24:43:51,154,37,,,,9654.93,0
14897060,24:45:00,24:45:00,9642,38,,1,,10249.37,
15110020,08:02:00,08:02:00,9491,1,,,1,0,
15110020,08:02:50,08:02:50,8418,2,,,,302.68,0
15110020,08:04:00,08:04:00,795,3,,,,746.94,0
15110020,08:05:19,08:05:19,10750,4,,,,1211.3,0
15110020,08:06:11,08:06:11,1074,5,,,,1570.65,0
15110020,08:06:38,08:06:38,1075,6,,,,1829.35,0
15110020,08:08:10,08:08:10,1076,7,,,,2629.09,0
15110020,08:09:07,08:09:07,2453,8,,,,3097.99,0
15110020,08:09:53,08:09:53,2454,9,,,,3312.5,0
15110020,08:11:07,08:11:07,2455,10,,,,3755.81,0
15110020,08:12:00,08:12:00,2456,11,,,,3987.9,
15110020,08:12:25,08:12:25,803,12,,,,4150.8,0
15110020,08:13:11,08:13:11,804,13,,,,4463.89,0
15110020,08:13:44,08:13:44,805,14,,,,4653.64,0
15110020,08:14:19,08:14:19,806,15,,,,4844.25,0
15110020,08:15:08,08:15:08,807,16,,,,5177.88,0
15110020,08:15:36,08:15:36,808,17,,,,5327.38,0
15110020,08:16:21,08:16:21,809,18,,,,5556.42,0
15110020,08:16:56,08:16:56,810,19,,,,5711.34,0
15110020,08:17:34,08:17:34,811,20,,,,5991.98,0
15110020,08:18:06,08:18:06,812,21,,,,6177.93,0
15110020,08:18:57,08:18:57,813,22,,,,6589.97,0
15110020,08:19:22,08:19:22,814,23,,,,6687.96,0
15110020,08:19:50,08:19:50,815,24,,,,6873.54,0
15110020,08:20:23,08:20:23,816,25,,,,7025.4,0
15110020,08:21:00,08:21:00,817,26,,,,7231.86,
15110020,08:21:45,08:21:45,145,27,,,,7451.28,0
15110020,08:22:32,08:22:32,146,28,,,,7632.74,0
15110020,08:23:22,08:23:22,147,29,,,,7899.2,0
15110020,08:24:12,08:24:12,148,30,,,,8161.29,0
15110020,08:24:58,08:24:58,149,31,,,,8353.1,0
15110020,08:26:00,08:26:00,150,32,,,,8708.38,0
15110020,08:26:40,08:26:40,151,33,,,,8917.73,0
15110020,08:27:16,08:27:16,152,34,,,,9101.21,0
15110020,08:27:49,08:27:49,9640,35,,,,9319.41,0
15110020,08:28:44,08:28:44,153,36,,,,9498.65,0
15110020,08:29:05,08:29:05,154,37,,,,9654.93,0
15110020,08:31:00,08:31:00,9642,38,,1,,10249.37,
15110030,08:02:00,08:02:00,9491,1,,,1,0,
15110030,08:02:50,08:02:50,8418,2,,,,302.68,0
15110030,08:04:00,08:04:00,795,3,,,,746.94,0
15110030,08:05:19,08:05:19,10750,4,,,,1211.3,0
15110030,08:06:11,08:06:11,1074,5,,,,1570.65,0
15110030,08:06:38,08:06:38,1075,6,,,,1829.35,0
15110030,08:08:10,08:08:10,1076,7,,,,2629.09,0
15110030,08:09:07,08:09:07,2453,8,,,,3097.99,0
15110030,08:09:53,08:09:53,2454,9,,,,3312.5,0
15110030,08:11:07,08:11:07,2455,10,,,,3755.81,0
15110030,08:12:00,08:12:00,2456,11,,,,3987.9,
15110030,08:12:25,08:12:25,803,12,,,,4150.8,0
15110030,08:13:11,08:13:11,804,13,,,,4463.89,0
15110030,08:13:44,08:13:44,805,14,,,,4653.64,0
15110030,08:14:19,08:14:19,806,15,,,,4844.25,0
15110030,08:15:08,08:15:08,807,16,,,,5177.88,0
15110030,08:15:36,08:15:36,808,17,,,,5327.38,0
15110030,08:16:21,08:16:21,809,18,,,,5556.42,0
15110030,08:16:56,08:16:56,810,19,,,,5711.34,0
15110030,08:17:34,08:17:34,811,20,,,,5991.98,0
15110030,08:18:06,08:18:06,812,21,,,,6177.93,0
15110030,08:18:57,08:18:57,813,22,,,,6589.97,0
15110030,08:19:22,08:19:22,814,23,,,,6687.96,0
15110030,08:19:50,08:19:50,815,24,,,,6873.54,0
15110030,08:20:23,08:20:23,816,25,,,,7025.4,0
15110030,08:21:00,08:21:00,817,26,,,,7231.86,
15110030,08:21:45,08:21:45,145,27,,,,7451.28,0
15110030,08:22:32,08:22:32,146,28,,,,7632.74,0
15110030,08:23:22,08:23:22,147,29,,,,7899.2,0
15110030,08:24:12,08:24:12,148,30,,,,8161.29,0
15110030,08:24:58,08:24:58,149,31,,,,8353.1,0
15110030,08:26:00,08:26:00,150,32,,,,8708.38,0
15110030,08:26:40,08:26:40,151,33,,,,8917.73,0
15110030,08:27:16,08:27:16,152,34,,,,9101.21,0
15110030,08:27:49,08:27:49,9640,35,,,,9319.41,0
15110030,08:28:44,08:28:44,153,36,,,,9498.65,0
15110030,08:29:05,08:29:05,154,37,,,,9654.93,0
15110030,08:31:00,08:31:00,9642,38,,1,,10249.37,
15110040,08:02:00,08:02:00,9491,1,,,1,0,
15110040,08:02:50,08:02:50,8418,2,,,,302.68,0
15110040,08:04:00,08:04:00,795,3,,,,746.94,0
15110040,08:05:19,08:05:19,10750,4,,,,1211.3,0
15110040,08:06:11,08:06:11,1074,5,,,,1570.65,0
15110040,08:06:38,08:06:38,1075,6,,,,1829.35,0
15110040,08:08:10,08:08:10,1076,7,,,,2629.09,0
15110040,08:09:07,08:09:07,2453,8,,,,3097.99,0
15110040,08:09:53,08:09:53,2454,9,,,,3312.5,0
15110040,08:11:07,08:11:07,2455,10,,,,3755.81,0
15110040,08:12:00,08:12:00,2456,11,,,,3987.9,
15110040,08:12:25,08:12:25,803,12,,,,4150.8,0
15110040,08:13:11,08:13:11,804,13,,,,4463.89,0
15110040,08:13:44,08:13:44,805,14,,,,4653.64,0
15110040,08:14:19,08:14:19,806,15,,,,4844.25,0
15110040,08:15:08,08:15:08,807,16,,,,5177.88,0
15110040,08:15:36,08:15:36,808,17,,,,5327.38,0
15110040,08:16:21,08:16:21,809,18,,,,5556.42,0
15110040,08:16:56,08:16:56,810,19,,,,5711.34,0
15110040,08:17:34,08:17:34,811,20,,,,5991.98,0
15110040,08:18:06,08:18:06,812,21,,,,6177.93,0
15110040,08:18:57,08:18:57,813,22,,,,6589.97,0
15110040,08:19:22,08:19:22,814,23,,,,6687.96,0
15110040,08:19:50,08:19:50,815,24,,,,6873.54,0
15110040,08:20:23,08:20:23,816,25,,,,7025.4,0
15110040,08:21:00,08:21:00,817,26,,,,7231.86,
15110040,08:21:45,08:21:45,145,27,,,,7451.28,0
15110040,08:22:32,08:22:32,146,28,,,,7632.74,0
15110040,08:23:22,08:23:22,147,29,,,,7899.2,0
15110040,08:24:12,08:24:12,148,30,,,,8161.29,0
15110040,08:24:58,08:24:58,149,31,,,,8353.1,0
15110040,08:26:00,08:26:00,150,32,,,,8708.38,0
15110040,08:26:40,08:26:40,151,33,,,,8917.73,0
15110040,08:27:16,08:27:16,152,34,,,,9101.21,0
15110040,08:27:49,08:27:49,9640,35,,,,9319.41,0
15110040,08:28:44,08:28:44,153,36,,,,9498.65,0
15110040,08:29:05,08:29:05,154,37,,,,9654.93,0
15110040,08:31:00,08:31:00,9642,38,,1,,10249.37,
15110050,08:02:00,08:02:00,9491,1,,,1,0,
15110050,08:02:50,08:02:50,8418,2,,,,302.68,0
15110050,08:04:00,08:04:00,795,3,,,,746.94,0
15110050,08:05:19,08:05:19,10750,4,,,,1211.3,0
15110050,08:06:11,08:06:11,1074,5,,,,1570.65,0
15110050,08:06:38,08:06:38,1075,6,,,,1829.35,0
15110050,08:08:10,08:08:10,1076,7,,,,2629.09,0
15110050,08:09:07,08:09:07,2453,8,,,,3097.99,0
15110050,08:09:53,08:09:53,2454,9,,,,3312.5,0
15110050,08:11:07,08:11:07,2455,10,,,,3755.81,0
15110050,08:12:00,08:12:00,2456,11,,,,3987.9,
15110050,08:12:25,08:12:25,803,12,,,,4150.8,0
15110050,08:13:11,08:13:11,804,13,,,,4463.89,0
15110050,08:13:44,08:13:44,805,14,,,,4653.64,0
15110050,08:14:19,08:14:19,806,15,,,,4844.25,0
15110050,08:15:08,08:15:08,807,16,,,,5177.88,0
15110050,08:15:36,08:15:36,808,17,,,,5327.38,0
15110050,08:16:21,08:16:21,809,18,,,,5556.42,0
15110050,08:16:56,08:16:56,810,19,,,,5711.34,0
15110050,08:17:34,08:17:34,811,20,,,,5991.98,0
15110050,08:18:06,08:18:06,812,21,,,,6177.93,0
15110050,08:18:57,08:18:57,813,22,,,,6589.97,0
15110050,08:19:22,08:19:22,814,23,,,,6687.96,0
15110050,08:19:50,08:19:50,815,24,,,,6873.54,0
15110050,08:20:23,08:20:23,816,25,,,,7025.4,0
15110050,08:21:00,08:21:00,817,26,,,,7231.86,
15110050,08:21:45,08:21:45,145,27,,,,7451.28,0
15110050,08:22:32,08:22:32,146,28,,,,7632.74,0
15110050,08:23:22,08:23:22,147,29,,,,7899.2,0
15110050,08:24:12,08:24:12,148,30,,,,8161.29,0
15110050,08:24:58,08:24:58,149,31,,,,8353.1,0
15110050,08:26:00,08:26:00,150,32,,,,8708.38,0
15110050,08:26:40,08:26:40,151,33,,,,8917.73,0
15110050,08:27:16,08:27:16,152,34,,,,9101.21,0
15110050,08:27:49,08:27:49,9640,35,,,,9319.41,0
15110050,08:28:44,08:28:44,153,36,,,,9498.65,0
15110050,08:29:05,08:29:05,154,37,,,,9654.93,0
15110050,08:31:00,08:31:00,9642,38,,1,,10249.37,
15110060,08:02:00,08:02:00,9491,1,,,1,0,
15110060,08:02:50,08:02:50,8418,2,,,,302.68,0
15110060,08:04:00,08:04:00,795,3,,,,746.94,0
15110060,08:05:19,08:05:19,10750,4,,,,1211.3,0
15110060,08:06:11,08:06:11,1074,5,,,,1570.65,0
15110060,08:06:38,08:06:38,1075,6,,,,1829.35,0
15110060,08:08:10,08:08:10,1076,7,,,,2629.09,0
15110060,08:09:07,08:09:07,2453,8,,,,3097.99,0
15110060,08:09:53,08:09:53,2454,9,,,,3312.5,0
15110060,08:11:07,08:11:07,2455,10,,,,3755.81,0
15110060,08:12:00,08:12:00,2456,11,,,,3987.9,
15110060,08:12:25,08:12:25,803,12,,,,4150.8,0
15110060,08:13:11,08:13:11,804,13,,,,4463.89,0
15110060,08:13:44,08:13:44,805,14,,,,4653.64,0
15110060,08:14:19,08:14:19,806,15,,,,4844.25,0
15110060,08:15:08,08:15:08,807,16,,,,5177.88,0
15110060,08:15:36,08:15:36,808,17,,,,5327.38,0
15110060,08:16:21,08:16:21,809,18,,,,5556.42,0
15110060,08:16:56,08:16:56,810,19,,,,5711.34,0
15110060,08:17:34,08:17:34,811,20,,,,5991.98,0
15110060,08:18:06,08:18:06,812,21,,,,6177.93,0
15110060,08:18:57,08:18:57,813,22,,,,6589.97,0
15110060,08:19:22,08:19:22,814,23,,,,6687.96,0
15110060,08:19:50,08:19:50,815,24,,,,6873.54,0
15110060,08:20:23,08:20:23,816,25,,,,7025.4,0
15110060,08:21:00,08:21:00,817,26,,,,7231.86,
15110060,08:21:45,08:21:45,145,27,,,,7451.28,0
15110060,08:22:32,08:22:32,146,28,,,,7632.74,0
15110060,08:23:22,08:23:22,147,29,,,,7899.2,0
15110060,08:24:12,08:24:12,148,30,,,,8161.29,0
15110060,08:24:58,08:24:58,149,31,,,,8353.1,0
15110060,08:26:00,08:26:00,150,32,,,,8708.38,0
15110060,08:26:40,08:26:40,151,33,,,,8917.73,0
15110060,08:27:16,08:27:16,152,34,,,,9101.21,0
15110060,08:27:49,08:27:49,9640,35,,,,9319.41,0
15110060,08:28:44,08:28:44,153,36,,,,9498.65,0
15110060,08:29:05,08:29:05,154,37,,,,9654.93,0
15110060,08:31:00,08:31:00,9642,38,,1,,10249.37,
15350020,09:09:00,09:09:00,10737,1,,,1,0,
15350020,09:10:17,09:10:17,10147,2,,,,656.42,0
15350020,09:15:00,09:15:00,9491,3,,,,3607.32,
15350020,09:15:35,09:15:35,8418,4,,,,3893.85,0
15350020,09:16:30,09:16:30,795,5,,,,4319.48,0
15350020,09:17:54,09:17:54,10750,6,,,,4783.84,0
15350020,09:18:50,09:18:50,1074,7,,,,5143.19,0
15350020,09:19:18,09:19:18,1075,8,,,,5401.89,0
15350020,09:20:56,09:20:56,1076,9,,,,6201.63,0
15350020,09:21:56,09:21:56,2453,10,,,,6670.53,0
15350020,09:22:45,09:22:45,2454,11,,,,6885.04,0
15350020,09:24:04,09:24:04,2455,12,,,,7328.35,0
15350020,09:25:00,09:25:00,2456,13,,,,7560.44,
15350020,09:25:22,09:25:22,803,14,,,,7723.34,0
15350020,09:26:03,09:26:03,804,15,,,,8036.43,0
15350020,09:26:32,09:26:32,805,16,,,,8226.18,0
15350020,09:27:03,09:27:03,806,17,,,,8416.79,0
15350020,09:27:47,09:27:47,807,18,,,,8750.42,0
15350020,09:28:12,09:28:12,808,19,,,,8899.92,0
15350020,09:28:52,09:28:52,809,20,,,,9128.96,0
15350020,09:29:23,09:29:23,810,21,,,,9283.88,0
15350020,09:29:57,09:29:57,811,22,,,,9564.52,0
15350020,09:30:25,09:30:25,812,23,,,,9750.47,0
15350020,09:31:10,09:31:10,813,24,,,,10162.51,0
15350020,09:31:33,09:31:33,814,25,,,,10260.5,0
15350020,09:31:58,09:31:58,815,26,,,,10446.08,0
15350020,09:32:27,09:32:27,816,27,,,,10597.94,0
15350020,09:33:00,09:33:00,817,28,,,,10804.4,
15350020,09:33:40,09:33:40,145,29,,,,11023.82,0
15350020,09:34:23,09:34:23,146,30,,,,11205.28,0
15350020,09:35:08,09:35:08,147,31,,,,11471.74,0
15350020,09:35:53,09:35:53,148,32,,,,11733.83,0
15350020,09:36:34,09:36:34,149,33,,,,11925.64,0
15350020,09:37:30,09:37:30,150,34,,,,12280.92,0
15350020,09:38:06,09:38:06,151,35,,,,12490.27,0
15350020,09:38:38,09:38:38,152,36,,,,12673.75,0
15350020,09:39:08,09:39:08,9640,37,,,,12891.95,0
15350020,09:39:57,09:39:57,153,38,,,,13071.19,0
15350020,09:40:17,09:40:17,154,39,,,,13227.47,0
15350020,09:42:00,09:42:00,9642,40,,1,,13832.59,
15350030,09:09:00,09:09:00,10737,1,,,1,0,
15350030,09:10:17,09:10:17,10147,2,,,,656.42,0
15350030,09:15:00,09:15:00,9491,3,,,,3607.32,
15350030,09:15:35,09:15:35,8418,4,,,,3893.85,0
15350030,09:16:30,09:16:30,795,5,,,,4319.48,0
15350030,09:17:54,09:17:54,10750,6,,,,4783.84,0
15350030,09:18:50,09:18:50,1074,7,,,,5143.19,0
15350030,09:19:18,09:19:18,1075,8,,,,5401.89,0
15350030,09:20:56,09:20:56,1076,9,,,,6201.63,0
15350030,09:21:56,09:21:56,2453,10,,,,6670.53,0
15350030,09:22:45,09:22:45,2454,11,,,,6885.04,0
15350030,09:24:04,09:24:04,2455,12,,,,7328.35,0
15350030,09:25:00,09:25:00,2456,13,,,,7560.44,
15350030,09:25:22,09:25:22,803,14,,,,7723.34,0
15350030,09:26:03,09:26:03,804,15,,,,8036.43,0
15350030,09:26:32,09:26:32,805,16,,,,8226.18,0
15350030,09:27:03,09:27:03,806,17,,,,8416.79,0
15350030,09:27:47,09:27:47,807,18,,,,8750.42,0
15350030,09:28:12,09:28:12,808,19,,,,8899.92,0
15350030,09:28:52,09:28:52,809,20,,,,9128.96,0
15350030,09:29:23,09:29:23,810,21,,,,9283.88,0
15350030,09:29:57,09:29:57,811,22,,,,9564.52,0
15350030,09:30:25,09:30:25,812,23,,,,9750.47,0
15350030,09:31:10,09:31:10,813,24,,,,10162.51,0
15350030,09:31:33,09:31:33,814,25,,,,10260.5,0
15350030,09:31:58,09:31:58,815,26,,,,10446.08,0
15350030,09:32:27,09:32:27,816,27,,,,10597.94,0
15350030,09:33:00,09:33:00,817,28,,,,10804.4,
15350030,09:33:40,09:33:40,145,29,,,,11023.82,0
15350030,09:34:23,09:34:23,146,30,,,,11205.28,0
15350030,09:35:08,09:35:08,147,31,,,,11471.74,0
15350030,09:35:53,09:35:53,148,32,,,,11733.83,0
15350030,09:36:34,09:36:34,149,33,,,,11925.64,0
15350030,09:37:30,09:37:30,150,34,,,,12280.92,0
15350030,09:38:06,09:38:06,151,35,,,,12490.27,0
15350030,09:38:38,09:38:38,152,36,,,,12673.75,0
15350030,09:39:08,09:39:08,9640,37,,,,12891.95,0
15350030,09:39:57,09:39:57,153,38,,,,13071.19,0
15350030,09:40:17,09:40:17,154,39,,,,13227.47,0
15350030,09:42:00,09:42:00,9642,40,,1,,13832.59,
15350040,09:09:00,09:09:00,10737,1,,,1,0,
15350040,09:10:17,09:10:17,10147,2,,,,656.42,0
15350040,09:15:00,09:15:00,9491,3,,,,3607.32,
15350040,09:15:35,09:15:35,8418,4,,,,3893.85,0
15350040,09:16:30,09:16:30,795,5,,,,4319.48,0
15350040,09:17:54,09:17:54,10750,6,,,,4783.84,0
15350040,09:18:50,09:18:50,1074,7,,,,5143.19,0
15350040,09:19:18,09:19:18,1075,8,,,,5401.89,0
15350040,09:20:56,09:20:56,1076,9,,,,6201.63,0
15350040,09:21:56,09:21:56,2453,10,,,,6670.53,0
15350040,09:22:45,09:22:45,2454,11,,,,6885.04,0
15350040,09:24:04,09:24:04,2455,12,,,,7328.35,0
15350040,09:25:00,09:25:00,2456,13,,,,7560.44,
15350040,09:25:22,09:25:22,803,14,,,,7723.34,0
15350040,09:26:03,09:26:03,804,15,,,,8036.43,0
15350040,09:26:32,09:26:32,805,16,,,,8226.18,0
15350040,09:27:03,09:27:03,806,17,,,,8416.79,0
15350040,09:27:47,09:27:47,807,18,,,,8750.42,0
15350040,09:28:12,09:28:12,808,19,,,,8899.92,0
15350040,09:28:52,09:28:52,809,20,,,,9128.96,0
15350040,09:29:23,09:29:23,810,21,,,,9283.88,0
15350040,09:29:57,09:29:57,811,22,,,,9564.52,0
15350040,09:30:25,09:30:25,812,23,,,,9750.47,0
15350040,09:31:10,09:31:10,813,24,,,,10162.51,0
15350040,09:31:33,09:31:33,814,25,,,,10260.5,0
15350040,09:31:58,09:31:58,815,26,,,,10446.08,0
15350040,09:32:27,09:32:27,816,27,,,,10597.94,0
15350040,09:33:00,09:33:00,817,28,,,,10804.4,
15350040,09:33:40,09:33:40,145,29,,,,11023.82,0
15350040,09:34:23,09:34:23,146,30,,,,11205.28,0
15350040,09:35:08,09:35:08,147,31,,,,11471.74,0
15350040,09:35:53,09:35:53,148,32,,,,11733.83,0
15350040,09:36:34,09:36:34,149,33,,,,11925.64,0
15350040,09:37:30,09:37:30,150,34,,,,12280.92,0
15350040,09:38:06,09:38:06,151,35,,,,12490.27,0
15350040,09:38:38,09:38:38,152,36,,,,12673.75,0
15350040,09:39:08,09:39:08,9640,37,,,,12891.95,0
15350040,09:39:57,09:39:57,153,38,,,,13071.19,0
15350040,09:40:17,09:40:17,154,39,,,,13227.47,0
15350040,09:42:00,09:42:00,9642,40,,1,,13832.59,
15350050,09:09:00,09:09:00,10737,1,,,1,0,
15350050,09:10:17,09:10:17,10147,2,,,,656.42,0
15350050,09:15:00,09:15:00,9491,3,,,,3607.32,
15350050,09:15:35,09:15:35,8418,4,,,,3893.85,0
15350050,09:16:30,09:16:30,795,5,,,,4319.48,0
15350050,09:17:54,09:17:54,10750,6,,,,4783.84,0
15350050,09:18:50,09:18:50,1074,7,,,,5143.19,0
15350050,09:19:18,09:19:18,1075,8,,,,5401.89,0
15350050,09:20:56,09:20:56,1076,9,,,,6201.63,0
15350050,09:21:56,09:21:56,2453,10,,,,6670.53,0
15350050,09:22:45,09:22:45,2454,11,,,,6885.04,0
15350050,09:24:04,09:24:04,2455,12,,,,7328.35,0
15350050,09:25:00,09:25:00,2456,13,,,,7560.44,
15350050,09:25:22,09:25:22,803,14,,,,7723.34,0
15350050,09:26:03,09:26:03,804,15,,,,8036.43,0
15350050,09:26:32,09:26:32,805,16,,,,8226.18,0
15350050,09:27:03,09:27:03,806,17,,,,8416.79,0
15350050,09:27:47,09:27:47,807,18,,,,8750.42,0
15350050,09:28:12,09:28:12,808,19,,,,8899.92,0
15350050,09:28:52,09:28:52,809,20,,,,9128.96,0
15350050,09:29:23,09:29:23,810,21,,,,9283.88,0
15350050,09:29:57,09:29:57,811,22,,,,9564.52,0
15350050,09:30:25,09:30:25,812,23,,,,9750.47,0
15350050,09:31:10,09:31:10,813,24,,,,10162.51,0
15350050,09:31:33,09:31:33,814,25,,,,10260.5,0
15350050,09:31:58,09:31:58,815,26,,,,10446.08,0
15350050,09:32:27,09:32:27,816,27,,,,10597.94,0
15350050,09:33:00,09:33:00,817,28,,,,10804.4,
15350050,09:33:40,09:33:40,145,29,,,,11023.82,0
15350050,09:34:23,09:34:23,146,30,,,,11205.28,0
15350050,09:35:08,09:35:08,147,31,,,,11471.74,0
15350050,09:35:53,09:35:53,148,32,,,,11733.83,0
15350050,09:36:34,09:36:34,149,33,,,,11925.64,0
15350050,09:37:30,09:37:30,150,34,,,,12280.92,0
15350050,09:38:06,09:38:06,151,35,,,,12490.27,0
15350050,09:38:38,09:38:38,152,36,,,,12673.75,0
15350050,09:39:08,09:39:08,9640,37,,,,12891.95,0
15350050,09:39:57,09:39:57,153,38,,,,13071.19,0
15350050,09:40:17,09:40:17,154,39,,,,13227.47,0
15350050,09:42:00,09:42:00,9642,40,,1,,13832.59,
15350060,09:09:00,09:09:00,10737,1,,,1,0,
15350060,09:10:17,09:10:17,10147,2,,,,656.42,0
15350060,09:15:00,09:15:00,9491,3,,,,3607.32,
15350060,09:15:35,09:15:35,8418,4,,,,3893.85,0
15350060,09:16:30,09:16:30,795,5,,,,4319.48,0
15350060,09:17:54,09:17:54,10750,6,,,,4783.84,0
15350060,09:18:50,09:18:50,1074,7,,,,5143.19,0
15350060,09:19:18,09:19:18,1075,8,,,,5401.89,0
15350060,09:20:56,09:20:56,1076,9,,,,6201.63,0
15350060,09:21:56,09:21:56,2453,10,,,,6670.53,0
15350060,09:22:45,09:22:45,2454,11,,,,6885.04,0
15350060,09:24:04,09:24:04,2455,12,,,,7328.35,0
15350060,09:25:00,09:25:00,2456,13,,,,7560.44,
15350060,09:25:22,09:25:22,803,14,,,,7723.34,0
15350060,09:26:03,09:26:03,804,15,,,,8036.43,0
15350060,09:26:32,09:26:32,805,16,,,,8226.18,0
15350060,09:27:03,09:27:03,806,17,,,,8416.79,0
15350060,09:27:47,09:27:47,807,18,,,,8750.42,0
15350060,09:28:12,09:28:12,808,19,,,,8899.92,0
15350060,09:28:52,09:28:52,809,20,,,,9128.96,0
15350060,09:29:23,09:29:23,810,21,,,,9283.88,0
15350060,09:29:57,09:29:57,811,22,,,,9564.52,0
15350060,09:30:25,09:30:25,812,23,,,,9750.47,0
15350060,09:31:10,09:31:10,813,24,,,,10162.51,0
15350060,09:31:33,09:31:33,814,25,,,,10260.5,0
15350060,09:31:58,09:31:58,815,26,,,,10446.08,0
15350060,09:32:27,09:32:27,816,27,,,,10597.94,0
15350060,09:33:00,09:33:00,817,28,,,,10804.4,
15350060,09:33:40,09:33:40,145,29,,,,11023.82,0
15350060,09:34:23,09:34:23,146,30,,,,11205.28,0
15350060,09:35:08,09:35:08,147,31,,,,11471.74,0
15350060,09:35:53,09:35:53,148,32,,,,11733.83,0
15350060,09:36:34,09:36:34,149,33,,,,11925.64,0
15350060,09:37:30,09:37:30,150,34,,,,12280.92,0
15350060,09:38:06,09:38:06,151,35,,,,12490.27,0
15350060,09:38:38,09:38:38,152,36,,,,12673.75,0
15350060,09:39:08,09:39:08,9640,37,,,,12891.95,0
15350060,09:39:57,09:39:57,153,38,,,,13071.19,0
15350060,09:40:17,09:40:17,154,39,,,,13227.47,0
15350060,09:42:00,09:42:00,9642,40,,1,,13832.59,
15442020,05:19:00,05:19:00,9491,1,,,1,0,
15442020,05:19:45,05:19:45,8418,2,,,,302.68,0
15442020,05:20:48,05:20:48,795,3,,,,746.94,0
15442020,05:21:59,05:21:59,10750,4,,,,1211.3,0
15442020,05:22:46,05:22:46,1074,5,,,,1570.65,0
15442020,05:23:10,05:23:10,1075,6,,,,1829.35,0
15442020,05:24:33,05:24:33,1076,7,,,,2629.09,0
15442020,05:25:24,05:25:24,2453,8,,,,3097.99,0
15442020,05:26:06,05:26:06,2454,9,,,,3312.5,0
15442020,05:27:12,05:27:12,2455,10,,,,3755.81,0
15442020,05:28:00,05:28:00,2456,11,,,,3987.9,
15442020,05:28:19,05:28:19,803,12,,,,4150.8,0
15442020,05:28:55,05:28:55,804,13,,,,4463.89,0
15442020,05:29:21,05:29:21,805,14,,,,4653.64,0
15442020,05:29:48,05:29:48,806,15,,,,4844.25,0
15442020,05:30:26,05:30:26,807,16,,,,5177.88,0
15442020,05:30:48,05:30:48,808,17,,,,5327.38,0
15442020,05:31:23,05:31:23,809,18,,,,5556.42,0
15442020,05:31:50,05:31:50,810,19,,,,5711.34,0
15442020,05:32:20,05:32:20,811,20,,,,5991.98,0
15442020,05:32:44,05:32:44,812,21,,,,6177.93,0
15442020,05:33:24,05:33:24,813,22,,,,6589.97,0
15442020,05:33:44,05:33:44,814,23,,,,6687.96,0
15442020,05:34:05,05:34:05,815,24,,,,6873.54,0
15442020,05:34:31,05:34:31,816,25,,,,7025.4,0
15442020,05:35:00,05:35:00,817,26,,,,7231.86,
15442020,05:35:36,05:35:36,145,27,,,,7451.28,0
15442020,05:36:14,05:36:14,146,28,,,,7632.74,0
15442020,05:36:54,05:36:54,147,29,,,,7899.2,0
15442020,05:37:34,05:37:34,148,30,,,,8161.29,0
15442020,05:38:10,05:38:10,149,31,,,,8353.1,0
15442020,05:39:00,05:39:00,150,32,,,,8708.38,0
15442020,05:39:32,05:39:32,151,33,,,,8917.73,0
15442020,05:40:00,05:40:00,152,34,,,,9101.21,0
15442020,05:40:27,05:40:27,9640,35,,,,9319.41,0
15442020,05:41:11,05:41:11,153,36,,,,9498.65,0
15442020,05:41:28,05:41:28,154,37,,,,9654.93,0
15442020,05:43:00,05:43:00,9642,38,,1,,10249.37,
15442030,05:19:00,05:19:00,9491,1,,,1,0,
15442030,05:19:45,05:19:45,8418,2,,,,302.68,0
15442030,05:20:48,05:20:48,795,3,,,,746.94,0
15442030,05:21:59,05:21:59,10750,4,,,,1211.3,0
15442030,05:22:46,05:22:46,1074,5,,,,1570.65,0
15442030,05:23:10,05:23:10,1075,6,,,,1829.35,0
15442030,05:24:33,05:24:33,1076,7,,,,2629.09,0
15442030,05:25:24,05:25:24,2453,8,,,,3097.99,0
15442030,05:26:06,05:26:06,2454,9,,,,3312.5,0
15442030,05:27:12,05:27:12,2455,10,,,,3755.81,0
15442030,05:28:00,05:28:00,2456,11,,,,3987.9,
15442030,05:28:19,05:28:19,803,12,,,,4150.8,0
15442030,05:28:55,05:28:55,804,13,,,,4463.89,0
15442030,05:29:21,05:29:21,805,14,,,,4653.64,0
15442030,05:29:48,05:29:48,806,15,,,,4844.25,0
15442030,05:30:26,05:30:26,807,16,,,,5177.88,0
15442030,05:30:48,05:30:48,808,17,,,,5327.38,0
15442030,05:31:23,05:31:23,809,18,,,,5556.42,0
15442030,05:31:50,05:31:50,810,19,,,,5711.34,0
15442030,05:32:20,05:32:20,811,20,,,,5991.98,0
15442030,05:32:44,05:32:44,812,21,,,,6177.93,0
15442030,05:33:24,05:33:24,813,22,,,,6589.97,0
15442030,05:33:44,05:33:44,814,23,,,,6687.96,0
15442030,05:34:05,05:34:05,815,24,,,,6873.54,0
15442030,05:34:31,05:34:31,816,25,,,,7025.4,0
15442030,05:35:00,05:35:00,817,26,,,,7231.86,
15442030,05:35:36,05:35:36,145,27,,,,7451.28,0
15442030,05:36:14,05:36:14,146,28,,,,7632.74,0
15442030,05:36:54,05:36:54,147,29,,,,7899.2,0
15442030,05:37:34,05:37:34,148,30,,,,8161.29,0
15442030,05:38:10,05:38:10,149,31,,,,8353.1,0
15442030,05:39:00,05:39:00,150,32,,,,8708.38,0
15442030,05:39:32,05:39:32,151,33,,,,8917.73,0
15442030,05:40:00,05:40:00,152,34,,,,9101.21,0
15442030,05:40:27,05:40:27,9640,35,,,,9319.41,0
15442030,05:41:11,05:41:11,153,36,,,,9498.65,0
15442030,05:41:28,05:41:28,154,37,,,,9654.93,0
15442030,05:43:00,05:43:00,9642,38,,1,,10249.37,
15442040,05:19:00,05:19:00,9491,1,,,1,0,
15442040,05:19:45,05:19:45,8418,2,,,,302.68,0
15442040,05:20:48,05:20:48,795,3,,,,746.94,0
15442040,05:21:59,05:21:59,10750,4,,,,1211.3,0
15442040,05:22:46,05:22:46,1074,5,,,,1570.65,0
15442040,05:23:10,05:23:10,1075,6,,,,1829.35,0
15442040,05:24:33,05:24:33,1076,7,,,,2629.09,0
15442040,05:25:24,05:25:24,2453,8,,,,3097.99,0
15442040,05:26:06,05:26:06,2454,9,,,,3312.5,0
15442040,05:27:12,05:27:12,2455,10,,,,3755.81,0
15442040,05:28:00,05:28:00,2456,11,,,,3987.9,
15442040,05:28:19,05:28:19,803,12,,,,4150.8,0
15442040,05:28:55,05:28:55,804,13,,,,4463.89,0
15442040,05:29:21,05:29:21,805,14,,,,4653.64,0
15442040,05:29:48,05:29:48,806,15,,,,4844.25,0
15442040,05:30:26,05:30:26,807,16,,,,5177.88,0
15442040,05:30:48,05:30:48,808,17,,,,5327.38,0
15442040,05:31:23,05:31:23,809,18,,,,5556.42,0
15442040,05:31:50,05:31:50,810,19,,,,5711.34,0
15442040,05:32:20,05:32:20,811,20,,,,5991.98,0
15442040,05:32:44,05:32:44,812,21,,,,6177.93,0
15442040,05:33:24,05:33:24,813,22,,,,6589.97,0
15442040,05:33:44,05:33:44,814,23,,,,6687.96,0
15442040,05:34:05,05:34:05,815,24,,,,6873.54,0
15442040,05:34:31,05:34:31,816,25,,,,7025.4,0
15442040,05:35:00,05:35:00,817,26,,,,7231.86,
15442040,05:35:36,05:35:36,145,27,,,,7451.28,0
15442040,05:36:14,05:36:14,146,28,,,,7632.74,0
15442040,05:36:54,05:36:54,147,29,,,,7899.2,0
15442040,05:37:34,05:37:34,148,30,,,,8161.29,0
15442040,05:38:10,05:38:10,149,31,,,,8353.1,0
15442040,05:39:00,05:39:00,150,32,,,,8708.38,0
15442040,05:39:32,05:39:32,151,33,,,,8917.73,0
15442040,05:40:00,05:40:00,152,34,,,,9101.21,0
15442040,05:40:27,05:40:27,9640,35,,,,9319.41,0
15442040,05:41:11,05:41:11,153,36,,,,9498.65,0
15442040,05:41:28,05:41:28,154,37,,,,9654.93,0
15442040,05:43:00,05:43:00,9642,38,,1,,10249.37,
15442050,05:19:00,05:19:00,9491,1,,,1,0,
15442050,05:19:45,05:19:45,8418,2,,,,302.68,0
15442050,05:20:48,05:20:48,795,3,,,,746.94,0
15442050,05:21:59,05:21:59,10750,4,,,,1211.3,0
15442050,05:22:46,05:22:46,1074,5,,,,1570.65,0
15442050,05:23:10,05:23:10,1075,6,,,,1829.35,0
15442050,05:24:33,05:24:33,1076,7,,,,2629.09,0
15442050,05:25:24,05:25:24,2453,8,,,,3097.99,0
15442050,05:26:06,05:26:06,2454,9,,,,3312.5,0
15442050,05:27:12,05:27:12,2455,10,,,,3755.81,0
15442050,05:28:00,05:28:00,2456,11,,,,3987.9,
15442050,05:28:19,05:28:19,803,12,,,,4150.8,0
15442050,05:28:55,05:28:55,804,13,,,,4463.89,0
15442050,05:29:21,05:29:21,805,14,,,,4653.64,0
15442050,05:29:48,05:29:48,806,15,,,,4844.25,0
15442050,05:30:26,05:30:26,807,16,,,,5177.88,0
15442050,05:30:48,05:30:48,808,17,,,,5327.38,0
15442050,05:31:23,05:31:23,809,18,,,,5556.42,0
15442050,05:31:50,05:31:50,810,19,,,,5711.34,0
15442050,05:32:20,05:32:20,811,20,,,,5991.98,0
15442050,05:32:44,05:32:44,812,21,,,,6177.93,0
15442050,05:33:24,05:33:24,813,22,,,,6589.97,0
15442050,05:33:44,05:33:44,814,23,,,,6687.96,0
15442050,05:34:05,05:34:05,815,24,,,,6873.54,0
15442050,05:34:31,05:34:31,816,25,,,,7025.4,0
15442050,05:35:00,05:35:00,817,26,,,,7231.86,
15442050,05:35:36,05:35:36,145,27,,,,7451.28,0
15442050,05:36:14,05:36:14,146,28,,,,7632.74,0
15442050,05:36:54,05:36:54,147,29,,,,7899.2,0
15442050,05:37:34,05:37:34,148,30,,,,8161.29,0
15442050,05:38:10,05:38:10,149,31,,,,8353.1,0
15442050,05:39:00,05:39:00,150,32,,,,8708.38,0
15442050,05:39:32,05:39:32,151,33,,,,8917.73,0
15442050,05:40:00,05:40:00,152,34,,,,9101.21,0
15442050,05:40:27,05:40:27,9640,35,,,,9319.41,0
15442050,05:41:11,05:41:11,153,36,,,,9498.65,0
15442050,05:41:28,05:41:28,154,37,,,,9654.93,0
15442050,05:43:00,05:43:00,9642,38,,1,,10249.37,
15442060,05:19:00,05:19:00,9491,1,,,1,0,
15442060,05:19:45,05:19:45,8418,2,,,,302.68,0
15442060,05:20:48,05:20:48,795,3,,,,746.94,0
15442060,05:21:59,05:21:59,10750,4,,,,1211.3,0
15442060,05:22:46,05:22:46,1074,5,,,,1570.65,0
15442060,05:23:10,05:23:10,1075,6,,,,1829.35,0
15442060,05:24:33,05:24:33,1076,7,,,,2629.09,0
15442060,05:25:24,05:25:24,2453,8,,,,3097.99,0
15442060,05:26:06,05:26:06,2454,9,,,,3312.5,0
15442060,05:27:12,05:27:12,2455,10,,,,3755.81,0
15442060,05:28:00,05:28:00,2456,11,,,,3987.9,
15442060,05:28:19,05:28:19,803,12,,,,4150.8,0
15442060,05:28:55,05:28:55,804,13,,,,4463.89,0
15442060,05:29:21,05:29:21,805,14,,,,4653.64,0
15442060,05:29:48,05:29:48,806,15,,,,4844.25,0
15442060,05:30:26,05:30:26,807,16,,,,5177.88,0
15442060,05:30:48,05:30:48,808,17,,,,5327.38,0
15442060,05:31:23,05:31:23,809,18,,,,5556.42,0
15442060,05:31:50,05:31:50,810,19,,,,5711.34,0
15442060,05:32:20,05:32:20,811,20,,,,5991.98,0
15442060,05:32:44,05:32:44,812,21,,,,6177.93,0
15442060,05:33:24,05:33:24,813,22,,,,6589.97,0
15442060,05:33:44,05:33:44,814,23,,,,6687.96,0
15442060,05:34:05,05:34:05,815,24,,,,6873.54,0
15442060,05:34:31,05:34:31,816,25,,,,7025.4,0
15442060,05:35:00,05:35:00,817,26,,,,7231.86,
15442060,05:35:36,05:35:36,145,27,,,,7451.28,0
15442060,05:36:14,05:36:14,146,28,,,,7632.74,0
15442060,05:36:54,05:36:54,147,29,,,,7899.2,0
15442060,05:37:34,05:37:34,148,30,,,,8161.29,0
15442060,05:38:10,05:38:10,149,31,,,,8353.1,0
15442060,05:39:00,05:39:00,150,32,,,,8708.38,0
15442060,05:39:32,05:39:32,151,33,,,,8917.73,0
15442060,05:40:00,05:40:00,152,34,,,,9101.21,0
15442060,05:40:27,05:40:27,9640,35,,,,9319.41,0
15442060,05:41:11,05:41:11,153,36,,,,9498.65,0
15442060,05:41:28,05:41:28,154,37,,,,9654.93,0
15442060,05:43:00,05:43:00,9642,38,,1,,10249.37,
15602010,16:24:00,16:24:00,9491,1,,,1,0,
15602010,16:24:55,16:24:55,8418,2,,,,302.68,0
15602010,16:26:12,16:26:12,795,3,,,,746.94,0
15602010,16:27:39,16:27:39,10750,4,,,,1211.3,0
15602010,16:28:36,16:28:36,1074,5,,,,1570.65,0
15602010,16:29:06,16:29:06,1075,6,,,,1829.35,0
15602010,16:30:47,16:30:47,1076,7,,,,2629.09,0
15602010,16:31:50,16:31:50,2453,8,,,,3097.99,0
15602010,16:32:40,16:32:40,2454,9,,,,3312.5,0
15602010,16:34:02,16:34:02,2455,10,,,,3755.81,0
15602010,16:35:00,16:35:00,2456,11,,,,3987.9,
15602010,16:35:22,16:35:22,803,12,,,,4150.8,0
15602010,16:36:03,16:36:03,804,13,,,,4463.89,0
15602010,16:36:32,16:36:32,805,14,,,,4653.64,0
15602010,16:37:03,16:37:03,806,15,,,,4844.25,0
15602010,16:37:47,16:37:47,807,16,,,,5177.88,0
15602010,16:38:12,16:38:12,808,17,,,,5327.38,0
15602010,16:38:52,16:38:52,809,18,,,,5556.42,0
15602010,16:39:23,16:39:23,810,19,,,,5711.34,0
15602010,16:39:57,16:39:57,811,20,,,,5991.98,0
15602010,16:40:25,16:40:25,812,21,,,,6177.93,0
15602010,16:41:10,16:41:10,813,22,,,,6589.97,0
15602010,16:41:33,16:41:33,814,23,,,,6687.96,0
15602010,16:41:58,16:41:58,815,24,,,,6873.54,0
15602010,16:42:27,16:42:27,816,25,,,,7025.4,0
15602010,16:43:00,16:43:00,817,26,,,,7231.86,
15602010,16:43:45,16:43:45,145,27,,,,7451.28,0
15602010,16:44:32,16:44:32,146,28,,,,7632.74,0
15602010,16:45:22,16:45:22,147,29,,,,7899.2,0
15602010,16:46:12,16:46:12,148,30,,,,8161.29,0
15602010,16:46:58,16:46:58,149,31,,,,8353.1,0
15602010,16:48:00,16:48:00,150,32,,,,8708.38,0
15602010,16:48:40,16:48:40,151,33,,,,8917.73,0
15602010,16:49:16,16:49:16,152,34,,,,9101.21,0
15602010,16:49:49,16:49:49,9640,35,,,,9319.41,0
15602010,16:50:44,16:50:44,153,36,,,,9498.65,0
15602010,16:51:05,16:51:05,154,37,,,,9654.93,0
15602010,16:53:00,16:53:00,9642,38,,1,,10249.37,
15602080,16:24:00,16:24:00,9491,1,,,1,0,
15602080,16:24:55,16:24:55,8418,2,,,,302.68,0
15602080,16:26:12,16:26:12,795,3,,,,746.94,0
15602080,16:27:39,16:27:39,10750,4,,,,1211.3,0
15602080,16:28:36,16:28:36,1074,5,,,,1570.65,0
15602080,16:29:06,16:29:06,1075,6,,,,1829.35,0
15602080,16:30:47,16:30:47,1076,7,,,,2629.09,0
15602080,16:31:50,16:31:50,2453,8,,,,3097.99,0
15602080,16:32:40,16:32:40,2454,9,,,,3312.5,0
15602080,16:34:02,16:34:02,2455,10,,,,3755.81,0
15602080,16:35:00,16:35:00,2456,11,,,,3987.9,
15602080,16:35:22,16:35:22,803,12,,,,4150.8,0
15602080,16:36:03,16:36:03,804,13,,,,4463.89,0
15602080,16:36:32,16:36:32,805,14,,,,4653.64,0
15602080,16:37:03,16:37:03,806,15,,,,4844.25,0
15602080,16:37:47,16:37:47,807,16,,,,5177.88,0
15602080,16:38:12,16:38:12,808,17,,,,5327.38,0
15602080,16:38:52,16:38:52,809,18,,,,5556.42,0
15602080,16:39:23,16:39:23,810,19,,,,5711.34,0
15602080,16:39:57,16:39:57,811,20,,,,5991.98,0
15602080,16:40:25,16:40:25,812,21,,,,6177.93,0
15602080,16:41:10,16:41:10,813,22,,,,6589.97,0
15602080,16:41:33,16:41:33,814,23,,,,6687.96,0
15602080,16:41:58,16:41:58,815,24,,,,6873.54,0
15602080,16:42:27,16:42:27,816,25,,,,7025.4,0
15602080,16:43:00,16:43:00,817,26,,,,7231.86,
15602080,16:43:45,16:43:45,145,27,,,,7451.28,0
15602080,16:44:32,16:44:32,146,28,,,,7632.74,0
15602080,16:45:22,16:45:22,147,29,,,,7899.2,0
15602080,16:46:12,16:46:12,148,30,,,,8161.29,0
15602080,16:46:58,16:46:58,149,31,,,,8353.1,0
15602080,16:48:00,16:48:00,150,32,,,,8708.38,0
15602080,16:48:40,16:48:40,151,33,,,,8917.73,0
15602080,16:49:16,16:49:16,152,34,,,,9101.21,0
15602080,16:49:49,16:49:49,9640,35,,,,9319.41,0
15602080,16:50:44,16:50:44,153,36,,,,9498.65,0
15602080,16:51:05,16:51:05,154,37,,,,9654.93,0
15602080,16:53:00,16:53:00,9642,38,,1,,10249.37,
15660020,24:50:00,24:50:00,9491,1,,,1,0,
15660020,24:50:45,24:50:45,8418,2,,,,302.68,0
15660020,24:51:48,24:51:48,795,3,,,,746.94,0
15660020,24:52:59,24:52:59,10750,4,,,,1211.3,0
15660020,24:53:46,24:53:46,1074,5,,,,1570.65,0
15660020,24:54:10,24:54:10,1075,6,,,,1829.35,0
15660020,24:55:33,24:55:33,1076,7,,,,2629.09,0
15660020,24:56:24,24:56:24,2453,8,,,,3097.99,0
15660020,24:57:06,24:57:06,2454,9,,,,3312.5,0
15660020,24:58:12,24:58:12,2455,10,,,,3755.81,0
15660020,24:59:00,24:59:00,2456,11,,,,3987.9,
15660020,24:59:17,24:59:17,803,12,,,,4150.8,0
15660020,24:59:47,24:59:47,804,13,,,,4463.89,0
15660020,25:00:09,25:00:09,805,14,,,,4653.64,0
15660020,25:00:32,25:00:32,806,15,,,,4844.25,0
15660020,25:01:05,25:01:05,807,16,,,,5177.88,0
15660020,25:01:24,25:01:24,808,17,,,,5327.38,0
15660020,25:01:54,25:01:54,809,18,,,,5556.42,0
15660020,25:02:17,25:02:17,810,19,,,,5711.34,0
15660020,25:02:43,25:02:43,811,20,,,,5991.98,0
15660020,25:03:04,25:03:04,812,21,,,,6177.93,0
15660020,25:03:38,25:03:38,813,22,,,,6589.97,0
15660020,25:03:55,25:03:55,814,23,,,,6687.96,0
15660020,25:04:13,25:04:13,815,24,,,,6873.54,0
15660020,25:04:35,25:04:35,816,25,,,,7025.4,0
15660020,25:05:00,25:05:00,817,26,,,,7231.86,
15660020,25:05:27,25:05:27,145,27,,,,7451.28,0
15660020,25:05:55,25:05:55,146,28,,,,7632.74,0
15660020,25:06:25,25:06:25,147,29,,,,7899.2,0
15660020,25:06:55,25:06:55,148,30,,,,8161.29,0
15660020,25:07:22,25:07:22,149,31,,,,8353.1,0
15660020,25:08:00,25:08:00,150,32,,,,8708.38,0
15660020,25:08:24,25:08:24,151,33,,,,8917.73,0
15660020,25:08:45,25:08:45,152,34,,,,9101.21,0
15660020,25:09:05,25:09:05,9640,35,,,,9319.41,0
15660020,25:09:38,25:09:38,153,36,,,,9498.65,0
15660020,25:09:51,25:09:51,154,37,,,,9654.93,0
15660020,25:11:00,25:11:00,9642,38,,1,,10249.37,
15660030,24:50:00,24:50:00,9491,1,,,1,0,
15660030,24:50:45,24:50:45,8418,2,,,,302.68,0
15660030,24:51:48,24:51:48,795,3,,,,746.94,0
15660030,24:52:59,24:52:59,10750,4,,,,1211.3,0
15660030,24:53:46,24:53:46,1074,5,,,,1570.65,0
15660030,24:54:10,24:54:10,1075,6,,,,1829.35,0
15660030,24:55:33,24:55:33,1076,7,,,,2629.09,0
15660030,24:56:24,24:56:24,2453,8,,,,3097.99,0
15660030,24:57:06,24:57:06,2454,9,,,,3312.5,0
15660030,24:58:12,24:58:12,2455,10,,,,3755.81,0
15660030,24:59:00,24:59:00,2456,11,,,,3987.9,
15660030,24:59:17,24:59:17,803,12,,,,4150.8,0
15660030,24:59:47,24:59:47,804,13,,,,4463.89,0
15660030,25:00:09,25:00:09,805,14,,,,4653.64,0
15660030,25:00:32,25:00:32,806,15,,,,4844.25,0
15660030,25:01:05,25:01:05,807,16,,,,5177.88,0
15660030,25:01:24,25:01:24,808,17,,,,5327.38,0
15660030,25:01:54,25:01:54,809,18,,,,5556.42,0
15660030,25:02:17,25:02:17,810,19,,,,5711.34,0
15660030,25:02:43,25:02:43,811,20,,,,5991.98,0
15660030,25:03:04,25:03:04,812,21,,,,6177.93,0
15660030,25:03:38,25:03:38,813,22,,,,6589.97,0
15660030,25:03:55,25:03:55,814,23,,,,6687.96,0
15660030,25:04:13,25:04:13,815,24,,,,6873.54,0
15660030,25:04:35,25:04:35,816,25,,,,7025.4,0
15660030,25:05:00,25:05:00,817,26,,,,7231.86,
15660030,25:05:27,25:05:27,145,27,,,,7451.28,0
15660030,25:05:55,25:05:55,146,28,,,,7632.74,0
15660030,25:06:25,25:06:25,147,29,,,,7899.2,0
15660030,25:06:55,25:06:55,148,30,,,,8161.29,0
15660030,25:07:22,25:07:22,149,31,,,,8353.1,0
15660030,25:08:00,25:08:00,150,32,,,,8708.38,0
15660030,25:08:24,25:08:24,151,33,,,,8917.73,0
15660030,25:08:45,25:08:45,152,34,,,,9101.21,0
15660030,25:09:05,25:09:05,9640,35,,,,9319.41,0
15660030,25:09:38,25:09:38,153,36,,,,9498.65,0
15660030,25:09:51,25:09:51,154,37,,,,9654.93,0
15660030,25:11:00,25:11:00,9642,38,,1,,10249.37,
15660040,24:50:00,24:50:00,9491,1,,,1,0,
15660040,24:50:45,24:50:45,8418,2,,,,302.68,0
15660040,24:51:48,24:51:48,795,3,,,,746.94,0
15660040,24:52:59,24:52:59,10750,4,,,,1211.3,0
15660040,24:53:46,24:53:46,1074,5,,,,1570.65,0
15660040,24:54:10,24:54:10,1075,6,,,,1829.35,0
15660040,24:55:33,24:55:33,1076,7,,,,2629.09,0
15660040,24:56:24,24:56:24,2453,8,,,,3097.99,0
15660040,24:57:06,24:57:06,2454,9,,,,3312.5,0
15660040,24:58:12,24:58:12,2455,10,,,,3755.81,0
15660040,24:59:00,24:59:00,2456,11,,,,3987.9,
15660040,24:59:17,24:59:17,803,12,,,,4150.8,0
15660040,24:59:47,24:59:47,804,13,,,,4463.89,0
15660040,25:00:09,25:00:09,805,14,,,,4653.64,0
15660040,25:00:32,25:00:32,806,15,,,,4844.25,0
15660040,25:01:05,25:01:05,807,16,,,,5177.88,0
15660040,25:01:24,25:01:24,808,17,,,,5327.38,0
15660040,25:01:54,25:01:54,809,18,,,,5556.42,0
15660040,25:02:17,25:02:17,810,19,,,,5711.34,0
15660040,25:02:43,25:02:43,811,20,,,,5991.98,0
15660040,25:03:04,25:03:04,812,21,,,,6177.93,0
15660040,25:03:38,25:03:38,813,22,,,,6589.97,0
15660040,25:03:55,25:03:55,814,23,,,,6687.96,0
15660040,25:04:13,25:04:13,815,24,,,,6873.54,0
15660040,25:04:35,25:04:35,816,25,,,,7025.4,0
15660040,25:05:00,25:05:00,817,26,,,,7231.86,
15660040,25:05:27,25:05:27,145,27,,,,7451.28,0
15660040,25:05:55,25:05:55,146,28,,,,7632.74,0
15660040,25:06:25,25:06:25,147,29,,,,7899.2,0
15660040,25:06:55,25:06:55,148,30,,,,8161.29,0
15660040,25:07:22,25:07:22,149,31,,,,8353.1,0
15660040,25:08:00,25:08:00,150,32,,,,8708.38,0
15660040,25:08:24,25:08:24,151,33,,,,8917.73,0
15660040,25:08:45,25:08:45,152,34,,,,9101.21,0
15660040,25:09:05,25:09:05,9640,35,,,,9319.41,0
15660040,25:09:38,25:09:38,153,36,,,,9498.65,0
15660040,25:09:51,25:09:51,154,37,,,,9654.93,0
15660040,25:11:00,25:11:00,9642,38,,1,,10249.37,
15660050,24:50:00,24:50:00,9491,1,,,1,0,
15660050,24:50:45,24:50:45,8418,2,,,,302.68,0
15660050,24:51:48,24:51:48,795,3,,,,746.94,0
15660050,24:52:59,24:52:59,10750,4,,,,1211.3,0
15660050,24:53:46,24:53:46,1074,5,,,,1570.65,0
15660050,24:54:10,24:54:10,1075,6,,,,1829.35,0
15660050,24:55:33,24:55:33,1076,7,,,,2629.09,0
15660050,24:56:24,24:56:24,2453,8,,,,3097.99,0
15660050,24:57:06,24:57:06,2454,9,,,,3312.5,0
15660050,24:58:12,24:58:12,2455,10,,,,3755.81,0
15660050,24:59:00,24:59:00,2456,11,,,,3987.9,
15660050,24:59:17,24:59:17,803,12,,,,4150.8,0
15660050,24:59:47,24:59:47,804,13,,,,4463.89,0
15660050,25:00:09,25:00:09,805,14,,,,4653.64,0
15660050,25:00:32,25:00:32,806,15,,,,4844.25,0
15660050,25:01:05,25:01:05,807,16,,,,5177.88,0
15660050,25:01:24,25:01:24,808,17,,,,5327.38,0
15660050,25:01:54,25:01:54,809,18,,,,5556.42,0
15660050,25:02:17,25:02:17,810,19,,,,5711.34,0
15660050,25:02:43,25:02:43,811,20,,,,5991.98,0
15660050,25:03:04,25:03:04,812,21,,,,6177.93,0
15660050,25:03:38,25:03:38,813,22,,,,6589.97,0
15660050,25:03:55,25:03:55,814,23,,,,6687.96,0
15660050,25:04:13,25:04:13,815,24,,,,6873.54,0
15660050,25:04:35,25:04:35,816,25,,,,7025.4,0
15660050,25:05:00,25:05:00,817,26,,,,7231.86,
15660050,25:05:27,25:05:27,145,27,,,,7451.28,0
15660050,25:05:55,25:05:55,146,28,,,,7632.74,0
15660050,25:06:25,25:06:25,147,29,,,,7899.2,0
15660050,25:06:55,25:06:55,148,30,,,,8161.29,0
15660050,25:07:22,25:07:22,149,31,,,,8353.1,0
15660050,25:08:00,25:08:00,150,32,,,,8708.38,0
15660050,25:08:24,25:08:24,151,33,,,,8917.73,0
15660050,25:08:45,25:08:45,152,34,,,,9101.21,0
15660050,25:09:05,25:09:05,9640,35,,,,9319.41,0
15660050,25:09:38,25:09:38,153,36,,,,9498.65,0
15660050,25:09:51,25:09:51,154,37,,,,9654.93,0
15660050,25:11:00,25:11:00,9642,38,,1,,10249.37,
15660060,24:50:00,24:50:00,9491,1,,,1,0,
15660060,24:50:45,24:50:45,8418,2,,,,302.68,0
15660060,24:51:48,24:51:48,795,3,,,,746.94,0
15660060,24:52:59,24:52:59,10750,4,,,,1211.3,0
15660060,24:53:46,24:53:46,1074,5,,,,1570.65,0
15660060,24:54:10,24:54:10,1075,6,,,,1829.35,0
15660060,24:55:33,24:55:33,1076,7,,,,2629.09,0
15660060,24:56:24,24:56:24,2453,8,,,,3097.99,0
15660060,24:57:06,24:57:06,2454,9,,,,3312.5,0
15660060,24:58:12,24:58:12,2455,10,,,,3755.81,0
15660060,24:59:00,24:59:00,2456,11,,,,3987.9,
15660060,24:59:17,24:59:17,803,12,,,,4150.8,0
15660060,24:59:47,24:59:47,804,13,,,,4463.89,0
15660060,25:00:09,25:00:09,805,14,,,,4653.64,0
15660060,25:00:32,25:00:32,806,15,,,,4844.25,0
15660060,25:01:05,25:01:05,807,16,,,,5177.88,0
15660060,25:01:24,25:01:24,808,17,,,,5327.38,0
15660060,25:01:54,25:01:54,809,18,,,,5556.42,0
15660060,25:02:17,25:02:17,810,19,,,,5711.34,0
15660060,25:02:43,25:02:43,811,20,,,,5991.98,0
15660060,25:03:04,25:03:04,812,21,,,,6177.93,0
15660060,25:03:38,25:03:38,813,22,,,,6589.97,0
15660060,25:03:55,25:03:55,814,23,,,,6687.96,0
15660060,25:04:13,25:04:13,815,24,,,,6873.54,0
15660060,25:04:35,25:04:35,816,25,,,,7025.4,0
15660060,25:05:00,25:05:00,817,26,,,,7231.86,
15660060,25:05:27,25:05:27,145,27,,,,7451.28,0
15660060,25:05:55,25:05:55,146,28,,,,7632.74,0
15660060,25:06:25,25:06:25,147,29,,,,7899.2,0
15660060,25:06:55,25:06:55,148,30,,,,8161.29,0
15660060,25:07:22,25:07:22,149,31,,,,8353.1,0
15660060,25:08:00,25:08:00,150,32,,,,8708.38,0
15660060,25:08:24,25:08:24,151,33,,,,8917.73,0
15660060,25:08:45,25:08:45,152,34,,,,9101.21,0
15660060,25:09:05,25:09:05,9640,35,,,,9319.41,0
15660060,25:09:38,25:09:38,153,36,,,,9498.65,0
15660060,25:09:51,25:09:51,154,37,,,,9654.93,0
15660060,25:11:00,25:11:00,9642,38,,1,,10249.37,
15720090,09:09:00,09:09:00,10737,1,,,1,0,
15720090,09:10:17,09:10:17,10147,2,,,,656.42,0
15720090,09:15:00,09:15:00,9491,3,,,,3607.32,
15720090,09:15:35,09:15:35,8418,4,,,,3893.85,0
15720090,09:16:30,09:16:30,795,5,,,,4319.48,0
15720090,09:17:54,09:17:54,10750,6,,,,4783.84,0
15720090,09:18:50,09:18:50,1074,7,,,,5143.19,0
15720090,09:19:18,09:19:18,1075,8,,,,5401.89,0
15720090,09:20:56,09:20:56,1076,9,,,,6201.63,0
15720090,09:21:56,09:21:56,2453,10,,,,6670.53,0
15720090,09:22:45,09:22:45,2454,11,,,,6885.04,0
15720090,09:24:04,09:24:04,2455,12,,,,7328.35,0
15720090,09:25:00,09:25:00,2456,13,,,,7560.44,
15720090,09:25:22,09:25:22,803,14,,,,7723.34,0
15720090,09:26:03,09:26:03,804,15,,,,8036.43,0
15720090,09:26:32,09:26:32,805,16,,,,8226.18,0
15720090,09:27:03,09:27:03,806,17,,,,8416.79,0
15720090,09:27:47,09:27:47,807,18,,,,8750.42,0
15720090,09:28:12,09:28:12,808,19,,,,8899.92,0
15720090,09:28:52,09:28:52,809,20,,,,9128.96,0
15720090,09:29:23,09:29:23,810,21,,,,9283.88,0
15720090,09:29:57,09:29:57,811,22,,,,9564.52,0
15720090,09:30:25,09:30:25,812,23,,,,9750.47,0
15720090,09:31:10,09:31:10,813,24,,,,10162.51,0
15720090,09:31:33,09:31:33,814,25,,,,10260.5,0
15720090,09:31:58,09:31:58,815,26,,,,10446.08,0
15720090,09:32:27,09:32:27,816,27,,,,10597.94,0
15720090,09:33:00,09:33:00,817,28,,,,10804.4,
15720090,09:33:40,09:33:40,145,29,,,,11023.82,0
15720090,09:34:23,09:34:23,146,30,,,,11205.28,0
15720090,09:35:08,09:35:08,147,31,,,,11471.74,0
15720090,09:35:53,09:35:53,148,32,,,,11733.83,0
15720090,09:36:34,09:36:34,149,33,,,,11925.64,0
15720090,09:37:30,09:37:30,150,34,,,,12280.92,0
15720090,09:38:06,09:38:06,151,35,,,,12490.27,0
15720090,09:38:38,09:38:38,152,36,,,,12673.75,0
15720090,09:39:08,09:39:08,9640,37,,,,12891.95,0
15720090,09:39:57,09:39:57,153,38,,,,13071.19,0
15720090,09:40:17,09:40:17,154,39,,,,13227.47,0
15720090,09:42:00,09:42:00,9642,40,,1,,13832.59,
1585020,20:53:00,20:53:00,9491,1,,,1,0,
1585020,20:53:50,20:53:50,8418,2,,,,302.68,0
1585020,20:55:00,20:55:00,795,3,,,,746.94,0
1585020,20:56:19,20:56:19,10750,4,,,,1211.3,0
1585020,20:57:11,20:57:11,1074,5,,,,1570.65,0
1585020,20:57:38,20:57:38,1075,6,,,,1829.35,0
1585020,20:59:10,20:59:10,1076,7,,,,2629.09,0
1585020,21:00:07,21:00:07,2453,8,,,,3097.99,0
1585020,21:00:53,21:00:53,2454,9,,,,3312.5,0
1585020,21:02:07,21:02:07,2455,10,,,,3755.81,0
1585020,21:03:00,21:03:00,2456,11,,,,3987.9,
1585020,21:03:22,21:03:22,803,12,,,,4150.8,0
1585020,21:04:03,21:04:03,804,13,,,,4463.89,0
1585020,21:04:32,21:04:32,805,14,,,,4653.64,0
1585020,21:05:03,21:05:03,806,15,,,,4844.25,0
1585020,21:05:47,21:05:47,807,16,,,,5177.88,0
1585020,21:06:12,21:06:12,808,17,,,,5327.38,0
1585020,21:06:52,21:06:52,809,18,,,,5556.42,0
1585020,21:07:23,21:07:23,810,19,,,,5711.34,0
1585020,21:07:57,21:07:57,811,20,,,,5991.98,0
1585020,21:08:25,21:08:25,812,21,,,,6177.93,0
1585020,21:09:10,21:09:10,813,22,,,,6589.97,0
1585020,21:09:33,21:09:33,814,23,,,,6687.96,0
1585020,21:09:58,21:09:58,815,24,,,,6873.54,0
1585020,21:10:27,21:10:27,816,25,,,,7025.4,0
1585020,21:11:00,21:11:00,817,26,,,,7231.86,
1585020,21:11:40,21:11:40,145,27,,,,7451.28,0
1585020,21:12:23,21:12:23,146,28,,,,7632.74,0
1585020,21:13:08,21:13:08,147,29,,,,7899.2,0
1585020,21:13:53,21:13:53,148,30,,,,8161.29,0
1585020,21:14:34,21:14:34,149,31,,,,8353.1,0
1585020,21:15:30,21:15:30,150,32,,,,8708.38,0
1585020,21:16:06,21:16:06,151,33,,,,8917.73,0
1585020,21:16:38,21:16:38,152,34,,,,9101.21,0
1585020,21:17:08,21:17:08,9640,35,,,,9319.41,0
1585020,21:17:57,21:17:57,153,36,,,,9498.65,0
1585020,21:18:17,21:18:17,154,37,,,,9654.93,0
1585020,21:20:00,21:20:00,9642,38,,1,,10249.37,
1585030,20:53:00,20:53:00,9491,1,,,1,0,
1585030,20:53:50,20:53:50,8418,2,,,,302.68,0
1585030,20:55:00,20:55:00,795,3,,,,746.94,0
1585030,20:56:19,20:56:19,10750,4,,,,1211.3,0
1585030,20:57:11,20:57:11,1074,5,,,,1570.65,0
1585030,20:57:38,20:57:38,1075,6,,,,1829.35,0
1585030,20:59:10,20:59:10,1076,7,,,,2629.09,0
1585030,21:00:07,21:00:07,2453,8,,,,3097.99,0
1585030,21:00:53,21:00:53,2454,9,,,,3312.5,0
1585030,21:02:07,21:02:07,2455,10,,,,3755.81,0
1585030,21:03:00,21:03:00,2456,11,,,,3987.9,
1585030,21:03:22,21:03:22,803,12,,,,4150.8,0
1585030,21:04:03,21:04:03,804,13,,,,4463.89,0
1585030,21:04:32,21:04:32,805,14,,,,4653.64,0
1585030,21:05:03,21:05:03,806,15,,,,4844.25,0
1585030,21:05:47,21:05:47,807,16,,,,5177.88,0
1585030,21:06:12,21:06:12,808,17,,,,5327.38,0
1585030,21:06:52,21:06:52,809,18,,,,5556.42,0
1585030,21:07:23,21:07:23,810,19,,,,5711.34,0
1585030,21:07:57,21:07:57,811,20,,,,5991.98,0
1585030,21:08:25,21:08:25,812,21,,,,6177.93,0
1585030,21:09:10,21:09:10,813,22,,,,6589.97,0
1585030,21:09:33,21:09:33,814,23,,,,6687.96,0
1585030,21:09:58,21:09:58,815,24,,,,6873.54,0
1585030,21:10:27,21:10:27,816,25,,,,7025.4,0
1585030,21:11:00,21:11:00,817,26,,,,7231.86,
1585030,21:11:40,21:11:40,145,27,,,,7451.28,0
1585030,21:12:23,21:12:23,146,28,,,,7632.74,0
1585030,21:13:08,21:13:08,147,29,,,,7899.2,0
1585030,21:13:53,21:13:53,148,30,,,,8161.29,0
1585030,21:14:34,21:14:34,149,31,,,,8353.1,0
1585030,21:15:30,21:15:30,150,32,,,,8708.38,0
1585030,21:16:06,21:16:06,151,33,,,,8917.73,0
1585030,21:16:38,21:16:38,152,34,,,,9101.21,0
1585030,21:17:08,21:17:08,9640,35,,,,9319.41,0
1585030,21:17:57,21:17:57,153,36,,,,9498.65,0
1585030,21:18:17,21:18:17,154,37,,,,9654.93,0
1585030,21:20:00,21:20:00,9642,38,,1,,10249.37,
1585040,20:53:00,20:53:00,9491,1,,,1,0,
1585040,20:53:50,20:53:50,8418,2,,,,302.68,0
1585040,20:55:00,20:55:00,795,3,,,,746.94,0
1585040,20:56:19,20:56:19,10750,4,,,,1211.3,0
1585040,20:57:11,20:57:11,1074,5,,,,1570.65,0
1585040,20:57:38,20:57:38,1075,6,,,,1829.35,0
1585040,20:59:10,20:59:10,1076,7,,,,2629.09,0
1585040,21:00:07,21:00:07,2453,8,,,,3097.99,0
1585040,21:00:53,21:00:53,2454,9,,,,3312.5,0
1585040,21:02:07,21:02:07,2455,10,,,,3755.81,0
1585040,21:03:00,21:03:00,2456,11,,,,3987.9,
1585040,21:03:22,21:03:22,803,12,,,,4150.8,0
1585040,21:04:03,21:04:03,804,13,,,,4463.89,0
1585040,21:04:32,21:04:32,805,14,,,,4653.64,0
1585040,21:05:03,21:05:03,806,15,,,,4844.25,0
1585040,21:05:47,21:05:47,807,16,,,,5177.88,0
1585040,21:06:12,21:06:12,808,17,,,,5327.38,0
1585040,21:06:52,21:06:52,809,18,,,,5556.42,0
1585040,21:07:23,21:07:23,810,19,,,,5711.34,0
1585040,21:07:57,21:07:57,811,20,,,,5991.98,0
1585040,21:08:25,21:08:25,812,21,,,,6177.93,0
1585040,21:09:10,21:09:10,813,22,,,,6589.97,0
1585040,21:09:33,21:09:33,814,23,,,,6687.96,0
1585040,21:09:58,21:09:58,815,24,,,,6873.54,0
1585040,21:10:27,21:10:27,816,25,,,,7025.4,0
1585040,21:11:00,21:11:00,817,26,,,,7231.86,
1585040,21:11:40,21:11:40,145,27,,,,7451.28,0
1585040,21:12:23,21:12:23,146,28,,,,7632.74,0
1585040,21:13:08,21:13:08,147,29,,,,7899.2,0
1585040,21:13:53,21:13:53,148,30,,,,8161.29,0
1585040,21:14:34,21:14:34,149,31,,,,8353.1,0
1585040,21:15:30,21:15:30,150,32,,,,8708.38,0
1585040,21:16:06,21:16:06,151,33,,,,8917.73,0
1585040,21:16:38,21:16:38,152,34,,,,9101.21,0
1585040,21:17:08,21:17:08,9640,35,,,,9319.41,0
1585040,21:17:57,21:17:57,153,36,,,,9498.65,0
1585040,21:18:17,21:18:17,154,37,,,,9654.93,0
1585040,21:20:00,21:20:00,9642,38,,1,,10249.37,
1585050,20:53:00,20:53:00,9491,1,,,1,0,
1585050,20:53:50,20:53:50,8418,2,,,,302.68,0
1585050,20:55:00,20:55:00,795,3,,,,746.94,0
1585050,20:56:19,20:56:19,10750,4,,,,1211.3,0
1585050,20:57:11,20:57:11,1074,5,,,,1570.65,0
1585050,20:57:38,20:57:38,1075,6,,,,1829.35,0
1585050,20:59:10,20:59:10,1076,7,,,,2629.09,0
1585050,21:00:07,21:00:07,2453,8,,,,3097.99,0
1585050,21:00:53,21:00:53,2454,9,,,,3312.5,0
1585050,21:02:07,21:02:07,2455,10,,,,3755.81,0
1585050,21:03:00,21:03:00,2456,11,,,,3987.9,
1585050,21:03:22,21:03:22,803,12,,,,4150.8,0
1585050,21:04:03,21:04:03,804,13,,,,4463.89,0
1585050,21:04:32,21:04:32,805,14,,,,4653.64,0
1585050,21:05:03,21:05:03,806,15,,,,4844.25,0
1585050,21:05:47,21:05:47,807,16,,,,5177.88,0
1585050,21:06:12,21:06:12,808,17,,,,5327.38,0
1585050,21:06:52,21:06:52,809,18,,,,5556.42,0
1585050,21:07:23,21:07:23,810,19,,,,5711.34,0
1585050,21:07:57,21:07:57,811,20,,,,5991.98,0
1585050,21:08:25,21:08:25,812,21,,,,6177.93,0
1585050,21:09:10,21:09:10,813,22,,,,6589.97,0
1585050,21:09:33,21:09:33,814,23,,,,6687.96,0
1585050,21:09:58,21:09:58,815,24,,,,6873.54,0
1585050,21:10:27,21:10:27,816,25,,,,7025.4,0
1585050,21:11:00,21:11:00,817,26,,,,7231.86,
1585050,21:11:40,21:11:40,145,27,,,,7451.28,0
1585050,21:12:23,21:12:23,146,28,,,,7632.74,0
1585050,21:13:08,21:13:08,147,29,,,,7899.2,0
1585050,21:13:53,21:13:53,148,30,,,,8161.29,0
1585050,21:14:34,21:14:34,149,31,,,,8353.1,0
1585050,21:15:30,21:15:30,150,32,,,,8708.38,0
1585050,21:16:06,21:16:06,151,33,,,,8917.73,0
1585050,21:16:38,21:16:38,152,34,,,,9101.21,0
1585050,21:17:08,21:17:08,9640,35,,,,9319.41,0
1585050,21:17:57,21:17:57,153,36,,,,9498.65,0
1585050,21:18:17,21:18:17,154,37,,,,9654.93,0
1585050,21:20:00,21:20:00,9642,38,,1,,10249.37,
1585060,20:53:00,20:53:00,9491,1,,,1,0,
1585060,20:53:50,20:53:50,8418,2,,,,302.68,0
1585060,20:55:00,20:55:00,795,3,,,,746.94,0
1585060,20:56:19,20:56:19,10750,4,,,,1211.3,0
1585060,20:57:11,20:57:11,1074,5,,,,1570.65,0
1585060,20:57:38,20:57:38,1075,6,,,,1829.35,0
1585060,20:59:10,20:59:10,1076,7,,,,2629.09,0
1585060,21:00:07,21:00:07,2453,8,,,,3097.99,0
1585060,21:00:53,21:00:53,2454,9,,,,3312.5,0
1585060,21:02:07,21:02:07,2455,10,,,,3755.81,0
1585060,21:03:00,21:03:00,2456,11,,,,3987.9,
1585060,21:03:22,21:03:22,803,12,,,,4150.8,0
1585060,21:04:03,21:04:03,804,13,,,,4463.89,0
1585060,21:04:32,21:04:32,805,14,,,,4653.64,0
1585060,21:05:03,21:05:03,806,15,,,,4844.25,0
1585060,21:05:47,21:05:47,807,16,,,,5177.88,0
1585060,21:06:12,21:06:12,808,17,,,,5327.38,0
1585060,21:06:52,21:06:52,809,18,,,,5556.42,0
1585060,21:07:23,21:07:23,810,19,,,,5711.34,0
1585060,21:07:57,21:07:57,811,20,,,,5991.98,0
1585060,21:08:25,21:08:25,812,21,,,,6177.93,0
1585060,21:09:10,21:09:10,813,22,,,,6589.97,0
1585060,21:09:33,21:09:33,814,23,,,,6687.96,0
1585060,21:09:58,21:09:58,815,24,,,,6873.54,0
1585060,21:10:27,21:10:27,816,25,,,,7025.4,0
1585060,21:11:00,21:11:00,817,26,,,,7231.86,
1585060,21:11:40,21:11:40,145,27,,,,7451.28,0
1585060,21:12:23,21:12:23,146,28,,,,7632.74,0
1585060,21:13:08,21:13:08,147,29,,,,7899.2,0
1585060,21:13:53,21:13:53,148,30,,,,8161.29,0
1585060,21:14:34,21:14:34,149,31,,,,8353.1,0
1585060,21:15:30,21:15:30,150,32,,,,8708.38,0
1585060,21:16:06,21:16:06,151,33,,,,8917.73,0
1585060,21:16:38,21:16:38,152,34,,,,9101.21,0
1585060,21:17:08,21:17:08,9640,35,,,,9319.41,0
1585060,21:17:57,21:17:57,153,36,,,,9498.65,0
1585060,21:18:17,21:18:17,154,37,,,,9654.93,0
1585060,21:20:00,21:20:00,9642,38,,1,,10249.37,
15927020,15:33:00,15:33:00,9491,1,,,1,0,
15927020,15:33:55,15:33:55,8418,2,,,,302.68,0
15927020,15:35:12,15:35:12,795,3,,,,746.94,0
15927020,15:36:39,15:36:39,10750,4,,,,1211.3,0
15927020,15:37:36,15:37:36,1074,5,,,,1570.65,0
15927020,15:38:06,15:38:06,1075,6,,,,1829.35,0
15927020,15:39:47,15:39:47,1076,7,,,,2629.09,0
15927020,15:40:50,15:40:50,2453,8,,,,3097.99,0
15927020,15:41:40,15:41:40,2454,9,,,,3312.5,0
15927020,15:43:02,15:43:02,2455,10,,,,3755.81,0
15927020,15:44:00,15:44:00,2456,11,,,,3987.9,
15927020,15:44:28,15:44:28,803,12,,,,4150.8,0
15927020,15:45:19,15:45:19,804,13,,,,4463.89,0
15927020,15:45:55,15:45:55,805,14,,,,4653.64,0
15927020,15:46:34,15:46:34,806,15,,,,4844.25,0
15927020,15:47:29,15:47:29,807,16,,,,5177.88,0
15927020,15:48:00,15:48:00,808,17,,,,5327.38,0
15927020,15:48:50,15:48:50,809,18,,,,5556.42,0
15927020,15:49:29,15:49:29,810,19,,,,5711.34,0
15927020,15:50:12,15:50:12,811,20,,,,5991.98,0
15927020,15:50:46,15:50:46,812,21,,,,6177.93,0
15927020,15:51:43,15:51:43,813,22,,,,6589.97,0
15927020,15:52:12,15:52:12,814,23,,,,6687.96,0
15927020,15:52:42,15:52:42,815,24,,,,6873.54,0
15927020,15:53:19,15:53:19,816,25,,,,7025.4,0
15927020,15:54:00,15:54:00,817,26,,,,7231.86,
15927020,15:54:49,15:54:49,145,27,,,,7451.28,0
15927020,15:55:42,15:55:42,146,28,,,,7632.74,0
15927020,15:56:37,15:56:37,147,29,,,,7899.2,0
15927020,15:57:32,15:57:32,148,30,,,,8161.29,0
15927020,15:58:21,15:58:21,149,31,,,,8353.1,0
15927020,15:59:30,15:59:30,150,32,,,,8708.38,0
15927020,16:00:14,16:00:14,151,33,,,,8917.73,0
15927020,16:00:53,16:00:53,152,34,,,,9101.21,0
15927020,16:01:30,16:01:30,9640,35,,,,9319.41,0
15927020,16:02:30,16:02:30,153,36,,,,9498.65,0
15927020,16:02:54,16:02:54,154,37,,,,9654.93,0
15927020,16:05:00,16:05:00,9642,38,,1,,10249.37,
15927030,15:33:00,15:33:00,9491,1,,,1,0,
15927030,15:33:55,15:33:55,8418,2,,,,302.68,0
15927030,15:35:12,15:35:12,795,3,,,,746.94,0
15927030,15:36:39,15:36:39,10750,4,,,,1211.3,0
15927030,15:37:36,15:37:36,1074,5,,,,1570.65,0
15927030,15:38:06,15:38:06,1075,6,,,,1829.35,0
15927030,15:39:47,15:39:47,1076,7,,,,2629.09,0
15927030,15:40:50,15:40:50,2453,8,,,,3097.99,0
15927030,15:41:40,15:41:40,2454,9,,,,3312.5,0
15927030,15:43:02,15:43:02,2455,10,,,,3755.81,0
15927030,15:44:00,15:44:00,2456,11,,,,3987.9,
15927030,15:44:28,15:44:28,803,12,,,,4150.8,0
15927030,15:45:19,15:45:19,804,13,,,,4463.89,0
15927030,15:45:55,15:45:55,805,14,,,,4653.64,0
15927030,15:46:34,15:46:34,806,15,,,,4844.25,0
15927030,15:47:29,15:47:29,807,16,,,,5177.88,0
15927030,15:48:00,15:48:00,808,17,,,,5327.38,0
15927030,15:48:50,15:48:50,809,18,,,,5556.42,0
15927030,15:49:29,15:49:29,810,19,,,,5711.34,0
15927030,15:50:12,15:50:12,811,20,,,,5991.98,0
15927030,15:50:46,15:50:46,812,21,,,,6177.93,0
15927030,15:51:43,15:51:43,813,22,,,,6589.97,0
15927030,15:52:12,15:52:12,814,23,,,,6687.96,0
15927030,15:52:42,15:52:42,815,24,,,,6873.54,0
15927030,15:53:19,15:53:19,816,25,,,,7025.4,0
15927030,15:54:00,15:54:00,817,26,,,,7231.86,
15927030,15:54:49,15:54:49,145,27,,,,7451.28,0
15927030,15:55:42,15:55:42,146,28,,,,7632.74,0
15927030,15:56:37,15:56:37,147,29,,,,7899.2,0
15927030,15:57:32,15:57:32,148,30,,,,8161.29,0
15927030,15:58:21,15:58:21,149,31,,,,8353.1,0
15927030,15:59:30,15:59:30,150,32,,,,8708.38,0
15927030,16:00:14,16:00:14,151,33,,,,8917.73,0
15927030,16:00:53,16:00:53,152,34,,,,9101.21,0
15927030,16:01:30,16:01:30,9640,35,,,,9319.41,0
15927030,16:02:30,16:02:30,153,36,,,,9498.65,0
15927030,16:02:54,16:02:54,154,37,,,,9654.93,0
15927030,16:05:00,16:05:00,9642,38,,1,,10249.37,
15927040,15:33:00,15:33:00,9491,1,,,1,0,
15927040,15:33:55,15:33:55,8418,2,,,,302.68,0
15927040,15:35:12,15:35:12,795,3,,,,746.94,0
15927040,15:36:39,15:36:39,10750,4,,,,1211.3,0
15927040,15:37:36,15:37:36,1074,5,,,,1570.65,0
15927040,15:38:06,15:38:06,1075,6,,,,1829.35,0
15927040,15:39:47,15:39:47,1076,7,,,,2629.09,0
15927040,15:40:50,15:40:50,2453,8,,,,3097.99,0
15927040,15:41:40,15:41:40,2454,9,,,,3312.5,0
15927040,15:43:02,15:43:02,2455,10,,,,3755.81,0
15927040,15:44:00,15:44:00,2456,11,,,,3987.9,
15927040,15:44:28,15:44:28,803,12,,,,4150.8,0
15927040,15:45:19,15:45:19,804,13,,,,4463.89,0
15927040,15:45:55,15:45:55,805,14,,,,4653.64,0
15927040,15:46:34,15:46:34,806,15,,,,4844.25,0
15927040,15:47:29,15:47:29,807,16,,,,5177.88,0
15927040,15:48:00,15:48:00,808,17,,,,5327.38,0
15927040,15:48:50,15:48:50,809,18,,,,5556.42,0
15927040,15:49:29,15:49:29,810,19,,,,5711.34,0
15927040,15:50:12,15:50:12,811,20,,,,5991.98,0
15927040,15:50:46,15:50:46,812,21,,,,6177.93,0
15927040,15:51:43,15:51:43,813,22,,,,6589.97,0
15927040,15:52:12,15:52:12,814,23,,,,6687.96,0
15927040,15:52:42,15:52:42,815,24,,,,6873.54,0
15927040,15:53:19,15:53:19,816,25,,,,7025.4,0
15927040,15:54:00,15:54:00,817,26,,,,7231.86,
15927040,15:54:49,15:54:49,145,27,,,,7451.28,0
15927040,15:55:42,15:55:42,146,28,,,,7632.74,0
15927040,15:56:37,15:56:37,147,29,,,,7899.2,0
15927040,15:57:32,15:57:32,148,30,,,,8161.29,0
15927040,15:58:21,15:58:21,149,31,,,,8353.1,0
15927040,15:59:30,15:59:30,150,32,,,,8708.38,0
15927040,16:00:14,16:00:14,151,33,,,,8917.73,0
15927040,16:00:53,16:00:53,152,34,,,,9101.21,0
15927040,16:01:30,16:01:30,9640,35,,,,9319.41,0
15927040,16:02:30,16:02:30,153,36,,,,9498.65,0
15927040,16:02:54,16:02:54,154,37,,,,9654.93,0
15927040,16:05:00,16:05:00,9642,38,,1,,10249.37,
15927050,15:33:00,15:33:00,9491,1,,,1,0,
15927050,15:33:55,15:33:55,8418,2,,,,302.68,0
15927050,15:35:12,15:35:12,795,3,,,,746.94,0
15927050,15:36:39,15:36:39,10750,4,,,,1211.3,0
15927050,15:37:36,15:37:36,1074,5,,,,1570.65,0
15927050,15:38:06,15:38:06,1075,6,,,,1829.35,0
15927050,15:39:47,15:39:47,1076,7,,,,2629.09,0
15927050,15:40:50,15:40:50,2453,8,,,,3097.99,0
15927050,15:41:40,15:41:40,2454,9,,,,3312.5,0
15927050,15:43:02,15:43:02,2455,10,,,,3755.81,0
15927050,15:44:00,15:44:00,2456,11,,,,3987.9,
15927050,15:44:28,15:44:28,803,12,,,,4150.8,0
15927050,15:45:19,15:45:19,804,13,,,,4463.89,0
15927050,15:45:55,15:45:55,805,14,,,,4653.64,0
15927050,15:46:34,15:46:34,806,15,,,,4844.25,0
15927050,15:47:29,15:47:29,807,16,,,,5177.88,0
15927050,15:48:00,15:48:00,808,17,,,,5327.38,0
15927050,15:48:50,15:48:50,809,18,,,,5556.42,0
15927050,15:49:29,15:49:29,810,19,,,,5711.34,0
15927050,15:50:12,15:50:12,811,20,,,,5991.98,0
15927050,15:50:46,15:50:46,812,21,,,,6177.93,0
15927050,15:51:43,15:51:43,813,22,,,,6589.97,0
15927050,15:52:12,15:52:12,814,23,,,,6687.96,0
15927050,15:52:42,15:52:42,815,24,,,,6873.54,0
15927050,15:53:19,15:53:19,816,25,,,,7025.4,0
15927050,15:54:00,15:54:00,817,26,,,,7231.86,
15927050,15:54:49,15:54:49,145,27,,,,7451.28,0
15927050,15:55:42,15:55:42,146,28,,,,7632.74,0
15927050,15:56:37,15:56:37,147,29,,,,7899.2,0
15927050,15:57:32,15:57:32,148,30,,,,8161.29,0
15927050,15:58:21,15:58:21,149,31,,,,8353.1,0
15927050,15:59:30,15:59:30,150,32,,,,8708.38,0
15927050,16:00:14,16:00:14,151,33,,,,8917.73,0
15927050,16:00:53,16:00:53,152,34,,,,9101.21,0
15927050,16:01:30,16:01:30,9640,35,,,,9319.41,0
15927050,16:02:30,16:02:30,153,36,,,,9498.65,0
15927050,16:02:54,16:02:54,154,37,,,,9654.93,0
15927050,16:05:00,16:05:00,9642,38,,1,,10249.37,
15927060,15:33:00,15:33:00,9491,1,,,1,0,
15927060,15:33:55,15:33:55,8418,2,,,,302.68,0
15927060,15:35:12,15:35:12,795,3,,,,746.94,0
15927060,15:36:39,15:36:39,10750,4,,,,1211.3,0
15927060,15:37:36,15:37:36,1074,5,,,,1570.65,0
15927060,15:38:06,15:38:06,1075,6,,,,1829.35,0
15927060,15:39:47,15:39:47,1076,7,,,,2629.09,0
15927060,15:40:50,15:40:50,2453,8,,,,3097.99,0
15927060,15:41:40,15:41:40,2454,9,,,,3312.5,0
15927060,15:43:02,15:43:02,2455,10,,,,3755.81,0
15927060,15:44:00,15:44:00,2456,11,,,,3987.9,
15927060,15:44:28,15:44:28,803,12,,,,4150.8,0
15927060,15:45:19,15:45:19,804,13,,,,4463.89,0
15927060,15:45:55,15:45:55,805,14,,,,4653.64,0
15927060,15:46:34,15:46:34,806,15,,,,4844.25,0
15927060,15:47:29,15:47:29,807,16,,,,5177.88,0
15927060,15:48:00,15:48:00,808,17,,,,5327.38,0
15927060,15:48:50,15:48:50,809,18,,,,5556.42,0
15927060,15:49:29,15:49:29,810,19,,,,5711.34,0
15927060,15:50:12,15:50:12,811,20,,,,5991.98,0
15927060,15:50:46,15:50:46,812,21,,,,6177.93,0
15927060,15:51:43,15:51:43,813,22,,,,6589.97,0
15927060,15:52:12,15:52:12,814,23,,,,6687.96,0
15927060,15:52:42,15:52:42,815,24,,,,6873.54,0
15927060,15:53:19,15:53:19,816,25,,,,7025.4,0
15927060,15:54:00,15:54:00,817,26,,,,7231.86,
15927060,15:54:49,15:54:49,145,27,,,,7451.28,0
15927060,15:55:42,15:55:42,146,28,,,,7632.74,0
15927060,15:56:37,15:56:37,147,29,,,,7899.2,0
15927060,15:57:32,15:57:32,148,30,,,,8161.29,0
15927060,15:58:21,15:58:21,149,31,,,,8353.1,0
15927060,15:59:30,15:59:30,150,32,,,,8708.38,0
15927060,16:00:14,16:00:14,151,33,,,,8917.73,0
15927060,16:00:53,16:00:53,152,34,,,,9101.21,0
15927060,16:01:30,16:01:30,9640,35,,,,9319.41,0
15927060,16:02:30,16:02:30,153,36,,,,9498.65,0
15927060,16:02:54,16:02:54,154,37,,,,9654.93,0
15927060,16:05:00,16:05:00,9642,38,,1,,10249.37,
1631090,17:04:00,17:04:00,9491,1,,,1,0,
1631090,17:04:55,17:04:55,8418,2,,,,302.68,0
1631090,17:06:12,17:06:12,795,3,,,,746.94,0
1631090,17:07:39,17:07:39,10750,4,,,,1211.3,0
1631090,17:08:36,17:08:36,1074,5,,,,1570.65,0
1631090,17:09:06,17:09:06,1075,6,,,,1829.35,0
1631090,17:10:47,17:10:47,1076,7,,,,2629.09,0
1631090,17:11:50,17:11:50,2453,8,,,,3097.99,0
1631090,17:12:40,17:12:40,2454,9,,,,3312.5,0
1631090,17:14:02,17:14:02,2455,10,,,,3755.81,0
1631090,17:15:00,17:15:00,2456,11,,,,3987.9,
1631090,17:15:28,17:15:28,803,12,,,,4150.8,0
1631090,17:16:19,17:16:19,804,13,,,,4463.89,0
1631090,17:16:55,17:16:55,805,14,,,,4653.64,0
1631090,17:17:34,17:17:34,806,15,,,,4844.25,0
1631090,17:18:29,17:18:29,807,16,,,,5177.88,0
1631090,17:19:00,17:19:00,808,17,,,,5327.38,0
1631090,17:19:50,17:19:50,809,18,,,,5556.42,0
1631090,17:20:29,17:20:29,810,19,,,,5711.34,0
1631090,17:21:12,17:21:12,811,20,,,,5991.98,0
1631090,17:21:46,17:21:46,812,21,,,,6177.93,0
1631090,17:22:43,17:22:43,813,22,,,,6589.97,0
1631090,17:23:12,17:23:12,814,23,,,,6687.96,0
1631090,17:23:42,17:23:42,815,24,,,,6873.54,0
1631090,17:24:19,17:24:19,816,25,,,,7025.4,0
1631090,17:25:00,17:25:00,817,26,,,,7231.86,
1631090,17:25:49,17:25:49,145,27,,,,7451.28,0
1631090,17:26:42,17:26:42,146,28,,,,7632.74,0
1631090,17:27:37,17:27:37,147,29,,,,7899.2,0
1631090,17:28:32,17:28:32,148,30,,,,8161.29,0
1631090,17:29:21,17:29:21,149,31,,,,8353.1,0
1631090,17:30:30,17:30:30,150,32,,,,8708.38,0
1631090,17:31:14,17:31:14,151,33,,,,8917.73,0
1631090,17:31:53,17:31:53,152,34,,,,9101.21,0
1631090,17:32:30,17:32:30,9640,35,,,,9319.41,0
1631090,17:33:30,17:33:30,153,36,,,,9498.65,0
1631090,17:33:54,17:33:54,154,37,,,,9654.93,0
1631090,17:36:00,17:36:00,9642,38,,1,,10249.37,
16830090,10:34:00,10:34:00,10737,1,,,1,0,
16830090,10:35:17,10:35:17,10147,2,,,,656.42,0
16830090,10:40:00,10:40:00,9491,3,,,,3607.32,
16830090,10:40:35,10:40:35,8418,4,,,,3893.85,0
16830090,10:41:30,10:41:30,795,5,,,,4319.48,0
16830090,10:42:54,10:42:54,10750,6,,,,4783.84,0
16830090,10:43:50,10:43:50,1074,7,,,,5143.19,0
16830090,10:44:18,10:44:18,1075,8,,,,5401.89,0
16830090,10:45:56,10:45:56,1076,9,,,,6201.63,0
16830090,10:46:56,10:46:56,2453,10,,,,6670.53,0
16830090,10:47:45,10:47:45,2454,11,,,,6885.04,0
16830090,10:49:04,10:49:04,2455,12,,,,7328.35,0
16830090,10:50:00,10:50:00,2456,13,,,,7560.44,
16830090,10:50:22,10:50:22,803,14,,,,7723.34,0
16830090,10:51:03,10:51:03,804,15,,,,8036.43,0
16830090,10:51:32,10:51:32,805,16,,,,8226.18,0
16830090,10:52:03,10:52:03,806,17,,,,8416.79,0
16830090,10:52:47,10:52:47,807,18,,,,8750.42,0
16830090,10:53:12,10:53:12,808,19,,,,8899.92,0
16830090,10:53:52,10:53:52,809,20,,,,9128.96,0
16830090,10:54:23,10:54:23,810,21,,,,9283.88,0
16830090,10:54:57,10:54:57,811,22,,,,9564.52,0
16830090,10:55:25,10:55:25,812,23,,,,9750.47,0
16830090,10:56:10,10:56:10,813,24,,,,10162.51,0
16830090,10:56:33,10:56:33,814,25,,,,10260.5,0
16830090,10:56:58,10:56:58,815,26,,,,10446.08,0
16830090,10:57:27,10:57:27,816,27,,,,10597.94,0
16830090,10:58:00,10:58:00,817,28,,,,10804.4,
16830090,10:58:40,10:58:40,145,29,,,,11023.82,0
16830090,10:59:23,10:59:23,146,30,,,,11205.28,0
16830090,11:00:08,11:00:08,147,31,,,,11471.74,0
16830090,11:00:53,11:00:53,148,32,,,,11733.83,0
16830090,11:01:34,11:01:34,149,33,,,,11925.64,0
16830090,11:02:30,11:02:30,150,34,,,,12280.92,0
16830090,11:03:06,11:03:06,151,35,,,,12490.27,0
16830090,11:03:38,11:03:38,152,36,,,,12673.75,0
16830090,11:04:08,11:04:08,9640,37,,,,12891.95,0
16830090,11:04:57,11:04:57,153,38,,,,13071.19,0
16830090,11:05:17,11:05:17,154,39,,,,13227.47,0
16830090,11:07:00,11:07:00,9642,40,,1,,13832.59,
16853090,07:35:00,07:35:00,10737,1,,,1,0,
16853090,07:36:30,07:36:30,10147,2,,,,656.42,0
16853090,07:42:00,07:42:00,9491,3,,,,3607.32,
16853090,07:42:35,07:42:35,8418,4,,,,3893.85,0
16853090,07:43:30,07:43:30,795,5,,,,4319.48,0
16853090,07:44:54,07:44:54,10750,6,,,,4783.84,0
16853090,07:45:50,07:45:50,1074,7,,,,5143.19,0
16853090,07:46:18,07:46:18,1075,8,,,,5401.89,0
16853090,07:47:56,07:47:56,1076,9,,,,6201.63,0
16853090,07:48:56,07:48:56,2453,10,,,,6670.53,0
16853090,07:49:45,07:49:45,2454,11,,,,6885.04,0
16853090,07:51:04,07:51:04,2455,12,,,,7328.35,0
16853090,07:52:00,07:52:00,2456,13,,,,7560.44,
16853090,07:52:25,07:52:25,803,14,,,,7723.34,0
16853090,07:53:11,07:53:11,804,15,,,,8036.43,0
16853090,07:53:44,07:53:44,805,16,,,,8226.18,0
16853090,07:54:19,07:54:19,806,17,,,,8416.79,0
16853090,07:55:08,07:55:08,807,18,,,,8750.42,0
16853090,07:55:36,07:55:36,808,19,,,,8899.92,0
16853090,07:56:21,07:56:21,809,20,,,,9128.96,0
16853090,07:56:56,07:56:56,810,21,,,,9283.88,0
16853090,07:57:34,07:57:34,811,22,,,,9564.52,0
16853090,07:58:06,07:58:06,812,23,,,,9750.47,0
16853090,07:58:57,07:58:57,813,24,,,,10162.51,0
16853090,07:59:22,07:59:22,814,25,,,,10260.5,0
16853090,07:59:50,07:59:50,815,26,,,,10446.08,0
16853090,08:00:23,08:00:23,816,27,,,,10597.94,0
16853090,08:01:00,08:01:00,817,28,,,,10804.4,
16853090,08:01:45,08:01:45,145,29,,,,11023.82,0
16853090,08:02:32,08:02:32,146,30,,,,11205.28,0
16853090,08:03:22,08:03:22,147,31,,,,11471.74,0
16853090,08:04:12,08:04:12,148,32,,,,11733.83,0
16853090,08:04:58,08:04:58,149,33,,,,11925.64,0
16853090,08:06:00,08:06:00,150,34,,,,12280.92,0
16853090,08:06:40,08:06:40,151,35,,,,12490.27,0
16853090,08:07:16,08:07:16,152,36,,,,12673.75,0
16853090,08:07:49,08:07:49,9640,37,,,,12891.95,0
16853090,08:08:44,08:08:44,153,38,,,,13071.19,0
16853090,08:09:05,08:09:05,154,39,,,,13227.47,0
16853090,08:11:00,08:11:00,9642,40,,1,,13832.59,
1705090,24:24:00,24:24:00,9491,1,,,1,0,
1705090,24:24:45,24:24:45,8418,2,,,,302.68,0
1705090,24:25:48,24:25:48,795,3,,,,746.94,0
1705090,24:26:59,24:26:59,10750,4,,,,1211.3,0
1705090,24:27:46,24:27:46,1074,5,,,,1570.65,0
1705090,24:28:10,24:28:10,1075,6,,,,1829.35,0
1705090,24:29:33,24:29:33,1076,7,,,,2629.09,0
1705090,24:30:24,24:30:24,2453,8,,,,3097.99,0
1705090,24:31:06,24:31:06,2454,9,,,,3312.5,0
1705090,24:32:12,24:32:12,2455,10,,,,3755.81,0
1705090,24:33:00,24:33:00,2456,11,,,,3987.9,
1705090,24:33:17,24:33:17,803,12,,,,4150.8,0
1705090,24:33:47,24:33:47,804,13,,,,4463.89,0
1705090,24:34:09,24:34:09,805,14,,,,4653.64,0
1705090,24:34:32,24:34:32,806,15,,,,4844.25,0
1705090,24:35:05,24:35:05,807,16,,,,5177.88,0
1705090,24:35:24,24:35:24,808,17,,,,5327.38,0
1705090,24:35:54,24:35:54,809,18,,,,5556.42,0
1705090,24:36:17,24:36:17,810,19,,,,5711.34,0
1705090,24:36:43,24:36:43,811,20,,,,5991.98,0
1705090,24:37:04,24:37:04,812,21,,,,6177.93,0
1705090,24:37:38,24:37:38,813,22,,,,6589.97,0
1705090,24:37:55,24:37:55,814,23,,,,6687.96,0
1705090,24:38:13,24:38:13,815,24,,,,6873.54,0
1705090,24:38:35,24:38:35,816,25,,,,7025.4,0
1705090,24:39:00,24:39:00,817,26,,,,7231.86,
1705090,24:39:27,24:39:27,145,27,,,,7451.28,0
1705090,24:39:55,24:39:55,146,28,,,,7632.74,0
1705090,24:40:25,24:40:25,147,29,,,,7899.2,0
1705090,24:40:55,24:40:55,148,30,,,,8161.29,0
1705090,24:41:22,24:41:22,149,31,,,,8353.1,0
1705090,24:42:00,24:42:00,150,32,,,,8708.38,0
1705090,24:42:24,24:42:24,151,33,,,,8917.73,0
1705090,24:42:45,24:42:45,152,34,,,,9101.21,0
1705090,24:43:05,24:43:05,9640,35,,,,9319.41,0
1705090,24:43:38,24:43:38,153,36,,,,9498.65,0
1705090,24:43:51,24:43:51,154,37,,,,9654.93,0
1705090,24:45:00,24:45:00,9642,38,,1,,10249.37,
17054020,23:16:00,23:16:00,9491,1,,,1,0,
17054020,23:16:45,23:16:45,8418,2,,,,302.68,0
17054020,23:17:48,23:17:48,795,3,,,,746.94,0
17054020,23:18:59,23:18:59,10750,4,,,,1211.3,0
17054020,23:19:46,23:19:46,1074,5,,,,1570.65,0
17054020,23:20:10,23:20:10,1075,6,,,,1829.35,0
17054020,23:21:33,23:21:33,1076,7,,,,2629.09,0
17054020,23:22:24,23:22:24,2453,8,,,,3097.99,0
17054020,23:23:06,23:23:06,2454,9,,,,3312.5,0
17054020,23:24:12,23:24:12,2455,10,,,,3755.81,0
17054020,23:25:00,23:25:00,2456,11,,,,3987.9,
17054020,23:25:17,23:25:17,803,12,,,,4150.8,0
17054020,23:25:47,23:25:47,804,13,,,,4463.89,0
17054020,23:26:09,23:26:09,805,14,,,,4653.64,0
17054020,23:26:32,23:26:32,806,15,,,,4844.25,0
17054020,23:27:05,23:27:05,807,16,,,,5177.88,0
17054020,23:27:24,23:27:24,808,17,,,,5327.38,0
17054020,23:27:54,23:27:54,809,18,,,,5556.42,0
17054020,23:28:17,23:28:17,810,19,,,,5711.34,0
17054020,23:28:43,23:28:43,811,20,,,,5991.98,0
17054020,23:29:04,23:29:04,812,21,,,,6177.93,0
17054020,23:29:38,23:29:38,813,22,,,,6589.97,0
17054020,23:29:55,23:29:55,814,23,,,,6687.96,0
17054020,23:30:13,23:30:13,815,24,,,,6873.54,0
17054020,23:30:35,23:30:35,816,25,,,,7025.4,0
17054020,23:31:00,23:31:00,817,26,,,,7231.86,
17054020,23:31:27,23:31:27,145,27,,,,7451.28,0
17054020,23:31:55,23:31:55,146,28,,,,7632.74,0
17054020,23:32:25,23:32:25,147,29,,,,7899.2,0
17054020,23:32:55,23:32:55,148,30,,,,8161.29,0
17054020,23:33:22,23:33:22,149,31,,,,8353.1,0
17054020,23:34:00,23:34:00,150,32,,,,8708.38,0
17054020,23:34:24,23:34:24,151,33,,,,8917.73,0
17054020,23:34:45,23:34:45,152,34,,,,9101.21,0
17054020,23:35:05,23:35:05,9640,35,,,,9319.41,0
17054020,23:35:38,23:35:38,153,36,,,,9498.65,0
17054020,23:35:51,23:35:51,154,37,,,,9654.93,0
17054020,23:37:00,23:37:00,9642,38,,1,,10249.37,
17054030,23:16:00,23:16:00,9491,1,,,1,0,
17054030,23:16:45,23:16:45,8418,2,,,,302.68,0
17054030,23:17:48,23:17:48,795,3,,,,746.94,0
17054030,23:18:59,23:18:59,10750,4,,,,1211.3,0
17054030,23:19:46,23:19:46,1074,5,,,,1570.65,0
17054030,23:20:10,23:20:10,1075,6,,,,1829.35,0
17054030,23:21:33,23:21:33,1076,7,,,,2629.09,0
17054030,23:22:24,23:22:24,2453,8,,,,3097.99,0
17054030,23:23:06,23:23:06,2454,9,,,,3312.5,0
17054030,23:24:12,23:24:12,2455,10,,,,3755.81,0
17054030,23:25:00,23:25:00,2456,11,,,,3987.9,
17054030,23:25:17,23:25:17,803,12,,,,4150.8,0
17054030,23:25:47,23:25:47,804,13,,,,4463.89,0
17054030,23:26:09,23:26:09,805,14,,,,4653.64,0
17054030,23:26:32,23:26:32,806,15,,,,4844.25,0
17054030,23:27:05,23:27:05,807,16,,,,5177.88,0
17054030,23:27:24,23:27:24,808,17,,,,5327.38,0
17054030,23:27:54,23:27:54,809,18,,,,5556.42,0
17054030,23:28:17,23:28:17,810,19,,,,5711.34,0
17054030,23:28:43,23:28:43,811,20,,,,5991.98,0
17054030,23:29:04,23:29:04,812,21,,,,6177.93,0
17054030,23:29:38,23:29:38,813,22,,,,6589.97,0
17054030,23:29:55,23:29:55,814,23,,,,6687.96,0
17054030,23:30:13,23:30:13,815,24,,,,6873.54,0
17054030,23:30:35,23:30:35,816,25,,,,7025.4,0
17054030,23:31:00,23:31:00,817,26,,,,7231.86,
17054030,23:31:27,23:31:27,145,27,,,,7451.28,0
17054030,23:31:55,23:31:55,146,28,,,,7632.74,0
17054030,23:32:25,23:32:25,147,29,,,,7899.2,0
17054030,23:32:55,23:32:55,148,30,,,,8161.29,0
17054030,23:33:22,23:33:22,149,31,,,,8353.1,0
17054030,23:34:00,23:34:00,150,32,,,,8708.38,0
17054030,23:34:24,23:34:24,151,33,,,,8917.73,0
17054030,23:34:45,23:34:45,152,34,,,,9101.21,0
17054030,23:35:05,23:35:05,9640,35,,,,9319.41,0
17054030,23:35:38,23:35:38,153,36,,,,9498.65,0
17054030,23:35:51,23:35:51,154,37,,,,9654.93,0
17054030,23:37:00,23:37:00,9642,38,,1,,10249.37,
17054040,23:16:00,23:16:00,9491,1,,,1,0,
17054040,23:16:45,23:16:45,8418,2,,,,302.68,0
17054040,23:17:48,23:17:48,795,3,,,,746.94,0
17054040,23:18:59,23:18:59,10750,4,,,,1211.3,0
17054040,23:19:46,23:19:46,1074,5,,,,1570.65,0
17054040,23:20:10,23:20:10,1075,6,,,,1829.35,0
17054040,23:21:33,23:21:33,1076,7,,,,2629.09,0
17054040,23:22:24,23:22:24,2453,8,,,,3097.99,0
17054040,23:23:06,23:23:06,2454,9,,,,3312.5,0
17054040,23:24:12,23:24:12,2455,10,,,,3755.81,0
17054040,23:25:00,23:25:00,2456,11,,,,3987.9,
17054040,23:25:17,23:25:17,803,12,,,,4150.8,0
17054040,23:25:47,23:25:47,804,13,,,,4463.89,0
17054040,23:26:09,23:26:09,805,14,,,,4653.64,0
17054040,23:26:32,23:26:32,806,15,,,,4844.25,0
17054040,23:27:05,23:27:05,807,16,,,,5177.88,0
17054040,23:27:24,23:27:24,808,17,,,,5327.38,0
17054040,23:27:54,23:27:54,809,18,,,,5556.42,0
17054040,23:28:17,23:28:17,810,19,,,,5711.34,0
17054040,23:28:43,23:28:43,811,20,,,,5991.98,0
17054040,23:29:04,23:29:04,812,21,,,,6177.93,0
17054040,23:29:38,23:29:38,813,22,,,,6589.97,0
17054040,23:29:55,23:29:55,814,23,,,,6687.96,0
17054040,23:30:13,23:30:13,815,24,,,,6873.54,0
17054040,23:30:35,23:30:35,816,25,,,,7025.4,0
17054040,23:31:00,23:31:00,817,26,,,,7231.86,
17054040,23:31:27,23:31:27,145,27,,,,7451.28,0
17054040,23:31:55,23:31:55,146,28,,,,7632.74,0
17054040,23:32:25,23:32:25,147,29,,,,7899.2,0
17054040,23:32:55,23:32:55,148,30,,,,8161.29,0
17054040,23:33:22,23:33:22,149,31,,,,8353.1,0
17054040,23:34:00,23:34:00,150,32,,,,8708.38,0
17054040,23:34:24,23:34:24,151,33,,,,8917.73,0
17054040,23:34:45,23:34:45,152,34,,,,9101.21,0
17054040,23:35:05,23:35:05,9640,35,,,,9319.41,0
17054040,23:35:38,23:35:38,153,36,,,,9498.65,0
17054040,23:35:51,23:35:51,154,37,,,,9654.93,0
17054040,23:37:00,23:37:00,9642,38,,1,,10249.37,
17054050,23:16:00,23:16:00,9491,1,,,1,0,
17054050,23:16:45,23:16:45,8418,2,,,,302.68,0
17054050,23:17:48,23:17:48,795,3,,,,746.94,0
17054050,23:18:59,23:18:59,10750,4,,,,1211.3,0
17054050,23:19:46,23:19:46,1074,5,,,,1570.65,0
17054050,23:20:10,23:20:10,1075,6,,,,1829.35,0
17054050,23:21:33,23:21:33,1076,7,,,,2629.09,0
17054050,23:22:24,23:22:24,2453,8,,,,3097.99,0
17054050,23:23:06,23:23:06,2454,9,,,,3312.5,0
17054050,23:24:12,23:24:12,2455,10,,,,3755.81,0
17054050,23:25:00,23:25:00,2456,11,,,,3987.9,
17054050,23:25:17,23:25:17,803,12,,,,4150.8,0
17054050,23:25:47,23:25:47,804,13,,,,4463.89,0
17054050,23:26:09,23:26:09,805,14,,,,4653.64,0
17054050,23:26:32,23:26:32,806,15,,,,4844.25,0
17054050,23:27:05,23:27:05,807,16,,,,5177.88,0
17054050,23:27:24,23:27:24,808,17,,,,5327.38,0
17054050,23:27:54,23:27:54,809,18,,,,5556.42,0
17054050,23:28:17,23:28:17,810,19,,,,5711.34,0
17054050,23:28:43,23:28:43,811,20,,,,5991.98,0
17054050,23:29:04,23:29:04,812,21,,,,6177.93,0
17054050,23:29:38,23:29:38,813,22,,,,6589.97,0
17054050,23:29:55,23:29:55,814,23,,,,6687.96,0
17054050,23:30:13,23:30:13,815,24,,,,6873.54,0
17054050,23:30:35,23:30:35,816,25,,,,7025.4,0
17054050,23:31:00,23:31:00,817,26,,,,7231.86,
17054050,23:31:27,23:31:27,145,27,,,,7451.28,0
17054050,23:31:55,23:31:55,146,28,,,,7632.74,0
17054050,23:32:25,23:32:25,147,29,,,,7899.2,0
17054050,23:32:55,23:32:55,148,30,,,,8161.29,0
17054050,23:33:22,23:33:22,149,31,,,,8353.1,0
17054050,23:34:00,23:34:00,150,32,,,,8708.38,0
17054050,23:34:24,23:34:24,151,33,,,,8917.73,0
17054050,23:34:45,23:34:45,152,34,,,,9101.21,0
17054050,23:35:05,23:35:05,9640,35,,,,9319.41,0
17054050,23:35:38,23:35:38,153,36,,,,9498.65,0
17054050,23:35:51,23:35:51,154,37,,,,9654.93,0
17054050,23:37:00,23:37:00,9642,38,,1,,10249.37,
17054060,23:16:00,23:16:00,9491,1,,,1,0,
17054060,23:16:45,23:16:45,8418,2,,,,302.68,0
17054060,23:17:48,23:17:48,795,3,,,,746.94,0
17054060,23:18:59,23:18:59,10750,4,,,,1211.3,0
17054060,23:19:46,23:19:46,1074,5,,,,1570.65,0
17054060,23:20:10,23:20:10,1075,6,,,,1829.35,0
17054060,23:21:33,23:21:33,1076,7,,,,2629.09,0
17054060,23:22:24,23:22:24,2453,8,,,,3097.99,0
17054060,23:23:06,23:23:06,2454,9,,,,3312.5,0
17054060,23:24:12,23:24:12,2455,10,,,,3755.81,0
17054060,23:25:00,23:25:00,2456,11,,,,3987.9,
17054060,23:25:17,23:25:17,803,12,,,,4150.8,0
17054060,23:25:47,23:25:47,804,13,,,,4463.89,0
17054060,23:26:09,23:26:09,805,14,,,,4653.64,0
17054060,23:26:32,23:26:32,806,15,,,,4844.25,0
17054060,23:27:05,23:27:05,807,16,,,,5177.88,0
17054060,23:27:24,23:27:24,808,17,,,,5327.38,0
17054060,23:27:54,23:27:54,809,18,,,,5556.42,0
17054060,23:28:17,23:28:17,810,19,,,,5711.34,0
17054060,23:28:43,23:28:43,811,20,,,,5991.98,0
17054060,23:29:04,23:29:04,812,21,,,,6177.93,0
17054060,23:29:38,23:29:38,813,22,,,,6589.97,0
17054060,23:29:55,23:29:55,814,23,,,,6687.96,0
17054060,23:30:13,23:30:13,815,24,,,,6873.54,0
17054060,23:30:35,23:30:35,816,25,,,,7025.4,0
17054060,23:31:00,23:31:00,817,26,,,,7231.86,
17054060,23:31:27,23:31:27,145,27,,,,7451.28,0
17054060,23:31:55,23:31:55,146,28,,,,7632.74,0
17054060,23:32:25,23:32:25,147,29,,,,7899.2,0
17054060,23:32:55,23:32:55,148,30,,,,8161.29,0
17054060,23:33:22,23:33:22,149,31,,,,8353.1,0
17054060,23:34:00,23:34:00,150,32,,,,8708.38,0
17054060,23:34:24,23:34:24,151,33,,,,8917.73,0
17054060,23:34:45,23:34:45,152,34,,,,9101.21,0
17054060,23:35:05,23:35:05,9640,35,,,,9319.41,0
17054060,23:35:38,23:35:38,153,36,,,,9498.65,0
17054060,23:35:51,23:35:51,154,37,,,,9654.93,0
17054060,23:37:00,23:37:00,9642,38,,1,,10249.37,
17178010,19:54:00,19:54:00,9491,1,,,1,0,
17178010,19:54:50,19:54:50,8418,2,,,,302.68,0
17178010,19:56:00,19:56:00,795,3,,,,746.94,0
17178010,19:57:19,19:57:19,10750,4,,,,1211.3,0
17178010,19:58:11,19:58:11,1074,5,,,,1570.65,0
17178010,19:58:38,19:58:38,1075,6,,,,1829.35,0
17178010,20:00:10,20:00:10,1076,7,,,,2629.09,0
17178010,20:01:07,20:01:07,2453,8,,,,3097.99,0
17178010,20:01:53,20:01:53,2454,9,,,,3312.5,0
17178010,20:03:07,20:03:07,2455,10,,,,3755.81,0
17178010,20:04:00,20:04:00,2456,11,,,,3987.9,
17178010,20:04:19,20:04:19,803,12,,,,4150.8,0
17178010,20:04:55,20:04:55,804,13,,,,4463.89,0
17178010,20:05:21,20:05:21,805,14,,,,4653.64,0
17178010,20:05:48,20:05:48,806,15,,,,4844.25,0
17178010,20:06:26,20:06:26,807,16,,,,5177.88,0
17178010,20:06:48,20:06:48,808,17,,,,5327.38,0
17178010,20:07:23,20:07:23,809,18,,,,5556.42,0
17178010,20:07:50,20:07:50,810,19,,,,5711.34,0
17178010,20:08:20,20:08:20,811,20,,,,5991.98,0
17178010,20:08:44,20:08:44,812,21,,,,6177.93,0
17178010,20:09:24,20:09:24,813,22,,,,6589.97,0
17178010,20:09:44,20:09:44,814,23,,,,6687.96,0
17178010,20:10:05,20:10:05,815,24,,,,6873.54,0
17178010,20:10:31,20:10:31,816,25,,,,7025.4,0
17178010,20:11:00,20:11:00,817,26,,,,7231.86,
17178010,20:11:45,20:11:45,145,27,,,,7451.28,0
17178010,20:12:32,20:12:32,146,28,,,,7632.74,0
17178010,20:13:22,20:13:22,147,29,,,,7899.2,0
17178010,20:14:12,20:14:12,148,30,,,,8161.29,0
17178010,20:14:58,20:14:58,149,31,,,,8353.1,0
17178010,20:16:00,20:16:00,150,32,,,,8708.38,0
17178010,20:16:40,20:16:40,151,33,,,,8917.73,0
17178010,20:17:16,20:17:16,152,34,,,,9101.21,0
17178010,20:17:49,20:17:49,9640,35,,,,9319.41,0
17178010,20:18:44,20:18:44,153,36,,,,9498.65,0
17178010,20:19:05,20:19:05,154,37,,,,9654.93,0
17178010,20:21:00,20:21:00,9642,38,,1,,10249.37,
17178080,19:54:00,19:54:00,9491,1,,,1,0,
17178080,19:54:50,19:54:50,8418,2,,,,302.68,0
17178080,19:56:00,19:56:00,795,3,,,,746.94,0
17178080,19:57:19,19:57:19,10750,4,,,,1211.3,0
17178080,19:58:11,19:58:11,1074,5,,,,1570.65,0
17178080,19:58:38,19:58:38,1075,6,,,,1829.35,0
17178080,20:00:10,20:00:10,1076,7,,,,2629.09,0
17178080,20:01:07,20:01:07,2453,8,,,,3097.99,0
17178080,20:01:53,20:01:53,2454,9,,,,3312.5,0
17178080,20:03:07,20:03:07,2455,10,,,,3755.81,0
17178080,20:04:00,20:04:00,2456,11,,,,3987.9,
17178080,20:04:19,20:04:19,803,12,,,,4150.8,0
17178080,20:04:55,20:04:55,804,13,,,,4463.89,0
17178080,20:05:21,20:05:21,805,14,,,,4653.64,0
17178080,20:05:48,20:05:48,806,15,,,,4844.25,0
17178080,20:06:26,20:06:26,807,16,,,,5177.88,0
17178080,20:06:48,20:06:48,808,17,,,,5327.38,0
17178080,20:07:23,20:07:23,809,18,,,,5556.42,0
17178080,20:07:50,20:07:50,810,19,,,,5711.34,0
17178080,20:08:20,20:08:20,811,20,,,,5991.98,0
17178080,20:08:44,20:08:44,812,21,,,,6177.93,0
17178080,20:09:24,20:09:24,813,22,,,,6589.97,0
17178080,20:09:44,20:09:44,814,23,,,,6687.96,0
17178080,20:10:05,20:10:05,815,24,,,,6873.54,0
17178080,20:10:31,20:10:31,816,25,,,,7025.4,0
17178080,20:11:00,20:11:00,817,26,,,,7231.86,
17178080,20:11:45,20:11:45,145,27,,,,7451.28,0
17178080,20:12:32,20:12:32,146,28,,,,7632.74,0
17178080,20:13:22,20:13:22,147,29,,,,7899.2,0
17178080,20:14:12,20:14:12,148,30,,,,8161.29,0
17178080,20:14:58,20:14:58,149,31,,,,8353.1,0
17178080,20:16:00,20:16:00,150,32,,,,8708.38,0
17178080,20:16:40,20:16:40,151,33,,,,8917.73,0
17178080,20:17:16,20:17:16,152,34,,,,9101.21,0
17178080,20:17:49,20:17:49,9640,35,,,,9319.41,0
17178080,20:18:44,20:18:44,153,36,,,,9498.65,0
17178080,20:19:05,20:19:05,154,37,,,,9654.93,0
17178080,20:21:00,20:21:00,9642,38,,1,,10249.37,
17320090,21:58:00,21:58:00,9491,1,,,1,0,
17320090,21:58:45,21:58:45,8418,2,,,,302.68,0
17320090,21:59:48,21:59:48,795,3,,,,746.94,0
17320090,22:00:59,22:00:59,10750,4,,,,1211.3,0
17320090,22:01:46,22:01:46,1074,5,,,,1570.65,0
17320090,22:02:10,22:02:10,1075,6,,,,1829.35,0
17320090,22:03:33,22:03:33,1076,7,,,,2629.09,0
17320090,22:04:24,22:04:24,2453,8,,,,3097.99,0
17320090,22:05:06,22:05:06,2454,9,,,,3312.5,0
17320090,22:06:12,22:06:12,2455,10,,,,3755.81,0
17320090,22:07:00,22:07:00,2456,11,,,,3987.9,
17320090,22:07:17,22:07:17,803,12,,,,4150.8,0
17320090,22:07:47,22:07:47,804,13,,,,4463.89,0
17320090,22:08:09,22:08:09,805,14,,,,4653.64,0
17320090,22:08:32,22:08:32,806,15,,,,4844.25,0
17320090,22:09:05,22:09:05,807,16,,,,5177.88,0
17320090,22:09:24,22:09:24,808,17,,,,5327.38,0
17320090,22:09:54,22:09:54,809,18,,,,5556.42,0
17320090,22:10:17,22:10:17,810,19,,,,5711.34,0
17320090,22:10:43,22:10:43,811,20,,,,5991.98,0
17320090,22:11:04,22:11:04,812,21,,,,6177.93,0
17320090,22:11:38,22:11:38,813,22,,,,6589.97,0
17320090,22:11:55,22:11:55,814,23,,,,6687.96,0
17320090,22:12:13,22:12:13,815,24,,,,6873.54,0
17320090,22:12:35,22:12:35,816,25,,,,7025.4,0
17320090,22:13:00,22:13:00,817,26,,,,7231.86,
17320090,22:13:27,22:13:27,145,27,,,,7451.28,0
17320090,22:13:55,22:13:55,146,28,,,,7632.74,0
17320090,22:14:25,22:14:25,147,29,,,,7899.2,0
17320090,22:14:55,22:14:55,148,30,,,,8161.29,0
17320090,22:15:22,22:15:22,149,31,,,,8353.1,0
17320090,22:16:00,22:16:00,150,32,,,,8708.38,0
17320090,22:16:24,22:16:24,151,33,,,,8917.73,0
17320090,22:16:45,22:16:45,152,34,,,,9101.21,0
17320090,22:17:05,22:17:05,9640,35,,,,9319.41,0
17320090,22:17:38,22:17:38,153,36,,,,9498.65,0
17320090,22:17:51,22:17:51,154,37,,,,9654.93,0
17320090,22:19:00,22:19:00,9642,38,,1,,10249.37,
17343090,19:58:00,19:58:00,9491,1,,,1,0,
17343090,19:58:50,19:58:50,8418,2,,,,302.68,0
17343090,20:00:00,20:00:00,795,3,,,,746.94,0
17343090,20:01:19,20:01:19,10750,4,,,,1211.3,0
17343090,20:02:11,20:02:11,1074,5,,,,1570.65,0
17343090,20:02:38,20:02:38,1075,6,,,,1829.35,0
17343090,20:04:10,20:04:10,1076,7,,,,2629.09,0
17343090,20:05:07,20:05:07,2453,8,,,,3097.99,0
17343090,20:05:53,20:05:53,2454,9,,,,3312.5,0
17343090,20:07:07,20:07:07,2455,10,,,,3755.81,0
17343090,20:08:00,20:08:00,2456,11,,,,3987.9,
17343090,20:08:22,20:08:22,803,12,,,,4150.8,0
17343090,20:09:03,20:09:03,804,13,,,,4463.89,0
17343090,20:09:32,20:09:32,805,14,,,,4653.64,0
17343090,20:10:03,20:10:03,806,15,,,,4844.25,0
17343090,20:10:47,20:10:47,807,16,,,,5177.88,0
17343090,20:11:12,20:11:12,808,17,,,,5327.38,0
17343090,20:11:52,20:11:52,809,18,,,,5556.42,0
17343090,20:12:23,20:12:23,810,19,,,,5711.34,0
17343090,20:12:57,20:12:57,811,20,,,,5991.98,0
17343090,20:13:25,20:13:25,812,21,,,,6177.93,0
17343090,20:14:10,20:14:10,813,22,,,,6589.97,0
17343090,20:14:33,20:14:33,814,23,,,,6687.96,0
17343090,20:14:58,20:14:58,815,24,,,,6873.54,0
17343090,20:15:27,20:15:27,816,25,,,,7025.4,0
17343090,20:16:00,20:16:00,817,26,,,,7231.86,
17343090,20:16:40,20:16:40,145,27,,,,7451.28,0
17343090,20:17:23,20:17:23,146,28,,,,7632.74,0
17343090,20:18:08,20:18:08,147,29,,,,7899.2,0
17343090,20:18:53,20:18:53,148,30,,,,8161.29,0
17343090,20:19:34,20:19:34,149,31,,,,8353.1,0
17343090,20:20:30,20:20:30,150,32,,,,8708.38,0
17343090,20:21:06,20:21:06,151,33,,,,8917.73,0
17343090,20:21:38,20:21:38,152,34,,,,9101.21,0
17343090,20:22:08,20:22:08,9640,35,,,,9319.41,0
17343090,20:22:57,20:22:57,153,36,,,,9498.65,0
17343090,20:23:17,20:23:17,154,37,,,,9654.93,0
17343090,20:25:00,20:25:00,9642,38,,1,,10249.37,
17360020,12:25:00,12:25:00,9491,1,,,1,0,
17360020,12:25:50,12:25:50,8418,2,,,,302.68,0
17360020,12:27:00,12:27:00,795,3,,,,746.94,0
17360020,12:28:19,12:28:19,10750,4,,,,1211.3,0
17360020,12:29:11,12:29:11,1074,5,,,,1570.65,0
17360020,12:29:38,12:29:38,1075,6,,,,1829.35,0
17360020,12:31:10,12:31:10,1076,7,,,,2629.09,0
17360020,12:32:07,12:32:07,2453,8,,,,3097.99,0
17360020,12:32:53,12:32:53,2454,9,,,,3312.5,0
17360020,12:34:07,12:34:07,2455,10,,,,3755.81,0
17360020,12:35:00,12:35:00,2456,11,,,,3987.9,
17360020,12:35:22,12:35:22,803,12,,,,4150.8,0
17360020,12:36:03,12:36:03,804,13,,,,4463.89,0
17360020,12:36:32,12:36:32,805,14,,,,4653.64,0
17360020,12:37:03,12:37:03,806,15,,,,4844.25,0
17360020,12:37:47,12:37:47,807,16,,,,5177.88,0
17360020,12:38:12,12:38:12,808,17,,,,5327.38,0
17360020,12:38:52,12:38:52,809,18,,,,5556.42,0
17360020,12:39:23,12:39:23,810,19,,,,5711.34,0
17360020,12:39:57,12:39:57,811,20,,,,5991.98,0
17360020,12:40:25,12:40:25,812,21,,,,6177.93,0
17360020,12:41:10,12:41:10,813,22,,,,6589.97,0
17360020,12:41:33,12:41:33,814,23,,,,6687.96,0
17360020,12:41:58,12:41:58,815,24,,,,6873.54,0
17360020,12:42:27,12:42:27,816,25,,,,7025.4,0
17360020,12:43:00,12:43:00,817,26,,,,7231.86,
17360020,12:43:40,12:43:40,145,27,,,,7451.28,0
17360020,12:44:23,12:44:23,146,28,,,,7632.74,0
17360020,12:45:08,12:45:08,147,29,,,,7899.2,0
17360020,12:45:53,12:45:53,148,30,,,,8161.29,0
17360020,12:46:34,12:46:34,149,31,,,,8353.1,0
17360020,12:47:30,12:47:30,150,32,,,,8708.38,0
17360020,12:48:06,12:48:06,151,33,,,,8917.73,0
17360020,12:48:38,12:48:38,152,34,,,,9101.21,0
17360020,12:49:08,12:49:08,9640,35,,,,9319.41,0
17360020,12:49:57,12:49:57,153,36,,,,9498.65,0
17360020,12:50:17,12:50:17,154,37,,,,9654.93,0
17360020,12:52:00,12:52:00,9642,38,,1,,10249.37,
17360030,12:25:00,12:25:00,9491,1,,,1,0,
17360030,12:25:50,12:25:50,8418,2,,,,302.68,0
17360030,12:27:00,12:27:00,795,3,,,,746.94,0
17360030,12:28:19,12:28:19,10750,4,,,,1211.3,0
17360030,12:29:11,12:29:11,1074,5,,,,1570.65,0
17360030,12:29:38,12:29:38,1075,6,,,,1829.35,0
17360030,12:31:10,12:31:10,1076,7,,,,2629.09,0
17360030,12:32:07,12:32:07,2453,8,,,,3097.99,0
17360030,12:32:53,12:32:53,2454,9,,,,3312.5,0
17360030,12:34:07,12:34:07,2455,10,,,,3755.81,0
17360030,12:35:00,12:35:00,2456,11,,,,3987.9,
17360030,12:35:22,12:35:22,803,12,,,,4150.8,0
17360030,12:36:03,12:36:03,804,13,,,,4463.89,0
17360030,12:36:32,12:36:32,805,14,,,,4653.64,0
17360030,12:37:03,12:37:03,806,15,,,,4844.25,0
17360030,12:37:47,12:37:47,807,16,,,,5177.88,0
17360030,12:38:12,12:38:12,808,17,,,,5327.38,0
17360030,12:38:52,12:38:52,809,18,,,,5556.42,0
17360030,12:39:23,12:39:23,810,19,,,,5711.34,0
17360030,12:39:57,12:39:57,811,20,,,,5991.98,0
17360030,12:40:25,12:40:25,812,21,,,,6177.93,0
17360030,12:41:10,12:41:10,813,22,,,,6589.97,0
17360030,12:41:33,12:41:33,814,23,,,,6687.96,0
17360030,12:41:58,12:41:58,815,24,,,,6873.54,0
17360030,12:42:27,12:42:27,816,25,,,,7025.4,0
17360030,12:43:00,12:43:00,817,26,,,,7231.86,
17360030,12:43:40,12:43:40,145,27,,,,7451.28,0
17360030,12:44:23,12:44:23,146,28,,,,7632.74,0
17360030,12:45:08,12:45:08,147,29,,,,7899.2,0
17360030,12:45:53,12:45:53,148,30,,,,8161.29,0
17360030,12:46:34,12:46:34,149,31,,,,8353.1,0
17360030,12:47:30,12:47:30,150,32,,,,8708.38,0
17360030,12:48:06,12:48:06,151,33,,,,8917.73,0
17360030,12:48:38,12:48:38,152,34,,,,9101.21,0
17360030,12:49:08,12:49:08,9640,35,,,,9319.41,0
17360030,12:49:57,12:49:57,153,36,,,,9498.65,0
17360030,12:50:17,12:50:17,154,37,,,,9654.93,0
17360030,12:52:00,12:52:00,9642,38,,1,,10249.37,
17360040,12:25:00,12:25:00,9491,1,,,1,0,
17360040,12:25:50,12:25:50,8418,2,,,,302.68,0
17360040,12:27:00,12:27:00,795,3,,,,746.94,0
17360040,12:28:19,12:28:19,10750,4,,,,1211.3,0
17360040,12:29:11,12:29:11,1074,5,,,,1570.65,0
17360040,12:29:38,12:29:38,1075,6,,,,1829.35,0
17360040,12:31:10,12:31:10,1076,7,,,,2629.09,0
17360040,12:32:07,12:32:07,2453,8,,,,3097.99,0
17360040,12:32:53,12:32:53,2454,9,,,,3312.5,0
17360040,12:34:07,12:34:07,2455,10,,,,3755.81,0
17360040,12:35:00,12:35:00,2456,11,,,,3987.9,
17360040,12:35:22,12:35:22,803,12,,,,4150.8,0
17360040,12:36:03,12:36:03,804,13,,,,4463.89,0
17360040,12:36:32,12:36:32,805,14,,,,4653.64,0
17360040,12:37:03,12:37:03,806,15,,,,4844.25,0
17360040,12:37:47,12:37:47,807,16,,,,5177.88,0
17360040,12:38:12,12:38:12,808,17,,,,5327.38,0
17360040,12:38:52,12:38:52,809,18,,,,5556.42,0
17360040,12:39:23,12:39:23,810,19,,,,5711.34,0
17360040,12:39:57,12:39:57,811,20,,,,5991.98,0
17360040,12:40:25,12:40:25,812,21,,,,6177.93,0
17360040,12:41:10,12:41:10,813,22,,,,6589.97,0
17360040,12:41:33,12:41:33,814,23,,,,6687.96,0
17360040,12:41:58,12:41:58,815,24,,,,6873.54,0
17360040,12:42:27,12:42:27,816,25,,,,7025.4,0
17360040,12:43:00,12:43:00,817,26,,,,7231.86,
17360040,12:43:40,12:43:40,145,27,,,,7451.28,0
17360040,12:44:23,12:44:23,146,28,,,,7632.74,0
17360040,12:45:08,12:45:08,147,29,,,,7899.2,0
17360040,12:45:53,12:45:53,148,30,,,,8161.29,0
17360040,12:46:34,12:46:34,149,31,,,,8353.1,0
17360040,12:47:30,12:47:30,150,32,,,,8708.38,0
17360040,12:48:06,12:48:06,151,33,,,,8917.73,0
17360040,12:48:38,12:48:38,152,34,,,,9101.21,0
17360040,12:49:08,12:49:08,9640,35,,,,9319.41,0
17360040,12:49:57,12:49:57,153,36,,,,9498.65,0
17360040,12:50:17,12:50:17,154,37,,,,9654.93,0
17360040,12:52:00,12:52:00,9642,38,,1,,10249.37,
17360050,12:25:00,12:25:00,9491,1,,,1,0,
17360050,12:25:50,12:25:50,8418,2,,,,302.68,0
17360050,12:27:00,12:27:00,795,3,,,,746.94,0
17360050,12:28:19,12:28:19,10750,4,,,,1211.3,0
17360050,12:29:11,12:29:11,1074,5,,,,1570.65,0
17360050,12:29:38,12:29:38,1075,6,,,,1829.35,0
17360050,12:31:10,12:31:10,1076,7,,,,2629.09,0
17360050,12:32:07,12:32:07,2453,8,,,,3097.99,0
17360050,12:32:53,12:32:53,2454,9,,,,3312.5,0
17360050,12:34:07,12:34:07,2455,10,,,,3755.81,0
17360050,12:35:00,12:35:00,2456,11,,,,3987.9,
17360050,12:35:22,12:35:22,803,12,,,,4150.8,0
17360050,12:36:03,12:36:03,804,13,,,,4463.89,0
17360050,12:36:32,12:36:32,805,14,,,,4653.64,0
17360050,12:37:03,12:37:03,806,15,,,,4844.25,0
17360050,12:37:47,12:37:47,807,16,,,,5177.88,0
17360050,12:38:12,12:38:12,808,17,,,,5327.38,0
17360050,12:38:52,12:38:52,809,18,,,,5556.42,0
17360050,12:39:23,12:39:23,810,19,,,,5711.34,0
17360050,12:39:57,12:39:57,811,20,,,,5991.98,0
17360050,12:40:25,12:40:25,812,21,,,,6177.93,0
17360050,12:41:10,12:41:10,813,22,,,,6589.97,0
17360050,12:41:33,12:41:33,814,23,,,,6687.96,0
17360050,12:41:58,12:41:58,815,24,,,,6873.54,0
17360050,12:42:27,12:42:27,816,25,,,,7025.4,0
17360050,12:43:00,12:43:00,817,26,,,,7231.86,
17360050,12:43:40,12:43:40,145,27,,,,7451.28,0
17360050,12:44:23,12:44:23,146,28,,,,7632.74,0
17360050,12:45:08,12:45:08,147,29,,,,7899.2,0
17360050,12:45:53,12:45:53,148,30,,,,8161.29,0
17360050,12:46:34,12:46:34,149,31,,,,8353.1,0
17360050,12:47:30,12:47:30,150,32,,,,8708.38,0
17360050,12:48:06,12:48:06,151,33,,,,8917.73,0
17360050,12:48:38,12:48:38,152,34,,,,9101.21,0
17360050,12:49:08,12:49:08,9640,35,,,,9319.41,0
17360050,12:49:57,12:49:57,153,36,,,,9498.65,0
17360050,12:50:17,12:50:17,154,37,,,,9654.93,0
17360050,12:52:00,12:52:00,9642,38,,1,,10249.37,
17360060,12:25:00,12:25:00,9491,1,,,1,0,
17360060,12:25:50,12:25:50,8418,2,,,,302.68,0
17360060,12:27:00,12:27:00,795,3,,,,746.94,0
17360060,12:28:19,12:28:19,10750,4,,,,1211.3,0
17360060,12:29:11,12:29:11,1074,5,,,,1570.65,0
17360060,12:29:38,12:29:38,1075,6,,,,1829.35,0
17360060,12:31:10,12:31:10,1076,7,,,,2629.09,0
17360060,12:32:07,12:32:07,2453,8,,,,3097.99,0
17360060,12:32:53,12:32:53,2454,9,,,,3312.5,0
17360060,12:34:07,12:34:07,2455,10,,,,3755.81,0
17360060,12:35:00,12:35:00,2456,11,,,,3987.9,
17360060,12:35:22,12:35:22,803,12,,,,4150.8,0
17360060,12:36:03,12:36:03,804,13,,,,4463.89,0
17360060,12:36:32,12:36:32,805,14,,,,4653.64,0
17360060,12:37:03,12:37:03,806,15,,,,4844.25,0
17360060,12:37:47,12:37:47,807,16,,,,5177.88,0
17360060,12:38:12,12:38:12,808,17,,,,5327.38,0
17360060,12:38:52,12:38:52,809,18,,,,5556.42,0
17360060,12:39:23,12:39:23,810,19,,,,5711.34,0
17360060,12:39:57,12:39:57,811,20,,,,5991.98,0
17360060,12:40:25,12:40:25,812,21,,,,6177.93,0
17360060,12:41:10,12:41:10,813,22,,,,6589.97,0
17360060,12:41:33,12:41:33,814,23,,,,6687.96,0
17360060,12:41:58,12:41:58,815,24,,,,6873.54,0
17360060,12:42:27,12:42:27,816,25,,,,7025.4,0
17360060,12:43:00,12:43:00,817,26,,,,7231.86,
17360060,12:43:40,12:43:40,145,27,,,,7451.28,0
17360060,12:44:23,12:44:23,146,28,,,,7632.74,0
17360060,12:45:08,12:45:08,147,29,,,,7899.2,0
17360060,12:45:53,12:45:53,148,30,,,,8161.29,0
17360060,12:46:34,12:46:34,149,31,,,,8353.1,0
17360060,12:47:30,12:47:30,150,32,,,,8708.38,0
17360060,12:48:06,12:48:06,151,33,,,,8917.73,0
17360060,12:48:38,12:48:38,152,34,,,,9101.21,0
17360060,12:49:08,12:49:08,9640,35,,,,9319.41,0
17360060,12:49:57,12:49:57,153,36,,,,9498.65,0
17360060,12:50:17,12:50:17,154,37,,,,9654.93,0
17360060,12:52:00,12:52:00,9642,38,,1,,10249.37,
17413070,13:35:00,13:35:00,9491,1,,,1,0,
17413070,13:35:55,13:35:55,8418,2,,,,302.68,0
17413070,13:37:12,13:37:12,795,3,,,,746.94,0
17413070,13:38:39,13:38:39,10750,4,,,,1211.3,0
17413070,13:39:36,13:39:36,1074,5,,,,1570.65,0
17413070,13:40:06,13:40:06,1075,6,,,,1829.35,0
17413070,13:41:47,13:41:47,1076,7,,,,2629.09,0
17413070,13:42:50,13:42:50,2453,8,,,,3097.99,0
17413070,13:43:40,13:43:40,2454,9,,,,3312.5,0
17413070,13:45:02,13:45:02,2455,10,,,,3755.81,0
17413070,13:46:00,13:46:00,2456,11,,,,3987.9,
17413070,13:46:19,13:46:19,803,12,,,,4150.8,0
17413070,13:46:55,13:46:55,804,13,,,,4463.89,0
17413070,13:47:21,13:47:21,805,14,,,,4653.64,0
17413070,13:47:48,13:47:48,806,15,,,,4844.25,0
17413070,13:48:26,13:48:26,807,16,,,,5177.88,0
17413070,13:48:48,13:48:48,808,17,,,,5327.38,0
17413070,13:49:23,13:49:23,809,18,,,,5556.42,0
17413070,13:49:50,13:49:50,810,19,,,,5711.34,0
17413070,13:50:20,13:50:20,811,20,,,,5991.98,0
17413070,13:50:44,13:50:44,812,21,,,,6177.93,0
17413070,13:51:24,13:51:24,813,22,,,,6589.97,0
17413070,13:51:44,13:51:44,814,23,,,,6687.96,0
17413070,13:52:05,13:52:05,815,24,,,,6873.54,0
17413070,13:52:31,13:52:31,816,25,,,,7025.4,0
17413070,13:53:00,13:53:00,817,26,,,,7231.86,
17413070,13:53:45,13:53:45,145,27,,,,7451.28,0
17413070,13:54:32,13:54:32,146,28,,,,7632.74,0
17413070,13:55:22,13:55:22,147,29,,,,7899.2,0
17413070,13:56:12,13:56:12,148,30,,,,8161.29,0
17413070,13:56:58,13:56:58,149,31,,,,8353.1,0
17413070,13:58:00,13:58:00,150,32,,,,8708.38,0
17413070,13:58:40,13:58:40,151,33,,,,8917.73,0
17413070,13:59:16,13:59:16,152,34,,,,9101.21,0
17413070,13:59:49,13:59:49,9640,35,,,,9319.41,0
17413070,14:00:44,14:00:44,153,36,,,,9498.65,0
17413070,14:01:05,14:01:05,154,37,,,,9654.93,0
17413070,14:03:00,14:03:00,9642,38,,1,,10249.37,
17578090,12:34:00,12:34:00,10737,1,,,1,0,
17578090,12:35:17,12:35:17,10147,2,,,,656.42,0
17578090,12:40:00,12:40:00,9491,3,,,,3607.32,
17578090,12:40:35,12:40:35,8418,4,,,,3893.85,0
17578090,12:41:30,12:41:30,795,5,,,,4319.48,0
17578090,12:42:54,12:42:54,10750,6,,,,4783.84,0
17578090,12:43:50,12:43:50,1074,7,,,,5143.19,0
17578090,12:44:18,12:44:18,1075,8,,,,5401.89,0
17578090,12:45:56,12:45:56,1076,9,,,,6201.63,0
17578090,12:46:56,12:46:56,2453,10,,,,6670.53,0
17578090,12:47:45,12:47:45,2454,11,,,,6885.04,0
17578090,12:49:04,12:49:04,2455,12,,,,7328.35,0
17578090,12:50:00,12:50:00,2456,13,,,,7560.44,
17578090,12:50:22,12:50:22,803,14,,,,7723.34,0
17578090,12:51:03,12:51:03,804,15,,,,8036.43,0
17578090,12:51:32,12:51:32,805,16,,,,8226.18,0
17578090,12:52:03,12:52:03,806,17,,,,8416.79,0
17578090,12:52:47,12:52:47,807,18,,,,8750.42,0
17578090,12:53:12,12:53:12,808,19,,,,8899.92,0
17578090,12:53:52,12:53:52,809,20,,,,9128.96,0
17578090,12:54:23,12:54:23,810,21,,,,9283.88,0
17578090,12:54:57,12:54:57,811,22,,,,9564.52,0
17578090,12:55:25,12:55:25,812,23,,,,9750.47,0
17578090,12:56:10,12:56:10,813,24,,,,10162.51,0
17578090,12:56:33,12:56:33,814,25,,,,10260.5,0
17578090,12:56:58,12:56:58,815,26,,,,10446.08,0
17578090,12:57:27,12:57:27,816,27,,,,10597.94,0
17578090,12:58:00,12:58:00,817,28,,,,10804.4,
17578090,12:58:40,12:58:40,145,29,,,,11023.82,0
17578090,12:59:23,12:59:23,146,30,,,,11205.28,0
17578090,13:00:08,13:00:08,147,31,,,,11471.74,0
17578090,13:00:53,13:00:53,148,32,,,,11733.83,0
17578090,13:01:34,13:01:34,149,33,,,,11925.64,0
17578090,13:02:30,13:02:30,150,34,,,,12280.92,0
17578090,13:03:06,13:03:06,151,35,,,,12490.27,0
17578090,13:03:38,13:03:38,152,36,,,,12673.75,0
17578090,13:04:08,13:04:08,9640,37,,,,12891.95,0
17578090,13:04:57,13:04:57,153,38,,,,13071.19,0
17578090,13:05:17,13:05:17,154,39,,,,13227.47,0
17578090,13:07:00,13:07:00,9642,40,,1,,13832.59,
17708020,16:10:00,16:10:00,10737,1,,,1,0,
17708020,16:11:56,16:11:56,10147,2,,,,656.42,0
17708020,16:19:00,16:19:00,9491,3,,,,3607.32,
17708020,16:19:38,16:19:38,8418,4,,,,3893.85,0
17708020,16:20:39,16:20:39,795,5,,,,4319.48,0
17708020,16:22:12,16:22:12,10750,6,,,,4783.84,0
17708020,16:23:13,16:23:13,1074,7,,,,5143.19,0
17708020,16:23:44,16:23:44,1075,8,,,,5401.89,0
17708020,16:25:31,16:25:31,1076,9,,,,6201.63,0
17708020,16:26:38,16:26:38,2453,10,,,,6670.53,0
17708020,16:27:32,16:27:32,2454,11,,,,6885.04,0
17708020,16:28:58,16:28:58,2455,12,,,,7328.35,0
17708020,16:30:00,16:30:00,2456,13,,,,7560.44,
17708020,16:30:28,16:30:28,803,14,,,,7723.34,0
17708020,16:31:19,16:31:19,804,15,,,,8036.43,0
17708020,16:31:55,16:31:55,805,16,,,,8226.18,0
17708020,16:32:34,16:32:34,806,17,,,,8416.79,0
17708020,16:33:29,16:33:29,807,18,,,,8750.42,0
17708020,16:34:00,16:34:00,808,19,,,,8899.92,0
17708020,16:34:50,16:34:50,809,20,,,,9128.96,0
17708020,16:35:29,16:35:29,810,21,,,,9283.88,0
17708020,16:36:12,16:36:12,811,22,,,,9564.52,0
17708020,16:36:46,16:36:46,812,23,,,,9750.47,0
17708020,16:37:43,16:37:43,813,24,,,,10162.51,0
17708020,16:38:12,16:38:12,814,25,,,,10260.5,0
17708020,16:38:42,16:38:42,815,26,,,,10446.08,0
17708020,16:39:19,16:39:19,816,27,,,,10597.94,0
17708020,16:40:00,16:40:00,817,28,,,,10804.4,
17708020,16:40:49,16:40:49,145,29,,,,11023.82,0
17708020,16:41:42,16:41:42,146,30,,,,11205.28,0
17708020,16:42:37,16:42:37,147,31,,,,11471.74,0
17708020,16:43:32,16:43:32,148,32,,,,11733.83,0
17708020,16:44:21,16:44:21,149,33,,,,11925.64,0
17708020,16:45:30,16:45:30,150,34,,,,12280.92,0
17708020,16:46:14,16:46:14,151,35,,,,12490.27,0
17708020,16:46:53,16:46:53,152,36,,,,12673.75,0
17708020,16:47:30,16:47:30,9640,37,,,,12891.95,0
17708020,16:48:30,16:48:30,153,38,,,,13071.19,0
17708020,16:48:54,16:48:54,154,39,,,,13227.47,0
17708020,16:51:00,16:51:00,9642,40,,1,,13832.59,
17708030,16:10:00,16:10:00,10737,1,,,1,0,
17708030,16:11:56,16:11:56,10147,2,,,,656.42,0
17708030,16:19:00,16:19:00,9491,3,,,,3607.32,
17708030,16:19:38,16:19:38,8418,4,,,,3893.85,0
17708030,16:20:39,16:20:39,795,5,,,,4319.48,0
17708030,16:22:12,16:22:12,10750,6,,,,4783.84,0
17708030,16:23:13,16:23:13,1074,7,,,,5143.19,0
17708030,16:23:44,16:23:44,1075,8,,,,5401.89,0
17708030,16:25:31,16:25:31,1076,9,,,,6201.63,0
17708030,16:26:38,16:26:38,2453,10,,,,6670.53,0
17708030,16:27:32,16:27:32,2454,11,,,,6885.04,0
17708030,16:28:58,16:28:58,2455,12,,,,7328.35,0
17708030,16:30:00,16:30:00,2456,13,,,,7560.44,
17708030,16:30:28,16:30:28,803,14,,,,7723.34,0
17708030,16:31:19,16:31:19,804,15,,,,8036.43,0
17708030,16:31:55,16:31:55,805,16,,,,8226.18,0
17708030,16:32:34,16:32:34,806,17,,,,8416.79,0
17708030,16:33:29,16:33:29,807,18,,,,8750.42,0
17708030,16:34:00,16:34:00,808,19,,,,8899.92,0
17708030,16:34:50,16:34:50,809,20,,,,9128.96,0
17708030,16:35:29,16:35:29,810,21,,,,9283.88,0
17708030,16:36:12,16:36:12,811,22,,,,9564.52,0
17708030,16:36:46,16:36:46,812,23,,,,9750.47,0
17708030,16:37:43,16:37:43,813,24,,,,10162.51,0
17708030,16:38:12,16:38:12,814,25,,,,10260.5,0
17708030,16:38:42,16:38:42,815,26,,,,10446.08,0
17708030,16:39:19,16:39:19,816,27,,,,10597.94,0
17708030,16:40:00,16:40:00,817,28,,,,10804.4,
17708030,16:40:49,16:40:49,145,29,,,,11023.82,0
17708030,16:41:42,16:41:42,146,30,,,,11205.28,0
17708030,16:42:37,16:42:37,147,31,,,,11471.74,0
17708030,16:43:32,16:43:32,148,32,,,,11733.83,0
17708030,16:44:21,16:44:21,149,33,,,,11925.64,0
17708030,16:45:30,16:45:30,150,34,,,,12280.92,0
17708030,16:46:14,16:46:14,151,35,,,,12490.27,0
17708030,16:46:53,16:46:53,152,36,,,,12673.75,0
17708030,16:47:30,16:47:30,9640,37,,,,12891.95,0
17708030,16:48:30,16:48:30,153,38,,,,13071.19,0
17708030,16:48:54,16:48:54,154,39,,,,13227.47,0
17708030,16:51:00,16:51:00,9642,40,,1,,13832.59,
17708040,16:10:00,16:10:00,10737,1,,,1,0,
17708040,16:11:56,16:11:56,10147,2,,,,656.42,0
17708040,16:19:00,16:19:00,9491,3,,,,3607.32,
17708040,16:19:38,16:19:38,8418,4,,,,3893.85,0
17708040,16:20:39,16:20:39,795,5,,,,4319.48,0
17708040,16:22:12,16:22:12,10750,6,,,,4783.84,0
17708040,16:23:13,16:23:13,1074,7,,,,5143.19,0
17708040,16:23:44,16:23:44,1075,8,,,,5401.89,0
17708040,16:25:31,16:25:31,1076,9,,,,6201.63,0
17708040,16:26:38,16:26:38,2453,10,,,,6670.53,0
17708040,16:27:32,16:27:32,2454,11,,,,6885.04,0
17708040,16:28:58,16:28:58,2455,12,,,,7328.35,0
17708040,16:30:00,16:30:00,2456,13,,,,7560.44,
17708040,16:30:28,16:30:28,803,14,,,,7723.34,0
17708040,16:31:19,16:31:19,804,15,,,,8036.43,0
17708040,16:31:55,16:31:55,805,16,,,,8226.18,0
17708040,16:32:34,16:32:34,806,17,,,,8416.79,0
17708040,16:33:29,16:33:29,807,18,,,,8750.42,0
17708040,16:34:00,16:34:00,808,19,,,,8899.92,0
17708040,16:34:50,16:34:50,809,20,,,,9128.96,0
17708040,16:35:29,16:35:29,810,21,,,,9283.88,0
17708040,16:36:12,16:36:12,811,22,,,,9564.52,0
17708040,16:36:46,16:36:46,812,23,,,,9750.47,0
17708040,16:37:43,16:37:43,813,24,,,,10162.51,0
17708040,16:38:12,16:38:12,814,25,,,,10260.5,0
17708040,16:38:42,16:38:42,815,26,,,,10446.08,0
17708040,16:39:19,16:39:19,816,27,,,,10597.94,0
17708040,16:40:00,16:40:00,817,28,,,,10804.4,
17708040,16:40:49,16:40:49,145,29,,,,11023.82,0
17708040,16:41:42,16:41:42,146,30,,,,11205.28,0
17708040,16:42:37,16:42:37,147,31,,,,11471.74,0
17708040,16:43:32,16:43:32,148,32,,,,11733.83,0
17708040,16:44:21,16:44:21,149,33,,,,11925.64,0
17708040,16:45:30,16:45:30,150,34,,,,12280.92,0
17708040,16:46:14,16:46:14,151,35,,,,12490.27,0
17708040,16:46:53,16:46:53,152,36,,,,12673.75,0
17708040,16:47:30,16:47:30,9640,37,,,,12891.95,0
17708040,16:48:30,16:48:30,153,38,,,,13071.19,0
17708040,16:48:54,16:48:54,154,39,,,,13227.47,0
17708040,16:51:00,16:51:00,9642,40,,1,,13832.59,
17708050,16:10:00,16:10:00,10737,1,,,1,0,
17708050,16:11:56,16:11:56,10147,2,,,,656.42,0
17708050,16:19:00,16:19:00,9491,3,,,,3607.32,
17708050,16:19:38,16:19:38,8418,4,,,,3893.85,0
17708050,16:20:39,16:20:39,795,5,,,,4319.48,0
17708050,16:22:12,16:22:12,10750,6,,,,4783.84,0
17708050,16:23:13,16:23:13,1074,7,,,,5143.19,0
17708050,16:23:44,16:23:44,1075,8,,,,5401.89,0
17708050,16:25:31,16:25:31,1076,9,,,,6201.63,0
17708050,16:26:38,16:26:38,2453,10,,,,6670.53,0
17708050,16:27:32,16:27:32,2454,11,,,,6885.04,0
17708050,16:28:58,16:28:58,2455,12,,,,7328.35,0
17708050,16:30:00,16:30:00,2456,13,,,,7560.44,
17708050,16:30:28,16:30:28,803,14,,,,7723.34,0
17708050,16:31:19,16:31:19,804,15,,,,8036.43,0
17708050,16:31:55,16:31:55,805,16,,,,8226.18,0
17708050,16:32:34,16:32:34,806,17,,,,8416.79,0
17708050,16:33:29,16:33:29,807,18,,,,8750.42,0
17708050,16:34:00,16:34:00,808,19,,,,8899.92,0
17708050,16:34:50,16:34:50,809,20,,,,9128.96,0
17708050,16:35:29,16:35:29,810,21,,,,9283.88,0
17708050,16:36:12,16:36:12,811,22,,,,9564.52,0
17708050,16:36:46,16:36:46,812,23,,,,9750.47,0
17708050,16:37:43,16:37:43,813,24,,,,10162.51,0
17708050,16:38:12,16:38:12,814,25,,,,10260.5,0
17708050,16:38:42,16:38:42,815,26,,,,10446.08,0
17708050,16:39:19,16:39:19,816,27,,,,10597.94,0
17708050,16:40:00,16:40:00,817,28,,,,10804.4,
17708050,16:40:49,16:40:49,145,29,,,,11023.82,0
17708050,16:41:42,16:41:42,146,30,,,,11205.28,0
17708050,16:42:37,16:42:37,147,31,,,,11471.74,0
17708050,16:43:32,16:43:32,148,32,,,,11733.83,0
17708050,16:44:21,16:44:21,149,33,,,,11925.64,0
17708050,16:45:30,16:45:30,150,34,,,,12280.92,0
17708050,16:46:14,16:46:14,151,35,,,,12490.27,0
17708050,16:46:53,16:46:53,152,36,,,,12673.75,0
17708050,16:47:30,16:47:30,9640,37,,,,12891.95,0
17708050,16:48:30,16:48:30,153,38,,,,13071.19,0
17708050,16:48:54,16:48:54,154,39,,,,13227.47,0
17708050,16:51:00,16:51:00,9642,40,,1,,13832.59,
17708060,16:10:00,16:10:00,10737,1,,,1,0,
17708060,16:11:56,16:11:56,10147,2,,,,656.42,0
17708060,16:19:00,16:19:00,9491,3,,,,3607.32,
17708060,16:19:38,16:19:38,8418,4,,,,3893.85,0
17708060,16:20:39,16:20:39,795,5,,,,4319.48,0
17708060,16:22:12,16:22:12,10750,6,,,,4783.84,0
17708060,16:23:13,16:23:13,1074,7,,,,5143.19,0
17708060,16:23:44,16:23:44,1075,8,,,,5401.89,0
17708060,16:25:31,16:25:31,1076,9,,,,6201.63,0
17708060,16:26:38,16:26:38,2453,10,,,,6670.53,0
17708060,16:27:32,16:27:32,2454,11,,,,6885.04,0
17708060,16:28:58,16:28:58,2455,12,,,,7328.35,0
17708060,16:30:00,16:30:00,2456,13,,,,7560.44,
17708060,16:30:28,16:30:28,803,14,,,,7723.34,0
17708060,16:31:19,16:31:19,804,15,,,,8036.43,0
17708060,16:31:55,16:31:55,805,16,,,,8226.18,0
17708060,16:32:34,16:32:34,806,17,,,,8416.79,0
17708060,16:33:29,16:33:29,807,18,,,,8750.42,0
17708060,16:34:00,16:34:00,808,19,,,,8899.92,0
17708060,16:34:50,16:34:50,809,20,,,,9128.96,0
17708060,16:35:29,16:35:29,810,21,,,,9283.88,0
17708060,16:36:12,16:36:12,811,22,,,,9564.52,0
17708060,16:36:46,16:36:46,812,23,,,,9750.47,0
17708060,16:37:43,16:37:43,813,24,,,,10162.51,0
17708060,16:38:12,16:38:12,814,25,,,,10260.5,0
17708060,16:38:42,16:38:42,815,26,,,,10446.08,0
17708060,16:39:19,16:39:19,816,27,,,,10597.94,0
17708060,16:40:00,16:40:00,817,28,,,,10804.4,
17708060,16:40:49,16:40:49,145,29,,,,11023.82,0
17708060,16:41:42,16:41:42,146,30,,,,11205.28,0
17708060,16:42:37,16:42:37,147,31,,,,11471.74,0
17708060,16:43:32,16:43:32,148,32,,,,11733.83,0
17708060,16:44:21,16:44:21,149,33,,,,11925.64,0
17708060,16:45:30,16:45:30,150,34,,,,12280.92,0
17708060,16:46:14,16:46:14,151,35,,,,12490.27,0
17708060,16:46:53,16:46:53,152,36,,,,12673.75,0
17708060,16:47:30,16:47:30,9640,37,,,,12891.95,0
17708060,16:48:30,16:48:30,153,38,,,,13071.19,0
17708060,16:48:54,16:48:54,154,39,,,,13227.47,0
17708060,16:51:00,16:51:00,9642,40,,1,,13832.59,
17759010,15:24:00,15:24:00,9491,1,,,1,0,
17759010,15:24:55,15:24:55,8418,2,,,,302.68,0
17759010,15:26:12,15:26:12,795,3,,,,746.94,0
17759010,15:27:39,15:27:39,10750,4,,,,1211.3,0
17759010,15:28:36,15:28:36,1074,5,,,,1570.65,0
17759010,15:29:06,15:29:06,1075,6,,,,1829.35,0
17759010,15:30:47,15:30:47,1076,7,,,,2629.09,0
17759010,15:31:50,15:31:50,2453,8,,,,3097.99,0
17759010,15:32:40,15:32:40,2454,9,,,,3312.5,0
17759010,15:34:02,15:34:02,2455,10,,,,3755.81,0
17759010,15:35:00,15:35:00,2456,11,,,,3987.9,
17759010,15:35:22,15:35:22,803,12,,,,4150.8,0
17759010,15:36:03,15:36:03,804,13,,,,4463.89,0
17759010,15:36:32,15:36:32,805,14,,,,4653.64,0
17759010,15:37:03,15:37:03,806,15,,,,4844.25,0
17759010,15:37:47,15:37:47,807,16,,,,5177.88,0
17759010,15:38:12,15:38:12,808,17,,,,5327.38,0
17759010,15:38:52,15:38:52,809,18,,,,5556.42,0
17759010,15:39:23,15:39:23,810,19,,,,5711.34,0
17759010,15:39:57,15:39:57,811,20,,,,5991.98,0
17759010,15:40:25,15:40:25,812,21,,,,6177.93,0
17759010,15:41:10,15:41:10,813,22,,,,6589.97,0
17759010,15:41:33,15:41:33,814,23,,,,6687.96,0
17759010,15:41:58,15:41:58,815,24,,,,6873.54,0
17759010,15:42:27,15:42:27,816,25,,,,7025.4,0
17759010,15:43:00,15:43:00,817,26,,,,7231.86,
17759010,15:43:45,15:43:45,145,27,,,,7451.28,0
17759010,15:44:32,15:44:32,146,28,,,,7632.74,0
17759010,15:45:22,15:45:22,147,29,,,,7899.2,0
17759010,15:46:12,15:46:12,148,30,,,,8161.29,0
17759010,15:46:58,15:46:58,149,31,,,,8353.1,0
17759010,15:48:00,15:48:00,150,32,,,,8708.38,0
17759010,15:48:40,15:48:40,151,33,,,,8917.73,0
17759010,15:49:16,15:49:16,152,34,,,,9101.21,0
17759010,15:49:49,15:49:49,9640,35,,,,9319.41,0
17759010,15:50:44,15:50:44,153,36,,,,9498.65,0
17759010,15:51:05,15:51:05,154,37,,,,9654.93,0
17759010,15:53:00,15:53:00,9642,38,,1,,10249.37,
17759080,15:24:00,15:24:00,9491,1,,,1,0,
17759080,15:24:55,15:24:55,8418,2,,,,302.68,0
17759080,15:26:12,15:26:12,795,3,,,,746.94,0
17759080,15:27:39,15:27:39,10750,4,,,,1211.3,0
17759080,15:28:36,15:28:36,1074,5,,,,1570.65,0
17759080,15:29:06,15:29:06,1075,6,,,,1829.35,0
17759080,15:30:47,15:30:47,1076,7,,,,2629.09,0
17759080,15:31:50,15:31:50,2453,8,,,,3097.99,0
17759080,15:32:40,15:32:40,2454,9,,,,3312.5,0
17759080,15:34:02,15:34:02,2455,10,,,,3755.81,0
17759080,15:35:00,15:35:00,2456,11,,,,3987.9,
17759080,15:35:22,15:35:22,803,12,,,,4150.8,0
17759080,15:36:03,15:36:03,804,13,,,,4463.89,0
17759080,15:36:32,15:36:32,805,14,,,,4653.64,0
17759080,15:37:03,15:37:03,806,15,,,,4844.25,0
17759080,15:37:47,15:37:47,807,16,,,,5177.88,0
17759080,15:38:12,15:38:12,808,17,,,,5327.38,0
17759080,15:38:52,15:38:52,809,18,,,,5556.42,0
17759080,15:39:23,15:39:23,810,19,,,,5711.34,0
17759080,15:39:57,15:39:57,811,20,,,,5991.98,0
17759080,15:40:25,15:40:25,812,21,,,,6177.93,0
17759080,15:41:10,15:41:10,813,22,,,,6589.97,0
17759080,15:41:33,15:41:33,814,23,,,,6687.96,0
17759080,15:41:58,15:41:58,815,24,,,,6873.54,0
17759080,15:42:27,15:42:27,816,25,,,,7025.4,0
17759080,15:43:00,15:43:00,817,26,,,,7231.86,
17759080,15:43:45,15:43:45,145,27,,,,7451.28,0
17759080,15:44:32,15:44:32,146,28,,,,7632.74,0
17759080,15:45:22,15:45:22,147,29,,,,7899.2,0
17759080,15:46:12,15:46:12,148,30,,,,8161.29,0
17759080,15:46:58,15:46:58,149,31,,,,8353.1,0
17759080,15:48:00,15:48:00,150,32,,,,8708.38,0
17759080,15:48:40,15:48:40,151,33,,,,8917.73,0
17759080,15:49:16,15:49:16,152,34,,,,9101.21,0
17759080,15:49:49,15:49:49,9640,35,,,,9319.41,0
17759080,15:50:44,15:50:44,153,36,,,,9498.65,0
17759080,15:51:05,15:51:05,154,37,,,,9654.93,0
17759080,15:53:00,15:53:00,9642,38,,1,,10249.37,
17877020,15:39:00,15:39:00,10737,1,,,1,0,
17877020,15:40:56,15:40:56,10147,2,,,,656.42,0
17877020,15:48:00,15:48:00,9491,3,,,,3607.32,
17877020,15:48:38,15:48:38,8418,4,,,,3893.85,0
17877020,15:49:39,15:49:39,795,5,,,,4319.48,0
17877020,15:51:12,15:51:12,10750,6,,,,4783.84,0
17877020,15:52:13,15:52:13,1074,7,,,,5143.19,0
17877020,15:52:44,15:52:44,1075,8,,,,5401.89,0
17877020,15:54:31,15:54:31,1076,9,,,,6201.63,0
17877020,15:55:38,15:55:38,2453,10,,,,6670.53,0
17877020,15:56:32,15:56:32,2454,11,,,,6885.04,0
17877020,15:57:58,15:57:58,2455,12,,,,7328.35,0
17877020,15:59:00,15:59:00,2456,13,,,,7560.44,
17877020,15:59:28,15:59:28,803,14,,,,7723.34,0
17877020,16:00:19,16:00:19,804,15,,,,8036.43,0
17877020,16:00:55,16:00:55,805,16,,,,8226.18,0
17877020,16:01:34,16:01:34,806,17,,,,8416.79,0
17877020,16:02:29,16:02:29,807,18,,,,8750.42,0
17877020,16:03:00,16:03:00,808,19,,,,8899.92,0
17877020,16:03:50,16:03:50,809,20,,,,9128.96,0
17877020,16:04:29,16:04:29,810,21,,,,9283.88,0
17877020,16:05:12,16:05:12,811,22,,,,9564.52,0
17877020,16:05:46,16:05:46,812,23,,,,9750.47,0
17877020,16:06:43,16:06:43,813,24,,,,10162.51,0
17877020,16:07:12,16:07:12,814,25,,,,10260.5,0
17877020,16:07:42,16:07:42,815,26,,,,10446.08,0
17877020,16:08:19,16:08:19,816,27,,,,10597.94,0
17877020,16:09:00,16:09:00,817,28,,,,10804.4,
17877020,16:09:49,16:09:49,145,29,,,,11023.82,0
17877020,16:10:42,16:10:42,146,30,,,,11205.28,0
17877020,16:11:37,16:11:37,147,31,,,,11471.74,0
17877020,16:12:32,16:12:32,148,32,,,,11733.83,0
17877020,16:13:21,16:13:21,149,33,,,,11925.64,0
17877020,16:14:30,16:14:30,150,34,,,,12280.92,0
17877020,16:15:14,16:15:14,151,35,,,,12490.27,0
17877020,16:15:53,16:15:53,152,36,,,,12673.75,0
17877020,16:16:30,16:16:30,9640,37,,,,12891.95,0
17877020,16:17:30,16:17:30,153,38,,,,13071.19,0
17877020,16:17:54,16:17:54,154,39,,,,13227.47,0
17877020,16:20:00,16:20:00,9642,40,,1,,13832.59,
17877030,15:39:00,15:39:00,10737,1,,,1,0,
17877030,15:40:56,15:40:56,10147,2,,,,656.42,0
17877030,15:48:00,15:48:00,9491,3,,,,3607.32,
17877030,15:48:38,15:48:38,8418,4,,,,3893.85,0
17877030,15:49:39,15:49:39,795,5,,,,4319.48,0
17877030,15:51:12,15:51:12,10750,6,,,,4783.84,0
17877030,15:52:13,15:52:13,1074,7,,,,5143.19,0
17877030,15:52:44,15:52:44,1075,8,,,,5401.89,0
17877030,15:54:31,15:54:31,1076,9,,,,6201.63,0
17877030,15:55:38,15:55:38,2453,10,,,,6670.53,0
17877030,15:56:32,15:56:32,2454,11,,,,6885.04,0
17877030,15:57:58,15:57:58,2455,12,,,,7328.35,0
17877030,15:59:00,15:59:00,2456,13,,,,7560.44,
17877030,15:59:28,15:59:28,803,14,,,,7723.34,0
17877030,16:00:19,16:00:19,804,15,,,,8036.43,0
17877030,16:00:55,16:00:55,805,16,,,,8226.18,0
17877030,16:01:34,16:01:34,806,17,,,,8416.79,0
17877030,16:02:29,16:02:29,807,18,,,,8750.42,0
17877030,16:03:00,16:03:00,808,19,,,,8899.92,0
17877030,16:03:50,16:03:50,809,20,,,,9128.96,0
17877030,16:04:29,16:04:29,810,21,,,,9283.88,0
17877030,16:05:12,16:05:12,811,22,,,,9564.52,0
17877030,16:05:46,16:05:46,812,23,,,,9750.47,0
17877030,16:06:43,16:06:43,813,24,,,,10162.51,0
17877030,16:07:12,16:07:12,814,25,,,,10260.5,0
17877030,16:07:42,16:07:42,815,26,,,,10446.08,0
17877030,16:08:19,16:08:19,816,27,,,,10597.94,0
17877030,16:09:00,16:09:00,817,28,,,,10804.4,
17877030,16:09:49,16:09:49,145,29,,,,11023.82,0
17877030,16:10:42,16:10:42,146,30,,,,11205.28,0
17877030,16:11:37,16:11:37,147,31,,,,11471.74,0
17877030,16:12:32,16:12:32,148,32,,,,11733.83,0
17877030,16:13:21,16:13:21,149,33,,,,11925.64,0
17877030,16:14:30,16:14:30,150,34,,,,12280.92,0
17877030,16:15:14,16:15:14,151,35,,,,12490.27,0
17877030,16:15:53,16:15:53,152,36,,,,12673.75,0
17877030,16:16:30,16:16:30,9640,37,,,,12891.95,0
17877030,16:17:30,16:17:30,153,38,,,,13071.19,0
17877030,16:17:54,16:17:54,154,39,,,,13227.47,0
17877030,16:20:00,16:20:00,9642,40,,1,,13832.59,
17877040,15:39:00,15:39:00,10737,1,,,1,0,
17877040,15:40:56,15:40:56,10147,2,,,,656.42,0
17877040,15:48:00,15:48:00,9491,3,,,,3607.32,
17877040,15:48:38,15:48:38,8418,4,,,,3893.85,0
17877040,15:49:39,15:49:39,795,5,,,,4319.48,0
17877040,15:51:12,15:51:12,10750,6,,,,4783.84,0
17877040,15:52:13,15:52:13,1074,7,,,,5143.19,0
17877040,15:52:44,15:52:44,1075,8,,,,5401.89,0
17877040,15:54:31,15:54:31,1076,9,,,,6201.63,0
17877040,15:55:38,15:55:38,2453,10,,,,6670.53,0
17877040,15:56:32,15:56:32,2454,11,,,,6885.04,0
17877040,15:57:58,15:57:58,2455,12,,,,7328.35,0
17877040,15:59:00,15:59:00,2456,13,,,,7560.44,
17877040,15:59:28,15:59:28,803,14,,,,7723.34,0
17877040,16:00:19,16:00:19,804,15,,,,8036.43,0
17877040,16:00:55,16:00:55,805,16,,,,8226.18,0
17877040,16:01:34,16:01:34,806,17,,,,8416.79,0
17877040,16:02:29,16:02:29,807,18,,,,8750.42,0
17877040,16:03:00,16:03:00,808,19,,,,8899.92,0
17877040,16:03:50,16:03:50,809,20,,,,9128.96,0
17877040,16:04:29,16:04:29,810,21,,,,9283.88,0
17877040,16:05:12,16:05:12,811,22,,,,9564.52,0
17877040,16:05:46,16:05:46,812,23,,,,9750.47,0
17877040,16:06:43,16:06:43,813,24,,,,10162.51,0
17877040,16:07:12,16:07:12,814,25,,,,10260.5,0
17877040,16:07:42,16:07:42,815,26,,,,10446.08,0
17877040,16:08:19,16:08:19,816,27,,,,10597.94,0
17877040,16:09:00,16:09:00,817,28,,,,10804.4,
17877040,16:09:49,16:09:49,145,29,,,,11023.82,0
17877040,16:10:42,16:10:42,146,30,,,,11205.28,0
17877040,16:11:37,16:11:37,147,31,,,,11471.74,0
17877040,16:12:32,16:12:32,148,32,,,,11733.83,0
17877040,16:13:21,16:13:21,149,33,,,,11925.64,0
17877040,16:14:30,16:14:30,150,34,,,,12280.92,0
17877040,16:15:14,16:15:14,151,35,,,,12490.27,0
17877040,16:15:53,16:15:53,152,36,,,,12673.75,0
17877040,16:16:30,16:16:30,9640,37,,,,12891.95,0
17877040,16:17:30,16:17:30,153,38,,,,13071.19,0
17877040,16:17:54,16:17:54,154,39,,,,13227.47,0
17877040,16:20:00,16:20:00,9642,40,,1,,13832.59,
17877050,15:39:00,15:39:00,10737,1,,,1,0,
17877050,15:40:56,15:40:56,10147,2,,,,656.42,0
17877050,15:48:00,15:48:00,9491,3,,,,3607.32,
17877050,15:48:38,15:48:38,8418,4,,,,3893.85,0
17877050,15:49:39,15:49:39,795,5,,,,4319.48,0
17877050,15:51:12,15:51:12,10750,6,,,,4783.84,0
17877050,15:52:13,15:52:13,1074,7,,,,5143.19,0
17877050,15:52:44,15:52:44,1075,8,,,,5401.89,0
17877050,15:54:31,15:54:31,1076,9,,,,6201.63,0
17877050,15:55:38,15:55:38,2453,10,,,,6670.53,0
17877050,15:56:32,15:56:32,2454,11,,,,6885.04,0
17877050,15:57:58,15:57:58,2455,12,,,,7328.35,0
17877050,15:59:00,15:59:00,2456,13,,,,7560.44,
17877050,15:59:28,15:59:28,803,14,,,,7723.34,0
17877050,16:00:19,16:00:19,804,15,,,,8036.43,0
17877050,16:00:55,16:00:55,805,16,,,,8226.18,0
17877050,16:01:34,16:01:34,806,17,,,,8416.79,0
17877050,16:02:29,16:02:29,807,18,,,,8750.42,0
17877050,16:03:00,16:03:00,808,19,,,,8899.92,0
17877050,16:03:50,16:03:50,809,20,,,,9128.96,0
17877050,16:04:29,16:04:29,810,21,,,,9283.88,0
17877050,16:05:12,16:05:12,811,22,,,,9564.52,0
17877050,16:05:46,16:05:46,812,23,,,,9750.47,0
17877050,16:06:43,16:06:43,813,24,,,,10162.51,0
17877050,16:07:12,16:07:12,814,25,,,,10260.5,0
17877050,16:07:42,16:07:42,815,26,,,,10446.08,0
17877050,16:08:19,16:08:19,816,27,,,,10597.94,0
17877050,16:09:00,16:09:00,817,28,,,,10804.4,
17877050,16:09:49,16:09:49,145,29,,,,11023.82,0
17877050,16:10:42,16:10:42,146,30,,,,11205.28,0
17877050,16:11:37,16:11:37,147,31,,,,11471.74,0
17877050,16:12:32,16:12:32,148,32,,,,11733.83,0
17877050,16:13:21,16:13:21,149,33,,,,11925.64,0
17877050,16:14:30,16:14:30,150,34,,,,12280.92,0
17877050,16:15:14,16:15:14,151,35,,,,12490.27,0
17877050,16:15:53,16:15:53,152,36,,,,12673.75,0
17877050,16:16:30,16:16:30,9640,37,,,,12891.95,0
17877050,16:17:30,16:17:30,153,38,,,,13071.19,0
17877050,16:17:54,16:17:54,154,39,,,,13227.47,0
17877050,16:20:00,16:20:00,9642,40,,1,,13832.59,
17877060,15:39:00,15:39:00,10737,1,,,1,0,
17877060,15:40:56,15:40:56,10147,2,,,,656.42,0
17877060,15:48:00,15:48:00,9491,3,,,,3607.32,
17877060,15:48:38,15:48:38,8418,4,,,,3893.85,0
17877060,15:49:39,15:49:39,795,5,,,,4319.48,0
17877060,15:51:12,15:51:12,10750,6,,,,4783.84,0
17877060,15:52:13,15:52:13,1074,7,,,,5143.19,0
17877060,15:52:44,15:52:44,1075,8,,,,5401.89,0
17877060,15:54:31,15:54:31,1076,9,,,,6201.63,0
17877060,15:55:38,15:55:38,2453,10,,,,6670.53,0
17877060,15:56:32,15:56:32,2454,11,,,,6885.04,0
17877060,15:57:58,15:57:58,2455,12,,,,7328.35,0
17877060,15:59:00,15:59:00,2456,13,,,,7560.44,
17877060,15:59:28,15:59:28,803,14,,,,7723.34,0
17877060,16:00:19,16:00:19,804,15,,,,8036.43,0
17877060,16:00:55,16:00:55,805,16,,,,8226.18,0
17877060,16:01:34,16:01:34,806,17,,,,8416.79,0
17877060,16:02:29,16:02:29,807,18,,,,8750.42,0
17877060,16:03:00,16:03:00,808,19,,,,8899.92,0
17877060,16:03:50,16:03:50,809,20,,,,9128.96,0
17877060,16:04:29,16:04:29,810,21,,,,9283.88,0
17877060,16:05:12,16:05:12,811,22,,,,9564.52,0
17877060,16:05:46,16:05:46,812,23,,,,9750.47,0
17877060,16:06:43,16:06:43,813,24,,,,10162.51,0
17877060,16:07:12,16:07:12,814,25,,,,10260.5,0
17877060,16:07:42,16:07:42,815,26,,,,10446.08,0
17877060,16:08:19,16:08:19,816,27,,,,10597.94,0
17877060,16:09:00,16:09:00,817,28,,,,10804.4,
17877060,16:09:49,16:09:49,145,29,,,,11023.82,0
17877060,16:10:42,16:10:42,146,30,,,,11205.28,0
17877060,16:11:37,16:11:37,147,31,,,,11471.74,0
17877060,16:12:32,16:12:32,148,32,,,,11733.83,0
17877060,16:13:21,16:13:21,149,33,,,,11925.64,0
17877060,16:14:30,16:14:30,150,34,,,,12280.92,0
17877060,16:15:14,16:15:14,151,35,,,,12490.27,0
17877060,16:15:53,16:15:53,152,36,,,,12673.75,0
17877060,16:16:30,16:16:30,9640,37,,,,12891.95,0
17877060,16:17:30,16:17:30,153,38,,,,13071.19,0
17877060,16:17:54,16:17:54,154,39,,,,13227.47,0
17877060,16:20:00,16:20:00,9642,40,,1,,13832.59,
18015010,09:24:00,09:24:00,9491,1,,,1,0,
18015010,09:24:50,09:24:50,8418,2,,,,302.68,0
18015010,09:26:00,09:26:00,795,3,,,,746.94,0
18015010,09:27:19,09:27:19,10750,4,,,,1211.3,0
18015010,09:28:11,09:28:11,1074,5,,,,1570.65,0
18015010,09:28:38,09:28:38,1075,6,,,,1829.35,0
18015010,09:30:10,09:30:10,1076,7,,,,2629.09,0
18015010,09:31:07,09:31:07,2453,8,,,,3097.99,0
18015010,09:31:53,09:31:53,2454,9,,,,3312.5,0
18015010,09:33:07,09:33:07,2455,10,,,,3755.81,0
18015010,09:34:00,09:34:00,2456,11,,,,3987.9,
18015010,09:34:19,09:34:19,803,12,,,,4150.8,0
18015010,09:34:55,09:34:55,804,13,,,,4463.89,0
18015010,09:35:21,09:35:21,805,14,,,,4653.64,0
18015010,09:35:48,09:35:48,806,15,,,,4844.25,0
18015010,09:36:26,09:36:26,807,16,,,,5177.88,0
18015010,09:36:48,09:36:48,808,17,,,,5327.38,0
18015010,09:37:23,09:37:23,809,18,,,,5556.42,0
18015010,09:37:50,09:37:50,810,19,,,,5711.34,0
18015010,09:38:20,09:38:20,811,20,,,,5991.98,0
18015010,09:38:44,09:38:44,812,21,,,,6177.93,0
18015010,09:39:24,09:39:24,813,22,,,,6589.97,0
18015010,09:39:44,09:39:44,814,23,,,,6687.96,0
18015010,09:40:05,09:40:05,815,24,,,,6873.54,0
18015010,09:40:31,09:40:31,816,25,,,,7025.4,0
18015010,09:41:00,09:41:00,817,26,,,,7231.86,
18015010,09:41:40,09:41:40,145,27,,,,7451.28,0
18015010,09:42:23,09:42:23,146,28,,,,7632.74,0
18015010,09:43:08,09:43:08,147,29,,,,7899.2,0
18015010,09:43:53,09:43:53,148,30,,,,8161.29,0
18015010,09:44:34,09:44:34,149,31,,,,8353.1,0
18015010,09:45:30,09:45:30,150,32,,,,8708.38,0
18015010,09:46:06,09:46:06,151,33,,,,8917.73,0
18015010,09:46:38,09:46:38,152,34,,,,9101.21,0
18015010,09:47:08,09:47:08,9640,35,,,,9319.41,0
18015010,09:47:57,09:47:57,153,36,,,,9498.65,0
18015010,09:48:17,09:48:17,154,37,,,,9654.93,0
18015010,09:50:00,09:50:00,9642,38,,1,,10249.37,
18015080,09:24:00,09:24:00,9491,1,,,1,0,
18015080,09:24:50,09:24:50,8418,2,,,,302.68,0
18015080,09:26:00,09:26:00,795,3,,,,746.94,0
18015080,09:27:19,09:27:19,10750,4,,,,1211.3,0
18015080,09:28:11,09:28:11,1074,5,,,,1570.65,0
18015080,09:28:38,09:28:38,1075,6,,,,1829.35,0
18015080,09:30:10,09:30:10,1076,7,,,,2629.09,0
18015080,09:31:07,09:31:07,2453,8,,,,3097.99,0
18015080,09:31:53,09:31:53,2454,9,,,,3312.5,0
18015080,09:33:07,09:33:07,2455,10,,,,3755.81,0
18015080,09:34:00,09:34:00,2456,11,,,,3987.9,
18015080,09:34:19,09:34:19,803,12,,,,4150.8,0
18015080,09:34:55,09:34:55,804,13,,,,4463.89,0
18015080,09:35:21,09:35:21,805,14,,,,4653.64,0
18015080,09:35:48,09:35:48,806,15,,,,4844.25,0
18015080,09:36:26,09:36:26,807,16,,,,5177.88,0
18015080,09:36:48,09:36:48,808,17,,,,5327.38,0
18015080,09:37:23,09:37:23,809,18,,,,5556.42,0
18015080,09:37:50,09:37:50,810,19,,,,5711.34,0
18015080,09:38:20,09:38:20,811,20,,,,5991.98,0
18015080,09:38:44,09:38:44,812,21,,,,6177.93,0
18015080,09:39:24,09:39:24,813,22,,,,6589.97,0
18015080,09:39:44,09:39:44,814,23,,,,6687.96,0
18015080,09:40:05,09:40:05,815,24,,,,6873.54,0
18015080,09:40:31,09:40:31,816,25,,,,7025.4,0
18015080,09:41:00,09:41:00,817,26,,,,7231.86,
18015080,09:41:40,09:41:40,145,27,,,,7451.28,0
18015080,09:42:23,09:42:23,146,28,,,,7632.74,0
18015080,09:43:08,09:43:08,147,29,,,,7899.2,0
18015080,09:43:53,09:43:53,148,30,,,,8161.29,0
18015080,09:44:34,09:44:34,149,31,,,,8353.1,0
18015080,09:45:30,09:45:30,150,32,,,,8708.38,0
18015080,09:46:06,09:46:06,151,33,,,,8917.73,0
18015080,09:46:38,09:46:38,152,34,,,,9101.21,0
18015080,09:47:08,09:47:08,9640,35,,,,9319.41,0
18015080,09:47:57,09:47:57,153,36,,,,9498.65,0
18015080,09:48:17,09:48:17,154,37,,,,9654.93,0
18015080,09:50:00,09:50:00,9642,38,,1,,10249.37,
18217020,09:26:00,09:26:00,9491,1,,,1,0,
18217020,09:26:50,09:26:50,8418,2,,,,302.68,0
18217020,09:28:00,09:28:00,795,3,,,,746.94,0
18217020,09:29:19,09:29:19,10750,4,,,,1211.3,0
18217020,09:30:11,09:30:11,1074,5,,,,1570.65,0
18217020,09:30:38,09:30:38,1075,6,,,,1829.35,0
18217020,09:32:10,09:32:10,1076,7,,,,2629.09,0
18217020,09:33:07,09:33:07,2453,8,,,,3097.99,0
18217020,09:33:53,09:33:53,2454,9,,,,3312.5,0
18217020,09:35:07,09:35:07,2455,10,,,,3755.81,0
18217020,09:36:00,09:36:00,2456,11,,,,3987.9,
18217020,09:36:22,09:36:22,803,12,,,,4150.8,0
18217020,09:37:03,09:37:03,804,13,,,,4463.89,0
18217020,09:37:32,09:37:32,805,14,,,,4653.64,0
18217020,09:38:03,09:38:03,806,15,,,,4844.25,0
18217020,09:38:47,09:38:47,807,16,,,,5177.88,0
18217020,09:39:12,09:39:12,808,17,,,,5327.38,0
18217020,09:39:52,09:39:52,809,18,,,,5556.42,0
18217020,09:40:23,09:40:23,810,19,,,,5711.34,0
18217020,09:40:57,09:40:57,811,20,,,,5991.98,0
18217020,09:41:25,09:41:25,812,21,,,,6177.93,0
18217020,09:42:10,09:42:10,813,22,,,,6589.97,0
18217020,09:42:33,09:42:33,814,23,,,,6687.96,0
18217020,09:42:58,09:42:58,815,24,,,,6873.54,0
18217020,09:43:27,09:43:27,816,25,,,,7025.4,0
18217020,09:44:00,09:44:00,817,26,,,,7231.86,
18217020,09:44:40,09:44:40,145,27,,,,7451.28,0
18217020,09:45:23,09:45:23,146,28,,,,7632.74,0
18217020,09:46:08,09:46:08,147,29,,,,7899.2,0
18217020,09:46:53,09:46:53,148,30,,,,8161.29,0
18217020,09:47:34,09:47:34,149,31,,,,8353.1,0
18217020,09:48:30,09:48:30,150,32,,,,8708.38,0
18217020,09:49:06,09:49:06,151,33,,,,8917.73,0
18217020,09:49:38,09:49:38,152,34,,,,9101.21,0
18217020,09:50:08,09:50:08,9640,35,,,,9319.41,0
18217020,09:50:57,09:50:57,153,36,,,,9498.65,0
18217020,09:51:17,09:51:17,154,37,,,,9654.93,0
18217020,09:53:00,09:53:00,9642,38,,1,,10249.37,
18217030,09:26:00,09:26:00,9491,1,,,1,0,
18217030,09:26:50,09:26:50,8418,2,,,,302.68,0
18217030,09:28:00,09:28:00,795,3,,,,746.94,0
18217030,09:29:19,09:29:19,10750,4,,,,1211.3,0
18217030,09:30:11,09:30:11,1074,5,,,,1570.65,0
18217030,09:30:38,09:30:38,1075,6,,,,1829.35,0
18217030,09:32:10,09:32:10,1076,7,,,,2629.09,0
18217030,09:33:07,09:33:07,2453,8,,,,3097.99,0
18217030,09:33:53,09:33:53,2454,9,,,,3312.5,0
18217030,09:35:07,09:35:07,2455,10,,,,3755.81,0
18217030,09:36:00,09:36:00,2456,11,,,,3987.9,
18217030,09:36:22,09:36:22,803,12,,,,4150.8,0
18217030,09:37:03,09:37:03,804,13,,,,4463.89,0
18217030,09:37:32,09:37:32,805,14,,,,4653.64,0
18217030,09:38:03,09:38:03,806,15,,,,4844.25,0
18217030,09:38:47,09:38:47,807,16,,,,5177.88,0
18217030,09:39:12,09:39:12,808,17,,,,5327.38,0
18217030,09:39:52,09:39:52,809,18,,,,5556.42,0
18217030,09:40:23,09:40:23,810,19,,,,5711.34,0
18217030,09:40:57,09:40:57,811,20,,,,5991.98,0
18217030,09:41:25,09:41:25,812,21,,,,6177.93,0
18217030,09:42:10,09:42:10,813,22,,,,6589.97,0
18217030,09:42:33,09:42:33,814,23,,,,6687.96,0
18217030,09:42:58,09:42:58,815,24,,,,6873.54,0
18217030,09:43:27,09:43:27,816,25,,,,7025.4,0
18217030,09:44:00,09:44:00,817,26,,,,7231.86,
18217030,09:44:40,09:44:40,145,27,,,,7451.28,0
18217030,09:45:23,09:45:23,146,28,,,,7632.74,0
18217030,09:46:08,09:46:08,147,29,,,,7899.2,0
18217030,09:46:53,09:46:53,148,30,,,,8161.29,0
18217030,09:47:34,09:47:34,149,31,,,,8353.1,0
18217030,09:48:30,09:48:30,150,32,,,,8708.38,0
18217030,09:49:06,09:49:06,151,33,,,,8917.73,0
18217030,09:49:38,09:49:38,152,34,,,,9101.21,0
18217030,09:50:08,09:50:08,9640,35,,,,9319.41,0
18217030,09:50:57,09:50:57,153,36,,,,9498.65,0
18217030,09:51:17,09:51:17,154,37,,,,9654.93,0
18217030,09:53:00,09:53:00,9642,38,,1,,10249.37,
18217040,09:26:00,09:26:00,9491,1,,,1,0,
18217040,09:26:50,09:26:50,8418,2,,,,302.68,0
18217040,09:28:00,09:28:00,795,3,,,,746.94,0
18217040,09:29:19,09:29:19,10750,4,,,,1211.3,0
18217040,09:30:11,09:30:11,1074,5,,,,1570.65,0
18217040,09:30:38,09:30:38,1075,6,,,,1829.35,0
18217040,09:32:10,09:32:10,1076,7,,,,2629.09,0
18217040,09:33:07,09:33:07,2453,8,,,,3097.99,0
18217040,09:33:53,09:33:53,2454,9,,,,3312.5,0
18217040,09:35:07,09:35:07,2455,10,,,,3755.81,0
18217040,09:36:00,09:36:00,2456,11,,,,3987.9,
18217040,09:36:22,09:36:22,803,12,,,,4150.8,0
18217040,09:37:03,09:37:03,804,13,,,,4463.89,0
18217040,09:37:32,09:37:32,805,14,,,,4653.64,0
18217040,09:38:03,09:38:03,806,15,,,,4844.25,0
18217040,09:38:47,09:38:47,807,16,,,,5177.88,0
18217040,09:39:12,09:39:12,808,17,,,,5327.38,0
18217040,09:39:52,09:39:52,809,18,,,,5556.42,0
18217040,09:40:23,09:40:23,810,19,,,,5711.34,0
18217040,09:40:57,09:40:57,811,20,,,,5991.98,0
18217040,09:41:25,09:41:25,812,21,,,,6177.93,0
18217040,09:42:10,09:42:10,813,22,,,,6589.97,0
18217040,09:42:33,09:42:33,814,23,,,,6687.96,0
18217040,09:42:58,09:42:58,815,24,,,,6873.54,0
18217040,09:43:27,09:43:27,816,25,,,,7025.4,0
18217040,09:44:00,09:44:00,817,26,,,,7231.86,
18217040,09:44:40,09:44:40,145,27,,,,7451.28,0
18217040,09:45:23,09:45:23,146,28,,,,7632.74,0
18217040,09:46:08,09:46:08,147,29,,,,7899.2,0
18217040,09:46:53,09:46:53,148,30,,,,8161.29,0
18217040,09:47:34,09:47:34,149,31,,,,8353.1,0
18217040,09:48:30,09:48:30,150,32,,,,8708.38,0
18217040,09:49:06,09:49:06,151,33,,,,8917.73,0
18217040,09:49:38,09:49:38,152,34,,,,9101.21,0
18217040,09:50:08,09:50:08,9640,35,,,,9319.41,0
18217040,09:50:57,09:50:57,153,36,,,,9498.65,0
18217040,09:51:17,09:51:17,154,37,,,,9654.93,0
18217040,09:53:00,09:53:00,9642,38,,1,,10249.37,
18217050,09:26:00,09:26:00,9491,1,,,1,0,
18217050,09:26:50,09:26:50,8418,2,,,,302.68,0
18217050,09:28:00,09:28:00,795,3,,,,746.94,0
18217050,09:29:19,09:29:19,10750,4,,,,1211.3,0
18217050,09:30:11,09:30:11,1074,5,,,,1570.65,0
18217050,09:30:38,09:30:38,1075,6,,,,1829.35,0
18217050,09:32:10,09:32:10,1076,7,,,,2629.09,0
18217050,09:33:07,09:33:07,2453,8,,,,3097.99,0
18217050,09:33:53,09:33:53,2454,9,,,,3312.5,0
18217050,09:35:07,09:35:07,2455,10,,,,3755.81,0
18217050,09:36:00,09:36:00,2456,11,,,,3987.9,
18217050,09:36:22,09:36:22,803,12,,,,4150.8,0
18217050,09:37:03,09:37:03,804,13,,,,4463.89,0
18217050,09:37:32,09:37:32,805,14,,,,4653.64,0
18217050,09:38:03,09:38:03,806,15,,,,4844.25,0
18217050,09:38:47,09:38:47,807,16,,,,5177.88,0
18217050,09:39:12,09:39:12,808,17,,,,5327.38,0
18217050,09:39:52,09:39:52,809,18,,,,5556.42,0
18217050,09:40:23,09:40:23,810,19,,,,5711.34,0
18217050,09:40:57,09:40:57,811,20,,,,5991.98,0
18217050,09:41:25,09:41:25,812,21,,,,6177.93,0
18217050,09:42:10,09:42:10,813,22,,,,6589.97,0
18217050,09:42:33,09:42:33,814,23,,,,6687.96,0
18217050,09:42:58,09:42:58,815,24,,,,6873.54,0
18217050,09:43:27,09:43:27,816,25,,,,7025.4,0
18217050,09:44:00,09:44:00,817,26,,,,7231.86,
18217050,09:44:40,09:44:40,145,27,,,,7451.28,0
18217050,09:45:23,09:45:23,146,28,,,,7632.74,0
18217050,09:46:08,09:46:08,147,29,,,,7899.2,0
18217050,09:46:53,09:46:53,148,30,,,,8161.29,0
18217050,09:47:34,09:47:34,149,31,,,,8353.1,0
18217050,09:48:30,09:48:30,150,32,,,,8708.38,0
18217050,09:49:06,09:49:06,151,33,,,,8917.73,0
18217050,09:49:38,09:49:38,152,34,,,,9101.21,0
18217050,09:50:08,09:50:08,9640,35,,,,9319.41,0
18217050,09:50:57,09:50:57,153,36,,,,9498.65,0
18217050,09:51:17,09:51:17,154,37,,,,9654.93,0
18217050,09:53:00,09:53:00,9642,38,,1,,10249.37,
18217060,09:26:00,09:26:00,9491,1,,,1,0,
18217060,09:26:50,09:26:50,8418,2,,,,302.68,0
18217060,09:28:00,09:28:00,795,3,,,,746.94,0
18217060,09:29:19,09:29:19,10750,4,,,,1211.3,0
18217060,09:30:11,09:30:11,1074,5,,,,1570.65,0
18217060,09:30:38,09:30:38,1075,6,,,,1829.35,0
18217060,09:32:10,09:32:10,1076,7,,,,2629.09,0
18217060,09:33:07,09:33:07,2453,8,,,,3097.99,0
18217060,09:33:53,09:33:53,2454,9,,,,3312.5,0
18217060,09:35:07,09:35:07,2455,10,,,,3755.81,0
18217060,09:36:00,09:36:00,2456,11,,,,3987.9,
18217060,09:36:22,09:36:22,803,12,,,,4150.8,0
18217060,09:37:03,09:37:03,804,13,,,,4463.89,0
18217060,09:37:32,09:37:32,805,14,,,,4653.64,0
18217060,09:38:03,09:38:03,806,15,,,,4844.25,0
18217060,09:38:47,09:38:47,807,16,,,,5177.88,0
18217060,09:39:12,09:39:12,808,17,,,,5327.38,0
18217060,09:39:52,09:39:52,809,18,,,,5556.42,0
18217060,09:40:23,09:40:23,810,19,,,,5711.34,0
18217060,09:40:57,09:40:57,811,20,,,,5991.98,0
18217060,09:41:25,09:41:25,812,21,,,,6177.93,0
18217060,09:42:10,09:42:10,813,22,,,,6589.97,0
18217060,09:42:33,09:42:33,814,23,,,,6687.96,0
18217060,09:42:58,09:42:58,815,24,,,,6873.54,0
18217060,09:43:27,09:43:27,816,25,,,,7025.4,0
18217060,09:44:00,09:44:00,817,26,,,,7231.86,
18217060,09:44:40,09:44:40,145,27,,,,7451.28,0
18217060,09:45:23,09:45:23,146,28,,,,7632.74,0
18217060,09:46:08,09:46:08,147,29,,,,7899.2,0
18217060,09:46:53,09:46:53,148,30,,,,8161.29,0
18217060,09:47:34,09:47:34,149,31,,,,8353.1,0
18217060,09:48:30,09:48:30,150,32,,,,8708.38,0
18217060,09:49:06,09:49:06,151,33,,,,8917.73,0
18217060,09:49:38,09:49:38,152,34,,,,9101.21,0
18217060,09:50:08,09:50:08,9640,35,,,,9319.41,0
18217060,09:50:57,09:50:57,153,36,,,,9498.65,0
18217060,09:51:17,09:51:17,154,37,,,,9654.93,0
18217060,09:53:00,09:53:00,9642,38,,1,,10249.37,
1825090,08:41:00,08:41:00,10737,1,,,1,0,
1825090,08:42:30,08:42:30,10147,2,,,,656.42,0
1825090,08:48:00,08:48:00,9491,3,,,,3607.32,
1825090,08:48:35,08:48:35,8418,4,,,,3893.85,0
1825090,08:49:30,08:49:30,795,5,,,,4319.48,0
1825090,08:50:54,08:50:54,10750,6,,,,4783.84,0
1825090,08:51:50,08:51:50,1074,7,,,,5143.19,0
1825090,08:52:18,08:52:18,1075,8,,,,5401.89,0
1825090,08:53:56,08:53:56,1076,9,,,,6201.63,0
1825090,08:54:56,08:54:56,2453,10,,,,6670.53,0
1825090,08:55:45,08:55:45,2454,11,,,,6885.04,0
1825090,08:57:04,08:57:04,2455,12,,,,7328.35,0
1825090,08:58:00,08:58:00,2456,13,,,,7560.44,
1825090,08:58:25,08:58:25,803,14,,,,7723.34,0
1825090,08:59:11,08:59:11,804,15,,,,8036.43,0
1825090,08:59:44,08:59:44,805,16,,,,8226.18,0
1825090,09:00:19,09:00:19,806,17,,,,8416.79,0
1825090,09:01:08,09:01:08,807,18,,,,8750.42,0
1825090,09:01:36,09:01:36,808,19,,,,8899.92,0
1825090,09:02:21,09:02:21,809,20,,,,9128.96,0
1825090,09:02:56,09:02:56,810,21,,,,9283.88,0
1825090,09:03:34,09:03:34,811,22,,,,9564.52,0
1825090,09:04:06,09:04:06,812,23,,,,9750.47,0
1825090,09:04:57,09:04:57,813,24,,,,10162.51,0
1825090,09:05:22,09:05:22,814,25,,,,10260.5,0
1825090,09:05:50,09:05:50,815,26,,,,10446.08,0
1825090,09:06:23,09:06:23,816,27,,,,10597.94,0
1825090,09:07:00,09:07:00,817,28,,,,10804.4,
1825090,09:07:45,09:07:45,145,29,,,,11023.82,0
1825090,09:08:32,09:08:32,146,30,,,,11205.28,0
1825090,09:09:22,09:09:22,147,31,,,,11471.74,0
1825090,09:10:12,09:10:12,148,32,,,,11733.83,0
1825090,09:10:58,09:10:58,149,33,,,,11925.64,0
1825090,09:12:00,09:12:00,150,34,,,,12280.92,0
1825090,09:12:40,09:12:40,151,35,,,,12490.27,0
1825090,09:13:16,09:13:16,152,36,,,,12673.75,0
1825090,09:13:49,09:13:49,9640,37,,,,12891.95,0
1825090,09:14:44,09:14:44,153,38,,,,13071.19,0
1825090,09:15:05,09:15:05,154,39,,,,13227.47,0
1825090,09:17:00,09:17:00,9642,40,,1,,13832.59,
18471010,20:24:00,20:24:00,9491,1,,,1,0,
18471010,20:24:50,20:24:50,8418,2,,,,302.68,0
18471010,20:26:00,20:26:00,795,3,,,,746.94,0
18471010,20:27:19,20:27:19,10750,4,,,,1211.3,0
18471010,20:28:11,20:28:11,1074,5,,,,1570.65,0
18471010,20:28:38,20:28:38,1075,6,,,,1829.35,0
18471010,20:30:10,20:30:10,1076,7,,,,2629.09,0
18471010,20:31:07,20:31:07,2453,8,,,,3097.99,0
18471010,20:31:53,20:31:53,2454,9,,,,3312.5,0
18471010,20:33:07,20:33:07,2455,10,,,,3755.81,0
18471010,20:34:00,20:34:00,2456,11,,,,3987.9,
18471010,20:34:19,20:34:19,803,12,,,,4150.8,0
18471010,20:34:55,20:34:55,804,13,,,,4463.89,0
18471010,20:35:21,20:35:21,805,14,,,,4653.64,0
18471010,20:35:48,20:35:48,806,15,,,,4844.25,0
18471010,20:36:26,20:36:26,807,16,,,,5177.88,0
18471010,20:36:48,20:36:48,808,17,,,,5327.38,0
18471010,20:37:23,20:37:23,809,18,,,,5556.42,0
18471010,20:37:50,20:37:50,810,19,,,,5711.34,0
18471010,20:38:20,20:38:20,811,20,,,,5991.98,0
18471010,20:38:44,20:38:44,812,21,,,,6177.93,0
18471010,20:39:24,20:39:24,813,22,,,,6589.97,0
18471010,20:39:44,20:39:44,814,23,,,,6687.96,0
18471010,20:40:05,20:40:05,815,24,,,,6873.54,0
18471010,20:40:31,20:40:31,816,25,,,,7025.4,0
18471010,20:41:00,20:41:00,817,26,,,,7231.86,
18471010,20:41:40,20:41:40,145,27,,,,7451.28,0
18471010,20:42:23,20:42:23,146,28,,,,7632.74,0
18471010,20:43:08,20:43:08,147,29,,,,7899.2,0
18471010,20:43:53,20:43:53,148,30,,,,8161.29,0
18471010,20:44:34,20:44:34,149,31,,,,8353.1,0
18471010,20:45:30,20:45:30,150,32,,,,8708.38,0
18471010,20:46:06,20:46:06,151,33,,,,8917.73,0
18471010,20:46:38,20:46:38,152,34,,,,9101.21,0
18471010,20:47:08,20:47:08,9640,35,,,,9319.41,0
18471010,20:47:57,20:47:57,153,36,,,,9498.65,0
18471010,20:48:17,20:48:17,154,37,,,,9654.93,0
18471010,20:50:00,20:50:00,9642,38,,1,,10249.37,
18471080,20:24:00,20:24:00,9491,1,,,1,0,
18471080,20:24:50,20:24:50,8418,2,,,,302.68,0
18471080,20:26:00,20:26:00,795,3,,,,746.94,0
18471080,20:27:19,20:27:19,10750,4,,,,1211.3,0
18471080,20:28:11,20:28:11,1074,5,,,,1570.65,0
18471080,20:28:38,20:28:38,1075,6,,,,1829.35,0
18471080,20:30:10,20:30:10,1076,7,,,,2629.09,0
18471080,20:31:07,20:31:07,2453,8,,,,3097.99,0
18471080,20:31:53,20:31:53,2454,9,,,,3312.5,0
18471080,20:33:07,20:33:07,2455,10,,,,3755.81,0
18471080,20:34:00,20:34:00,2456,11,,,,3987.9,
18471080,20:34:19,20:34:19,803,12,,,,4150.8,0
18471080,20:34:55,20:34:55,804,13,,,,4463.89,0
18471080,20:35:21,20:35:21,805,14,,,,4653.64,0
18471080,20:35:48,20:35:48,806,15,,,,4844.25,0
18471080,20:36:26,20:36:26,807,16,,,,5177.88,0
18471080,20:36:48,20:36:48,808,17,,,,5327.38,0
18471080,20:37:23,20:37:23,809,18,,,,5556.42,0
18471080,20:37:50,20:37:50,810,19,,,,5711.34,0
18471080,20:38:20,20:38:20,811,20,,,,5991.98,0
18471080,20:38:44,20:38:44,812,21,,,,6177.93,0
18471080,20:39:24,20:39:24,813,22,,,,6589.97,0
18471080,20:39:44,20:39:44,814,23,,,,6687.96,0
18471080,20:40:05,20:40:05,815,24,,,,6873.54,0
18471080,20:40:31,20:40:31,816,25,,,,7025.4,0
18471080,20:41:00,20:41:00,817,26,,,,7231.86,
18471080,20:41:40,20:41:40,145,27,,,,7451.28,0
18471080,20:42:23,20:42:23,146,28,,,,7632.74,0
18471080,20:43:08,20:43:08,147,29,,,,7899.2,0
18471080,20:43:53,20:43:53,148,30,,,,8161.29,0
18471080,20:44:34,20:44:34,149,31,,,,8353.1,0
18471080,20:45:30,20:45:30,150,32,,,,8708.38,0
18471080,20:46:06,20:46:06,151,33,,,,8917.73,0
18471080,20:46:38,20:46:38,152,34,,,,9101.21,0
18471080,20:47:08,20:47:08,9640,35,,,,9319.41,0
18471080,20:47:57,20:47:57,153,36,,,,9498.65,0
18471080,20:48:17,20:48:17,154,37,,,,9654.93,0
18471080,20:50:00,20:50:00,9642,38,,1,,10249.37,
18502010,21:24:00,21:24:00,9491,1,,,1,0,
18502010,21:24:50,21:24:50,8418,2,,,,302.68,0
18502010,21:26:00,21:26:00,795,3,,,,746.94,0
18502010,21:27:19,21:27:19,10750,4,,,,1211.3,0
18502010,21:28:11,21:28:11,1074,5,,,,1570.65,0
18502010,21:28:38,21:28:38,1075,6,,,,1829.35,0
18502010,21:30:10,21:30:10,1076,7,,,,2629.09,0
18502010,21:31:07,21:31:07,2453,8,,,,3097.99,0
18502010,21:31:53,21:31:53,2454,9,,,,3312.5,0
18502010,21:33:07,21:33:07,2455,10,,,,3755.81,0
18502010,21:34:00,21:34:00,2456,11,,,,3987.9,
18502010,21:34:19,21:34:19,803,12,,,,4150.8,0
18502010,21:34:55,21:34:55,804,13,,,,4463.89,0
18502010,21:35:21,21:35:21,805,14,,,,4653.64,0
18502010,21:35:48,21:35:48,806,15,,,,4844.25,0
18502010,21:36:26,21:36:26,807,16,,,,5177.88,0
18502010,21:36:48,21:36:48,808,17,,,,5327.38,0
18502010,21:37:23,21:37:23,809,18,,,,5556.42,0
18502010,21:37:50,21:37:50,810,19,,,,5711.34,0
18502010,21:38:20,21:38:20,811,20,,,,5991.98,0
18502010,21:38:44,21:38:44,812,21,,,,6177.93,0
18502010,21:39:24,21:39:24,813,22,,,,6589.97,0
18502010,21:39:44,21:39:44,814,23,,,,6687.96,0
18502010,21:40:05,21:40:05,815,24,,,,6873.54,0
18502010,21:40:31,21:40:31,816,25,,,,7025.4,0
18502010,21:41:00,21:41:00,817,26,,,,7231.86,
18502010,21:41:40,21:41:40,145,27,,,,7451.28,0
18502010,21:42:23,21:42:23,146,28,,,,7632.74,0
18502010,21:43:08,21:43:08,147,29,,,,7899.2,0
18502010,21:43:53,21:43:53,148,30,,,,8161.29,0
18502010,21:44:34,21:44:34,149,31,,,,8353.1,0
18502010,21:45:30,21:45:30,150,32,,,,8708.38,0
18502010,21:46:06,21:46:06,151,33,,,,8917.73,0
18502010,21:46:38,21:46:38,152,34,,,,9101.21,0
18502010,21:47:08,21:47:08,9640,35,,,,9319.41,0
18502010,21:47:57,21:47:57,153,36,,,,9498.65,0
18502010,21:48:17,21:48:17,154,37,,,,9654.93,0
18502010,21:50:00,21:50:00,9642,38,,1,,10249.37,
18502080,21:24:00,21:24:00,9491,1,,,1,0,
18502080,21:24:50,21:24:50,8418,2,,,,302.68,0
18502080,21:26:00,21:26:00,795,3,,,,746.94,0
18502080,21:27:19,21:27:19,10750,4,,,,1211.3,0
18502080,21:28:11,21:28:11,1074,5,,,,1570.65,0
18502080,21:28:38,21:28:38,1075,6,,,,1829.35,0
18502080,21:30:10,21:30:10,1076,7,,,,2629.09,0
18502080,21:31:07,21:31:07,2453,8,,,,3097.99,0
18502080,21:31:53,21:31:53,2454,9,,,,3312.5,0
18502080,21:33:07,21:33:07,2455,10,,,,3755.81,0
18502080,21:34:00,21:34:00,2456,11,,,,3987.9,
18502080,21:34:19,21:34:19,803,12,,,,4150.8,0
18502080,21:34:55,21:34:55,804,13,,,,4463.89,0
18502080,21:35:21,21:35:21,805,14,,,,4653.64,0
18502080,21:35:48,21:35:48,806,15,,,,4844.25,0
18502080,21:36:26,21:36:26,807,16,,,,5177.88,0
18502080,21:36:48,21:36:48,808,17,,,,5327.38,0
18502080,21:37:23,21:37:23,809,18,,,,5556.42,0
18502080,21:37:50,21:37:50,810,19,,,,5711.34,0
18502080,21:38:20,21:38:20,811,20,,,,5991.98,0
18502080,21:38:44,21:38:44,812,21,,,,6177.93,0
18502080,21:39:24,21:39:24,813,22,,,,6589.97,0
18502080,21:39:44,21:39:44,814,23,,,,6687.96,0
18502080,21:40:05,21:40:05,815,24,,,,6873.54,0
18502080,21:40:31,21:40:31,816,25,,,,7025.4,0
18502080,21:41:00,21:41:00,817,26,,,,7231.86,
18502080,21:41:40,21:41:40,145,27,,,,7451.28,0
18502080,21:42:23,21:42:23,146,28,,,,7632.74,0
18502080,21:43:08,21:43:08,147,29,,,,7899.2,0
18502080,21:43:53,21:43:53,148,30,,,,8161.29,0
18502080,21:44:34,21:44:34,149,31,,,,8353.1,0
18502080,21:45:30,21:45:30,150,32,,,,8708.38,0
18502080,21:46:06,21:46:06,151,33,,,,8917.73,0
18502080,21:46:38,21:46:38,152,34,,,,9101.21,0
18502080,21:47:08,21:47:08,9640,35,,,,9319.41,0
18502080,21:47:57,21:47:57,153,36,,,,9498.65,0
18502080,21:48:17,21:48:17,154,37,,,,9654.93,0
18502080,21:50:00,21:50:00,9642,38,,1,,10249.37,
18653090,17:10:00,17:10:00,10737,1,,,1,0,
18653090,17:11:56,17:11:56,10147,2,,,,656.42,0
18653090,17:19:00,17:19:00,9491,3,,,,3607.32,
18653090,17:19:38,17:19:38,8418,4,,,,3893.85,0
18653090,17:20:39,17:20:39,795,5,,,,4319.48,0
18653090,17:22:12,17:22:12,10750,6,,,,4783.84,0
18653090,17:23:13,17:23:13,1074,7,,,,5143.19,0
18653090,17:23:44,17:23:44,1075,8,,,,5401.89,0
18653090,17:25:31,17:25:31,1076,9,,,,6201.63,0
18653090,17:26:38,17:26:38,2453,10,,,,6670.53,0
18653090,17:27:32,17:27:32,2454,11,,,,6885.04,0
18653090,17:28:58,17:28:58,2455,12,,,,7328.35,0
18653090,17:30:00,17:30:00,2456,13,,,,7560.44,
18653090,17:30:28,17:30:28,803,14,,,,7723.34,0
18653090,17:31:19,17:31:19,804,15,,,,8036.43,0
18653090,17:31:55,17:31:55,805,16,,,,8226.18,0
18653090,17:32:34,17:32:34,806,17,,,,8416.79,0
18653090,17:33:29,17:33:29,807,18,,,,8750.42,0
18653090,17:34:00,17:34:00,808,19,,,,8899.92,0
18653090,17:34:50,17:34:50,809,20,,,,9128.96,0
18653090,17:35:29,17:35:29,810,21,,,,9283.88,0
18653090,17:36:12,17:36:12,811,22,,,,9564.52,0
18653090,17:36:46,17:36:46,812,23,,,,9750.47,0
18653090,17:37:43,17:37:43,813,24,,,,10162.51,0
18653090,17:38:12,17:38:12,814,25,,,,10260.5,0
18653090,17:38:42,17:38:42,815,26,,,,10446.08,0
18653090,17:39:19,17:39:19,816,27,,,,10597.94,0
18653090,17:40:00,17:40:00,817,28,,,,10804.4,
18653090,17:40:49,17:40:49,145,29,,,,11023.82,0
18653090,17:41:42,17:41:42,146,30,,,,11205.28,0
18653090,17:42:37,17:42:37,147,31,,,,11471.74,0
18653090,17:43:32,17:43:32,148,32,,,,11733.83,0
18653090,17:44:21,17:44:21,149,33,,,,11925.64,0
18653090,17:45:30,17:45:30,150,34,,,,12280.92,0
18653090,17:46:14,17:46:14,151,35,,,,12490.27,0
18653090,17:46:53,17:46:53,152,36,,,,12673.75,0
18653090,17:47:30,17:47:30,9640,37,,,,12891.95,0
18653090,17:48:30,17:48:30,153,38,,,,13071.19,0
18653090,17:48:54,17:48:54,154,39,,,,13227.47,0
18653090,17:51:00,17:51:00,9642,40,,1,,13832.59,
18761070,08:05:00,08:05:00,9491,1,,,1,0,
18761070,08:05:45,08:05:45,8418,2,,,,302.68,0
18761070,08:06:48,08:06:48,795,3,,,,746.94,0
18761070,08:07:59,08:07:59,10750,4,,,,1211.3,0
18761070,08:08:46,08:08:46,1074,5,,,,1570.65,0
18761070,08:09:10,08:09:10,1075,6,,,,1829.35,0
18761070,08:10:33,08:10:33,1076,7,,,,2629.09,0
18761070,08:11:24,08:11:24,2453,8,,,,3097.99,0
18761070,08:12:06,08:12:06,2454,9,,,,3312.5,0
18761070,08:13:12,08:13:12,2455,10,,,,3755.81,0
18761070,08:14:00,08:14:00,2456,11,,,,3987.9,
18761070,08:14:17,08:14:17,803,12,,,,4150.8,0
18761070,08:14:47,08:14:47,804,13,,,,4463.89,0
18761070,08:15:09,08:15:09,805,14,,,,4653.64,0
18761070,08:15:32,08:15:32,806,15,,,,4844.25,0
18761070,08:16:05,08:16:05,807,16,,,,5177.88,0
18761070,08:16:24,08:16:24,808,17,,,,5327.38,0
18761070,08:16:54,08:16:54,809,18,,,,5556.42,0
18761070,08:17:17,08:17:17,810,19,,,,5711.34,0
18761070,08:17:43,08:17:43,811,20,,,,5991.98,0
18761070,08:18:04,08:18:04,812,21,,,,6177.93,0
18761070,08:18:38,08:18:38,813,22,,,,6589.97,0
18761070,08:18:55,08:18:55,814,23,,,,6687.96,0
18761070,08:19:13,08:19:13,815,24,,,,6873.54,0
18761070,08:19:35,08:19:35,816,25,,,,7025.4,0
18761070,08:20:00,08:20:00,817,26,,,,7231.86,
18761070,08:20:36,08:20:36,145,27,,,,7451.28,0
18761070,08:21:14,08:21:14,146,28,,,,7632.74,0
18761070,08:21:54,08:21:54,147,29,,,,7899.2,0
18761070,08:22:34,08:22:34,148,30,,,,8161.29,0
18761070,08:23:10,08:23:10,149,31,,,,8353.1,0
18761070,08:24:00,08:24:00,150,32,,,,8708.38,0
18761070,08:24:32,08:24:32,151,33,,,,8917.73,0
18761070,08:25:00,08:25:00,152,34,,,,9101.21,0
18761070,08:25:27,08:25:27,9640,35,,,,9319.41,0
18761070,08:26:11,08:26:11,153,36,,,,9498.65,0
18761070,08:26:28,08:26:28,154,37,,,,9654.93,0
18761070,08:28:00,08:28:00,9642,38,,1,,10249.37,
18865070,14:35:00,14:35:00,9491,1,,,1,0,
18865070,14:35:55,14:35:55,8418,2,,,,302.68,0
18865070,14:37:12,14:37:12,795,3,,,,746.94,0
18865070,14:38:39,14:38:39,10750,4,,,,1211.3,0
18865070,14:39:36,14:39:36,1074,5,,,,1570.65,0
18865070,14:40:06,14:40:06,1075,6,,,,1829.35,0
18865070,14:41:47,14:41:47,1076,7,,,,2629.09,0
18865070,14:42:50,14:42:50,2453,8,,,,3097.99,0
18865070,14:43:40,14:43:40,2454,9,,,,3312.5,0
18865070,14:45:02,14:45:02,2455,10,,,,3755.81,0
18865070,14:46:00,14:46:00,2456,11,,,,3987.9,
18865070,14:46:19,14:46:19,803,12,,,,4150.8,0
18865070,14:46:55,14:46:55,804,13,,,,4463.89,0
18865070,14:47:21,14:47:21,805,14,,,,4653.64,0
18865070,14:47:48,14:47:48,806,15,,,,4844.25,0
18865070,14:48:26,14:48:26,807,16,,,,5177.88,0
18865070,14:48:48,14:48:48,808,17,,,,5327.38,0
18865070,14:49:23,14:49:23,809,18,,,,5556.42,0
18865070,14:49:50,14:49:50,810,19,,,,5711.34,0
18865070,14:50:20,14:50:20,811,20,,,,5991.98,0
18865070,14:50:44,14:50:44,812,21,,,,6177.93,0
18865070,14:51:24,14:51:24,813,22,,,,6589.97,0
18865070,14:51:44,14:51:44,814,23,,,,6687.96,0
18865070,14:52:05,14:52:05,815,24,,,,6873.54,0
18865070,14:52:31,14:52:31,816,25,,,,7025.4,0
18865070,14:53:00,14:53:00,817,26,,,,7231.86,
18865070,14:53:45,14:53:45,145,27,,,,7451.28,0
18865070,14:54:32,14:54:32,146,28,,,,7632.74,0
18865070,14:55:22,14:55:22,147,29,,,,7899.2,0
18865070,14:56:12,14:56:12,148,30,,,,8161.29,0
18865070,14:56:58,14:56:58,149,31,,,,8353.1,0
18865070,14:58:00,14:58:00,150,32,,,,8708.38,0
18865070,14:58:40,14:58:40,151,33,,,,8917.73,0
18865070,14:59:16,14:59:16,152,34,,,,9101.21,0
18865070,14:59:49,14:59:49,9640,35,,,,9319.41,0
18865070,15:00:44,15:00:44,153,36,,,,9498.65,0
18865070,15:01:05,15:01:05,154,37,,,,9654.93,0
18865070,15:03:00,15:03:00,9642,38,,1,,10249.37,
19102010,13:24:00,13:24:00,9491,1,,,1,0,
19102010,13:24:55,13:24:55,8418,2,,,,302.68,0
19102010,13:26:12,13:26:12,795,3,,,,746.94,0
19102010,13:27:39,13:27:39,10750,4,,,,1211.3,0
19102010,13:28:36,13:28:36,1074,5,,,,1570.65,0
19102010,13:29:06,13:29:06,1075,6,,,,1829.35,0
19102010,13:30:47,13:30:47,1076,7,,,,2629.09,0
19102010,13:31:50,13:31:50,2453,8,,,,3097.99,0
19102010,13:32:40,13:32:40,2454,9,,,,3312.5,0
19102010,13:34:02,13:34:02,2455,10,,,,3755.81,0
19102010,13:35:00,13:35:00,2456,11,,,,3987.9,
19102010,13:35:19,13:35:19,803,12,,,,4150.8,0
19102010,13:35:55,13:35:55,804,13,,,,4463.89,0
19102010,13:36:21,13:36:21,805,14,,,,4653.64,0
19102010,13:36:48,13:36:48,806,15,,,,4844.25,0
19102010,13:37:26,13:37:26,807,16,,,,5177.88,0
19102010,13:37:48,13:37:48,808,17,,,,5327.38,0
19102010,13:38:23,13:38:23,809,18,,,,5556.42,0
19102010,13:38:50,13:38:50,810,19,,,,5711.34,0
19102010,13:39:20,13:39:20,811,20,,,,5991.98,0
19102010,13:39:44,13:39:44,812,21,,,,6177.93,0
19102010,13:40:24,13:40:24,813,22,,,,6589.97,0
19102010,13:40:44,13:40:44,814,23,,,,6687.96,0
19102010,13:41:05,13:41:05,815,24,,,,6873.54,0
19102010,13:41:31,13:41:31,816,25,,,,7025.4,0
19102010,13:42:00,13:42:00,817,26,,,,7231.86,
19102010,13:42:45,13:42:45,145,27,,,,7451.28,0
19102010,13:43:32,13:43:32,146,28,,,,7632.74,0
19102010,13:44:22,13:44:22,147,29,,,,7899.2,0
19102010,13:45:12,13:45:12,148,30,,,,8161.29,0
19102010,13:45:58,13:45:58,149,31,,,,8353.1,0
19102010,13:47:00,13:47:00,150,32,,,,8708.38,0
19102010,13:47:40,13:47:40,151,33,,,,8917.73,0
19102010,13:48:16,13:48:16,152,34,,,,9101.21,0
19102010,13:48:49,13:48:49,9640,35,,,,9319.41,0
19102010,13:49:44,13:49:44,153,36,,,,9498.65,0
19102010,13:50:05,13:50:05,154,37,,,,9654.93,0
19102010,13:52:00,13:52:00,9642,38,,1,,10249.37,
19102080,13:24:00,13:24:00,9491,1,,,1,0,
19102080,13:24:55,13:24:55,8418,2,,,,302.68,0
19102080,13:26:12,13:26:12,795,3,,,,746.94,0
19102080,13:27:39,13:27:39,10750,4,,,,1211.3,0
19102080,13:28:36,13:28:36,1074,5,,,,1570.65,0
19102080,13:29:06,13:29:06,1075,6,,,,1829.35,0
19102080,13:30:47,13:30:47,1076,7,,,,2629.09,0
19102080,13:31:50,13:31:50,2453,8,,,,3097.99,0
19102080,13:32:40,13:32:40,2454,9,,,,3312.5,0
19102080,13:34:02,13:34:02,2455,10,,,,3755.81,0
19102080,13:35:00,13:35:00,2456,11,,,,3987.9,
19102080,13:35:19,13:35:19,803,12,,,,4150.8,0
19102080,13:35:55,13:35:55,804,13,,,,4463.89,0
19102080,13:36:21,13:36:21,805,14,,,,4653.64,0
19102080,13:36:48,13:36:48,806,15,,,,4844.25,0
19102080,13:37:26,13:37:26,807,16,,,,5177.88,0
19102080,13:37:48,13:37:48,808,17,,,,5327.38,0
19102080,13:38:23,13:38:23,809,18,,,,5556.42,0
19102080,13:38:50,13:38:50,810,19,,,,5711.34,0
19102080,13:39:20,13:39:20,811,20,,,,5991.98,0
19102080,13:39:44,13:39:44,812,21,,,,6177.93,0
19102080,13:40:24,13:40:24,813,22,,,,6589.97,0
19102080,13:40:44,13:40:44,814,23,,,,6687.96,0
19102080,13:41:05,13:41:05,815,24,,,,6873.54,0
19102080,13:41:31,13:41:31,816,25,,,,7025.4,0
19102080,13:42:00,13:42:00,817,26,,,,7231.86,
19102080,13:42:45,13:42:45,145,27,,,,7451.28,0
19102080,13:43:32,13:43:32,146,28,,,,7632.74,0
19102080,13:44:22,13:44:22,147,29,,,,7899.2,0
19102080,13:45:12,13:45:12,148,30,,,,8161.29,0
19102080,13:45:58,13:45:58,149,31,,,,8353.1,0
19102080,13:47:00,13:47:00,150,32,,,,8708.38,0
19102080,13:47:40,13:47:40,151,33,,,,8917.73,0
19102080,13:48:16,13:48:16,152,34,,,,9101.21,0
19102080,13:48:49,13:48:49,9640,35,,,,9319.41,0
19102080,13:49:44,13:49:44,153,36,,,,9498.65,0
19102080,13:50:05,13:50:05,154,37,,,,9654.93,0
19102080,13:52:00,13:52:00,9642,38,,1,,10249.37,
19184070,19:07:00,19:07:00,9491,1,,,1,0,
19184070,19:07:50,19:07:50,8418,2,,,,302.68,0
19184070,19:09:00,19:09:00,795,3,,,,746.94,0
19184070,19:10:19,19:10:19,10750,4,,,,1211.3,0
19184070,19:11:11,19:11:11,1074,5,,,,1570.65,0
19184070,19:11:38,19:11:38,1075,6,,,,1829.35,0
19184070,19:13:10,19:13:10,1076,7,,,,2629.09,0
19184070,19:14:07,19:14:07,2453,8,,,,3097.99,0
19184070,19:14:53,19:14:53,2454,9,,,,3312.5,0
19184070,19:16:07,19:16:07,2455,10,,,,3755.81,0
19184070,19:17:00,19:17:00,2456,11,,,,3987.9,
19184070,19:17:19,19:17:19,803,12,,,,4150.8,0
19184070,19:17:55,19:17:55,804,13,,,,4463.89,0
19184070,19:18:21,19:18:21,805,14,,,,4653.64,0
19184070,19:18:48,19:18:48,806,15,,,,4844.25,0
19184070,19:19:26,19:19:26,807,16,,,,5177.88,0
19184070,19:19:48,19:19:48,808,17,,,,5327.38,0
19184070,19:20:23,19:20:23,809,18,,,,5556.42,0
19184070,19:20:50,19:20:50,810,19,,,,5711.34,0
19184070,19:21:20,19:21:20,811,20,,,,5991.98,0
19184070,19:21:44,19:21:44,812,21,,,,6177.93,0
19184070,19:22:24,19:22:24,813,22,,,,6589.97,0
19184070,19:22:44,19:22:44,814,23,,,,6687.96,0
19184070,19:23:05,19:23:05,815,24,,,,6873.54,0
19184070,19:23:31,19:23:31,816,25,,,,7025.4,0
19184070,19:24:00,19:24:00,817,26,,,,7231.86,
19184070,19:24:45,19:24:45,145,27,,,,7451.28,0
19184070,19:25:32,19:25:32,146,28,,,,7632.74,0
19184070,19:26:22,19:26:22,147,29,,,,7899.2,0
19184070,19:27:12,19:27:12,148,30,,,,8161.29,0
19184070,19:27:58,19:27:58,149,31,,,,8353.1,0
19184070,19:29:00,19:29:00,150,32,,,,8708.38,0
19184070,19:29:40,19:29:40,151,33,,,,8917.73,0
19184070,19:30:16,19:30:16,152,34,,,,9101.21,0
19184070,19:30:49,19:30:49,9640,35,,,,9319.41,0
19184070,19:31:44,19:31:44,153,36,,,,9498.65,0
19184070,19:32:05,19:32:05,154,37,,,,9654.93,0
19184070,19:34:00,19:34:00,9642,38,,1,,10249.37,
19248010,07:54:00,07:54:00,9491,1,,,1,0,
19248010,07:54:45,07:54:45,8418,2,,,,302.68,0
19248010,07:55:48,07:55:48,795,3,,,,746.94,0
19248010,07:56:59,07:56:59,10750,4,,,,1211.3,0
19248010,07:57:46,07:57:46,1074,5,,,,1570.65,0
19248010,07:58:10,07:58:10,1075,6,,,,1829.35,0
19248010,07:59:33,07:59:33,1076,7,,,,2629.09,0
19248010,08:00:24,08:00:24,2453,8,,,,3097.99,0
19248010,08:01:06,08:01:06,2454,9,,,,3312.5,0
19248010,08:02:12,08:02:12,2455,10,,,,3755.81,0
19248010,08:03:00,08:03:00,2456,11,,,,3987.9,
19248010,08:03:17,08:03:17,803,12,,,,4150.8,0
19248010,08:03:47,08:03:47,804,13,,,,4463.89,0
19248010,08:04:09,08:04:09,805,14,,,,4653.64,0
19248010,08:04:32,08:04:32,806,15,,,,4844.25,0
19248010,08:05:05,08:05:05,807,16,,,,5177.88,0
19248010,08:05:24,08:05:24,808,17,,,,5327.38,0
19248010,08:05:54,08:05:54,809,18,,,,5556.42,0
19248010,08:06:17,08:06:17,810,19,,,,5711.34,0
19248010,08:06:43,08:06:43,811,20,,,,5991.98,0
19248010,08:07:04,08:07:04,812,21,,,,6177.93,0
19248010,08:07:38,08:07:38,813,22,,,,6589.97,0
19248010,08:07:55,08:07:55,814,23,,,,6687.96,0
19248010,08:08:13,08:08:13,815,24,,,,6873.54,0
19248010,08:08:35,08:08:35,816,25,,,,7025.4,0
19248010,08:09:00,08:09:00,817,26,,,,7231.86,
19248010,08:09:36,08:09:36,145,27,,,,7451.28,0
19248010,08:10:14,08:10:14,146,28,,,,7632.74,0
19248010,08:10:54,08:10:54,147,29,,,,7899.2,0
19248010,08:11:34,08:11:34,148,30,,,,8161.29,0
19248010,08:12:10,08:12:10,149,31,,,,8353.1,0
19248010,08:13:00,08:13:00,150,32,,,,8708.38,0
19248010,08:13:32,08:13:32,151,33,,,,8917.73,0
19248010,08:14:00,08:14:00,152,34,,,,9101.21,0
19248010,08:14:27,08:14:27,9640,35,,,,9319.41,0
19248010,08:15:11,08:15:11,153,36,,,,9498.65,0
19248010,08:15:28,08:15:28,154,37,,,,9654.93,0
19248010,08:17:00,08:17:00,9642,38,,1,,10249.37,
19248080,07:54:00,07:54:00,9491,1,,,1,0,
19248080,07:54:45,07:54:45,8418,2,,,,302.68,0
19248080,07:55:48,07:55:48,795,3,,,,746.94,0
19248080,07:56:59,07:56:59,10750,4,,,,1211.3,0
19248080,07:57:46,07:57:46,1074,5,,,,1570.65,0
19248080,07:58:10,07:58:10,1075,6,,,,1829.35,0
19248080,07:59:33,07:59:33,1076,7,,,,2629.09,0
19248080,08:00:24,08:00:24,2453,8,,,,3097.99,0
19248080,08:01:06,08:01:06,2454,9,,,,3312.5,0
19248080,08:02:12,08:02:12,2455,10,,,,3755.81,0
19248080,08:03:00,08:03:00,2456,11,,,,3987.9,
19248080,08:03:17,08:03:17,803,12,,,,4150.8,0
19248080,08:03:47,08:03:47,804,13,,,,4463.89,0
19248080,08:04:09,08:04:09,805,14,,,,4653.64,0
19248080,08:04:32,08:04:32,806,15,,,,4844.25,0
19248080,08:05:05,08:05:05,807,16,,,,5177.88,0
19248080,08:05:24,08:05:24,808,17,,,,5327.38,0
19248080,08:05:54,08:05:54,809,18,,,,5556.42,0
19248080,08:06:17,08:06:17,810,19,,,,5711.34,0
19248080,08:06:43,08:06:43,811,20,,,,5991.98,0
19248080,08:07:04,08:07:04,812,21,,,,6177.93,0
19248080,08:07:38,08:07:38,813,22,,,,6589.97,0
19248080,08:07:55,08:07:55,814,23,,,,6687.96,0
19248080,08:08:13,08:08:13,815,24,,,,6873.54,0
19248080,08:08:35,08:08:35,816,25,,,,7025.4,0
19248080,08:09:00,08:09:00,817,26,,,,7231.86,
19248080,08:09:36,08:09:36,145,27,,,,7451.28,0
19248080,08:10:14,08:10:14,146,28,,,,7632.74,0
19248080,08:10:54,08:10:54,147,29,,,,7899.2,0
19248080,08:11:34,08:11:34,148,30,,,,8161.29,0
19248080,08:12:10,08:12:10,149,31,,,,8353.1,0
19248080,08:13:00,08:13:00,150,32,,,,8708.38,0
19248080,08:13:32,08:13:32,151,33,,,,8917.73,0
19248080,08:14:00,08:14:00,152,34,,,,9101.21,0
19248080,08:14:27,08:14:27,9640,35,,,,9319.41,0
19248080,08:15:11,08:15:11,153,36,,,,9498.65,0
19248080,08:15:28,08:15:28,154,37,,,,9654.93,0
19248080,08:17:00,08:17:00,9642,38,,1,,10249.37,
19398020,11:34:00,11:34:00,10737,1,,,1,0,
19398020,11:35:17,11:35:17,10147,2,,,,656.42,0
19398020,11:40:00,11:40:00,9491,3,,,,3607.32,
19398020,11:40:35,11:40:35,8418,4,,,,3893.85,0
19398020,11:41:30,11:41:30,795,5,,,,4319.48,0
19398020,11:42:54,11:42:54,10750,6,,,,4783.84,0
19398020,11:43:50,11:43:50,1074,7,,,,5143.19,0
19398020,11:44:18,11:44:18,1075,8,,,,5401.89,0
19398020,11:45:56,11:45:56,1076,9,,,,6201.63,0
19398020,11:46:56,11:46:56,2453,10,,,,6670.53,0
19398020,11:47:45,11:47:45,2454,11,,,,6885.04,0
19398020,11:49:04,11:49:04,2455,12,,,,7328.35,0
19398020,11:50:00,11:50:00,2456,13,,,,7560.44,
19398020,11:50:22,11:50:22,803,14,,,,7723.34,0
19398020,11:51:03,11:51:03,804,15,,,,8036.43,0
19398020,11:51:32,11:51:32,805,16,,,,8226.18,0
19398020,11:52:03,11:52:03,806,17,,,,8416.79,0
19398020,11:52:47,11:52:47,807,18,,,,8750.42,0
19398020,11:53:12,11:53:12,808,19,,,,8899.92,0
19398020,11:53:52,11:53:52,809,20,,,,9128.96,0
19398020,11:54:23,11:54:23,810,21,,,,9283.88,0
19398020,11:54:57,11:54:57,811,22,,,,9564.52,0
19398020,11:55:25,11:55:25,812,23,,,,9750.47,0
19398020,11:56:10,11:56:10,813,24,,,,10162.51,0
19398020,11:56:33,11:56:33,814,25,,,,10260.5,0
19398020,11:56:58,11:56:58,815,26,,,,10446.08,0
19398020,11:57:27,11:57:27,816,27,,,,10597.94,0
19398020,11:58:00,11:58:00,817,28,,,,10804.4,
19398020,11:58:40,11:58:40,145,29,,,,11023.82,0
19398020,11:59:23,11:59:23,146,30,,,,11205.28,0
19398020,12:00:08,12:00:08,147,31,,,,11471.74,0
19398020,12:00:53,12:00:53,148,32,,,,11733.83,0
19398020,12:01:34,12:01:34,149,33,,,,11925.64,0
19398020,12:02:30,12:02:30,150,34,,,,12280.92,0
19398020,12:03:06,12:03:06,151,35,,,,12490.27,0
19398020,12:03:38,12:03:38,152,36,,,,12673.75,0
19398020,12:04:08,12:04:08,9640,37,,,,12891.95,0
19398020,12:04:57,12:04:57,153,38,,,,13071.19,0
19398020,12:05:17,12:05:17,154,39,,,,13227.47,0
19398020,12:07:00,12:07:00,9642,40,,1,,13832.59,
19398030,11:34:00,11:34:00,10737,1,,,1,0,
19398030,11:35:17,11:35:17,10147,2,,,,656.42,0
19398030,11:40:00,11:40:00,9491,3,,,,3607.32,
19398030,11:40:35,11:40:35,8418,4,,,,3893.85,0
19398030,11:41:30,11:41:30,795,5,,,,4319.48,0
19398030,11:42:54,11:42:54,10750,6,,,,4783.84,0
19398030,11:43:50,11:43:50,1074,7,,,,5143.19,0
19398030,11:44:18,11:44:18,1075,8,,,,5401.89,0
19398030,11:45:56,11:45:56,1076,9,,,,6201.63,0
19398030,11:46:56,11:46:56,2453,10,,,,6670.53,0
19398030,11:47:45,11:47:45,2454,11,,,,6885.04,0
19398030,11:49:04,11:49:04,2455,12,,,,7328.35,0
19398030,11:50:00,11:50:00,2456,13,,,,7560.44,
19398030,11:50:22,11:50:22,803,14,,,,7723.34,0
19398030,11:51:03,11:51:03,804,15,,,,8036.43,0
19398030,11:51:32,11:51:32,805,16,,,,8226.18,0
19398030,11:52:03,11:52:03,806,17,,,,8416.79,0
19398030,11:52:47,11:52:47,807,18,,,,8750.42,0
19398030,11:53:12,11:53:12,808,19,,,,8899.92,0
19398030,11:53:52,11:53:52,809,20,,,,9128.96,0
19398030,11:54:23,11:54:23,810,21,,,,9283.88,0
19398030,11:54:57,11:54:57,811,22,,,,9564.52,0
19398030,11:55:25,11:55:25,812,23,,,,9750.47,0
19398030,11:56:10,11:56:10,813,24,,,,10162.51,0
19398030,11:56:33,11:56:33,814,25,,,,10260.5,0
19398030,11:56:58,11:56:58,815,26,,,,10446.08,0
19398030,11:57:27,11:57:27,816,27,,,,10597.94,0
19398030,11:58:00,11:58:00,817,28,,,,10804.4,
19398030,11:58:40,11:58:40,145,29,,,,11023.82,0
19398030,11:59:23,11:59:23,146,30,,,,11205.28,0
19398030,12:00:08,12:00:08,147,31,,,,11471.74,0
19398030,12:00:53,12:00:53,148,32,,,,11733.83,0
19398030,12:01:34,12:01:34,149,33,,,,11925.64,0
19398030,12:02:30,12:02:30,150,34,,,,12280.92,0
19398030,12:03:06,12:03:06,151,35,,,,12490.27,0
19398030,12:03:38,12:03:38,152,36,,,,12673.75,0
19398030,12:04:08,12:04:08,9640,37,,,,12891.95,0
19398030,12:04:57,12:04:57,153,38,,,,13071.19,0
19398030,12:05:17,12:05:17,154,39,,,,13227.47,0
19398030,12:07:00,12:07:00,9642,40,,1,,13832.59,
19398040,11:34:00,11:34:00,10737,1,,,1,0,
19398040,11:35:17,11:35:17,10147,2,,,,656.42,0
19398040,11:40:00,11:40:00,9491,3,,,,3607.32,
19398040,11:40:35,11:40:35,8418,4,,,,3893.85,0
19398040,11:41:30,11:41:30,795,5,,,,4319.48,0
19398040,11:42:54,11:42:54,10750,6,,,,4783.84,0
19398040,11:43:50,11:43:50,1074,7,,,,5143.19,0
19398040,11:44:18,11:44:18,1075,8,,,,5401.89,0
19398040,11:45:56,11:45:56,1076,9,,,,6201.63,0
19398040,11:46:56,11:46:56,2453,10,,,,6670.53,0
19398040,11:47:45,11:47:45,2454,11,,,,6885.04,0
19398040,11:49:04,11:49:04,2455,12,,,,7328.35,0
19398040,11:50:00,11:50:00,2456,13,,,,7560.44,
19398040,11:50:22,11:50:22,803,14,,,,7723.34,0
19398040,11:51:03,11:51:03,804,15,,,,8036.43,0
19398040,11:51:32,11:51:32,805,16,,,,8226.18,0
19398040,11:52:03,11:52:03,806,17,,,,8416.79,0
19398040,11:52:47,11:52:47,807,18,,,,8750.42,0
19398040,11:53:12,11:53:12,808,19,,,,8899.92,0
19398040,11:53:52,11:53:52,809,20,,,,9128.96,0
19398040,11:54:23,11:54:23,810,21,,,,9283.88,0
19398040,11:54:57,11:54:57,811,22,,,,9564.52,0
19398040,11:55:25,11:55:25,812,23,,,,9750.47,0
19398040,11:56:10,11:56:10,813,24,,,,10162.51,0
19398040,11:56:33,11:56:33,814,25,,,,10260.5,0
19398040,11:56:58,11:56:58,815,26,,,,10446.08,0
19398040,11:57:27,11:57:27,816,27,,,,10597.94,0
19398040,11:58:00,11:58:00,817,28,,,,10804.4,
19398040,11:58:40,11:58:40,145,29,,,,11023.82,0
19398040,11:59:23,11:59:23,146,30,,,,11205.28,0
19398040,12:00:08,12:00:08,147,31,,,,11471.74,0
19398040,12:00:53,12:00:53,148,32,,,,11733.83,0
19398040,12:01:34,12:01:34,149,33,,,,11925.64,0
19398040,12:02:30,12:02:30,150,34,,,,12280.92,0
19398040,12:03:06,12:03:06,151,35,,,,12490.27,0
19398040,12:03:38,12:03:38,152,36,,,,12673.75,0
19398040,12:04:08,12:04:08,9640,37,,,,12891.95,0
19398040,12:04:57,12:04:57,153,38,,,,13071.19,0
19398040,12:05:17,12:05:17,154,39,,,,13227.47,0
19398040,12:07:00,12:07:00,9642,40,,1,,13832.59,
19398050,11:34:00,11:34:00,10737,1,,,1,0,
19398050,11:35:17,11:35:17,10147,2,,,,656.42,0
19398050,11:40:00,11:40:00,9491,3,,,,3607.32,
19398050,11:40:35,11:40:35,8418,4,,,,3893.85,0
19398050,11:41:30,11:41:30,795,5,,,,4319.48,0
19398050,11:42:54,11:42:54,10750,6,,,,4783.84,0
19398050,11:43:50,11:43:50,1074,7,,,,5143.19,0
19398050,11:44:18,11:44:18,1075,8,,,,5401.89,0
19398050,11:45:56,11:45:56,1076,9,,,,6201.63,0
19398050,11:46:56,11:46:56,2453,10,,,,6670.53,0
19398050,11:47:45,11:47:45,2454,11,,,,6885.04,0
19398050,11:49:04,11:49:04,2455,12,,,,7328.35,0
19398050,11:50:00,11:50:00,2456,13,,,,7560.44,
19398050,11:50:22,11:50:22,803,14,,,,7723.34,0
19398050,11:51:03,11:51:03,804,15,,,,8036.43,0
19398050,11:51:32,11:51:32,805,16,,,,8226.18,0
19398050,11:52:03,11:52:03,806,17,,,,8416.79,0
19398050,11:52:47,11:52:47,807,18,,,,8750.42,0
19398050,11:53:12,11:53:12,808,19,,,,8899.92,0
19398050,11:53:52,11:53:52,809,20,,,,9128.96,0
19398050,11:54:23,11:54:23,810,21,,,,9283.88,0
19398050,11:54:57,11:54:57,811,22,,,,9564.52,0
19398050,11:55:25,11:55:25,812,23,,,,9750.47,0
19398050,11:56:10,11:56:10,813,24,,,,10162.51,0
19398050,11:56:33,11:56:33,814,25,,,,10260.5,0
19398050,11:56:58,11:56:58,815,26,,,,10446.08,0
19398050,11:57:27,11:57:27,816,27,,,,10597.94,0
19398050,11:58:00,11:58:00,817,28,,,,10804.4,
19398050,11:58:40,11:58:40,145,29,,,,11023.82,0
19398050,11:59:23,11:59:23,146,30,,,,11205.28,0
19398050,12:00:08,12:00:08,147,31,,,,11471.74,0
19398050,12:00:53,12:00:53,148,32,,,,11733.83,0
19398050,12:01:34,12:01:34,149,33,,,,11925.64,0
19398050,12:02:30,12:02:30,150,34,,,,12280.92,0
19398050,12:03:06,12:03:06,151,35,,,,12490.27,0
19398050,12:03:38,12:03:38,152,36,,,,12673.75,0
19398050,12:04:08,12:04:08,9640,37,,,,12891.95,0
19398050,12:04:57,12:04:57,153,38,,,,13071.19,0
19398050,12:05:17,12:05:17,154,39,,,,13227.47,0
19398050,12:07:00,12:07:00,9642,40,,1,,13832.59,
19398060,11:34:00,11:34:00,10737,1,,,1,0,
19398060,11:35:17,11:35:17,10147,2,,,,656.42,0
19398060,11:40:00,11:40:00,9491,3,,,,3607.32,
19398060,11:40:35,11:40:35,8418,4,,,,3893.85,0
19398060,11:41:30,11:41:30,795,5,,,,4319.48,0
19398060,11:42:54,11:42:54,10750,6,,,,4783.84,0
19398060,11:43:50,11:43:50,1074,7,,,,5143.19,0
19398060,11:44:18,11:44:18,1075,8,,,,5401.89,0
19398060,11:45:56,11:45:56,1076,9,,,,6201.63,0
19398060,11:46:56,11:46:56,2453,10,,,,6670.53,0
19398060,11:47:45,11:47:45,2454,11,,,,6885.04,0
19398060,11:49:04,11:49:04,2455,12,,,,7328.35,0
19398060,11:50:00,11:50:00,2456,13,,,,7560.44,
19398060,11:50:22,11:50:22,803,14,,,,7723.34,0
19398060,11:51:03,11:51:03,804,15,,,,8036.43,0
19398060,11:51:32,11:51:32,805,16,,,,8226.18,0
19398060,11:52:03,11:52:03,806,17,,,,8416.79,0
19398060,11:52:47,11:52:47,807,18,,,,8750.42,0
19398060,11:53:12,11:53:12,808,19,,,,8899.92,0
19398060,11:53:52,11:53:52,809,20,,,,9128.96,0
19398060,11:54:23,11:54:23,810,21,,,,9283.88,0
19398060,11:54:57,11:54:57,811,22,,,,9564.52,0
19398060,11:55:25,11:55:25,812,23,,,,9750.47,0
19398060,11:56:10,11:56:10,813,24,,,,10162.51,0
19398060,11:56:33,11:56:33,814,25,,,,10260.5,0
19398060,11:56:58,11:56:58,815,26,,,,10446.08,0
19398060,11:57:27,11:57:27,816,27,,,,10597.94,0
19398060,11:58:00,11:58:00,817,28,,,,10804.4,
19398060,11:58:40,11:58:40,145,29,,,,11023.82,0
19398060,11:59:23,11:59:23,146,30,,,,11205.28,0
19398060,12:00:08,12:00:08,147,31,,,,11471.74,0
19398060,12:00:53,12:00:53,148,32,,,,11733.83,0
19398060,12:01:34,12:01:34,149,33,,,,11925.64,0
19398060,12:02:30,12:02:30,150,34,,,,12280.92,0
19398060,12:03:06,12:03:06,151,35,,,,12490.27,0
19398060,12:03:38,12:03:38,152,36,,,,12673.75,0
19398060,12:04:08,12:04:08,9640,37,,,,12891.95,0
19398060,12:04:57,12:04:57,153,38,,,,13071.19,0
19398060,12:05:17,12:05:17,154,39,,,,13227.47,0
19398060,12:07:00,12:07:00,9642,40,,1,,13832.59,
1950020,21:32:00,21:32:00,10737,1,,,1,0,
1950020,21:33:17,21:33:17,10147,2,,,,656.42,0
1950020,21:38:00,21:38:00,9491,3,,,,3607.32,
1950020,21:38:31,21:38:31,8418,4,,,,3893.85,0
1950020,21:39:21,21:39:21,795,5,,,,4319.48,0
1950020,21:40:37,21:40:37,10750,6,,,,4783.84,0
1950020,21:41:27,21:41:27,1074,7,,,,5143.19,0
1950020,21:41:52,21:41:52,1075,8,,,,5401.89,0
1950020,21:43:20,21:43:20,1076,9,,,,6201.63,0
1950020,21:44:15,21:44:15,2453,10,,,,6670.53,0
1950020,21:44:58,21:44:58,2454,11,,,,6885.04,0
1950020,21:46:10,21:46:10,2455,12,,,,7328.35,0
1950020,21:47:00,21:47:00,2456,13,,,,7560.44,
1950020,21:47:17,21:47:17,803,14,,,,7723.34,0
1950020,21:47:47,21:47:47,804,15,,,,8036.43,0
1950020,21:48:09,21:48:09,805,16,,,,8226.18,0
1950020,21:48:32,21:48:32,806,17,,,,8416.79,0
1950020,21:49:05,21:49:05,807,18,,,,8750.42,0
1950020,21:49:24,21:49:24,808,19,,,,8899.92,0
1950020,21:49:54,21:49:54,809,20,,,,9128.96,0
1950020,21:50:17,21:50:17,810,21,,,,9283.88,0
1950020,21:50:43,21:50:43,811,22,,,,9564.52,0
1950020,21:51:04,21:51:04,812,23,,,,9750.47,0
1950020,21:51:38,21:51:38,813,24,,,,10162.51,0
1950020,21:51:55,21:51:55,814,25,,,,10260.5,0
1950020,21:52:13,21:52:13,815,26,,,,10446.08,0
1950020,21:52:35,21:52:35,816,27,,,,10597.94,0
1950020,21:53:00,21:53:00,817,28,,,,10804.4,
1950020,21:53:27,21:53:27,145,29,,,,11023.82,0
1950020,21:53:55,21:53:55,146,30,,,,11205.28,0
1950020,21:54:25,21:54:25,147,31,,,,11471.74,0
1950020,21:54:55,21:54:55,148,32,,,,11733.83,0
1950020,21:55:22,21:55:22,149,33,,,,11925.64,0
1950020,21:56:00,21:56:00,150,34,,,,12280.92,0
1950020,21:56:24,21:56:24,151,35,,,,12490.27,0
1950020,21:56:45,21:56:45,152,36,,,,12673.75,0
1950020,21:57:05,21:57:05,9640,37,,,,12891.95,0
1950020,21:57:38,21:57:38,153,38,,,,13071.19,0
1950020,21:57:51,21:57:51,154,39,,,,13227.47,0
1950020,21:59:00,21:59:00,9642,40,,1,,13832.59,
1950030,21:32:00,21:32:00,10737,1,,,1,0,
1950030,21:33:17,21:33:17,10147,2,,,,656.42,0
1950030,21:38:00,21:38:00,9491,3,,,,3607.32,
1950030,21:38:31,21:38:31,8418,4,,,,3893.85,0
1950030,21:39:21,21:39:21,795,5,,,,4319.48,0
1950030,21:40:37,21:40:37,10750,6,,,,4783.84,0
1950030,21:41:27,21:41:27,1074,7,,,,5143.19,0
1950030,21:41:52,21:41:52,1075,8,,,,5401.89,0
1950030,21:43:20,21:43:20,1076,9,,,,6201.63,0
1950030,21:44:15,21:44:15,2453,10,,,,6670.53,0
1950030,21:44:58,21:44:58,2454,11,,,,6885.04,0
1950030,21:46:10,21:46:10,2455,12,,,,7328.35,0
1950030,21:47:00,21:47:00,2456,13,,,,7560.44,
1950030,21:47:17,21:47:17,803,14,,,,7723.34,0
1950030,21:47:47,21:47:47,804,15,,,,8036.43,0
1950030,21:48:09,21:48:09,805,16,,,,8226.18,0
1950030,21:48:32,21:48:32,806,17,,,,8416.79,0
1950030,21:49:05,21:49:05,807,18,,,,8750.42,0
1950030,21:49:24,21:49:24,808,19,,,,8899.92,0
1950030,21:49:54,21:49:54,809,20,,,,9128.96,0
1950030,21:50:17,21:50:17,810,21,,,,9283.88,0
1950030,21:50:43,21:50:43,811,22,,,,9564.52,0
1950030,21:51:04,21:51:04,812,23,,,,9750.47,0
1950030,21:51:38,21:51:38,813,24,,,,10162.51,0
1950030,21:51:55,21:51:55,814,25,,,,10260.5,0
1950030,21:52:13,21:52:13,815,26,,,,10446.08,0
1950030,21:52:35,21:52:35,816,27,,,,10597.94,0
1950030,21:53:00,21:53:00,817,28,,,,10804.4,
1950030,21:53:27,21:53:27,145,29,,,,11023.82,0
1950030,21:53:55,21:53:55,146,30,,,,11205.28,0
1950030,21:54:25,21:54:25,147,31,,,,11471.74,0
1950030,21:54:55,21:54:55,148,32,,,,11733.83,0
1950030,21:55:22,21:55:22,149,33,,,,11925.64,0
1950030,21:56:00,21:56:00,150,34,,,,12280.92,0
1950030,21:56:24,21:56:24,151,35,,,,12490.27,0
1950030,21:56:45,21:56:45,152,36,,,,12673.75,0
1950030,21:57:05,21:57:05,9640,37,,,,12891.95,0
1950030,21:57:38,21:57:38,153,38,,,,13071.19,0
1950030,21:57:51,21:57:51,154,39,,,,13227.47,0
1950030,21:59:00,21:59:00,9642,40,,1,,13832.59,
1950040,21:32:00,21:32:00,10737,1,,,1,0,
1950040,21:33:17,21:33:17,10147,2,,,,656.42,0
1950040,21:38:00,21:38:00,9491,3,,,,3607.32,
1950040,21:38:31,21:38:31,8418,4,,,,3893.85,0
1950040,21:39:21,21:39:21,795,5,,,,4319.48,0
1950040,21:40:37,21:40:37,10750,6,,,,4783.84,0
1950040,21:41:27,21:41:27,1074,7,,,,5143.19,0
1950040,21:41:52,21:41:52,1075,8,,,,5401.89,0
1950040,21:43:20,21:43:20,1076,9,,,,6201.63,0
1950040,21:44:15,21:44:15,2453,10,,,,6670.53,0
1950040,21:44:58,21:44:58,2454,11,,,,6885.04,0
1950040,21:46:10,21:46:10,2455,12,,,,7328.35,0
1950040,21:47:00,21:47:00,2456,13,,,,7560.44,
1950040,21:47:17,21:47:17,803,14,,,,7723.34,0
1950040,21:47:47,21:47:47,804,15,,,,8036.43,0
1950040,21:48:09,21:48:09,805,16,,,,8226.18,0
1950040,21:48:32,21:48:32,806,17,,,,8416.79,0
1950040,21:49:05,21:49:05,807,18,,,,8750.42,0
1950040,21:49:24,21:49:24,808,19,,,,8899.92,0
1950040,21:49:54,21:49:54,809,20,,,,9128.96,0
1950040,21:50:17,21:50:17,810,21,,,,9283.88,0
1950040,21:50:43,21:50:43,811,22,,,,9564.52,0
1950040,21:51:04,21:51:04,812,23,,,,9750.47,0
1950040,21:51:38,21:51:38,813,24,,,,10162.51,0
1950040,21:51:55,21:51:55,814,25,,,,10260.5,0
1950040,21:52:13,21:52:13,815,26,,,,10446.08,0
1950040,21:52:35,21:52:35,816,27,,,,10597.94,0
1950040,21:53:00,21:53:00,817,28,,,,10804.4,
1950040,21:53:27,21:53:27,145,29,,,,11023.82,0
1950040,21:53:55,21:53:55,146,30,,,,11205.28,0
1950040,21:54:25,21:54:25,147,31,,,,11471.74,0
1950040,21:54:55,21:54:55,148,32,,,,11733.83,0
1950040,21:55:22,21:55:22,149,33,,,,11925.64,0
1950040,21:56:00,21:56:00,150,34,,,,12280.92,0
1950040,21:56:24,21:56:24,151,35,,,,12490.27,0
1950040,21:56:45,21:56:45,152,36,,,,12673.75,0
1950040,21:57:05,21:57:05,9640,37,,,,12891.95,0
1950040,21:57:38,21:57:38,153,38,,,,13071.19,0
1950040,21:57:51,21:57:51,154,39,,,,13227.47,0
1950040,21:59:00,21:59:00,9642,40,,1,,13832.59,
1950050,21:32:00,21:32:00,10737,1,,,1,0,
1950050,21:33:17,21:33:17,10147,2,,,,656.42,0
1950050,21:38:00,21:38:00,9491,3,,,,3607.32,
1950050,21:38:31,21:38:31,8418,4,,,,3893.85,0
1950050,21:39:21,21:39:21,795,5,,,,4319.48,0
1950050,21:40:37,21:40:37,10750,6,,,,4783.84,0
1950050,21:41:27,21:41:27,1074,7,,,,5143.19,0
1950050,21:41:52,21:41:52,1075,8,,,,5401.89,0
1950050,21:43:20,21:43:20,1076,9,,,,6201.63,0
1950050,21:44:15,21:44:15,2453,10,,,,6670.53,0
1950050,21:44:58,21:44:58,2454,11,,,,6885.04,0
1950050,21:46:10,21:46:10,2455,12,,,,7328.35,0
1950050,21:47:00,21:47:00,2456,13,,,,7560.44,
1950050,21:47:17,21:47:17,803,14,,,,7723.34,0
1950050,21:47:47,21:47:47,804,15,,,,8036.43,0
1950050,21:48:09,21:48:09,805,16,,,,8226.18,0
1950050,21:48:32,21:48:32,806,17,,,,8416.79,0
1950050,21:49:05,21:49:05,807,18,,,,8750.42,0
1950050,21:49:24,21:49:24,808,19,,,,8899.92,0
1950050,21:49:54,21:49:54,809,20,,,,9128.96,0
1950050,21:50:17,21:50:17,810,21,,,,9283.88,0
1950050,21:50:43,21:50:43,811,22,,,,9564.52,0
1950050,21:51:04,21:51:04,812,23,,,,9750.47,0
1950050,21:51:38,21:51:38,813,24,,,,10162.51,0
1950050,21:51:55,21:51:55,814,25,,,,10260.5,0
1950050,21:52:13,21:52:13,815,26,,,,10446.08,0
1950050,21:52:35,21:52:35,816,27,,,,10597.94,0
1950050,21:53:00,21:53:00,817,28,,,,10804.4,
1950050,21:53:27,21:53:27,145,29,,,,11023.82,0
1950050,21:53:55,21:53:55,146,30,,,,11205.28,0
1950050,21:54:25,21:54:25,147,31,,,,11471.74,0
1950050,21:54:55,21:54:55,148,32,,,,11733.83,0
1950050,21:55:22,21:55:22,149,33,,,,11925.64,0
1950050,21:56:00,21:56:00,150,34,,,,12280.92,0
1950050,21:56:24,21:56:24,151,35,,,,12490.27,0
1950050,21:56:45,21:56:45,152,36,,,,12673.75,0
1950050,21:57:05,21:57:05,9640,37,,,,12891.95,0
1950050,21:57:38,21:57:38,153,38,,,,13071.19,0
1950050,21:57:51,21:57:51,154,39,,,,13227.47,0
1950050,21:59:00,21:59:00,9642,40,,1,,13832.59,
1950060,21:32:00,21:32:00,10737,1,,,1,0,
1950060,21:33:17,21:33:17,10147,2,,,,656.42,0
1950060,21:38:00,21:38:00,9491,3,,,,3607.32,
1950060,21:38:31,21:38:31,8418,4,,,,3893.85,0
1950060,21:39:21,21:39:21,795,5,,,,4319.48,0
1950060,21:40:37,21:40:37,10750,6,,,,4783.84,0
1950060,21:41:27,21:41:27,1074,7,,,,5143.19,0
1950060,21:41:52,21:41:52,1075,8,,,,5401.89,0
1950060,21:43:20,21:43:20,1076,9,,,,6201.63,0
1950060,21:44:15,21:44:15,2453,10,,,,6670.53,0
1950060,21:44:58,21:44:58,2454,11,,,,6885.04,0
1950060,21:46:10,21:46:10,2455,12,,,,7328.35,0
1950060,21:47:00,21:47:00,2456,13,,,,7560.44,
1950060,21:47:17,21:47:17,803,14,,,,7723.34,0
1950060,21:47:47,21:47:47,804,15,,,,8036.43,0
1950060,21:48:09,21:48:09,805,16,,,,8226.18,0
1950060,21:48:32,21:48:32,806,17,,,,8416.79,0
1950060,21:49:05,21:49:05,807,18,,,,8750.42,0
1950060,21:49:24,21:49:24,808,19,,,,8899.92,0
1950060,21:49:54,21:49:54,809,20,,,,9128.96,0
1950060,21:50:17,21:50:17,810,21,,,,9283.88,0
1950060,21:50:43,21:50:43,811,22,,,,9564.52,0
1950060,21:51:04,21:51:04,812,23,,,,9750.47,0
1950060,21:51:38,21:51:38,813,24,,,,10162.51,0
1950060,21:51:55,21:51:55,814,25,,,,10260.5,0
1950060,21:52:13,21:52:13,815,26,,,,10446.08,0
1950060,21:52:35,21:52:35,816,27,,,,10597.94,0
1950060,21:53:00,21:53:00,817,28,,,,10804.4,
1950060,21:53:27,21:53:27,145,29,,,,11023.82,0
1950060,21:53:55,21:53:55,146,30,,,,11205.28,0
1950060,21:54:25,21:54:25,147,31,,,,11471.74,0
1950060,21:54:55,21:54:55,148,32,,,,11733.83,0
1950060,21:55:22,21:55:22,149,33,,,,11925.64,0
1950060,21:56:00,21:56:00,150,34,,,,12280.92,0
1950060,21:56:24,21:56:24,151,35,,,,12490.27,0
1950060,21:56:45,21:56:45,152,36,,,,12673.75,0
1950060,21:57:05,21:57:05,9640,37,,,,12891.95,0
1950060,21:57:38,21:57:38,153,38,,,,13071.19,0
1950060,21:57:51,21:57:51,154,39,,,,13227.47,0
1950060,21:59:00,21:59:00,9642,40,,1,,13832.59,
19598090,22:21:00,22:21:00,10737,1,,,1,0,
19598090,22:22:17,22:22:17,10147,2,,,,656.42,0
19598090,22:27:00,22:27:00,9491,3,,,,3607.32,
19598090,22:27:31,22:27:31,8418,4,,,,3893.85,0
19598090,22:28:21,22:28:21,795,5,,,,4319.48,0
19598090,22:29:37,22:29:37,10750,6,,,,4783.84,0
19598090,22:30:27,22:30:27,1074,7,,,,5143.19,0
19598090,22:30:52,22:30:52,1075,8,,,,5401.89,0
19598090,22:32:20,22:32:20,1076,9,,,,6201.63,0
19598090,22:33:15,22:33:15,2453,10,,,,6670.53,0
19598090,22:33:58,22:33:58,2454,11,,,,6885.04,0
19598090,22:35:10,22:35:10,2455,12,,,,7328.35,0
19598090,22:36:00,22:36:00,2456,13,,,,7560.44,
19598090,22:36:17,22:36:17,803,14,,,,7723.34,0
19598090,22:36:47,22:36:47,804,15,,,,8036.43,0
19598090,22:37:09,22:37:09,805,16,,,,8226.18,0
19598090,22:37:32,22:37:32,806,17,,,,8416.79,0
19598090,22:38:05,22:38:05,807,18,,,,8750.42,0
19598090,22:38:24,22:38:24,808,19,,,,8899.92,0
19598090,22:38:54,22:38:54,809,20,,,,9128.96,0
19598090,22:39:17,22:39:17,810,21,,,,9283.88,0
19598090,22:39:43,22:39:43,811,22,,,,9564.52,0
19598090,22:40:04,22:40:04,812,23,,,,9750.47,0
19598090,22:40:38,22:40:38,813,24,,,,10162.51,0
19598090,22:40:55,22:40:55,814,25,,,,10260.5,0
19598090,22:41:13,22:41:13,815,26,,,,10446.08,0
19598090,22:41:35,22:41:35,816,27,,,,10597.94,0
19598090,22:42:00,22:42:00,817,28,,,,10804.4,
19598090,22:42:27,22:42:27,145,29,,,,11023.82,0
19598090,22:42:55,22:42:55,146,30,,,,11205.28,0
19598090,22:43:25,22:43:25,147,31,,,,11471.74,0
19598090,22:43:55,22:43:55,148,32,,,,11733.83,0
19598090,22:44:22,22:44:22,149,33,,,,11925.64,0
19598090,22:45:00,22:45:00,150,34,,,,12280.92,0
19598090,22:45:24,22:45:24,151,35,,,,12490.27,0
19598090,22:45:45,22:45:45,152,36,,,,12673.75,0
19598090,22:46:05,22:46:05,9640,37,,,,12891.95,0
19598090,22:46:38,22:46:38,153,38,,,,13071.19,0
19598090,22:46:51,22:46:51,154,39,,,,13227.47,0
19598090,22:48:00,22:48:00,9642,40,,1,,13832.59,
19635090,16:40:00,16:40:00,10737,1,,,1,0,
19635090,16:41:56,16:41:56,10147,2,,,,656.42,0
19635090,16:49:00,16:49:00,9491,3,,,,3607.32,
19635090,16:49:38,16:49:38,8418,4,,,,3893.85,0
19635090,16:50:39,16:50:39,795,5,,,,4319.48,0
19635090,16:52:12,16:52:12,10750,6,,,,4783.84,0
19635090,16:53:13,16:53:13,1074,7,,,,5143.19,0
19635090,16:53:44,16:53:44,1075,8,,,,5401.89,0
19635090,16:55:31,16:55:31,1076,9,,,,6201.63,0
19635090,16:56:38,16:56:38,2453,10,,,,6670.53,0
19635090,16:57:32,16:57:32,2454,11,,,,6885.04,0
19635090,16:58:58,16:58:58,2455,12,,,,7328.35,0
19635090,17:00:00,17:00:00,2456,13,,,,7560.44,
19635090,17:00:28,17:00:28,803,14,,,,7723.34,0
19635090,17:01:19,17:01:19,804,15,,,,8036.43,0
19635090,17:01:55,17:01:55,805,16,,,,8226.18,0
19635090,17:02:34,17:02:34,806,17,,,,8416.79,0
19635090,17:03:29,17:03:29,807,18,,,,8750.42,0
19635090,17:04:00,17:04:00,808,19,,,,8899.92,0
19635090,17:04:50,17:04:50,809,20,,,,9128.96,0
19635090,17:05:29,17:05:29,810,21,,,,9283.88,0
19635090,17:06:12,17:06:12,811,22,,,,9564.52,0
19635090,17:06:46,17:06:46,812,23,,,,9750.47,0
19635090,17:07:43,17:07:43,813,24,,,,10162.51,0
19635090,17:08:12,17:08:12,814,25,,,,10260.5,0
19635090,17:08:42,17:08:42,815,26,,,,10446.08,0
19635090,17:09:19,17:09:19,816,27,,,,10597.94,0
19635090,17:10:00,17:10:00,817,28,,,,10804.4,
19635090,17:10:49,17:10:49,145,29,,,,11023.82,0
19635090,17:11:42,17:11:42,146,30,,,,11205.28,0
19635090,17:12:37,17:12:37,147,31,,,,11471.74,0
19635090,17:13:32,17:13:32,148,32,,,,11733.83,0
19635090,17:14:21,17:14:21,149,33,,,,11925.64,0
19635090,17:15:30,17:15:30,150,34,,,,12280.92,0
19635090,17:16:14,17:16:14,151,35,,,,12490.27,0
19635090,17:16:53,17:16:53,152,36,,,,12673.75,0
19635090,17:17:30,17:17:30,9640,37,,,,12891.95,0
19635090,17:18:30,17:18:30,153,38,,,,13071.19,0
19635090,17:18:54,17:18:54,154,39,,,,13227.47,0
19635090,17:21:00,17:21:00,9642,40,,1,,13832.59,
19651090,20:01:00,20:01:00,10737,1,,,1,0,
19651090,20:02:30,20:02:30,10147,2,,,,656.42,0
19651090,20:08:00,20:08:00,9491,3,,,,3607.32,
19651090,20:08:35,20:08:35,8418,4,,,,3893.85,0
19651090,20:09:30,20:09:30,795,5,,,,4319.48,0
19651090,20:10:54,20:10:54,10750,6,,,,4783.84,0
19651090,20:11:50,20:11:50,1074,7,,,,5143.19,0
19651090,20:12:18,20:12:18,1075,8,,,,5401.89,0
19651090,20:13:56,20:13:56,1076,9,,,,6201.63,0
19651090,20:14:56,20:14:56,2453,10,,,,6670.53,0
19651090,20:15:45,20:15:45,2454,11,,,,6885.04,0
19651090,20:17:04,20:17:04,2455,12,,,,7328.35,0
19651090,20:18:00,20:18:00,2456,13,,,,7560.44,
19651090,20:18:22,20:18:22,803,14,,,,7723.34,0
19651090,20:19:03,20:19:03,804,15,,,,8036.43,0
19651090,20:19:32,20:19:32,805,16,,,,8226.18,0
19651090,20:20:03,20:20:03,806,17,,,,8416.79,0
19651090,20:20:47,20:20:47,807,18,,,,8750.42,0
19651090,20:21:12,20:21:12,808,19,,,,8899.92,0
19651090,20:21:52,20:21:52,809,20,,,,9128.96,0
19651090,20:22:23,20:22:23,810,21,,,,9283.88,0
19651090,20:22:57,20:22:57,811,22,,,,9564.52,0
19651090,20:23:25,20:23:25,812,23,,,,9750.47,0
19651090,20:24:10,20:24:10,813,24,,,,10162.51,0
19651090,20:24:33,20:24:33,814,25,,,,10260.5,0
19651090,20:24:58,20:24:58,815,26,,,,10446.08,0
19651090,20:25:27,20:25:27,816,27,,,,10597.94,0
19651090,20:26:00,20:26:00,817,28,,,,10804.4,
19651090,20:26:40,20:26:40,145,29,,,,11023.82,0
19651090,20:27:23,20:27:23,146,30,,,,11205.28,0
19651090,20:28:08,20:28:08,147,31,,,,11471.74,0
19651090,20:28:53,20:28:53,148,32,,,,11733.83,0
19651090,20:29:34,20:29:34,149,33,,,,11925.64,0
19651090,20:30:30,20:30:30,150,34,,,,12280.92,0
19651090,20:31:06,20:31:06,151,35,,,,12490.27,0
19651090,20:31:38,20:31:38,152,36,,,,12673.75,0
19651090,20:32:08,20:32:08,9640,37,,,,12891.95,0
19651090,20:32:57,20:32:57,153,38,,,,13071.19,0
19651090,20:33:17,20:33:17,154,39,,,,13227.47,0
19651090,20:35:00,20:35:00,9642,40,,1,,13832.59,
19686090,14:28:00,14:28:00,9491,1,,,1,0,
19686090,14:28:55,14:28:55,8418,2,,,,302.68,0
19686090,14:30:12,14:30:12,795,3,,,,746.94,0
19686090,14:31:39,14:31:39,10750,4,,,,1211.3,0
19686090,14:32:36,14:32:36,1074,5,,,,1570.65,0
19686090,14:33:06,14:33:06,1075,6,,,,1829.35,0
19686090,14:34:47,14:34:47,1076,7,,,,2629.09,0
19686090,14:35:50,14:35:50,2453,8,,,,3097.99,0
19686090,14:36:40,14:36:40,2454,9,,,,3312.5,0
19686090,14:38:02,14:38:02,2455,10,,,,3755.81,0
19686090,14:39:00,14:39:00,2456,11,,,,3987.9,
19686090,14:39:28,14:39:28,803,12,,,,4150.8,0
19686090,14:40:19,14:40:19,804,13,,,,4463.89,0
19686090,14:40:55,14:40:55,805,14,,,,4653.64,0
19686090,14:41:34,14:41:34,806,15,,,,4844.25,0
19686090,14:42:29,14:42:29,807,16,,,,5177.88,0
19686090,14:43:00,14:43:00,808,17,,,,5327.38,0
19686090,14:43:50,14:43:50,809,18,,,,5556.42,0
19686090,14:44:29,14:44:29,810,19,,,,5711.34,0
19686090,14:45:12,14:45:12,811,20,,,,5991.98,0
19686090,14:45:46,14:45:46,812,21,,,,6177.93,0
19686090,14:46:43,14:46:43,813,22,,,,6589.97,0
19686090,14:47:12,14:47:12,814,23,,,,6687.96,0
19686090,14:47:42,14:47:42,815,24,,,,6873.54,0
19686090,14:48:19,14:48:19,816,25,,,,7025.4,0
19686090,14:49:00,14:49:00,817,26,,,,7231.86,
19686090,14:49:49,14:49:49,145,27,,,,7451.28,0
19686090,14:50:42,14:50:42,146,28,,,,7632.74,0
19686090,14:51:37,14:51:37,147,29,,,,7899.2,0
19686090,14:52:32,14:52:32,148,30,,,,8161.29,0
19686090,14:53:21,14:53:21,149,31,,,,8353.1,0
19686090,14:54:30,14:54:30,150,32,,,,8708.38,0
19686090,14:55:14,14:55:14,151,33,,,,8917.73,0
19686090,14:55:53,14:55:53,152,34,,,,9101.21,0
19686090,14:56:30,14:56:30,9640,35,,,,9319.41,0
19686090,14:57:30,14:57:30,153,36,,,,9498.65,0
19686090,14:57:54,14:57:54,154,37,,,,9654.93,0
19686090,15:00:00,15:00:00,9642,38,,1,,10249.37,
19785090,09:03:00,09:03:00,9491,1,,,1,0,
19785090,09:03:50,09:03:50,8418,2,,,,302.68,0
19785090,09:05:00,09:05:00,795,3,,,,746.94,0
19785090,09:06:19,09:06:19,10750,4,,,,1211.3,0
19785090,09:07:11,09:07:11,1074,5,,,,1570.65,0
19785090,09:07:38,09:07:38,1075,6,,,,1829.35,0
19785090,09:09:10,09:09:10,1076,7,,,,2629.09,0
19785090,09:10:07,09:10:07,2453,8,,,,3097.99,0
19785090,09:10:53,09:10:53,2454,9,,,,3312.5,0
19785090,09:12:07,09:12:07,2455,10,,,,3755.81,0
19785090,09:13:00,09:13:00,2456,11,,,,3987.9,
19785090,09:13:22,09:13:22,803,12,,,,4150.8,0
19785090,09:14:03,09:14:03,804,13,,,,4463.89,0
19785090,09:14:32,09:14:32,805,14,,,,4653.64,0
19785090,09:15:03,09:15:03,806,15,,,,4844.25,0
19785090,09:15:47,09:15:47,807,16,,,,5177.88,0
19785090,09:16:12,09:16:12,808,17,,,,5327.38,0
19785090,09:16:52,09:16:52,809,18,,,,5556.42,0
19785090,09:17:23,09:17:23,810,19,,,,5711.34,0
19785090,09:17:57,09:17:57,811,20,,,,5991.98,0
19785090,09:18:25,09:18:25,812,21,,,,6177.93,0
19785090,09:19:10,09:19:10,813,22,,,,6589.97,0
19785090,09:19:33,09:19:33,814,23,,,,6687.96,0
19785090,09:19:58,09:19:58,815,24,,,,6873.54,0
19785090,09:20:27,09:20:27,816,25,,,,7025.4,0
19785090,09:21:00,09:21:00,817,26,,,,7231.86,
19785090,09:21:40,09:21:40,145,27,,,,7451.28,0
19785090,09:22:23,09:22:23,146,28,,,,7632.74,0
19785090,09:23:08,09:23:08,147,29,,,,7899.2,0
19785090,09:23:53,09:23:53,148,30,,,,8161.29,0
19785090,09:24:34,09:24:34,149,31,,,,8353.1,0
19785090,09:25:30,09:25:30,150,32,,,,8708.38,0
19785090,09:26:06,09:26:06,151,33,,,,8917.73,0
19785090,09:26:38,09:26:38,152,34,,,,9101.21,0
19785090,09:27:08,09:27:08,9640,35,,,,9319.41,0
19785090,09:27:57,09:27:57,153,36,,,,9498.65,0
19785090,09:28:17,09:28:17,154,37,,,,9654.93,0
19785090,09:30:00,09:30:00,9642,38,,1,,10249.37,
19935010,19:24:00,19:24:00,9491,1,,,1,0,
19935010,19:24:50,19:24:50,8418,2,,,,302.68,0
19935010,19:26:00,19:26:00,795,3,,,,746.94,0
19935010,19:27:19,19:27:19,10750,4,,,,1211.3,0
19935010,19:28:11,19:28:11,1074,5,,,,1570.65,0
19935010,19:28:38,19:28:38,1075,6,,,,1829.35,0
19935010,19:30:10,19:30:10,1076,7,,,,2629.09,0
19935010,19:31:07,19:31:07,2453,8,,,,3097.99,0
19935010,19:31:53,19:31:53,2454,9,,,,3312.5,0
19935010,19:33:07,19:33:07,2455,10,,,,3755.81,0
19935010,19:34:00,19:34:00,2456,11,,,,3987.9,
19935010,19:34:19,19:34:19,803,12,,,,4150.8,0
19935010,19:34:55,19:34:55,804,13,,,,4463.89,0
19935010,19:35:21,19:35:21,805,14,,,,4653.64,0
19935010,19:35:48,19:35:48,806,15,,,,4844.25,0
19935010,19:36:26,19:36:26,807,16,,,,5177.88,0
19935010,19:36:48,19:36:48,808,17,,,,5327.38,0
19935010,19:37:23,19:37:23,809,18,,,,5556.42,0
19935010,19:37:50,19:37:50,810,19,,,,5711.34,0
19935010,19:38:20,19:38:20,811,20,,,,5991.98,0
19935010,19:38:44,19:38:44,812,21,,,,6177.93,0
19935010,19:39:24,19:39:24,813,22,,,,6589.97,0
19935010,19:39:44,19:39:44,814,23,,,,6687.96,0
19935010,19:40:05,19:40:05,815,24,,,,6873.54,0
19935010,19:40:31,19:40:31,816,25,,,,7025.4,0
19935010,19:41:00,19:41:00,817,26,,,,7231.86,
19935010,19:41:45,19:41:45,145,27,,,,7451.28,0
19935010,19:42:32,19:42:32,146,28,,,,7632.74,0
19935010,19:43:22,19:43:22,147,29,,,,7899.2,0
19935010,19:44:12,19:44:12,148,30,,,,8161.29,0
19935010,19:44:58,19:44:58,149,31,,,,8353.1,0
19935010,19:46:00,19:46:00,150,32,,,,8708.38,0
19935010,19:46:40,19:46:40,151,33,,,,8917.73,0
19935010,19:47:16,19:47:16,152,34,,,,9101.21,0
19935010,19:47:49,19:47:49,9640,35,,,,9319.41,0
19935010,19:48:44,19:48:44,153,36,,,,9498.65,0
19935010,19:49:05,19:49:05,154,37,,,,9654.93,0
19935010,19:51:00,19:51:00,9642,38,,1,,10249.37,
19935080,19:24:00,19:24:00,9491,1,,,1,0,
19935080,19:24:50,19:24:50,8418,2,,,,302.68,0
19935080,19:26:00,19:26:00,795,3,,,,746.94,0
19935080,19:27:19,19:27:19,10750,4,,,,1211.3,0
19935080,19:28:11,19:28:11,1074,5,,,,1570.65,0
19935080,19:28:38,19:28:38,1075,6,,,,1829.35,0
19935080,19:30:10,19:30:10,1076,7,,,,2629.09,0
19935080,19:31:07,19:31:07,2453,8,,,,3097.99,0
19935080,19:31:53,19:31:53,2454,9,,,,3312.5,0
19935080,19:33:07,19:33:07,2455,10,,,,3755.81,0
19935080,19:34:00,19:34:00,2456,11,,,,3987.9,
19935080,19:34:19,19:34:19,803,12,,,,4150.8,0
19935080,19:34:55,19:34:55,804,13,,,,4463.89,0
19935080,19:35:21,19:35:21,805,14,,,,4653.64,0
19935080,19:35:48,19:35:48,806,15,,,,4844.25,0
19935080,19:36:26,19:36:26,807,16,,,,5177.88,0
19935080,19:36:48,19:36:48,808,17,,,,5327.38,0
19935080,19:37:23,19:37:23,809,18,,,,5556.42,0
19935080,19:37:50,19:37:50,810,19,,,,5711.34,0
19935080,19:38:20,19:38:20,811,20,,,,5991.98,0
19935080,19:38:44,19:38:44,812,21,,,,6177.93,0
19935080,19:39:24,19:39:24,813,22,,,,6589.97,0
19935080,19:39:44,19:39:44,814,23,,,,6687.96,0
19935080,19:40:05,19:40:05,815,24,,,,6873.54,0
19935080,19:40:31,19:40:31,816,25,,,,7025.4,0
19935080,19:41:00,19:41:00,817,26,,,,7231.86,
19935080,19:41:45,19:41:45,145,27,,,,7451.28,0
19935080,19:42:32,19:42:32,146,28,,,,7632.74,0
19935080,19:43:22,19:43:22,147,29,,,,7899.2,0
19935080,19:44:12,19:44:12,148,30,,,,8161.29,0
19935080,19:44:58,19:44:58,149,31,,,,8353.1,0
19935080,19:46:00,19:46:00,150,32,,,,8708.38,0
19935080,19:46:40,19:46:40,151,33,,,,8917.73,0
19935080,19:47:16,19:47:16,152,34,,,,9101.21,0
19935080,19:47:49,19:47:49,9640,35,,,,9319.41,0
19935080,19:48:44,19:48:44,153,36,,,,9498.65,0
19935080,19:49:05,19:49:05,154,37,,,,9654.93,0
19935080,19:51:00,19:51:00,9642,38,,1,,10249.37,
20188090,15:33:00,15:33:00,9491,1,,,1,0,
20188090,15:33:55,15:33:55,8418,2,,,,302.68,0
20188090,15:35:12,15:35:12,795,3,,,,746.94,0
20188090,15:36:39,15:36:39,10750,4,,,,1211.3,0
20188090,15:37:36,15:37:36,1074,5,,,,1570.65,0
20188090,15:38:06,15:38:06,1075,6,,,,1829.35,0
20188090,15:39:47,15:39:47,1076,7,,,,2629.09,0
20188090,15:40:50,15:40:50,2453,8,,,,3097.99,0
20188090,15:41:40,15:41:40,2454,9,,,,3312.5,0
20188090,15:43:02,15:43:02,2455,10,,,,3755.81,0
20188090,15:44:00,15:44:00,2456,11,,,,3987.9,
20188090,15:44:28,15:44:28,803,12,,,,4150.8,0
20188090,15:45:19,15:45:19,804,13,,,,4463.89,0
20188090,15:45:55,15:45:55,805,14,,,,4653.64,0
20188090,15:46:34,15:46:34,806,15,,,,4844.25,0
20188090,15:47:29,15:47:29,807,16,,,,5177.88,0
20188090,15:48:00,15:48:00,808,17,,,,5327.38,0
20188090,15:48:50,15:48:50,809,18,,,,5556.42,0
20188090,15:49:29,15:49:29,810,19,,,,5711.34,0
20188090,15:50:12,15:50:12,811,20,,,,5991.98,0
20188090,15:50:46,15:50:46,812,21,,,,6177.93,0
20188090,15:51:43,15:51:43,813,22,,,,6589.97,0
20188090,15:52:12,15:52:12,814,23,,,,6687.96,0
20188090,15:52:42,15:52:42,815,24,,,,6873.54,0
20188090,15:53:19,15:53:19,816,25,,,,7025.4,0
20188090,15:54:00,15:54:00,817,26,,,,7231.86,
20188090,15:54:49,15:54:49,145,27,,,,7451.28,0
20188090,15:55:42,15:55:42,146,28,,,,7632.74,0
20188090,15:56:37,15:56:37,147,29,,,,7899.2,0
20188090,15:57:32,15:57:32,148,30,,,,8161.29,0
20188090,15:58:21,15:58:21,149,31,,,,8353.1,0
20188090,15:59:30,15:59:30,150,32,,,,8708.38,0
20188090,16:00:14,16:00:14,151,33,,,,8917.73,0
20188090,16:00:53,16:00:53,152,34,,,,9101.21,0
20188090,16:01:30,16:01:30,9640,35,,,,9319.41,0
20188090,16:02:30,16:02:30,153,36,,,,9498.65,0
20188090,16:02:54,16:02:54,154,37,,,,9654.93,0
20188090,16:05:00,16:05:00,9642,38,,1,,10249.37,
20281020,21:58:00,21:58:00,9491,1,,,1,0,
20281020,21:58:45,21:58:45,8418,2,,,,302.68,0
20281020,21:59:48,21:59:48,795,3,,,,746.94,0
20281020,22:00:59,22:00:59,10750,4,,,,1211.3,0
20281020,22:01:46,22:01:46,1074,5,,,,1570.65,0
20281020,22:02:10,22:02:10,1075,6,,,,1829.35,0
20281020,22:03:33,22:03:33,1076,7,,,,2629.09,0
20281020,22:04:24,22:04:24,2453,8,,,,3097.99,0
20281020,22:05:06,22:05:06,2454,9,,,,3312.5,0
20281020,22:06:12,22:06:12,2455,10,,,,3755.81,0
20281020,22:07:00,22:07:00,2456,11,,,,3987.9,
20281020,22:07:17,22:07:17,803,12,,,,4150.8,0
20281020,22:07:47,22:07:47,804,13,,,,4463.89,0
20281020,22:08:09,22:08:09,805,14,,,,4653.64,0
20281020,22:08:32,22:08:32,806,15,,,,4844.25,0
20281020,22:09:05,22:09:05,807,16,,,,5177.88,0
20281020,22:09:24,22:09:24,808,17,,,,5327.38,0
20281020,22:09:54,22:09:54,809,18,,,,5556.42,0
20281020,22:10:17,22:10:17,810,19,,,,5711.34,0
20281020,22:10:43,22:10:43,811,20,,,,5991.98,0
20281020,22:11:04,22:11:04,812,21,,,,6177.93,0
20281020,22:11:38,22:11:38,813,22,,,,6589.97,0
20281020,22:11:55,22:11:55,814,23,,,,6687.96,0
20281020,22:12:13,22:12:13,815,24,,,,6873.54,0
20281020,22:12:35,22:12:35,816,25,,,,7025.4,0
20281020,22:13:00,22:13:00,817,26,,,,7231.86,
20281020,22:13:27,22:13:27,145,27,,,,7451.28,0
20281020,22:13:55,22:13:55,146,28,,,,7632.74,0
20281020,22:14:25,22:14:25,147,29,,,,7899.2,0
20281020,22:14:55,22:14:55,148,30,,,,8161.29,0
20281020,22:15:22,22:15:22,149,31,,,,8353.1,0
20281020,22:16:00,22:16:00,150,32,,,,8708.38,0
20281020,22:16:24,22:16:24,151,33,,,,8917.73,0
20281020,22:16:45,22:16:45,152,34,,,,9101.21,0
20281020,22:17:05,22:17:05,9640,35,,,,9319.41,0
20281020,22:17:38,22:17:38,153,36,,,,9498.65,0
20281020,22:17:51,22:17:51,154,37,,,,9654.93,0
20281020,22:19:00,22:19:00,9642,38,,1,,10249.37,
20281030,21:58:00,21:58:00,9491,1,,,1,0,
20281030,21:58:45,21:58:45,8418,2,,,,302.68,0
20281030,21:59:48,21:59:48,795,3,,,,746.94,0
20281030,22:00:59,22:00:59,10750,4,,,,1211.3,0
20281030,22:01:46,22:01:46,1074,5,,,,1570.65,0
20281030,22:02:10,22:02:10,1075,6,,,,1829.35,0
20281030,22:03:33,22:03:33,1076,7,,,,2629.09,0
20281030,22:04:24,22:04:24,2453,8,,,,3097.99,0
20281030,22:05:06,22:05:06,2454,9,,,,3312.5,0
20281030,22:06:12,22:06:12,2455,10,,,,3755.81,0
20281030,22:07:00,22:07:00,2456,11,,,,3987.9,
20281030,22:07:17,22:07:17,803,12,,,,4150.8,0
20281030,22:07:47,22:07:47,804,13,,,,4463.89,0
20281030,22:08:09,22:08:09,805,14,,,,4653.64,0
20281030,22:08:32,22:08:32,806,15,,,,4844.25,0
20281030,22:09:05,22:09:05,807,16,,,,5177.88,0
20281030,22:09:24,22:09:24,808,17,,,,5327.38,0
20281030,22:09:54,22:09:54,809,18,,,,5556.42,0
20281030,22:10:17,22:10:17,810,19,,,,5711.34,0
20281030,22:10:43,22:10:43,811,20,,,,5991.98,0
20281030,22:11:04,22:11:04,812,21,,,,6177.93,0
20281030,22:11:38,22:11:38,813,22,,,,6589.97,0
20281030,22:11:55,22:11:55,814,23,,,,6687.96,0
20281030,22:12:13,22:12:13,815,24,,,,6873.54,0
20281030,22:12:35,22:12:35,816,25,,,,7025.4,0
20281030,22:13:00,22:13:00,817,26,,,,7231.86,
20281030,22:13:27,22:13:27,145,27,,,,7451.28,0
20281030,22:13:55,22:13:55,146,28,,,,7632.74,0
20281030,22:14:25,22:14:25,147,29,,,,7899.2,0
20281030,22:14:55,22:14:55,148,30,,,,8161.29,0
20281030,22:15:22,22:15:22,149,31,,,,8353.1,0
20281030,22:16:00,22:16:00,150,32,,,,8708.38,0
20281030,22:16:24,22:16:24,151,33,,,,8917.73,0
20281030,22:16:45,22:16:45,152,34,,,,9101.21,0
20281030,22:17:05,22:17:05,9640,35,,,,9319.41,0
20281030,22:17:38,22:17:38,153,36,,,,9498.65,0
20281030,22:17:51,22:17:51,154,37,,,,9654.93,0
20281030,22:19:00,22:19:00,9642,38,,1,,10249.37,
20281040,21:58:00,21:58:00,9491,1,,,1,0,
20281040,21:58:45,21:58:45,8418,2,,,,302.68,0
20281040,21:59:48,21:59:48,795,3,,,,746.94,0
20281040,22:00:59,22:00:59,10750,4,,,,1211.3,0
20281040,22:01:46,22:01:46,1074,5,,,,1570.65,0
20281040,22:02:10,22:02:10,1075,6,,,,1829.35,0
20281040,22:03:33,22:03:33,1076,7,,,,2629.09,0
20281040,22:04:24,22:04:24,2453,8,,,,3097.99,0
20281040,22:05:06,22:05:06,2454,9,,,,3312.5,0
20281040,22:06:12,22:06:12,2455,10,,,,3755.81,0
20281040,22:07:00,22:07:00,2456,11,,,,3987.9,
20281040,22:07:17,22:07:17,803,12,,,,4150.8,0
20281040,22:07:47,22:07:47,804,13,,,,4463.89,0
20281040,22:08:09,22:08:09,805,14,,,,4653.64,0
20281040,22:08:32,22:08:32,806,15,,,,4844.25,0
20281040,22:09:05,22:09:05,807,16,,,,5177.88,0
20281040,22:09:24,22:09:24,808,17,,,,5327.38,0
20281040,22:09:54,22:09:54,809,18,,,,5556.42,0
20281040,22:10:17,22:10:17,810,19,,,,5711.34,0
20281040,22:10:43,22:10:43,811,20,,,,5991.98,0
20281040,22:11:04,22:11:04,812,21,,,,6177.93,0
20281040,22:11:38,22:11:38,813,22,,,,6589.97,0
20281040,22:11:55,22:11:55,814,23,,,,6687.96,0
20281040,22:12:13,22:12:13,815,24,,,,6873.54,0
20281040,22:12:35,22:12:35,816,25,,,,7025.4,0
20281040,22:13:00,22:13:00,817,26,,,,7231.86,
20281040,22:13:27,22:13:27,145,27,,,,7451.28,0
20281040,22:13:55,22:13:55,146,28,,,,7632.74,0
20281040,22:14:25,22:14:25,147,29,,,,7899.2,0
20281040,22:14:55,22:14:55,148,30,,,,8161.29,0
20281040,22:15:22,22:15:22,149,31,,,,8353.1,0
20281040,22:16:00,22:16:00,150,32,,,,8708.38,0
20281040,22:16:24,22:16:24,151,33,,,,8917.73,0
20281040,22:16:45,22:16:45,152,34,,,,9101.21,0
20281040,22:17:05,22:17:05,9640,35,,,,9319.41,0
20281040,22:17:38,22:17:38,153,36,,,,9498.65,0
20281040,22:17:51,22:17:51,154,37,,,,9654.93,0
20281040,22:19:00,22:19:00,9642,38,,1,,10249.37,
20281050,21:58:00,21:58:00,9491,1,,,1,0,
20281050,21:58:45,21:58:45,8418,2,,,,302.68,0
20281050,21:59:48,21:59:48,795,3,,,,746.94,0
20281050,22:00:59,22:00:59,10750,4,,,,1211.3,0
20281050,22:01:46,22:01:46,1074,5,,,,1570.65,0
20281050,22:02:10,22:02:10,1075,6,,,,1829.35,0
20281050,22:03:33,22:03:33,1076,7,,,,2629.09,0
20281050,22:04:24,22:04:24,2453,8,,,,3097.99,0
20281050,22:05:06,22:05:06,2454,9,,,,3312.5,0
20281050,22:06:12,22:06:12,2455,10,,,,3755.81,0
20281050,22:07:00,22:07:00,2456,11,,,,3987.9,
20281050,22:07:17,22:07:17,803,12,,,,4150.8,0
20281050,22:07:47,22:07:47,804,13,,,,4463.89,0
20281050,22:08:09,22:08:09,805,14,,,,4653.64,0
20281050,22:08:32,22:08:32,806,15,,,,4844.25,0
20281050,22:09:05,22:09:05,807,16,,,,5177.88,0
20281050,22:09:24,22:09:24,808,17,,,,5327.38,0
20281050,22:09:54,22:09:54,809,18,,,,5556.42,0
20281050,22:10:17,22:10:17,810,19,,,,5711.34,0
20281050,22:10:43,22:10:43,811,20,,,,5991.98,0
20281050,22:11:04,22:11:04,812,21,,,,6177.93,0
20281050,22:11:38,22:11:38,813,22,,,,6589.97,0
20281050,22:11:55,22:11:55,814,23,,,,6687.96,0
20281050,22:12:13,22:12:13,815,24,,,,6873.54,0
20281050,22:12:35,22:12:35,816,25,,,,7025.4,0
20281050,22:13:00,22:13:00,817,26,,,,7231.86,
20281050,22:13:27,22:13:27,145,27,,,,7451.28,0
20281050,22:13:55,22:13:55,146,28,,,,7632.74,0
20281050,22:14:25,22:14:25,147,29,,,,7899.2,0
20281050,22:14:55,22:14:55,148,30,,,,8161.29,0
20281050,22:15:22,22:15:22,149,31,,,,8353.1,0
20281050,22:16:00,22:16:00,150,32,,,,8708.38,0
20281050,22:16:24,22:16:24,151,33,,,,8917.73,0
20281050,22:16:45,22:16:45,152,34,,,,9101.21,0
20281050,22:17:05,22:17:05,9640,35,,,,9319.41,0
20281050,22:17:38,22:17:38,153,36,,,,9498.65,0
20281050,22:17:51,22:17:51,154,37,,,,9654.93,0
20281050,22:19:00,22:19:00,9642,38,,1,,10249.37,
20281060,21:58:00,21:58:00,9491,1,,,1,0,
20281060,21:58:45,21:58:45,8418,2,,,,302.68,0
20281060,21:59:48,21:59:48,795,3,,,,746.94,0
20281060,22:00:59,22:00:59,10750,4,,,,1211.3,0
20281060,22:01:46,22:01:46,1074,5,,,,1570.65,0
20281060,22:02:10,22:02:10,1075,6,,,,1829.35,0
20281060,22:03:33,22:03:33,1076,7,,,,2629.09,0
20281060,22:04:24,22:04:24,2453,8,,,,3097.99,0
20281060,22:05:06,22:05:06,2454,9,,,,3312.5,0
20281060,22:06:12,22:06:12,2455,10,,,,3755.81,0
20281060,22:07:00,22:07:00,2456,11,,,,3987.9,
20281060,22:07:17,22:07:17,803,12,,,,4150.8,0
20281060,22:07:47,22:07:47,804,13,,,,4463.89,0
20281060,22:08:09,22:08:09,805,14,,,,4653.64,0
20281060,22:08:32,22:08:32,806,15,,,,4844.25,0
20281060,22:09:05,22:09:05,807,16,,,,5177.88,0
20281060,22:09:24,22:09:24,808,17,,,,5327.38,0
20281060,22:09:54,22:09:54,809,18,,,,5556.42,0
20281060,22:10:17,22:10:17,810,19,,,,5711.34,0
20281060,22:10:43,22:10:43,811,20,,,,5991.98,0
20281060,22:11:04,22:11:04,812,21,,,,6177.93,0
20281060,22:11:38,22:11:38,813,22,,,,6589.97,0
20281060,22:11:55,22:11:55,814,23,,,,6687.96,0
20281060,22:12:13,22:12:13,815,24,,,,6873.54,0
20281060,22:12:35,22:12:35,816,25,,,,7025.4,0
20281060,22:13:00,22:13:00,817,26,,,,7231.86,
20281060,22:13:27,22:13:27,145,27,,,,7451.28,0
20281060,22:13:55,22:13:55,146,28,,,,7632.74,0
20281060,22:14:25,22:14:25,147,29,,,,7899.2,0
20281060,22:14:55,22:14:55,148,30,,,,8161.29,0
20281060,22:15:22,22:15:22,149,31,,,,8353.1,0
20281060,22:16:00,22:16:00,150,32,,,,8708.38,0
20281060,22:16:24,22:16:24,151,33,,,,8917.73,0
20281060,22:16:45,22:16:45,152,34,,,,9101.21,0
20281060,22:17:05,22:17:05,9640,35,,,,9319.41,0
20281060,22:17:38,22:17:38,153,36,,,,9498.65,0
20281060,22:17:51,22:17:51,154,37,,,,9654.93,0
20281060,22:19:00,22:19:00,9642,38,,1,,10249.37,
20288090,16:03:00,16:03:00,9491,1,,,1,0,
20288090,16:03:55,16:03:55,8418,2,,,,302.68,0
20288090,16:05:12,16:05:12,795,3,,,,746.94,0
20288090,16:06:39,16:06:39,10750,4,,,,1211.3,0
20288090,16:07:36,16:07:36,1074,5,,,,1570.65,0
20288090,16:08:06,16:08:06,1075,6,,,,1829.35,0
20288090,16:09:47,16:09:47,1076,7,,,,2629.09,0
20288090,16:10:50,16:10:50,2453,8,,,,3097.99,0
20288090,16:11:40,16:11:40,2454,9,,,,3312.5,0
20288090,16:13:02,16:13:02,2455,10,,,,3755.81,0
20288090,16:14:00,16:14:00,2456,11,,,,3987.9,
20288090,16:14:28,16:14:28,803,12,,,,4150.8,0
20288090,16:15:19,16:15:19,804,13,,,,4463.89,0
20288090,16:15:55,16:15:55,805,14,,,,4653.64,0
20288090,16:16:34,16:16:34,806,15,,,,4844.25,0
20288090,16:17:29,16:17:29,807,16,,,,5177.88,0
20288090,16:18:00,16:18:00,808,17,,,,5327.38,0
20288090,16:18:50,16:18:50,809,18,,,,5556.42,0
20288090,16:19:29,16:19:29,810,19,,,,5711.34,0
20288090,16:20:12,16:20:12,811,20,,,,5991.98,0
20288090,16:20:46,16:20:46,812,21,,,,6177.93,0
20288090,16:21:43,16:21:43,813,22,,,,6589.97,0
20288090,16:22:12,16:22:12,814,23,,,,6687.96,0
20288090,16:22:42,16:22:42,815,24,,,,6873.54,0
20288090,16:23:19,16:23:19,816,25,,,,7025.4,0
20288090,16:24:00,16:24:00,817,26,,,,7231.86,
20288090,16:24:49,16:24:49,145,27,,,,7451.28,0
20288090,16:25:42,16:25:42,146,28,,,,7632.74,0
20288090,16:26:37,16:26:37,147,29,,,,7899.2,0
20288090,16:27:32,16:27:32,148,30,,,,8161.29,0
20288090,16:28:21,16:28:21,149,31,,,,8353.1,0
20288090,16:29:30,16:29:30,150,32,,,,8708.38,0
20288090,16:30:14,16:30:14,151,33,,,,8917.73,0
20288090,16:30:53,16:30:53,152,34,,,,9101.21,0
20288090,16:31:30,16:31:30,9640,35,,,,9319.41,0
20288090,16:32:30,16:32:30,153,36,,,,9498.65,0
20288090,16:32:54,16:32:54,154,37,,,,9654.93,0
20288090,16:35:00,16:35:00,9642,38,,1,,10249.37,
2051020,06:23:00,06:23:00,9491,1,,,1,0,
2051020,06:23:50,06:23:50,8418,2,,,,302.68,0
2051020,06:25:00,06:25:00,795,3,,,,746.94,0
2051020,06:26:19,06:26:19,10750,4,,,,1211.3,0
2051020,06:27:11,06:27:11,1074,5,,,,1570.65,0
2051020,06:27:38,06:27:38,1075,6,,,,1829.35,0
2051020,06:29:10,06:29:10,1076,7,,,,2629.09,0
2051020,06:30:07,06:30:07,2453,8,,,,3097.99,0
2051020,06:30:53,06:30:53,2454,9,,,,3312.5,0
2051020,06:32:07,06:32:07,2455,10,,,,3755.81,0
2051020,06:33:00,06:33:00,2456,11,,,,3987.9,
2051020,06:33:25,06:33:25,803,12,,,,4150.8,0
2051020,06:34:11,06:34:11,804,13,,,,4463.89,0
2051020,06:34:44,06:34:44,805,14,,,,4653.64,0
2051020,06:35:19,06:35:19,806,15,,,,4844.25,0
2051020,06:36:08,06:36:08,807,16,,,,5177.88,0
2051020,06:36:36,06:36:36,808,17,,,,5327.38,0
2051020,06:37:21,06:37:21,809,18,,,,5556.42,0
2051020,06:37:56,06:37:56,810,19,,,,5711.34,0
2051020,06:38:34,06:38:34,811,20,,,,5991.98,0
2051020,06:39:06,06:39:06,812,21,,,,6177.93,0
2051020,06:39:57,06:39:57,813,22,,,,6589.97,0
2051020,06:40:22,06:40:22,814,23,,,,6687.96,0
2051020,06:40:50,06:40:50,815,24,,,,6873.54,0
2051020,06:41:23,06:41:23,816,25,,,,7025.4,0
2051020,06:42:00,06:42:00,817,26,,,,7231.86,
2051020,06:42:45,06:42:45,145,27,,,,7451.28,0
2051020,06:43:32,06:43:32,146,28,,,,7632.74,0
2051020,06:44:22,06:44:22,147,29,,,,7899.2,0
2051020,06:45:12,06:45:12,148,30,,,,8161.29,0
2051020,06:45:58,06:45:58,149,31,,,,8353.1,0
2051020,06:47:00,06:47:00,150,32,,,,8708.38,0
2051020,06:47:40,06:47:40,151,33,,,,8917.73,0
2051020,06:48:16,06:48:16,152,34,,,,9101.21,0
2051020,06:48:49,06:48:49,9640,35,,,,9319.41,0
2051020,06:49:44,06:49:44,153,36,,,,9498.65,0
2051020,06:50:05,06:50:05,154,37,,,,9654.93,0
2051020,06:52:00,06:52:00,9642,38,,1,,10249.37,
2051030,06:23:00,06:23:00,9491,1,,,1,0,
2051030,06:23:50,06:23:50,8418,2,,,,302.68,0
2051030,06:25:00,06:25:00,795,3,,,,746.94,0
2051030,06:26:19,06:26:19,10750,4,,,,1211.3,0
2051030,06:27:11,06:27:11,1074,5,,,,1570.65,0
2051030,06:27:38,06:27:38,1075,6,,,,1829.35,0
2051030,06:29:10,06:29:10,1076,7,,,,2629.09,0
2051030,06:30:07,06:30:07,2453,8,,,,3097.99,0
2051030,06:30:53,06:30:53,2454,9,,,,3312.5,0
2051030,06:32:07,06:32:07,2455,10,,,,3755.81,0
2051030,06:33:00,06:33:00,2456,11,,,,3987.9,
2051030,06:33:25,06:33:25,803,12,,,,4150.8,0
2051030,06:34:11,06:34:11,804,13,,,,4463.89,0
2051030,06:34:44,06:34:44,805,14,,,,4653.64,0
2051030,06:35:19,06:35:19,806,15,,,,4844.25,0
2051030,06:36:08,06:36:08,807,16,,,,5177.88,0
2051030,06:36:36,06:36:36,808,17,,,,5327.38,0
2051030,06:37:21,06:37:21,809,18,,,,5556.42,0
2051030,06:37:56,06:37:56,810,19,,,,5711.34,0
2051030,06:38:34,06:38:34,811,20,,,,5991.98,0
2051030,06:39:06,06:39:06,812,21,,,,6177.93,0
2051030,06:39:57,06:39:57,813,22,,,,6589.97,0
2051030,06:40:22,06:40:22,814,23,,,,6687.96,0
2051030,06:40:50,06:40:50,815,24,,,,6873.54,0
2051030,06:41:23,06:41:23,816,25,,,,7025.4,0
2051030,06:42:00,06:42:00,817,26,,,,7231.86,
2051030,06:42:45,06:42:45,145,27,,,,7451.28,0
2051030,06:43:32,06:43:32,146,28,,,,7632.74,0
2051030,06:44:22,06:44:22,147,29,,,,7899.2,0
2051030,06:45:12,06:45:12,148,30,,,,8161.29,0
2051030,06:45:58,06:45:58,149,31,,,,8353.1,0
2051030,06:47:00,06:47:00,150,32,,,,8708.38,0
2051030,06:47:40,06:47:40,151,33,,,,8917.73,0
2051030,06:48:16,06:48:16,152,34,,,,9101.21,0
2051030,06:48:49,06:48:49,9640,35,,,,9319.41,0
2051030,06:49:44,06:49:44,153,36,,,,9498.65,0
2051030,06:50:05,06:50:05,154,37,,,,9654.93,0
2051030,06:52:00,06:52:00,9642,38,,1,,10249.37,
2051040,06:23:00,06:23:00,9491,1,,,1,0,
2051040,06:23:50,06:23:50,8418,2,,,,302.68,0
2051040,06:25:00,06:25:00,795,3,,,,746.94,0
2051040,06:26:19,06:26:19,10750,4,,,,1211.3,0
2051040,06:27:11,06:27:11,1074,5,,,,1570.65,0
2051040,06:27:38,06:27:38,1075,6,,,,1829.35,0
2051040,06:29:10,06:29:10,1076,7,,,,2629.09,0
2051040,06:30:07,06:30:07,2453,8,,,,3097.99,0
2051040,06:30:53,06:30:53,2454,9,,,,3312.5,0
2051040,06:32:07,06:32:07,2455,10,,,,3755.81,0
2051040,06:33:00,06:33:00,2456,11,,,,3987.9,
2051040,06:33:25,06:33:25,803,12,,,,4150.8,0
2051040,06:34:11,06:34:11,804,13,,,,4463.89,0
2051040,06:34:44,06:34:44,805,14,,,,4653.64,0
2051040,06:35:19,06:35:19,806,15,,,,4844.25,0
2051040,06:36:08,06:36:08,807,16,,,,5177.88,0
2051040,06:36:36,06:36:36,808,17,,,,5327.38,0
2051040,06:37:21,06:37:21,809,18,,,,5556.42,0
2051040,06:37:56,06:37:56,810,19,,,,5711.34,0
2051040,06:38:34,06:38:34,811,20,,,,5991.98,0
2051040,06:39:06,06:39:06,812,21,,,,6177.93,0
2051040,06:39:57,06:39:57,813,22,,,,6589.97,0
2051040,06:40:22,06:40:22,814,23,,,,6687.96,0
2051040,06:40:50,06:40:50,815,24,,,,6873.54,0
2051040,06:41:23,06:41:23,816,25,,,,7025.4,0
2051040,06:42:00,06:42:00,817,26,,,,7231.86,
2051040,06:42:45,06:42:45,145,27,,,,7451.28,0
2051040,06:43:32,06:43:32,146,28,,,,7632.74,0
2051040,06:44:22,06:44:22,147,29,,,,7899.2,0
2051040,06:45:12,06:45:12,148,30,,,,8161.29,0
2051040,06:45:58,06:45:58,149,31,,,,8353.1,0
2051040,06:47:00,06:47:00,150,32,,,,8708.38,0
2051040,06:47:40,06:47:40,151,33,,,,8917.73,0
2051040,06:48:16,06:48:16,152,34,,,,9101.21,0
2051040,06:48:49,06:48:49,9640,35,,,,9319.41,0
2051040,06:49:44,06:49:44,153,36,,,,9498.65,0
2051040,06:50:05,06:50:05,154,37,,,,9654.93,0
2051040,06:52:00,06:52:00,9642,38,,1,,10249.37,
2051050,06:23:00,06:23:00,9491,1,,,1,0,
2051050,06:23:50,06:23:50,8418,2,,,,302.68,0
2051050,06:25:00,06:25:00,795,3,,,,746.94,0
2051050,06:26:19,06:26:19,10750,4,,,,1211.3,0
2051050,06:27:11,06:27:11,1074,5,,,,1570.65,0
2051050,06:27:38,06:27:38,1075,6,,,,1829.35,0
2051050,06:29:10,06:29:10,1076,7,,,,2629.09,0
2051050,06:30:07,06:30:07,2453,8,,,,3097.99,0
2051050,06:30:53,06:30:53,2454,9,,,,3312.5,0
2051050,06:32:07,06:32:07,2455,10,,,,3755.81,0
2051050,06:33:00,06:33:00,2456,11,,,,3987.9,
2051050,06:33:25,06:33:25,803,12,,,,4150.8,0
2051050,06:34:11,06:34:11,804,13,,,,4463.89,0
2051050,06:34:44,06:34:44,805,14,,,,4653.64,0
2051050,06:35:19,06:35:19,806,15,,,,4844.25,0
2051050,06:36:08,06:36:08,807,16,,,,5177.88,0
2051050,06:36:36,06:36:36,808,17,,,,5327.38,0
2051050,06:37:21,06:37:21,809,18,,,,5556.42,0
2051050,06:37:56,06:37:56,810,19,,,,5711.34,0
2051050,06:38:34,06:38:34,811,20,,,,5991.98,0
2051050,06:39:06,06:39:06,812,21,,,,6177.93,0
2051050,06:39:57,06:39:57,813,22,,,,6589.97,0
2051050,06:40:22,06:40:22,814,23,,,,6687.96,0
2051050,06:40:50,06:40:50,815,24,,,,6873.54,0
2051050,06:41:23,06:41:23,816,25,,,,7025.4,0
2051050,06:42:00,06:42:00,817,26,,,,7231.86,
2051050,06:42:45,06:42:45,145,27,,,,7451.28,0
2051050,06:43:32,06:43:32,146,28,,,,7632.74,0
2051050,06:44:22,06:44:22,147,29,,,,7899.2,0
2051050,06:45:12,06:45:12,148,30,,,,8161.29,0
2051050,06:45:58,06:45:58,149,31,,,,8353.1,0
2051050,06:47:00,06:47:00,150,32,,,,8708.38,0
2051050,06:47:40,06:47:40,151,33,,,,8917.73,0
2051050,06:48:16,06:48:16,152,34,,,,9101.21,0
2051050,06:48:49,06:48:49,9640,35,,,,9319.41,0
2051050,06:49:44,06:49:44,153,36,,,,9498.65,0
2051050,06:50:05,06:50:05,154,37,,,,9654.93,0
2051050,06:52:00,06:52:00,9642,38,,1,,10249.37,
2051060,06:23:00,06:23:00,9491,1,,,1,0,
2051060,06:23:50,06:23:50,8418,2,,,,302.68,0
2051060,06:25:00,06:25:00,795,3,,,,746.94,0
2051060,06:26:19,06:26:19,10750,4,,,,1211.3,0
2051060,06:27:11,06:27:11,1074,5,,,,1570.65,0
2051060,06:27:38,06:27:38,1075,6,,,,1829.35,0
2051060,06:29:10,06:29:10,1076,7,,,,2629.09,0
2051060,06:30:07,06:30:07,2453,8,,,,3097.99,0
2051060,06:30:53,06:30:53,2454,9,,,,3312.5,0
2051060,06:32:07,06:32:07,2455,10,,,,3755.81,0
2051060,06:33:00,06:33:00,2456,11,,,,3987.9,
2051060,06:33:25,06:33:25,803,12,,,,4150.8,0
2051060,06:34:11,06:34:11,804,13,,,,4463.89,0
2051060,06:34:44,06:34:44,805,14,,,,4653.64,0
2051060,06:35:19,06:35:19,806,15,,,,4844.25,0
2051060,06:36:08,06:36:08,807,16,,,,5177.88,0
2051060,06:36:36,06:36:36,808,17,,,,5327.38,0
2051060,06:37:21,06:37:21,809,18,,,,5556.42,0
2051060,06:37:56,06:37:56,810,19,,,,5711.34,0
2051060,06:38:34,06:38:34,811,20,,,,5991.98,0
2051060,06:39:06,06:39:06,812,21,,,,6177.93,0
2051060,06:39:57,06:39:57,813,22,,,,6589.97,0
2051060,06:40:22,06:40:22,814,23,,,,6687.96,0
2051060,06:40:50,06:40:50,815,24,,,,6873.54,0
2051060,06:41:23,06:41:23,816,25,,,,7025.4,0
2051060,06:42:00,06:42:00,817,26,,,,7231.86,
2051060,06:42:45,06:42:45,145,27,,,,7451.28,0
2051060,06:43:32,06:43:32,146,28,,,,7632.74,0
2051060,06:44:22,06:44:22,147,29,,,,7899.2,0
2051060,06:45:12,06:45:12,148,30,,,,8161.29,0
2051060,06:45:58,06:45:58,149,31,,,,8353.1,0
2051060,06:47:00,06:47:00,150,32,,,,8708.38,0
2051060,06:47:40,06:47:40,151,33,,,,8917.73,0
2051060,06:48:16,06:48:16,152,34,,,,9101.21,0
2051060,06:48:49,06:48:49,9640,35,,,,9319.41,0
2051060,06:49:44,06:49:44,153,36,,,,9498.65,0
2051060,06:50:05,06:50:05,154,37,,,,9654.93,0
2051060,06:52:00,06:52:00,9642,38,,1,,10249.37,
2061070,14:05:00,14:05:00,9491,1,,,1,0,
2061070,14:05:55,14:05:55,8418,2,,,,302.68,0
2061070,14:07:12,14:07:12,795,3,,,,746.94,0
2061070,14:08:39,14:08:39,10750,4,,,,1211.3,0
2061070,14:09:36,14:09:36,1074,5,,,,1570.65,0
2061070,14:10:06,14:10:06,1075,6,,,,1829.35,0
2061070,14:11:47,14:11:47,1076,7,,,,2629.09,0
2061070,14:12:50,14:12:50,2453,8,,,,3097.99,0
2061070,14:13:40,14:13:40,2454,9,,,,3312.5,0
2061070,14:15:02,14:15:02,2455,10,,,,3755.81,0
2061070,14:16:00,14:16:00,2456,11,,,,3987.9,
2061070,14:16:19,14:16:19,803,12,,,,4150.8,0
2061070,14:16:55,14:16:55,804,13,,,,4463.89,0
2061070,14:17:21,14:17:21,805,14,,,,4653.64,0
2061070,14:17:48,14:17:48,806,15,,,,4844.25,0
2061070,14:18:26,14:18:26,807,16,,,,5177.88,0
2061070,14:18:48,14:18:48,808,17,,,,5327.38,0
2061070,14:19:23,14:19:23,809,18,,,,5556.42,0
2061070,14:19:50,14:19:50,810,19,,,,5711.34,0
2061070,14:20:20,14:20:20,811,20,,,,5991.98,0
2061070,14:20:44,14:20:44,812,21,,,,6177.93,0
2061070,14:21:24,14:21:24,813,22,,,,6589.97,0
2061070,14:21:44,14:21:44,814,23,,,,6687.96,0
2061070,14:22:05,14:22:05,815,24,,,,6873.54,0
2061070,14:22:31,14:22:31,816,25,,,,7025.4,0
2061070,14:23:00,14:23:00,817,26,,,,7231.86,
2061070,14:23:45,14:23:45,145,27,,,,7451.28,0
2061070,14:24:32,14:24:32,146,28,,,,7632.74,0
2061070,14:25:22,14:25:22,147,29,,,,7899.2,0
2061070,14:26:12,14:26:12,148,30,,,,8161.29,0
2061070,14:26:58,14:26:58,149,31,,,,8353.1,0
2061070,14:28:00,14:28:00,150,32,,,,8708.38,0
2061070,14:28:40,14:28:40,151,33,,,,8917.73,0
2061070,14:29:16,14:29:16,152,34,,,,9101.21,0
2061070,14:29:49,14:29:49,9640,35,,,,9319.41,0
2061070,14:30:44,14:30:44,153,36,,,,9498.65,0
2061070,14:31:05,14:31:05,154,37,,,,9654.93,0
2061070,14:33:00,14:33:00,9642,38,,1,,10249.37,
20612020,17:10:00,17:10:00,10737,1,,,1,0,
20612020,17:11:56,17:11:56,10147,2,,,,656.42,0
20612020,17:19:00,17:19:00,9491,3,,,,3607.32,
20612020,17:19:38,17:19:38,8418,4,,,,3893.85,0
20612020,17:20:39,17:20:39,795,5,,,,4319.48,0
20612020,17:22:12,17:22:12,10750,6,,,,4783.84,0
20612020,17:23:13,17:23:13,1074,7,,,,5143.19,0
20612020,17:23:44,17:23:44,1075,8,,,,5401.89,0
20612020,17:25:31,17:25:31,1076,9,,,,6201.63,0
20612020,17:26:38,17:26:38,2453,10,,,,6670.53,0
20612020,17:27:32,17:27:32,2454,11,,,,6885.04,0
20612020,17:28:58,17:28:58,2455,12,,,,7328.35,0
20612020,17:30:00,17:30:00,2456,13,,,,7560.44,
20612020,17:30:28,17:30:28,803,14,,,,7723.34,0
20612020,17:31:19,17:31:19,804,15,,,,8036.43,0
20612020,17:31:55,17:31:55,805,16,,,,8226.18,0
20612020,17:32:34,17:32:34,806,17,,,,8416.79,0
20612020,17:33:29,17:33:29,807,18,,,,8750.42,0
20612020,17:34:00,17:34:00,808,19,,,,8899.92,0
20612020,17:34:50,17:34:50,809,20,,,,9128.96,0
20612020,17:35:29,17:35:29,810,21,,,,9283.88,0
20612020,17:36:12,17:36:12,811,22,,,,9564.52,0
20612020,17:36:46,17:36:46,812,23,,,,9750.47,0
20612020,17:37:43,17:37:43,813,24,,,,10162.51,0
20612020,17:38:12,17:38:12,814,25,,,,10260.5,0
20612020,17:38:42,17:38:42,815,26,,,,10446.08,0
20612020,17:39:19,17:39:19,816,27,,,,10597.94,0
20612020,17:40:00,17:40:00,817,28,,,,10804.4,
20612020,17:40:49,17:40:49,145,29,,,,11023.82,0
20612020,17:41:42,17:41:42,146,30,,,,11205.28,0
20612020,17:42:37,17:42:37,147,31,,,,11471.74,0
20612020,17:43:32,17:43:32,148,32,,,,11733.83,0
20612020,17:44:21,17:44:21,149,33,,,,11925.64,0
20612020,17:45:30,17:45:30,150,34,,,,12280.92,0
20612020,17:46:14,17:46:14,151,35,,,,12490.27,0
20612020,17:46:53,17:46:53,152,36,,,,12673.75,0
20612020,17:47:30,17:47:30,9640,37,,,,12891.95,0
20612020,17:48:30,17:48:30,153,38,,,,13071.19,0
20612020,17:48:54,17:48:54,154,39,,,,13227.47,0
20612020,17:51:00,17:51:00,9642,40,,1,,13832.59,
20612030,17:10:00,17:10:00,10737,1,,,1,0,
20612030,17:11:56,17:11:56,10147,2,,,,656.42,0
20612030,17:19:00,17:19:00,9491,3,,,,3607.32,
20612030,17:19:38,17:19:38,8418,4,,,,3893.85,0
20612030,17:20:39,17:20:39,795,5,,,,4319.48,0
20612030,17:22:12,17:22:12,10750,6,,,,4783.84,0
20612030,17:23:13,17:23:13,1074,7,,,,5143.19,0
20612030,17:23:44,17:23:44,1075,8,,,,5401.89,0
20612030,17:25:31,17:25:31,1076,9,,,,6201.63,0
20612030,17:26:38,17:26:38,2453,10,,,,6670.53,0
20612030,17:27:32,17:27:32,2454,11,,,,6885.04,0
20612030,17:28:58,17:28:58,2455,12,,,,7328.35,0
20612030,17:30:00,17:30:00,2456,13,,,,7560.44,
20612030,17:30:28,17:30:28,803,14,,,,7723.34,0
20612030,17:31:19,17:31:19,804,15,,,,8036.43,0
20612030,17:31:55,17:31:55,805,16,,,,8226.18,0
20612030,17:32:34,17:32:34,806,17,,,,8416.79,0
20612030,17:33:29,17:33:29,807,18,,,,8750.42,0
20612030,17:34:00,17:34:00,808,19,,,,8899.92,0
20612030,17:34:50,17:34:50,809,20,,,,9128.96,0
20612030,17:35:29,17:35:29,810,21,,,,9283.88,0
20612030,17:36:12,17:36:12,811,22,,,,9564.52,0
20612030,17:36:46,17:36:46,812,23,,,,9750.47,0
20612030,17:37:43,17:37:43,813,24,,,,10162.51,0
20612030,17:38:12,17:38:12,814,25,,,,10260.5,0
20612030,17:38:42,17:38:42,815,26,,,,10446.08,0
20612030,17:39:19,17:39:19,816,27,,,,10597.94,0
20612030,17:40:00,17:40:00,817,28,,,,10804.4,
20612030,17:40:49,17:40:49,145,29,,,,11023.82,0
20612030,17:41:42,17:41:42,146,30,,,,11205.28,0
20612030,17:42:37,17:42:37,147,31,,,,11471.74,0
20612030,17:43:32,17:43:32,148,32,,,,11733.83,0
20612030,17:44:21,17:44:21,149,33,,,,11925.64,0
20612030,17:45:30,17:45:30,150,34,,,,12280.92,0
20612030,17:46:14,17:46:14,151,35,,,,12490.27,0
20612030,17:46:53,17:46:53,152,36,,,,12673.75,0
20612030,17:47:30,17:47:30,9640,37,,,,12891.95,0
20612030,17:48:30,17:48:30,153,38,,,,13071.19,0
20612030,17:48:54,17:48:54,154,39,,,,13227.47,0
20612030,17:51:00,17:51:00,9642,40,,1,,13832.59,
20612040,17:10:00,17:10:00,10737,1,,,1,0,
20612040,17:11:56,17:11:56,10147,2,,,,656.42,0
20612040,17:19:00,17:19:00,9491,3,,,,3607.32,
20612040,17:19:38,17:19:38,8418,4,,,,3893.85,0
20612040,17:20:39,17:20:39,795,5,,,,4319.48,0
20612040,17:22:12,17:22:12,10750,6,,,,4783.84,0
20612040,17:23:13,17:23:13,1074,7,,,,5143.19,0
20612040,17:23:44,17:23:44,1075,8,,,,5401.89,0
20612040,17:25:31,17:25:31,1076,9,,,,6201.63,0
20612040,17:26:38,17:26:38,2453,10,,,,6670.53,0
20612040,17:27:32,17:27:32,2454,11,,,,6885.04,0
20612040,17:28:58,17:28:58,2455,12,,,,7328.35,0
20612040,17:30:00,17:30:00,2456,13,,,,7560.44,
20612040,17:30:28,17:30:28,803,14,,,,7723.34,0
20612040,17:31:19,17:31:19,804,15,,,,8036.43,0
20612040,17:31:55,17:31:55,805,16,,,,8226.18,0
20612040,17:32:34,17:32:34,806,17,,,,8416.79,0
20612040,17:33:29,17:33:29,807,18,,,,8750.42,0
20612040,17:34:00,17:34:00,808,19,,,,8899.92,0
20612040,17:34:50,17:34:50,809,20,,,,9128.96,0
20612040,17:35:29,17:35:29,810,21,,,,9283.88,0
20612040,17:36:12,17:36:12,811,22,,,,9564.52,0
20612040,17:36:46,17:36:46,812,23,,,,9750.47,0
20612040,17:37:43,17:37:43,813,24,,,,10162.51,0
20612040,17:38:12,17:38:12,814,25,,,,10260.5,0
20612040,17:38:42,17:38:42,815,26,,,,10446.08,0
20612040,17:39:19,17:39:19,816,27,,,,10597.94,0
20612040,17:40:00,17:40:00,817,28,,,,10804.4,
20612040,17:40:49,17:40:49,145,29,,,,11023.82,0
20612040,17:41:42,17:41:42,146,30,,,,11205.28,0
20612040,17:42:37,17:42:37,147,31,,,,11471.74,0
20612040,17:43:32,17:43:32,148,32,,,,11733.83,0
20612040,17:44:21,17:44:21,149,33,,,,11925.64,0
20612040,17:45:30,17:45:30,150,34,,,,12280.92,0
20612040,17:46:14,17:46:14,151,35,,,,12490.27,0
20612040,17:46:53,17:46:53,152,36,,,,12673.75,0
20612040,17:47:30,17:47:30,9640,37,,,,12891.95,0
20612040,17:48:30,17:48:30,153,38,,,,13071.19,0
20612040,17:48:54,17:48:54,154,39,,,,13227.47,0
20612040,17:51:00,17:51:00,9642,40,,1,,13832.59,
20612050,17:10:00,17:10:00,10737,1,,,1,0,
20612050,17:11:56,17:11:56,10147,2,,,,656.42,0
20612050,17:19:00,17:19:00,9491,3,,,,3607.32,
20612050,17:19:38,17:19:38,8418,4,,,,3893.85,0
20612050,17:20:39,17:20:39,795,5,,,,4319.48,0
20612050,17:22:12,17:22:12,10750,6,,,,4783.84,0
20612050,17:23:13,17:23:13,1074,7,,,,5143.19,0
20612050,17:23:44,17:23:44,1075,8,,,,5401.89,0
20612050,17:25:31,17:25:31,1076,9,,,,6201.63,0
20612050,17:26:38,17:26:38,2453,10,,,,6670.53,0
20612050,17:27:32,17:27:32,2454,11,,,,6885.04,0
20612050,17:28:58,17:28:58,2455,12,,,,7328.35,0
20612050,17:30:00,17:30:00,2456,13,,,,7560.44,
20612050,17:30:28,17:30:28,803,14,,,,7723.34,0
20612050,17:31:19,17:31:19,804,15,,,,8036.43,0
20612050,17:31:55,17:31:55,805,16,,,,8226.18,0
20612050,17:32:34,17:32:34,806,17,,,,8416.79,0
20612050,17:33:29,17:33:29,807,18,,,,8750.42,0
20612050,17:34:00,17:34:00,808,19,,,,8899.92,0
20612050,17:34:50,17:34:50,809,20,,,,9128.96,0
20612050,17:35:29,17:35:29,810,21,,,,9283.88,0
20612050,17:36:12,17:36:12,811,22,,,,9564.52,0
20612050,17:36:46,17:36:46,812,23,,,,9750.47,0
20612050,17:37:43,17:37:43,813,24,,,,10162.51,0
20612050,17:38:12,17:38:12,814,25,,,,10260.5,0
20612050,17:38:42,17:38:42,815,26,,,,10446.08,0
20612050,17:39:19,17:39:19,816,27,,,,10597.94,0
20612050,17:40:00,17:40:00,817,28,,,,10804.4,
20612050,17:40:49,17:40:49,145,29,,,,11023.82,0
20612050,17:41:42,17:41:42,146,30,,,,11205.28,0
20612050,17:42:37,17:42:37,147,31,,,,11471.74,0
20612050,17:43:32,17:43:32,148,32,,,,11733.83,0
20612050,17:44:21,17:44:21,149,33,,,,11925.64,0
20612050,17:45:30,17:45:30,150,34,,,,12280.92,0
20612050,17:46:14,17:46:14,151,35,,,,12490.27,0
20612050,17:46:53,17:46:53,152,36,,,,12673.75,0
20612050,17:47:30,17:47:30,9640,37,,,,12891.95,0
20612050,17:48:30,17:48:30,153,38,,,,13071.19,0
20612050,17:48:54,17:48:54,154,39,,,,13227.47,0
20612050,17:51:00,17:51:00,9642,40,,1,,13832.59,
20612060,17:10:00,17:10:00,10737,1,,,1,0,
20612060,17:11:56,17:11:56,10147,2,,,,656.42,0
20612060,17:19:00,17:19:00,9491,3,,,,3607.32,
20612060,17:19:38,17:19:38,8418,4,,,,3893.85,0
20612060,17:20:39,17:20:39,795,5,,,,4319.48,0
20612060,17:22:12,17:22:12,10750,6,,,,4783.84,0
20612060,17:23:13,17:23:13,1074,7,,,,5143.19,0
20612060,17:23:44,17:23:44,1075,8,,,,5401.89,0
20612060,17:25:31,17:25:31,1076,9,,,,6201.63,0
20612060,17:26:38,17:26:38,2453,10,,,,6670.53,0
20612060,17:27:32,17:27:32,2454,11,,,,6885.04,0
20612060,17:28:58,17:28:58,2455,12,,,,7328.35,0
20612060,17:30:00,17:30:00,2456,13,,,,7560.44,
20612060,17:30:28,17:30:28,803,14,,,,7723.34,0
20612060,17:31:19,17:31:19,804,15,,,,8036.43,0
20612060,17:31:55,17:31:55,805,16,,,,8226.18,0
20612060,17:32:34,17:32:34,806,17,,,,8416.79,0
20612060,17:33:29,17:33:29,807,18,,,,8750.42,0
20612060,17:34:00,17:34:00,808,19,,,,8899.92,0
20612060,17:34:50,17:34:50,809,20,,,,9128.96,0
20612060,17:35:29,17:35:29,810,21,,,,9283.88,0
20612060,17:36:12,17:36:12,811,22,,,,9564.52,0
20612060,17:36:46,17:36:46,812,23,,,,9750.47,0
20612060,17:37:43,17:37:43,813,24,,,,10162.51,0
20612060,17:38:12,17:38:12,814,25,,,,10260.5,0
20612060,17:38:42,17:38:42,815,26,,,,10446.08,0
20612060,17:39:19,17:39:19,816,27,,,,10597.94,0
20612060,17:40:00,17:40:00,817,28,,,,10804.4,
20612060,17:40:49,17:40:49,145,29,,,,11023.82,0
20612060,17:41:42,17:41:42,146,30,,,,11205.28,0
20612060,17:42:37,17:42:37,147,31,,,,11471.74,0
20612060,17:43:32,17:43:32,148,32,,,,11733.83,0
20612060,17:44:21,17:44:21,149,33,,,,11925.64,0
20612060,17:45:30,17:45:30,150,34,,,,12280.92,0
20612060,17:46:14,17:46:14,151,35,,,,12490.27,0
20612060,17:46:53,17:46:53,152,36,,,,12673.75,0
20612060,17:47:30,17:47:30,9640,37,,,,12891.95,0
20612060,17:48:30,17:48:30,153,38,,,,13071.19,0
20612060,17:48:54,17:48:54,154,39,,,,13227.47,0
20612060,17:51:00,17:51:00,9642,40,,1,,13832.59,
20710020,23:46:00,23:46:00,9491,1,,,1,0,
20710020,23:46:45,23:46:45,8418,2,,,,302.68,0
20710020,23:47:48,23:47:48,795,3,,,,746.94,0
20710020,23:48:59,23:48:59,10750,4,,,,1211.3,0
20710020,23:49:46,23:49:46,1074,5,,,,1570.65,0
20710020,23:50:10,23:50:10,1075,6,,,,1829.35,0
20710020,23:51:33,23:51:33,1076,7,,,,2629.09,0
20710020,23:52:24,23:52:24,2453,8,,,,3097.99,0
20710020,23:53:06,23:53:06,2454,9,,,,3312.5,0
20710020,23:54:12,23:54:12,2455,10,,,,3755.81,0
20710020,23:55:00,23:55:00,2456,11,,,,3987.9,
20710020,23:55:17,23:55:17,803,12,,,,4150.8,0
20710020,23:55:47,23:55:47,804,13,,,,4463.89,0
20710020,23:56:09,23:56:09,805,14,,,,4653.64,0
20710020,23:56:32,23:56:32,806,15,,,,4844.25,0
20710020,23:57:05,23:57:05,807,16,,,,5177.88,0
20710020,23:57:24,23:57:24,808,17,,,,5327.38,0
20710020,23:57:54,23:57:54,809,18,,,,5556.42,0
20710020,23:58:17,23:58:17,810,19,,,,5711.34,0
20710020,23:58:43,23:58:43,811,20,,,,5991.98,0
20710020,23:59:04,23:59:04,812,21,,,,6177.93,0
20710020,23:59:38,23:59:38,813,22,,,,6589.97,0
20710020,23:59:55,23:59:55,814,23,,,,6687.96,0
20710020,24:00:13,24:00:13,815,24,,,,6873.54,0
20710020,24:00:35,24:00:35,816,25,,,,7025.4,0
20710020,24:01:00,24:01:00,817,26,,,,7231.86,
20710020,24:01:27,24:01:27,145,27,,,,7451.28,0
20710020,24:01:55,24:01:55,146,28,,,,7632.74,0
20710020,24:02:25,24:02:25,147,29,,,,7899.2,0
20710020,24:02:55,24:02:55,148,30,,,,8161.29,0
20710020,24:03:22,24:03:22,149,31,,,,8353.1,0
20710020,24:04:00,24:04:00,150,32,,,,8708.38,0
20710020,24:04:24,24:04:24,151,33,,,,8917.73,0
20710020,24:04:45,24:04:45,152,34,,,,9101.21,0
20710020,24:05:05,24:05:05,9640,35,,,,9319.41,0
20710020,24:05:38,24:05:38,153,36,,,,9498.65,0
20710020,24:05:51,24:05:51,154,37,,,,9654.93,0
20710020,24:07:00,24:07:00,9642,38,,1,,10249.37,
20710030,23:46:00,23:46:00,9491,1,,,1,0,
20710030,23:46:45,23:46:45,8418,2,,,,302.68,0
20710030,23:47:48,23:47:48,795,3,,,,746.94,0
20710030,23:48:59,23:48:59,10750,4,,,,1211.3,0
20710030,23:49:46,23:49:46,1074,5,,,,1570.65,0
20710030,23:50:10,23:50:10,1075,6,,,,1829.35,0
20710030,23:51:33,23:51:33,1076,7,,,,2629.09,0
20710030,23:52:24,23:52:24,2453,8,,,,3097.99,0
20710030,23:53:06,23:53:06,2454,9,,,,3312.5,0
20710030,23:54:12,23:54:12,2455,10,,,,3755.81,0
20710030,23:55:00,23:55:00,2456,11,,,,3987.9,
20710030,23:55:17,23:55:17,803,12,,,,4150.8,0
20710030,23:55:47,23:55:47,804,13,,,,4463.89,0
20710030,23:56:09,23:56:09,805,14,,,,4653.64,0
20710030,23:56:32,23:56:32,806,15,,,,4844.25,0
20710030,23:57:05,23:57:05,807,16,,,,5177.88,0
20710030,23:57:24,23:57:24,808,17,,,,5327.38,0
20710030,23:57:54,23:57:54,809,18,,,,5556.42,0
20710030,23:58:17,23:58:17,810,19,,,,5711.34,0
20710030,23:58:43,23:58:43,811,20,,,,5991.98,0
20710030,23:59:04,23:59:04,812,21,,,,6177.93,0
20710030,23:59:38,23:59:38,813,22,,,,6589.97,0
20710030,23:59:55,23:59:55,814,23,,,,6687.96,0
20710030,24:00:13,24:00:13,815,24,,,,6873.54,0
20710030,24:00:35,24:00:35,816,25,,,,7025.4,0
20710030,24:01:00,24:01:00,817,26,,,,7231.86,
20710030,24:01:27,24:01:27,145,27,,,,7451.28,0
20710030,24:01:55,24:01:55,146,28,,,,7632.74,0
20710030,24:02:25,24:02:25,147,29,,,,7899.2,0
20710030,24:02:55,24:02:55,148,30,,,,8161.29,0
20710030,24:03:22,24:03:22,149,31,,,,8353.1,0
20710030,24:04:00,24:04:00,150,32,,,,8708.38,0
20710030,24:04:24,24:04:24,151,33,,,,8917.73,0
20710030,24:04:45,24:04:45,152,34,,,,9101.21,0
20710030,24:05:05,24:05:05,9640,35,,,,9319.41,0
20710030,24:05:38,24:05:38,153,36,,,,9498.65,0
20710030,24:05:51,24:05:51,154,37,,,,9654.93,0
20710030,24:07:00,24:07:00,9642,38,,1,,10249.37,
20710040,23:46:00,23:46:00,9491,1,,,1,0,
20710040,23:46:45,23:46:45,8418,2,,,,302.68,0
20710040,23:47:48,23:47:48,795,3,,,,746.94,0
20710040,23:48:59,23:48:59,10750,4,,,,1211.3,0
20710040,23:49:46,23:49:46,1074,5,,,,1570.65,0
20710040,23:50:10,23:50:10,1075,6,,,,1829.35,0
20710040,23:51:33,23:51:33,1076,7,,,,2629.09,0
20710040,23:52:24,23:52:24,2453,8,,,,3097.99,0
20710040,23:53:06,23:53:06,2454,9,,,,3312.5,0
20710040,23:54:12,23:54:12,2455,10,,,,3755.81,0
20710040,23:55:00,23:55:00,2456,11,,,,3987.9,
20710040,23:55:17,23:55:17,803,12,,,,4150.8,0
20710040,23:55:47,23:55:47,804,13,,,,4463.89,0
20710040,23:56:09,23:56:09,805,14,,,,4653.64,0
20710040,23:56:32,23:56:32,806,15,,,,4844.25,0
20710040,23:57:05,23:57:05,807,16,,,,5177.88,0
20710040,23:57:24,23:57:24,808,17,,,,5327.38,0
20710040,23:57:54,23:57:54,809,18,,,,5556.42,0
20710040,23:58:17,23:58:17,810,19,,,,5711.34,0
20710040,23:58:43,23:58:43,811,20,,,,5991.98,0
20710040,23:59:04,23:59:04,812,21,,,,6177.93,0
20710040,23:59:38,23:59:38,813,22,,,,6589.97,0
20710040,23:59:55,23:59:55,814,23,,,,6687.96,0
20710040,24:00:13,24:00:13,815,24,,,,6873.54,0
20710040,24:00:35,24:00:35,816,25,,,,7025.4,0
20710040,24:01:00,24:01:00,817,26,,,,7231.86,
20710040,24:01:27,24:01:27,145,27,,,,7451.28,0
20710040,24:01:55,24:01:55,146,28,,,,7632.74,0
20710040,24:02:25,24:02:25,147,29,,,,7899.2,0
20710040,24:02:55,24:02:55,148,30,,,,8161.29,0
20710040,24:03:22,24:03:22,149,31,,,,8353.1,0
20710040,24:04:00,24:04:00,150,32,,,,8708.38,0
20710040,24:04:24,24:04:24,151,33,,,,8917.73,0
20710040,24:04:45,24:04:45,152,34,,,,9101.21,0
20710040,24:05:05,24:05:05,9640,35,,,,9319.41,0
20710040,24:05:38,24:05:38,153,36,,,,9498.65,0
20710040,24:05:51,24:05:51,154,37,,,,9654.93,0
20710040,24:07:00,24:07:00,9642,38,,1,,10249.37,
20710050,23:46:00,23:46:00,9491,1,,,1,0,
20710050,23:46:45,23:46:45,8418,2,,,,302.68,0
20710050,23:47:48,23:47:48,795,3,,,,746.94,0
20710050,23:48:59,23:48:59,10750,4,,,,1211.3,0
20710050,23:49:46,23:49:46,1074,5,,,,1570.65,0
20710050,23:50:10,23:50:10,1075,6,,,,1829.35,0
20710050,23:51:33,23:51:33,1076,7,,,,2629.09,0
20710050,23:52:24,23:52:24,2453,8,,,,3097.99,0
20710050,23:53:06,23:53:06,2454,9,,,,3312.5,0
20710050,23:54:12,23:54:12,2455,10,,,,3755.81,0
20710050,23:55:00,23:55:00,2456,11,,,,3987.9,
20710050,23:55:17,23:55:17,803,12,,,,4150.8,0
20710050,23:55:47,23:55:47,804,13,,,,4463.89,0
20710050,23:56:09,23:56:09,805,14,,,,4653.64,0
20710050,23:56:32,23:56:32,806,15,,,,4844.25,0
20710050,23:57:05,23:57:05,807,16,,,,5177.88,0
20710050,23:57:24,23:57:24,808,17,,,,5327.38,0
20710050,23:57:54,23:57:54,809,18,,,,5556.42,0
20710050,23:58:17,23:58:17,810,19,,,,5711.34,0
20710050,23:58:43,23:58:43,811,20,,,,5991.98,0
20710050,23:59:04,23:59:04,812,21,,,,6177.93,0
20710050,23:59:38,23:59:38,813,22,,,,6589.97,0
20710050,23:59:55,23:59:55,814,23,,,,6687.96,0
20710050,24:00:13,24:00:13,815,24,,,,6873.54,0
20710050,24:00:35,24:00:35,816,25,,,,7025.4,0
20710050,24:01:00,24:01:00,817,26,,,,7231.86,
20710050,24:01:27,24:01:27,145,27,,,,7451.28,0
20710050,24:01:55,24:01:55,146,28,,,,7632.74,0
20710050,24:02:25,24:02:25,147,29,,,,7899.2,0
20710050,24:02:55,24:02:55,148,30,,,,8161.29,0
20710050,24:03:22,24:03:22,149,31,,,,8353.1,0
20710050,24:04:00,24:04:00,150,32,,,,8708.38,0
20710050,24:04:24,24:04:24,151,33,,,,8917.73,0
20710050,24:04:45,24:04:45,152,34,,,,9101.21,0
20710050,24:05:05,24:05:05,9640,35,,,,9319.41,0
20710050,24:05:38,24:05:38,153,36,,,,9498.65,0
20710050,24:05:51,24:05:51,154,37,,,,9654.93,0
20710050,24:07:00,24:07:00,9642,38,,1,,10249.37,
20710060,23:46:00,23:46:00,9491,1,,,1,0,
20710060,23:46:45,23:46:45,8418,2,,,,302.68,0
20710060,23:47:48,23:47:48,795,3,,,,746.94,0
20710060,23:48:59,23:48:59,10750,4,,,,1211.3,0
20710060,23:49:46,23:49:46,1074,5,,,,1570.65,0
20710060,23:50:10,23:50:10,1075,6,,,,1829.35,0
20710060,23:51:33,23:51:33,1076,7,,,,2629.09,0
20710060,23:52:24,23:52:24,2453,8,,,,3097.99,0
20710060,23:53:06,23:53:06,2454,9,,,,3312.5,0
20710060,23:54:12,23:54:12,2455,10,,,,3755.81,0
20710060,23:55:00,23:55:00,2456,11,,,,3987.9,
20710060,23:55:17,23:55:17,803,12,,,,4150.8,0
20710060,23:55:47,23:55:47,804,13,,,,4463.89,0
20710060,23:56:09,23:56:09,805,14,,,,4653.64,0
20710060,23:56:32,23:56:32,806,15,,,,4844.25,0
20710060,23:57:05,23:57:05,807,16,,,,5177.88,0
20710060,23:57:24,23:57:24,808,17,,,,5327.38,0
20710060,23:57:54,23:57:54,809,18,,,,5556.42,0
20710060,23:58:17,23:58:17,810,19,,,,5711.34,0
20710060,23:58:43,23:58:43,811,20,,,,5991.98,0
20710060,23:59:04,23:59:04,812,21,,,,6177.93,0
20710060,23:59:38,23:59:38,813,22,,,,6589.97,0
20710060,23:59:55,23:59:55,814,23,,,,6687.96,0
20710060,24:00:13,24:00:13,815,24,,,,6873.54,0
20710060,24:00:35,24:00:35,816,25,,,,7025.4,0
20710060,24:01:00,24:01:00,817,26,,,,7231.86,
20710060,24:01:27,24:01:27,145,27,,,,7451.28,0
20710060,24:01:55,24:01:55,146,28,,,,7632.74,0
20710060,24:02:25,24:02:25,147,29,,,,7899.2,0
20710060,24:02:55,24:02:55,148,30,,,,8161.29,0
20710060,24:03:22,24:03:22,149,31,,,,8353.1,0
20710060,24:04:00,24:04:00,150,32,,,,8708.38,0
20710060,24:04:24,24:04:24,151,33,,,,8917.73,0
20710060,24:04:45,24:04:45,152,34,,,,9101.21,0
20710060,24:05:05,24:05:05,9640,35,,,,9319.41,0
20710060,24:05:38,24:05:38,153,36,,,,9498.65,0
20710060,24:05:51,24:05:51,154,37,,,,9654.93,0
20710060,24:07:00,24:07:00,9642,38,,1,,10249.37,
20717070,16:35:00,16:35:00,9491,1,,,1,0,
20717070,16:35:55,16:35:55,8418,2,,,,302.68,0
20717070,16:37:12,16:37:12,795,3,,,,746.94,0
20717070,16:38:39,16:38:39,10750,4,,,,1211.3,0
20717070,16:39:36,16:39:36,1074,5,,,,1570.65,0
20717070,16:40:06,16:40:06,1075,6,,,,1829.35,0
20717070,16:41:47,16:41:47,1076,7,,,,2629.09,0
20717070,16:42:50,16:42:50,2453,8,,,,3097.99,0
20717070,16:43:40,16:43:40,2454,9,,,,3312.5,0
20717070,16:45:02,16:45:02,2455,10,,,,3755.81,0
20717070,16:46:00,16:46:00,2456,11,,,,3987.9,
20717070,16:46:22,16:46:22,803,12,,,,4150.8,0
20717070,16:47:03,16:47:03,804,13,,,,4463.89,0
20717070,16:47:32,16:47:32,805,14,,,,4653.64,0
20717070,16:48:03,16:48:03,806,15,,,,4844.25,0
20717070,16:48:47,16:48:47,807,16,,,,5177.88,0
20717070,16:49:12,16:49:12,808,17,,,,5327.38,0
20717070,16:49:52,16:49:52,809,18,,,,5556.42,0
20717070,16:50:23,16:50:23,810,19,,,,5711.34,0
20717070,16:50:57,16:50:57,811,20,,,,5991.98,0
20717070,16:51:25,16:51:25,812,21,,,,6177.93,0
20717070,16:52:10,16:52:10,813,22,,,,6589.97,0
20717070,16:52:33,16:52:33,814,23,,,,6687.96,0
20717070,16:52:58,16:52:58,815,24,,,,6873.54,0
20717070,16:53:27,16:53:27,816,25,,,,7025.4,0
20717070,16:54:00,16:54:00,817,26,,,,7231.86,
20717070,16:54:45,16:54:45,145,27,,,,7451.28,0
20717070,16:55:32,16:55:32,146,28,,,,7632.74,0
20717070,16:56:22,16:56:22,147,29,,,,7899.2,0
20717070,16:57:12,16:57:12,148,30,,,,8161.29,0
20717070,16:57:58,16:57:58,149,31,,,,8353.1,0
20717070,16:59:00,16:59:00,150,32,,,,8708.38,0
20717070,16:59:40,16:59:40,151,33,,,,8917.73,0
20717070,17:00:16,17:00:16,152,34,,,,9101.21,0
20717070,17:00:49,17:00:49,9640,35,,,,9319.41,0
20717070,17:01:44,17:01:44,153,36,,,,9498.65,0
20717070,17:02:05,17:02:05,154,37,,,,9654.93,0
20717070,17:04:00,17:04:00,9642,38,,1,,10249.37,
20730010,08:54:00,08:54:00,9491,1,,,1,0,
20730010,08:54:45,08:54:45,8418,2,,,,302.68,0
20730010,08:55:48,08:55:48,795,3,,,,746.94,0
20730010,08:56:59,08:56:59,10750,4,,,,1211.3,0
20730010,08:57:46,08:57:46,1074,5,,,,1570.65,0
20730010,08:58:10,08:58:10,1075,6,,,,1829.35,0
20730010,08:59:33,08:59:33,1076,7,,,,2629.09,0
20730010,09:00:24,09:00:24,2453,8,,,,3097.99,0
20730010,09:01:06,09:01:06,2454,9,,,,3312.5,0
20730010,09:02:12,09:02:12,2455,10,,,,3755.81,0
20730010,09:03:00,09:03:00,2456,11,,,,3987.9,
20730010,09:03:17,09:03:17,803,12,,,,4150.8,0
20730010,09:03:47,09:03:47,804,13,,,,4463.89,0
20730010,09:04:09,09:04:09,805,14,,,,4653.64,0
20730010,09:04:32,09:04:32,806,15,,,,4844.25,0
20730010,09:05:05,09:05:05,807,16,,,,5177.88,0
20730010,09:05:24,09:05:24,808,17,,,,5327.38,0
20730010,09:05:54,09:05:54,809,18,,,,5556.42,0
20730010,09:06:17,09:06:17,810,19,,,,5711.34,0
20730010,09:06:43,09:06:43,811,20,,,,5991.98,0
20730010,09:07:04,09:07:04,812,21,,,,6177.93,0
20730010,09:07:38,09:07:38,813,22,,,,6589.97,0
20730010,09:07:55,09:07:55,814,23,,,,6687.96,0
20730010,09:08:13,09:08:13,815,24,,,,6873.54,0
20730010,09:08:35,09:08:35,816,25,,,,7025.4,0
20730010,09:09:00,09:09:00,817,26,,,,7231.86,
20730010,09:09:36,09:09:36,145,27,,,,7451.28,0
20730010,09:10:14,09:10:14,146,28,,,,7632.74,0
20730010,09:10:54,09:10:54,147,29,,,,7899.2,0
20730010,09:11:34,09:11:34,148,30,,,,8161.29,0
20730010,09:12:10,09:12:10,149,31,,,,8353.1,0
20730010,09:13:00,09:13:00,150,32,,,,8708.38,0
20730010,09:13:32,09:13:32,151,33,,,,8917.73,0
20730010,09:14:00,09:14:00,152,34,,,,9101.21,0
20730010,09:14:27,09:14:27,9640,35,,,,9319.41,0
20730010,09:15:11,09:15:11,153,36,,,,9498.65,0
20730010,09:15:28,09:15:28,154,37,,,,9654.93,0
20730010,09:17:00,09:17:00,9642,38,,1,,10249.37,
20730080,08:54:00,08:54:00,9491,1,,,1,0,
20730080,08:54:45,08:54:45,8418,2,,,,302.68,0
20730080,08:55:48,08:55:48,795,3,,,,746.94,0
20730080,08:56:59,08:56:59,10750,4,,,,1211.3,0
20730080,08:57:46,08:57:46,1074,5,,,,1570.65,0
20730080,08:58:10,08:58:10,1075,6,,,,1829.35,0
20730080,08:59:33,08:59:33,1076,7,,,,2629.09,0
20730080,09:00:24,09:00:24,2453,8,,,,3097.99,0
20730080,09:01:06,09:01:06,2454,9,,,,3312.5,0
20730080,09:02:12,09:02:12,2455,10,,,,3755.81,0
20730080,09:03:00,09:03:00,2456,11,,,,3987.9,
20730080,09:03:17,09:03:17,803,12,,,,4150.8,0
20730080,09:03:47,09:03:47,804,13,,,,4463.89,0
20730080,09:04:09,09:04:09,805,14,,,,4653.64,0
20730080,09:04:32,09:04:32,806,15,,,,4844.25,0
20730080,09:05:05,09:05:05,807,16,,,,5177.88,0
20730080,09:05:24,09:05:24,808,17,,,,5327.38,0
20730080,09:05:54,09:05:54,809,18,,,,5556.42,0
20730080,09:06:17,09:06:17,810,19,,,,5711.34,0
20730080,09:06:43,09:06:43,811,20,,,,5991.98,0
20730080,09:07:04,09:07:04,812,21,,,,6177.93,0
20730080,09:07:38,09:07:38,813,22,,,,6589.97,0
20730080,09:07:55,09:07:55,814,23,,,,6687.96,0
20730080,09:08:13,09:08:13,815,24,,,,6873.54,0
20730080,09:08:35,09:08:35,816,25,,,,7025.4,0
20730080,09:09:00,09:09:00,817,26,,,,7231.86,
20730080,09:09:36,09:09:36,145,27,,,,7451.28,0
20730080,09:10:14,09:10:14,146,28,,,,7632.74,0
20730080,09:10:54,09:10:54,147,29,,,,7899.2,0
20730080,09:11:34,09:11:34,148,30,,,,8161.29,0
20730080,09:12:10,09:12:10,149,31,,,,8353.1,0
20730080,09:13:00,09:13:00,150,32,,,,8708.38,0
20730080,09:13:32,09:13:32,151,33,,,,8917.73,0
20730080,09:14:00,09:14:00,152,34,,,,9101.21,0
20730080,09:14:27,09:14:27,9640,35,,,,9319.41,0
20730080,09:15:11,09:15:11,153,36,,,,9498.65,0
20730080,09:15:28,09:15:28,154,37,,,,9654.93,0
20730080,09:17:00,09:17:00,9642,38,,1,,10249.37,
20926020,05:51:00,05:51:00,9491,1,,,1,0,
20926020,05:51:45,05:51:45,8418,2,,,,302.68,0
20926020,05:52:48,05:52:48,795,3,,,,746.94,0
20926020,05:53:59,05:53:59,10750,4,,,,1211.3,0
20926020,05:54:46,05:54:46,1074,5,,,,1570.65,0
20926020,05:55:10,05:55:10,1075,6,,,,1829.35,0
20926020,05:56:33,05:56:33,1076,7,,,,2629.09,0
20926020,05:57:24,05:57:24,2453,8,,,,3097.99,0
20926020,05:58:06,05:58:06,2454,9,,,,3312.5,0
20926020,05:59:12,05:59:12,2455,10,,,,3755.81,0
20926020,06:00:00,06:00:00,2456,11,,,,3987.9,
20926020,06:00:19,06:00:19,803,12,,,,4150.8,0
20926020,06:00:55,06:00:55,804,13,,,,4463.89,0
20926020,06:01:21,06:01:21,805,14,,,,4653.64,0
20926020,06:01:48,06:01:48,806,15,,,,4844.25,0
20926020,06:02:26,06:02:26,807,16,,,,5177.88,0
20926020,06:02:48,06:02:48,808,17,,,,5327.38,0
20926020,06:03:23,06:03:23,809,18,,,,5556.42,0
20926020,06:03:50,06:03:50,810,19,,,,5711.34,0
20926020,06:04:20,06:04:20,811,20,,,,5991.98,0
20926020,06:04:44,06:04:44,812,21,,,,6177.93,0
20926020,06:05:24,06:05:24,813,22,,,,6589.97,0
20926020,06:05:44,06:05:44,814,23,,,,6687.96,0
20926020,06:06:05,06:06:05,815,24,,,,6873.54,0
20926020,06:06:31,06:06:31,816,25,,,,7025.4,0
20926020,06:07:00,06:07:00,817,26,,,,7231.86,
20926020,06:07:36,06:07:36,145,27,,,,7451.28,0
20926020,06:08:14,06:08:14,146,28,,,,7632.74,0
20926020,06:08:54,06:08:54,147,29,,,,7899.2,0
20926020,06:09:34,06:09:34,148,30,,,,8161.29,0
20926020,06:10:10,06:10:10,149,31,,,,8353.1,0
20926020,06:11:00,06:11:00,150,32,,,,8708.38,0
20926020,06:11:32,06:11:32,151,33,,,,8917.73,0
20926020,06:12:00,06:12:00,152,34,,,,9101.21,0
20926020,06:12:27,06:12:27,9640,35,,,,9319.41,0
20926020,06:13:11,06:13:11,153,36,,,,9498.65,0
20926020,06:13:28,06:13:28,154,37,,,,9654.93,0
20926020,06:15:00,06:15:00,9642,38,,1,,10249.37,
20926030,05:51:00,05:51:00,9491,1,,,1,0,
20926030,05:51:45,05:51:45,8418,2,,,,302.68,0
20926030,05:52:48,05:52:48,795,3,,,,746.94,0
20926030,05:53:59,05:53:59,10750,4,,,,1211.3,0
20926030,05:54:46,05:54:46,1074,5,,,,1570.65,0
20926030,05:55:10,05:55:10,1075,6,,,,1829.35,0
20926030,05:56:33,05:56:33,1076,7,,,,2629.09,0
20926030,05:57:24,05:57:24,2453,8,,,,3097.99,0
20926030,05:58:06,05:58:06,2454,9,,,,3312.5,0
20926030,05:59:12,05:59:12,2455,10,,,,3755.81,0
20926030,06:00:00,06:00:00,2456,11,,,,3987.9,
20926030,06:00:19,06:00:19,803,12,,,,4150.8,0
20926030,06:00:55,06:00:55,804,13,,,,4463.89,0
20926030,06:01:21,06:01:21,805,14,,,,4653.64,0
20926030,06:01:48,06:01:48,806,15,,,,4844.25,0
20926030,06:02:26,06:02:26,807,16,,,,5177.88,0
20926030,06:02:48,06:02:48,808,17,,,,5327.38,0
20926030,06:03:23,06:03:23,809,18,,,,5556.42,0
20926030,06:03:50,06:03:50,810,19,,,,5711.34,0
20926030,06:04:20,06:04:20,811,20,,,,5991.98,0
20926030,06:04:44,06:04:44,812,21,,,,6177.93,0
20926030,06:05:24,06:05:24,813,22,,,,6589.97,0
20926030,06:05:44,06:05:44,814,23,,,,6687.96,0
20926030,06:06:05,06:06:05,815,24,,,,6873.54,0
20926030,06:06:31,06:06:31,816,25,,,,7025.4,0
20926030,06:07:00,06:07:00,817,26,,,,7231.86,
20926030,06:07:36,06:07:36,145,27,,,,7451.28,0
20926030,06:08:14,06:08:14,146,28,,,,7632.74,0
20926030,06:08:54,06:08:54,147,29,,,,7899.2,0
20926030,06:09:34,06:09:34,148,30,,,,8161.29,0
20926030,06:10:10,06:10:10,149,31,,,,8353.1,0
20926030,06:11:00,06:11:00,150,32,,,,8708.38,0
20926030,06:11:32,06:11:32,151,33,,,,8917.73,0
20926030,06:12:00,06:12:00,152,34,,,,9101.21,0
20926030,06:12:27,06:12:27,9640,35,,,,9319.41,0
20926030,06:13:11,06:13:11,153,36,,,,9498.65,0
20926030,06:13:28,06:13:28,154,37,,,,9654.93,0
20926030,06:15:00,06:15:00,9642,38,,1,,10249.37,
20926040,05:51:00,05:51:00,9491,1,,,1,0,
20926040,05:51:45,05:51:45,8418,2,,,,302.68,0
20926040,05:52:48,05:52:48,795,3,,,,746.94,0
20926040,05:53:59,05:53:59,10750,4,,,,1211.3,0
20926040,05:54:46,05:54:46,1074,5,,,,1570.65,0
20926040,05:55:10,05:55:10,1075,6,,,,1829.35,0
20926040,05:56:33,05:56:33,1076,7,,,,2629.09,0
20926040,05:57:24,05:57:24,2453,8,,,,3097.99,0
20926040,05:58:06,05:58:06,2454,9,,,,3312.5,0
20926040,05:59:12,05:59:12,2455,10,,,,3755.81,0
20926040,06:00:00,06:00:00,2456,11,,,,3987.9,
20926040,06:00:19,06:00:19,803,12,,,,4150.8,0
20926040,06:00:55,06:00:55,804,13,,,,4463.89,0
20926040,06:01:21,06:01:21,805,14,,,,4653.64,0
20926040,06:01:48,06:01:48,806,15,,,,4844.25,0
20926040,06:02:26,06:02:26,807,16,,,,5177.88,0
20926040,06:02:48,06:02:48,808,17,,,,5327.38,0
20926040,06:03:23,06:03:23,809,18,,,,5556.42,0
20926040,06:03:50,06:03:50,810,19,,,,5711.34,0
20926040,06:04:20,06:04:20,811,20,,,,5991.98,0
20926040,06:04:44,06:04:44,812,21,,,,6177.93,0
20926040,06:05:24,06:05:24,813,22,,,,6589.97,0
20926040,06:05:44,06:05:44,814,23,,,,6687.96,0
20926040,06:06:05,06:06:05,815,24,,,,6873.54,0
20926040,06:06:31,06:06:31,816,25,,,,7025.4,0
20926040,06:07:00,06:07:00,817,26,,,,7231.86,
20926040,06:07:36,06:07:36,145,27,,,,7451.28,0
20926040,06:08:14,06:08:14,146,28,,,,7632.74,0
20926040,06:08:54,06:08:54,147,29,,,,7899.2,0
20926040,06:09:34,06:09:34,148,30,,,,8161.29,0
20926040,06:10:10,06:10:10,149,31,,,,8353.1,0
20926040,06:11:00,06:11:00,150,32,,,,8708.38,0
20926040,06:11:32,06:11:32,151,33,,,,8917.73,0
20926040,06:12:00,06:12:00,152,34,,,,9101.21,0
20926040,06:12:27,06:12:27,9640,35,,,,9319.41,0
20926040,06:13:11,06:13:11,153,36,,,,9498.65,0
20926040,06:13:28,06:13:28,154,37,,,,9654.93,0
20926040,06:15:00,06:15:00,9642,38,,1,,10249.37,
20926050,05:51:00,05:51:00,9491,1,,,1,0,
20926050,05:51:45,05:51:45,8418,2,,,,302.68,0
20926050,05:52:48,05:52:48,795,3,,,,746.94,0
20926050,05:53:59,05:53:59,10750,4,,,,1211.3,0
20926050,05:54:46,05:54:46,1074,5,,,,1570.65,0
20926050,05:55:10,05:55:10,1075,6,,,,1829.35,0
20926050,05:56:33,05:56:33,1076,7,,,,2629.09,0
20926050,05:57:24,05:57:24,2453,8,,,,3097.99,0
20926050,05:58:06,05:58:06,2454,9,,,,3312.5,0
20926050,05:59:12,05:59:12,2455,10,,,,3755.81,0
20926050,06:00:00,06:00:00,2456,11,,,,3987.9,
20926050,06:00:19,06:00:19,803,12,,,,4150.8,0
20926050,06:00:55,06:00:55,804,13,,,,4463.89,0
20926050,06:01:21,06:01:21,805,14,,,,4653.64,0
20926050,06:01:48,06:01:48,806,15,,,,4844.25,0
20926050,06:02:26,06:02:26,807,16,,,,5177.88,0
20926050,06:02:48,06:02:48,808,17,,,,5327.38,0
20926050,06:03:23,06:03:23,809,18,,,,5556.42,0
20926050,06:03:50,06:03:50,810,19,,,,5711.34,0
20926050,06:04:20,06:04:20,811,20,,,,5991.98,0
20926050,06:04:44,06:04:44,812,21,,,,6177.93,0
20926050,06:05:24,06:05:24,813,22,,,,6589.97,0
20926050,06:05:44,06:05:44,814,23,,,,6687.96,0
20926050,06:06:05,06:06:05,815,24,,,,6873.54,0
20926050,06:06:31,06:06:31,816,25,,,,7025.4,0
20926050,06:07:00,06:07:00,817,26,,,,7231.86,
20926050,06:07:36,06:07:36,145,27,,,,7451.28,0
20926050,06:08:14,06:08:14,146,28,,,,7632.74,0
20926050,06:08:54,06:08:54,147,29,,,,7899.2,0
20926050,06:09:34,06:09:34,148,30,,,,8161.29,0
20926050,06:10:10,06:10:10,149,31,,,,8353.1,0
20926050,06:11:00,06:11:00,150,32,,,,8708.38,0
20926050,06:11:32,06:11:32,151,33,,,,8917.73,0
20926050,06:12:00,06:12:00,152,34,,,,9101.21,0
20926050,06:12:27,06:12:27,9640,35,,,,9319.41,0
20926050,06:13:11,06:13:11,153,36,,,,9498.65,0
20926050,06:13:28,06:13:28,154,37,,,,9654.93,0
20926050,06:15:00,06:15:00,9642,38,,1,,10249.37,
20926060,05:51:00,05:51:00,9491,1,,,1,0,
20926060,05:51:45,05:51:45,8418,2,,,,302.68,0
20926060,05:52:48,05:52:48,795,3,,,,746.94,0
20926060,05:53:59,05:53:59,10750,4,,,,1211.3,0
20926060,05:54:46,05:54:46,1074,5,,,,1570.65,0
20926060,05:55:10,05:55:10,1075,6,,,,1829.35,0
20926060,05:56:33,05:56:33,1076,7,,,,2629.09,0
20926060,05:57:24,05:57:24,2453,8,,,,3097.99,0
20926060,05:58:06,05:58:06,2454,9,,,,3312.5,0
20926060,05:59:12,05:59:12,2455,10,,,,3755.81,0
20926060,06:00:00,06:00:00,2456,11,,,,3987.9,
20926060,06:00:19,06:00:19,803,12,,,,4150.8,0
20926060,06:00:55,06:00:55,804,13,,,,4463.89,0
20926060,06:01:21,06:01:21,805,14,,,,4653.64,0
20926060,06:01:48,06:01:48,806,15,,,,4844.25,0
20926060,06:02:26,06:02:26,807,16,,,,5177.88,0
20926060,06:02:48,06:02:48,808,17,,,,5327.38,0
20926060,06:03:23,06:03:23,809,18,,,,5556.42,0
20926060,06:03:50,06:03:50,810,19,,,,5711.34,0
20926060,06:04:20,06:04:20,811,20,,,,5991.98,0
20926060,06:04:44,06:04:44,812,21,,,,6177.93,0
20926060,06:05:24,06:05:24,813,22,,,,6589.97,0
20926060,06:05:44,06:05:44,814,23,,,,6687.96,0
20926060,06:06:05,06:06:05,815,24,,,,6873.54,0
20926060,06:06:31,06:06:31,816,25,,,,7025.4,0
20926060,06:07:00,06:07:00,817,26,,,,7231.86,
20926060,06:07:36,06:07:36,145,27,,,,7451.28,0
20926060,06:08:14,06:08:14,146,28,,,,7632.74,0
20926060,06:08:54,06:08:54,147,29,,,,7899.2,0
20926060,06:09:34,06:09:34,148,30,,,,8161.29,0
20926060,06:10:10,06:10:10,149,31,,,,8353.1,0
20926060,06:11:00,06:11:00,150,32,,,,8708.38,0
20926060,06:11:32,06:11:32,151,33,,,,8917.73,0
20926060,06:12:00,06:12:00,152,34,,,,9101.21,0
20926060,06:12:27,06:12:27,9640,35,,,,9319.41,0
20926060,06:13:11,06:13:11,153,36,,,,9498.65,0
20926060,06:13:28,06:13:28,154,37,,,,9654.93,0
20926060,06:15:00,06:15:00,9642,38,,1,,10249.37,
21021020,08:11:00,08:11:00,10737,1,,,1,0,
21021020,08:12:30,08:12:30,10147,2,,,,656.42,0
21021020,08:18:00,08:18:00,9491,3,,,,3607.32,
21021020,08:18:35,08:18:35,8418,4,,,,3893.85,0
21021020,08:19:30,08:19:30,795,5,,,,4319.48,0
21021020,08:20:54,08:20:54,10750,6,,,,4783.84,0
21021020,08:21:50,08:21:50,1074,7,,,,5143.19,0
21021020,08:22:18,08:22:18,1075,8,,,,5401.89,0
21021020,08:23:56,08:23:56,1076,9,,,,6201.63,0
21021020,08:24:56,08:24:56,2453,10,,,,6670.53,0
21021020,08:25:45,08:25:45,2454,11,,,,6885.04,0
21021020,08:27:04,08:27:04,2455,12,,,,7328.35,0
21021020,08:28:00,08:28:00,2456,13,,,,7560.44,
21021020,08:28:25,08:28:25,803,14,,,,7723.34,0
21021020,08:29:11,08:29:11,804,15,,,,8036.43,0
21021020,08:29:44,08:29:44,805,16,,,,8226.18,0
21021020,08:30:19,08:30:19,806,17,,,,8416.79,0
21021020,08:31:08,08:31:08,807,18,,,,8750.42,0
21021020,08:31:36,08:31:36,808,19,,,,8899.92,0
21021020,08:32:21,08:32:21,809,20,,,,9128.96,0
21021020,08:32:56,08:32:56,810,21,,,,9283.88,0
21021020,08:33:34,08:33:34,811,22,,,,9564.52,0
21021020,08:34:06,08:34:06,812,23,,,,9750.47,0
21021020,08:34:57,08:34:57,813,24,,,,10162.51,0
21021020,08:35:22,08:35:22,814,25,,,,10260.5,0
21021020,08:35:50,08:35:50,815,26,,,,10446.08,0
21021020,08:36:23,08:36:23,816,27,,,,10597.94,0
21021020,08:37:00,08:37:00,817,28,,,,10804.4,
21021020,08:37:45,08:37:45,145,29,,,,11023.82,0
21021020,08:38:32,08:38:32,146,30,,,,11205.28,0
21021020,08:39:22,08:39:22,147,31,,,,11471.74,0
21021020,08:40:12,08:40:12,148,32,,,,11733.83,0
21021020,08:40:58,08:40:58,149,33,,,,11925.64,0
21021020,08:42:00,08:42:00,150,34,,,,12280.92,0
21021020,08:42:40,08:42:40,151,35,,,,12490.27,0
21021020,08:43:16,08:43:16,152,36,,,,12673.75,0
21021020,08:43:49,08:43:49,9640,37,,,,12891.95,0
21021020,08:44:44,08:44:44,153,38,,,,13071.19,0
21021020,08:45:05,08:45:05,154,39,,,,13227.47,0
21021020,08:47:00,08:47:00,9642,40,,1,,13832.59,
21021030,08:11:00,08:11:00,10737,1,,,1,0,
21021030,08:12:30,08:12:30,10147,2,,,,656.42,0
21021030,08:18:00,08:18:00,9491,3,,,,3607.32,
21021030,08:18:35,08:18:35,8418,4,,,,3893.85,0
21021030,08:19:30,08:19:30,795,5,,,,4319.48,0
21021030,08:20:54,08:20:54,10750,6,,,,4783.84,0
21021030,08:21:50,08:21:50,1074,7,,,,5143.19,0
21021030,08:22:18,08:22:18,1075,8,,,,5401.89,0
21021030,08:23:56,08:23:56,1076,9,,,,6201.63,0
21021030,08:24:56,08:24:56,2453,10,,,,6670.53,0
21021030,08:25:45,08:25:45,2454,11,,,,6885.04,0
21021030,08:27:04,08:27:04,2455,12,,,,7328.35,0
21021030,08:28:00,08:28:00,2456,13,,,,7560.44,
21021030,08:28:25,08:28:25,803,14,,,,7723.34,0
21021030,08:29:11,08:29:11,804,15,,,,8036.43,0
21021030,08:29:44,08:29:44,805,16,,,,8226.18,0
21021030,08:30:19,08:30:19,806,17,,,,8416.79,0
21021030,08:31:08,08:31:08,807,18,,,,8750.42,0
21021030,08:31:36,08:31:36,808,19,,,,8899.92,0
21021030,08:32:21,08:32:21,809,20,,,,9128.96,0
21021030,08:32:56,08:32:56,810,21,,,,9283.88,0
21021030,08:33:34,08:33:34,811,22,,,,9564.52,0
21021030,08:34:06,08:34:06,812,23,,,,9750.47,0
21021030,08:34:57,08:34:57,813,24,,,,10162.51,0
21021030,08:35:22,08:35:22,814,25,,,,10260.5,0
21021030,08:35:50,08:35:50,815,26,,,,10446.08,0
21021030,08:36:23,08:36:23,816,27,,,,10597.94,0
21021030,08:37:00,08:37:00,817,28,,,,10804.4,
21021030,08:37:45,08:37:45,145,29,,,,11023.82,0
21021030,08:38:32,08:38:32,146,30,,,,11205.28,0
21021030,08:39:22,08:39:22,147,31,,,,11471.74,0
21021030,08:40:12,08:40:12,148,32,,,,11733.83,0
21021030,08:40:58,08:40:58,149,33,,,,11925.64,0
21021030,08:42:00,08:42:00,150,34,,,,12280.92,0
21021030,08:42:40,08:42:40,151,35,,,,12490.27,0
21021030,08:43:16,08:43:16,152,36,,,,12673.75,0
21021030,08:43:49,08:43:49,9640,37,,,,12891.95,0
21021030,08:44:44,08:44:44,153,38,,,,13071.19,0
21021030,08:45:05,08:45:05,154,39,,,,13227.47,0
21021030,08:47:00,08:47:00,9642,40,,1,,13832.59,
21021040,08:11:00,08:11:00,10737,1,,,1,0,
21021040,08:12:30,08:12:30,10147,2,,,,656.42,0
21021040,08:18:00,08:18:00,9491,3,,,,3607.32,
21021040,08:18:35,08:18:35,8418,4,,,,3893.85,0
21021040,08:19:30,08:19:30,795,5,,,,4319.48,0
21021040,08:20:54,08:20:54,10750,6,,,,4783.84,0
21021040,08:21:50,08:21:50,1074,7,,,,5143.19,0
21021040,08:22:18,08:22:18,1075,8,,,,5401.89,0
21021040,08:23:56,08:23:56,1076,9,,,,6201.63,0
21021040,08:24:56,08:24:56,2453,10,,,,6670.53,0
21021040,08:25:45,08:25:45,2454,11,,,,6885.04,0
21021040,08:27:04,08:27:04,2455,12,,,,7328.35,0
21021040,08:28:00,08:28:00,2456,13,,,,7560.44,
21021040,08:28:25,08:28:25,803,14,,,,7723.34,0
21021040,08:29:11,08:29:11,804,15,,,,8036.43,0
21021040,08:29:44,08:29:44,805,16,,,,8226.18,0
21021040,08:30:19,08:30:19,806,17,,,,8416.79,0
21021040,08:31:08,08:31:08,807,18,,,,8750.42,0
21021040,08:31:36,08:31:36,808,19,,,,8899.92,0
21021040,08:32:21,08:32:21,809,20,,,,9128.96,0
21021040,08:32:56,08:32:56,810,21,,,,9283.88,0
21021040,08:33:34,08:33:34,811,22,,,,9564.52,0
21021040,08:34:06,08:34:06,812,23,,,,9750.47,0
21021040,08:34:57,08:34:57,813,24,,,,10162.51,0
21021040,08:35:22,08:35:22,814,25,,,,10260.5,0
21021040,08:35:50,08:35:50,815,26,,,,10446.08,0
21021040,08:36:23,08:36:23,816,27,,,,10597.94,0
21021040,08:37:00,08:37:00,817,28,,,,10804.4,
21021040,08:37:45,08:37:45,145,29,,,,11023.82,0
21021040,08:38:32,08:38:32,146,30,,,,11205.28,0
21021040,08:39:22,08:39:22,147,31,,,,11471.74,0
21021040,08:40:12,08:40:12,148,32,,,,11733.83,0
21021040,08:40:58,08:40:58,149,33,,,,11925.64,0
21021040,08:42:00,08:42:00,150,34,,,,12280.92,0
21021040,08:42:40,08:42:40,151,35,,,,12490.27,0
21021040,08:43:16,08:43:16,152,36,,,,12673.75,0
21021040,08:43:49,08:43:49,9640,37,,,,12891.95,0
21021040,08:44:44,08:44:44,153,38,,,,13071.19,0
21021040,08:45:05,08:45:05,154,39,,,,13227.47,0
21021040,08:47:00,08:47:00,9642,40,,1,,13832.59,
21021050,08:11:00,08:11:00,10737,1,,,1,0,
21021050,08:12:30,08:12:30,10147,2,,,,656.42,0
21021050,08:18:00,08:18:00,9491,3,,,,3607.32,
21021050,08:18:35,08:18:35,8418,4,,,,3893.85,0
21021050,08:19:30,08:19:30,795,5,,,,4319.48,0
21021050,08:20:54,08:20:54,10750,6,,,,4783.84,0
21021050,08:21:50,08:21:50,1074,7,,,,5143.19,0
21021050,08:22:18,08:22:18,1075,8,,,,5401.89,0
21021050,08:23:56,08:23:56,1076,9,,,,6201.63,0
21021050,08:24:56,08:24:56,2453,10,,,,6670.53,0
21021050,08:25:45,08:25:45,2454,11,,,,6885.04,0
21021050,08:27:04,08:27:04,2455,12,,,,7328.35,0
21021050,08:28:00,08:28:00,2456,13,,,,7560.44,
21021050,08:28:25,08:28:25,803,14,,,,7723.34,0
21021050,08:29:11,08:29:11,804,15,,,,8036.43,0
21021050,08:29:44,08:29:44,805,16,,,,8226.18,0
21021050,08:30:19,08:30:19,806,17,,,,8416.79,0
21021050,08:31:08,08:31:08,807,18,,,,8750.42,0
21021050,08:31:36,08:31:36,808,19,,,,8899.92,0
21021050,08:32:21,08:32:21,809,20,,,,9128.96,0
21021050,08:32:56,08:32:56,810,21,,,,9283.88,0
21021050,08:33:34,08:33:34,811,22,,,,9564.52,0
21021050,08:34:06,08:34:06,812,23,,,,9750.47,0
21021050,08:34:57,08:34:57,813,24,,,,10162.51,0
21021050,08:35:22,08:35:22,814,25,,,,10260.5,0
21021050,08:35:50,08:35:50,815,26,,,,10446.08,0
21021050,08:36:23,08:36:23,816,27,,,,10597.94,0
21021050,08:37:00,08:37:00,817,28,,,,10804.4,
21021050,08:37:45,08:37:45,145,29,,,,11023.82,0
21021050,08:38:32,08:38:32,146,30,,,,11205.28,0
21021050,08:39:22,08:39:22,147,31,,,,11471.74,0
21021050,08:40:12,08:40:12,148,32,,,,11733.83,0
21021050,08:40:58,08:40:58,149,33,,,,11925.64,0
21021050,08:42:00,08:42:00,150,34,,,,12280.92,0
21021050,08:42:40,08:42:40,151,35,,,,12490.27,0
21021050,08:43:16,08:43:16,152,36,,,,12673.75,0
21021050,08:43:49,08:43:49,9640,37,,,,12891.95,0
21021050,08:44:44,08:44:44,153,38,,,,13071.19,0
21021050,08:45:05,08:45:05,154,39,,,,13227.47,0
21021050,08:47:00,08:47:00,9642,40,,1,,13832.59,
21021060,08:11:00,08:11:00,10737,1,,,1,0,
21021060,08:12:30,08:12:30,10147,2,,,,656.42,0
21021060,08:18:00,08:18:00,9491,3,,,,3607.32,
21021060,08:18:35,08:18:35,8418,4,,,,3893.85,0
21021060,08:19:30,08:19:30,795,5,,,,4319.48,0
21021060,08:20:54,08:20:54,10750,6,,,,4783.84,0
21021060,08:21:50,08:21:50,1074,7,,,,5143.19,0
21021060,08:22:18,08:22:18,1075,8,,,,5401.89,0
21021060,08:23:56,08:23:56,1076,9,,,,6201.63,0
21021060,08:24:56,08:24:56,2453,10,,,,6670.53,0
21021060,08:25:45,08:25:45,2454,11,,,,6885.04,0
21021060,08:27:04,08:27:04,2455,12,,,,7328.35,0
21021060,08:28:00,08:28:00,2456,13,,,,7560.44,
21021060,08:28:25,08:28:25,803,14,,,,7723.34,0
21021060,08:29:11,08:29:11,804,15,,,,8036.43,0
21021060,08:29:44,08:29:44,805,16,,,,8226.18,0
21021060,08:30:19,08:30:19,806,17,,,,8416.79,0
21021060,08:31:08,08:31:08,807,18,,,,8750.42,0
21021060,08:31:36,08:31:36,808,19,,,,8899.92,0
21021060,08:32:21,08:32:21,809,20,,,,9128.96,0
21021060,08:32:56,08:32:56,810,21,,,,9283.88,0
21021060,08:33:34,08:33:34,811,22,,,,9564.52,0
21021060,08:34:06,08:34:06,812,23,,,,9750.47,0
21021060,08:34:57,08:34:57,813,24,,,,10162.51,0
21021060,08:35:22,08:35:22,814,25,,,,10260.5,0
21021060,08:35:50,08:35:50,815,26,,,,10446.08,0
21021060,08:36:23,08:36:23,816,27,,,,10597.94,0
21021060,08:37:00,08:37:00,817,28,,,,10804.4,
21021060,08:37:45,08:37:45,145,29,,,,11023.82,0
21021060,08:38:32,08:38:32,146,30,,,,11205.28,0
21021060,08:39:22,08:39:22,147,31,,,,11471.74,0
21021060,08:40:12,08:40:12,148,32,,,,11733.83,0
21021060,08:40:58,08:40:58,149,33,,,,11925.64,0
21021060,08:42:00,08:42:00,150,34,,,,12280.92,0
21021060,08:42:40,08:42:40,151,35,,,,12490.27,0
21021060,08:43:16,08:43:16,152,36,,,,12673.75,0
21021060,08:43:49,08:43:49,9640,37,,,,12891.95,0
21021060,08:44:44,08:44:44,153,38,,,,13071.19,0
21021060,08:45:05,08:45:05,154,39,,,,13227.47,0
21021060,08:47:00,08:47:00,9642,40,,1,,13832.59,
21052090,23:46:00,23:46:00,9491,1,,,1,0,
21052090,23:46:45,23:46:45,8418,2,,,,302.68,0
21052090,23:47:48,23:47:48,795,3,,,,746.94,0
21052090,23:48:59,23:48:59,10750,4,,,,1211.3,0
21052090,23:49:46,23:49:46,1074,5,,,,1570.65,0
21052090,23:50:10,23:50:10,1075,6,,,,1829.35,0
21052090,23:51:33,23:51:33,1076,7,,,,2629.09,0
21052090,23:52:24,23:52:24,2453,8,,,,3097.99,0
21052090,23:53:06,23:53:06,2454,9,,,,3312.5,0
21052090,23:54:12,23:54:12,2455,10,,,,3755.81,0
21052090,23:55:00,23:55:00,2456,11,,,,3987.9,
21052090,23:55:17,23:55:17,803,12,,,,4150.8,0
21052090,23:55:47,23:55:47,804,13,,,,4463.89,0
21052090,23:56:09,23:56:09,805,14,,,,4653.64,0
21052090,23:56:32,23:56:32,806,15,,,,4844.25,0
21052090,23:57:05,23:57:05,807,16,,,,5177.88,0
21052090,23:57:24,23:57:24,808,17,,,,5327.38,0
21052090,23:57:54,23:57:54,809,18,,,,5556.42,0
21052090,23:58:17,23:58:17,810,19,,,,5711.34,0
21052090,23:58:43,23:58:43,811,20,,,,5991.98,0
21052090,23:59:04,23:59:04,812,21,,,,6177.93,0
21052090,23:59:38,23:59:38,813,22,,,,6589.97,0
21052090,23:59:55,23:59:55,814,23,,,,6687.96,0
21052090,24:00:13,24:00:13,815,24,,,,6873.54,0
21052090,24:00:35,24:00:35,816,25,,,,7025.4,0
21052090,24:01:00,24:01:00,817,26,,,,7231.86,
21052090,24:01:27,24:01:27,145,27,,,,7451.28,0
21052090,24:01:55,24:01:55,146,28,,,,7632.74,0
21052090,24:02:25,24:02:25,147,29,,,,7899.2,0
21052090,24:02:55,24:02:55,148,30,,,,8161.29,0
21052090,24:03:22,24:03:22,149,31,,,,8353.1,0
21052090,24:04:00,24:04:00,150,32,,,,8708.38,0
21052090,24:04:24,24:04:24,151,33,,,,8917.73,0
21052090,24:04:45,24:04:45,152,34,,,,9101.21,0
21052090,24:05:05,24:05:05,9640,35,,,,9319.41,0
21052090,24:05:38,24:05:38,153,36,,,,9498.65,0
21052090,24:05:51,24:05:51,154,37,,,,9654.93,0
21052090,24:07:00,24:07:00,9642,38,,1,,10249.37,
21245020,13:28:00,13:28:00,9491,1,,,1,0,
21245020,13:28:45,13:28:45,8418,2,,,,302.68,0
21245020,13:29:48,13:29:48,795,3,,,,746.94,0
21245020,13:30:59,13:30:59,10750,4,,,,1211.3,0
21245020,13:31:46,13:31:46,1074,5,,,,1570.65,0
21245020,13:32:10,13:32:10,1075,6,,,,1829.35,0
21245020,13:33:33,13:33:33,1076,7,,,,2629.09,0
21245020,13:34:24,13:34:24,2453,8,,,,3097.99,0
21245020,13:35:06,13:35:06,2454,9,,,,3312.5,0
21245020,13:36:12,13:36:12,2455,10,,,,3755.81,0
21245020,13:37:00,13:37:00,2456,11,,,,3987.9,
21245020,13:37:25,13:37:25,803,12,,,,4150.8,0
21245020,13:38:11,13:38:11,804,13,,,,4463.89,0
21245020,13:38:44,13:38:44,805,14,,,,4653.64,0
21245020,13:39:19,13:39:19,806,15,,,,4844.25,0
21245020,13:40:08,13:40:08,807,16,,,,5177.88,0
21245020,13:40:36,13:40:36,808,17,,,,5327.38,0
21245020,13:41:21,13:41:21,809,18,,,,5556.42,0
21245020,13:41:56,13:41:56,810,19,,,,5711.34,0
21245020,13:42:34,13:42:34,811,20,,,,5991.98,0
21245020,13:43:06,13:43:06,812,21,,,,6177.93,0
21245020,13:43:57,13:43:57,813,22,,,,6589.97,0
21245020,13:44:22,13:44:22,814,23,,,,6687.96,0
21245020,13:44:50,13:44:50,815,24,,,,6873.54,0
21245020,13:45:23,13:45:23,816,25,,,,7025.4,0
21245020,13:46:00,13:46:00,817,26,,,,7231.86,
21245020,13:46:45,13:46:45,145,27,,,,7451.28,0
21245020,13:47:32,13:47:32,146,28,,,,7632.74,0
21245020,13:48:22,13:48:22,147,29,,,,7899.2,0
21245020,13:49:12,13:49:12,148,30,,,,8161.29,0
21245020,13:49:58,13:49:58,149,31,,,,8353.1,0
21245020,13:51:00,13:51:00,150,32,,,,8708.38,0
21245020,13:51:40,13:51:40,151,33,,,,8917.73,0
21245020,13:52:16,13:52:16,152,34,,,,9101.21,0
21245020,13:52:49,13:52:49,9640,35,,,,9319.41,0
21245020,13:53:44,13:53:44,153,36,,,,9498.65,0
21245020,13:54:05,13:54:05,154,37,,,,9654.93,0
21245020,13:56:00,13:56:00,9642,38,,1,,10249.37,
21245030,13:28:00,13:28:00,9491,1,,,1,0,
21245030,13:28:45,13:28:45,8418,2,,,,302.68,0
21245030,13:29:48,13:29:48,795,3,,,,746.94,0
21245030,13:30:59,13:30:59,10750,4,,,,1211.3,0
21245030,13:31:46,13:31:46,1074,5,,,,1570.65,0
21245030,13:32:10,13:32:10,1075,6,,,,1829.35,0
21245030,13:33:33,13:33:33,1076,7,,,,2629.09,0
21245030,13:34:24,13:34:24,2453,8,,,,3097.99,0
21245030,13:35:06,13:35:06,2454,9,,,,3312.5,0
21245030,13:36:12,13:36:12,2455,10,,,,3755.81,0
21245030,13:37:00,13:37:00,2456,11,,,,3987.9,
21245030,13:37:25,13:37:25,803,12,,,,4150.8,0
21245030,13:38:11,13:38:11,804,13,,,,4463.89,0
21245030,13:38:44,13:38:44,805,14,,,,4653.64,0
21245030,13:39:19,13:39:19,806,15,,,,4844.25,0
21245030,13:40:08,13:40:08,807,16,,,,5177.88,0
21245030,13:40:36,13:40:36,808,17,,,,5327.38,0
21245030,13:41:21,13:41:21,809,18,,,,5556.42,0
21245030,13:41:56,13:41:56,810,19,,,,5711.34,0
21245030,13:42:34,13:42:34,811,20,,,,5991.98,0
21245030,13:43:06,13:43:06,812,21,,,,6177.93,0
21245030,13:43:57,13:43:57,813,22,,,,6589.97,0
21245030,13:44:22,13:44:22,814,23,,,,6687.96,0
21245030,13:44:50,13:44:50,815,24,,,,6873.54,0
21245030,13:45:23,13:45:23,816,25,,,,7025.4,0
21245030,13:46:00,13:46:00,817,26,,,,7231.86,
21245030,13:46:45,13:46:45,145,27,,,,7451.28,0
21245030,13:47:32,13:47:32,146,28,,,,7632.74,0
21245030,13:48:22,13:48:22,147,29,,,,7899.2,0
21245030,13:49:12,13:49:12,148,30,,,,8161.29,0
21245030,13:49:58,13:49:58,149,31,,,,8353.1,0
21245030,13:51:00,13:51:00,150,32,,,,8708.38,0
21245030,13:51:40,13:51:40,151,33,,,,8917.73,0
21245030,13:52:16,13:52:16,152,34,,,,9101.21,0
21245030,13:52:49,13:52:49,9640,35,,,,9319.41,0
21245030,13:53:44,13:53:44,153,36,,,,9498.65,0
21245030,13:54:05,13:54:05,154,37,,,,9654.93,0
21245030,13:56:00,13:56:00,9642,38,,1,,10249.37,
21245040,13:28:00,13:28:00,9491,1,,,1,0,
21245040,13:28:45,13:28:45,8418,2,,,,302.68,0
21245040,13:29:48,13:29:48,795,3,,,,746.94,0
21245040,13:30:59,13:30:59,10750,4,,,,1211.3,0
21245040,13:31:46,13:31:46,1074,5,,,,1570.65,0
21245040,13:32:10,13:32:10,1075,6,,,,1829.35,0
21245040,13:33:33,13:33:33,1076,7,,,,2629.09,0
21245040,13:34:24,13:34:24,2453,8,,,,3097.99,0
21245040,13:35:06,13:35:06,2454,9,,,,3312.5,0
21245040,13:36:12,13:36:12,2455,10,,,,3755.81,0
21245040,13:37:00,13:37:00,2456,11,,,,3987.9,
21245040,13:37:25,13:37:25,803,12,,,,4150.8,0
21245040,13:38:11,13:38:11,804,13,,,,4463.89,0
21245040,13:38:44,13:38:44,805,14,,,,4653.64,0
21245040,13:39:19,13:39:19,806,15,,,,4844.25,0
21245040,13:40:08,13:40:08,807,16,,,,5177.88,0
21245040,13:40:36,13:40:36,808,17,,,,5327.38,0
21245040,13:41:21,13:41:21,809,18,,,,5556.42,0
21245040,13:41:56,13:41:56,810,19,,,,5711.34,0
21245040,13:42:34,13:42:34,811,20,,,,5991.98,0
21245040,13:43:06,13:43:06,812,21,,,,6177.93,0
21245040,13:43:57,13:43:57,813,22,,,,6589.97,0
21245040,13:44:22,13:44:22,814,23,,,,6687.96,0
21245040,13:44:50,13:44:50,815,24,,,,6873.54,0
21245040,13:45:23,13:45:23,816,25,,,,7025.4,0
21245040,13:46:00,13:46:00,817,26,,,,7231.86,
21245040,13:46:45,13:46:45,145,27,,,,7451.28,0
21245040,13:47:32,13:47:32,146,28,,,,7632.74,0
21245040,13:48:22,13:48:22,147,29,,,,7899.2,0
21245040,13:49:12,13:49:12,148,30,,,,8161.29,0
21245040,13:49:58,13:49:58,149,31,,,,8353.1,0
21245040,13:51:00,13:51:00,150,32,,,,8708.38,0
21245040,13:51:40,13:51:40,151,33,,,,8917.73,0
21245040,13:52:16,13:52:16,152,34,,,,9101.21,0
21245040,13:52:49,13:52:49,9640,35,,,,9319.41,0
21245040,13:53:44,13:53:44,153,36,,,,9498.65,0
21245040,13:54:05,13:54:05,154,37,,,,9654.93,0
21245040,13:56:00,13:56:00,9642,38,,1,,10249.37,
21245050,13:28:00,13:28:00,9491,1,,,1,0,
21245050,13:28:45,13:28:45,8418,2,,,,302.68,0
21245050,13:29:48,13:29:48,795,3,,,,746.94,0
21245050,13:30:59,13:30:59,10750,4,,,,1211.3,0
21245050,13:31:46,13:31:46,1074,5,,,,1570.65,0
21245050,13:32:10,13:32:10,1075,6,,,,1829.35,0
21245050,13:33:33,13:33:33,1076,7,,,,2629.09,0
21245050,13:34:24,13:34:24,2453,8,,,,3097.99,0
21245050,13:35:06,13:35:06,2454,9,,,,3312.5,0
21245050,13:36:12,13:36:12,2455,10,,,,3755.81,0
21245050,13:37:00,13:37:00,2456,11,,,,3987.9,
21245050,13:37:25,13:37:25,803,12,,,,4150.8,0
21245050,13:38:11,13:38:11,804,13,,,,4463.89,0
21245050,13:38:44,13:38:44,805,14,,,,4653.64,0
21245050,13:39:19,13:39:19,806,15,,,,4844.25,0
21245050,13:40:08,13:40:08,807,16,,,,5177.88,0
21245050,13:40:36,13:40:36,808,17,,,,5327.38,0
21245050,13:41:21,13:41:21,809,18,,,,5556.42,0
21245050,13:41:56,13:41:56,810,19,,,,5711.34,0
21245050,13:42:34,13:42:34,811,20,,,,5991.98,0
21245050,13:43:06,13:43:06,812,21,,,,6177.93,0
21245050,13:43:57,13:43:57,813,22,,,,6589.97,0
21245050,13:44:22,13:44:22,814,23,,,,6687.96,0
21245050,13:44:50,13:44:50,815,24,,,,6873.54,0
21245050,13:45:23,13:45:23,816,25,,,,7025.4,0
21245050,13:46:00,13:46:00,817,26,,,,7231.86,
21245050,13:46:45,13:46:45,145,27,,,,7451.28,0
21245050,13:47:32,13:47:32,146,28,,,,7632.74,0
21245050,13:48:22,13:48:22,147,29,,,,7899.2,0
21245050,13:49:12,13:49:12,148,30,,,,8161.29,0
21245050,13:49:58,13:49:58,149,31,,,,8353.1,0
21245050,13:51:00,13:51:00,150,32,,,,8708.38,0
21245050,13:51:40,13:51:40,151,33,,,,8917.73,0
21245050,13:52:16,13:52:16,152,34,,,,9101.21,0
21245050,13:52:49,13:52:49,9640,35,,,,9319.41,0
21245050,13:53:44,13:53:44,153,36,,,,9498.65,0
21245050,13:54:05,13:54:05,154,37,,,,9654.93,0
21245050,13:56:00,13:56:00,9642,38,,1,,10249.37,
21245060,13:28:00,13:28:00,9491,1,,,1,0,
21245060,13:28:45,13:28:45,8418,2,,,,302.68,0
21245060,13:29:48,13:29:48,795,3,,,,746.94,0
21245060,13:30:59,13:30:59,10750,4,,,,1211.3,0
21245060,13:31:46,13:31:46,1074,5,,,,1570.65,0
21245060,13:32:10,13:32:10,1075,6,,,,1829.35,0
21245060,13:33:33,13:33:33,1076,7,,,,2629.09,0
21245060,13:34:24,13:34:24,2453,8,,,,3097.99,0
21245060,13:35:06,13:35:06,2454,9,,,,3312.5,0
21245060,13:36:12,13:36:12,2455,10,,,,3755.81,0
21245060,13:37:00,13:37:00,2456,11,,,,3987.9,
21245060,13:37:25,13:37:25,803,12,,,,4150.8,0
21245060,13:38:11,13:38:11,804,13,,,,4463.89,0
21245060,13:38:44,13:38:44,805,14,,,,4653.64,0
21245060,13:39:19,13:39:19,806,15,,,,4844.25,0
21245060,13:40:08,13:40:08,807,16,,,,5177.88,0
21245060,13:40:36,13:40:36,808,17,,,,5327.38,0
21245060,13:41:21,13:41:21,809,18,,,,5556.42,0
21245060,13:41:56,13:41:56,810,19,,,,5711.34,0
21245060,13:42:34,13:42:34,811,20,,,,5991.98,0
21245060,13:43:06,13:43:06,812,21,,,,6177.93,0
21245060,13:43:57,13:43:57,813,22,,,,6589.97,0
21245060,13:44:22,13:44:22,814,23,,,,6687.96,0
21245060,13:44:50,13:44:50,815,24,,,,6873.54,0
21245060,13:45:23,13:45:23,816,25,,,,7025.4,0
21245060,13:46:00,13:46:00,817,26,,,,7231.86,
21245060,13:46:45,13:46:45,145,27,,,,7451.28,0
21245060,13:47:32,13:47:32,146,28,,,,7632.74,0
21245060,13:48:22,13:48:22,147,29,,,,7899.2,0
21245060,13:49:12,13:49:12,148,30,,,,8161.29,0
21245060,13:49:58,13:49:58,149,31,,,,8353.1,0
21245060,13:51:00,13:51:00,150,32,,,,8708.38,0
21245060,13:51:40,13:51:40,151,33,,,,8917.73,0
21245060,13:52:16,13:52:16,152,34,,,,9101.21,0
21245060,13:52:49,13:52:49,9640,35,,,,9319.41,0
21245060,13:53:44,13:53:44,153,36,,,,9498.65,0
21245060,13:54:05,13:54:05,154,37,,,,9654.93,0
21245060,13:56:00,13:56:00,9642,38,,1,,10249.37,
21251020,12:34:00,12:34:00,10737,1,,,1,0,
21251020,12:35:17,12:35:17,10147,2,,,,656.42,0
21251020,12:40:00,12:40:00,9491,3,,,,3607.32,
21251020,12:40:35,12:40:35,8418,4,,,,3893.85,0
21251020,12:41:30,12:41:30,795,5,,,,4319.48,0
21251020,12:42:54,12:42:54,10750,6,,,,4783.84,0
21251020,12:43:50,12:43:50,1074,7,,,,5143.19,0
21251020,12:44:18,12:44:18,1075,8,,,,5401.89,0
21251020,12:45:56,12:45:56,1076,9,,,,6201.63,0
21251020,12:46:56,12:46:56,2453,10,,,,6670.53,0
21251020,12:47:45,12:47:45,2454,11,,,,6885.04,0
21251020,12:49:04,12:49:04,2455,12,,,,7328.35,0
21251020,12:50:00,12:50:00,2456,13,,,,7560.44,
21251020,12:50:22,12:50:22,803,14,,,,7723.34,0
21251020,12:51:03,12:51:03,804,15,,,,8036.43,0
21251020,12:51:32,12:51:32,805,16,,,,8226.18,0
21251020,12:52:03,12:52:03,806,17,,,,8416.79,0
21251020,12:52:47,12:52:47,807,18,,,,8750.42,0
21251020,12:53:12,12:53:12,808,19,,,,8899.92,0
21251020,12:53:52,12:53:52,809,20,,,,9128.96,0
21251020,12:54:23,12:54:23,810,21,,,,9283.88,0
21251020,12:54:57,12:54:57,811,22,,,,9564.52,0
21251020,12:55:25,12:55:25,812,23,,,,9750.47,0
21251020,12:56:10,12:56:10,813,24,,,,10162.51,0
21251020,12:56:33,12:56:33,814,25,,,,10260.5,0
21251020,12:56:58,12:56:58,815,26,,,,10446.08,0
21251020,12:57:27,12:57:27,816,27,,,,10597.94,0
21251020,12:58:00,12:58:00,817,28,,,,10804.4,
21251020,12:58:40,12:58:40,145,29,,,,11023.82,0
21251020,12:59:23,12:59:23,146,30,,,,11205.28,0
21251020,13:00:08,13:00:08,147,31,,,,11471.74,0
21251020,13:00:53,13:00:53,148,32,,,,11733.83,0
21251020,13:01:34,13:01:34,149,33,,,,11925.64,0
21251020,13:02:30,13:02:30,150,34,,,,12280.92,0
21251020,13:03:06,13:03:06,151,35,,,,12490.27,0
21251020,13:03:38,13:03:38,152,36,,,,12673.75,0
21251020,13:04:08,13:04:08,9640,37,,,,12891.95,0
21251020,13:04:57,13:04:57,153,38,,,,13071.19,0
21251020,13:05:17,13:05:17,154,39,,,,13227.47,0
21251020,13:07:00,13:07:00,9642,40,,1,,13832.59,
21251030,12:34:00,12:34:00,10737,1,,,1,0,
21251030,12:35:17,12:35:17,10147,2,,,,656.42,0
21251030,12:40:00,12:40:00,9491,3,,,,3607.32,
21251030,12:40:35,12:40:35,8418,4,,,,3893.85,0
21251030,12:41:30,12:41:30,795,5,,,,4319.48,0
21251030,12:42:54,12:42:54,10750,6,,,,4783.84,0
21251030,12:43:50,12:43:50,1074,7,,,,5143.19,0
21251030,12:44:18,12:44:18,1075,8,,,,5401.89,0
21251030,12:45:56,12:45:56,1076,9,,,,6201.63,0
21251030,12:46:56,12:46:56,2453,10,,,,6670.53,0
21251030,12:47:45,12:47:45,2454,11,,,,6885.04,0
21251030,12:49:04,12:49:04,2455,12,,,,7328.35,0
21251030,12:50:00,12:50:00,2456,13,,,,7560.44,
21251030,12:50:22,12:50:22,803,14,,,,7723.34,0
21251030,12:51:03,12:51:03,804,15,,,,8036.43,0
21251030,12:51:32,12:51:32,805,16,,,,8226.18,0
21251030,12:52:03,12:52:03,806,17,,,,8416.79,0
21251030,12:52:47,12:52:47,807,18,,,,8750.42,0
21251030,12:53:12,12:53:12,808,19,,,,8899.92,0
21251030,12:53:52,12:53:52,809,20,,,,9128.96,0
21251030,12:54:23,12:54:23,810,21,,,,9283.88,0
21251030,12:54:57,12:54:57,811,22,,,,9564.52,0
21251030,12:55:25,12:55:25,812,23,,,,9750.47,0
21251030,12:56:10,12:56:10,813,24,,,,10162.51,0
21251030,12:56:33,12:56:33,814,25,,,,10260.5,0
21251030,12:56:58,12:56:58,815,26,,,,10446.08,0
21251030,12:57:27,12:57:27,816,27,,,,10597.94,0
21251030,12:58:00,12:58:00,817,28,,,,10804.4,
21251030,12:58:40,12:58:40,145,29,,,,11023.82,0
21251030,12:59:23,12:59:23,146,30,,,,11205.28,0
21251030,13:00:08,13:00:08,147,31,,,,11471.74,0
21251030,13:00:53,13:00:53,148,32,,,,11733.83,0
21251030,13:01:34,13:01:34,149,33,,,,11925.64,0
21251030,13:02:30,13:02:30,150,34,,,,12280.92,0
21251030,13:03:06,13:03:06,151,35,,,,12490.27,0
21251030,13:03:38,13:03:38,152,36,,,,12673.75,0
21251030,13:04:08,13:04:08,9640,37,,,,12891.95,0
21251030,13:04:57,13:04:57,153,38,,,,13071.19,0
21251030,13:05:17,13:05:17,154,39,,,,13227.47,0
21251030,13:07:00,13:07:00,9642,40,,1,,13832.59,
21251040,12:34:00,12:34:00,10737,1,,,1,0,
21251040,12:35:17,12:35:17,10147,2,,,,656.42,0
21251040,12:40:00,12:40:00,9491,3,,,,3607.32,
21251040,12:40:35,12:40:35,8418,4,,,,3893.85,0
21251040,12:41:30,12:41:30,795,5,,,,4319.48,0
21251040,12:42:54,12:42:54,10750,6,,,,4783.84,0
21251040,12:43:50,12:43:50,1074,7,,,,5143.19,0
21251040,12:44:18,12:44:18,1075,8,,,,5401.89,0
21251040,12:45:56,12:45:56,1076,9,,,,6201.63,0
21251040,12:46:56,12:46:56,2453,10,,,,6670.53,0
21251040,12:47:45,12:47:45,2454,11,,,,6885.04,0
21251040,12:49:04,12:49:04,2455,12,,,,7328.35,0
21251040,12:50:00,12:50:00,2456,13,,,,7560.44,
21251040,12:50:22,12:50:22,803,14,,,,7723.34,0
21251040,12:51:03,12:51:03,804,15,,,,8036.43,0
21251040,12:51:32,12:51:32,805,16,,,,8226.18,0
21251040,12:52:03,12:52:03,806,17,,,,8416.79,0
21251040,12:52:47,12:52:47,807,18,,,,8750.42,0
21251040,12:53:12,12:53:12,808,19,,,,8899.92,0
21251040,12:53:52,12:53:52,809,20,,,,9128.96,0
21251040,12:54:23,12:54:23,810,21,,,,9283.88,0
21251040,12:54:57,12:54:57,811,22,,,,9564.52,0
21251040,12:55:25,12:55:25,812,23,,,,9750.47,0
21251040,12:56:10,12:56:10,813,24,,,,10162.51,0
21251040,12:56:33,12:56:33,814,25,,,,10260.5,0
21251040,12:56:58,12:56:58,815,26,,,,10446.08,0
21251040,12:57:27,12:57:27,816,27,,,,10597.94,0
21251040,12:58:00,12:58:00,817,28,,,,10804.4,
21251040,12:58:40,12:58:40,145,29,,,,11023.82,0
21251040,12:59:23,12:59:23,146,30,,,,11205.28,0
21251040,13:00:08,13:00:08,147,31,,,,11471.74,0
21251040,13:00:53,13:00:53,148,32,,,,11733.83,0
21251040,13:01:34,13:01:34,149,33,,,,11925.64,0
21251040,13:02:30,13:02:30,150,34,,,,12280.92,0
21251040,13:03:06,13:03:06,151,35,,,,12490.27,0
21251040,13:03:38,13:03:38,152,36,,,,12673.75,0
21251040,13:04:08,13:04:08,9640,37,,,,12891.95,0
21251040,13:04:57,13:04:57,153,38,,,,13071.19,0
21251040,13:05:17,13:05:17,154,39,,,,13227.47,0
21251040,13:07:00,13:07:00,9642,40,,1,,13832.59,
21251050,12:34:00,12:34:00,10737,1,,,1,0,
21251050,12:35:17,12:35:17,10147,2,,,,656.42,0
21251050,12:40:00,12:40:00,9491,3,,,,3607.32,
21251050,12:40:35,12:40:35,8418,4,,,,3893.85,0
21251050,12:41:30,12:41:30,795,5,,,,4319.48,0
21251050,12:42:54,12:42:54,10750,6,,,,4783.84,0
21251050,12:43:50,12:43:50,1074,7,,,,5143.19,0
21251050,12:44:18,12:44:18,1075,8,,,,5401.89,0
21251050,12:45:56,12:45:56,1076,9,,,,6201.63,0
21251050,12:46:56,12:46:56,2453,10,,,,6670.53,0
21251050,12:47:45,12:47:45,2454,11,,,,6885.04,0
21251050,12:49:04,12:49:04,2455,12,,,,7328.35,0
21251050,12:50:00,12:50:00,2456,13,,,,7560.44,
21251050,12:50:22,12:50:22,803,14,,,,7723.34,0
21251050,12:51:03,12:51:03,804,15,,,,8036.43,0
21251050,12:51:32,12:51:32,805,16,,,,8226.18,0
21251050,12:52:03,12:52:03,806,17,,,,8416.79,0
21251050,12:52:47,12:52:47,807,18,,,,8750.42,0
21251050,12:53:12,12:53:12,808,19,,,,8899.92,0
21251050,12:53:52,12:53:52,809,20,,,,9128.96,0
21251050,12:54:23,12:54:23,810,21,,,,9283.88,0
21251050,12:54:57,12:54:57,811,22,,,,9564.52,0
21251050,12:55:25,12:55:25,812,23,,,,9750.47,0
21251050,12:56:10,12:56:10,813,24,,,,10162.51,0
21251050,12:56:33,12:56:33,814,25,,,,10260.5,0
21251050,12:56:58,12:56:58,815,26,,,,10446.08,0
21251050,12:57:27,12:57:27,816,27,,,,10597.94,0
21251050,12:58:00,12:58:00,817,28,,,,10804.4,
21251050,12:58:40,12:58:40,145,29,,,,11023.82,0
21251050,12:59:23,12:59:23,146,30,,,,11205.28,0
21251050,13:00:08,13:00:08,147,31,,,,11471.74,0
21251050,13:00:53,13:00:53,148,32,,,,11733.83,0
21251050,13:01:34,13:01:34,149,33,,,,11925.64,0
21251050,13:02:30,13:02:30,150,34,,,,12280.92,0
21251050,13:03:06,13:03:06,151,35,,,,12490.27,0
21251050,13:03:38,13:03:38,152,36,,,,12673.75,0
21251050,13:04:08,13:04:08,9640,37,,,,12891.95,0
21251050,13:04:57,13:04:57,153,38,,,,13071.19,0
21251050,13:05:17,13:05:17,154,39,,,,13227.47,0
21251050,13:07:00,13:07:00,9642,40,,1,,13832.59,
21251060,12:34:00,12:34:00,10737,1,,,1,0,
21251060,12:35:17,12:35:17,10147,2,,,,656.42,0
21251060,12:40:00,12:40:00,9491,3,,,,3607.32,
21251060,12:40:35,12:40:35,8418,4,,,,3893.85,0
21251060,12:41:30,12:41:30,795,5,,,,4319.48,0
21251060,12:42:54,12:42:54,10750,6,,,,4783.84,0
21251060,12:43:50,12:43:50,1074,7,,,,5143.19,0
21251060,12:44:18,12:44:18,1075,8,,,,5401.89,0
21251060,12:45:56,12:45:56,1076,9,,,,6201.63,0
21251060,12:46:56,12:46:56,2453,10,,,,6670.53,0
21251060,12:47:45,12:47:45,2454,11,,,,6885.04,0
21251060,12:49:04,12:49:04,2455,12,,,,7328.35,0
21251060,12:50:00,12:50:00,2456,13,,,,7560.44,
21251060,12:50:22,12:50:22,803,14,,,,7723.34,0
21251060,12:51:03,12:51:03,804,15,,,,8036.43,0
21251060,12:51:32,12:51:32,805,16,,,,8226.18,0
21251060,12:52:03,12:52:03,806,17,,,,8416.79,0
21251060,12:52:47,12:52:47,807,18,,,,8750.42,0
21251060,12:53:12,12:53:12,808,19,,,,8899.92,0
21251060,12:53:52,12:53:52,809,20,,,,9128.96,0
21251060,12:54:23,12:54:23,810,21,,,,9283.88,0
21251060,12:54:57,12:54:57,811,22,,,,9564.52,0
21251060,12:55:25,12:55:25,812,23,,,,9750.47,0
21251060,12:56:10,12:56:10,813,24,,,,10162.51,0
21251060,12:56:33,12:56:33,814,25,,,,10260.5,0
21251060,12:56:58,12:56:58,815,26,,,,10446.08,0
21251060,12:57:27,12:57:27,816,27,,,,10597.94,0
21251060,12:58:00,12:58:00,817,28,,,,10804.4,
21251060,12:58:40,12:58:40,145,29,,,,11023.82,0
21251060,12:59:23,12:59:23,146,30,,,,11205.28,0
21251060,13:00:08,13:00:08,147,31,,,,11471.74,0
21251060,13:00:53,13:00:53,148,32,,,,11733.83,0
21251060,13:01:34,13:01:34,149,33,,,,11925.64,0
21251060,13:02:30,13:02:30,150,34,,,,12280.92,0
21251060,13:03:06,13:03:06,151,35,,,,12490.27,0
21251060,13:03:38,13:03:38,152,36,,,,12673.75,0
21251060,13:04:08,13:04:08,9640,37,,,,12891.95,0
21251060,13:04:57,13:04:57,153,38,,,,13071.19,0
21251060,13:05:17,13:05:17,154,39,,,,13227.47,0
21251060,13:07:00,13:07:00,9642,40,,1,,13832.59,
21288090,09:55:00,09:55:00,9491,1,,,1,0,
21288090,09:55:50,09:55:50,8418,2,,,,302.68,0
21288090,09:57:00,09:57:00,795,3,,,,746.94,0
21288090,09:58:19,09:58:19,10750,4,,,,1211.3,0
21288090,09:59:11,09:59:11,1074,5,,,,1570.65,0
21288090,09:59:38,09:59:38,1075,6,,,,1829.35,0
21288090,10:01:10,10:01:10,1076,7,,,,2629.09,0
21288090,10:02:07,10:02:07,2453,8,,,,3097.99,0
21288090,10:02:53,10:02:53,2454,9,,,,3312.5,0
21288090,10:04:07,10:04:07,2455,10,,,,3755.81,0
21288090,10:05:00,10:05:00,2456,11,,,,3987.9,
21288090,10:05:22,10:05:22,803,12,,,,4150.8,0
21288090,10:06:03,10:06:03,804,13,,,,4463.89,0
21288090,10:06:32,10:06:32,805,14,,,,4653.64,0
21288090,10:07:03,10:07:03,806,15,,,,4844.25,0
21288090,10:07:47,10:07:47,807,16,,,,5177.88,0
21288090,10:08:12,10:08:12,808,17,,,,5327.38,0
21288090,10:08:52,10:08:52,809,18,,,,5556.42,0
21288090,10:09:23,10:09:23,810,19,,,,5711.34,0
21288090,10:09:57,10:09:57,811,20,,,,5991.98,0
21288090,10:10:25,10:10:25,812,21,,,,6177.93,0
21288090,10:11:10,10:11:10,813,22,,,,6589.97,0
21288090,10:11:33,10:11:33,814,23,,,,6687.96,0
21288090,10:11:58,10:11:58,815,24,,,,6873.54,0
21288090,10:12:27,10:12:27,816,25,,,,7025.4,0
21288090,10:13:00,10:13:00,817,26,,,,7231.86,
21288090,10:13:40,10:13:40,145,27,,,,7451.28,0
21288090,10:14:23,10:14:23,146,28,,,,7632.74,0
21288090,10:15:08,10:15:08,147,29,,,,7899.2,0
21288090,10:15:53,10:15:53,148,30,,,,8161.29,0
21288090,10:16:34,10:16:34,149,31,,,,8353.1,0
21288090,10:17:30,10:17:30,150,32,,,,8708.38,0
21288090,10:18:06,10:18:06,151,33,,,,8917.73,0
21288090,10:18:38,10:18:38,152,34,,,,9101.21,0
21288090,10:19:08,10:19:08,9640,35,,,,9319.41,0
21288090,10:19:57,10:19:57,153,36,,,,9498.65,0
21288090,10:20:17,10:20:17,154,37,,,,9654.93,0
21288090,10:22:00,10:22:00,9642,38,,1,,10249.37,
21424090,17:34:00,17:34:00,9491,1,,,1,0,
21424090,17:34:55,17:34:55,8418,2,,,,302.68,0
21424090,17:36:12,17:36:12,795,3,,,,746.94,0
21424090,17:37:39,17:37:39,10750,4,,,,1211.3,0
21424090,17:38:36,17:38:36,1074,5,,,,1570.65,0
21424090,17:39:06,17:39:06,1075,6,,,,1829.35,0
21424090,17:40:47,17:40:47,1076,7,,,,2629.09,0
21424090,17:41:50,17:41:50,2453,8,,,,3097.99,0
21424090,17:42:40,17:42:40,2454,9,,,,3312.5,0
21424090,17:44:02,17:44:02,2455,10,,,,3755.81,0
21424090,17:45:00,17:45:00,2456,11,,,,3987.9,
21424090,17:45:28,17:45:28,803,12,,,,4150.8,0
21424090,17:46:19,17:46:19,804,13,,,,4463.89,0
21424090,17:46:55,17:46:55,805,14,,,,4653.64,0
21424090,17:47:34,17:47:34,806,15,,,,4844.25,0
21424090,17:48:29,17:48:29,807,16,,,,5177.88,0
21424090,17:49:00,17:49:00,808,17,,,,5327.38,0
21424090,17:49:50,17:49:50,809,18,,,,5556.42,0
21424090,17:50:29,17:50:29,810,19,,,,5711.34,0
21424090,17:51:12,17:51:12,811,20,,,,5991.98,0
21424090,17:51:46,17:51:46,812,21,,,,6177.93,0
21424090,17:52:43,17:52:43,813,22,,,,6589.97,0
21424090,17:53:12,17:53:12,814,23,,,,6687.96,0
21424090,17:53:42,17:53:42,815,24,,,,6873.54,0
21424090,17:54:19,17:54:19,816,25,,,,7025.4,0
21424090,17:55:00,17:55:00,817,26,,,,7231.86,
21424090,17:55:49,17:55:49,145,27,,,,7451.28,0
21424090,17:56:42,17:56:42,146,28,,,,7632.74,0
21424090,17:57:37,17:57:37,147,29,,,,7899.2,0
21424090,17:58:32,17:58:32,148,30,,,,8161.29,0
21424090,17:59:21,17:59:21,149,31,,,,8353.1,0
21424090,18:00:30,18:00:30,150,32,,,,8708.38,0
21424090,18:01:14,18:01:14,151,33,,,,8917.73,0
21424090,18:01:53,18:01:53,152,34,,,,9101.21,0
21424090,18:02:30,18:02:30,9640,35,,,,9319.41,0
21424090,18:03:30,18:03:30,153,36,,,,9498.65,0
21424090,18:03:54,18:03:54,154,37,,,,9654.93,0
21424090,18:06:00,18:06:00,9642,38,,1,,10249.37,
21912070,22:37:00,22:37:00,9491,1,,,1,0,
21912070,22:37:50,22:37:50,8418,2,,,,302.68,0
21912070,22:39:00,22:39:00,795,3,,,,746.94,0
21912070,22:40:19,22:40:19,10750,4,,,,1211.3,0
21912070,22:41:11,22:41:11,1074,5,,,,1570.65,0
21912070,22:41:38,22:41:38,1075,6,,,,1829.35,0
21912070,22:43:10,22:43:10,1076,7,,,,2629.09,0
21912070,22:44:07,22:44:07,2453,8,,,,3097.99,0
21912070,22:44:53,22:44:53,2454,9,,,,3312.5,0
21912070,22:46:07,22:46:07,2455,10,,,,3755.81,0
21912070,22:47:00,22:47:00,2456,11,,,,3987.9,
21912070,22:47:19,22:47:19,803,12,,,,4150.8,0
21912070,22:47:55,22:47:55,804,13,,,,4463.89,0
21912070,22:48:21,22:48:21,805,14,,,,4653.64,0
21912070,22:48:48,22:48:48,806,15,,,,4844.25,0
21912070,22:49:26,22:49:26,807,16,,,,5177.88,0
21912070,22:49:48,22:49:48,808,17,,,,5327.38,0
21912070,22:50:23,22:50:23,809,18,,,,5556.42,0
21912070,22:50:50,22:50:50,810,19,,,,5711.34,0
21912070,22:51:20,22:51:20,811,20,,,,5991.98,0
21912070,22:51:44,22:51:44,812,21,,,,6177.93,0
21912070,22:52:24,22:52:24,813,22,,,,6589.97,0
21912070,22:52:44,22:52:44,814,23,,,,6687.96,0
21912070,22:53:05,22:53:05,815,24,,,,6873.54,0
21912070,22:53:31,22:53:31,816,25,,,,7025.4,0
21912070,22:54:00,22:54:00,817,26,,,,7231.86,
21912070,22:54:40,22:54:40,145,27,,,,7451.28,0
21912070,22:55:23,22:55:23,146,28,,,,7632.74,0
21912070,22:56:08,22:56:08,147,29,,,,7899.2,0
21912070,22:56:53,22:56:53,148,30,,,,8161.29,0
21912070,22:57:34,22:57:34,149,31,,,,8353.1,0
21912070,22:58:30,22:58:30,150,32,,,,8708.38,0
21912070,22:59:06,22:59:06,151,33,,,,8917.73,0
21912070,22:59:38,22:59:38,152,34,,,,9101.21,0
21912070,23:00:08,23:00:08,9640,35,,,,9319.41,0
21912070,23:00:57,23:00:57,153,36,,,,9498.65,0
21912070,23:01:17,23:01:17,154,37,,,,9654.93,0
21912070,23:03:00,23:03:00,9642,38,,1,,10249.37,
21949090,13:34:00,13:34:00,10737,1,,,1,0,
21949090,13:35:56,13:35:56,10147,2,,,,656.42,0
21949090,13:43:00,13:43:00,9491,3,,,,3607.32,
21949090,13:43:31,13:43:31,8418,4,,,,3893.85,0
21949090,13:44:21,13:44:21,795,5,,,,4319.48,0
21949090,13:45:37,13:45:37,10750,6,,,,4783.84,0
21949090,13:46:27,13:46:27,1074,7,,,,5143.19,0
21949090,13:46:52,13:46:52,1075,8,,,,5401.89,0
21949090,13:48:20,13:48:20,1076,9,,,,6201.63,0
21949090,13:49:15,13:49:15,2453,10,,,,6670.53,0
21949090,13:49:58,13:49:58,2454,11,,,,6885.04,0
21949090,13:51:10,13:51:10,2455,12,,,,7328.35,0
21949090,13:52:00,13:52:00,2456,13,,,,7560.44,
21949090,13:52:25,13:52:25,803,14,,,,7723.34,0
21949090,13:53:11,13:53:11,804,15,,,,8036.43,0
21949090,13:53:44,13:53:44,805,16,,,,8226.18,0
21949090,13:54:19,13:54:19,806,17,,,,8416.79,0
21949090,13:55:08,13:55:08,807,18,,,,8750.42,0
21949090,13:55:36,13:55:36,808,19,,,,8899.92,0
21949090,13:56:21,13:56:21,809,20,,,,9128.96,0
21949090,13:56:56,13:56:56,810,21,,,,9283.88,0
21949090,13:57:34,13:57:34,811,22,,,,9564.52,0
21949090,13:58:06,13:58:06,812,23,,,,9750.47,0
21949090,13:58:57,13:58:57,813,24,,,,10162.51,0
21949090,13:59:22,13:59:22,814,25,,,,10260.5,0
21949090,13:59:50,13:59:50,815,26,,,,10446.08,0
21949090,14:00:23,14:00:23,816,27,,,,10597.94,0
21949090,14:01:00,14:01:00,817,28,,,,10804.4,
21949090,14:01:45,14:01:45,145,29,,,,11023.82,0
21949090,14:02:32,14:02:32,146,30,,,,11205.28,0
21949090,14:03:22,14:03:22,147,31,,,,11471.74,0
21949090,14:04:12,14:04:12,148,32,,,,11733.83,0
21949090,14:04:58,14:04:58,149,33,,,,11925.64,0
21949090,14:06:00,14:06:00,150,34,,,,12280.92,0
21949090,14:06:40,14:06:40,151,35,,,,12490.27,0
21949090,14:07:16,14:07:16,152,36,,,,12673.75,0
21949090,14:07:49,14:07:49,9640,37,,,,12891.95,0
21949090,14:08:44,14:08:44,153,38,,,,13071.19,0
21949090,14:09:05,14:09:05,154,39,,,,13227.47,0
21949090,14:11:00,14:11:00,9642,40,,1,,13832.59,
22077020,14:28:00,14:28:00,9491,1,,,1,0,
22077020,14:28:55,14:28:55,8418,2,,,,302.68,0
22077020,14:30:12,14:30:12,795,3,,,,746.94,0
22077020,14:31:39,14:31:39,10750,4,,,,1211.3,0
22077020,14:32:36,14:32:36,1074,5,,,,1570.65,0
22077020,14:33:06,14:33:06,1075,6,,,,1829.35,0
22077020,14:34:47,14:34:47,1076,7,,,,2629.09,0
22077020,14:35:50,14:35:50,2453,8,,,,3097.99,0
22077020,14:36:40,14:36:40,2454,9,,,,3312.5,0
22077020,14:38:02,14:38:02,2455,10,,,,3755.81,0
22077020,14:39:00,14:39:00,2456,11,,,,3987.9,
22077020,14:39:28,14:39:28,803,12,,,,4150.8,0
22077020,14:40:19,14:40:19,804,13,,,,4463.89,0
22077020,14:40:55,14:40:55,805,14,,,,4653.64,0
22077020,14:41:34,14:41:34,806,15,,,,4844.25,0
22077020,14:42:29,14:42:29,807,16,,,,5177.88,0
22077020,14:43:00,14:43:00,808,17,,,,5327.38,0
22077020,14:43:50,14:43:50,809,18,,,,5556.42,0
22077020,14:44:29,14:44:29,810,19,,,,5711.34,0
22077020,14:45:12,14:45:12,811,20,,,,5991.98,0
22077020,14:45:46,14:45:46,812,21,,,,6177.93,0
22077020,14:46:43,14:46:43,813,22,,,,6589.97,0
22077020,14:47:12,14:47:12,814,23,,,,6687.96,0
22077020,14:47:42,14:47:42,815,24,,,,6873.54,0
22077020,14:48:19,14:48:19,816,25,,,,7025.4,0
22077020,14:49:00,14:49:00,817,26,,,,7231.86,
22077020,14:49:49,14:49:49,145,27,,,,7451.28,0
22077020,14:50:42,14:50:42,146,28,,,,7632.74,0
22077020,14:51:37,14:51:37,147,29,,,,7899.2,0
22077020,14:52:32,14:52:32,148,30,,,,8161.29,0
22077020,14:53:21,14:53:21,149,31,,,,8353.1,0
22077020,14:54:30,14:54:30,150,32,,,,8708.38,0
22077020,14:55:14,14:55:14,151,33,,,,8917.73,0
22077020,14:55:53,14:55:53,152,34,,,,9101.21,0
22077020,14:56:30,14:56:30,9640,35,,,,9319.41,0
22077020,14:57:30,14:57:30,153,36,,,,9498.65,0
22077020,14:57:54,14:57:54,154,37,,,,9654.93,0
22077020,15:00:00,15:00:00,9642,38,,1,,10249.37,
22077030,14:28:00,14:28:00,9491,1,,,1,0,
22077030,14:28:55,14:28:55,8418,2,,,,302.68,0
22077030,14:30:12,14:30:12,795,3,,,,746.94,0
22077030,14:31:39,14:31:39,10750,4,,,,1211.3,0
22077030,14:32:36,14:32:36,1074,5,,,,1570.65,0
22077030,14:33:06,14:33:06,1075,6,,,,1829.35,0
22077030,14:34:47,14:34:47,1076,7,,,,2629.09,0
22077030,14:35:50,14:35:50,2453,8,,,,3097.99,0
22077030,14:36:40,14:36:40,2454,9,,,,3312.5,0
22077030,14:38:02,14:38:02,2455,10,,,,3755.81,0
22077030,14:39:00,14:39:00,2456,11,,,,3987.9,
22077030,14:39:28,14:39:28,803,12,,,,4150.8,0
22077030,14:40:19,14:40:19,804,13,,,,4463.89,0
22077030,14:40:55,14:40:55,805,14,,,,4653.64,0
22077030,14:41:34,14:41:34,806,15,,,,4844.25,0
22077030,14:42:29,14:42:29,807,16,,,,5177.88,0
22077030,14:43:00,14:43:00,808,17,,,,5327.38,0
22077030,14:43:50,14:43:50,809,18,,,,5556.42,0
22077030,14:44:29,14:44:29,810,19,,,,5711.34,0
22077030,14:45:12,14:45:12,811,20,,,,5991.98,0
22077030,14:45:46,14:45:46,812,21,,,,6177.93,0
22077030,14:46:43,14:46:43,813,22,,,,6589.97,0
22077030,14:47:12,14:47:12,814,23,,,,6687.96,0
22077030,14:47:42,14:47:42,815,24,,,,6873.54,0
22077030,14:48:19,14:48:19,816,25,,,,7025.4,0
22077030,14:49:00,14:49:00,817,26,,,,7231.86,
22077030,14:49:49,14:49:49,145,27,,,,7451.28,0
22077030,14:50:42,14:50:42,146,28,,,,7632.74,0
22077030,14:51:37,14:51:37,147,29,,,,7899.2,0
22077030,14:52:32,14:52:32,148,30,,,,8161.29,0
22077030,14:53:21,14:53:21,149,31,,,,8353.1,0
22077030,14:54:30,14:54:30,150,32,,,,8708.38,0
22077030,14:55:14,14:55:14,151,33,,,,8917.73,0
22077030,14:55:53,14:55:53,152,34,,,,9101.21,0
22077030,14:56:30,14:56:30,9640,35,,,,9319.41,0
22077030,14:57:30,14:57:30,153,36,,,,9498.65,0
22077030,14:57:54,14:57:54,154,37,,,,9654.93,0
22077030,15:00:00,15:00:00,9642,38,,1,,10249.37,
22077040,14:28:00,14:28:00,9491,1,,,1,0,
22077040,14:28:55,14:28:55,8418,2,,,,302.68,0
22077040,14:30:12,14:30:12,795,3,,,,746.94,0
22077040,14:31:39,14:31:39,10750,4,,,,1211.3,0
22077040,14:32:36,14:32:36,1074,5,,,,1570.65,0
22077040,14:33:06,14:33:06,1075,6,,,,1829.35,0
22077040,14:34:47,14:34:47,1076,7,,,,2629.09,0
22077040,14:35:50,14:35:50,2453,8,,,,3097.99,0
22077040,14:36:40,14:36:40,2454,9,,,,3312.5,0
22077040,14:38:02,14:38:02,2455,10,,,,3755.81,0
22077040,14:39:00,14:39:00,2456,11,,,,3987.9,
22077040,14:39:28,14:39:28,803,12,,,,4150.8,0
22077040,14:40:19,14:40:19,804,13,,,,4463.89,0
22077040,14:40:55,14:40:55,805,14,,,,4653.64,0
22077040,14:41:34,14:41:34,806,15,,,,4844.25,0
22077040,14:42:29,14:42:29,807,16,,,,5177.88,0
22077040,14:43:00,14:43:00,808,17,,,,5327.38,0
22077040,14:43:50,14:43:50,809,18,,,,5556.42,0
22077040,14:44:29,14:44:29,810,19,,,,5711.34,0
22077040,14:45:12,14:45:12,811,20,,,,5991.98,0
22077040,14:45:46,14:45:46,812,21,,,,6177.93,0
22077040,14:46:43,14:46:43,813,22,,,,6589.97,0
22077040,14:47:12,14:47:12,814,23,,,,6687.96,0
22077040,14:47:42,14:47:42,815,24,,,,6873.54,0
22077040,14:48:19,14:48:19,816,25,,,,7025.4,0
22077040,14:49:00,14:49:00,817,26,,,,7231.86,
22077040,14:49:49,14:49:49,145,27,,,,7451.28,0
22077040,14:50:42,14:50:42,146,28,,,,7632.74,0
22077040,14:51:37,14:51:37,147,29,,,,7899.2,0
22077040,14:52:32,14:52:32,148,30,,,,8161.29,0
22077040,14:53:21,14:53:21,149,31,,,,8353.1,0
22077040,14:54:30,14:54:30,150,32,,,,8708.38,0
22077040,14:55:14,14:55:14,151,33,,,,8917.73,0
22077040,14:55:53,14:55:53,152,34,,,,9101.21,0
22077040,14:56:30,14:56:30,9640,35,,,,9319.41,0
22077040,14:57:30,14:57:30,153,36,,,,9498.65,0
22077040,14:57:54,14:57:54,154,37,,,,9654.93,0
22077040,15:00:00,15:00:00,9642,38,,1,,10249.37,
22077050,14:28:00,14:28:00,9491,1,,,1,0,
22077050,14:28:55,14:28:55,8418,2,,,,302.68,0
22077050,14:30:12,14:30:12,795,3,,,,746.94,0
22077050,14:31:39,14:31:39,10750,4,,,,1211.3,0
22077050,14:32:36,14:32:36,1074,5,,,,1570.65,0
22077050,14:33:06,14:33:06,1075,6,,,,1829.35,0
22077050,14:34:47,14:34:47,1076,7,,,,2629.09,0
22077050,14:35:50,14:35:50,2453,8,,,,3097.99,0
22077050,14:36:40,14:36:40,2454,9,,,,3312.5,0
22077050,14:38:02,14:38:02,2455,10,,,,3755.81,0
22077050,14:39:00,14:39:00,2456,11,,,,3987.9,
22077050,14:39:28,14:39:28,803,12,,,,4150.8,0
22077050,14:40:19,14:40:19,804,13,,,,4463.89,0
22077050,14:40:55,14:40:55,805,14,,,,4653.64,0
22077050,14:41:34,14:41:34,806,15,,,,4844.25,0
22077050,14:42:29,14:42:29,807,16,,,,5177.88,0
22077050,14:43:00,14:43:00,808,17,,,,5327.38,0
22077050,14:43:50,14:43:50,809,18,,,,5556.42,0
22077050,14:44:29,14:44:29,810,19,,,,5711.34,0
22077050,14:45:12,14:45:12,811,20,,,,5991.98,0
22077050,14:45:46,14:45:46,812,21,,,,6177.93,0
22077050,14:46:43,14:46:43,813,22,,,,6589.97,0
22077050,14:47:12,14:47:12,814,23,,,,6687.96,0
22077050,14:47:42,14:47:42,815,24,,,,6873.54,0
22077050,14:48:19,14:48:19,816,25,,,,7025.4,0
22077050,14:49:00,14:49:00,817,26,,,,7231.86,
22077050,14:49:49,14:49:49,145,27,,,,7451.28,0
22077050,14:50:42,14:50:42,146,28,,,,7632.74,0
22077050,14:51:37,14:51:37,147,29,,,,7899.2,0
22077050,14:52:32,14:52:32,148,30,,,,8161.29,0
22077050,14:53:21,14:53:21,149,31,,,,8353.1,0
22077050,14:54:30,14:54:30,150,32,,,,8708.38,0
22077050,14:55:14,14:55:14,151,33,,,,8917.73,0
22077050,14:55:53,14:55:53,152,34,,,,9101.21,0
22077050,14:56:30,14:56:30,9640,35,,,,9319.41,0
22077050,14:57:30,14:57:30,153,36,,,,9498.65,0
22077050,14:57:54,14:57:54,154,37,,,,9654.93,0
22077050,15:00:00,15:00:00,9642,38,,1,,10249.37,
22077060,14:28:00,14:28:00,9491,1,,,1,0,
22077060,14:28:55,14:28:55,8418,2,,,,302.68,0
22077060,14:30:12,14:30:12,795,3,,,,746.94,0
22077060,14:31:39,14:31:39,10750,4,,,,1211.3,0
22077060,14:32:36,14:32:36,1074,5,,,,1570.65,0
22077060,14:33:06,14:33:06,1075,6,,,,1829.35,0
22077060,14:34:47,14:34:47,1076,7,,,,2629.09,0
22077060,14:35:50,14:35:50,2453,8,,,,3097.99,0
22077060,14:36:40,14:36:40,2454,9,,,,3312.5,0
22077060,14:38:02,14:38:02,2455,10,,,,3755.81,0
22077060,14:39:00,14:39:00,2456,11,,,,3987.9,
22077060,14:39:28,14:39:28,803,12,,,,4150.8,0
22077060,14:40:19,14:40:19,804,13,,,,4463.89,0
22077060,14:40:55,14:40:55,805,14,,,,4653.64,0
22077060,14:41:34,14:41:34,806,15,,,,4844.25,0
22077060,14:42:29,14:42:29,807,16,,,,5177.88,0
22077060,14:43:00,14:43:00,808,17,,,,5327.38,0
22077060,14:43:50,14:43:50,809,18,,,,5556.42,0
22077060,14:44:29,14:44:29,810,19,,,,5711.34,0
22077060,14:45:12,14:45:12,811,20,,,,5991.98,0
22077060,14:45:46,14:45:46,812,21,,,,6177.93,0
22077060,14:46:43,14:46:43,813,22,,,,6589.97,0
22077060,14:47:12,14:47:12,814,23,,,,6687.96,0
22077060,14:47:42,14:47:42,815,24,,,,6873.54,0
22077060,14:48:19,14:48:19,816,25,,,,7025.4,0
22077060,14:49:00,14:49:00,817,26,,,,7231.86,
22077060,14:49:49,14:49:49,145,27,,,,7451.28,0
22077060,14:50:42,14:50:42,146,28,,,,7632.74,0
22077060,14:51:37,14:51:37,147,29,,,,7899.2,0
22077060,14:52:32,14:52:32,148,30,,,,8161.29,0
22077060,14:53:21,14:53:21,149,31,,,,8353.1,0
22077060,14:54:30,14:54:30,150,32,,,,8708.38,0
22077060,14:55:14,14:55:14,151,33,,,,8917.73,0
22077060,14:55:53,14:55:53,152,34,,,,9101.21,0
22077060,14:56:30,14:56:30,9640,35,,,,9319.41,0
22077060,14:57:30,14:57:30,153,36,,,,9498.65,0
22077060,14:57:54,14:57:54,154,37,,,,9654.93,0
22077060,15:00:00,15:00:00,9642,38,,1,,10249.37,
2208020,13:04:00,13:04:00,10737,1,,,1,0,
2208020,13:05:56,13:05:56,10147,2,,,,656.42,0
2208020,13:13:00,13:13:00,9491,3,,,,3607.32,
2208020,13:13:31,13:13:31,8418,4,,,,3893.85,0
2208020,13:14:21,13:14:21,795,5,,,,4319.48,0
2208020,13:15:37,13:15:37,10750,6,,,,4783.84,0
2208020,13:16:27,13:16:27,1074,7,,,,5143.19,0
2208020,13:16:52,13:16:52,1075,8,,,,5401.89,0
2208020,13:18:20,13:18:20,1076,9,,,,6201.63,0
2208020,13:19:15,13:19:15,2453,10,,,,6670.53,0
2208020,13:19:58,13:19:58,2454,11,,,,6885.04,0
2208020,13:21:10,13:21:10,2455,12,,,,7328.35,0
2208020,13:22:00,13:22:00,2456,13,,,,7560.44,
2208020,13:22:25,13:22:25,803,14,,,,7723.34,0
2208020,13:23:11,13:23:11,804,15,,,,8036.43,0
2208020,13:23:44,13:23:44,805,16,,,,8226.18,0
2208020,13:24:19,13:24:19,806,17,,,,8416.79,0
2208020,13:25:08,13:25:08,807,18,,,,8750.42,0
2208020,13:25:36,13:25:36,808,19,,,,8899.92,0
2208020,13:26:21,13:26:21,809,20,,,,9128.96,0
2208020,13:26:56,13:26:56,810,21,,,,9283.88,0
2208020,13:27:34,13:27:34,811,22,,,,9564.52,0
2208020,13:28:06,13:28:06,812,23,,,,9750.47,0
2208020,13:28:57,13:28:57,813,24,,,,10162.51,0
2208020,13:29:22,13:29:22,814,25,,,,10260.5,0
2208020,13:29:50,13:29:50,815,26,,,,10446.08,0
2208020,13:30:23,13:30:23,816,27,,,,10597.94,0
2208020,13:31:00,13:31:00,817,28,,,,10804.4,
2208020,13:31:45,13:31:45,145,29,,,,11023.82,0
2208020,13:32:32,13:32:32,146,30,,,,11205.28,0
2208020,13:33:22,13:33:22,147,31,,,,11471.74,0
2208020,13:34:12,13:34:12,148,32,,,,11733.83,0
2208020,13:34:58,13:34:58,149,33,,,,11925.64,0
2208020,13:36:00,13:36:00,150,34,,,,12280.92,0
2208020,13:36:40,13:36:40,151,35,,,,12490.27,0
2208020,13:37:16,13:37:16,152,36,,,,12673.75,0
2208020,13:37:49,13:37:49,9640,37,,,,12891.95,0
2208020,13:38:44,13:38:44,153,38,,,,13071.19,0
2208020,13:39:05,13:39:05,154,39,,,,13227.47,0
2208020,13:41:00,13:41:00,9642,40,,1,,13832.59,
2208030,13:04:00,13:04:00,10737,1,,,1,0,
2208030,13:05:56,13:05:56,10147,2,,,,656.42,0
2208030,13:13:00,13:13:00,9491,3,,,,3607.32,
2208030,13:13:31,13:13:31,8418,4,,,,3893.85,0
2208030,13:14:21,13:14:21,795,5,,,,4319.48,0
2208030,13:15:37,13:15:37,10750,6,,,,4783.84,0
2208030,13:16:27,13:16:27,1074,7,,,,5143.19,0
2208030,13:16:52,13:16:52,1075,8,,,,5401.89,0
2208030,13:18:20,13:18:20,1076,9,,,,6201.63,0
2208030,13:19:15,13:19:15,2453,10,,,,6670.53,0
2208030,13:19:58,13:19:58,2454,11,,,,6885.04,0
2208030,13:21:10,13:21:10,2455,12,,,,7328.35,0
2208030,13:22:00,13:22:00,2456,13,,,,7560.44,
2208030,13:22:25,13:22:25,803,14,,,,7723.34,0
2208030,13:23:11,13:23:11,804,15,,,,8036.43,0
2208030,13:23:44,13:23:44,805,16,,,,8226.18,0
2208030,13:24:19,13:24:19,806,17,,,,8416.79,0
2208030,13:25:08,13:25:08,807,18,,,,8750.42,0
2208030,13:25:36,13:25:36,808,19,,,,8899.92,0
2208030,13:26:21,13:26:21,809,20,,,,9128.96,0
2208030,13:26:56,13:26:56,810,21,,,,9283.88,0
2208030,13:27:34,13:27:34,811,22,,,,9564.52,0
2208030,13:28:06,13:28:06,812,23,,,,9750.47,0
2208030,13:28:57,13:28:57,813,24,,,,10162.51,0
2208030,13:29:22,13:29:22,814,25,,,,10260.5,0
2208030,13:29:50,13:29:50,815,26,,,,10446.08,0
2208030,13:30:23,13:30:23,816,27,,,,10597.94,0
2208030,13:31:00,13:31:00,817,28,,,,10804.4,
2208030,13:31:45,13:31:45,145,29,,,,11023.82,0
2208030,13:32:32,13:32:32,146,30,,,,11205.28,0
2208030,13:33:22,13:33:22,147,31,,,,11471.74,0
2208030,13:34:12,13:34:12,148,32,,,,11733.83,0
2208030,13:34:58,13:34:58,149,33,,,,11925.64,0
2208030,13:36:00,13:36:00,150,34,,,,12280.92,0
2208030,13:36:40,13:36:40,151,35,,,,12490.27,0
2208030,13:37:16,13:37:16,152,36,,,,12673.75,0
2208030,13:37:49,13:37:49,9640,37,,,,12891.95,0
2208030,13:38:44,13:38:44,153,38,,,,13071.19,0
2208030,13:39:05,13:39:05,154,39,,,,13227.47,0
2208030,13:41:00,13:41:00,9642,40,,1,,13832.59,
2208040,13:04:00,13:04:00,10737,1,,,1,0,
2208040,13:05:56,13:05:56,10147,2,,,,656.42,0
2208040,13:13:00,13:13:00,9491,3,,,,3607.32,
2208040,13:13:31,13:13:31,8418,4,,,,3893.85,0
2208040,13:14:21,13:14:21,795,5,,,,4319.48,0
2208040,13:15:37,13:15:37,10750,6,,,,4783.84,0
2208040,13:16:27,13:16:27,1074,7,,,,5143.19,0
2208040,13:16:52,13:16:52,1075,8,,,,5401.89,0
2208040,13:18:20,13:18:20,1076,9,,,,6201.63,0
2208040,13:19:15,13:19:15,2453,10,,,,6670.53,0
2208040,13:19:58,13:19:58,2454,11,,,,6885.04,0
2208040,13:21:10,13:21:10,2455,12,,,,7328.35,0
2208040,13:22:00,13:22:00,2456,13,,,,7560.44,
2208040,13:22:25,13:22:25,803,14,,,,7723.34,0
2208040,13:23:11,13:23:11,804,15,,,,8036.43,0
2208040,13:23:44,13:23:44,805,16,,,,8226.18,0
2208040,13:24:19,13:24:19,806,17,,,,8416.79,0
2208040,13:25:08,13:25:08,807,18,,,,8750.42,0
2208040,13:25:36,13:25:36,808,19,,,,8899.92,0
2208040,13:26:21,13:26:21,809,20,,,,9128.96,0
2208040,13:26:56,13:26:56,810,21,,,,9283.88,0
2208040,13:27:34,13:27:34,811,22,,,,9564.52,0
2208040,13:28:06,13:28:06,812,23,,,,9750.47,0
2208040,13:28:57,13:28:57,813,24,,,,10162.51,0
2208040,13:29:22,13:29:22,814,25,,,,10260.5,0
2208040,13:29:50,13:29:50,815,26,,,,10446.08,0
2208040,13:30:23,13:30:23,816,27,,,,10597.94,0
2208040,13:31:00,13:31:00,817,28,,,,10804.4,
2208040,13:31:45,13:31:45,145,29,,,,11023.82,0
2208040,13:32:32,13:32:32,146,30,,,,11205.28,0
2208040,13:33:22,13:33:22,147,31,,,,11471.74,0
2208040,13:34:12,13:34:12,148,32,,,,11733.83,0
2208040,13:34:58,13:34:58,149,33,,,,11925.64,0
2208040,13:36:00,13:36:00,150,34,,,,12280.92,0
2208040,13:36:40,13:36:40,151,35,,,,12490.27,0
2208040,13:37:16,13:37:16,152,36,,,,12673.75,0
2208040,13:37:49,13:37:49,9640,37,,,,12891.95,0
2208040,13:38:44,13:38:44,153,38,,,,13071.19,0
2208040,13:39:05,13:39:05,154,39,,,,13227.47,0
2208040,13:41:00,13:41:00,9642,40,,1,,13832.59,
2208050,13:04:00,13:04:00,10737,1,,,1,0,
2208050,13:05:56,13:05:56,10147,2,,,,656.42,0
2208050,13:13:00,13:13:00,9491,3,,,,3607.32,
2208050,13:13:31,13:13:31,8418,4,,,,3893.85,0
2208050,13:14:21,13:14:21,795,5,,,,4319.48,0
2208050,13:15:37,13:15:37,10750,6,,,,4783.84,0
2208050,13:16:27,13:16:27,1074,7,,,,5143.19,0
2208050,13:16:52,13:16:52,1075,8,,,,5401.89,0
2208050,13:18:20,13:18:20,1076,9,,,,6201.63,0
2208050,13:19:15,13:19:15,2453,10,,,,6670.53,0
2208050,13:19:58,13:19:58,2454,11,,,,6885.04,0
2208050,13:21:10,13:21:10,2455,12,,,,7328.35,0
2208050,13:22:00,13:22:00,2456,13,,,,7560.44,
2208050,13:22:25,13:22:25,803,14,,,,7723.34,0
2208050,13:23:11,13:23:11,804,15,,,,8036.43,0
2208050,13:23:44,13:23:44,805,16,,,,8226.18,0
2208050,13:24:19,13:24:19,806,17,,,,8416.79,0
2208050,13:25:08,13:25:08,807,18,,,,8750.42,0
2208050,13:25:36,13:25:36,808,19,,,,8899.92,0
2208050,13:26:21,13:26:21,809,20,,,,9128.96,0
2208050,13:26:56,13:26:56,810,21,,,,9283.88,0
2208050,13:27:34,13:27:34,811,22,,,,9564.52,0
2208050,13:28:06,13:28:06,812,23,,,,9750.47,0
2208050,13:28:57,13:28:57,813,24,,,,10162.51,0
2208050,13:29:22,13:29:22,814,25,,,,10260.5,0
2208050,13:29:50,13:29:50,815,26,,,,10446.08,0
2208050,13:30:23,13:30:23,816,27,,,,10597.94,0
2208050,13:31:00,13:31:00,817,28,,,,10804.4,
2208050,13:31:45,13:31:45,145,29,,,,11023.82,0
2208050,13:32:32,13:32:32,146,30,,,,11205.28,0
2208050,13:33:22,13:33:22,147,31,,,,11471.74,0
2208050,13:34:12,13:34:12,148,32,,,,11733.83,0
2208050,13:34:58,13:34:58,149,33,,,,11925.64,0
2208050,13:36:00,13:36:00,150,34,,,,12280.92,0
2208050,13:36:40,13:36:40,151,35,,,,12490.27,0
2208050,13:37:16,13:37:16,152,36,,,,12673.75,0
2208050,13:37:49,13:37:49,9640,37,,,,12891.95,0
2208050,13:38:44,13:38:44,153,38,,,,13071.19,0
2208050,13:39:05,13:39:05,154,39,,,,13227.47,0
2208050,13:41:00,13:41:00,9642,40,,1,,13832.59,
2208060,13:04:00,13:04:00,10737,1,,,1,0,
2208060,13:05:56,13:05:56,10147,2,,,,656.42,0
2208060,13:13:00,13:13:00,9491,3,,,,3607.32,
2208060,13:13:31,13:13:31,8418,4,,,,3893.85,0
2208060,13:14:21,13:14:21,795,5,,,,4319.48,0
2208060,13:15:37,13:15:37,10750,6,,,,4783.84,0
2208060,13:16:27,13:16:27,1074,7,,,,5143.19,0
2208060,13:16:52,13:16:52,1075,8,,,,5401.89,0
2208060,13:18:20,13:18:20,1076,9,,,,6201.63,0
2208060,13:19:15,13:19:15,2453,10,,,,6670.53,0
2208060,13:19:58,13:19:58,2454,11,,,,6885.04,0
2208060,13:21:10,13:21:10,2455,12,,,,7328.35,0
2208060,13:22:00,13:22:00,2456,13,,,,7560.44,
2208060,13:22:25,13:22:25,803,14,,,,7723.34,0
2208060,13:23:11,13:23:11,804,15,,,,8036.43,0
2208060,13:23:44,13:23:44,805,16,,,,8226.18,0
2208060,13:24:19,13:24:19,806,17,,,,8416.79,0
2208060,13:25:08,13:25:08,807,18,,,,8750.42,0
2208060,13:25:36,13:25:36,808,19,,,,8899.92,0
2208060,13:26:21,13:26:21,809,20,,,,9128.96,0
2208060,13:26:56,13:26:56,810,21,,,,9283.88,0
2208060,13:27:34,13:27:34,811,22,,,,9564.52,0
2208060,13:28:06,13:28:06,812,23,,,,9750.47,0
2208060,13:28:57,13:28:57,813,24,,,,10162.51,0
2208060,13:29:22,13:29:22,814,25,,,,10260.5,0
2208060,13:29:50,13:29:50,815,26,,,,10446.08,0
2208060,13:30:23,13:30:23,816,27,,,,10597.94,0
2208060,13:31:00,13:31:00,817,28,,,,10804.4,
2208060,13:31:45,13:31:45,145,29,,,,11023.82,0
2208060,13:32:32,13:32:32,146,30,,,,11205.28,0
2208060,13:33:22,13:33:22,147,31,,,,11471.74,0
2208060,13:34:12,13:34:12,148,32,,,,11733.83,0
2208060,13:34:58,13:34:58,149,33,,,,11925.64,0
2208060,13:36:00,13:36:00,150,34,,,,12280.92,0
2208060,13:36:40,13:36:40,151,35,,,,12490.27,0
2208060,13:37:16,13:37:16,152,36,,,,12673.75,0
2208060,13:37:49,13:37:49,9640,37,,,,12891.95,0
2208060,13:38:44,13:38:44,153,38,,,,13071.19,0
2208060,13:39:05,13:39:05,154,39,,,,13227.47,0
2208060,13:41:00,13:41:00,9642,40,,1,,13832.59,
22088070,17:05:00,17:05:00,9491,1,,,1,0,
22088070,17:05:55,17:05:55,8418,2,,,,302.68,0
22088070,17:07:12,17:07:12,795,3,,,,746.94,0
22088070,17:08:39,17:08:39,10750,4,,,,1211.3,0
22088070,17:09:36,17:09:36,1074,5,,,,1570.65,0
22088070,17:10:06,17:10:06,1075,6,,,,1829.35,0
22088070,17:11:47,17:11:47,1076,7,,,,2629.09,0
22088070,17:12:50,17:12:50,2453,8,,,,3097.99,0
22088070,17:13:40,17:13:40,2454,9,,,,3312.5,0
22088070,17:15:02,17:15:02,2455,10,,,,3755.81,0
22088070,17:16:00,17:16:00,2456,11,,,,3987.9,
22088070,17:16:22,17:16:22,803,12,,,,4150.8,0
22088070,17:17:03,17:17:03,804,13,,,,4463.89,0
22088070,17:17:32,17:17:32,805,14,,,,4653.64,0
22088070,17:18:03,17:18:03,806,15,,,,4844.25,0
22088070,17:18:47,17:18:47,807,16,,,,5177.88,0
22088070,17:19:12,17:19:12,808,17,,,,5327.38,0
22088070,17:19:52,17:19:52,809,18,,,,5556.42,0
22088070,17:20:23,17:20:23,810,19,,,,5711.34,0
22088070,17:20:57,17:20:57,811,20,,,,5991.98,0
22088070,17:21:25,17:21:25,812,21,,,,6177.93,0
22088070,17:22:10,17:22:10,813,22,,,,6589.97,0
22088070,17:22:33,17:22:33,814,23,,,,6687.96,0
22088070,17:22:58,17:22:58,815,24,,,,6873.54,0
22088070,17:23:27,17:23:27,816,25,,,,7025.4,0
22088070,17:24:00,17:24:00,817,26,,,,7231.86,
22088070,17:24:45,17:24:45,145,27,,,,7451.28,0
22088070,17:25:32,17:25:32,146,28,,,,7632.74,0
22088070,17:26:22,17:26:22,147,29,,,,7899.2,0
22088070,17:27:12,17:27:12,148,30,,,,8161.29,0
22088070,17:27:58,17:27:58,149,31,,,,8353.1,0
22088070,17:29:00,17:29:00,150,32,,,,8708.38,0
22088070,17:29:40,17:29:40,151,33,,,,8917.73,0
22088070,17:30:16,17:30:16,152,34,,,,9101.21,0
22088070,17:30:49,17:30:49,9640,35,,,,9319.41,0
22088070,17:31:44,17:31:44,153,36,,,,9498.65,0
22088070,17:32:05,17:32:05,154,37,,,,9654.93,0
22088070,17:34:00,17:34:00,9642,38,,1,,10249.37,
22165090,15:39:00,15:39:00,10737,1,,,1,0,
22165090,15:40:56,15:40:56,10147,2,,,,656.42,0
22165090,15:48:00,15:48:00,9491,3,,,,3607.32,
22165090,15:48:38,15:48:38,8418,4,,,,3893.85,0
22165090,15:49:39,15:49:39,795,5,,,,4319.48,0
22165090,15:51:12,15:51:12,10750,6,,,,4783.84,0
22165090,15:52:13,15:52:13,1074,7,,,,5143.19,0
22165090,15:52:44,15:52:44,1075,8,,,,5401.89,0
22165090,15:54:31,15:54:31,1076,9,,,,6201.63,0
22165090,15:55:38,15:55:38,2453,10,,,,6670.53,0
22165090,15:56:32,15:56:32,2454,11,,,,6885.04,0
22165090,15:57:58,15:57:58,2455,12,,,,7328.35,0
22165090,15:59:00,15:59:00,2456,13,,,,7560.44,
22165090,15:59:28,15:59:28,803,14,,,,7723.34,0
22165090,16:00:19,16:00:19,804,15,,,,8036.43,0
22165090,16:00:55,16:00:55,805,16,,,,8226.18,0
22165090,16:01:34,16:01:34,806,17,,,,8416.79,0
22165090,16:02:29,16:02:29,807,18,,,,8750.42,0
22165090,16:03:00,16:03:00,808,19,,,,8899.92,0
22165090,16:03:50,16:03:50,809,20,,,,9128.96,0
22165090,16:04:29,16:04:29,810,21,,,,9283.88,0
22165090,16:05:12,16:05:12,811,22,,,,9564.52,0
22165090,16:05:46,16:05:46,812,23,,,,9750.47,0
22165090,16:06:43,16:06:43,813,24,,,,10162.51,0
22165090,16:07:12,16:07:12,814,25,,,,10260.5,0
22165090,16:07:42,16:07:42,815,26,,,,10446.08,0
22165090,16:08:19,16:08:19,816,27,,,,10597.94,0
22165090,16:09:00,16:09:00,817,28,,,,10804.4,
22165090,16:09:49,16:09:49,145,29,,,,11023.82,0
22165090,16:10:42,16:10:42,146,30,,,,11205.28,0
22165090,16:11:37,16:11:37,147,31,,,,11471.74,0
22165090,16:12:32,16:12:32,148,32,,,,11733.83,0
22165090,16:13:21,16:13:21,149,33,,,,11925.64,0
22165090,16:14:30,16:14:30,150,34,,,,12280.92,0
22165090,16:15:14,16:15:14,151,35,,,,12490.27,0
22165090,16:15:53,16:15:53,152,36,,,,12673.75,0
22165090,16:16:30,16:16:30,9640,37,,,,12891.95,0
22165090,16:17:30,16:17:30,153,38,,,,13071.19,0
22165090,16:17:54,16:17:54,154,39,,,,13227.47,0
22165090,16:20:00,16:20:00,9642,40,,1,,13832.59,
22177020,06:07:00,06:07:00,9491,1,,,1,0,
22177020,06:07:50,06:07:50,8418,2,,,,302.68,0
22177020,06:09:00,06:09:00,795,3,,,,746.94,0
22177020,06:10:19,06:10:19,10750,4,,,,1211.3,0
22177020,06:11:11,06:11:11,1074,5,,,,1570.65,0
22177020,06:11:38,06:11:38,1075,6,,,,1829.35,0
22177020,06:13:10,06:13:10,1076,7,,,,2629.09,0
22177020,06:14:07,06:14:07,2453,8,,,,3097.99,0
22177020,06:14:53,06:14:53,2454,9,,,,3312.5,0
22177020,06:16:07,06:16:07,2455,10,,,,3755.81,0
22177020,06:17:00,06:17:00,2456,11,,,,3987.9,
22177020,06:17:25,06:17:25,803,12,,,,4150.8,0
22177020,06:18:11,06:18:11,804,13,,,,4463.89,0
22177020,06:18:44,06:18:44,805,14,,,,4653.64,0
22177020,06:19:19,06:19:19,806,15,,,,4844.25,0
22177020,06:20:08,06:20:08,807,16,,,,5177.88,0
22177020,06:20:36,06:20:36,808,17,,,,5327.38,0
22177020,06:21:21,06:21:21,809,18,,,,5556.42,0
22177020,06:21:56,06:21:56,810,19,,,,5711.34,0
22177020,06:22:34,06:22:34,811,20,,,,5991.98,0
22177020,06:23:06,06:23:06,812,21,,,,6177.93,0
22177020,06:23:57,06:23:57,813,22,,,,6589.97,0
22177020,06:24:22,06:24:22,814,23,,,,6687.96,0
22177020,06:24:50,06:24:50,815,24,,,,6873.54,0
22177020,06:25:23,06:25:23,816,25,,,,7025.4,0
22177020,06:26:00,06:26:00,817,26,,,,7231.86,
22177020,06:26:45,06:26:45,145,27,,,,7451.28,0
22177020,06:27:32,06:27:32,146,28,,,,7632.74,0
22177020,06:28:22,06:28:22,147,29,,,,7899.2,0
22177020,06:29:12,06:29:12,148,30,,,,8161.29,0
22177020,06:29:58,06:29:58,149,31,,,,8353.1,0
22177020,06:31:00,06:31:00,150,32,,,,8708.38,0
22177020,06:31:40,06:31:40,151,33,,,,8917.73,0
22177020,06:32:16,06:32:16,152,34,,,,9101.21,0
22177020,06:32:49,06:32:49,9640,35,,,,9319.41,0
22177020,06:33:44,06:33:44,153,36,,,,9498.65,0
22177020,06:34:05,06:34:05,154,37,,,,9654.93,0
22177020,06:36:00,06:36:00,9642,38,,1,,10249.37,
22177030,06:07:00,06:07:00,9491,1,,,1,0,
22177030,06:07:50,06:07:50,8418,2,,,,302.68,0
22177030,06:09:00,06:09:00,795,3,,,,746.94,0
22177030,06:10:19,06:10:19,10750,4,,,,1211.3,0
22177030,06:11:11,06:11:11,1074,5,,,,1570.65,0
22177030,06:11:38,06:11:38,1075,6,,,,1829.35,0
22177030,06:13:10,06:13:10,1076,7,,,,2629.09,0
22177030,06:14:07,06:14:07,2453,8,,,,3097.99,0
22177030,06:14:53,06:14:53,2454,9,,,,3312.5,0
22177030,06:16:07,06:16:07,2455,10,,,,3755.81,0
22177030,06:17:00,06:17:00,2456,11,,,,3987.9,
22177030,06:17:25,06:17:25,803,12,,,,4150.8,0
22177030,06:18:11,06:18:11,804,13,,,,4463.89,0
22177030,06:18:44,06:18:44,805,14,,,,4653.64,0
22177030,06:19:19,06:19:19,806,15,,,,4844.25,0
22177030,06:20:08,06:20:08,807,16,,,,5177.88,0
22177030,06:20:36,06:20:36,808,17,,,,5327.38,0
22177030,06:21:21,06:21:21,809,18,,,,5556.42,0
22177030,06:21:56,06:21:56,810,19,,,,5711.34,0
22177030,06:22:34,06:22:34,811,20,,,,5991.98,0
22177030,06:23:06,06:23:06,812,21,,,,6177.93,0
22177030,06:23:57,06:23:57,813,22,,,,6589.97,0
22177030,06:24:22,06:24:22,814,23,,,,6687.96,0
22177030,06:24:50,06:24:50,815,24,,,,6873.54,0
22177030,06:25:23,06:25:23,816,25,,,,7025.4,0
22177030,06:26:00,06:26:00,817,26,,,,7231.86,
22177030,06:26:45,06:26:45,145,27,,,,7451.28,0
22177030,06:27:32,06:27:32,146,28,,,,7632.74,0
22177030,06:28:22,06:28:22,147,29,,,,7899.2,0
22177030,06:29:12,06:29:12,148,30,,,,8161.29,0
22177030,06:29:58,06:29:58,149,31,,,,8353.1,0
22177030,06:31:00,06:31:00,150,32,,,,8708.38,0
22177030,06:31:40,06:31:40,151,33,,,,8917.73,0
22177030,06:32:16,06:32:16,152,34,,,,9101.21,0
22177030,06:32:49,06:32:49,9640,35,,,,9319.41,0
22177030,06:33:44,06:33:44,153,36,,,,9498.65,0
22177030,06:34:05,06:34:05,154,37,,,,9654.93,0
22177030,06:36:00,06:36:00,9642,38,,1,,10249.37,
22177040,06:07:00,06:07:00,9491,1,,,1,0,
22177040,06:07:50,06:07:50,8418,2,,,,302.68,0
22177040,06:09:00,06:09:00,795,3,,,,746.94,0
22177040,06:10:19,06:10:19,10750,4,,,,1211.3,0
22177040,06:11:11,06:11:11,1074,5,,,,1570.65,0
22177040,06:11:38,06:11:38,1075,6,,,,1829.35,0
22177040,06:13:10,06:13:10,1076,7,,,,2629.09,0
22177040,06:14:07,06:14:07,2453,8,,,,3097.99,0
22177040,06:14:53,06:14:53,2454,9,,,,3312.5,0
22177040,06:16:07,06:16:07,2455,10,,,,3755.81,0
22177040,06:17:00,06:17:00,2456,11,,,,3987.9,
22177040,06:17:25,06:17:25,803,12,,,,4150.8,0
22177040,06:18:11,06:18:11,804,13,,,,4463.89,0
22177040,06:18:44,06:18:44,805,14,,,,4653.64,0
22177040,06:19:19,06:19:19,806,15,,,,4844.25,0
22177040,06:20:08,06:20:08,807,16,,,,5177.88,0
22177040,06:20:36,06:20:36,808,17,,,,5327.38,0
22177040,06:21:21,06:21:21,809,18,,,,5556.42,0
22177040,06:21:56,06:21:56,810,19,,,,5711.34,0
22177040,06:22:34,06:22:34,811,20,,,,5991.98,0
22177040,06:23:06,06:23:06,812,21,,,,6177.93,0
22177040,06:23:57,06:23:57,813,22,,,,6589.97,0
22177040,06:24:22,06:24:22,814,23,,,,6687.96,0
22177040,06:24:50,06:24:50,815,24,,,,6873.54,0
22177040,06:25:23,06:25:23,816,25,,,,7025.4,0
22177040,06:26:00,06:26:00,817,26,,,,7231.86,
22177040,06:26:45,06:26:45,145,27,,,,7451.28,0
22177040,06:27:32,06:27:32,146,28,,,,7632.74,0
22177040,06:28:22,06:28:22,147,29,,,,7899.2,0
22177040,06:29:12,06:29:12,148,30,,,,8161.29,0
22177040,06:29:58,06:29:58,149,31,,,,8353.1,0
22177040,06:31:00,06:31:00,150,32,,,,8708.38,0
22177040,06:31:40,06:31:40,151,33,,,,8917.73,0
22177040,06:32:16,06:32:16,152,34,,,,9101.21,0
22177040,06:32:49,06:32:49,9640,35,,,,9319.41,0
22177040,06:33:44,06:33:44,153,36,,,,9498.65,0
22177040,06:34:05,06:34:05,154,37,,,,9654.93,0
22177040,06:36:00,06:36:00,9642,38,,1,,10249.37,
22177050,06:07:00,06:07:00,9491,1,,,1,0,
22177050,06:07:50,06:07:50,8418,2,,,,302.68,0
22177050,06:09:00,06:09:00,795,3,,,,746.94,0
22177050,06:10:19,06:10:19,10750,4,,,,1211.3,0
22177050,06:11:11,06:11:11,1074,5,,,,1570.65,0
22177050,06:11:38,06:11:38,1075,6,,,,1829.35,0
22177050,06:13:10,06:13:10,1076,7,,,,2629.09,0
22177050,06:14:07,06:14:07,2453,8,,,,3097.99,0
22177050,06:14:53,06:14:53,2454,9,,,,3312.5,0
22177050,06:16:07,06:16:07,2455,10,,,,3755.81,0
22177050,06:17:00,06:17:00,2456,11,,,,3987.9,
22177050,06:17:25,06:17:25,803,12,,,,4150.8,0
22177050,06:18:11,06:18:11,804,13,,,,4463.89,0
22177050,06:18:44,06:18:44,805,14,,,,4653.64,0
22177050,06:19:19,06:19:19,806,15,,,,4844.25,0
22177050,06:20:08,06:20:08,807,16,,,,5177.88,0
22177050,06:20:36,06:20:36,808,17,,,,5327.38,0
22177050,06:21:21,06:21:21,809,18,,,,5556.42,0
22177050,06:21:56,06:21:56,810,19,,,,5711.34,0
22177050,06:22:34,06:22:34,811,20,,,,5991.98,0
22177050,06:23:06,06:23:06,812,21,,,,6177.93,0
22177050,06:23:57,06:23:57,813,22,,,,6589.97,0
22177050,06:24:22,06:24:22,814,23,,,,6687.96,0
22177050,06:24:50,06:24:50,815,24,,,,6873.54,0
22177050,06:25:23,06:25:23,816,25,,,,7025.4,0
22177050,06:26:00,06:26:00,817,26,,,,7231.86,
22177050,06:26:45,06:26:45,145,27,,,,7451.28,0
22177050,06:27:32,06:27:32,146,28,,,,7632.74,0
22177050,06:28:22,06:28:22,147,29,,,,7899.2,0
22177050,06:29:12,06:29:12,148,30,,,,8161.29,0
22177050,06:29:58,06:29:58,149,31,,,,8353.1,0
22177050,06:31:00,06:31:00,150,32,,,,8708.38,0
22177050,06:31:40,06:31:40,151,33,,,,8917.73,0
22177050,06:32:16,06:32:16,152,34,,,,9101.21,0
22177050,06:32:49,06:32:49,9640,35,,,,9319.41,0
22177050,06:33:44,06:33:44,153,36,,,,9498.65,0
22177050,06:34:05,06:34:05,154,37,,,,9654.93,0
22177050,06:36:00,06:36:00,9642,38,,1,,10249.37,
22177060,06:07:00,06:07:00,9491,1,,,1,0,
22177060,06:07:50,06:07:50,8418,2,,,,302.68,0
22177060,06:09:00,06:09:00,795,3,,,,746.94,0
22177060,06:10:19,06:10:19,10750,4,,,,1211.3,0
22177060,06:11:11,06:11:11,1074,5,,,,1570.65,0
22177060,06:11:38,06:11:38,1075,6,,,,1829.35,0
22177060,06:13:10,06:13:10,1076,7,,,,2629.09,0
22177060,06:14:07,06:14:07,2453,8,,,,3097.99,0
22177060,06:14:53,06:14:53,2454,9,,,,3312.5,0
22177060,06:16:07,06:16:07,2455,10,,,,3755.81,0
22177060,06:17:00,06:17:00,2456,11,,,,3987.9,
22177060,06:17:25,06:17:25,803,12,,,,4150.8,0
22177060,06:18:11,06:18:11,804,13,,,,4463.89,0
22177060,06:18:44,06:18:44,805,14,,,,4653.64,0
22177060,06:19:19,06:19:19,806,15,,,,4844.25,0
22177060,06:20:08,06:20:08,807,16,,,,5177.88,0
22177060,06:20:36,06:20:36,808,17,,,,5327.38,0
22177060,06:21:21,06:21:21,809,18,,,,5556.42,0
22177060,06:21:56,06:21:56,810,19,,,,5711.34,0
22177060,06:22:34,06:22:34,811,20,,,,5991.98,0
22177060,06:23:06,06:23:06,812,21,,,,6177.93,0
22177060,06:23:57,06:23:57,813,22,,,,6589.97,0
22177060,06:24:22,06:24:22,814,23,,,,6687.96,0
22177060,06:24:50,06:24:50,815,24,,,,6873.54,0
22177060,06:25:23,06:25:23,816,25,,,,7025.4,0
22177060,06:26:00,06:26:00,817,26,,,,7231.86,
22177060,06:26:45,06:26:45,145,27,,,,7451.28,0
22177060,06:27:32,06:27:32,146,28,,,,7632.74,0
22177060,06:28:22,06:28:22,147,29,,,,7899.2,0
22177060,06:29:12,06:29:12,148,30,,,,8161.29,0
22177060,06:29:58,06:29:58,149,31,,,,8353.1,0
22177060,06:31:00,06:31:00,150,32,,,,8708.38,0
22177060,06:31:40,06:31:40,151,33,,,,8917.73,0
22177060,06:32:16,06:32:16,152,34,,,,9101.21,0
22177060,06:32:49,06:32:49,9640,35,,,,9319.41,0
22177060,06:33:44,06:33:44,153,36,,,,9498.65,0
22177060,06:34:05,06:34:05,154,37,,,,9654.93,0
22177060,06:36:00,06:36:00,9642,38,,1,,10249.37,
22365090,08:33:00,08:33:00,9491,1,,,1,0,
22365090,08:33:50,08:33:50,8418,2,,,,302.68,0
22365090,08:35:00,08:35:00,795,3,,,,746.94,0
22365090,08:36:19,08:36:19,10750,4,,,,1211.3,0
22365090,08:37:11,08:37:11,1074,5,,,,1570.65,0
22365090,08:37:38,08:37:38,1075,6,,,,1829.35,0
22365090,08:39:10,08:39:10,1076,7,,,,2629.09,0
22365090,08:40:07,08:40:07,2453,8,,,,3097.99,0
22365090,08:40:53,08:40:53,2454,9,,,,3312.5,0
22365090,08:42:07,08:42:07,2455,10,,,,3755.81,0
22365090,08:43:00,08:43:00,2456,11,,,,3987.9,
22365090,08:43:25,08:43:25,803,12,,,,4150.8,0
22365090,08:44:11,08:44:11,804,13,,,,4463.89,0
22365090,08:44:44,08:44:44,805,14,,,,4653.64,0
22365090,08:45:19,08:45:19,806,15,,,,4844.25,0
22365090,08:46:08,08:46:08,807,16,,,,5177.88,0
22365090,08:46:36,08:46:36,808,17,,,,5327.38,0
22365090,08:47:21,08:47:21,809,18,,,,5556.42,0
22365090,08:47:56,08:47:56,810,19,,,,5711.34,0
22365090,08:48:34,08:48:34,811,20,,,,5991.98,0
22365090,08:49:06,08:49:06,812,21,,,,6177.93,0
22365090,08:49:57,08:49:57,813,22,,,,6589.97,0
22365090,08:50:22,08:50:22,814,23,,,,6687.96,0
22365090,08:50:50,08:50:50,815,24,,,,6873.54,0
22365090,08:51:23,08:51:23,816,25,,,,7025.4,0
22365090,08:52:00,08:52:00,817,26,,,,7231.86,
22365090,08:52:45,08:52:45,145,27,,,,7451.28,0
22365090,08:53:32,08:53:32,146,28,,,,7632.74,0
22365090,08:54:22,08:54:22,147,29,,,,7899.2,0
22365090,08:55:12,08:55:12,148,30,,,,8161.29,0
22365090,08:55:58,08:55:58,149,31,,,,8353.1,0
22365090,08:57:00,08:57:00,150,32,,,,8708.38,0
22365090,08:57:40,08:57:40,151,33,,,,8917.73,0
22365090,08:58:16,08:58:16,152,34,,,,9101.21,0
22365090,08:58:49,08:58:49,9640,35,,,,9319.41,0
22365090,08:59:44,08:59:44,153,36,,,,9498.65,0
22365090,09:00:05,09:00:05,154,37,,,,9654.93,0
22365090,09:02:00,09:02:00,9642,38,,1,,10249.37,
22742020,13:58:00,13:58:00,9491,1,,,1,0,
22742020,13:58:45,13:58:45,8418,2,,,,302.68,0
22742020,13:59:48,13:59:48,795,3,,,,746.94,0
22742020,14:00:59,14:00:59,10750,4,,,,1211.3,0
22742020,14:01:46,14:01:46,1074,5,,,,1570.65,0
22742020,14:02:10,14:02:10,1075,6,,,,1829.35,0
22742020,14:03:33,14:03:33,1076,7,,,,2629.09,0
22742020,14:04:24,14:04:24,2453,8,,,,3097.99,0
22742020,14:05:06,14:05:06,2454,9,,,,3312.5,0
22742020,14:06:12,14:06:12,2455,10,,,,3755.81,0
22742020,14:07:00,14:07:00,2456,11,,,,3987.9,
22742020,14:07:25,14:07:25,803,12,,,,4150.8,0
22742020,14:08:11,14:08:11,804,13,,,,4463.89,0
22742020,14:08:44,14:08:44,805,14,,,,4653.64,0
22742020,14:09:19,14:09:19,806,15,,,,4844.25,0
22742020,14:10:08,14:10:08,807,16,,,,5177.88,0
22742020,14:10:36,14:10:36,808,17,,,,5327.38,0
22742020,14:11:21,14:11:21,809,18,,,,5556.42,0
22742020,14:11:56,14:11:56,810,19,,,,5711.34,0
22742020,14:12:34,14:12:34,811,20,,,,5991.98,0
22742020,14:13:06,14:13:06,812,21,,,,6177.93,0
22742020,14:13:57,14:13:57,813,22,,,,6589.97,0
22742020,14:14:22,14:14:22,814,23,,,,6687.96,0
22742020,14:14:50,14:14:50,815,24,,,,6873.54,0
22742020,14:15:23,14:15:23,816,25,,,,7025.4,0
22742020,14:16:00,14:16:00,817,26,,,,7231.86,
22742020,14:16:45,14:16:45,145,27,,,,7451.28,0
22742020,14:17:32,14:17:32,146,28,,,,7632.74,0
22742020,14:18:22,14:18:22,147,29,,,,7899.2,0
22742020,14:19:12,14:19:12,148,30,,,,8161.29,0
22742020,14:19:58,14:19:58,149,31,,,,8353.1,0
22742020,14:21:00,14:21:00,150,32,,,,8708.38,0
22742020,14:21:40,14:21:40,151,33,,,,8917.73,0
22742020,14:22:16,14:22:16,152,34,,,,9101.21,0
22742020,14:22:49,14:22:49,9640,35,,,,9319.41,0
22742020,14:23:44,14:23:44,153,36,,,,9498.65,0
22742020,14:24:05,14:24:05,154,37,,,,9654.93,0
22742020,14:26:00,14:26:00,9642,38,,1,,10249.37,
22742030,13:58:00,13:58:00,9491,1,,,1,0,
22742030,13:58:45,13:58:45,8418,2,,,,302.68,0
22742030,13:59:48,13:59:48,795,3,,,,746.94,0
22742030,14:00:59,14:00:59,10750,4,,,,1211.3,0
22742030,14:01:46,14:01:46,1074,5,,,,1570.65,0
22742030,14:02:10,14:02:10,1075,6,,,,1829.35,0
22742030,14:03:33,14:03:33,1076,7,,,,2629.09,0
22742030,14:04:24,14:04:24,2453,8,,,,3097.99,0
22742030,14:05:06,14:05:06,2454,9,,,,3312.5,0
22742030,14:06:12,14:06:12,2455,10,,,,3755.81,0
22742030,14:07:00,14:07:00,2456,11,,,,3987.9,
22742030,14:07:25,14:07:25,803,12,,,,4150.8,0
22742030,14:08:11,14:08:11,804,13,,,,4463.89,0
22742030,14:08:44,14:08:44,805,14,,,,4653.64,0
22742030,14:09:19,14:09:19,806,15,,,,4844.25,0
22742030,14:10:08,14:10:08,807,16,,,,5177.88,0
22742030,14:10:36,14:10:36,808,17,,,,5327.38,0
22742030,14:11:21,14:11:21,809,18,,,,5556.42,0
22742030,14:11:56,14:11:56,810,19,,,,5711.34,0
22742030,14:12:34,14:12:34,811,20,,,,5991.98,0
22742030,14:13:06,14:13:06,812,21,,,,6177.93,0
22742030,14:13:57,14:13:57,813,22,,,,6589.97,0
22742030,14:14:22,14:14:22,814,23,,,,6687.96,0
22742030,14:14:50,14:14:50,815,24,,,,6873.54,0
22742030,14:15:23,14:15:23,816,25,,,,7025.4,0
22742030,14:16:00,14:16:00,817,26,,,,7231.86,
22742030,14:16:45,14:16:45,145,27,,,,7451.28,0
22742030,14:17:32,14:17:32,146,28,,,,7632.74,0
22742030,14:18:22,14:18:22,147,29,,,,7899.2,0
22742030,14:19:12,14:19:12,148,30,,,,8161.29,0
22742030,14:19:58,14:19:58,149,31,,,,8353.1,0
22742030,14:21:00,14:21:00,150,32,,,,8708.38,0
22742030,14:21:40,14:21:40,151,33,,,,8917.73,0
22742030,14:22:16,14:22:16,152,34,,,,9101.21,0
22742030,14:22:49,14:22:49,9640,35,,,,9319.41,0
22742030,14:23:44,14:23:44,153,36,,,,9498.65,0
22742030,14:24:05,14:24:05,154,37,,,,9654.93,0
22742030,14:26:00,14:26:00,9642,38,,1,,10249.37,
22742040,13:58:00,13:58:00,9491,1,,,1,0,
22742040,13:58:45,13:58:45,8418,2,,,,302.68,0
22742040,13:59:48,13:59:48,795,3,,,,746.94,0
22742040,14:00:59,14:00:59,10750,4,,,,1211.3,0
22742040,14:01:46,14:01:46,1074,5,,,,1570.65,0
22742040,14:02:10,14:02:10,1075,6,,,,1829.35,0
22742040,14:03:33,14:03:33,1076,7,,,,2629.09,0
22742040,14:04:24,14:04:24,2453,8,,,,3097.99,0
22742040,14:05:06,14:05:06,2454,9,,,,3312.5,0
22742040,14:06:12,14:06:12,2455,10,,,,3755.81,0
22742040,14:07:00,14:07:00,2456,11,,,,3987.9,
22742040,14:07:25,14:07:25,803,12,,,,4150.8,0
22742040,14:08:11,14:08:11,804,13,,,,4463.89,0
22742040,14:08:44,14:08:44,805,14,,,,4653.64,0
22742040,14:09:19,14:09:19,806,15,,,,4844.25,0
22742040,14:10:08,14:10:08,807,16,,,,5177.88,0
22742040,14:10:36,14:10:36,808,17,,,,5327.38,0
22742040,14:11:21,14:11:21,809,18,,,,5556.42,0
22742040,14:11:56,14:11:56,810,19,,,,5711.34,0
22742040,14:12:34,14:12:34,811,20,,,,5991.98,0
22742040,14:13:06,14:13:06,812,21,,,,6177.93,0
22742040,14:13:57,14:13:57,813,22,,,,6589.97,0
22742040,14:14:22,14:14:22,814,23,,,,6687.96,0
22742040,14:14:50,14:14:50,815,24,,,,6873.54,0
22742040,14:15:23,14:15:23,816,25,,,,7025.4,0
22742040,14:16:00,14:16:00,817,26,,,,7231.86,
22742040,14:16:45,14:16:45,145,27,,,,7451.28,0
22742040,14:17:32,14:17:32,146,28,,,,7632.74,0
22742040,14:18:22,14:18:22,147,29,,,,7899.2,0
22742040,14:19:12,14:19:12,148,30,,,,8161.29,0
22742040,14:19:58,14:19:58,149,31,,,,8353.1,0
22742040,14:21:00,14:21:00,150,32,,,,8708.38,0
22742040,14:21:40,14:21:40,151,33,,,,8917.73,0
22742040,14:22:16,14:22:16,152,34,,,,9101.21,0
22742040,14:22:49,14:22:49,9640,35,,,,9319.41,0
22742040,14:23:44,14:23:44,153,36,,,,9498.65,0
22742040,14:24:05,14:24:05,154,37,,,,9654.93,0
22742040,14:26:00,14:26:00,9642,38,,1,,10249.37,
22742050,13:58:00,13:58:00,9491,1,,,1,0,
22742050,13:58:45,13:58:45,8418,2,,,,302.68,0
22742050,13:59:48,13:59:48,795,3,,,,746.94,0
22742050,14:00:59,14:00:59,10750,4,,,,1211.3,0
22742050,14:01:46,14:01:46,1074,5,,,,1570.65,0
22742050,14:02:10,14:02:10,1075,6,,,,1829.35,0
22742050,14:03:33,14:03:33,1076,7,,,,2629.09,0
22742050,14:04:24,14:04:24,2453,8,,,,3097.99,0
22742050,14:05:06,14:05:06,2454,9,,,,3312.5,0
22742050,14:06:12,14:06:12,2455,10,,,,3755.81,0
22742050,14:07:00,14:07:00,2456,11,,,,3987.9,
22742050,14:07:25,14:07:25,803,12,,,,4150.8,0
22742050,14:08:11,14:08:11,804,13,,,,4463.89,0
22742050,14:08:44,14:08:44,805,14,,,,4653.64,0
22742050,14:09:19,14:09:19,806,15,,,,4844.25,0
22742050,14:10:08,14:10:08,807,16,,,,5177.88,0
22742050,14:10:36,14:10:36,808,17,,,,5327.38,0
22742050,14:11:21,14:11:21,809,18,,,,5556.42,0
22742050,14:11:56,14:11:56,810,19,,,,5711.34,0
22742050,14:12:34,14:12:34,811,20,,,,5991.98,0
22742050,14:13:06,14:13:06,812,21,,,,6177.93,0
22742050,14:13:57,14:13:57,813,22,,,,6589.97,0
22742050,14:14:22,14:14:22,814,23,,,,6687.96,0
22742050,14:14:50,14:14:50,815,24,,,,6873.54,0
22742050,14:15:23,14:15:23,816,25,,,,7025.4,0
22742050,14:16:00,14:16:00,817,26,,,,7231.86,
22742050,14:16:45,14:16:45,145,27,,,,7451.28,0
22742050,14:17:32,14:17:32,146,28,,,,7632.74,0
22742050,14:18:22,14:18:22,147,29,,,,7899.2,0
22742050,14:19:12,14:19:12,148,30,,,,8161.29,0
22742050,14:19:58,14:19:58,149,31,,,,8353.1,0
22742050,14:21:00,14:21:00,150,32,,,,8708.38,0
22742050,14:21:40,14:21:40,151,33,,,,8917.73,0
22742050,14:22:16,14:22:16,152,34,,,,9101.21,0
22742050,14:22:49,14:22:49,9640,35,,,,9319.41,0
22742050,14:23:44,14:23:44,153,36,,,,9498.65,0
22742050,14:24:05,14:24:05,154,37,,,,9654.93,0
22742050,14:26:00,14:26:00,9642,38,,1,,10249.37,
22742060,13:58:00,13:58:00,9491,1,,,1,0,
22742060,13:58:45,13:58:45,8418,2,,,,302.68,0
22742060,13:59:48,13:59:48,795,3,,,,746.94,0
22742060,14:00:59,14:00:59,10750,4,,,,1211.3,0
22742060,14:01:46,14:01:46,1074,5,,,,1570.65,0
22742060,14:02:10,14:02:10,1075,6,,,,1829.35,0
22742060,14:03:33,14:03:33,1076,7,,,,2629.09,0
22742060,14:04:24,14:04:24,2453,8,,,,3097.99,0
22742060,14:05:06,14:05:06,2454,9,,,,3312.5,0
22742060,14:06:12,14:06:12,2455,10,,,,3755.81,0
22742060,14:07:00,14:07:00,2456,11,,,,3987.9,
22742060,14:07:25,14:07:25,803,12,,,,4150.8,0
22742060,14:08:11,14:08:11,804,13,,,,4463.89,0
22742060,14:08:44,14:08:44,805,14,,,,4653.64,0
22742060,14:09:19,14:09:19,806,15,,,,4844.25,0
22742060,14:10:08,14:10:08,807,16,,,,5177.88,0
22742060,14:10:36,14:10:36,808,17,,,,5327.38,0
22742060,14:11:21,14:11:21,809,18,,,,5556.42,0
22742060,14:11:56,14:11:56,810,19,,,,5711.34,0
22742060,14:12:34,14:12:34,811,20,,,,5991.98,0
22742060,14:13:06,14:13:06,812,21,,,,6177.93,0
22742060,14:13:57,14:13:57,813,22,,,,6589.97,0
22742060,14:14:22,14:14:22,814,23,,,,6687.96,0
22742060,14:14:50,14:14:50,815,24,,,,6873.54,0
22742060,14:15:23,14:15:23,816,25,,,,7025.4,0
22742060,14:16:00,14:16:00,817,26,,,,7231.86,
22742060,14:16:45,14:16:45,145,27,,,,7451.28,0
22742060,14:17:32,14:17:32,146,28,,,,7632.74,0
22742060,14:18:22,14:18:22,147,29,,,,7899.2,0
22742060,14:19:12,14:19:12,148,30,,,,8161.29,0
22742060,14:19:58,14:19:58,149,31,,,,8353.1,0
22742060,14:21:00,14:21:00,150,32,,,,8708.38,0
22742060,14:21:40,14:21:40,151,33,,,,8917.73,0
22742060,14:22:16,14:22:16,152,34,,,,9101.21,0
22742060,14:22:49,14:22:49,9640,35,,,,9319.41,0
22742060,14:23:44,14:23:44,153,36,,,,9498.65,0
22742060,14:24:05,14:24:05,154,37,,,,9654.93,0
22742060,14:26:00,14:26:00,9642,38,,1,,10249.37,
22815020,10:34:00,10:34:00,10737,1,,,1,0,
22815020,10:35:17,10:35:17,10147,2,,,,656.42,0
22815020,10:40:00,10:40:00,9491,3,,,,3607.32,
22815020,10:40:35,10:40:35,8418,4,,,,3893.85,0
22815020,10:41:30,10:41:30,795,5,,,,4319.48,0
22815020,10:42:54,10:42:54,10750,6,,,,4783.84,0
22815020,10:43:50,10:43:50,1074,7,,,,5143.19,0
22815020,10:44:18,10:44:18,1075,8,,,,5401.89,0
22815020,10:45:56,10:45:56,1076,9,,,,6201.63,0
22815020,10:46:56,10:46:56,2453,10,,,,6670.53,0
22815020,10:47:45,10:47:45,2454,11,,,,6885.04,0
22815020,10:49:04,10:49:04,2455,12,,,,7328.35,0
22815020,10:50:00,10:50:00,2456,13,,,,7560.44,
22815020,10:50:22,10:50:22,803,14,,,,7723.34,0
22815020,10:51:03,10:51:03,804,15,,,,8036.43,0
22815020,10:51:32,10:51:32,805,16,,,,8226.18,0
22815020,10:52:03,10:52:03,806,17,,,,8416.79,0
22815020,10:52:47,10:52:47,807,18,,,,8750.42,0
22815020,10:53:12,10:53:12,808,19,,,,8899.92,0
22815020,10:53:52,10:53:52,809,20,,,,9128.96,0
22815020,10:54:23,10:54:23,810,21,,,,9283.88,0
22815020,10:54:57,10:54:57,811,22,,,,9564.52,0
22815020,10:55:25,10:55:25,812,23,,,,9750.47,0
22815020,10:56:10,10:56:10,813,24,,,,10162.51,0
22815020,10:56:33,10:56:33,814,25,,,,10260.5,0
22815020,10:56:58,10:56:58,815,26,,,,10446.08,0
22815020,10:57:27,10:57:27,816,27,,,,10597.94,0
22815020,10:58:00,10:58:00,817,28,,,,10804.4,
22815020,10:58:40,10:58:40,145,29,,,,11023.82,0
22815020,10:59:23,10:59:23,146,30,,,,11205.28,0
22815020,11:00:08,11:00:08,147,31,,,,11471.74,0
22815020,11:00:53,11:00:53,148,32,,,,11733.83,0
22815020,11:01:34,11:01:34,149,33,,,,11925.64,0
22815020,11:02:30,11:02:30,150,34,,,,12280.92,0
22815020,11:03:06,11:03:06,151,35,,,,12490.27,0
22815020,11:03:38,11:03:38,152,36,,,,12673.75,0
22815020,11:04:08,11:04:08,9640,37,,,,12891.95,0
22815020,11:04:57,11:04:57,153,38,,,,13071.19,0
22815020,11:05:17,11:05:17,154,39,,,,13227.47,0
22815020,11:07:00,11:07:00,9642,40,,1,,13832.59,
22815030,10:34:00,10:34:00,10737,1,,,1,0,
22815030,10:35:17,10:35:17,10147,2,,,,656.42,0
22815030,10:40:00,10:40:00,9491,3,,,,3607.32,
22815030,10:40:35,10:40:35,8418,4,,,,3893.85,0
22815030,10:41:30,10:41:30,795,5,,,,4319.48,0
22815030,10:42:54,10:42:54,10750,6,,,,4783.84,0
22815030,10:43:50,10:43:50,1074,7,,,,5143.19,0
22815030,10:44:18,10:44:18,1075,8,,,,5401.89,0
22815030,10:45:56,10:45:56,1076,9,,,,6201.63,0
22815030,10:46:56,10:46:56,2453,10,,,,6670.53,0
22815030,10:47:45,10:47:45,2454,11,,,,6885.04,0
22815030,10:49:04,10:49:04,2455,12,,,,7328.35,0
22815030,10:50:00,10:50:00,2456,13,,,,7560.44,
22815030,10:50:22,10:50:22,803,14,,,,7723.34,0
22815030,10:51:03,10:51:03,804,15,,,,8036.43,0
22815030,10:51:32,10:51:32,805,16,,,,8226.18,0
22815030,10:52:03,10:52:03,806,17,,,,8416.79,0
22815030,10:52:47,10:52:47,807,18,,,,8750.42,0
22815030,10:53:12,10:53:12,808,19,,,,8899.92,0
22815030,10:53:52,10:53:52,809,20,,,,9128.96,0
22815030,10:54:23,10:54:23,810,21,,,,9283.88,0
22815030,10:54:57,10:54:57,811,22,,,,9564.52,0
22815030,10:55:25,10:55:25,812,23,,,,9750.47,0
22815030,10:56:10,10:56:10,813,24,,,,10162.51,0
22815030,10:56:33,10:56:33,814,25,,,,10260.5,0
22815030,10:56:58,10:56:58,815,26,,,,10446.08,0
22815030,10:57:27,10:57:27,816,27,,,,10597.94,0
22815030,10:58:00,10:58:00,817,28,,,,10804.4,
22815030,10:58:40,10:58:40,145,29,,,,11023.82,0
22815030,10:59:23,10:59:23,146,30,,,,11205.28,0
22815030,11:00:08,11:00:08,147,31,,,,11471.74,0
22815030,11:00:53,11:00:53,148,32,,,,11733.83,0
22815030,11:01:34,11:01:34,149,33,,,,11925.64,0
22815030,11:02:30,11:02:30,150,34,,,,12280.92,0
22815030,11:03:06,11:03:06,151,35,,,,12490.27,0
22815030,11:03:38,11:03:38,152,36,,,,12673.75,0
22815030,11:04:08,11:04:08,9640,37,,,,12891.95,0
22815030,11:04:57,11:04:57,153,38,,,,13071.19,0
22815030,11:05:17,11:05:17,154,39,,,,13227.47,0
22815030,11:07:00,11:07:00,9642,40,,1,,13832.59,
22815040,10:34:00,10:34:00,10737,1,,,1,0,
22815040,10:35:17,10:35:17,10147,2,,,,656.42,0
22815040,10:40:00,10:40:00,9491,3,,,,3607.32,
22815040,10:40:35,10:40:35,8418,4,,,,3893.85,0
22815040,10:41:30,10:41:30,795,5,,,,4319.48,0
22815040,10:42:54,10:42:54,10750,6,,,,4783.84,0
22815040,10:43:50,10:43:50,1074,7,,,,5143.19,0
22815040,10:44:18,10:44:18,1075,8,,,,5401.89,0
22815040,10:45:56,10:45:56,1076,9,,,,6201.63,0
22815040,10:46:56,10:46:56,2453,10,,,,6670.53,0
22815040,10:47:45,10:47:45,2454,11,,,,6885.04,0
22815040,10:49:04,10:49:04,2455,12,,,,7328.35,0
22815040,10:50:00,10:50:00,2456,13,,,,7560.44,
22815040,10:50:22,10:50:22,803,14,,,,7723.34,0
22815040,10:51:03,10:51:03,804,15,,,,8036.43,0
22815040,10:51:32,10:51:32,805,16,,,,8226.18,0
22815040,10:52:03,10:52:03,806,17,,,,8416.79,0
22815040,10:52:47,10:52:47,807,18,,,,8750.42,0
22815040,10:53:12,10:53:12,808,19,,,,8899.92,0
22815040,10:53:52,10:53:52,809,20,,,,9128.96,0
22815040,10:54:23,10:54:23,810,21,,,,9283.88,0
22815040,10:54:57,10:54:57,811,22,,,,9564.52,0
22815040,10:55:25,10:55:25,812,23,,,,9750.47,0
22815040,10:56:10,10:56:10,813,24,,,,10162.51,0
22815040,10:56:33,10:56:33,814,25,,,,10260.5,0
22815040,10:56:58,10:56:58,815,26,,,,10446.08,0
22815040,10:57:27,10:57:27,816,27,,,,10597.94,0
22815040,10:58:00,10:58:00,817,28,,,,10804.4,
22815040,10:58:40,10:58:40,145,29,,,,11023.82,0
22815040,10:59:23,10:59:23,146,30,,,,11205.28,0
22815040,11:00:08,11:00:08,147,31,,,,11471.74,0
22815040,11:00:53,11:00:53,148,32,,,,11733.83,0
22815040,11:01:34,11:01:34,149,33,,,,11925.64,0
22815040,11:02:30,11:02:30,150,34,,,,12280.92,0
22815040,11:03:06,11:03:06,151,35,,,,12490.27,0
22815040,11:03:38,11:03:38,152,36,,,,12673.75,0
22815040,11:04:08,11:04:08,9640,37,,,,12891.95,0
22815040,11:04:57,11:04:57,153,38,,,,13071.19,0
22815040,11:05:17,11:05:17,154,39,,,,13227.47,0
22815040,11:07:00,11:07:00,9642,40,,1,,13832.59,
22815050,10:34:00,10:34:00,10737,1,,,1,0,
22815050,10:35:17,10:35:17,10147,2,,,,656.42,0
22815050,10:40:00,10:40:00,9491,3,,,,3607.32,
22815050,10:40:35,10:40:35,8418,4,,,,3893.85,0
22815050,10:41:30,10:41:30,795,5,,,,4319.48,0
22815050,10:42:54,10:42:54,10750,6,,,,4783.84,0
22815050,10:43:50,10:43:50,1074,7,,,,5143.19,0
22815050,10:44:18,10:44:18,1075,8,,,,5401.89,0
22815050,10:45:56,10:45:56,1076,9,,,,6201.63,0
22815050,10:46:56,10:46:56,2453,10,,,,6670.53,0
22815050,10:47:45,10:47:45,2454,11,,,,6885.04,0
22815050,10:49:04,10:49:04,2455,12,,,,7328.35,0
22815050,10:50:00,10:50:00,2456,13,,,,7560.44,
22815050,10:50:22,10:50:22,803,14,,,,7723.34,0
22815050,10:51:03,10:51:03,804,15,,,,8036.43,0
22815050,10:51:32,10:51:32,805,16,,,,8226.18,0
22815050,10:52:03,10:52:03,806,17,,,,8416.79,0
22815050,10:52:47,10:52:47,807,18,,,,8750.42,0
22815050,10:53:12,10:53:12,808,19,,,,8899.92,0
22815050,10:53:52,10:53:52,809,20,,,,9128.96,0
22815050,10:54:23,10:54:23,810,21,,,,9283.88,0
22815050,10:54:57,10:54:57,811,22,,,,9564.52,0
22815050,10:55:25,10:55:25,812,23,,,,9750.47,0
22815050,10:56:10,10:56:10,813,24,,,,10162.51,0
22815050,10:56:33,10:56:33,814,25,,,,10260.5,0
22815050,10:56:58,10:56:58,815,26,,,,10446.08,0
22815050,10:57:27,10:57:27,816,27,,,,10597.94,0
22815050,10:58:00,10:58:00,817,28,,,,10804.4,
22815050,10:58:40,10:58:40,145,29,,,,11023.82,0
22815050,10:59:23,10:59:23,146,30,,,,11205.28,0
22815050,11:00:08,11:00:08,147,31,,,,11471.74,0
22815050,11:00:53,11:00:53,148,32,,,,11733.83,0
22815050,11:01:34,11:01:34,149,33,,,,11925.64,0
22815050,11:02:30,11:02:30,150,34,,,,12280.92,0
22815050,11:03:06,11:03:06,151,35,,,,12490.27,0
22815050,11:03:38,11:03:38,152,36,,,,12673.75,0
22815050,11:04:08,11:04:08,9640,37,,,,12891.95,0
22815050,11:04:57,11:04:57,153,38,,,,13071.19,0
22815050,11:05:17,11:05:17,154,39,,,,13227.47,0
22815050,11:07:00,11:07:00,9642,40,,1,,13832.59,
22815060,10:34:00,10:34:00,10737,1,,,1,0,
22815060,10:35:17,10:35:17,10147,2,,,,656.42,0
22815060,10:40:00,10:40:00,9491,3,,,,3607.32,
22815060,10:40:35,10:40:35,8418,4,,,,3893.85,0
22815060,10:41:30,10:41:30,795,5,,,,4319.48,0
22815060,10:42:54,10:42:54,10750,6,,,,4783.84,0
22815060,10:43:50,10:43:50,1074,7,,,,5143.19,0
22815060,10:44:18,10:44:18,1075,8,,,,5401.89,0
22815060,10:45:56,10:45:56,1076,9,,,,6201.63,0
22815060,10:46:56,10:46:56,2453,10,,,,6670.53,0
22815060,10:47:45,10:47:45,2454,11,,,,6885.04,0
22815060,10:49:04,10:49:04,2455,12,,,,7328.35,0
22815060,10:50:00,10:50:00,2456,13,,,,7560.44,
22815060,10:50:22,10:50:22,803,14,,,,7723.34,0
22815060,10:51:03,10:51:03,804,15,,,,8036.43,0
22815060,10:51:32,10:51:32,805,16,,,,8226.18,0
22815060,10:52:03,10:52:03,806,17,,,,8416.79,0
22815060,10:52:47,10:52:47,807,18,,,,8750.42,0
22815060,10:53:12,10:53:12,808,19,,,,8899.92,0
22815060,10:53:52,10:53:52,809,20,,,,9128.96,0
22815060,10:54:23,10:54:23,810,21,,,,9283.88,0
22815060,10:54:57,10:54:57,811,22,,,,9564.52,0
22815060,10:55:25,10:55:25,812,23,,,,9750.47,0
22815060,10:56:10,10:56:10,813,24,,,,10162.51,0
22815060,10:56:33,10:56:33,814,25,,,,10260.5,0
22815060,10:56:58,10:56:58,815,26,,,,10446.08,0
22815060,10:57:27,10:57:27,816,27,,,,10597.94,0
22815060,10:58:00,10:58:00,817,28,,,,10804.4,
22815060,10:58:40,10:58:40,145,29,,,,11023.82,0
22815060,10:59:23,10:59:23,146,30,,,,11205.28,0
22815060,11:00:08,11:00:08,147,31,,,,11471.74,0
22815060,11:00:53,11:00:53,148,32,,,,11733.83,0
22815060,11:01:34,11:01:34,149,33,,,,11925.64,0
22815060,11:02:30,11:02:30,150,34,,,,12280.92,0
22815060,11:03:06,11:03:06,151,35,,,,12490.27,0
22815060,11:03:38,11:03:38,152,36,,,,12673.75,0
22815060,11:04:08,11:04:08,9640,37,,,,12891.95,0
22815060,11:04:57,11:04:57,153,38,,,,13071.19,0
22815060,11:05:17,11:05:17,154,39,,,,13227.47,0
22815060,11:07:00,11:07:00,9642,40,,1,,13832.59,
22892020,21:01:00,21:01:00,10737,1,,,1,0,
22892020,21:02:30,21:02:30,10147,2,,,,656.42,0
22892020,21:08:00,21:08:00,9491,3,,,,3607.32,
22892020,21:08:35,21:08:35,8418,4,,,,3893.85,0
22892020,21:09:30,21:09:30,795,5,,,,4319.48,0
22892020,21:10:54,21:10:54,10750,6,,,,4783.84,0
22892020,21:11:50,21:11:50,1074,7,,,,5143.19,0
22892020,21:12:18,21:12:18,1075,8,,,,5401.89,0
22892020,21:13:56,21:13:56,1076,9,,,,6201.63,0
22892020,21:14:56,21:14:56,2453,10,,,,6670.53,0
22892020,21:15:45,21:15:45,2454,11,,,,6885.04,0
22892020,21:17:04,21:17:04,2455,12,,,,7328.35,0
22892020,21:18:00,21:18:00,2456,13,,,,7560.44,
22892020,21:18:22,21:18:22,803,14,,,,7723.34,0
22892020,21:19:03,21:19:03,804,15,,,,8036.43,0
22892020,21:19:32,21:19:32,805,16,,,,8226.18,0
22892020,21:20:03,21:20:03,806,17,,,,8416.79,0
22892020,21:20:47,21:20:47,807,18,,,,8750.42,0
22892020,21:21:12,21:21:12,808,19,,,,8899.92,0
22892020,21:21:52,21:21:52,809,20,,,,9128.96,0
22892020,21:22:23,21:22:23,810,21,,,,9283.88,0
22892020,21:22:57,21:22:57,811,22,,,,9564.52,0
22892020,21:23:25,21:23:25,812,23,,,,9750.47,0
22892020,21:24:10,21:24:10,813,24,,,,10162.51,0
22892020,21:24:33,21:24:33,814,25,,,,10260.5,0
22892020,21:24:58,21:24:58,815,26,,,,10446.08,0
22892020,21:25:27,21:25:27,816,27,,,,10597.94,0
22892020,21:26:00,21:26:00,817,28,,,,10804.4,
22892020,21:26:40,21:26:40,145,29,,,,11023.82,0
22892020,21:27:23,21:27:23,146,30,,,,11205.28,0
22892020,21:28:08,21:28:08,147,31,,,,11471.74,0
22892020,21:28:53,21:28:53,148,32,,,,11733.83,0
22892020,21:29:34,21:29:34,149,33,,,,11925.64,0
22892020,21:30:30,21:30:30,150,34,,,,12280.92,0
22892020,21:31:06,21:31:06,151,35,,,,12490.27,0
22892020,21:31:38,21:31:38,152,36,,,,12673.75,0
22892020,21:32:08,21:32:08,9640,37,,,,12891.95,0
22892020,21:32:57,21:32:57,153,38,,,,13071.19,0
22892020,21:33:17,21:33:17,154,39,,,,13227.47,0
22892020,21:35:00,21:35:00,9642,40,,1,,13832.59,
22892030,21:01:00,21:01:00,10737,1,,,1,0,
22892030,21:02:30,21:02:30,10147,2,,,,656.42,0
22892030,21:08:00,21:08:00,9491,3,,,,3607.32,
22892030,21:08:35,21:08:35,8418,4,,,,3893.85,0
22892030,21:09:30,21:09:30,795,5,,,,4319.48,0
22892030,21:10:54,21:10:54,10750,6,,,,4783.84,0
22892030,21:11:50,21:11:50,1074,7,,,,5143.19,0
22892030,21:12:18,21:12:18,1075,8,,,,5401.89,0
22892030,21:13:56,21:13:56,1076,9,,,,6201.63,0
22892030,21:14:56,21:14:56,2453,10,,,,6670.53,0
22892030,21:15:45,21:15:45,2454,11,,,,6885.04,0
22892030,21:17:04,21:17:04,2455,12,,,,7328.35,0
22892030,21:18:00,21:18:00,2456,13,,,,7560.44,
22892030,21:18:22,21:18:22,803,14,,,,7723.34,0
22892030,21:19:03,21:19:03,804,15,,,,8036.43,0
22892030,21:19:32,21:19:32,805,16,,,,8226.18,0
22892030,21:20:03,21:20:03,806,17,,,,8416.79,0
22892030,21:20:47,21:20:47,807,18,,,,8750.42,0
22892030,21:21:12,21:21:12,808,19,,,,8899.92,0
22892030,21:21:52,21:21:52,809,20,,,,9128.96,0
22892030,21:22:23,21:22:23,810,21,,,,9283.88,0
22892030,21:22:57,21:22:57,811,22,,,,9564.52,0
22892030,21:23:25,21:23:25,812,23,,,,9750.47,0
22892030,21:24:10,21:24:10,813,24,,,,10162.51,0
22892030,21:24:33,21:24:33,814,25,,,,10260.5,0
22892030,21:24:58,21:24:58,815,26,,,,10446.08,0
22892030,21:25:27,21:25:27,816,27,,,,10597.94,0
22892030,21:26:00,21:26:00,817,28,,,,10804.4,
22892030,21:26:40,21:26:40,145,29,,,,11023.82,0
22892030,21:27:23,21:27:23,146,30,,,,11205.28,0
22892030,21:28:08,21:28:08,147,31,,,,11471.74,0
22892030,21:28:53,21:28:53,148,32,,,,11733.83,0
22892030,21:29:34,21:29:34,149,33,,,,11925.64,0
22892030,21:30:30,21:30:30,150,34,,,,12280.92,0
22892030,21:31:06,21:31:06,151,35,,,,12490.27,0
22892030,21:31:38,21:31:38,152,36,,,,12673.75,0
22892030,21:32:08,21:32:08,9640,37,,,,12891.95,0
22892030,21:32:57,21:32:57,153,38,,,,13071.19,0
22892030,21:33:17,21:33:17,154,39,,,,13227.47,0
22892030,21:35:00,21:35:00,9642,40,,1,,13832.59,
22892040,21:01:00,21:01:00,10737,1,,,1,0,
22892040,21:02:30,21:02:30,10147,2,,,,656.42,0
22892040,21:08:00,21:08:00,9491,3,,,,3607.32,
22892040,21:08:35,21:08:35,8418,4,,,,3893.85,0
22892040,21:09:30,21:09:30,795,5,,,,4319.48,0
22892040,21:10:54,21:10:54,10750,6,,,,4783.84,0
22892040,21:11:50,21:11:50,1074,7,,,,5143.19,0
22892040,21:12:18,21:12:18,1075,8,,,,5401.89,0
22892040,21:13:56,21:13:56,1076,9,,,,6201.63,0
22892040,21:14:56,21:14:56,2453,10,,,,6670.53,0
22892040,21:15:45,21:15:45,2454,11,,,,6885.04,0
22892040,21:17:04,21:17:04,2455,12,,,,7328.35,0
22892040,21:18:00,21:18:00,2456,13,,,,7560.44,
22892040,21:18:22,21:18:22,803,14,,,,7723.34,0
22892040,21:19:03,21:19:03,804,15,,,,8036.43,0
22892040,21:19:32,21:19:32,805,16,,,,8226.18,0
22892040,21:20:03,21:20:03,806,17,,,,8416.79,0
22892040,21:20:47,21:20:47,807,18,,,,8750.42,0
22892040,21:21:12,21:21:12,808,19,,,,8899.92,0
22892040,21:21:52,21:21:52,809,20,,,,9128.96,0
22892040,21:22:23,21:22:23,810,21,,,,9283.88,0
22892040,21:22:57,21:22:57,811,22,,,,9564.52,0
22892040,21:23:25,21:23:25,812,23,,,,9750.47,0
22892040,21:24:10,21:24:10,813,24,,,,10162.51,0
22892040,21:24:33,21:24:33,814,25,,,,10260.5,0
22892040,21:24:58,21:24:58,815,26,,,,10446.08,0
22892040,21:25:27,21:25:27,816,27,,,,10597.94,0
22892040,21:26:00,21:26:00,817,28,,,,10804.4,
22892040,21:26:40,21:26:40,145,29,,,,11023.82,0
22892040,21:27:23,21:27:23,146,30,,,,11205.28,0
22892040,21:28:08,21:28:08,147,31,,,,11471.74,0
22892040,21:28:53,21:28:53,148,32,,,,11733.83,0
22892040,21:29:34,21:29:34,149,33,,,,11925.64,0
22892040,21:30:30,21:30:30,150,34,,,,12280.92,0
22892040,21:31:06,21:31:06,151,35,,,,12490.27,0
22892040,21:31:38,21:31:38,152,36,,,,12673.75,0
22892040,21:32:08,21:32:08,9640,37,,,,12891.95,0
22892040,21:32:57,21:32:57,153,38,,,,13071.19,0
22892040,21:33:17,21:33:17,154,39,,,,13227.47,0
22892040,21:35:00,21:35:00,9642,40,,1,,13832.59,
22892050,21:01:00,21:01:00,10737,1,,,1,0,
22892050,21:02:30,21:02:30,10147,2,,,,656.42,0
22892050,21:08:00,21:08:00,9491,3,,,,3607.32,
22892050,21:08:35,21:08:35,8418,4,,,,3893.85,0
22892050,21:09:30,21:09:30,795,5,,,,4319.48,0
22892050,21:10:54,21:10:54,10750,6,,,,4783.84,0
22892050,21:11:50,21:11:50,1074,7,,,,5143.19,0
22892050,21:12:18,21:12:18,1075,8,,,,5401.89,0
22892050,21:13:56,21:13:56,1076,9,,,,6201.63,0
22892050,21:14:56,21:14:56,2453,10,,,,6670.53,0
22892050,21:15:45,21:15:45,2454,11,,,,6885.04,0
22892050,21:17:04,21:17:04,2455,12,,,,7328.35,0
22892050,21:18:00,21:18:00,2456,13,,,,7560.44,
22892050,21:18:22,21:18:22,803,14,,,,7723.34,0
22892050,21:19:03,21:19:03,804,15,,,,8036.43,0
22892050,21:19:32,21:19:32,805,16,,,,8226.18,0
22892050,21:20:03,21:20:03,806,17,,,,8416.79,0
22892050,21:20:47,21:20:47,807,18,,,,8750.42,0
22892050,21:21:12,21:21:12,808,19,,,,8899.92,0
22892050,21:21:52,21:21:52,809,20,,,,9128.96,0
22892050,21:22:23,21:22:23,810,21,,,,9283.88,0
22892050,21:22:57,21:22:57,811,22,,,,9564.52,0
22892050,21:23:25,21:23:25,812,23,,,,9750.47,0
22892050,21:24:10,21:24:10,813,24,,,,10162.51,0
22892050,21:24:33,21:24:33,814,25,,,,10260.5,0
22892050,21:24:58,21:24:58,815,26,,,,10446.08,0
22892050,21:25:27,21:25:27,816,27,,,,10597.94,0
22892050,21:26:00,21:26:00,817,28,,,,10804.4,
22892050,21:26:40,21:26:40,145,29,,,,11023.82,0
22892050,21:27:23,21:27:23,146,30,,,,11205.28,0
22892050,21:28:08,21:28:08,147,31,,,,11471.74,0
22892050,21:28:53,21:28:53,148,32,,,,11733.83,0
22892050,21:29:34,21:29:34,149,33,,,,11925.64,0
22892050,21:30:30,21:30:30,150,34,,,,12280.92,0
22892050,21:31:06,21:31:06,151,35,,,,12490.27,0
22892050,21:31:38,21:31:38,152,36,,,,12673.75,0
22892050,21:32:08,21:32:08,9640,37,,,,12891.95,0
22892050,21:32:57,21:32:57,153,38,,,,13071.19,0
22892050,21:33:17,21:33:17,154,39,,,,13227.47,0
22892050,21:35:00,21:35:00,9642,40,,1,,13832.59,
22892060,21:01:00,21:01:00,10737,1,,,1,0,
22892060,21:02:30,21:02:30,10147,2,,,,656.42,0
22892060,21:08:00,21:08:00,9491,3,,,,3607.32,
22892060,21:08:35,21:08:35,8418,4,,,,3893.85,0
22892060,21:09:30,21:09:30,795,5,,,,4319.48,0
22892060,21:10:54,21:10:54,10750,6,,,,4783.84,0
22892060,21:11:50,21:11:50,1074,7,,,,5143.19,0
22892060,21:12:18,21:12:18,1075,8,,,,5401.89,0
22892060,21:13:56,21:13:56,1076,9,,,,6201.63,0
22892060,21:14:56,21:14:56,2453,10,,,,6670.53,0
22892060,21:15:45,21:15:45,2454,11,,,,6885.04,0
22892060,21:17:04,21:17:04,2455,12,,,,7328.35,0
22892060,21:18:00,21:18:00,2456,13,,,,7560.44,
22892060,21:18:22,21:18:22,803,14,,,,7723.34,0
22892060,21:19:03,21:19:03,804,15,,,,8036.43,0
22892060,21:19:32,21:19:32,805,16,,,,8226.18,0
22892060,21:20:03,21:20:03,806,17,,,,8416.79,0
22892060,21:20:47,21:20:47,807,18,,,,8750.42,0
22892060,21:21:12,21:21:12,808,19,,,,8899.92,0
22892060,21:21:52,21:21:52,809,20,,,,9128.96,0
22892060,21:22:23,21:22:23,810,21,,,,9283.88,0
22892060,21:22:57,21:22:57,811,22,,,,9564.52,0
22892060,21:23:25,21:23:25,812,23,,,,9750.47,0
22892060,21:24:10,21:24:10,813,24,,,,10162.51,0
22892060,21:24:33,21:24:33,814,25,,,,10260.5,0
22892060,21:24:58,21:24:58,815,26,,,,10446.08,0
22892060,21:25:27,21:25:27,816,27,,,,10597.94,0
22892060,21:26:00,21:26:00,817,28,,,,10804.4,
22892060,21:26:40,21:26:40,145,29,,,,11023.82,0
22892060,21:27:23,21:27:23,146,30,,,,11205.28,0
22892060,21:28:08,21:28:08,147,31,,,,11471.74,0
22892060,21:28:53,21:28:53,148,32,,,,11733.83,0
22892060,21:29:34,21:29:34,149,33,,,,11925.64,0
22892060,21:30:30,21:30:30,150,34,,,,12280.92,0
22892060,21:31:06,21:31:06,151,35,,,,12490.27,0
22892060,21:31:38,21:31:38,152,36,,,,12673.75,0
22892060,21:32:08,21:32:08,9640,37,,,,12891.95,0
22892060,21:32:57,21:32:57,153,38,,,,13071.19,0
22892060,21:33:17,21:33:17,154,39,,,,13227.47,0
22892060,21:35:00,21:35:00,9642,40,,1,,13832.59,
2301070,23:07:00,23:07:00,9491,1,,,1,0,
2301070,23:07:50,23:07:50,8418,2,,,,302.68,0
2301070,23:09:00,23:09:00,795,3,,,,746.94,0
2301070,23:10:19,23:10:19,10750,4,,,,1211.3,0
2301070,23:11:11,23:11:11,1074,5,,,,1570.65,0
2301070,23:11:38,23:11:38,1075,6,,,,1829.35,0
2301070,23:13:10,23:13:10,1076,7,,,,2629.09,0
2301070,23:14:07,23:14:07,2453,8,,,,3097.99,0
2301070,23:14:53,23:14:53,2454,9,,,,3312.5,0
2301070,23:16:07,23:16:07,2455,10,,,,3755.81,0
2301070,23:17:00,23:17:00,2456,11,,,,3987.9,
2301070,23:17:19,23:17:19,803,12,,,,4150.8,0
2301070,23:17:55,23:17:55,804,13,,,,4463.89,0
2301070,23:18:21,23:18:21,805,14,,,,4653.64,0
2301070,23:18:48,23:18:48,806,15,,,,4844.25,0
2301070,23:19:26,23:19:26,807,16,,,,5177.88,0
2301070,23:19:48,23:19:48,808,17,,,,5327.38,0
2301070,23:20:23,23:20:23,809,18,,,,5556.42,0
2301070,23:20:50,23:20:50,810,19,,,,5711.34,0
2301070,23:21:20,23:21:20,811,20,,,,5991.98,0
2301070,23:21:44,23:21:44,812,21,,,,6177.93,0
2301070,23:22:24,23:22:24,813,22,,,,6589.97,0
2301070,23:22:44,23:22:44,814,23,,,,6687.96,0
2301070,23:23:05,23:23:05,815,24,,,,6873.54,0
2301070,23:23:31,23:23:31,816,25,,,,7025.4,0
2301070,23:24:00,23:24:00,817,26,,,,7231.86,
2301070,23:24:40,23:24:40,145,27,,,,7451.28,0
2301070,23:25:23,23:25:23,146,28,,,,7632.74,0
2301070,23:26:08,23:26:08,147,29,,,,7899.2,0
2301070,23:26:53,23:26:53,148,30,,,,8161.29,0
2301070,23:27:34,23:27:34,149,31,,,,8353.1,0
2301070,23:28:30,23:28:30,150,32,,,,8708.38,0
2301070,23:29:06,23:29:06,151,33,,,,8917.73,0
2301070,23:29:38,23:29:38,152,34,,,,9101.21,0
2301070,23:30:08,23:30:08,9640,35,,,,9319.41,0
2301070,23:30:57,23:30:57,153,36,,,,9498.65,0
2301070,23:31:17,23:31:17,154,37,,,,9654.93,0
2301070,23:33:00,23:33:00,9642,38,,1,,10249.37,
23128020,19:28:00,19:28:00,9491,1,,,1,0,
23128020,19:28:50,19:28:50,8418,2,,,,302.68,0
23128020,19:30:00,19:30:00,795,3,,,,746.94,0
23128020,19:31:19,19:31:19,10750,4,,,,1211.3,0
23128020,19:32:11,19:32:11,1074,5,,,,1570.65,0
23128020,19:32:38,19:32:38,1075,6,,,,1829.35,0
23128020,19:34:10,19:34:10,1076,7,,,,2629.09,0
23128020,19:35:07,19:35:07,2453,8,,,,3097.99,0
23128020,19:35:53,19:35:53,2454,9,,,,3312.5,0
23128020,19:37:07,19:37:07,2455,10,,,,3755.81,0
23128020,19:38:00,19:38:00,2456,11,,,,3987.9,
23128020,19:38:22,19:38:22,803,12,,,,4150.8,0
23128020,19:39:03,19:39:03,804,13,,,,4463.89,0
23128020,19:39:32,19:39:32,805,14,,,,4653.64,0
23128020,19:40:03,19:40:03,806,15,,,,4844.25,0
23128020,19:40:47,19:40:47,807,16,,,,5177.88,0
23128020,19:41:12,19:41:12,808,17,,,,5327.38,0
23128020,19:41:52,19:41:52,809,18,,,,5556.42,0
23128020,19:42:23,19:42:23,810,19,,,,5711.34,0
23128020,19:42:57,19:42:57,811,20,,,,5991.98,0
23128020,19:43:25,19:43:25,812,21,,,,6177.93,0
23128020,19:44:10,19:44:10,813,22,,,,6589.97,0
23128020,19:44:33,19:44:33,814,23,,,,6687.96,0
23128020,19:44:58,19:44:58,815,24,,,,6873.54,0
23128020,19:45:27,19:45:27,816,25,,,,7025.4,0
23128020,19:46:00,19:46:00,817,26,,,,7231.86,
23128020,19:46:40,19:46:40,145,27,,,,7451.28,0
23128020,19:47:23,19:47:23,146,28,,,,7632.74,0
23128020,19:48:08,19:48:08,147,29,,,,7899.2,0
23128020,19:48:53,19:48:53,148,30,,,,8161.29,0
23128020,19:49:34,19:49:34,149,31,,,,8353.1,0
23128020,19:50:30,19:50:30,150,32,,,,8708.38,0
23128020,19:51:06,19:51:06,151,33,,,,8917.73,0
23128020,19:51:38,19:51:38,152,34,,,,9101.21,0
23128020,19:52:08,19:52:08,9640,35,,,,9319.41,0
23128020,19:52:57,19:52:57,153,36,,,,9498.65,0
23128020,19:53:17,19:53:17,154,37,,,,9654.93,0
23128020,19:55:00,19:55:00,9642,38,,1,,10249.37,
23128030,19:28:00,19:28:00,9491,1,,,1,0,
23128030,19:28:50,19:28:50,8418,2,,,,302.68,0
23128030,19:30:00,19:30:00,795,3,,,,746.94,0
23128030,19:31:19,19:31:19,10750,4,,,,1211.3,0
23128030,19:32:11,19:32:11,1074,5,,,,1570.65,0
23128030,19:32:38,19:32:38,1075,6,,,,1829.35,0
23128030,19:34:10,19:34:10,1076,7,,,,2629.09,0
23128030,19:35:07,19:35:07,2453,8,,,,3097.99,0
23128030,19:35:53,19:35:53,2454,9,,,,3312.5,0
23128030,19:37:07,19:37:07,2455,10,,,,3755.81,0
23128030,19:38:00,19:38:00,2456,11,,,,3987.9,
23128030,19:38:22,19:38:22,803,12,,,,4150.8,0
23128030,19:39:03,19:39:03,804,13,,,,4463.89,0
23128030,19:39:32,19:39:32,805,14,,,,4653.64,0
23128030,19:40:03,19:40:03,806,15,,,,4844.25,0
23128030,19:40:47,19:40:47,807,16,,,,5177.88,0
23128030,19:41:12,19:41:12,808,17,,,,5327.38,0
23128030,19:41:52,19:41:52,809,18,,,,5556.42,0
23128030,19:42:23,19:42:23,810,19,,,,5711.34,0
23128030,19:42:57,19:42:57,811,20,,,,5991.98,0
23128030,19:43:25,19:43:25,812,21,,,,6177.93,0
23128030,19:44:10,19:44:10,813,22,,,,6589.97,0
23128030,19:44:33,19:44:33,814,23,,,,6687.96,0
23128030,19:44:58,19:44:58,815,24,,,,6873.54,0
23128030,19:45:27,19:45:27,816,25,,,,7025.4,0
23128030,19:46:00,19:46:00,817,26,,,,7231.86,
23128030,19:46:40,19:46:40,145,27,,,,7451.28,0
23128030,19:47:23,19:47:23,146,28,,,,7632.74,0
23128030,19:48:08,19:48:08,147,29,,,,7899.2,0
23128030,19:48:53,19:48:53,148,30,,,,8161.29,0
23128030,19:49:34,19:49:34,149,31,,,,8353.1,0
23128030,19:50:30,19:50:30,150,32,,,,8708.38,0
23128030,19:51:06,19:51:06,151,33,,,,8917.73,0
23128030,19:51:38,19:51:38,152,34,,,,9101.21,0
23128030,19:52:08,19:52:08,9640,35,,,,9319.41,0
23128030,19:52:57,19:52:57,153,36,,,,9498.65,0
23128030,19:53:17,19:53:17,154,37,,,,9654.93,0
23128030,19:55:00,19:55:00,9642,38,,1,,10249.37,
23128040,19:28:00,19:28:00,9491,1,,,1,0,
23128040,19:28:50,19:28:50,8418,2,,,,302.68,0
23128040,19:30:00,19:30:00,795,3,,,,746.94,0
23128040,19:31:19,19:31:19,10750,4,,,,1211.3,0
23128040,19:32:11,19:32:11,1074,5,,,,1570.65,0
23128040,19:32:38,19:32:38,1075,6,,,,1829.35,0
23128040,19:34:10,19:34:10,1076,7,,,,2629.09,0
23128040,19:35:07,19:35:07,2453,8,,,,3097.99,0
23128040,19:35:53,19:35:53,2454,9,,,,3312.5,0
23128040,19:37:07,19:37:07,2455,10,,,,3755.81,0
23128040,19:38:00,19:38:00,2456,11,,,,3987.9,
23128040,19:38:22,19:38:22,803,12,,,,4150.8,0
23128040,19:39:03,19:39:03,804,13,,,,4463.89,0
23128040,19:39:32,19:39:32,805,14,,,,4653.64,0
23128040,19:40:03,19:40:03,806,15,,,,4844.25,0
23128040,19:40:47,19:40:47,807,16,,,,5177.88,0
23128040,19:41:12,19:41:12,808,17,,,,5327.38,0
23128040,19:41:52,19:41:52,809,18,,,,5556.42,0
23128040,19:42:23,19:42:23,810,19,,,,5711.34,0
23128040,19:42:57,19:42:57,811,20,,,,5991.98,0
23128040,19:43:25,19:43:25,812,21,,,,6177.93,0
23128040,19:44:10,19:44:10,813,22,,,,6589.97,0
23128040,19:44:33,19:44:33,814,23,,,,6687.96,0
23128040,19:44:58,19:44:58,815,24,,,,6873.54,0
23128040,19:45:27,19:45:27,816,25,,,,7025.4,0
23128040,19:46:00,19:46:00,817,26,,,,7231.86,
23128040,19:46:40,19:46:40,145,27,,,,7451.28,0
23128040,19:47:23,19:47:23,146,28,,,,7632.74,0
23128040,19:48:08,19:48:08,147,29,,,,7899.2,0
23128040,19:48:53,19:48:53,148,30,,,,8161.29,0
23128040,19:49:34,19:49:34,149,31,,,,8353.1,0
23128040,19:50:30,19:50:30,150,32,,,,8708.38,0
23128040,19:51:06,19:51:06,151,33,,,,8917.73,0
23128040,19:51:38,19:51:38,152,34,,,,9101.21,0
23128040,19:52:08,19:52:08,9640,35,,,,9319.41,0
23128040,19:52:57,19:52:57,153,36,,,,9498.65,0
23128040,19:53:17,19:53:17,154,37,,,,9654.93,0
23128040,19:55:00,19:55:00,9642,38,,1,,10249.37,
23128050,19:28:00,19:28:00,9491,1,,,1,0,
23128050,19:28:50,19:28:50,8418,2,,,,302.68,0
23128050,19:30:00,19:30:00,795,3,,,,746.94,0
23128050,19:31:19,19:31:19,10750,4,,,,1211.3,0
23128050,19:32:11,19:32:11,1074,5,,,,1570.65,0
23128050,19:32:38,19:32:38,1075,6,,,,1829.35,0
23128050,19:34:10,19:34:10,1076,7,,,,2629.09,0
23128050,19:35:07,19:35:07,2453,8,,,,3097.99,0
23128050,19:35:53,19:35:53,2454,9,,,,3312.5,0
23128050,19:37:07,19:37:07,2455,10,,,,3755.81,0
23128050,19:38:00,19:38:00,2456,11,,,,3987.9,
23128050,19:38:22,19:38:22,803,12,,,,4150.8,0
23128050,19:39:03,19:39:03,804,13,,,,4463.89,0
23128050,19:39:32,19:39:32,805,14,,,,4653.64,0
23128050,19:40:03,19:40:03,806,15,,,,4844.25,0
23128050,19:40:47,19:40:47,807,16,,,,5177.88,0
23128050,19:41:12,19:41:12,808,17,,,,5327.38,0
23128050,19:41:52,19:41:52,809,18,,,,5556.42,0
23128050,19:42:23,19:42:23,810,19,,,,5711.34,0
23128050,19:42:57,19:42:57,811,20,,,,5991.98,0
23128050,19:43:25,19:43:25,812,21,,,,6177.93,0
23128050,19:44:10,19:44:10,813,22,,,,6589.97,0
23128050,19:44:33,19:44:33,814,23,,,,6687.96,0
23128050,19:44:58,19:44:58,815,24,,,,6873.54,0
23128050,19:45:27,19:45:27,816,25,,,,7025.4,0
23128050,19:46:00,19:46:00,817,26,,,,7231.86,
23128050,19:46:40,19:46:40,145,27,,,,7451.28,0
23128050,19:47:23,19:47:23,146,28,,,,7632.74,0
23128050,19:48:08,19:48:08,147,29,,,,7899.2,0
23128050,19:48:53,19:48:53,148,30,,,,8161.29,0
23128050,19:49:34,19:49:34,149,31,,,,8353.1,0
23128050,19:50:30,19:50:30,150,32,,,,8708.38,0
23128050,19:51:06,19:51:06,151,33,,,,8917.73,0
23128050,19:51:38,19:51:38,152,34,,,,9101.21,0
23128050,19:52:08,19:52:08,9640,35,,,,9319.41,0
23128050,19:52:57,19:52:57,153,36,,,,9498.65,0
23128050,19:53:17,19:53:17,154,37,,,,9654.93,0
23128050,19:55:00,19:55:00,9642,38,,1,,10249.37,
23128060,19:28:00,19:28:00,9491,1,,,1,0,
23128060,19:28:50,19:28:50,8418,2,,,,302.68,0
23128060,19:30:00,19:30:00,795,3,,,,746.94,0
23128060,19:31:19,19:31:19,10750,4,,,,1211.3,0
23128060,19:32:11,19:32:11,1074,5,,,,1570.65,0
23128060,19:32:38,19:32:38,1075,6,,,,1829.35,0
23128060,19:34:10,19:34:10,1076,7,,,,2629.09,0
23128060,19:35:07,19:35:07,2453,8,,,,3097.99,0
23128060,19:35:53,19:35:53,2454,9,,,,3312.5,0
23128060,19:37:07,19:37:07,2455,10,,,,3755.81,0
23128060,19:38:00,19:38:00,2456,11,,,,3987.9,
23128060,19:38:22,19:38:22,803,12,,,,4150.8,0
23128060,19:39:03,19:39:03,804,13,,,,4463.89,0
23128060,19:39:32,19:39:32,805,14,,,,4653.64,0
23128060,19:40:03,19:40:03,806,15,,,,4844.25,0
23128060,19:40:47,19:40:47,807,16,,,,5177.88,0
23128060,19:41:12,19:41:12,808,17,,,,5327.38,0
23128060,19:41:52,19:41:52,809,18,,,,5556.42,0
23128060,19:42:23,19:42:23,810,19,,,,5711.34,0
23128060,19:42:57,19:42:57,811,20,,,,5991.98,0
23128060,19:43:25,19:43:25,812,21,,,,6177.93,0
23128060,19:44:10,19:44:10,813,22,,,,6589.97,0
23128060,19:44:33,19:44:33,814,23,,,,6687.96,0
23128060,19:44:58,19:44:58,815,24,,,,6873.54,0
23128060,19:45:27,19:45:27,816,25,,,,7025.4,0
23128060,19:46:00,19:46:00,817,26,,,,7231.86,
23128060,19:46:40,19:46:40,145,27,,,,7451.28,0
23128060,19:47:23,19:47:23,146,28,,,,7632.74,0
23128060,19:48:08,19:48:08,147,29,,,,7899.2,0
23128060,19:48:53,19:48:53,148,30,,,,8161.29,0
23128060,19:49:34,19:49:34,149,31,,,,8353.1,0
23128060,19:50:30,19:50:30,150,32,,,,8708.38,0
23128060,19:51:06,19:51:06,151,33,,,,8917.73,0
23128060,19:51:38,19:51:38,152,34,,,,9101.21,0
23128060,19:52:08,19:52:08,9640,35,,,,9319.41,0
23128060,19:52:57,19:52:57,153,36,,,,9498.65,0
23128060,19:53:17,19:53:17,154,37,,,,9654.93,0
23128060,19:55:00,19:55:00,9642,38,,1,,10249.37,
23215090,13:28:00,13:28:00,9491,1,,,1,0,
23215090,13:28:45,13:28:45,8418,2,,,,302.68,0
23215090,13:29:48,13:29:48,795,3,,,,746.94,0
23215090,13:30:59,13:30:59,10750,4,,,,1211.3,0
23215090,13:31:46,13:31:46,1074,5,,,,1570.65,0
23215090,13:32:10,13:32:10,1075,6,,,,1829.35,0
23215090,13:33:33,13:33:33,1076,7,,,,2629.09,0
23215090,13:34:24,13:34:24,2453,8,,,,3097.99,0
23215090,13:35:06,13:35:06,2454,9,,,,3312.5,0
23215090,13:36:12,13:36:12,2455,10,,,,3755.81,0
23215090,13:37:00,13:37:00,2456,11,,,,3987.9,
23215090,13:37:25,13:37:25,803,12,,,,4150.8,0
23215090,13:38:11,13:38:11,804,13,,,,4463.89,0
23215090,13:38:44,13:38:44,805,14,,,,4653.64,0
23215090,13:39:19,13:39:19,806,15,,,,4844.25,0
23215090,13:40:08,13:40:08,807,16,,,,5177.88,0
23215090,13:40:36,13:40:36,808,17,,,,5327.38,0
23215090,13:41:21,13:41:21,809,18,,,,5556.42,0
23215090,13:41:56,13:41:56,810,19,,,,5711.34,0
23215090,13:42:34,13:42:34,811,20,,,,5991.98,0
23215090,13:43:06,13:43:06,812,21,,,,6177.93,0
23215090,13:43:57,13:43:57,813,22,,,,6589.97,0
23215090,13:44:22,13:44:22,814,23,,,,6687.96,0
23215090,13:44:50,13:44:50,815,24,,,,6873.54,0
23215090,13:45:23,13:45:23,816,25,,,,7025.4,0
23215090,13:46:00,13:46:00,817,26,,,,7231.86,
23215090,13:46:45,13:46:45,145,27,,,,7451.28,0
23215090,13:47:32,13:47:32,146,28,,,,7632.74,0
23215090,13:48:22,13:48:22,147,29,,,,7899.2,0
23215090,13:49:12,13:49:12,148,30,,,,8161.29,0
23215090,13:49:58,13:49:58,149,31,,,,8353.1,0
23215090,13:51:00,13:51:00,150,32,,,,8708.38,0
23215090,13:51:40,13:51:40,151,33,,,,8917.73,0
23215090,13:52:16,13:52:16,152,34,,,,9101.21,0
23215090,13:52:49,13:52:49,9640,35,,,,9319.41,0
23215090,13:53:44,13:53:44,153,36,,,,9498.65,0
23215090,13:54:05,13:54:05,154,37,,,,9654.93,0
23215090,13:56:00,13:56:00,9642,38,,1,,10249.37,
23550070,10:35:00,10:35:00,9491,1,,,1,0,
23550070,10:35:50,10:35:50,8418,2,,,,302.68,0
23550070,10:37:00,10:37:00,795,3,,,,746.94,0
23550070,10:38:19,10:38:19,10750,4,,,,1211.3,0
23550070,10:39:11,10:39:11,1074,5,,,,1570.65,0
23550070,10:39:38,10:39:38,1075,6,,,,1829.35,0
23550070,10:41:10,10:41:10,1076,7,,,,2629.09,0
23550070,10:42:07,10:42:07,2453,8,,,,3097.99,0
23550070,10:42:53,10:42:53,2454,9,,,,3312.5,0
23550070,10:44:07,10:44:07,2455,10,,,,3755.81,0
23550070,10:45:00,10:45:00,2456,11,,,,3987.9,
23550070,10:45:19,10:45:19,803,12,,,,4150.8,0
23550070,10:45:55,10:45:55,804,13,,,,4463.89,0
23550070,10:46:21,10:46:21,805,14,,,,4653.64,0
23550070,10:46:48,10:46:48,806,15,,,,4844.25,0
23550070,10:47:26,10:47:26,807,16,,,,5177.88,0
23550070,10:47:48,10:47:48,808,17,,,,5327.38,0
23550070,10:48:23,10:48:23,809,18,,,,5556.42,0
23550070,10:48:50,10:48:50,810,19,,,,5711.34,0
23550070,10:49:20,10:49:20,811,20,,,,5991.98,0
23550070,10:49:44,10:49:44,812,21,,,,6177.93,0
23550070,10:50:24,10:50:24,813,22,,,,6589.97,0
23550070,10:50:44,10:50:44,814,23,,,,6687.96,0
23550070,10:51:05,10:51:05,815,24,,,,6873.54,0
23550070,10:51:31,10:51:31,816,25,,,,7025.4,0
23550070,10:52:00,10:52:00,817,26,,,,7231.86,
23550070,10:52:40,10:52:40,145,27,,,,7451.28,0
23550070,10:53:23,10:53:23,146,28,,,,7632.74,0
23550070,10:54:08,10:54:08,147,29,,,,7899.2,0
23550070,10:54:53,10:54:53,148,30,,,,8161.29,0
23550070,10:55:34,10:55:34,149,31,,,,8353.1,0
23550070,10:56:30,10:56:30,150,32,,,,8708.38,0
23550070,10:57:06,10:57:06,151,33,,,,8917.73,0
23550070,10:57:38,10:57:38,152,34,,,,9101.21,0
23550070,10:58:08,10:58:08,9640,35,,,,9319.41,0
23550070,10:58:57,10:58:57,153,36,,,,9498.65,0
23550070,10:59:17,10:59:17,154,37,,,,9654.93,0
23550070,11:01:00,11:01:00,9642,38,,1,,10249.37,
23615090,18:58:00,18:58:00,9491,1,,,1,0,
23615090,18:58:50,18:58:50,8418,2,,,,302.68,0
23615090,19:00:00,19:00:00,795,3,,,,746.94,0
23615090,19:01:19,19:01:19,10750,4,,,,1211.3,0
23615090,19:02:11,19:02:11,1074,5,,,,1570.65,0
23615090,19:02:38,19:02:38,1075,6,,,,1829.35,0
23615090,19:04:10,19:04:10,1076,7,,,,2629.09,0
23615090,19:05:07,19:05:07,2453,8,,,,3097.99,0
23615090,19:05:53,19:05:53,2454,9,,,,3312.5,0
23615090,19:07:07,19:07:07,2455,10,,,,3755.81,0
23615090,19:08:00,19:08:00,2456,11,,,,3987.9,
23615090,19:08:25,19:08:25,803,12,,,,4150.8,0
23615090,19:09:11,19:09:11,804,13,,,,4463.89,0
23615090,19:09:44,19:09:44,805,14,,,,4653.64,0
23615090,19:10:19,19:10:19,806,15,,,,4844.25,0
23615090,19:11:08,19:11:08,807,16,,,,5177.88,0
23615090,19:11:36,19:11:36,808,17,,,,5327.38,0
23615090,19:12:21,19:12:21,809,18,,,,5556.42,0
23615090,19:12:56,19:12:56,810,19,,,,5711.34,0
23615090,19:13:34,19:13:34,811,20,,,,5991.98,0
23615090,19:14:06,19:14:06,812,21,,,,6177.93,0
23615090,19:14:57,19:14:57,813,22,,,,6589.97,0
23615090,19:15:22,19:15:22,814,23,,,,6687.96,0
23615090,19:15:50,19:15:50,815,24,,,,6873.54,0
23615090,19:16:23,19:16:23,816,25,,,,7025.4,0
23615090,19:17:00,19:17:00,817,26,,,,7231.86,
23615090,19:17:45,19:17:45,145,27,,,,7451.28,0
23615090,19:18:32,19:18:32,146,28,,,,7632.74,0
23615090,19:19:22,19:19:22,147,29,,,,7899.2,0
23615090,19:20:12,19:20:12,148,30,,,,8161.29,0
23615090,19:20:58,19:20:58,149,31,,,,8353.1,0
23615090,19:22:00,19:22:00,150,32,,,,8708.38,0
23615090,19:22:40,19:22:40,151,33,,,,8917.73,0
23615090,19:23:16,19:23:16,152,34,,,,9101.21,0
23615090,19:23:49,19:23:49,9640,35,,,,9319.41,0
23615090,19:24:44,19:24:44,153,36,,,,9498.65,0
23615090,19:25:05,19:25:05,154,37,,,,9654.93,0
23615090,19:27:00,19:27:00,9642,38,,1,,10249.37,
23622020,10:04:00,10:04:00,10737,1,,,1,0,
23622020,10:05:17,10:05:17,10147,2,,,,656.42,0
23622020,10:10:00,10:10:00,9491,3,,,,3607.32,
23622020,10:10:35,10:10:35,8418,4,,,,3893.85,0
23622020,10:11:30,10:11:30,795,5,,,,4319.48,0
23622020,10:12:54,10:12:54,10750,6,,,,4783.84,0
23622020,10:13:50,10:13:50,1074,7,,,,5143.19,0
23622020,10:14:18,10:14:18,1075,8,,,,5401.89,0
23622020,10:15:56,10:15:56,1076,9,,,,6201.63,0
23622020,10:16:56,10:16:56,2453,10,,,,6670.53,0
23622020,10:17:45,10:17:45,2454,11,,,,6885.04,0
23622020,10:19:04,10:19:04,2455,12,,,,7328.35,0
23622020,10:20:00,10:20:00,2456,13,,,,7560.44,
23622020,10:20:22,10:20:22,803,14,,,,7723.34,0
23622020,10:21:03,10:21:03,804,15,,,,8036.43,0
23622020,10:21:32,10:21:32,805,16,,,,8226.18,0
23622020,10:22:03,10:22:03,806,17,,,,8416.79,0
23622020,10:22:47,10:22:47,807,18,,,,8750.42,0
23622020,10:23:12,10:23:12,808,19,,,,8899.92,0
23622020,10:23:52,10:23:52,809,20,,,,9128.96,0
23622020,10:24:23,10:24:23,810,21,,,,9283.88,0
23622020,10:24:57,10:24:57,811,22,,,,9564.52,0
23622020,10:25:25,10:25:25,812,23,,,,9750.47,0
23622020,10:26:10,10:26:10,813,24,,,,10162.51,0
23622020,10:26:33,10:26:33,814,25,,,,10260.5,0
23622020,10:26:58,10:26:58,815,26,,,,10446.08,0
23622020,10:27:27,10:27:27,816,27,,,,10597.94,0
23622020,10:28:00,10:28:00,817,28,,,,10804.4,
23622020,10:28:40,10:28:40,145,29,,,,11023.82,0
23622020,10:29:23,10:29:23,146,30,,,,11205.28,0
23622020,10:30:08,10:30:08,147,31,,,,11471.74,0
23622020,10:30:53,10:30:53,148,32,,,,11733.83,0
23622020,10:31:34,10:31:34,149,33,,,,11925.64,0
23622020,10:32:30,10:32:30,150,34,,,,12280.92,0
23622020,10:33:06,10:33:06,151,35,,,,12490.27,0
23622020,10:33:38,10:33:38,152,36,,,,12673.75,0
23622020,10:34:08,10:34:08,9640,37,,,,12891.95,0
23622020,10:34:57,10:34:57,153,38,,,,13071.19,0
23622020,10:35:17,10:35:17,154,39,,,,13227.47,0
23622020,10:37:00,10:37:00,9642,40,,1,,13832.59,
23622030,10:04:00,10:04:00,10737,1,,,1,0,
23622030,10:05:17,10:05:17,10147,2,,,,656.42,0
23622030,10:10:00,10:10:00,9491,3,,,,3607.32,
23622030,10:10:35,10:10:35,8418,4,,,,3893.85,0
23622030,10:11:30,10:11:30,795,5,,,,4319.48,0
23622030,10:12:54,10:12:54,10750,6,,,,4783.84,0
23622030,10:13:50,10:13:50,1074,7,,,,5143.19,0
23622030,10:14:18,10:14:18,1075,8,,,,5401.89,0
23622030,10:15:56,10:15:56,1076,9,,,,6201.63,0
23622030,10:16:56,10:16:56,2453,10,,,,6670.53,0
23622030,10:17:45,10:17:45,2454,11,,,,6885.04,0
23622030,10:19:04,10:19:04,2455,12,,,,7328.35,0
23622030,10:20:00,10:20:00,2456,13,,,,7560.44,
23622030,10:20:22,10:20:22,803,14,,,,7723.34,0
23622030,10:21:03,10:21:03,804,15,,,,8036.43,0
23622030,10:21:32,10:21:32,805,16,,,,8226.18,0
23622030,10:22:03,10:22:03,806,17,,,,8416.79,0
23622030,10:22:47,10:22:47,807,18,,,,8750.42,0
23622030,10:23:12,10:23:12,808,19,,,,8899.92,0
23622030,10:23:52,10:23:52,809,20,,,,9128.96,0
23622030,10:24:23,10:24:23,810,21,,,,9283.88,0
23622030,10:24:57,10:24:57,811,22,,,,9564.52,0
23622030,10:25:25,10:25:25,812,23,,,,9750.47,0
23622030,10:26:10,10:26:10,813,24,,,,10162.51,0
23622030,10:26:33,10:26:33,814,25,,,,10260.5,0
23622030,10:26:58,10:26:58,815,26,,,,10446.08,0
23622030,10:27:27,10:27:27,816,27,,,,10597.94,0
23622030,10:28:00,10:28:00,817,28,,,,10804.4,
23622030,10:28:40,10:28:40,145,29,,,,11023.82,0
23622030,10:29:23,10:29:23,146,30,,,,11205.28,0
23622030,10:30:08,10:30:08,147,31,,,,11471.74,0
23622030,10:30:53,10:30:53,148,32,,,,11733.83,0
23622030,10:31:34,10:31:34,149,33,,,,11925.64,0
23622030,10:32:30,10:32:30,150,34,,,,12280.92,0
23622030,10:33:06,10:33:06,151,35,,,,12490.27,0
23622030,10:33:38,10:33:38,152,36,,,,12673.75,0
23622030,10:34:08,10:34:08,9640,37,,,,12891.95,0
23622030,10:34:57,10:34:57,153,38,,,,13071.19,0
23622030,10:35:17,10:35:17,154,39,,,,13227.47,0
23622030,10:37:00,10:37:00,9642,40,,1,,13832.59,
23622040,10:04:00,10:04:00,10737,1,,,1,0,
23622040,10:05:17,10:05:17,10147,2,,,,656.42,0
23622040,10:10:00,10:10:00,9491,3,,,,3607.32,
23622040,10:10:35,10:10:35,8418,4,,,,3893.85,0
23622040,10:11:30,10:11:30,795,5,,,,4319.48,0
23622040,10:12:54,10:12:54,10750,6,,,,4783.84,0
23622040,10:13:50,10:13:50,1074,7,,,,5143.19,0
23622040,10:14:18,10:14:18,1075,8,,,,5401.89,0
23622040,10:15:56,10:15:56,1076,9,,,,6201.63,0
23622040,10:16:56,10:16:56,2453,10,,,,6670.53,0
23622040,10:17:45,10:17:45,2454,11,,,,6885.04,0
23622040,10:19:04,10:19:04,2455,12,,,,7328.35,0
23622040,10:20:00,10:20:00,2456,13,,,,7560.44,
23622040,10:20:22,10:20:22,803,14,,,,7723.34,0
23622040,10:21:03,10:21:03,804,15,,,,8036.43,0
23622040,10:21:32,10:21:32,805,16,,,,8226.18,0
23622040,10:22:03,10:22:03,806,17,,,,8416.79,0
23622040,10:22:47,10:22:47,807,18,,,,8750.42,0
23622040,10:23:12,10:23:12,808,19,,,,8899.92,0
23622040,10:23:52,10:23:52,809,20,,,,9128.96,0
23622040,10:24:23,10:24:23,810,21,,,,9283.88,0
23622040,10:24:57,10:24:57,811,22,,,,9564.52,0
23622040,10:25:25,10:25:25,812,23,,,,9750.47,0
23622040,10:26:10,10:26:10,813,24,,,,10162.51,0
23622040,10:26:33,10:26:33,814,25,,,,10260.5,0
23622040,10:26:58,10:26:58,815,26,,,,10446.08,0
23622040,10:27:27,10:27:27,816,27,,,,10597.94,0
23622040,10:28:00,10:28:00,817,28,,,,10804.4,
23622040,10:28:40,10:28:40,145,29,,,,11023.82,0
23622040,10:29:23,10:29:23,146,30,,,,11205.28,0
23622040,10:30:08,10:30:08,147,31,,,,11471.74,0
23622040,10:30:53,10:30:53,148,32,,,,11733.83,0
23622040,10:31:34,10:31:34,149,33,,,,11925.64,0
23622040,10:32:30,10:32:30,150,34,,,,12280.92,0
23622040,10:33:06,10:33:06,151,35,,,,12490.27,0
23622040,10:33:38,10:33:38,152,36,,,,12673.75,0
23622040,10:34:08,10:34:08,9640,37,,,,12891.95,0
23622040,10:34:57,10:34:57,153,38,,,,13071.19,0
23622040,10:35:17,10:35:17,154,39,,,,13227.47,0
23622040,10:37:00,10:37:00,9642,40,,1,,13832.59,
23622050,10:04:00,10:04:00,10737,1,,,1,0,
23622050,10:05:17,10:05:17,10147,2,,,,656.42,0
23622050,10:10:00,10:10:00,9491,3,,,,3607.32,
23622050,10:10:35,10:10:35,8418,4,,,,3893.85,0
23622050,10:11:30,10:11:30,795,5,,,,4319.48,0
23622050,10:12:54,10:12:54,10750,6,,,,4783.84,0
23622050,10:13:50,10:13:50,1074,7,,,,5143.19,0
23622050,10:14:18,10:14:18,1075,8,,,,5401.89,0
23622050,10:15:56,10:15:56,1076,9,,,,6201.63,0
23622050,10:16:56,10:16:56,2453,10,,,,6670.53,0
23622050,10:17:45,10:17:45,2454,11,,,,6885.04,0
23622050,10:19:04,10:19:04,2455,12,,,,7328.35,0
23622050,10:20:00,10:20:00,2456,13,,,,7560.44,
23622050,10:20:22,10:20:22,803,14,,,,7723.34,0
23622050,10:21:03,10:21:03,804,15,,,,8036.43,0
23622050,10:21:32,10:21:32,805,16,,,,8226.18,0
23622050,10:22:03,10:22:03,806,17,,,,8416.79,0
23622050,10:22:47,10:22:47,807,18,,,,8750.42,0
23622050,10:23:12,10:23:12,808,19,,,,8899.92,0
23622050,10:23:52,10:23:52,809,20,,,,9128.96,0
23622050,10:24:23,10:24:23,810,21,,,,9283.88,0
23622050,10:24:57,10:24:57,811,22,,,,9564.52,0
23622050,10:25:25,10:25:25,812,23,,,,9750.47,0
23622050,10:26:10,10:26:10,813,24,,,,10162.51,0
23622050,10:26:33,10:26:33,814,25,,,,10260.5,0
23622050,10:26:58,10:26:58,815,26,,,,10446.08,0
23622050,10:27:27,10:27:27,816,27,,,,10597.94,0
23622050,10:28:00,10:28:00,817,28,,,,10804.4,
23622050,10:28:40,10:28:40,145,29,,,,11023.82,0
23622050,10:29:23,10:29:23,146,30,,,,11205.28,0
23622050,10:30:08,10:30:08,147,31,,,,11471.74,0
23622050,10:30:53,10:30:53,148,32,,,,11733.83,0
23622050,10:31:34,10:31:34,149,33,,,,11925.64,0
23622050,10:32:30,10:32:30,150,34,,,,12280.92,0
23622050,10:33:06,10:33:06,151,35,,,,12490.27,0
23622050,10:33:38,10:33:38,152,36,,,,12673.75,0
23622050,10:34:08,10:34:08,9640,37,,,,12891.95,0
23622050,10:34:57,10:34:57,153,38,,,,13071.19,0
23622050,10:35:17,10:35:17,154,39,,,,13227.47,0
23622050,10:37:00,10:37:00,9642,40,,1,,13832.59,
23622060,10:04:00,10:04:00,10737,1,,,1,0,
23622060,10:05:17,10:05:17,10147,2,,,,656.42,0
23622060,10:10:00,10:10:00,9491,3,,,,3607.32,
23622060,10:10:35,10:10:35,8418,4,,,,3893.85,0
23622060,10:11:30,10:11:30,795,5,,,,4319.48,0
23622060,10:12:54,10:12:54,10750,6,,,,4783.84,0
23622060,10:13:50,10:13:50,1074,7,,,,5143.19,0
23622060,10:14:18,10:14:18,1075,8,,,,5401.89,0
23622060,10:15:56,10:15:56,1076,9,,,,6201.63,0
23622060,10:16:56,10:16:56,2453,10,,,,6670.53,0
23622060,10:17:45,10:17:45,2454,11,,,,6885.04,0
23622060,10:19:04,10:19:04,2455,12,,,,7328.35,0
23622060,10:20:00,10:20:00,2456,13,,,,7560.44,
23622060,10:20:22,10:20:22,803,14,,,,7723.34,0
23622060,10:21:03,10:21:03,804,15,,,,8036.43,0
23622060,10:21:32,10:21:32,805,16,,,,8226.18,0
23622060,10:22:03,10:22:03,806,17,,,,8416.79,0
23622060,10:22:47,10:22:47,807,18,,,,8750.42,0
23622060,10:23:12,10:23:12,808,19,,,,8899.92,0
23622060,10:23:52,10:23:52,809,20,,,,9128.96,0
23622060,10:24:23,10:24:23,810,21,,,,9283.88,0
23622060,10:24:57,10:24:57,811,22,,,,9564.52,0
23622060,10:25:25,10:25:25,812,23,,,,9750.47,0
23622060,10:26:10,10:26:10,813,24,,,,10162.51,0
23622060,10:26:33,10:26:33,814,25,,,,10260.5,0
23622060,10:26:58,10:26:58,815,26,,,,10446.08,0
23622060,10:27:27,10:27:27,816,27,,,,10597.94,0
23622060,10:28:00,10:28:00,817,28,,,,10804.4,
23622060,10:28:40,10:28:40,145,29,,,,11023.82,0
23622060,10:29:23,10:29:23,146,30,,,,11205.28,0
23622060,10:30:08,10:30:08,147,31,,,,11471.74,0
23622060,10:30:53,10:30:53,148,32,,,,11733.83,0
23622060,10:31:34,10:31:34,149,33,,,,11925.64,0
23622060,10:32:30,10:32:30,150,34,,,,12280.92,0
23622060,10:33:06,10:33:06,151,35,,,,12490.27,0
23622060,10:33:38,10:33:38,152,36,,,,12673.75,0
23622060,10:34:08,10:34:08,9640,37,,,,12891.95,0
23622060,10:34:57,10:34:57,153,38,,,,13071.19,0
23622060,10:35:17,10:35:17,154,39,,,,13227.47,0
23622060,10:37:00,10:37:00,9642,40,,1,,13832.59,
23683010,22:24:00,22:24:00,9491,1,,,1,0,
23683010,22:24:50,22:24:50,8418,2,,,,302.68,0
23683010,22:26:00,22:26:00,795,3,,,,746.94,0
23683010,22:27:19,22:27:19,10750,4,,,,1211.3,0
23683010,22:28:11,22:28:11,1074,5,,,,1570.65,0
23683010,22:28:38,22:28:38,1075,6,,,,1829.35,0
23683010,22:30:10,22:30:10,1076,7,,,,2629.09,0
23683010,22:31:07,22:31:07,2453,8,,,,3097.99,0
23683010,22:31:53,22:31:53,2454,9,,,,3312.5,0
23683010,22:33:07,22:33:07,2455,10,,,,3755.81,0
23683010,22:34:00,22:34:00,2456,11,,,,3987.9,
23683010,22:34:19,22:34:19,803,12,,,,4150.8,0
23683010,22:34:55,22:34:55,804,13,,,,4463.89,0
23683010,22:35:21,22:35:21,805,14,,,,4653.64,0
23683010,22:35:48,22:35:48,806,15,,,,4844.25,0
23683010,22:36:26,22:36:26,807,16,,,,5177.88,0
23683010,22:36:48,22:36:48,808,17,,,,5327.38,0
23683010,22:37:23,22:37:23,809,18,,,,5556.42,0
23683010,22:37:50,22:37:50,810,19,,,,5711.34,0
23683010,22:38:20,22:38:20,811,20,,,,5991.98,0
23683010,22:38:44,22:38:44,812,21,,,,6177.93,0
23683010,22:39:24,22:39:24,813,22,,,,6589.97,0
23683010,22:39:44,22:39:44,814,23,,,,6687.96,0
23683010,22:40:05,22:40:05,815,24,,,,6873.54,0
23683010,22:40:31,22:40:31,816,25,,,,7025.4,0
23683010,22:41:00,22:41:00,817,26,,,,7231.86,
23683010,22:41:40,22:41:40,145,27,,,,7451.28,0
23683010,22:42:23,22:42:23,146,28,,,,7632.74,0
23683010,22:43:08,22:43:08,147,29,,,,7899.2,0
23683010,22:43:53,22:43:53,148,30,,,,8161.29,0
23683010,22:44:34,22:44:34,149,31,,,,8353.1,0
23683010,22:45:30,22:45:30,150,32,,,,8708.38,0
23683010,22:46:06,22:46:06,151,33,,,,8917.73,0
23683010,22:46:38,22:46:38,152,34,,,,9101.21,0
23683010,22:47:08,22:47:08,9640,35,,,,9319.41,0
23683010,22:47:57,22:47:57,153,36,,,,9498.65,0
23683010,22:48:17,22:48:17,154,37,,,,9654.93,0
23683010,22:50:00,22:50:00,9642,38,,1,,10249.37,
23683080,22:24:00,22:24:00,9491,1,,,1,0,
23683080,22:24:50,22:24:50,8418,2,,,,302.68,0
23683080,22:26:00,22:26:00,795,3,,,,746.94,0
23683080,22:27:19,22:27:19,10750,4,,,,1211.3,0
23683080,22:28:11,22:28:11,1074,5,,,,1570.65,0
23683080,22:28:38,22:28:38,1075,6,,,,1829.35,0
23683080,22:30:10,22:30:10,1076,7,,,,2629.09,0
23683080,22:31:07,22:31:07,2453,8,,,,3097.99,0
23683080,22:31:53,22:31:53,2454,9,,,,3312.5,0
23683080,22:33:07,22:33:07,2455,10,,,,3755.81,0
23683080,22:34:00,22:34:00,2456,11,,,,3987.9,
23683080,22:34:19,22:34:19,803,12,,,,4150.8,0
23683080,22:34:55,22:34:55,804,13,,,,4463.89,0
23683080,22:35:21,22:35:21,805,14,,,,4653.64,0
23683080,22:35:48,22:35:48,806,15,,,,4844.25,0
23683080,22:36:26,22:36:26,807,16,,,,5177.88,0
23683080,22:36:48,22:36:48,808,17,,,,5327.38,0
23683080,22:37:23,22:37:23,809,18,,,,5556.42,0
23683080,22:37:50,22:37:50,810,19,,,,5711.34,0
23683080,22:38:20,22:38:20,811,20,,,,5991.98,0
23683080,22:38:44,22:38:44,812,21,,,,6177.93,0
23683080,22:39:24,22:39:24,813,22,,,,6589.97,0
23683080,22:39:44,22:39:44,814,23,,,,6687.96,0
23683080,22:40:05,22:40:05,815,24,,,,6873.54,0
23683080,22:40:31,22:40:31,816,25,,,,7025.4,0
23683080,22:41:00,22:41:00,817,26,,,,7231.86,
23683080,22:41:40,22:41:40,145,27,,,,7451.28,0
23683080,22:42:23,22:42:23,146,28,,,,7632.74,0
23683080,22:43:08,22:43:08,147,29,,,,7899.2,0
23683080,22:43:53,22:43:53,148,30,,,,8161.29,0
23683080,22:44:34,22:44:34,149,31,,,,8353.1,0
23683080,22:45:30,22:45:30,150,32,,,,8708.38,0
23683080,22:46:06,22:46:06,151,33,,,,8917.73,0
23683080,22:46:38,22:46:38,152,34,,,,9101.21,0
23683080,22:47:08,22:47:08,9640,35,,,,9319.41,0
23683080,22:47:57,22:47:57,153,36,,,,9498.65,0
23683080,22:48:17,22:48:17,154,37,,,,9654.93,0
23683080,22:50:00,22:50:00,9642,38,,1,,10249.37,
23703090,11:25:00,11:25:00,9491,1,,,1,0,
23703090,11:25:50,11:25:50,8418,2,,,,302.68,0
23703090,11:27:00,11:27:00,795,3,,,,746.94,0
23703090,11:28:19,11:28:19,10750,4,,,,1211.3,0
23703090,11:29:11,11:29:11,1074,5,,,,1570.65,0
23703090,11:29:38,11:29:38,1075,6,,,,1829.35,0
23703090,11:31:10,11:31:10,1076,7,,,,2629.09,0
23703090,11:32:07,11:32:07,2453,8,,,,3097.99,0
23703090,11:32:53,11:32:53,2454,9,,,,3312.5,0
23703090,11:34:07,11:34:07,2455,10,,,,3755.81,0
23703090,11:35:00,11:35:00,2456,11,,,,3987.9,
23703090,11:35:22,11:35:22,803,12,,,,4150.8,0
23703090,11:36:03,11:36:03,804,13,,,,4463.89,0
23703090,11:36:32,11:36:32,805,14,,,,4653.64,0
23703090,11:37:03,11:37:03,806,15,,,,4844.25,0
23703090,11:37:47,11:37:47,807,16,,,,5177.88,0
23703090,11:38:12,11:38:12,808,17,,,,5327.38,0
23703090,11:38:52,11:38:52,809,18,,,,5556.42,0
23703090,11:39:23,11:39:23,810,19,,,,5711.34,0
23703090,11:39:57,11:39:57,811,20,,,,5991.98,0
23703090,11:40:25,11:40:25,812,21,,,,6177.93,0
23703090,11:41:10,11:41:10,813,22,,,,6589.97,0
23703090,11:41:33,11:41:33,814,23,,,,6687.96,0
23703090,11:41:58,11:41:58,815,24,,,,6873.54,0
23703090,11:42:27,11:42:27,816,25,,,,7025.4,0
23703090,11:43:00,11:43:00,817,26,,,,7231.86,
23703090,11:43:40,11:43:40,145,27,,,,7451.28,0
23703090,11:44:23,11:44:23,146,28,,,,7632.74,0
23703090,11:45:08,11:45:08,147,29,,,,7899.2,0
23703090,11:45:53,11:45:53,148,30,,,,8161.29,0
23703090,11:46:34,11:46:34,149,31,,,,8353.1,0
23703090,11:47:30,11:47:30,150,32,,,,8708.38,0
23703090,11:48:06,11:48:06,151,33,,,,8917.73,0
23703090,11:48:38,11:48:38,152,34,,,,9101.21,0
23703090,11:49:08,11:49:08,9640,35,,,,9319.41,0
23703090,11:49:57,11:49:57,153,36,,,,9498.65,0
23703090,11:50:17,11:50:17,154,37,,,,9654.93,0
23703090,11:52:00,11:52:00,9642,38,,1,,10249.37,
23872020,18:58:00,18:58:00,9491,1,,,1,0,
23872020,18:58:50,18:58:50,8418,2,,,,302.68,0
23872020,19:00:00,19:00:00,795,3,,,,746.94,0
23872020,19:01:19,19:01:19,10750,4,,,,1211.3,0
23872020,19:02:11,19:02:11,1074,5,,,,1570.65,0
23872020,19:02:38,19:02:38,1075,6,,,,1829.35,0
23872020,19:04:10,19:04:10,1076,7,,,,2629.09,0
23872020,19:05:07,19:05:07,2453,8,,,,3097.99,0
23872020,19:05:53,19:05:53,2454,9,,,,3312.5,0
23872020,19:07:07,19:07:07,2455,10,,,,3755.81,0
23872020,19:08:00,19:08:00,2456,11,,,,3987.9,
23872020,19:08:25,19:08:25,803,12,,,,4150.8,0
23872020,19:09:11,19:09:11,804,13,,,,4463.89,0
23872020,19:09:44,19:09:44,805,14,,,,4653.64,0
23872020,19:10:19,19:10:19,806,15,,,,4844.25,0
23872020,19:11:08,19:11:08,807,16,,,,5177.88,0
23872020,19:11:36,19:11:36,808,17,,,,5327.38,0
23872020,19:12:21,19:12:21,809,18,,,,5556.42,0
23872020,19:12:56,19:12:56,810,19,,,,5711.34,0
23872020,19:13:34,19:13:34,811,20,,,,5991.98,0
23872020,19:14:06,19:14:06,812,21,,,,6177.93,0
23872020,19:14:57,19:14:57,813,22,,,,6589.97,0
23872020,19:15:22,19:15:22,814,23,,,,6687.96,0
23872020,19:15:50,19:15:50,815,24,,,,6873.54,0
23872020,19:16:23,19:16:23,816,25,,,,7025.4,0
23872020,19:17:00,19:17:00,817,26,,,,7231.86,
23872020,19:17:45,19:17:45,145,27,,,,7451.28,0
23872020,19:18:32,19:18:32,146,28,,,,7632.74,0
23872020,19:19:22,19:19:22,147,29,,,,7899.2,0
23872020,19:20:12,19:20:12,148,30,,,,8161.29,0
23872020,19:20:58,19:20:58,149,31,,,,8353.1,0
23872020,19:22:00,19:22:00,150,32,,,,8708.38,0
23872020,19:22:40,19:22:40,151,33,,,,8917.73,0
23872020,19:23:16,19:23:16,152,34,,,,9101.21,0
23872020,19:23:49,19:23:49,9640,35,,,,9319.41,0
23872020,19:24:44,19:24:44,153,36,,,,9498.65,0
23872020,19:25:05,19:25:05,154,37,,,,9654.93,0
23872020,19:27:00,19:27:00,9642,38,,1,,10249.37,
23872030,18:58:00,18:58:00,9491,1,,,1,0,
23872030,18:58:50,18:58:50,8418,2,,,,302.68,0
23872030,19:00:00,19:00:00,795,3,,,,746.94,0
23872030,19:01:19,19:01:19,10750,4,,,,1211.3,0
23872030,19:02:11,19:02:11,1074,5,,,,1570.65,0
23872030,19:02:38,19:02:38,1075,6,,,,1829.35,0
23872030,19:04:10,19:04:10,1076,7,,,,2629.09,0
23872030,19:05:07,19:05:07,2453,8,,,,3097.99,0
23872030,19:05:53,19:05:53,2454,9,,,,3312.5,0
23872030,19:07:07,19:07:07,2455,10,,,,3755.81,0
23872030,19:08:00,19:08:00,2456,11,,,,3987.9,
23872030,19:08:25,19:08:25,803,12,,,,4150.8,0
23872030,19:09:11,19:09:11,804,13,,,,4463.89,0
23872030,19:09:44,19:09:44,805,14,,,,4653.64,0
23872030,19:10:19,19:10:19,806,15,,,,4844.25,0
23872030,19:11:08,19:11:08,807,16,,,,5177.88,0
23872030,19:11:36,19:11:36,808,17,,,,5327.38,0
23872030,19:12:21,19:12:21,809,18,,,,5556.42,0
23872030,19:12:56,19:12:56,810,19,,,,5711.34,0
23872030,19:13:34,19:13:34,811,20,,,,5991.98,0
23872030,19:14:06,19:14:06,812,21,,,,6177.93,0
23872030,19:14:57,19:14:57,813,22,,,,6589.97,0
23872030,19:15:22,19:15:22,814,23,,,,6687.96,0
23872030,19:15:50,19:15:50,815,24,,,,6873.54,0
23872030,19:16:23,19:16:23,816,25,,,,7025.4,0
23872030,19:17:00,19:17:00,817,26,,,,7231.86,
23872030,19:17:45,19:17:45,145,27,,,,7451.28,0
23872030,19:18:32,19:18:32,146,28,,,,7632.74,0
23872030,19:19:22,19:19:22,147,29,,,,7899.2,0
23872030,19:20:12,19:20:12,148,30,,,,8161.29,0
23872030,19:20:58,19:20:58,149,31,,,,8353.1,0
23872030,19:22:00,19:22:00,150,32,,,,8708.38,0
23872030,19:22:40,19:22:40,151,33,,,,8917.73,0
23872030,19:23:16,19:23:16,152,34,,,,9101.21,0
23872030,19:23:49,19:23:49,9640,35,,,,9319.41,0
23872030,19:24:44,19:24:44,153,36,,,,9498.65,0
23872030,19:25:05,19:25:05,154,37,,,,9654.93,0
23872030,19:27:00,19:27:00,9642,38,,1,,10249.37,
23872040,18:58:00,18:58:00,9491,1,,,1,0,
23872040,18:58:50,18:58:50,8418,2,,,,302.68,0
23872040,19:00:00,19:00:00,795,3,,,,746.94,0
23872040,19:01:19,19:01:19,10750,4,,,,1211.3,0
23872040,19:02:11,19:02:11,1074,5,,,,1570.65,0
23872040,19:02:38,19:02:38,1075,6,,,,1829.35,0
23872040,19:04:10,19:04:10,1076,7,,,,2629.09,0
23872040,19:05:07,19:05:07,2453,8,,,,3097.99,0
23872040,19:05:53,19:05:53,2454,9,,,,3312.5,0
23872040,19:07:07,19:07:07,2455,10,,,,3755.81,0
23872040,19:08:00,19:08:00,2456,11,,,,3987.9,
23872040,19:08:25,19:08:25,803,12,,,,4150.8,0
23872040,19:09:11,19:09:11,804,13,,,,4463.89,0
23872040,19:09:44,19:09:44,805,14,,,,4653.64,0
23872040,19:10:19,19:10:19,806,15,,,,4844.25,0
23872040,19:11:08,19:11:08,807,16,,,,5177.88,0
23872040,19:11:36,19:11:36,808,17,,,,5327.38,0
23872040,19:12:21,19:12:21,809,18,,,,5556.42,0
23872040,19:12:56,19:12:56,810,19,,,,5711.34,0
23872040,19:13:34,19:13:34,811,20,,,,5991.98,0
23872040,19:14:06,19:14:06,812,21,,,,6177.93,0
23872040,19:14:57,19:14:57,813,22,,,,6589.97,0
23872040,19:15:22,19:15:22,814,23,,,,6687.96,0
23872040,19:15:50,19:15:50,815,24,,,,6873.54,0
23872040,19:16:23,19:16:23,816,25,,,,7025.4,0
23872040,19:17:00,19:17:00,817,26,,,,7231.86,
23872040,19:17:45,19:17:45,145,27,,,,7451.28,0
23872040,19:18:32,19:18:32,146,28,,,,7632.74,0
23872040,19:19:22,19:19:22,147,29,,,,7899.2,0
23872040,19:20:12,19:20:12,148,30,,,,8161.29,0
23872040,19:20:58,19:20:58,149,31,,,,8353.1,0
23872040,19:22:00,19:22:00,150,32,,,,8708.38,0
23872040,19:22:40,19:22:40,151,33,,,,8917.73,0
23872040,19:23:16,19:23:16,152,34,,,,9101.21,0
23872040,19:23:49,19:23:49,9640,35,,,,9319.41,0
23872040,19:24:44,19:24:44,153,36,,,,9498.65,0
23872040,19:25:05,19:25:05,154,37,,,,9654.93,0
23872040,19:27:00,19:27:00,9642,38,,1,,10249.37,
23872050,18:58:00,18:58:00,9491,1,,,1,0,
23872050,18:58:50,18:58:50,8418,2,,,,302.68,0
23872050,19:00:00,19:00:00,795,3,,,,746.94,0
23872050,19:01:19,19:01:19,10750,4,,,,1211.3,0
23872050,19:02:11,19:02:11,1074,5,,,,1570.65,0
23872050,19:02:38,19:02:38,1075,6,,,,1829.35,0
23872050,19:04:10,19:04:10,1076,7,,,,2629.09,0
23872050,19:05:07,19:05:07,2453,8,,,,3097.99,0
23872050,19:05:53,19:05:53,2454,9,,,,3312.5,0
23872050,19:07:07,19:07:07,2455,10,,,,3755.81,0
23872050,19:08:00,19:08:00,2456,11,,,,3987.9,
23872050,19:08:25,19:08:25,803,12,,,,4150.8,0
23872050,19:09:11,19:09:11,804,13,,,,4463.89,0
23872050,19:09:44,19:09:44,805,14,,,,4653.64,0
23872050,19:10:19,19:10:19,806,15,,,,4844.25,0
23872050,19:11:08,19:11:08,807,16,,,,5177.88,0
23872050,19:11:36,19:11:36,808,17,,,,5327.38,0
23872050,19:12:21,19:12:21,809,18,,,,5556.42,0
23872050,19:12:56,19:12:56,810,19,,,,5711.34,0
23872050,19:13:34,19:13:34,811,20,,,,5991.98,0
23872050,19:14:06,19:14:06,812,21,,,,6177.93,0
23872050,19:14:57,19:14:57,813,22,,,,6589.97,0
23872050,19:15:22,19:15:22,814,23,,,,6687.96,0
23872050,19:15:50,19:15:50,815,24,,,,6873.54,0
23872050,19:16:23,19:16:23,816,25,,,,7025.4,0
23872050,19:17:00,19:17:00,817,26,,,,7231.86,
23872050,19:17:45,19:17:45,145,27,,,,7451.28,0
23872050,19:18:32,19:18:32,146,28,,,,7632.74,0
23872050,19:19:22,19:19:22,147,29,,,,7899.2,0
23872050,19:20:12,19:20:12,148,30,,,,8161.29,0
23872050,19:20:58,19:20:58,149,31,,,,8353.1,0
23872050,19:22:00,19:22:00,150,32,,,,8708.38,0
23872050,19:22:40,19:22:40,151,33,,,,8917.73,0
23872050,19:23:16,19:23:16,152,34,,,,9101.21,0
23872050,19:23:49,19:23:49,9640,35,,,,9319.41,0
23872050,19:24:44,19:24:44,153,36,,,,9498.65,0
23872050,19:25:05,19:25:05,154,37,,,,9654.93,0
23872050,19:27:00,19:27:00,9642,38,,1,,10249.37,
23872060,18:58:00,18:58:00,9491,1,,,1,0,
23872060,18:58:50,18:58:50,8418,2,,,,302.68,0
23872060,19:00:00,19:00:00,795,3,,,,746.94,0
23872060,19:01:19,19:01:19,10750,4,,,,1211.3,0
23872060,19:02:11,19:02:11,1074,5,,,,1570.65,0
23872060,19:02:38,19:02:38,1075,6,,,,1829.35,0
23872060,19:04:10,19:04:10,1076,7,,,,2629.09,0
23872060,19:05:07,19:05:07,2453,8,,,,3097.99,0
23872060,19:05:53,19:05:53,2454,9,,,,3312.5,0
23872060,19:07:07,19:07:07,2455,10,,,,3755.81,0
23872060,19:08:00,19:08:00,2456,11,,,,3987.9,
23872060,19:08:25,19:08:25,803,12,,,,4150.8,0
23872060,19:09:11,19:09:11,804,13,,,,4463.89,0
23872060,19:09:44,19:09:44,805,14,,,,4653.64,0
23872060,19:10:19,19:10:19,806,15,,,,4844.25,0
23872060,19:11:08,19:11:08,807,16,,,,5177.88,0
23872060,19:11:36,19:11:36,808,17,,,,5327.38,0
23872060,19:12:21,19:12:21,809,18,,,,5556.42,0
23872060,19:12:56,19:12:56,810,19,,,,5711.34,0
23872060,19:13:34,19:13:34,811,20,,,,5991.98,0
23872060,19:14:06,19:14:06,812,21,,,,6177.93,0
23872060,19:14:57,19:14:57,813,22,,,,6589.97,0
23872060,19:15:22,19:15:22,814,23,,,,6687.96,0
23872060,19:15:50,19:15:50,815,24,,,,6873.54,0
23872060,19:16:23,19:16:23,816,25,,,,7025.4,0
23872060,19:17:00,19:17:00,817,26,,,,7231.86,
23872060,19:17:45,19:17:45,145,27,,,,7451.28,0
23872060,19:18:32,19:18:32,146,28,,,,7632.74,0
23872060,19:19:22,19:19:22,147,29,,,,7899.2,0
23872060,19:20:12,19:20:12,148,30,,,,8161.29,0
23872060,19:20:58,19:20:58,149,31,,,,8353.1,0
23872060,19:22:00,19:22:00,150,32,,,,8708.38,0
23872060,19:22:40,19:22:40,151,33,,,,8917.73,0
23872060,19:23:16,19:23:16,152,34,,,,9101.21,0
23872060,19:23:49,19:23:49,9640,35,,,,9319.41,0
23872060,19:24:44,19:24:44,153,36,,,,9498.65,0
23872060,19:25:05,19:25:05,154,37,,,,9654.93,0
23872060,19:27:00,19:27:00,9642,38,,1,,10249.37,
24079010,11:24:00,11:24:00,9491,1,,,1,0,
24079010,11:24:55,11:24:55,8418,2,,,,302.68,0
24079010,11:26:12,11:26:12,795,3,,,,746.94,0
24079010,11:27:39,11:27:39,10750,4,,,,1211.3,0
24079010,11:28:36,11:28:36,1074,5,,,,1570.65,0
24079010,11:29:06,11:29:06,1075,6,,,,1829.35,0
24079010,11:30:47,11:30:47,1076,7,,,,2629.09,0
24079010,11:31:50,11:31:50,2453,8,,,,3097.99,0
24079010,11:32:40,11:32:40,2454,9,,,,3312.5,0
24079010,11:34:02,11:34:02,2455,10,,,,3755.81,0
24079010,11:35:00,11:35:00,2456,11,,,,3987.9,
24079010,11:35:19,11:35:19,803,12,,,,4150.8,0
24079010,11:35:55,11:35:55,804,13,,,,4463.89,0
24079010,11:36:21,11:36:21,805,14,,,,4653.64,0
24079010,11:36:48,11:36:48,806,15,,,,4844.25,0
24079010,11:37:26,11:37:26,807,16,,,,5177.88,0
24079010,11:37:48,11:37:48,808,17,,,,5327.38,0
24079010,11:38:23,11:38:23,809,18,,,,5556.42,0
24079010,11:38:50,11:38:50,810,19,,,,5711.34,0
24079010,11:39:20,11:39:20,811,20,,,,5991.98,0
24079010,11:39:44,11:39:44,812,21,,,,6177.93,0
24079010,11:40:24,11:40:24,813,22,,,,6589.97,0
24079010,11:40:44,11:40:44,814,23,,,,6687.96,0
24079010,11:41:05,11:41:05,815,24,,,,6873.54,0
24079010,11:41:31,11:41:31,816,25,,,,7025.4,0
24079010,11:42:00,11:42:00,817,26,,,,7231.86,
24079010,11:42:45,11:42:45,145,27,,,,7451.28,0
24079010,11:43:32,11:43:32,146,28,,,,7632.74,0
24079010,11:44:22,11:44:22,147,29,,,,7899.2,0
24079010,11:45:12,11:45:12,148,30,,,,8161.29,0
24079010,11:45:58,11:45:58,149,31,,,,8353.1,0
24079010,11:47:00,11:47:00,150,32,,,,8708.38,0
24079010,11:47:40,11:47:40,151,33,,,,8917.73,0
24079010,11:48:16,11:48:16,152,34,,,,9101.21,0
24079010,11:48:49,11:48:49,9640,35,,,,9319.41,0
24079010,11:49:44,11:49:44,153,36,,,,9498.65,0
24079010,11:50:05,11:50:05,154,37,,,,9654.93,0
24079010,11:52:00,11:52:00,9642,38,,1,,10249.37,
24079080,11:24:00,11:24:00,9491,1,,,1,0,
24079080,11:24:55,11:24:55,8418,2,,,,302.68,0
24079080,11:26:12,11:26:12,795,3,,,,746.94,0
24079080,11:27:39,11:27:39,10750,4,,,,1211.3,0
24079080,11:28:36,11:28:36,1074,5,,,,1570.65,0
24079080,11:29:06,11:29:06,1075,6,,,,1829.35,0
24079080,11:30:47,11:30:47,1076,7,,,,2629.09,0
24079080,11:31:50,11:31:50,2453,8,,,,3097.99,0
24079080,11:32:40,11:32:40,2454,9,,,,3312.5,0
24079080,11:34:02,11:34:02,2455,10,,,,3755.81,0
24079080,11:35:00,11:35:00,2456,11,,,,3987.9,
24079080,11:35:19,11:35:19,803,12,,,,4150.8,0
24079080,11:35:55,11:35:55,804,13,,,,4463.89,0
24079080,11:36:21,11:36:21,805,14,,,,4653.64,0
24079080,11:36:48,11:36:48,806,15,,,,4844.25,0
24079080,11:37:26,11:37:26,807,16,,,,5177.88,0
24079080,11:37:48,11:37:48,808,17,,,,5327.38,0
24079080,11:38:23,11:38:23,809,18,,,,5556.42,0
24079080,11:38:50,11:38:50,810,19,,,,5711.34,0
24079080,11:39:20,11:39:20,811,20,,,,5991.98,0
24079080,11:39:44,11:39:44,812,21,,,,6177.93,0
24079080,11:40:24,11:40:24,813,22,,,,6589.97,0
24079080,11:40:44,11:40:44,814,23,,,,6687.96,0
24079080,11:41:05,11:41:05,815,24,,,,6873.54,0
24079080,11:41:31,11:41:31,816,25,,,,7025.4,0
24079080,11:42:00,11:42:00,817,26,,,,7231.86,
24079080,11:42:45,11:42:45,145,27,,,,7451.28,0
24079080,11:43:32,11:43:32,146,28,,,,7632.74,0
24079080,11:44:22,11:44:22,147,29,,,,7899.2,0
24079080,11:45:12,11:45:12,148,30,,,,8161.29,0
24079080,11:45:58,11:45:58,149,31,,,,8353.1,0
24079080,11:47:00,11:47:00,150,32,,,,8708.38,0
24079080,11:47:40,11:47:40,151,33,,,,8917.73,0
24079080,11:48:16,11:48:16,152,34,,,,9101.21,0
24079080,11:48:49,11:48:49,9640,35,,,,9319.41,0
24079080,11:49:44,11:49:44,153,36,,,,9498.65,0
24079080,11:50:05,11:50:05,154,37,,,,9654.93,0
24079080,11:52:00,11:52:00,9642,38,,1,,10249.37,
24207090,15:09:00,15:09:00,10737,1,,,1,0,
24207090,15:10:56,15:10:56,10147,2,,,,656.42,0
24207090,15:18:00,15:18:00,9491,3,,,,3607.32,
24207090,15:18:38,15:18:38,8418,4,,,,3893.85,0
24207090,15:19:39,15:19:39,795,5,,,,4319.48,0
24207090,15:21:12,15:21:12,10750,6,,,,4783.84,0
24207090,15:22:13,15:22:13,1074,7,,,,5143.19,0
24207090,15:22:44,15:22:44,1075,8,,,,5401.89,0
24207090,15:24:31,15:24:31,1076,9,,,,6201.63,0
24207090,15:25:38,15:25:38,2453,10,,,,6670.53,0
24207090,15:26:32,15:26:32,2454,11,,,,6885.04,0
24207090,15:27:58,15:27:58,2455,12,,,,7328.35,0
24207090,15:29:00,15:29:00,2456,13,,,,7560.44,
24207090,15:29:28,15:29:28,803,14,,,,7723.34,0
24207090,15:30:19,15:30:19,804,15,,,,8036.43,0
24207090,15:30:55,15:30:55,805,16,,,,8226.18,0
24207090,15:31:34,15:31:34,806,17,,,,8416.79,0
24207090,15:32:29,15:32:29,807,18,,,,8750.42,0
24207090,15:33:00,15:33:00,808,19,,,,8899.92,0
24207090,15:33:50,15:33:50,809,20,,,,9128.96,0
24207090,15:34:29,15:34:29,810,21,,,,9283.88,0
24207090,15:35:12,15:35:12,811,22,,,,9564.52,0
24207090,15:35:46,15:35:46,812,23,,,,9750.47,0
24207090,15:36:43,15:36:43,813,24,,,,10162.51,0
24207090,15:37:12,15:37:12,814,25,,,,10260.5,0
24207090,15:37:42,15:37:42,815,26,,,,10446.08,0
24207090,15:38:19,15:38:19,816,27,,,,10597.94,0
24207090,15:39:00,15:39:00,817,28,,,,10804.4,
24207090,15:39:49,15:39:49,145,29,,,,11023.82,0
24207090,15:40:42,15:40:42,146,30,,,,11205.28,0
24207090,15:41:37,15:41:37,147,31,,,,11471.74,0
24207090,15:42:32,15:42:32,148,32,,,,11733.83,0
24207090,15:43:21,15:43:21,149,33,,,,11925.64,0
24207090,15:44:30,15:44:30,150,34,,,,12280.92,0
24207090,15:45:14,15:45:14,151,35,,,,12490.27,0
24207090,15:45:53,15:45:53,152,36,,,,12673.75,0
24207090,15:46:30,15:46:30,9640,37,,,,12891.95,0
24207090,15:47:30,15:47:30,153,38,,,,13071.19,0
24207090,15:47:54,15:47:54,154,39,,,,13227.47,0
24207090,15:50:00,15:50:00,9642,40,,1,,13832.59,
24330010,14:24:00,14:24:00,9491,1,,,1,0,
24330010,14:24:55,14:24:55,8418,2,,,,302.68,0
24330010,14:26:12,14:26:12,795,3,,,,746.94,0
24330010,14:27:39,14:27:39,10750,4,,,,1211.3,0
24330010,14:28:36,14:28:36,1074,5,,,,1570.65,0
24330010,14:29:06,14:29:06,1075,6,,,,1829.35,0
24330010,14:30:47,14:30:47,1076,7,,,,2629.09,0
24330010,14:31:50,14:31:50,2453,8,,,,3097.99,0
24330010,14:32:40,14:32:40,2454,9,,,,3312.5,0
24330010,14:34:02,14:34:02,2455,10,,,,3755.81,0
24330010,14:35:00,14:35:00,2456,11,,,,3987.9,
24330010,14:35:19,14:35:19,803,12,,,,4150.8,0
24330010,14:35:55,14:35:55,804,13,,,,4463.89,0
24330010,14:36:21,14:36:21,805,14,,,,4653.64,0
24330010,14:36:48,14:36:48,806,15,,,,4844.25,0
24330010,14:37:26,14:37:26,807,16,,,,5177.88,0
24330010,14:37:48,14:37:48,808,17,,,,5327.38,0
24330010,14:38:23,14:38:23,809,18,,,,5556.42,0
24330010,14:38:50,14:38:50,810,19,,,,5711.34,0
24330010,14:39:20,14:39:20,811,20,,,,5991.98,0
24330010,14:39:44,14:39:44,812,21,,,,6177.93,0
24330010,14:40:24,14:40:24,813,22,,,,6589.97,0
24330010,14:40:44,14:40:44,814,23,,,,6687.96,0
24330010,14:41:05,14:41:05,815,24,,,,6873.54,0
24330010,14:41:31,14:41:31,816,25,,,,7025.4,0
24330010,14:42:00,14:42:00,817,26,,,,7231.86,
24330010,14:42:45,14:42:45,145,27,,,,7451.28,0
24330010,14:43:32,14:43:32,146,28,,,,7632.74,0
24330010,14:44:22,14:44:22,147,29,,,,7899.2,0
24330010,14:45:12,14:45:12,148,30,,,,8161.29,0
24330010,14:45:58,14:45:58,149,31,,,,8353.1,0
24330010,14:47:00,14:47:00,150,32,,,,8708.38,0
24330010,14:47:40,14:47:40,151,33,,,,8917.73,0
24330010,14:48:16,14:48:16,152,34,,,,9101.21,0
24330010,14:48:49,14:48:49,9640,35,,,,9319.41,0
24330010,14:49:44,14:49:44,153,36,,,,9498.65,0
24330010,14:50:05,14:50:05,154,37,,,,9654.93,0
24330010,14:52:00,14:52:00,9642,38,,1,,10249.37,
24330080,14:24:00,14:24:00,9491,1,,,1,0,
24330080,14:24:55,14:24:55,8418,2,,,,302.68,0
24330080,14:26:12,14:26:12,795,3,,,,746.94,0
24330080,14:27:39,14:27:39,10750,4,,,,1211.3,0
24330080,14:28:36,14:28:36,1074,5,,,,1570.65,0
24330080,14:29:06,14:29:06,1075,6,,,,1829.35,0
24330080,14:30:47,14:30:47,1076,7,,,,2629.09,0
24330080,14:31:50,14:31:50,2453,8,,,,3097.99,0
24330080,14:32:40,14:32:40,2454,9,,,,3312.5,0
24330080,14:34:02,14:34:02,2455,10,,,,3755.81,0
24330080,14:35:00,14:35:00,2456,11,,,,3987.9,
24330080,14:35:19,14:35:19,803,12,,,,4150.8,0
24330080,14:35:55,14:35:55,804,13,,,,4463.89,0
24330080,14:36:21,14:36:21,805,14,,,,4653.64,0
24330080,14:36:48,14:36:48,806,15,,,,4844.25,0
24330080,14:37:26,14:37:26,807,16,,,,5177.88,0
24330080,14:37:48,14:37:48,808,17,,,,5327.38,0
24330080,14:38:23,14:38:23,809,18,,,,5556.42,0
24330080,14:38:50,14:38:50,810,19,,,,5711.34,0
24330080,14:39:20,14:39:20,811,20,,,,5991.98,0
24330080,14:39:44,14:39:44,812,21,,,,6177.93,0
24330080,14:40:24,14:40:24,813,22,,,,6589.97,0
24330080,14:40:44,14:40:44,814,23,,,,6687.96,0
24330080,14:41:05,14:41:05,815,24,,,,6873.54,0
24330080,14:41:31,14:41:31,816,25,,,,7025.4,0
24330080,14:42:00,14:42:00,817,26,,,,7231.86,
24330080,14:42:45,14:42:45,145,27,,,,7451.28,0
24330080,14:43:32,14:43:32,146,28,,,,7632.74,0
24330080,14:44:22,14:44:22,147,29,,,,7899.2,0
24330080,14:45:12,14:45:12,148,30,,,,8161.29,0
24330080,14:45:58,14:45:58,149,31,,,,8353.1,0
24330080,14:47:00,14:47:00,150,32,,,,8708.38,0
24330080,14:47:40,14:47:40,151,33,,,,8917.73,0
24330080,14:48:16,14:48:16,152,34,,,,9101.21,0
24330080,14:48:49,14:48:49,9640,35,,,,9319.41,0
24330080,14:49:44,14:49:44,153,36,,,,9498.65,0
24330080,14:50:05,14:50:05,154,37,,,,9654.93,0
24330080,14:52:00,14:52:00,9642,38,,1,,10249.37,
24364020,17:34:00,17:34:00,9491,1,,,1,0,
24364020,17:34:55,17:34:55,8418,2,,,,302.68,0
24364020,17:36:12,17:36:12,795,3,,,,746.94,0
24364020,17:37:39,17:37:39,10750,4,,,,1211.3,0
24364020,17:38:36,17:38:36,1074,5,,,,1570.65,0
24364020,17:39:06,17:39:06,1075,6,,,,1829.35,0
24364020,17:40:47,17:40:47,1076,7,,,,2629.09,0
24364020,17:41:50,17:41:50,2453,8,,,,3097.99,0
24364020,17:42:40,17:42:40,2454,9,,,,3312.5,0
24364020,17:44:02,17:44:02,2455,10,,,,3755.81,0
24364020,17:45:00,17:45:00,2456,11,,,,3987.9,
24364020,17:45:28,17:45:28,803,12,,,,4150.8,0
24364020,17:46:19,17:46:19,804,13,,,,4463.89,0
24364020,17:46:55,17:46:55,805,14,,,,4653.64,0
24364020,17:47:34,17:47:34,806,15,,,,4844.25,0
24364020,17:48:29,17:48:29,807,16,,,,5177.88,0
24364020,17:49:00,17:49:00,808,17,,,,5327.38,0
24364020,17:49:50,17:49:50,809,18,,,,5556.42,0
24364020,17:50:29,17:50:29,810,19,,,,5711.34,0
24364020,17:51:12,17:51:12,811,20,,,,5991.98,0
24364020,17:51:46,17:51:46,812,21,,,,6177.93,0
24364020,17:52:43,17:52:43,813,22,,,,6589.97,0
24364020,17:53:12,17:53:12,814,23,,,,6687.96,0
24364020,17:53:42,17:53:42,815,24,,,,6873.54,0
24364020,17:54:19,17:54:19,816,25,,,,7025.4,0
24364020,17:55:00,17:55:00,817,26,,,,7231.86,
24364020,17:55:49,17:55:49,145,27,,,,7451.28,0
24364020,17:56:42,17:56:42,146,28,,,,7632.74,0
24364020,17:57:37,17:57:37,147,29,,,,7899.2,0
24364020,17:58:32,17:58:32,148,30,,,,8161.29,0
24364020,17:59:21,17:59:21,149,31,,,,8353.1,0
24364020,18:00:30,18:00:30,150,32,,,,8708.38,0
24364020,18:01:14,18:01:14,151,33,,,,8917.73,0
24364020,18:01:53,18:01:53,152,34,,,,9101.21,0
24364020,18:02:30,18:02:30,9640,35,,,,9319.41,0
24364020,18:03:30,18:03:30,153,36,,,,9498.65,0
24364020,18:03:54,18:03:54,154,37,,,,9654.93,0
24364020,18:06:00,18:06:00,9642,38,,1,,10249.37,
24364030,17:34:00,17:34:00,9491,1,,,1,0,
24364030,17:34:55,17:34:55,8418,2,,,,302.68,0
24364030,17:36:12,17:36:12,795,3,,,,746.94,0
24364030,17:37:39,17:37:39,10750,4,,,,1211.3,0
24364030,17:38:36,17:38:36,1074,5,,,,1570.65,0
24364030,17:39:06,17:39:06,1075,6,,,,1829.35,0
24364030,17:40:47,17:40:47,1076,7,,,,2629.09,0
24364030,17:41:50,17:41:50,2453,8,,,,3097.99,0
24364030,17:42:40,17:42:40,2454,9,,,,3312.5,0
24364030,17:44:02,17:44:02,2455,10,,,,3755.81,0
24364030,17:45:00,17:45:00,2456,11,,,,3987.9,
24364030,17:45:28,17:45:28,803,12,,,,4150.8,0
24364030,17:46:19,17:46:19,804,13,,,,4463.89,0
24364030,17:46:55,17:46:55,805,14,,,,4653.64,0
24364030,17:47:34,17:47:34,806,15,,,,4844.25,0
24364030,17:48:29,17:48:29,807,16,,,,5177.88,0
24364030,17:49:00,17:49:00,808,17,,,,5327.38,0
24364030,17:49:50,17:49:50,809,18,,,,5556.42,0
24364030,17:50:29,17:50:29,810,19,,,,5711.34,0
24364030,17:51:12,17:51:12,811,20,,,,5991.98,0
24364030,17:51:46,17:51:46,812,21,,,,6177.93,0
24364030,17:52:43,17:52:43,813,22,,,,6589.97,0
24364030,17:53:12,17:53:12,814,23,,,,6687.96,0
24364030,17:53:42,17:53:42,815,24,,,,6873.54,0
24364030,17:54:19,17:54:19,816,25,,,,7025.4,0
24364030,17:55:00,17:55:00,817,26,,,,7231.86,
24364030,17:55:49,17:55:49,145,27,,,,7451.28,0
24364030,17:56:42,17:56:42,146,28,,,,7632.74,0
24364030,17:57:37,17:57:37,147,29,,,,7899.2,0
24364030,17:58:32,17:58:32,148,30,,,,8161.29,0
24364030,17:59:21,17:59:21,149,31,,,,8353.1,0
24364030,18:00:30,18:00:30,150,32,,,,8708.38,0
24364030,18:01:14,18:01:14,151,33,,,,8917.73,0
24364030,18:01:53,18:01:53,152,34,,,,9101.21,0
24364030,18:02:30,18:02:30,9640,35,,,,9319.41,0
24364030,18:03:30,18:03:30,153,36,,,,9498.65,0
24364030,18:03:54,18:03:54,154,37,,,,9654.93,0
24364030,18:06:00,18:06:00,9642,38,,1,,10249.37,
24364040,17:34:00,17:34:00,9491,1,,,1,0,
24364040,17:34:55,17:34:55,8418,2,,,,302.68,0
24364040,17:36:12,17:36:12,795,3,,,,746.94,0
24364040,17:37:39,17:37:39,10750,4,,,,1211.3,0
24364040,17:38:36,17:38:36,1074,5,,,,1570.65,0
24364040,17:39:06,17:39:06,1075,6,,,,1829.35,0
24364040,17:40:47,17:40:47,1076,7,,,,2629.09,0
24364040,17:41:50,17:41:50,2453,8,,,,3097.99,0
24364040,17:42:40,17:42:40,2454,9,,,,3312.5,0
24364040,17:44:02,17:44:02,2455,10,,,,3755.81,0
24364040,17:45:00,17:45:00,2456,11,,,,3987.9,
24364040,17:45:28,17:45:28,803,12,,,,4150.8,0
24364040,17:46:19,17:46:19,804,13,,,,4463.89,0
24364040,17:46:55,17:46:55,805,14,,,,4653.64,0
24364040,17:47:34,17:47:34,806,15,,,,4844.25,0
24364040,17:48:29,17:48:29,807,16,,,,5177.88,0
24364040,17:49:00,17:49:00,808,17,,,,5327.38,0
24364040,17:49:50,17:49:50,809,18,,,,5556.42,0
24364040,17:50:29,17:50:29,810,19,,,,5711.34,0
24364040,17:51:12,17:51:12,811,20,,,,5991.98,0
24364040,17:51:46,17:51:46,812,21,,,,6177.93,0
24364040,17:52:43,17:52:43,813,22,,,,6589.97,0
24364040,17:53:12,17:53:12,814,23,,,,6687.96,0
24364040,17:53:42,17:53:42,815,24,,,,6873.54,0
24364040,17:54:19,17:54:19,816,25,,,,7025.4,0
24364040,17:55:00,17:55:00,817,26,,,,7231.86,
24364040,17:55:49,17:55:49,145,27,,,,7451.28,0
24364040,17:56:42,17:56:42,146,28,,,,7632.74,0
24364040,17:57:37,17:57:37,147,29,,,,7899.2,0
24364040,17:58:32,17:58:32,148,30,,,,8161.29,0
24364040,17:59:21,17:59:21,149,31,,,,8353.1,0
24364040,18:00:30,18:00:30,150,32,,,,8708.38,0
24364040,18:01:14,18:01:14,151,33,,,,8917.73,0
24364040,18:01:53,18:01:53,152,34,,,,9101.21,0
24364040,18:02:30,18:02:30,9640,35,,,,9319.41,0
24364040,18:03:30,18:03:30,153,36,,,,9498.65,0
24364040,18:03:54,18:03:54,154,37,,,,9654.93,0
24364040,18:06:00,18:06:00,9642,38,,1,,10249.37,
24364050,17:34:00,17:34:00,9491,1,,,1,0,
24364050,17:34:55,17:34:55,8418,2,,,,302.68,0
24364050,17:36:12,17:36:12,795,3,,,,746.94,0
24364050,17:37:39,17:37:39,10750,4,,,,1211.3,0
24364050,17:38:36,17:38:36,1074,5,,,,1570.65,0
24364050,17:39:06,17:39:06,1075,6,,,,1829.35,0
24364050,17:40:47,17:40:47,1076,7,,,,2629.09,0
24364050,17:41:50,17:41:50,2453,8,,,,3097.99,0
24364050,17:42:40,17:42:40,2454,9,,,,3312.5,0
24364050,17:44:02,17:44:02,2455,10,,,,3755.81,0
24364050,17:45:00,17:45:00,2456,11,,,,3987.9,
24364050,17:45:28,17:45:28,803,12,,,,4150.8,0
24364050,17:46:19,17:46:19,804,13,,,,4463.89,0
24364050,17:46:55,17:46:55,805,14,,,,4653.64,0
24364050,17:47:34,17:47:34,806,15,,,,4844.25,0
24364050,17:48:29,17:48:29,807,16,,,,5177.88,0
24364050,17:49:00,17:49:00,808,17,,,,5327.38,0
24364050,17:49:50,17:49:50,809,18,,,,5556.42,0
24364050,17:50:29,17:50:29,810,19,,,,5711.34,0
24364050,17:51:12,17:51:12,811,20,,,,5991.98,0
24364050,17:51:46,17:51:46,812,21,,,,6177.93,0
24364050,17:52:43,17:52:43,813,22,,,,6589.97,0
24364050,17:53:12,17:53:12,814,23,,,,6687.96,0
24364050,17:53:42,17:53:42,815,24,,,,6873.54,0
24364050,17:54:19,17:54:19,816,25,,,,7025.4,0
24364050,17:55:00,17:55:00,817,26,,,,7231.86,
24364050,17:55:49,17:55:49,145,27,,,,7451.28,0
24364050,17:56:42,17:56:42,146,28,,,,7632.74,0
24364050,17:57:37,17:57:37,147,29,,,,7899.2,0
24364050,17:58:32,17:58:32,148,30,,,,8161.29,0
24364050,17:59:21,17:59:21,149,31,,,,8353.1,0
24364050,18:00:30,18:00:30,150,32,,,,8708.38,0
24364050,18:01:14,18:01:14,151,33,,,,8917.73,0
24364050,18:01:53,18:01:53,152,34,,,,9101.21,0
24364050,18:02:30,18:02:30,9640,35,,,,9319.41,0
24364050,18:03:30,18:03:30,153,36,,,,9498.65,0
24364050,18:03:54,18:03:54,154,37,,,,9654.93,0
24364050,18:06:00,18:06:00,9642,38,,1,,10249.37,
24364060,17:34:00,17:34:00,9491,1,,,1,0,
24364060,17:34:55,17:34:55,8418,2,,,,302.68,0
24364060,17:36:12,17:36:12,795,3,,,,746.94,0
24364060,17:37:39,17:37:39,10750,4,,,,1211.3,0
24364060,17:38:36,17:38:36,1074,5,,,,1570.65,0
24364060,17:39:06,17:39:06,1075,6,,,,1829.35,0
24364060,17:40:47,17:40:47,1076,7,,,,2629.09,0
24364060,17:41:50,17:41:50,2453,8,,,,3097.99,0
24364060,17:42:40,17:42:40,2454,9,,,,3312.5,0
24364060,17:44:02,17:44:02,2455,10,,,,3755.81,0
24364060,17:45:00,17:45:00,2456,11,,,,3987.9,
24364060,17:45:28,17:45:28,803,12,,,,4150.8,0
24364060,17:46:19,17:46:19,804,13,,,,4463.89,0
24364060,17:46:55,17:46:55,805,14,,,,4653.64,0
24364060,17:47:34,17:47:34,806,15,,,,4844.25,0
24364060,17:48:29,17:48:29,807,16,,,,5177.88,0
24364060,17:49:00,17:49:00,808,17,,,,5327.38,0
24364060,17:49:50,17:49:50,809,18,,,,5556.42,0
24364060,17:50:29,17:50:29,810,19,,,,5711.34,0
24364060,17:51:12,17:51:12,811,20,,,,5991.98,0
24364060,17:51:46,17:51:46,812,21,,,,6177.93,0
24364060,17:52:43,17:52:43,813,22,,,,6589.97,0
24364060,17:53:12,17:53:12,814,23,,,,6687.96,0
24364060,17:53:42,17:53:42,815,24,,,,6873.54,0
24364060,17:54:19,17:54:19,816,25,,,,7025.4,0
24364060,17:55:00,17:55:00,817,26,,,,7231.86,
24364060,17:55:49,17:55:49,145,27,,,,7451.28,0
24364060,17:56:42,17:56:42,146,28,,,,7632.74,0
24364060,17:57:37,17:57:37,147,29,,,,7899.2,0
24364060,17:58:32,17:58:32,148,30,,,,8161.29,0
24364060,17:59:21,17:59:21,149,31,,,,8353.1,0
24364060,18:00:30,18:00:30,150,32,,,,8708.38,0
24364060,18:01:14,18:01:14,151,33,,,,8917.73,0
24364060,18:01:53,18:01:53,152,34,,,,9101.21,0
24364060,18:02:30,18:02:30,9640,35,,,,9319.41,0
24364060,18:03:30,18:03:30,153,36,,,,9498.65,0
24364060,18:03:54,18:03:54,154,37,,,,9654.93,0
24364060,18:06:00,18:06:00,9642,38,,1,,10249.37,
24590020,18:39:00,18:39:00,10737,1,,,1,0,
24590020,18:40:56,18:40:56,10147,2,,,,656.42,0
24590020,18:48:00,18:48:00,9491,3,,,,3607.32,
24590020,18:48:35,18:48:35,8418,4,,,,3893.85,0
24590020,18:49:30,18:49:30,795,5,,,,4319.48,0
24590020,18:50:54,18:50:54,10750,6,,,,4783.84,0
24590020,18:51:50,18:51:50,1074,7,,,,5143.19,0
24590020,18:52:18,18:52:18,1075,8,,,,5401.89,0
24590020,18:53:56,18:53:56,1076,9,,,,6201.63,0
24590020,18:54:56,18:54:56,2453,10,,,,6670.53,0
24590020,18:55:45,18:55:45,2454,11,,,,6885.04,0
24590020,18:57:04,18:57:04,2455,12,,,,7328.35,0
24590020,18:58:00,18:58:00,2456,13,,,,7560.44,
24590020,18:58:25,18:58:25,803,14,,,,7723.34,0
24590020,18:59:11,18:59:11,804,15,,,,8036.43,0
24590020,18:59:44,18:59:44,805,16,,,,8226.18,0
24590020,19:00:19,19:00:19,806,17,,,,8416.79,0
24590020,19:01:08,19:01:08,807,18,,,,8750.42,0
24590020,19:01:36,19:01:36,808,19,,,,8899.92,0
24590020,19:02:21,19:02:21,809,20,,,,9128.96,0
24590020,19:02:56,19:02:56,810,21,,,,9283.88,0
24590020,19:03:34,19:03:34,811,22,,,,9564.52,0
24590020,19:04:06,19:04:06,812,23,,,,9750.47,0
24590020,19:04:57,19:04:57,813,24,,,,10162.51,0
24590020,19:05:22,19:05:22,814,25,,,,10260.5,0
24590020,19:05:50,19:05:50,815,26,,,,10446.08,0
24590020,19:06:23,19:06:23,816,27,,,,10597.94,0
24590020,19:07:00,19:07:00,817,28,,,,10804.4,
24590020,19:07:45,19:07:45,145,29,,,,11023.82,0
24590020,19:08:32,19:08:32,146,30,,,,11205.28,0
24590020,19:09:22,19:09:22,147,31,,,,11471.74,0
24590020,19:10:12,19:10:12,148,32,,,,11733.83,0
24590020,19:10:58,19:10:58,149,33,,,,11925.64,0
24590020,19:12:00,19:12:00,150,34,,,,12280.92,0
24590020,19:12:40,19:12:40,151,35,,,,12490.27,0
24590020,19:13:16,19:13:16,152,36,,,,12673.75,0
24590020,19:13:49,19:13:49,9640,37,,,,12891.95,0
24590020,19:14:44,19:14:44,153,38,,,,13071.19,0
24590020,19:15:05,19:15:05,154,39,,,,13227.47,0
24590020,19:17:00,19:17:00,9642,40,,1,,13832.59,
24590030,18:39:00,18:39:00,10737,1,,,1,0,
24590030,18:40:56,18:40:56,10147,2,,,,656.42,0
24590030,18:48:00,18:48:00,9491,3,,,,3607.32,
24590030,18:48:35,18:48:35,8418,4,,,,3893.85,0
24590030,18:49:30,18:49:30,795,5,,,,4319.48,0
24590030,18:50:54,18:50:54,10750,6,,,,4783.84,0
24590030,18:51:50,18:51:50,1074,7,,,,5143.19,0
24590030,18:52:18,18:52:18,1075,8,,,,5401.89,0
24590030,18:53:56,18:53:56,1076,9,,,,6201.63,0
24590030,18:54:56,18:54:56,2453,10,,,,6670.53,0
24590030,18:55:45,18:55:45,2454,11,,,,6885.04,0
24590030,18:57:04,18:57:04,2455,12,,,,7328.35,0
24590030,18:58:00,18:58:00,2456,13,,,,7560.44,
24590030,18:58:25,18:58:25,803,14,,,,7723.34,0
24590030,18:59:11,18:59:11,804,15,,,,8036.43,0
24590030,18:59:44,18:59:44,805,16,,,,8226.18,0
24590030,19:00:19,19:00:19,806,17,,,,8416.79,0
24590030,19:01:08,19:01:08,807,18,,,,8750.42,0
24590030,19:01:36,19:01:36,808,19,,,,8899.92,0
24590030,19:02:21,19:02:21,809,20,,,,9128.96,0
24590030,19:02:56,19:02:56,810,21,,,,9283.88,0
24590030,19:03:34,19:03:34,811,22,,,,9564.52,0
24590030,19:04:06,19:04:06,812,23,,,,9750.47,0
24590030,19:04:57,19:04:57,813,24,,,,10162.51,0
24590030,19:05:22,19:05:22,814,25,,,,10260.5,0
24590030,19:05:50,19:05:50,815,26,,,,10446.08,0
24590030,19:06:23,19:06:23,816,27,,,,10597.94,0
24590030,19:07:00,19:07:00,817,28,,,,10804.4,
24590030,19:07:45,19:07:45,145,29,,,,11023.82,0
24590030,19:08:32,19:08:32,146,30,,,,11205.28,0
24590030,19:09:22,19:09:22,147,31,,,,11471.74,0
24590030,19:10:12,19:10:12,148,32,,,,11733.83,0
24590030,19:10:58,19:10:58,149,33,,,,11925.64,0
24590030,19:12:00,19:12:00,150,34,,,,12280.92,0
24590030,19:12:40,19:12:40,151,35,,,,12490.27,0
24590030,19:13:16,19:13:16,152,36,,,,12673.75,0
24590030,19:13:49,19:13:49,9640,37,,,,12891.95,0
24590030,19:14:44,19:14:44,153,38,,,,13071.19,0
24590030,19:15:05,19:15:05,154,39,,,,13227.47,0
24590030,19:17:00,19:17:00,9642,40,,1,,13832.59,
24590040,18:39:00,18:39:00,10737,1,,,1,0,
24590040,18:40:56,18:40:56,10147,2,,,,656.42,0
24590040,18:48:00,18:48:00,9491,3,,,,3607.32,
24590040,18:48:35,18:48:35,8418,4,,,,3893.85,0
24590040,18:49:30,18:49:30,795,5,,,,4319.48,0
24590040,18:50:54,18:50:54,10750,6,,,,4783.84,0
24590040,18:51:50,18:51:50,1074,7,,,,5143.19,0
24590040,18:52:18,18:52:18,1075,8,,,,5401.89,0
24590040,18:53:56,18:53:56,1076,9,,,,6201.63,0
24590040,18:54:56,18:54:56,2453,10,,,,6670.53,0
24590040,18:55:45,18:55:45,2454,11,,,,6885.04,0
24590040,18:57:04,18:57:04,2455,12,,,,7328.35,0
24590040,18:58:00,18:58:00,2456,13,,,,7560.44,
24590040,18:58:25,18:58:25,803,14,,,,7723.34,0
24590040,18:59:11,18:59:11,804,15,,,,8036.43,0
24590040,18:59:44,18:59:44,805,16,,,,8226.18,0
24590040,19:00:19,19:00:19,806,17,,,,8416.79,0
24590040,19:01:08,19:01:08,807,18,,,,8750.42,0
24590040,19:01:36,19:01:36,808,19,,,,8899.92,0
24590040,19:02:21,19:02:21,809,20,,,,9128.96,0
24590040,19:02:56,19:02:56,810,21,,,,9283.88,0
24590040,19:03:34,19:03:34,811,22,,,,9564.52,0
24590040,19:04:06,19:04:06,812,23,,,,9750.47,0
24590040,19:04:57,19:04:57,813,24,,,,10162.51,0
24590040,19:05:22,19:05:22,814,25,,,,10260.5,0
24590040,19:05:50,19:05:50,815,26,,,,10446.08,0
24590040,19:06:23,19:06:23,816,27,,,,10597.94,0
24590040,19:07:00,19:07:00,817,28,,,,10804.4,
24590040,19:07:45,19:07:45,145,29,,,,11023.82,0
24590040,19:08:32,19:08:32,146,30,,,,11205.28,0
24590040,19:09:22,19:09:22,147,31,,,,11471.74,0
24590040,19:10:12,19:10:12,148,32,,,,11733.83,0
24590040,19:10:58,19:10:58,149,33,,,,11925.64,0
24590040,19:12:00,19:12:00,150,34,,,,12280.92,0
24590040,19:12:40,19:12:40,151,35,,,,12490.27,0
24590040,19:13:16,19:13:16,152,36,,,,12673.75,0
24590040,19:13:49,19:13:49,9640,37,,,,12891.95,0
24590040,19:14:44,19:14:44,153,38,,,,13071.19,0
24590040,19:15:05,19:15:05,154,39,,,,13227.47,0
24590040,19:17:00,19:17:00,9642,40,,1,,13832.59,
24590050,18:39:00,18:39:00,10737,1,,,1,0,
24590050,18:40:56,18:40:56,10147,2,,,,656.42,0
24590050,18:48:00,18:48:00,9491,3,,,,3607.32,
24590050,18:48:35,18:48:35,8418,4,,,,3893.85,0
24590050,18:49:30,18:49:30,795,5,,,,4319.48,0
24590050,18:50:54,18:50:54,10750,6,,,,4783.84,0
24590050,18:51:50,18:51:50,1074,7,,,,5143.19,0
24590050,18:52:18,18:52:18,1075,8,,,,5401.89,0
24590050,18:53:56,18:53:56,1076,9,,,,6201.63,0
24590050,18:54:56,18:54:56,2453,10,,,,6670.53,0
24590050,18:55:45,18:55:45,2454,11,,,,6885.04,0
24590050,18:57:04,18:57:04,2455,12,,,,7328.35,0
24590050,18:58:00,18:58:00,2456,13,,,,7560.44,
24590050,18:58:25,18:58:25,803,14,,,,7723.34,0
24590050,18:59:11,18:59:11,804,15,,,,8036.43,0
24590050,18:59:44,18:59:44,805,16,,,,8226.18,0
24590050,19:00:19,19:00:19,806,17,,,,8416.79,0
24590050,19:01:08,19:01:08,807,18,,,,8750.42,0
24590050,19:01:36,19:01:36,808,19,,,,8899.92,0
24590050,19:02:21,19:02:21,809,20,,,,9128.96,0
24590050,19:02:56,19:02:56,810,21,,,,9283.88,0
24590050,19:03:34,19:03:34,811,22,,,,9564.52,0
24590050,19:04:06,19:04:06,812,23,,,,9750.47,0
24590050,19:04:57,19:04:57,813,24,,,,10162.51,0
24590050,19:05:22,19:05:22,814,25,,,,10260.5,0
24590050,19:05:50,19:05:50,815,26,,,,10446.08,0
24590050,19:06:23,19:06:23,816,27,,,,10597.94,0
24590050,19:07:00,19:07:00,817,28,,,,10804.4,
24590050,19:07:45,19:07:45,145,29,,,,11023.82,0
24590050,19:08:32,19:08:32,146,30,,,,11205.28,0
24590050,19:09:22,19:09:22,147,31,,,,11471.74,0
24590050,19:10:12,19:10:12,148,32,,,,11733.83,0
24590050,19:10:58,19:10:58,149,33,,,,11925.64,0
24590050,19:12:00,19:12:00,150,34,,,,12280.92,0
24590050,19:12:40,19:12:40,151,35,,,,12490.27,0
24590050,19:13:16,19:13:16,152,36,,,,12673.75,0
24590050,19:13:49,19:13:49,9640,37,,,,12891.95,0
24590050,19:14:44,19:14:44,153,38,,,,13071.19,0
24590050,19:15:05,19:15:05,154,39,,,,13227.47,0
24590050,19:17:00,19:17:00,9642,40,,1,,13832.59,
24590060,18:39:00,18:39:00,10737,1,,,1,0,
24590060,18:40:56,18:40:56,10147,2,,,,656.42,0
24590060,18:48:00,18:48:00,9491,3,,,,3607.32,
24590060,18:48:35,18:48:35,8418,4,,,,3893.85,0
24590060,18:49:30,18:49:30,795,5,,,,4319.48,0
24590060,18:50:54,18:50:54,10750,6,,,,4783.84,0
24590060,18:51:50,18:51:50,1074,7,,,,5143.19,0
24590060,18:52:18,18:52:18,1075,8,,,,5401.89,0
24590060,18:53:56,18:53:56,1076,9,,,,6201.63,0
24590060,18:54:56,18:54:56,2453,10,,,,6670.53,0
24590060,18:55:45,18:55:45,2454,11,,,,6885.04,0
24590060,18:57:04,18:57:04,2455,12,,,,7328.35,0
24590060,18:58:00,18:58:00,2456,13,,,,7560.44,
24590060,18:58:25,18:58:25,803,14,,,,7723.34,0
24590060,18:59:11,18:59:11,804,15,,,,8036.43,0
24590060,18:59:44,18:59:44,805,16,,,,8226.18,0
24590060,19:00:19,19:00:19,806,17,,,,8416.79,0
24590060,19:01:08,19:01:08,807,18,,,,8750.42,0
24590060,19:01:36,19:01:36,808,19,,,,8899.92,0
24590060,19:02:21,19:02:21,809,20,,,,9128.96,0
24590060,19:02:56,19:02:56,810,21,,,,9283.88,0
24590060,19:03:34,19:03:34,811,22,,,,9564.52,0
24590060,19:04:06,19:04:06,812,23,,,,9750.47,0
24590060,19:04:57,19:04:57,813,24,,,,10162.51,0
24590060,19:05:22,19:05:22,814,25,,,,10260.5,0
24590060,19:05:50,19:05:50,815,26,,,,10446.08,0
24590060,19:06:23,19:06:23,816,27,,,,10597.94,0
24590060,19:07:00,19:07:00,817,28,,,,10804.4,
24590060,19:07:45,19:07:45,145,29,,,,11023.82,0
24590060,19:08:32,19:08:32,146,30,,,,11205.28,0
24590060,19:09:22,19:09:22,147,31,,,,11471.74,0
24590060,19:10:12,19:10:12,148,32,,,,11733.83,0
24590060,19:10:58,19:10:58,149,33,,,,11925.64,0
24590060,19:12:00,19:12:00,150,34,,,,12280.92,0
24590060,19:12:40,19:12:40,151,35,,,,12490.27,0
24590060,19:13:16,19:13:16,152,36,,,,12673.75,0
24590060,19:13:49,19:13:49,9640,37,,,,12891.95,0
24590060,19:14:44,19:14:44,153,38,,,,13071.19,0
24590060,19:15:05,19:15:05,154,39,,,,13227.47,0
24590060,19:17:00,19:17:00,9642,40,,1,,13832.59,
24796020,11:55:00,11:55:00,9491,1,,,1,0,
24796020,11:55:50,11:55:50,8418,2,,,,302.68,0
24796020,11:57:00,11:57:00,795,3,,,,746.94,0
24796020,11:58:19,11:58:19,10750,4,,,,1211.3,0
24796020,11:59:11,11:59:11,1074,5,,,,1570.65,0
24796020,11:59:38,11:59:38,1075,6,,,,1829.35,0
24796020,12:01:10,12:01:10,1076,7,,,,2629.09,0
24796020,12:02:07,12:02:07,2453,8,,,,3097.99,0
24796020,12:02:53,12:02:53,2454,9,,,,3312.5,0
24796020,12:04:07,12:04:07,2455,10,,,,3755.81,0
24796020,12:05:00,12:05:00,2456,11,,,,3987.9,
24796020,12:05:22,12:05:22,803,12,,,,4150.8,0
24796020,12:06:03,12:06:03,804,13,,,,4463.89,0
24796020,12:06:32,12:06:32,805,14,,,,4653.64,0
24796020,12:07:03,12:07:03,806,15,,,,4844.25,0
24796020,12:07:47,12:07:47,807,16,,,,5177.88,0
24796020,12:08:12,12:08:12,808,17,,,,5327.38,0
24796020,12:08:52,12:08:52,809,18,,,,5556.42,0
24796020,12:09:23,12:09:23,810,19,,,,5711.34,0
24796020,12:09:57,12:09:57,811,20,,,,5991.98,0
24796020,12:10:25,12:10:25,812,21,,,,6177.93,0
24796020,12:11:10,12:11:10,813,22,,,,6589.97,0
24796020,12:11:33,12:11:33,814,23,,,,6687.96,0
24796020,12:11:58,12:11:58,815,24,,,,6873.54,0
24796020,12:12:27,12:12:27,816,25,,,,7025.4,0
24796020,12:13:00,12:13:00,817,26,,,,7231.86,
24796020,12:13:40,12:13:40,145,27,,,,7451.28,0
24796020,12:14:23,12:14:23,146,28,,,,7632.74,0
24796020,12:15:08,12:15:08,147,29,,,,7899.2,0
24796020,12:15:53,12:15:53,148,30,,,,8161.29,0
24796020,12:16:34,12:16:34,149,31,,,,8353.1,0
24796020,12:17:30,12:17:30,150,32,,,,8708.38,0
24796020,12:18:06,12:18:06,151,33,,,,8917.73,0
24796020,12:18:38,12:18:38,152,34,,,,9101.21,0
24796020,12:19:08,12:19:08,9640,35,,,,9319.41,0
24796020,12:19:57,12:19:57,153,36,,,,9498.65,0
24796020,12:20:17,12:20:17,154,37,,,,9654.93,0
24796020,12:22:00,12:22:00,9642,38,,1,,10249.37,
24796030,11:55:00,11:55:00,9491,1,,,1,0,
24796030,11:55:50,11:55:50,8418,2,,,,302.68,0
24796030,11:57:00,11:57:00,795,3,,,,746.94,0
24796030,11:58:19,11:58:19,10750,4,,,,1211.3,0
24796030,11:59:11,11:59:11,1074,5,,,,1570.65,0
24796030,11:59:38,11:59:38,1075,6,,,,1829.35,0
24796030,12:01:10,12:01:10,1076,7,,,,2629.09,0
24796030,12:02:07,12:02:07,2453,8,,,,3097.99,0
24796030,12:02:53,12:02:53,2454,9,,,,3312.5,0
24796030,12:04:07,12:04:07,2455,10,,,,3755.81,0
24796030,12:05:00,12:05:00,2456,11,,,,3987.9,
24796030,12:05:22,12:05:22,803,12,,,,4150.8,0
24796030,12:06:03,12:06:03,804,13,,,,4463.89,0
24796030,12:06:32,12:06:32,805,14,,,,4653.64,0
24796030,12:07:03,12:07:03,806,15,,,,4844.25,0
24796030,12:07:47,12:07:47,807,16,,,,5177.88,0
24796030,12:08:12,12:08:12,808,17,,,,5327.38,0
24796030,12:08:52,12:08:52,809,18,,,,5556.42,0
24796030,12:09:23,12:09:23,810,19,,,,5711.34,0
24796030,12:09:57,12:09:57,811,20,,,,5991.98,0
24796030,12:10:25,12:10:25,812,21,,,,6177.93,0
24796030,12:11:10,12:11:10,813,22,,,,6589.97,0
24796030,12:11:33,12:11:33,814,23,,,,6687.96,0
24796030,12:11:58,12:11:58,815,24,,,,6873.54,0
24796030,12:12:27,12:12:27,816,25,,,,7025.4,0
24796030,12:13:00,12:13:00,817,26,,,,7231.86,
24796030,12:13:40,12:13:40,145,27,,,,7451.28,0
24796030,12:14:23,12:14:23,146,28,,,,7632.74,0
24796030,12:15:08,12:15:08,147,29,,,,7899.2,0
24796030,12:15:53,12:15:53,148,30,,,,8161.29,0
24796030,12:16:34,12:16:34,149,31,,,,8353.1,0
24796030,12:17:30,12:17:30,150,32,,,,8708.38,0
24796030,12:18:06,12:18:06,151,33,,,,8917.73,0
24796030,12:18:38,12:18:38,152,34,,,,9101.21,0
24796030,12:19:08,12:19:08,9640,35,,,,9319.41,0
24796030,12:19:57,12:19:57,153,36,,,,9498.65,0
24796030,12:20:17,12:20:17,154,37,,,,9654.93,0
24796030,12:22:00,12:22:00,9642,38,,1,,10249.37,
24796040,11:55:00,11:55:00,9491,1,,,1,0,
24796040,11:55:50,11:55:50,8418,2,,,,302.68,0
24796040,11:57:00,11:57:00,795,3,,,,746.94,0
24796040,11:58:19,11:58:19,10750,4,,,,1211.3,0
24796040,11:59:11,11:59:11,1074,5,,,,1570.65,0
24796040,11:59:38,11:59:38,1075,6,,,,1829.35,0
24796040,12:01:10,12:01:10,1076,7,,,,2629.09,0
24796040,12:02:07,12:02:07,2453,8,,,,3097.99,0
24796040,12:02:53,12:02:53,2454,9,,,,3312.5,0
24796040,12:04:07,12:04:07,2455,10,,,,3755.81,0
24796040,12:05:00,12:05:00,2456,11,,,,3987.9,
24796040,12:05:22,12:05:22,803,12,,,,4150.8,0
24796040,12:06:03,12:06:03,804,13,,,,4463.89,0
24796040,12:06:32,12:06:32,805,14,,,,4653.64,0
24796040,12:07:03,12:07:03,806,15,,,,4844.25,0
24796040,12:07:47,12:07:47,807,16,,,,5177.88,0
24796040,12:08:12,12:08:12,808,17,,,,5327.38,0
24796040,12:08:52,12:08:52,809,18,,,,5556.42,0
24796040,12:09:23,12:09:23,810,19,,,,5711.34,0
24796040,12:09:57,12:09:57,811,20,,,,5991.98,0
24796040,12:10:25,12:10:25,812,21,,,,6177.93,0
24796040,12:11:10,12:11:10,813,22,,,,6589.97,0
24796040,12:11:33,12:11:33,814,23,,,,6687.96,0
24796040,12:11:58,12:11:58,815,24,,,,6873.54,0
24796040,12:12:27,12:12:27,816,25,,,,7025.4,0
24796040,12:13:00,12:13:00,817,26,,,,7231.86,
24796040,12:13:40,12:13:40,145,27,,,,7451.28,0
24796040,12:14:23,12:14:23,146,28,,,,7632.74,0
24796040,12:15:08,12:15:08,147,29,,,,7899.2,0
24796040,12:15:53,12:15:53,148,30,,,,8161.29,0
24796040,12:16:34,12:16:34,149,31,,,,8353.1,0
24796040,12:17:30,12:17:30,150,32,,,,8708.38,0
24796040,12:18:06,12:18:06,151,33,,,,8917.73,0
24796040,12:18:38,12:18:38,152,34,,,,9101.21,0
24796040,12:19:08,12:19:08,9640,35,,,,9319.41,0
24796040,12:19:57,12:19:57,153,36,,,,9498.65,0
24796040,12:20:17,12:20:17,154,37,,,,9654.93,0
24796040,12:22:00,12:22:00,9642,38,,1,,10249.37,
24796050,11:55:00,11:55:00,9491,1,,,1,0,
24796050,11:55:50,11:55:50,8418,2,,,,302.68,0
24796050,11:57:00,11:57:00,795,3,,,,746.94,0
24796050,11:58:19,11:58:19,10750,4,,,,1211.3,0
24796050,11:59:11,11:59:11,1074,5,,,,1570.65,0
24796050,11:59:38,11:59:38,1075,6,,,,1829.35,0
24796050,12:01:10,12:01:10,1076,7,,,,2629.09,0
24796050,12:02:07,12:02:07,2453,8,,,,3097.99,0
24796050,12:02:53,12:02:53,2454,9,,,,3312.5,0
24796050,12:04:07,12:04:07,2455,10,,,,3755.81,0
24796050,12:05:00,12:05:00,2456,11,,,,3987.9,
24796050,12:05:22,12:05:22,803,12,,,,4150.8,0
24796050,12:06:03,12:06:03,804,13,,,,4463.89,0
24796050,12:06:32,12:06:32,805,14,,,,4653.64,0
24796050,12:07:03,12:07:03,806,15,,,,4844.25,0
24796050,12:07:47,12:07:47,807,16,,,,5177.88,0
24796050,12:08:12,12:08:12,808,17,,,,5327.38,0
24796050,12:08:52,12:08:52,809,18,,,,5556.42,0
24796050,12:09:23,12:09:23,810,19,,,,5711.34,0
24796050,12:09:57,12:09:57,811,20,,,,5991.98,0
24796050,12:10:25,12:10:25,812,21,,,,6177.93,0
24796050,12:11:10,12:11:10,813,22,,,,6589.97,0
24796050,12:11:33,12:11:33,814,23,,,,6687.96,0
24796050,12:11:58,12:11:58,815,24,,,,6873.54,0
24796050,12:12:27,12:12:27,816,25,,,,7025.4,0
24796050,12:13:00,12:13:00,817,26,,,,7231.86,
24796050,12:13:40,12:13:40,145,27,,,,7451.28,0
24796050,12:14:23,12:14:23,146,28,,,,7632.74,0
24796050,12:15:08,12:15:08,147,29,,,,7899.2,0
24796050,12:15:53,12:15:53,148,30,,,,8161.29,0
24796050,12:16:34,12:16:34,149,31,,,,8353.1,0
24796050,12:17:30,12:17:30,150,32,,,,8708.38,0
24796050,12:18:06,12:18:06,151,33,,,,8917.73,0
24796050,12:18:38,12:18:38,152,34,,,,9101.21,0
24796050,12:19:08,12:19:08,9640,35,,,,9319.41,0
24796050,12:19:57,12:19:57,153,36,,,,9498.65,0
24796050,12:20:17,12:20:17,154,37,,,,9654.93,0
24796050,12:22:00,12:22:00,9642,38,,1,,10249.37,
24796060,11:55:00,11:55:00,9491,1,,,1,0,
24796060,11:55:50,11:55:50,8418,2,,,,302.68,0
24796060,11:57:00,11:57:00,795,3,,,,746.94,0
24796060,11:58:19,11:58:19,10750,4,,,,1211.3,0
24796060,11:59:11,11:59:11,1074,5,,,,1570.65,0
24796060,11:59:38,11:59:38,1075,6,,,,1829.35,0
24796060,12:01:10,12:01:10,1076,7,,,,2629.09,0
24796060,12:02:07,12:02:07,2453,8,,,,3097.99,0
24796060,12:02:53,12:02:53,2454,9,,,,3312.5,0
24796060,12:04:07,12:04:07,2455,10,,,,3755.81,0
24796060,12:05:00,12:05:00,2456,11,,,,3987.9,
24796060,12:05:22,12:05:22,803,12,,,,4150.8,0
24796060,12:06:03,12:06:03,804,13,,,,4463.89,0
24796060,12:06:32,12:06:32,805,14,,,,4653.64,0
24796060,12:07:03,12:07:03,806,15,,,,4844.25,0
24796060,12:07:47,12:07:47,807,16,,,,5177.88,0
24796060,12:08:12,12:08:12,808,17,,,,5327.38,0
24796060,12:08:52,12:08:52,809,18,,,,5556.42,0
24796060,12:09:23,12:09:23,810,19,,,,5711.34,0
24796060,12:09:57,12:09:57,811,20,,,,5991.98,0
24796060,12:10:25,12:10:25,812,21,,,,6177.93,0
24796060,12:11:10,12:11:10,813,22,,,,6589.97,0
24796060,12:11:33,12:11:33,814,23,,,,6687.96,0
24796060,12:11:58,12:11:58,815,24,,,,6873.54,0
24796060,12:12:27,12:12:27,816,25,,,,7025.4,0
24796060,12:13:00,12:13:00,817,26,,,,7231.86,
24796060,12:13:40,12:13:40,145,27,,,,7451.28,0
24796060,12:14:23,12:14:23,146,28,,,,7632.74,0
24796060,12:15:08,12:15:08,147,29,,,,7899.2,0
24796060,12:15:53,12:15:53,148,30,,,,8161.29,0
24796060,12:16:34,12:16:34,149,31,,,,8353.1,0
24796060,12:17:30,12:17:30,150,32,,,,8708.38,0
24796060,12:18:06,12:18:06,151,33,,,,8917.73,0
24796060,12:18:38,12:18:38,152,34,,,,9101.21,0
24796060,12:19:08,12:19:08,9640,35,,,,9319.41,0
24796060,12:19:57,12:19:57,153,36,,,,9498.65,0
24796060,12:20:17,12:20:17,154,37,,,,9654.93,0
24796060,12:22:00,12:22:00,9642,38,,1,,10249.37,
24853020,14:48:00,14:48:00,7385,1,,1,1,0,
24853020,14:55:00,14:55:00,4481,2,,,,115.39,
24853020,14:57:21,14:57:21,2455,3,,,,1081.82,0
24853020,14:58:19,14:58:19,2456,4,,,,1313.91,0
24853020,14:58:44,14:58:44,803,5,,,,1476.81,0
24853020,14:59:28,14:59:28,804,6,,,,1789.9,0
24853020,15:00:00,15:00:00,805,7,,,,1979.65,0
24853020,15:00:33,15:00:33,806,8,,,,2170.26,0
24853020,15:01:21,15:01:21,807,9,,,,2503.89,0
24853020,15:01:47,15:01:47,808,10,,,,2653.39,0
24853020,15:02:31,15:02:31,809,11,,,,2882.43,0
24853020,15:03:05,15:03:05,810,12,,,,3037.35,0
24853020,15:03:42,15:03:42,811,13,,,,3317.99,0
24853020,15:04:12,15:04:12,812,14,,,,3503.94,0
24853020,15:05:01,15:05:01,813,15,,,,3915.98,0
24853020,15:05:26,15:05:26,814,16,,,,4013.97,0
24853020,15:05:52,15:05:52,815,17,,,,4199.55,0
24853020,15:06:24,15:06:24,816,18,,,,4351.41,0
24853020,15:07:00,15:07:00,817,19,,,,4557.87,
24853020,15:07:49,15:07:49,145,20,,,,4777.29,0
24853020,15:08:42,15:08:42,146,21,,,,4958.75,0
24853020,15:09:37,15:09:37,147,22,,,,5225.21,0
24853020,15:10:32,15:10:32,148,23,,,,5487.3,0
24853020,15:11:21,15:11:21,149,24,,,,5679.11,0
24853020,15:12:30,15:12:30,150,25,,,,6034.39,0
24853020,15:13:14,15:13:14,151,26,,,,6243.74,0
24853020,15:13:53,15:13:53,152,27,,,,6427.22,0
24853020,15:14:30,15:14:30,9640,28,,,,6645.42,0
24853020,15:15:30,15:15:30,153,29,,,,6824.66,0
24853020,15:15:54,15:15:54,154,30,,,,6980.94,0
24853020,15:18:00,15:18:00,7092,31,,1,,7641.5,
24853030,14:48:00,14:48:00,7385,1,,1,1,0,
24853030,14:55:00,14:55:00,4481,2,,,,115.39,
24853030,14:57:21,14:57:21,2455,3,,,,1081.82,0
24853030,14:58:19,14:58:19,2456,4,,,,1313.91,0
24853030,14:58:44,14:58:44,803,5,,,,1476.81,0
24853030,14:59:28,14:59:28,804,6,,,,1789.9,0
24853030,15:00:00,15:00:00,805,7,,,,1979.65,0
24853030,15:00:33,15:00:33,806,8,,,,2170.26,0
24853030,15:01:21,15:01:21,807,9,,,,2503.89,0
24853030,15:01:47,15:01:47,808,10,,,,2653.39,0
24853030,15:02:31,15:02:31,809,11,,,,2882.43,0
24853030,15:03:05,15:03:05,810,12,,,,3037.35,0
24853030,15:03:42,15:03:42,811,13,,,,3317.99,0
24853030,15:04:12,15:04:12,812,14,,,,3503.94,0
24853030,15:05:01,15:05:01,813,15,,,,3915.98,0
24853030,15:05:26,15:05:26,814,16,,,,4013.97,0
24853030,15:05:52,15:05:52,815,17,,,,4199.55,0
24853030,15:06:24,15:06:24,816,18,,,,4351.41,0
24853030,15:07:00,15:07:00,817,19,,,,4557.87,
24853030,15:07:49,15:07:49,145,20,,,,4777.29,0
24853030,15:08:42,15:08:42,146,21,,,,4958.75,0
24853030,15:09:37,15:09:37,147,22,,,,5225.21,0
24853030,15:10:32,15:10:32,148,23,,,,5487.3,0
24853030,15:11:21,15:11:21,149,24,,,,5679.11,0
24853030,15:12:30,15:12:30,150,25,,,,6034.39,0
24853030,15:13:14,15:13:14,151,26,,,,6243.74,0
24853030,15:13:53,15:13:53,152,27,,,,6427.22,0
24853030,15:14:30,15:14:30,9640,28,,,,6645.42,0
24853030,15:15:30,15:15:30,153,29,,,,6824.66,0
24853030,15:15:54,15:15:54,154,30,,,,6980.94,0
24853030,15:18:00,15:18:00,7092,31,,1,,7641.5,
24853040,14:48:00,14:48:00,7385,1,,1,1,0,
24853040,14:55:00,14:55:00,4481,2,,,,115.39,
24853040,14:57:21,14:57:21,2455,3,,,,1081.82,0
24853040,14:58:19,14:58:19,2456,4,,,,1313.91,0
24853040,14:58:44,14:58:44,803,5,,,,1476.81,0
24853040,14:59:28,14:59:28,804,6,,,,1789.9,0
24853040,15:00:00,15:00:00,805,7,,,,1979.65,0
24853040,15:00:33,15:00:33,806,8,,,,2170.26,0
24853040,15:01:21,15:01:21,807,9,,,,2503.89,0
24853040,15:01:47,15:01:47,808,10,,,,2653.39,0
24853040,15:02:31,15:02:31,809,11,,,,2882.43,0
24853040,15:03:05,15:03:05,810,12,,,,3037.35,0
24853040,15:03:42,15:03:42,811,13,,,,3317.99,0
24853040,15:04:12,15:04:12,812,14,,,,3503.94,0
24853040,15:05:01,15:05:01,813,15,,,,3915.98,0
24853040,15:05:26,15:05:26,814,16,,,,4013.97,0
24853040,15:05:52,15:05:52,815,17,,,,4199.55,0
24853040,15:06:24,15:06:24,816,18,,,,4351.41,0
24853040,15:07:00,15:07:00,817,19,,,,4557.87,
24853040,15:07:49,15:07:49,145,20,,,,4777.29,0
24853040,15:08:42,15:08:42,146,21,,,,4958.75,0
24853040,15:09:37,15:09:37,147,22,,,,5225.21,0
24853040,15:10:32,15:10:32,148,23,,,,5487.3,0
24853040,15:11:21,15:11:21,149,24,,,,5679.11,0
24853040,15:12:30,15:12:30,150,25,,,,6034.39,0
24853040,15:13:14,15:13:14,151,26,,,,6243.74,0
24853040,15:13:53,15:13:53,152,27,,,,6427.22,0
24853040,15:14:30,15:14:30,9640,28,,,,6645.42,0
24853040,15:15:30,15:15:30,153,29,,,,6824.66,0
24853040,15:15:54,15:15:54,154,30,,,,6980.94,0
24853040,15:18:00,15:18:00,7092,31,,1,,7641.5,
24853050,14:48:00,14:48:00,7385,1,,1,1,0,
24853050,14:55:00,14:55:00,4481,2,,,,115.39,
24853050,14:57:21,14:57:21,2455,3,,,,1081.82,0
24853050,14:58:19,14:58:19,2456,4,,,,1313.91,0
24853050,14:58:44,14:58:44,803,5,,,,1476.81,0
24853050,14:59:28,14:59:28,804,6,,,,1789.9,0
24853050,15:00:00,15:00:00,805,7,,,,1979.65,0
24853050,15:00:33,15:00:33,806,8,,,,2170.26,0
24853050,15:01:21,15:01:21,807,9,,,,2503.89,0
24853050,15:01:47,15:01:47,808,10,,,,2653.39,0
24853050,15:02:31,15:02:31,809,11,,,,2882.43,0
24853050,15:03:05,15:03:05,810,12,,,,3037.35,0
24853050,15:03:42,15:03:42,811,13,,,,3317.99,0
24853050,15:04:12,15:04:12,812,14,,,,3503.94,0
24853050,15:05:01,15:05:01,813,15,,,,3915.98,0
24853050,15:05:26,15:05:26,814,16,,,,4013.97,0
24853050,15:05:52,15:05:52,815,17,,,,4199.55,0
24853050,15:06:24,15:06:24,816,18,,,,4351.41,0
24853050,15:07:00,15:07:00,817,19,,,,4557.87,
24853050,15:07:49,15:07:49,145,20,,,,4777.29,0
24853050,15:08:42,15:08:42,146,21,,,,4958.75,0
24853050,15:09:37,15:09:37,147,22,,,,5225.21,0
24853050,15:10:32,15:10:32,148,23,,,,5487.3,0
24853050,15:11:21,15:11:21,149,24,,,,5679.11,0
24853050,15:12:30,15:12:30,150,25,,,,6034.39,0
24853050,15:13:14,15:13:14,151,26,,,,6243.74,0
24853050,15:13:53,15:13:53,152,27,,,,6427.22,0
24853050,15:14:30,15:14:30,9640,28,,,,6645.42,0
24853050,15:15:30,15:15:30,153,29,,,,6824.66,0
24853050,15:15:54,15:15:54,154,30,,,,6980.94,0
24853050,15:18:00,15:18:00,7092,31,,1,,7641.5,
24853060,14:48:00,14:48:00,7385,1,,1,1,0,
24853060,14:55:00,14:55:00,4481,2,,,,115.39,
24853060,14:57:21,14:57:21,2455,3,,,,1081.82,0
24853060,14:58:19,14:58:19,2456,4,,,,1313.91,0
24853060,14:58:44,14:58:44,803,5,,,,1476.81,0
24853060,14:59:28,14:59:28,804,6,,,,1789.9,0
24853060,15:00:00,15:00:00,805,7,,,,1979.65,0
24853060,15:00:33,15:00:33,806,8,,,,2170.26,0
24853060,15:01:21,15:01:21,807,9,,,,2503.89,0
24853060,15:01:47,15:01:47,808,10,,,,2653.39,0
24853060,15:02:31,15:02:31,809,11,,,,2882.43,0
24853060,15:03:05,15:03:05,810,12,,,,3037.35,0
24853060,15:03:42,15:03:42,811,13,,,,3317.99,0
24853060,15:04:12,15:04:12,812,14,,,,3503.94,0
24853060,15:05:01,15:05:01,813,15,,,,3915.98,0
24853060,15:05:26,15:05:26,814,16,,,,4013.97,0
24853060,15:05:52,15:05:52,815,17,,,,4199.55,0
24853060,15:06:24,15:06:24,816,18,,,,4351.41,0
24853060,15:07:00,15:07:00,817,19,,,,4557.87,
24853060,15:07:49,15:07:49,145,20,,,,4777.29,0
24853060,15:08:42,15:08:42,146,21,,,,4958.75,0
24853060,15:09:37,15:09:37,147,22,,,,5225.21,0
24853060,15:10:32,15:10:32,148,23,,,,5487.3,0
24853060,15:11:21,15:11:21,149,24,,,,5679.11,0
24853060,15:12:30,15:12:30,150,25,,,,6034.39,0
24853060,15:13:14,15:13:14,151,26,,,,6243.74,0
24853060,15:13:53,15:13:53,152,27,,,,6427.22,0
24853060,15:14:30,15:14:30,9640,28,,,,6645.42,0
24853060,15:15:30,15:15:30,153,29,,,,6824.66,0
24853060,15:15:54,15:15:54,154,30,,,,6980.94,0
24853060,15:18:00,15:18:00,7092,31,,1,,7641.5,
24873070,12:35:00,12:35:00,9491,1,,,1,0,
24873070,12:35:55,12:35:55,8418,2,,,,302.68,0
24873070,12:37:12,12:37:12,795,3,,,,746.94,0
24873070,12:38:39,12:38:39,10750,4,,,,1211.3,0
24873070,12:39:36,12:39:36,1074,5,,,,1570.65,0
24873070,12:40:06,12:40:06,1075,6,,,,1829.35,0
24873070,12:41:47,12:41:47,1076,7,,,,2629.09,0
24873070,12:42:50,12:42:50,2453,8,,,,3097.99,0
24873070,12:43:40,12:43:40,2454,9,,,,3312.5,0
24873070,12:45:02,12:45:02,2455,10,,,,3755.81,0
24873070,12:46:00,12:46:00,2456,11,,,,3987.9,
24873070,12:46:19,12:46:19,803,12,,,,4150.8,0
24873070,12:46:55,12:46:55,804,13,,,,4463.89,0
24873070,12:47:21,12:47:21,805,14,,,,4653.64,0
24873070,12:47:48,12:47:48,806,15,,,,4844.25,0
24873070,12:48:26,12:48:26,807,16,,,,5177.88,0
24873070,12:48:48,12:48:48,808,17,,,,5327.38,0
24873070,12:49:23,12:49:23,809,18,,,,5556.42,0
24873070,12:49:50,12:49:50,810,19,,,,5711.34,0
24873070,12:50:20,12:50:20,811,20,,,,5991.98,0
24873070,12:50:44,12:50:44,812,21,,,,6177.93,0
24873070,12:51:24,12:51:24,813,22,,,,6589.97,0
24873070,12:51:44,12:51:44,814,23,,,,6687.96,0
24873070,12:52:05,12:52:05,815,24,,,,6873.54,0
24873070,12:52:31,12:52:31,816,25,,,,7025.4,0
24873070,12:53:00,12:53:00,817,26,,,,7231.86,
24873070,12:53:45,12:53:45,145,27,,,,7451.28,0
24873070,12:54:32,12:54:32,146,28,,,,7632.74,0
24873070,12:55:22,12:55:22,147,29,,,,7899.2,0
24873070,12:56:12,12:56:12,148,30,,,,8161.29,0
24873070,12:56:58,12:56:58,149,31,,,,8353.1,0
24873070,12:58:00,12:58:00,150,32,,,,8708.38,0
24873070,12:58:40,12:58:40,151,33,,,,8917.73,0
24873070,12:59:16,12:59:16,152,34,,,,9101.21,0
24873070,12:59:49,12:59:49,9640,35,,,,9319.41,0
24873070,13:00:44,13:00:44,153,36,,,,9498.65,0
24873070,13:01:05,13:01:05,154,37,,,,9654.93,0
24873070,13:03:00,13:03:00,9642,38,,1,,10249.37,
24998090,12:25:00,12:25:00,9491,1,,,1,0,
24998090,12:25:50,12:25:50,8418,2,,,,302.68,0
24998090,12:27:00,12:27:00,795,3,,,,746.94,0
24998090,12:28:19,12:28:19,10750,4,,,,1211.3,0
24998090,12:29:11,12:29:11,1074,5,,,,1570.65,0
24998090,12:29:38,12:29:38,1075,6,,,,1829.35,0
24998090,12:31:10,12:31:10,1076,7,,,,2629.09,0
24998090,12:32:07,12:32:07,2453,8,,,,3097.99,0
24998090,12:32:53,12:32:53,2454,9,,,,3312.5,0
24998090,12:34:07,12:34:07,2455,10,,,,3755.81,0
24998090,12:35:00,12:35:00,2456,11,,,,3987.9,
24998090,12:35:22,12:35:22,803,12,,,,4150.8,0
24998090,12:36:03,12:36:03,804,13,,,,4463.89,0
24998090,12:36:32,12:36:32,805,14,,,,4653.64,0
24998090,12:37:03,12:37:03,806,15,,,,4844.25,0
24998090,12:37:47,12:37:47,807,16,,,,5177.88,0
24998090,12:38:12,12:38:12,808,17,,,,5327.38,0
24998090,12:38:52,12:38:52,809,18,,,,5556.42,0
24998090,12:39:23,12:39:23,810,19,,,,5711.34,0
24998090,12:39:57,12:39:57,811,20,,,,5991.98,0
24998090,12:40:25,12:40:25,812,21,,,,6177.93,0
24998090,12:41:10,12:41:10,813,22,,,,6589.97,0
24998090,12:41:33,12:41:33,814,23,,,,6687.96,0
24998090,12:41:58,12:41:58,815,24,,,,6873.54,0
24998090,12:42:27,12:42:27,816,25,,,,7025.4,0
24998090,12:43:00,12:43:00,817,26,,,,7231.86,
24998090,12:43:40,12:43:40,145,27,,,,7451.28,0
24998090,12:44:23,12:44:23,146,28,,,,7632.74,0
24998090,12:45:08,12:45:08,147,29,,,,7899.2,0
24998090,12:45:53,12:45:53,148,30,,,,8161.29,0
24998090,12:46:34,12:46:34,149,31,,,,8353.1,0
24998090,12:47:30,12:47:30,150,32,,,,8708.38,0
24998090,12:48:06,12:48:06,151,33,,,,8917.73,0
24998090,12:48:38,12:48:38,152,34,,,,9101.21,0
24998090,12:49:08,12:49:08,9640,35,,,,9319.41,0
24998090,12:49:57,12:49:57,153,36,,,,9498.65,0
24998090,12:50:17,12:50:17,154,37,,,,9654.93,0
24998090,12:52:00,12:52:00,9642,38,,1,,10249.37,
25005010,11:54:00,11:54:00,9491,1,,,1,0,
25005010,11:54:55,11:54:55,8418,2,,,,302.68,0
25005010,11:56:12,11:56:12,795,3,,,,746.94,0
25005010,11:57:39,11:57:39,10750,4,,,,1211.3,0
25005010,11:58:36,11:58:36,1074,5,,,,1570.65,0
25005010,11:59:06,11:59:06,1075,6,,,,1829.35,0
25005010,12:00:47,12:00:47,1076,7,,,,2629.09,0
25005010,12:01:50,12:01:50,2453,8,,,,3097.99,0
25005010,12:02:40,12:02:40,2454,9,,,,3312.5,0
25005010,12:04:02,12:04:02,2455,10,,,,3755.81,0
25005010,12:05:00,12:05:00,2456,11,,,,3987.9,
25005010,12:05:19,12:05:19,803,12,,,,4150.8,0
25005010,12:05:55,12:05:55,804,13,,,,4463.89,0
25005010,12:06:21,12:06:21,805,14,,,,4653.64,0
25005010,12:06:48,12:06:48,806,15,,,,4844.25,0
25005010,12:07:26,12:07:26,807,16,,,,5177.88,0
25005010,12:07:48,12:07:48,808,17,,,,5327.38,0
25005010,12:08:23,12:08:23,809,18,,,,5556.42,0
25005010,12:08:50,12:08:50,810,19,,,,5711.34,0
25005010,12:09:20,12:09:20,811,20,,,,5991.98,0
25005010,12:09:44,12:09:44,812,21,,,,6177.93,0
25005010,12:10:24,12:10:24,813,22,,,,6589.97,0
25005010,12:10:44,12:10:44,814,23,,,,6687.96,0
25005010,12:11:05,12:11:05,815,24,,,,6873.54,0
25005010,12:11:31,12:11:31,816,25,,,,7025.4,0
25005010,12:12:00,12:12:00,817,26,,,,7231.86,
25005010,12:12:45,12:12:45,145,27,,,,7451.28,0
25005010,12:13:32,12:13:32,146,28,,,,7632.74,0
25005010,12:14:22,12:14:22,147,29,,,,7899.2,0
25005010,12:15:12,12:15:12,148,30,,,,8161.29,0
25005010,12:15:58,12:15:58,149,31,,,,8353.1,0
25005010,12:17:00,12:17:00,150,32,,,,8708.38,0
25005010,12:17:40,12:17:40,151,33,,,,8917.73,0
25005010,12:18:16,12:18:16,152,34,,,,9101.21,0
25005010,12:18:49,12:18:49,9640,35,,,,9319.41,0
25005010,12:19:44,12:19:44,153,36,,,,9498.65,0
25005010,12:20:05,12:20:05,154,37,,,,9654.93,0
25005010,12:22:00,12:22:00,9642,38,,1,,10249.37,
25005080,11:54:00,11:54:00,9491,1,,,1,0,
25005080,11:54:55,11:54:55,8418,2,,,,302.68,0
25005080,11:56:12,11:56:12,795,3,,,,746.94,0
25005080,11:57:39,11:57:39,10750,4,,,,1211.3,0
25005080,11:58:36,11:58:36,1074,5,,,,1570.65,0
25005080,11:59:06,11:59:06,1075,6,,,,1829.35,0
25005080,12:00:47,12:00:47,1076,7,,,,2629.09,0
25005080,12:01:50,12:01:50,2453,8,,,,3097.99,0
25005080,12:02:40,12:02:40,2454,9,,,,3312.5,0
25005080,12:04:02,12:04:02,2455,10,,,,3755.81,0
25005080,12:05:00,12:05:00,2456,11,,,,3987.9,
25005080,12:05:19,12:05:19,803,12,,,,4150.8,0
25005080,12:05:55,12:05:55,804,13,,,,4463.89,0
25005080,12:06:21,12:06:21,805,14,,,,4653.64,0
25005080,12:06:48,12:06:48,806,15,,,,4844.25,0
25005080,12:07:26,12:07:26,807,16,,,,5177.88,0
25005080,12:07:48,12:07:48,808,17,,,,5327.38,0
25005080,12:08:23,12:08:23,809,18,,,,5556.42,0
25005080,12:08:50,12:08:50,810,19,,,,5711.34,0
25005080,12:09:20,12:09:20,811,20,,,,5991.98,0
25005080,12:09:44,12:09:44,812,21,,,,6177.93,0
25005080,12:10:24,12:10:24,813,22,,,,6589.97,0
25005080,12:10:44,12:10:44,814,23,,,,6687.96,0
25005080,12:11:05,12:11:05,815,24,,,,6873.54,0
25005080,12:11:31,12:11:31,816,25,,,,7025.4,0
25005080,12:12:00,12:12:00,817,26,,,,7231.86,
25005080,12:12:45,12:12:45,145,27,,,,7451.28,0
25005080,12:13:32,12:13:32,146,28,,,,7632.74,0
25005080,12:14:22,12:14:22,147,29,,,,7899.2,0
25005080,12:15:12,12:15:12,148,30,,,,8161.29,0
25005080,12:15:58,12:15:58,149,31,,,,8353.1,0
25005080,12:17:00,12:17:00,150,32,,,,8708.38,0
25005080,12:17:40,12:17:40,151,33,,,,8917.73,0
25005080,12:18:16,12:18:16,152,34,,,,9101.21,0
25005080,12:18:49,12:18:49,9640,35,,,,9319.41,0
25005080,12:19:44,12:19:44,153,36,,,,9498.65,0
25005080,12:20:05,12:20:05,154,37,,,,9654.93,0
25005080,12:22:00,12:22:00,9642,38,,1,,10249.37,
25029090,14:34:00,14:34:00,10737,1,,,1,0,
25029090,14:35:56,14:35:56,10147,2,,,,656.42,0
25029090,14:43:00,14:43:00,9491,3,,,,3607.32,
25029090,14:43:38,14:43:38,8418,4,,,,3893.85,0
25029090,14:44:39,14:44:39,795,5,,,,4319.48,0
25029090,14:46:12,14:46:12,10750,6,,,,4783.84,0
25029090,14:47:13,14:47:13,1074,7,,,,5143.19,0
25029090,14:47:44,14:47:44,1075,8,,,,5401.89,0
25029090,14:49:31,14:49:31,1076,9,,,,6201.63,0
25029090,14:50:38,14:50:38,2453,10,,,,6670.53,0
25029090,14:51:32,14:51:32,2454,11,,,,6885.04,0
25029090,14:52:58,14:52:58,2455,12,,,,7328.35,0
25029090,14:54:00,14:54:00,2456,13,,,,7560.44,
25029090,14:54:28,14:54:28,803,14,,,,7723.34,0
25029090,14:55:19,14:55:19,804,15,,,,8036.43,0
25029090,14:55:55,14:55:55,805,16,,,,8226.18,0
25029090,14:56:34,14:56:34,806,17,,,,8416.79,0
25029090,14:57:29,14:57:29,807,18,,,,8750.42,0
25029090,14:58:00,14:58:00,808,19,,,,8899.92,0
25029090,14:58:50,14:58:50,809,20,,,,9128.96,0
25029090,14:59:29,14:59:29,810,21,,,,9283.88,0
25029090,15:00:12,15:00:12,811,22,,,,9564.52,0
25029090,15:00:46,15:00:46,812,23,,,,9750.47,0
25029090,15:01:43,15:01:43,813,24,,,,10162.51,0
25029090,15:02:12,15:02:12,814,25,,,,10260.5,0
25029090,15:02:42,15:02:42,815,26,,,,10446.08,0
25029090,15:03:19,15:03:19,816,27,,,,10597.94,0
25029090,15:04:00,15:04:00,817,28,,,,10804.4,
25029090,15:04:49,15:04:49,145,29,,,,11023.82,0
25029090,15:05:42,15:05:42,146,30,,,,11205.28,0
25029090,15:06:37,15:06:37,147,31,,,,11471.74,0
25029090,15:07:32,15:07:32,148,32,,,,11733.83,0
25029090,15:08:21,15:08:21,149,33,,,,11925.64,0
25029090,15:09:30,15:09:30,150,34,,,,12280.92,0
25029090,15:10:14,15:10:14,151,35,,,,12490.27,0
25029090,15:10:53,15:10:53,152,36,,,,12673.75,0
25029090,15:11:30,15:11:30,9640,37,,,,12891.95,0
25029090,15:12:30,15:12:30,153,38,,,,13071.19,0
25029090,15:12:54,15:12:54,154,39,,,,13227.47,0
25029090,15:15:00,15:15:00,9642,40,,1,,13832.59,
25289020,14:34:00,14:34:00,10737,1,,,1,0,
25289020,14:35:56,14:35:56,10147,2,,,,656.42,0
25289020,14:43:00,14:43:00,9491,3,,,,3607.32,
25289020,14:43:38,14:43:38,8418,4,,,,3893.85,0
25289020,14:44:39,14:44:39,795,5,,,,4319.48,0
25289020,14:46:12,14:46:12,10750,6,,,,4783.84,0
25289020,14:47:13,14:47:13,1074,7,,,,5143.19,0
25289020,14:47:44,14:47:44,1075,8,,,,5401.89,0
25289020,14:49:31,14:49:31,1076,9,,,,6201.63,0
25289020,14:50:38,14:50:38,2453,10,,,,6670.53,0
25289020,14:51:32,14:51:32,2454,11,,,,6885.04,0
25289020,14:52:58,14:52:58,2455,12,,,,7328.35,0
25289020,14:54:00,14:54:00,2456,13,,,,7560.44,
25289020,14:54:28,14:54:28,803,14,,,,7723.34,0
25289020,14:55:19,14:55:19,804,15,,,,8036.43,0
25289020,14:55:55,14:55:55,805,16,,,,8226.18,0
25289020,14:56:34,14:56:34,806,17,,,,8416.79,0
25289020,14:57:29,14:57:29,807,18,,,,8750.42,0
25289020,14:58:00,14:58:00,808,19,,,,8899.92,0
25289020,14:58:50,14:58:50,809,20,,,,9128.96,0
25289020,14:59:29,14:59:29,810,21,,,,9283.88,0
25289020,15:00:12,15:00:12,811,22,,,,9564.52,0
25289020,15:00:46,15:00:46,812,23,,,,9750.47,0
25289020,15:01:43,15:01:43,813,24,,,,10162.51,0
25289020,15:02:12,15:02:12,814,25,,,,10260.5,0
25289020,15:02:42,15:02:42,815,26,,,,10446.08,0
25289020,15:03:19,15:03:19,816,27,,,,10597.94,0
25289020,15:04:00,15:04:00,817,28,,,,10804.4,
25289020,15:04:49,15:04:49,145,29,,,,11023.82,0
25289020,15:05:42,15:05:42,146,30,,,,11205.28,0
25289020,15:06:37,15:06:37,147,31,,,,11471.74,0
25289020,15:07:32,15:07:32,148,32,,,,11733.83,0
25289020,15:08:21,15:08:21,149,33,,,,11925.64,0
25289020,15:09:30,15:09:30,150,34,,,,12280.92,0
25289020,15:10:14,15:10:14,151,35,,,,12490.27,0
25289020,15:10:53,15:10:53,152,36,,,,12673.75,0
25289020,15:11:30,15:11:30,9640,37,,,,12891.95,0
25289020,15:12:30,15:12:30,153,38,,,,13071.19,0
25289020,15:12:54,15:12:54,154,39,,,,13227.47,0
25289020,15:15:00,15:15:00,9642,40,,1,,13832.59,
25289030,14:34:00,14:34:00,10737,1,,,1,0,
25289030,14:35:56,14:35:56,10147,2,,,,656.42,0
25289030,14:43:00,14:43:00,9491,3,,,,3607.32,
25289030,14:43:38,14:43:38,8418,4,,,,3893.85,0
25289030,14:44:39,14:44:39,795,5,,,,4319.48,0
25289030,14:46:12,14:46:12,10750,6,,,,4783.84,0
25289030,14:47:13,14:47:13,1074,7,,,,5143.19,0
25289030,14:47:44,14:47:44,1075,8,,,,5401.89,0
25289030,14:49:31,14:49:31,1076,9,,,,6201.63,0
25289030,14:50:38,14:50:38,2453,10,,,,6670.53,0
25289030,14:51:32,14:51:32,2454,11,,,,6885.04,0
25289030,14:52:58,14:52:58,2455,12,,,,7328.35,0
25289030,14:54:00,14:54:00,2456,13,,,,7560.44,
25289030,14:54:28,14:54:28,803,14,,,,7723.34,0
25289030,14:55:19,14:55:19,804,15,,,,8036.43,0
25289030,14:55:55,14:55:55,805,16,,,,8226.18,0
25289030,14:56:34,14:56:34,806,17,,,,8416.79,0
25289030,14:57:29,14:57:29,807,18,,,,8750.42,0
25289030,14:58:00,14:58:00,808,19,,,,8899.92,0
25289030,14:58:50,14:58:50,809,20,,,,9128.96,0
25289030,14:59:29,14:59:29,810,21,,,,9283.88,0
25289030,15:00:12,15:00:12,811,22,,,,9564.52,0
25289030,15:00:46,15:00:46,812,23,,,,9750.47,0
25289030,15:01:43,15:01:43,813,24,,,,10162.51,0
25289030,15:02:12,15:02:12,814,25,,,,10260.5,0
25289030,15:02:42,15:02:42,815,26,,,,10446.08,0
25289030,15:03:19,15:03:19,816,27,,,,10597.94,0
25289030,15:04:00,15:04:00,817,28,,,,10804.4,
25289030,15:04:49,15:04:49,145,29,,,,11023.82,0
25289030,15:05:42,15:05:42,146,30,,,,11205.28,0
25289030,15:06:37,15:06:37,147,31,,,,11471.74,0
25289030,15:07:32,15:07:32,148,32,,,,11733.83,0
25289030,15:08:21,15:08:21,149,33,,,,11925.64,0
25289030,15:09:30,15:09:30,150,34,,,,12280.92,0
25289030,15:10:14,15:10:14,151,35,,,,12490.27,0
25289030,15:10:53,15:10:53,152,36,,,,12673.75,0
25289030,15:11:30,15:11:30,9640,37,,,,12891.95,0
25289030,15:12:30,15:12:30,153,38,,,,13071.19,0
25289030,15:12:54,15:12:54,154,39,,,,13227.47,0
25289030,15:15:00,15:15:00,9642,40,,1,,13832.59,
25289040,14:34:00,14:34:00,10737,1,,,1,0,
25289040,14:35:56,14:35:56,10147,2,,,,656.42,0
25289040,14:43:00,14:43:00,9491,3,,,,3607.32,
25289040,14:43:38,14:43:38,8418,4,,,,3893.85,0
25289040,14:44:39,14:44:39,795,5,,,,4319.48,0
25289040,14:46:12,14:46:12,10750,6,,,,4783.84,0
25289040,14:47:13,14:47:13,1074,7,,,,5143.19,0
25289040,14:47:44,14:47:44,1075,8,,,,5401.89,0
25289040,14:49:31,14:49:31,1076,9,,,,6201.63,0
25289040,14:50:38,14:50:38,2453,10,,,,6670.53,0
25289040,14:51:32,14:51:32,2454,11,,,,6885.04,0
25289040,14:52:58,14:52:58,2455,12,,,,7328.35,0
25289040,14:54:00,14:54:00,2456,13,,,,7560.44,
25289040,14:54:28,14:54:28,803,14,,,,7723.34,0
25289040,14:55:19,14:55:19,804,15,,,,8036.43,0
25289040,14:55:55,14:55:55,805,16,,,,8226.18,0
25289040,14:56:34,14:56:34,806,17,,,,8416.79,0
25289040,14:57:29,14:57:29,807,18,,,,8750.42,0
25289040,14:58:00,14:58:00,808,19,,,,8899.92,0
25289040,14:58:50,14:58:50,809,20,,,,9128.96,0
25289040,14:59:29,14:59:29,810,21,,,,9283.88,0
25289040,15:00:12,15:00:12,811,22,,,,9564.52,0
25289040,15:00:46,15:00:46,812,23,,,,9750.47,0
25289040,15:01:43,15:01:43,813,24,,,,10162.51,0
25289040,15:02:12,15:02:12,814,25,,,,10260.5,0
25289040,15:02:42,15:02:42,815,26,,,,10446.08,0
25289040,15:03:19,15:03:19,816,27,,,,10597.94,0
25289040,15:04:00,15:04:00,817,28,,,,10804.4,
25289040,15:04:49,15:04:49,145,29,,,,11023.82,0
25289040,15:05:42,15:05:42,146,30,,,,11205.28,0
25289040,15:06:37,15:06:37,147,31,,,,11471.74,0
25289040,15:07:32,15:07:32,148,32,,,,11733.83,0
25289040,15:08:21,15:08:21,149,33,,,,11925.64,0
25289040,15:09:30,15:09:30,150,34,,,,12280.92,0
25289040,15:10:14,15:10:14,151,35,,,,12490.27,0
25289040,15:10:53,15:10:53,152,36,,,,12673.75,0
25289040,15:11:30,15:11:30,9640,37,,,,12891.95,0
25289040,15:12:30,15:12:30,153,38,,,,13071.19,0
25289040,15:12:54,15:12:54,154,39,,,,13227.47,0
25289040,15:15:00,15:15:00,9642,40,,1,,13832.59,
25289050,14:34:00,14:34:00,10737,1,,,1,0,
25289050,14:35:56,14:35:56,10147,2,,,,656.42,0
25289050,14:43:00,14:43:00,9491,3,,,,3607.32,
25289050,14:43:38,14:43:38,8418,4,,,,3893.85,0
25289050,14:44:39,14:44:39,795,5,,,,4319.48,0
25289050,14:46:12,14:46:12,10750,6,,,,4783.84,0
25289050,14:47:13,14:47:13,1074,7,,,,5143.19,0
25289050,14:47:44,14:47:44,1075,8,,,,5401.89,0
25289050,14:49:31,14:49:31,1076,9,,,,6201.63,0
25289050,14:50:38,14:50:38,2453,10,,,,6670.53,0
25289050,14:51:32,14:51:32,2454,11,,,,6885.04,0
25289050,14:52:58,14:52:58,2455,12,,,,7328.35,0
25289050,14:54:00,14:54:00,2456,13,,,,7560.44,
25289050,14:54:28,14:54:28,803,14,,,,7723.34,0
25289050,14:55:19,14:55:19,804,15,,,,8036.43,0
25289050,14:55:55,14:55:55,805,16,,,,8226.18,0
25289050,14:56:34,14:56:34,806,17,,,,8416.79,0
25289050,14:57:29,14:57:29,807,18,,,,8750.42,0
25289050,14:58:00,14:58:00,808,19,,,,8899.92,0
25289050,14:58:50,14:58:50,809,20,,,,9128.96,0
25289050,14:59:29,14:59:29,810,21,,,,9283.88,0
25289050,15:00:12,15:00:12,811,22,,,,9564.52,0
25289050,15:00:46,15:00:46,812,23,,,,9750.47,0
25289050,15:01:43,15:01:43,813,24,,,,10162.51,0
25289050,15:02:12,15:02:12,814,25,,,,10260.5,0
25289050,15:02:42,15:02:42,815,26,,,,10446.08,0
25289050,15:03:19,15:03:19,816,27,,,,10597.94,0
25289050,15:04:00,15:04:00,817,28,,,,10804.4,
25289050,15:04:49,15:04:49,145,29,,,,11023.82,0
25289050,15:05:42,15:05:42,146,30,,,,11205.28,0
25289050,15:06:37,15:06:37,147,31,,,,11471.74,0
25289050,15:07:32,15:07:32,148,32,,,,11733.83,0
25289050,15:08:21,15:08:21,149,33,,,,11925.64,0
25289050,15:09:30,15:09:30,150,34,,,,12280.92,0
25289050,15:10:14,15:10:14,151,35,,,,12490.27,0
25289050,15:10:53,15:10:53,152,36,,,,12673.75,0
25289050,15:11:30,15:11:30,9640,37,,,,12891.95,0
25289050,15:12:30,15:12:30,153,38,,,,13071.19,0
25289050,15:12:54,15:12:54,154,39,,,,13227.47,0
25289050,15:15:00,15:15:00,9642,40,,1,,13832.59,
25289060,14:34:00,14:34:00,10737,1,,,1,0,
25289060,14:35:56,14:35:56,10147,2,,,,656.42,0
25289060,14:43:00,14:43:00,9491,3,,,,3607.32,
25289060,14:43:38,14:43:38,8418,4,,,,3893.85,0
25289060,14:44:39,14:44:39,795,5,,,,4319.48,0
25289060,14:46:12,14:46:12,10750,6,,,,4783.84,0
25289060,14:47:13,14:47:13,1074,7,,,,5143.19,0
25289060,14:47:44,14:47:44,1075,8,,,,5401.89,0
25289060,14:49:31,14:49:31,1076,9,,,,6201.63,0
25289060,14:50:38,14:50:38,2453,10,,,,6670.53,0
25289060,14:51:32,14:51:32,2454,11,,,,6885.04,0
25289060,14:52:58,14:52:58,2455,12,,,,7328.35,0
25289060,14:54:00,14:54:00,2456,13,,,,7560.44,
25289060,14:54:28,14:54:28,803,14,,,,7723.34,0
25289060,14:55:19,14:55:19,804,15,,,,8036.43,0
25289060,14:55:55,14:55:55,805,16,,,,8226.18,0
25289060,14:56:34,14:56:34,806,17,,,,8416.79,0
25289060,14:57:29,14:57:29,807,18,,,,8750.42,0
25289060,14:58:00,14:58:00,808,19,,,,8899.92,0
25289060,14:58:50,14:58:50,809,20,,,,9128.96,0
25289060,14:59:29,14:59:29,810,21,,,,9283.88,0
25289060,15:00:12,15:00:12,811,22,,,,9564.52,0
25289060,15:00:46,15:00:46,812,23,,,,9750.47,0
25289060,15:01:43,15:01:43,813,24,,,,10162.51,0
25289060,15:02:12,15:02:12,814,25,,,,10260.5,0
25289060,15:02:42,15:02:42,815,26,,,,10446.08,0
25289060,15:03:19,15:03:19,816,27,,,,10597.94,0
25289060,15:04:00,15:04:00,817,28,,,,10804.4,
25289060,15:04:49,15:04:49,145,29,,,,11023.82,0
25289060,15:05:42,15:05:42,146,30,,,,11205.28,0
25289060,15:06:37,15:06:37,147,31,,,,11471.74,0
25289060,15:07:32,15:07:32,148,32,,,,11733.83,0
25289060,15:08:21,15:08:21,149,33,,,,11925.64,0
25289060,15:09:30,15:09:30,150,34,,,,12280.92,0
25289060,15:10:14,15:10:14,151,35,,,,12490.27,0
25289060,15:10:53,15:10:53,152,36,,,,12673.75,0
25289060,15:11:30,15:11:30,9640,37,,,,12891.95,0
25289060,15:12:30,15:12:30,153,38,,,,13071.19,0
25289060,15:12:54,15:12:54,154,39,,,,13227.47,0
25289060,15:15:00,15:15:00,9642,40,,1,,13832.59,
25349020,22:21:00,22:21:00,10737,1,,,1,0,
25349020,22:22:17,22:22:17,10147,2,,,,656.42,0
25349020,22:27:00,22:27:00,9491,3,,,,3607.32,
25349020,22:27:31,22:27:31,8418,4,,,,3893.85,0
25349020,22:28:21,22:28:21,795,5,,,,4319.48,0
25349020,22:29:37,22:29:37,10750,6,,,,4783.84,0
25349020,22:30:27,22:30:27,1074,7,,,,5143.19,0
25349020,22:30:52,22:30:52,1075,8,,,,5401.89,0
25349020,22:32:20,22:32:20,1076,9,,,,6201.63,0
25349020,22:33:15,22:33:15,2453,10,,,,6670.53,0
25349020,22:33:58,22:33:58,2454,11,,,,6885.04,0
25349020,22:35:10,22:35:10,2455,12,,,,7328.35,0
25349020,22:36:00,22:36:00,2456,13,,,,7560.44,
25349020,22:36:17,22:36:17,803,14,,,,7723.34,0
25349020,22:36:47,22:36:47,804,15,,,,8036.43,0
25349020,22:37:09,22:37:09,805,16,,,,8226.18,0
25349020,22:37:32,22:37:32,806,17,,,,8416.79,0
25349020,22:38:05,22:38:05,807,18,,,,8750.42,0
25349020,22:38:24,22:38:24,808,19,,,,8899.92,0
25349020,22:38:54,22:38:54,809,20,,,,9128.96,0
25349020,22:39:17,22:39:17,810,21,,,,9283.88,0
25349020,22:39:43,22:39:43,811,22,,,,9564.52,0
25349020,22:40:04,22:40:04,812,23,,,,9750.47,0
25349020,22:40:38,22:40:38,813,24,,,,10162.51,0
25349020,22:40:55,22:40:55,814,25,,,,10260.5,0
25349020,22:41:13,22:41:13,815,26,,,,10446.08,0
25349020,22:41:35,22:41:35,816,27,,,,10597.94,0
25349020,22:42:00,22:42:00,817,28,,,,10804.4,
25349020,22:42:27,22:42:27,145,29,,,,11023.82,0
25349020,22:42:55,22:42:55,146,30,,,,11205.28,0
25349020,22:43:25,22:43:25,147,31,,,,11471.74,0
25349020,22:43:55,22:43:55,148,32,,,,11733.83,0
25349020,22:44:22,22:44:22,149,33,,,,11925.64,0
25349020,22:45:00,22:45:00,150,34,,,,12280.92,0
25349020,22:45:24,22:45:24,151,35,,,,12490.27,0
25349020,22:45:45,22:45:45,152,36,,,,12673.75,0
25349020,22:46:05,22:46:05,9640,37,,,,12891.95,0
25349020,22:46:38,22:46:38,153,38,,,,13071.19,0
25349020,22:46:51,22:46:51,154,39,,,,13227.47,0
25349020,22:48:00,22:48:00,9642,40,,1,,13832.59,
25349030,22:21:00,22:21:00,10737,1,,,1,0,
25349030,22:22:17,22:22:17,10147,2,,,,656.42,0
25349030,22:27:00,22:27:00,9491,3,,,,3607.32,
25349030,22:27:31,22:27:31,8418,4,,,,3893.85,0
25349030,22:28:21,22:28:21,795,5,,,,4319.48,0
25349030,22:29:37,22:29:37,10750,6,,,,4783.84,0
25349030,22:30:27,22:30:27,1074,7,,,,5143.19,0
25349030,22:30:52,22:30:52,1075,8,,,,5401.89,0
25349030,22:32:20,22:32:20,1076,9,,,,6201.63,0
25349030,22:33:15,22:33:15,2453,10,,,,6670.53,0
25349030,22:33:58,22:33:58,2454,11,,,,6885.04,0
25349030,22:35:10,22:35:10,2455,12,,,,7328.35,0
25349030,22:36:00,22:36:00,2456,13,,,,7560.44,
25349030,22:36:17,22:36:17,803,14,,,,7723.34,0
25349030,22:36:47,22:36:47,804,15,,,,8036.43,0
25349030,22:37:09,22:37:09,805,16,,,,8226.18,0
25349030,22:37:32,22:37:32,806,17,,,,8416.79,0
25349030,22:38:05,22:38:05,807,18,,,,8750.42,0
25349030,22:38:24,22:38:24,808,19,,,,8899.92,0
25349030,22:38:54,22:38:54,809,20,,,,9128.96,0
25349030,22:39:17,22:39:17,810,21,,,,9283.88,0
25349030,22:39:43,22:39:43,811,22,,,,9564.52,0
25349030,22:40:04,22:40:04,812,23,,,,9750.47,0
25349030,22:40:38,22:40:38,813,24,,,,10162.51,0
25349030,22:40:55,22:40:55,814,25,,,,10260.5,0
25349030,22:41:13,22:41:13,815,26,,,,10446.08,0
25349030,22:41:35,22:41:35,816,27,,,,10597.94,0
25349030,22:42:00,22:42:00,817,28,,,,10804.4,
25349030,22:42:27,22:42:27,145,29,,,,11023.82,0
25349030,22:42:55,22:42:55,146,30,,,,11205.28,0
25349030,22:43:25,22:43:25,147,31,,,,11471.74,0
25349030,22:43:55,22:43:55,148,32,,,,11733.83,0
25349030,22:44:22,22:44:22,149,33,,,,11925.64,0
25349030,22:45:00,22:45:00,150,34,,,,12280.92,0
25349030,22:45:24,22:45:24,151,35,,,,12490.27,0
25349030,22:45:45,22:45:45,152,36,,,,12673.75,0
25349030,22:46:05,22:46:05,9640,37,,,,12891.95,0
25349030,22:46:38,22:46:38,153,38,,,,13071.19,0
25349030,22:46:51,22:46:51,154,39,,,,13227.47,0
25349030,22:48:00,22:48:00,9642,40,,1,,13832.59,
25349040,22:21:00,22:21:00,10737,1,,,1,0,
25349040,22:22:17,22:22:17,10147,2,,,,656.42,0
25349040,22:27:00,22:27:00,9491,3,,,,3607.32,
25349040,22:27:31,22:27:31,8418,4,,,,3893.85,0
25349040,22:28:21,22:28:21,795,5,,,,4319.48,0
25349040,22:29:37,22:29:37,10750,6,,,,4783.84,0
25349040,22:30:27,22:30:27,1074,7,,,,5143.19,0
25349040,22:30:52,22:30:52,1075,8,,,,5401.89,0
25349040,22:32:20,22:32:20,1076,9,,,,6201.63,0
25349040,22:33:15,22:33:15,2453,10,,,,6670.53,0
25349040,22:33:58,22:33:58,2454,11,,,,6885.04,0
25349040,22:35:10,22:35:10,2455,12,,,,7328.35,0
25349040,22:36:00,22:36:00,2456,13,,,,7560.44,
25349040,22:36:17,22:36:17,803,14,,,,7723.34,0
25349040,22:36:47,22:36:47,804,15,,,,8036.43,0
25349040,22:37:09,22:37:09,805,16,,,,8226.18,0
25349040,22:37:32,22:37:32,806,17,,,,8416.79,0
25349040,22:38:05,22:38:05,807,18,,,,8750.42,0
25349040,22:38:24,22:38:24,808,19,,,,8899.92,0
25349040,22:38:54,22:38:54,809,20,,,,9128.96,0
25349040,22:39:17,22:39:17,810,21,,,,9283.88,0
25349040,22:39:43,22:39:43,811,22,,,,9564.52,0
25349040,22:40:04,22:40:04,812,23,,,,9750.47,0
25349040,22:40:38,22:40:38,813,24,,,,10162.51,0
25349040,22:40:55,22:40:55,814,25,,,,10260.5,0
25349040,22:41:13,22:41:13,815,26,,,,10446.08,0
25349040,22:41:35,22:41:35,816,27,,,,10597.94,0
25349040,22:42:00,22:42:00,817,28,,,,10804.4,
25349040,22:42:27,22:42:27,145,29,,,,11023.82,0
25349040,22:42:55,22:42:55,146,30,,,,11205.28,0
25349040,22:43:25,22:43:25,147,31,,,,11471.74,0
25349040,22:43:55,22:43:55,148,32,,,,11733.83,0
25349040,22:44:22,22:44:22,149,33,,,,11925.64,0
25349040,22:45:00,22:45:00,150,34,,,,12280.92,0
25349040,22:45:24,22:45:24,151,35,,,,12490.27,0
25349040,22:45:45,22:45:45,152,36,,,,12673.75,0
25349040,22:46:05,22:46:05,9640,37,,,,12891.95,0
25349040,22:46:38,22:46:38,153,38,,,,13071.19,0
25349040,22:46:51,22:46:51,154,39,,,,13227.47,0
25349040,22:48:00,22:48:00,9642,40,,1,,13832.59,
25349050,22:21:00,22:21:00,10737,1,,,1,0,
25349050,22:22:17,22:22:17,10147,2,,,,656.42,0
25349050,22:27:00,22:27:00,9491,3,,,,3607.32,
25349050,22:27:31,22:27:31,8418,4,,,,3893.85,0
25349050,22:28:21,22:28:21,795,5,,,,4319.48,0
25349050,22:29:37,22:29:37,10750,6,,,,4783.84,0
25349050,22:30:27,22:30:27,1074,7,,,,5143.19,0
25349050,22:30:52,22:30:52,1075,8,,,,5401.89,0
25349050,22:32:20,22:32:20,1076,9,,,,6201.63,0
25349050,22:33:15,22:33:15,2453,10,,,,6670.53,0
25349050,22:33:58,22:33:58,2454,11,,,,6885.04,0
25349050,22:35:10,22:35:10,2455,12,,,,7328.35,0
25349050,22:36:00,22:36:00,2456,13,,,,7560.44,
25349050,22:36:17,22:36:17,803,14,,,,7723.34,0
25349050,22:36:47,22:36:47,804,15,,,,8036.43,0
25349050,22:37:09,22:37:09,805,16,,,,8226.18,0
25349050,22:37:32,22:37:32,806,17,,,,8416.79,0
25349050,22:38:05,22:38:05,807,18,,,,8750.42,0
25349050,22:38:24,22:38:24,808,19,,,,8899.92,0
25349050,22:38:54,22:38:54,809,20,,,,9128.96,0
25349050,22:39:17,22:39:17,810,21,,,,9283.88,0
25349050,22:39:43,22:39:43,811,22,,,,9564.52,0
25349050,22:40:04,22:40:04,812,23,,,,9750.47,0
25349050,22:40:38,22:40:38,813,24,,,,10162.51,0
25349050,22:40:55,22:40:55,814,25,,,,10260.5,0
25349050,22:41:13,22:41:13,815,26,,,,10446.08,0
25349050,22:41:35,22:41:35,816,27,,,,10597.94,0
25349050,22:42:00,22:42:00,817,28,,,,10804.4,
25349050,22:42:27,22:42:27,145,29,,,,11023.82,0
25349050,22:42:55,22:42:55,146,30,,,,11205.28,0
25349050,22:43:25,22:43:25,147,31,,,,11471.74,0
25349050,22:43:55,22:43:55,148,32,,,,11733.83,0
25349050,22:44:22,22:44:22,149,33,,,,11925.64,0
25349050,22:45:00,22:45:00,150,34,,,,12280.92,0
25349050,22:45:24,22:45:24,151,35,,,,12490.27,0
25349050,22:45:45,22:45:45,152,36,,,,12673.75,0
25349050,22:46:05,22:46:05,9640,37,,,,12891.95,0
25349050,22:46:38,22:46:38,153,38,,,,13071.19,0
25349050,22:46:51,22:46:51,154,39,,,,13227.47,0
25349050,22:48:00,22:48:00,9642,40,,1,,13832.59,
25349060,22:21:00,22:21:00,10737,1,,,1,0,
25349060,22:22:17,22:22:17,10147,2,,,,656.42,0
25349060,22:27:00,22:27:00,9491,3,,,,3607.32,
25349060,22:27:31,22:27:31,8418,4,,,,3893.85,0
25349060,22:28:21,22:28:21,795,5,,,,4319.48,0
25349060,22:29:37,22:29:37,10750,6,,,,4783.84,0
25349060,22:30:27,22:30:27,1074,7,,,,5143.19,0
25349060,22:30:52,22:30:52,1075,8,,,,5401.89,0
25349060,22:32:20,22:32:20,1076,9,,,,6201.63,0
25349060,22:33:15,22:33:15,2453,10,,,,6670.53,0
25349060,22:33:58,22:33:58,2454,11,,,,6885.04,0
25349060,22:35:10,22:35:10,2455,12,,,,7328.35,0
25349060,22:36:00,22:36:00,2456,13,,,,7560.44,
25349060,22:36:17,22:36:17,803,14,,,,7723.34,0
25349060,22:36:47,22:36:47,804,15,,,,8036.43,0
25349060,22:37:09,22:37:09,805,16,,,,8226.18,0
25349060,22:37:32,22:37:32,806,17,,,,8416.79,0
25349060,22:38:05,22:38:05,807,18,,,,8750.42,0
25349060,22:38:24,22:38:24,808,19,,,,8899.92,0
25349060,22:38:54,22:38:54,809,20,,,,9128.96,0
25349060,22:39:17,22:39:17,810,21,,,,9283.88,0
25349060,22:39:43,22:39:43,811,22,,,,9564.52,0
25349060,22:40:04,22:40:04,812,23,,,,9750.47,0
25349060,22:40:38,22:40:38,813,24,,,,10162.51,0
25349060,22:40:55,22:40:55,814,25,,,,10260.5,0
25349060,22:41:13,22:41:13,815,26,,,,10446.08,0
25349060,22:41:35,22:41:35,816,27,,,,10597.94,0
25349060,22:42:00,22:42:00,817,28,,,,10804.4,
25349060,22:42:27,22:42:27,145,29,,,,11023.82,0
25349060,22:42:55,22:42:55,146,30,,,,11205.28,0
25349060,22:43:25,22:43:25,147,31,,,,11471.74,0
25349060,22:43:55,22:43:55,148,32,,,,11733.83,0
25349060,22:44:22,22:44:22,149,33,,,,11925.64,0
25349060,22:45:00,22:45:00,150,34,,,,12280.92,0
25349060,22:45:24,22:45:24,151,35,,,,12490.27,0
25349060,22:45:45,22:45:45,152,36,,,,12673.75,0
25349060,22:46:05,22:46:05,9640,37,,,,12891.95,0
25349060,22:46:38,22:46:38,153,38,,,,13071.19,0
25349060,22:46:51,22:46:51,154,39,,,,13227.47,0
25349060,22:48:00,22:48:00,9642,40,,1,,13832.59,
25426090,19:28:00,19:28:00,9491,1,,,1,0,
25426090,19:28:50,19:28:50,8418,2,,,,302.68,0
25426090,19:30:00,19:30:00,795,3,,,,746.94,0
25426090,19:31:19,19:31:19,10750,4,,,,1211.3,0
25426090,19:32:11,19:32:11,1074,5,,,,1570.65,0
25426090,19:32:38,19:32:38,1075,6,,,,1829.35,0
25426090,19:34:10,19:34:10,1076,7,,,,2629.09,0
25426090,19:35:07,19:35:07,2453,8,,,,3097.99,0
25426090,19:35:53,19:35:53,2454,9,,,,3312.5,0
25426090,19:37:07,19:37:07,2455,10,,,,3755.81,0
25426090,19:38:00,19:38:00,2456,11,,,,3987.9,
25426090,19:38:22,19:38:22,803,12,,,,4150.8,0
25426090,19:39:03,19:39:03,804,13,,,,4463.89,0
25426090,19:39:32,19:39:32,805,14,,,,4653.64,0
25426090,19:40:03,19:40:03,806,15,,,,4844.25,0
25426090,19:40:47,19:40:47,807,16,,,,5177.88,0
25426090,19:41:12,19:41:12,808,17,,,,5327.38,0
25426090,19:41:52,19:41:52,809,18,,,,5556.42,0
25426090,19:42:23,19:42:23,810,19,,,,5711.34,0
25426090,19:42:57,19:42:57,811,20,,,,5991.98,0
25426090,19:43:25,19:43:25,812,21,,,,6177.93,0
25426090,19:44:10,19:44:10,813,22,,,,6589.97,0
25426090,19:44:33,19:44:33,814,23,,,,6687.96,0
25426090,19:44:58,19:44:58,815,24,,,,6873.54,0
25426090,19:45:27,19:45:27,816,25,,,,7025.4,0
25426090,19:46:00,19:46:00,817,26,,,,7231.86,
25426090,19:46:40,19:46:40,145,27,,,,7451.28,0
25426090,19:47:23,19:47:23,146,28,,,,7632.74,0
25426090,19:48:08,19:48:08,147,29,,,,7899.2,0
25426090,19:48:53,19:48:53,148,30,,,,8161.29,0
25426090,19:49:34,19:49:34,149,31,,,,8353.1,0
25426090,19:50:30,19:50:30,150,32,,,,8708.38,0
25426090,19:51:06,19:51:06,151,33,,,,8917.73,0
25426090,19:51:38,19:51:38,152,34,,,,9101.21,0
25426090,19:52:08,19:52:08,9640,35,,,,9319.41,0
25426090,19:52:57,19:52:57,153,36,,,,9498.65,0
25426090,19:53:17,19:53:17,154,37,,,,9654.93,0
25426090,19:55:00,19:55:00,9642,38,,1,,10249.37,
25439070,06:05:00,06:05:00,9491,1,,,1,0,
25439070,06:05:45,06:05:45,8418,2,,,,302.68,0
25439070,06:06:48,06:06:48,795,3,,,,746.94,0
25439070,06:07:59,06:07:59,10750,4,,,,1211.3,0
25439070,06:08:46,06:08:46,1074,5,,,,1570.65,0
25439070,06:09:10,06:09:10,1075,6,,,,1829.35,0
25439070,06:10:33,06:10:33,1076,7,,,,2629.09,0
25439070,06:11:24,06:11:24,2453,8,,,,3097.99,0
25439070,06:12:06,06:12:06,2454,9,,,,3312.5,0
25439070,06:13:12,06:13:12,2455,10,,,,3755.81,0
25439070,06:14:00,06:14:00,2456,11,,,,3987.9,
25439070,06:14:17,06:14:17,803,12,,,,4150.8,0
25439070,06:14:47,06:14:47,804,13,,,,4463.89,0
25439070,06:15:09,06:15:09,805,14,,,,4653.64,0
25439070,06:15:32,06:15:32,806,15,,,,4844.25,0
25439070,06:16:05,06:16:05,807,16,,,,5177.88,0
25439070,06:16:24,06:16:24,808,17,,,,5327.38,0
25439070,06:16:54,06:16:54,809,18,,,,5556.42,0
25439070,06:17:17,06:17:17,810,19,,,,5711.34,0
25439070,06:17:43,06:17:43,811,20,,,,5991.98,0
25439070,06:18:04,06:18:04,812,21,,,,6177.93,0
25439070,06:18:38,06:18:38,813,22,,,,6589.97,0
25439070,06:18:55,06:18:55,814,23,,,,6687.96,0
25439070,06:19:13,06:19:13,815,24,,,,6873.54,0
25439070,06:19:35,06:19:35,816,25,,,,7025.4,0
25439070,06:20:00,06:20:00,817,26,,,,7231.86,
25439070,06:20:36,06:20:36,145,27,,,,7451.28,0
25439070,06:21:14,06:21:14,146,28,,,,7632.74,0
25439070,06:21:54,06:21:54,147,29,,,,7899.2,0
25439070,06:22:34,06:22:34,148,30,,,,8161.29,0
25439070,06:23:10,06:23:10,149,31,,,,8353.1,0
25439070,06:24:00,06:24:00,150,32,,,,8708.38,0
25439070,06:24:32,06:24:32,151,33,,,,8917.73,0
25439070,06:25:00,06:25:00,152,34,,,,9101.21,0
25439070,06:25:27,06:25:27,9640,35,,,,9319.41,0
25439070,06:26:11,06:26:11,153,36,,,,9498.65,0
25439070,06:26:28,06:26:28,154,37,,,,9654.93,0
25439070,06:28:00,06:28:00,9642,38,,1,,10249.37,
25587090,07:10:00,07:10:00,9491,1,,,1,0,
25587090,07:10:50,07:10:50,8418,2,,,,302.68,0
25587090,07:12:00,07:12:00,795,3,,,,746.94,0
25587090,07:13:19,07:13:19,10750,4,,,,1211.3,0
25587090,07:14:11,07:14:11,1074,5,,,,1570.65,0
25587090,07:14:38,07:14:38,1075,6,,,,1829.35,0
25587090,07:16:10,07:16:10,1076,7,,,,2629.09,0
25587090,07:17:07,07:17:07,2453,8,,,,3097.99,0
25587090,07:17:53,07:17:53,2454,9,,,,3312.5,0
25587090,07:19:07,07:19:07,2455,10,,,,3755.81,0
25587090,07:20:00,07:20:00,2456,11,,,,3987.9,
25587090,07:20:25,07:20:25,803,12,,,,4150.8,0
25587090,07:21:11,07:21:11,804,13,,,,4463.89,0
25587090,07:21:44,07:21:44,805,14,,,,4653.64,0
25587090,07:22:19,07:22:19,806,15,,,,4844.25,0
25587090,07:23:08,07:23:08,807,16,,,,5177.88,0
25587090,07:23:36,07:23:36,808,17,,,,5327.38,0
25587090,07:24:21,07:24:21,809,18,,,,5556.42,0
25587090,07:24:56,07:24:56,810,19,,,,5711.34,0
25587090,07:25:34,07:25:34,811,20,,,,5991.98,0
25587090,07:26:06,07:26:06,812,21,,,,6177.93,0
25587090,07:26:57,07:26:57,813,22,,,,6589.97,0
25587090,07:27:22,07:27:22,814,23,,,,6687.96,0
25587090,07:27:50,07:27:50,815,24,,,,6873.54,0
25587090,07:28:23,07:28:23,816,25,,,,7025.4,0
25587090,07:29:00,07:29:00,817,26,,,,7231.86,
25587090,07:29:45,07:29:45,145,27,,,,7451.28,0
25587090,07:30:32,07:30:32,146,28,,,,7632.74,0
25587090,07:31:22,07:31:22,147,29,,,,7899.2,0
25587090,07:32:12,07:32:12,148,30,,,,8161.29,0
25587090,07:32:58,07:32:58,149,31,,,,8353.1,0
25587090,07:34:00,07:34:00,150,32,,,,8708.38,0
25587090,07:34:40,07:34:40,151,33,,,,8917.73,0
25587090,07:35:16,07:35:16,152,34,,,,9101.21,0
25587090,07:35:49,07:35:49,9640,35,,,,9319.41,0
25587090,07:36:44,07:36:44,153,36,,,,9498.65,0
25587090,07:37:05,07:37:05,154,37,,,,9654.93,0
25587090,07:39:00,07:39:00,9642,38,,1,,10249.37,
25591070,15:35:00,15:35:00,9491,1,,,1,0,
25591070,15:35:55,15:35:55,8418,2,,,,302.68,0
25591070,15:37:12,15:37:12,795,3,,,,746.94,0
25591070,15:38:39,15:38:39,10750,4,,,,1211.3,0
25591070,15:39:36,15:39:36,1074,5,,,,1570.65,0
25591070,15:40:06,15:40:06,1075,6,,,,1829.35,0
25591070,15:41:47,15:41:47,1076,7,,,,2629.09,0
25591070,15:42:50,15:42:50,2453,8,,,,3097.99,0
25591070,15:43:40,15:43:40,2454,9,,,,3312.5,0
25591070,15:45:02,15:45:02,2455,10,,,,3755.81,0
25591070,15:46:00,15:46:00,2456,11,,,,3987.9,
25591070,15:46:22,15:46:22,803,12,,,,4150.8,0
25591070,15:47:03,15:47:03,804,13,,,,4463.89,0
25591070,15:47:32,15:47:32,805,14,,,,4653.64,0
25591070,15:48:03,15:48:03,806,15,,,,4844.25,0
25591070,15:48:47,15:48:47,807,16,,,,5177.88,0
25591070,15:49:12,15:49:12,808,17,,,,5327.38,0
25591070,15:49:52,15:49:52,809,18,,,,5556.42,0
25591070,15:50:23,15:50:23,810,19,,,,5711.34,0
25591070,15:50:57,15:50:57,811,20,,,,5991.98,0
25591070,15:51:25,15:51:25,812,21,,,,6177.93,0
25591070,15:52:10,15:52:10,813,22,,,,6589.97,0
25591070,15:52:33,15:52:33,814,23,,,,6687.96,0
25591070,15:52:58,15:52:58,815,24,,,,6873.54,0
25591070,15:53:27,15:53:27,816,25,,,,7025.4,0
25591070,15:54:00,15:54:00,817,26,,,,7231.86,
25591070,15:54:45,15:54:45,145,27,,,,7451.28,0
25591070,15:55:32,15:55:32,146,28,,,,7632.74,0
25591070,15:56:22,15:56:22,147,29,,,,7899.2,0
25591070,15:57:12,15:57:12,148,30,,,,8161.29,0
25591070,15:57:58,15:57:58,149,31,,,,8353.1,0
25591070,15:59:00,15:59:00,150,32,,,,8708.38,0
25591070,15:59:40,15:59:40,151,33,,,,8917.73,0
25591070,16:00:16,16:00:16,152,34,,,,9101.21,0
25591070,16:00:49,16:00:49,9640,35,,,,9319.41,0
25591070,16:01:44,16:01:44,153,36,,,,9498.65,0
25591070,16:02:05,16:02:05,154,37,,,,9654.93,0
25591070,16:04:00,16:04:00,9642,38,,1,,10249.37,
2596020,11:04:00,11:04:00,10737,1,,,1,0,
2596020,11:05:17,11:05:17,10147,2,,,,656.42,0
2596020,11:10:00,11:10:00,9491,3,,,,3607.32,
2596020,11:10:35,11:10:35,8418,4,,,,3893.85,0
2596020,11:11:30,11:11:30,795,5,,,,4319.48,0
2596020,11:12:54,11:12:54,10750,6,,,,4783.84,0
2596020,11:13:50,11:13:50,1074,7,,,,5143.19,0
2596020,11:14:18,11:14:18,1075,8,,,,5401.89,0
2596020,11:15:56,11:15:56,1076,9,,,,6201.63,0
2596020,11:16:56,11:16:56,2453,10,,,,6670.53,0
2596020,11:17:45,11:17:45,2454,11,,,,6885.04,0
2596020,11:19:04,11:19:04,2455,12,,,,7328.35,0
2596020,11:20:00,11:20:00,2456,13,,,,7560.44,
2596020,11:20:22,11:20:22,803,14,,,,7723.34,0
2596020,11:21:03,11:21:03,804,15,,,,8036.43,0
2596020,11:21:32,11:21:32,805,16,,,,8226.18,0
2596020,11:22:03,11:22:03,806,17,,,,8416.79,0
2596020,11:22:47,11:22:47,807,18,,,,8750.42,0
2596020,11:23:12,11:23:12,808,19,,,,8899.92,0
2596020,11:23:52,11:23:52,809,20,,,,9128.96,0
2596020,11:24:23,11:24:23,810,21,,,,9283.88,0
2596020,11:24:57,11:24:57,811,22,,,,9564.52,0
2596020,11:25:25,11:25:25,812,23,,,,9750.47,0
2596020,11:26:10,11:26:10,813,24,,,,10162.51,0
2596020,11:26:33,11:26:33,814,25,,,,10260.5,0
2596020,11:26:58,11:26:58,815,26,,,,10446.08,0
2596020,11:27:27,11:27:27,816,27,,,,10597.94,0
2596020,11:28:00,11:28:00,817,28,,,,10804.4,
2596020,11:28:40,11:28:40,145,29,,,,11023.82,0
2596020,11:29:23,11:29:23,146,30,,,,11205.28,0
2596020,11:30:08,11:30:08,147,31,,,,11471.74,0
2596020,11:30:53,11:30:53,148,32,,,,11733.83,0
2596020,11:31:34,11:31:34,149,33,,,,11925.64,0
2596020,11:32:30,11:32:30,150,34,,,,12280.92,0
2596020,11:33:06,11:33:06,151,35,,,,12490.27,0
2596020,11:33:38,11:33:38,152,36,,,,12673.75,0
2596020,11:34:08,11:34:08,9640,37,,,,12891.95,0
2596020,11:34:57,11:34:57,153,38,,,,13071.19,0
2596020,11:35:17,11:35:17,154,39,,,,13227.47,0
2596020,11:37:00,11:37:00,9642,40,,1,,13832.59,
2596030,11:04:00,11:04:00,10737,1,,,1,0,
2596030,11:05:17,11:05:17,10147,2,,,,656.42,0
2596030,11:10:00,11:10:00,9491,3,,,,3607.32,
2596030,11:10:35,11:10:35,8418,4,,,,3893.85,0
2596030,11:11:30,11:11:30,795,5,,,,4319.48,0
2596030,11:12:54,11:12:54,10750,6,,,,4783.84,0
2596030,11:13:50,11:13:50,1074,7,,,,5143.19,0
2596030,11:14:18,11:14:18,1075,8,,,,5401.89,0
2596030,11:15:56,11:15:56,1076,9,,,,6201.63,0
2596030,11:16:56,11:16:56,2453,10,,,,6670.53,0
2596030,11:17:45,11:17:45,2454,11,,,,6885.04,0
2596030,11:19:04,11:19:04,2455,12,,,,7328.35,0
2596030,11:20:00,11:20:00,2456,13,,,,7560.44,
2596030,11:20:22,11:20:22,803,14,,,,7723.34,0
2596030,11:21:03,11:21:03,804,15,,,,8036.43,0
2596030,11:21:32,11:21:32,805,16,,,,8226.18,0
2596030,11:22:03,11:22:03,806,17,,,,8416.79,0
2596030,11:22:47,11:22:47,807,18,,,,8750.42,0
2596030,11:23:12,11:23:12,808,19,,,,8899.92,0
2596030,11:23:52,11:23:52,809,20,,,,9128.96,0
2596030,11:24:23,11:24:23,810,21,,,,9283.88,0
2596030,11:24:57,11:24:57,811,22,,,,9564.52,0
2596030,11:25:25,11:25:25,812,23,,,,9750.47,0
2596030,11:26:10,11:26:10,813,24,,,,10162.51,0
2596030,11:26:33,11:26:33,814,25,,,,10260.5,0
2596030,11:26:58,11:26:58,815,26,,,,10446.08,0
2596030,11:27:27,11:27:27,816,27,,,,10597.94,0
2596030,11:28:00,11:28:00,817,28,,,,10804.4,
2596030,11:28:40,11:28:40,145,29,,,,11023.82,0
2596030,11:29:23,11:29:23,146,30,,,,11205.28,0
2596030,11:30:08,11:30:08,147,31,,,,11471.74,0
2596030,11:30:53,11:30:53,148,32,,,,11733.83,0
2596030,11:31:34,11:31:34,149,33,,,,11925.64,0
2596030,11:32:30,11:32:30,150,34,,,,12280.92,0
2596030,11:33:06,11:33:06,151,35,,,,12490.27,0
2596030,11:33:38,11:33:38,152,36,,,,12673.75,0
2596030,11:34:08,11:34:08,9640,37,,,,12891.95,0
2596030,11:34:57,11:34:57,153,38,,,,13071.19,0
2596030,11:35:17,11:35:17,154,39,,,,13227.47,0
2596030,11:37:00,11:37:00,9642,40,,1,,13832.59,
2596040,11:04:00,11:04:00,10737,1,,,1,0,
2596040,11:05:17,11:05:17,10147,2,,,,656.42,0
2596040,11:10:00,11:10:00,9491,3,,,,3607.32,
2596040,11:10:35,11:10:35,8418,4,,,,3893.85,0
2596040,11:11:30,11:11:30,795,5,,,,4319.48,0
2596040,11:12:54,11:12:54,10750,6,,,,4783.84,0
2596040,11:13:50,11:13:50,1074,7,,,,5143.19,0
2596040,11:14:18,11:14:18,1075,8,,,,5401.89,0
2596040,11:15:56,11:15:56,1076,9,,,,6201.63,0
2596040,11:16:56,11:16:56,2453,10,,,,6670.53,0
2596040,11:17:45,11:17:45,2454,11,,,,6885.04,0
2596040,11:19:04,11:19:04,2455,12,,,,7328.35,0
2596040,11:20:00,11:20:00,2456,13,,,,7560.44,
2596040,11:20:22,11:20:22,803,14,,,,7723.34,0
2596040,11:21:03,11:21:03,804,15,,,,8036.43,0
2596040,11:21:32,11:21:32,805,16,,,,8226.18,0
2596040,11:22:03,11:22:03,806,17,,,,8416.79,0
2596040,11:22:47,11:22:47,807,18,,,,8750.42,0
2596040,11:23:12,11:23:12,808,19,,,,8899.92,0
2596040,11:23:52,11:23:52,809,20,,,,9128.96,0
2596040,11:24:23,11:24:23,810,21,,,,9283.88,0
2596040,11:24:57,11:24:57,811,22,,,,9564.52,0
2596040,11:25:25,11:25:25,812,23,,,,9750.47,0
2596040,11:26:10,11:26:10,813,24,,,,10162.51,0
2596040,11:26:33,11:26:33,814,25,,,,10260.5,0
2596040,11:26:58,11:26:58,815,26,,,,10446.08,0
2596040,11:27:27,11:27:27,816,27,,,,10597.94,0
2596040,11:28:00,11:28:00,817,28,,,,10804.4,
2596040,11:28:40,11:28:40,145,29,,,,11023.82,0
2596040,11:29:23,11:29:23,146,30,,,,11205.28,0
2596040,11:30:08,11:30:08,147,31,,,,11471.74,0
2596040,11:30:53,11:30:53,148,32,,,,11733.83,0
2596040,11:31:34,11:31:34,149,33,,,,11925.64,0
2596040,11:32:30,11:32:30,150,34,,,,12280.92,0
2596040,11:33:06,11:33:06,151,35,,,,12490.27,0
2596040,11:33:38,11:33:38,152,36,,,,12673.75,0
2596040,11:34:08,11:34:08,9640,37,,,,12891.95,0
2596040,11:34:57,11:34:57,153,38,,,,13071.19,0
2596040,11:35:17,11:35:17,154,39,,,,13227.47,0
2596040,11:37:00,11:37:00,9642,40,,1,,13832.59,
2596050,11:04:00,11:04:00,10737,1,,,1,0,
2596050,11:05:17,11:05:17,10147,2,,,,656.42,0
2596050,11:10:00,11:10:00,9491,3,,,,3607.32,
2596050,11:10:35,11:10:35,8418,4,,,,3893.85,0
2596050,11:11:30,11:11:30,795,5,,,,4319.48,0
2596050,11:12:54,11:12:54,10750,6,,,,4783.84,0
2596050,11:13:50,11:13:50,1074,7,,,,5143.19,0
2596050,11:14:18,11:14:18,1075,8,,,,5401.89,0
2596050,11:15:56,11:15:56,1076,9,,,,6201.63,0
2596050,11:16:56,11:16:56,2453,10,,,,6670.53,0
2596050,11:17:45,11:17:45,2454,11,,,,6885.04,0
2596050,11:19:04,11:19:04,2455,12,,,,7328.35,0
2596050,11:20:00,11:20:00,2456,13,,,,7560.44,
2596050,11:20:22,11:20:22,803,14,,,,7723.34,0
2596050,11:21:03,11:21:03,804,15,,,,8036.43,0
2596050,11:21:32,11:21:32,805,16,,,,8226.18,0
2596050,11:22:03,11:22:03,806,17,,,,8416.79,0
2596050,11:22:47,11:22:47,807,18,,,,8750.42,0
2596050,11:23:12,11:23:12,808,19,,,,8899.92,0
2596050,11:23:52,11:23:52,809,20,,,,9128.96,0
2596050,11:24:23,11:24:23,810,21,,,,9283.88,0
2596050,11:24:57,11:24:57,811,22,,,,9564.52,0
2596050,11:25:25,11:25:25,812,23,,,,9750.47,0
2596050,11:26:10,11:26:10,813,24,,,,10162.51,0
2596050,11:26:33,11:26:33,814,25,,,,10260.5,0
2596050,11:26:58,11:26:58,815,26,,,,10446.08,0
2596050,11:27:27,11:27:27,816,27,,,,10597.94,0
2596050,11:28:00,11:28:00,817,28,,,,10804.4,
2596050,11:28:40,11:28:40,145,29,,,,11023.82,0
2596050,11:29:23,11:29:23,146,30,,,,11205.28,0
2596050,11:30:08,11:30:08,147,31,,,,11471.74,0
2596050,11:30:53,11:30:53,148,32,,,,11733.83,0
2596050,11:31:34,11:31:34,149,33,,,,11925.64,0
2596050,11:32:30,11:32:30,150,34,,,,12280.92,0
2596050,11:33:06,11:33:06,151,35,,,,12490.27,0
2596050,11:33:38,11:33:38,152,36,,,,12673.75,0
2596050,11:34:08,11:34:08,9640,37,,,,12891.95,0
2596050,11:34:57,11:34:57,153,38,,,,13071.19,0
2596050,11:35:17,11:35:17,154,39,,,,13227.47,0
2596050,11:37:00,11:37:00,9642,40,,1,,13832.59,
2596060,11:04:00,11:04:00,10737,1,,,1,0,
2596060,11:05:17,11:05:17,10147,2,,,,656.42,0
2596060,11:10:00,11:10:00,9491,3,,,,3607.32,
2596060,11:10:35,11:10:35,8418,4,,,,3893.85,0
2596060,11:11:30,11:11:30,795,5,,,,4319.48,0
2596060,11:12:54,11:12:54,10750,6,,,,4783.84,0
2596060,11:13:50,11:13:50,1074,7,,,,5143.19,0
2596060,11:14:18,11:14:18,1075,8,,,,5401.89,0
2596060,11:15:56,11:15:56,1076,9,,,,6201.63,0
2596060,11:16:56,11:16:56,2453,10,,,,6670.53,0
2596060,11:17:45,11:17:45,2454,11,,,,6885.04,0
2596060,11:19:04,11:19:04,2455,12,,,,7328.35,0
2596060,11:20:00,11:20:00,2456,13,,,,7560.44,
2596060,11:20:22,11:20:22,803,14,,,,7723.34,0
2596060,11:21:03,11:21:03,804,15,,,,8036.43,0
2596060,11:21:32,11:21:32,805,16,,,,8226.18,0
2596060,11:22:03,11:22:03,806,17,,,,8416.79,0
2596060,11:22:47,11:22:47,807,18,,,,8750.42,0
2596060,11:23:12,11:23:12,808,19,,,,8899.92,0
2596060,11:23:52,11:23:52,809,20,,,,9128.96,0
2596060,11:24:23,11:24:23,810,21,,,,9283.88,0
2596060,11:24:57,11:24:57,811,22,,,,9564.52,0
2596060,11:25:25,11:25:25,812,23,,,,9750.47,0
2596060,11:26:10,11:26:10,813,24,,,,10162.51,0
2596060,11:26:33,11:26:33,814,25,,,,10260.5,0
2596060,11:26:58,11:26:58,815,26,,,,10446.08,0
2596060,11:27:27,11:27:27,816,27,,,,10597.94,0
2596060,11:28:00,11:28:00,817,28,,,,10804.4,
2596060,11:28:40,11:28:40,145,29,,,,11023.82,0
2596060,11:29:23,11:29:23,146,30,,,,11205.28,0
2596060,11:30:08,11:30:08,147,31,,,,11471.74,0
2596060,11:30:53,11:30:53,148,32,,,,11733.83,0
2596060,11:31:34,11:31:34,149,33,,,,11925.64,0
2596060,11:32:30,11:32:30,150,34,,,,12280.92,0
2596060,11:33:06,11:33:06,151,35,,,,12490.27,0
2596060,11:33:38,11:33:38,152,36,,,,12673.75,0
2596060,11:34:08,11:34:08,9640,37,,,,12891.95,0
2596060,11:34:57,11:34:57,153,38,,,,13071.19,0
2596060,11:35:17,11:35:17,154,39,,,,13227.47,0
2596060,11:37:00,11:37:00,9642,40,,1,,13832.59,
26056070,10:05:00,10:05:00,9491,1,,,1,0,
26056070,10:05:50,10:05:50,8418,2,,,,302.68,0
26056070,10:07:00,10:07:00,795,3,,,,746.94,0
26056070,10:08:19,10:08:19,10750,4,,,,1211.3,0
26056070,10:09:11,10:09:11,1074,5,,,,1570.65,0
26056070,10:09:38,10:09:38,1075,6,,,,1829.35,0
26056070,10:11:10,10:11:10,1076,7,,,,2629.09,0
26056070,10:12:07,10:12:07,2453,8,,,,3097.99,0
26056070,10:12:53,10:12:53,2454,9,,,,3312.5,0
26056070,10:14:07,10:14:07,2455,10,,,,3755.81,0
26056070,10:15:00,10:15:00,2456,11,,,,3987.9,
26056070,10:15:19,10:15:19,803,12,,,,4150.8,0
26056070,10:15:55,10:15:55,804,13,,,,4463.89,0
26056070,10:16:21,10:16:21,805,14,,,,4653.64,0
26056070,10:16:48,10:16:48,806,15,,,,4844.25,0
26056070,10:17:26,10:17:26,807,16,,,,5177.88,0
26056070,10:17:48,10:17:48,808,17,,,,5327.38,0
26056070,10:18:23,10:18:23,809,18,,,,5556.42,0
26056070,10:18:50,10:18:50,810,19,,,,5711.34,0
26056070,10:19:20,10:19:20,811,20,,,,5991.98,0
26056070,10:19:44,10:19:44,812,21,,,,6177.93,0
26056070,10:20:24,10:20:24,813,22,,,,6589.97,0
26056070,10:20:44,10:20:44,814,23,,,,6687.96,0
26056070,10:21:05,10:21:05,815,24,,,,6873.54,0
26056070,10:21:31,10:21:31,816,25,,,,7025.4,0
26056070,10:22:00,10:22:00,817,26,,,,7231.86,
26056070,10:22:40,10:22:40,145,27,,,,7451.28,0
26056070,10:23:23,10:23:23,146,28,,,,7632.74,0
26056070,10:24:08,10:24:08,147,29,,,,7899.2,0
26056070,10:24:53,10:24:53,148,30,,,,8161.29,0
26056070,10:25:34,10:25:34,149,31,,,,8353.1,0
26056070,10:26:30,10:26:30,150,32,,,,8708.38,0
26056070,10:27:06,10:27:06,151,33,,,,8917.73,0
26056070,10:27:38,10:27:38,152,34,,,,9101.21,0
26056070,10:28:08,10:28:08,9640,35,,,,9319.41,0
26056070,10:28:57,10:28:57,153,36,,,,9498.65,0
26056070,10:29:17,10:29:17,154,37,,,,9654.93,0
26056070,10:31:00,10:31:00,9642,38,,1,,10249.37,
26084070,12:05:00,12:05:00,9491,1,,,1,0,
26084070,12:05:55,12:05:55,8418,2,,,,302.68,0
26084070,12:07:12,12:07:12,795,3,,,,746.94,0
26084070,12:08:39,12:08:39,10750,4,,,,1211.3,0
26084070,12:09:36,12:09:36,1074,5,,,,1570.65,0
26084070,12:10:06,12:10:06,1075,6,,,,1829.35,0
26084070,12:11:47,12:11:47,1076,7,,,,2629.09,0
26084070,12:12:50,12:12:50,2453,8,,,,3097.99,0
26084070,12:13:40,12:13:40,2454,9,,,,3312.5,0
26084070,12:15:02,12:15:02,2455,10,,,,3755.81,0
26084070,12:16:00,12:16:00,2456,11,,,,3987.9,
26084070,12:16:19,12:16:19,803,12,,,,4150.8,0
26084070,12:16:55,12:16:55,804,13,,,,4463.89,0
26084070,12:17:21,12:17:21,805,14,,,,4653.64,0
26084070,12:17:48,12:17:48,806,15,,,,4844.25,0
26084070,12:18:26,12:18:26,807,16,,,,5177.88,0
26084070,12:18:48,12:18:48,808,17,,,,5327.38,0
26084070,12:19:23,12:19:23,809,18,,,,5556.42,0
26084070,12:19:50,12:19:50,810,19,,,,5711.34,0
26084070,12:20:20,12:20:20,811,20,,,,5991.98,0
26084070,12:20:44,12:20:44,812,21,,,,6177.93,0
26084070,12:21:24,12:21:24,813,22,,,,6589.97,0
26084070,12:21:44,12:21:44,814,23,,,,6687.96,0
26084070,12:22:05,12:22:05,815,24,,,,6873.54,0
26084070,12:22:31,12:22:31,816,25,,,,7025.4,0
26084070,12:23:00,12:23:00,817,26,,,,7231.86,
26084070,12:23:45,12:23:45,145,27,,,,7451.28,0
26084070,12:24:32,12:24:32,146,28,,,,7632.74,0
26084070,12:25:22,12:25:22,147,29,,,,7899.2,0
26084070,12:26:12,12:26:12,148,30,,,,8161.29,0
26084070,12:26:58,12:26:58,149,31,,,,8353.1,0
26084070,12:28:00,12:28:00,150,32,,,,8708.38,0
26084070,12:28:40,12:28:40,151,33,,,,8917.73,0
26084070,12:29:16,12:29:16,152,34,,,,9101.21,0
26084070,12:29:49,12:29:49,9640,35,,,,9319.41,0
26084070,12:30:44,12:30:44,153,36,,,,9498.65,0
26084070,12:31:05,12:31:05,154,37,,,,9654.93,0
26084070,12:33:00,12:33:00,9642,38,,1,,10249.37,
26174020,09:03:00,09:03:00,9491,1,,,1,0,
26174020,09:03:50,09:03:50,8418,2,,,,302.68,0
26174020,09:05:00,09:05:00,795,3,,,,746.94,0
26174020,09:06:19,09:06:19,10750,4,,,,1211.3,0
26174020,09:07:11,09:07:11,1074,5,,,,1570.65,0
26174020,09:07:38,09:07:38,1075,6,,,,1829.35,0
26174020,09:09:10,09:09:10,1076,7,,,,2629.09,0
26174020,09:10:07,09:10:07,2453,8,,,,3097.99,0
26174020,09:10:53,09:10:53,2454,9,,,,3312.5,0
26174020,09:12:07,09:12:07,2455,10,,,,3755.81,0
26174020,09:13:00,09:13:00,2456,11,,,,3987.9,
26174020,09:13:22,09:13:22,803,12,,,,4150.8,0
26174020,09:14:03,09:14:03,804,13,,,,4463.89,0
26174020,09:14:32,09:14:32,805,14,,,,4653.64,0
26174020,09:15:03,09:15:03,806,15,,,,4844.25,0
26174020,09:15:47,09:15:47,807,16,,,,5177.88,0
26174020,09:16:12,09:16:12,808,17,,,,5327.38,0
26174020,09:16:52,09:16:52,809,18,,,,5556.42,0
26174020,09:17:23,09:17:23,810,19,,,,5711.34,0
26174020,09:17:57,09:17:57,811,20,,,,5991.98,0
26174020,09:18:25,09:18:25,812,21,,,,6177.93,0
26174020,09:19:10,09:19:10,813,22,,,,6589.97,0
26174020,09:19:33,09:19:33,814,23,,,,6687.96,0
26174020,09:19:58,09:19:58,815,24,,,,6873.54,0
26174020,09:20:27,09:20:27,816,25,,,,7025.4,0
26174020,09:21:00,09:21:00,817,26,,,,7231.86,
26174020,09:21:40,09:21:40,145,27,,,,7451.28,0
26174020,09:22:23,09:22:23,146,28,,,,7632.74,0
26174020,09:23:08,09:23:08,147,29,,,,7899.2,0
26174020,09:23:53,09:23:53,148,30,,,,8161.29,0
26174020,09:24:34,09:24:34,149,31,,,,8353.1,0
26174020,09:25:30,09:25:30,150,32,,,,8708.38,0
26174020,09:26:06,09:26:06,151,33,,,,8917.73,0
26174020,09:26:38,09:26:38,152,34,,,,9101.21,0
26174020,09:27:08,09:27:08,9640,35,,,,9319.41,0
26174020,09:27:57,09:27:57,153,36,,,,9498.65,0
26174020,09:28:17,09:28:17,154,37,,,,9654.93,0
26174020,09:30:00,09:30:00,9642,38,,1,,10249.37,
26174030,09:03:00,09:03:00,9491,1,,,1,0,
26174030,09:03:50,09:03:50,8418,2,,,,302.68,0
26174030,09:05:00,09:05:00,795,3,,,,746.94,0
26174030,09:06:19,09:06:19,10750,4,,,,1211.3,0
26174030,09:07:11,09:07:11,1074,5,,,,1570.65,0
26174030,09:07:38,09:07:38,1075,6,,,,1829.35,0
26174030,09:09:10,09:09:10,1076,7,,,,2629.09,0
26174030,09:10:07,09:10:07,2453,8,,,,3097.99,0
26174030,09:10:53,09:10:53,2454,9,,,,3312.5,0
26174030,09:12:07,09:12:07,2455,10,,,,3755.81,0
26174030,09:13:00,09:13:00,2456,11,,,,3987.9,
26174030,09:13:22,09:13:22,803,12,,,,4150.8,0
26174030,09:14:03,09:14:03,804,13,,,,4463.89,0
26174030,09:14:32,09:14:32,805,14,,,,4653.64,0
26174030,09:15:03,09:15:03,806,15,,,,4844.25,0
26174030,09:15:47,09:15:47,807,16,,,,5177.88,0
26174030,09:16:12,09:16:12,808,17,,,,5327.38,0
26174030,09:16:52,09:16:52,809,18,,,,5556.42,0
26174030,09:17:23,09:17:23,810,19,,,,5711.34,0
26174030,09:17:57,09:17:57,811,20,,,,5991.98,0
26174030,09:18:25,09:18:25,812,21,,,,6177.93,0
26174030,09:19:10,09:19:10,813,22,,,,6589.97,0
26174030,09:19:33,09:19:33,814,23,,,,6687.96,0
26174030,09:19:58,09:19:58,815,24,,,,6873.54,0
26174030,09:20:27,09:20:27,816,25,,,,7025.4,0
26174030,09:21:00,09:21:00,817,26,,,,7231.86,
26174030,09:21:40,09:21:40,145,27,,,,7451.28,0
26174030,09:22:23,09:22:23,146,28,,,,7632.74,0
26174030,09:23:08,09:23:08,147,29,,,,7899.2,0
26174030,09:23:53,09:23:53,148,30,,,,8161.29,0
26174030,09:24:34,09:24:34,149,31,,,,8353.1,0
26174030,09:25:30,09:25:30,150,32,,,,8708.38,0
26174030,09:26:06,09:26:06,151,33,,,,8917.73,0
26174030,09:26:38,09:26:38,152,34,,,,9101.21,0
26174030,09:27:08,09:27:08,9640,35,,,,9319.41,0
26174030,09:27:57,09:27:57,153,36,,,,9498.65,0
26174030,09:28:17,09:28:17,154,37,,,,9654.93,0
26174030,09:30:00,09:30:00,9642,38,,1,,10249.37,
26174040,09:03:00,09:03:00,9491,1,,,1,0,
26174040,09:03:50,09:03:50,8418,2,,,,302.68,0
26174040,09:05:00,09:05:00,795,3,,,,746.94,0
26174040,09:06:19,09:06:19,10750,4,,,,1211.3,0
26174040,09:07:11,09:07:11,1074,5,,,,1570.65,0
26174040,09:07:38,09:07:38,1075,6,,,,1829.35,0
26174040,09:09:10,09:09:10,1076,7,,,,2629.09,0
26174040,09:10:07,09:10:07,2453,8,,,,3097.99,0
26174040,09:10:53,09:10:53,2454,9,,,,3312.5,0
26174040,09:12:07,09:12:07,2455,10,,,,3755.81,0
26174040,09:13:00,09:13:00,2456,11,,,,3987.9,
26174040,09:13:22,09:13:22,803,12,,,,4150.8,0
26174040,09:14:03,09:14:03,804,13,,,,4463.89,0
26174040,09:14:32,09:14:32,805,14,,,,4653.64,0
26174040,09:15:03,09:15:03,806,15,,,,4844.25,0
26174040,09:15:47,09:15:47,807,16,,,,5177.88,0
26174040,09:16:12,09:16:12,808,17,,,,5327.38,0
26174040,09:16:52,09:16:52,809,18,,,,5556.42,0
26174040,09:17:23,09:17:23,810,19,,,,5711.34,0
26174040,09:17:57,09:17:57,811,20,,,,5991.98,0
26174040,09:18:25,09:18:25,812,21,,,,6177.93,0
26174040,09:19:10,09:19:10,813,22,,,,6589.97,0
26174040,09:19:33,09:19:33,814,23,,,,6687.96,0
26174040,09:19:58,09:19:58,815,24,,,,6873.54,0
26174040,09:20:27,09:20:27,816,25,,,,7025.4,0
26174040,09:21:00,09:21:00,817,26,,,,7231.86,
26174040,09:21:40,09:21:40,145,27,,,,7451.28,0
26174040,09:22:23,09:22:23,146,28,,,,7632.74,0
26174040,09:23:08,09:23:08,147,29,,,,7899.2,0
26174040,09:23:53,09:23:53,148,30,,,,8161.29,0
26174040,09:24:34,09:24:34,149,31,,,,8353.1,0
26174040,09:25:30,09:25:30,150,32,,,,8708.38,0
26174040,09:26:06,09:26:06,151,33,,,,8917.73,0
26174040,09:26:38,09:26:38,152,34,,,,9101.21,0
26174040,09:27:08,09:27:08,9640,35,,,,9319.41,0
26174040,09:27:57,09:27:57,153,36,,,,9498.65,0
26174040,09:28:17,09:28:17,154,37,,,,9654.93,0
26174040,09:30:00,09:30:00,9642,38,,1,,10249.37,
26174050,09:03:00,09:03:00,9491,1,,,1,0,
26174050,09:03:50,09:03:50,8418,2,,,,302.68,0
26174050,09:05:00,09:05:00,795,3,,,,746.94,0
26174050,09:06:19,09:06:19,10750,4,,,,1211.3,0
26174050,09:07:11,09:07:11,1074,5,,,,1570.65,0
26174050,09:07:38,09:07:38,1075,6,,,,1829.35,0
26174050,09:09:10,09:09:10,1076,7,,,,2629.09,0
26174050,09:10:07,09:10:07,2453,8,,,,3097.99,0
26174050,09:10:53,09:10:53,2454,9,,,,3312.5,0
26174050,09:12:07,09:12:07,2455,10,,,,3755.81,0
26174050,09:13:00,09:13:00,2456,11,,,,3987.9,
26174050,09:13:22,09:13:22,803,12,,,,4150.8,0
26174050,09:14:03,09:14:03,804,13,,,,4463.89,0
26174050,09:14:32,09:14:32,805,14,,,,4653.64,0
26174050,09:15:03,09:15:03,806,15,,,,4844.25,0
26174050,09:15:47,09:15:47,807,16,,,,5177.88,0
26174050,09:16:12,09:16:12,808,17,,,,5327.38,0
26174050,09:16:52,09:16:52,809,18,,,,5556.42,0
26174050,09:17:23,09:17:23,810,19,,,,5711.34,0
26174050,09:17:57,09:17:57,811,20,,,,5991.98,0
26174050,09:18:25,09:18:25,812,21,,,,6177.93,0
26174050,09:19:10,09:19:10,813,22,,,,6589.97,0
26174050,09:19:33,09:19:33,814,23,,,,6687.96,0
26174050,09:19:58,09:19:58,815,24,,,,6873.54,0
26174050,09:20:27,09:20:27,816,25,,,,7025.4,0
26174050,09:21:00,09:21:00,817,26,,,,7231.86,
26174050,09:21:40,09:21:40,145,27,,,,7451.28,0
26174050,09:22:23,09:22:23,146,28,,,,7632.74,0
26174050,09:23:08,09:23:08,147,29,,,,7899.2,0
26174050,09:23:53,09:23:53,148,30,,,,8161.29,0
26174050,09:24:34,09:24:34,149,31,,,,8353.1,0
26174050,09:25:30,09:25:30,150,32,,,,8708.38,0
26174050,09:26:06,09:26:06,151,33,,,,8917.73,0
26174050,09:26:38,09:26:38,152,34,,,,9101.21,0
26174050,09:27:08,09:27:08,9640,35,,,,9319.41,0
26174050,09:27:57,09:27:57,153,36,,,,9498.65,0
26174050,09:28:17,09:28:17,154,37,,,,9654.93,0
26174050,09:30:00,09:30:00,9642,38,,1,,10249.37,
26174060,09:03:00,09:03:00,9491,1,,,1,0,
26174060,09:03:50,09:03:50,8418,2,,,,302.68,0
26174060,09:05:00,09:05:00,795,3,,,,746.94,0
26174060,09:06:19,09:06:19,10750,4,,,,1211.3,0
26174060,09:07:11,09:07:11,1074,5,,,,1570.65,0
26174060,09:07:38,09:07:38,1075,6,,,,1829.35,0
26174060,09:09:10,09:09:10,1076,7,,,,2629.09,0
26174060,09:10:07,09:10:07,2453,8,,,,3097.99,0
26174060,09:10:53,09:10:53,2454,9,,,,3312.5,0
26174060,09:12:07,09:12:07,2455,10,,,,3755.81,0
26174060,09:13:00,09:13:00,2456,11,,,,3987.9,
26174060,09:13:22,09:13:22,803,12,,,,4150.8,0
26174060,09:14:03,09:14:03,804,13,,,,4463.89,0
26174060,09:14:32,09:14:32,805,14,,,,4653.64,0
26174060,09:15:03,09:15:03,806,15,,,,4844.25,0
26174060,09:15:47,09:15:47,807,16,,,,5177.88,0
26174060,09:16:12,09:16:12,808,17,,,,5327.38,0
26174060,09:16:52,09:16:52,809,18,,,,5556.42,0
26174060,09:17:23,09:17:23,810,19,,,,5711.34,0
26174060,09:17:57,09:17:57,811,20,,,,5991.98,0
26174060,09:18:25,09:18:25,812,21,,,,6177.93,0
26174060,09:19:10,09:19:10,813,22,,,,6589.97,0
26174060,09:19:33,09:19:33,814,23,,,,6687.96,0
26174060,09:19:58,09:19:58,815,24,,,,6873.54,0
26174060,09:20:27,09:20:27,816,25,,,,7025.4,0
26174060,09:21:00,09:21:00,817,26,,,,7231.86,
26174060,09:21:40,09:21:40,145,27,,,,7451.28,0
26174060,09:22:23,09:22:23,146,28,,,,7632.74,0
26174060,09:23:08,09:23:08,147,29,,,,7899.2,0
26174060,09:23:53,09:23:53,148,30,,,,8161.29,0
26174060,09:24:34,09:24:34,149,31,,,,8353.1,0
26174060,09:25:30,09:25:30,150,32,,,,8708.38,0
26174060,09:26:06,09:26:06,151,33,,,,8917.73,0
26174060,09:26:38,09:26:38,152,34,,,,9101.21,0
26174060,09:27:08,09:27:08,9640,35,,,,9319.41,0
26174060,09:27:57,09:27:57,153,36,,,,9498.65,0
26174060,09:28:17,09:28:17,154,37,,,,9654.93,0
26174060,09:30:00,09:30:00,9642,38,,1,,10249.37,
2645020,17:04:00,17:04:00,9491,1,,,1,0,
2645020,17:04:55,17:04:55,8418,2,,,,302.68,0
2645020,17:06:12,17:06:12,795,3,,,,746.94,0
2645020,17:07:39,17:07:39,10750,4,,,,1211.3,0
2645020,17:08:36,17:08:36,1074,5,,,,1570.65,0
2645020,17:09:06,17:09:06,1075,6,,,,1829.35,0
2645020,17:10:47,17:10:47,1076,7,,,,2629.09,0
2645020,17:11:50,17:11:50,2453,8,,,,3097.99,0
2645020,17:12:40,17:12:40,2454,9,,,,3312.5,0
2645020,17:14:02,17:14:02,2455,10,,,,3755.81,0
2645020,17:15:00,17:15:00,2456,11,,,,3987.9,
2645020,17:15:28,17:15:28,803,12,,,,4150.8,0
2645020,17:16:19,17:16:19,804,13,,,,4463.89,0
2645020,17:16:55,17:16:55,805,14,,,,4653.64,0
2645020,17:17:34,17:17:34,806,15,,,,4844.25,0
2645020,17:18:29,17:18:29,807,16,,,,5177.88,0
2645020,17:19:00,17:19:00,808,17,,,,5327.38,0
2645020,17:19:50,17:19:50,809,18,,,,5556.42,0
2645020,17:20:29,17:20:29,810,19,,,,5711.34,0
2645020,17:21:12,17:21:12,811,20,,,,5991.98,0
2645020,17:21:46,17:21:46,812,21,,,,6177.93,0
2645020,17:22:43,17:22:43,813,22,,,,6589.97,0
2645020,17:23:12,17:23:12,814,23,,,,6687.96,0
2645020,17:23:42,17:23:42,815,24,,,,6873.54,0
2645020,17:24:19,17:24:19,816,25,,,,7025.4,0
2645020,17:25:00,17:25:00,817,26,,,,7231.86,
2645020,17:25:49,17:25:49,145,27,,,,7451.28,0
2645020,17:26:42,17:26:42,146,28,,,,7632.74,0
2645020,17:27:37,17:27:37,147,29,,,,7899.2,0
2645020,17:28:32,17:28:32,148,30,,,,8161.29,0
2645020,17:29:21,17:29:21,149,31,,,,8353.1,0
2645020,17:30:30,17:30:30,150,32,,,,8708.38,0
2645020,17:31:14,17:31:14,151,33,,,,8917.73,0
2645020,17:31:53,17:31:53,152,34,,,,9101.21,0
2645020,17:32:30,17:32:30,9640,35,,,,9319.41,0
2645020,17:33:30,17:33:30,153,36,,,,9498.65,0
2645020,17:33:54,17:33:54,154,37,,,,9654.93,0
2645020,17:36:00,17:36:00,9642,38,,1,,10249.37,
2645030,17:04:00,17:04:00,9491,1,,,1,0,
2645030,17:04:55,17:04:55,8418,2,,,,302.68,0
2645030,17:06:12,17:06:12,795,3,,,,746.94,0
2645030,17:07:39,17:07:39,10750,4,,,,1211.3,0
2645030,17:08:36,17:08:36,1074,5,,,,1570.65,0
2645030,17:09:06,17:09:06,1075,6,,,,1829.35,0
2645030,17:10:47,17:10:47,1076,7,,,,2629.09,0
2645030,17:11:50,17:11:50,2453,8,,,,3097.99,0
2645030,17:12:40,17:12:40,2454,9,,,,3312.5,0
2645030,17:14:02,17:14:02,2455,10,,,,3755.81,0
2645030,17:15:00,17:15:00,2456,11,,,,3987.9,
2645030,17:15:28,17:15:28,803,12,,,,4150.8,0
2645030,17:16:19,17:16:19,804,13,,,,4463.89,0
2645030,17:16:55,17:16:55,805,14,,,,4653.64,0
2645030,17:17:34,17:17:34,806,15,,,,4844.25,0
2645030,17:18:29,17:18:29,807,16,,,,5177.88,0
2645030,17:19:00,17:19:00,808,17,,,,5327.38,0
2645030,17:19:50,17:19:50,809,18,,,,5556.42,0
2645030,17:20:29,17:20:29,810,19,,,,5711.34,0
2645030,17:21:12,17:21:12,811,20,,,,5991.98,0
2645030,17:21:46,17:21:46,812,21,,,,6177.93,0
2645030,17:22:43,17:22:43,813,22,,,,6589.97,0
2645030,17:23:12,17:23:12,814,23,,,,6687.96,0
2645030,17:23:42,17:23:42,815,24,,,,6873.54,0
2645030,17:24:19,17:24:19,816,25,,,,7025.4,0
2645030,17:25:00,17:25:00,817,26,,,,7231.86,
2645030,17:25:49,17:25:49,145,27,,,,7451.28,0
2645030,17:26:42,17:26:42,146,28,,,,7632.74,0
2645030,17:27:37,17:27:37,147,29,,,,7899.2,0
2645030,17:28:32,17:28:32,148,30,,,,8161.29,0
2645030,17:29:21,17:29:21,149,31,,,,8353.1,0
2645030,17:30:30,17:30:30,150,32,,,,8708.38,0
2645030,17:31:14,17:31:14,151,33,,,,8917.73,0
2645030,17:31:53,17:31:53,152,34,,,,9101.21,0
2645030,17:32:30,17:32:30,9640,35,,,,9319.41,0
2645030,17:33:30,17:33:30,153,36,,,,9498.65,0
2645030,17:33:54,17:33:54,154,37,,,,9654.93,0
2645030,17:36:00,17:36:00,9642,38,,1,,10249.37,
2645040,17:04:00,17:04:00,9491,1,,,1,0,
2645040,17:04:55,17:04:55,8418,2,,,,302.68,0
2645040,17:06:12,17:06:12,795,3,,,,746.94,0
2645040,17:07:39,17:07:39,10750,4,,,,1211.3,0
2645040,17:08:36,17:08:36,1074,5,,,,1570.65,0
2645040,17:09:06,17:09:06,1075,6,,,,1829.35,0
2645040,17:10:47,17:10:47,1076,7,,,,2629.09,0
2645040,17:11:50,17:11:50,2453,8,,,,3097.99,0
2645040,17:12:40,17:12:40,2454,9,,,,3312.5,0
2645040,17:14:02,17:14:02,2455,10,,,,3755.81,0
2645040,17:15:00,17:15:00,2456,11,,,,3987.9,
2645040,17:15:28,17:15:28,803,12,,,,4150.8,0
2645040,17:16:19,17:16:19,804,13,,,,4463.89,0
2645040,17:16:55,17:16:55,805,14,,,,4653.64,0
2645040,17:17:34,17:17:34,806,15,,,,4844.25,0
2645040,17:18:29,17:18:29,807,16,,,,5177.88,0
2645040,17:19:00,17:19:00,808,17,,,,5327.38,0
2645040,17:19:50,17:19:50,809,18,,,,5556.42,0
2645040,17:20:29,17:20:29,810,19,,,,5711.34,0
2645040,17:21:12,17:21:12,811,20,,,,5991.98,0
2645040,17:21:46,17:21:46,812,21,,,,6177.93,0
2645040,17:22:43,17:22:43,813,22,,,,6589.97,0
2645040,17:23:12,17:23:12,814,23,,,,6687.96,0
2645040,17:23:42,17:23:42,815,24,,,,6873.54,0
2645040,17:24:19,17:24:19,816,25,,,,7025.4,0
2645040,17:25:00,17:25:00,817,26,,,,7231.86,
2645040,17:25:49,17:25:49,145,27,,,,7451.28,0
2645040,17:26:42,17:26:42,146,28,,,,7632.74,0
2645040,17:27:37,17:27:37,147,29,,,,7899.2,0
2645040,17:28:32,17:28:32,148,30,,,,8161.29,0
2645040,17:29:21,17:29:21,149,31,,,,8353.1,0
2645040,17:30:30,17:30:30,150,32,,,,8708.38,0
2645040,17:31:14,17:31:14,151,33,,,,8917.73,0
2645040,17:31:53,17:31:53,152,34,,,,9101.21,0
2645040,17:32:30,17:32:30,9640,35,,,,9319.41,0
2645040,17:33:30,17:33:30,153,36,,,,9498.65,0
2645040,17:33:54,17:33:54,154,37,,,,9654.93,0
2645040,17:36:00,17:36:00,9642,38,,1,,10249.37,
2645050,17:04:00,17:04:00,9491,1,,,1,0,
2645050,17:04:55,17:04:55,8418,2,,,,302.68,0
2645050,17:06:12,17:06:12,795,3,,,,746.94,0
2645050,17:07:39,17:07:39,10750,4,,,,1211.3,0
2645050,17:08:36,17:08:36,1074,5,,,,1570.65,0
2645050,17:09:06,17:09:06,1075,6,,,,1829.35,0
2645050,17:10:47,17:10:47,1076,7,,,,2629.09,0
2645050,17:11:50,17:11:50,2453,8,,,,3097.99,0
2645050,17:12:40,17:12:40,2454,9,,,,3312.5,0
2645050,17:14:02,17:14:02,2455,10,,,,3755.81,0
2645050,17:15:00,17:15:00,2456,11,,,,3987.9,
2645050,17:15:28,17:15:28,803,12,,,,4150.8,0
2645050,17:16:19,17:16:19,804,13,,,,4463.89,0
2645050,17:16:55,17:16:55,805,14,,,,4653.64,0
2645050,17:17:34,17:17:34,806,15,,,,4844.25,0
2645050,17:18:29,17:18:29,807,16,,,,5177.88,0
2645050,17:19:00,17:19:00,808,17,,,,5327.38,0
2645050,17:19:50,17:19:50,809,18,,,,5556.42,0
2645050,17:20:29,17:20:29,810,19,,,,5711.34,0
2645050,17:21:12,17:21:12,811,20,,,,5991.98,0
2645050,17:21:46,17:21:46,812,21,,,,6177.93,0
2645050,17:22:43,17:22:43,813,22,,,,6589.97,0
2645050,17:23:12,17:23:12,814,23,,,,6687.96,0
2645050,17:23:42,17:23:42,815,24,,,,6873.54,0
2645050,17:24:19,17:24:19,816,25,,,,7025.4,0
2645050,17:25:00,17:25:00,817,26,,,,7231.86,
2645050,17:25:49,17:25:49,145,27,,,,7451.28,0
2645050,17:26:42,17:26:42,146,28,,,,7632.74,0
2645050,17:27:37,17:27:37,147,29,,,,7899.2,0
2645050,17:28:32,17:28:32,148,30,,,,8161.29,0
2645050,17:29:21,17:29:21,149,31,,,,8353.1,0
2645050,17:30:30,17:30:30,150,32,,,,8708.38,0
2645050,17:31:14,17:31:14,151,33,,,,8917.73,0
2645050,17:31:53,17:31:53,152,34,,,,9101.21,0
2645050,17:32:30,17:32:30,9640,35,,,,9319.41,0
2645050,17:33:30,17:33:30,153,36,,,,9498.65,0
2645050,17:33:54,17:33:54,154,37,,,,9654.93,0
2645050,17:36:00,17:36:00,9642,38,,1,,10249.37,
2645060,17:04:00,17:04:00,9491,1,,,1,0,
2645060,17:04:55,17:04:55,8418,2,,,,302.68,0
2645060,17:06:12,17:06:12,795,3,,,,746.94,0
2645060,17:07:39,17:07:39,10750,4,,,,1211.3,0
2645060,17:08:36,17:08:36,1074,5,,,,1570.65,0
2645060,17:09:06,17:09:06,1075,6,,,,1829.35,0
2645060,17:10:47,17:10:47,1076,7,,,,2629.09,0
2645060,17:11:50,17:11:50,2453,8,,,,3097.99,0
2645060,17:12:40,17:12:40,2454,9,,,,3312.5,0
2645060,17:14:02,17:14:02,2455,10,,,,3755.81,0
2645060,17:15:00,17:15:00,2456,11,,,,3987.9,
2645060,17:15:28,17:15:28,803,12,,,,4150.8,0
2645060,17:16:19,17:16:19,804,13,,,,4463.89,0
2645060,17:16:55,17:16:55,805,14,,,,4653.64,0
2645060,17:17:34,17:17:34,806,15,,,,4844.25,0
2645060,17:18:29,17:18:29,807,16,,,,5177.88,0
2645060,17:19:00,17:19:00,808,17,,,,5327.38,0
2645060,17:19:50,17:19:50,809,18,,,,5556.42,0
2645060,17:20:29,17:20:29,810,19,,,,5711.34,0
2645060,17:21:12,17:21:12,811,20,,,,5991.98,0
2645060,17:21:46,17:21:46,812,21,,,,6177.93,0
2645060,17:22:43,17:22:43,813,22,,,,6589.97,0
2645060,17:23:12,17:23:12,814,23,,,,6687.96,0
2645060,17:23:42,17:23:42,815,24,,,,6873.54,0
2645060,17:24:19,17:24:19,816,25,,,,7025.4,0
2645060,17:25:00,17:25:00,817,26,,,,7231.86,
2645060,17:25:49,17:25:49,145,27,,,,7451.28,0
2645060,17:26:42,17:26:42,146,28,,,,7632.74,0
2645060,17:27:37,17:27:37,147,29,,,,7899.2,0
2645060,17:28:32,17:28:32,148,30,,,,8161.29,0
2645060,17:29:21,17:29:21,149,31,,,,8353.1,0
2645060,17:30:30,17:30:30,150,32,,,,8708.38,0
2645060,17:31:14,17:31:14,151,33,,,,8917.73,0
2645060,17:31:53,17:31:53,152,34,,,,9101.21,0
2645060,17:32:30,17:32:30,9640,35,,,,9319.41,0
2645060,17:33:30,17:33:30,153,36,,,,9498.65,0
2645060,17:33:54,17:33:54,154,37,,,,9654.93,0
2645060,17:36:00,17:36:00,9642,38,,1,,10249.37,
26500090,08:11:00,08:11:00,10737,1,,,1,0,
26500090,08:12:30,08:12:30,10147,2,,,,656.42,0
26500090,08:18:00,08:18:00,9491,3,,,,3607.32,
26500090,08:18:35,08:18:35,8418,4,,,,3893.85,0
26500090,08:19:30,08:19:30,795,5,,,,4319.48,0
26500090,08:20:54,08:20:54,10750,6,,,,4783.84,0
26500090,08:21:50,08:21:50,1074,7,,,,5143.19,0
26500090,08:22:18,08:22:18,1075,8,,,,5401.89,0
26500090,08:23:56,08:23:56,1076,9,,,,6201.63,0
26500090,08:24:56,08:24:56,2453,10,,,,6670.53,0
26500090,08:25:45,08:25:45,2454,11,,,,6885.04,0
26500090,08:27:04,08:27:04,2455,12,,,,7328.35,0
26500090,08:28:00,08:28:00,2456,13,,,,7560.44,
26500090,08:28:25,08:28:25,803,14,,,,7723.34,0
26500090,08:29:11,08:29:11,804,15,,,,8036.43,0
26500090,08:29:44,08:29:44,805,16,,,,8226.18,0
26500090,08:30:19,08:30:19,806,17,,,,8416.79,0
26500090,08:31:08,08:31:08,807,18,,,,8750.42,0
26500090,08:31:36,08:31:36,808,19,,,,8899.92,0
26500090,08:32:21,08:32:21,809,20,,,,9128.96,0
26500090,08:32:56,08:32:56,810,21,,,,9283.88,0
26500090,08:33:34,08:33:34,811,22,,,,9564.52,0
26500090,08:34:06,08:34:06,812,23,,,,9750.47,0
26500090,08:34:57,08:34:57,813,24,,,,10162.51,0
26500090,08:35:22,08:35:22,814,25,,,,10260.5,0
26500090,08:35:50,08:35:50,815,26,,,,10446.08,0
26500090,08:36:23,08:36:23,816,27,,,,10597.94,0
26500090,08:37:00,08:37:00,817,28,,,,10804.4,
26500090,08:37:45,08:37:45,145,29,,,,11023.82,0
26500090,08:38:32,08:38:32,146,30,,,,11205.28,0
26500090,08:39:22,08:39:22,147,31,,,,11471.74,0
26500090,08:40:12,08:40:12,148,32,,,,11733.83,0
26500090,08:40:58,08:40:58,149,33,,,,11925.64,0
26500090,08:42:00,08:42:00,150,34,,,,12280.92,0
26500090,08:42:40,08:42:40,151,35,,,,12490.27,0
26500090,08:43:16,08:43:16,152,36,,,,12673.75,0
26500090,08:43:49,08:43:49,9640,37,,,,12891.95,0
26500090,08:44:44,08:44:44,153,38,,,,13071.19,0
26500090,08:45:05,08:45:05,154,39,,,,13227.47,0
26500090,08:47:00,08:47:00,9642,40,,1,,13832.59,
2872020,12:04:00,12:04:00,10737,1,,,1,0,
2872020,12:05:17,12:05:17,10147,2,,,,656.42,0
2872020,12:10:00,12:10:00,9491,3,,,,3607.32,
2872020,12:10:35,12:10:35,8418,4,,,,3893.85,0
2872020,12:11:30,12:11:30,795,5,,,,4319.48,0
2872020,12:12:54,12:12:54,10750,6,,,,4783.84,0
2872020,12:13:50,12:13:50,1074,7,,,,5143.19,0
2872020,12:14:18,12:14:18,1075,8,,,,5401.89,0
2872020,12:15:56,12:15:56,1076,9,,,,6201.63,0
2872020,12:16:56,12:16:56,2453,10,,,,6670.53,0
2872020,12:17:45,12:17:45,2454,11,,,,6885.04,0
2872020,12:19:04,12:19:04,2455,12,,,,7328.35,0
2872020,12:20:00,12:20:00,2456,13,,,,7560.44,
2872020,12:20:22,12:20:22,803,14,,,,7723.34,0
2872020,12:21:03,12:21:03,804,15,,,,8036.43,0
2872020,12:21:32,12:21:32,805,16,,,,8226.18,0
2872020,12:22:03,12:22:03,806,17,,,,8416.79,0
2872020,12:22:47,12:22:47,807,18,,,,8750.42,0
2872020,12:23:12,12:23:12,808,19,,,,8899.92,0
2872020,12:23:52,12:23:52,809,20,,,,9128.96,0
2872020,12:24:23,12:24:23,810,21,,,,9283.88,0
2872020,12:24:57,12:24:57,811,22,,,,9564.52,0
2872020,12:25:25,12:25:25,812,23,,,,9750.47,0
2872020,12:26:10,12:26:10,813,24,,,,10162.51,0
2872020,12:26:33,12:26:33,814,25,,,,10260.5,0
2872020,12:26:58,12:26:58,815,26,,,,10446.08,0
2872020,12:27:27,12:27:27,816,27,,,,10597.94,0
2872020,12:28:00,12:28:00,817,28,,,,10804.4,
2872020,12:28:40,12:28:40,145,29,,,,11023.82,0
2872020,12:29:23,12:29:23,146,30,,,,11205.28,0
2872020,12:30:08,12:30:08,147,31,,,,11471.74,0
2872020,12:30:53,12:30:53,148,32,,,,11733.83,0
2872020,12:31:34,12:31:34,149,33,,,,11925.64,0
2872020,12:32:30,12:32:30,150,34,,,,12280.92,0
2872020,12:33:06,12:33:06,151,35,,,,12490.27,0
2872020,12:33:38,12:33:38,152,36,,,,12673.75,0
2872020,12:34:08,12:34:08,9640,37,,,,12891.95,0
2872020,12:34:57,12:34:57,153,38,,,,13071.19,0
2872020,12:35:17,12:35:17,154,39,,,,13227.47,0
2872020,12:37:00,12:37:00,9642,40,,1,,13832.59,
2872030,12:04:00,12:04:00,10737,1,,,1,0,
2872030,12:05:17,12:05:17,10147,2,,,,656.42,0
2872030,12:10:00,12:10:00,9491,3,,,,3607.32,
2872030,12:10:35,12:10:35,8418,4,,,,3893.85,0
2872030,12:11:30,12:11:30,795,5,,,,4319.48,0
2872030,12:12:54,12:12:54,10750,6,,,,4783.84,0
2872030,12:13:50,12:13:50,1074,7,,,,5143.19,0
2872030,12:14:18,12:14:18,1075,8,,,,5401.89,0
2872030,12:15:56,12:15:56,1076,9,,,,6201.63,0
2872030,12:16:56,12:16:56,2453,10,,,,6670.53,0
2872030,12:17:45,12:17:45,2454,11,,,,6885.04,0
2872030,12:19:04,12:19:04,2455,12,,,,7328.35,0
2872030,12:20:00,12:20:00,2456,13,,,,7560.44,
2872030,12:20:22,12:20:22,803,14,,,,7723.34,0
2872030,12:21:03,12:21:03,804,15,,,,8036.43,0
2872030,12:21:32,12:21:32,805,16,,,,8226.18,0
2872030,12:22:03,12:22:03,806,17,,,,8416.79,0
2872030,12:22:47,12:22:47,807,18,,,,8750.42,0
2872030,12:23:12,12:23:12,808,19,,,,8899.92,0
2872030,12:23:52,12:23:52,809,20,,,,9128.96,0
2872030,12:24:23,12:24:23,810,21,,,,9283.88,0
2872030,12:24:57,12:24:57,811,22,,,,9564.52,0
2872030,12:25:25,12:25:25,812,23,,,,9750.47,0
2872030,12:26:10,12:26:10,813,24,,,,10162.51,0
2872030,12:26:33,12:26:33,814,25,,,,10260.5,0
2872030,12:26:58,12:26:58,815,26,,,,10446.08,0
2872030,12:27:27,12:27:27,816,27,,,,10597.94,0
2872030,12:28:00,12:28:00,817,28,,,,10804.4,
2872030,12:28:40,12:28:40,145,29,,,,11023.82,0
2872030,12:29:23,12:29:23,146,30,,,,11205.28,0
2872030,12:30:08,12:30:08,147,31,,,,11471.74,0
2872030,12:30:53,12:30:53,148,32,,,,11733.83,0
2872030,12:31:34,12:31:34,149,33,,,,11925.64,0
2872030,12:32:30,12:32:30,150,34,,,,12280.92,0
2872030,12:33:06,12:33:06,151,35,,,,12490.27,0
2872030,12:33:38,12:33:38,152,36,,,,12673.75,0
2872030,12:34:08,12:34:08,9640,37,,,,12891.95,0
2872030,12:34:57,12:34:57,153,38,,,,13071.19,0
2872030,12:35:17,12:35:17,154,39,,,,13227.47,0
2872030,12:37:00,12:37:00,9642,40,,1,,13832.59,
2872040,12:04:00,12:04:00,10737,1,,,1,0,
2872040,12:05:17,12:05:17,10147,2,,,,656.42,0
2872040,12:10:00,12:10:00,9491,3,,,,3607.32,
2872040,12:10:35,12:10:35,8418,4,,,,3893.85,0
2872040,12:11:30,12:11:30,795,5,,,,4319.48,0
2872040,12:12:54,12:12:54,10750,6,,,,4783.84,0
2872040,12:13:50,12:13:50,1074,7,,,,5143.19,0
2872040,12:14:18,12:14:18,1075,8,,,,5401.89,0
2872040,12:15:56,12:15:56,1076,9,,,,6201.63,0
2872040,12:16:56,12:16:56,2453,10,,,,6670.53,0
2872040,12:17:45,12:17:45,2454,11,,,,6885.04,0
2872040,12:19:04,12:19:04,2455,12,,,,7328.35,0
2872040,12:20:00,12:20:00,2456,13,,,,7560.44,
2872040,12:20:22,12:20:22,803,14,,,,7723.34,0
2872040,12:21:03,12:21:03,804,15,,,,8036.43,0
2872040,12:21:32,12:21:32,805,16,,,,8226.18,0
2872040,12:22:03,12:22:03,806,17,,,,8416.79,0
2872040,12:22:47,12:22:47,807,18,,,,8750.42,0
2872040,12:23:12,12:23:12,808,19,,,,8899.92,0
2872040,12:23:52,12:23:52,809,20,,,,9128.96,0
2872040,12:24:23,12:24:23,810,21,,,,9283.88,0
2872040,12:24:57,12:24:57,811,22,,,,9564.52,0
2872040,12:25:25,12:25:25,812,23,,,,9750.47,0
2872040,12:26:10,12:26:10,813,24,,,,10162.51,0
2872040,12:26:33,12:26:33,814,25,,,,10260.5,0
2872040,12:26:58,12:26:58,815,26,,,,10446.08,0
2872040,12:27:27,12:27:27,816,27,,,,10597.94,0
2872040,12:28:00,12:28:00,817,28,,,,10804.4,
2872040,12:28:40,12:28:40,145,29,,,,11023.82,0
2872040,12:29:23,12:29:23,146,30,,,,11205.28,0
2872040,12:30:08,12:30:08,147,31,,,,11471.74,0
2872040,12:30:53,12:30:53,148,32,,,,11733.83,0
2872040,12:31:34,12:31:34,149,33,,,,11925.64,0
2872040,12:32:30,12:32:30,150,34,,,,12280.92,0
2872040,12:33:06,12:33:06,151,35,,,,12490.27,0
2872040,12:33:38,12:33:38,152,36,,,,12673.75,0
2872040,12:34:08,12:34:08,9640,37,,,,12891.95,0
2872040,12:34:57,12:34:57,153,38,,,,13071.19,0
2872040,12:35:17,12:35:17,154,39,,,,13227.47,0
2872040,12:37:00,12:37:00,9642,40,,1,,13832.59,
2872050,12:04:00,12:04:00,10737,1,,,1,0,
2872050,12:05:17,12:05:17,10147,2,,,,656.42,0
2872050,12:10:00,12:10:00,9491,3,,,,3607.32,
2872050,12:10:35,12:10:35,8418,4,,,,3893.85,0
2872050,12:11:30,12:11:30,795,5,,,,4319.48,0
2872050,12:12:54,12:12:54,10750,6,,,,4783.84,0
2872050,12:13:50,12:13:50,1074,7,,,,5143.19,0
2872050,12:14:18,12:14:18,1075,8,,,,5401.89,0
2872050,12:15:56,12:15:56,1076,9,,,,6201.63,0
2872050,12:16:56,12:16:56,2453,10,,,,6670.53,0
2872050,12:17:45,12:17:45,2454,11,,,,6885.04,0
2872050,12:19:04,12:19:04,2455,12,,,,7328.35,0
2872050,12:20:00,12:20:00,2456,13,,,,7560.44,
2872050,12:20:22,12:20:22,803,14,,,,7723.34,0
2872050,12:21:03,12:21:03,804,15,,,,8036.43,0
2872050,12:21:32,12:21:32,805,16,,,,8226.18,0
2872050,12:22:03,12:22:03,806,17,,,,8416.79,0
2872050,12:22:47,12:22:47,807,18,,,,8750.42,0
2872050,12:23:12,12:23:12,808,19,,,,8899.92,0
2872050,12:23:52,12:23:52,809,20,,,,9128.96,0
2872050,12:24:23,12:24:23,810,21,,,,9283.88,0
2872050,12:24:57,12:24:57,811,22,,,,9564.52,0
2872050,12:25:25,12:25:25,812,23,,,,9750.47,0
2872050,12:26:10,12:26:10,813,24,,,,10162.51,0
2872050,12:26:33,12:26:33,814,25,,,,10260.5,0
2872050,12:26:58,12:26:58,815,26,,,,10446.08,0
2872050,12:27:27,12:27:27,816,27,,,,10597.94,0
2872050,12:28:00,12:28:00,817,28,,,,10804.4,
2872050,12:28:40,12:28:40,145,29,,,,11023.82,0
2872050,12:29:23,12:29:23,146,30,,,,11205.28,0
2872050,12:30:08,12:30:08,147,31,,,,11471.74,0
2872050,12:30:53,12:30:53,148,32,,,,11733.83,0
2872050,12:31:34,12:31:34,149,33,,,,11925.64,0
2872050,12:32:30,12:32:30,150,34,,,,12280.92,0
2872050,12:33:06,12:33:06,151,35,,,,12490.27,0
2872050,12:33:38,12:33:38,152,36,,,,12673.75,0
2872050,12:34:08,12:34:08,9640,37,,,,12891.95,0
2872050,12:34:57,12:34:57,153,38,,,,13071.19,0
2872050,12:35:17,12:35:17,154,39,,,,13227.47,0
2872050,12:37:00,12:37:00,9642,40,,1,,13832.59,
2872060,12:04:00,12:04:00,10737,1,,,1,0,
2872060,12:05:17,12:05:17,10147,2,,,,656.42,0
2872060,12:10:00,12:10:00,9491,3,,,,3607.32,
2872060,12:10:35,12:10:35,8418,4,,,,3893.85,0
2872060,12:11:30,12:11:30,795,5,,,,4319.48,0
2872060,12:12:54,12:12:54,10750,6,,,,4783.84,0
2872060,12:13:50,12:13:50,1074,7,,,,5143.19,0
2872060,12:14:18,12:14:18,1075,8,,,,5401.89,0
2872060,12:15:56,12:15:56,1076,9,,,,6201.63,0
2872060,12:16:56,12:16:56,2453,10,,,,6670.53,0
2872060,12:17:45,12:17:45,2454,11,,,,6885.04,0
2872060,12:19:04,12:19:04,2455,12,,,,7328.35,0
2872060,12:20:00,12:20:00,2456,13,,,,7560.44,
2872060,12:20:22,12:20:22,803,14,,,,7723.34,0
2872060,12:21:03,12:21:03,804,15,,,,8036.43,0
2872060,12:21:32,12:21:32,805,16,,,,8226.18,0
2872060,12:22:03,12:22:03,806,17,,,,8416.79,0
2872060,12:22:47,12:22:47,807,18,,,,8750.42,0
2872060,12:23:12,12:23:12,808,19,,,,8899.92,0
2872060,12:23:52,12:23:52,809,20,,,,9128.96,0
2872060,12:24:23,12:24:23,810,21,,,,9283.88,0
2872060,12:24:57,12:24:57,811,22,,,,9564.52,0
2872060,12:25:25,12:25:25,812,23,,,,9750.47,0
2872060,12:26:10,12:26:10,813,24,,,,10162.51,0
2872060,12:26:33,12:26:33,814,25,,,,10260.5,0
2872060,12:26:58,12:26:58,815,26,,,,10446.08,0
2872060,12:27:27,12:27:27,816,27,,,,10597.94,0
2872060,12:28:00,12:28:00,817,28,,,,10804.4,
2872060,12:28:40,12:28:40,145,29,,,,11023.82,0
2872060,12:29:23,12:29:23,146,30,,,,11205.28,0
2872060,12:30:08,12:30:08,147,31,,,,11471.74,0
2872060,12:30:53,12:30:53,148,32,,,,11733.83,0
2872060,12:31:34,12:31:34,149,33,,,,11925.64,0
2872060,12:32:30,12:32:30,150,34,,,,12280.92,0
2872060,12:33:06,12:33:06,151,35,,,,12490.27,0
2872060,12:33:38,12:33:38,152,36,,,,12673.75,0
2872060,12:34:08,12:34:08,9640,37,,,,12891.95,0
2872060,12:34:57,12:34:57,153,38,,,,13071.19,0
2872060,12:35:17,12:35:17,154,39,,,,13227.47,0
2872060,12:37:00,12:37:00,9642,40,,1,,13832.59,
2899070,20:07:00,20:07:00,9491,1,,,1,0,
2899070,20:07:50,20:07:50,8418,2,,,,302.68,0
2899070,20:09:00,20:09:00,795,3,,,,746.94,0
2899070,20:10:19,20:10:19,10750,4,,,,1211.3,0
2899070,20:11:11,20:11:11,1074,5,,,,1570.65,0
2899070,20:11:38,20:11:38,1075,6,,,,1829.35,0
2899070,20:13:10,20:13:10,1076,7,,,,2629.09,0
2899070,20:14:07,20:14:07,2453,8,,,,3097.99,0
2899070,20:14:53,20:14:53,2454,9,,,,3312.5,0
2899070,20:16:07,20:16:07,2455,10,,,,3755.81,0
2899070,20:17:00,20:17:00,2456,11,,,,3987.9,
2899070,20:17:19,20:17:19,803,12,,,,4150.8,0
2899070,20:17:55,20:17:55,804,13,,,,4463.89,0
2899070,20:18:21,20:18:21,805,14,,,,4653.64,0
2899070,20:18:48,20:18:48,806,15,,,,4844.25,0
2899070,20:19:26,20:19:26,807,16,,,,5177.88,0
2899070,20:19:48,20:19:48,808,17,,,,5327.38,0
2899070,20:20:23,20:20:23,809,18,,,,5556.42,0
2899070,20:20:50,20:20:50,810,19,,,,5711.34,0
2899070,20:21:20,20:21:20,811,20,,,,5991.98,0
2899070,20:21:44,20:21:44,812,21,,,,6177.93,0
2899070,20:22:24,20:22:24,813,22,,,,6589.97,0
2899070,20:22:44,20:22:44,814,23,,,,6687.96,0
2899070,20:23:05,20:23:05,815,24,,,,6873.54,0
2899070,20:23:31,20:23:31,816,25,,,,7025.4,0
2899070,20:24:00,20:24:00,817,26,,,,7231.86,
2899070,20:24:40,20:24:40,145,27,,,,7451.28,0
2899070,20:25:23,20:25:23,146,28,,,,7632.74,0
2899070,20:26:08,20:26:08,147,29,,,,7899.2,0
2899070,20:26:53,20:26:53,148,30,,,,8161.29,0
2899070,20:27:34,20:27:34,149,31,,,,8353.1,0
2899070,20:28:30,20:28:30,150,32,,,,8708.38,0
2899070,20:29:06,20:29:06,151,33,,,,8917.73,0
2899070,20:29:38,20:29:38,152,34,,,,9101.21,0
2899070,20:30:08,20:30:08,9640,35,,,,9319.41,0
2899070,20:30:57,20:30:57,153,36,,,,9498.65,0
2899070,20:31:17,20:31:17,154,37,,,,9654.93,0
2899070,20:33:00,20:33:00,9642,38,,1,,10249.37,
3091090,09:34:00,09:34:00,10737,1,,,1,0,
3091090,09:35:17,09:35:17,10147,2,,,,656.42,0
3091090,09:40:00,09:40:00,9491,3,,,,3607.32,
3091090,09:40:35,09:40:35,8418,4,,,,3893.85,0
3091090,09:41:30,09:41:30,795,5,,,,4319.48,0
3091090,09:42:54,09:42:54,10750,6,,,,4783.84,0
3091090,09:43:50,09:43:50,1074,7,,,,5143.19,0
3091090,09:44:18,09:44:18,1075,8,,,,5401.89,0
3091090,09:45:56,09:45:56,1076,9,,,,6201.63,0
3091090,09:46:56,09:46:56,2453,10,,,,6670.53,0
3091090,09:47:45,09:47:45,2454,11,,,,6885.04,0
3091090,09:49:04,09:49:04,2455,12,,,,7328.35,0
3091090,09:50:00,09:50:00,2456,13,,,,7560.44,
3091090,09:50:22,09:50:22,803,14,,,,7723.34,0
3091090,09:51:03,09:51:03,804,15,,,,8036.43,0
3091090,09:51:32,09:51:32,805,16,,,,8226.18,0
3091090,09:52:03,09:52:03,806,17,,,,8416.79,0
3091090,09:52:47,09:52:47,807,18,,,,8750.42,0
3091090,09:53:12,09:53:12,808,19,,,,8899.92,0
3091090,09:53:52,09:53:52,809,20,,,,9128.96,0
3091090,09:54:23,09:54:23,810,21,,,,9283.88,0
3091090,09:54:57,09:54:57,811,22,,,,9564.52,0
3091090,09:55:25,09:55:25,812,23,,,,9750.47,0
3091090,09:56:10,09:56:10,813,24,,,,10162.51,0
3091090,09:56:33,09:56:33,814,25,,,,10260.5,0
3091090,09:56:58,09:56:58,815,26,,,,10446.08,0
3091090,09:57:27,09:57:27,816,27,,,,10597.94,0
3091090,09:58:00,09:58:00,817,28,,,,10804.4,
3091090,09:58:40,09:58:40,145,29,,,,11023.82,0
3091090,09:59:23,09:59:23,146,30,,,,11205.28,0
3091090,10:00:08,10:00:08,147,31,,,,11471.74,0
3091090,10:00:53,10:00:53,148,32,,,,11733.83,0
3091090,10:01:34,10:01:34,149,33,,,,11925.64,0
3091090,10:02:30,10:02:30,150,34,,,,12280.92,0
3091090,10:03:06,10:03:06,151,35,,,,12490.27,0
3091090,10:03:38,10:03:38,152,36,,,,12673.75,0
3091090,10:04:08,10:04:08,9640,37,,,,12891.95,0
3091090,10:04:57,10:04:57,153,38,,,,13071.19,0
3091090,10:05:17,10:05:17,154,39,,,,13227.47,0
3091090,10:07:00,10:07:00,9642,40,,1,,13832.59,
3234070,22:07:00,22:07:00,9491,1,,,1,0,
3234070,22:07:50,22:07:50,8418,2,,,,302.68,0
3234070,22:09:00,22:09:00,795,3,,,,746.94,0
3234070,22:10:19,22:10:19,10750,4,,,,1211.3,0
3234070,22:11:11,22:11:11,1074,5,,,,1570.65,0
3234070,22:11:38,22:11:38,1075,6,,,,1829.35,0
3234070,22:13:10,22:13:10,1076,7,,,,2629.09,0
3234070,22:14:07,22:14:07,2453,8,,,,3097.99,0
3234070,22:14:53,22:14:53,2454,9,,,,3312.5,0
3234070,22:16:07,22:16:07,2455,10,,,,3755.81,0
3234070,22:17:00,22:17:00,2456,11,,,,3987.9,
3234070,22:17:19,22:17:19,803,12,,,,4150.8,0
3234070,22:17:55,22:17:55,804,13,,,,4463.89,0
3234070,22:18:21,22:18:21,805,14,,,,4653.64,0
3234070,22:18:48,22:18:48,806,15,,,,4844.25,0
3234070,22:19:26,22:19:26,807,16,,,,5177.88,0
3234070,22:19:48,22:19:48,808,17,,,,5327.38,0
3234070,22:20:23,22:20:23,809,18,,,,5556.42,0
3234070,22:20:50,22:20:50,810,19,,,,5711.34,0
3234070,22:21:20,22:21:20,811,20,,,,5991.98,0
3234070,22:21:44,22:21:44,812,21,,,,6177.93,0
3234070,22:22:24,22:22:24,813,22,,,,6589.97,0
3234070,22:22:44,22:22:44,814,23,,,,6687.96,0
3234070,22:23:05,22:23:05,815,24,,,,6873.54,0
3234070,22:23:31,22:23:31,816,25,,,,7025.4,0
3234070,22:24:00,22:24:00,817,26,,,,7231.86,
3234070,22:24:40,22:24:40,145,27,,,,7451.28,0
3234070,22:25:23,22:25:23,146,28,,,,7632.74,0
3234070,22:26:08,22:26:08,147,29,,,,7899.2,0
3234070,22:26:53,22:26:53,148,30,,,,8161.29,0
3234070,22:27:34,22:27:34,149,31,,,,8353.1,0
3234070,22:28:30,22:28:30,150,32,,,,8708.38,0
3234070,22:29:06,22:29:06,151,33,,,,8917.73,0
3234070,22:29:38,22:29:38,152,34,,,,9101.21,0
3234070,22:30:08,22:30:08,9640,35,,,,9319.41,0
3234070,22:30:57,22:30:57,153,36,,,,9498.65,0
3234070,22:31:17,22:31:17,154,37,,,,9654.93,0
3234070,22:33:00,22:33:00,9642,38,,1,,10249.37,
3257010,08:24:00,08:24:00,9491,1,,,1,0,
3257010,08:24:45,08:24:45,8418,2,,,,302.68,0
3257010,08:25:48,08:25:48,795,3,,,,746.94,0
3257010,08:26:59,08:26:59,10750,4,,,,1211.3,0
3257010,08:27:46,08:27:46,1074,5,,,,1570.65,0
3257010,08:28:10,08:28:10,1075,6,,,,1829.35,0
3257010,08:29:33,08:29:33,1076,7,,,,2629.09,0
3257010,08:30:24,08:30:24,2453,8,,,,3097.99,0
3257010,08:31:06,08:31:06,2454,9,,,,3312.5,0
3257010,08:32:12,08:32:12,2455,10,,,,3755.81,0
3257010,08:33:00,08:33:00,2456,11,,,,3987.9,
3257010,08:33:17,08:33:17,803,12,,,,4150.8,0
3257010,08:33:47,08:33:47,804,13,,,,4463.89,0
3257010,08:34:09,08:34:09,805,14,,,,4653.64,0
3257010,08:34:32,08:34:32,806,15,,,,4844.25,0
3257010,08:35:05,08:35:05,807,16,,,,5177.88,0
3257010,08:35:24,08:35:24,808,17,,,,5327.38,0
3257010,08:35:54,08:35:54,809,18,,,,5556.42,0
3257010,08:36:17,08:36:17,810,19,,,,5711.34,0
3257010,08:36:43,08:36:43,811,20,,,,5991.98,0
3257010,08:37:04,08:37:04,812,21,,,,6177.93,0
3257010,08:37:38,08:37:38,813,22,,,,6589.97,0
3257010,08:37:55,08:37:55,814,23,,,,6687.96,0
3257010,08:38:13,08:38:13,815,24,,,,6873.54,0
3257010,08:38:35,08:38:35,816,25,,,,7025.4,0
3257010,08:39:00,08:39:00,817,26,,,,7231.86,
3257010,08:39:36,08:39:36,145,27,,,,7451.28,0
3257010,08:40:14,08:40:14,146,28,,,,7632.74,0
3257010,08:40:54,08:40:54,147,29,,,,7899.2,0
3257010,08:41:34,08:41:34,148,30,,,,8161.29,0
3257010,08:42:10,08:42:10,149,31,,,,8353.1,0
3257010,08:43:00,08:43:00,150,32,,,,8708.38,0
3257010,08:43:32,08:43:32,151,33,,,,8917.73,0
3257010,08:44:00,08:44:00,152,34,,,,9101.21,0
3257010,08:44:27,08:44:27,9640,35,,,,9319.41,0
3257010,08:45:11,08:45:11,153,36,,,,9498.65,0
3257010,08:45:28,08:45:28,154,37,,,,9654.93,0
3257010,08:47:00,08:47:00,9642,38,,1,,10249.37,
3257080,08:24:00,08:24:00,9491,1,,,1,0,
3257080,08:24:45,08:24:45,8418,2,,,,302.68,0
3257080,08:25:48,08:25:48,795,3,,,,746.94,0
3257080,08:26:59,08:26:59,10750,4,,,,1211.3,0
3257080,08:27:46,08:27:46,1074,5,,,,1570.65,0
3257080,08:28:10,08:28:10,1075,6,,,,1829.35,0
3257080,08:29:33,08:29:33,1076,7,,,,2629.09,0
3257080,08:30:24,08:30:24,2453,8,,,,3097.99,0
3257080,08:31:06,08:31:06,2454,9,,,,3312.5,0
3257080,08:32:12,08:32:12,2455,10,,,,3755.81,0
3257080,08:33:00,08:33:00,2456,11,,,,3987.9,
3257080,08:33:17,08:33:17,803,12,,,,4150.8,0
3257080,08:33:47,08:33:47,804,13,,,,4463.89,0
3257080,08:34:09,08:34:09,805,14,,,,4653.64,0
3257080,08:34:32,08:34:32,806,15,,,,4844.25,0
3257080,08:35:05,08:35:05,807,16,,,,5177.88,0
3257080,08:35:24,08:35:24,808,17,,,,5327.38,0
3257080,08:35:54,08:35:54,809,18,,,,5556.42,0
3257080,08:36:17,08:36:17,810,19,,,,5711.34,0
3257080,08:36:43,08:36:43,811,20,,,,5991.98,0
3257080,08:37:04,08:37:04,812,21,,,,6177.93,0
3257080,08:37:38,08:37:38,813,22,,,,6589.97,0
3257080,08:37:55,08:37:55,814,23,,,,6687.96,0
3257080,08:38:13,08:38:13,815,24,,,,6873.54,0
3257080,08:38:35,08:38:35,816,25,,,,7025.4,0
3257080,08:39:00,08:39:00,817,26,,,,7231.86,
3257080,08:39:36,08:39:36,145,27,,,,7451.28,0
3257080,08:40:14,08:40:14,146,28,,,,7632.74,0
3257080,08:40:54,08:40:54,147,29,,,,7899.2,0
3257080,08:41:34,08:41:34,148,30,,,,8161.29,0
3257080,08:42:10,08:42:10,149,31,,,,8353.1,0
3257080,08:43:00,08:43:00,150,32,,,,8708.38,0
3257080,08:43:32,08:43:32,151,33,,,,8917.73,0
3257080,08:44:00,08:44:00,152,34,,,,9101.21,0
3257080,08:44:27,08:44:27,9640,35,,,,9319.41,0
3257080,08:45:11,08:45:11,153,36,,,,9498.65,0
3257080,08:45:28,08:45:28,154,37,,,,9654.93,0
3257080,08:47:00,08:47:00,9642,38,,1,,10249.37,
328090,09:26:00,09:26:00,9491,1,,,1,0,
328090,09:26:50,09:26:50,8418,2,,,,302.68,0
328090,09:28:00,09:28:00,795,3,,,,746.94,0
328090,09:29:19,09:29:19,10750,4,,,,1211.3,0
328090,09:30:11,09:30:11,1074,5,,,,1570.65,0
328090,09:30:38,09:30:38,1075,6,,,,1829.35,0
328090,09:32:10,09:32:10,1076,7,,,,2629.09,0
328090,09:33:07,09:33:07,2453,8,,,,3097.99,0
328090,09:33:53,09:33:53,2454,9,,,,3312.5,0
328090,09:35:07,09:35:07,2455,10,,,,3755.81,0
328090,09:36:00,09:36:00,2456,11,,,,3987.9,
328090,09:36:22,09:36:22,803,12,,,,4150.8,0
328090,09:37:03,09:37:03,804,13,,,,4463.89,0
328090,09:37:32,09:37:32,805,14,,,,4653.64,0
328090,09:38:03,09:38:03,806,15,,,,4844.25,0
328090,09:38:47,09:38:47,807,16,,,,5177.88,0
328090,09:39:12,09:39:12,808,17,,,,5327.38,0
328090,09:39:52,09:39:52,809,18,,,,5556.42,0
328090,09:40:23,09:40:23,810,19,,,,5711.34,0
328090,09:40:57,09:40:57,811,20,,,,5991.98,0
328090,09:41:25,09:41:25,812,21,,,,6177.93,0
328090,09:42:10,09:42:10,813,22,,,,6589.97,0
328090,09:42:33,09:42:33,814,23,,,,6687.96,0
328090,09:42:58,09:42:58,815,24,,,,6873.54,0
328090,09:43:27,09:43:27,816,25,,,,7025.4,0
328090,09:44:00,09:44:00,817,26,,,,7231.86,
328090,09:44:40,09:44:40,145,27,,,,7451.28,0
328090,09:45:23,09:45:23,146,28,,,,7632.74,0
328090,09:46:08,09:46:08,147,29,,,,7899.2,0
328090,09:46:53,09:46:53,148,30,,,,8161.29,0
328090,09:47:34,09:47:34,149,31,,,,8353.1,0
328090,09:48:30,09:48:30,150,32,,,,8708.38,0
328090,09:49:06,09:49:06,151,33,,,,8917.73,0
328090,09:49:38,09:49:38,152,34,,,,9101.21,0
328090,09:50:08,09:50:08,9640,35,,,,9319.41,0
328090,09:50:57,09:50:57,153,36,,,,9498.65,0
328090,09:51:17,09:51:17,154,37,,,,9654.93,0
328090,09:53:00,09:53:00,9642,38,,1,,10249.37,
3421090,24:50:00,24:50:00,9491,1,,,1,0,
3421090,24:50:45,24:50:45,8418,2,,,,302.68,0
3421090,24:51:48,24:51:48,795,3,,,,746.94,0
3421090,24:52:59,24:52:59,10750,4,,,,1211.3,0
3421090,24:53:46,24:53:46,1074,5,,,,1570.65,0
3421090,24:54:10,24:54:10,1075,6,,,,1829.35,0
3421090,24:55:33,24:55:33,1076,7,,,,2629.09,0
3421090,24:56:24,24:56:24,2453,8,,,,3097.99,0
3421090,24:57:06,24:57:06,2454,9,,,,3312.5,0
3421090,24:58:12,24:58:12,2455,10,,,,3755.81,0
3421090,24:59:00,24:59:00,2456,11,,,,3987.9,
3421090,24:59:17,24:59:17,803,12,,,,4150.8,0
3421090,24:59:47,24:59:47,804,13,,,,4463.89,0
3421090,25:00:09,25:00:09,805,14,,,,4653.64,0
3421090,25:00:32,25:00:32,806,15,,,,4844.25,0
3421090,25:01:05,25:01:05,807,16,,,,5177.88,0
3421090,25:01:24,25:01:24,808,17,,,,5327.38,0
3421090,25:01:54,25:01:54,809,18,,,,5556.42,0
3421090,25:02:17,25:02:17,810,19,,,,5711.34,0
3421090,25:02:43,25:02:43,811,20,,,,5991.98,0
3421090,25:03:04,25:03:04,812,21,,,,6177.93,0
3421090,25:03:38,25:03:38,813,22,,,,6589.97,0
3421090,25:03:55,25:03:55,814,23,,,,6687.96,0
3421090,25:04:13,25:04:13,815,24,,,,6873.54,0
3421090,25:04:35,25:04:35,816,25,,,,7025.4,0
3421090,25:05:00,25:05:00,817,26,,,,7231.86,
3421090,25:05:27,25:05:27,145,27,,,,7451.28,0
3421090,25:05:55,25:05:55,146,28,,,,7632.74,0
3421090,25:06:25,25:06:25,147,29,,,,7899.2,0
3421090,25:06:55,25:06:55,148,30,,,,8161.29,0
3421090,25:07:22,25:07:22,149,31,,,,8353.1,0
3421090,25:08:00,25:08:00,150,32,,,,8708.38,0
3421090,25:08:24,25:08:24,151,33,,,,8917.73,0
3421090,25:08:45,25:08:45,152,34,,,,9101.21,0
3421090,25:09:05,25:09:05,9640,35,,,,9319.41,0
3421090,25:09:38,25:09:38,153,36,,,,9498.65,0
3421090,25:09:51,25:09:51,154,37,,,,9654.93,0
3421090,25:11:00,25:11:00,9642,38,,1,,10249.37,
3470020,18:04:00,18:04:00,9491,1,,,1,0,
3470020,18:04:50,18:04:50,8418,2,,,,302.68,0
3470020,18:06:00,18:06:00,795,3,,,,746.94,0
3470020,18:07:19,18:07:19,10750,4,,,,1211.3,0
3470020,18:08:11,18:08:11,1074,5,,,,1570.65,0
3470020,18:08:38,18:08:38,1075,6,,,,1829.35,0
3470020,18:10:10,18:10:10,1076,7,,,,2629.09,0
3470020,18:11:07,18:11:07,2453,8,,,,3097.99,0
3470020,18:11:53,18:11:53,2454,9,,,,3312.5,0
3470020,18:13:07,18:13:07,2455,10,,,,3755.81,0
3470020,18:14:00,18:14:00,2456,11,,,,3987.9,
3470020,18:14:25,18:14:25,803,12,,,,4150.8,0
3470020,18:15:11,18:15:11,804,13,,,,4463.89,0
3470020,18:15:44,18:15:44,805,14,,,,4653.64,0
3470020,18:16:19,18:16:19,806,15,,,,4844.25,0
3470020,18:17:08,18:17:08,807,16,,,,5177.88,0
3470020,18:17:36,18:17:36,808,17,,,,5327.38,0
3470020,18:18:21,18:18:21,809,18,,,,5556.42,0
3470020,18:18:56,18:18:56,810,19,,,,5711.34,0
3470020,18:19:34,18:19:34,811,20,,,,5991.98,0
3470020,18:20:06,18:20:06,812,21,,,,6177.93,0
3470020,18:20:57,18:20:57,813,22,,,,6589.97,0
3470020,18:21:22,18:21:22,814,23,,,,6687.96,0
3470020,18:21:50,18:21:50,815,24,,,,6873.54,0
3470020,18:22:23,18:22:23,816,25,,,,7025.4,0
3470020,18:23:00,18:23:00,817,26,,,,7231.86,
3470020,18:23:45,18:23:45,145,27,,,,7451.28,0
3470020,18:24:32,18:24:32,146,28,,,,7632.74,0
3470020,18:25:22,18:25:22,147,29,,,,7899.2,0
3470020,18:26:12,18:26:12,148,30,,,,8161.29,0
3470020,18:26:58,18:26:58,149,31,,,,8353.1,0
3470020,18:28:00,18:28:00,150,32,,,,8708.38,0
3470020,18:28:40,18:28:40,151,33,,,,8917.73,0
3470020,18:29:16,18:29:16,152,34,,,,9101.21,0
3470020,18:29:49,18:29:49,9640,35,,,,9319.41,0
3470020,18:30:44,18:30:44,153,36,,,,9498.65,0
3470020,18:31:05,18:31:05,154,37,,,,9654.93,0
3470020,18:33:00,18:33:00,9642,38,,1,,10249.37,
3470030,18:04:00,18:04:00,9491,1,,,1,0,
3470030,18:04:50,18:04:50,8418,2,,,,302.68,0
3470030,18:06:00,18:06:00,795,3,,,,746.94,0
3470030,18:07:19,18:07:19,10750,4,,,,1211.3,0
3470030,18:08:11,18:08:11,1074,5,,,,1570.65,0
3470030,18:08:38,18:08:38,1075,6,,,,1829.35,0
3470030,18:10:10,18:10:10,1076,7,,,,2629.09,0
3470030,18:11:07,18:11:07,2453,8,,,,3097.99,0
3470030,18:11:53,18:11:53,2454,9,,,,3312.5,0
3470030,18:13:07,18:13:07,2455,10,,,,3755.81,0
3470030,18:14:00,18:14:00,2456,11,,,,3987.9,
3470030,18:14:25,18:14:25,803,12,,,,4150.8,0
3470030,18:15:11,18:15:11,804,13,,,,4463.89,0
3470030,18:15:44,18:15:44,805,14,,,,4653.64,0
3470030,18:16:19,18:16:19,806,15,,,,4844.25,0
3470030,18:17:08,18:17:08,807,16,,,,5177.88,0
3470030,18:17:36,18:17:36,808,17,,,,5327.38,0
3470030,18:18:21,18:18:21,809,18,,,,5556.42,0
3470030,18:18:56,18:18:56,810,19,,,,5711.34,0
3470030,18:19:34,18:19:34,811,20,,,,5991.98,0
3470030,18:20:06,18:20:06,812,21,,,,6177.93,0
3470030,18:20:57,18:20:57,813,22,,,,6589.97,0
3470030,18:21:22,18:21:22,814,23,,,,6687.96,0
3470030,18:21:50,18:21:50,815,24,,,,6873.54,0
3470030,18:22:23,18:22:23,816,25,,,,7025.4,0
3470030,18:23:00,18:23:00,817,26,,,,7231.86,
3470030,18:23:45,18:23:45,145,27,,,,7451.28,0
3470030,18:24:32,18:24:32,146,28,,,,7632.74,0
3470030,18:25:22,18:25:22,147,29,,,,7899.2,0
3470030,18:26:12,18:26:12,148,30,,,,8161.29,0
3470030,18:26:58,18:26:58,149,31,,,,8353.1,0
3470030,18:28:00,18:28:00,150,32,,,,8708.38,0
3470030,18:28:40,18:28:40,151,33,,,,8917.73,0
3470030,18:29:16,18:29:16,152,34,,,,9101.21,0
3470030,18:29:49,18:29:49,9640,35,,,,9319.41,0
3470030,18:30:44,18:30:44,153,36,,,,9498.65,0
3470030,18:31:05,18:31:05,154,37,,,,9654.93,0
3470030,18:33:00,18:33:00,9642,38,,1,,10249.37,
3470040,18:04:00,18:04:00,9491,1,,,1,0,
3470040,18:04:50,18:04:50,8418,2,,,,302.68,0
3470040,18:06:00,18:06:00,795,3,,,,746.94,0
3470040,18:07:19,18:07:19,10750,4,,,,1211.3,0
3470040,18:08:11,18:08:11,1074,5,,,,1570.65,0
3470040,18:08:38,18:08:38,1075,6,,,,1829.35,0
3470040,18:10:10,18:10:10,1076,7,,,,2629.09,0
3470040,18:11:07,18:11:07,2453,8,,,,3097.99,0
3470040,18:11:53,18:11:53,2454,9,,,,3312.5,0
3470040,18:13:07,18:13:07,2455,10,,,,3755.81,0
3470040,18:14:00,18:14:00,2456,11,,,,3987.9,
3470040,18:14:25,18:14:25,803,12,,,,4150.8,0
3470040,18:15:11,18:15:11,804,13,,,,4463.89,0
3470040,18:15:44,18:15:44,805,14,,,,4653.64,0
3470040,18:16:19,18:16:19,806,15,,,,4844.25,0
3470040,18:17:08,18:17:08,807,16,,,,5177.88,0
3470040,18:17:36,18:17:36,808,17,,,,5327.38,0
3470040,18:18:21,18:18:21,809,18,,,,5556.42,0
3470040,18:18:56,18:18:56,810,19,,,,5711.34,0
3470040,18:19:34,18:19:34,811,20,,,,5991.98,0
3470040,18:20:06,18:20:06,812,21,,,,6177.93,0
3470040,18:20:57,18:20:57,813,22,,,,6589.97,0
3470040,18:21:22,18:21:22,814,23,,,,6687.96,0
3470040,18:21:50,18:21:50,815,24,,,,6873.54,0
3470040,18:22:23,18:22:23,816,25,,,,7025.4,0
3470040,18:23:00,18:23:00,817,26,,,,7231.86,
3470040,18:23:45,18:23:45,145,27,,,,7451.28,0
3470040,18:24:32,18:24:32,146,28,,,,7632.74,0
3470040,18:25:22,18:25:22,147,29,,,,7899.2,0
3470040,18:26:12,18:26:12,148,30,,,,8161.29,0
3470040,18:26:58,18:26:58,149,31,,,,8353.1,0
3470040,18:28:00,18:28:00,150,32,,,,8708.38,0
3470040,18:28:40,18:28:40,151,33,,,,8917.73,0
3470040,18:29:16,18:29:16,152,34,,,,9101.21,0
3470040,18:29:49,18:29:49,9640,35,,,,9319.41,0
3470040,18:30:44,18:30:44,153,36,,,,9498.65,0
3470040,18:31:05,18:31:05,154,37,,,,9654.93,0
3470040,18:33:00,18:33:00,9642,38,,1,,10249.37,
3470050,18:04:00,18:04:00,9491,1,,,1,0,
3470050,18:04:50,18:04:50,8418,2,,,,302.68,0
3470050,18:06:00,18:06:00,795,3,,,,746.94,0
3470050,18:07:19,18:07:19,10750,4,,,,1211.3,0
3470050,18:08:11,18:08:11,1074,5,,,,1570.65,0
3470050,18:08:38,18:08:38,1075,6,,,,1829.35,0
3470050,18:10:10,18:10:10,1076,7,,,,2629.09,0
3470050,18:11:07,18:11:07,2453,8,,,,3097.99,0
3470050,18:11:53,18:11:53,2454,9,,,,3312.5,0
3470050,18:13:07,18:13:07,2455,10,,,,3755.81,0
3470050,18:14:00,18:14:00,2456,11,,,,3987.9,
3470050,18:14:25,18:14:25,803,12,,,,4150.8,0
3470050,18:15:11,18:15:11,804,13,,,,4463.89,0
3470050,18:15:44,18:15:44,805,14,,,,4653.64,0
3470050,18:16:19,18:16:19,806,15,,,,4844.25,0
3470050,18:17:08,18:17:08,807,16,,,,5177.88,0
3470050,18:17:36,18:17:36,808,17,,,,5327.38,0
3470050,18:18:21,18:18:21,809,18,,,,5556.42,0
3470050,18:18:56,18:18:56,810,19,,,,5711.34,0
3470050,18:19:34,18:19:34,811,20,,,,5991.98,0
3470050,18:20:06,18:20:06,812,21,,,,6177.93,0
3470050,18:20:57,18:20:57,813,22,,,,6589.97,0
3470050,18:21:22,18:21:22,814,23,,,,6687.96,0
3470050,18:21:50,18:21:50,815,24,,,,6873.54,0
3470050,18:22:23,18:22:23,816,25,,,,7025.4,0
3470050,18:23:00,18:23:00,817,26,,,,7231.86,
3470050,18:23:45,18:23:45,145,27,,,,7451.28,0
3470050,18:24:32,18:24:32,146,28,,,,7632.74,0
3470050,18:25:22,18:25:22,147,29,,,,7899.2,0
3470050,18:26:12,18:26:12,148,30,,,,8161.29,0
3470050,18:26:58,18:26:58,149,31,,,,8353.1,0
3470050,18:28:00,18:28:00,150,32,,,,8708.38,0
3470050,18:28:40,18:28:40,151,33,,,,8917.73,0
3470050,18:29:16,18:29:16,152,34,,,,9101.21,0
3470050,18:29:49,18:29:49,9640,35,,,,9319.41,0
3470050,18:30:44,18:30:44,153,36,,,,9498.65,0
3470050,18:31:05,18:31:05,154,37,,,,9654.93,0
3470050,18:33:00,18:33:00,9642,38,,1,,10249.37,
3470060,18:04:00,18:04:00,9491,1,,,1,0,
3470060,18:04:50,18:04:50,8418,2,,,,302.68,0
3470060,18:06:00,18:06:00,795,3,,,,746.94,0
3470060,18:07:19,18:07:19,10750,4,,,,1211.3,0
3470060,18:08:11,18:08:11,1074,5,,,,1570.65,0
3470060,18:08:38,18:08:38,1075,6,,,,1829.35,0
3470060,18:10:10,18:10:10,1076,7,,,,2629.09,0
3470060,18:11:07,18:11:07,2453,8,,,,3097.99,0
3470060,18:11:53,18:11:53,2454,9,,,,3312.5,0
3470060,18:13:07,18:13:07,2455,10,,,,3755.81,0
3470060,18:14:00,18:14:00,2456,11,,,,3987.9,
3470060,18:14:25,18:14:25,803,12,,,,4150.8,0
3470060,18:15:11,18:15:11,804,13,,,,4463.89,0
3470060,18:15:44,18:15:44,805,14,,,,4653.64,0
3470060,18:16:19,18:16:19,806,15,,,,4844.25,0
3470060,18:17:08,18:17:08,807,16,,,,5177.88,0
3470060,18:17:36,18:17:36,808,17,,,,5327.38,0
3470060,18:18:21,18:18:21,809,18,,,,5556.42,0
3470060,18:18:56,18:18:56,810,19,,,,5711.34,0
3470060,18:19:34,18:19:34,811,20,,,,5991.98,0
3470060,18:20:06,18:20:06,812,21,,,,6177.93,0
3470060,18:20:57,18:20:57,813,22,,,,6589.97,0
3470060,18:21:22,18:21:22,814,23,,,,6687.96,0
3470060,18:21:50,18:21:50,815,24,,,,6873.54,0
3470060,18:22:23,18:22:23,816,25,,,,7025.4,0
3470060,18:23:00,18:23:00,817,26,,,,7231.86,
3470060,18:23:45,18:23:45,145,27,,,,7451.28,0
3470060,18:24:32,18:24:32,146,28,,,,7632.74,0
3470060,18:25:22,18:25:22,147,29,,,,7899.2,0
3470060,18:26:12,18:26:12,148,30,,,,8161.29,0
3470060,18:26:58,18:26:58,149,31,,,,8353.1,0
3470060,18:28:00,18:28:00,150,32,,,,8708.38,0
3470060,18:28:40,18:28:40,151,33,,,,8917.73,0
3470060,18:29:16,18:29:16,152,34,,,,9101.21,0
3470060,18:29:49,18:29:49,9640,35,,,,9319.41,0
3470060,18:30:44,18:30:44,153,36,,,,9498.65,0
3470060,18:31:05,18:31:05,154,37,,,,9654.93,0
3470060,18:33:00,18:33:00,9642,38,,1,,10249.37,
3505070,11:05:00,11:05:00,9491,1,,,1,0,
3505070,11:05:55,11:05:55,8418,2,,,,302.68,0
3505070,11:07:12,11:07:12,795,3,,,,746.94,0
3505070,11:08:39,11:08:39,10750,4,,,,1211.3,0
3505070,11:09:36,11:09:36,1074,5,,,,1570.65,0
3505070,11:10:06,11:10:06,1075,6,,,,1829.35,0
3505070,11:11:47,11:11:47,1076,7,,,,2629.09,0
3505070,11:12:50,11:12:50,2453,8,,,,3097.99,0
3505070,11:13:40,11:13:40,2454,9,,,,3312.5,0
3505070,11:15:02,11:15:02,2455,10,,,,3755.81,0
3505070,11:16:00,11:16:00,2456,11,,,,3987.9,
3505070,11:16:19,11:16:19,803,12,,,,4150.8,0
3505070,11:16:55,11:16:55,804,13,,,,4463.89,0
3505070,11:17:21,11:17:21,805,14,,,,4653.64,0
3505070,11:17:48,11:17:48,806,15,,,,4844.25,0
3505070,11:18:26,11:18:26,807,16,,,,5177.88,0
3505070,11:18:48,11:18:48,808,17,,,,5327.38,0
3505070,11:19:23,11:19:23,809,18,,,,5556.42,0
3505070,11:19:50,11:19:50,810,19,,,,5711.34,0
3505070,11:20:20,11:20:20,811,20,,,,5991.98,0
3505070,11:20:44,11:20:44,812,21,,,,6177.93,0
3505070,11:21:24,11:21:24,813,22,,,,6589.97,0
3505070,11:21:44,11:21:44,814,23,,,,6687.96,0
3505070,11:22:05,11:22:05,815,24,,,,6873.54,0
3505070,11:22:31,11:22:31,816,25,,,,7025.4,0
3505070,11:23:00,11:23:00,817,26,,,,7231.86,
3505070,11:23:45,11:23:45,145,27,,,,7451.28,0
3505070,11:24:32,11:24:32,146,28,,,,7632.74,0
3505070,11:25:22,11:25:22,147,29,,,,7899.2,0
3505070,11:26:12,11:26:12,148,30,,,,8161.29,0
3505070,11:26:58,11:26:58,149,31,,,,8353.1,0
3505070,11:28:00,11:28:00,150,32,,,,8708.38,0
3505070,11:28:40,11:28:40,151,33,,,,8917.73,0
3505070,11:29:16,11:29:16,152,34,,,,9101.21,0
3505070,11:29:49,11:29:49,9640,35,,,,9319.41,0
3505070,11:30:44,11:30:44,153,36,,,,9498.65,0
3505070,11:31:05,11:31:05,154,37,,,,9654.93,0
3505070,11:33:00,11:33:00,9642,38,,1,,10249.37,
3637090,06:39:00,06:39:00,9491,1,,,1,0,
3637090,06:39:50,06:39:50,8418,2,,,,302.68,0
3637090,06:41:00,06:41:00,795,3,,,,746.94,0
3637090,06:42:19,06:42:19,10750,4,,,,1211.3,0
3637090,06:43:11,06:43:11,1074,5,,,,1570.65,0
3637090,06:43:38,06:43:38,1075,6,,,,1829.35,0
3637090,06:45:10,06:45:10,1076,7,,,,2629.09,0
3637090,06:46:07,06:46:07,2453,8,,,,3097.99,0
3637090,06:46:53,06:46:53,2454,9,,,,3312.5,0
3637090,06:48:07,06:48:07,2455,10,,,,3755.81,0
3637090,06:49:00,06:49:00,2456,11,,,,3987.9,
3637090,06:49:25,06:49:25,803,12,,,,4150.8,0
3637090,06:50:11,06:50:11,804,13,,,,4463.89,0
3637090,06:50:44,06:50:44,805,14,,,,4653.64,0
3637090,06:51:19,06:51:19,806,15,,,,4844.25,0
3637090,06:52:08,06:52:08,807,16,,,,5177.88,0
3637090,06:52:36,06:52:36,808,17,,,,5327.38,0
3637090,06:53:21,06:53:21,809,18,,,,5556.42,0
3637090,06:53:56,06:53:56,810,19,,,,5711.34,0
3637090,06:54:34,06:54:34,811,20,,,,5991.98,0
3637090,06:55:06,06:55:06,812,21,,,,6177.93,0
3637090,06:55:57,06:55:57,813,22,,,,6589.97,0
3637090,06:56:22,06:56:22,814,23,,,,6687.96,0
3637090,06:56:50,06:56:50,815,24,,,,6873.54,0
3637090,06:57:23,06:57:23,816,25,,,,7025.4,0
3637090,06:58:00,06:58:00,817,26,,,,7231.86,
3637090,06:58:45,06:58:45,145,27,,,,7451.28,0
3637090,06:59:32,06:59:32,146,28,,,,7632.74,0
3637090,07:00:22,07:00:22,147,29,,,,7899.2,0
3637090,07:01:12,07:01:12,148,30,,,,8161.29,0
3637090,07:01:58,07:01:58,149,31,,,,8353.1,0
3637090,07:03:00,07:03:00,150,32,,,,8708.38,0
3637090,07:03:40,07:03:40,151,33,,,,8917.73,0
3637090,07:04:16,07:04:16,152,34,,,,9101.21,0
3637090,07:04:49,07:04:49,9640,35,,,,9319.41,0
3637090,07:05:44,07:05:44,153,36,,,,9498.65,0
3637090,07:06:05,07:06:05,154,37,,,,9654.93,0
3637090,07:08:00,07:08:00,9642,38,,1,,10249.37,
3900020,19:06:00,19:06:00,10737,1,,,1,0,
3900020,19:07:30,19:07:30,10147,2,,,,656.42,0
3900020,19:13:00,19:13:00,9491,3,,,,3607.32,
3900020,19:13:35,19:13:35,8418,4,,,,3893.85,0
3900020,19:14:30,19:14:30,795,5,,,,4319.48,0
3900020,19:15:54,19:15:54,10750,6,,,,4783.84,0
3900020,19:16:50,19:16:50,1074,7,,,,5143.19,0
3900020,19:17:18,19:17:18,1075,8,,,,5401.89,0
3900020,19:18:56,19:18:56,1076,9,,,,6201.63,0
3900020,19:19:56,19:19:56,2453,10,,,,6670.53,0
3900020,19:20:45,19:20:45,2454,11,,,,6885.04,0
3900020,19:22:04,19:22:04,2455,12,,,,7328.35,0
3900020,19:23:00,19:23:00,2456,13,,,,7560.44,
3900020,19:23:22,19:23:22,803,14,,,,7723.34,0
3900020,19:24:03,19:24:03,804,15,,,,8036.43,0
3900020,19:24:32,19:24:32,805,16,,,,8226.18,0
3900020,19:25:03,19:25:03,806,17,,,,8416.79,0
3900020,19:25:47,19:25:47,807,18,,,,8750.42,0
3900020,19:26:12,19:26:12,808,19,,,,8899.92,0
3900020,19:26:52,19:26:52,809,20,,,,9128.96,0
3900020,19:27:23,19:27:23,810,21,,,,9283.88,0
3900020,19:27:57,19:27:57,811,22,,,,9564.52,0
3900020,19:28:25,19:28:25,812,23,,,,9750.47,0
3900020,19:29:10,19:29:10,813,24,,,,10162.51,0
3900020,19:29:33,19:29:33,814,25,,,,10260.5,0
3900020,19:29:58,19:29:58,815,26,,,,10446.08,0
3900020,19:30:27,19:30:27,816,27,,,,10597.94,0
3900020,19:31:00,19:31:00,817,28,,,,10804.4,
3900020,19:31:40,19:31:40,145,29,,,,11023.82,0
3900020,19:32:23,19:32:23,146,30,,,,11205.28,0
3900020,19:33:08,19:33:08,147,31,,,,11471.74,0
3900020,19:33:53,19:33:53,148,32,,,,11733.83,0
3900020,19:34:34,19:34:34,149,33,,,,11925.64,0
3900020,19:35:30,19:35:30,150,34,,,,12280.92,0
3900020,19:36:06,19:36:06,151,35,,,,12490.27,0
3900020,19:36:38,19:36:38,152,36,,,,12673.75,0
3900020,19:37:08,19:37:08,9640,37,,,,12891.95,0
3900020,19:37:57,19:37:57,153,38,,,,13071.19,0
3900020,19:38:17,19:38:17,154,39,,,,13227.47,0
3900020,19:40:00,19:40:00,9642,40,,1,,13832.59,
3900030,19:06:00,19:06:00,10737,1,,,1,0,
3900030,19:07:30,19:07:30,10147,2,,,,656.42,0
3900030,19:13:00,19:13:00,9491,3,,,,3607.32,
3900030,19:13:35,19:13:35,8418,4,,,,3893.85,0
3900030,19:14:30,19:14:30,795,5,,,,4319.48,0
3900030,19:15:54,19:15:54,10750,6,,,,4783.84,0
3900030,19:16:50,19:16:50,1074,7,,,,5143.19,0
3900030,19:17:18,19:17:18,1075,8,,,,5401.89,0
3900030,19:18:56,19:18:56,1076,9,,,,6201.63,0
3900030,19:19:56,19:19:56,2453,10,,,,6670.53,0
3900030,19:20:45,19:20:45,2454,11,,,,6885.04,0
3900030,19:22:04,19:22:04,2455,12,,,,7328.35,0
3900030,19:23:00,19:23:00,2456,13,,,,7560.44,
3900030,19:23:22,19:23:22,803,14,,,,7723.34,0
3900030,19:24:03,19:24:03,804,15,,,,8036.43,0
3900030,19:24:32,19:24:32,805,16,,,,8226.18,0
3900030,19:25:03,19:25:03,806,17,,,,8416.79,0
3900030,19:25:47,19:25:47,807,18,,,,8750.42,0
3900030,19:26:12,19:26:12,808,19,,,,8899.92,0
3900030,19:26:52,19:26:52,809,20,,,,9128.96,0
3900030,19:27:23,19:27:23,810,21,,,,9283.88,0
3900030,19:27:57,19:27:57,811,22,,,,9564.52,0
3900030,19:28:25,19:28:25,812,23,,,,9750.47,0
3900030,19:29:10,19:29:10,813,24,,,,10162.51,0
3900030,19:29:33,19:29:33,814,25,,,,10260.5,0
3900030,19:29:58,19:29:58,815,26,,,,10446.08,0
3900030,19:30:27,19:30:27,816,27,,,,10597.94,0
3900030,19:31:00,19:31:00,817,28,,,,10804.4,
3900030,19:31:40,19:31:40,145,29,,,,11023.82,0
3900030,19:32:23,19:32:23,146,30,,,,11205.28,0
3900030,19:33:08,19:33:08,147,31,,,,11471.74,0
3900030,19:33:53,19:33:53,148,32,,,,11733.83,0
3900030,19:34:34,19:34:34,149,33,,,,11925.64,0
3900030,19:35:30,19:35:30,150,34,,,,12280.92,0
3900030,19:36:06,19:36:06,151,35,,,,12490.27,0
3900030,19:36:38,19:36:38,152,36,,,,12673.75,0
3900030,19:37:08,19:37:08,9640,37,,,,12891.95,0
3900030,19:37:57,19:37:57,153,38,,,,13071.19,0
3900030,19:38:17,19:38:17,154,39,,,,13227.47,0
3900030,19:40:00,19:40:00,9642,40,,1,,13832.59,
3900040,19:06:00,19:06:00,10737,1,,,1,0,
3900040,19:07:30,19:07:30,10147,2,,,,656.42,0
3900040,19:13:00,19:13:00,9491,3,,,,3607.32,
3900040,19:13:35,19:13:35,8418,4,,,,3893.85,0
3900040,19:14:30,19:14:30,795,5,,,,4319.48,0
3900040,19:15:54,19:15:54,10750,6,,,,4783.84,0
3900040,19:16:50,19:16:50,1074,7,,,,5143.19,0
3900040,19:17:18,19:17:18,1075,8,,,,5401.89,0
3900040,19:18:56,19:18:56,1076,9,,,,6201.63,0
3900040,19:19:56,19:19:56,2453,10,,,,6670.53,0
3900040,19:20:45,19:20:45,2454,11,,,,6885.04,0
3900040,19:22:04,19:22:04,2455,12,,,,7328.35,0
3900040,19:23:00,19:23:00,2456,13,,,,7560.44,
3900040,19:23:22,19:23:22,803,14,,,,7723.34,0
3900040,19:24:03,19:24:03,804,15,,,,8036.43,0
3900040,19:24:32,19:24:32,805,16,,,,8226.18,0
3900040,19:25:03,19:25:03,806,17,,,,8416.79,0
3900040,19:25:47,19:25:47,807,18,,,,8750.42,0
3900040,19:26:12,19:26:12,808,19,,,,8899.92,0
3900040,19:26:52,19:26:52,809,20,,,,9128.96,0
3900040,19:27:23,19:27:23,810,21,,,,9283.88,0
3900040,19:27:57,19:27:57,811,22,,,,9564.52,0
3900040,19:28:25,19:28:25,812,23,,,,9750.47,0
3900040,19:29:10,19:29:10,813,24,,,,10162.51,0
3900040,19:29:33,19:29:33,814,25,,,,10260.5,0
3900040,19:29:58,19:29:58,815,26,,,,10446.08,0
3900040,19:30:27,19:30:27,816,27,,,,10597.94,0
3900040,19:31:00,19:31:00,817,28,,,,10804.4,
3900040,19:31:40,19:31:40,145,29,,,,11023.82,0
3900040,19:32:23,19:32:23,146,30,,,,11205.28,0
3900040,19:33:08,19:33:08,147,31,,,,11471.74,0
3900040,19:33:53,19:33:53,148,32,,,,11733.83,0
3900040,19:34:34,19:34:34,149,33,,,,11925.64,0
3900040,19:35:30,19:35:30,150,34,,,,12280.92,0
3900040,19:36:06,19:36:06,151,35,,,,12490.27,0
3900040,19:36:38,19:36:38,152,36,,,,12673.75,0
3900040,19:37:08,19:37:08,9640,37,,,,12891.95,0
3900040,19:37:57,19:37:57,153,38,,,,13071.19,0
3900040,19:38:17,19:38:17,154,39,,,,13227.47,0
3900040,19:40:00,19:40:00,9642,40,,1,,13832.59,
3900050,19:06:00,19:06:00,10737,1,,,1,0,
3900050,19:07:30,19:07:30,10147,2,,,,656.42,0
3900050,19:13:00,19:13:00,9491,3,,,,3607.32,
3900050,19:13:35,19:13:35,8418,4,,,,3893.85,0
3900050,19:14:30,19:14:30,795,5,,,,4319.48,0
3900050,19:15:54,19:15:54,10750,6,,,,4783.84,0
3900050,19:16:50,19:16:50,1074,7,,,,5143.19,0
3900050,19:17:18,19:17:18,1075,8,,,,5401.89,0
3900050,19:18:56,19:18:56,1076,9,,,,6201.63,0
3900050,19:19:56,19:19:56,2453,10,,,,6670.53,0
3900050,19:20:45,19:20:45,2454,11,,,,6885.04,0
3900050,19:22:04,19:22:04,2455,12,,,,7328.35,0
3900050,19:23:00,19:23:00,2456,13,,,,7560.44,
3900050,19:23:22,19:23:22,803,14,,,,7723.34,0
3900050,19:24:03,19:24:03,804,15,,,,8036.43,0
3900050,19:24:32,19:24:32,805,16,,,,8226.18,0
3900050,19:25:03,19:25:03,806,17,,,,8416.79,0
3900050,19:25:47,19:25:47,807,18,,,,8750.42,0
3900050,19:26:12,19:26:12,808,19,,,,8899.92,0
3900050,19:26:52,19:26:52,809,20,,,,9128.96,0
3900050,19:27:23,19:27:23,810,21,,,,9283.88,0
3900050,19:27:57,19:27:57,811,22,,,,9564.52,0
3900050,19:28:25,19:28:25,812,23,,,,9750.47,0
3900050,19:29:10,19:29:10,813,24,,,,10162.51,0
3900050,19:29:33,19:29:33,814,25,,,,10260.5,0
3900050,19:29:58,19:29:58,815,26,,,,10446.08,0
3900050,19:30:27,19:30:27,816,27,,,,10597.94,0
3900050,19:31:00,19:31:00,817,28,,,,10804.4,
3900050,19:31:40,19:31:40,145,29,,,,11023.82,0
3900050,19:32:23,19:32:23,146,30,,,,11205.28,0
3900050,19:33:08,19:33:08,147,31,,,,11471.74,0
3900050,19:33:53,19:33:53,148,32,,,,11733.83,0
3900050,19:34:34,19:34:34,149,33,,,,11925.64,0
3900050,19:35:30,19:35:30,150,34,,,,12280.92,0
3900050,19:36:06,19:36:06,151,35,,,,12490.27,0
3900050,19:36:38,19:36:38,152,36,,,,12673.75,0
3900050,19:37:08,19:37:08,9640,37,,,,12891.95,0
3900050,19:37:57,19:37:57,153,38,,,,13071.19,0
3900050,19:38:17,19:38:17,154,39,,,,13227.47,0
3900050,19:40:00,19:40:00,9642,40,,1,,13832.59,
3900060,19:06:00,19:06:00,10737,1,,,1,0,
3900060,19:07:30,19:07:30,10147,2,,,,656.42,0
3900060,19:13:00,19:13:00,9491,3,,,,3607.32,
3900060,19:13:35,19:13:35,8418,4,,,,3893.85,0
3900060,19:14:30,19:14:30,795,5,,,,4319.48,0
3900060,19:15:54,19:15:54,10750,6,,,,4783.84,0
3900060,19:16:50,19:16:50,1074,7,,,,5143.19,0
3900060,19:17:18,19:17:18,1075,8,,,,5401.89,0
3900060,19:18:56,19:18:56,1076,9,,,,6201.63,0
3900060,19:19:56,19:19:56,2453,10,,,,6670.53,0
3900060,19:20:45,19:20:45,2454,11,,,,6885.04,0
3900060,19:22:04,19:22:04,2455,12,,,,7328.35,0
3900060,19:23:00,19:23:00,2456,13,,,,7560.44,
3900060,19:23:22,19:23:22,803,14,,,,7723.34,0
3900060,19:24:03,19:24:03,804,15,,,,8036.43,0
3900060,19:24:32,19:24:32,805,16,,,,8226.18,0
3900060,19:25:03,19:25:03,806,17,,,,8416.79,0
3900060,19:25:47,19:25:47,807,18,,,,8750.42,0
3900060,19:26:12,19:26:12,808,19,,,,8899.92,0
3900060,19:26:52,19:26:52,809,20,,,,9128.96,0
3900060,19:27:23,19:27:23,810,21,,,,9283.88,0
3900060,19:27:57,19:27:57,811,22,,,,9564.52,0
3900060,19:28:25,19:28:25,812,23,,,,9750.47,0
3900060,19:29:10,19:29:10,813,24,,,,10162.51,0
3900060,19:29:33,19:29:33,814,25,,,,10260.5,0
3900060,19:29:58,19:29:58,815,26,,,,10446.08,0
3900060,19:30:27,19:30:27,816,27,,,,10597.94,0
3900060,19:31:00,19:31:00,817,28,,,,10804.4,
3900060,19:31:40,19:31:40,145,29,,,,11023.82,0
3900060,19:32:23,19:32:23,146,30,,,,11205.28,0
3900060,19:33:08,19:33:08,147,31,,,,11471.74,0
3900060,19:33:53,19:33:53,148,32,,,,11733.83,0
3900060,19:34:34,19:34:34,149,33,,,,11925.64,0
3900060,19:35:30,19:35:30,150,34,,,,12280.92,0
3900060,19:36:06,19:36:06,151,35,,,,12490.27,0
3900060,19:36:38,19:36:38,152,36,,,,12673.75,0
3900060,19:37:08,19:37:08,9640,37,,,,12891.95,0
3900060,19:37:57,19:37:57,153,38,,,,13071.19,0
3900060,19:38:17,19:38:17,154,39,,,,13227.47,0
3900060,19:40:00,19:40:00,9642,40,,1,,13832.59,
3925010,17:54:00,17:54:00,9491,1,,,1,0,
3925010,17:54:55,17:54:55,8418,2,,,,302.68,0
3925010,17:56:12,17:56:12,795,3,,,,746.94,0
3925010,17:57:39,17:57:39,10750,4,,,,1211.3,0
3925010,17:58:36,17:58:36,1074,5,,,,1570.65,0
3925010,17:59:06,17:59:06,1075,6,,,,1829.35,0
3925010,18:00:47,18:00:47,1076,7,,,,2629.09,0
3925010,18:01:50,18:01:50,2453,8,,,,3097.99,0
3925010,18:02:40,18:02:40,2454,9,,,,3312.5,0
3925010,18:04:02,18:04:02,2455,10,,,,3755.81,0
3925010,18:05:00,18:05:00,2456,11,,,,3987.9,
3925010,18:05:22,18:05:22,803,12,,,,4150.8,0
3925010,18:06:03,18:06:03,804,13,,,,4463.89,0
3925010,18:06:32,18:06:32,805,14,,,,4653.64,0
3925010,18:07:03,18:07:03,806,15,,,,4844.25,0
3925010,18:07:47,18:07:47,807,16,,,,5177.88,0
3925010,18:08:12,18:08:12,808,17,,,,5327.38,0
3925010,18:08:52,18:08:52,809,18,,,,5556.42,0
3925010,18:09:23,18:09:23,810,19,,,,5711.34,0
3925010,18:09:57,18:09:57,811,20,,,,5991.98,0
3925010,18:10:25,18:10:25,812,21,,,,6177.93,0
3925010,18:11:10,18:11:10,813,22,,,,6589.97,0
3925010,18:11:33,18:11:33,814,23,,,,6687.96,0
3925010,18:11:58,18:11:58,815,24,,,,6873.54,0
3925010,18:12:27,18:12:27,816,25,,,,7025.4,0
3925010,18:13:00,18:13:00,817,26,,,,7231.86,
3925010,18:13:45,18:13:45,145,27,,,,7451.28,0
3925010,18:14:32,18:14:32,146,28,,,,7632.74,0
3925010,18:15:22,18:15:22,147,29,,,,7899.2,0
3925010,18:16:12,18:16:12,148,30,,,,8161.29,0
3925010,18:16:58,18:16:58,149,31,,,,8353.1,0
3925010,18:18:00,18:18:00,150,32,,,,8708.38,0
3925010,18:18:40,18:18:40,151,33,,,,8917.73,0
3925010,18:19:16,18:19:16,152,34,,,,9101.21,0
3925010,18:19:49,18:19:49,9640,35,,,,9319.41,0
3925010,18:20:44,18:20:44,153,36,,,,9498.65,0
3925010,18:21:05,18:21:05,154,37,,,,9654.93,0
3925010,18:23:00,18:23:00,9642,38,,1,,10249.37,
3925080,17:54:00,17:54:00,9491,1,,,1,0,
3925080,17:54:55,17:54:55,8418,2,,,,302.68,0
3925080,17:56:12,17:56:12,795,3,,,,746.94,0
3925080,17:57:39,17:57:39,10750,4,,,,1211.3,0
3925080,17:58:36,17:58:36,1074,5,,,,1570.65,0
3925080,17:59:06,17:59:06,1075,6,,,,1829.35,0
3925080,18:00:47,18:00:47,1076,7,,,,2629.09,0
3925080,18:01:50,18:01:50,2453,8,,,,3097.99,0
3925080,18:02:40,18:02:40,2454,9,,,,3312.5,0
3925080,18:04:02,18:04:02,2455,10,,,,3755.81,0
3925080,18:05:00,18:05:00,2456,11,,,,3987.9,
3925080,18:05:22,18:05:22,803,12,,,,4150.8,0
3925080,18:06:03,18:06:03,804,13,,,,4463.89,0
3925080,18:06:32,18:06:32,805,14,,,,4653.64,0
3925080,18:07:03,18:07:03,806,15,,,,4844.25,0
3925080,18:07:47,18:07:47,807,16,,,,5177.88,0
3925080,18:08:12,18:08:12,808,17,,,,5327.38,0
3925080,18:08:52,18:08:52,809,18,,,,5556.42,0
3925080,18:09:23,18:09:23,810,19,,,,5711.34,0
3925080,18:09:57,18:09:57,811,20,,,,5991.98,0
3925080,18:10:25,18:10:25,812,21,,,,6177.93,0
3925080,18:11:10,18:11:10,813,22,,,,6589.97,0
3925080,18:11:33,18:11:33,814,23,,,,6687.96,0
3925080,18:11:58,18:11:58,815,24,,,,6873.54,0
3925080,18:12:27,18:12:27,816,25,,,,7025.4,0
3925080,18:13:00,18:13:00,817,26,,,,7231.86,
3925080,18:13:45,18:13:45,145,27,,,,7451.28,0
3925080,18:14:32,18:14:32,146,28,,,,7632.74,0
3925080,18:15:22,18:15:22,147,29,,,,7899.2,0
3925080,18:16:12,18:16:12,148,30,,,,8161.29,0
3925080,18:16:58,18:16:58,149,31,,,,8353.1,0
3925080,18:18:00,18:18:00,150,32,,,,8708.38,0
3925080,18:18:40,18:18:40,151,33,,,,8917.73,0
3925080,18:19:16,18:19:16,152,34,,,,9101.21,0
3925080,18:19:49,18:19:49,9640,35,,,,9319.41,0
3925080,18:20:44,18:20:44,153,36,,,,9498.65,0
3925080,18:21:05,18:21:05,154,37,,,,9654.93,0
3925080,18:23:00,18:23:00,9642,38,,1,,10249.37,
4071090,14:04:00,14:04:00,10737,1,,,1,0,
4071090,14:05:56,14:05:56,10147,2,,,,656.42,0
4071090,14:13:00,14:13:00,9491,3,,,,3607.32,
4071090,14:13:38,14:13:38,8418,4,,,,3893.85,0
4071090,14:14:39,14:14:39,795,5,,,,4319.48,0
4071090,14:16:12,14:16:12,10750,6,,,,4783.84,0
4071090,14:17:13,14:17:13,1074,7,,,,5143.19,0
4071090,14:17:44,14:17:44,1075,8,,,,5401.89,0
4071090,14:19:31,14:19:31,1076,9,,,,6201.63,0
4071090,14:20:38,14:20:38,2453,10,,,,6670.53,0
4071090,14:21:32,14:21:32,2454,11,,,,6885.04,0
4071090,14:22:58,14:22:58,2455,12,,,,7328.35,0
4071090,14:24:00,14:24:00,2456,13,,,,7560.44,
4071090,14:24:28,14:24:28,803,14,,,,7723.34,0
4071090,14:25:19,14:25:19,804,15,,,,8036.43,0
4071090,14:25:55,14:25:55,805,16,,,,8226.18,0
4071090,14:26:34,14:26:34,806,17,,,,8416.79,0
4071090,14:27:29,14:27:29,807,18,,,,8750.42,0
4071090,14:28:00,14:28:00,808,19,,,,8899.92,0
4071090,14:28:50,14:28:50,809,20,,,,9128.96,0
4071090,14:29:29,14:29:29,810,21,,,,9283.88,0
4071090,14:30:12,14:30:12,811,22,,,,9564.52,0
4071090,14:30:46,14:30:46,812,23,,,,9750.47,0
4071090,14:31:43,14:31:43,813,24,,,,10162.51,0
4071090,14:32:12,14:32:12,814,25,,,,10260.5,0
4071090,14:32:42,14:32:42,815,26,,,,10446.08,0
4071090,14:33:19,14:33:19,816,27,,,,10597.94,0
4071090,14:34:00,14:34:00,817,28,,,,10804.4,
4071090,14:34:49,14:34:49,145,29,,,,11023.82,0
4071090,14:35:42,14:35:42,146,30,,,,11205.28,0
4071090,14:36:37,14:36:37,147,31,,,,11471.74,0
4071090,14:37:32,14:37:32,148,32,,,,11733.83,0
4071090,14:38:21,14:38:21,149,33,,,,11925.64,0
4071090,14:39:30,14:39:30,150,34,,,,12280.92,0
4071090,14:40:14,14:40:14,151,35,,,,12490.27,0
4071090,14:40:53,14:40:53,152,36,,,,12673.75,0
4071090,14:41:30,14:41:30,9640,37,,,,12891.95,0
4071090,14:42:30,14:42:30,153,38,,,,13071.19,0
4071090,14:42:54,14:42:54,154,39,,,,13227.47,0
4071090,14:45:00,14:45:00,9642,40,,1,,13832.59,
4082090,07:27:00,07:27:00,9491,1,,,1,0,
4082090,07:27:50,07:27:50,8418,2,,,,302.68,0
4082090,07:29:00,07:29:00,795,3,,,,746.94,0
4082090,07:30:19,07:30:19,10750,4,,,,1211.3,0
4082090,07:31:11,07:31:11,1074,5,,,,1570.65,0
4082090,07:31:38,07:31:38,1075,6,,,,1829.35,0
4082090,07:33:10,07:33:10,1076,7,,,,2629.09,0
4082090,07:34:07,07:34:07,2453,8,,,,3097.99,0
4082090,07:34:53,07:34:53,2454,9,,,,3312.5,0
4082090,07:36:07,07:36:07,2455,10,,,,3755.81,0
4082090,07:37:00,07:37:00,2456,11,,,,3987.9,
4082090,07:37:25,07:37:25,803,12,,,,4150.8,0
4082090,07:38:11,07:38:11,804,13,,,,4463.89,0
4082090,07:38:44,07:38:44,805,14,,,,4653.64,0
4082090,07:39:19,07:39:19,806,15,,,,4844.25,0
4082090,07:40:08,07:40:08,807,16,,,,5177.88,0
4082090,07:40:36,07:40:36,808,17,,,,5327.38,0
4082090,07:41:21,07:41:21,809,18,,,,5556.42,0
4082090,07:41:56,07:41:56,810,19,,,,5711.34,0
4082090,07:42:34,07:42:34,811,20,,,,5991.98,0
4082090,07:43:06,07:43:06,812,21,,,,6177.93,0
4082090,07:43:57,07:43:57,813,22,,,,6589.97,0
4082090,07:44:22,07:44:22,814,23,,,,6687.96,0
4082090,07:44:50,07:44:50,815,24,,,,6873.54,0
4082090,07:45:23,07:45:23,816,25,,,,7025.4,0
4082090,07:46:00,07:46:00,817,26,,,,7231.86,
4082090,07:46:45,07:46:45,145,27,,,,7451.28,0
4082090,07:47:32,07:47:32,146,28,,,,7632.74,0
4082090,07:48:22,07:48:22,147,29,,,,7899.2,0
4082090,07:49:12,07:49:12,148,30,,,,8161.29,0
4082090,07:49:58,07:49:58,149,31,,,,8353.1,0
4082090,07:51:00,07:51:00,150,32,,,,8708.38,0
4082090,07:51:40,07:51:40,151,33,,,,8917.73,0
4082090,07:52:16,07:52:16,152,34,,,,9101.21,0
4082090,07:52:49,07:52:49,9640,35,,,,9319.41,0
4082090,07:53:44,07:53:44,153,36,,,,9498.65,0
4082090,07:54:05,07:54:05,154,37,,,,9654.93,0
4082090,07:56:00,07:56:00,9642,38,,1,,10249.37,
4255070,07:05:00,07:05:00,9491,1,,,1,0,
4255070,07:05:45,07:05:45,8418,2,,,,302.68,0
4255070,07:06:48,07:06:48,795,3,,,,746.94,0
4255070,07:07:59,07:07:59,10750,4,,,,1211.3,0
4255070,07:08:46,07:08:46,1074,5,,,,1570.65,0
4255070,07:09:10,07:09:10,1075,6,,,,1829.35,0
4255070,07:10:33,07:10:33,1076,7,,,,2629.09,0
4255070,07:11:24,07:11:24,2453,8,,,,3097.99,0
4255070,07:12:06,07:12:06,2454,9,,,,3312.5,0
4255070,07:13:12,07:13:12,2455,10,,,,3755.81,0
4255070,07:14:00,07:14:00,2456,11,,,,3987.9,
4255070,07:14:17,07:14:17,803,12,,,,4150.8,0
4255070,07:14:47,07:14:47,804,13,,,,4463.89,0
4255070,07:15:09,07:15:09,805,14,,,,4653.64,0
4255070,07:15:32,07:15:32,806,15,,,,4844.25,0
4255070,07:16:05,07:16:05,807,16,,,,5177.88,0
4255070,07:16:24,07:16:24,808,17,,,,5327.38,0
4255070,07:16:54,07:16:54,809,18,,,,5556.42,0
4255070,07:17:17,07:17:17,810,19,,,,5711.34,0
4255070,07:17:43,07:17:43,811,20,,,,5991.98,0
4255070,07:18:04,07:18:04,812,21,,,,6177.93,0
4255070,07:18:38,07:18:38,813,22,,,,6589.97,0
4255070,07:18:55,07:18:55,814,23,,,,6687.96,0
4255070,07:19:13,07:19:13,815,24,,,,6873.54,0
4255070,07:19:35,07:19:35,816,25,,,,7025.4,0
4255070,07:20:00,07:20:00,817,26,,,,7231.86,
4255070,07:20:36,07:20:36,145,27,,,,7451.28,0
4255070,07:21:14,07:21:14,146,28,,,,7632.74,0
4255070,07:21:54,07:21:54,147,29,,,,7899.2,0
4255070,07:22:34,07:22:34,148,30,,,,8161.29,0
4255070,07:23:10,07:23:10,149,31,,,,8353.1,0
4255070,07:24:00,07:24:00,150,32,,,,8708.38,0
4255070,07:24:32,07:24:32,151,33,,,,8917.73,0
4255070,07:25:00,07:25:00,152,34,,,,9101.21,0
4255070,07:25:27,07:25:27,9640,35,,,,9319.41,0
4255070,07:26:11,07:26:11,153,36,,,,9498.65,0
4255070,07:26:28,07:26:28,154,37,,,,9654.93,0
4255070,07:28:00,07:28:00,9642,38,,1,,10249.37,
426070,06:35:00,06:35:00,9491,1,,,1,0,
426070,06:35:45,06:35:45,8418,2,,,,302.68,0
426070,06:36:48,06:36:48,795,3,,,,746.94,0
426070,06:37:59,06:37:59,10750,4,,,,1211.3,0
426070,06:38:46,06:38:46,1074,5,,,,1570.65,0
426070,06:39:10,06:39:10,1075,6,,,,1829.35,0
426070,06:40:33,06:40:33,1076,7,,,,2629.09,0
426070,06:41:24,06:41:24,2453,8,,,,3097.99,0
426070,06:42:06,06:42:06,2454,9,,,,3312.5,0
426070,06:43:12,06:43:12,2455,10,,,,3755.81,0
426070,06:44:00,06:44:00,2456,11,,,,3987.9,
426070,06:44:17,06:44:17,803,12,,,,4150.8,0
426070,06:44:47,06:44:47,804,13,,,,4463.89,0
426070,06:45:09,06:45:09,805,14,,,,4653.64,0
426070,06:45:32,06:45:32,806,15,,,,4844.25,0
426070,06:46:05,06:46:05,807,16,,,,5177.88,0
426070,06:46:24,06:46:24,808,17,,,,5327.38,0
426070,06:46:54,06:46:54,809,18,,,,5556.42,0
426070,06:47:17,06:47:17,810,19,,,,5711.34,0
426070,06:47:43,06:47:43,811,20,,,,5991.98,0
426070,06:48:04,06:48:04,812,21,,,,6177.93,0
426070,06:48:38,06:48:38,813,22,,,,6589.97,0
426070,06:48:55,06:48:55,814,23,,,,6687.96,0
426070,06:49:13,06:49:13,815,24,,,,6873.54,0
426070,06:49:35,06:49:35,816,25,,,,7025.4,0
426070,06:50:00,06:50:00,817,26,,,,7231.86,
426070,06:50:36,06:50:36,145,27,,,,7451.28,0
426070,06:51:14,06:51:14,146,28,,,,7632.74,0
426070,06:51:54,06:51:54,147,29,,,,7899.2,0
426070,06:52:34,06:52:34,148,30,,,,8161.29,0
426070,06:53:10,06:53:10,149,31,,,,8353.1,0
426070,06:54:00,06:54:00,150,32,,,,8708.38,0
426070,06:54:32,06:54:32,151,33,,,,8917.73,0
426070,06:55:00,06:55:00,152,34,,,,9101.21,0
426070,06:55:27,06:55:27,9640,35,,,,9319.41,0
426070,06:56:11,06:56:11,153,36,,,,9498.65,0
426070,06:56:28,06:56:28,154,37,,,,9654.93,0
426070,06:58:00,06:58:00,9642,38,,1,,10249.37,
4384090,18:39:00,18:39:00,10737,1,,,1,0,
4384090,18:40:56,18:40:56,10147,2,,,,656.42,0
4384090,18:48:00,18:48:00,9491,3,,,,3607.32,
4384090,18:48:35,18:48:35,8418,4,,,,3893.85,0
4384090,18:49:30,18:49:30,795,5,,,,4319.48,0
4384090,18:50:54,18:50:54,10750,6,,,,4783.84,0
4384090,18:51:50,18:51:50,1074,7,,,,5143.19,0
4384090,18:52:18,18:52:18,1075,8,,,,5401.89,0
4384090,18:53:56,18:53:56,1076,9,,,,6201.63,0
4384090,18:54:56,18:54:56,2453,10,,,,6670.53,0
4384090,18:55:45,18:55:45,2454,11,,,,6885.04,0
4384090,18:57:04,18:57:04,2455,12,,,,7328.35,0
4384090,18:58:00,18:58:00,2456,13,,,,7560.44,
4384090,18:58:25,18:58:25,803,14,,,,7723.34,0
4384090,18:59:11,18:59:11,804,15,,,,8036.43,0
4384090,18:59:44,18:59:44,805,16,,,,8226.18,0
4384090,19:00:19,19:00:19,806,17,,,,8416.79,0
4384090,19:01:08,19:01:08,807,18,,,,8750.42,0
4384090,19:01:36,19:01:36,808,19,,,,8899.92,0
4384090,19:02:21,19:02:21,809,20,,,,9128.96,0
4384090,19:02:56,19:02:56,810,21,,,,9283.88,0
4384090,19:03:34,19:03:34,811,22,,,,9564.52,0
4384090,19:04:06,19:04:06,812,23,,,,9750.47,0
4384090,19:04:57,19:04:57,813,24,,,,10162.51,0
4384090,19:05:22,19:05:22,814,25,,,,10260.5,0
4384090,19:05:50,19:05:50,815,26,,,,10446.08,0
4384090,19:06:23,19:06:23,816,27,,,,10597.94,0
4384090,19:07:00,19:07:00,817,28,,,,10804.4,
4384090,19:07:45,19:07:45,145,29,,,,11023.82,0
4384090,19:08:32,19:08:32,146,30,,,,11205.28,0
4384090,19:09:22,19:09:22,147,31,,,,11471.74,0
4384090,19:10:12,19:10:12,148,32,,,,11733.83,0
4384090,19:10:58,19:10:58,149,33,,,,11925.64,0
4384090,19:12:00,19:12:00,150,34,,,,12280.92,0
4384090,19:12:40,19:12:40,151,35,,,,12490.27,0
4384090,19:13:16,19:13:16,152,36,,,,12673.75,0
4384090,19:13:49,19:13:49,9640,37,,,,12891.95,0
4384090,19:14:44,19:14:44,153,38,,,,13071.19,0
4384090,19:15:05,19:15:05,154,39,,,,13227.47,0
4384090,19:17:00,19:17:00,9642,40,,1,,13832.59,
4429020,08:41:00,08:41:00,10737,1,,,1,0,
4429020,08:42:30,08:42:30,10147,2,,,,656.42,0
4429020,08:48:00,08:48:00,9491,3,,,,3607.32,
4429020,08:48:35,08:48:35,8418,4,,,,3893.85,0
4429020,08:49:30,08:49:30,795,5,,,,4319.48,0
4429020,08:50:54,08:50:54,10750,6,,,,4783.84,0
4429020,08:51:50,08:51:50,1074,7,,,,5143.19,0
4429020,08:52:18,08:52:18,1075,8,,,,5401.89,0
4429020,08:53:56,08:53:56,1076,9,,,,6201.63,0
4429020,08:54:56,08:54:56,2453,10,,,,6670.53,0
4429020,08:55:45,08:55:45,2454,11,,,,6885.04,0
4429020,08:57:04,08:57:04,2455,12,,,,7328.35,0
4429020,08:58:00,08:58:00,2456,13,,,,7560.44,
4429020,08:58:25,08:58:25,803,14,,,,7723.34,0
4429020,08:59:11,08:59:11,804,15,,,,8036.43,0
4429020,08:59:44,08:59:44,805,16,,,,8226.18,0
4429020,09:00:19,09:00:19,806,17,,,,8416.79,0
4429020,09:01:08,09:01:08,807,18,,,,8750.42,0
4429020,09:01:36,09:01:36,808,19,,,,8899.92,0
4429020,09:02:21,09:02:21,809,20,,,,9128.96,0
4429020,09:02:56,09:02:56,810,21,,,,9283.88,0
4429020,09:03:34,09:03:34,811,22,,,,9564.52,0
4429020,09:04:06,09:04:06,812,23,,,,9750.47,0
4429020,09:04:57,09:04:57,813,24,,,,10162.51,0
4429020,09:05:22,09:05:22,814,25,,,,10260.5,0
4429020,09:05:50,09:05:50,815,26,,,,10446.08,0
4429020,09:06:23,09:06:23,816,27,,,,10597.94,0
4429020,09:07:00,09:07:00,817,28,,,,10804.4,
4429020,09:07:45,09:07:45,145,29,,,,11023.82,0
4429020,09:08:32,09:08:32,146,30,,,,11205.28,0
4429020,09:09:22,09:09:22,147,31,,,,11471.74,0
4429020,09:10:12,09:10:12,148,32,,,,11733.83,0
4429020,09:10:58,09:10:58,149,33,,,,11925.64,0
4429020,09:12:00,09:12:00,150,34,,,,12280.92,0
4429020,09:12:40,09:12:40,151,35,,,,12490.27,0
4429020,09:13:16,09:13:16,152,36,,,,12673.75,0
4429020,09:13:49,09:13:49,9640,37,,,,12891.95,0
4429020,09:14:44,09:14:44,153,38,,,,13071.19,0
4429020,09:15:05,09:15:05,154,39,,,,13227.47,0
4429020,09:17:00,09:17:00,9642,40,,1,,13832.59,
4429030,08:41:00,08:41:00,10737,1,,,1,0,
4429030,08:42:30,08:42:30,10147,2,,,,656.42,0
4429030,08:48:00,08:48:00,9491,3,,,,3607.32,
4429030,08:48:35,08:48:35,8418,4,,,,3893.85,0
4429030,08:49:30,08:49:30,795,5,,,,4319.48,0
4429030,08:50:54,08:50:54,10750,6,,,,4783.84,0
4429030,08:51:50,08:51:50,1074,7,,,,5143.19,0
4429030,08:52:18,08:52:18,1075,8,,,,5401.89,0
4429030,08:53:56,08:53:56,1076,9,,,,6201.63,0
4429030,08:54:56,08:54:56,2453,10,,,,6670.53,0
4429030,08:55:45,08:55:45,2454,11,,,,6885.04,0
4429030,08:57:04,08:57:04,2455,12,,,,7328.35,0
4429030,08:58:00,08:58:00,2456,13,,,,7560.44,
4429030,08:58:25,08:58:25,803,14,,,,7723.34,0
4429030,08:59:11,08:59:11,804,15,,,,8036.43,0
4429030,08:59:44,08:59:44,805,16,,,,8226.18,0
4429030,09:00:19,09:00:19,806,17,,,,8416.79,0
4429030,09:01:08,09:01:08,807,18,,,,8750.42,0
4429030,09:01:36,09:01:36,808,19,,,,8899.92,0
4429030,09:02:21,09:02:21,809,20,,,,9128.96,0
4429030,09:02:56,09:02:56,810,21,,,,9283.88,0
4429030,09:03:34,09:03:34,811,22,,,,9564.52,0
4429030,09:04:06,09:04:06,812,23,,,,9750.47,0
4429030,09:04:57,09:04:57,813,24,,,,10162.51,0
4429030,09:05:22,09:05:22,814,25,,,,10260.5,0
4429030,09:05:50,09:05:50,815,26,,,,10446.08,0
4429030,09:06:23,09:06:23,816,27,,,,10597.94,0
4429030,09:07:00,09:07:00,817,28,,,,10804.4,
4429030,09:07:45,09:07:45,145,29,,,,11023.82,0
4429030,09:08:32,09:08:32,146,30,,,,11205.28,0
4429030,09:09:22,09:09:22,147,31,,,,11471.74,0
4429030,09:10:12,09:10:12,148,32,,,,11733.83,0
4429030,09:10:58,09:10:58,149,33,,,,11925.64,0
4429030,09:12:00,09:12:00,150,34,,,,12280.92,0
4429030,09:12:40,09:12:40,151,35,,,,12490.27,0
4429030,09:13:16,09:13:16,152,36,,,,12673.75,0
4429030,09:13:49,09:13:49,9640,37,,,,12891.95,0
4429030,09:14:44,09:14:44,153,38,,,,13071.19,0
4429030,09:15:05,09:15:05,154,39,,,,13227.47,0
4429030,09:17:00,09:17:00,9642,40,,1,,13832.59,
4429040,08:41:00,08:41:00,10737,1,,,1,0,
4429040,08:42:30,08:42:30,10147,2,,,,656.42,0
4429040,08:48:00,08:48:00,9491,3,,,,3607.32,
4429040,08:48:35,08:48:35,8418,4,,,,3893.85,0
4429040,08:49:30,08:49:30,795,5,,,,4319.48,0
4429040,08:50:54,08:50:54,10750,6,,,,4783.84,0
4429040,08:51:50,08:51:50,1074,7,,,,5143.19,0
4429040,08:52:18,08:52:18,1075,8,,,,5401.89,0
4429040,08:53:56,08:53:56,1076,9,,,,6201.63,0
4429040,08:54:56,08:54:56,2453,10,,,,6670.53,0
4429040,08:55:45,08:55:45,2454,11,,,,6885.04,0
4429040,08:57:04,08:57:04,2455,12,,,,7328.35,0
4429040,08:58:00,08:58:00,2456,13,,,,7560.44,
4429040,08:58:25,08:58:25,803,14,,,,7723.34,0
4429040,08:59:11,08:59:11,804,15,,,,8036.43,0
4429040,08:59:44,08:59:44,805,16,,,,8226.18,0
4429040,09:00:19,09:00:19,806,17,,,,8416.79,0
4429040,09:01:08,09:01:08,807,18,,,,8750.42,0
4429040,09:01:36,09:01:36,808,19,,,,8899.92,0
4429040,09:02:21,09:02:21,809,20,,,,9128.96,0
4429040,09:02:56,09:02:56,810,21,,,,9283.88,0
4429040,09:03:34,09:03:34,811,22,,,,9564.52,0
4429040,09:04:06,09:04:06,812,23,,,,9750.47,0
4429040,09:04:57,09:04:57,813,24,,,,10162.51,0
4429040,09:05:22,09:05:22,814,25,,,,10260.5,0
4429040,09:05:50,09:05:50,815,26,,,,10446.08,0
4429040,09:06:23,09:06:23,816,27,,,,10597.94,0
4429040,09:07:00,09:07:00,817,28,,,,10804.4,
4429040,09:07:45,09:07:45,145,29,,,,11023.82,0
4429040,09:08:32,09:08:32,146,30,,,,11205.28,0
4429040,09:09:22,09:09:22,147,31,,,,11471.74,0
4429040,09:10:12,09:10:12,148,32,,,,11733.83,0
4429040,09:10:58,09:10:58,149,33,,,,11925.64,0
4429040,09:12:00,09:12:00,150,34,,,,12280.92,0
4429040,09:12:40,09:12:40,151,35,,,,12490.27,0
4429040,09:13:16,09:13:16,152,36,,,,12673.75,0
4429040,09:13:49,09:13:49,9640,37,,,,12891.95,0
4429040,09:14:44,09:14:44,153,38,,,,13071.19,0
4429040,09:15:05,09:15:05,154,39,,,,13227.47,0
4429040,09:17:00,09:17:00,9642,40,,1,,13832.59,
4429050,08:41:00,08:41:00,10737,1,,,1,0,
4429050,08:42:30,08:42:30,10147,2,,,,656.42,0
4429050,08:48:00,08:48:00,9491,3,,,,3607.32,
4429050,08:48:35,08:48:35,8418,4,,,,3893.85,0
4429050,08:49:30,08:49:30,795,5,,,,4319.48,0
4429050,08:50:54,08:50:54,10750,6,,,,4783.84,0
4429050,08:51:50,08:51:50,1074,7,,,,5143.19,0
4429050,08:52:18,08:52:18,1075,8,,,,5401.89,0
4429050,08:53:56,08:53:56,1076,9,,,,6201.63,0
4429050,08:54:56,08:54:56,2453,10,,,,6670.53,0
4429050,08:55:45,08:55:45,2454,11,,,,6885.04,0
4429050,08:57:04,08:57:04,2455,12,,,,7328.35,0
4429050,08:58:00,08:58:00,2456,13,,,,7560.44,
4429050,08:58:25,08:58:25,803,14,,,,7723.34,0
4429050,08:59:11,08:59:11,804,15,,,,8036.43,0
4429050,08:59:44,08:59:44,805,16,,,,8226.18,0
4429050,09:00:19,09:00:19,806,17,,,,8416.79,0
4429050,09:01:08,09:01:08,807,18,,,,8750.42,0
4429050,09:01:36,09:01:36,808,19,,,,8899.92,0
4429050,09:02:21,09:02:21,809,20,,,,9128.96,0
4429050,09:02:56,09:02:56,810,21,,,,9283.88,0
4429050,09:03:34,09:03:34,811,22,,,,9564.52,0
4429050,09:04:06,09:04:06,812,23,,,,9750.47,0
4429050,09:04:57,09:04:57,813,24,,,,10162.51,0
4429050,09:05:22,09:05:22,814,25,,,,10260.5,0
4429050,09:05:50,09:05:50,815,26,,,,10446.08,0
4429050,09:06:23,09:06:23,816,27,,,,10597.94,0
4429050,09:07:00,09:07:00,817,28,,,,10804.4,
4429050,09:07:45,09:07:45,145,29,,,,11023.82,0
4429050,09:08:32,09:08:32,146,30,,,,11205.28,0
4429050,09:09:22,09:09:22,147,31,,,,11471.74,0
4429050,09:10:12,09:10:12,148,32,,,,11733.83,0
4429050,09:10:58,09:10:58,149,33,,,,11925.64,0
4429050,09:12:00,09:12:00,150,34,,,,12280.92,0
4429050,09:12:40,09:12:40,151,35,,,,12490.27,0
4429050,09:13:16,09:13:16,152,36,,,,12673.75,0
4429050,09:13:49,09:13:49,9640,37,,,,12891.95,0
4429050,09:14:44,09:14:44,153,38,,,,13071.19,0
4429050,09:15:05,09:15:05,154,39,,,,13227.47,0
4429050,09:17:00,09:17:00,9642,40,,1,,13832.59,
4429060,08:41:00,08:41:00,10737,1,,,1,0,
4429060,08:42:30,08:42:30,10147,2,,,,656.42,0
4429060,08:48:00,08:48:00,9491,3,,,,3607.32,
4429060,08:48:35,08:48:35,8418,4,,,,3893.85,0
4429060,08:49:30,08:49:30,795,5,,,,4319.48,0
4429060,08:50:54,08:50:54,10750,6,,,,4783.84,0
4429060,08:51:50,08:51:50,1074,7,,,,5143.19,0
4429060,08:52:18,08:52:18,1075,8,,,,5401.89,0
4429060,08:53:56,08:53:56,1076,9,,,,6201.63,0
4429060,08:54:56,08:54:56,2453,10,,,,6670.53,0
4429060,08:55:45,08:55:45,2454,11,,,,6885.04,0
4429060,08:57:04,08:57:04,2455,12,,,,7328.35,0
4429060,08:58:00,08:58:00,2456,13,,,,7560.44,
4429060,08:58:25,08:58:25,803,14,,,,7723.34,0
4429060,08:59:11,08:59:11,804,15,,,,8036.43,0
4429060,08:59:44,08:59:44,805,16,,,,8226.18,0
4429060,09:00:19,09:00:19,806,17,,,,8416.79,0
4429060,09:01:08,09:01:08,807,18,,,,8750.42,0
4429060,09:01:36,09:01:36,808,19,,,,8899.92,0
4429060,09:02:21,09:02:21,809,20,,,,9128.96,0
4429060,09:02:56,09:02:56,810,21,,,,9283.88,0
4429060,09:03:34,09:03:34,811,22,,,,9564.52,0
4429060,09:04:06,09:04:06,812,23,,,,9750.47,0
4429060,09:04:57,09:04:57,813,24,,,,10162.51,0
4429060,09:05:22,09:05:22,814,25,,,,10260.5,0
4429060,09:05:50,09:05:50,815,26,,,,10446.08,0
4429060,09:06:23,09:06:23,816,27,,,,10597.94,0
4429060,09:07:00,09:07:00,817,28,,,,10804.4,
4429060,09:07:45,09:07:45,145,29,,,,11023.82,0
4429060,09:08:32,09:08:32,146,30,,,,11205.28,0
4429060,09:09:22,09:09:22,147,31,,,,11471.74,0
4429060,09:10:12,09:10:12,148,32,,,,11733.83,0
4429060,09:10:58,09:10:58,149,33,,,,11925.64,0
4429060,09:12:00,09:12:00,150,34,,,,12280.92,0
4429060,09:12:40,09:12:40,151,35,,,,12490.27,0
4429060,09:13:16,09:13:16,152,36,,,,12673.75,0
4429060,09:13:49,09:13:49,9640,37,,,,12891.95,0
4429060,09:14:44,09:14:44,153,38,,,,13071.19,0
4429060,09:15:05,09:15:05,154,39,,,,13227.47,0
4429060,09:17:00,09:17:00,9642,40,,1,,13832.59,
453020,20:31:00,20:31:00,10737,1,,,1,0,
453020,20:32:30,20:32:30,10147,2,,,,656.42,0
453020,20:38:00,20:38:00,9491,3,,,,3607.32,
453020,20:38:35,20:38:35,8418,4,,,,3893.85,0
453020,20:39:30,20:39:30,795,5,,,,4319.48,0
453020,20:40:54,20:40:54,10750,6,,,,4783.84,0
453020,20:41:50,20:41:50,1074,7,,,,5143.19,0
453020,20:42:18,20:42:18,1075,8,,,,5401.89,0
453020,20:43:56,20:43:56,1076,9,,,,6201.63,0
453020,20:44:56,20:44:56,2453,10,,,,6670.53,0
453020,20:45:45,20:45:45,2454,11,,,,6885.04,0
453020,20:47:04,20:47:04,2455,12,,,,7328.35,0
453020,20:48:00,20:48:00,2456,13,,,,7560.44,
453020,20:48:22,20:48:22,803,14,,,,7723.34,0
453020,20:49:03,20:49:03,804,15,,,,8036.43,0
453020,20:49:32,20:49:32,805,16,,,,8226.18,0
453020,20:50:03,20:50:03,806,17,,,,8416.79,0
453020,20:50:47,20:50:47,807,18,,,,8750.42,0
453020,20:51:12,20:51:12,808,19,,,,8899.92,0
453020,20:51:52,20:51:52,809,20,,,,9128.96,0
453020,20:52:23,20:52:23,810,21,,,,9283.88,0
453020,20:52:57,20:52:57,811,22,,,,9564.52,0
453020,20:53:25,20:53:25,812,23,,,,9750.47,0
453020,20:54:10,20:54:10,813,24,,,,10162.51,0
453020,20:54:33,20:54:33,814,25,,,,10260.5,0
453020,20:54:58,20:54:58,815,26,,,,10446.08,0
453020,20:55:27,20:55:27,816,27,,,,10597.94,0
453020,20:56:00,20:56:00,817,28,,,,10804.4,
453020,20:56:40,20:56:40,145,29,,,,11023.82,0
453020,20:57:23,20:57:23,146,30,,,,11205.28,0
453020,20:58:08,20:58:08,147,31,,,,11471.74,0
453020,20:58:53,20:58:53,148,32,,,,11733.83,0
453020,20:59:34,20:59:34,149,33,,,,11925.64,0
453020,21:00:30,21:00:30,150,34,,,,12280.92,0
453020,21:01:06,21:01:06,151,35,,,,12490.27,0
453020,21:01:38,21:01:38,152,36,,,,12673.75,0
453020,21:02:08,21:02:08,9640,37,,,,12891.95,0
453020,21:02:57,21:02:57,153,38,,,,13071.19,0
453020,21:03:17,21:03:17,154,39,,,,13227.47,0
453020,21:05:00,21:05:00,9642,40,,1,,13832.59,
453030,20:31:00,20:31:00,10737,1,,,1,0,
453030,20:32:30,20:32:30,10147,2,,,,656.42,0
453030,20:38:00,20:38:00,9491,3,,,,3607.32,
453030,20:38:35,20:38:35,8418,4,,,,3893.85,0
453030,20:39:30,20:39:30,795,5,,,,4319.48,0
453030,20:40:54,20:40:54,10750,6,,,,4783.84,0
453030,20:41:50,20:41:50,1074,7,,,,5143.19,0
453030,20:42:18,20:42:18,1075,8,,,,5401.89,0
453030,20:43:56,20:43:56,1076,9,,,,6201.63,0
453030,20:44:56,20:44:56,2453,10,,,,6670.53,0
453030,20:45:45,20:45:45,2454,11,,,,6885.04,0
453030,20:47:04,20:47:04,2455,12,,,,7328.35,0
453030,20:48:00,20:48:00,2456,13,,,,7560.44,
453030,20:48:22,20:48:22,803,14,,,,7723.34,0
453030,20:49:03,20:49:03,804,15,,,,8036.43,0
453030,20:49:32,20:49:32,805,16,,,,8226.18,0
453030,20:50:03,20:50:03,806,17,,,,8416.79,0
453030,20:50:47,20:50:47,807,18,,,,8750.42,0
453030,20:51:12,20:51:12,808,19,,,,8899.92,0
453030,20:51:52,20:51:52,809,20,,,,9128.96,0
453030,20:52:23,20:52:23,810,21,,,,9283.88,0
453030,20:52:57,20:52:57,811,22,,,,9564.52,0
453030,20:53:25,20:53:25,812,23,,,,9750.47,0
453030,20:54:10,20:54:10,813,24,,,,10162.51,0
453030,20:54:33,20:54:33,814,25,,,,10260.5,0
453030,20:54:58,20:54:58,815,26,,,,10446.08,0
453030,20:55:27,20:55:27,816,27,,,,10597.94,0
453030,20:56:00,20:56:00,817,28,,,,10804.4,
453030,20:56:40,20:56:40,145,29,,,,11023.82,0
453030,20:57:23,20:57:23,146,30,,,,11205.28,0
453030,20:58:08,20:58:08,147,31,,,,11471.74,0
453030,20:58:53,20:58:53,148,32,,,,11733.83,0
453030,20:59:34,20:59:34,149,33,,,,11925.64,0
453030,21:00:30,21:00:30,150,34,,,,12280.92,0
453030,21:01:06,21:01:06,151,35,,,,12490.27,0
453030,21:01:38,21:01:38,152,36,,,,12673.75,0
453030,21:02:08,21:02:08,9640,37,,,,12891.95,0
453030,21:02:57,21:02:57,153,38,,,,13071.19,0
453030,21:03:17,21:03:17,154,39,,,,13227.47,0
453030,21:05:00,21:05:00,9642,40,,1,,13832.59,
453040,20:31:00,20:31:00,10737,1,,,1,0,
453040,20:32:30,20:32:30,10147,2,,,,656.42,0
453040,20:38:00,20:38:00,9491,3,,,,3607.32,
453040,20:38:35,20:38:35,8418,4,,,,3893.85,0
453040,20:39:30,20:39:30,795,5,,,,4319.48,0
453040,20:40:54,20:40:54,10750,6,,,,4783.84,0
453040,20:41:50,20:41:50,1074,7,,,,5143.19,0
453040,20:42:18,20:42:18,1075,8,,,,5401.89,0
453040,20:43:56,20:43:56,1076,9,,,,6201.63,0
453040,20:44:56,20:44:56,2453,10,,,,6670.53,0
453040,20:45:45,20:45:45,2454,11,,,,6885.04,0
453040,20:47:04,20:47:04,2455,12,,,,7328.35,0
453040,20:48:00,20:48:00,2456,13,,,,7560.44,
453040,20:48:22,20:48:22,803,14,,,,7723.34,0
453040,20:49:03,20:49:03,804,15,,,,8036.43,0
453040,20:49:32,20:49:32,805,16,,,,8226.18,0
453040,20:50:03,20:50:03,806,17,,,,8416.79,0
453040,20:50:47,20:50:47,807,18,,,,8750.42,0
453040,20:51:12,20:51:12,808,19,,,,8899.92,0
453040,20:51:52,20:51:52,809,20,,,,9128.96,0
453040,20:52:23,20:52:23,810,21,,,,9283.88,0
453040,20:52:57,20:52:57,811,22,,,,9564.52,0
453040,20:53:25,20:53:25,812,23,,,,9750.47,0
453040,20:54:10,20:54:10,813,24,,,,10162.51,0
453040,20:54:33,20:54:33,814,25,,,,10260.5,0
453040,20:54:58,20:54:58,815,26,,,,10446.08,0
453040,20:55:27,20:55:27,816,27,,,,10597.94,0
453040,20:56:00,20:56:00,817,28,,,,10804.4,
453040,20:56:40,20:56:40,145,29,,,,11023.82,0
453040,20:57:23,20:57:23,146,30,,,,11205.28,0
453040,20:58:08,20:58:08,147,31,,,,11471.74,0
453040,20:58:53,20:58:53,148,32,,,,11733.83,0
453040,20:59:34,20:59:34,149,33,,,,11925.64,0
453040,21:00:30,21:00:30,150,34,,,,12280.92,0
453040,21:01:06,21:01:06,151,35,,,,12490.27,0
453040,21:01:38,21:01:38,152,36,,,,12673.75,0
453040,21:02:08,21:02:08,9640,37,,,,12891.95,0
453040,21:02:57,21:02:57,153,38,,,,13071.19,0
453040,21:03:17,21:03:17,154,39,,,,13227.47,0
453040,21:05:00,21:05:00,9642,40,,1,,13832.59,
453050,20:31:00,20:31:00,10737,1,,,1,0,
453050,20:32:30,20:32:30,10147,2,,,,656.42,0
453050,20:38:00,20:38:00,9491,3,,,,3607.32,
453050,20:38:35,20:38:35,8418,4,,,,3893.85,0
453050,20:39:30,20:39:30,795,5,,,,4319.48,0
453050,20:40:54,20:40:54,10750,6,,,,4783.84,0
453050,20:41:50,20:41:50,1074,7,,,,5143.19,0
453050,20:42:18,20:42:18,1075,8,,,,5401.89,0
453050,20:43:56,20:43:56,1076,9,,,,6201.63,0
453050,20:44:56,20:44:56,2453,10,,,,6670.53,0
453050,20:45:45,20:45:45,2454,11,,,,6885.04,0
453050,20:47:04,20:47:04,2455,12,,,,7328.35,0
453050,20:48:00,20:48:00,2456,13,,,,7560.44,
453050,20:48:22,20:48:22,803,14,,,,7723.34,0
453050,20:49:03,20:49:03,804,15,,,,8036.43,0
453050,20:49:32,20:49:32,805,16,,,,8226.18,0
453050,20:50:03,20:50:03,806,17,,,,8416.79,0
453050,20:50:47,20:50:47,807,18,,,,8750.42,0
453050,20:51:12,20:51:12,808,19,,,,8899.92,0
453050,20:51:52,20:51:52,809,20,,,,9128.96,0
453050,20:52:23,20:52:23,810,21,,,,9283.88,0
453050,20:52:57,20:52:57,811,22,,,,9564.52,0
453050,20:53:25,20:53:25,812,23,,,,9750.47,0
453050,20:54:10,20:54:10,813,24,,,,10162.51,0
453050,20:54:33,20:54:33,814,25,,,,10260.5,0
453050,20:54:58,20:54:58,815,26,,,,10446.08,0
453050,20:55:27,20:55:27,816,27,,,,10597.94,0
453050,20:56:00,20:56:00,817,28,,,,10804.4,
453050,20:56:40,20:56:40,145,29,,,,11023.82,0
453050,20:57:23,20:57:23,146,30,,,,11205.28,0
453050,20:58:08,20:58:08,147,31,,,,11471.74,0
453050,20:58:53,20:58:53,148,32,,,,11733.83,0
453050,20:59:34,20:59:34,149,33,,,,11925.64,0
453050,21:00:30,21:00:30,150,34,,,,12280.92,0
453050,21:01:06,21:01:06,151,35,,,,12490.27,0
453050,21:01:38,21:01:38,152,36,,,,12673.75,0
453050,21:02:08,21:02:08,9640,37,,,,12891.95,0
453050,21:02:57,21:02:57,153,38,,,,13071.19,0
453050,21:03:17,21:03:17,154,39,,,,13227.47,0
453050,21:05:00,21:05:00,9642,40,,1,,13832.59,
453060,20:31:00,20:31:00,10737,1,,,1,0,
453060,20:32:30,20:32:30,10147,2,,,,656.42,0
453060,20:38:00,20:38:00,9491,3,,,,3607.32,
453060,20:38:35,20:38:35,8418,4,,,,3893.85,0
453060,20:39:30,20:39:30,795,5,,,,4319.48,0
453060,20:40:54,20:40:54,10750,6,,,,4783.84,0
453060,20:41:50,20:41:50,1074,7,,,,5143.19,0
453060,20:42:18,20:42:18,1075,8,,,,5401.89,0
453060,20:43:56,20:43:56,1076,9,,,,6201.63,0
453060,20:44:56,20:44:56,2453,10,,,,6670.53,0
453060,20:45:45,20:45:45,2454,11,,,,6885.04,0
453060,20:47:04,20:47:04,2455,12,,,,7328.35,0
453060,20:48:00,20:48:00,2456,13,,,,7560.44,
453060,20:48:22,20:48:22,803,14,,,,7723.34,0
453060,20:49:03,20:49:03,804,15,,,,8036.43,0
453060,20:49:32,20:49:32,805,16,,,,8226.18,0
453060,20:50:03,20:50:03,806,17,,,,8416.79,0
453060,20:50:47,20:50:47,807,18,,,,8750.42,0
453060,20:51:12,20:51:12,808,19,,,,8899.92,0
453060,20:51:52,20:51:52,809,20,,,,9128.96,0
453060,20:52:23,20:52:23,810,21,,,,9283.88,0
453060,20:52:57,20:52:57,811,22,,,,9564.52,0
453060,20:53:25,20:53:25,812,23,,,,9750.47,0
453060,20:54:10,20:54:10,813,24,,,,10162.51,0
453060,20:54:33,20:54:33,814,25,,,,10260.5,0
453060,20:54:58,20:54:58,815,26,,,,10446.08,0
453060,20:55:27,20:55:27,816,27,,,,10597.94,0
453060,20:56:00,20:56:00,817,28,,,,10804.4,
453060,20:56:40,20:56:40,145,29,,,,11023.82,0
453060,20:57:23,20:57:23,146,30,,,,11205.28,0
453060,20:58:08,20:58:08,147,31,,,,11471.74,0
453060,20:58:53,20:58:53,148,32,,,,11733.83,0
453060,20:59:34,20:59:34,149,33,,,,11925.64,0
453060,21:00:30,21:00:30,150,34,,,,12280.92,0
453060,21:01:06,21:01:06,151,35,,,,12490.27,0
453060,21:01:38,21:01:38,152,36,,,,12673.75,0
453060,21:02:08,21:02:08,9640,37,,,,12891.95,0
453060,21:02:57,21:02:57,153,38,,,,13071.19,0
453060,21:03:17,21:03:17,154,39,,,,13227.47,0
453060,21:05:00,21:05:00,9642,40,,1,,13832.59,
4553020,14:48:00,14:48:00,7385,1,,1,1,0,
4553020,14:55:00,14:55:00,4481,2,,,,115.39,
4553020,14:57:21,14:57:21,2455,3,,,,1081.82,0
4553020,14:58:19,14:58:19,2456,4,,,,1313.91,0
4553020,14:58:44,14:58:44,803,5,,,,1476.81,0
4553020,14:59:28,14:59:28,804,6,,,,1789.9,0
4553020,15:00:00,15:00:00,805,7,,,,1979.65,0
4553020,15:00:33,15:00:33,806,8,,,,2170.26,0
4553020,15:01:21,15:01:21,807,9,,,,2503.89,0
4553020,15:01:47,15:01:47,808,10,,,,2653.39,0
4553020,15:02:31,15:02:31,809,11,,,,2882.43,0
4553020,15:03:05,15:03:05,810,12,,,,3037.35,0
4553020,15:03:42,15:03:42,811,13,,,,3317.99,0
4553020,15:04:12,15:04:12,812,14,,,,3503.94,0
4553020,15:05:01,15:05:01,813,15,,,,3915.98,0
4553020,15:05:26,15:05:26,814,16,,,,4013.97,0
4553020,15:05:52,15:05:52,815,17,,,,4199.55,0
4553020,15:06:24,15:06:24,816,18,,,,4351.41,0
4553020,15:07:00,15:07:00,817,19,,,,4557.87,
4553020,15:07:49,15:07:49,145,20,,,,4777.29,0
4553020,15:08:42,15:08:42,146,21,,,,4958.75,0
4553020,15:09:37,15:09:37,147,22,,,,5225.21,0
4553020,15:10:32,15:10:32,148,23,,,,5487.3,0
4553020,15:11:21,15:11:21,149,24,,,,5679.11,0
4553020,15:12:30,15:12:30,150,25,,,,6034.39,0
4553020,15:13:14,15:13:14,151,26,,,,6243.74,0
4553020,15:13:53,15:13:53,152,27,,,,6427.22,0
4553020,15:14:30,15:14:30,9640,28,,,,6645.42,0
4553020,15:15:30,15:15:30,153,29,,,,6824.66,0
4553020,15:15:54,15:15:54,154,30,,,,6980.94,0
4553020,15:18:00,15:18:00,7092,31,,1,,7641.5,
4553030,14:48:00,14:48:00,7385,1,,1,1,0,
4553030,14:55:00,14:55:00,4481,2,,,,115.39,
4553030,14:57:21,14:57:21,2455,3,,,,1081.82,0
4553030,14:58:19,14:58:19,2456,4,,,,1313.91,0
4553030,14:58:44,14:58:44,803,5,,,,1476.81,0
4553030,14:59:28,14:59:28,804,6,,,,1789.9,0
4553030,15:00:00,15:00:00,805,7,,,,1979.65,0
4553030,15:00:33,15:00:33,806,8,,,,2170.26,0
4553030,15:01:21,15:01:21,807,9,,,,2503.89,0
4553030,15:01:47,15:01:47,808,10,,,,2653.39,0
4553030,15:02:31,15:02:31,809,11,,,,2882.43,0
4553030,15:03:05,15:03:05,810,12,,,,3037.35,0
4553030,15:03:42,15:03:42,811,13,,,,3317.99,0
4553030,15:04:12,15:04:12,812,14,,,,3503.94,0
4553030,15:05:01,15:05:01,813,15,,,,3915.98,0
4553030,15:05:26,15:05:26,814,16,,,,4013.97,0
4553030,15:05:52,15:05:52,815,17,,,,4199.55,0
4553030,15:06:24,15:06:24,816,18,,,,4351.41,0
4553030,15:07:00,15:07:00,817,19,,,,4557.87,
4553030,15:07:49,15:07:49,145,20,,,,4777.29,0
4553030,15:08:42,15:08:42,146,21,,,,4958.75,0
4553030,15:09:37,15:09:37,147,22,,,,5225.21,0
4553030,15:10:32,15:10:32,148,23,,,,5487.3,0
4553030,15:11:21,15:11:21,149,24,,,,5679.11,0
4553030,15:12:30,15:12:30,150,25,,,,6034.39,0
4553030,15:13:14,15:13:14,151,26,,,,6243.74,0
4553030,15:13:53,15:13:53,152,27,,,,6427.22,0
4553030,15:14:30,15:14:30,9640,28,,,,6645.42,0
4553030,15:15:30,15:15:30,153,29,,,,6824.66,0
4553030,15:15:54,15:15:54,154,30,,,,6980.94,0
4553030,15:18:00,15:18:00,7092,31,,1,,7641.5,
4553040,14:48:00,14:48:00,7385,1,,1,1,0,
4553040,14:55:00,14:55:00,4481,2,,,,115.39,
4553040,14:57:21,14:57:21,2455,3,,,,1081.82,0
4553040,14:58:19,14:58:19,2456,4,,,,1313.91,0
4553040,14:58:44,14:58:44,803,5,,,,1476.81,0
4553040,14:59:28,14:59:28,804,6,,,,1789.9,0
4553040,15:00:00,15:00:00,805,7,,,,1979.65,0
4553040,15:00:33,15:00:33,806,8,,,,2170.26,0
4553040,15:01:21,15:01:21,807,9,,,,2503.89,0
4553040,15:01:47,15:01:47,808,10,,,,2653.39,0
4553040,15:02:31,15:02:31,809,11,,,,2882.43,0
4553040,15:03:05,15:03:05,810,12,,,,3037.35,0
4553040,15:03:42,15:03:42,811,13,,,,3317.99,0
4553040,15:04:12,15:04:12,812,14,,,,3503.94,0
4553040,15:05:01,15:05:01,813,15,,,,3915.98,0
4553040,15:05:26,15:05:26,814,16,,,,4013.97,0
4553040,15:05:52,15:05:52,815,17,,,,4199.55,0
4553040,15:06:24,15:06:24,816,18,,,,4351.41,0
4553040,15:07:00,15:07:00,817,19,,,,4557.87,
4553040,15:07:49,15:07:49,145,20,,,,4777.29,0
4553040,15:08:42,15:08:42,146,21,,,,4958.75,0
4553040,15:09:37,15:09:37,147,22,,,,5225.21,0
4553040,15:10:32,15:10:32,148,23,,,,5487.3,0
4553040,15:11:21,15:11:21,149,24,,,,5679.11,0
4553040,15:12:30,15:12:30,150,25,,,,6034.39,0
4553040,15:13:14,15:13:14,151,26,,,,6243.74,0
4553040,15:13:53,15:13:53,152,27,,,,6427.22,0
4553040,15:14:30,15:14:30,9640,28,,,,6645.42,0
4553040,15:15:30,15:15:30,153,29,,,,6824.66,0
4553040,15:15:54,15:15:54,154,30,,,,6980.94,0
4553040,15:18:00,15:18:00,7092,31,,1,,7641.5,
4553050,14:48:00,14:48:00,7385,1,,1,1,0,
4553050,14:55:00,14:55:00,4481,2,,,,115.39,
4553050,14:57:21,14:57:21,2455,3,,,,1081.82,0
4553050,14:58:19,14:58:19,2456,4,,,,1313.91,0
4553050,14:58:44,14:58:44,803,5,,,,1476.81,0
4553050,14:59:28,14:59:28,804,6,,,,1789.9,0
4553050,15:00:00,15:00:00,805,7,,,,1979.65,0
4553050,15:00:33,15:00:33,806,8,,,,2170.26,0
4553050,15:01:21,15:01:21,807,9,,,,2503.89,0
4553050,15:01:47,15:01:47,808,10,,,,2653.39,0
4553050,15:02:31,15:02:31,809,11,,,,2882.43,0
4553050,15:03:05,15:03:05,810,12,,,,3037.35,0
4553050,15:03:42,15:03:42,811,13,,,,3317.99,0
4553050,15:04:12,15:04:12,812,14,,,,3503.94,0
4553050,15:05:01,15:05:01,813,15,,,,3915.98,0
4553050,15:05:26,15:05:26,814,16,,,,4013.97,0
4553050,15:05:52,15:05:52,815,17,,,,4199.55,0
4553050,15:06:24,15:06:24,816,18,,,,4351.41,0
4553050,15:07:00,15:07:00,817,19,,,,4557.87,
4553050,15:07:49,15:07:49,145,20,,,,4777.29,0
4553050,15:08:42,15:08:42,146,21,,,,4958.75,0
4553050,15:09:37,15:09:37,147,22,,,,5225.21,0
4553050,15:10:32,15:10:32,148,23,,,,5487.3,0
4553050,15:11:21,15:11:21,149,24,,,,5679.11,0
4553050,15:12:30,15:12:30,150,25,,,,6034.39,0
4553050,15:13:14,15:13:14,151,26,,,,6243.74,0
4553050,15:13:53,15:13:53,152,27,,,,6427.22,0
4553050,15:14:30,15:14:30,9640,28,,,,6645.42,0
4553050,15:15:30,15:15:30,153,29,,,,6824.66,0
4553050,15:15:54,15:15:54,154,30,,,,6980.94,0
4553050,15:18:00,15:18:00,7092,31,,1,,7641.5,
4553060,14:48:00,14:48:00,7385,1,,1,1,0,
4553060,14:55:00,14:55:00,4481,2,,,,115.39,
4553060,14:57:21,14:57:21,2455,3,,,,1081.82,0
4553060,14:58:19,14:58:19,2456,4,,,,1313.91,0
4553060,14:58:44,14:58:44,803,5,,,,1476.81,0
4553060,14:59:28,14:59:28,804,6,,,,1789.9,0
4553060,15:00:00,15:00:00,805,7,,,,1979.65,0
4553060,15:00:33,15:00:33,806,8,,,,2170.26,0
4553060,15:01:21,15:01:21,807,9,,,,2503.89,0
4553060,15:01:47,15:01:47,808,10,,,,2653.39,0
4553060,15:02:31,15:02:31,809,11,,,,2882.43,0
4553060,15:03:05,15:03:05,810,12,,,,3037.35,0
4553060,15:03:42,15:03:42,811,13,,,,3317.99,0
4553060,15:04:12,15:04:12,812,14,,,,3503.94,0
4553060,15:05:01,15:05:01,813,15,,,,3915.98,0
4553060,15:05:26,15:05:26,814,16,,,,4013.97,0
4553060,15:05:52,15:05:52,815,17,,,,4199.55,0
4553060,15:06:24,15:06:24,816,18,,,,4351.41,0
4553060,15:07:00,15:07:00,817,19,,,,4557.87,
4553060,15:07:49,15:07:49,145,20,,,,4777.29,0
4553060,15:08:42,15:08:42,146,21,,,,4958.75,0
4553060,15:09:37,15:09:37,147,22,,,,5225.21,0
4553060,15:10:32,15:10:32,148,23,,,,5487.3,0
4553060,15:11:21,15:11:21,149,24,,,,5679.11,0
4553060,15:12:30,15:12:30,150,25,,,,6034.39,0
4553060,15:13:14,15:13:14,151,26,,,,6243.74,0
4553060,15:13:53,15:13:53,152,27,,,,6427.22,0
4553060,15:14:30,15:14:30,9640,28,,,,6645.42,0
4553060,15:15:30,15:15:30,153,29,,,,6824.66,0
4553060,15:15:54,15:15:54,154,30,,,,6980.94,0
4553060,15:18:00,15:18:00,7092,31,,1,,7641.5,
4780070,09:05:00,09:05:00,9491,1,,,1,0,
4780070,09:05:50,09:05:50,8418,2,,,,302.68,0
4780070,09:07:00,09:07:00,795,3,,,,746.94,0
4780070,09:08:19,09:08:19,10750,4,,,,1211.3,0
4780070,09:09:11,09:09:11,1074,5,,,,1570.65,0
4780070,09:09:38,09:09:38,1075,6,,,,1829.35,0
4780070,09:11:10,09:11:10,1076,7,,,,2629.09,0
4780070,09:12:07,09:12:07,2453,8,,,,3097.99,0
4780070,09:12:53,09:12:53,2454,9,,,,3312.5,0
4780070,09:14:07,09:14:07,2455,10,,,,3755.81,0
4780070,09:15:00,09:15:00,2456,11,,,,3987.9,
4780070,09:15:19,09:15:19,803,12,,,,4150.8,0
4780070,09:15:55,09:15:55,804,13,,,,4463.89,0
4780070,09:16:21,09:16:21,805,14,,,,4653.64,0
4780070,09:16:48,09:16:48,806,15,,,,4844.25,0
4780070,09:17:26,09:17:26,807,16,,,,5177.88,0
4780070,09:17:48,09:17:48,808,17,,,,5327.38,0
4780070,09:18:23,09:18:23,809,18,,,,5556.42,0
4780070,09:18:50,09:18:50,810,19,,,,5711.34,0
4780070,09:19:20,09:19:20,811,20,,,,5991.98,0
4780070,09:19:44,09:19:44,812,21,,,,6177.93,0
4780070,09:20:24,09:20:24,813,22,,,,6589.97,0
4780070,09:20:44,09:20:44,814,23,,,,6687.96,0
4780070,09:21:05,09:21:05,815,24,,,,6873.54,0
4780070,09:21:31,09:21:31,816,25,,,,7025.4,0
4780070,09:22:00,09:22:00,817,26,,,,7231.86,
4780070,09:22:40,09:22:40,145,27,,,,7451.28,0
4780070,09:23:23,09:23:23,146,28,,,,7632.74,0
4780070,09:24:08,09:24:08,147,29,,,,7899.2,0
4780070,09:24:53,09:24:53,148,30,,,,8161.29,0
4780070,09:25:34,09:25:34,149,31,,,,8353.1,0
4780070,09:26:30,09:26:30,150,32,,,,8708.38,0
4780070,09:27:06,09:27:06,151,33,,,,8917.73,0
4780070,09:27:38,09:27:38,152,34,,,,9101.21,0
4780070,09:28:08,09:28:08,9640,35,,,,9319.41,0
4780070,09:28:57,09:28:57,153,36,,,,9498.65,0
4780070,09:29:17,09:29:17,154,37,,,,9654.93,0
4780070,09:31:00,09:31:00,9642,38,,1,,10249.37,
4867090,11:55:00,11:55:00,9491,1,,,1,0,
4867090,11:55:50,11:55:50,8418,2,,,,302.68,0
4867090,11:57:00,11:57:00,795,3,,,,746.94,0
4867090,11:58:19,11:58:19,10750,4,,,,1211.3,0
4867090,11:59:11,11:59:11,1074,5,,,,1570.65,0
4867090,11:59:38,11:59:38,1075,6,,,,1829.35,0
4867090,12:01:10,12:01:10,1076,7,,,,2629.09,0
4867090,12:02:07,12:02:07,2453,8,,,,3097.99,0
4867090,12:02:53,12:02:53,2454,9,,,,3312.5,0
4867090,12:04:07,12:04:07,2455,10,,,,3755.81,0
4867090,12:05:00,12:05:00,2456,11,,,,3987.9,
4867090,12:05:22,12:05:22,803,12,,,,4150.8,0
4867090,12:06:03,12:06:03,804,13,,,,4463.89,0
4867090,12:06:32,12:06:32,805,14,,,,4653.64,0
4867090,12:07:03,12:07:03,806,15,,,,4844.25,0
4867090,12:07:47,12:07:47,807,16,,,,5177.88,0
4867090,12:08:12,12:08:12,808,17,,,,5327.38,0
4867090,12:08:52,12:08:52,809,18,,,,5556.42,0
4867090,12:09:23,12:09:23,810,19,,,,5711.34,0
4867090,12:09:57,12:09:57,811,20,,,,5991.98,0
4867090,12:10:25,12:10:25,812,21,,,,6177.93,0
4867090,12:11:10,12:11:10,813,22,,,,6589.97,0
4867090,12:11:33,12:11:33,814,23,,,,6687.96,0
4867090,12:11:58,12:11:58,815,24,,,,6873.54,0
4867090,12:12:27,12:12:27,816,25,,,,7025.4,0
4867090,12:13:00,12:13:00,817,26,,,,7231.86,
4867090,12:13:40,12:13:40,145,27,,,,7451.28,0
4867090,12:14:23,12:14:23,146,28,,,,7632.74,0
4867090,12:15:08,12:15:08,147,29,,,,7899.2,0
4867090,12:15:53,12:15:53,148,30,,,,8161.29,0
4867090,12:16:34,12:16:34,149,31,,,,8353.1,0
4867090,12:17:30,12:17:30,150,32,,,,8708.38,0
4867090,12:18:06,12:18:06,151,33,,,,8917.73,0
4867090,12:18:38,12:18:38,152,34,,,,9101.21,0
4867090,12:19:08,12:19:08,9640,35,,,,9319.41,0
4867090,12:19:57,12:19:57,153,36,,,,9498.65,0
4867090,12:20:17,12:20:17,154,37,,,,9654.93,0
4867090,12:22:00,12:22:00,9642,38,,1,,10249.37,
499010,10:54:00,10:54:00,9491,1,,,1,0,
499010,10:54:50,10:54:50,8418,2,,,,302.68,0
499010,10:56:00,10:56:00,795,3,,,,746.94,0
499010,10:57:19,10:57:19,10750,4,,,,1211.3,0
499010,10:58:11,10:58:11,1074,5,,,,1570.65,0
499010,10:58:38,10:58:38,1075,6,,,,1829.35,0
499010,11:00:10,11:00:10,1076,7,,,,2629.09,0
499010,11:01:07,11:01:07,2453,8,,,,3097.99,0
499010,11:01:53,11:01:53,2454,9,,,,3312.5,0
499010,11:03:07,11:03:07,2455,10,,,,3755.81,0
499010,11:04:00,11:04:00,2456,11,,,,3987.9,
499010,11:04:19,11:04:19,803,12,,,,4150.8,0
499010,11:04:55,11:04:55,804,13,,,,4463.89,0
499010,11:05:21,11:05:21,805,14,,,,4653.64,0
499010,11:05:48,11:05:48,806,15,,,,4844.25,0
499010,11:06:26,11:06:26,807,16,,,,5177.88,0
499010,11:06:48,11:06:48,808,17,,,,5327.38,0
499010,11:07:23,11:07:23,809,18,,,,5556.42,0
499010,11:07:50,11:07:50,810,19,,,,5711.34,0
499010,11:08:20,11:08:20,811,20,,,,5991.98,0
499010,11:08:44,11:08:44,812,21,,,,6177.93,0
499010,11:09:24,11:09:24,813,22,,,,6589.97,0
499010,11:09:44,11:09:44,814,23,,,,6687.96,0
499010,11:10:05,11:10:05,815,24,,,,6873.54,0
499010,11:10:31,11:10:31,816,25,,,,7025.4,0
499010,11:11:00,11:11:00,817,26,,,,7231.86,
499010,11:11:40,11:11:40,145,27,,,,7451.28,0
499010,11:12:23,11:12:23,146,28,,,,7632.74,0
499010,11:13:08,11:13:08,147,29,,,,7899.2,0
499010,11:13:53,11:13:53,148,30,,,,8161.29,0
499010,11:14:34,11:14:34,149,31,,,,8353.1,0
499010,11:15:30,11:15:30,150,32,,,,8708.38,0
499010,11:16:06,11:16:06,151,33,,,,8917.73,0
499010,11:16:38,11:16:38,152,34,,,,9101.21,0
499010,11:17:08,11:17:08,9640,35,,,,9319.41,0
499010,11:17:57,11:17:57,153,36,,,,9498.65,0
499010,11:18:17,11:18:17,154,37,,,,9654.93,0
499010,11:20:00,11:20:00,9642,38,,1,,10249.37,
499080,10:54:00,10:54:00,9491,1,,,1,0,
499080,10:54:50,10:54:50,8418,2,,,,302.68,0
499080,10:56:00,10:56:00,795,3,,,,746.94,0
499080,10:57:19,10:57:19,10750,4,,,,1211.3,0
499080,10:58:11,10:58:11,1074,5,,,,1570.65,0
499080,10:58:38,10:58:38,1075,6,,,,1829.35,0
499080,11:00:10,11:00:10,1076,7,,,,2629.09,0
499080,11:01:07,11:01:07,2453,8,,,,3097.99,0
499080,11:01:53,11:01:53,2454,9,,,,3312.5,0
499080,11:03:07,11:03:07,2455,10,,,,3755.81,0
499080,11:04:00,11:04:00,2456,11,,,,3987.9,
499080,11:04:19,11:04:19,803,12,,,,4150.8,0
499080,11:04:55,11:04:55,804,13,,,,4463.89,0
499080,11:05:21,11:05:21,805,14,,,,4653.64,0
499080,11:05:48,11:05:48,806,15,,,,4844.25,0
499080,11:06:26,11:06:26,807,16,,,,5177.88,0
499080,11:06:48,11:06:48,808,17,,,,5327.38,0
499080,11:07:23,11:07:23,809,18,,,,5556.42,0
499080,11:07:50,11:07:50,810,19,,,,5711.34,0
499080,11:08:20,11:08:20,811,20,,,,5991.98,0
499080,11:08:44,11:08:44,812,21,,,,6177.93,0
499080,11:09:24,11:09:24,813,22,,,,6589.97,0
499080,11:09:44,11:09:44,814,23,,,,6687.96,0
499080,11:10:05,11:10:05,815,24,,,,6873.54,0
499080,11:10:31,11:10:31,816,25,,,,7025.4,0
499080,11:11:00,11:11:00,817,26,,,,7231.86,
499080,11:11:40,11:11:40,145,27,,,,7451.28,0
499080,11:12:23,11:12:23,146,28,,,,7632.74,0
499080,11:13:08,11:13:08,147,29,,,,7899.2,0
499080,11:13:53,11:13:53,148,30,,,,8161.29,0
499080,11:14:34,11:14:34,149,31,,,,8353.1,0
499080,11:15:30,11:15:30,150,32,,,,8708.38,0
499080,11:16:06,11:16:06,151,33,,,,8917.73,0
499080,11:16:38,11:16:38,152,34,,,,9101.21,0
499080,11:17:08,11:17:08,9640,35,,,,9319.41,0
499080,11:17:57,11:17:57,153,36,,,,9498.65,0
499080,11:18:17,11:18:17,154,37,,,,9654.93,0
499080,11:20:00,11:20:00,9642,38,,1,,10249.37,
5002020,07:27:00,07:27:00,9491,1,,,1,0,
5002020,07:27:50,07:27:50,8418,2,,,,302.68,0
5002020,07:29:00,07:29:00,795,3,,,,746.94,0
5002020,07:30:19,07:30:19,10750,4,,,,1211.3,0
5002020,07:31:11,07:31:11,1074,5,,,,1570.65,0
5002020,07:31:38,07:31:38,1075,6,,,,1829.35,0
5002020,07:33:10,07:33:10,1076,7,,,,2629.09,0
5002020,07:34:07,07:34:07,2453,8,,,,3097.99,0
5002020,07:34:53,07:34:53,2454,9,,,,3312.5,0
5002020,07:36:07,07:36:07,2455,10,,,,3755.81,0
5002020,07:37:00,07:37:00,2456,11,,,,3987.9,
5002020,07:37:25,07:37:25,803,12,,,,4150.8,0
5002020,07:38:11,07:38:11,804,13,,,,4463.89,0
5002020,07:38:44,07:38:44,805,14,,,,4653.64,0
5002020,07:39:19,07:39:19,806,15,,,,4844.25,0
5002020,07:40:08,07:40:08,807,16,,,,5177.88,0
5002020,07:40:36,07:40:36,808,17,,,,5327.38,0
5002020,07:41:21,07:41:21,809,18,,,,5556.42,0
5002020,07:41:56,07:41:56,810,19,,,,5711.34,0
5002020,07:42:34,07:42:34,811,20,,,,5991.98,0
5002020,07:43:06,07:43:06,812,21,,,,6177.93,0
5002020,07:43:57,07:43:57,813,22,,,,6589.97,0
5002020,07:44:22,07:44:22,814,23,,,,6687.96,0
5002020,07:44:50,07:44:50,815,24,,,,6873.54,0
5002020,07:45:23,07:45:23,816,25,,,,7025.4,0
5002020,07:46:00,07:46:00,817,26,,,,7231.86,
5002020,07:46:45,07:46:45,145,27,,,,7451.28,0
5002020,07:47:32,07:47:32,146,28,,,,7632.74,0
5002020,07:48:22,07:48:22,147,29,,,,7899.2,0
5002020,07:49:12,07:49:12,148,30,,,,8161.29,0
5002020,07:49:58,07:49:58,149,31,,,,8353.1,0
5002020,07:51:00,07:51:00,150,32,,,,8708.38,0
5002020,07:51:40,07:51:40,151,33,,,,8917.73,0
5002020,07:52:16,07:52:16,152,34,,,,9101.21,0
5002020,07:52:49,07:52:49,9640,35,,,,9319.41,0
5002020,07:53:44,07:53:44,153,36,,,,9498.65,0
5002020,07:54:05,07:54:05,154,37,,,,9654.93,0
5002020,07:56:00,07:56:00,9642,38,,1,,10249.37,
5002030,07:27:00,07:27:00,9491,1,,,1,0,
5002030,07:27:50,07:27:50,8418,2,,,,302.68,0
5002030,07:29:00,07:29:00,795,3,,,,746.94,0
5002030,07:30:19,07:30:19,10750,4,,,,1211.3,0
5002030,07:31:11,07:31:11,1074,5,,,,1570.65,0
5002030,07:31:38,07:31:38,1075,6,,,,1829.35,0
5002030,07:33:10,07:33:10,1076,7,,,,2629.09,0
5002030,07:34:07,07:34:07,2453,8,,,,3097.99,0
5002030,07:34:53,07:34:53,2454,9,,,,3312.5,0
5002030,07:36:07,07:36:07,2455,10,,,,3755.81,0
5002030,07:37:00,07:37:00,2456,11,,,,3987.9,
5002030,07:37:25,07:37:25,803,12,,,,4150.8,0
5002030,07:38:11,07:38:11,804,13,,,,4463.89,0
5002030,07:38:44,07:38:44,805,14,,,,4653.64,0
5002030,07:39:19,07:39:19,806,15,,,,4844.25,0
5002030,07:40:08,07:40:08,807,16,,,,5177.88,0
5002030,07:40:36,07:40:36,808,17,,,,5327.38,0
5002030,07:41:21,07:41:21,809,18,,,,5556.42,0
5002030,07:41:56,07:41:56,810,19,,,,5711.34,0
5002030,07:42:34,07:42:34,811,20,,,,5991.98,0
5002030,07:43:06,07:43:06,812,21,,,,6177.93,0
5002030,07:43:57,07:43:57,813,22,,,,6589.97,0
5002030,07:44:22,07:44:22,814,23,,,,6687.96,0
5002030,07:44:50,07:44:50,815,24,,,,6873.54,0
5002030,07:45:23,07:45:23,816,25,,,,7025.4,0
5002030,07:46:00,07:46:00,817,26,,,,7231.86,
5002030,07:46:45,07:46:45,145,27,,,,7451.28,0
5002030,07:47:32,07:47:32,146,28,,,,7632.74,0
5002030,07:48:22,07:48:22,147,29,,,,7899.2,0
5002030,07:49:12,07:49:12,148,30,,,,8161.29,0
5002030,07:49:58,07:49:58,149,31,,,,8353.1,0
5002030,07:51:00,07:51:00,150,32,,,,8708.38,0
5002030,07:51:40,07:51:40,151,33,,,,8917.73,0
5002030,07:52:16,07:52:16,152,34,,,,9101.21,0
5002030,07:52:49,07:52:49,9640,35,,,,9319.41,0
5002030,07:53:44,07:53:44,153,36,,,,9498.65,0
5002030,07:54:05,07:54:05,154,37,,,,9654.93,0
5002030,07:56:00,07:56:00,9642,38,,1,,10249.37,
5002040,07:27:00,07:27:00,9491,1,,,1,0,
5002040,07:27:50,07:27:50,8418,2,,,,302.68,0
5002040,07:29:00,07:29:00,795,3,,,,746.94,0
5002040,07:30:19,07:30:19,10750,4,,,,1211.3,0
5002040,07:31:11,07:31:11,1074,5,,,,1570.65,0
5002040,07:31:38,07:31:38,1075,6,,,,1829.35,0
5002040,07:33:10,07:33:10,1076,7,,,,2629.09,0
5002040,07:34:07,07:34:07,2453,8,,,,3097.99,0
5002040,07:34:53,07:34:53,2454,9,,,,3312.5,0
5002040,07:36:07,07:36:07,2455,10,,,,3755.81,0
5002040,07:37:00,07:37:00,2456,11,,,,3987.9,
5002040,07:37:25,07:37:25,803,12,,,,4150.8,0
5002040,07:38:11,07:38:11,804,13,,,,4463.89,0
5002040,07:38:44,07:38:44,805,14,,,,4653.64,0
5002040,07:39:19,07:39:19,806,15,,,,4844.25,0
5002040,07:40:08,07:40:08,807,16,,,,5177.88,0
5002040,07:40:36,07:40:36,808,17,,,,5327.38,0
5002040,07:41:21,07:41:21,809,18,,,,5556.42,0
5002040,07:41:56,07:41:56,810,19,,,,5711.34,0
5002040,07:42:34,07:42:34,811,20,,,,5991.98,0
5002040,07:43:06,07:43:06,812,21,,,,6177.93,0
5002040,07:43:57,07:43:57,813,22,,,,6589.97,0
5002040,07:44:22,07:44:22,814,23,,,,6687.96,0
5002040,07:44:50,07:44:50,815,24,,,,6873.54,0
5002040,07:45:23,07:45:23,816,25,,,,7025.4,0
5002040,07:46:00,07:46:00,817,26,,,,7231.86,
5002040,07:46:45,07:46:45,145,27,,,,7451.28,0
5002040,07:47:32,07:47:32,146,28,,,,7632.74,0
5002040,07:48:22,07:48:22,147,29,,,,7899.2,0
5002040,07:49:12,07:49:12,148,30,,,,8161.29,0
5002040,07:49:58,07:49:58,149,31,,,,8353.1,0
5002040,07:51:00,07:51:00,150,32,,,,8708.38,0
5002040,07:51:40,07:51:40,151,33,,,,8917.73,0
5002040,07:52:16,07:52:16,152,34,,,,9101.21,0
5002040,07:52:49,07:52:49,9640,35,,,,9319.41,0
5002040,07:53:44,07:53:44,153,36,,,,9498.65,0
5002040,07:54:05,07:54:05,154,37,,,,9654.93,0
5002040,07:56:00,07:56:00,9642,38,,1,,10249.37,
5002050,07:27:00,07:27:00,9491,1,,,1,0,
5002050,07:27:50,07:27:50,8418,2,,,,302.68,0
5002050,07:29:00,07:29:00,795,3,,,,746.94,0
5002050,07:30:19,07:30:19,10750,4,,,,1211.3,0
5002050,07:31:11,07:31:11,1074,5,,,,1570.65,0
5002050,07:31:38,07:31:38,1075,6,,,,1829.35,0
5002050,07:33:10,07:33:10,1076,7,,,,2629.09,0
5002050,07:34:07,07:34:07,2453,8,,,,3097.99,0
5002050,07:34:53,07:34:53,2454,9,,,,3312.5,0
5002050,07:36:07,07:36:07,2455,10,,,,3755.81,0
5002050,07:37:00,07:37:00,2456,11,,,,3987.9,
5002050,07:37:25,07:37:25,803,12,,,,4150.8,0
5002050,07:38:11,07:38:11,804,13,,,,4463.89,0
5002050,07:38:44,07:38:44,805,14,,,,4653.64,0
5002050,07:39:19,07:39:19,806,15,,,,4844.25,0
5002050,07:40:08,07:40:08,807,16,,,,5177.88,0
5002050,07:40:36,07:40:36,808,17,,,,5327.38,0
5002050,07:41:21,07:41:21,809,18,,,,5556.42,0
5002050,07:41:56,07:41:56,810,19,,,,5711.34,0
5002050,07:42:34,07:42:34,811,20,,,,5991.98,0
5002050,07:43:06,07:43:06,812,21,,,,6177.93,0
5002050,07:43:57,07:43:57,813,22,,,,6589.97,0
5002050,07:44:22,07:44:22,814,23,,,,6687.96,0
5002050,07:44:50,07:44:50,815,24,,,,6873.54,0
5002050,07:45:23,07:45:23,816,25,,,,7025.4,0
5002050,07:46:00,07:46:00,817,26,,,,7231.86,
5002050,07:46:45,07:46:45,145,27,,,,7451.28,0
5002050,07:47:32,07:47:32,146,28,,,,7632.74,0
5002050,07:48:22,07:48:22,147,29,,,,7899.2,0
5002050,07:49:12,07:49:12,148,30,,,,8161.29,0
5002050,07:49:58,07:49:58,149,31,,,,8353.1,0
5002050,07:51:00,07:51:00,150,32,,,,8708.38,0
5002050,07:51:40,07:51:40,151,33,,,,8917.73,0
5002050,07:52:16,07:52:16,152,34,,,,9101.21,0
5002050,07:52:49,07:52:49,9640,35,,,,9319.41,0
5002050,07:53:44,07:53:44,153,36,,,,9498.65,0
5002050,07:54:05,07:54:05,154,37,,,,9654.93,0
5002050,07:56:00,07:56:00,9642,38,,1,,10249.37,
5002060,07:27:00,07:27:00,9491,1,,,1,0,
5002060,07:27:50,07:27:50,8418,2,,,,302.68,0
5002060,07:29:00,07:29:00,795,3,,,,746.94,0
5002060,07:30:19,07:30:19,10750,4,,,,1211.3,0
5002060,07:31:11,07:31:11,1074,5,,,,1570.65,0
5002060,07:31:38,07:31:38,1075,6,,,,1829.35,0
5002060,07:33:10,07:33:10,1076,7,,,,2629.09,0
5002060,07:34:07,07:34:07,2453,8,,,,3097.99,0
5002060,07:34:53,07:34:53,2454,9,,,,3312.5,0
5002060,07:36:07,07:36:07,2455,10,,,,3755.81,0
5002060,07:37:00,07:37:00,2456,11,,,,3987.9,
5002060,07:37:25,07:37:25,803,12,,,,4150.8,0
5002060,07:38:11,07:38:11,804,13,,,,4463.89,0
5002060,07:38:44,07:38:44,805,14,,,,4653.64,0
5002060,07:39:19,07:39:19,806,15,,,,4844.25,0
5002060,07:40:08,07:40:08,807,16,,,,5177.88,0
5002060,07:40:36,07:40:36,808,17,,,,5327.38,0
5002060,07:41:21,07:41:21,809,18,,,,5556.42,0
5002060,07:41:56,07:41:56,810,19,,,,5711.34,0
5002060,07:42:34,07:42:34,811,20,,,,5991.98,0
5002060,07:43:06,07:43:06,812,21,,,,6177.93,0
5002060,07:43:57,07:43:57,813,22,,,,6589.97,0
5002060,07:44:22,07:44:22,814,23,,,,6687.96,0
5002060,07:44:50,07:44:50,815,24,,,,6873.54,0
5002060,07:45:23,07:45:23,816,25,,,,7025.4,0
5002060,07:46:00,07:46:00,817,26,,,,7231.86,
5002060,07:46:45,07:46:45,145,27,,,,7451.28,0
5002060,07:47:32,07:47:32,146,28,,,,7632.74,0
5002060,07:48:22,07:48:22,147,29,,,,7899.2,0
5002060,07:49:12,07:49:12,148,30,,,,8161.29,0
5002060,07:49:58,07:49:58,149,31,,,,8353.1,0
5002060,07:51:00,07:51:00,150,32,,,,8708.38,0
5002060,07:51:40,07:51:40,151,33,,,,8917.73,0
5002060,07:52:16,07:52:16,152,34,,,,9101.21,0
5002060,07:52:49,07:52:49,9640,35,,,,9319.41,0
5002060,07:53:44,07:53:44,153,36,,,,9498.65,0
5002060,07:54:05,07:54:05,154,37,,,,9654.93,0
5002060,07:56:00,07:56:00,9642,38,,1,,10249.37,
5165070,21:37:00,21:37:00,9491,1,,,1,0,
5165070,21:37:50,21:37:50,8418,2,,,,302.68,0
5165070,21:39:00,21:39:00,795,3,,,,746.94,0
5165070,21:40:19,21:40:19,10750,4,,,,1211.3,0
5165070,21:41:11,21:41:11,1074,5,,,,1570.65,0
5165070,21:41:38,21:41:38,1075,6,,,,1829.35,0
5165070,21:43:10,21:43:10,1076,7,,,,2629.09,0
5165070,21:44:07,21:44:07,2453,8,,,,3097.99,0
5165070,21:44:53,21:44:53,2454,9,,,,3312.5,0
5165070,21:46:07,21:46:07,2455,10,,,,3755.81,0
5165070,21:47:00,21:47:00,2456,11,,,,3987.9,
5165070,21:47:19,21:47:19,803,12,,,,4150.8,0
5165070,21:47:55,21:47:55,804,13,,,,4463.89,0
5165070,21:48:21,21:48:21,805,14,,,,4653.64,0
5165070,21:48:48,21:48:48,806,15,,,,4844.25,0
5165070,21:49:26,21:49:26,807,16,,,,5177.88,0
5165070,21:49:48,21:49:48,808,17,,,,5327.38,0
5165070,21:50:23,21:50:23,809,18,,,,5556.42,0
5165070,21:50:50,21:50:50,810,19,,,,5711.34,0
5165070,21:51:20,21:51:20,811,20,,,,5991.98,0
5165070,21:51:44,21:51:44,812,21,,,,6177.93,0
5165070,21:52:24,21:52:24,813,22,,,,6589.97,0
5165070,21:52:44,21:52:44,814,23,,,,6687.96,0
5165070,21:53:05,21:53:05,815,24,,,,6873.54,0
5165070,21:53:31,21:53:31,816,25,,,,7025.4,0
5165070,21:54:00,21:54:00,817,26,,,,7231.86,
5165070,21:54:40,21:54:40,145,27,,,,7451.28,0
5165070,21:55:23,21:55:23,146,28,,,,7632.74,0
5165070,21:56:08,21:56:08,147,29,,,,7899.2,0
5165070,21:56:53,21:56:53,148,30,,,,8161.29,0
5165070,21:57:34,21:57:34,149,31,,,,8353.1,0
5165070,21:58:30,21:58:30,150,32,,,,8708.38,0
5165070,21:59:06,21:59:06,151,33,,,,8917.73,0
5165070,21:59:38,21:59:38,152,34,,,,9101.21,0
5165070,22:00:08,22:00:08,9640,35,,,,9319.41,0
5165070,22:00:57,22:00:57,153,36,,,,9498.65,0
5165070,22:01:17,22:01:17,154,37,,,,9654.93,0
5165070,22:03:00,22:03:00,9642,38,,1,,10249.37,
5186090,16:10:00,16:10:00,10737,1,,,1,0,
5186090,16:11:56,16:11:56,10147,2,,,,656.42,0
5186090,16:19:00,16:19:00,9491,3,,,,3607.32,
5186090,16:19:38,16:19:38,8418,4,,,,3893.85,0
5186090,16:20:39,16:20:39,795,5,,,,4319.48,0
5186090,16:22:12,16:22:12,10750,6,,,,4783.84,0
5186090,16:23:13,16:23:13,1074,7,,,,5143.19,0
5186090,16:23:44,16:23:44,1075,8,,,,5401.89,0
5186090,16:25:31,16:25:31,1076,9,,,,6201.63,0
5186090,16:26:38,16:26:38,2453,10,,,,6670.53,0
5186090,16:27:32,16:27:32,2454,11,,,,6885.04,0
5186090,16:28:58,16:28:58,2455,12,,,,7328.35,0
5186090,16:30:00,16:30:00,2456,13,,,,7560.44,
5186090,16:30:28,16:30:28,803,14,,,,7723.34,0
5186090,16:31:19,16:31:19,804,15,,,,8036.43,0
5186090,16:31:55,16:31:55,805,16,,,,8226.18,0
5186090,16:32:34,16:32:34,806,17,,,,8416.79,0
5186090,16:33:29,16:33:29,807,18,,,,8750.42,0
5186090,16:34:00,16:34:00,808,19,,,,8899.92,0
5186090,16:34:50,16:34:50,809,20,,,,9128.96,0
5186090,16:35:29,16:35:29,810,21,,,,9283.88,0
5186090,16:36:12,16:36:12,811,22,,,,9564.52,0
5186090,16:36:46,16:36:46,812,23,,,,9750.47,0
5186090,16:37:43,16:37:43,813,24,,,,10162.51,0
5186090,16:38:12,16:38:12,814,25,,,,10260.5,0
5186090,16:38:42,16:38:42,815,26,,,,10446.08,0
5186090,16:39:19,16:39:19,816,27,,,,10597.94,0
5186090,16:40:00,16:40:00,817,28,,,,10804.4,
5186090,16:40:49,16:40:49,145,29,,,,11023.82,0
5186090,16:41:42,16:41:42,146,30,,,,11205.28,0
5186090,16:42:37,16:42:37,147,31,,,,11471.74,0
5186090,16:43:32,16:43:32,148,32,,,,11733.83,0
5186090,16:44:21,16:44:21,149,33,,,,11925.64,0
5186090,16:45:30,16:45:30,150,34,,,,12280.92,0
5186090,16:46:14,16:46:14,151,35,,,,12490.27,0
5186090,16:46:53,16:46:53,152,36,,,,12673.75,0
5186090,16:47:30,16:47:30,9640,37,,,,12891.95,0
5186090,16:48:30,16:48:30,153,38,,,,13071.19,0
5186090,16:48:54,16:48:54,154,39,,,,13227.47,0
5186090,16:51:00,16:51:00,9642,40,,1,,13832.59,
5187020,18:33:00,18:33:00,9491,1,,,1,0,
5187020,18:33:50,18:33:50,8418,2,,,,302.68,0
5187020,18:35:00,18:35:00,795,3,,,,746.94,0
5187020,18:36:19,18:36:19,10750,4,,,,1211.3,0
5187020,18:37:11,18:37:11,1074,5,,,,1570.65,0
5187020,18:37:38,18:37:38,1075,6,,,,1829.35,0
5187020,18:39:10,18:39:10,1076,7,,,,2629.09,0
5187020,18:40:07,18:40:07,2453,8,,,,3097.99,0
5187020,18:40:53,18:40:53,2454,9,,,,3312.5,0
5187020,18:42:07,18:42:07,2455,10,,,,3755.81,0
5187020,18:43:00,18:43:00,2456,11,,,,3987.9,
5187020,18:43:25,18:43:25,803,12,,,,4150.8,0
5187020,18:44:11,18:44:11,804,13,,,,4463.89,0
5187020,18:44:44,18:44:44,805,14,,,,4653.64,0
5187020,18:45:19,18:45:19,806,15,,,,4844.25,0
5187020,18:46:08,18:46:08,807,16,,,,5177.88,0
5187020,18:46:36,18:46:36,808,17,,,,5327.38,0
5187020,18:47:21,18:47:21,809,18,,,,5556.42,0
5187020,18:47:56,18:47:56,810,19,,,,5711.34,0
5187020,18:48:34,18:48:34,811,20,,,,5991.98,0
5187020,18:49:06,18:49:06,812,21,,,,6177.93,0
5187020,18:49:57,18:49:57,813,22,,,,6589.97,0
5187020,18:50:22,18:50:22,814,23,,,,6687.96,0
5187020,18:50:50,18:50:50,815,24,,,,6873.54,0
5187020,18:51:23,18:51:23,816,25,,,,7025.4,0
5187020,18:52:00,18:52:00,817,26,,,,7231.86,
5187020,18:52:45,18:52:45,145,27,,,,7451.28,0
5187020,18:53:32,18:53:32,146,28,,,,7632.74,0
5187020,18:54:22,18:54:22,147,29,,,,7899.2,0
5187020,18:55:12,18:55:12,148,30,,,,8161.29,0
5187020,18:55:58,18:55:58,149,31,,,,8353.1,0
5187020,18:57:00,18:57:00,150,32,,,,8708.38,0
5187020,18:57:40,18:57:40,151,33,,,,8917.73,0
5187020,18:58:16,18:58:16,152,34,,,,9101.21,0
5187020,18:58:49,18:58:49,9640,35,,,,9319.41,0
5187020,18:59:44,18:59:44,153,36,,,,9498.65,0
5187020,19:00:05,19:00:05,154,37,,,,9654.93,0
5187020,19:02:00,19:02:00,9642,38,,1,,10249.37,
5187030,18:33:00,18:33:00,9491,1,,,1,0,
5187030,18:33:50,18:33:50,8418,2,,,,302.68,0
5187030,18:35:00,18:35:00,795,3,,,,746.94,0
5187030,18:36:19,18:36:19,10750,4,,,,1211.3,0
5187030,18:37:11,18:37:11,1074,5,,,,1570.65,0
5187030,18:37:38,18:37:38,1075,6,,,,1829.35,0
5187030,18:39:10,18:39:10,1076,7,,,,2629.09,0
5187030,18:40:07,18:40:07,2453,8,,,,3097.99,0
5187030,18:40:53,18:40:53,2454,9,,,,3312.5,0
5187030,18:42:07,18:42:07,2455,10,,,,3755.81,0
5187030,18:43:00,18:43:00,2456,11,,,,3987.9,
5187030,18:43:25,18:43:25,803,12,,,,4150.8,0
5187030,18:44:11,18:44:11,804,13,,,,4463.89,0
5187030,18:44:44,18:44:44,805,14,,,,4653.64,0
5187030,18:45:19,18:45:19,806,15,,,,4844.25,0
5187030,18:46:08,18:46:08,807,16,,,,5177.88,0
5187030,18:46:36,18:46:36,808,17,,,,5327.38,0
5187030,18:47:21,18:47:21,809,18,,,,5556.42,0
5187030,18:47:56,18:47:56,810,19,,,,5711.34,0
5187030,18:48:34,18:48:34,811,20,,,,5991.98,0
5187030,18:49:06,18:49:06,812,21,,,,6177.93,0
5187030,18:49:57,18:49:57,813,22,,,,6589.97,0
5187030,18:50:22,18:50:22,814,23,,,,6687.96,0
5187030,18:50:50,18:50:50,815,24,,,,6873.54,0
5187030,18:51:23,18:51:23,816,25,,,,7025.4,0
5187030,18:52:00,18:52:00,817,26,,,,7231.86,
5187030,18:52:45,18:52:45,145,27,,,,7451.28,0
5187030,18:53:32,18:53:32,146,28,,,,7632.74,0
5187030,18:54:22,18:54:22,147,29,,,,7899.2,0
5187030,18:55:12,18:55:12,148,30,,,,8161.29,0
5187030,18:55:58,18:55:58,149,31,,,,8353.1,0
5187030,18:57:00,18:57:00,150,32,,,,8708.38,0
5187030,18:57:40,18:57:40,151,33,,,,8917.73,0
5187030,18:58:16,18:58:16,152,34,,,,9101.21,0
5187030,18:58:49,18:58:49,9640,35,,,,9319.41,0
5187030,18:59:44,18:59:44,153,36,,,,9498.65,0
5187030,19:00:05,19:00:05,154,37,,,,9654.93,0
5187030,19:02:00,19:02:00,9642,38,,1,,10249.37,
5187040,18:33:00,18:33:00,9491,1,,,1,0,
5187040,18:33:50,18:33:50,8418,2,,,,302.68,0
5187040,18:35:00,18:35:00,795,3,,,,746.94,0
5187040,18:36:19,18:36:19,10750,4,,,,1211.3,0
5187040,18:37:11,18:37:11,1074,5,,,,1570.65,0
5187040,18:37:38,18:37:38,1075,6,,,,1829.35,0
5187040,18:39:10,18:39:10,1076,7,,,,2629.09,0
5187040,18:40:07,18:40:07,2453,8,,,,3097.99,0
5187040,18:40:53,18:40:53,2454,9,,,,3312.5,0
5187040,18:42:07,18:42:07,2455,10,,,,3755.81,0
5187040,18:43:00,18:43:00,2456,11,,,,3987.9,
5187040,18:43:25,18:43:25,803,12,,,,4150.8,0
5187040,18:44:11,18:44:11,804,13,,,,4463.89,0
5187040,18:44:44,18:44:44,805,14,,,,4653.64,0
5187040,18:45:19,18:45:19,806,15,,,,4844.25,0
5187040,18:46:08,18:46:08,807,16,,,,5177.88,0
5187040,18:46:36,18:46:36,808,17,,,,5327.38,0
5187040,18:47:21,18:47:21,809,18,,,,5556.42,0
5187040,18:47:56,18:47:56,810,19,,,,5711.34,0
5187040,18:48:34,18:48:34,811,20,,,,5991.98,0
5187040,18:49:06,18:49:06,812,21,,,,6177.93,0
5187040,18:49:57,18:49:57,813,22,,,,6589.97,0
5187040,18:50:22,18:50:22,814,23,,,,6687.96,0
5187040,18:50:50,18:50:50,815,24,,,,6873.54,0
5187040,18:51:23,18:51:23,816,25,,,,7025.4,0
5187040,18:52:00,18:52:00,817,26,,,,7231.86,
5187040,18:52:45,18:52:45,145,27,,,,7451.28,0
5187040,18:53:32,18:53:32,146,28,,,,7632.74,0
5187040,18:54:22,18:54:22,147,29,,,,7899.2,0
5187040,18:55:12,18:55:12,148,30,,,,8161.29,0
5187040,18:55:58,18:55:58,149,31,,,,8353.1,0
5187040,18:57:00,18:57:00,150,32,,,,8708.38,0
5187040,18:57:40,18:57:40,151,33,,,,8917.73,0
5187040,18:58:16,18:58:16,152,34,,,,9101.21,0
5187040,18:58:49,18:58:49,9640,35,,,,9319.41,0
5187040,18:59:44,18:59:44,153,36,,,,9498.65,0
5187040,19:00:05,19:00:05,154,37,,,,9654.93,0
5187040,19:02:00,19:02:00,9642,38,,1,,10249.37,
5187050,18:33:00,18:33:00,9491,1,,,1,0,
5187050,18:33:50,18:33:50,8418,2,,,,302.68,0
5187050,18:35:00,18:35:00,795,3,,,,746.94,0
5187050,18:36:19,18:36:19,10750,4,,,,1211.3,0
5187050,18:37:11,18:37:11,1074,5,,,,1570.65,0
5187050,18:37:38,18:37:38,1075,6,,,,1829.35,0
5187050,18:39:10,18:39:10,1076,7,,,,2629.09,0
5187050,18:40:07,18:40:07,2453,8,,,,3097.99,0
5187050,18:40:53,18:40:53,2454,9,,,,3312.5,0
5187050,18:42:07,18:42:07,2455,10,,,,3755.81,0
5187050,18:43:00,18:43:00,2456,11,,,,3987.9,
5187050,18:43:25,18:43:25,803,12,,,,4150.8,0
5187050,18:44:11,18:44:11,804,13,,,,4463.89,0
5187050,18:44:44,18:44:44,805,14,,,,4653.64,0
5187050,18:45:19,18:45:19,806,15,,,,4844.25,0
5187050,18:46:08,18:46:08,807,16,,,,5177.88,0
5187050,18:46:36,18:46:36,808,17,,,,5327.38,0
5187050,18:47:21,18:47:21,809,18,,,,5556.42,0
5187050,18:47:56,18:47:56,810,19,,,,5711.34,0
5187050,18:48:34,18:48:34,811,20,,,,5991.98,0
5187050,18:49:06,18:49:06,812,21,,,,6177.93,0
5187050,18:49:57,18:49:57,813,22,,,,6589.97,0
5187050,18:50:22,18:50:22,814,23,,,,6687.96,0
5187050,18:50:50,18:50:50,815,24,,,,6873.54,0
5187050,18:51:23,18:51:23,816,25,,,,7025.4,0
5187050,18:52:00,18:52:00,817,26,,,,7231.86,
5187050,18:52:45,18:52:45,145,27,,,,7451.28,0
5187050,18:53:32,18:53:32,146,28,,,,7632.74,0
5187050,18:54:22,18:54:22,147,29,,,,7899.2,0
5187050,18:55:12,18:55:12,148,30,,,,8161.29,0
5187050,18:55:58,18:55:58,149,31,,,,8353.1,0
5187050,18:57:00,18:57:00,150,32,,,,8708.38,0
5187050,18:57:40,18:57:40,151,33,,,,8917.73,0
5187050,18:58:16,18:58:16,152,34,,,,9101.21,0
5187050,18:58:49,18:58:49,9640,35,,,,9319.41,0
5187050,18:59:44,18:59:44,153,36,,,,9498.65,0
5187050,19:00:05,19:00:05,154,37,,,,9654.93,0
5187050,19:02:00,19:02:00,9642,38,,1,,10249.37,
5187060,18:33:00,18:33:00,9491,1,,,1,0,
5187060,18:33:50,18:33:50,8418,2,,,,302.68,0
5187060,18:35:00,18:35:00,795,3,,,,746.94,0
5187060,18:36:19,18:36:19,10750,4,,,,1211.3,0
5187060,18:37:11,18:37:11,1074,5,,,,1570.65,0
5187060,18:37:38,18:37:38,1075,6,,,,1829.35,0
5187060,18:39:10,18:39:10,1076,7,,,,2629.09,0
5187060,18:40:07,18:40:07,2453,8,,,,3097.99,0
5187060,18:40:53,18:40:53,2454,9,,,,3312.5,0
5187060,18:42:07,18:42:07,2455,10,,,,3755.81,0
5187060,18:43:00,18:43:00,2456,11,,,,3987.9,
5187060,18:43:25,18:43:25,803,12,,,,4150.8,0
5187060,18:44:11,18:44:11,804,13,,,,4463.89,0
5187060,18:44:44,18:44:44,805,14,,,,4653.64,0
5187060,18:45:19,18:45:19,806,15,,,,4844.25,0
5187060,18:46:08,18:46:08,807,16,,,,5177.88,0
5187060,18:46:36,18:46:36,808,17,,,,5327.38,0
5187060,18:47:21,18:47:21,809,18,,,,5556.42,0
5187060,18:47:56,18:47:56,810,19,,,,5711.34,0
5187060,18:48:34,18:48:34,811,20,,,,5991.98,0
5187060,18:49:06,18:49:06,812,21,,,,6177.93,0
5187060,18:49:57,18:49:57,813,22,,,,6589.97,0
5187060,18:50:22,18:50:22,814,23,,,,6687.96,0
5187060,18:50:50,18:50:50,815,24,,,,6873.54,0
5187060,18:51:23,18:51:23,816,25,,,,7025.4,0
5187060,18:52:00,18:52:00,817,26,,,,7231.86,
5187060,18:52:45,18:52:45,145,27,,,,7451.28,0
5187060,18:53:32,18:53:32,146,28,,,,7632.74,0
5187060,18:54:22,18:54:22,147,29,,,,7899.2,0
5187060,18:55:12,18:55:12,148,30,,,,8161.29,0
5187060,18:55:58,18:55:58,149,31,,,,8353.1,0
5187060,18:57:00,18:57:00,150,32,,,,8708.38,0
5187060,18:57:40,18:57:40,151,33,,,,8917.73,0
5187060,18:58:16,18:58:16,152,34,,,,9101.21,0
5187060,18:58:49,18:58:49,9640,35,,,,9319.41,0
5187060,18:59:44,18:59:44,153,36,,,,9498.65,0
5187060,19:00:05,19:00:05,154,37,,,,9654.93,0
5187060,19:02:00,19:02:00,9642,38,,1,,10249.37,
5358070,20:37:00,20:37:00,9491,1,,,1,0,
5358070,20:37:50,20:37:50,8418,2,,,,302.68,0
5358070,20:39:00,20:39:00,795,3,,,,746.94,0
5358070,20:40:19,20:40:19,10750,4,,,,1211.3,0
5358070,20:41:11,20:41:11,1074,5,,,,1570.65,0
5358070,20:41:38,20:41:38,1075,6,,,,1829.35,0
5358070,20:43:10,20:43:10,1076,7,,,,2629.09,0
5358070,20:44:07,20:44:07,2453,8,,,,3097.99,0
5358070,20:44:53,20:44:53,2454,9,,,,3312.5,0
5358070,20:46:07,20:46:07,2455,10,,,,3755.81,0
5358070,20:47:00,20:47:00,2456,11,,,,3987.9,
5358070,20:47:19,20:47:19,803,12,,,,4150.8,0
5358070,20:47:55,20:47:55,804,13,,,,4463.89,0
5358070,20:48:21,20:48:21,805,14,,,,4653.64,0
5358070,20:48:48,20:48:48,806,15,,,,4844.25,0
5358070,20:49:26,20:49:26,807,16,,,,5177.88,0
5358070,20:49:48,20:49:48,808,17,,,,5327.38,0
5358070,20:50:23,20:50:23,809,18,,,,5556.42,0
5358070,20:50:50,20:50:50,810,19,,,,5711.34,0
5358070,20:51:20,20:51:20,811,20,,,,5991.98,0
5358070,20:51:44,20:51:44,812,21,,,,6177.93,0
5358070,20:52:24,20:52:24,813,22,,,,6589.97,0
5358070,20:52:44,20:52:44,814,23,,,,6687.96,0
5358070,20:53:05,20:53:05,815,24,,,,6873.54,0
5358070,20:53:31,20:53:31,816,25,,,,7025.4,0
5358070,20:54:00,20:54:00,817,26,,,,7231.86,
5358070,20:54:40,20:54:40,145,27,,,,7451.28,0
5358070,20:55:23,20:55:23,146,28,,,,7632.74,0
5358070,20:56:08,20:56:08,147,29,,,,7899.2,0
5358070,20:56:53,20:56:53,148,30,,,,8161.29,0
5358070,20:57:34,20:57:34,149,31,,,,8353.1,0
5358070,20:58:30,20:58:30,150,32,,,,8708.38,0
5358070,20:59:06,20:59:06,151,33,,,,8917.73,0
5358070,20:59:38,20:59:38,152,34,,,,9101.21,0
5358070,21:00:08,21:00:08,9640,35,,,,9319.41,0
5358070,21:00:57,21:00:57,153,36,,,,9498.65,0
5358070,21:01:17,21:01:17,154,37,,,,9654.93,0
5358070,21:03:00,21:03:00,9642,38,,1,,10249.37,
5389090,10:04:00,10:04:00,10737,1,,,1,0,
5389090,10:05:17,10:05:17,10147,2,,,,656.42,0
5389090,10:10:00,10:10:00,9491,3,,,,3607.32,
5389090,10:10:35,10:10:35,8418,4,,,,3893.85,0
5389090,10:11:30,10:11:30,795,5,,,,4319.48,0
5389090,10:12:54,10:12:54,10750,6,,,,4783.84,0
5389090,10:13:50,10:13:50,1074,7,,,,5143.19,0
5389090,10:14:18,10:14:18,1075,8,,,,5401.89,0
5389090,10:15:56,10:15:56,1076,9,,,,6201.63,0
5389090,10:16:56,10:16:56,2453,10,,,,6670.53,0
5389090,10:17:45,10:17:45,2454,11,,,,6885.04,0
5389090,10:19:04,10:19:04,2455,12,,,,7328.35,0
5389090,10:20:00,10:20:00,2456,13,,,,7560.44,
5389090,10:20:22,10:20:22,803,14,,,,7723.34,0
5389090,10:21:03,10:21:03,804,15,,,,8036.43,0
5389090,10:21:32,10:21:32,805,16,,,,8226.18,0
5389090,10:22:03,10:22:03,806,17,,,,8416.79,0
5389090,10:22:47,10:22:47,807,18,,,,8750.42,0
5389090,10:23:12,10:23:12,808,19,,,,8899.92,0
5389090,10:23:52,10:23:52,809,20,,,,9128.96,0
5389090,10:24:23,10:24:23,810,21,,,,9283.88,0
5389090,10:24:57,10:24:57,811,22,,,,9564.52,0
5389090,10:25:25,10:25:25,812,23,,,,9750.47,0
5389090,10:26:10,10:26:10,813,24,,,,10162.51,0
5389090,10:26:33,10:26:33,814,25,,,,10260.5,0
5389090,10:26:58,10:26:58,815,26,,,,10446.08,0
5389090,10:27:27,10:27:27,816,27,,,,10597.94,0
5389090,10:28:00,10:28:00,817,28,,,,10804.4,
5389090,10:28:40,10:28:40,145,29,,,,11023.82,0
5389090,10:29:23,10:29:23,146,30,,,,11205.28,0
5389090,10:30:08,10:30:08,147,31,,,,11471.74,0
5389090,10:30:53,10:30:53,148,32,,,,11733.83,0
5389090,10:31:34,10:31:34,149,33,,,,11925.64,0
5389090,10:32:30,10:32:30,150,34,,,,12280.92,0
5389090,10:33:06,10:33:06,151,35,,,,12490.27,0
5389090,10:33:38,10:33:38,152,36,,,,12673.75,0
5389090,10:34:08,10:34:08,9640,37,,,,12891.95,0
5389090,10:34:57,10:34:57,153,38,,,,13071.19,0
5389090,10:35:17,10:35:17,154,39,,,,13227.47,0
5389090,10:37:00,10:37:00,9642,40,,1,,13832.59,
5681010,18:24:00,18:24:00,9491,1,,,1,0,
5681010,18:24:50,18:24:50,8418,2,,,,302.68,0
5681010,18:26:00,18:26:00,795,3,,,,746.94,0
5681010,18:27:19,18:27:19,10750,4,,,,1211.3,0
5681010,18:28:11,18:28:11,1074,5,,,,1570.65,0
5681010,18:28:38,18:28:38,1075,6,,,,1829.35,0
5681010,18:30:10,18:30:10,1076,7,,,,2629.09,0
5681010,18:31:07,18:31:07,2453,8,,,,3097.99,0
5681010,18:31:53,18:31:53,2454,9,,,,3312.5,0
5681010,18:33:07,18:33:07,2455,10,,,,3755.81,0
5681010,18:34:00,18:34:00,2456,11,,,,3987.9,
5681010,18:34:19,18:34:19,803,12,,,,4150.8,0
5681010,18:34:55,18:34:55,804,13,,,,4463.89,0
5681010,18:35:21,18:35:21,805,14,,,,4653.64,0
5681010,18:35:48,18:35:48,806,15,,,,4844.25,0
5681010,18:36:26,18:36:26,807,16,,,,5177.88,0
5681010,18:36:48,18:36:48,808,17,,,,5327.38,0
5681010,18:37:23,18:37:23,809,18,,,,5556.42,0
5681010,18:37:50,18:37:50,810,19,,,,5711.34,0
5681010,18:38:20,18:38:20,811,20,,,,5991.98,0
5681010,18:38:44,18:38:44,812,21,,,,6177.93,0
5681010,18:39:24,18:39:24,813,22,,,,6589.97,0
5681010,18:39:44,18:39:44,814,23,,,,6687.96,0
5681010,18:40:05,18:40:05,815,24,,,,6873.54,0
5681010,18:40:31,18:40:31,816,25,,,,7025.4,0
5681010,18:41:00,18:41:00,817,26,,,,7231.86,
5681010,18:41:45,18:41:45,145,27,,,,7451.28,0
5681010,18:42:32,18:42:32,146,28,,,,7632.74,0
5681010,18:43:22,18:43:22,147,29,,,,7899.2,0
5681010,18:44:12,18:44:12,148,30,,,,8161.29,0
5681010,18:44:58,18:44:58,149,31,,,,8353.1,0
5681010,18:46:00,18:46:00,150,32,,,,8708.38,0
5681010,18:46:40,18:46:40,151,33,,,,8917.73,0
5681010,18:47:16,18:47:16,152,34,,,,9101.21,0
5681010,18:47:49,18:47:49,9640,35,,,,9319.41,0
5681010,18:48:44,18:48:44,153,36,,,,9498.65,0
5681010,18:49:05,18:49:05,154,37,,,,9654.93,0
5681010,18:51:00,18:51:00,9642,38,,1,,10249.37,
5681080,18:24:00,18:24:00,9491,1,,,1,0,
5681080,18:24:50,18:24:50,8418,2,,,,302.68,0
5681080,18:26:00,18:26:00,795,3,,,,746.94,0
5681080,18:27:19,18:27:19,10750,4,,,,1211.3,0
5681080,18:28:11,18:28:11,1074,5,,,,1570.65,0
5681080,18:28:38,18:28:38,1075,6,,,,1829.35,0
5681080,18:30:10,18:30:10,1076,7,,,,2629.09,0
5681080,18:31:07,18:31:07,2453,8,,,,3097.99,0
5681080,18:31:53,18:31:53,2454,9,,,,3312.5,0
5681080,18:33:07,18:33:07,2455,10,,,,3755.81,0
5681080,18:34:00,18:34:00,2456,11,,,,3987.9,
5681080,18:34:19,18:34:19,803,12,,,,4150.8,0
5681080,18:34:55,18:34:55,804,13,,,,4463.89,0
5681080,18:35:21,18:35:21,805,14,,,,4653.64,0
5681080,18:35:48,18:35:48,806,15,,,,4844.25,0
5681080,18:36:26,18:36:26,807,16,,,,5177.88,0
5681080,18:36:48,18:36:48,808,17,,,,5327.38,0
5681080,18:37:23,18:37:23,809,18,,,,5556.42,0
5681080,18:37:50,18:37:50,810,19,,,,5711.34,0
5681080,18:38:20,18:38:20,811,20,,,,5991.98,0
5681080,18:38:44,18:38:44,812,21,,,,6177.93,0
5681080,18:39:24,18:39:24,813,22,,,,6589.97,0
5681080,18:39:44,18:39:44,814,23,,,,6687.96,0
5681080,18:40:05,18:40:05,815,24,,,,6873.54,0
5681080,18:40:31,18:40:31,816,25,,,,7025.4,0
5681080,18:41:00,18:41:00,817,26,,,,7231.86,
5681080,18:41:45,18:41:45,145,27,,,,7451.28,0
5681080,18:42:32,18:42:32,146,28,,,,7632.74,0
5681080,18:43:22,18:43:22,147,29,,,,7899.2,0
5681080,18:44:12,18:44:12,148,30,,,,8161.29,0
5681080,18:44:58,18:44:58,149,31,,,,8353.1,0
5681080,18:46:00,18:46:00,150,32,,,,8708.38,0
5681080,18:46:40,18:46:40,151,33,,,,8917.73,0
5681080,18:47:16,18:47:16,152,34,,,,9101.21,0
5681080,18:47:49,18:47:49,9640,35,,,,9319.41,0
5681080,18:48:44,18:48:44,153,36,,,,9498.65,0
5681080,18:49:05,18:49:05,154,37,,,,9654.93,0
5681080,18:51:00,18:51:00,9642,38,,1,,10249.37,
5953020,20:23:00,20:23:00,9491,1,,,1,0,
5953020,20:23:50,20:23:50,8418,2,,,,302.68,0
5953020,20:25:00,20:25:00,795,3,,,,746.94,0
5953020,20:26:19,20:26:19,10750,4,,,,1211.3,0
5953020,20:27:11,20:27:11,1074,5,,,,1570.65,0
5953020,20:27:38,20:27:38,1075,6,,,,1829.35,0
5953020,20:29:10,20:29:10,1076,7,,,,2629.09,0
5953020,20:30:07,20:30:07,2453,8,,,,3097.99,0
5953020,20:30:53,20:30:53,2454,9,,,,3312.5,0
5953020,20:32:07,20:32:07,2455,10,,,,3755.81,0
5953020,20:33:00,20:33:00,2456,11,,,,3987.9,
5953020,20:33:22,20:33:22,803,12,,,,4150.8,0
5953020,20:34:03,20:34:03,804,13,,,,4463.89,0
5953020,20:34:32,20:34:32,805,14,,,,4653.64,0
5953020,20:35:03,20:35:03,806,15,,,,4844.25,0
5953020,20:35:47,20:35:47,807,16,,,,5177.88,0
5953020,20:36:12,20:36:12,808,17,,,,5327.38,0
5953020,20:36:52,20:36:52,809,18,,,,5556.42,0
5953020,20:37:23,20:37:23,810,19,,,,5711.34,0
5953020,20:37:57,20:37:57,811,20,,,,5991.98,0
5953020,20:38:25,20:38:25,812,21,,,,6177.93,0
5953020,20:39:10,20:39:10,813,22,,,,6589.97,0
5953020,20:39:33,20:39:33,814,23,,,,6687.96,0
5953020,20:39:58,20:39:58,815,24,,,,6873.54,0
5953020,20:40:27,20:40:27,816,25,,,,7025.4,0
5953020,20:41:00,20:41:00,817,26,,,,7231.86,
5953020,20:41:40,20:41:40,145,27,,,,7451.28,0
5953020,20:42:23,20:42:23,146,28,,,,7632.74,0
5953020,20:43:08,20:43:08,147,29,,,,7899.2,0
5953020,20:43:53,20:43:53,148,30,,,,8161.29,0
5953020,20:44:34,20:44:34,149,31,,,,8353.1,0
5953020,20:45:30,20:45:30,150,32,,,,8708.38,0
5953020,20:46:06,20:46:06,151,33,,,,8917.73,0
5953020,20:46:38,20:46:38,152,34,,,,9101.21,0
5953020,20:47:08,20:47:08,9640,35,,,,9319.41,0
5953020,20:47:57,20:47:57,153,36,,,,9498.65,0
5953020,20:48:17,20:48:17,154,37,,,,9654.93,0
5953020,20:50:00,20:50:00,9642,38,,1,,10249.37,
5953030,20:23:00,20:23:00,9491,1,,,1,0,
5953030,20:23:50,20:23:50,8418,2,,,,302.68,0
5953030,20:25:00,20:25:00,795,3,,,,746.94,0
5953030,20:26:19,20:26:19,10750,4,,,,1211.3,0
5953030,20:27:11,20:27:11,1074,5,,,,1570.65,0
5953030,20:27:38,20:27:38,1075,6,,,,1829.35,0
5953030,20:29:10,20:29:10,1076,7,,,,2629.09,0
5953030,20:30:07,20:30:07,2453,8,,,,3097.99,0
5953030,20:30:53,20:30:53,2454,9,,,,3312.5,0
5953030,20:32:07,20:32:07,2455,10,,,,3755.81,0
5953030,20:33:00,20:33:00,2456,11,,,,3987.9,
5953030,20:33:22,20:33:22,803,12,,,,4150.8,0
5953030,20:34:03,20:34:03,804,13,,,,4463.89,0
5953030,20:34:32,20:34:32,805,14,,,,4653.64,0
5953030,20:35:03,20:35:03,806,15,,,,4844.25,0
5953030,20:35:47,20:35:47,807,16,,,,5177.88,0
5953030,20:36:12,20:36:12,808,17,,,,5327.38,0
5953030,20:36:52,20:36:52,809,18,,,,5556.42,0
5953030,20:37:23,20:37:23,810,19,,,,5711.34,0
5953030,20:37:57,20:37:57,811,20,,,,5991.98,0
5953030,20:38:25,20:38:25,812,21,,,,6177.93,0
5953030,20:39:10,20:39:10,813,22,,,,6589.97,0
5953030,20:39:33,20:39:33,814,23,,,,6687.96,0
5953030,20:39:58,20:39:58,815,24,,,,6873.54,0
5953030,20:40:27,20:40:27,816,25,,,,7025.4,0
5953030,20:41:00,20:41:00,817,26,,,,7231.86,
5953030,20:41:40,20:41:40,145,27,,,,7451.28,0
5953030,20:42:23,20:42:23,146,28,,,,7632.74,0
5953030,20:43:08,20:43:08,147,29,,,,7899.2,0
5953030,20:43:53,20:43:53,148,30,,,,8161.29,0
5953030,20:44:34,20:44:34,149,31,,,,8353.1,0
5953030,20:45:30,20:45:30,150,32,,,,8708.38,0
5953030,20:46:06,20:46:06,151,33,,,,8917.73,0
5953030,20:46:38,20:46:38,152,34,,,,9101.21,0
5953030,20:47:08,20:47:08,9640,35,,,,9319.41,0
5953030,20:47:57,20:47:57,153,36,,,,9498.65,0
5953030,20:48:17,20:48:17,154,37,,,,9654.93,0
5953030,20:50:00,20:50:00,9642,38,,1,,10249.37,
5953040,20:23:00,20:23:00,9491,1,,,1,0,
5953040,20:23:50,20:23:50,8418,2,,,,302.68,0
5953040,20:25:00,20:25:00,795,3,,,,746.94,0
5953040,20:26:19,20:26:19,10750,4,,,,1211.3,0
5953040,20:27:11,20:27:11,1074,5,,,,1570.65,0
5953040,20:27:38,20:27:38,1075,6,,,,1829.35,0
5953040,20:29:10,20:29:10,1076,7,,,,2629.09,0
5953040,20:30:07,20:30:07,2453,8,,,,3097.99,0
5953040,20:30:53,20:30:53,2454,9,,,,3312.5,0
5953040,20:32:07,20:32:07,2455,10,,,,3755.81,0
5953040,20:33:00,20:33:00,2456,11,,,,3987.9,
5953040,20:33:22,20:33:22,803,12,,,,4150.8,0
5953040,20:34:03,20:34:03,804,13,,,,4463.89,0
5953040,20:34:32,20:34:32,805,14,,,,4653.64,0
5953040,20:35:03,20:35:03,806,15,,,,4844.25,0
5953040,20:35:47,20:35:47,807,16,,,,5177.88,0
5953040,20:36:12,20:36:12,808,17,,,,5327.38,0
5953040,20:36:52,20:36:52,809,18,,,,5556.42,0
5953040,20:37:23,20:37:23,810,19,,,,5711.34,0
5953040,20:37:57,20:37:57,811,20,,,,5991.98,0
5953040,20:38:25,20:38:25,812,21,,,,6177.93,0
5953040,20:39:10,20:39:10,813,22,,,,6589.97,0
5953040,20:39:33,20:39:33,814,23,,,,6687.96,0
5953040,20:39:58,20:39:58,815,24,,,,6873.54,0
5953040,20:40:27,20:40:27,816,25,,,,7025.4,0
5953040,20:41:00,20:41:00,817,26,,,,7231.86,
5953040,20:41:40,20:41:40,145,27,,,,7451.28,0
5953040,20:42:23,20:42:23,146,28,,,,7632.74,0
5953040,20:43:08,20:43:08,147,29,,,,7899.2,0
5953040,20:43:53,20:43:53,148,30,,,,8161.29,0
5953040,20:44:34,20:44:34,149,31,,,,8353.1,0
5953040,20:45:30,20:45:30,150,32,,,,8708.38,0
5953040,20:46:06,20:46:06,151,33,,,,8917.73,0
5953040,20:46:38,20:46:38,152,34,,,,9101.21,0
5953040,20:47:08,20:47:08,9640,35,,,,9319.41,0
5953040,20:47:57,20:47:57,153,36,,,,9498.65,0
5953040,20:48:17,20:48:17,154,37,,,,9654.93,0
5953040,20:50:00,20:50:00,9642,38,,1,,10249.37,
5953050,20:23:00,20:23:00,9491,1,,,1,0,
5953050,20:23:50,20:23:50,8418,2,,,,302.68,0
5953050,20:25:00,20:25:00,795,3,,,,746.94,0
5953050,20:26:19,20:26:19,10750,4,,,,1211.3,0
5953050,20:27:11,20:27:11,1074,5,,,,1570.65,0
5953050,20:27:38,20:27:38,1075,6,,,,1829.35,0
5953050,20:29:10,20:29:10,1076,7,,,,2629.09,0
5953050,20:30:07,20:30:07,2453,8,,,,3097.99,0
5953050,20:30:53,20:30:53,2454,9,,,,3312.5,0
5953050,20:32:07,20:32:07,2455,10,,,,3755.81,0
5953050,20:33:00,20:33:00,2456,11,,,,3987.9,
5953050,20:33:22,20:33:22,803,12,,,,4150.8,0
5953050,20:34:03,20:34:03,804,13,,,,4463.89,0
5953050,20:34:32,20:34:32,805,14,,,,4653.64,0
5953050,20:35:03,20:35:03,806,15,,,,4844.25,0
5953050,20:35:47,20:35:47,807,16,,,,5177.88,0
5953050,20:36:12,20:36:12,808,17,,,,5327.38,0
5953050,20:36:52,20:36:52,809,18,,,,5556.42,0
5953050,20:37:23,20:37:23,810,19,,,,5711.34,0
5953050,20:37:57,20:37:57,811,20,,,,5991.98,0
5953050,20:38:25,20:38:25,812,21,,,,6177.93,0
5953050,20:39:10,20:39:10,813,22,,,,6589.97,0
5953050,20:39:33,20:39:33,814,23,,,,6687.96,0
5953050,20:39:58,20:39:58,815,24,,,,6873.54,0
5953050,20:40:27,20:40:27,816,25,,,,7025.4,0
5953050,20:41:00,20:41:00,817,26,,,,7231.86,
5953050,20:41:40,20:41:40,145,27,,,,7451.28,0
5953050,20:42:23,20:42:23,146,28,,,,7632.74,0
5953050,20:43:08,20:43:08,147,29,,,,7899.2,0
5953050,20:43:53,20:43:53,148,30,,,,8161.29,0
5953050,20:44:34,20:44:34,149,31,,,,8353.1,0
5953050,20:45:30,20:45:30,150,32,,,,8708.38,0
5953050,20:46:06,20:46:06,151,33,,,,8917.73,0
5953050,20:46:38,20:46:38,152,34,,,,9101.21,0
5953050,20:47:08,20:47:08,9640,35,,,,9319.41,0
5953050,20:47:57,20:47:57,153,36,,,,9498.65,0
5953050,20:48:17,20:48:17,154,37,,,,9654.93,0
5953050,20:50:00,20:50:00,9642,38,,1,,10249.37,
5953060,20:23:00,20:23:00,9491,1,,,1,0,
5953060,20:23:50,20:23:50,8418,2,,,,302.68,0
5953060,20:25:00,20:25:00,795,3,,,,746.94,0
5953060,20:26:19,20:26:19,10750,4,,,,1211.3,0
5953060,20:27:11,20:27:11,1074,5,,,,1570.65,0
5953060,20:27:38,20:27:38,1075,6,,,,1829.35,0
5953060,20:29:10,20:29:10,1076,7,,,,2629.09,0
5953060,20:30:07,20:30:07,2453,8,,,,3097.99,0
5953060,20:30:53,20:30:53,2454,9,,,,3312.5,0
5953060,20:32:07,20:32:07,2455,10,,,,3755.81,0
5953060,20:33:00,20:33:00,2456,11,,,,3987.9,
5953060,20:33:22,20:33:22,803,12,,,,4150.8,0
5953060,20:34:03,20:34:03,804,13,,,,4463.89,0
5953060,20:34:32,20:34:32,805,14,,,,4653.64,0
5953060,20:35:03,20:35:03,806,15,,,,4844.25,0
5953060,20:35:47,20:35:47,807,16,,,,5177.88,0
5953060,20:36:12,20:36:12,808,17,,,,5327.38,0
5953060,20:36:52,20:36:52,809,18,,,,5556.42,0
5953060,20:37:23,20:37:23,810,19,,,,5711.34,0
5953060,20:37:57,20:37:57,811,20,,,,5991.98,0
5953060,20:38:25,20:38:25,812,21,,,,6177.93,0
5953060,20:39:10,20:39:10,813,22,,,,6589.97,0
5953060,20:39:33,20:39:33,814,23,,,,6687.96,0
5953060,20:39:58,20:39:58,815,24,,,,6873.54,0
5953060,20:40:27,20:40:27,816,25,,,,7025.4,0
5953060,20:41:00,20:41:00,817,26,,,,7231.86,
5953060,20:41:40,20:41:40,145,27,,,,7451.28,0
5953060,20:42:23,20:42:23,146,28,,,,7632.74,0
5953060,20:43:08,20:43:08,147,29,,,,7899.2,0
5953060,20:43:53,20:43:53,148,30,,,,8161.29,0
5953060,20:44:34,20:44:34,149,31,,,,8353.1,0
5953060,20:45:30,20:45:30,150,32,,,,8708.38,0
5953060,20:46:06,20:46:06,151,33,,,,8917.73,0
5953060,20:46:38,20:46:38,152,34,,,,9101.21,0
5953060,20:47:08,20:47:08,9640,35,,,,9319.41,0
5953060,20:47:57,20:47:57,153,36,,,,9498.65,0
5953060,20:48:17,20:48:17,154,37,,,,9654.93,0
5953060,20:50:00,20:50:00,9642,38,,1,,10249.37,
5983070,18:35:00,18:35:00,9491,1,,,1,0,
5983070,18:35:50,18:35:50,8418,2,,,,302.68,0
5983070,18:37:00,18:37:00,795,3,,,,746.94,0
5983070,18:38:19,18:38:19,10750,4,,,,1211.3,0
5983070,18:39:11,18:39:11,1074,5,,,,1570.65,0
5983070,18:39:38,18:39:38,1075,6,,,,1829.35,0
5983070,18:41:10,18:41:10,1076,7,,,,2629.09,0
5983070,18:42:07,18:42:07,2453,8,,,,3097.99,0
5983070,18:42:53,18:42:53,2454,9,,,,3312.5,0
5983070,18:44:07,18:44:07,2455,10,,,,3755.81,0
5983070,18:45:00,18:45:00,2456,11,,,,3987.9,
5983070,18:45:19,18:45:19,803,12,,,,4150.8,0
5983070,18:45:55,18:45:55,804,13,,,,4463.89,0
5983070,18:46:21,18:46:21,805,14,,,,4653.64,0
5983070,18:46:48,18:46:48,806,15,,,,4844.25,0
5983070,18:47:26,18:47:26,807,16,,,,5177.88,0
5983070,18:47:48,18:47:48,808,17,,,,5327.38,0
5983070,18:48:23,18:48:23,809,18,,,,5556.42,0
5983070,18:48:50,18:48:50,810,19,,,,5711.34,0
5983070,18:49:20,18:49:20,811,20,,,,5991.98,0
5983070,18:49:44,18:49:44,812,21,,,,6177.93,0
5983070,18:50:24,18:50:24,813,22,,,,6589.97,0
5983070,18:50:44,18:50:44,814,23,,,,6687.96,0
5983070,18:51:05,18:51:05,815,24,,,,6873.54,0
5983070,18:51:31,18:51:31,816,25,,,,7025.4,0
5983070,18:52:00,18:52:00,817,26,,,,7231.86,
5983070,18:52:45,18:52:45,145,27,,,,7451.28,0
5983070,18:53:32,18:53:32,146,28,,,,7632.74,0
5983070,18:54:22,18:54:22,147,29,,,,7899.2,0
5983070,18:55:12,18:55:12,148,30,,,,8161.29,0
5983070,18:55:58,18:55:58,149,31,,,,8353.1,0
5983070,18:57:00,18:57:00,150,32,,,,8708.38,0
5983070,18:57:40,18:57:40,151,33,,,,8917.73,0
5983070,18:58:16,18:58:16,152,34,,,,9101.21,0
5983070,18:58:49,18:58:49,9640,35,,,,9319.41,0
5983070,18:59:44,18:59:44,153,36,,,,9498.65,0
5983070,19:00:05,19:00:05,154,37,,,,9654.93,0
5983070,19:02:00,19:02:00,9642,38,,1,,10249.37,
6254010,15:54:00,15:54:00,9491,1,,,1,0,
6254010,15:54:55,15:54:55,8418,2,,,,302.68,0
6254010,15:56:12,15:56:12,795,3,,,,746.94,0
6254010,15:57:39,15:57:39,10750,4,,,,1211.3,0
6254010,15:58:36,15:58:36,1074,5,,,,1570.65,0
6254010,15:59:06,15:59:06,1075,6,,,,1829.35,0
6254010,16:00:47,16:00:47,1076,7,,,,2629.09,0
6254010,16:01:50,16:01:50,2453,8,,,,3097.99,0
6254010,16:02:40,16:02:40,2454,9,,,,3312.5,0
6254010,16:04:02,16:04:02,2455,10,,,,3755.81,0
6254010,16:05:00,16:05:00,2456,11,,,,3987.9,
6254010,16:05:22,16:05:22,803,12,,,,4150.8,0
6254010,16:06:03,16:06:03,804,13,,,,4463.89,0
6254010,16:06:32,16:06:32,805,14,,,,4653.64,0
6254010,16:07:03,16:07:03,806,15,,,,4844.25,0
6254010,16:07:47,16:07:47,807,16,,,,5177.88,0
6254010,16:08:12,16:08:12,808,17,,,,5327.38,0
6254010,16:08:52,16:08:52,809,18,,,,5556.42,0
6254010,16:09:23,16:09:23,810,19,,,,5711.34,0
6254010,16:09:57,16:09:57,811,20,,,,5991.98,0
6254010,16:10:25,16:10:25,812,21,,,,6177.93,0
6254010,16:11:10,16:11:10,813,22,,,,6589.97,0
6254010,16:11:33,16:11:33,814,23,,,,6687.96,0
6254010,16:11:58,16:11:58,815,24,,,,6873.54,0
6254010,16:12:27,16:12:27,816,25,,,,7025.4,0
6254010,16:13:00,16:13:00,817,26,,,,7231.86,
6254010,16:13:45,16:13:45,145,27,,,,7451.28,0
6254010,16:14:32,16:14:32,146,28,,,,7632.74,0
6254010,16:15:22,16:15:22,147,29,,,,7899.2,0
6254010,16:16:12,16:16:12,148,30,,,,8161.29,0
6254010,16:16:58,16:16:58,149,31,,,,8353.1,0
6254010,16:18:00,16:18:00,150,32,,,,8708.38,0
6254010,16:18:40,16:18:40,151,33,,,,8917.73,0
6254010,16:19:16,16:19:16,152,34,,,,9101.21,0
6254010,16:19:49,16:19:49,9640,35,,,,9319.41,0
6254010,16:20:44,16:20:44,153,36,,,,9498.65,0
6254010,16:21:05,16:21:05,154,37,,,,9654.93,0
6254010,16:23:00,16:23:00,9642,38,,1,,10249.37,
6254080,15:54:00,15:54:00,9491,1,,,1,0,
6254080,15:54:55,15:54:55,8418,2,,,,302.68,0
6254080,15:56:12,15:56:12,795,3,,,,746.94,0
6254080,15:57:39,15:57:39,10750,4,,,,1211.3,0
6254080,15:58:36,15:58:36,1074,5,,,,1570.65,0
6254080,15:59:06,15:59:06,1075,6,,,,1829.35,0
6254080,16:00:47,16:00:47,1076,7,,,,2629.09,0
6254080,16:01:50,16:01:50,2453,8,,,,3097.99,0
6254080,16:02:40,16:02:40,2454,9,,,,3312.5,0
6254080,16:04:02,16:04:02,2455,10,,,,3755.81,0
6254080,16:05:00,16:05:00,2456,11,,,,3987.9,
6254080,16:05:22,16:05:22,803,12,,,,4150.8,0
6254080,16:06:03,16:06:03,804,13,,,,4463.89,0
6254080,16:06:32,16:06:32,805,14,,,,4653.64,0
6254080,16:07:03,16:07:03,806,15,,,,4844.25,0
6254080,16:07:47,16:07:47,807,16,,,,5177.88,0
6254080,16:08:12,16:08:12,808,17,,,,5327.38,0
6254080,16:08:52,16:08:52,809,18,,,,5556.42,0
6254080,16:09:23,16:09:23,810,19,,,,5711.34,0
6254080,16:09:57,16:09:57,811,20,,,,5991.98,0
6254080,16:10:25,16:10:25,812,21,,,,6177.93,0
6254080,16:11:10,16:11:10,813,22,,,,6589.97,0
6254080,16:11:33,16:11:33,814,23,,,,6687.96,0
6254080,16:11:58,16:11:58,815,24,,,,6873.54,0
6254080,16:12:27,16:12:27,816,25,,,,7025.4,0
6254080,16:13:00,16:13:00,817,26,,,,7231.86,
6254080,16:13:45,16:13:45,145,27,,,,7451.28,0
6254080,16:14:32,16:14:32,146,28,,,,7632.74,0
6254080,16:15:22,16:15:22,147,29,,,,7899.2,0
6254080,16:16:12,16:16:12,148,30,,,,8161.29,0
6254080,16:16:58,16:16:58,149,31,,,,8353.1,0
6254080,16:18:00,16:18:00,150,32,,,,8708.38,0
6254080,16:18:40,16:18:40,151,33,,,,8917.73,0
6254080,16:19:16,16:19:16,152,34,,,,9101.21,0
6254080,16:19:49,16:19:49,9640,35,,,,9319.41,0
6254080,16:20:44,16:20:44,153,36,,,,9498.65,0
6254080,16:21:05,16:21:05,154,37,,,,9654.93,0
6254080,16:23:00,16:23:00,9642,38,,1,,10249.37,
6316090,20:53:00,20:53:00,9491,1,,,1,0,
6316090,20:53:50,20:53:50,8418,2,,,,302.68,0
6316090,20:55:00,20:55:00,795,3,,,,746.94,0
6316090,20:56:19,20:56:19,10750,4,,,,1211.3,0
6316090,20:57:11,20:57:11,1074,5,,,,1570.65,0
6316090,20:57:38,20:57:38,1075,6,,,,1829.35,0
6316090,20:59:10,20:59:10,1076,7,,,,2629.09,0
6316090,21:00:07,21:00:07,2453,8,,,,3097.99,0
6316090,21:00:53,21:00:53,2454,9,,,,3312.5,0
6316090,21:02:07,21:02:07,2455,10,,,,3755.81,0
6316090,21:03:00,21:03:00,2456,11,,,,3987.9,
6316090,21:03:22,21:03:22,803,12,,,,4150.8,0
6316090,21:04:03,21:04:03,804,13,,,,4463.89,0
6316090,21:04:32,21:04:32,805,14,,,,4653.64,0
6316090,21:05:03,21:05:03,806,15,,,,4844.25,0
6316090,21:05:47,21:05:47,807,16,,,,5177.88,0
6316090,21:06:12,21:06:12,808,17,,,,5327.38,0
6316090,21:06:52,21:06:52,809,18,,,,5556.42,0
6316090,21:07:23,21:07:23,810,19,,,,5711.34,0
6316090,21:07:57,21:07:57,811,20,,,,5991.98,0
6316090,21:08:25,21:08:25,812,21,,,,6177.93,0
6316090,21:09:10,21:09:10,813,22,,,,6589.97,0
6316090,21:09:33,21:09:33,814,23,,,,6687.96,0
6316090,21:09:58,21:09:58,815,24,,,,6873.54,0
6316090,21:10:27,21:10:27,816,25,,,,7025.4,0
6316090,21:11:00,21:11:00,817,26,,,,7231.86,
6316090,21:11:40,21:11:40,145,27,,,,7451.28,0
6316090,21:12:23,21:12:23,146,28,,,,7632.74,0
6316090,21:13:08,21:13:08,147,29,,,,7899.2,0
6316090,21:13:53,21:13:53,148,30,,,,8161.29,0
6316090,21:14:34,21:14:34,149,31,,,,8353.1,0
6316090,21:15:30,21:15:30,150,32,,,,8708.38,0
6316090,21:16:06,21:16:06,151,33,,,,8917.73,0
6316090,21:16:38,21:16:38,152,34,,,,9101.21,0
6316090,21:17:08,21:17:08,9640,35,,,,9319.41,0
6316090,21:17:57,21:17:57,153,36,,,,9498.65,0
6316090,21:18:17,21:18:17,154,37,,,,9654.93,0
6316090,21:20:00,21:20:00,9642,38,,1,,10249.37,
6575090,14:48:00,14:48:00,7385,1,,1,1,0,
6575090,14:55:00,14:55:00,4481,2,,,,115.39,
6575090,14:57:21,14:57:21,2455,3,,,,1081.82,0
6575090,14:58:19,14:58:19,2456,4,,,,1313.91,0
6575090,14:58:44,14:58:44,803,5,,,,1476.81,0
6575090,14:59:28,14:59:28,804,6,,,,1789.9,0
6575090,15:00:00,15:00:00,805,7,,,,1979.65,0
6575090,15:00:33,15:00:33,806,8,,,,2170.26,0
6575090,15:01:21,15:01:21,807,9,,,,2503.89,0
6575090,15:01:47,15:01:47,808,10,,,,2653.39,0
6575090,15:02:31,15:02:31,809,11,,,,2882.43,0
6575090,15:03:05,15:03:05,810,12,,,,3037.35,0
6575090,15:03:42,15:03:42,811,13,,,,3317.99,0
6575090,15:04:12,15:04:12,812,14,,,,3503.94,0
6575090,15:05:01,15:05:01,813,15,,,,3915.98,0
6575090,15:05:26,15:05:26,814,16,,,,4013.97,0
6575090,15:05:52,15:05:52,815,17,,,,4199.55,0
6575090,15:06:24,15:06:24,816,18,,,,4351.41,0
6575090,15:07:00,15:07:00,817,19,,,,4557.87,
6575090,15:07:49,15:07:49,145,20,,,,4777.29,0
6575090,15:08:42,15:08:42,146,21,,,,4958.75,0
6575090,15:09:37,15:09:37,147,22,,,,5225.21,0
6575090,15:10:32,15:10:32,148,23,,,,5487.3,0
6575090,15:11:21,15:11:21,149,24,,,,5679.11,0
6575090,15:12:30,15:12:30,150,25,,,,6034.39,0
6575090,15:13:14,15:13:14,151,26,,,,6243.74,0
6575090,15:13:53,15:13:53,152,27,,,,6427.22,0
6575090,15:14:30,15:14:30,9640,28,,,,6645.42,0
6575090,15:15:30,15:15:30,153,29,,,,6824.66,0
6575090,15:15:54,15:15:54,154,30,,,,6980.94,0
6575090,15:18:00,15:18:00,7092,31,,1,,7641.5,
6832020,20:01:00,20:01:00,10737,1,,,1,0,
6832020,20:02:30,20:02:30,10147,2,,,,656.42,0
6832020,20:08:00,20:08:00,9491,3,,,,3607.32,
6832020,20:08:35,20:08:35,8418,4,,,,3893.85,0
6832020,20:09:30,20:09:30,795,5,,,,4319.48,0
6832020,20:10:54,20:10:54,10750,6,,,,4783.84,0
6832020,20:11:50,20:11:50,1074,7,,,,5143.19,0
6832020,20:12:18,20:12:18,1075,8,,,,5401.89,0
6832020,20:13:56,20:13:56,1076,9,,,,6201.63,0
6832020,20:14:56,20:14:56,2453,10,,,,6670.53,0
6832020,20:15:45,20:15:45,2454,11,,,,6885.04,0
6832020,20:17:04,20:17:04,2455,12,,,,7328.35,0
6832020,20:18:00,20:18:00,2456,13,,,,7560.44,
6832020,20:18:22,20:18:22,803,14,,,,7723.34,0
6832020,20:19:03,20:19:03,804,15,,,,8036.43,0
6832020,20:19:32,20:19:32,805,16,,,,8226.18,0
6832020,20:20:03,20:20:03,806,17,,,,8416.79,0
6832020,20:20:47,20:20:47,807,18,,,,8750.42,0
6832020,20:21:12,20:21:12,808,19,,,,8899.92,0
6832020,20:21:52,20:21:52,809,20,,,,9128.96,0
6832020,20:22:23,20:22:23,810,21,,,,9283.88,0
6832020,20:22:57,20:22:57,811,22,,,,9564.52,0
6832020,20:23:25,20:23:25,812,23,,,,9750.47,0
6832020,20:24:10,20:24:10,813,24,,,,10162.51,0
6832020,20:24:33,20:24:33,814,25,,,,10260.5,0
6832020,20:24:58,20:24:58,815,26,,,,10446.08,0
6832020,20:25:27,20:25:27,816,27,,,,10597.94,0
6832020,20:26:00,20:26:00,817,28,,,,10804.4,
6832020,20:26:40,20:26:40,145,29,,,,11023.82,0
6832020,20:27:23,20:27:23,146,30,,,,11205.28,0
6832020,20:28:08,20:28:08,147,31,,,,11471.74,0
6832020,20:28:53,20:28:53,148,32,,,,11733.83,0
6832020,20:29:34,20:29:34,149,33,,,,11925.64,0
6832020,20:30:30,20:30:30,150,34,,,,12280.92,0
6832020,20:31:06,20:31:06,151,35,,,,12490.27,0
6832020,20:31:38,20:31:38,152,36,,,,12673.75,0
6832020,20:32:08,20:32:08,9640,37,,,,12891.95,0
6832020,20:32:57,20:32:57,153,38,,,,13071.19,0
6832020,20:33:17,20:33:17,154,39,,,,13227.47,0
6832020,20:35:00,20:35:00,9642,40,,1,,13832.59,
6832030,20:01:00,20:01:00,10737,1,,,1,0,
6832030,20:02:30,20:02:30,10147,2,,,,656.42,0
6832030,20:08:00,20:08:00,9491,3,,,,3607.32,
6832030,20:08:35,20:08:35,8418,4,,,,3893.85,0
6832030,20:09:30,20:09:30,795,5,,,,4319.48,0
6832030,20:10:54,20:10:54,10750,6,,,,4783.84,0
6832030,20:11:50,20:11:50,1074,7,,,,5143.19,0
6832030,20:12:18,20:12:18,1075,8,,,,5401.89,0
6832030,20:13:56,20:13:56,1076,9,,,,6201.63,0
6832030,20:14:56,20:14:56,2453,10,,,,6670.53,0
6832030,20:15:45,20:15:45,2454,11,,,,6885.04,0
6832030,20:17:04,20:17:04,2455,12,,,,7328.35,0
6832030,20:18:00,20:18:00,2456,13,,,,7560.44,
6832030,20:18:22,20:18:22,803,14,,,,7723.34,0
6832030,20:19:03,20:19:03,804,15,,,,8036.43,0
6832030,20:19:32,20:19:32,805,16,,,,8226.18,0
6832030,20:20:03,20:20:03,806,17,,,,8416.79,0
6832030,20:20:47,20:20:47,807,18,,,,8750.42,0
6832030,20:21:12,20:21:12,808,19,,,,8899.92,0
6832030,20:21:52,20:21:52,809,20,,,,9128.96,0
6832030,20:22:23,20:22:23,810,21,,,,9283.88,0
6832030,20:22:57,20:22:57,811,22,,,,9564.52,0
6832030,20:23:25,20:23:25,812,23,,,,9750.47,0
6832030,20:24:10,20:24:10,813,24,,,,10162.51,0
6832030,20:24:33,20:24:33,814,25,,,,10260.5,0
6832030,20:24:58,20:24:58,815,26,,,,10446.08,0
6832030,20:25:27,20:25:27,816,27,,,,10597.94,0
6832030,20:26:00,20:26:00,817,28,,,,10804.4,
6832030,20:26:40,20:26:40,145,29,,,,11023.82,0
6832030,20:27:23,20:27:23,146,30,,,,11205.28,0
6832030,20:28:08,20:28:08,147,31,,,,11471.74,0
6832030,20:28:53,20:28:53,148,32,,,,11733.83,0
6832030,20:29:34,20:29:34,149,33,,,,11925.64,0
6832030,20:30:30,20:30:30,150,34,,,,12280.92,0
6832030,20:31:06,20:31:06,151,35,,,,12490.27,0
6832030,20:31:38,20:31:38,152,36,,,,12673.75,0
6832030,20:32:08,20:32:08,9640,37,,,,12891.95,0
6832030,20:32:57,20:32:57,153,38,,,,13071.19,0
6832030,20:33:17,20:33:17,154,39,,,,13227.47,0
6832030,20:35:00,20:35:00,9642,40,,1,,13832.59,
6832040,20:01:00,20:01:00,10737,1,,,1,0,
6832040,20:02:30,20:02:30,10147,2,,,,656.42,0
6832040,20:08:00,20:08:00,9491,3,,,,3607.32,
6832040,20:08:35,20:08:35,8418,4,,,,3893.85,0
6832040,20:09:30,20:09:30,795,5,,,,4319.48,0
6832040,20:10:54,20:10:54,10750,6,,,,4783.84,0
6832040,20:11:50,20:11:50,1074,7,,,,5143.19,0
6832040,20:12:18,20:12:18,1075,8,,,,5401.89,0
6832040,20:13:56,20:13:56,1076,9,,,,6201.63,0
6832040,20:14:56,20:14:56,2453,10,,,,6670.53,0
6832040,20:15:45,20:15:45,2454,11,,,,6885.04,0
6832040,20:17:04,20:17:04,2455,12,,,,7328.35,0
6832040,20:18:00,20:18:00,2456,13,,,,7560.44,
6832040,20:18:22,20:18:22,803,14,,,,7723.34,0
6832040,20:19:03,20:19:03,804,15,,,,8036.43,0
6832040,20:19:32,20:19:32,805,16,,,,8226.18,0
6832040,20:20:03,20:20:03,806,17,,,,8416.79,0
6832040,20:20:47,20:20:47,807,18,,,,8750.42,0
6832040,20:21:12,20:21:12,808,19,,,,8899.92,0
6832040,20:21:52,20:21:52,809,20,,,,9128.96,0
6832040,20:22:23,20:22:23,810,21,,,,9283.88,0
6832040,20:22:57,20:22:57,811,22,,,,9564.52,0
6832040,20:23:25,20:23:25,812,23,,,,9750.47,0
6832040,20:24:10,20:24:10,813,24,,,,10162.51,0
6832040,20:24:33,20:24:33,814,25,,,,10260.5,0
6832040,20:24:58,20:24:58,815,26,,,,10446.08,0
6832040,20:25:27,20:25:27,816,27,,,,10597.94,0
6832040,20:26:00,20:26:00,817,28,,,,10804.4,
6832040,20:26:40,20:26:40,145,29,,,,11023.82,0
6832040,20:27:23,20:27:23,146,30,,,,11205.28,0
6832040,20:28:08,20:28:08,147,31,,,,11471.74,0
6832040,20:28:53,20:28:53,148,32,,,,11733.83,0
6832040,20:29:34,20:29:34,149,33,,,,11925.64,0
6832040,20:30:30,20:30:30,150,34,,,,12280.92,0
6832040,20:31:06,20:31:06,151,35,,,,12490.27,0
6832040,20:31:38,20:31:38,152,36,,,,12673.75,0
6832040,20:32:08,20:32:08,9640,37,,,,12891.95,0
6832040,20:32:57,20:32:57,153,38,,,,13071.19,0
6832040,20:33:17,20:33:17,154,39,,,,13227.47,0
6832040,20:35:00,20:35:00,9642,40,,1,,13832.59,
6832050,20:01:00,20:01:00,10737,1,,,1,0,
6832050,20:02:30,20:02:30,10147,2,,,,656.42,0
6832050,20:08:00,20:08:00,9491,3,,,,3607.32,
6832050,20:08:35,20:08:35,8418,4,,,,3893.85,0
6832050,20:09:30,20:09:30,795,5,,,,4319.48,0
6832050,20:10:54,20:10:54,10750,6,,,,4783.84,0
6832050,20:11:50,20:11:50,1074,7,,,,5143.19,0
6832050,20:12:18,20:12:18,1075,8,,,,5401.89,0
6832050,20:13:56,20:13:56,1076,9,,,,6201.63,0
6832050,20:14:56,20:14:56,2453,10,,,,6670.53,0
6832050,20:15:45,20:15:45,2454,11,,,,6885.04,0
6832050,20:17:04,20:17:04,2455,12,,,,7328.35,0
6832050,20:18:00,20:18:00,2456,13,,,,7560.44,
6832050,20:18:22,20:18:22,803,14,,,,7723.34,0
6832050,20:19:03,20:19:03,804,15,,,,8036.43,0
6832050,20:19:32,20:19:32,805,16,,,,8226.18,0
6832050,20:20:03,20:20:03,806,17,,,,8416.79,0
6832050,20:20:47,20:20:47,807,18,,,,8750.42,0
6832050,20:21:12,20:21:12,808,19,,,,8899.92,0
6832050,20:21:52,20:21:52,809,20,,,,9128.96,0
6832050,20:22:23,20:22:23,810,21,,,,9283.88,0
6832050,20:22:57,20:22:57,811,22,,,,9564.52,0
6832050,20:23:25,20:23:25,812,23,,,,9750.47,0
6832050,20:24:10,20:24:10,813,24,,,,10162.51,0
6832050,20:24:33,20:24:33,814,25,,,,10260.5,0
6832050,20:24:58,20:24:58,815,26,,,,10446.08,0
6832050,20:25:27,20:25:27,816,27,,,,10597.94,0
6832050,20:26:00,20:26:00,817,28,,,,10804.4,
6832050,20:26:40,20:26:40,145,29,,,,11023.82,0
6832050,20:27:23,20:27:23,146,30,,,,11205.28,0
6832050,20:28:08,20:28:08,147,31,,,,11471.74,0
6832050,20:28:53,20:28:53,148,32,,,,11733.83,0
6832050,20:29:34,20:29:34,149,33,,,,11925.64,0
6832050,20:30:30,20:30:30,150,34,,,,12280.92,0
6832050,20:31:06,20:31:06,151,35,,,,12490.27,0
6832050,20:31:38,20:31:38,152,36,,,,12673.75,0
6832050,20:32:08,20:32:08,9640,37,,,,12891.95,0
6832050,20:32:57,20:32:57,153,38,,,,13071.19,0
6832050,20:33:17,20:33:17,154,39,,,,13227.47,0
6832050,20:35:00,20:35:00,9642,40,,1,,13832.59,
6832060,20:01:00,20:01:00,10737,1,,,1,0,
6832060,20:02:30,20:02:30,10147,2,,,,656.42,0
6832060,20:08:00,20:08:00,9491,3,,,,3607.32,
6832060,20:08:35,20:08:35,8418,4,,,,3893.85,0
6832060,20:09:30,20:09:30,795,5,,,,4319.48,0
6832060,20:10:54,20:10:54,10750,6,,,,4783.84,0
6832060,20:11:50,20:11:50,1074,7,,,,5143.19,0
6832060,20:12:18,20:12:18,1075,8,,,,5401.89,0
6832060,20:13:56,20:13:56,1076,9,,,,6201.63,0
6832060,20:14:56,20:14:56,2453,10,,,,6670.53,0
6832060,20:15:45,20:15:45,2454,11,,,,6885.04,0
6832060,20:17:04,20:17:04,2455,12,,,,7328.35,0
6832060,20:18:00,20:18:00,2456,13,,,,7560.44,
6832060,20:18:22,20:18:22,803,14,,,,7723.34,0
6832060,20:19:03,20:19:03,804,15,,,,8036.43,0
6832060,20:19:32,20:19:32,805,16,,,,8226.18,0
6832060,20:20:03,20:20:03,806,17,,,,8416.79,0
6832060,20:20:47,20:20:47,807,18,,,,8750.42,0
6832060,20:21:12,20:21:12,808,19,,,,8899.92,0
6832060,20:21:52,20:21:52,809,20,,,,9128.96,0
6832060,20:22:23,20:22:23,810,21,,,,9283.88,0
6832060,20:22:57,20:22:57,811,22,,,,9564.52,0
6832060,20:23:25,20:23:25,812,23,,,,9750.47,0
6832060,20:24:10,20:24:10,813,24,,,,10162.51,0
6832060,20:24:33,20:24:33,814,25,,,,10260.5,0
6832060,20:24:58,20:24:58,815,26,,,,10446.08,0
6832060,20:25:27,20:25:27,816,27,,,,10597.94,0
6832060,20:26:00,20:26:00,817,28,,,,10804.4,
6832060,20:26:40,20:26:40,145,29,,,,11023.82,0
6832060,20:27:23,20:27:23,146,30,,,,11205.28,0
6832060,20:28:08,20:28:08,147,31,,,,11471.74,0
6832060,20:28:53,20:28:53,148,32,,,,11733.83,0
6832060,20:29:34,20:29:34,149,33,,,,11925.64,0
6832060,20:30:30,20:30:30,150,34,,,,12280.92,0
6832060,20:31:06,20:31:06,151,35,,,,12490.27,0
6832060,20:31:38,20:31:38,152,36,,,,12673.75,0
6832060,20:32:08,20:32:08,9640,37,,,,12891.95,0
6832060,20:32:57,20:32:57,153,38,,,,13071.19,0
6832060,20:33:17,20:33:17,154,39,,,,13227.47,0
6832060,20:35:00,20:35:00,9642,40,,1,,13832.59,
7062010,12:54:00,12:54:00,9491,1,,,1,0,
7062010,12:54:55,12:54:55,8418,2,,,,302.68,0
7062010,12:56:12,12:56:12,795,3,,,,746.94,0
7062010,12:57:39,12:57:39,10750,4,,,,1211.3,0
7062010,12:58:36,12:58:36,1074,5,,,,1570.65,0
7062010,12:59:06,12:59:06,1075,6,,,,1829.35,0
7062010,13:00:47,13:00:47,1076,7,,,,2629.09,0
7062010,13:01:50,13:01:50,2453,8,,,,3097.99,0
7062010,13:02:40,13:02:40,2454,9,,,,3312.5,0
7062010,13:04:02,13:04:02,2455,10,,,,3755.81,0
7062010,13:05:00,13:05:00,2456,11,,,,3987.9,
7062010,13:05:19,13:05:19,803,12,,,,4150.8,0
7062010,13:05:55,13:05:55,804,13,,,,4463.89,0
7062010,13:06:21,13:06:21,805,14,,,,4653.64,0
7062010,13:06:48,13:06:48,806,15,,,,4844.25,0
7062010,13:07:26,13:07:26,807,16,,,,5177.88,0
7062010,13:07:48,13:07:48,808,17,,,,5327.38,0
7062010,13:08:23,13:08:23,809,18,,,,5556.42,0
7062010,13:08:50,13:08:50,810,19,,,,5711.34,0
7062010,13:09:20,13:09:20,811,20,,,,5991.98,0
7062010,13:09:44,13:09:44,812,21,,,,6177.93,0
7062010,13:10:24,13:10:24,813,22,,,,6589.97,0
7062010,13:10:44,13:10:44,814,23,,,,6687.96,0
7062010,13:11:05,13:11:05,815,24,,,,6873.54,0
7062010,13:11:31,13:11:31,816,25,,,,7025.4,0
7062010,13:12:00,13:12:00,817,26,,,,7231.86,
7062010,13:12:45,13:12:45,145,27,,,,7451.28,0
7062010,13:13:32,13:13:32,146,28,,,,7632.74,0
7062010,13:14:22,13:14:22,147,29,,,,7899.2,0
7062010,13:15:12,13:15:12,148,30,,,,8161.29,0
7062010,13:15:58,13:15:58,149,31,,,,8353.1,0
7062010,13:17:00,13:17:00,150,32,,,,8708.38,0
7062010,13:17:40,13:17:40,151,33,,,,8917.73,0
7062010,13:18:16,13:18:16,152,34,,,,9101.21,0
7062010,13:18:49,13:18:49,9640,35,,,,9319.41,0
7062010,13:19:44,13:19:44,153,36,,,,9498.65,0
7062010,13:20:05,13:20:05,154,37,,,,9654.93,0
7062010,13:22:00,13:22:00,9642,38,,1,,10249.37,
7062080,12:54:00,12:54:00,9491,1,,,1,0,
7062080,12:54:55,12:54:55,8418,2,,,,302.68,0
7062080,12:56:12,12:56:12,795,3,,,,746.94,0
7062080,12:57:39,12:57:39,10750,4,,,,1211.3,0
7062080,12:58:36,12:58:36,1074,5,,,,1570.65,0
7062080,12:59:06,12:59:06,1075,6,,,,1829.35,0
7062080,13:00:47,13:00:47,1076,7,,,,2629.09,0
7062080,13:01:50,13:01:50,2453,8,,,,3097.99,0
7062080,13:02:40,13:02:40,2454,9,,,,3312.5,0
7062080,13:04:02,13:04:02,2455,10,,,,3755.81,0
7062080,13:05:00,13:05:00,2456,11,,,,3987.9,
7062080,13:05:19,13:05:19,803,12,,,,4150.8,0
7062080,13:05:55,13:05:55,804,13,,,,4463.89,0
7062080,13:06:21,13:06:21,805,14,,,,4653.64,0
7062080,13:06:48,13:06:48,806,15,,,,4844.25,0
7062080,13:07:26,13:07:26,807,16,,,,5177.88,0
7062080,13:07:48,13:07:48,808,17,,,,5327.38,0
7062080,13:08:23,13:08:23,809,18,,,,5556.42,0
7062080,13:08:50,13:08:50,810,19,,,,5711.34,0
7062080,13:09:20,13:09:20,811,20,,,,5991.98,0
7062080,13:09:44,13:09:44,812,21,,,,6177.93,0
7062080,13:10:24,13:10:24,813,22,,,,6589.97,0
7062080,13:10:44,13:10:44,814,23,,,,6687.96,0
7062080,13:11:05,13:11:05,815,24,,,,6873.54,0
7062080,13:11:31,13:11:31,816,25,,,,7025.4,0
7062080,13:12:00,13:12:00,817,26,,,,7231.86,
7062080,13:12:45,13:12:45,145,27,,,,7451.28,0
7062080,13:13:32,13:13:32,146,28,,,,7632.74,0
7062080,13:14:22,13:14:22,147,29,,,,7899.2,0
7062080,13:15:12,13:15:12,148,30,,,,8161.29,0
7062080,13:15:58,13:15:58,149,31,,,,8353.1,0
7062080,13:17:00,13:17:00,150,32,,,,8708.38,0
7062080,13:17:40,13:17:40,151,33,,,,8917.73,0
7062080,13:18:16,13:18:16,152,34,,,,9101.21,0
7062080,13:18:49,13:18:49,9640,35,,,,9319.41,0
7062080,13:19:44,13:19:44,153,36,,,,9498.65,0
7062080,13:20:05,13:20:05,154,37,,,,9654.93,0
7062080,13:22:00,13:22:00,9642,38,,1,,10249.37,
730020,06:39:00,06:39:00,9491,1,,,1,0,
730020,06:39:50,06:39:50,8418,2,,,,302.68,0
730020,06:41:00,06:41:00,795,3,,,,746.94,0
730020,06:42:19,06:42:19,10750,4,,,,1211.3,0
730020,06:43:11,06:43:11,1074,5,,,,1570.65,0
730020,06:43:38,06:43:38,1075,6,,,,1829.35,0
730020,06:45:10,06:45:10,1076,7,,,,2629.09,0
730020,06:46:07,06:46:07,2453,8,,,,3097.99,0
730020,06:46:53,06:46:53,2454,9,,,,3312.5,0
730020,06:48:07,06:48:07,2455,10,,,,3755.81,0
730020,06:49:00,06:49:00,2456,11,,,,3987.9,
730020,06:49:25,06:49:25,803,12,,,,4150.8,0
730020,06:50:11,06:50:11,804,13,,,,4463.89,0
730020,06:50:44,06:50:44,805,14,,,,4653.64,0
730020,06:51:19,06:51:19,806,15,,,,4844.25,0
730020,06:52:08,06:52:08,807,16,,,,5177.88,0
730020,06:52:36,06:52:36,808,17,,,,5327.38,0
730020,06:53:21,06:53:21,809,18,,,,5556.42,0
730020,06:53:56,06:53:56,810,19,,,,5711.34,0
730020,06:54:34,06:54:34,811,20,,,,5991.98,0
730020,06:55:06,06:55:06,812,21,,,,6177.93,0
730020,06:55:57,06:55:57,813,22,,,,6589.97,0
730020,06:56:22,06:56:22,814,23,,,,6687.96,0
730020,06:56:50,06:56:50,815,24,,,,6873.54,0
730020,06:57:23,06:57:23,816,25,,,,7025.4,0
730020,06:58:00,06:58:00,817,26,,,,7231.86,
730020,06:58:45,06:58:45,145,27,,,,7451.28,0
730020,06:59:32,06:59:32,146,28,,,,7632.74,0
730020,07:00:22,07:00:22,147,29,,,,7899.2,0
730020,07:01:12,07:01:12,148,30,,,,8161.29,0
730020,07:01:58,07:01:58,149,31,,,,8353.1,0
730020,07:03:00,07:03:00,150,32,,,,8708.38,0
730020,07:03:40,07:03:40,151,33,,,,8917.73,0
730020,07:04:16,07:04:16,152,34,,,,9101.21,0
730020,07:04:49,07:04:49,9640,35,,,,9319.41,0
730020,07:05:44,07:05:44,153,36,,,,9498.65,0
730020,07:06:05,07:06:05,154,37,,,,9654.93,0
730020,07:08:00,07:08:00,9642,38,,1,,10249.37,
730030,06:39:00,06:39:00,9491,1,,,1,0,
730030,06:39:50,06:39:50,8418,2,,,,302.68,0
730030,06:41:00,06:41:00,795,3,,,,746.94,0
730030,06:42:19,06:42:19,10750,4,,,,1211.3,0
730030,06:43:11,06:43:11,1074,5,,,,1570.65,0
730030,06:43:38,06:43:38,1075,6,,,,1829.35,0
730030,06:45:10,06:45:10,1076,7,,,,2629.09,0
730030,06:46:07,06:46:07,2453,8,,,,3097.99,0
730030,06:46:53,06:46:53,2454,9,,,,3312.5,0
730030,06:48:07,06:48:07,2455,10,,,,3755.81,0
730030,06:49:00,06:49:00,2456,11,,,,3987.9,
730030,06:49:25,06:49:25,803,12,,,,4150.8,0
730030,06:50:11,06:50:11,804,13,,,,4463.89,0
730030,06:50:44,06:50:44,805,14,,,,4653.64,0
730030,06:51:19,06:51:19,806,15,,,,4844.25,0
730030,06:52:08,06:52:08,807,16,,,,5177.88,0
730030,06:52:36,06:52:36,808,17,,,,5327.38,0
730030,06:53:21,06:53:21,809,18,,,,5556.42,0
730030,06:53:56,06:53:56,810,19,,,,5711.34,0
730030,06:54:34,06:54:34,811,20,,,,5991.98,0
730030,06:55:06,06:55:06,812,21,,,,6177.93,0
730030,06:55:57,06:55:57,813,22,,,,6589.97,0
730030,06:56:22,06:56:22,814,23,,,,6687.96,0
730030,06:56:50,06:56:50,815,24,,,,6873.54,0
730030,06:57:23,06:57:23,816,25,,,,7025.4,0
730030,06:58:00,06:58:00,817,26,,,,7231.86,
730030,06:58:45,06:58:45,145,27,,,,7451.28,0
730030,06:59:32,06:59:32,146,28,,,,7632.74,0
730030,07:00:22,07:00:22,147,29,,,,7899.2,0
730030,07:01:12,07:01:12,148,30,,,,8161.29,0
730030,07:01:58,07:01:58,149,31,,,,8353.1,0
730030,07:03:00,07:03:00,150,32,,,,8708.38,0
730030,07:03:40,07:03:40,151,33,,,,8917.73,0
730030,07:04:16,07:04:16,152,34,,,,9101.21,0
730030,07:04:49,07:04:49,9640,35,,,,9319.41,0
730030,07:05:44,07:05:44,153,36,,,,9498.65,0
730030,07:06:05,07:06:05,154,37,,,,9654.93,0
730030,07:08:00,07:08:00,9642,38,,1,,10249.37,
730040,06:39:00,06:39:00,9491,1,,,1,0,
730040,06:39:50,06:39:50,8418,2,,,,302.68,0
730040,06:41:00,06:41:00,795,3,,,,746.94,0
730040,06:42:19,06:42:19,10750,4,,,,1211.3,0
730040,06:43:11,06:43:11,1074,5,,,,1570.65,0
730040,06:43:38,06:43:38,1075,6,,,,1829.35,0
730040,06:45:10,06:45:10,1076,7,,,,2629.09,0
730040,06:46:07,06:46:07,2453,8,,,,3097.99,0
730040,06:46:53,06:46:53,2454,9,,,,3312.5,0
730040,06:48:07,06:48:07,2455,10,,,,3755.81,0
730040,06:49:00,06:49:00,2456,11,,,,3987.9,
730040,06:49:25,06:49:25,803,12,,,,4150.8,0
730040,06:50:11,06:50:11,804,13,,,,4463.89,0
730040,06:50:44,06:50:44,805,14,,,,4653.64,0
730040,06:51:19,06:51:19,806,15,,,,4844.25,0
730040,06:52:08,06:52:08,807,16,,,,5177.88,0
730040,06:52:36,06:52:36,808,17,,,,5327.38,0
730040,06:53:21,06:53:21,809,18,,,,5556.42,0
730040,06:53:56,06:53:56,810,19,,,,5711.34,0
730040,06:54:34,06:54:34,811,20,,,,5991.98,0
730040,06:55:06,06:55:06,812,21,,,,6177.93,0
730040,06:55:57,06:55:57,813,22,,,,6589.97,0
730040,06:56:22,06:56:22,814,23,,,,6687.96,0
730040,06:56:50,06:56:50,815,24,,,,6873.54,0
730040,06:57:23,06:57:23,816,25,,,,7025.4,0
730040,06:58:00,06:58:00,817,26,,,,7231.86,
730040,06:58:45,06:58:45,145,27,,,,7451.28,0
730040,06:59:32,06:59:32,146,28,,,,7632.74,0
730040,07:00:22,07:00:22,147,29,,,,7899.2,0
730040,07:01:12,07:01:12,148,30,,,,8161.29,0
730040,07:01:58,07:01:58,149,31,,,,8353.1,0
730040,07:03:00,07:03:00,150,32,,,,8708.38,0
730040,07:03:40,07:03:40,151,33,,,,8917.73,0
730040,07:04:16,07:04:16,152,34,,,,9101.21,0
730040,07:04:49,07:04:49,9640,35,,,,9319.41,0
730040,07:05:44,07:05:44,153,36,,,,9498.65,0
730040,07:06:05,07:06:05,154,37,,,,9654.93,0
730040,07:08:00,07:08:00,9642,38,,1,,10249.37,
730050,06:39:00,06:39:00,9491,1,,,1,0,
730050,06:39:50,06:39:50,8418,2,,,,302.68,0
730050,06:41:00,06:41:00,795,3,,,,746.94,0
730050,06:42:19,06:42:19,10750,4,,,,1211.3,0
730050,06:43:11,06:43:11,1074,5,,,,1570.65,0
730050,06:43:38,06:43:38,1075,6,,,,1829.35,0
730050,06:45:10,06:45:10,1076,7,,,,2629.09,0
730050,06:46:07,06:46:07,2453,8,,,,3097.99,0
730050,06:46:53,06:46:53,2454,9,,,,3312.5,0
730050,06:48:07,06:48:07,2455,10,,,,3755.81,0
730050,06:49:00,06:49:00,2456,11,,,,3987.9,
730050,06:49:25,06:49:25,803,12,,,,4150.8,0
730050,06:50:11,06:50:11,804,13,,,,4463.89,0
730050,06:50:44,06:50:44,805,14,,,,4653.64,0
730050,06:51:19,06:51:19,806,15,,,,4844.25,0
730050,06:52:08,06:52:08,807,16,,,,5177.88,0
730050,06:52:36,06:52:36,808,17,,,,5327.38,0
730050,06:53:21,06:53:21,809,18,,,,5556.42,0
730050,06:53:56,06:53:56,810,19,,,,5711.34,0
730050,06:54:34,06:54:34,811,20,,,,5991.98,0
730050,06:55:06,06:55:06,812,21,,,,6177.93,0
730050,06:55:57,06:55:57,813,22,,,,6589.97,0
730050,06:56:22,06:56:22,814,23,,,,6687.96,0
730050,06:56:50,06:56:50,815,24,,,,6873.54,0
730050,06:57:23,06:57:23,816,25,,,,7025.4,0
730050,06:58:00,06:58:00,817,26,,,,7231.86,
730050,06:58:45,06:58:45,145,27,,,,7451.28,0
730050,06:59:32,06:59:32,146,28,,,,7632.74,0
730050,07:00:22,07:00:22,147,29,,,,7899.2,0
730050,07:01:12,07:01:12,148,30,,,,8161.29,0
730050,07:01:58,07:01:58,149,31,,,,8353.1,0
730050,07:03:00,07:03:00,150,32,,,,8708.38,0
730050,07:03:40,07:03:40,151,33,,,,8917.73,0
730050,07:04:16,07:04:16,152,34,,,,9101.21,0
730050,07:04:49,07:04:49,9640,35,,,,9319.41,0
730050,07:05:44,07:05:44,153,36,,,,9498.65,0
730050,07:06:05,07:06:05,154,37,,,,9654.93,0
730050,07:08:00,07:08:00,9642,38,,1,,10249.37,
730060,06:39:00,06:39:00,9491,1,,,1,0,
730060,06:39:50,06:39:50,8418,2,,,,302.68,0
730060,06:41:00,06:41:00,795,3,,,,746.94,0
730060,06:42:19,06:42:19,10750,4,,,,1211.3,0
730060,06:43:11,06:43:11,1074,5,,,,1570.65,0
730060,06:43:38,06:43:38,1075,6,,,,1829.35,0
730060,06:45:10,06:45:10,1076,7,,,,2629.09,0
730060,06:46:07,06:46:07,2453,8,,,,3097.99,0
730060,06:46:53,06:46:53,2454,9,,,,3312.5,0
730060,06:48:07,06:48:07,2455,10,,,,3755.81,0
730060,06:49:00,06:49:00,2456,11,,,,3987.9,
730060,06:49:25,06:49:25,803,12,,,,4150.8,0
730060,06:50:11,06:50:11,804,13,,,,4463.89,0
730060,06:50:44,06:50:44,805,14,,,,4653.64,0
730060,06:51:19,06:51:19,806,15,,,,4844.25,0
730060,06:52:08,06:52:08,807,16,,,,5177.88,0
730060,06:52:36,06:52:36,808,17,,,,5327.38,0
730060,06:53:21,06:53:21,809,18,,,,5556.42,0
730060,06:53:56,06:53:56,810,19,,,,5711.34,0
730060,06:54:34,06:54:34,811,20,,,,5991.98,0
730060,06:55:06,06:55:06,812,21,,,,6177.93,0
730060,06:55:57,06:55:57,813,22,,,,6589.97,0
730060,06:56:22,06:56:22,814,23,,,,6687.96,0
730060,06:56:50,06:56:50,815,24,,,,6873.54,0
730060,06:57:23,06:57:23,816,25,,,,7025.4,0
730060,06:58:00,06:58:00,817,26,,,,7231.86,
730060,06:58:45,06:58:45,145,27,,,,7451.28,0
730060,06:59:32,06:59:32,146,28,,,,7632.74,0
730060,07:00:22,07:00:22,147,29,,,,7899.2,0
730060,07:01:12,07:01:12,148,30,,,,8161.29,0
730060,07:01:58,07:01:58,149,31,,,,8353.1,0
730060,07:03:00,07:03:00,150,32,,,,8708.38,0
730060,07:03:40,07:03:40,151,33,,,,8917.73,0
730060,07:04:16,07:04:16,152,34,,,,9101.21,0
730060,07:04:49,07:04:49,9640,35,,,,9319.41,0
730060,07:05:44,07:05:44,153,36,,,,9498.65,0
730060,07:06:05,07:06:05,154,37,,,,9654.93,0
730060,07:08:00,07:08:00,9642,38,,1,,10249.37,
7421090,21:23:00,21:23:00,9491,1,,,1,0,
7421090,21:23:50,21:23:50,8418,2,,,,302.68,0
7421090,21:25:00,21:25:00,795,3,,,,746.94,0
7421090,21:26:19,21:26:19,10750,4,,,,1211.3,0
7421090,21:27:11,21:27:11,1074,5,,,,1570.65,0
7421090,21:27:38,21:27:38,1075,6,,,,1829.35,0
7421090,21:29:10,21:29:10,1076,7,,,,2629.09,0
7421090,21:30:07,21:30:07,2453,8,,,,3097.99,0
7421090,21:30:53,21:30:53,2454,9,,,,3312.5,0
7421090,21:32:07,21:32:07,2455,10,,,,3755.81,0
7421090,21:33:00,21:33:00,2456,11,,,,3987.9,
7421090,21:33:22,21:33:22,803,12,,,,4150.8,0
7421090,21:34:03,21:34:03,804,13,,,,4463.89,0
7421090,21:34:32,21:34:32,805,14,,,,4653.64,0
7421090,21:35:03,21:35:03,806,15,,,,4844.25,0
7421090,21:35:47,21:35:47,807,16,,,,5177.88,0
7421090,21:36:12,21:36:12,808,17,,,,5327.38,0
7421090,21:36:52,21:36:52,809,18,,,,5556.42,0
7421090,21:37:23,21:37:23,810,19,,,,5711.34,0
7421090,21:37:57,21:37:57,811,20,,,,5991.98,0
7421090,21:38:25,21:38:25,812,21,,,,6177.93,0
7421090,21:39:10,21:39:10,813,22,,,,6589.97,0
7421090,21:39:33,21:39:33,814,23,,,,6687.96,0
7421090,21:39:58,21:39:58,815,24,,,,6873.54,0
7421090,21:40:27,21:40:27,816,25,,,,7025.4,0
7421090,21:41:00,21:41:00,817,26,,,,7231.86,
7421090,21:41:40,21:41:40,145,27,,,,7451.28,0
7421090,21:42:23,21:42:23,146,28,,,,7632.74,0
7421090,21:43:08,21:43:08,147,29,,,,7899.2,0
7421090,21:43:53,21:43:53,148,30,,,,8161.29,0
7421090,21:44:34,21:44:34,149,31,,,,8353.1,0
7421090,21:45:30,21:45:30,150,32,,,,8708.38,0
7421090,21:46:06,21:46:06,151,33,,,,8917.73,0
7421090,21:46:38,21:46:38,152,34,,,,9101.21,0
7421090,21:47:08,21:47:08,9640,35,,,,9319.41,0
7421090,21:47:57,21:47:57,153,36,,,,9498.65,0
7421090,21:48:17,21:48:17,154,37,,,,9654.93,0
7421090,21:50:00,21:50:00,9642,38,,1,,10249.37,
7488020,07:10:00,07:10:00,9491,1,,,1,0,
7488020,07:10:50,07:10:50,8418,2,,,,302.68,0
7488020,07:12:00,07:12:00,795,3,,,,746.94,0
7488020,07:13:19,07:13:19,10750,4,,,,1211.3,0
7488020,07:14:11,07:14:11,1074,5,,,,1570.65,0
7488020,07:14:38,07:14:38,1075,6,,,,1829.35,0
7488020,07:16:10,07:16:10,1076,7,,,,2629.09,0
7488020,07:17:07,07:17:07,2453,8,,,,3097.99,0
7488020,07:17:53,07:17:53,2454,9,,,,3312.5,0
7488020,07:19:07,07:19:07,2455,10,,,,3755.81,0
7488020,07:20:00,07:20:00,2456,11,,,,3987.9,
7488020,07:20:25,07:20:25,803,12,,,,4150.8,0
7488020,07:21:11,07:21:11,804,13,,,,4463.89,0
7488020,07:21:44,07:21:44,805,14,,,,4653.64,0
7488020,07:22:19,07:22:19,806,15,,,,4844.25,0
7488020,07:23:08,07:23:08,807,16,,,,5177.88,0
7488020,07:23:36,07:23:36,808,17,,,,5327.38,0
7488020,07:24:21,07:24:21,809,18,,,,5556.42,0
7488020,07:24:56,07:24:56,810,19,,,,5711.34,0
7488020,07:25:34,07:25:34,811,20,,,,5991.98,0
7488020,07:26:06,07:26:06,812,21,,,,6177.93,0
7488020,07:26:57,07:26:57,813,22,,,,6589.97,0
7488020,07:27:22,07:27:22,814,23,,,,6687.96,0
7488020,07:27:50,07:27:50,815,24,,,,6873.54,0
7488020,07:28:23,07:28:23,816,25,,,,7025.4,0
7488020,07:29:00,07:29:00,817,26,,,,7231.86,
7488020,07:29:45,07:29:45,145,27,,,,7451.28,0
7488020,07:30:32,07:30:32,146,28,,,,7632.74,0
7488020,07:31:22,07:31:22,147,29,,,,7899.2,0
7488020,07:32:12,07:32:12,148,30,,,,8161.29,0
7488020,07:32:58,07:32:58,149,31,,,,8353.1,0
7488020,07:34:00,07:34:00,150,32,,,,8708.38,0
7488020,07:34:40,07:34:40,151,33,,,,8917.73,0
7488020,07:35:16,07:35:16,152,34,,,,9101.21,0
7488020,07:35:49,07:35:49,9640,35,,,,9319.41,0
7488020,07:36:44,07:36:44,153,36,,,,9498.65,0
7488020,07:37:05,07:37:05,154,37,,,,9654.93,0
7488020,07:39:00,07:39:00,9642,38,,1,,10249.37,
7488030,07:10:00,07:10:00,9491,1,,,1,0,
7488030,07:10:50,07:10:50,8418,2,,,,302.68,0
7488030,07:12:00,07:12:00,795,3,,,,746.94,0
7488030,07:13:19,07:13:19,10750,4,,,,1211.3,0
7488030,07:14:11,07:14:11,1074,5,,,,1570.65,0
7488030,07:14:38,07:14:38,1075,6,,,,1829.35,0
7488030,07:16:10,07:16:10,1076,7,,,,2629.09,0
7488030,07:17:07,07:17:07,2453,8,,,,3097.99,0
7488030,07:17:53,07:17:53,2454,9,,,,3312.5,0
7488030,07:19:07,07:19:07,2455,10,,,,3755.81,0
7488030,07:20:00,07:20:00,2456,11,,,,3987.9,
7488030,07:20:25,07:20:25,803,12,,,,4150.8,0
7488030,07:21:11,07:21:11,804,13,,,,4463.89,0
7488030,07:21:44,07:21:44,805,14,,,,4653.64,0
7488030,07:22:19,07:22:19,806,15,,,,4844.25,0
7488030,07:23:08,07:23:08,807,16,,,,5177.88,0
7488030,07:23:36,07:23:36,808,17,,,,5327.38,0
7488030,07:24:21,07:24:21,809,18,,,,5556.42,0
7488030,07:24:56,07:24:56,810,19,,,,5711.34,0
7488030,07:25:34,07:25:34,811,20,,,,5991.98,0
7488030,07:26:06,07:26:06,812,21,,,,6177.93,0
7488030,07:26:57,07:26:57,813,22,,,,6589.97,0
7488030,07:27:22,07:27:22,814,23,,,,6687.96,0
7488030,07:27:50,07:27:50,815,24,,,,6873.54,0
7488030,07:28:23,07:28:23,816,25,,,,7025.4,0
7488030,07:29:00,07:29:00,817,26,,,,7231.86,
7488030,07:29:45,07:29:45,145,27,,,,7451.28,0
7488030,07:30:32,07:30:32,146,28,,,,7632.74,0
7488030,07:31:22,07:31:22,147,29,,,,7899.2,0
7488030,07:32:12,07:32:12,148,30,,,,8161.29,0
7488030,07:32:58,07:32:58,149,31,,,,8353.1,0
7488030,07:34:00,07:34:00,150,32,,,,8708.38,0
7488030,07:34:40,07:34:40,151,33,,,,8917.73,0
7488030,07:35:16,07:35:16,152,34,,,,9101.21,0
7488030,07:35:49,07:35:49,9640,35,,,,9319.41,0
7488030,07:36:44,07:36:44,153,36,,,,9498.65,0
7488030,07:37:05,07:37:05,154,37,,,,9654.93,0
7488030,07:39:00,07:39:00,9642,38,,1,,10249.37,
7488040,07:10:00,07:10:00,9491,1,,,1,0,
7488040,07:10:50,07:10:50,8418,2,,,,302.68,0
7488040,07:12:00,07:12:00,795,3,,,,746.94,0
7488040,07:13:19,07:13:19,10750,4,,,,1211.3,0
7488040,07:14:11,07:14:11,1074,5,,,,1570.65,0
7488040,07:14:38,07:14:38,1075,6,,,,1829.35,0
7488040,07:16:10,07:16:10,1076,7,,,,2629.09,0
7488040,07:17:07,07:17:07,2453,8,,,,3097.99,0
7488040,07:17:53,07:17:53,2454,9,,,,3312.5,0
7488040,07:19:07,07:19:07,2455,10,,,,3755.81,0
7488040,07:20:00,07:20:00,2456,11,,,,3987.9,
7488040,07:20:25,07:20:25,803,12,,,,4150.8,0
7488040,07:21:11,07:21:11,804,13,,,,4463.89,0
7488040,07:21:44,07:21:44,805,14,,,,4653.64,0
7488040,07:22:19,07:22:19,806,15,,,,4844.25,0
7488040,07:23:08,07:23:08,807,16,,,,5177.88,0
7488040,07:23:36,07:23:36,808,17,,,,5327.38,0
7488040,07:24:21,07:24:21,809,18,,,,5556.42,0
7488040,07:24:56,07:24:56,810,19,,,,5711.34,0
7488040,07:25:34,07:25:34,811,20,,,,5991.98,0
7488040,07:26:06,07:26:06,812,21,,,,6177.93,0
7488040,07:26:57,07:26:57,813,22,,,,6589.97,0
7488040,07:27:22,07:27:22,814,23,,,,6687.96,0
7488040,07:27:50,07:27:50,815,24,,,,6873.54,0
7488040,07:28:23,07:28:23,816,25,,,,7025.4,0
7488040,07:29:00,07:29:00,817,26,,,,7231.86,
7488040,07:29:45,07:29:45,145,27,,,,7451.28,0
7488040,07:30:32,07:30:32,146,28,,,,7632.74,0
7488040,07:31:22,07:31:22,147,29,,,,7899.2,0
7488040,07:32:12,07:32:12,148,30,,,,8161.29,0
7488040,07:32:58,07:32:58,149,31,,,,8353.1,0
7488040,07:34:00,07:34:00,150,32,,,,8708.38,0
7488040,07:34:40,07:34:40,151,33,,,,8917.73,0
7488040,07:35:16,07:35:16,152,34,,,,9101.21,0
7488040,07:35:49,07:35:49,9640,35,,,,9319.41,0
7488040,07:36:44,07:36:44,153,36,,,,9498.65,0
7488040,07:37:05,07:37:05,154,37,,,,9654.93,0
7488040,07:39:00,07:39:00,9642,38,,1,,10249.37,
7488050,07:10:00,07:10:00,9491,1,,,1,0,
7488050,07:10:50,07:10:50,8418,2,,,,302.68,0
7488050,07:12:00,07:12:00,795,3,,,,746.94,0
7488050,07:13:19,07:13:19,10750,4,,,,1211.3,0
7488050,07:14:11,07:14:11,1074,5,,,,1570.65,0
7488050,07:14:38,07:14:38,1075,6,,,,1829.35,0
7488050,07:16:10,07:16:10,1076,7,,,,2629.09,0
7488050,07:17:07,07:17:07,2453,8,,,,3097.99,0
7488050,07:17:53,07:17:53,2454,9,,,,3312.5,0
7488050,07:19:07,07:19:07,2455,10,,,,3755.81,0
7488050,07:20:00,07:20:00,2456,11,,,,3987.9,
7488050,07:20:25,07:20:25,803,12,,,,4150.8,0
7488050,07:21:11,07:21:11,804,13,,,,4463.89,0
7488050,07:21:44,07:21:44,805,14,,,,4653.64,0
7488050,07:22:19,07:22:19,806,15,,,,4844.25,0
7488050,07:23:08,07:23:08,807,16,,,,5177.88,0
7488050,07:23:36,07:23:36,808,17,,,,5327.38,0
7488050,07:24:21,07:24:21,809,18,,,,5556.42,0
7488050,07:24:56,07:24:56,810,19,,,,5711.34,0
7488050,07:25:34,07:25:34,811,20,,,,5991.98,0
7488050,07:26:06,07:26:06,812,21,,,,6177.93,0
7488050,07:26:57,07:26:57,813,22,,,,6589.97,0
7488050,07:27:22,07:27:22,814,23,,,,6687.96,0
7488050,07:27:50,07:27:50,815,24,,,,6873.54,0
7488050,07:28:23,07:28:23,816,25,,,,7025.4,0
7488050,07:29:00,07:29:00,817,26,,,,7231.86,
7488050,07:29:45,07:29:45,145,27,,,,7451.28,0
7488050,07:30:32,07:30:32,146,28,,,,7632.74,0
7488050,07:31:22,07:31:22,147,29,,,,7899.2,0
7488050,07:32:12,07:32:12,148,30,,,,8161.29,0
7488050,07:32:58,07:32:58,149,31,,,,8353.1,0
7488050,07:34:00,07:34:00,150,32,,,,8708.38,0
7488050,07:34:40,07:34:40,151,33,,,,8917.73,0
7488050,07:35:16,07:35:16,152,34,,,,9101.21,0
7488050,07:35:49,07:35:49,9640,35,,,,9319.41,0
7488050,07:36:44,07:36:44,153,36,,,,9498.65,0
7488050,07:37:05,07:37:05,154,37,,,,9654.93,0
7488050,07:39:00,07:39:00,9642,38,,1,,10249.37,
7488060,07:10:00,07:10:00,9491,1,,,1,0,
7488060,07:10:50,07:10:50,8418,2,,,,302.68,0
7488060,07:12:00,07:12:00,795,3,,,,746.94,0
7488060,07:13:19,07:13:19,10750,4,,,,1211.3,0
7488060,07:14:11,07:14:11,1074,5,,,,1570.65,0
7488060,07:14:38,07:14:38,1075,6,,,,1829.35,0
7488060,07:16:10,07:16:10,1076,7,,,,2629.09,0
7488060,07:17:07,07:17:07,2453,8,,,,3097.99,0
7488060,07:17:53,07:17:53,2454,9,,,,3312.5,0
7488060,07:19:07,07:19:07,2455,10,,,,3755.81,0
7488060,07:20:00,07:20:00,2456,11,,,,3987.9,
7488060,07:20:25,07:20:25,803,12,,,,4150.8,0
7488060,07:21:11,07:21:11,804,13,,,,4463.89,0
7488060,07:21:44,07:21:44,805,14,,,,4653.64,0
7488060,07:22:19,07:22:19,806,15,,,,4844.25,0
7488060,07:23:08,07:23:08,807,16,,,,5177.88,0
7488060,07:23:36,07:23:36,808,17,,,,5327.38,0
7488060,07:24:21,07:24:21,809,18,,,,5556.42,0
7488060,07:24:56,07:24:56,810,19,,,,5711.34,0
7488060,07:25:34,07:25:34,811,20,,,,5991.98,0
7488060,07:26:06,07:26:06,812,21,,,,6177.93,0
7488060,07:26:57,07:26:57,813,22,,,,6589.97,0
7488060,07:27:22,07:27:22,814,23,,,,6687.96,0
7488060,07:27:50,07:27:50,815,24,,,,6873.54,0
7488060,07:28:23,07:28:23,816,25,,,,7025.4,0
7488060,07:29:00,07:29:00,817,26,,,,7231.86,
7488060,07:29:45,07:29:45,145,27,,,,7451.28,0
7488060,07:30:32,07:30:32,146,28,,,,7632.74,0
7488060,07:31:22,07:31:22,147,29,,,,7899.2,0
7488060,07:32:12,07:32:12,148,30,,,,8161.29,0
7488060,07:32:58,07:32:58,149,31,,,,8353.1,0
7488060,07:34:00,07:34:00,150,32,,,,8708.38,0
7488060,07:34:40,07:34:40,151,33,,,,8917.73,0
7488060,07:35:16,07:35:16,152,34,,,,9101.21,0
7488060,07:35:49,07:35:49,9640,35,,,,9319.41,0
7488060,07:36:44,07:36:44,153,36,,,,9498.65,0
7488060,07:37:05,07:37:05,154,37,,,,9654.93,0
7488060,07:39:00,07:39:00,9642,38,,1,,10249.37,
7819020,15:09:00,15:09:00,10737,1,,,1,0,
7819020,15:10:56,15:10:56,10147,2,,,,656.42,0
7819020,15:18:00,15:18:00,9491,3,,,,3607.32,
7819020,15:18:38,15:18:38,8418,4,,,,3893.85,0
7819020,15:19:39,15:19:39,795,5,,,,4319.48,0
7819020,15:21:12,15:21:12,10750,6,,,,4783.84,0
7819020,15:22:13,15:22:13,1074,7,,,,5143.19,0
7819020,15:22:44,15:22:44,1075,8,,,,5401.89,0
7819020,15:24:31,15:24:31,1076,9,,,,6201.63,0
7819020,15:25:38,15:25:38,2453,10,,,,6670.53,0
7819020,15:26:32,15:26:32,2454,11,,,,6885.04,0
7819020,15:27:58,15:27:58,2455,12,,,,7328.35,0
7819020,15:29:00,15:29:00,2456,13,,,,7560.44,
7819020,15:29:28,15:29:28,803,14,,,,7723.34,0
7819020,15:30:19,15:30:19,804,15,,,,8036.43,0
7819020,15:30:55,15:30:55,805,16,,,,8226.18,0
7819020,15:31:34,15:31:34,806,17,,,,8416.79,0
7819020,15:32:29,15:32:29,807,18,,,,8750.42,0
7819020,15:33:00,15:33:00,808,19,,,,8899.92,0
7819020,15:33:50,15:33:50,809,20,,,,9128.96,0
7819020,15:34:29,15:34:29,810,21,,,,9283.88,0
7819020,15:35:12,15:35:12,811,22,,,,9564.52,0
7819020,15:35:46,15:35:46,812,23,,,,9750.47,0
7819020,15:36:43,15:36:43,813,24,,,,10162.51,0
7819020,15:37:12,15:37:12,814,25,,,,10260.5,0
7819020,15:37:42,15:37:42,815,26,,,,10446.08,0
7819020,15:38:19,15:38:19,816,27,,,,10597.94,0
7819020,15:39:00,15:39:00,817,28,,,,10804.4,
7819020,15:39:49,15:39:49,145,29,,,,11023.82,0
7819020,15:40:42,15:40:42,146,30,,,,11205.28,0
7819020,15:41:37,15:41:37,147,31,,,,11471.74,0
7819020,15:42:32,15:42:32,148,32,,,,11733.83,0
7819020,15:43:21,15:43:21,149,33,,,,11925.64,0
7819020,15:44:30,15:44:30,150,34,,,,12280.92,0
7819020,15:45:14,15:45:14,151,35,,,,12490.27,0
7819020,15:45:53,15:45:53,152,36,,,,12673.75,0
7819020,15:46:30,15:46:30,9640,37,,,,12891.95,0
7819020,15:47:30,15:47:30,153,38,,,,13071.19,0
7819020,15:47:54,15:47:54,154,39,,,,13227.47,0
7819020,15:50:00,15:50:00,9642,40,,1,,13832.59,
7819030,15:09:00,15:09:00,10737,1,,,1,0,
7819030,15:10:56,15:10:56,10147,2,,,,656.42,0
7819030,15:18:00,15:18:00,9491,3,,,,3607.32,
7819030,15:18:38,15:18:38,8418,4,,,,3893.85,0
7819030,15:19:39,15:19:39,795,5,,,,4319.48,0
7819030,15:21:12,15:21:12,10750,6,,,,4783.84,0
7819030,15:22:13,15:22:13,1074,7,,,,5143.19,0
7819030,15:22:44,15:22:44,1075,8,,,,5401.89,0
7819030,15:24:31,15:24:31,1076,9,,,,6201.63,0
7819030,15:25:38,15:25:38,2453,10,,,,6670.53,0
7819030,15:26:32,15:26:32,2454,11,,,,6885.04,0
7819030,15:27:58,15:27:58,2455,12,,,,7328.35,0
7819030,15:29:00,15:29:00,2456,13,,,,7560.44,
7819030,15:29:28,15:29:28,803,14,,,,7723.34,0
7819030,15:30:19,15:30:19,804,15,,,,8036.43,0
7819030,15:30:55,15:30:55,805,16,,,,8226.18,0
7819030,15:31:34,15:31:34,806,17,,,,8416.79,0
7819030,15:32:29,15:32:29,807,18,,,,8750.42,0
7819030,15:33:00,15:33:00,808,19,,,,8899.92,0
7819030,15:33:50,15:33:50,809,20,,,,9128.96,0
7819030,15:34:29,15:34:29,810,21,,,,9283.88,0
7819030,15:35:12,15:35:12,811,22,,,,9564.52,0
7819030,15:35:46,15:35:46,812,23,,,,9750.47,0
7819030,15:36:43,15:36:43,813,24,,,,10162.51,0
7819030,15:37:12,15:37:12,814,25,,,,10260.5,0
7819030,15:37:42,15:37:42,815,26,,,,10446.08,0
7819030,15:38:19,15:38:19,816,27,,,,10597.94,0
7819030,15:39:00,15:39:00,817,28,,,,10804.4,
7819030,15:39:49,15:39:49,145,29,,,,11023.82,0
7819030,15:40:42,15:40:42,146,30,,,,11205.28,0
7819030,15:41:37,15:41:37,147,31,,,,11471.74,0
7819030,15:42:32,15:42:32,148,32,,,,11733.83,0
7819030,15:43:21,15:43:21,149,33,,,,11925.64,0
7819030,15:44:30,15:44:30,150,34,,,,12280.92,0
7819030,15:45:14,15:45:14,151,35,,,,12490.27,0
7819030,15:45:53,15:45:53,152,36,,,,12673.75,0
7819030,15:46:30,15:46:30,9640,37,,,,12891.95,0
7819030,15:47:30,15:47:30,153,38,,,,13071.19,0
7819030,15:47:54,15:47:54,154,39,,,,13227.47,0
7819030,15:50:00,15:50:00,9642,40,,1,,13832.59,
7819040,15:09:00,15:09:00,10737,1,,,1,0,
7819040,15:10:56,15:10:56,10147,2,,,,656.42,0
7819040,15:18:00,15:18:00,9491,3,,,,3607.32,
7819040,15:18:38,15:18:38,8418,4,,,,3893.85,0
7819040,15:19:39,15:19:39,795,5,,,,4319.48,0
7819040,15:21:12,15:21:12,10750,6,,,,4783.84,0
7819040,15:22:13,15:22:13,1074,7,,,,5143.19,0
7819040,15:22:44,15:22:44,1075,8,,,,5401.89,0
7819040,15:24:31,15:24:31,1076,9,,,,6201.63,0
7819040,15:25:38,15:25:38,2453,10,,,,6670.53,0
7819040,15:26:32,15:26:32,2454,11,,,,6885.04,0
7819040,15:27:58,15:27:58,2455,12,,,,7328.35,0
7819040,15:29:00,15:29:00,2456,13,,,,7560.44,
7819040,15:29:28,15:29:28,803,14,,,,7723.34,0
7819040,15:30:19,15:30:19,804,15,,,,8036.43,0
7819040,15:30:55,15:30:55,805,16,,,,8226.18,0
7819040,15:31:34,15:31:34,806,17,,,,8416.79,0
7819040,15:32:29,15:32:29,807,18,,,,8750.42,0
7819040,15:33:00,15:33:00,808,19,,,,8899.92,0
7819040,15:33:50,15:33:50,809,20,,,,9128.96,0
7819040,15:34:29,15:34:29,810,21,,,,9283.88,0
7819040,15:35:12,15:35:12,811,22,,,,9564.52,0
7819040,15:35:46,15:35:46,812,23,,,,9750.47,0
7819040,15:36:43,15:36:43,813,24,,,,10162.51,0
7819040,15:37:12,15:37:12,814,25,,,,10260.5,0
7819040,15:37:42,15:37:42,815,26,,,,10446.08,0
7819040,15:38:19,15:38:19,816,27,,,,10597.94,0
7819040,15:39:00,15:39:00,817,28,,,,10804.4,
7819040,15:39:49,15:39:49,145,29,,,,11023.82,0
7819040,15:40:42,15:40:42,146,30,,,,11205.28,0
7819040,15:41:37,15:41:37,147,31,,,,11471.74,0
7819040,15:42:32,15:42:32,148,32,,,,11733.83,0
7819040,15:43:21,15:43:21,149,33,,,,11925.64,0
7819040,15:44:30,15:44:30,150,34,,,,12280.92,0
7819040,15:45:14,15:45:14,151,35,,,,12490.27,0
7819040,15:45:53,15:45:53,152,36,,,,12673.75,0
7819040,15:46:30,15:46:30,9640,37,,,,12891.95,0
7819040,15:47:30,15:47:30,153,38,,,,13071.19,0
7819040,15:47:54,15:47:54,154,39,,,,13227.47,0
7819040,15:50:00,15:50:00,9642,40,,1,,13832.59,
7819050,15:09:00,15:09:00,10737,1,,,1,0,
7819050,15:10:56,15:10:56,10147,2,,,,656.42,0
7819050,15:18:00,15:18:00,9491,3,,,,3607.32,
7819050,15:18:38,15:18:38,8418,4,,,,3893.85,0
7819050,15:19:39,15:19:39,795,5,,,,4319.48,0
7819050,15:21:12,15:21:12,10750,6,,,,4783.84,0
7819050,15:22:13,15:22:13,1074,7,,,,5143.19,0
7819050,15:22:44,15:22:44,1075,8,,,,5401.89,0
7819050,15:24:31,15:24:31,1076,9,,,,6201.63,0
7819050,15:25:38,15:25:38,2453,10,,,,6670.53,0
7819050,15:26:32,15:26:32,2454,11,,,,6885.04,0
7819050,15:27:58,15:27:58,2455,12,,,,7328.35,0
7819050,15:29:00,15:29:00,2456,13,,,,7560.44,
7819050,15:29:28,15:29:28,803,14,,,,7723.34,0
7819050,15:30:19,15:30:19,804,15,,,,8036.43,0
7819050,15:30:55,15:30:55,805,16,,,,8226.18,0
7819050,15:31:34,15:31:34,806,17,,,,8416.79,0
7819050,15:32:29,15:32:29,807,18,,,,8750.42,0
7819050,15:33:00,15:33:00,808,19,,,,8899.92,0
7819050,15:33:50,15:33:50,809,20,,,,9128.96,0
7819050,15:34:29,15:34:29,810,21,,,,9283.88,0
7819050,15:35:12,15:35:12,811,22,,,,9564.52,0
7819050,15:35:46,15:35:46,812,23,,,,9750.47,0
7819050,15:36:43,15:36:43,813,24,,,,10162.51,0
7819050,15:37:12,15:37:12,814,25,,,,10260.5,0
7819050,15:37:42,15:37:42,815,26,,,,10446.08,0
7819050,15:38:19,15:38:19,816,27,,,,10597.94,0
7819050,15:39:00,15:39:00,817,28,,,,10804.4,
7819050,15:39:49,15:39:49,145,29,,,,11023.82,0
7819050,15:40:42,15:40:42,146,30,,,,11205.28,0
7819050,15:41:37,15:41:37,147,31,,,,11471.74,0
7819050,15:42:32,15:42:32,148,32,,,,11733.83,0
7819050,15:43:21,15:43:21,149,33,,,,11925.64,0
7819050,15:44:30,15:44:30,150,34,,,,12280.92,0
7819050,15:45:14,15:45:14,151,35,,,,12490.27,0
7819050,15:45:53,15:45:53,152,36,,,,12673.75,0
7819050,15:46:30,15:46:30,9640,37,,,,12891.95,0
7819050,15:47:30,15:47:30,153,38,,,,13071.19,0
7819050,15:47:54,15:47:54,154,39,,,,13227.47,0
7819050,15:50:00,15:50:00,9642,40,,1,,13832.59,
7819060,15:09:00,15:09:00,10737,1,,,1,0,
7819060,15:10:56,15:10:56,10147,2,,,,656.42,0
7819060,15:18:00,15:18:00,9491,3,,,,3607.32,
7819060,15:18:38,15:18:38,8418,4,,,,3893.85,0
7819060,15:19:39,15:19:39,795,5,,,,4319.48,0
7819060,15:21:12,15:21:12,10750,6,,,,4783.84,0
7819060,15:22:13,15:22:13,1074,7,,,,5143.19,0
7819060,15:22:44,15:22:44,1075,8,,,,5401.89,0
7819060,15:24:31,15:24:31,1076,9,,,,6201.63,0
7819060,15:25:38,15:25:38,2453,10,,,,6670.53,0
7819060,15:26:32,15:26:32,2454,11,,,,6885.04,0
7819060,15:27:58,15:27:58,2455,12,,,,7328.35,0
7819060,15:29:00,15:29:00,2456,13,,,,7560.44,
7819060,15:29:28,15:29:28,803,14,,,,7723.34,0
7819060,15:30:19,15:30:19,804,15,,,,8036.43,0
7819060,15:30:55,15:30:55,805,16,,,,8226.18,0
7819060,15:31:34,15:31:34,806,17,,,,8416.79,0
7819060,15:32:29,15:32:29,807,18,,,,8750.42,0
7819060,15:33:00,15:33:00,808,19,,,,8899.92,0
7819060,15:33:50,15:33:50,809,20,,,,9128.96,0
7819060,15:34:29,15:34:29,810,21,,,,9283.88,0
7819060,15:35:12,15:35:12,811,22,,,,9564.52,0
7819060,15:35:46,15:35:46,812,23,,,,9750.47,0
7819060,15:36:43,15:36:43,813,24,,,,10162.51,0
7819060,15:37:12,15:37:12,814,25,,,,10260.5,0
7819060,15:37:42,15:37:42,815,26,,,,10446.08,0
7819060,15:38:19,15:38:19,816,27,,,,10597.94,0
7819060,15:39:00,15:39:00,817,28,,,,10804.4,
7819060,15:39:49,15:39:49,145,29,,,,11023.82,0
7819060,15:40:42,15:40:42,146,30,,,,11205.28,0
7819060,15:41:37,15:41:37,147,31,,,,11471.74,0
7819060,15:42:32,15:42:32,148,32,,,,11733.83,0
7819060,15:43:21,15:43:21,149,33,,,,11925.64,0
7819060,15:44:30,15:44:30,150,34,,,,12280.92,0
7819060,15:45:14,15:45:14,151,35,,,,12490.27,0
7819060,15:45:53,15:45:53,152,36,,,,12673.75,0
7819060,15:46:30,15:46:30,9640,37,,,,12891.95,0
7819060,15:47:30,15:47:30,153,38,,,,13071.19,0
7819060,15:47:54,15:47:54,154,39,,,,13227.47,0
7819060,15:50:00,15:50:00,9642,40,,1,,13832.59,
7969090,18:09:00,18:09:00,10737,1,,,1,0,
7969090,18:10:56,18:10:56,10147,2,,,,656.42,0
7969090,18:18:00,18:18:00,9491,3,,,,3607.32,
7969090,18:18:35,18:18:35,8418,4,,,,3893.85,0
7969090,18:19:30,18:19:30,795,5,,,,4319.48,0
7969090,18:20:54,18:20:54,10750,6,,,,4783.84,0
7969090,18:21:50,18:21:50,1074,7,,,,5143.19,0
7969090,18:22:18,18:22:18,1075,8,,,,5401.89,0
7969090,18:23:56,18:23:56,1076,9,,,,6201.63,0
7969090,18:24:56,18:24:56,2453,10,,,,6670.53,0
7969090,18:25:45,18:25:45,2454,11,,,,6885.04,0
7969090,18:27:04,18:27:04,2455,12,,,,7328.35,0
7969090,18:28:00,18:28:00,2456,13,,,,7560.44,
7969090,18:28:25,18:28:25,803,14,,,,7723.34,0
7969090,18:29:11,18:29:11,804,15,,,,8036.43,0
7969090,18:29:44,18:29:44,805,16,,,,8226.18,0
7969090,18:30:19,18:30:19,806,17,,,,8416.79,0
7969090,18:31:08,18:31:08,807,18,,,,8750.42,0
7969090,18:31:36,18:31:36,808,19,,,,8899.92,0
7969090,18:32:21,18:32:21,809,20,,,,9128.96,0
7969090,18:32:56,18:32:56,810,21,,,,9283.88,0
7969090,18:33:34,18:33:34,811,22,,,,9564.52,0
7969090,18:34:06,18:34:06,812,23,,,,9750.47,0
7969090,18:34:57,18:34:57,813,24,,,,10162.51,0
7969090,18:35:22,18:35:22,814,25,,,,10260.5,0
7969090,18:35:50,18:35:50,815,26,,,,10446.08,0
7969090,18:36:23,18:36:23,816,27,,,,10597.94,0
7969090,18:37:00,18:37:00,817,28,,,,10804.4,
7969090,18:37:45,18:37:45,145,29,,,,11023.82,0
7969090,18:38:32,18:38:32,146,30,,,,11205.28,0
7969090,18:39:22,18:39:22,147,31,,,,11471.74,0
7969090,18:40:12,18:40:12,148,32,,,,11733.83,0
7969090,18:40:58,18:40:58,149,33,,,,11925.64,0
7969090,18:42:00,18:42:00,150,34,,,,12280.92,0
7969090,18:42:40,18:42:40,151,35,,,,12490.27,0
7969090,18:43:16,18:43:16,152,36,,,,12673.75,0
7969090,18:43:49,18:43:49,9640,37,,,,12891.95,0
7969090,18:44:44,18:44:44,153,38,,,,13071.19,0
7969090,18:45:05,18:45:05,154,39,,,,13227.47,0
7969090,18:47:00,18:47:00,9642,40,,1,,13832.59,
816020,17:40:00,17:40:00,10737,1,,,1,0,
816020,17:41:56,17:41:56,10147,2,,,,656.42,0
816020,17:49:00,17:49:00,9491,3,,,,3607.32,
816020,17:49:38,17:49:38,8418,4,,,,3893.85,0
816020,17:50:39,17:50:39,795,5,,,,4319.48,0
816020,17:52:12,17:52:12,10750,6,,,,4783.84,0
816020,17:53:13,17:53:13,1074,7,,,,5143.19,0
816020,17:53:44,17:53:44,1075,8,,,,5401.89,0
816020,17:55:31,17:55:31,1076,9,,,,6201.63,0
816020,17:56:38,17:56:38,2453,10,,,,6670.53,0
816020,17:57:32,17:57:32,2454,11,,,,6885.04,0
816020,17:58:58,17:58:58,2455,12,,,,7328.35,0
816020,18:00:00,18:00:00,2456,13,,,,7560.44,
816020,18:00:28,18:00:28,803,14,,,,7723.34,0
816020,18:01:19,18:01:19,804,15,,,,8036.43,0
816020,18:01:55,18:01:55,805,16,,,,8226.18,0
816020,18:02:34,18:02:34,806,17,,,,8416.79,0
816020,18:03:29,18:03:29,807,18,,,,8750.42,0
816020,18:04:00,18:04:00,808,19,,,,8899.92,0
816020,18:04:50,18:04:50,809,20,,,,9128.96,0
816020,18:05:29,18:05:29,810,21,,,,9283.88,0
816020,18:06:12,18:06:12,811,22,,,,9564.52,0
816020,18:06:46,18:06:46,812,23,,,,9750.47,0
816020,18:07:43,18:07:43,813,24,,,,10162.51,0
816020,18:08:12,18:08:12,814,25,,,,10260.5,0
816020,18:08:42,18:08:42,815,26,,,,10446.08,0
816020,18:09:19,18:09:19,816,27,,,,10597.94,0
816020,18:10:00,18:10:00,817,28,,,,10804.4,
816020,18:10:49,18:10:49,145,29,,,,11023.82,0
816020,18:11:42,18:11:42,146,30,,,,11205.28,0
816020,18:12:37,18:12:37,147,31,,,,11471.74,0
816020,18:13:32,18:13:32,148,32,,,,11733.83,0
816020,18:14:21,18:14:21,149,33,,,,11925.64,0
816020,18:15:30,18:15:30,150,34,,,,12280.92,0
816020,18:16:14,18:16:14,151,35,,,,12490.27,0
816020,18:16:53,18:16:53,152,36,,,,12673.75,0
816020,18:17:30,18:17:30,9640,37,,,,12891.95,0
816020,18:18:30,18:18:30,153,38,,,,13071.19,0
816020,18:18:54,18:18:54,154,39,,,,13227.47,0
816020,18:21:00,18:21:00,9642,40,,1,,13832.59,
816030,17:40:00,17:40:00,10737,1,,,1,0,
816030,17:41:56,17:41:56,10147,2,,,,656.42,0
816030,17:49:00,17:49:00,9491,3,,,,3607.32,
816030,17:49:38,17:49:38,8418,4,,,,3893.85,0
816030,17:50:39,17:50:39,795,5,,,,4319.48,0
816030,17:52:12,17:52:12,10750,6,,,,4783.84,0
816030,17:53:13,17:53:13,1074,7,,,,5143.19,0
816030,17:53:44,17:53:44,1075,8,,,,5401.89,0
816030,17:55:31,17:55:31,1076,9,,,,6201.63,0
816030,17:56:38,17:56:38,2453,10,,,,6670.53,0
816030,17:57:32,17:57:32,2454,11,,,,6885.04,0
816030,17:58:58,17:58:58,2455,12,,,,7328.35,0
816030,18:00:00,18:00:00,2456,13,,,,7560.44,
816030,18:00:28,18:00:28,803,14,,,,7723.34,0
816030,18:01:19,18:01:19,804,15,,,,8036.43,0
816030,18:01:55,18:01:55,805,16,,,,8226.18,0
816030,18:02:34,18:02:34,806,17,,,,8416.79,0
816030,18:03:29,18:03:29,807,18,,,,8750.42,0
816030,18:04:00,18:04:00,808,19,,,,8899.92,0
816030,18:04:50,18:04:50,809,20,,,,9128.96,0
816030,18:05:29,18:05:29,810,21,,,,9283.88,0
816030,18:06:12,18:06:12,811,22,,,,9564.52,0
816030,18:06:46,18:06:46,812,23,,,,9750.47,0
816030,18:07:43,18:07:43,813,24,,,,10162.51,0
816030,18:08:12,18:08:12,814,25,,,,10260.5,0
816030,18:08:42,18:08:42,815,26,,,,10446.08,0
816030,18:09:19,18:09:19,816,27,,,,10597.94,0
816030,18:10:00,18:10:00,817,28,,,,10804.4,
816030,18:10:49,18:10:49,145,29,,,,11023.82,0
816030,18:11:42,18:11:42,146,30,,,,11205.28,0
816030,18:12:37,18:12:37,147,31,,,,11471.74,0
816030,18:13:32,18:13:32,148,32,,,,11733.83,0
816030,18:14:21,18:14:21,149,33,,,,11925.64,0
816030,18:15:30,18:15:30,150,34,,,,12280.92,0
816030,18:16:14,18:16:14,151,35,,,,12490.27,0
816030,18:16:53,18:16:53,152,36,,,,12673.75,0
816030,18:17:30,18:17:30,9640,37,,,,12891.95,0
816030,18:18:30,18:18:30,153,38,,,,13071.19,0
816030,18:18:54,18:18:54,154,39,,,,13227.47,0
816030,18:21:00,18:21:00,9642,40,,1,,13832.59,
816040,17:40:00,17:40:00,10737,1,,,1,0,
816040,17:41:56,17:41:56,10147,2,,,,656.42,0
816040,17:49:00,17:49:00,9491,3,,,,3607.32,
816040,17:49:38,17:49:38,8418,4,,,,3893.85,0
816040,17:50:39,17:50:39,795,5,,,,4319.48,0
816040,17:52:12,17:52:12,10750,6,,,,4783.84,0
816040,17:53:13,17:53:13,1074,7,,,,5143.19,0
816040,17:53:44,17:53:44,1075,8,,,,5401.89,0
816040,17:55:31,17:55:31,1076,9,,,,6201.63,0
816040,17:56:38,17:56:38,2453,10,,,,6670.53,0
816040,17:57:32,17:57:32,2454,11,,,,6885.04,0
816040,17:58:58,17:58:58,2455,12,,,,7328.35,0
816040,18:00:00,18:00:00,2456,13,,,,7560.44,
816040,18:00:28,18:00:28,803,14,,,,7723.34,0
816040,18:01:19,18:01:19,804,15,,,,8036.43,0
816040,18:01:55,18:01:55,805,16,,,,8226.18,0
816040,18:02:34,18:02:34,806,17,,,,8416.79,0
816040,18:03:29,18:03:29,807,18,,,,8750.42,0
816040,18:04:00,18:04:00,808,19,,,,8899.92,0
816040,18:04:50,18:04:50,809,20,,,,9128.96,0
816040,18:05:29,18:05:29,810,21,,,,9283.88,0
816040,18:06:12,18:06:12,811,22,,,,9564.52,0
816040,18:06:46,18:06:46,812,23,,,,9750.47,0
816040,18:07:43,18:07:43,813,24,,,,10162.51,0
816040,18:08:12,18:08:12,814,25,,,,10260.5,0
816040,18:08:42,18:08:42,815,26,,,,10446.08,0
816040,18:09:19,18:09:19,816,27,,,,10597.94,0
816040,18:10:00,18:10:00,817,28,,,,10804.4,
816040,18:10:49,18:10:49,145,29,,,,11023.82,0
816040,18:11:42,18:11:42,146,30,,,,11205.28,0
816040,18:12:37,18:12:37,147,31,,,,11471.74,0
816040,18:13:32,18:13:32,148,32,,,,11733.83,0
816040,18:14:21,18:14:21,149,33,,,,11925.64,0
816040,18:15:30,18:15:30,150,34,,,,12280.92,0
816040,18:16:14,18:16:14,151,35,,,,12490.27,0
816040,18:16:53,18:16:53,152,36,,,,12673.75,0
816040,18:17:30,18:17:30,9640,37,,,,12891.95,0
816040,18:18:30,18:18:30,153,38,,,,13071.19,0
816040,18:18:54,18:18:54,154,39,,,,13227.47,0
816040,18:21:00,18:21:00,9642,40,,1,,13832.59,
816050,17:40:00,17:40:00,10737,1,,,1,0,
816050,17:41:56,17:41:56,10147,2,,,,656.42,0
816050,17:49:00,17:49:00,9491,3,,,,3607.32,
816050,17:49:38,17:49:38,8418,4,,,,3893.85,0
816050,17:50:39,17:50:39,795,5,,,,4319.48,0
816050,17:52:12,17:52:12,10750,6,,,,4783.84,0
816050,17:53:13,17:53:13,1074,7,,,,5143.19,0
816050,17:53:44,17:53:44,1075,8,,,,5401.89,0
816050,17:55:31,17:55:31,1076,9,,,,6201.63,0
816050,17:56:38,17:56:38,2453,10,,,,6670.53,0
816050,17:57:32,17:57:32,2454,11,,,,6885.04,0
816050,17:58:58,17:58:58,2455,12,,,,7328.35,0
816050,18:00:00,18:00:00,2456,13,,,,7560.44,
816050,18:00:28,18:00:28,803,14,,,,7723.34,0
816050,18:01:19,18:01:19,804,15,,,,8036.43,0
816050,18:01:55,18:01:55,805,16,,,,8226.18,0
816050,18:02:34,18:02:34,806,17,,,,8416.79,0
816050,18:03:29,18:03:29,807,18,,,,8750.42,0
816050,18:04:00,18:04:00,808,19,,,,8899.92,0
816050,18:04:50,18:04:50,809,20,,,,9128.96,0
816050,18:05:29,18:05:29,810,21,,,,9283.88,0
816050,18:06:12,18:06:12,811,22,,,,9564.52,0
816050,18:06:46,18:06:46,812,23,,,,9750.47,0
816050,18:07:43,18:07:43,813,24,,,,10162.51,0
816050,18:08:12,18:08:12,814,25,,,,10260.5,0
816050,18:08:42,18:08:42,815,26,,,,10446.08,0
816050,18:09:19,18:09:19,816,27,,,,10597.94,0
816050,18:10:00,18:10:00,817,28,,,,10804.4,
816050,18:10:49,18:10:49,145,29,,,,11023.82,0
816050,18:11:42,18:11:42,146,30,,,,11205.28,0
816050,18:12:37,18:12:37,147,31,,,,11471.74,0
816050,18:13:32,18:13:32,148,32,,,,11733.83,0
816050,18:14:21,18:14:21,149,33,,,,11925.64,0
816050,18:15:30,18:15:30,150,34,,,,12280.92,0
816050,18:16:14,18:16:14,151,35,,,,12490.27,0
816050,18:16:53,18:16:53,152,36,,,,12673.75,0
816050,18:17:30,18:17:30,9640,37,,,,12891.95,0
816050,18:18:30,18:18:30,153,38,,,,13071.19,0
816050,18:18:54,18:18:54,154,39,,,,13227.47,0
816050,18:21:00,18:21:00,9642,40,,1,,13832.59,
816060,17:40:00,17:40:00,10737,1,,,1,0,
816060,17:41:56,17:41:56,10147,2,,,,656.42,0
816060,17:49:00,17:49:00,9491,3,,,,3607.32,
816060,17:49:38,17:49:38,8418,4,,,,3893.85,0
816060,17:50:39,17:50:39,795,5,,,,4319.48,0
816060,17:52:12,17:52:12,10750,6,,,,4783.84,0
816060,17:53:13,17:53:13,1074,7,,,,5143.19,0
816060,17:53:44,17:53:44,1075,8,,,,5401.89,0
816060,17:55:31,17:55:31,1076,9,,,,6201.63,0
816060,17:56:38,17:56:38,2453,10,,,,6670.53,0
816060,17:57:32,17:57:32,2454,11,,,,6885.04,0
816060,17:58:58,17:58:58,2455,12,,,,7328.35,0
816060,18:00:00,18:00:00,2456,13,,,,7560.44,
816060,18:00:28,18:00:28,803,14,,,,7723.34,0
816060,18:01:19,18:01:19,804,15,,,,8036.43,0
816060,18:01:55,18:01:55,805,16,,,,8226.18,0
816060,18:02:34,18:02:34,806,17,,,,8416.79,0
816060,18:03:29,18:03:29,807,18,,,,8750.42,0
816060,18:04:00,18:04:00,808,19,,,,8899.92,0
816060,18:04:50,18:04:50,809,20,,,,9128.96,0
816060,18:05:29,18:05:29,810,21,,,,9283.88,0
816060,18:06:12,18:06:12,811,22,,,,9564.52,0
816060,18:06:46,18:06:46,812,23,,,,9750.47,0
816060,18:07:43,18:07:43,813,24,,,,10162.51,0
816060,18:08:12,18:08:12,814,25,,,,10260.5,0
816060,18:08:42,18:08:42,815,26,,,,10446.08,0
816060,18:09:19,18:09:19,816,27,,,,10597.94,0
816060,18:10:00,18:10:00,817,28,,,,10804.4,
816060,18:10:49,18:10:49,145,29,,,,11023.82,0
816060,18:11:42,18:11:42,146,30,,,,11205.28,0
816060,18:12:37,18:12:37,147,31,,,,11471.74,0
816060,18:13:32,18:13:32,148,32,,,,11733.83,0
816060,18:14:21,18:14:21,149,33,,,,11925.64,0
816060,18:15:30,18:15:30,150,34,,,,12280.92,0
816060,18:16:14,18:16:14,151,35,,,,12490.27,0
816060,18:16:53,18:16:53,152,36,,,,12673.75,0
816060,18:17:30,18:17:30,9640,37,,,,12891.95,0
816060,18:18:30,18:18:30,153,38,,,,13071.19,0
816060,18:18:54,18:18:54,154,39,,,,13227.47,0
816060,18:21:00,18:21:00,9642,40,,1,,13832.59,
8351090,18:04:00,18:04:00,9491,1,,,1,0,
8351090,18:04:50,18:04:50,8418,2,,,,302.68,0
8351090,18:06:00,18:06:00,795,3,,,,746.94,0
8351090,18:07:19,18:07:19,10750,4,,,,1211.3,0
8351090,18:08:11,18:08:11,1074,5,,,,1570.65,0
8351090,18:08:38,18:08:38,1075,6,,,,1829.35,0
8351090,18:10:10,18:10:10,1076,7,,,,2629.09,0
8351090,18:11:07,18:11:07,2453,8,,,,3097.99,0
8351090,18:11:53,18:11:53,2454,9,,,,3312.5,0
8351090,18:13:07,18:13:07,2455,10,,,,3755.81,0
8351090,18:14:00,18:14:00,2456,11,,,,3987.9,
8351090,18:14:25,18:14:25,803,12,,,,4150.8,0
8351090,18:15:11,18:15:11,804,13,,,,4463.89,0
8351090,18:15:44,18:15:44,805,14,,,,4653.64,0
8351090,18:16:19,18:16:19,806,15,,,,4844.25,0
8351090,18:17:08,18:17:08,807,16,,,,5177.88,0
8351090,18:17:36,18:17:36,808,17,,,,5327.38,0
8351090,18:18:21,18:18:21,809,18,,,,5556.42,0
8351090,18:18:56,18:18:56,810,19,,,,5711.34,0
8351090,18:19:34,18:19:34,811,20,,,,5991.98,0
8351090,18:20:06,18:20:06,812,21,,,,6177.93,0
8351090,18:20:57,18:20:57,813,22,,,,6589.97,0
8351090,18:21:22,18:21:22,814,23,,,,6687.96,0
8351090,18:21:50,18:21:50,815,24,,,,6873.54,0
8351090,18:22:23,18:22:23,816,25,,,,7025.4,0
8351090,18:23:00,18:23:00,817,26,,,,7231.86,
8351090,18:23:45,18:23:45,145,27,,,,7451.28,0
8351090,18:24:32,18:24:32,146,28,,,,7632.74,0
8351090,18:25:22,18:25:22,147,29,,,,7899.2,0
8351090,18:26:12,18:26:12,148,30,,,,8161.29,0
8351090,18:26:58,18:26:58,149,31,,,,8353.1,0
8351090,18:28:00,18:28:00,150,32,,,,8708.38,0
8351090,18:28:40,18:28:40,151,33,,,,8917.73,0
8351090,18:29:16,18:29:16,152,34,,,,9101.21,0
8351090,18:29:49,18:29:49,9640,35,,,,9319.41,0
8351090,18:30:44,18:30:44,153,36,,,,9498.65,0
8351090,18:31:05,18:31:05,154,37,,,,9654.93,0
8351090,18:33:00,18:33:00,9642,38,,1,,10249.37,
8404090,18:33:00,18:33:00,9491,1,,,1,0,
8404090,18:33:50,18:33:50,8418,2,,,,302.68,0
8404090,18:35:00,18:35:00,795,3,,,,746.94,0
8404090,18:36:19,18:36:19,10750,4,,,,1211.3,0
8404090,18:37:11,18:37:11,1074,5,,,,1570.65,0
8404090,18:37:38,18:37:38,1075,6,,,,1829.35,0
8404090,18:39:10,18:39:10,1076,7,,,,2629.09,0
8404090,18:40:07,18:40:07,2453,8,,,,3097.99,0
8404090,18:40:53,18:40:53,2454,9,,,,3312.5,0
8404090,18:42:07,18:42:07,2455,10,,,,3755.81,0
8404090,18:43:00,18:43:00,2456,11,,,,3987.9,
8404090,18:43:25,18:43:25,803,12,,,,4150.8,0
8404090,18:44:11,18:44:11,804,13,,,,4463.89,0
8404090,18:44:44,18:44:44,805,14,,,,4653.64,0
8404090,18:45:19,18:45:19,806,15,,,,4844.25,0
8404090,18:46:08,18:46:08,807,16,,,,5177.88,0
8404090,18:46:36,18:46:36,808,17,,,,5327.38,0
8404090,18:47:21,18:47:21,809,18,,,,5556.42,0
8404090,18:47:56,18:47:56,810,19,,,,5711.34,0
8404090,18:48:34,18:48:34,811,20,,,,5991.98,0
8404090,18:49:06,18:49:06,812,21,,,,6177.93,0
8404090,18:49:57,18:49:57,813,22,,,,6589.97,0
8404090,18:50:22,18:50:22,814,23,,,,6687.96,0
8404090,18:50:50,18:50:50,815,24,,,,6873.54,0
8404090,18:51:23,18:51:23,816,25,,,,7025.4,0
8404090,18:52:00,18:52:00,817,26,,,,7231.86,
8404090,18:52:45,18:52:45,145,27,,,,7451.28,0
8404090,18:53:32,18:53:32,146,28,,,,7632.74,0
8404090,18:54:22,18:54:22,147,29,,,,7899.2,0
8404090,18:55:12,18:55:12,148,30,,,,8161.29,0
8404090,18:55:58,18:55:58,149,31,,,,8353.1,0
8404090,18:57:00,18:57:00,150,32,,,,8708.38,0
8404090,18:57:40,18:57:40,151,33,,,,8917.73,0
8404090,18:58:16,18:58:16,152,34,,,,9101.21,0
8404090,18:58:49,18:58:49,9640,35,,,,9319.41,0
8404090,18:59:44,18:59:44,153,36,,,,9498.65,0
8404090,19:00:05,19:00:05,154,37,,,,9654.93,0
8404090,19:02:00,19:02:00,9642,38,,1,,10249.37,
8423070,17:35:00,17:35:00,9491,1,,,1,0,
8423070,17:35:55,17:35:55,8418,2,,,,302.68,0
8423070,17:37:12,17:37:12,795,3,,,,746.94,0
8423070,17:38:39,17:38:39,10750,4,,,,1211.3,0
8423070,17:39:36,17:39:36,1074,5,,,,1570.65,0
8423070,17:40:06,17:40:06,1075,6,,,,1829.35,0
8423070,17:41:47,17:41:47,1076,7,,,,2629.09,0
8423070,17:42:50,17:42:50,2453,8,,,,3097.99,0
8423070,17:43:40,17:43:40,2454,9,,,,3312.5,0
8423070,17:45:02,17:45:02,2455,10,,,,3755.81,0
8423070,17:46:00,17:46:00,2456,11,,,,3987.9,
8423070,17:46:22,17:46:22,803,12,,,,4150.8,0
8423070,17:47:03,17:47:03,804,13,,,,4463.89,0
8423070,17:47:32,17:47:32,805,14,,,,4653.64,0
8423070,17:48:03,17:48:03,806,15,,,,4844.25,0
8423070,17:48:47,17:48:47,807,16,,,,5177.88,0
8423070,17:49:12,17:49:12,808,17,,,,5327.38,0
8423070,17:49:52,17:49:52,809,18,,,,5556.42,0
8423070,17:50:23,17:50:23,810,19,,,,5711.34,0
8423070,17:50:57,17:50:57,811,20,,,,5991.98,0
8423070,17:51:25,17:51:25,812,21,,,,6177.93,0
8423070,17:52:10,17:52:10,813,22,,,,6589.97,0
8423070,17:52:33,17:52:33,814,23,,,,6687.96,0
8423070,17:52:58,17:52:58,815,24,,,,6873.54,0
8423070,17:53:27,17:53:27,816,25,,,,7025.4,0
8423070,17:54:00,17:54:00,817,26,,,,7231.86,
8423070,17:54:45,17:54:45,145,27,,,,7451.28,0
8423070,17:55:32,17:55:32,146,28,,,,7632.74,0
8423070,17:56:22,17:56:22,147,29,,,,7899.2,0
8423070,17:57:12,17:57:12,148,30,,,,8161.29,0
8423070,17:57:58,17:57:58,149,31,,,,8353.1,0
8423070,17:59:00,17:59:00,150,32,,,,8708.38,0
8423070,17:59:40,17:59:40,151,33,,,,8917.73,0
8423070,18:00:16,18:00:16,152,34,,,,9101.21,0
8423070,18:00:49,18:00:49,9640,35,,,,9319.41,0
8423070,18:01:44,18:01:44,153,36,,,,9498.65,0
8423070,18:02:05,18:02:05,154,37,,,,9654.93,0
8423070,18:04:00,18:04:00,9642,38,,1,,10249.37,
8482090,14:48:00,14:48:00,7385,1,,1,1,0,
8482090,14:55:00,14:55:00,4481,2,,,,115.39,
8482090,14:57:21,14:57:21,2455,3,,,,1081.82,0
8482090,14:58:19,14:58:19,2456,4,,,,1313.91,0
8482090,14:58:44,14:58:44,803,5,,,,1476.81,0
8482090,14:59:28,14:59:28,804,6,,,,1789.9,0
8482090,15:00:00,15:00:00,805,7,,,,1979.65,0
8482090,15:00:33,15:00:33,806,8,,,,2170.26,0
8482090,15:01:21,15:01:21,807,9,,,,2503.89,0
8482090,15:01:47,15:01:47,808,10,,,,2653.39,0
8482090,15:02:31,15:02:31,809,11,,,,2882.43,0
8482090,15:03:05,15:03:05,810,12,,,,3037.35,0
8482090,15:03:42,15:03:42,811,13,,,,3317.99,0
8482090,15:04:12,15:04:12,812,14,,,,3503.94,0
8482090,15:05:01,15:05:01,813,15,,,,3915.98,0
8482090,15:05:26,15:05:26,814,16,,,,4013.97,0
8482090,15:05:52,15:05:52,815,17,,,,4199.55,0
8482090,15:06:24,15:06:24,816,18,,,,4351.41,0
8482090,15:07:00,15:07:00,817,19,,,,4557.87,
8482090,15:07:49,15:07:49,145,20,,,,4777.29,0
8482090,15:08:42,15:08:42,146,21,,,,4958.75,0
8482090,15:09:37,15:09:37,147,22,,,,5225.21,0
8482090,15:10:32,15:10:32,148,23,,,,5487.3,0
8482090,15:11:21,15:11:21,149,24,,,,5679.11,0
8482090,15:12:30,15:12:30,150,25,,,,6034.39,0
8482090,15:13:14,15:13:14,151,26,,,,6243.74,0
8482090,15:13:53,15:13:53,152,27,,,,6427.22,0
8482090,15:14:30,15:14:30,9640,28,,,,6645.42,0
8482090,15:15:30,15:15:30,153,29,,,,6824.66,0
8482090,15:15:54,15:15:54,154,30,,,,6980.94,0
8482090,15:18:00,15:18:00,7092,31,,1,,7641.5,
8503020,13:34:00,13:34:00,10737,1,,,1,0,
8503020,13:35:56,13:35:56,10147,2,,,,656.42,0
8503020,13:43:00,13:43:00,9491,3,,,,3607.32,
8503020,13:43:31,13:43:31,8418,4,,,,3893.85,0
8503020,13:44:21,13:44:21,795,5,,,,4319.48,0
8503020,13:45:37,13:45:37,10750,6,,,,4783.84,0
8503020,13:46:27,13:46:27,1074,7,,,,5143.19,0
8503020,13:46:52,13:46:52,1075,8,,,,5401.89,0
8503020,13:48:20,13:48:20,1076,9,,,,6201.63,0
8503020,13:49:15,13:49:15,2453,10,,,,6670.53,0
8503020,13:49:58,13:49:58,2454,11,,,,6885.04,0
8503020,13:51:10,13:51:10,2455,12,,,,7328.35,0
8503020,13:52:00,13:52:00,2456,13,,,,7560.44,
8503020,13:52:25,13:52:25,803,14,,,,7723.34,0
8503020,13:53:11,13:53:11,804,15,,,,8036.43,0
8503020,13:53:44,13:53:44,805,16,,,,8226.18,0
8503020,13:54:19,13:54:19,806,17,,,,8416.79,0
8503020,13:55:08,13:55:08,807,18,,,,8750.42,0
8503020,13:55:36,13:55:36,808,19,,,,8899.92,0
8503020,13:56:21,13:56:21,809,20,,,,9128.96,0
8503020,13:56:56,13:56:56,810,21,,,,9283.88,0
8503020,13:57:34,13:57:34,811,22,,,,9564.52,0
8503020,13:58:06,13:58:06,812,23,,,,9750.47,0
8503020,13:58:57,13:58:57,813,24,,,,10162.51,0
8503020,13:59:22,13:59:22,814,25,,,,10260.5,0
8503020,13:59:50,13:59:50,815,26,,,,10446.08,0
8503020,14:00:23,14:00:23,816,27,,,,10597.94,0
8503020,14:01:00,14:01:00,817,28,,,,10804.4,
8503020,14:01:45,14:01:45,145,29,,,,11023.82,0
8503020,14:02:32,14:02:32,146,30,,,,11205.28,0
8503020,14:03:22,14:03:22,147,31,,,,11471.74,0
8503020,14:04:12,14:04:12,148,32,,,,11733.83,0
8503020,14:04:58,14:04:58,149,33,,,,11925.64,0
8503020,14:06:00,14:06:00,150,34,,,,12280.92,0
8503020,14:06:40,14:06:40,151,35,,,,12490.27,0
8503020,14:07:16,14:07:16,152,36,,,,12673.75,0
8503020,14:07:49,14:07:49,9640,37,,,,12891.95,0
8503020,14:08:44,14:08:44,153,38,,,,13071.19,0
8503020,14:09:05,14:09:05,154,39,,,,13227.47,0
8503020,14:11:00,14:11:00,9642,40,,1,,13832.59,
8503030,13:34:00,13:34:00,10737,1,,,1,0,
8503030,13:35:56,13:35:56,10147,2,,,,656.42,0
8503030,13:43:00,13:43:00,9491,3,,,,3607.32,
8503030,13:43:31,13:43:31,8418,4,,,,3893.85,0
8503030,13:44:21,13:44:21,795,5,,,,4319.48,0
8503030,13:45:37,13:45:37,10750,6,,,,4783.84,0
8503030,13:46:27,13:46:27,1074,7,,,,5143.19,0
8503030,13:46:52,13:46:52,1075,8,,,,5401.89,0
8503030,13:48:20,13:48:20,1076,9,,,,6201.63,0
8503030,13:49:15,13:49:15,2453,10,,,,6670.53,0
8503030,13:49:58,13:49:58,2454,11,,,,6885.04,0
8503030,13:51:10,13:51:10,2455,12,,,,7328.35,0
8503030,13:52:00,13:52:00,2456,13,,,,7560.44,
8503030,13:52:25,13:52:25,803,14,,,,7723.34,0
8503030,13:53:11,13:53:11,804,15,,,,8036.43,0
8503030,13:53:44,13:53:44,805,16,,,,8226.18,0
8503030,13:54:19,13:54:19,806,17,,,,8416.79,0
8503030,13:55:08,13:55:08,807,18,,,,8750.42,0
8503030,13:55:36,13:55:36,808,19,,,,8899.92,0
8503030,13:56:21,13:56:21,809,20,,,,9128.96,0
8503030,13:56:56,13:56:56,810,21,,,,9283.88,0
8503030,13:57:34,13:57:34,811,22,,,,9564.52,0
8503030,13:58:06,13:58:06,812,23,,,,9750.47,0
8503030,13:58:57,13:58:57,813,24,,,,10162.51,0
8503030,13:59:22,13:59:22,814,25,,,,10260.5,0
8503030,13:59:50,13:59:50,815,26,,,,10446.08,0
8503030,14:00:23,14:00:23,816,27,,,,10597.94,0
8503030,14:01:00,14:01:00,817,28,,,,10804.4,
8503030,14:01:45,14:01:45,145,29,,,,11023.82,0
8503030,14:02:32,14:02:32,146,30,,,,11205.28,0
8503030,14:03:22,14:03:22,147,31,,,,11471.74,0
8503030,14:04:12,14:04:12,148,32,,,,11733.83,0
8503030,14:04:58,14:04:58,149,33,,,,11925.64,0
8503030,14:06:00,14:06:00,150,34,,,,12280.92,0
8503030,14:06:40,14:06:40,151,35,,,,12490.27,0
8503030,14:07:16,14:07:16,152,36,,,,12673.75,0
8503030,14:07:49,14:07:49,9640,37,,,,12891.95,0
8503030,14:08:44,14:08:44,153,38,,,,13071.19,0
8503030,14:09:05,14:09:05,154,39,,,,13227.47,0
8503030,14:11:00,14:11:00,9642,40,,1,,13832.59,
8503040,13:34:00,13:34:00,10737,1,,,1,0,
8503040,13:35:56,13:35:56,10147,2,,,,656.42,0
8503040,13:43:00,13:43:00,9491,3,,,,3607.32,
8503040,13:43:31,13:43:31,8418,4,,,,3893.85,0
8503040,13:44:21,13:44:21,795,5,,,,4319.48,0
8503040,13:45:37,13:45:37,10750,6,,,,4783.84,0
8503040,13:46:27,13:46:27,1074,7,,,,5143.19,0
8503040,13:46:52,13:46:52,1075,8,,,,5401.89,0
8503040,13:48:20,13:48:20,1076,9,,,,6201.63,0
8503040,13:49:15,13:49:15,2453,10,,,,6670.53,0
8503040,13:49:58,13:49:58,2454,11,,,,6885.04,0
8503040,13:51:10,13:51:10,2455,12,,,,7328.35,0
8503040,13:52:00,13:52:00,2456,13,,,,7560.44,
8503040,13:52:25,13:52:25,803,14,,,,7723.34,0
8503040,13:53:11,13:53:11,804,15,,,,8036.43,0
8503040,13:53:44,13:53:44,805,16,,,,8226.18,0
8503040,13:54:19,13:54:19,806,17,,,,8416.79,0
8503040,13:55:08,13:55:08,807,18,,,,8750.42,0
8503040,13:55:36,13:55:36,808,19,,,,8899.92,0
8503040,13:56:21,13:56:21,809,20,,,,9128.96,0
8503040,13:56:56,13:56:56,810,21,,,,9283.88,0
8503040,13:57:34,13:57:34,811,22,,,,9564.52,0
8503040,13:58:06,13:58:06,812,23,,,,9750.47,0
8503040,13:58:57,13:58:57,813,24,,,,10162.51,0
8503040,13:59:22,13:59:22,814,25,,,,10260.5,0
8503040,13:59:50,13:59:50,815,26,,,,10446.08,0
8503040,14:00:23,14:00:23,816,27,,,,10597.94,0
8503040,14:01:00,14:01:00,817,28,,,,10804.4,
8503040,14:01:45,14:01:45,145,29,,,,11023.82,0
8503040,14:02:32,14:02:32,146,30,,,,11205.28,0
8503040,14:03:22,14:03:22,147,31,,,,11471.74,0
8503040,14:04:12,14:04:12,148,32,,,,11733.83,0
8503040,14:04:58,14:04:58,149,33,,,,11925.64,0
8503040,14:06:00,14:06:00,150,34,,,,12280.92,0
8503040,14:06:40,14:06:40,151,35,,,,12490.27,0
8503040,14:07:16,14:07:16,152,36,,,,12673.75,0
8503040,14:07:49,14:07:49,9640,37,,,,12891.95,0
8503040,14:08:44,14:08:44,153,38,,,,13071.19,0
8503040,14:09:05,14:09:05,154,39,,,,13227.47,0
8503040,14:11:00,14:11:00,9642,40,,1,,13832.59,
8503050,13:34:00,13:34:00,10737,1,,,1,0,
8503050,13:35:56,13:35:56,10147,2,,,,656.42,0
8503050,13:43:00,13:43:00,9491,3,,,,3607.32,
8503050,13:43:31,13:43:31,8418,4,,,,3893.85,0
8503050,13:44:21,13:44:21,795,5,,,,4319.48,0
8503050,13:45:37,13:45:37,10750,6,,,,4783.84,0
8503050,13:46:27,13:46:27,1074,7,,,,5143.19,0
8503050,13:46:52,13:46:52,1075,8,,,,5401.89,0
8503050,13:48:20,13:48:20,1076,9,,,,6201.63,0
8503050,13:49:15,13:49:15,2453,10,,,,6670.53,0
8503050,13:49:58,13:49:58,2454,11,,,,6885.04,0
8503050,13:51:10,13:51:10,2455,12,,,,7328.35,0
8503050,13:52:00,13:52:00,2456,13,,,,7560.44,
8503050,13:52:25,13:52:25,803,14,,,,7723.34,0
8503050,13:53:11,13:53:11,804,15,,,,8036.43,0
8503050,13:53:44,13:53:44,805,16,,,,8226.18,0
8503050,13:54:19,13:54:19,806,17,,,,8416.79,0
8503050,13:55:08,13:55:08,807,18,,,,8750.42,0
8503050,13:55:36,13:55:36,808,19,,,,8899.92,0
8503050,13:56:21,13:56:21,809,20,,,,9128.96,0
8503050,13:56:56,13:56:56,810,21,,,,9283.88,0
8503050,13:57:34,13:57:34,811,22,,,,9564.52,0
8503050,13:58:06,13:58:06,812,23,,,,9750.47,0
8503050,13:58:57,13:58:57,813,24,,,,10162.51,0
8503050,13:59:22,13:59:22,814,25,,,,10260.5,0
8503050,13:59:50,13:59:50,815,26,,,,10446.08,0
8503050,14:00:23,14:00:23,816,27,,,,10597.94,0
8503050,14:01:00,14:01:00,817,28,,,,10804.4,
8503050,14:01:45,14:01:45,145,29,,,,11023.82,0
8503050,14:02:32,14:02:32,146,30,,,,11205.28,0
8503050,14:03:22,14:03:22,147,31,,,,11471.74,0
8503050,14:04:12,14:04:12,148,32,,,,11733.83,0
8503050,14:04:58,14:04:58,149,33,,,,11925.64,0
8503050,14:06:00,14:06:00,150,34,,,,12280.92,0
8503050,14:06:40,14:06:40,151,35,,,,12490.27,0
8503050,14:07:16,14:07:16,152,36,,,,12673.75,0
8503050,14:07:49,14:07:49,9640,37,,,,12891.95,0
8503050,14:08:44,14:08:44,153,38,,,,13071.19,0
8503050,14:09:05,14:09:05,154,39,,,,13227.47,0
8503050,14:11:00,14:11:00,9642,40,,1,,13832.59,
8503060,13:34:00,13:34:00,10737,1,,,1,0,
8503060,13:35:56,13:35:56,10147,2,,,,656.42,0
8503060,13:43:00,13:43:00,9491,3,,,,3607.32,
8503060,13:43:31,13:43:31,8418,4,,,,3893.85,0
8503060,13:44:21,13:44:21,795,5,,,,4319.48,0
8503060,13:45:37,13:45:37,10750,6,,,,4783.84,0
8503060,13:46:27,13:46:27,1074,7,,,,5143.19,0
8503060,13:46:52,13:46:52,1075,8,,,,5401.89,0
8503060,13:48:20,13:48:20,1076,9,,,,6201.63,0
8503060,13:49:15,13:49:15,2453,10,,,,6670.53,0
8503060,13:49:58,13:49:58,2454,11,,,,6885.04,0
8503060,13:51:10,13:51:10,2455,12,,,,7328.35,0
8503060,13:52:00,13:52:00,2456,13,,,,7560.44,
8503060,13:52:25,13:52:25,803,14,,,,7723.34,0
8503060,13:53:11,13:53:11,804,15,,,,8036.43,0
8503060,13:53:44,13:53:44,805,16,,,,8226.18,0
8503060,13:54:19,13:54:19,806,17,,,,8416.79,0
8503060,13:55:08,13:55:08,807,18,,,,8750.42,0
8503060,13:55:36,13:55:36,808,19,,,,8899.92,0
8503060,13:56:21,13:56:21,809,20,,,,9128.96,0
8503060,13:56:56,13:56:56,810,21,,,,9283.88,0
8503060,13:57:34,13:57:34,811,22,,,,9564.52,0
8503060,13:58:06,13:58:06,812,23,,,,9750.47,0
8503060,13:58:57,13:58:57,813,24,,,,10162.51,0
8503060,13:59:22,13:59:22,814,25,,,,10260.5,0
8503060,13:59:50,13:59:50,815,26,,,,10446.08,0
8503060,14:00:23,14:00:23,816,27,,,,10597.94,0
8503060,14:01:00,14:01:00,817,28,,,,10804.4,
8503060,14:01:45,14:01:45,145,29,,,,11023.82,0
8503060,14:02:32,14:02:32,146,30,,,,11205.28,0
8503060,14:03:22,14:03:22,147,31,,,,11471.74,0
8503060,14:04:12,14:04:12,148,32,,,,11733.83,0
8503060,14:04:58,14:04:58,149,33,,,,11925.64,0
8503060,14:06:00,14:06:00,150,34,,,,12280.92,0
8503060,14:06:40,14:06:40,151,35,,,,12490.27,0
8503060,14:07:16,14:07:16,152,36,,,,12673.75,0
8503060,14:07:49,14:07:49,9640,37,,,,12891.95,0
8503060,14:08:44,14:08:44,153,38,,,,13071.19,0
8503060,14:09:05,14:09:05,154,39,,,,13227.47,0
8503060,14:11:00,14:11:00,9642,40,,1,,13832.59,
8716090,13:04:00,13:04:00,10737,1,,,1,0,
8716090,13:05:56,13:05:56,10147,2,,,,656.42,0
8716090,13:13:00,13:13:00,9491,3,,,,3607.32,
8716090,13:13:31,13:13:31,8418,4,,,,3893.85,0
8716090,13:14:21,13:14:21,795,5,,,,4319.48,0
8716090,13:15:37,13:15:37,10750,6,,,,4783.84,0
8716090,13:16:27,13:16:27,1074,7,,,,5143.19,0
8716090,13:16:52,13:16:52,1075,8,,,,5401.89,0
8716090,13:18:20,13:18:20,1076,9,,,,6201.63,0
8716090,13:19:15,13:19:15,2453,10,,,,6670.53,0
8716090,13:19:58,13:19:58,2454,11,,,,6885.04,0
8716090,13:21:10,13:21:10,2455,12,,,,7328.35,0
8716090,13:22:00,13:22:00,2456,13,,,,7560.44,
8716090,13:22:25,13:22:25,803,14,,,,7723.34,0
8716090,13:23:11,13:23:11,804,15,,,,8036.43,0
8716090,13:23:44,13:23:44,805,16,,,,8226.18,0
8716090,13:24:19,13:24:19,806,17,,,,8416.79,0
8716090,13:25:08,13:25:08,807,18,,,,8750.42,0
8716090,13:25:36,13:25:36,808,19,,,,8899.92,0
8716090,13:26:21,13:26:21,809,20,,,,9128.96,0
8716090,13:26:56,13:26:56,810,21,,,,9283.88,0
8716090,13:27:34,13:27:34,811,22,,,,9564.52,0
8716090,13:28:06,13:28:06,812,23,,,,9750.47,0
8716090,13:28:57,13:28:57,813,24,,,,10162.51,0
8716090,13:29:22,13:29:22,814,25,,,,10260.5,0
8716090,13:29:50,13:29:50,815,26,,,,10446.08,0
8716090,13:30:23,13:30:23,816,27,,,,10597.94,0
8716090,13:31:00,13:31:00,817,28,,,,10804.4,
8716090,13:31:45,13:31:45,145,29,,,,11023.82,0
8716090,13:32:32,13:32:32,146,30,,,,11205.28,0
8716090,13:33:22,13:33:22,147,31,,,,11471.74,0
8716090,13:34:12,13:34:12,148,32,,,,11733.83,0
8716090,13:34:58,13:34:58,149,33,,,,11925.64,0
8716090,13:36:00,13:36:00,150,34,,,,12280.92,0
8716090,13:36:40,13:36:40,151,35,,,,12490.27,0
8716090,13:37:16,13:37:16,152,36,,,,12673.75,0
8716090,13:37:49,13:37:49,9640,37,,,,12891.95,0
8716090,13:38:44,13:38:44,153,38,,,,13071.19,0
8716090,13:39:05,13:39:05,154,39,,,,13227.47,0
8716090,13:41:00,13:41:00,9642,40,,1,,13832.59,
8735010,16:54:00,16:54:00,9491,1,,,1,0,
8735010,16:54:55,16:54:55,8418,2,,,,302.68,0
8735010,16:56:12,16:56:12,795,3,,,,746.94,0
8735010,16:57:39,16:57:39,10750,4,,,,1211.3,0
8735010,16:58:36,16:58:36,1074,5,,,,1570.65,0
8735010,16:59:06,16:59:06,1075,6,,,,1829.35,0
8735010,17:00:47,17:00:47,1076,7,,,,2629.09,0
8735010,17:01:50,17:01:50,2453,8,,,,3097.99,0
8735010,17:02:40,17:02:40,2454,9,,,,3312.5,0
8735010,17:04:02,17:04:02,2455,10,,,,3755.81,0
8735010,17:05:00,17:05:00,2456,11,,,,3987.9,
8735010,17:05:22,17:05:22,803,12,,,,4150.8,0
8735010,17:06:03,17:06:03,804,13,,,,4463.89,0
8735010,17:06:32,17:06:32,805,14,,,,4653.64,0
8735010,17:07:03,17:07:03,806,15,,,,4844.25,0
8735010,17:07:47,17:07:47,807,16,,,,5177.88,0
8735010,17:08:12,17:08:12,808,17,,,,5327.38,0
8735010,17:08:52,17:08:52,809,18,,,,5556.42,0
8735010,17:09:23,17:09:23,810,19,,,,5711.34,0
8735010,17:09:57,17:09:57,811,20,,,,5991.98,0
8735010,17:10:25,17:10:25,812,21,,,,6177.93,0
8735010,17:11:10,17:11:10,813,22,,,,6589.97,0
8735010,17:11:33,17:11:33,814,23,,,,6687.96,0
8735010,17:11:58,17:11:58,815,24,,,,6873.54,0
8735010,17:12:27,17:12:27,816,25,,,,7025.4,0
8735010,17:13:00,17:13:00,817,26,,,,7231.86,
8735010,17:13:45,17:13:45,145,27,,,,7451.28,0
8735010,17:14:32,17:14:32,146,28,,,,7632.74,0
8735010,17:15:22,17:15:22,147,29,,,,7899.2,0
8735010,17:16:12,17:16:12,148,30,,,,8161.29,0
8735010,17:16:58,17:16:58,149,31,,,,8353.1,0
8735010,17:18:00,17:18:00,150,32,,,,8708.38,0
8735010,17:18:40,17:18:40,151,33,,,,8917.73,0
8735010,17:19:16,17:19:16,152,34,,,,9101.21,0
8735010,17:19:49,17:19:49,9640,35,,,,9319.41,0
8735010,17:20:44,17:20:44,153,36,,,,9498.65,0
8735010,17:21:05,17:21:05,154,37,,,,9654.93,0
8735010,17:23:00,17:23:00,9642,38,,1,,10249.37,
8735080,16:54:00,16:54:00,9491,1,,,1,0,
8735080,16:54:55,16:54:55,8418,2,,,,302.68,0
8735080,16:56:12,16:56:12,795,3,,,,746.94,0
8735080,16:57:39,16:57:39,10750,4,,,,1211.3,0
8735080,16:58:36,16:58:36,1074,5,,,,1570.65,0
8735080,16:59:06,16:59:06,1075,6,,,,1829.35,0
8735080,17:00:47,17:00:47,1076,7,,,,2629.09,0
8735080,17:01:50,17:01:50,2453,8,,,,3097.99,0
8735080,17:02:40,17:02:40,2454,9,,,,3312.5,0
8735080,17:04:02,17:04:02,2455,10,,,,3755.81,0
8735080,17:05:00,17:05:00,2456,11,,,,3987.9,
8735080,17:05:22,17:05:22,803,12,,,,4150.8,0
8735080,17:06:03,17:06:03,804,13,,,,4463.89,0
8735080,17:06:32,17:06:32,805,14,,,,4653.64,0
8735080,17:07:03,17:07:03,806,15,,,,4844.25,0
8735080,17:07:47,17:07:47,807,16,,,,5177.88,0
8735080,17:08:12,17:08:12,808,17,,,,5327.38,0
8735080,17:08:52,17:08:52,809,18,,,,5556.42,0
8735080,17:09:23,17:09:23,810,19,,,,5711.34,0
8735080,17:09:57,17:09:57,811,20,,,,5991.98,0
8735080,17:10:25,17:10:25,812,21,,,,6177.93,0
8735080,17:11:10,17:11:10,813,22,,,,6589.97,0
8735080,17:11:33,17:11:33,814,23,,,,6687.96,0
8735080,17:11:58,17:11:58,815,24,,,,6873.54,0
8735080,17:12:27,17:12:27,816,25,,,,7025.4,0
8735080,17:13:00,17:13:00,817,26,,,,7231.86,
8735080,17:13:45,17:13:45,145,27,,,,7451.28,0
8735080,17:14:32,17:14:32,146,28,,,,7632.74,0
8735080,17:15:22,17:15:22,147,29,,,,7899.2,0
8735080,17:16:12,17:16:12,148,30,,,,8161.29,0
8735080,17:16:58,17:16:58,149,31,,,,8353.1,0
8735080,17:18:00,17:18:00,150,32,,,,8708.38,0
8735080,17:18:40,17:18:40,151,33,,,,8917.73,0
8735080,17:19:16,17:19:16,152,34,,,,9101.21,0
8735080,17:19:49,17:19:49,9640,35,,,,9319.41,0
8735080,17:20:44,17:20:44,153,36,,,,9498.65,0
8735080,17:21:05,17:21:05,154,37,,,,9654.93,0
8735080,17:23:00,17:23:00,9642,38,,1,,10249.37,
8768020,08:33:00,08:33:00,9491,1,,,1,0,
8768020,08:33:50,08:33:50,8418,2,,,,302.68,0
8768020,08:35:00,08:35:00,795,3,,,,746.94,0
8768020,08:36:19,08:36:19,10750,4,,,,1211.3,0
8768020,08:37:11,08:37:11,1074,5,,,,1570.65,0
8768020,08:37:38,08:37:38,1075,6,,,,1829.35,0
8768020,08:39:10,08:39:10,1076,7,,,,2629.09,0
8768020,08:40:07,08:40:07,2453,8,,,,3097.99,0
8768020,08:40:53,08:40:53,2454,9,,,,3312.5,0
8768020,08:42:07,08:42:07,2455,10,,,,3755.81,0
8768020,08:43:00,08:43:00,2456,11,,,,3987.9,
8768020,08:43:25,08:43:25,803,12,,,,4150.8,0
8768020,08:44:11,08:44:11,804,13,,,,4463.89,0
8768020,08:44:44,08:44:44,805,14,,,,4653.64,0
8768020,08:45:19,08:45:19,806,15,,,,4844.25,0
8768020,08:46:08,08:46:08,807,16,,,,5177.88,0
8768020,08:46:36,08:46:36,808,17,,,,5327.38,0
8768020,08:47:21,08:47:21,809,18,,,,5556.42,0
8768020,08:47:56,08:47:56,810,19,,,,5711.34,0
8768020,08:48:34,08:48:34,811,20,,,,5991.98,0
8768020,08:49:06,08:49:06,812,21,,,,6177.93,0
8768020,08:49:57,08:49:57,813,22,,,,6589.97,0
8768020,08:50:22,08:50:22,814,23,,,,6687.96,0
8768020,08:50:50,08:50:50,815,24,,,,6873.54,0
8768020,08:51:23,08:51:23,816,25,,,,7025.4,0
8768020,08:52:00,08:52:00,817,26,,,,7231.86,
8768020,08:52:45,08:52:45,145,27,,,,7451.28,0
8768020,08:53:32,08:53:32,146,28,,,,7632.74,0
8768020,08:54:22,08:54:22,147,29,,,,7899.2,0
8768020,08:55:12,08:55:12,148,30,,,,8161.29,0
8768020,08:55:58,08:55:58,149,31,,,,8353.1,0
8768020,08:57:00,08:57:00,150,32,,,,8708.38,0
8768020,08:57:40,08:57:40,151,33,,,,8917.73,0
8768020,08:58:16,08:58:16,152,34,,,,9101.21,0
8768020,08:58:49,08:58:49,9640,35,,,,9319.41,0
8768020,08:59:44,08:59:44,153,36,,,,9498.65,0
8768020,09:00:05,09:00:05,154,37,,,,9654.93,0
8768020,09:02:00,09:02:00,9642,38,,1,,10249.37,
8768030,08:33:00,08:33:00,9491,1,,,1,0,
8768030,08:33:50,08:33:50,8418,2,,,,302.68,0
8768030,08:35:00,08:35:00,795,3,,,,746.94,0
8768030,08:36:19,08:36:19,10750,4,,,,1211.3,0
8768030,08:37:11,08:37:11,1074,5,,,,1570.65,0
8768030,08:37:38,08:37:38,1075,6,,,,1829.35,0
8768030,08:39:10,08:39:10,1076,7,,,,2629.09,0
8768030,08:40:07,08:40:07,2453,8,,,,3097.99,0
8768030,08:40:53,08:40:53,2454,9,,,,3312.5,0
8768030,08:42:07,08:42:07,2455,10,,,,3755.81,0
8768030,08:43:00,08:43:00,2456,11,,,,3987.9,
8768030,08:43:25,08:43:25,803,12,,,,4150.8,0
8768030,08:44:11,08:44:11,804,13,,,,4463.89,0
8768030,08:44:44,08:44:44,805,14,,,,4653.64,0
8768030,08:45:19,08:45:19,806,15,,,,4844.25,0
8768030,08:46:08,08:46:08,807,16,,,,5177.88,0
8768030,08:46:36,08:46:36,808,17,,,,5327.38,0
8768030,08:47:21,08:47:21,809,18,,,,5556.42,0
8768030,08:47:56,08:47:56,810,19,,,,5711.34,0
8768030,08:48:34,08:48:34,811,20,,,,5991.98,0
8768030,08:49:06,08:49:06,812,21,,,,6177.93,0
8768030,08:49:57,08:49:57,813,22,,,,6589.97,0
8768030,08:50:22,08:50:22,814,23,,,,6687.96,0
8768030,08:50:50,08:50:50,815,24,,,,6873.54,0
8768030,08:51:23,08:51:23,816,25,,,,7025.4,0
8768030,08:52:00,08:52:00,817,26,,,,7231.86,
8768030,08:52:45,08:52:45,145,27,,,,7451.28,0
8768030,08:53:32,08:53:32,146,28,,,,7632.74,0
8768030,08:54:22,08:54:22,147,29,,,,7899.2,0
8768030,08:55:12,08:55:12,148,30,,,,8161.29,0
8768030,08:55:58,08:55:58,149,31,,,,8353.1,0
8768030,08:57:00,08:57:00,150,32,,,,8708.38,0
8768030,08:57:40,08:57:40,151,33,,,,8917.73,0
8768030,08:58:16,08:58:16,152,34,,,,9101.21,0
8768030,08:58:49,08:58:49,9640,35,,,,9319.41,0
8768030,08:59:44,08:59:44,153,36,,,,9498.65,0
8768030,09:00:05,09:00:05,154,37,,,,9654.93,0
8768030,09:02:00,09:02:00,9642,38,,1,,10249.37,
8768040,08:33:00,08:33:00,9491,1,,,1,0,
8768040,08:33:50,08:33:50,8418,2,,,,302.68,0
8768040,08:35:00,08:35:00,795,3,,,,746.94,0
8768040,08:36:19,08:36:19,10750,4,,,,1211.3,0
8768040,08:37:11,08:37:11,1074,5,,,,1570.65,0
8768040,08:37:38,08:37:38,1075,6,,,,1829.35,0
8768040,08:39:10,08:39:10,1076,7,,,,2629.09,0
8768040,08:40:07,08:40:07,2453,8,,,,3097.99,0
8768040,08:40:53,08:40:53,2454,9,,,,3312.5,0
8768040,08:42:07,08:42:07,2455,10,,,,3755.81,0
8768040,08:43:00,08:43:00,2456,11,,,,3987.9,
8768040,08:43:25,08:43:25,803,12,,,,4150.8,0
8768040,08:44:11,08:44:11,804,13,,,,4463.89,0
8768040,08:44:44,08:44:44,805,14,,,,4653.64,0
8768040,08:45:19,08:45:19,806,15,,,,4844.25,0
8768040,08:46:08,08:46:08,807,16,,,,5177.88,0
8768040,08:46:36,08:46:36,808,17,,,,5327.38,0
8768040,08:47:21,08:47:21,809,18,,,,5556.42,0
8768040,08:47:56,08:47:56,810,19,,,,5711.34,0
8768040,08:48:34,08:48:34,811,20,,,,5991.98,0
8768040,08:49:06,08:49:06,812,21,,,,6177.93,0
8768040,08:49:57,08:49:57,813,22,,,,6589.97,0
8768040,08:50:22,08:50:22,814,23,,,,6687.96,0
8768040,08:50:50,08:50:50,815,24,,,,6873.54,0
8768040,08:51:23,08:51:23,816,25,,,,7025.4,0
8768040,08:52:00,08:52:00,817,26,,,,7231.86,
8768040,08:52:45,08:52:45,145,27,,,,7451.28,0
8768040,08:53:32,08:53:32,146,28,,,,7632.74,0
8768040,08:54:22,08:54:22,147,29,,,,7899.2,0
8768040,08:55:12,08:55:12,148,30,,,,8161.29,0
8768040,08:55:58,08:55:58,149,31,,,,8353.1,0
8768040,08:57:00,08:57:00,150,32,,,,8708.38,0
8768040,08:57:40,08:57:40,151,33,,,,8917.73,0
8768040,08:58:16,08:58:16,152,34,,,,9101.21,0
8768040,08:58:49,08:58:49,9640,35,,,,9319.41,0
8768040,08:59:44,08:59:44,153,36,,,,9498.65,0
8768040,09:00:05,09:00:05,154,37,,,,9654.93,0
8768040,09:02:00,09:02:00,9642,38,,1,,10249.37,
8768050,08:33:00,08:33:00,9491,1,,,1,0,
8768050,08:33:50,08:33:50,8418,2,,,,302.68,0
8768050,08:35:00,08:35:00,795,3,,,,746.94,0
8768050,08:36:19,08:36:19,10750,4,,,,1211.3,0
8768050,08:37:11,08:37:11,1074,5,,,,1570.65,0
8768050,08:37:38,08:37:38,1075,6,,,,1829.35,0
8768050,08:39:10,08:39:10,1076,7,,,,2629.09,0
8768050,08:40:07,08:40:07,2453,8,,,,3097.99,0
8768050,08:40:53,08:40:53,2454,9,,,,3312.5,0
8768050,08:42:07,08:42:07,2455,10,,,,3755.81,0
8768050,08:43:00,08:43:00,2456,11,,,,3987.9,
8768050,08:43:25,08:43:25,803,12,,,,4150.8,0
8768050,08:44:11,08:44:11,804,13,,,,4463.89,0
8768050,08:44:44,08:44:44,805,14,,,,4653.64,0
8768050,08:45:19,08:45:19,806,15,,,,4844.25,0
8768050,08:46:08,08:46:08,807,16,,,,5177.88,0
8768050,08:46:36,08:46:36,808,17,,,,5327.38,0
8768050,08:47:21,08:47:21,809,18,,,,5556.42,0
8768050,08:47:56,08:47:56,810,19,,,,5711.34,0
8768050,08:48:34,08:48:34,811,20,,,,5991.98,0
8768050,08:49:06,08:49:06,812,21,,,,6177.93,0
8768050,08:49:57,08:49:57,813,22,,,,6589.97,0
8768050,08:50:22,08:50:22,814,23,,,,6687.96,0
8768050,08:50:50,08:50:50,815,24,,,,6873.54,0
8768050,08:51:23,08:51:23,816,25,,,,7025.4,0
8768050,08:52:00,08:52:00,817,26,,,,7231.86,
8768050,08:52:45,08:52:45,145,27,,,,7451.28,0
8768050,08:53:32,08:53:32,146,28,,,,7632.74,0
8768050,08:54:22,08:54:22,147,29,,,,7899.2,0
8768050,08:55:12,08:55:12,148,30,,,,8161.29,0
8768050,08:55:58,08:55:58,149,31,,,,8353.1,0
8768050,08:57:00,08:57:00,150,32,,,,8708.38,0
8768050,08:57:40,08:57:40,151,33,,,,8917.73,0
8768050,08:58:16,08:58:16,152,34,,,,9101.21,0
8768050,08:58:49,08:58:49,9640,35,,,,9319.41,0
8768050,08:59:44,08:59:44,153,36,,,,9498.65,0
8768050,09:00:05,09:00:05,154,37,,,,9654.93,0
8768050,09:02:00,09:02:00,9642,38,,1,,10249.37,
8768060,08:33:00,08:33:00,9491,1,,,1,0,
8768060,08:33:50,08:33:50,8418,2,,,,302.68,0
8768060,08:35:00,08:35:00,795,3,,,,746.94,0
8768060,08:36:19,08:36:19,10750,4,,,,1211.3,0
8768060,08:37:11,08:37:11,1074,5,,,,1570.65,0
8768060,08:37:38,08:37:38,1075,6,,,,1829.35,0
8768060,08:39:10,08:39:10,1076,7,,,,2629.09,0
8768060,08:40:07,08:40:07,2453,8,,,,3097.99,0
8768060,08:40:53,08:40:53,2454,9,,,,3312.5,0
8768060,08:42:07,08:42:07,2455,10,,,,3755.81,0
8768060,08:43:00,08:43:00,2456,11,,,,3987.9,
8768060,08:43:25,08:43:25,803,12,,,,4150.8,0
8768060,08:44:11,08:44:11,804,13,,,,4463.89,0
8768060,08:44:44,08:44:44,805,14,,,,4653.64,0
8768060,08:45:19,08:45:19,806,15,,,,4844.25,0
8768060,08:46:08,08:46:08,807,16,,,,5177.88,0
8768060,08:46:36,08:46:36,808,17,,,,5327.38,0
8768060,08:47:21,08:47:21,809,18,,,,5556.42,0
8768060,08:47:56,08:47:56,810,19,,,,5711.34,0
8768060,08:48:34,08:48:34,811,20,,,,5991.98,0
8768060,08:49:06,08:49:06,812,21,,,,6177.93,0
8768060,08:49:57,08:49:57,813,22,,,,6589.97,0
8768060,08:50:22,08:50:22,814,23,,,,6687.96,0
8768060,08:50:50,08:50:50,815,24,,,,6873.54,0
8768060,08:51:23,08:51:23,816,25,,,,7025.4,0
8768060,08:52:00,08:52:00,817,26,,,,7231.86,
8768060,08:52:45,08:52:45,145,27,,,,7451.28,0
8768060,08:53:32,08:53:32,146,28,,,,7632.74,0
8768060,08:54:22,08:54:22,147,29,,,,7899.2,0
8768060,08:55:12,08:55:12,148,30,,,,8161.29,0
8768060,08:55:58,08:55:58,149,31,,,,8353.1,0
8768060,08:57:00,08:57:00,150,32,,,,8708.38,0
8768060,08:57:40,08:57:40,151,33,,,,8917.73,0
8768060,08:58:16,08:58:16,152,34,,,,9101.21,0
8768060,08:58:49,08:58:49,9640,35,,,,9319.41,0
8768060,08:59:44,08:59:44,153,36,,,,9498.65,0
8768060,09:00:05,09:00:05,154,37,,,,9654.93,0
8768060,09:02:00,09:02:00,9642,38,,1,,10249.37,
8874010,14:54:00,14:54:00,9491,1,,,1,0,
8874010,14:54:55,14:54:55,8418,2,,,,302.68,0
8874010,14:56:12,14:56:12,795,3,,,,746.94,0
8874010,14:57:39,14:57:39,10750,4,,,,1211.3,0
8874010,14:58:36,14:58:36,1074,5,,,,1570.65,0
8874010,14:59:06,14:59:06,1075,6,,,,1829.35,0
8874010,15:00:47,15:00:47,1076,7,,,,2629.09,0
8874010,15:01:50,15:01:50,2453,8,,,,3097.99,0
8874010,15:02:40,15:02:40,2454,9,,,,3312.5,0
8874010,15:04:02,15:04:02,2455,10,,,,3755.81,0
8874010,15:05:00,15:05:00,2456,11,,,,3987.9,
8874010,15:05:19,15:05:19,803,12,,,,4150.8,0
8874010,15:05:55,15:05:55,804,13,,,,4463.89,0
8874010,15:06:21,15:06:21,805,14,,,,4653.64,0
8874010,15:06:48,15:06:48,806,15,,,,4844.25,0
8874010,15:07:26,15:07:26,807,16,,,,5177.88,0
8874010,15:07:48,15:07:48,808,17,,,,5327.38,0
8874010,15:08:23,15:08:23,809,18,,,,5556.42,0
8874010,15:08:50,15:08:50,810,19,,,,5711.34,0
8874010,15:09:20,15:09:20,811,20,,,,5991.98,0
8874010,15:09:44,15:09:44,812,21,,,,6177.93,0
8874010,15:10:24,15:10:24,813,22,,,,6589.97,0
8874010,15:10:44,15:10:44,814,23,,,,6687.96,0
8874010,15:11:05,15:11:05,815,24,,,,6873.54,0
8874010,15:11:31,15:11:31,816,25,,,,7025.4,0
8874010,15:12:00,15:12:00,817,26,,,,7231.86,
8874010,15:12:45,15:12:45,145,27,,,,7451.28,0
8874010,15:13:32,15:13:32,146,28,,,,7632.74,0
8874010,15:14:22,15:14:22,147,29,,,,7899.2,0
8874010,15:15:12,15:15:12,148,30,,,,8161.29,0
8874010,15:15:58,15:15:58,149,31,,,,8353.1,0
8874010,15:17:00,15:17:00,150,32,,,,8708.38,0
8874010,15:17:40,15:17:40,151,33,,,,8917.73,0
8874010,15:18:16,15:18:16,152,34,,,,9101.21,0
8874010,15:18:49,15:18:49,9640,35,,,,9319.41,0
8874010,15:19:44,15:19:44,153,36,,,,9498.65,0
8874010,15:20:05,15:20:05,154,37,,,,9654.93,0
8874010,15:22:00,15:22:00,9642,38,,1,,10249.37,
8874080,14:54:00,14:54:00,9491,1,,,1,0,
8874080,14:54:55,14:54:55,8418,2,,,,302.68,0
8874080,14:56:12,14:56:12,795,3,,,,746.94,0
8874080,14:57:39,14:57:39,10750,4,,,,1211.3,0
8874080,14:58:36,14:58:36,1074,5,,,,1570.65,0
8874080,14:59:06,14:59:06,1075,6,,,,1829.35,0
8874080,15:00:47,15:00:47,1076,7,,,,2629.09,0
8874080,15:01:50,15:01:50,2453,8,,,,3097.99,0
8874080,15:02:40,15:02:40,2454,9,,,,3312.5,0
8874080,15:04:02,15:04:02,2455,10,,,,3755.81,0
8874080,15:05:00,15:05:00,2456,11,,,,3987.9,
8874080,15:05:19,15:05:19,803,12,,,,4150.8,0
8874080,15:05:55,15:05:55,804,13,,,,4463.89,0
8874080,15:06:21,15:06:21,805,14,,,,4653.64,0
8874080,15:06:48,15:06:48,806,15,,,,4844.25,0
8874080,15:07:26,15:07:26,807,16,,,,5177.88,0
8874080,15:07:48,15:07:48,808,17,,,,5327.38,0
8874080,15:08:23,15:08:23,809,18,,,,5556.42,0
8874080,15:08:50,15:08:50,810,19,,,,5711.34,0
8874080,15:09:20,15:09:20,811,20,,,,5991.98,0
8874080,15:09:44,15:09:44,812,21,,,,6177.93,0
8874080,15:10:24,15:10:24,813,22,,,,6589.97,0
8874080,15:10:44,15:10:44,814,23,,,,6687.96,0
8874080,15:11:05,15:11:05,815,24,,,,6873.54,0
8874080,15:11:31,15:11:31,816,25,,,,7025.4,0
8874080,15:12:00,15:12:00,817,26,,,,7231.86,
8874080,15:12:45,15:12:45,145,27,,,,7451.28,0
8874080,15:13:32,15:13:32,146,28,,,,7632.74,0
8874080,15:14:22,15:14:22,147,29,,,,7899.2,0
8874080,15:15:12,15:15:12,148,30,,,,8161.29,0
8874080,15:15:58,15:15:58,149,31,,,,8353.1,0
8874080,15:17:00,15:17:00,150,32,,,,8708.38,0
8874080,15:17:40,15:17:40,151,33,,,,8917.73,0
8874080,15:18:16,15:18:16,152,34,,,,9101.21,0
8874080,15:18:49,15:18:49,9640,35,,,,9319.41,0
8874080,15:19:44,15:19:44,153,36,,,,9498.65,0
8874080,15:20:05,15:20:05,154,37,,,,9654.93,0
8874080,15:22:00,15:22:00,9642,38,,1,,10249.37,
911020,18:09:00,18:09:00,10737,1,,,1,0,
911020,18:10:56,18:10:56,10147,2,,,,656.42,0
911020,18:18:00,18:18:00,9491,3,,,,3607.32,
911020,18:18:35,18:18:35,8418,4,,,,3893.85,0
911020,18:19:30,18:19:30,795,5,,,,4319.48,0
911020,18:20:54,18:20:54,10750,6,,,,4783.84,0
911020,18:21:50,18:21:50,1074,7,,,,5143.19,0
911020,18:22:18,18:22:18,1075,8,,,,5401.89,0
911020,18:23:56,18:23:56,1076,9,,,,6201.63,0
911020,18:24:56,18:24:56,2453,10,,,,6670.53,0
911020,18:25:45,18:25:45,2454,11,,,,6885.04,0
911020,18:27:04,18:27:04,2455,12,,,,7328.35,0
911020,18:28:00,18:28:00,2456,13,,,,7560.44,
911020,18:28:25,18:28:25,803,14,,,,7723.34,0
911020,18:29:11,18:29:11,804,15,,,,8036.43,0
911020,18:29:44,18:29:44,805,16,,,,8226.18,0
911020,18:30:19,18:30:19,806,17,,,,8416.79,0
911020,18:31:08,18:31:08,807,18,,,,8750.42,0
911020,18:31:36,18:31:36,808,19,,,,8899.92,0
911020,18:32:21,18:32:21,809,20,,,,9128.96,0
911020,18:32:56,18:32:56,810,21,,,,9283.88,0
911020,18:33:34,18:33:34,811,22,,,,9564.52,0
911020,18:34:06,18:34:06,812,23,,,,9750.47,0
911020,18:34:57,18:34:57,813,24,,,,10162.51,0
911020,18:35:22,18:35:22,814,25,,,,10260.5,0
911020,18:35:50,18:35:50,815,26,,,,10446.08,0
911020,18:36:23,18:36:23,816,27,,,,10597.94,0
911020,18:37:00,18:37:00,817,28,,,,10804.4,
911020,18:37:45,18:37:45,145,29,,,,11023.82,0
911020,18:38:32,18:38:32,146,30,,,,11205.28,0
911020,18:39:22,18:39:22,147,31,,,,11471.74,0
911020,18:40:12,18:40:12,148,32,,,,11733.83,0
911020,18:40:58,18:40:58,149,33,,,,11925.64,0
911020,18:42:00,18:42:00,150,34,,,,12280.92,0
911020,18:42:40,18:42:40,151,35,,,,12490.27,0
911020,18:43:16,18:43:16,152,36,,,,12673.75,0
911020,18:43:49,18:43:49,9640,37,,,,12891.95,0
911020,18:44:44,18:44:44,153,38,,,,13071.19,0
911020,18:45:05,18:45:05,154,39,,,,13227.47,0
911020,18:47:00,18:47:00,9642,40,,1,,13832.59,
911030,18:09:00,18:09:00,10737,1,,,1,0,
911030,18:10:56,18:10:56,10147,2,,,,656.42,0
911030,18:18:00,18:18:00,9491,3,,,,3607.32,
911030,18:18:35,18:18:35,8418,4,,,,3893.85,0
911030,18:19:30,18:19:30,795,5,,,,4319.48,0
911030,18:20:54,18:20:54,10750,6,,,,4783.84,0
911030,18:21:50,18:21:50,1074,7,,,,5143.19,0
911030,18:22:18,18:22:18,1075,8,,,,5401.89,0
911030,18:23:56,18:23:56,1076,9,,,,6201.63,0
911030,18:24:56,18:24:56,2453,10,,,,6670.53,0
911030,18:25:45,18:25:45,2454,11,,,,6885.04,0
911030,18:27:04,18:27:04,2455,12,,,,7328.35,0
911030,18:28:00,18:28:00,2456,13,,,,7560.44,
911030,18:28:25,18:28:25,803,14,,,,7723.34,0
911030,18:29:11,18:29:11,804,15,,,,8036.43,0
911030,18:29:44,18:29:44,805,16,,,,8226.18,0
911030,18:30:19,18:30:19,806,17,,,,8416.79,0
911030,18:31:08,18:31:08,807,18,,,,8750.42,0
911030,18:31:36,18:31:36,808,19,,,,8899.92,0
911030,18:32:21,18:32:21,809,20,,,,9128.96,0
911030,18:32:56,18:32:56,810,21,,,,9283.88,0
911030,18:33:34,18:33:34,811,22,,,,9564.52,0
911030,18:34:06,18:34:06,812,23,,,,9750.47,0
911030,18:34:57,18:34:57,813,24,,,,10162.51,0
911030,18:35:22,18:35:22,814,25,,,,10260.5,0
911030,18:35:50,18:35:50,815,26,,,,10446.08,0
911030,18:36:23,18:36:23,816,27,,,,10597.94,0
911030,18:37:00,18:37:00,817,28,,,,10804.4,
911030,18:37:45,18:37:45,145,29,,,,11023.82,0
911030,18:38:32,18:38:32,146,30,,,,11205.28,0
911030,18:39:22,18:39:22,147,31,,,,11471.74,0
911030,18:40:12,18:40:12,148,32,,,,11733.83,0
911030,18:40:58,18:40:58,149,33,,,,11925.64,0
911030,18:42:00,18:42:00,150,34,,,,12280.92,0
911030,18:42:40,18:42:40,151,35,,,,12490.27,0
911030,18:43:16,18:43:16,152,36,,,,12673.75,0
911030,18:43:49,18:43:49,9640,37,,,,12891.95,0
911030,18:44:44,18:44:44,153,38,,,,13071.19,0
911030,18:45:05,18:45:05,154,39,,,,13227.47,0
911030,18:47:00,18:47:00,9642,40,,1,,13832.59,
911040,18:09:00,18:09:00,10737,1,,,1,0,
911040,18:10:56,18:10:56,10147,2,,,,656.42,0
911040,18:18:00,18:18:00,9491,3,,,,3607.32,
911040,18:18:35,18:18:35,8418,4,,,,3893.85,0
911040,18:19:30,18:19:30,795,5,,,,4319.48,0
911040,18:20:54,18:20:54,10750,6,,,,4783.84,0
911040,18:21:50,18:21:50,1074,7,,,,5143.19,0
911040,18:22:18,18:22:18,1075,8,,,,5401.89,0
911040,18:23:56,18:23:56,1076,9,,,,6201.63,0
911040,18:24:56,18:24:56,2453,10,,,,6670.53,0
911040,18:25:45,18:25:45,2454,11,,,,6885.04,0
911040,18:27:04,18:27:04,2455,12,,,,7328.35,0
911040,18:28:00,18:28:00,2456,13,,,,7560.44,
911040,18:28:25,18:28:25,803,14,,,,7723.34,0
911040,18:29:11,18:29:11,804,15,,,,8036.43,0
911040,18:29:44,18:29:44,805,16,,,,8226.18,0
911040,18:30:19,18:30:19,806,17,,,,8416.79,0
911040,18:31:08,18:31:08,807,18,,,,8750.42,0
911040,18:31:36,18:31:36,808,19,,,,8899.92,0
911040,18:32:21,18:32:21,809,20,,,,9128.96,0
911040,18:32:56,18:32:56,810,21,,,,9283.88,0
911040,18:33:34,18:33:34,811,22,,,,9564.52,0
911040,18:34:06,18:34:06,812,23,,,,9750.47,0
911040,18:34:57,18:34:57,813,24,,,,10162.51,0
911040,18:35:22,18:35:22,814,25,,,,10260.5,0
911040,18:35:50,18:35:50,815,26,,,,10446.08,0
911040,18:36:23,18:36:23,816,27,,,,10597.94,0
911040,18:37:00,18:37:00,817,28,,,,10804.4,
911040,18:37:45,18:37:45,145,29,,,,11023.82,0
911040,18:38:32,18:38:32,146,30,,,,11205.28,0
911040,18:39:22,18:39:22,147,31,,,,11471.74,0
911040,18:40:12,18:40:12,148,32,,,,11733.83,0
911040,18:40:58,18:40:58,149,33,,,,11925.64,0
911040,18:42:00,18:42:00,150,34,,,,12280.92,0
911040,18:42:40,18:42:40,151,35,,,,12490.27,0
911040,18:43:16,18:43:16,152,36,,,,12673.75,0
911040,18:43:49,18:43:49,9640,37,,,,12891.95,0
911040,18:44:44,18:44:44,153,38,,,,13071.19,0
911040,18:45:05,18:45:05,154,39,,,,13227.47,0
911040,18:47:00,18:47:00,9642,40,,1,,13832.59,
911050,18:09:00,18:09:00,10737,1,,,1,0,
911050,18:10:56,18:10:56,10147,2,,,,656.42,0
911050,18:18:00,18:18:00,9491,3,,,,3607.32,
911050,18:18:35,18:18:35,8418,4,,,,3893.85,0
911050,18:19:30,18:19:30,795,5,,,,4319.48,0
911050,18:20:54,18:20:54,10750,6,,,,4783.84,0
911050,18:21:50,18:21:50,1074,7,,,,5143.19,0
911050,18:22:18,18:22:18,1075,8,,,,5401.89,0
911050,18:23:56,18:23:56,1076,9,,,,6201.63,0
911050,18:24:56,18:24:56,2453,10,,,,6670.53,0
911050,18:25:45,18:25:45,2454,11,,,,6885.04,0
911050,18:27:04,18:27:04,2455,12,,,,7328.35,0
911050,18:28:00,18:28:00,2456,13,,,,7560.44,
911050,18:28:25,18:28:25,803,14,,,,7723.34,0
911050,18:29:11,18:29:11,804,15,,,,8036.43,0
911050,18:29:44,18:29:44,805,16,,,,8226.18,0
911050,18:30:19,18:30:19,806,17,,,,8416.79,0
911050,18:31:08,18:31:08,807,18,,,,8750.42,0
911050,18:31:36,18:31:36,808,19,,,,8899.92,0
911050,18:32:21,18:32:21,809,20,,,,9128.96,0
911050,18:32:56,18:32:56,810,21,,,,9283.88,0
911050,18:33:34,18:33:34,811,22,,,,9564.52,0
911050,18:34:06,18:34:06,812,23,,,,9750.47,0
911050,18:34:57,18:34:57,813,24,,,,10162.51,0
911050,18:35:22,18:35:22,814,25,,,,10260.5,0
911050,18:35:50,18:35:50,815,26,,,,10446.08,0
911050,18:36:23,18:36:23,816,27,,,,10597.94,0
911050,18:37:00,18:37:00,817,28,,,,10804.4,
911050,18:37:45,18:37:45,145,29,,,,11023.82,0
911050,18:38:32,18:38:32,146,30,,,,11205.28,0
911050,18:39:22,18:39:22,147,31,,,,11471.74,0
911050,18:40:12,18:40:12,148,32,,,,11733.83,0
911050,18:40:58,18:40:58,149,33,,,,11925.64,0
911050,18:42:00,18:42:00,150,34,,,,12280.92,0
911050,18:42:40,18:42:40,151,35,,,,12490.27,0
911050,18:43:16,18:43:16,152,36,,,,12673.75,0
911050,18:43:49,18:43:49,9640,37,,,,12891.95,0
911050,18:44:44,18:44:44,153,38,,,,13071.19,0
911050,18:45:05,18:45:05,154,39,,,,13227.47,0
911050,18:47:00,18:47:00,9642,40,,1,,13832.59,
911060,18:09:00,18:09:00,10737,1,,,1,0,
911060,18:10:56,18:10:56,10147,2,,,,656.42,0
911060,18:18:00,18:18:00,9491,3,,,,3607.32,
911060,18:18:35,18:18:35,8418,4,,,,3893.85,0
911060,18:19:30,18:19:30,795,5,,,,4319.48,0
911060,18:20:54,18:20:54,10750,6,,,,4783.84,0
911060,18:21:50,18:21:50,1074,7,,,,5143.19,0
911060,18:22:18,18:22:18,1075,8,,,,5401.89,0
911060,18:23:56,18:23:56,1076,9,,,,6201.63,0
911060,18:24:56,18:24:56,2453,10,,,,6670.53,0
911060,18:25:45,18:25:45,2454,11,,,,6885.04,0
911060,18:27:04,18:27:04,2455,12,,,,7328.35,0
911060,18:28:00,18:28:00,2456,13,,,,7560.44,
911060,18:28:25,18:28:25,803,14,,,,7723.34,0
911060,18:29:11,18:29:11,804,15,,,,8036.43,0
911060,18:29:44,18:29:44,805,16,,,,8226.18,0
911060,18:30:19,18:30:19,806,17,,,,8416.79,0
911060,18:31:08,18:31:08,807,18,,,,8750.42,0
911060,18:31:36,18:31:36,808,19,,,,8899.92,0
911060,18:32:21,18:32:21,809,20,,,,9128.96,0
911060,18:32:56,18:32:56,810,21,,,,9283.88,0
911060,18:33:34,18:33:34,811,22,,,,9564.52,0
911060,18:34:06,18:34:06,812,23,,,,9750.47,0
911060,18:34:57,18:34:57,813,24,,,,10162.51,0
911060,18:35:22,18:35:22,814,25,,,,10260.5,0
911060,18:35:50,18:35:50,815,26,,,,10446.08,0
911060,18:36:23,18:36:23,816,27,,,,10597.94,0
911060,18:37:00,18:37:00,817,28,,,,10804.4,
911060,18:37:45,18:37:45,145,29,,,,11023.82,0
911060,18:38:32,18:38:32,146,30,,,,11205.28,0
911060,18:39:22,18:39:22,147,31,,,,11471.74,0
911060,18:40:12,18:40:12,148,32,,,,11733.83,0
911060,18:40:58,18:40:58,149,33,,,,11925.64,0
911060,18:42:00,18:42:00,150,34,,,,12280.92,0
911060,18:42:40,18:42:40,151,35,,,,12490.27,0
911060,18:43:16,18:43:16,152,36,,,,12673.75,0
911060,18:43:49,18:43:49,9640,37,,,,12891.95,0
911060,18:44:44,18:44:44,153,38,,,,13071.19,0
911060,18:45:05,18:45:05,154,39,,,,13227.47,0
911060,18:47:00,18:47:00,9642,40,,1,,13832.59,
9113090,10:55:00,10:55:00,9491,1,,,1,0,
9113090,10:55:50,10:55:50,8418,2,,,,302.68,0
9113090,10:57:00,10:57:00,795,3,,,,746.94,0
9113090,10:58:19,10:58:19,10750,4,,,,1211.3,0
9113090,10:59:11,10:59:11,1074,5,,,,1570.65,0
9113090,10:59:38,10:59:38,1075,6,,,,1829.35,0
9113090,11:01:10,11:01:10,1076,7,,,,2629.09,0
9113090,11:02:07,11:02:07,2453,8,,,,3097.99,0
9113090,11:02:53,11:02:53,2454,9,,,,3312.5,0
9113090,11:04:07,11:04:07,2455,10,,,,3755.81,0
9113090,11:05:00,11:05:00,2456,11,,,,3987.9,
9113090,11:05:22,11:05:22,803,12,,,,4150.8,0
9113090,11:06:03,11:06:03,804,13,,,,4463.89,0
9113090,11:06:32,11:06:32,805,14,,,,4653.64,0
9113090,11:07:03,11:07:03,806,15,,,,4844.25,0
9113090,11:07:47,11:07:47,807,16,,,,5177.88,0
9113090,11:08:12,11:08:12,808,17,,,,5327.38,0
9113090,11:08:52,11:08:52,809,18,,,,5556.42,0
9113090,11:09:23,11:09:23,810,19,,,,5711.34,0
9113090,11:09:57,11:09:57,811,20,,,,5991.98,0
9113090,11:10:25,11:10:25,812,21,,,,6177.93,0
9113090,11:11:10,11:11:10,813,22,,,,6589.97,0
9113090,11:11:33,11:11:33,814,23,,,,6687.96,0
9113090,11:11:58,11:11:58,815,24,,,,6873.54,0
9113090,11:12:27,11:12:27,816,25,,,,7025.4,0
9113090,11:13:00,11:13:00,817,26,,,,7231.86,
9113090,11:13:40,11:13:40,145,27,,,,7451.28,0
9113090,11:14:23,11:14:23,146,28,,,,7632.74,0
9113090,11:15:08,11:15:08,147,29,,,,7899.2,0
9113090,11:15:53,11:15:53,148,30,,,,8161.29,0
9113090,11:16:34,11:16:34,149,31,,,,8353.1,0
9113090,11:17:30,11:17:30,150,32,,,,8708.38,0
9113090,11:18:06,11:18:06,151,33,,,,8917.73,0
9113090,11:18:38,11:18:38,152,34,,,,9101.21,0
9113090,11:19:08,11:19:08,9640,35,,,,9319.41,0
9113090,11:19:57,11:19:57,153,36,,,,9498.65,0
9113090,11:20:17,11:20:17,154,37,,,,9654.93,0
9113090,11:22:00,11:22:00,9642,38,,1,,10249.37,
9160020,12:58:00,12:58:00,9491,1,,,1,0,
9160020,12:58:50,12:58:50,8418,2,,,,302.68,0
9160020,13:00:00,13:00:00,795,3,,,,746.94,0
9160020,13:01:19,13:01:19,10750,4,,,,1211.3,0
9160020,13:02:11,13:02:11,1074,5,,,,1570.65,0
9160020,13:02:38,13:02:38,1075,6,,,,1829.35,0
9160020,13:04:10,13:04:10,1076,7,,,,2629.09,0
9160020,13:05:07,13:05:07,2453,8,,,,3097.99,0
9160020,13:05:53,13:05:53,2454,9,,,,3312.5,0
9160020,13:07:07,13:07:07,2455,10,,,,3755.81,0
9160020,13:08:00,13:08:00,2456,11,,,,3987.9,
9160020,13:08:22,13:08:22,803,12,,,,4150.8,0
9160020,13:09:03,13:09:03,804,13,,,,4463.89,0
9160020,13:09:32,13:09:32,805,14,,,,4653.64,0
9160020,13:10:03,13:10:03,806,15,,,,4844.25,0
9160020,13:10:47,13:10:47,807,16,,,,5177.88,0
9160020,13:11:12,13:11:12,808,17,,,,5327.38,0
9160020,13:11:52,13:11:52,809,18,,,,5556.42,0
9160020,13:12:23,13:12:23,810,19,,,,5711.34,0
9160020,13:12:57,13:12:57,811,20,,,,5991.98,0
9160020,13:13:25,13:13:25,812,21,,,,6177.93,0
9160020,13:14:10,13:14:10,813,22,,,,6589.97,0
9160020,13:14:33,13:14:33,814,23,,,,6687.96,0
9160020,13:14:58,13:14:58,815,24,,,,6873.54,0
9160020,13:15:27,13:15:27,816,25,,,,7025.4,0
9160020,13:16:00,13:16:00,817,26,,,,7231.86,
9160020,13:16:40,13:16:40,145,27,,,,7451.28,0
9160020,13:17:23,13:17:23,146,28,,,,7632.74,0
9160020,13:18:08,13:18:08,147,29,,,,7899.2,0
9160020,13:18:53,13:18:53,148,30,,,,8161.29,0
9160020,13:19:34,13:19:34,149,31,,,,8353.1,0
9160020,13:20:30,13:20:30,150,32,,,,8708.38,0
9160020,13:21:06,13:21:06,151,33,,,,8917.73,0
9160020,13:21:38,13:21:38,152,34,,,,9101.21,0
9160020,13:22:08,13:22:08,9640,35,,,,9319.41,0
9160020,13:22:57,13:22:57,153,36,,,,9498.65,0
9160020,13:23:17,13:23:17,154,37,,,,9654.93,0
9160020,13:25:00,13:25:00,9642,38,,1,,10249.37,
9160030,12:58:00,12:58:00,9491,1,,,1,0,
9160030,12:58:50,12:58:50,8418,2,,,,302.68,0
9160030,13:00:00,13:00:00,795,3,,,,746.94,0
9160030,13:01:19,13:01:19,10750,4,,,,1211.3,0
9160030,13:02:11,13:02:11,1074,5,,,,1570.65,0
9160030,13:02:38,13:02:38,1075,6,,,,1829.35,0
9160030,13:04:10,13:04:10,1076,7,,,,2629.09,0
9160030,13:05:07,13:05:07,2453,8,,,,3097.99,0
9160030,13:05:53,13:05:53,2454,9,,,,3312.5,0
9160030,13:07:07,13:07:07,2455,10,,,,3755.81,0
9160030,13:08:00,13:08:00,2456,11,,,,3987.9,
9160030,13:08:22,13:08:22,803,12,,,,4150.8,0
9160030,13:09:03,13:09:03,804,13,,,,4463.89,0
9160030,13:09:32,13:09:32,805,14,,,,4653.64,0
9160030,13:10:03,13:10:03,806,15,,,,4844.25,0
9160030,13:10:47,13:10:47,807,16,,,,5177.88,0
9160030,13:11:12,13:11:12,808,17,,,,5327.38,0
9160030,13:11:52,13:11:52,809,18,,,,5556.42,0
9160030,13:12:23,13:12:23,810,19,,,,5711.34,0
9160030,13:12:57,13:12:57,811,20,,,,5991.98,0
9160030,13:13:25,13:13:25,812,21,,,,6177.93,0
9160030,13:14:10,13:14:10,813,22,,,,6589.97,0
9160030,13:14:33,13:14:33,814,23,,,,6687.96,0
9160030,13:14:58,13:14:58,815,24,,,,6873.54,0
9160030,13:15:27,13:15:27,816,25,,,,7025.4,0
9160030,13:16:00,13:16:00,817,26,,,,7231.86,
9160030,13:16:40,13:16:40,145,27,,,,7451.28,0
9160030,13:17:23,13:17:23,146,28,,,,7632.74,0
9160030,13:18:08,13:18:08,147,29,,,,7899.2,0
9160030,13:18:53,13:18:53,148,30,,,,8161.29,0
9160030,13:19:34,13:19:34,149,31,,,,8353.1,0
9160030,13:20:30,13:20:30,150,32,,,,8708.38,0
9160030,13:21:06,13:21:06,151,33,,,,8917.73,0
9160030,13:21:38,13:21:38,152,34,,,,9101.21,0
9160030,13:22:08,13:22:08,9640,35,,,,9319.41,0
9160030,13:22:57,13:22:57,153,36,,,,9498.65,0
9160030,13:23:17,13:23:17,154,37,,,,9654.93,0
9160030,13:25:00,13:25:00,9642,38,,1,,10249.37,
9160040,12:58:00,12:58:00,9491,1,,,1,0,
9160040,12:58:50,12:58:50,8418,2,,,,302.68,0
9160040,13:00:00,13:00:00,795,3,,,,746.94,0
9160040,13:01:19,13:01:19,10750,4,,,,1211.3,0
9160040,13:02:11,13:02:11,1074,5,,,,1570.65,0
9160040,13:02:38,13:02:38,1075,6,,,,1829.35,0
9160040,13:04:10,13:04:10,1076,7,,,,2629.09,0
9160040,13:05:07,13:05:07,2453,8,,,,3097.99,0
9160040,13:05:53,13:05:53,2454,9,,,,3312.5,0
9160040,13:07:07,13:07:07,2455,10,,,,3755.81,0
9160040,13:08:00,13:08:00,2456,11,,,,3987.9,
9160040,13:08:22,13:08:22,803,12,,,,4150.8,0
9160040,13:09:03,13:09:03,804,13,,,,4463.89,0
9160040,13:09:32,13:09:32,805,14,,,,4653.64,0
9160040,13:10:03,13:10:03,806,15,,,,4844.25,0
9160040,13:10:47,13:10:47,807,16,,,,5177.88,0
9160040,13:11:12,13:11:12,808,17,,,,5327.38,0
9160040,13:11:52,13:11:52,809,18,,,,5556.42,0
9160040,13:12:23,13:12:23,810,19,,,,5711.34,0
9160040,13:12:57,13:12:57,811,20,,,,5991.98,0
9160040,13:13:25,13:13:25,812,21,,,,6177.93,0
9160040,13:14:10,13:14:10,813,22,,,,6589.97,0
9160040,13:14:33,13:14:33,814,23,,,,6687.96,0
9160040,13:14:58,13:14:58,815,24,,,,6873.54,0
9160040,13:15:27,13:15:27,816,25,,,,7025.4,0
9160040,13:16:00,13:16:00,817,26,,,,7231.86,
9160040,13:16:40,13:16:40,145,27,,,,7451.28,0
9160040,13:17:23,13:17:23,146,28,,,,7632.74,0
9160040,13:18:08,13:18:08,147,29,,,,7899.2,0
9160040,13:18:53,13:18:53,148,30,,,,8161.29,0
9160040,13:19:34,13:19:34,149,31,,,,8353.1,0
9160040,13:20:30,13:20:30,150,32,,,,8708.38,0
9160040,13:21:06,13:21:06,151,33,,,,8917.73,0
9160040,13:21:38,13:21:38,152,34,,,,9101.21,0
9160040,13:22:08,13:22:08,9640,35,,,,9319.41,0
9160040,13:22:57,13:22:57,153,36,,,,9498.65,0
9160040,13:23:17,13:23:17,154,37,,,,9654.93,0
9160040,13:25:00,13:25:00,9642,38,,1,,10249.37,
9160050,12:58:00,12:58:00,9491,1,,,1,0,
9160050,12:58:50,12:58:50,8418,2,,,,302.68,0
9160050,13:00:00,13:00:00,795,3,,,,746.94,0
9160050,13:01:19,13:01:19,10750,4,,,,1211.3,0
9160050,13:02:11,13:02:11,1074,5,,,,1570.65,0
9160050,13:02:38,13:02:38,1075,6,,,,1829.35,0
9160050,13:04:10,13:04:10,1076,7,,,,2629.09,0
9160050,13:05:07,13:05:07,2453,8,,,,3097.99,0
9160050,13:05:53,13:05:53,2454,9,,,,3312.5,0
9160050,13:07:07,13:07:07,2455,10,,,,3755.81,0
9160050,13:08:00,13:08:00,2456,11,,,,3987.9,
9160050,13:08:22,13:08:22,803,12,,,,4150.8,0
9160050,13:09:03,13:09:03,804,13,,,,4463.89,0
9160050,13:09:32,13:09:32,805,14,,,,4653.64,0
9160050,13:10:03,13:10:03,806,15,,,,4844.25,0
9160050,13:10:47,13:10:47,807,16,,,,5177.88,0
9160050,13:11:12,13:11:12,808,17,,,,5327.38,0
9160050,13:11:52,13:11:52,809,18,,,,5556.42,0
9160050,13:12:23,13:12:23,810,19,,,,5711.34,0
9160050,13:12:57,13:12:57,811,20,,,,5991.98,0
9160050,13:13:25,13:13:25,812,21,,,,6177.93,0
9160050,13:14:10,13:14:10,813,22,,,,6589.97,0
9160050,13:14:33,13:14:33,814,23,,,,6687.96,0
9160050,13:14:58,13:14:58,815,24,,,,6873.54,0
9160050,13:15:27,13:15:27,816,25,,,,7025.4,0
9160050,13:16:00,13:16:00,817,26,,,,7231.86,
9160050,13:16:40,13:16:40,145,27,,,,7451.28,0
9160050,13:17:23,13:17:23,146,28,,,,7632.74,0
9160050,13:18:08,13:18:08,147,29,,,,7899.2,0
9160050,13:18:53,13:18:53,148,30,,,,8161.29,0
9160050,13:19:34,13:19:34,149,31,,,,8353.1,0
9160050,13:20:30,13:20:30,150,32,,,,8708.38,0
9160050,13:21:06,13:21:06,151,33,,,,8917.73,0
9160050,13:21:38,13:21:38,152,34,,,,9101.21,0
9160050,13:22:08,13:22:08,9640,35,,,,9319.41,0
9160050,13:22:57,13:22:57,153,36,,,,9498.65,0
9160050,13:23:17,13:23:17,154,37,,,,9654.93,0
9160050,13:25:00,13:25:00,9642,38,,1,,10249.37,
9160060,12:58:00,12:58:00,9491,1,,,1,0,
9160060,12:58:50,12:58:50,8418,2,,,,302.68,0
9160060,13:00:00,13:00:00,795,3,,,,746.94,0
9160060,13:01:19,13:01:19,10750,4,,,,1211.3,0
9160060,13:02:11,13:02:11,1074,5,,,,1570.65,0
9160060,13:02:38,13:02:38,1075,6,,,,1829.35,0
9160060,13:04:10,13:04:10,1076,7,,,,2629.09,0
9160060,13:05:07,13:05:07,2453,8,,,,3097.99,0
9160060,13:05:53,13:05:53,2454,9,,,,3312.5,0
9160060,13:07:07,13:07:07,2455,10,,,,3755.81,0
9160060,13:08:00,13:08:00,2456,11,,,,3987.9,
9160060,13:08:22,13:08:22,803,12,,,,4150.8,0
9160060,13:09:03,13:09:03,804,13,,,,4463.89,0
9160060,13:09:32,13:09:32,805,14,,,,4653.64,0
9160060,13:10:03,13:10:03,806,15,,,,4844.25,0
9160060,13:10:47,13:10:47,807,16,,,,5177.88,0
9160060,13:11:12,13:11:12,808,17,,,,5327.38,0
9160060,13:11:52,13:11:52,809,18,,,,5556.42,0
9160060,13:12:23,13:12:23,810,19,,,,5711.34,0
9160060,13:12:57,13:12:57,811,20,,,,5991.98,0
9160060,13:13:25,13:13:25,812,21,,,,6177.93,0
9160060,13:14:10,13:14:10,813,22,,,,6589.97,0
9160060,13:14:33,13:14:33,814,23,,,,6687.96,0
9160060,13:14:58,13:14:58,815,24,,,,6873.54,0
9160060,13:15:27,13:15:27,816,25,,,,7025.4,0
9160060,13:16:00,13:16:00,817,26,,,,7231.86,
9160060,13:16:40,13:16:40,145,27,,,,7451.28,0
9160060,13:17:23,13:17:23,146,28,,,,7632.74,0
9160060,13:18:08,13:18:08,147,29,,,,7899.2,0
9160060,13:18:53,13:18:53,148,30,,,,8161.29,0
9160060,13:19:34,13:19:34,149,31,,,,8353.1,0
9160060,13:20:30,13:20:30,150,32,,,,8708.38,0
9160060,13:21:06,13:21:06,151,33,,,,8917.73,0
9160060,13:21:38,13:21:38,152,34,,,,9101.21,0
9160060,13:22:08,13:22:08,9640,35,,,,9319.41,0
9160060,13:22:57,13:22:57,153,36,,,,9498.65,0
9160060,13:23:17,13:23:17,154,37,,,,9654.93,0
9160060,13:25:00,13:25:00,9642,38,,1,,10249.37,
9161020,09:34:00,09:34:00,10737,1,,,1,0,
9161020,09:35:17,09:35:17,10147,2,,,,656.42,0
9161020,09:40:00,09:40:00,9491,3,,,,3607.32,
9161020,09:40:35,09:40:35,8418,4,,,,3893.85,0
9161020,09:41:30,09:41:30,795,5,,,,4319.48,0
9161020,09:42:54,09:42:54,10750,6,,,,4783.84,0
9161020,09:43:50,09:43:50,1074,7,,,,5143.19,0
9161020,09:44:18,09:44:18,1075,8,,,,5401.89,0
9161020,09:45:56,09:45:56,1076,9,,,,6201.63,0
9161020,09:46:56,09:46:56,2453,10,,,,6670.53,0
9161020,09:47:45,09:47:45,2454,11,,,,6885.04,0
9161020,09:49:04,09:49:04,2455,12,,,,7328.35,0
9161020,09:50:00,09:50:00,2456,13,,,,7560.44,
9161020,09:50:22,09:50:22,803,14,,,,7723.34,0
9161020,09:51:03,09:51:03,804,15,,,,8036.43,0
9161020,09:51:32,09:51:32,805,16,,,,8226.18,0
9161020,09:52:03,09:52:03,806,17,,,,8416.79,0
9161020,09:52:47,09:52:47,807,18,,,,8750.42,0
9161020,09:53:12,09:53:12,808,19,,,,8899.92,0
9161020,09:53:52,09:53:52,809,20,,,,9128.96,0
9161020,09:54:23,09:54:23,810,21,,,,9283.88,0
9161020,09:54:57,09:54:57,811,22,,,,9564.52,0
9161020,09:55:25,09:55:25,812,23,,,,9750.47,0
9161020,09:56:10,09:56:10,813,24,,,,10162.51,0
9161020,09:56:33,09:56:33,814,25,,,,10260.5,0
9161020,09:56:58,09:56:58,815,26,,,,10446.08,0
9161020,09:57:27,09:57:27,816,27,,,,10597.94,0
9161020,09:58:00,09:58:00,817,28,,,,10804.4,
9161020,09:58:40,09:58:40,145,29,,,,11023.82,0
9161020,09:59:23,09:59:23,146,30,,,,11205.28,0
9161020,10:00:08,10:00:08,147,31,,,,11471.74,0
9161020,10:00:53,10:00:53,148,32,,,,11733.83,0
9161020,10:01:34,10:01:34,149,33,,,,11925.64,0
9161020,10:02:30,10:02:30,150,34,,,,12280.92,0
9161020,10:03:06,10:03:06,151,35,,,,12490.27,0
9161020,10:03:38,10:03:38,152,36,,,,12673.75,0
9161020,10:04:08,10:04:08,9640,37,,,,12891.95,0
9161020,10:04:57,10:04:57,153,38,,,,13071.19,0
9161020,10:05:17,10:05:17,154,39,,,,13227.47,0
9161020,10:07:00,10:07:00,9642,40,,1,,13832.59,
9161030,09:34:00,09:34:00,10737,1,,,1,0,
9161030,09:35:17,09:35:17,10147,2,,,,656.42,0
9161030,09:40:00,09:40:00,9491,3,,,,3607.32,
9161030,09:40:35,09:40:35,8418,4,,,,3893.85,0
9161030,09:41:30,09:41:30,795,5,,,,4319.48,0
9161030,09:42:54,09:42:54,10750,6,,,,4783.84,0
9161030,09:43:50,09:43:50,1074,7,,,,5143.19,0
9161030,09:44:18,09:44:18,1075,8,,,,5401.89,0
9161030,09:45:56,09:45:56,1076,9,,,,6201.63,0
9161030,09:46:56,09:46:56,2453,10,,,,6670.53,0
9161030,09:47:45,09:47:45,2454,11,,,,6885.04,0
9161030,09:49:04,09:49:04,2455,12,,,,7328.35,0
9161030,09:50:00,09:50:00,2456,13,,,,7560.44,
9161030,09:50:22,09:50:22,803,14,,,,7723.34,0
9161030,09:51:03,09:51:03,804,15,,,,8036.43,0
9161030,09:51:32,09:51:32,805,16,,,,8226.18,0
9161030,09:52:03,09:52:03,806,17,,,,8416.79,0
9161030,09:52:47,09:52:47,807,18,,,,8750.42,0
9161030,09:53:12,09:53:12,808,19,,,,8899.92,0
9161030,09:53:52,09:53:52,809,20,,,,9128.96,0
9161030,09:54:23,09:54:23,810,21,,,,9283.88,0
9161030,09:54:57,09:54:57,811,22,,,,9564.52,0
9161030,09:55:25,09:55:25,812,23,,,,9750.47,0
9161030,09:56:10,09:56:10,813,24,,,,10162.51,0
9161030,09:56:33,09:56:33,814,25,,,,10260.5,0
9161030,09:56:58,09:56:58,815,26,,,,10446.08,0
9161030,09:57:27,09:57:27,816,27,,,,10597.94,0
9161030,09:58:00,09:58:00,817,28,,,,10804.4,
9161030,09:58:40,09:58:40,145,29,,,,11023.82,0
9161030,09:59:23,09:59:23,146,30,,,,11205.28,0
9161030,10:00:08,10:00:08,147,31,,,,11471.74,0
9161030,10:00:53,10:00:53,148,32,,,,11733.83,0
9161030,10:01:34,10:01:34,149,33,,,,11925.64,0
9161030,10:02:30,10:02:30,150,34,,,,12280.92,0
9161030,10:03:06,10:03:06,151,35,,,,12490.27,0
9161030,10:03:38,10:03:38,152,36,,,,12673.75,0
9161030,10:04:08,10:04:08,9640,37,,,,12891.95,0
9161030,10:04:57,10:04:57,153,38,,,,13071.19,0
9161030,10:05:17,10:05:17,154,39,,,,13227.47,0
9161030,10:07:00,10:07:00,9642,40,,1,,13832.59,
9161040,09:34:00,09:34:00,10737,1,,,1,0,
9161040,09:35:17,09:35:17,10147,2,,,,656.42,0
9161040,09:40:00,09:40:00,9491,3,,,,3607.32,
9161040,09:40:35,09:40:35,8418,4,,,,3893.85,0
9161040,09:41:30,09:41:30,795,5,,,,4319.48,0
9161040,09:42:54,09:42:54,10750,6,,,,4783.84,0
9161040,09:43:50,09:43:50,1074,7,,,,5143.19,0
9161040,09:44:18,09:44:18,1075,8,,,,5401.89,0
9161040,09:45:56,09:45:56,1076,9,,,,6201.63,0
9161040,09:46:56,09:46:56,2453,10,,,,6670.53,0
9161040,09:47:45,09:47:45,2454,11,,,,6885.04,0
9161040,09:49:04,09:49:04,2455,12,,,,7328.35,0
9161040,09:50:00,09:50:00,2456,13,,,,7560.44,
9161040,09:50:22,09:50:22,803,14,,,,7723.34,0
9161040,09:51:03,09:51:03,804,15,,,,8036.43,0
9161040,09:51:32,09:51:32,805,16,,,,8226.18,0
9161040,09:52:03,09:52:03,806,17,,,,8416.79,0
9161040,09:52:47,09:52:47,807,18,,,,8750.42,0
9161040,09:53:12,09:53:12,808,19,,,,8899.92,0
9161040,09:53:52,09:53:52,809,20,,,,9128.96,0
9161040,09:54:23,09:54:23,810,21,,,,9283.88,0
9161040,09:54:57,09:54:57,811,22,,,,9564.52,0
9161040,09:55:25,09:55:25,812,23,,,,9750.47,0
9161040,09:56:10,09:56:10,813,24,,,,10162.51,0
9161040,09:56:33,09:56:33,814,25,,,,10260.5,0
9161040,09:56:58,09:56:58,815,26,,,,10446.08,0
9161040,09:57:27,09:57:27,816,27,,,,10597.94,0
9161040,09:58:00,09:58:00,817,28,,,,10804.4,
9161040,09:58:40,09:58:40,145,29,,,,11023.82,0
9161040,09:59:23,09:59:23,146,30,,,,11205.28,0
9161040,10:00:08,10:00:08,147,31,,,,11471.74,0
9161040,10:00:53,10:00:53,148,32,,,,11733.83,0
9161040,10:01:34,10:01:34,149,33,,,,11925.64,0
9161040,10:02:30,10:02:30,150,34,,,,12280.92,0
9161040,10:03:06,10:03:06,151,35,,,,12490.27,0
9161040,10:03:38,10:03:38,152,36,,,,12673.75,0
9161040,10:04:08,10:04:08,9640,37,,,,12891.95,0
9161040,10:04:57,10:04:57,153,38,,,,13071.19,0
9161040,10:05:17,10:05:17,154,39,,,,13227.47,0
9161040,10:07:00,10:07:00,9642,40,,1,,13832.59,
9161050,09:34:00,09:34:00,10737,1,,,1,0,
9161050,09:35:17,09:35:17,10147,2,,,,656.42,0
9161050,09:40:00,09:40:00,9491,3,,,,3607.32,
9161050,09:40:35,09:40:35,8418,4,,,,3893.85,0
9161050,09:41:30,09:41:30,795,5,,,,4319.48,0
9161050,09:42:54,09:42:54,10750,6,,,,4783.84,0
9161050,09:43:50,09:43:50,1074,7,,,,5143.19,0
9161050,09:44:18,09:44:18,1075,8,,,,5401.89,0
9161050,09:45:56,09:45:56,1076,9,,,,6201.63,0
9161050,09:46:56,09:46:56,2453,10,,,,6670.53,0
9161050,09:47:45,09:47:45,2454,11,,,,6885.04,0
9161050,09:49:04,09:49:04,2455,12,,,,7328.35,0
9161050,09:50:00,09:50:00,2456,13,,,,7560.44,
9161050,09:50:22,09:50:22,803,14,,,,7723.34,0
9161050,09:51:03,09:51:03,804,15,,,,8036.43,0
9161050,09:51:32,09:51:32,805,16,,,,8226.18,0
9161050,09:52:03,09:52:03,806,17,,,,8416.79,0
9161050,09:52:47,09:52:47,807,18,,,,8750.42,0
9161050,09:53:12,09:53:12,808,19,,,,8899.92,0
9161050,09:53:52,09:53:52,809,20,,,,9128.96,0
9161050,09:54:23,09:54:23,810,21,,,,9283.88,0
9161050,09:54:57,09:54:57,811,22,,,,9564.52,0
9161050,09:55:25,09:55:25,812,23,,,,9750.47,0
9161050,09:56:10,09:56:10,813,24,,,,10162.51,0
9161050,09:56:33,09:56:33,814,25,,,,10260.5,0
9161050,09:56:58,09:56:58,815,26,,,,10446.08,0
9161050,09:57:27,09:57:27,816,27,,,,10597.94,0
9161050,09:58:00,09:58:00,817,28,,,,10804.4,
9161050,09:58:40,09:58:40,145,29,,,,11023.82,0
9161050,09:59:23,09:59:23,146,30,,,,11205.28,0
9161050,10:00:08,10:00:08,147,31,,,,11471.74,0
9161050,10:00:53,10:00:53,148,32,,,,11733.83,0
9161050,10:01:34,10:01:34,149,33,,,,11925.64,0
9161050,10:02:30,10:02:30,150,34,,,,12280.92,0
9161050,10:03:06,10:03:06,151,35,,,,12490.27,0
9161050,10:03:38,10:03:38,152,36,,,,12673.75,0
9161050,10:04:08,10:04:08,9640,37,,,,12891.95,0
9161050,10:04:57,10:04:57,153,38,,,,13071.19,0
9161050,10:05:17,10:05:17,154,39,,,,13227.47,0
9161050,10:07:00,10:07:00,9642,40,,1,,13832.59,
9161060,09:34:00,09:34:00,10737,1,,,1,0,
9161060,09:35:17,09:35:17,10147,2,,,,656.42,0
9161060,09:40:00,09:40:00,9491,3,,,,3607.32,
9161060,09:40:35,09:40:35,8418,4,,,,3893.85,0
9161060,09:41:30,09:41:30,795,5,,,,4319.48,0
9161060,09:42:54,09:42:54,10750,6,,,,4783.84,0
9161060,09:43:50,09:43:50,1074,7,,,,5143.19,0
9161060,09:44:18,09:44:18,1075,8,,,,5401.89,0
9161060,09:45:56,09:45:56,1076,9,,,,6201.63,0
9161060,09:46:56,09:46:56,2453,10,,,,6670.53,0
9161060,09:47:45,09:47:45,2454,11,,,,6885.04,0
9161060,09:49:04,09:49:04,2455,12,,,,7328.35,0
9161060,09:50:00,09:50:00,2456,13,,,,7560.44,
9161060,09:50:22,09:50:22,803,14,,,,7723.34,0
9161060,09:51:03,09:51:03,804,15,,,,8036.43,0
9161060,09:51:32,09:51:32,805,16,,,,8226.18,0
9161060,09:52:03,09:52:03,806,17,,,,8416.79,0
9161060,09:52:47,09:52:47,807,18,,,,8750.42,0
9161060,09:53:12,09:53:12,808,19,,,,8899.92,0
9161060,09:53:52,09:53:52,809,20,,,,9128.96,0
9161060,09:54:23,09:54:23,810,21,,,,9283.88,0
9161060,09:54:57,09:54:57,811,22,,,,9564.52,0
9161060,09:55:25,09:55:25,812,23,,,,9750.47,0
9161060,09:56:10,09:56:10,813,24,,,,10162.51,0
9161060,09:56:33,09:56:33,814,25,,,,10260.5,0
9161060,09:56:58,09:56:58,815,26,,,,10446.08,0
9161060,09:57:27,09:57:27,816,27,,,,10597.94,0
9161060,09:58:00,09:58:00,817,28,,,,10804.4,
9161060,09:58:40,09:58:40,145,29,,,,11023.82,0
9161060,09:59:23,09:59:23,146,30,,,,11205.28,0
9161060,10:00:08,10:00:08,147,31,,,,11471.74,0
9161060,10:00:53,10:00:53,148,32,,,,11733.83,0
9161060,10:01:34,10:01:34,149,33,,,,11925.64,0
9161060,10:02:30,10:02:30,150,34,,,,12280.92,0
9161060,10:03:06,10:03:06,151,35,,,,12490.27,0
9161060,10:03:38,10:03:38,152,36,,,,12673.75,0
9161060,10:04:08,10:04:08,9640,37,,,,12891.95,0
9161060,10:04:57,10:04:57,153,38,,,,13071.19,0
9161060,10:05:17,10:05:17,154,39,,,,13227.47,0
9161060,10:07:00,10:07:00,9642,40,,1,,13832.59,
9174020,09:55:00,09:55:00,9491,1,,,1,0,
9174020,09:55:50,09:55:50,8418,2,,,,302.68,0
9174020,09:57:00,09:57:00,795,3,,,,746.94,0
9174020,09:58:19,09:58:19,10750,4,,,,1211.3,0
9174020,09:59:11,09:59:11,1074,5,,,,1570.65,0
9174020,09:59:38,09:59:38,1075,6,,,,1829.35,0
9174020,10:01:10,10:01:10,1076,7,,,,2629.09,0
9174020,10:02:07,10:02:07,2453,8,,,,3097.99,0
9174020,10:02:53,10:02:53,2454,9,,,,3312.5,0
9174020,10:04:07,10:04:07,2455,10,,,,3755.81,0
9174020,10:05:00,10:05:00,2456,11,,,,3987.9,
9174020,10:05:22,10:05:22,803,12,,,,4150.8,0
9174020,10:06:03,10:06:03,804,13,,,,4463.89,0
9174020,10:06:32,10:06:32,805,14,,,,4653.64,0
9174020,10:07:03,10:07:03,806,15,,,,4844.25,0
9174020,10:07:47,10:07:47,807,16,,,,5177.88,0
9174020,10:08:12,10:08:12,808,17,,,,5327.38,0
9174020,10:08:52,10:08:52,809,18,,,,5556.42,0
9174020,10:09:23,10:09:23,810,19,,,,5711.34,0
9174020,10:09:57,10:09:57,811,20,,,,5991.98,0
9174020,10:10:25,10:10:25,812,21,,,,6177.93,0
9174020,10:11:10,10:11:10,813,22,,,,6589.97,0
9174020,10:11:33,10:11:33,814,23,,,,6687.96,0
9174020,10:11:58,10:11:58,815,24,,,,6873.54,0
9174020,10:12:27,10:12:27,816,25,,,,7025.4,0
9174020,10:13:00,10:13:00,817,26,,,,7231.86,
9174020,10:13:40,10:13:40,145,27,,,,7451.28,0
9174020,10:14:23,10:14:23,146,28,,,,7632.74,0
9174020,10:15:08,10:15:08,147,29,,,,7899.2,0
9174020,10:15:53,10:15:53,148,30,,,,8161.29,0
9174020,10:16:34,10:16:34,149,31,,,,8353.1,0
9174020,10:17:30,10:17:30,150,32,,,,8708.38,0
9174020,10:18:06,10:18:06,151,33,,,,8917.73,0
9174020,10:18:38,10:18:38,152,34,,,,9101.21,0
9174020,10:19:08,10:19:08,9640,35,,,,9319.41,0
9174020,10:19:57,10:19:57,153,36,,,,9498.65,0
9174020,10:20:17,10:20:17,154,37,,,,9654.93,0
9174020,10:22:00,10:22:00,9642,38,,1,,10249.37,
9174030,09:55:00,09:55:00,9491,1,,,1,0,
9174030,09:55:50,09:55:50,8418,2,,,,302.68,0
9174030,09:57:00,09:57:00,795,3,,,,746.94,0
9174030,09:58:19,09:58:19,10750,4,,,,1211.3,0
9174030,09:59:11,09:59:11,1074,5,,,,1570.65,0
9174030,09:59:38,09:59:38,1075,6,,,,1829.35,0
9174030,10:01:10,10:01:10,1076,7,,,,2629.09,0
9174030,10:02:07,10:02:07,2453,8,,,,3097.99,0
9174030,10:02:53,10:02:53,2454,9,,,,3312.5,0
9174030,10:04:07,10:04:07,2455,10,,,,3755.81,0
9174030,10:05:00,10:05:00,2456,11,,,,3987.9,
9174030,10:05:22,10:05:22,803,12,,,,4150.8,0
9174030,10:06:03,10:06:03,804,13,,,,4463.89,0
9174030,10:06:32,10:06:32,805,14,,,,4653.64,0
9174030,10:07:03,10:07:03,806,15,,,,4844.25,0
9174030,10:07:47,10:07:47,807,16,,,,5177.88,0
9174030,10:08:12,10:08:12,808,17,,,,5327.38,0
9174030,10:08:52,10:08:52,809,18,,,,5556.42,0
9174030,10:09:23,10:09:23,810,19,,,,5711.34,0
9174030,10:09:57,10:09:57,811,20,,,,5991.98,0
9174030,10:10:25,10:10:25,812,21,,,,6177.93,0
9174030,10:11:10,10:11:10,813,22,,,,6589.97,0
9174030,10:11:33,10:11:33,814,23,,,,6687.96,0
9174030,10:11:58,10:11:58,815,24,,,,6873.54,0
9174030,10:12:27,10:12:27,816,25,,,,7025.4,0
9174030,10:13:00,10:13:00,817,26,,,,7231.86,
9174030,10:13:40,10:13:40,145,27,,,,7451.28,0
9174030,10:14:23,10:14:23,146,28,,,,7632.74,0
9174030,10:15:08,10:15:08,147,29,,,,7899.2,0
9174030,10:15:53,10:15:53,148,30,,,,8161.29,0
9174030,10:16:34,10:16:34,149,31,,,,8353.1,0
9174030,10:17:30,10:17:30,150,32,,,,8708.38,0
9174030,10:18:06,10:18:06,151,33,,,,8917.73,0
9174030,10:18:38,10:18:38,152,34,,,,9101.21,0
9174030,10:19:08,10:19:08,9640,35,,,,9319.41,0
9174030,10:19:57,10:19:57,153,36,,,,9498.65,0
9174030,10:20:17,10:20:17,154,37,,,,9654.93,0
9174030,10:22:00,10:22:00,9642,38,,1,,10249.37,
9174040,09:55:00,09:55:00,9491,1,,,1,0,
9174040,09:55:50,09:55:50,8418,2,,,,302.68,0
9174040,09:57:00,09:57:00,795,3,,,,746.94,0
9174040,09:58:19,09:58:19,10750,4,,,,1211.3,0
9174040,09:59:11,09:59:11,1074,5,,,,1570.65,0
9174040,09:59:38,09:59:38,1075,6,,,,1829.35,0
9174040,10:01:10,10:01:10,1076,7,,,,2629.09,0
9174040,10:02:07,10:02:07,2453,8,,,,3097.99,0
9174040,10:02:53,10:02:53,2454,9,,,,3312.5,0
9174040,10:04:07,10:04:07,2455,10,,,,3755.81,0
9174040,10:05:00,10:05:00,2456,11,,,,3987.9,
9174040,10:05:22,10:05:22,803,12,,,,4150.8,0
9174040,10:06:03,10:06:03,804,13,,,,4463.89,0
9174040,10:06:32,10:06:32,805,14,,,,4653.64,0
9174040,10:07:03,10:07:03,806,15,,,,4844.25,0
9174040,10:07:47,10:07:47,807,16,,,,5177.88,0
9174040,10:08:12,10:08:12,808,17,,,,5327.38,0
9174040,10:08:52,10:08:52,809,18,,,,5556.42,0
9174040,10:09:23,10:09:23,810,19,,,,5711.34,0
9174040,10:09:57,10:09:57,811,20,,,,5991.98,0
9174040,10:10:25,10:10:25,812,21,,,,6177.93,0
9174040,10:11:10,10:11:10,813,22,,,,6589.97,0
9174040,10:11:33,10:11:33,814,23,,,,6687.96,0
9174040,10:11:58,10:11:58,815,24,,,,6873.54,0
9174040,10:12:27,10:12:27,816,25,,,,7025.4,0
9174040,10:13:00,10:13:00,817,26,,,,7231.86,
9174040,10:13:40,10:13:40,145,27,,,,7451.28,0
9174040,10:14:23,10:14:23,146,28,,,,7632.74,0
9174040,10:15:08,10:15:08,147,29,,,,7899.2,0
9174040,10:15:53,10:15:53,148,30,,,,8161.29,0
9174040,10:16:34,10:16:34,149,31,,,,8353.1,0
9174040,10:17:30,10:17:30,150,32,,,,8708.38,0
9174040,10:18:06,10:18:06,151,33,,,,8917.73,0
9174040,10:18:38,10:18:38,152,34,,,,9101.21,0
9174040,10:19:08,10:19:08,9640,35,,,,9319.41,0
9174040,10:19:57,10:19:57,153,36,,,,9498.65,0
9174040,10:20:17,10:20:17,154,37,,,,9654.93,0
9174040,10:22:00,10:22:00,9642,38,,1,,10249.37,
9174050,09:55:00,09:55:00,9491,1,,,1,0,
9174050,09:55:50,09:55:50,8418,2,,,,302.68,0
9174050,09:57:00,09:57:00,795,3,,,,746.94,0
9174050,09:58:19,09:58:19,10750,4,,,,1211.3,0
9174050,09:59:11,09:59:11,1074,5,,,,1570.65,0
9174050,09:59:38,09:59:38,1075,6,,,,1829.35,0
9174050,10:01:10,10:01:10,1076,7,,,,2629.09,0
9174050,10:02:07,10:02:07,2453,8,,,,3097.99,0
9174050,10:02:53,10:02:53,2454,9,,,,3312.5,0
9174050,10:04:07,10:04:07,2455,10,,,,3755.81,0
9174050,10:05:00,10:05:00,2456,11,,,,3987.9,
9174050,10:05:22,10:05:22,803,12,,,,4150.8,0
9174050,10:06:03,10:06:03,804,13,,,,4463.89,0
9174050,10:06:32,10:06:32,805,14,,,,4653.64,0
9174050,10:07:03,10:07:03,806,15,,,,4844.25,0
9174050,10:07:47,10:07:47,807,16,,,,5177.88,0
9174050,10:08:12,10:08:12,808,17,,,,5327.38,0
9174050,10:08:52,10:08:52,809,18,,,,5556.42,0
9174050,10:09:23,10:09:23,810,19,,,,5711.34,0
9174050,10:09:57,10:09:57,811,20,,,,5991.98,0
9174050,10:10:25,10:10:25,812,21,,,,6177.93,0
9174050,10:11:10,10:11:10,813,22,,,,6589.97,0
9174050,10:11:33,10:11:33,814,23,,,,6687.96,0
9174050,10:11:58,10:11:58,815,24,,,,6873.54,0
9174050,10:12:27,10:12:27,816,25,,,,7025.4,0
9174050,10:13:00,10:13:00,817,26,,,,7231.86,
9174050,10:13:40,10:13:40,145,27,,,,7451.28,0
9174050,10:14:23,10:14:23,146,28,,,,7632.74,0
9174050,10:15:08,10:15:08,147,29,,,,7899.2,0
9174050,10:15:53,10:15:53,148,30,,,,8161.29,0
9174050,10:16:34,10:16:34,149,31,,,,8353.1,0
9174050,10:17:30,10:17:30,150,32,,,,8708.38,0
9174050,10:18:06,10:18:06,151,33,,,,8917.73,0
9174050,10:18:38,10:18:38,152,34,,,,9101.21,0
9174050,10:19:08,10:19:08,9640,35,,,,9319.41,0
9174050,10:19:57,10:19:57,153,36,,,,9498.65,0
9174050,10:20:17,10:20:17,154,37,,,,9654.93,0
9174050,10:22:00,10:22:00,9642,38,,1,,10249.37,
9174060,09:55:00,09:55:00,9491,1,,,1,0,
9174060,09:55:50,09:55:50,8418,2,,,,302.68,0
9174060,09:57:00,09:57:00,795,3,,,,746.94,0
9174060,09:58:19,09:58:19,10750,4,,,,1211.3,0
9174060,09:59:11,09:59:11,1074,5,,,,1570.65,0
9174060,09:59:38,09:59:38,1075,6,,,,1829.35,0
9174060,10:01:10,10:01:10,1076,7,,,,2629.09,0
9174060,10:02:07,10:02:07,2453,8,,,,3097.99,0
9174060,10:02:53,10:02:53,2454,9,,,,3312.5,0
9174060,10:04:07,10:04:07,2455,10,,,,3755.81,0
9174060,10:05:00,10:05:00,2456,11,,,,3987.9,
9174060,10:05:22,10:05:22,803,12,,,,4150.8,0
9174060,10:06:03,10:06:03,804,13,,,,4463.89,0
9174060,10:06:32,10:06:32,805,14,,,,4653.64,0
9174060,10:07:03,10:07:03,806,15,,,,4844.25,0
9174060,10:07:47,10:07:47,807,16,,,,5177.88,0
9174060,10:08:12,10:08:12,808,17,,,,5327.38,0
9174060,10:08:52,10:08:52,809,18,,,,5556.42,0
9174060,10:09:23,10:09:23,810,19,,,,5711.34,0
9174060,10:09:57,10:09:57,811,20,,,,5991.98,0
9174060,10:10:25,10:10:25,812,21,,,,6177.93,0
9174060,10:11:10,10:11:10,813,22,,,,6589.97,0
9174060,10:11:33,10:11:33,814,23,,,,6687.96,0
9174060,10:11:58,10:11:58,815,24,,,,6873.54,0
9174060,10:12:27,10:12:27,816,25,,,,7025.4,0
9174060,10:13:00,10:13:00,817,26,,,,7231.86,
9174060,10:13:40,10:13:40,145,27,,,,7451.28,0
9174060,10:14:23,10:14:23,146,28,,,,7632.74,0
9174060,10:15:08,10:15:08,147,29,,,,7899.2,0
9174060,10:15:53,10:15:53,148,30,,,,8161.29,0
9174060,10:16:34,10:16:34,149,31,,,,8353.1,0
9174060,10:17:30,10:17:30,150,32,,,,8708.38,0
9174060,10:18:06,10:18:06,151,33,,,,8917.73,0
9174060,10:18:38,10:18:38,152,34,,,,9101.21,0
9174060,10:19:08,10:19:08,9640,35,,,,9319.41,0
9174060,10:19:57,10:19:57,153,36,,,,9498.65,0
9174060,10:20:17,10:20:17,154,37,,,,9654.93,0
9174060,10:22:00,10:22:00,9642,38,,1,,10249.37,
9186010,13:54:00,13:54:00,9491,1,,,1,0,
9186010,13:54:55,13:54:55,8418,2,,,,302.68,0
9186010,13:56:12,13:56:12,795,3,,,,746.94,0
9186010,13:57:39,13:57:39,10750,4,,,,1211.3,0
9186010,13:58:36,13:58:36,1074,5,,,,1570.65,0
9186010,13:59:06,13:59:06,1075,6,,,,1829.35,0
9186010,14:00:47,14:00:47,1076,7,,,,2629.09,0
9186010,14:01:50,14:01:50,2453,8,,,,3097.99,0
9186010,14:02:40,14:02:40,2454,9,,,,3312.5,0
9186010,14:04:02,14:04:02,2455,10,,,,3755.81,0
9186010,14:05:00,14:05:00,2456,11,,,,3987.9,
9186010,14:05:19,14:05:19,803,12,,,,4150.8,0
9186010,14:05:55,14:05:55,804,13,,,,4463.89,0
9186010,14:06:21,14:06:21,805,14,,,,4653.64,0
9186010,14:06:48,14:06:48,806,15,,,,4844.25,0
9186010,14:07:26,14:07:26,807,16,,,,5177.88,0
9186010,14:07:48,14:07:48,808,17,,,,5327.38,0
9186010,14:08:23,14:08:23,809,18,,,,5556.42,0
9186010,14:08:50,14:08:50,810,19,,,,5711.34,0
9186010,14:09:20,14:09:20,811,20,,,,5991.98,0
9186010,14:09:44,14:09:44,812,21,,,,6177.93,0
9186010,14:10:24,14:10:24,813,22,,,,6589.97,0
9186010,14:10:44,14:10:44,814,23,,,,6687.96,0
9186010,14:11:05,14:11:05,815,24,,,,6873.54,0
9186010,14:11:31,14:11:31,816,25,,,,7025.4,0
9186010,14:12:00,14:12:00,817,26,,,,7231.86,
9186010,14:12:45,14:12:45,145,27,,,,7451.28,0
9186010,14:13:32,14:13:32,146,28,,,,7632.74,0
9186010,14:14:22,14:14:22,147,29,,,,7899.2,0
9186010,14:15:12,14:15:12,148,30,,,,8161.29,0
9186010,14:15:58,14:15:58,149,31,,,,8353.1,0
9186010,14:17:00,14:17:00,150,32,,,,8708.38,0
9186010,14:17:40,14:17:40,151,33,,,,8917.73,0
9186010,14:18:16,14:18:16,152,34,,,,9101.21,0
9186010,14:18:49,14:18:49,9640,35,,,,9319.41,0
9186010,14:19:44,14:19:44,153,36,,,,9498.65,0
9186010,14:20:05,14:20:05,154,37,,,,9654.93,0
9186010,14:22:00,14:22:00,9642,38,,1,,10249.37,
9186080,13:54:00,13:54:00,9491,1,,,1,0,
9186080,13:54:55,13:54:55,8418,2,,,,302.68,0
9186080,13:56:12,13:56:12,795,3,,,,746.94,0
9186080,13:57:39,13:57:39,10750,4,,,,1211.3,0
9186080,13:58:36,13:58:36,1074,5,,,,1570.65,0
9186080,13:59:06,13:59:06,1075,6,,,,1829.35,0
9186080,14:00:47,14:00:47,1076,7,,,,2629.09,0
9186080,14:01:50,14:01:50,2453,8,,,,3097.99,0
9186080,14:02:40,14:02:40,2454,9,,,,3312.5,0
9186080,14:04:02,14:04:02,2455,10,,,,3755.81,0
9186080,14:05:00,14:05:00,2456,11,,,,3987.9,
9186080,14:05:19,14:05:19,803,12,,,,4150.8,0
9186080,14:05:55,14:05:55,804,13,,,,4463.89,0
9186080,14:06:21,14:06:21,805,14,,,,4653.64,0
9186080,14:06:48,14:06:48,806,15,,,,4844.25,0
9186080,14:07:26,14:07:26,807,16,,,,5177.88,0
9186080,14:07:48,14:07:48,808,17,,,,5327.38,0
9186080,14:08:23,14:08:23,809,18,,,,5556.42,0
9186080,14:08:50,14:08:50,810,19,,,,5711.34,0
9186080,14:09:20,14:09:20,811,20,,,,5991.98,0
9186080,14:09:44,14:09:44,812,21,,,,6177.93,0
9186080,14:10:24,14:10:24,813,22,,,,6589.97,0
9186080,14:10:44,14:10:44,814,23,,,,6687.96,0
9186080,14:11:05,14:11:05,815,24,,,,6873.54,0
9186080,14:11:31,14:11:31,816,25,,,,7025.4,0
9186080,14:12:00,14:12:00,817,26,,,,7231.86,
9186080,14:12:45,14:12:45,145,27,,,,7451.28,0
9186080,14:13:32,14:13:32,146,28,,,,7632.74,0
9186080,14:14:22,14:14:22,147,29,,,,7899.2,0
9186080,14:15:12,14:15:12,148,30,,,,8161.29,0
9186080,14:15:58,14:15:58,149,31,,,,8353.1,0
9186080,14:17:00,14:17:00,150,32,,,,8708.38,0
9186080,14:17:40,14:17:40,151,33,,,,8917.73,0
9186080,14:18:16,14:18:16,152,34,,,,9101.21,0
9186080,14:18:49,14:18:49,9640,35,,,,9319.41,0
9186080,14:19:44,14:19:44,153,36,,,,9498.65,0
9186080,14:20:05,14:20:05,154,37,,,,9654.93,0
9186080,14:22:00,14:22:00,9642,38,,1,,10249.37,
9480090,11:34:00,11:34:00,10737,1,,,1,0,
9480090,11:35:17,11:35:17,10147,2,,,,656.42,0
9480090,11:40:00,11:40:00,9491,3,,,,3607.32,
9480090,11:40:35,11:40:35,8418,4,,,,3893.85,0
9480090,11:41:30,11:41:30,795,5,,,,4319.48,0
9480090,11:42:54,11:42:54,10750,6,,,,4783.84,0
9480090,11:43:50,11:43:50,1074,7,,,,5143.19,0
9480090,11:44:18,11:44:18,1075,8,,,,5401.89,0
9480090,11:45:56,11:45:56,1076,9,,,,6201.63,0
9480090,11:46:56,11:46:56,2453,10,,,,6670.53,0
9480090,11:47:45,11:47:45,2454,11,,,,6885.04,0
9480090,11:49:04,11:49:04,2455,12,,,,7328.35,0
9480090,11:50:00,11:50:00,2456,13,,,,7560.44,
9480090,11:50:22,11:50:22,803,14,,,,7723.34,0
9480090,11:51:03,11:51:03,804,15,,,,8036.43,0
9480090,11:51:32,11:51:32,805,16,,,,8226.18,0
9480090,11:52:03,11:52:03,806,17,,,,8416.79,0
9480090,11:52:47,11:52:47,807,18,,,,8750.42,0
9480090,11:53:12,11:53:12,808,19,,,,8899.92,0
9480090,11:53:52,11:53:52,809,20,,,,9128.96,0
9480090,11:54:23,11:54:23,810,21,,,,9283.88,0
9480090,11:54:57,11:54:57,811,22,,,,9564.52,0
9480090,11:55:25,11:55:25,812,23,,,,9750.47,0
9480090,11:56:10,11:56:10,813,24,,,,10162.51,0
9480090,11:56:33,11:56:33,814,25,,,,10260.5,0
9480090,11:56:58,11:56:58,815,26,,,,10446.08,0
9480090,11:57:27,11:57:27,816,27,,,,10597.94,0
9480090,11:58:00,11:58:00,817,28,,,,10804.4,
9480090,11:58:40,11:58:40,145,29,,,,11023.82,0
9480090,11:59:23,11:59:23,146,30,,,,11205.28,0
9480090,12:00:08,12:00:08,147,31,,,,11471.74,0
9480090,12:00:53,12:00:53,148,32,,,,11733.83,0
9480090,12:01:34,12:01:34,149,33,,,,11925.64,0
9480090,12:02:30,12:02:30,150,34,,,,12280.92,0
9480090,12:03:06,12:03:06,151,35,,,,12490.27,0
9480090,12:03:38,12:03:38,152,36,,,,12673.75,0
9480090,12:04:08,12:04:08,9640,37,,,,12891.95,0
9480090,12:04:57,12:04:57,153,38,,,,13071.19,0
9480090,12:05:17,12:05:17,154,39,,,,13227.47,0
9480090,12:07:00,12:07:00,9642,40,,1,,13832.59,
9584090,17:40:00,17:40:00,10737,1,,,1,0,
9584090,17:41:56,17:41:56,10147,2,,,,656.42,0
9584090,17:49:00,17:49:00,9491,3,,,,3607.32,
9584090,17:49:38,17:49:38,8418,4,,,,3893.85,0
9584090,17:50:39,17:50:39,795,5,,,,4319.48,0
9584090,17:52:12,17:52:12,10750,6,,,,4783.84,0
9584090,17:53:13,17:53:13,1074,7,,,,5143.19,0
9584090,17:53:44,17:53:44,1075,8,,,,5401.89,0
9584090,17:55:31,17:55:31,1076,9,,,,6201.63,0
9584090,17:56:38,17:56:38,2453,10,,,,6670.53,0
9584090,17:57:32,17:57:32,2454,11,,,,6885.04,0
9584090,17:58:58,17:58:58,2455,12,,,,7328.35,0
9584090,18:00:00,18:00:00,2456,13,,,,7560.44,
9584090,18:00:28,18:00:28,803,14,,,,7723.34,0
9584090,18:01:19,18:01:19,804,15,,,,8036.43,0
9584090,18:01:55,18:01:55,805,16,,,,8226.18,0
9584090,18:02:34,18:02:34,806,17,,,,8416.79,0
9584090,18:03:29,18:03:29,807,18,,,,8750.42,0
9584090,18:04:00,18:04:00,808,19,,,,8899.92,0
9584090,18:04:50,18:04:50,809,20,,,,9128.96,0
9584090,18:05:29,18:05:29,810,21,,,,9283.88,0
9584090,18:06:12,18:06:12,811,22,,,,9564.52,0
9584090,18:06:46,18:06:46,812,23,,,,9750.47,0
9584090,18:07:43,18:07:43,813,24,,,,10162.51,0
9584090,18:08:12,18:08:12,814,25,,,,10260.5,0
9584090,18:08:42,18:08:42,815,26,,,,10446.08,0
9584090,18:09:19,18:09:19,816,27,,,,10597.94,0
9584090,18:10:00,18:10:00,817,28,,,,10804.4,
9584090,18:10:49,18:10:49,145,29,,,,11023.82,0
9584090,18:11:42,18:11:42,146,30,,,,11205.28,0
9584090,18:12:37,18:12:37,147,31,,,,11471.74,0
9584090,18:13:32,18:13:32,148,32,,,,11733.83,0
9584090,18:14:21,18:14:21,149,33,,,,11925.64,0
9584090,18:15:30,18:15:30,150,34,,,,12280.92,0
9584090,18:16:14,18:16:14,151,35,,,,12490.27,0
9584090,18:16:53,18:16:53,152,36,,,,12673.75,0
9584090,18:17:30,18:17:30,9640,37,,,,12891.95,0
9584090,18:18:30,18:18:30,153,38,,,,13071.19,0
9584090,18:18:54,18:18:54,154,39,,,,13227.47,0
9584090,18:21:00,18:21:00,9642,40,,1,,13832.59,
9692070,18:05:00,18:05:00,9491,1,,,1,0,
9692070,18:05:50,18:05:50,8418,2,,,,302.68,0
9692070,18:07:00,18:07:00,795,3,,,,746.94,0
9692070,18:08:19,18:08:19,10750,4,,,,1211.3,0
9692070,18:09:11,18:09:11,1074,5,,,,1570.65,0
9692070,18:09:38,18:09:38,1075,6,,,,1829.35,0
9692070,18:11:10,18:11:10,1076,7,,,,2629.09,0
9692070,18:12:07,18:12:07,2453,8,,,,3097.99,0
9692070,18:12:53,18:12:53,2454,9,,,,3312.5,0
9692070,18:14:07,18:14:07,2455,10,,,,3755.81,0
9692070,18:15:00,18:15:00,2456,11,,,,3987.9,
9692070,18:15:19,18:15:19,803,12,,,,4150.8,0
9692070,18:15:55,18:15:55,804,13,,,,4463.89,0
9692070,18:16:21,18:16:21,805,14,,,,4653.64,0
9692070,18:16:48,18:16:48,806,15,,,,4844.25,0
9692070,18:17:26,18:17:26,807,16,,,,5177.88,0
9692070,18:17:48,18:17:48,808,17,,,,5327.38,0
9692070,18:18:23,18:18:23,809,18,,,,5556.42,0
9692070,18:18:50,18:18:50,810,19,,,,5711.34,0
9692070,18:19:20,18:19:20,811,20,,,,5991.98,0
9692070,18:19:44,18:19:44,812,21,,,,6177.93,0
9692070,18:20:24,18:20:24,813,22,,,,6589.97,0
9692070,18:20:44,18:20:44,814,23,,,,6687.96,0
9692070,18:21:05,18:21:05,815,24,,,,6873.54,0
9692070,18:21:31,18:21:31,816,25,,,,7025.4,0
9692070,18:22:00,18:22:00,817,26,,,,7231.86,
9692070,18:22:45,18:22:45,145,27,,,,7451.28,0
9692070,18:23:32,18:23:32,146,28,,,,7632.74,0
9692070,18:24:22,18:24:22,147,29,,,,7899.2,0
9692070,18:25:12,18:25:12,148,30,,,,8161.29,0
9692070,18:25:58,18:25:58,149,31,,,,8353.1,0
9692070,18:27:00,18:27:00,150,32,,,,8708.38,0
9692070,18:27:40,18:27:40,151,33,,,,8917.73,0
9692070,18:28:16,18:28:16,152,34,,,,9101.21,0
9692070,18:28:49,18:28:49,9640,35,,,,9319.41,0
9692070,18:29:44,18:29:44,153,36,,,,9498.65,0
9692070,18:30:05,18:30:05,154,37,,,,9654.93,0
9692070,18:32:00,18:32:00,9642,38,,1,,10249.37,
9717090,19:36:00,19:36:00,10737,1,,,1,0,
9717090,19:37:30,19:37:30,10147,2,,,,656.42,0
9717090,19:43:00,19:43:00,9491,3,,,,3607.32,
9717090,19:43:35,19:43:35,8418,4,,,,3893.85,0
9717090,19:44:30,19:44:30,795,5,,,,4319.48,0
9717090,19:45:54,19:45:54,10750,6,,,,4783.84,0
9717090,19:46:50,19:46:50,1074,7,,,,5143.19,0
9717090,19:47:18,19:47:18,1075,8,,,,5401.89,0
9717090,19:48:56,19:48:56,1076,9,,,,6201.63,0
9717090,19:49:56,19:49:56,2453,10,,,,6670.53,0
9717090,19:50:45,19:50:45,2454,11,,,,6885.04,0
9717090,19:52:04,19:52:04,2455,12,,,,7328.35,0
9717090,19:53:00,19:53:00,2456,13,,,,7560.44,
9717090,19:53:22,19:53:22,803,14,,,,7723.34,0
9717090,19:54:03,19:54:03,804,15,,,,8036.43,0
9717090,19:54:32,19:54:32,805,16,,,,8226.18,0
9717090,19:55:03,19:55:03,806,17,,,,8416.79,0
9717090,19:55:47,19:55:47,807,18,,,,8750.42,0
9717090,19:56:12,19:56:12,808,19,,,,8899.92,0
9717090,19:56:52,19:56:52,809,20,,,,9128.96,0
9717090,19:57:23,19:57:23,810,21,,,,9283.88,0
9717090,19:57:57,19:57:57,811,22,,,,9564.52,0
9717090,19:58:25,19:58:25,812,23,,,,9750.47,0
9717090,19:59:10,19:59:10,813,24,,,,10162.51,0
9717090,19:59:33,19:59:33,814,25,,,,10260.5,0
9717090,19:59:58,19:59:58,815,26,,,,10446.08,0
9717090,20:00:27,20:00:27,816,27,,,,10597.94,0
9717090,20:01:00,20:01:00,817,28,,,,10804.4,
9717090,20:01:40,20:01:40,145,29,,,,11023.82,0
9717090,20:02:23,20:02:23,146,30,,,,11205.28,0
9717090,20:03:08,20:03:08,147,31,,,,11471.74,0
9717090,20:03:53,20:03:53,148,32,,,,11733.83,0
9717090,20:04:34,20:04:34,149,33,,,,11925.64,0
9717090,20:05:30,20:05:30,150,34,,,,12280.92,0
9717090,20:06:06,20:06:06,151,35,,,,12490.27,0
9717090,20:06:38,20:06:38,152,36,,,,12673.75,0
9717090,20:07:08,20:07:08,9640,37,,,,12891.95,0
9717090,20:07:57,20:07:57,153,38,,,,13071.19,0
9717090,20:08:17,20:08:17,154,39,,,,13227.47,0
9717090,20:10:00,20:10:00,9642,40,,1,,13832.59,
976090,10:25:00,10:25:00,9491,1,,,1,0,
976090,10:25:50,10:25:50,8418,2,,,,302.68,0
976090,10:27:00,10:27:00,795,3,,,,746.94,0
976090,10:28:19,10:28:19,10750,4,,,,1211.3,0
976090,10:29:11,10:29:11,1074,5,,,,1570.65,0
976090,10:29:38,10:29:38,1075,6,,,,1829.35,0
976090,10:31:10,10:31:10,1076,7,,,,2629.09,0
976090,10:32:07,10:32:07,2453,8,,,,3097.99,0
976090,10:32:53,10:32:53,2454,9,,,,3312.5,0
976090,10:34:07,10:34:07,2455,10,,,,3755.81,0
976090,10:35:00,10:35:00,2456,11,,,,3987.9,
976090,10:35:22,10:35:22,803,12,,,,4150.8,0
976090,10:36:03,10:36:03,804,13,,,,4463.89,0
976090,10:36:32,10:36:32,805,14,,,,4653.64,0
976090,10:37:03,10:37:03,806,15,,,,4844.25,0
976090,10:37:47,10:37:47,807,16,,,,5177.88,0
976090,10:38:12,10:38:12,808,17,,,,5327.38,0
976090,10:38:52,10:38:52,809,18,,,,5556.42,0
976090,10:39:23,10:39:23,810,19,,,,5711.34,0
976090,10:39:57,10:39:57,811,20,,,,5991.98,0
976090,10:40:25,10:40:25,812,21,,,,6177.93,0
976090,10:41:10,10:41:10,813,22,,,,6589.97,0
976090,10:41:33,10:41:33,814,23,,,,6687.96,0
976090,10:41:58,10:41:58,815,24,,,,6873.54,0
976090,10:42:27,10:42:27,816,25,,,,7025.4,0
976090,10:43:00,10:43:00,817,26,,,,7231.86,
976090,10:43:40,10:43:40,145,27,,,,7451.28,0
976090,10:44:23,10:44:23,146,28,,,,7632.74,0
976090,10:45:08,10:45:08,147,29,,,,7899.2,0
976090,10:45:53,10:45:53,148,30,,,,8161.29,0
976090,10:46:34,10:46:34,149,31,,,,8353.1,0
976090,10:47:30,10:47:30,150,32,,,,8708.38,0
976090,10:48:06,10:48:06,151,33,,,,8917.73,0
976090,10:48:38,10:48:38,152,34,,,,9101.21,0
976090,10:49:08,10:49:08,9640,35,,,,9319.41,0
976090,10:49:57,10:49:57,153,36,,,,9498.65,0
976090,10:50:17,10:50:17,154,37,,,,9654.93,0
976090,10:52:00,10:52:00,9642,38,,1,,10249.37,
9772090,11:04:00,11:04:00,10737,1,,,1,0,
9772090,11:05:17,11:05:17,10147,2,,,,656.42,0
9772090,11:10:00,11:10:00,9491,3,,,,3607.32,
9772090,11:10:35,11:10:35,8418,4,,,,3893.85,0
9772090,11:11:30,11:11:30,795,5,,,,4319.48,0
9772090,11:12:54,11:12:54,10750,6,,,,4783.84,0
9772090,11:13:50,11:13:50,1074,7,,,,5143.19,0
9772090,11:14:18,11:14:18,1075,8,,,,5401.89,0
9772090,11:15:56,11:15:56,1076,9,,,,6201.63,0
9772090,11:16:56,11:16:56,2453,10,,,,6670.53,0
9772090,11:17:45,11:17:45,2454,11,,,,6885.04,0
9772090,11:19:04,11:19:04,2455,12,,,,7328.35,0
9772090,11:20:00,11:20:00,2456,13,,,,7560.44,
9772090,11:20:22,11:20:22,803,14,,,,7723.34,0
9772090,11:21:03,11:21:03,804,15,,,,8036.43,0
9772090,11:21:32,11:21:32,805,16,,,,8226.18,0
9772090,11:22:03,11:22:03,806,17,,,,8416.79,0
9772090,11:22:47,11:22:47,807,18,,,,8750.42,0
9772090,11:23:12,11:23:12,808,19,,,,8899.92,0
9772090,11:23:52,11:23:52,809,20,,,,9128.96,0
9772090,11:24:23,11:24:23,810,21,,,,9283.88,0
9772090,11:24:57,11:24:57,811,22,,,,9564.52,0
9772090,11:25:25,11:25:25,812,23,,,,9750.47,0
9772090,11:26:10,11:26:10,813,24,,,,10162.51,0
9772090,11:26:33,11:26:33,814,25,,,,10260.5,0
9772090,11:26:58,11:26:58,815,26,,,,10446.08,0
9772090,11:27:27,11:27:27,816,27,,,,10597.94,0
9772090,11:28:00,11:28:00,817,28,,,,10804.4,
9772090,11:28:40,11:28:40,145,29,,,,11023.82,0
9772090,11:29:23,11:29:23,146,30,,,,11205.28,0
9772090,11:30:08,11:30:08,147,31,,,,11471.74,0
9772090,11:30:53,11:30:53,148,32,,,,11733.83,0
9772090,11:31:34,11:31:34,149,33,,,,11925.64,0
9772090,11:32:30,11:32:30,150,34,,,,12280.92,0
9772090,11:33:06,11:33:06,151,35,,,,12490.27,0
9772090,11:33:38,11:33:38,152,36,,,,12673.75,0
9772090,11:34:08,11:34:08,9640,37,,,,12891.95,0
9772090,11:34:57,11:34:57,153,38,,,,13071.19,0
9772090,11:35:17,11:35:17,154,39,,,,13227.47,0
9772090,11:37:00,11:37:00,9642,40,,1,,13832.59,
10001090,08:35:00,08:35:00,7091,1,,,1,0,
10001090,08:35:57,08:35:57,7733,2,,,,411.62,0
10001090,08:36:36,08:36:36,9503,3,,,,618.09,0
10001090,08:37:14,08:37:14,23,4,,,,863.73,0
10001090,08:38:04,08:38:04,24,5,,,,1217.55,0
10001090,08:39:00,08:39:00,26,6,,,,1559.5,0
10001090,08:40:03,08:40:03,27,7,,,,1958.56,0
10001090,08:40:30,08:40:30,28,8,,,,2121.44,0
10001090,08:41:23,08:41:23,29,9,,,,2459.47,0
10001090,08:42:22,08:42:22,30,10,,,,2763.33,0
10001090,08:43:00,08:43:00,772,11,,,,2957.37,
10001090,08:43:54,08:43:54,773,12,,,,3330.1,0
10001090,08:44:38,08:44:38,774,13,,,,3625.32,0
10001090,08:45:28,08:45:28,775,14,,,,4077.46,0
10001090,08:45:52,08:45:52,776,15,,,,4251.11,0
10001090,08:46:24,08:46:24,777,16,,,,4473.61,0
10001090,08:47:00,08:47:00,778,17,,,,4681.44,0
10001090,08:47:31,08:47:31,779,18,,,,4896.13,0
10001090,08:47:57,08:47:57,780,19,,,,5020.96,0
10001090,08:48:13,08:48:13,781,20,,,,5119.59,0
10001090,08:48:52,08:48:52,782,21,,,,5403.95,0
10001090,08:49:23,08:49:23,783,22,,,,5612.14,0
10001090,08:49:56,08:49:56,784,23,,,,5863.6,0
10001090,08:50:22,08:50:22,785,24,,,,6098.24,0
10001090,08:51:00,08:51:00,2491,25,,,,6318.94,
10001090,08:51:52,08:51:52,2492,26,,,,6566.56,0
10001090,08:53:04,08:53:04,2493,27,,,,6985.51,0
10001090,08:53:39,08:53:39,2494,28,,,,7168.38,0
10001090,08:54:56,08:54:56,1064,29,,,,7617.21,0
10001090,08:56:33,08:56:33,1065,30,,,,8418.35,0
10001090,08:57:06,08:57:06,790,31,,,,8688.64,0
10001090,08:57:48,08:57:48,10749,32,,,,9017.83,0
10001090,08:58:47,08:58:47,792,33,,,,9554.64,0
10001090,08:59:31,08:59:31,793,34,,,,9999.97,0
10001090,09:00:00,09:00:00,510,35,,1,,10262.19,
10137010,13:50:00,13:50:00,7091,1,,,1,0,
10137010,13:50:57,13:50:57,7733,2,,,,411.62,0
10137010,13:51:36,13:51:36,9503,3,,,,618.09,0
10137010,13:52:14,13:52:14,23,4,,,,863.73,0
10137010,13:53:04,13:53:04,24,5,,,,1217.55,0
10137010,13:54:00,13:54:00,26,6,,,,1559.5,0
10137010,13:55:03,13:55:03,27,7,,,,1958.56,0
10137010,13:55:30,13:55:30,28,8,,,,2121.44,0
10137010,13:56:23,13:56:23,29,9,,,,2459.47,0
10137010,13:57:22,13:57:22,30,10,,,,2763.33,0
10137010,13:58:00,13:58:00,772,11,,,,2957.37,
10137010,13:59:01,13:59:01,773,12,,,,3330.1,0
10137010,13:59:50,13:59:50,774,13,,,,3625.32,0
10137010,14:00:46,14:00:46,775,14,,,,4077.46,0
10137010,14:01:14,14:01:14,776,15,,,,4251.11,0
10137010,14:01:49,14:01:49,777,16,,,,4473.61,0
10137010,14:02:30,14:02:30,778,17,,,,4681.44,0
10137010,14:03:05,14:03:05,779,18,,,,4896.13,0
10137010,14:03:34,14:03:34,780,19,,,,5020.96,0
10137010,14:03:52,14:03:52,781,20,,,,5119.59,0
10137010,14:04:36,14:04:36,782,21,,,,5403.95,0
10137010,14:05:11,14:05:11,783,22,,,,5612.14,0
10137010,14:05:48,14:05:48,784,23,,,,5863.6,0
10137010,14:06:17,14:06:17,785,24,,,,6098.24,0
10137010,14:07:00,14:07:00,2491,25,,,,6318.94,
10137010,14:08:03,14:08:03,2492,26,,,,6566.56,0
10137010,14:09:32,14:09:32,2493,27,,,,6985.51,0
10137010,14:10:14,14:10:14,2494,28,,,,7168.38,0
10137010,14:11:49,14:11:49,1064,29,,,,7617.21,0
10137010,14:13:47,14:13:47,1065,30,,,,8418.35,0
10137010,14:14:27,14:14:27,790,31,,,,8688.64,0
10137010,14:15:19,14:15:19,10749,32,,,,9017.83,0
10137010,14:16:31,14:16:31,792,33,,,,9554.64,0
10137010,14:17:25,14:17:25,793,34,,,,9999.97,0
10137010,14:18:00,14:18:00,510,35,,1,,10262.19,
10137080,13:50:00,13:50:00,7091,1,,,1,0,
10137080,13:50:57,13:50:57,7733,2,,,,411.62,0
10137080,13:51:36,13:51:36,9503,3,,,,618.09,0
10137080,13:52:14,13:52:14,23,4,,,,863.73,0
10137080,13:53:04,13:53:04,24,5,,,,1217.55,0
10137080,13:54:00,13:54:00,26,6,,,,1559.5,0
10137080,13:55:03,13:55:03,27,7,,,,1958.56,0
10137080,13:55:30,13:55:30,28,8,,,,2121.44,0
10137080,13:56:23,13:56:23,29,9,,,,2459.47,0
10137080,13:57:22,13:57:22,30,10,,,,2763.33,0
10137080,13:58:00,13:58:00,772,11,,,,2957.37,
10137080,13:59:01,13:59:01,773,12,,,,3330.1,0
10137080,13:59:50,13:59:50,774,13,,,,3625.32,0
10137080,14:00:46,14:00:46,775,14,,,,4077.46,0
10137080,14:01:14,14:01:14,776,15,,,,4251.11,0
10137080,14:01:49,14:01:49,777,16,,,,4473.61,0
10137080,14:02:30,14:02:30,778,17,,,,4681.44,0
10137080,14:03:05,14:03:05,779,18,,,,4896.13,0
10137080,14:03:34,14:03:34,780,19,,,,5020.96,0
10137080,14:03:52,14:03:52,781,20,,,,5119.59,0
10137080,14:04:36,14:04:36,782,21,,,,5403.95,0
10137080,14:05:11,14:05:11,783,22,,,,5612.14,0
10137080,14:05:48,14:05:48,784,23,,,,5863.6,0
10137080,14:06:17,14:06:17,785,24,,,,6098.24,0
10137080,14:07:00,14:07:00,2491,25,,,,6318.94,
10137080,14:08:03,14:08:03,2492,26,,,,6566.56,0
10137080,14:09:32,14:09:32,2493,27,,,,6985.51,0
10137080,14:10:14,14:10:14,2494,28,,,,7168.38,0
10137080,14:11:49,14:11:49,1064,29,,,,7617.21,0
10137080,14:13:47,14:13:47,1065,30,,,,8418.35,0
10137080,14:14:27,14:14:27,790,31,,,,8688.64,0
10137080,14:15:19,14:15:19,10749,32,,,,9017.83,0
10137080,14:16:31,14:16:31,792,33,,,,9554.64,0
10137080,14:17:25,14:17:25,793,34,,,,9999.97,0
10137080,14:18:00,14:18:00,510,35,,1,,10262.19,
10651090,18:10:00,18:10:00,7091,1,,,1,0,
10651090,18:10:57,18:10:57,7733,2,,,,411.62,0
10651090,18:11:36,18:11:36,9503,3,,,,618.09,0
10651090,18:12:14,18:12:14,23,4,,,,863.73,0
10651090,18:13:04,18:13:04,24,5,,,,1217.55,0
10651090,18:14:00,18:14:00,26,6,,,,1559.5,0
10651090,18:15:03,18:15:03,27,7,,,,1958.56,0
10651090,18:15:30,18:15:30,28,8,,,,2121.44,0
10651090,18:16:23,18:16:23,29,9,,,,2459.47,0
10651090,18:17:22,18:17:22,30,10,,,,2763.33,0
10651090,18:18:00,18:18:00,772,11,,,,2957.37,
10651090,18:19:01,18:19:01,773,12,,,,3330.1,0
10651090,18:19:50,18:19:50,774,13,,,,3625.32,0
10651090,18:20:46,18:20:46,775,14,,,,4077.46,0
10651090,18:21:14,18:21:14,776,15,,,,4251.11,0
10651090,18:21:49,18:21:49,777,16,,,,4473.61,0
10651090,18:22:30,18:22:30,778,17,,,,4681.44,0
10651090,18:23:05,18:23:05,779,18,,,,4896.13,0
10651090,18:23:34,18:23:34,780,19,,,,5020.96,0
10651090,18:23:52,18:23:52,781,20,,,,5119.59,0
10651090,18:24:36,18:24:36,782,21,,,,5403.95,0
10651090,18:25:11,18:25:11,783,22,,,,5612.14,0
10651090,18:25:48,18:25:48,784,23,,,,5863.6,0
10651090,18:26:17,18:26:17,785,24,,,,6098.24,0
10651090,18:27:00,18:27:00,2491,25,,,,6318.94,
10651090,18:27:52,18:27:52,2492,26,,,,6566.56,0
10651090,18:29:04,18:29:04,2493,27,,,,6985.51,0
10651090,18:29:39,18:29:39,2494,28,,,,7168.38,0
10651090,18:30:56,18:30:56,1064,29,,,,7617.21,0
10651090,18:32:33,18:32:33,1065,30,,,,8418.35,0
10651090,18:33:06,18:33:06,790,31,,,,8688.64,0
10651090,18:33:48,18:33:48,10749,32,,,,9017.83,0
10651090,18:34:47,18:34:47,792,33,,,,9554.64,0
10651090,18:35:31,18:35:31,793,34,,,,9999.97,0
10651090,18:36:00,18:36:00,510,35,,1,,10262.19,
1073090,06:10:00,06:10:00,7091,1,,,1,0,
1073090,06:10:42,06:10:42,7733,2,,,,411.62,0
1073090,06:11:12,06:11:12,9503,3,,,,618.09,0
1073090,06:11:40,06:11:40,23,4,,,,863.73,0
1073090,06:12:18,06:12:18,24,5,,,,1217.55,0
1073090,06:13:00,06:13:00,26,6,,,,1559.5,0
1073090,06:13:47,06:13:47,27,7,,,,1958.56,0
1073090,06:14:07,06:14:07,28,8,,,,2121.44,0
1073090,06:14:47,06:14:47,29,9,,,,2459.47,0
1073090,06:15:31,06:15:31,30,10,,,,2763.33,0
1073090,06:16:00,06:16:00,772,11,,,,2957.37,
1073090,06:16:47,06:16:47,773,12,,,,3330.1,0
1073090,06:17:25,06:17:25,774,13,,,,3625.32,0
1073090,06:18:09,06:18:09,775,14,,,,4077.46,0
1073090,06:18:31,06:18:31,776,15,,,,4251.11,0
1073090,06:18:58,06:18:58,777,16,,,,4473.61,0
1073090,06:19:30,06:19:30,778,17,,,,4681.44,0
1073090,06:19:57,06:19:57,779,18,,,,4896.13,0
1073090,06:20:20,06:20:20,780,19,,,,5020.96,0
1073090,06:20:34,06:20:34,781,20,,,,5119.59,0
1073090,06:21:08,06:21:08,782,21,,,,5403.95,0
1073090,06:21:35,06:21:35,783,22,,,,5612.14,0
1073090,06:22:04,06:22:04,784,23,,,,5863.6,0
1073090,06:22:27,06:22:27,785,24,,,,6098.24,0
1073090,06:23:00,06:23:00,2491,25,,,,6318.94,
1073090,06:23:52,06:23:52,2492,26,,,,6566.56,0
1073090,06:25:04,06:25:04,2493,27,,,,6985.51,0
1073090,06:25:39,06:25:39,2494,28,,,,7168.38,0
1073090,06:26:56,06:26:56,1064,29,,,,7617.21,0
1073090,06:28:33,06:28:33,1065,30,,,,8418.35,0
1073090,06:29:06,06:29:06,790,31,,,,8688.64,0
1073090,06:29:48,06:29:48,10749,32,,,,9017.83,0
1073090,06:30:47,06:30:47,792,33,,,,9554.64,0
1073090,06:31:31,06:31:31,793,34,,,,9999.97,0
1073090,06:32:00,06:32:00,510,35,,1,,10262.19,
10872090,14:38:00,14:38:00,10306,2,,,,44.98,
10872090,14:38:22,14:38:22,2401,3,,,,203.33,0
10872090,14:38:54,14:38:54,2402,4,,,,430.01,0
10872090,14:39:40,14:39:40,2403,5,,,,713.03,0
10872090,14:40:07,14:40:07,2404,6,,,,908.59,0
10872090,14:40:26,14:40:26,2405,7,,,,1072.77,0
10872090,14:40:48,14:40:48,9637,8,,,,1259.54,0
10872090,14:41:08,14:41:08,2407,9,,,,1411.18,0
10872090,14:41:28,14:41:28,2408,10,,,,1606.37,0
10872090,14:41:51,14:41:51,2409,11,,,,1775.99,0
10872090,14:42:38,14:42:38,2410,12,,,,2067.29,0
10872090,14:43:02,14:43:02,2411,13,,,,2246.75,0
10872090,14:43:28,14:43:28,2412,14,,,,2396.11,0
10872090,14:43:48,14:43:48,2413,15,,,,2490.24,0
10872090,14:44:14,14:44:14,773,16,,,,2655.21,0
10872090,14:44:56,14:44:56,774,17,,,,2950.43,0
10872090,14:45:45,14:45:45,775,18,,,,3402.57,0
10872090,14:46:10,14:46:10,776,19,,,,3576.22,0
10872090,14:46:40,14:46:40,777,20,,,,3798.72,0
10872090,14:47:15,14:47:15,778,21,,,,4006.55,0
10872090,14:47:45,14:47:45,779,22,,,,4221.24,0
10872090,14:48:11,14:48:11,780,23,,,,4346.07,0
10872090,14:48:26,14:48:26,781,24,,,,4444.7,0
10872090,14:49:05,14:49:05,782,25,,,,4729.06,0
10872090,14:49:35,14:49:35,783,26,,,,4937.25,0
10872090,14:50:07,14:50:07,784,27,,,,5188.71,0
10872090,14:50:33,14:50:33,785,28,,,,5423.35,0
10872090,14:51:09,14:51:09,2491,29,,,,5644.05,0
10872090,14:52:00,14:52:00,2492,30,,,,5891.67,
10872090,14:53:19,14:53:19,2493,31,,,,6310.62,0
10872090,14:53:57,14:53:57,2494,32,,,,6493.49,0
10872090,14:55:21,14:55:21,1064,33,,,,6942.32,0
10872090,14:57:07,14:57:07,1065,34,,,,7743.46,0
10872090,14:57:43,14:57:43,790,35,,,,8013.75,0
10872090,14:58:29,14:58:29,10749,36,,,,8342.94,0
10872090,14:59:33,14:59:33,792,37,,,,8874.37,0
10872090,15:00:34,15:00:34,793,38,,,,9323.64,0
10872090,15:01:00,15:01:00,510,39,,1,,9591.19,
10875070,15:05:00,15:05:00,7091,1,,,1,0,
10875070,15:05:57,15:05:57,7733,2,,,,411.62,0
10875070,15:06:36,15:06:36,9503,3,,,,618.09,0
10875070,15:07:14,15:07:14,23,4,,,,863.73,0
10875070,15:08:04,15:08:04,24,5,,,,1217.55,0
10875070,15:09:00,15:09:00,26,6,,,,1559.5,0
10875070,15:10:03,15:10:03,27,7,,,,1958.56,0
10875070,15:10:30,15:10:30,28,8,,,,2121.44,0
10875070,15:11:23,15:11:23,29,9,,,,2459.47,0
10875070,15:12:22,15:12:22,30,10,,,,2763.33,0
10875070,15:13:00,15:13:00,772,11,,,,2957.37,
10875070,15:14:01,15:14:01,773,12,,,,3330.1,0
10875070,15:14:50,15:14:50,774,13,,,,3625.32,0
10875070,15:15:46,15:15:46,775,14,,,,4077.46,0
10875070,15:16:14,15:16:14,776,15,,,,4251.11,0
10875070,15:16:49,15:16:49,777,16,,,,4473.61,0
10875070,15:17:30,15:17:30,778,17,,,,4681.44,0
10875070,15:18:05,15:18:05,779,18,,,,4896.13,0
10875070,15:18:34,15:18:34,780,19,,,,5020.96,0
10875070,15:18:52,15:18:52,781,20,,,,5119.59,0
10875070,15:19:36,15:19:36,782,21,,,,5403.95,0
10875070,15:20:11,15:20:11,783,22,,,,5612.14,0
10875070,15:20:48,15:20:48,784,23,,,,5863.6,0
10875070,15:21:17,15:21:17,785,24,,,,6098.24,0
10875070,15:22:00,15:22:00,2491,25,,,,6318.94,
10875070,15:23:03,15:23:03,2492,26,,,,6566.56,0
10875070,15:24:32,15:24:32,2493,27,,,,6985.51,0
10875070,15:25:14,15:25:14,2494,28,,,,7168.38,0
10875070,15:26:49,15:26:49,1064,29,,,,7617.21,0
10875070,15:28:47,15:28:47,1065,30,,,,8418.35,0
10875070,15:29:27,15:29:27,790,31,,,,8688.64,0
10875070,15:30:19,15:30:19,10749,32,,,,9017.83,0
10875070,15:31:31,15:31:31,792,33,,,,9554.64,0
10875070,15:32:25,15:32:25,793,34,,,,9999.97,0
10875070,15:33:00,15:33:00,510,35,,1,,10262.19,
11531020,13:10:00,13:10:00,7091,1,,,1,0,
11531020,13:10:57,13:10:57,7733,2,,,,411.62,0
11531020,13:11:36,13:11:36,9503,3,,,,618.09,0
11531020,13:12:14,13:12:14,23,4,,,,863.73,0
11531020,13:13:04,13:13:04,24,5,,,,1217.55,0
11531020,13:14:00,13:14:00,26,6,,,,1559.5,0
11531020,13:15:03,13:15:03,27,7,,,,1958.56,0
11531020,13:15:30,13:15:30,28,8,,,,2121.44,0
11531020,13:16:23,13:16:23,29,9,,,,2459.47,0
11531020,13:17:22,13:17:22,30,10,,,,2763.33,0
11531020,13:18:00,13:18:00,772,11,,,,2957.37,
11531020,13:18:54,13:18:54,773,12,,,,3330.1,0
11531020,13:19:38,13:19:38,774,13,,,,3625.32,0
11531020,13:20:28,13:20:28,775,14,,,,4077.46,0
11531020,13:20:52,13:20:52,776,15,,,,4251.11,0
11531020,13:21:24,13:21:24,777,16,,,,4473.61,0
11531020,13:22:00,13:22:00,778,17,,,,4681.44,0
11531020,13:22:31,13:22:31,779,18,,,,4896.13,0
11531020,13:22:57,13:22:57,780,19,,,,5020.96,0
11531020,13:23:13,13:23:13,781,20,,,,5119.59,0
11531020,13:23:52,13:23:52,782,21,,,,5403.95,0
11531020,13:24:23,13:24:23,783,22,,,,5612.14,0
11531020,13:24:56,13:24:56,784,23,,,,5863.6,0
11531020,13:25:22,13:25:22,785,24,,,,6098.24,0
11531020,13:26:00,13:26:00,2491,25,,,,6318.94,
11531020,13:26:52,13:26:52,2492,26,,,,6566.56,0
11531020,13:28:04,13:28:04,2493,27,,,,6985.51,0
11531020,13:28:39,13:28:39,2494,28,,,,7168.38,0
11531020,13:29:56,13:29:56,1064,29,,,,7617.21,0
11531020,13:31:33,13:31:33,1065,30,,,,8418.35,0
11531020,13:32:06,13:32:06,790,31,,,,8688.64,0
11531020,13:32:48,13:32:48,10749,32,,,,9017.83,0
11531020,13:33:47,13:33:47,792,33,,,,9554.64,0
11531020,13:34:31,13:34:31,793,34,,,,9999.97,0
11531020,13:35:00,13:35:00,510,35,,1,,10262.19,
11531030,13:10:00,13:10:00,7091,1,,,1,0,
11531030,13:10:57,13:10:57,7733,2,,,,411.62,0
11531030,13:11:36,13:11:36,9503,3,,,,618.09,0
11531030,13:12:14,13:12:14,23,4,,,,863.73,0
11531030,13:13:04,13:13:04,24,5,,,,1217.55,0
11531030,13:14:00,13:14:00,26,6,,,,1559.5,0
11531030,13:15:03,13:15:03,27,7,,,,1958.56,0
11531030,13:15:30,13:15:30,28,8,,,,2121.44,0
11531030,13:16:23,13:16:23,29,9,,,,2459.47,0
11531030,13:17:22,13:17:22,30,10,,,,2763.33,0
11531030,13:18:00,13:18:00,772,11,,,,2957.37,
11531030,13:18:54,13:18:54,773,12,,,,3330.1,0
11531030,13:19:38,13:19:38,774,13,,,,3625.32,0
11531030,13:20:28,13:20:28,775,14,,,,4077.46,0
11531030,13:20:52,13:20:52,776,15,,,,4251.11,0
11531030,13:21:24,13:21:24,777,16,,,,4473.61,0
11531030,13:22:00,13:22:00,778,17,,,,4681.44,0
11531030,13:22:31,13:22:31,779,18,,,,4896.13,0
11531030,13:22:57,13:22:57,780,19,,,,5020.96,0
11531030,13:23:13,13:23:13,781,20,,,,5119.59,0
11531030,13:23:52,13:23:52,782,21,,,,5403.95,0
11531030,13:24:23,13:24:23,783,22,,,,5612.14,0
11531030,13:24:56,13:24:56,784,23,,,,5863.6,0
11531030,13:25:22,13:25:22,785,24,,,,6098.24,0
11531030,13:26:00,13:26:00,2491,25,,,,6318.94,
11531030,13:26:52,13:26:52,2492,26,,,,6566.56,0
11531030,13:28:04,13:28:04,2493,27,,,,6985.51,0
11531030,13:28:39,13:28:39,2494,28,,,,7168.38,0
11531030,13:29:56,13:29:56,1064,29,,,,7617.21,0
11531030,13:31:33,13:31:33,1065,30,,,,8418.35,0
11531030,13:32:06,13:32:06,790,31,,,,8688.64,0
11531030,13:32:48,13:32:48,10749,32,,,,9017.83,0
11531030,13:33:47,13:33:47,792,33,,,,9554.64,0
11531030,13:34:31,13:34:31,793,34,,,,9999.97,0
11531030,13:35:00,13:35:00,510,35,,1,,10262.19,
11531040,13:10:00,13:10:00,7091,1,,,1,0,
11531040,13:10:57,13:10:57,7733,2,,,,411.62,0
11531040,13:11:36,13:11:36,9503,3,,,,618.09,0
11531040,13:12:14,13:12:14,23,4,,,,863.73,0
11531040,13:13:04,13:13:04,24,5,,,,1217.55,0
11531040,13:14:00,13:14:00,26,6,,,,1559.5,0
11531040,13:15:03,13:15:03,27,7,,,,1958.56,0
11531040,13:15:30,13:15:30,28,8,,,,2121.44,0
11531040,13:16:23,13:16:23,29,9,,,,2459.47,0
11531040,13:17:22,13:17:22,30,10,,,,2763.33,0
11531040,13:18:00,13:18:00,772,11,,,,2957.37,
11531040,13:18:54,13:18:54,773,12,,,,3330.1,0
11531040,13:19:38,13:19:38,774,13,,,,3625.32,0
11531040,13:20:28,13:20:28,775,14,,,,4077.46,0
11531040,13:20:52,13:20:52,776,15,,,,4251.11,0
11531040,13:21:24,13:21:24,777,16,,,,4473.61,0
11531040,13:22:00,13:22:00,778,17,,,,4681.44,0
11531040,13:22:31,13:22:31,779,18,,,,4896.13,0
11531040,13:22:57,13:22:57,780,19,,,,5020.96,0
11531040,13:23:13,13:23:13,781,20,,,,5119.59,0
11531040,13:23:52,13:23:52,782,21,,,,5403.95,0
11531040,13:24:23,13:24:23,783,22,,,,5612.14,0
11531040,13:24:56,13:24:56,784,23,,,,5863.6,0
11531040,13:25:22,13:25:22,785,24,,,,6098.24,0
11531040,13:26:00,13:26:00,2491,25,,,,6318.94,
11531040,13:26:52,13:26:52,2492,26,,,,6566.56,0
11531040,13:28:04,13:28:04,2493,27,,,,6985.51,0
11531040,13:28:39,13:28:39,2494,28,,,,7168.38,0
11531040,13:29:56,13:29:56,1064,29,,,,7617.21,0
11531040,13:31:33,13:31:33,1065,30,,,,8418.35,0
11531040,13:32:06,13:32:06,790,31,,,,8688.64,0
11531040,13:32:48,13:32:48,10749,32,,,,9017.83,0
11531040,13:33:47,13:33:47,792,33,,,,9554.64,0
11531040,13:34:31,13:34:31,793,34,,,,9999.97,0
11531040,13:35:00,13:35:00,510,35,,1,,10262.19,
11531050,13:10:00,13:10:00,7091,1,,,1,0,
11531050,13:10:57,13:10:57,7733,2,,,,411.62,0
11531050,13:11:36,13:11:36,9503,3,,,,618.09,0
11531050,13:12:14,13:12:14,23,4,,,,863.73,0
11531050,13:13:04,13:13:04,24,5,,,,1217.55,0
11531050,13:14:00,13:14:00,26,6,,,,1559.5,0
11531050,13:15:03,13:15:03,27,7,,,,1958.56,0
11531050,13:15:30,13:15:30,28,8,,,,2121.44,0
11531050,13:16:23,13:16:23,29,9,,,,2459.47,0
11531050,13:17:22,13:17:22,30,10,,,,2763.33,0
11531050,13:18:00,13:18:00,772,11,,,,2957.37,
11531050,13:18:54,13:18:54,773,12,,,,3330.1,0
11531050,13:19:38,13:19:38,774,13,,,,3625.32,0
11531050,13:20:28,13:20:28,775,14,,,,4077.46,0
11531050,13:20:52,13:20:52,776,15,,,,4251.11,0
11531050,13:21:24,13:21:24,777,16,,,,4473.61,0
11531050,13:22:00,13:22:00,778,17,,,,4681.44,0
11531050,13:22:31,13:22:31,779,18,,,,4896.13,0
11531050,13:22:57,13:22:57,780,19,,,,5020.96,0
11531050,13:23:13,13:23:13,781,20,,,,5119.59,0
11531050,13:23:52,13:23:52,782,21,,,,5403.95,0
11531050,13:24:23,13:24:23,783,22,,,,5612.14,0
11531050,13:24:56,13:24:56,784,23,,,,5863.6,0
11531050,13:25:22,13:25:22,785,24,,,,6098.24,0
11531050,13:26:00,13:26:00,2491,25,,,,6318.94,
11531050,13:26:52,13:26:52,2492,26,,,,6566.56,0
11531050,13:28:04,13:28:04,2493,27,,,,6985.51,0
11531050,13:28:39,13:28:39,2494,28,,,,7168.38,0
11531050,13:29:56,13:29:56,1064,29,,,,7617.21,0
11531050,13:31:33,13:31:33,1065,30,,,,8418.35,0
11531050,13:32:06,13:32:06,790,31,,,,8688.64,0
11531050,13:32:48,13:32:48,10749,32,,,,9017.83,0
11531050,13:33:47,13:33:47,792,33,,,,9554.64,0
11531050,13:34:31,13:34:31,793,34,,,,9999.97,0
11531050,13:35:00,13:35:00,510,35,,1,,10262.19,
11531060,13:10:00,13:10:00,7091,1,,,1,0,
11531060,13:10:57,13:10:57,7733,2,,,,411.62,0
11531060,13:11:36,13:11:36,9503,3,,,,618.09,0
11531060,13:12:14,13:12:14,23,4,,,,863.73,0
11531060,13:13:04,13:13:04,24,5,,,,1217.55,0
11531060,13:14:00,13:14:00,26,6,,,,1559.5,0
11531060,13:15:03,13:15:03,27,7,,,,1958.56,0
11531060,13:15:30,13:15:30,28,8,,,,2121.44,0
11531060,13:16:23,13:16:23,29,9,,,,2459.47,0
11531060,13:17:22,13:17:22,30,10,,,,2763.33,0
11531060,13:18:00,13:18:00,772,11,,,,2957.37,
11531060,13:18:54,13:18:54,773,12,,,,3330.1,0
11531060,13:19:38,13:19:38,774,13,,,,3625.32,0
11531060,13:20:28,13:20:28,775,14,,,,4077.46,0
11531060,13:20:52,13:20:52,776,15,,,,4251.11,0
11531060,13:21:24,13:21:24,777,16,,,,4473.61,0
11531060,13:22:00,13:22:00,778,17,,,,4681.44,0
11531060,13:22:31,13:22:31,779,18,,,,4896.13,0
11531060,13:22:57,13:22:57,780,19,,,,5020.96,0
11531060,13:23:13,13:23:13,781,20,,,,5119.59,0
11531060,13:23:52,13:23:52,782,21,,,,5403.95,0
11531060,13:24:23,13:24:23,783,22,,,,5612.14,0
11531060,13:24:56,13:24:56,784,23,,,,5863.6,0
11531060,13:25:22,13:25:22,785,24,,,,6098.24,0
11531060,13:26:00,13:26:00,2491,25,,,,6318.94,
11531060,13:26:52,13:26:52,2492,26,,,,6566.56,0
11531060,13:28:04,13:28:04,2493,27,,,,6985.51,0
11531060,13:28:39,13:28:39,2494,28,,,,7168.38,0
11531060,13:29:56,13:29:56,1064,29,,,,7617.21,0
11531060,13:31:33,13:31:33,1065,30,,,,8418.35,0
11531060,13:32:06,13:32:06,790,31,,,,8688.64,0
11531060,13:32:48,13:32:48,10749,32,,,,9017.83,0
11531060,13:33:47,13:33:47,792,33,,,,9554.64,0
11531060,13:34:31,13:34:31,793,34,,,,9999.97,0
11531060,13:35:00,13:35:00,510,35,,1,,10262.19,
11658090,10:10:00,10:10:00,7091,1,,,1,0,
11658090,10:10:57,10:10:57,7733,2,,,,411.62,0
11658090,10:11:36,10:11:36,9503,3,,,,618.09,0
11658090,10:12:14,10:12:14,23,4,,,,863.73,0
11658090,10:13:04,10:13:04,24,5,,,,1217.55,0
11658090,10:14:00,10:14:00,26,6,,,,1559.5,0
11658090,10:15:03,10:15:03,27,7,,,,1958.56,0
11658090,10:15:30,10:15:30,28,8,,,,2121.44,0
11658090,10:16:23,10:16:23,29,9,,,,2459.47,0
11658090,10:17:22,10:17:22,30,10,,,,2763.33,0
11658090,10:18:00,10:18:00,772,11,,,,2957.37,
11658090,10:18:54,10:18:54,773,12,,,,3330.1,0
11658090,10:19:38,10:19:38,774,13,,,,3625.32,0
11658090,10:20:28,10:20:28,775,14,,,,4077.46,0
11658090,10:20:52,10:20:52,776,15,,,,4251.11,0
11658090,10:21:24,10:21:24,777,16,,,,4473.61,0
11658090,10:22:00,10:22:00,778,17,,,,4681.44,0
11658090,10:22:31,10:22:31,779,18,,,,4896.13,0
11658090,10:22:57,10:22:57,780,19,,,,5020.96,0
11658090,10:23:13,10:23:13,781,20,,,,5119.59,0
11658090,10:23:52,10:23:52,782,21,,,,5403.95,0
11658090,10:24:23,10:24:23,783,22,,,,5612.14,0
11658090,10:24:56,10:24:56,784,23,,,,5863.6,0
11658090,10:25:22,10:25:22,785,24,,,,6098.24,0
11658090,10:26:00,10:26:00,2491,25,,,,6318.94,
11658090,10:26:52,10:26:52,2492,26,,,,6566.56,0
11658090,10:28:04,10:28:04,2493,27,,,,6985.51,0
11658090,10:28:39,10:28:39,2494,28,,,,7168.38,0
11658090,10:29:56,10:29:56,1064,29,,,,7617.21,0
11658090,10:31:33,10:31:33,1065,30,,,,8418.35,0
11658090,10:32:06,10:32:06,790,31,,,,8688.64,0
11658090,10:32:48,10:32:48,10749,32,,,,9017.83,0
11658090,10:33:47,10:33:47,792,33,,,,9554.64,0
11658090,10:34:31,10:34:31,793,34,,,,9999.97,0
11658090,10:35:00,10:35:00,510,35,,1,,10262.19,
11698010,15:20:00,15:20:00,7091,1,,,1,0,
11698010,15:20:57,15:20:57,7733,2,,,,411.62,0
11698010,15:21:36,15:21:36,9503,3,,,,618.09,0
11698010,15:22:14,15:22:14,23,4,,,,863.73,0
11698010,15:23:04,15:23:04,24,5,,,,1217.55,0
11698010,15:24:00,15:24:00,26,6,,,,1559.5,0
11698010,15:25:03,15:25:03,27,7,,,,1958.56,0
11698010,15:25:30,15:25:30,28,8,,,,2121.44,0
11698010,15:26:23,15:26:23,29,9,,,,2459.47,0
11698010,15:27:22,15:27:22,30,10,,,,2763.33,0
11698010,15:28:00,15:28:00,772,11,,,,2957.37,
11698010,15:29:01,15:29:01,773,12,,,,3330.1,0
11698010,15:29:50,15:29:50,774,13,,,,3625.32,0
11698010,15:30:46,15:30:46,775,14,,,,4077.46,0
11698010,15:31:14,15:31:14,776,15,,,,4251.11,0
11698010,15:31:49,15:31:49,777,16,,,,4473.61,0
11698010,15:32:30,15:32:30,778,17,,,,4681.44,0
11698010,15:33:05,15:33:05,779,18,,,,4896.13,0
11698010,15:33:34,15:33:34,780,19,,,,5020.96,0
11698010,15:33:52,15:33:52,781,20,,,,5119.59,0
11698010,15:34:36,15:34:36,782,21,,,,5403.95,0
11698010,15:35:11,15:35:11,783,22,,,,5612.14,0
11698010,15:35:48,15:35:48,784,23,,,,5863.6,0
11698010,15:36:17,15:36:17,785,24,,,,6098.24,0
11698010,15:37:00,15:37:00,2491,25,,,,6318.94,
11698010,15:38:03,15:38:03,2492,26,,,,6566.56,0
11698010,15:39:32,15:39:32,2493,27,,,,6985.51,0
11698010,15:40:14,15:40:14,2494,28,,,,7168.38,0
11698010,15:41:49,15:41:49,1064,29,,,,7617.21,0
11698010,15:43:47,15:43:47,1065,30,,,,8418.35,0
11698010,15:44:27,15:44:27,790,31,,,,8688.64,0
11698010,15:45:19,15:45:19,10749,32,,,,9017.83,0
11698010,15:46:31,15:46:31,792,33,,,,9554.64,0
11698010,15:47:25,15:47:25,793,34,,,,9999.97,0
11698010,15:48:00,15:48:00,510,35,,1,,10262.19,
11698080,15:20:00,15:20:00,7091,1,,,1,0,
11698080,15:20:57,15:20:57,7733,2,,,,411.62,0
11698080,15:21:36,15:21:36,9503,3,,,,618.09,0
11698080,15:22:14,15:22:14,23,4,,,,863.73,0
11698080,15:23:04,15:23:04,24,5,,,,1217.55,0
11698080,15:24:00,15:24:00,26,6,,,,1559.5,0
11698080,15:25:03,15:25:03,27,7,,,,1958.56,0
11698080,15:25:30,15:25:30,28,8,,,,2121.44,0
11698080,15:26:23,15:26:23,29,9,,,,2459.47,0
11698080,15:27:22,15:27:22,30,10,,,,2763.33,0
11698080,15:28:00,15:28:00,772,11,,,,2957.37,
11698080,15:29:01,15:29:01,773,12,,,,3330.1,0
11698080,15:29:50,15:29:50,774,13,,,,3625.32,0
11698080,15:30:46,15:30:46,775,14,,,,4077.46,0
11698080,15:31:14,15:31:14,776,15,,,,4251.11,0
11698080,15:31:49,15:31:49,777,16,,,,4473.61,0
11698080,15:32:30,15:32:30,778,17,,,,4681.44,0
11698080,15:33:05,15:33:05,779,18,,,,4896.13,0
11698080,15:33:34,15:33:34,780,19,,,,5020.96,0
11698080,15:33:52,15:33:52,781,20,,,,5119.59,0
11698080,15:34:36,15:34:36,782,21,,,,5403.95,0
11698080,15:35:11,15:35:11,783,22,,,,5612.14,0
11698080,15:35:48,15:35:48,784,23,,,,5863.6,0
11698080,15:36:17,15:36:17,785,24,,,,6098.24,0
11698080,15:37:00,15:37:00,2491,25,,,,6318.94,
11698080,15:38:03,15:38:03,2492,26,,,,6566.56,0
11698080,15:39:32,15:39:32,2493,27,,,,6985.51,0
11698080,15:40:14,15:40:14,2494,28,,,,7168.38,0
11698080,15:41:49,15:41:49,1064,29,,,,7617.21,0
11698080,15:43:47,15:43:47,1065,30,,,,8418.35,0
11698080,15:44:27,15:44:27,790,31,,,,8688.64,0
11698080,15:45:19,15:45:19,10749,32,,,,9017.83,0
11698080,15:46:31,15:46:31,792,33,,,,9554.64,0
11698080,15:47:25,15:47:25,793,34,,,,9999.97,0
11698080,15:48:00,15:48:00,510,35,,1,,10262.19,
11905010,07:20:00,07:20:00,7091,1,,,1,0,
11905010,07:20:50,07:20:50,7733,2,,,,411.62,0
11905010,07:21:24,07:21:24,9503,3,,,,618.09,0
11905010,07:21:57,07:21:57,23,4,,,,863.73,0
11905010,07:22:41,07:22:41,24,5,,,,1217.55,0
11905010,07:23:30,07:23:30,26,6,,,,1559.5,0
11905010,07:24:25,07:24:25,27,7,,,,1958.56,0
11905010,07:24:48,07:24:48,28,8,,,,2121.44,0
11905010,07:25:35,07:25:35,29,9,,,,2459.47,0
11905010,07:26:27,07:26:27,30,10,,,,2763.33,0
11905010,07:27:00,07:27:00,772,11,,,,2957.37,
11905010,07:27:47,07:27:47,773,12,,,,3330.1,0
11905010,07:28:25,07:28:25,774,13,,,,3625.32,0
11905010,07:29:09,07:29:09,775,14,,,,4077.46,0
11905010,07:29:31,07:29:31,776,15,,,,4251.11,0
11905010,07:29:58,07:29:58,777,16,,,,4473.61,0
11905010,07:30:30,07:30:30,778,17,,,,4681.44,0
11905010,07:30:57,07:30:57,779,18,,,,4896.13,0
11905010,07:31:20,07:31:20,780,19,,,,5020.96,0
11905010,07:31:34,07:31:34,781,20,,,,5119.59,0
11905010,07:32:08,07:32:08,782,21,,,,5403.95,0
11905010,07:32:35,07:32:35,783,22,,,,5612.14,0
11905010,07:33:04,07:33:04,784,23,,,,5863.6,0
11905010,07:33:27,07:33:27,785,24,,,,6098.24,0
11905010,07:34:00,07:34:00,2491,25,,,,6318.94,
11905010,07:34:52,07:34:52,2492,26,,,,6566.56,0
11905010,07:36:04,07:36:04,2493,27,,,,6985.51,0
11905010,07:36:39,07:36:39,2494,28,,,,7168.38,0
11905010,07:37:56,07:37:56,1064,29,,,,7617.21,0
11905010,07:39:33,07:39:33,1065,30,,,,8418.35,0
11905010,07:40:06,07:40:06,790,31,,,,8688.64,0
11905010,07:40:48,07:40:48,10749,32,,,,9017.83,0
11905010,07:41:47,07:41:47,792,33,,,,9554.64,0
11905010,07:42:31,07:42:31,793,34,,,,9999.97,0
11905010,07:43:00,07:43:00,510,35,,1,,10262.19,
11905080,07:20:00,07:20:00,7091,1,,,1,0,
11905080,07:20:50,07:20:50,7733,2,,,,411.62,0
11905080,07:21:24,07:21:24,9503,3,,,,618.09,0
11905080,07:21:57,07:21:57,23,4,,,,863.73,0
11905080,07:22:41,07:22:41,24,5,,,,1217.55,0
11905080,07:23:30,07:23:30,26,6,,,,1559.5,0
11905080,07:24:25,07:24:25,27,7,,,,1958.56,0
11905080,07:24:48,07:24:48,28,8,,,,2121.44,0
11905080,07:25:35,07:25:35,29,9,,,,2459.47,0
11905080,07:26:27,07:26:27,30,10,,,,2763.33,0
11905080,07:27:00,07:27:00,772,11,,,,2957.37,
11905080,07:27:47,07:27:47,773,12,,,,3330.1,0
11905080,07:28:25,07:28:25,774,13,,,,3625.32,0
11905080,07:29:09,07:29:09,775,14,,,,4077.46,0
11905080,07:29:31,07:29:31,776,15,,,,4251.11,0
11905080,07:29:58,07:29:58,777,16,,,,4473.61,0
11905080,07:30:30,07:30:30,778,17,,,,4681.44,0
11905080,07:30:57,07:30:57,779,18,,,,4896.13,0
11905080,07:31:20,07:31:20,780,19,,,,5020.96,0
11905080,07:31:34,07:31:34,781,20,,,,5119.59,0
11905080,07:32:08,07:32:08,782,21,,,,5403.95,0
11905080,07:32:35,07:32:35,783,22,,,,5612.14,0
11905080,07:33:04,07:33:04,784,23,,,,5863.6,0
11905080,07:33:27,07:33:27,785,24,,,,6098.24,0
11905080,07:34:00,07:34:00,2491,25,,,,6318.94,
11905080,07:34:52,07:34:52,2492,26,,,,6566.56,0
11905080,07:36:04,07:36:04,2493,27,,,,6985.51,0
11905080,07:36:39,07:36:39,2494,28,,,,7168.38,0
11905080,07:37:56,07:37:56,1064,29,,,,7617.21,0
11905080,07:39:33,07:39:33,1065,30,,,,8418.35,0
11905080,07:40:06,07:40:06,790,31,,,,8688.64,0
11905080,07:40:48,07:40:48,10749,32,,,,9017.83,0
11905080,07:41:47,07:41:47,792,33,,,,9554.64,0
11905080,07:42:31,07:42:31,793,34,,,,9999.97,0
11905080,07:43:00,07:43:00,510,35,,1,,10262.19,
11960020,15:07:00,15:07:00,7091,1,,,1,0,
11960020,15:08:11,15:08:11,7733,2,,,,411.62,0
11960020,15:09:01,15:09:01,9503,3,,,,618.09,0
11960020,15:09:47,15:09:47,23,4,,,,863.73,0
11960020,15:10:51,15:10:51,24,5,,,,1217.55,0
11960020,15:12:00,15:12:00,26,6,,,,1559.5,0
11960020,15:13:19,15:13:19,27,7,,,,1958.56,0
11960020,15:13:52,15:13:52,28,8,,,,2121.44,0
11960020,15:14:58,15:14:58,29,9,,,,2459.47,0
11960020,15:16:13,15:16:13,30,10,,,,2763.33,0
11960020,15:17:00,15:17:00,772,11,,,,2957.37,
11960020,15:18:15,15:18:15,773,12,,,,3330.1,0
11960020,15:19:15,15:19:15,774,13,,,,3625.32,0
11960020,15:20:23,15:20:23,775,14,,,,4077.46,0
11960020,15:20:57,15:20:57,776,15,,,,4251.11,0
11960020,15:21:40,15:21:40,777,16,,,,4473.61,0
11960020,15:22:30,15:22:30,778,17,,,,4681.44,0
11960020,15:23:12,15:23:12,779,18,,,,4896.13,0
11960020,15:23:49,15:23:49,780,19,,,,5020.96,0
11960020,15:24:10,15:24:10,781,20,,,,5119.59,0
11960020,15:25:04,15:25:04,782,21,,,,5403.95,0
11960020,15:25:47,15:25:47,783,22,,,,5612.14,0
11960020,15:26:32,15:26:32,784,23,,,,5863.6,0
11960020,15:27:08,15:27:08,785,24,,,,6098.24,0
11960020,15:28:00,15:28:00,2491,25,,,,6318.94,
11960020,15:29:03,15:29:03,2492,26,,,,6566.56,0
11960020,15:30:32,15:30:32,2493,27,,,,6985.51,0
11960020,15:31:14,15:31:14,2494,28,,,,7168.38,0
11960020,15:32:49,15:32:49,1064,29,,,,7617.21,0
11960020,15:34:47,15:34:47,1065,30,,,,8418.35,0
11960020,15:35:27,15:35:27,790,31,,,,8688.64,0
11960020,15:36:19,15:36:19,10749,32,,,,9017.83,0
11960020,15:37:31,15:37:31,792,33,,,,9554.64,0
11960020,15:38:25,15:38:25,793,34,,,,9999.97,0
11960020,15:39:00,15:39:00,510,35,,1,,10262.19,
11960030,15:07:00,15:07:00,7091,1,,,1,0,
11960030,15:08:11,15:08:11,7733,2,,,,411.62,0
11960030,15:09:01,15:09:01,9503,3,,,,618.09,0
11960030,15:09:47,15:09:47,23,4,,,,863.73,0
11960030,15:10:51,15:10:51,24,5,,,,1217.55,0
11960030,15:12:00,15:12:00,26,6,,,,1559.5,0
11960030,15:13:19,15:13:19,27,7,,,,1958.56,0
11960030,15:13:52,15:13:52,28,8,,,,2121.44,0
11960030,15:14:58,15:14:58,29,9,,,,2459.47,0
11960030,15:16:13,15:16:13,30,10,,,,2763.33,0
11960030,15:17:00,15:17:00,772,11,,,,2957.37,
11960030,15:18:15,15:18:15,773,12,,,,3330.1,0
11960030,15:19:15,15:19:15,774,13,,,,3625.32,0
11960030,15:20:23,15:20:23,775,14,,,,4077.46,0
11960030,15:20:57,15:20:57,776,15,,,,4251.11,0
11960030,15:21:40,15:21:40,777,16,,,,4473.61,0
11960030,15:22:30,15:22:30,778,17,,,,4681.44,0
11960030,15:23:12,15:23:12,779,18,,,,4896.13,0
11960030,15:23:49,15:23:49,780,19,,,,5020.96,0
11960030,15:24:10,15:24:10,781,20,,,,5119.59,0
11960030,15:25:04,15:25:04,782,21,,,,5403.95,0
11960030,15:25:47,15:25:47,783,22,,,,5612.14,0
11960030,15:26:32,15:26:32,784,23,,,,5863.6,0
11960030,15:27:08,15:27:08,785,24,,,,6098.24,0
11960030,15:28:00,15:28:00,2491,25,,,,6318.94,
11960030,15:29:03,15:29:03,2492,26,,,,6566.56,0
11960030,15:30:32,15:30:32,2493,27,,,,6985.51,0
11960030,15:31:14,15:31:14,2494,28,,,,7168.38,0
11960030,15:32:49,15:32:49,1064,29,,,,7617.21,0
11960030,15:34:47,15:34:47,1065,30,,,,8418.35,0
11960030,15:35:27,15:35:27,790,31,,,,8688.64,0
11960030,15:36:19,15:36:19,10749,32,,,,9017.83,0
11960030,15:37:31,15:37:31,792,33,,,,9554.64,0
11960030,15:38:25,15:38:25,793,34,,,,9999.97,0
11960030,15:39:00,15:39:00,510,35,,1,,10262.19,
11960040,15:07:00,15:07:00,7091,1,,,1,0,
11960040,15:08:11,15:08:11,7733,2,,,,411.62,0
11960040,15:09:01,15:09:01,9503,3,,,,618.09,0
11960040,15:09:47,15:09:47,23,4,,,,863.73,0
11960040,15:10:51,15:10:51,24,5,,,,1217.55,0
11960040,15:12:00,15:12:00,26,6,,,,1559.5,0
11960040,15:13:19,15:13:19,27,7,,,,1958.56,0
11960040,15:13:52,15:13:52,28,8,,,,2121.44,0
11960040,15:14:58,15:14:58,29,9,,,,2459.47,0
11960040,15:16:13,15:16:13,30,10,,,,2763.33,0
11960040,15:17:00,15:17:00,772,11,,,,2957.37,
11960040,15:18:15,15:18:15,773,12,,,,3330.1,0
11960040,15:19:15,15:19:15,774,13,,,,3625.32,0
11960040,15:20:23,15:20:23,775,14,,,,4077.46,0
11960040,15:20:57,15:20:57,776,15,,,,4251.11,0
11960040,15:21:40,15:21:40,777,16,,,,4473.61,0
11960040,15:22:30,15:22:30,778,17,,,,4681.44,0
11960040,15:23:12,15:23:12,779,18,,,,4896.13,0
11960040,15:23:49,15:23:49,780,19,,,,5020.96,0
11960040,15:24:10,15:24:10,781,20,,,,5119.59,0
11960040,15:25:04,15:25:04,782,21,,,,5403.95,0
11960040,15:25:47,15:25:47,783,22,,,,5612.14,0
11960040,15:26:32,15:26:32,784,23,,,,5863.6,0
11960040,15:27:08,15:27:08,785,24,,,,6098.24,0
11960040,15:28:00,15:28:00,2491,25,,,,6318.94,
11960040,15:29:03,15:29:03,2492,26,,,,6566.56,0
11960040,15:30:32,15:30:32,2493,27,,,,6985.51,0
11960040,15:31:14,15:31:14,2494,28,,,,7168.38,0
11960040,15:32:49,15:32:49,1064,29,,,,7617.21,0
11960040,15:34:47,15:34:47,1065,30,,,,8418.35,0
11960040,15:35:27,15:35:27,790,31,,,,8688.64,0
11960040,15:36:19,15:36:19,10749,32,,,,9017.83,0
11960040,15:37:31,15:37:31,792,33,,,,9554.64,0
11960040,15:38:25,15:38:25,793,34,,,,9999.97,0
11960040,15:39:00,15:39:00,510,35,,1,,10262.19,
11960050,15:07:00,15:07:00,7091,1,,,1,0,
11960050,15:08:11,15:08:11,7733,2,,,,411.62,0
11960050,15:09:01,15:09:01,9503,3,,,,618.09,0
11960050,15:09:47,15:09:47,23,4,,,,863.73,0
11960050,15:10:51,15:10:51,24,5,,,,1217.55,0
11960050,15:12:00,15:12:00,26,6,,,,1559.5,0
11960050,15:13:19,15:13:19,27,7,,,,1958.56,0
11960050,15:13:52,15:13:52,28,8,,,,2121.44,0
11960050,15:14:58,15:14:58,29,9,,,,2459.47,0
11960050,15:16:13,15:16:13,30,10,,,,2763.33,0
11960050,15:17:00,15:17:00,772,11,,,,2957.37,
11960050,15:18:15,15:18:15,773,12,,,,3330.1,0
11960050,15:19:15,15:19:15,774,13,,,,3625.32,0
11960050,15:20:23,15:20:23,775,14,,,,4077.46,0
11960050,15:20:57,15:20:57,776,15,,,,4251.11,0
11960050,15:21:40,15:21:40,777,16,,,,4473.61,0
11960050,15:22:30,15:22:30,778,17,,,,4681.44,0
11960050,15:23:12,15:23:12,779,18,,,,4896.13,0
11960050,15:23:49,15:23:49,780,19,,,,5020.96,0
11960050,15:24:10,15:24:10,781,20,,,,5119.59,0
11960050,15:25:04,15:25:04,782,21,,,,5403.95,0
11960050,15:25:47,15:25:47,783,22,,,,5612.14,0
11960050,15:26:32,15:26:32,784,23,,,,5863.6,0
11960050,15:27:08,15:27:08,785,24,,,,6098.24,0
11960050,15:28:00,15:28:00,2491,25,,,,6318.94,
11960050,15:29:03,15:29:03,2492,26,,,,6566.56,0
11960050,15:30:32,15:30:32,2493,27,,,,6985.51,0
11960050,15:31:14,15:31:14,2494,28,,,,7168.38,0
11960050,15:32:49,15:32:49,1064,29,,,,7617.21,0
11960050,15:34:47,15:34:47,1065,30,,,,8418.35,0
11960050,15:35:27,15:35:27,790,31,,,,8688.64,0
11960050,15:36:19,15:36:19,10749,32,,,,9017.83,0
11960050,15:37:31,15:37:31,792,33,,,,9554.64,0
11960050,15:38:25,15:38:25,793,34,,,,9999.97,0
11960050,15:39:00,15:39:00,510,35,,1,,10262.19,
11960060,15:07:00,15:07:00,7091,1,,,1,0,
11960060,15:08:11,15:08:11,7733,2,,,,411.62,0
11960060,15:09:01,15:09:01,9503,3,,,,618.09,0
11960060,15:09:47,15:09:47,23,4,,,,863.73,0
11960060,15:10:51,15:10:51,24,5,,,,1217.55,0
11960060,15:12:00,15:12:00,26,6,,,,1559.5,0
11960060,15:13:19,15:13:19,27,7,,,,1958.56,0
11960060,15:13:52,15:13:52,28,8,,,,2121.44,0
11960060,15:14:58,15:14:58,29,9,,,,2459.47,0
11960060,15:16:13,15:16:13,30,10,,,,2763.33,0
11960060,15:17:00,15:17:00,772,11,,,,2957.37,
11960060,15:18:15,15:18:15,773,12,,,,3330.1,0
11960060,15:19:15,15:19:15,774,13,,,,3625.32,0
11960060,15:20:23,15:20:23,775,14,,,,4077.46,0
11960060,15:20:57,15:20:57,776,15,,,,4251.11,0
11960060,15:21:40,15:21:40,777,16,,,,4473.61,0
11960060,15:22:30,15:22:30,778,17,,,,4681.44,0
11960060,15:23:12,15:23:12,779,18,,,,4896.13,0
11960060,15:23:49,15:23:49,780,19,,,,5020.96,0
11960060,15:24:10,15:24:10,781,20,,,,5119.59,0
11960060,15:25:04,15:25:04,782,21,,,,5403.95,0
11960060,15:25:47,15:25:47,783,22,,,,5612.14,0
11960060,15:26:32,15:26:32,784,23,,,,5863.6,0
11960060,15:27:08,15:27:08,785,24,,,,6098.24,0
11960060,15:28:00,15:28:00,2491,25,,,,6318.94,
11960060,15:29:03,15:29:03,2492,26,,,,6566.56,0
11960060,15:30:32,15:30:32,2493,27,,,,6985.51,0
11960060,15:31:14,15:31:14,2494,28,,,,7168.38,0
11960060,15:32:49,15:32:49,1064,29,,,,7617.21,0
11960060,15:34:47,15:34:47,1065,30,,,,8418.35,0
11960060,15:35:27,15:35:27,790,31,,,,8688.64,0
11960060,15:36:19,15:36:19,10749,32,,,,9017.83,0
11960060,15:37:31,15:37:31,792,33,,,,9554.64,0
11960060,15:38:25,15:38:25,793,34,,,,9999.97,0
11960060,15:39:00,15:39:00,510,35,,1,,10262.19,
12055070,06:05:00,06:05:00,7091,1,,,1,0,
12055070,06:05:50,06:05:50,7733,2,,,,411.62,0
12055070,06:06:24,06:06:24,9503,3,,,,618.09,0
12055070,06:06:57,06:06:57,23,4,,,,863.73,0
12055070,06:07:41,06:07:41,24,5,,,,1217.55,0
12055070,06:08:30,06:08:30,26,6,,,,1559.5,0
12055070,06:09:25,06:09:25,27,7,,,,1958.56,0
12055070,06:09:48,06:09:48,28,8,,,,2121.44,0
12055070,06:10:35,06:10:35,29,9,,,,2459.47,0
12055070,06:11:27,06:11:27,30,10,,,,2763.33,0
12055070,06:12:00,06:12:00,772,11,,,,2957.37,
12055070,06:12:47,06:12:47,773,12,,,,3330.1,0
12055070,06:13:25,06:13:25,774,13,,,,3625.32,0
12055070,06:14:09,06:14:09,775,14,,,,4077.46,0
12055070,06:14:31,06:14:31,776,15,,,,4251.11,0
12055070,06:14:58,06:14:58,777,16,,,,4473.61,0
12055070,06:15:30,06:15:30,778,17,,,,4681.44,0
12055070,06:15:57,06:15:57,779,18,,,,4896.13,0
12055070,06:16:20,06:16:20,780,19,,,,5020.96,0
12055070,06:16:34,06:16:34,781,20,,,,5119.59,0
12055070,06:17:08,06:17:08,782,21,,,,5403.95,0
12055070,06:17:35,06:17:35,783,22,,,,5612.14,0
12055070,06:18:04,06:18:04,784,23,,,,5863.6,0
12055070,06:18:27,06:18:27,785,24,,,,6098.24,0
12055070,06:19:00,06:19:00,2491,25,,,,6318.94,
12055070,06:19:52,06:19:52,2492,26,,,,6566.56,0
12055070,06:21:04,06:21:04,2493,27,,,,6985.51,0
12055070,06:21:39,06:21:39,2494,28,,,,7168.38,0
12055070,06:22:56,06:22:56,1064,29,,,,7617.21,0
12055070,06:24:33,06:24:33,1065,30,,,,8418.35,0
12055070,06:25:06,06:25:06,790,31,,,,8688.64,0
12055070,06:25:48,06:25:48,10749,32,,,,9017.83,0
12055070,06:26:47,06:26:47,792,33,,,,9554.64,0
12055070,06:27:31,06:27:31,793,34,,,,9999.97,0
12055070,06:28:00,06:28:00,510,35,,1,,10262.19,
12278090,05:55:00,05:55:00,7091,1,,,1,0,
12278090,05:55:42,05:55:42,7733,2,,,,411.62,0
12278090,05:56:12,05:56:12,9503,3,,,,618.09,0
12278090,05:56:40,05:56:40,23,4,,,,863.73,0
12278090,05:57:18,05:57:18,24,5,,,,1217.55,0
12278090,05:58:00,05:58:00,26,6,,,,1559.5,0
12278090,05:58:47,05:58:47,27,7,,,,1958.56,0
12278090,05:59:07,05:59:07,28,8,,,,2121.44,0
12278090,05:59:47,05:59:47,29,9,,,,2459.47,0
12278090,06:00:31,06:00:31,30,10,,,,2763.33,0
12278090,06:01:00,06:01:00,772,11,,,,2957.37,
12278090,06:01:47,06:01:47,773,12,,,,3330.1,0
12278090,06:02:25,06:02:25,774,13,,,,3625.32,0
12278090,06:03:09,06:03:09,775,14,,,,4077.46,0
12278090,06:03:31,06:03:31,776,15,,,,4251.11,0
12278090,06:03:58,06:03:58,777,16,,,,4473.61,0
12278090,06:04:30,06:04:30,778,17,,,,4681.44,0
12278090,06:04:57,06:04:57,779,18,,,,4896.13,0
12278090,06:05:20,06:05:20,780,19,,,,5020.96,0
12278090,06:05:34,06:05:34,781,20,,,,5119.59,0
12278090,06:06:08,06:06:08,782,21,,,,5403.95,0
12278090,06:06:35,06:06:35,783,22,,,,5612.14,0
12278090,06:07:04,06:07:04,784,23,,,,5863.6,0
12278090,06:07:27,06:07:27,785,24,,,,6098.24,0
12278090,06:08:00,06:08:00,2491,25,,,,6318.94,
12278090,06:08:52,06:08:52,2492,26,,,,6566.56,0
12278090,06:10:04,06:10:04,2493,27,,,,6985.51,0
12278090,06:10:39,06:10:39,2494,28,,,,7168.38,0
12278090,06:11:56,06:11:56,1064,29,,,,7617.21,0
12278090,06:13:33,06:13:33,1065,30,,,,8418.35,0
12278090,06:14:06,06:14:06,790,31,,,,8688.64,0
12278090,06:14:48,06:14:48,10749,32,,,,9017.83,0
12278090,06:15:47,06:15:47,792,33,,,,9554.64,0
12278090,06:16:31,06:16:31,793,34,,,,9999.97,0
12278090,06:17:00,06:17:00,510,35,,1,,10262.19,
12495020,06:10:00,06:10:00,7091,1,,,1,0,
12495020,06:10:42,06:10:42,7733,2,,,,411.62,0
12495020,06:11:12,06:11:12,9503,3,,,,618.09,0
12495020,06:11:40,06:11:40,23,4,,,,863.73,0
12495020,06:12:18,06:12:18,24,5,,,,1217.55,0
12495020,06:13:00,06:13:00,26,6,,,,1559.5,0
12495020,06:13:47,06:13:47,27,7,,,,1958.56,0
12495020,06:14:07,06:14:07,28,8,,,,2121.44,0
12495020,06:14:47,06:14:47,29,9,,,,2459.47,0
12495020,06:15:31,06:15:31,30,10,,,,2763.33,0
12495020,06:16:00,06:16:00,772,11,,,,2957.37,
12495020,06:16:47,06:16:47,773,12,,,,3330.1,0
12495020,06:17:25,06:17:25,774,13,,,,3625.32,0
12495020,06:18:09,06:18:09,775,14,,,,4077.46,0
12495020,06:18:31,06:18:31,776,15,,,,4251.11,0
12495020,06:18:58,06:18:58,777,16,,,,4473.61,0
12495020,06:19:30,06:19:30,778,17,,,,4681.44,0
12495020,06:19:57,06:19:57,779,18,,,,4896.13,0
12495020,06:20:20,06:20:20,780,19,,,,5020.96,0
12495020,06:20:34,06:20:34,781,20,,,,5119.59,0
12495020,06:21:08,06:21:08,782,21,,,,5403.95,0
12495020,06:21:35,06:21:35,783,22,,,,5612.14,0
12495020,06:22:04,06:22:04,784,23,,,,5863.6,0
12495020,06:22:27,06:22:27,785,24,,,,6098.24,0
12495020,06:23:00,06:23:00,2491,25,,,,6318.94,
12495020,06:23:52,06:23:52,2492,26,,,,6566.56,0
12495020,06:25:04,06:25:04,2493,27,,,,6985.51,0
12495020,06:25:39,06:25:39,2494,28,,,,7168.38,0
12495020,06:26:56,06:26:56,1064,29,,,,7617.21,0
12495020,06:28:33,06:28:33,1065,30,,,,8418.35,0
12495020,06:29:06,06:29:06,790,31,,,,8688.64,0
12495020,06:29:48,06:29:48,10749,32,,,,9017.83,0
12495020,06:30:47,06:30:47,792,33,,,,9554.64,0
12495020,06:31:31,06:31:31,793,34,,,,9999.97,0
12495020,06:32:00,06:32:00,510,35,,1,,10262.19,
12495030,06:10:00,06:10:00,7091,1,,,1,0,
12495030,06:10:42,06:10:42,7733,2,,,,411.62,0
12495030,06:11:12,06:11:12,9503,3,,,,618.09,0
12495030,06:11:40,06:11:40,23,4,,,,863.73,0
12495030,06:12:18,06:12:18,24,5,,,,1217.55,0
12495030,06:13:00,06:13:00,26,6,,,,1559.5,0
12495030,06:13:47,06:13:47,27,7,,,,1958.56,0
12495030,06:14:07,06:14:07,28,8,,,,2121.44,0
12495030,06:14:47,06:14:47,29,9,,,,2459.47,0
12495030,06:15:31,06:15:31,30,10,,,,2763.33,0
12495030,06:16:00,06:16:00,772,11,,,,2957.37,
12495030,06:16:47,06:16:47,773,12,,,,3330.1,0
12495030,06:17:25,06:17:25,774,13,,,,3625.32,0
12495030,06:18:09,06:18:09,775,14,,,,4077.46,0
12495030,06:18:31,06:18:31,776,15,,,,4251.11,0
12495030,06:18:58,06:18:58,777,16,,,,4473.61,0
12495030,06:19:30,06:19:30,778,17,,,,4681.44,0
12495030,06:19:57,06:19:57,779,18,,,,4896.13,0
12495030,06:20:20,06:20:20,780,19,,,,5020.96,0
12495030,06:20:34,06:20:34,781,20,,,,5119.59,0
12495030,06:21:08,06:21:08,782,21,,,,5403.95,0
12495030,06:21:35,06:21:35,783,22,,,,5612.14,0
12495030,06:22:04,06:22:04,784,23,,,,5863.6,0
12495030,06:22:27,06:22:27,785,24,,,,6098.24,0
12495030,06:23:00,06:23:00,2491,25,,,,6318.94,
12495030,06:23:52,06:23:52,2492,26,,,,6566.56,0
12495030,06:25:04,06:25:04,2493,27,,,,6985.51,0
12495030,06:25:39,06:25:39,2494,28,,,,7168.38,0
12495030,06:26:56,06:26:56,1064,29,,,,7617.21,0
12495030,06:28:33,06:28:33,1065,30,,,,8418.35,0
12495030,06:29:06,06:29:06,790,31,,,,8688.64,0
12495030,06:29:48,06:29:48,10749,32,,,,9017.83,0
12495030,06:30:47,06:30:47,792,33,,,,9554.64,0
12495030,06:31:31,06:31:31,793,34,,,,9999.97,0
12495030,06:32:00,06:32:00,510,35,,1,,10262.19,
12495040,06:10:00,06:10:00,7091,1,,,1,0,
12495040,06:10:42,06:10:42,7733,2,,,,411.62,0
12495040,06:11:12,06:11:12,9503,3,,,,618.09,0
12495040,06:11:40,06:11:40,23,4,,,,863.73,0
12495040,06:12:18,06:12:18,24,5,,,,1217.55,0
12495040,06:13:00,06:13:00,26,6,,,,1559.5,0
12495040,06:13:47,06:13:47,27,7,,,,1958.56,0
12495040,06:14:07,06:14:07,28,8,,,,2121.44,0
12495040,06:14:47,06:14:47,29,9,,,,2459.47,0
12495040,06:15:31,06:15:31,30,10,,,,2763.33,0
12495040,06:16:00,06:16:00,772,11,,,,2957.37,
12495040,06:16:47,06:16:47,773,12,,,,3330.1,0
12495040,06:17:25,06:17:25,774,13,,,,3625.32,0
12495040,06:18:09,06:18:09,775,14,,,,4077.46,0
12495040,06:18:31,06:18:31,776,15,,,,4251.11,0
12495040,06:18:58,06:18:58,777,16,,,,4473.61,0
12495040,06:19:30,06:19:30,778,17,,,,4681.44,0
12495040,06:19:57,06:19:57,779,18,,,,4896.13,0
12495040,06:20:20,06:20:20,780,19,,,,5020.96,0
12495040,06:20:34,06:20:34,781,20,,,,5119.59,0
12495040,06:21:08,06:21:08,782,21,,,,5403.95,0
12495040,06:21:35,06:21:35,783,22,,,,5612.14,0
12495040,06:22:04,06:22:04,784,23,,,,5863.6,0
12495040,06:22:27,06:22:27,785,24,,,,6098.24,0
12495040,06:23:00,06:23:00,2491,25,,,,6318.94,
12495040,06:23:52,06:23:52,2492,26,,,,6566.56,0
12495040,06:25:04,06:25:04,2493,27,,,,6985.51,0
12495040,06:25:39,06:25:39,2494,28,,,,7168.38,0
12495040,06:26:56,06:26:56,1064,29,,,,7617.21,0
12495040,06:28:33,06:28:33,1065,30,,,,8418.35,0
12495040,06:29:06,06:29:06,790,31,,,,8688.64,0
12495040,06:29:48,06:29:48,10749,32,,,,9017.83,0
12495040,06:30:47,06:30:47,792,33,,,,9554.64,0
12495040,06:31:31,06:31:31,793,34,,,,9999.97,0
12495040,06:32:00,06:32:00,510,35,,1,,10262.19,
12495050,06:10:00,06:10:00,7091,1,,,1,0,
12495050,06:10:42,06:10:42,7733,2,,,,411.62,0
12495050,06:11:12,06:11:12,9503,3,,,,618.09,0
12495050,06:11:40,06:11:40,23,4,,,,863.73,0
12495050,06:12:18,06:12:18,24,5,,,,1217.55,0
12495050,06:13:00,06:13:00,26,6,,,,1559.5,0
12495050,06:13:47,06:13:47,27,7,,,,1958.56,0
12495050,06:14:07,06:14:07,28,8,,,,2121.44,0
12495050,06:14:47,06:14:47,29,9,,,,2459.47,0
12495050,06:15:31,06:15:31,30,10,,,,2763.33,0
12495050,06:16:00,06:16:00,772,11,,,,2957.37,
12495050,06:16:47,06:16:47,773,12,,,,3330.1,0
12495050,06:17:25,06:17:25,774,13,,,,3625.32,0
12495050,06:18:09,06:18:09,775,14,,,,4077.46,0
12495050,06:18:31,06:18:31,776,15,,,,4251.11,0
12495050,06:18:58,06:18:58,777,16,,,,4473.61,0
12495050,06:19:30,06:19:30,778,17,,,,4681.44,0
12495050,06:19:57,06:19:57,779,18,,,,4896.13,0
12495050,06:20:20,06:20:20,780,19,,,,5020.96,0
12495050,06:20:34,06:20:34,781,20,,,,5119.59,0
12495050,06:21:08,06:21:08,782,21,,,,5403.95,0
12495050,06:21:35,06:21:35,783,22,,,,5612.14,0
12495050,06:22:04,06:22:04,784,23,,,,5863.6,0
12495050,06:22:27,06:22:27,785,24,,,,6098.24,0
12495050,06:23:00,06:23:00,2491,25,,,,6318.94,
12495050,06:23:52,06:23:52,2492,26,,,,6566.56,0
12495050,06:25:04,06:25:04,2493,27,,,,6985.51,0
12495050,06:25:39,06:25:39,2494,28,,,,7168.38,0
12495050,06:26:56,06:26:56,1064,29,,,,7617.21,0
12495050,06:28:33,06:28:33,1065,30,,,,8418.35,0
12495050,06:29:06,06:29:06,790,31,,,,8688.64,0
12495050,06:29:48,06:29:48,10749,32,,,,9017.83,0
12495050,06:30:47,06:30:47,792,33,,,,9554.64,0
12495050,06:31:31,06:31:31,793,34,,,,9999.97,0
12495050,06:32:00,06:32:00,510,35,,1,,10262.19,
12495060,06:10:00,06:10:00,7091,1,,,1,0,
12495060,06:10:42,06:10:42,7733,2,,,,411.62,0
12495060,06:11:12,06:11:12,9503,3,,,,618.09,0
12495060,06:11:40,06:11:40,23,4,,,,863.73,0
12495060,06:12:18,06:12:18,24,5,,,,1217.55,0
12495060,06:13:00,06:13:00,26,6,,,,1559.5,0
12495060,06:13:47,06:13:47,27,7,,,,1958.56,0
12495060,06:14:07,06:14:07,28,8,,,,2121.44,0
12495060,06:14:47,06:14:47,29,9,,,,2459.47,0
12495060,06:15:31,06:15:31,30,10,,,,2763.33,0
12495060,06:16:00,06:16:00,772,11,,,,2957.37,
12495060,06:16:47,06:16:47,773,12,,,,3330.1,0
12495060,06:17:25,06:17:25,774,13,,,,3625.32,0
12495060,06:18:09,06:18:09,775,14,,,,4077.46,0
12495060,06:18:31,06:18:31,776,15,,,,4251.11,0
12495060,06:18:58,06:18:58,777,16,,,,4473.61,0
12495060,06:19:30,06:19:30,778,17,,,,4681.44,0
12495060,06:19:57,06:19:57,779,18,,,,4896.13,0
12495060,06:20:20,06:20:20,780,19,,,,5020.96,0
12495060,06:20:34,06:20:34,781,20,,,,5119.59,0
12495060,06:21:08,06:21:08,782,21,,,,5403.95,0
12495060,06:21:35,06:21:35,783,22,,,,5612.14,0
12495060,06:22:04,06:22:04,784,23,,,,5863.6,0
12495060,06:22:27,06:22:27,785,24,,,,6098.24,0
12495060,06:23:00,06:23:00,2491,25,,,,6318.94,
12495060,06:23:52,06:23:52,2492,26,,,,6566.56,0
12495060,06:25:04,06:25:04,2493,27,,,,6985.51,0
12495060,06:25:39,06:25:39,2494,28,,,,7168.38,0
12495060,06:26:56,06:26:56,1064,29,,,,7617.21,0
12495060,06:28:33,06:28:33,1065,30,,,,8418.35,0
12495060,06:29:06,06:29:06,790,31,,,,8688.64,0
12495060,06:29:48,06:29:48,10749,32,,,,9017.83,0
12495060,06:30:47,06:30:47,792,33,,,,9554.64,0
12495060,06:31:31,06:31:31,793,34,,,,9999.97,0
12495060,06:32:00,06:32:00,510,35,,1,,10262.19,
13258070,22:05:00,22:05:00,7091,1,,,1,0,
13258070,22:05:50,22:05:50,7733,2,,,,411.62,0
13258070,22:06:24,22:06:24,9503,3,,,,618.09,0
13258070,22:06:57,22:06:57,23,4,,,,863.73,0
13258070,22:07:41,22:07:41,24,5,,,,1217.55,0
13258070,22:08:30,22:08:30,26,6,,,,1559.5,0
13258070,22:09:25,22:09:25,27,7,,,,1958.56,0
13258070,22:09:48,22:09:48,28,8,,,,2121.44,0
13258070,22:10:35,22:10:35,29,9,,,,2459.47,0
13258070,22:11:27,22:11:27,30,10,,,,2763.33,0
13258070,22:12:00,22:12:00,772,11,,,,2957.37,
13258070,22:12:47,22:12:47,773,12,,,,3330.1,0
13258070,22:13:25,22:13:25,774,13,,,,3625.32,0
13258070,22:14:09,22:14:09,775,14,,,,4077.46,0
13258070,22:14:31,22:14:31,776,15,,,,4251.11,0
13258070,22:14:58,22:14:58,777,16,,,,4473.61,0
13258070,22:15:30,22:15:30,778,17,,,,4681.44,0
13258070,22:15:57,22:15:57,779,18,,,,4896.13,0
13258070,22:16:20,22:16:20,780,19,,,,5020.96,0
13258070,22:16:34,22:16:34,781,20,,,,5119.59,0
13258070,22:17:08,22:17:08,782,21,,,,5403.95,0
13258070,22:17:35,22:17:35,783,22,,,,5612.14,0
13258070,22:18:04,22:18:04,784,23,,,,5863.6,0
13258070,22:18:27,22:18:27,785,24,,,,6098.24,0
13258070,22:19:00,22:19:00,2491,25,,,,6318.94,
13258070,22:19:57,22:19:57,2492,26,,,,6566.56,0
13258070,22:21:18,22:21:18,2493,27,,,,6985.51,0
13258070,22:21:57,22:21:57,2494,28,,,,7168.38,0
13258070,22:23:23,22:23:23,1064,29,,,,7617.21,0
13258070,22:25:10,22:25:10,1065,30,,,,8418.35,0
13258070,22:25:47,22:25:47,790,31,,,,8688.64,0
13258070,22:26:34,22:26:34,10749,32,,,,9017.83,0
13258070,22:27:39,22:27:39,792,33,,,,9554.64,0
13258070,22:28:28,22:28:28,793,34,,,,9999.97,0
13258070,22:29:00,22:29:00,510,35,,1,,10262.19,
13925090,21:10:00,21:10:00,7091,1,,,1,0,
13925090,21:10:42,21:10:42,7733,2,,,,411.62,0
13925090,21:11:12,21:11:12,9503,3,,,,618.09,0
13925090,21:11:40,21:11:40,23,4,,,,863.73,0
13925090,21:12:18,21:12:18,24,5,,,,1217.55,0
13925090,21:13:00,21:13:00,26,6,,,,1559.5,0
13925090,21:13:47,21:13:47,27,7,,,,1958.56,0
13925090,21:14:07,21:14:07,28,8,,,,2121.44,0
13925090,21:14:47,21:14:47,29,9,,,,2459.47,0
13925090,21:15:31,21:15:31,30,10,,,,2763.33,0
13925090,21:16:00,21:16:00,772,11,,,,2957.37,
13925090,21:16:47,21:16:47,773,12,,,,3330.1,0
13925090,21:17:25,21:17:25,774,13,,,,3625.32,0
13925090,21:18:09,21:18:09,775,14,,,,4077.46,0
13925090,21:18:31,21:18:31,776,15,,,,4251.11,0
13925090,21:18:58,21:18:58,777,16,,,,4473.61,0
13925090,21:19:30,21:19:30,778,17,,,,4681.44,0
13925090,21:19:57,21:19:57,779,18,,,,4896.13,0
13925090,21:20:20,21:20:20,780,19,,,,5020.96,0
13925090,21:20:34,21:20:34,781,20,,,,5119.59,0
13925090,21:21:08,21:21:08,782,21,,,,5403.95,0
13925090,21:21:35,21:21:35,783,22,,,,5612.14,0
13925090,21:22:04,21:22:04,784,23,,,,5863.6,0
13925090,21:22:27,21:22:27,785,24,,,,6098.24,0
13925090,21:23:00,21:23:00,2491,25,,,,6318.94,
13925090,21:23:46,21:23:46,2492,26,,,,6566.56,0
13925090,21:24:50,21:24:50,2493,27,,,,6985.51,0
13925090,21:25:21,21:25:21,2494,28,,,,7168.38,0
13925090,21:26:30,21:26:30,1064,29,,,,7617.21,0
13925090,21:27:56,21:27:56,1065,30,,,,8418.35,0
13925090,21:28:25,21:28:25,790,31,,,,8688.64,0
13925090,21:29:03,21:29:03,10749,32,,,,9017.83,0
13925090,21:29:55,21:29:55,792,33,,,,9554.64,0
13925090,21:30:34,21:30:34,793,34,,,,9999.97,0
13925090,21:31:00,21:31:00,510,35,,1,,10262.19,
1426010,17:50:00,17:50:00,7091,1,,,1,0,
1426010,17:50:57,17:50:57,7733,2,,,,411.62,0
1426010,17:51:36,17:51:36,9503,3,,,,618.09,0
1426010,17:52:14,17:52:14,23,4,,,,863.73,0
1426010,17:53:04,17:53:04,24,5,,,,1217.55,0
1426010,17:54:00,17:54:00,26,6,,,,1559.5,0
1426010,17:55:03,17:55:03,27,7,,,,1958.56,0
1426010,17:55:30,17:55:30,28,8,,,,2121.44,0
1426010,17:56:23,17:56:23,29,9,,,,2459.47,0
1426010,17:57:22,17:57:22,30,10,,,,2763.33,0
1426010,17:58:00,17:58:00,772,11,,,,2957.37,
1426010,17:59:01,17:59:01,773,12,,,,3330.1,0
1426010,17:59:50,17:59:50,774,13,,,,3625.32,0
1426010,18:00:46,18:00:46,775,14,,,,4077.46,0
1426010,18:01:14,18:01:14,776,15,,,,4251.11,0
1426010,18:01:49,18:01:49,777,16,,,,4473.61,0
1426010,18:02:30,18:02:30,778,17,,,,4681.44,0
1426010,18:03:05,18:03:05,779,18,,,,4896.13,0
1426010,18:03:34,18:03:34,780,19,,,,5020.96,0
1426010,18:03:52,18:03:52,781,20,,,,5119.59,0
1426010,18:04:36,18:04:36,782,21,,,,5403.95,0
1426010,18:05:11,18:05:11,783,22,,,,5612.14,0
1426010,18:05:48,18:05:48,784,23,,,,5863.6,0
1426010,18:06:17,18:06:17,785,24,,,,6098.24,0
1426010,18:07:00,18:07:00,2491,25,,,,6318.94,
1426010,18:08:09,18:08:09,2492,26,,,,6566.56,0
1426010,18:09:46,18:09:46,2493,27,,,,6985.51,0
1426010,18:10:32,18:10:32,2494,28,,,,7168.38,0
1426010,18:12:15,18:12:15,1064,29,,,,7617.21,0
1426010,18:14:24,18:14:24,1065,30,,,,8418.35,0
1426010,18:15:08,18:15:08,790,31,,,,8688.64,0
1426010,18:16:05,18:16:05,10749,32,,,,9017.83,0
1426010,18:17:23,18:17:23,792,33,,,,9554.64,0
1426010,18:18:22,18:18:22,793,34,,,,9999.97,0
1426010,18:19:00,18:19:00,510,35,,1,,10262.19,
1426080,17:50:00,17:50:00,7091,1,,,1,0,
1426080,17:50:57,17:50:57,7733,2,,,,411.62,0
1426080,17:51:36,17:51:36,9503,3,,,,618.09,0
1426080,17:52:14,17:52:14,23,4,,,,863.73,0
1426080,17:53:04,17:53:04,24,5,,,,1217.55,0
1426080,17:54:00,17:54:00,26,6,,,,1559.5,0
1426080,17:55:03,17:55:03,27,7,,,,1958.56,0
1426080,17:55:30,17:55:30,28,8,,,,2121.44,0
1426080,17:56:23,17:56:23,29,9,,,,2459.47,0
1426080,17:57:22,17:57:22,30,10,,,,2763.33,0
1426080,17:58:00,17:58:00,772,11,,,,2957.37,
1426080,17:59:01,17:59:01,773,12,,,,3330.1,0
1426080,17:59:50,17:59:50,774,13,,,,3625.32,0
1426080,18:00:46,18:00:46,775,14,,,,4077.46,0
1426080,18:01:14,18:01:14,776,15,,,,4251.11,0
1426080,18:01:49,18:01:49,777,16,,,,4473.61,0
1426080,18:02:30,18:02:30,778,17,,,,4681.44,0
1426080,18:03:05,18:03:05,779,18,,,,4896.13,0
1426080,18:03:34,18:03:34,780,19,,,,5020.96,0
1426080,18:03:52,18:03:52,781,20,,,,5119.59,0
1426080,18:04:36,18:04:36,782,21,,,,5403.95,0
1426080,18:05:11,18:05:11,783,22,,,,5612.14,0
1426080,18:05:48,18:05:48,784,23,,,,5863.6,0
1426080,18:06:17,18:06:17,785,24,,,,6098.24,0
1426080,18:07:00,18:07:00,2491,25,,,,6318.94,
1426080,18:08:09,18:08:09,2492,26,,,,6566.56,0
1426080,18:09:46,18:09:46,2493,27,,,,6985.51,0
1426080,18:10:32,18:10:32,2494,28,,,,7168.38,0
1426080,18:12:15,18:12:15,1064,29,,,,7617.21,0
1426080,18:14:24,18:14:24,1065,30,,,,8418.35,0
1426080,18:15:08,18:15:08,790,31,,,,8688.64,0
1426080,18:16:05,18:16:05,10749,32,,,,9017.83,0
1426080,18:17:23,18:17:23,792,33,,,,9554.64,0
1426080,18:18:22,18:18:22,793,34,,,,9999.97,0
1426080,18:19:00,18:19:00,510,35,,1,,10262.19,
14841070,21:05:00,21:05:00,7091,1,,,1,0,
14841070,21:05:57,21:05:57,7733,2,,,,411.62,0
14841070,21:06:36,21:06:36,9503,3,,,,618.09,0
14841070,21:07:14,21:07:14,23,4,,,,863.73,0
14841070,21:08:04,21:08:04,24,5,,,,1217.55,0
14841070,21:09:00,21:09:00,26,6,,,,1559.5,0
14841070,21:10:03,21:10:03,27,7,,,,1958.56,0
14841070,21:10:30,21:10:30,28,8,,,,2121.44,0
14841070,21:11:23,21:11:23,29,9,,,,2459.47,0
14841070,21:12:22,21:12:22,30,10,,,,2763.33,0
14841070,21:13:00,21:13:00,772,11,,,,2957.37,
14841070,21:13:54,21:13:54,773,12,,,,3330.1,0
14841070,21:14:38,21:14:38,774,13,,,,3625.32,0
14841070,21:15:28,21:15:28,775,14,,,,4077.46,0
14841070,21:15:52,21:15:52,776,15,,,,4251.11,0
14841070,21:16:24,21:16:24,777,16,,,,4473.61,0
14841070,21:17:00,21:17:00,778,17,,,,4681.44,0
14841070,21:17:31,21:17:31,779,18,,,,4896.13,0
14841070,21:17:57,21:17:57,780,19,,,,5020.96,0
14841070,21:18:13,21:18:13,781,20,,,,5119.59,0
14841070,21:18:52,21:18:52,782,21,,,,5403.95,0
14841070,21:19:23,21:19:23,783,22,,,,5612.14,0
14841070,21:19:56,21:19:56,784,23,,,,5863.6,0
14841070,21:20:22,21:20:22,785,24,,,,6098.24,0
14841070,21:21:00,21:21:00,2491,25,,,,6318.94,
14841070,21:22:03,21:22:03,2492,26,,,,6566.56,0
14841070,21:23:32,21:23:32,2493,27,,,,6985.51,0
14841070,21:24:14,21:24:14,2494,28,,,,7168.38,0
14841070,21:25:49,21:25:49,1064,29,,,,7617.21,0
14841070,21:27:47,21:27:47,1065,30,,,,8418.35,0
14841070,21:28:27,21:28:27,790,31,,,,8688.64,0
14841070,21:29:19,21:29:19,10749,32,,,,9017.83,0
14841070,21:30:31,21:30:31,792,33,,,,9554.64,0
14841070,21:31:25,21:31:25,793,34,,,,9999.97,0
14841070,21:32:00,21:32:00,510,35,,1,,10262.19,
15400020,11:10:00,11:10:00,7091,1,,,1,0,
15400020,11:10:57,11:10:57,7733,2,,,,411.62,0
15400020,11:11:36,11:11:36,9503,3,,,,618.09,0
15400020,11:12:14,11:12:14,23,4,,,,863.73,0
15400020,11:13:04,11:13:04,24,5,,,,1217.55,0
15400020,11:14:00,11:14:00,26,6,,,,1559.5,0
15400020,11:15:03,11:15:03,27,7,,,,1958.56,0
15400020,11:15:30,11:15:30,28,8,,,,2121.44,0
15400020,11:16:23,11:16:23,29,9,,,,2459.47,0
15400020,11:17:22,11:17:22,30,10,,,,2763.33,0
15400020,11:18:00,11:18:00,772,11,,,,2957.37,
15400020,11:18:54,11:18:54,773,12,,,,3330.1,0
15400020,11:19:38,11:19:38,774,13,,,,3625.32,0
15400020,11:20:28,11:20:28,775,14,,,,4077.46,0
15400020,11:20:52,11:20:52,776,15,,,,4251.11,0
15400020,11:21:24,11:21:24,777,16,,,,4473.61,0
15400020,11:22:00,11:22:00,778,17,,,,4681.44,0
15400020,11:22:31,11:22:31,779,18,,,,4896.13,0
15400020,11:22:57,11:22:57,780,19,,,,5020.96,0
15400020,11:23:13,11:23:13,781,20,,,,5119.59,0
15400020,11:23:52,11:23:52,782,21,,,,5403.95,0
15400020,11:24:23,11:24:23,783,22,,,,5612.14,0
15400020,11:24:56,11:24:56,784,23,,,,5863.6,0
15400020,11:25:22,11:25:22,785,24,,,,6098.24,0
15400020,11:26:00,11:26:00,2491,25,,,,6318.94,
15400020,11:26:52,11:26:52,2492,26,,,,6566.56,0
15400020,11:28:04,11:28:04,2493,27,,,,6985.51,0
15400020,11:28:39,11:28:39,2494,28,,,,7168.38,0
15400020,11:29:56,11:29:56,1064,29,,,,7617.21,0
15400020,11:31:33,11:31:33,1065,30,,,,8418.35,0
15400020,11:32:06,11:32:06,790,31,,,,8688.64,0
15400020,11:32:48,11:32:48,10749,32,,,,9017.83,0
15400020,11:33:47,11:33:47,792,33,,,,9554.64,0
15400020,11:34:31,11:34:31,793,34,,,,9999.97,0
15400020,11:35:00,11:35:00,510,35,,1,,10262.19,
15400030,11:10:00,11:10:00,7091,1,,,1,0,
15400030,11:10:57,11:10:57,7733,2,,,,411.62,0
15400030,11:11:36,11:11:36,9503,3,,,,618.09,0
15400030,11:12:14,11:12:14,23,4,,,,863.73,0
15400030,11:13:04,11:13:04,24,5,,,,1217.55,0
15400030,11:14:00,11:14:00,26,6,,,,1559.5,0
15400030,11:15:03,11:15:03,27,7,,,,1958.56,0
15400030,11:15:30,11:15:30,28,8,,,,2121.44,0
15400030,11:16:23,11:16:23,29,9,,,,2459.47,0
15400030,11:17:22,11:17:22,30,10,,,,2763.33,0
15400030,11:18:00,11:18:00,772,11,,,,2957.37,
15400030,11:18:54,11:18:54,773,12,,,,3330.1,0
15400030,11:19:38,11:19:38,774,13,,,,3625.32,0
15400030,11:20:28,11:20:28,775,14,,,,4077.46,0
15400030,11:20:52,11:20:52,776,15,,,,4251.11,0
15400030,11:21:24,11:21:24,777,16,,,,4473.61,0
15400030,11:22:00,11:22:00,778,17,,,,4681.44,0
15400030,11:22:31,11:22:31,779,18,,,,4896.13,0
15400030,11:22:57,11:22:57,780,19,,,,5020.96,0
15400030,11:23:13,11:23:13,781,20,,,,5119.59,0
15400030,11:23:52,11:23:52,782,21,,,,5403.95,0
15400030,11:24:23,11:24:23,783,22,,,,5612.14,0
15400030,11:24:56,11:24:56,784,23,,,,5863.6,0
15400030,11:25:22,11:25:22,785,24,,,,6098.24,0
15400030,11:26:00,11:26:00,2491,25,,,,6318.94,
15400030,11:26:52,11:26:52,2492,26,,,,6566.56,0
15400030,11:28:04,11:28:04,2493,27,,,,6985.51,0
15400030,11:28:39,11:28:39,2494,28,,,,7168.38,0
15400030,11:29:56,11:29:56,1064,29,,,,7617.21,0
15400030,11:31:33,11:31:33,1065,30,,,,8418.35,0
15400030,11:32:06,11:32:06,790,31,,,,8688.64,0
15400030,11:32:48,11:32:48,10749,32,,,,9017.83,0
15400030,11:33:47,11:33:47,792,33,,,,9554.64,0
15400030,11:34:31,11:34:31,793,34,,,,9999.97,0
15400030,11:35:00,11:35:00,510,35,,1,,10262.19,
15400040,11:10:00,11:10:00,7091,1,,,1,0,
15400040,11:10:57,11:10:57,7733,2,,,,411.62,0
15400040,11:11:36,11:11:36,9503,3,,,,618.09,0
15400040,11:12:14,11:12:14,23,4,,,,863.73,0
15400040,11:13:04,11:13:04,24,5,,,,1217.55,0
15400040,11:14:00,11:14:00,26,6,,,,1559.5,0
15400040,11:15:03,11:15:03,27,7,,,,1958.56,0
15400040,11:15:30,11:15:30,28,8,,,,2121.44,0
15400040,11:16:23,11:16:23,29,9,,,,2459.47,0
15400040,11:17:22,11:17:22,30,10,,,,2763.33,0
15400040,11:18:00,11:18:00,772,11,,,,2957.37,
15400040,11:18:54,11:18:54,773,12,,,,3330.1,0
15400040,11:19:38,11:19:38,774,13,,,,3625.32,0
15400040,11:20:28,11:20:28,775,14,,,,4077.46,0
15400040,11:20:52,11:20:52,776,15,,,,4251.11,0
15400040,11:21:24,11:21:24,777,16,,,,4473.61,0
15400040,11:22:00,11:22:00,778,17,,,,4681.44,0
15400040,11:22:31,11:22:31,779,18,,,,4896.13,0
15400040,11:22:57,11:22:57,780,19,,,,5020.96,0
15400040,11:23:13,11:23:13,781,20,,,,5119.59,0
15400040,11:23:52,11:23:52,782,21,,,,5403.95,0
15400040,11:24:23,11:24:23,783,22,,,,5612.14,0
15400040,11:24:56,11:24:56,784,23,,,,5863.6,0
15400040,11:25:22,11:25:22,785,24,,,,6098.24,0
15400040,11:26:00,11:26:00,2491,25,,,,6318.94,
15400040,11:26:52,11:26:52,2492,26,,,,6566.56,0
15400040,11:28:04,11:28:04,2493,27,,,,6985.51,0
15400040,11:28:39,11:28:39,2494,28,,,,7168.38,0
15400040,11:29:56,11:29:56,1064,29,,,,7617.21,0
15400040,11:31:33,11:31:33,1065,30,,,,8418.35,0
15400040,11:32:06,11:32:06,790,31,,,,8688.64,0
15400040,11:32:48,11:32:48,10749,32,,,,9017.83,0
15400040,11:33:47,11:33:47,792,33,,,,9554.64,0
15400040,11:34:31,11:34:31,793,34,,,,9999.97,0
15400040,11:35:00,11:35:00,510,35,,1,,10262.19,
15400050,11:10:00,11:10:00,7091,1,,,1,0,
15400050,11:10:57,11:10:57,7733,2,,,,411.62,0
15400050,11:11:36,11:11:36,9503,3,,,,618.09,0
15400050,11:12:14,11:12:14,23,4,,,,863.73,0
15400050,11:13:04,11:13:04,24,5,,,,1217.55,0
15400050,11:14:00,11:14:00,26,6,,,,1559.5,0
15400050,11:15:03,11:15:03,27,7,,,,1958.56,0
15400050,11:15:30,11:15:30,28,8,,,,2121.44,0
15400050,11:16:23,11:16:23,29,9,,,,2459.47,0
15400050,11:17:22,11:17:22,30,10,,,,2763.33,0
15400050,11:18:00,11:18:00,772,11,,,,2957.37,
15400050,11:18:54,11:18:54,773,12,,,,3330.1,0
15400050,11:19:38,11:19:38,774,13,,,,3625.32,0
15400050,11:20:28,11:20:28,775,14,,,,4077.46,0
15400050,11:20:52,11:20:52,776,15,,,,4251.11,0
15400050,11:21:24,11:21:24,777,16,,,,4473.61,0
15400050,11:22:00,11:22:00,778,17,,,,4681.44,0
15400050,11:22:31,11:22:31,779,18,,,,4896.13,0
15400050,11:22:57,11:22:57,780,19,,,,5020.96,0
15400050,11:23:13,11:23:13,781,20,,,,5119.59,0
15400050,11:23:52,11:23:52,782,21,,,,5403.95,0
15400050,11:24:23,11:24:23,783,22,,,,5612.14,0
15400050,11:24:56,11:24:56,784,23,,,,5863.6,0
15400050,11:25:22,11:25:22,785,24,,,,6098.24,0
15400050,11:26:00,11:26:00,2491,25,,,,6318.94,
15400050,11:26:52,11:26:52,2492,26,,,,6566.56,0
15400050,11:28:04,11:28:04,2493,27,,,,6985.51,0
15400050,11:28:39,11:28:39,2494,28,,,,7168.38,0
15400050,11:29:56,11:29:56,1064,29,,,,7617.21,0
15400050,11:31:33,11:31:33,1065,30,,,,8418.35,0
15400050,11:32:06,11:32:06,790,31,,,,8688.64,0
15400050,11:32:48,11:32:48,10749,32,,,,9017.83,0
15400050,11:33:47,11:33:47,792,33,,,,9554.64,0
15400050,11:34:31,11:34:31,793,34,,,,9999.97,0
15400050,11:35:00,11:35:00,510,35,,1,,10262.19,
15400060,11:10:00,11:10:00,7091,1,,,1,0,
15400060,11:10:57,11:10:57,7733,2,,,,411.62,0
15400060,11:11:36,11:11:36,9503,3,,,,618.09,0
15400060,11:12:14,11:12:14,23,4,,,,863.73,0
15400060,11:13:04,11:13:04,24,5,,,,1217.55,0
15400060,11:14:00,11:14:00,26,6,,,,1559.5,0
15400060,11:15:03,11:15:03,27,7,,,,1958.56,0
15400060,11:15:30,11:15:30,28,8,,,,2121.44,0
15400060,11:16:23,11:16:23,29,9,,,,2459.47,0
15400060,11:17:22,11:17:22,30,10,,,,2763.33,0
15400060,11:18:00,11:18:00,772,11,,,,2957.37,
15400060,11:18:54,11:18:54,773,12,,,,3330.1,0
15400060,11:19:38,11:19:38,774,13,,,,3625.32,0
15400060,11:20:28,11:20:28,775,14,,,,4077.46,0
15400060,11:20:52,11:20:52,776,15,,,,4251.11,0
15400060,11:21:24,11:21:24,777,16,,,,4473.61,0
15400060,11:22:00,11:22:00,778,17,,,,4681.44,0
15400060,11:22:31,11:22:31,779,18,,,,4896.13,0
15400060,11:22:57,11:22:57,780,19,,,,5020.96,0
15400060,11:23:13,11:23:13,781,20,,,,5119.59,0
15400060,11:23:52,11:23:52,782,21,,,,5403.95,0
15400060,11:24:23,11:24:23,783,22,,,,5612.14,0
15400060,11:24:56,11:24:56,784,23,,,,5863.6,0
15400060,11:25:22,11:25:22,785,24,,,,6098.24,0
15400060,11:26:00,11:26:00,2491,25,,,,6318.94,
15400060,11:26:52,11:26:52,2492,26,,,,6566.56,0
15400060,11:28:04,11:28:04,2493,27,,,,6985.51,0
15400060,11:28:39,11:28:39,2494,28,,,,7168.38,0
15400060,11:29:56,11:29:56,1064,29,,,,7617.21,0
15400060,11:31:33,11:31:33,1065,30,,,,8418.35,0
15400060,11:32:06,11:32:06,790,31,,,,8688.64,0
15400060,11:32:48,11:32:48,10749,32,,,,9017.83,0
15400060,11:33:47,11:33:47,792,33,,,,9554.64,0
15400060,11:34:31,11:34:31,793,34,,,,9999.97,0
15400060,11:35:00,11:35:00,510,35,,1,,10262.19,
15727010,11:50:00,11:50:00,7091,1,,,1,0,
15727010,11:50:57,11:50:57,7733,2,,,,411.62,0
15727010,11:51:36,11:51:36,9503,3,,,,618.09,0
15727010,11:52:14,11:52:14,23,4,,,,863.73,0
15727010,11:53:04,11:53:04,24,5,,,,1217.55,0
15727010,11:54:00,11:54:00,26,6,,,,1559.5,0
15727010,11:55:03,11:55:03,27,7,,,,1958.56,0
15727010,11:55:30,11:55:30,28,8,,,,2121.44,0
15727010,11:56:23,11:56:23,29,9,,,,2459.47,0
15727010,11:57:22,11:57:22,30,10,,,,2763.33,0
15727010,11:58:00,11:58:00,772,11,,,,2957.37,
15727010,11:58:54,11:58:54,773,12,,,,3330.1,0
15727010,11:59:38,11:59:38,774,13,,,,3625.32,0
15727010,12:00:28,12:00:28,775,14,,,,4077.46,0
15727010,12:00:52,12:00:52,776,15,,,,4251.11,0
15727010,12:01:24,12:01:24,777,16,,,,4473.61,0
15727010,12:02:00,12:02:00,778,17,,,,4681.44,0
15727010,12:02:31,12:02:31,779,18,,,,4896.13,0
15727010,12:02:57,12:02:57,780,19,,,,5020.96,0
15727010,12:03:13,12:03:13,781,20,,,,5119.59,0
15727010,12:03:52,12:03:52,782,21,,,,5403.95,0
15727010,12:04:23,12:04:23,783,22,,,,5612.14,0
15727010,12:04:56,12:04:56,784,23,,,,5863.6,0
15727010,12:05:22,12:05:22,785,24,,,,6098.24,0
15727010,12:06:00,12:06:00,2491,25,,,,6318.94,
15727010,12:06:57,12:06:57,2492,26,,,,6566.56,0
15727010,12:08:18,12:08:18,2493,27,,,,6985.51,0
15727010,12:08:57,12:08:57,2494,28,,,,7168.38,0
15727010,12:10:23,12:10:23,1064,29,,,,7617.21,0
15727010,12:12:10,12:12:10,1065,30,,,,8418.35,0
15727010,12:12:47,12:12:47,790,31,,,,8688.64,0
15727010,12:13:34,12:13:34,10749,32,,,,9017.83,0
15727010,12:14:39,12:14:39,792,33,,,,9554.64,0
15727010,12:15:28,12:15:28,793,34,,,,9999.97,0
15727010,12:16:00,12:16:00,510,35,,1,,10262.19,
15727080,11:50:00,11:50:00,7091,1,,,1,0,
15727080,11:50:57,11:50:57,7733,2,,,,411.62,0
15727080,11:51:36,11:51:36,9503,3,,,,618.09,0
15727080,11:52:14,11:52:14,23,4,,,,863.73,0
15727080,11:53:04,11:53:04,24,5,,,,1217.55,0
15727080,11:54:00,11:54:00,26,6,,,,1559.5,0
15727080,11:55:03,11:55:03,27,7,,,,1958.56,0
15727080,11:55:30,11:55:30,28,8,,,,2121.44,0
15727080,11:56:23,11:56:23,29,9,,,,2459.47,0
15727080,11:57:22,11:57:22,30,10,,,,2763.33,0
15727080,11:58:00,11:58:00,772,11,,,,2957.37,
15727080,11:58:54,11:58:54,773,12,,,,3330.1,0
15727080,11:59:38,11:59:38,774,13,,,,3625.32,0
15727080,12:00:28,12:00:28,775,14,,,,4077.46,0
15727080,12:00:52,12:00:52,776,15,,,,4251.11,0
15727080,12:01:24,12:01:24,777,16,,,,4473.61,0
15727080,12:02:00,12:02:00,778,17,,,,4681.44,0
15727080,12:02:31,12:02:31,779,18,,,,4896.13,0
15727080,12:02:57,12:02:57,780,19,,,,5020.96,0
15727080,12:03:13,12:03:13,781,20,,,,5119.59,0
15727080,12:03:52,12:03:52,782,21,,,,5403.95,0
15727080,12:04:23,12:04:23,783,22,,,,5612.14,0
15727080,12:04:56,12:04:56,784,23,,,,5863.6,0
15727080,12:05:22,12:05:22,785,24,,,,6098.24,0
15727080,12:06:00,12:06:00,2491,25,,,,6318.94,
15727080,12:06:57,12:06:57,2492,26,,,,6566.56,0
15727080,12:08:18,12:08:18,2493,27,,,,6985.51,0
15727080,12:08:57,12:08:57,2494,28,,,,7168.38,0
15727080,12:10:23,12:10:23,1064,29,,,,7617.21,0
15727080,12:12:10,12:12:10,1065,30,,,,8418.35,0
15727080,12:12:47,12:12:47,790,31,,,,8688.64,0
15727080,12:13:34,12:13:34,10749,32,,,,9017.83,0
15727080,12:14:39,12:14:39,792,33,,,,9554.64,0
15727080,12:15:28,12:15:28,793,34,,,,9999.97,0
15727080,12:16:00,12:16:00,510,35,,1,,10262.19,
16539020,24:00:00,24:00:00,7091,1,,,1,0,
16539020,24:00:42,24:00:42,7733,2,,,,411.62,0
16539020,24:01:12,24:01:12,9503,3,,,,618.09,0
16539020,24:01:40,24:01:40,23,4,,,,863.73,0
16539020,24:02:18,24:02:18,24,5,,,,1217.55,0
16539020,24:03:00,24:03:00,26,6,,,,1559.5,0
16539020,24:03:47,24:03:47,27,7,,,,1958.56,0
16539020,24:04:07,24:04:07,28,8,,,,2121.44,0
16539020,24:04:47,24:04:47,29,9,,,,2459.47,0
16539020,24:05:31,24:05:31,30,10,,,,2763.33,0
16539020,24:06:00,24:06:00,772,11,,,,2957.37,
16539020,24:06:47,24:06:47,773,12,,,,3330.1,0
16539020,24:07:25,24:07:25,774,13,,,,3625.32,0
16539020,24:08:09,24:08:09,775,14,,,,4077.46,0
16539020,24:08:31,24:08:31,776,15,,,,4251.11,0
16539020,24:08:58,24:08:58,777,16,,,,4473.61,0
16539020,24:09:30,24:09:30,778,17,,,,4681.44,0
16539020,24:09:57,24:09:57,779,18,,,,4896.13,0
16539020,24:10:20,24:10:20,780,19,,,,5020.96,0
16539020,24:10:34,24:10:34,781,20,,,,5119.59,0
16539020,24:11:08,24:11:08,782,21,,,,5403.95,0
16539020,24:11:35,24:11:35,783,22,,,,5612.14,0
16539020,24:12:04,24:12:04,784,23,,,,5863.6,0
16539020,24:12:27,24:12:27,785,24,,,,6098.24,0
16539020,24:13:00,24:13:00,2491,25,,,,6318.94,
16539020,24:13:46,24:13:46,2492,26,,,,6566.56,0
16539020,24:14:50,24:14:50,2493,27,,,,6985.51,0
16539020,24:15:21,24:15:21,2494,28,,,,7168.38,0
16539020,24:16:30,24:16:30,1064,29,,,,7617.21,0
16539020,24:17:56,24:17:56,1065,30,,,,8418.35,0
16539020,24:18:25,24:18:25,790,31,,,,8688.64,0
16539020,24:19:03,24:19:03,10749,32,,,,9017.83,0
16539020,24:19:55,24:19:55,792,33,,,,9554.64,0
16539020,24:20:34,24:20:34,793,34,,,,9999.97,0
16539020,24:21:00,24:21:00,510,35,,1,,10262.19,
16539030,24:00:00,24:00:00,7091,1,,,1,0,
16539030,24:00:42,24:00:42,7733,2,,,,411.62,0
16539030,24:01:12,24:01:12,9503,3,,,,618.09,0
16539030,24:01:40,24:01:40,23,4,,,,863.73,0
16539030,24:02:18,24:02:18,24,5,,,,1217.55,0
16539030,24:03:00,24:03:00,26,6,,,,1559.5,0
16539030,24:03:47,24:03:47,27,7,,,,1958.56,0
16539030,24:04:07,24:04:07,28,8,,,,2121.44,0
16539030,24:04:47,24:04:47,29,9,,,,2459.47,0
16539030,24:05:31,24:05:31,30,10,,,,2763.33,0
16539030,24:06:00,24:06:00,772,11,,,,2957.37,
16539030,24:06:47,24:06:47,773,12,,,,3330.1,0
16539030,24:07:25,24:07:25,774,13,,,,3625.32,0
16539030,24:08:09,24:08:09,775,14,,,,4077.46,0
16539030,24:08:31,24:08:31,776,15,,,,4251.11,0
16539030,24:08:58,24:08:58,777,16,,,,4473.61,0
16539030,24:09:30,24:09:30,778,17,,,,4681.44,0
16539030,24:09:57,24:09:57,779,18,,,,4896.13,0
16539030,24:10:20,24:10:20,780,19,,,,5020.96,0
16539030,24:10:34,24:10:34,781,20,,,,5119.59,0
16539030,24:11:08,24:11:08,782,21,,,,5403.95,0
16539030,24:11:35,24:11:35,783,22,,,,5612.14,0
16539030,24:12:04,24:12:04,784,23,,,,5863.6,0
16539030,24:12:27,24:12:27,785,24,,,,6098.24,0
16539030,24:13:00,24:13:00,2491,25,,,,6318.94,
16539030,24:13:46,24:13:46,2492,26,,,,6566.56,0
16539030,24:14:50,24:14:50,2493,27,,,,6985.51,0
16539030,24:15:21,24:15:21,2494,28,,,,7168.38,0
16539030,24:16:30,24:16:30,1064,29,,,,7617.21,0
16539030,24:17:56,24:17:56,1065,30,,,,8418.35,0
16539030,24:18:25,24:18:25,790,31,,,,8688.64,0
16539030,24:19:03,24:19:03,10749,32,,,,9017.83,0
16539030,24:19:55,24:19:55,792,33,,,,9554.64,0
16539030,24:20:34,24:20:34,793,34,,,,9999.97,0
16539030,24:21:00,24:21:00,510,35,,1,,10262.19,
16539040,24:00:00,24:00:00,7091,1,,,1,0,
16539040,24:00:42,24:00:42,7733,2,,,,411.62,0
16539040,24:01:12,24:01:12,9503,3,,,,618.09,0
16539040,24:01:40,24:01:40,23,4,,,,863.73,0
16539040,24:02:18,24:02:18,24,5,,,,1217.55,0
16539040,24:03:00,24:03:00,26,6,,,,1559.5,0
16539040,24:03:47,24:03:47,27,7,,,,1958.56,0
16539040,24:04:07,24:04:07,28,8,,,,2121.44,0
16539040,24:04:47,24:04:47,29,9,,,,2459.47,0
16539040,24:05:31,24:05:31,30,10,,,,2763.33,0
16539040,24:06:00,24:06:00,772,11,,,,2957.37,
16539040,24:06:47,24:06:47,773,12,,,,3330.1,0
16539040,24:07:25,24:07:25,774,13,,,,3625.32,0
16539040,24:08:09,24:08:09,775,14,,,,4077.46,0
16539040,24:08:31,24:08:31,776,15,,,,4251.11,0
16539040,24:08:58,24:08:58,777,16,,,,4473.61,0
16539040,24:09:30,24:09:30,778,17,,,,4681.44,0
16539040,24:09:57,24:09:57,779,18,,,,4896.13,0
16539040,24:10:20,24:10:20,780,19,,,,5020.96,0
16539040,24:10:34,24:10:34,781,20,,,,5119.59,0
16539040,24:11:08,24:11:08,782,21,,,,5403.95,0
16539040,24:11:35,24:11:35,783,22,,,,5612.14,0
16539040,24:12:04,24:12:04,784,23,,,,5863.6,0
16539040,24:12:27,24:12:27,785,24,,,,6098.24,0
16539040,24:13:00,24:13:00,2491,25,,,,6318.94,
16539040,24:13:46,24:13:46,2492,26,,,,6566.56,0
16539040,24:14:50,24:14:50,2493,27,,,,6985.51,0
16539040,24:15:21,24:15:21,2494,28,,,,7168.38,0
16539040,24:16:30,24:16:30,1064,29,,,,7617.21,0
16539040,24:17:56,24:17:56,1065,30,,,,8418.35,0
16539040,24:18:25,24:18:25,790,31,,,,8688.64,0
16539040,24:19:03,24:19:03,10749,32,,,,9017.83,0
16539040,24:19:55,24:19:55,792,33,,,,9554.64,0
16539040,24:20:34,24:20:34,793,34,,,,9999.97,0
16539040,24:21:00,24:21:00,510,35,,1,,10262.19,
16539050,24:00:00,24:00:00,7091,1,,,1,0,
16539050,24:00:42,24:00:42,7733,2,,,,411.62,0
16539050,24:01:12,24:01:12,9503,3,,,,618.09,0
16539050,24:01:40,24:01:40,23,4,,,,863.73,0
16539050,24:02:18,24:02:18,24,5,,,,1217.55,0
16539050,24:03:00,24:03:00,26,6,,,,1559.5,0
16539050,24:03:47,24:03:47,27,7,,,,1958.56,0
16539050,24:04:07,24:04:07,28,8,,,,2121.44,0
16539050,24:04:47,24:04:47,29,9,,,,2459.47,0
16539050,24:05:31,24:05:31,30,10,,,,2763.33,0
16539050,24:06:00,24:06:00,772,11,,,,2957.37,
16539050,24:06:47,24:06:47,773,12,,,,3330.1,0
16539050,24:07:25,24:07:25,774,13,,,,3625.32,0
16539050,24:08:09,24:08:09,775,14,,,,4077.46,0
16539050,24:08:31,24:08:31,776,15,,,,4251.11,0
16539050,24:08:58,24:08:58,777,16,,,,4473.61,0
16539050,24:09:30,24:09:30,778,17,,,,4681.44,0
16539050,24:09:57,24:09:57,779,18,,,,4896.13,0
16539050,24:10:20,24:10:20,780,19,,,,5020.96,0
16539050,24:10:34,24:10:34,781,20,,,,5119.59,0
16539050,24:11:08,24:11:08,782,21,,,,5403.95,0
16539050,24:11:35,24:11:35,783,22,,,,5612.14,0
16539050,24:12:04,24:12:04,784,23,,,,5863.6,0
16539050,24:12:27,24:12:27,785,24,,,,6098.24,0
16539050,24:13:00,24:13:00,2491,25,,,,6318.94,
16539050,24:13:46,24:13:46,2492,26,,,,6566.56,0
16539050,24:14:50,24:14:50,2493,27,,,,6985.51,0
16539050,24:15:21,24:15:21,2494,28,,,,7168.38,0
16539050,24:16:30,24:16:30,1064,29,,,,7617.21,0
16539050,24:17:56,24:17:56,1065,30,,,,8418.35,0
16539050,24:18:25,24:18:25,790,31,,,,8688.64,0
16539050,24:19:03,24:19:03,10749,32,,,,9017.83,0
16539050,24:19:55,24:19:55,792,33,,,,9554.64,0
16539050,24:20:34,24:20:34,793,34,,,,9999.97,0
16539050,24:21:00,24:21:00,510,35,,1,,10262.19,
16539060,24:00:00,24:00:00,7091,1,,,1,0,
16539060,24:00:42,24:00:42,7733,2,,,,411.62,0
16539060,24:01:12,24:01:12,9503,3,,,,618.09,0
16539060,24:01:40,24:01:40,23,4,,,,863.73,0
16539060,24:02:18,24:02:18,24,5,,,,1217.55,0
16539060,24:03:00,24:03:00,26,6,,,,1559.5,0
16539060,24:03:47,24:03:47,27,7,,,,1958.56,0
16539060,24:04:07,24:04:07,28,8,,,,2121.44,0
16539060,24:04:47,24:04:47,29,9,,,,2459.47,0
16539060,24:05:31,24:05:31,30,10,,,,2763.33,0
16539060,24:06:00,24:06:00,772,11,,,,2957.37,
16539060,24:06:47,24:06:47,773,12,,,,3330.1,0
16539060,24:07:25,24:07:25,774,13,,,,3625.32,0
16539060,24:08:09,24:08:09,775,14,,,,4077.46,0
16539060,24:08:31,24:08:31,776,15,,,,4251.11,0
16539060,24:08:58,24:08:58,777,16,,,,4473.61,0
16539060,24:09:30,24:09:30,778,17,,,,4681.44,0
16539060,24:09:57,24:09:57,779,18,,,,4896.13,0
16539060,24:10:20,24:10:20,780,19,,,,5020.96,0
16539060,24:10:34,24:10:34,781,20,,,,5119.59,0
16539060,24:11:08,24:11:08,782,21,,,,5403.95,0
16539060,24:11:35,24:11:35,783,22,,,,5612.14,0
16539060,24:12:04,24:12:04,784,23,,,,5863.6,0
16539060,24:12:27,24:12:27,785,24,,,,6098.24,0
16539060,24:13:00,24:13:00,2491,25,,,,6318.94,
16539060,24:13:46,24:13:46,2492,26,,,,6566.56,0
16539060,24:14:50,24:14:50,2493,27,,,,6985.51,0
16539060,24:15:21,24:15:21,2494,28,,,,7168.38,0
16539060,24:16:30,24:16:30,1064,29,,,,7617.21,0
16539060,24:17:56,24:17:56,1065,30,,,,8418.35,0
16539060,24:18:25,24:18:25,790,31,,,,8688.64,0
16539060,24:19:03,24:19:03,10749,32,,,,9017.83,0
16539060,24:19:55,24:19:55,792,33,,,,9554.64,0
16539060,24:20:34,24:20:34,793,34,,,,9999.97,0
16539060,24:21:00,24:21:00,510,35,,1,,10262.19,
16612020,14:07:00,14:07:00,7091,1,,,1,0,
16612020,14:08:04,14:08:04,7733,2,,,,411.62,0
16612020,14:08:48,14:08:48,9503,3,,,,618.09,0
16612020,14:09:31,14:09:31,23,4,,,,863.73,0
16612020,14:10:28,14:10:28,24,5,,,,1217.55,0
16612020,14:11:30,14:11:30,26,6,,,,1559.5,0
16612020,14:12:41,14:12:41,27,7,,,,1958.56,0
16612020,14:13:11,14:13:11,28,8,,,,2121.44,0
16612020,14:14:11,14:14:11,29,9,,,,2459.47,0
16612020,14:15:17,14:15:17,30,10,,,,2763.33,0
16612020,14:16:00,14:16:00,772,11,,,,2957.37,
16612020,14:17:08,14:17:08,773,12,,,,3330.1,0
16612020,14:18:02,14:18:02,774,13,,,,3625.32,0
16612020,14:19:05,14:19:05,775,14,,,,4077.46,0
16612020,14:19:36,14:19:36,776,15,,,,4251.11,0
16612020,14:20:15,14:20:15,777,16,,,,4473.61,0
16612020,14:21:00,14:21:00,778,17,,,,4681.44,0
16612020,14:21:38,14:21:38,779,18,,,,4896.13,0
16612020,14:22:12,14:22:12,780,19,,,,5020.96,0
16612020,14:22:31,14:22:31,781,20,,,,5119.59,0
16612020,14:23:20,14:23:20,782,21,,,,5403.95,0
16612020,14:23:59,14:23:59,783,22,,,,5612.14,0
16612020,14:24:40,14:24:40,784,23,,,,5863.6,0
16612020,14:25:13,14:25:13,785,24,,,,6098.24,0
16612020,14:26:00,14:26:00,2491,25,,,,6318.94,
16612020,14:26:57,14:26:57,2492,26,,,,6566.56,0
16612020,14:28:18,14:28:18,2493,27,,,,6985.51,0
16612020,14:28:57,14:28:57,2494,28,,,,7168.38,0
16612020,14:30:23,14:30:23,1064,29,,,,7617.21,0
16612020,14:32:10,14:32:10,1065,30,,,,8418.35,0
16612020,14:32:47,14:32:47,790,31,,,,8688.64,0
16612020,14:33:34,14:33:34,10749,32,,,,9017.83,0
16612020,14:34:39,14:34:39,792,33,,,,9554.64,0
16612020,14:35:28,14:35:28,793,34,,,,9999.97,0
16612020,14:36:00,14:36:00,510,35,,1,,10262.19,
16612030,14:07:00,14:07:00,7091,1,,,1,0,
16612030,14:08:04,14:08:04,7733,2,,,,411.62,0
16612030,14:08:48,14:08:48,9503,3,,,,618.09,0
16612030,14:09:31,14:09:31,23,4,,,,863.73,0
16612030,14:10:28,14:10:28,24,5,,,,1217.55,0
16612030,14:11:30,14:11:30,26,6,,,,1559.5,0
16612030,14:12:41,14:12:41,27,7,,,,1958.56,0
16612030,14:13:11,14:13:11,28,8,,,,2121.44,0
16612030,14:14:11,14:14:11,29,9,,,,2459.47,0
16612030,14:15:17,14:15:17,30,10,,,,2763.33,0
16612030,14:16:00,14:16:00,772,11,,,,2957.37,
16612030,14:17:08,14:17:08,773,12,,,,3330.1,0
16612030,14:18:02,14:18:02,774,13,,,,3625.32,0
16612030,14:19:05,14:19:05,775,14,,,,4077.46,0
16612030,14:19:36,14:19:36,776,15,,,,4251.11,0
16612030,14:20:15,14:20:15,777,16,,,,4473.61,0
16612030,14:21:00,14:21:00,778,17,,,,4681.44,0
16612030,14:21:38,14:21:38,779,18,,,,4896.13,0
16612030,14:22:12,14:22:12,780,19,,,,5020.96,0
16612030,14:22:31,14:22:31,781,20,,,,5119.59,0
16612030,14:23:20,14:23:20,782,21,,,,5403.95,0
16612030,14:23:59,14:23:59,783,22,,,,5612.14,0
16612030,14:24:40,14:24:40,784,23,,,,5863.6,0
16612030,14:25:13,14:25:13,785,24,,,,6098.24,0
16612030,14:26:00,14:26:00,2491,25,,,,6318.94,
16612030,14:26:57,14:26:57,2492,26,,,,6566.56,0
16612030,14:28:18,14:28:18,2493,27,,,,6985.51,0
16612030,14:28:57,14:28:57,2494,28,,,,7168.38,0
16612030,14:30:23,14:30:23,1064,29,,,,7617.21,0
16612030,14:32:10,14:32:10,1065,30,,,,8418.35,0
16612030,14:32:47,14:32:47,790,31,,,,8688.64,0
16612030,14:33:34,14:33:34,10749,32,,,,9017.83,0
16612030,14:34:39,14:34:39,792,33,,,,9554.64,0
16612030,14:35:28,14:35:28,793,34,,,,9999.97,0
16612030,14:36:00,14:36:00,510,35,,1,,10262.19,
16612040,14:07:00,14:07:00,7091,1,,,1,0,
16612040,14:08:04,14:08:04,7733,2,,,,411.62,0
16612040,14:08:48,14:08:48,9503,3,,,,618.09,0
16612040,14:09:31,14:09:31,23,4,,,,863.73,0
16612040,14:10:28,14:10:28,24,5,,,,1217.55,0
16612040,14:11:30,14:11:30,26,6,,,,1559.5,0
16612040,14:12:41,14:12:41,27,7,,,,1958.56,0
16612040,14:13:11,14:13:11,28,8,,,,2121.44,0
16612040,14:14:11,14:14:11,29,9,,,,2459.47,0
16612040,14:15:17,14:15:17,30,10,,,,2763.33,0
16612040,14:16:00,14:16:00,772,11,,,,2957.37,
16612040,14:17:08,14:17:08,773,12,,,,3330.1,0
16612040,14:18:02,14:18:02,774,13,,,,3625.32,0
16612040,14:19:05,14:19:05,775,14,,,,4077.46,0
16612040,14:19:36,14:19:36,776,15,,,,4251.11,0
16612040,14:20:15,14:20:15,777,16,,,,4473.61,0
16612040,14:21:00,14:21:00,778,17,,,,4681.44,0
16612040,14:21:38,14:21:38,779,18,,,,4896.13,0
16612040,14:22:12,14:22:12,780,19,,,,5020.96,0
16612040,14:22:31,14:22:31,781,20,,,,5119.59,0
16612040,14:23:20,14:23:20,782,21,,,,5403.95,0
16612040,14:23:59,14:23:59,783,22,,,,5612.14,0
16612040,14:24:40,14:24:40,784,23,,,,5863.6,0
16612040,14:25:13,14:25:13,785,24,,,,6098.24,0
16612040,14:26:00,14:26:00,2491,25,,,,6318.94,
16612040,14:26:57,14:26:57,2492,26,,,,6566.56,0
16612040,14:28:18,14:28:18,2493,27,,,,6985.51,0
16612040,14:28:57,14:28:57,2494,28,,,,7168.38,0
16612040,14:30:23,14:30:23,1064,29,,,,7617.21,0
16612040,14:32:10,14:32:10,1065,30,,,,8418.35,0
16612040,14:32:47,14:32:47,790,31,,,,8688.64,0
16612040,14:33:34,14:33:34,10749,32,,,,9017.83,0
16612040,14:34:39,14:34:39,792,33,,,,9554.64,0
16612040,14:35:28,14:35:28,793,34,,,,9999.97,0
16612040,14:36:00,14:36:00,510,35,,1,,10262.19,
16612050,14:07:00,14:07:00,7091,1,,,1,0,
16612050,14:08:04,14:08:04,7733,2,,,,411.62,0
16612050,14:08:48,14:08:48,9503,3,,,,618.09,0
16612050,14:09:31,14:09:31,23,4,,,,863.73,0
16612050,14:10:28,14:10:28,24,5,,,,1217.55,0
16612050,14:11:30,14:11:30,26,6,,,,1559.5,0
16612050,14:12:41,14:12:41,27,7,,,,1958.56,0
16612050,14:13:11,14:13:11,28,8,,,,2121.44,0
16612050,14:14:11,14:14:11,29,9,,,,2459.47,0
16612050,14:15:17,14:15:17,30,10,,,,2763.33,0
16612050,14:16:00,14:16:00,772,11,,,,2957.37,
16612050,14:17:08,14:17:08,773,12,,,,3330.1,0
16612050,14:18:02,14:18:02,774,13,,,,3625.32,0
16612050,14:19:05,14:19:05,775,14,,,,4077.46,0
16612050,14:19:36,14:19:36,776,15,,,,4251.11,0
16612050,14:20:15,14:20:15,777,16,,,,4473.61,0
16612050,14:21:00,14:21:00,778,17,,,,4681.44,0
16612050,14:21:38,14:21:38,779,18,,,,4896.13,0
16612050,14:22:12,14:22:12,780,19,,,,5020.96,0
16612050,14:22:31,14:22:31,781,20,,,,5119.59,0
16612050,14:23:20,14:23:20,782,21,,,,5403.95,0
16612050,14:23:59,14:23:59,783,22,,,,5612.14,0
16612050,14:24:40,14:24:40,784,23,,,,5863.6,0
16612050,14:25:13,14:25:13,785,24,,,,6098.24,0
16612050,14:26:00,14:26:00,2491,25,,,,6318.94,
16612050,14:26:57,14:26:57,2492,26,,,,6566.56,0
16612050,14:28:18,14:28:18,2493,27,,,,6985.51,0
16612050,14:28:57,14:28:57,2494,28,,,,7168.38,0
16612050,14:30:23,14:30:23,1064,29,,,,7617.21,0
16612050,14:32:10,14:32:10,1065,30,,,,8418.35,0
16612050,14:32:47,14:32:47,790,31,,,,8688.64,0
16612050,14:33:34,14:33:34,10749,32,,,,9017.83,0
16612050,14:34:39,14:34:39,792,33,,,,9554.64,0
16612050,14:35:28,14:35:28,793,34,,,,9999.97,0
16612050,14:36:00,14:36:00,510,35,,1,,10262.19,
16612060,14:07:00,14:07:00,7091,1,,,1,0,
16612060,14:08:04,14:08:04,7733,2,,,,411.62,0
16612060,14:08:48,14:08:48,9503,3,,,,618.09,0
16612060,14:09:31,14:09:31,23,4,,,,863.73,0
16612060,14:10:28,14:10:28,24,5,,,,1217.55,0
16612060,14:11:30,14:11:30,26,6,,,,1559.5,0
16612060,14:12:41,14:12:41,27,7,,,,1958.56,0
16612060,14:13:11,14:13:11,28,8,,,,2121.44,0
16612060,14:14:11,14:14:11,29,9,,,,2459.47,0
16612060,14:15:17,14:15:17,30,10,,,,2763.33,0
16612060,14:16:00,14:16:00,772,11,,,,2957.37,
16612060,14:17:08,14:17:08,773,12,,,,3330.1,0
16612060,14:18:02,14:18:02,774,13,,,,3625.32,0
16612060,14:19:05,14:19:05,775,14,,,,4077.46,0
16612060,14:19:36,14:19:36,776,15,,,,4251.11,0
16612060,14:20:15,14:20:15,777,16,,,,4473.61,0
16612060,14:21:00,14:21:00,778,17,,,,4681.44,0
16612060,14:21:38,14:21:38,779,18,,,,4896.13,0
16612060,14:22:12,14:22:12,780,19,,,,5020.96,0
16612060,14:22:31,14:22:31,781,20,,,,5119.59,0
16612060,14:23:20,14:23:20,782,21,,,,5403.95,0
16612060,14:23:59,14:23:59,783,22,,,,5612.14,0
16612060,14:24:40,14:24:40,784,23,,,,5863.6,0
16612060,14:25:13,14:25:13,785,24,,,,6098.24,0
16612060,14:26:00,14:26:00,2491,25,,,,6318.94,
16612060,14:26:57,14:26:57,2492,26,,,,6566.56,0
16612060,14:28:18,14:28:18,2493,27,,,,6985.51,0
16612060,14:28:57,14:28:57,2494,28,,,,7168.38,0
16612060,14:30:23,14:30:23,1064,29,,,,7617.21,0
16612060,14:32:10,14:32:10,1065,30,,,,8418.35,0
16612060,14:32:47,14:32:47,790,31,,,,8688.64,0
16612060,14:33:34,14:33:34,10749,32,,,,9017.83,0
16612060,14:34:39,14:34:39,792,33,,,,9554.64,0
16612060,14:35:28,14:35:28,793,34,,,,9999.97,0
16612060,14:36:00,14:36:00,510,35,,1,,10262.19,
16639070,08:05:00,08:05:00,7091,1,,,1,0,
16639070,08:05:50,08:05:50,7733,2,,,,411.62,0
16639070,08:06:24,08:06:24,9503,3,,,,618.09,0
16639070,08:06:57,08:06:57,23,4,,,,863.73,0
16639070,08:07:41,08:07:41,24,5,,,,1217.55,0
16639070,08:08:30,08:08:30,26,6,,,,1559.5,0
16639070,08:09:25,08:09:25,27,7,,,,1958.56,0
16639070,08:09:48,08:09:48,28,8,,,,2121.44,0
16639070,08:10:35,08:10:35,29,9,,,,2459.47,0
16639070,08:11:27,08:11:27,30,10,,,,2763.33,0
16639070,08:12:00,08:12:00,772,11,,,,2957.37,
16639070,08:12:47,08:12:47,773,12,,,,3330.1,0
16639070,08:13:25,08:13:25,774,13,,,,3625.32,0
16639070,08:14:09,08:14:09,775,14,,,,4077.46,0
16639070,08:14:31,08:14:31,776,15,,,,4251.11,0
16639070,08:14:58,08:14:58,777,16,,,,4473.61,0
16639070,08:15:30,08:15:30,778,17,,,,4681.44,0
16639070,08:15:57,08:15:57,779,18,,,,4896.13,0
16639070,08:16:20,08:16:20,780,19,,,,5020.96,0
16639070,08:16:34,08:16:34,781,20,,,,5119.59,0
16639070,08:17:08,08:17:08,782,21,,,,5403.95,0
16639070,08:17:35,08:17:35,783,22,,,,5612.14,0
16639070,08:18:04,08:18:04,784,23,,,,5863.6,0
16639070,08:18:27,08:18:27,785,24,,,,6098.24,0
16639070,08:19:00,08:19:00,2491,25,,,,6318.94,
16639070,08:19:52,08:19:52,2492,26,,,,6566.56,0
16639070,08:21:04,08:21:04,2493,27,,,,6985.51,0
16639070,08:21:39,08:21:39,2494,28,,,,7168.38,0
16639070,08:22:56,08:22:56,1064,29,,,,7617.21,0
16639070,08:24:33,08:24:33,1065,30,,,,8418.35,0
16639070,08:25:06,08:25:06,790,31,,,,8688.64,0
16639070,08:25:48,08:25:48,10749,32,,,,9017.83,0
16639070,08:26:47,08:26:47,792,33,,,,9554.64,0
16639070,08:27:31,08:27:31,793,34,,,,9999.97,0
16639070,08:28:00,08:28:00,510,35,,1,,10262.19,
16739010,19:50:00,19:50:00,7091,1,,,1,0,
16739010,19:50:57,19:50:57,7733,2,,,,411.62,0
16739010,19:51:36,19:51:36,9503,3,,,,618.09,0
16739010,19:52:14,19:52:14,23,4,,,,863.73,0
16739010,19:53:04,19:53:04,24,5,,,,1217.55,0
16739010,19:54:00,19:54:00,26,6,,,,1559.5,0
16739010,19:55:03,19:55:03,27,7,,,,1958.56,0
16739010,19:55:30,19:55:30,28,8,,,,2121.44,0
16739010,19:56:23,19:56:23,29,9,,,,2459.47,0
16739010,19:57:22,19:57:22,30,10,,,,2763.33,0
16739010,19:58:00,19:58:00,772,11,,,,2957.37,
16739010,19:59:01,19:59:01,773,12,,,,3330.1,0
16739010,19:59:50,19:59:50,774,13,,,,3625.32,0
16739010,20:00:46,20:00:46,775,14,,,,4077.46,0
16739010,20:01:14,20:01:14,776,15,,,,4251.11,0
16739010,20:01:49,20:01:49,777,16,,,,4473.61,0
16739010,20:02:30,20:02:30,778,17,,,,4681.44,0
16739010,20:03:05,20:03:05,779,18,,,,4896.13,0
16739010,20:03:34,20:03:34,780,19,,,,5020.96,0
16739010,20:03:52,20:03:52,781,20,,,,5119.59,0
16739010,20:04:36,20:04:36,782,21,,,,5403.95,0
16739010,20:05:11,20:05:11,783,22,,,,5612.14,0
16739010,20:05:48,20:05:48,784,23,,,,5863.6,0
16739010,20:06:17,20:06:17,785,24,,,,6098.24,0
16739010,20:07:00,20:07:00,2491,25,,,,6318.94,
16739010,20:08:09,20:08:09,2492,26,,,,6566.56,0
16739010,20:09:46,20:09:46,2493,27,,,,6985.51,0
16739010,20:10:32,20:10:32,2494,28,,,,7168.38,0
16739010,20:12:15,20:12:15,1064,29,,,,7617.21,0
16739010,20:14:24,20:14:24,1065,30,,,,8418.35,0
16739010,20:15:08,20:15:08,790,31,,,,8688.64,0
16739010,20:16:05,20:16:05,10749,32,,,,9017.83,0
16739010,20:17:23,20:17:23,792,33,,,,9554.64,0
16739010,20:18:22,20:18:22,793,34,,,,9999.97,0
16739010,20:19:00,20:19:00,510,35,,1,,10262.19,
16739080,19:50:00,19:50:00,7091,1,,,1,0,
16739080,19:50:57,19:50:57,7733,2,,,,411.62,0
16739080,19:51:36,19:51:36,9503,3,,,,618.09,0
16739080,19:52:14,19:52:14,23,4,,,,863.73,0
16739080,19:53:04,19:53:04,24,5,,,,1217.55,0
16739080,19:54:00,19:54:00,26,6,,,,1559.5,0
16739080,19:55:03,19:55:03,27,7,,,,1958.56,0
16739080,19:55:30,19:55:30,28,8,,,,2121.44,0
16739080,19:56:23,19:56:23,29,9,,,,2459.47,0
16739080,19:57:22,19:57:22,30,10,,,,2763.33,0
16739080,19:58:00,19:58:00,772,11,,,,2957.37,
16739080,19:59:01,19:59:01,773,12,,,,3330.1,0
16739080,19:59:50,19:59:50,774,13,,,,3625.32,0
16739080,20:00:46,20:00:46,775,14,,,,4077.46,0
16739080,20:01:14,20:01:14,776,15,,,,4251.11,0
16739080,20:01:49,20:01:49,777,16,,,,4473.61,0
16739080,20:02:30,20:02:30,778,17,,,,4681.44,0
16739080,20:03:05,20:03:05,779,18,,,,4896.13,0
16739080,20:03:34,20:03:34,780,19,,,,5020.96,0
16739080,20:03:52,20:03:52,781,20,,,,5119.59,0
16739080,20:04:36,20:04:36,782,21,,,,5403.95,0
16739080,20:05:11,20:05:11,783,22,,,,5612.14,0
16739080,20:05:48,20:05:48,784,23,,,,5863.6,0
16739080,20:06:17,20:06:17,785,24,,,,6098.24,0
16739080,20:07:00,20:07:00,2491,25,,,,6318.94,
16739080,20:08:09,20:08:09,2492,26,,,,6566.56,0
16739080,20:09:46,20:09:46,2493,27,,,,6985.51,0
16739080,20:10:32,20:10:32,2494,28,,,,7168.38,0
16739080,20:12:15,20:12:15,1064,29,,,,7617.21,0
16739080,20:14:24,20:14:24,1065,30,,,,8418.35,0
16739080,20:15:08,20:15:08,790,31,,,,8688.64,0
16739080,20:16:05,20:16:05,10749,32,,,,9017.83,0
16739080,20:17:23,20:17:23,792,33,,,,9554.64,0
16739080,20:18:22,20:18:22,793,34,,,,9999.97,0
16739080,20:19:00,20:19:00,510,35,,1,,10262.19,
16855070,12:35:00,12:35:00,7091,1,,,1,0,
16855070,12:35:57,12:35:57,7733,2,,,,411.62,0
16855070,12:36:36,12:36:36,9503,3,,,,618.09,0
16855070,12:37:14,12:37:14,23,4,,,,863.73,0
16855070,12:38:04,12:38:04,24,5,,,,1217.55,0
16855070,12:39:00,12:39:00,26,6,,,,1559.5,0
16855070,12:40:03,12:40:03,27,7,,,,1958.56,0
16855070,12:40:30,12:40:30,28,8,,,,2121.44,0
16855070,12:41:23,12:41:23,29,9,,,,2459.47,0
16855070,12:42:22,12:42:22,30,10,,,,2763.33,0
16855070,12:43:00,12:43:00,772,11,,,,2957.37,
16855070,12:44:01,12:44:01,773,12,,,,3330.1,0
16855070,12:44:50,12:44:50,774,13,,,,3625.32,0
16855070,12:45:46,12:45:46,775,14,,,,4077.46,0
16855070,12:46:14,12:46:14,776,15,,,,4251.11,0
16855070,12:46:49,12:46:49,777,16,,,,4473.61,0
16855070,12:47:30,12:47:30,778,17,,,,4681.44,0
16855070,12:48:05,12:48:05,779,18,,,,4896.13,0
16855070,12:48:34,12:48:34,780,19,,,,5020.96,0
16855070,12:48:52,12:48:52,781,20,,,,5119.59,0
16855070,12:49:36,12:49:36,782,21,,,,5403.95,0
16855070,12:50:11,12:50:11,783,22,,,,5612.14,0
16855070,12:50:48,12:50:48,784,23,,,,5863.6,0
16855070,12:51:17,12:51:17,785,24,,,,6098.24,0
16855070,12:52:00,12:52:00,2491,25,,,,6318.94,
16855070,12:53:03,12:53:03,2492,26,,,,6566.56,0
16855070,12:54:32,12:54:32,2493,27,,,,6985.51,0
16855070,12:55:14,12:55:14,2494,28,,,,7168.38,0
16855070,12:56:49,12:56:49,1064,29,,,,7617.21,0
16855070,12:58:47,12:58:47,1065,30,,,,8418.35,0
16855070,12:59:27,12:59:27,790,31,,,,8688.64,0
16855070,13:00:19,13:00:19,10749,32,,,,9017.83,0
16855070,13:01:31,13:01:31,792,33,,,,9554.64,0
16855070,13:02:25,13:02:25,793,34,,,,9999.97,0
16855070,13:03:00,13:03:00,510,35,,1,,10262.19,
17014090,06:40:00,06:40:00,7091,1,,,1,0,
17014090,06:40:50,06:40:50,7733,2,,,,411.62,0
17014090,06:41:24,06:41:24,9503,3,,,,618.09,0
17014090,06:41:57,06:41:57,23,4,,,,863.73,0
17014090,06:42:41,06:42:41,24,5,,,,1217.55,0
17014090,06:43:30,06:43:30,26,6,,,,1559.5,0
17014090,06:44:25,06:44:25,27,7,,,,1958.56,0
17014090,06:44:48,06:44:48,28,8,,,,2121.44,0
17014090,06:45:35,06:45:35,29,9,,,,2459.47,0
17014090,06:46:27,06:46:27,30,10,,,,2763.33,0
17014090,06:47:00,06:47:00,772,11,,,,2957.37,
17014090,06:47:54,06:47:54,773,12,,,,3330.1,0
17014090,06:48:38,06:48:38,774,13,,,,3625.32,0
17014090,06:49:28,06:49:28,775,14,,,,4077.46,0
17014090,06:49:52,06:49:52,776,15,,,,4251.11,0
17014090,06:50:24,06:50:24,777,16,,,,4473.61,0
17014090,06:51:00,06:51:00,778,17,,,,4681.44,0
17014090,06:51:31,06:51:31,779,18,,,,4896.13,0
17014090,06:51:57,06:51:57,780,19,,,,5020.96,0
17014090,06:52:13,06:52:13,781,20,,,,5119.59,0
17014090,06:52:52,06:52:52,782,21,,,,5403.95,0
17014090,06:53:23,06:53:23,783,22,,,,5612.14,0
17014090,06:53:56,06:53:56,784,23,,,,5863.6,0
17014090,06:54:22,06:54:22,785,24,,,,6098.24,0
17014090,06:55:00,06:55:00,2491,25,,,,6318.94,
17014090,06:55:52,06:55:52,2492,26,,,,6566.56,0
17014090,06:57:04,06:57:04,2493,27,,,,6985.51,0
17014090,06:57:39,06:57:39,2494,28,,,,7168.38,0
17014090,06:58:56,06:58:56,1064,29,,,,7617.21,0
17014090,07:00:33,07:00:33,1065,30,,,,8418.35,0
17014090,07:01:06,07:01:06,790,31,,,,8688.64,0
17014090,07:01:48,07:01:48,10749,32,,,,9017.83,0
17014090,07:02:47,07:02:47,792,33,,,,9554.64,0
17014090,07:03:31,07:03:31,793,34,,,,9999.97,0
17014090,07:04:00,07:04:00,510,35,,1,,10262.19,
17057020,20:10:00,20:10:00,7091,1,,,1,0,
17057020,20:10:42,20:10:42,7733,2,,,,411.62,0
17057020,20:11:12,20:11:12,9503,3,,,,618.09,0
17057020,20:11:40,20:11:40,23,4,,,,863.73,0
17057020,20:12:18,20:12:18,24,5,,,,1217.55,0
17057020,20:13:00,20:13:00,26,6,,,,1559.5,0
17057020,20:13:47,20:13:47,27,7,,,,1958.56,0
17057020,20:14:07,20:14:07,28,8,,,,2121.44,0
17057020,20:14:47,20:14:47,29,9,,,,2459.47,0
17057020,20:15:31,20:15:31,30,10,,,,2763.33,0
17057020,20:16:00,20:16:00,772,11,,,,2957.37,
17057020,20:16:47,20:16:47,773,12,,,,3330.1,0
17057020,20:17:25,20:17:25,774,13,,,,3625.32,0
17057020,20:18:09,20:18:09,775,14,,,,4077.46,0
17057020,20:18:31,20:18:31,776,15,,,,4251.11,0
17057020,20:18:58,20:18:58,777,16,,,,4473.61,0
17057020,20:19:30,20:19:30,778,17,,,,4681.44,0
17057020,20:19:57,20:19:57,779,18,,,,4896.13,0
17057020,20:20:20,20:20:20,780,19,,,,5020.96,0
17057020,20:20:34,20:20:34,781,20,,,,5119.59,0
17057020,20:21:08,20:21:08,782,21,,,,5403.95,0
17057020,20:21:35,20:21:35,783,22,,,,5612.14,0
17057020,20:22:04,20:22:04,784,23,,,,5863.6,0
17057020,20:22:27,20:22:27,785,24,,,,6098.24,0
17057020,20:23:00,20:23:00,2491,25,,,,6318.94,
17057020,20:23:46,20:23:46,2492,26,,,,6566.56,0
17057020,20:24:50,20:24:50,2493,27,,,,6985.51,0
17057020,20:25:21,20:25:21,2494,28,,,,7168.38,0
17057020,20:26:30,20:26:30,1064,29,,,,7617.21,0
17057020,20:27:56,20:27:56,1065,30,,,,8418.35,0
17057020,20:28:25,20:28:25,790,31,,,,8688.64,0
17057020,20:29:03,20:29:03,10749,32,,,,9017.83,0
17057020,20:29:55,20:29:55,792,33,,,,9554.64,0
17057020,20:30:34,20:30:34,793,34,,,,9999.97,0
17057020,20:31:00,20:31:00,510,35,,1,,10262.19,
17057030,20:10:00,20:10:00,7091,1,,,1,0,
17057030,20:10:42,20:10:42,7733,2,,,,411.62,0
17057030,20:11:12,20:11:12,9503,3,,,,618.09,0
17057030,20:11:40,20:11:40,23,4,,,,863.73,0
17057030,20:12:18,20:12:18,24,5,,,,1217.55,0
17057030,20:13:00,20:13:00,26,6,,,,1559.5,0
17057030,20:13:47,20:13:47,27,7,,,,1958.56,0
17057030,20:14:07,20:14:07,28,8,,,,2121.44,0
17057030,20:14:47,20:14:47,29,9,,,,2459.47,0
17057030,20:15:31,20:15:31,30,10,,,,2763.33,0
17057030,20:16:00,20:16:00,772,11,,,,2957.37,
17057030,20:16:47,20:16:47,773,12,,,,3330.1,0
17057030,20:17:25,20:17:25,774,13,,,,3625.32,0
17057030,20:18:09,20:18:09,775,14,,,,4077.46,0
17057030,20:18:31,20:18:31,776,15,,,,4251.11,0
17057030,20:18:58,20:18:58,777,16,,,,4473.61,0
17057030,20:19:30,20:19:30,778,17,,,,4681.44,0
17057030,20:19:57,20:19:57,779,18,,,,4896.13,0
17057030,20:20:20,20:20:20,780,19,,,,5020.96,0
17057030,20:20:34,20:20:34,781,20,,,,5119.59,0
17057030,20:21:08,20:21:08,782,21,,,,5403.95,0
17057030,20:21:35,20:21:35,783,22,,,,5612.14,0
17057030,20:22:04,20:22:04,784,23,,,,5863.6,0
17057030,20:22:27,20:22:27,785,24,,,,6098.24,0
17057030,20:23:00,20:23:00,2491,25,,,,6318.94,
17057030,20:23:46,20:23:46,2492,26,,,,6566.56,0
17057030,20:24:50,20:24:50,2493,27,,,,6985.51,0
17057030,20:25:21,20:25:21,2494,28,,,,7168.38,0
17057030,20:26:30,20:26:30,1064,29,,,,7617.21,0
17057030,20:27:56,20:27:56,1065,30,,,,8418.35,0
17057030,20:28:25,20:28:25,790,31,,,,8688.64,0
17057030,20:29:03,20:29:03,10749,32,,,,9017.83,0
17057030,20:29:55,20:29:55,792,33,,,,9554.64,0
17057030,20:30:34,20:30:34,793,34,,,,9999.97,0
17057030,20:31:00,20:31:00,510,35,,1,,10262.19,
17057040,20:10:00,20:10:00,7091,1,,,1,0,
17057040,20:10:42,20:10:42,7733,2,,,,411.62,0
17057040,20:11:12,20:11:12,9503,3,,,,618.09,0
17057040,20:11:40,20:11:40,23,4,,,,863.73,0
17057040,20:12:18,20:12:18,24,5,,,,1217.55,0
17057040,20:13:00,20:13:00,26,6,,,,1559.5,0
17057040,20:13:47,20:13:47,27,7,,,,1958.56,0
17057040,20:14:07,20:14:07,28,8,,,,2121.44,0
17057040,20:14:47,20:14:47,29,9,,,,2459.47,0
17057040,20:15:31,20:15:31,30,10,,,,2763.33,0
17057040,20:16:00,20:16:00,772,11,,,,2957.37,
17057040,20:16:47,20:16:47,773,12,,,,3330.1,0
17057040,20:17:25,20:17:25,774,13,,,,3625.32,0
17057040,20:18:09,20:18:09,775,14,,,,4077.46,0
17057040,20:18:31,20:18:31,776,15,,,,4251.11,0
17057040,20:18:58,20:18:58,777,16,,,,4473.61,0
17057040,20:19:30,20:19:30,778,17,,,,4681.44,0
17057040,20:19:57,20:19:57,779,18,,,,4896.13,0
17057040,20:20:20,20:20:20,780,19,,,,5020.96,0
17057040,20:20:34,20:20:34,781,20,,,,5119.59,0
17057040,20:21:08,20:21:08,782,21,,,,5403.95,0
17057040,20:21:35,20:21:35,783,22,,,,5612.14,0
17057040,20:22:04,20:22:04,784,23,,,,5863.6,0
17057040,20:22:27,20:22:27,785,24,,,,6098.24,0
17057040,20:23:00,20:23:00,2491,25,,,,6318.94,
17057040,20:23:46,20:23:46,2492,26,,,,6566.56,0
17057040,20:24:50,20:24:50,2493,27,,,,6985.51,0
17057040,20:25:21,20:25:21,2494,28,,,,7168.38,0
17057040,20:26:30,20:26:30,1064,29,,,,7617.21,0
17057040,20:27:56,20:27:56,1065,30,,,,8418.35,0
17057040,20:28:25,20:28:25,790,31,,,,8688.64,0
17057040,20:29:03,20:29:03,10749,32,,,,9017.83,0
17057040,20:29:55,20:29:55,792,33,,,,9554.64,0
17057040,20:30:34,20:30:34,793,34,,,,9999.97,0
17057040,20:31:00,20:31:00,510,35,,1,,10262.19,
17057050,20:10:00,20:10:00,7091,1,,,1,0,
17057050,20:10:42,20:10:42,7733,2,,,,411.62,0
17057050,20:11:12,20:11:12,9503,3,,,,618.09,0
17057050,20:11:40,20:11:40,23,4,,,,863.73,0
17057050,20:12:18,20:12:18,24,5,,,,1217.55,0
17057050,20:13:00,20:13:00,26,6,,,,1559.5,0
17057050,20:13:47,20:13:47,27,7,,,,1958.56,0
17057050,20:14:07,20:14:07,28,8,,,,2121.44,0
17057050,20:14:47,20:14:47,29,9,,,,2459.47,0
17057050,20:15:31,20:15:31,30,10,,,,2763.33,0
17057050,20:16:00,20:16:00,772,11,,,,2957.37,
17057050,20:16:47,20:16:47,773,12,,,,3330.1,0
17057050,20:17:25,20:17:25,774,13,,,,3625.32,0
17057050,20:18:09,20:18:09,775,14,,,,4077.46,0
17057050,20:18:31,20:18:31,776,15,,,,4251.11,0
17057050,20:18:58,20:18:58,777,16,,,,4473.61,0
17057050,20:19:30,20:19:30,778,17,,,,4681.44,0
17057050,20:19:57,20:19:57,779,18,,,,4896.13,0
17057050,20:20:20,20:20:20,780,19,,,,5020.96,0
17057050,20:20:34,20:20:34,781,20,,,,5119.59,0
17057050,20:21:08,20:21:08,782,21,,,,5403.95,0
17057050,20:21:35,20:21:35,783,22,,,,5612.14,0
17057050,20:22:04,20:22:04,784,23,,,,5863.6,0
17057050,20:22:27,20:22:27,785,24,,,,6098.24,0
17057050,20:23:00,20:23:00,2491,25,,,,6318.94,
17057050,20:23:46,20:23:46,2492,26,,,,6566.56,0
17057050,20:24:50,20:24:50,2493,27,,,,6985.51,0
17057050,20:25:21,20:25:21,2494,28,,,,7168.38,0
17057050,20:26:30,20:26:30,1064,29,,,,7617.21,0
17057050,20:27:56,20:27:56,1065,30,,,,8418.35,0
17057050,20:28:25,20:28:25,790,31,,,,8688.64,0
17057050,20:29:03,20:29:03,10749,32,,,,9017.83,0
17057050,20:29:55,20:29:55,792,33,,,,9554.64,0
17057050,20:30:34,20:30:34,793,34,,,,9999.97,0
17057050,20:31:00,20:31:00,510,35,,1,,10262.19,
17057060,20:10:00,20:10:00,7091,1,,,1,0,
17057060,20:10:42,20:10:42,7733,2,,,,411.62,0
17057060,20:11:12,20:11:12,9503,3,,,,618.09,0
17057060,20:11:40,20:11:40,23,4,,,,863.73,0
17057060,20:12:18,20:12:18,24,5,,,,1217.55,0
17057060,20:13:00,20:13:00,26,6,,,,1559.5,0
17057060,20:13:47,20:13:47,27,7,,,,1958.56,0
17057060,20:14:07,20:14:07,28,8,,,,2121.44,0
17057060,20:14:47,20:14:47,29,9,,,,2459.47,0
17057060,20:15:31,20:15:31,30,10,,,,2763.33,0
17057060,20:16:00,20:16:00,772,11,,,,2957.37,
17057060,20:16:47,20:16:47,773,12,,,,3330.1,0
17057060,20:17:25,20:17:25,774,13,,,,3625.32,0
17057060,20:18:09,20:18:09,775,14,,,,4077.46,0
17057060,20:18:31,20:18:31,776,15,,,,4251.11,0
17057060,20:18:58,20:18:58,777,16,,,,4473.61,0
17057060,20:19:30,20:19:30,778,17,,,,4681.44,0
17057060,20:19:57,20:19:57,779,18,,,,4896.13,0
17057060,20:20:20,20:20:20,780,19,,,,5020.96,0
17057060,20:20:34,20:20:34,781,20,,,,5119.59,0
17057060,20:21:08,20:21:08,782,21,,,,5403.95,0
17057060,20:21:35,20:21:35,783,22,,,,5612.14,0
17057060,20:22:04,20:22:04,784,23,,,,5863.6,0
17057060,20:22:27,20:22:27,785,24,,,,6098.24,0
17057060,20:23:00,20:23:00,2491,25,,,,6318.94,
17057060,20:23:46,20:23:46,2492,26,,,,6566.56,0
17057060,20:24:50,20:24:50,2493,27,,,,6985.51,0
17057060,20:25:21,20:25:21,2494,28,,,,7168.38,0
17057060,20:26:30,20:26:30,1064,29,,,,7617.21,0
17057060,20:27:56,20:27:56,1065,30,,,,8418.35,0
17057060,20:28:25,20:28:25,790,31,,,,8688.64,0
17057060,20:29:03,20:29:03,10749,32,,,,9017.83,0
17057060,20:29:55,20:29:55,792,33,,,,9554.64,0
17057060,20:30:34,20:30:34,793,34,,,,9999.97,0
17057060,20:31:00,20:31:00,510,35,,1,,10262.19,
1762020,09:05:00,09:05:00,7091,1,,,1,0,
1762020,09:05:57,09:05:57,7733,2,,,,411.62,0
1762020,09:06:36,09:06:36,9503,3,,,,618.09,0
1762020,09:07:14,09:07:14,23,4,,,,863.73,0
1762020,09:08:04,09:08:04,24,5,,,,1217.55,0
1762020,09:09:00,09:09:00,26,6,,,,1559.5,0
1762020,09:10:03,09:10:03,27,7,,,,1958.56,0
1762020,09:10:30,09:10:30,28,8,,,,2121.44,0
1762020,09:11:23,09:11:23,29,9,,,,2459.47,0
1762020,09:12:22,09:12:22,30,10,,,,2763.33,0
1762020,09:13:00,09:13:00,772,11,,,,2957.37,
1762020,09:13:54,09:13:54,773,12,,,,3330.1,0
1762020,09:14:38,09:14:38,774,13,,,,3625.32,0
1762020,09:15:28,09:15:28,775,14,,,,4077.46,0
1762020,09:15:52,09:15:52,776,15,,,,4251.11,0
1762020,09:16:24,09:16:24,777,16,,,,4473.61,0
1762020,09:17:00,09:17:00,778,17,,,,4681.44,0
1762020,09:17:31,09:17:31,779,18,,,,4896.13,0
1762020,09:17:57,09:17:57,780,19,,,,5020.96,0
1762020,09:18:13,09:18:13,781,20,,,,5119.59,0
1762020,09:18:52,09:18:52,782,21,,,,5403.95,0
1762020,09:19:23,09:19:23,783,22,,,,5612.14,0
1762020,09:19:56,09:19:56,784,23,,,,5863.6,0
1762020,09:20:22,09:20:22,785,24,,,,6098.24,0
1762020,09:21:00,09:21:00,2491,25,,,,6318.94,
1762020,09:21:52,09:21:52,2492,26,,,,6566.56,0
1762020,09:23:04,09:23:04,2493,27,,,,6985.51,0
1762020,09:23:39,09:23:39,2494,28,,,,7168.38,0
1762020,09:24:56,09:24:56,1064,29,,,,7617.21,0
1762020,09:26:33,09:26:33,1065,30,,,,8418.35,0
1762020,09:27:06,09:27:06,790,31,,,,8688.64,0
1762020,09:27:48,09:27:48,10749,32,,,,9017.83,0
1762020,09:28:47,09:28:47,792,33,,,,9554.64,0
1762020,09:29:31,09:29:31,793,34,,,,9999.97,0
1762020,09:30:00,09:30:00,510,35,,1,,10262.19,
1762030,09:05:00,09:05:00,7091,1,,,1,0,
1762030,09:05:57,09:05:57,7733,2,,,,411.62,0
1762030,09:06:36,09:06:36,9503,3,,,,618.09,0
1762030,09:07:14,09:07:14,23,4,,,,863.73,0
1762030,09:08:04,09:08:04,24,5,,,,1217.55,0
1762030,09:09:00,09:09:00,26,6,,,,1559.5,0
1762030,09:10:03,09:10:03,27,7,,,,1958.56,0
1762030,09:10:30,09:10:30,28,8,,,,2121.44,0
1762030,09:11:23,09:11:23,29,9,,,,2459.47,0
1762030,09:12:22,09:12:22,30,10,,,,2763.33,0
1762030,09:13:00,09:13:00,772,11,,,,2957.37,
1762030,09:13:54,09:13:54,773,12,,,,3330.1,0
1762030,09:14:38,09:14:38,774,13,,,,3625.32,0
1762030,09:15:28,09:15:28,775,14,,,,4077.46,0
1762030,09:15:52,09:15:52,776,15,,,,4251.11,0
1762030,09:16:24,09:16:24,777,16,,,,4473.61,0
1762030,09:17:00,09:17:00,778,17,,,,4681.44,0
1762030,09:17:31,09:17:31,779,18,,,,4896.13,0
1762030,09:17:57,09:17:57,780,19,,,,5020.96,0
1762030,09:18:13,09:18:13,781,20,,,,5119.59,0
1762030,09:18:52,09:18:52,782,21,,,,5403.95,0
1762030,09:19:23,09:19:23,783,22,,,,5612.14,0
1762030,09:19:56,09:19:56,784,23,,,,5863.6,0
1762030,09:20:22,09:20:22,785,24,,,,6098.24,0
1762030,09:21:00,09:21:00,2491,25,,,,6318.94,
1762030,09:21:52,09:21:52,2492,26,,,,6566.56,0
1762030,09:23:04,09:23:04,2493,27,,,,6985.51,0
1762030,09:23:39,09:23:39,2494,28,,,,7168.38,0
1762030,09:24:56,09:24:56,1064,29,,,,7617.21,0
1762030,09:26:33,09:26:33,1065,30,,,,8418.35,0
1762030,09:27:06,09:27:06,790,31,,,,8688.64,0
1762030,09:27:48,09:27:48,10749,32,,,,9017.83,0
1762030,09:28:47,09:28:47,792,33,,,,9554.64,0
1762030,09:29:31,09:29:31,793,34,,,,9999.97,0
1762030,09:30:00,09:30:00,510,35,,1,,10262.19,
1762040,09:05:00,09:05:00,7091,1,,,1,0,
1762040,09:05:57,09:05:57,7733,2,,,,411.62,0
1762040,09:06:36,09:06:36,9503,3,,,,618.09,0
1762040,09:07:14,09:07:14,23,4,,,,863.73,0
1762040,09:08:04,09:08:04,24,5,,,,1217.55,0
1762040,09:09:00,09:09:00,26,6,,,,1559.5,0
1762040,09:10:03,09:10:03,27,7,,,,1958.56,0
1762040,09:10:30,09:10:30,28,8,,,,2121.44,0
1762040,09:11:23,09:11:23,29,9,,,,2459.47,0
1762040,09:12:22,09:12:22,30,10,,,,2763.33,0
1762040,09:13:00,09:13:00,772,11,,,,2957.37,
1762040,09:13:54,09:13:54,773,12,,,,3330.1,0
1762040,09:14:38,09:14:38,774,13,,,,3625.32,0
1762040,09:15:28,09:15:28,775,14,,,,4077.46,0
1762040,09:15:52,09:15:52,776,15,,,,4251.11,0
1762040,09:16:24,09:16:24,777,16,,,,4473.61,0
1762040,09:17:00,09:17:00,778,17,,,,4681.44,0
1762040,09:17:31,09:17:31,779,18,,,,4896.13,0
1762040,09:17:57,09:17:57,780,19,,,,5020.96,0
1762040,09:18:13,09:18:13,781,20,,,,5119.59,0
1762040,09:18:52,09:18:52,782,21,,,,5403.95,0
1762040,09:19:23,09:19:23,783,22,,,,5612.14,0
1762040,09:19:56,09:19:56,784,23,,,,5863.6,0
1762040,09:20:22,09:20:22,785,24,,,,6098.24,0
1762040,09:21:00,09:21:00,2491,25,,,,6318.94,
1762040,09:21:52,09:21:52,2492,26,,,,6566.56,0
1762040,09:23:04,09:23:04,2493,27,,,,6985.51,0
1762040,09:23:39,09:23:39,2494,28,,,,7168.38,0
1762040,09:24:56,09:24:56,1064,29,,,,7617.21,0
1762040,09:26:33,09:26:33,1065,30,,,,8418.35,0
1762040,09:27:06,09:27:06,790,31,,,,8688.64,0
1762040,09:27:48,09:27:48,10749,32,,,,9017.83,0
1762040,09:28:47,09:28:47,792,33,,,,9554.64,0
1762040,09:29:31,09:29:31,793,34,,,,9999.97,0
1762040,09:30:00,09:30:00,510,35,,1,,10262.19,
1762050,09:05:00,09:05:00,7091,1,,,1,0,
1762050,09:05:57,09:05:57,7733,2,,,,411.62,0
1762050,09:06:36,09:06:36,9503,3,,,,618.09,0
1762050,09:07:14,09:07:14,23,4,,,,863.73,0
1762050,09:08:04,09:08:04,24,5,,,,1217.55,0
1762050,09:09:00,09:09:00,26,6,,,,1559.5,0
1762050,09:10:03,09:10:03,27,7,,,,1958.56,0
1762050,09:10:30,09:10:30,28,8,,,,2121.44,0
1762050,09:11:23,09:11:23,29,9,,,,2459.47,0
1762050,09:12:22,09:12:22,30,10,,,,2763.33,0
1762050,09:13:00,09:13:00,772,11,,,,2957.37,
1762050,09:13:54,09:13:54,773,12,,,,3330.1,0
1762050,09:14:38,09:14:38,774,13,,,,3625.32,0
1762050,09:15:28,09:15:28,775,14,,,,4077.46,0
1762050,09:15:52,09:15:52,776,15,,,,4251.11,0
1762050,09:16:24,09:16:24,777,16,,,,4473.61,0
1762050,09:17:00,09:17:00,778,17,,,,4681.44,0
1762050,09:17:31,09:17:31,779,18,,,,4896.13,0
1762050,09:17:57,09:17:57,780,19,,,,5020.96,0
1762050,09:18:13,09:18:13,781,20,,,,5119.59,0
1762050,09:18:52,09:18:52,782,21,,,,5403.95,0
1762050,09:19:23,09:19:23,783,22,,,,5612.14,0
1762050,09:19:56,09:19:56,784,23,,,,5863.6,0
1762050,09:20:22,09:20:22,785,24,,,,6098.24,0
1762050,09:21:00,09:21:00,2491,25,,,,6318.94,
1762050,09:21:52,09:21:52,2492,26,,,,6566.56,0
1762050,09:23:04,09:23:04,2493,27,,,,6985.51,0
1762050,09:23:39,09:23:39,2494,28,,,,7168.38,0
1762050,09:24:56,09:24:56,1064,29,,,,7617.21,0
1762050,09:26:33,09:26:33,1065,30,,,,8418.35,0
1762050,09:27:06,09:27:06,790,31,,,,8688.64,0
1762050,09:27:48,09:27:48,10749,32,,,,9017.83,0
1762050,09:28:47,09:28:47,792,33,,,,9554.64,0
1762050,09:29:31,09:29:31,793,34,,,,9999.97,0
1762050,09:30:00,09:30:00,510,35,,1,,10262.19,
1762060,09:05:00,09:05:00,7091,1,,,1,0,
1762060,09:05:57,09:05:57,7733,2,,,,411.62,0
1762060,09:06:36,09:06:36,9503,3,,,,618.09,0
1762060,09:07:14,09:07:14,23,4,,,,863.73,0
1762060,09:08:04,09:08:04,24,5,,,,1217.55,0
1762060,09:09:00,09:09:00,26,6,,,,1559.5,0
1762060,09:10:03,09:10:03,27,7,,,,1958.56,0
1762060,09:10:30,09:10:30,28,8,,,,2121.44,0
1762060,09:11:23,09:11:23,29,9,,,,2459.47,0
1762060,09:12:22,09:12:22,30,10,,,,2763.33,0
1762060,09:13:00,09:13:00,772,11,,,,2957.37,
1762060,09:13:54,09:13:54,773,12,,,,3330.1,0
1762060,09:14:38,09:14:38,774,13,,,,3625.32,0
1762060,09:15:28,09:15:28,775,14,,,,4077.46,0
1762060,09:15:52,09:15:52,776,15,,,,4251.11,0
1762060,09:16:24,09:16:24,777,16,,,,4473.61,0
1762060,09:17:00,09:17:00,778,17,,,,4681.44,0
1762060,09:17:31,09:17:31,779,18,,,,4896.13,0
1762060,09:17:57,09:17:57,780,19,,,,5020.96,0
1762060,09:18:13,09:18:13,781,20,,,,5119.59,0
1762060,09:18:52,09:18:52,782,21,,,,5403.95,0
1762060,09:19:23,09:19:23,783,22,,,,5612.14,0
1762060,09:19:56,09:19:56,784,23,,,,5863.6,0
1762060,09:20:22,09:20:22,785,24,,,,6098.24,0
1762060,09:21:00,09:21:00,2491,25,,,,6318.94,
1762060,09:21:52,09:21:52,2492,26,,,,6566.56,0
1762060,09:23:04,09:23:04,2493,27,,,,6985.51,0
1762060,09:23:39,09:23:39,2494,28,,,,7168.38,0
1762060,09:24:56,09:24:56,1064,29,,,,7617.21,0
1762060,09:26:33,09:26:33,1065,30,,,,8418.35,0
1762060,09:27:06,09:27:06,790,31,,,,8688.64,0
1762060,09:27:48,09:27:48,10749,32,,,,9017.83,0
1762060,09:28:47,09:28:47,792,33,,,,9554.64,0
1762060,09:29:31,09:29:31,793,34,,,,9999.97,0
1762060,09:30:00,09:30:00,510,35,,1,,10262.19,
1768070,12:05:00,12:05:00,7091,1,,,1,0,
1768070,12:05:57,12:05:57,7733,2,,,,411.62,0
1768070,12:06:36,12:06:36,9503,3,,,,618.09,0
1768070,12:07:14,12:07:14,23,4,,,,863.73,0
1768070,12:08:04,12:08:04,24,5,,,,1217.55,0
1768070,12:09:00,12:09:00,26,6,,,,1559.5,0
1768070,12:10:03,12:10:03,27,7,,,,1958.56,0
1768070,12:10:30,12:10:30,28,8,,,,2121.44,0
1768070,12:11:23,12:11:23,29,9,,,,2459.47,0
1768070,12:12:22,12:12:22,30,10,,,,2763.33,0
1768070,12:13:00,12:13:00,772,11,,,,2957.37,
1768070,12:14:01,12:14:01,773,12,,,,3330.1,0
1768070,12:14:50,12:14:50,774,13,,,,3625.32,0
1768070,12:15:46,12:15:46,775,14,,,,4077.46,0
1768070,12:16:14,12:16:14,776,15,,,,4251.11,0
1768070,12:16:49,12:16:49,777,16,,,,4473.61,0
1768070,12:17:30,12:17:30,778,17,,,,4681.44,0
1768070,12:18:05,12:18:05,779,18,,,,4896.13,0
1768070,12:18:34,12:18:34,780,19,,,,5020.96,0
1768070,12:18:52,12:18:52,781,20,,,,5119.59,0
1768070,12:19:36,12:19:36,782,21,,,,5403.95,0
1768070,12:20:11,12:20:11,783,22,,,,5612.14,0
1768070,12:20:48,12:20:48,784,23,,,,5863.6,0
1768070,12:21:17,12:21:17,785,24,,,,6098.24,0
1768070,12:22:00,12:22:00,2491,25,,,,6318.94,
1768070,12:23:03,12:23:03,2492,26,,,,6566.56,0
1768070,12:24:32,12:24:32,2493,27,,,,6985.51,0
1768070,12:25:14,12:25:14,2494,28,,,,7168.38,0
1768070,12:26:49,12:26:49,1064,29,,,,7617.21,0
1768070,12:28:47,12:28:47,1065,30,,,,8418.35,0
1768070,12:29:27,12:29:27,790,31,,,,8688.64,0
1768070,12:30:19,12:30:19,10749,32,,,,9017.83,0
1768070,12:31:31,12:31:31,792,33,,,,9554.64,0
1768070,12:32:25,12:32:25,793,34,,,,9999.97,0
1768070,12:33:00,12:33:00,510,35,,1,,10262.19,
17778070,08:35:00,08:35:00,7091,1,,,1,0,
17778070,08:35:50,08:35:50,7733,2,,,,411.62,0
17778070,08:36:24,08:36:24,9503,3,,,,618.09,0
17778070,08:36:57,08:36:57,23,4,,,,863.73,0
17778070,08:37:41,08:37:41,24,5,,,,1217.55,0
17778070,08:38:30,08:38:30,26,6,,,,1559.5,0
17778070,08:39:25,08:39:25,27,7,,,,1958.56,0
17778070,08:39:48,08:39:48,28,8,,,,2121.44,0
17778070,08:40:35,08:40:35,29,9,,,,2459.47,0
17778070,08:41:27,08:41:27,30,10,,,,2763.33,0
17778070,08:42:00,08:42:00,772,11,,,,2957.37,
17778070,08:42:47,08:42:47,773,12,,,,3330.1,0
17778070,08:43:25,08:43:25,774,13,,,,3625.32,0
17778070,08:44:09,08:44:09,775,14,,,,4077.46,0
17778070,08:44:31,08:44:31,776,15,,,,4251.11,0
17778070,08:44:58,08:44:58,777,16,,,,4473.61,0
17778070,08:45:30,08:45:30,778,17,,,,4681.44,0
17778070,08:45:57,08:45:57,779,18,,,,4896.13,0
17778070,08:46:20,08:46:20,780,19,,,,5020.96,0
17778070,08:46:34,08:46:34,781,20,,,,5119.59,0
17778070,08:47:08,08:47:08,782,21,,,,5403.95,0
17778070,08:47:35,08:47:35,783,22,,,,5612.14,0
17778070,08:48:04,08:48:04,784,23,,,,5863.6,0
17778070,08:48:27,08:48:27,785,24,,,,6098.24,0
17778070,08:49:00,08:49:00,2491,25,,,,6318.94,
17778070,08:49:52,08:49:52,2492,26,,,,6566.56,0
17778070,08:51:04,08:51:04,2493,27,,,,6985.51,0
17778070,08:51:39,08:51:39,2494,28,,,,7168.38,0
17778070,08:52:56,08:52:56,1064,29,,,,7617.21,0
17778070,08:54:33,08:54:33,1065,30,,,,8418.35,0
17778070,08:55:06,08:55:06,790,31,,,,8688.64,0
17778070,08:55:48,08:55:48,10749,32,,,,9017.83,0
17778070,08:56:47,08:56:47,792,33,,,,9554.64,0
17778070,08:57:31,08:57:31,793,34,,,,9999.97,0
17778070,08:58:00,08:58:00,510,35,,1,,10262.19,
17893070,18:05:00,18:05:00,7091,1,,,1,0,
17893070,18:05:57,18:05:57,7733,2,,,,411.62,0
17893070,18:06:36,18:06:36,9503,3,,,,618.09,0
17893070,18:07:14,18:07:14,23,4,,,,863.73,0
17893070,18:08:04,18:08:04,24,5,,,,1217.55,0
17893070,18:09:00,18:09:00,26,6,,,,1559.5,0
17893070,18:10:03,18:10:03,27,7,,,,1958.56,0
17893070,18:10:30,18:10:30,28,8,,,,2121.44,0
17893070,18:11:23,18:11:23,29,9,,,,2459.47,0
17893070,18:12:22,18:12:22,30,10,,,,2763.33,0
17893070,18:13:00,18:13:00,772,11,,,,2957.37,
17893070,18:14:01,18:14:01,773,12,,,,3330.1,0
17893070,18:14:50,18:14:50,774,13,,,,3625.32,0
17893070,18:15:46,18:15:46,775,14,,,,4077.46,0
17893070,18:16:14,18:16:14,776,15,,,,4251.11,0
17893070,18:16:49,18:16:49,777,16,,,,4473.61,0
17893070,18:17:30,18:17:30,778,17,,,,4681.44,0
17893070,18:18:05,18:18:05,779,18,,,,4896.13,0
17893070,18:18:34,18:18:34,780,19,,,,5020.96,0
17893070,18:18:52,18:18:52,781,20,,,,5119.59,0
17893070,18:19:36,18:19:36,782,21,,,,5403.95,0
17893070,18:20:11,18:20:11,783,22,,,,5612.14,0
17893070,18:20:48,18:20:48,784,23,,,,5863.6,0
17893070,18:21:17,18:21:17,785,24,,,,6098.24,0
17893070,18:22:00,18:22:00,2491,25,,,,6318.94,
17893070,18:23:09,18:23:09,2492,26,,,,6566.56,0
17893070,18:24:46,18:24:46,2493,27,,,,6985.51,0
17893070,18:25:32,18:25:32,2494,28,,,,7168.38,0
17893070,18:27:15,18:27:15,1064,29,,,,7617.21,0
17893070,18:29:24,18:29:24,1065,30,,,,8418.35,0
17893070,18:30:08,18:30:08,790,31,,,,8688.64,0
17893070,18:31:05,18:31:05,10749,32,,,,9017.83,0
17893070,18:32:23,18:32:23,792,33,,,,9554.64,0
17893070,18:33:22,18:33:22,793,34,,,,9999.97,0
17893070,18:34:00,18:34:00,510,35,,1,,10262.19,
1795010,08:20:00,08:20:00,7091,1,,,1,0,
1795010,08:20:50,08:20:50,7733,2,,,,411.62,0
1795010,08:21:24,08:21:24,9503,3,,,,618.09,0
1795010,08:21:57,08:21:57,23,4,,,,863.73,0
1795010,08:22:41,08:22:41,24,5,,,,1217.55,0
1795010,08:23:30,08:23:30,26,6,,,,1559.5,0
1795010,08:24:25,08:24:25,27,7,,,,1958.56,0
1795010,08:24:48,08:24:48,28,8,,,,2121.44,0
1795010,08:25:35,08:25:35,29,9,,,,2459.47,0
1795010,08:26:27,08:26:27,30,10,,,,2763.33,0
1795010,08:27:00,08:27:00,772,11,,,,2957.37,
1795010,08:27:47,08:27:47,773,12,,,,3330.1,0
1795010,08:28:25,08:28:25,774,13,,,,3625.32,0
1795010,08:29:09,08:29:09,775,14,,,,4077.46,0
1795010,08:29:31,08:29:31,776,15,,,,4251.11,0
1795010,08:29:58,08:29:58,777,16,,,,4473.61,0
1795010,08:30:30,08:30:30,778,17,,,,4681.44,0
1795010,08:30:57,08:30:57,779,18,,,,4896.13,0
1795010,08:31:20,08:31:20,780,19,,,,5020.96,0
1795010,08:31:34,08:31:34,781,20,,,,5119.59,0
1795010,08:32:08,08:32:08,782,21,,,,5403.95,0
1795010,08:32:35,08:32:35,783,22,,,,5612.14,0
1795010,08:33:04,08:33:04,784,23,,,,5863.6,0
1795010,08:33:27,08:33:27,785,24,,,,6098.24,0
1795010,08:34:00,08:34:00,2491,25,,,,6318.94,
1795010,08:34:52,08:34:52,2492,26,,,,6566.56,0
1795010,08:36:04,08:36:04,2493,27,,,,6985.51,0
1795010,08:36:39,08:36:39,2494,28,,,,7168.38,0
1795010,08:37:56,08:37:56,1064,29,,,,7617.21,0
1795010,08:39:33,08:39:33,1065,30,,,,8418.35,0
1795010,08:40:06,08:40:06,790,31,,,,8688.64,0
1795010,08:40:48,08:40:48,10749,32,,,,9017.83,0
1795010,08:41:47,08:41:47,792,33,,,,9554.64,0
1795010,08:42:31,08:42:31,793,34,,,,9999.97,0
1795010,08:43:00,08:43:00,510,35,,1,,10262.19,
1795080,08:20:00,08:20:00,7091,1,,,1,0,
1795080,08:20:50,08:20:50,7733,2,,,,411.62,0
1795080,08:21:24,08:21:24,9503,3,,,,618.09,0
1795080,08:21:57,08:21:57,23,4,,,,863.73,0
1795080,08:22:41,08:22:41,24,5,,,,1217.55,0
1795080,08:23:30,08:23:30,26,6,,,,1559.5,0
1795080,08:24:25,08:24:25,27,7,,,,1958.56,0
1795080,08:24:48,08:24:48,28,8,,,,2121.44,0
1795080,08:25:35,08:25:35,29,9,,,,2459.47,0
1795080,08:26:27,08:26:27,30,10,,,,2763.33,0
1795080,08:27:00,08:27:00,772,11,,,,2957.37,
1795080,08:27:47,08:27:47,773,12,,,,3330.1,0
1795080,08:28:25,08:28:25,774,13,,,,3625.32,0
1795080,08:29:09,08:29:09,775,14,,,,4077.46,0
1795080,08:29:31,08:29:31,776,15,,,,4251.11,0
1795080,08:29:58,08:29:58,777,16,,,,4473.61,0
1795080,08:30:30,08:30:30,778,17,,,,4681.44,0
1795080,08:30:57,08:30:57,779,18,,,,4896.13,0
1795080,08:31:20,08:31:20,780,19,,,,5020.96,0
1795080,08:31:34,08:31:34,781,20,,,,5119.59,0
1795080,08:32:08,08:32:08,782,21,,,,5403.95,0
1795080,08:32:35,08:32:35,783,22,,,,5612.14,0
1795080,08:33:04,08:33:04,784,23,,,,5863.6,0
1795080,08:33:27,08:33:27,785,24,,,,6098.24,0
1795080,08:34:00,08:34:00,2491,25,,,,6318.94,
1795080,08:34:52,08:34:52,2492,26,,,,6566.56,0
1795080,08:36:04,08:36:04,2493,27,,,,6985.51,0
1795080,08:36:39,08:36:39,2494,28,,,,7168.38,0
1795080,08:37:56,08:37:56,1064,29,,,,7617.21,0
1795080,08:39:33,08:39:33,1065,30,,,,8418.35,0
1795080,08:40:06,08:40:06,790,31,,,,8688.64,0
1795080,08:40:48,08:40:48,10749,32,,,,9017.83,0
1795080,08:41:47,08:41:47,792,33,,,,9554.64,0
1795080,08:42:31,08:42:31,793,34,,,,9999.97,0
1795080,08:43:00,08:43:00,510,35,,1,,10262.19,
18182020,07:10:00,07:10:00,7091,1,,,1,0,
18182020,07:10:50,07:10:50,7733,2,,,,411.62,0
18182020,07:11:24,07:11:24,9503,3,,,,618.09,0
18182020,07:11:57,07:11:57,23,4,,,,863.73,0
18182020,07:12:41,07:12:41,24,5,,,,1217.55,0
18182020,07:13:30,07:13:30,26,6,,,,1559.5,0
18182020,07:14:25,07:14:25,27,7,,,,1958.56,0
18182020,07:14:48,07:14:48,28,8,,,,2121.44,0
18182020,07:15:35,07:15:35,29,9,,,,2459.47,0
18182020,07:16:27,07:16:27,30,10,,,,2763.33,0
18182020,07:17:00,07:17:00,772,11,,,,2957.37,
18182020,07:17:54,07:17:54,773,12,,,,3330.1,0
18182020,07:18:38,07:18:38,774,13,,,,3625.32,0
18182020,07:19:28,07:19:28,775,14,,,,4077.46,0
18182020,07:19:52,07:19:52,776,15,,,,4251.11,0
18182020,07:20:24,07:20:24,777,16,,,,4473.61,0
18182020,07:21:00,07:21:00,778,17,,,,4681.44,0
18182020,07:21:31,07:21:31,779,18,,,,4896.13,0
18182020,07:21:57,07:21:57,780,19,,,,5020.96,0
18182020,07:22:13,07:22:13,781,20,,,,5119.59,0
18182020,07:22:52,07:22:52,782,21,,,,5403.95,0
18182020,07:23:23,07:23:23,783,22,,,,5612.14,0
18182020,07:23:56,07:23:56,784,23,,,,5863.6,0
18182020,07:24:22,07:24:22,785,24,,,,6098.24,0
18182020,07:25:00,07:25:00,2491,25,,,,6318.94,
18182020,07:25:52,07:25:52,2492,26,,,,6566.56,0
18182020,07:27:04,07:27:04,2493,27,,,,6985.51,0
18182020,07:27:39,07:27:39,2494,28,,,,7168.38,0
18182020,07:28:56,07:28:56,1064,29,,,,7617.21,0
18182020,07:30:33,07:30:33,1065,30,,,,8418.35,0
18182020,07:31:06,07:31:06,790,31,,,,8688.64,0
18182020,07:31:48,07:31:48,10749,32,,,,9017.83,0
18182020,07:32:47,07:32:47,792,33,,,,9554.64,0
18182020,07:33:31,07:33:31,793,34,,,,9999.97,0
18182020,07:34:00,07:34:00,510,35,,1,,10262.19,
18182030,07:10:00,07:10:00,7091,1,,,1,0,
18182030,07:10:50,07:10:50,7733,2,,,,411.62,0
18182030,07:11:24,07:11:24,9503,3,,,,618.09,0
18182030,07:11:57,07:11:57,23,4,,,,863.73,0
18182030,07:12:41,07:12:41,24,5,,,,1217.55,0
18182030,07:13:30,07:13:30,26,6,,,,1559.5,0
18182030,07:14:25,07:14:25,27,7,,,,1958.56,0
18182030,07:14:48,07:14:48,28,8,,,,2121.44,0
18182030,07:15:35,07:15:35,29,9,,,,2459.47,0
18182030,07:16:27,07:16:27,30,10,,,,2763.33,0
18182030,07:17:00,07:17:00,772,11,,,,2957.37,
18182030,07:17:54,07:17:54,773,12,,,,3330.1,0
18182030,07:18:38,07:18:38,774,13,,,,3625.32,0
18182030,07:19:28,07:19:28,775,14,,,,4077.46,0
18182030,07:19:52,07:19:52,776,15,,,,4251.11,0
18182030,07:20:24,07:20:24,777,16,,,,4473.61,0
18182030,07:21:00,07:21:00,778,17,,,,4681.44,0
18182030,07:21:31,07:21:31,779,18,,,,4896.13,0
18182030,07:21:57,07:21:57,780,19,,,,5020.96,0
18182030,07:22:13,07:22:13,781,20,,,,5119.59,0
18182030,07:22:52,07:22:52,782,21,,,,5403.95,0
18182030,07:23:23,07:23:23,783,22,,,,5612.14,0
18182030,07:23:56,07:23:56,784,23,,,,5863.6,0
18182030,07:24:22,07:24:22,785,24,,,,6098.24,0
18182030,07:25:00,07:25:00,2491,25,,,,6318.94,
18182030,07:25:52,07:25:52,2492,26,,,,6566.56,0
18182030,07:27:04,07:27:04,2493,27,,,,6985.51,0
18182030,07:27:39,07:27:39,2494,28,,,,7168.38,0
18182030,07:28:56,07:28:56,1064,29,,,,7617.21,0
18182030,07:30:33,07:30:33,1065,30,,,,8418.35,0
18182030,07:31:06,07:31:06,790,31,,,,8688.64,0
18182030,07:31:48,07:31:48,10749,32,,,,9017.83,0
18182030,07:32:47,07:32:47,792,33,,,,9554.64,0
18182030,07:33:31,07:33:31,793,34,,,,9999.97,0
18182030,07:34:00,07:34:00,510,35,,1,,10262.19,
18182040,07:10:00,07:10:00,7091,1,,,1,0,
18182040,07:10:50,07:10:50,7733,2,,,,411.62,0
18182040,07:11:24,07:11:24,9503,3,,,,618.09,0
18182040,07:11:57,07:11:57,23,4,,,,863.73,0
18182040,07:12:41,07:12:41,24,5,,,,1217.55,0
18182040,07:13:30,07:13:30,26,6,,,,1559.5,0
18182040,07:14:25,07:14:25,27,7,,,,1958.56,0
18182040,07:14:48,07:14:48,28,8,,,,2121.44,0
18182040,07:15:35,07:15:35,29,9,,,,2459.47,0
18182040,07:16:27,07:16:27,30,10,,,,2763.33,0
18182040,07:17:00,07:17:00,772,11,,,,2957.37,
18182040,07:17:54,07:17:54,773,12,,,,3330.1,0
18182040,07:18:38,07:18:38,774,13,,,,3625.32,0
18182040,07:19:28,07:19:28,775,14,,,,4077.46,0
18182040,07:19:52,07:19:52,776,15,,,,4251.11,0
18182040,07:20:24,07:20:24,777,16,,,,4473.61,0
18182040,07:21:00,07:21:00,778,17,,,,4681.44,0
18182040,07:21:31,07:21:31,779,18,,,,4896.13,0
18182040,07:21:57,07:21:57,780,19,,,,5020.96,0
18182040,07:22:13,07:22:13,781,20,,,,5119.59,0
18182040,07:22:52,07:22:52,782,21,,,,5403.95,0
18182040,07:23:23,07:23:23,783,22,,,,5612.14,0
18182040,07:23:56,07:23:56,784,23,,,,5863.6,0
18182040,07:24:22,07:24:22,785,24,,,,6098.24,0
18182040,07:25:00,07:25:00,2491,25,,,,6318.94,
18182040,07:25:52,07:25:52,2492,26,,,,6566.56,0
18182040,07:27:04,07:27:04,2493,27,,,,6985.51,0
18182040,07:27:39,07:27:39,2494,28,,,,7168.38,0
18182040,07:28:56,07:28:56,1064,29,,,,7617.21,0
18182040,07:30:33,07:30:33,1065,30,,,,8418.35,0
18182040,07:31:06,07:31:06,790,31,,,,8688.64,0
18182040,07:31:48,07:31:48,10749,32,,,,9017.83,0
18182040,07:32:47,07:32:47,792,33,,,,9554.64,0
18182040,07:33:31,07:33:31,793,34,,,,9999.97,0
18182040,07:34:00,07:34:00,510,35,,1,,10262.19,
18182050,07:10:00,07:10:00,7091,1,,,1,0,
18182050,07:10:50,07:10:50,7733,2,,,,411.62,0
18182050,07:11:24,07:11:24,9503,3,,,,618.09,0
18182050,07:11:57,07:11:57,23,4,,,,863.73,0
18182050,07:12:41,07:12:41,24,5,,,,1217.55,0
18182050,07:13:30,07:13:30,26,6,,,,1559.5,0
18182050,07:14:25,07:14:25,27,7,,,,1958.56,0
18182050,07:14:48,07:14:48,28,8,,,,2121.44,0
18182050,07:15:35,07:15:35,29,9,,,,2459.47,0
18182050,07:16:27,07:16:27,30,10,,,,2763.33,0
18182050,07:17:00,07:17:00,772,11,,,,2957.37,
18182050,07:17:54,07:17:54,773,12,,,,3330.1,0
18182050,07:18:38,07:18:38,774,13,,,,3625.32,0
18182050,07:19:28,07:19:28,775,14,,,,4077.46,0
18182050,07:19:52,07:19:52,776,15,,,,4251.11,0
18182050,07:20:24,07:20:24,777,16,,,,4473.61,0
18182050,07:21:00,07:21:00,778,17,,,,4681.44,0
18182050,07:21:31,07:21:31,779,18,,,,4896.13,0
18182050,07:21:57,07:21:57,780,19,,,,5020.96,0
18182050,07:22:13,07:22:13,781,20,,,,5119.59,0
18182050,07:22:52,07:22:52,782,21,,,,5403.95,0
18182050,07:23:23,07:23:23,783,22,,,,5612.14,0
18182050,07:23:56,07:23:56,784,23,,,,5863.6,0
18182050,07:24:22,07:24:22,785,24,,,,6098.24,0
18182050,07:25:00,07:25:00,2491,25,,,,6318.94,
18182050,07:25:52,07:25:52,2492,26,,,,6566.56,0
18182050,07:27:04,07:27:04,2493,27,,,,6985.51,0
18182050,07:27:39,07:27:39,2494,28,,,,7168.38,0
18182050,07:28:56,07:28:56,1064,29,,,,7617.21,0
18182050,07:30:33,07:30:33,1065,30,,,,8418.35,0
18182050,07:31:06,07:31:06,790,31,,,,8688.64,0
18182050,07:31:48,07:31:48,10749,32,,,,9017.83,0
18182050,07:32:47,07:32:47,792,33,,,,9554.64,0
18182050,07:33:31,07:33:31,793,34,,,,9999.97,0
18182050,07:34:00,07:34:00,510,35,,1,,10262.19,
18182060,07:10:00,07:10:00,7091,1,,,1,0,
18182060,07:10:50,07:10:50,7733,2,,,,411.62,0
18182060,07:11:24,07:11:24,9503,3,,,,618.09,0
18182060,07:11:57,07:11:57,23,4,,,,863.73,0
18182060,07:12:41,07:12:41,24,5,,,,1217.55,0
18182060,07:13:30,07:13:30,26,6,,,,1559.5,0
18182060,07:14:25,07:14:25,27,7,,,,1958.56,0
18182060,07:14:48,07:14:48,28,8,,,,2121.44,0
18182060,07:15:35,07:15:35,29,9,,,,2459.47,0
18182060,07:16:27,07:16:27,30,10,,,,2763.33,0
18182060,07:17:00,07:17:00,772,11,,,,2957.37,
18182060,07:17:54,07:17:54,773,12,,,,3330.1,0
18182060,07:18:38,07:18:38,774,13,,,,3625.32,0
18182060,07:19:28,07:19:28,775,14,,,,4077.46,0
18182060,07:19:52,07:19:52,776,15,,,,4251.11,0
18182060,07:20:24,07:20:24,777,16,,,,4473.61,0
18182060,07:21:00,07:21:00,778,17,,,,4681.44,0
18182060,07:21:31,07:21:31,779,18,,,,4896.13,0
18182060,07:21:57,07:21:57,780,19,,,,5020.96,0
18182060,07:22:13,07:22:13,781,20,,,,5119.59,0
18182060,07:22:52,07:22:52,782,21,,,,5403.95,0
18182060,07:23:23,07:23:23,783,22,,,,5612.14,0
18182060,07:23:56,07:23:56,784,23,,,,5863.6,0
18182060,07:24:22,07:24:22,785,24,,,,6098.24,0
18182060,07:25:00,07:25:00,2491,25,,,,6318.94,
18182060,07:25:52,07:25:52,2492,26,,,,6566.56,0
18182060,07:27:04,07:27:04,2493,27,,,,6985.51,0
18182060,07:27:39,07:27:39,2494,28,,,,7168.38,0
18182060,07:28:56,07:28:56,1064,29,,,,7617.21,0
18182060,07:30:33,07:30:33,1065,30,,,,8418.35,0
18182060,07:31:06,07:31:06,790,31,,,,8688.64,0
18182060,07:31:48,07:31:48,10749,32,,,,9017.83,0
18182060,07:32:47,07:32:47,792,33,,,,9554.64,0
18182060,07:33:31,07:33:31,793,34,,,,9999.97,0
18182060,07:34:00,07:34:00,510,35,,1,,10262.19,
18190090,22:30:00,22:30:00,7091,1,,,1,0,
18190090,22:30:42,22:30:42,7733,2,,,,411.62,0
18190090,22:31:12,22:31:12,9503,3,,,,618.09,0
18190090,22:31:40,22:31:40,23,4,,,,863.73,0
18190090,22:32:18,22:32:18,24,5,,,,1217.55,0
18190090,22:33:00,22:33:00,26,6,,,,1559.5,0
18190090,22:33:47,22:33:47,27,7,,,,1958.56,0
18190090,22:34:07,22:34:07,28,8,,,,2121.44,0
18190090,22:34:47,22:34:47,29,9,,,,2459.47,0
18190090,22:35:31,22:35:31,30,10,,,,2763.33,0
18190090,22:36:00,22:36:00,772,11,,,,2957.37,
18190090,22:36:47,22:36:47,773,12,,,,3330.1,0
18190090,22:37:25,22:37:25,774,13,,,,3625.32,0
18190090,22:38:09,22:38:09,775,14,,,,4077.46,0
18190090,22:38:31,22:38:31,776,15,,,,4251.11,0
18190090,22:38:58,22:38:58,777,16,,,,4473.61,0
18190090,22:39:30,22:39:30,778,17,,,,4681.44,0
18190090,22:39:57,22:39:57,779,18,,,,4896.13,0
18190090,22:40:20,22:40:20,780,19,,,,5020.96,0
18190090,22:40:34,22:40:34,781,20,,,,5119.59,0
18190090,22:41:08,22:41:08,782,21,,,,5403.95,0
18190090,22:41:35,22:41:35,783,22,,,,5612.14,0
18190090,22:42:04,22:42:04,784,23,,,,5863.6,0
18190090,22:42:27,22:42:27,785,24,,,,6098.24,0
18190090,22:43:00,22:43:00,2491,25,,,,6318.94,
18190090,22:43:46,22:43:46,2492,26,,,,6566.56,0
18190090,22:44:50,22:44:50,2493,27,,,,6985.51,0
18190090,22:45:21,22:45:21,2494,28,,,,7168.38,0
18190090,22:46:30,22:46:30,1064,29,,,,7617.21,0
18190090,22:47:56,22:47:56,1065,30,,,,8418.35,0
18190090,22:48:25,22:48:25,790,31,,,,8688.64,0
18190090,22:49:03,22:49:03,10749,32,,,,9017.83,0
18190090,22:49:55,22:49:55,792,33,,,,9554.64,0
18190090,22:50:34,22:50:34,793,34,,,,9999.97,0
18190090,22:51:00,22:51:00,510,35,,1,,10262.19,
18346020,17:40:00,17:40:00,7091,1,,,1,0,
18346020,17:41:11,17:41:11,7733,2,,,,411.62,0
18346020,17:42:01,17:42:01,9503,3,,,,618.09,0
18346020,17:42:47,17:42:47,23,4,,,,863.73,0
18346020,17:43:51,17:43:51,24,5,,,,1217.55,0
18346020,17:45:00,17:45:00,26,6,,,,1559.5,0
18346020,17:46:19,17:46:19,27,7,,,,1958.56,0
18346020,17:46:52,17:46:52,28,8,,,,2121.44,0
18346020,17:47:58,17:47:58,29,9,,,,2459.47,0
18346020,17:49:13,17:49:13,30,10,,,,2763.33,0
18346020,17:50:00,17:50:00,772,11,,,,2957.37,
18346020,17:51:15,17:51:15,773,12,,,,3330.1,0
18346020,17:52:15,17:52:15,774,13,,,,3625.32,0
18346020,17:53:23,17:53:23,775,14,,,,4077.46,0
18346020,17:53:57,17:53:57,776,15,,,,4251.11,0
18346020,17:54:40,17:54:40,777,16,,,,4473.61,0
18346020,17:55:30,17:55:30,778,17,,,,4681.44,0
18346020,17:56:12,17:56:12,779,18,,,,4896.13,0
18346020,17:56:49,17:56:49,780,19,,,,5020.96,0
18346020,17:57:10,17:57:10,781,20,,,,5119.59,0
18346020,17:58:04,17:58:04,782,21,,,,5403.95,0
18346020,17:58:47,17:58:47,783,22,,,,5612.14,0
18346020,17:59:32,17:59:32,784,23,,,,5863.6,0
18346020,18:00:08,18:00:08,785,24,,,,6098.24,0
18346020,18:01:00,18:01:00,2491,25,,,,6318.94,
18346020,18:01:57,18:01:57,2492,26,,,,6566.56,0
18346020,18:03:18,18:03:18,2493,27,,,,6985.51,0
18346020,18:03:57,18:03:57,2494,28,,,,7168.38,0
18346020,18:05:23,18:05:23,1064,29,,,,7617.21,0
18346020,18:07:10,18:07:10,1065,30,,,,8418.35,0
18346020,18:07:47,18:07:47,790,31,,,,8688.64,0
18346020,18:08:34,18:08:34,10749,32,,,,9017.83,0
18346020,18:09:39,18:09:39,792,33,,,,9554.64,0
18346020,18:10:28,18:10:28,793,34,,,,9999.97,0
18346020,18:11:00,18:11:00,510,35,,1,,10262.19,
18346030,17:40:00,17:40:00,7091,1,,,1,0,
18346030,17:41:11,17:41:11,7733,2,,,,411.62,0
18346030,17:42:01,17:42:01,9503,3,,,,618.09,0
18346030,17:42:47,17:42:47,23,4,,,,863.73,0
18346030,17:43:51,17:43:51,24,5,,,,1217.55,0
18346030,17:45:00,17:45:00,26,6,,,,1559.5,0
18346030,17:46:19,17:46:19,27,7,,,,1958.56,0
18346030,17:46:52,17:46:52,28,8,,,,2121.44,0
18346030,17:47:58,17:47:58,29,9,,,,2459.47,0
18346030,17:49:13,17:49:13,30,10,,,,2763.33,0
18346030,17:50:00,17:50:00,772,11,,,,2957.37,
18346030,17:51:15,17:51:15,773,12,,,,3330.1,0
18346030,17:52:15,17:52:15,774,13,,,,3625.32,0
18346030,17:53:23,17:53:23,775,14,,,,4077.46,0
18346030,17:53:57,17:53:57,776,15,,,,4251.11,0
18346030,17:54:40,17:54:40,777,16,,,,4473.61,0
18346030,17:55:30,17:55:30,778,17,,,,4681.44,0
18346030,17:56:12,17:56:12,779,18,,,,4896.13,0
18346030,17:56:49,17:56:49,780,19,,,,5020.96,0
18346030,17:57:10,17:57:10,781,20,,,,5119.59,0
18346030,17:58:04,17:58:04,782,21,,,,5403.95,0
18346030,17:58:47,17:58:47,783,22,,,,5612.14,0
18346030,17:59:32,17:59:32,784,23,,,,5863.6,0
18346030,18:00:08,18:00:08,785,24,,,,6098.24,0
18346030,18:01:00,18:01:00,2491,25,,,,6318.94,
18346030,18:01:57,18:01:57,2492,26,,,,6566.56,0
18346030,18:03:18,18:03:18,2493,27,,,,6985.51,0
18346030,18:03:57,18:03:57,2494,28,,,,7168.38,0
18346030,18:05:23,18:05:23,1064,29,,,,7617.21,0
18346030,18:07:10,18:07:10,1065,30,,,,8418.35,0
18346030,18:07:47,18:07:47,790,31,,,,8688.64,0
18346030,18:08:34,18:08:34,10749,32,,,,9017.83,0
18346030,18:09:39,18:09:39,792,33,,,,9554.64,0
18346030,18:10:28,18:10:28,793,34,,,,9999.97,0
18346030,18:11:00,18:11:00,510,35,,1,,10262.19,
18346040,17:40:00,17:40:00,7091,1,,,1,0,
18346040,17:41:11,17:41:11,7733,2,,,,411.62,0
18346040,17:42:01,17:42:01,9503,3,,,,618.09,0
18346040,17:42:47,17:42:47,23,4,,,,863.73,0
18346040,17:43:51,17:43:51,24,5,,,,1217.55,0
18346040,17:45:00,17:45:00,26,6,,,,1559.5,0
18346040,17:46:19,17:46:19,27,7,,,,1958.56,0
18346040,17:46:52,17:46:52,28,8,,,,2121.44,0
18346040,17:47:58,17:47:58,29,9,,,,2459.47,0
18346040,17:49:13,17:49:13,30,10,,,,2763.33,0
18346040,17:50:00,17:50:00,772,11,,,,2957.37,
18346040,17:51:15,17:51:15,773,12,,,,3330.1,0
18346040,17:52:15,17:52:15,774,13,,,,3625.32,0
18346040,17:53:23,17:53:23,775,14,,,,4077.46,0
18346040,17:53:57,17:53:57,776,15,,,,4251.11,0
18346040,17:54:40,17:54:40,777,16,,,,4473.61,0
18346040,17:55:30,17:55:30,778,17,,,,4681.44,0
18346040,17:56:12,17:56:12,779,18,,,,4896.13,0
18346040,17:56:49,17:56:49,780,19,,,,5020.96,0
18346040,17:57:10,17:57:10,781,20,,,,5119.59,0
18346040,17:58:04,17:58:04,782,21,,,,5403.95,0
18346040,17:58:47,17:58:47,783,22,,,,5612.14,0
18346040,17:59:32,17:59:32,784,23,,,,5863.6,0
18346040,18:00:08,18:00:08,785,24,,,,6098.24,0
18346040,18:01:00,18:01:00,2491,25,,,,6318.94,
18346040,18:01:57,18:01:57,2492,26,,,,6566.56,0
18346040,18:03:18,18:03:18,2493,27,,,,6985.51,0
18346040,18:03:57,18:03:57,2494,28,,,,7168.38,0
18346040,18:05:23,18:05:23,1064,29,,,,7617.21,0
18346040,18:07:10,18:07:10,1065,30,,,,8418.35,0
18346040,18:07:47,18:07:47,790,31,,,,8688.64,0
18346040,18:08:34,18:08:34,10749,32,,,,9017.83,0
18346040,18:09:39,18:09:39,792,33,,,,9554.64,0
18346040,18:10:28,18:10:28,793,34,,,,9999.97,0
18346040,18:11:00,18:11:00,510,35,,1,,10262.19,
18346050,17:40:00,17:40:00,7091,1,,,1,0,
18346050,17:41:11,17:41:11,7733,2,,,,411.62,0
18346050,17:42:01,17:42:01,9503,3,,,,618.09,0
18346050,17:42:47,17:42:47,23,4,,,,863.73,0
18346050,17:43:51,17:43:51,24,5,,,,1217.55,0
18346050,17:45:00,17:45:00,26,6,,,,1559.5,0
18346050,17:46:19,17:46:19,27,7,,,,1958.56,0
18346050,17:46:52,17:46:52,28,8,,,,2121.44,0
18346050,17:47:58,17:47:58,29,9,,,,2459.47,0
18346050,17:49:13,17:49:13,30,10,,,,2763.33,0
18346050,17:50:00,17:50:00,772,11,,,,2957.37,
18346050,17:51:15,17:51:15,773,12,,,,3330.1,0
18346050,17:52:15,17:52:15,774,13,,,,3625.32,0
18346050,17:53:23,17:53:23,775,14,,,,4077.46,0
18346050,17:53:57,17:53:57,776,15,,,,4251.11,0
18346050,17:54:40,17:54:40,777,16,,,,4473.61,0
18346050,17:55:30,17:55:30,778,17,,,,4681.44,0
18346050,17:56:12,17:56:12,779,18,,,,4896.13,0
18346050,17:56:49,17:56:49,780,19,,,,5020.96,0
18346050,17:57:10,17:57:10,781,20,,,,5119.59,0
18346050,17:58:04,17:58:04,782,21,,,,5403.95,0
18346050,17:58:47,17:58:47,783,22,,,,5612.14,0
18346050,17:59:32,17:59:32,784,23,,,,5863.6,0
18346050,18:00:08,18:00:08,785,24,,,,6098.24,0
18346050,18:01:00,18:01:00,2491,25,,,,6318.94,
18346050,18:01:57,18:01:57,2492,26,,,,6566.56,0
18346050,18:03:18,18:03:18,2493,27,,,,6985.51,0
18346050,18:03:57,18:03:57,2494,28,,,,7168.38,0
18346050,18:05:23,18:05:23,1064,29,,,,7617.21,0
18346050,18:07:10,18:07:10,1065,30,,,,8418.35,0
18346050,18:07:47,18:07:47,790,31,,,,8688.64,0
18346050,18:08:34,18:08:34,10749,32,,,,9017.83,0
18346050,18:09:39,18:09:39,792,33,,,,9554.64,0
18346050,18:10:28,18:10:28,793,34,,,,9999.97,0
18346050,18:11:00,18:11:00,510,35,,1,,10262.19,
18346060,17:40:00,17:40:00,7091,1,,,1,0,
18346060,17:41:11,17:41:11,7733,2,,,,411.62,0
18346060,17:42:01,17:42:01,9503,3,,,,618.09,0
18346060,17:42:47,17:42:47,23,4,,,,863.73,0
18346060,17:43:51,17:43:51,24,5,,,,1217.55,0
18346060,17:45:00,17:45:00,26,6,,,,1559.5,0
18346060,17:46:19,17:46:19,27,7,,,,1958.56,0
18346060,17:46:52,17:46:52,28,8,,,,2121.44,0
18346060,17:47:58,17:47:58,29,9,,,,2459.47,0
18346060,17:49:13,17:49:13,30,10,,,,2763.33,0
18346060,17:50:00,17:50:00,772,11,,,,2957.37,
18346060,17:51:15,17:51:15,773,12,,,,3330.1,0
18346060,17:52:15,17:52:15,774,13,,,,3625.32,0
18346060,17:53:23,17:53:23,775,14,,,,4077.46,0
18346060,17:53:57,17:53:57,776,15,,,,4251.11,0
18346060,17:54:40,17:54:40,777,16,,,,4473.61,0
18346060,17:55:30,17:55:30,778,17,,,,4681.44,0
18346060,17:56:12,17:56:12,779,18,,,,4896.13,0
18346060,17:56:49,17:56:49,780,19,,,,5020.96,0
18346060,17:57:10,17:57:10,781,20,,,,5119.59,0
18346060,17:58:04,17:58:04,782,21,,,,5403.95,0
18346060,17:58:47,17:58:47,783,22,,,,5612.14,0
18346060,17:59:32,17:59:32,784,23,,,,5863.6,0
18346060,18:00:08,18:00:08,785,24,,,,6098.24,0
18346060,18:01:00,18:01:00,2491,25,,,,6318.94,
18346060,18:01:57,18:01:57,2492,26,,,,6566.56,0
18346060,18:03:18,18:03:18,2493,27,,,,6985.51,0
18346060,18:03:57,18:03:57,2494,28,,,,7168.38,0
18346060,18:05:23,18:05:23,1064,29,,,,7617.21,0
18346060,18:07:10,18:07:10,1065,30,,,,8418.35,0
18346060,18:07:47,18:07:47,790,31,,,,8688.64,0
18346060,18:08:34,18:08:34,10749,32,,,,9017.83,0
18346060,18:09:39,18:09:39,792,33,,,,9554.64,0
18346060,18:10:28,18:10:28,793,34,,,,9999.97,0
18346060,18:11:00,18:11:00,510,35,,1,,10262.19,
18393070,07:05:00,07:05:00,7091,1,,,1,0,
18393070,07:05:50,07:05:50,7733,2,,,,411.62,0
18393070,07:06:24,07:06:24,9503,3,,,,618.09,0
18393070,07:06:57,07:06:57,23,4,,,,863.73,0
18393070,07:07:41,07:07:41,24,5,,,,1217.55,0
18393070,07:08:30,07:08:30,26,6,,,,1559.5,0
18393070,07:09:25,07:09:25,27,7,,,,1958.56,0
18393070,07:09:48,07:09:48,28,8,,,,2121.44,0
18393070,07:10:35,07:10:35,29,9,,,,2459.47,0
18393070,07:11:27,07:11:27,30,10,,,,2763.33,0
18393070,07:12:00,07:12:00,772,11,,,,2957.37,
18393070,07:12:47,07:12:47,773,12,,,,3330.1,0
18393070,07:13:25,07:13:25,774,13,,,,3625.32,0
18393070,07:14:09,07:14:09,775,14,,,,4077.46,0
18393070,07:14:31,07:14:31,776,15,,,,4251.11,0
18393070,07:14:58,07:14:58,777,16,,,,4473.61,0
18393070,07:15:30,07:15:30,778,17,,,,4681.44,0
18393070,07:15:57,07:15:57,779,18,,,,4896.13,0
18393070,07:16:20,07:16:20,780,19,,,,5020.96,0
18393070,07:16:34,07:16:34,781,20,,,,5119.59,0
18393070,07:17:08,07:17:08,782,21,,,,5403.95,0
18393070,07:17:35,07:17:35,783,22,,,,5612.14,0
18393070,07:18:04,07:18:04,784,23,,,,5863.6,0
18393070,07:18:27,07:18:27,785,24,,,,6098.24,0
18393070,07:19:00,07:19:00,2491,25,,,,6318.94,
18393070,07:19:52,07:19:52,2492,26,,,,6566.56,0
18393070,07:21:04,07:21:04,2493,27,,,,6985.51,0
18393070,07:21:39,07:21:39,2494,28,,,,7168.38,0
18393070,07:22:56,07:22:56,1064,29,,,,7617.21,0
18393070,07:24:33,07:24:33,1065,30,,,,8418.35,0
18393070,07:25:06,07:25:06,790,31,,,,8688.64,0
18393070,07:25:48,07:25:48,10749,32,,,,9017.83,0
18393070,07:26:47,07:26:47,792,33,,,,9554.64,0
18393070,07:27:31,07:27:31,793,34,,,,9999.97,0
18393070,07:28:00,07:28:00,510,35,,1,,10262.19,
18422090,11:10:00,11:10:00,7091,1,,,1,0,
18422090,11:10:57,11:10:57,7733,2,,,,411.62,0
18422090,11:11:36,11:11:36,9503,3,,,,618.09,0
18422090,11:12:14,11:12:14,23,4,,,,863.73,0
18422090,11:13:04,11:13:04,24,5,,,,1217.55,0
18422090,11:14:00,11:14:00,26,6,,,,1559.5,0
18422090,11:15:03,11:15:03,27,7,,,,1958.56,0
18422090,11:15:30,11:15:30,28,8,,,,2121.44,0
18422090,11:16:23,11:16:23,29,9,,,,2459.47,0
18422090,11:17:22,11:17:22,30,10,,,,2763.33,0
18422090,11:18:00,11:18:00,772,11,,,,2957.37,
18422090,11:18:54,11:18:54,773,12,,,,3330.1,0
18422090,11:19:38,11:19:38,774,13,,,,3625.32,0
18422090,11:20:28,11:20:28,775,14,,,,4077.46,0
18422090,11:20:52,11:20:52,776,15,,,,4251.11,0
18422090,11:21:24,11:21:24,777,16,,,,4473.61,0
18422090,11:22:00,11:22:00,778,17,,,,4681.44,0
18422090,11:22:31,11:22:31,779,18,,,,4896.13,0
18422090,11:22:57,11:22:57,780,19,,,,5020.96,0
18422090,11:23:13,11:23:13,781,20,,,,5119.59,0
18422090,11:23:52,11:23:52,782,21,,,,5403.95,0
18422090,11:24:23,11:24:23,783,22,,,,5612.14,0
18422090,11:24:56,11:24:56,784,23,,,,5863.6,0
18422090,11:25:22,11:25:22,785,24,,,,6098.24,0
18422090,11:26:00,11:26:00,2491,25,,,,6318.94,
18422090,11:26:52,11:26:52,2492,26,,,,6566.56,0
18422090,11:28:04,11:28:04,2493,27,,,,6985.51,0
18422090,11:28:39,11:28:39,2494,28,,,,7168.38,0
18422090,11:29:56,11:29:56,1064,29,,,,7617.21,0
18422090,11:31:33,11:31:33,1065,30,,,,8418.35,0
18422090,11:32:06,11:32:06,790,31,,,,8688.64,0
18422090,11:32:48,11:32:48,10749,32,,,,9017.83,0
18422090,11:33:47,11:33:47,792,33,,,,9554.64,0
18422090,11:34:31,11:34:31,793,34,,,,9999.97,0
18422090,11:35:00,11:35:00,510,35,,1,,10262.19,
18537020,16:40:00,16:40:00,7091,1,,,1,0,
18537020,16:41:18,16:41:18,7733,2,,,,411.62,0
18537020,16:42:13,16:42:13,9503,3,,,,618.09,0
18537020,16:43:04,16:43:04,23,4,,,,863.73,0
18537020,16:44:14,16:44:14,24,5,,,,1217.55,0
18537020,16:45:30,16:45:30,26,6,,,,1559.5,0
18537020,16:46:57,16:46:57,27,7,,,,1958.56,0
18537020,16:47:34,16:47:34,28,8,,,,2121.44,0
18537020,16:48:46,16:48:46,29,9,,,,2459.47,0
18537020,16:50:08,16:50:08,30,10,,,,2763.33,0
18537020,16:51:00,16:51:00,772,11,,,,2957.37,
18537020,16:52:21,16:52:21,773,12,,,,3330.1,0
18537020,16:53:27,16:53:27,774,13,,,,3625.32,0
18537020,16:54:42,16:54:42,775,14,,,,4077.46,0
18537020,16:55:19,16:55:19,776,15,,,,4251.11,0
18537020,16:56:06,16:56:06,777,16,,,,4473.61,0
18537020,16:57:00,16:57:00,778,17,,,,4681.44,0
18537020,16:57:46,16:57:46,779,18,,,,4896.13,0
18537020,16:58:26,16:58:26,780,19,,,,5020.96,0
18537020,16:58:49,16:58:49,781,20,,,,5119.59,0
18537020,16:59:48,16:59:48,782,21,,,,5403.95,0
18537020,17:00:35,17:00:35,783,22,,,,5612.14,0
18537020,17:01:24,17:01:24,784,23,,,,5863.6,0
18537020,17:02:03,17:02:03,785,24,,,,6098.24,0
18537020,17:03:00,17:03:00,2491,25,,,,6318.94,
18537020,17:03:52,17:03:52,2492,26,,,,6566.56,0
18537020,17:05:04,17:05:04,2493,27,,,,6985.51,0
18537020,17:05:39,17:05:39,2494,28,,,,7168.38,0
18537020,17:06:56,17:06:56,1064,29,,,,7617.21,0
18537020,17:08:33,17:08:33,1065,30,,,,8418.35,0
18537020,17:09:06,17:09:06,790,31,,,,8688.64,0
18537020,17:09:48,17:09:48,10749,32,,,,9017.83,0
18537020,17:10:47,17:10:47,792,33,,,,9554.64,0
18537020,17:11:31,17:11:31,793,34,,,,9999.97,0
18537020,17:12:00,17:12:00,510,35,,1,,10262.19,
18537030,16:40:00,16:40:00,7091,1,,,1,0,
18537030,16:41:18,16:41:18,7733,2,,,,411.62,0
18537030,16:42:13,16:42:13,9503,3,,,,618.09,0
18537030,16:43:04,16:43:04,23,4,,,,863.73,0
18537030,16:44:14,16:44:14,24,5,,,,1217.55,0
18537030,16:45:30,16:45:30,26,6,,,,1559.5,0
18537030,16:46:57,16:46:57,27,7,,,,1958.56,0
18537030,16:47:34,16:47:34,28,8,,,,2121.44,0
18537030,16:48:46,16:48:46,29,9,,,,2459.47,0
18537030,16:50:08,16:50:08,30,10,,,,2763.33,0
18537030,16:51:00,16:51:00,772,11,,,,2957.37,
18537030,16:52:21,16:52:21,773,12,,,,3330.1,0
18537030,16:53:27,16:53:27,774,13,,,,3625.32,0
18537030,16:54:42,16:54:42,775,14,,,,4077.46,0
18537030,16:55:19,16:55:19,776,15,,,,4251.11,0
18537030,16:56:06,16:56:06,777,16,,,,4473.61,0
18537030,16:57:00,16:57:00,778,17,,,,4681.44,0
18537030,16:57:46,16:57:46,779,18,,,,4896.13,0
18537030,16:58:26,16:58:26,780,19,,,,5020.96,0
18537030,16:58:49,16:58:49,781,20,,,,5119.59,0
18537030,16:59:48,16:59:48,782,21,,,,5403.95,0
18537030,17:00:35,17:00:35,783,22,,,,5612.14,0
18537030,17:01:24,17:01:24,784,23,,,,5863.6,0
18537030,17:02:03,17:02:03,785,24,,,,6098.24,0
18537030,17:03:00,17:03:00,2491,25,,,,6318.94,
18537030,17:03:52,17:03:52,2492,26,,,,6566.56,0
18537030,17:05:04,17:05:04,2493,27,,,,6985.51,0
18537030,17:05:39,17:05:39,2494,28,,,,7168.38,0
18537030,17:06:56,17:06:56,1064,29,,,,7617.21,0
18537030,17:08:33,17:08:33,1065,30,,,,8418.35,0
18537030,17:09:06,17:09:06,790,31,,,,8688.64,0
18537030,17:09:48,17:09:48,10749,32,,,,9017.83,0
18537030,17:10:47,17:10:47,792,33,,,,9554.64,0
18537030,17:11:31,17:11:31,793,34,,,,9999.97,0
18537030,17:12:00,17:12:00,510,35,,1,,10262.19,
18537040,16:40:00,16:40:00,7091,1,,,1,0,
18537040,16:41:18,16:41:18,7733,2,,,,411.62,0
18537040,16:42:13,16:42:13,9503,3,,,,618.09,0
18537040,16:43:04,16:43:04,23,4,,,,863.73,0
18537040,16:44:14,16:44:14,24,5,,,,1217.55,0
18537040,16:45:30,16:45:30,26,6,,,,1559.5,0
18537040,16:46:57,16:46:57,27,7,,,,1958.56,0
18537040,16:47:34,16:47:34,28,8,,,,2121.44,0
18537040,16:48:46,16:48:46,29,9,,,,2459.47,0
18537040,16:50:08,16:50:08,30,10,,,,2763.33,0
18537040,16:51:00,16:51:00,772,11,,,,2957.37,
18537040,16:52:21,16:52:21,773,12,,,,3330.1,0
18537040,16:53:27,16:53:27,774,13,,,,3625.32,0
18537040,16:54:42,16:54:42,775,14,,,,4077.46,0
18537040,16:55:19,16:55:19,776,15,,,,4251.11,0
18537040,16:56:06,16:56:06,777,16,,,,4473.61,0
18537040,16:57:00,16:57:00,778,17,,,,4681.44,0
18537040,16:57:46,16:57:46,779,18,,,,4896.13,0
18537040,16:58:26,16:58:26,780,19,,,,5020.96,0
18537040,16:58:49,16:58:49,781,20,,,,5119.59,0
18537040,16:59:48,16:59:48,782,21,,,,5403.95,0
18537040,17:00:35,17:00:35,783,22,,,,5612.14,0
18537040,17:01:24,17:01:24,784,23,,,,5863.6,0
18537040,17:02:03,17:02:03,785,24,,,,6098.24,0
18537040,17:03:00,17:03:00,2491,25,,,,6318.94,
18537040,17:03:52,17:03:52,2492,26,,,,6566.56,0
18537040,17:05:04,17:05:04,2493,27,,,,6985.51,0
18537040,17:05:39,17:05:39,2494,28,,,,7168.38,0
18537040,17:06:56,17:06:56,1064,29,,,,7617.21,0
18537040,17:08:33,17:08:33,1065,30,,,,8418.35,0
18537040,17:09:06,17:09:06,790,31,,,,8688.64,0
18537040,17:09:48,17:09:48,10749,32,,,,9017.83,0
18537040,17:10:47,17:10:47,792,33,,,,9554.64,0
18537040,17:11:31,17:11:31,793,34,,,,9999.97,0
18537040,17:12:00,17:12:00,510,35,,1,,10262.19,
18537050,16:40:00,16:40:00,7091,1,,,1,0,
18537050,16:41:18,16:41:18,7733,2,,,,411.62,0
18537050,16:42:13,16:42:13,9503,3,,,,618.09,0
18537050,16:43:04,16:43:04,23,4,,,,863.73,0
18537050,16:44:14,16:44:14,24,5,,,,1217.55,0
18537050,16:45:30,16:45:30,26,6,,,,1559.5,0
18537050,16:46:57,16:46:57,27,7,,,,1958.56,0
18537050,16:47:34,16:47:34,28,8,,,,2121.44,0
18537050,16:48:46,16:48:46,29,9,,,,2459.47,0
18537050,16:50:08,16:50:08,30,10,,,,2763.33,0
18537050,16:51:00,16:51:00,772,11,,,,2957.37,
18537050,16:52:21,16:52:21,773,12,,,,3330.1,0
18537050,16:53:27,16:53:27,774,13,,,,3625.32,0
18537050,16:54:42,16:54:42,775,14,,,,4077.46,0
18537050,16:55:19,16:55:19,776,15,,,,4251.11,0
18537050,16:56:06,16:56:06,777,16,,,,4473.61,0
18537050,16:57:00,16:57:00,778,17,,,,4681.44,0
18537050,16:57:46,16:57:46,779,18,,,,4896.13,0
18537050,16:58:26,16:58:26,780,19,,,,5020.96,0
18537050,16:58:49,16:58:49,781,20,,,,5119.59,0
18537050,16:59:48,16:59:48,782,21,,,,5403.95,0
18537050,17:00:35,17:00:35,783,22,,,,5612.14,0
18537050,17:01:24,17:01:24,784,23,,,,5863.6,0
18537050,17:02:03,17:02:03,785,24,,,,6098.24,0
18537050,17:03:00,17:03:00,2491,25,,,,6318.94,
18537050,17:03:52,17:03:52,2492,26,,,,6566.56,0
18537050,17:05:04,17:05:04,2493,27,,,,6985.51,0
18537050,17:05:39,17:05:39,2494,28,,,,7168.38,0
18537050,17:06:56,17:06:56,1064,29,,,,7617.21,0
18537050,17:08:33,17:08:33,1065,30,,,,8418.35,0
18537050,17:09:06,17:09:06,790,31,,,,8688.64,0
18537050,17:09:48,17:09:48,10749,32,,,,9017.83,0
18537050,17:10:47,17:10:47,792,33,,,,9554.64,0
18537050,17:11:31,17:11:31,793,34,,,,9999.97,0
18537050,17:12:00,17:12:00,510,35,,1,,10262.19,
18537060,16:40:00,16:40:00,7091,1,,,1,0,
18537060,16:41:18,16:41:18,7733,2,,,,411.62,0
18537060,16:42:13,16:42:13,9503,3,,,,618.09,0
18537060,16:43:04,16:43:04,23,4,,,,863.73,0
18537060,16:44:14,16:44:14,24,5,,,,1217.55,0
18537060,16:45:30,16:45:30,26,6,,,,1559.5,0
18537060,16:46:57,16:46:57,27,7,,,,1958.56,0
18537060,16:47:34,16:47:34,28,8,,,,2121.44,0
18537060,16:48:46,16:48:46,29,9,,,,2459.47,0
18537060,16:50:08,16:50:08,30,10,,,,2763.33,0
18537060,16:51:00,16:51:00,772,11,,,,2957.37,
18537060,16:52:21,16:52:21,773,12,,,,3330.1,0
18537060,16:53:27,16:53:27,774,13,,,,3625.32,0
18537060,16:54:42,16:54:42,775,14,,,,4077.46,0
18537060,16:55:19,16:55:19,776,15,,,,4251.11,0
18537060,16:56:06,16:56:06,777,16,,,,4473.61,0
18537060,16:57:00,16:57:00,778,17,,,,4681.44,0
18537060,16:57:46,16:57:46,779,18,,,,4896.13,0
18537060,16:58:26,16:58:26,780,19,,,,5020.96,0
18537060,16:58:49,16:58:49,781,20,,,,5119.59,0
18537060,16:59:48,16:59:48,782,21,,,,5403.95,0
18537060,17:00:35,17:00:35,783,22,,,,5612.14,0
18537060,17:01:24,17:01:24,784,23,,,,5863.6,0
18537060,17:02:03,17:02:03,785,24,,,,6098.24,0
18537060,17:03:00,17:03:00,2491,25,,,,6318.94,
18537060,17:03:52,17:03:52,2492,26,,,,6566.56,0
18537060,17:05:04,17:05:04,2493,27,,,,6985.51,0
18537060,17:05:39,17:05:39,2494,28,,,,7168.38,0
18537060,17:06:56,17:06:56,1064,29,,,,7617.21,0
18537060,17:08:33,17:08:33,1065,30,,,,8418.35,0
18537060,17:09:06,17:09:06,790,31,,,,8688.64,0
18537060,17:09:48,17:09:48,10749,32,,,,9017.83,0
18537060,17:10:47,17:10:47,792,33,,,,9554.64,0
18537060,17:11:31,17:11:31,793,34,,,,9999.97,0
18537060,17:12:00,17:12:00,510,35,,1,,10262.19,
18568010,16:50:00,16:50:00,7091,1,,,1,0,
18568010,16:50:57,16:50:57,7733,2,,,,411.62,0
18568010,16:51:36,16:51:36,9503,3,,,,618.09,0
18568010,16:52:14,16:52:14,23,4,,,,863.73,0
18568010,16:53:04,16:53:04,24,5,,,,1217.55,0
18568010,16:54:00,16:54:00,26,6,,,,1559.5,0
18568010,16:55:03,16:55:03,27,7,,,,1958.56,0
18568010,16:55:30,16:55:30,28,8,,,,2121.44,0
18568010,16:56:23,16:56:23,29,9,,,,2459.47,0
18568010,16:57:22,16:57:22,30,10,,,,2763.33,0
18568010,16:58:00,16:58:00,772,11,,,,2957.37,
18568010,16:59:01,16:59:01,773,12,,,,3330.1,0
18568010,16:59:50,16:59:50,774,13,,,,3625.32,0
18568010,17:00:46,17:00:46,775,14,,,,4077.46,0
18568010,17:01:14,17:01:14,776,15,,,,4251.11,0
18568010,17:01:49,17:01:49,777,16,,,,4473.61,0
18568010,17:02:30,17:02:30,778,17,,,,4681.44,0
18568010,17:03:05,17:03:05,779,18,,,,4896.13,0
18568010,17:03:34,17:03:34,780,19,,,,5020.96,0
18568010,17:03:52,17:03:52,781,20,,,,5119.59,0
18568010,17:04:36,17:04:36,782,21,,,,5403.95,0
18568010,17:05:11,17:05:11,783,22,,,,5612.14,0
18568010,17:05:48,17:05:48,784,23,,,,5863.6,0
18568010,17:06:17,17:06:17,785,24,,,,6098.24,0
18568010,17:07:00,17:07:00,2491,25,,,,6318.94,
18568010,17:08:09,17:08:09,2492,26,,,,6566.56,0
18568010,17:09:46,17:09:46,2493,27,,,,6985.51,0
18568010,17:10:32,17:10:32,2494,28,,,,7168.38,0
18568010,17:12:15,17:12:15,1064,29,,,,7617.21,0
18568010,17:14:24,17:14:24,1065,30,,,,8418.35,0
18568010,17:15:08,17:15:08,790,31,,,,8688.64,0
18568010,17:16:05,17:16:05,10749,32,,,,9017.83,0
18568010,17:17:23,17:17:23,792,33,,,,9554.64,0
18568010,17:18:22,17:18:22,793,34,,,,9999.97,0
18568010,17:19:00,17:19:00,510,35,,1,,10262.19,
18568080,16:50:00,16:50:00,7091,1,,,1,0,
18568080,16:50:57,16:50:57,7733,2,,,,411.62,0
18568080,16:51:36,16:51:36,9503,3,,,,618.09,0
18568080,16:52:14,16:52:14,23,4,,,,863.73,0
18568080,16:53:04,16:53:04,24,5,,,,1217.55,0
18568080,16:54:00,16:54:00,26,6,,,,1559.5,0
18568080,16:55:03,16:55:03,27,7,,,,1958.56,0
18568080,16:55:30,16:55:30,28,8,,,,2121.44,0
18568080,16:56:23,16:56:23,29,9,,,,2459.47,0
18568080,16:57:22,16:57:22,30,10,,,,2763.33,0
18568080,16:58:00,16:58:00,772,11,,,,2957.37,
18568080,16:59:01,16:59:01,773,12,,,,3330.1,0
18568080,16:59:50,16:59:50,774,13,,,,3625.32,0
18568080,17:00:46,17:00:46,775,14,,,,4077.46,0
18568080,17:01:14,17:01:14,776,15,,,,4251.11,0
18568080,17:01:49,17:01:49,777,16,,,,4473.61,0
18568080,17:02:30,17:02:30,778,17,,,,4681.44,0
18568080,17:03:05,17:03:05,779,18,,,,4896.13,0
18568080,17:03:34,17:03:34,780,19,,,,5020.96,0
18568080,17:03:52,17:03:52,781,20,,,,5119.59,0
18568080,17:04:36,17:04:36,782,21,,,,5403.95,0
18568080,17:05:11,17:05:11,783,22,,,,5612.14,0
18568080,17:05:48,17:05:48,784,23,,,,5863.6,0
18568080,17:06:17,17:06:17,785,24,,,,6098.24,0
18568080,17:07:00,17:07:00,2491,25,,,,6318.94,
18568080,17:08:09,17:08:09,2492,26,,,,6566.56,0
18568080,17:09:46,17:09:46,2493,27,,,,6985.51,0
18568080,17:10:32,17:10:32,2494,28,,,,7168.38,0
18568080,17:12:15,17:12:15,1064,29,,,,7617.21,0
18568080,17:14:24,17:14:24,1065,30,,,,8418.35,0
18568080,17:15:08,17:15:08,790,31,,,,8688.64,0
18568080,17:16:05,17:16:05,10749,32,,,,9017.83,0
18568080,17:17:23,17:17:23,792,33,,,,9554.64,0
18568080,17:18:22,17:18:22,793,34,,,,9999.97,0
18568080,17:19:00,17:19:00,510,35,,1,,10262.19,
18642090,18:40:00,18:40:00,7091,1,,,1,0,
18642090,18:40:57,18:40:57,7733,2,,,,411.62,0
18642090,18:41:36,18:41:36,9503,3,,,,618.09,0
18642090,18:42:14,18:42:14,23,4,,,,863.73,0
18642090,18:43:04,18:43:04,24,5,,,,1217.55,0
18642090,18:44:00,18:44:00,26,6,,,,1559.5,0
18642090,18:45:03,18:45:03,27,7,,,,1958.56,0
18642090,18:45:30,18:45:30,28,8,,,,2121.44,0
18642090,18:46:23,18:46:23,29,9,,,,2459.47,0
18642090,18:47:22,18:47:22,30,10,,,,2763.33,0
18642090,18:48:00,18:48:00,772,11,,,,2957.37,
18642090,18:49:01,18:49:01,773,12,,,,3330.1,0
18642090,18:49:50,18:49:50,774,13,,,,3625.32,0
18642090,18:50:46,18:50:46,775,14,,,,4077.46,0
18642090,18:51:14,18:51:14,776,15,,,,4251.11,0
18642090,18:51:49,18:51:49,777,16,,,,4473.61,0
18642090,18:52:30,18:52:30,778,17,,,,4681.44,0
18642090,18:53:05,18:53:05,779,18,,,,4896.13,0
18642090,18:53:34,18:53:34,780,19,,,,5020.96,0
18642090,18:53:52,18:53:52,781,20,,,,5119.59,0
18642090,18:54:36,18:54:36,782,21,,,,5403.95,0
18642090,18:55:11,18:55:11,783,22,,,,5612.14,0
18642090,18:55:48,18:55:48,784,23,,,,5863.6,0
18642090,18:56:17,18:56:17,785,24,,,,6098.24,0
18642090,18:57:00,18:57:00,2491,25,,,,6318.94,
18642090,18:57:52,18:57:52,2492,26,,,,6566.56,0
18642090,18:59:04,18:59:04,2493,27,,,,6985.51,0
18642090,18:59:39,18:59:39,2494,28,,,,7168.38,0
18642090,19:00:56,19:00:56,1064,29,,,,7617.21,0
18642090,19:02:33,19:02:33,1065,30,,,,8418.35,0
18642090,19:03:06,19:03:06,790,31,,,,8688.64,0
18642090,19:03:48,19:03:48,10749,32,,,,9017.83,0
18642090,19:04:47,19:04:47,792,33,,,,9554.64,0
18642090,19:05:31,19:05:31,793,34,,,,9999.97,0
18642090,19:06:00,19:06:00,510,35,,1,,10262.19,
18814090,20:10:00,20:10:00,7091,1,,,1,0,
18814090,20:10:42,20:10:42,7733,2,,,,411.62,0
18814090,20:11:12,20:11:12,9503,3,,,,618.09,0
18814090,20:11:40,20:11:40,23,4,,,,863.73,0
18814090,20:12:18,20:12:18,24,5,,,,1217.55,0
18814090,20:13:00,20:13:00,26,6,,,,1559.5,0
18814090,20:13:47,20:13:47,27,7,,,,1958.56,0
18814090,20:14:07,20:14:07,28,8,,,,2121.44,0
18814090,20:14:47,20:14:47,29,9,,,,2459.47,0
18814090,20:15:31,20:15:31,30,10,,,,2763.33,0
18814090,20:16:00,20:16:00,772,11,,,,2957.37,
18814090,20:16:47,20:16:47,773,12,,,,3330.1,0
18814090,20:17:25,20:17:25,774,13,,,,3625.32,0
18814090,20:18:09,20:18:09,775,14,,,,4077.46,0
18814090,20:18:31,20:18:31,776,15,,,,4251.11,0
18814090,20:18:58,20:18:58,777,16,,,,4473.61,0
18814090,20:19:30,20:19:30,778,17,,,,4681.44,0
18814090,20:19:57,20:19:57,779,18,,,,4896.13,0
18814090,20:20:20,20:20:20,780,19,,,,5020.96,0
18814090,20:20:34,20:20:34,781,20,,,,5119.59,0
18814090,20:21:08,20:21:08,782,21,,,,5403.95,0
18814090,20:21:35,20:21:35,783,22,,,,5612.14,0
18814090,20:22:04,20:22:04,784,23,,,,5863.6,0
18814090,20:22:27,20:22:27,785,24,,,,6098.24,0
18814090,20:23:00,20:23:00,2491,25,,,,6318.94,
18814090,20:23:46,20:23:46,2492,26,,,,6566.56,0
18814090,20:24:50,20:24:50,2493,27,,,,6985.51,0
18814090,20:25:21,20:25:21,2494,28,,,,7168.38,0
18814090,20:26:30,20:26:30,1064,29,,,,7617.21,0
18814090,20:27:56,20:27:56,1065,30,,,,8418.35,0
18814090,20:28:25,20:28:25,790,31,,,,8688.64,0
18814090,20:29:03,20:29:03,10749,32,,,,9017.83,0
18814090,20:29:55,20:29:55,792,33,,,,9554.64,0
18814090,20:30:34,20:30:34,793,34,,,,9999.97,0
18814090,20:31:00,20:31:00,510,35,,1,,10262.19,
19272020,19:40:00,19:40:00,7091,1,,,1,0,
19272020,19:40:42,19:40:42,7733,2,,,,411.62,0
19272020,19:41:12,19:41:12,9503,3,,,,618.09,0
19272020,19:41:40,19:41:40,23,4,,,,863.73,0
19272020,19:42:18,19:42:18,24,5,,,,1217.55,0
19272020,19:43:00,19:43:00,26,6,,,,1559.5,0
19272020,19:43:47,19:43:47,27,7,,,,1958.56,0
19272020,19:44:07,19:44:07,28,8,,,,2121.44,0
19272020,19:44:47,19:44:47,29,9,,,,2459.47,0
19272020,19:45:31,19:45:31,30,10,,,,2763.33,0
19272020,19:46:00,19:46:00,772,11,,,,2957.37,
19272020,19:46:47,19:46:47,773,12,,,,3330.1,0
19272020,19:47:25,19:47:25,774,13,,,,3625.32,0
19272020,19:48:09,19:48:09,775,14,,,,4077.46,0
19272020,19:48:31,19:48:31,776,15,,,,4251.11,0
19272020,19:48:58,19:48:58,777,16,,,,4473.61,0
19272020,19:49:30,19:49:30,778,17,,,,4681.44,0
19272020,19:49:57,19:49:57,779,18,,,,4896.13,0
19272020,19:50:20,19:50:20,780,19,,,,5020.96,0
19272020,19:50:34,19:50:34,781,20,,,,5119.59,0
19272020,19:51:08,19:51:08,782,21,,,,5403.95,0
19272020,19:51:35,19:51:35,783,22,,,,5612.14,0
19272020,19:52:04,19:52:04,784,23,,,,5863.6,0
19272020,19:52:27,19:52:27,785,24,,,,6098.24,0
19272020,19:53:00,19:53:00,2491,25,,,,6318.94,
19272020,19:53:46,19:53:46,2492,26,,,,6566.56,0
19272020,19:54:50,19:54:50,2493,27,,,,6985.51,0
19272020,19:55:21,19:55:21,2494,28,,,,7168.38,0
19272020,19:56:30,19:56:30,1064,29,,,,7617.21,0
19272020,19:57:56,19:57:56,1065,30,,,,8418.35,0
19272020,19:58:25,19:58:25,790,31,,,,8688.64,0
19272020,19:59:03,19:59:03,10749,32,,,,9017.83,0
19272020,19:59:55,19:59:55,792,33,,,,9554.64,0
19272020,20:00:34,20:00:34,793,34,,,,9999.97,0
19272020,20:01:00,20:01:00,510,35,,1,,10262.19,
19272030,19:40:00,19:40:00,7091,1,,,1,0,
19272030,19:40:42,19:40:42,7733,2,,,,411.62,0
19272030,19:41:12,19:41:12,9503,3,,,,618.09,0
19272030,19:41:40,19:41:40,23,4,,,,863.73,0
19272030,19:42:18,19:42:18,24,5,,,,1217.55,0
19272030,19:43:00,19:43:00,26,6,,,,1559.5,0
19272030,19:43:47,19:43:47,27,7,,,,1958.56,0
19272030,19:44:07,19:44:07,28,8,,,,2121.44,0
19272030,19:44:47,19:44:47,29,9,,,,2459.47,0
19272030,19:45:31,19:45:31,30,10,,,,2763.33,0
19272030,19:46:00,19:46:00,772,11,,,,2957.37,
19272030,19:46:47,19:46:47,773,12,,,,3330.1,0
19272030,19:47:25,19:47:25,774,13,,,,3625.32,0
19272030,19:48:09,19:48:09,775,14,,,,4077.46,0
19272030,19:48:31,19:48:31,776,15,,,,4251.11,0
19272030,19:48:58,19:48:58,777,16,,,,4473.61,0
19272030,19:49:30,19:49:30,778,17,,,,4681.44,0
19272030,19:49:57,19:49:57,779,18,,,,4896.13,0
19272030,19:50:20,19:50:20,780,19,,,,5020.96,0
19272030,19:50:34,19:50:34,781,20,,,,5119.59,0
19272030,19:51:08,19:51:08,782,21,,,,5403.95,0
19272030,19:51:35,19:51:35,783,22,,,,5612.14,0
19272030,19:52:04,19:52:04,784,23,,,,5863.6,0
19272030,19:52:27,19:52:27,785,24,,,,6098.24,0
19272030,19:53:00,19:53:00,2491,25,,,,6318.94,
19272030,19:53:46,19:53:46,2492,26,,,,6566.56,0
19272030,19:54:50,19:54:50,2493,27,,,,6985.51,0
19272030,19:55:21,19:55:21,2494,28,,,,7168.38,0
19272030,19:56:30,19:56:30,1064,29,,,,7617.21,0
19272030,19:57:56,19:57:56,1065,30,,,,8418.35,0
19272030,19:58:25,19:58:25,790,31,,,,8688.64,0
19272030,19:59:03,19:59:03,10749,32,,,,9017.83,0
19272030,19:59:55,19:59:55,792,33,,,,9554.64,0
19272030,20:00:34,20:00:34,793,34,,,,9999.97,0
19272030,20:01:00,20:01:00,510,35,,1,,10262.19,
19272040,19:40:00,19:40:00,7091,1,,,1,0,
19272040,19:40:42,19:40:42,7733,2,,,,411.62,0
19272040,19:41:12,19:41:12,9503,3,,,,618.09,0
19272040,19:41:40,19:41:40,23,4,,,,863.73,0
19272040,19:42:18,19:42:18,24,5,,,,1217.55,0
19272040,19:43:00,19:43:00,26,6,,,,1559.5,0
19272040,19:43:47,19:43:47,27,7,,,,1958.56,0
19272040,19:44:07,19:44:07,28,8,,,,2121.44,0
19272040,19:44:47,19:44:47,29,9,,,,2459.47,0
19272040,19:45:31,19:45:31,30,10,,,,2763.33,0
19272040,19:46:00,19:46:00,772,11,,,,2957.37,
19272040,19:46:47,19:46:47,773,12,,,,3330.1,0
19272040,19:47:25,19:47:25,774,13,,,,3625.32,0
19272040,19:48:09,19:48:09,775,14,,,,4077.46,0
19272040,19:48:31,19:48:31,776,15,,,,4251.11,0
19272040,19:48:58,19:48:58,777,16,,,,4473.61,0
19272040,19:49:30,19:49:30,778,17,,,,4681.44,0
19272040,19:49:57,19:49:57,779,18,,,,4896.13,0
19272040,19:50:20,19:50:20,780,19,,,,5020.96,0
19272040,19:50:34,19:50:34,781,20,,,,5119.59,0
19272040,19:51:08,19:51:08,782,21,,,,5403.95,0
19272040,19:51:35,19:51:35,783,22,,,,5612.14,0
19272040,19:52:04,19:52:04,784,23,,,,5863.6,0
19272040,19:52:27,19:52:27,785,24,,,,6098.24,0
19272040,19:53:00,19:53:00,2491,25,,,,6318.94,
19272040,19:53:46,19:53:46,2492,26,,,,6566.56,0
19272040,19:54:50,19:54:50,2493,27,,,,6985.51,0
19272040,19:55:21,19:55:21,2494,28,,,,7168.38,0
19272040,19:56:30,19:56:30,1064,29,,,,7617.21,0
19272040,19:57:56,19:57:56,1065,30,,,,8418.35,0
19272040,19:58:25,19:58:25,790,31,,,,8688.64,0
19272040,19:59:03,19:59:03,10749,32,,,,9017.83,0
19272040,19:59:55,19:59:55,792,33,,,,9554.64,0
19272040,20:00:34,20:00:34,793,34,,,,9999.97,0
19272040,20:01:00,20:01:00,510,35,,1,,10262.19,
19272050,19:40:00,19:40:00,7091,1,,,1,0,
19272050,19:40:42,19:40:42,7733,2,,,,411.62,0
19272050,19:41:12,19:41:12,9503,3,,,,618.09,0
19272050,19:41:40,19:41:40,23,4,,,,863.73,0
19272050,19:42:18,19:42:18,24,5,,,,1217.55,0
19272050,19:43:00,19:43:00,26,6,,,,1559.5,0
19272050,19:43:47,19:43:47,27,7,,,,1958.56,0
19272050,19:44:07,19:44:07,28,8,,,,2121.44,0
19272050,19:44:47,19:44:47,29,9,,,,2459.47,0
19272050,19:45:31,19:45:31,30,10,,,,2763.33,0
19272050,19:46:00,19:46:00,772,11,,,,2957.37,
19272050,19:46:47,19:46:47,773,12,,,,3330.1,0
19272050,19:47:25,19:47:25,774,13,,,,3625.32,0
19272050,19:48:09,19:48:09,775,14,,,,4077.46,0
19272050,19:48:31,19:48:31,776,15,,,,4251.11,0
19272050,19:48:58,19:48:58,777,16,,,,4473.61,0
19272050,19:49:30,19:49:30,778,17,,,,4681.44,0
19272050,19:49:57,19:49:57,779,18,,,,4896.13,0
19272050,19:50:20,19:50:20,780,19,,,,5020.96,0
19272050,19:50:34,19:50:34,781,20,,,,5119.59,0
19272050,19:51:08,19:51:08,782,21,,,,5403.95,0
19272050,19:51:35,19:51:35,783,22,,,,5612.14,0
19272050,19:52:04,19:52:04,784,23,,,,5863.6,0
19272050,19:52:27,19:52:27,785,24,,,,6098.24,0
19272050,19:53:00,19:53:00,2491,25,,,,6318.94,
19272050,19:53:46,19:53:46,2492,26,,,,6566.56,0
19272050,19:54:50,19:54:50,2493,27,,,,6985.51,0
19272050,19:55:21,19:55:21,2494,28,,,,7168.38,0
19272050,19:56:30,19:56:30,1064,29,,,,7617.21,0
19272050,19:57:56,19:57:56,1065,30,,,,8418.35,0
19272050,19:58:25,19:58:25,790,31,,,,8688.64,0
19272050,19:59:03,19:59:03,10749,32,,,,9017.83,0
19272050,19:59:55,19:59:55,792,33,,,,9554.64,0
19272050,20:00:34,20:00:34,793,34,,,,9999.97,0
19272050,20:01:00,20:01:00,510,35,,1,,10262.19,
19272060,19:40:00,19:40:00,7091,1,,,1,0,
19272060,19:40:42,19:40:42,7733,2,,,,411.62,0
19272060,19:41:12,19:41:12,9503,3,,,,618.09,0
19272060,19:41:40,19:41:40,23,4,,,,863.73,0
19272060,19:42:18,19:42:18,24,5,,,,1217.55,0
19272060,19:43:00,19:43:00,26,6,,,,1559.5,0
19272060,19:43:47,19:43:47,27,7,,,,1958.56,0
19272060,19:44:07,19:44:07,28,8,,,,2121.44,0
19272060,19:44:47,19:44:47,29,9,,,,2459.47,0
19272060,19:45:31,19:45:31,30,10,,,,2763.33,0
19272060,19:46:00,19:46:00,772,11,,,,2957.37,
19272060,19:46:47,19:46:47,773,12,,,,3330.1,0
19272060,19:47:25,19:47:25,774,13,,,,3625.32,0
19272060,19:48:09,19:48:09,775,14,,,,4077.46,0
19272060,19:48:31,19:48:31,776,15,,,,4251.11,0
19272060,19:48:58,19:48:58,777,16,,,,4473.61,0
19272060,19:49:30,19:49:30,778,17,,,,4681.44,0
19272060,19:49:57,19:49:57,779,18,,,,4896.13,0
19272060,19:50:20,19:50:20,780,19,,,,5020.96,0
19272060,19:50:34,19:50:34,781,20,,,,5119.59,0
19272060,19:51:08,19:51:08,782,21,,,,5403.95,0
19272060,19:51:35,19:51:35,783,22,,,,5612.14,0
19272060,19:52:04,19:52:04,784,23,,,,5863.6,0
19272060,19:52:27,19:52:27,785,24,,,,6098.24,0
19272060,19:53:00,19:53:00,2491,25,,,,6318.94,
19272060,19:53:46,19:53:46,2492,26,,,,6566.56,0
19272060,19:54:50,19:54:50,2493,27,,,,6985.51,0
19272060,19:55:21,19:55:21,2494,28,,,,7168.38,0
19272060,19:56:30,19:56:30,1064,29,,,,7617.21,0
19272060,19:57:56,19:57:56,1065,30,,,,8418.35,0
19272060,19:58:25,19:58:25,790,31,,,,8688.64,0
19272060,19:59:03,19:59:03,10749,32,,,,9017.83,0
19272060,19:59:55,19:59:55,792,33,,,,9554.64,0
19272060,20:00:34,20:00:34,793,34,,,,9999.97,0
19272060,20:01:00,20:01:00,510,35,,1,,10262.19,
19819090,12:40:00,12:40:00,7091,1,,,1,0,
19819090,12:40:57,12:40:57,7733,2,,,,411.62,0
19819090,12:41:36,12:41:36,9503,3,,,,618.09,0
19819090,12:42:14,12:42:14,23,4,,,,863.73,0
19819090,12:43:04,12:43:04,24,5,,,,1217.55,0
19819090,12:44:00,12:44:00,26,6,,,,1559.5,0
19819090,12:45:03,12:45:03,27,7,,,,1958.56,0
19819090,12:45:30,12:45:30,28,8,,,,2121.44,0
19819090,12:46:23,12:46:23,29,9,,,,2459.47,0
19819090,12:47:22,12:47:22,30,10,,,,2763.33,0
19819090,12:48:00,12:48:00,772,11,,,,2957.37,
19819090,12:48:54,12:48:54,773,12,,,,3330.1,0
19819090,12:49:38,12:49:38,774,13,,,,3625.32,0
19819090,12:50:28,12:50:28,775,14,,,,4077.46,0
19819090,12:50:52,12:50:52,776,15,,,,4251.11,0
19819090,12:51:24,12:51:24,777,16,,,,4473.61,0
19819090,12:52:00,12:52:00,778,17,,,,4681.44,0
19819090,12:52:31,12:52:31,779,18,,,,4896.13,0
19819090,12:52:57,12:52:57,780,19,,,,5020.96,0
19819090,12:53:13,12:53:13,781,20,,,,5119.59,0
19819090,12:53:52,12:53:52,782,21,,,,5403.95,0
19819090,12:54:23,12:54:23,783,22,,,,5612.14,0
19819090,12:54:56,12:54:56,784,23,,,,5863.6,0
19819090,12:55:22,12:55:22,785,24,,,,6098.24,0
19819090,12:56:00,12:56:00,2491,25,,,,6318.94,
19819090,12:56:52,12:56:52,2492,26,,,,6566.56,0
19819090,12:58:04,12:58:04,2493,27,,,,6985.51,0
19819090,12:58:39,12:58:39,2494,28,,,,7168.38,0
19819090,12:59:56,12:59:56,1064,29,,,,7617.21,0
19819090,13:01:33,13:01:33,1065,30,,,,8418.35,0
19819090,13:02:06,13:02:06,790,31,,,,8688.64,0
19819090,13:02:48,13:02:48,10749,32,,,,9017.83,0
19819090,13:03:47,13:03:47,792,33,,,,9554.64,0
19819090,13:04:31,13:04:31,793,34,,,,9999.97,0
19819090,13:05:00,13:05:00,510,35,,1,,10262.19,
19880020,07:41:00,07:41:00,7091,1,,,1,0,
19880020,07:42:04,07:42:04,7733,2,,,,411.62,0
19880020,07:42:48,07:42:48,9503,3,,,,618.09,0
19880020,07:43:31,07:43:31,23,4,,,,863.73,0
19880020,07:44:28,07:44:28,24,5,,,,1217.55,0
19880020,07:45:30,07:45:30,26,6,,,,1559.5,0
19880020,07:46:41,07:46:41,27,7,,,,1958.56,0
19880020,07:47:11,07:47:11,28,8,,,,2121.44,0
19880020,07:48:11,07:48:11,29,9,,,,2459.47,0
19880020,07:49:17,07:49:17,30,10,,,,2763.33,0
19880020,07:50:00,07:50:00,772,11,,,,2957.37,
19880020,07:51:01,07:51:01,773,12,,,,3330.1,0
19880020,07:51:50,07:51:50,774,13,,,,3625.32,0
19880020,07:52:46,07:52:46,775,14,,,,4077.46,0
19880020,07:53:14,07:53:14,776,15,,,,4251.11,0
19880020,07:53:49,07:53:49,777,16,,,,4473.61,0
19880020,07:54:30,07:54:30,778,17,,,,4681.44,0
19880020,07:55:05,07:55:05,779,18,,,,4896.13,0
19880020,07:55:34,07:55:34,780,19,,,,5020.96,0
19880020,07:55:52,07:55:52,781,20,,,,5119.59,0
19880020,07:56:36,07:56:36,782,21,,,,5403.95,0
19880020,07:57:11,07:57:11,783,22,,,,5612.14,0
19880020,07:57:48,07:57:48,784,23,,,,5863.6,0
19880020,07:58:17,07:58:17,785,24,,,,6098.24,0
19880020,07:59:00,07:59:00,2491,25,,,,6318.94,
19880020,07:59:52,07:59:52,2492,26,,,,6566.56,0
19880020,08:01:04,08:01:04,2493,27,,,,6985.51,0
19880020,08:01:39,08:01:39,2494,28,,,,7168.38,0
19880020,08:02:56,08:02:56,1064,29,,,,7617.21,0
19880020,08:04:33,08:04:33,1065,30,,,,8418.35,0
19880020,08:05:06,08:05:06,790,31,,,,8688.64,0
19880020,08:05:48,08:05:48,10749,32,,,,9017.83,0
19880020,08:06:47,08:06:47,792,33,,,,9554.64,0
19880020,08:07:31,08:07:31,793,34,,,,9999.97,0
19880020,08:08:00,08:08:00,510,35,,1,,10262.19,
19880030,07:41:00,07:41:00,7091,1,,,1,0,
19880030,07:42:04,07:42:04,7733,2,,,,411.62,0
19880030,07:42:48,07:42:48,9503,3,,,,618.09,0
19880030,07:43:31,07:43:31,23,4,,,,863.73,0
19880030,07:44:28,07:44:28,24,5,,,,1217.55,0
19880030,07:45:30,07:45:30,26,6,,,,1559.5,0
19880030,07:46:41,07:46:41,27,7,,,,1958.56,0
19880030,07:47:11,07:47:11,28,8,,,,2121.44,0
19880030,07:48:11,07:48:11,29,9,,,,2459.47,0
19880030,07:49:17,07:49:17,30,10,,,,2763.33,0
19880030,07:50:00,07:50:00,772,11,,,,2957.37,
19880030,07:51:01,07:51:01,773,12,,,,3330.1,0
19880030,07:51:50,07:51:50,774,13,,,,3625.32,0
19880030,07:52:46,07:52:46,775,14,,,,4077.46,0
19880030,07:53:14,07:53:14,776,15,,,,4251.11,0
19880030,07:53:49,07:53:49,777,16,,,,4473.61,0
19880030,07:54:30,07:54:30,778,17,,,,4681.44,0
19880030,07:55:05,07:55:05,779,18,,,,4896.13,0
19880030,07:55:34,07:55:34,780,19,,,,5020.96,0
19880030,07:55:52,07:55:52,781,20,,,,5119.59,0
19880030,07:56:36,07:56:36,782,21,,,,5403.95,0
19880030,07:57:11,07:57:11,783,22,,,,5612.14,0
19880030,07:57:48,07:57:48,784,23,,,,5863.6,0
19880030,07:58:17,07:58:17,785,24,,,,6098.24,0
19880030,07:59:00,07:59:00,2491,25,,,,6318.94,
19880030,07:59:52,07:59:52,2492,26,,,,6566.56,0
19880030,08:01:04,08:01:04,2493,27,,,,6985.51,0
19880030,08:01:39,08:01:39,2494,28,,,,7168.38,0
19880030,08:02:56,08:02:56,1064,29,,,,7617.21,0
19880030,08:04:33,08:04:33,1065,30,,,,8418.35,0
19880030,08:05:06,08:05:06,790,31,,,,8688.64,0
19880030,08:05:48,08:05:48,10749,32,,,,9017.83,0
19880030,08:06:47,08:06:47,792,33,,,,9554.64,0
19880030,08:07:31,08:07:31,793,34,,,,9999.97,0
19880030,08:08:00,08:08:00,510,35,,1,,10262.19,
19880040,07:41:00,07:41:00,7091,1,,,1,0,
19880040,07:42:04,07:42:04,7733,2,,,,411.62,0
19880040,07:42:48,07:42:48,9503,3,,,,618.09,0
19880040,07:43:31,07:43:31,23,4,,,,863.73,0
19880040,07:44:28,07:44:28,24,5,,,,1217.55,0
19880040,07:45:30,07:45:30,26,6,,,,1559.5,0
19880040,07:46:41,07:46:41,27,7,,,,1958.56,0
19880040,07:47:11,07:47:11,28,8,,,,2121.44,0
19880040,07:48:11,07:48:11,29,9,,,,2459.47,0
19880040,07:49:17,07:49:17,30,10,,,,2763.33,0
19880040,07:50:00,07:50:00,772,11,,,,2957.37,
19880040,07:51:01,07:51:01,773,12,,,,3330.1,0
19880040,07:51:50,07:51:50,774,13,,,,3625.32,0
19880040,07:52:46,07:52:46,775,14,,,,4077.46,0
19880040,07:53:14,07:53:14,776,15,,,,4251.11,0
19880040,07:53:49,07:53:49,777,16,,,,4473.61,0
19880040,07:54:30,07:54:30,778,17,,,,4681.44,0
19880040,07:55:05,07:55:05,779,18,,,,4896.13,0
19880040,07:55:34,07:55:34,780,19,,,,5020.96,0
19880040,07:55:52,07:55:52,781,20,,,,5119.59,0
19880040,07:56:36,07:56:36,782,21,,,,5403.95,0
19880040,07:57:11,07:57:11,783,22,,,,5612.14,0
19880040,07:57:48,07:57:48,784,23,,,,5863.6,0
19880040,07:58:17,07:58:17,785,24,,,,6098.24,0
19880040,07:59:00,07:59:00,2491,25,,,,6318.94,
19880040,07:59:52,07:59:52,2492,26,,,,6566.56,0
19880040,08:01:04,08:01:04,2493,27,,,,6985.51,0
19880040,08:01:39,08:01:39,2494,28,,,,7168.38,0
19880040,08:02:56,08:02:56,1064,29,,,,7617.21,0
19880040,08:04:33,08:04:33,1065,30,,,,8418.35,0
19880040,08:05:06,08:05:06,790,31,,,,8688.64,0
19880040,08:05:48,08:05:48,10749,32,,,,9017.83,0
19880040,08:06:47,08:06:47,792,33,,,,9554.64,0
19880040,08:07:31,08:07:31,793,34,,,,9999.97,0
19880040,08:08:00,08:08:00,510,35,,1,,10262.19,
19880050,07:41:00,07:41:00,7091,1,,,1,0,
19880050,07:42:04,07:42:04,7733,2,,,,411.62,0
19880050,07:42:48,07:42:48,9503,3,,,,618.09,0
19880050,07:43:31,07:43:31,23,4,,,,863.73,0
19880050,07:44:28,07:44:28,24,5,,,,1217.55,0
19880050,07:45:30,07:45:30,26,6,,,,1559.5,0
19880050,07:46:41,07:46:41,27,7,,,,1958.56,0
19880050,07:47:11,07:47:11,28,8,,,,2121.44,0
19880050,07:48:11,07:48:11,29,9,,,,2459.47,0
19880050,07:49:17,07:49:17,30,10,,,,2763.33,0
19880050,07:50:00,07:50:00,772,11,,,,2957.37,
19880050,07:51:01,07:51:01,773,12,,,,3330.1,0
19880050,07:51:50,07:51:50,774,13,,,,3625.32,0
19880050,07:52:46,07:52:46,775,14,,,,4077.46,0
19880050,07:53:14,07:53:14,776,15,,,,4251.11,0
19880050,07:53:49,07:53:49,777,16,,,,4473.61,0
19880050,07:54:30,07:54:30,778,17,,,,4681.44,0
19880050,07:55:05,07:55:05,779,18,,,,4896.13,0
19880050,07:55:34,07:55:34,780,19,,,,5020.96,0
19880050,07:55:52,07:55:52,781,20,,,,5119.59,0
19880050,07:56:36,07:56:36,782,21,,,,5403.95,0
19880050,07:57:11,07:57:11,783,22,,,,5612.14,0
19880050,07:57:48,07:57:48,784,23,,,,5863.6,0
19880050,07:58:17,07:58:17,785,24,,,,6098.24,0
19880050,07:59:00,07:59:00,2491,25,,,,6318.94,
19880050,07:59:52,07:59:52,2492,26,,,,6566.56,0
19880050,08:01:04,08:01:04,2493,27,,,,6985.51,0
19880050,08:01:39,08:01:39,2494,28,,,,7168.38,0
19880050,08:02:56,08:02:56,1064,29,,,,7617.21,0
19880050,08:04:33,08:04:33,1065,30,,,,8418.35,0
19880050,08:05:06,08:05:06,790,31,,,,8688.64,0
19880050,08:05:48,08:05:48,10749,32,,,,9017.83,0
19880050,08:06:47,08:06:47,792,33,,,,9554.64,0
19880050,08:07:31,08:07:31,793,34,,,,9999.97,0
19880050,08:08:00,08:08:00,510,35,,1,,10262.19,
19880060,07:41:00,07:41:00,7091,1,,,1,0,
19880060,07:42:04,07:42:04,7733,2,,,,411.62,0
19880060,07:42:48,07:42:48,9503,3,,,,618.09,0
19880060,07:43:31,07:43:31,23,4,,,,863.73,0
19880060,07:44:28,07:44:28,24,5,,,,1217.55,0
19880060,07:45:30,07:45:30,26,6,,,,1559.5,0
19880060,07:46:41,07:46:41,27,7,,,,1958.56,0
19880060,07:47:11,07:47:11,28,8,,,,2121.44,0
19880060,07:48:11,07:48:11,29,9,,,,2459.47,0
19880060,07:49:17,07:49:17,30,10,,,,2763.33,0
19880060,07:50:00,07:50:00,772,11,,,,2957.37,
19880060,07:51:01,07:51:01,773,12,,,,3330.1,0
19880060,07:51:50,07:51:50,774,13,,,,3625.32,0
19880060,07:52:46,07:52:46,775,14,,,,4077.46,0
19880060,07:53:14,07:53:14,776,15,,,,4251.11,0
19880060,07:53:49,07:53:49,777,16,,,,4473.61,0
19880060,07:54:30,07:54:30,778,17,,,,4681.44,0
19880060,07:55:05,07:55:05,779,18,,,,4896.13,0
19880060,07:55:34,07:55:34,780,19,,,,5020.96,0
19880060,07:55:52,07:55:52,781,20,,,,5119.59,0
19880060,07:56:36,07:56:36,782,21,,,,5403.95,0
19880060,07:57:11,07:57:11,783,22,,,,5612.14,0
19880060,07:57:48,07:57:48,784,23,,,,5863.6,0
19880060,07:58:17,07:58:17,785,24,,,,6098.24,0
19880060,07:59:00,07:59:00,2491,25,,,,6318.94,
19880060,07:59:52,07:59:52,2492,26,,,,6566.56,0
19880060,08:01:04,08:01:04,2493,27,,,,6985.51,0
19880060,08:01:39,08:01:39,2494,28,,,,7168.38,0
19880060,08:02:56,08:02:56,1064,29,,,,7617.21,0
19880060,08:04:33,08:04:33,1065,30,,,,8418.35,0
19880060,08:05:06,08:05:06,790,31,,,,8688.64,0
19880060,08:05:48,08:05:48,10749,32,,,,9017.83,0
19880060,08:06:47,08:06:47,792,33,,,,9554.64,0
19880060,08:07:31,08:07:31,793,34,,,,9999.97,0
19880060,08:08:00,08:08:00,510,35,,1,,10262.19,
20162010,08:50:00,08:50:00,7091,1,,,1,0,
20162010,08:50:50,08:50:50,7733,2,,,,411.62,0
20162010,08:51:24,08:51:24,9503,3,,,,618.09,0
20162010,08:51:57,08:51:57,23,4,,,,863.73,0
20162010,08:52:41,08:52:41,24,5,,,,1217.55,0
20162010,08:53:30,08:53:30,26,6,,,,1559.5,0
20162010,08:54:25,08:54:25,27,7,,,,1958.56,0
20162010,08:54:48,08:54:48,28,8,,,,2121.44,0
20162010,08:55:35,08:55:35,29,9,,,,2459.47,0
20162010,08:56:27,08:56:27,30,10,,,,2763.33,0
20162010,08:57:00,08:57:00,772,11,,,,2957.37,
20162010,08:57:47,08:57:47,773,12,,,,3330.1,0
20162010,08:58:25,08:58:25,774,13,,,,3625.32,0
20162010,08:59:09,08:59:09,775,14,,,,4077.46,0
20162010,08:59:31,08:59:31,776,15,,,,4251.11,0
20162010,08:59:58,08:59:58,777,16,,,,4473.61,0
20162010,09:00:30,09:00:30,778,17,,,,4681.44,0
20162010,09:00:57,09:00:57,779,18,,,,4896.13,0
20162010,09:01:20,09:01:20,780,19,,,,5020.96,0
20162010,09:01:34,09:01:34,781,20,,,,5119.59,0
20162010,09:02:08,09:02:08,782,21,,,,5403.95,0
20162010,09:02:35,09:02:35,783,22,,,,5612.14,0
20162010,09:03:04,09:03:04,784,23,,,,5863.6,0
20162010,09:03:27,09:03:27,785,24,,,,6098.24,0
20162010,09:04:00,09:04:00,2491,25,,,,6318.94,
20162010,09:04:52,09:04:52,2492,26,,,,6566.56,0
20162010,09:06:04,09:06:04,2493,27,,,,6985.51,0
20162010,09:06:39,09:06:39,2494,28,,,,7168.38,0
20162010,09:07:56,09:07:56,1064,29,,,,7617.21,0
20162010,09:09:33,09:09:33,1065,30,,,,8418.35,0
20162010,09:10:06,09:10:06,790,31,,,,8688.64,0
20162010,09:10:48,09:10:48,10749,32,,,,9017.83,0
20162010,09:11:47,09:11:47,792,33,,,,9554.64,0
20162010,09:12:31,09:12:31,793,34,,,,9999.97,0
20162010,09:13:00,09:13:00,510,35,,1,,10262.19,
20162080,08:50:00,08:50:00,7091,1,,,1,0,
20162080,08:50:50,08:50:50,7733,2,,,,411.62,0
20162080,08:51:24,08:51:24,9503,3,,,,618.09,0
20162080,08:51:57,08:51:57,23,4,,,,863.73,0
20162080,08:52:41,08:52:41,24,5,,,,1217.55,0
20162080,08:53:30,08:53:30,26,6,,,,1559.5,0
20162080,08:54:25,08:54:25,27,7,,,,1958.56,0
20162080,08:54:48,08:54:48,28,8,,,,2121.44,0
20162080,08:55:35,08:55:35,29,9,,,,2459.47,0
20162080,08:56:27,08:56:27,30,10,,,,2763.33,0
20162080,08:57:00,08:57:00,772,11,,,,2957.37,
20162080,08:57:47,08:57:47,773,12,,,,3330.1,0
20162080,08:58:25,08:58:25,774,13,,,,3625.32,0
20162080,08:59:09,08:59:09,775,14,,,,4077.46,0
20162080,08:59:31,08:59:31,776,15,,,,4251.11,0
20162080,08:59:58,08:59:58,777,16,,,,4473.61,0
20162080,09:00:30,09:00:30,778,17,,,,4681.44,0
20162080,09:00:57,09:00:57,779,18,,,,4896.13,0
20162080,09:01:20,09:01:20,780,19,,,,5020.96,0
20162080,09:01:34,09:01:34,781,20,,,,5119.59,0
20162080,09:02:08,09:02:08,782,21,,,,5403.95,0
20162080,09:02:35,09:02:35,783,22,,,,5612.14,0
20162080,09:03:04,09:03:04,784,23,,,,5863.6,0
20162080,09:03:27,09:03:27,785,24,,,,6098.24,0
20162080,09:04:00,09:04:00,2491,25,,,,6318.94,
20162080,09:04:52,09:04:52,2492,26,,,,6566.56,0
20162080,09:06:04,09:06:04,2493,27,,,,6985.51,0
20162080,09:06:39,09:06:39,2494,28,,,,7168.38,0
20162080,09:07:56,09:07:56,1064,29,,,,7617.21,0
20162080,09:09:33,09:09:33,1065,30,,,,8418.35,0
20162080,09:10:06,09:10:06,790,31,,,,8688.64,0
20162080,09:10:48,09:10:48,10749,32,,,,9017.83,0
20162080,09:11:47,09:11:47,792,33,,,,9554.64,0
20162080,09:12:31,09:12:31,793,34,,,,9999.97,0
20162080,09:13:00,09:13:00,510,35,,1,,10262.19,
20400020,23:22:00,23:22:00,7091,1,,,1,0,
20400020,23:22:42,23:22:42,7733,2,,,,411.62,0
20400020,23:23:12,23:23:12,9503,3,,,,618.09,0
20400020,23:23:40,23:23:40,23,4,,,,863.73,0
20400020,23:24:18,23:24:18,24,5,,,,1217.55,0
20400020,23:25:00,23:25:00,26,6,,,,1559.5,0
20400020,23:25:47,23:25:47,27,7,,,,1958.56,0
20400020,23:26:07,23:26:07,28,8,,,,2121.44,0
20400020,23:26:47,23:26:47,29,9,,,,2459.47,0
20400020,23:27:31,23:27:31,30,10,,,,2763.33,0
20400020,23:28:00,23:28:00,772,11,,,,2957.37,
20400020,23:28:47,23:28:47,773,12,,,,3330.1,0
20400020,23:29:25,23:29:25,774,13,,,,3625.32,0
20400020,23:30:09,23:30:09,775,14,,,,4077.46,0
20400020,23:30:31,23:30:31,776,15,,,,4251.11,0
20400020,23:30:58,23:30:58,777,16,,,,4473.61,0
20400020,23:31:30,23:31:30,778,17,,,,4681.44,0
20400020,23:31:57,23:31:57,779,18,,,,4896.13,0
20400020,23:32:20,23:32:20,780,19,,,,5020.96,0
20400020,23:32:34,23:32:34,781,20,,,,5119.59,0
20400020,23:33:08,23:33:08,782,21,,,,5403.95,0
20400020,23:33:35,23:33:35,783,22,,,,5612.14,0
20400020,23:34:04,23:34:04,784,23,,,,5863.6,0
20400020,23:34:27,23:34:27,785,24,,,,6098.24,0
20400020,23:35:00,23:35:00,2491,25,,,,6318.94,
20400020,23:35:46,23:35:46,2492,26,,,,6566.56,0
20400020,23:36:50,23:36:50,2493,27,,,,6985.51,0
20400020,23:37:21,23:37:21,2494,28,,,,7168.38,0
20400020,23:38:30,23:38:30,1064,29,,,,7617.21,0
20400020,23:39:56,23:39:56,1065,30,,,,8418.35,0
20400020,23:40:25,23:40:25,790,31,,,,8688.64,0
20400020,23:41:03,23:41:03,10749,32,,,,9017.83,0
20400020,23:41:55,23:41:55,792,33,,,,9554.64,0
20400020,23:42:34,23:42:34,793,34,,,,9999.97,0
20400020,23:43:00,23:43:00,510,35,,1,,10262.19,
20400030,23:22:00,23:22:00,7091,1,,,1,0,
20400030,23:22:42,23:22:42,7733,2,,,,411.62,0
20400030,23:23:12,23:23:12,9503,3,,,,618.09,0
20400030,23:23:40,23:23:40,23,4,,,,863.73,0
20400030,23:24:18,23:24:18,24,5,,,,1217.55,0
20400030,23:25:00,23:25:00,26,6,,,,1559.5,0
20400030,23:25:47,23:25:47,27,7,,,,1958.56,0
20400030,23:26:07,23:26:07,28,8,,,,2121.44,0
20400030,23:26:47,23:26:47,29,9,,,,2459.47,0
20400030,23:27:31,23:27:31,30,10,,,,2763.33,0
20400030,23:28:00,23:28:00,772,11,,,,2957.37,
20400030,23:28:47,23:28:47,773,12,,,,3330.1,0
20400030,23:29:25,23:29:25,774,13,,,,3625.32,0
20400030,23:30:09,23:30:09,775,14,,,,4077.46,0
20400030,23:30:31,23:30:31,776,15,,,,4251.11,0
20400030,23:30:58,23:30:58,777,16,,,,4473.61,0
20400030,23:31:30,23:31:30,778,17,,,,4681.44,0
20400030,23:31:57,23:31:57,779,18,,,,4896.13,0
20400030,23:32:20,23:32:20,780,19,,,,5020.96,0
20400030,23:32:34,23:32:34,781,20,,,,5119.59,0
20400030,23:33:08,23:33:08,782,21,,,,5403.95,0
20400030,23:33:35,23:33:35,783,22,,,,5612.14,0
20400030,23:34:04,23:34:04,784,23,,,,5863.6,0
20400030,23:34:27,23:34:27,785,24,,,,6098.24,0
20400030,23:35:00,23:35:00,2491,25,,,,6318.94,
20400030,23:35:46,23:35:46,2492,26,,,,6566.56,0
20400030,23:36:50,23:36:50,2493,27,,,,6985.51,0
20400030,23:37:21,23:37:21,2494,28,,,,7168.38,0
20400030,23:38:30,23:38:30,1064,29,,,,7617.21,0
20400030,23:39:56,23:39:56,1065,30,,,,8418.35,0
20400030,23:40:25,23:40:25,790,31,,,,8688.64,0
20400030,23:41:03,23:41:03,10749,32,,,,9017.83,0
20400030,23:41:55,23:41:55,792,33,,,,9554.64,0
20400030,23:42:34,23:42:34,793,34,,,,9999.97,0
20400030,23:43:00,23:43:00,510,35,,1,,10262.19,
20400040,23:22:00,23:22:00,7091,1,,,1,0,
20400040,23:22:42,23:22:42,7733,2,,,,411.62,0
20400040,23:23:12,23:23:12,9503,3,,,,618.09,0
20400040,23:23:40,23:23:40,23,4,,,,863.73,0
20400040,23:24:18,23:24:18,24,5,,,,1217.55,0
20400040,23:25:00,23:25:00,26,6,,,,1559.5,0
20400040,23:25:47,23:25:47,27,7,,,,1958.56,0
20400040,23:26:07,23:26:07,28,8,,,,2121.44,0
20400040,23:26:47,23:26:47,29,9,,,,2459.47,0
20400040,23:27:31,23:27:31,30,10,,,,2763.33,0
20400040,23:28:00,23:28:00,772,11,,,,2957.37,
20400040,23:28:47,23:28:47,773,12,,,,3330.1,0
20400040,23:29:25,23:29:25,774,13,,,,3625.32,0
20400040,23:30:09,23:30:09,775,14,,,,4077.46,0
20400040,23:30:31,23:30:31,776,15,,,,4251.11,0
20400040,23:30:58,23:30:58,777,16,,,,4473.61,0
20400040,23:31:30,23:31:30,778,17,,,,4681.44,0
20400040,23:31:57,23:31:57,779,18,,,,4896.13,0
20400040,23:32:20,23:32:20,780,19,,,,5020.96,0
20400040,23:32:34,23:32:34,781,20,,,,5119.59,0
20400040,23:33:08,23:33:08,782,21,,,,5403.95,0
20400040,23:33:35,23:33:35,783,22,,,,5612.14,0
20400040,23:34:04,23:34:04,784,23,,,,5863.6,0
20400040,23:34:27,23:34:27,785,24,,,,6098.24,0
20400040,23:35:00,23:35:00,2491,25,,,,6318.94,
20400040,23:35:46,23:35:46,2492,26,,,,6566.56,0
20400040,23:36:50,23:36:50,2493,27,,,,6985.51,0
20400040,23:37:21,23:37:21,2494,28,,,,7168.38,0
20400040,23:38:30,23:38:30,1064,29,,,,7617.21,0
20400040,23:39:56,23:39:56,1065,30,,,,8418.35,0
20400040,23:40:25,23:40:25,790,31,,,,8688.64,0
20400040,23:41:03,23:41:03,10749,32,,,,9017.83,0
20400040,23:41:55,23:41:55,792,33,,,,9554.64,0
20400040,23:42:34,23:42:34,793,34,,,,9999.97,0
20400040,23:43:00,23:43:00,510,35,,1,,10262.19,
20400050,23:22:00,23:22:00,7091,1,,,1,0,
20400050,23:22:42,23:22:42,7733,2,,,,411.62,0
20400050,23:23:12,23:23:12,9503,3,,,,618.09,0
20400050,23:23:40,23:23:40,23,4,,,,863.73,0
20400050,23:24:18,23:24:18,24,5,,,,1217.55,0
20400050,23:25:00,23:25:00,26,6,,,,1559.5,0
20400050,23:25:47,23:25:47,27,7,,,,1958.56,0
20400050,23:26:07,23:26:07,28,8,,,,2121.44,0
20400050,23:26:47,23:26:47,29,9,,,,2459.47,0
20400050,23:27:31,23:27:31,30,10,,,,2763.33,0
20400050,23:28:00,23:28:00,772,11,,,,2957.37,
20400050,23:28:47,23:28:47,773,12,,,,3330.1,0
20400050,23:29:25,23:29:25,774,13,,,,3625.32,0
20400050,23:30:09,23:30:09,775,14,,,,4077.46,0
20400050,23:30:31,23:30:31,776,15,,,,4251.11,0
20400050,23:30:58,23:30:58,777,16,,,,4473.61,0
20400050,23:31:30,23:31:30,778,17,,,,4681.44,0
20400050,23:31:57,23:31:57,779,18,,,,4896.13,0
20400050,23:32:20,23:32:20,780,19,,,,5020.96,0
20400050,23:32:34,23:32:34,781,20,,,,5119.59,0
20400050,23:33:08,23:33:08,782,21,,,,5403.95,0
20400050,23:33:35,23:33:35,783,22,,,,5612.14,0
20400050,23:34:04,23:34:04,784,23,,,,5863.6,0
20400050,23:34:27,23:34:27,785,24,,,,6098.24,0
20400050,23:35:00,23:35:00,2491,25,,,,6318.94,
20400050,23:35:46,23:35:46,2492,26,,,,6566.56,0
20400050,23:36:50,23:36:50,2493,27,,,,6985.51,0
20400050,23:37:21,23:37:21,2494,28,,,,7168.38,0
20400050,23:38:30,23:38:30,1064,29,,,,7617.21,0
20400050,23:39:56,23:39:56,1065,30,,,,8418.35,0
20400050,23:40:25,23:40:25,790,31,,,,8688.64,0
20400050,23:41:03,23:41:03,10749,32,,,,9017.83,0
20400050,23:41:55,23:41:55,792,33,,,,9554.64,0
20400050,23:42:34,23:42:34,793,34,,,,9999.97,0
20400050,23:43:00,23:43:00,510,35,,1,,10262.19,
20400060,23:22:00,23:22:00,7091,1,,,1,0,
20400060,23:22:42,23:22:42,7733,2,,,,411.62,0
20400060,23:23:12,23:23:12,9503,3,,,,618.09,0
20400060,23:23:40,23:23:40,23,4,,,,863.73,0
20400060,23:24:18,23:24:18,24,5,,,,1217.55,0
20400060,23:25:00,23:25:00,26,6,,,,1559.5,0
20400060,23:25:47,23:25:47,27,7,,,,1958.56,0
20400060,23:26:07,23:26:07,28,8,,,,2121.44,0
20400060,23:26:47,23:26:47,29,9,,,,2459.47,0
20400060,23:27:31,23:27:31,30,10,,,,2763.33,0
20400060,23:28:00,23:28:00,772,11,,,,2957.37,
20400060,23:28:47,23:28:47,773,12,,,,3330.1,0
20400060,23:29:25,23:29:25,774,13,,,,3625.32,0
20400060,23:30:09,23:30:09,775,14,,,,4077.46,0
20400060,23:30:31,23:30:31,776,15,,,,4251.11,0
20400060,23:30:58,23:30:58,777,16,,,,4473.61,0
20400060,23:31:30,23:31:30,778,17,,,,4681.44,0
20400060,23:31:57,23:31:57,779,18,,,,4896.13,0
20400060,23:32:20,23:32:20,780,19,,,,5020.96,0
20400060,23:32:34,23:32:34,781,20,,,,5119.59,0
20400060,23:33:08,23:33:08,782,21,,,,5403.95,0
20400060,23:33:35,23:33:35,783,22,,,,5612.14,0
20400060,23:34:04,23:34:04,784,23,,,,5863.6,0
20400060,23:34:27,23:34:27,785,24,,,,6098.24,0
20400060,23:35:00,23:35:00,2491,25,,,,6318.94,
20400060,23:35:46,23:35:46,2492,26,,,,6566.56,0
20400060,23:36:50,23:36:50,2493,27,,,,6985.51,0
20400060,23:37:21,23:37:21,2494,28,,,,7168.38,0
20400060,23:38:30,23:38:30,1064,29,,,,7617.21,0
20400060,23:39:56,23:39:56,1065,30,,,,8418.35,0
20400060,23:40:25,23:40:25,790,31,,,,8688.64,0
20400060,23:41:03,23:41:03,10749,32,,,,9017.83,0
20400060,23:41:55,23:41:55,792,33,,,,9554.64,0
20400060,23:42:34,23:42:34,793,34,,,,9999.97,0
20400060,23:43:00,23:43:00,510,35,,1,,10262.19,
20465090,15:07:00,15:07:00,7091,1,,,1,0,
20465090,15:08:11,15:08:11,7733,2,,,,411.62,0
20465090,15:09:01,15:09:01,9503,3,,,,618.09,0
20465090,15:09:47,15:09:47,23,4,,,,863.73,0
20465090,15:10:51,15:10:51,24,5,,,,1217.55,0
20465090,15:12:00,15:12:00,26,6,,,,1559.5,0
20465090,15:13:19,15:13:19,27,7,,,,1958.56,0
20465090,15:13:52,15:13:52,28,8,,,,2121.44,0
20465090,15:14:58,15:14:58,29,9,,,,2459.47,0
20465090,15:16:13,15:16:13,30,10,,,,2763.33,0
20465090,15:17:00,15:17:00,772,11,,,,2957.37,
20465090,15:18:15,15:18:15,773,12,,,,3330.1,0
20465090,15:19:15,15:19:15,774,13,,,,3625.32,0
20465090,15:20:23,15:20:23,775,14,,,,4077.46,0
20465090,15:20:57,15:20:57,776,15,,,,4251.11,0
20465090,15:21:40,15:21:40,777,16,,,,4473.61,0
20465090,15:22:30,15:22:30,778,17,,,,4681.44,0
20465090,15:23:12,15:23:12,779,18,,,,4896.13,0
20465090,15:23:49,15:23:49,780,19,,,,5020.96,0
20465090,15:24:10,15:24:10,781,20,,,,5119.59,0
20465090,15:25:04,15:25:04,782,21,,,,5403.95,0
20465090,15:25:47,15:25:47,783,22,,,,5612.14,0
20465090,15:26:32,15:26:32,784,23,,,,5863.6,0
20465090,15:27:08,15:27:08,785,24,,,,6098.24,0
20465090,15:28:00,15:28:00,2491,25,,,,6318.94,
20465090,15:29:03,15:29:03,2492,26,,,,6566.56,0
20465090,15:30:32,15:30:32,2493,27,,,,6985.51,0
20465090,15:31:14,15:31:14,2494,28,,,,7168.38,0
20465090,15:32:49,15:32:49,1064,29,,,,7617.21,0
20465090,15:34:47,15:34:47,1065,30,,,,8418.35,0
20465090,15:35:27,15:35:27,790,31,,,,8688.64,0
20465090,15:36:19,15:36:19,10749,32,,,,9017.83,0
20465090,15:37:31,15:37:31,792,33,,,,9554.64,0
20465090,15:38:25,15:38:25,793,34,,,,9999.97,0
20465090,15:39:00,15:39:00,510,35,,1,,10262.19,
20920070,13:05:00,13:05:00,7091,1,,,1,0,
20920070,13:05:57,13:05:57,7733,2,,,,411.62,0
20920070,13:06:36,13:06:36,9503,3,,,,618.09,0
20920070,13:07:14,13:07:14,23,4,,,,863.73,0
20920070,13:08:04,13:08:04,24,5,,,,1217.55,0
20920070,13:09:00,13:09:00,26,6,,,,1559.5,0
20920070,13:10:03,13:10:03,27,7,,,,1958.56,0
20920070,13:10:30,13:10:30,28,8,,,,2121.44,0
20920070,13:11:23,13:11:23,29,9,,,,2459.47,0
20920070,13:12:22,13:12:22,30,10,,,,2763.33,0
20920070,13:13:00,13:13:00,772,11,,,,2957.37,
20920070,13:14:01,13:14:01,773,12,,,,3330.1,0
20920070,13:14:50,13:14:50,774,13,,,,3625.32,0
20920070,13:15:46,13:15:46,775,14,,,,4077.46,0
20920070,13:16:14,13:16:14,776,15,,,,4251.11,0
20920070,13:16:49,13:16:49,777,16,,,,4473.61,0
20920070,13:17:30,13:17:30,778,17,,,,4681.44,0
20920070,13:18:05,13:18:05,779,18,,,,4896.13,0
20920070,13:18:34,13:18:34,780,19,,,,5020.96,0
20920070,13:18:52,13:18:52,781,20,,,,5119.59,0
20920070,13:19:36,13:19:36,782,21,,,,5403.95,0
20920070,13:20:11,13:20:11,783,22,,,,5612.14,0
20920070,13:20:48,13:20:48,784,23,,,,5863.6,0
20920070,13:21:17,13:21:17,785,24,,,,6098.24,0
20920070,13:22:00,13:22:00,2491,25,,,,6318.94,
20920070,13:23:03,13:23:03,2492,26,,,,6566.56,0
20920070,13:24:32,13:24:32,2493,27,,,,6985.51,0
20920070,13:25:14,13:25:14,2494,28,,,,7168.38,0
20920070,13:26:49,13:26:49,1064,29,,,,7617.21,0
20920070,13:28:47,13:28:47,1065,30,,,,8418.35,0
20920070,13:29:27,13:29:27,790,31,,,,8688.64,0
20920070,13:30:19,13:30:19,10749,32,,,,9017.83,0
20920070,13:31:31,13:31:31,792,33,,,,9554.64,0
20920070,13:32:25,13:32:25,793,34,,,,9999.97,0
20920070,13:33:00,13:33:00,510,35,,1,,10262.19,
21014090,20:40:00,20:40:00,7091,1,,,1,0,
21014090,20:40:42,20:40:42,7733,2,,,,411.62,0
21014090,20:41:12,20:41:12,9503,3,,,,618.09,0
21014090,20:41:40,20:41:40,23,4,,,,863.73,0
21014090,20:42:18,20:42:18,24,5,,,,1217.55,0
21014090,20:43:00,20:43:00,26,6,,,,1559.5,0
21014090,20:43:47,20:43:47,27,7,,,,1958.56,0
21014090,20:44:07,20:44:07,28,8,,,,2121.44,0
21014090,20:44:47,20:44:47,29,9,,,,2459.47,0
21014090,20:45:31,20:45:31,30,10,,,,2763.33,0
21014090,20:46:00,20:46:00,772,11,,,,2957.37,
21014090,20:46:47,20:46:47,773,12,,,,3330.1,0
21014090,20:47:25,20:47:25,774,13,,,,3625.32,0
21014090,20:48:09,20:48:09,775,14,,,,4077.46,0
21014090,20:48:31,20:48:31,776,15,,,,4251.11,0
21014090,20:48:58,20:48:58,777,16,,,,4473.61,0
21014090,20:49:30,20:49:30,778,17,,,,4681.44,0
21014090,20:49:57,20:49:57,779,18,,,,4896.13,0
21014090,20:50:20,20:50:20,780,19,,,,5020.96,0
21014090,20:50:34,20:50:34,781,20,,,,5119.59,0
21014090,20:51:08,20:51:08,782,21,,,,5403.95,0
21014090,20:51:35,20:51:35,783,22,,,,5612.14,0
21014090,20:52:04,20:52:04,784,23,,,,5863.6,0
21014090,20:52:27,20:52:27,785,24,,,,6098.24,0
21014090,20:53:00,20:53:00,2491,25,,,,6318.94,
21014090,20:53:46,20:53:46,2492,26,,,,6566.56,0
21014090,20:54:50,20:54:50,2493,27,,,,6985.51,0
21014090,20:55:21,20:55:21,2494,28,,,,7168.38,0
21014090,20:56:30,20:56:30,1064,29,,,,7617.21,0
21014090,20:57:56,20:57:56,1065,30,,,,8418.35,0
21014090,20:58:25,20:58:25,790,31,,,,8688.64,0
21014090,20:59:03,20:59:03,10749,32,,,,9017.83,0
21014090,20:59:55,20:59:55,792,33,,,,9554.64,0
21014090,21:00:34,21:00:34,793,34,,,,9999.97,0
21014090,21:01:00,21:01:00,510,35,,1,,10262.19,
21340020,11:40:00,11:40:00,7091,1,,,1,0,
21340020,11:40:57,11:40:57,7733,2,,,,411.62,0
21340020,11:41:36,11:41:36,9503,3,,,,618.09,0
21340020,11:42:14,11:42:14,23,4,,,,863.73,0
21340020,11:43:04,11:43:04,24,5,,,,1217.55,0
21340020,11:44:00,11:44:00,26,6,,,,1559.5,0
21340020,11:45:03,11:45:03,27,7,,,,1958.56,0
21340020,11:45:30,11:45:30,28,8,,,,2121.44,0
21340020,11:46:23,11:46:23,29,9,,,,2459.47,0
21340020,11:47:22,11:47:22,30,10,,,,2763.33,0
21340020,11:48:00,11:48:00,772,11,,,,2957.37,
21340020,11:48:54,11:48:54,773,12,,,,3330.1,0
21340020,11:49:38,11:49:38,774,13,,,,3625.32,0
21340020,11:50:28,11:50:28,775,14,,,,4077.46,0
21340020,11:50:52,11:50:52,776,15,,,,4251.11,0
21340020,11:51:24,11:51:24,777,16,,,,4473.61,0
21340020,11:52:00,11:52:00,778,17,,,,4681.44,0
21340020,11:52:31,11:52:31,779,18,,,,4896.13,0
21340020,11:52:57,11:52:57,780,19,,,,5020.96,0
21340020,11:53:13,11:53:13,781,20,,,,5119.59,0
21340020,11:53:52,11:53:52,782,21,,,,5403.95,0
21340020,11:54:23,11:54:23,783,22,,,,5612.14,0
21340020,11:54:56,11:54:56,784,23,,,,5863.6,0
21340020,11:55:22,11:55:22,785,24,,,,6098.24,0
21340020,11:56:00,11:56:00,2491,25,,,,6318.94,
21340020,11:56:52,11:56:52,2492,26,,,,6566.56,0
21340020,11:58:04,11:58:04,2493,27,,,,6985.51,0
21340020,11:58:39,11:58:39,2494,28,,,,7168.38,0
21340020,11:59:56,11:59:56,1064,29,,,,7617.21,0
21340020,12:01:33,12:01:33,1065,30,,,,8418.35,0
21340020,12:02:06,12:02:06,790,31,,,,8688.64,0
21340020,12:02:48,12:02:48,10749,32,,,,9017.83,0
21340020,12:03:47,12:03:47,792,33,,,,9554.64,0
21340020,12:04:31,12:04:31,793,34,,,,9999.97,0
21340020,12:05:00,12:05:00,510,35,,1,,10262.19,
21340030,11:40:00,11:40:00,7091,1,,,1,0,
21340030,11:40:57,11:40:57,7733,2,,,,411.62,0
21340030,11:41:36,11:41:36,9503,3,,,,618.09,0
21340030,11:42:14,11:42:14,23,4,,,,863.73,0
21340030,11:43:04,11:43:04,24,5,,,,1217.55,0
21340030,11:44:00,11:44:00,26,6,,,,1559.5,0
21340030,11:45:03,11:45:03,27,7,,,,1958.56,0
21340030,11:45:30,11:45:30,28,8,,,,2121.44,0
21340030,11:46:23,11:46:23,29,9,,,,2459.47,0
21340030,11:47:22,11:47:22,30,10,,,,2763.33,0
21340030,11:48:00,11:48:00,772,11,,,,2957.37,
21340030,11:48:54,11:48:54,773,12,,,,3330.1,0
21340030,11:49:38,11:49:38,774,13,,,,3625.32,0
21340030,11:50:28,11:50:28,775,14,,,,4077.46,0
21340030,11:50:52,11:50:52,776,15,,,,4251.11,0
21340030,11:51:24,11:51:24,777,16,,,,4473.61,0
21340030,11:52:00,11:52:00,778,17,,,,4681.44,0
21340030,11:52:31,11:52:31,779,18,,,,4896.13,0
21340030,11:52:57,11:52:57,780,19,,,,5020.96,0
21340030,11:53:13,11:53:13,781,20,,,,5119.59,0
21340030,11:53:52,11:53:52,782,21,,,,5403.95,0
21340030,11:54:23,11:54:23,783,22,,,,5612.14,0
21340030,11:54:56,11:54:56,784,23,,,,5863.6,0
21340030,11:55:22,11:55:22,785,24,,,,6098.24,0
21340030,11:56:00,11:56:00,2491,25,,,,6318.94,
21340030,11:56:52,11:56:52,2492,26,,,,6566.56,0
21340030,11:58:04,11:58:04,2493,27,,,,6985.51,0
21340030,11:58:39,11:58:39,2494,28,,,,7168.38,0
21340030,11:59:56,11:59:56,1064,29,,,,7617.21,0
21340030,12:01:33,12:01:33,1065,30,,,,8418.35,0
21340030,12:02:06,12:02:06,790,31,,,,8688.64,0
21340030,12:02:48,12:02:48,10749,32,,,,9017.83,0
21340030,12:03:47,12:03:47,792,33,,,,9554.64,0
21340030,12:04:31,12:04:31,793,34,,,,9999.97,0
21340030,12:05:00,12:05:00,510,35,,1,,10262.19,
21340040,11:40:00,11:40:00,7091,1,,,1,0,
21340040,11:40:57,11:40:57,7733,2,,,,411.62,0
21340040,11:41:36,11:41:36,9503,3,,,,618.09,0
21340040,11:42:14,11:42:14,23,4,,,,863.73,0
21340040,11:43:04,11:43:04,24,5,,,,1217.55,0
21340040,11:44:00,11:44:00,26,6,,,,1559.5,0
21340040,11:45:03,11:45:03,27,7,,,,1958.56,0
21340040,11:45:30,11:45:30,28,8,,,,2121.44,0
21340040,11:46:23,11:46:23,29,9,,,,2459.47,0
21340040,11:47:22,11:47:22,30,10,,,,2763.33,0
21340040,11:48:00,11:48:00,772,11,,,,2957.37,
21340040,11:48:54,11:48:54,773,12,,,,3330.1,0
21340040,11:49:38,11:49:38,774,13,,,,3625.32,0
21340040,11:50:28,11:50:28,775,14,,,,4077.46,0
21340040,11:50:52,11:50:52,776,15,,,,4251.11,0
21340040,11:51:24,11:51:24,777,16,,,,4473.61,0
21340040,11:52:00,11:52:00,778,17,,,,4681.44,0
21340040,11:52:31,11:52:31,779,18,,,,4896.13,0
21340040,11:52:57,11:52:57,780,19,,,,5020.96,0
21340040,11:53:13,11:53:13,781,20,,,,5119.59,0
21340040,11:53:52,11:53:52,782,21,,,,5403.95,0
21340040,11:54:23,11:54:23,783,22,,,,5612.14,0
21340040,11:54:56,11:54:56,784,23,,,,5863.6,0
21340040,11:55:22,11:55:22,785,24,,,,6098.24,0
21340040,11:56:00,11:56:00,2491,25,,,,6318.94,
21340040,11:56:52,11:56:52,2492,26,,,,6566.56,0
21340040,11:58:04,11:58:04,2493,27,,,,6985.51,0
21340040,11:58:39,11:58:39,2494,28,,,,7168.38,0
21340040,11:59:56,11:59:56,1064,29,,,,7617.21,0
21340040,12:01:33,12:01:33,1065,30,,,,8418.35,0
21340040,12:02:06,12:02:06,790,31,,,,8688.64,0
21340040,12:02:48,12:02:48,10749,32,,,,9017.83,0
21340040,12:03:47,12:03:47,792,33,,,,9554.64,0
21340040,12:04:31,12:04:31,793,34,,,,9999.97,0
21340040,12:05:00,12:05:00,510,35,,1,,10262.19,
21340050,11:40:00,11:40:00,7091,1,,,1,0,
21340050,11:40:57,11:40:57,7733,2,,,,411.62,0
21340050,11:41:36,11:41:36,9503,3,,,,618.09,0
21340050,11:42:14,11:42:14,23,4,,,,863.73,0
21340050,11:43:04,11:43:04,24,5,,,,1217.55,0
21340050,11:44:00,11:44:00,26,6,,,,1559.5,0
21340050,11:45:03,11:45:03,27,7,,,,1958.56,0
21340050,11:45:30,11:45:30,28,8,,,,2121.44,0
21340050,11:46:23,11:46:23,29,9,,,,2459.47,0
21340050,11:47:22,11:47:22,30,10,,,,2763.33,0
21340050,11:48:00,11:48:00,772,11,,,,2957.37,
21340050,11:48:54,11:48:54,773,12,,,,3330.1,0
21340050,11:49:38,11:49:38,774,13,,,,3625.32,0
21340050,11:50:28,11:50:28,775,14,,,,4077.46,0
21340050,11:50:52,11:50:52,776,15,,,,4251.11,0
21340050,11:51:24,11:51:24,777,16,,,,4473.61,0
21340050,11:52:00,11:52:00,778,17,,,,4681.44,0
21340050,11:52:31,11:52:31,779,18,,,,4896.13,0
21340050,11:52:57,11:52:57,780,19,,,,5020.96,0
21340050,11:53:13,11:53:13,781,20,,,,5119.59,0
21340050,11:53:52,11:53:52,782,21,,,,5403.95,0
21340050,11:54:23,11:54:23,783,22,,,,5612.14,0
21340050,11:54:56,11:54:56,784,23,,,,5863.6,0
21340050,11:55:22,11:55:22,785,24,,,,6098.24,0
21340050,11:56:00,11:56:00,2491,25,,,,6318.94,
21340050,11:56:52,11:56:52,2492,26,,,,6566.56,0
21340050,11:58:04,11:58:04,2493,27,,,,6985.51,0
21340050,11:58:39,11:58:39,2494,28,,,,7168.38,0
21340050,11:59:56,11:59:56,1064,29,,,,7617.21,0
21340050,12:01:33,12:01:33,1065,30,,,,8418.35,0
21340050,12:02:06,12:02:06,790,31,,,,8688.64,0
21340050,12:02:48,12:02:48,10749,32,,,,9017.83,0
21340050,12:03:47,12:03:47,792,33,,,,9554.64,0
21340050,12:04:31,12:04:31,793,34,,,,9999.97,0
21340050,12:05:00,12:05:00,510,35,,1,,10262.19,
21340060,11:40:00,11:40:00,7091,1,,,1,0,
21340060,11:40:57,11:40:57,7733,2,,,,411.62,0
21340060,11:41:36,11:41:36,9503,3,,,,618.09,0
21340060,11:42:14,11:42:14,23,4,,,,863.73,0
21340060,11:43:04,11:43:04,24,5,,,,1217.55,0
21340060,11:44:00,11:44:00,26,6,,,,1559.5,0
21340060,11:45:03,11:45:03,27,7,,,,1958.56,0
21340060,11:45:30,11:45:30,28,8,,,,2121.44,0
21340060,11:46:23,11:46:23,29,9,,,,2459.47,0
21340060,11:47:22,11:47:22,30,10,,,,2763.33,0
21340060,11:48:00,11:48:00,772,11,,,,2957.37,
21340060,11:48:54,11:48:54,773,12,,,,3330.1,0
21340060,11:49:38,11:49:38,774,13,,,,3625.32,0
21340060,11:50:28,11:50:28,775,14,,,,4077.46,0
21340060,11:50:52,11:50:52,776,15,,,,4251.11,0
21340060,11:51:24,11:51:24,777,16,,,,4473.61,0
21340060,11:52:00,11:52:00,778,17,,,,4681.44,0
21340060,11:52:31,11:52:31,779,18,,,,4896.13,0
21340060,11:52:57,11:52:57,780,19,,,,5020.96,0
21340060,11:53:13,11:53:13,781,20,,,,5119.59,0
21340060,11:53:52,11:53:52,782,21,,,,5403.95,0
21340060,11:54:23,11:54:23,783,22,,,,5612.14,0
21340060,11:54:56,11:54:56,784,23,,,,5863.6,0
21340060,11:55:22,11:55:22,785,24,,,,6098.24,0
21340060,11:56:00,11:56:00,2491,25,,,,6318.94,
21340060,11:56:52,11:56:52,2492,26,,,,6566.56,0
21340060,11:58:04,11:58:04,2493,27,,,,6985.51,0
21340060,11:58:39,11:58:39,2494,28,,,,7168.38,0
21340060,11:59:56,11:59:56,1064,29,,,,7617.21,0
21340060,12:01:33,12:01:33,1065,30,,,,8418.35,0
21340060,12:02:06,12:02:06,790,31,,,,8688.64,0
21340060,12:02:48,12:02:48,10749,32,,,,9017.83,0
21340060,12:03:47,12:03:47,792,33,,,,9554.64,0
21340060,12:04:31,12:04:31,793,34,,,,9999.97,0
21340060,12:05:00,12:05:00,510,35,,1,,10262.19,
21392070,22:35:00,22:35:00,7091,1,,,1,0,
21392070,22:35:50,22:35:50,7733,2,,,,411.62,0
21392070,22:36:24,22:36:24,9503,3,,,,618.09,0
21392070,22:36:57,22:36:57,23,4,,,,863.73,0
21392070,22:37:41,22:37:41,24,5,,,,1217.55,0
21392070,22:38:30,22:38:30,26,6,,,,1559.5,0
21392070,22:39:25,22:39:25,27,7,,,,1958.56,0
21392070,22:39:48,22:39:48,28,8,,,,2121.44,0
21392070,22:40:35,22:40:35,29,9,,,,2459.47,0
21392070,22:41:27,22:41:27,30,10,,,,2763.33,0
21392070,22:42:00,22:42:00,772,11,,,,2957.37,
21392070,22:42:47,22:42:47,773,12,,,,3330.1,0
21392070,22:43:25,22:43:25,774,13,,,,3625.32,0
21392070,22:44:09,22:44:09,775,14,,,,4077.46,0
21392070,22:44:31,22:44:31,776,15,,,,4251.11,0
21392070,22:44:58,22:44:58,777,16,,,,4473.61,0
21392070,22:45:30,22:45:30,778,17,,,,4681.44,0
21392070,22:45:57,22:45:57,779,18,,,,4896.13,0
21392070,22:46:20,22:46:20,780,19,,,,5020.96,0
21392070,22:46:34,22:46:34,781,20,,,,5119.59,0
21392070,22:47:08,22:47:08,782,21,,,,5403.95,0
21392070,22:47:35,22:47:35,783,22,,,,5612.14,0
21392070,22:48:04,22:48:04,784,23,,,,5863.6,0
21392070,22:48:27,22:48:27,785,24,,,,6098.24,0
21392070,22:49:00,22:49:00,2491,25,,,,6318.94,
21392070,22:49:57,22:49:57,2492,26,,,,6566.56,0
21392070,22:51:18,22:51:18,2493,27,,,,6985.51,0
21392070,22:51:57,22:51:57,2494,28,,,,7168.38,0
21392070,22:53:23,22:53:23,1064,29,,,,7617.21,0
21392070,22:55:10,22:55:10,1065,30,,,,8418.35,0
21392070,22:55:47,22:55:47,790,31,,,,8688.64,0
21392070,22:56:34,22:56:34,10749,32,,,,9017.83,0
21392070,22:57:39,22:57:39,792,33,,,,9554.64,0
21392070,22:58:28,22:58:28,793,34,,,,9999.97,0
21392070,22:59:00,22:59:00,510,35,,1,,10262.19,
21419010,09:50:00,09:50:00,7091,1,,,1,0,
21419010,09:50:50,09:50:50,7733,2,,,,411.62,0
21419010,09:51:24,09:51:24,9503,3,,,,618.09,0
21419010,09:51:57,09:51:57,23,4,,,,863.73,0
21419010,09:52:41,09:52:41,24,5,,,,1217.55,0
21419010,09:53:30,09:53:30,26,6,,,,1559.5,0
21419010,09:54:25,09:54:25,27,7,,,,1958.56,0
21419010,09:54:48,09:54:48,28,8,,,,2121.44,0
21419010,09:55:35,09:55:35,29,9,,,,2459.47,0
21419010,09:56:27,09:56:27,30,10,,,,2763.33,0
21419010,09:57:00,09:57:00,772,11,,,,2957.37,
21419010,09:57:47,09:57:47,773,12,,,,3330.1,0
21419010,09:58:25,09:58:25,774,13,,,,3625.32,0
21419010,09:59:09,09:59:09,775,14,,,,4077.46,0
21419010,09:59:31,09:59:31,776,15,,,,4251.11,0
21419010,09:59:58,09:59:58,777,16,,,,4473.61,0
21419010,10:00:30,10:00:30,778,17,,,,4681.44,0
21419010,10:00:57,10:00:57,779,18,,,,4896.13,0
21419010,10:01:20,10:01:20,780,19,,,,5020.96,0
21419010,10:01:34,10:01:34,781,20,,,,5119.59,0
21419010,10:02:08,10:02:08,782,21,,,,5403.95,0
21419010,10:02:35,10:02:35,783,22,,,,5612.14,0
21419010,10:03:04,10:03:04,784,23,,,,5863.6,0
21419010,10:03:27,10:03:27,785,24,,,,6098.24,0
21419010,10:04:00,10:04:00,2491,25,,,,6318.94,
21419010,10:04:52,10:04:52,2492,26,,,,6566.56,0
21419010,10:06:04,10:06:04,2493,27,,,,6985.51,0
21419010,10:06:39,10:06:39,2494,28,,,,7168.38,0
21419010,10:07:56,10:07:56,1064,29,,,,7617.21,0
21419010,10:09:33,10:09:33,1065,30,,,,8418.35,0
21419010,10:10:06,10:10:06,790,31,,,,8688.64,0
21419010,10:10:48,10:10:48,10749,32,,,,9017.83,0
21419010,10:11:47,10:11:47,792,33,,,,9554.64,0
21419010,10:12:31,10:12:31,793,34,,,,9999.97,0
21419010,10:13:00,10:13:00,510,35,,1,,10262.19,
21419080,09:50:00,09:50:00,7091,1,,,1,0,
21419080,09:50:50,09:50:50,7733,2,,,,411.62,0
21419080,09:51:24,09:51:24,9503,3,,,,618.09,0
21419080,09:51:57,09:51:57,23,4,,,,863.73,0
21419080,09:52:41,09:52:41,24,5,,,,1217.55,0
21419080,09:53:30,09:53:30,26,6,,,,1559.5,0
21419080,09:54:25,09:54:25,27,7,,,,1958.56,0
21419080,09:54:48,09:54:48,28,8,,,,2121.44,0
21419080,09:55:35,09:55:35,29,9,,,,2459.47,0
21419080,09:56:27,09:56:27,30,10,,,,2763.33,0
21419080,09:57:00,09:57:00,772,11,,,,2957.37,
21419080,09:57:47,09:57:47,773,12,,,,3330.1,0
21419080,09:58:25,09:58:25,774,13,,,,3625.32,0
21419080,09:59:09,09:59:09,775,14,,,,4077.46,0
21419080,09:59:31,09:59:31,776,15,,,,4251.11,0
21419080,09:59:58,09:59:58,777,16,,,,4473.61,0
21419080,10:00:30,10:00:30,778,17,,,,4681.44,0
21419080,10:00:57,10:00:57,779,18,,,,4896.13,0
21419080,10:01:20,10:01:20,780,19,,,,5020.96,0
21419080,10:01:34,10:01:34,781,20,,,,5119.59,0
21419080,10:02:08,10:02:08,782,21,,,,5403.95,0
21419080,10:02:35,10:02:35,783,22,,,,5612.14,0
21419080,10:03:04,10:03:04,784,23,,,,5863.6,0
21419080,10:03:27,10:03:27,785,24,,,,6098.24,0
21419080,10:04:00,10:04:00,2491,25,,,,6318.94,
21419080,10:04:52,10:04:52,2492,26,,,,6566.56,0
21419080,10:06:04,10:06:04,2493,27,,,,6985.51,0
21419080,10:06:39,10:06:39,2494,28,,,,7168.38,0
21419080,10:07:56,10:07:56,1064,29,,,,7617.21,0
21419080,10:09:33,10:09:33,1065,30,,,,8418.35,0
21419080,10:10:06,10:10:06,790,31,,,,8688.64,0
21419080,10:10:48,10:10:48,10749,32,,,,9017.83,0
21419080,10:11:47,10:11:47,792,33,,,,9554.64,0
21419080,10:12:31,10:12:31,793,34,,,,9999.97,0
21419080,10:13:00,10:13:00,510,35,,1,,10262.19,
21428090,19:10:00,19:10:00,7091,1,,,1,0,
21428090,19:10:42,19:10:42,7733,2,,,,411.62,0
21428090,19:11:12,19:11:12,9503,3,,,,618.09,0
21428090,19:11:40,19:11:40,23,4,,,,863.73,0
21428090,19:12:18,19:12:18,24,5,,,,1217.55,0
21428090,19:13:00,19:13:00,26,6,,,,1559.5,0
21428090,19:13:47,19:13:47,27,7,,,,1958.56,0
21428090,19:14:07,19:14:07,28,8,,,,2121.44,0
21428090,19:14:47,19:14:47,29,9,,,,2459.47,0
21428090,19:15:31,19:15:31,30,10,,,,2763.33,0
21428090,19:16:00,19:16:00,772,11,,,,2957.37,
21428090,19:16:47,19:16:47,773,12,,,,3330.1,0
21428090,19:17:25,19:17:25,774,13,,,,3625.32,0
21428090,19:18:09,19:18:09,775,14,,,,4077.46,0
21428090,19:18:31,19:18:31,776,15,,,,4251.11,0
21428090,19:18:58,19:18:58,777,16,,,,4473.61,0
21428090,19:19:30,19:19:30,778,17,,,,4681.44,0
21428090,19:19:57,19:19:57,779,18,,,,4896.13,0
21428090,19:20:20,19:20:20,780,19,,,,5020.96,0
21428090,19:20:34,19:20:34,781,20,,,,5119.59,0
21428090,19:21:08,19:21:08,782,21,,,,5403.95,0
21428090,19:21:35,19:21:35,783,22,,,,5612.14,0
21428090,19:22:04,19:22:04,784,23,,,,5863.6,0
21428090,19:22:27,19:22:27,785,24,,,,6098.24,0
21428090,19:23:00,19:23:00,2491,25,,,,6318.94,
21428090,19:23:46,19:23:46,2492,26,,,,6566.56,0
21428090,19:24:50,19:24:50,2493,27,,,,6985.51,0
21428090,19:25:21,19:25:21,2494,28,,,,7168.38,0
21428090,19:26:30,19:26:30,1064,29,,,,7617.21,0
21428090,19:27:56,19:27:56,1065,30,,,,8418.35,0
21428090,19:28:25,19:28:25,790,31,,,,8688.64,0
21428090,19:29:03,19:29:03,10749,32,,,,9017.83,0
21428090,19:29:55,19:29:55,792,33,,,,9554.64,0
21428090,19:30:34,19:30:34,793,34,,,,9999.97,0
21428090,19:31:00,19:31:00,510,35,,1,,10262.19,
21647010,20:20:00,20:20:00,7091,1,,,1,0,
21647010,20:20:57,20:20:57,7733,2,,,,411.62,0
21647010,20:21:36,20:21:36,9503,3,,,,618.09,0
21647010,20:22:14,20:22:14,23,4,,,,863.73,0
21647010,20:23:04,20:23:04,24,5,,,,1217.55,0
21647010,20:24:00,20:24:00,26,6,,,,1559.5,0
21647010,20:25:03,20:25:03,27,7,,,,1958.56,0
21647010,20:25:30,20:25:30,28,8,,,,2121.44,0
21647010,20:26:23,20:26:23,29,9,,,,2459.47,0
21647010,20:27:22,20:27:22,30,10,,,,2763.33,0
21647010,20:28:00,20:28:00,772,11,,,,2957.37,
21647010,20:28:54,20:28:54,773,12,,,,3330.1,0
21647010,20:29:38,20:29:38,774,13,,,,3625.32,0
21647010,20:30:28,20:30:28,775,14,,,,4077.46,0
21647010,20:30:52,20:30:52,776,15,,,,4251.11,0
21647010,20:31:24,20:31:24,777,16,,,,4473.61,0
21647010,20:32:00,20:32:00,778,17,,,,4681.44,0
21647010,20:32:31,20:32:31,779,18,,,,4896.13,0
21647010,20:32:57,20:32:57,780,19,,,,5020.96,0
21647010,20:33:13,20:33:13,781,20,,,,5119.59,0
21647010,20:33:52,20:33:52,782,21,,,,5403.95,0
21647010,20:34:23,20:34:23,783,22,,,,5612.14,0
21647010,20:34:56,20:34:56,784,23,,,,5863.6,0
21647010,20:35:22,20:35:22,785,24,,,,6098.24,0
21647010,20:36:00,20:36:00,2491,25,,,,6318.94,
21647010,20:37:03,20:37:03,2492,26,,,,6566.56,0
21647010,20:38:32,20:38:32,2493,27,,,,6985.51,0
21647010,20:39:14,20:39:14,2494,28,,,,7168.38,0
21647010,20:40:49,20:40:49,1064,29,,,,7617.21,0
21647010,20:42:47,20:42:47,1065,30,,,,8418.35,0
21647010,20:43:27,20:43:27,790,31,,,,8688.64,0
21647010,20:44:19,20:44:19,10749,32,,,,9017.83,0
21647010,20:45:31,20:45:31,792,33,,,,9554.64,0
21647010,20:46:25,20:46:25,793,34,,,,9999.97,0
21647010,20:47:00,20:47:00,510,35,,1,,10262.19,
21647080,20:20:00,20:20:00,7091,1,,,1,0,
21647080,20:20:57,20:20:57,7733,2,,,,411.62,0
21647080,20:21:36,20:21:36,9503,3,,,,618.09,0
21647080,20:22:14,20:22:14,23,4,,,,863.73,0
21647080,20:23:04,20:23:04,24,5,,,,1217.55,0
21647080,20:24:00,20:24:00,26,6,,,,1559.5,0
21647080,20:25:03,20:25:03,27,7,,,,1958.56,0
21647080,20:25:30,20:25:30,28,8,,,,2121.44,0
21647080,20:26:23,20:26:23,29,9,,,,2459.47,0
21647080,20:27:22,20:27:22,30,10,,,,2763.33,0
21647080,20:28:00,20:28:00,772,11,,,,2957.37,
21647080,20:28:54,20:28:54,773,12,,,,3330.1,0
21647080,20:29:38,20:29:38,774,13,,,,3625.32,0
21647080,20:30:28,20:30:28,775,14,,,,4077.46,0
21647080,20:30:52,20:30:52,776,15,,,,4251.11,0
21647080,20:31:24,20:31:24,777,16,,,,4473.61,0
21647080,20:32:00,20:32:00,778,17,,,,4681.44,0
21647080,20:32:31,20:32:31,779,18,,,,4896.13,0
21647080,20:32:57,20:32:57,780,19,,,,5020.96,0
21647080,20:33:13,20:33:13,781,20,,,,5119.59,0
21647080,20:33:52,20:33:52,782,21,,,,5403.95,0
21647080,20:34:23,20:34:23,783,22,,,,5612.14,0
21647080,20:34:56,20:34:56,784,23,,,,5863.6,0
21647080,20:35:22,20:35:22,785,24,,,,6098.24,0
21647080,20:36:00,20:36:00,2491,25,,,,6318.94,
21647080,20:37:03,20:37:03,2492,26,,,,6566.56,0
21647080,20:38:32,20:38:32,2493,27,,,,6985.51,0
21647080,20:39:14,20:39:14,2494,28,,,,7168.38,0
21647080,20:40:49,20:40:49,1064,29,,,,7617.21,0
21647080,20:42:47,20:42:47,1065,30,,,,8418.35,0
21647080,20:43:27,20:43:27,790,31,,,,8688.64,0
21647080,20:44:19,20:44:19,10749,32,,,,9017.83,0
21647080,20:45:31,20:45:31,792,33,,,,9554.64,0
21647080,20:46:25,20:46:25,793,34,,,,9999.97,0
21647080,20:47:00,20:47:00,510,35,,1,,10262.19,
21738010,16:20:00,16:20:00,7091,1,,,1,0,
21738010,16:20:57,16:20:57,7733,2,,,,411.62,0
21738010,16:21:36,16:21:36,9503,3,,,,618.09,0
21738010,16:22:14,16:22:14,23,4,,,,863.73,0
21738010,16:23:04,16:23:04,24,5,,,,1217.55,0
21738010,16:24:00,16:24:00,26,6,,,,1559.5,0
21738010,16:25:03,16:25:03,27,7,,,,1958.56,0
21738010,16:25:30,16:25:30,28,8,,,,2121.44,0
21738010,16:26:23,16:26:23,29,9,,,,2459.47,0
21738010,16:27:22,16:27:22,30,10,,,,2763.33,0
21738010,16:28:00,16:28:00,772,11,,,,2957.37,
21738010,16:29:01,16:29:01,773,12,,,,3330.1,0
21738010,16:29:50,16:29:50,774,13,,,,3625.32,0
21738010,16:30:46,16:30:46,775,14,,,,4077.46,0
21738010,16:31:14,16:31:14,776,15,,,,4251.11,0
21738010,16:31:49,16:31:49,777,16,,,,4473.61,0
21738010,16:32:30,16:32:30,778,17,,,,4681.44,0
21738010,16:33:05,16:33:05,779,18,,,,4896.13,0
21738010,16:33:34,16:33:34,780,19,,,,5020.96,0
21738010,16:33:52,16:33:52,781,20,,,,5119.59,0
21738010,16:34:36,16:34:36,782,21,,,,5403.95,0
21738010,16:35:11,16:35:11,783,22,,,,5612.14,0
21738010,16:35:48,16:35:48,784,23,,,,5863.6,0
21738010,16:36:17,16:36:17,785,24,,,,6098.24,0
21738010,16:37:00,16:37:00,2491,25,,,,6318.94,
21738010,16:38:09,16:38:09,2492,26,,,,6566.56,0
21738010,16:39:46,16:39:46,2493,27,,,,6985.51,0
21738010,16:40:32,16:40:32,2494,28,,,,7168.38,0
21738010,16:42:15,16:42:15,1064,29,,,,7617.21,0
21738010,16:44:24,16:44:24,1065,30,,,,8418.35,0
21738010,16:45:08,16:45:08,790,31,,,,8688.64,0
21738010,16:46:05,16:46:05,10749,32,,,,9017.83,0
21738010,16:47:23,16:47:23,792,33,,,,9554.64,0
21738010,16:48:22,16:48:22,793,34,,,,9999.97,0
21738010,16:49:00,16:49:00,510,35,,1,,10262.19,
21738080,16:20:00,16:20:00,7091,1,,,1,0,
21738080,16:20:57,16:20:57,7733,2,,,,411.62,0
21738080,16:21:36,16:21:36,9503,3,,,,618.09,0
21738080,16:22:14,16:22:14,23,4,,,,863.73,0
21738080,16:23:04,16:23:04,24,5,,,,1217.55,0
21738080,16:24:00,16:24:00,26,6,,,,1559.5,0
21738080,16:25:03,16:25:03,27,7,,,,1958.56,0
21738080,16:25:30,16:25:30,28,8,,,,2121.44,0
21738080,16:26:23,16:26:23,29,9,,,,2459.47,0
21738080,16:27:22,16:27:22,30,10,,,,2763.33,0
21738080,16:28:00,16:28:00,772,11,,,,2957.37,
21738080,16:29:01,16:29:01,773,12,,,,3330.1,0
21738080,16:29:50,16:29:50,774,13,,,,3625.32,0
21738080,16:30:46,16:30:46,775,14,,,,4077.46,0
21738080,16:31:14,16:31:14,776,15,,,,4251.11,0
21738080,16:31:49,16:31:49,777,16,,,,4473.61,0
21738080,16:32:30,16:32:30,778,17,,,,4681.44,0
21738080,16:33:05,16:33:05,779,18,,,,4896.13,0
21738080,16:33:34,16:33:34,780,19,,,,5020.96,0
21738080,16:33:52,16:33:52,781,20,,,,5119.59,0
21738080,16:34:36,16:34:36,782,21,,,,5403.95,0
21738080,16:35:11,16:35:11,783,22,,,,5612.14,0
21738080,16:35:48,16:35:48,784,23,,,,5863.6,0
21738080,16:36:17,16:36:17,785,24,,,,6098.24,0
21738080,16:37:00,16:37:00,2491,25,,,,6318.94,
21738080,16:38:09,16:38:09,2492,26,,,,6566.56,0
21738080,16:39:46,16:39:46,2493,27,,,,6985.51,0
21738080,16:40:32,16:40:32,2494,28,,,,7168.38,0
21738080,16:42:15,16:42:15,1064,29,,,,7617.21,0
21738080,16:44:24,16:44:24,1065,30,,,,8418.35,0
21738080,16:45:08,16:45:08,790,31,,,,8688.64,0
21738080,16:46:05,16:46:05,10749,32,,,,9017.83,0
21738080,16:47:23,16:47:23,792,33,,,,9554.64,0
21738080,16:48:22,16:48:22,793,34,,,,9999.97,0
21738080,16:49:00,16:49:00,510,35,,1,,10262.19,
2177010,10:50:00,10:50:00,7091,1,,,1,0,
2177010,10:50:57,10:50:57,7733,2,,,,411.62,0
2177010,10:51:36,10:51:36,9503,3,,,,618.09,0
2177010,10:52:14,10:52:14,23,4,,,,863.73,0
2177010,10:53:04,10:53:04,24,5,,,,1217.55,0
2177010,10:54:00,10:54:00,26,6,,,,1559.5,0
2177010,10:55:03,10:55:03,27,7,,,,1958.56,0
2177010,10:55:30,10:55:30,28,8,,,,2121.44,0
2177010,10:56:23,10:56:23,29,9,,,,2459.47,0
2177010,10:57:22,10:57:22,30,10,,,,2763.33,0
2177010,10:58:00,10:58:00,772,11,,,,2957.37,
2177010,10:58:54,10:58:54,773,12,,,,3330.1,0
2177010,10:59:38,10:59:38,774,13,,,,3625.32,0
2177010,11:00:28,11:00:28,775,14,,,,4077.46,0
2177010,11:00:52,11:00:52,776,15,,,,4251.11,0
2177010,11:01:24,11:01:24,777,16,,,,4473.61,0
2177010,11:02:00,11:02:00,778,17,,,,4681.44,0
2177010,11:02:31,11:02:31,779,18,,,,4896.13,0
2177010,11:02:57,11:02:57,780,19,,,,5020.96,0
2177010,11:03:13,11:03:13,781,20,,,,5119.59,0
2177010,11:03:52,11:03:52,782,21,,,,5403.95,0
2177010,11:04:23,11:04:23,783,22,,,,5612.14,0
2177010,11:04:56,11:04:56,784,23,,,,5863.6,0
2177010,11:05:22,11:05:22,785,24,,,,6098.24,0
2177010,11:06:00,11:06:00,2491,25,,,,6318.94,
2177010,11:06:57,11:06:57,2492,26,,,,6566.56,0
2177010,11:08:18,11:08:18,2493,27,,,,6985.51,0
2177010,11:08:57,11:08:57,2494,28,,,,7168.38,0
2177010,11:10:23,11:10:23,1064,29,,,,7617.21,0
2177010,11:12:10,11:12:10,1065,30,,,,8418.35,0
2177010,11:12:47,11:12:47,790,31,,,,8688.64,0
2177010,11:13:34,11:13:34,10749,32,,,,9017.83,0
2177010,11:14:39,11:14:39,792,33,,,,9554.64,0
2177010,11:15:28,11:15:28,793,34,,,,9999.97,0
2177010,11:16:00,11:16:00,510,35,,1,,10262.19,
2177080,10:50:00,10:50:00,7091,1,,,1,0,
2177080,10:50:57,10:50:57,7733,2,,,,411.62,0
2177080,10:51:36,10:51:36,9503,3,,,,618.09,0
2177080,10:52:14,10:52:14,23,4,,,,863.73,0
2177080,10:53:04,10:53:04,24,5,,,,1217.55,0
2177080,10:54:00,10:54:00,26,6,,,,1559.5,0
2177080,10:55:03,10:55:03,27,7,,,,1958.56,0
2177080,10:55:30,10:55:30,28,8,,,,2121.44,0
2177080,10:56:23,10:56:23,29,9,,,,2459.47,0
2177080,10:57:22,10:57:22,30,10,,,,2763.33,0
2177080,10:58:00,10:58:00,772,11,,,,2957.37,
2177080,10:58:54,10:58:54,773,12,,,,3330.1,0
2177080,10:59:38,10:59:38,774,13,,,,3625.32,0
2177080,11:00:28,11:00:28,775,14,,,,4077.46,0
2177080,11:00:52,11:00:52,776,15,,,,4251.11,0
2177080,11:01:24,11:01:24,777,16,,,,4473.61,0
2177080,11:02:00,11:02:00,778,17,,,,4681.44,0
2177080,11:02:31,11:02:31,779,18,,,,4896.13,0
2177080,11:02:57,11:02:57,780,19,,,,5020.96,0
2177080,11:03:13,11:03:13,781,20,,,,5119.59,0
2177080,11:03:52,11:03:52,782,21,,,,5403.95,0
2177080,11:04:23,11:04:23,783,22,,,,5612.14,0
2177080,11:04:56,11:04:56,784,23,,,,5863.6,0
2177080,11:05:22,11:05:22,785,24,,,,6098.24,0
2177080,11:06:00,11:06:00,2491,25,,,,6318.94,
2177080,11:06:57,11:06:57,2492,26,,,,6566.56,0
2177080,11:08:18,11:08:18,2493,27,,,,6985.51,0
2177080,11:08:57,11:08:57,2494,28,,,,7168.38,0
2177080,11:10:23,11:10:23,1064,29,,,,7617.21,0
2177080,11:12:10,11:12:10,1065,30,,,,8418.35,0
2177080,11:12:47,11:12:47,790,31,,,,8688.64,0
2177080,11:13:34,11:13:34,10749,32,,,,9017.83,0
2177080,11:14:39,11:14:39,792,33,,,,9554.64,0
2177080,11:15:28,11:15:28,793,34,,,,9999.97,0
2177080,11:16:00,11:16:00,510,35,,1,,10262.19,
22132020,20:40:00,20:40:00,7091,1,,,1,0,
22132020,20:40:42,20:40:42,7733,2,,,,411.62,0
22132020,20:41:12,20:41:12,9503,3,,,,618.09,0
22132020,20:41:40,20:41:40,23,4,,,,863.73,0
22132020,20:42:18,20:42:18,24,5,,,,1217.55,0
22132020,20:43:00,20:43:00,26,6,,,,1559.5,0
22132020,20:43:47,20:43:47,27,7,,,,1958.56,0
22132020,20:44:07,20:44:07,28,8,,,,2121.44,0
22132020,20:44:47,20:44:47,29,9,,,,2459.47,0
22132020,20:45:31,20:45:31,30,10,,,,2763.33,0
22132020,20:46:00,20:46:00,772,11,,,,2957.37,
22132020,20:46:47,20:46:47,773,12,,,,3330.1,0
22132020,20:47:25,20:47:25,774,13,,,,3625.32,0
22132020,20:48:09,20:48:09,775,14,,,,4077.46,0
22132020,20:48:31,20:48:31,776,15,,,,4251.11,0
22132020,20:48:58,20:48:58,777,16,,,,4473.61,0
22132020,20:49:30,20:49:30,778,17,,,,4681.44,0
22132020,20:49:57,20:49:57,779,18,,,,4896.13,0
22132020,20:50:20,20:50:20,780,19,,,,5020.96,0
22132020,20:50:34,20:50:34,781,20,,,,5119.59,0
22132020,20:51:08,20:51:08,782,21,,,,5403.95,0
22132020,20:51:35,20:51:35,783,22,,,,5612.14,0
22132020,20:52:04,20:52:04,784,23,,,,5863.6,0
22132020,20:52:27,20:52:27,785,24,,,,6098.24,0
22132020,20:53:00,20:53:00,2491,25,,,,6318.94,
22132020,20:53:46,20:53:46,2492,26,,,,6566.56,0
22132020,20:54:50,20:54:50,2493,27,,,,6985.51,0
22132020,20:55:21,20:55:21,2494,28,,,,7168.38,0
22132020,20:56:30,20:56:30,1064,29,,,,7617.21,0
22132020,20:57:56,20:57:56,1065,30,,,,8418.35,0
22132020,20:58:25,20:58:25,790,31,,,,8688.64,0
22132020,20:59:03,20:59:03,10749,32,,,,9017.83,0
22132020,20:59:55,20:59:55,792,33,,,,9554.64,0
22132020,21:00:34,21:00:34,793,34,,,,9999.97,0
22132020,21:01:00,21:01:00,510,35,,1,,10262.19,
22132030,20:40:00,20:40:00,7091,1,,,1,0,
22132030,20:40:42,20:40:42,7733,2,,,,411.62,0
22132030,20:41:12,20:41:12,9503,3,,,,618.09,0
22132030,20:41:40,20:41:40,23,4,,,,863.73,0
22132030,20:42:18,20:42:18,24,5,,,,1217.55,0
22132030,20:43:00,20:43:00,26,6,,,,1559.5,0
22132030,20:43:47,20:43:47,27,7,,,,1958.56,0
22132030,20:44:07,20:44:07,28,8,,,,2121.44,0
22132030,20:44:47,20:44:47,29,9,,,,2459.47,0
22132030,20:45:31,20:45:31,30,10,,,,2763.33,0
22132030,20:46:00,20:46:00,772,11,,,,2957.37,
22132030,20:46:47,20:46:47,773,12,,,,3330.1,0
22132030,20:47:25,20:47:25,774,13,,,,3625.32,0
22132030,20:48:09,20:48:09,775,14,,,,4077.46,0
22132030,20:48:31,20:48:31,776,15,,,,4251.11,0
22132030,20:48:58,20:48:58,777,16,,,,4473.61,0
22132030,20:49:30,20:49:30,778,17,,,,4681.44,0
22132030,20:49:57,20:49:57,779,18,,,,4896.13,0
22132030,20:50:20,20:50:20,780,19,,,,5020.96,0
22132030,20:50:34,20:50:34,781,20,,,,5119.59,0
22132030,20:51:08,20:51:08,782,21,,,,5403.95,0
22132030,20:51:35,20:51:35,783,22,,,,5612.14,0
22132030,20:52:04,20:52:04,784,23,,,,5863.6,0
22132030,20:52:27,20:52:27,785,24,,,,6098.24,0
22132030,20:53:00,20:53:00,2491,25,,,,6318.94,
22132030,20:53:46,20:53:46,2492,26,,,,6566.56,0
22132030,20:54:50,20:54:50,2493,27,,,,6985.51,0
22132030,20:55:21,20:55:21,2494,28,,,,7168.38,0
22132030,20:56:30,20:56:30,1064,29,,,,7617.21,0
22132030,20:57:56,20:57:56,1065,30,,,,8418.35,0
22132030,20:58:25,20:58:25,790,31,,,,8688.64,0
22132030,20:59:03,20:59:03,10749,32,,,,9017.83,0
22132030,20:59:55,20:59:55,792,33,,,,9554.64,0
22132030,21:00:34,21:00:34,793,34,,,,9999.97,0
22132030,21:01:00,21:01:00,510,35,,1,,10262.19,
22132040,20:40:00,20:40:00,7091,1,,,1,0,
22132040,20:40:42,20:40:42,7733,2,,,,411.62,0
22132040,20:41:12,20:41:12,9503,3,,,,618.09,0
22132040,20:41:40,20:41:40,23,4,,,,863.73,0
22132040,20:42:18,20:42:18,24,5,,,,1217.55,0
22132040,20:43:00,20:43:00,26,6,,,,1559.5,0
22132040,20:43:47,20:43:47,27,7,,,,1958.56,0
22132040,20:44:07,20:44:07,28,8,,,,2121.44,0
22132040,20:44:47,20:44:47,29,9,,,,2459.47,0
22132040,20:45:31,20:45:31,30,10,,,,2763.33,0
22132040,20:46:00,20:46:00,772,11,,,,2957.37,
22132040,20:46:47,20:46:47,773,12,,,,3330.1,0
22132040,20:47:25,20:47:25,774,13,,,,3625.32,0
22132040,20:48:09,20:48:09,775,14,,,,4077.46,0
22132040,20:48:31,20:48:31,776,15,,,,4251.11,0
22132040,20:48:58,20:48:58,777,16,,,,4473.61,0
22132040,20:49:30,20:49:30,778,17,,,,4681.44,0
22132040,20:49:57,20:49:57,779,18,,,,4896.13,0
22132040,20:50:20,20:50:20,780,19,,,,5020.96,0
22132040,20:50:34,20:50:34,781,20,,,,5119.59,0
22132040,20:51:08,20:51:08,782,21,,,,5403.95,0
22132040,20:51:35,20:51:35,783,22,,,,5612.14,0
22132040,20:52:04,20:52:04,784,23,,,,5863.6,0
22132040,20:52:27,20:52:27,785,24,,,,6098.24,0
22132040,20:53:00,20:53:00,2491,25,,,,6318.94,
22132040,20:53:46,20:53:46,2492,26,,,,6566.56,0
22132040,20:54:50,20:54:50,2493,27,,,,6985.51,0
22132040,20:55:21,20:55:21,2494,28,,,,7168.38,0
22132040,20:56:30,20:56:30,1064,29,,,,7617.21,0
22132040,20:57:56,20:57:56,1065,30,,,,8418.35,0
22132040,20:58:25,20:58:25,790,31,,,,8688.64,0
22132040,20:59:03,20:59:03,10749,32,,,,9017.83,0
22132040,20:59:55,20:59:55,792,33,,,,9554.64,0
22132040,21:00:34,21:00:34,793,34,,,,9999.97,0
22132040,21:01:00,21:01:00,510,35,,1,,10262.19,
22132050,20:40:00,20:40:00,7091,1,,,1,0,
22132050,20:40:42,20:40:42,7733,2,,,,411.62,0
22132050,20:41:12,20:41:12,9503,3,,,,618.09,0
22132050,20:41:40,20:41:40,23,4,,,,863.73,0
22132050,20:42:18,20:42:18,24,5,,,,1217.55,0
22132050,20:43:00,20:43:00,26,6,,,,1559.5,0
22132050,20:43:47,20:43:47,27,7,,,,1958.56,0
22132050,20:44:07,20:44:07,28,8,,,,2121.44,0
22132050,20:44:47,20:44:47,29,9,,,,2459.47,0
22132050,20:45:31,20:45:31,30,10,,,,2763.33,0
22132050,20:46:00,20:46:00,772,11,,,,2957.37,
22132050,20:46:47,20:46:47,773,12,,,,3330.1,0
22132050,20:47:25,20:47:25,774,13,,,,3625.32,0
22132050,20:48:09,20:48:09,775,14,,,,4077.46,0
22132050,20:48:31,20:48:31,776,15,,,,4251.11,0
22132050,20:48:58,20:48:58,777,16,,,,4473.61,0
22132050,20:49:30,20:49:30,778,17,,,,4681.44,0
22132050,20:49:57,20:49:57,779,18,,,,4896.13,0
22132050,20:50:20,20:50:20,780,19,,,,5020.96,0
22132050,20:50:34,20:50:34,781,20,,,,5119.59,0
22132050,20:51:08,20:51:08,782,21,,,,5403.95,0
22132050,20:51:35,20:51:35,783,22,,,,5612.14,0
22132050,20:52:04,20:52:04,784,23,,,,5863.6,0
22132050,20:52:27,20:52:27,785,24,,,,6098.24,0
22132050,20:53:00,20:53:00,2491,25,,,,6318.94,
22132050,20:53:46,20:53:46,2492,26,,,,6566.56,0
22132050,20:54:50,20:54:50,2493,27,,,,6985.51,0
22132050,20:55:21,20:55:21,2494,28,,,,7168.38,0
22132050,20:56:30,20:56:30,1064,29,,,,7617.21,0
22132050,20:57:56,20:57:56,1065,30,,,,8418.35,0
22132050,20:58:25,20:58:25,790,31,,,,8688.64,0
22132050,20:59:03,20:59:03,10749,32,,,,9017.83,0
22132050,20:59:55,20:59:55,792,33,,,,9554.64,0
22132050,21:00:34,21:00:34,793,34,,,,9999.97,0
22132050,21:01:00,21:01:00,510,35,,1,,10262.19,
22132060,20:40:00,20:40:00,7091,1,,,1,0,
22132060,20:40:42,20:40:42,7733,2,,,,411.62,0
22132060,20:41:12,20:41:12,9503,3,,,,618.09,0
22132060,20:41:40,20:41:40,23,4,,,,863.73,0
22132060,20:42:18,20:42:18,24,5,,,,1217.55,0
22132060,20:43:00,20:43:00,26,6,,,,1559.5,0
22132060,20:43:47,20:43:47,27,7,,,,1958.56,0
22132060,20:44:07,20:44:07,28,8,,,,2121.44,0
22132060,20:44:47,20:44:47,29,9,,,,2459.47,0
22132060,20:45:31,20:45:31,30,10,,,,2763.33,0
22132060,20:46:00,20:46:00,772,11,,,,2957.37,
22132060,20:46:47,20:46:47,773,12,,,,3330.1,0
22132060,20:47:25,20:47:25,774,13,,,,3625.32,0
22132060,20:48:09,20:48:09,775,14,,,,4077.46,0
22132060,20:48:31,20:48:31,776,15,,,,4251.11,0
22132060,20:48:58,20:48:58,777,16,,,,4473.61,0
22132060,20:49:30,20:49:30,778,17,,,,4681.44,0
22132060,20:49:57,20:49:57,779,18,,,,4896.13,0
22132060,20:50:20,20:50:20,780,19,,,,5020.96,0
22132060,20:50:34,20:50:34,781,20,,,,5119.59,0
22132060,20:51:08,20:51:08,782,21,,,,5403.95,0
22132060,20:51:35,20:51:35,783,22,,,,5612.14,0
22132060,20:52:04,20:52:04,784,23,,,,5863.6,0
22132060,20:52:27,20:52:27,785,24,,,,6098.24,0
22132060,20:53:00,20:53:00,2491,25,,,,6318.94,
22132060,20:53:46,20:53:46,2492,26,,,,6566.56,0
22132060,20:54:50,20:54:50,2493,27,,,,6985.51,0
22132060,20:55:21,20:55:21,2494,28,,,,7168.38,0
22132060,20:56:30,20:56:30,1064,29,,,,7617.21,0
22132060,20:57:56,20:57:56,1065,30,,,,8418.35,0
22132060,20:58:25,20:58:25,790,31,,,,8688.64,0
22132060,20:59:03,20:59:03,10749,32,,,,9017.83,0
22132060,20:59:55,20:59:55,792,33,,,,9554.64,0
22132060,21:00:34,21:00:34,793,34,,,,9999.97,0
22132060,21:01:00,21:01:00,510,35,,1,,10262.19,
22206090,16:10:00,16:10:00,7091,1,,,1,0,
22206090,16:11:18,16:11:18,7733,2,,,,411.62,0
22206090,16:12:13,16:12:13,9503,3,,,,618.09,0
22206090,16:13:04,16:13:04,23,4,,,,863.73,0
22206090,16:14:14,16:14:14,24,5,,,,1217.55,0
22206090,16:15:30,16:15:30,26,6,,,,1559.5,0
22206090,16:16:57,16:16:57,27,7,,,,1958.56,0
22206090,16:17:34,16:17:34,28,8,,,,2121.44,0
22206090,16:18:46,16:18:46,29,9,,,,2459.47,0
22206090,16:20:08,16:20:08,30,10,,,,2763.33,0
22206090,16:21:00,16:21:00,772,11,,,,2957.37,
22206090,16:22:21,16:22:21,773,12,,,,3330.1,0
22206090,16:23:27,16:23:27,774,13,,,,3625.32,0
22206090,16:24:42,16:24:42,775,14,,,,4077.46,0
22206090,16:25:19,16:25:19,776,15,,,,4251.11,0
22206090,16:26:06,16:26:06,777,16,,,,4473.61,0
22206090,16:27:00,16:27:00,778,17,,,,4681.44,0
22206090,16:27:46,16:27:46,779,18,,,,4896.13,0
22206090,16:28:26,16:28:26,780,19,,,,5020.96,0
22206090,16:28:49,16:28:49,781,20,,,,5119.59,0
22206090,16:29:48,16:29:48,782,21,,,,5403.95,0
22206090,16:30:35,16:30:35,783,22,,,,5612.14,0
22206090,16:31:24,16:31:24,784,23,,,,5863.6,0
22206090,16:32:03,16:32:03,785,24,,,,6098.24,0
22206090,16:33:00,16:33:00,2491,25,,,,6318.94,
22206090,16:33:52,16:33:52,2492,26,,,,6566.56,0
22206090,16:35:04,16:35:04,2493,27,,,,6985.51,0
22206090,16:35:39,16:35:39,2494,28,,,,7168.38,0
22206090,16:36:56,16:36:56,1064,29,,,,7617.21,0
22206090,16:38:33,16:38:33,1065,30,,,,8418.35,0
22206090,16:39:06,16:39:06,790,31,,,,8688.64,0
22206090,16:39:48,16:39:48,10749,32,,,,9017.83,0
22206090,16:40:47,16:40:47,792,33,,,,9554.64,0
22206090,16:41:31,16:41:31,793,34,,,,9999.97,0
22206090,16:42:00,16:42:00,510,35,,1,,10262.19,
2233070,17:05:00,17:05:00,7091,1,,,1,0,
2233070,17:05:57,17:05:57,7733,2,,,,411.62,0
2233070,17:06:36,17:06:36,9503,3,,,,618.09,0
2233070,17:07:14,17:07:14,23,4,,,,863.73,0
2233070,17:08:04,17:08:04,24,5,,,,1217.55,0
2233070,17:09:00,17:09:00,26,6,,,,1559.5,0
2233070,17:10:03,17:10:03,27,7,,,,1958.56,0
2233070,17:10:30,17:10:30,28,8,,,,2121.44,0
2233070,17:11:23,17:11:23,29,9,,,,2459.47,0
2233070,17:12:22,17:12:22,30,10,,,,2763.33,0
2233070,17:13:00,17:13:00,772,11,,,,2957.37,
2233070,17:14:01,17:14:01,773,12,,,,3330.1,0
2233070,17:14:50,17:14:50,774,13,,,,3625.32,0
2233070,17:15:46,17:15:46,775,14,,,,4077.46,0
2233070,17:16:14,17:16:14,776,15,,,,4251.11,0
2233070,17:16:49,17:16:49,777,16,,,,4473.61,0
2233070,17:17:30,17:17:30,778,17,,,,4681.44,0
2233070,17:18:05,17:18:05,779,18,,,,4896.13,0
2233070,17:18:34,17:18:34,780,19,,,,5020.96,0
2233070,17:18:52,17:18:52,781,20,,,,5119.59,0
2233070,17:19:36,17:19:36,782,21,,,,5403.95,0
2233070,17:20:11,17:20:11,783,22,,,,5612.14,0
2233070,17:20:48,17:20:48,784,23,,,,5863.6,0
2233070,17:21:17,17:21:17,785,24,,,,6098.24,0
2233070,17:22:00,17:22:00,2491,25,,,,6318.94,
2233070,17:23:09,17:23:09,2492,26,,,,6566.56,0
2233070,17:24:46,17:24:46,2493,27,,,,6985.51,0
2233070,17:25:32,17:25:32,2494,28,,,,7168.38,0
2233070,17:27:15,17:27:15,1064,29,,,,7617.21,0
2233070,17:29:24,17:29:24,1065,30,,,,8418.35,0
2233070,17:30:08,17:30:08,790,31,,,,8688.64,0
2233070,17:31:05,17:31:05,10749,32,,,,9017.83,0
2233070,17:32:23,17:32:23,792,33,,,,9554.64,0
2233070,17:33:22,17:33:22,793,34,,,,9999.97,0
2233070,17:34:00,17:34:00,510,35,,1,,10262.19,
22377090,09:05:00,09:05:00,7091,1,,,1,0,
22377090,09:05:57,09:05:57,7733,2,,,,411.62,0
22377090,09:06:36,09:06:36,9503,3,,,,618.09,0
22377090,09:07:14,09:07:14,23,4,,,,863.73,0
22377090,09:08:04,09:08:04,24,5,,,,1217.55,0
22377090,09:09:00,09:09:00,26,6,,,,1559.5,0
22377090,09:10:03,09:10:03,27,7,,,,1958.56,0
22377090,09:10:30,09:10:30,28,8,,,,2121.44,0
22377090,09:11:23,09:11:23,29,9,,,,2459.47,0
22377090,09:12:22,09:12:22,30,10,,,,2763.33,0
22377090,09:13:00,09:13:00,772,11,,,,2957.37,
22377090,09:13:54,09:13:54,773,12,,,,3330.1,0
22377090,09:14:38,09:14:38,774,13,,,,3625.32,0
22377090,09:15:28,09:15:28,775,14,,,,4077.46,0
22377090,09:15:52,09:15:52,776,15,,,,4251.11,0
22377090,09:16:24,09:16:24,777,16,,,,4473.61,0
22377090,09:17:00,09:17:00,778,17,,,,4681.44,0
22377090,09:17:31,09:17:31,779,18,,,,4896.13,0
22377090,09:17:57,09:17:57,780,19,,,,5020.96,0
22377090,09:18:13,09:18:13,781,20,,,,5119.59,0
22377090,09:18:52,09:18:52,782,21,,,,5403.95,0
22377090,09:19:23,09:19:23,783,22,,,,5612.14,0
22377090,09:19:56,09:19:56,784,23,,,,5863.6,0
22377090,09:20:22,09:20:22,785,24,,,,6098.24,0
22377090,09:21:00,09:21:00,2491,25,,,,6318.94,
22377090,09:21:52,09:21:52,2492,26,,,,6566.56,0
22377090,09:23:04,09:23:04,2493,27,,,,6985.51,0
22377090,09:23:39,09:23:39,2494,28,,,,7168.38,0
22377090,09:24:56,09:24:56,1064,29,,,,7617.21,0
22377090,09:26:33,09:26:33,1065,30,,,,8418.35,0
22377090,09:27:06,09:27:06,790,31,,,,8688.64,0
22377090,09:27:48,09:27:48,10749,32,,,,9017.83,0
22377090,09:28:47,09:28:47,792,33,,,,9554.64,0
22377090,09:29:31,09:29:31,793,34,,,,9999.97,0
22377090,09:30:00,09:30:00,510,35,,1,,10262.19,
2272020,05:55:00,05:55:00,7091,1,,,1,0,
2272020,05:55:42,05:55:42,7733,2,,,,411.62,0
2272020,05:56:12,05:56:12,9503,3,,,,618.09,0
2272020,05:56:40,05:56:40,23,4,,,,863.73,0
2272020,05:57:18,05:57:18,24,5,,,,1217.55,0
2272020,05:58:00,05:58:00,26,6,,,,1559.5,0
2272020,05:58:47,05:58:47,27,7,,,,1958.56,0
2272020,05:59:07,05:59:07,28,8,,,,2121.44,0
2272020,05:59:47,05:59:47,29,9,,,,2459.47,0
2272020,06:00:31,06:00:31,30,10,,,,2763.33,0
2272020,06:01:00,06:01:00,772,11,,,,2957.37,
2272020,06:01:47,06:01:47,773,12,,,,3330.1,0
2272020,06:02:25,06:02:25,774,13,,,,3625.32,0
2272020,06:03:09,06:03:09,775,14,,,,4077.46,0
2272020,06:03:31,06:03:31,776,15,,,,4251.11,0
2272020,06:03:58,06:03:58,777,16,,,,4473.61,0
2272020,06:04:30,06:04:30,778,17,,,,4681.44,0
2272020,06:04:57,06:04:57,779,18,,,,4896.13,0
2272020,06:05:20,06:05:20,780,19,,,,5020.96,0
2272020,06:05:34,06:05:34,781,20,,,,5119.59,0
2272020,06:06:08,06:06:08,782,21,,,,5403.95,0
2272020,06:06:35,06:06:35,783,22,,,,5612.14,0
2272020,06:07:04,06:07:04,784,23,,,,5863.6,0
2272020,06:07:27,06:07:27,785,24,,,,6098.24,0
2272020,06:08:00,06:08:00,2491,25,,,,6318.94,
2272020,06:08:52,06:08:52,2492,26,,,,6566.56,0
2272020,06:10:04,06:10:04,2493,27,,,,6985.51,0
2272020,06:10:39,06:10:39,2494,28,,,,7168.38,0
2272020,06:11:56,06:11:56,1064,29,,,,7617.21,0
2272020,06:13:33,06:13:33,1065,30,,,,8418.35,0
2272020,06:14:06,06:14:06,790,31,,,,8688.64,0
2272020,06:14:48,06:14:48,10749,32,,,,9017.83,0
2272020,06:15:47,06:15:47,792,33,,,,9554.64,0
2272020,06:16:31,06:16:31,793,34,,,,9999.97,0
2272020,06:17:00,06:17:00,510,35,,1,,10262.19,
2272030,05:55:00,05:55:00,7091,1,,,1,0,
2272030,05:55:42,05:55:42,7733,2,,,,411.62,0
2272030,05:56:12,05:56:12,9503,3,,,,618.09,0
2272030,05:56:40,05:56:40,23,4,,,,863.73,0
2272030,05:57:18,05:57:18,24,5,,,,1217.55,0
2272030,05:58:00,05:58:00,26,6,,,,1559.5,0
2272030,05:58:47,05:58:47,27,7,,,,1958.56,0
2272030,05:59:07,05:59:07,28,8,,,,2121.44,0
2272030,05:59:47,05:59:47,29,9,,,,2459.47,0
2272030,06:00:31,06:00:31,30,10,,,,2763.33,0
2272030,06:01:00,06:01:00,772,11,,,,2957.37,
2272030,06:01:47,06:01:47,773,12,,,,3330.1,0
2272030,06:02:25,06:02:25,774,13,,,,3625.32,0
2272030,06:03:09,06:03:09,775,14,,,,4077.46,0
2272030,06:03:31,06:03:31,776,15,,,,4251.11,0
2272030,06:03:58,06:03:58,777,16,,,,4473.61,0
2272030,06:04:30,06:04:30,778,17,,,,4681.44,0
2272030,06:04:57,06:04:57,779,18,,,,4896.13,0
2272030,06:05:20,06:05:20,780,19,,,,5020.96,0
2272030,06:05:34,06:05:34,781,20,,,,5119.59,0
2272030,06:06:08,06:06:08,782,21,,,,5403.95,0
2272030,06:06:35,06:06:35,783,22,,,,5612.14,0
2272030,06:07:04,06:07:04,784,23,,,,5863.6,0
2272030,06:07:27,06:07:27,785,24,,,,6098.24,0
2272030,06:08:00,06:08:00,2491,25,,,,6318.94,
2272030,06:08:52,06:08:52,2492,26,,,,6566.56,0
2272030,06:10:04,06:10:04,2493,27,,,,6985.51,0
2272030,06:10:39,06:10:39,2494,28,,,,7168.38,0
2272030,06:11:56,06:11:56,1064,29,,,,7617.21,0
2272030,06:13:33,06:13:33,1065,30,,,,8418.35,0
2272030,06:14:06,06:14:06,790,31,,,,8688.64,0
2272030,06:14:48,06:14:48,10749,32,,,,9017.83,0
2272030,06:15:47,06:15:47,792,33,,,,9554.64,0
2272030,06:16:31,06:16:31,793,34,,,,9999.97,0
2272030,06:17:00,06:17:00,510,35,,1,,10262.19,
2272040,05:55:00,05:55:00,7091,1,,,1,0,
2272040,05:55:42,05:55:42,7733,2,,,,411.62,0
2272040,05:56:12,05:56:12,9503,3,,,,618.09,0
2272040,05:56:40,05:56:40,23,4,,,,863.73,0
2272040,05:57:18,05:57:18,24,5,,,,1217.55,0
2272040,05:58:00,05:58:00,26,6,,,,1559.5,0
2272040,05:58:47,05:58:47,27,7,,,,1958.56,0
2272040,05:59:07,05:59:07,28,8,,,,2121.44,0
2272040,05:59:47,05:59:47,29,9,,,,2459.47,0
2272040,06:00:31,06:00:31,30,10,,,,2763.33,0
2272040,06:01:00,06:01:00,772,11,,,,2957.37,
2272040,06:01:47,06:01:47,773,12,,,,3330.1,0
2272040,06:02:25,06:02:25,774,13,,,,3625.32,0
2272040,06:03:09,06:03:09,775,14,,,,4077.46,0
2272040,06:03:31,06:03:31,776,15,,,,4251.11,0
2272040,06:03:58,06:03:58,777,16,,,,4473.61,0
2272040,06:04:30,06:04:30,778,17,,,,4681.44,0
2272040,06:04:57,06:04:57,779,18,,,,4896.13,0
2272040,06:05:20,06:05:20,780,19,,,,5020.96,0
2272040,06:05:34,06:05:34,781,20,,,,5119.59,0
2272040,06:06:08,06:06:08,782,21,,,,5403.95,0
2272040,06:06:35,06:06:35,783,22,,,,5612.14,0
2272040,06:07:04,06:07:04,784,23,,,,5863.6,0
2272040,06:07:27,06:07:27,785,24,,,,6098.24,0
2272040,06:08:00,06:08:00,2491,25,,,,6318.94,
2272040,06:08:52,06:08:52,2492,26,,,,6566.56,0
2272040,06:10:04,06:10:04,2493,27,,,,6985.51,0
2272040,06:10:39,06:10:39,2494,28,,,,7168.38,0
2272040,06:11:56,06:11:56,1064,29,,,,7617.21,0
2272040,06:13:33,06:13:33,1065,30,,,,8418.35,0
2272040,06:14:06,06:14:06,790,31,,,,8688.64,0
2272040,06:14:48,06:14:48,10749,32,,,,9017.83,0
2272040,06:15:47,06:15:47,792,33,,,,9554.64,0
2272040,06:16:31,06:16:31,793,34,,,,9999.97,0
2272040,06:17:00,06:17:00,510,35,,1,,10262.19,
2272050,05:55:00,05:55:00,7091,1,,,1,0,
2272050,05:55:42,05:55:42,7733,2,,,,411.62,0
2272050,05:56:12,05:56:12,9503,3,,,,618.09,0
2272050,05:56:40,05:56:40,23,4,,,,863.73,0
2272050,05:57:18,05:57:18,24,5,,,,1217.55,0
2272050,05:58:00,05:58:00,26,6,,,,1559.5,0
2272050,05:58:47,05:58:47,27,7,,,,1958.56,0
2272050,05:59:07,05:59:07,28,8,,,,2121.44,0
2272050,05:59:47,05:59:47,29,9,,,,2459.47,0
2272050,06:00:31,06:00:31,30,10,,,,2763.33,0
2272050,06:01:00,06:01:00,772,11,,,,2957.37,
2272050,06:01:47,06:01:47,773,12,,,,3330.1,0
2272050,06:02:25,06:02:25,774,13,,,,3625.32,0
2272050,06:03:09,06:03:09,775,14,,,,4077.46,0
2272050,06:03:31,06:03:31,776,15,,,,4251.11,0
2272050,06:03:58,06:03:58,777,16,,,,4473.61,0
2272050,06:04:30,06:04:30,778,17,,,,4681.44,0
2272050,06:04:57,06:04:57,779,18,,,,4896.13,0
2272050,06:05:20,06:05:20,780,19,,,,5020.96,0
2272050,06:05:34,06:05:34,781,20,,,,5119.59,0
2272050,06:06:08,06:06:08,782,21,,,,5403.95,0
2272050,06:06:35,06:06:35,783,22,,,,5612.14,0
2272050,06:07:04,06:07:04,784,23,,,,5863.6,0
2272050,06:07:27,06:07:27,785,24,,,,6098.24,0
2272050,06:08:00,06:08:00,2491,25,,,,6318.94,
2272050,06:08:52,06:08:52,2492,26,,,,6566.56,0
2272050,06:10:04,06:10:04,2493,27,,,,6985.51,0
2272050,06:10:39,06:10:39,2494,28,,,,7168.38,0
2272050,06:11:56,06:11:56,1064,29,,,,7617.21,0
2272050,06:13:33,06:13:33,1065,30,,,,8418.35,0
2272050,06:14:06,06:14:06,790,31,,,,8688.64,0
2272050,06:14:48,06:14:48,10749,32,,,,9017.83,0
2272050,06:15:47,06:15:47,792,33,,,,9554.64,0
2272050,06:16:31,06:16:31,793,34,,,,9999.97,0
2272050,06:17:00,06:17:00,510,35,,1,,10262.19,
2272060,05:55:00,05:55:00,7091,1,,,1,0,
2272060,05:55:42,05:55:42,7733,2,,,,411.62,0
2272060,05:56:12,05:56:12,9503,3,,,,618.09,0
2272060,05:56:40,05:56:40,23,4,,,,863.73,0
2272060,05:57:18,05:57:18,24,5,,,,1217.55,0
2272060,05:58:00,05:58:00,26,6,,,,1559.5,0
2272060,05:58:47,05:58:47,27,7,,,,1958.56,0
2272060,05:59:07,05:59:07,28,8,,,,2121.44,0
2272060,05:59:47,05:59:47,29,9,,,,2459.47,0
2272060,06:00:31,06:00:31,30,10,,,,2763.33,0
2272060,06:01:00,06:01:00,772,11,,,,2957.37,
2272060,06:01:47,06:01:47,773,12,,,,3330.1,0
2272060,06:02:25,06:02:25,774,13,,,,3625.32,0
2272060,06:03:09,06:03:09,775,14,,,,4077.46,0
2272060,06:03:31,06:03:31,776,15,,,,4251.11,0
2272060,06:03:58,06:03:58,777,16,,,,4473.61,0
2272060,06:04:30,06:04:30,778,17,,,,4681.44,0
2272060,06:04:57,06:04:57,779,18,,,,4896.13,0
2272060,06:05:20,06:05:20,780,19,,,,5020.96,0
2272060,06:05:34,06:05:34,781,20,,,,5119.59,0
2272060,06:06:08,06:06:08,782,21,,,,5403.95,0
2272060,06:06:35,06:06:35,783,22,,,,5612.14,0
2272060,06:07:04,06:07:04,784,23,,,,5863.6,0
2272060,06:07:27,06:07:27,785,24,,,,6098.24,0
2272060,06:08:00,06:08:00,2491,25,,,,6318.94,
2272060,06:08:52,06:08:52,2492,26,,,,6566.56,0
2272060,06:10:04,06:10:04,2493,27,,,,6985.51,0
2272060,06:10:39,06:10:39,2494,28,,,,7168.38,0
2272060,06:11:56,06:11:56,1064,29,,,,7617.21,0
2272060,06:13:33,06:13:33,1065,30,,,,8418.35,0
2272060,06:14:06,06:14:06,790,31,,,,8688.64,0
2272060,06:14:48,06:14:48,10749,32,,,,9017.83,0
2272060,06:15:47,06:15:47,792,33,,,,9554.64,0
2272060,06:16:31,06:16:31,793,34,,,,9999.97,0
2272060,06:17:00,06:17:00,510,35,,1,,10262.19,
22728010,18:20:00,18:20:00,7091,1,,,1,0,
22728010,18:20:57,18:20:57,7733,2,,,,411.62,0
22728010,18:21:36,18:21:36,9503,3,,,,618.09,0
22728010,18:22:14,18:22:14,23,4,,,,863.73,0
22728010,18:23:04,18:23:04,24,5,,,,1217.55,0
22728010,18:24:00,18:24:00,26,6,,,,1559.5,0
22728010,18:25:03,18:25:03,27,7,,,,1958.56,0
22728010,18:25:30,18:25:30,28,8,,,,2121.44,0
22728010,18:26:23,18:26:23,29,9,,,,2459.47,0
22728010,18:27:22,18:27:22,30,10,,,,2763.33,0
22728010,18:28:00,18:28:00,772,11,,,,2957.37,
22728010,18:29:01,18:29:01,773,12,,,,3330.1,0
22728010,18:29:50,18:29:50,774,13,,,,3625.32,0
22728010,18:30:46,18:30:46,775,14,,,,4077.46,0
22728010,18:31:14,18:31:14,776,15,,,,4251.11,0
22728010,18:31:49,18:31:49,777,16,,,,4473.61,0
22728010,18:32:30,18:32:30,778,17,,,,4681.44,0
22728010,18:33:05,18:33:05,779,18,,,,4896.13,0
22728010,18:33:34,18:33:34,780,19,,,,5020.96,0
22728010,18:33:52,18:33:52,781,20,,,,5119.59,0
22728010,18:34:36,18:34:36,782,21,,,,5403.95,0
22728010,18:35:11,18:35:11,783,22,,,,5612.14,0
22728010,18:35:48,18:35:48,784,23,,,,5863.6,0
22728010,18:36:17,18:36:17,785,24,,,,6098.24,0
22728010,18:37:00,18:37:00,2491,25,,,,6318.94,
22728010,18:38:09,18:38:09,2492,26,,,,6566.56,0
22728010,18:39:46,18:39:46,2493,27,,,,6985.51,0
22728010,18:40:32,18:40:32,2494,28,,,,7168.38,0
22728010,18:42:15,18:42:15,1064,29,,,,7617.21,0
22728010,18:44:24,18:44:24,1065,30,,,,8418.35,0
22728010,18:45:08,18:45:08,790,31,,,,8688.64,0
22728010,18:46:05,18:46:05,10749,32,,,,9017.83,0
22728010,18:47:23,18:47:23,792,33,,,,9554.64,0
22728010,18:48:22,18:48:22,793,34,,,,9999.97,0
22728010,18:49:00,18:49:00,510,35,,1,,10262.19,
22728080,18:20:00,18:20:00,7091,1,,,1,0,
22728080,18:20:57,18:20:57,7733,2,,,,411.62,0
22728080,18:21:36,18:21:36,9503,3,,,,618.09,0
22728080,18:22:14,18:22:14,23,4,,,,863.73,0
22728080,18:23:04,18:23:04,24,5,,,,1217.55,0
22728080,18:24:00,18:24:00,26,6,,,,1559.5,0
22728080,18:25:03,18:25:03,27,7,,,,1958.56,0
22728080,18:25:30,18:25:30,28,8,,,,2121.44,0
22728080,18:26:23,18:26:23,29,9,,,,2459.47,0
22728080,18:27:22,18:27:22,30,10,,,,2763.33,0
22728080,18:28:00,18:28:00,772,11,,,,2957.37,
22728080,18:29:01,18:29:01,773,12,,,,3330.1,0
22728080,18:29:50,18:29:50,774,13,,,,3625.32,0
22728080,18:30:46,18:30:46,775,14,,,,4077.46,0
22728080,18:31:14,18:31:14,776,15,,,,4251.11,0
22728080,18:31:49,18:31:49,777,16,,,,4473.61,0
22728080,18:32:30,18:32:30,778,17,,,,4681.44,0
22728080,18:33:05,18:33:05,779,18,,,,4896.13,0
22728080,18:33:34,18:33:34,780,19,,,,5020.96,0
22728080,18:33:52,18:33:52,781,20,,,,5119.59,0
22728080,18:34:36,18:34:36,782,21,,,,5403.95,0
22728080,18:35:11,18:35:11,783,22,,,,5612.14,0
22728080,18:35:48,18:35:48,784,23,,,,5863.6,0
22728080,18:36:17,18:36:17,785,24,,,,6098.24,0
22728080,18:37:00,18:37:00,2491,25,,,,6318.94,
22728080,18:38:09,18:38:09,2492,26,,,,6566.56,0
22728080,18:39:46,18:39:46,2493,27,,,,6985.51,0
22728080,18:40:32,18:40:32,2494,28,,,,7168.38,0
22728080,18:42:15,18:42:15,1064,29,,,,7617.21,0
22728080,18:44:24,18:44:24,1065,30,,,,8418.35,0
22728080,18:45:08,18:45:08,790,31,,,,8688.64,0
22728080,18:46:05,18:46:05,10749,32,,,,9017.83,0
22728080,18:47:23,18:47:23,792,33,,,,9554.64,0
22728080,18:48:22,18:48:22,793,34,,,,9999.97,0
22728080,18:49:00,18:49:00,510,35,,1,,10262.19,
22730090,07:10:00,07:10:00,7091,1,,,1,0,
22730090,07:10:50,07:10:50,7733,2,,,,411.62,0
22730090,07:11:24,07:11:24,9503,3,,,,618.09,0
22730090,07:11:57,07:11:57,23,4,,,,863.73,0
22730090,07:12:41,07:12:41,24,5,,,,1217.55,0
22730090,07:13:30,07:13:30,26,6,,,,1559.5,0
22730090,07:14:25,07:14:25,27,7,,,,1958.56,0
22730090,07:14:48,07:14:48,28,8,,,,2121.44,0
22730090,07:15:35,07:15:35,29,9,,,,2459.47,0
22730090,07:16:27,07:16:27,30,10,,,,2763.33,0
22730090,07:17:00,07:17:00,772,11,,,,2957.37,
22730090,07:17:54,07:17:54,773,12,,,,3330.1,0
22730090,07:18:38,07:18:38,774,13,,,,3625.32,0
22730090,07:19:28,07:19:28,775,14,,,,4077.46,0
22730090,07:19:52,07:19:52,776,15,,,,4251.11,0
22730090,07:20:24,07:20:24,777,16,,,,4473.61,0
22730090,07:21:00,07:21:00,778,17,,,,4681.44,0
22730090,07:21:31,07:21:31,779,18,,,,4896.13,0
22730090,07:21:57,07:21:57,780,19,,,,5020.96,0
22730090,07:22:13,07:22:13,781,20,,,,5119.59,0
22730090,07:22:52,07:22:52,782,21,,,,5403.95,0
22730090,07:23:23,07:23:23,783,22,,,,5612.14,0
22730090,07:23:56,07:23:56,784,23,,,,5863.6,0
22730090,07:24:22,07:24:22,785,24,,,,6098.24,0
22730090,07:25:00,07:25:00,2491,25,,,,6318.94,
22730090,07:25:52,07:25:52,2492,26,,,,6566.56,0
22730090,07:27:04,07:27:04,2493,27,,,,6985.51,0
22730090,07:27:39,07:27:39,2494,28,,,,7168.38,0
22730090,07:28:56,07:28:56,1064,29,,,,7617.21,0
22730090,07:30:33,07:30:33,1065,30,,,,8418.35,0
22730090,07:31:06,07:31:06,790,31,,,,8688.64,0
22730090,07:31:48,07:31:48,10749,32,,,,9017.83,0
22730090,07:32:47,07:32:47,792,33,,,,9554.64,0
22730090,07:33:31,07:33:31,793,34,,,,9999.97,0
22730090,07:34:00,07:34:00,510,35,,1,,10262.19,
22940020,14:28:00,14:28:00,10306,2,,,,44.98,
22940020,14:28:26,14:28:26,2401,3,,,,203.33,0
22940020,14:29:02,14:29:02,2402,4,,,,430.01,0
22940020,14:29:54,14:29:54,2403,5,,,,713.03,0
22940020,14:30:26,14:30:26,2404,6,,,,908.59,0
22940020,14:30:46,14:30:46,2405,7,,,,1072.77,0
22940020,14:31:13,14:31:13,9637,8,,,,1259.54,0
22940020,14:31:35,14:31:35,2407,9,,,,1411.18,0
22940020,14:31:58,14:31:58,2408,10,,,,1606.37,0
22940020,14:32:24,14:32:24,2409,11,,,,1775.99,0
22940020,14:33:18,14:33:18,2410,12,,,,2067.29,0
22940020,14:33:46,14:33:46,2411,13,,,,2246.75,0
22940020,14:34:15,14:34:15,2412,14,,,,2396.11,0
22940020,14:34:38,14:34:38,2413,15,,,,2490.24,0
22940020,14:35:07,14:35:07,773,16,,,,2655.21,0
22940020,14:35:56,14:35:56,774,17,,,,2950.43,0
22940020,14:36:52,14:36:52,775,18,,,,3402.57,0
22940020,14:37:20,14:37:20,776,19,,,,3576.22,0
22940020,14:37:54,14:37:54,777,20,,,,3798.72,0
22940020,14:38:34,14:38:34,778,21,,,,4006.55,0
22940020,14:39:09,14:39:09,779,22,,,,4221.24,0
22940020,14:39:39,14:39:39,780,23,,,,4346.07,0
22940020,14:39:56,14:39:56,781,24,,,,4444.7,0
22940020,14:40:40,14:40:40,782,25,,,,4729.06,0
22940020,14:41:14,14:41:14,783,26,,,,4937.25,0
22940020,14:41:51,14:41:51,784,27,,,,5188.71,0
22940020,14:42:20,14:42:20,785,28,,,,5423.35,0
22940020,14:43:02,14:43:02,2491,29,,,,5644.05,0
22940020,14:44:00,14:44:00,2492,30,,,,5891.67,
22940020,14:45:19,14:45:19,2493,31,,,,6310.62,0
22940020,14:45:57,14:45:57,2494,32,,,,6493.49,0
22940020,14:47:21,14:47:21,1064,33,,,,6942.32,0
22940020,14:49:07,14:49:07,1065,34,,,,7743.46,0
22940020,14:49:43,14:49:43,790,35,,,,8013.75,0
22940020,14:50:29,14:50:29,10749,36,,,,8342.94,0
22940020,14:51:33,14:51:33,792,37,,,,8874.37,0
22940020,14:52:34,14:52:34,793,38,,,,9323.64,0
22940020,14:53:00,14:53:00,510,39,,1,,9591.19,
22940030,14:28:00,14:28:00,10306,2,,,,44.98,
22940030,14:28:26,14:28:26,2401,3,,,,203.33,0
22940030,14:29:02,14:29:02,2402,4,,,,430.01,0
22940030,14:29:54,14:29:54,2403,5,,,,713.03,0
22940030,14:30:26,14:30:26,2404,6,,,,908.59,0
22940030,14:30:46,14:30:46,2405,7,,,,1072.77,0
22940030,14:31:13,14:31:13,9637,8,,,,1259.54,0
22940030,14:31:35,14:31:35,2407,9,,,,1411.18,0
22940030,14:31:58,14:31:58,2408,10,,,,1606.37,0
22940030,14:32:24,14:32:24,2409,11,,,,1775.99,0
22940030,14:33:18,14:33:18,2410,12,,,,2067.29,0
22940030,14:33:46,14:33:46,2411,13,,,,2246.75,0
22940030,14:34:15,14:34:15,2412,14,,,,2396.11,0
22940030,14:34:38,14:34:38,2413,15,,,,2490.24,0
22940030,14:35:07,14:35:07,773,16,,,,2655.21,0
22940030,14:35:56,14:35:56,774,17,,,,2950.43,0
22940030,14:36:52,14:36:52,775,18,,,,3402.57,0
22940030,14:37:20,14:37:20,776,19,,,,3576.22,0
22940030,14:37:54,14:37:54,777,20,,,,3798.72,0
22940030,14:38:34,14:38:34,778,21,,,,4006.55,0
22940030,14:39:09,14:39:09,779,22,,,,4221.24,0
22940030,14:39:39,14:39:39,780,23,,,,4346.07,0
22940030,14:39:56,14:39:56,781,24,,,,4444.7,0
22940030,14:40:40,14:40:40,782,25,,,,4729.06,0
22940030,14:41:14,14:41:14,783,26,,,,4937.25,0
22940030,14:41:51,14:41:51,784,27,,,,5188.71,0
22940030,14:42:20,14:42:20,785,28,,,,5423.35,0
22940030,14:43:02,14:43:02,2491,29,,,,5644.05,0
22940030,14:44:00,14:44:00,2492,30,,,,5891.67,
22940030,14:45:19,14:45:19,2493,31,,,,6310.62,0
22940030,14:45:57,14:45:57,2494,32,,,,6493.49,0
22940030,14:47:21,14:47:21,1064,33,,,,6942.32,0
22940030,14:49:07,14:49:07,1065,34,,,,7743.46,0
22940030,14:49:43,14:49:43,790,35,,,,8013.75,0
22940030,14:50:29,14:50:29,10749,36,,,,8342.94,0
22940030,14:51:33,14:51:33,792,37,,,,8874.37,0
22940030,14:52:34,14:52:34,793,38,,,,9323.64,0
22940030,14:53:00,14:53:00,510,39,,1,,9591.19,
22940040,14:28:00,14:28:00,10306,2,,,,44.98,
22940040,14:28:26,14:28:26,2401,3,,,,203.33,0
22940040,14:29:02,14:29:02,2402,4,,,,430.01,0
22940040,14:29:54,14:29:54,2403,5,,,,713.03,0
22940040,14:30:26,14:30:26,2404,6,,,,908.59,0
22940040,14:30:46,14:30:46,2405,7,,,,1072.77,0
22940040,14:31:13,14:31:13,9637,8,,,,1259.54,0
22940040,14:31:35,14:31:35,2407,9,,,,1411.18,0
22940040,14:31:58,14:31:58,2408,10,,,,1606.37,0
22940040,14:32:24,14:32:24,2409,11,,,,1775.99,0
22940040,14:33:18,14:33:18,2410,12,,,,2067.29,0
22940040,14:33:46,14:33:46,2411,13,,,,2246.75,0
22940040,14:34:15,14:34:15,2412,14,,,,2396.11,0
22940040,14:34:38,14:34:38,2413,15,,,,2490.24,0
22940040,14:35:07,14:35:07,773,16,,,,2655.21,0
22940040,14:35:56,14:35:56,774,17,,,,2950.43,0
22940040,14:36:52,14:36:52,775,18,,,,3402.57,0
22940040,14:37:20,14:37:20,776,19,,,,3576.22,0
22940040,14:37:54,14:37:54,777,20,,,,3798.72,0
22940040,14:38:34,14:38:34,778,21,,,,4006.55,0
22940040,14:39:09,14:39:09,779,22,,,,4221.24,0
22940040,14:39:39,14:39:39,780,23,,,,4346.07,0
22940040,14:39:56,14:39:56,781,24,,,,4444.7,0
22940040,14:40:40,14:40:40,782,25,,,,4729.06,0
22940040,14:41:14,14:41:14,783,26,,,,4937.25,0
22940040,14:41:51,14:41:51,784,27,,,,5188.71,0
22940040,14:42:20,14:42:20,785,28,,,,5423.35,0
22940040,14:43:02,14:43:02,2491,29,,,,5644.05,0
22940040,14:44:00,14:44:00,2492,30,,,,5891.67,
22940040,14:45:19,14:45:19,2493,31,,,,6310.62,0
22940040,14:45:57,14:45:57,2494,32,,,,6493.49,0
22940040,14:47:21,14:47:21,1064,33,,,,6942.32,0
22940040,14:49:07,14:49:07,1065,34,,,,7743.46,0
22940040,14:49:43,14:49:43,790,35,,,,8013.75,0
22940040,14:50:29,14:50:29,10749,36,,,,8342.94,0
22940040,14:51:33,14:51:33,792,37,,,,8874.37,0
22940040,14:52:34,14:52:34,793,38,,,,9323.64,0
22940040,14:53:00,14:53:00,510,39,,1,,9591.19,
22940050,14:28:00,14:28:00,10306,2,,,,44.98,
22940050,14:28:26,14:28:26,2401,3,,,,203.33,0
22940050,14:29:02,14:29:02,2402,4,,,,430.01,0
22940050,14:29:54,14:29:54,2403,5,,,,713.03,0
22940050,14:30:26,14:30:26,2404,6,,,,908.59,0
22940050,14:30:46,14:30:46,2405,7,,,,1072.77,0
22940050,14:31:13,14:31:13,9637,8,,,,1259.54,0
22940050,14:31:35,14:31:35,2407,9,,,,1411.18,0
22940050,14:31:58,14:31:58,2408,10,,,,1606.37,0
22940050,14:32:24,14:32:24,2409,11,,,,1775.99,0
22940050,14:33:18,14:33:18,2410,12,,,,2067.29,0
22940050,14:33:46,14:33:46,2411,13,,,,2246.75,0
22940050,14:34:15,14:34:15,2412,14,,,,2396.11,0
22940050,14:34:38,14:34:38,2413,15,,,,2490.24,0
22940050,14:35:07,14:35:07,773,16,,,,2655.21,0
22940050,14:35:56,14:35:56,774,17,,,,2950.43,0
22940050,14:36:52,14:36:52,775,18,,,,3402.57,0
22940050,14:37:20,14:37:20,776,19,,,,3576.22,0
22940050,14:37:54,14:37:54,777,20,,,,3798.72,0
22940050,14:38:34,14:38:34,778,21,,,,4006.55,0
22940050,14:39:09,14:39:09,779,22,,,,4221.24,0
22940050,14:39:39,14:39:39,780,23,,,,4346.07,0
22940050,14:39:56,14:39:56,781,24,,,,4444.7,0
22940050,14:40:40,14:40:40,782,25,,,,4729.06,0
22940050,14:41:14,14:41:14,783,26,,,,4937.25,0
22940050,14:41:51,14:41:51,784,27,,,,5188.71,0
22940050,14:42:20,14:42:20,785,28,,,,5423.35,0
22940050,14:43:02,14:43:02,2491,29,,,,5644.05,0
22940050,14:44:00,14:44:00,2492,30,,,,5891.67,
22940050,14:45:19,14:45:19,2493,31,,,,6310.62,0
22940050,14:45:57,14:45:57,2494,32,,,,6493.49,0
22940050,14:47:21,14:47:21,1064,33,,,,6942.32,0
22940050,14:49:07,14:49:07,1065,34,,,,7743.46,0
22940050,14:49:43,14:49:43,790,35,,,,8013.75,0
22940050,14:50:29,14:50:29,10749,36,,,,8342.94,0
22940050,14:51:33,14:51:33,792,37,,,,8874.37,0
22940050,14:52:34,14:52:34,793,38,,,,9323.64,0
22940050,14:53:00,14:53:00,510,39,,1,,9591.19,
22940060,14:28:00,14:28:00,10306,2,,,,44.98,
22940060,14:28:26,14:28:26,2401,3,,,,203.33,0
22940060,14:29:02,14:29:02,2402,4,,,,430.01,0
22940060,14:29:54,14:29:54,2403,5,,,,713.03,0
22940060,14:30:26,14:30:26,2404,6,,,,908.59,0
22940060,14:30:46,14:30:46,2405,7,,,,1072.77,0
22940060,14:31:13,14:31:13,9637,8,,,,1259.54,0
22940060,14:31:35,14:31:35,2407,9,,,,1411.18,0
22940060,14:31:58,14:31:58,2408,10,,,,1606.37,0
22940060,14:32:24,14:32:24,2409,11,,,,1775.99,0
22940060,14:33:18,14:33:18,2410,12,,,,2067.29,0
22940060,14:33:46,14:33:46,2411,13,,,,2246.75,0
22940060,14:34:15,14:34:15,2412,14,,,,2396.11,0
22940060,14:34:38,14:34:38,2413,15,,,,2490.24,0
22940060,14:35:07,14:35:07,773,16,,,,2655.21,0
22940060,14:35:56,14:35:56,774,17,,,,2950.43,0
22940060,14:36:52,14:36:52,775,18,,,,3402.57,0
22940060,14:37:20,14:37:20,776,19,,,,3576.22,0
22940060,14:37:54,14:37:54,777,20,,,,3798.72,0
22940060,14:38:34,14:38:34,778,21,,,,4006.55,0
22940060,14:39:09,14:39:09,779,22,,,,4221.24,0
22940060,14:39:39,14:39:39,780,23,,,,4346.07,0
22940060,14:39:56,14:39:56,781,24,,,,4444.7,0
22940060,14:40:40,14:40:40,782,25,,,,4729.06,0
22940060,14:41:14,14:41:14,783,26,,,,4937.25,0
22940060,14:41:51,14:41:51,784,27,,,,5188.71,0
22940060,14:42:20,14:42:20,785,28,,,,5423.35,0
22940060,14:43:02,14:43:02,2491,29,,,,5644.05,0
22940060,14:44:00,14:44:00,2492,30,,,,5891.67,
22940060,14:45:19,14:45:19,2493,31,,,,6310.62,0
22940060,14:45:57,14:45:57,2494,32,,,,6493.49,0
22940060,14:47:21,14:47:21,1064,33,,,,6942.32,0
22940060,14:49:07,14:49:07,1065,34,,,,7743.46,0
22940060,14:49:43,14:49:43,790,35,,,,8013.75,0
22940060,14:50:29,14:50:29,10749,36,,,,8342.94,0
22940060,14:51:33,14:51:33,792,37,,,,8874.37,0
22940060,14:52:34,14:52:34,793,38,,,,9323.64,0
22940060,14:53:00,14:53:00,510,39,,1,,9591.19,
2328090,05:11:00,05:11:00,7091,1,,,1,0,
2328090,05:11:35,05:11:35,7733,2,,,,411.62,0
2328090,05:12:00,05:12:00,9503,3,,,,618.09,0
2328090,05:12:23,05:12:23,23,4,,,,863.73,0
2328090,05:12:55,05:12:55,24,5,,,,1217.55,0
2328090,05:13:30,05:13:30,26,6,,,,1559.5,0
2328090,05:14:09,05:14:09,27,7,,,,1958.56,0
2328090,05:14:26,05:14:26,28,8,,,,2121.44,0
2328090,05:14:59,05:14:59,29,9,,,,2459.47,0
2328090,05:15:36,05:15:36,30,10,,,,2763.33,0
2328090,05:16:00,05:16:00,772,11,,,,2957.37,
2328090,05:16:40,05:16:40,773,12,,,,3330.1,0
2328090,05:17:13,05:17:13,774,13,,,,3625.32,0
2328090,05:17:51,05:17:51,775,14,,,,4077.46,0
2328090,05:18:09,05:18:09,776,15,,,,4251.11,0
2328090,05:18:33,05:18:33,777,16,,,,4473.61,0
2328090,05:19:00,05:19:00,778,17,,,,4681.44,0
2328090,05:19:23,05:19:23,779,18,,,,4896.13,0
2328090,05:19:43,05:19:43,780,19,,,,5020.96,0
2328090,05:19:54,05:19:54,781,20,,,,5119.59,0
2328090,05:20:24,05:20:24,782,21,,,,5403.95,0
2328090,05:20:47,05:20:47,783,22,,,,5612.14,0
2328090,05:21:12,05:21:12,784,23,,,,5863.6,0
2328090,05:21:31,05:21:31,785,24,,,,6098.24,0
2328090,05:22:00,05:22:00,2491,25,,,,6318.94,
2328090,05:22:34,05:22:34,2492,26,,,,6566.56,0
2328090,05:23:23,05:23:23,2493,27,,,,6985.51,0
2328090,05:23:46,05:23:46,2494,28,,,,7168.38,0
2328090,05:24:37,05:24:37,1064,29,,,,7617.21,0
2328090,05:25:42,05:25:42,1065,30,,,,8418.35,0
2328090,05:26:04,05:26:04,790,31,,,,8688.64,0
2328090,05:26:32,05:26:32,10749,32,,,,9017.83,0
2328090,05:27:11,05:27:11,792,33,,,,9554.64,0
2328090,05:27:41,05:27:41,793,34,,,,9999.97,0
2328090,05:28:00,05:28:00,510,35,,1,,10262.19,
2329070,11:35:00,11:35:00,7091,1,,,1,0,
2329070,11:35:57,11:35:57,7733,2,,,,411.62,0
2329070,11:36:36,11:36:36,9503,3,,,,618.09,0
2329070,11:37:14,11:37:14,23,4,,,,863.73,0
2329070,11:38:04,11:38:04,24,5,,,,1217.55,0
2329070,11:39:00,11:39:00,26,6,,,,1559.5,0
2329070,11:40:03,11:40:03,27,7,,,,1958.56,0
2329070,11:40:30,11:40:30,28,8,,,,2121.44,0
2329070,11:41:23,11:41:23,29,9,,,,2459.47,0
2329070,11:42:22,11:42:22,30,10,,,,2763.33,0
2329070,11:43:00,11:43:00,772,11,,,,2957.37,
2329070,11:43:54,11:43:54,773,12,,,,3330.1,0
2329070,11:44:38,11:44:38,774,13,,,,3625.32,0
2329070,11:45:28,11:45:28,775,14,,,,4077.46,0
2329070,11:45:52,11:45:52,776,15,,,,4251.11,0
2329070,11:46:24,11:46:24,777,16,,,,4473.61,0
2329070,11:47:00,11:47:00,778,17,,,,4681.44,0
2329070,11:47:31,11:47:31,779,18,,,,4896.13,0
2329070,11:47:57,11:47:57,780,19,,,,5020.96,0
2329070,11:48:13,11:48:13,781,20,,,,5119.59,0
2329070,11:48:52,11:48:52,782,21,,,,5403.95,0
2329070,11:49:23,11:49:23,783,22,,,,5612.14,0
2329070,11:49:56,11:49:56,784,23,,,,5863.6,0
2329070,11:50:22,11:50:22,785,24,,,,6098.24,0
2329070,11:51:00,11:51:00,2491,25,,,,6318.94,
2329070,11:51:57,11:51:57,2492,26,,,,6566.56,0
2329070,11:53:18,11:53:18,2493,27,,,,6985.51,0
2329070,11:53:57,11:53:57,2494,28,,,,7168.38,0
2329070,11:55:23,11:55:23,1064,29,,,,7617.21,0
2329070,11:57:10,11:57:10,1065,30,,,,8418.35,0
2329070,11:57:47,11:57:47,790,31,,,,8688.64,0
2329070,11:58:34,11:58:34,10749,32,,,,9017.83,0
2329070,11:59:39,11:59:39,792,33,,,,9554.64,0
2329070,12:00:28,12:00:28,793,34,,,,9999.97,0
2329070,12:01:00,12:01:00,510,35,,1,,10262.19,
23581020,06:40:00,06:40:00,7091,1,,,1,0,
23581020,06:40:50,06:40:50,7733,2,,,,411.62,0
23581020,06:41:24,06:41:24,9503,3,,,,618.09,0
23581020,06:41:57,06:41:57,23,4,,,,863.73,0
23581020,06:42:41,06:42:41,24,5,,,,1217.55,0
23581020,06:43:30,06:43:30,26,6,,,,1559.5,0
23581020,06:44:25,06:44:25,27,7,,,,1958.56,0
23581020,06:44:48,06:44:48,28,8,,,,2121.44,0
23581020,06:45:35,06:45:35,29,9,,,,2459.47,0
23581020,06:46:27,06:46:27,30,10,,,,2763.33,0
23581020,06:47:00,06:47:00,772,11,,,,2957.37,
23581020,06:47:54,06:47:54,773,12,,,,3330.1,0
23581020,06:48:38,06:48:38,774,13,,,,3625.32,0
23581020,06:49:28,06:49:28,775,14,,,,4077.46,0
23581020,06:49:52,06:49:52,776,15,,,,4251.11,0
23581020,06:50:24,06:50:24,777,16,,,,4473.61,0
23581020,06:51:00,06:51:00,778,17,,,,4681.44,0
23581020,06:51:31,06:51:31,779,18,,,,4896.13,0
23581020,06:51:57,06:51:57,780,19,,,,5020.96,0
23581020,06:52:13,06:52:13,781,20,,,,5119.59,0
23581020,06:52:52,06:52:52,782,21,,,,5403.95,0
23581020,06:53:23,06:53:23,783,22,,,,5612.14,0
23581020,06:53:56,06:53:56,784,23,,,,5863.6,0
23581020,06:54:22,06:54:22,785,24,,,,6098.24,0
23581020,06:55:00,06:55:00,2491,25,,,,6318.94,
23581020,06:55:52,06:55:52,2492,26,,,,6566.56,0
23581020,06:57:04,06:57:04,2493,27,,,,6985.51,0
23581020,06:57:39,06:57:39,2494,28,,,,7168.38,0
23581020,06:58:56,06:58:56,1064,29,,,,7617.21,0
23581020,07:00:33,07:00:33,1065,30,,,,8418.35,0
23581020,07:01:06,07:01:06,790,31,,,,8688.64,0
23581020,07:01:48,07:01:48,10749,32,,,,9017.83,0
23581020,07:02:47,07:02:47,792,33,,,,9554.64,0
23581020,07:03:31,07:03:31,793,34,,,,9999.97,0
23581020,07:04:00,07:04:00,510,35,,1,,10262.19,
23581030,06:40:00,06:40:00,7091,1,,,1,0,
23581030,06:40:50,06:40:50,7733,2,,,,411.62,0
23581030,06:41:24,06:41:24,9503,3,,,,618.09,0
23581030,06:41:57,06:41:57,23,4,,,,863.73,0
23581030,06:42:41,06:42:41,24,5,,,,1217.55,0
23581030,06:43:30,06:43:30,26,6,,,,1559.5,0
23581030,06:44:25,06:44:25,27,7,,,,1958.56,0
23581030,06:44:48,06:44:48,28,8,,,,2121.44,0
23581030,06:45:35,06:45:35,29,9,,,,2459.47,0
23581030,06:46:27,06:46:27,30,10,,,,2763.33,0
23581030,06:47:00,06:47:00,772,11,,,,2957.37,
23581030,06:47:54,06:47:54,773,12,,,,3330.1,0
23581030,06:48:38,06:48:38,774,13,,,,3625.32,0
23581030,06:49:28,06:49:28,775,14,,,,4077.46,0
23581030,06:49:52,06:49:52,776,15,,,,4251.11,0
23581030,06:50:24,06:50:24,777,16,,,,4473.61,0
23581030,06:51:00,06:51:00,778,17,,,,4681.44,0
23581030,06:51:31,06:51:31,779,18,,,,4896.13,0
23581030,06:51:57,06:51:57,780,19,,,,5020.96,0
23581030,06:52:13,06:52:13,781,20,,,,5119.59,0
23581030,06:52:52,06:52:52,782,21,,,,5403.95,0
23581030,06:53:23,06:53:23,783,22,,,,5612.14,0
23581030,06:53:56,06:53:56,784,23,,,,5863.6,0
23581030,06:54:22,06:54:22,785,24,,,,6098.24,0
23581030,06:55:00,06:55:00,2491,25,,,,6318.94,
23581030,06:55:52,06:55:52,2492,26,,,,6566.56,0
23581030,06:57:04,06:57:04,2493,27,,,,6985.51,0
23581030,06:57:39,06:57:39,2494,28,,,,7168.38,0
23581030,06:58:56,06:58:56,1064,29,,,,7617.21,0
23581030,07:00:33,07:00:33,1065,30,,,,8418.35,0
23581030,07:01:06,07:01:06,790,31,,,,8688.64,0
23581030,07:01:48,07:01:48,10749,32,,,,9017.83,0
23581030,07:02:47,07:02:47,792,33,,,,9554.64,0
23581030,07:03:31,07:03:31,793,34,,,,9999.97,0
23581030,07:04:00,07:04:00,510,35,,1,,10262.19,
23581040,06:40:00,06:40:00,7091,1,,,1,0,
23581040,06:40:50,06:40:50,7733,2,,,,411.62,0
23581040,06:41:24,06:41:24,9503,3,,,,618.09,0
23581040,06:41:57,06:41:57,23,4,,,,863.73,0
23581040,06:42:41,06:42:41,24,5,,,,1217.55,0
23581040,06:43:30,06:43:30,26,6,,,,1559.5,0
23581040,06:44:25,06:44:25,27,7,,,,1958.56,0
23581040,06:44:48,06:44:48,28,8,,,,2121.44,0
23581040,06:45:35,06:45:35,29,9,,,,2459.47,0
23581040,06:46:27,06:46:27,30,10,,,,2763.33,0
23581040,06:47:00,06:47:00,772,11,,,,2957.37,
23581040,06:47:54,06:47:54,773,12,,,,3330.1,0
23581040,06:48:38,06:48:38,774,13,,,,3625.32,0
23581040,06:49:28,06:49:28,775,14,,,,4077.46,0
23581040,06:49:52,06:49:52,776,15,,,,4251.11,0
23581040,06:50:24,06:50:24,777,16,,,,4473.61,0
23581040,06:51:00,06:51:00,778,17,,,,4681.44,0
23581040,06:51:31,06:51:31,779,18,,,,4896.13,0
23581040,06:51:57,06:51:57,780,19,,,,5020.96,0
23581040,06:52:13,06:52:13,781,20,,,,5119.59,0
23581040,06:52:52,06:52:52,782,21,,,,5403.95,0
23581040,06:53:23,06:53:23,783,22,,,,5612.14,0
23581040,06:53:56,06:53:56,784,23,,,,5863.6,0
23581040,06:54:22,06:54:22,785,24,,,,6098.24,0
23581040,06:55:00,06:55:00,2491,25,,,,6318.94,
23581040,06:55:52,06:55:52,2492,26,,,,6566.56,0
23581040,06:57:04,06:57:04,2493,27,,,,6985.51,0
23581040,06:57:39,06:57:39,2494,28,,,,7168.38,0
23581040,06:58:56,06:58:56,1064,29,,,,7617.21,0
23581040,07:00:33,07:00:33,1065,30,,,,8418.35,0
23581040,07:01:06,07:01:06,790,31,,,,8688.64,0
23581040,07:01:48,07:01:48,10749,32,,,,9017.83,0
23581040,07:02:47,07:02:47,792,33,,,,9554.64,0
23581040,07:03:31,07:03:31,793,34,,,,9999.97,0
23581040,07:04:00,07:04:00,510,35,,1,,10262.19,
23581050,06:40:00,06:40:00,7091,1,,,1,0,
23581050,06:40:50,06:40:50,7733,2,,,,411.62,0
23581050,06:41:24,06:41:24,9503,3,,,,618.09,0
23581050,06:41:57,06:41:57,23,4,,,,863.73,0
23581050,06:42:41,06:42:41,24,5,,,,1217.55,0
23581050,06:43:30,06:43:30,26,6,,,,1559.5,0
23581050,06:44:25,06:44:25,27,7,,,,1958.56,0
23581050,06:44:48,06:44:48,28,8,,,,2121.44,0
23581050,06:45:35,06:45:35,29,9,,,,2459.47,0
23581050,06:46:27,06:46:27,30,10,,,,2763.33,0
23581050,06:47:00,06:47:00,772,11,,,,2957.37,
23581050,06:47:54,06:47:54,773,12,,,,3330.1,0
23581050,06:48:38,06:48:38,774,13,,,,3625.32,0
23581050,06:49:28,06:49:28,775,14,,,,4077.46,0
23581050,06:49:52,06:49:52,776,15,,,,4251.11,0
23581050,06:50:24,06:50:24,777,16,,,,4473.61,0
23581050,06:51:00,06:51:00,778,17,,,,4681.44,0
23581050,06:51:31,06:51:31,779,18,,,,4896.13,0
23581050,06:51:57,06:51:57,780,19,,,,5020.96,0
23581050,06:52:13,06:52:13,781,20,,,,5119.59,0
23581050,06:52:52,06:52:52,782,21,,,,5403.95,0
23581050,06:53:23,06:53:23,783,22,,,,5612.14,0
23581050,06:53:56,06:53:56,784,23,,,,5863.6,0
23581050,06:54:22,06:54:22,785,24,,,,6098.24,0
23581050,06:55:00,06:55:00,2491,25,,,,6318.94,
23581050,06:55:52,06:55:52,2492,26,,,,6566.56,0
23581050,06:57:04,06:57:04,2493,27,,,,6985.51,0
23581050,06:57:39,06:57:39,2494,28,,,,7168.38,0
23581050,06:58:56,06:58:56,1064,29,,,,7617.21,0
23581050,07:00:33,07:00:33,1065,30,,,,8418.35,0
23581050,07:01:06,07:01:06,790,31,,,,8688.64,0
23581050,07:01:48,07:01:48,10749,32,,,,9017.83,0
23581050,07:02:47,07:02:47,792,33,,,,9554.64,0
23581050,07:03:31,07:03:31,793,34,,,,9999.97,0
23581050,07:04:00,07:04:00,510,35,,1,,10262.19,
23581060,06:40:00,06:40:00,7091,1,,,1,0,
23581060,06:40:50,06:40:50,7733,2,,,,411.62,0
23581060,06:41:24,06:41:24,9503,3,,,,618.09,0
23581060,06:41:57,06:41:57,23,4,,,,863.73,0
23581060,06:42:41,06:42:41,24,5,,,,1217.55,0
23581060,06:43:30,06:43:30,26,6,,,,1559.5,0
23581060,06:44:25,06:44:25,27,7,,,,1958.56,0
23581060,06:44:48,06:44:48,28,8,,,,2121.44,0
23581060,06:45:35,06:45:35,29,9,,,,2459.47,0
23581060,06:46:27,06:46:27,30,10,,,,2763.33,0
23581060,06:47:00,06:47:00,772,11,,,,2957.37,
23581060,06:47:54,06:47:54,773,12,,,,3330.1,0
23581060,06:48:38,06:48:38,774,13,,,,3625.32,0
23581060,06:49:28,06:49:28,775,14,,,,4077.46,0
23581060,06:49:52,06:49:52,776,15,,,,4251.11,0
23581060,06:50:24,06:50:24,777,16,,,,4473.61,0
23581060,06:51:00,06:51:00,778,17,,,,4681.44,0
23581060,06:51:31,06:51:31,779,18,,,,4896.13,0
23581060,06:51:57,06:51:57,780,19,,,,5020.96,0
23581060,06:52:13,06:52:13,781,20,,,,5119.59,0
23581060,06:52:52,06:52:52,782,21,,,,5403.95,0
23581060,06:53:23,06:53:23,783,22,,,,5612.14,0
23581060,06:53:56,06:53:56,784,23,,,,5863.6,0
23581060,06:54:22,06:54:22,785,24,,,,6098.24,0
23581060,06:55:00,06:55:00,2491,25,,,,6318.94,
23581060,06:55:52,06:55:52,2492,26,,,,6566.56,0
23581060,06:57:04,06:57:04,2493,27,,,,6985.51,0
23581060,06:57:39,06:57:39,2494,28,,,,7168.38,0
23581060,06:58:56,06:58:56,1064,29,,,,7617.21,0
23581060,07:00:33,07:00:33,1065,30,,,,8418.35,0
23581060,07:01:06,07:01:06,790,31,,,,8688.64,0
23581060,07:01:48,07:01:48,10749,32,,,,9017.83,0
23581060,07:02:47,07:02:47,792,33,,,,9554.64,0
23581060,07:03:31,07:03:31,793,34,,,,9999.97,0
23581060,07:04:00,07:04:00,510,35,,1,,10262.19,
23801090,14:28:00,14:28:00,10306,2,,,,44.98,
23801090,14:28:26,14:28:26,2401,3,,,,203.33,0
23801090,14:29:02,14:29:02,2402,4,,,,430.01,0
23801090,14:29:54,14:29:54,2403,5,,,,713.03,0
23801090,14:30:26,14:30:26,2404,6,,,,908.59,0
23801090,14:30:46,14:30:46,2405,7,,,,1072.77,0
23801090,14:31:13,14:31:13,9637,8,,,,1259.54,0
23801090,14:31:35,14:31:35,2407,9,,,,1411.18,0
23801090,14:31:58,14:31:58,2408,10,,,,1606.37,0
23801090,14:32:24,14:32:24,2409,11,,,,1775.99,0
23801090,14:33:18,14:33:18,2410,12,,,,2067.29,0
23801090,14:33:46,14:33:46,2411,13,,,,2246.75,0
23801090,14:34:15,14:34:15,2412,14,,,,2396.11,0
23801090,14:34:38,14:34:38,2413,15,,,,2490.24,0
23801090,14:35:07,14:35:07,773,16,,,,2655.21,0
23801090,14:35:56,14:35:56,774,17,,,,2950.43,0
23801090,14:36:52,14:36:52,775,18,,,,3402.57,0
23801090,14:37:20,14:37:20,776,19,,,,3576.22,0
23801090,14:37:54,14:37:54,777,20,,,,3798.72,0
23801090,14:38:34,14:38:34,778,21,,,,4006.55,0
23801090,14:39:09,14:39:09,779,22,,,,4221.24,0
23801090,14:39:39,14:39:39,780,23,,,,4346.07,0
23801090,14:39:56,14:39:56,781,24,,,,4444.7,0
23801090,14:40:40,14:40:40,782,25,,,,4729.06,0
23801090,14:41:14,14:41:14,783,26,,,,4937.25,0
23801090,14:41:51,14:41:51,784,27,,,,5188.71,0
23801090,14:42:20,14:42:20,785,28,,,,5423.35,0
23801090,14:43:02,14:43:02,2491,29,,,,5644.05,0
23801090,14:44:00,14:44:00,2492,30,,,,5891.67,
23801090,14:45:19,14:45:19,2493,31,,,,6310.62,0
23801090,14:45:57,14:45:57,2494,32,,,,6493.49,0
23801090,14:47:21,14:47:21,1064,33,,,,6942.32,0
23801090,14:49:07,14:49:07,1065,34,,,,7743.46,0
23801090,14:49:43,14:49:43,790,35,,,,8013.75,0
23801090,14:50:29,14:50:29,10749,36,,,,8342.94,0
23801090,14:51:33,14:51:33,792,37,,,,8874.37,0
23801090,14:52:34,14:52:34,793,38,,,,9323.64,0
23801090,14:53:00,14:53:00,510,39,,1,,9591.19,
23804010,13:20:00,13:20:00,7091,1,,,1,0,
23804010,13:20:57,13:20:57,7733,2,,,,411.62,0
23804010,13:21:36,13:21:36,9503,3,,,,618.09,0
23804010,13:22:14,13:22:14,23,4,,,,863.73,0
23804010,13:23:04,13:23:04,24,5,,,,1217.55,0
23804010,13:24:00,13:24:00,26,6,,,,1559.5,0
23804010,13:25:03,13:25:03,27,7,,,,1958.56,0
23804010,13:25:30,13:25:30,28,8,,,,2121.44,0
23804010,13:26:23,13:26:23,29,9,,,,2459.47,0
23804010,13:27:22,13:27:22,30,10,,,,2763.33,0
23804010,13:28:00,13:28:00,772,11,,,,2957.37,
23804010,13:29:01,13:29:01,773,12,,,,3330.1,0
23804010,13:29:50,13:29:50,774,13,,,,3625.32,0
23804010,13:30:46,13:30:46,775,14,,,,4077.46,0
23804010,13:31:14,13:31:14,776,15,,,,4251.11,0
23804010,13:31:49,13:31:49,777,16,,,,4473.61,0
23804010,13:32:30,13:32:30,778,17,,,,4681.44,0
23804010,13:33:05,13:33:05,779,18,,,,4896.13,0
23804010,13:33:34,13:33:34,780,19,,,,5020.96,0
23804010,13:33:52,13:33:52,781,20,,,,5119.59,0
23804010,13:34:36,13:34:36,782,21,,,,5403.95,0
23804010,13:35:11,13:35:11,783,22,,,,5612.14,0
23804010,13:35:48,13:35:48,784,23,,,,5863.6,0
23804010,13:36:17,13:36:17,785,24,,,,6098.24,0
23804010,13:37:00,13:37:00,2491,25,,,,6318.94,
23804010,13:38:03,13:38:03,2492,26,,,,6566.56,0
23804010,13:39:32,13:39:32,2493,27,,,,6985.51,0
23804010,13:40:14,13:40:14,2494,28,,,,7168.38,0
23804010,13:41:49,13:41:49,1064,29,,,,7617.21,0
23804010,13:43:47,13:43:47,1065,30,,,,8418.35,0
23804010,13:44:27,13:44:27,790,31,,,,8688.64,0
23804010,13:45:19,13:45:19,10749,32,,,,9017.83,0
23804010,13:46:31,13:46:31,792,33,,,,9554.64,0
23804010,13:47:25,13:47:25,793,34,,,,9999.97,0
23804010,13:48:00,13:48:00,510,35,,1,,10262.19,
23804080,13:20:00,13:20:00,7091,1,,,1,0,
23804080,13:20:57,13:20:57,7733,2,,,,411.62,0
23804080,13:21:36,13:21:36,9503,3,,,,618.09,0
23804080,13:22:14,13:22:14,23,4,,,,863.73,0
23804080,13:23:04,13:23:04,24,5,,,,1217.55,0
23804080,13:24:00,13:24:00,26,6,,,,1559.5,0
23804080,13:25:03,13:25:03,27,7,,,,1958.56,0
23804080,13:25:30,13:25:30,28,8,,,,2121.44,0
23804080,13:26:23,13:26:23,29,9,,,,2459.47,0
23804080,13:27:22,13:27:22,30,10,,,,2763.33,0
23804080,13:28:00,13:28:00,772,11,,,,2957.37,
23804080,13:29:01,13:29:01,773,12,,,,3330.1,0
23804080,13:29:50,13:29:50,774,13,,,,3625.32,0
23804080,13:30:46,13:30:46,775,14,,,,4077.46,0
23804080,13:31:14,13:31:14,776,15,,,,4251.11,0
23804080,13:31:49,13:31:49,777,16,,,,4473.61,0
23804080,13:32:30,13:32:30,778,17,,,,4681.44,0
23804080,13:33:05,13:33:05,779,18,,,,4896.13,0
23804080,13:33:34,13:33:34,780,19,,,,5020.96,0
23804080,13:33:52,13:33:52,781,20,,,,5119.59,0
23804080,13:34:36,13:34:36,782,21,,,,5403.95,0
23804080,13:35:11,13:35:11,783,22,,,,5612.14,0
23804080,13:35:48,13:35:48,784,23,,,,5863.6,0
23804080,13:36:17,13:36:17,785,24,,,,6098.24,0
23804080,13:37:00,13:37:00,2491,25,,,,6318.94,
23804080,13:38:03,13:38:03,2492,26,,,,6566.56,0
23804080,13:39:32,13:39:32,2493,27,,,,6985.51,0
23804080,13:40:14,13:40:14,2494,28,,,,7168.38,0
23804080,13:41:49,13:41:49,1064,29,,,,7617.21,0
23804080,13:43:47,13:43:47,1065,30,,,,8418.35,0
23804080,13:44:27,13:44:27,790,31,,,,8688.64,0
23804080,13:45:19,13:45:19,10749,32,,,,9017.83,0
23804080,13:46:31,13:46:31,792,33,,,,9554.64,0
23804080,13:47:25,13:47:25,793,34,,,,9999.97,0
23804080,13:48:00,13:48:00,510,35,,1,,10262.19,
23834020,18:10:00,18:10:00,7091,1,,,1,0,
23834020,18:10:57,18:10:57,7733,2,,,,411.62,0
23834020,18:11:36,18:11:36,9503,3,,,,618.09,0
23834020,18:12:14,18:12:14,23,4,,,,863.73,0
23834020,18:13:04,18:13:04,24,5,,,,1217.55,0
23834020,18:14:00,18:14:00,26,6,,,,1559.5,0
23834020,18:15:03,18:15:03,27,7,,,,1958.56,0
23834020,18:15:30,18:15:30,28,8,,,,2121.44,0
23834020,18:16:23,18:16:23,29,9,,,,2459.47,0
23834020,18:17:22,18:17:22,30,10,,,,2763.33,0
23834020,18:18:00,18:18:00,772,11,,,,2957.37,
23834020,18:19:01,18:19:01,773,12,,,,3330.1,0
23834020,18:19:50,18:19:50,774,13,,,,3625.32,0
23834020,18:20:46,18:20:46,775,14,,,,4077.46,0
23834020,18:21:14,18:21:14,776,15,,,,4251.11,0
23834020,18:21:49,18:21:49,777,16,,,,4473.61,0
23834020,18:22:30,18:22:30,778,17,,,,4681.44,0
23834020,18:23:05,18:23:05,779,18,,,,4896.13,0
23834020,18:23:34,18:23:34,780,19,,,,5020.96,0
23834020,18:23:52,18:23:52,781,20,,,,5119.59,0
23834020,18:24:36,18:24:36,782,21,,,,5403.95,0
23834020,18:25:11,18:25:11,783,22,,,,5612.14,0
23834020,18:25:48,18:25:48,784,23,,,,5863.6,0
23834020,18:26:17,18:26:17,785,24,,,,6098.24,0
23834020,18:27:00,18:27:00,2491,25,,,,6318.94,
23834020,18:27:52,18:27:52,2492,26,,,,6566.56,0
23834020,18:29:04,18:29:04,2493,27,,,,6985.51,0
23834020,18:29:39,18:29:39,2494,28,,,,7168.38,0
23834020,18:30:56,18:30:56,1064,29,,,,7617.21,0
23834020,18:32:33,18:32:33,1065,30,,,,8418.35,0
23834020,18:33:06,18:33:06,790,31,,,,8688.64,0
23834020,18:33:48,18:33:48,10749,32,,,,9017.83,0
23834020,18:34:47,18:34:47,792,33,,,,9554.64,0
23834020,18:35:31,18:35:31,793,34,,,,9999.97,0
23834020,18:36:00,18:36:00,510,35,,1,,10262.19,
23834030,18:10:00,18:10:00,7091,1,,,1,0,
23834030,18:10:57,18:10:57,7733,2,,,,411.62,0
23834030,18:11:36,18:11:36,9503,3,,,,618.09,0
23834030,18:12:14,18:12:14,23,4,,,,863.73,0
23834030,18:13:04,18:13:04,24,5,,,,1217.55,0
23834030,18:14:00,18:14:00,26,6,,,,1559.5,0
23834030,18:15:03,18:15:03,27,7,,,,1958.56,0
23834030,18:15:30,18:15:30,28,8,,,,2121.44,0
23834030,18:16:23,18:16:23,29,9,,,,2459.47,0
23834030,18:17:22,18:17:22,30,10,,,,2763.33,0
23834030,18:18:00,18:18:00,772,11,,,,2957.37,
23834030,18:19:01,18:19:01,773,12,,,,3330.1,0
23834030,18:19:50,18:19:50,774,13,,,,3625.32,0
23834030,18:20:46,18:20:46,775,14,,,,4077.46,0
23834030,18:21:14,18:21:14,776,15,,,,4251.11,0
23834030,18:21:49,18:21:49,777,16,,,,4473.61,0
23834030,18:22:30,18:22:30,778,17,,,,4681.44,0
23834030,18:23:05,18:23:05,779,18,,,,4896.13,0
23834030,18:23:34,18:23:34,780,19,,,,5020.96,0
23834030,18:23:52,18:23:52,781,20,,,,5119.59,0
23834030,18:24:36,18:24:36,782,21,,,,5403.95,0
23834030,18:25:11,18:25:11,783,22,,,,5612.14,0
23834030,18:25:48,18:25:48,784,23,,,,5863.6,0
23834030,18:26:17,18:26:17,785,24,,,,6098.24,0
23834030,18:27:00,18:27:00,2491,25,,,,6318.94,
23834030,18:27:52,18:27:52,2492,26,,,,6566.56,0
23834030,18:29:04,18:29:04,2493,27,,,,6985.51,0
23834030,18:29:39,18:29:39,2494,28,,,,7168.38,0
23834030,18:30:56,18:30:56,1064,29,,,,7617.21,0
23834030,18:32:33,18:32:33,1065,30,,,,8418.35,0
23834030,18:33:06,18:33:06,790,31,,,,8688.64,0
23834030,18:33:48,18:33:48,10749,32,,,,9017.83,0
23834030,18:34:47,18:34:47,792,33,,,,9554.64,0
23834030,18:35:31,18:35:31,793,34,,,,9999.97,0
23834030,18:36:00,18:36:00,510,35,,1,,10262.19,
23834040,18:10:00,18:10:00,7091,1,,,1,0,
23834040,18:10:57,18:10:57,7733,2,,,,411.62,0
23834040,18:11:36,18:11:36,9503,3,,,,618.09,0
23834040,18:12:14,18:12:14,23,4,,,,863.73,0
23834040,18:13:04,18:13:04,24,5,,,,1217.55,0
23834040,18:14:00,18:14:00,26,6,,,,1559.5,0
23834040,18:15:03,18:15:03,27,7,,,,1958.56,0
23834040,18:15:30,18:15:30,28,8,,,,2121.44,0
23834040,18:16:23,18:16:23,29,9,,,,2459.47,0
23834040,18:17:22,18:17:22,30,10,,,,2763.33,0
23834040,18:18:00,18:18:00,772,11,,,,2957.37,
23834040,18:19:01,18:19:01,773,12,,,,3330.1,0
23834040,18:19:50,18:19:50,774,13,,,,3625.32,0
23834040,18:20:46,18:20:46,775,14,,,,4077.46,0
23834040,18:21:14,18:21:14,776,15,,,,4251.11,0
23834040,18:21:49,18:21:49,777,16,,,,4473.61,0
23834040,18:22:30,18:22:30,778,17,,,,4681.44,0
23834040,18:23:05,18:23:05,779,18,,,,4896.13,0
23834040,18:23:34,18:23:34,780,19,,,,5020.96,0
23834040,18:23:52,18:23:52,781,20,,,,5119.59,0
23834040,18:24:36,18:24:36,782,21,,,,5403.95,0
23834040,18:25:11,18:25:11,783,22,,,,5612.14,0
23834040,18:25:48,18:25:48,784,23,,,,5863.6,0
23834040,18:26:17,18:26:17,785,24,,,,6098.24,0
23834040,18:27:00,18:27:00,2491,25,,,,6318.94,
23834040,18:27:52,18:27:52,2492,26,,,,6566.56,0
23834040,18:29:04,18:29:04,2493,27,,,,6985.51,0
23834040,18:29:39,18:29:39,2494,28,,,,7168.38,0
23834040,18:30:56,18:30:56,1064,29,,,,7617.21,0
23834040,18:32:33,18:32:33,1065,30,,,,8418.35,0
23834040,18:33:06,18:33:06,790,31,,,,8688.64,0
23834040,18:33:48,18:33:48,10749,32,,,,9017.83,0
23834040,18:34:47,18:34:47,792,33,,,,9554.64,0
23834040,18:35:31,18:35:31,793,34,,,,9999.97,0
23834040,18:36:00,18:36:00,510,35,,1,,10262.19,
23834050,18:10:00,18:10:00,7091,1,,,1,0,
23834050,18:10:57,18:10:57,7733,2,,,,411.62,0
23834050,18:11:36,18:11:36,9503,3,,,,618.09,0
23834050,18:12:14,18:12:14,23,4,,,,863.73,0
23834050,18:13:04,18:13:04,24,5,,,,1217.55,0
23834050,18:14:00,18:14:00,26,6,,,,1559.5,0
23834050,18:15:03,18:15:03,27,7,,,,1958.56,0
23834050,18:15:30,18:15:30,28,8,,,,2121.44,0
23834050,18:16:23,18:16:23,29,9,,,,2459.47,0
23834050,18:17:22,18:17:22,30,10,,,,2763.33,0
23834050,18:18:00,18:18:00,772,11,,,,2957.37,
23834050,18:19:01,18:19:01,773,12,,,,3330.1,0
23834050,18:19:50,18:19:50,774,13,,,,3625.32,0
23834050,18:20:46,18:20:46,775,14,,,,4077.46,0
23834050,18:21:14,18:21:14,776,15,,,,4251.11,0
23834050,18:21:49,18:21:49,777,16,,,,4473.61,0
23834050,18:22:30,18:22:30,778,17,,,,4681.44,0
23834050,18:23:05,18:23:05,779,18,,,,4896.13,0
23834050,18:23:34,18:23:34,780,19,,,,5020.96,0
23834050,18:23:52,18:23:52,781,20,,,,5119.59,0
23834050,18:24:36,18:24:36,782,21,,,,5403.95,0
23834050,18:25:11,18:25:11,783,22,,,,5612.14,0
23834050,18:25:48,18:25:48,784,23,,,,5863.6,0
23834050,18:26:17,18:26:17,785,24,,,,6098.24,0
23834050,18:27:00,18:27:00,2491,25,,,,6318.94,
23834050,18:27:52,18:27:52,2492,26,,,,6566.56,0
23834050,18:29:04,18:29:04,2493,27,,,,6985.51,0
23834050,18:29:39,18:29:39,2494,28,,,,7168.38,0
23834050,18:30:56,18:30:56,1064,29,,,,7617.21,0
23834050,18:32:33,18:32:33,1065,30,,,,8418.35,0
23834050,18:33:06,18:33:06,790,31,,,,8688.64,0
23834050,18:33:48,18:33:48,10749,32,,,,9017.83,0
23834050,18:34:47,18:34:47,792,33,,,,9554.64,0
23834050,18:35:31,18:35:31,793,34,,,,9999.97,0
23834050,18:36:00,18:36:00,510,35,,1,,10262.19,
23834060,18:10:00,18:10:00,7091,1,,,1,0,
23834060,18:10:57,18:10:57,7733,2,,,,411.62,0
23834060,18:11:36,18:11:36,9503,3,,,,618.09,0
23834060,18:12:14,18:12:14,23,4,,,,863.73,0
23834060,18:13:04,18:13:04,24,5,,,,1217.55,0
23834060,18:14:00,18:14:00,26,6,,,,1559.5,0
23834060,18:15:03,18:15:03,27,7,,,,1958.56,0
23834060,18:15:30,18:15:30,28,8,,,,2121.44,0
23834060,18:16:23,18:16:23,29,9,,,,2459.47,0
23834060,18:17:22,18:17:22,30,10,,,,2763.33,0
23834060,18:18:00,18:18:00,772,11,,,,2957.37,
23834060,18:19:01,18:19:01,773,12,,,,3330.1,0
23834060,18:19:50,18:19:50,774,13,,,,3625.32,0
23834060,18:20:46,18:20:46,775,14,,,,4077.46,0
23834060,18:21:14,18:21:14,776,15,,,,4251.11,0
23834060,18:21:49,18:21:49,777,16,,,,4473.61,0
23834060,18:22:30,18:22:30,778,17,,,,4681.44,0
23834060,18:23:05,18:23:05,779,18,,,,4896.13,0
23834060,18:23:34,18:23:34,780,19,,,,5020.96,0
23834060,18:23:52,18:23:52,781,20,,,,5119.59,0
23834060,18:24:36,18:24:36,782,21,,,,5403.95,0
23834060,18:25:11,18:25:11,783,22,,,,5612.14,0
23834060,18:25:48,18:25:48,784,23,,,,5863.6,0
23834060,18:26:17,18:26:17,785,24,,,,6098.24,0
23834060,18:27:00,18:27:00,2491,25,,,,6318.94,
23834060,18:27:52,18:27:52,2492,26,,,,6566.56,0
23834060,18:29:04,18:29:04,2493,27,,,,6985.51,0
23834060,18:29:39,18:29:39,2494,28,,,,7168.38,0
23834060,18:30:56,18:30:56,1064,29,,,,7617.21,0
23834060,18:32:33,18:32:33,1065,30,,,,8418.35,0
23834060,18:33:06,18:33:06,790,31,,,,8688.64,0
23834060,18:33:48,18:33:48,10749,32,,,,9017.83,0
23834060,18:34:47,18:34:47,792,33,,,,9554.64,0
23834060,18:35:31,18:35:31,793,34,,,,9999.97,0
23834060,18:36:00,18:36:00,510,35,,1,,10262.19,
23932070,11:05:00,11:05:00,7091,1,,,1,0,
23932070,11:05:57,11:05:57,7733,2,,,,411.62,0
23932070,11:06:36,11:06:36,9503,3,,,,618.09,0
23932070,11:07:14,11:07:14,23,4,,,,863.73,0
23932070,11:08:04,11:08:04,24,5,,,,1217.55,0
23932070,11:09:00,11:09:00,26,6,,,,1559.5,0
23932070,11:10:03,11:10:03,27,7,,,,1958.56,0
23932070,11:10:30,11:10:30,28,8,,,,2121.44,0
23932070,11:11:23,11:11:23,29,9,,,,2459.47,0
23932070,11:12:22,11:12:22,30,10,,,,2763.33,0
23932070,11:13:00,11:13:00,772,11,,,,2957.37,
23932070,11:13:54,11:13:54,773,12,,,,3330.1,0
23932070,11:14:38,11:14:38,774,13,,,,3625.32,0
23932070,11:15:28,11:15:28,775,14,,,,4077.46,0
23932070,11:15:52,11:15:52,776,15,,,,4251.11,0
23932070,11:16:24,11:16:24,777,16,,,,4473.61,0
23932070,11:17:00,11:17:00,778,17,,,,4681.44,0
23932070,11:17:31,11:17:31,779,18,,,,4896.13,0
23932070,11:17:57,11:17:57,780,19,,,,5020.96,0
23932070,11:18:13,11:18:13,781,20,,,,5119.59,0
23932070,11:18:52,11:18:52,782,21,,,,5403.95,0
23932070,11:19:23,11:19:23,783,22,,,,5612.14,0
23932070,11:19:56,11:19:56,784,23,,,,5863.6,0
23932070,11:20:22,11:20:22,785,24,,,,6098.24,0
23932070,11:21:00,11:21:00,2491,25,,,,6318.94,
23932070,11:21:57,11:21:57,2492,26,,,,6566.56,0
23932070,11:23:18,11:23:18,2493,27,,,,6985.51,0
23932070,11:23:57,11:23:57,2494,28,,,,7168.38,0
23932070,11:25:23,11:25:23,1064,29,,,,7617.21,0
23932070,11:27:10,11:27:10,1065,30,,,,8418.35,0
23932070,11:27:47,11:27:47,790,31,,,,8688.64,0
23932070,11:28:34,11:28:34,10749,32,,,,9017.83,0
23932070,11:29:39,11:29:39,792,33,,,,9554.64,0
23932070,11:30:28,11:30:28,793,34,,,,9999.97,0
23932070,11:31:00,11:31:00,510,35,,1,,10262.19,
24553010,20:50:00,20:50:00,7091,1,,,1,0,
24553010,20:50:57,20:50:57,7733,2,,,,411.62,0
24553010,20:51:36,20:51:36,9503,3,,,,618.09,0
24553010,20:52:14,20:52:14,23,4,,,,863.73,0
24553010,20:53:04,20:53:04,24,5,,,,1217.55,0
24553010,20:54:00,20:54:00,26,6,,,,1559.5,0
24553010,20:55:03,20:55:03,27,7,,,,1958.56,0
24553010,20:55:30,20:55:30,28,8,,,,2121.44,0
24553010,20:56:23,20:56:23,29,9,,,,2459.47,0
24553010,20:57:22,20:57:22,30,10,,,,2763.33,0
24553010,20:58:00,20:58:00,772,11,,,,2957.37,
24553010,20:58:54,20:58:54,773,12,,,,3330.1,0
24553010,20:59:38,20:59:38,774,13,,,,3625.32,0
24553010,21:00:28,21:00:28,775,14,,,,4077.46,0
24553010,21:00:52,21:00:52,776,15,,,,4251.11,0
24553010,21:01:24,21:01:24,777,16,,,,4473.61,0
24553010,21:02:00,21:02:00,778,17,,,,4681.44,0
24553010,21:02:31,21:02:31,779,18,,,,4896.13,0
24553010,21:02:57,21:02:57,780,19,,,,5020.96,0
24553010,21:03:13,21:03:13,781,20,,,,5119.59,0
24553010,21:03:52,21:03:52,782,21,,,,5403.95,0
24553010,21:04:23,21:04:23,783,22,,,,5612.14,0
24553010,21:04:56,21:04:56,784,23,,,,5863.6,0
24553010,21:05:22,21:05:22,785,24,,,,6098.24,0
24553010,21:06:00,21:06:00,2491,25,,,,6318.94,
24553010,21:07:03,21:07:03,2492,26,,,,6566.56,0
24553010,21:08:32,21:08:32,2493,27,,,,6985.51,0
24553010,21:09:14,21:09:14,2494,28,,,,7168.38,0
24553010,21:10:49,21:10:49,1064,29,,,,7617.21,0
24553010,21:12:47,21:12:47,1065,30,,,,8418.35,0
24553010,21:13:27,21:13:27,790,31,,,,8688.64,0
24553010,21:14:19,21:14:19,10749,32,,,,9017.83,0
24553010,21:15:31,21:15:31,792,33,,,,9554.64,0
24553010,21:16:25,21:16:25,793,34,,,,9999.97,0
24553010,21:17:00,21:17:00,510,35,,1,,10262.19,
24553080,20:50:00,20:50:00,7091,1,,,1,0,
24553080,20:50:57,20:50:57,7733,2,,,,411.62,0
24553080,20:51:36,20:51:36,9503,3,,,,618.09,0
24553080,20:52:14,20:52:14,23,4,,,,863.73,0
24553080,20:53:04,20:53:04,24,5,,,,1217.55,0
24553080,20:54:00,20:54:00,26,6,,,,1559.5,0
24553080,20:55:03,20:55:03,27,7,,,,1958.56,0
24553080,20:55:30,20:55:30,28,8,,,,2121.44,0
24553080,20:56:23,20:56:23,29,9,,,,2459.47,0
24553080,20:57:22,20:57:22,30,10,,,,2763.33,0
24553080,20:58:00,20:58:00,772,11,,,,2957.37,
24553080,20:58:54,20:58:54,773,12,,,,3330.1,0
24553080,20:59:38,20:59:38,774,13,,,,3625.32,0
24553080,21:00:28,21:00:28,775,14,,,,4077.46,0
24553080,21:00:52,21:00:52,776,15,,,,4251.11,0
24553080,21:01:24,21:01:24,777,16,,,,4473.61,0
24553080,21:02:00,21:02:00,778,17,,,,4681.44,0
24553080,21:02:31,21:02:31,779,18,,,,4896.13,0
24553080,21:02:57,21:02:57,780,19,,,,5020.96,0
24553080,21:03:13,21:03:13,781,20,,,,5119.59,0
24553080,21:03:52,21:03:52,782,21,,,,5403.95,0
24553080,21:04:23,21:04:23,783,22,,,,5612.14,0
24553080,21:04:56,21:04:56,784,23,,,,5863.6,0
24553080,21:05:22,21:05:22,785,24,,,,6098.24,0
24553080,21:06:00,21:06:00,2491,25,,,,6318.94,
24553080,21:07:03,21:07:03,2492,26,,,,6566.56,0
24553080,21:08:32,21:08:32,2493,27,,,,6985.51,0
24553080,21:09:14,21:09:14,2494,28,,,,7168.38,0
24553080,21:10:49,21:10:49,1064,29,,,,7617.21,0
24553080,21:12:47,21:12:47,1065,30,,,,8418.35,0
24553080,21:13:27,21:13:27,790,31,,,,8688.64,0
24553080,21:14:19,21:14:19,10749,32,,,,9017.83,0
24553080,21:15:31,21:15:31,792,33,,,,9554.64,0
24553080,21:16:25,21:16:25,793,34,,,,9999.97,0
24553080,21:17:00,21:17:00,510,35,,1,,10262.19,
246010,11:20:00,11:20:00,7091,1,,,1,0,
246010,11:20:57,11:20:57,7733,2,,,,411.62,0
246010,11:21:36,11:21:36,9503,3,,,,618.09,0
246010,11:22:14,11:22:14,23,4,,,,863.73,0
246010,11:23:04,11:23:04,24,5,,,,1217.55,0
246010,11:24:00,11:24:00,26,6,,,,1559.5,0
246010,11:25:03,11:25:03,27,7,,,,1958.56,0
246010,11:25:30,11:25:30,28,8,,,,2121.44,0
246010,11:26:23,11:26:23,29,9,,,,2459.47,0
246010,11:27:22,11:27:22,30,10,,,,2763.33,0
246010,11:28:00,11:28:00,772,11,,,,2957.37,
246010,11:28:54,11:28:54,773,12,,,,3330.1,0
246010,11:29:38,11:29:38,774,13,,,,3625.32,0
246010,11:30:28,11:30:28,775,14,,,,4077.46,0
246010,11:30:52,11:30:52,776,15,,,,4251.11,0
246010,11:31:24,11:31:24,777,16,,,,4473.61,0
246010,11:32:00,11:32:00,778,17,,,,4681.44,0
246010,11:32:31,11:32:31,779,18,,,,4896.13,0
246010,11:32:57,11:32:57,780,19,,,,5020.96,0
246010,11:33:13,11:33:13,781,20,,,,5119.59,0
246010,11:33:52,11:33:52,782,21,,,,5403.95,0
246010,11:34:23,11:34:23,783,22,,,,5612.14,0
246010,11:34:56,11:34:56,784,23,,,,5863.6,0
246010,11:35:22,11:35:22,785,24,,,,6098.24,0
246010,11:36:00,11:36:00,2491,25,,,,6318.94,
246010,11:36:57,11:36:57,2492,26,,,,6566.56,0
246010,11:38:18,11:38:18,2493,27,,,,6985.51,0
246010,11:38:57,11:38:57,2494,28,,,,7168.38,0
246010,11:40:23,11:40:23,1064,29,,,,7617.21,0
246010,11:42:10,11:42:10,1065,30,,,,8418.35,0
246010,11:42:47,11:42:47,790,31,,,,8688.64,0
246010,11:43:34,11:43:34,10749,32,,,,9017.83,0
246010,11:44:39,11:44:39,792,33,,,,9554.64,0
246010,11:45:28,11:45:28,793,34,,,,9999.97,0
246010,11:46:00,11:46:00,510,35,,1,,10262.19,
246080,11:20:00,11:20:00,7091,1,,,1,0,
246080,11:20:57,11:20:57,7733,2,,,,411.62,0
246080,11:21:36,11:21:36,9503,3,,,,618.09,0
246080,11:22:14,11:22:14,23,4,,,,863.73,0
246080,11:23:04,11:23:04,24,5,,,,1217.55,0
246080,11:24:00,11:24:00,26,6,,,,1559.5,0
246080,11:25:03,11:25:03,27,7,,,,1958.56,0
246080,11:25:30,11:25:30,28,8,,,,2121.44,0
246080,11:26:23,11:26:23,29,9,,,,2459.47,0
246080,11:27:22,11:27:22,30,10,,,,2763.33,0
246080,11:28:00,11:28:00,772,11,,,,2957.37,
246080,11:28:54,11:28:54,773,12,,,,3330.1,0
246080,11:29:38,11:29:38,774,13,,,,3625.32,0
246080,11:30:28,11:30:28,775,14,,,,4077.46,0
246080,11:30:52,11:30:52,776,15,,,,4251.11,0
246080,11:31:24,11:31:24,777,16,,,,4473.61,0
246080,11:32:00,11:32:00,778,17,,,,4681.44,0
246080,11:32:31,11:32:31,779,18,,,,4896.13,0
246080,11:32:57,11:32:57,780,19,,,,5020.96,0
246080,11:33:13,11:33:13,781,20,,,,5119.59,0
246080,11:33:52,11:33:52,782,21,,,,5403.95,0
246080,11:34:23,11:34:23,783,22,,,,5612.14,0
246080,11:34:56,11:34:56,784,23,,,,5863.6,0
246080,11:35:22,11:35:22,785,24,,,,6098.24,0
246080,11:36:00,11:36:00,2491,25,,,,6318.94,
246080,11:36:57,11:36:57,2492,26,,,,6566.56,0
246080,11:38:18,11:38:18,2493,27,,,,6985.51,0
246080,11:38:57,11:38:57,2494,28,,,,7168.38,0
246080,11:40:23,11:40:23,1064,29,,,,7617.21,0
246080,11:42:10,11:42:10,1065,30,,,,8418.35,0
246080,11:42:47,11:42:47,790,31,,,,8688.64,0
246080,11:43:34,11:43:34,10749,32,,,,9017.83,0
246080,11:44:39,11:44:39,792,33,,,,9554.64,0
246080,11:45:28,11:45:28,793,34,,,,9999.97,0
246080,11:46:00,11:46:00,510,35,,1,,10262.19,
24616010,12:50:00,12:50:00,7091,1,,,1,0,
24616010,12:50:57,12:50:57,7733,2,,,,411.62,0
24616010,12:51:36,12:51:36,9503,3,,,,618.09,0
24616010,12:52:14,12:52:14,23,4,,,,863.73,0
24616010,12:53:04,12:53:04,24,5,,,,1217.55,0
24616010,12:54:00,12:54:00,26,6,,,,1559.5,0
24616010,12:55:03,12:55:03,27,7,,,,1958.56,0
24616010,12:55:30,12:55:30,28,8,,,,2121.44,0
24616010,12:56:23,12:56:23,29,9,,,,2459.47,0
24616010,12:57:22,12:57:22,30,10,,,,2763.33,0
24616010,12:58:00,12:58:00,772,11,,,,2957.37,
24616010,12:59:01,12:59:01,773,12,,,,3330.1,0
24616010,12:59:50,12:59:50,774,13,,,,3625.32,0
24616010,13:00:46,13:00:46,775,14,,,,4077.46,0
24616010,13:01:14,13:01:14,776,15,,,,4251.11,0
24616010,13:01:49,13:01:49,777,16,,,,4473.61,0
24616010,13:02:30,13:02:30,778,17,,,,4681.44,0
24616010,13:03:05,13:03:05,779,18,,,,4896.13,0
24616010,13:03:34,13:03:34,780,19,,,,5020.96,0
24616010,13:03:52,13:03:52,781,20,,,,5119.59,0
24616010,13:04:36,13:04:36,782,21,,,,5403.95,0
24616010,13:05:11,13:05:11,783,22,,,,5612.14,0
24616010,13:05:48,13:05:48,784,23,,,,5863.6,0
24616010,13:06:17,13:06:17,785,24,,,,6098.24,0
24616010,13:07:00,13:07:00,2491,25,,,,6318.94,
24616010,13:08:03,13:08:03,2492,26,,,,6566.56,0
24616010,13:09:32,13:09:32,2493,27,,,,6985.51,0
24616010,13:10:14,13:10:14,2494,28,,,,7168.38,0
24616010,13:11:49,13:11:49,1064,29,,,,7617.21,0
24616010,13:13:47,13:13:47,1065,30,,,,8418.35,0
24616010,13:14:27,13:14:27,790,31,,,,8688.64,0
24616010,13:15:19,13:15:19,10749,32,,,,9017.83,0
24616010,13:16:31,13:16:31,792,33,,,,9554.64,0
24616010,13:17:25,13:17:25,793,34,,,,9999.97,0
24616010,13:18:00,13:18:00,510,35,,1,,10262.19,
24616080,12:50:00,12:50:00,7091,1,,,1,0,
24616080,12:50:57,12:50:57,7733,2,,,,411.62,0
24616080,12:51:36,12:51:36,9503,3,,,,618.09,0
24616080,12:52:14,12:52:14,23,4,,,,863.73,0
24616080,12:53:04,12:53:04,24,5,,,,1217.55,0
24616080,12:54:00,12:54:00,26,6,,,,1559.5,0
24616080,12:55:03,12:55:03,27,7,,,,1958.56,0
24616080,12:55:30,12:55:30,28,8,,,,2121.44,0
24616080,12:56:23,12:56:23,29,9,,,,2459.47,0
24616080,12:57:22,12:57:22,30,10,,,,2763.33,0
24616080,12:58:00,12:58:00,772,11,,,,2957.37,
24616080,12:59:01,12:59:01,773,12,,,,3330.1,0
24616080,12:59:50,12:59:50,774,13,,,,3625.32,0
24616080,13:00:46,13:00:46,775,14,,,,4077.46,0
24616080,13:01:14,13:01:14,776,15,,,,4251.11,0
24616080,13:01:49,13:01:49,777,16,,,,4473.61,0
24616080,13:02:30,13:02:30,778,17,,,,4681.44,0
24616080,13:03:05,13:03:05,779,18,,,,4896.13,0
24616080,13:03:34,13:03:34,780,19,,,,5020.96,0
24616080,13:03:52,13:03:52,781,20,,,,5119.59,0
24616080,13:04:36,13:04:36,782,21,,,,5403.95,0
24616080,13:05:11,13:05:11,783,22,,,,5612.14,0
24616080,13:05:48,13:05:48,784,23,,,,5863.6,0
24616080,13:06:17,13:06:17,785,24,,,,6098.24,0
24616080,13:07:00,13:07:00,2491,25,,,,6318.94,
24616080,13:08:03,13:08:03,2492,26,,,,6566.56,0
24616080,13:09:32,13:09:32,2493,27,,,,6985.51,0
24616080,13:10:14,13:10:14,2494,28,,,,7168.38,0
24616080,13:11:49,13:11:49,1064,29,,,,7617.21,0
24616080,13:13:47,13:13:47,1065,30,,,,8418.35,0
24616080,13:14:27,13:14:27,790,31,,,,8688.64,0
24616080,13:15:19,13:15:19,10749,32,,,,9017.83,0
24616080,13:16:31,13:16:31,792,33,,,,9554.64,0
24616080,13:17:25,13:17:25,793,34,,,,9999.97,0
24616080,13:18:00,13:18:00,510,35,,1,,10262.19,
24840070,13:35:00,13:35:00,7091,1,,,1,0,
24840070,13:35:57,13:35:57,7733,2,,,,411.62,0
24840070,13:36:36,13:36:36,9503,3,,,,618.09,0
24840070,13:37:14,13:37:14,23,4,,,,863.73,0
24840070,13:38:04,13:38:04,24,5,,,,1217.55,0
24840070,13:39:00,13:39:00,26,6,,,,1559.5,0
24840070,13:40:03,13:40:03,27,7,,,,1958.56,0
24840070,13:40:30,13:40:30,28,8,,,,2121.44,0
24840070,13:41:23,13:41:23,29,9,,,,2459.47,0
24840070,13:42:22,13:42:22,30,10,,,,2763.33,0
24840070,13:43:00,13:43:00,772,11,,,,2957.37,
24840070,13:44:01,13:44:01,773,12,,,,3330.1,0
24840070,13:44:50,13:44:50,774,13,,,,3625.32,0
24840070,13:45:46,13:45:46,775,14,,,,4077.46,0
24840070,13:46:14,13:46:14,776,15,,,,4251.11,0
24840070,13:46:49,13:46:49,777,16,,,,4473.61,0
24840070,13:47:30,13:47:30,778,17,,,,4681.44,0
24840070,13:48:05,13:48:05,779,18,,,,4896.13,0
24840070,13:48:34,13:48:34,780,19,,,,5020.96,0
24840070,13:48:52,13:48:52,781,20,,,,5119.59,0
24840070,13:49:36,13:49:36,782,21,,,,5403.95,0
24840070,13:50:11,13:50:11,783,22,,,,5612.14,0
24840070,13:50:48,13:50:48,784,23,,,,5863.6,0
24840070,13:51:17,13:51:17,785,24,,,,6098.24,0
24840070,13:52:00,13:52:00,2491,25,,,,6318.94,
24840070,13:53:03,13:53:03,2492,26,,,,6566.56,0
24840070,13:54:32,13:54:32,2493,27,,,,6985.51,0
24840070,13:55:14,13:55:14,2494,28,,,,7168.38,0
24840070,13:56:49,13:56:49,1064,29,,,,7617.21,0
24840070,13:58:47,13:58:47,1065,30,,,,8418.35,0
24840070,13:59:27,13:59:27,790,31,,,,8688.64,0
24840070,14:00:19,14:00:19,10749,32,,,,9017.83,0
24840070,14:01:31,14:01:31,792,33,,,,9554.64,0
24840070,14:02:25,14:02:25,793,34,,,,9999.97,0
24840070,14:03:00,14:03:00,510,35,,1,,10262.19,
25002070,17:35:00,17:35:00,7091,1,,,1,0,
25002070,17:35:57,17:35:57,7733,2,,,,411.62,0
25002070,17:36:36,17:36:36,9503,3,,,,618.09,0
25002070,17:37:14,17:37:14,23,4,,,,863.73,0
25002070,17:38:04,17:38:04,24,5,,,,1217.55,0
25002070,17:39:00,17:39:00,26,6,,,,1559.5,0
25002070,17:40:03,17:40:03,27,7,,,,1958.56,0
25002070,17:40:30,17:40:30,28,8,,,,2121.44,0
25002070,17:41:23,17:41:23,29,9,,,,2459.47,0
25002070,17:42:22,17:42:22,30,10,,,,2763.33,0
25002070,17:43:00,17:43:00,772,11,,,,2957.37,
25002070,17:44:01,17:44:01,773,12,,,,3330.1,0
25002070,17:44:50,17:44:50,774,13,,,,3625.32,0
25002070,17:45:46,17:45:46,775,14,,,,4077.46,0
25002070,17:46:14,17:46:14,776,15,,,,4251.11,0
25002070,17:46:49,17:46:49,777,16,,,,4473.61,0
25002070,17:47:30,17:47:30,778,17,,,,4681.44,0
25002070,17:48:05,17:48:05,779,18,,,,4896.13,0
25002070,17:48:34,17:48:34,780,19,,,,5020.96,0
25002070,17:48:52,17:48:52,781,20,,,,5119.59,0
25002070,17:49:36,17:49:36,782,21,,,,5403.95,0
25002070,17:50:11,17:50:11,783,22,,,,5612.14,0
25002070,17:50:48,17:50:48,784,23,,,,5863.6,0
25002070,17:51:17,17:51:17,785,24,,,,6098.24,0
25002070,17:52:00,17:52:00,2491,25,,,,6318.94,
25002070,17:53:09,17:53:09,2492,26,,,,6566.56,0
25002070,17:54:46,17:54:46,2493,27,,,,6985.51,0
25002070,17:55:32,17:55:32,2494,28,,,,7168.38,0
25002070,17:57:15,17:57:15,1064,29,,,,7617.21,0
25002070,17:59:24,17:59:24,1065,30,,,,8418.35,0
25002070,18:00:08,18:00:08,790,31,,,,8688.64,0
25002070,18:01:05,18:01:05,10749,32,,,,9017.83,0
25002070,18:02:23,18:02:23,792,33,,,,9554.64,0
25002070,18:03:22,18:03:22,793,34,,,,9999.97,0
25002070,18:04:00,18:04:00,510,35,,1,,10262.19,
2514070,21:35:00,21:35:00,7091,1,,,1,0,
2514070,21:35:57,21:35:57,7733,2,,,,411.62,0
2514070,21:36:36,21:36:36,9503,3,,,,618.09,0
2514070,21:37:14,21:37:14,23,4,,,,863.73,0
2514070,21:38:04,21:38:04,24,5,,,,1217.55,0
2514070,21:39:00,21:39:00,26,6,,,,1559.5,0
2514070,21:40:03,21:40:03,27,7,,,,1958.56,0
2514070,21:40:30,21:40:30,28,8,,,,2121.44,0
2514070,21:41:23,21:41:23,29,9,,,,2459.47,0
2514070,21:42:22,21:42:22,30,10,,,,2763.33,0
2514070,21:43:00,21:43:00,772,11,,,,2957.37,
2514070,21:43:54,21:43:54,773,12,,,,3330.1,0
2514070,21:44:38,21:44:38,774,13,,,,3625.32,0
2514070,21:45:28,21:45:28,775,14,,,,4077.46,0
2514070,21:45:52,21:45:52,776,15,,,,4251.11,0
2514070,21:46:24,21:46:24,777,16,,,,4473.61,0
2514070,21:47:00,21:47:00,778,17,,,,4681.44,0
2514070,21:47:31,21:47:31,779,18,,,,4896.13,0
2514070,21:47:57,21:47:57,780,19,,,,5020.96,0
2514070,21:48:13,21:48:13,781,20,,,,5119.59,0
2514070,21:48:52,21:48:52,782,21,,,,5403.95,0
2514070,21:49:23,21:49:23,783,22,,,,5612.14,0
2514070,21:49:56,21:49:56,784,23,,,,5863.6,0
2514070,21:50:22,21:50:22,785,24,,,,6098.24,0
2514070,21:51:00,21:51:00,2491,25,,,,6318.94,
2514070,21:52:03,21:52:03,2492,26,,,,6566.56,0
2514070,21:53:32,21:53:32,2493,27,,,,6985.51,0
2514070,21:54:14,21:54:14,2494,28,,,,7168.38,0
2514070,21:55:49,21:55:49,1064,29,,,,7617.21,0
2514070,21:57:47,21:57:47,1065,30,,,,8418.35,0
2514070,21:58:27,21:58:27,790,31,,,,8688.64,0
2514070,21:59:19,21:59:19,10749,32,,,,9017.83,0
2514070,22:00:31,22:00:31,792,33,,,,9554.64,0
2514070,22:01:25,22:01:25,793,34,,,,9999.97,0
2514070,22:02:00,22:02:00,510,35,,1,,10262.19,
25299020,12:40:00,12:40:00,7091,1,,,1,0,
25299020,12:40:57,12:40:57,7733,2,,,,411.62,0
25299020,12:41:36,12:41:36,9503,3,,,,618.09,0
25299020,12:42:14,12:42:14,23,4,,,,863.73,0
25299020,12:43:04,12:43:04,24,5,,,,1217.55,0
25299020,12:44:00,12:44:00,26,6,,,,1559.5,0
25299020,12:45:03,12:45:03,27,7,,,,1958.56,0
25299020,12:45:30,12:45:30,28,8,,,,2121.44,0
25299020,12:46:23,12:46:23,29,9,,,,2459.47,0
25299020,12:47:22,12:47:22,30,10,,,,2763.33,0
25299020,12:48:00,12:48:00,772,11,,,,2957.37,
25299020,12:48:54,12:48:54,773,12,,,,3330.1,0
25299020,12:49:38,12:49:38,774,13,,,,3625.32,0
25299020,12:50:28,12:50:28,775,14,,,,4077.46,0
25299020,12:50:52,12:50:52,776,15,,,,4251.11,0
25299020,12:51:24,12:51:24,777,16,,,,4473.61,0
25299020,12:52:00,12:52:00,778,17,,,,4681.44,0
25299020,12:52:31,12:52:31,779,18,,,,4896.13,0
25299020,12:52:57,12:52:57,780,19,,,,5020.96,0
25299020,12:53:13,12:53:13,781,20,,,,5119.59,0
25299020,12:53:52,12:53:52,782,21,,,,5403.95,0
25299020,12:54:23,12:54:23,783,22,,,,5612.14,0
25299020,12:54:56,12:54:56,784,23,,,,5863.6,0
25299020,12:55:22,12:55:22,785,24,,,,6098.24,0
25299020,12:56:00,12:56:00,2491,25,,,,6318.94,
25299020,12:56:52,12:56:52,2492,26,,,,6566.56,0
25299020,12:58:04,12:58:04,2493,27,,,,6985.51,0
25299020,12:58:39,12:58:39,2494,28,,,,7168.38,0
25299020,12:59:56,12:59:56,1064,29,,,,7617.21,0
25299020,13:01:33,13:01:33,1065,30,,,,8418.35,0
25299020,13:02:06,13:02:06,790,31,,,,8688.64,0
25299020,13:02:48,13:02:48,10749,32,,,,9017.83,0
25299020,13:03:47,13:03:47,792,33,,,,9554.64,0
25299020,13:04:31,13:04:31,793,34,,,,9999.97,0
25299020,13:05:00,13:05:00,510,35,,1,,10262.19,
25299030,12:40:00,12:40:00,7091,1,,,1,0,
25299030,12:40:57,12:40:57,7733,2,,,,411.62,0
25299030,12:41:36,12:41:36,9503,3,,,,618.09,0
25299030,12:42:14,12:42:14,23,4,,,,863.73,0
25299030,12:43:04,12:43:04,24,5,,,,1217.55,0
25299030,12:44:00,12:44:00,26,6,,,,1559.5,0
25299030,12:45:03,12:45:03,27,7,,,,1958.56,0
25299030,12:45:30,12:45:30,28,8,,,,2121.44,0
25299030,12:46:23,12:46:23,29,9,,,,2459.47,0
25299030,12:47:22,12:47:22,30,10,,,,2763.33,0
25299030,12:48:00,12:48:00,772,11,,,,2957.37,
25299030,12:48:54,12:48:54,773,12,,,,3330.1,0
25299030,12:49:38,12:49:38,774,13,,,,3625.32,0
25299030,12:50:28,12:50:28,775,14,,,,4077.46,0
25299030,12:50:52,12:50:52,776,15,,,,4251.11,0
25299030,12:51:24,12:51:24,777,16,,,,4473.61,0
25299030,12:52:00,12:52:00,778,17,,,,4681.44,0
25299030,12:52:31,12:52:31,779,18,,,,4896.13,0
25299030,12:52:57,12:52:57,780,19,,,,5020.96,0
25299030,12:53:13,12:53:13,781,20,,,,5119.59,0
25299030,12:53:52,12:53:52,782,21,,,,5403.95,0
25299030,12:54:23,12:54:23,783,22,,,,5612.14,0
25299030,12:54:56,12:54:56,784,23,,,,5863.6,0
25299030,12:55:22,12:55:22,785,24,,,,6098.24,0
25299030,12:56:00,12:56:00,2491,25,,,,6318.94,
25299030,12:56:52,12:56:52,2492,26,,,,6566.56,0
25299030,12:58:04,12:58:04,2493,27,,,,6985.51,0
25299030,12:58:39,12:58:39,2494,28,,,,7168.38,0
25299030,12:59:56,12:59:56,1064,29,,,,7617.21,0
25299030,13:01:33,13:01:33,1065,30,,,,8418.35,0
25299030,13:02:06,13:02:06,790,31,,,,8688.64,0
25299030,13:02:48,13:02:48,10749,32,,,,9017.83,0
25299030,13:03:47,13:03:47,792,33,,,,9554.64,0
25299030,13:04:31,13:04:31,793,34,,,,9999.97,0
25299030,13:05:00,13:05:00,510,35,,1,,10262.19,
25299040,12:40:00,12:40:00,7091,1,,,1,0,
25299040,12:40:57,12:40:57,7733,2,,,,411.62,0
25299040,12:41:36,12:41:36,9503,3,,,,618.09,0
25299040,12:42:14,12:42:14,23,4,,,,863.73,0
25299040,12:43:04,12:43:04,24,5,,,,1217.55,0
25299040,12:44:00,12:44:00,26,6,,,,1559.5,0
25299040,12:45:03,12:45:03,27,7,,,,1958.56,0
25299040,12:45:30,12:45:30,28,8,,,,2121.44,0
25299040,12:46:23,12:46:23,29,9,,,,2459.47,0
25299040,12:47:22,12:47:22,30,10,,,,2763.33,0
25299040,12:48:00,12:48:00,772,11,,,,2957.37,
25299040,12:48:54,12:48:54,773,12,,,,3330.1,0
25299040,12:49:38,12:49:38,774,13,,,,3625.32,0
25299040,12:50:28,12:50:28,775,14,,,,4077.46,0
25299040,12:50:52,12:50:52,776,15,,,,4251.11,0
25299040,12:51:24,12:51:24,777,16,,,,4473.61,0
25299040,12:52:00,12:52:00,778,17,,,,4681.44,0
25299040,12:52:31,12:52:31,779,18,,,,4896.13,0
25299040,12:52:57,12:52:57,780,19,,,,5020.96,0
25299040,12:53:13,12:53:13,781,20,,,,5119.59,0
25299040,12:53:52,12:53:52,782,21,,,,5403.95,0
25299040,12:54:23,12:54:23,783,22,,,,5612.14,0
25299040,12:54:56,12:54:56,784,23,,,,5863.6,0
25299040,12:55:22,12:55:22,785,24,,,,6098.24,0
25299040,12:56:00,12:56:00,2491,25,,,,6318.94,
25299040,12:56:52,12:56:52,2492,26,,,,6566.56,0
25299040,12:58:04,12:58:04,2493,27,,,,6985.51,0
25299040,12:58:39,12:58:39,2494,28,,,,7168.38,0
25299040,12:59:56,12:59:56,1064,29,,,,7617.21,0
25299040,13:01:33,13:01:33,1065,30,,,,8418.35,0
25299040,13:02:06,13:02:06,790,31,,,,8688.64,0
25299040,13:02:48,13:02:48,10749,32,,,,9017.83,0
25299040,13:03:47,13:03:47,792,33,,,,9554.64,0
25299040,13:04:31,13:04:31,793,34,,,,9999.97,0
25299040,13:05:00,13:05:00,510,35,,1,,10262.19,
25299050,12:40:00,12:40:00,7091,1,,,1,0,
25299050,12:40:57,12:40:57,7733,2,,,,411.62,0
25299050,12:41:36,12:41:36,9503,3,,,,618.09,0
25299050,12:42:14,12:42:14,23,4,,,,863.73,0
25299050,12:43:04,12:43:04,24,5,,,,1217.55,0
25299050,12:44:00,12:44:00,26,6,,,,1559.5,0
25299050,12:45:03,12:45:03,27,7,,,,1958.56,0
25299050,12:45:30,12:45:30,28,8,,,,2121.44,0
25299050,12:46:23,12:46:23,29,9,,,,2459.47,0
25299050,12:47:22,12:47:22,30,10,,,,2763.33,0
25299050,12:48:00,12:48:00,772,11,,,,2957.37,
25299050,12:48:54,12:48:54,773,12,,,,3330.1,0
25299050,12:49:38,12:49:38,774,13,,,,3625.32,0
25299050,12:50:28,12:50:28,775,14,,,,4077.46,0
25299050,12:50:52,12:50:52,776,15,,,,4251.11,0
25299050,12:51:24,12:51:24,777,16,,,,4473.61,0
25299050,12:52:00,12:52:00,778,17,,,,4681.44,0
25299050,12:52:31,12:52:31,779,18,,,,4896.13,0
25299050,12:52:57,12:52:57,780,19,,,,5020.96,0
25299050,12:53:13,12:53:13,781,20,,,,5119.59,0
25299050,12:53:52,12:53:52,782,21,,,,5403.95,0
25299050,12:54:23,12:54:23,783,22,,,,5612.14,0
25299050,12:54:56,12:54:56,784,23,,,,5863.6,0
25299050,12:55:22,12:55:22,785,24,,,,6098.24,0
25299050,12:56:00,12:56:00,2491,25,,,,6318.94,
25299050,12:56:52,12:56:52,2492,26,,,,6566.56,0
25299050,12:58:04,12:58:04,2493,27,,,,6985.51,0
25299050,12:58:39,12:58:39,2494,28,,,,7168.38,0
25299050,12:59:56,12:59:56,1064,29,,,,7617.21,0
25299050,13:01:33,13:01:33,1065,30,,,,8418.35,0
25299050,13:02:06,13:02:06,790,31,,,,8688.64,0
25299050,13:02:48,13:02:48,10749,32,,,,9017.83,0
25299050,13:03:47,13:03:47,792,33,,,,9554.64,0
25299050,13:04:31,13:04:31,793,34,,,,9999.97,0
25299050,13:05:00,13:05:00,510,35,,1,,10262.19,
25299060,12:40:00,12:40:00,7091,1,,,1,0,
25299060,12:40:57,12:40:57,7733,2,,,,411.62,0
25299060,12:41:36,12:41:36,9503,3,,,,618.09,0
25299060,12:42:14,12:42:14,23,4,,,,863.73,0
25299060,12:43:04,12:43:04,24,5,,,,1217.55,0
25299060,12:44:00,12:44:00,26,6,,,,1559.5,0
25299060,12:45:03,12:45:03,27,7,,,,1958.56,0
25299060,12:45:30,12:45:30,28,8,,,,2121.44,0
25299060,12:46:23,12:46:23,29,9,,,,2459.47,0
25299060,12:47:22,12:47:22,30,10,,,,2763.33,0
25299060,12:48:00,12:48:00,772,11,,,,2957.37,
25299060,12:48:54,12:48:54,773,12,,,,3330.1,0
25299060,12:49:38,12:49:38,774,13,,,,3625.32,0
25299060,12:50:28,12:50:28,775,14,,,,4077.46,0
25299060,12:50:52,12:50:52,776,15,,,,4251.11,0
25299060,12:51:24,12:51:24,777,16,,,,4473.61,0
25299060,12:52:00,12:52:00,778,17,,,,4681.44,0
25299060,12:52:31,12:52:31,779,18,,,,4896.13,0
25299060,12:52:57,12:52:57,780,19,,,,5020.96,0
25299060,12:53:13,12:53:13,781,20,,,,5119.59,0
25299060,12:53:52,12:53:52,782,21,,,,5403.95,0
25299060,12:54:23,12:54:23,783,22,,,,5612.14,0
25299060,12:54:56,12:54:56,784,23,,,,5863.6,0
25299060,12:55:22,12:55:22,785,24,,,,6098.24,0
25299060,12:56:00,12:56:00,2491,25,,,,6318.94,
25299060,12:56:52,12:56:52,2492,26,,,,6566.56,0
25299060,12:58:04,12:58:04,2493,27,,,,6985.51,0
25299060,12:58:39,12:58:39,2494,28,,,,7168.38,0
25299060,12:59:56,12:59:56,1064,29,,,,7617.21,0
25299060,13:01:33,13:01:33,1065,30,,,,8418.35,0
25299060,13:02:06,13:02:06,790,31,,,,8688.64,0
25299060,13:02:48,13:02:48,10749,32,,,,9017.83,0
25299060,13:03:47,13:03:47,792,33,,,,9554.64,0
25299060,13:04:31,13:04:31,793,34,,,,9999.97,0
25299060,13:05:00,13:05:00,510,35,,1,,10262.19,
25446010,17:20:00,17:20:00,7091,1,,,1,0,
25446010,17:20:57,17:20:57,7733,2,,,,411.62,0
25446010,17:21:36,17:21:36,9503,3,,,,618.09,0
25446010,17:22:14,17:22:14,23,4,,,,863.73,0
25446010,17:23:04,17:23:04,24,5,,,,1217.55,0
25446010,17:24:00,17:24:00,26,6,,,,1559.5,0
25446010,17:25:03,17:25:03,27,7,,,,1958.56,0
25446010,17:25:30,17:25:30,28,8,,,,2121.44,0
25446010,17:26:23,17:26:23,29,9,,,,2459.47,0
25446010,17:27:22,17:27:22,30,10,,,,2763.33,0
25446010,17:28:00,17:28:00,772,11,,,,2957.37,
25446010,17:29:01,17:29:01,773,12,,,,3330.1,0
25446010,17:29:50,17:29:50,774,13,,,,3625.32,0
25446010,17:30:46,17:30:46,775,14,,,,4077.46,0
25446010,17:31:14,17:31:14,776,15,,,,4251.11,0
25446010,17:31:49,17:31:49,777,16,,,,4473.61,0
25446010,17:32:30,17:32:30,778,17,,,,4681.44,0
25446010,17:33:05,17:33:05,779,18,,,,4896.13,0
25446010,17:33:34,17:33:34,780,19,,,,5020.96,0
25446010,17:33:52,17:33:52,781,20,,,,5119.59,0
25446010,17:34:36,17:34:36,782,21,,,,5403.95,0
25446010,17:35:11,17:35:11,783,22,,,,5612.14,0
25446010,17:35:48,17:35:48,784,23,,,,5863.6,0
25446010,17:36:17,17:36:17,785,24,,,,6098.24,0
25446010,17:37:00,17:37:00,2491,25,,,,6318.94,
25446010,17:38:09,17:38:09,2492,26,,,,6566.56,0
25446010,17:39:46,17:39:46,2493,27,,,,6985.51,0
25446010,17:40:32,17:40:32,2494,28,,,,7168.38,0
25446010,17:42:15,17:42:15,1064,29,,,,7617.21,0
25446010,17:44:24,17:44:24,1065,30,,,,8418.35,0
25446010,17:45:08,17:45:08,790,31,,,,8688.64,0
25446010,17:46:05,17:46:05,10749,32,,,,9017.83,0
25446010,17:47:23,17:47:23,792,33,,,,9554.64,0
25446010,17:48:22,17:48:22,793,34,,,,9999.97,0
25446010,17:49:00,17:49:00,510,35,,1,,10262.19,
25446080,17:20:00,17:20:00,7091,1,,,1,0,
25446080,17:20:57,17:20:57,7733,2,,,,411.62,0
25446080,17:21:36,17:21:36,9503,3,,,,618.09,0
25446080,17:22:14,17:22:14,23,4,,,,863.73,0
25446080,17:23:04,17:23:04,24,5,,,,1217.55,0
25446080,17:24:00,17:24:00,26,6,,,,1559.5,0
25446080,17:25:03,17:25:03,27,7,,,,1958.56,0
25446080,17:25:30,17:25:30,28,8,,,,2121.44,0
25446080,17:26:23,17:26:23,29,9,,,,2459.47,0
25446080,17:27:22,17:27:22,30,10,,,,2763.33,0
25446080,17:28:00,17:28:00,772,11,,,,2957.37,
25446080,17:29:01,17:29:01,773,12,,,,3330.1,0
25446080,17:29:50,17:29:50,774,13,,,,3625.32,0
25446080,17:30:46,17:30:46,775,14,,,,4077.46,0
25446080,17:31:14,17:31:14,776,15,,,,4251.11,0
25446080,17:31:49,17:31:49,777,16,,,,4473.61,0
25446080,17:32:30,17:32:30,778,17,,,,4681.44,0
25446080,17:33:05,17:33:05,779,18,,,,4896.13,0
25446080,17:33:34,17:33:34,780,19,,,,5020.96,0
25446080,17:33:52,17:33:52,781,20,,,,5119.59,0
25446080,17:34:36,17:34:36,782,21,,,,5403.95,0
25446080,17:35:11,17:35:11,783,22,,,,5612.14,0
25446080,17:35:48,17:35:48,784,23,,,,5863.6,0
25446080,17:36:17,17:36:17,785,24,,,,6098.24,0
25446080,17:37:00,17:37:00,2491,25,,,,6318.94,
25446080,17:38:09,17:38:09,2492,26,,,,6566.56,0
25446080,17:39:46,17:39:46,2493,27,,,,6985.51,0
25446080,17:40:32,17:40:32,2494,28,,,,7168.38,0
25446080,17:42:15,17:42:15,1064,29,,,,7617.21,0
25446080,17:44:24,17:44:24,1065,30,,,,8418.35,0
25446080,17:45:08,17:45:08,790,31,,,,8688.64,0
25446080,17:46:05,17:46:05,10749,32,,,,9017.83,0
25446080,17:47:23,17:47:23,792,33,,,,9554.64,0
25446080,17:48:22,17:48:22,793,34,,,,9999.97,0
25446080,17:49:00,17:49:00,510,35,,1,,10262.19,
25486020,19:10:00,19:10:00,7091,1,,,1,0,
25486020,19:10:42,19:10:42,7733,2,,,,411.62,0
25486020,19:11:12,19:11:12,9503,3,,,,618.09,0
25486020,19:11:40,19:11:40,23,4,,,,863.73,0
25486020,19:12:18,19:12:18,24,5,,,,1217.55,0
25486020,19:13:00,19:13:00,26,6,,,,1559.5,0
25486020,19:13:47,19:13:47,27,7,,,,1958.56,0
25486020,19:14:07,19:14:07,28,8,,,,2121.44,0
25486020,19:14:47,19:14:47,29,9,,,,2459.47,0
25486020,19:15:31,19:15:31,30,10,,,,2763.33,0
25486020,19:16:00,19:16:00,772,11,,,,2957.37,
25486020,19:16:47,19:16:47,773,12,,,,3330.1,0
25486020,19:17:25,19:17:25,774,13,,,,3625.32,0
25486020,19:18:09,19:18:09,775,14,,,,4077.46,0
25486020,19:18:31,19:18:31,776,15,,,,4251.11,0
25486020,19:18:58,19:18:58,777,16,,,,4473.61,0
25486020,19:19:30,19:19:30,778,17,,,,4681.44,0
25486020,19:19:57,19:19:57,779,18,,,,4896.13,0
25486020,19:20:20,19:20:20,780,19,,,,5020.96,0
25486020,19:20:34,19:20:34,781,20,,,,5119.59,0
25486020,19:21:08,19:21:08,782,21,,,,5403.95,0
25486020,19:21:35,19:21:35,783,22,,,,5612.14,0
25486020,19:22:04,19:22:04,784,23,,,,5863.6,0
25486020,19:22:27,19:22:27,785,24,,,,6098.24,0
25486020,19:23:00,19:23:00,2491,25,,,,6318.94,
25486020,19:23:46,19:23:46,2492,26,,,,6566.56,0
25486020,19:24:50,19:24:50,2493,27,,,,6985.51,0
25486020,19:25:21,19:25:21,2494,28,,,,7168.38,0
25486020,19:26:30,19:26:30,1064,29,,,,7617.21,0
25486020,19:27:56,19:27:56,1065,30,,,,8418.35,0
25486020,19:28:25,19:28:25,790,31,,,,8688.64,0
25486020,19:29:03,19:29:03,10749,32,,,,9017.83,0
25486020,19:29:55,19:29:55,792,33,,,,9554.64,0
25486020,19:30:34,19:30:34,793,34,,,,9999.97,0
25486020,19:31:00,19:31:00,510,35,,1,,10262.19,
25486030,19:10:00,19:10:00,7091,1,,,1,0,
25486030,19:10:42,19:10:42,7733,2,,,,411.62,0
25486030,19:11:12,19:11:12,9503,3,,,,618.09,0
25486030,19:11:40,19:11:40,23,4,,,,863.73,0
25486030,19:12:18,19:12:18,24,5,,,,1217.55,0
25486030,19:13:00,19:13:00,26,6,,,,1559.5,0
25486030,19:13:47,19:13:47,27,7,,,,1958.56,0
25486030,19:14:07,19:14:07,28,8,,,,2121.44,0
25486030,19:14:47,19:14:47,29,9,,,,2459.47,0
25486030,19:15:31,19:15:31,30,10,,,,2763.33,0
25486030,19:16:00,19:16:00,772,11,,,,2957.37,
25486030,19:16:47,19:16:47,773,12,,,,3330.1,0
25486030,19:17:25,19:17:25,774,13,,,,3625.32,0
25486030,19:18:09,19:18:09,775,14,,,,4077.46,0
25486030,19:18:31,19:18:31,776,15,,,,4251.11,0
25486030,19:18:58,19:18:58,777,16,,,,4473.61,0
25486030,19:19:30,19:19:30,778,17,,,,4681.44,0
25486030,19:19:57,19:19:57,779,18,,,,4896.13,0
25486030,19:20:20,19:20:20,780,19,,,,5020.96,0
25486030,19:20:34,19:20:34,781,20,,,,5119.59,0
25486030,19:21:08,19:21:08,782,21,,,,5403.95,0
25486030,19:21:35,19:21:35,783,22,,,,5612.14,0
25486030,19:22:04,19:22:04,784,23,,,,5863.6,0
25486030,19:22:27,19:22:27,785,24,,,,6098.24,0
25486030,19:23:00,19:23:00,2491,25,,,,6318.94,
25486030,19:23:46,19:23:46,2492,26,,,,6566.56,0
25486030,19:24:50,19:24:50,2493,27,,,,6985.51,0
25486030,19:25:21,19:25:21,2494,28,,,,7168.38,0
25486030,19:26:30,19:26:30,1064,29,,,,7617.21,0
25486030,19:27:56,19:27:56,1065,30,,,,8418.35,0
25486030,19:28:25,19:28:25,790,31,,,,8688.64,0
25486030,19:29:03,19:29:03,10749,32,,,,9017.83,0
25486030,19:29:55,19:29:55,792,33,,,,9554.64,0
25486030,19:30:34,19:30:34,793,34,,,,9999.97,0
25486030,19:31:00,19:31:00,510,35,,1,,10262.19,
25486040,19:10:00,19:10:00,7091,1,,,1,0,
25486040,19:10:42,19:10:42,7733,2,,,,411.62,0
25486040,19:11:12,19:11:12,9503,3,,,,618.09,0
25486040,19:11:40,19:11:40,23,4,,,,863.73,0
25486040,19:12:18,19:12:18,24,5,,,,1217.55,0
25486040,19:13:00,19:13:00,26,6,,,,1559.5,0
25486040,19:13:47,19:13:47,27,7,,,,1958.56,0
25486040,19:14:07,19:14:07,28,8,,,,2121.44,0
25486040,19:14:47,19:14:47,29,9,,,,2459.47,0
25486040,19:15:31,19:15:31,30,10,,,,2763.33,0
25486040,19:16:00,19:16:00,772,11,,,,2957.37,
25486040,19:16:47,19:16:47,773,12,,,,3330.1,0
25486040,19:17:25,19:17:25,774,13,,,,3625.32,0
25486040,19:18:09,19:18:09,775,14,,,,4077.46,0
25486040,19:18:31,19:18:31,776,15,,,,4251.11,0
25486040,19:18:58,19:18:58,777,16,,,,4473.61,0
25486040,19:19:30,19:19:30,778,17,,,,4681.44,0
25486040,19:19:57,19:19:57,779,18,,,,4896.13,0
25486040,19:20:20,19:20:20,780,19,,,,5020.96,0
25486040,19:20:34,19:20:34,781,20,,,,5119.59,0
25486040,19:21:08,19:21:08,782,21,,,,5403.95,0
25486040,19:21:35,19:21:35,783,22,,,,5612.14,0
25486040,19:22:04,19:22:04,784,23,,,,5863.6,0
25486040,19:22:27,19:22:27,785,24,,,,6098.24,0
25486040,19:23:00,19:23:00,2491,25,,,,6318.94,
25486040,19:23:46,19:23:46,2492,26,,,,6566.56,0
25486040,19:24:50,19:24:50,2493,27,,,,6985.51,0
25486040,19:25:21,19:25:21,2494,28,,,,7168.38,0
25486040,19:26:30,19:26:30,1064,29,,,,7617.21,0
25486040,19:27:56,19:27:56,1065,30,,,,8418.35,0
25486040,19:28:25,19:28:25,790,31,,,,8688.64,0
25486040,19:29:03,19:29:03,10749,32,,,,9017.83,0
25486040,19:29:55,19:29:55,792,33,,,,9554.64,0
25486040,19:30:34,19:30:34,793,34,,,,9999.97,0
25486040,19:31:00,19:31:00,510,35,,1,,10262.19,
25486050,19:10:00,19:10:00,7091,1,,,1,0,
25486050,19:10:42,19:10:42,7733,2,,,,411.62,0
25486050,19:11:12,19:11:12,9503,3,,,,618.09,0
25486050,19:11:40,19:11:40,23,4,,,,863.73,0
25486050,19:12:18,19:12:18,24,5,,,,1217.55,0
25486050,19:13:00,19:13:00,26,6,,,,1559.5,0
25486050,19:13:47,19:13:47,27,7,,,,1958.56,0
25486050,19:14:07,19:14:07,28,8,,,,2121.44,0
25486050,19:14:47,19:14:47,29,9,,,,2459.47,0
25486050,19:15:31,19:15:31,30,10,,,,2763.33,0
25486050,19:16:00,19:16:00,772,11,,,,2957.37,
25486050,19:16:47,19:16:47,773,12,,,,3330.1,0
25486050,19:17:25,19:17:25,774,13,,,,3625.32,0
25486050,19:18:09,19:18:09,775,14,,,,4077.46,0
25486050,19:18:31,19:18:31,776,15,,,,4251.11,0
25486050,19:18:58,19:18:58,777,16,,,,4473.61,0
25486050,19:19:30,19:19:30,778,17,,,,4681.44,0
25486050,19:19:57,19:19:57,779,18,,,,4896.13,0
25486050,19:20:20,19:20:20,780,19,,,,5020.96,0
25486050,19:20:34,19:20:34,781,20,,,,5119.59,0
25486050,19:21:08,19:21:08,782,21,,,,5403.95,0
25486050,19:21:35,19:21:35,783,22,,,,5612.14,0
25486050,19:22:04,19:22:04,784,23,,,,5863.6,0
25486050,19:22:27,19:22:27,785,24,,,,6098.24,0
25486050,19:23:00,19:23:00,2491,25,,,,6318.94,
25486050,19:23:46,19:23:46,2492,26,,,,6566.56,0
25486050,19:24:50,19:24:50,2493,27,,,,6985.51,0
25486050,19:25:21,19:25:21,2494,28,,,,7168.38,0
25486050,19:26:30,19:26:30,1064,29,,,,7617.21,0
25486050,19:27:56,19:27:56,1065,30,,,,8418.35,0
25486050,19:28:25,19:28:25,790,31,,,,8688.64,0
25486050,19:29:03,19:29:03,10749,32,,,,9017.83,0
25486050,19:29:55,19:29:55,792,33,,,,9554.64,0
25486050,19:30:34,19:30:34,793,34,,,,9999.97,0
25486050,19:31:00,19:31:00,510,35,,1,,10262.19,
25486060,19:10:00,19:10:00,7091,1,,,1,0,
25486060,19:10:42,19:10:42,7733,2,,,,411.62,0
25486060,19:11:12,19:11:12,9503,3,,,,618.09,0
25486060,19:11:40,19:11:40,23,4,,,,863.73,0
25486060,19:12:18,19:12:18,24,5,,,,1217.55,0
25486060,19:13:00,19:13:00,26,6,,,,1559.5,0
25486060,19:13:47,19:13:47,27,7,,,,1958.56,0
25486060,19:14:07,19:14:07,28,8,,,,2121.44,0
25486060,19:14:47,19:14:47,29,9,,,,2459.47,0
25486060,19:15:31,19:15:31,30,10,,,,2763.33,0
25486060,19:16:00,19:16:00,772,11,,,,2957.37,
25486060,19:16:47,19:16:47,773,12,,,,3330.1,0
25486060,19:17:25,19:17:25,774,13,,,,3625.32,0
25486060,19:18:09,19:18:09,775,14,,,,4077.46,0
25486060,19:18:31,19:18:31,776,15,,,,4251.11,0
25486060,19:18:58,19:18:58,777,16,,,,4473.61,0
25486060,19:19:30,19:19:30,778,17,,,,4681.44,0
25486060,19:19:57,19:19:57,779,18,,,,4896.13,0
25486060,19:20:20,19:20:20,780,19,,,,5020.96,0
25486060,19:20:34,19:20:34,781,20,,,,5119.59,0
25486060,19:21:08,19:21:08,782,21,,,,5403.95,0
25486060,19:21:35,19:21:35,783,22,,,,5612.14,0
25486060,19:22:04,19:22:04,784,23,,,,5863.6,0
25486060,19:22:27,19:22:27,785,24,,,,6098.24,0
25486060,19:23:00,19:23:00,2491,25,,,,6318.94,
25486060,19:23:46,19:23:46,2492,26,,,,6566.56,0
25486060,19:24:50,19:24:50,2493,27,,,,6985.51,0
25486060,19:25:21,19:25:21,2494,28,,,,7168.38,0
25486060,19:26:30,19:26:30,1064,29,,,,7617.21,0
25486060,19:27:56,19:27:56,1065,30,,,,8418.35,0
25486060,19:28:25,19:28:25,790,31,,,,8688.64,0
25486060,19:29:03,19:29:03,10749,32,,,,9017.83,0
25486060,19:29:55,19:29:55,792,33,,,,9554.64,0
25486060,19:30:34,19:30:34,793,34,,,,9999.97,0
25486060,19:31:00,19:31:00,510,35,,1,,10262.19,
2570070,14:35:00,14:35:00,7091,1,,,1,0,
2570070,14:35:57,14:35:57,7733,2,,,,411.62,0
2570070,14:36:36,14:36:36,9503,3,,,,618.09,0
2570070,14:37:14,14:37:14,23,4,,,,863.73,0
2570070,14:38:04,14:38:04,24,5,,,,1217.55,0
2570070,14:39:00,14:39:00,26,6,,,,1559.5,0
2570070,14:40:03,14:40:03,27,7,,,,1958.56,0
2570070,14:40:30,14:40:30,28,8,,,,2121.44,0
2570070,14:41:23,14:41:23,29,9,,,,2459.47,0
2570070,14:42:22,14:42:22,30,10,,,,2763.33,0
2570070,14:43:00,14:43:00,772,11,,,,2957.37,
2570070,14:44:01,14:44:01,773,12,,,,3330.1,0
2570070,14:44:50,14:44:50,774,13,,,,3625.32,0
2570070,14:45:46,14:45:46,775,14,,,,4077.46,0
2570070,14:46:14,14:46:14,776,15,,,,4251.11,0
2570070,14:46:49,14:46:49,777,16,,,,4473.61,0
2570070,14:47:30,14:47:30,778,17,,,,4681.44,0
2570070,14:48:05,14:48:05,779,18,,,,4896.13,0
2570070,14:48:34,14:48:34,780,19,,,,5020.96,0
2570070,14:48:52,14:48:52,781,20,,,,5119.59,0
2570070,14:49:36,14:49:36,782,21,,,,5403.95,0
2570070,14:50:11,14:50:11,783,22,,,,5612.14,0
2570070,14:50:48,14:50:48,784,23,,,,5863.6,0
2570070,14:51:17,14:51:17,785,24,,,,6098.24,0
2570070,14:52:00,14:52:00,2491,25,,,,6318.94,
2570070,14:53:03,14:53:03,2492,26,,,,6566.56,0
2570070,14:54:32,14:54:32,2493,27,,,,6985.51,0
2570070,14:55:14,14:55:14,2494,28,,,,7168.38,0
2570070,14:56:49,14:56:49,1064,29,,,,7617.21,0
2570070,14:58:47,14:58:47,1065,30,,,,8418.35,0
2570070,14:59:27,14:59:27,790,31,,,,8688.64,0
2570070,15:00:19,15:00:19,10749,32,,,,9017.83,0
2570070,15:01:31,15:01:31,792,33,,,,9554.64,0
2570070,15:02:25,15:02:25,793,34,,,,9999.97,0
2570070,15:03:00,15:03:00,510,35,,1,,10262.19,
25795090,12:10:00,12:10:00,7091,1,,,1,0,
25795090,12:10:57,12:10:57,7733,2,,,,411.62,0
25795090,12:11:36,12:11:36,9503,3,,,,618.09,0
25795090,12:12:14,12:12:14,23,4,,,,863.73,0
25795090,12:13:04,12:13:04,24,5,,,,1217.55,0
25795090,12:14:00,12:14:00,26,6,,,,1559.5,0
25795090,12:15:03,12:15:03,27,7,,,,1958.56,0
25795090,12:15:30,12:15:30,28,8,,,,2121.44,0
25795090,12:16:23,12:16:23,29,9,,,,2459.47,0
25795090,12:17:22,12:17:22,30,10,,,,2763.33,0
25795090,12:18:00,12:18:00,772,11,,,,2957.37,
25795090,12:18:54,12:18:54,773,12,,,,3330.1,0
25795090,12:19:38,12:19:38,774,13,,,,3625.32,0
25795090,12:20:28,12:20:28,775,14,,,,4077.46,0
25795090,12:20:52,12:20:52,776,15,,,,4251.11,0
25795090,12:21:24,12:21:24,777,16,,,,4473.61,0
25795090,12:22:00,12:22:00,778,17,,,,4681.44,0
25795090,12:22:31,12:22:31,779,18,,,,4896.13,0
25795090,12:22:57,12:22:57,780,19,,,,5020.96,0
25795090,12:23:13,12:23:13,781,20,,,,5119.59,0
25795090,12:23:52,12:23:52,782,21,,,,5403.95,0
25795090,12:24:23,12:24:23,783,22,,,,5612.14,0
25795090,12:24:56,12:24:56,784,23,,,,5863.6,0
25795090,12:25:22,12:25:22,785,24,,,,6098.24,0
25795090,12:26:00,12:26:00,2491,25,,,,6318.94,
25795090,12:26:52,12:26:52,2492,26,,,,6566.56,0
25795090,12:28:04,12:28:04,2493,27,,,,6985.51,0
25795090,12:28:39,12:28:39,2494,28,,,,7168.38,0
25795090,12:29:56,12:29:56,1064,29,,,,7617.21,0
25795090,12:31:33,12:31:33,1065,30,,,,8418.35,0
25795090,12:32:06,12:32:06,790,31,,,,8688.64,0
25795090,12:32:48,12:32:48,10749,32,,,,9017.83,0
25795090,12:33:47,12:33:47,792,33,,,,9554.64,0
25795090,12:34:31,12:34:31,793,34,,,,9999.97,0
25795090,12:35:00,12:35:00,510,35,,1,,10262.19,
25915020,16:10:00,16:10:00,7091,1,,,1,0,
25915020,16:11:18,16:11:18,7733,2,,,,411.62,0
25915020,16:12:13,16:12:13,9503,3,,,,618.09,0
25915020,16:13:04,16:13:04,23,4,,,,863.73,0
25915020,16:14:14,16:14:14,24,5,,,,1217.55,0
25915020,16:15:30,16:15:30,26,6,,,,1559.5,0
25915020,16:16:57,16:16:57,27,7,,,,1958.56,0
25915020,16:17:34,16:17:34,28,8,,,,2121.44,0
25915020,16:18:46,16:18:46,29,9,,,,2459.47,0
25915020,16:20:08,16:20:08,30,10,,,,2763.33,0
25915020,16:21:00,16:21:00,772,11,,,,2957.37,
25915020,16:22:21,16:22:21,773,12,,,,3330.1,0
25915020,16:23:27,16:23:27,774,13,,,,3625.32,0
25915020,16:24:42,16:24:42,775,14,,,,4077.46,0
25915020,16:25:19,16:25:19,776,15,,,,4251.11,0
25915020,16:26:06,16:26:06,777,16,,,,4473.61,0
25915020,16:27:00,16:27:00,778,17,,,,4681.44,0
25915020,16:27:46,16:27:46,779,18,,,,4896.13,0
25915020,16:28:26,16:28:26,780,19,,,,5020.96,0
25915020,16:28:49,16:28:49,781,20,,,,5119.59,0
25915020,16:29:48,16:29:48,782,21,,,,5403.95,0
25915020,16:30:35,16:30:35,783,22,,,,5612.14,0
25915020,16:31:24,16:31:24,784,23,,,,5863.6,0
25915020,16:32:03,16:32:03,785,24,,,,6098.24,0
25915020,16:33:00,16:33:00,2491,25,,,,6318.94,
25915020,16:33:52,16:33:52,2492,26,,,,6566.56,0
25915020,16:35:04,16:35:04,2493,27,,,,6985.51,0
25915020,16:35:39,16:35:39,2494,28,,,,7168.38,0
25915020,16:36:56,16:36:56,1064,29,,,,7617.21,0
25915020,16:38:33,16:38:33,1065,30,,,,8418.35,0
25915020,16:39:06,16:39:06,790,31,,,,8688.64,0
25915020,16:39:48,16:39:48,10749,32,,,,9017.83,0
25915020,16:40:47,16:40:47,792,33,,,,9554.64,0
25915020,16:41:31,16:41:31,793,34,,,,9999.97,0
25915020,16:42:00,16:42:00,510,35,,1,,10262.19,
25915030,16:10:00,16:10:00,7091,1,,,1,0,
25915030,16:11:18,16:11:18,7733,2,,,,411.62,0
25915030,16:12:13,16:12:13,9503,3,,,,618.09,0
25915030,16:13:04,16:13:04,23,4,,,,863.73,0
25915030,16:14:14,16:14:14,24,5,,,,1217.55,0
25915030,16:15:30,16:15:30,26,6,,,,1559.5,0
25915030,16:16:57,16:16:57,27,7,,,,1958.56,0
25915030,16:17:34,16:17:34,28,8,,,,2121.44,0
25915030,16:18:46,16:18:46,29,9,,,,2459.47,0
25915030,16:20:08,16:20:08,30,10,,,,2763.33,0
25915030,16:21:00,16:21:00,772,11,,,,2957.37,
25915030,16:22:21,16:22:21,773,12,,,,3330.1,0
25915030,16:23:27,16:23:27,774,13,,,,3625.32,0
25915030,16:24:42,16:24:42,775,14,,,,4077.46,0
25915030,16:25:19,16:25:19,776,15,,,,4251.11,0
25915030,16:26:06,16:26:06,777,16,,,,4473.61,0
25915030,16:27:00,16:27:00,778,17,,,,4681.44,0
25915030,16:27:46,16:27:46,779,18,,,,4896.13,0
25915030,16:28:26,16:28:26,780,19,,,,5020.96,0
25915030,16:28:49,16:28:49,781,20,,,,5119.59,0
25915030,16:29:48,16:29:48,782,21,,,,5403.95,0
25915030,16:30:35,16:30:35,783,22,,,,5612.14,0
25915030,16:31:24,16:31:24,784,23,,,,5863.6,0
25915030,16:32:03,16:32:03,785,24,,,,6098.24,0
25915030,16:33:00,16:33:00,2491,25,,,,6318.94,
25915030,16:33:52,16:33:52,2492,26,,,,6566.56,0
25915030,16:35:04,16:35:04,2493,27,,,,6985.51,0
25915030,16:35:39,16:35:39,2494,28,,,,7168.38,0
25915030,16:36:56,16:36:56,1064,29,,,,7617.21,0
25915030,16:38:33,16:38:33,1065,30,,,,8418.35,0
25915030,16:39:06,16:39:06,790,31,,,,8688.64,0
25915030,16:39:48,16:39:48,10749,32,,,,9017.83,0
25915030,16:40:47,16:40:47,792,33,,,,9554.64,0
25915030,16:41:31,16:41:31,793,34,,,,9999.97,0
25915030,16:42:00,16:42:00,510,35,,1,,10262.19,
25915040,16:10:00,16:10:00,7091,1,,,1,0,
25915040,16:11:18,16:11:18,7733,2,,,,411.62,0
25915040,16:12:13,16:12:13,9503,3,,,,618.09,0
25915040,16:13:04,16:13:04,23,4,,,,863.73,0
25915040,16:14:14,16:14:14,24,5,,,,1217.55,0
25915040,16:15:30,16:15:30,26,6,,,,1559.5,0
25915040,16:16:57,16:16:57,27,7,,,,1958.56,0
25915040,16:17:34,16:17:34,28,8,,,,2121.44,0
25915040,16:18:46,16:18:46,29,9,,,,2459.47,0
25915040,16:20:08,16:20:08,30,10,,,,2763.33,0
25915040,16:21:00,16:21:00,772,11,,,,2957.37,
25915040,16:22:21,16:22:21,773,12,,,,3330.1,0
25915040,16:23:27,16:23:27,774,13,,,,3625.32,0
25915040,16:24:42,16:24:42,775,14,,,,4077.46,0
25915040,16:25:19,16:25:19,776,15,,,,4251.11,0
25915040,16:26:06,16:26:06,777,16,,,,4473.61,0
25915040,16:27:00,16:27:00,778,17,,,,4681.44,0
25915040,16:27:46,16:27:46,779,18,,,,4896.13,0
25915040,16:28:26,16:28:26,780,19,,,,5020.96,0
25915040,16:28:49,16:28:49,781,20,,,,5119.59,0
25915040,16:29:48,16:29:48,782,21,,,,5403.95,0
25915040,16:30:35,16:30:35,783,22,,,,5612.14,0
25915040,16:31:24,16:31:24,784,23,,,,5863.6,0
25915040,16:32:03,16:32:03,785,24,,,,6098.24,0
25915040,16:33:00,16:33:00,2491,25,,,,6318.94,
25915040,16:33:52,16:33:52,2492,26,,,,6566.56,0
25915040,16:35:04,16:35:04,2493,27,,,,6985.51,0
25915040,16:35:39,16:35:39,2494,28,,,,7168.38,0
25915040,16:36:56,16:36:56,1064,29,,,,7617.21,0
25915040,16:38:33,16:38:33,1065,30,,,,8418.35,0
25915040,16:39:06,16:39:06,790,31,,,,8688.64,0
25915040,16:39:48,16:39:48,10749,32,,,,9017.83,0
25915040,16:40:47,16:40:47,792,33,,,,9554.64,0
25915040,16:41:31,16:41:31,793,34,,,,9999.97,0
25915040,16:42:00,16:42:00,510,35,,1,,10262.19,
25915050,16:10:00,16:10:00,7091,1,,,1,0,
25915050,16:11:18,16:11:18,7733,2,,,,411.62,0
25915050,16:12:13,16:12:13,9503,3,,,,618.09,0
25915050,16:13:04,16:13:04,23,4,,,,863.73,0
25915050,16:14:14,16:14:14,24,5,,,,1217.55,0
25915050,16:15:30,16:15:30,26,6,,,,1559.5,0
25915050,16:16:57,16:16:57,27,7,,,,1958.56,0
25915050,16:17:34,16:17:34,28,8,,,,2121.44,0
25915050,16:18:46,16:18:46,29,9,,,,2459.47,0
25915050,16:20:08,16:20:08,30,10,,,,2763.33,0
25915050,16:21:00,16:21:00,772,11,,,,2957.37,
25915050,16:22:21,16:22:21,773,12,,,,3330.1,0
25915050,16:23:27,16:23:27,774,13,,,,3625.32,0
25915050,16:24:42,16:24:42,775,14,,,,4077.46,0
25915050,16:25:19,16:25:19,776,15,,,,4251.11,0
25915050,16:26:06,16:26:06,777,16,,,,4473.61,0
25915050,16:27:00,16:27:00,778,17,,,,4681.44,0
25915050,16:27:46,16:27:46,779,18,,,,4896.13,0
25915050,16:28:26,16:28:26,780,19,,,,5020.96,0
25915050,16:28:49,16:28:49,781,20,,,,5119.59,0
25915050,16:29:48,16:29:48,782,21,,,,5403.95,0
25915050,16:30:35,16:30:35,783,22,,,,5612.14,0
25915050,16:31:24,16:31:24,784,23,,,,5863.6,0
25915050,16:32:03,16:32:03,785,24,,,,6098.24,0
25915050,16:33:00,16:33:00,2491,25,,,,6318.94,
25915050,16:33:52,16:33:52,2492,26,,,,6566.56,0
25915050,16:35:04,16:35:04,2493,27,,,,6985.51,0
25915050,16:35:39,16:35:39,2494,28,,,,7168.38,0
25915050,16:36:56,16:36:56,1064,29,,,,7617.21,0
25915050,16:38:33,16:38:33,1065,30,,,,8418.35,0
25915050,16:39:06,16:39:06,790,31,,,,8688.64,0
25915050,16:39:48,16:39:48,10749,32,,,,9017.83,0
25915050,16:40:47,16:40:47,792,33,,,,9554.64,0
25915050,16:41:31,16:41:31,793,34,,,,9999.97,0
25915050,16:42:00,16:42:00,510,35,,1,,10262.19,
25915060,16:10:00,16:10:00,7091,1,,,1,0,
25915060,16:11:18,16:11:18,7733,2,,,,411.62,0
25915060,16:12:13,16:12:13,9503,3,,,,618.09,0
25915060,16:13:04,16:13:04,23,4,,,,863.73,0
25915060,16:14:14,16:14:14,24,5,,,,1217.55,0
25915060,16:15:30,16:15:30,26,6,,,,1559.5,0
25915060,16:16:57,16:16:57,27,7,,,,1958.56,0
25915060,16:17:34,16:17:34,28,8,,,,2121.44,0
25915060,16:18:46,16:18:46,29,9,,,,2459.47,0
25915060,16:20:08,16:20:08,30,10,,,,2763.33,0
25915060,16:21:00,16:21:00,772,11,,,,2957.37,
25915060,16:22:21,16:22:21,773,12,,,,3330.1,0
25915060,16:23:27,16:23:27,774,13,,,,3625.32,0
25915060,16:24:42,16:24:42,775,14,,,,4077.46,0
25915060,16:25:19,16:25:19,776,15,,,,4251.11,0
25915060,16:26:06,16:26:06,777,16,,,,4473.61,0
25915060,16:27:00,16:27:00,778,17,,,,4681.44,0
25915060,16:27:46,16:27:46,779,18,,,,4896.13,0
25915060,16:28:26,16:28:26,780,19,,,,5020.96,0
25915060,16:28:49,16:28:49,781,20,,,,5119.59,0
25915060,16:29:48,16:29:48,782,21,,,,5403.95,0
25915060,16:30:35,16:30:35,783,22,,,,5612.14,0
25915060,16:31:24,16:31:24,784,23,,,,5863.6,0
25915060,16:32:03,16:32:03,785,24,,,,6098.24,0
25915060,16:33:00,16:33:00,2491,25,,,,6318.94,
25915060,16:33:52,16:33:52,2492,26,,,,6566.56,0
25915060,16:35:04,16:35:04,2493,27,,,,6985.51,0
25915060,16:35:39,16:35:39,2494,28,,,,7168.38,0
25915060,16:36:56,16:36:56,1064,29,,,,7617.21,0
25915060,16:38:33,16:38:33,1065,30,,,,8418.35,0
25915060,16:39:06,16:39:06,790,31,,,,8688.64,0
25915060,16:39:48,16:39:48,10749,32,,,,9017.83,0
25915060,16:40:47,16:40:47,792,33,,,,9554.64,0
25915060,16:41:31,16:41:31,793,34,,,,9999.97,0
25915060,16:42:00,16:42:00,510,35,,1,,10262.19,
25921020,22:50:00,22:50:00,7091,1,,,1,0,
25921020,22:50:42,22:50:42,7733,2,,,,411.62,0
25921020,22:51:12,22:51:12,9503,3,,,,618.09,0
25921020,22:51:40,22:51:40,23,4,,,,863.73,0
25921020,22:52:18,22:52:18,24,5,,,,1217.55,0
25921020,22:53:00,22:53:00,26,6,,,,1559.5,0
25921020,22:53:47,22:53:47,27,7,,,,1958.56,0
25921020,22:54:07,22:54:07,28,8,,,,2121.44,0
25921020,22:54:47,22:54:47,29,9,,,,2459.47,0
25921020,22:55:31,22:55:31,30,10,,,,2763.33,0
25921020,22:56:00,22:56:00,772,11,,,,2957.37,
25921020,22:56:47,22:56:47,773,12,,,,3330.1,0
25921020,22:57:25,22:57:25,774,13,,,,3625.32,0
25921020,22:58:09,22:58:09,775,14,,,,4077.46,0
25921020,22:58:31,22:58:31,776,15,,,,4251.11,0
25921020,22:58:58,22:58:58,777,16,,,,4473.61,0
25921020,22:59:30,22:59:30,778,17,,,,4681.44,0
25921020,22:59:57,22:59:57,779,18,,,,4896.13,0
25921020,23:00:20,23:00:20,780,19,,,,5020.96,0
25921020,23:00:34,23:00:34,781,20,,,,5119.59,0
25921020,23:01:08,23:01:08,782,21,,,,5403.95,0
25921020,23:01:35,23:01:35,783,22,,,,5612.14,0
25921020,23:02:04,23:02:04,784,23,,,,5863.6,0
25921020,23:02:27,23:02:27,785,24,,,,6098.24,0
25921020,23:03:00,23:03:00,2491,25,,,,6318.94,
25921020,23:03:46,23:03:46,2492,26,,,,6566.56,0
25921020,23:04:50,23:04:50,2493,27,,,,6985.51,0
25921020,23:05:21,23:05:21,2494,28,,,,7168.38,0
25921020,23:06:30,23:06:30,1064,29,,,,7617.21,0
25921020,23:07:56,23:07:56,1065,30,,,,8418.35,0
25921020,23:08:25,23:08:25,790,31,,,,8688.64,0
25921020,23:09:03,23:09:03,10749,32,,,,9017.83,0
25921020,23:09:55,23:09:55,792,33,,,,9554.64,0
25921020,23:10:34,23:10:34,793,34,,,,9999.97,0
25921020,23:11:00,23:11:00,510,35,,1,,10262.19,
25921030,22:50:00,22:50:00,7091,1,,,1,0,
25921030,22:50:42,22:50:42,7733,2,,,,411.62,0
25921030,22:51:12,22:51:12,9503,3,,,,618.09,0
25921030,22:51:40,22:51:40,23,4,,,,863.73,0
25921030,22:52:18,22:52:18,24,5,,,,1217.55,0
25921030,22:53:00,22:53:00,26,6,,,,1559.5,0
25921030,22:53:47,22:53:47,27,7,,,,1958.56,0
25921030,22:54:07,22:54:07,28,8,,,,2121.44,0
25921030,22:54:47,22:54:47,29,9,,,,2459.47,0
25921030,22:55:31,22:55:31,30,10,,,,2763.33,0
25921030,22:56:00,22:56:00,772,11,,,,2957.37,
25921030,22:56:47,22:56:47,773,12,,,,3330.1,0
25921030,22:57:25,22:57:25,774,13,,,,3625.32,0
25921030,22:58:09,22:58:09,775,14,,,,4077.46,0
25921030,22:58:31,22:58:31,776,15,,,,4251.11,0
25921030,22:58:58,22:58:58,777,16,,,,4473.61,0
25921030,22:59:30,22:59:30,778,17,,,,4681.44,0
25921030,22:59:57,22:59:57,779,18,,,,4896.13,0
25921030,23:00:20,23:00:20,780,19,,,,5020.96,0
25921030,23:00:34,23:00:34,781,20,,,,5119.59,0
25921030,23:01:08,23:01:08,782,21,,,,5403.95,0
25921030,23:01:35,23:01:35,783,22,,,,5612.14,0
25921030,23:02:04,23:02:04,784,23,,,,5863.6,0
25921030,23:02:27,23:02:27,785,24,,,,6098.24,0
25921030,23:03:00,23:03:00,2491,25,,,,6318.94,
25921030,23:03:46,23:03:46,2492,26,,,,6566.56,0
25921030,23:04:50,23:04:50,2493,27,,,,6985.51,0
25921030,23:05:21,23:05:21,2494,28,,,,7168.38,0
25921030,23:06:30,23:06:30,1064,29,,,,7617.21,0
25921030,23:07:56,23:07:56,1065,30,,,,8418.35,0
25921030,23:08:25,23:08:25,790,31,,,,8688.64,0
25921030,23:09:03,23:09:03,10749,32,,,,9017.83,0
25921030,23:09:55,23:09:55,792,33,,,,9554.64,0
25921030,23:10:34,23:10:34,793,34,,,,9999.97,0
25921030,23:11:00,23:11:00,510,35,,1,,10262.19,
25921040,22:50:00,22:50:00,7091,1,,,1,0,
25921040,22:50:42,22:50:42,7733,2,,,,411.62,0
25921040,22:51:12,22:51:12,9503,3,,,,618.09,0
25921040,22:51:40,22:51:40,23,4,,,,863.73,0
25921040,22:52:18,22:52:18,24,5,,,,1217.55,0
25921040,22:53:00,22:53:00,26,6,,,,1559.5,0
25921040,22:53:47,22:53:47,27,7,,,,1958.56,0
25921040,22:54:07,22:54:07,28,8,,,,2121.44,0
25921040,22:54:47,22:54:47,29,9,,,,2459.47,0
25921040,22:55:31,22:55:31,30,10,,,,2763.33,0
25921040,22:56:00,22:56:00,772,11,,,,2957.37,
25921040,22:56:47,22:56:47,773,12,,,,3330.1,0
25921040,22:57:25,22:57:25,774,13,,,,3625.32,0
25921040,22:58:09,22:58:09,775,14,,,,4077.46,0
25921040,22:58:31,22:58:31,776,15,,,,4251.11,0
25921040,22:58:58,22:58:58,777,16,,,,4473.61,0
25921040,22:59:30,22:59:30,778,17,,,,4681.44,0
25921040,22:59:57,22:59:57,779,18,,,,4896.13,0
25921040,23:00:20,23:00:20,780,19,,,,5020.96,0
25921040,23:00:34,23:00:34,781,20,,,,5119.59,0
25921040,23:01:08,23:01:08,782,21,,,,5403.95,0
25921040,23:01:35,23:01:35,783,22,,,,5612.14,0
25921040,23:02:04,23:02:04,784,23,,,,5863.6,0
25921040,23:02:27,23:02:27,785,24,,,,6098.24,0
25921040,23:03:00,23:03:00,2491,25,,,,6318.94,
25921040,23:03:46,23:03:46,2492,26,,,,6566.56,0
25921040,23:04:50,23:04:50,2493,27,,,,6985.51,0
25921040,23:05:21,23:05:21,2494,28,,,,7168.38,0
25921040,23:06:30,23:06:30,1064,29,,,,7617.21,0
25921040,23:07:56,23:07:56,1065,30,,,,8418.35,0
25921040,23:08:25,23:08:25,790,31,,,,8688.64,0
25921040,23:09:03,23:09:03,10749,32,,,,9017.83,0
25921040,23:09:55,23:09:55,792,33,,,,9554.64,0
25921040,23:10:34,23:10:34,793,34,,,,9999.97,0
25921040,23:11:00,23:11:00,510,35,,1,,10262.19,
25921050,22:50:00,22:50:00,7091,1,,,1,0,
25921050,22:50:42,22:50:42,7733,2,,,,411.62,0
25921050,22:51:12,22:51:12,9503,3,,,,618.09,0
25921050,22:51:40,22:51:40,23,4,,,,863.73,0
25921050,22:52:18,22:52:18,24,5,,,,1217.55,0
25921050,22:53:00,22:53:00,26,6,,,,1559.5,0
25921050,22:53:47,22:53:47,27,7,,,,1958.56,0
25921050,22:54:07,22:54:07,28,8,,,,2121.44,0
25921050,22:54:47,22:54:47,29,9,,,,2459.47,0
25921050,22:55:31,22:55:31,30,10,,,,2763.33,0
25921050,22:56:00,22:56:00,772,11,,,,2957.37,
25921050,22:56:47,22:56:47,773,12,,,,3330.1,0
25921050,22:57:25,22:57:25,774,13,,,,3625.32,0
25921050,22:58:09,22:58:09,775,14,,,,4077.46,0
25921050,22:58:31,22:58:31,776,15,,,,4251.11,0
25921050,22:58:58,22:58:58,777,16,,,,4473.61,0
25921050,22:59:30,22:59:30,778,17,,,,4681.44,0
25921050,22:59:57,22:59:57,779,18,,,,4896.13,0
25921050,23:00:20,23:00:20,780,19,,,,5020.96,0
25921050,23:00:34,23:00:34,781,20,,,,5119.59,0
25921050,23:01:08,23:01:08,782,21,,,,5403.95,0
25921050,23:01:35,23:01:35,783,22,,,,5612.14,0
25921050,23:02:04,23:02:04,784,23,,,,5863.6,0
25921050,23:02:27,23:02:27,785,24,,,,6098.24,0
25921050,23:03:00,23:03:00,2491,25,,,,6318.94,
25921050,23:03:46,23:03:46,2492,26,,,,6566.56,0
25921050,23:04:50,23:04:50,2493,27,,,,6985.51,0
25921050,23:05:21,23:05:21,2494,28,,,,7168.38,0
25921050,23:06:30,23:06:30,1064,29,,,,7617.21,0
25921050,23:07:56,23:07:56,1065,30,,,,8418.35,0
25921050,23:08:25,23:08:25,790,31,,,,8688.64,0
25921050,23:09:03,23:09:03,10749,32,,,,9017.83,0
25921050,23:09:55,23:09:55,792,33,,,,9554.64,0
25921050,23:10:34,23:10:34,793,34,,,,9999.97,0
25921050,23:11:00,23:11:00,510,35,,1,,10262.19,
25921060,22:50:00,22:50:00,7091,1,,,1,0,
25921060,22:50:42,22:50:42,7733,2,,,,411.62,0
25921060,22:51:12,22:51:12,9503,3,,,,618.09,0
25921060,22:51:40,22:51:40,23,4,,,,863.73,0
25921060,22:52:18,22:52:18,24,5,,,,1217.55,0
25921060,22:53:00,22:53:00,26,6,,,,1559.5,0
25921060,22:53:47,22:53:47,27,7,,,,1958.56,0
25921060,22:54:07,22:54:07,28,8,,,,2121.44,0
25921060,22:54:47,22:54:47,29,9,,,,2459.47,0
25921060,22:55:31,22:55:31,30,10,,,,2763.33,0
25921060,22:56:00,22:56:00,772,11,,,,2957.37,
25921060,22:56:47,22:56:47,773,12,,,,3330.1,0
25921060,22:57:25,22:57:25,774,13,,,,3625.32,0
25921060,22:58:09,22:58:09,775,14,,,,4077.46,0
25921060,22:58:31,22:58:31,776,15,,,,4251.11,0
25921060,22:58:58,22:58:58,777,16,,,,4473.61,0
25921060,22:59:30,22:59:30,778,17,,,,4681.44,0
25921060,22:59:57,22:59:57,779,18,,,,4896.13,0
25921060,23:00:20,23:00:20,780,19,,,,5020.96,0
25921060,23:00:34,23:00:34,781,20,,,,5119.59,0
25921060,23:01:08,23:01:08,782,21,,,,5403.95,0
25921060,23:01:35,23:01:35,783,22,,,,5612.14,0
25921060,23:02:04,23:02:04,784,23,,,,5863.6,0
25921060,23:02:27,23:02:27,785,24,,,,6098.24,0
25921060,23:03:00,23:03:00,2491,25,,,,6318.94,
25921060,23:03:46,23:03:46,2492,26,,,,6566.56,0
25921060,23:04:50,23:04:50,2493,27,,,,6985.51,0
25921060,23:05:21,23:05:21,2494,28,,,,7168.38,0
25921060,23:06:30,23:06:30,1064,29,,,,7617.21,0
25921060,23:07:56,23:07:56,1065,30,,,,8418.35,0
25921060,23:08:25,23:08:25,790,31,,,,8688.64,0
25921060,23:09:03,23:09:03,10749,32,,,,9017.83,0
25921060,23:09:55,23:09:55,792,33,,,,9554.64,0
25921060,23:10:34,23:10:34,793,34,,,,9999.97,0
25921060,23:11:00,23:11:00,510,35,,1,,10262.19,
2597020,12:10:00,12:10:00,7091,1,,,1,0,
2597020,12:10:57,12:10:57,7733,2,,,,411.62,0
2597020,12:11:36,12:11:36,9503,3,,,,618.09,0
2597020,12:12:14,12:12:14,23,4,,,,863.73,0
2597020,12:13:04,12:13:04,24,5,,,,1217.55,0
2597020,12:14:00,12:14:00,26,6,,,,1559.5,0
2597020,12:15:03,12:15:03,27,7,,,,1958.56,0
2597020,12:15:30,12:15:30,28,8,,,,2121.44,0
2597020,12:16:23,12:16:23,29,9,,,,2459.47,0
2597020,12:17:22,12:17:22,30,10,,,,2763.33,0
2597020,12:18:00,12:18:00,772,11,,,,2957.37,
2597020,12:18:54,12:18:54,773,12,,,,3330.1,0
2597020,12:19:38,12:19:38,774,13,,,,3625.32,0
2597020,12:20:28,12:20:28,775,14,,,,4077.46,0
2597020,12:20:52,12:20:52,776,15,,,,4251.11,0
2597020,12:21:24,12:21:24,777,16,,,,4473.61,0
2597020,12:22:00,12:22:00,778,17,,,,4681.44,0
2597020,12:22:31,12:22:31,779,18,,,,4896.13,0
2597020,12:22:57,12:22:57,780,19,,,,5020.96,0
2597020,12:23:13,12:23:13,781,20,,,,5119.59,0
2597020,12:23:52,12:23:52,782,21,,,,5403.95,0
2597020,12:24:23,12:24:23,783,22,,,,5612.14,0
2597020,12:24:56,12:24:56,784,23,,,,5863.6,0
2597020,12:25:22,12:25:22,785,24,,,,6098.24,0
2597020,12:26:00,12:26:00,2491,25,,,,6318.94,
2597020,12:26:52,12:26:52,2492,26,,,,6566.56,0
2597020,12:28:04,12:28:04,2493,27,,,,6985.51,0
2597020,12:28:39,12:28:39,2494,28,,,,7168.38,0
2597020,12:29:56,12:29:56,1064,29,,,,7617.21,0
2597020,12:31:33,12:31:33,1065,30,,,,8418.35,0
2597020,12:32:06,12:32:06,790,31,,,,8688.64,0
2597020,12:32:48,12:32:48,10749,32,,,,9017.83,0
2597020,12:33:47,12:33:47,792,33,,,,9554.64,0
2597020,12:34:31,12:34:31,793,34,,,,9999.97,0
2597020,12:35:00,12:35:00,510,35,,1,,10262.19,
2597030,12:10:00,12:10:00,7091,1,,,1,0,
2597030,12:10:57,12:10:57,7733,2,,,,411.62,0
2597030,12:11:36,12:11:36,9503,3,,,,618.09,0
2597030,12:12:14,12:12:14,23,4,,,,863.73,0
2597030,12:13:04,12:13:04,24,5,,,,1217.55,0
2597030,12:14:00,12:14:00,26,6,,,,1559.5,0
2597030,12:15:03,12:15:03,27,7,,,,1958.56,0
2597030,12:15:30,12:15:30,28,8,,,,2121.44,0
2597030,12:16:23,12:16:23,29,9,,,,2459.47,0
2597030,12:17:22,12:17:22,30,10,,,,2763.33,0
2597030,12:18:00,12:18:00,772,11,,,,2957.37,
2597030,12:18:54,12:18:54,773,12,,,,3330.1,0
2597030,12:19:38,12:19:38,774,13,,,,3625.32,0
2597030,12:20:28,12:20:28,775,14,,,,4077.46,0
2597030,12:20:52,12:20:52,776,15,,,,4251.11,0
2597030,12:21:24,12:21:24,777,16,,,,4473.61,0
2597030,12:22:00,12:22:00,778,17,,,,4681.44,0
2597030,12:22:31,12:22:31,779,18,,,,4896.13,0
2597030,12:22:57,12:22:57,780,19,,,,5020.96,0
2597030,12:23:13,12:23:13,781,20,,,,5119.59,0
2597030,12:23:52,12:23:52,782,21,,,,5403.95,0
2597030,12:24:23,12:24:23,783,22,,,,5612.14,0
2597030,12:24:56,12:24:56,784,23,,,,5863.6,0
2597030,12:25:22,12:25:22,785,24,,,,6098.24,0
2597030,12:26:00,12:26:00,2491,25,,,,6318.94,
2597030,12:26:52,12:26:52,2492,26,,,,6566.56,0
2597030,12:28:04,12:28:04,2493,27,,,,6985.51,0
2597030,12:28:39,12:28:39,2494,28,,,,7168.38,0
2597030,12:29:56,12:29:56,1064,29,,,,7617.21,0
2597030,12:31:33,12:31:33,1065,30,,,,8418.35,0
2597030,12:32:06,12:32:06,790,31,,,,8688.64,0
2597030,12:32:48,12:32:48,10749,32,,,,9017.83,0
2597030,12:33:47,12:33:47,792,33,,,,9554.64,0
2597030,12:34:31,12:34:31,793,34,,,,9999.97,0
2597030,12:35:00,12:35:00,510,35,,1,,10262.19,
2597040,12:10:00,12:10:00,7091,1,,,1,0,
2597040,12:10:57,12:10:57,7733,2,,,,411.62,0
2597040,12:11:36,12:11:36,9503,3,,,,618.09,0
2597040,12:12:14,12:12:14,23,4,,,,863.73,0
2597040,12:13:04,12:13:04,24,5,,,,1217.55,0
2597040,12:14:00,12:14:00,26,6,,,,1559.5,0
2597040,12:15:03,12:15:03,27,7,,,,1958.56,0
2597040,12:15:30,12:15:30,28,8,,,,2121.44,0
2597040,12:16:23,12:16:23,29,9,,,,2459.47,0
2597040,12:17:22,12:17:22,30,10,,,,2763.33,0
2597040,12:18:00,12:18:00,772,11,,,,2957.37,
2597040,12:18:54,12:18:54,773,12,,,,3330.1,0
2597040,12:19:38,12:19:38,774,13,,,,3625.32,0
2597040,12:20:28,12:20:28,775,14,,,,4077.46,0
2597040,12:20:52,12:20:52,776,15,,,,4251.11,0
2597040,12:21:24,12:21:24,777,16,,,,4473.61,0
2597040,12:22:00,12:22:00,778,17,,,,4681.44,0
2597040,12:22:31,12:22:31,779,18,,,,4896.13,0
2597040,12:22:57,12:22:57,780,19,,,,5020.96,0
2597040,12:23:13,12:23:13,781,20,,,,5119.59,0
2597040,12:23:52,12:23:52,782,21,,,,5403.95,0
2597040,12:24:23,12:24:23,783,22,,,,5612.14,0
2597040,12:24:56,12:24:56,784,23,,,,5863.6,0
2597040,12:25:22,12:25:22,785,24,,,,6098.24,0
2597040,12:26:00,12:26:00,2491,25,,,,6318.94,
2597040,12:26:52,12:26:52,2492,26,,,,6566.56,0
2597040,12:28:04,12:28:04,2493,27,,,,6985.51,0
2597040,12:28:39,12:28:39,2494,28,,,,7168.38,0
2597040,12:29:56,12:29:56,1064,29,,,,7617.21,0
2597040,12:31:33,12:31:33,1065,30,,,,8418.35,0
2597040,12:32:06,12:32:06,790,31,,,,8688.64,0
2597040,12:32:48,12:32:48,10749,32,,,,9017.83,0
2597040,12:33:47,12:33:47,792,33,,,,9554.64,0
2597040,12:34:31,12:34:31,793,34,,,,9999.97,0
2597040,12:35:00,12:35:00,510,35,,1,,10262.19,
2597050,12:10:00,12:10:00,7091,1,,,1,0,
2597050,12:10:57,12:10:57,7733,2,,,,411.62,0
2597050,12:11:36,12:11:36,9503,3,,,,618.09,0
2597050,12:12:14,12:12:14,23,4,,,,863.73,0
2597050,12:13:04,12:13:04,24,5,,,,1217.55,0
2597050,12:14:00,12:14:00,26,6,,,,1559.5,0
2597050,12:15:03,12:15:03,27,7,,,,1958.56,0
2597050,12:15:30,12:15:30,28,8,,,,2121.44,0
2597050,12:16:23,12:16:23,29,9,,,,2459.47,0
2597050,12:17:22,12:17:22,30,10,,,,2763.33,0
2597050,12:18:00,12:18:00,772,11,,,,2957.37,
2597050,12:18:54,12:18:54,773,12,,,,3330.1,0
2597050,12:19:38,12:19:38,774,13,,,,3625.32,0
2597050,12:20:28,12:20:28,775,14,,,,4077.46,0
2597050,12:20:52,12:20:52,776,15,,,,4251.11,0
2597050,12:21:24,12:21:24,777,16,,,,4473.61,0
2597050,12:22:00,12:22:00,778,17,,,,4681.44,0
2597050,12:22:31,12:22:31,779,18,,,,4896.13,0
2597050,12:22:57,12:22:57,780,19,,,,5020.96,0
2597050,12:23:13,12:23:13,781,20,,,,5119.59,0
2597050,12:23:52,12:23:52,782,21,,,,5403.95,0
2597050,12:24:23,12:24:23,783,22,,,,5612.14,0
2597050,12:24:56,12:24:56,784,23,,,,5863.6,0
2597050,12:25:22,12:25:22,785,24,,,,6098.24,0
2597050,12:26:00,12:26:00,2491,25,,,,6318.94,
2597050,12:26:52,12:26:52,2492,26,,,,6566.56,0
2597050,12:28:04,12:28:04,2493,27,,,,6985.51,0
2597050,12:28:39,12:28:39,2494,28,,,,7168.38,0
2597050,12:29:56,12:29:56,1064,29,,,,7617.21,0
2597050,12:31:33,12:31:33,1065,30,,,,8418.35,0
2597050,12:32:06,12:32:06,790,31,,,,8688.64,0
2597050,12:32:48,12:32:48,10749,32,,,,9017.83,0
2597050,12:33:47,12:33:47,792,33,,,,9554.64,0
2597050,12:34:31,12:34:31,793,34,,,,9999.97,0
2597050,12:35:00,12:35:00,510,35,,1,,10262.19,
2597060,12:10:00,12:10:00,7091,1,,,1,0,
2597060,12:10:57,12:10:57,7733,2,,,,411.62,0
2597060,12:11:36,12:11:36,9503,3,,,,618.09,0
2597060,12:12:14,12:12:14,23,4,,,,863.73,0
2597060,12:13:04,12:13:04,24,5,,,,1217.55,0
2597060,12:14:00,12:14:00,26,6,,,,1559.5,0
2597060,12:15:03,12:15:03,27,7,,,,1958.56,0
2597060,12:15:30,12:15:30,28,8,,,,2121.44,0
2597060,12:16:23,12:16:23,29,9,,,,2459.47,0
2597060,12:17:22,12:17:22,30,10,,,,2763.33,0
2597060,12:18:00,12:18:00,772,11,,,,2957.37,
2597060,12:18:54,12:18:54,773,12,,,,3330.1,0
2597060,12:19:38,12:19:38,774,13,,,,3625.32,0
2597060,12:20:28,12:20:28,775,14,,,,4077.46,0
2597060,12:20:52,12:20:52,776,15,,,,4251.11,0
2597060,12:21:24,12:21:24,777,16,,,,4473.61,0
2597060,12:22:00,12:22:00,778,17,,,,4681.44,0
2597060,12:22:31,12:22:31,779,18,,,,4896.13,0
2597060,12:22:57,12:22:57,780,19,,,,5020.96,0
2597060,12:23:13,12:23:13,781,20,,,,5119.59,0
2597060,12:23:52,12:23:52,782,21,,,,5403.95,0
2597060,12:24:23,12:24:23,783,22,,,,5612.14,0
2597060,12:24:56,12:24:56,784,23,,,,5863.6,0
2597060,12:25:22,12:25:22,785,24,,,,6098.24,0
2597060,12:26:00,12:26:00,2491,25,,,,6318.94,
2597060,12:26:52,12:26:52,2492,26,,,,6566.56,0
2597060,12:28:04,12:28:04,2493,27,,,,6985.51,0
2597060,12:28:39,12:28:39,2494,28,,,,7168.38,0
2597060,12:29:56,12:29:56,1064,29,,,,7617.21,0
2597060,12:31:33,12:31:33,1065,30,,,,8418.35,0
2597060,12:32:06,12:32:06,790,31,,,,8688.64,0
2597060,12:32:48,12:32:48,10749,32,,,,9017.83,0
2597060,12:33:47,12:33:47,792,33,,,,9554.64,0
2597060,12:34:31,12:34:31,793,34,,,,9999.97,0
2597060,12:35:00,12:35:00,510,35,,1,,10262.19,
26132070,20:05:00,20:05:00,7091,1,,,1,0,
26132070,20:05:57,20:05:57,7733,2,,,,411.62,0
26132070,20:06:36,20:06:36,9503,3,,,,618.09,0
26132070,20:07:14,20:07:14,23,4,,,,863.73,0
26132070,20:08:04,20:08:04,24,5,,,,1217.55,0
26132070,20:09:00,20:09:00,26,6,,,,1559.5,0
26132070,20:10:03,20:10:03,27,7,,,,1958.56,0
26132070,20:10:30,20:10:30,28,8,,,,2121.44,0
26132070,20:11:23,20:11:23,29,9,,,,2459.47,0
26132070,20:12:22,20:12:22,30,10,,,,2763.33,0
26132070,20:13:00,20:13:00,772,11,,,,2957.37,
26132070,20:13:54,20:13:54,773,12,,,,3330.1,0
26132070,20:14:38,20:14:38,774,13,,,,3625.32,0
26132070,20:15:28,20:15:28,775,14,,,,4077.46,0
26132070,20:15:52,20:15:52,776,15,,,,4251.11,0
26132070,20:16:24,20:16:24,777,16,,,,4473.61,0
26132070,20:17:00,20:17:00,778,17,,,,4681.44,0
26132070,20:17:31,20:17:31,779,18,,,,4896.13,0
26132070,20:17:57,20:17:57,780,19,,,,5020.96,0
26132070,20:18:13,20:18:13,781,20,,,,5119.59,0
26132070,20:18:52,20:18:52,782,21,,,,5403.95,0
26132070,20:19:23,20:19:23,783,22,,,,5612.14,0
26132070,20:19:56,20:19:56,784,23,,,,5863.6,0
26132070,20:20:22,20:20:22,785,24,,,,6098.24,0
26132070,20:21:00,20:21:00,2491,25,,,,6318.94,
26132070,20:22:03,20:22:03,2492,26,,,,6566.56,0
26132070,20:23:32,20:23:32,2493,27,,,,6985.51,0
26132070,20:24:14,20:24:14,2494,28,,,,7168.38,0
26132070,20:25:49,20:25:49,1064,29,,,,7617.21,0
26132070,20:27:47,20:27:47,1065,30,,,,8418.35,0
26132070,20:28:27,20:28:27,790,31,,,,8688.64,0
26132070,20:29:19,20:29:19,10749,32,,,,9017.83,0
26132070,20:30:31,20:30:31,792,33,,,,9554.64,0
26132070,20:31:25,20:31:25,793,34,,,,9999.97,0
26132070,20:32:00,20:32:00,510,35,,1,,10262.19,
2620070,10:05:00,10:05:00,7091,1,,,1,0,
2620070,10:05:57,10:05:57,7733,2,,,,411.62,0
2620070,10:06:36,10:06:36,9503,3,,,,618.09,0
2620070,10:07:14,10:07:14,23,4,,,,863.73,0
2620070,10:08:04,10:08:04,24,5,,,,1217.55,0
2620070,10:09:00,10:09:00,26,6,,,,1559.5,0
2620070,10:10:03,10:10:03,27,7,,,,1958.56,0
2620070,10:10:30,10:10:30,28,8,,,,2121.44,0
2620070,10:11:23,10:11:23,29,9,,,,2459.47,0
2620070,10:12:22,10:12:22,30,10,,,,2763.33,0
2620070,10:13:00,10:13:00,772,11,,,,2957.37,
2620070,10:13:54,10:13:54,773,12,,,,3330.1,0
2620070,10:14:38,10:14:38,774,13,,,,3625.32,0
2620070,10:15:28,10:15:28,775,14,,,,4077.46,0
2620070,10:15:52,10:15:52,776,15,,,,4251.11,0
2620070,10:16:24,10:16:24,777,16,,,,4473.61,0
2620070,10:17:00,10:17:00,778,17,,,,4681.44,0
2620070,10:17:31,10:17:31,779,18,,,,4896.13,0
2620070,10:17:57,10:17:57,780,19,,,,5020.96,0
2620070,10:18:13,10:18:13,781,20,,,,5119.59,0
2620070,10:18:52,10:18:52,782,21,,,,5403.95,0
2620070,10:19:23,10:19:23,783,22,,,,5612.14,0
2620070,10:19:56,10:19:56,784,23,,,,5863.6,0
2620070,10:20:22,10:20:22,785,24,,,,6098.24,0
2620070,10:21:00,10:21:00,2491,25,,,,6318.94,
2620070,10:21:57,10:21:57,2492,26,,,,6566.56,0
2620070,10:23:18,10:23:18,2493,27,,,,6985.51,0
2620070,10:23:57,10:23:57,2494,28,,,,7168.38,0
2620070,10:25:23,10:25:23,1064,29,,,,7617.21,0
2620070,10:27:10,10:27:10,1065,30,,,,8418.35,0
2620070,10:27:47,10:27:47,790,31,,,,8688.64,0
2620070,10:28:34,10:28:34,10749,32,,,,9017.83,0
2620070,10:29:39,10:29:39,792,33,,,,9554.64,0
2620070,10:30:28,10:30:28,793,34,,,,9999.97,0
2620070,10:31:00,10:31:00,510,35,,1,,10262.19,
26291010,22:55:00,22:55:00,7091,1,,,1,0,
26291010,22:55:50,22:55:50,7733,2,,,,411.62,0
26291010,22:56:24,22:56:24,9503,3,,,,618.09,0
26291010,22:56:57,22:56:57,23,4,,,,863.73,0
26291010,22:57:41,22:57:41,24,5,,,,1217.55,0
26291010,22:58:30,22:58:30,26,6,,,,1559.5,0
26291010,22:59:25,22:59:25,27,7,,,,1958.56,0
26291010,22:59:48,22:59:48,28,8,,,,2121.44,0
26291010,23:00:35,23:00:35,29,9,,,,2459.47,0
26291010,23:01:27,23:01:27,30,10,,,,2763.33,0
26291010,23:02:00,23:02:00,772,11,,,,2957.37,
26291010,23:02:47,23:02:47,773,12,,,,3330.1,0
26291010,23:03:25,23:03:25,774,13,,,,3625.32,0
26291010,23:04:09,23:04:09,775,14,,,,4077.46,0
26291010,23:04:31,23:04:31,776,15,,,,4251.11,0
26291010,23:04:58,23:04:58,777,16,,,,4473.61,0
26291010,23:05:30,23:05:30,778,17,,,,4681.44,0
26291010,23:05:57,23:05:57,779,18,,,,4896.13,0
26291010,23:06:20,23:06:20,780,19,,,,5020.96,0
26291010,23:06:34,23:06:34,781,20,,,,5119.59,0
26291010,23:07:08,23:07:08,782,21,,,,5403.95,0
26291010,23:07:35,23:07:35,783,22,,,,5612.14,0
26291010,23:08:04,23:08:04,784,23,,,,5863.6,0
26291010,23:08:27,23:08:27,785,24,,,,6098.24,0
26291010,23:09:00,23:09:00,2491,25,,,,6318.94,
26291010,23:09:57,23:09:57,2492,26,,,,6566.56,0
26291010,23:11:18,23:11:18,2493,27,,,,6985.51,0
26291010,23:11:57,23:11:57,2494,28,,,,7168.38,0
26291010,23:13:23,23:13:23,1064,29,,,,7617.21,0
26291010,23:15:10,23:15:10,1065,30,,,,8418.35,0
26291010,23:15:47,23:15:47,790,31,,,,8688.64,0
26291010,23:16:34,23:16:34,10749,32,,,,9017.83,0
26291010,23:17:39,23:17:39,792,33,,,,9554.64,0
26291010,23:18:28,23:18:28,793,34,,,,9999.97,0
26291010,23:19:00,23:19:00,510,35,,1,,10262.19,
26291080,22:55:00,22:55:00,7091,1,,,1,0,
26291080,22:55:50,22:55:50,7733,2,,,,411.62,0
26291080,22:56:24,22:56:24,9503,3,,,,618.09,0
26291080,22:56:57,22:56:57,23,4,,,,863.73,0
26291080,22:57:41,22:57:41,24,5,,,,1217.55,0
26291080,22:58:30,22:58:30,26,6,,,,1559.5,0
26291080,22:59:25,22:59:25,27,7,,,,1958.56,0
26291080,22:59:48,22:59:48,28,8,,,,2121.44,0
26291080,23:00:35,23:00:35,29,9,,,,2459.47,0
26291080,23:01:27,23:01:27,30,10,,,,2763.33,0
26291080,23:02:00,23:02:00,772,11,,,,2957.37,
26291080,23:02:47,23:02:47,773,12,,,,3330.1,0
26291080,23:03:25,23:03:25,774,13,,,,3625.32,0
26291080,23:04:09,23:04:09,775,14,,,,4077.46,0
26291080,23:04:31,23:04:31,776,15,,,,4251.11,0
26291080,23:04:58,23:04:58,777,16,,,,4473.61,0
26291080,23:05:30,23:05:30,778,17,,,,4681.44,0
26291080,23:05:57,23:05:57,779,18,,,,4896.13,0
26291080,23:06:20,23:06:20,780,19,,,,5020.96,0
26291080,23:06:34,23:06:34,781,20,,,,5119.59,0
26291080,23:07:08,23:07:08,782,21,,,,5403.95,0
26291080,23:07:35,23:07:35,783,22,,,,5612.14,0
26291080,23:08:04,23:08:04,784,23,,,,5863.6,0
26291080,23:08:27,23:08:27,785,24,,,,6098.24,0
26291080,23:09:00,23:09:00,2491,25,,,,6318.94,
26291080,23:09:57,23:09:57,2492,26,,,,6566.56,0
26291080,23:11:18,23:11:18,2493,27,,,,6985.51,0
26291080,23:11:57,23:11:57,2494,28,,,,7168.38,0
26291080,23:13:23,23:13:23,1064,29,,,,7617.21,0
26291080,23:15:10,23:15:10,1065,30,,,,8418.35,0
26291080,23:15:47,23:15:47,790,31,,,,8688.64,0
26291080,23:16:34,23:16:34,10749,32,,,,9017.83,0
26291080,23:17:39,23:17:39,792,33,,,,9554.64,0
26291080,23:18:28,23:18:28,793,34,,,,9999.97,0
26291080,23:19:00,23:19:00,510,35,,1,,10262.19,
26352010,18:50:00,18:50:00,7091,1,,,1,0,
26352010,18:50:57,18:50:57,7733,2,,,,411.62,0
26352010,18:51:36,18:51:36,9503,3,,,,618.09,0
26352010,18:52:14,18:52:14,23,4,,,,863.73,0
26352010,18:53:04,18:53:04,24,5,,,,1217.55,0
26352010,18:54:00,18:54:00,26,6,,,,1559.5,0
26352010,18:55:03,18:55:03,27,7,,,,1958.56,0
26352010,18:55:30,18:55:30,28,8,,,,2121.44,0
26352010,18:56:23,18:56:23,29,9,,,,2459.47,0
26352010,18:57:22,18:57:22,30,10,,,,2763.33,0
26352010,18:58:00,18:58:00,772,11,,,,2957.37,
26352010,18:59:01,18:59:01,773,12,,,,3330.1,0
26352010,18:59:50,18:59:50,774,13,,,,3625.32,0
26352010,19:00:46,19:00:46,775,14,,,,4077.46,0
26352010,19:01:14,19:01:14,776,15,,,,4251.11,0
26352010,19:01:49,19:01:49,777,16,,,,4473.61,0
26352010,19:02:30,19:02:30,778,17,,,,4681.44,0
26352010,19:03:05,19:03:05,779,18,,,,4896.13,0
26352010,19:03:34,19:03:34,780,19,,,,5020.96,0
26352010,19:03:52,19:03:52,781,20,,,,5119.59,0
26352010,19:04:36,19:04:36,782,21,,,,5403.95,0
26352010,19:05:11,19:05:11,783,22,,,,5612.14,0
26352010,19:05:48,19:05:48,784,23,,,,5863.6,0
26352010,19:06:17,19:06:17,785,24,,,,6098.24,0
26352010,19:07:00,19:07:00,2491,25,,,,6318.94,
26352010,19:08:09,19:08:09,2492,26,,,,6566.56,0
26352010,19:09:46,19:09:46,2493,27,,,,6985.51,0
26352010,19:10:32,19:10:32,2494,28,,,,7168.38,0
26352010,19:12:15,19:12:15,1064,29,,,,7617.21,0
26352010,19:14:24,19:14:24,1065,30,,,,8418.35,0
26352010,19:15:08,19:15:08,790,31,,,,8688.64,0
26352010,19:16:05,19:16:05,10749,32,,,,9017.83,0
26352010,19:17:23,19:17:23,792,33,,,,9554.64,0
26352010,19:18:22,19:18:22,793,34,,,,9999.97,0
26352010,19:19:00,19:19:00,510,35,,1,,10262.19,
26352080,18:50:00,18:50:00,7091,1,,,1,0,
26352080,18:50:57,18:50:57,7733,2,,,,411.62,0
26352080,18:51:36,18:51:36,9503,3,,,,618.09,0
26352080,18:52:14,18:52:14,23,4,,,,863.73,0
26352080,18:53:04,18:53:04,24,5,,,,1217.55,0
26352080,18:54:00,18:54:00,26,6,,,,1559.5,0
26352080,18:55:03,18:55:03,27,7,,,,1958.56,0
26352080,18:55:30,18:55:30,28,8,,,,2121.44,0
26352080,18:56:23,18:56:23,29,9,,,,2459.47,0
26352080,18:57:22,18:57:22,30,10,,,,2763.33,0
26352080,18:58:00,18:58:00,772,11,,,,2957.37,
26352080,18:59:01,18:59:01,773,12,,,,3330.1,0
26352080,18:59:50,18:59:50,774,13,,,,3625.32,0
26352080,19:00:46,19:00:46,775,14,,,,4077.46,0
26352080,19:01:14,19:01:14,776,15,,,,4251.11,0
26352080,19:01:49,19:01:49,777,16,,,,4473.61,0
26352080,19:02:30,19:02:30,778,17,,,,4681.44,0
26352080,19:03:05,19:03:05,779,18,,,,4896.13,0
26352080,19:03:34,19:03:34,780,19,,,,5020.96,0
26352080,19:03:52,19:03:52,781,20,,,,5119.59,0
26352080,19:04:36,19:04:36,782,21,,,,5403.95,0
26352080,19:05:11,19:05:11,783,22,,,,5612.14,0
26352080,19:05:48,19:05:48,784,23,,,,5863.6,0
26352080,19:06:17,19:06:17,785,24,,,,6098.24,0
26352080,19:07:00,19:07:00,2491,25,,,,6318.94,
26352080,19:08:09,19:08:09,2492,26,,,,6566.56,0
26352080,19:09:46,19:09:46,2493,27,,,,6985.51,0
26352080,19:10:32,19:10:32,2494,28,,,,7168.38,0
26352080,19:12:15,19:12:15,1064,29,,,,7617.21,0
26352080,19:14:24,19:14:24,1065,30,,,,8418.35,0
26352080,19:15:08,19:15:08,790,31,,,,8688.64,0
26352080,19:16:05,19:16:05,10749,32,,,,9017.83,0
26352080,19:17:23,19:17:23,792,33,,,,9554.64,0
26352080,19:18:22,19:18:22,793,34,,,,9999.97,0
26352080,19:19:00,19:19:00,510,35,,1,,10262.19,
26465070,23:35:00,23:35:00,7091,1,,,1,0,
26465070,23:35:50,23:35:50,7733,2,,,,411.62,0
26465070,23:36:24,23:36:24,9503,3,,,,618.09,0
26465070,23:36:57,23:36:57,23,4,,,,863.73,0
26465070,23:37:41,23:37:41,24,5,,,,1217.55,0
26465070,23:38:30,23:38:30,26,6,,,,1559.5,0
26465070,23:39:25,23:39:25,27,7,,,,1958.56,0
26465070,23:39:48,23:39:48,28,8,,,,2121.44,0
26465070,23:40:35,23:40:35,29,9,,,,2459.47,0
26465070,23:41:27,23:41:27,30,10,,,,2763.33,0
26465070,23:42:00,23:42:00,772,11,,,,2957.37,
26465070,23:42:47,23:42:47,773,12,,,,3330.1,0
26465070,23:43:25,23:43:25,774,13,,,,3625.32,0
26465070,23:44:09,23:44:09,775,14,,,,4077.46,0
26465070,23:44:31,23:44:31,776,15,,,,4251.11,0
26465070,23:44:58,23:44:58,777,16,,,,4473.61,0
26465070,23:45:30,23:45:30,778,17,,,,4681.44,0
26465070,23:45:57,23:45:57,779,18,,,,4896.13,0
26465070,23:46:20,23:46:20,780,19,,,,5020.96,0
26465070,23:46:34,23:46:34,781,20,,,,5119.59,0
26465070,23:47:08,23:47:08,782,21,,,,5403.95,0
26465070,23:47:35,23:47:35,783,22,,,,5612.14,0
26465070,23:48:04,23:48:04,784,23,,,,5863.6,0
26465070,23:48:27,23:48:27,785,24,,,,6098.24,0
26465070,23:49:00,23:49:00,2491,25,,,,6318.94,
26465070,23:49:57,23:49:57,2492,26,,,,6566.56,0
26465070,23:51:18,23:51:18,2493,27,,,,6985.51,0
26465070,23:51:57,23:51:57,2494,28,,,,7168.38,0
26465070,23:53:23,23:53:23,1064,29,,,,7617.21,0
26465070,23:55:10,23:55:10,1065,30,,,,8418.35,0
26465070,23:55:47,23:55:47,790,31,,,,8688.64,0
26465070,23:56:34,23:56:34,10749,32,,,,9017.83,0
26465070,23:57:39,23:57:39,792,33,,,,9554.64,0
26465070,23:58:28,23:58:28,793,34,,,,9999.97,0
26465070,23:59:00,23:59:00,510,35,,1,,10262.19,
26672020,10:40:00,10:40:00,7091,1,,,1,0,
26672020,10:40:57,10:40:57,7733,2,,,,411.62,0
26672020,10:41:36,10:41:36,9503,3,,,,618.09,0
26672020,10:42:14,10:42:14,23,4,,,,863.73,0
26672020,10:43:04,10:43:04,24,5,,,,1217.55,0
26672020,10:44:00,10:44:00,26,6,,,,1559.5,0
26672020,10:45:03,10:45:03,27,7,,,,1958.56,0
26672020,10:45:30,10:45:30,28,8,,,,2121.44,0
26672020,10:46:23,10:46:23,29,9,,,,2459.47,0
26672020,10:47:22,10:47:22,30,10,,,,2763.33,0
26672020,10:48:00,10:48:00,772,11,,,,2957.37,
26672020,10:48:54,10:48:54,773,12,,,,3330.1,0
26672020,10:49:38,10:49:38,774,13,,,,3625.32,0
26672020,10:50:28,10:50:28,775,14,,,,4077.46,0
26672020,10:50:52,10:50:52,776,15,,,,4251.11,0
26672020,10:51:24,10:51:24,777,16,,,,4473.61,0
26672020,10:52:00,10:52:00,778,17,,,,4681.44,0
26672020,10:52:31,10:52:31,779,18,,,,4896.13,0
26672020,10:52:57,10:52:57,780,19,,,,5020.96,0
26672020,10:53:13,10:53:13,781,20,,,,5119.59,0
26672020,10:53:52,10:53:52,782,21,,,,5403.95,0
26672020,10:54:23,10:54:23,783,22,,,,5612.14,0
26672020,10:54:56,10:54:56,784,23,,,,5863.6,0
26672020,10:55:22,10:55:22,785,24,,,,6098.24,0
26672020,10:56:00,10:56:00,2491,25,,,,6318.94,
26672020,10:56:52,10:56:52,2492,26,,,,6566.56,0
26672020,10:58:04,10:58:04,2493,27,,,,6985.51,0
26672020,10:58:39,10:58:39,2494,28,,,,7168.38,0
26672020,10:59:56,10:59:56,1064,29,,,,7617.21,0
26672020,11:01:33,11:01:33,1065,30,,,,8418.35,0
26672020,11:02:06,11:02:06,790,31,,,,8688.64,0
26672020,11:02:48,11:02:48,10749,32,,,,9017.83,0
26672020,11:03:47,11:03:47,792,33,,,,9554.64,0
26672020,11:04:31,11:04:31,793,34,,,,9999.97,0
26672020,11:05:00,11:05:00,510,35,,1,,10262.19,
26672030,10:40:00,10:40:00,7091,1,,,1,0,
26672030,10:40:57,10:40:57,7733,2,,,,411.62,0
26672030,10:41:36,10:41:36,9503,3,,,,618.09,0
26672030,10:42:14,10:42:14,23,4,,,,863.73,0
26672030,10:43:04,10:43:04,24,5,,,,1217.55,0
26672030,10:44:00,10:44:00,26,6,,,,1559.5,0
26672030,10:45:03,10:45:03,27,7,,,,1958.56,0
26672030,10:45:30,10:45:30,28,8,,,,2121.44,0
26672030,10:46:23,10:46:23,29,9,,,,2459.47,0
26672030,10:47:22,10:47:22,30,10,,,,2763.33,0
26672030,10:48:00,10:48:00,772,11,,,,2957.37,
26672030,10:48:54,10:48:54,773,12,,,,3330.1,0
26672030,10:49:38,10:49:38,774,13,,,,3625.32,0
26672030,10:50:28,10:50:28,775,14,,,,4077.46,0
26672030,10:50:52,10:50:52,776,15,,,,4251.11,0
26672030,10:51:24,10:51:24,777,16,,,,4473.61,0
26672030,10:52:00,10:52:00,778,17,,,,4681.44,0
26672030,10:52:31,10:52:31,779,18,,,,4896.13,0
26672030,10:52:57,10:52:57,780,19,,,,5020.96,0
26672030,10:53:13,10:53:13,781,20,,,,5119.59,0
26672030,10:53:52,10:53:52,782,21,,,,5403.95,0
26672030,10:54:23,10:54:23,783,22,,,,5612.14,0
26672030,10:54:56,10:54:56,784,23,,,,5863.6,0
26672030,10:55:22,10:55:22,785,24,,,,6098.24,0
26672030,10:56:00,10:56:00,2491,25,,,,6318.94,
26672030,10:56:52,10:56:52,2492,26,,,,6566.56,0
26672030,10:58:04,10:58:04,2493,27,,,,6985.51,0
26672030,10:58:39,10:58:39,2494,28,,,,7168.38,0
26672030,10:59:56,10:59:56,1064,29,,,,7617.21,0
26672030,11:01:33,11:01:33,1065,30,,,,8418.35,0
26672030,11:02:06,11:02:06,790,31,,,,8688.64,0
26672030,11:02:48,11:02:48,10749,32,,,,9017.83,0
26672030,11:03:47,11:03:47,792,33,,,,9554.64,0
26672030,11:04:31,11:04:31,793,34,,,,9999.97,0
26672030,11:05:00,11:05:00,510,35,,1,,10262.19,
26672040,10:40:00,10:40:00,7091,1,,,1,0,
26672040,10:40:57,10:40:57,7733,2,,,,411.62,0
26672040,10:41:36,10:41:36,9503,3,,,,618.09,0
26672040,10:42:14,10:42:14,23,4,,,,863.73,0
26672040,10:43:04,10:43:04,24,5,,,,1217.55,0
26672040,10:44:00,10:44:00,26,6,,,,1559.5,0
26672040,10:45:03,10:45:03,27,7,,,,1958.56,0
26672040,10:45:30,10:45:30,28,8,,,,2121.44,0
26672040,10:46:23,10:46:23,29,9,,,,2459.47,0
26672040,10:47:22,10:47:22,30,10,,,,2763.33,0
26672040,10:48:00,10:48:00,772,11,,,,2957.37,
26672040,10:48:54,10:48:54,773,12,,,,3330.1,0
26672040,10:49:38,10:49:38,774,13,,,,3625.32,0
26672040,10:50:28,10:50:28,775,14,,,,4077.46,0
26672040,10:50:52,10:50:52,776,15,,,,4251.11,0
26672040,10:51:24,10:51:24,777,16,,,,4473.61,0
26672040,10:52:00,10:52:00,778,17,,,,4681.44,0
26672040,10:52:31,10:52:31,779,18,,,,4896.13,0
26672040,10:52:57,10:52:57,780,19,,,,5020.96,0
26672040,10:53:13,10:53:13,781,20,,,,5119.59,0
26672040,10:53:52,10:53:52,782,21,,,,5403.95,0
26672040,10:54:23,10:54:23,783,22,,,,5612.14,0
26672040,10:54:56,10:54:56,784,23,,,,5863.6,0
26672040,10:55:22,10:55:22,785,24,,,,6098.24,0
26672040,10:56:00,10:56:00,2491,25,,,,6318.94,
26672040,10:56:52,10:56:52,2492,26,,,,6566.56,0
26672040,10:58:04,10:58:04,2493,27,,,,6985.51,0
26672040,10:58:39,10:58:39,2494,28,,,,7168.38,0
26672040,10:59:56,10:59:56,1064,29,,,,7617.21,0
26672040,11:01:33,11:01:33,1065,30,,,,8418.35,0
26672040,11:02:06,11:02:06,790,31,,,,8688.64,0
26672040,11:02:48,11:02:48,10749,32,,,,9017.83,0
26672040,11:03:47,11:03:47,792,33,,,,9554.64,0
26672040,11:04:31,11:04:31,793,34,,,,9999.97,0
26672040,11:05:00,11:05:00,510,35,,1,,10262.19,
26672050,10:40:00,10:40:00,7091,1,,,1,0,
26672050,10:40:57,10:40:57,7733,2,,,,411.62,0
26672050,10:41:36,10:41:36,9503,3,,,,618.09,0
26672050,10:42:14,10:42:14,23,4,,,,863.73,0
26672050,10:43:04,10:43:04,24,5,,,,1217.55,0
26672050,10:44:00,10:44:00,26,6,,,,1559.5,0
26672050,10:45:03,10:45:03,27,7,,,,1958.56,0
26672050,10:45:30,10:45:30,28,8,,,,2121.44,0
26672050,10:46:23,10:46:23,29,9,,,,2459.47,0
26672050,10:47:22,10:47:22,30,10,,,,2763.33,0
26672050,10:48:00,10:48:00,772,11,,,,2957.37,
26672050,10:48:54,10:48:54,773,12,,,,3330.1,0
26672050,10:49:38,10:49:38,774,13,,,,3625.32,0
26672050,10:50:28,10:50:28,775,14,,,,4077.46,0
26672050,10:50:52,10:50:52,776,15,,,,4251.11,0
26672050,10:51:24,10:51:24,777,16,,,,4473.61,0
26672050,10:52:00,10:52:00,778,17,,,,4681.44,0
26672050,10:52:31,10:52:31,779,18,,,,4896.13,0
26672050,10:52:57,10:52:57,780,19,,,,5020.96,0
26672050,10:53:13,10:53:13,781,20,,,,5119.59,0
26672050,10:53:52,10:53:52,782,21,,,,5403.95,0
26672050,10:54:23,10:54:23,783,22,,,,5612.14,0
26672050,10:54:56,10:54:56,784,23,,,,5863.6,0
26672050,10:55:22,10:55:22,785,24,,,,6098.24,0
26672050,10:56:00,10:56:00,2491,25,,,,6318.94,
26672050,10:56:52,10:56:52,2492,26,,,,6566.56,0
26672050,10:58:04,10:58:04,2493,27,,,,6985.51,0
26672050,10:58:39,10:58:39,2494,28,,,,7168.38,0
26672050,10:59:56,10:59:56,1064,29,,,,7617.21,0
26672050,11:01:33,11:01:33,1065,30,,,,8418.35,0
26672050,11:02:06,11:02:06,790,31,,,,8688.64,0
26672050,11:02:48,11:02:48,10749,32,,,,9017.83,0
26672050,11:03:47,11:03:47,792,33,,,,9554.64,0
26672050,11:04:31,11:04:31,793,34,,,,9999.97,0
26672050,11:05:00,11:05:00,510,35,,1,,10262.19,
26672060,10:40:00,10:40:00,7091,1,,,1,0,
26672060,10:40:57,10:40:57,7733,2,,,,411.62,0
26672060,10:41:36,10:41:36,9503,3,,,,618.09,0
26672060,10:42:14,10:42:14,23,4,,,,863.73,0
26672060,10:43:04,10:43:04,24,5,,,,1217.55,0
26672060,10:44:00,10:44:00,26,6,,,,1559.5,0
26672060,10:45:03,10:45:03,27,7,,,,1958.56,0
26672060,10:45:30,10:45:30,28,8,,,,2121.44,0
26672060,10:46:23,10:46:23,29,9,,,,2459.47,0
26672060,10:47:22,10:47:22,30,10,,,,2763.33,0
26672060,10:48:00,10:48:00,772,11,,,,2957.37,
26672060,10:48:54,10:48:54,773,12,,,,3330.1,0
26672060,10:49:38,10:49:38,774,13,,,,3625.32,0
26672060,10:50:28,10:50:28,775,14,,,,4077.46,0
26672060,10:50:52,10:50:52,776,15,,,,4251.11,0
26672060,10:51:24,10:51:24,777,16,,,,4473.61,0
26672060,10:52:00,10:52:00,778,17,,,,4681.44,0
26672060,10:52:31,10:52:31,779,18,,,,4896.13,0
26672060,10:52:57,10:52:57,780,19,,,,5020.96,0
26672060,10:53:13,10:53:13,781,20,,,,5119.59,0
26672060,10:53:52,10:53:52,782,21,,,,5403.95,0
26672060,10:54:23,10:54:23,783,22,,,,5612.14,0
26672060,10:54:56,10:54:56,784,23,,,,5863.6,0
26672060,10:55:22,10:55:22,785,24,,,,6098.24,0
26672060,10:56:00,10:56:00,2491,25,,,,6318.94,
26672060,10:56:52,10:56:52,2492,26,,,,6566.56,0
26672060,10:58:04,10:58:04,2493,27,,,,6985.51,0
26672060,10:58:39,10:58:39,2494,28,,,,7168.38,0
26672060,10:59:56,10:59:56,1064,29,,,,7617.21,0
26672060,11:01:33,11:01:33,1065,30,,,,8418.35,0
26672060,11:02:06,11:02:06,790,31,,,,8688.64,0
26672060,11:02:48,11:02:48,10749,32,,,,9017.83,0
26672060,11:03:47,11:03:47,792,33,,,,9554.64,0
26672060,11:04:31,11:04:31,793,34,,,,9999.97,0
26672060,11:05:00,11:05:00,510,35,,1,,10262.19,
2881070,23:05:00,23:05:00,7091,1,,,1,0,
2881070,23:05:50,23:05:50,7733,2,,,,411.62,0
2881070,23:06:24,23:06:24,9503,3,,,,618.09,0
2881070,23:06:57,23:06:57,23,4,,,,863.73,0
2881070,23:07:41,23:07:41,24,5,,,,1217.55,0
2881070,23:08:30,23:08:30,26,6,,,,1559.5,0
2881070,23:09:25,23:09:25,27,7,,,,1958.56,0
2881070,23:09:48,23:09:48,28,8,,,,2121.44,0
2881070,23:10:35,23:10:35,29,9,,,,2459.47,0
2881070,23:11:27,23:11:27,30,10,,,,2763.33,0
2881070,23:12:00,23:12:00,772,11,,,,2957.37,
2881070,23:12:47,23:12:47,773,12,,,,3330.1,0
2881070,23:13:25,23:13:25,774,13,,,,3625.32,0
2881070,23:14:09,23:14:09,775,14,,,,4077.46,0
2881070,23:14:31,23:14:31,776,15,,,,4251.11,0
2881070,23:14:58,23:14:58,777,16,,,,4473.61,0
2881070,23:15:30,23:15:30,778,17,,,,4681.44,0
2881070,23:15:57,23:15:57,779,18,,,,4896.13,0
2881070,23:16:20,23:16:20,780,19,,,,5020.96,0
2881070,23:16:34,23:16:34,781,20,,,,5119.59,0
2881070,23:17:08,23:17:08,782,21,,,,5403.95,0
2881070,23:17:35,23:17:35,783,22,,,,5612.14,0
2881070,23:18:04,23:18:04,784,23,,,,5863.6,0
2881070,23:18:27,23:18:27,785,24,,,,6098.24,0
2881070,23:19:00,23:19:00,2491,25,,,,6318.94,
2881070,23:19:57,23:19:57,2492,26,,,,6566.56,0
2881070,23:21:18,23:21:18,2493,27,,,,6985.51,0
2881070,23:21:57,23:21:57,2494,28,,,,7168.38,0
2881070,23:23:23,23:23:23,1064,29,,,,7617.21,0
2881070,23:25:10,23:25:10,1065,30,,,,8418.35,0
2881070,23:25:47,23:25:47,790,31,,,,8688.64,0
2881070,23:26:34,23:26:34,10749,32,,,,9017.83,0
2881070,23:27:39,23:27:39,792,33,,,,9554.64,0
2881070,23:28:28,23:28:28,793,34,,,,9999.97,0
2881070,23:29:00,23:29:00,510,35,,1,,10262.19,
2891070,05:35:00,05:35:00,7091,1,,,1,0,
2891070,05:35:50,05:35:50,7733,2,,,,411.62,0
2891070,05:36:24,05:36:24,9503,3,,,,618.09,0
2891070,05:36:57,05:36:57,23,4,,,,863.73,0
2891070,05:37:41,05:37:41,24,5,,,,1217.55,0
2891070,05:38:30,05:38:30,26,6,,,,1559.5,0
2891070,05:39:25,05:39:25,27,7,,,,1958.56,0
2891070,05:39:48,05:39:48,28,8,,,,2121.44,0
2891070,05:40:35,05:40:35,29,9,,,,2459.47,0
2891070,05:41:27,05:41:27,30,10,,,,2763.33,0
2891070,05:42:00,05:42:00,772,11,,,,2957.37,
2891070,05:42:47,05:42:47,773,12,,,,3330.1,0
2891070,05:43:25,05:43:25,774,13,,,,3625.32,0
2891070,05:44:09,05:44:09,775,14,,,,4077.46,0
2891070,05:44:31,05:44:31,776,15,,,,4251.11,0
2891070,05:44:58,05:44:58,777,16,,,,4473.61,0
2891070,05:45:30,05:45:30,778,17,,,,4681.44,0
2891070,05:45:57,05:45:57,779,18,,,,4896.13,0
2891070,05:46:20,05:46:20,780,19,,,,5020.96,0
2891070,05:46:34,05:46:34,781,20,,,,5119.59,0
2891070,05:47:08,05:47:08,782,21,,,,5403.95,0
2891070,05:47:35,05:47:35,783,22,,,,5612.14,0
2891070,05:48:04,05:48:04,784,23,,,,5863.6,0
2891070,05:48:27,05:48:27,785,24,,,,6098.24,0
2891070,05:49:00,05:49:00,2491,25,,,,6318.94,
2891070,05:49:52,05:49:52,2492,26,,,,6566.56,0
2891070,05:51:04,05:51:04,2493,27,,,,6985.51,0
2891070,05:51:39,05:51:39,2494,28,,,,7168.38,0
2891070,05:52:56,05:52:56,1064,29,,,,7617.21,0
2891070,05:54:33,05:54:33,1065,30,,,,8418.35,0
2891070,05:55:06,05:55:06,790,31,,,,8688.64,0
2891070,05:55:48,05:55:48,10749,32,,,,9017.83,0
2891070,05:56:47,05:56:47,792,33,,,,9554.64,0
2891070,05:57:31,05:57:31,793,34,,,,9999.97,0
2891070,05:58:00,05:58:00,510,35,,1,,10262.19,
2971020,14:38:00,14:38:00,10306,2,,,,44.98,
2971020,14:38:22,14:38:22,2401,3,,,,203.33,0
2971020,14:38:54,14:38:54,2402,4,,,,430.01,0
2971020,14:39:40,14:39:40,2403,5,,,,713.03,0
2971020,14:40:07,14:40:07,2404,6,,,,908.59,0
2971020,14:40:26,14:40:26,2405,7,,,,1072.77,0
2971020,14:40:48,14:40:48,9637,8,,,,1259.54,0
2971020,14:41:08,14:41:08,2407,9,,,,1411.18,0
2971020,14:41:28,14:41:28,2408,10,,,,1606.37,0
2971020,14:41:51,14:41:51,2409,11,,,,1775.99,0
2971020,14:42:38,14:42:38,2410,12,,,,2067.29,0
2971020,14:43:02,14:43:02,2411,13,,,,2246.75,0
2971020,14:43:28,14:43:28,2412,14,,,,2396.11,0
2971020,14:43:48,14:43:48,2413,15,,,,2490.24,0
2971020,14:44:14,14:44:14,773,16,,,,2655.21,0
2971020,14:44:56,14:44:56,774,17,,,,2950.43,0
2971020,14:45:45,14:45:45,775,18,,,,3402.57,0
2971020,14:46:10,14:46:10,776,19,,,,3576.22,0
2971020,14:46:40,14:46:40,777,20,,,,3798.72,0
2971020,14:47:15,14:47:15,778,21,,,,4006.55,0
2971020,14:47:45,14:47:45,779,22,,,,4221.24,0
2971020,14:48:11,14:48:11,780,23,,,,4346.07,0
2971020,14:48:26,14:48:26,781,24,,,,4444.7,0
2971020,14:49:05,14:49:05,782,25,,,,4729.06,0
2971020,14:49:35,14:49:35,783,26,,,,4937.25,0
2971020,14:50:07,14:50:07,784,27,,,,5188.71,0
2971020,14:50:33,14:50:33,785,28,,,,5423.35,0
2971020,14:51:09,14:51:09,2491,29,,,,5644.05,0
2971020,14:52:00,14:52:00,2492,30,,,,5891.67,
2971020,14:53:19,14:53:19,2493,31,,,,6310.62,0
2971020,14:53:57,14:53:57,2494,32,,,,6493.49,0
2971020,14:55:21,14:55:21,1064,33,,,,6942.32,0
2971020,14:57:07,14:57:07,1065,34,,,,7743.46,0
2971020,14:57:43,14:57:43,790,35,,,,8013.75,0
2971020,14:58:29,14:58:29,10749,36,,,,8342.94,0
2971020,14:59:33,14:59:33,792,37,,,,8874.37,0
2971020,15:00:34,15:00:34,793,38,,,,9323.64,0
2971020,15:01:00,15:01:00,510,39,,1,,9591.19,
2971030,14:38:00,14:38:00,10306,2,,,,44.98,
2971030,14:38:22,14:38:22,2401,3,,,,203.33,0
2971030,14:38:54,14:38:54,2402,4,,,,430.01,0
2971030,14:39:40,14:39:40,2403,5,,,,713.03,0
2971030,14:40:07,14:40:07,2404,6,,,,908.59,0
2971030,14:40:26,14:40:26,2405,7,,,,1072.77,0
2971030,14:40:48,14:40:48,9637,8,,,,1259.54,0
2971030,14:41:08,14:41:08,2407,9,,,,1411.18,0
2971030,14:41:28,14:41:28,2408,10,,,,1606.37,0
2971030,14:41:51,14:41:51,2409,11,,,,1775.99,0
2971030,14:42:38,14:42:38,2410,12,,,,2067.29,0
2971030,14:43:02,14:43:02,2411,13,,,,2246.75,0
2971030,14:43:28,14:43:28,2412,14,,,,2396.11,0
2971030,14:43:48,14:43:48,2413,15,,,,2490.24,0
2971030,14:44:14,14:44:14,773,16,,,,2655.21,0
2971030,14:44:56,14:44:56,774,17,,,,2950.43,0
2971030,14:45:45,14:45:45,775,18,,,,3402.57,0
2971030,14:46:10,14:46:10,776,19,,,,3576.22,0
2971030,14:46:40,14:46:40,777,20,,,,3798.72,0
2971030,14:47:15,14:47:15,778,21,,,,4006.55,0
2971030,14:47:45,14:47:45,779,22,,,,4221.24,0
2971030,14:48:11,14:48:11,780,23,,,,4346.07,0
2971030,14:48:26,14:48:26,781,24,,,,4444.7,0
2971030,14:49:05,14:49:05,782,25,,,,4729.06,0
2971030,14:49:35,14:49:35,783,26,,,,4937.25,0
2971030,14:50:07,14:50:07,784,27,,,,5188.71,0
2971030,14:50:33,14:50:33,785,28,,,,5423.35,0
2971030,14:51:09,14:51:09,2491,29,,,,5644.05,0
2971030,14:52:00,14:52:00,2492,30,,,,5891.67,
2971030,14:53:19,14:53:19,2493,31,,,,6310.62,0
2971030,14:53:57,14:53:57,2494,32,,,,6493.49,0
2971030,14:55:21,14:55:21,1064,33,,,,6942.32,0
2971030,14:57:07,14:57:07,1065,34,,,,7743.46,0
2971030,14:57:43,14:57:43,790,35,,,,8013.75,0
2971030,14:58:29,14:58:29,10749,36,,,,8342.94,0
2971030,14:59:33,14:59:33,792,37,,,,8874.37,0
2971030,15:00:34,15:00:34,793,38,,,,9323.64,0
2971030,15:01:00,15:01:00,510,39,,1,,9591.19,
2971040,14:38:00,14:38:00,10306,2,,,,44.98,
2971040,14:38:22,14:38:22,2401,3,,,,203.33,0
2971040,14:38:54,14:38:54,2402,4,,,,430.01,0
2971040,14:39:40,14:39:40,2403,5,,,,713.03,0
2971040,14:40:07,14:40:07,2404,6,,,,908.59,0
2971040,14:40:26,14:40:26,2405,7,,,,1072.77,0
2971040,14:40:48,14:40:48,9637,8,,,,1259.54,0
2971040,14:41:08,14:41:08,2407,9,,,,1411.18,0
2971040,14:41:28,14:41:28,2408,10,,,,1606.37,0
2971040,14:41:51,14:41:51,2409,11,,,,1775.99,0
2971040,14:42:38,14:42:38,2410,12,,,,2067.29,0
2971040,14:43:02,14:43:02,2411,13,,,,2246.75,0
2971040,14:43:28,14:43:28,2412,14,,,,2396.11,0
2971040,14:43:48,14:43:48,2413,15,,,,2490.24,0
2971040,14:44:14,14:44:14,773,16,,,,2655.21,0
2971040,14:44:56,14:44:56,774,17,,,,2950.43,0
2971040,14:45:45,14:45:45,775,18,,,,3402.57,0
2971040,14:46:10,14:46:10,776,19,,,,3576.22,0
2971040,14:46:40,14:46:40,777,20,,,,3798.72,0
2971040,14:47:15,14:47:15,778,21,,,,4006.55,0
2971040,14:47:45,14:47:45,779,22,,,,4221.24,0
2971040,14:48:11,14:48:11,780,23,,,,4346.07,0
2971040,14:48:26,14:48:26,781,24,,,,4444.7,0
2971040,14:49:05,14:49:05,782,25,,,,4729.06,0
2971040,14:49:35,14:49:35,783,26,,,,4937.25,0
2971040,14:50:07,14:50:07,784,27,,,,5188.71,0
2971040,14:50:33,14:50:33,785,28,,,,5423.35,0
2971040,14:51:09,14:51:09,2491,29,,,,5644.05,0
2971040,14:52:00,14:52:00,2492,30,,,,5891.67,
2971040,14:53:19,14:53:19,2493,31,,,,6310.62,0
2971040,14:53:57,14:53:57,2494,32,,,,6493.49,0
2971040,14:55:21,14:55:21,1064,33,,,,6942.32,0
2971040,14:57:07,14:57:07,1065,34,,,,7743.46,0
2971040,14:57:43,14:57:43,790,35,,,,8013.75,0
2971040,14:58:29,14:58:29,10749,36,,,,8342.94,0
2971040,14:59:33,14:59:33,792,37,,,,8874.37,0
2971040,15:00:34,15:00:34,793,38,,,,9323.64,0
2971040,15:01:00,15:01:00,510,39,,1,,9591.19,
2971050,14:38:00,14:38:00,10306,2,,,,44.98,
2971050,14:38:22,14:38:22,2401,3,,,,203.33,0
2971050,14:38:54,14:38:54,2402,4,,,,430.01,0
2971050,14:39:40,14:39:40,2403,5,,,,713.03,0
2971050,14:40:07,14:40:07,2404,6,,,,908.59,0
2971050,14:40:26,14:40:26,2405,7,,,,1072.77,0
2971050,14:40:48,14:40:48,9637,8,,,,1259.54,0
2971050,14:41:08,14:41:08,2407,9,,,,1411.18,0
2971050,14:41:28,14:41:28,2408,10,,,,1606.37,0
2971050,14:41:51,14:41:51,2409,11,,,,1775.99,0
2971050,14:42:38,14:42:38,2410,12,,,,2067.29,0
2971050,14:43:02,14:43:02,2411,13,,,,2246.75,0
2971050,14:43:28,14:43:28,2412,14,,,,2396.11,0
2971050,14:43:48,14:43:48,2413,15,,,,2490.24,0
2971050,14:44:14,14:44:14,773,16,,,,2655.21,0
2971050,14:44:56,14:44:56,774,17,,,,2950.43,0
2971050,14:45:45,14:45:45,775,18,,,,3402.57,0
2971050,14:46:10,14:46:10,776,19,,,,3576.22,0
2971050,14:46:40,14:46:40,777,20,,,,3798.72,0
2971050,14:47:15,14:47:15,778,21,,,,4006.55,0
2971050,14:47:45,14:47:45,779,22,,,,4221.24,0
2971050,14:48:11,14:48:11,780,23,,,,4346.07,0
2971050,14:48:26,14:48:26,781,24,,,,4444.7,0
2971050,14:49:05,14:49:05,782,25,,,,4729.06,0
2971050,14:49:35,14:49:35,783,26,,,,4937.25,0
2971050,14:50:07,14:50:07,784,27,,,,5188.71,0
2971050,14:50:33,14:50:33,785,28,,,,5423.35,0
2971050,14:51:09,14:51:09,2491,29,,,,5644.05,0
2971050,14:52:00,14:52:00,2492,30,,,,5891.67,
2971050,14:53:19,14:53:19,2493,31,,,,6310.62,0
2971050,14:53:57,14:53:57,2494,32,,,,6493.49,0
2971050,14:55:21,14:55:21,1064,33,,,,6942.32,0
2971050,14:57:07,14:57:07,1065,34,,,,7743.46,0
2971050,14:57:43,14:57:43,790,35,,,,8013.75,0
2971050,14:58:29,14:58:29,10749,36,,,,8342.94,0
2971050,14:59:33,14:59:33,792,37,,,,8874.37,0
2971050,15:00:34,15:00:34,793,38,,,,9323.64,0
2971050,15:01:00,15:01:00,510,39,,1,,9591.19,
2971060,14:38:00,14:38:00,10306,2,,,,44.98,
2971060,14:38:22,14:38:22,2401,3,,,,203.33,0
2971060,14:38:54,14:38:54,2402,4,,,,430.01,0
2971060,14:39:40,14:39:40,2403,5,,,,713.03,0
2971060,14:40:07,14:40:07,2404,6,,,,908.59,0
2971060,14:40:26,14:40:26,2405,7,,,,1072.77,0
2971060,14:40:48,14:40:48,9637,8,,,,1259.54,0
2971060,14:41:08,14:41:08,2407,9,,,,1411.18,0
2971060,14:41:28,14:41:28,2408,10,,,,1606.37,0
2971060,14:41:51,14:41:51,2409,11,,,,1775.99,0
2971060,14:42:38,14:42:38,2410,12,,,,2067.29,0
2971060,14:43:02,14:43:02,2411,13,,,,2246.75,0
2971060,14:43:28,14:43:28,2412,14,,,,2396.11,0
2971060,14:43:48,14:43:48,2413,15,,,,2490.24,0
2971060,14:44:14,14:44:14,773,16,,,,2655.21,0
2971060,14:44:56,14:44:56,774,17,,,,2950.43,0
2971060,14:45:45,14:45:45,775,18,,,,3402.57,0
2971060,14:46:10,14:46:10,776,19,,,,3576.22,0
2971060,14:46:40,14:46:40,777,20,,,,3798.72,0
2971060,14:47:15,14:47:15,778,21,,,,4006.55,0
2971060,14:47:45,14:47:45,779,22,,,,4221.24,0
2971060,14:48:11,14:48:11,780,23,,,,4346.07,0
2971060,14:48:26,14:48:26,781,24,,,,4444.7,0
2971060,14:49:05,14:49:05,782,25,,,,4729.06,0
2971060,14:49:35,14:49:35,783,26,,,,4937.25,0
2971060,14:50:07,14:50:07,784,27,,,,5188.71,0
2971060,14:50:33,14:50:33,785,28,,,,5423.35,0
2971060,14:51:09,14:51:09,2491,29,,,,5644.05,0
2971060,14:52:00,14:52:00,2492,30,,,,5891.67,
2971060,14:53:19,14:53:19,2493,31,,,,6310.62,0
2971060,14:53:57,14:53:57,2494,32,,,,6493.49,0
2971060,14:55:21,14:55:21,1064,33,,,,6942.32,0
2971060,14:57:07,14:57:07,1065,34,,,,7743.46,0
2971060,14:57:43,14:57:43,790,35,,,,8013.75,0
2971060,14:58:29,14:58:29,10749,36,,,,8342.94,0
2971060,14:59:33,14:59:33,792,37,,,,8874.37,0
2971060,15:00:34,15:00:34,793,38,,,,9323.64,0
2971060,15:01:00,15:01:00,510,39,,1,,9591.19,
3013020,21:10:00,21:10:00,7091,1,,,1,0,
3013020,21:10:42,21:10:42,7733,2,,,,411.62,0
3013020,21:11:12,21:11:12,9503,3,,,,618.09,0
3013020,21:11:40,21:11:40,23,4,,,,863.73,0
3013020,21:12:18,21:12:18,24,5,,,,1217.55,0
3013020,21:13:00,21:13:00,26,6,,,,1559.5,0
3013020,21:13:47,21:13:47,27,7,,,,1958.56,0
3013020,21:14:07,21:14:07,28,8,,,,2121.44,0
3013020,21:14:47,21:14:47,29,9,,,,2459.47,0
3013020,21:15:31,21:15:31,30,10,,,,2763.33,0
3013020,21:16:00,21:16:00,772,11,,,,2957.37,
3013020,21:16:47,21:16:47,773,12,,,,3330.1,0
3013020,21:17:25,21:17:25,774,13,,,,3625.32,0
3013020,21:18:09,21:18:09,775,14,,,,4077.46,0
3013020,21:18:31,21:18:31,776,15,,,,4251.11,0
3013020,21:18:58,21:18:58,777,16,,,,4473.61,0
3013020,21:19:30,21:19:30,778,17,,,,4681.44,0
3013020,21:19:57,21:19:57,779,18,,,,4896.13,0
3013020,21:20:20,21:20:20,780,19,,,,5020.96,0
3013020,21:20:34,21:20:34,781,20,,,,5119.59,0
3013020,21:21:08,21:21:08,782,21,,,,5403.95,0
3013020,21:21:35,21:21:35,783,22,,,,5612.14,0
3013020,21:22:04,21:22:04,784,23,,,,5863.6,0
3013020,21:22:27,21:22:27,785,24,,,,6098.24,0
3013020,21:23:00,21:23:00,2491,25,,,,6318.94,
3013020,21:23:46,21:23:46,2492,26,,,,6566.56,0
3013020,21:24:50,21:24:50,2493,27,,,,6985.51,0
3013020,21:25:21,21:25:21,2494,28,,,,7168.38,0
3013020,21:26:30,21:26:30,1064,29,,,,7617.21,0
3013020,21:27:56,21:27:56,1065,30,,,,8418.35,0
3013020,21:28:25,21:28:25,790,31,,,,8688.64,0
3013020,21:29:03,21:29:03,10749,32,,,,9017.83,0
3013020,21:29:55,21:29:55,792,33,,,,9554.64,0
3013020,21:30:34,21:30:34,793,34,,,,9999.97,0
3013020,21:31:00,21:31:00,510,35,,1,,10262.19,
3013030,21:10:00,21:10:00,7091,1,,,1,0,
3013030,21:10:42,21:10:42,7733,2,,,,411.62,0
3013030,21:11:12,21:11:12,9503,3,,,,618.09,0
3013030,21:11:40,21:11:40,23,4,,,,863.73,0
3013030,21:12:18,21:12:18,24,5,,,,1217.55,0
3013030,21:13:00,21:13:00,26,6,,,,1559.5,0
3013030,21:13:47,21:13:47,27,7,,,,1958.56,0
3013030,21:14:07,21:14:07,28,8,,,,2121.44,0
3013030,21:14:47,21:14:47,29,9,,,,2459.47,0
3013030,21:15:31,21:15:31,30,10,,,,2763.33,0
3013030,21:16:00,21:16:00,772,11,,,,2957.37,
3013030,21:16:47,21:16:47,773,12,,,,3330.1,0
3013030,21:17:25,21:17:25,774,13,,,,3625.32,0
3013030,21:18:09,21:18:09,775,14,,,,4077.46,0
3013030,21:18:31,21:18:31,776,15,,,,4251.11,0
3013030,21:18:58,21:18:58,777,16,,,,4473.61,0
3013030,21:19:30,21:19:30,778,17,,,,4681.44,0
3013030,21:19:57,21:19:57,779,18,,,,4896.13,0
3013030,21:20:20,21:20:20,780,19,,,,5020.96,0
3013030,21:20:34,21:20:34,781,20,,,,5119.59,0
3013030,21:21:08,21:21:08,782,21,,,,5403.95,0
3013030,21:21:35,21:21:35,783,22,,,,5612.14,0
3013030,21:22:04,21:22:04,784,23,,,,5863.6,0
3013030,21:22:27,21:22:27,785,24,,,,6098.24,0
3013030,21:23:00,21:23:00,2491,25,,,,6318.94,
3013030,21:23:46,21:23:46,2492,26,,,,6566.56,0
3013030,21:24:50,21:24:50,2493,27,,,,6985.51,0
3013030,21:25:21,21:25:21,2494,28,,,,7168.38,0
3013030,21:26:30,21:26:30,1064,29,,,,7617.21,0
3013030,21:27:56,21:27:56,1065,30,,,,8418.35,0
3013030,21:28:25,21:28:25,790,31,,,,8688.64,0
3013030,21:29:03,21:29:03,10749,32,,,,9017.83,0
3013030,21:29:55,21:29:55,792,33,,,,9554.64,0
3013030,21:30:34,21:30:34,793,34,,,,9999.97,0
3013030,21:31:00,21:31:00,510,35,,1,,10262.19,
3013040,21:10:00,21:10:00,7091,1,,,1,0,
3013040,21:10:42,21:10:42,7733,2,,,,411.62,0
3013040,21:11:12,21:11:12,9503,3,,,,618.09,0
3013040,21:11:40,21:11:40,23,4,,,,863.73,0
3013040,21:12:18,21:12:18,24,5,,,,1217.55,0
3013040,21:13:00,21:13:00,26,6,,,,1559.5,0
3013040,21:13:47,21:13:47,27,7,,,,1958.56,0
3013040,21:14:07,21:14:07,28,8,,,,2121.44,0
3013040,21:14:47,21:14:47,29,9,,,,2459.47,0
3013040,21:15:31,21:15:31,30,10,,,,2763.33,0
3013040,21:16:00,21:16:00,772,11,,,,2957.37,
3013040,21:16:47,21:16:47,773,12,,,,3330.1,0
3013040,21:17:25,21:17:25,774,13,,,,3625.32,0
3013040,21:18:09,21:18:09,775,14,,,,4077.46,0
3013040,21:18:31,21:18:31,776,15,,,,4251.11,0
3013040,21:18:58,21:18:58,777,16,,,,4473.61,0
3013040,21:19:30,21:19:30,778,17,,,,4681.44,0
3013040,21:19:57,21:19:57,779,18,,,,4896.13,0
3013040,21:20:20,21:20:20,780,19,,,,5020.96,0
3013040,21:20:34,21:20:34,781,20,,,,5119.59,0
3013040,21:21:08,21:21:08,782,21,,,,5403.95,0
3013040,21:21:35,21:21:35,783,22,,,,5612.14,0
3013040,21:22:04,21:22:04,784,23,,,,5863.6,0
3013040,21:22:27,21:22:27,785,24,,,,6098.24,0
3013040,21:23:00,21:23:00,2491,25,,,,6318.94,
3013040,21:23:46,21:23:46,2492,26,,,,6566.56,0
3013040,21:24:50,21:24:50,2493,27,,,,6985.51,0
3013040,21:25:21,21:25:21,2494,28,,,,7168.38,0
3013040,21:26:30,21:26:30,1064,29,,,,7617.21,0
3013040,21:27:56,21:27:56,1065,30,,,,8418.35,0
3013040,21:28:25,21:28:25,790,31,,,,8688.64,0
3013040,21:29:03,21:29:03,10749,32,,,,9017.83,0
3013040,21:29:55,21:29:55,792,33,,,,9554.64,0
3013040,21:30:34,21:30:34,793,34,,,,9999.97,0
3013040,21:31:00,21:31:00,510,35,,1,,10262.19,
3013050,21:10:00,21:10:00,7091,1,,,1,0,
3013050,21:10:42,21:10:42,7733,2,,,,411.62,0
3013050,21:11:12,21:11:12,9503,3,,,,618.09,0
3013050,21:11:40,21:11:40,23,4,,,,863.73,0
3013050,21:12:18,21:12:18,24,5,,,,1217.55,0
3013050,21:13:00,21:13:00,26,6,,,,1559.5,0
3013050,21:13:47,21:13:47,27,7,,,,1958.56,0
3013050,21:14:07,21:14:07,28,8,,,,2121.44,0
3013050,21:14:47,21:14:47,29,9,,,,2459.47,0
3013050,21:15:31,21:15:31,30,10,,,,2763.33,0
3013050,21:16:00,21:16:00,772,11,,,,2957.37,
3013050,21:16:47,21:16:47,773,12,,,,3330.1,0
3013050,21:17:25,21:17:25,774,13,,,,3625.32,0
3013050,21:18:09,21:18:09,775,14,,,,4077.46,0
3013050,21:18:31,21:18:31,776,15,,,,4251.11,0
3013050,21:18:58,21:18:58,777,16,,,,4473.61,0
3013050,21:19:30,21:19:30,778,17,,,,4681.44,0
3013050,21:19:57,21:19:57,779,18,,,,4896.13,0
3013050,21:20:20,21:20:20,780,19,,,,5020.96,0
3013050,21:20:34,21:20:34,781,20,,,,5119.59,0
3013050,21:21:08,21:21:08,782,21,,,,5403.95,0
3013050,21:21:35,21:21:35,783,22,,,,5612.14,0
3013050,21:22:04,21:22:04,784,23,,,,5863.6,0
3013050,21:22:27,21:22:27,785,24,,,,6098.24,0
3013050,21:23:00,21:23:00,2491,25,,,,6318.94,
3013050,21:23:46,21:23:46,2492,26,,,,6566.56,0
3013050,21:24:50,21:24:50,2493,27,,,,6985.51,0
3013050,21:25:21,21:25:21,2494,28,,,,7168.38,0
3013050,21:26:30,21:26:30,1064,29,,,,7617.21,0
3013050,21:27:56,21:27:56,1065,30,,,,8418.35,0
3013050,21:28:25,21:28:25,790,31,,,,8688.64,0
3013050,21:29:03,21:29:03,10749,32,,,,9017.83,0
3013050,21:29:55,21:29:55,792,33,,,,9554.64,0
3013050,21:30:34,21:30:34,793,34,,,,9999.97,0
3013050,21:31:00,21:31:00,510,35,,1,,10262.19,
3013060,21:10:00,21:10:00,7091,1,,,1,0,
3013060,21:10:42,21:10:42,7733,2,,,,411.62,0
3013060,21:11:12,21:11:12,9503,3,,,,618.09,0
3013060,21:11:40,21:11:40,23,4,,,,863.73,0
3013060,21:12:18,21:12:18,24,5,,,,1217.55,0
3013060,21:13:00,21:13:00,26,6,,,,1559.5,0
3013060,21:13:47,21:13:47,27,7,,,,1958.56,0
3013060,21:14:07,21:14:07,28,8,,,,2121.44,0
3013060,21:14:47,21:14:47,29,9,,,,2459.47,0
3013060,21:15:31,21:15:31,30,10,,,,2763.33,0
3013060,21:16:00,21:16:00,772,11,,,,2957.37,
3013060,21:16:47,21:16:47,773,12,,,,3330.1,0
3013060,21:17:25,21:17:25,774,13,,,,3625.32,0
3013060,21:18:09,21:18:09,775,14,,,,4077.46,0
3013060,21:18:31,21:18:31,776,15,,,,4251.11,0
3013060,21:18:58,21:18:58,777,16,,,,4473.61,0
3013060,21:19:30,21:19:30,778,17,,,,4681.44,0
3013060,21:19:57,21:19:57,779,18,,,,4896.13,0
3013060,21:20:20,21:20:20,780,19,,,,5020.96,0
3013060,21:20:34,21:20:34,781,20,,,,5119.59,0
3013060,21:21:08,21:21:08,782,21,,,,5403.95,0
3013060,21:21:35,21:21:35,783,22,,,,5612.14,0
3013060,21:22:04,21:22:04,784,23,,,,5863.6,0
3013060,21:22:27,21:22:27,785,24,,,,6098.24,0
3013060,21:23:00,21:23:00,2491,25,,,,6318.94,
3013060,21:23:46,21:23:46,2492,26,,,,6566.56,0
3013060,21:24:50,21:24:50,2493,27,,,,6985.51,0
3013060,21:25:21,21:25:21,2494,28,,,,7168.38,0
3013060,21:26:30,21:26:30,1064,29,,,,7617.21,0
3013060,21:27:56,21:27:56,1065,30,,,,8418.35,0
3013060,21:28:25,21:28:25,790,31,,,,8688.64,0
3013060,21:29:03,21:29:03,10749,32,,,,9017.83,0
3013060,21:29:55,21:29:55,792,33,,,,9554.64,0
3013060,21:30:34,21:30:34,793,34,,,,9999.97,0
3013060,21:31:00,21:31:00,510,35,,1,,10262.19,
3268070,14:05:00,14:05:00,7091,1,,,1,0,
3268070,14:05:57,14:05:57,7733,2,,,,411.62,0
3268070,14:06:36,14:06:36,9503,3,,,,618.09,0
3268070,14:07:14,14:07:14,23,4,,,,863.73,0
3268070,14:08:04,14:08:04,24,5,,,,1217.55,0
3268070,14:09:00,14:09:00,26,6,,,,1559.5,0
3268070,14:10:03,14:10:03,27,7,,,,1958.56,0
3268070,14:10:30,14:10:30,28,8,,,,2121.44,0
3268070,14:11:23,14:11:23,29,9,,,,2459.47,0
3268070,14:12:22,14:12:22,30,10,,,,2763.33,0
3268070,14:13:00,14:13:00,772,11,,,,2957.37,
3268070,14:14:01,14:14:01,773,12,,,,3330.1,0
3268070,14:14:50,14:14:50,774,13,,,,3625.32,0
3268070,14:15:46,14:15:46,775,14,,,,4077.46,0
3268070,14:16:14,14:16:14,776,15,,,,4251.11,0
3268070,14:16:49,14:16:49,777,16,,,,4473.61,0
3268070,14:17:30,14:17:30,778,17,,,,4681.44,0
3268070,14:18:05,14:18:05,779,18,,,,4896.13,0
3268070,14:18:34,14:18:34,780,19,,,,5020.96,0
3268070,14:18:52,14:18:52,781,20,,,,5119.59,0
3268070,14:19:36,14:19:36,782,21,,,,5403.95,0
3268070,14:20:11,14:20:11,783,22,,,,5612.14,0
3268070,14:20:48,14:20:48,784,23,,,,5863.6,0
3268070,14:21:17,14:21:17,785,24,,,,6098.24,0
3268070,14:22:00,14:22:00,2491,25,,,,6318.94,
3268070,14:23:03,14:23:03,2492,26,,,,6566.56,0
3268070,14:24:32,14:24:32,2493,27,,,,6985.51,0
3268070,14:25:14,14:25:14,2494,28,,,,7168.38,0
3268070,14:26:49,14:26:49,1064,29,,,,7617.21,0
3268070,14:28:47,14:28:47,1065,30,,,,8418.35,0
3268070,14:29:27,14:29:27,790,31,,,,8688.64,0
3268070,14:30:19,14:30:19,10749,32,,,,9017.83,0
3268070,14:31:31,14:31:31,792,33,,,,9554.64,0
3268070,14:32:25,14:32:25,793,34,,,,9999.97,0
3268070,14:33:00,14:33:00,510,35,,1,,10262.19,
3284090,07:41:00,07:41:00,7091,1,,,1,0,
3284090,07:42:04,07:42:04,7733,2,,,,411.62,0
3284090,07:42:48,07:42:48,9503,3,,,,618.09,0
3284090,07:43:31,07:43:31,23,4,,,,863.73,0
3284090,07:44:28,07:44:28,24,5,,,,1217.55,0
3284090,07:45:30,07:45:30,26,6,,,,1559.5,0
3284090,07:46:41,07:46:41,27,7,,,,1958.56,0
3284090,07:47:11,07:47:11,28,8,,,,2121.44,0
3284090,07:48:11,07:48:11,29,9,,,,2459.47,0
3284090,07:49:17,07:49:17,30,10,,,,2763.33,0
3284090,07:50:00,07:50:00,772,11,,,,2957.37,
3284090,07:51:01,07:51:01,773,12,,,,3330.1,0
3284090,07:51:50,07:51:50,774,13,,,,3625.32,0
3284090,07:52:46,07:52:46,775,14,,,,4077.46,0
3284090,07:53:14,07:53:14,776,15,,,,4251.11,0
3284090,07:53:49,07:53:49,777,16,,,,4473.61,0
3284090,07:54:30,07:54:30,778,17,,,,4681.44,0
3284090,07:55:05,07:55:05,779,18,,,,4896.13,0
3284090,07:55:34,07:55:34,780,19,,,,5020.96,0
3284090,07:55:52,07:55:52,781,20,,,,5119.59,0
3284090,07:56:36,07:56:36,782,21,,,,5403.95,0
3284090,07:57:11,07:57:11,783,22,,,,5612.14,0
3284090,07:57:48,07:57:48,784,23,,,,5863.6,0
3284090,07:58:17,07:58:17,785,24,,,,6098.24,0
3284090,07:59:00,07:59:00,2491,25,,,,6318.94,
3284090,07:59:52,07:59:52,2492,26,,,,6566.56,0
3284090,08:01:04,08:01:04,2493,27,,,,6985.51,0
3284090,08:01:39,08:01:39,2494,28,,,,7168.38,0
3284090,08:02:56,08:02:56,1064,29,,,,7617.21,0
3284090,08:04:33,08:04:33,1065,30,,,,8418.35,0
3284090,08:05:06,08:05:06,790,31,,,,8688.64,0
3284090,08:05:48,08:05:48,10749,32,,,,9017.83,0
3284090,08:06:47,08:06:47,792,33,,,,9554.64,0
3284090,08:07:31,08:07:31,793,34,,,,9999.97,0
3284090,08:08:00,08:08:00,510,35,,1,,10262.19,
3429020,08:03:00,08:03:00,7091,1,,,1,0,
3429020,08:04:04,08:04:04,7733,2,,,,411.62,0
3429020,08:04:48,08:04:48,9503,3,,,,618.09,0
3429020,08:05:31,08:05:31,23,4,,,,863.73,0
3429020,08:06:28,08:06:28,24,5,,,,1217.55,0
3429020,08:07:30,08:07:30,26,6,,,,1559.5,0
3429020,08:08:41,08:08:41,27,7,,,,1958.56,0
3429020,08:09:11,08:09:11,28,8,,,,2121.44,0
3429020,08:10:11,08:10:11,29,9,,,,2459.47,0
3429020,08:11:17,08:11:17,30,10,,,,2763.33,0
3429020,08:12:00,08:12:00,772,11,,,,2957.37,
3429020,08:13:01,08:13:01,773,12,,,,3330.1,0
3429020,08:13:50,08:13:50,774,13,,,,3625.32,0
3429020,08:14:46,08:14:46,775,14,,,,4077.46,0
3429020,08:15:14,08:15:14,776,15,,,,4251.11,0
3429020,08:15:49,08:15:49,777,16,,,,4473.61,0
3429020,08:16:30,08:16:30,778,17,,,,4681.44,0
3429020,08:17:05,08:17:05,779,18,,,,4896.13,0
3429020,08:17:34,08:17:34,780,19,,,,5020.96,0
3429020,08:17:52,08:17:52,781,20,,,,5119.59,0
3429020,08:18:36,08:18:36,782,21,,,,5403.95,0
3429020,08:19:11,08:19:11,783,22,,,,5612.14,0
3429020,08:19:48,08:19:48,784,23,,,,5863.6,0
3429020,08:20:17,08:20:17,785,24,,,,6098.24,0
3429020,08:21:00,08:21:00,2491,25,,,,6318.94,
3429020,08:21:52,08:21:52,2492,26,,,,6566.56,0
3429020,08:23:04,08:23:04,2493,27,,,,6985.51,0
3429020,08:23:39,08:23:39,2494,28,,,,7168.38,0
3429020,08:24:56,08:24:56,1064,29,,,,7617.21,0
3429020,08:26:33,08:26:33,1065,30,,,,8418.35,0
3429020,08:27:06,08:27:06,790,31,,,,8688.64,0
3429020,08:27:48,08:27:48,10749,32,,,,9017.83,0
3429020,08:28:47,08:28:47,792,33,,,,9554.64,0
3429020,08:29:31,08:29:31,793,34,,,,9999.97,0
3429020,08:30:00,08:30:00,510,35,,1,,10262.19,
3429030,08:03:00,08:03:00,7091,1,,,1,0,
3429030,08:04:04,08:04:04,7733,2,,,,411.62,0
3429030,08:04:48,08:04:48,9503,3,,,,618.09,0
3429030,08:05:31,08:05:31,23,4,,,,863.73,0
3429030,08:06:28,08:06:28,24,5,,,,1217.55,0
3429030,08:07:30,08:07:30,26,6,,,,1559.5,0
3429030,08:08:41,08:08:41,27,7,,,,1958.56,0
3429030,08:09:11,08:09:11,28,8,,,,2121.44,0
3429030,08:10:11,08:10:11,29,9,,,,2459.47,0
3429030,08:11:17,08:11:17,30,10,,,,2763.33,0
3429030,08:12:00,08:12:00,772,11,,,,2957.37,
3429030,08:13:01,08:13:01,773,12,,,,3330.1,0
3429030,08:13:50,08:13:50,774,13,,,,3625.32,0
3429030,08:14:46,08:14:46,775,14,,,,4077.46,0
3429030,08:15:14,08:15:14,776,15,,,,4251.11,0
3429030,08:15:49,08:15:49,777,16,,,,4473.61,0
3429030,08:16:30,08:16:30,778,17,,,,4681.44,0
3429030,08:17:05,08:17:05,779,18,,,,4896.13,0
3429030,08:17:34,08:17:34,780,19,,,,5020.96,0
3429030,08:17:52,08:17:52,781,20,,,,5119.59,0
3429030,08:18:36,08:18:36,782,21,,,,5403.95,0
3429030,08:19:11,08:19:11,783,22,,,,5612.14,0
3429030,08:19:48,08:19:48,784,23,,,,5863.6,0
3429030,08:20:17,08:20:17,785,24,,,,6098.24,0
3429030,08:21:00,08:21:00,2491,25,,,,6318.94,
3429030,08:21:52,08:21:52,2492,26,,,,6566.56,0
3429030,08:23:04,08:23:04,2493,27,,,,6985.51,0
3429030,08:23:39,08:23:39,2494,28,,,,7168.38,0
3429030,08:24:56,08:24:56,1064,29,,,,7617.21,0
3429030,08:26:33,08:26:33,1065,30,,,,8418.35,0
3429030,08:27:06,08:27:06,790,31,,,,8688.64,0
3429030,08:27:48,08:27:48,10749,32,,,,9017.83,0
3429030,08:28:47,08:28:47,792,33,,,,9554.64,0
3429030,08:29:31,08:29:31,793,34,,,,9999.97,0
3429030,08:30:00,08:30:00,510,35,,1,,10262.19,
3429040,08:03:00,08:03:00,7091,1,,,1,0,
3429040,08:04:04,08:04:04,7733,2,,,,411.62,0
3429040,08:04:48,08:04:48,9503,3,,,,618.09,0
3429040,08:05:31,08:05:31,23,4,,,,863.73,0
3429040,08:06:28,08:06:28,24,5,,,,1217.55,0
3429040,08:07:30,08:07:30,26,6,,,,1559.5,0
3429040,08:08:41,08:08:41,27,7,,,,1958.56,0
3429040,08:09:11,08:09:11,28,8,,,,2121.44,0
3429040,08:10:11,08:10:11,29,9,,,,2459.47,0
3429040,08:11:17,08:11:17,30,10,,,,2763.33,0
3429040,08:12:00,08:12:00,772,11,,,,2957.37,
3429040,08:13:01,08:13:01,773,12,,,,3330.1,0
3429040,08:13:50,08:13:50,774,13,,,,3625.32,0
3429040,08:14:46,08:14:46,775,14,,,,4077.46,0
3429040,08:15:14,08:15:14,776,15,,,,4251.11,0
3429040,08:15:49,08:15:49,777,16,,,,4473.61,0
3429040,08:16:30,08:16:30,778,17,,,,4681.44,0
3429040,08:17:05,08:17:05,779,18,,,,4896.13,0
3429040,08:17:34,08:17:34,780,19,,,,5020.96,0
3429040,08:17:52,08:17:52,781,20,,,,5119.59,0
3429040,08:18:36,08:18:36,782,21,,,,5403.95,0
3429040,08:19:11,08:19:11,783,22,,,,5612.14,0
3429040,08:19:48,08:19:48,784,23,,,,5863.6,0
3429040,08:20:17,08:20:17,785,24,,,,6098.24,0
3429040,08:21:00,08:21:00,2491,25,,,,6318.94,
3429040,08:21:52,08:21:52,2492,26,,,,6566.56,0
3429040,08:23:04,08:23:04,2493,27,,,,6985.51,0
3429040,08:23:39,08:23:39,2494,28,,,,7168.38,0
3429040,08:24:56,08:24:56,1064,29,,,,7617.21,0
3429040,08:26:33,08:26:33,1065,30,,,,8418.35,0
3429040,08:27:06,08:27:06,790,31,,,,8688.64,0
3429040,08:27:48,08:27:48,10749,32,,,,9017.83,0
3429040,08:28:47,08:28:47,792,33,,,,9554.64,0
3429040,08:29:31,08:29:31,793,34,,,,9999.97,0
3429040,08:30:00,08:30:00,510,35,,1,,10262.19,
3429050,08:03:00,08:03:00,7091,1,,,1,0,
3429050,08:04:04,08:04:04,7733,2,,,,411.62,0
3429050,08:04:48,08:04:48,9503,3,,,,618.09,0
3429050,08:05:31,08:05:31,23,4,,,,863.73,0
3429050,08:06:28,08:06:28,24,5,,,,1217.55,0
3429050,08:07:30,08:07:30,26,6,,,,1559.5,0
3429050,08:08:41,08:08:41,27,7,,,,1958.56,0
3429050,08:09:11,08:09:11,28,8,,,,2121.44,0
3429050,08:10:11,08:10:11,29,9,,,,2459.47,0
3429050,08:11:17,08:11:17,30,10,,,,2763.33,0
3429050,08:12:00,08:12:00,772,11,,,,2957.37,
3429050,08:13:01,08:13:01,773,12,,,,3330.1,0
3429050,08:13:50,08:13:50,774,13,,,,3625.32,0
3429050,08:14:46,08:14:46,775,14,,,,4077.46,0
3429050,08:15:14,08:15:14,776,15,,,,4251.11,0
3429050,08:15:49,08:15:49,777,16,,,,4473.61,0
3429050,08:16:30,08:16:30,778,17,,,,4681.44,0
3429050,08:17:05,08:17:05,779,18,,,,4896.13,0
3429050,08:17:34,08:17:34,780,19,,,,5020.96,0
3429050,08:17:52,08:17:52,781,20,,,,5119.59,0
3429050,08:18:36,08:18:36,782,21,,,,5403.95,0
3429050,08:19:11,08:19:11,783,22,,,,5612.14,0
3429050,08:19:48,08:19:48,784,23,,,,5863.6,0
3429050,08:20:17,08:20:17,785,24,,,,6098.24,0
3429050,08:21:00,08:21:00,2491,25,,,,6318.94,
3429050,08:21:52,08:21:52,2492,26,,,,6566.56,0
3429050,08:23:04,08:23:04,2493,27,,,,6985.51,0
3429050,08:23:39,08:23:39,2494,28,,,,7168.38,0
3429050,08:24:56,08:24:56,1064,29,,,,7617.21,0
3429050,08:26:33,08:26:33,1065,30,,,,8418.35,0
3429050,08:27:06,08:27:06,790,31,,,,8688.64,0
3429050,08:27:48,08:27:48,10749,32,,,,9017.83,0
3429050,08:28:47,08:28:47,792,33,,,,9554.64,0
3429050,08:29:31,08:29:31,793,34,,,,9999.97,0
3429050,08:30:00,08:30:00,510,35,,1,,10262.19,
3429060,08:03:00,08:03:00,7091,1,,,1,0,
3429060,08:04:04,08:04:04,7733,2,,,,411.62,0
3429060,08:04:48,08:04:48,9503,3,,,,618.09,0
3429060,08:05:31,08:05:31,23,4,,,,863.73,0
3429060,08:06:28,08:06:28,24,5,,,,1217.55,0
3429060,08:07:30,08:07:30,26,6,,,,1559.5,0
3429060,08:08:41,08:08:41,27,7,,,,1958.56,0
3429060,08:09:11,08:09:11,28,8,,,,2121.44,0
3429060,08:10:11,08:10:11,29,9,,,,2459.47,0
3429060,08:11:17,08:11:17,30,10,,,,2763.33,0
3429060,08:12:00,08:12:00,772,11,,,,2957.37,
3429060,08:13:01,08:13:01,773,12,,,,3330.1,0
3429060,08:13:50,08:13:50,774,13,,,,3625.32,0
3429060,08:14:46,08:14:46,775,14,,,,4077.46,0
3429060,08:15:14,08:15:14,776,15,,,,4251.11,0
3429060,08:15:49,08:15:49,777,16,,,,4473.61,0
3429060,08:16:30,08:16:30,778,17,,,,4681.44,0
3429060,08:17:05,08:17:05,779,18,,,,4896.13,0
3429060,08:17:34,08:17:34,780,19,,,,5020.96,0
3429060,08:17:52,08:17:52,781,20,,,,5119.59,0
3429060,08:18:36,08:18:36,782,21,,,,5403.95,0
3429060,08:19:11,08:19:11,783,22,,,,5612.14,0
3429060,08:19:48,08:19:48,784,23,,,,5863.6,0
3429060,08:20:17,08:20:17,785,24,,,,6098.24,0
3429060,08:21:00,08:21:00,2491,25,,,,6318.94,
3429060,08:21:52,08:21:52,2492,26,,,,6566.56,0
3429060,08:23:04,08:23:04,2493,27,,,,6985.51,0
3429060,08:23:39,08:23:39,2494,28,,,,7168.38,0
3429060,08:24:56,08:24:56,1064,29,,,,7617.21,0
3429060,08:26:33,08:26:33,1065,30,,,,8418.35,0
3429060,08:27:06,08:27:06,790,31,,,,8688.64,0
3429060,08:27:48,08:27:48,10749,32,,,,9017.83,0
3429060,08:28:47,08:28:47,792,33,,,,9554.64,0
3429060,08:29:31,08:29:31,793,34,,,,9999.97,0
3429060,08:30:00,08:30:00,510,35,,1,,10262.19,
3589070,15:35:00,15:35:00,7091,1,,,1,0,
3589070,15:35:57,15:35:57,7733,2,,,,411.62,0
3589070,15:36:36,15:36:36,9503,3,,,,618.09,0
3589070,15:37:14,15:37:14,23,4,,,,863.73,0
3589070,15:38:04,15:38:04,24,5,,,,1217.55,0
3589070,15:39:00,15:39:00,26,6,,,,1559.5,0
3589070,15:40:03,15:40:03,27,7,,,,1958.56,0
3589070,15:40:30,15:40:30,28,8,,,,2121.44,0
3589070,15:41:23,15:41:23,29,9,,,,2459.47,0
3589070,15:42:22,15:42:22,30,10,,,,2763.33,0
3589070,15:43:00,15:43:00,772,11,,,,2957.37,
3589070,15:44:01,15:44:01,773,12,,,,3330.1,0
3589070,15:44:50,15:44:50,774,13,,,,3625.32,0
3589070,15:45:46,15:45:46,775,14,,,,4077.46,0
3589070,15:46:14,15:46:14,776,15,,,,4251.11,0
3589070,15:46:49,15:46:49,777,16,,,,4473.61,0
3589070,15:47:30,15:47:30,778,17,,,,4681.44,0
3589070,15:48:05,15:48:05,779,18,,,,4896.13,0
3589070,15:48:34,15:48:34,780,19,,,,5020.96,0
3589070,15:48:52,15:48:52,781,20,,,,5119.59,0
3589070,15:49:36,15:49:36,782,21,,,,5403.95,0
3589070,15:50:11,15:50:11,783,22,,,,5612.14,0
3589070,15:50:48,15:50:48,784,23,,,,5863.6,0
3589070,15:51:17,15:51:17,785,24,,,,6098.24,0
3589070,15:52:00,15:52:00,2491,25,,,,6318.94,
3589070,15:53:03,15:53:03,2492,26,,,,6566.56,0
3589070,15:54:32,15:54:32,2493,27,,,,6985.51,0
3589070,15:55:14,15:55:14,2494,28,,,,7168.38,0
3589070,15:56:49,15:56:49,1064,29,,,,7617.21,0
3589070,15:58:47,15:58:47,1065,30,,,,8418.35,0
3589070,15:59:27,15:59:27,790,31,,,,8688.64,0
3589070,16:00:19,16:00:19,10749,32,,,,9017.83,0
3589070,16:01:31,16:01:31,792,33,,,,9554.64,0
3589070,16:02:25,16:02:25,793,34,,,,9999.97,0
3589070,16:03:00,16:03:00,510,35,,1,,10262.19,
3592090,09:35:00,09:35:00,7091,1,,,1,0,
3592090,09:35:57,09:35:57,7733,2,,,,411.62,0
3592090,09:36:36,09:36:36,9503,3,,,,618.09,0
3592090,09:37:14,09:37:14,23,4,,,,863.73,0
3592090,09:38:04,09:38:04,24,5,,,,1217.55,0
3592090,09:39:00,09:39:00,26,6,,,,1559.5,0
3592090,09:40:03,09:40:03,27,7,,,,1958.56,0
3592090,09:40:30,09:40:30,28,8,,,,2121.44,0
3592090,09:41:23,09:41:23,29,9,,,,2459.47,0
3592090,09:42:22,09:42:22,30,10,,,,2763.33,0
3592090,09:43:00,09:43:00,772,11,,,,2957.37,
3592090,09:43:54,09:43:54,773,12,,,,3330.1,0
3592090,09:44:38,09:44:38,774,13,,,,3625.32,0
3592090,09:45:28,09:45:28,775,14,,,,4077.46,0
3592090,09:45:52,09:45:52,776,15,,,,4251.11,0
3592090,09:46:24,09:46:24,777,16,,,,4473.61,0
3592090,09:47:00,09:47:00,778,17,,,,4681.44,0
3592090,09:47:31,09:47:31,779,18,,,,4896.13,0
3592090,09:47:57,09:47:57,780,19,,,,5020.96,0
3592090,09:48:13,09:48:13,781,20,,,,5119.59,0
3592090,09:48:52,09:48:52,782,21,,,,5403.95,0
3592090,09:49:23,09:49:23,783,22,,,,5612.14,0
3592090,09:49:56,09:49:56,784,23,,,,5863.6,0
3592090,09:50:22,09:50:22,785,24,,,,6098.24,0
3592090,09:51:00,09:51:00,2491,25,,,,6318.94,
3592090,09:51:52,09:51:52,2492,26,,,,6566.56,0
3592090,09:53:04,09:53:04,2493,27,,,,6985.51,0
3592090,09:53:39,09:53:39,2494,28,,,,7168.38,0
3592090,09:54:56,09:54:56,1064,29,,,,7617.21,0
3592090,09:56:33,09:56:33,1065,30,,,,8418.35,0
3592090,09:57:06,09:57:06,790,31,,,,8688.64,0
3592090,09:57:48,09:57:48,10749,32,,,,9017.83,0
3592090,09:58:47,09:58:47,792,33,,,,9554.64,0
3592090,09:59:31,09:59:31,793,34,,,,9999.97,0
3592090,10:00:00,10:00:00,510,35,,1,,10262.19,
3631090,19:40:00,19:40:00,7091,1,,,1,0,
3631090,19:40:42,19:40:42,7733,2,,,,411.62,0
3631090,19:41:12,19:41:12,9503,3,,,,618.09,0
3631090,19:41:40,19:41:40,23,4,,,,863.73,0
3631090,19:42:18,19:42:18,24,5,,,,1217.55,0
3631090,19:43:00,19:43:00,26,6,,,,1559.5,0
3631090,19:43:47,19:43:47,27,7,,,,1958.56,0
3631090,19:44:07,19:44:07,28,8,,,,2121.44,0
3631090,19:44:47,19:44:47,29,9,,,,2459.47,0
3631090,19:45:31,19:45:31,30,10,,,,2763.33,0
3631090,19:46:00,19:46:00,772,11,,,,2957.37,
3631090,19:46:47,19:46:47,773,12,,,,3330.1,0
3631090,19:47:25,19:47:25,774,13,,,,3625.32,0
3631090,19:48:09,19:48:09,775,14,,,,4077.46,0
3631090,19:48:31,19:48:31,776,15,,,,4251.11,0
3631090,19:48:58,19:48:58,777,16,,,,4473.61,0
3631090,19:49:30,19:49:30,778,17,,,,4681.44,0
3631090,19:49:57,19:49:57,779,18,,,,4896.13,0
3631090,19:50:20,19:50:20,780,19,,,,5020.96,0
3631090,19:50:34,19:50:34,781,20,,,,5119.59,0
3631090,19:51:08,19:51:08,782,21,,,,5403.95,0
3631090,19:51:35,19:51:35,783,22,,,,5612.14,0
3631090,19:52:04,19:52:04,784,23,,,,5863.6,0
3631090,19:52:27,19:52:27,785,24,,,,6098.24,0
3631090,19:53:00,19:53:00,2491,25,,,,6318.94,
3631090,19:53:46,19:53:46,2492,26,,,,6566.56,0
3631090,19:54:50,19:54:50,2493,27,,,,6985.51,0
3631090,19:55:21,19:55:21,2494,28,,,,7168.38,0
3631090,19:56:30,19:56:30,1064,29,,,,7617.21,0
3631090,19:57:56,19:57:56,1065,30,,,,8418.35,0
3631090,19:58:25,19:58:25,790,31,,,,8688.64,0
3631090,19:59:03,19:59:03,10749,32,,,,9017.83,0
3631090,19:59:55,19:59:55,792,33,,,,9554.64,0
3631090,20:00:34,20:00:34,793,34,,,,9999.97,0
3631090,20:01:00,20:01:00,510,35,,1,,10262.19,
3754070,09:35:00,09:35:00,7091,1,,,1,0,
3754070,09:35:50,09:35:50,7733,2,,,,411.62,0
3754070,09:36:24,09:36:24,9503,3,,,,618.09,0
3754070,09:36:57,09:36:57,23,4,,,,863.73,0
3754070,09:37:41,09:37:41,24,5,,,,1217.55,0
3754070,09:38:30,09:38:30,26,6,,,,1559.5,0
3754070,09:39:25,09:39:25,27,7,,,,1958.56,0
3754070,09:39:48,09:39:48,28,8,,,,2121.44,0
3754070,09:40:35,09:40:35,29,9,,,,2459.47,0
3754070,09:41:27,09:41:27,30,10,,,,2763.33,0
3754070,09:42:00,09:42:00,772,11,,,,2957.37,
3754070,09:42:47,09:42:47,773,12,,,,3330.1,0
3754070,09:43:25,09:43:25,774,13,,,,3625.32,0
3754070,09:44:09,09:44:09,775,14,,,,4077.46,0
3754070,09:44:31,09:44:31,776,15,,,,4251.11,0
3754070,09:44:58,09:44:58,777,16,,,,4473.61,0
3754070,09:45:30,09:45:30,778,17,,,,4681.44,0
3754070,09:45:57,09:45:57,779,18,,,,4896.13,0
3754070,09:46:20,09:46:20,780,19,,,,5020.96,0
3754070,09:46:34,09:46:34,781,20,,,,5119.59,0
3754070,09:47:08,09:47:08,782,21,,,,5403.95,0
3754070,09:47:35,09:47:35,783,22,,,,5612.14,0
3754070,09:48:04,09:48:04,784,23,,,,5863.6,0
3754070,09:48:27,09:48:27,785,24,,,,6098.24,0
3754070,09:49:00,09:49:00,2491,25,,,,6318.94,
3754070,09:49:52,09:49:52,2492,26,,,,6566.56,0
3754070,09:51:04,09:51:04,2493,27,,,,6985.51,0
3754070,09:51:39,09:51:39,2494,28,,,,7168.38,0
3754070,09:52:56,09:52:56,1064,29,,,,7617.21,0
3754070,09:54:33,09:54:33,1065,30,,,,8418.35,0
3754070,09:55:06,09:55:06,790,31,,,,8688.64,0
3754070,09:55:48,09:55:48,10749,32,,,,9017.83,0
3754070,09:56:47,09:56:47,792,33,,,,9554.64,0
3754070,09:57:31,09:57:31,793,34,,,,9999.97,0
3754070,09:58:00,09:58:00,510,35,,1,,10262.19,
3820090,16:40:00,16:40:00,7091,1,,,1,0,
3820090,16:41:18,16:41:18,7733,2,,,,411.62,0
3820090,16:42:13,16:42:13,9503,3,,,,618.09,0
3820090,16:43:04,16:43:04,23,4,,,,863.73,0
3820090,16:44:14,16:44:14,24,5,,,,1217.55,0
3820090,16:45:30,16:45:30,26,6,,,,1559.5,0
3820090,16:46:57,16:46:57,27,7,,,,1958.56,0
3820090,16:47:34,16:47:34,28,8,,,,2121.44,0
3820090,16:48:46,16:48:46,29,9,,,,2459.47,0
3820090,16:50:08,16:50:08,30,10,,,,2763.33,0
3820090,16:51:00,16:51:00,772,11,,,,2957.37,
3820090,16:52:21,16:52:21,773,12,,,,3330.1,0
3820090,16:53:27,16:53:27,774,13,,,,3625.32,0
3820090,16:54:42,16:54:42,775,14,,,,4077.46,0
3820090,16:55:19,16:55:19,776,15,,,,4251.11,0
3820090,16:56:06,16:56:06,777,16,,,,4473.61,0
3820090,16:57:00,16:57:00,778,17,,,,4681.44,0
3820090,16:57:46,16:57:46,779,18,,,,4896.13,0
3820090,16:58:26,16:58:26,780,19,,,,5020.96,0
3820090,16:58:49,16:58:49,781,20,,,,5119.59,0
3820090,16:59:48,16:59:48,782,21,,,,5403.95,0
3820090,17:00:35,17:00:35,783,22,,,,5612.14,0
3820090,17:01:24,17:01:24,784,23,,,,5863.6,0
3820090,17:02:03,17:02:03,785,24,,,,6098.24,0
3820090,17:03:00,17:03:00,2491,25,,,,6318.94,
3820090,17:03:52,17:03:52,2492,26,,,,6566.56,0
3820090,17:05:04,17:05:04,2493,27,,,,6985.51,0
3820090,17:05:39,17:05:39,2494,28,,,,7168.38,0
3820090,17:06:56,17:06:56,1064,29,,,,7617.21,0
3820090,17:08:33,17:08:33,1065,30,,,,8418.35,0
3820090,17:09:06,17:09:06,790,31,,,,8688.64,0
3820090,17:09:48,17:09:48,10749,32,,,,9017.83,0
3820090,17:10:47,17:10:47,792,33,,,,9554.64,0
3820090,17:11:31,17:11:31,793,34,,,,9999.97,0
3820090,17:12:00,17:12:00,510,35,,1,,10262.19,
4037020,05:11:00,05:11:00,7091,1,,,1,0,
4037020,05:11:35,05:11:35,7733,2,,,,411.62,0
4037020,05:12:00,05:12:00,9503,3,,,,618.09,0
4037020,05:12:23,05:12:23,23,4,,,,863.73,0
4037020,05:12:55,05:12:55,24,5,,,,1217.55,0
4037020,05:13:30,05:13:30,26,6,,,,1559.5,0
4037020,05:14:09,05:14:09,27,7,,,,1958.56,0
4037020,05:14:26,05:14:26,28,8,,,,2121.44,0
4037020,05:14:59,05:14:59,29,9,,,,2459.47,0
4037020,05:15:36,05:15:36,30,10,,,,2763.33,0
4037020,05:16:00,05:16:00,772,11,,,,2957.37,
4037020,05:16:40,05:16:40,773,12,,,,3330.1,0
4037020,05:17:13,05:17:13,774,13,,,,3625.32,0
4037020,05:17:51,05:17:51,775,14,,,,4077.46,0
4037020,05:18:09,05:18:09,776,15,,,,4251.11,0
4037020,05:18:33,05:18:33,777,16,,,,4473.61,0
4037020,05:19:00,05:19:00,778,17,,,,4681.44,0
4037020,05:19:23,05:19:23,779,18,,,,4896.13,0
4037020,05:19:43,05:19:43,780,19,,,,5020.96,0
4037020,05:19:54,05:19:54,781,20,,,,5119.59,0
4037020,05:20:24,05:20:24,782,21,,,,5403.95,0
4037020,05:20:47,05:20:47,783,22,,,,5612.14,0
4037020,05:21:12,05:21:12,784,23,,,,5863.6,0
4037020,05:21:31,05:21:31,785,24,,,,6098.24,0
4037020,05:22:00,05:22:00,2491,25,,,,6318.94,
4037020,05:22:34,05:22:34,2492,26,,,,6566.56,0
4037020,05:23:23,05:23:23,2493,27,,,,6985.51,0
4037020,05:23:46,05:23:46,2494,28,,,,7168.38,0
4037020,05:24:37,05:24:37,1064,29,,,,7617.21,0
4037020,05:25:42,05:25:42,1065,30,,,,8418.35,0
4037020,05:26:04,05:26:04,790,31,,,,8688.64,0
4037020,05:26:32,05:26:32,10749,32,,,,9017.83,0
4037020,05:27:11,05:27:11,792,33,,,,9554.64,0
4037020,05:27:41,05:27:41,793,34,,,,9999.97,0
4037020,05:28:00,05:28:00,510,35,,1,,10262.19,
4037030,05:11:00,05:11:00,7091,1,,,1,0,
4037030,05:11:35,05:11:35,7733,2,,,,411.62,0
4037030,05:12:00,05:12:00,9503,3,,,,618.09,0
4037030,05:12:23,05:12:23,23,4,,,,863.73,0
4037030,05:12:55,05:12:55,24,5,,,,1217.55,0
4037030,05:13:30,05:13:30,26,6,,,,1559.5,0
4037030,05:14:09,05:14:09,27,7,,,,1958.56,0
4037030,05:14:26,05:14:26,28,8,,,,2121.44,0
4037030,05:14:59,05:14:59,29,9,,,,2459.47,0
4037030,05:15:36,05:15:36,30,10,,,,2763.33,0
4037030,05:16:00,05:16:00,772,11,,,,2957.37,
4037030,05:16:40,05:16:40,773,12,,,,3330.1,0
4037030,05:17:13,05:17:13,774,13,,,,3625.32,0
4037030,05:17:51,05:17:51,775,14,,,,4077.46,0
4037030,05:18:09,05:18:09,776,15,,,,4251.11,0
4037030,05:18:33,05:18:33,777,16,,,,4473.61,0
4037030,05:19:00,05:19:00,778,17,,,,4681.44,0
4037030,05:19:23,05:19:23,779,18,,,,4896.13,0
4037030,05:19:43,05:19:43,780,19,,,,5020.96,0
4037030,05:19:54,05:19:54,781,20,,,,5119.59,0
4037030,05:20:24,05:20:24,782,21,,,,5403.95,0
4037030,05:20:47,05:20:47,783,22,,,,5612.14,0
4037030,05:21:12,05:21:12,784,23,,,,5863.6,0
4037030,05:21:31,05:21:31,785,24,,,,6098.24,0
4037030,05:22:00,05:22:00,2491,25,,,,6318.94,
4037030,05:22:34,05:22:34,2492,26,,,,6566.56,0
4037030,05:23:23,05:23:23,2493,27,,,,6985.51,0
4037030,05:23:46,05:23:46,2494,28,,,,7168.38,0
4037030,05:24:37,05:24:37,1064,29,,,,7617.21,0
4037030,05:25:42,05:25:42,1065,30,,,,8418.35,0
4037030,05:26:04,05:26:04,790,31,,,,8688.64,0
4037030,05:26:32,05:26:32,10749,32,,,,9017.83,0
4037030,05:27:11,05:27:11,792,33,,,,9554.64,0
4037030,05:27:41,05:27:41,793,34,,,,9999.97,0
4037030,05:28:00,05:28:00,510,35,,1,,10262.19,
4037040,05:11:00,05:11:00,7091,1,,,1,0,
4037040,05:11:35,05:11:35,7733,2,,,,411.62,0
4037040,05:12:00,05:12:00,9503,3,,,,618.09,0
4037040,05:12:23,05:12:23,23,4,,,,863.73,0
4037040,05:12:55,05:12:55,24,5,,,,1217.55,0
4037040,05:13:30,05:13:30,26,6,,,,1559.5,0
4037040,05:14:09,05:14:09,27,7,,,,1958.56,0
4037040,05:14:26,05:14:26,28,8,,,,2121.44,0
4037040,05:14:59,05:14:59,29,9,,,,2459.47,0
4037040,05:15:36,05:15:36,30,10,,,,2763.33,0
4037040,05:16:00,05:16:00,772,11,,,,2957.37,
4037040,05:16:40,05:16:40,773,12,,,,3330.1,0
4037040,05:17:13,05:17:13,774,13,,,,3625.32,0
4037040,05:17:51,05:17:51,775,14,,,,4077.46,0
4037040,05:18:09,05:18:09,776,15,,,,4251.11,0
4037040,05:18:33,05:18:33,777,16,,,,4473.61,0
4037040,05:19:00,05:19:00,778,17,,,,4681.44,0
4037040,05:19:23,05:19:23,779,18,,,,4896.13,0
4037040,05:19:43,05:19:43,780,19,,,,5020.96,0
4037040,05:19:54,05:19:54,781,20,,,,5119.59,0
4037040,05:20:24,05:20:24,782,21,,,,5403.95,0
4037040,05:20:47,05:20:47,783,22,,,,5612.14,0
4037040,05:21:12,05:21:12,784,23,,,,5863.6,0
4037040,05:21:31,05:21:31,785,24,,,,6098.24,0
4037040,05:22:00,05:22:00,2491,25,,,,6318.94,
4037040,05:22:34,05:22:34,2492,26,,,,6566.56,0
4037040,05:23:23,05:23:23,2493,27,,,,6985.51,0
4037040,05:23:46,05:23:46,2494,28,,,,7168.38,0
4037040,05:24:37,05:24:37,1064,29,,,,7617.21,0
4037040,05:25:42,05:25:42,1065,30,,,,8418.35,0
4037040,05:26:04,05:26:04,790,31,,,,8688.64,0
4037040,05:26:32,05:26:32,10749,32,,,,9017.83,0
4037040,05:27:11,05:27:11,792,33,,,,9554.64,0
4037040,05:27:41,05:27:41,793,34,,,,9999.97,0
4037040,05:28:00,05:28:00,510,35,,1,,10262.19,
4037050,05:11:00,05:11:00,7091,1,,,1,0,
4037050,05:11:35,05:11:35,7733,2,,,,411.62,0
4037050,05:12:00,05:12:00,9503,3,,,,618.09,0
4037050,05:12:23,05:12:23,23,4,,,,863.73,0
4037050,05:12:55,05:12:55,24,5,,,,1217.55,0
4037050,05:13:30,05:13:30,26,6,,,,1559.5,0
4037050,05:14:09,05:14:09,27,7,,,,1958.56,0
4037050,05:14:26,05:14:26,28,8,,,,2121.44,0
4037050,05:14:59,05:14:59,29,9,,,,2459.47,0
4037050,05:15:36,05:15:36,30,10,,,,2763.33,0
4037050,05:16:00,05:16:00,772,11,,,,2957.37,
4037050,05:16:40,05:16:40,773,12,,,,3330.1,0
4037050,05:17:13,05:17:13,774,13,,,,3625.32,0
4037050,05:17:51,05:17:51,775,14,,,,4077.46,0
4037050,05:18:09,05:18:09,776,15,,,,4251.11,0
4037050,05:18:33,05:18:33,777,16,,,,4473.61,0
4037050,05:19:00,05:19:00,778,17,,,,4681.44,0
4037050,05:19:23,05:19:23,779,18,,,,4896.13,0
4037050,05:19:43,05:19:43,780,19,,,,5020.96,0
4037050,05:19:54,05:19:54,781,20,,,,5119.59,0
4037050,05:20:24,05:20:24,782,21,,,,5403.95,0
4037050,05:20:47,05:20:47,783,22,,,,5612.14,0
4037050,05:21:12,05:21:12,784,23,,,,5863.6,0
4037050,05:21:31,05:21:31,785,24,,,,6098.24,0
4037050,05:22:00,05:22:00,2491,25,,,,6318.94,
4037050,05:22:34,05:22:34,2492,26,,,,6566.56,0
4037050,05:23:23,05:23:23,2493,27,,,,6985.51,0
4037050,05:23:46,05:23:46,2494,28,,,,7168.38,0
4037050,05:24:37,05:24:37,1064,29,,,,7617.21,0
4037050,05:25:42,05:25:42,1065,30,,,,8418.35,0
4037050,05:26:04,05:26:04,790,31,,,,8688.64,0
4037050,05:26:32,05:26:32,10749,32,,,,9017.83,0
4037050,05:27:11,05:27:11,792,33,,,,9554.64,0
4037050,05:27:41,05:27:41,793,34,,,,9999.97,0
4037050,05:28:00,05:28:00,510,35,,1,,10262.19,
4037060,05:11:00,05:11:00,7091,1,,,1,0,
4037060,05:11:35,05:11:35,7733,2,,,,411.62,0
4037060,05:12:00,05:12:00,9503,3,,,,618.09,0
4037060,05:12:23,05:12:23,23,4,,,,863.73,0
4037060,05:12:55,05:12:55,24,5,,,,1217.55,0
4037060,05:13:30,05:13:30,26,6,,,,1559.5,0
4037060,05:14:09,05:14:09,27,7,,,,1958.56,0
4037060,05:14:26,05:14:26,28,8,,,,2121.44,0
4037060,05:14:59,05:14:59,29,9,,,,2459.47,0
4037060,05:15:36,05:15:36,30,10,,,,2763.33,0
4037060,05:16:00,05:16:00,772,11,,,,2957.37,
4037060,05:16:40,05:16:40,773,12,,,,3330.1,0
4037060,05:17:13,05:17:13,774,13,,,,3625.32,0
4037060,05:17:51,05:17:51,775,14,,,,4077.46,0
4037060,05:18:09,05:18:09,776,15,,,,4251.11,0
4037060,05:18:33,05:18:33,777,16,,,,4473.61,0
4037060,05:19:00,05:19:00,778,17,,,,4681.44,0
4037060,05:19:23,05:19:23,779,18,,,,4896.13,0
4037060,05:19:43,05:19:43,780,19,,,,5020.96,0
4037060,05:19:54,05:19:54,781,20,,,,5119.59,0
4037060,05:20:24,05:20:24,782,21,,,,5403.95,0
4037060,05:20:47,05:20:47,783,22,,,,5612.14,0
4037060,05:21:12,05:21:12,784,23,,,,5863.6,0
4037060,05:21:31,05:21:31,785,24,,,,6098.24,0
4037060,05:22:00,05:22:00,2491,25,,,,6318.94,
4037060,05:22:34,05:22:34,2492,26,,,,6566.56,0
4037060,05:23:23,05:23:23,2493,27,,,,6985.51,0
4037060,05:23:46,05:23:46,2494,28,,,,7168.38,0
4037060,05:24:37,05:24:37,1064,29,,,,7617.21,0
4037060,05:25:42,05:25:42,1065,30,,,,8418.35,0
4037060,05:26:04,05:26:04,790,31,,,,8688.64,0
4037060,05:26:32,05:26:32,10749,32,,,,9017.83,0
4037060,05:27:11,05:27:11,792,33,,,,9554.64,0
4037060,05:27:41,05:27:41,793,34,,,,9999.97,0
4037060,05:28:00,05:28:00,510,35,,1,,10262.19,
4198090,08:03:00,08:03:00,7091,1,,,1,0,
4198090,08:04:04,08:04:04,7733,2,,,,411.62,0
4198090,08:04:48,08:04:48,9503,3,,,,618.09,0
4198090,08:05:31,08:05:31,23,4,,,,863.73,0
4198090,08:06:28,08:06:28,24,5,,,,1217.55,0
4198090,08:07:30,08:07:30,26,6,,,,1559.5,0
4198090,08:08:41,08:08:41,27,7,,,,1958.56,0
4198090,08:09:11,08:09:11,28,8,,,,2121.44,0
4198090,08:10:11,08:10:11,29,9,,,,2459.47,0
4198090,08:11:17,08:11:17,30,10,,,,2763.33,0
4198090,08:12:00,08:12:00,772,11,,,,2957.37,
4198090,08:13:01,08:13:01,773,12,,,,3330.1,0
4198090,08:13:50,08:13:50,774,13,,,,3625.32,0
4198090,08:14:46,08:14:46,775,14,,,,4077.46,0
4198090,08:15:14,08:15:14,776,15,,,,4251.11,0
4198090,08:15:49,08:15:49,777,16,,,,4473.61,0
4198090,08:16:30,08:16:30,778,17,,,,4681.44,0
4198090,08:17:05,08:17:05,779,18,,,,4896.13,0
4198090,08:17:34,08:17:34,780,19,,,,5020.96,0
4198090,08:17:52,08:17:52,781,20,,,,5119.59,0
4198090,08:18:36,08:18:36,782,21,,,,5403.95,0
4198090,08:19:11,08:19:11,783,22,,,,5612.14,0
4198090,08:19:48,08:19:48,784,23,,,,5863.6,0
4198090,08:20:17,08:20:17,785,24,,,,6098.24,0
4198090,08:21:00,08:21:00,2491,25,,,,6318.94,
4198090,08:21:52,08:21:52,2492,26,,,,6566.56,0
4198090,08:23:04,08:23:04,2493,27,,,,6985.51,0
4198090,08:23:39,08:23:39,2494,28,,,,7168.38,0
4198090,08:24:56,08:24:56,1064,29,,,,7617.21,0
4198090,08:26:33,08:26:33,1065,30,,,,8418.35,0
4198090,08:27:06,08:27:06,790,31,,,,8688.64,0
4198090,08:27:48,08:27:48,10749,32,,,,9017.83,0
4198090,08:28:47,08:28:47,792,33,,,,9554.64,0
4198090,08:29:31,08:29:31,793,34,,,,9999.97,0
4198090,08:30:00,08:30:00,510,35,,1,,10262.19,
4200010,14:20:00,14:20:00,7091,1,,,1,0,
4200010,14:20:57,14:20:57,7733,2,,,,411.62,0
4200010,14:21:36,14:21:36,9503,3,,,,618.09,0
4200010,14:22:14,14:22:14,23,4,,,,863.73,0
4200010,14:23:04,14:23:04,24,5,,,,1217.55,0
4200010,14:24:00,14:24:00,26,6,,,,1559.5,0
4200010,14:25:03,14:25:03,27,7,,,,1958.56,0
4200010,14:25:30,14:25:30,28,8,,,,2121.44,0
4200010,14:26:23,14:26:23,29,9,,,,2459.47,0
4200010,14:27:22,14:27:22,30,10,,,,2763.33,0
4200010,14:28:00,14:28:00,772,11,,,,2957.37,
4200010,14:29:01,14:29:01,773,12,,,,3330.1,0
4200010,14:29:50,14:29:50,774,13,,,,3625.32,0
4200010,14:30:46,14:30:46,775,14,,,,4077.46,0
4200010,14:31:14,14:31:14,776,15,,,,4251.11,0
4200010,14:31:49,14:31:49,777,16,,,,4473.61,0
4200010,14:32:30,14:32:30,778,17,,,,4681.44,0
4200010,14:33:05,14:33:05,779,18,,,,4896.13,0
4200010,14:33:34,14:33:34,780,19,,,,5020.96,0
4200010,14:33:52,14:33:52,781,20,,,,5119.59,0
4200010,14:34:36,14:34:36,782,21,,,,5403.95,0
4200010,14:35:11,14:35:11,783,22,,,,5612.14,0
4200010,14:35:48,14:35:48,784,23,,,,5863.6,0
4200010,14:36:17,14:36:17,785,24,,,,6098.24,0
4200010,14:37:00,14:37:00,2491,25,,,,6318.94,
4200010,14:38:03,14:38:03,2492,26,,,,6566.56,0
4200010,14:39:32,14:39:32,2493,27,,,,6985.51,0
4200010,14:40:14,14:40:14,2494,28,,,,7168.38,0
4200010,14:41:49,14:41:49,1064,29,,,,7617.21,0
4200010,14:43:47,14:43:47,1065,30,,,,8418.35,0
4200010,14:44:27,14:44:27,790,31,,,,8688.64,0
4200010,14:45:19,14:45:19,10749,32,,,,9017.83,0
4200010,14:46:31,14:46:31,792,33,,,,9554.64,0
4200010,14:47:25,14:47:25,793,34,,,,9999.97,0
4200010,14:48:00,14:48:00,510,35,,1,,10262.19,
4200080,14:20:00,14:20:00,7091,1,,,1,0,
4200080,14:20:57,14:20:57,7733,2,,,,411.62,0
4200080,14:21:36,14:21:36,9503,3,,,,618.09,0
4200080,14:22:14,14:22:14,23,4,,,,863.73,0
4200080,14:23:04,14:23:04,24,5,,,,1217.55,0
4200080,14:24:00,14:24:00,26,6,,,,1559.5,0
4200080,14:25:03,14:25:03,27,7,,,,1958.56,0
4200080,14:25:30,14:25:30,28,8,,,,2121.44,0
4200080,14:26:23,14:26:23,29,9,,,,2459.47,0
4200080,14:27:22,14:27:22,30,10,,,,2763.33,0
4200080,14:28:00,14:28:00,772,11,,,,2957.37,
4200080,14:29:01,14:29:01,773,12,,,,3330.1,0
4200080,14:29:50,14:29:50,774,13,,,,3625.32,0
4200080,14:30:46,14:30:46,775,14,,,,4077.46,0
4200080,14:31:14,14:31:14,776,15,,,,4251.11,0
4200080,14:31:49,14:31:49,777,16,,,,4473.61,0
4200080,14:32:30,14:32:30,778,17,,,,4681.44,0
4200080,14:33:05,14:33:05,779,18,,,,4896.13,0
4200080,14:33:34,14:33:34,780,19,,,,5020.96,0
4200080,14:33:52,14:33:52,781,20,,,,5119.59,0
4200080,14:34:36,14:34:36,782,21,,,,5403.95,0
4200080,14:35:11,14:35:11,783,22,,,,5612.14,0
4200080,14:35:48,14:35:48,784,23,,,,5863.6,0
4200080,14:36:17,14:36:17,785,24,,,,6098.24,0
4200080,14:37:00,14:37:00,2491,25,,,,6318.94,
4200080,14:38:03,14:38:03,2492,26,,,,6566.56,0
4200080,14:39:32,14:39:32,2493,27,,,,6985.51,0
4200080,14:40:14,14:40:14,2494,28,,,,7168.38,0
4200080,14:41:49,14:41:49,1064,29,,,,7617.21,0
4200080,14:43:47,14:43:47,1065,30,,,,8418.35,0
4200080,14:44:27,14:44:27,790,31,,,,8688.64,0
4200080,14:45:19,14:45:19,10749,32,,,,9017.83,0
4200080,14:46:31,14:46:31,792,33,,,,9554.64,0
4200080,14:47:25,14:47:25,793,34,,,,9999.97,0
4200080,14:48:00,14:48:00,510,35,,1,,10262.19,
4761010,10:20:00,10:20:00,7091,1,,,1,0,
4761010,10:20:57,10:20:57,7733,2,,,,411.62,0
4761010,10:21:36,10:21:36,9503,3,,,,618.09,0
4761010,10:22:14,10:22:14,23,4,,,,863.73,0
4761010,10:23:04,10:23:04,24,5,,,,1217.55,0
4761010,10:24:00,10:24:00,26,6,,,,1559.5,0
4761010,10:25:03,10:25:03,27,7,,,,1958.56,0
4761010,10:25:30,10:25:30,28,8,,,,2121.44,0
4761010,10:26:23,10:26:23,29,9,,,,2459.47,0
4761010,10:27:22,10:27:22,30,10,,,,2763.33,0
4761010,10:28:00,10:28:00,772,11,,,,2957.37,
4761010,10:28:54,10:28:54,773,12,,,,3330.1,0
4761010,10:29:38,10:29:38,774,13,,,,3625.32,0
4761010,10:30:28,10:30:28,775,14,,,,4077.46,0
4761010,10:30:52,10:30:52,776,15,,,,4251.11,0
4761010,10:31:24,10:31:24,777,16,,,,4473.61,0
4761010,10:32:00,10:32:00,778,17,,,,4681.44,0
4761010,10:32:31,10:32:31,779,18,,,,4896.13,0
4761010,10:32:57,10:32:57,780,19,,,,5020.96,0
4761010,10:33:13,10:33:13,781,20,,,,5119.59,0
4761010,10:33:52,10:33:52,782,21,,,,5403.95,0
4761010,10:34:23,10:34:23,783,22,,,,5612.14,0
4761010,10:34:56,10:34:56,784,23,,,,5863.6,0
4761010,10:35:22,10:35:22,785,24,,,,6098.24,0
4761010,10:36:00,10:36:00,2491,25,,,,6318.94,
4761010,10:36:57,10:36:57,2492,26,,,,6566.56,0
4761010,10:38:18,10:38:18,2493,27,,,,6985.51,0
4761010,10:38:57,10:38:57,2494,28,,,,7168.38,0
4761010,10:40:23,10:40:23,1064,29,,,,7617.21,0
4761010,10:42:10,10:42:10,1065,30,,,,8418.35,0
4761010,10:42:47,10:42:47,790,31,,,,8688.64,0
4761010,10:43:34,10:43:34,10749,32,,,,9017.83,0
4761010,10:44:39,10:44:39,792,33,,,,9554.64,0
4761010,10:45:28,10:45:28,793,34,,,,9999.97,0
4761010,10:46:00,10:46:00,510,35,,1,,10262.19,
4761080,10:20:00,10:20:00,7091,1,,,1,0,
4761080,10:20:57,10:20:57,7733,2,,,,411.62,0
4761080,10:21:36,10:21:36,9503,3,,,,618.09,0
4761080,10:22:14,10:22:14,23,4,,,,863.73,0
4761080,10:23:04,10:23:04,24,5,,,,1217.55,0
4761080,10:24:00,10:24:00,26,6,,,,1559.5,0
4761080,10:25:03,10:25:03,27,7,,,,1958.56,0
4761080,10:25:30,10:25:30,28,8,,,,2121.44,0
4761080,10:26:23,10:26:23,29,9,,,,2459.47,0
4761080,10:27:22,10:27:22,30,10,,,,2763.33,0
4761080,10:28:00,10:28:00,772,11,,,,2957.37,
4761080,10:28:54,10:28:54,773,12,,,,3330.1,0
4761080,10:29:38,10:29:38,774,13,,,,3625.32,0
4761080,10:30:28,10:30:28,775,14,,,,4077.46,0
4761080,10:30:52,10:30:52,776,15,,,,4251.11,0
4761080,10:31:24,10:31:24,777,16,,,,4473.61,0
4761080,10:32:00,10:32:00,778,17,,,,4681.44,0
4761080,10:32:31,10:32:31,779,18,,,,4896.13,0
4761080,10:32:57,10:32:57,780,19,,,,5020.96,0
4761080,10:33:13,10:33:13,781,20,,,,5119.59,0
4761080,10:33:52,10:33:52,782,21,,,,5403.95,0
4761080,10:34:23,10:34:23,783,22,,,,5612.14,0
4761080,10:34:56,10:34:56,784,23,,,,5863.6,0
4761080,10:35:22,10:35:22,785,24,,,,6098.24,0
4761080,10:36:00,10:36:00,2491,25,,,,6318.94,
4761080,10:36:57,10:36:57,2492,26,,,,6566.56,0
4761080,10:38:18,10:38:18,2493,27,,,,6985.51,0
4761080,10:38:57,10:38:57,2494,28,,,,7168.38,0
4761080,10:40:23,10:40:23,1064,29,,,,7617.21,0
4761080,10:42:10,10:42:10,1065,30,,,,8418.35,0
4761080,10:42:47,10:42:47,790,31,,,,8688.64,0
4761080,10:43:34,10:43:34,10749,32,,,,9017.83,0
4761080,10:44:39,10:44:39,792,33,,,,9554.64,0
4761080,10:45:28,10:45:28,793,34,,,,9999.97,0
4761080,10:46:00,10:46:00,510,35,,1,,10262.19,
4950090,21:40:00,21:40:00,7091,1,,,1,0,
4950090,21:40:42,21:40:42,7733,2,,,,411.62,0
4950090,21:41:12,21:41:12,9503,3,,,,618.09,0
4950090,21:41:40,21:41:40,23,4,,,,863.73,0
4950090,21:42:18,21:42:18,24,5,,,,1217.55,0
4950090,21:43:00,21:43:00,26,6,,,,1559.5,0
4950090,21:43:47,21:43:47,27,7,,,,1958.56,0
4950090,21:44:07,21:44:07,28,8,,,,2121.44,0
4950090,21:44:47,21:44:47,29,9,,,,2459.47,0
4950090,21:45:31,21:45:31,30,10,,,,2763.33,0
4950090,21:46:00,21:46:00,772,11,,,,2957.37,
4950090,21:46:47,21:46:47,773,12,,,,3330.1,0
4950090,21:47:25,21:47:25,774,13,,,,3625.32,0
4950090,21:48:09,21:48:09,775,14,,,,4077.46,0
4950090,21:48:31,21:48:31,776,15,,,,4251.11,0
4950090,21:48:58,21:48:58,777,16,,,,4473.61,0
4950090,21:49:30,21:49:30,778,17,,,,4681.44,0
4950090,21:49:57,21:49:57,779,18,,,,4896.13,0
4950090,21:50:20,21:50:20,780,19,,,,5020.96,0
4950090,21:50:34,21:50:34,781,20,,,,5119.59,0
4950090,21:51:08,21:51:08,782,21,,,,5403.95,0
4950090,21:51:35,21:51:35,783,22,,,,5612.14,0
4950090,21:52:04,21:52:04,784,23,,,,5863.6,0
4950090,21:52:27,21:52:27,785,24,,,,6098.24,0
4950090,21:53:00,21:53:00,2491,25,,,,6318.94,
4950090,21:53:46,21:53:46,2492,26,,,,6566.56,0
4950090,21:54:50,21:54:50,2493,27,,,,6985.51,0
4950090,21:55:21,21:55:21,2494,28,,,,7168.38,0
4950090,21:56:30,21:56:30,1064,29,,,,7617.21,0
4950090,21:57:56,21:57:56,1065,30,,,,8418.35,0
4950090,21:58:25,21:58:25,790,31,,,,8688.64,0
4950090,21:59:03,21:59:03,10749,32,,,,9017.83,0
4950090,21:59:55,21:59:55,792,33,,,,9554.64,0
4950090,22:00:34,22:00:34,793,34,,,,9999.97,0
4950090,22:01:00,22:01:00,510,35,,1,,10262.19,
5028090,13:37:00,13:37:00,7091,1,,,1,0,
5028090,13:37:57,13:37:57,7733,2,,,,411.62,0
5028090,13:38:36,13:38:36,9503,3,,,,618.09,0
5028090,13:39:14,13:39:14,23,4,,,,863.73,0
5028090,13:40:04,13:40:04,24,5,,,,1217.55,0
5028090,13:41:00,13:41:00,26,6,,,,1559.5,0
5028090,13:42:03,13:42:03,27,7,,,,1958.56,0
5028090,13:42:30,13:42:30,28,8,,,,2121.44,0
5028090,13:43:23,13:43:23,29,9,,,,2459.47,0
5028090,13:44:22,13:44:22,30,10,,,,2763.33,0
5028090,13:45:00,13:45:00,772,11,,,,2957.37,
5028090,13:45:54,13:45:54,773,12,,,,3330.1,0
5028090,13:46:38,13:46:38,774,13,,,,3625.32,0
5028090,13:47:28,13:47:28,775,14,,,,4077.46,0
5028090,13:47:52,13:47:52,776,15,,,,4251.11,0
5028090,13:48:24,13:48:24,777,16,,,,4473.61,0
5028090,13:49:00,13:49:00,778,17,,,,4681.44,0
5028090,13:49:31,13:49:31,779,18,,,,4896.13,0
5028090,13:49:57,13:49:57,780,19,,,,5020.96,0
5028090,13:50:13,13:50:13,781,20,,,,5119.59,0
5028090,13:50:52,13:50:52,782,21,,,,5403.95,0
5028090,13:51:23,13:51:23,783,22,,,,5612.14,0
5028090,13:51:56,13:51:56,784,23,,,,5863.6,0
5028090,13:52:22,13:52:22,785,24,,,,6098.24,0
5028090,13:53:00,13:53:00,2491,25,,,,6318.94,
5028090,13:53:52,13:53:52,2492,26,,,,6566.56,0
5028090,13:55:04,13:55:04,2493,27,,,,6985.51,0
5028090,13:55:39,13:55:39,2494,28,,,,7168.38,0
5028090,13:56:56,13:56:56,1064,29,,,,7617.21,0
5028090,13:58:33,13:58:33,1065,30,,,,8418.35,0
5028090,13:59:06,13:59:06,790,31,,,,8688.64,0
5028090,13:59:48,13:59:48,10749,32,,,,9017.83,0
5028090,14:00:47,14:00:47,792,33,,,,9554.64,0
5028090,14:01:31,14:01:31,793,34,,,,9999.97,0
5028090,14:02:00,14:02:00,510,35,,1,,10262.19,
5109020,22:30:00,22:30:00,7091,1,,,1,0,
5109020,22:30:42,22:30:42,7733,2,,,,411.62,0
5109020,22:31:12,22:31:12,9503,3,,,,618.09,0
5109020,22:31:40,22:31:40,23,4,,,,863.73,0
5109020,22:32:18,22:32:18,24,5,,,,1217.55,0
5109020,22:33:00,22:33:00,26,6,,,,1559.5,0
5109020,22:33:47,22:33:47,27,7,,,,1958.56,0
5109020,22:34:07,22:34:07,28,8,,,,2121.44,0
5109020,22:34:47,22:34:47,29,9,,,,2459.47,0
5109020,22:35:31,22:35:31,30,10,,,,2763.33,0
5109020,22:36:00,22:36:00,772,11,,,,2957.37,
5109020,22:36:47,22:36:47,773,12,,,,3330.1,0
5109020,22:37:25,22:37:25,774,13,,,,3625.32,0
5109020,22:38:09,22:38:09,775,14,,,,4077.46,0
5109020,22:38:31,22:38:31,776,15,,,,4251.11,0
5109020,22:38:58,22:38:58,777,16,,,,4473.61,0
5109020,22:39:30,22:39:30,778,17,,,,4681.44,0
5109020,22:39:57,22:39:57,779,18,,,,4896.13,0
5109020,22:40:20,22:40:20,780,19,,,,5020.96,0
5109020,22:40:34,22:40:34,781,20,,,,5119.59,0
5109020,22:41:08,22:41:08,782,21,,,,5403.95,0
5109020,22:41:35,22:41:35,783,22,,,,5612.14,0
5109020,22:42:04,22:42:04,784,23,,,,5863.6,0
5109020,22:42:27,22:42:27,785,24,,,,6098.24,0
5109020,22:43:00,22:43:00,2491,25,,,,6318.94,
5109020,22:43:46,22:43:46,2492,26,,,,6566.56,0
5109020,22:44:50,22:44:50,2493,27,,,,6985.51,0
5109020,22:45:21,22:45:21,2494,28,,,,7168.38,0
5109020,22:46:30,22:46:30,1064,29,,,,7617.21,0
5109020,22:47:56,22:47:56,1065,30,,,,8418.35,0
5109020,22:48:25,22:48:25,790,31,,,,8688.64,0
5109020,22:49:03,22:49:03,10749,32,,,,9017.83,0
5109020,22:49:55,22:49:55,792,33,,,,9554.64,0
5109020,22:50:34,22:50:34,793,34,,,,9999.97,0
5109020,22:51:00,22:51:00,510,35,,1,,10262.19,
5109030,22:30:00,22:30:00,7091,1,,,1,0,
5109030,22:30:42,22:30:42,7733,2,,,,411.62,0
5109030,22:31:12,22:31:12,9503,3,,,,618.09,0
5109030,22:31:40,22:31:40,23,4,,,,863.73,0
5109030,22:32:18,22:32:18,24,5,,,,1217.55,0
5109030,22:33:00,22:33:00,26,6,,,,1559.5,0
5109030,22:33:47,22:33:47,27,7,,,,1958.56,0
5109030,22:34:07,22:34:07,28,8,,,,2121.44,0
5109030,22:34:47,22:34:47,29,9,,,,2459.47,0
5109030,22:35:31,22:35:31,30,10,,,,2763.33,0
5109030,22:36:00,22:36:00,772,11,,,,2957.37,
5109030,22:36:47,22:36:47,773,12,,,,3330.1,0
5109030,22:37:25,22:37:25,774,13,,,,3625.32,0
5109030,22:38:09,22:38:09,775,14,,,,4077.46,0
5109030,22:38:31,22:38:31,776,15,,,,4251.11,0
5109030,22:38:58,22:38:58,777,16,,,,4473.61,0
5109030,22:39:30,22:39:30,778,17,,,,4681.44,0
5109030,22:39:57,22:39:57,779,18,,,,4896.13,0
5109030,22:40:20,22:40:20,780,19,,,,5020.96,0
5109030,22:40:34,22:40:34,781,20,,,,5119.59,0
5109030,22:41:08,22:41:08,782,21,,,,5403.95,0
5109030,22:41:35,22:41:35,783,22,,,,5612.14,0
5109030,22:42:04,22:42:04,784,23,,,,5863.6,0
5109030,22:42:27,22:42:27,785,24,,,,6098.24,0
5109030,22:43:00,22:43:00,2491,25,,,,6318.94,
5109030,22:43:46,22:43:46,2492,26,,,,6566.56,0
5109030,22:44:50,22:44:50,2493,27,,,,6985.51,0
5109030,22:45:21,22:45:21,2494,28,,,,7168.38,0
5109030,22:46:30,22:46:30,1064,29,,,,7617.21,0
5109030,22:47:56,22:47:56,1065,30,,,,8418.35,0
5109030,22:48:25,22:48:25,790,31,,,,8688.64,0
5109030,22:49:03,22:49:03,10749,32,,,,9017.83,0
5109030,22:49:55,22:49:55,792,33,,,,9554.64,0
5109030,22:50:34,22:50:34,793,34,,,,9999.97,0
5109030,22:51:00,22:51:00,510,35,,1,,10262.19,
5109040,22:30:00,22:30:00,7091,1,,,1,0,
5109040,22:30:42,22:30:42,7733,2,,,,411.62,0
5109040,22:31:12,22:31:12,9503,3,,,,618.09,0
5109040,22:31:40,22:31:40,23,4,,,,863.73,0
5109040,22:32:18,22:32:18,24,5,,,,1217.55,0
5109040,22:33:00,22:33:00,26,6,,,,1559.5,0
5109040,22:33:47,22:33:47,27,7,,,,1958.56,0
5109040,22:34:07,22:34:07,28,8,,,,2121.44,0
5109040,22:34:47,22:34:47,29,9,,,,2459.47,0
5109040,22:35:31,22:35:31,30,10,,,,2763.33,0
5109040,22:36:00,22:36:00,772,11,,,,2957.37,
5109040,22:36:47,22:36:47,773,12,,,,3330.1,0
5109040,22:37:25,22:37:25,774,13,,,,3625.32,0
5109040,22:38:09,22:38:09,775,14,,,,4077.46,0
5109040,22:38:31,22:38:31,776,15,,,,4251.11,0
5109040,22:38:58,22:38:58,777,16,,,,4473.61,0
5109040,22:39:30,22:39:30,778,17,,,,4681.44,0
5109040,22:39:57,22:39:57,779,18,,,,4896.13,0
5109040,22:40:20,22:40:20,780,19,,,,5020.96,0
5109040,22:40:34,22:40:34,781,20,,,,5119.59,0
5109040,22:41:08,22:41:08,782,21,,,,5403.95,0
5109040,22:41:35,22:41:35,783,22,,,,5612.14,0
5109040,22:42:04,22:42:04,784,23,,,,5863.6,0
5109040,22:42:27,22:42:27,785,24,,,,6098.24,0
5109040,22:43:00,22:43:00,2491,25,,,,6318.94,
5109040,22:43:46,22:43:46,2492,26,,,,6566.56,0
5109040,22:44:50,22:44:50,2493,27,,,,6985.51,0
5109040,22:45:21,22:45:21,2494,28,,,,7168.38,0
5109040,22:46:30,22:46:30,1064,29,,,,7617.21,0
5109040,22:47:56,22:47:56,1065,30,,,,8418.35,0
5109040,22:48:25,22:48:25,790,31,,,,8688.64,0
5109040,22:49:03,22:49:03,10749,32,,,,9017.83,0
5109040,22:49:55,22:49:55,792,33,,,,9554.64,0
5109040,22:50:34,22:50:34,793,34,,,,9999.97,0
5109040,22:51:00,22:51:00,510,35,,1,,10262.19,
5109050,22:30:00,22:30:00,7091,1,,,1,0,
5109050,22:30:42,22:30:42,7733,2,,,,411.62,0
5109050,22:31:12,22:31:12,9503,3,,,,618.09,0
5109050,22:31:40,22:31:40,23,4,,,,863.73,0
5109050,22:32:18,22:32:18,24,5,,,,1217.55,0
5109050,22:33:00,22:33:00,26,6,,,,1559.5,0
5109050,22:33:47,22:33:47,27,7,,,,1958.56,0
5109050,22:34:07,22:34:07,28,8,,,,2121.44,0
5109050,22:34:47,22:34:47,29,9,,,,2459.47,0
5109050,22:35:31,22:35:31,30,10,,,,2763.33,0
5109050,22:36:00,22:36:00,772,11,,,,2957.37,
5109050,22:36:47,22:36:47,773,12,,,,3330.1,0
5109050,22:37:25,22:37:25,774,13,,,,3625.32,0
5109050,22:38:09,22:38:09,775,14,,,,4077.46,0
5109050,22:38:31,22:38:31,776,15,,,,4251.11,0
5109050,22:38:58,22:38:58,777,16,,,,4473.61,0
5109050,22:39:30,22:39:30,778,17,,,,4681.44,0
5109050,22:39:57,22:39:57,779,18,,,,4896.13,0
5109050,22:40:20,22:40:20,780,19,,,,5020.96,0
5109050,22:40:34,22:40:34,781,20,,,,5119.59,0
5109050,22:41:08,22:41:08,782,21,,,,5403.95,0
5109050,22:41:35,22:41:35,783,22,,,,5612.14,0
5109050,22:42:04,22:42:04,784,23,,,,5863.6,0
5109050,22:42:27,22:42:27,785,24,,,,6098.24,0
5109050,22:43:00,22:43:00,2491,25,,,,6318.94,
5109050,22:43:46,22:43:46,2492,26,,,,6566.56,0
5109050,22:44:50,22:44:50,2493,27,,,,6985.51,0
5109050,22:45:21,22:45:21,2494,28,,,,7168.38,0
5109050,22:46:30,22:46:30,1064,29,,,,7617.21,0
5109050,22:47:56,22:47:56,1065,30,,,,8418.35,0
5109050,22:48:25,22:48:25,790,31,,,,8688.64,0
5109050,22:49:03,22:49:03,10749,32,,,,9017.83,0
5109050,22:49:55,22:49:55,792,33,,,,9554.64,0
5109050,22:50:34,22:50:34,793,34,,,,9999.97,0
5109050,22:51:00,22:51:00,510,35,,1,,10262.19,
5109060,22:30:00,22:30:00,7091,1,,,1,0,
5109060,22:30:42,22:30:42,7733,2,,,,411.62,0
5109060,22:31:12,22:31:12,9503,3,,,,618.09,0
5109060,22:31:40,22:31:40,23,4,,,,863.73,0
5109060,22:32:18,22:32:18,24,5,,,,1217.55,0
5109060,22:33:00,22:33:00,26,6,,,,1559.5,0
5109060,22:33:47,22:33:47,27,7,,,,1958.56,0
5109060,22:34:07,22:34:07,28,8,,,,2121.44,0
5109060,22:34:47,22:34:47,29,9,,,,2459.47,0
5109060,22:35:31,22:35:31,30,10,,,,2763.33,0
5109060,22:36:00,22:36:00,772,11,,,,2957.37,
5109060,22:36:47,22:36:47,773,12,,,,3330.1,0
5109060,22:37:25,22:37:25,774,13,,,,3625.32,0
5109060,22:38:09,22:38:09,775,14,,,,4077.46,0
5109060,22:38:31,22:38:31,776,15,,,,4251.11,0
5109060,22:38:58,22:38:58,777,16,,,,4473.61,0
5109060,22:39:30,22:39:30,778,17,,,,4681.44,0
5109060,22:39:57,22:39:57,779,18,,,,4896.13,0
5109060,22:40:20,22:40:20,780,19,,,,5020.96,0
5109060,22:40:34,22:40:34,781,20,,,,5119.59,0
5109060,22:41:08,22:41:08,782,21,,,,5403.95,0
5109060,22:41:35,22:41:35,783,22,,,,5612.14,0
5109060,22:42:04,22:42:04,784,23,,,,5863.6,0
5109060,22:42:27,22:42:27,785,24,,,,6098.24,0
5109060,22:43:00,22:43:00,2491,25,,,,6318.94,
5109060,22:43:46,22:43:46,2492,26,,,,6566.56,0
5109060,22:44:50,22:44:50,2493,27,,,,6985.51,0
5109060,22:45:21,22:45:21,2494,28,,,,7168.38,0
5109060,22:46:30,22:46:30,1064,29,,,,7617.21,0
5109060,22:47:56,22:47:56,1065,30,,,,8418.35,0
5109060,22:48:25,22:48:25,790,31,,,,8688.64,0
5109060,22:49:03,22:49:03,10749,32,,,,9017.83,0
5109060,22:49:55,22:49:55,792,33,,,,9554.64,0
5109060,22:50:34,22:50:34,793,34,,,,9999.97,0
5109060,22:51:00,22:51:00,510,35,,1,,10262.19,
5247070,06:35:00,06:35:00,7091,1,,,1,0,
5247070,06:35:50,06:35:50,7733,2,,,,411.62,0
5247070,06:36:24,06:36:24,9503,3,,,,618.09,0
5247070,06:36:57,06:36:57,23,4,,,,863.73,0
5247070,06:37:41,06:37:41,24,5,,,,1217.55,0
5247070,06:38:30,06:38:30,26,6,,,,1559.5,0
5247070,06:39:25,06:39:25,27,7,,,,1958.56,0
5247070,06:39:48,06:39:48,28,8,,,,2121.44,0
5247070,06:40:35,06:40:35,29,9,,,,2459.47,0
5247070,06:41:27,06:41:27,30,10,,,,2763.33,0
5247070,06:42:00,06:42:00,772,11,,,,2957.37,
5247070,06:42:47,06:42:47,773,12,,,,3330.1,0
5247070,06:43:25,06:43:25,774,13,,,,3625.32,0
5247070,06:44:09,06:44:09,775,14,,,,4077.46,0
5247070,06:44:31,06:44:31,776,15,,,,4251.11,0
5247070,06:44:58,06:44:58,777,16,,,,4473.61,0
5247070,06:45:30,06:45:30,778,17,,,,4681.44,0
5247070,06:45:57,06:45:57,779,18,,,,4896.13,0
5247070,06:46:20,06:46:20,780,19,,,,5020.96,0
5247070,06:46:34,06:46:34,781,20,,,,5119.59,0
5247070,06:47:08,06:47:08,782,21,,,,5403.95,0
5247070,06:47:35,06:47:35,783,22,,,,5612.14,0
5247070,06:48:04,06:48:04,784,23,,,,5863.6,0
5247070,06:48:27,06:48:27,785,24,,,,6098.24,0
5247070,06:49:00,06:49:00,2491,25,,,,6318.94,
5247070,06:49:52,06:49:52,2492,26,,,,6566.56,0
5247070,06:51:04,06:51:04,2493,27,,,,6985.51,0
5247070,06:51:39,06:51:39,2494,28,,,,7168.38,0
5247070,06:52:56,06:52:56,1064,29,,,,7617.21,0
5247070,06:54:33,06:54:33,1065,30,,,,8418.35,0
5247070,06:55:06,06:55:06,790,31,,,,8688.64,0
5247070,06:55:48,06:55:48,10749,32,,,,9017.83,0
5247070,06:56:47,06:56:47,792,33,,,,9554.64,0
5247070,06:57:31,06:57:31,793,34,,,,9999.97,0
5247070,06:58:00,06:58:00,510,35,,1,,10262.19,
5483020,14:37:00,14:37:00,7091,1,,,1,0,
5483020,14:38:04,14:38:04,7733,2,,,,411.62,0
5483020,14:38:48,14:38:48,9503,3,,,,618.09,0
5483020,14:39:31,14:39:31,23,4,,,,863.73,0
5483020,14:40:28,14:40:28,24,5,,,,1217.55,0
5483020,14:41:30,14:41:30,26,6,,,,1559.5,0
5483020,14:42:41,14:42:41,27,7,,,,1958.56,0
5483020,14:43:11,14:43:11,28,8,,,,2121.44,0
5483020,14:44:11,14:44:11,29,9,,,,2459.47,0
5483020,14:45:17,14:45:17,30,10,,,,2763.33,0
5483020,14:46:00,14:46:00,772,11,,,,2957.37,
5483020,14:47:08,14:47:08,773,12,,,,3330.1,0
5483020,14:48:02,14:48:02,774,13,,,,3625.32,0
5483020,14:49:05,14:49:05,775,14,,,,4077.46,0
5483020,14:49:36,14:49:36,776,15,,,,4251.11,0
5483020,14:50:15,14:50:15,777,16,,,,4473.61,0
5483020,14:51:00,14:51:00,778,17,,,,4681.44,0
5483020,14:51:38,14:51:38,779,18,,,,4896.13,0
5483020,14:52:12,14:52:12,780,19,,,,5020.96,0
5483020,14:52:31,14:52:31,781,20,,,,5119.59,0
5483020,14:53:20,14:53:20,782,21,,,,5403.95,0
5483020,14:53:59,14:53:59,783,22,,,,5612.14,0
5483020,14:54:40,14:54:40,784,23,,,,5863.6,0
5483020,14:55:13,14:55:13,785,24,,,,6098.24,0
5483020,14:56:00,14:56:00,2491,25,,,,6318.94,
5483020,14:56:57,14:56:57,2492,26,,,,6566.56,0
5483020,14:58:18,14:58:18,2493,27,,,,6985.51,0
5483020,14:58:57,14:58:57,2494,28,,,,7168.38,0
5483020,15:00:23,15:00:23,1064,29,,,,7617.21,0
5483020,15:02:10,15:02:10,1065,30,,,,8418.35,0
5483020,15:02:47,15:02:47,790,31,,,,8688.64,0
5483020,15:03:34,15:03:34,10749,32,,,,9017.83,0
5483020,15:04:39,15:04:39,792,33,,,,9554.64,0
5483020,15:05:28,15:05:28,793,34,,,,9999.97,0
5483020,15:06:00,15:06:00,510,35,,1,,10262.19,
5483030,14:37:00,14:37:00,7091,1,,,1,0,
5483030,14:38:04,14:38:04,7733,2,,,,411.62,0
5483030,14:38:48,14:38:48,9503,3,,,,618.09,0
5483030,14:39:31,14:39:31,23,4,,,,863.73,0
5483030,14:40:28,14:40:28,24,5,,,,1217.55,0
5483030,14:41:30,14:41:30,26,6,,,,1559.5,0
5483030,14:42:41,14:42:41,27,7,,,,1958.56,0
5483030,14:43:11,14:43:11,28,8,,,,2121.44,0
5483030,14:44:11,14:44:11,29,9,,,,2459.47,0
5483030,14:45:17,14:45:17,30,10,,,,2763.33,0
5483030,14:46:00,14:46:00,772,11,,,,2957.37,
5483030,14:47:08,14:47:08,773,12,,,,3330.1,0
5483030,14:48:02,14:48:02,774,13,,,,3625.32,0
5483030,14:49:05,14:49:05,775,14,,,,4077.46,0
5483030,14:49:36,14:49:36,776,15,,,,4251.11,0
5483030,14:50:15,14:50:15,777,16,,,,4473.61,0
5483030,14:51:00,14:51:00,778,17,,,,4681.44,0
5483030,14:51:38,14:51:38,779,18,,,,4896.13,0
5483030,14:52:12,14:52:12,780,19,,,,5020.96,0
5483030,14:52:31,14:52:31,781,20,,,,5119.59,0
5483030,14:53:20,14:53:20,782,21,,,,5403.95,0
5483030,14:53:59,14:53:59,783,22,,,,5612.14,0
5483030,14:54:40,14:54:40,784,23,,,,5863.6,0
5483030,14:55:13,14:55:13,785,24,,,,6098.24,0
5483030,14:56:00,14:56:00,2491,25,,,,6318.94,
5483030,14:56:57,14:56:57,2492,26,,,,6566.56,0
5483030,14:58:18,14:58:18,2493,27,,,,6985.51,0
5483030,14:58:57,14:58:57,2494,28,,,,7168.38,0
5483030,15:00:23,15:00:23,1064,29,,,,7617.21,0
5483030,15:02:10,15:02:10,1065,30,,,,8418.35,0
5483030,15:02:47,15:02:47,790,31,,,,8688.64,0
5483030,15:03:34,15:03:34,10749,32,,,,9017.83,0
5483030,15:04:39,15:04:39,792,33,,,,9554.64,0
5483030,15:05:28,15:05:28,793,34,,,,9999.97,0
5483030,15:06:00,15:06:00,510,35,,1,,10262.19,
5483040,14:37:00,14:37:00,7091,1,,,1,0,
5483040,14:38:04,14:38:04,7733,2,,,,411.62,0
5483040,14:38:48,14:38:48,9503,3,,,,618.09,0
5483040,14:39:31,14:39:31,23,4,,,,863.73,0
5483040,14:40:28,14:40:28,24,5,,,,1217.55,0
5483040,14:41:30,14:41:30,26,6,,,,1559.5,0
5483040,14:42:41,14:42:41,27,7,,,,1958.56,0
5483040,14:43:11,14:43:11,28,8,,,,2121.44,0
5483040,14:44:11,14:44:11,29,9,,,,2459.47,0
5483040,14:45:17,14:45:17,30,10,,,,2763.33,0
5483040,14:46:00,14:46:00,772,11,,,,2957.37,
5483040,14:47:08,14:47:08,773,12,,,,3330.1,0
5483040,14:48:02,14:48:02,774,13,,,,3625.32,0
5483040,14:49:05,14:49:05,775,14,,,,4077.46,0
5483040,14:49:36,14:49:36,776,15,,,,4251.11,0
5483040,14:50:15,14:50:15,777,16,,,,4473.61,0
5483040,14:51:00,14:51:00,778,17,,,,4681.44,0
5483040,14:51:38,14:51:38,779,18,,,,4896.13,0
5483040,14:52:12,14:52:12,780,19,,,,5020.96,0
5483040,14:52:31,14:52:31,781,20,,,,5119.59,0
5483040,14:53:20,14:53:20,782,21,,,,5403.95,0
5483040,14:53:59,14:53:59,783,22,,,,5612.14,0
5483040,14:54:40,14:54:40,784,23,,,,5863.6,0
5483040,14:55:13,14:55:13,785,24,,,,6098.24,0
5483040,14:56:00,14:56:00,2491,25,,,,6318.94,
5483040,14:56:57,14:56:57,2492,26,,,,6566.56,0
5483040,14:58:18,14:58:18,2493,27,,,,6985.51,0
5483040,14:58:57,14:58:57,2494,28,,,,7168.38,0
5483040,15:00:23,15:00:23,1064,29,,,,7617.21,0
5483040,15:02:10,15:02:10,1065,30,,,,8418.35,0
5483040,15:02:47,15:02:47,790,31,,,,8688.64,0
5483040,15:03:34,15:03:34,10749,32,,,,9017.83,0
5483040,15:04:39,15:04:39,792,33,,,,9554.64,0
5483040,15:05:28,15:05:28,793,34,,,,9999.97,0
5483040,15:06:00,15:06:00,510,35,,1,,10262.19,
5483050,14:37:00,14:37:00,7091,1,,,1,0,
5483050,14:38:04,14:38:04,7733,2,,,,411.62,0
5483050,14:38:48,14:38:48,9503,3,,,,618.09,0
5483050,14:39:31,14:39:31,23,4,,,,863.73,0
5483050,14:40:28,14:40:28,24,5,,,,1217.55,0
5483050,14:41:30,14:41:30,26,6,,,,1559.5,0
5483050,14:42:41,14:42:41,27,7,,,,1958.56,0
5483050,14:43:11,14:43:11,28,8,,,,2121.44,0
5483050,14:44:11,14:44:11,29,9,,,,2459.47,0
5483050,14:45:17,14:45:17,30,10,,,,2763.33,0
5483050,14:46:00,14:46:00,772,11,,,,2957.37,
5483050,14:47:08,14:47:08,773,12,,,,3330.1,0
5483050,14:48:02,14:48:02,774,13,,,,3625.32,0
5483050,14:49:05,14:49:05,775,14,,,,4077.46,0
5483050,14:49:36,14:49:36,776,15,,,,4251.11,0
5483050,14:50:15,14:50:15,777,16,,,,4473.61,0
5483050,14:51:00,14:51:00,778,17,,,,4681.44,0
5483050,14:51:38,14:51:38,779,18,,,,4896.13,0
5483050,14:52:12,14:52:12,780,19,,,,5020.96,0
5483050,14:52:31,14:52:31,781,20,,,,5119.59,0
5483050,14:53:20,14:53:20,782,21,,,,5403.95,0
5483050,14:53:59,14:53:59,783,22,,,,5612.14,0
5483050,14:54:40,14:54:40,784,23,,,,5863.6,0
5483050,14:55:13,14:55:13,785,24,,,,6098.24,0
5483050,14:56:00,14:56:00,2491,25,,,,6318.94,
5483050,14:56:57,14:56:57,2492,26,,,,6566.56,0
5483050,14:58:18,14:58:18,2493,27,,,,6985.51,0
5483050,14:58:57,14:58:57,2494,28,,,,7168.38,0
5483050,15:00:23,15:00:23,1064,29,,,,7617.21,0
5483050,15:02:10,15:02:10,1065,30,,,,8418.35,0
5483050,15:02:47,15:02:47,790,31,,,,8688.64,0
5483050,15:03:34,15:03:34,10749,32,,,,9017.83,0
5483050,15:04:39,15:04:39,792,33,,,,9554.64,0
5483050,15:05:28,15:05:28,793,34,,,,9999.97,0
5483050,15:06:00,15:06:00,510,35,,1,,10262.19,
5483060,14:37:00,14:37:00,7091,1,,,1,0,
5483060,14:38:04,14:38:04,7733,2,,,,411.62,0
5483060,14:38:48,14:38:48,9503,3,,,,618.09,0
5483060,14:39:31,14:39:31,23,4,,,,863.73,0
5483060,14:40:28,14:40:28,24,5,,,,1217.55,0
5483060,14:41:30,14:41:30,26,6,,,,1559.5,0
5483060,14:42:41,14:42:41,27,7,,,,1958.56,0
5483060,14:43:11,14:43:11,28,8,,,,2121.44,0
5483060,14:44:11,14:44:11,29,9,,,,2459.47,0
5483060,14:45:17,14:45:17,30,10,,,,2763.33,0
5483060,14:46:00,14:46:00,772,11,,,,2957.37,
5483060,14:47:08,14:47:08,773,12,,,,3330.1,0
5483060,14:48:02,14:48:02,774,13,,,,3625.32,0
5483060,14:49:05,14:49:05,775,14,,,,4077.46,0
5483060,14:49:36,14:49:36,776,15,,,,4251.11,0
5483060,14:50:15,14:50:15,777,16,,,,4473.61,0
5483060,14:51:00,14:51:00,778,17,,,,4681.44,0
5483060,14:51:38,14:51:38,779,18,,,,4896.13,0
5483060,14:52:12,14:52:12,780,19,,,,5020.96,0
5483060,14:52:31,14:52:31,781,20,,,,5119.59,0
5483060,14:53:20,14:53:20,782,21,,,,5403.95,0
5483060,14:53:59,14:53:59,783,22,,,,5612.14,0
5483060,14:54:40,14:54:40,784,23,,,,5863.6,0
5483060,14:55:13,14:55:13,785,24,,,,6098.24,0
5483060,14:56:00,14:56:00,2491,25,,,,6318.94,
5483060,14:56:57,14:56:57,2492,26,,,,6566.56,0
5483060,14:58:18,14:58:18,2493,27,,,,6985.51,0
5483060,14:58:57,14:58:57,2494,28,,,,7168.38,0
5483060,15:00:23,15:00:23,1064,29,,,,7617.21,0
5483060,15:02:10,15:02:10,1065,30,,,,8418.35,0
5483060,15:02:47,15:02:47,790,31,,,,8688.64,0
5483060,15:03:34,15:03:34,10749,32,,,,9017.83,0
5483060,15:04:39,15:04:39,792,33,,,,9554.64,0
5483060,15:05:28,15:05:28,793,34,,,,9999.97,0
5483060,15:06:00,15:06:00,510,35,,1,,10262.19,
5870010,22:20:00,22:20:00,7091,1,,,1,0,
5870010,22:20:50,22:20:50,7733,2,,,,411.62,0
5870010,22:21:24,22:21:24,9503,3,,,,618.09,0
5870010,22:21:57,22:21:57,23,4,,,,863.73,0
5870010,22:22:41,22:22:41,24,5,,,,1217.55,0
5870010,22:23:30,22:23:30,26,6,,,,1559.5,0
5870010,22:24:25,22:24:25,27,7,,,,1958.56,0
5870010,22:24:48,22:24:48,28,8,,,,2121.44,0
5870010,22:25:35,22:25:35,29,9,,,,2459.47,0
5870010,22:26:27,22:26:27,30,10,,,,2763.33,0
5870010,22:27:00,22:27:00,772,11,,,,2957.37,
5870010,22:27:47,22:27:47,773,12,,,,3330.1,0
5870010,22:28:25,22:28:25,774,13,,,,3625.32,0
5870010,22:29:09,22:29:09,775,14,,,,4077.46,0
5870010,22:29:31,22:29:31,776,15,,,,4251.11,0
5870010,22:29:58,22:29:58,777,16,,,,4473.61,0
5870010,22:30:30,22:30:30,778,17,,,,4681.44,0
5870010,22:30:57,22:30:57,779,18,,,,4896.13,0
5870010,22:31:20,22:31:20,780,19,,,,5020.96,0
5870010,22:31:34,22:31:34,781,20,,,,5119.59,0
5870010,22:32:08,22:32:08,782,21,,,,5403.95,0
5870010,22:32:35,22:32:35,783,22,,,,5612.14,0
5870010,22:33:04,22:33:04,784,23,,,,5863.6,0
5870010,22:33:27,22:33:27,785,24,,,,6098.24,0
5870010,22:34:00,22:34:00,2491,25,,,,6318.94,
5870010,22:34:57,22:34:57,2492,26,,,,6566.56,0
5870010,22:36:18,22:36:18,2493,27,,,,6985.51,0
5870010,22:36:57,22:36:57,2494,28,,,,7168.38,0
5870010,22:38:23,22:38:23,1064,29,,,,7617.21,0
5870010,22:40:10,22:40:10,1065,30,,,,8418.35,0
5870010,22:40:47,22:40:47,790,31,,,,8688.64,0
5870010,22:41:34,22:41:34,10749,32,,,,9017.83,0
5870010,22:42:39,22:42:39,792,33,,,,9554.64,0
5870010,22:43:28,22:43:28,793,34,,,,9999.97,0
5870010,22:44:00,22:44:00,510,35,,1,,10262.19,
5870080,22:20:00,22:20:00,7091,1,,,1,0,
5870080,22:20:50,22:20:50,7733,2,,,,411.62,0
5870080,22:21:24,22:21:24,9503,3,,,,618.09,0
5870080,22:21:57,22:21:57,23,4,,,,863.73,0
5870080,22:22:41,22:22:41,24,5,,,,1217.55,0
5870080,22:23:30,22:23:30,26,6,,,,1559.5,0
5870080,22:24:25,22:24:25,27,7,,,,1958.56,0
5870080,22:24:48,22:24:48,28,8,,,,2121.44,0
5870080,22:25:35,22:25:35,29,9,,,,2459.47,0
5870080,22:26:27,22:26:27,30,10,,,,2763.33,0
5870080,22:27:00,22:27:00,772,11,,,,2957.37,
5870080,22:27:47,22:27:47,773,12,,,,3330.1,0
5870080,22:28:25,22:28:25,774,13,,,,3625.32,0
5870080,22:29:09,22:29:09,775,14,,,,4077.46,0
5870080,22:29:31,22:29:31,776,15,,,,4251.11,0
5870080,22:29:58,22:29:58,777,16,,,,4473.61,0
5870080,22:30:30,22:30:30,778,17,,,,4681.44,0
5870080,22:30:57,22:30:57,779,18,,,,4896.13,0
5870080,22:31:20,22:31:20,780,19,,,,5020.96,0
5870080,22:31:34,22:31:34,781,20,,,,5119.59,0
5870080,22:32:08,22:32:08,782,21,,,,5403.95,0
5870080,22:32:35,22:32:35,783,22,,,,5612.14,0
5870080,22:33:04,22:33:04,784,23,,,,5863.6,0
5870080,22:33:27,22:33:27,785,24,,,,6098.24,0
5870080,22:34:00,22:34:00,2491,25,,,,6318.94,
5870080,22:34:57,22:34:57,2492,26,,,,6566.56,0
5870080,22:36:18,22:36:18,2493,27,,,,6985.51,0
5870080,22:36:57,22:36:57,2494,28,,,,7168.38,0
5870080,22:38:23,22:38:23,1064,29,,,,7617.21,0
5870080,22:40:10,22:40:10,1065,30,,,,8418.35,0
5870080,22:40:47,22:40:47,790,31,,,,8688.64,0
5870080,22:41:34,22:41:34,10749,32,,,,9017.83,0
5870080,22:42:39,22:42:39,792,33,,,,9554.64,0
5870080,22:43:28,22:43:28,793,34,,,,9999.97,0
5870080,22:44:00,22:44:00,510,35,,1,,10262.19,
5909010,06:20:00,06:20:00,7091,1,,,1,0,
5909010,06:20:50,06:20:50,7733,2,,,,411.62,0
5909010,06:21:24,06:21:24,9503,3,,,,618.09,0
5909010,06:21:57,06:21:57,23,4,,,,863.73,0
5909010,06:22:41,06:22:41,24,5,,,,1217.55,0
5909010,06:23:30,06:23:30,26,6,,,,1559.5,0
5909010,06:24:25,06:24:25,27,7,,,,1958.56,0
5909010,06:24:48,06:24:48,28,8,,,,2121.44,0
5909010,06:25:35,06:25:35,29,9,,,,2459.47,0
5909010,06:26:27,06:26:27,30,10,,,,2763.33,0
5909010,06:27:00,06:27:00,772,11,,,,2957.37,
5909010,06:27:47,06:27:47,773,12,,,,3330.1,0
5909010,06:28:25,06:28:25,774,13,,,,3625.32,0
5909010,06:29:09,06:29:09,775,14,,,,4077.46,0
5909010,06:29:31,06:29:31,776,15,,,,4251.11,0
5909010,06:29:58,06:29:58,777,16,,,,4473.61,0
5909010,06:30:30,06:30:30,778,17,,,,4681.44,0
5909010,06:30:57,06:30:57,779,18,,,,4896.13,0
5909010,06:31:20,06:31:20,780,19,,,,5020.96,0
5909010,06:31:34,06:31:34,781,20,,,,5119.59,0
5909010,06:32:08,06:32:08,782,21,,,,5403.95,0
5909010,06:32:35,06:32:35,783,22,,,,5612.14,0
5909010,06:33:04,06:33:04,784,23,,,,5863.6,0
5909010,06:33:27,06:33:27,785,24,,,,6098.24,0
5909010,06:34:00,06:34:00,2491,25,,,,6318.94,
5909010,06:34:52,06:34:52,2492,26,,,,6566.56,0
5909010,06:36:04,06:36:04,2493,27,,,,6985.51,0
5909010,06:36:39,06:36:39,2494,28,,,,7168.38,0
5909010,06:37:56,06:37:56,1064,29,,,,7617.21,0
5909010,06:39:33,06:39:33,1065,30,,,,8418.35,0
5909010,06:40:06,06:40:06,790,31,,,,8688.64,0
5909010,06:40:48,06:40:48,10749,32,,,,9017.83,0
5909010,06:41:47,06:41:47,792,33,,,,9554.64,0
5909010,06:42:31,06:42:31,793,34,,,,9999.97,0
5909010,06:43:00,06:43:00,510,35,,1,,10262.19,
5909080,06:20:00,06:20:00,7091,1,,,1,0,
5909080,06:20:50,06:20:50,7733,2,,,,411.62,0
5909080,06:21:24,06:21:24,9503,3,,,,618.09,0
5909080,06:21:57,06:21:57,23,4,,,,863.73,0
5909080,06:22:41,06:22:41,24,5,,,,1217.55,0
5909080,06:23:30,06:23:30,26,6,,,,1559.5,0
5909080,06:24:25,06:24:25,27,7,,,,1958.56,0
5909080,06:24:48,06:24:48,28,8,,,,2121.44,0
5909080,06:25:35,06:25:35,29,9,,,,2459.47,0
5909080,06:26:27,06:26:27,30,10,,,,2763.33,0
5909080,06:27:00,06:27:00,772,11,,,,2957.37,
5909080,06:27:47,06:27:47,773,12,,,,3330.1,0
5909080,06:28:25,06:28:25,774,13,,,,3625.32,0
5909080,06:29:09,06:29:09,775,14,,,,4077.46,0
5909080,06:29:31,06:29:31,776,15,,,,4251.11,0
5909080,06:29:58,06:29:58,777,16,,,,4473.61,0
5909080,06:30:30,06:30:30,778,17,,,,4681.44,0
5909080,06:30:57,06:30:57,779,18,,,,4896.13,0
5909080,06:31:20,06:31:20,780,19,,,,5020.96,0
5909080,06:31:34,06:31:34,781,20,,,,5119.59,0
5909080,06:32:08,06:32:08,782,21,,,,5403.95,0
5909080,06:32:35,06:32:35,783,22,,,,5612.14,0
5909080,06:33:04,06:33:04,784,23,,,,5863.6,0
5909080,06:33:27,06:33:27,785,24,,,,6098.24,0
5909080,06:34:00,06:34:00,2491,25,,,,6318.94,
5909080,06:34:52,06:34:52,2492,26,,,,6566.56,0
5909080,06:36:04,06:36:04,2493,27,,,,6985.51,0
5909080,06:36:39,06:36:39,2494,28,,,,7168.38,0
5909080,06:37:56,06:37:56,1064,29,,,,7617.21,0
5909080,06:39:33,06:39:33,1065,30,,,,8418.35,0
5909080,06:40:06,06:40:06,790,31,,,,8688.64,0
5909080,06:40:48,06:40:48,10749,32,,,,9017.83,0
5909080,06:41:47,06:41:47,792,33,,,,9554.64,0
5909080,06:42:31,06:42:31,793,34,,,,9999.97,0
5909080,06:43:00,06:43:00,510,35,,1,,10262.19,
5991010,21:20:00,21:20:00,7091,1,,,1,0,
5991010,21:20:57,21:20:57,7733,2,,,,411.62,0
5991010,21:21:36,21:21:36,9503,3,,,,618.09,0
5991010,21:22:14,21:22:14,23,4,,,,863.73,0
5991010,21:23:04,21:23:04,24,5,,,,1217.55,0
5991010,21:24:00,21:24:00,26,6,,,,1559.5,0
5991010,21:25:03,21:25:03,27,7,,,,1958.56,0
5991010,21:25:30,21:25:30,28,8,,,,2121.44,0
5991010,21:26:23,21:26:23,29,9,,,,2459.47,0
5991010,21:27:22,21:27:22,30,10,,,,2763.33,0
5991010,21:28:00,21:28:00,772,11,,,,2957.37,
5991010,21:28:54,21:28:54,773,12,,,,3330.1,0
5991010,21:29:38,21:29:38,774,13,,,,3625.32,0
5991010,21:30:28,21:30:28,775,14,,,,4077.46,0
5991010,21:30:52,21:30:52,776,15,,,,4251.11,0
5991010,21:31:24,21:31:24,777,16,,,,4473.61,0
5991010,21:32:00,21:32:00,778,17,,,,4681.44,0
5991010,21:32:31,21:32:31,779,18,,,,4896.13,0
5991010,21:32:57,21:32:57,780,19,,,,5020.96,0
5991010,21:33:13,21:33:13,781,20,,,,5119.59,0
5991010,21:33:52,21:33:52,782,21,,,,5403.95,0
5991010,21:34:23,21:34:23,783,22,,,,5612.14,0
5991010,21:34:56,21:34:56,784,23,,,,5863.6,0
5991010,21:35:22,21:35:22,785,24,,,,6098.24,0
5991010,21:36:00,21:36:00,2491,25,,,,6318.94,
5991010,21:37:03,21:37:03,2492,26,,,,6566.56,0
5991010,21:38:32,21:38:32,2493,27,,,,6985.51,0
5991010,21:39:14,21:39:14,2494,28,,,,7168.38,0
5991010,21:40:49,21:40:49,1064,29,,,,7617.21,0
5991010,21:42:47,21:42:47,1065,30,,,,8418.35,0
5991010,21:43:27,21:43:27,790,31,,,,8688.64,0
5991010,21:44:19,21:44:19,10749,32,,,,9017.83,0
5991010,21:45:31,21:45:31,792,33,,,,9554.64,0
5991010,21:46:25,21:46:25,793,34,,,,9999.97,0
5991010,21:47:00,21:47:00,510,35,,1,,10262.19,
5991080,21:20:00,21:20:00,7091,1,,,1,0,
5991080,21:20:57,21:20:57,7733,2,,,,411.62,0
5991080,21:21:36,21:21:36,9503,3,,,,618.09,0
5991080,21:22:14,21:22:14,23,4,,,,863.73,0
5991080,21:23:04,21:23:04,24,5,,,,1217.55,0
5991080,21:24:00,21:24:00,26,6,,,,1559.5,0
5991080,21:25:03,21:25:03,27,7,,,,1958.56,0
5991080,21:25:30,21:25:30,28,8,,,,2121.44,0
5991080,21:26:23,21:26:23,29,9,,,,2459.47,0
5991080,21:27:22,21:27:22,30,10,,,,2763.33,0
5991080,21:28:00,21:28:00,772,11,,,,2957.37,
5991080,21:28:54,21:28:54,773,12,,,,3330.1,0
5991080,21:29:38,21:29:38,774,13,,,,3625.32,0
5991080,21:30:28,21:30:28,775,14,,,,4077.46,0
5991080,21:30:52,21:30:52,776,15,,,,4251.11,0
5991080,21:31:24,21:31:24,777,16,,,,4473.61,0
5991080,21:32:00,21:32:00,778,17,,,,4681.44,0
5991080,21:32:31,21:32:31,779,18,,,,4896.13,0
5991080,21:32:57,21:32:57,780,19,,,,5020.96,0
5991080,21:33:13,21:33:13,781,20,,,,5119.59,0
5991080,21:33:52,21:33:52,782,21,,,,5403.95,0
5991080,21:34:23,21:34:23,783,22,,,,5612.14,0
5991080,21:34:56,21:34:56,784,23,,,,5863.6,0
5991080,21:35:22,21:35:22,785,24,,,,6098.24,0
5991080,21:36:00,21:36:00,2491,25,,,,6318.94,
5991080,21:37:03,21:37:03,2492,26,,,,6566.56,0
5991080,21:38:32,21:38:32,2493,27,,,,6985.51,0
5991080,21:39:14,21:39:14,2494,28,,,,7168.38,0
5991080,21:40:49,21:40:49,1064,29,,,,7617.21,0
5991080,21:42:47,21:42:47,1065,30,,,,8418.35,0
5991080,21:43:27,21:43:27,790,31,,,,8688.64,0
5991080,21:44:19,21:44:19,10749,32,,,,9017.83,0
5991080,21:45:31,21:45:31,792,33,,,,9554.64,0
5991080,21:46:25,21:46:25,793,34,,,,9999.97,0
5991080,21:47:00,21:47:00,510,35,,1,,10262.19,
607070,10:35:00,10:35:00,7091,1,,,1,0,
607070,10:35:57,10:35:57,7733,2,,,,411.62,0
607070,10:36:36,10:36:36,9503,3,,,,618.09,0
607070,10:37:14,10:37:14,23,4,,,,863.73,0
607070,10:38:04,10:38:04,24,5,,,,1217.55,0
607070,10:39:00,10:39:00,26,6,,,,1559.5,0
607070,10:40:03,10:40:03,27,7,,,,1958.56,0
607070,10:40:30,10:40:30,28,8,,,,2121.44,0
607070,10:41:23,10:41:23,29,9,,,,2459.47,0
607070,10:42:22,10:42:22,30,10,,,,2763.33,0
607070,10:43:00,10:43:00,772,11,,,,2957.37,
607070,10:43:54,10:43:54,773,12,,,,3330.1,0
607070,10:44:38,10:44:38,774,13,,,,3625.32,0
607070,10:45:28,10:45:28,775,14,,,,4077.46,0
607070,10:45:52,10:45:52,776,15,,,,4251.11,0
607070,10:46:24,10:46:24,777,16,,,,4473.61,0
607070,10:47:00,10:47:00,778,17,,,,4681.44,0
607070,10:47:31,10:47:31,779,18,,,,4896.13,0
607070,10:47:57,10:47:57,780,19,,,,5020.96,0
607070,10:48:13,10:48:13,781,20,,,,5119.59,0
607070,10:48:52,10:48:52,782,21,,,,5403.95,0
607070,10:49:23,10:49:23,783,22,,,,5612.14,0
607070,10:49:56,10:49:56,784,23,,,,5863.6,0
607070,10:50:22,10:50:22,785,24,,,,6098.24,0
607070,10:51:00,10:51:00,2491,25,,,,6318.94,
607070,10:51:57,10:51:57,2492,26,,,,6566.56,0
607070,10:53:18,10:53:18,2493,27,,,,6985.51,0
607070,10:53:57,10:53:57,2494,28,,,,7168.38,0
607070,10:55:23,10:55:23,1064,29,,,,7617.21,0
607070,10:57:10,10:57:10,1065,30,,,,8418.35,0
607070,10:57:47,10:57:47,790,31,,,,8688.64,0
607070,10:58:34,10:58:34,10749,32,,,,9017.83,0
607070,10:59:39,10:59:39,792,33,,,,9554.64,0
607070,11:00:28,11:00:28,793,34,,,,9999.97,0
607070,11:01:00,11:01:00,510,35,,1,,10262.19,
6221090,17:40:00,17:40:00,7091,1,,,1,0,
6221090,17:41:11,17:41:11,7733,2,,,,411.62,0
6221090,17:42:01,17:42:01,9503,3,,,,618.09,0
6221090,17:42:47,17:42:47,23,4,,,,863.73,0
6221090,17:43:51,17:43:51,24,5,,,,1217.55,0
6221090,17:45:00,17:45:00,26,6,,,,1559.5,0
6221090,17:46:19,17:46:19,27,7,,,,1958.56,0
6221090,17:46:52,17:46:52,28,8,,,,2121.44,0
6221090,17:47:58,17:47:58,29,9,,,,2459.47,0
6221090,17:49:13,17:49:13,30,10,,,,2763.33,0
6221090,17:50:00,17:50:00,772,11,,,,2957.37,
6221090,17:51:15,17:51:15,773,12,,,,3330.1,0
6221090,17:52:15,17:52:15,774,13,,,,3625.32,0
6221090,17:53:23,17:53:23,775,14,,,,4077.46,0
6221090,17:53:57,17:53:57,776,15,,,,4251.11,0
6221090,17:54:40,17:54:40,777,16,,,,4473.61,0
6221090,17:55:30,17:55:30,778,17,,,,4681.44,0
6221090,17:56:12,17:56:12,779,18,,,,4896.13,0
6221090,17:56:49,17:56:49,780,19,,,,5020.96,0
6221090,17:57:10,17:57:10,781,20,,,,5119.59,0
6221090,17:58:04,17:58:04,782,21,,,,5403.95,0
6221090,17:58:47,17:58:47,783,22,,,,5612.14,0
6221090,17:59:32,17:59:32,784,23,,,,5863.6,0
6221090,18:00:08,18:00:08,785,24,,,,6098.24,0
6221090,18:01:00,18:01:00,2491,25,,,,6318.94,
6221090,18:01:57,18:01:57,2492,26,,,,6566.56,0
6221090,18:03:18,18:03:18,2493,27,,,,6985.51,0
6221090,18:03:57,18:03:57,2494,28,,,,7168.38,0
6221090,18:05:23,18:05:23,1064,29,,,,7617.21,0
6221090,18:07:10,18:07:10,1065,30,,,,8418.35,0
6221090,18:07:47,18:07:47,790,31,,,,8688.64,0
6221090,18:08:34,18:08:34,10749,32,,,,9017.83,0
6221090,18:09:39,18:09:39,792,33,,,,9554.64,0
6221090,18:10:28,18:10:28,793,34,,,,9999.97,0
6221090,18:11:00,18:11:00,510,35,,1,,10262.19,
6483020,13:37:00,13:37:00,7091,1,,,1,0,
6483020,13:37:57,13:37:57,7733,2,,,,411.62,0
6483020,13:38:36,13:38:36,9503,3,,,,618.09,0
6483020,13:39:14,13:39:14,23,4,,,,863.73,0
6483020,13:40:04,13:40:04,24,5,,,,1217.55,0
6483020,13:41:00,13:41:00,26,6,,,,1559.5,0
6483020,13:42:03,13:42:03,27,7,,,,1958.56,0
6483020,13:42:30,13:42:30,28,8,,,,2121.44,0
6483020,13:43:23,13:43:23,29,9,,,,2459.47,0
6483020,13:44:22,13:44:22,30,10,,,,2763.33,0
6483020,13:45:00,13:45:00,772,11,,,,2957.37,
6483020,13:45:54,13:45:54,773,12,,,,3330.1,0
6483020,13:46:38,13:46:38,774,13,,,,3625.32,0
6483020,13:47:28,13:47:28,775,14,,,,4077.46,0
6483020,13:47:52,13:47:52,776,15,,,,4251.11,0
6483020,13:48:24,13:48:24,777,16,,,,4473.61,0
6483020,13:49:00,13:49:00,778,17,,,,4681.44,0
6483020,13:49:31,13:49:31,779,18,,,,4896.13,0
6483020,13:49:57,13:49:57,780,19,,,,5020.96,0
6483020,13:50:13,13:50:13,781,20,,,,5119.59,0
6483020,13:50:52,13:50:52,782,21,,,,5403.95,0
6483020,13:51:23,13:51:23,783,22,,,,5612.14,0
6483020,13:51:56,13:51:56,784,23,,,,5863.6,0
6483020,13:52:22,13:52:22,785,24,,,,6098.24,0
6483020,13:53:00,13:53:00,2491,25,,,,6318.94,
6483020,13:53:52,13:53:52,2492,26,,,,6566.56,0
6483020,13:55:04,13:55:04,2493,27,,,,6985.51,0
6483020,13:55:39,13:55:39,2494,28,,,,7168.38,0
6483020,13:56:56,13:56:56,1064,29,,,,7617.21,0
6483020,13:58:33,13:58:33,1065,30,,,,8418.35,0
6483020,13:59:06,13:59:06,790,31,,,,8688.64,0
6483020,13:59:48,13:59:48,10749,32,,,,9017.83,0
6483020,14:00:47,14:00:47,792,33,,,,9554.64,0
6483020,14:01:31,14:01:31,793,34,,,,9999.97,0
6483020,14:02:00,14:02:00,510,35,,1,,10262.19,
6483030,13:37:00,13:37:00,7091,1,,,1,0,
6483030,13:37:57,13:37:57,7733,2,,,,411.62,0
6483030,13:38:36,13:38:36,9503,3,,,,618.09,0
6483030,13:39:14,13:39:14,23,4,,,,863.73,0
6483030,13:40:04,13:40:04,24,5,,,,1217.55,0
6483030,13:41:00,13:41:00,26,6,,,,1559.5,0
6483030,13:42:03,13:42:03,27,7,,,,1958.56,0
6483030,13:42:30,13:42:30,28,8,,,,2121.44,0
6483030,13:43:23,13:43:23,29,9,,,,2459.47,0
6483030,13:44:22,13:44:22,30,10,,,,2763.33,0
6483030,13:45:00,13:45:00,772,11,,,,2957.37,
6483030,13:45:54,13:45:54,773,12,,,,3330.1,0
6483030,13:46:38,13:46:38,774,13,,,,3625.32,0
6483030,13:47:28,13:47:28,775,14,,,,4077.46,0
6483030,13:47:52,13:47:52,776,15,,,,4251.11,0
6483030,13:48:24,13:48:24,777,16,,,,4473.61,0
6483030,13:49:00,13:49:00,778,17,,,,4681.44,0
6483030,13:49:31,13:49:31,779,18,,,,4896.13,0
6483030,13:49:57,13:49:57,780,19,,,,5020.96,0
6483030,13:50:13,13:50:13,781,20,,,,5119.59,0
6483030,13:50:52,13:50:52,782,21,,,,5403.95,0
6483030,13:51:23,13:51:23,783,22,,,,5612.14,0
6483030,13:51:56,13:51:56,784,23,,,,5863.6,0
6483030,13:52:22,13:52:22,785,24,,,,6098.24,0
6483030,13:53:00,13:53:00,2491,25,,,,6318.94,
6483030,13:53:52,13:53:52,2492,26,,,,6566.56,0
6483030,13:55:04,13:55:04,2493,27,,,,6985.51,0
6483030,13:55:39,13:55:39,2494,28,,,,7168.38,0
6483030,13:56:56,13:56:56,1064,29,,,,7617.21,0
6483030,13:58:33,13:58:33,1065,30,,,,8418.35,0
6483030,13:59:06,13:59:06,790,31,,,,8688.64,0
6483030,13:59:48,13:59:48,10749,32,,,,9017.83,0
6483030,14:00:47,14:00:47,792,33,,,,9554.64,0
6483030,14:01:31,14:01:31,793,34,,,,9999.97,0
6483030,14:02:00,14:02:00,510,35,,1,,10262.19,
6483040,13:37:00,13:37:00,7091,1,,,1,0,
6483040,13:37:57,13:37:57,7733,2,,,,411.62,0
6483040,13:38:36,13:38:36,9503,3,,,,618.09,0
6483040,13:39:14,13:39:14,23,4,,,,863.73,0
6483040,13:40:04,13:40:04,24,5,,,,1217.55,0
6483040,13:41:00,13:41:00,26,6,,,,1559.5,0
6483040,13:42:03,13:42:03,27,7,,,,1958.56,0
6483040,13:42:30,13:42:30,28,8,,,,2121.44,0
6483040,13:43:23,13:43:23,29,9,,,,2459.47,0
6483040,13:44:22,13:44:22,30,10,,,,2763.33,0
6483040,13:45:00,13:45:00,772,11,,,,2957.37,
6483040,13:45:54,13:45:54,773,12,,,,3330.1,0
6483040,13:46:38,13:46:38,774,13,,,,3625.32,0
6483040,13:47:28,13:47:28,775,14,,,,4077.46,0
6483040,13:47:52,13:47:52,776,15,,,,4251.11,0
6483040,13:48:24,13:48:24,777,16,,,,4473.61,0
6483040,13:49:00,13:49:00,778,17,,,,4681.44,0
6483040,13:49:31,13:49:31,779,18,,,,4896.13,0
6483040,13:49:57,13:49:57,780,19,,,,5020.96,0
6483040,13:50:13,13:50:13,781,20,,,,5119.59,0
6483040,13:50:52,13:50:52,782,21,,,,5403.95,0
6483040,13:51:23,13:51:23,783,22,,,,5612.14,0
6483040,13:51:56,13:51:56,784,23,,,,5863.6,0
6483040,13:52:22,13:52:22,785,24,,,,6098.24,0
6483040,13:53:00,13:53:00,2491,25,,,,6318.94,
6483040,13:53:52,13:53:52,2492,26,,,,6566.56,0
6483040,13:55:04,13:55:04,2493,27,,,,6985.51,0
6483040,13:55:39,13:55:39,2494,28,,,,7168.38,0
6483040,13:56:56,13:56:56,1064,29,,,,7617.21,0
6483040,13:58:33,13:58:33,1065,30,,,,8418.35,0
6483040,13:59:06,13:59:06,790,31,,,,8688.64,0
6483040,13:59:48,13:59:48,10749,32,,,,9017.83,0
6483040,14:00:47,14:00:47,792,33,,,,9554.64,0
6483040,14:01:31,14:01:31,793,34,,,,9999.97,0
6483040,14:02:00,14:02:00,510,35,,1,,10262.19,
6483050,13:37:00,13:37:00,7091,1,,,1,0,
6483050,13:37:57,13:37:57,7733,2,,,,411.62,0
6483050,13:38:36,13:38:36,9503,3,,,,618.09,0
6483050,13:39:14,13:39:14,23,4,,,,863.73,0
6483050,13:40:04,13:40:04,24,5,,,,1217.55,0
6483050,13:41:00,13:41:00,26,6,,,,1559.5,0
6483050,13:42:03,13:42:03,27,7,,,,1958.56,0
6483050,13:42:30,13:42:30,28,8,,,,2121.44,0
6483050,13:43:23,13:43:23,29,9,,,,2459.47,0
6483050,13:44:22,13:44:22,30,10,,,,2763.33,0
6483050,13:45:00,13:45:00,772,11,,,,2957.37,
6483050,13:45:54,13:45:54,773,12,,,,3330.1,0
6483050,13:46:38,13:46:38,774,13,,,,3625.32,0
6483050,13:47:28,13:47:28,775,14,,,,4077.46,0
6483050,13:47:52,13:47:52,776,15,,,,4251.11,0
6483050,13:48:24,13:48:24,777,16,,,,4473.61,0
6483050,13:49:00,13:49:00,778,17,,,,4681.44,0
6483050,13:49:31,13:49:31,779,18,,,,4896.13,0
6483050,13:49:57,13:49:57,780,19,,,,5020.96,0
6483050,13:50:13,13:50:13,781,20,,,,5119.59,0
6483050,13:50:52,13:50:52,782,21,,,,5403.95,0
6483050,13:51:23,13:51:23,783,22,,,,5612.14,0
6483050,13:51:56,13:51:56,784,23,,,,5863.6,0
6483050,13:52:22,13:52:22,785,24,,,,6098.24,0
6483050,13:53:00,13:53:00,2491,25,,,,6318.94,
6483050,13:53:52,13:53:52,2492,26,,,,6566.56,0
6483050,13:55:04,13:55:04,2493,27,,,,6985.51,0
6483050,13:55:39,13:55:39,2494,28,,,,7168.38,0
6483050,13:56:56,13:56:56,1064,29,,,,7617.21,0
6483050,13:58:33,13:58:33,1065,30,,,,8418.35,0
6483050,13:59:06,13:59:06,790,31,,,,8688.64,0
6483050,13:59:48,13:59:48,10749,32,,,,9017.83,0
6483050,14:00:47,14:00:47,792,33,,,,9554.64,0
6483050,14:01:31,14:01:31,793,34,,,,9999.97,0
6483050,14:02:00,14:02:00,510,35,,1,,10262.19,
6483060,13:37:00,13:37:00,7091,1,,,1,0,
6483060,13:37:57,13:37:57,7733,2,,,,411.62,0
6483060,13:38:36,13:38:36,9503,3,,,,618.09,0
6483060,13:39:14,13:39:14,23,4,,,,863.73,0
6483060,13:40:04,13:40:04,24,5,,,,1217.55,0
6483060,13:41:00,13:41:00,26,6,,,,1559.5,0
6483060,13:42:03,13:42:03,27,7,,,,1958.56,0
6483060,13:42:30,13:42:30,28,8,,,,2121.44,0
6483060,13:43:23,13:43:23,29,9,,,,2459.47,0
6483060,13:44:22,13:44:22,30,10,,,,2763.33,0
6483060,13:45:00,13:45:00,772,11,,,,2957.37,
6483060,13:45:54,13:45:54,773,12,,,,3330.1,0
6483060,13:46:38,13:46:38,774,13,,,,3625.32,0
6483060,13:47:28,13:47:28,775,14,,,,4077.46,0
6483060,13:47:52,13:47:52,776,15,,,,4251.11,0
6483060,13:48:24,13:48:24,777,16,,,,4473.61,0
6483060,13:49:00,13:49:00,778,17,,,,4681.44,0
6483060,13:49:31,13:49:31,779,18,,,,4896.13,0
6483060,13:49:57,13:49:57,780,19,,,,5020.96,0
6483060,13:50:13,13:50:13,781,20,,,,5119.59,0
6483060,13:50:52,13:50:52,782,21,,,,5403.95,0
6483060,13:51:23,13:51:23,783,22,,,,5612.14,0
6483060,13:51:56,13:51:56,784,23,,,,5863.6,0
6483060,13:52:22,13:52:22,785,24,,,,6098.24,0
6483060,13:53:00,13:53:00,2491,25,,,,6318.94,
6483060,13:53:52,13:53:52,2492,26,,,,6566.56,0
6483060,13:55:04,13:55:04,2493,27,,,,6985.51,0
6483060,13:55:39,13:55:39,2494,28,,,,7168.38,0
6483060,13:56:56,13:56:56,1064,29,,,,7617.21,0
6483060,13:58:33,13:58:33,1065,30,,,,8418.35,0
6483060,13:59:06,13:59:06,790,31,,,,8688.64,0
6483060,13:59:48,13:59:48,10749,32,,,,9017.83,0
6483060,14:00:47,14:00:47,792,33,,,,9554.64,0
6483060,14:01:31,14:01:31,793,34,,,,9999.97,0
6483060,14:02:00,14:02:00,510,35,,1,,10262.19,
6484090,22:10:00,22:10:00,7091,1,,,1,0,
6484090,22:10:42,22:10:42,7733,2,,,,411.62,0
6484090,22:11:12,22:11:12,9503,3,,,,618.09,0
6484090,22:11:40,22:11:40,23,4,,,,863.73,0
6484090,22:12:18,22:12:18,24,5,,,,1217.55,0
6484090,22:13:00,22:13:00,26,6,,,,1559.5,0
6484090,22:13:47,22:13:47,27,7,,,,1958.56,0
6484090,22:14:07,22:14:07,28,8,,,,2121.44,0
6484090,22:14:47,22:14:47,29,9,,,,2459.47,0
6484090,22:15:31,22:15:31,30,10,,,,2763.33,0
6484090,22:16:00,22:16:00,772,11,,,,2957.37,
6484090,22:16:47,22:16:47,773,12,,,,3330.1,0
6484090,22:17:25,22:17:25,774,13,,,,3625.32,0
6484090,22:18:09,22:18:09,775,14,,,,4077.46,0
6484090,22:18:31,22:18:31,776,15,,,,4251.11,0
6484090,22:18:58,22:18:58,777,16,,,,4473.61,0
6484090,22:19:30,22:19:30,778,17,,,,4681.44,0
6484090,22:19:57,22:19:57,779,18,,,,4896.13,0
6484090,22:20:20,22:20:20,780,19,,,,5020.96,0
6484090,22:20:34,22:20:34,781,20,,,,5119.59,0
6484090,22:21:08,22:21:08,782,21,,,,5403.95,0
6484090,22:21:35,22:21:35,783,22,,,,5612.14,0
6484090,22:22:04,22:22:04,784,23,,,,5863.6,0
6484090,22:22:27,22:22:27,785,24,,,,6098.24,0
6484090,22:23:00,22:23:00,2491,25,,,,6318.94,
6484090,22:23:46,22:23:46,2492,26,,,,6566.56,0
6484090,22:24:50,22:24:50,2493,27,,,,6985.51,0
6484090,22:25:21,22:25:21,2494,28,,,,7168.38,0
6484090,22:26:30,22:26:30,1064,29,,,,7617.21,0
6484090,22:27:56,22:27:56,1065,30,,,,8418.35,0
6484090,22:28:25,22:28:25,790,31,,,,8688.64,0
6484090,22:29:03,22:29:03,10749,32,,,,9017.83,0
6484090,22:29:55,22:29:55,792,33,,,,9554.64,0
6484090,22:30:34,22:30:34,793,34,,,,9999.97,0
6484090,22:31:00,22:31:00,510,35,,1,,10262.19,
6627070,24:20:00,24:20:00,7091,1,,,1,0,
6627070,24:20:50,24:20:50,7733,2,,,,411.62,0
6627070,24:21:24,24:21:24,9503,3,,,,618.09,0
6627070,24:21:57,24:21:57,23,4,,,,863.73,0
6627070,24:22:41,24:22:41,24,5,,,,1217.55,0
6627070,24:23:30,24:23:30,26,6,,,,1559.5,0
6627070,24:24:25,24:24:25,27,7,,,,1958.56,0
6627070,24:24:48,24:24:48,28,8,,,,2121.44,0
6627070,24:25:35,24:25:35,29,9,,,,2459.47,0
6627070,24:26:27,24:26:27,30,10,,,,2763.33,0
6627070,24:27:00,24:27:00,772,11,,,,2957.37,
6627070,24:27:47,24:27:47,773,12,,,,3330.1,0
6627070,24:28:25,24:28:25,774,13,,,,3625.32,0
6627070,24:29:09,24:29:09,775,14,,,,4077.46,0
6627070,24:29:31,24:29:31,776,15,,,,4251.11,0
6627070,24:29:58,24:29:58,777,16,,,,4473.61,0
6627070,24:30:30,24:30:30,778,17,,,,4681.44,0
6627070,24:30:57,24:30:57,779,18,,,,4896.13,0
6627070,24:31:20,24:31:20,780,19,,,,5020.96,0
6627070,24:31:34,24:31:34,781,20,,,,5119.59,0
6627070,24:32:08,24:32:08,782,21,,,,5403.95,0
6627070,24:32:35,24:32:35,783,22,,,,5612.14,0
6627070,24:33:04,24:33:04,784,23,,,,5863.6,0
6627070,24:33:27,24:33:27,785,24,,,,6098.24,0
6627070,24:34:00,24:34:00,2491,25,,,,6318.94,
6627070,24:34:57,24:34:57,2492,26,,,,6566.56,0
6627070,24:36:18,24:36:18,2493,27,,,,6985.51,0
6627070,24:36:57,24:36:57,2494,28,,,,7168.38,0
6627070,24:38:23,24:38:23,1064,29,,,,7617.21,0
6627070,24:40:10,24:40:10,1065,30,,,,8418.35,0
6627070,24:40:47,24:40:47,790,31,,,,8688.64,0
6627070,24:41:34,24:41:34,10749,32,,,,9017.83,0
6627070,24:42:39,24:42:39,792,33,,,,9554.64,0
6627070,24:43:28,24:43:28,793,34,,,,9999.97,0
6627070,24:44:00,24:44:00,510,35,,1,,10262.19,
6631020,09:35:00,09:35:00,7091,1,,,1,0,
6631020,09:35:57,09:35:57,7733,2,,,,411.62,0
6631020,09:36:36,09:36:36,9503,3,,,,618.09,0
6631020,09:37:14,09:37:14,23,4,,,,863.73,0
6631020,09:38:04,09:38:04,24,5,,,,1217.55,0
6631020,09:39:00,09:39:00,26,6,,,,1559.5,0
6631020,09:40:03,09:40:03,27,7,,,,1958.56,0
6631020,09:40:30,09:40:30,28,8,,,,2121.44,0
6631020,09:41:23,09:41:23,29,9,,,,2459.47,0
6631020,09:42:22,09:42:22,30,10,,,,2763.33,0
6631020,09:43:00,09:43:00,772,11,,,,2957.37,
6631020,09:43:54,09:43:54,773,12,,,,3330.1,0
6631020,09:44:38,09:44:38,774,13,,,,3625.32,0
6631020,09:45:28,09:45:28,775,14,,,,4077.46,0
6631020,09:45:52,09:45:52,776,15,,,,4251.11,0
6631020,09:46:24,09:46:24,777,16,,,,4473.61,0
6631020,09:47:00,09:47:00,778,17,,,,4681.44,0
6631020,09:47:31,09:47:31,779,18,,,,4896.13,0
6631020,09:47:57,09:47:57,780,19,,,,5020.96,0
6631020,09:48:13,09:48:13,781,20,,,,5119.59,0
6631020,09:48:52,09:48:52,782,21,,,,5403.95,0
6631020,09:49:23,09:49:23,783,22,,,,5612.14,0
6631020,09:49:56,09:49:56,784,23,,,,5863.6,0
6631020,09:50:22,09:50:22,785,24,,,,6098.24,0
6631020,09:51:00,09:51:00,2491,25,,,,6318.94,
6631020,09:51:52,09:51:52,2492,26,,,,6566.56,0
6631020,09:53:04,09:53:04,2493,27,,,,6985.51,0
6631020,09:53:39,09:53:39,2494,28,,,,7168.38,0
6631020,09:54:56,09:54:56,1064,29,,,,7617.21,0
6631020,09:56:33,09:56:33,1065,30,,,,8418.35,0
6631020,09:57:06,09:57:06,790,31,,,,8688.64,0
6631020,09:57:48,09:57:48,10749,32,,,,9017.83,0
6631020,09:58:47,09:58:47,792,33,,,,9554.64,0
6631020,09:59:31,09:59:31,793,34,,,,9999.97,0
6631020,10:00:00,10:00:00,510,35,,1,,10262.19,
6631030,09:35:00,09:35:00,7091,1,,,1,0,
6631030,09:35:57,09:35:57,7733,2,,,,411.62,0
6631030,09:36:36,09:36:36,9503,3,,,,618.09,0
6631030,09:37:14,09:37:14,23,4,,,,863.73,0
6631030,09:38:04,09:38:04,24,5,,,,1217.55,0
6631030,09:39:00,09:39:00,26,6,,,,1559.5,0
6631030,09:40:03,09:40:03,27,7,,,,1958.56,0
6631030,09:40:30,09:40:30,28,8,,,,2121.44,0
6631030,09:41:23,09:41:23,29,9,,,,2459.47,0
6631030,09:42:22,09:42:22,30,10,,,,2763.33,0
6631030,09:43:00,09:43:00,772,11,,,,2957.37,
6631030,09:43:54,09:43:54,773,12,,,,3330.1,0
6631030,09:44:38,09:44:38,774,13,,,,3625.32,0
6631030,09:45:28,09:45:28,775,14,,,,4077.46,0
6631030,09:45:52,09:45:52,776,15,,,,4251.11,0
6631030,09:46:24,09:46:24,777,16,,,,4473.61,0
6631030,09:47:00,09:47:00,778,17,,,,4681.44,0
6631030,09:47:31,09:47:31,779,18,,,,4896.13,0
6631030,09:47:57,09:47:57,780,19,,,,5020.96,0
6631030,09:48:13,09:48:13,781,20,,,,5119.59,0
6631030,09:48:52,09:48:52,782,21,,,,5403.95,0
6631030,09:49:23,09:49:23,783,22,,,,5612.14,0
6631030,09:49:56,09:49:56,784,23,,,,5863.6,0
6631030,09:50:22,09:50:22,785,24,,,,6098.24,0
6631030,09:51:00,09:51:00,2491,25,,,,6318.94,
6631030,09:51:52,09:51:52,2492,26,,,,6566.56,0
6631030,09:53:04,09:53:04,2493,27,,,,6985.51,0
6631030,09:53:39,09:53:39,2494,28,,,,7168.38,0
6631030,09:54:56,09:54:56,1064,29,,,,7617.21,0
6631030,09:56:33,09:56:33,1065,30,,,,8418.35,0
6631030,09:57:06,09:57:06,790,31,,,,8688.64,0
6631030,09:57:48,09:57:48,10749,32,,,,9017.83,0
6631030,09:58:47,09:58:47,792,33,,,,9554.64,0
6631030,09:59:31,09:59:31,793,34,,,,9999.97,0
6631030,10:00:00,10:00:00,510,35,,1,,10262.19,
6631040,09:35:00,09:35:00,7091,1,,,1,0,
6631040,09:35:57,09:35:57,7733,2,,,,411.62,0
6631040,09:36:36,09:36:36,9503,3,,,,618.09,0
6631040,09:37:14,09:37:14,23,4,,,,863.73,0
6631040,09:38:04,09:38:04,24,5,,,,1217.55,0
6631040,09:39:00,09:39:00,26,6,,,,1559.5,0
6631040,09:40:03,09:40:03,27,7,,,,1958.56,0
6631040,09:40:30,09:40:30,28,8,,,,2121.44,0
6631040,09:41:23,09:41:23,29,9,,,,2459.47,0
6631040,09:42:22,09:42:22,30,10,,,,2763.33,0
6631040,09:43:00,09:43:00,772,11,,,,2957.37,
6631040,09:43:54,09:43:54,773,12,,,,3330.1,0
6631040,09:44:38,09:44:38,774,13,,,,3625.32,0
6631040,09:45:28,09:45:28,775,14,,,,4077.46,0
6631040,09:45:52,09:45:52,776,15,,,,4251.11,0
6631040,09:46:24,09:46:24,777,16,,,,4473.61,0
6631040,09:47:00,09:47:00,778,17,,,,4681.44,0
6631040,09:47:31,09:47:31,779,18,,,,4896.13,0
6631040,09:47:57,09:47:57,780,19,,,,5020.96,0
6631040,09:48:13,09:48:13,781,20,,,,5119.59,0
6631040,09:48:52,09:48:52,782,21,,,,5403.95,0
6631040,09:49:23,09:49:23,783,22,,,,5612.14,0
6631040,09:49:56,09:49:56,784,23,,,,5863.6,0
6631040,09:50:22,09:50:22,785,24,,,,6098.24,0
6631040,09:51:00,09:51:00,2491,25,,,,6318.94,
6631040,09:51:52,09:51:52,2492,26,,,,6566.56,0
6631040,09:53:04,09:53:04,2493,27,,,,6985.51,0
6631040,09:53:39,09:53:39,2494,28,,,,7168.38,0
6631040,09:54:56,09:54:56,1064,29,,,,7617.21,0
6631040,09:56:33,09:56:33,1065,30,,,,8418.35,0
6631040,09:57:06,09:57:06,790,31,,,,8688.64,0
6631040,09:57:48,09:57:48,10749,32,,,,9017.83,0
6631040,09:58:47,09:58:47,792,33,,,,9554.64,0
6631040,09:59:31,09:59:31,793,34,,,,9999.97,0
6631040,10:00:00,10:00:00,510,35,,1,,10262.19,
6631050,09:35:00,09:35:00,7091,1,,,1,0,
6631050,09:35:57,09:35:57,7733,2,,,,411.62,0
6631050,09:36:36,09:36:36,9503,3,,,,618.09,0
6631050,09:37:14,09:37:14,23,4,,,,863.73,0
6631050,09:38:04,09:38:04,24,5,,,,1217.55,0
6631050,09:39:00,09:39:00,26,6,,,,1559.5,0
6631050,09:40:03,09:40:03,27,7,,,,1958.56,0
6631050,09:40:30,09:40:30,28,8,,,,2121.44,0
6631050,09:41:23,09:41:23,29,9,,,,2459.47,0
6631050,09:42:22,09:42:22,30,10,,,,2763.33,0
6631050,09:43:00,09:43:00,772,11,,,,2957.37,
6631050,09:43:54,09:43:54,773,12,,,,3330.1,0
6631050,09:44:38,09:44:38,774,13,,,,3625.32,0
6631050,09:45:28,09:45:28,775,14,,,,4077.46,0
6631050,09:45:52,09:45:52,776,15,,,,4251.11,0
6631050,09:46:24,09:46:24,777,16,,,,4473.61,0
6631050,09:47:00,09:47:00,778,17,,,,4681.44,0
6631050,09:47:31,09:47:31,779,18,,,,4896.13,0
6631050,09:47:57,09:47:57,780,19,,,,5020.96,0
6631050,09:48:13,09:48:13,781,20,,,,5119.59,0
6631050,09:48:52,09:48:52,782,21,,,,5403.95,0
6631050,09:49:23,09:49:23,783,22,,,,5612.14,0
6631050,09:49:56,09:49:56,784,23,,,,5863.6,0
6631050,09:50:22,09:50:22,785,24,,,,6098.24,0
6631050,09:51:00,09:51:00,2491,25,,,,6318.94,
6631050,09:51:52,09:51:52,2492,26,,,,6566.56,0
6631050,09:53:04,09:53:04,2493,27,,,,6985.51,0
6631050,09:53:39,09:53:39,2494,28,,,,7168.38,0
6631050,09:54:56,09:54:56,1064,29,,,,7617.21,0
6631050,09:56:33,09:56:33,1065,30,,,,8418.35,0
6631050,09:57:06,09:57:06,790,31,,,,8688.64,0
6631050,09:57:48,09:57:48,10749,32,,,,9017.83,0
6631050,09:58:47,09:58:47,792,33,,,,9554.64,0
6631050,09:59:31,09:59:31,793,34,,,,9999.97,0
6631050,10:00:00,10:00:00,510,35,,1,,10262.19,
6631060,09:35:00,09:35:00,7091,1,,,1,0,
6631060,09:35:57,09:35:57,7733,2,,,,411.62,0
6631060,09:36:36,09:36:36,9503,3,,,,618.09,0
6631060,09:37:14,09:37:14,23,4,,,,863.73,0
6631060,09:38:04,09:38:04,24,5,,,,1217.55,0
6631060,09:39:00,09:39:00,26,6,,,,1559.5,0
6631060,09:40:03,09:40:03,27,7,,,,1958.56,0
6631060,09:40:30,09:40:30,28,8,,,,2121.44,0
6631060,09:41:23,09:41:23,29,9,,,,2459.47,0
6631060,09:42:22,09:42:22,30,10,,,,2763.33,0
6631060,09:43:00,09:43:00,772,11,,,,2957.37,
6631060,09:43:54,09:43:54,773,12,,,,3330.1,0
6631060,09:44:38,09:44:38,774,13,,,,3625.32,0
6631060,09:45:28,09:45:28,775,14,,,,4077.46,0
6631060,09:45:52,09:45:52,776,15,,,,4251.11,0
6631060,09:46:24,09:46:24,777,16,,,,4473.61,0
6631060,09:47:00,09:47:00,778,17,,,,4681.44,0
6631060,09:47:31,09:47:31,779,18,,,,4896.13,0
6631060,09:47:57,09:47:57,780,19,,,,5020.96,0
6631060,09:48:13,09:48:13,781,20,,,,5119.59,0
6631060,09:48:52,09:48:52,782,21,,,,5403.95,0
6631060,09:49:23,09:49:23,783,22,,,,5612.14,0
6631060,09:49:56,09:49:56,784,23,,,,5863.6,0
6631060,09:50:22,09:50:22,785,24,,,,6098.24,0
6631060,09:51:00,09:51:00,2491,25,,,,6318.94,
6631060,09:51:52,09:51:52,2492,26,,,,6566.56,0
6631060,09:53:04,09:53:04,2493,27,,,,6985.51,0
6631060,09:53:39,09:53:39,2494,28,,,,7168.38,0
6631060,09:54:56,09:54:56,1064,29,,,,7617.21,0
6631060,09:56:33,09:56:33,1065,30,,,,8418.35,0
6631060,09:57:06,09:57:06,790,31,,,,8688.64,0
6631060,09:57:48,09:57:48,10749,32,,,,9017.83,0
6631060,09:58:47,09:58:47,792,33,,,,9554.64,0
6631060,09:59:31,09:59:31,793,34,,,,9999.97,0
6631060,10:00:00,10:00:00,510,35,,1,,10262.19,
6739070,16:35:00,16:35:00,7091,1,,,1,0,
6739070,16:35:57,16:35:57,7733,2,,,,411.62,0
6739070,16:36:36,16:36:36,9503,3,,,,618.09,0
6739070,16:37:14,16:37:14,23,4,,,,863.73,0
6739070,16:38:04,16:38:04,24,5,,,,1217.55,0
6739070,16:39:00,16:39:00,26,6,,,,1559.5,0
6739070,16:40:03,16:40:03,27,7,,,,1958.56,0
6739070,16:40:30,16:40:30,28,8,,,,2121.44,0
6739070,16:41:23,16:41:23,29,9,,,,2459.47,0
6739070,16:42:22,16:42:22,30,10,,,,2763.33,0
6739070,16:43:00,16:43:00,772,11,,,,2957.37,
6739070,16:44:01,16:44:01,773,12,,,,3330.1,0
6739070,16:44:50,16:44:50,774,13,,,,3625.32,0
6739070,16:45:46,16:45:46,775,14,,,,4077.46,0
6739070,16:46:14,16:46:14,776,15,,,,4251.11,0
6739070,16:46:49,16:46:49,777,16,,,,4473.61,0
6739070,16:47:30,16:47:30,778,17,,,,4681.44,0
6739070,16:48:05,16:48:05,779,18,,,,4896.13,0
6739070,16:48:34,16:48:34,780,19,,,,5020.96,0
6739070,16:48:52,16:48:52,781,20,,,,5119.59,0
6739070,16:49:36,16:49:36,782,21,,,,5403.95,0
6739070,16:50:11,16:50:11,783,22,,,,5612.14,0
6739070,16:50:48,16:50:48,784,23,,,,5863.6,0
6739070,16:51:17,16:51:17,785,24,,,,6098.24,0
6739070,16:52:00,16:52:00,2491,25,,,,6318.94,
6739070,16:53:09,16:53:09,2492,26,,,,6566.56,0
6739070,16:54:46,16:54:46,2493,27,,,,6985.51,0
6739070,16:55:32,16:55:32,2494,28,,,,7168.38,0
6739070,16:57:15,16:57:15,1064,29,,,,7617.21,0
6739070,16:59:24,16:59:24,1065,30,,,,8418.35,0
6739070,17:00:08,17:00:08,790,31,,,,8688.64,0
6739070,17:01:05,17:01:05,10749,32,,,,9017.83,0
6739070,17:02:23,17:02:23,792,33,,,,9554.64,0
6739070,17:03:22,17:03:22,793,34,,,,9999.97,0
6739070,17:04:00,17:04:00,510,35,,1,,10262.19,
6756020,22:10:00,22:10:00,7091,1,,,1,0,
6756020,22:10:42,22:10:42,7733,2,,,,411.62,0
6756020,22:11:12,22:11:12,9503,3,,,,618.09,0
6756020,22:11:40,22:11:40,23,4,,,,863.73,0
6756020,22:12:18,22:12:18,24,5,,,,1217.55,0
6756020,22:13:00,22:13:00,26,6,,,,1559.5,0
6756020,22:13:47,22:13:47,27,7,,,,1958.56,0
6756020,22:14:07,22:14:07,28,8,,,,2121.44,0
6756020,22:14:47,22:14:47,29,9,,,,2459.47,0
6756020,22:15:31,22:15:31,30,10,,,,2763.33,0
6756020,22:16:00,22:16:00,772,11,,,,2957.37,
6756020,22:16:47,22:16:47,773,12,,,,3330.1,0
6756020,22:17:25,22:17:25,774,13,,,,3625.32,0
6756020,22:18:09,22:18:09,775,14,,,,4077.46,0
6756020,22:18:31,22:18:31,776,15,,,,4251.11,0
6756020,22:18:58,22:18:58,777,16,,,,4473.61,0
6756020,22:19:30,22:19:30,778,17,,,,4681.44,0
6756020,22:19:57,22:19:57,779,18,,,,4896.13,0
6756020,22:20:20,22:20:20,780,19,,,,5020.96,0
6756020,22:20:34,22:20:34,781,20,,,,5119.59,0
6756020,22:21:08,22:21:08,782,21,,,,5403.95,0
6756020,22:21:35,22:21:35,783,22,,,,5612.14,0
6756020,22:22:04,22:22:04,784,23,,,,5863.6,0
6756020,22:22:27,22:22:27,785,24,,,,6098.24,0
6756020,22:23:00,22:23:00,2491,25,,,,6318.94,
6756020,22:23:46,22:23:46,2492,26,,,,6566.56,0
6756020,22:24:50,22:24:50,2493,27,,,,6985.51,0
6756020,22:25:21,22:25:21,2494,28,,,,7168.38,0
6756020,22:26:30,22:26:30,1064,29,,,,7617.21,0
6756020,22:27:56,22:27:56,1065,30,,,,8418.35,0
6756020,22:28:25,22:28:25,790,31,,,,8688.64,0
6756020,22:29:03,22:29:03,10749,32,,,,9017.83,0
6756020,22:29:55,22:29:55,792,33,,,,9554.64,0
6756020,22:30:34,22:30:34,793,34,,,,9999.97,0
6756020,22:31:00,22:31:00,510,35,,1,,10262.19,
6756030,22:10:00,22:10:00,7091,1,,,1,0,
6756030,22:10:42,22:10:42,7733,2,,,,411.62,0
6756030,22:11:12,22:11:12,9503,3,,,,618.09,0
6756030,22:11:40,22:11:40,23,4,,,,863.73,0
6756030,22:12:18,22:12:18,24,5,,,,1217.55,0
6756030,22:13:00,22:13:00,26,6,,,,1559.5,0
6756030,22:13:47,22:13:47,27,7,,,,1958.56,0
6756030,22:14:07,22:14:07,28,8,,,,2121.44,0
6756030,22:14:47,22:14:47,29,9,,,,2459.47,0
6756030,22:15:31,22:15:31,30,10,,,,2763.33,0
6756030,22:16:00,22:16:00,772,11,,,,2957.37,
6756030,22:16:47,22:16:47,773,12,,,,3330.1,0
6756030,22:17:25,22:17:25,774,13,,,,3625.32,0
6756030,22:18:09,22:18:09,775,14,,,,4077.46,0
6756030,22:18:31,22:18:31,776,15,,,,4251.11,0
6756030,22:18:58,22:18:58,777,16,,,,4473.61,0
6756030,22:19:30,22:19:30,778,17,,,,4681.44,0
6756030,22:19:57,22:19:57,779,18,,,,4896.13,0
6756030,22:20:20,22:20:20,780,19,,,,5020.96,0
6756030,22:20:34,22:20:34,781,20,,,,5119.59,0
6756030,22:21:08,22:21:08,782,21,,,,5403.95,0
6756030,22:21:35,22:21:35,783,22,,,,5612.14,0
6756030,22:22:04,22:22:04,784,23,,,,5863.6,0
6756030,22:22:27,22:22:27,785,24,,,,6098.24,0
6756030,22:23:00,22:23:00,2491,25,,,,6318.94,
6756030,22:23:46,22:23:46,2492,26,,,,6566.56,0
6756030,22:24:50,22:24:50,2493,27,,,,6985.51,0
6756030,22:25:21,22:25:21,2494,28,,,,7168.38,0
6756030,22:26:30,22:26:30,1064,29,,,,7617.21,0
6756030,22:27:56,22:27:56,1065,30,,,,8418.35,0
6756030,22:28:25,22:28:25,790,31,,,,8688.64,0
6756030,22:29:03,22:29:03,10749,32,,,,9017.83,0
6756030,22:29:55,22:29:55,792,33,,,,9554.64,0
6756030,22:30:34,22:30:34,793,34,,,,9999.97,0
6756030,22:31:00,22:31:00,510,35,,1,,10262.19,
6756040,22:10:00,22:10:00,7091,1,,,1,0,
6756040,22:10:42,22:10:42,7733,2,,,,411.62,0
6756040,22:11:12,22:11:12,9503,3,,,,618.09,0
6756040,22:11:40,22:11:40,23,4,,,,863.73,0
6756040,22:12:18,22:12:18,24,5,,,,1217.55,0
6756040,22:13:00,22:13:00,26,6,,,,1559.5,0
6756040,22:13:47,22:13:47,27,7,,,,1958.56,0
6756040,22:14:07,22:14:07,28,8,,,,2121.44,0
6756040,22:14:47,22:14:47,29,9,,,,2459.47,0
6756040,22:15:31,22:15:31,30,10,,,,2763.33,0
6756040,22:16:00,22:16:00,772,11,,,,2957.37,
6756040,22:16:47,22:16:47,773,12,,,,3330.1,0
6756040,22:17:25,22:17:25,774,13,,,,3625.32,0
6756040,22:18:09,22:18:09,775,14,,,,4077.46,0
6756040,22:18:31,22:18:31,776,15,,,,4251.11,0
6756040,22:18:58,22:18:58,777,16,,,,4473.61,0
6756040,22:19:30,22:19:30,778,17,,,,4681.44,0
6756040,22:19:57,22:19:57,779,18,,,,4896.13,0
6756040,22:20:20,22:20:20,780,19,,,,5020.96,0
6756040,22:20:34,22:20:34,781,20,,,,5119.59,0
6756040,22:21:08,22:21:08,782,21,,,,5403.95,0
6756040,22:21:35,22:21:35,783,22,,,,5612.14,0
6756040,22:22:04,22:22:04,784,23,,,,5863.6,0
6756040,22:22:27,22:22:27,785,24,,,,6098.24,0
6756040,22:23:00,22:23:00,2491,25,,,,6318.94,
6756040,22:23:46,22:23:46,2492,26,,,,6566.56,0
6756040,22:24:50,22:24:50,2493,27,,,,6985.51,0
6756040,22:25:21,22:25:21,2494,28,,,,7168.38,0
6756040,22:26:30,22:26:30,1064,29,,,,7617.21,0
6756040,22:27:56,22:27:56,1065,30,,,,8418.35,0
6756040,22:28:25,22:28:25,790,31,,,,8688.64,0
6756040,22:29:03,22:29:03,10749,32,,,,9017.83,0
6756040,22:29:55,22:29:55,792,33,,,,9554.64,0
6756040,22:30:34,22:30:34,793,34,,,,9999.97,0
6756040,22:31:00,22:31:00,510,35,,1,,10262.19,
6756050,22:10:00,22:10:00,7091,1,,,1,0,
6756050,22:10:42,22:10:42,7733,2,,,,411.62,0
6756050,22:11:12,22:11:12,9503,3,,,,618.09,0
6756050,22:11:40,22:11:40,23,4,,,,863.73,0
6756050,22:12:18,22:12:18,24,5,,,,1217.55,0
6756050,22:13:00,22:13:00,26,6,,,,1559.5,0
6756050,22:13:47,22:13:47,27,7,,,,1958.56,0
6756050,22:14:07,22:14:07,28,8,,,,2121.44,0
6756050,22:14:47,22:14:47,29,9,,,,2459.47,0
6756050,22:15:31,22:15:31,30,10,,,,2763.33,0
6756050,22:16:00,22:16:00,772,11,,,,2957.37,
6756050,22:16:47,22:16:47,773,12,,,,3330.1,0
6756050,22:17:25,22:17:25,774,13,,,,3625.32,0
6756050,22:18:09,22:18:09,775,14,,,,4077.46,0
6756050,22:18:31,22:18:31,776,15,,,,4251.11,0
6756050,22:18:58,22:18:58,777,16,,,,4473.61,0
6756050,22:19:30,22:19:30,778,17,,,,4681.44,0
6756050,22:19:57,22:19:57,779,18,,,,4896.13,0
6756050,22:20:20,22:20:20,780,19,,,,5020.96,0
6756050,22:20:34,22:20:34,781,20,,,,5119.59,0
6756050,22:21:08,22:21:08,782,21,,,,5403.95,0
6756050,22:21:35,22:21:35,783,22,,,,5612.14,0
6756050,22:22:04,22:22:04,784,23,,,,5863.6,0
6756050,22:22:27,22:22:27,785,24,,,,6098.24,0
6756050,22:23:00,22:23:00,2491,25,,,,6318.94,
6756050,22:23:46,22:23:46,2492,26,,,,6566.56,0
6756050,22:24:50,22:24:50,2493,27,,,,6985.51,0
6756050,22:25:21,22:25:21,2494,28,,,,7168.38,0
6756050,22:26:30,22:26:30,1064,29,,,,7617.21,0
6756050,22:27:56,22:27:56,1065,30,,,,8418.35,0
6756050,22:28:25,22:28:25,790,31,,,,8688.64,0
6756050,22:29:03,22:29:03,10749,32,,,,9017.83,0
6756050,22:29:55,22:29:55,792,33,,,,9554.64,0
6756050,22:30:34,22:30:34,793,34,,,,9999.97,0
6756050,22:31:00,22:31:00,510,35,,1,,10262.19,
6756060,22:10:00,22:10:00,7091,1,,,1,0,
6756060,22:10:42,22:10:42,7733,2,,,,411.62,0
6756060,22:11:12,22:11:12,9503,3,,,,618.09,0
6756060,22:11:40,22:11:40,23,4,,,,863.73,0
6756060,22:12:18,22:12:18,24,5,,,,1217.55,0
6756060,22:13:00,22:13:00,26,6,,,,1559.5,0
6756060,22:13:47,22:13:47,27,7,,,,1958.56,0
6756060,22:14:07,22:14:07,28,8,,,,2121.44,0
6756060,22:14:47,22:14:47,29,9,,,,2459.47,0
6756060,22:15:31,22:15:31,30,10,,,,2763.33,0
6756060,22:16:00,22:16:00,772,11,,,,2957.37,
6756060,22:16:47,22:16:47,773,12,,,,3330.1,0
6756060,22:17:25,22:17:25,774,13,,,,3625.32,0
6756060,22:18:09,22:18:09,775,14,,,,4077.46,0
6756060,22:18:31,22:18:31,776,15,,,,4251.11,0
6756060,22:18:58,22:18:58,777,16,,,,4473.61,0
6756060,22:19:30,22:19:30,778,17,,,,4681.44,0
6756060,22:19:57,22:19:57,779,18,,,,4896.13,0
6756060,22:20:20,22:20:20,780,19,,,,5020.96,0
6756060,22:20:34,22:20:34,781,20,,,,5119.59,0
6756060,22:21:08,22:21:08,782,21,,,,5403.95,0
6756060,22:21:35,22:21:35,783,22,,,,5612.14,0
6756060,22:22:04,22:22:04,784,23,,,,5863.6,0
6756060,22:22:27,22:22:27,785,24,,,,6098.24,0
6756060,22:23:00,22:23:00,2491,25,,,,6318.94,
6756060,22:23:46,22:23:46,2492,26,,,,6566.56,0
6756060,22:24:50,22:24:50,2493,27,,,,6985.51,0
6756060,22:25:21,22:25:21,2494,28,,,,7168.38,0
6756060,22:26:30,22:26:30,1064,29,,,,7617.21,0
6756060,22:27:56,22:27:56,1065,30,,,,8418.35,0
6756060,22:28:25,22:28:25,790,31,,,,8688.64,0
6756060,22:29:03,22:29:03,10749,32,,,,9017.83,0
6756060,22:29:55,22:29:55,792,33,,,,9554.64,0
6756060,22:30:34,22:30:34,793,34,,,,9999.97,0
6756060,22:31:00,22:31:00,510,35,,1,,10262.19,
6773090,13:10:00,13:10:00,7091,1,,,1,0,
6773090,13:10:57,13:10:57,7733,2,,,,411.62,0
6773090,13:11:36,13:11:36,9503,3,,,,618.09,0
6773090,13:12:14,13:12:14,23,4,,,,863.73,0
6773090,13:13:04,13:13:04,24,5,,,,1217.55,0
6773090,13:14:00,13:14:00,26,6,,,,1559.5,0
6773090,13:15:03,13:15:03,27,7,,,,1958.56,0
6773090,13:15:30,13:15:30,28,8,,,,2121.44,0
6773090,13:16:23,13:16:23,29,9,,,,2459.47,0
6773090,13:17:22,13:17:22,30,10,,,,2763.33,0
6773090,13:18:00,13:18:00,772,11,,,,2957.37,
6773090,13:18:54,13:18:54,773,12,,,,3330.1,0
6773090,13:19:38,13:19:38,774,13,,,,3625.32,0
6773090,13:20:28,13:20:28,775,14,,,,4077.46,0
6773090,13:20:52,13:20:52,776,15,,,,4251.11,0
6773090,13:21:24,13:21:24,777,16,,,,4473.61,0
6773090,13:22:00,13:22:00,778,17,,,,4681.44,0
6773090,13:22:31,13:22:31,779,18,,,,4896.13,0
6773090,13:22:57,13:22:57,780,19,,,,5020.96,0
6773090,13:23:13,13:23:13,781,20,,,,5119.59,0
6773090,13:23:52,13:23:52,782,21,,,,5403.95,0
6773090,13:24:23,13:24:23,783,22,,,,5612.14,0
6773090,13:24:56,13:24:56,784,23,,,,5863.6,0
6773090,13:25:22,13:25:22,785,24,,,,6098.24,0
6773090,13:26:00,13:26:00,2491,25,,,,6318.94,
6773090,13:26:52,13:26:52,2492,26,,,,6566.56,0
6773090,13:28:04,13:28:04,2493,27,,,,6985.51,0
6773090,13:28:39,13:28:39,2494,28,,,,7168.38,0
6773090,13:29:56,13:29:56,1064,29,,,,7617.21,0
6773090,13:31:33,13:31:33,1065,30,,,,8418.35,0
6773090,13:32:06,13:32:06,790,31,,,,8688.64,0
6773090,13:32:48,13:32:48,10749,32,,,,9017.83,0
6773090,13:33:47,13:33:47,792,33,,,,9554.64,0
6773090,13:34:31,13:34:31,793,34,,,,9999.97,0
6773090,13:35:00,13:35:00,510,35,,1,,10262.19,
6888010,14:50:00,14:50:00,7091,1,,,1,0,
6888010,14:50:57,14:50:57,7733,2,,,,411.62,0
6888010,14:51:36,14:51:36,9503,3,,,,618.09,0
6888010,14:52:14,14:52:14,23,4,,,,863.73,0
6888010,14:53:04,14:53:04,24,5,,,,1217.55,0
6888010,14:54:00,14:54:00,26,6,,,,1559.5,0
6888010,14:55:03,14:55:03,27,7,,,,1958.56,0
6888010,14:55:30,14:55:30,28,8,,,,2121.44,0
6888010,14:56:23,14:56:23,29,9,,,,2459.47,0
6888010,14:57:22,14:57:22,30,10,,,,2763.33,0
6888010,14:58:00,14:58:00,772,11,,,,2957.37,
6888010,14:59:01,14:59:01,773,12,,,,3330.1,0
6888010,14:59:50,14:59:50,774,13,,,,3625.32,0
6888010,15:00:46,15:00:46,775,14,,,,4077.46,0
6888010,15:01:14,15:01:14,776,15,,,,4251.11,0
6888010,15:01:49,15:01:49,777,16,,,,4473.61,0
6888010,15:02:30,15:02:30,778,17,,,,4681.44,0
6888010,15:03:05,15:03:05,779,18,,,,4896.13,0
6888010,15:03:34,15:03:34,780,19,,,,5020.96,0
6888010,15:03:52,15:03:52,781,20,,,,5119.59,0
6888010,15:04:36,15:04:36,782,21,,,,5403.95,0
6888010,15:05:11,15:05:11,783,22,,,,5612.14,0
6888010,15:05:48,15:05:48,784,23,,,,5863.6,0
6888010,15:06:17,15:06:17,785,24,,,,6098.24,0
6888010,15:07:00,15:07:00,2491,25,,,,6318.94,
6888010,15:08:03,15:08:03,2492,26,,,,6566.56,0
6888010,15:09:32,15:09:32,2493,27,,,,6985.51,0
6888010,15:10:14,15:10:14,2494,28,,,,7168.38,0
6888010,15:11:49,15:11:49,1064,29,,,,7617.21,0
6888010,15:13:47,15:13:47,1065,30,,,,8418.35,0
6888010,15:14:27,15:14:27,790,31,,,,8688.64,0
6888010,15:15:19,15:15:19,10749,32,,,,9017.83,0
6888010,15:16:31,15:16:31,792,33,,,,9554.64,0
6888010,15:17:25,15:17:25,793,34,,,,9999.97,0
6888010,15:18:00,15:18:00,510,35,,1,,10262.19,
6888080,14:50:00,14:50:00,7091,1,,,1,0,
6888080,14:50:57,14:50:57,7733,2,,,,411.62,0
6888080,14:51:36,14:51:36,9503,3,,,,618.09,0
6888080,14:52:14,14:52:14,23,4,,,,863.73,0
6888080,14:53:04,14:53:04,24,5,,,,1217.55,0
6888080,14:54:00,14:54:00,26,6,,,,1559.5,0
6888080,14:55:03,14:55:03,27,7,,,,1958.56,0
6888080,14:55:30,14:55:30,28,8,,,,2121.44,0
6888080,14:56:23,14:56:23,29,9,,,,2459.47,0
6888080,14:57:22,14:57:22,30,10,,,,2763.33,0
6888080,14:58:00,14:58:00,772,11,,,,2957.37,
6888080,14:59:01,14:59:01,773,12,,,,3330.1,0
6888080,14:59:50,14:59:50,774,13,,,,3625.32,0
6888080,15:00:46,15:00:46,775,14,,,,4077.46,0
6888080,15:01:14,15:01:14,776,15,,,,4251.11,0
6888080,15:01:49,15:01:49,777,16,,,,4473.61,0
6888080,15:02:30,15:02:30,778,17,,,,4681.44,0
6888080,15:03:05,15:03:05,779,18,,,,4896.13,0
6888080,15:03:34,15:03:34,780,19,,,,5020.96,0
6888080,15:03:52,15:03:52,781,20,,,,5119.59,0
6888080,15:04:36,15:04:36,782,21,,,,5403.95,0
6888080,15:05:11,15:05:11,783,22,,,,5612.14,0
6888080,15:05:48,15:05:48,784,23,,,,5863.6,0
6888080,15:06:17,15:06:17,785,24,,,,6098.24,0
6888080,15:07:00,15:07:00,2491,25,,,,6318.94,
6888080,15:08:03,15:08:03,2492,26,,,,6566.56,0
6888080,15:09:32,15:09:32,2493,27,,,,6985.51,0
6888080,15:10:14,15:10:14,2494,28,,,,7168.38,0
6888080,15:11:49,15:11:49,1064,29,,,,7617.21,0
6888080,15:13:47,15:13:47,1065,30,,,,8418.35,0
6888080,15:14:27,15:14:27,790,31,,,,8688.64,0
6888080,15:15:19,15:15:19,10749,32,,,,9017.83,0
6888080,15:16:31,15:16:31,792,33,,,,9554.64,0
6888080,15:17:25,15:17:25,793,34,,,,9999.97,0
6888080,15:18:00,15:18:00,510,35,,1,,10262.19,
6930090,11:40:00,11:40:00,7091,1,,,1,0,
6930090,11:40:57,11:40:57,7733,2,,,,411.62,0
6930090,11:41:36,11:41:36,9503,3,,,,618.09,0
6930090,11:42:14,11:42:14,23,4,,,,863.73,0
6930090,11:43:04,11:43:04,24,5,,,,1217.55,0
6930090,11:44:00,11:44:00,26,6,,,,1559.5,0
6930090,11:45:03,11:45:03,27,7,,,,1958.56,0
6930090,11:45:30,11:45:30,28,8,,,,2121.44,0
6930090,11:46:23,11:46:23,29,9,,,,2459.47,0
6930090,11:47:22,11:47:22,30,10,,,,2763.33,0
6930090,11:48:00,11:48:00,772,11,,,,2957.37,
6930090,11:48:54,11:48:54,773,12,,,,3330.1,0
6930090,11:49:38,11:49:38,774,13,,,,3625.32,0
6930090,11:50:28,11:50:28,775,14,,,,4077.46,0
6930090,11:50:52,11:50:52,776,15,,,,4251.11,0
6930090,11:51:24,11:51:24,777,16,,,,4473.61,0
6930090,11:52:00,11:52:00,778,17,,,,4681.44,0
6930090,11:52:31,11:52:31,779,18,,,,4896.13,0
6930090,11:52:57,11:52:57,780,19,,,,5020.96,0
6930090,11:53:13,11:53:13,781,20,,,,5119.59,0
6930090,11:53:52,11:53:52,782,21,,,,5403.95,0
6930090,11:54:23,11:54:23,783,22,,,,5612.14,0
6930090,11:54:56,11:54:56,784,23,,,,5863.6,0
6930090,11:55:22,11:55:22,785,24,,,,6098.24,0
6930090,11:56:00,11:56:00,2491,25,,,,6318.94,
6930090,11:56:52,11:56:52,2492,26,,,,6566.56,0
6930090,11:58:04,11:58:04,2493,27,,,,6985.51,0
6930090,11:58:39,11:58:39,2494,28,,,,7168.38,0
6930090,11:59:56,11:59:56,1064,29,,,,7617.21,0
6930090,12:01:33,12:01:33,1065,30,,,,8418.35,0
6930090,12:02:06,12:02:06,790,31,,,,8688.64,0
6930090,12:02:48,12:02:48,10749,32,,,,9017.83,0
6930090,12:03:47,12:03:47,792,33,,,,9554.64,0
6930090,12:04:31,12:04:31,793,34,,,,9999.97,0
6930090,12:05:00,12:05:00,510,35,,1,,10262.19,
6950070,16:05:00,16:05:00,7091,1,,,1,0,
6950070,16:05:57,16:05:57,7733,2,,,,411.62,0
6950070,16:06:36,16:06:36,9503,3,,,,618.09,0
6950070,16:07:14,16:07:14,23,4,,,,863.73,0
6950070,16:08:04,16:08:04,24,5,,,,1217.55,0
6950070,16:09:00,16:09:00,26,6,,,,1559.5,0
6950070,16:10:03,16:10:03,27,7,,,,1958.56,0
6950070,16:10:30,16:10:30,28,8,,,,2121.44,0
6950070,16:11:23,16:11:23,29,9,,,,2459.47,0
6950070,16:12:22,16:12:22,30,10,,,,2763.33,0
6950070,16:13:00,16:13:00,772,11,,,,2957.37,
6950070,16:14:01,16:14:01,773,12,,,,3330.1,0
6950070,16:14:50,16:14:50,774,13,,,,3625.32,0
6950070,16:15:46,16:15:46,775,14,,,,4077.46,0
6950070,16:16:14,16:16:14,776,15,,,,4251.11,0
6950070,16:16:49,16:16:49,777,16,,,,4473.61,0
6950070,16:17:30,16:17:30,778,17,,,,4681.44,0
6950070,16:18:05,16:18:05,779,18,,,,4896.13,0
6950070,16:18:34,16:18:34,780,19,,,,5020.96,0
6950070,16:18:52,16:18:52,781,20,,,,5119.59,0
6950070,16:19:36,16:19:36,782,21,,,,5403.95,0
6950070,16:20:11,16:20:11,783,22,,,,5612.14,0
6950070,16:20:48,16:20:48,784,23,,,,5863.6,0
6950070,16:21:17,16:21:17,785,24,,,,6098.24,0
6950070,16:22:00,16:22:00,2491,25,,,,6318.94,
6950070,16:23:09,16:23:09,2492,26,,,,6566.56,0
6950070,16:24:46,16:24:46,2493,27,,,,6985.51,0
6950070,16:25:32,16:25:32,2494,28,,,,7168.38,0
6950070,16:27:15,16:27:15,1064,29,,,,7617.21,0
6950070,16:29:24,16:29:24,1065,30,,,,8418.35,0
6950070,16:30:08,16:30:08,790,31,,,,8688.64,0
6950070,16:31:05,16:31:05,10749,32,,,,9017.83,0
6950070,16:32:23,16:32:23,792,33,,,,9554.64,0
6950070,16:33:22,16:33:22,793,34,,,,9999.97,0
6950070,16:34:00,16:34:00,510,35,,1,,10262.19,
7281070,19:05:00,19:05:00,7091,1,,,1,0,
7281070,19:05:57,19:05:57,7733,2,,,,411.62,0
7281070,19:06:36,19:06:36,9503,3,,,,618.09,0
7281070,19:07:14,19:07:14,23,4,,,,863.73,0
7281070,19:08:04,19:08:04,24,5,,,,1217.55,0
7281070,19:09:00,19:09:00,26,6,,,,1559.5,0
7281070,19:10:03,19:10:03,27,7,,,,1958.56,0
7281070,19:10:30,19:10:30,28,8,,,,2121.44,0
7281070,19:11:23,19:11:23,29,9,,,,2459.47,0
7281070,19:12:22,19:12:22,30,10,,,,2763.33,0
7281070,19:13:00,19:13:00,772,11,,,,2957.37,
7281070,19:14:01,19:14:01,773,12,,,,3330.1,0
7281070,19:14:50,19:14:50,774,13,,,,3625.32,0
7281070,19:15:46,19:15:46,775,14,,,,4077.46,0
7281070,19:16:14,19:16:14,776,15,,,,4251.11,0
7281070,19:16:49,19:16:49,777,16,,,,4473.61,0
7281070,19:17:30,19:17:30,778,17,,,,4681.44,0
7281070,19:18:05,19:18:05,779,18,,,,4896.13,0
7281070,19:18:34,19:18:34,780,19,,,,5020.96,0
7281070,19:18:52,19:18:52,781,20,,,,5119.59,0
7281070,19:19:36,19:19:36,782,21,,,,5403.95,0
7281070,19:20:11,19:20:11,783,22,,,,5612.14,0
7281070,19:20:48,19:20:48,784,23,,,,5863.6,0
7281070,19:21:17,19:21:17,785,24,,,,6098.24,0
7281070,19:22:00,19:22:00,2491,25,,,,6318.94,
7281070,19:23:09,19:23:09,2492,26,,,,6566.56,0
7281070,19:24:46,19:24:46,2493,27,,,,6985.51,0
7281070,19:25:32,19:25:32,2494,28,,,,7168.38,0
7281070,19:27:15,19:27:15,1064,29,,,,7617.21,0
7281070,19:29:24,19:29:24,1065,30,,,,8418.35,0
7281070,19:30:08,19:30:08,790,31,,,,8688.64,0
7281070,19:31:05,19:31:05,10749,32,,,,9017.83,0
7281070,19:32:23,19:32:23,792,33,,,,9554.64,0
7281070,19:33:22,19:33:22,793,34,,,,9999.97,0
7281070,19:34:00,19:34:00,510,35,,1,,10262.19,
7311020,18:40:00,18:40:00,7091,1,,,1,0,
7311020,18:40:57,18:40:57,7733,2,,,,411.62,0
7311020,18:41:36,18:41:36,9503,3,,,,618.09,0
7311020,18:42:14,18:42:14,23,4,,,,863.73,0
7311020,18:43:04,18:43:04,24,5,,,,1217.55,0
7311020,18:44:00,18:44:00,26,6,,,,1559.5,0
7311020,18:45:03,18:45:03,27,7,,,,1958.56,0
7311020,18:45:30,18:45:30,28,8,,,,2121.44,0
7311020,18:46:23,18:46:23,29,9,,,,2459.47,0
7311020,18:47:22,18:47:22,30,10,,,,2763.33,0
7311020,18:48:00,18:48:00,772,11,,,,2957.37,
7311020,18:49:01,18:49:01,773,12,,,,3330.1,0
7311020,18:49:50,18:49:50,774,13,,,,3625.32,0
7311020,18:50:46,18:50:46,775,14,,,,4077.46,0
7311020,18:51:14,18:51:14,776,15,,,,4251.11,0
7311020,18:51:49,18:51:49,777,16,,,,4473.61,0
7311020,18:52:30,18:52:30,778,17,,,,4681.44,0
7311020,18:53:05,18:53:05,779,18,,,,4896.13,0
7311020,18:53:34,18:53:34,780,19,,,,5020.96,0
7311020,18:53:52,18:53:52,781,20,,,,5119.59,0
7311020,18:54:36,18:54:36,782,21,,,,5403.95,0
7311020,18:55:11,18:55:11,783,22,,,,5612.14,0
7311020,18:55:48,18:55:48,784,23,,,,5863.6,0
7311020,18:56:17,18:56:17,785,24,,,,6098.24,0
7311020,18:57:00,18:57:00,2491,25,,,,6318.94,
7311020,18:57:52,18:57:52,2492,26,,,,6566.56,0
7311020,18:59:04,18:59:04,2493,27,,,,6985.51,0
7311020,18:59:39,18:59:39,2494,28,,,,7168.38,0
7311020,19:00:56,19:00:56,1064,29,,,,7617.21,0
7311020,19:02:33,19:02:33,1065,30,,,,8418.35,0
7311020,19:03:06,19:03:06,790,31,,,,8688.64,0
7311020,19:03:48,19:03:48,10749,32,,,,9017.83,0
7311020,19:04:47,19:04:47,792,33,,,,9554.64,0
7311020,19:05:31,19:05:31,793,34,,,,9999.97,0
7311020,19:06:00,19:06:00,510,35,,1,,10262.19,
7311030,18:40:00,18:40:00,7091,1,,,1,0,
7311030,18:40:57,18:40:57,7733,2,,,,411.62,0
7311030,18:41:36,18:41:36,9503,3,,,,618.09,0
7311030,18:42:14,18:42:14,23,4,,,,863.73,0
7311030,18:43:04,18:43:04,24,5,,,,1217.55,0
7311030,18:44:00,18:44:00,26,6,,,,1559.5,0
7311030,18:45:03,18:45:03,27,7,,,,1958.56,0
7311030,18:45:30,18:45:30,28,8,,,,2121.44,0
7311030,18:46:23,18:46:23,29,9,,,,2459.47,0
7311030,18:47:22,18:47:22,30,10,,,,2763.33,0
7311030,18:48:00,18:48:00,772,11,,,,2957.37,
7311030,18:49:01,18:49:01,773,12,,,,3330.1,0
7311030,18:49:50,18:49:50,774,13,,,,3625.32,0
7311030,18:50:46,18:50:46,775,14,,,,4077.46,0
7311030,18:51:14,18:51:14,776,15,,,,4251.11,0
7311030,18:51:49,18:51:49,777,16,,,,4473.61,0
7311030,18:52:30,18:52:30,778,17,,,,4681.44,0
7311030,18:53:05,18:53:05,779,18,,,,4896.13,0
7311030,18:53:34,18:53:34,780,19,,,,5020.96,0
7311030,18:53:52,18:53:52,781,20,,,,5119.59,0
7311030,18:54:36,18:54:36,782,21,,,,5403.95,0
7311030,18:55:11,18:55:11,783,22,,,,5612.14,0
7311030,18:55:48,18:55:48,784,23,,,,5863.6,0
7311030,18:56:17,18:56:17,785,24,,,,6098.24,0
7311030,18:57:00,18:57:00,2491,25,,,,6318.94,
7311030,18:57:52,18:57:52,2492,26,,,,6566.56,0
7311030,18:59:04,18:59:04,2493,27,,,,6985.51,0
7311030,18:59:39,18:59:39,2494,28,,,,7168.38,0
7311030,19:00:56,19:00:56,1064,29,,,,7617.21,0
7311030,19:02:33,19:02:33,1065,30,,,,8418.35,0
7311030,19:03:06,19:03:06,790,31,,,,8688.64,0
7311030,19:03:48,19:03:48,10749,32,,,,9017.83,0
7311030,19:04:47,19:04:47,792,33,,,,9554.64,0
7311030,19:05:31,19:05:31,793,34,,,,9999.97,0
7311030,19:06:00,19:06:00,510,35,,1,,10262.19,
7311040,18:40:00,18:40:00,7091,1,,,1,0,
7311040,18:40:57,18:40:57,7733,2,,,,411.62,0
7311040,18:41:36,18:41:36,9503,3,,,,618.09,0
7311040,18:42:14,18:42:14,23,4,,,,863.73,0
7311040,18:43:04,18:43:04,24,5,,,,1217.55,0
7311040,18:44:00,18:44:00,26,6,,,,1559.5,0
7311040,18:45:03,18:45:03,27,7,,,,1958.56,0
7311040,18:45:30,18:45:30,28,8,,,,2121.44,0
7311040,18:46:23,18:46:23,29,9,,,,2459.47,0
7311040,18:47:22,18:47:22,30,10,,,,2763.33,0
7311040,18:48:00,18:48:00,772,11,,,,2957.37,
7311040,18:49:01,18:49:01,773,12,,,,3330.1,0
7311040,18:49:50,18:49:50,774,13,,,,3625.32,0
7311040,18:50:46,18:50:46,775,14,,,,4077.46,0
7311040,18:51:14,18:51:14,776,15,,,,4251.11,0
7311040,18:51:49,18:51:49,777,16,,,,4473.61,0
7311040,18:52:30,18:52:30,778,17,,,,4681.44,0
7311040,18:53:05,18:53:05,779,18,,,,4896.13,0
7311040,18:53:34,18:53:34,780,19,,,,5020.96,0
7311040,18:53:52,18:53:52,781,20,,,,5119.59,0
7311040,18:54:36,18:54:36,782,21,,,,5403.95,0
7311040,18:55:11,18:55:11,783,22,,,,5612.14,0
7311040,18:55:48,18:55:48,784,23,,,,5863.6,0
7311040,18:56:17,18:56:17,785,24,,,,6098.24,0
7311040,18:57:00,18:57:00,2491,25,,,,6318.94,
7311040,18:57:52,18:57:52,2492,26,,,,6566.56,0
7311040,18:59:04,18:59:04,2493,27,,,,6985.51,0
7311040,18:59:39,18:59:39,2494,28,,,,7168.38,0
7311040,19:00:56,19:00:56,1064,29,,,,7617.21,0
7311040,19:02:33,19:02:33,1065,30,,,,8418.35,0
7311040,19:03:06,19:03:06,790,31,,,,8688.64,0
7311040,19:03:48,19:03:48,10749,32,,,,9017.83,0
7311040,19:04:47,19:04:47,792,33,,,,9554.64,0
7311040,19:05:31,19:05:31,793,34,,,,9999.97,0
7311040,19:06:00,19:06:00,510,35,,1,,10262.19,
7311050,18:40:00,18:40:00,7091,1,,,1,0,
7311050,18:40:57,18:40:57,7733,2,,,,411.62,0
7311050,18:41:36,18:41:36,9503,3,,,,618.09,0
7311050,18:42:14,18:42:14,23,4,,,,863.73,0
7311050,18:43:04,18:43:04,24,5,,,,1217.55,0
7311050,18:44:00,18:44:00,26,6,,,,1559.5,0
7311050,18:45:03,18:45:03,27,7,,,,1958.56,0
7311050,18:45:30,18:45:30,28,8,,,,2121.44,0
7311050,18:46:23,18:46:23,29,9,,,,2459.47,0
7311050,18:47:22,18:47:22,30,10,,,,2763.33,0
7311050,18:48:00,18:48:00,772,11,,,,2957.37,
7311050,18:49:01,18:49:01,773,12,,,,3330.1,0
7311050,18:49:50,18:49:50,774,13,,,,3625.32,0
7311050,18:50:46,18:50:46,775,14,,,,4077.46,0
7311050,18:51:14,18:51:14,776,15,,,,4251.11,0
7311050,18:51:49,18:51:49,777,16,,,,4473.61,0
7311050,18:52:30,18:52:30,778,17,,,,4681.44,0
7311050,18:53:05,18:53:05,779,18,,,,4896.13,0
7311050,18:53:34,18:53:34,780,19,,,,5020.96,0
7311050,18:53:52,18:53:52,781,20,,,,5119.59,0
7311050,18:54:36,18:54:36,782,21,,,,5403.95,0
7311050,18:55:11,18:55:11,783,22,,,,5612.14,0
7311050,18:55:48,18:55:48,784,23,,,,5863.6,0
7311050,18:56:17,18:56:17,785,24,,,,6098.24,0
7311050,18:57:00,18:57:00,2491,25,,,,6318.94,
7311050,18:57:52,18:57:52,2492,26,,,,6566.56,0
7311050,18:59:04,18:59:04,2493,27,,,,6985.51,0
7311050,18:59:39,18:59:39,2494,28,,,,7168.38,0
7311050,19:00:56,19:00:56,1064,29,,,,7617.21,0
7311050,19:02:33,19:02:33,1065,30,,,,8418.35,0
7311050,19:03:06,19:03:06,790,31,,,,8688.64,0
7311050,19:03:48,19:03:48,10749,32,,,,9017.83,0
7311050,19:04:47,19:04:47,792,33,,,,9554.64,0
7311050,19:05:31,19:05:31,793,34,,,,9999.97,0
7311050,19:06:00,19:06:00,510,35,,1,,10262.19,
7311060,18:40:00,18:40:00,7091,1,,,1,0,
7311060,18:40:57,18:40:57,7733,2,,,,411.62,0
7311060,18:41:36,18:41:36,9503,3,,,,618.09,0
7311060,18:42:14,18:42:14,23,4,,,,863.73,0
7311060,18:43:04,18:43:04,24,5,,,,1217.55,0
7311060,18:44:00,18:44:00,26,6,,,,1559.5,0
7311060,18:45:03,18:45:03,27,7,,,,1958.56,0
7311060,18:45:30,18:45:30,28,8,,,,2121.44,0
7311060,18:46:23,18:46:23,29,9,,,,2459.47,0
7311060,18:47:22,18:47:22,30,10,,,,2763.33,0
7311060,18:48:00,18:48:00,772,11,,,,2957.37,
7311060,18:49:01,18:49:01,773,12,,,,3330.1,0
7311060,18:49:50,18:49:50,774,13,,,,3625.32,0
7311060,18:50:46,18:50:46,775,14,,,,4077.46,0
7311060,18:51:14,18:51:14,776,15,,,,4251.11,0
7311060,18:51:49,18:51:49,777,16,,,,4473.61,0
7311060,18:52:30,18:52:30,778,17,,,,4681.44,0
7311060,18:53:05,18:53:05,779,18,,,,4896.13,0
7311060,18:53:34,18:53:34,780,19,,,,5020.96,0
7311060,18:53:52,18:53:52,781,20,,,,5119.59,0
7311060,18:54:36,18:54:36,782,21,,,,5403.95,0
7311060,18:55:11,18:55:11,783,22,,,,5612.14,0
7311060,18:55:48,18:55:48,784,23,,,,5863.6,0
7311060,18:56:17,18:56:17,785,24,,,,6098.24,0
7311060,18:57:00,18:57:00,2491,25,,,,6318.94,
7311060,18:57:52,18:57:52,2492,26,,,,6566.56,0
7311060,18:59:04,18:59:04,2493,27,,,,6985.51,0
7311060,18:59:39,18:59:39,2494,28,,,,7168.38,0
7311060,19:00:56,19:00:56,1064,29,,,,7617.21,0
7311060,19:02:33,19:02:33,1065,30,,,,8418.35,0
7311060,19:03:06,19:03:06,790,31,,,,8688.64,0
7311060,19:03:48,19:03:48,10749,32,,,,9017.83,0
7311060,19:04:47,19:04:47,792,33,,,,9554.64,0
7311060,19:05:31,19:05:31,793,34,,,,9999.97,0
7311060,19:06:00,19:06:00,510,35,,1,,10262.19,
7328020,21:40:00,21:40:00,7091,1,,,1,0,
7328020,21:40:42,21:40:42,7733,2,,,,411.62,0
7328020,21:41:12,21:41:12,9503,3,,,,618.09,0
7328020,21:41:40,21:41:40,23,4,,,,863.73,0
7328020,21:42:18,21:42:18,24,5,,,,1217.55,0
7328020,21:43:00,21:43:00,26,6,,,,1559.5,0
7328020,21:43:47,21:43:47,27,7,,,,1958.56,0
7328020,21:44:07,21:44:07,28,8,,,,2121.44,0
7328020,21:44:47,21:44:47,29,9,,,,2459.47,0
7328020,21:45:31,21:45:31,30,10,,,,2763.33,0
7328020,21:46:00,21:46:00,772,11,,,,2957.37,
7328020,21:46:47,21:46:47,773,12,,,,3330.1,0
7328020,21:47:25,21:47:25,774,13,,,,3625.32,0
7328020,21:48:09,21:48:09,775,14,,,,4077.46,0
7328020,21:48:31,21:48:31,776,15,,,,4251.11,0
7328020,21:48:58,21:48:58,777,16,,,,4473.61,0
7328020,21:49:30,21:49:30,778,17,,,,4681.44,0
7328020,21:49:57,21:49:57,779,18,,,,4896.13,0
7328020,21:50:20,21:50:20,780,19,,,,5020.96,0
7328020,21:50:34,21:50:34,781,20,,,,5119.59,0
7328020,21:51:08,21:51:08,782,21,,,,5403.95,0
7328020,21:51:35,21:51:35,783,22,,,,5612.14,0
7328020,21:52:04,21:52:04,784,23,,,,5863.6,0
7328020,21:52:27,21:52:27,785,24,,,,6098.24,0
7328020,21:53:00,21:53:00,2491,25,,,,6318.94,
7328020,21:53:46,21:53:46,2492,26,,,,6566.56,0
7328020,21:54:50,21:54:50,2493,27,,,,6985.51,0
7328020,21:55:21,21:55:21,2494,28,,,,7168.38,0
7328020,21:56:30,21:56:30,1064,29,,,,7617.21,0
7328020,21:57:56,21:57:56,1065,30,,,,8418.35,0
7328020,21:58:25,21:58:25,790,31,,,,8688.64,0
7328020,21:59:03,21:59:03,10749,32,,,,9017.83,0
7328020,21:59:55,21:59:55,792,33,,,,9554.64,0
7328020,22:00:34,22:00:34,793,34,,,,9999.97,0
7328020,22:01:00,22:01:00,510,35,,1,,10262.19,
7328030,21:40:00,21:40:00,7091,1,,,1,0,
7328030,21:40:42,21:40:42,7733,2,,,,411.62,0
7328030,21:41:12,21:41:12,9503,3,,,,618.09,0
7328030,21:41:40,21:41:40,23,4,,,,863.73,0
7328030,21:42:18,21:42:18,24,5,,,,1217.55,0
7328030,21:43:00,21:43:00,26,6,,,,1559.5,0
7328030,21:43:47,21:43:47,27,7,,,,1958.56,0
7328030,21:44:07,21:44:07,28,8,,,,2121.44,0
7328030,21:44:47,21:44:47,29,9,,,,2459.47,0
7328030,21:45:31,21:45:31,30,10,,,,2763.33,0
7328030,21:46:00,21:46:00,772,11,,,,2957.37,
7328030,21:46:47,21:46:47,773,12,,,,3330.1,0
7328030,21:47:25,21:47:25,774,13,,,,3625.32,0
7328030,21:48:09,21:48:09,775,14,,,,4077.46,0
7328030,21:48:31,21:48:31,776,15,,,,4251.11,0
7328030,21:48:58,21:48:58,777,16,,,,4473.61,0
7328030,21:49:30,21:49:30,778,17,,,,4681.44,0
7328030,21:49:57,21:49:57,779,18,,,,4896.13,0
7328030,21:50:20,21:50:20,780,19,,,,5020.96,0
7328030,21:50:34,21:50:34,781,20,,,,5119.59,0
7328030,21:51:08,21:51:08,782,21,,,,5403.95,0
7328030,21:51:35,21:51:35,783,22,,,,5612.14,0
7328030,21:52:04,21:52:04,784,23,,,,5863.6,0
7328030,21:52:27,21:52:27,785,24,,,,6098.24,0
7328030,21:53:00,21:53:00,2491,25,,,,6318.94,
7328030,21:53:46,21:53:46,2492,26,,,,6566.56,0
7328030,21:54:50,21:54:50,2493,27,,,,6985.51,0
7328030,21:55:21,21:55:21,2494,28,,,,7168.38,0
7328030,21:56:30,21:56:30,1064,29,,,,7617.21,0
7328030,21:57:56,21:57:56,1065,30,,,,8418.35,0
7328030,21:58:25,21:58:25,790,31,,,,8688.64,0
7328030,21:59:03,21:59:03,10749,32,,,,9017.83,0
7328030,21:59:55,21:59:55,792,33,,,,9554.64,0
7328030,22:00:34,22:00:34,793,34,,,,9999.97,0
7328030,22:01:00,22:01:00,510,35,,1,,10262.19,
7328040,21:40:00,21:40:00,7091,1,,,1,0,
7328040,21:40:42,21:40:42,7733,2,,,,411.62,0
7328040,21:41:12,21:41:12,9503,3,,,,618.09,0
7328040,21:41:40,21:41:40,23,4,,,,863.73,0
7328040,21:42:18,21:42:18,24,5,,,,1217.55,0
7328040,21:43:00,21:43:00,26,6,,,,1559.5,0
7328040,21:43:47,21:43:47,27,7,,,,1958.56,0
7328040,21:44:07,21:44:07,28,8,,,,2121.44,0
7328040,21:44:47,21:44:47,29,9,,,,2459.47,0
7328040,21:45:31,21:45:31,30,10,,,,2763.33,0
7328040,21:46:00,21:46:00,772,11,,,,2957.37,
7328040,21:46:47,21:46:47,773,12,,,,3330.1,0
7328040,21:47:25,21:47:25,774,13,,,,3625.32,0
7328040,21:48:09,21:48:09,775,14,,,,4077.46,0
7328040,21:48:31,21:48:31,776,15,,,,4251.11,0
7328040,21:48:58,21:48:58,777,16,,,,4473.61,0
7328040,21:49:30,21:49:30,778,17,,,,4681.44,0
7328040,21:49:57,21:49:57,779,18,,,,4896.13,0
7328040,21:50:20,21:50:20,780,19,,,,5020.96,0
7328040,21:50:34,21:50:34,781,20,,,,5119.59,0
7328040,21:51:08,21:51:08,782,21,,,,5403.95,0
7328040,21:51:35,21:51:35,783,22,,,,5612.14,0
7328040,21:52:04,21:52:04,784,23,,,,5863.6,0
7328040,21:52:27,21:52:27,785,24,,,,6098.24,0
7328040,21:53:00,21:53:00,2491,25,,,,6318.94,
7328040,21:53:46,21:53:46,2492,26,,,,6566.56,0
7328040,21:54:50,21:54:50,2493,27,,,,6985.51,0
7328040,21:55:21,21:55:21,2494,28,,,,7168.38,0
7328040,21:56:30,21:56:30,1064,29,,,,7617.21,0
7328040,21:57:56,21:57:56,1065,30,,,,8418.35,0
7328040,21:58:25,21:58:25,790,31,,,,8688.64,0
7328040,21:59:03,21:59:03,10749,32,,,,9017.83,0
7328040,21:59:55,21:59:55,792,33,,,,9554.64,0
7328040,22:00:34,22:00:34,793,34,,,,9999.97,0
7328040,22:01:00,22:01:00,510,35,,1,,10262.19,
7328050,21:40:00,21:40:00,7091,1,,,1,0,
7328050,21:40:42,21:40:42,7733,2,,,,411.62,0
7328050,21:41:12,21:41:12,9503,3,,,,618.09,0
7328050,21:41:40,21:41:40,23,4,,,,863.73,0
7328050,21:42:18,21:42:18,24,5,,,,1217.55,0
7328050,21:43:00,21:43:00,26,6,,,,1559.5,0
7328050,21:43:47,21:43:47,27,7,,,,1958.56,0
7328050,21:44:07,21:44:07,28,8,,,,2121.44,0
7328050,21:44:47,21:44:47,29,9,,,,2459.47,0
7328050,21:45:31,21:45:31,30,10,,,,2763.33,0
7328050,21:46:00,21:46:00,772,11,,,,2957.37,
7328050,21:46:47,21:46:47,773,12,,,,3330.1,0
7328050,21:47:25,21:47:25,774,13,,,,3625.32,0
7328050,21:48:09,21:48:09,775,14,,,,4077.46,0
7328050,21:48:31,21:48:31,776,15,,,,4251.11,0
7328050,21:48:58,21:48:58,777,16,,,,4473.61,0
7328050,21:49:30,21:49:30,778,17,,,,4681.44,0
7328050,21:49:57,21:49:57,779,18,,,,4896.13,0
7328050,21:50:20,21:50:20,780,19,,,,5020.96,0
7328050,21:50:34,21:50:34,781,20,,,,5119.59,0
7328050,21:51:08,21:51:08,782,21,,,,5403.95,0
7328050,21:51:35,21:51:35,783,22,,,,5612.14,0
7328050,21:52:04,21:52:04,784,23,,,,5863.6,0
7328050,21:52:27,21:52:27,785,24,,,,6098.24,0
7328050,21:53:00,21:53:00,2491,25,,,,6318.94,
7328050,21:53:46,21:53:46,2492,26,,,,6566.56,0
7328050,21:54:50,21:54:50,2493,27,,,,6985.51,0
7328050,21:55:21,21:55:21,2494,28,,,,7168.38,0
7328050,21:56:30,21:56:30,1064,29,,,,7617.21,0
7328050,21:57:56,21:57:56,1065,30,,,,8418.35,0
7328050,21:58:25,21:58:25,790,31,,,,8688.64,0
7328050,21:59:03,21:59:03,10749,32,,,,9017.83,0
7328050,21:59:55,21:59:55,792,33,,,,9554.64,0
7328050,22:00:34,22:00:34,793,34,,,,9999.97,0
7328050,22:01:00,22:01:00,510,35,,1,,10262.19,
7328060,21:40:00,21:40:00,7091,1,,,1,0,
7328060,21:40:42,21:40:42,7733,2,,,,411.62,0
7328060,21:41:12,21:41:12,9503,3,,,,618.09,0
7328060,21:41:40,21:41:40,23,4,,,,863.73,0
7328060,21:42:18,21:42:18,24,5,,,,1217.55,0
7328060,21:43:00,21:43:00,26,6,,,,1559.5,0
7328060,21:43:47,21:43:47,27,7,,,,1958.56,0
7328060,21:44:07,21:44:07,28,8,,,,2121.44,0
7328060,21:44:47,21:44:47,29,9,,,,2459.47,0
7328060,21:45:31,21:45:31,30,10,,,,2763.33,0
7328060,21:46:00,21:46:00,772,11,,,,2957.37,
7328060,21:46:47,21:46:47,773,12,,,,3330.1,0
7328060,21:47:25,21:47:25,774,13,,,,3625.32,0
7328060,21:48:09,21:48:09,775,14,,,,4077.46,0
7328060,21:48:31,21:48:31,776,15,,,,4251.11,0
7328060,21:48:58,21:48:58,777,16,,,,4473.61,0
7328060,21:49:30,21:49:30,778,17,,,,4681.44,0
7328060,21:49:57,21:49:57,779,18,,,,4896.13,0
7328060,21:50:20,21:50:20,780,19,,,,5020.96,0
7328060,21:50:34,21:50:34,781,20,,,,5119.59,0
7328060,21:51:08,21:51:08,782,21,,,,5403.95,0
7328060,21:51:35,21:51:35,783,22,,,,5612.14,0
7328060,21:52:04,21:52:04,784,23,,,,5863.6,0
7328060,21:52:27,21:52:27,785,24,,,,6098.24,0
7328060,21:53:00,21:53:00,2491,25,,,,6318.94,
7328060,21:53:46,21:53:46,2492,26,,,,6566.56,0
7328060,21:54:50,21:54:50,2493,27,,,,6985.51,0
7328060,21:55:21,21:55:21,2494,28,,,,7168.38,0
7328060,21:56:30,21:56:30,1064,29,,,,7617.21,0
7328060,21:57:56,21:57:56,1065,30,,,,8418.35,0
7328060,21:58:25,21:58:25,790,31,,,,8688.64,0
7328060,21:59:03,21:59:03,10749,32,,,,9017.83,0
7328060,21:59:55,21:59:55,792,33,,,,9554.64,0
7328060,22:00:34,22:00:34,793,34,,,,9999.97,0
7328060,22:01:00,22:01:00,510,35,,1,,10262.19,
7524010,19:20:00,19:20:00,7091,1,,,1,0,
7524010,19:20:57,19:20:57,7733,2,,,,411.62,0
7524010,19:21:36,19:21:36,9503,3,,,,618.09,0
7524010,19:22:14,19:22:14,23,4,,,,863.73,0
7524010,19:23:04,19:23:04,24,5,,,,1217.55,0
7524010,19:24:00,19:24:00,26,6,,,,1559.5,0
7524010,19:25:03,19:25:03,27,7,,,,1958.56,0
7524010,19:25:30,19:25:30,28,8,,,,2121.44,0
7524010,19:26:23,19:26:23,29,9,,,,2459.47,0
7524010,19:27:22,19:27:22,30,10,,,,2763.33,0
7524010,19:28:00,19:28:00,772,11,,,,2957.37,
7524010,19:29:01,19:29:01,773,12,,,,3330.1,0
7524010,19:29:50,19:29:50,774,13,,,,3625.32,0
7524010,19:30:46,19:30:46,775,14,,,,4077.46,0
7524010,19:31:14,19:31:14,776,15,,,,4251.11,0
7524010,19:31:49,19:31:49,777,16,,,,4473.61,0
7524010,19:32:30,19:32:30,778,17,,,,4681.44,0
7524010,19:33:05,19:33:05,779,18,,,,4896.13,0
7524010,19:33:34,19:33:34,780,19,,,,5020.96,0
7524010,19:33:52,19:33:52,781,20,,,,5119.59,0
7524010,19:34:36,19:34:36,782,21,,,,5403.95,0
7524010,19:35:11,19:35:11,783,22,,,,5612.14,0
7524010,19:35:48,19:35:48,784,23,,,,5863.6,0
7524010,19:36:17,19:36:17,785,24,,,,6098.24,0
7524010,19:37:00,19:37:00,2491,25,,,,6318.94,
7524010,19:38:09,19:38:09,2492,26,,,,6566.56,0
7524010,19:39:46,19:39:46,2493,27,,,,6985.51,0
7524010,19:40:32,19:40:32,2494,28,,,,7168.38,0
7524010,19:42:15,19:42:15,1064,29,,,,7617.21,0
7524010,19:44:24,19:44:24,1065,30,,,,8418.35,0
7524010,19:45:08,19:45:08,790,31,,,,8688.64,0
7524010,19:46:05,19:46:05,10749,32,,,,9017.83,0
7524010,19:47:23,19:47:23,792,33,,,,9554.64,0
7524010,19:48:22,19:48:22,793,34,,,,9999.97,0
7524010,19:49:00,19:49:00,510,35,,1,,10262.19,
7524080,19:20:00,19:20:00,7091,1,,,1,0,
7524080,19:20:57,19:20:57,7733,2,,,,411.62,0
7524080,19:21:36,19:21:36,9503,3,,,,618.09,0
7524080,19:22:14,19:22:14,23,4,,,,863.73,0
7524080,19:23:04,19:23:04,24,5,,,,1217.55,0
7524080,19:24:00,19:24:00,26,6,,,,1559.5,0
7524080,19:25:03,19:25:03,27,7,,,,1958.56,0
7524080,19:25:30,19:25:30,28,8,,,,2121.44,0
7524080,19:26:23,19:26:23,29,9,,,,2459.47,0
7524080,19:27:22,19:27:22,30,10,,,,2763.33,0
7524080,19:28:00,19:28:00,772,11,,,,2957.37,
7524080,19:29:01,19:29:01,773,12,,,,3330.1,0
7524080,19:29:50,19:29:50,774,13,,,,3625.32,0
7524080,19:30:46,19:30:46,775,14,,,,4077.46,0
7524080,19:31:14,19:31:14,776,15,,,,4251.11,0
7524080,19:31:49,19:31:49,777,16,,,,4473.61,0
7524080,19:32:30,19:32:30,778,17,,,,4681.44,0
7524080,19:33:05,19:33:05,779,18,,,,4896.13,0
7524080,19:33:34,19:33:34,780,19,,,,5020.96,0
7524080,19:33:52,19:33:52,781,20,,,,5119.59,0
7524080,19:34:36,19:34:36,782,21,,,,5403.95,0
7524080,19:35:11,19:35:11,783,22,,,,5612.14,0
7524080,19:35:48,19:35:48,784,23,,,,5863.6,0
7524080,19:36:17,19:36:17,785,24,,,,6098.24,0
7524080,19:37:00,19:37:00,2491,25,,,,6318.94,
7524080,19:38:09,19:38:09,2492,26,,,,6566.56,0
7524080,19:39:46,19:39:46,2493,27,,,,6985.51,0
7524080,19:40:32,19:40:32,2494,28,,,,7168.38,0
7524080,19:42:15,19:42:15,1064,29,,,,7617.21,0
7524080,19:44:24,19:44:24,1065,30,,,,8418.35,0
7524080,19:45:08,19:45:08,790,31,,,,8688.64,0
7524080,19:46:05,19:46:05,10749,32,,,,9017.83,0
7524080,19:47:23,19:47:23,792,33,,,,9554.64,0
7524080,19:48:22,19:48:22,793,34,,,,9999.97,0
7524080,19:49:00,19:49:00,510,35,,1,,10262.19,
7557070,20:35:00,20:35:00,7091,1,,,1,0,
7557070,20:35:57,20:35:57,7733,2,,,,411.62,0
7557070,20:36:36,20:36:36,9503,3,,,,618.09,0
7557070,20:37:14,20:37:14,23,4,,,,863.73,0
7557070,20:38:04,20:38:04,24,5,,,,1217.55,0
7557070,20:39:00,20:39:00,26,6,,,,1559.5,0
7557070,20:40:03,20:40:03,27,7,,,,1958.56,0
7557070,20:40:30,20:40:30,28,8,,,,2121.44,0
7557070,20:41:23,20:41:23,29,9,,,,2459.47,0
7557070,20:42:22,20:42:22,30,10,,,,2763.33,0
7557070,20:43:00,20:43:00,772,11,,,,2957.37,
7557070,20:43:54,20:43:54,773,12,,,,3330.1,0
7557070,20:44:38,20:44:38,774,13,,,,3625.32,0
7557070,20:45:28,20:45:28,775,14,,,,4077.46,0
7557070,20:45:52,20:45:52,776,15,,,,4251.11,0
7557070,20:46:24,20:46:24,777,16,,,,4473.61,0
7557070,20:47:00,20:47:00,778,17,,,,4681.44,0
7557070,20:47:31,20:47:31,779,18,,,,4896.13,0
7557070,20:47:57,20:47:57,780,19,,,,5020.96,0
7557070,20:48:13,20:48:13,781,20,,,,5119.59,0
7557070,20:48:52,20:48:52,782,21,,,,5403.95,0
7557070,20:49:23,20:49:23,783,22,,,,5612.14,0
7557070,20:49:56,20:49:56,784,23,,,,5863.6,0
7557070,20:50:22,20:50:22,785,24,,,,6098.24,0
7557070,20:51:00,20:51:00,2491,25,,,,6318.94,
7557070,20:52:03,20:52:03,2492,26,,,,6566.56,0
7557070,20:53:32,20:53:32,2493,27,,,,6985.51,0
7557070,20:54:14,20:54:14,2494,28,,,,7168.38,0
7557070,20:55:49,20:55:49,1064,29,,,,7617.21,0
7557070,20:57:47,20:57:47,1065,30,,,,8418.35,0
7557070,20:58:27,20:58:27,790,31,,,,8688.64,0
7557070,20:59:19,20:59:19,10749,32,,,,9017.83,0
7557070,21:00:31,21:00:31,792,33,,,,9554.64,0
7557070,21:01:25,21:01:25,793,34,,,,9999.97,0
7557070,21:02:00,21:02:00,510,35,,1,,10262.19,
7594090,14:07:00,14:07:00,7091,1,,,1,0,
7594090,14:08:04,14:08:04,7733,2,,,,411.62,0
7594090,14:08:48,14:08:48,9503,3,,,,618.09,0
7594090,14:09:31,14:09:31,23,4,,,,863.73,0
7594090,14:10:28,14:10:28,24,5,,,,1217.55,0
7594090,14:11:30,14:11:30,26,6,,,,1559.5,0
7594090,14:12:41,14:12:41,27,7,,,,1958.56,0
7594090,14:13:11,14:13:11,28,8,,,,2121.44,0
7594090,14:14:11,14:14:11,29,9,,,,2459.47,0
7594090,14:15:17,14:15:17,30,10,,,,2763.33,0
7594090,14:16:00,14:16:00,772,11,,,,2957.37,
7594090,14:17:08,14:17:08,773,12,,,,3330.1,0
7594090,14:18:02,14:18:02,774,13,,,,3625.32,0
7594090,14:19:05,14:19:05,775,14,,,,4077.46,0
7594090,14:19:36,14:19:36,776,15,,,,4251.11,0
7594090,14:20:15,14:20:15,777,16,,,,4473.61,0
7594090,14:21:00,14:21:00,778,17,,,,4681.44,0
7594090,14:21:38,14:21:38,779,18,,,,4896.13,0
7594090,14:22:12,14:22:12,780,19,,,,5020.96,0
7594090,14:22:31,14:22:31,781,20,,,,5119.59,0
7594090,14:23:20,14:23:20,782,21,,,,5403.95,0
7594090,14:23:59,14:23:59,783,22,,,,5612.14,0
7594090,14:24:40,14:24:40,784,23,,,,5863.6,0
7594090,14:25:13,14:25:13,785,24,,,,6098.24,0
7594090,14:26:00,14:26:00,2491,25,,,,6318.94,
7594090,14:26:57,14:26:57,2492,26,,,,6566.56,0
7594090,14:28:18,14:28:18,2493,27,,,,6985.51,0
7594090,14:28:57,14:28:57,2494,28,,,,7168.38,0
7594090,14:30:23,14:30:23,1064,29,,,,7617.21,0
7594090,14:32:10,14:32:10,1065,30,,,,8418.35,0
7594090,14:32:47,14:32:47,790,31,,,,8688.64,0
7594090,14:33:34,14:33:34,10749,32,,,,9017.83,0
7594090,14:34:39,14:34:39,792,33,,,,9554.64,0
7594090,14:35:28,14:35:28,793,34,,,,9999.97,0
7594090,14:36:00,14:36:00,510,35,,1,,10262.19,
7618010,15:50:00,15:50:00,7091,1,,,1,0,
7618010,15:50:57,15:50:57,7733,2,,,,411.62,0
7618010,15:51:36,15:51:36,9503,3,,,,618.09,0
7618010,15:52:14,15:52:14,23,4,,,,863.73,0
7618010,15:53:04,15:53:04,24,5,,,,1217.55,0
7618010,15:54:00,15:54:00,26,6,,,,1559.5,0
7618010,15:55:03,15:55:03,27,7,,,,1958.56,0
7618010,15:55:30,15:55:30,28,8,,,,2121.44,0
7618010,15:56:23,15:56:23,29,9,,,,2459.47,0
7618010,15:57:22,15:57:22,30,10,,,,2763.33,0
7618010,15:58:00,15:58:00,772,11,,,,2957.37,
7618010,15:59:01,15:59:01,773,12,,,,3330.1,0
7618010,15:59:50,15:59:50,774,13,,,,3625.32,0
7618010,16:00:46,16:00:46,775,14,,,,4077.46,0
7618010,16:01:14,16:01:14,776,15,,,,4251.11,0
7618010,16:01:49,16:01:49,777,16,,,,4473.61,0
7618010,16:02:30,16:02:30,778,17,,,,4681.44,0
7618010,16:03:05,16:03:05,779,18,,,,4896.13,0
7618010,16:03:34,16:03:34,780,19,,,,5020.96,0
7618010,16:03:52,16:03:52,781,20,,,,5119.59,0
7618010,16:04:36,16:04:36,782,21,,,,5403.95,0
7618010,16:05:11,16:05:11,783,22,,,,5612.14,0
7618010,16:05:48,16:05:48,784,23,,,,5863.6,0
7618010,16:06:17,16:06:17,785,24,,,,6098.24,0
7618010,16:07:00,16:07:00,2491,25,,,,6318.94,
7618010,16:08:03,16:08:03,2492,26,,,,6566.56,0
7618010,16:09:32,16:09:32,2493,27,,,,6985.51,0
7618010,16:10:14,16:10:14,2494,28,,,,7168.38,0
7618010,16:11:49,16:11:49,1064,29,,,,7617.21,0
7618010,16:13:47,16:13:47,1065,30,,,,8418.35,0
7618010,16:14:27,16:14:27,790,31,,,,8688.64,0
7618010,16:15:19,16:15:19,10749,32,,,,9017.83,0
7618010,16:16:31,16:16:31,792,33,,,,9554.64,0
7618010,16:17:25,16:17:25,793,34,,,,9999.97,0
7618010,16:18:00,16:18:00,510,35,,1,,10262.19,
7618080,15:50:00,15:50:00,7091,1,,,1,0,
7618080,15:50:57,15:50:57,7733,2,,,,411.62,0
7618080,15:51:36,15:51:36,9503,3,,,,618.09,0
7618080,15:52:14,15:52:14,23,4,,,,863.73,0
7618080,15:53:04,15:53:04,24,5,,,,1217.55,0
7618080,15:54:00,15:54:00,26,6,,,,1559.5,0
7618080,15:55:03,15:55:03,27,7,,,,1958.56,0
7618080,15:55:30,15:55:30,28,8,,,,2121.44,0
7618080,15:56:23,15:56:23,29,9,,,,2459.47,0
7618080,15:57:22,15:57:22,30,10,,,,2763.33,0
7618080,15:58:00,15:58:00,772,11,,,,2957.37,
7618080,15:59:01,15:59:01,773,12,,,,3330.1,0
7618080,15:59:50,15:59:50,774,13,,,,3625.32,0
7618080,16:00:46,16:00:46,775,14,,,,4077.46,0
7618080,16:01:14,16:01:14,776,15,,,,4251.11,0
7618080,16:01:49,16:01:49,777,16,,,,4473.61,0
7618080,16:02:30,16:02:30,778,17,,,,4681.44,0
7618080,16:03:05,16:03:05,779,18,,,,4896.13,0
7618080,16:03:34,16:03:34,780,19,,,,5020.96,0
7618080,16:03:52,16:03:52,781,20,,,,5119.59,0
7618080,16:04:36,16:04:36,782,21,,,,5403.95,0
7618080,16:05:11,16:05:11,783,22,,,,5612.14,0
7618080,16:05:48,16:05:48,784,23,,,,5863.6,0
7618080,16:06:17,16:06:17,785,24,,,,6098.24,0
7618080,16:07:00,16:07:00,2491,25,,,,6318.94,
7618080,16:08:03,16:08:03,2492,26,,,,6566.56,0
7618080,16:09:32,16:09:32,2493,27,,,,6985.51,0
7618080,16:10:14,16:10:14,2494,28,,,,7168.38,0
7618080,16:11:49,16:11:49,1064,29,,,,7617.21,0
7618080,16:13:47,16:13:47,1065,30,,,,8418.35,0
7618080,16:14:27,16:14:27,790,31,,,,8688.64,0
7618080,16:15:19,16:15:19,10749,32,,,,9017.83,0
7618080,16:16:31,16:16:31,792,33,,,,9554.64,0
7618080,16:17:25,16:17:25,793,34,,,,9999.97,0
7618080,16:18:00,16:18:00,510,35,,1,,10262.19,
776090,14:37:00,14:37:00,7091,1,,,1,0,
776090,14:38:04,14:38:04,7733,2,,,,411.62,0
776090,14:38:48,14:38:48,9503,3,,,,618.09,0
776090,14:39:31,14:39:31,23,4,,,,863.73,0
776090,14:40:28,14:40:28,24,5,,,,1217.55,0
776090,14:41:30,14:41:30,26,6,,,,1559.5,0
776090,14:42:41,14:42:41,27,7,,,,1958.56,0
776090,14:43:11,14:43:11,28,8,,,,2121.44,0
776090,14:44:11,14:44:11,29,9,,,,2459.47,0
776090,14:45:17,14:45:17,30,10,,,,2763.33,0
776090,14:46:00,14:46:00,772,11,,,,2957.37,
776090,14:47:08,14:47:08,773,12,,,,3330.1,0
776090,14:48:02,14:48:02,774,13,,,,3625.32,0
776090,14:49:05,14:49:05,775,14,,,,4077.46,0
776090,14:49:36,14:49:36,776,15,,,,4251.11,0
776090,14:50:15,14:50:15,777,16,,,,4473.61,0
776090,14:51:00,14:51:00,778,17,,,,4681.44,0
776090,14:51:38,14:51:38,779,18,,,,4896.13,0
776090,14:52:12,14:52:12,780,19,,,,5020.96,0
776090,14:52:31,14:52:31,781,20,,,,5119.59,0
776090,14:53:20,14:53:20,782,21,,,,5403.95,0
776090,14:53:59,14:53:59,783,22,,,,5612.14,0
776090,14:54:40,14:54:40,784,23,,,,5863.6,0
776090,14:55:13,14:55:13,785,24,,,,6098.24,0
776090,14:56:00,14:56:00,2491,25,,,,6318.94,
776090,14:56:57,14:56:57,2492,26,,,,6566.56,0
776090,14:58:18,14:58:18,2493,27,,,,6985.51,0
776090,14:58:57,14:58:57,2494,28,,,,7168.38,0
776090,15:00:23,15:00:23,1064,29,,,,7617.21,0
776090,15:02:10,15:02:10,1065,30,,,,8418.35,0
776090,15:02:47,15:02:47,790,31,,,,8688.64,0
776090,15:03:34,15:03:34,10749,32,,,,9017.83,0
776090,15:04:39,15:04:39,792,33,,,,9554.64,0
776090,15:05:28,15:05:28,793,34,,,,9999.97,0
776090,15:06:00,15:06:00,510,35,,1,,10262.19,
7816090,10:40:00,10:40:00,7091,1,,,1,0,
7816090,10:40:57,10:40:57,7733,2,,,,411.62,0
7816090,10:41:36,10:41:36,9503,3,,,,618.09,0
7816090,10:42:14,10:42:14,23,4,,,,863.73,0
7816090,10:43:04,10:43:04,24,5,,,,1217.55,0
7816090,10:44:00,10:44:00,26,6,,,,1559.5,0
7816090,10:45:03,10:45:03,27,7,,,,1958.56,0
7816090,10:45:30,10:45:30,28,8,,,,2121.44,0
7816090,10:46:23,10:46:23,29,9,,,,2459.47,0
7816090,10:47:22,10:47:22,30,10,,,,2763.33,0
7816090,10:48:00,10:48:00,772,11,,,,2957.37,
7816090,10:48:54,10:48:54,773,12,,,,3330.1,0
7816090,10:49:38,10:49:38,774,13,,,,3625.32,0
7816090,10:50:28,10:50:28,775,14,,,,4077.46,0
7816090,10:50:52,10:50:52,776,15,,,,4251.11,0
7816090,10:51:24,10:51:24,777,16,,,,4473.61,0
7816090,10:52:00,10:52:00,778,17,,,,4681.44,0
7816090,10:52:31,10:52:31,779,18,,,,4896.13,0
7816090,10:52:57,10:52:57,780,19,,,,5020.96,0
7816090,10:53:13,10:53:13,781,20,,,,5119.59,0
7816090,10:53:52,10:53:52,782,21,,,,5403.95,0
7816090,10:54:23,10:54:23,783,22,,,,5612.14,0
7816090,10:54:56,10:54:56,784,23,,,,5863.6,0
7816090,10:55:22,10:55:22,785,24,,,,6098.24,0
7816090,10:56:00,10:56:00,2491,25,,,,6318.94,
7816090,10:56:52,10:56:52,2492,26,,,,6566.56,0
7816090,10:58:04,10:58:04,2493,27,,,,6985.51,0
7816090,10:58:39,10:58:39,2494,28,,,,7168.38,0
7816090,10:59:56,10:59:56,1064,29,,,,7617.21,0
7816090,11:01:33,11:01:33,1065,30,,,,8418.35,0
7816090,11:02:06,11:02:06,790,31,,,,8688.64,0
7816090,11:02:48,11:02:48,10749,32,,,,9017.83,0
7816090,11:03:47,11:03:47,792,33,,,,9554.64,0
7816090,11:04:31,11:04:31,793,34,,,,9999.97,0
7816090,11:05:00,11:05:00,510,35,,1,,10262.19,
7825070,07:35:00,07:35:00,7091,1,,,1,0,
7825070,07:35:50,07:35:50,7733,2,,,,411.62,0
7825070,07:36:24,07:36:24,9503,3,,,,618.09,0
7825070,07:36:57,07:36:57,23,4,,,,863.73,0
7825070,07:37:41,07:37:41,24,5,,,,1217.55,0
7825070,07:38:30,07:38:30,26,6,,,,1559.5,0
7825070,07:39:25,07:39:25,27,7,,,,1958.56,0
7825070,07:39:48,07:39:48,28,8,,,,2121.44,0
7825070,07:40:35,07:40:35,29,9,,,,2459.47,0
7825070,07:41:27,07:41:27,30,10,,,,2763.33,0
7825070,07:42:00,07:42:00,772,11,,,,2957.37,
7825070,07:42:47,07:42:47,773,12,,,,3330.1,0
7825070,07:43:25,07:43:25,774,13,,,,3625.32,0
7825070,07:44:09,07:44:09,775,14,,,,4077.46,0
7825070,07:44:31,07:44:31,776,15,,,,4251.11,0
7825070,07:44:58,07:44:58,777,16,,,,4473.61,0
7825070,07:45:30,07:45:30,778,17,,,,4681.44,0
7825070,07:45:57,07:45:57,779,18,,,,4896.13,0
7825070,07:46:20,07:46:20,780,19,,,,5020.96,0
7825070,07:46:34,07:46:34,781,20,,,,5119.59,0
7825070,07:47:08,07:47:08,782,21,,,,5403.95,0
7825070,07:47:35,07:47:35,783,22,,,,5612.14,0
7825070,07:48:04,07:48:04,784,23,,,,5863.6,0
7825070,07:48:27,07:48:27,785,24,,,,6098.24,0
7825070,07:49:00,07:49:00,2491,25,,,,6318.94,
7825070,07:49:52,07:49:52,2492,26,,,,6566.56,0
7825070,07:51:04,07:51:04,2493,27,,,,6985.51,0
7825070,07:51:39,07:51:39,2494,28,,,,7168.38,0
7825070,07:52:56,07:52:56,1064,29,,,,7617.21,0
7825070,07:54:33,07:54:33,1065,30,,,,8418.35,0
7825070,07:55:06,07:55:06,790,31,,,,8688.64,0
7825070,07:55:48,07:55:48,10749,32,,,,9017.83,0
7825070,07:56:47,07:56:47,792,33,,,,9554.64,0
7825070,07:57:31,07:57:31,793,34,,,,9999.97,0
7825070,07:58:00,07:58:00,510,35,,1,,10262.19,
7839010,21:50:00,21:50:00,7091,1,,,1,0,
7839010,21:50:57,21:50:57,7733,2,,,,411.62,0
7839010,21:51:36,21:51:36,9503,3,,,,618.09,0
7839010,21:52:14,21:52:14,23,4,,,,863.73,0
7839010,21:53:04,21:53:04,24,5,,,,1217.55,0
7839010,21:54:00,21:54:00,26,6,,,,1559.5,0
7839010,21:55:03,21:55:03,27,7,,,,1958.56,0
7839010,21:55:30,21:55:30,28,8,,,,2121.44,0
7839010,21:56:23,21:56:23,29,9,,,,2459.47,0
7839010,21:57:22,21:57:22,30,10,,,,2763.33,0
7839010,21:58:00,21:58:00,772,11,,,,2957.37,
7839010,21:58:54,21:58:54,773,12,,,,3330.1,0
7839010,21:59:38,21:59:38,774,13,,,,3625.32,0
7839010,22:00:28,22:00:28,775,14,,,,4077.46,0
7839010,22:00:52,22:00:52,776,15,,,,4251.11,0
7839010,22:01:24,22:01:24,777,16,,,,4473.61,0
7839010,22:02:00,22:02:00,778,17,,,,4681.44,0
7839010,22:02:31,22:02:31,779,18,,,,4896.13,0
7839010,22:02:57,22:02:57,780,19,,,,5020.96,0
7839010,22:03:13,22:03:13,781,20,,,,5119.59,0
7839010,22:03:52,22:03:52,782,21,,,,5403.95,0
7839010,22:04:23,22:04:23,783,22,,,,5612.14,0
7839010,22:04:56,22:04:56,784,23,,,,5863.6,0
7839010,22:05:22,22:05:22,785,24,,,,6098.24,0
7839010,22:06:00,22:06:00,2491,25,,,,6318.94,
7839010,22:07:03,22:07:03,2492,26,,,,6566.56,0
7839010,22:08:32,22:08:32,2493,27,,,,6985.51,0
7839010,22:09:14,22:09:14,2494,28,,,,7168.38,0
7839010,22:10:49,22:10:49,1064,29,,,,7617.21,0
7839010,22:12:47,22:12:47,1065,30,,,,8418.35,0
7839010,22:13:27,22:13:27,790,31,,,,8688.64,0
7839010,22:14:19,22:14:19,10749,32,,,,9017.83,0
7839010,22:15:31,22:15:31,792,33,,,,9554.64,0
7839010,22:16:25,22:16:25,793,34,,,,9999.97,0
7839010,22:17:00,22:17:00,510,35,,1,,10262.19,
7839080,21:50:00,21:50:00,7091,1,,,1,0,
7839080,21:50:57,21:50:57,7733,2,,,,411.62,0
7839080,21:51:36,21:51:36,9503,3,,,,618.09,0
7839080,21:52:14,21:52:14,23,4,,,,863.73,0
7839080,21:53:04,21:53:04,24,5,,,,1217.55,0
7839080,21:54:00,21:54:00,26,6,,,,1559.5,0
7839080,21:55:03,21:55:03,27,7,,,,1958.56,0
7839080,21:55:30,21:55:30,28,8,,,,2121.44,0
7839080,21:56:23,21:56:23,29,9,,,,2459.47,0
7839080,21:57:22,21:57:22,30,10,,,,2763.33,0
7839080,21:58:00,21:58:00,772,11,,,,2957.37,
7839080,21:58:54,21:58:54,773,12,,,,3330.1,0
7839080,21:59:38,21:59:38,774,13,,,,3625.32,0
7839080,22:00:28,22:00:28,775,14,,,,4077.46,0
7839080,22:00:52,22:00:52,776,15,,,,4251.11,0
7839080,22:01:24,22:01:24,777,16,,,,4473.61,0
7839080,22:02:00,22:02:00,778,17,,,,4681.44,0
7839080,22:02:31,22:02:31,779,18,,,,4896.13,0
7839080,22:02:57,22:02:57,780,19,,,,5020.96,0
7839080,22:03:13,22:03:13,781,20,,,,5119.59,0
7839080,22:03:52,22:03:52,782,21,,,,5403.95,0
7839080,22:04:23,22:04:23,783,22,,,,5612.14,0
7839080,22:04:56,22:04:56,784,23,,,,5863.6,0
7839080,22:05:22,22:05:22,785,24,,,,6098.24,0
7839080,22:06:00,22:06:00,2491,25,,,,6318.94,
7839080,22:07:03,22:07:03,2492,26,,,,6566.56,0
7839080,22:08:32,22:08:32,2493,27,,,,6985.51,0
7839080,22:09:14,22:09:14,2494,28,,,,7168.38,0
7839080,22:10:49,22:10:49,1064,29,,,,7617.21,0
7839080,22:12:47,22:12:47,1065,30,,,,8418.35,0
7839080,22:13:27,22:13:27,790,31,,,,8688.64,0
7839080,22:14:19,22:14:19,10749,32,,,,9017.83,0
7839080,22:15:31,22:15:31,792,33,,,,9554.64,0
7839080,22:16:25,22:16:25,793,34,,,,9999.97,0
7839080,22:17:00,22:17:00,510,35,,1,,10262.19,
8017070,18:35:00,18:35:00,7091,1,,,1,0,
8017070,18:35:57,18:35:57,7733,2,,,,411.62,0
8017070,18:36:36,18:36:36,9503,3,,,,618.09,0
8017070,18:37:14,18:37:14,23,4,,,,863.73,0
8017070,18:38:04,18:38:04,24,5,,,,1217.55,0
8017070,18:39:00,18:39:00,26,6,,,,1559.5,0
8017070,18:40:03,18:40:03,27,7,,,,1958.56,0
8017070,18:40:30,18:40:30,28,8,,,,2121.44,0
8017070,18:41:23,18:41:23,29,9,,,,2459.47,0
8017070,18:42:22,18:42:22,30,10,,,,2763.33,0
8017070,18:43:00,18:43:00,772,11,,,,2957.37,
8017070,18:44:01,18:44:01,773,12,,,,3330.1,0
8017070,18:44:50,18:44:50,774,13,,,,3625.32,0
8017070,18:45:46,18:45:46,775,14,,,,4077.46,0
8017070,18:46:14,18:46:14,776,15,,,,4251.11,0
8017070,18:46:49,18:46:49,777,16,,,,4473.61,0
8017070,18:47:30,18:47:30,778,17,,,,4681.44,0
8017070,18:48:05,18:48:05,779,18,,,,4896.13,0
8017070,18:48:34,18:48:34,780,19,,,,5020.96,0
8017070,18:48:52,18:48:52,781,20,,,,5119.59,0
8017070,18:49:36,18:49:36,782,21,,,,5403.95,0
8017070,18:50:11,18:50:11,783,22,,,,5612.14,0
8017070,18:50:48,18:50:48,784,23,,,,5863.6,0
8017070,18:51:17,18:51:17,785,24,,,,6098.24,0
8017070,18:52:00,18:52:00,2491,25,,,,6318.94,
8017070,18:53:09,18:53:09,2492,26,,,,6566.56,0
8017070,18:54:46,18:54:46,2493,27,,,,6985.51,0
8017070,18:55:32,18:55:32,2494,28,,,,7168.38,0
8017070,18:57:15,18:57:15,1064,29,,,,7617.21,0
8017070,18:59:24,18:59:24,1065,30,,,,8418.35,0
8017070,19:00:08,19:00:08,790,31,,,,8688.64,0
8017070,19:01:05,19:01:05,10749,32,,,,9017.83,0
8017070,19:02:23,19:02:23,792,33,,,,9554.64,0
8017070,19:03:22,19:03:22,793,34,,,,9999.97,0
8017070,19:04:00,19:04:00,510,35,,1,,10262.19,
8565020,08:35:00,08:35:00,7091,1,,,1,0,
8565020,08:35:57,08:35:57,7733,2,,,,411.62,0
8565020,08:36:36,08:36:36,9503,3,,,,618.09,0
8565020,08:37:14,08:37:14,23,4,,,,863.73,0
8565020,08:38:04,08:38:04,24,5,,,,1217.55,0
8565020,08:39:00,08:39:00,26,6,,,,1559.5,0
8565020,08:40:03,08:40:03,27,7,,,,1958.56,0
8565020,08:40:30,08:40:30,28,8,,,,2121.44,0
8565020,08:41:23,08:41:23,29,9,,,,2459.47,0
8565020,08:42:22,08:42:22,30,10,,,,2763.33,0
8565020,08:43:00,08:43:00,772,11,,,,2957.37,
8565020,08:43:54,08:43:54,773,12,,,,3330.1,0
8565020,08:44:38,08:44:38,774,13,,,,3625.32,0
8565020,08:45:28,08:45:28,775,14,,,,4077.46,0
8565020,08:45:52,08:45:52,776,15,,,,4251.11,0
8565020,08:46:24,08:46:24,777,16,,,,4473.61,0
8565020,08:47:00,08:47:00,778,17,,,,4681.44,0
8565020,08:47:31,08:47:31,779,18,,,,4896.13,0
8565020,08:47:57,08:47:57,780,19,,,,5020.96,0
8565020,08:48:13,08:48:13,781,20,,,,5119.59,0
8565020,08:48:52,08:48:52,782,21,,,,5403.95,0
8565020,08:49:23,08:49:23,783,22,,,,5612.14,0
8565020,08:49:56,08:49:56,784,23,,,,5863.6,0
8565020,08:50:22,08:50:22,785,24,,,,6098.24,0
8565020,08:51:00,08:51:00,2491,25,,,,6318.94,
8565020,08:51:52,08:51:52,2492,26,,,,6566.56,0
8565020,08:53:04,08:53:04,2493,27,,,,6985.51,0
8565020,08:53:39,08:53:39,2494,28,,,,7168.38,0
8565020,08:54:56,08:54:56,1064,29,,,,7617.21,0
8565020,08:56:33,08:56:33,1065,30,,,,8418.35,0
8565020,08:57:06,08:57:06,790,31,,,,8688.64,0
8565020,08:57:48,08:57:48,10749,32,,,,9017.83,0
8565020,08:58:47,08:58:47,792,33,,,,9554.64,0
8565020,08:59:31,08:59:31,793,34,,,,9999.97,0
8565020,09:00:00,09:00:00,510,35,,1,,10262.19,
8565030,08:35:00,08:35:00,7091,1,,,1,0,
8565030,08:35:57,08:35:57,7733,2,,,,411.62,0
8565030,08:36:36,08:36:36,9503,3,,,,618.09,0
8565030,08:37:14,08:37:14,23,4,,,,863.73,0
8565030,08:38:04,08:38:04,24,5,,,,1217.55,0
8565030,08:39:00,08:39:00,26,6,,,,1559.5,0
8565030,08:40:03,08:40:03,27,7,,,,1958.56,0
8565030,08:40:30,08:40:30,28,8,,,,2121.44,0
8565030,08:41:23,08:41:23,29,9,,,,2459.47,0
8565030,08:42:22,08:42:22,30,10,,,,2763.33,0
8565030,08:43:00,08:43:00,772,11,,,,2957.37,
8565030,08:43:54,08:43:54,773,12,,,,3330.1,0
8565030,08:44:38,08:44:38,774,13,,,,3625.32,0
8565030,08:45:28,08:45:28,775,14,,,,4077.46,0
8565030,08:45:52,08:45:52,776,15,,,,4251.11,0
8565030,08:46:24,08:46:24,777,16,,,,4473.61,0
8565030,08:47:00,08:47:00,778,17,,,,4681.44,0
8565030,08:47:31,08:47:31,779,18,,,,4896.13,0
8565030,08:47:57,08:47:57,780,19,,,,5020.96,0
8565030,08:48:13,08:48:13,781,20,,,,5119.59,0
8565030,08:48:52,08:48:52,782,21,,,,5403.95,0
8565030,08:49:23,08:49:23,783,22,,,,5612.14,0
8565030,08:49:56,08:49:56,784,23,,,,5863.6,0
8565030,08:50:22,08:50:22,785,24,,,,6098.24,0
8565030,08:51:00,08:51:00,2491,25,,,,6318.94,
8565030,08:51:52,08:51:52,2492,26,,,,6566.56,0
8565030,08:53:04,08:53:04,2493,27,,,,6985.51,0
8565030,08:53:39,08:53:39,2494,28,,,,7168.38,0
8565030,08:54:56,08:54:56,1064,29,,,,7617.21,0
8565030,08:56:33,08:56:33,1065,30,,,,8418.35,0
8565030,08:57:06,08:57:06,790,31,,,,8688.64,0
8565030,08:57:48,08:57:48,10749,32,,,,9017.83,0
8565030,08:58:47,08:58:47,792,33,,,,9554.64,0
8565030,08:59:31,08:59:31,793,34,,,,9999.97,0
8565030,09:00:00,09:00:00,510,35,,1,,10262.19,
8565040,08:35:00,08:35:00,7091,1,,,1,0,
8565040,08:35:57,08:35:57,7733,2,,,,411.62,0
8565040,08:36:36,08:36:36,9503,3,,,,618.09,0
8565040,08:37:14,08:37:14,23,4,,,,863.73,0
8565040,08:38:04,08:38:04,24,5,,,,1217.55,0
8565040,08:39:00,08:39:00,26,6,,,,1559.5,0
8565040,08:40:03,08:40:03,27,7,,,,1958.56,0
8565040,08:40:30,08:40:30,28,8,,,,2121.44,0
8565040,08:41:23,08:41:23,29,9,,,,2459.47,0
8565040,08:42:22,08:42:22,30,10,,,,2763.33,0
8565040,08:43:00,08:43:00,772,11,,,,2957.37,
8565040,08:43:54,08:43:54,773,12,,,,3330.1,0
8565040,08:44:38,08:44:38,774,13,,,,3625.32,0
8565040,08:45:28,08:45:28,775,14,,,,4077.46,0
8565040,08:45:52,08:45:52,776,15,,,,4251.11,0
8565040,08:46:24,08:46:24,777,16,,,,4473.61,0
8565040,08:47:00,08:47:00,778,17,,,,4681.44,0
8565040,08:47:31,08:47:31,779,18,,,,4896.13,0
8565040,08:47:57,08:47:57,780,19,,,,5020.96,0
8565040,08:48:13,08:48:13,781,20,,,,5119.59,0
8565040,08:48:52,08:48:52,782,21,,,,5403.95,0
8565040,08:49:23,08:49:23,783,22,,,,5612.14,0
8565040,08:49:56,08:49:56,784,23,,,,5863.6,0
8565040,08:50:22,08:50:22,785,24,,,,6098.24,0
8565040,08:51:00,08:51:00,2491,25,,,,6318.94,
8565040,08:51:52,08:51:52,2492,26,,,,6566.56,0
8565040,08:53:04,08:53:04,2493,27,,,,6985.51,0
8565040,08:53:39,08:53:39,2494,28,,,,7168.38,0
8565040,08:54:56,08:54:56,1064,29,,,,7617.21,0
8565040,08:56:33,08:56:33,1065,30,,,,8418.35,0
8565040,08:57:06,08:57:06,790,31,,,,8688.64,0
8565040,08:57:48,08:57:48,10749,32,,,,9017.83,0
8565040,08:58:47,08:58:47,792,33,,,,9554.64,0
8565040,08:59:31,08:59:31,793,34,,,,9999.97,0
8565040,09:00:00,09:00:00,510,35,,1,,10262.19,
8565050,08:35:00,08:35:00,7091,1,,,1,0,
8565050,08:35:57,08:35:57,7733,2,,,,411.62,0
8565050,08:36:36,08:36:36,9503,3,,,,618.09,0
8565050,08:37:14,08:37:14,23,4,,,,863.73,0
8565050,08:38:04,08:38:04,24,5,,,,1217.55,0
8565050,08:39:00,08:39:00,26,6,,,,1559.5,0
8565050,08:40:03,08:40:03,27,7,,,,1958.56,0
8565050,08:40:30,08:40:30,28,8,,,,2121.44,0
8565050,08:41:23,08:41:23,29,9,,,,2459.47,0
8565050,08:42:22,08:42:22,30,10,,,,2763.33,0
8565050,08:43:00,08:43:00,772,11,,,,2957.37,
8565050,08:43:54,08:43:54,773,12,,,,3330.1,0
8565050,08:44:38,08:44:38,774,13,,,,3625.32,0
8565050,08:45:28,08:45:28,775,14,,,,4077.46,0
8565050,08:45:52,08:45:52,776,15,,,,4251.11,0
8565050,08:46:24,08:46:24,777,16,,,,4473.61,0
8565050,08:47:00,08:47:00,778,17,,,,4681.44,0
8565050,08:47:31,08:47:31,779,18,,,,4896.13,0
8565050,08:47:57,08:47:57,780,19,,,,5020.96,0
8565050,08:48:13,08:48:13,781,20,,,,5119.59,0
8565050,08:48:52,08:48:52,782,21,,,,5403.95,0
8565050,08:49:23,08:49:23,783,22,,,,5612.14,0
8565050,08:49:56,08:49:56,784,23,,,,5863.6,0
8565050,08:50:22,08:50:22,785,24,,,,6098.24,0
8565050,08:51:00,08:51:00,2491,25,,,,6318.94,
8565050,08:51:52,08:51:52,2492,26,,,,6566.56,0
8565050,08:53:04,08:53:04,2493,27,,,,6985.51,0
8565050,08:53:39,08:53:39,2494,28,,,,7168.38,0
8565050,08:54:56,08:54:56,1064,29,,,,7617.21,0
8565050,08:56:33,08:56:33,1065,30,,,,8418.35,0
8565050,08:57:06,08:57:06,790,31,,,,8688.64,0
8565050,08:57:48,08:57:48,10749,32,,,,9017.83,0
8565050,08:58:47,08:58:47,792,33,,,,9554.64,0
8565050,08:59:31,08:59:31,793,34,,,,9999.97,0
8565050,09:00:00,09:00:00,510,35,,1,,10262.19,
8565060,08:35:00,08:35:00,7091,1,,,1,0,
8565060,08:35:57,08:35:57,7733,2,,,,411.62,0
8565060,08:36:36,08:36:36,9503,3,,,,618.09,0
8565060,08:37:14,08:37:14,23,4,,,,863.73,0
8565060,08:38:04,08:38:04,24,5,,,,1217.55,0
8565060,08:39:00,08:39:00,26,6,,,,1559.5,0
8565060,08:40:03,08:40:03,27,7,,,,1958.56,0
8565060,08:40:30,08:40:30,28,8,,,,2121.44,0
8565060,08:41:23,08:41:23,29,9,,,,2459.47,0
8565060,08:42:22,08:42:22,30,10,,,,2763.33,0
8565060,08:43:00,08:43:00,772,11,,,,2957.37,
8565060,08:43:54,08:43:54,773,12,,,,3330.1,0
8565060,08:44:38,08:44:38,774,13,,,,3625.32,0
8565060,08:45:28,08:45:28,775,14,,,,4077.46,0
8565060,08:45:52,08:45:52,776,15,,,,4251.11,0
8565060,08:46:24,08:46:24,777,16,,,,4473.61,0
8565060,08:47:00,08:47:00,778,17,,,,4681.44,0
8565060,08:47:31,08:47:31,779,18,,,,4896.13,0
8565060,08:47:57,08:47:57,780,19,,,,5020.96,0
8565060,08:48:13,08:48:13,781,20,,,,5119.59,0
8565060,08:48:52,08:48:52,782,21,,,,5403.95,0
8565060,08:49:23,08:49:23,783,22,,,,5612.14,0
8565060,08:49:56,08:49:56,784,23,,,,5863.6,0
8565060,08:50:22,08:50:22,785,24,,,,6098.24,0
8565060,08:51:00,08:51:00,2491,25,,,,6318.94,
8565060,08:51:52,08:51:52,2492,26,,,,6566.56,0
8565060,08:53:04,08:53:04,2493,27,,,,6985.51,0
8565060,08:53:39,08:53:39,2494,28,,,,7168.38,0
8565060,08:54:56,08:54:56,1064,29,,,,7617.21,0
8565060,08:56:33,08:56:33,1065,30,,,,8418.35,0
8565060,08:57:06,08:57:06,790,31,,,,8688.64,0
8565060,08:57:48,08:57:48,10749,32,,,,9017.83,0
8565060,08:58:47,08:58:47,792,33,,,,9554.64,0
8565060,08:59:31,08:59:31,793,34,,,,9999.97,0
8565060,09:00:00,09:00:00,510,35,,1,,10262.19,
8822090,24:00:00,24:00:00,7091,1,,,1,0,
8822090,24:00:42,24:00:42,7733,2,,,,411.62,0
8822090,24:01:12,24:01:12,9503,3,,,,618.09,0
8822090,24:01:40,24:01:40,23,4,,,,863.73,0
8822090,24:02:18,24:02:18,24,5,,,,1217.55,0
8822090,24:03:00,24:03:00,26,6,,,,1559.5,0
8822090,24:03:47,24:03:47,27,7,,,,1958.56,0
8822090,24:04:07,24:04:07,28,8,,,,2121.44,0
8822090,24:04:47,24:04:47,29,9,,,,2459.47,0
8822090,24:05:31,24:05:31,30,10,,,,2763.33,0
8822090,24:06:00,24:06:00,772,11,,,,2957.37,
8822090,24:06:47,24:06:47,773,12,,,,3330.1,0
8822090,24:07:25,24:07:25,774,13,,,,3625.32,0
8822090,24:08:09,24:08:09,775,14,,,,4077.46,0
8822090,24:08:31,24:08:31,776,15,,,,4251.11,0
8822090,24:08:58,24:08:58,777,16,,,,4473.61,0
8822090,24:09:30,24:09:30,778,17,,,,4681.44,0
8822090,24:09:57,24:09:57,779,18,,,,4896.13,0
8822090,24:10:20,24:10:20,780,19,,,,5020.96,0
8822090,24:10:34,24:10:34,781,20,,,,5119.59,0
8822090,24:11:08,24:11:08,782,21,,,,5403.95,0
8822090,24:11:35,24:11:35,783,22,,,,5612.14,0
8822090,24:12:04,24:12:04,784,23,,,,5863.6,0
8822090,24:12:27,24:12:27,785,24,,,,6098.24,0
8822090,24:13:00,24:13:00,2491,25,,,,6318.94,
8822090,24:13:46,24:13:46,2492,26,,,,6566.56,0
8822090,24:14:50,24:14:50,2493,27,,,,6985.51,0
8822090,24:15:21,24:15:21,2494,28,,,,7168.38,0
8822090,24:16:30,24:16:30,1064,29,,,,7617.21,0
8822090,24:17:56,24:17:56,1065,30,,,,8418.35,0
8822090,24:18:25,24:18:25,790,31,,,,8688.64,0
8822090,24:19:03,24:19:03,10749,32,,,,9017.83,0
8822090,24:19:55,24:19:55,792,33,,,,9554.64,0
8822090,24:20:34,24:20:34,793,34,,,,9999.97,0
8822090,24:21:00,24:21:00,510,35,,1,,10262.19,
8993010,09:20:00,09:20:00,7091,1,,,1,0,
8993010,09:20:50,09:20:50,7733,2,,,,411.62,0
8993010,09:21:24,09:21:24,9503,3,,,,618.09,0
8993010,09:21:57,09:21:57,23,4,,,,863.73,0
8993010,09:22:41,09:22:41,24,5,,,,1217.55,0
8993010,09:23:30,09:23:30,26,6,,,,1559.5,0
8993010,09:24:25,09:24:25,27,7,,,,1958.56,0
8993010,09:24:48,09:24:48,28,8,,,,2121.44,0
8993010,09:25:35,09:25:35,29,9,,,,2459.47,0
8993010,09:26:27,09:26:27,30,10,,,,2763.33,0
8993010,09:27:00,09:27:00,772,11,,,,2957.37,
8993010,09:27:47,09:27:47,773,12,,,,3330.1,0
8993010,09:28:25,09:28:25,774,13,,,,3625.32,0
8993010,09:29:09,09:29:09,775,14,,,,4077.46,0
8993010,09:29:31,09:29:31,776,15,,,,4251.11,0
8993010,09:29:58,09:29:58,777,16,,,,4473.61,0
8993010,09:30:30,09:30:30,778,17,,,,4681.44,0
8993010,09:30:57,09:30:57,779,18,,,,4896.13,0
8993010,09:31:20,09:31:20,780,19,,,,5020.96,0
8993010,09:31:34,09:31:34,781,20,,,,5119.59,0
8993010,09:32:08,09:32:08,782,21,,,,5403.95,0
8993010,09:32:35,09:32:35,783,22,,,,5612.14,0
8993010,09:33:04,09:33:04,784,23,,,,5863.6,0
8993010,09:33:27,09:33:27,785,24,,,,6098.24,0
8993010,09:34:00,09:34:00,2491,25,,,,6318.94,
8993010,09:34:52,09:34:52,2492,26,,,,6566.56,0
8993010,09:36:04,09:36:04,2493,27,,,,6985.51,0
8993010,09:36:39,09:36:39,2494,28,,,,7168.38,0
8993010,09:37:56,09:37:56,1064,29,,,,7617.21,0
8993010,09:39:33,09:39:33,1065,30,,,,8418.35,0
8993010,09:40:06,09:40:06,790,31,,,,8688.64,0
8993010,09:40:48,09:40:48,10749,32,,,,9017.83,0
8993010,09:41:47,09:41:47,792,33,,,,9554.64,0
8993010,09:42:31,09:42:31,793,34,,,,9999.97,0
8993010,09:43:00,09:43:00,510,35,,1,,10262.19,
8993080,09:20:00,09:20:00,7091,1,,,1,0,
8993080,09:20:50,09:20:50,7733,2,,,,411.62,0
8993080,09:21:24,09:21:24,9503,3,,,,618.09,0
8993080,09:21:57,09:21:57,23,4,,,,863.73,0
8993080,09:22:41,09:22:41,24,5,,,,1217.55,0
8993080,09:23:30,09:23:30,26,6,,,,1559.5,0
8993080,09:24:25,09:24:25,27,7,,,,1958.56,0
8993080,09:24:48,09:24:48,28,8,,,,2121.44,0
8993080,09:25:35,09:25:35,29,9,,,,2459.47,0
8993080,09:26:27,09:26:27,30,10,,,,2763.33,0
8993080,09:27:00,09:27:00,772,11,,,,2957.37,
8993080,09:27:47,09:27:47,773,12,,,,3330.1,0
8993080,09:28:25,09:28:25,774,13,,,,3625.32,0
8993080,09:29:09,09:29:09,775,14,,,,4077.46,0
8993080,09:29:31,09:29:31,776,15,,,,4251.11,0
8993080,09:29:58,09:29:58,777,16,,,,4473.61,0
8993080,09:30:30,09:30:30,778,17,,,,4681.44,0
8993080,09:30:57,09:30:57,779,18,,,,4896.13,0
8993080,09:31:20,09:31:20,780,19,,,,5020.96,0
8993080,09:31:34,09:31:34,781,20,,,,5119.59,0
8993080,09:32:08,09:32:08,782,21,,,,5403.95,0
8993080,09:32:35,09:32:35,783,22,,,,5612.14,0
8993080,09:33:04,09:33:04,784,23,,,,5863.6,0
8993080,09:33:27,09:33:27,785,24,,,,6098.24,0
8993080,09:34:00,09:34:00,2491,25,,,,6318.94,
8993080,09:34:52,09:34:52,2492,26,,,,6566.56,0
8993080,09:36:04,09:36:04,2493,27,,,,6985.51,0
8993080,09:36:39,09:36:39,2494,28,,,,7168.38,0
8993080,09:37:56,09:37:56,1064,29,,,,7617.21,0
8993080,09:39:33,09:39:33,1065,30,,,,8418.35,0
8993080,09:40:06,09:40:06,790,31,,,,8688.64,0
8993080,09:40:48,09:40:48,10749,32,,,,9017.83,0
8993080,09:41:47,09:41:47,792,33,,,,9554.64,0
8993080,09:42:31,09:42:31,793,34,,,,9999.97,0
8993080,09:43:00,09:43:00,510,35,,1,,10262.19,
9187010,12:20:00,12:20:00,7091,1,,,1,0,
9187010,12:20:57,12:20:57,7733,2,,,,411.62,0
9187010,12:21:36,12:21:36,9503,3,,,,618.09,0
9187010,12:22:14,12:22:14,23,4,,,,863.73,0
9187010,12:23:04,12:23:04,24,5,,,,1217.55,0
9187010,12:24:00,12:24:00,26,6,,,,1559.5,0
9187010,12:25:03,12:25:03,27,7,,,,1958.56,0
9187010,12:25:30,12:25:30,28,8,,,,2121.44,0
9187010,12:26:23,12:26:23,29,9,,,,2459.47,0
9187010,12:27:22,12:27:22,30,10,,,,2763.33,0
9187010,12:28:00,12:28:00,772,11,,,,2957.37,
9187010,12:29:01,12:29:01,773,12,,,,3330.1,0
9187010,12:29:50,12:29:50,774,13,,,,3625.32,0
9187010,12:30:46,12:30:46,775,14,,,,4077.46,0
9187010,12:31:14,12:31:14,776,15,,,,4251.11,0
9187010,12:31:49,12:31:49,777,16,,,,4473.61,0
9187010,12:32:30,12:32:30,778,17,,,,4681.44,0
9187010,12:33:05,12:33:05,779,18,,,,4896.13,0
9187010,12:33:34,12:33:34,780,19,,,,5020.96,0
9187010,12:33:52,12:33:52,781,20,,,,5119.59,0
9187010,12:34:36,12:34:36,782,21,,,,5403.95,0
9187010,12:35:11,12:35:11,783,22,,,,5612.14,0
9187010,12:35:48,12:35:48,784,23,,,,5863.6,0
9187010,12:36:17,12:36:17,785,24,,,,6098.24,0
9187010,12:37:00,12:37:00,2491,25,,,,6318.94,
9187010,12:38:03,12:38:03,2492,26,,,,6566.56,0
9187010,12:39:32,12:39:32,2493,27,,,,6985.51,0
9187010,12:40:14,12:40:14,2494,28,,,,7168.38,0
9187010,12:41:49,12:41:49,1064,29,,,,7617.21,0
9187010,12:43:47,12:43:47,1065,30,,,,8418.35,0
9187010,12:44:27,12:44:27,790,31,,,,8688.64,0
9187010,12:45:19,12:45:19,10749,32,,,,9017.83,0
9187010,12:46:31,12:46:31,792,33,,,,9554.64,0
9187010,12:47:25,12:47:25,793,34,,,,9999.97,0
9187010,12:48:00,12:48:00,510,35,,1,,10262.19,
9187080,12:20:00,12:20:00,7091,1,,,1,0,
9187080,12:20:57,12:20:57,7733,2,,,,411.62,0
9187080,12:21:36,12:21:36,9503,3,,,,618.09,0
9187080,12:22:14,12:22:14,23,4,,,,863.73,0
9187080,12:23:04,12:23:04,24,5,,,,1217.55,0
9187080,12:24:00,12:24:00,26,6,,,,1559.5,0
9187080,12:25:03,12:25:03,27,7,,,,1958.56,0
9187080,12:25:30,12:25:30,28,8,,,,2121.44,0
9187080,12:26:23,12:26:23,29,9,,,,2459.47,0
9187080,12:27:22,12:27:22,30,10,,,,2763.33,0
9187080,12:28:00,12:28:00,772,11,,,,2957.37,
9187080,12:29:01,12:29:01,773,12,,,,3330.1,0
9187080,12:29:50,12:29:50,774,13,,,,3625.32,0
9187080,12:30:46,12:30:46,775,14,,,,4077.46,0
9187080,12:31:14,12:31:14,776,15,,,,4251.11,0
9187080,12:31:49,12:31:49,777,16,,,,4473.61,0
9187080,12:32:30,12:32:30,778,17,,,,4681.44,0
9187080,12:33:05,12:33:05,779,18,,,,4896.13,0
9187080,12:33:34,12:33:34,780,19,,,,5020.96,0
9187080,12:33:52,12:33:52,781,20,,,,5119.59,0
9187080,12:34:36,12:34:36,782,21,,,,5403.95,0
9187080,12:35:11,12:35:11,783,22,,,,5612.14,0
9187080,12:35:48,12:35:48,784,23,,,,5863.6,0
9187080,12:36:17,12:36:17,785,24,,,,6098.24,0
9187080,12:37:00,12:37:00,2491,25,,,,6318.94,
9187080,12:38:03,12:38:03,2492,26,,,,6566.56,0
9187080,12:39:32,12:39:32,2493,27,,,,6985.51,0
9187080,12:40:14,12:40:14,2494,28,,,,7168.38,0
9187080,12:41:49,12:41:49,1064,29,,,,7617.21,0
9187080,12:43:47,12:43:47,1065,30,,,,8418.35,0
9187080,12:44:27,12:44:27,790,31,,,,8688.64,0
9187080,12:45:19,12:45:19,10749,32,,,,9017.83,0
9187080,12:46:31,12:46:31,792,33,,,,9554.64,0
9187080,12:47:25,12:47:25,793,34,,,,9999.97,0
9187080,12:48:00,12:48:00,510,35,,1,,10262.19,
9239090,22:50:00,22:50:00,7091,1,,,1,0,
9239090,22:50:42,22:50:42,7733,2,,,,411.62,0
9239090,22:51:12,22:51:12,9503,3,,,,618.09,0
9239090,22:51:40,22:51:40,23,4,,,,863.73,0
9239090,22:52:18,22:52:18,24,5,,,,1217.55,0
9239090,22:53:00,22:53:00,26,6,,,,1559.5,0
9239090,22:53:47,22:53:47,27,7,,,,1958.56,0
9239090,22:54:07,22:54:07,28,8,,,,2121.44,0
9239090,22:54:47,22:54:47,29,9,,,,2459.47,0
9239090,22:55:31,22:55:31,30,10,,,,2763.33,0
9239090,22:56:00,22:56:00,772,11,,,,2957.37,
9239090,22:56:47,22:56:47,773,12,,,,3330.1,0
9239090,22:57:25,22:57:25,774,13,,,,3625.32,0
9239090,22:58:09,22:58:09,775,14,,,,4077.46,0
9239090,22:58:31,22:58:31,776,15,,,,4251.11,0
9239090,22:58:58,22:58:58,777,16,,,,4473.61,0
9239090,22:59:30,22:59:30,778,17,,,,4681.44,0
9239090,22:59:57,22:59:57,779,18,,,,4896.13,0
9239090,23:00:20,23:00:20,780,19,,,,5020.96,0
9239090,23:00:34,23:00:34,781,20,,,,5119.59,0
9239090,23:01:08,23:01:08,782,21,,,,5403.95,0
9239090,23:01:35,23:01:35,783,22,,,,5612.14,0
9239090,23:02:04,23:02:04,784,23,,,,5863.6,0
9239090,23:02:27,23:02:27,785,24,,,,6098.24,0
9239090,23:03:00,23:03:00,2491,25,,,,6318.94,
9239090,23:03:46,23:03:46,2492,26,,,,6566.56,0
9239090,23:04:50,23:04:50,2493,27,,,,6985.51,0
9239090,23:05:21,23:05:21,2494,28,,,,7168.38,0
9239090,23:06:30,23:06:30,1064,29,,,,7617.21,0
9239090,23:07:56,23:07:56,1065,30,,,,8418.35,0
9239090,23:08:25,23:08:25,790,31,,,,8688.64,0
9239090,23:09:03,23:09:03,10749,32,,,,9017.83,0
9239090,23:09:55,23:09:55,792,33,,,,9554.64,0
9239090,23:10:34,23:10:34,793,34,,,,9999.97,0
9239090,23:11:00,23:11:00,510,35,,1,,10262.19,
963020,10:10:00,10:10:00,7091,1,,,1,0,
963020,10:10:57,10:10:57,7733,2,,,,411.62,0
963020,10:11:36,10:11:36,9503,3,,,,618.09,0
963020,10:12:14,10:12:14,23,4,,,,863.73,0
963020,10:13:04,10:13:04,24,5,,,,1217.55,0
963020,10:14:00,10:14:00,26,6,,,,1559.5,0
963020,10:15:03,10:15:03,27,7,,,,1958.56,0
963020,10:15:30,10:15:30,28,8,,,,2121.44,0
963020,10:16:23,10:16:23,29,9,,,,2459.47,0
963020,10:17:22,10:17:22,30,10,,,,2763.33,0
963020,10:18:00,10:18:00,772,11,,,,2957.37,
963020,10:18:54,10:18:54,773,12,,,,3330.1,0
963020,10:19:38,10:19:38,774,13,,,,3625.32,0
963020,10:20:28,10:20:28,775,14,,,,4077.46,0
963020,10:20:52,10:20:52,776,15,,,,4251.11,0
963020,10:21:24,10:21:24,777,16,,,,4473.61,0
963020,10:22:00,10:22:00,778,17,,,,4681.44,0
963020,10:22:31,10:22:31,779,18,,,,4896.13,0
963020,10:22:57,10:22:57,780,19,,,,5020.96,0
963020,10:23:13,10:23:13,781,20,,,,5119.59,0
963020,10:23:52,10:23:52,782,21,,,,5403.95,0
963020,10:24:23,10:24:23,783,22,,,,5612.14,0
963020,10:24:56,10:24:56,784,23,,,,5863.6,0
963020,10:25:22,10:25:22,785,24,,,,6098.24,0
963020,10:26:00,10:26:00,2491,25,,,,6318.94,
963020,10:26:52,10:26:52,2492,26,,,,6566.56,0
963020,10:28:04,10:28:04,2493,27,,,,6985.51,0
963020,10:28:39,10:28:39,2494,28,,,,7168.38,0
963020,10:29:56,10:29:56,1064,29,,,,7617.21,0
963020,10:31:33,10:31:33,1065,30,,,,8418.35,0
963020,10:32:06,10:32:06,790,31,,,,8688.64,0
963020,10:32:48,10:32:48,10749,32,,,,9017.83,0
963020,10:33:47,10:33:47,792,33,,,,9554.64,0
963020,10:34:31,10:34:31,793,34,,,,9999.97,0
963020,10:35:00,10:35:00,510,35,,1,,10262.19,
963030,10:10:00,10:10:00,7091,1,,,1,0,
963030,10:10:57,10:10:57,7733,2,,,,411.62,0
963030,10:11:36,10:11:36,9503,3,,,,618.09,0
963030,10:12:14,10:12:14,23,4,,,,863.73,0
963030,10:13:04,10:13:04,24,5,,,,1217.55,0
963030,10:14:00,10:14:00,26,6,,,,1559.5,0
963030,10:15:03,10:15:03,27,7,,,,1958.56,0
963030,10:15:30,10:15:30,28,8,,,,2121.44,0
963030,10:16:23,10:16:23,29,9,,,,2459.47,0
963030,10:17:22,10:17:22,30,10,,,,2763.33,0
963030,10:18:00,10:18:00,772,11,,,,2957.37,
963030,10:18:54,10:18:54,773,12,,,,3330.1,0
963030,10:19:38,10:19:38,774,13,,,,3625.32,0
963030,10:20:28,10:20:28,775,14,,,,4077.46,0
963030,10:20:52,10:20:52,776,15,,,,4251.11,0
963030,10:21:24,10:21:24,777,16,,,,4473.61,0
963030,10:22:00,10:22:00,778,17,,,,4681.44,0
963030,10:22:31,10:22:31,779,18,,,,4896.13,0
963030,10:22:57,10:22:57,780,19,,,,5020.96,0
963030,10:23:13,10:23:13,781,20,,,,5119.59,0
963030,10:23:52,10:23:52,782,21,,,,5403.95,0
963030,10:24:23,10:24:23,783,22,,,,5612.14,0
963030,10:24:56,10:24:56,784,23,,,,5863.6,0
963030,10:25:22,10:25:22,785,24,,,,6098.24,0
963030,10:26:00,10:26:00,2491,25,,,,6318.94,
963030,10:26:52,10:26:52,2492,26,,,,6566.56,0
963030,10:28:04,10:28:04,2493,27,,,,6985.51,0
963030,10:28:39,10:28:39,2494,28,,,,7168.38,0
963030,10:29:56,10:29:56,1064,29,,,,7617.21,0
963030,10:31:33,10:31:33,1065,30,,,,8418.35,0
963030,10:32:06,10:32:06,790,31,,,,8688.64,0
963030,10:32:48,10:32:48,10749,32,,,,9017.83,0
963030,10:33:47,10:33:47,792,33,,,,9554.64,0
963030,10:34:31,10:34:31,793,34,,,,9999.97,0
963030,10:35:00,10:35:00,510,35,,1,,10262.19,
963040,10:10:00,10:10:00,7091,1,,,1,0,
963040,10:10:57,10:10:57,7733,2,,,,411.62,0
963040,10:11:36,10:11:36,9503,3,,,,618.09,0
963040,10:12:14,10:12:14,23,4,,,,863.73,0
963040,10:13:04,10:13:04,24,5,,,,1217.55,0
963040,10:14:00,10:14:00,26,6,,,,1559.5,0
963040,10:15:03,10:15:03,27,7,,,,1958.56,0
963040,10:15:30,10:15:30,28,8,,,,2121.44,0
963040,10:16:23,10:16:23,29,9,,,,2459.47,0
963040,10:17:22,10:17:22,30,10,,,,2763.33,0
963040,10:18:00,10:18:00,772,11,,,,2957.37,
963040,10:18:54,10:18:54,773,12,,,,3330.1,0
963040,10:19:38,10:19:38,774,13,,,,3625.32,0
963040,10:20:28,10:20:28,775,14,,,,4077.46,0
963040,10:20:52,10:20:52,776,15,,,,4251.11,0
963040,10:21:24,10:21:24,777,16,,,,4473.61,0
963040,10:22:00,10:22:00,778,17,,,,4681.44,0
963040,10:22:31,10:22:31,779,18,,,,4896.13,0
963040,10:22:57,10:22:57,780,19,,,,5020.96,0
963040,10:23:13,10:23:13,781,20,,,,5119.59,0
963040,10:23:52,10:23:52,782,21,,,,5403.95,0
963040,10:24:23,10:24:23,783,22,,,,5612.14,0
963040,10:24:56,10:24:56,784,23,,,,5863.6,0
963040,10:25:22,10:25:22,785,24,,,,6098.24,0
963040,10:26:00,10:26:00,2491,25,,,,6318.94,
963040,10:26:52,10:26:52,2492,26,,,,6566.56,0
963040,10:28:04,10:28:04,2493,27,,,,6985.51,0
963040,10:28:39,10:28:39,2494,28,,,,7168.38,0
963040,10:29:56,10:29:56,1064,29,,,,7617.21,0
963040,10:31:33,10:31:33,1065,30,,,,8418.35,0
963040,10:32:06,10:32:06,790,31,,,,8688.64,0
963040,10:32:48,10:32:48,10749,32,,,,9017.83,0
963040,10:33:47,10:33:47,792,33,,,,9554.64,0
963040,10:34:31,10:34:31,793,34,,,,9999.97,0
963040,10:35:00,10:35:00,510,35,,1,,10262.19,
963050,10:10:00,10:10:00,7091,1,,,1,0,
963050,10:10:57,10:10:57,7733,2,,,,411.62,0
963050,10:11:36,10:11:36,9503,3,,,,618.09,0
963050,10:12:14,10:12:14,23,4,,,,863.73,0
963050,10:13:04,10:13:04,24,5,,,,1217.55,0
963050,10:14:00,10:14:00,26,6,,,,1559.5,0
963050,10:15:03,10:15:03,27,7,,,,1958.56,0
963050,10:15:30,10:15:30,28,8,,,,2121.44,0
963050,10:16:23,10:16:23,29,9,,,,2459.47,0
963050,10:17:22,10:17:22,30,10,,,,2763.33,0
963050,10:18:00,10:18:00,772,11,,,,2957.37,
963050,10:18:54,10:18:54,773,12,,,,3330.1,0
963050,10:19:38,10:19:38,774,13,,,,3625.32,0
963050,10:20:28,10:20:28,775,14,,,,4077.46,0
963050,10:20:52,10:20:52,776,15,,,,4251.11,0
963050,10:21:24,10:21:24,777,16,,,,4473.61,0
963050,10:22:00,10:22:00,778,17,,,,4681.44,0
963050,10:22:31,10:22:31,779,18,,,,4896.13,0
963050,10:22:57,10:22:57,780,19,,,,5020.96,0
963050,10:23:13,10:23:13,781,20,,,,5119.59,0
963050,10:23:52,10:23:52,782,21,,,,5403.95,0
963050,10:24:23,10:24:23,783,22,,,,5612.14,0
963050,10:24:56,10:24:56,784,23,,,,5863.6,0
963050,10:25:22,10:25:22,785,24,,,,6098.24,0
963050,10:26:00,10:26:00,2491,25,,,,6318.94,
963050,10:26:52,10:26:52,2492,26,,,,6566.56,0
963050,10:28:04,10:28:04,2493,27,,,,6985.51,0
963050,10:28:39,10:28:39,2494,28,,,,7168.38,0
963050,10:29:56,10:29:56,1064,29,,,,7617.21,0
963050,10:31:33,10:31:33,1065,30,,,,8418.35,0
963050,10:32:06,10:32:06,790,31,,,,8688.64,0
963050,10:32:48,10:32:48,10749,32,,,,9017.83,0
963050,10:33:47,10:33:47,792,33,,,,9554.64,0
963050,10:34:31,10:34:31,793,34,,,,9999.97,0
963050,10:35:00,10:35:00,510,35,,1,,10262.19,
963060,10:10:00,10:10:00,7091,1,,,1,0,
963060,10:10:57,10:10:57,7733,2,,,,411.62,0
963060,10:11:36,10:11:36,9503,3,,,,618.09,0
963060,10:12:14,10:12:14,23,4,,,,863.73,0
963060,10:13:04,10:13:04,24,5,,,,1217.55,0
963060,10:14:00,10:14:00,26,6,,,,1559.5,0
963060,10:15:03,10:15:03,27,7,,,,1958.56,0
963060,10:15:30,10:15:30,28,8,,,,2121.44,0
963060,10:16:23,10:16:23,29,9,,,,2459.47,0
963060,10:17:22,10:17:22,30,10,,,,2763.33,0
963060,10:18:00,10:18:00,772,11,,,,2957.37,
963060,10:18:54,10:18:54,773,12,,,,3330.1,0
963060,10:19:38,10:19:38,774,13,,,,3625.32,0
963060,10:20:28,10:20:28,775,14,,,,4077.46,0
963060,10:20:52,10:20:52,776,15,,,,4251.11,0
963060,10:21:24,10:21:24,777,16,,,,4473.61,0
963060,10:22:00,10:22:00,778,17,,,,4681.44,0
963060,10:22:31,10:22:31,779,18,,,,4896.13,0
963060,10:22:57,10:22:57,780,19,,,,5020.96,0
963060,10:23:13,10:23:13,781,20,,,,5119.59,0
963060,10:23:52,10:23:52,782,21,,,,5403.95,0
963060,10:24:23,10:24:23,783,22,,,,5612.14,0
963060,10:24:56,10:24:56,784,23,,,,5863.6,0
963060,10:25:22,10:25:22,785,24,,,,6098.24,0
963060,10:26:00,10:26:00,2491,25,,,,6318.94,
963060,10:26:52,10:26:52,2492,26,,,,6566.56,0
963060,10:28:04,10:28:04,2493,27,,,,6985.51,0
963060,10:28:39,10:28:39,2494,28,,,,7168.38,0
963060,10:29:56,10:29:56,1064,29,,,,7617.21,0
963060,10:31:33,10:31:33,1065,30,,,,8418.35,0
963060,10:32:06,10:32:06,790,31,,,,8688.64,0
963060,10:32:48,10:32:48,10749,32,,,,9017.83,0
963060,10:33:47,10:33:47,792,33,,,,9554.64,0
963060,10:34:31,10:34:31,793,34,,,,9999.97,0
963060,10:35:00,10:35:00,510,35,,1,,10262.19,
9922090,23:22:00,23:22:00,7091,1,,,1,0,
9922090,23:22:42,23:22:42,7733,2,,,,411.62,0
9922090,23:23:12,23:23:12,9503,3,,,,618.09,0
9922090,23:23:40,23:23:40,23,4,,,,863.73,0
9922090,23:24:18,23:24:18,24,5,,,,1217.55,0
9922090,23:25:00,23:25:00,26,6,,,,1559.5,0
9922090,23:25:47,23:25:47,27,7,,,,1958.56,0
9922090,23:26:07,23:26:07,28,8,,,,2121.44,0
9922090,23:26:47,23:26:47,29,9,,,,2459.47,0
9922090,23:27:31,23:27:31,30,10,,,,2763.33,0
9922090,23:28:00,23:28:00,772,11,,,,2957.37,
9922090,23:28:47,23:28:47,773,12,,,,3330.1,0
9922090,23:29:25,23:29:25,774,13,,,,3625.32,0
9922090,23:30:09,23:30:09,775,14,,,,4077.46,0
9922090,23:30:31,23:30:31,776,15,,,,4251.11,0
9922090,23:30:58,23:30:58,777,16,,,,4473.61,0
9922090,23:31:30,23:31:30,778,17,,,,4681.44,0
9922090,23:31:57,23:31:57,779,18,,,,4896.13,0
9922090,23:32:20,23:32:20,780,19,,,,5020.96,0
9922090,23:32:34,23:32:34,781,20,,,,5119.59,0
9922090,23:33:08,23:33:08,782,21,,,,5403.95,0
9922090,23:33:35,23:33:35,783,22,,,,5612.14,0
9922090,23:34:04,23:34:04,784,23,,,,5863.6,0
9922090,23:34:27,23:34:27,785,24,,,,6098.24,0
9922090,23:35:00,23:35:00,2491,25,,,,6318.94,
9922090,23:35:46,23:35:46,2492,26,,,,6566.56,0
9922090,23:36:50,23:36:50,2493,27,,,,6985.51,0
9922090,23:37:21,23:37:21,2494,28,,,,7168.38,0
9922090,23:38:30,23:38:30,1064,29,,,,7617.21,0
9922090,23:39:56,23:39:56,1065,30,,,,8418.35,0
9922090,23:40:25,23:40:25,790,31,,,,8688.64,0
9922090,23:41:03,23:41:03,10749,32,,,,9017.83,0
9922090,23:41:55,23:41:55,792,33,,,,9554.64,0
9922090,23:42:34,23:42:34,793,34,,,,9999.97,0
9922090,23:43:00,23:43:00,510,35,,1,,10262.19,
9954070,19:35:00,19:35:00,7091,1,,,1,0,
9954070,19:35:57,19:35:57,7733,2,,,,411.62,0
9954070,19:36:36,19:36:36,9503,3,,,,618.09,0
9954070,19:37:14,19:37:14,23,4,,,,863.73,0
9954070,19:38:04,19:38:04,24,5,,,,1217.55,0
9954070,19:39:00,19:39:00,26,6,,,,1559.5,0
9954070,19:40:03,19:40:03,27,7,,,,1958.56,0
9954070,19:40:30,19:40:30,28,8,,,,2121.44,0
9954070,19:41:23,19:41:23,29,9,,,,2459.47,0
9954070,19:42:22,19:42:22,30,10,,,,2763.33,0
9954070,19:43:00,19:43:00,772,11,,,,2957.37,
9954070,19:44:01,19:44:01,773,12,,,,3330.1,0
9954070,19:44:50,19:44:50,774,13,,,,3625.32,0
9954070,19:45:46,19:45:46,775,14,,,,4077.46,0
9954070,19:46:14,19:46:14,776,15,,,,4251.11,0
9954070,19:46:49,19:46:49,777,16,,,,4473.61,0
9954070,19:47:30,19:47:30,778,17,,,,4681.44,0
9954070,19:48:05,19:48:05,779,18,,,,4896.13,0
9954070,19:48:34,19:48:34,780,19,,,,5020.96,0
9954070,19:48:52,19:48:52,781,20,,,,5119.59,0
9954070,19:49:36,19:49:36,782,21,,,,5403.95,0
9954070,19:50:11,19:50:11,783,22,,,,5612.14,0
9954070,19:50:48,19:50:48,784,23,,,,5863.6,0
9954070,19:51:17,19:51:17,785,24,,,,6098.24,0
9954070,19:52:00,19:52:00,2491,25,,,,6318.94,
9954070,19:53:09,19:53:09,2492,26,,,,6566.56,0
9954070,19:54:46,19:54:46,2493,27,,,,6985.51,0
9954070,19:55:32,19:55:32,2494,28,,,,7168.38,0
9954070,19:57:15,19:57:15,1064,29,,,,7617.21,0
9954070,19:59:24,19:59:24,1065,30,,,,8418.35,0
9954070,20:00:08,20:00:08,790,31,,,,8688.64,0
9954070,20:01:05,20:01:05,10749,32,,,,9017.83,0
9954070,20:02:23,20:02:23,792,33,,,,9554.64,0
9954070,20:03:22,20:03:22,793,34,,,,9999.97,0
9954070,20:04:00,20:04:00,510,35,,1,,10262.19,
9990070,09:05:00,09:05:00,7091,1,,,1,0,
9990070,09:05:50,09:05:50,7733,2,,,,411.62,0
9990070,09:06:24,09:06:24,9503,3,,,,618.09,0
9990070,09:06:57,09:06:57,23,4,,,,863.73,0
9990070,09:07:41,09:07:41,24,5,,,,1217.55,0
9990070,09:08:30,09:08:30,26,6,,,,1559.5,0
9990070,09:09:25,09:09:25,27,7,,,,1958.56,0
9990070,09:09:48,09:09:48,28,8,,,,2121.44,0
9990070,09:10:35,09:10:35,29,9,,,,2459.47,0
9990070,09:11:27,09:11:27,30,10,,,,2763.33,0
9990070,09:12:00,09:12:00,772,11,,,,2957.37,
9990070,09:12:47,09:12:47,773,12,,,,3330.1,0
9990070,09:13:25,09:13:25,774,13,,,,3625.32,0
9990070,09:14:09,09:14:09,775,14,,,,4077.46,0
9990070,09:14:31,09:14:31,776,15,,,,4251.11,0
9990070,09:14:58,09:14:58,777,16,,,,4473.61,0
9990070,09:15:30,09:15:30,778,17,,,,4681.44,0
9990070,09:15:57,09:15:57,779,18,,,,4896.13,0
9990070,09:16:20,09:16:20,780,19,,,,5020.96,0
9990070,09:16:34,09:16:34,781,20,,,,5119.59,0
9990070,09:17:08,09:17:08,782,21,,,,5403.95,0
9990070,09:17:35,09:17:35,783,22,,,,5612.14,0
9990070,09:18:04,09:18:04,784,23,,,,5863.6,0
9990070,09:18:27,09:18:27,785,24,,,,6098.24,0
9990070,09:19:00,09:19:00,2491,25,,,,6318.94,
9990070,09:19:52,09:19:52,2492,26,,,,6566.56,0
9990070,09:21:04,09:21:04,2493,27,,,,6985.51,0
9990070,09:21:39,09:21:39,2494,28,,,,7168.38,0
9990070,09:22:56,09:22:56,1064,29,,,,7617.21,0
9990070,09:24:33,09:24:33,1065,30,,,,8418.35,0
9990070,09:25:06,09:25:06,790,31,,,,8688.64,0
9990070,09:25:48,09:25:48,10749,32,,,,9017.83,0
9990070,09:26:47,09:26:47,792,33,,,,9554.64,0
9990070,09:27:31,09:27:31,793,34,,,,9999.97,0
9990070,09:28:00,09:28:00,510,35,,1,,10262.19,
10216090,10:55:00,10:55:00,7091,1,,,1,0,
10216090,10:55:57,10:55:57,7733,2,,,,411.62,0
10216090,10:56:36,10:56:36,9503,3,,,,618.09,0
10216090,10:57:14,10:57:14,23,4,,,,863.73,0
10216090,10:58:04,10:58:04,24,5,,,,1217.55,0
10216090,10:59:00,10:59:00,26,6,,,,1559.5,0
10216090,11:00:03,11:00:03,27,7,,,,1958.56,0
10216090,11:00:30,11:00:30,28,8,,,,2121.44,0
10216090,11:01:23,11:01:23,29,9,,,,2459.47,0
10216090,11:02:22,11:02:22,30,10,,,,2763.33,0
10216090,11:03:00,11:03:00,772,11,,,,2957.37,
10216090,11:03:54,11:03:54,773,12,,,,3330.1,0
10216090,11:04:38,11:04:38,774,13,,,,3625.32,0
10216090,11:05:28,11:05:28,775,14,,,,4077.46,0
10216090,11:05:52,11:05:52,776,15,,,,4251.11,0
10216090,11:06:24,11:06:24,777,16,,,,4473.61,0
10216090,11:07:00,11:07:00,778,17,,,,4681.44,0
10216090,11:07:31,11:07:31,779,18,,,,4896.13,0
10216090,11:07:57,11:07:57,780,19,,,,5020.96,0
10216090,11:08:13,11:08:13,781,20,,,,5119.59,0
10216090,11:08:52,11:08:52,782,21,,,,5403.95,0
10216090,11:09:23,11:09:23,783,22,,,,5612.14,0
10216090,11:09:56,11:09:56,784,23,,,,5863.6,0
10216090,11:10:22,11:10:22,785,24,,,,6098.24,0
10216090,11:11:00,11:11:00,2491,25,,,,6318.94,
10216090,11:11:51,11:11:51,2492,26,,,,6566.56,0
10216090,11:13:04,11:13:04,2493,27,,,,6985.51,0
10216090,11:13:39,11:13:39,2494,28,,,,7168.38,0
10216090,11:14:56,11:14:56,1064,29,,,,7617.21,0
10216090,11:16:32,11:16:32,1065,30,,,,8418.35,0
10216090,11:17:05,11:17:05,790,31,,,,8688.64,0
10216090,11:17:38,11:17:38,10749,32,,,,9017.49,0
10216090,11:18:47,11:18:47,792,33,,,,9540.44,0
10216090,11:19:31,11:19:31,793,34,,,,9986.63,0
10216090,11:20:00,11:20:00,510,35,,,,10250.78,
10216090,11:25:16,11:25:16,10146,36,,,,13132.21,0
10216090,11:25:47,11:25:47,10738,37,,,,13294.52,0
10216090,11:26:09,11:26:09,10145,38,,,,13467.42,0
10216090,11:27:29,11:27:29,990,39,,,,13988.73,0
10216090,11:28:00,11:28:00,10737,40,,1,,14199.04,
10313090,12:55:00,12:55:00,7091,1,,,1,0,
10313090,12:55:57,12:55:57,7733,2,,,,411.62,0
10313090,12:56:36,12:56:36,9503,3,,,,618.09,0
10313090,12:57:14,12:57:14,23,4,,,,863.73,0
10313090,12:58:04,12:58:04,24,5,,,,1217.55,0
10313090,12:59:00,12:59:00,26,6,,,,1559.5,0
10313090,13:00:03,13:00:03,27,7,,,,1958.56,0
10313090,13:00:30,13:00:30,28,8,,,,2121.44,0
10313090,13:01:23,13:01:23,29,9,,,,2459.47,0
10313090,13:02:22,13:02:22,30,10,,,,2763.33,0
10313090,13:03:00,13:03:00,772,11,,,,2957.37,
10313090,13:03:54,13:03:54,773,12,,,,3330.1,0
10313090,13:04:38,13:04:38,774,13,,,,3625.32,0
10313090,13:05:28,13:05:28,775,14,,,,4077.46,0
10313090,13:05:52,13:05:52,776,15,,,,4251.11,0
10313090,13:06:24,13:06:24,777,16,,,,4473.61,0
10313090,13:07:00,13:07:00,778,17,,,,4681.44,0
10313090,13:07:31,13:07:31,779,18,,,,4896.13,0
10313090,13:07:57,13:07:57,780,19,,,,5020.96,0
10313090,13:08:13,13:08:13,781,20,,,,5119.59,0
10313090,13:08:52,13:08:52,782,21,,,,5403.95,0
10313090,13:09:23,13:09:23,783,22,,,,5612.14,0
10313090,13:09:56,13:09:56,784,23,,,,5863.6,0
10313090,13:10:22,13:10:22,785,24,,,,6098.24,0
10313090,13:11:00,13:11:00,2491,25,,,,6318.94,
10313090,13:11:51,13:11:51,2492,26,,,,6566.56,0
10313090,13:13:04,13:13:04,2493,27,,,,6985.51,0
10313090,13:13:39,13:13:39,2494,28,,,,7168.38,0
10313090,13:14:56,13:14:56,1064,29,,,,7617.21,0
10313090,13:16:32,13:16:32,1065,30,,,,8418.35,0
10313090,13:17:05,13:17:05,790,31,,,,8688.64,0
10313090,13:17:38,13:17:38,10749,32,,,,9017.49,0
10313090,13:18:47,13:18:47,792,33,,,,9540.44,0
10313090,13:19:31,13:19:31,793,34,,,,9986.63,0
10313090,13:20:00,13:20:00,510,35,,,,10250.78,
10313090,13:25:16,13:25:16,10146,36,,,,13132.21,0
10313090,13:25:47,13:25:47,10738,37,,,,13294.52,0
10313090,13:26:09,13:26:09,10145,38,,,,13467.42,0
10313090,13:27:29,13:27:29,990,39,,,,13988.73,0
10313090,13:28:00,13:28:00,10737,40,,1,,14199.04,
10361020,08:21:00,08:21:00,7091,1,,,1,0,
10361020,08:22:04,08:22:04,7733,2,,,,411.62,0
10361020,08:22:48,08:22:48,9503,3,,,,618.09,0
10361020,08:23:31,08:23:31,23,4,,,,863.73,0
10361020,08:24:28,08:24:28,24,5,,,,1217.55,0
10361020,08:25:30,08:25:30,26,6,,,,1559.5,0
10361020,08:26:41,08:26:41,27,7,,,,1958.56,0
10361020,08:27:11,08:27:11,28,8,,,,2121.44,0
10361020,08:28:11,08:28:11,29,9,,,,2459.47,0
10361020,08:29:17,08:29:17,30,10,,,,2763.33,0
10361020,08:30:00,08:30:00,772,11,,,,2957.37,
10361020,08:31:01,08:31:01,773,12,,,,3330.1,0
10361020,08:31:50,08:31:50,774,13,,,,3625.32,0
10361020,08:32:46,08:32:46,775,14,,,,4077.46,0
10361020,08:33:14,08:33:14,776,15,,,,4251.11,0
10361020,08:33:49,08:33:49,777,16,,,,4473.61,0
10361020,08:34:30,08:34:30,778,17,,,,4681.44,0
10361020,08:35:05,08:35:05,779,18,,,,4896.13,0
10361020,08:35:34,08:35:34,780,19,,,,5020.96,0
10361020,08:35:52,08:35:52,781,20,,,,5119.59,0
10361020,08:36:36,08:36:36,782,21,,,,5403.95,0
10361020,08:37:11,08:37:11,783,22,,,,5612.14,0
10361020,08:37:48,08:37:48,784,23,,,,5863.6,0
10361020,08:38:17,08:38:17,785,24,,,,6098.24,0
10361020,08:39:00,08:39:00,2491,25,,,,6318.94,
10361020,08:39:51,08:39:51,2492,26,,,,6566.56,0
10361020,08:41:04,08:41:04,2493,27,,,,6985.51,0
10361020,08:41:39,08:41:39,2494,28,,,,7168.38,0
10361020,08:42:56,08:42:56,1064,29,,,,7617.21,0
10361020,08:44:32,08:44:32,1065,30,,,,8418.35,0
10361020,08:45:05,08:45:05,790,31,,,,8688.64,0
10361020,08:45:38,08:45:38,10749,32,,,,9017.49,0
10361020,08:46:47,08:46:47,792,33,,,,9540.44,0
10361020,08:47:31,08:47:31,793,34,,,,9986.63,0
10361020,08:48:00,08:48:00,510,35,,,,10250.78,
10361020,08:53:56,08:53:56,10146,36,,,,13132.21,0
10361020,08:54:30,08:54:30,10738,37,,,,13294.52,0
10361020,08:54:56,08:54:56,10145,38,,,,13467.42,0
10361020,08:56:25,08:56:25,990,39,,,,13988.73,0
10361020,08:57:00,08:57:00,10737,40,,1,,14199.04,
10361030,08:21:00,08:21:00,7091,1,,,1,0,
10361030,08:22:04,08:22:04,7733,2,,,,411.62,0
10361030,08:22:48,08:22:48,9503,3,,,,618.09,0
10361030,08:23:31,08:23:31,23,4,,,,863.73,0
10361030,08:24:28,08:24:28,24,5,,,,1217.55,0
10361030,08:25:30,08:25:30,26,6,,,,1559.5,0
10361030,08:26:41,08:26:41,27,7,,,,1958.56,0
10361030,08:27:11,08:27:11,28,8,,,,2121.44,0
10361030,08:28:11,08:28:11,29,9,,,,2459.47,0
10361030,08:29:17,08:29:17,30,10,,,,2763.33,0
10361030,08:30:00,08:30:00,772,11,,,,2957.37,
10361030,08:31:01,08:31:01,773,12,,,,3330.1,0
10361030,08:31:50,08:31:50,774,13,,,,3625.32,0
10361030,08:32:46,08:32:46,775,14,,,,4077.46,0
10361030,08:33:14,08:33:14,776,15,,,,4251.11,0
10361030,08:33:49,08:33:49,777,16,,,,4473.61,0
10361030,08:34:30,08:34:30,778,17,,,,4681.44,0
10361030,08:35:05,08:35:05,779,18,,,,4896.13,0
10361030,08:35:34,08:35:34,780,19,,,,5020.96,0
10361030,08:35:52,08:35:52,781,20,,,,5119.59,0
10361030,08:36:36,08:36:36,782,21,,,,5403.95,0
10361030,08:37:11,08:37:11,783,22,,,,5612.14,0
10361030,08:37:48,08:37:48,784,23,,,,5863.6,0
10361030,08:38:17,08:38:17,785,24,,,,6098.24,0
10361030,08:39:00,08:39:00,2491,25,,,,6318.94,
10361030,08:39:51,08:39:51,2492,26,,,,6566.56,0
10361030,08:41:04,08:41:04,2493,27,,,,6985.51,0
10361030,08:41:39,08:41:39,2494,28,,,,7168.38,0
10361030,08:42:56,08:42:56,1064,29,,,,7617.21,0
10361030,08:44:32,08:44:32,1065,30,,,,8418.35,0
10361030,08:45:05,08:45:05,790,31,,,,8688.64,0
10361030,08:45:38,08:45:38,10749,32,,,,9017.49,0
10361030,08:46:47,08:46:47,792,33,,,,9540.44,0
10361030,08:47:31,08:47:31,793,34,,,,9986.63,0
10361030,08:48:00,08:48:00,510,35,,,,10250.78,
10361030,08:53:56,08:53:56,10146,36,,,,13132.21,0
10361030,08:54:30,08:54:30,10738,37,,,,13294.52,0
10361030,08:54:56,08:54:56,10145,38,,,,13467.42,0
10361030,08:56:25,08:56:25,990,39,,,,13988.73,0
10361030,08:57:00,08:57:00,10737,40,,1,,14199.04,
10361040,08:21:00,08:21:00,7091,1,,,1,0,
10361040,08:22:04,08:22:04,7733,2,,,,411.62,0
10361040,08:22:48,08:22:48,9503,3,,,,618.09,0
10361040,08:23:31,08:23:31,23,4,,,,863.73,0
10361040,08:24:28,08:24:28,24,5,,,,1217.55,0
10361040,08:25:30,08:25:30,26,6,,,,1559.5,0
10361040,08:26:41,08:26:41,27,7,,,,1958.56,0
10361040,08:27:11,08:27:11,28,8,,,,2121.44,0
10361040,08:28:11,08:28:11,29,9,,,,2459.47,0
10361040,08:29:17,08:29:17,30,10,,,,2763.33,0
10361040,08:30:00,08:30:00,772,11,,,,2957.37,
10361040,08:31:01,08:31:01,773,12,,,,3330.1,0
10361040,08:31:50,08:31:50,774,13,,,,3625.32,0
10361040,08:32:46,08:32:46,775,14,,,,4077.46,0
10361040,08:33:14,08:33:14,776,15,,,,4251.11,0
10361040,08:33:49,08:33:49,777,16,,,,4473.61,0
10361040,08:34:30,08:34:30,778,17,,,,4681.44,0
10361040,08:35:05,08:35:05,779,18,,,,4896.13,0
10361040,08:35:34,08:35:34,780,19,,,,5020.96,0
10361040,08:35:52,08:35:52,781,20,,,,5119.59,0
10361040,08:36:36,08:36:36,782,21,,,,5403.95,0
10361040,08:37:11,08:37:11,783,22,,,,5612.14,0
10361040,08:37:48,08:37:48,784,23,,,,5863.6,0
10361040,08:38:17,08:38:17,785,24,,,,6098.24,0
10361040,08:39:00,08:39:00,2491,25,,,,6318.94,
10361040,08:39:51,08:39:51,2492,26,,,,6566.56,0
10361040,08:41:04,08:41:04,2493,27,,,,6985.51,0
10361040,08:41:39,08:41:39,2494,28,,,,7168.38,0
10361040,08:42:56,08:42:56,1064,29,,,,7617.21,0
10361040,08:44:32,08:44:32,1065,30,,,,8418.35,0
10361040,08:45:05,08:45:05,790,31,,,,8688.64,0
10361040,08:45:38,08:45:38,10749,32,,,,9017.49,0
10361040,08:46:47,08:46:47,792,33,,,,9540.44,0
10361040,08:47:31,08:47:31,793,34,,,,9986.63,0
10361040,08:48:00,08:48:00,510,35,,,,10250.78,
10361040,08:53:56,08:53:56,10146,36,,,,13132.21,0
10361040,08:54:30,08:54:30,10738,37,,,,13294.52,0
10361040,08:54:56,08:54:56,10145,38,,,,13467.42,0
10361040,08:56:25,08:56:25,990,39,,,,13988.73,0
10361040,08:57:00,08:57:00,10737,40,,1,,14199.04,
10361050,08:21:00,08:21:00,7091,1,,,1,0,
10361050,08:22:04,08:22:04,7733,2,,,,411.62,0
10361050,08:22:48,08:22:48,9503,3,,,,618.09,0
10361050,08:23:31,08:23:31,23,4,,,,863.73,0
10361050,08:24:28,08:24:28,24,5,,,,1217.55,0
10361050,08:25:30,08:25:30,26,6,,,,1559.5,0
10361050,08:26:41,08:26:41,27,7,,,,1958.56,0
10361050,08:27:11,08:27:11,28,8,,,,2121.44,0
10361050,08:28:11,08:28:11,29,9,,,,2459.47,0
10361050,08:29:17,08:29:17,30,10,,,,2763.33,0
10361050,08:30:00,08:30:00,772,11,,,,2957.37,
10361050,08:31:01,08:31:01,773,12,,,,3330.1,0
10361050,08:31:50,08:31:50,774,13,,,,3625.32,0
10361050,08:32:46,08:32:46,775,14,,,,4077.46,0
10361050,08:33:14,08:33:14,776,15,,,,4251.11,0
10361050,08:33:49,08:33:49,777,16,,,,4473.61,0
10361050,08:34:30,08:34:30,778,17,,,,4681.44,0
10361050,08:35:05,08:35:05,779,18,,,,4896.13,0
10361050,08:35:34,08:35:34,780,19,,,,5020.96,0
10361050,08:35:52,08:35:52,781,20,,,,5119.59,0
10361050,08:36:36,08:36:36,782,21,,,,5403.95,0
10361050,08:37:11,08:37:11,783,22,,,,5612.14,0
10361050,08:37:48,08:37:48,784,23,,,,5863.6,0
10361050,08:38:17,08:38:17,785,24,,,,6098.24,0
10361050,08:39:00,08:39:00,2491,25,,,,6318.94,
10361050,08:39:51,08:39:51,2492,26,,,,6566.56,0
10361050,08:41:04,08:41:04,2493,27,,,,6985.51,0
10361050,08:41:39,08:41:39,2494,28,,,,7168.38,0
10361050,08:42:56,08:42:56,1064,29,,,,7617.21,0
10361050,08:44:32,08:44:32,1065,30,,,,8418.35,0
10361050,08:45:05,08:45:05,790,31,,,,8688.64,0
10361050,08:45:38,08:45:38,10749,32,,,,9017.49,0
10361050,08:46:47,08:46:47,792,33,,,,9540.44,0
10361050,08:47:31,08:47:31,793,34,,,,9986.63,0
10361050,08:48:00,08:48:00,510,35,,,,10250.78,
10361050,08:53:56,08:53:56,10146,36,,,,13132.21,0
10361050,08:54:30,08:54:30,10738,37,,,,13294.52,0
10361050,08:54:56,08:54:56,10145,38,,,,13467.42,0
10361050,08:56:25,08:56:25,990,39,,,,13988.73,0
10361050,08:57:00,08:57:00,10737,40,,1,,14199.04,
10361060,08:21:00,08:21:00,7091,1,,,1,0,
10361060,08:22:04,08:22:04,7733,2,,,,411.62,0
10361060,08:22:48,08:22:48,9503,3,,,,618.09,0
10361060,08:23:31,08:23:31,23,4,,,,863.73,0
10361060,08:24:28,08:24:28,24,5,,,,1217.55,0
10361060,08:25:30,08:25:30,26,6,,,,1559.5,0
10361060,08:26:41,08:26:41,27,7,,,,1958.56,0
10361060,08:27:11,08:27:11,28,8,,,,2121.44,0
10361060,08:28:11,08:28:11,29,9,,,,2459.47,0
10361060,08:29:17,08:29:17,30,10,,,,2763.33,0
10361060,08:30:00,08:30:00,772,11,,,,2957.37,
10361060,08:31:01,08:31:01,773,12,,,,3330.1,0
10361060,08:31:50,08:31:50,774,13,,,,3625.32,0
10361060,08:32:46,08:32:46,775,14,,,,4077.46,0
10361060,08:33:14,08:33:14,776,15,,,,4251.11,0
10361060,08:33:49,08:33:49,777,16,,,,4473.61,0
10361060,08:34:30,08:34:30,778,17,,,,4681.44,0
10361060,08:35:05,08:35:05,779,18,,,,4896.13,0
10361060,08:35:34,08:35:34,780,19,,,,5020.96,0
10361060,08:35:52,08:35:52,781,20,,,,5119.59,0
10361060,08:36:36,08:36:36,782,21,,,,5403.95,0
10361060,08:37:11,08:37:11,783,22,,,,5612.14,0
10361060,08:37:48,08:37:48,784,23,,,,5863.6,0
10361060,08:38:17,08:38:17,785,24,,,,6098.24,0
10361060,08:39:00,08:39:00,2491,25,,,,6318.94,
10361060,08:39:51,08:39:51,2492,26,,,,6566.56,0
10361060,08:41:04,08:41:04,2493,27,,,,6985.51,0
10361060,08:41:39,08:41:39,2494,28,,,,7168.38,0
10361060,08:42:56,08:42:56,1064,29,,,,7617.21,0
10361060,08:44:32,08:44:32,1065,30,,,,8418.35,0
10361060,08:45:05,08:45:05,790,31,,,,8688.64,0
10361060,08:45:38,08:45:38,10749,32,,,,9017.49,0
10361060,08:46:47,08:46:47,792,33,,,,9540.44,0
10361060,08:47:31,08:47:31,793,34,,,,9986.63,0
10361060,08:48:00,08:48:00,510,35,,,,10250.78,
10361060,08:53:56,08:53:56,10146,36,,,,13132.21,0
10361060,08:54:30,08:54:30,10738,37,,,,13294.52,0
10361060,08:54:56,08:54:56,10145,38,,,,13467.42,0
10361060,08:56:25,08:56:25,990,39,,,,13988.73,0
10361060,08:57:00,08:57:00,10737,40,,1,,14199.04,
11276020,17:55:00,17:55:00,7091,1,,,1,0,
11276020,17:56:11,17:56:11,7733,2,,,,411.62,0
11276020,17:57:01,17:57:01,9503,3,,,,618.09,0
11276020,17:57:47,17:57:47,23,4,,,,863.73,0
11276020,17:58:51,17:58:51,24,5,,,,1217.55,0
11276020,18:00:00,18:00:00,26,6,,,,1559.5,0
11276020,18:01:19,18:01:19,27,7,,,,1958.56,0
11276020,18:01:52,18:01:52,28,8,,,,2121.44,0
11276020,18:02:58,18:02:58,29,9,,,,2459.47,0
11276020,18:04:13,18:04:13,30,10,,,,2763.33,0
11276020,18:05:00,18:05:00,772,11,,,,2957.37,
11276020,18:06:15,18:06:15,773,12,,,,3330.1,0
11276020,18:07:15,18:07:15,774,13,,,,3625.32,0
11276020,18:08:23,18:08:23,775,14,,,,4077.46,0
11276020,18:08:57,18:08:57,776,15,,,,4251.11,0
11276020,18:09:40,18:09:40,777,16,,,,4473.61,0
11276020,18:10:30,18:10:30,778,17,,,,4681.44,0
11276020,18:11:12,18:11:12,779,18,,,,4896.13,0
11276020,18:11:49,18:11:49,780,19,,,,5020.96,0
11276020,18:12:10,18:12:10,781,20,,,,5119.59,0
11276020,18:13:04,18:13:04,782,21,,,,5403.95,0
11276020,18:13:47,18:13:47,783,22,,,,5612.14,0
11276020,18:14:32,18:14:32,784,23,,,,5863.6,0
11276020,18:15:08,18:15:08,785,24,,,,6098.24,0
11276020,18:16:00,18:16:00,2491,25,,,,6318.94,
11276020,18:16:57,18:16:57,2492,26,,,,6566.56,0
11276020,18:18:18,18:18:18,2493,27,,,,6985.51,0
11276020,18:18:56,18:18:56,2494,28,,,,7168.38,0
11276020,18:20:22,18:20:22,1064,29,,,,7617.21,0
11276020,18:22:09,18:22:09,1065,30,,,,8418.35,0
11276020,18:22:45,18:22:45,790,31,,,,8688.64,0
11276020,18:23:22,18:23:22,10749,32,,,,9017.49,0
11276020,18:24:39,18:24:39,792,33,,,,9540.44,0
11276020,18:25:28,18:25:28,793,34,,,,9986.63,0
11276020,18:26:00,18:26:00,510,35,,,,10250.78,
11276020,18:31:16,18:31:16,10146,36,,,,13132.21,0
11276020,18:31:47,18:31:47,10738,37,,,,13294.52,0
11276020,18:32:09,18:32:09,10145,38,,,,13467.42,0
11276020,18:33:29,18:33:29,990,39,,,,13988.73,0
11276020,18:34:00,18:34:00,10737,40,,1,,14199.04,
11276030,17:55:00,17:55:00,7091,1,,,1,0,
11276030,17:56:11,17:56:11,7733,2,,,,411.62,0
11276030,17:57:01,17:57:01,9503,3,,,,618.09,0
11276030,17:57:47,17:57:47,23,4,,,,863.73,0
11276030,17:58:51,17:58:51,24,5,,,,1217.55,0
11276030,18:00:00,18:00:00,26,6,,,,1559.5,0
11276030,18:01:19,18:01:19,27,7,,,,1958.56,0
11276030,18:01:52,18:01:52,28,8,,,,2121.44,0
11276030,18:02:58,18:02:58,29,9,,,,2459.47,0
11276030,18:04:13,18:04:13,30,10,,,,2763.33,0
11276030,18:05:00,18:05:00,772,11,,,,2957.37,
11276030,18:06:15,18:06:15,773,12,,,,3330.1,0
11276030,18:07:15,18:07:15,774,13,,,,3625.32,0
11276030,18:08:23,18:08:23,775,14,,,,4077.46,0
11276030,18:08:57,18:08:57,776,15,,,,4251.11,0
11276030,18:09:40,18:09:40,777,16,,,,4473.61,0
11276030,18:10:30,18:10:30,778,17,,,,4681.44,0
11276030,18:11:12,18:11:12,779,18,,,,4896.13,0
11276030,18:11:49,18:11:49,780,19,,,,5020.96,0
11276030,18:12:10,18:12:10,781,20,,,,5119.59,0
11276030,18:13:04,18:13:04,782,21,,,,5403.95,0
11276030,18:13:47,18:13:47,783,22,,,,5612.14,0
11276030,18:14:32,18:14:32,784,23,,,,5863.6,0
11276030,18:15:08,18:15:08,785,24,,,,6098.24,0
11276030,18:16:00,18:16:00,2491,25,,,,6318.94,
11276030,18:16:57,18:16:57,2492,26,,,,6566.56,0
11276030,18:18:18,18:18:18,2493,27,,,,6985.51,0
11276030,18:18:56,18:18:56,2494,28,,,,7168.38,0
11276030,18:20:22,18:20:22,1064,29,,,,7617.21,0
11276030,18:22:09,18:22:09,1065,30,,,,8418.35,0
11276030,18:22:45,18:22:45,790,31,,,,8688.64,0
11276030,18:23:22,18:23:22,10749,32,,,,9017.49,0
11276030,18:24:39,18:24:39,792,33,,,,9540.44,0
11276030,18:25:28,18:25:28,793,34,,,,9986.63,0
11276030,18:26:00,18:26:00,510,35,,,,10250.78,
11276030,18:31:16,18:31:16,10146,36,,,,13132.21,0
11276030,18:31:47,18:31:47,10738,37,,,,13294.52,0
11276030,18:32:09,18:32:09,10145,38,,,,13467.42,0
11276030,18:33:29,18:33:29,990,39,,,,13988.73,0
11276030,18:34:00,18:34:00,10737,40,,1,,14199.04,
11276040,17:55:00,17:55:00,7091,1,,,1,0,
11276040,17:56:11,17:56:11,7733,2,,,,411.62,0
11276040,17:57:01,17:57:01,9503,3,,,,618.09,0
11276040,17:57:47,17:57:47,23,4,,,,863.73,0
11276040,17:58:51,17:58:51,24,5,,,,1217.55,0
11276040,18:00:00,18:00:00,26,6,,,,1559.5,0
11276040,18:01:19,18:01:19,27,7,,,,1958.56,0
11276040,18:01:52,18:01:52,28,8,,,,2121.44,0
11276040,18:02:58,18:02:58,29,9,,,,2459.47,0
11276040,18:04:13,18:04:13,30,10,,,,2763.33,0
11276040,18:05:00,18:05:00,772,11,,,,2957.37,
11276040,18:06:15,18:06:15,773,12,,,,3330.1,0
11276040,18:07:15,18:07:15,774,13,,,,3625.32,0
11276040,18:08:23,18:08:23,775,14,,,,4077.46,0
11276040,18:08:57,18:08:57,776,15,,,,4251.11,0
11276040,18:09:40,18:09:40,777,16,,,,4473.61,0
11276040,18:10:30,18:10:30,778,17,,,,4681.44,0
11276040,18:11:12,18:11:12,779,18,,,,4896.13,0
11276040,18:11:49,18:11:49,780,19,,,,5020.96,0
11276040,18:12:10,18:12:10,781,20,,,,5119.59,0
11276040,18:13:04,18:13:04,782,21,,,,5403.95,0
11276040,18:13:47,18:13:47,783,22,,,,5612.14,0
11276040,18:14:32,18:14:32,784,23,,,,5863.6,0
11276040,18:15:08,18:15:08,785,24,,,,6098.24,0
11276040,18:16:00,18:16:00,2491,25,,,,6318.94,
11276040,18:16:57,18:16:57,2492,26,,,,6566.56,0
11276040,18:18:18,18:18:18,2493,27,,,,6985.51,0
11276040,18:18:56,18:18:56,2494,28,,,,7168.38,0
11276040,18:20:22,18:20:22,1064,29,,,,7617.21,0
11276040,18:22:09,18:22:09,1065,30,,,,8418.35,0
11276040,18:22:45,18:22:45,790,31,,,,8688.64,0
11276040,18:23:22,18:23:22,10749,32,,,,9017.49,0
11276040,18:24:39,18:24:39,792,33,,,,9540.44,0
11276040,18:25:28,18:25:28,793,34,,,,9986.63,0
11276040,18:26:00,18:26:00,510,35,,,,10250.78,
11276040,18:31:16,18:31:16,10146,36,,,,13132.21,0
11276040,18:31:47,18:31:47,10738,37,,,,13294.52,0
11276040,18:32:09,18:32:09,10145,38,,,,13467.42,0
11276040,18:33:29,18:33:29,990,39,,,,13988.73,0
11276040,18:34:00,18:34:00,10737,40,,1,,14199.04,
11276050,17:55:00,17:55:00,7091,1,,,1,0,
11276050,17:56:11,17:56:11,7733,2,,,,411.62,0
11276050,17:57:01,17:57:01,9503,3,,,,618.09,0
11276050,17:57:47,17:57:47,23,4,,,,863.73,0
11276050,17:58:51,17:58:51,24,5,,,,1217.55,0
11276050,18:00:00,18:00:00,26,6,,,,1559.5,0
11276050,18:01:19,18:01:19,27,7,,,,1958.56,0
11276050,18:01:52,18:01:52,28,8,,,,2121.44,0
11276050,18:02:58,18:02:58,29,9,,,,2459.47,0
11276050,18:04:13,18:04:13,30,10,,,,2763.33,0
11276050,18:05:00,18:05:00,772,11,,,,2957.37,
11276050,18:06:15,18:06:15,773,12,,,,3330.1,0
11276050,18:07:15,18:07:15,774,13,,,,3625.32,0
11276050,18:08:23,18:08:23,775,14,,,,4077.46,0
11276050,18:08:57,18:08:57,776,15,,,,4251.11,0
11276050,18:09:40,18:09:40,777,16,,,,4473.61,0
11276050,18:10:30,18:10:30,778,17,,,,4681.44,0
11276050,18:11:12,18:11:12,779,18,,,,4896.13,0
11276050,18:11:49,18:11:49,780,19,,,,5020.96,0
11276050,18:12:10,18:12:10,781,20,,,,5119.59,0
11276050,18:13:04,18:13:04,782,21,,,,5403.95,0
11276050,18:13:47,18:13:47,783,22,,,,5612.14,0
11276050,18:14:32,18:14:32,784,23,,,,5863.6,0
11276050,18:15:08,18:15:08,785,24,,,,6098.24,0
11276050,18:16:00,18:16:00,2491,25,,,,6318.94,
11276050,18:16:57,18:16:57,2492,26,,,,6566.56,0
11276050,18:18:18,18:18:18,2493,27,,,,6985.51,0
11276050,18:18:56,18:18:56,2494,28,,,,7168.38,0
11276050,18:20:22,18:20:22,1064,29,,,,7617.21,0
11276050,18:22:09,18:22:09,1065,30,,,,8418.35,0
11276050,18:22:45,18:22:45,790,31,,,,8688.64,0
11276050,18:23:22,18:23:22,10749,32,,,,9017.49,0
11276050,18:24:39,18:24:39,792,33,,,,9540.44,0
11276050,18:25:28,18:25:28,793,34,,,,9986.63,0
11276050,18:26:00,18:26:00,510,35,,,,10250.78,
11276050,18:31:16,18:31:16,10146,36,,,,13132.21,0
11276050,18:31:47,18:31:47,10738,37,,,,13294.52,0
11276050,18:32:09,18:32:09,10145,38,,,,13467.42,0
11276050,18:33:29,18:33:29,990,39,,,,13988.73,0
11276050,18:34:00,18:34:00,10737,40,,1,,14199.04,
11276060,17:55:00,17:55:00,7091,1,,,1,0,
11276060,17:56:11,17:56:11,7733,2,,,,411.62,0
11276060,17:57:01,17:57:01,9503,3,,,,618.09,0
11276060,17:57:47,17:57:47,23,4,,,,863.73,0
11276060,17:58:51,17:58:51,24,5,,,,1217.55,0
11276060,18:00:00,18:00:00,26,6,,,,1559.5,0
11276060,18:01:19,18:01:19,27,7,,,,1958.56,0
11276060,18:01:52,18:01:52,28,8,,,,2121.44,0
11276060,18:02:58,18:02:58,29,9,,,,2459.47,0
11276060,18:04:13,18:04:13,30,10,,,,2763.33,0
11276060,18:05:00,18:05:00,772,11,,,,2957.37,
11276060,18:06:15,18:06:15,773,12,,,,3330.1,0
11276060,18:07:15,18:07:15,774,13,,,,3625.32,0
11276060,18:08:23,18:08:23,775,14,,,,4077.46,0
11276060,18:08:57,18:08:57,776,15,,,,4251.11,0
11276060,18:09:40,18:09:40,777,16,,,,4473.61,0
11276060,18:10:30,18:10:30,778,17,,,,4681.44,0
11276060,18:11:12,18:11:12,779,18,,,,4896.13,0
11276060,18:11:49,18:11:49,780,19,,,,5020.96,0
11276060,18:12:10,18:12:10,781,20,,,,5119.59,0
11276060,18:13:04,18:13:04,782,21,,,,5403.95,0
11276060,18:13:47,18:13:47,783,22,,,,5612.14,0
11276060,18:14:32,18:14:32,784,23,,,,5863.6,0
11276060,18:15:08,18:15:08,785,24,,,,6098.24,0
11276060,18:16:00,18:16:00,2491,25,,,,6318.94,
11276060,18:16:57,18:16:57,2492,26,,,,6566.56,0
11276060,18:18:18,18:18:18,2493,27,,,,6985.51,0
11276060,18:18:56,18:18:56,2494,28,,,,7168.38,0
11276060,18:20:22,18:20:22,1064,29,,,,7617.21,0
11276060,18:22:09,18:22:09,1065,30,,,,8418.35,0
11276060,18:22:45,18:22:45,790,31,,,,8688.64,0
11276060,18:23:22,18:23:22,10749,32,,,,9017.49,0
11276060,18:24:39,18:24:39,792,33,,,,9540.44,0
11276060,18:25:28,18:25:28,793,34,,,,9986.63,0
11276060,18:26:00,18:26:00,510,35,,,,10250.78,
11276060,18:31:16,18:31:16,10146,36,,,,13132.21,0
11276060,18:31:47,18:31:47,10738,37,,,,13294.52,0
11276060,18:32:09,18:32:09,10145,38,,,,13467.42,0
11276060,18:33:29,18:33:29,990,39,,,,13988.73,0
11276060,18:34:00,18:34:00,10737,40,,1,,14199.04,
11347020,07:55:00,07:55:00,7091,1,,,1,0,
11347020,07:56:04,07:56:04,7733,2,,,,411.62,0
11347020,07:56:48,07:56:48,9503,3,,,,618.09,0
11347020,07:57:31,07:57:31,23,4,,,,863.73,0
11347020,07:58:28,07:58:28,24,5,,,,1217.55,0
11347020,07:59:30,07:59:30,26,6,,,,1559.5,0
11347020,08:00:41,08:00:41,27,7,,,,1958.56,0
11347020,08:01:11,08:01:11,28,8,,,,2121.44,0
11347020,08:02:11,08:02:11,29,9,,,,2459.47,0
11347020,08:03:17,08:03:17,30,10,,,,2763.33,0
11347020,08:04:00,08:04:00,772,11,,,,2957.37,
11347020,08:05:01,08:05:01,773,12,,,,3330.1,0
11347020,08:05:50,08:05:50,774,13,,,,3625.32,0
11347020,08:06:46,08:06:46,775,14,,,,4077.46,0
11347020,08:07:14,08:07:14,776,15,,,,4251.11,0
11347020,08:07:49,08:07:49,777,16,,,,4473.61,0
11347020,08:08:30,08:08:30,778,17,,,,4681.44,0
11347020,08:09:05,08:09:05,779,18,,,,4896.13,0
11347020,08:09:34,08:09:34,780,19,,,,5020.96,0
11347020,08:09:52,08:09:52,781,20,,,,5119.59,0
11347020,08:10:36,08:10:36,782,21,,,,5403.95,0
11347020,08:11:11,08:11:11,783,22,,,,5612.14,0
11347020,08:11:48,08:11:48,784,23,,,,5863.6,0
11347020,08:12:17,08:12:17,785,24,,,,6098.24,0
11347020,08:13:00,08:13:00,2491,25,,,,6318.94,
11347020,08:13:51,08:13:51,2492,26,,,,6566.56,0
11347020,08:15:04,08:15:04,2493,27,,,,6985.51,0
11347020,08:15:39,08:15:39,2494,28,,,,7168.38,0
11347020,08:16:56,08:16:56,1064,29,,,,7617.21,0
11347020,08:18:32,08:18:32,1065,30,,,,8418.35,0
11347020,08:19:05,08:19:05,790,31,,,,8688.64,0
11347020,08:19:38,08:19:38,10749,32,,,,9017.49,0
11347020,08:20:47,08:20:47,792,33,,,,9540.44,0
11347020,08:21:31,08:21:31,793,34,,,,9986.63,0
11347020,08:22:00,08:22:00,510,35,,,,10250.78,
11347020,08:27:56,08:27:56,10146,36,,,,13132.21,0
11347020,08:28:30,08:28:30,10738,37,,,,13294.52,0
11347020,08:28:56,08:28:56,10145,38,,,,13467.42,0
11347020,08:30:25,08:30:25,990,39,,,,13988.73,0
11347020,08:31:00,08:31:00,10737,40,,1,,14199.04,
11347030,07:55:00,07:55:00,7091,1,,,1,0,
11347030,07:56:04,07:56:04,7733,2,,,,411.62,0
11347030,07:56:48,07:56:48,9503,3,,,,618.09,0
11347030,07:57:31,07:57:31,23,4,,,,863.73,0
11347030,07:58:28,07:58:28,24,5,,,,1217.55,0
11347030,07:59:30,07:59:30,26,6,,,,1559.5,0
11347030,08:00:41,08:00:41,27,7,,,,1958.56,0
11347030,08:01:11,08:01:11,28,8,,,,2121.44,0
11347030,08:02:11,08:02:11,29,9,,,,2459.47,0
11347030,08:03:17,08:03:17,30,10,,,,2763.33,0
11347030,08:04:00,08:04:00,772,11,,,,2957.37,
11347030,08:05:01,08:05:01,773,12,,,,3330.1,0
11347030,08:05:50,08:05:50,774,13,,,,3625.32,0
11347030,08:06:46,08:06:46,775,14,,,,4077.46,0
11347030,08:07:14,08:07:14,776,15,,,,4251.11,0
11347030,08:07:49,08:07:49,777,16,,,,4473.61,0
11347030,08:08:30,08:08:30,778,17,,,,4681.44,0
11347030,08:09:05,08:09:05,779,18,,,,4896.13,0
11347030,08:09:34,08:09:34,780,19,,,,5020.96,0
11347030,08:09:52,08:09:52,781,20,,,,5119.59,0
11347030,08:10:36,08:10:36,782,21,,,,5403.95,0
11347030,08:11:11,08:11:11,783,22,,,,5612.14,0
11347030,08:11:48,08:11:48,784,23,,,,5863.6,0
11347030,08:12:17,08:12:17,785,24,,,,6098.24,0
11347030,08:13:00,08:13:00,2491,25,,,,6318.94,
11347030,08:13:51,08:13:51,2492,26,,,,6566.56,0
11347030,08:15:04,08:15:04,2493,27,,,,6985.51,0
11347030,08:15:39,08:15:39,2494,28,,,,7168.38,0
11347030,08:16:56,08:16:56,1064,29,,,,7617.21,0
11347030,08:18:32,08:18:32,1065,30,,,,8418.35,0
11347030,08:19:05,08:19:05,790,31,,,,8688.64,0
11347030,08:19:38,08:19:38,10749,32,,,,9017.49,0
11347030,08:20:47,08:20:47,792,33,,,,9540.44,0
11347030,08:21:31,08:21:31,793,34,,,,9986.63,0
11347030,08:22:00,08:22:00,510,35,,,,10250.78,
11347030,08:27:56,08:27:56,10146,36,,,,13132.21,0
11347030,08:28:30,08:28:30,10738,37,,,,13294.52,0
11347030,08:28:56,08:28:56,10145,38,,,,13467.42,0
11347030,08:30:25,08:30:25,990,39,,,,13988.73,0
11347030,08:31:00,08:31:00,10737,40,,1,,14199.04,
11347040,07:55:00,07:55:00,7091,1,,,1,0,
11347040,07:56:04,07:56:04,7733,2,,,,411.62,0
11347040,07:56:48,07:56:48,9503,3,,,,618.09,0
11347040,07:57:31,07:57:31,23,4,,,,863.73,0
11347040,07:58:28,07:58:28,24,5,,,,1217.55,0
11347040,07:59:30,07:59:30,26,6,,,,1559.5,0
11347040,08:00:41,08:00:41,27,7,,,,1958.56,0
11347040,08:01:11,08:01:11,28,8,,,,2121.44,0
11347040,08:02:11,08:02:11,29,9,,,,2459.47,0
11347040,08:03:17,08:03:17,30,10,,,,2763.33,0
11347040,08:04:00,08:04:00,772,11,,,,2957.37,
11347040,08:05:01,08:05:01,773,12,,,,3330.1,0
11347040,08:05:50,08:05:50,774,13,,,,3625.32,0
11347040,08:06:46,08:06:46,775,14,,,,4077.46,0
11347040,08:07:14,08:07:14,776,15,,,,4251.11,0
11347040,08:07:49,08:07:49,777,16,,,,4473.61,0
11347040,08:08:30,08:08:30,778,17,,,,4681.44,0
11347040,08:09:05,08:09:05,779,18,,,,4896.13,0
11347040,08:09:34,08:09:34,780,19,,,,5020.96,0
11347040,08:09:52,08:09:52,781,20,,,,5119.59,0
11347040,08:10:36,08:10:36,782,21,,,,5403.95,0
11347040,08:11:11,08:11:11,783,22,,,,5612.14,0
11347040,08:11:48,08:11:48,784,23,,,,5863.6,0
11347040,08:12:17,08:12:17,785,24,,,,6098.24,0
11347040,08:13:00,08:13:00,2491,25,,,,6318.94,
11347040,08:13:51,08:13:51,2492,26,,,,6566.56,0
11347040,08:15:04,08:15:04,2493,27,,,,6985.51,0
11347040,08:15:39,08:15:39,2494,28,,,,7168.38,0
11347040,08:16:56,08:16:56,1064,29,,,,7617.21,0
11347040,08:18:32,08:18:32,1065,30,,,,8418.35,0
11347040,08:19:05,08:19:05,790,31,,,,8688.64,0
11347040,08:19:38,08:19:38,10749,32,,,,9017.49,0
11347040,08:20:47,08:20:47,792,33,,,,9540.44,0
11347040,08:21:31,08:21:31,793,34,,,,9986.63,0
11347040,08:22:00,08:22:00,510,35,,,,10250.78,
11347040,08:27:56,08:27:56,10146,36,,,,13132.21,0
11347040,08:28:30,08:28:30,10738,37,,,,13294.52,0
11347040,08:28:56,08:28:56,10145,38,,,,13467.42,0
11347040,08:30:25,08:30:25,990,39,,,,13988.73,0
11347040,08:31:00,08:31:00,10737,40,,1,,14199.04,
11347050,07:55:00,07:55:00,7091,1,,,1,0,
11347050,07:56:04,07:56:04,7733,2,,,,411.62,0
11347050,07:56:48,07:56:48,9503,3,,,,618.09,0
11347050,07:57:31,07:57:31,23,4,,,,863.73,0
11347050,07:58:28,07:58:28,24,5,,,,1217.55,0
11347050,07:59:30,07:59:30,26,6,,,,1559.5,0
11347050,08:00:41,08:00:41,27,7,,,,1958.56,0
11347050,08:01:11,08:01:11,28,8,,,,2121.44,0
11347050,08:02:11,08:02:11,29,9,,,,2459.47,0
11347050,08:03:17,08:03:17,30,10,,,,2763.33,0
11347050,08:04:00,08:04:00,772,11,,,,2957.37,
11347050,08:05:01,08:05:01,773,12,,,,3330.1,0
11347050,08:05:50,08:05:50,774,13,,,,3625.32,0
11347050,08:06:46,08:06:46,775,14,,,,4077.46,0
11347050,08:07:14,08:07:14,776,15,,,,4251.11,0
11347050,08:07:49,08:07:49,777,16,,,,4473.61,0
11347050,08:08:30,08:08:30,778,17,,,,4681.44,0
11347050,08:09:05,08:09:05,779,18,,,,4896.13,0
11347050,08:09:34,08:09:34,780,19,,,,5020.96,0
11347050,08:09:52,08:09:52,781,20,,,,5119.59,0
11347050,08:10:36,08:10:36,782,21,,,,5403.95,0
11347050,08:11:11,08:11:11,783,22,,,,5612.14,0
11347050,08:11:48,08:11:48,784,23,,,,5863.6,0
11347050,08:12:17,08:12:17,785,24,,,,6098.24,0
11347050,08:13:00,08:13:00,2491,25,,,,6318.94,
11347050,08:13:51,08:13:51,2492,26,,,,6566.56,0
11347050,08:15:04,08:15:04,2493,27,,,,6985.51,0
11347050,08:15:39,08:15:39,2494,28,,,,7168.38,0
11347050,08:16:56,08:16:56,1064,29,,,,7617.21,0
11347050,08:18:32,08:18:32,1065,30,,,,8418.35,0
11347050,08:19:05,08:19:05,790,31,,,,8688.64,0
11347050,08:19:38,08:19:38,10749,32,,,,9017.49,0
11347050,08:20:47,08:20:47,792,33,,,,9540.44,0
11347050,08:21:31,08:21:31,793,34,,,,9986.63,0
11347050,08:22:00,08:22:00,510,35,,,,10250.78,
11347050,08:27:56,08:27:56,10146,36,,,,13132.21,0
11347050,08:28:30,08:28:30,10738,37,,,,13294.52,0
11347050,08:28:56,08:28:56,10145,38,,,,13467.42,0
11347050,08:30:25,08:30:25,990,39,,,,13988.73,0
11347050,08:31:00,08:31:00,10737,40,,1,,14199.04,
11347060,07:55:00,07:55:00,7091,1,,,1,0,
11347060,07:56:04,07:56:04,7733,2,,,,411.62,0
11347060,07:56:48,07:56:48,9503,3,,,,618.09,0
11347060,07:57:31,07:57:31,23,4,,,,863.73,0
11347060,07:58:28,07:58:28,24,5,,,,1217.55,0
11347060,07:59:30,07:59:30,26,6,,,,1559.5,0
11347060,08:00:41,08:00:41,27,7,,,,1958.56,0
11347060,08:01:11,08:01:11,28,8,,,,2121.44,0
11347060,08:02:11,08:02:11,29,9,,,,2459.47,0
11347060,08:03:17,08:03:17,30,10,,,,2763.33,0
11347060,08:04:00,08:04:00,772,11,,,,2957.37,
11347060,08:05:01,08:05:01,773,12,,,,3330.1,0
11347060,08:05:50,08:05:50,774,13,,,,3625.32,0
11347060,08:06:46,08:06:46,775,14,,,,4077.46,0
11347060,08:07:14,08:07:14,776,15,,,,4251.11,0
11347060,08:07:49,08:07:49,777,16,,,,4473.61,0
11347060,08:08:30,08:08:30,778,17,,,,4681.44,0
11347060,08:09:05,08:09:05,779,18,,,,4896.13,0
11347060,08:09:34,08:09:34,780,19,,,,5020.96,0
11347060,08:09:52,08:09:52,781,20,,,,5119.59,0
11347060,08:10:36,08:10:36,782,21,,,,5403.95,0
11347060,08:11:11,08:11:11,783,22,,,,5612.14,0
11347060,08:11:48,08:11:48,784,23,,,,5863.6,0
11347060,08:12:17,08:12:17,785,24,,,,6098.24,0
11347060,08:13:00,08:13:00,2491,25,,,,6318.94,
11347060,08:13:51,08:13:51,2492,26,,,,6566.56,0
11347060,08:15:04,08:15:04,2493,27,,,,6985.51,0
11347060,08:15:39,08:15:39,2494,28,,,,7168.38,0
11347060,08:16:56,08:16:56,1064,29,,,,7617.21,0
11347060,08:18:32,08:18:32,1065,30,,,,8418.35,0
11347060,08:19:05,08:19:05,790,31,,,,8688.64,0
11347060,08:19:38,08:19:38,10749,32,,,,9017.49,0
11347060,08:20:47,08:20:47,792,33,,,,9540.44,0
11347060,08:21:31,08:21:31,793,34,,,,9986.63,0
11347060,08:22:00,08:22:00,510,35,,,,10250.78,
11347060,08:27:56,08:27:56,10146,36,,,,13132.21,0
11347060,08:28:30,08:28:30,10738,37,,,,13294.52,0
11347060,08:28:56,08:28:56,10145,38,,,,13467.42,0
11347060,08:30:25,08:30:25,990,39,,,,13988.73,0
11347060,08:31:00,08:31:00,10737,40,,1,,14199.04,
11646020,15:53:00,15:53:00,7091,1,,,1,0,
11646020,15:54:18,15:54:18,7733,2,,,,411.62,0
11646020,15:55:13,15:55:13,9503,3,,,,618.09,0
11646020,15:56:04,15:56:04,23,4,,,,863.73,0
11646020,15:57:14,15:57:14,24,5,,,,1217.55,0
11646020,15:58:30,15:58:30,26,6,,,,1559.5,0
11646020,15:59:57,15:59:57,27,7,,,,1958.56,0
11646020,16:00:34,16:00:34,28,8,,,,2121.44,0
11646020,16:01:46,16:01:46,29,9,,,,2459.47,0
11646020,16:03:08,16:03:08,30,10,,,,2763.33,0
11646020,16:04:00,16:04:00,772,11,,,,2957.37,
11646020,16:05:21,16:05:21,773,12,,,,3330.1,0
11646020,16:06:27,16:06:27,774,13,,,,3625.32,0
11646020,16:07:42,16:07:42,775,14,,,,4077.46,0
11646020,16:08:19,16:08:19,776,15,,,,4251.11,0
11646020,16:09:06,16:09:06,777,16,,,,4473.61,0
11646020,16:10:00,16:10:00,778,17,,,,4681.44,0
11646020,16:10:46,16:10:46,779,18,,,,4896.13,0
11646020,16:11:26,16:11:26,780,19,,,,5020.96,0
11646020,16:11:49,16:11:49,781,20,,,,5119.59,0
11646020,16:12:48,16:12:48,782,21,,,,5403.95,0
11646020,16:13:35,16:13:35,783,22,,,,5612.14,0
11646020,16:14:24,16:14:24,784,23,,,,5863.6,0
11646020,16:15:03,16:15:03,785,24,,,,6098.24,0
11646020,16:16:00,16:16:00,2491,25,,,,6318.94,
11646020,16:16:51,16:16:51,2492,26,,,,6566.56,0
11646020,16:18:04,16:18:04,2493,27,,,,6985.51,0
11646020,16:18:39,16:18:39,2494,28,,,,7168.38,0
11646020,16:19:56,16:19:56,1064,29,,,,7617.21,0
11646020,16:21:32,16:21:32,1065,30,,,,8418.35,0
11646020,16:22:05,16:22:05,790,31,,,,8688.64,0
11646020,16:22:38,16:22:38,10749,32,,,,9017.49,0
11646020,16:23:47,16:23:47,792,33,,,,9540.44,0
11646020,16:24:31,16:24:31,793,34,,,,9986.63,0
11646020,16:25:00,16:25:00,510,35,,,,10250.78,
11646020,16:30:16,16:30:16,10146,36,,,,13132.21,0
11646020,16:30:47,16:30:47,10738,37,,,,13294.52,0
11646020,16:31:09,16:31:09,10145,38,,,,13467.42,0
11646020,16:32:29,16:32:29,990,39,,,,13988.73,0
11646020,16:33:00,16:33:00,10737,40,,1,,14199.04,
11646030,15:53:00,15:53:00,7091,1,,,1,0,
11646030,15:54:18,15:54:18,7733,2,,,,411.62,0
11646030,15:55:13,15:55:13,9503,3,,,,618.09,0
11646030,15:56:04,15:56:04,23,4,,,,863.73,0
11646030,15:57:14,15:57:14,24,5,,,,1217.55,0
11646030,15:58:30,15:58:30,26,6,,,,1559.5,0
11646030,15:59:57,15:59:57,27,7,,,,1958.56,0
11646030,16:00:34,16:00:34,28,8,,,,2121.44,0
11646030,16:01:46,16:01:46,29,9,,,,2459.47,0
11646030,16:03:08,16:03:08,30,10,,,,2763.33,0
11646030,16:04:00,16:04:00,772,11,,,,2957.37,
11646030,16:05:21,16:05:21,773,12,,,,3330.1,0
11646030,16:06:27,16:06:27,774,13,,,,3625.32,0
11646030,16:07:42,16:07:42,775,14,,,,4077.46,0
11646030,16:08:19,16:08:19,776,15,,,,4251.11,0
11646030,16:09:06,16:09:06,777,16,,,,4473.61,0
11646030,16:10:00,16:10:00,778,17,,,,4681.44,0
11646030,16:10:46,16:10:46,779,18,,,,4896.13,0
11646030,16:11:26,16:11:26,780,19,,,,5020.96,0
11646030,16:11:49,16:11:49,781,20,,,,5119.59,0
11646030,16:12:48,16:12:48,782,21,,,,5403.95,0
11646030,16:13:35,16:13:35,783,22,,,,5612.14,0
11646030,16:14:24,16:14:24,784,23,,,,5863.6,0
11646030,16:15:03,16:15:03,785,24,,,,6098.24,0
11646030,16:16:00,16:16:00,2491,25,,,,6318.94,
11646030,16:16:51,16:16:51,2492,26,,,,6566.56,0
11646030,16:18:04,16:18:04,2493,27,,,,6985.51,0
11646030,16:18:39,16:18:39,2494,28,,,,7168.38,0
11646030,16:19:56,16:19:56,1064,29,,,,7617.21,0
11646030,16:21:32,16:21:32,1065,30,,,,8418.35,0
11646030,16:22:05,16:22:05,790,31,,,,8688.64,0
11646030,16:22:38,16:22:38,10749,32,,,,9017.49,0
11646030,16:23:47,16:23:47,792,33,,,,9540.44,0
11646030,16:24:31,16:24:31,793,34,,,,9986.63,0
11646030,16:25:00,16:25:00,510,35,,,,10250.78,
11646030,16:30:16,16:30:16,10146,36,,,,13132.21,0
11646030,16:30:47,16:30:47,10738,37,,,,13294.52,0
11646030,16:31:09,16:31:09,10145,38,,,,13467.42,0
11646030,16:32:29,16:32:29,990,39,,,,13988.73,0
11646030,16:33:00,16:33:00,10737,40,,1,,14199.04,
11646040,15:53:00,15:53:00,7091,1,,,1,0,
11646040,15:54:18,15:54:18,7733,2,,,,411.62,0
11646040,15:55:13,15:55:13,9503,3,,,,618.09,0
11646040,15:56:04,15:56:04,23,4,,,,863.73,0
11646040,15:57:14,15:57:14,24,5,,,,1217.55,0
11646040,15:58:30,15:58:30,26,6,,,,1559.5,0
11646040,15:59:57,15:59:57,27,7,,,,1958.56,0
11646040,16:00:34,16:00:34,28,8,,,,2121.44,0
11646040,16:01:46,16:01:46,29,9,,,,2459.47,0
11646040,16:03:08,16:03:08,30,10,,,,2763.33,0
11646040,16:04:00,16:04:00,772,11,,,,2957.37,
11646040,16:05:21,16:05:21,773,12,,,,3330.1,0
11646040,16:06:27,16:06:27,774,13,,,,3625.32,0
11646040,16:07:42,16:07:42,775,14,,,,4077.46,0
11646040,16:08:19,16:08:19,776,15,,,,4251.11,0
11646040,16:09:06,16:09:06,777,16,,,,4473.61,0
11646040,16:10:00,16:10:00,778,17,,,,4681.44,0
11646040,16:10:46,16:10:46,779,18,,,,4896.13,0
11646040,16:11:26,16:11:26,780,19,,,,5020.96,0
11646040,16:11:49,16:11:49,781,20,,,,5119.59,0
11646040,16:12:48,16:12:48,782,21,,,,5403.95,0
11646040,16:13:35,16:13:35,783,22,,,,5612.14,0
11646040,16:14:24,16:14:24,784,23,,,,5863.6,0
11646040,16:15:03,16:15:03,785,24,,,,6098.24,0
11646040,16:16:00,16:16:00,2491,25,,,,6318.94,
11646040,16:16:51,16:16:51,2492,26,,,,6566.56,0
11646040,16:18:04,16:18:04,2493,27,,,,6985.51,0
11646040,16:18:39,16:18:39,2494,28,,,,7168.38,0
11646040,16:19:56,16:19:56,1064,29,,,,7617.21,0
11646040,16:21:32,16:21:32,1065,30,,,,8418.35,0
11646040,16:22:05,16:22:05,790,31,,,,8688.64,0
11646040,16:22:38,16:22:38,10749,32,,,,9017.49,0
11646040,16:23:47,16:23:47,792,33,,,,9540.44,0
11646040,16:24:31,16:24:31,793,34,,,,9986.63,0
11646040,16:25:00,16:25:00,510,35,,,,10250.78,
11646040,16:30:16,16:30:16,10146,36,,,,13132.21,0
11646040,16:30:47,16:30:47,10738,37,,,,13294.52,0
11646040,16:31:09,16:31:09,10145,38,,,,13467.42,0
11646040,16:32:29,16:32:29,990,39,,,,13988.73,0
11646040,16:33:00,16:33:00,10737,40,,1,,14199.04,
11646050,15:53:00,15:53:00,7091,1,,,1,0,
11646050,15:54:18,15:54:18,7733,2,,,,411.62,0
11646050,15:55:13,15:55:13,9503,3,,,,618.09,0
11646050,15:56:04,15:56:04,23,4,,,,863.73,0
11646050,15:57:14,15:57:14,24,5,,,,1217.55,0
11646050,15:58:30,15:58:30,26,6,,,,1559.5,0
11646050,15:59:57,15:59:57,27,7,,,,1958.56,0
11646050,16:00:34,16:00:34,28,8,,,,2121.44,0
11646050,16:01:46,16:01:46,29,9,,,,2459.47,0
11646050,16:03:08,16:03:08,30,10,,,,2763.33,0
11646050,16:04:00,16:04:00,772,11,,,,2957.37,
11646050,16:05:21,16:05:21,773,12,,,,3330.1,0
11646050,16:06:27,16:06:27,774,13,,,,3625.32,0
11646050,16:07:42,16:07:42,775,14,,,,4077.46,0
11646050,16:08:19,16:08:19,776,15,,,,4251.11,0
11646050,16:09:06,16:09:06,777,16,,,,4473.61,0
11646050,16:10:00,16:10:00,778,17,,,,4681.44,0
11646050,16:10:46,16:10:46,779,18,,,,4896.13,0
11646050,16:11:26,16:11:26,780,19,,,,5020.96,0
11646050,16:11:49,16:11:49,781,20,,,,5119.59,0
11646050,16:12:48,16:12:48,782,21,,,,5403.95,0
11646050,16:13:35,16:13:35,783,22,,,,5612.14,0
11646050,16:14:24,16:14:24,784,23,,,,5863.6,0
11646050,16:15:03,16:15:03,785,24,,,,6098.24,0
11646050,16:16:00,16:16:00,2491,25,,,,6318.94,
11646050,16:16:51,16:16:51,2492,26,,,,6566.56,0
11646050,16:18:04,16:18:04,2493,27,,,,6985.51,0
11646050,16:18:39,16:18:39,2494,28,,,,7168.38,0
11646050,16:19:56,16:19:56,1064,29,,,,7617.21,0
11646050,16:21:32,16:21:32,1065,30,,,,8418.35,0
11646050,16:22:05,16:22:05,790,31,,,,8688.64,0
11646050,16:22:38,16:22:38,10749,32,,,,9017.49,0
11646050,16:23:47,16:23:47,792,33,,,,9540.44,0
11646050,16:24:31,16:24:31,793,34,,,,9986.63,0
11646050,16:25:00,16:25:00,510,35,,,,10250.78,
11646050,16:30:16,16:30:16,10146,36,,,,13132.21,0
11646050,16:30:47,16:30:47,10738,37,,,,13294.52,0
11646050,16:31:09,16:31:09,10145,38,,,,13467.42,0
11646050,16:32:29,16:32:29,990,39,,,,13988.73,0
11646050,16:33:00,16:33:00,10737,40,,1,,14199.04,
11646060,15:53:00,15:53:00,7091,1,,,1,0,
11646060,15:54:18,15:54:18,7733,2,,,,411.62,0
11646060,15:55:13,15:55:13,9503,3,,,,618.09,0
11646060,15:56:04,15:56:04,23,4,,,,863.73,0
11646060,15:57:14,15:57:14,24,5,,,,1217.55,0
11646060,15:58:30,15:58:30,26,6,,,,1559.5,0
11646060,15:59:57,15:59:57,27,7,,,,1958.56,0
11646060,16:00:34,16:00:34,28,8,,,,2121.44,0
11646060,16:01:46,16:01:46,29,9,,,,2459.47,0
11646060,16:03:08,16:03:08,30,10,,,,2763.33,0
11646060,16:04:00,16:04:00,772,11,,,,2957.37,
11646060,16:05:21,16:05:21,773,12,,,,3330.1,0
11646060,16:06:27,16:06:27,774,13,,,,3625.32,0
11646060,16:07:42,16:07:42,775,14,,,,4077.46,0
11646060,16:08:19,16:08:19,776,15,,,,4251.11,0
11646060,16:09:06,16:09:06,777,16,,,,4473.61,0
11646060,16:10:00,16:10:00,778,17,,,,4681.44,0
11646060,16:10:46,16:10:46,779,18,,,,4896.13,0
11646060,16:11:26,16:11:26,780,19,,,,5020.96,0
11646060,16:11:49,16:11:49,781,20,,,,5119.59,0
11646060,16:12:48,16:12:48,782,21,,,,5403.95,0
11646060,16:13:35,16:13:35,783,22,,,,5612.14,0
11646060,16:14:24,16:14:24,784,23,,,,5863.6,0
11646060,16:15:03,16:15:03,785,24,,,,6098.24,0
11646060,16:16:00,16:16:00,2491,25,,,,6318.94,
11646060,16:16:51,16:16:51,2492,26,,,,6566.56,0
11646060,16:18:04,16:18:04,2493,27,,,,6985.51,0
11646060,16:18:39,16:18:39,2494,28,,,,7168.38,0
11646060,16:19:56,16:19:56,1064,29,,,,7617.21,0
11646060,16:21:32,16:21:32,1065,30,,,,8418.35,0
11646060,16:22:05,16:22:05,790,31,,,,8688.64,0
11646060,16:22:38,16:22:38,10749,32,,,,9017.49,0
11646060,16:23:47,16:23:47,792,33,,,,9540.44,0
11646060,16:24:31,16:24:31,793,34,,,,9986.63,0
11646060,16:25:00,16:25:00,510,35,,,,10250.78,
11646060,16:30:16,16:30:16,10146,36,,,,13132.21,0
11646060,16:30:47,16:30:47,10738,37,,,,13294.52,0
11646060,16:31:09,16:31:09,10145,38,,,,13467.42,0
11646060,16:32:29,16:32:29,990,39,,,,13988.73,0
11646060,16:33:00,16:33:00,10737,40,,1,,14199.04,
12108020,06:55:00,06:55:00,7091,1,,,1,0,
12108020,06:55:50,06:55:50,7733,2,,,,411.62,0
12108020,06:56:24,06:56:24,9503,3,,,,618.09,0
12108020,06:56:57,06:56:57,23,4,,,,863.73,0
12108020,06:57:41,06:57:41,24,5,,,,1217.55,0
12108020,06:58:30,06:58:30,26,6,,,,1559.5,0
12108020,06:59:25,06:59:25,27,7,,,,1958.56,0
12108020,06:59:48,06:59:48,28,8,,,,2121.44,0
12108020,07:00:35,07:00:35,29,9,,,,2459.47,0
12108020,07:01:27,07:01:27,30,10,,,,2763.33,0
12108020,07:02:00,07:02:00,772,11,,,,2957.37,
12108020,07:02:54,07:02:54,773,12,,,,3330.1,0
12108020,07:03:38,07:03:38,774,13,,,,3625.32,0
12108020,07:04:28,07:04:28,775,14,,,,4077.46,0
12108020,07:04:52,07:04:52,776,15,,,,4251.11,0
12108020,07:05:24,07:05:24,777,16,,,,4473.61,0
12108020,07:06:00,07:06:00,778,17,,,,4681.44,0
12108020,07:06:31,07:06:31,779,18,,,,4896.13,0
12108020,07:06:57,07:06:57,780,19,,,,5020.96,0
12108020,07:07:13,07:07:13,781,20,,,,5119.59,0
12108020,07:07:52,07:07:52,782,21,,,,5403.95,0
12108020,07:08:23,07:08:23,783,22,,,,5612.14,0
12108020,07:08:56,07:08:56,784,23,,,,5863.6,0
12108020,07:09:22,07:09:22,785,24,,,,6098.24,0
12108020,07:10:00,07:10:00,2491,25,,,,6318.94,
12108020,07:10:51,07:10:51,2492,26,,,,6566.56,0
12108020,07:12:04,07:12:04,2493,27,,,,6985.51,0
12108020,07:12:39,07:12:39,2494,28,,,,7168.38,0
12108020,07:13:56,07:13:56,1064,29,,,,7617.21,0
12108020,07:15:32,07:15:32,1065,30,,,,8418.35,0
12108020,07:16:05,07:16:05,790,31,,,,8688.64,0
12108020,07:16:38,07:16:38,10749,32,,,,9017.49,0
12108020,07:17:47,07:17:47,792,33,,,,9540.44,0
12108020,07:18:31,07:18:31,793,34,,,,9986.63,0
12108020,07:19:00,07:19:00,510,35,,,,10250.78,
12108020,07:24:16,07:24:16,10146,36,,,,13132.21,0
12108020,07:24:47,07:24:47,10738,37,,,,13294.52,0
12108020,07:25:09,07:25:09,10145,38,,,,13467.42,0
12108020,07:26:29,07:26:29,990,39,,,,13988.73,0
12108020,07:27:00,07:27:00,10737,40,,1,,14199.04,
12108030,06:55:00,06:55:00,7091,1,,,1,0,
12108030,06:55:50,06:55:50,7733,2,,,,411.62,0
12108030,06:56:24,06:56:24,9503,3,,,,618.09,0
12108030,06:56:57,06:56:57,23,4,,,,863.73,0
12108030,06:57:41,06:57:41,24,5,,,,1217.55,0
12108030,06:58:30,06:58:30,26,6,,,,1559.5,0
12108030,06:59:25,06:59:25,27,7,,,,1958.56,0
12108030,06:59:48,06:59:48,28,8,,,,2121.44,0
12108030,07:00:35,07:00:35,29,9,,,,2459.47,0
12108030,07:01:27,07:01:27,30,10,,,,2763.33,0
12108030,07:02:00,07:02:00,772,11,,,,2957.37,
12108030,07:02:54,07:02:54,773,12,,,,3330.1,0
12108030,07:03:38,07:03:38,774,13,,,,3625.32,0
12108030,07:04:28,07:04:28,775,14,,,,4077.46,0
12108030,07:04:52,07:04:52,776,15,,,,4251.11,0
12108030,07:05:24,07:05:24,777,16,,,,4473.61,0
12108030,07:06:00,07:06:00,778,17,,,,4681.44,0
12108030,07:06:31,07:06:31,779,18,,,,4896.13,0
12108030,07:06:57,07:06:57,780,19,,,,5020.96,0
12108030,07:07:13,07:07:13,781,20,,,,5119.59,0
12108030,07:07:52,07:07:52,782,21,,,,5403.95,0
12108030,07:08:23,07:08:23,783,22,,,,5612.14,0
12108030,07:08:56,07:08:56,784,23,,,,5863.6,0
12108030,07:09:22,07:09:22,785,24,,,,6098.24,0
12108030,07:10:00,07:10:00,2491,25,,,,6318.94,
12108030,07:10:51,07:10:51,2492,26,,,,6566.56,0
12108030,07:12:04,07:12:04,2493,27,,,,6985.51,0
12108030,07:12:39,07:12:39,2494,28,,,,7168.38,0
12108030,07:13:56,07:13:56,1064,29,,,,7617.21,0
12108030,07:15:32,07:15:32,1065,30,,,,8418.35,0
12108030,07:16:05,07:16:05,790,31,,,,8688.64,0
12108030,07:16:38,07:16:38,10749,32,,,,9017.49,0
12108030,07:17:47,07:17:47,792,33,,,,9540.44,0
12108030,07:18:31,07:18:31,793,34,,,,9986.63,0
12108030,07:19:00,07:19:00,510,35,,,,10250.78,
12108030,07:24:16,07:24:16,10146,36,,,,13132.21,0
12108030,07:24:47,07:24:47,10738,37,,,,13294.52,0
12108030,07:25:09,07:25:09,10145,38,,,,13467.42,0
12108030,07:26:29,07:26:29,990,39,,,,13988.73,0
12108030,07:27:00,07:27:00,10737,40,,1,,14199.04,
12108040,06:55:00,06:55:00,7091,1,,,1,0,
12108040,06:55:50,06:55:50,7733,2,,,,411.62,0
12108040,06:56:24,06:56:24,9503,3,,,,618.09,0
12108040,06:56:57,06:56:57,23,4,,,,863.73,0
12108040,06:57:41,06:57:41,24,5,,,,1217.55,0
12108040,06:58:30,06:58:30,26,6,,,,1559.5,0
12108040,06:59:25,06:59:25,27,7,,,,1958.56,0
12108040,06:59:48,06:59:48,28,8,,,,2121.44,0
12108040,07:00:35,07:00:35,29,9,,,,2459.47,0
12108040,07:01:27,07:01:27,30,10,,,,2763.33,0
12108040,07:02:00,07:02:00,772,11,,,,2957.37,
12108040,07:02:54,07:02:54,773,12,,,,3330.1,0
12108040,07:03:38,07:03:38,774,13,,,,3625.32,0
12108040,07:04:28,07:04:28,775,14,,,,4077.46,0
12108040,07:04:52,07:04:52,776,15,,,,4251.11,0
12108040,07:05:24,07:05:24,777,16,,,,4473.61,0
12108040,07:06:00,07:06:00,778,17,,,,4681.44,0
12108040,07:06:31,07:06:31,779,18,,,,4896.13,0
12108040,07:06:57,07:06:57,780,19,,,,5020.96,0
12108040,07:07:13,07:07:13,781,20,,,,5119.59,0
12108040,07:07:52,07:07:52,782,21,,,,5403.95,0
12108040,07:08:23,07:08:23,783,22,,,,5612.14,0
12108040,07:08:56,07:08:56,784,23,,,,5863.6,0
12108040,07:09:22,07:09:22,785,24,,,,6098.24,0
12108040,07:10:00,07:10:00,2491,25,,,,6318.94,
12108040,07:10:51,07:10:51,2492,26,,,,6566.56,0
12108040,07:12:04,07:12:04,2493,27,,,,6985.51,0
12108040,07:12:39,07:12:39,2494,28,,,,7168.38,0
12108040,07:13:56,07:13:56,1064,29,,,,7617.21,0
12108040,07:15:32,07:15:32,1065,30,,,,8418.35,0
12108040,07:16:05,07:16:05,790,31,,,,8688.64,0
12108040,07:16:38,07:16:38,10749,32,,,,9017.49,0
12108040,07:17:47,07:17:47,792,33,,,,9540.44,0
12108040,07:18:31,07:18:31,793,34,,,,9986.63,0
12108040,07:19:00,07:19:00,510,35,,,,10250.78,
12108040,07:24:16,07:24:16,10146,36,,,,13132.21,0
12108040,07:24:47,07:24:47,10738,37,,,,13294.52,0
12108040,07:25:09,07:25:09,10145,38,,,,13467.42,0
12108040,07:26:29,07:26:29,990,39,,,,13988.73,0
12108040,07:27:00,07:27:00,10737,40,,1,,14199.04,
12108050,06:55:00,06:55:00,7091,1,,,1,0,
12108050,06:55:50,06:55:50,7733,2,,,,411.62,0
12108050,06:56:24,06:56:24,9503,3,,,,618.09,0
12108050,06:56:57,06:56:57,23,4,,,,863.73,0
12108050,06:57:41,06:57:41,24,5,,,,1217.55,0
12108050,06:58:30,06:58:30,26,6,,,,1559.5,0
12108050,06:59:25,06:59:25,27,7,,,,1958.56,0
12108050,06:59:48,06:59:48,28,8,,,,2121.44,0
12108050,07:00:35,07:00:35,29,9,,,,2459.47,0
12108050,07:01:27,07:01:27,30,10,,,,2763.33,0
12108050,07:02:00,07:02:00,772,11,,,,2957.37,
12108050,07:02:54,07:02:54,773,12,,,,3330.1,0
12108050,07:03:38,07:03:38,774,13,,,,3625.32,0
12108050,07:04:28,07:04:28,775,14,,,,4077.46,0
12108050,07:04:52,07:04:52,776,15,,,,4251.11,0
12108050,07:05:24,07:05:24,777,16,,,,4473.61,0
12108050,07:06:00,07:06:00,778,17,,,,4681.44,0
12108050,07:06:31,07:06:31,779,18,,,,4896.13,0
12108050,07:06:57,07:06:57,780,19,,,,5020.96,0
12108050,07:07:13,07:07:13,781,20,,,,5119.59,0
12108050,07:07:52,07:07:52,782,21,,,,5403.95,0
12108050,07:08:23,07:08:23,783,22,,,,5612.14,0
12108050,07:08:56,07:08:56,784,23,,,,5863.6,0
12108050,07:09:22,07:09:22,785,24,,,,6098.24,0
12108050,07:10:00,07:10:00,2491,25,,,,6318.94,
12108050,07:10:51,07:10:51,2492,26,,,,6566.56,0
12108050,07:12:04,07:12:04,2493,27,,,,6985.51,0
12108050,07:12:39,07:12:39,2494,28,,,,7168.38,0
12108050,07:13:56,07:13:56,1064,29,,,,7617.21,0
12108050,07:15:32,07:15:32,1065,30,,,,8418.35,0
12108050,07:16:05,07:16:05,790,31,,,,8688.64,0
12108050,07:16:38,07:16:38,10749,32,,,,9017.49,0
12108050,07:17:47,07:17:47,792,33,,,,9540.44,0
12108050,07:18:31,07:18:31,793,34,,,,9986.63,0
12108050,07:19:00,07:19:00,510,35,,,,10250.78,
12108050,07:24:16,07:24:16,10146,36,,,,13132.21,0
12108050,07:24:47,07:24:47,10738,37,,,,13294.52,0
12108050,07:25:09,07:25:09,10145,38,,,,13467.42,0
12108050,07:26:29,07:26:29,990,39,,,,13988.73,0
12108050,07:27:00,07:27:00,10737,40,,1,,14199.04,
12108060,06:55:00,06:55:00,7091,1,,,1,0,
12108060,06:55:50,06:55:50,7733,2,,,,411.62,0
12108060,06:56:24,06:56:24,9503,3,,,,618.09,0
12108060,06:56:57,06:56:57,23,4,,,,863.73,0
12108060,06:57:41,06:57:41,24,5,,,,1217.55,0
12108060,06:58:30,06:58:30,26,6,,,,1559.5,0
12108060,06:59:25,06:59:25,27,7,,,,1958.56,0
12108060,06:59:48,06:59:48,28,8,,,,2121.44,0
12108060,07:00:35,07:00:35,29,9,,,,2459.47,0
12108060,07:01:27,07:01:27,30,10,,,,2763.33,0
12108060,07:02:00,07:02:00,772,11,,,,2957.37,
12108060,07:02:54,07:02:54,773,12,,,,3330.1,0
12108060,07:03:38,07:03:38,774,13,,,,3625.32,0
12108060,07:04:28,07:04:28,775,14,,,,4077.46,0
12108060,07:04:52,07:04:52,776,15,,,,4251.11,0
12108060,07:05:24,07:05:24,777,16,,,,4473.61,0
12108060,07:06:00,07:06:00,778,17,,,,4681.44,0
12108060,07:06:31,07:06:31,779,18,,,,4896.13,0
12108060,07:06:57,07:06:57,780,19,,,,5020.96,0
12108060,07:07:13,07:07:13,781,20,,,,5119.59,0
12108060,07:07:52,07:07:52,782,21,,,,5403.95,0
12108060,07:08:23,07:08:23,783,22,,,,5612.14,0
12108060,07:08:56,07:08:56,784,23,,,,5863.6,0
12108060,07:09:22,07:09:22,785,24,,,,6098.24,0
12108060,07:10:00,07:10:00,2491,25,,,,6318.94,
12108060,07:10:51,07:10:51,2492,26,,,,6566.56,0
12108060,07:12:04,07:12:04,2493,27,,,,6985.51,0
12108060,07:12:39,07:12:39,2494,28,,,,7168.38,0
12108060,07:13:56,07:13:56,1064,29,,,,7617.21,0
12108060,07:15:32,07:15:32,1065,30,,,,8418.35,0
12108060,07:16:05,07:16:05,790,31,,,,8688.64,0
12108060,07:16:38,07:16:38,10749,32,,,,9017.49,0
12108060,07:17:47,07:17:47,792,33,,,,9540.44,0
12108060,07:18:31,07:18:31,793,34,,,,9986.63,0
12108060,07:19:00,07:19:00,510,35,,,,10250.78,
12108060,07:24:16,07:24:16,10146,36,,,,13132.21,0
12108060,07:24:47,07:24:47,10738,37,,,,13294.52,0
12108060,07:25:09,07:25:09,10145,38,,,,13467.42,0
12108060,07:26:29,07:26:29,990,39,,,,13988.73,0
12108060,07:27:00,07:27:00,10737,40,,1,,14199.04,
12503020,13:25:00,13:25:00,7091,1,,,1,0,
12503020,13:25:57,13:25:57,7733,2,,,,411.62,0
12503020,13:26:36,13:26:36,9503,3,,,,618.09,0
12503020,13:27:14,13:27:14,23,4,,,,863.73,0
12503020,13:28:04,13:28:04,24,5,,,,1217.55,0
12503020,13:29:00,13:29:00,26,6,,,,1559.5,0
12503020,13:30:03,13:30:03,27,7,,,,1958.56,0
12503020,13:30:30,13:30:30,28,8,,,,2121.44,0
12503020,13:31:23,13:31:23,29,9,,,,2459.47,0
12503020,13:32:22,13:32:22,30,10,,,,2763.33,0
12503020,13:33:00,13:33:00,772,11,,,,2957.37,
12503020,13:33:54,13:33:54,773,12,,,,3330.1,0
12503020,13:34:38,13:34:38,774,13,,,,3625.32,0
12503020,13:35:28,13:35:28,775,14,,,,4077.46,0
12503020,13:35:52,13:35:52,776,15,,,,4251.11,0
12503020,13:36:24,13:36:24,777,16,,,,4473.61,0
12503020,13:37:00,13:37:00,778,17,,,,4681.44,0
12503020,13:37:31,13:37:31,779,18,,,,4896.13,0
12503020,13:37:57,13:37:57,780,19,,,,5020.96,0
12503020,13:38:13,13:38:13,781,20,,,,5119.59,0
12503020,13:38:52,13:38:52,782,21,,,,5403.95,0
12503020,13:39:23,13:39:23,783,22,,,,5612.14,0
12503020,13:39:56,13:39:56,784,23,,,,5863.6,0
12503020,13:40:22,13:40:22,785,24,,,,6098.24,0
12503020,13:41:00,13:41:00,2491,25,,,,6318.94,
12503020,13:41:51,13:41:51,2492,26,,,,6566.56,0
12503020,13:43:04,13:43:04,2493,27,,,,6985.51,0
12503020,13:43:39,13:43:39,2494,28,,,,7168.38,0
12503020,13:44:56,13:44:56,1064,29,,,,7617.21,0
12503020,13:46:32,13:46:32,1065,30,,,,8418.35,0
12503020,13:47:05,13:47:05,790,31,,,,8688.64,0
12503020,13:47:38,13:47:38,10749,32,,,,9017.49,0
12503020,13:48:47,13:48:47,792,33,,,,9540.44,0
12503020,13:49:31,13:49:31,793,34,,,,9986.63,0
12503020,13:50:00,13:50:00,510,35,,,,10250.78,
12503020,13:55:16,13:55:16,10146,36,,,,13132.21,0
12503020,13:55:47,13:55:47,10738,37,,,,13294.52,0
12503020,13:56:09,13:56:09,10145,38,,,,13467.42,0
12503020,13:57:29,13:57:29,990,39,,,,13988.73,0
12503020,13:58:00,13:58:00,10737,40,,1,,14199.04,
12503030,13:25:00,13:25:00,7091,1,,,1,0,
12503030,13:25:57,13:25:57,7733,2,,,,411.62,0
12503030,13:26:36,13:26:36,9503,3,,,,618.09,0
12503030,13:27:14,13:27:14,23,4,,,,863.73,0
12503030,13:28:04,13:28:04,24,5,,,,1217.55,0
12503030,13:29:00,13:29:00,26,6,,,,1559.5,0
12503030,13:30:03,13:30:03,27,7,,,,1958.56,0
12503030,13:30:30,13:30:30,28,8,,,,2121.44,0
12503030,13:31:23,13:31:23,29,9,,,,2459.47,0
12503030,13:32:22,13:32:22,30,10,,,,2763.33,0
12503030,13:33:00,13:33:00,772,11,,,,2957.37,
12503030,13:33:54,13:33:54,773,12,,,,3330.1,0
12503030,13:34:38,13:34:38,774,13,,,,3625.32,0
12503030,13:35:28,13:35:28,775,14,,,,4077.46,0
12503030,13:35:52,13:35:52,776,15,,,,4251.11,0
12503030,13:36:24,13:36:24,777,16,,,,4473.61,0
12503030,13:37:00,13:37:00,778,17,,,,4681.44,0
12503030,13:37:31,13:37:31,779,18,,,,4896.13,0
12503030,13:37:57,13:37:57,780,19,,,,5020.96,0
12503030,13:38:13,13:38:13,781,20,,,,5119.59,0
12503030,13:38:52,13:38:52,782,21,,,,5403.95,0
12503030,13:39:23,13:39:23,783,22,,,,5612.14,0
12503030,13:39:56,13:39:56,784,23,,,,5863.6,0
12503030,13:40:22,13:40:22,785,24,,,,6098.24,0
12503030,13:41:00,13:41:00,2491,25,,,,6318.94,
12503030,13:41:51,13:41:51,2492,26,,,,6566.56,0
12503030,13:43:04,13:43:04,2493,27,,,,6985.51,0
12503030,13:43:39,13:43:39,2494,28,,,,7168.38,0
12503030,13:44:56,13:44:56,1064,29,,,,7617.21,0
12503030,13:46:32,13:46:32,1065,30,,,,8418.35,0
12503030,13:47:05,13:47:05,790,31,,,,8688.64,0
12503030,13:47:38,13:47:38,10749,32,,,,9017.49,0
12503030,13:48:47,13:48:47,792,33,,,,9540.44,0
12503030,13:49:31,13:49:31,793,34,,,,9986.63,0
12503030,13:50:00,13:50:00,510,35,,,,10250.78,
12503030,13:55:16,13:55:16,10146,36,,,,13132.21,0
12503030,13:55:47,13:55:47,10738,37,,,,13294.52,0
12503030,13:56:09,13:56:09,10145,38,,,,13467.42,0
12503030,13:57:29,13:57:29,990,39,,,,13988.73,0
12503030,13:58:00,13:58:00,10737,40,,1,,14199.04,
12503040,13:25:00,13:25:00,7091,1,,,1,0,
12503040,13:25:57,13:25:57,7733,2,,,,411.62,0
12503040,13:26:36,13:26:36,9503,3,,,,618.09,0
12503040,13:27:14,13:27:14,23,4,,,,863.73,0
12503040,13:28:04,13:28:04,24,5,,,,1217.55,0
12503040,13:29:00,13:29:00,26,6,,,,1559.5,0
12503040,13:30:03,13:30:03,27,7,,,,1958.56,0
12503040,13:30:30,13:30:30,28,8,,,,2121.44,0
12503040,13:31:23,13:31:23,29,9,,,,2459.47,0
12503040,13:32:22,13:32:22,30,10,,,,2763.33,0
12503040,13:33:00,13:33:00,772,11,,,,2957.37,
12503040,13:33:54,13:33:54,773,12,,,,3330.1,0
12503040,13:34:38,13:34:38,774,13,,,,3625.32,0
12503040,13:35:28,13:35:28,775,14,,,,4077.46,0
12503040,13:35:52,13:35:52,776,15,,,,4251.11,0
12503040,13:36:24,13:36:24,777,16,,,,4473.61,0
12503040,13:37:00,13:37:00,778,17,,,,4681.44,0
12503040,13:37:31,13:37:31,779,18,,,,4896.13,0
12503040,13:37:57,13:37:57,780,19,,,,5020.96,0
12503040,13:38:13,13:38:13,781,20,,,,5119.59,0
12503040,13:38:52,13:38:52,782,21,,,,5403.95,0
12503040,13:39:23,13:39:23,783,22,,,,5612.14,0
12503040,13:39:56,13:39:56,784,23,,,,5863.6,0
12503040,13:40:22,13:40:22,785,24,,,,6098.24,0
12503040,13:41:00,13:41:00,2491,25,,,,6318.94,
12503040,13:41:51,13:41:51,2492,26,,,,6566.56,0
12503040,13:43:04,13:43:04,2493,27,,,,6985.51,0
12503040,13:43:39,13:43:39,2494,28,,,,7168.38,0
12503040,13:44:56,13:44:56,1064,29,,,,7617.21,0
12503040,13:46:32,13:46:32,1065,30,,,,8418.35,0
12503040,13:47:05,13:47:05,790,31,,,,8688.64,0
12503040,13:47:38,13:47:38,10749,32,,,,9017.49,0
12503040,13:48:47,13:48:47,792,33,,,,9540.44,0
12503040,13:49:31,13:49:31,793,34,,,,9986.63,0
12503040,13:50:00,13:50:00,510,35,,,,10250.78,
12503040,13:55:16,13:55:16,10146,36,,,,13132.21,0
12503040,13:55:47,13:55:47,10738,37,,,,13294.52,0
12503040,13:56:09,13:56:09,10145,38,,,,13467.42,0
12503040,13:57:29,13:57:29,990,39,,,,13988.73,0
12503040,13:58:00,13:58:00,10737,40,,1,,14199.04,
12503050,13:25:00,13:25:00,7091,1,,,1,0,
12503050,13:25:57,13:25:57,7733,2,,,,411.62,0
12503050,13:26:36,13:26:36,9503,3,,,,618.09,0
12503050,13:27:14,13:27:14,23,4,,,,863.73,0
12503050,13:28:04,13:28:04,24,5,,,,1217.55,0
12503050,13:29:00,13:29:00,26,6,,,,1559.5,0
12503050,13:30:03,13:30:03,27,7,,,,1958.56,0
12503050,13:30:30,13:30:30,28,8,,,,2121.44,0
12503050,13:31:23,13:31:23,29,9,,,,2459.47,0
12503050,13:32:22,13:32:22,30,10,,,,2763.33,0
12503050,13:33:00,13:33:00,772,11,,,,2957.37,
12503050,13:33:54,13:33:54,773,12,,,,3330.1,0
12503050,13:34:38,13:34:38,774,13,,,,3625.32,0
12503050,13:35:28,13:35:28,775,14,,,,4077.46,0
12503050,13:35:52,13:35:52,776,15,,,,4251.11,0
12503050,13:36:24,13:36:24,777,16,,,,4473.61,0
12503050,13:37:00,13:37:00,778,17,,,,4681.44,0
12503050,13:37:31,13:37:31,779,18,,,,4896.13,0
12503050,13:37:57,13:37:57,780,19,,,,5020.96,0
12503050,13:38:13,13:38:13,781,20,,,,5119.59,0
12503050,13:38:52,13:38:52,782,21,,,,5403.95,0
12503050,13:39:23,13:39:23,783,22,,,,5612.14,0
12503050,13:39:56,13:39:56,784,23,,,,5863.6,0
12503050,13:40:22,13:40:22,785,24,,,,6098.24,0
12503050,13:41:00,13:41:00,2491,25,,,,6318.94,
12503050,13:41:51,13:41:51,2492,26,,,,6566.56,0
12503050,13:43:04,13:43:04,2493,27,,,,6985.51,0
12503050,13:43:39,13:43:39,2494,28,,,,7168.38,0
12503050,13:44:56,13:44:56,1064,29,,,,7617.21,0
12503050,13:46:32,13:46:32,1065,30,,,,8418.35,0
12503050,13:47:05,13:47:05,790,31,,,,8688.64,0
12503050,13:47:38,13:47:38,10749,32,,,,9017.49,0
12503050,13:48:47,13:48:47,792,33,,,,9540.44,0
12503050,13:49:31,13:49:31,793,34,,,,9986.63,0
12503050,13:50:00,13:50:00,510,35,,,,10250.78,
12503050,13:55:16,13:55:16,10146,36,,,,13132.21,0
12503050,13:55:47,13:55:47,10738,37,,,,13294.52,0
12503050,13:56:09,13:56:09,10145,38,,,,13467.42,0
12503050,13:57:29,13:57:29,990,39,,,,13988.73,0
12503050,13:58:00,13:58:00,10737,40,,1,,14199.04,
12503060,13:25:00,13:25:00,7091,1,,,1,0,
12503060,13:25:57,13:25:57,7733,2,,,,411.62,0
12503060,13:26:36,13:26:36,9503,3,,,,618.09,0
12503060,13:27:14,13:27:14,23,4,,,,863.73,0
12503060,13:28:04,13:28:04,24,5,,,,1217.55,0
12503060,13:29:00,13:29:00,26,6,,,,1559.5,0
12503060,13:30:03,13:30:03,27,7,,,,1958.56,0
12503060,13:30:30,13:30:30,28,8,,,,2121.44,0
12503060,13:31:23,13:31:23,29,9,,,,2459.47,0
12503060,13:32:22,13:32:22,30,10,,,,2763.33,0
12503060,13:33:00,13:33:00,772,11,,,,2957.37,
12503060,13:33:54,13:33:54,773,12,,,,3330.1,0
12503060,13:34:38,13:34:38,774,13,,,,3625.32,0
12503060,13:35:28,13:35:28,775,14,,,,4077.46,0
12503060,13:35:52,13:35:52,776,15,,,,4251.11,0
12503060,13:36:24,13:36:24,777,16,,,,4473.61,0
12503060,13:37:00,13:37:00,778,17,,,,4681.44,0
12503060,13:37:31,13:37:31,779,18,,,,4896.13,0
12503060,13:37:57,13:37:57,780,19,,,,5020.96,0
12503060,13:38:13,13:38:13,781,20,,,,5119.59,0
12503060,13:38:52,13:38:52,782,21,,,,5403.95,0
12503060,13:39:23,13:39:23,783,22,,,,5612.14,0
12503060,13:39:56,13:39:56,784,23,,,,5863.6,0
12503060,13:40:22,13:40:22,785,24,,,,6098.24,0
12503060,13:41:00,13:41:00,2491,25,,,,6318.94,
12503060,13:41:51,13:41:51,2492,26,,,,6566.56,0
12503060,13:43:04,13:43:04,2493,27,,,,6985.51,0
12503060,13:43:39,13:43:39,2494,28,,,,7168.38,0
12503060,13:44:56,13:44:56,1064,29,,,,7617.21,0
12503060,13:46:32,13:46:32,1065,30,,,,8418.35,0
12503060,13:47:05,13:47:05,790,31,,,,8688.64,0
12503060,13:47:38,13:47:38,10749,32,,,,9017.49,0
12503060,13:48:47,13:48:47,792,33,,,,9540.44,0
12503060,13:49:31,13:49:31,793,34,,,,9986.63,0
12503060,13:50:00,13:50:00,510,35,,,,10250.78,
12503060,13:55:16,13:55:16,10146,36,,,,13132.21,0
12503060,13:55:47,13:55:47,10738,37,,,,13294.52,0
12503060,13:56:09,13:56:09,10145,38,,,,13467.42,0
12503060,13:57:29,13:57:29,990,39,,,,13988.73,0
12503060,13:58:00,13:58:00,10737,40,,1,,14199.04,
12594090,14:22:00,14:22:00,7091,1,,,1,0,
12594090,14:23:04,14:23:04,7733,2,,,,411.62,0
12594090,14:23:48,14:23:48,9503,3,,,,618.09,0
12594090,14:24:31,14:24:31,23,4,,,,863.73,0
12594090,14:25:28,14:25:28,24,5,,,,1217.55,0
12594090,14:26:30,14:26:30,26,6,,,,1559.5,0
12594090,14:27:41,14:27:41,27,7,,,,1958.56,0
12594090,14:28:11,14:28:11,28,8,,,,2121.44,0
12594090,14:29:11,14:29:11,29,9,,,,2459.47,0
12594090,14:30:17,14:30:17,30,10,,,,2763.33,0
12594090,14:31:00,14:31:00,772,11,,,,2957.37,
12594090,14:32:08,14:32:08,773,12,,,,3330.1,0
12594090,14:33:02,14:33:02,774,13,,,,3625.32,0
12594090,14:34:05,14:34:05,775,14,,,,4077.46,0
12594090,14:34:36,14:34:36,776,15,,,,4251.11,0
12594090,14:35:15,14:35:15,777,16,,,,4473.61,0
12594090,14:36:00,14:36:00,778,17,,,,4681.44,0
12594090,14:36:38,14:36:38,779,18,,,,4896.13,0
12594090,14:37:12,14:37:12,780,19,,,,5020.96,0
12594090,14:37:31,14:37:31,781,20,,,,5119.59,0
12594090,14:38:20,14:38:20,782,21,,,,5403.95,0
12594090,14:38:59,14:38:59,783,22,,,,5612.14,0
12594090,14:39:40,14:39:40,784,23,,,,5863.6,0
12594090,14:40:13,14:40:13,785,24,,,,6098.24,0
12594090,14:41:00,14:41:00,2491,25,,,,6318.94,
12594090,14:41:57,14:41:57,2492,26,,,,6566.56,0
12594090,14:43:18,14:43:18,2493,27,,,,6985.51,0
12594090,14:43:56,14:43:56,2494,28,,,,7168.38,0
12594090,14:45:22,14:45:22,1064,29,,,,7617.21,0
12594090,14:47:09,14:47:09,1065,30,,,,8418.35,0
12594090,14:47:45,14:47:45,790,31,,,,8688.64,0
12594090,14:48:22,14:48:22,10749,32,,,,9017.49,0
12594090,14:49:39,14:49:39,792,33,,,,9540.44,0
12594090,14:50:28,14:50:28,793,34,,,,9986.63,0
12594090,14:51:00,14:51:00,510,35,,,,10250.78,
12594090,14:56:56,14:56:56,10146,36,,,,13132.21,0
12594090,14:57:30,14:57:30,10738,37,,,,13294.52,0
12594090,14:57:56,14:57:56,10145,38,,,,13467.42,0
12594090,14:59:25,14:59:25,990,39,,,,13988.73,0
12594090,15:00:00,15:00:00,10737,40,,1,,14199.04,
12599090,13:25:00,13:25:00,7091,1,,,1,0,
12599090,13:25:57,13:25:57,7733,2,,,,411.62,0
12599090,13:26:36,13:26:36,9503,3,,,,618.09,0
12599090,13:27:14,13:27:14,23,4,,,,863.73,0
12599090,13:28:04,13:28:04,24,5,,,,1217.55,0
12599090,13:29:00,13:29:00,26,6,,,,1559.5,0
12599090,13:30:03,13:30:03,27,7,,,,1958.56,0
12599090,13:30:30,13:30:30,28,8,,,,2121.44,0
12599090,13:31:23,13:31:23,29,9,,,,2459.47,0
12599090,13:32:22,13:32:22,30,10,,,,2763.33,0
12599090,13:33:00,13:33:00,772,11,,,,2957.37,
12599090,13:33:54,13:33:54,773,12,,,,3330.1,0
12599090,13:34:38,13:34:38,774,13,,,,3625.32,0
12599090,13:35:28,13:35:28,775,14,,,,4077.46,0
12599090,13:35:52,13:35:52,776,15,,,,4251.11,0
12599090,13:36:24,13:36:24,777,16,,,,4473.61,0
12599090,13:37:00,13:37:00,778,17,,,,4681.44,0
12599090,13:37:31,13:37:31,779,18,,,,4896.13,0
12599090,13:37:57,13:37:57,780,19,,,,5020.96,0
12599090,13:38:13,13:38:13,781,20,,,,5119.59,0
12599090,13:38:52,13:38:52,782,21,,,,5403.95,0
12599090,13:39:23,13:39:23,783,22,,,,5612.14,0
12599090,13:39:56,13:39:56,784,23,,,,5863.6,0
12599090,13:40:22,13:40:22,785,24,,,,6098.24,0
12599090,13:41:00,13:41:00,2491,25,,,,6318.94,
12599090,13:41:51,13:41:51,2492,26,,,,6566.56,0
12599090,13:43:04,13:43:04,2493,27,,,,6985.51,0
12599090,13:43:39,13:43:39,2494,28,,,,7168.38,0
12599090,13:44:56,13:44:56,1064,29,,,,7617.21,0
12599090,13:46:32,13:46:32,1065,30,,,,8418.35,0
12599090,13:47:05,13:47:05,790,31,,,,8688.64,0
12599090,13:47:38,13:47:38,10749,32,,,,9017.49,0
12599090,13:48:47,13:48:47,792,33,,,,9540.44,0
12599090,13:49:31,13:49:31,793,34,,,,9986.63,0
12599090,13:50:00,13:50:00,510,35,,,,10250.78,
12599090,13:55:16,13:55:16,10146,36,,,,13132.21,0
12599090,13:55:47,13:55:47,10738,37,,,,13294.52,0
12599090,13:56:09,13:56:09,10145,38,,,,13467.42,0
12599090,13:57:29,13:57:29,990,39,,,,13988.73,0
12599090,13:58:00,13:58:00,10737,40,,1,,14199.04,
12743090,11:25:00,11:25:00,7091,1,,,1,0,
12743090,11:25:57,11:25:57,7733,2,,,,411.62,0
12743090,11:26:36,11:26:36,9503,3,,,,618.09,0
12743090,11:27:14,11:27:14,23,4,,,,863.73,0
12743090,11:28:04,11:28:04,24,5,,,,1217.55,0
12743090,11:29:00,11:29:00,26,6,,,,1559.5,0
12743090,11:30:03,11:30:03,27,7,,,,1958.56,0
12743090,11:30:30,11:30:30,28,8,,,,2121.44,0
12743090,11:31:23,11:31:23,29,9,,,,2459.47,0
12743090,11:32:22,11:32:22,30,10,,,,2763.33,0
12743090,11:33:00,11:33:00,772,11,,,,2957.37,
12743090,11:33:54,11:33:54,773,12,,,,3330.1,0
12743090,11:34:38,11:34:38,774,13,,,,3625.32,0
12743090,11:35:28,11:35:28,775,14,,,,4077.46,0
12743090,11:35:52,11:35:52,776,15,,,,4251.11,0
12743090,11:36:24,11:36:24,777,16,,,,4473.61,0
12743090,11:37:00,11:37:00,778,17,,,,4681.44,0
12743090,11:37:31,11:37:31,779,18,,,,4896.13,0
12743090,11:37:57,11:37:57,780,19,,,,5020.96,0
12743090,11:38:13,11:38:13,781,20,,,,5119.59,0
12743090,11:38:52,11:38:52,782,21,,,,5403.95,0
12743090,11:39:23,11:39:23,783,22,,,,5612.14,0
12743090,11:39:56,11:39:56,784,23,,,,5863.6,0
12743090,11:40:22,11:40:22,785,24,,,,6098.24,0
12743090,11:41:00,11:41:00,2491,25,,,,6318.94,
12743090,11:41:51,11:41:51,2492,26,,,,6566.56,0
12743090,11:43:04,11:43:04,2493,27,,,,6985.51,0
12743090,11:43:39,11:43:39,2494,28,,,,7168.38,0
12743090,11:44:56,11:44:56,1064,29,,,,7617.21,0
12743090,11:46:32,11:46:32,1065,30,,,,8418.35,0
12743090,11:47:05,11:47:05,790,31,,,,8688.64,0
12743090,11:47:38,11:47:38,10749,32,,,,9017.49,0
12743090,11:48:47,11:48:47,792,33,,,,9540.44,0
12743090,11:49:31,11:49:31,793,34,,,,9986.63,0
12743090,11:50:00,11:50:00,510,35,,,,10250.78,
12743090,11:55:16,11:55:16,10146,36,,,,13132.21,0
12743090,11:55:47,11:55:47,10738,37,,,,13294.52,0
12743090,11:56:09,11:56:09,10145,38,,,,13467.42,0
12743090,11:57:29,11:57:29,990,39,,,,13988.73,0
12743090,11:58:00,11:58:00,10737,40,,1,,14199.04,
13103090,21:25:00,21:25:00,7091,1,,,1,0,
13103090,21:25:42,21:25:42,7733,2,,,,411.62,0
13103090,21:26:12,21:26:12,9503,3,,,,618.09,0
13103090,21:26:40,21:26:40,23,4,,,,863.73,0
13103090,21:27:18,21:27:18,24,5,,,,1217.55,0
13103090,21:28:00,21:28:00,26,6,,,,1559.5,0
13103090,21:28:47,21:28:47,27,7,,,,1958.56,0
13103090,21:29:07,21:29:07,28,8,,,,2121.44,0
13103090,21:29:47,21:29:47,29,9,,,,2459.47,0
13103090,21:30:31,21:30:31,30,10,,,,2763.33,0
13103090,21:31:00,21:31:00,772,11,,,,2957.37,
13103090,21:31:47,21:31:47,773,12,,,,3330.1,0
13103090,21:32:25,21:32:25,774,13,,,,3625.32,0
13103090,21:33:09,21:33:09,775,14,,,,4077.46,0
13103090,21:33:31,21:33:31,776,15,,,,4251.11,0
13103090,21:33:58,21:33:58,777,16,,,,4473.61,0
13103090,21:34:30,21:34:30,778,17,,,,4681.44,0
13103090,21:34:57,21:34:57,779,18,,,,4896.13,0
13103090,21:35:20,21:35:20,780,19,,,,5020.96,0
13103090,21:35:34,21:35:34,781,20,,,,5119.59,0
13103090,21:36:08,21:36:08,782,21,,,,5403.95,0
13103090,21:36:35,21:36:35,783,22,,,,5612.14,0
13103090,21:37:04,21:37:04,784,23,,,,5863.6,0
13103090,21:37:27,21:37:27,785,24,,,,6098.24,0
13103090,21:38:00,21:38:00,2491,25,,,,6318.94,
13103090,21:38:46,21:38:46,2492,26,,,,6566.56,0
13103090,21:39:50,21:39:50,2493,27,,,,6985.51,0
13103090,21:40:21,21:40:21,2494,28,,,,7168.38,0
13103090,21:41:29,21:41:29,1064,29,,,,7617.21,0
13103090,21:42:55,21:42:55,1065,30,,,,8418.35,0
13103090,21:43:24,21:43:24,790,31,,,,8688.64,0
13103090,21:43:54,21:43:54,10749,32,,,,9017.49,0
13103090,21:44:55,21:44:55,792,33,,,,9540.44,0
13103090,21:45:34,21:45:34,793,34,,,,9986.63,0
13103090,21:46:00,21:46:00,510,35,,,,10250.78,
13103090,21:51:16,21:51:16,10146,36,,,,13132.21,0
13103090,21:51:47,21:51:47,10738,37,,,,13294.52,0
13103090,21:52:09,21:52:09,10145,38,,,,13467.42,0
13103090,21:53:29,21:53:29,990,39,,,,13988.73,0
13103090,21:54:00,21:54:00,10737,40,,1,,14199.04,
13673020,21:55:00,21:55:00,7091,1,,,1,0,
13673020,21:55:42,21:55:42,7733,2,,,,411.62,0
13673020,21:56:12,21:56:12,9503,3,,,,618.09,0
13673020,21:56:40,21:56:40,23,4,,,,863.73,0
13673020,21:57:18,21:57:18,24,5,,,,1217.55,0
13673020,21:58:00,21:58:00,26,6,,,,1559.5,0
13673020,21:58:47,21:58:47,27,7,,,,1958.56,0
13673020,21:59:07,21:59:07,28,8,,,,2121.44,0
13673020,21:59:47,21:59:47,29,9,,,,2459.47,0
13673020,22:00:31,22:00:31,30,10,,,,2763.33,0
13673020,22:01:00,22:01:00,772,11,,,,2957.37,
13673020,22:01:47,22:01:47,773,12,,,,3330.1,0
13673020,22:02:25,22:02:25,774,13,,,,3625.32,0
13673020,22:03:09,22:03:09,775,14,,,,4077.46,0
13673020,22:03:31,22:03:31,776,15,,,,4251.11,0
13673020,22:03:58,22:03:58,777,16,,,,4473.61,0
13673020,22:04:30,22:04:30,778,17,,,,4681.44,0
13673020,22:04:57,22:04:57,779,18,,,,4896.13,0
13673020,22:05:20,22:05:20,780,19,,,,5020.96,0
13673020,22:05:34,22:05:34,781,20,,,,5119.59,0
13673020,22:06:08,22:06:08,782,21,,,,5403.95,0
13673020,22:06:35,22:06:35,783,22,,,,5612.14,0
13673020,22:07:04,22:07:04,784,23,,,,5863.6,0
13673020,22:07:27,22:07:27,785,24,,,,6098.24,0
13673020,22:08:00,22:08:00,2491,25,,,,6318.94,
13673020,22:08:46,22:08:46,2492,26,,,,6566.56,0
13673020,22:09:50,22:09:50,2493,27,,,,6985.51,0
13673020,22:10:21,22:10:21,2494,28,,,,7168.38,0
13673020,22:11:29,22:11:29,1064,29,,,,7617.21,0
13673020,22:12:55,22:12:55,1065,30,,,,8418.35,0
13673020,22:13:24,22:13:24,790,31,,,,8688.64,0
13673020,22:13:54,22:13:54,10749,32,,,,9017.49,0
13673020,22:14:55,22:14:55,792,33,,,,9540.44,0
13673020,22:15:34,22:15:34,793,34,,,,9986.63,0
13673020,22:16:00,22:16:00,510,35,,,,10250.78,
13673020,22:21:16,22:21:16,10146,36,,,,13132.21,0
13673020,22:21:47,22:21:47,10738,37,,,,13294.52,0
13673020,22:22:09,22:22:09,10145,38,,,,13467.42,0
13673020,22:23:29,22:23:29,990,39,,,,13988.73,0
13673020,22:24:00,22:24:00,10737,40,,1,,14199.04,
13673030,21:55:00,21:55:00,7091,1,,,1,0,
13673030,21:55:42,21:55:42,7733,2,,,,411.62,0
13673030,21:56:12,21:56:12,9503,3,,,,618.09,0
13673030,21:56:40,21:56:40,23,4,,,,863.73,0
13673030,21:57:18,21:57:18,24,5,,,,1217.55,0
13673030,21:58:00,21:58:00,26,6,,,,1559.5,0
13673030,21:58:47,21:58:47,27,7,,,,1958.56,0
13673030,21:59:07,21:59:07,28,8,,,,2121.44,0
13673030,21:59:47,21:59:47,29,9,,,,2459.47,0
13673030,22:00:31,22:00:31,30,10,,,,2763.33,0
13673030,22:01:00,22:01:00,772,11,,,,2957.37,
13673030,22:01:47,22:01:47,773,12,,,,3330.1,0
13673030,22:02:25,22:02:25,774,13,,,,3625.32,0
13673030,22:03:09,22:03:09,775,14,,,,4077.46,0
13673030,22:03:31,22:03:31,776,15,,,,4251.11,0
13673030,22:03:58,22:03:58,777,16,,,,4473.61,0
13673030,22:04:30,22:04:30,778,17,,,,4681.44,0
13673030,22:04:57,22:04:57,779,18,,,,4896.13,0
13673030,22:05:20,22:05:20,780,19,,,,5020.96,0
13673030,22:05:34,22:05:34,781,20,,,,5119.59,0
13673030,22:06:08,22:06:08,782,21,,,,5403.95,0
13673030,22:06:35,22:06:35,783,22,,,,5612.14,0
13673030,22:07:04,22:07:04,784,23,,,,5863.6,0
13673030,22:07:27,22:07:27,785,24,,,,6098.24,0
13673030,22:08:00,22:08:00,2491,25,,,,6318.94,
13673030,22:08:46,22:08:46,2492,26,,,,6566.56,0
13673030,22:09:50,22:09:50,2493,27,,,,6985.51,0
13673030,22:10:21,22:10:21,2494,28,,,,7168.38,0
13673030,22:11:29,22:11:29,1064,29,,,,7617.21,0
13673030,22:12:55,22:12:55,1065,30,,,,8418.35,0
13673030,22:13:24,22:13:24,790,31,,,,8688.64,0
13673030,22:13:54,22:13:54,10749,32,,,,9017.49,0
13673030,22:14:55,22:14:55,792,33,,,,9540.44,0
13673030,22:15:34,22:15:34,793,34,,,,9986.63,0
13673030,22:16:00,22:16:00,510,35,,,,10250.78,
13673030,22:21:16,22:21:16,10146,36,,,,13132.21,0
13673030,22:21:47,22:21:47,10738,37,,,,13294.52,0
13673030,22:22:09,22:22:09,10145,38,,,,13467.42,0
13673030,22:23:29,22:23:29,990,39,,,,13988.73,0
13673030,22:24:00,22:24:00,10737,40,,1,,14199.04,
13673040,21:55:00,21:55:00,7091,1,,,1,0,
13673040,21:55:42,21:55:42,7733,2,,,,411.62,0
13673040,21:56:12,21:56:12,9503,3,,,,618.09,0
13673040,21:56:40,21:56:40,23,4,,,,863.73,0
13673040,21:57:18,21:57:18,24,5,,,,1217.55,0
13673040,21:58:00,21:58:00,26,6,,,,1559.5,0
13673040,21:58:47,21:58:47,27,7,,,,1958.56,0
13673040,21:59:07,21:59:07,28,8,,,,2121.44,0
13673040,21:59:47,21:59:47,29,9,,,,2459.47,0
13673040,22:00:31,22:00:31,30,10,,,,2763.33,0
13673040,22:01:00,22:01:00,772,11,,,,2957.37,
13673040,22:01:47,22:01:47,773,12,,,,3330.1,0
13673040,22:02:25,22:02:25,774,13,,,,3625.32,0
13673040,22:03:09,22:03:09,775,14,,,,4077.46,0
13673040,22:03:31,22:03:31,776,15,,,,4251.11,0
13673040,22:03:58,22:03:58,777,16,,,,4473.61,0
13673040,22:04:30,22:04:30,778,17,,,,4681.44,0
13673040,22:04:57,22:04:57,779,18,,,,4896.13,0
13673040,22:05:20,22:05:20,780,19,,,,5020.96,0
13673040,22:05:34,22:05:34,781,20,,,,5119.59,0
13673040,22:06:08,22:06:08,782,21,,,,5403.95,0
13673040,22:06:35,22:06:35,783,22,,,,5612.14,0
13673040,22:07:04,22:07:04,784,23,,,,5863.6,0
13673040,22:07:27,22:07:27,785,24,,,,6098.24,0
13673040,22:08:00,22:08:00,2491,25,,,,6318.94,
13673040,22:08:46,22:08:46,2492,26,,,,6566.56,0
13673040,22:09:50,22:09:50,2493,27,,,,6985.51,0
13673040,22:10:21,22:10:21,2494,28,,,,7168.38,0
13673040,22:11:29,22:11:29,1064,29,,,,7617.21,0
13673040,22:12:55,22:12:55,1065,30,,,,8418.35,0
13673040,22:13:24,22:13:24,790,31,,,,8688.64,0
13673040,22:13:54,22:13:54,10749,32,,,,9017.49,0
13673040,22:14:55,22:14:55,792,33,,,,9540.44,0
13673040,22:15:34,22:15:34,793,34,,,,9986.63,0
13673040,22:16:00,22:16:00,510,35,,,,10250.78,
13673040,22:21:16,22:21:16,10146,36,,,,13132.21,0
13673040,22:21:47,22:21:47,10738,37,,,,13294.52,0
13673040,22:22:09,22:22:09,10145,38,,,,13467.42,0
13673040,22:23:29,22:23:29,990,39,,,,13988.73,0
13673040,22:24:00,22:24:00,10737,40,,1,,14199.04,
13673050,21:55:00,21:55:00,7091,1,,,1,0,
13673050,21:55:42,21:55:42,7733,2,,,,411.62,0
13673050,21:56:12,21:56:12,9503,3,,,,618.09,0
13673050,21:56:40,21:56:40,23,4,,,,863.73,0
13673050,21:57:18,21:57:18,24,5,,,,1217.55,0
13673050,21:58:00,21:58:00,26,6,,,,1559.5,0
13673050,21:58:47,21:58:47,27,7,,,,1958.56,0
13673050,21:59:07,21:59:07,28,8,,,,2121.44,0
13673050,21:59:47,21:59:47,29,9,,,,2459.47,0
13673050,22:00:31,22:00:31,30,10,,,,2763.33,0
13673050,22:01:00,22:01:00,772,11,,,,2957.37,
13673050,22:01:47,22:01:47,773,12,,,,3330.1,0
13673050,22:02:25,22:02:25,774,13,,,,3625.32,0
13673050,22:03:09,22:03:09,775,14,,,,4077.46,0
13673050,22:03:31,22:03:31,776,15,,,,4251.11,0
13673050,22:03:58,22:03:58,777,16,,,,4473.61,0
13673050,22:04:30,22:04:30,778,17,,,,4681.44,0
13673050,22:04:57,22:04:57,779,18,,,,4896.13,0
13673050,22:05:20,22:05:20,780,19,,,,5020.96,0
13673050,22:05:34,22:05:34,781,20,,,,5119.59,0
13673050,22:06:08,22:06:08,782,21,,,,5403.95,0
13673050,22:06:35,22:06:35,783,22,,,,5612.14,0
13673050,22:07:04,22:07:04,784,23,,,,5863.6,0
13673050,22:07:27,22:07:27,785,24,,,,6098.24,0
13673050,22:08:00,22:08:00,2491,25,,,,6318.94,
13673050,22:08:46,22:08:46,2492,26,,,,6566.56,0
13673050,22:09:50,22:09:50,2493,27,,,,6985.51,0
13673050,22:10:21,22:10:21,2494,28,,,,7168.38,0
13673050,22:11:29,22:11:29,1064,29,,,,7617.21,0
13673050,22:12:55,22:12:55,1065,30,,,,8418.35,0
13673050,22:13:24,22:13:24,790,31,,,,8688.64,0
13673050,22:13:54,22:13:54,10749,32,,,,9017.49,0
13673050,22:14:55,22:14:55,792,33,,,,9540.44,0
13673050,22:15:34,22:15:34,793,34,,,,9986.63,0
13673050,22:16:00,22:16:00,510,35,,,,10250.78,
13673050,22:21:16,22:21:16,10146,36,,,,13132.21,0
13673050,22:21:47,22:21:47,10738,37,,,,13294.52,0
13673050,22:22:09,22:22:09,10145,38,,,,13467.42,0
13673050,22:23:29,22:23:29,990,39,,,,13988.73,0
13673050,22:24:00,22:24:00,10737,40,,1,,14199.04,
13673060,21:55:00,21:55:00,7091,1,,,1,0,
13673060,21:55:42,21:55:42,7733,2,,,,411.62,0
13673060,21:56:12,21:56:12,9503,3,,,,618.09,0
13673060,21:56:40,21:56:40,23,4,,,,863.73,0
13673060,21:57:18,21:57:18,24,5,,,,1217.55,0
13673060,21:58:00,21:58:00,26,6,,,,1559.5,0
13673060,21:58:47,21:58:47,27,7,,,,1958.56,0
13673060,21:59:07,21:59:07,28,8,,,,2121.44,0
13673060,21:59:47,21:59:47,29,9,,,,2459.47,0
13673060,22:00:31,22:00:31,30,10,,,,2763.33,0
13673060,22:01:00,22:01:00,772,11,,,,2957.37,
13673060,22:01:47,22:01:47,773,12,,,,3330.1,0
13673060,22:02:25,22:02:25,774,13,,,,3625.32,0
13673060,22:03:09,22:03:09,775,14,,,,4077.46,0
13673060,22:03:31,22:03:31,776,15,,,,4251.11,0
13673060,22:03:58,22:03:58,777,16,,,,4473.61,0
13673060,22:04:30,22:04:30,778,17,,,,4681.44,0
13673060,22:04:57,22:04:57,779,18,,,,4896.13,0
13673060,22:05:20,22:05:20,780,19,,,,5020.96,0
13673060,22:05:34,22:05:34,781,20,,,,5119.59,0
13673060,22:06:08,22:06:08,782,21,,,,5403.95,0
13673060,22:06:35,22:06:35,783,22,,,,5612.14,0
13673060,22:07:04,22:07:04,784,23,,,,5863.6,0
13673060,22:07:27,22:07:27,785,24,,,,6098.24,0
13673060,22:08:00,22:08:00,2491,25,,,,6318.94,
13673060,22:08:46,22:08:46,2492,26,,,,6566.56,0
13673060,22:09:50,22:09:50,2493,27,,,,6985.51,0
13673060,22:10:21,22:10:21,2494,28,,,,7168.38,0
13673060,22:11:29,22:11:29,1064,29,,,,7617.21,0
13673060,22:12:55,22:12:55,1065,30,,,,8418.35,0
13673060,22:13:24,22:13:24,790,31,,,,8688.64,0
13673060,22:13:54,22:13:54,10749,32,,,,9017.49,0
13673060,22:14:55,22:14:55,792,33,,,,9540.44,0
13673060,22:15:34,22:15:34,793,34,,,,9986.63,0
13673060,22:16:00,22:16:00,510,35,,,,10250.78,
13673060,22:21:16,22:21:16,10146,36,,,,13132.21,0
13673060,22:21:47,22:21:47,10738,37,,,,13294.52,0
13673060,22:22:09,22:22:09,10145,38,,,,13467.42,0
13673060,22:23:29,22:23:29,990,39,,,,13988.73,0
13673060,22:24:00,22:24:00,10737,40,,1,,14199.04,
13695090,20:55:00,20:55:00,7091,1,,,1,0,
13695090,20:55:42,20:55:42,7733,2,,,,411.62,0
13695090,20:56:12,20:56:12,9503,3,,,,618.09,0
13695090,20:56:40,20:56:40,23,4,,,,863.73,0
13695090,20:57:18,20:57:18,24,5,,,,1217.55,0
13695090,20:58:00,20:58:00,26,6,,,,1559.5,0
13695090,20:58:47,20:58:47,27,7,,,,1958.56,0
13695090,20:59:07,20:59:07,28,8,,,,2121.44,0
13695090,20:59:47,20:59:47,29,9,,,,2459.47,0
13695090,21:00:31,21:00:31,30,10,,,,2763.33,0
13695090,21:01:00,21:01:00,772,11,,,,2957.37,
13695090,21:01:47,21:01:47,773,12,,,,3330.1,0
13695090,21:02:25,21:02:25,774,13,,,,3625.32,0
13695090,21:03:09,21:03:09,775,14,,,,4077.46,0
13695090,21:03:31,21:03:31,776,15,,,,4251.11,0
13695090,21:03:58,21:03:58,777,16,,,,4473.61,0
13695090,21:04:30,21:04:30,778,17,,,,4681.44,0
13695090,21:04:57,21:04:57,779,18,,,,4896.13,0
13695090,21:05:20,21:05:20,780,19,,,,5020.96,0
13695090,21:05:34,21:05:34,781,20,,,,5119.59,0
13695090,21:06:08,21:06:08,782,21,,,,5403.95,0
13695090,21:06:35,21:06:35,783,22,,,,5612.14,0
13695090,21:07:04,21:07:04,784,23,,,,5863.6,0
13695090,21:07:27,21:07:27,785,24,,,,6098.24,0
13695090,21:08:00,21:08:00,2491,25,,,,6318.94,
13695090,21:08:46,21:08:46,2492,26,,,,6566.56,0
13695090,21:09:50,21:09:50,2493,27,,,,6985.51,0
13695090,21:10:21,21:10:21,2494,28,,,,7168.38,0
13695090,21:11:29,21:11:29,1064,29,,,,7617.21,0
13695090,21:12:55,21:12:55,1065,30,,,,8418.35,0
13695090,21:13:24,21:13:24,790,31,,,,8688.64,0
13695090,21:13:54,21:13:54,10749,32,,,,9017.49,0
13695090,21:14:55,21:14:55,792,33,,,,9540.44,0
13695090,21:15:34,21:15:34,793,34,,,,9986.63,0
13695090,21:16:00,21:16:00,510,35,,,,10250.78,
13695090,21:21:16,21:21:16,10146,36,,,,13132.21,0
13695090,21:21:47,21:21:47,10738,37,,,,13294.52,0
13695090,21:22:09,21:22:09,10145,38,,,,13467.42,0
13695090,21:23:29,21:23:29,990,39,,,,13988.73,0
13695090,21:24:00,21:24:00,10737,40,,1,,14199.04,
14899090,19:25:00,19:25:00,7091,1,,,1,0,
14899090,19:25:42,19:25:42,7733,2,,,,411.62,0
14899090,19:26:12,19:26:12,9503,3,,,,618.09,0
14899090,19:26:40,19:26:40,23,4,,,,863.73,0
14899090,19:27:18,19:27:18,24,5,,,,1217.55,0
14899090,19:28:00,19:28:00,26,6,,,,1559.5,0
14899090,19:28:47,19:28:47,27,7,,,,1958.56,0
14899090,19:29:07,19:29:07,28,8,,,,2121.44,0
14899090,19:29:47,19:29:47,29,9,,,,2459.47,0
14899090,19:30:31,19:30:31,30,10,,,,2763.33,0
14899090,19:31:00,19:31:00,772,11,,,,2957.37,
14899090,19:31:47,19:31:47,773,12,,,,3330.1,0
14899090,19:32:25,19:32:25,774,13,,,,3625.32,0
14899090,19:33:09,19:33:09,775,14,,,,4077.46,0
14899090,19:33:31,19:33:31,776,15,,,,4251.11,0
14899090,19:33:58,19:33:58,777,16,,,,4473.61,0
14899090,19:34:30,19:34:30,778,17,,,,4681.44,0
14899090,19:34:57,19:34:57,779,18,,,,4896.13,0
14899090,19:35:20,19:35:20,780,19,,,,5020.96,0
14899090,19:35:34,19:35:34,781,20,,,,5119.59,0
14899090,19:36:08,19:36:08,782,21,,,,5403.95,0
14899090,19:36:35,19:36:35,783,22,,,,5612.14,0
14899090,19:37:04,19:37:04,784,23,,,,5863.6,0
14899090,19:37:27,19:37:27,785,24,,,,6098.24,0
14899090,19:38:00,19:38:00,2491,25,,,,6318.94,
14899090,19:38:46,19:38:46,2492,26,,,,6566.56,0
14899090,19:39:50,19:39:50,2493,27,,,,6985.51,0
14899090,19:40:21,19:40:21,2494,28,,,,7168.38,0
14899090,19:41:29,19:41:29,1064,29,,,,7617.21,0
14899090,19:42:55,19:42:55,1065,30,,,,8418.35,0
14899090,19:43:24,19:43:24,790,31,,,,8688.64,0
14899090,19:43:54,19:43:54,10749,32,,,,9017.49,0
14899090,19:44:55,19:44:55,792,33,,,,9540.44,0
14899090,19:45:34,19:45:34,793,34,,,,9986.63,0
14899090,19:46:00,19:46:00,510,35,,,,10250.78,
14899090,19:51:16,19:51:16,10146,36,,,,13132.21,0
14899090,19:51:47,19:51:47,10738,37,,,,13294.52,0
14899090,19:52:09,19:52:09,10145,38,,,,13467.42,0
14899090,19:53:29,19:53:29,990,39,,,,13988.73,0
14899090,19:54:00,19:54:00,10737,40,,1,,14199.04,
15169020,13:52:00,13:52:00,7091,1,,,1,0,
15169020,13:52:57,13:52:57,7733,2,,,,411.62,0
15169020,13:53:36,13:53:36,9503,3,,,,618.09,0
15169020,13:54:14,13:54:14,23,4,,,,863.73,0
15169020,13:55:04,13:55:04,24,5,,,,1217.55,0
15169020,13:56:00,13:56:00,26,6,,,,1559.5,0
15169020,13:57:03,13:57:03,27,7,,,,1958.56,0
15169020,13:57:30,13:57:30,28,8,,,,2121.44,0
15169020,13:58:23,13:58:23,29,9,,,,2459.47,0
15169020,13:59:22,13:59:22,30,10,,,,2763.33,0
15169020,14:00:00,14:00:00,772,11,,,,2957.37,
15169020,14:00:54,14:00:54,773,12,,,,3330.1,0
15169020,14:01:38,14:01:38,774,13,,,,3625.32,0
15169020,14:02:28,14:02:28,775,14,,,,4077.46,0
15169020,14:02:52,14:02:52,776,15,,,,4251.11,0
15169020,14:03:24,14:03:24,777,16,,,,4473.61,0
15169020,14:04:00,14:04:00,778,17,,,,4681.44,0
15169020,14:04:31,14:04:31,779,18,,,,4896.13,0
15169020,14:04:57,14:04:57,780,19,,,,5020.96,0
15169020,14:05:13,14:05:13,781,20,,,,5119.59,0
15169020,14:05:52,14:05:52,782,21,,,,5403.95,0
15169020,14:06:23,14:06:23,783,22,,,,5612.14,0
15169020,14:06:56,14:06:56,784,23,,,,5863.6,0
15169020,14:07:22,14:07:22,785,24,,,,6098.24,0
15169020,14:08:00,14:08:00,2491,25,,,,6318.94,
15169020,14:08:51,14:08:51,2492,26,,,,6566.56,0
15169020,14:10:04,14:10:04,2493,27,,,,6985.51,0
15169020,14:10:39,14:10:39,2494,28,,,,7168.38,0
15169020,14:11:56,14:11:56,1064,29,,,,7617.21,0
15169020,14:13:32,14:13:32,1065,30,,,,8418.35,0
15169020,14:14:05,14:14:05,790,31,,,,8688.64,0
15169020,14:14:38,14:14:38,10749,32,,,,9017.49,0
15169020,14:15:47,14:15:47,792,33,,,,9540.44,0
15169020,14:16:31,14:16:31,793,34,,,,9986.63,0
15169020,14:17:00,14:17:00,510,35,,,,10250.78,
15169020,14:22:16,14:22:16,10146,36,,,,13132.21,0
15169020,14:22:47,14:22:47,10738,37,,,,13294.52,0
15169020,14:23:09,14:23:09,10145,38,,,,13467.42,0
15169020,14:24:29,14:24:29,990,39,,,,13988.73,0
15169020,14:25:00,14:25:00,10737,40,,1,,14199.04,
15169030,13:52:00,13:52:00,7091,1,,,1,0,
15169030,13:52:57,13:52:57,7733,2,,,,411.62,0
15169030,13:53:36,13:53:36,9503,3,,,,618.09,0
15169030,13:54:14,13:54:14,23,4,,,,863.73,0
15169030,13:55:04,13:55:04,24,5,,,,1217.55,0
15169030,13:56:00,13:56:00,26,6,,,,1559.5,0
15169030,13:57:03,13:57:03,27,7,,,,1958.56,0
15169030,13:57:30,13:57:30,28,8,,,,2121.44,0
15169030,13:58:23,13:58:23,29,9,,,,2459.47,0
15169030,13:59:22,13:59:22,30,10,,,,2763.33,0
15169030,14:00:00,14:00:00,772,11,,,,2957.37,
15169030,14:00:54,14:00:54,773,12,,,,3330.1,0
15169030,14:01:38,14:01:38,774,13,,,,3625.32,0
15169030,14:02:28,14:02:28,775,14,,,,4077.46,0
15169030,14:02:52,14:02:52,776,15,,,,4251.11,0
15169030,14:03:24,14:03:24,777,16,,,,4473.61,0
15169030,14:04:00,14:04:00,778,17,,,,4681.44,0
15169030,14:04:31,14:04:31,779,18,,,,4896.13,0
15169030,14:04:57,14:04:57,780,19,,,,5020.96,0
15169030,14:05:13,14:05:13,781,20,,,,5119.59,0
15169030,14:05:52,14:05:52,782,21,,,,5403.95,0
15169030,14:06:23,14:06:23,783,22,,,,5612.14,0
15169030,14:06:56,14:06:56,784,23,,,,5863.6,0
15169030,14:07:22,14:07:22,785,24,,,,6098.24,0
15169030,14:08:00,14:08:00,2491,25,,,,6318.94,
15169030,14:08:51,14:08:51,2492,26,,,,6566.56,0
15169030,14:10:04,14:10:04,2493,27,,,,6985.51,0
15169030,14:10:39,14:10:39,2494,28,,,,7168.38,0
15169030,14:11:56,14:11:56,1064,29,,,,7617.21,0
15169030,14:13:32,14:13:32,1065,30,,,,8418.35,0
15169030,14:14:05,14:14:05,790,31,,,,8688.64,0
15169030,14:14:38,14:14:38,10749,32,,,,9017.49,0
15169030,14:15:47,14:15:47,792,33,,,,9540.44,0
15169030,14:16:31,14:16:31,793,34,,,,9986.63,0
15169030,14:17:00,14:17:00,510,35,,,,10250.78,
15169030,14:22:16,14:22:16,10146,36,,,,13132.21,0
15169030,14:22:47,14:22:47,10738,37,,,,13294.52,0
15169030,14:23:09,14:23:09,10145,38,,,,13467.42,0
15169030,14:24:29,14:24:29,990,39,,,,13988.73,0
15169030,14:25:00,14:25:00,10737,40,,1,,14199.04,
15169040,13:52:00,13:52:00,7091,1,,,1,0,
15169040,13:52:57,13:52:57,7733,2,,,,411.62,0
15169040,13:53:36,13:53:36,9503,3,,,,618.09,0
15169040,13:54:14,13:54:14,23,4,,,,863.73,0
15169040,13:55:04,13:55:04,24,5,,,,1217.55,0
15169040,13:56:00,13:56:00,26,6,,,,1559.5,0
15169040,13:57:03,13:57:03,27,7,,,,1958.56,0
15169040,13:57:30,13:57:30,28,8,,,,2121.44,0
15169040,13:58:23,13:58:23,29,9,,,,2459.47,0
15169040,13:59:22,13:59:22,30,10,,,,2763.33,0
15169040,14:00:00,14:00:00,772,11,,,,2957.37,
15169040,14:00:54,14:00:54,773,12,,,,3330.1,0
15169040,14:01:38,14:01:38,774,13,,,,3625.32,0
15169040,14:02:28,14:02:28,775,14,,,,4077.46,0
15169040,14:02:52,14:02:52,776,15,,,,4251.11,0
15169040,14:03:24,14:03:24,777,16,,,,4473.61,0
15169040,14:04:00,14:04:00,778,17,,,,4681.44,0
15169040,14:04:31,14:04:31,779,18,,,,4896.13,0
15169040,14:04:57,14:04:57,780,19,,,,5020.96,0
15169040,14:05:13,14:05:13,781,20,,,,5119.59,0
15169040,14:05:52,14:05:52,782,21,,,,5403.95,0
15169040,14:06:23,14:06:23,783,22,,,,5612.14,0
15169040,14:06:56,14:06:56,784,23,,,,5863.6,0
15169040,14:07:22,14:07:22,785,24,,,,6098.24,0
15169040,14:08:00,14:08:00,2491,25,,,,6318.94,
15169040,14:08:51,14:08:51,2492,26,,,,6566.56,0
15169040,14:10:04,14:10:04,2493,27,,,,6985.51,0
15169040,14:10:39,14:10:39,2494,28,,,,7168.38,0
15169040,14:11:56,14:11:56,1064,29,,,,7617.21,0
15169040,14:13:32,14:13:32,1065,30,,,,8418.35,0
15169040,14:14:05,14:14:05,790,31,,,,8688.64,0
15169040,14:14:38,14:14:38,10749,32,,,,9017.49,0
15169040,14:15:47,14:15:47,792,33,,,,9540.44,0
15169040,14:16:31,14:16:31,793,34,,,,9986.63,0
15169040,14:17:00,14:17:00,510,35,,,,10250.78,
15169040,14:22:16,14:22:16,10146,36,,,,13132.21,0
15169040,14:22:47,14:22:47,10738,37,,,,13294.52,0
15169040,14:23:09,14:23:09,10145,38,,,,13467.42,0
15169040,14:24:29,14:24:29,990,39,,,,13988.73,0
15169040,14:25:00,14:25:00,10737,40,,1,,14199.04,
15169050,13:52:00,13:52:00,7091,1,,,1,0,
15169050,13:52:57,13:52:57,7733,2,,,,411.62,0
15169050,13:53:36,13:53:36,9503,3,,,,618.09,0
15169050,13:54:14,13:54:14,23,4,,,,863.73,0
15169050,13:55:04,13:55:04,24,5,,,,1217.55,0
15169050,13:56:00,13:56:00,26,6,,,,1559.5,0
15169050,13:57:03,13:57:03,27,7,,,,1958.56,0
15169050,13:57:30,13:57:30,28,8,,,,2121.44,0
15169050,13:58:23,13:58:23,29,9,,,,2459.47,0
15169050,13:59:22,13:59:22,30,10,,,,2763.33,0
15169050,14:00:00,14:00:00,772,11,,,,2957.37,
15169050,14:00:54,14:00:54,773,12,,,,3330.1,0
15169050,14:01:38,14:01:38,774,13,,,,3625.32,0
15169050,14:02:28,14:02:28,775,14,,,,4077.46,0
15169050,14:02:52,14:02:52,776,15,,,,4251.11,0
15169050,14:03:24,14:03:24,777,16,,,,4473.61,0
15169050,14:04:00,14:04:00,778,17,,,,4681.44,0
15169050,14:04:31,14:04:31,779,18,,,,4896.13,0
15169050,14:04:57,14:04:57,780,19,,,,5020.96,0
15169050,14:05:13,14:05:13,781,20,,,,5119.59,0
15169050,14:05:52,14:05:52,782,21,,,,5403.95,0
15169050,14:06:23,14:06:23,783,22,,,,5612.14,0
15169050,14:06:56,14:06:56,784,23,,,,5863.6,0
15169050,14:07:22,14:07:22,785,24,,,,6098.24,0
15169050,14:08:00,14:08:00,2491,25,,,,6318.94,
15169050,14:08:51,14:08:51,2492,26,,,,6566.56,0
15169050,14:10:04,14:10:04,2493,27,,,,6985.51,0
15169050,14:10:39,14:10:39,2494,28,,,,7168.38,0
15169050,14:11:56,14:11:56,1064,29,,,,7617.21,0
15169050,14:13:32,14:13:32,1065,30,,,,8418.35,0
15169050,14:14:05,14:14:05,790,31,,,,8688.64,0
15169050,14:14:38,14:14:38,10749,32,,,,9017.49,0
15169050,14:15:47,14:15:47,792,33,,,,9540.44,0
15169050,14:16:31,14:16:31,793,34,,,,9986.63,0
15169050,14:17:00,14:17:00,510,35,,,,10250.78,
15169050,14:22:16,14:22:16,10146,36,,,,13132.21,0
15169050,14:22:47,14:22:47,10738,37,,,,13294.52,0
15169050,14:23:09,14:23:09,10145,38,,,,13467.42,0
15169050,14:24:29,14:24:29,990,39,,,,13988.73,0
15169050,14:25:00,14:25:00,10737,40,,1,,14199.04,
15169060,13:52:00,13:52:00,7091,1,,,1,0,
15169060,13:52:57,13:52:57,7733,2,,,,411.62,0
15169060,13:53:36,13:53:36,9503,3,,,,618.09,0
15169060,13:54:14,13:54:14,23,4,,,,863.73,0
15169060,13:55:04,13:55:04,24,5,,,,1217.55,0
15169060,13:56:00,13:56:00,26,6,,,,1559.5,0
15169060,13:57:03,13:57:03,27,7,,,,1958.56,0
15169060,13:57:30,13:57:30,28,8,,,,2121.44,0
15169060,13:58:23,13:58:23,29,9,,,,2459.47,0
15169060,13:59:22,13:59:22,30,10,,,,2763.33,0
15169060,14:00:00,14:00:00,772,11,,,,2957.37,
15169060,14:00:54,14:00:54,773,12,,,,3330.1,0
15169060,14:01:38,14:01:38,774,13,,,,3625.32,0
15169060,14:02:28,14:02:28,775,14,,,,4077.46,0
15169060,14:02:52,14:02:52,776,15,,,,4251.11,0
15169060,14:03:24,14:03:24,777,16,,,,4473.61,0
15169060,14:04:00,14:04:00,778,17,,,,4681.44,0
15169060,14:04:31,14:04:31,779,18,,,,4896.13,0
15169060,14:04:57,14:04:57,780,19,,,,5020.96,0
15169060,14:05:13,14:05:13,781,20,,,,5119.59,0
15169060,14:05:52,14:05:52,782,21,,,,5403.95,0
15169060,14:06:23,14:06:23,783,22,,,,5612.14,0
15169060,14:06:56,14:06:56,784,23,,,,5863.6,0
15169060,14:07:22,14:07:22,785,24,,,,6098.24,0
15169060,14:08:00,14:08:00,2491,25,,,,6318.94,
15169060,14:08:51,14:08:51,2492,26,,,,6566.56,0
15169060,14:10:04,14:10:04,2493,27,,,,6985.51,0
15169060,14:10:39,14:10:39,2494,28,,,,7168.38,0
15169060,14:11:56,14:11:56,1064,29,,,,7617.21,0
15169060,14:13:32,14:13:32,1065,30,,,,8418.35,0
15169060,14:14:05,14:14:05,790,31,,,,8688.64,0
15169060,14:14:38,14:14:38,10749,32,,,,9017.49,0
15169060,14:15:47,14:15:47,792,33,,,,9540.44,0
15169060,14:16:31,14:16:31,793,34,,,,9986.63,0
15169060,14:17:00,14:17:00,510,35,,,,10250.78,
15169060,14:22:16,14:22:16,10146,36,,,,13132.21,0
15169060,14:22:47,14:22:47,10738,37,,,,13294.52,0
15169060,14:23:09,14:23:09,10145,38,,,,13467.42,0
15169060,14:24:29,14:24:29,990,39,,,,13988.73,0
15169060,14:25:00,14:25:00,10737,40,,1,,14199.04,
16104090,09:55:00,09:55:00,7091,1,,,1,0,
16104090,09:55:57,09:55:57,7733,2,,,,411.62,0
16104090,09:56:36,09:56:36,9503,3,,,,618.09,0
16104090,09:57:14,09:57:14,23,4,,,,863.73,0
16104090,09:58:04,09:58:04,24,5,,,,1217.55,0
16104090,09:59:00,09:59:00,26,6,,,,1559.5,0
16104090,10:00:03,10:00:03,27,7,,,,1958.56,0
16104090,10:00:30,10:00:30,28,8,,,,2121.44,0
16104090,10:01:23,10:01:23,29,9,,,,2459.47,0
16104090,10:02:22,10:02:22,30,10,,,,2763.33,0
16104090,10:03:00,10:03:00,772,11,,,,2957.37,
16104090,10:03:54,10:03:54,773,12,,,,3330.1,0
16104090,10:04:38,10:04:38,774,13,,,,3625.32,0
16104090,10:05:28,10:05:28,775,14,,,,4077.46,0
16104090,10:05:52,10:05:52,776,15,,,,4251.11,0
16104090,10:06:24,10:06:24,777,16,,,,4473.61,0
16104090,10:07:00,10:07:00,778,17,,,,4681.44,0
16104090,10:07:31,10:07:31,779,18,,,,4896.13,0
16104090,10:07:57,10:07:57,780,19,,,,5020.96,0
16104090,10:08:13,10:08:13,781,20,,,,5119.59,0
16104090,10:08:52,10:08:52,782,21,,,,5403.95,0
16104090,10:09:23,10:09:23,783,22,,,,5612.14,0
16104090,10:09:56,10:09:56,784,23,,,,5863.6,0
16104090,10:10:22,10:10:22,785,24,,,,6098.24,0
16104090,10:11:00,10:11:00,2491,25,,,,6318.94,
16104090,10:11:51,10:11:51,2492,26,,,,6566.56,0
16104090,10:13:04,10:13:04,2493,27,,,,6985.51,0
16104090,10:13:39,10:13:39,2494,28,,,,7168.38,0
16104090,10:14:56,10:14:56,1064,29,,,,7617.21,0
16104090,10:16:32,10:16:32,1065,30,,,,8418.35,0
16104090,10:17:05,10:17:05,790,31,,,,8688.64,0
16104090,10:17:38,10:17:38,10749,32,,,,9017.49,0
16104090,10:18:47,10:18:47,792,33,,,,9540.44,0
16104090,10:19:31,10:19:31,793,34,,,,9986.63,0
16104090,10:20:00,10:20:00,510,35,,,,10250.78,
16104090,10:25:16,10:25:16,10146,36,,,,13132.21,0
16104090,10:25:47,10:25:47,10738,37,,,,13294.52,0
16104090,10:26:09,10:26:09,10145,38,,,,13467.42,0
16104090,10:27:29,10:27:29,990,39,,,,13988.73,0
16104090,10:28:00,10:28:00,10737,40,,1,,14199.04,
16858020,11:25:00,11:25:00,7091,1,,,1,0,
16858020,11:25:57,11:25:57,7733,2,,,,411.62,0
16858020,11:26:36,11:26:36,9503,3,,,,618.09,0
16858020,11:27:14,11:27:14,23,4,,,,863.73,0
16858020,11:28:04,11:28:04,24,5,,,,1217.55,0
16858020,11:29:00,11:29:00,26,6,,,,1559.5,0
16858020,11:30:03,11:30:03,27,7,,,,1958.56,0
16858020,11:30:30,11:30:30,28,8,,,,2121.44,0
16858020,11:31:23,11:31:23,29,9,,,,2459.47,0
16858020,11:32:22,11:32:22,30,10,,,,2763.33,0
16858020,11:33:00,11:33:00,772,11,,,,2957.37,
16858020,11:33:54,11:33:54,773,12,,,,3330.1,0
16858020,11:34:38,11:34:38,774,13,,,,3625.32,0
16858020,11:35:28,11:35:28,775,14,,,,4077.46,0
16858020,11:35:52,11:35:52,776,15,,,,4251.11,0
16858020,11:36:24,11:36:24,777,16,,,,4473.61,0
16858020,11:37:00,11:37:00,778,17,,,,4681.44,0
16858020,11:37:31,11:37:31,779,18,,,,4896.13,0
16858020,11:37:57,11:37:57,780,19,,,,5020.96,0
16858020,11:38:13,11:38:13,781,20,,,,5119.59,0
16858020,11:38:52,11:38:52,782,21,,,,5403.95,0
16858020,11:39:23,11:39:23,783,22,,,,5612.14,0
16858020,11:39:56,11:39:56,784,23,,,,5863.6,0
16858020,11:40:22,11:40:22,785,24,,,,6098.24,0
16858020,11:41:00,11:41:00,2491,25,,,,6318.94,
16858020,11:41:51,11:41:51,2492,26,,,,6566.56,0
16858020,11:43:04,11:43:04,2493,27,,,,6985.51,0
16858020,11:43:39,11:43:39,2494,28,,,,7168.38,0
16858020,11:44:56,11:44:56,1064,29,,,,7617.21,0
16858020,11:46:32,11:46:32,1065,30,,,,8418.35,0
16858020,11:47:05,11:47:05,790,31,,,,8688.64,0
16858020,11:47:38,11:47:38,10749,32,,,,9017.49,0
16858020,11:48:47,11:48:47,792,33,,,,9540.44,0
16858020,11:49:31,11:49:31,793,34,,,,9986.63,0
16858020,11:50:00,11:50:00,510,35,,,,10250.78,
16858020,11:55:16,11:55:16,10146,36,,,,13132.21,0
16858020,11:55:47,11:55:47,10738,37,,,,13294.52,0
16858020,11:56:09,11:56:09,10145,38,,,,13467.42,0
16858020,11:57:29,11:57:29,990,39,,,,13988.73,0
16858020,11:58:00,11:58:00,10737,40,,1,,14199.04,
16858030,11:25:00,11:25:00,7091,1,,,1,0,
16858030,11:25:57,11:25:57,7733,2,,,,411.62,0
16858030,11:26:36,11:26:36,9503,3,,,,618.09,0
16858030,11:27:14,11:27:14,23,4,,,,863.73,0
16858030,11:28:04,11:28:04,24,5,,,,1217.55,0
16858030,11:29:00,11:29:00,26,6,,,,1559.5,0
16858030,11:30:03,11:30:03,27,7,,,,1958.56,0
16858030,11:30:30,11:30:30,28,8,,,,2121.44,0
16858030,11:31:23,11:31:23,29,9,,,,2459.47,0
16858030,11:32:22,11:32:22,30,10,,,,2763.33,0
16858030,11:33:00,11:33:00,772,11,,,,2957.37,
16858030,11:33:54,11:33:54,773,12,,,,3330.1,0
16858030,11:34:38,11:34:38,774,13,,,,3625.32,0
16858030,11:35:28,11:35:28,775,14,,,,4077.46,0
16858030,11:35:52,11:35:52,776,15,,,,4251.11,0
16858030,11:36:24,11:36:24,777,16,,,,4473.61,0
16858030,11:37:00,11:37:00,778,17,,,,4681.44,0
16858030,11:37:31,11:37:31,779,18,,,,4896.13,0
16858030,11:37:57,11:37:57,780,19,,,,5020.96,0
16858030,11:38:13,11:38:13,781,20,,,,5119.59,0
16858030,11:38:52,11:38:52,782,21,,,,5403.95,0
16858030,11:39:23,11:39:23,783,22,,,,5612.14,0
16858030,11:39:56,11:39:56,784,23,,,,5863.6,0
16858030,11:40:22,11:40:22,785,24,,,,6098.24,0
16858030,11:41:00,11:41:00,2491,25,,,,6318.94,
16858030,11:41:51,11:41:51,2492,26,,,,6566.56,0
16858030,11:43:04,11:43:04,2493,27,,,,6985.51,0
16858030,11:43:39,11:43:39,2494,28,,,,7168.38,0
16858030,11:44:56,11:44:56,1064,29,,,,7617.21,0
16858030,11:46:32,11:46:32,1065,30,,,,8418.35,0
16858030,11:47:05,11:47:05,790,31,,,,8688.64,0
16858030,11:47:38,11:47:38,10749,32,,,,9017.49,0
16858030,11:48:47,11:48:47,792,33,,,,9540.44,0
16858030,11:49:31,11:49:31,793,34,,,,9986.63,0
16858030,11:50:00,11:50:00,510,35,,,,10250.78,
16858030,11:55:16,11:55:16,10146,36,,,,13132.21,0
16858030,11:55:47,11:55:47,10738,37,,,,13294.52,0
16858030,11:56:09,11:56:09,10145,38,,,,13467.42,0
16858030,11:57:29,11:57:29,990,39,,,,13988.73,0
16858030,11:58:00,11:58:00,10737,40,,1,,14199.04,
16858040,11:25:00,11:25:00,7091,1,,,1,0,
16858040,11:25:57,11:25:57,7733,2,,,,411.62,0
16858040,11:26:36,11:26:36,9503,3,,,,618.09,0
16858040,11:27:14,11:27:14,23,4,,,,863.73,0
16858040,11:28:04,11:28:04,24,5,,,,1217.55,0
16858040,11:29:00,11:29:00,26,6,,,,1559.5,0
16858040,11:30:03,11:30:03,27,7,,,,1958.56,0
16858040,11:30:30,11:30:30,28,8,,,,2121.44,0
16858040,11:31:23,11:31:23,29,9,,,,2459.47,0
16858040,11:32:22,11:32:22,30,10,,,,2763.33,0
16858040,11:33:00,11:33:00,772,11,,,,2957.37,
16858040,11:33:54,11:33:54,773,12,,,,3330.1,0
16858040,11:34:38,11:34:38,774,13,,,,3625.32,0
16858040,11:35:28,11:35:28,775,14,,,,4077.46,0
16858040,11:35:52,11:35:52,776,15,,,,4251.11,0
16858040,11:36:24,11:36:24,777,16,,,,4473.61,0
16858040,11:37:00,11:37:00,778,17,,,,4681.44,0
16858040,11:37:31,11:37:31,779,18,,,,4896.13,0
16858040,11:37:57,11:37:57,780,19,,,,5020.96,0
16858040,11:38:13,11:38:13,781,20,,,,5119.59,0
16858040,11:38:52,11:38:52,782,21,,,,5403.95,0
16858040,11:39:23,11:39:23,783,22,,,,5612.14,0
16858040,11:39:56,11:39:56,784,23,,,,5863.6,0
16858040,11:40:22,11:40:22,785,24,,,,6098.24,0
16858040,11:41:00,11:41:00,2491,25,,,,6318.94,
16858040,11:41:51,11:41:51,2492,26,,,,6566.56,0
16858040,11:43:04,11:43:04,2493,27,,,,6985.51,0
16858040,11:43:39,11:43:39,2494,28,,,,7168.38,0
16858040,11:44:56,11:44:56,1064,29,,,,7617.21,0
16858040,11:46:32,11:46:32,1065,30,,,,8418.35,0
16858040,11:47:05,11:47:05,790,31,,,,8688.64,0
16858040,11:47:38,11:47:38,10749,32,,,,9017.49,0
16858040,11:48:47,11:48:47,792,33,,,,9540.44,0
16858040,11:49:31,11:49:31,793,34,,,,9986.63,0
16858040,11:50:00,11:50:00,510,35,,,,10250.78,
16858040,11:55:16,11:55:16,10146,36,,,,13132.21,0
16858040,11:55:47,11:55:47,10738,37,,,,13294.52,0
16858040,11:56:09,11:56:09,10145,38,,,,13467.42,0
16858040,11:57:29,11:57:29,990,39,,,,13988.73,0
16858040,11:58:00,11:58:00,10737,40,,1,,14199.04,
16858050,11:25:00,11:25:00,7091,1,,,1,0,
16858050,11:25:57,11:25:57,7733,2,,,,411.62,0
16858050,11:26:36,11:26:36,9503,3,,,,618.09,0
16858050,11:27:14,11:27:14,23,4,,,,863.73,0
16858050,11:28:04,11:28:04,24,5,,,,1217.55,0
16858050,11:29:00,11:29:00,26,6,,,,1559.5,0
16858050,11:30:03,11:30:03,27,7,,,,1958.56,0
16858050,11:30:30,11:30:30,28,8,,,,2121.44,0
16858050,11:31:23,11:31:23,29,9,,,,2459.47,0
16858050,11:32:22,11:32:22,30,10,,,,2763.33,0
16858050,11:33:00,11:33:00,772,11,,,,2957.37,
16858050,11:33:54,11:33:54,773,12,,,,3330.1,0
16858050,11:34:38,11:34:38,774,13,,,,3625.32,0
16858050,11:35:28,11:35:28,775,14,,,,4077.46,0
16858050,11:35:52,11:35:52,776,15,,,,4251.11,0
16858050,11:36:24,11:36:24,777,16,,,,4473.61,0
16858050,11:37:00,11:37:00,778,17,,,,4681.44,0
16858050,11:37:31,11:37:31,779,18,,,,4896.13,0
16858050,11:37:57,11:37:57,780,19,,,,5020.96,0
16858050,11:38:13,11:38:13,781,20,,,,5119.59,0
16858050,11:38:52,11:38:52,782,21,,,,5403.95,0
16858050,11:39:23,11:39:23,783,22,,,,5612.14,0
16858050,11:39:56,11:39:56,784,23,,,,5863.6,0
16858050,11:40:22,11:40:22,785,24,,,,6098.24,0
16858050,11:41:00,11:41:00,2491,25,,,,6318.94,
16858050,11:41:51,11:41:51,2492,26,,,,6566.56,0
16858050,11:43:04,11:43:04,2493,27,,,,6985.51,0
16858050,11:43:39,11:43:39,2494,28,,,,7168.38,0
16858050,11:44:56,11:44:56,1064,29,,,,7617.21,0
16858050,11:46:32,11:46:32,1065,30,,,,8418.35,0
16858050,11:47:05,11:47:05,790,31,,,,8688.64,0
16858050,11:47:38,11:47:38,10749,32,,,,9017.49,0
16858050,11:48:47,11:48:47,792,33,,,,9540.44,0
16858050,11:49:31,11:49:31,793,34,,,,9986.63,0
16858050,11:50:00,11:50:00,510,35,,,,10250.78,
16858050,11:55:16,11:55:16,10146,36,,,,13132.21,0
16858050,11:55:47,11:55:47,10738,37,,,,13294.52,0
16858050,11:56:09,11:56:09,10145,38,,,,13467.42,0
16858050,11:57:29,11:57:29,990,39,,,,13988.73,0
16858050,11:58:00,11:58:00,10737,40,,1,,14199.04,
16858060,11:25:00,11:25:00,7091,1,,,1,0,
16858060,11:25:57,11:25:57,7733,2,,,,411.62,0
16858060,11:26:36,11:26:36,9503,3,,,,618.09,0
16858060,11:27:14,11:27:14,23,4,,,,863.73,0
16858060,11:28:04,11:28:04,24,5,,,,1217.55,0
16858060,11:29:00,11:29:00,26,6,,,,1559.5,0
16858060,11:30:03,11:30:03,27,7,,,,1958.56,0
16858060,11:30:30,11:30:30,28,8,,,,2121.44,0
16858060,11:31:23,11:31:23,29,9,,,,2459.47,0
16858060,11:32:22,11:32:22,30,10,,,,2763.33,0
16858060,11:33:00,11:33:00,772,11,,,,2957.37,
16858060,11:33:54,11:33:54,773,12,,,,3330.1,0
16858060,11:34:38,11:34:38,774,13,,,,3625.32,0
16858060,11:35:28,11:35:28,775,14,,,,4077.46,0
16858060,11:35:52,11:35:52,776,15,,,,4251.11,0
16858060,11:36:24,11:36:24,777,16,,,,4473.61,0
16858060,11:37:00,11:37:00,778,17,,,,4681.44,0
16858060,11:37:31,11:37:31,779,18,,,,4896.13,0
16858060,11:37:57,11:37:57,780,19,,,,5020.96,0
16858060,11:38:13,11:38:13,781,20,,,,5119.59,0
16858060,11:38:52,11:38:52,782,21,,,,5403.95,0
16858060,11:39:23,11:39:23,783,22,,,,5612.14,0
16858060,11:39:56,11:39:56,784,23,,,,5863.6,0
16858060,11:40:22,11:40:22,785,24,,,,6098.24,0
16858060,11:41:00,11:41:00,2491,25,,,,6318.94,
16858060,11:41:51,11:41:51,2492,26,,,,6566.56,0
16858060,11:43:04,11:43:04,2493,27,,,,6985.51,0
16858060,11:43:39,11:43:39,2494,28,,,,7168.38,0
16858060,11:44:56,11:44:56,1064,29,,,,7617.21,0
16858060,11:46:32,11:46:32,1065,30,,,,8418.35,0
16858060,11:47:05,11:47:05,790,31,,,,8688.64,0
16858060,11:47:38,11:47:38,10749,32,,,,9017.49,0
16858060,11:48:47,11:48:47,792,33,,,,9540.44,0
16858060,11:49:31,11:49:31,793,34,,,,9986.63,0
16858060,11:50:00,11:50:00,510,35,,,,10250.78,
16858060,11:55:16,11:55:16,10146,36,,,,13132.21,0
16858060,11:55:47,11:55:47,10738,37,,,,13294.52,0
16858060,11:56:09,11:56:09,10145,38,,,,13467.42,0
16858060,11:57:29,11:57:29,990,39,,,,13988.73,0
16858060,11:58:00,11:58:00,10737,40,,1,,14199.04,
16911020,10:55:00,10:55:00,7091,1,,,1,0,
16911020,10:55:57,10:55:57,7733,2,,,,411.62,0
16911020,10:56:36,10:56:36,9503,3,,,,618.09,0
16911020,10:57:14,10:57:14,23,4,,,,863.73,0
16911020,10:58:04,10:58:04,24,5,,,,1217.55,0
16911020,10:59:00,10:59:00,26,6,,,,1559.5,0
16911020,11:00:03,11:00:03,27,7,,,,1958.56,0
16911020,11:00:30,11:00:30,28,8,,,,2121.44,0
16911020,11:01:23,11:01:23,29,9,,,,2459.47,0
16911020,11:02:22,11:02:22,30,10,,,,2763.33,0
16911020,11:03:00,11:03:00,772,11,,,,2957.37,
16911020,11:03:54,11:03:54,773,12,,,,3330.1,0
16911020,11:04:38,11:04:38,774,13,,,,3625.32,0
16911020,11:05:28,11:05:28,775,14,,,,4077.46,0
16911020,11:05:52,11:05:52,776,15,,,,4251.11,0
16911020,11:06:24,11:06:24,777,16,,,,4473.61,0
16911020,11:07:00,11:07:00,778,17,,,,4681.44,0
16911020,11:07:31,11:07:31,779,18,,,,4896.13,0
16911020,11:07:57,11:07:57,780,19,,,,5020.96,0
16911020,11:08:13,11:08:13,781,20,,,,5119.59,0
16911020,11:08:52,11:08:52,782,21,,,,5403.95,0
16911020,11:09:23,11:09:23,783,22,,,,5612.14,0
16911020,11:09:56,11:09:56,784,23,,,,5863.6,0
16911020,11:10:22,11:10:22,785,24,,,,6098.24,0
16911020,11:11:00,11:11:00,2491,25,,,,6318.94,
16911020,11:11:51,11:11:51,2492,26,,,,6566.56,0
16911020,11:13:04,11:13:04,2493,27,,,,6985.51,0
16911020,11:13:39,11:13:39,2494,28,,,,7168.38,0
16911020,11:14:56,11:14:56,1064,29,,,,7617.21,0
16911020,11:16:32,11:16:32,1065,30,,,,8418.35,0
16911020,11:17:05,11:17:05,790,31,,,,8688.64,0
16911020,11:17:38,11:17:38,10749,32,,,,9017.49,0
16911020,11:18:47,11:18:47,792,33,,,,9540.44,0
16911020,11:19:31,11:19:31,793,34,,,,9986.63,0
16911020,11:20:00,11:20:00,510,35,,,,10250.78,
16911020,11:25:16,11:25:16,10146,36,,,,13132.21,0
16911020,11:25:47,11:25:47,10738,37,,,,13294.52,0
16911020,11:26:09,11:26:09,10145,38,,,,13467.42,0
16911020,11:27:29,11:27:29,990,39,,,,13988.73,0
16911020,11:28:00,11:28:00,10737,40,,1,,14199.04,
16911030,10:55:00,10:55:00,7091,1,,,1,0,
16911030,10:55:57,10:55:57,7733,2,,,,411.62,0
16911030,10:56:36,10:56:36,9503,3,,,,618.09,0
16911030,10:57:14,10:57:14,23,4,,,,863.73,0
16911030,10:58:04,10:58:04,24,5,,,,1217.55,0
16911030,10:59:00,10:59:00,26,6,,,,1559.5,0
16911030,11:00:03,11:00:03,27,7,,,,1958.56,0
16911030,11:00:30,11:00:30,28,8,,,,2121.44,0
16911030,11:01:23,11:01:23,29,9,,,,2459.47,0
16911030,11:02:22,11:02:22,30,10,,,,2763.33,0
16911030,11:03:00,11:03:00,772,11,,,,2957.37,
16911030,11:03:54,11:03:54,773,12,,,,3330.1,0
16911030,11:04:38,11:04:38,774,13,,,,3625.32,0
16911030,11:05:28,11:05:28,775,14,,,,4077.46,0
16911030,11:05:52,11:05:52,776,15,,,,4251.11,0
16911030,11:06:24,11:06:24,777,16,,,,4473.61,0
16911030,11:07:00,11:07:00,778,17,,,,4681.44,0
16911030,11:07:31,11:07:31,779,18,,,,4896.13,0
16911030,11:07:57,11:07:57,780,19,,,,5020.96,0
16911030,11:08:13,11:08:13,781,20,,,,5119.59,0
16911030,11:08:52,11:08:52,782,21,,,,5403.95,0
16911030,11:09:23,11:09:23,783,22,,,,5612.14,0
16911030,11:09:56,11:09:56,784,23,,,,5863.6,0
16911030,11:10:22,11:10:22,785,24,,,,6098.24,0
16911030,11:11:00,11:11:00,2491,25,,,,6318.94,
16911030,11:11:51,11:11:51,2492,26,,,,6566.56,0
16911030,11:13:04,11:13:04,2493,27,,,,6985.51,0
16911030,11:13:39,11:13:39,2494,28,,,,7168.38,0
16911030,11:14:56,11:14:56,1064,29,,,,7617.21,0
16911030,11:16:32,11:16:32,1065,30,,,,8418.35,0
16911030,11:17:05,11:17:05,790,31,,,,8688.64,0
16911030,11:17:38,11:17:38,10749,32,,,,9017.49,0
16911030,11:18:47,11:18:47,792,33,,,,9540.44,0
16911030,11:19:31,11:19:31,793,34,,,,9986.63,0
16911030,11:20:00,11:20:00,510,35,,,,10250.78,
16911030,11:25:16,11:25:16,10146,36,,,,13132.21,0
16911030,11:25:47,11:25:47,10738,37,,,,13294.52,0
16911030,11:26:09,11:26:09,10145,38,,,,13467.42,0
16911030,11:27:29,11:27:29,990,39,,,,13988.73,0
16911030,11:28:00,11:28:00,10737,40,,1,,14199.04,
16911040,10:55:00,10:55:00,7091,1,,,1,0,
16911040,10:55:57,10:55:57,7733,2,,,,411.62,0
16911040,10:56:36,10:56:36,9503,3,,,,618.09,0
16911040,10:57:14,10:57:14,23,4,,,,863.73,0
16911040,10:58:04,10:58:04,24,5,,,,1217.55,0
16911040,10:59:00,10:59:00,26,6,,,,1559.5,0
16911040,11:00:03,11:00:03,27,7,,,,1958.56,0
16911040,11:00:30,11:00:30,28,8,,,,2121.44,0
16911040,11:01:23,11:01:23,29,9,,,,2459.47,0
16911040,11:02:22,11:02:22,30,10,,,,2763.33,0
16911040,11:03:00,11:03:00,772,11,,,,2957.37,
16911040,11:03:54,11:03:54,773,12,,,,3330.1,0
16911040,11:04:38,11:04:38,774,13,,,,3625.32,0
16911040,11:05:28,11:05:28,775,14,,,,4077.46,0
16911040,11:05:52,11:05:52,776,15,,,,4251.11,0
16911040,11:06:24,11:06:24,777,16,,,,4473.61,0
16911040,11:07:00,11:07:00,778,17,,,,4681.44,0
16911040,11:07:31,11:07:31,779,18,,,,4896.13,0
16911040,11:07:57,11:07:57,780,19,,,,5020.96,0
16911040,11:08:13,11:08:13,781,20,,,,5119.59,0
16911040,11:08:52,11:08:52,782,21,,,,5403.95,0
16911040,11:09:23,11:09:23,783,22,,,,5612.14,0
16911040,11:09:56,11:09:56,784,23,,,,5863.6,0
16911040,11:10:22,11:10:22,785,24,,,,6098.24,0
16911040,11:11:00,11:11:00,2491,25,,,,6318.94,
16911040,11:11:51,11:11:51,2492,26,,,,6566.56,0
16911040,11:13:04,11:13:04,2493,27,,,,6985.51,0
16911040,11:13:39,11:13:39,2494,28,,,,7168.38,0
16911040,11:14:56,11:14:56,1064,29,,,,7617.21,0
16911040,11:16:32,11:16:32,1065,30,,,,8418.35,0
16911040,11:17:05,11:17:05,790,31,,,,8688.64,0
16911040,11:17:38,11:17:38,10749,32,,,,9017.49,0
16911040,11:18:47,11:18:47,792,33,,,,9540.44,0
16911040,11:19:31,11:19:31,793,34,,,,9986.63,0
16911040,11:20:00,11:20:00,510,35,,,,10250.78,
16911040,11:25:16,11:25:16,10146,36,,,,13132.21,0
16911040,11:25:47,11:25:47,10738,37,,,,13294.52,0
16911040,11:26:09,11:26:09,10145,38,,,,13467.42,0
16911040,11:27:29,11:27:29,990,39,,,,13988.73,0
16911040,11:28:00,11:28:00,10737,40,,1,,14199.04,
16911050,10:55:00,10:55:00,7091,1,,,1,0,
16911050,10:55:57,10:55:57,7733,2,,,,411.62,0
16911050,10:56:36,10:56:36,9503,3,,,,618.09,0
16911050,10:57:14,10:57:14,23,4,,,,863.73,0
16911050,10:58:04,10:58:04,24,5,,,,1217.55,0
16911050,10:59:00,10:59:00,26,6,,,,1559.5,0
16911050,11:00:03,11:00:03,27,7,,,,1958.56,0
16911050,11:00:30,11:00:30,28,8,,,,2121.44,0
16911050,11:01:23,11:01:23,29,9,,,,2459.47,0
16911050,11:02:22,11:02:22,30,10,,,,2763.33,0
16911050,11:03:00,11:03:00,772,11,,,,2957.37,
16911050,11:03:54,11:03:54,773,12,,,,3330.1,0
16911050,11:04:38,11:04:38,774,13,,,,3625.32,0
16911050,11:05:28,11:05:28,775,14,,,,4077.46,0
16911050,11:05:52,11:05:52,776,15,,,,4251.11,0
16911050,11:06:24,11:06:24,777,16,,,,4473.61,0
16911050,11:07:00,11:07:00,778,17,,,,4681.44,0
16911050,11:07:31,11:07:31,779,18,,,,4896.13,0
16911050,11:07:57,11:07:57,780,19,,,,5020.96,0
16911050,11:08:13,11:08:13,781,20,,,,5119.59,0
16911050,11:08:52,11:08:52,782,21,,,,5403.95,0
16911050,11:09:23,11:09:23,783,22,,,,5612.14,0
16911050,11:09:56,11:09:56,784,23,,,,5863.6,0
16911050,11:10:22,11:10:22,785,24,,,,6098.24,0
16911050,11:11:00,11:11:00,2491,25,,,,6318.94,
16911050,11:11:51,11:11:51,2492,26,,,,6566.56,0
16911050,11:13:04,11:13:04,2493,27,,,,6985.51,0
16911050,11:13:39,11:13:39,2494,28,,,,7168.38,0
16911050,11:14:56,11:14:56,1064,29,,,,7617.21,0
16911050,11:16:32,11:16:32,1065,30,,,,8418.35,0
16911050,11:17:05,11:17:05,790,31,,,,8688.64,0
16911050,11:17:38,11:17:38,10749,32,,,,9017.49,0
16911050,11:18:47,11:18:47,792,33,,,,9540.44,0
16911050,11:19:31,11:19:31,793,34,,,,9986.63,0
16911050,11:20:00,11:20:00,510,35,,,,10250.78,
16911050,11:25:16,11:25:16,10146,36,,,,13132.21,0
16911050,11:25:47,11:25:47,10738,37,,,,13294.52,0
16911050,11:26:09,11:26:09,10145,38,,,,13467.42,0
16911050,11:27:29,11:27:29,990,39,,,,13988.73,0
16911050,11:28:00,11:28:00,10737,40,,1,,14199.04,
16911060,10:55:00,10:55:00,7091,1,,,1,0,
16911060,10:55:57,10:55:57,7733,2,,,,411.62,0
16911060,10:56:36,10:56:36,9503,3,,,,618.09,0
16911060,10:57:14,10:57:14,23,4,,,,863.73,0
16911060,10:58:04,10:58:04,24,5,,,,1217.55,0
16911060,10:59:00,10:59:00,26,6,,,,1559.5,0
16911060,11:00:03,11:00:03,27,7,,,,1958.56,0
16911060,11:00:30,11:00:30,28,8,,,,2121.44,0
16911060,11:01:23,11:01:23,29,9,,,,2459.47,0
16911060,11:02:22,11:02:22,30,10,,,,2763.33,0
16911060,11:03:00,11:03:00,772,11,,,,2957.37,
16911060,11:03:54,11:03:54,773,12,,,,3330.1,0
16911060,11:04:38,11:04:38,774,13,,,,3625.32,0
16911060,11:05:28,11:05:28,775,14,,,,4077.46,0
16911060,11:05:52,11:05:52,776,15,,,,4251.11,0
16911060,11:06:24,11:06:24,777,16,,,,4473.61,0
16911060,11:07:00,11:07:00,778,17,,,,4681.44,0
16911060,11:07:31,11:07:31,779,18,,,,4896.13,0
16911060,11:07:57,11:07:57,780,19,,,,5020.96,0
16911060,11:08:13,11:08:13,781,20,,,,5119.59,0
16911060,11:08:52,11:08:52,782,21,,,,5403.95,0
16911060,11:09:23,11:09:23,783,22,,,,5612.14,0
16911060,11:09:56,11:09:56,784,23,,,,5863.6,0
16911060,11:10:22,11:10:22,785,24,,,,6098.24,0
16911060,11:11:00,11:11:00,2491,25,,,,6318.94,
16911060,11:11:51,11:11:51,2492,26,,,,6566.56,0
16911060,11:13:04,11:13:04,2493,27,,,,6985.51,0
16911060,11:13:39,11:13:39,2494,28,,,,7168.38,0
16911060,11:14:56,11:14:56,1064,29,,,,7617.21,0
16911060,11:16:32,11:16:32,1065,30,,,,8418.35,0
16911060,11:17:05,11:17:05,790,31,,,,8688.64,0
16911060,11:17:38,11:17:38,10749,32,,,,9017.49,0
16911060,11:18:47,11:18:47,792,33,,,,9540.44,0
16911060,11:19:31,11:19:31,793,34,,,,9986.63,0
16911060,11:20:00,11:20:00,510,35,,,,10250.78,
16911060,11:25:16,11:25:16,10146,36,,,,13132.21,0
16911060,11:25:47,11:25:47,10738,37,,,,13294.52,0
16911060,11:26:09,11:26:09,10145,38,,,,13467.42,0
16911060,11:27:29,11:27:29,990,39,,,,13988.73,0
16911060,11:28:00,11:28:00,10737,40,,1,,14199.04,
17242020,10:25:00,10:25:00,7091,1,,,1,0,
17242020,10:25:57,10:25:57,7733,2,,,,411.62,0
17242020,10:26:36,10:26:36,9503,3,,,,618.09,0
17242020,10:27:14,10:27:14,23,4,,,,863.73,0
17242020,10:28:04,10:28:04,24,5,,,,1217.55,0
17242020,10:29:00,10:29:00,26,6,,,,1559.5,0
17242020,10:30:03,10:30:03,27,7,,,,1958.56,0
17242020,10:30:30,10:30:30,28,8,,,,2121.44,0
17242020,10:31:23,10:31:23,29,9,,,,2459.47,0
17242020,10:32:22,10:32:22,30,10,,,,2763.33,0
17242020,10:33:00,10:33:00,772,11,,,,2957.37,
17242020,10:33:54,10:33:54,773,12,,,,3330.1,0
17242020,10:34:38,10:34:38,774,13,,,,3625.32,0
17242020,10:35:28,10:35:28,775,14,,,,4077.46,0
17242020,10:35:52,10:35:52,776,15,,,,4251.11,0
17242020,10:36:24,10:36:24,777,16,,,,4473.61,0
17242020,10:37:00,10:37:00,778,17,,,,4681.44,0
17242020,10:37:31,10:37:31,779,18,,,,4896.13,0
17242020,10:37:57,10:37:57,780,19,,,,5020.96,0
17242020,10:38:13,10:38:13,781,20,,,,5119.59,0
17242020,10:38:52,10:38:52,782,21,,,,5403.95,0
17242020,10:39:23,10:39:23,783,22,,,,5612.14,0
17242020,10:39:56,10:39:56,784,23,,,,5863.6,0
17242020,10:40:22,10:40:22,785,24,,,,6098.24,0
17242020,10:41:00,10:41:00,2491,25,,,,6318.94,
17242020,10:41:51,10:41:51,2492,26,,,,6566.56,0
17242020,10:43:04,10:43:04,2493,27,,,,6985.51,0
17242020,10:43:39,10:43:39,2494,28,,,,7168.38,0
17242020,10:44:56,10:44:56,1064,29,,,,7617.21,0
17242020,10:46:32,10:46:32,1065,30,,,,8418.35,0
17242020,10:47:05,10:47:05,790,31,,,,8688.64,0
17242020,10:47:38,10:47:38,10749,32,,,,9017.49,0
17242020,10:48:47,10:48:47,792,33,,,,9540.44,0
17242020,10:49:31,10:49:31,793,34,,,,9986.63,0
17242020,10:50:00,10:50:00,510,35,,,,10250.78,
17242020,10:55:16,10:55:16,10146,36,,,,13132.21,0
17242020,10:55:47,10:55:47,10738,37,,,,13294.52,0
17242020,10:56:09,10:56:09,10145,38,,,,13467.42,0
17242020,10:57:29,10:57:29,990,39,,,,13988.73,0
17242020,10:58:00,10:58:00,10737,40,,1,,14199.04,
17242030,10:25:00,10:25:00,7091,1,,,1,0,
17242030,10:25:57,10:25:57,7733,2,,,,411.62,0
17242030,10:26:36,10:26:36,9503,3,,,,618.09,0
17242030,10:27:14,10:27:14,23,4,,,,863.73,0
17242030,10:28:04,10:28:04,24,5,,,,1217.55,0
17242030,10:29:00,10:29:00,26,6,,,,1559.5,0
17242030,10:30:03,10:30:03,27,7,,,,1958.56,0
17242030,10:30:30,10:30:30,28,8,,,,2121.44,0
17242030,10:31:23,10:31:23,29,9,,,,2459.47,0
17242030,10:32:22,10:32:22,30,10,,,,2763.33,0
17242030,10:33:00,10:33:00,772,11,,,,2957.37,
17242030,10:33:54,10:33:54,773,12,,,,3330.1,0
17242030,10:34:38,10:34:38,774,13,,,,3625.32,0
17242030,10:35:28,10:35:28,775,14,,,,4077.46,0
17242030,10:35:52,10:35:52,776,15,,,,4251.11,0
17242030,10:36:24,10:36:24,777,16,,,,4473.61,0
17242030,10:37:00,10:37:00,778,17,,,,4681.44,0
17242030,10:37:31,10:37:31,779,18,,,,4896.13,0
17242030,10:37:57,10:37:57,780,19,,,,5020.96,0
17242030,10:38:13,10:38:13,781,20,,,,5119.59,0
17242030,10:38:52,10:38:52,782,21,,,,5403.95,0
17242030,10:39:23,10:39:23,783,22,,,,5612.14,0
17242030,10:39:56,10:39:56,784,23,,,,5863.6,0
17242030,10:40:22,10:40:22,785,24,,,,6098.24,0
17242030,10:41:00,10:41:00,2491,25,,,,6318.94,
17242030,10:41:51,10:41:51,2492,26,,,,6566.56,0
17242030,10:43:04,10:43:04,2493,27,,,,6985.51,0
17242030,10:43:39,10:43:39,2494,28,,,,7168.38,0
17242030,10:44:56,10:44:56,1064,29,,,,7617.21,0
17242030,10:46:32,10:46:32,1065,30,,,,8418.35,0
17242030,10:47:05,10:47:05,790,31,,,,8688.64,0
17242030,10:47:38,10:47:38,10749,32,,,,9017.49,0
17242030,10:48:47,10:48:47,792,33,,,,9540.44,0
17242030,10:49:31,10:49:31,793,34,,,,9986.63,0
17242030,10:50:00,10:50:00,510,35,,,,10250.78,
17242030,10:55:16,10:55:16,10146,36,,,,13132.21,0
17242030,10:55:47,10:55:47,10738,37,,,,13294.52,0
17242030,10:56:09,10:56:09,10145,38,,,,13467.42,0
17242030,10:57:29,10:57:29,990,39,,,,13988.73,0
17242030,10:58:00,10:58:00,10737,40,,1,,14199.04,
17242040,10:25:00,10:25:00,7091,1,,,1,0,
17242040,10:25:57,10:25:57,7733,2,,,,411.62,0
17242040,10:26:36,10:26:36,9503,3,,,,618.09,0
17242040,10:27:14,10:27:14,23,4,,,,863.73,0
17242040,10:28:04,10:28:04,24,5,,,,1217.55,0
17242040,10:29:00,10:29:00,26,6,,,,1559.5,0
17242040,10:30:03,10:30:03,27,7,,,,1958.56,0
17242040,10:30:30,10:30:30,28,8,,,,2121.44,0
17242040,10:31:23,10:31:23,29,9,,,,2459.47,0
17242040,10:32:22,10:32:22,30,10,,,,2763.33,0
17242040,10:33:00,10:33:00,772,11,,,,2957.37,
17242040,10:33:54,10:33:54,773,12,,,,3330.1,0
17242040,10:34:38,10:34:38,774,13,,,,3625.32,0
17242040,10:35:28,10:35:28,775,14,,,,4077.46,0
17242040,10:35:52,10:35:52,776,15,,,,4251.11,0
17242040,10:36:24,10:36:24,777,16,,,,4473.61,0
17242040,10:37:00,10:37:00,778,17,,,,4681.44,0
17242040,10:37:31,10:37:31,779,18,,,,4896.13,0
17242040,10:37:57,10:37:57,780,19,,,,5020.96,0
17242040,10:38:13,10:38:13,781,20,,,,5119.59,0
17242040,10:38:52,10:38:52,782,21,,,,5403.95,0
17242040,10:39:23,10:39:23,783,22,,,,5612.14,0
17242040,10:39:56,10:39:56,784,23,,,,5863.6,0
17242040,10:40:22,10:40:22,785,24,,,,6098.24,0
17242040,10:41:00,10:41:00,2491,25,,,,6318.94,
17242040,10:41:51,10:41:51,2492,26,,,,6566.56,0
17242040,10:43:04,10:43:04,2493,27,,,,6985.51,0
17242040,10:43:39,10:43:39,2494,28,,,,7168.38,0
17242040,10:44:56,10:44:56,1064,29,,,,7617.21,0
17242040,10:46:32,10:46:32,1065,30,,,,8418.35,0
17242040,10:47:05,10:47:05,790,31,,,,8688.64,0
17242040,10:47:38,10:47:38,10749,32,,,,9017.49,0
17242040,10:48:47,10:48:47,792,33,,,,9540.44,0
17242040,10:49:31,10:49:31,793,34,,,,9986.63,0
17242040,10:50:00,10:50:00,510,35,,,,10250.78,
17242040,10:55:16,10:55:16,10146,36,,,,13132.21,0
17242040,10:55:47,10:55:47,10738,37,,,,13294.52,0
17242040,10:56:09,10:56:09,10145,38,,,,13467.42,0
17242040,10:57:29,10:57:29,990,39,,,,13988.73,0
17242040,10:58:00,10:58:00,10737,40,,1,,14199.04,
17242050,10:25:00,10:25:00,7091,1,,,1,0,
17242050,10:25:57,10:25:57,7733,2,,,,411.62,0
17242050,10:26:36,10:26:36,9503,3,,,,618.09,0
17242050,10:27:14,10:27:14,23,4,,,,863.73,0
17242050,10:28:04,10:28:04,24,5,,,,1217.55,0
17242050,10:29:00,10:29:00,26,6,,,,1559.5,0
17242050,10:30:03,10:30:03,27,7,,,,1958.56,0
17242050,10:30:30,10:30:30,28,8,,,,2121.44,0
17242050,10:31:23,10:31:23,29,9,,,,2459.47,0
17242050,10:32:22,10:32:22,30,10,,,,2763.33,0
17242050,10:33:00,10:33:00,772,11,,,,2957.37,
17242050,10:33:54,10:33:54,773,12,,,,3330.1,0
17242050,10:34:38,10:34:38,774,13,,,,3625.32,0
17242050,10:35:28,10:35:28,775,14,,,,4077.46,0
17242050,10:35:52,10:35:52,776,15,,,,4251.11,0
17242050,10:36:24,10:36:24,777,16,,,,4473.61,0
17242050,10:37:00,10:37:00,778,17,,,,4681.44,0
17242050,10:37:31,10:37:31,779,18,,,,4896.13,0
17242050,10:37:57,10:37:57,780,19,,,,5020.96,0
17242050,10:38:13,10:38:13,781,20,,,,5119.59,0
17242050,10:38:52,10:38:52,782,21,,,,5403.95,0
17242050,10:39:23,10:39:23,783,22,,,,5612.14,0
17242050,10:39:56,10:39:56,784,23,,,,5863.6,0
17242050,10:40:22,10:40:22,785,24,,,,6098.24,0
17242050,10:41:00,10:41:00,2491,25,,,,6318.94,
17242050,10:41:51,10:41:51,2492,26,,,,6566.56,0
17242050,10:43:04,10:43:04,2493,27,,,,6985.51,0
17242050,10:43:39,10:43:39,2494,28,,,,7168.38,0
17242050,10:44:56,10:44:56,1064,29,,,,7617.21,0
17242050,10:46:32,10:46:32,1065,30,,,,8418.35,0
17242050,10:47:05,10:47:05,790,31,,,,8688.64,0
17242050,10:47:38,10:47:38,10749,32,,,,9017.49,0
17242050,10:48:47,10:48:47,792,33,,,,9540.44,0
17242050,10:49:31,10:49:31,793,34,,,,9986.63,0
17242050,10:50:00,10:50:00,510,35,,,,10250.78,
17242050,10:55:16,10:55:16,10146,36,,,,13132.21,0
17242050,10:55:47,10:55:47,10738,37,,,,13294.52,0
17242050,10:56:09,10:56:09,10145,38,,,,13467.42,0
17242050,10:57:29,10:57:29,990,39,,,,13988.73,0
17242050,10:58:00,10:58:00,10737,40,,1,,14199.04,
17242060,10:25:00,10:25:00,7091,1,,,1,0,
17242060,10:25:57,10:25:57,7733,2,,,,411.62,0
17242060,10:26:36,10:26:36,9503,3,,,,618.09,0
17242060,10:27:14,10:27:14,23,4,,,,863.73,0
17242060,10:28:04,10:28:04,24,5,,,,1217.55,0
17242060,10:29:00,10:29:00,26,6,,,,1559.5,0
17242060,10:30:03,10:30:03,27,7,,,,1958.56,0
17242060,10:30:30,10:30:30,28,8,,,,2121.44,0
17242060,10:31:23,10:31:23,29,9,,,,2459.47,0
17242060,10:32:22,10:32:22,30,10,,,,2763.33,0
17242060,10:33:00,10:33:00,772,11,,,,2957.37,
17242060,10:33:54,10:33:54,773,12,,,,3330.1,0
17242060,10:34:38,10:34:38,774,13,,,,3625.32,0
17242060,10:35:28,10:35:28,775,14,,,,4077.46,0
17242060,10:35:52,10:35:52,776,15,,,,4251.11,0
17242060,10:36:24,10:36:24,777,16,,,,4473.61,0
17242060,10:37:00,10:37:00,778,17,,,,4681.44,0
17242060,10:37:31,10:37:31,779,18,,,,4896.13,0
17242060,10:37:57,10:37:57,780,19,,,,5020.96,0
17242060,10:38:13,10:38:13,781,20,,,,5119.59,0
17242060,10:38:52,10:38:52,782,21,,,,5403.95,0
17242060,10:39:23,10:39:23,783,22,,,,5612.14,0
17242060,10:39:56,10:39:56,784,23,,,,5863.6,0
17242060,10:40:22,10:40:22,785,24,,,,6098.24,0
17242060,10:41:00,10:41:00,2491,25,,,,6318.94,
17242060,10:41:51,10:41:51,2492,26,,,,6566.56,0
17242060,10:43:04,10:43:04,2493,27,,,,6985.51,0
17242060,10:43:39,10:43:39,2494,28,,,,7168.38,0
17242060,10:44:56,10:44:56,1064,29,,,,7617.21,0
17242060,10:46:32,10:46:32,1065,30,,,,8418.35,0
17242060,10:47:05,10:47:05,790,31,,,,8688.64,0
17242060,10:47:38,10:47:38,10749,32,,,,9017.49,0
17242060,10:48:47,10:48:47,792,33,,,,9540.44,0
17242060,10:49:31,10:49:31,793,34,,,,9986.63,0
17242060,10:50:00,10:50:00,510,35,,,,10250.78,
17242060,10:55:16,10:55:16,10146,36,,,,13132.21,0
17242060,10:55:47,10:55:47,10738,37,,,,13294.52,0
17242060,10:56:09,10:56:09,10145,38,,,,13467.42,0
17242060,10:57:29,10:57:29,990,39,,,,13988.73,0
17242060,10:58:00,10:58:00,10737,40,,1,,14199.04,
17263020,15:22:00,15:22:00,7091,1,,,1,0,
17263020,15:23:11,15:23:11,7733,2,,,,411.62,0
17263020,15:24:01,15:24:01,9503,3,,,,618.09,0
17263020,15:24:47,15:24:47,23,4,,,,863.73,0
17263020,15:25:51,15:25:51,24,5,,,,1217.55,0
17263020,15:27:00,15:27:00,26,6,,,,1559.5,0
17263020,15:28:19,15:28:19,27,7,,,,1958.56,0
17263020,15:28:52,15:28:52,28,8,,,,2121.44,0
17263020,15:29:58,15:29:58,29,9,,,,2459.47,0
17263020,15:31:13,15:31:13,30,10,,,,2763.33,0
17263020,15:32:00,15:32:00,772,11,,,,2957.37,
17263020,15:33:15,15:33:15,773,12,,,,3330.1,0
17263020,15:34:15,15:34:15,774,13,,,,3625.32,0
17263020,15:35:23,15:35:23,775,14,,,,4077.46,0
17263020,15:35:57,15:35:57,776,15,,,,4251.11,0
17263020,15:36:40,15:36:40,777,16,,,,4473.61,0
17263020,15:37:30,15:37:30,778,17,,,,4681.44,0
17263020,15:38:12,15:38:12,779,18,,,,4896.13,0
17263020,15:38:49,15:38:49,780,19,,,,5020.96,0
17263020,15:39:10,15:39:10,781,20,,,,5119.59,0
17263020,15:40:04,15:40:04,782,21,,,,5403.95,0
17263020,15:40:47,15:40:47,783,22,,,,5612.14,0
17263020,15:41:32,15:41:32,784,23,,,,5863.6,0
17263020,15:42:08,15:42:08,785,24,,,,6098.24,0
17263020,15:43:00,15:43:00,2491,25,,,,6318.94,
17263020,15:44:03,15:44:03,2492,26,,,,6566.56,0
17263020,15:45:32,15:45:32,2493,27,,,,6985.51,0
17263020,15:46:14,15:46:14,2494,28,,,,7168.38,0
17263020,15:47:48,15:47:48,1064,29,,,,7617.21,0
17263020,15:49:46,15:49:46,1065,30,,,,8418.35,0
17263020,15:50:26,15:50:26,790,31,,,,8688.64,0
17263020,15:51:06,15:51:06,10749,32,,,,9017.49,0
17263020,15:52:31,15:52:31,792,33,,,,9540.44,0
17263020,15:53:25,15:53:25,793,34,,,,9986.63,0
17263020,15:54:00,15:54:00,510,35,,,,10250.78,
17263020,15:59:56,15:59:56,10146,36,,,,13132.21,0
17263020,16:00:30,16:00:30,10738,37,,,,13294.52,0
17263020,16:00:56,16:00:56,10145,38,,,,13467.42,0
17263020,16:02:25,16:02:25,990,39,,,,13988.73,0
17263020,16:03:00,16:03:00,10737,40,,1,,14199.04,
17263030,15:22:00,15:22:00,7091,1,,,1,0,
17263030,15:23:11,15:23:11,7733,2,,,,411.62,0
17263030,15:24:01,15:24:01,9503,3,,,,618.09,0
17263030,15:24:47,15:24:47,23,4,,,,863.73,0
17263030,15:25:51,15:25:51,24,5,,,,1217.55,0
17263030,15:27:00,15:27:00,26,6,,,,1559.5,0
17263030,15:28:19,15:28:19,27,7,,,,1958.56,0
17263030,15:28:52,15:28:52,28,8,,,,2121.44,0
17263030,15:29:58,15:29:58,29,9,,,,2459.47,0
17263030,15:31:13,15:31:13,30,10,,,,2763.33,0
17263030,15:32:00,15:32:00,772,11,,,,2957.37,
17263030,15:33:15,15:33:15,773,12,,,,3330.1,0
17263030,15:34:15,15:34:15,774,13,,,,3625.32,0
17263030,15:35:23,15:35:23,775,14,,,,4077.46,0
17263030,15:35:57,15:35:57,776,15,,,,4251.11,0
17263030,15:36:40,15:36:40,777,16,,,,4473.61,0
17263030,15:37:30,15:37:30,778,17,,,,4681.44,0
17263030,15:38:12,15:38:12,779,18,,,,4896.13,0
17263030,15:38:49,15:38:49,780,19,,,,5020.96,0
17263030,15:39:10,15:39:10,781,20,,,,5119.59,0
17263030,15:40:04,15:40:04,782,21,,,,5403.95,0
17263030,15:40:47,15:40:47,783,22,,,,5612.14,0
17263030,15:41:32,15:41:32,784,23,,,,5863.6,0
17263030,15:42:08,15:42:08,785,24,,,,6098.24,0
17263030,15:43:00,15:43:00,2491,25,,,,6318.94,
17263030,15:44:03,15:44:03,2492,26,,,,6566.56,0
17263030,15:45:32,15:45:32,2493,27,,,,6985.51,0
17263030,15:46:14,15:46:14,2494,28,,,,7168.38,0
17263030,15:47:48,15:47:48,1064,29,,,,7617.21,0
17263030,15:49:46,15:49:46,1065,30,,,,8418.35,0
17263030,15:50:26,15:50:26,790,31,,,,8688.64,0
17263030,15:51:06,15:51:06,10749,32,,,,9017.49,0
17263030,15:52:31,15:52:31,792,33,,,,9540.44,0
17263030,15:53:25,15:53:25,793,34,,,,9986.63,0
17263030,15:54:00,15:54:00,510,35,,,,10250.78,
17263030,15:59:56,15:59:56,10146,36,,,,13132.21,0
17263030,16:00:30,16:00:30,10738,37,,,,13294.52,0
17263030,16:00:56,16:00:56,10145,38,,,,13467.42,0
17263030,16:02:25,16:02:25,990,39,,,,13988.73,0
17263030,16:03:00,16:03:00,10737,40,,1,,14199.04,
17263040,15:22:00,15:22:00,7091,1,,,1,0,
17263040,15:23:11,15:23:11,7733,2,,,,411.62,0
17263040,15:24:01,15:24:01,9503,3,,,,618.09,0
17263040,15:24:47,15:24:47,23,4,,,,863.73,0
17263040,15:25:51,15:25:51,24,5,,,,1217.55,0
17263040,15:27:00,15:27:00,26,6,,,,1559.5,0
17263040,15:28:19,15:28:19,27,7,,,,1958.56,0
17263040,15:28:52,15:28:52,28,8,,,,2121.44,0
17263040,15:29:58,15:29:58,29,9,,,,2459.47,0
17263040,15:31:13,15:31:13,30,10,,,,2763.33,0
17263040,15:32:00,15:32:00,772,11,,,,2957.37,
17263040,15:33:15,15:33:15,773,12,,,,3330.1,0
17263040,15:34:15,15:34:15,774,13,,,,3625.32,0
17263040,15:35:23,15:35:23,775,14,,,,4077.46,0
17263040,15:35:57,15:35:57,776,15,,,,4251.11,0
17263040,15:36:40,15:36:40,777,16,,,,4473.61,0
17263040,15:37:30,15:37:30,778,17,,,,4681.44,0
17263040,15:38:12,15:38:12,779,18,,,,4896.13,0
17263040,15:38:49,15:38:49,780,19,,,,5020.96,0
17263040,15:39:10,15:39:10,781,20,,,,5119.59,0
17263040,15:40:04,15:40:04,782,21,,,,5403.95,0
17263040,15:40:47,15:40:47,783,22,,,,5612.14,0
17263040,15:41:32,15:41:32,784,23,,,,5863.6,0
17263040,15:42:08,15:42:08,785,24,,,,6098.24,0
17263040,15:43:00,15:43:00,2491,25,,,,6318.94,
17263040,15:44:03,15:44:03,2492,26,,,,6566.56,0
17263040,15:45:32,15:45:32,2493,27,,,,6985.51,0
17263040,15:46:14,15:46:14,2494,28,,,,7168.38,0
17263040,15:47:48,15:47:48,1064,29,,,,7617.21,0
17263040,15:49:46,15:49:46,1065,30,,,,8418.35,0
17263040,15:50:26,15:50:26,790,31,,,,8688.64,0
17263040,15:51:06,15:51:06,10749,32,,,,9017.49,0
17263040,15:52:31,15:52:31,792,33,,,,9540.44,0
17263040,15:53:25,15:53:25,793,34,,,,9986.63,0
17263040,15:54:00,15:54:00,510,35,,,,10250.78,
17263040,15:59:56,15:59:56,10146,36,,,,13132.21,0
17263040,16:00:30,16:00:30,10738,37,,,,13294.52,0
17263040,16:00:56,16:00:56,10145,38,,,,13467.42,0
17263040,16:02:25,16:02:25,990,39,,,,13988.73,0
17263040,16:03:00,16:03:00,10737,40,,1,,14199.04,
17263050,15:22:00,15:22:00,7091,1,,,1,0,
17263050,15:23:11,15:23:11,7733,2,,,,411.62,0
17263050,15:24:01,15:24:01,9503,3,,,,618.09,0
17263050,15:24:47,15:24:47,23,4,,,,863.73,0
17263050,15:25:51,15:25:51,24,5,,,,1217.55,0
17263050,15:27:00,15:27:00,26,6,,,,1559.5,0
17263050,15:28:19,15:28:19,27,7,,,,1958.56,0
17263050,15:28:52,15:28:52,28,8,,,,2121.44,0
17263050,15:29:58,15:29:58,29,9,,,,2459.47,0
17263050,15:31:13,15:31:13,30,10,,,,2763.33,0
17263050,15:32:00,15:32:00,772,11,,,,2957.37,
17263050,15:33:15,15:33:15,773,12,,,,3330.1,0
17263050,15:34:15,15:34:15,774,13,,,,3625.32,0
17263050,15:35:23,15:35:23,775,14,,,,4077.46,0
17263050,15:35:57,15:35:57,776,15,,,,4251.11,0
17263050,15:36:40,15:36:40,777,16,,,,4473.61,0
17263050,15:37:30,15:37:30,778,17,,,,4681.44,0
17263050,15:38:12,15:38:12,779,18,,,,4896.13,0
17263050,15:38:49,15:38:49,780,19,,,,5020.96,0
17263050,15:39:10,15:39:10,781,20,,,,5119.59,0
17263050,15:40:04,15:40:04,782,21,,,,5403.95,0
17263050,15:40:47,15:40:47,783,22,,,,5612.14,0
17263050,15:41:32,15:41:32,784,23,,,,5863.6,0
17263050,15:42:08,15:42:08,785,24,,,,6098.24,0
17263050,15:43:00,15:43:00,2491,25,,,,6318.94,
17263050,15:44:03,15:44:03,2492,26,,,,6566.56,0
17263050,15:45:32,15:45:32,2493,27,,,,6985.51,0
17263050,15:46:14,15:46:14,2494,28,,,,7168.38,0
17263050,15:47:48,15:47:48,1064,29,,,,7617.21,0
17263050,15:49:46,15:49:46,1065,30,,,,8418.35,0
17263050,15:50:26,15:50:26,790,31,,,,8688.64,0
17263050,15:51:06,15:51:06,10749,32,,,,9017.49,0
17263050,15:52:31,15:52:31,792,33,,,,9540.44,0
17263050,15:53:25,15:53:25,793,34,,,,9986.63,0
17263050,15:54:00,15:54:00,510,35,,,,10250.78,
17263050,15:59:56,15:59:56,10146,36,,,,13132.21,0
17263050,16:00:30,16:00:30,10738,37,,,,13294.52,0
17263050,16:00:56,16:00:56,10145,38,,,,13467.42,0
17263050,16:02:25,16:02:25,990,39,,,,13988.73,0
17263050,16:03:00,16:03:00,10737,40,,1,,14199.04,
17263060,15:22:00,15:22:00,7091,1,,,1,0,
17263060,15:23:11,15:23:11,7733,2,,,,411.62,0
17263060,15:24:01,15:24:01,9503,3,,,,618.09,0
17263060,15:24:47,15:24:47,23,4,,,,863.73,0
17263060,15:25:51,15:25:51,24,5,,,,1217.55,0
17263060,15:27:00,15:27:00,26,6,,,,1559.5,0
17263060,15:28:19,15:28:19,27,7,,,,1958.56,0
17263060,15:28:52,15:28:52,28,8,,,,2121.44,0
17263060,15:29:58,15:29:58,29,9,,,,2459.47,0
17263060,15:31:13,15:31:13,30,10,,,,2763.33,0
17263060,15:32:00,15:32:00,772,11,,,,2957.37,
17263060,15:33:15,15:33:15,773,12,,,,3330.1,0
17263060,15:34:15,15:34:15,774,13,,,,3625.32,0
17263060,15:35:23,15:35:23,775,14,,,,4077.46,0
17263060,15:35:57,15:35:57,776,15,,,,4251.11,0
17263060,15:36:40,15:36:40,777,16,,,,4473.61,0
17263060,15:37:30,15:37:30,778,17,,,,4681.44,0
17263060,15:38:12,15:38:12,779,18,,,,4896.13,0
17263060,15:38:49,15:38:49,780,19,,,,5020.96,0
17263060,15:39:10,15:39:10,781,20,,,,5119.59,0
17263060,15:40:04,15:40:04,782,21,,,,5403.95,0
17263060,15:40:47,15:40:47,783,22,,,,5612.14,0
17263060,15:41:32,15:41:32,784,23,,,,5863.6,0
17263060,15:42:08,15:42:08,785,24,,,,6098.24,0
17263060,15:43:00,15:43:00,2491,25,,,,6318.94,
17263060,15:44:03,15:44:03,2492,26,,,,6566.56,0
17263060,15:45:32,15:45:32,2493,27,,,,6985.51,0
17263060,15:46:14,15:46:14,2494,28,,,,7168.38,0
17263060,15:47:48,15:47:48,1064,29,,,,7617.21,0
17263060,15:49:46,15:49:46,1065,30,,,,8418.35,0
17263060,15:50:26,15:50:26,790,31,,,,8688.64,0
17263060,15:51:06,15:51:06,10749,32,,,,9017.49,0
17263060,15:52:31,15:52:31,792,33,,,,9540.44,0
17263060,15:53:25,15:53:25,793,34,,,,9986.63,0
17263060,15:54:00,15:54:00,510,35,,,,10250.78,
17263060,15:59:56,15:59:56,10146,36,,,,13132.21,0
17263060,16:00:30,16:00:30,10738,37,,,,13294.52,0
17263060,16:00:56,16:00:56,10145,38,,,,13467.42,0
17263060,16:02:25,16:02:25,990,39,,,,13988.73,0
17263060,16:03:00,16:03:00,10737,40,,1,,14199.04,
17528020,16:25:00,16:25:00,7091,1,,,1,0,
17528020,16:26:18,16:26:18,7733,2,,,,411.62,0
17528020,16:27:13,16:27:13,9503,3,,,,618.09,0
17528020,16:28:04,16:28:04,23,4,,,,863.73,0
17528020,16:29:14,16:29:14,24,5,,,,1217.55,0
17528020,16:30:30,16:30:30,26,6,,,,1559.5,0
17528020,16:31:57,16:31:57,27,7,,,,1958.56,0
17528020,16:32:34,16:32:34,28,8,,,,2121.44,0
17528020,16:33:46,16:33:46,29,9,,,,2459.47,0
17528020,16:35:08,16:35:08,30,10,,,,2763.33,0
17528020,16:36:00,16:36:00,772,11,,,,2957.37,
17528020,16:37:21,16:37:21,773,12,,,,3330.1,0
17528020,16:38:27,16:38:27,774,13,,,,3625.32,0
17528020,16:39:42,16:39:42,775,14,,,,4077.46,0
17528020,16:40:19,16:40:19,776,15,,,,4251.11,0
17528020,16:41:06,16:41:06,777,16,,,,4473.61,0
17528020,16:42:00,16:42:00,778,17,,,,4681.44,0
17528020,16:42:46,16:42:46,779,18,,,,4896.13,0
17528020,16:43:26,16:43:26,780,19,,,,5020.96,0
17528020,16:43:49,16:43:49,781,20,,,,5119.59,0
17528020,16:44:48,16:44:48,782,21,,,,5403.95,0
17528020,16:45:35,16:45:35,783,22,,,,5612.14,0
17528020,16:46:24,16:46:24,784,23,,,,5863.6,0
17528020,16:47:03,16:47:03,785,24,,,,6098.24,0
17528020,16:48:00,16:48:00,2491,25,,,,6318.94,
17528020,16:48:51,16:48:51,2492,26,,,,6566.56,0
17528020,16:50:04,16:50:04,2493,27,,,,6985.51,0
17528020,16:50:39,16:50:39,2494,28,,,,7168.38,0
17528020,16:51:56,16:51:56,1064,29,,,,7617.21,0
17528020,16:53:32,16:53:32,1065,30,,,,8418.35,0
17528020,16:54:05,16:54:05,790,31,,,,8688.64,0
17528020,16:54:38,16:54:38,10749,32,,,,9017.49,0
17528020,16:55:47,16:55:47,792,33,,,,9540.44,0
17528020,16:56:31,16:56:31,793,34,,,,9986.63,0
17528020,16:57:00,16:57:00,510,35,,,,10250.78,
17528020,17:02:16,17:02:16,10146,36,,,,13132.21,0
17528020,17:02:47,17:02:47,10738,37,,,,13294.52,0
17528020,17:03:09,17:03:09,10145,38,,,,13467.42,0
17528020,17:04:29,17:04:29,990,39,,,,13988.73,0
17528020,17:05:00,17:05:00,10737,40,,1,,14199.04,
17528030,16:25:00,16:25:00,7091,1,,,1,0,
17528030,16:26:18,16:26:18,7733,2,,,,411.62,0
17528030,16:27:13,16:27:13,9503,3,,,,618.09,0
17528030,16:28:04,16:28:04,23,4,,,,863.73,0
17528030,16:29:14,16:29:14,24,5,,,,1217.55,0
17528030,16:30:30,16:30:30,26,6,,,,1559.5,0
17528030,16:31:57,16:31:57,27,7,,,,1958.56,0
17528030,16:32:34,16:32:34,28,8,,,,2121.44,0
17528030,16:33:46,16:33:46,29,9,,,,2459.47,0
17528030,16:35:08,16:35:08,30,10,,,,2763.33,0
17528030,16:36:00,16:36:00,772,11,,,,2957.37,
17528030,16:37:21,16:37:21,773,12,,,,3330.1,0
17528030,16:38:27,16:38:27,774,13,,,,3625.32,0
17528030,16:39:42,16:39:42,775,14,,,,4077.46,0
17528030,16:40:19,16:40:19,776,15,,,,4251.11,0
17528030,16:41:06,16:41:06,777,16,,,,4473.61,0
17528030,16:42:00,16:42:00,778,17,,,,4681.44,0
17528030,16:42:46,16:42:46,779,18,,,,4896.13,0
17528030,16:43:26,16:43:26,780,19,,,,5020.96,0
17528030,16:43:49,16:43:49,781,20,,,,5119.59,0
17528030,16:44:48,16:44:48,782,21,,,,5403.95,0
17528030,16:45:35,16:45:35,783,22,,,,5612.14,0
17528030,16:46:24,16:46:24,784,23,,,,5863.6,0
17528030,16:47:03,16:47:03,785,24,,,,6098.24,0
17528030,16:48:00,16:48:00,2491,25,,,,6318.94,
17528030,16:48:51,16:48:51,2492,26,,,,6566.56,0
17528030,16:50:04,16:50:04,2493,27,,,,6985.51,0
17528030,16:50:39,16:50:39,2494,28,,,,7168.38,0
17528030,16:51:56,16:51:56,1064,29,,,,7617.21,0
17528030,16:53:32,16:53:32,1065,30,,,,8418.35,0
17528030,16:54:05,16:54:05,790,31,,,,8688.64,0
17528030,16:54:38,16:54:38,10749,32,,,,9017.49,0
17528030,16:55:47,16:55:47,792,33,,,,9540.44,0
17528030,16:56:31,16:56:31,793,34,,,,9986.63,0
17528030,16:57:00,16:57:00,510,35,,,,10250.78,
17528030,17:02:16,17:02:16,10146,36,,,,13132.21,0
17528030,17:02:47,17:02:47,10738,37,,,,13294.52,0
17528030,17:03:09,17:03:09,10145,38,,,,13467.42,0
17528030,17:04:29,17:04:29,990,39,,,,13988.73,0
17528030,17:05:00,17:05:00,10737,40,,1,,14199.04,
17528040,16:25:00,16:25:00,7091,1,,,1,0,
17528040,16:26:18,16:26:18,7733,2,,,,411.62,0
17528040,16:27:13,16:27:13,9503,3,,,,618.09,0
17528040,16:28:04,16:28:04,23,4,,,,863.73,0
17528040,16:29:14,16:29:14,24,5,,,,1217.55,0
17528040,16:30:30,16:30:30,26,6,,,,1559.5,0
17528040,16:31:57,16:31:57,27,7,,,,1958.56,0
17528040,16:32:34,16:32:34,28,8,,,,2121.44,0
17528040,16:33:46,16:33:46,29,9,,,,2459.47,0
17528040,16:35:08,16:35:08,30,10,,,,2763.33,0
17528040,16:36:00,16:36:00,772,11,,,,2957.37,
17528040,16:37:21,16:37:21,773,12,,,,3330.1,0
17528040,16:38:27,16:38:27,774,13,,,,3625.32,0
17528040,16:39:42,16:39:42,775,14,,,,4077.46,0
17528040,16:40:19,16:40:19,776,15,,,,4251.11,0
17528040,16:41:06,16:41:06,777,16,,,,4473.61,0
17528040,16:42:00,16:42:00,778,17,,,,4681.44,0
17528040,16:42:46,16:42:46,779,18,,,,4896.13,0
17528040,16:43:26,16:43:26,780,19,,,,5020.96,0
17528040,16:43:49,16:43:49,781,20,,,,5119.59,0
17528040,16:44:48,16:44:48,782,21,,,,5403.95,0
17528040,16:45:35,16:45:35,783,22,,,,5612.14,0
17528040,16:46:24,16:46:24,784,23,,,,5863.6,0
17528040,16:47:03,16:47:03,785,24,,,,6098.24,0
17528040,16:48:00,16:48:00,2491,25,,,,6318.94,
17528040,16:48:51,16:48:51,2492,26,,,,6566.56,0
17528040,16:50:04,16:50:04,2493,27,,,,6985.51,0
17528040,16:50:39,16:50:39,2494,28,,,,7168.38,0
17528040,16:51:56,16:51:56,1064,29,,,,7617.21,0
17528040,16:53:32,16:53:32,1065,30,,,,8418.35,0
17528040,16:54:05,16:54:05,790,31,,,,8688.64,0
17528040,16:54:38,16:54:38,10749,32,,,,9017.49,0
17528040,16:55:47,16:55:47,792,33,,,,9540.44,0
17528040,16:56:31,16:56:31,793,34,,,,9986.63,0
17528040,16:57:00,16:57:00,510,35,,,,10250.78,
17528040,17:02:16,17:02:16,10146,36,,,,13132.21,0
17528040,17:02:47,17:02:47,10738,37,,,,13294.52,0
17528040,17:03:09,17:03:09,10145,38,,,,13467.42,0
17528040,17:04:29,17:04:29,990,39,,,,13988.73,0
17528040,17:05:00,17:05:00,10737,40,,1,,14199.04,
17528050,16:25:00,16:25:00,7091,1,,,1,0,
17528050,16:26:18,16:26:18,7733,2,,,,411.62,0
17528050,16:27:13,16:27:13,9503,3,,,,618.09,0
17528050,16:28:04,16:28:04,23,4,,,,863.73,0
17528050,16:29:14,16:29:14,24,5,,,,1217.55,0
17528050,16:30:30,16:30:30,26,6,,,,1559.5,0
17528050,16:31:57,16:31:57,27,7,,,,1958.56,0
17528050,16:32:34,16:32:34,28,8,,,,2121.44,0
17528050,16:33:46,16:33:46,29,9,,,,2459.47,0
17528050,16:35:08,16:35:08,30,10,,,,2763.33,0
17528050,16:36:00,16:36:00,772,11,,,,2957.37,
17528050,16:37:21,16:37:21,773,12,,,,3330.1,0
17528050,16:38:27,16:38:27,774,13,,,,3625.32,0
17528050,16:39:42,16:39:42,775,14,,,,4077.46,0
17528050,16:40:19,16:40:19,776,15,,,,4251.11,0
17528050,16:41:06,16:41:06,777,16,,,,4473.61,0
17528050,16:42:00,16:42:00,778,17,,,,4681.44,0
17528050,16:42:46,16:42:46,779,18,,,,4896.13,0
17528050,16:43:26,16:43:26,780,19,,,,5020.96,0
17528050,16:43:49,16:43:49,781,20,,,,5119.59,0
17528050,16:44:48,16:44:48,782,21,,,,5403.95,0
17528050,16:45:35,16:45:35,783,22,,,,5612.14,0
17528050,16:46:24,16:46:24,784,23,,,,5863.6,0
17528050,16:47:03,16:47:03,785,24,,,,6098.24,0
17528050,16:48:00,16:48:00,2491,25,,,,6318.94,
17528050,16:48:51,16:48:51,2492,26,,,,6566.56,0
17528050,16:50:04,16:50:04,2493,27,,,,6985.51,0
17528050,16:50:39,16:50:39,2494,28,,,,7168.38,0
17528050,16:51:56,16:51:56,1064,29,,,,7617.21,0
17528050,16:53:32,16:53:32,1065,30,,,,8418.35,0
17528050,16:54:05,16:54:05,790,31,,,,8688.64,0
17528050,16:54:38,16:54:38,10749,32,,,,9017.49,0
17528050,16:55:47,16:55:47,792,33,,,,9540.44,0
17528050,16:56:31,16:56:31,793,34,,,,9986.63,0
17528050,16:57:00,16:57:00,510,35,,,,10250.78,
17528050,17:02:16,17:02:16,10146,36,,,,13132.21,0
17528050,17:02:47,17:02:47,10738,37,,,,13294.52,0
17528050,17:03:09,17:03:09,10145,38,,,,13467.42,0
17528050,17:04:29,17:04:29,990,39,,,,13988.73,0
17528050,17:05:00,17:05:00,10737,40,,1,,14199.04,
17528060,16:25:00,16:25:00,7091,1,,,1,0,
17528060,16:26:18,16:26:18,7733,2,,,,411.62,0
17528060,16:27:13,16:27:13,9503,3,,,,618.09,0
17528060,16:28:04,16:28:04,23,4,,,,863.73,0
17528060,16:29:14,16:29:14,24,5,,,,1217.55,0
17528060,16:30:30,16:30:30,26,6,,,,1559.5,0
17528060,16:31:57,16:31:57,27,7,,,,1958.56,0
17528060,16:32:34,16:32:34,28,8,,,,2121.44,0
17528060,16:33:46,16:33:46,29,9,,,,2459.47,0
17528060,16:35:08,16:35:08,30,10,,,,2763.33,0
17528060,16:36:00,16:36:00,772,11,,,,2957.37,
17528060,16:37:21,16:37:21,773,12,,,,3330.1,0
17528060,16:38:27,16:38:27,774,13,,,,3625.32,0
17528060,16:39:42,16:39:42,775,14,,,,4077.46,0
17528060,16:40:19,16:40:19,776,15,,,,4251.11,0
17528060,16:41:06,16:41:06,777,16,,,,4473.61,0
17528060,16:42:00,16:42:00,778,17,,,,4681.44,0
17528060,16:42:46,16:42:46,779,18,,,,4896.13,0
17528060,16:43:26,16:43:26,780,19,,,,5020.96,0
17528060,16:43:49,16:43:49,781,20,,,,5119.59,0
17528060,16:44:48,16:44:48,782,21,,,,5403.95,0
17528060,16:45:35,16:45:35,783,22,,,,5612.14,0
17528060,16:46:24,16:46:24,784,23,,,,5863.6,0
17528060,16:47:03,16:47:03,785,24,,,,6098.24,0
17528060,16:48:00,16:48:00,2491,25,,,,6318.94,
17528060,16:48:51,16:48:51,2492,26,,,,6566.56,0
17528060,16:50:04,16:50:04,2493,27,,,,6985.51,0
17528060,16:50:39,16:50:39,2494,28,,,,7168.38,0
17528060,16:51:56,16:51:56,1064,29,,,,7617.21,0
17528060,16:53:32,16:53:32,1065,30,,,,8418.35,0
17528060,16:54:05,16:54:05,790,31,,,,8688.64,0
17528060,16:54:38,16:54:38,10749,32,,,,9017.49,0
17528060,16:55:47,16:55:47,792,33,,,,9540.44,0
17528060,16:56:31,16:56:31,793,34,,,,9986.63,0
17528060,16:57:00,16:57:00,510,35,,,,10250.78,
17528060,17:02:16,17:02:16,10146,36,,,,13132.21,0
17528060,17:02:47,17:02:47,10738,37,,,,13294.52,0
17528060,17:03:09,17:03:09,10145,38,,,,13467.42,0
17528060,17:04:29,17:04:29,990,39,,,,13988.73,0
17528060,17:05:00,17:05:00,10737,40,,1,,14199.04,
17837090,12:25:00,12:25:00,7091,1,,,1,0,
17837090,12:25:57,12:25:57,7733,2,,,,411.62,0
17837090,12:26:36,12:26:36,9503,3,,,,618.09,0
17837090,12:27:14,12:27:14,23,4,,,,863.73,0
17837090,12:28:04,12:28:04,24,5,,,,1217.55,0
17837090,12:29:00,12:29:00,26,6,,,,1559.5,0
17837090,12:30:03,12:30:03,27,7,,,,1958.56,0
17837090,12:30:30,12:30:30,28,8,,,,2121.44,0
17837090,12:31:23,12:31:23,29,9,,,,2459.47,0
17837090,12:32:22,12:32:22,30,10,,,,2763.33,0
17837090,12:33:00,12:33:00,772,11,,,,2957.37,
17837090,12:33:54,12:33:54,773,12,,,,3330.1,0
17837090,12:34:38,12:34:38,774,13,,,,3625.32,0
17837090,12:35:28,12:35:28,775,14,,,,4077.46,0
17837090,12:35:52,12:35:52,776,15,,,,4251.11,0
17837090,12:36:24,12:36:24,777,16,,,,4473.61,0
17837090,12:37:00,12:37:00,778,17,,,,4681.44,0
17837090,12:37:31,12:37:31,779,18,,,,4896.13,0
17837090,12:37:57,12:37:57,780,19,,,,5020.96,0
17837090,12:38:13,12:38:13,781,20,,,,5119.59,0
17837090,12:38:52,12:38:52,782,21,,,,5403.95,0
17837090,12:39:23,12:39:23,783,22,,,,5612.14,0
17837090,12:39:56,12:39:56,784,23,,,,5863.6,0
17837090,12:40:22,12:40:22,785,24,,,,6098.24,0
17837090,12:41:00,12:41:00,2491,25,,,,6318.94,
17837090,12:41:51,12:41:51,2492,26,,,,6566.56,0
17837090,12:43:04,12:43:04,2493,27,,,,6985.51,0
17837090,12:43:39,12:43:39,2494,28,,,,7168.38,0
17837090,12:44:56,12:44:56,1064,29,,,,7617.21,0
17837090,12:46:32,12:46:32,1065,30,,,,8418.35,0
17837090,12:47:05,12:47:05,790,31,,,,8688.64,0
17837090,12:47:38,12:47:38,10749,32,,,,9017.49,0
17837090,12:48:47,12:48:47,792,33,,,,9540.44,0
17837090,12:49:31,12:49:31,793,34,,,,9986.63,0
17837090,12:50:00,12:50:00,510,35,,,,10250.78,
17837090,12:55:16,12:55:16,10146,36,,,,13132.21,0
17837090,12:55:47,12:55:47,10738,37,,,,13294.52,0
17837090,12:56:09,12:56:09,10145,38,,,,13467.42,0
17837090,12:57:29,12:57:29,990,39,,,,13988.73,0
17837090,12:58:00,12:58:00,10737,40,,1,,14199.04,
17841090,16:55:00,16:55:00,7091,1,,,1,0,
17841090,16:56:18,16:56:18,7733,2,,,,411.62,0
17841090,16:57:13,16:57:13,9503,3,,,,618.09,0
17841090,16:58:04,16:58:04,23,4,,,,863.73,0
17841090,16:59:14,16:59:14,24,5,,,,1217.55,0
17841090,17:00:30,17:00:30,26,6,,,,1559.5,0
17841090,17:01:57,17:01:57,27,7,,,,1958.56,0
17841090,17:02:34,17:02:34,28,8,,,,2121.44,0
17841090,17:03:46,17:03:46,29,9,,,,2459.47,0
17841090,17:05:08,17:05:08,30,10,,,,2763.33,0
17841090,17:06:00,17:06:00,772,11,,,,2957.37,
17841090,17:07:21,17:07:21,773,12,,,,3330.1,0
17841090,17:08:27,17:08:27,774,13,,,,3625.32,0
17841090,17:09:42,17:09:42,775,14,,,,4077.46,0
17841090,17:10:19,17:10:19,776,15,,,,4251.11,0
17841090,17:11:06,17:11:06,777,16,,,,4473.61,0
17841090,17:12:00,17:12:00,778,17,,,,4681.44,0
17841090,17:12:46,17:12:46,779,18,,,,4896.13,0
17841090,17:13:26,17:13:26,780,19,,,,5020.96,0
17841090,17:13:49,17:13:49,781,20,,,,5119.59,0
17841090,17:14:48,17:14:48,782,21,,,,5403.95,0
17841090,17:15:35,17:15:35,783,22,,,,5612.14,0
17841090,17:16:24,17:16:24,784,23,,,,5863.6,0
17841090,17:17:03,17:17:03,785,24,,,,6098.24,0
17841090,17:18:00,17:18:00,2491,25,,,,6318.94,
17841090,17:18:51,17:18:51,2492,26,,,,6566.56,0
17841090,17:20:04,17:20:04,2493,27,,,,6985.51,0
17841090,17:20:39,17:20:39,2494,28,,,,7168.38,0
17841090,17:21:56,17:21:56,1064,29,,,,7617.21,0
17841090,17:23:32,17:23:32,1065,30,,,,8418.35,0
17841090,17:24:05,17:24:05,790,31,,,,8688.64,0
17841090,17:24:38,17:24:38,10749,32,,,,9017.49,0
17841090,17:25:47,17:25:47,792,33,,,,9540.44,0
17841090,17:26:31,17:26:31,793,34,,,,9986.63,0
17841090,17:27:00,17:27:00,510,35,,,,10250.78,
17841090,17:32:16,17:32:16,10146,36,,,,13132.21,0
17841090,17:32:47,17:32:47,10738,37,,,,13294.52,0
17841090,17:33:09,17:33:09,10145,38,,,,13467.42,0
17841090,17:34:29,17:34:29,990,39,,,,13988.73,0
17841090,17:35:00,17:35:00,10737,40,,1,,14199.04,
18211090,11:55:00,11:55:00,7091,1,,,1,0,
18211090,11:55:57,11:55:57,7733,2,,,,411.62,0
18211090,11:56:36,11:56:36,9503,3,,,,618.09,0
18211090,11:57:14,11:57:14,23,4,,,,863.73,0
18211090,11:58:04,11:58:04,24,5,,,,1217.55,0
18211090,11:59:00,11:59:00,26,6,,,,1559.5,0
18211090,12:00:03,12:00:03,27,7,,,,1958.56,0
18211090,12:00:30,12:00:30,28,8,,,,2121.44,0
18211090,12:01:23,12:01:23,29,9,,,,2459.47,0
18211090,12:02:22,12:02:22,30,10,,,,2763.33,0
18211090,12:03:00,12:03:00,772,11,,,,2957.37,
18211090,12:03:54,12:03:54,773,12,,,,3330.1,0
18211090,12:04:38,12:04:38,774,13,,,,3625.32,0
18211090,12:05:28,12:05:28,775,14,,,,4077.46,0
18211090,12:05:52,12:05:52,776,15,,,,4251.11,0
18211090,12:06:24,12:06:24,777,16,,,,4473.61,0
18211090,12:07:00,12:07:00,778,17,,,,4681.44,0
18211090,12:07:31,12:07:31,779,18,,,,4896.13,0
18211090,12:07:57,12:07:57,780,19,,,,5020.96,0
18211090,12:08:13,12:08:13,781,20,,,,5119.59,0
18211090,12:08:52,12:08:52,782,21,,,,5403.95,0
18211090,12:09:23,12:09:23,783,22,,,,5612.14,0
18211090,12:09:56,12:09:56,784,23,,,,5863.6,0
18211090,12:10:22,12:10:22,785,24,,,,6098.24,0
18211090,12:11:00,12:11:00,2491,25,,,,6318.94,
18211090,12:11:51,12:11:51,2492,26,,,,6566.56,0
18211090,12:13:04,12:13:04,2493,27,,,,6985.51,0
18211090,12:13:39,12:13:39,2494,28,,,,7168.38,0
18211090,12:14:56,12:14:56,1064,29,,,,7617.21,0
18211090,12:16:32,12:16:32,1065,30,,,,8418.35,0
18211090,12:17:05,12:17:05,790,31,,,,8688.64,0
18211090,12:17:38,12:17:38,10749,32,,,,9017.49,0
18211090,12:18:47,12:18:47,792,33,,,,9540.44,0
18211090,12:19:31,12:19:31,793,34,,,,9986.63,0
18211090,12:20:00,12:20:00,510,35,,,,10250.78,
18211090,12:25:16,12:25:16,10146,36,,,,13132.21,0
18211090,12:25:47,12:25:47,10738,37,,,,13294.52,0
18211090,12:26:09,12:26:09,10145,38,,,,13467.42,0
18211090,12:27:29,12:27:29,990,39,,,,13988.73,0
18211090,12:28:00,12:28:00,10737,40,,1,,14199.04,
18538090,08:21:00,08:21:00,7091,1,,,1,0,
18538090,08:22:04,08:22:04,7733,2,,,,411.62,0
18538090,08:22:48,08:22:48,9503,3,,,,618.09,0
18538090,08:23:31,08:23:31,23,4,,,,863.73,0
18538090,08:24:28,08:24:28,24,5,,,,1217.55,0
18538090,08:25:30,08:25:30,26,6,,,,1559.5,0
18538090,08:26:41,08:26:41,27,7,,,,1958.56,0
18538090,08:27:11,08:27:11,28,8,,,,2121.44,0
18538090,08:28:11,08:28:11,29,9,,,,2459.47,0
18538090,08:29:17,08:29:17,30,10,,,,2763.33,0
18538090,08:30:00,08:30:00,772,11,,,,2957.37,
18538090,08:31:01,08:31:01,773,12,,,,3330.1,0
18538090,08:31:50,08:31:50,774,13,,,,3625.32,0
18538090,08:32:46,08:32:46,775,14,,,,4077.46,0
18538090,08:33:14,08:33:14,776,15,,,,4251.11,0
18538090,08:33:49,08:33:49,777,16,,,,4473.61,0
18538090,08:34:30,08:34:30,778,17,,,,4681.44,0
18538090,08:35:05,08:35:05,779,18,,,,4896.13,0
18538090,08:35:34,08:35:34,780,19,,,,5020.96,0
18538090,08:35:52,08:35:52,781,20,,,,5119.59,0
18538090,08:36:36,08:36:36,782,21,,,,5403.95,0
18538090,08:37:11,08:37:11,783,22,,,,5612.14,0
18538090,08:37:48,08:37:48,784,23,,,,5863.6,0
18538090,08:38:17,08:38:17,785,24,,,,6098.24,0
18538090,08:39:00,08:39:00,2491,25,,,,6318.94,
18538090,08:39:51,08:39:51,2492,26,,,,6566.56,0
18538090,08:41:04,08:41:04,2493,27,,,,6985.51,0
18538090,08:41:39,08:41:39,2494,28,,,,7168.38,0
18538090,08:42:56,08:42:56,1064,29,,,,7617.21,0
18538090,08:44:32,08:44:32,1065,30,,,,8418.35,0
18538090,08:45:05,08:45:05,790,31,,,,8688.64,0
18538090,08:45:38,08:45:38,10749,32,,,,9017.49,0
18538090,08:46:47,08:46:47,792,33,,,,9540.44,0
18538090,08:47:31,08:47:31,793,34,,,,9986.63,0
18538090,08:48:00,08:48:00,510,35,,,,10250.78,
18538090,08:53:56,08:53:56,10146,36,,,,13132.21,0
18538090,08:54:30,08:54:30,10738,37,,,,13294.52,0
18538090,08:54:56,08:54:56,10145,38,,,,13467.42,0
18538090,08:56:25,08:56:25,990,39,,,,13988.73,0
18538090,08:57:00,08:57:00,10737,40,,1,,14199.04,
18712090,07:25:00,07:25:00,7091,1,,,1,0,
18712090,07:25:50,07:25:50,7733,2,,,,411.62,0
18712090,07:26:24,07:26:24,9503,3,,,,618.09,0
18712090,07:26:57,07:26:57,23,4,,,,863.73,0
18712090,07:27:41,07:27:41,24,5,,,,1217.55,0
18712090,07:28:30,07:28:30,26,6,,,,1559.5,0
18712090,07:29:25,07:29:25,27,7,,,,1958.56,0
18712090,07:29:48,07:29:48,28,8,,,,2121.44,0
18712090,07:30:35,07:30:35,29,9,,,,2459.47,0
18712090,07:31:27,07:31:27,30,10,,,,2763.33,0
18712090,07:32:00,07:32:00,772,11,,,,2957.37,
18712090,07:32:54,07:32:54,773,12,,,,3330.1,0
18712090,07:33:38,07:33:38,774,13,,,,3625.32,0
18712090,07:34:28,07:34:28,775,14,,,,4077.46,0
18712090,07:34:52,07:34:52,776,15,,,,4251.11,0
18712090,07:35:24,07:35:24,777,16,,,,4473.61,0
18712090,07:36:00,07:36:00,778,17,,,,4681.44,0
18712090,07:36:31,07:36:31,779,18,,,,4896.13,0
18712090,07:36:57,07:36:57,780,19,,,,5020.96,0
18712090,07:37:13,07:37:13,781,20,,,,5119.59,0
18712090,07:37:52,07:37:52,782,21,,,,5403.95,0
18712090,07:38:23,07:38:23,783,22,,,,5612.14,0
18712090,07:38:56,07:38:56,784,23,,,,5863.6,0
18712090,07:39:22,07:39:22,785,24,,,,6098.24,0
18712090,07:40:00,07:40:00,2491,25,,,,6318.94,
18712090,07:40:51,07:40:51,2492,26,,,,6566.56,0
18712090,07:42:04,07:42:04,2493,27,,,,6985.51,0
18712090,07:42:39,07:42:39,2494,28,,,,7168.38,0
18712090,07:43:56,07:43:56,1064,29,,,,7617.21,0
18712090,07:45:32,07:45:32,1065,30,,,,8418.35,0
18712090,07:46:05,07:46:05,790,31,,,,8688.64,0
18712090,07:46:38,07:46:38,10749,32,,,,9017.49,0
18712090,07:47:47,07:47:47,792,33,,,,9540.44,0
18712090,07:48:31,07:48:31,793,34,,,,9986.63,0
18712090,07:49:00,07:49:00,510,35,,,,10250.78,
18712090,07:54:16,07:54:16,10146,36,,,,13132.21,0
18712090,07:54:47,07:54:47,10738,37,,,,13294.52,0
18712090,07:55:09,07:55:09,10145,38,,,,13467.42,0
18712090,07:56:29,07:56:29,990,39,,,,13988.73,0
18712090,07:57:00,07:57:00,10737,40,,1,,14199.04,
19240020,09:20:00,09:20:00,7091,1,,,1,0,
19240020,09:20:57,09:20:57,7733,2,,,,411.62,0
19240020,09:21:36,09:21:36,9503,3,,,,618.09,0
19240020,09:22:14,09:22:14,23,4,,,,863.73,0
19240020,09:23:04,09:23:04,24,5,,,,1217.55,0
19240020,09:24:00,09:24:00,26,6,,,,1559.5,0
19240020,09:25:03,09:25:03,27,7,,,,1958.56,0
19240020,09:25:30,09:25:30,28,8,,,,2121.44,0
19240020,09:26:23,09:26:23,29,9,,,,2459.47,0
19240020,09:27:22,09:27:22,30,10,,,,2763.33,0
19240020,09:28:00,09:28:00,772,11,,,,2957.37,
19240020,09:28:54,09:28:54,773,12,,,,3330.1,0
19240020,09:29:38,09:29:38,774,13,,,,3625.32,0
19240020,09:30:28,09:30:28,775,14,,,,4077.46,0
19240020,09:30:52,09:30:52,776,15,,,,4251.11,0
19240020,09:31:24,09:31:24,777,16,,,,4473.61,0
19240020,09:32:00,09:32:00,778,17,,,,4681.44,0
19240020,09:32:31,09:32:31,779,18,,,,4896.13,0
19240020,09:32:57,09:32:57,780,19,,,,5020.96,0
19240020,09:33:13,09:33:13,781,20,,,,5119.59,0
19240020,09:33:52,09:33:52,782,21,,,,5403.95,0
19240020,09:34:23,09:34:23,783,22,,,,5612.14,0
19240020,09:34:56,09:34:56,784,23,,,,5863.6,0
19240020,09:35:22,09:35:22,785,24,,,,6098.24,0
19240020,09:36:00,09:36:00,2491,25,,,,6318.94,
19240020,09:36:51,09:36:51,2492,26,,,,6566.56,0
19240020,09:38:04,09:38:04,2493,27,,,,6985.51,0
19240020,09:38:39,09:38:39,2494,28,,,,7168.38,0
19240020,09:39:56,09:39:56,1064,29,,,,7617.21,0
19240020,09:41:32,09:41:32,1065,30,,,,8418.35,0
19240020,09:42:05,09:42:05,790,31,,,,8688.64,0
19240020,09:42:38,09:42:38,10749,32,,,,9017.49,0
19240020,09:43:47,09:43:47,792,33,,,,9540.44,0
19240020,09:44:31,09:44:31,793,34,,,,9986.63,0
19240020,09:45:00,09:45:00,510,35,,,,10250.78,
19240020,09:50:16,09:50:16,10146,36,,,,13132.21,0
19240020,09:50:47,09:50:47,10738,37,,,,13294.52,0
19240020,09:51:09,09:51:09,10145,38,,,,13467.42,0
19240020,09:52:29,09:52:29,990,39,,,,13988.73,0
19240020,09:53:00,09:53:00,10737,40,,1,,14199.04,
19240030,09:20:00,09:20:00,7091,1,,,1,0,
19240030,09:20:57,09:20:57,7733,2,,,,411.62,0
19240030,09:21:36,09:21:36,9503,3,,,,618.09,0
19240030,09:22:14,09:22:14,23,4,,,,863.73,0
19240030,09:23:04,09:23:04,24,5,,,,1217.55,0
19240030,09:24:00,09:24:00,26,6,,,,1559.5,0
19240030,09:25:03,09:25:03,27,7,,,,1958.56,0
19240030,09:25:30,09:25:30,28,8,,,,2121.44,0
19240030,09:26:23,09:26:23,29,9,,,,2459.47,0
19240030,09:27:22,09:27:22,30,10,,,,2763.33,0
19240030,09:28:00,09:28:00,772,11,,,,2957.37,
19240030,09:28:54,09:28:54,773,12,,,,3330.1,0
19240030,09:29:38,09:29:38,774,13,,,,3625.32,0
19240030,09:30:28,09:30:28,775,14,,,,4077.46,0
19240030,09:30:52,09:30:52,776,15,,,,4251.11,0
19240030,09:31:24,09:31:24,777,16,,,,4473.61,0
19240030,09:32:00,09:32:00,778,17,,,,4681.44,0
19240030,09:32:31,09:32:31,779,18,,,,4896.13,0
19240030,09:32:57,09:32:57,780,19,,,,5020.96,0
19240030,09:33:13,09:33:13,781,20,,,,5119.59,0
19240030,09:33:52,09:33:52,782,21,,,,5403.95,0
19240030,09:34:23,09:34:23,783,22,,,,5612.14,0
19240030,09:34:56,09:34:56,784,23,,,,5863.6,0
19240030,09:35:22,09:35:22,785,24,,,,6098.24,0
19240030,09:36:00,09:36:00,2491,25,,,,6318.94,
19240030,09:36:51,09:36:51,2492,26,,,,6566.56,0
19240030,09:38:04,09:38:04,2493,27,,,,6985.51,0
19240030,09:38:39,09:38:39,2494,28,,,,7168.38,0
19240030,09:39:56,09:39:56,1064,29,,,,7617.21,0
19240030,09:41:32,09:41:32,1065,30,,,,8418.35,0
19240030,09:42:05,09:42:05,790,31,,,,8688.64,0
19240030,09:42:38,09:42:38,10749,32,,,,9017.49,0
19240030,09:43:47,09:43:47,792,33,,,,9540.44,0
19240030,09:44:31,09:44:31,793,34,,,,9986.63,0
19240030,09:45:00,09:45:00,510,35,,,,10250.78,
19240030,09:50:16,09:50:16,10146,36,,,,13132.21,0
19240030,09:50:47,09:50:47,10738,37,,,,13294.52,0
19240030,09:51:09,09:51:09,10145,38,,,,13467.42,0
19240030,09:52:29,09:52:29,990,39,,,,13988.73,0
19240030,09:53:00,09:53:00,10737,40,,1,,14199.04,
19240040,09:20:00,09:20:00,7091,1,,,1,0,
19240040,09:20:57,09:20:57,7733,2,,,,411.62,0
19240040,09:21:36,09:21:36,9503,3,,,,618.09,0
19240040,09:22:14,09:22:14,23,4,,,,863.73,0
19240040,09:23:04,09:23:04,24,5,,,,1217.55,0
19240040,09:24:00,09:24:00,26,6,,,,1559.5,0
19240040,09:25:03,09:25:03,27,7,,,,1958.56,0
19240040,09:25:30,09:25:30,28,8,,,,2121.44,0
19240040,09:26:23,09:26:23,29,9,,,,2459.47,0
19240040,09:27:22,09:27:22,30,10,,,,2763.33,0
19240040,09:28:00,09:28:00,772,11,,,,2957.37,
19240040,09:28:54,09:28:54,773,12,,,,3330.1,0
19240040,09:29:38,09:29:38,774,13,,,,3625.32,0
19240040,09:30:28,09:30:28,775,14,,,,4077.46,0
19240040,09:30:52,09:30:52,776,15,,,,4251.11,0
19240040,09:31:24,09:31:24,777,16,,,,4473.61,0
19240040,09:32:00,09:32:00,778,17,,,,4681.44,0
19240040,09:32:31,09:32:31,779,18,,,,4896.13,0
19240040,09:32:57,09:32:57,780,19,,,,5020.96,0
19240040,09:33:13,09:33:13,781,20,,,,5119.59,0
19240040,09:33:52,09:33:52,782,21,,,,5403.95,0
19240040,09:34:23,09:34:23,783,22,,,,5612.14,0
19240040,09:34:56,09:34:56,784,23,,,,5863.6,0
19240040,09:35:22,09:35:22,785,24,,,,6098.24,0
19240040,09:36:00,09:36:00,2491,25,,,,6318.94,
19240040,09:36:51,09:36:51,2492,26,,,,6566.56,0
19240040,09:38:04,09:38:04,2493,27,,,,6985.51,0
19240040,09:38:39,09:38:39,2494,28,,,,7168.38,0
19240040,09:39:56,09:39:56,1064,29,,,,7617.21,0
19240040,09:41:32,09:41:32,1065,30,,,,8418.35,0
19240040,09:42:05,09:42:05,790,31,,,,8688.64,0
19240040,09:42:38,09:42:38,10749,32,,,,9017.49,0
19240040,09:43:47,09:43:47,792,33,,,,9540.44,0
19240040,09:44:31,09:44:31,793,34,,,,9986.63,0
19240040,09:45:00,09:45:00,510,35,,,,10250.78,
19240040,09:50:16,09:50:16,10146,36,,,,13132.21,0
19240040,09:50:47,09:50:47,10738,37,,,,13294.52,0
19240040,09:51:09,09:51:09,10145,38,,,,13467.42,0
19240040,09:52:29,09:52:29,990,39,,,,13988.73,0
19240040,09:53:00,09:53:00,10737,40,,1,,14199.04,
19240050,09:20:00,09:20:00,7091,1,,,1,0,
19240050,09:20:57,09:20:57,7733,2,,,,411.62,0
19240050,09:21:36,09:21:36,9503,3,,,,618.09,0
19240050,09:22:14,09:22:14,23,4,,,,863.73,0
19240050,09:23:04,09:23:04,24,5,,,,1217.55,0
19240050,09:24:00,09:24:00,26,6,,,,1559.5,0
19240050,09:25:03,09:25:03,27,7,,,,1958.56,0
19240050,09:25:30,09:25:30,28,8,,,,2121.44,0
19240050,09:26:23,09:26:23,29,9,,,,2459.47,0
19240050,09:27:22,09:27:22,30,10,,,,2763.33,0
19240050,09:28:00,09:28:00,772,11,,,,2957.37,
19240050,09:28:54,09:28:54,773,12,,,,3330.1,0
19240050,09:29:38,09:29:38,774,13,,,,3625.32,0
19240050,09:30:28,09:30:28,775,14,,,,4077.46,0
19240050,09:30:52,09:30:52,776,15,,,,4251.11,0
19240050,09:31:24,09:31:24,777,16,,,,4473.61,0
19240050,09:32:00,09:32:00,778,17,,,,4681.44,0
19240050,09:32:31,09:32:31,779,18,,,,4896.13,0
19240050,09:32:57,09:32:57,780,19,,,,5020.96,0
19240050,09:33:13,09:33:13,781,20,,,,5119.59,0
19240050,09:33:52,09:33:52,782,21,,,,5403.95,0
19240050,09:34:23,09:34:23,783,22,,,,5612.14,0
19240050,09:34:56,09:34:56,784,23,,,,5863.6,0
19240050,09:35:22,09:35:22,785,24,,,,6098.24,0
19240050,09:36:00,09:36:00,2491,25,,,,6318.94,
19240050,09:36:51,09:36:51,2492,26,,,,6566.56,0
19240050,09:38:04,09:38:04,2493,27,,,,6985.51,0
19240050,09:38:39,09:38:39,2494,28,,,,7168.38,0
19240050,09:39:56,09:39:56,1064,29,,,,7617.21,0
19240050,09:41:32,09:41:32,1065,30,,,,8418.35,0
19240050,09:42:05,09:42:05,790,31,,,,8688.64,0
19240050,09:42:38,09:42:38,10749,32,,,,9017.49,0
19240050,09:43:47,09:43:47,792,33,,,,9540.44,0
19240050,09:44:31,09:44:31,793,34,,,,9986.63,0
19240050,09:45:00,09:45:00,510,35,,,,10250.78,
19240050,09:50:16,09:50:16,10146,36,,,,13132.21,0
19240050,09:50:47,09:50:47,10738,37,,,,13294.52,0
19240050,09:51:09,09:51:09,10145,38,,,,13467.42,0
19240050,09:52:29,09:52:29,990,39,,,,13988.73,0
19240050,09:53:00,09:53:00,10737,40,,1,,14199.04,
19240060,09:20:00,09:20:00,7091,1,,,1,0,
19240060,09:20:57,09:20:57,7733,2,,,,411.62,0
19240060,09:21:36,09:21:36,9503,3,,,,618.09,0
19240060,09:22:14,09:22:14,23,4,,,,863.73,0
19240060,09:23:04,09:23:04,24,5,,,,1217.55,0
19240060,09:24:00,09:24:00,26,6,,,,1559.5,0
19240060,09:25:03,09:25:03,27,7,,,,1958.56,0
19240060,09:25:30,09:25:30,28,8,,,,2121.44,0
19240060,09:26:23,09:26:23,29,9,,,,2459.47,0
19240060,09:27:22,09:27:22,30,10,,,,2763.33,0
19240060,09:28:00,09:28:00,772,11,,,,2957.37,
19240060,09:28:54,09:28:54,773,12,,,,3330.1,0
19240060,09:29:38,09:29:38,774,13,,,,3625.32,0
19240060,09:30:28,09:30:28,775,14,,,,4077.46,0
19240060,09:30:52,09:30:52,776,15,,,,4251.11,0
19240060,09:31:24,09:31:24,777,16,,,,4473.61,0
19240060,09:32:00,09:32:00,778,17,,,,4681.44,0
19240060,09:32:31,09:32:31,779,18,,,,4896.13,0
19240060,09:32:57,09:32:57,780,19,,,,5020.96,0
19240060,09:33:13,09:33:13,781,20,,,,5119.59,0
19240060,09:33:52,09:33:52,782,21,,,,5403.95,0
19240060,09:34:23,09:34:23,783,22,,,,5612.14,0
19240060,09:34:56,09:34:56,784,23,,,,5863.6,0
19240060,09:35:22,09:35:22,785,24,,,,6098.24,0
19240060,09:36:00,09:36:00,2491,25,,,,6318.94,
19240060,09:36:51,09:36:51,2492,26,,,,6566.56,0
19240060,09:38:04,09:38:04,2493,27,,,,6985.51,0
19240060,09:38:39,09:38:39,2494,28,,,,7168.38,0
19240060,09:39:56,09:39:56,1064,29,,,,7617.21,0
19240060,09:41:32,09:41:32,1065,30,,,,8418.35,0
19240060,09:42:05,09:42:05,790,31,,,,8688.64,0
19240060,09:42:38,09:42:38,10749,32,,,,9017.49,0
19240060,09:43:47,09:43:47,792,33,,,,9540.44,0
19240060,09:44:31,09:44:31,793,34,,,,9986.63,0
19240060,09:45:00,09:45:00,510,35,,,,10250.78,
19240060,09:50:16,09:50:16,10146,36,,,,13132.21,0
19240060,09:50:47,09:50:47,10738,37,,,,13294.52,0
19240060,09:51:09,09:51:09,10145,38,,,,13467.42,0
19240060,09:52:29,09:52:29,990,39,,,,13988.73,0
19240060,09:53:00,09:53:00,10737,40,,1,,14199.04,
1999020,20:55:00,20:55:00,7091,1,,,1,0,
1999020,20:55:42,20:55:42,7733,2,,,,411.62,0
1999020,20:56:12,20:56:12,9503,3,,,,618.09,0
1999020,20:56:40,20:56:40,23,4,,,,863.73,0
1999020,20:57:18,20:57:18,24,5,,,,1217.55,0
1999020,20:58:00,20:58:00,26,6,,,,1559.5,0
1999020,20:58:47,20:58:47,27,7,,,,1958.56,0
1999020,20:59:07,20:59:07,28,8,,,,2121.44,0
1999020,20:59:47,20:59:47,29,9,,,,2459.47,0
1999020,21:00:31,21:00:31,30,10,,,,2763.33,0
1999020,21:01:00,21:01:00,772,11,,,,2957.37,
1999020,21:01:47,21:01:47,773,12,,,,3330.1,0
1999020,21:02:25,21:02:25,774,13,,,,3625.32,0
1999020,21:03:09,21:03:09,775,14,,,,4077.46,0
1999020,21:03:31,21:03:31,776,15,,,,4251.11,0
1999020,21:03:58,21:03:58,777,16,,,,4473.61,0
1999020,21:04:30,21:04:30,778,17,,,,4681.44,0
1999020,21:04:57,21:04:57,779,18,,,,4896.13,0
1999020,21:05:20,21:05:20,780,19,,,,5020.96,0
1999020,21:05:34,21:05:34,781,20,,,,5119.59,0
1999020,21:06:08,21:06:08,782,21,,,,5403.95,0
1999020,21:06:35,21:06:35,783,22,,,,5612.14,0
1999020,21:07:04,21:07:04,784,23,,,,5863.6,0
1999020,21:07:27,21:07:27,785,24,,,,6098.24,0
1999020,21:08:00,21:08:00,2491,25,,,,6318.94,
1999020,21:08:46,21:08:46,2492,26,,,,6566.56,0
1999020,21:09:50,21:09:50,2493,27,,,,6985.51,0
1999020,21:10:21,21:10:21,2494,28,,,,7168.38,0
1999020,21:11:29,21:11:29,1064,29,,,,7617.21,0
1999020,21:12:55,21:12:55,1065,30,,,,8418.35,0
1999020,21:13:24,21:13:24,790,31,,,,8688.64,0
1999020,21:13:54,21:13:54,10749,32,,,,9017.49,0
1999020,21:14:55,21:14:55,792,33,,,,9540.44,0
1999020,21:15:34,21:15:34,793,34,,,,9986.63,0
1999020,21:16:00,21:16:00,510,35,,,,10250.78,
1999020,21:21:16,21:21:16,10146,36,,,,13132.21,0
1999020,21:21:47,21:21:47,10738,37,,,,13294.52,0
1999020,21:22:09,21:22:09,10145,38,,,,13467.42,0
1999020,21:23:29,21:23:29,990,39,,,,13988.73,0
1999020,21:24:00,21:24:00,10737,40,,1,,14199.04,
1999030,20:55:00,20:55:00,7091,1,,,1,0,
1999030,20:55:42,20:55:42,7733,2,,,,411.62,0
1999030,20:56:12,20:56:12,9503,3,,,,618.09,0
1999030,20:56:40,20:56:40,23,4,,,,863.73,0
1999030,20:57:18,20:57:18,24,5,,,,1217.55,0
1999030,20:58:00,20:58:00,26,6,,,,1559.5,0
1999030,20:58:47,20:58:47,27,7,,,,1958.56,0
1999030,20:59:07,20:59:07,28,8,,,,2121.44,0
1999030,20:59:47,20:59:47,29,9,,,,2459.47,0
1999030,21:00:31,21:00:31,30,10,,,,2763.33,0
1999030,21:01:00,21:01:00,772,11,,,,2957.37,
1999030,21:01:47,21:01:47,773,12,,,,3330.1,0
1999030,21:02:25,21:02:25,774,13,,,,3625.32,0
1999030,21:03:09,21:03:09,775,14,,,,4077.46,0
1999030,21:03:31,21:03:31,776,15,,,,4251.11,0
1999030,21:03:58,21:03:58,777,16,,,,4473.61,0
1999030,21:04:30,21:04:30,778,17,,,,4681.44,0
1999030,21:04:57,21:04:57,779,18,,,,4896.13,0
1999030,21:05:20,21:05:20,780,19,,,,5020.96,0
1999030,21:05:34,21:05:34,781,20,,,,5119.59,0
1999030,21:06:08,21:06:08,782,21,,,,5403.95,0
1999030,21:06:35,21:06:35,783,22,,,,5612.14,0
1999030,21:07:04,21:07:04,784,23,,,,5863.6,0
1999030,21:07:27,21:07:27,785,24,,,,6098.24,0
1999030,21:08:00,21:08:00,2491,25,,,,6318.94,
1999030,21:08:46,21:08:46,2492,26,,,,6566.56,0
1999030,21:09:50,21:09:50,2493,27,,,,6985.51,0
1999030,21:10:21,21:10:21,2494,28,,,,7168.38,0
1999030,21:11:29,21:11:29,1064,29,,,,7617.21,0
1999030,21:12:55,21:12:55,1065,30,,,,8418.35,0
1999030,21:13:24,21:13:24,790,31,,,,8688.64,0
1999030,21:13:54,21:13:54,10749,32,,,,9017.49,0
1999030,21:14:55,21:14:55,792,33,,,,9540.44,0
1999030,21:15:34,21:15:34,793,34,,,,9986.63,0
1999030,21:16:00,21:16:00,510,35,,,,10250.78,
1999030,21:21:16,21:21:16,10146,36,,,,13132.21,0
1999030,21:21:47,21:21:47,10738,37,,,,13294.52,0
1999030,21:22:09,21:22:09,10145,38,,,,13467.42,0
1999030,21:23:29,21:23:29,990,39,,,,13988.73,0
1999030,21:24:00,21:24:00,10737,40,,1,,14199.04,
1999040,20:55:00,20:55:00,7091,1,,,1,0,
1999040,20:55:42,20:55:42,7733,2,,,,411.62,0
1999040,20:56:12,20:56:12,9503,3,,,,618.09,0
1999040,20:56:40,20:56:40,23,4,,,,863.73,0
1999040,20:57:18,20:57:18,24,5,,,,1217.55,0
1999040,20:58:00,20:58:00,26,6,,,,1559.5,0
1999040,20:58:47,20:58:47,27,7,,,,1958.56,0
1999040,20:59:07,20:59:07,28,8,,,,2121.44,0
1999040,20:59:47,20:59:47,29,9,,,,2459.47,0
1999040,21:00:31,21:00:31,30,10,,,,2763.33,0
1999040,21:01:00,21:01:00,772,11,,,,2957.37,
1999040,21:01:47,21:01:47,773,12,,,,3330.1,0
1999040,21:02:25,21:02:25,774,13,,,,3625.32,0
1999040,21:03:09,21:03:09,775,14,,,,4077.46,0
1999040,21:03:31,21:03:31,776,15,,,,4251.11,0
1999040,21:03:58,21:03:58,777,16,,,,4473.61,0
1999040,21:04:30,21:04:30,778,17,,,,4681.44,0
1999040,21:04:57,21:04:57,779,18,,,,4896.13,0
1999040,21:05:20,21:05:20,780,19,,,,5020.96,0
1999040,21:05:34,21:05:34,781,20,,,,5119.59,0
1999040,21:06:08,21:06:08,782,21,,,,5403.95,0
1999040,21:06:35,21:06:35,783,22,,,,5612.14,0
1999040,21:07:04,21:07:04,784,23,,,,5863.6,0
1999040,21:07:27,21:07:27,785,24,,,,6098.24,0
1999040,21:08:00,21:08:00,2491,25,,,,6318.94,
1999040,21:08:46,21:08:46,2492,26,,,,6566.56,0
1999040,21:09:50,21:09:50,2493,27,,,,6985.51,0
1999040,21:10:21,21:10:21,2494,28,,,,7168.38,0
1999040,21:11:29,21:11:29,1064,29,,,,7617.21,0
1999040,21:12:55,21:12:55,1065,30,,,,8418.35,0
1999040,21:13:24,21:13:24,790,31,,,,8688.64,0
1999040,21:13:54,21:13:54,10749,32,,,,9017.49,0
1999040,21:14:55,21:14:55,792,33,,,,9540.44,0
1999040,21:15:34,21:15:34,793,34,,,,9986.63,0
1999040,21:16:00,21:16:00,510,35,,,,10250.78,
1999040,21:21:16,21:21:16,10146,36,,,,13132.21,0
1999040,21:21:47,21:21:47,10738,37,,,,13294.52,0
1999040,21:22:09,21:22:09,10145,38,,,,13467.42,0
1999040,21:23:29,21:23:29,990,39,,,,13988.73,0
1999040,21:24:00,21:24:00,10737,40,,1,,14199.04,
1999050,20:55:00,20:55:00,7091,1,,,1,0,
1999050,20:55:42,20:55:42,7733,2,,,,411.62,0
1999050,20:56:12,20:56:12,9503,3,,,,618.09,0
1999050,20:56:40,20:56:40,23,4,,,,863.73,0
1999050,20:57:18,20:57:18,24,5,,,,1217.55,0
1999050,20:58:00,20:58:00,26,6,,,,1559.5,0
1999050,20:58:47,20:58:47,27,7,,,,1958.56,0
1999050,20:59:07,20:59:07,28,8,,,,2121.44,0
1999050,20:59:47,20:59:47,29,9,,,,2459.47,0
1999050,21:00:31,21:00:31,30,10,,,,2763.33,0
1999050,21:01:00,21:01:00,772,11,,,,2957.37,
1999050,21:01:47,21:01:47,773,12,,,,3330.1,0
1999050,21:02:25,21:02:25,774,13,,,,3625.32,0
1999050,21:03:09,21:03:09,775,14,,,,4077.46,0
1999050,21:03:31,21:03:31,776,15,,,,4251.11,0
1999050,21:03:58,21:03:58,777,16,,,,4473.61,0
1999050,21:04:30,21:04:30,778,17,,,,4681.44,0
1999050,21:04:57,21:04:57,779,18,,,,4896.13,0
1999050,21:05:20,21:05:20,780,19,,,,5020.96,0
1999050,21:05:34,21:05:34,781,20,,,,5119.59,0
1999050,21:06:08,21:06:08,782,21,,,,5403.95,0
1999050,21:06:35,21:06:35,783,22,,,,5612.14,0
1999050,21:07:04,21:07:04,784,23,,,,5863.6,0
1999050,21:07:27,21:07:27,785,24,,,,6098.24,0
1999050,21:08:00,21:08:00,2491,25,,,,6318.94,
1999050,21:08:46,21:08:46,2492,26,,,,6566.56,0
1999050,21:09:50,21:09:50,2493,27,,,,6985.51,0
1999050,21:10:21,21:10:21,2494,28,,,,7168.38,0
1999050,21:11:29,21:11:29,1064,29,,,,7617.21,0
1999050,21:12:55,21:12:55,1065,30,,,,8418.35,0
1999050,21:13:24,21:13:24,790,31,,,,8688.64,0
1999050,21:13:54,21:13:54,10749,32,,,,9017.49,0
1999050,21:14:55,21:14:55,792,33,,,,9540.44,0
1999050,21:15:34,21:15:34,793,34,,,,9986.63,0
1999050,21:16:00,21:16:00,510,35,,,,10250.78,
1999050,21:21:16,21:21:16,10146,36,,,,13132.21,0
1999050,21:21:47,21:21:47,10738,37,,,,13294.52,0
1999050,21:22:09,21:22:09,10145,38,,,,13467.42,0
1999050,21:23:29,21:23:29,990,39,,,,13988.73,0
1999050,21:24:00,21:24:00,10737,40,,1,,14199.04,
1999060,20:55:00,20:55:00,7091,1,,,1,0,
1999060,20:55:42,20:55:42,7733,2,,,,411.62,0
1999060,20:56:12,20:56:12,9503,3,,,,618.09,0
1999060,20:56:40,20:56:40,23,4,,,,863.73,0
1999060,20:57:18,20:57:18,24,5,,,,1217.55,0
1999060,20:58:00,20:58:00,26,6,,,,1559.5,0
1999060,20:58:47,20:58:47,27,7,,,,1958.56,0
1999060,20:59:07,20:59:07,28,8,,,,2121.44,0
1999060,20:59:47,20:59:47,29,9,,,,2459.47,0
1999060,21:00:31,21:00:31,30,10,,,,2763.33,0
1999060,21:01:00,21:01:00,772,11,,,,2957.37,
1999060,21:01:47,21:01:47,773,12,,,,3330.1,0
1999060,21:02:25,21:02:25,774,13,,,,3625.32,0
1999060,21:03:09,21:03:09,775,14,,,,4077.46,0
1999060,21:03:31,21:03:31,776,15,,,,4251.11,0
1999060,21:03:58,21:03:58,777,16,,,,4473.61,0
1999060,21:04:30,21:04:30,778,17,,,,4681.44,0
1999060,21:04:57,21:04:57,779,18,,,,4896.13,0
1999060,21:05:20,21:05:20,780,19,,,,5020.96,0
1999060,21:05:34,21:05:34,781,20,,,,5119.59,0
1999060,21:06:08,21:06:08,782,21,,,,5403.95,0
1999060,21:06:35,21:06:35,783,22,,,,5612.14,0
1999060,21:07:04,21:07:04,784,23,,,,5863.6,0
1999060,21:07:27,21:07:27,785,24,,,,6098.24,0
1999060,21:08:00,21:08:00,2491,25,,,,6318.94,
1999060,21:08:46,21:08:46,2492,26,,,,6566.56,0
1999060,21:09:50,21:09:50,2493,27,,,,6985.51,0
1999060,21:10:21,21:10:21,2494,28,,,,7168.38,0
1999060,21:11:29,21:11:29,1064,29,,,,7617.21,0
1999060,21:12:55,21:12:55,1065,30,,,,8418.35,0
1999060,21:13:24,21:13:24,790,31,,,,8688.64,0
1999060,21:13:54,21:13:54,10749,32,,,,9017.49,0
1999060,21:14:55,21:14:55,792,33,,,,9540.44,0
1999060,21:15:34,21:15:34,793,34,,,,9986.63,0
1999060,21:16:00,21:16:00,510,35,,,,10250.78,
1999060,21:21:16,21:21:16,10146,36,,,,13132.21,0
1999060,21:21:47,21:21:47,10738,37,,,,13294.52,0
1999060,21:22:09,21:22:09,10145,38,,,,13467.42,0
1999060,21:23:29,21:23:29,990,39,,,,13988.73,0
1999060,21:24:00,21:24:00,10737,40,,1,,14199.04,
20066020,06:25:00,06:25:00,7091,1,,,1,0,
20066020,06:25:42,06:25:42,7733,2,,,,411.62,0
20066020,06:26:12,06:26:12,9503,3,,,,618.09,0
20066020,06:26:40,06:26:40,23,4,,,,863.73,0
20066020,06:27:18,06:27:18,24,5,,,,1217.55,0
20066020,06:28:00,06:28:00,26,6,,,,1559.5,0
20066020,06:28:47,06:28:47,27,7,,,,1958.56,0
20066020,06:29:07,06:29:07,28,8,,,,2121.44,0
20066020,06:29:47,06:29:47,29,9,,,,2459.47,0
20066020,06:30:31,06:30:31,30,10,,,,2763.33,0
20066020,06:31:00,06:31:00,772,11,,,,2957.37,
20066020,06:31:47,06:31:47,773,12,,,,3330.1,0
20066020,06:32:25,06:32:25,774,13,,,,3625.32,0
20066020,06:33:09,06:33:09,775,14,,,,4077.46,0
20066020,06:33:31,06:33:31,776,15,,,,4251.11,0
20066020,06:33:58,06:33:58,777,16,,,,4473.61,0
20066020,06:34:30,06:34:30,778,17,,,,4681.44,0
20066020,06:34:57,06:34:57,779,18,,,,4896.13,0
20066020,06:35:20,06:35:20,780,19,,,,5020.96,0
20066020,06:35:34,06:35:34,781,20,,,,5119.59,0
20066020,06:36:08,06:36:08,782,21,,,,5403.95,0
20066020,06:36:35,06:36:35,783,22,,,,5612.14,0
20066020,06:37:04,06:37:04,784,23,,,,5863.6,0
20066020,06:37:27,06:37:27,785,24,,,,6098.24,0
20066020,06:38:00,06:38:00,2491,25,,,,6318.94,
20066020,06:38:51,06:38:51,2492,26,,,,6566.56,0
20066020,06:40:04,06:40:04,2493,27,,,,6985.51,0
20066020,06:40:39,06:40:39,2494,28,,,,7168.38,0
20066020,06:41:56,06:41:56,1064,29,,,,7617.21,0
20066020,06:43:32,06:43:32,1065,30,,,,8418.35,0
20066020,06:44:05,06:44:05,790,31,,,,8688.64,0
20066020,06:44:38,06:44:38,10749,32,,,,9017.49,0
20066020,06:45:47,06:45:47,792,33,,,,9540.44,0
20066020,06:46:31,06:46:31,793,34,,,,9986.63,0
20066020,06:47:00,06:47:00,510,35,,,,10250.78,
20066020,06:52:16,06:52:16,10146,36,,,,13132.21,0
20066020,06:52:47,06:52:47,10738,37,,,,13294.52,0
20066020,06:53:09,06:53:09,10145,38,,,,13467.42,0
20066020,06:54:29,06:54:29,990,39,,,,13988.73,0
20066020,06:55:00,06:55:00,10737,40,,1,,14199.04,
20066030,06:25:00,06:25:00,7091,1,,,1,0,
20066030,06:25:42,06:25:42,7733,2,,,,411.62,0
20066030,06:26:12,06:26:12,9503,3,,,,618.09,0
20066030,06:26:40,06:26:40,23,4,,,,863.73,0
20066030,06:27:18,06:27:18,24,5,,,,1217.55,0
20066030,06:28:00,06:28:00,26,6,,,,1559.5,0
20066030,06:28:47,06:28:47,27,7,,,,1958.56,0
20066030,06:29:07,06:29:07,28,8,,,,2121.44,0
20066030,06:29:47,06:29:47,29,9,,,,2459.47,0
20066030,06:30:31,06:30:31,30,10,,,,2763.33,0
20066030,06:31:00,06:31:00,772,11,,,,2957.37,
20066030,06:31:47,06:31:47,773,12,,,,3330.1,0
20066030,06:32:25,06:32:25,774,13,,,,3625.32,0
20066030,06:33:09,06:33:09,775,14,,,,4077.46,0
20066030,06:33:31,06:33:31,776,15,,,,4251.11,0
20066030,06:33:58,06:33:58,777,16,,,,4473.61,0
20066030,06:34:30,06:34:30,778,17,,,,4681.44,0
20066030,06:34:57,06:34:57,779,18,,,,4896.13,0
20066030,06:35:20,06:35:20,780,19,,,,5020.96,0
20066030,06:35:34,06:35:34,781,20,,,,5119.59,0
20066030,06:36:08,06:36:08,782,21,,,,5403.95,0
20066030,06:36:35,06:36:35,783,22,,,,5612.14,0
20066030,06:37:04,06:37:04,784,23,,,,5863.6,0
20066030,06:37:27,06:37:27,785,24,,,,6098.24,0
20066030,06:38:00,06:38:00,2491,25,,,,6318.94,
20066030,06:38:51,06:38:51,2492,26,,,,6566.56,0
20066030,06:40:04,06:40:04,2493,27,,,,6985.51,0
20066030,06:40:39,06:40:39,2494,28,,,,7168.38,0
20066030,06:41:56,06:41:56,1064,29,,,,7617.21,0
20066030,06:43:32,06:43:32,1065,30,,,,8418.35,0
20066030,06:44:05,06:44:05,790,31,,,,8688.64,0
20066030,06:44:38,06:44:38,10749,32,,,,9017.49,0
20066030,06:45:47,06:45:47,792,33,,,,9540.44,0
20066030,06:46:31,06:46:31,793,34,,,,9986.63,0
20066030,06:47:00,06:47:00,510,35,,,,10250.78,
20066030,06:52:16,06:52:16,10146,36,,,,13132.21,0
20066030,06:52:47,06:52:47,10738,37,,,,13294.52,0
20066030,06:53:09,06:53:09,10145,38,,,,13467.42,0
20066030,06:54:29,06:54:29,990,39,,,,13988.73,0
20066030,06:55:00,06:55:00,10737,40,,1,,14199.04,
20066040,06:25:00,06:25:00,7091,1,,,1,0,
20066040,06:25:42,06:25:42,7733,2,,,,411.62,0
20066040,06:26:12,06:26:12,9503,3,,,,618.09,0
20066040,06:26:40,06:26:40,23,4,,,,863.73,0
20066040,06:27:18,06:27:18,24,5,,,,1217.55,0
20066040,06:28:00,06:28:00,26,6,,,,1559.5,0
20066040,06:28:47,06:28:47,27,7,,,,1958.56,0
20066040,06:29:07,06:29:07,28,8,,,,2121.44,0
20066040,06:29:47,06:29:47,29,9,,,,2459.47,0
20066040,06:30:31,06:30:31,30,10,,,,2763.33,0
20066040,06:31:00,06:31:00,772,11,,,,2957.37,
20066040,06:31:47,06:31:47,773,12,,,,3330.1,0
20066040,06:32:25,06:32:25,774,13,,,,3625.32,0
20066040,06:33:09,06:33:09,775,14,,,,4077.46,0
20066040,06:33:31,06:33:31,776,15,,,,4251.11,0
20066040,06:33:58,06:33:58,777,16,,,,4473.61,0
20066040,06:34:30,06:34:30,778,17,,,,4681.44,0
20066040,06:34:57,06:34:57,779,18,,,,4896.13,0
20066040,06:35:20,06:35:20,780,19,,,,5020.96,0
20066040,06:35:34,06:35:34,781,20,,,,5119.59,0
20066040,06:36:08,06:36:08,782,21,,,,5403.95,0
20066040,06:36:35,06:36:35,783,22,,,,5612.14,0
20066040,06:37:04,06:37:04,784,23,,,,5863.6,0
20066040,06:37:27,06:37:27,785,24,,,,6098.24,0
20066040,06:38:00,06:38:00,2491,25,,,,6318.94,
20066040,06:38:51,06:38:51,2492,26,,,,6566.56,0
20066040,06:40:04,06:40:04,2493,27,,,,6985.51,0
20066040,06:40:39,06:40:39,2494,28,,,,7168.38,0
20066040,06:41:56,06:41:56,1064,29,,,,7617.21,0
20066040,06:43:32,06:43:32,1065,30,,,,8418.35,0
20066040,06:44:05,06:44:05,790,31,,,,8688.64,0
20066040,06:44:38,06:44:38,10749,32,,,,9017.49,0
20066040,06:45:47,06:45:47,792,33,,,,9540.44,0
20066040,06:46:31,06:46:31,793,34,,,,9986.63,0
20066040,06:47:00,06:47:00,510,35,,,,10250.78,
20066040,06:52:16,06:52:16,10146,36,,,,13132.21,0
20066040,06:52:47,06:52:47,10738,37,,,,13294.52,0
20066040,06:53:09,06:53:09,10145,38,,,,13467.42,0
20066040,06:54:29,06:54:29,990,39,,,,13988.73,0
20066040,06:55:00,06:55:00,10737,40,,1,,14199.04,
20066050,06:25:00,06:25:00,7091,1,,,1,0,
20066050,06:25:42,06:25:42,7733,2,,,,411.62,0
20066050,06:26:12,06:26:12,9503,3,,,,618.09,0
20066050,06:26:40,06:26:40,23,4,,,,863.73,0
20066050,06:27:18,06:27:18,24,5,,,,1217.55,0
20066050,06:28:00,06:28:00,26,6,,,,1559.5,0
20066050,06:28:47,06:28:47,27,7,,,,1958.56,0
20066050,06:29:07,06:29:07,28,8,,,,2121.44,0
20066050,06:29:47,06:29:47,29,9,,,,2459.47,0
20066050,06:30:31,06:30:31,30,10,,,,2763.33,0
20066050,06:31:00,06:31:00,772,11,,,,2957.37,
20066050,06:31:47,06:31:47,773,12,,,,3330.1,0
20066050,06:32:25,06:32:25,774,13,,,,3625.32,0
20066050,06:33:09,06:33:09,775,14,,,,4077.46,0
20066050,06:33:31,06:33:31,776,15,,,,4251.11,0
20066050,06:33:58,06:33:58,777,16,,,,4473.61,0
20066050,06:34:30,06:34:30,778,17,,,,4681.44,0
20066050,06:34:57,06:34:57,779,18,,,,4896.13,0
20066050,06:35:20,06:35:20,780,19,,,,5020.96,0
20066050,06:35:34,06:35:34,781,20,,,,5119.59,0
20066050,06:36:08,06:36:08,782,21,,,,5403.95,0
20066050,06:36:35,06:36:35,783,22,,,,5612.14,0
20066050,06:37:04,06:37:04,784,23,,,,5863.6,0
20066050,06:37:27,06:37:27,785,24,,,,6098.24,0
20066050,06:38:00,06:38:00,2491,25,,,,6318.94,
20066050,06:38:51,06:38:51,2492,26,,,,6566.56,0
20066050,06:40:04,06:40:04,2493,27,,,,6985.51,0
20066050,06:40:39,06:40:39,2494,28,,,,7168.38,0
20066050,06:41:56,06:41:56,1064,29,,,,7617.21,0
20066050,06:43:32,06:43:32,1065,30,,,,8418.35,0
20066050,06:44:05,06:44:05,790,31,,,,8688.64,0
20066050,06:44:38,06:44:38,10749,32,,,,9017.49,0
20066050,06:45:47,06:45:47,792,33,,,,9540.44,0
20066050,06:46:31,06:46:31,793,34,,,,9986.63,0
20066050,06:47:00,06:47:00,510,35,,,,10250.78,
20066050,06:52:16,06:52:16,10146,36,,,,13132.21,0
20066050,06:52:47,06:52:47,10738,37,,,,13294.52,0
20066050,06:53:09,06:53:09,10145,38,,,,13467.42,0
20066050,06:54:29,06:54:29,990,39,,,,13988.73,0
20066050,06:55:00,06:55:00,10737,40,,1,,14199.04,
20066060,06:25:00,06:25:00,7091,1,,,1,0,
20066060,06:25:42,06:25:42,7733,2,,,,411.62,0
20066060,06:26:12,06:26:12,9503,3,,,,618.09,0
20066060,06:26:40,06:26:40,23,4,,,,863.73,0
20066060,06:27:18,06:27:18,24,5,,,,1217.55,0
20066060,06:28:00,06:28:00,26,6,,,,1559.5,0
20066060,06:28:47,06:28:47,27,7,,,,1958.56,0
20066060,06:29:07,06:29:07,28,8,,,,2121.44,0
20066060,06:29:47,06:29:47,29,9,,,,2459.47,0
20066060,06:30:31,06:30:31,30,10,,,,2763.33,0
20066060,06:31:00,06:31:00,772,11,,,,2957.37,
20066060,06:31:47,06:31:47,773,12,,,,3330.1,0
20066060,06:32:25,06:32:25,774,13,,,,3625.32,0
20066060,06:33:09,06:33:09,775,14,,,,4077.46,0
20066060,06:33:31,06:33:31,776,15,,,,4251.11,0
20066060,06:33:58,06:33:58,777,16,,,,4473.61,0
20066060,06:34:30,06:34:30,778,17,,,,4681.44,0
20066060,06:34:57,06:34:57,779,18,,,,4896.13,0
20066060,06:35:20,06:35:20,780,19,,,,5020.96,0
20066060,06:35:34,06:35:34,781,20,,,,5119.59,0
20066060,06:36:08,06:36:08,782,21,,,,5403.95,0
20066060,06:36:35,06:36:35,783,22,,,,5612.14,0
20066060,06:37:04,06:37:04,784,23,,,,5863.6,0
20066060,06:37:27,06:37:27,785,24,,,,6098.24,0
20066060,06:38:00,06:38:00,2491,25,,,,6318.94,
20066060,06:38:51,06:38:51,2492,26,,,,6566.56,0
20066060,06:40:04,06:40:04,2493,27,,,,6985.51,0
20066060,06:40:39,06:40:39,2494,28,,,,7168.38,0
20066060,06:41:56,06:41:56,1064,29,,,,7617.21,0
20066060,06:43:32,06:43:32,1065,30,,,,8418.35,0
20066060,06:44:05,06:44:05,790,31,,,,8688.64,0
20066060,06:44:38,06:44:38,10749,32,,,,9017.49,0
20066060,06:45:47,06:45:47,792,33,,,,9540.44,0
20066060,06:46:31,06:46:31,793,34,,,,9986.63,0
20066060,06:47:00,06:47:00,510,35,,,,10250.78,
20066060,06:52:16,06:52:16,10146,36,,,,13132.21,0
20066060,06:52:47,06:52:47,10738,37,,,,13294.52,0
20066060,06:53:09,06:53:09,10145,38,,,,13467.42,0
20066060,06:54:29,06:54:29,990,39,,,,13988.73,0
20066060,06:55:00,06:55:00,10737,40,,1,,14199.04,
21210090,13:52:00,13:52:00,7091,1,,,1,0,
21210090,13:52:57,13:52:57,7733,2,,,,411.62,0
21210090,13:53:36,13:53:36,9503,3,,,,618.09,0
21210090,13:54:14,13:54:14,23,4,,,,863.73,0
21210090,13:55:04,13:55:04,24,5,,,,1217.55,0
21210090,13:56:00,13:56:00,26,6,,,,1559.5,0
21210090,13:57:03,13:57:03,27,7,,,,1958.56,0
21210090,13:57:30,13:57:30,28,8,,,,2121.44,0
21210090,13:58:23,13:58:23,29,9,,,,2459.47,0
21210090,13:59:22,13:59:22,30,10,,,,2763.33,0
21210090,14:00:00,14:00:00,772,11,,,,2957.37,
21210090,14:00:54,14:00:54,773,12,,,,3330.1,0
21210090,14:01:38,14:01:38,774,13,,,,3625.32,0
21210090,14:02:28,14:02:28,775,14,,,,4077.46,0
21210090,14:02:52,14:02:52,776,15,,,,4251.11,0
21210090,14:03:24,14:03:24,777,16,,,,4473.61,0
21210090,14:04:00,14:04:00,778,17,,,,4681.44,0
21210090,14:04:31,14:04:31,779,18,,,,4896.13,0
21210090,14:04:57,14:04:57,780,19,,,,5020.96,0
21210090,14:05:13,14:05:13,781,20,,,,5119.59,0
21210090,14:05:52,14:05:52,782,21,,,,5403.95,0
21210090,14:06:23,14:06:23,783,22,,,,5612.14,0
21210090,14:06:56,14:06:56,784,23,,,,5863.6,0
21210090,14:07:22,14:07:22,785,24,,,,6098.24,0
21210090,14:08:00,14:08:00,2491,25,,,,6318.94,
21210090,14:08:51,14:08:51,2492,26,,,,6566.56,0
21210090,14:10:04,14:10:04,2493,27,,,,6985.51,0
21210090,14:10:39,14:10:39,2494,28,,,,7168.38,0
21210090,14:11:56,14:11:56,1064,29,,,,7617.21,0
21210090,14:13:32,14:13:32,1065,30,,,,8418.35,0
21210090,14:14:05,14:14:05,790,31,,,,8688.64,0
21210090,14:14:38,14:14:38,10749,32,,,,9017.49,0
21210090,14:15:47,14:15:47,792,33,,,,9540.44,0
21210090,14:16:31,14:16:31,793,34,,,,9986.63,0
21210090,14:17:00,14:17:00,510,35,,,,10250.78,
21210090,14:22:16,14:22:16,10146,36,,,,13132.21,0
21210090,14:22:47,14:22:47,10738,37,,,,13294.52,0
21210090,14:23:09,14:23:09,10145,38,,,,13467.42,0
21210090,14:24:29,14:24:29,990,39,,,,13988.73,0
21210090,14:25:00,14:25:00,10737,40,,1,,14199.04,
21688090,08:50:00,08:50:00,7091,1,,,1,0,
21688090,08:50:57,08:50:57,7733,2,,,,411.62,0
21688090,08:51:36,08:51:36,9503,3,,,,618.09,0
21688090,08:52:14,08:52:14,23,4,,,,863.73,0
21688090,08:53:04,08:53:04,24,5,,,,1217.55,0
21688090,08:54:00,08:54:00,26,6,,,,1559.5,0
21688090,08:55:03,08:55:03,27,7,,,,1958.56,0
21688090,08:55:30,08:55:30,28,8,,,,2121.44,0
21688090,08:56:23,08:56:23,29,9,,,,2459.47,0
21688090,08:57:22,08:57:22,30,10,,,,2763.33,0
21688090,08:58:00,08:58:00,772,11,,,,2957.37,
21688090,08:58:54,08:58:54,773,12,,,,3330.1,0
21688090,08:59:38,08:59:38,774,13,,,,3625.32,0
21688090,09:00:28,09:00:28,775,14,,,,4077.46,0
21688090,09:00:52,09:00:52,776,15,,,,4251.11,0
21688090,09:01:24,09:01:24,777,16,,,,4473.61,0
21688090,09:02:00,09:02:00,778,17,,,,4681.44,0
21688090,09:02:31,09:02:31,779,18,,,,4896.13,0
21688090,09:02:57,09:02:57,780,19,,,,5020.96,0
21688090,09:03:13,09:03:13,781,20,,,,5119.59,0
21688090,09:03:52,09:03:52,782,21,,,,5403.95,0
21688090,09:04:23,09:04:23,783,22,,,,5612.14,0
21688090,09:04:56,09:04:56,784,23,,,,5863.6,0
21688090,09:05:22,09:05:22,785,24,,,,6098.24,0
21688090,09:06:00,09:06:00,2491,25,,,,6318.94,
21688090,09:06:51,09:06:51,2492,26,,,,6566.56,0
21688090,09:08:04,09:08:04,2493,27,,,,6985.51,0
21688090,09:08:39,09:08:39,2494,28,,,,7168.38,0
21688090,09:09:56,09:09:56,1064,29,,,,7617.21,0
21688090,09:11:32,09:11:32,1065,30,,,,8418.35,0
21688090,09:12:05,09:12:05,790,31,,,,8688.64,0
21688090,09:12:38,09:12:38,10749,32,,,,9017.49,0
21688090,09:13:47,09:13:47,792,33,,,,9540.44,0
21688090,09:14:31,09:14:31,793,34,,,,9986.63,0
21688090,09:15:00,09:15:00,510,35,,,,10250.78,
21688090,09:20:16,09:20:16,10146,36,,,,13132.21,0
21688090,09:20:47,09:20:47,10738,37,,,,13294.52,0
21688090,09:21:09,09:21:09,10145,38,,,,13467.42,0
21688090,09:22:29,09:22:29,990,39,,,,13988.73,0
21688090,09:23:00,09:23:00,10737,40,,1,,14199.04,
21808090,17:25:00,17:25:00,7091,1,,,1,0,
21808090,17:26:11,17:26:11,7733,2,,,,411.62,0
21808090,17:27:01,17:27:01,9503,3,,,,618.09,0
21808090,17:27:47,17:27:47,23,4,,,,863.73,0
21808090,17:28:51,17:28:51,24,5,,,,1217.55,0
21808090,17:30:00,17:30:00,26,6,,,,1559.5,0
21808090,17:31:19,17:31:19,27,7,,,,1958.56,0
21808090,17:31:52,17:31:52,28,8,,,,2121.44,0
21808090,17:32:58,17:32:58,29,9,,,,2459.47,0
21808090,17:34:13,17:34:13,30,10,,,,2763.33,0
21808090,17:35:00,17:35:00,772,11,,,,2957.37,
21808090,17:36:15,17:36:15,773,12,,,,3330.1,0
21808090,17:37:15,17:37:15,774,13,,,,3625.32,0
21808090,17:38:23,17:38:23,775,14,,,,4077.46,0
21808090,17:38:57,17:38:57,776,15,,,,4251.11,0
21808090,17:39:40,17:39:40,777,16,,,,4473.61,0
21808090,17:40:30,17:40:30,778,17,,,,4681.44,0
21808090,17:41:12,17:41:12,779,18,,,,4896.13,0
21808090,17:41:49,17:41:49,780,19,,,,5020.96,0
21808090,17:42:10,17:42:10,781,20,,,,5119.59,0
21808090,17:43:04,17:43:04,782,21,,,,5403.95,0
21808090,17:43:47,17:43:47,783,22,,,,5612.14,0
21808090,17:44:32,17:44:32,784,23,,,,5863.6,0
21808090,17:45:08,17:45:08,785,24,,,,6098.24,0
21808090,17:46:00,17:46:00,2491,25,,,,6318.94,
21808090,17:46:57,17:46:57,2492,26,,,,6566.56,0
21808090,17:48:18,17:48:18,2493,27,,,,6985.51,0
21808090,17:48:56,17:48:56,2494,28,,,,7168.38,0
21808090,17:50:22,17:50:22,1064,29,,,,7617.21,0
21808090,17:52:09,17:52:09,1065,30,,,,8418.35,0
21808090,17:52:45,17:52:45,790,31,,,,8688.64,0
21808090,17:53:22,17:53:22,10749,32,,,,9017.49,0
21808090,17:54:39,17:54:39,792,33,,,,9540.44,0
21808090,17:55:28,17:55:28,793,34,,,,9986.63,0
21808090,17:56:00,17:56:00,510,35,,,,10250.78,
21808090,18:01:16,18:01:16,10146,36,,,,13132.21,0
21808090,18:01:47,18:01:47,10738,37,,,,13294.52,0
21808090,18:02:09,18:02:09,10145,38,,,,13467.42,0
21808090,18:03:29,18:03:29,990,39,,,,13988.73,0
21808090,18:04:00,18:04:00,10737,40,,1,,14199.04,
21908090,17:55:00,17:55:00,7091,1,,,1,0,
21908090,17:56:11,17:56:11,7733,2,,,,411.62,0
21908090,17:57:01,17:57:01,9503,3,,,,618.09,0
21908090,17:57:47,17:57:47,23,4,,,,863.73,0
21908090,17:58:51,17:58:51,24,5,,,,1217.55,0
21908090,18:00:00,18:00:00,26,6,,,,1559.5,0
21908090,18:01:19,18:01:19,27,7,,,,1958.56,0
21908090,18:01:52,18:01:52,28,8,,,,2121.44,0
21908090,18:02:58,18:02:58,29,9,,,,2459.47,0
21908090,18:04:13,18:04:13,30,10,,,,2763.33,0
21908090,18:05:00,18:05:00,772,11,,,,2957.37,
21908090,18:06:15,18:06:15,773,12,,,,3330.1,0
21908090,18:07:15,18:07:15,774,13,,,,3625.32,0
21908090,18:08:23,18:08:23,775,14,,,,4077.46,0
21908090,18:08:57,18:08:57,776,15,,,,4251.11,0
21908090,18:09:40,18:09:40,777,16,,,,4473.61,0
21908090,18:10:30,18:10:30,778,17,,,,4681.44,0
21908090,18:11:12,18:11:12,779,18,,,,4896.13,0
21908090,18:11:49,18:11:49,780,19,,,,5020.96,0
21908090,18:12:10,18:12:10,781,20,,,,5119.59,0
21908090,18:13:04,18:13:04,782,21,,,,5403.95,0
21908090,18:13:47,18:13:47,783,22,,,,5612.14,0
21908090,18:14:32,18:14:32,784,23,,,,5863.6,0
21908090,18:15:08,18:15:08,785,24,,,,6098.24,0
21908090,18:16:00,18:16:00,2491,25,,,,6318.94,
21908090,18:16:57,18:16:57,2492,26,,,,6566.56,0
21908090,18:18:18,18:18:18,2493,27,,,,6985.51,0
21908090,18:18:56,18:18:56,2494,28,,,,7168.38,0
21908090,18:20:22,18:20:22,1064,29,,,,7617.21,0
21908090,18:22:09,18:22:09,1065,30,,,,8418.35,0
21908090,18:22:45,18:22:45,790,31,,,,8688.64,0
21908090,18:23:22,18:23:22,10749,32,,,,9017.49,0
21908090,18:24:39,18:24:39,792,33,,,,9540.44,0
21908090,18:25:28,18:25:28,793,34,,,,9986.63,0
21908090,18:26:00,18:26:00,510,35,,,,10250.78,
21908090,18:31:16,18:31:16,10146,36,,,,13132.21,0
21908090,18:31:47,18:31:47,10738,37,,,,13294.52,0
21908090,18:32:09,18:32:09,10145,38,,,,13467.42,0
21908090,18:33:29,18:33:29,990,39,,,,13988.73,0
21908090,18:34:00,18:34:00,10737,40,,1,,14199.04,
22057020,21:25:00,21:25:00,7091,1,,,1,0,
22057020,21:25:42,21:25:42,7733,2,,,,411.62,0
22057020,21:26:12,21:26:12,9503,3,,,,618.09,0
22057020,21:26:40,21:26:40,23,4,,,,863.73,0
22057020,21:27:18,21:27:18,24,5,,,,1217.55,0
22057020,21:28:00,21:28:00,26,6,,,,1559.5,0
22057020,21:28:47,21:28:47,27,7,,,,1958.56,0
22057020,21:29:07,21:29:07,28,8,,,,2121.44,0
22057020,21:29:47,21:29:47,29,9,,,,2459.47,0
22057020,21:30:31,21:30:31,30,10,,,,2763.33,0
22057020,21:31:00,21:31:00,772,11,,,,2957.37,
22057020,21:31:47,21:31:47,773,12,,,,3330.1,0
22057020,21:32:25,21:32:25,774,13,,,,3625.32,0
22057020,21:33:09,21:33:09,775,14,,,,4077.46,0
22057020,21:33:31,21:33:31,776,15,,,,4251.11,0
22057020,21:33:58,21:33:58,777,16,,,,4473.61,0
22057020,21:34:30,21:34:30,778,17,,,,4681.44,0
22057020,21:34:57,21:34:57,779,18,,,,4896.13,0
22057020,21:35:20,21:35:20,780,19,,,,5020.96,0
22057020,21:35:34,21:35:34,781,20,,,,5119.59,0
22057020,21:36:08,21:36:08,782,21,,,,5403.95,0
22057020,21:36:35,21:36:35,783,22,,,,5612.14,0
22057020,21:37:04,21:37:04,784,23,,,,5863.6,0
22057020,21:37:27,21:37:27,785,24,,,,6098.24,0
22057020,21:38:00,21:38:00,2491,25,,,,6318.94,
22057020,21:38:46,21:38:46,2492,26,,,,6566.56,0
22057020,21:39:50,21:39:50,2493,27,,,,6985.51,0
22057020,21:40:21,21:40:21,2494,28,,,,7168.38,0
22057020,21:41:29,21:41:29,1064,29,,,,7617.21,0
22057020,21:42:55,21:42:55,1065,30,,,,8418.35,0
22057020,21:43:24,21:43:24,790,31,,,,8688.64,0
22057020,21:43:54,21:43:54,10749,32,,,,9017.49,0
22057020,21:44:55,21:44:55,792,33,,,,9540.44,0
22057020,21:45:34,21:45:34,793,34,,,,9986.63,0
22057020,21:46:00,21:46:00,510,35,,,,10250.78,
22057020,21:51:16,21:51:16,10146,36,,,,13132.21,0
22057020,21:51:47,21:51:47,10738,37,,,,13294.52,0
22057020,21:52:09,21:52:09,10145,38,,,,13467.42,0
22057020,21:53:29,21:53:29,990,39,,,,13988.73,0
22057020,21:54:00,21:54:00,10737,40,,1,,14199.04,
22057030,21:25:00,21:25:00,7091,1,,,1,0,
22057030,21:25:42,21:25:42,7733,2,,,,411.62,0
22057030,21:26:12,21:26:12,9503,3,,,,618.09,0
22057030,21:26:40,21:26:40,23,4,,,,863.73,0
22057030,21:27:18,21:27:18,24,5,,,,1217.55,0
22057030,21:28:00,21:28:00,26,6,,,,1559.5,0
22057030,21:28:47,21:28:47,27,7,,,,1958.56,0
22057030,21:29:07,21:29:07,28,8,,,,2121.44,0
22057030,21:29:47,21:29:47,29,9,,,,2459.47,0
22057030,21:30:31,21:30:31,30,10,,,,2763.33,0
22057030,21:31:00,21:31:00,772,11,,,,2957.37,
22057030,21:31:47,21:31:47,773,12,,,,3330.1,0
22057030,21:32:25,21:32:25,774,13,,,,3625.32,0
22057030,21:33:09,21:33:09,775,14,,,,4077.46,0
22057030,21:33:31,21:33:31,776,15,,,,4251.11,0
22057030,21:33:58,21:33:58,777,16,,,,4473.61,0
22057030,21:34:30,21:34:30,778,17,,,,4681.44,0
22057030,21:34:57,21:34:57,779,18,,,,4896.13,0
22057030,21:35:20,21:35:20,780,19,,,,5020.96,0
22057030,21:35:34,21:35:34,781,20,,,,5119.59,0
22057030,21:36:08,21:36:08,782,21,,,,5403.95,0
22057030,21:36:35,21:36:35,783,22,,,,5612.14,0
22057030,21:37:04,21:37:04,784,23,,,,5863.6,0
22057030,21:37:27,21:37:27,785,24,,,,6098.24,0
22057030,21:38:00,21:38:00,2491,25,,,,6318.94,
22057030,21:38:46,21:38:46,2492,26,,,,6566.56,0
22057030,21:39:50,21:39:50,2493,27,,,,6985.51,0
22057030,21:40:21,21:40:21,2494,28,,,,7168.38,0
22057030,21:41:29,21:41:29,1064,29,,,,7617.21,0
22057030,21:42:55,21:42:55,1065,30,,,,8418.35,0
22057030,21:43:24,21:43:24,790,31,,,,8688.64,0
22057030,21:43:54,21:43:54,10749,32,,,,9017.49,0
22057030,21:44:55,21:44:55,792,33,,,,9540.44,0
22057030,21:45:34,21:45:34,793,34,,,,9986.63,0
22057030,21:46:00,21:46:00,510,35,,,,10250.78,
22057030,21:51:16,21:51:16,10146,36,,,,13132.21,0
22057030,21:51:47,21:51:47,10738,37,,,,13294.52,0
22057030,21:52:09,21:52:09,10145,38,,,,13467.42,0
22057030,21:53:29,21:53:29,990,39,,,,13988.73,0
22057030,21:54:00,21:54:00,10737,40,,1,,14199.04,
22057040,21:25:00,21:25:00,7091,1,,,1,0,
22057040,21:25:42,21:25:42,7733,2,,,,411.62,0
22057040,21:26:12,21:26:12,9503,3,,,,618.09,0
22057040,21:26:40,21:26:40,23,4,,,,863.73,0
22057040,21:27:18,21:27:18,24,5,,,,1217.55,0
22057040,21:28:00,21:28:00,26,6,,,,1559.5,0
22057040,21:28:47,21:28:47,27,7,,,,1958.56,0
22057040,21:29:07,21:29:07,28,8,,,,2121.44,0
22057040,21:29:47,21:29:47,29,9,,,,2459.47,0
22057040,21:30:31,21:30:31,30,10,,,,2763.33,0
22057040,21:31:00,21:31:00,772,11,,,,2957.37,
22057040,21:31:47,21:31:47,773,12,,,,3330.1,0
22057040,21:32:25,21:32:25,774,13,,,,3625.32,0
22057040,21:33:09,21:33:09,775,14,,,,4077.46,0
22057040,21:33:31,21:33:31,776,15,,,,4251.11,0
22057040,21:33:58,21:33:58,777,16,,,,4473.61,0
22057040,21:34:30,21:34:30,778,17,,,,4681.44,0
22057040,21:34:57,21:34:57,779,18,,,,4896.13,0
22057040,21:35:20,21:35:20,780,19,,,,5020.96,0
22057040,21:35:34,21:35:34,781,20,,,,5119.59,0
22057040,21:36:08,21:36:08,782,21,,,,5403.95,0
22057040,21:36:35,21:36:35,783,22,,,,5612.14,0
22057040,21:37:04,21:37:04,784,23,,,,5863.6,0
22057040,21:37:27,21:37:27,785,24,,,,6098.24,0
22057040,21:38:00,21:38:00,2491,25,,,,6318.94,
22057040,21:38:46,21:38:46,2492,26,,,,6566.56,0
22057040,21:39:50,21:39:50,2493,27,,,,6985.51,0
22057040,21:40:21,21:40:21,2494,28,,,,7168.38,0
22057040,21:41:29,21:41:29,1064,29,,,,7617.21,0
22057040,21:42:55,21:42:55,1065,30,,,,8418.35,0
22057040,21:43:24,21:43:24,790,31,,,,8688.64,0
22057040,21:43:54,21:43:54,10749,32,,,,9017.49,0
22057040,21:44:55,21:44:55,792,33,,,,9540.44,0
22057040,21:45:34,21:45:34,793,34,,,,9986.63,0
22057040,21:46:00,21:46:00,510,35,,,,10250.78,
22057040,21:51:16,21:51:16,10146,36,,,,13132.21,0
22057040,21:51:47,21:51:47,10738,37,,,,13294.52,0
22057040,21:52:09,21:52:09,10145,38,,,,13467.42,0
22057040,21:53:29,21:53:29,990,39,,,,13988.73,0
22057040,21:54:00,21:54:00,10737,40,,1,,14199.04,
22057050,21:25:00,21:25:00,7091,1,,,1,0,
22057050,21:25:42,21:25:42,7733,2,,,,411.62,0
22057050,21:26:12,21:26:12,9503,3,,,,618.09,0
22057050,21:26:40,21:26:40,23,4,,,,863.73,0
22057050,21:27:18,21:27:18,24,5,,,,1217.55,0
22057050,21:28:00,21:28:00,26,6,,,,1559.5,0
22057050,21:28:47,21:28:47,27,7,,,,1958.56,0
22057050,21:29:07,21:29:07,28,8,,,,2121.44,0
22057050,21:29:47,21:29:47,29,9,,,,2459.47,0
22057050,21:30:31,21:30:31,30,10,,,,2763.33,0
22057050,21:31:00,21:31:00,772,11,,,,2957.37,
22057050,21:31:47,21:31:47,773,12,,,,3330.1,0
22057050,21:32:25,21:32:25,774,13,,,,3625.32,0
22057050,21:33:09,21:33:09,775,14,,,,4077.46,0
22057050,21:33:31,21:33:31,776,15,,,,4251.11,0
22057050,21:33:58,21:33:58,777,16,,,,4473.61,0
22057050,21:34:30,21:34:30,778,17,,,,4681.44,0
22057050,21:34:57,21:34:57,779,18,,,,4896.13,0
22057050,21:35:20,21:35:20,780,19,,,,5020.96,0
22057050,21:35:34,21:35:34,781,20,,,,5119.59,0
22057050,21:36:08,21:36:08,782,21,,,,5403.95,0
22057050,21:36:35,21:36:35,783,22,,,,5612.14,0
22057050,21:37:04,21:37:04,784,23,,,,5863.6,0
22057050,21:37:27,21:37:27,785,24,,,,6098.24,0
22057050,21:38:00,21:38:00,2491,25,,,,6318.94,
22057050,21:38:46,21:38:46,2492,26,,,,6566.56,0
22057050,21:39:50,21:39:50,2493,27,,,,6985.51,0
22057050,21:40:21,21:40:21,2494,28,,,,7168.38,0
22057050,21:41:29,21:41:29,1064,29,,,,7617.21,0
22057050,21:42:55,21:42:55,1065,30,,,,8418.35,0
22057050,21:43:24,21:43:24,790,31,,,,8688.64,0
22057050,21:43:54,21:43:54,10749,32,,,,9017.49,0
22057050,21:44:55,21:44:55,792,33,,,,9540.44,0
22057050,21:45:34,21:45:34,793,34,,,,9986.63,0
22057050,21:46:00,21:46:00,510,35,,,,10250.78,
22057050,21:51:16,21:51:16,10146,36,,,,13132.21,0
22057050,21:51:47,21:51:47,10738,37,,,,13294.52,0
22057050,21:52:09,21:52:09,10145,38,,,,13467.42,0
22057050,21:53:29,21:53:29,990,39,,,,13988.73,0
22057050,21:54:00,21:54:00,10737,40,,1,,14199.04,
22057060,21:25:00,21:25:00,7091,1,,,1,0,
22057060,21:25:42,21:25:42,7733,2,,,,411.62,0
22057060,21:26:12,21:26:12,9503,3,,,,618.09,0
22057060,21:26:40,21:26:40,23,4,,,,863.73,0
22057060,21:27:18,21:27:18,24,5,,,,1217.55,0
22057060,21:28:00,21:28:00,26,6,,,,1559.5,0
22057060,21:28:47,21:28:47,27,7,,,,1958.56,0
22057060,21:29:07,21:29:07,28,8,,,,2121.44,0
22057060,21:29:47,21:29:47,29,9,,,,2459.47,0
22057060,21:30:31,21:30:31,30,10,,,,2763.33,0
22057060,21:31:00,21:31:00,772,11,,,,2957.37,
22057060,21:31:47,21:31:47,773,12,,,,3330.1,0
22057060,21:32:25,21:32:25,774,13,,,,3625.32,0
22057060,21:33:09,21:33:09,775,14,,,,4077.46,0
22057060,21:33:31,21:33:31,776,15,,,,4251.11,0
22057060,21:33:58,21:33:58,777,16,,,,4473.61,0
22057060,21:34:30,21:34:30,778,17,,,,4681.44,0
22057060,21:34:57,21:34:57,779,18,,,,4896.13,0
22057060,21:35:20,21:35:20,780,19,,,,5020.96,0
22057060,21:35:34,21:35:34,781,20,,,,5119.59,0
22057060,21:36:08,21:36:08,782,21,,,,5403.95,0
22057060,21:36:35,21:36:35,783,22,,,,5612.14,0
22057060,21:37:04,21:37:04,784,23,,,,5863.6,0
22057060,21:37:27,21:37:27,785,24,,,,6098.24,0
22057060,21:38:00,21:38:00,2491,25,,,,6318.94,
22057060,21:38:46,21:38:46,2492,26,,,,6566.56,0
22057060,21:39:50,21:39:50,2493,27,,,,6985.51,0
22057060,21:40:21,21:40:21,2494,28,,,,7168.38,0
22057060,21:41:29,21:41:29,1064,29,,,,7617.21,0
22057060,21:42:55,21:42:55,1065,30,,,,8418.35,0
22057060,21:43:24,21:43:24,790,31,,,,8688.64,0
22057060,21:43:54,21:43:54,10749,32,,,,9017.49,0
22057060,21:44:55,21:44:55,792,33,,,,9540.44,0
22057060,21:45:34,21:45:34,793,34,,,,9986.63,0
22057060,21:46:00,21:46:00,510,35,,,,10250.78,
22057060,21:51:16,21:51:16,10146,36,,,,13132.21,0
22057060,21:51:47,21:51:47,10738,37,,,,13294.52,0
22057060,21:52:09,21:52:09,10145,38,,,,13467.42,0
22057060,21:53:29,21:53:29,990,39,,,,13988.73,0
22057060,21:54:00,21:54:00,10737,40,,1,,14199.04,
22565020,12:55:00,12:55:00,7091,1,,,1,0,
22565020,12:55:57,12:55:57,7733,2,,,,411.62,0
22565020,12:56:36,12:56:36,9503,3,,,,618.09,0
22565020,12:57:14,12:57:14,23,4,,,,863.73,0
22565020,12:58:04,12:58:04,24,5,,,,1217.55,0
22565020,12:59:00,12:59:00,26,6,,,,1559.5,0
22565020,13:00:03,13:00:03,27,7,,,,1958.56,0
22565020,13:00:30,13:00:30,28,8,,,,2121.44,0
22565020,13:01:23,13:01:23,29,9,,,,2459.47,0
22565020,13:02:22,13:02:22,30,10,,,,2763.33,0
22565020,13:03:00,13:03:00,772,11,,,,2957.37,
22565020,13:03:54,13:03:54,773,12,,,,3330.1,0
22565020,13:04:38,13:04:38,774,13,,,,3625.32,0
22565020,13:05:28,13:05:28,775,14,,,,4077.46,0
22565020,13:05:52,13:05:52,776,15,,,,4251.11,0
22565020,13:06:24,13:06:24,777,16,,,,4473.61,0
22565020,13:07:00,13:07:00,778,17,,,,4681.44,0
22565020,13:07:31,13:07:31,779,18,,,,4896.13,0
22565020,13:07:57,13:07:57,780,19,,,,5020.96,0
22565020,13:08:13,13:08:13,781,20,,,,5119.59,0
22565020,13:08:52,13:08:52,782,21,,,,5403.95,0
22565020,13:09:23,13:09:23,783,22,,,,5612.14,0
22565020,13:09:56,13:09:56,784,23,,,,5863.6,0
22565020,13:10:22,13:10:22,785,24,,,,6098.24,0
22565020,13:11:00,13:11:00,2491,25,,,,6318.94,
22565020,13:11:51,13:11:51,2492,26,,,,6566.56,0
22565020,13:13:04,13:13:04,2493,27,,,,6985.51,0
22565020,13:13:39,13:13:39,2494,28,,,,7168.38,0
22565020,13:14:56,13:14:56,1064,29,,,,7617.21,0
22565020,13:16:32,13:16:32,1065,30,,,,8418.35,0
22565020,13:17:05,13:17:05,790,31,,,,8688.64,0
22565020,13:17:38,13:17:38,10749,32,,,,9017.49,0
22565020,13:18:47,13:18:47,792,33,,,,9540.44,0
22565020,13:19:31,13:19:31,793,34,,,,9986.63,0
22565020,13:20:00,13:20:00,510,35,,,,10250.78,
22565020,13:25:16,13:25:16,10146,36,,,,13132.21,0
22565020,13:25:47,13:25:47,10738,37,,,,13294.52,0
22565020,13:26:09,13:26:09,10145,38,,,,13467.42,0
22565020,13:27:29,13:27:29,990,39,,,,13988.73,0
22565020,13:28:00,13:28:00,10737,40,,1,,14199.04,
22565030,12:55:00,12:55:00,7091,1,,,1,0,
22565030,12:55:57,12:55:57,7733,2,,,,411.62,0
22565030,12:56:36,12:56:36,9503,3,,,,618.09,0
22565030,12:57:14,12:57:14,23,4,,,,863.73,0
22565030,12:58:04,12:58:04,24,5,,,,1217.55,0
22565030,12:59:00,12:59:00,26,6,,,,1559.5,0
22565030,13:00:03,13:00:03,27,7,,,,1958.56,0
22565030,13:00:30,13:00:30,28,8,,,,2121.44,0
22565030,13:01:23,13:01:23,29,9,,,,2459.47,0
22565030,13:02:22,13:02:22,30,10,,,,2763.33,0
22565030,13:03:00,13:03:00,772,11,,,,2957.37,
22565030,13:03:54,13:03:54,773,12,,,,3330.1,0
22565030,13:04:38,13:04:38,774,13,,,,3625.32,0
22565030,13:05:28,13:05:28,775,14,,,,4077.46,0
22565030,13:05:52,13:05:52,776,15,,,,4251.11,0
22565030,13:06:24,13:06:24,777,16,,,,4473.61,0
22565030,13:07:00,13:07:00,778,17,,,,4681.44,0
22565030,13:07:31,13:07:31,779,18,,,,4896.13,0
22565030,13:07:57,13:07:57,780,19,,,,5020.96,0
22565030,13:08:13,13:08:13,781,20,,,,5119.59,0
22565030,13:08:52,13:08:52,782,21,,,,5403.95,0
22565030,13:09:23,13:09:23,783,22,,,,5612.14,0
22565030,13:09:56,13:09:56,784,23,,,,5863.6,0
22565030,13:10:22,13:10:22,785,24,,,,6098.24,0
22565030,13:11:00,13:11:00,2491,25,,,,6318.94,
22565030,13:11:51,13:11:51,2492,26,,,,6566.56,0
22565030,13:13:04,13:13:04,2493,27,,,,6985.51,0
22565030,13:13:39,13:13:39,2494,28,,,,7168.38,0
22565030,13:14:56,13:14:56,1064,29,,,,7617.21,0
22565030,13:16:32,13:16:32,1065,30,,,,8418.35,0
22565030,13:17:05,13:17:05,790,31,,,,8688.64,0
22565030,13:17:38,13:17:38,10749,32,,,,9017.49,0
22565030,13:18:47,13:18:47,792,33,,,,9540.44,0
22565030,13:19:31,13:19:31,793,34,,,,9986.63,0
22565030,13:20:00,13:20:00,510,35,,,,10250.78,
22565030,13:25:16,13:25:16,10146,36,,,,13132.21,0
22565030,13:25:47,13:25:47,10738,37,,,,13294.52,0
22565030,13:26:09,13:26:09,10145,38,,,,13467.42,0
22565030,13:27:29,13:27:29,990,39,,,,13988.73,0
22565030,13:28:00,13:28:00,10737,40,,1,,14199.04,
22565040,12:55:00,12:55:00,7091,1,,,1,0,
22565040,12:55:57,12:55:57,7733,2,,,,411.62,0
22565040,12:56:36,12:56:36,9503,3,,,,618.09,0
22565040,12:57:14,12:57:14,23,4,,,,863.73,0
22565040,12:58:04,12:58:04,24,5,,,,1217.55,0
22565040,12:59:00,12:59:00,26,6,,,,1559.5,0
22565040,13:00:03,13:00:03,27,7,,,,1958.56,0
22565040,13:00:30,13:00:30,28,8,,,,2121.44,0
22565040,13:01:23,13:01:23,29,9,,,,2459.47,0
22565040,13:02:22,13:02:22,30,10,,,,2763.33,0
22565040,13:03:00,13:03:00,772,11,,,,2957.37,
22565040,13:03:54,13:03:54,773,12,,,,3330.1,0
22565040,13:04:38,13:04:38,774,13,,,,3625.32,0
22565040,13:05:28,13:05:28,775,14,,,,4077.46,0
22565040,13:05:52,13:05:52,776,15,,,,4251.11,0
22565040,13:06:24,13:06:24,777,16,,,,4473.61,0
22565040,13:07:00,13:07:00,778,17,,,,4681.44,0
22565040,13:07:31,13:07:31,779,18,,,,4896.13,0
22565040,13:07:57,13:07:57,780,19,,,,5020.96,0
22565040,13:08:13,13:08:13,781,20,,,,5119.59,0
22565040,13:08:52,13:08:52,782,21,,,,5403.95,0
22565040,13:09:23,13:09:23,783,22,,,,5612.14,0
22565040,13:09:56,13:09:56,784,23,,,,5863.6,0
22565040,13:10:22,13:10:22,785,24,,,,6098.24,0
22565040,13:11:00,13:11:00,2491,25,,,,6318.94,
22565040,13:11:51,13:11:51,2492,26,,,,6566.56,0
22565040,13:13:04,13:13:04,2493,27,,,,6985.51,0
22565040,13:13:39,13:13:39,2494,28,,,,7168.38,0
22565040,13:14:56,13:14:56,1064,29,,,,7617.21,0
22565040,13:16:32,13:16:32,1065,30,,,,8418.35,0
22565040,13:17:05,13:17:05,790,31,,,,8688.64,0
22565040,13:17:38,13:17:38,10749,32,,,,9017.49,0
22565040,13:18:47,13:18:47,792,33,,,,9540.44,0
22565040,13:19:31,13:19:31,793,34,,,,9986.63,0
22565040,13:20:00,13:20:00,510,35,,,,10250.78,
22565040,13:25:16,13:25:16,10146,36,,,,13132.21,0
22565040,13:25:47,13:25:47,10738,37,,,,13294.52,0
22565040,13:26:09,13:26:09,10145,38,,,,13467.42,0
22565040,13:27:29,13:27:29,990,39,,,,13988.73,0
22565040,13:28:00,13:28:00,10737,40,,1,,14199.04,
22565050,12:55:00,12:55:00,7091,1,,,1,0,
22565050,12:55:57,12:55:57,7733,2,,,,411.62,0
22565050,12:56:36,12:56:36,9503,3,,,,618.09,0
22565050,12:57:14,12:57:14,23,4,,,,863.73,0
22565050,12:58:04,12:58:04,24,5,,,,1217.55,0
22565050,12:59:00,12:59:00,26,6,,,,1559.5,0
22565050,13:00:03,13:00:03,27,7,,,,1958.56,0
22565050,13:00:30,13:00:30,28,8,,,,2121.44,0
22565050,13:01:23,13:01:23,29,9,,,,2459.47,0
22565050,13:02:22,13:02:22,30,10,,,,2763.33,0
22565050,13:03:00,13:03:00,772,11,,,,2957.37,
22565050,13:03:54,13:03:54,773,12,,,,3330.1,0
22565050,13:04:38,13:04:38,774,13,,,,3625.32,0
22565050,13:05:28,13:05:28,775,14,,,,4077.46,0
22565050,13:05:52,13:05:52,776,15,,,,4251.11,0
22565050,13:06:24,13:06:24,777,16,,,,4473.61,0
22565050,13:07:00,13:07:00,778,17,,,,4681.44,0
22565050,13:07:31,13:07:31,779,18,,,,4896.13,0
22565050,13:07:57,13:07:57,780,19,,,,5020.96,0
22565050,13:08:13,13:08:13,781,20,,,,5119.59,0
22565050,13:08:52,13:08:52,782,21,,,,5403.95,0
22565050,13:09:23,13:09:23,783,22,,,,5612.14,0
22565050,13:09:56,13:09:56,784,23,,,,5863.6,0
22565050,13:10:22,13:10:22,785,24,,,,6098.24,0
22565050,13:11:00,13:11:00,2491,25,,,,6318.94,
22565050,13:11:51,13:11:51,2492,26,,,,6566.56,0
22565050,13:13:04,13:13:04,2493,27,,,,6985.51,0
22565050,13:13:39,13:13:39,2494,28,,,,7168.38,0
22565050,13:14:56,13:14:56,1064,29,,,,7617.21,0
22565050,13:16:32,13:16:32,1065,30,,,,8418.35,0
22565050,13:17:05,13:17:05,790,31,,,,8688.64,0
22565050,13:17:38,13:17:38,10749,32,,,,9017.49,0
22565050,13:18:47,13:18:47,792,33,,,,9540.44,0
22565050,13:19:31,13:19:31,793,34,,,,9986.63,0
22565050,13:20:00,13:20:00,510,35,,,,10250.78,
22565050,13:25:16,13:25:16,10146,36,,,,13132.21,0
22565050,13:25:47,13:25:47,10738,37,,,,13294.52,0
22565050,13:26:09,13:26:09,10145,38,,,,13467.42,0
22565050,13:27:29,13:27:29,990,39,,,,13988.73,0
22565050,13:28:00,13:28:00,10737,40,,1,,14199.04,
22565060,12:55:00,12:55:00,7091,1,,,1,0,
22565060,12:55:57,12:55:57,7733,2,,,,411.62,0
22565060,12:56:36,12:56:36,9503,3,,,,618.09,0
22565060,12:57:14,12:57:14,23,4,,,,863.73,0
22565060,12:58:04,12:58:04,24,5,,,,1217.55,0
22565060,12:59:00,12:59:00,26,6,,,,1559.5,0
22565060,13:00:03,13:00:03,27,7,,,,1958.56,0
22565060,13:00:30,13:00:30,28,8,,,,2121.44,0
22565060,13:01:23,13:01:23,29,9,,,,2459.47,0
22565060,13:02:22,13:02:22,30,10,,,,2763.33,0
22565060,13:03:00,13:03:00,772,11,,,,2957.37,
22565060,13:03:54,13:03:54,773,12,,,,3330.1,0
22565060,13:04:38,13:04:38,774,13,,,,3625.32,0
22565060,13:05:28,13:05:28,775,14,,,,4077.46,0
22565060,13:05:52,13:05:52,776,15,,,,4251.11,0
22565060,13:06:24,13:06:24,777,16,,,,4473.61,0
22565060,13:07:00,13:07:00,778,17,,,,4681.44,0
22565060,13:07:31,13:07:31,779,18,,,,4896.13,0
22565060,13:07:57,13:07:57,780,19,,,,5020.96,0
22565060,13:08:13,13:08:13,781,20,,,,5119.59,0
22565060,13:08:52,13:08:52,782,21,,,,5403.95,0
22565060,13:09:23,13:09:23,783,22,,,,5612.14,0
22565060,13:09:56,13:09:56,784,23,,,,5863.6,0
22565060,13:10:22,13:10:22,785,24,,,,6098.24,0
22565060,13:11:00,13:11:00,2491,25,,,,6318.94,
22565060,13:11:51,13:11:51,2492,26,,,,6566.56,0
22565060,13:13:04,13:13:04,2493,27,,,,6985.51,0
22565060,13:13:39,13:13:39,2494,28,,,,7168.38,0
22565060,13:14:56,13:14:56,1064,29,,,,7617.21,0
22565060,13:16:32,13:16:32,1065,30,,,,8418.35,0
22565060,13:17:05,13:17:05,790,31,,,,8688.64,0
22565060,13:17:38,13:17:38,10749,32,,,,9017.49,0
22565060,13:18:47,13:18:47,792,33,,,,9540.44,0
22565060,13:19:31,13:19:31,793,34,,,,9986.63,0
22565060,13:20:00,13:20:00,510,35,,,,10250.78,
22565060,13:25:16,13:25:16,10146,36,,,,13132.21,0
22565060,13:25:47,13:25:47,10738,37,,,,13294.52,0
22565060,13:26:09,13:26:09,10145,38,,,,13467.42,0
22565060,13:27:29,13:27:29,990,39,,,,13988.73,0
22565060,13:28:00,13:28:00,10737,40,,1,,14199.04,
23035020,18:25:00,18:25:00,7091,1,,,1,0,
23035020,18:25:57,18:25:57,7733,2,,,,411.62,0
23035020,18:26:36,18:26:36,9503,3,,,,618.09,0
23035020,18:27:14,18:27:14,23,4,,,,863.73,0
23035020,18:28:04,18:28:04,24,5,,,,1217.55,0
23035020,18:29:00,18:29:00,26,6,,,,1559.5,0
23035020,18:30:03,18:30:03,27,7,,,,1958.56,0
23035020,18:30:30,18:30:30,28,8,,,,2121.44,0
23035020,18:31:23,18:31:23,29,9,,,,2459.47,0
23035020,18:32:22,18:32:22,30,10,,,,2763.33,0
23035020,18:33:00,18:33:00,772,11,,,,2957.37,
23035020,18:34:01,18:34:01,773,12,,,,3330.1,0
23035020,18:34:50,18:34:50,774,13,,,,3625.32,0
23035020,18:35:46,18:35:46,775,14,,,,4077.46,0
23035020,18:36:14,18:36:14,776,15,,,,4251.11,0
23035020,18:36:49,18:36:49,777,16,,,,4473.61,0
23035020,18:37:30,18:37:30,778,17,,,,4681.44,0
23035020,18:38:05,18:38:05,779,18,,,,4896.13,0
23035020,18:38:34,18:38:34,780,19,,,,5020.96,0
23035020,18:38:52,18:38:52,781,20,,,,5119.59,0
23035020,18:39:36,18:39:36,782,21,,,,5403.95,0
23035020,18:40:11,18:40:11,783,22,,,,5612.14,0
23035020,18:40:48,18:40:48,784,23,,,,5863.6,0
23035020,18:41:17,18:41:17,785,24,,,,6098.24,0
23035020,18:42:00,18:42:00,2491,25,,,,6318.94,
23035020,18:42:51,18:42:51,2492,26,,,,6566.56,0
23035020,18:44:04,18:44:04,2493,27,,,,6985.51,0
23035020,18:44:39,18:44:39,2494,28,,,,7168.38,0
23035020,18:45:56,18:45:56,1064,29,,,,7617.21,0
23035020,18:47:32,18:47:32,1065,30,,,,8418.35,0
23035020,18:48:05,18:48:05,790,31,,,,8688.64,0
23035020,18:48:38,18:48:38,10749,32,,,,9017.49,0
23035020,18:49:47,18:49:47,792,33,,,,9540.44,0
23035020,18:50:31,18:50:31,793,34,,,,9986.63,0
23035020,18:51:00,18:51:00,510,35,,,,10250.78,
23035020,18:56:16,18:56:16,10146,36,,,,13132.21,0
23035020,18:56:47,18:56:47,10738,37,,,,13294.52,0
23035020,18:57:09,18:57:09,10145,38,,,,13467.42,0
23035020,18:58:29,18:58:29,990,39,,,,13988.73,0
23035020,18:59:00,18:59:00,10737,40,,1,,14199.04,
23035030,18:25:00,18:25:00,7091,1,,,1,0,
23035030,18:25:57,18:25:57,7733,2,,,,411.62,0
23035030,18:26:36,18:26:36,9503,3,,,,618.09,0
23035030,18:27:14,18:27:14,23,4,,,,863.73,0
23035030,18:28:04,18:28:04,24,5,,,,1217.55,0
23035030,18:29:00,18:29:00,26,6,,,,1559.5,0
23035030,18:30:03,18:30:03,27,7,,,,1958.56,0
23035030,18:30:30,18:30:30,28,8,,,,2121.44,0
23035030,18:31:23,18:31:23,29,9,,,,2459.47,0
23035030,18:32:22,18:32:22,30,10,,,,2763.33,0
23035030,18:33:00,18:33:00,772,11,,,,2957.37,
23035030,18:34:01,18:34:01,773,12,,,,3330.1,0
23035030,18:34:50,18:34:50,774,13,,,,3625.32,0
23035030,18:35:46,18:35:46,775,14,,,,4077.46,0
23035030,18:36:14,18:36:14,776,15,,,,4251.11,0
23035030,18:36:49,18:36:49,777,16,,,,4473.61,0
23035030,18:37:30,18:37:30,778,17,,,,4681.44,0
23035030,18:38:05,18:38:05,779,18,,,,4896.13,0
23035030,18:38:34,18:38:34,780,19,,,,5020.96,0
23035030,18:38:52,18:38:52,781,20,,,,5119.59,0
23035030,18:39:36,18:39:36,782,21,,,,5403.95,0
23035030,18:40:11,18:40:11,783,22,,,,5612.14,0
23035030,18:40:48,18:40:48,784,23,,,,5863.6,0
23035030,18:41:17,18:41:17,785,24,,,,6098.24,0
23035030,18:42:00,18:42:00,2491,25,,,,6318.94,
23035030,18:42:51,18:42:51,2492,26,,,,6566.56,0
23035030,18:44:04,18:44:04,2493,27,,,,6985.51,0
23035030,18:44:39,18:44:39,2494,28,,,,7168.38,0
23035030,18:45:56,18:45:56,1064,29,,,,7617.21,0
23035030,18:47:32,18:47:32,1065,30,,,,8418.35,0
23035030,18:48:05,18:48:05,790,31,,,,8688.64,0
23035030,18:48:38,18:48:38,10749,32,,,,9017.49,0
23035030,18:49:47,18:49:47,792,33,,,,9540.44,0
23035030,18:50:31,18:50:31,793,34,,,,9986.63,0
23035030,18:51:00,18:51:00,510,35,,,,10250.78,
23035030,18:56:16,18:56:16,10146,36,,,,13132.21,0
23035030,18:56:47,18:56:47,10738,37,,,,13294.52,0
23035030,18:57:09,18:57:09,10145,38,,,,13467.42,0
23035030,18:58:29,18:58:29,990,39,,,,13988.73,0
23035030,18:59:00,18:59:00,10737,40,,1,,14199.04,
23035040,18:25:00,18:25:00,7091,1,,,1,0,
23035040,18:25:57,18:25:57,7733,2,,,,411.62,0
23035040,18:26:36,18:26:36,9503,3,,,,618.09,0
23035040,18:27:14,18:27:14,23,4,,,,863.73,0
23035040,18:28:04,18:28:04,24,5,,,,1217.55,0
23035040,18:29:00,18:29:00,26,6,,,,1559.5,0
23035040,18:30:03,18:30:03,27,7,,,,1958.56,0
23035040,18:30:30,18:30:30,28,8,,,,2121.44,0
23035040,18:31:23,18:31:23,29,9,,,,2459.47,0
23035040,18:32:22,18:32:22,30,10,,,,2763.33,0
23035040,18:33:00,18:33:00,772,11,,,,2957.37,
23035040,18:34:01,18:34:01,773,12,,,,3330.1,0
23035040,18:34:50,18:34:50,774,13,,,,3625.32,0
23035040,18:35:46,18:35:46,775,14,,,,4077.46,0
23035040,18:36:14,18:36:14,776,15,,,,4251.11,0
23035040,18:36:49,18:36:49,777,16,,,,4473.61,0
23035040,18:37:30,18:37:30,778,17,,,,4681.44,0
23035040,18:38:05,18:38:05,779,18,,,,4896.13,0
23035040,18:38:34,18:38:34,780,19,,,,5020.96,0
23035040,18:38:52,18:38:52,781,20,,,,5119.59,0
23035040,18:39:36,18:39:36,782,21,,,,5403.95,0
23035040,18:40:11,18:40:11,783,22,,,,5612.14,0
23035040,18:40:48,18:40:48,784,23,,,,5863.6,0
23035040,18:41:17,18:41:17,785,24,,,,6098.24,0
23035040,18:42:00,18:42:00,2491,25,,,,6318.94,
23035040,18:42:51,18:42:51,2492,26,,,,6566.56,0
23035040,18:44:04,18:44:04,2493,27,,,,6985.51,0
23035040,18:44:39,18:44:39,2494,28,,,,7168.38,0
23035040,18:45:56,18:45:56,1064,29,,,,7617.21,0
23035040,18:47:32,18:47:32,1065,30,,,,8418.35,0
23035040,18:48:05,18:48:05,790,31,,,,8688.64,0
23035040,18:48:38,18:48:38,10749,32,,,,9017.49,0
23035040,18:49:47,18:49:47,792,33,,,,9540.44,0
23035040,18:50:31,18:50:31,793,34,,,,9986.63,0
23035040,18:51:00,18:51:00,510,35,,,,10250.78,
23035040,18:56:16,18:56:16,10146,36,,,,13132.21,0
23035040,18:56:47,18:56:47,10738,37,,,,13294.52,0
23035040,18:57:09,18:57:09,10145,38,,,,13467.42,0
23035040,18:58:29,18:58:29,990,39,,,,13988.73,0
23035040,18:59:00,18:59:00,10737,40,,1,,14199.04,
23035050,18:25:00,18:25:00,7091,1,,,1,0,
23035050,18:25:57,18:25:57,7733,2,,,,411.62,0
23035050,18:26:36,18:26:36,9503,3,,,,618.09,0
23035050,18:27:14,18:27:14,23,4,,,,863.73,0
23035050,18:28:04,18:28:04,24,5,,,,1217.55,0
23035050,18:29:00,18:29:00,26,6,,,,1559.5,0
23035050,18:30:03,18:30:03,27,7,,,,1958.56,0
23035050,18:30:30,18:30:30,28,8,,,,2121.44,0
23035050,18:31:23,18:31:23,29,9,,,,2459.47,0
23035050,18:32:22,18:32:22,30,10,,,,2763.33,0
23035050,18:33:00,18:33:00,772,11,,,,2957.37,
23035050,18:34:01,18:34:01,773,12,,,,3330.1,0
23035050,18:34:50,18:34:50,774,13,,,,3625.32,0
23035050,18:35:46,18:35:46,775,14,,,,4077.46,0
23035050,18:36:14,18:36:14,776,15,,,,4251.11,0
23035050,18:36:49,18:36:49,777,16,,,,4473.61,0
23035050,18:37:30,18:37:30,778,17,,,,4681.44,0
23035050,18:38:05,18:38:05,779,18,,,,4896.13,0
23035050,18:38:34,18:38:34,780,19,,,,5020.96,0
23035050,18:38:52,18:38:52,781,20,,,,5119.59,0
23035050,18:39:36,18:39:36,782,21,,,,5403.95,0
23035050,18:40:11,18:40:11,783,22,,,,5612.14,0
23035050,18:40:48,18:40:48,784,23,,,,5863.6,0
23035050,18:41:17,18:41:17,785,24,,,,6098.24,0
23035050,18:42:00,18:42:00,2491,25,,,,6318.94,
23035050,18:42:51,18:42:51,2492,26,,,,6566.56,0
23035050,18:44:04,18:44:04,2493,27,,,,6985.51,0
23035050,18:44:39,18:44:39,2494,28,,,,7168.38,0
23035050,18:45:56,18:45:56,1064,29,,,,7617.21,0
23035050,18:47:32,18:47:32,1065,30,,,,8418.35,0
23035050,18:48:05,18:48:05,790,31,,,,8688.64,0
23035050,18:48:38,18:48:38,10749,32,,,,9017.49,0
23035050,18:49:47,18:49:47,792,33,,,,9540.44,0
23035050,18:50:31,18:50:31,793,34,,,,9986.63,0
23035050,18:51:00,18:51:00,510,35,,,,10250.78,
23035050,18:56:16,18:56:16,10146,36,,,,13132.21,0
23035050,18:56:47,18:56:47,10738,37,,,,13294.52,0
23035050,18:57:09,18:57:09,10145,38,,,,13467.42,0
23035050,18:58:29,18:58:29,990,39,,,,13988.73,0
23035050,18:59:00,18:59:00,10737,40,,1,,14199.04,
23035060,18:25:00,18:25:00,7091,1,,,1,0,
23035060,18:25:57,18:25:57,7733,2,,,,411.62,0
23035060,18:26:36,18:26:36,9503,3,,,,618.09,0
23035060,18:27:14,18:27:14,23,4,,,,863.73,0
23035060,18:28:04,18:28:04,24,5,,,,1217.55,0
23035060,18:29:00,18:29:00,26,6,,,,1559.5,0
23035060,18:30:03,18:30:03,27,7,,,,1958.56,0
23035060,18:30:30,18:30:30,28,8,,,,2121.44,0
23035060,18:31:23,18:31:23,29,9,,,,2459.47,0
23035060,18:32:22,18:32:22,30,10,,,,2763.33,0
23035060,18:33:00,18:33:00,772,11,,,,2957.37,
23035060,18:34:01,18:34:01,773,12,,,,3330.1,0
23035060,18:34:50,18:34:50,774,13,,,,3625.32,0
23035060,18:35:46,18:35:46,775,14,,,,4077.46,0
23035060,18:36:14,18:36:14,776,15,,,,4251.11,0
23035060,18:36:49,18:36:49,777,16,,,,4473.61,0
23035060,18:37:30,18:37:30,778,17,,,,4681.44,0
23035060,18:38:05,18:38:05,779,18,,,,4896.13,0
23035060,18:38:34,18:38:34,780,19,,,,5020.96,0
23035060,18:38:52,18:38:52,781,20,,,,5119.59,0
23035060,18:39:36,18:39:36,782,21,,,,5403.95,0
23035060,18:40:11,18:40:11,783,22,,,,5612.14,0
23035060,18:40:48,18:40:48,784,23,,,,5863.6,0
23035060,18:41:17,18:41:17,785,24,,,,6098.24,0
23035060,18:42:00,18:42:00,2491,25,,,,6318.94,
23035060,18:42:51,18:42:51,2492,26,,,,6566.56,0
23035060,18:44:04,18:44:04,2493,27,,,,6985.51,0
23035060,18:44:39,18:44:39,2494,28,,,,7168.38,0
23035060,18:45:56,18:45:56,1064,29,,,,7617.21,0
23035060,18:47:32,18:47:32,1065,30,,,,8418.35,0
23035060,18:48:05,18:48:05,790,31,,,,8688.64,0
23035060,18:48:38,18:48:38,10749,32,,,,9017.49,0
23035060,18:49:47,18:49:47,792,33,,,,9540.44,0
23035060,18:50:31,18:50:31,793,34,,,,9986.63,0
23035060,18:51:00,18:51:00,510,35,,,,10250.78,
23035060,18:56:16,18:56:16,10146,36,,,,13132.21,0
23035060,18:56:47,18:56:47,10738,37,,,,13294.52,0
23035060,18:57:09,18:57:09,10145,38,,,,13467.42,0
23035060,18:58:29,18:58:29,990,39,,,,13988.73,0
23035060,18:59:00,18:59:00,10737,40,,1,,14199.04,
23162020,16:55:00,16:55:00,7091,1,,,1,0,
23162020,16:56:18,16:56:18,7733,2,,,,411.62,0
23162020,16:57:13,16:57:13,9503,3,,,,618.09,0
23162020,16:58:04,16:58:04,23,4,,,,863.73,0
23162020,16:59:14,16:59:14,24,5,,,,1217.55,0
23162020,17:00:30,17:00:30,26,6,,,,1559.5,0
23162020,17:01:57,17:01:57,27,7,,,,1958.56,0
23162020,17:02:34,17:02:34,28,8,,,,2121.44,0
23162020,17:03:46,17:03:46,29,9,,,,2459.47,0
23162020,17:05:08,17:05:08,30,10,,,,2763.33,0
23162020,17:06:00,17:06:00,772,11,,,,2957.37,
23162020,17:07:21,17:07:21,773,12,,,,3330.1,0
23162020,17:08:27,17:08:27,774,13,,,,3625.32,0
23162020,17:09:42,17:09:42,775,14,,,,4077.46,0
23162020,17:10:19,17:10:19,776,15,,,,4251.11,0
23162020,17:11:06,17:11:06,777,16,,,,4473.61,0
23162020,17:12:00,17:12:00,778,17,,,,4681.44,0
23162020,17:12:46,17:12:46,779,18,,,,4896.13,0
23162020,17:13:26,17:13:26,780,19,,,,5020.96,0
23162020,17:13:49,17:13:49,781,20,,,,5119.59,0
23162020,17:14:48,17:14:48,782,21,,,,5403.95,0
23162020,17:15:35,17:15:35,783,22,,,,5612.14,0
23162020,17:16:24,17:16:24,784,23,,,,5863.6,0
23162020,17:17:03,17:17:03,785,24,,,,6098.24,0
23162020,17:18:00,17:18:00,2491,25,,,,6318.94,
23162020,17:18:51,17:18:51,2492,26,,,,6566.56,0
23162020,17:20:04,17:20:04,2493,27,,,,6985.51,0
23162020,17:20:39,17:20:39,2494,28,,,,7168.38,0
23162020,17:21:56,17:21:56,1064,29,,,,7617.21,0
23162020,17:23:32,17:23:32,1065,30,,,,8418.35,0
23162020,17:24:05,17:24:05,790,31,,,,8688.64,0
23162020,17:24:38,17:24:38,10749,32,,,,9017.49,0
23162020,17:25:47,17:25:47,792,33,,,,9540.44,0
23162020,17:26:31,17:26:31,793,34,,,,9986.63,0
23162020,17:27:00,17:27:00,510,35,,,,10250.78,
23162020,17:32:16,17:32:16,10146,36,,,,13132.21,0
23162020,17:32:47,17:32:47,10738,37,,,,13294.52,0
23162020,17:33:09,17:33:09,10145,38,,,,13467.42,0
23162020,17:34:29,17:34:29,990,39,,,,13988.73,0
23162020,17:35:00,17:35:00,10737,40,,1,,14199.04,
23162030,16:55:00,16:55:00,7091,1,,,1,0,
23162030,16:56:18,16:56:18,7733,2,,,,411.62,0
23162030,16:57:13,16:57:13,9503,3,,,,618.09,0
23162030,16:58:04,16:58:04,23,4,,,,863.73,0
23162030,16:59:14,16:59:14,24,5,,,,1217.55,0
23162030,17:00:30,17:00:30,26,6,,,,1559.5,0
23162030,17:01:57,17:01:57,27,7,,,,1958.56,0
23162030,17:02:34,17:02:34,28,8,,,,2121.44,0
23162030,17:03:46,17:03:46,29,9,,,,2459.47,0
23162030,17:05:08,17:05:08,30,10,,,,2763.33,0
23162030,17:06:00,17:06:00,772,11,,,,2957.37,
23162030,17:07:21,17:07:21,773,12,,,,3330.1,0
23162030,17:08:27,17:08:27,774,13,,,,3625.32,0
23162030,17:09:42,17:09:42,775,14,,,,4077.46,0
23162030,17:10:19,17:10:19,776,15,,,,4251.11,0
23162030,17:11:06,17:11:06,777,16,,,,4473.61,0
23162030,17:12:00,17:12:00,778,17,,,,4681.44,0
23162030,17:12:46,17:12:46,779,18,,,,4896.13,0
23162030,17:13:26,17:13:26,780,19,,,,5020.96,0
23162030,17:13:49,17:13:49,781,20,,,,5119.59,0
23162030,17:14:48,17:14:48,782,21,,,,5403.95,0
23162030,17:15:35,17:15:35,783,22,,,,5612.14,0
23162030,17:16:24,17:16:24,784,23,,,,5863.6,0
23162030,17:17:03,17:17:03,785,24,,,,6098.24,0
23162030,17:18:00,17:18:00,2491,25,,,,6318.94,
23162030,17:18:51,17:18:51,2492,26,,,,6566.56,0
23162030,17:20:04,17:20:04,2493,27,,,,6985.51,0
23162030,17:20:39,17:20:39,2494,28,,,,7168.38,0
23162030,17:21:56,17:21:56,1064,29,,,,7617.21,0
23162030,17:23:32,17:23:32,1065,30,,,,8418.35,0
23162030,17:24:05,17:24:05,790,31,,,,8688.64,0
23162030,17:24:38,17:24:38,10749,32,,,,9017.49,0
23162030,17:25:47,17:25:47,792,33,,,,9540.44,0
23162030,17:26:31,17:26:31,793,34,,,,9986.63,0
23162030,17:27:00,17:27:00,510,35,,,,10250.78,
23162030,17:32:16,17:32:16,10146,36,,,,13132.21,0
23162030,17:32:47,17:32:47,10738,37,,,,13294.52,0
23162030,17:33:09,17:33:09,10145,38,,,,13467.42,0
23162030,17:34:29,17:34:29,990,39,,,,13988.73,0
23162030,17:35:00,17:35:00,10737,40,,1,,14199.04,
23162040,16:55:00,16:55:00,7091,1,,,1,0,
23162040,16:56:18,16:56:18,7733,2,,,,411.62,0
23162040,16:57:13,16:57:13,9503,3,,,,618.09,0
23162040,16:58:04,16:58:04,23,4,,,,863.73,0
23162040,16:59:14,16:59:14,24,5,,,,1217.55,0
23162040,17:00:30,17:00:30,26,6,,,,1559.5,0
23162040,17:01:57,17:01:57,27,7,,,,1958.56,0
23162040,17:02:34,17:02:34,28,8,,,,2121.44,0
23162040,17:03:46,17:03:46,29,9,,,,2459.47,0
23162040,17:05:08,17:05:08,30,10,,,,2763.33,0
23162040,17:06:00,17:06:00,772,11,,,,2957.37,
23162040,17:07:21,17:07:21,773,12,,,,3330.1,0
23162040,17:08:27,17:08:27,774,13,,,,3625.32,0
23162040,17:09:42,17:09:42,775,14,,,,4077.46,0
23162040,17:10:19,17:10:19,776,15,,,,4251.11,0
23162040,17:11:06,17:11:06,777,16,,,,4473.61,0
23162040,17:12:00,17:12:00,778,17,,,,4681.44,0
23162040,17:12:46,17:12:46,779,18,,,,4896.13,0
23162040,17:13:26,17:13:26,780,19,,,,5020.96,0
23162040,17:13:49,17:13:49,781,20,,,,5119.59,0
23162040,17:14:48,17:14:48,782,21,,,,5403.95,0
23162040,17:15:35,17:15:35,783,22,,,,5612.14,0
23162040,17:16:24,17:16:24,784,23,,,,5863.6,0
23162040,17:17:03,17:17:03,785,24,,,,6098.24,0
23162040,17:18:00,17:18:00,2491,25,,,,6318.94,
23162040,17:18:51,17:18:51,2492,26,,,,6566.56,0
23162040,17:20:04,17:20:04,2493,27,,,,6985.51,0
23162040,17:20:39,17:20:39,2494,28,,,,7168.38,0
23162040,17:21:56,17:21:56,1064,29,,,,7617.21,0
23162040,17:23:32,17:23:32,1065,30,,,,8418.35,0
23162040,17:24:05,17:24:05,790,31,,,,8688.64,0
23162040,17:24:38,17:24:38,10749,32,,,,9017.49,0
23162040,17:25:47,17:25:47,792,33,,,,9540.44,0
23162040,17:26:31,17:26:31,793,34,,,,9986.63,0
23162040,17:27:00,17:27:00,510,35,,,,10250.78,
23162040,17:32:16,17:32:16,10146,36,,,,13132.21,0
23162040,17:32:47,17:32:47,10738,37,,,,13294.52,0
23162040,17:33:09,17:33:09,10145,38,,,,13467.42,0
23162040,17:34:29,17:34:29,990,39,,,,13988.73,0
23162040,17:35:00,17:35:00,10737,40,,1,,14199.04,
23162050,16:55:00,16:55:00,7091,1,,,1,0,
23162050,16:56:18,16:56:18,7733,2,,,,411.62,0
23162050,16:57:13,16:57:13,9503,3,,,,618.09,0
23162050,16:58:04,16:58:04,23,4,,,,863.73,0
23162050,16:59:14,16:59:14,24,5,,,,1217.55,0
23162050,17:00:30,17:00:30,26,6,,,,1559.5,0
23162050,17:01:57,17:01:57,27,7,,,,1958.56,0
23162050,17:02:34,17:02:34,28,8,,,,2121.44,0
23162050,17:03:46,17:03:46,29,9,,,,2459.47,0
23162050,17:05:08,17:05:08,30,10,,,,2763.33,0
23162050,17:06:00,17:06:00,772,11,,,,2957.37,
23162050,17:07:21,17:07:21,773,12,,,,3330.1,0
23162050,17:08:27,17:08:27,774,13,,,,3625.32,0
23162050,17:09:42,17:09:42,775,14,,,,4077.46,0
23162050,17:10:19,17:10:19,776,15,,,,4251.11,0
23162050,17:11:06,17:11:06,777,16,,,,4473.61,0
23162050,17:12:00,17:12:00,778,17,,,,4681.44,0
23162050,17:12:46,17:12:46,779,18,,,,4896.13,0
23162050,17:13:26,17:13:26,780,19,,,,5020.96,0
23162050,17:13:49,17:13:49,781,20,,,,5119.59,0
23162050,17:14:48,17:14:48,782,21,,,,5403.95,0
23162050,17:15:35,17:15:35,783,22,,,,5612.14,0
23162050,17:16:24,17:16:24,784,23,,,,5863.6,0
23162050,17:17:03,17:17:03,785,24,,,,6098.24,0
23162050,17:18:00,17:18:00,2491,25,,,,6318.94,
23162050,17:18:51,17:18:51,2492,26,,,,6566.56,0
23162050,17:20:04,17:20:04,2493,27,,,,6985.51,0
23162050,17:20:39,17:20:39,2494,28,,,,7168.38,0
23162050,17:21:56,17:21:56,1064,29,,,,7617.21,0
23162050,17:23:32,17:23:32,1065,30,,,,8418.35,0
23162050,17:24:05,17:24:05,790,31,,,,8688.64,0
23162050,17:24:38,17:24:38,10749,32,,,,9017.49,0
23162050,17:25:47,17:25:47,792,33,,,,9540.44,0
23162050,17:26:31,17:26:31,793,34,,,,9986.63,0
23162050,17:27:00,17:27:00,510,35,,,,10250.78,
23162050,17:32:16,17:32:16,10146,36,,,,13132.21,0
23162050,17:32:47,17:32:47,10738,37,,,,13294.52,0
23162050,17:33:09,17:33:09,10145,38,,,,13467.42,0
23162050,17:34:29,17:34:29,990,39,,,,13988.73,0
23162050,17:35:00,17:35:00,10737,40,,1,,14199.04,
23162060,16:55:00,16:55:00,7091,1,,,1,0,
23162060,16:56:18,16:56:18,7733,2,,,,411.62,0
23162060,16:57:13,16:57:13,9503,3,,,,618.09,0
23162060,16:58:04,16:58:04,23,4,,,,863.73,0
23162060,16:59:14,16:59:14,24,5,,,,1217.55,0
23162060,17:00:30,17:00:30,26,6,,,,1559.5,0
23162060,17:01:57,17:01:57,27,7,,,,1958.56,0
23162060,17:02:34,17:02:34,28,8,,,,2121.44,0
23162060,17:03:46,17:03:46,29,9,,,,2459.47,0
23162060,17:05:08,17:05:08,30,10,,,,2763.33,0
23162060,17:06:00,17:06:00,772,11,,,,2957.37,
23162060,17:07:21,17:07:21,773,12,,,,3330.1,0
23162060,17:08:27,17:08:27,774,13,,,,3625.32,0
23162060,17:09:42,17:09:42,775,14,,,,4077.46,0
23162060,17:10:19,17:10:19,776,15,,,,4251.11,0
23162060,17:11:06,17:11:06,777,16,,,,4473.61,0
23162060,17:12:00,17:12:00,778,17,,,,4681.44,0
23162060,17:12:46,17:12:46,779,18,,,,4896.13,0
23162060,17:13:26,17:13:26,780,19,,,,5020.96,0
23162060,17:13:49,17:13:49,781,20,,,,5119.59,0
23162060,17:14:48,17:14:48,782,21,,,,5403.95,0
23162060,17:15:35,17:15:35,783,22,,,,5612.14,0
23162060,17:16:24,17:16:24,784,23,,,,5863.6,0
23162060,17:17:03,17:17:03,785,24,,,,6098.24,0
23162060,17:18:00,17:18:00,2491,25,,,,6318.94,
23162060,17:18:51,17:18:51,2492,26,,,,6566.56,0
23162060,17:20:04,17:20:04,2493,27,,,,6985.51,0
23162060,17:20:39,17:20:39,2494,28,,,,7168.38,0
23162060,17:21:56,17:21:56,1064,29,,,,7617.21,0
23162060,17:23:32,17:23:32,1065,30,,,,8418.35,0
23162060,17:24:05,17:24:05,790,31,,,,8688.64,0
23162060,17:24:38,17:24:38,10749,32,,,,9017.49,0
23162060,17:25:47,17:25:47,792,33,,,,9540.44,0
23162060,17:26:31,17:26:31,793,34,,,,9986.63,0
23162060,17:27:00,17:27:00,510,35,,,,10250.78,
23162060,17:32:16,17:32:16,10146,36,,,,13132.21,0
23162060,17:32:47,17:32:47,10738,37,,,,13294.52,0
23162060,17:33:09,17:33:09,10145,38,,,,13467.42,0
23162060,17:34:29,17:34:29,990,39,,,,13988.73,0
23162060,17:35:00,17:35:00,10737,40,,1,,14199.04,
23723090,16:25:00,16:25:00,7091,1,,,1,0,
23723090,16:26:18,16:26:18,7733,2,,,,411.62,0
23723090,16:27:13,16:27:13,9503,3,,,,618.09,0
23723090,16:28:04,16:28:04,23,4,,,,863.73,0
23723090,16:29:14,16:29:14,24,5,,,,1217.55,0
23723090,16:30:30,16:30:30,26,6,,,,1559.5,0
23723090,16:31:57,16:31:57,27,7,,,,1958.56,0
23723090,16:32:34,16:32:34,28,8,,,,2121.44,0
23723090,16:33:46,16:33:46,29,9,,,,2459.47,0
23723090,16:35:08,16:35:08,30,10,,,,2763.33,0
23723090,16:36:00,16:36:00,772,11,,,,2957.37,
23723090,16:37:21,16:37:21,773,12,,,,3330.1,0
23723090,16:38:27,16:38:27,774,13,,,,3625.32,0
23723090,16:39:42,16:39:42,775,14,,,,4077.46,0
23723090,16:40:19,16:40:19,776,15,,,,4251.11,0
23723090,16:41:06,16:41:06,777,16,,,,4473.61,0
23723090,16:42:00,16:42:00,778,17,,,,4681.44,0
23723090,16:42:46,16:42:46,779,18,,,,4896.13,0
23723090,16:43:26,16:43:26,780,19,,,,5020.96,0
23723090,16:43:49,16:43:49,781,20,,,,5119.59,0
23723090,16:44:48,16:44:48,782,21,,,,5403.95,0
23723090,16:45:35,16:45:35,783,22,,,,5612.14,0
23723090,16:46:24,16:46:24,784,23,,,,5863.6,0
23723090,16:47:03,16:47:03,785,24,,,,6098.24,0
23723090,16:48:00,16:48:00,2491,25,,,,6318.94,
23723090,16:48:51,16:48:51,2492,26,,,,6566.56,0
23723090,16:50:04,16:50:04,2493,27,,,,6985.51,0
23723090,16:50:39,16:50:39,2494,28,,,,7168.38,0
23723090,16:51:56,16:51:56,1064,29,,,,7617.21,0
23723090,16:53:32,16:53:32,1065,30,,,,8418.35,0
23723090,16:54:05,16:54:05,790,31,,,,8688.64,0
23723090,16:54:38,16:54:38,10749,32,,,,9017.49,0
23723090,16:55:47,16:55:47,792,33,,,,9540.44,0
23723090,16:56:31,16:56:31,793,34,,,,9986.63,0
23723090,16:57:00,16:57:00,510,35,,,,10250.78,
23723090,17:02:16,17:02:16,10146,36,,,,13132.21,0
23723090,17:02:47,17:02:47,10738,37,,,,13294.52,0
23723090,17:03:09,17:03:09,10145,38,,,,13467.42,0
23723090,17:04:29,17:04:29,990,39,,,,13988.73,0
23723090,17:05:00,17:05:00,10737,40,,1,,14199.04,
24174020,08:50:00,08:50:00,7091,1,,,1,0,
24174020,08:50:57,08:50:57,7733,2,,,,411.62,0
24174020,08:51:36,08:51:36,9503,3,,,,618.09,0
24174020,08:52:14,08:52:14,23,4,,,,863.73,0
24174020,08:53:04,08:53:04,24,5,,,,1217.55,0
24174020,08:54:00,08:54:00,26,6,,,,1559.5,0
24174020,08:55:03,08:55:03,27,7,,,,1958.56,0
24174020,08:55:30,08:55:30,28,8,,,,2121.44,0
24174020,08:56:23,08:56:23,29,9,,,,2459.47,0
24174020,08:57:22,08:57:22,30,10,,,,2763.33,0
24174020,08:58:00,08:58:00,772,11,,,,2957.37,
24174020,08:58:54,08:58:54,773,12,,,,3330.1,0
24174020,08:59:38,08:59:38,774,13,,,,3625.32,0
24174020,09:00:28,09:00:28,775,14,,,,4077.46,0
24174020,09:00:52,09:00:52,776,15,,,,4251.11,0
24174020,09:01:24,09:01:24,777,16,,,,4473.61,0
24174020,09:02:00,09:02:00,778,17,,,,4681.44,0
24174020,09:02:31,09:02:31,779,18,,,,4896.13,0
24174020,09:02:57,09:02:57,780,19,,,,5020.96,0
24174020,09:03:13,09:03:13,781,20,,,,5119.59,0
24174020,09:03:52,09:03:52,782,21,,,,5403.95,0
24174020,09:04:23,09:04:23,783,22,,,,5612.14,0
24174020,09:04:56,09:04:56,784,23,,,,5863.6,0
24174020,09:05:22,09:05:22,785,24,,,,6098.24,0
24174020,09:06:00,09:06:00,2491,25,,,,6318.94,
24174020,09:06:51,09:06:51,2492,26,,,,6566.56,0
24174020,09:08:04,09:08:04,2493,27,,,,6985.51,0
24174020,09:08:39,09:08:39,2494,28,,,,7168.38,0
24174020,09:09:56,09:09:56,1064,29,,,,7617.21,0
24174020,09:11:32,09:11:32,1065,30,,,,8418.35,0
24174020,09:12:05,09:12:05,790,31,,,,8688.64,0
24174020,09:12:38,09:12:38,10749,32,,,,9017.49,0
24174020,09:13:47,09:13:47,792,33,,,,9540.44,0
24174020,09:14:31,09:14:31,793,34,,,,9986.63,0
24174020,09:15:00,09:15:00,510,35,,,,10250.78,
24174020,09:20:16,09:20:16,10146,36,,,,13132.21,0
24174020,09:20:47,09:20:47,10738,37,,,,13294.52,0
24174020,09:21:09,09:21:09,10145,38,,,,13467.42,0
24174020,09:22:29,09:22:29,990,39,,,,13988.73,0
24174020,09:23:00,09:23:00,10737,40,,1,,14199.04,
24174030,08:50:00,08:50:00,7091,1,,,1,0,
24174030,08:50:57,08:50:57,7733,2,,,,411.62,0
24174030,08:51:36,08:51:36,9503,3,,,,618.09,0
24174030,08:52:14,08:52:14,23,4,,,,863.73,0
24174030,08:53:04,08:53:04,24,5,,,,1217.55,0
24174030,08:54:00,08:54:00,26,6,,,,1559.5,0
24174030,08:55:03,08:55:03,27,7,,,,1958.56,0
24174030,08:55:30,08:55:30,28,8,,,,2121.44,0
24174030,08:56:23,08:56:23,29,9,,,,2459.47,0
24174030,08:57:22,08:57:22,30,10,,,,2763.33,0
24174030,08:58:00,08:58:00,772,11,,,,2957.37,
24174030,08:58:54,08:58:54,773,12,,,,3330.1,0
24174030,08:59:38,08:59:38,774,13,,,,3625.32,0
24174030,09:00:28,09:00:28,775,14,,,,4077.46,0
24174030,09:00:52,09:00:52,776,15,,,,4251.11,0
24174030,09:01:24,09:01:24,777,16,,,,4473.61,0
24174030,09:02:00,09:02:00,778,17,,,,4681.44,0
24174030,09:02:31,09:02:31,779,18,,,,4896.13,0
24174030,09:02:57,09:02:57,780,19,,,,5020.96,0
24174030,09:03:13,09:03:13,781,20,,,,5119.59,0
24174030,09:03:52,09:03:52,782,21,,,,5403.95,0
24174030,09:04:23,09:04:23,783,22,,,,5612.14,0
24174030,09:04:56,09:04:56,784,23,,,,5863.6,0
24174030,09:05:22,09:05:22,785,24,,,,6098.24,0
24174030,09:06:00,09:06:00,2491,25,,,,6318.94,
24174030,09:06:51,09:06:51,2492,26,,,,6566.56,0
24174030,09:08:04,09:08:04,2493,27,,,,6985.51,0
24174030,09:08:39,09:08:39,2494,28,,,,7168.38,0
24174030,09:09:56,09:09:56,1064,29,,,,7617.21,0
24174030,09:11:32,09:11:32,1065,30,,,,8418.35,0
24174030,09:12:05,09:12:05,790,31,,,,8688.64,0
24174030,09:12:38,09:12:38,10749,32,,,,9017.49,0
24174030,09:13:47,09:13:47,792,33,,,,9540.44,0
24174030,09:14:31,09:14:31,793,34,,,,9986.63,0
24174030,09:15:00,09:15:00,510,35,,,,10250.78,
24174030,09:20:16,09:20:16,10146,36,,,,13132.21,0
24174030,09:20:47,09:20:47,10738,37,,,,13294.52,0
24174030,09:21:09,09:21:09,10145,38,,,,13467.42,0
24174030,09:22:29,09:22:29,990,39,,,,13988.73,0
24174030,09:23:00,09:23:00,10737,40,,1,,14199.04,
24174040,08:50:00,08:50:00,7091,1,,,1,0,
24174040,08:50:57,08:50:57,7733,2,,,,411.62,0
24174040,08:51:36,08:51:36,9503,3,,,,618.09,0
24174040,08:52:14,08:52:14,23,4,,,,863.73,0
24174040,08:53:04,08:53:04,24,5,,,,1217.55,0
24174040,08:54:00,08:54:00,26,6,,,,1559.5,0
24174040,08:55:03,08:55:03,27,7,,,,1958.56,0
24174040,08:55:30,08:55:30,28,8,,,,2121.44,0
24174040,08:56:23,08:56:23,29,9,,,,2459.47,0
24174040,08:57:22,08:57:22,30,10,,,,2763.33,0
24174040,08:58:00,08:58:00,772,11,,,,2957.37,
24174040,08:58:54,08:58:54,773,12,,,,3330.1,0
24174040,08:59:38,08:59:38,774,13,,,,3625.32,0
24174040,09:00:28,09:00:28,775,14,,,,4077.46,0
24174040,09:00:52,09:00:52,776,15,,,,4251.11,0
24174040,09:01:24,09:01:24,777,16,,,,4473.61,0
24174040,09:02:00,09:02:00,778,17,,,,4681.44,0
24174040,09:02:31,09:02:31,779,18,,,,4896.13,0
24174040,09:02:57,09:02:57,780,19,,,,5020.96,0
24174040,09:03:13,09:03:13,781,20,,,,5119.59,0
24174040,09:03:52,09:03:52,782,21,,,,5403.95,0
24174040,09:04:23,09:04:23,783,22,,,,5612.14,0
24174040,09:04:56,09:04:56,784,23,,,,5863.6,0
24174040,09:05:22,09:05:22,785,24,,,,6098.24,0
24174040,09:06:00,09:06:00,2491,25,,,,6318.94,
24174040,09:06:51,09:06:51,2492,26,,,,6566.56,0
24174040,09:08:04,09:08:04,2493,27,,,,6985.51,0
24174040,09:08:39,09:08:39,2494,28,,,,7168.38,0
24174040,09:09:56,09:09:56,1064,29,,,,7617.21,0
24174040,09:11:32,09:11:32,1065,30,,,,8418.35,0
24174040,09:12:05,09:12:05,790,31,,,,8688.64,0
24174040,09:12:38,09:12:38,10749,32,,,,9017.49,0
24174040,09:13:47,09:13:47,792,33,,,,9540.44,0
24174040,09:14:31,09:14:31,793,34,,,,9986.63,0
24174040,09:15:00,09:15:00,510,35,,,,10250.78,
24174040,09:20:16,09:20:16,10146,36,,,,13132.21,0
24174040,09:20:47,09:20:47,10738,37,,,,13294.52,0
24174040,09:21:09,09:21:09,10145,38,,,,13467.42,0
24174040,09:22:29,09:22:29,990,39,,,,13988.73,0
24174040,09:23:00,09:23:00,10737,40,,1,,14199.04,
24174050,08:50:00,08:50:00,7091,1,,,1,0,
24174050,08:50:57,08:50:57,7733,2,,,,411.62,0
24174050,08:51:36,08:51:36,9503,3,,,,618.09,0
24174050,08:52:14,08:52:14,23,4,,,,863.73,0
24174050,08:53:04,08:53:04,24,5,,,,1217.55,0
24174050,08:54:00,08:54:00,26,6,,,,1559.5,0
24174050,08:55:03,08:55:03,27,7,,,,1958.56,0
24174050,08:55:30,08:55:30,28,8,,,,2121.44,0
24174050,08:56:23,08:56:23,29,9,,,,2459.47,0
24174050,08:57:22,08:57:22,30,10,,,,2763.33,0
24174050,08:58:00,08:58:00,772,11,,,,2957.37,
24174050,08:58:54,08:58:54,773,12,,,,3330.1,0
24174050,08:59:38,08:59:38,774,13,,,,3625.32,0
24174050,09:00:28,09:00:28,775,14,,,,4077.46,0
24174050,09:00:52,09:00:52,776,15,,,,4251.11,0
24174050,09:01:24,09:01:24,777,16,,,,4473.61,0
24174050,09:02:00,09:02:00,778,17,,,,4681.44,0
24174050,09:02:31,09:02:31,779,18,,,,4896.13,0
24174050,09:02:57,09:02:57,780,19,,,,5020.96,0
24174050,09:03:13,09:03:13,781,20,,,,5119.59,0
24174050,09:03:52,09:03:52,782,21,,,,5403.95,0
24174050,09:04:23,09:04:23,783,22,,,,5612.14,0
24174050,09:04:56,09:04:56,784,23,,,,5863.6,0
24174050,09:05:22,09:05:22,785,24,,,,6098.24,0
24174050,09:06:00,09:06:00,2491,25,,,,6318.94,
24174050,09:06:51,09:06:51,2492,26,,,,6566.56,0
24174050,09:08:04,09:08:04,2493,27,,,,6985.51,0
24174050,09:08:39,09:08:39,2494,28,,,,7168.38,0
24174050,09:09:56,09:09:56,1064,29,,,,7617.21,0
24174050,09:11:32,09:11:32,1065,30,,,,8418.35,0
24174050,09:12:05,09:12:05,790,31,,,,8688.64,0
24174050,09:12:38,09:12:38,10749,32,,,,9017.49,0
24174050,09:13:47,09:13:47,792,33,,,,9540.44,0
24174050,09:14:31,09:14:31,793,34,,,,9986.63,0
24174050,09:15:00,09:15:00,510,35,,,,10250.78,
24174050,09:20:16,09:20:16,10146,36,,,,13132.21,0
24174050,09:20:47,09:20:47,10738,37,,,,13294.52,0
24174050,09:21:09,09:21:09,10145,38,,,,13467.42,0
24174050,09:22:29,09:22:29,990,39,,,,13988.73,0
24174050,09:23:00,09:23:00,10737,40,,1,,14199.04,
24174060,08:50:00,08:50:00,7091,1,,,1,0,
24174060,08:50:57,08:50:57,7733,2,,,,411.62,0
24174060,08:51:36,08:51:36,9503,3,,,,618.09,0
24174060,08:52:14,08:52:14,23,4,,,,863.73,0
24174060,08:53:04,08:53:04,24,5,,,,1217.55,0
24174060,08:54:00,08:54:00,26,6,,,,1559.5,0
24174060,08:55:03,08:55:03,27,7,,,,1958.56,0
24174060,08:55:30,08:55:30,28,8,,,,2121.44,0
24174060,08:56:23,08:56:23,29,9,,,,2459.47,0
24174060,08:57:22,08:57:22,30,10,,,,2763.33,0
24174060,08:58:00,08:58:00,772,11,,,,2957.37,
24174060,08:58:54,08:58:54,773,12,,,,3330.1,0
24174060,08:59:38,08:59:38,774,13,,,,3625.32,0
24174060,09:00:28,09:00:28,775,14,,,,4077.46,0
24174060,09:00:52,09:00:52,776,15,,,,4251.11,0
24174060,09:01:24,09:01:24,777,16,,,,4473.61,0
24174060,09:02:00,09:02:00,778,17,,,,4681.44,0
24174060,09:02:31,09:02:31,779,18,,,,4896.13,0
24174060,09:02:57,09:02:57,780,19,,,,5020.96,0
24174060,09:03:13,09:03:13,781,20,,,,5119.59,0
24174060,09:03:52,09:03:52,782,21,,,,5403.95,0
24174060,09:04:23,09:04:23,783,22,,,,5612.14,0
24174060,09:04:56,09:04:56,784,23,,,,5863.6,0
24174060,09:05:22,09:05:22,785,24,,,,6098.24,0
24174060,09:06:00,09:06:00,2491,25,,,,6318.94,
24174060,09:06:51,09:06:51,2492,26,,,,6566.56,0
24174060,09:08:04,09:08:04,2493,27,,,,6985.51,0
24174060,09:08:39,09:08:39,2494,28,,,,7168.38,0
24174060,09:09:56,09:09:56,1064,29,,,,7617.21,0
24174060,09:11:32,09:11:32,1065,30,,,,8418.35,0
24174060,09:12:05,09:12:05,790,31,,,,8688.64,0
24174060,09:12:38,09:12:38,10749,32,,,,9017.49,0
24174060,09:13:47,09:13:47,792,33,,,,9540.44,0
24174060,09:14:31,09:14:31,793,34,,,,9986.63,0
24174060,09:15:00,09:15:00,510,35,,,,10250.78,
24174060,09:20:16,09:20:16,10146,36,,,,13132.21,0
24174060,09:20:47,09:20:47,10738,37,,,,13294.52,0
24174060,09:21:09,09:21:09,10145,38,,,,13467.42,0
24174060,09:22:29,09:22:29,990,39,,,,13988.73,0
24174060,09:23:00,09:23:00,10737,40,,1,,14199.04,
24832090,06:55:00,06:55:00,7091,1,,,1,0,
24832090,06:55:50,06:55:50,7733,2,,,,411.62,0
24832090,06:56:24,06:56:24,9503,3,,,,618.09,0
24832090,06:56:57,06:56:57,23,4,,,,863.73,0
24832090,06:57:41,06:57:41,24,5,,,,1217.55,0
24832090,06:58:30,06:58:30,26,6,,,,1559.5,0
24832090,06:59:25,06:59:25,27,7,,,,1958.56,0
24832090,06:59:48,06:59:48,28,8,,,,2121.44,0
24832090,07:00:35,07:00:35,29,9,,,,2459.47,0
24832090,07:01:27,07:01:27,30,10,,,,2763.33,0
24832090,07:02:00,07:02:00,772,11,,,,2957.37,
24832090,07:02:54,07:02:54,773,12,,,,3330.1,0
24832090,07:03:38,07:03:38,774,13,,,,3625.32,0
24832090,07:04:28,07:04:28,775,14,,,,4077.46,0
24832090,07:04:52,07:04:52,776,15,,,,4251.11,0
24832090,07:05:24,07:05:24,777,16,,,,4473.61,0
24832090,07:06:00,07:06:00,778,17,,,,4681.44,0
24832090,07:06:31,07:06:31,779,18,,,,4896.13,0
24832090,07:06:57,07:06:57,780,19,,,,5020.96,0
24832090,07:07:13,07:07:13,781,20,,,,5119.59,0
24832090,07:07:52,07:07:52,782,21,,,,5403.95,0
24832090,07:08:23,07:08:23,783,22,,,,5612.14,0
24832090,07:08:56,07:08:56,784,23,,,,5863.6,0
24832090,07:09:22,07:09:22,785,24,,,,6098.24,0
24832090,07:10:00,07:10:00,2491,25,,,,6318.94,
24832090,07:10:51,07:10:51,2492,26,,,,6566.56,0
24832090,07:12:04,07:12:04,2493,27,,,,6985.51,0
24832090,07:12:39,07:12:39,2494,28,,,,7168.38,0
24832090,07:13:56,07:13:56,1064,29,,,,7617.21,0
24832090,07:15:32,07:15:32,1065,30,,,,8418.35,0
24832090,07:16:05,07:16:05,790,31,,,,8688.64,0
24832090,07:16:38,07:16:38,10749,32,,,,9017.49,0
24832090,07:17:47,07:17:47,792,33,,,,9540.44,0
24832090,07:18:31,07:18:31,793,34,,,,9986.63,0
24832090,07:19:00,07:19:00,510,35,,,,10250.78,
24832090,07:24:16,07:24:16,10146,36,,,,13132.21,0
24832090,07:24:47,07:24:47,10738,37,,,,13294.52,0
24832090,07:25:09,07:25:09,10145,38,,,,13467.42,0
24832090,07:26:29,07:26:29,990,39,,,,13988.73,0
24832090,07:27:00,07:27:00,10737,40,,1,,14199.04,
25143090,15:22:00,15:22:00,7091,1,,,1,0,
25143090,15:23:11,15:23:11,7733,2,,,,411.62,0
25143090,15:24:01,15:24:01,9503,3,,,,618.09,0
25143090,15:24:47,15:24:47,23,4,,,,863.73,0
25143090,15:25:51,15:25:51,24,5,,,,1217.55,0
25143090,15:27:00,15:27:00,26,6,,,,1559.5,0
25143090,15:28:19,15:28:19,27,7,,,,1958.56,0
25143090,15:28:52,15:28:52,28,8,,,,2121.44,0
25143090,15:29:58,15:29:58,29,9,,,,2459.47,0
25143090,15:31:13,15:31:13,30,10,,,,2763.33,0
25143090,15:32:00,15:32:00,772,11,,,,2957.37,
25143090,15:33:15,15:33:15,773,12,,,,3330.1,0
25143090,15:34:15,15:34:15,774,13,,,,3625.32,0
25143090,15:35:23,15:35:23,775,14,,,,4077.46,0
25143090,15:35:57,15:35:57,776,15,,,,4251.11,0
25143090,15:36:40,15:36:40,777,16,,,,4473.61,0
25143090,15:37:30,15:37:30,778,17,,,,4681.44,0
25143090,15:38:12,15:38:12,779,18,,,,4896.13,0
25143090,15:38:49,15:38:49,780,19,,,,5020.96,0
25143090,15:39:10,15:39:10,781,20,,,,5119.59,0
25143090,15:40:04,15:40:04,782,21,,,,5403.95,0
25143090,15:40:47,15:40:47,783,22,,,,5612.14,0
25143090,15:41:32,15:41:32,784,23,,,,5863.6,0
25143090,15:42:08,15:42:08,785,24,,,,6098.24,0
25143090,15:43:00,15:43:00,2491,25,,,,6318.94,
25143090,15:44:03,15:44:03,2492,26,,,,6566.56,0
25143090,15:45:32,15:45:32,2493,27,,,,6985.51,0
25143090,15:46:14,15:46:14,2494,28,,,,7168.38,0
25143090,15:47:48,15:47:48,1064,29,,,,7617.21,0
25143090,15:49:46,15:49:46,1065,30,,,,8418.35,0
25143090,15:50:26,15:50:26,790,31,,,,8688.64,0
25143090,15:51:06,15:51:06,10749,32,,,,9017.49,0
25143090,15:52:31,15:52:31,792,33,,,,9540.44,0
25143090,15:53:25,15:53:25,793,34,,,,9986.63,0
25143090,15:54:00,15:54:00,510,35,,,,10250.78,
25143090,15:59:56,15:59:56,10146,36,,,,13132.21,0
25143090,16:00:30,16:00:30,10738,37,,,,13294.52,0
25143090,16:00:56,16:00:56,10145,38,,,,13467.42,0
25143090,16:02:25,16:02:25,990,39,,,,13988.73,0
25143090,16:03:00,16:03:00,10737,40,,1,,14199.04,
2525020,17:25:00,17:25:00,7091,1,,,1,0,
2525020,17:26:11,17:26:11,7733,2,,,,411.62,0
2525020,17:27:01,17:27:01,9503,3,,,,618.09,0
2525020,17:27:47,17:27:47,23,4,,,,863.73,0
2525020,17:28:51,17:28:51,24,5,,,,1217.55,0
2525020,17:30:00,17:30:00,26,6,,,,1559.5,0
2525020,17:31:19,17:31:19,27,7,,,,1958.56,0
2525020,17:31:52,17:31:52,28,8,,,,2121.44,0
2525020,17:32:58,17:32:58,29,9,,,,2459.47,0
2525020,17:34:13,17:34:13,30,10,,,,2763.33,0
2525020,17:35:00,17:35:00,772,11,,,,2957.37,
2525020,17:36:15,17:36:15,773,12,,,,3330.1,0
2525020,17:37:15,17:37:15,774,13,,,,3625.32,0
2525020,17:38:23,17:38:23,775,14,,,,4077.46,0
2525020,17:38:57,17:38:57,776,15,,,,4251.11,0
2525020,17:39:40,17:39:40,777,16,,,,4473.61,0
2525020,17:40:30,17:40:30,778,17,,,,4681.44,0
2525020,17:41:12,17:41:12,779,18,,,,4896.13,0
2525020,17:41:49,17:41:49,780,19,,,,5020.96,0
2525020,17:42:10,17:42:10,781,20,,,,5119.59,0
2525020,17:43:04,17:43:04,782,21,,,,5403.95,0
2525020,17:43:47,17:43:47,783,22,,,,5612.14,0
2525020,17:44:32,17:44:32,784,23,,,,5863.6,0
2525020,17:45:08,17:45:08,785,24,,,,6098.24,0
2525020,17:46:00,17:46:00,2491,25,,,,6318.94,
2525020,17:46:57,17:46:57,2492,26,,,,6566.56,0
2525020,17:48:18,17:48:18,2493,27,,,,6985.51,0
2525020,17:48:56,17:48:56,2494,28,,,,7168.38,0
2525020,17:50:22,17:50:22,1064,29,,,,7617.21,0
2525020,17:52:09,17:52:09,1065,30,,,,8418.35,0
2525020,17:52:45,17:52:45,790,31,,,,8688.64,0
2525020,17:53:22,17:53:22,10749,32,,,,9017.49,0
2525020,17:54:39,17:54:39,792,33,,,,9540.44,0
2525020,17:55:28,17:55:28,793,34,,,,9986.63,0
2525020,17:56:00,17:56:00,510,35,,,,10250.78,
2525020,18:01:16,18:01:16,10146,36,,,,13132.21,0
2525020,18:01:47,18:01:47,10738,37,,,,13294.52,0
2525020,18:02:09,18:02:09,10145,38,,,,13467.42,0
2525020,18:03:29,18:03:29,990,39,,,,13988.73,0
2525020,18:04:00,18:04:00,10737,40,,1,,14199.04,
2525030,17:25:00,17:25:00,7091,1,,,1,0,
2525030,17:26:11,17:26:11,7733,2,,,,411.62,0
2525030,17:27:01,17:27:01,9503,3,,,,618.09,0
2525030,17:27:47,17:27:47,23,4,,,,863.73,0
2525030,17:28:51,17:28:51,24,5,,,,1217.55,0
2525030,17:30:00,17:30:00,26,6,,,,1559.5,0
2525030,17:31:19,17:31:19,27,7,,,,1958.56,0
2525030,17:31:52,17:31:52,28,8,,,,2121.44,0
2525030,17:32:58,17:32:58,29,9,,,,2459.47,0
2525030,17:34:13,17:34:13,30,10,,,,2763.33,0
2525030,17:35:00,17:35:00,772,11,,,,2957.37,
2525030,17:36:15,17:36:15,773,12,,,,3330.1,0
2525030,17:37:15,17:37:15,774,13,,,,3625.32,0
2525030,17:38:23,17:38:23,775,14,,,,4077.46,0
2525030,17:38:57,17:38:57,776,15,,,,4251.11,0
2525030,17:39:40,17:39:40,777,16,,,,4473.61,0
2525030,17:40:30,17:40:30,778,17,,,,4681.44,0
2525030,17:41:12,17:41:12,779,18,,,,4896.13,0
2525030,17:41:49,17:41:49,780,19,,,,5020.96,0
2525030,17:42:10,17:42:10,781,20,,,,5119.59,0
2525030,17:43:04,17:43:04,782,21,,,,5403.95,0
2525030,17:43:47,17:43:47,783,22,,,,5612.14,0
2525030,17:44:32,17:44:32,784,23,,,,5863.6,0
2525030,17:45:08,17:45:08,785,24,,,,6098.24,0
2525030,17:46:00,17:46:00,2491,25,,,,6318.94,
2525030,17:46:57,17:46:57,2492,26,,,,6566.56,0
2525030,17:48:18,17:48:18,2493,27,,,,6985.51,0
2525030,17:48:56,17:48:56,2494,28,,,,7168.38,0
2525030,17:50:22,17:50:22,1064,29,,,,7617.21,0
2525030,17:52:09,17:52:09,1065,30,,,,8418.35,0
2525030,17:52:45,17:52:45,790,31,,,,8688.64,0
2525030,17:53:22,17:53:22,10749,32,,,,9017.49,0
2525030,17:54:39,17:54:39,792,33,,,,9540.44,0
2525030,17:55:28,17:55:28,793,34,,,,9986.63,0
2525030,17:56:00,17:56:00,510,35,,,,10250.78,
2525030,18:01:16,18:01:16,10146,36,,,,13132.21,0
2525030,18:01:47,18:01:47,10738,37,,,,13294.52,0
2525030,18:02:09,18:02:09,10145,38,,,,13467.42,0
2525030,18:03:29,18:03:29,990,39,,,,13988.73,0
2525030,18:04:00,18:04:00,10737,40,,1,,14199.04,
2525040,17:25:00,17:25:00,7091,1,,,1,0,
2525040,17:26:11,17:26:11,7733,2,,,,411.62,0
2525040,17:27:01,17:27:01,9503,3,,,,618.09,0
2525040,17:27:47,17:27:47,23,4,,,,863.73,0
2525040,17:28:51,17:28:51,24,5,,,,1217.55,0
2525040,17:30:00,17:30:00,26,6,,,,1559.5,0
2525040,17:31:19,17:31:19,27,7,,,,1958.56,0
2525040,17:31:52,17:31:52,28,8,,,,2121.44,0
2525040,17:32:58,17:32:58,29,9,,,,2459.47,0
2525040,17:34:13,17:34:13,30,10,,,,2763.33,0
2525040,17:35:00,17:35:00,772,11,,,,2957.37,
2525040,17:36:15,17:36:15,773,12,,,,3330.1,0
2525040,17:37:15,17:37:15,774,13,,,,3625.32,0
2525040,17:38:23,17:38:23,775,14,,,,4077.46,0
2525040,17:38:57,17:38:57,776,15,,,,4251.11,0
2525040,17:39:40,17:39:40,777,16,,,,4473.61,0
2525040,17:40:30,17:40:30,778,17,,,,4681.44,0
2525040,17:41:12,17:41:12,779,18,,,,4896.13,0
2525040,17:41:49,17:41:49,780,19,,,,5020.96,0
2525040,17:42:10,17:42:10,781,20,,,,5119.59,0
2525040,17:43:04,17:43:04,782,21,,,,5403.95,0
2525040,17:43:47,17:43:47,783,22,,,,5612.14,0
2525040,17:44:32,17:44:32,784,23,,,,5863.6,0
2525040,17:45:08,17:45:08,785,24,,,,6098.24,0
2525040,17:46:00,17:46:00,2491,25,,,,6318.94,
2525040,17:46:57,17:46:57,2492,26,,,,6566.56,0
2525040,17:48:18,17:48:18,2493,27,,,,6985.51,0
2525040,17:48:56,17:48:56,2494,28,,,,7168.38,0
2525040,17:50:22,17:50:22,1064,29,,,,7617.21,0
2525040,17:52:09,17:52:09,1065,30,,,,8418.35,0
2525040,17:52:45,17:52:45,790,31,,,,8688.64,0
2525040,17:53:22,17:53:22,10749,32,,,,9017.49,0
2525040,17:54:39,17:54:39,792,33,,,,9540.44,0
2525040,17:55:28,17:55:28,793,34,,,,9986.63,0
2525040,17:56:00,17:56:00,510,35,,,,10250.78,
2525040,18:01:16,18:01:16,10146,36,,,,13132.21,0
2525040,18:01:47,18:01:47,10738,37,,,,13294.52,0
2525040,18:02:09,18:02:09,10145,38,,,,13467.42,0
2525040,18:03:29,18:03:29,990,39,,,,13988.73,0
2525040,18:04:00,18:04:00,10737,40,,1,,14199.04,
2525050,17:25:00,17:25:00,7091,1,,,1,0,
2525050,17:26:11,17:26:11,7733,2,,,,411.62,0
2525050,17:27:01,17:27:01,9503,3,,,,618.09,0
2525050,17:27:47,17:27:47,23,4,,,,863.73,0
2525050,17:28:51,17:28:51,24,5,,,,1217.55,0
2525050,17:30:00,17:30:00,26,6,,,,1559.5,0
2525050,17:31:19,17:31:19,27,7,,,,1958.56,0
2525050,17:31:52,17:31:52,28,8,,,,2121.44,0
2525050,17:32:58,17:32:58,29,9,,,,2459.47,0
2525050,17:34:13,17:34:13,30,10,,,,2763.33,0
2525050,17:35:00,17:35:00,772,11,,,,2957.37,
2525050,17:36:15,17:36:15,773,12,,,,3330.1,0
2525050,17:37:15,17:37:15,774,13,,,,3625.32,0
2525050,17:38:23,17:38:23,775,14,,,,4077.46,0
2525050,17:38:57,17:38:57,776,15,,,,4251.11,0
2525050,17:39:40,17:39:40,777,16,,,,4473.61,0
2525050,17:40:30,17:40:30,778,17,,,,4681.44,0
2525050,17:41:12,17:41:12,779,18,,,,4896.13,0
2525050,17:41:49,17:41:49,780,19,,,,5020.96,0
2525050,17:42:10,17:42:10,781,20,,,,5119.59,0
2525050,17:43:04,17:43:04,782,21,,,,5403.95,0
2525050,17:43:47,17:43:47,783,22,,,,5612.14,0
2525050,17:44:32,17:44:32,784,23,,,,5863.6,0
2525050,17:45:08,17:45:08,785,24,,,,6098.24,0
2525050,17:46:00,17:46:00,2491,25,,,,6318.94,
2525050,17:46:57,17:46:57,2492,26,,,,6566.56,0
2525050,17:48:18,17:48:18,2493,27,,,,6985.51,0
2525050,17:48:56,17:48:56,2494,28,,,,7168.38,0
2525050,17:50:22,17:50:22,1064,29,,,,7617.21,0
2525050,17:52:09,17:52:09,1065,30,,,,8418.35,0
2525050,17:52:45,17:52:45,790,31,,,,8688.64,0
2525050,17:53:22,17:53:22,10749,32,,,,9017.49,0
2525050,17:54:39,17:54:39,792,33,,,,9540.44,0
2525050,17:55:28,17:55:28,793,34,,,,9986.63,0
2525050,17:56:00,17:56:00,510,35,,,,10250.78,
2525050,18:01:16,18:01:16,10146,36,,,,13132.21,0
2525050,18:01:47,18:01:47,10738,37,,,,13294.52,0
2525050,18:02:09,18:02:09,10145,38,,,,13467.42,0
2525050,18:03:29,18:03:29,990,39,,,,13988.73,0
2525050,18:04:00,18:04:00,10737,40,,1,,14199.04,
2525060,17:25:00,17:25:00,7091,1,,,1,0,
2525060,17:26:11,17:26:11,7733,2,,,,411.62,0
2525060,17:27:01,17:27:01,9503,3,,,,618.09,0
2525060,17:27:47,17:27:47,23,4,,,,863.73,0
2525060,17:28:51,17:28:51,24,5,,,,1217.55,0
2525060,17:30:00,17:30:00,26,6,,,,1559.5,0
2525060,17:31:19,17:31:19,27,7,,,,1958.56,0
2525060,17:31:52,17:31:52,28,8,,,,2121.44,0
2525060,17:32:58,17:32:58,29,9,,,,2459.47,0
2525060,17:34:13,17:34:13,30,10,,,,2763.33,0
2525060,17:35:00,17:35:00,772,11,,,,2957.37,
2525060,17:36:15,17:36:15,773,12,,,,3330.1,0
2525060,17:37:15,17:37:15,774,13,,,,3625.32,0
2525060,17:38:23,17:38:23,775,14,,,,4077.46,0
2525060,17:38:57,17:38:57,776,15,,,,4251.11,0
2525060,17:39:40,17:39:40,777,16,,,,4473.61,0
2525060,17:40:30,17:40:30,778,17,,,,4681.44,0
2525060,17:41:12,17:41:12,779,18,,,,4896.13,0
2525060,17:41:49,17:41:49,780,19,,,,5020.96,0
2525060,17:42:10,17:42:10,781,20,,,,5119.59,0
2525060,17:43:04,17:43:04,782,21,,,,5403.95,0
2525060,17:43:47,17:43:47,783,22,,,,5612.14,0
2525060,17:44:32,17:44:32,784,23,,,,5863.6,0
2525060,17:45:08,17:45:08,785,24,,,,6098.24,0
2525060,17:46:00,17:46:00,2491,25,,,,6318.94,
2525060,17:46:57,17:46:57,2492,26,,,,6566.56,0
2525060,17:48:18,17:48:18,2493,27,,,,6985.51,0
2525060,17:48:56,17:48:56,2494,28,,,,7168.38,0
2525060,17:50:22,17:50:22,1064,29,,,,7617.21,0
2525060,17:52:09,17:52:09,1065,30,,,,8418.35,0
2525060,17:52:45,17:52:45,790,31,,,,8688.64,0
2525060,17:53:22,17:53:22,10749,32,,,,9017.49,0
2525060,17:54:39,17:54:39,792,33,,,,9540.44,0
2525060,17:55:28,17:55:28,793,34,,,,9986.63,0
2525060,17:56:00,17:56:00,510,35,,,,10250.78,
2525060,18:01:16,18:01:16,10146,36,,,,13132.21,0
2525060,18:01:47,18:01:47,10738,37,,,,13294.52,0
2525060,18:02:09,18:02:09,10145,38,,,,13467.42,0
2525060,18:03:29,18:03:29,990,39,,,,13988.73,0
2525060,18:04:00,18:04:00,10737,40,,1,,14199.04,
25830020,19:55:00,19:55:00,7091,1,,,1,0,
25830020,19:55:42,19:55:42,7733,2,,,,411.62,0
25830020,19:56:12,19:56:12,9503,3,,,,618.09,0
25830020,19:56:40,19:56:40,23,4,,,,863.73,0
25830020,19:57:18,19:57:18,24,5,,,,1217.55,0
25830020,19:58:00,19:58:00,26,6,,,,1559.5,0
25830020,19:58:47,19:58:47,27,7,,,,1958.56,0
25830020,19:59:07,19:59:07,28,8,,,,2121.44,0
25830020,19:59:47,19:59:47,29,9,,,,2459.47,0
25830020,20:00:31,20:00:31,30,10,,,,2763.33,0
25830020,20:01:00,20:01:00,772,11,,,,2957.37,
25830020,20:01:47,20:01:47,773,12,,,,3330.1,0
25830020,20:02:25,20:02:25,774,13,,,,3625.32,0
25830020,20:03:09,20:03:09,775,14,,,,4077.46,0
25830020,20:03:31,20:03:31,776,15,,,,4251.11,0
25830020,20:03:58,20:03:58,777,16,,,,4473.61,0
25830020,20:04:30,20:04:30,778,17,,,,4681.44,0
25830020,20:04:57,20:04:57,779,18,,,,4896.13,0
25830020,20:05:20,20:05:20,780,19,,,,5020.96,0
25830020,20:05:34,20:05:34,781,20,,,,5119.59,0
25830020,20:06:08,20:06:08,782,21,,,,5403.95,0
25830020,20:06:35,20:06:35,783,22,,,,5612.14,0
25830020,20:07:04,20:07:04,784,23,,,,5863.6,0
25830020,20:07:27,20:07:27,785,24,,,,6098.24,0
25830020,20:08:00,20:08:00,2491,25,,,,6318.94,
25830020,20:08:46,20:08:46,2492,26,,,,6566.56,0
25830020,20:09:50,20:09:50,2493,27,,,,6985.51,0
25830020,20:10:21,20:10:21,2494,28,,,,7168.38,0
25830020,20:11:29,20:11:29,1064,29,,,,7617.21,0
25830020,20:12:55,20:12:55,1065,30,,,,8418.35,0
25830020,20:13:24,20:13:24,790,31,,,,8688.64,0
25830020,20:13:54,20:13:54,10749,32,,,,9017.49,0
25830020,20:14:55,20:14:55,792,33,,,,9540.44,0
25830020,20:15:34,20:15:34,793,34,,,,9986.63,0
25830020,20:16:00,20:16:00,510,35,,,,10250.78,
25830020,20:21:16,20:21:16,10146,36,,,,13132.21,0
25830020,20:21:47,20:21:47,10738,37,,,,13294.52,0
25830020,20:22:09,20:22:09,10145,38,,,,13467.42,0
25830020,20:23:29,20:23:29,990,39,,,,13988.73,0
25830020,20:24:00,20:24:00,10737,40,,1,,14199.04,
25830030,19:55:00,19:55:00,7091,1,,,1,0,
25830030,19:55:42,19:55:42,7733,2,,,,411.62,0
25830030,19:56:12,19:56:12,9503,3,,,,618.09,0
25830030,19:56:40,19:56:40,23,4,,,,863.73,0
25830030,19:57:18,19:57:18,24,5,,,,1217.55,0
25830030,19:58:00,19:58:00,26,6,,,,1559.5,0
25830030,19:58:47,19:58:47,27,7,,,,1958.56,0
25830030,19:59:07,19:59:07,28,8,,,,2121.44,0
25830030,19:59:47,19:59:47,29,9,,,,2459.47,0
25830030,20:00:31,20:00:31,30,10,,,,2763.33,0
25830030,20:01:00,20:01:00,772,11,,,,2957.37,
25830030,20:01:47,20:01:47,773,12,,,,3330.1,0
25830030,20:02:25,20:02:25,774,13,,,,3625.32,0
25830030,20:03:09,20:03:09,775,14,,,,4077.46,0
25830030,20:03:31,20:03:31,776,15,,,,4251.11,0
25830030,20:03:58,20:03:58,777,16,,,,4473.61,0
25830030,20:04:30,20:04:30,778,17,,,,4681.44,0
25830030,20:04:57,20:04:57,779,18,,,,4896.13,0
25830030,20:05:20,20:05:20,780,19,,,,5020.96,0
25830030,20:05:34,20:05:34,781,20,,,,5119.59,0
25830030,20:06:08,20:06:08,782,21,,,,5403.95,0
25830030,20:06:35,20:06:35,783,22,,,,5612.14,0
25830030,20:07:04,20:07:04,784,23,,,,5863.6,0
25830030,20:07:27,20:07:27,785,24,,,,6098.24,0
25830030,20:08:00,20:08:00,2491,25,,,,6318.94,
25830030,20:08:46,20:08:46,2492,26,,,,6566.56,0
25830030,20:09:50,20:09:50,2493,27,,,,6985.51,0
25830030,20:10:21,20:10:21,2494,28,,,,7168.38,0
25830030,20:11:29,20:11:29,1064,29,,,,7617.21,0
25830030,20:12:55,20:12:55,1065,30,,,,8418.35,0
25830030,20:13:24,20:13:24,790,31,,,,8688.64,0
25830030,20:13:54,20:13:54,10749,32,,,,9017.49,0
25830030,20:14:55,20:14:55,792,33,,,,9540.44,0
25830030,20:15:34,20:15:34,793,34,,,,9986.63,0
25830030,20:16:00,20:16:00,510,35,,,,10250.78,
25830030,20:21:16,20:21:16,10146,36,,,,13132.21,0
25830030,20:21:47,20:21:47,10738,37,,,,13294.52,0
25830030,20:22:09,20:22:09,10145,38,,,,13467.42,0
25830030,20:23:29,20:23:29,990,39,,,,13988.73,0
25830030,20:24:00,20:24:00,10737,40,,1,,14199.04,
25830040,19:55:00,19:55:00,7091,1,,,1,0,
25830040,19:55:42,19:55:42,7733,2,,,,411.62,0
25830040,19:56:12,19:56:12,9503,3,,,,618.09,0
25830040,19:56:40,19:56:40,23,4,,,,863.73,0
25830040,19:57:18,19:57:18,24,5,,,,1217.55,0
25830040,19:58:00,19:58:00,26,6,,,,1559.5,0
25830040,19:58:47,19:58:47,27,7,,,,1958.56,0
25830040,19:59:07,19:59:07,28,8,,,,2121.44,0
25830040,19:59:47,19:59:47,29,9,,,,2459.47,0
25830040,20:00:31,20:00:31,30,10,,,,2763.33,0
25830040,20:01:00,20:01:00,772,11,,,,2957.37,
25830040,20:01:47,20:01:47,773,12,,,,3330.1,0
25830040,20:02:25,20:02:25,774,13,,,,3625.32,0
25830040,20:03:09,20:03:09,775,14,,,,4077.46,0
25830040,20:03:31,20:03:31,776,15,,,,4251.11,0
25830040,20:03:58,20:03:58,777,16,,,,4473.61,0
25830040,20:04:30,20:04:30,778,17,,,,4681.44,0
25830040,20:04:57,20:04:57,779,18,,,,4896.13,0
25830040,20:05:20,20:05:20,780,19,,,,5020.96,0
25830040,20:05:34,20:05:34,781,20,,,,5119.59,0
25830040,20:06:08,20:06:08,782,21,,,,5403.95,0
25830040,20:06:35,20:06:35,783,22,,,,5612.14,0
25830040,20:07:04,20:07:04,784,23,,,,5863.6,0
25830040,20:07:27,20:07:27,785,24,,,,6098.24,0
25830040,20:08:00,20:08:00,2491,25,,,,6318.94,
25830040,20:08:46,20:08:46,2492,26,,,,6566.56,0
25830040,20:09:50,20:09:50,2493,27,,,,6985.51,0
25830040,20:10:21,20:10:21,2494,28,,,,7168.38,0
25830040,20:11:29,20:11:29,1064,29,,,,7617.21,0
25830040,20:12:55,20:12:55,1065,30,,,,8418.35,0
25830040,20:13:24,20:13:24,790,31,,,,8688.64,0
25830040,20:13:54,20:13:54,10749,32,,,,9017.49,0
25830040,20:14:55,20:14:55,792,33,,,,9540.44,0
25830040,20:15:34,20:15:34,793,34,,,,9986.63,0
25830040,20:16:00,20:16:00,510,35,,,,10250.78,
25830040,20:21:16,20:21:16,10146,36,,,,13132.21,0
25830040,20:21:47,20:21:47,10738,37,,,,13294.52,0
25830040,20:22:09,20:22:09,10145,38,,,,13467.42,0
25830040,20:23:29,20:23:29,990,39,,,,13988.73,0
25830040,20:24:00,20:24:00,10737,40,,1,,14199.04,
25830050,19:55:00,19:55:00,7091,1,,,1,0,
25830050,19:55:42,19:55:42,7733,2,,,,411.62,0
25830050,19:56:12,19:56:12,9503,3,,,,618.09,0
25830050,19:56:40,19:56:40,23,4,,,,863.73,0
25830050,19:57:18,19:57:18,24,5,,,,1217.55,0
25830050,19:58:00,19:58:00,26,6,,,,1559.5,0
25830050,19:58:47,19:58:47,27,7,,,,1958.56,0
25830050,19:59:07,19:59:07,28,8,,,,2121.44,0
25830050,19:59:47,19:59:47,29,9,,,,2459.47,0
25830050,20:00:31,20:00:31,30,10,,,,2763.33,0
25830050,20:01:00,20:01:00,772,11,,,,2957.37,
25830050,20:01:47,20:01:47,773,12,,,,3330.1,0
25830050,20:02:25,20:02:25,774,13,,,,3625.32,0
25830050,20:03:09,20:03:09,775,14,,,,4077.46,0
25830050,20:03:31,20:03:31,776,15,,,,4251.11,0
25830050,20:03:58,20:03:58,777,16,,,,4473.61,0
25830050,20:04:30,20:04:30,778,17,,,,4681.44,0
25830050,20:04:57,20:04:57,779,18,,,,4896.13,0
25830050,20:05:20,20:05:20,780,19,,,,5020.96,0
25830050,20:05:34,20:05:34,781,20,,,,5119.59,0
25830050,20:06:08,20:06:08,782,21,,,,5403.95,0
25830050,20:06:35,20:06:35,783,22,,,,5612.14,0
25830050,20:07:04,20:07:04,784,23,,,,5863.6,0
25830050,20:07:27,20:07:27,785,24,,,,6098.24,0
25830050,20:08:00,20:08:00,2491,25,,,,6318.94,
25830050,20:08:46,20:08:46,2492,26,,,,6566.56,0
25830050,20:09:50,20:09:50,2493,27,,,,6985.51,0
25830050,20:10:21,20:10:21,2494,28,,,,7168.38,0
25830050,20:11:29,20:11:29,1064,29,,,,7617.21,0
25830050,20:12:55,20:12:55,1065,30,,,,8418.35,0
25830050,20:13:24,20:13:24,790,31,,,,8688.64,0
25830050,20:13:54,20:13:54,10749,32,,,,9017.49,0
25830050,20:14:55,20:14:55,792,33,,,,9540.44,0
25830050,20:15:34,20:15:34,793,34,,,,9986.63,0
25830050,20:16:00,20:16:00,510,35,,,,10250.78,
25830050,20:21:16,20:21:16,10146,36,,,,13132.21,0
25830050,20:21:47,20:21:47,10738,37,,,,13294.52,0
25830050,20:22:09,20:22:09,10145,38,,,,13467.42,0
25830050,20:23:29,20:23:29,990,39,,,,13988.73,0
25830050,20:24:00,20:24:00,10737,40,,1,,14199.04,
25830060,19:55:00,19:55:00,7091,1,,,1,0,
25830060,19:55:42,19:55:42,7733,2,,,,411.62,0
25830060,19:56:12,19:56:12,9503,3,,,,618.09,0
25830060,19:56:40,19:56:40,23,4,,,,863.73,0
25830060,19:57:18,19:57:18,24,5,,,,1217.55,0
25830060,19:58:00,19:58:00,26,6,,,,1559.5,0
25830060,19:58:47,19:58:47,27,7,,,,1958.56,0
25830060,19:59:07,19:59:07,28,8,,,,2121.44,0
25830060,19:59:47,19:59:47,29,9,,,,2459.47,0
25830060,20:00:31,20:00:31,30,10,,,,2763.33,0
25830060,20:01:00,20:01:00,772,11,,,,2957.37,
25830060,20:01:47,20:01:47,773,12,,,,3330.1,0
25830060,20:02:25,20:02:25,774,13,,,,3625.32,0
25830060,20:03:09,20:03:09,775,14,,,,4077.46,0
25830060,20:03:31,20:03:31,776,15,,,,4251.11,0
25830060,20:03:58,20:03:58,777,16,,,,4473.61,0
25830060,20:04:30,20:04:30,778,17,,,,4681.44,0
25830060,20:04:57,20:04:57,779,18,,,,4896.13,0
25830060,20:05:20,20:05:20,780,19,,,,5020.96,0
25830060,20:05:34,20:05:34,781,20,,,,5119.59,0
25830060,20:06:08,20:06:08,782,21,,,,5403.95,0
25830060,20:06:35,20:06:35,783,22,,,,5612.14,0
25830060,20:07:04,20:07:04,784,23,,,,5863.6,0
25830060,20:07:27,20:07:27,785,24,,,,6098.24,0
25830060,20:08:00,20:08:00,2491,25,,,,6318.94,
25830060,20:08:46,20:08:46,2492,26,,,,6566.56,0
25830060,20:09:50,20:09:50,2493,27,,,,6985.51,0
25830060,20:10:21,20:10:21,2494,28,,,,7168.38,0
25830060,20:11:29,20:11:29,1064,29,,,,7617.21,0
25830060,20:12:55,20:12:55,1065,30,,,,8418.35,0
25830060,20:13:24,20:13:24,790,31,,,,8688.64,0
25830060,20:13:54,20:13:54,10749,32,,,,9017.49,0
25830060,20:14:55,20:14:55,792,33,,,,9540.44,0
25830060,20:15:34,20:15:34,793,34,,,,9986.63,0
25830060,20:16:00,20:16:00,510,35,,,,10250.78,
25830060,20:21:16,20:21:16,10146,36,,,,13132.21,0
25830060,20:21:47,20:21:47,10738,37,,,,13294.52,0
25830060,20:22:09,20:22:09,10145,38,,,,13467.42,0
25830060,20:23:29,20:23:29,990,39,,,,13988.73,0
25830060,20:24:00,20:24:00,10737,40,,1,,14199.04,
26093090,14:52:00,14:52:00,7091,1,,,1,0,
26093090,14:53:04,14:53:04,7733,2,,,,411.62,0
26093090,14:53:48,14:53:48,9503,3,,,,618.09,0
26093090,14:54:31,14:54:31,23,4,,,,863.73,0
26093090,14:55:28,14:55:28,24,5,,,,1217.55,0
26093090,14:56:30,14:56:30,26,6,,,,1559.5,0
26093090,14:57:41,14:57:41,27,7,,,,1958.56,0
26093090,14:58:11,14:58:11,28,8,,,,2121.44,0
26093090,14:59:11,14:59:11,29,9,,,,2459.47,0
26093090,15:00:17,15:00:17,30,10,,,,2763.33,0
26093090,15:01:00,15:01:00,772,11,,,,2957.37,
26093090,15:02:08,15:02:08,773,12,,,,3330.1,0
26093090,15:03:02,15:03:02,774,13,,,,3625.32,0
26093090,15:04:05,15:04:05,775,14,,,,4077.46,0
26093090,15:04:36,15:04:36,776,15,,,,4251.11,0
26093090,15:05:15,15:05:15,777,16,,,,4473.61,0
26093090,15:06:00,15:06:00,778,17,,,,4681.44,0
26093090,15:06:38,15:06:38,779,18,,,,4896.13,0
26093090,15:07:12,15:07:12,780,19,,,,5020.96,0
26093090,15:07:31,15:07:31,781,20,,,,5119.59,0
26093090,15:08:20,15:08:20,782,21,,,,5403.95,0
26093090,15:08:59,15:08:59,783,22,,,,5612.14,0
26093090,15:09:40,15:09:40,784,23,,,,5863.6,0
26093090,15:10:13,15:10:13,785,24,,,,6098.24,0
26093090,15:11:00,15:11:00,2491,25,,,,6318.94,
26093090,15:11:57,15:11:57,2492,26,,,,6566.56,0
26093090,15:13:18,15:13:18,2493,27,,,,6985.51,0
26093090,15:13:56,15:13:56,2494,28,,,,7168.38,0
26093090,15:15:22,15:15:22,1064,29,,,,7617.21,0
26093090,15:17:09,15:17:09,1065,30,,,,8418.35,0
26093090,15:17:45,15:17:45,790,31,,,,8688.64,0
26093090,15:18:22,15:18:22,10749,32,,,,9017.49,0
26093090,15:19:39,15:19:39,792,33,,,,9540.44,0
26093090,15:20:28,15:20:28,793,34,,,,9986.63,0
26093090,15:21:00,15:21:00,510,35,,,,10250.78,
26093090,15:26:56,15:26:56,10146,36,,,,13132.21,0
26093090,15:27:30,15:27:30,10738,37,,,,13294.52,0
26093090,15:27:56,15:27:56,10145,38,,,,13467.42,0
26093090,15:29:25,15:29:25,990,39,,,,13988.73,0
26093090,15:30:00,15:30:00,10737,40,,1,,14199.04,
26113020,07:25:00,07:25:00,7091,1,,,1,0,
26113020,07:25:50,07:25:50,7733,2,,,,411.62,0
26113020,07:26:24,07:26:24,9503,3,,,,618.09,0
26113020,07:26:57,07:26:57,23,4,,,,863.73,0
26113020,07:27:41,07:27:41,24,5,,,,1217.55,0
26113020,07:28:30,07:28:30,26,6,,,,1559.5,0
26113020,07:29:25,07:29:25,27,7,,,,1958.56,0
26113020,07:29:48,07:29:48,28,8,,,,2121.44,0
26113020,07:30:35,07:30:35,29,9,,,,2459.47,0
26113020,07:31:27,07:31:27,30,10,,,,2763.33,0
26113020,07:32:00,07:32:00,772,11,,,,2957.37,
26113020,07:32:54,07:32:54,773,12,,,,3330.1,0
26113020,07:33:38,07:33:38,774,13,,,,3625.32,0
26113020,07:34:28,07:34:28,775,14,,,,4077.46,0
26113020,07:34:52,07:34:52,776,15,,,,4251.11,0
26113020,07:35:24,07:35:24,777,16,,,,4473.61,0
26113020,07:36:00,07:36:00,778,17,,,,4681.44,0
26113020,07:36:31,07:36:31,779,18,,,,4896.13,0
26113020,07:36:57,07:36:57,780,19,,,,5020.96,0
26113020,07:37:13,07:37:13,781,20,,,,5119.59,0
26113020,07:37:52,07:37:52,782,21,,,,5403.95,0
26113020,07:38:23,07:38:23,783,22,,,,5612.14,0
26113020,07:38:56,07:38:56,784,23,,,,5863.6,0
26113020,07:39:22,07:39:22,785,24,,,,6098.24,0
26113020,07:40:00,07:40:00,2491,25,,,,6318.94,
26113020,07:40:51,07:40:51,2492,26,,,,6566.56,0
26113020,07:42:04,07:42:04,2493,27,,,,6985.51,0
26113020,07:42:39,07:42:39,2494,28,,,,7168.38,0
26113020,07:43:56,07:43:56,1064,29,,,,7617.21,0
26113020,07:45:32,07:45:32,1065,30,,,,8418.35,0
26113020,07:46:05,07:46:05,790,31,,,,8688.64,0
26113020,07:46:38,07:46:38,10749,32,,,,9017.49,0
26113020,07:47:47,07:47:47,792,33,,,,9540.44,0
26113020,07:48:31,07:48:31,793,34,,,,9986.63,0
26113020,07:49:00,07:49:00,510,35,,,,10250.78,
26113020,07:54:16,07:54:16,10146,36,,,,13132.21,0
26113020,07:54:47,07:54:47,10738,37,,,,13294.52,0
26113020,07:55:09,07:55:09,10145,38,,,,13467.42,0
26113020,07:56:29,07:56:29,990,39,,,,13988.73,0
26113020,07:57:00,07:57:00,10737,40,,1,,14199.04,
26113030,07:25:00,07:25:00,7091,1,,,1,0,
26113030,07:25:50,07:25:50,7733,2,,,,411.62,0
26113030,07:26:24,07:26:24,9503,3,,,,618.09,0
26113030,07:26:57,07:26:57,23,4,,,,863.73,0
26113030,07:27:41,07:27:41,24,5,,,,1217.55,0
26113030,07:28:30,07:28:30,26,6,,,,1559.5,0
26113030,07:29:25,07:29:25,27,7,,,,1958.56,0
26113030,07:29:48,07:29:48,28,8,,,,2121.44,0
26113030,07:30:35,07:30:35,29,9,,,,2459.47,0
26113030,07:31:27,07:31:27,30,10,,,,2763.33,0
26113030,07:32:00,07:32:00,772,11,,,,2957.37,
26113030,07:32:54,07:32:54,773,12,,,,3330.1,0
26113030,07:33:38,07:33:38,774,13,,,,3625.32,0
26113030,07:34:28,07:34:28,775,14,,,,4077.46,0
26113030,07:34:52,07:34:52,776,15,,,,4251.11,0
26113030,07:35:24,07:35:24,777,16,,,,4473.61,0
26113030,07:36:00,07:36:00,778,17,,,,4681.44,0
26113030,07:36:31,07:36:31,779,18,,,,4896.13,0
26113030,07:36:57,07:36:57,780,19,,,,5020.96,0
26113030,07:37:13,07:37:13,781,20,,,,5119.59,0
26113030,07:37:52,07:37:52,782,21,,,,5403.95,0
26113030,07:38:23,07:38:23,783,22,,,,5612.14,0
26113030,07:38:56,07:38:56,784,23,,,,5863.6,0
26113030,07:39:22,07:39:22,785,24,,,,6098.24,0
26113030,07:40:00,07:40:00,2491,25,,,,6318.94,
26113030,07:40:51,07:40:51,2492,26,,,,6566.56,0
26113030,07:42:04,07:42:04,2493,27,,,,6985.51,0
26113030,07:42:39,07:42:39,2494,28,,,,7168.38,0
26113030,07:43:56,07:43:56,1064,29,,,,7617.21,0
26113030,07:45:32,07:45:32,1065,30,,,,8418.35,0
26113030,07:46:05,07:46:05,790,31,,,,8688.64,0
26113030,07:46:38,07:46:38,10749,32,,,,9017.49,0
26113030,07:47:47,07:47:47,792,33,,,,9540.44,0
26113030,07:48:31,07:48:31,793,34,,,,9986.63,0
26113030,07:49:00,07:49:00,510,35,,,,10250.78,
26113030,07:54:16,07:54:16,10146,36,,,,13132.21,0
26113030,07:54:47,07:54:47,10738,37,,,,13294.52,0
26113030,07:55:09,07:55:09,10145,38,,,,13467.42,0
26113030,07:56:29,07:56:29,990,39,,,,13988.73,0
26113030,07:57:00,07:57:00,10737,40,,1,,14199.04,
26113040,07:25:00,07:25:00,7091,1,,,1,0,
26113040,07:25:50,07:25:50,7733,2,,,,411.62,0
26113040,07:26:24,07:26:24,9503,3,,,,618.09,0
26113040,07:26:57,07:26:57,23,4,,,,863.73,0
26113040,07:27:41,07:27:41,24,5,,,,1217.55,0
26113040,07:28:30,07:28:30,26,6,,,,1559.5,0
26113040,07:29:25,07:29:25,27,7,,,,1958.56,0
26113040,07:29:48,07:29:48,28,8,,,,2121.44,0
26113040,07:30:35,07:30:35,29,9,,,,2459.47,0
26113040,07:31:27,07:31:27,30,10,,,,2763.33,0
26113040,07:32:00,07:32:00,772,11,,,,2957.37,
26113040,07:32:54,07:32:54,773,12,,,,3330.1,0
26113040,07:33:38,07:33:38,774,13,,,,3625.32,0
26113040,07:34:28,07:34:28,775,14,,,,4077.46,0
26113040,07:34:52,07:34:52,776,15,,,,4251.11,0
26113040,07:35:24,07:35:24,777,16,,,,4473.61,0
26113040,07:36:00,07:36:00,778,17,,,,4681.44,0
26113040,07:36:31,07:36:31,779,18,,,,4896.13,0
26113040,07:36:57,07:36:57,780,19,,,,5020.96,0
26113040,07:37:13,07:37:13,781,20,,,,5119.59,0
26113040,07:37:52,07:37:52,782,21,,,,5403.95,0
26113040,07:38:23,07:38:23,783,22,,,,5612.14,0
26113040,07:38:56,07:38:56,784,23,,,,5863.6,0
26113040,07:39:22,07:39:22,785,24,,,,6098.24,0
26113040,07:40:00,07:40:00,2491,25,,,,6318.94,
26113040,07:40:51,07:40:51,2492,26,,,,6566.56,0
26113040,07:42:04,07:42:04,2493,27,,,,6985.51,0
26113040,07:42:39,07:42:39,2494,28,,,,7168.38,0
26113040,07:43:56,07:43:56,1064,29,,,,7617.21,0
26113040,07:45:32,07:45:32,1065,30,,,,8418.35,0
26113040,07:46:05,07:46:05,790,31,,,,8688.64,0
26113040,07:46:38,07:46:38,10749,32,,,,9017.49,0
26113040,07:47:47,07:47:47,792,33,,,,9540.44,0
26113040,07:48:31,07:48:31,793,34,,,,9986.63,0
26113040,07:49:00,07:49:00,510,35,,,,10250.78,
26113040,07:54:16,07:54:16,10146,36,,,,13132.21,0
26113040,07:54:47,07:54:47,10738,37,,,,13294.52,0
26113040,07:55:09,07:55:09,10145,38,,,,13467.42,0
26113040,07:56:29,07:56:29,990,39,,,,13988.73,0
26113040,07:57:00,07:57:00,10737,40,,1,,14199.04,
26113050,07:25:00,07:25:00,7091,1,,,1,0,
26113050,07:25:50,07:25:50,7733,2,,,,411.62,0
26113050,07:26:24,07:26:24,9503,3,,,,618.09,0
26113050,07:26:57,07:26:57,23,4,,,,863.73,0
26113050,07:27:41,07:27:41,24,5,,,,1217.55,0
26113050,07:28:30,07:28:30,26,6,,,,1559.5,0
26113050,07:29:25,07:29:25,27,7,,,,1958.56,0
26113050,07:29:48,07:29:48,28,8,,,,2121.44,0
26113050,07:30:35,07:30:35,29,9,,,,2459.47,0
26113050,07:31:27,07:31:27,30,10,,,,2763.33,0
26113050,07:32:00,07:32:00,772,11,,,,2957.37,
26113050,07:32:54,07:32:54,773,12,,,,3330.1,0
26113050,07:33:38,07:33:38,774,13,,,,3625.32,0
26113050,07:34:28,07:34:28,775,14,,,,4077.46,0
26113050,07:34:52,07:34:52,776,15,,,,4251.11,0
26113050,07:35:24,07:35:24,777,16,,,,4473.61,0
26113050,07:36:00,07:36:00,778,17,,,,4681.44,0
26113050,07:36:31,07:36:31,779,18,,,,4896.13,0
26113050,07:36:57,07:36:57,780,19,,,,5020.96,0
26113050,07:37:13,07:37:13,781,20,,,,5119.59,0
26113050,07:37:52,07:37:52,782,21,,,,5403.95,0
26113050,07:38:23,07:38:23,783,22,,,,5612.14,0
26113050,07:38:56,07:38:56,784,23,,,,5863.6,0
26113050,07:39:22,07:39:22,785,24,,,,6098.24,0
26113050,07:40:00,07:40:00,2491,25,,,,6318.94,
26113050,07:40:51,07:40:51,2492,26,,,,6566.56,0
26113050,07:42:04,07:42:04,2493,27,,,,6985.51,0
26113050,07:42:39,07:42:39,2494,28,,,,7168.38,0
26113050,07:43:56,07:43:56,1064,29,,,,7617.21,0
26113050,07:45:32,07:45:32,1065,30,,,,8418.35,0
26113050,07:46:05,07:46:05,790,31,,,,8688.64,0
26113050,07:46:38,07:46:38,10749,32,,,,9017.49,0
26113050,07:47:47,07:47:47,792,33,,,,9540.44,0
26113050,07:48:31,07:48:31,793,34,,,,9986.63,0
26113050,07:49:00,07:49:00,510,35,,,,10250.78,
26113050,07:54:16,07:54:16,10146,36,,,,13132.21,0
26113050,07:54:47,07:54:47,10738,37,,,,13294.52,0
26113050,07:55:09,07:55:09,10145,38,,,,13467.42,0
26113050,07:56:29,07:56:29,990,39,,,,13988.73,0
26113050,07:57:00,07:57:00,10737,40,,1,,14199.04,
26113060,07:25:00,07:25:00,7091,1,,,1,0,
26113060,07:25:50,07:25:50,7733,2,,,,411.62,0
26113060,07:26:24,07:26:24,9503,3,,,,618.09,0
26113060,07:26:57,07:26:57,23,4,,,,863.73,0
26113060,07:27:41,07:27:41,24,5,,,,1217.55,0
26113060,07:28:30,07:28:30,26,6,,,,1559.5,0
26113060,07:29:25,07:29:25,27,7,,,,1958.56,0
26113060,07:29:48,07:29:48,28,8,,,,2121.44,0
26113060,07:30:35,07:30:35,29,9,,,,2459.47,0
26113060,07:31:27,07:31:27,30,10,,,,2763.33,0
26113060,07:32:00,07:32:00,772,11,,,,2957.37,
26113060,07:32:54,07:32:54,773,12,,,,3330.1,0
26113060,07:33:38,07:33:38,774,13,,,,3625.32,0
26113060,07:34:28,07:34:28,775,14,,,,4077.46,0
26113060,07:34:52,07:34:52,776,15,,,,4251.11,0
26113060,07:35:24,07:35:24,777,16,,,,4473.61,0
26113060,07:36:00,07:36:00,778,17,,,,4681.44,0
26113060,07:36:31,07:36:31,779,18,,,,4896.13,0
26113060,07:36:57,07:36:57,780,19,,,,5020.96,0
26113060,07:37:13,07:37:13,781,20,,,,5119.59,0
26113060,07:37:52,07:37:52,782,21,,,,5403.95,0
26113060,07:38:23,07:38:23,783,22,,,,5612.14,0
26113060,07:38:56,07:38:56,784,23,,,,5863.6,0
26113060,07:39:22,07:39:22,785,24,,,,6098.24,0
26113060,07:40:00,07:40:00,2491,25,,,,6318.94,
26113060,07:40:51,07:40:51,2492,26,,,,6566.56,0
26113060,07:42:04,07:42:04,2493,27,,,,6985.51,0
26113060,07:42:39,07:42:39,2494,28,,,,7168.38,0
26113060,07:43:56,07:43:56,1064,29,,,,7617.21,0
26113060,07:45:32,07:45:32,1065,30,,,,8418.35,0
26113060,07:46:05,07:46:05,790,31,,,,8688.64,0
26113060,07:46:38,07:46:38,10749,32,,,,9017.49,0
26113060,07:47:47,07:47:47,792,33,,,,9540.44,0
26113060,07:48:31,07:48:31,793,34,,,,9986.63,0
26113060,07:49:00,07:49:00,510,35,,,,10250.78,
26113060,07:54:16,07:54:16,10146,36,,,,13132.21,0
26113060,07:54:47,07:54:47,10738,37,,,,13294.52,0
26113060,07:55:09,07:55:09,10145,38,,,,13467.42,0
26113060,07:56:29,07:56:29,990,39,,,,13988.73,0
26113060,07:57:00,07:57:00,10737,40,,1,,14199.04,
26134020,19:25:00,19:25:00,7091,1,,,1,0,
26134020,19:25:42,19:25:42,7733,2,,,,411.62,0
26134020,19:26:12,19:26:12,9503,3,,,,618.09,0
26134020,19:26:40,19:26:40,23,4,,,,863.73,0
26134020,19:27:18,19:27:18,24,5,,,,1217.55,0
26134020,19:28:00,19:28:00,26,6,,,,1559.5,0
26134020,19:28:47,19:28:47,27,7,,,,1958.56,0
26134020,19:29:07,19:29:07,28,8,,,,2121.44,0
26134020,19:29:47,19:29:47,29,9,,,,2459.47,0
26134020,19:30:31,19:30:31,30,10,,,,2763.33,0
26134020,19:31:00,19:31:00,772,11,,,,2957.37,
26134020,19:31:47,19:31:47,773,12,,,,3330.1,0
26134020,19:32:25,19:32:25,774,13,,,,3625.32,0
26134020,19:33:09,19:33:09,775,14,,,,4077.46,0
26134020,19:33:31,19:33:31,776,15,,,,4251.11,0
26134020,19:33:58,19:33:58,777,16,,,,4473.61,0
26134020,19:34:30,19:34:30,778,17,,,,4681.44,0
26134020,19:34:57,19:34:57,779,18,,,,4896.13,0
26134020,19:35:20,19:35:20,780,19,,,,5020.96,0
26134020,19:35:34,19:35:34,781,20,,,,5119.59,0
26134020,19:36:08,19:36:08,782,21,,,,5403.95,0
26134020,19:36:35,19:36:35,783,22,,,,5612.14,0
26134020,19:37:04,19:37:04,784,23,,,,5863.6,0
26134020,19:37:27,19:37:27,785,24,,,,6098.24,0
26134020,19:38:00,19:38:00,2491,25,,,,6318.94,
26134020,19:38:46,19:38:46,2492,26,,,,6566.56,0
26134020,19:39:50,19:39:50,2493,27,,,,6985.51,0
26134020,19:40:21,19:40:21,2494,28,,,,7168.38,0
26134020,19:41:29,19:41:29,1064,29,,,,7617.21,0
26134020,19:42:55,19:42:55,1065,30,,,,8418.35,0
26134020,19:43:24,19:43:24,790,31,,,,8688.64,0
26134020,19:43:54,19:43:54,10749,32,,,,9017.49,0
26134020,19:44:55,19:44:55,792,33,,,,9540.44,0
26134020,19:45:34,19:45:34,793,34,,,,9986.63,0
26134020,19:46:00,19:46:00,510,35,,,,10250.78,
26134020,19:51:16,19:51:16,10146,36,,,,13132.21,0
26134020,19:51:47,19:51:47,10738,37,,,,13294.52,0
26134020,19:52:09,19:52:09,10145,38,,,,13467.42,0
26134020,19:53:29,19:53:29,990,39,,,,13988.73,0
26134020,19:54:00,19:54:00,10737,40,,1,,14199.04,
26134030,19:25:00,19:25:00,7091,1,,,1,0,
26134030,19:25:42,19:25:42,7733,2,,,,411.62,0
26134030,19:26:12,19:26:12,9503,3,,,,618.09,0
26134030,19:26:40,19:26:40,23,4,,,,863.73,0
26134030,19:27:18,19:27:18,24,5,,,,1217.55,0
26134030,19:28:00,19:28:00,26,6,,,,1559.5,0
26134030,19:28:47,19:28:47,27,7,,,,1958.56,0
26134030,19:29:07,19:29:07,28,8,,,,2121.44,0
26134030,19:29:47,19:29:47,29,9,,,,2459.47,0
26134030,19:30:31,19:30:31,30,10,,,,2763.33,0
26134030,19:31:00,19:31:00,772,11,,,,2957.37,
26134030,19:31:47,19:31:47,773,12,,,,3330.1,0
26134030,19:32:25,19:32:25,774,13,,,,3625.32,0
26134030,19:33:09,19:33:09,775,14,,,,4077.46,0
26134030,19:33:31,19:33:31,776,15,,,,4251.11,0
26134030,19:33:58,19:33:58,777,16,,,,4473.61,0
26134030,19:34:30,19:34:30,778,17,,,,4681.44,0
26134030,19:34:57,19:34:57,779,18,,,,4896.13,0
26134030,19:35:20,19:35:20,780,19,,,,5020.96,0
26134030,19:35:34,19:35:34,781,20,,,,5119.59,0
26134030,19:36:08,19:36:08,782,21,,,,5403.95,0
26134030,19:36:35,19:36:35,783,22,,,,5612.14,0
26134030,19:37:04,19:37:04,784,23,,,,5863.6,0
26134030,19:37:27,19:37:27,785,24,,,,6098.24,0
26134030,19:38:00,19:38:00,2491,25,,,,6318.94,
26134030,19:38:46,19:38:46,2492,26,,,,6566.56,0
26134030,19:39:50,19:39:50,2493,27,,,,6985.51,0
26134030,19:40:21,19:40:21,2494,28,,,,7168.38,0
26134030,19:41:29,19:41:29,1064,29,,,,7617.21,0
26134030,19:42:55,19:42:55,1065,30,,,,8418.35,0
26134030,19:43:24,19:43:24,790,31,,,,8688.64,0
26134030,19:43:54,19:43:54,10749,32,,,,9017.49,0
26134030,19:44:55,19:44:55,792,33,,,,9540.44,0
26134030,19:45:34,19:45:34,793,34,,,,9986.63,0
26134030,19:46:00,19:46:00,510,35,,,,10250.78,
26134030,19:51:16,19:51:16,10146,36,,,,13132.21,0
26134030,19:51:47,19:51:47,10738,37,,,,13294.52,0
26134030,19:52:09,19:52:09,10145,38,,,,13467.42,0
26134030,19:53:29,19:53:29,990,39,,,,13988.73,0
26134030,19:54:00,19:54:00,10737,40,,1,,14199.04,
26134040,19:25:00,19:25:00,7091,1,,,1,0,
26134040,19:25:42,19:25:42,7733,2,,,,411.62,0
26134040,19:26:12,19:26:12,9503,3,,,,618.09,0
26134040,19:26:40,19:26:40,23,4,,,,863.73,0
26134040,19:27:18,19:27:18,24,5,,,,1217.55,0
26134040,19:28:00,19:28:00,26,6,,,,1559.5,0
26134040,19:28:47,19:28:47,27,7,,,,1958.56,0
26134040,19:29:07,19:29:07,28,8,,,,2121.44,0
26134040,19:29:47,19:29:47,29,9,,,,2459.47,0
26134040,19:30:31,19:30:31,30,10,,,,2763.33,0
26134040,19:31:00,19:31:00,772,11,,,,2957.37,
26134040,19:31:47,19:31:47,773,12,,,,3330.1,0
26134040,19:32:25,19:32:25,774,13,,,,3625.32,0
26134040,19:33:09,19:33:09,775,14,,,,4077.46,0
26134040,19:33:31,19:33:31,776,15,,,,4251.11,0
26134040,19:33:58,19:33:58,777,16,,,,4473.61,0
26134040,19:34:30,19:34:30,778,17,,,,4681.44,0
26134040,19:34:57,19:34:57,779,18,,,,4896.13,0
26134040,19:35:20,19:35:20,780,19,,,,5020.96,0
26134040,19:35:34,19:35:34,781,20,,,,5119.59,0
26134040,19:36:08,19:36:08,782,21,,,,5403.95,0
26134040,19:36:35,19:36:35,783,22,,,,5612.14,0
26134040,19:37:04,19:37:04,784,23,,,,5863.6,0
26134040,19:37:27,19:37:27,785,24,,,,6098.24,0
26134040,19:38:00,19:38:00,2491,25,,,,6318.94,
26134040,19:38:46,19:38:46,2492,26,,,,6566.56,0
26134040,19:39:50,19:39:50,2493,27,,,,6985.51,0
26134040,19:40:21,19:40:21,2494,28,,,,7168.38,0
26134040,19:41:29,19:41:29,1064,29,,,,7617.21,0
26134040,19:42:55,19:42:55,1065,30,,,,8418.35,0
26134040,19:43:24,19:43:24,790,31,,,,8688.64,0
26134040,19:43:54,19:43:54,10749,32,,,,9017.49,0
26134040,19:44:55,19:44:55,792,33,,,,9540.44,0
26134040,19:45:34,19:45:34,793,34,,,,9986.63,0
26134040,19:46:00,19:46:00,510,35,,,,10250.78,
26134040,19:51:16,19:51:16,10146,36,,,,13132.21,0
26134040,19:51:47,19:51:47,10738,37,,,,13294.52,0
26134040,19:52:09,19:52:09,10145,38,,,,13467.42,0
26134040,19:53:29,19:53:29,990,39,,,,13988.73,0
26134040,19:54:00,19:54:00,10737,40,,1,,14199.04,
26134050,19:25:00,19:25:00,7091,1,,,1,0,
26134050,19:25:42,19:25:42,7733,2,,,,411.62,0
26134050,19:26:12,19:26:12,9503,3,,,,618.09,0
26134050,19:26:40,19:26:40,23,4,,,,863.73,0
26134050,19:27:18,19:27:18,24,5,,,,1217.55,0
26134050,19:28:00,19:28:00,26,6,,,,1559.5,0
26134050,19:28:47,19:28:47,27,7,,,,1958.56,0
26134050,19:29:07,19:29:07,28,8,,,,2121.44,0
26134050,19:29:47,19:29:47,29,9,,,,2459.47,0
26134050,19:30:31,19:30:31,30,10,,,,2763.33,0
26134050,19:31:00,19:31:00,772,11,,,,2957.37,
26134050,19:31:47,19:31:47,773,12,,,,3330.1,0
26134050,19:32:25,19:32:25,774,13,,,,3625.32,0
26134050,19:33:09,19:33:09,775,14,,,,4077.46,0
26134050,19:33:31,19:33:31,776,15,,,,4251.11,0
26134050,19:33:58,19:33:58,777,16,,,,4473.61,0
26134050,19:34:30,19:34:30,778,17,,,,4681.44,0
26134050,19:34:57,19:34:57,779,18,,,,4896.13,0
26134050,19:35:20,19:35:20,780,19,,,,5020.96,0
26134050,19:35:34,19:35:34,781,20,,,,5119.59,0
26134050,19:36:08,19:36:08,782,21,,,,5403.95,0
26134050,19:36:35,19:36:35,783,22,,,,5612.14,0
26134050,19:37:04,19:37:04,784,23,,,,5863.6,0
26134050,19:37:27,19:37:27,785,24,,,,6098.24,0
26134050,19:38:00,19:38:00,2491,25,,,,6318.94,
26134050,19:38:46,19:38:46,2492,26,,,,6566.56,0
26134050,19:39:50,19:39:50,2493,27,,,,6985.51,0
26134050,19:40:21,19:40:21,2494,28,,,,7168.38,0
26134050,19:41:29,19:41:29,1064,29,,,,7617.21,0
26134050,19:42:55,19:42:55,1065,30,,,,8418.35,0
26134050,19:43:24,19:43:24,790,31,,,,8688.64,0
26134050,19:43:54,19:43:54,10749,32,,,,9017.49,0
26134050,19:44:55,19:44:55,792,33,,,,9540.44,0
26134050,19:45:34,19:45:34,793,34,,,,9986.63,0
26134050,19:46:00,19:46:00,510,35,,,,10250.78,
26134050,19:51:16,19:51:16,10146,36,,,,13132.21,0
26134050,19:51:47,19:51:47,10738,37,,,,13294.52,0
26134050,19:52:09,19:52:09,10145,38,,,,13467.42,0
26134050,19:53:29,19:53:29,990,39,,,,13988.73,0
26134050,19:54:00,19:54:00,10737,40,,1,,14199.04,
26134060,19:25:00,19:25:00,7091,1,,,1,0,
26134060,19:25:42,19:25:42,7733,2,,,,411.62,0
26134060,19:26:12,19:26:12,9503,3,,,,618.09,0
26134060,19:26:40,19:26:40,23,4,,,,863.73,0
26134060,19:27:18,19:27:18,24,5,,,,1217.55,0
26134060,19:28:00,19:28:00,26,6,,,,1559.5,0
26134060,19:28:47,19:28:47,27,7,,,,1958.56,0
26134060,19:29:07,19:29:07,28,8,,,,2121.44,0
26134060,19:29:47,19:29:47,29,9,,,,2459.47,0
26134060,19:30:31,19:30:31,30,10,,,,2763.33,0
26134060,19:31:00,19:31:00,772,11,,,,2957.37,
26134060,19:31:47,19:31:47,773,12,,,,3330.1,0
26134060,19:32:25,19:32:25,774,13,,,,3625.32,0
26134060,19:33:09,19:33:09,775,14,,,,4077.46,0
26134060,19:33:31,19:33:31,776,15,,,,4251.11,0
26134060,19:33:58,19:33:58,777,16,,,,4473.61,0
26134060,19:34:30,19:34:30,778,17,,,,4681.44,0
26134060,19:34:57,19:34:57,779,18,,,,4896.13,0
26134060,19:35:20,19:35:20,780,19,,,,5020.96,0
26134060,19:35:34,19:35:34,781,20,,,,5119.59,0
26134060,19:36:08,19:36:08,782,21,,,,5403.95,0
26134060,19:36:35,19:36:35,783,22,,,,5612.14,0
26134060,19:37:04,19:37:04,784,23,,,,5863.6,0
26134060,19:37:27,19:37:27,785,24,,,,6098.24,0
26134060,19:38:00,19:38:00,2491,25,,,,6318.94,
26134060,19:38:46,19:38:46,2492,26,,,,6566.56,0
26134060,19:39:50,19:39:50,2493,27,,,,6985.51,0
26134060,19:40:21,19:40:21,2494,28,,,,7168.38,0
26134060,19:41:29,19:41:29,1064,29,,,,7617.21,0
26134060,19:42:55,19:42:55,1065,30,,,,8418.35,0
26134060,19:43:24,19:43:24,790,31,,,,8688.64,0
26134060,19:43:54,19:43:54,10749,32,,,,9017.49,0
26134060,19:44:55,19:44:55,792,33,,,,9540.44,0
26134060,19:45:34,19:45:34,793,34,,,,9986.63,0
26134060,19:46:00,19:46:00,510,35,,,,10250.78,
26134060,19:51:16,19:51:16,10146,36,,,,13132.21,0
26134060,19:51:47,19:51:47,10738,37,,,,13294.52,0
26134060,19:52:09,19:52:09,10145,38,,,,13467.42,0
26134060,19:53:29,19:53:29,990,39,,,,13988.73,0
26134060,19:54:00,19:54:00,10737,40,,1,,14199.04,
2617020,20:25:00,20:25:00,7091,1,,,1,0,
2617020,20:25:42,20:25:42,7733,2,,,,411.62,0
2617020,20:26:12,20:26:12,9503,3,,,,618.09,0
2617020,20:26:40,20:26:40,23,4,,,,863.73,0
2617020,20:27:18,20:27:18,24,5,,,,1217.55,0
2617020,20:28:00,20:28:00,26,6,,,,1559.5,0
2617020,20:28:47,20:28:47,27,7,,,,1958.56,0
2617020,20:29:07,20:29:07,28,8,,,,2121.44,0
2617020,20:29:47,20:29:47,29,9,,,,2459.47,0
2617020,20:30:31,20:30:31,30,10,,,,2763.33,0
2617020,20:31:00,20:31:00,772,11,,,,2957.37,
2617020,20:31:47,20:31:47,773,12,,,,3330.1,0
2617020,20:32:25,20:32:25,774,13,,,,3625.32,0
2617020,20:33:09,20:33:09,775,14,,,,4077.46,0
2617020,20:33:31,20:33:31,776,15,,,,4251.11,0
2617020,20:33:58,20:33:58,777,16,,,,4473.61,0
2617020,20:34:30,20:34:30,778,17,,,,4681.44,0
2617020,20:34:57,20:34:57,779,18,,,,4896.13,0
2617020,20:35:20,20:35:20,780,19,,,,5020.96,0
2617020,20:35:34,20:35:34,781,20,,,,5119.59,0
2617020,20:36:08,20:36:08,782,21,,,,5403.95,0
2617020,20:36:35,20:36:35,783,22,,,,5612.14,0
2617020,20:37:04,20:37:04,784,23,,,,5863.6,0
2617020,20:37:27,20:37:27,785,24,,,,6098.24,0
2617020,20:38:00,20:38:00,2491,25,,,,6318.94,
2617020,20:38:46,20:38:46,2492,26,,,,6566.56,0
2617020,20:39:50,20:39:50,2493,27,,,,6985.51,0
2617020,20:40:21,20:40:21,2494,28,,,,7168.38,0
2617020,20:41:29,20:41:29,1064,29,,,,7617.21,0
2617020,20:42:55,20:42:55,1065,30,,,,8418.35,0
2617020,20:43:24,20:43:24,790,31,,,,8688.64,0
2617020,20:43:54,20:43:54,10749,32,,,,9017.49,0
2617020,20:44:55,20:44:55,792,33,,,,9540.44,0
2617020,20:45:34,20:45:34,793,34,,,,9986.63,0
2617020,20:46:00,20:46:00,510,35,,,,10250.78,
2617020,20:51:16,20:51:16,10146,36,,,,13132.21,0
2617020,20:51:47,20:51:47,10738,37,,,,13294.52,0
2617020,20:52:09,20:52:09,10145,38,,,,13467.42,0
2617020,20:53:29,20:53:29,990,39,,,,13988.73,0
2617020,20:54:00,20:54:00,10737,40,,1,,14199.04,
2617030,20:25:00,20:25:00,7091,1,,,1,0,
2617030,20:25:42,20:25:42,7733,2,,,,411.62,0
2617030,20:26:12,20:26:12,9503,3,,,,618.09,0
2617030,20:26:40,20:26:40,23,4,,,,863.73,0
2617030,20:27:18,20:27:18,24,5,,,,1217.55,0
2617030,20:28:00,20:28:00,26,6,,,,1559.5,0
2617030,20:28:47,20:28:47,27,7,,,,1958.56,0
2617030,20:29:07,20:29:07,28,8,,,,2121.44,0
2617030,20:29:47,20:29:47,29,9,,,,2459.47,0
2617030,20:30:31,20:30:31,30,10,,,,2763.33,0
2617030,20:31:00,20:31:00,772,11,,,,2957.37,
2617030,20:31:47,20:31:47,773,12,,,,3330.1,0
2617030,20:32:25,20:32:25,774,13,,,,3625.32,0
2617030,20:33:09,20:33:09,775,14,,,,4077.46,0
2617030,20:33:31,20:33:31,776,15,,,,4251.11,0
2617030,20:33:58,20:33:58,777,16,,,,4473.61,0
2617030,20:34:30,20:34:30,778,17,,,,4681.44,0
2617030,20:34:57,20:34:57,779,18,,,,4896.13,0
2617030,20:35:20,20:35:20,780,19,,,,5020.96,0
2617030,20:35:34,20:35:34,781,20,,,,5119.59,0
2617030,20:36:08,20:36:08,782,21,,,,5403.95,0
2617030,20:36:35,20:36:35,783,22,,,,5612.14,0
2617030,20:37:04,20:37:04,784,23,,,,5863.6,0
2617030,20:37:27,20:37:27,785,24,,,,6098.24,0
2617030,20:38:00,20:38:00,2491,25,,,,6318.94,
2617030,20:38:46,20:38:46,2492,26,,,,6566.56,0
2617030,20:39:50,20:39:50,2493,27,,,,6985.51,0
2617030,20:40:21,20:40:21,2494,28,,,,7168.38,0
2617030,20:41:29,20:41:29,1064,29,,,,7617.21,0
2617030,20:42:55,20:42:55,1065,30,,,,8418.35,0
2617030,20:43:24,20:43:24,790,31,,,,8688.64,0
2617030,20:43:54,20:43:54,10749,32,,,,9017.49,0
2617030,20:44:55,20:44:55,792,33,,,,9540.44,0
2617030,20:45:34,20:45:34,793,34,,,,9986.63,0
2617030,20:46:00,20:46:00,510,35,,,,10250.78,
2617030,20:51:16,20:51:16,10146,36,,,,13132.21,0
2617030,20:51:47,20:51:47,10738,37,,,,13294.52,0
2617030,20:52:09,20:52:09,10145,38,,,,13467.42,0
2617030,20:53:29,20:53:29,990,39,,,,13988.73,0
2617030,20:54:00,20:54:00,10737,40,,1,,14199.04,
2617040,20:25:00,20:25:00,7091,1,,,1,0,
2617040,20:25:42,20:25:42,7733,2,,,,411.62,0
2617040,20:26:12,20:26:12,9503,3,,,,618.09,0
2617040,20:26:40,20:26:40,23,4,,,,863.73,0
2617040,20:27:18,20:27:18,24,5,,,,1217.55,0
2617040,20:28:00,20:28:00,26,6,,,,1559.5,0
2617040,20:28:47,20:28:47,27,7,,,,1958.56,0
2617040,20:29:07,20:29:07,28,8,,,,2121.44,0
2617040,20:29:47,20:29:47,29,9,,,,2459.47,0
2617040,20:30:31,20:30:31,30,10,,,,2763.33,0
2617040,20:31:00,20:31:00,772,11,,,,2957.37,
2617040,20:31:47,20:31:47,773,12,,,,3330.1,0
2617040,20:32:25,20:32:25,774,13,,,,3625.32,0
2617040,20:33:09,20:33:09,775,14,,,,4077.46,0
2617040,20:33:31,20:33:31,776,15,,,,4251.11,0
2617040,20:33:58,20:33:58,777,16,,,,4473.61,0
2617040,20:34:30,20:34:30,778,17,,,,4681.44,0
2617040,20:34:57,20:34:57,779,18,,,,4896.13,0
2617040,20:35:20,20:35:20,780,19,,,,5020.96,0
2617040,20:35:34,20:35:34,781,20,,,,5119.59,0
2617040,20:36:08,20:36:08,782,21,,,,5403.95,0
2617040,20:36:35,20:36:35,783,22,,,,5612.14,0
2617040,20:37:04,20:37:04,784,23,,,,5863.6,0
2617040,20:37:27,20:37:27,785,24,,,,6098.24,0
2617040,20:38:00,20:38:00,2491,25,,,,6318.94,
2617040,20:38:46,20:38:46,2492,26,,,,6566.56,0
2617040,20:39:50,20:39:50,2493,27,,,,6985.51,0
2617040,20:40:21,20:40:21,2494,28,,,,7168.38,0
2617040,20:41:29,20:41:29,1064,29,,,,7617.21,0
2617040,20:42:55,20:42:55,1065,30,,,,8418.35,0
2617040,20:43:24,20:43:24,790,31,,,,8688.64,0
2617040,20:43:54,20:43:54,10749,32,,,,9017.49,0
2617040,20:44:55,20:44:55,792,33,,,,9540.44,0
2617040,20:45:34,20:45:34,793,34,,,,9986.63,0
2617040,20:46:00,20:46:00,510,35,,,,10250.78,
2617040,20:51:16,20:51:16,10146,36,,,,13132.21,0
2617040,20:51:47,20:51:47,10738,37,,,,13294.52,0
2617040,20:52:09,20:52:09,10145,38,,,,13467.42,0
2617040,20:53:29,20:53:29,990,39,,,,13988.73,0
2617040,20:54:00,20:54:00,10737,40,,1,,14199.04,
2617050,20:25:00,20:25:00,7091,1,,,1,0,
2617050,20:25:42,20:25:42,7733,2,,,,411.62,0
2617050,20:26:12,20:26:12,9503,3,,,,618.09,0
2617050,20:26:40,20:26:40,23,4,,,,863.73,0
2617050,20:27:18,20:27:18,24,5,,,,1217.55,0
2617050,20:28:00,20:28:00,26,6,,,,1559.5,0
2617050,20:28:47,20:28:47,27,7,,,,1958.56,0
2617050,20:29:07,20:29:07,28,8,,,,2121.44,0
2617050,20:29:47,20:29:47,29,9,,,,2459.47,0
2617050,20:30:31,20:30:31,30,10,,,,2763.33,0
2617050,20:31:00,20:31:00,772,11,,,,2957.37,
2617050,20:31:47,20:31:47,773,12,,,,3330.1,0
2617050,20:32:25,20:32:25,774,13,,,,3625.32,0
2617050,20:33:09,20:33:09,775,14,,,,4077.46,0
2617050,20:33:31,20:33:31,776,15,,,,4251.11,0
2617050,20:33:58,20:33:58,777,16,,,,4473.61,0
2617050,20:34:30,20:34:30,778,17,,,,4681.44,0
2617050,20:34:57,20:34:57,779,18,,,,4896.13,0
2617050,20:35:20,20:35:20,780,19,,,,5020.96,0
2617050,20:35:34,20:35:34,781,20,,,,5119.59,0
2617050,20:36:08,20:36:08,782,21,,,,5403.95,0
2617050,20:36:35,20:36:35,783,22,,,,5612.14,0
2617050,20:37:04,20:37:04,784,23,,,,5863.6,0
2617050,20:37:27,20:37:27,785,24,,,,6098.24,0
2617050,20:38:00,20:38:00,2491,25,,,,6318.94,
2617050,20:38:46,20:38:46,2492,26,,,,6566.56,0
2617050,20:39:50,20:39:50,2493,27,,,,6985.51,0
2617050,20:40:21,20:40:21,2494,28,,,,7168.38,0
2617050,20:41:29,20:41:29,1064,29,,,,7617.21,0
2617050,20:42:55,20:42:55,1065,30,,,,8418.35,0
2617050,20:43:24,20:43:24,790,31,,,,8688.64,0
2617050,20:43:54,20:43:54,10749,32,,,,9017.49,0
2617050,20:44:55,20:44:55,792,33,,,,9540.44,0
2617050,20:45:34,20:45:34,793,34,,,,9986.63,0
2617050,20:46:00,20:46:00,510,35,,,,10250.78,
2617050,20:51:16,20:51:16,10146,36,,,,13132.21,0
2617050,20:51:47,20:51:47,10738,37,,,,13294.52,0
2617050,20:52:09,20:52:09,10145,38,,,,13467.42,0
2617050,20:53:29,20:53:29,990,39,,,,13988.73,0
2617050,20:54:00,20:54:00,10737,40,,1,,14199.04,
2617060,20:25:00,20:25:00,7091,1,,,1,0,
2617060,20:25:42,20:25:42,7733,2,,,,411.62,0
2617060,20:26:12,20:26:12,9503,3,,,,618.09,0
2617060,20:26:40,20:26:40,23,4,,,,863.73,0
2617060,20:27:18,20:27:18,24,5,,,,1217.55,0
2617060,20:28:00,20:28:00,26,6,,,,1559.5,0
2617060,20:28:47,20:28:47,27,7,,,,1958.56,0
2617060,20:29:07,20:29:07,28,8,,,,2121.44,0
2617060,20:29:47,20:29:47,29,9,,,,2459.47,0
2617060,20:30:31,20:30:31,30,10,,,,2763.33,0
2617060,20:31:00,20:31:00,772,11,,,,2957.37,
2617060,20:31:47,20:31:47,773,12,,,,3330.1,0
2617060,20:32:25,20:32:25,774,13,,,,3625.32,0
2617060,20:33:09,20:33:09,775,14,,,,4077.46,0
2617060,20:33:31,20:33:31,776,15,,,,4251.11,0
2617060,20:33:58,20:33:58,777,16,,,,4473.61,0
2617060,20:34:30,20:34:30,778,17,,,,4681.44,0
2617060,20:34:57,20:34:57,779,18,,,,4896.13,0
2617060,20:35:20,20:35:20,780,19,,,,5020.96,0
2617060,20:35:34,20:35:34,781,20,,,,5119.59,0
2617060,20:36:08,20:36:08,782,21,,,,5403.95,0
2617060,20:36:35,20:36:35,783,22,,,,5612.14,0
2617060,20:37:04,20:37:04,784,23,,,,5863.6,0
2617060,20:37:27,20:37:27,785,24,,,,6098.24,0
2617060,20:38:00,20:38:00,2491,25,,,,6318.94,
2617060,20:38:46,20:38:46,2492,26,,,,6566.56,0
2617060,20:39:50,20:39:50,2493,27,,,,6985.51,0
2617060,20:40:21,20:40:21,2494,28,,,,7168.38,0
2617060,20:41:29,20:41:29,1064,29,,,,7617.21,0
2617060,20:42:55,20:42:55,1065,30,,,,8418.35,0
2617060,20:43:24,20:43:24,790,31,,,,8688.64,0
2617060,20:43:54,20:43:54,10749,32,,,,9017.49,0
2617060,20:44:55,20:44:55,792,33,,,,9540.44,0
2617060,20:45:34,20:45:34,793,34,,,,9986.63,0
2617060,20:46:00,20:46:00,510,35,,,,10250.78,
2617060,20:51:16,20:51:16,10146,36,,,,13132.21,0
2617060,20:51:47,20:51:47,10738,37,,,,13294.52,0
2617060,20:52:09,20:52:09,10145,38,,,,13467.42,0
2617060,20:53:29,20:53:29,990,39,,,,13988.73,0
2617060,20:54:00,20:54:00,10737,40,,1,,14199.04,
2652090,19:55:00,19:55:00,7091,1,,,1,0,
2652090,19:55:42,19:55:42,7733,2,,,,411.62,0
2652090,19:56:12,19:56:12,9503,3,,,,618.09,0
2652090,19:56:40,19:56:40,23,4,,,,863.73,0
2652090,19:57:18,19:57:18,24,5,,,,1217.55,0
2652090,19:58:00,19:58:00,26,6,,,,1559.5,0
2652090,19:58:47,19:58:47,27,7,,,,1958.56,0
2652090,19:59:07,19:59:07,28,8,,,,2121.44,0
2652090,19:59:47,19:59:47,29,9,,,,2459.47,0
2652090,20:00:31,20:00:31,30,10,,,,2763.33,0
2652090,20:01:00,20:01:00,772,11,,,,2957.37,
2652090,20:01:47,20:01:47,773,12,,,,3330.1,0
2652090,20:02:25,20:02:25,774,13,,,,3625.32,0
2652090,20:03:09,20:03:09,775,14,,,,4077.46,0
2652090,20:03:31,20:03:31,776,15,,,,4251.11,0
2652090,20:03:58,20:03:58,777,16,,,,4473.61,0
2652090,20:04:30,20:04:30,778,17,,,,4681.44,0
2652090,20:04:57,20:04:57,779,18,,,,4896.13,0
2652090,20:05:20,20:05:20,780,19,,,,5020.96,0
2652090,20:05:34,20:05:34,781,20,,,,5119.59,0
2652090,20:06:08,20:06:08,782,21,,,,5403.95,0
2652090,20:06:35,20:06:35,783,22,,,,5612.14,0
2652090,20:07:04,20:07:04,784,23,,,,5863.6,0
2652090,20:07:27,20:07:27,785,24,,,,6098.24,0
2652090,20:08:00,20:08:00,2491,25,,,,6318.94,
2652090,20:08:46,20:08:46,2492,26,,,,6566.56,0
2652090,20:09:50,20:09:50,2493,27,,,,6985.51,0
2652090,20:10:21,20:10:21,2494,28,,,,7168.38,0
2652090,20:11:29,20:11:29,1064,29,,,,7617.21,0
2652090,20:12:55,20:12:55,1065,30,,,,8418.35,0
2652090,20:13:24,20:13:24,790,31,,,,8688.64,0
2652090,20:13:54,20:13:54,10749,32,,,,9017.49,0
2652090,20:14:55,20:14:55,792,33,,,,9540.44,0
2652090,20:15:34,20:15:34,793,34,,,,9986.63,0
2652090,20:16:00,20:16:00,510,35,,,,10250.78,
2652090,20:21:16,20:21:16,10146,36,,,,13132.21,0
2652090,20:21:47,20:21:47,10738,37,,,,13294.52,0
2652090,20:22:09,20:22:09,10145,38,,,,13467.42,0
2652090,20:23:29,20:23:29,990,39,,,,13988.73,0
2652090,20:24:00,20:24:00,10737,40,,1,,14199.04,
2868020,11:55:00,11:55:00,7091,1,,,1,0,
2868020,11:55:57,11:55:57,7733,2,,,,411.62,0
2868020,11:56:36,11:56:36,9503,3,,,,618.09,0
2868020,11:57:14,11:57:14,23,4,,,,863.73,0
2868020,11:58:04,11:58:04,24,5,,,,1217.55,0
2868020,11:59:00,11:59:00,26,6,,,,1559.5,0
2868020,12:00:03,12:00:03,27,7,,,,1958.56,0
2868020,12:00:30,12:00:30,28,8,,,,2121.44,0
2868020,12:01:23,12:01:23,29,9,,,,2459.47,0
2868020,12:02:22,12:02:22,30,10,,,,2763.33,0
2868020,12:03:00,12:03:00,772,11,,,,2957.37,
2868020,12:03:54,12:03:54,773,12,,,,3330.1,0
2868020,12:04:38,12:04:38,774,13,,,,3625.32,0
2868020,12:05:28,12:05:28,775,14,,,,4077.46,0
2868020,12:05:52,12:05:52,776,15,,,,4251.11,0
2868020,12:06:24,12:06:24,777,16,,,,4473.61,0
2868020,12:07:00,12:07:00,778,17,,,,4681.44,0
2868020,12:07:31,12:07:31,779,18,,,,4896.13,0
2868020,12:07:57,12:07:57,780,19,,,,5020.96,0
2868020,12:08:13,12:08:13,781,20,,,,5119.59,0
2868020,12:08:52,12:08:52,782,21,,,,5403.95,0
2868020,12:09:23,12:09:23,783,22,,,,5612.14,0
2868020,12:09:56,12:09:56,784,23,,,,5863.6,0
2868020,12:10:22,12:10:22,785,24,,,,6098.24,0
2868020,12:11:00,12:11:00,2491,25,,,,6318.94,
2868020,12:11:51,12:11:51,2492,26,,,,6566.56,0
2868020,12:13:04,12:13:04,2493,27,,,,6985.51,0
2868020,12:13:39,12:13:39,2494,28,,,,7168.38,0
2868020,12:14:56,12:14:56,1064,29,,,,7617.21,0
2868020,12:16:32,12:16:32,1065,30,,,,8418.35,0
2868020,12:17:05,12:17:05,790,31,,,,8688.64,0
2868020,12:17:38,12:17:38,10749,32,,,,9017.49,0
2868020,12:18:47,12:18:47,792,33,,,,9540.44,0
2868020,12:19:31,12:19:31,793,34,,,,9986.63,0
2868020,12:20:00,12:20:00,510,35,,,,10250.78,
2868020,12:25:16,12:25:16,10146,36,,,,13132.21,0
2868020,12:25:47,12:25:47,10738,37,,,,13294.52,0
2868020,12:26:09,12:26:09,10145,38,,,,13467.42,0
2868020,12:27:29,12:27:29,990,39,,,,13988.73,0
2868020,12:28:00,12:28:00,10737,40,,1,,14199.04,
2868030,11:55:00,11:55:00,7091,1,,,1,0,
2868030,11:55:57,11:55:57,7733,2,,,,411.62,0
2868030,11:56:36,11:56:36,9503,3,,,,618.09,0
2868030,11:57:14,11:57:14,23,4,,,,863.73,0
2868030,11:58:04,11:58:04,24,5,,,,1217.55,0
2868030,11:59:00,11:59:00,26,6,,,,1559.5,0
2868030,12:00:03,12:00:03,27,7,,,,1958.56,0
2868030,12:00:30,12:00:30,28,8,,,,2121.44,0
2868030,12:01:23,12:01:23,29,9,,,,2459.47,0
2868030,12:02:22,12:02:22,30,10,,,,2763.33,0
2868030,12:03:00,12:03:00,772,11,,,,2957.37,
2868030,12:03:54,12:03:54,773,12,,,,3330.1,0
2868030,12:04:38,12:04:38,774,13,,,,3625.32,0
2868030,12:05:28,12:05:28,775,14,,,,4077.46,0
2868030,12:05:52,12:05:52,776,15,,,,4251.11,0
2868030,12:06:24,12:06:24,777,16,,,,4473.61,0
2868030,12:07:00,12:07:00,778,17,,,,4681.44,0
2868030,12:07:31,12:07:31,779,18,,,,4896.13,0
2868030,12:07:57,12:07:57,780,19,,,,5020.96,0
2868030,12:08:13,12:08:13,781,20,,,,5119.59,0
2868030,12:08:52,12:08:52,782,21,,,,5403.95,0
2868030,12:09:23,12:09:23,783,22,,,,5612.14,0
2868030,12:09:56,12:09:56,784,23,,,,5863.6,0
2868030,12:10:22,12:10:22,785,24,,,,6098.24,0
2868030,12:11:00,12:11:00,2491,25,,,,6318.94,
2868030,12:11:51,12:11:51,2492,26,,,,6566.56,0
2868030,12:13:04,12:13:04,2493,27,,,,6985.51,0
2868030,12:13:39,12:13:39,2494,28,,,,7168.38,0
2868030,12:14:56,12:14:56,1064,29,,,,7617.21,0
2868030,12:16:32,12:16:32,1065,30,,,,8418.35,0
2868030,12:17:05,12:17:05,790,31,,,,8688.64,0
2868030,12:17:38,12:17:38,10749,32,,,,9017.49,0
2868030,12:18:47,12:18:47,792,33,,,,9540.44,0
2868030,12:19:31,12:19:31,793,34,,,,9986.63,0
2868030,12:20:00,12:20:00,510,35,,,,10250.78,
2868030,12:25:16,12:25:16,10146,36,,,,13132.21,0
2868030,12:25:47,12:25:47,10738,37,,,,13294.52,0
2868030,12:26:09,12:26:09,10145,38,,,,13467.42,0
2868030,12:27:29,12:27:29,990,39,,,,13988.73,0
2868030,12:28:00,12:28:00,10737,40,,1,,14199.04,
2868040,11:55:00,11:55:00,7091,1,,,1,0,
2868040,11:55:57,11:55:57,7733,2,,,,411.62,0
2868040,11:56:36,11:56:36,9503,3,,,,618.09,0
2868040,11:57:14,11:57:14,23,4,,,,863.73,0
2868040,11:58:04,11:58:04,24,5,,,,1217.55,0
2868040,11:59:00,11:59:00,26,6,,,,1559.5,0
2868040,12:00:03,12:00:03,27,7,,,,1958.56,0
2868040,12:00:30,12:00:30,28,8,,,,2121.44,0
2868040,12:01:23,12:01:23,29,9,,,,2459.47,0
2868040,12:02:22,12:02:22,30,10,,,,2763.33,0
2868040,12:03:00,12:03:00,772,11,,,,2957.37,
2868040,12:03:54,12:03:54,773,12,,,,3330.1,0
2868040,12:04:38,12:04:38,774,13,,,,3625.32,0
2868040,12:05:28,12:05:28,775,14,,,,4077.46,0
2868040,12:05:52,12:05:52,776,15,,,,4251.11,0
2868040,12:06:24,12:06:24,777,16,,,,4473.61,0
2868040,12:07:00,12:07:00,778,17,,,,4681.44,0
2868040,12:07:31,12:07:31,779,18,,,,4896.13,0
2868040,12:07:57,12:07:57,780,19,,,,5020.96,0
2868040,12:08:13,12:08:13,781,20,,,,5119.59,0
2868040,12:08:52,12:08:52,782,21,,,,5403.95,0
2868040,12:09:23,12:09:23,783,22,,,,5612.14,0
2868040,12:09:56,12:09:56,784,23,,,,5863.6,0
2868040,12:10:22,12:10:22,785,24,,,,6098.24,0
2868040,12:11:00,12:11:00,2491,25,,,,6318.94,
2868040,12:11:51,12:11:51,2492,26,,,,6566.56,0
2868040,12:13:04,12:13:04,2493,27,,,,6985.51,0
2868040,12:13:39,12:13:39,2494,28,,,,7168.38,0
2868040,12:14:56,12:14:56,1064,29,,,,7617.21,0
2868040,12:16:32,12:16:32,1065,30,,,,8418.35,0
2868040,12:17:05,12:17:05,790,31,,,,8688.64,0
2868040,12:17:38,12:17:38,10749,32,,,,9017.49,0
2868040,12:18:47,12:18:47,792,33,,,,9540.44,0
2868040,12:19:31,12:19:31,793,34,,,,9986.63,0
2868040,12:20:00,12:20:00,510,35,,,,10250.78,
2868040,12:25:16,12:25:16,10146,36,,,,13132.21,0
2868040,12:25:47,12:25:47,10738,37,,,,13294.52,0
2868040,12:26:09,12:26:09,10145,38,,,,13467.42,0
2868040,12:27:29,12:27:29,990,39,,,,13988.73,0
2868040,12:28:00,12:28:00,10737,40,,1,,14199.04,
2868050,11:55:00,11:55:00,7091,1,,,1,0,
2868050,11:55:57,11:55:57,7733,2,,,,411.62,0
2868050,11:56:36,11:56:36,9503,3,,,,618.09,0
2868050,11:57:14,11:57:14,23,4,,,,863.73,0
2868050,11:58:04,11:58:04,24,5,,,,1217.55,0
2868050,11:59:00,11:59:00,26,6,,,,1559.5,0
2868050,12:00:03,12:00:03,27,7,,,,1958.56,0
2868050,12:00:30,12:00:30,28,8,,,,2121.44,0
2868050,12:01:23,12:01:23,29,9,,,,2459.47,0
2868050,12:02:22,12:02:22,30,10,,,,2763.33,0
2868050,12:03:00,12:03:00,772,11,,,,2957.37,
2868050,12:03:54,12:03:54,773,12,,,,3330.1,0
2868050,12:04:38,12:04:38,774,13,,,,3625.32,0
2868050,12:05:28,12:05:28,775,14,,,,4077.46,0
2868050,12:05:52,12:05:52,776,15,,,,4251.11,0
2868050,12:06:24,12:06:24,777,16,,,,4473.61,0
2868050,12:07:00,12:07:00,778,17,,,,4681.44,0
2868050,12:07:31,12:07:31,779,18,,,,4896.13,0
2868050,12:07:57,12:07:57,780,19,,,,5020.96,0
2868050,12:08:13,12:08:13,781,20,,,,5119.59,0
2868050,12:08:52,12:08:52,782,21,,,,5403.95,0
2868050,12:09:23,12:09:23,783,22,,,,5612.14,0
2868050,12:09:56,12:09:56,784,23,,,,5863.6,0
2868050,12:10:22,12:10:22,785,24,,,,6098.24,0
2868050,12:11:00,12:11:00,2491,25,,,,6318.94,
2868050,12:11:51,12:11:51,2492,26,,,,6566.56,0
2868050,12:13:04,12:13:04,2493,27,,,,6985.51,0
2868050,12:13:39,12:13:39,2494,28,,,,7168.38,0
2868050,12:14:56,12:14:56,1064,29,,,,7617.21,0
2868050,12:16:32,12:16:32,1065,30,,,,8418.35,0
2868050,12:17:05,12:17:05,790,31,,,,8688.64,0
2868050,12:17:38,12:17:38,10749,32,,,,9017.49,0
2868050,12:18:47,12:18:47,792,33,,,,9540.44,0
2868050,12:19:31,12:19:31,793,34,,,,9986.63,0
2868050,12:20:00,12:20:00,510,35,,,,10250.78,
2868050,12:25:16,12:25:16,10146,36,,,,13132.21,0
2868050,12:25:47,12:25:47,10738,37,,,,13294.52,0
2868050,12:26:09,12:26:09,10145,38,,,,13467.42,0
2868050,12:27:29,12:27:29,990,39,,,,13988.73,0
2868050,12:28:00,12:28:00,10737,40,,1,,14199.04,
2868060,11:55:00,11:55:00,7091,1,,,1,0,
2868060,11:55:57,11:55:57,7733,2,,,,411.62,0
2868060,11:56:36,11:56:36,9503,3,,,,618.09,0
2868060,11:57:14,11:57:14,23,4,,,,863.73,0
2868060,11:58:04,11:58:04,24,5,,,,1217.55,0
2868060,11:59:00,11:59:00,26,6,,,,1559.5,0
2868060,12:00:03,12:00:03,27,7,,,,1958.56,0
2868060,12:00:30,12:00:30,28,8,,,,2121.44,0
2868060,12:01:23,12:01:23,29,9,,,,2459.47,0
2868060,12:02:22,12:02:22,30,10,,,,2763.33,0
2868060,12:03:00,12:03:00,772,11,,,,2957.37,
2868060,12:03:54,12:03:54,773,12,,,,3330.1,0
2868060,12:04:38,12:04:38,774,13,,,,3625.32,0
2868060,12:05:28,12:05:28,775,14,,,,4077.46,0
2868060,12:05:52,12:05:52,776,15,,,,4251.11,0
2868060,12:06:24,12:06:24,777,16,,,,4473.61,0
2868060,12:07:00,12:07:00,778,17,,,,4681.44,0
2868060,12:07:31,12:07:31,779,18,,,,4896.13,0
2868060,12:07:57,12:07:57,780,19,,,,5020.96,0
2868060,12:08:13,12:08:13,781,20,,,,5119.59,0
2868060,12:08:52,12:08:52,782,21,,,,5403.95,0
2868060,12:09:23,12:09:23,783,22,,,,5612.14,0
2868060,12:09:56,12:09:56,784,23,,,,5863.6,0
2868060,12:10:22,12:10:22,785,24,,,,6098.24,0
2868060,12:11:00,12:11:00,2491,25,,,,6318.94,
2868060,12:11:51,12:11:51,2492,26,,,,6566.56,0
2868060,12:13:04,12:13:04,2493,27,,,,6985.51,0
2868060,12:13:39,12:13:39,2494,28,,,,7168.38,0
2868060,12:14:56,12:14:56,1064,29,,,,7617.21,0
2868060,12:16:32,12:16:32,1065,30,,,,8418.35,0
2868060,12:17:05,12:17:05,790,31,,,,8688.64,0
2868060,12:17:38,12:17:38,10749,32,,,,9017.49,0
2868060,12:18:47,12:18:47,792,33,,,,9540.44,0
2868060,12:19:31,12:19:31,793,34,,,,9986.63,0
2868060,12:20:00,12:20:00,510,35,,,,10250.78,
2868060,12:25:16,12:25:16,10146,36,,,,13132.21,0
2868060,12:25:47,12:25:47,10738,37,,,,13294.52,0
2868060,12:26:09,12:26:09,10145,38,,,,13467.42,0
2868060,12:27:29,12:27:29,990,39,,,,13988.73,0
2868060,12:28:00,12:28:00,10737,40,,1,,14199.04,
3591090,20:25:00,20:25:00,7091,1,,,1,0,
3591090,20:25:42,20:25:42,7733,2,,,,411.62,0
3591090,20:26:12,20:26:12,9503,3,,,,618.09,0
3591090,20:26:40,20:26:40,23,4,,,,863.73,0
3591090,20:27:18,20:27:18,24,5,,,,1217.55,0
3591090,20:28:00,20:28:00,26,6,,,,1559.5,0
3591090,20:28:47,20:28:47,27,7,,,,1958.56,0
3591090,20:29:07,20:29:07,28,8,,,,2121.44,0
3591090,20:29:47,20:29:47,29,9,,,,2459.47,0
3591090,20:30:31,20:30:31,30,10,,,,2763.33,0
3591090,20:31:00,20:31:00,772,11,,,,2957.37,
3591090,20:31:47,20:31:47,773,12,,,,3330.1,0
3591090,20:32:25,20:32:25,774,13,,,,3625.32,0
3591090,20:33:09,20:33:09,775,14,,,,4077.46,0
3591090,20:33:31,20:33:31,776,15,,,,4251.11,0
3591090,20:33:58,20:33:58,777,16,,,,4473.61,0
3591090,20:34:30,20:34:30,778,17,,,,4681.44,0
3591090,20:34:57,20:34:57,779,18,,,,4896.13,0
3591090,20:35:20,20:35:20,780,19,,,,5020.96,0
3591090,20:35:34,20:35:34,781,20,,,,5119.59,0
3591090,20:36:08,20:36:08,782,21,,,,5403.95,0
3591090,20:36:35,20:36:35,783,22,,,,5612.14,0
3591090,20:37:04,20:37:04,784,23,,,,5863.6,0
3591090,20:37:27,20:37:27,785,24,,,,6098.24,0
3591090,20:38:00,20:38:00,2491,25,,,,6318.94,
3591090,20:38:46,20:38:46,2492,26,,,,6566.56,0
3591090,20:39:50,20:39:50,2493,27,,,,6985.51,0
3591090,20:40:21,20:40:21,2494,28,,,,7168.38,0
3591090,20:41:29,20:41:29,1064,29,,,,7617.21,0
3591090,20:42:55,20:42:55,1065,30,,,,8418.35,0
3591090,20:43:24,20:43:24,790,31,,,,8688.64,0
3591090,20:43:54,20:43:54,10749,32,,,,9017.49,0
3591090,20:44:55,20:44:55,792,33,,,,9540.44,0
3591090,20:45:34,20:45:34,793,34,,,,9986.63,0
3591090,20:46:00,20:46:00,510,35,,,,10250.78,
3591090,20:51:16,20:51:16,10146,36,,,,13132.21,0
3591090,20:51:47,20:51:47,10738,37,,,,13294.52,0
3591090,20:52:09,20:52:09,10145,38,,,,13467.42,0
3591090,20:53:29,20:53:29,990,39,,,,13988.73,0
3591090,20:54:00,20:54:00,10737,40,,1,,14199.04,
3680020,18:55:00,18:55:00,7091,1,,,1,0,
3680020,18:55:57,18:55:57,7733,2,,,,411.62,0
3680020,18:56:36,18:56:36,9503,3,,,,618.09,0
3680020,18:57:14,18:57:14,23,4,,,,863.73,0
3680020,18:58:04,18:58:04,24,5,,,,1217.55,0
3680020,18:59:00,18:59:00,26,6,,,,1559.5,0
3680020,19:00:03,19:00:03,27,7,,,,1958.56,0
3680020,19:00:30,19:00:30,28,8,,,,2121.44,0
3680020,19:01:23,19:01:23,29,9,,,,2459.47,0
3680020,19:02:22,19:02:22,30,10,,,,2763.33,0
3680020,19:03:00,19:03:00,772,11,,,,2957.37,
3680020,19:04:01,19:04:01,773,12,,,,3330.1,0
3680020,19:04:50,19:04:50,774,13,,,,3625.32,0
3680020,19:05:46,19:05:46,775,14,,,,4077.46,0
3680020,19:06:14,19:06:14,776,15,,,,4251.11,0
3680020,19:06:49,19:06:49,777,16,,,,4473.61,0
3680020,19:07:30,19:07:30,778,17,,,,4681.44,0
3680020,19:08:05,19:08:05,779,18,,,,4896.13,0
3680020,19:08:34,19:08:34,780,19,,,,5020.96,0
3680020,19:08:52,19:08:52,781,20,,,,5119.59,0
3680020,19:09:36,19:09:36,782,21,,,,5403.95,0
3680020,19:10:11,19:10:11,783,22,,,,5612.14,0
3680020,19:10:48,19:10:48,784,23,,,,5863.6,0
3680020,19:11:17,19:11:17,785,24,,,,6098.24,0
3680020,19:12:00,19:12:00,2491,25,,,,6318.94,
3680020,19:12:51,19:12:51,2492,26,,,,6566.56,0
3680020,19:14:04,19:14:04,2493,27,,,,6985.51,0
3680020,19:14:39,19:14:39,2494,28,,,,7168.38,0
3680020,19:15:56,19:15:56,1064,29,,,,7617.21,0
3680020,19:17:32,19:17:32,1065,30,,,,8418.35,0
3680020,19:18:05,19:18:05,790,31,,,,8688.64,0
3680020,19:18:38,19:18:38,10749,32,,,,9017.49,0
3680020,19:19:47,19:19:47,792,33,,,,9540.44,0
3680020,19:20:31,19:20:31,793,34,,,,9986.63,0
3680020,19:21:00,19:21:00,510,35,,,,10250.78,
3680020,19:26:16,19:26:16,10146,36,,,,13132.21,0
3680020,19:26:47,19:26:47,10738,37,,,,13294.52,0
3680020,19:27:09,19:27:09,10145,38,,,,13467.42,0
3680020,19:28:29,19:28:29,990,39,,,,13988.73,0
3680020,19:29:00,19:29:00,10737,40,,1,,14199.04,
3680030,18:55:00,18:55:00,7091,1,,,1,0,
3680030,18:55:57,18:55:57,7733,2,,,,411.62,0
3680030,18:56:36,18:56:36,9503,3,,,,618.09,0
3680030,18:57:14,18:57:14,23,4,,,,863.73,0
3680030,18:58:04,18:58:04,24,5,,,,1217.55,0
3680030,18:59:00,18:59:00,26,6,,,,1559.5,0
3680030,19:00:03,19:00:03,27,7,,,,1958.56,0
3680030,19:00:30,19:00:30,28,8,,,,2121.44,0
3680030,19:01:23,19:01:23,29,9,,,,2459.47,0
3680030,19:02:22,19:02:22,30,10,,,,2763.33,0
3680030,19:03:00,19:03:00,772,11,,,,2957.37,
3680030,19:04:01,19:04:01,773,12,,,,3330.1,0
3680030,19:04:50,19:04:50,774,13,,,,3625.32,0
3680030,19:05:46,19:05:46,775,14,,,,4077.46,0
3680030,19:06:14,19:06:14,776,15,,,,4251.11,0
3680030,19:06:49,19:06:49,777,16,,,,4473.61,0
3680030,19:07:30,19:07:30,778,17,,,,4681.44,0
3680030,19:08:05,19:08:05,779,18,,,,4896.13,0
3680030,19:08:34,19:08:34,780,19,,,,5020.96,0
3680030,19:08:52,19:08:52,781,20,,,,5119.59,0
3680030,19:09:36,19:09:36,782,21,,,,5403.95,0
3680030,19:10:11,19:10:11,783,22,,,,5612.14,0
3680030,19:10:48,19:10:48,784,23,,,,5863.6,0
3680030,19:11:17,19:11:17,785,24,,,,6098.24,0
3680030,19:12:00,19:12:00,2491,25,,,,6318.94,
3680030,19:12:51,19:12:51,2492,26,,,,6566.56,0
3680030,19:14:04,19:14:04,2493,27,,,,6985.51,0
3680030,19:14:39,19:14:39,2494,28,,,,7168.38,0
3680030,19:15:56,19:15:56,1064,29,,,,7617.21,0
3680030,19:17:32,19:17:32,1065,30,,,,8418.35,0
3680030,19:18:05,19:18:05,790,31,,,,8688.64,0
3680030,19:18:38,19:18:38,10749,32,,,,9017.49,0
3680030,19:19:47,19:19:47,792,33,,,,9540.44,0
3680030,19:20:31,19:20:31,793,34,,,,9986.63,0
3680030,19:21:00,19:21:00,510,35,,,,10250.78,
3680030,19:26:16,19:26:16,10146,36,,,,13132.21,0
3680030,19:26:47,19:26:47,10738,37,,,,13294.52,0
3680030,19:27:09,19:27:09,10145,38,,,,13467.42,0
3680030,19:28:29,19:28:29,990,39,,,,13988.73,0
3680030,19:29:00,19:29:00,10737,40,,1,,14199.04,
3680040,18:55:00,18:55:00,7091,1,,,1,0,
3680040,18:55:57,18:55:57,7733,2,,,,411.62,0
3680040,18:56:36,18:56:36,9503,3,,,,618.09,0
3680040,18:57:14,18:57:14,23,4,,,,863.73,0
3680040,18:58:04,18:58:04,24,5,,,,1217.55,0
3680040,18:59:00,18:59:00,26,6,,,,1559.5,0
3680040,19:00:03,19:00:03,27,7,,,,1958.56,0
3680040,19:00:30,19:00:30,28,8,,,,2121.44,0
3680040,19:01:23,19:01:23,29,9,,,,2459.47,0
3680040,19:02:22,19:02:22,30,10,,,,2763.33,0
3680040,19:03:00,19:03:00,772,11,,,,2957.37,
3680040,19:04:01,19:04:01,773,12,,,,3330.1,0
3680040,19:04:50,19:04:50,774,13,,,,3625.32,0
3680040,19:05:46,19:05:46,775,14,,,,4077.46,0
3680040,19:06:14,19:06:14,776,15,,,,4251.11,0
3680040,19:06:49,19:06:49,777,16,,,,4473.61,0
3680040,19:07:30,19:07:30,778,17,,,,4681.44,0
3680040,19:08:05,19:08:05,779,18,,,,4896.13,0
3680040,19:08:34,19:08:34,780,19,,,,5020.96,0
3680040,19:08:52,19:08:52,781,20,,,,5119.59,0
3680040,19:09:36,19:09:36,782,21,,,,5403.95,0
3680040,19:10:11,19:10:11,783,22,,,,5612.14,0
3680040,19:10:48,19:10:48,784,23,,,,5863.6,0
3680040,19:11:17,19:11:17,785,24,,,,6098.24,0
3680040,19:12:00,19:12:00,2491,25,,,,6318.94,
3680040,19:12:51,19:12:51,2492,26,,,,6566.56,0
3680040,19:14:04,19:14:04,2493,27,,,,6985.51,0
3680040,19:14:39,19:14:39,2494,28,,,,7168.38,0
3680040,19:15:56,19:15:56,1064,29,,,,7617.21,0
3680040,19:17:32,19:17:32,1065,30,,,,8418.35,0
3680040,19:18:05,19:18:05,790,31,,,,8688.64,0
3680040,19:18:38,19:18:38,10749,32,,,,9017.49,0
3680040,19:19:47,19:19:47,792,33,,,,9540.44,0
3680040,19:20:31,19:20:31,793,34,,,,9986.63,0
3680040,19:21:00,19:21:00,510,35,,,,10250.78,
3680040,19:26:16,19:26:16,10146,36,,,,13132.21,0
3680040,19:26:47,19:26:47,10738,37,,,,13294.52,0
3680040,19:27:09,19:27:09,10145,38,,,,13467.42,0
3680040,19:28:29,19:28:29,990,39,,,,13988.73,0
3680040,19:29:00,19:29:00,10737,40,,1,,14199.04,
3680050,18:55:00,18:55:00,7091,1,,,1,0,
3680050,18:55:57,18:55:57,7733,2,,,,411.62,0
3680050,18:56:36,18:56:36,9503,3,,,,618.09,0
3680050,18:57:14,18:57:14,23,4,,,,863.73,0
3680050,18:58:04,18:58:04,24,5,,,,1217.55,0
3680050,18:59:00,18:59:00,26,6,,,,1559.5,0
3680050,19:00:03,19:00:03,27,7,,,,1958.56,0
3680050,19:00:30,19:00:30,28,8,,,,2121.44,0
3680050,19:01:23,19:01:23,29,9,,,,2459.47,0
3680050,19:02:22,19:02:22,30,10,,,,2763.33,0
3680050,19:03:00,19:03:00,772,11,,,,2957.37,
3680050,19:04:01,19:04:01,773,12,,,,3330.1,0
3680050,19:04:50,19:04:50,774,13,,,,3625.32,0
3680050,19:05:46,19:05:46,775,14,,,,4077.46,0
3680050,19:06:14,19:06:14,776,15,,,,4251.11,0
3680050,19:06:49,19:06:49,777,16,,,,4473.61,0
3680050,19:07:30,19:07:30,778,17,,,,4681.44,0
3680050,19:08:05,19:08:05,779,18,,,,4896.13,0
3680050,19:08:34,19:08:34,780,19,,,,5020.96,0
3680050,19:08:52,19:08:52,781,20,,,,5119.59,0
3680050,19:09:36,19:09:36,782,21,,,,5403.95,0
3680050,19:10:11,19:10:11,783,22,,,,5612.14,0
3680050,19:10:48,19:10:48,784,23,,,,5863.6,0
3680050,19:11:17,19:11:17,785,24,,,,6098.24,0
3680050,19:12:00,19:12:00,2491,25,,,,6318.94,
3680050,19:12:51,19:12:51,2492,26,,,,6566.56,0
3680050,19:14:04,19:14:04,2493,27,,,,6985.51,0
3680050,19:14:39,19:14:39,2494,28,,,,7168.38,0
3680050,19:15:56,19:15:56,1064,29,,,,7617.21,0
3680050,19:17:32,19:17:32,1065,30,,,,8418.35,0
3680050,19:18:05,19:18:05,790,31,,,,8688.64,0
3680050,19:18:38,19:18:38,10749,32,,,,9017.49,0
3680050,19:19:47,19:19:47,792,33,,,,9540.44,0
3680050,19:20:31,19:20:31,793,34,,,,9986.63,0
3680050,19:21:00,19:21:00,510,35,,,,10250.78,
3680050,19:26:16,19:26:16,10146,36,,,,13132.21,0
3680050,19:26:47,19:26:47,10738,37,,,,13294.52,0
3680050,19:27:09,19:27:09,10145,38,,,,13467.42,0
3680050,19:28:29,19:28:29,990,39,,,,13988.73,0
3680050,19:29:00,19:29:00,10737,40,,1,,14199.04,
3680060,18:55:00,18:55:00,7091,1,,,1,0,
3680060,18:55:57,18:55:57,7733,2,,,,411.62,0
3680060,18:56:36,18:56:36,9503,3,,,,618.09,0
3680060,18:57:14,18:57:14,23,4,,,,863.73,0
3680060,18:58:04,18:58:04,24,5,,,,1217.55,0
3680060,18:59:00,18:59:00,26,6,,,,1559.5,0
3680060,19:00:03,19:00:03,27,7,,,,1958.56,0
3680060,19:00:30,19:00:30,28,8,,,,2121.44,0
3680060,19:01:23,19:01:23,29,9,,,,2459.47,0
3680060,19:02:22,19:02:22,30,10,,,,2763.33,0
3680060,19:03:00,19:03:00,772,11,,,,2957.37,
3680060,19:04:01,19:04:01,773,12,,,,3330.1,0
3680060,19:04:50,19:04:50,774,13,,,,3625.32,0
3680060,19:05:46,19:05:46,775,14,,,,4077.46,0
3680060,19:06:14,19:06:14,776,15,,,,4251.11,0
3680060,19:06:49,19:06:49,777,16,,,,4473.61,0
3680060,19:07:30,19:07:30,778,17,,,,4681.44,0
3680060,19:08:05,19:08:05,779,18,,,,4896.13,0
3680060,19:08:34,19:08:34,780,19,,,,5020.96,0
3680060,19:08:52,19:08:52,781,20,,,,5119.59,0
3680060,19:09:36,19:09:36,782,21,,,,5403.95,0
3680060,19:10:11,19:10:11,783,22,,,,5612.14,0
3680060,19:10:48,19:10:48,784,23,,,,5863.6,0
3680060,19:11:17,19:11:17,785,24,,,,6098.24,0
3680060,19:12:00,19:12:00,2491,25,,,,6318.94,
3680060,19:12:51,19:12:51,2492,26,,,,6566.56,0
3680060,19:14:04,19:14:04,2493,27,,,,6985.51,0
3680060,19:14:39,19:14:39,2494,28,,,,7168.38,0
3680060,19:15:56,19:15:56,1064,29,,,,7617.21,0
3680060,19:17:32,19:17:32,1065,30,,,,8418.35,0
3680060,19:18:05,19:18:05,790,31,,,,8688.64,0
3680060,19:18:38,19:18:38,10749,32,,,,9017.49,0
3680060,19:19:47,19:19:47,792,33,,,,9540.44,0
3680060,19:20:31,19:20:31,793,34,,,,9986.63,0
3680060,19:21:00,19:21:00,510,35,,,,10250.78,
3680060,19:26:16,19:26:16,10146,36,,,,13132.21,0
3680060,19:26:47,19:26:47,10738,37,,,,13294.52,0
3680060,19:27:09,19:27:09,10145,38,,,,13467.42,0
3680060,19:28:29,19:28:29,990,39,,,,13988.73,0
3680060,19:29:00,19:29:00,10737,40,,1,,14199.04,
3854090,18:55:00,18:55:00,7091,1,,,1,0,
3854090,18:55:57,18:55:57,7733,2,,,,411.62,0
3854090,18:56:36,18:56:36,9503,3,,,,618.09,0
3854090,18:57:14,18:57:14,23,4,,,,863.73,0
3854090,18:58:04,18:58:04,24,5,,,,1217.55,0
3854090,18:59:00,18:59:00,26,6,,,,1559.5,0
3854090,19:00:03,19:00:03,27,7,,,,1958.56,0
3854090,19:00:30,19:00:30,28,8,,,,2121.44,0
3854090,19:01:23,19:01:23,29,9,,,,2459.47,0
3854090,19:02:22,19:02:22,30,10,,,,2763.33,0
3854090,19:03:00,19:03:00,772,11,,,,2957.37,
3854090,19:04:01,19:04:01,773,12,,,,3330.1,0
3854090,19:04:50,19:04:50,774,13,,,,3625.32,0
3854090,19:05:46,19:05:46,775,14,,,,4077.46,0
3854090,19:06:14,19:06:14,776,15,,,,4251.11,0
3854090,19:06:49,19:06:49,777,16,,,,4473.61,0
3854090,19:07:30,19:07:30,778,17,,,,4681.44,0
3854090,19:08:05,19:08:05,779,18,,,,4896.13,0
3854090,19:08:34,19:08:34,780,19,,,,5020.96,0
3854090,19:08:52,19:08:52,781,20,,,,5119.59,0
3854090,19:09:36,19:09:36,782,21,,,,5403.95,0
3854090,19:10:11,19:10:11,783,22,,,,5612.14,0
3854090,19:10:48,19:10:48,784,23,,,,5863.6,0
3854090,19:11:17,19:11:17,785,24,,,,6098.24,0
3854090,19:12:00,19:12:00,2491,25,,,,6318.94,
3854090,19:12:51,19:12:51,2492,26,,,,6566.56,0
3854090,19:14:04,19:14:04,2493,27,,,,6985.51,0
3854090,19:14:39,19:14:39,2494,28,,,,7168.38,0
3854090,19:15:56,19:15:56,1064,29,,,,7617.21,0
3854090,19:17:32,19:17:32,1065,30,,,,8418.35,0
3854090,19:18:05,19:18:05,790,31,,,,8688.64,0
3854090,19:18:38,19:18:38,10749,32,,,,9017.49,0
3854090,19:19:47,19:19:47,792,33,,,,9540.44,0
3854090,19:20:31,19:20:31,793,34,,,,9986.63,0
3854090,19:21:00,19:21:00,510,35,,,,10250.78,
3854090,19:26:16,19:26:16,10146,36,,,,13132.21,0
3854090,19:26:47,19:26:47,10738,37,,,,13294.52,0
3854090,19:27:09,19:27:09,10145,38,,,,13467.42,0
3854090,19:28:29,19:28:29,990,39,,,,13988.73,0
3854090,19:29:00,19:29:00,10737,40,,1,,14199.04,
4561090,07:55:00,07:55:00,7091,1,,,1,0,
4561090,07:56:04,07:56:04,7733,2,,,,411.62,0
4561090,07:56:48,07:56:48,9503,3,,,,618.09,0
4561090,07:57:31,07:57:31,23,4,,,,863.73,0
4561090,07:58:28,07:58:28,24,5,,,,1217.55,0
4561090,07:59:30,07:59:30,26,6,,,,1559.5,0
4561090,08:00:41,08:00:41,27,7,,,,1958.56,0
4561090,08:01:11,08:01:11,28,8,,,,2121.44,0
4561090,08:02:11,08:02:11,29,9,,,,2459.47,0
4561090,08:03:17,08:03:17,30,10,,,,2763.33,0
4561090,08:04:00,08:04:00,772,11,,,,2957.37,
4561090,08:05:01,08:05:01,773,12,,,,3330.1,0
4561090,08:05:50,08:05:50,774,13,,,,3625.32,0
4561090,08:06:46,08:06:46,775,14,,,,4077.46,0
4561090,08:07:14,08:07:14,776,15,,,,4251.11,0
4561090,08:07:49,08:07:49,777,16,,,,4473.61,0
4561090,08:08:30,08:08:30,778,17,,,,4681.44,0
4561090,08:09:05,08:09:05,779,18,,,,4896.13,0
4561090,08:09:34,08:09:34,780,19,,,,5020.96,0
4561090,08:09:52,08:09:52,781,20,,,,5119.59,0
4561090,08:10:36,08:10:36,782,21,,,,5403.95,0
4561090,08:11:11,08:11:11,783,22,,,,5612.14,0
4561090,08:11:48,08:11:48,784,23,,,,5863.6,0
4561090,08:12:17,08:12:17,785,24,,,,6098.24,0
4561090,08:13:00,08:13:00,2491,25,,,,6318.94,
4561090,08:13:51,08:13:51,2492,26,,,,6566.56,0
4561090,08:15:04,08:15:04,2493,27,,,,6985.51,0
4561090,08:15:39,08:15:39,2494,28,,,,7168.38,0
4561090,08:16:56,08:16:56,1064,29,,,,7617.21,0
4561090,08:18:32,08:18:32,1065,30,,,,8418.35,0
4561090,08:19:05,08:19:05,790,31,,,,8688.64,0
4561090,08:19:38,08:19:38,10749,32,,,,9017.49,0
4561090,08:20:47,08:20:47,792,33,,,,9540.44,0
4561090,08:21:31,08:21:31,793,34,,,,9986.63,0
4561090,08:22:00,08:22:00,510,35,,,,10250.78,
4561090,08:27:56,08:27:56,10146,36,,,,13132.21,0
4561090,08:28:30,08:28:30,10738,37,,,,13294.52,0
4561090,08:28:56,08:28:56,10145,38,,,,13467.42,0
4561090,08:30:25,08:30:25,990,39,,,,13988.73,0
4561090,08:31:00,08:31:00,10737,40,,1,,14199.04,
5744090,09:20:00,09:20:00,7091,1,,,1,0,
5744090,09:20:57,09:20:57,7733,2,,,,411.62,0
5744090,09:21:36,09:21:36,9503,3,,,,618.09,0
5744090,09:22:14,09:22:14,23,4,,,,863.73,0
5744090,09:23:04,09:23:04,24,5,,,,1217.55,0
5744090,09:24:00,09:24:00,26,6,,,,1559.5,0
5744090,09:25:03,09:25:03,27,7,,,,1958.56,0
5744090,09:25:30,09:25:30,28,8,,,,2121.44,0
5744090,09:26:23,09:26:23,29,9,,,,2459.47,0
5744090,09:27:22,09:27:22,30,10,,,,2763.33,0
5744090,09:28:00,09:28:00,772,11,,,,2957.37,
5744090,09:28:54,09:28:54,773,12,,,,3330.1,0
5744090,09:29:38,09:29:38,774,13,,,,3625.32,0
5744090,09:30:28,09:30:28,775,14,,,,4077.46,0
5744090,09:30:52,09:30:52,776,15,,,,4251.11,0
5744090,09:31:24,09:31:24,777,16,,,,4473.61,0
5744090,09:32:00,09:32:00,778,17,,,,4681.44,0
5744090,09:32:31,09:32:31,779,18,,,,4896.13,0
5744090,09:32:57,09:32:57,780,19,,,,5020.96,0
5744090,09:33:13,09:33:13,781,20,,,,5119.59,0
5744090,09:33:52,09:33:52,782,21,,,,5403.95,0
5744090,09:34:23,09:34:23,783,22,,,,5612.14,0
5744090,09:34:56,09:34:56,784,23,,,,5863.6,0
5744090,09:35:22,09:35:22,785,24,,,,6098.24,0
5744090,09:36:00,09:36:00,2491,25,,,,6318.94,
5744090,09:36:51,09:36:51,2492,26,,,,6566.56,0
5744090,09:38:04,09:38:04,2493,27,,,,6985.51,0
5744090,09:38:39,09:38:39,2494,28,,,,7168.38,0
5744090,09:39:56,09:39:56,1064,29,,,,7617.21,0
5744090,09:41:32,09:41:32,1065,30,,,,8418.35,0
5744090,09:42:05,09:42:05,790,31,,,,8688.64,0
5744090,09:42:38,09:42:38,10749,32,,,,9017.49,0
5744090,09:43:47,09:43:47,792,33,,,,9540.44,0
5744090,09:44:31,09:44:31,793,34,,,,9986.63,0
5744090,09:45:00,09:45:00,510,35,,,,10250.78,
5744090,09:50:16,09:50:16,10146,36,,,,13132.21,0
5744090,09:50:47,09:50:47,10738,37,,,,13294.52,0
5744090,09:51:09,09:51:09,10145,38,,,,13467.42,0
5744090,09:52:29,09:52:29,990,39,,,,13988.73,0
5744090,09:53:00,09:53:00,10737,40,,1,,14199.04,
6016090,10:25:00,10:25:00,7091,1,,,1,0,
6016090,10:25:57,10:25:57,7733,2,,,,411.62,0
6016090,10:26:36,10:26:36,9503,3,,,,618.09,0
6016090,10:27:14,10:27:14,23,4,,,,863.73,0
6016090,10:28:04,10:28:04,24,5,,,,1217.55,0
6016090,10:29:00,10:29:00,26,6,,,,1559.5,0
6016090,10:30:03,10:30:03,27,7,,,,1958.56,0
6016090,10:30:30,10:30:30,28,8,,,,2121.44,0
6016090,10:31:23,10:31:23,29,9,,,,2459.47,0
6016090,10:32:22,10:32:22,30,10,,,,2763.33,0
6016090,10:33:00,10:33:00,772,11,,,,2957.37,
6016090,10:33:54,10:33:54,773,12,,,,3330.1,0
6016090,10:34:38,10:34:38,774,13,,,,3625.32,0
6016090,10:35:28,10:35:28,775,14,,,,4077.46,0
6016090,10:35:52,10:35:52,776,15,,,,4251.11,0
6016090,10:36:24,10:36:24,777,16,,,,4473.61,0
6016090,10:37:00,10:37:00,778,17,,,,4681.44,0
6016090,10:37:31,10:37:31,779,18,,,,4896.13,0
6016090,10:37:57,10:37:57,780,19,,,,5020.96,0
6016090,10:38:13,10:38:13,781,20,,,,5119.59,0
6016090,10:38:52,10:38:52,782,21,,,,5403.95,0
6016090,10:39:23,10:39:23,783,22,,,,5612.14,0
6016090,10:39:56,10:39:56,784,23,,,,5863.6,0
6016090,10:40:22,10:40:22,785,24,,,,6098.24,0
6016090,10:41:00,10:41:00,2491,25,,,,6318.94,
6016090,10:41:51,10:41:51,2492,26,,,,6566.56,0
6016090,10:43:04,10:43:04,2493,27,,,,6985.51,0
6016090,10:43:39,10:43:39,2494,28,,,,7168.38,0
6016090,10:44:56,10:44:56,1064,29,,,,7617.21,0
6016090,10:46:32,10:46:32,1065,30,,,,8418.35,0
6016090,10:47:05,10:47:05,790,31,,,,8688.64,0
6016090,10:47:38,10:47:38,10749,32,,,,9017.49,0
6016090,10:48:47,10:48:47,792,33,,,,9540.44,0
6016090,10:49:31,10:49:31,793,34,,,,9986.63,0
6016090,10:50:00,10:50:00,510,35,,,,10250.78,
6016090,10:55:16,10:55:16,10146,36,,,,13132.21,0
6016090,10:55:47,10:55:47,10738,37,,,,13294.52,0
6016090,10:56:09,10:56:09,10145,38,,,,13467.42,0
6016090,10:57:29,10:57:29,990,39,,,,13988.73,0
6016090,10:58:00,10:58:00,10737,40,,1,,14199.04,
6109020,09:55:00,09:55:00,7091,1,,,1,0,
6109020,09:55:57,09:55:57,7733,2,,,,411.62,0
6109020,09:56:36,09:56:36,9503,3,,,,618.09,0
6109020,09:57:14,09:57:14,23,4,,,,863.73,0
6109020,09:58:04,09:58:04,24,5,,,,1217.55,0
6109020,09:59:00,09:59:00,26,6,,,,1559.5,0
6109020,10:00:03,10:00:03,27,7,,,,1958.56,0
6109020,10:00:30,10:00:30,28,8,,,,2121.44,0
6109020,10:01:23,10:01:23,29,9,,,,2459.47,0
6109020,10:02:22,10:02:22,30,10,,,,2763.33,0
6109020,10:03:00,10:03:00,772,11,,,,2957.37,
6109020,10:03:54,10:03:54,773,12,,,,3330.1,0
6109020,10:04:38,10:04:38,774,13,,,,3625.32,0
6109020,10:05:28,10:05:28,775,14,,,,4077.46,0
6109020,10:05:52,10:05:52,776,15,,,,4251.11,0
6109020,10:06:24,10:06:24,777,16,,,,4473.61,0
6109020,10:07:00,10:07:00,778,17,,,,4681.44,0
6109020,10:07:31,10:07:31,779,18,,,,4896.13,0
6109020,10:07:57,10:07:57,780,19,,,,5020.96,0
6109020,10:08:13,10:08:13,781,20,,,,5119.59,0
6109020,10:08:52,10:08:52,782,21,,,,5403.95,0
6109020,10:09:23,10:09:23,783,22,,,,5612.14,0
6109020,10:09:56,10:09:56,784,23,,,,5863.6,0
6109020,10:10:22,10:10:22,785,24,,,,6098.24,0
6109020,10:11:00,10:11:00,2491,25,,,,6318.94,
6109020,10:11:51,10:11:51,2492,26,,,,6566.56,0
6109020,10:13:04,10:13:04,2493,27,,,,6985.51,0
6109020,10:13:39,10:13:39,2494,28,,,,7168.38,0
6109020,10:14:56,10:14:56,1064,29,,,,7617.21,0
6109020,10:16:32,10:16:32,1065,30,,,,8418.35,0
6109020,10:17:05,10:17:05,790,31,,,,8688.64,0
6109020,10:17:38,10:17:38,10749,32,,,,9017.49,0
6109020,10:18:47,10:18:47,792,33,,,,9540.44,0
6109020,10:19:31,10:19:31,793,34,,,,9986.63,0
6109020,10:20:00,10:20:00,510,35,,,,10250.78,
6109020,10:25:16,10:25:16,10146,36,,,,13132.21,0
6109020,10:25:47,10:25:47,10738,37,,,,13294.52,0
6109020,10:26:09,10:26:09,10145,38,,,,13467.42,0
6109020,10:27:29,10:27:29,990,39,,,,13988.73,0
6109020,10:28:00,10:28:00,10737,40,,1,,14199.04,
6109030,09:55:00,09:55:00,7091,1,,,1,0,
6109030,09:55:57,09:55:57,7733,2,,,,411.62,0
6109030,09:56:36,09:56:36,9503,3,,,,618.09,0
6109030,09:57:14,09:57:14,23,4,,,,863.73,0
6109030,09:58:04,09:58:04,24,5,,,,1217.55,0
6109030,09:59:00,09:59:00,26,6,,,,1559.5,0
6109030,10:00:03,10:00:03,27,7,,,,1958.56,0
6109030,10:00:30,10:00:30,28,8,,,,2121.44,0
6109030,10:01:23,10:01:23,29,9,,,,2459.47,0
6109030,10:02:22,10:02:22,30,10,,,,2763.33,0
6109030,10:03:00,10:03:00,772,11,,,,2957.37,
6109030,10:03:54,10:03:54,773,12,,,,3330.1,0
6109030,10:04:38,10:04:38,774,13,,,,3625.32,0
6109030,10:05:28,10:05:28,775,14,,,,4077.46,0
6109030,10:05:52,10:05:52,776,15,,,,4251.11,0
6109030,10:06:24,10:06:24,777,16,,,,4473.61,0
6109030,10:07:00,10:07:00,778,17,,,,4681.44,0
6109030,10:07:31,10:07:31,779,18,,,,4896.13,0
6109030,10:07:57,10:07:57,780,19,,,,5020.96,0
6109030,10:08:13,10:08:13,781,20,,,,5119.59,0
6109030,10:08:52,10:08:52,782,21,,,,5403.95,0
6109030,10:09:23,10:09:23,783,22,,,,5612.14,0
6109030,10:09:56,10:09:56,784,23,,,,5863.6,0
6109030,10:10:22,10:10:22,785,24,,,,6098.24,0
6109030,10:11:00,10:11:00,2491,25,,,,6318.94,
6109030,10:11:51,10:11:51,2492,26,,,,6566.56,0
6109030,10:13:04,10:13:04,2493,27,,,,6985.51,0
6109030,10:13:39,10:13:39,2494,28,,,,7168.38,0
6109030,10:14:56,10:14:56,1064,29,,,,7617.21,0
6109030,10:16:32,10:16:32,1065,30,,,,8418.35,0
6109030,10:17:05,10:17:05,790,31,,,,8688.64,0
6109030,10:17:38,10:17:38,10749,32,,,,9017.49,0
6109030,10:18:47,10:18:47,792,33,,,,9540.44,0
6109030,10:19:31,10:19:31,793,34,,,,9986.63,0
6109030,10:20:00,10:20:00,510,35,,,,10250.78,
6109030,10:25:16,10:25:16,10146,36,,,,13132.21,0
6109030,10:25:47,10:25:47,10738,37,,,,13294.52,0
6109030,10:26:09,10:26:09,10145,38,,,,13467.42,0
6109030,10:27:29,10:27:29,990,39,,,,13988.73,0
6109030,10:28:00,10:28:00,10737,40,,1,,14199.04,
6109040,09:55:00,09:55:00,7091,1,,,1,0,
6109040,09:55:57,09:55:57,7733,2,,,,411.62,0
6109040,09:56:36,09:56:36,9503,3,,,,618.09,0
6109040,09:57:14,09:57:14,23,4,,,,863.73,0
6109040,09:58:04,09:58:04,24,5,,,,1217.55,0
6109040,09:59:00,09:59:00,26,6,,,,1559.5,0
6109040,10:00:03,10:00:03,27,7,,,,1958.56,0
6109040,10:00:30,10:00:30,28,8,,,,2121.44,0
6109040,10:01:23,10:01:23,29,9,,,,2459.47,0
6109040,10:02:22,10:02:22,30,10,,,,2763.33,0
6109040,10:03:00,10:03:00,772,11,,,,2957.37,
6109040,10:03:54,10:03:54,773,12,,,,3330.1,0
6109040,10:04:38,10:04:38,774,13,,,,3625.32,0
6109040,10:05:28,10:05:28,775,14,,,,4077.46,0
6109040,10:05:52,10:05:52,776,15,,,,4251.11,0
6109040,10:06:24,10:06:24,777,16,,,,4473.61,0
6109040,10:07:00,10:07:00,778,17,,,,4681.44,0
6109040,10:07:31,10:07:31,779,18,,,,4896.13,0
6109040,10:07:57,10:07:57,780,19,,,,5020.96,0
6109040,10:08:13,10:08:13,781,20,,,,5119.59,0
6109040,10:08:52,10:08:52,782,21,,,,5403.95,0
6109040,10:09:23,10:09:23,783,22,,,,5612.14,0
6109040,10:09:56,10:09:56,784,23,,,,5863.6,0
6109040,10:10:22,10:10:22,785,24,,,,6098.24,0
6109040,10:11:00,10:11:00,2491,25,,,,6318.94,
6109040,10:11:51,10:11:51,2492,26,,,,6566.56,0
6109040,10:13:04,10:13:04,2493,27,,,,6985.51,0
6109040,10:13:39,10:13:39,2494,28,,,,7168.38,0
6109040,10:14:56,10:14:56,1064,29,,,,7617.21,0
6109040,10:16:32,10:16:32,1065,30,,,,8418.35,0
6109040,10:17:05,10:17:05,790,31,,,,8688.64,0
6109040,10:17:38,10:17:38,10749,32,,,,9017.49,0
6109040,10:18:47,10:18:47,792,33,,,,9540.44,0
6109040,10:19:31,10:19:31,793,34,,,,9986.63,0
6109040,10:20:00,10:20:00,510,35,,,,10250.78,
6109040,10:25:16,10:25:16,10146,36,,,,13132.21,0
6109040,10:25:47,10:25:47,10738,37,,,,13294.52,0
6109040,10:26:09,10:26:09,10145,38,,,,13467.42,0
6109040,10:27:29,10:27:29,990,39,,,,13988.73,0
6109040,10:28:00,10:28:00,10737,40,,1,,14199.04,
6109050,09:55:00,09:55:00,7091,1,,,1,0,
6109050,09:55:57,09:55:57,7733,2,,,,411.62,0
6109050,09:56:36,09:56:36,9503,3,,,,618.09,0
6109050,09:57:14,09:57:14,23,4,,,,863.73,0
6109050,09:58:04,09:58:04,24,5,,,,1217.55,0
6109050,09:59:00,09:59:00,26,6,,,,1559.5,0
6109050,10:00:03,10:00:03,27,7,,,,1958.56,0
6109050,10:00:30,10:00:30,28,8,,,,2121.44,0
6109050,10:01:23,10:01:23,29,9,,,,2459.47,0
6109050,10:02:22,10:02:22,30,10,,,,2763.33,0
6109050,10:03:00,10:03:00,772,11,,,,2957.37,
6109050,10:03:54,10:03:54,773,12,,,,3330.1,0
6109050,10:04:38,10:04:38,774,13,,,,3625.32,0
6109050,10:05:28,10:05:28,775,14,,,,4077.46,0
6109050,10:05:52,10:05:52,776,15,,,,4251.11,0
6109050,10:06:24,10:06:24,777,16,,,,4473.61,0
6109050,10:07:00,10:07:00,778,17,,,,4681.44,0
6109050,10:07:31,10:07:31,779,18,,,,4896.13,0
6109050,10:07:57,10:07:57,780,19,,,,5020.96,0
6109050,10:08:13,10:08:13,781,20,,,,5119.59,0
6109050,10:08:52,10:08:52,782,21,,,,5403.95,0
6109050,10:09:23,10:09:23,783,22,,,,5612.14,0
6109050,10:09:56,10:09:56,784,23,,,,5863.6,0
6109050,10:10:22,10:10:22,785,24,,,,6098.24,0
6109050,10:11:00,10:11:00,2491,25,,,,6318.94,
6109050,10:11:51,10:11:51,2492,26,,,,6566.56,0
6109050,10:13:04,10:13:04,2493,27,,,,6985.51,0
6109050,10:13:39,10:13:39,2494,28,,,,7168.38,0
6109050,10:14:56,10:14:56,1064,29,,,,7617.21,0
6109050,10:16:32,10:16:32,1065,30,,,,8418.35,0
6109050,10:17:05,10:17:05,790,31,,,,8688.64,0
6109050,10:17:38,10:17:38,10749,32,,,,9017.49,0
6109050,10:18:47,10:18:47,792,33,,,,9540.44,0
6109050,10:19:31,10:19:31,793,34,,,,9986.63,0
6109050,10:20:00,10:20:00,510,35,,,,10250.78,
6109050,10:25:16,10:25:16,10146,36,,,,13132.21,0
6109050,10:25:47,10:25:47,10738,37,,,,13294.52,0
6109050,10:26:09,10:26:09,10145,38,,,,13467.42,0
6109050,10:27:29,10:27:29,990,39,,,,13988.73,0
6109050,10:28:00,10:28:00,10737,40,,1,,14199.04,
6109060,09:55:00,09:55:00,7091,1,,,1,0,
6109060,09:55:57,09:55:57,7733,2,,,,411.62,0
6109060,09:56:36,09:56:36,9503,3,,,,618.09,0
6109060,09:57:14,09:57:14,23,4,,,,863.73,0
6109060,09:58:04,09:58:04,24,5,,,,1217.55,0
6109060,09:59:00,09:59:00,26,6,,,,1559.5,0
6109060,10:00:03,10:00:03,27,7,,,,1958.56,0
6109060,10:00:30,10:00:30,28,8,,,,2121.44,0
6109060,10:01:23,10:01:23,29,9,,,,2459.47,0
6109060,10:02:22,10:02:22,30,10,,,,2763.33,0
6109060,10:03:00,10:03:00,772,11,,,,2957.37,
6109060,10:03:54,10:03:54,773,12,,,,3330.1,0
6109060,10:04:38,10:04:38,774,13,,,,3625.32,0
6109060,10:05:28,10:05:28,775,14,,,,4077.46,0
6109060,10:05:52,10:05:52,776,15,,,,4251.11,0
6109060,10:06:24,10:06:24,777,16,,,,4473.61,0
6109060,10:07:00,10:07:00,778,17,,,,4681.44,0
6109060,10:07:31,10:07:31,779,18,,,,4896.13,0
6109060,10:07:57,10:07:57,780,19,,,,5020.96,0
6109060,10:08:13,10:08:13,781,20,,,,5119.59,0
6109060,10:08:52,10:08:52,782,21,,,,5403.95,0
6109060,10:09:23,10:09:23,783,22,,,,5612.14,0
6109060,10:09:56,10:09:56,784,23,,,,5863.6,0
6109060,10:10:22,10:10:22,785,24,,,,6098.24,0
6109060,10:11:00,10:11:00,2491,25,,,,6318.94,
6109060,10:11:51,10:11:51,2492,26,,,,6566.56,0
6109060,10:13:04,10:13:04,2493,27,,,,6985.51,0
6109060,10:13:39,10:13:39,2494,28,,,,7168.38,0
6109060,10:14:56,10:14:56,1064,29,,,,7617.21,0
6109060,10:16:32,10:16:32,1065,30,,,,8418.35,0
6109060,10:17:05,10:17:05,790,31,,,,8688.64,0
6109060,10:17:38,10:17:38,10749,32,,,,9017.49,0
6109060,10:18:47,10:18:47,792,33,,,,9540.44,0
6109060,10:19:31,10:19:31,793,34,,,,9986.63,0
6109060,10:20:00,10:20:00,510,35,,,,10250.78,
6109060,10:25:16,10:25:16,10146,36,,,,13132.21,0
6109060,10:25:47,10:25:47,10738,37,,,,13294.52,0
6109060,10:26:09,10:26:09,10145,38,,,,13467.42,0
6109060,10:27:29,10:27:29,990,39,,,,13988.73,0
6109060,10:28:00,10:28:00,10737,40,,1,,14199.04,
6175090,21:55:00,21:55:00,7091,1,,,1,0,
6175090,21:55:42,21:55:42,7733,2,,,,411.62,0
6175090,21:56:12,21:56:12,9503,3,,,,618.09,0
6175090,21:56:40,21:56:40,23,4,,,,863.73,0
6175090,21:57:18,21:57:18,24,5,,,,1217.55,0
6175090,21:58:00,21:58:00,26,6,,,,1559.5,0
6175090,21:58:47,21:58:47,27,7,,,,1958.56,0
6175090,21:59:07,21:59:07,28,8,,,,2121.44,0
6175090,21:59:47,21:59:47,29,9,,,,2459.47,0
6175090,22:00:31,22:00:31,30,10,,,,2763.33,0
6175090,22:01:00,22:01:00,772,11,,,,2957.37,
6175090,22:01:47,22:01:47,773,12,,,,3330.1,0
6175090,22:02:25,22:02:25,774,13,,,,3625.32,0
6175090,22:03:09,22:03:09,775,14,,,,4077.46,0
6175090,22:03:31,22:03:31,776,15,,,,4251.11,0
6175090,22:03:58,22:03:58,777,16,,,,4473.61,0
6175090,22:04:30,22:04:30,778,17,,,,4681.44,0
6175090,22:04:57,22:04:57,779,18,,,,4896.13,0
6175090,22:05:20,22:05:20,780,19,,,,5020.96,0
6175090,22:05:34,22:05:34,781,20,,,,5119.59,0
6175090,22:06:08,22:06:08,782,21,,,,5403.95,0
6175090,22:06:35,22:06:35,783,22,,,,5612.14,0
6175090,22:07:04,22:07:04,784,23,,,,5863.6,0
6175090,22:07:27,22:07:27,785,24,,,,6098.24,0
6175090,22:08:00,22:08:00,2491,25,,,,6318.94,
6175090,22:08:46,22:08:46,2492,26,,,,6566.56,0
6175090,22:09:50,22:09:50,2493,27,,,,6985.51,0
6175090,22:10:21,22:10:21,2494,28,,,,7168.38,0
6175090,22:11:29,22:11:29,1064,29,,,,7617.21,0
6175090,22:12:55,22:12:55,1065,30,,,,8418.35,0
6175090,22:13:24,22:13:24,790,31,,,,8688.64,0
6175090,22:13:54,22:13:54,10749,32,,,,9017.49,0
6175090,22:14:55,22:14:55,792,33,,,,9540.44,0
6175090,22:15:34,22:15:34,793,34,,,,9986.63,0
6175090,22:16:00,22:16:00,510,35,,,,10250.78,
6175090,22:21:16,22:21:16,10146,36,,,,13132.21,0
6175090,22:21:47,22:21:47,10738,37,,,,13294.52,0
6175090,22:22:09,22:22:09,10145,38,,,,13467.42,0
6175090,22:23:29,22:23:29,990,39,,,,13988.73,0
6175090,22:24:00,22:24:00,10737,40,,1,,14199.04,
7877090,06:25:00,06:25:00,7091,1,,,1,0,
7877090,06:25:42,06:25:42,7733,2,,,,411.62,0
7877090,06:26:12,06:26:12,9503,3,,,,618.09,0
7877090,06:26:40,06:26:40,23,4,,,,863.73,0
7877090,06:27:18,06:27:18,24,5,,,,1217.55,0
7877090,06:28:00,06:28:00,26,6,,,,1559.5,0
7877090,06:28:47,06:28:47,27,7,,,,1958.56,0
7877090,06:29:07,06:29:07,28,8,,,,2121.44,0
7877090,06:29:47,06:29:47,29,9,,,,2459.47,0
7877090,06:30:31,06:30:31,30,10,,,,2763.33,0
7877090,06:31:00,06:31:00,772,11,,,,2957.37,
7877090,06:31:47,06:31:47,773,12,,,,3330.1,0
7877090,06:32:25,06:32:25,774,13,,,,3625.32,0
7877090,06:33:09,06:33:09,775,14,,,,4077.46,0
7877090,06:33:31,06:33:31,776,15,,,,4251.11,0
7877090,06:33:58,06:33:58,777,16,,,,4473.61,0
7877090,06:34:30,06:34:30,778,17,,,,4681.44,0
7877090,06:34:57,06:34:57,779,18,,,,4896.13,0
7877090,06:35:20,06:35:20,780,19,,,,5020.96,0
7877090,06:35:34,06:35:34,781,20,,,,5119.59,0
7877090,06:36:08,06:36:08,782,21,,,,5403.95,0
7877090,06:36:35,06:36:35,783,22,,,,5612.14,0
7877090,06:37:04,06:37:04,784,23,,,,5863.6,0
7877090,06:37:27,06:37:27,785,24,,,,6098.24,0
7877090,06:38:00,06:38:00,2491,25,,,,6318.94,
7877090,06:38:51,06:38:51,2492,26,,,,6566.56,0
7877090,06:40:04,06:40:04,2493,27,,,,6985.51,0
7877090,06:40:39,06:40:39,2494,28,,,,7168.38,0
7877090,06:41:56,06:41:56,1064,29,,,,7617.21,0
7877090,06:43:32,06:43:32,1065,30,,,,8418.35,0
7877090,06:44:05,06:44:05,790,31,,,,8688.64,0
7877090,06:44:38,06:44:38,10749,32,,,,9017.49,0
7877090,06:45:47,06:45:47,792,33,,,,9540.44,0
7877090,06:46:31,06:46:31,793,34,,,,9986.63,0
7877090,06:47:00,06:47:00,510,35,,,,10250.78,
7877090,06:52:16,06:52:16,10146,36,,,,13132.21,0
7877090,06:52:47,06:52:47,10738,37,,,,13294.52,0
7877090,06:53:09,06:53:09,10145,38,,,,13467.42,0
7877090,06:54:29,06:54:29,990,39,,,,13988.73,0
7877090,06:55:00,06:55:00,10737,40,,1,,14199.04,
8560020,14:52:00,14:52:00,7091,1,,,1,0,
8560020,14:53:04,14:53:04,7733,2,,,,411.62,0
8560020,14:53:48,14:53:48,9503,3,,,,618.09,0
8560020,14:54:31,14:54:31,23,4,,,,863.73,0
8560020,14:55:28,14:55:28,24,5,,,,1217.55,0
8560020,14:56:30,14:56:30,26,6,,,,1559.5,0
8560020,14:57:41,14:57:41,27,7,,,,1958.56,0
8560020,14:58:11,14:58:11,28,8,,,,2121.44,0
8560020,14:59:11,14:59:11,29,9,,,,2459.47,0
8560020,15:00:17,15:00:17,30,10,,,,2763.33,0
8560020,15:01:00,15:01:00,772,11,,,,2957.37,
8560020,15:02:08,15:02:08,773,12,,,,3330.1,0
8560020,15:03:02,15:03:02,774,13,,,,3625.32,0
8560020,15:04:05,15:04:05,775,14,,,,4077.46,0
8560020,15:04:36,15:04:36,776,15,,,,4251.11,0
8560020,15:05:15,15:05:15,777,16,,,,4473.61,0
8560020,15:06:00,15:06:00,778,17,,,,4681.44,0
8560020,15:06:38,15:06:38,779,18,,,,4896.13,0
8560020,15:07:12,15:07:12,780,19,,,,5020.96,0
8560020,15:07:31,15:07:31,781,20,,,,5119.59,0
8560020,15:08:20,15:08:20,782,21,,,,5403.95,0
8560020,15:08:59,15:08:59,783,22,,,,5612.14,0
8560020,15:09:40,15:09:40,784,23,,,,5863.6,0
8560020,15:10:13,15:10:13,785,24,,,,6098.24,0
8560020,15:11:00,15:11:00,2491,25,,,,6318.94,
8560020,15:11:57,15:11:57,2492,26,,,,6566.56,0
8560020,15:13:18,15:13:18,2493,27,,,,6985.51,0
8560020,15:13:56,15:13:56,2494,28,,,,7168.38,0
8560020,15:15:22,15:15:22,1064,29,,,,7617.21,0
8560020,15:17:09,15:17:09,1065,30,,,,8418.35,0
8560020,15:17:45,15:17:45,790,31,,,,8688.64,0
8560020,15:18:22,15:18:22,10749,32,,,,9017.49,0
8560020,15:19:39,15:19:39,792,33,,,,9540.44,0
8560020,15:20:28,15:20:28,793,34,,,,9986.63,0
8560020,15:21:00,15:21:00,510,35,,,,10250.78,
8560020,15:26:56,15:26:56,10146,36,,,,13132.21,0
8560020,15:27:30,15:27:30,10738,37,,,,13294.52,0
8560020,15:27:56,15:27:56,10145,38,,,,13467.42,0
8560020,15:29:25,15:29:25,990,39,,,,13988.73,0
8560020,15:30:00,15:30:00,10737,40,,1,,14199.04,
8560030,14:52:00,14:52:00,7091,1,,,1,0,
8560030,14:53:04,14:53:04,7733,2,,,,411.62,0
8560030,14:53:48,14:53:48,9503,3,,,,618.09,0
8560030,14:54:31,14:54:31,23,4,,,,863.73,0
8560030,14:55:28,14:55:28,24,5,,,,1217.55,0
8560030,14:56:30,14:56:30,26,6,,,,1559.5,0
8560030,14:57:41,14:57:41,27,7,,,,1958.56,0
8560030,14:58:11,14:58:11,28,8,,,,2121.44,0
8560030,14:59:11,14:59:11,29,9,,,,2459.47,0
8560030,15:00:17,15:00:17,30,10,,,,2763.33,0
8560030,15:01:00,15:01:00,772,11,,,,2957.37,
8560030,15:02:08,15:02:08,773,12,,,,3330.1,0
8560030,15:03:02,15:03:02,774,13,,,,3625.32,0
8560030,15:04:05,15:04:05,775,14,,,,4077.46,0
8560030,15:04:36,15:04:36,776,15,,,,4251.11,0
8560030,15:05:15,15:05:15,777,16,,,,4473.61,0
8560030,15:06:00,15:06:00,778,17,,,,4681.44,0
8560030,15:06:38,15:06:38,779,18,,,,4896.13,0
8560030,15:07:12,15:07:12,780,19,,,,5020.96,0
8560030,15:07:31,15:07:31,781,20,,,,5119.59,0
8560030,15:08:20,15:08:20,782,21,,,,5403.95,0
8560030,15:08:59,15:08:59,783,22,,,,5612.14,0
8560030,15:09:40,15:09:40,784,23,,,,5863.6,0
8560030,15:10:13,15:10:13,785,24,,,,6098.24,0
8560030,15:11:00,15:11:00,2491,25,,,,6318.94,
8560030,15:11:57,15:11:57,2492,26,,,,6566.56,0
8560030,15:13:18,15:13:18,2493,27,,,,6985.51,0
8560030,15:13:56,15:13:56,2494,28,,,,7168.38,0
8560030,15:15:22,15:15:22,1064,29,,,,7617.21,0
8560030,15:17:09,15:17:09,1065,30,,,,8418.35,0
8560030,15:17:45,15:17:45,790,31,,,,8688.64,0
8560030,15:18:22,15:18:22,10749,32,,,,9017.49,0
8560030,15:19:39,15:19:39,792,33,,,,9540.44,0
8560030,15:20:28,15:20:28,793,34,,,,9986.63,0
8560030,15:21:00,15:21:00,510,35,,,,10250.78,
8560030,15:26:56,15:26:56,10146,36,,,,13132.21,0
8560030,15:27:30,15:27:30,10738,37,,,,13294.52,0
8560030,15:27:56,15:27:56,10145,38,,,,13467.42,0
8560030,15:29:25,15:29:25,990,39,,,,13988.73,0
8560030,15:30:00,15:30:00,10737,40,,1,,14199.04,
8560040,14:52:00,14:52:00,7091,1,,,1,0,
8560040,14:53:04,14:53:04,7733,2,,,,411.62,0
8560040,14:53:48,14:53:48,9503,3,,,,618.09,0
8560040,14:54:31,14:54:31,23,4,,,,863.73,0
8560040,14:55:28,14:55:28,24,5,,,,1217.55,0
8560040,14:56:30,14:56:30,26,6,,,,1559.5,0
8560040,14:57:41,14:57:41,27,7,,,,1958.56,0
8560040,14:58:11,14:58:11,28,8,,,,2121.44,0
8560040,14:59:11,14:59:11,29,9,,,,2459.47,0
8560040,15:00:17,15:00:17,30,10,,,,2763.33,0
8560040,15:01:00,15:01:00,772,11,,,,2957.37,
8560040,15:02:08,15:02:08,773,12,,,,3330.1,0
8560040,15:03:02,15:03:02,774,13,,,,3625.32,0
8560040,15:04:05,15:04:05,775,14,,,,4077.46,0
8560040,15:04:36,15:04:36,776,15,,,,4251.11,0
8560040,15:05:15,15:05:15,777,16,,,,4473.61,0
8560040,15:06:00,15:06:00,778,17,,,,4681.44,0
8560040,15:06:38,15:06:38,779,18,,,,4896.13,0
8560040,15:07:12,15:07:12,780,19,,,,5020.96,0
8560040,15:07:31,15:07:31,781,20,,,,5119.59,0
8560040,15:08:20,15:08:20,782,21,,,,5403.95,0
8560040,15:08:59,15:08:59,783,22,,,,5612.14,0
8560040,15:09:40,15:09:40,784,23,,,,5863.6,0
8560040,15:10:13,15:10:13,785,24,,,,6098.24,0
8560040,15:11:00,15:11:00,2491,25,,,,6318.94,
8560040,15:11:57,15:11:57,2492,26,,,,6566.56,0
8560040,15:13:18,15:13:18,2493,27,,,,6985.51,0
8560040,15:13:56,15:13:56,2494,28,,,,7168.38,0
8560040,15:15:22,15:15:22,1064,29,,,,7617.21,0
8560040,15:17:09,15:17:09,1065,30,,,,8418.35,0
8560040,15:17:45,15:17:45,790,31,,,,8688.64,0
8560040,15:18:22,15:18:22,10749,32,,,,9017.49,0
8560040,15:19:39,15:19:39,792,33,,,,9540.44,0
8560040,15:20:28,15:20:28,793,34,,,,9986.63,0
8560040,15:21:00,15:21:00,510,35,,,,10250.78,
8560040,15:26:56,15:26:56,10146,36,,,,13132.21,0
8560040,15:27:30,15:27:30,10738,37,,,,13294.52,0
8560040,15:27:56,15:27:56,10145,38,,,,13467.42,0
8560040,15:29:25,15:29:25,990,39,,,,13988.73,0
8560040,15:30:00,15:30:00,10737,40,,1,,14199.04,
8560050,14:52:00,14:52:00,7091,1,,,1,0,
8560050,14:53:04,14:53:04,7733,2,,,,411.62,0
8560050,14:53:48,14:53:48,9503,3,,,,618.09,0
8560050,14:54:31,14:54:31,23,4,,,,863.73,0
8560050,14:55:28,14:55:28,24,5,,,,1217.55,0
8560050,14:56:30,14:56:30,26,6,,,,1559.5,0
8560050,14:57:41,14:57:41,27,7,,,,1958.56,0
8560050,14:58:11,14:58:11,28,8,,,,2121.44,0
8560050,14:59:11,14:59:11,29,9,,,,2459.47,0
8560050,15:00:17,15:00:17,30,10,,,,2763.33,0
8560050,15:01:00,15:01:00,772,11,,,,2957.37,
8560050,15:02:08,15:02:08,773,12,,,,3330.1,0
8560050,15:03:02,15:03:02,774,13,,,,3625.32,0
8560050,15:04:05,15:04:05,775,14,,,,4077.46,0
8560050,15:04:36,15:04:36,776,15,,,,4251.11,0
8560050,15:05:15,15:05:15,777,16,,,,4473.61,0
8560050,15:06:00,15:06:00,778,17,,,,4681.44,0
8560050,15:06:38,15:06:38,779,18,,,,4896.13,0
8560050,15:07:12,15:07:12,780,19,,,,5020.96,0
8560050,15:07:31,15:07:31,781,20,,,,5119.59,0
8560050,15:08:20,15:08:20,782,21,,,,5403.95,0
8560050,15:08:59,15:08:59,783,22,,,,5612.14,0
8560050,15:09:40,15:09:40,784,23,,,,5863.6,0
8560050,15:10:13,15:10:13,785,24,,,,6098.24,0
8560050,15:11:00,15:11:00,2491,25,,,,6318.94,
8560050,15:11:57,15:11:57,2492,26,,,,6566.56,0
8560050,15:13:18,15:13:18,2493,27,,,,6985.51,0
8560050,15:13:56,15:13:56,2494,28,,,,7168.38,0
8560050,15:15:22,15:15:22,1064,29,,,,7617.21,0
8560050,15:17:09,15:17:09,1065,30,,,,8418.35,0
8560050,15:17:45,15:17:45,790,31,,,,8688.64,0
8560050,15:18:22,15:18:22,10749,32,,,,9017.49,0
8560050,15:19:39,15:19:39,792,33,,,,9540.44,0
8560050,15:20:28,15:20:28,793,34,,,,9986.63,0
8560050,15:21:00,15:21:00,510,35,,,,10250.78,
8560050,15:26:56,15:26:56,10146,36,,,,13132.21,0
8560050,15:27:30,15:27:30,10738,37,,,,13294.52,0
8560050,15:27:56,15:27:56,10145,38,,,,13467.42,0
8560050,15:29:25,15:29:25,990,39,,,,13988.73,0
8560050,15:30:00,15:30:00,10737,40,,1,,14199.04,
8560060,14:52:00,14:52:00,7091,1,,,1,0,
8560060,14:53:04,14:53:04,7733,2,,,,411.62,0
8560060,14:53:48,14:53:48,9503,3,,,,618.09,0
8560060,14:54:31,14:54:31,23,4,,,,863.73,0
8560060,14:55:28,14:55:28,24,5,,,,1217.55,0
8560060,14:56:30,14:56:30,26,6,,,,1559.5,0
8560060,14:57:41,14:57:41,27,7,,,,1958.56,0
8560060,14:58:11,14:58:11,28,8,,,,2121.44,0
8560060,14:59:11,14:59:11,29,9,,,,2459.47,0
8560060,15:00:17,15:00:17,30,10,,,,2763.33,0
8560060,15:01:00,15:01:00,772,11,,,,2957.37,
8560060,15:02:08,15:02:08,773,12,,,,3330.1,0
8560060,15:03:02,15:03:02,774,13,,,,3625.32,0
8560060,15:04:05,15:04:05,775,14,,,,4077.46,0
8560060,15:04:36,15:04:36,776,15,,,,4251.11,0
8560060,15:05:15,15:05:15,777,16,,,,4473.61,0
8560060,15:06:00,15:06:00,778,17,,,,4681.44,0
8560060,15:06:38,15:06:38,779,18,,,,4896.13,0
8560060,15:07:12,15:07:12,780,19,,,,5020.96,0
8560060,15:07:31,15:07:31,781,20,,,,5119.59,0
8560060,15:08:20,15:08:20,782,21,,,,5403.95,0
8560060,15:08:59,15:08:59,783,22,,,,5612.14,0
8560060,15:09:40,15:09:40,784,23,,,,5863.6,0
8560060,15:10:13,15:10:13,785,24,,,,6098.24,0
8560060,15:11:00,15:11:00,2491,25,,,,6318.94,
8560060,15:11:57,15:11:57,2492,26,,,,6566.56,0
8560060,15:13:18,15:13:18,2493,27,,,,6985.51,0
8560060,15:13:56,15:13:56,2494,28,,,,7168.38,0
8560060,15:15:22,15:15:22,1064,29,,,,7617.21,0
8560060,15:17:09,15:17:09,1065,30,,,,8418.35,0
8560060,15:17:45,15:17:45,790,31,,,,8688.64,0
8560060,15:18:22,15:18:22,10749,32,,,,9017.49,0
8560060,15:19:39,15:19:39,792,33,,,,9540.44,0
8560060,15:20:28,15:20:28,793,34,,,,9986.63,0
8560060,15:21:00,15:21:00,510,35,,,,10250.78,
8560060,15:26:56,15:26:56,10146,36,,,,13132.21,0
8560060,15:27:30,15:27:30,10738,37,,,,13294.52,0
8560060,15:27:56,15:27:56,10145,38,,,,13467.42,0
8560060,15:29:25,15:29:25,990,39,,,,13988.73,0
8560060,15:30:00,15:30:00,10737,40,,1,,14199.04,
8656020,12:25:00,12:25:00,7091,1,,,1,0,
8656020,12:25:57,12:25:57,7733,2,,,,411.62,0
8656020,12:26:36,12:26:36,9503,3,,,,618.09,0
8656020,12:27:14,12:27:14,23,4,,,,863.73,0
8656020,12:28:04,12:28:04,24,5,,,,1217.55,0
8656020,12:29:00,12:29:00,26,6,,,,1559.5,0
8656020,12:30:03,12:30:03,27,7,,,,1958.56,0
8656020,12:30:30,12:30:30,28,8,,,,2121.44,0
8656020,12:31:23,12:31:23,29,9,,,,2459.47,0
8656020,12:32:22,12:32:22,30,10,,,,2763.33,0
8656020,12:33:00,12:33:00,772,11,,,,2957.37,
8656020,12:33:54,12:33:54,773,12,,,,3330.1,0
8656020,12:34:38,12:34:38,774,13,,,,3625.32,0
8656020,12:35:28,12:35:28,775,14,,,,4077.46,0
8656020,12:35:52,12:35:52,776,15,,,,4251.11,0
8656020,12:36:24,12:36:24,777,16,,,,4473.61,0
8656020,12:37:00,12:37:00,778,17,,,,4681.44,0
8656020,12:37:31,12:37:31,779,18,,,,4896.13,0
8656020,12:37:57,12:37:57,780,19,,,,5020.96,0
8656020,12:38:13,12:38:13,781,20,,,,5119.59,0
8656020,12:38:52,12:38:52,782,21,,,,5403.95,0
8656020,12:39:23,12:39:23,783,22,,,,5612.14,0
8656020,12:39:56,12:39:56,784,23,,,,5863.6,0
8656020,12:40:22,12:40:22,785,24,,,,6098.24,0
8656020,12:41:00,12:41:00,2491,25,,,,6318.94,
8656020,12:41:51,12:41:51,2492,26,,,,6566.56,0
8656020,12:43:04,12:43:04,2493,27,,,,6985.51,0
8656020,12:43:39,12:43:39,2494,28,,,,7168.38,0
8656020,12:44:56,12:44:56,1064,29,,,,7617.21,0
8656020,12:46:32,12:46:32,1065,30,,,,8418.35,0
8656020,12:47:05,12:47:05,790,31,,,,8688.64,0
8656020,12:47:38,12:47:38,10749,32,,,,9017.49,0
8656020,12:48:47,12:48:47,792,33,,,,9540.44,0
8656020,12:49:31,12:49:31,793,34,,,,9986.63,0
8656020,12:50:00,12:50:00,510,35,,,,10250.78,
8656020,12:55:16,12:55:16,10146,36,,,,13132.21,0
8656020,12:55:47,12:55:47,10738,37,,,,13294.52,0
8656020,12:56:09,12:56:09,10145,38,,,,13467.42,0
8656020,12:57:29,12:57:29,990,39,,,,13988.73,0
8656020,12:58:00,12:58:00,10737,40,,1,,14199.04,
8656030,12:25:00,12:25:00,7091,1,,,1,0,
8656030,12:25:57,12:25:57,7733,2,,,,411.62,0
8656030,12:26:36,12:26:36,9503,3,,,,618.09,0
8656030,12:27:14,12:27:14,23,4,,,,863.73,0
8656030,12:28:04,12:28:04,24,5,,,,1217.55,0
8656030,12:29:00,12:29:00,26,6,,,,1559.5,0
8656030,12:30:03,12:30:03,27,7,,,,1958.56,0
8656030,12:30:30,12:30:30,28,8,,,,2121.44,0
8656030,12:31:23,12:31:23,29,9,,,,2459.47,0
8656030,12:32:22,12:32:22,30,10,,,,2763.33,0
8656030,12:33:00,12:33:00,772,11,,,,2957.37,
8656030,12:33:54,12:33:54,773,12,,,,3330.1,0
8656030,12:34:38,12:34:38,774,13,,,,3625.32,0
8656030,12:35:28,12:35:28,775,14,,,,4077.46,0
8656030,12:35:52,12:35:52,776,15,,,,4251.11,0
8656030,12:36:24,12:36:24,777,16,,,,4473.61,0
8656030,12:37:00,12:37:00,778,17,,,,4681.44,0
8656030,12:37:31,12:37:31,779,18,,,,4896.13,0
8656030,12:37:57,12:37:57,780,19,,,,5020.96,0
8656030,12:38:13,12:38:13,781,20,,,,5119.59,0
8656030,12:38:52,12:38:52,782,21,,,,5403.95,0
8656030,12:39:23,12:39:23,783,22,,,,5612.14,0
8656030,12:39:56,12:39:56,784,23,,,,5863.6,0
8656030,12:40:22,12:40:22,785,24,,,,6098.24,0
8656030,12:41:00,12:41:00,2491,25,,,,6318.94,
8656030,12:41:51,12:41:51,2492,26,,,,6566.56,0
8656030,12:43:04,12:43:04,2493,27,,,,6985.51,0
8656030,12:43:39,12:43:39,2494,28,,,,7168.38,0
8656030,12:44:56,12:44:56,1064,29,,,,7617.21,0
8656030,12:46:32,12:46:32,1065,30,,,,8418.35,0
8656030,12:47:05,12:47:05,790,31,,,,8688.64,0
8656030,12:47:38,12:47:38,10749,32,,,,9017.49,0
8656030,12:48:47,12:48:47,792,33,,,,9540.44,0
8656030,12:49:31,12:49:31,793,34,,,,9986.63,0
8656030,12:50:00,12:50:00,510,35,,,,10250.78,
8656030,12:55:16,12:55:16,10146,36,,,,13132.21,0
8656030,12:55:47,12:55:47,10738,37,,,,13294.52,0
8656030,12:56:09,12:56:09,10145,38,,,,13467.42,0
8656030,12:57:29,12:57:29,990,39,,,,13988.73,0
8656030,12:58:00,12:58:00,10737,40,,1,,14199.04,
8656040,12:25:00,12:25:00,7091,1,,,1,0,
8656040,12:25:57,12:25:57,7733,2,,,,411.62,0
8656040,12:26:36,12:26:36,9503,3,,,,618.09,0
8656040,12:27:14,12:27:14,23,4,,,,863.73,0
8656040,12:28:04,12:28:04,24,5,,,,1217.55,0
8656040,12:29:00,12:29:00,26,6,,,,1559.5,0
8656040,12:30:03,12:30:03,27,7,,,,1958.56,0
8656040,12:30:30,12:30:30,28,8,,,,2121.44,0
8656040,12:31:23,12:31:23,29,9,,,,2459.47,0
8656040,12:32:22,12:32:22,30,10,,,,2763.33,0
8656040,12:33:00,12:33:00,772,11,,,,2957.37,
8656040,12:33:54,12:33:54,773,12,,,,3330.1,0
8656040,12:34:38,12:34:38,774,13,,,,3625.32,0
8656040,12:35:28,12:35:28,775,14,,,,4077.46,0
8656040,12:35:52,12:35:52,776,15,,,,4251.11,0
8656040,12:36:24,12:36:24,777,16,,,,4473.61,0
8656040,12:37:00,12:37:00,778,17,,,,4681.44,0
8656040,12:37:31,12:37:31,779,18,,,,4896.13,0
8656040,12:37:57,12:37:57,780,19,,,,5020.96,0
8656040,12:38:13,12:38:13,781,20,,,,5119.59,0
8656040,12:38:52,12:38:52,782,21,,,,5403.95,0
8656040,12:39:23,12:39:23,783,22,,,,5612.14,0
8656040,12:39:56,12:39:56,784,23,,,,5863.6,0
8656040,12:40:22,12:40:22,785,24,,,,6098.24,0
8656040,12:41:00,12:41:00,2491,25,,,,6318.94,
8656040,12:41:51,12:41:51,2492,26,,,,6566.56,0
8656040,12:43:04,12:43:04,2493,27,,,,6985.51,0
8656040,12:43:39,12:43:39,2494,28,,,,7168.38,0
8656040,12:44:56,12:44:56,1064,29,,,,7617.21,0
8656040,12:46:32,12:46:32,1065,30,,,,8418.35,0
8656040,12:47:05,12:47:05,790,31,,,,8688.64,0
8656040,12:47:38,12:47:38,10749,32,,,,9017.49,0
8656040,12:48:47,12:48:47,792,33,,,,9540.44,0
8656040,12:49:31,12:49:31,793,34,,,,9986.63,0
8656040,12:50:00,12:50:00,510,35,,,,10250.78,
8656040,12:55:16,12:55:16,10146,36,,,,13132.21,0
8656040,12:55:47,12:55:47,10738,37,,,,13294.52,0
8656040,12:56:09,12:56:09,10145,38,,,,13467.42,0
8656040,12:57:29,12:57:29,990,39,,,,13988.73,0
8656040,12:58:00,12:58:00,10737,40,,1,,14199.04,
8656050,12:25:00,12:25:00,7091,1,,,1,0,
8656050,12:25:57,12:25:57,7733,2,,,,411.62,0
8656050,12:26:36,12:26:36,9503,3,,,,618.09,0
8656050,12:27:14,12:27:14,23,4,,,,863.73,0
8656050,12:28:04,12:28:04,24,5,,,,1217.55,0
8656050,12:29:00,12:29:00,26,6,,,,1559.5,0
8656050,12:30:03,12:30:03,27,7,,,,1958.56,0
8656050,12:30:30,12:30:30,28,8,,,,2121.44,0
8656050,12:31:23,12:31:23,29,9,,,,2459.47,0
8656050,12:32:22,12:32:22,30,10,,,,2763.33,0
8656050,12:33:00,12:33:00,772,11,,,,2957.37,
8656050,12:33:54,12:33:54,773,12,,,,3330.1,0
8656050,12:34:38,12:34:38,774,13,,,,3625.32,0
8656050,12:35:28,12:35:28,775,14,,,,4077.46,0
8656050,12:35:52,12:35:52,776,15,,,,4251.11,0
8656050,12:36:24,12:36:24,777,16,,,,4473.61,0
8656050,12:37:00,12:37:00,778,17,,,,4681.44,0
8656050,12:37:31,12:37:31,779,18,,,,4896.13,0
8656050,12:37:57,12:37:57,780,19,,,,5020.96,0
8656050,12:38:13,12:38:13,781,20,,,,5119.59,0
8656050,12:38:52,12:38:52,782,21,,,,5403.95,0
8656050,12:39:23,12:39:23,783,22,,,,5612.14,0
8656050,12:39:56,12:39:56,784,23,,,,5863.6,0
8656050,12:40:22,12:40:22,785,24,,,,6098.24,0
8656050,12:41:00,12:41:00,2491,25,,,,6318.94,
8656050,12:41:51,12:41:51,2492,26,,,,6566.56,0
8656050,12:43:04,12:43:04,2493,27,,,,6985.51,0
8656050,12:43:39,12:43:39,2494,28,,,,7168.38,0
8656050,12:44:56,12:44:56,1064,29,,,,7617.21,0
8656050,12:46:32,12:46:32,1065,30,,,,8418.35,0
8656050,12:47:05,12:47:05,790,31,,,,8688.64,0
8656050,12:47:38,12:47:38,10749,32,,,,9017.49,0
8656050,12:48:47,12:48:47,792,33,,,,9540.44,0
8656050,12:49:31,12:49:31,793,34,,,,9986.63,0
8656050,12:50:00,12:50:00,510,35,,,,10250.78,
8656050,12:55:16,12:55:16,10146,36,,,,13132.21,0
8656050,12:55:47,12:55:47,10738,37,,,,13294.52,0
8656050,12:56:09,12:56:09,10145,38,,,,13467.42,0
8656050,12:57:29,12:57:29,990,39,,,,13988.73,0
8656050,12:58:00,12:58:00,10737,40,,1,,14199.04,
8656060,12:25:00,12:25:00,7091,1,,,1,0,
8656060,12:25:57,12:25:57,7733,2,,,,411.62,0
8656060,12:26:36,12:26:36,9503,3,,,,618.09,0
8656060,12:27:14,12:27:14,23,4,,,,863.73,0
8656060,12:28:04,12:28:04,24,5,,,,1217.55,0
8656060,12:29:00,12:29:00,26,6,,,,1559.5,0
8656060,12:30:03,12:30:03,27,7,,,,1958.56,0
8656060,12:30:30,12:30:30,28,8,,,,2121.44,0
8656060,12:31:23,12:31:23,29,9,,,,2459.47,0
8656060,12:32:22,12:32:22,30,10,,,,2763.33,0
8656060,12:33:00,12:33:00,772,11,,,,2957.37,
8656060,12:33:54,12:33:54,773,12,,,,3330.1,0
8656060,12:34:38,12:34:38,774,13,,,,3625.32,0
8656060,12:35:28,12:35:28,775,14,,,,4077.46,0
8656060,12:35:52,12:35:52,776,15,,,,4251.11,0
8656060,12:36:24,12:36:24,777,16,,,,4473.61,0
8656060,12:37:00,12:37:00,778,17,,,,4681.44,0
8656060,12:37:31,12:37:31,779,18,,,,4896.13,0
8656060,12:37:57,12:37:57,780,19,,,,5020.96,0
8656060,12:38:13,12:38:13,781,20,,,,5119.59,0
8656060,12:38:52,12:38:52,782,21,,,,5403.95,0
8656060,12:39:23,12:39:23,783,22,,,,5612.14,0
8656060,12:39:56,12:39:56,784,23,,,,5863.6,0
8656060,12:40:22,12:40:22,785,24,,,,6098.24,0
8656060,12:41:00,12:41:00,2491,25,,,,6318.94,
8656060,12:41:51,12:41:51,2492,26,,,,6566.56,0
8656060,12:43:04,12:43:04,2493,27,,,,6985.51,0
8656060,12:43:39,12:43:39,2494,28,,,,7168.38,0
8656060,12:44:56,12:44:56,1064,29,,,,7617.21,0
8656060,12:46:32,12:46:32,1065,30,,,,8418.35,0
8656060,12:47:05,12:47:05,790,31,,,,8688.64,0
8656060,12:47:38,12:47:38,10749,32,,,,9017.49,0
8656060,12:48:47,12:48:47,792,33,,,,9540.44,0
8656060,12:49:31,12:49:31,793,34,,,,9986.63,0
8656060,12:50:00,12:50:00,510,35,,,,10250.78,
8656060,12:55:16,12:55:16,10146,36,,,,13132.21,0
8656060,12:55:47,12:55:47,10738,37,,,,13294.52,0
8656060,12:56:09,12:56:09,10145,38,,,,13467.42,0
8656060,12:57:29,12:57:29,990,39,,,,13988.73,0
8656060,12:58:00,12:58:00,10737,40,,1,,14199.04,
922090,18:25:00,18:25:00,7091,1,,,1,0,
922090,18:25:57,18:25:57,7733,2,,,,411.62,0
922090,18:26:36,18:26:36,9503,3,,,,618.09,0
922090,18:27:14,18:27:14,23,4,,,,863.73,0
922090,18:28:04,18:28:04,24,5,,,,1217.55,0
922090,18:29:00,18:29:00,26,6,,,,1559.5,0
922090,18:30:03,18:30:03,27,7,,,,1958.56,0
922090,18:30:30,18:30:30,28,8,,,,2121.44,0
922090,18:31:23,18:31:23,29,9,,,,2459.47,0
922090,18:32:22,18:32:22,30,10,,,,2763.33,0
922090,18:33:00,18:33:00,772,11,,,,2957.37,
922090,18:34:01,18:34:01,773,12,,,,3330.1,0
922090,18:34:50,18:34:50,774,13,,,,3625.32,0
922090,18:35:46,18:35:46,775,14,,,,4077.46,0
922090,18:36:14,18:36:14,776,15,,,,4251.11,0
922090,18:36:49,18:36:49,777,16,,,,4473.61,0
922090,18:37:30,18:37:30,778,17,,,,4681.44,0
922090,18:38:05,18:38:05,779,18,,,,4896.13,0
922090,18:38:34,18:38:34,780,19,,,,5020.96,0
922090,18:38:52,18:38:52,781,20,,,,5119.59,0
922090,18:39:36,18:39:36,782,21,,,,5403.95,0
922090,18:40:11,18:40:11,783,22,,,,5612.14,0
922090,18:40:48,18:40:48,784,23,,,,5863.6,0
922090,18:41:17,18:41:17,785,24,,,,6098.24,0
922090,18:42:00,18:42:00,2491,25,,,,6318.94,
922090,18:42:51,18:42:51,2492,26,,,,6566.56,0
922090,18:44:04,18:44:04,2493,27,,,,6985.51,0
922090,18:44:39,18:44:39,2494,28,,,,7168.38,0
922090,18:45:56,18:45:56,1064,29,,,,7617.21,0
922090,18:47:32,18:47:32,1065,30,,,,8418.35,0
922090,18:48:05,18:48:05,790,31,,,,8688.64,0
922090,18:48:38,18:48:38,10749,32,,,,9017.49,0
922090,18:49:47,18:49:47,792,33,,,,9540.44,0
922090,18:50:31,18:50:31,793,34,,,,9986.63,0
922090,18:51:00,18:51:00,510,35,,,,10250.78,
922090,18:56:16,18:56:16,10146,36,,,,13132.21,0
922090,18:56:47,18:56:47,10738,37,,,,13294.52,0
922090,18:57:09,18:57:09,10145,38,,,,13467.42,0
922090,18:58:29,18:58:29,990,39,,,,13988.73,0
922090,18:59:00,18:59:00,10737,40,,1,,14199.04,
9732020,14:22:00,14:22:00,7091,1,,,1,0,
9732020,14:23:04,14:23:04,7733,2,,,,411.62,0
9732020,14:23:48,14:23:48,9503,3,,,,618.09,0
9732020,14:24:31,14:24:31,23,4,,,,863.73,0
9732020,14:25:28,14:25:28,24,5,,,,1217.55,0
9732020,14:26:30,14:26:30,26,6,,,,1559.5,0
9732020,14:27:41,14:27:41,27,7,,,,1958.56,0
9732020,14:28:11,14:28:11,28,8,,,,2121.44,0
9732020,14:29:11,14:29:11,29,9,,,,2459.47,0
9732020,14:30:17,14:30:17,30,10,,,,2763.33,0
9732020,14:31:00,14:31:00,772,11,,,,2957.37,
9732020,14:32:08,14:32:08,773,12,,,,3330.1,0
9732020,14:33:02,14:33:02,774,13,,,,3625.32,0
9732020,14:34:05,14:34:05,775,14,,,,4077.46,0
9732020,14:34:36,14:34:36,776,15,,,,4251.11,0
9732020,14:35:15,14:35:15,777,16,,,,4473.61,0
9732020,14:36:00,14:36:00,778,17,,,,4681.44,0
9732020,14:36:38,14:36:38,779,18,,,,4896.13,0
9732020,14:37:12,14:37:12,780,19,,,,5020.96,0
9732020,14:37:31,14:37:31,781,20,,,,5119.59,0
9732020,14:38:20,14:38:20,782,21,,,,5403.95,0
9732020,14:38:59,14:38:59,783,22,,,,5612.14,0
9732020,14:39:40,14:39:40,784,23,,,,5863.6,0
9732020,14:40:13,14:40:13,785,24,,,,6098.24,0
9732020,14:41:00,14:41:00,2491,25,,,,6318.94,
9732020,14:41:57,14:41:57,2492,26,,,,6566.56,0
9732020,14:43:18,14:43:18,2493,27,,,,6985.51,0
9732020,14:43:56,14:43:56,2494,28,,,,7168.38,0
9732020,14:45:22,14:45:22,1064,29,,,,7617.21,0
9732020,14:47:09,14:47:09,1065,30,,,,8418.35,0
9732020,14:47:45,14:47:45,790,31,,,,8688.64,0
9732020,14:48:22,14:48:22,10749,32,,,,9017.49,0
9732020,14:49:39,14:49:39,792,33,,,,9540.44,0
9732020,14:50:28,14:50:28,793,34,,,,9986.63,0
9732020,14:51:00,14:51:00,510,35,,,,10250.78,
9732020,14:56:56,14:56:56,10146,36,,,,13132.21,0
9732020,14:57:30,14:57:30,10738,37,,,,13294.52,0
9732020,14:57:56,14:57:56,10145,38,,,,13467.42,0
9732020,14:59:25,14:59:25,990,39,,,,13988.73,0
9732020,15:00:00,15:00:00,10737,40,,1,,14199.04,
9732030,14:22:00,14:22:00,7091,1,,,1,0,
9732030,14:23:04,14:23:04,7733,2,,,,411.62,0
9732030,14:23:48,14:23:48,9503,3,,,,618.09,0
9732030,14:24:31,14:24:31,23,4,,,,863.73,0
9732030,14:25:28,14:25:28,24,5,,,,1217.55,0
9732030,14:26:30,14:26:30,26,6,,,,1559.5,0
9732030,14:27:41,14:27:41,27,7,,,,1958.56,0
9732030,14:28:11,14:28:11,28,8,,,,2121.44,0
9732030,14:29:11,14:29:11,29,9,,,,2459.47,0
9732030,14:30:17,14:30:17,30,10,,,,2763.33,0
9732030,14:31:00,14:31:00,772,11,,,,2957.37,
9732030,14:32:08,14:32:08,773,12,,,,3330.1,0
9732030,14:33:02,14:33:02,774,13,,,,3625.32,0
9732030,14:34:05,14:34:05,775,14,,,,4077.46,0
9732030,14:34:36,14:34:36,776,15,,,,4251.11,0
9732030,14:35:15,14:35:15,777,16,,,,4473.61,0
9732030,14:36:00,14:36:00,778,17,,,,4681.44,0
9732030,14:36:38,14:36:38,779,18,,,,4896.13,0
9732030,14:37:12,14:37:12,780,19,,,,5020.96,0
9732030,14:37:31,14:37:31,781,20,,,,5119.59,0
9732030,14:38:20,14:38:20,782,21,,,,5403.95,0
9732030,14:38:59,14:38:59,783,22,,,,5612.14,0
9732030,14:39:40,14:39:40,784,23,,,,5863.6,0
9732030,14:40:13,14:40:13,785,24,,,,6098.24,0
9732030,14:41:00,14:41:00,2491,25,,,,6318.94,
9732030,14:41:57,14:41:57,2492,26,,,,6566.56,0
9732030,14:43:18,14:43:18,2493,27,,,,6985.51,0
9732030,14:43:56,14:43:56,2494,28,,,,7168.38,0
9732030,14:45:22,14:45:22,1064,29,,,,7617.21,0
9732030,14:47:09,14:47:09,1065,30,,,,8418.35,0
9732030,14:47:45,14:47:45,790,31,,,,8688.64,0
9732030,14:48:22,14:48:22,10749,32,,,,9017.49,0
9732030,14:49:39,14:49:39,792,33,,,,9540.44,0
9732030,14:50:28,14:50:28,793,34,,,,9986.63,0
9732030,14:51:00,14:51:00,510,35,,,,10250.78,
9732030,14:56:56,14:56:56,10146,36,,,,13132.21,0
9732030,14:57:30,14:57:30,10738,37,,,,13294.52,0
9732030,14:57:56,14:57:56,10145,38,,,,13467.42,0
9732030,14:59:25,14:59:25,990,39,,,,13988.73,0
9732030,15:00:00,15:00:00,10737,40,,1,,14199.04,
9732040,14:22:00,14:22:00,7091,1,,,1,0,
9732040,14:23:04,14:23:04,7733,2,,,,411.62,0
9732040,14:23:48,14:23:48,9503,3,,,,618.09,0
9732040,14:24:31,14:24:31,23,4,,,,863.73,0
9732040,14:25:28,14:25:28,24,5,,,,1217.55,0
9732040,14:26:30,14:26:30,26,6,,,,1559.5,0
9732040,14:27:41,14:27:41,27,7,,,,1958.56,0
9732040,14:28:11,14:28:11,28,8,,,,2121.44,0
9732040,14:29:11,14:29:11,29,9,,,,2459.47,0
9732040,14:30:17,14:30:17,30,10,,,,2763.33,0
9732040,14:31:00,14:31:00,772,11,,,,2957.37,
9732040,14:32:08,14:32:08,773,12,,,,3330.1,0
9732040,14:33:02,14:33:02,774,13,,,,3625.32,0
9732040,14:34:05,14:34:05,775,14,,,,4077.46,0
9732040,14:34:36,14:34:36,776,15,,,,4251.11,0
9732040,14:35:15,14:35:15,777,16,,,,4473.61,0
9732040,14:36:00,14:36:00,778,17,,,,4681.44,0
9732040,14:36:38,14:36:38,779,18,,,,4896.13,0
9732040,14:37:12,14:37:12,780,19,,,,5020.96,0
9732040,14:37:31,14:37:31,781,20,,,,5119.59,0
9732040,14:38:20,14:38:20,782,21,,,,5403.95,0
9732040,14:38:59,14:38:59,783,22,,,,5612.14,0
9732040,14:39:40,14:39:40,784,23,,,,5863.6,0
9732040,14:40:13,14:40:13,785,24,,,,6098.24,0
9732040,14:41:00,14:41:00,2491,25,,,,6318.94,
9732040,14:41:57,14:41:57,2492,26,,,,6566.56,0
9732040,14:43:18,14:43:18,2493,27,,,,6985.51,0
9732040,14:43:56,14:43:56,2494,28,,,,7168.38,0
9732040,14:45:22,14:45:22,1064,29,,,,7617.21,0
9732040,14:47:09,14:47:09,1065,30,,,,8418.35,0
9732040,14:47:45,14:47:45,790,31,,,,8688.64,0
9732040,14:48:22,14:48:22,10749,32,,,,9017.49,0
9732040,14:49:39,14:49:39,792,33,,,,9540.44,0
9732040,14:50:28,14:50:28,793,34,,,,9986.63,0
9732040,14:51:00,14:51:00,510,35,,,,10250.78,
9732040,14:56:56,14:56:56,10146,36,,,,13132.21,0
9732040,14:57:30,14:57:30,10738,37,,,,13294.52,0
9732040,14:57:56,14:57:56,10145,38,,,,13467.42,0
9732040,14:59:25,14:59:25,990,39,,,,13988.73,0
9732040,15:00:00,15:00:00,10737,40,,1,,14199.04,
9732050,14:22:00,14:22:00,7091,1,,,1,0,
9732050,14:23:04,14:23:04,7733,2,,,,411.62,0
9732050,14:23:48,14:23:48,9503,3,,,,618.09,0
9732050,14:24:31,14:24:31,23,4,,,,863.73,0
9732050,14:25:28,14:25:28,24,5,,,,1217.55,0
9732050,14:26:30,14:26:30,26,6,,,,1559.5,0
9732050,14:27:41,14:27:41,27,7,,,,1958.56,0
9732050,14:28:11,14:28:11,28,8,,,,2121.44,0
9732050,14:29:11,14:29:11,29,9,,,,2459.47,0
9732050,14:30:17,14:30:17,30,10,,,,2763.33,0
9732050,14:31:00,14:31:00,772,11,,,,2957.37,
9732050,14:32:08,14:32:08,773,12,,,,3330.1,0
9732050,14:33:02,14:33:02,774,13,,,,3625.32,0
9732050,14:34:05,14:34:05,775,14,,,,4077.46,0
9732050,14:34:36,14:34:36,776,15,,,,4251.11,0
9732050,14:35:15,14:35:15,777,16,,,,4473.61,0
9732050,14:36:00,14:36:00,778,17,,,,4681.44,0
9732050,14:36:38,14:36:38,779,18,,,,4896.13,0
9732050,14:37:12,14:37:12,780,19,,,,5020.96,0
9732050,14:37:31,14:37:31,781,20,,,,5119.59,0
9732050,14:38:20,14:38:20,782,21,,,,5403.95,0
9732050,14:38:59,14:38:59,783,22,,,,5612.14,0
9732050,14:39:40,14:39:40,784,23,,,,5863.6,0
9732050,14:40:13,14:40:13,785,24,,,,6098.24,0
9732050,14:41:00,14:41:00,2491,25,,,,6318.94,
9732050,14:41:57,14:41:57,2492,26,,,,6566.56,0
9732050,14:43:18,14:43:18,2493,27,,,,6985.51,0
9732050,14:43:56,14:43:56,2494,28,,,,7168.38,0
9732050,14:45:22,14:45:22,1064,29,,,,7617.21,0
9732050,14:47:09,14:47:09,1065,30,,,,8418.35,0
9732050,14:47:45,14:47:45,790,31,,,,8688.64,0
9732050,14:48:22,14:48:22,10749,32,,,,9017.49,0
9732050,14:49:39,14:49:39,792,33,,,,9540.44,0
9732050,14:50:28,14:50:28,793,34,,,,9986.63,0
9732050,14:51:00,14:51:00,510,35,,,,10250.78,
9732050,14:56:56,14:56:56,10146,36,,,,13132.21,0
9732050,14:57:30,14:57:30,10738,37,,,,13294.52,0
9732050,14:57:56,14:57:56,10145,38,,,,13467.42,0
9732050,14:59:25,14:59:25,990,39,,,,13988.73,0
9732050,15:00:00,15:00:00,10737,40,,1,,14199.04,
9732060,14:22:00,14:22:00,7091,1,,,1,0,
9732060,14:23:04,14:23:04,7733,2,,,,411.62,0
9732060,14:23:48,14:23:48,9503,3,,,,618.09,0
9732060,14:24:31,14:24:31,23,4,,,,863.73,0
9732060,14:25:28,14:25:28,24,5,,,,1217.55,0
9732060,14:26:30,14:26:30,26,6,,,,1559.5,0
9732060,14:27:41,14:27:41,27,7,,,,1958.56,0
9732060,14:28:11,14:28:11,28,8,,,,2121.44,0
9732060,14:29:11,14:29:11,29,9,,,,2459.47,0
9732060,14:30:17,14:30:17,30,10,,,,2763.33,0
9732060,14:31:00,14:31:00,772,11,,,,2957.37,
9732060,14:32:08,14:32:08,773,12,,,,3330.1,0
9732060,14:33:02,14:33:02,774,13,,,,3625.32,0
9732060,14:34:05,14:34:05,775,14,,,,4077.46,0
9732060,14:34:36,14:34:36,776,15,,,,4251.11,0
9732060,14:35:15,14:35:15,777,16,,,,4473.61,0
9732060,14:36:00,14:36:00,778,17,,,,4681.44,0
9732060,14:36:38,14:36:38,779,18,,,,4896.13,0
9732060,14:37:12,14:37:12,780,19,,,,5020.96,0
9732060,14:37:31,14:37:31,781,20,,,,5119.59,0
9732060,14:38:20,14:38:20,782,21,,,,5403.95,0
9732060,14:38:59,14:38:59,783,22,,,,5612.14,0
9732060,14:39:40,14:39:40,784,23,,,,5863.6,0
9732060,14:40:13,14:40:13,785,24,,,,6098.24,0
9732060,14:41:00,14:41:00,2491,25,,,,6318.94,
9732060,14:41:57,14:41:57,2492,26,,,,6566.56,0
9732060,14:43:18,14:43:18,2493,27,,,,6985.51,0
9732060,14:43:56,14:43:56,2494,28,,,,7168.38,0
9732060,14:45:22,14:45:22,1064,29,,,,7617.21,0
9732060,14:47:09,14:47:09,1065,30,,,,8418.35,0
9732060,14:47:45,14:47:45,790,31,,,,8688.64,0
9732060,14:48:22,14:48:22,10749,32,,,,9017.49,0
9732060,14:49:39,14:49:39,792,33,,,,9540.44,0
9732060,14:50:28,14:50:28,793,34,,,,9986.63,0
9732060,14:51:00,14:51:00,510,35,,,,10250.78,
9732060,14:56:56,14:56:56,10146,36,,,,13132.21,0
9732060,14:57:30,14:57:30,10738,37,,,,13294.52,0
9732060,14:57:56,14:57:56,10145,38,,,,13467.42,0
9732060,14:59:25,14:59:25,990,39,,,,13988.73,0
9732060,15:00:00,15:00:00,10737,40,,1,,14199.04,
9923090,15:53:00,15:53:00,7091,1,,,1,0,
9923090,15:54:18,15:54:18,7733,2,,,,411.62,0
9923090,15:55:13,15:55:13,9503,3,,,,618.09,0
9923090,15:56:04,15:56:04,23,4,,,,863.73,0
9923090,15:57:14,15:57:14,24,5,,,,1217.55,0
9923090,15:58:30,15:58:30,26,6,,,,1559.5,0
9923090,15:59:57,15:59:57,27,7,,,,1958.56,0
9923090,16:00:34,16:00:34,28,8,,,,2121.44,0
9923090,16:01:46,16:01:46,29,9,,,,2459.47,0
9923090,16:03:08,16:03:08,30,10,,,,2763.33,0
9923090,16:04:00,16:04:00,772,11,,,,2957.37,
9923090,16:05:21,16:05:21,773,12,,,,3330.1,0
9923090,16:06:27,16:06:27,774,13,,,,3625.32,0
9923090,16:07:42,16:07:42,775,14,,,,4077.46,0
9923090,16:08:19,16:08:19,776,15,,,,4251.11,0
9923090,16:09:06,16:09:06,777,16,,,,4473.61,0
9923090,16:10:00,16:10:00,778,17,,,,4681.44,0
9923090,16:10:46,16:10:46,779,18,,,,4896.13,0
9923090,16:11:26,16:11:26,780,19,,,,5020.96,0
9923090,16:11:49,16:11:49,781,20,,,,5119.59,0
9923090,16:12:48,16:12:48,782,21,,,,5403.95,0
9923090,16:13:35,16:13:35,783,22,,,,5612.14,0
9923090,16:14:24,16:14:24,784,23,,,,5863.6,0
9923090,16:15:03,16:15:03,785,24,,,,6098.24,0
9923090,16:16:00,16:16:00,2491,25,,,,6318.94,
9923090,16:16:51,16:16:51,2492,26,,,,6566.56,0
9923090,16:18:04,16:18:04,2493,27,,,,6985.51,0
9923090,16:18:39,16:18:39,2494,28,,,,7168.38,0
9923090,16:19:56,16:19:56,1064,29,,,,7617.21,0
9923090,16:21:32,16:21:32,1065,30,,,,8418.35,0
9923090,16:22:05,16:22:05,790,31,,,,8688.64,0
9923090,16:22:38,16:22:38,10749,32,,,,9017.49,0
9923090,16:23:47,16:23:47,792,33,,,,9540.44,0
9923090,16:24:31,16:24:31,793,34,,,,9986.63,0
9923090,16:25:00,16:25:00,510,35,,,,10250.78,
9923090,16:30:16,16:30:16,10146,36,,,,13132.21,0
9923090,16:30:47,16:30:47,10738,37,,,,13294.52,0
9923090,16:31:09,16:31:09,10145,38,,,,13467.42,0
9923090,16:32:29,16:32:29,990,39,,,,13988.73,0
9923090,16:33:00,16:33:00,10737,40,,1,,14199.04,
1000020,07:24:00,07:24:00,9491,1,,,1,0,
1000020,07:24:34,07:24:34,8418,2,,,,291.84,0
1000020,07:25:38,07:25:38,795,3,,,,736.1,0
1000020,07:26:51,07:26:51,10750,4,,,,1200.46,0
1000020,07:27:39,07:27:39,1074,5,,,,1559.81,0
1000020,07:28:04,07:28:04,1075,6,,,,1818.51,0
1000020,07:29:28,07:29:28,1076,7,,,,2618.25,0
1000020,07:30:21,07:30:21,2453,8,,,,3087.15,0
1000020,07:31:03,07:31:03,2454,9,,,,3301.66,0
1000020,07:32:11,07:32:11,2455,10,,,,3744.97,0
1000020,07:33:00,07:33:00,2456,11,,,,3977.06,
1000020,07:33:24,07:33:24,803,12,,,,4139.96,0
1000020,07:34:08,07:34:08,804,13,,,,4453.05,0
1000020,07:34:39,07:34:39,805,14,,,,4642.8,0
1000020,07:35:12,07:35:12,806,15,,,,4833.41,0
1000020,07:36:00,07:36:00,807,16,,,,5167.04,0
1000020,07:36:26,07:36:26,808,17,,,,5316.54,0
1000020,07:37:09,07:37:09,809,18,,,,5545.58,0
1000020,07:37:43,07:37:43,810,19,,,,5700.5,0
1000020,07:38:19,07:38:19,811,20,,,,5981.14,0
1000020,07:38:49,07:38:49,812,21,,,,6167.09,0
1000020,07:39:38,07:39:38,813,22,,,,6579.13,0
1000020,07:40:02,07:40:02,814,23,,,,6677.12,0
1000020,07:40:29,07:40:29,815,24,,,,6862.7,0
1000020,07:41:23,07:41:23,2359,25,,,,7146.27,0
1000020,07:42:01,07:42:01,2360,26,,,,7333.29,0
1000020,07:42:26,07:42:26,2361,27,,,,7467.89,0
1000020,07:43:20,07:43:20,2362,28,,,,7777.76,0
1000020,07:43:48,07:43:48,2363,29,,,,7958.76,0
1000020,07:44:11,07:44:11,2364,30,,,,8145.13,0
1000020,07:44:39,07:44:39,9501,31,,,,8312.82,0
1000020,07:45:06,07:45:06,2366,32,,,,8521.92,0
1000020,07:45:27,07:45:27,2367,33,,,,8676.62,0
1000020,07:45:57,07:45:57,2368,34,,,,8882.43,0
1000020,07:46:48,07:46:48,2369,35,,,,9144.01,0
1000020,07:47:35,07:47:35,2370,36,,,,9464.19,0
1000020,07:48:00,07:48:00,10306,37,,1,,9633.44,
1000030,07:24:00,07:24:00,9491,1,,,1,0,
1000030,07:24:34,07:24:34,8418,2,,,,291.84,0
1000030,07:25:38,07:25:38,795,3,,,,736.1,0
1000030,07:26:51,07:26:51,10750,4,,,,1200.46,0
1000030,07:27:39,07:27:39,1074,5,,,,1559.81,0
1000030,07:28:04,07:28:04,1075,6,,,,1818.51,0
1000030,07:29:28,07:29:28,1076,7,,,,2618.25,0
1000030,07:30:21,07:30:21,2453,8,,,,3087.15,0
1000030,07:31:03,07:31:03,2454,9,,,,3301.66,0
1000030,07:32:11,07:32:11,2455,10,,,,3744.97,0
1000030,07:33:00,07:33:00,2456,11,,,,3977.06,
1000030,07:33:24,07:33:24,803,12,,,,4139.96,0
1000030,07:34:08,07:34:08,804,13,,,,4453.05,0
1000030,07:34:39,07:34:39,805,14,,,,4642.8,0
1000030,07:35:12,07:35:12,806,15,,,,4833.41,0
1000030,07:36:00,07:36:00,807,16,,,,5167.04,0
1000030,07:36:26,07:36:26,808,17,,,,5316.54,0
1000030,07:37:09,07:37:09,809,18,,,,5545.58,0
1000030,07:37:43,07:37:43,810,19,,,,5700.5,0
1000030,07:38:19,07:38:19,811,20,,,,5981.14,0
1000030,07:38:49,07:38:49,812,21,,,,6167.09,0
1000030,07:39:38,07:39:38,813,22,,,,6579.13,0
1000030,07:40:02,07:40:02,814,23,,,,6677.12,0
1000030,07:40:29,07:40:29,815,24,,,,6862.7,0
1000030,07:41:23,07:41:23,2359,25,,,,7146.27,0
1000030,07:42:01,07:42:01,2360,26,,,,7333.29,0
1000030,07:42:26,07:42:26,2361,27,,,,7467.89,0
1000030,07:43:20,07:43:20,2362,28,,,,7777.76,0
1000030,07:43:48,07:43:48,2363,29,,,,7958.76,0
1000030,07:44:11,07:44:11,2364,30,,,,8145.13,0
1000030,07:44:39,07:44:39,9501,31,,,,8312.82,0
1000030,07:45:06,07:45:06,2366,32,,,,8521.92,0
1000030,07:45:27,07:45:27,2367,33,,,,8676.62,0
1000030,07:45:57,07:45:57,2368,34,,,,8882.43,0
1000030,07:46:48,07:46:48,2369,35,,,,9144.01,0
1000030,07:47:35,07:47:35,2370,36,,,,9464.19,0
1000030,07:48:00,07:48:00,10306,37,,1,,9633.44,
1000040,07:24:00,07:24:00,9491,1,,,1,0,
1000040,07:24:34,07:24:34,8418,2,,,,291.84,0
1000040,07:25:38,07:25:38,795,3,,,,736.1,0
1000040,07:26:51,07:26:51,10750,4,,,,1200.46,0
1000040,07:27:39,07:27:39,1074,5,,,,1559.81,0
1000040,07:28:04,07:28:04,1075,6,,,,1818.51,0
1000040,07:29:28,07:29:28,1076,7,,,,2618.25,0
1000040,07:30:21,07:30:21,2453,8,,,,3087.15,0
1000040,07:31:03,07:31:03,2454,9,,,,3301.66,0
1000040,07:32:11,07:32:11,2455,10,,,,3744.97,0
1000040,07:33:00,07:33:00,2456,11,,,,3977.06,
1000040,07:33:24,07:33:24,803,12,,,,4139.96,0
1000040,07:34:08,07:34:08,804,13,,,,4453.05,0
1000040,07:34:39,07:34:39,805,14,,,,4642.8,0
1000040,07:35:12,07:35:12,806,15,,,,4833.41,0
1000040,07:36:00,07:36:00,807,16,,,,5167.04,0
1000040,07:36:26,07:36:26,808,17,,,,5316.54,0
1000040,07:37:09,07:37:09,809,18,,,,5545.58,0
1000040,07:37:43,07:37:43,810,19,,,,5700.5,0
1000040,07:38:19,07:38:19,811,20,,,,5981.14,0
1000040,07:38:49,07:38:49,812,21,,,,6167.09,0
1000040,07:39:38,07:39:38,813,22,,,,6579.13,0
1000040,07:40:02,07:40:02,814,23,,,,6677.12,0
1000040,07:40:29,07:40:29,815,24,,,,6862.7,0
1000040,07:41:23,07:41:23,2359,25,,,,7146.27,0
1000040,07:42:01,07:42:01,2360,26,,,,7333.29,0
1000040,07:42:26,07:42:26,2361,27,,,,7467.89,0
1000040,07:43:20,07:43:20,2362,28,,,,7777.76,0
1000040,07:43:48,07:43:48,2363,29,,,,7958.76,0
1000040,07:44:11,07:44:11,2364,30,,,,8145.13,0
1000040,07:44:39,07:44:39,9501,31,,,,8312.82,0
1000040,07:45:06,07:45:06,2366,32,,,,8521.92,0
1000040,07:45:27,07:45:27,2367,33,,,,8676.62,0
1000040,07:45:57,07:45:57,2368,34,,,,8882.43,0
1000040,07:46:48,07:46:48,2369,35,,,,9144.01,0
1000040,07:47:35,07:47:35,2370,36,,,,9464.19,0
1000040,07:48:00,07:48:00,10306,37,,1,,9633.44,
1000050,07:24:00,07:24:00,9491,1,,,1,0,
1000050,07:24:34,07:24:34,8418,2,,,,291.84,0
1000050,07:25:38,07:25:38,795,3,,,,736.1,0
1000050,07:26:51,07:26:51,10750,4,,,,1200.46,0
1000050,07:27:39,07:27:39,1074,5,,,,1559.81,0
1000050,07:28:04,07:28:04,1075,6,,,,1818.51,0
1000050,07:29:28,07:29:28,1076,7,,,,2618.25,0
1000050,07:30:21,07:30:21,2453,8,,,,3087.15,0
1000050,07:31:03,07:31:03,2454,9,,,,3301.66,0
1000050,07:32:11,07:32:11,2455,10,,,,3744.97,0
1000050,07:33:00,07:33:00,2456,11,,,,3977.06,
1000050,07:33:24,07:33:24,803,12,,,,4139.96,0
1000050,07:34:08,07:34:08,804,13,,,,4453.05,0
1000050,07:34:39,07:34:39,805,14,,,,4642.8,0
1000050,07:35:12,07:35:12,806,15,,,,4833.41,0
1000050,07:36:00,07:36:00,807,16,,,,5167.04,0
1000050,07:36:26,07:36:26,808,17,,,,5316.54,0
1000050,07:37:09,07:37:09,809,18,,,,5545.58,0
1000050,07:37:43,07:37:43,810,19,,,,5700.5,0
1000050,07:38:19,07:38:19,811,20,,,,5981.14,0
1000050,07:38:49,07:38:49,812,21,,,,6167.09,0
1000050,07:39:38,07:39:38,813,22,,,,6579.13,0
1000050,07:40:02,07:40:02,814,23,,,,6677.12,0
1000050,07:40:29,07:40:29,815,24,,,,6862.7,0
1000050,07:41:23,07:41:23,2359,25,,,,7146.27,0
1000050,07:42:01,07:42:01,2360,26,,,,7333.29,0
1000050,07:42:26,07:42:26,2361,27,,,,7467.89,0
1000050,07:43:20,07:43:20,2362,28,,,,7777.76,0
1000050,07:43:48,07:43:48,2363,29,,,,7958.76,0
1000050,07:44:11,07:44:11,2364,30,,,,8145.13,0
1000050,07:44:39,07:44:39,9501,31,,,,8312.82,0
1000050,07:45:06,07:45:06,2366,32,,,,8521.92,0
1000050,07:45:27,07:45:27,2367,33,,,,8676.62,0
1000050,07:45:57,07:45:57,2368,34,,,,8882.43,0
1000050,07:46:48,07:46:48,2369,35,,,,9144.01,0
1000050,07:47:35,07:47:35,2370,36,,,,9464.19,0
1000050,07:48:00,07:48:00,10306,37,,1,,9633.44,
1000060,07:24:00,07:24:00,9491,1,,,1,0,
1000060,07:24:34,07:24:34,8418,2,,,,291.84,0
1000060,07:25:38,07:25:38,795,3,,,,736.1,0
1000060,07:26:51,07:26:51,10750,4,,,,1200.46,0
1000060,07:27:39,07:27:39,1074,5,,,,1559.81,0
1000060,07:28:04,07:28:04,1075,6,,,,1818.51,0
1000060,07:29:28,07:29:28,1076,7,,,,2618.25,0
1000060,07:30:21,07:30:21,2453,8,,,,3087.15,0
1000060,07:31:03,07:31:03,2454,9,,,,3301.66,0
1000060,07:32:11,07:32:11,2455,10,,,,3744.97,0
1000060,07:33:00,07:33:00,2456,11,,,,3977.06,
1000060,07:33:24,07:33:24,803,12,,,,4139.96,0
1000060,07:34:08,07:34:08,804,13,,,,4453.05,0
1000060,07:34:39,07:34:39,805,14,,,,4642.8,0
1000060,07:35:12,07:35:12,806,15,,,,4833.41,0
1000060,07:36:00,07:36:00,807,16,,,,5167.04,0
1000060,07:36:26,07:36:26,808,17,,,,5316.54,0
1000060,07:37:09,07:37:09,809,18,,,,5545.58,0
1000060,07:37:43,07:37:43,810,19,,,,5700.5,0
1000060,07:38:19,07:38:19,811,20,,,,5981.14,0
1000060,07:38:49,07:38:49,812,21,,,,6167.09,0
1000060,07:39:38,07:39:38,813,22,,,,6579.13,0
1000060,07:40:02,07:40:02,814,23,,,,6677.12,0
1000060,07:40:29,07:40:29,815,24,,,,6862.7,0
1000060,07:41:23,07:41:23,2359,25,,,,7146.27,0
1000060,07:42:01,07:42:01,2360,26,,,,7333.29,0
1000060,07:42:26,07:42:26,2361,27,,,,7467.89,0
1000060,07:43:20,07:43:20,2362,28,,,,7777.76,0
1000060,07:43:48,07:43:48,2363,29,,,,7958.76,0
1000060,07:44:11,07:44:11,2364,30,,,,8145.13,0
1000060,07:44:39,07:44:39,9501,31,,,,8312.82,0
1000060,07:45:06,07:45:06,2366,32,,,,8521.92,0
1000060,07:45:27,07:45:27,2367,33,,,,8676.62,0
1000060,07:45:57,07:45:57,2368,34,,,,8882.43,0
1000060,07:46:48,07:46:48,2369,35,,,,9144.01,0
1000060,07:47:35,07:47:35,2370,36,,,,9464.19,0
1000060,07:48:00,07:48:00,10306,37,,1,,9633.44,
10233020,07:21:00,07:21:00,9491,1,,,1,0,
10233020,07:21:34,07:21:34,8418,2,,,,291.84,0
10233020,07:22:38,07:22:38,795,3,,,,736.1,0
10233020,07:23:51,07:23:51,10750,4,,,,1200.46,0
10233020,07:24:39,07:24:39,1074,5,,,,1559.81,0
10233020,07:25:04,07:25:04,1075,6,,,,1818.51,0
10233020,07:26:28,07:26:28,1076,7,,,,2618.25,0
10233020,07:27:21,07:27:21,2453,8,,,,3087.15,0
10233020,07:28:03,07:28:03,2454,9,,,,3301.66,0
10233020,07:29:11,07:29:11,2455,10,,,,3744.97,0
10233020,07:30:00,07:30:00,2456,11,,,,3977.06,
10233020,07:30:24,07:30:24,803,12,,,,4139.96,0
10233020,07:31:08,07:31:08,804,13,,,,4453.05,0
10233020,07:31:39,07:31:39,805,14,,,,4642.8,0
10233020,07:32:12,07:32:12,806,15,,,,4833.41,0
10233020,07:33:00,07:33:00,807,16,,,,5167.04,0
10233020,07:33:26,07:33:26,808,17,,,,5316.54,0
10233020,07:34:09,07:34:09,809,18,,,,5545.58,0
10233020,07:34:43,07:34:43,810,19,,,,5700.5,0
10233020,07:35:19,07:35:19,811,20,,,,5981.14,0
10233020,07:35:49,07:35:49,812,21,,,,6167.09,0
10233020,07:36:38,07:36:38,813,22,,,,6579.13,0
10233020,07:37:02,07:37:02,814,23,,,,6677.12,0
10233020,07:37:29,07:37:29,815,24,,,,6862.7,0
10233020,07:38:23,07:38:23,2359,25,,,,7146.27,0
10233020,07:39:01,07:39:01,2360,26,,,,7333.29,0
10233020,07:39:26,07:39:26,2361,27,,,,7467.89,0
10233020,07:40:20,07:40:20,2362,28,,,,7777.76,0
10233020,07:40:48,07:40:48,2363,29,,,,7958.76,0
10233020,07:41:11,07:41:11,2364,30,,,,8145.13,0
10233020,07:41:39,07:41:39,9501,31,,,,8312.82,0
10233020,07:42:06,07:42:06,2366,32,,,,8521.92,0
10233020,07:42:27,07:42:27,2367,33,,,,8676.62,0
10233020,07:42:57,07:42:57,2368,34,,,,8882.43,0
10233020,07:43:48,07:43:48,2369,35,,,,9144.01,0
10233020,07:44:35,07:44:35,2370,36,,,,9464.19,0
10233020,07:45:00,07:45:00,10306,37,,1,,9633.44,
10233030,07:21:00,07:21:00,9491,1,,,1,0,
10233030,07:21:34,07:21:34,8418,2,,,,291.84,0
10233030,07:22:38,07:22:38,795,3,,,,736.1,0
10233030,07:23:51,07:23:51,10750,4,,,,1200.46,0
10233030,07:24:39,07:24:39,1074,5,,,,1559.81,0
10233030,07:25:04,07:25:04,1075,6,,,,1818.51,0
10233030,07:26:28,07:26:28,1076,7,,,,2618.25,0
10233030,07:27:21,07:27:21,2453,8,,,,3087.15,0
10233030,07:28:03,07:28:03,2454,9,,,,3301.66,0
10233030,07:29:11,07:29:11,2455,10,,,,3744.97,0
10233030,07:30:00,07:30:00,2456,11,,,,3977.06,
10233030,07:30:24,07:30:24,803,12,,,,4139.96,0
10233030,07:31:08,07:31:08,804,13,,,,4453.05,0
10233030,07:31:39,07:31:39,805,14,,,,4642.8,0
10233030,07:32:12,07:32:12,806,15,,,,4833.41,0
10233030,07:33:00,07:33:00,807,16,,,,5167.04,0
10233030,07:33:26,07:33:26,808,17,,,,5316.54,0
10233030,07:34:09,07:34:09,809,18,,,,5545.58,0
10233030,07:34:43,07:34:43,810,19,,,,5700.5,0
10233030,07:35:19,07:35:19,811,20,,,,5981.14,0
10233030,07:35:49,07:35:49,812,21,,,,6167.09,0
10233030,07:36:38,07:36:38,813,22,,,,6579.13,0
10233030,07:37:02,07:37:02,814,23,,,,6677.12,0
10233030,07:37:29,07:37:29,815,24,,,,6862.7,0
10233030,07:38:23,07:38:23,2359,25,,,,7146.27,0
10233030,07:39:01,07:39:01,2360,26,,,,7333.29,0
10233030,07:39:26,07:39:26,2361,27,,,,7467.89,0
10233030,07:40:20,07:40:20,2362,28,,,,7777.76,0
10233030,07:40:48,07:40:48,2363,29,,,,7958.76,0
10233030,07:41:11,07:41:11,2364,30,,,,8145.13,0
10233030,07:41:39,07:41:39,9501,31,,,,8312.82,0
10233030,07:42:06,07:42:06,2366,32,,,,8521.92,0
10233030,07:42:27,07:42:27,2367,33,,,,8676.62,0
10233030,07:42:57,07:42:57,2368,34,,,,8882.43,0
10233030,07:43:48,07:43:48,2369,35,,,,9144.01,0
10233030,07:44:35,07:44:35,2370,36,,,,9464.19,0
10233030,07:45:00,07:45:00,10306,37,,1,,9633.44,
10233040,07:21:00,07:21:00,9491,1,,,1,0,
10233040,07:21:34,07:21:34,8418,2,,,,291.84,0
10233040,07:22:38,07:22:38,795,3,,,,736.1,0
10233040,07:23:51,07:23:51,10750,4,,,,1200.46,0
10233040,07:24:39,07:24:39,1074,5,,,,1559.81,0
10233040,07:25:04,07:25:04,1075,6,,,,1818.51,0
10233040,07:26:28,07:26:28,1076,7,,,,2618.25,0
10233040,07:27:21,07:27:21,2453,8,,,,3087.15,0
10233040,07:28:03,07:28:03,2454,9,,,,3301.66,0
10233040,07:29:11,07:29:11,2455,10,,,,3744.97,0
10233040,07:30:00,07:30:00,2456,11,,,,3977.06,
10233040,07:30:24,07:30:24,803,12,,,,4139.96,0
10233040,07:31:08,07:31:08,804,13,,,,4453.05,0
10233040,07:31:39,07:31:39,805,14,,,,4642.8,0
10233040,07:32:12,07:32:12,806,15,,,,4833.41,0
10233040,07:33:00,07:33:00,807,16,,,,5167.04,0
10233040,07:33:26,07:33:26,808,17,,,,5316.54,0
10233040,07:34:09,07:34:09,809,18,,,,5545.58,0
10233040,07:34:43,07:34:43,810,19,,,,5700.5,0
10233040,07:35:19,07:35:19,811,20,,,,5981.14,0
10233040,07:35:49,07:35:49,812,21,,,,6167.09,0
10233040,07:36:38,07:36:38,813,22,,,,6579.13,0
10233040,07:37:02,07:37:02,814,23,,,,6677.12,0
10233040,07:37:29,07:37:29,815,24,,,,6862.7,0
10233040,07:38:23,07:38:23,2359,25,,,,7146.27,0
10233040,07:39:01,07:39:01,2360,26,,,,7333.29,0
10233040,07:39:26,07:39:26,2361,27,,,,7467.89,0
10233040,07:40:20,07:40:20,2362,28,,,,7777.76,0
10233040,07:40:48,07:40:48,2363,29,,,,7958.76,0
10233040,07:41:11,07:41:11,2364,30,,,,8145.13,0
10233040,07:41:39,07:41:39,9501,31,,,,8312.82,0
10233040,07:42:06,07:42:06,2366,32,,,,8521.92,0
10233040,07:42:27,07:42:27,2367,33,,,,8676.62,0
10233040,07:42:57,07:42:57,2368,34,,,,8882.43,0
10233040,07:43:48,07:43:48,2369,35,,,,9144.01,0
10233040,07:44:35,07:44:35,2370,36,,,,9464.19,0
10233040,07:45:00,07:45:00,10306,37,,1,,9633.44,
10233050,07:21:00,07:21:00,9491,1,,,1,0,
10233050,07:21:34,07:21:34,8418,2,,,,291.84,0
10233050,07:22:38,07:22:38,795,3,,,,736.1,0
10233050,07:23:51,07:23:51,10750,4,,,,1200.46,0
10233050,07:24:39,07:24:39,1074,5,,,,1559.81,0
10233050,07:25:04,07:25:04,1075,6,,,,1818.51,0
10233050,07:26:28,07:26:28,1076,7,,,,2618.25,0
10233050,07:27:21,07:27:21,2453,8,,,,3087.15,0
10233050,07:28:03,07:28:03,2454,9,,,,3301.66,0
10233050,07:29:11,07:29:11,2455,10,,,,3744.97,0
10233050,07:30:00,07:30:00,2456,11,,,,3977.06,
10233050,07:30:24,07:30:24,803,12,,,,4139.96,0
10233050,07:31:08,07:31:08,804,13,,,,4453.05,0
10233050,07:31:39,07:31:39,805,14,,,,4642.8,0
10233050,07:32:12,07:32:12,806,15,,,,4833.41,0
10233050,07:33:00,07:33:00,807,16,,,,5167.04,0
10233050,07:33:26,07:33:26,808,17,,,,5316.54,0
10233050,07:34:09,07:34:09,809,18,,,,5545.58,0
10233050,07:34:43,07:34:43,810,19,,,,5700.5,0
10233050,07:35:19,07:35:19,811,20,,,,5981.14,0
10233050,07:35:49,07:35:49,812,21,,,,6167.09,0
10233050,07:36:38,07:36:38,813,22,,,,6579.13,0
10233050,07:37:02,07:37:02,814,23,,,,6677.12,0
10233050,07:37:29,07:37:29,815,24,,,,6862.7,0
10233050,07:38:23,07:38:23,2359,25,,,,7146.27,0
10233050,07:39:01,07:39:01,2360,26,,,,7333.29,0
10233050,07:39:26,07:39:26,2361,27,,,,7467.89,0
10233050,07:40:20,07:40:20,2362,28,,,,7777.76,0
10233050,07:40:48,07:40:48,2363,29,,,,7958.76,0
10233050,07:41:11,07:41:11,2364,30,,,,8145.13,0
10233050,07:41:39,07:41:39,9501,31,,,,8312.82,0
10233050,07:42:06,07:42:06,2366,32,,,,8521.92,0
10233050,07:42:27,07:42:27,2367,33,,,,8676.62,0
10233050,07:42:57,07:42:57,2368,34,,,,8882.43,0
10233050,07:43:48,07:43:48,2369,35,,,,9144.01,0
10233050,07:44:35,07:44:35,2370,36,,,,9464.19,0
10233050,07:45:00,07:45:00,10306,37,,1,,9633.44,
10233060,07:21:00,07:21:00,9491,1,,,1,0,
10233060,07:21:34,07:21:34,8418,2,,,,291.84,0
10233060,07:22:38,07:22:38,795,3,,,,736.1,0
10233060,07:23:51,07:23:51,10750,4,,,,1200.46,0
10233060,07:24:39,07:24:39,1074,5,,,,1559.81,0
10233060,07:25:04,07:25:04,1075,6,,,,1818.51,0
10233060,07:26:28,07:26:28,1076,7,,,,2618.25,0
10233060,07:27:21,07:27:21,2453,8,,,,3087.15,0
10233060,07:28:03,07:28:03,2454,9,,,,3301.66,0
10233060,07:29:11,07:29:11,2455,10,,,,3744.97,0
10233060,07:30:00,07:30:00,2456,11,,,,3977.06,
10233060,07:30:24,07:30:24,803,12,,,,4139.96,0
10233060,07:31:08,07:31:08,804,13,,,,4453.05,0
10233060,07:31:39,07:31:39,805,14,,,,4642.8,0
10233060,07:32:12,07:32:12,806,15,,,,4833.41,0
10233060,07:33:00,07:33:00,807,16,,,,5167.04,0
10233060,07:33:26,07:33:26,808,17,,,,5316.54,0
10233060,07:34:09,07:34:09,809,18,,,,5545.58,0
10233060,07:34:43,07:34:43,810,19,,,,5700.5,0
10233060,07:35:19,07:35:19,811,20,,,,5981.14,0
10233060,07:35:49,07:35:49,812,21,,,,6167.09,0
10233060,07:36:38,07:36:38,813,22,,,,6579.13,0
10233060,07:37:02,07:37:02,814,23,,,,6677.12,0
10233060,07:37:29,07:37:29,815,24,,,,6862.7,0
10233060,07:38:23,07:38:23,2359,25,,,,7146.27,0
10233060,07:39:01,07:39:01,2360,26,,,,7333.29,0
10233060,07:39:26,07:39:26,2361,27,,,,7467.89,0
10233060,07:40:20,07:40:20,2362,28,,,,7777.76,0
10233060,07:40:48,07:40:48,2363,29,,,,7958.76,0
10233060,07:41:11,07:41:11,2364,30,,,,8145.13,0
10233060,07:41:39,07:41:39,9501,31,,,,8312.82,0
10233060,07:42:06,07:42:06,2366,32,,,,8521.92,0
10233060,07:42:27,07:42:27,2367,33,,,,8676.62,0
10233060,07:42:57,07:42:57,2368,34,,,,8882.43,0
10233060,07:43:48,07:43:48,2369,35,,,,9144.01,0
10233060,07:44:35,07:44:35,2370,36,,,,9464.19,0
10233060,07:45:00,07:45:00,10306,37,,1,,9633.44,
12099090,07:24:00,07:24:00,9491,1,,,1,0,
12099090,07:24:34,07:24:34,8418,2,,,,291.84,0
12099090,07:25:38,07:25:38,795,3,,,,736.1,0
12099090,07:26:51,07:26:51,10750,4,,,,1200.46,0
12099090,07:27:39,07:27:39,1074,5,,,,1559.81,0
12099090,07:28:04,07:28:04,1075,6,,,,1818.51,0
12099090,07:29:28,07:29:28,1076,7,,,,2618.25,0
12099090,07:30:21,07:30:21,2453,8,,,,3087.15,0
12099090,07:31:03,07:31:03,2454,9,,,,3301.66,0
12099090,07:32:11,07:32:11,2455,10,,,,3744.97,0
12099090,07:33:00,07:33:00,2456,11,,,,3977.06,
12099090,07:33:24,07:33:24,803,12,,,,4139.96,0
12099090,07:34:08,07:34:08,804,13,,,,4453.05,0
12099090,07:34:39,07:34:39,805,14,,,,4642.8,0
12099090,07:35:12,07:35:12,806,15,,,,4833.41,0
12099090,07:36:00,07:36:00,807,16,,,,5167.04,0
12099090,07:36:26,07:36:26,808,17,,,,5316.54,0
12099090,07:37:09,07:37:09,809,18,,,,5545.58,0
12099090,07:37:43,07:37:43,810,19,,,,5700.5,0
12099090,07:38:19,07:38:19,811,20,,,,5981.14,0
12099090,07:38:49,07:38:49,812,21,,,,6167.09,0
12099090,07:39:38,07:39:38,813,22,,,,6579.13,0
12099090,07:40:02,07:40:02,814,23,,,,6677.12,0
12099090,07:40:29,07:40:29,815,24,,,,6862.7,0
12099090,07:41:23,07:41:23,2359,25,,,,7146.27,0
12099090,07:42:01,07:42:01,2360,26,,,,7333.29,0
12099090,07:42:26,07:42:26,2361,27,,,,7467.89,0
12099090,07:43:20,07:43:20,2362,28,,,,7777.76,0
12099090,07:43:48,07:43:48,2363,29,,,,7958.76,0
12099090,07:44:11,07:44:11,2364,30,,,,8145.13,0
12099090,07:44:39,07:44:39,9501,31,,,,8312.82,0
12099090,07:45:06,07:45:06,2366,32,,,,8521.92,0
12099090,07:45:27,07:45:27,2367,33,,,,8676.62,0
12099090,07:45:57,07:45:57,2368,34,,,,8882.43,0
12099090,07:46:48,07:46:48,2369,35,,,,9144.01,0
12099090,07:47:35,07:47:35,2370,36,,,,9464.19,0
12099090,07:48:00,07:48:00,10306,37,,1,,9633.44,
25703090,07:21:00,07:21:00,9491,1,,,1,0,
25703090,07:21:34,07:21:34,8418,2,,,,291.84,0
25703090,07:22:38,07:22:38,795,3,,,,736.1,0
25703090,07:23:51,07:23:51,10750,4,,,,1200.46,0
25703090,07:24:39,07:24:39,1074,5,,,,1559.81,0
25703090,07:25:04,07:25:04,1075,6,,,,1818.51,0
25703090,07:26:28,07:26:28,1076,7,,,,2618.25,0
25703090,07:27:21,07:27:21,2453,8,,,,3087.15,0
25703090,07:28:03,07:28:03,2454,9,,,,3301.66,0
25703090,07:29:11,07:29:11,2455,10,,,,3744.97,0
25703090,07:30:00,07:30:00,2456,11,,,,3977.06,
25703090,07:30:24,07:30:24,803,12,,,,4139.96,0
25703090,07:31:08,07:31:08,804,13,,,,4453.05,0
25703090,07:31:39,07:31:39,805,14,,,,4642.8,0
25703090,07:32:12,07:32:12,806,15,,,,4833.41,0
25703090,07:33:00,07:33:00,807,16,,,,5167.04,0
25703090,07:33:26,07:33:26,808,17,,,,5316.54,0
25703090,07:34:09,07:34:09,809,18,,,,5545.58,0
25703090,07:34:43,07:34:43,810,19,,,,5700.5,0
25703090,07:35:19,07:35:19,811,20,,,,5981.14,0
25703090,07:35:49,07:35:49,812,21,,,,6167.09,0
25703090,07:36:38,07:36:38,813,22,,,,6579.13,0
25703090,07:37:02,07:37:02,814,23,,,,6677.12,0
25703090,07:37:29,07:37:29,815,24,,,,6862.7,0
25703090,07:38:23,07:38:23,2359,25,,,,7146.27,0
25703090,07:39:01,07:39:01,2360,26,,,,7333.29,0
25703090,07:39:26,07:39:26,2361,27,,,,7467.89,0
25703090,07:40:20,07:40:20,2362,28,,,,7777.76,0
25703090,07:40:48,07:40:48,2363,29,,,,7958.76,0
25703090,07:41:11,07:41:11,2364,30,,,,8145.13,0
25703090,07:41:39,07:41:39,9501,31,,,,8312.82,0
25703090,07:42:06,07:42:06,2366,32,,,,8521.92,0
25703090,07:42:27,07:42:27,2367,33,,,,8676.62,0
25703090,07:42:57,07:42:57,2368,34,,,,8882.43,0
25703090,07:43:48,07:43:48,2369,35,,,,9144.01,0
25703090,07:44:35,07:44:35,2370,36,,,,9464.19,0
25703090,07:45:00,07:45:00,10306,37,,1,,9633.44,
12992050,08:47:00,08:47:00,10224,1,,,1,0,
12992050,09:05:00,09:05:00,10165,2,,,,21581.07,
12992050,09:05:06,09:05:06,7873,3,,,,21675.72,0
12992050,09:05:34,09:05:34,7552,4,,,,22039.05,0
12992050,09:05:55,09:05:55,7553,5,,,,22400.96,0
12992050,09:06:09,09:06:09,7554,6,,,,22677.42,0
12992050,09:06:37,09:06:37,7555,7,,,,23126.62,0
12992050,09:17:54,09:17:54,10213,8,,,,34609.24,0
12992050,09:21:41,09:21:41,10163,9,,,,38375.67,0
12992050,09:22:00,09:22:00,10215,10,,,,38667.62,
12992050,09:24:56,09:24:56,8903,11,,,,41361.38,0
12992050,09:25:51,09:25:51,8904,12,,,,42221.06,0
12992050,09:27:46,09:27:46,8905,13,,,,43892.79,0
12992050,09:30:02,09:30:02,8906,14,,,,45900.15,0
12992050,09:32:01,09:32:01,10217,15,,,,47629.07,0
12992050,09:32:31,09:32:31,10219,16,,,,48111.1,0
12992050,09:33:00,09:33:00,10221,17,,,,48542.14,
12992050,09:36:09,09:36:09,10222,18,,,,50931.92,0
12992050,09:41:15,09:41:15,1934,19,,,,54871.01,0
12992050,09:43:14,09:43:14,1942,20,,,,56379.68,0
12992050,09:43:38,09:43:38,7794,21,,,,56627.79,0
12992050,09:44:12,09:44:12,1944,22,,,,57013.89,0
12992050,09:44:20,09:44:20,9620,23,,,,57097.81,0
12992050,09:44:42,09:44:42,6528,24,,,,57319.98,0
12992050,09:45:00,09:45:00,1946,25,,,,57523.48,
12992050,09:45:17,09:45:17,8508,26,,,,57822.37,0
12992050,09:48:06,09:48:06,10330,27,,,,60171.69,0
12992050,09:48:53,09:48:53,6028,28,,,,60923.99,0
12992050,09:50:35,09:50:35,6029,29,,,,62321.31,0
12992050,09:50:48,09:50:48,6030,30,,,,62466.96,0
12992050,09:54:24,09:54:24,67,31,,,,65245.11,0
12992050,09:55:00,09:55:00,9499,32,,,,65770.98,
12992050,09:56:00,09:56:00,69,33,,,,66503.85,
12992050,09:57:18,09:57:18,9496,34,,,,67729.37,0
12992050,09:59:16,09:59:16,93,35,,,,69349.78,0
12992050,10:00:00,10:00:00,1821,36,,1,,70159.09,
14905050,14:30:00,14:30:00,9491,1,,,1,0,
14905050,14:31:07,14:31:07,9492,2,,,,756.05,0
14905050,14:32:56,14:32:56,107,3,,,,2434.08,0
14905050,14:34:00,14:34:00,9498,4,,,,3607.51,
14905050,14:35:00,14:35:00,1792,5,,,,4386.83,
14905050,14:35:18,14:35:18,9617,6,,,,4668.36,0
14905050,14:39:38,14:39:38,6032,7,,,,8349.43,0
14905050,14:41:14,14:41:14,6033,8,,,,9819.9,0
14905050,14:41:55,14:41:55,10331,9,,,,10530.38,0
14905050,14:44:35,14:44:35,8507,10,,,,12879.94,0
14905050,14:45:00,14:45:00,1917,11,,,,13284.06,
14905050,14:45:09,14:45:09,1918,12,,,,13410.94,0
14905050,14:45:28,14:45:28,8683,13,,,,13686.15,0
14905050,14:45:32,14:45:32,1920,14,,,,13765.03,0
14905050,14:46:03,14:46:03,7785,15,,,,14134.29,0
14905050,14:46:15,14:46:15,1922,16,,,,14266.1,0
14905050,14:52:18,14:52:18,10223,17,,,,19748.4,0
14905050,14:54:33,14:54:33,10220,18,,,,21606.09,0
14905050,14:55:00,14:55:00,10221,19,,,,22031.76,
14905050,14:56:10,14:56:10,10218,20,,,,23038.94,0
14905050,14:58:16,14:58:16,8907,21,,,,24767.49,0
14905050,15:00:28,15:00:28,8908,22,,,,26797.2,0
14905050,15:02:34,15:02:34,8909,23,,,,28565.16,0
14905050,15:03:23,15:03:23,8910,24,,,,29319.52,0
14905050,15:06:39,15:06:39,10163,25,,,,32234.34,0
14905050,15:07:00,15:07:00,10216,26,,,,32438.79,
14905050,15:11:09,15:11:09,10214,27,,,,35973.27,0
14905050,15:24:09,15:24:09,7573,28,,,,47568.8,0
14905050,15:24:41,15:24:41,7574,29,,,,47998.78,0
14905050,15:24:56,15:24:56,7576,30,,,,48271.19,0
14905050,15:25:20,15:25:20,7577,31,,,,48609.72,0
14905050,15:25:52,15:25:52,7870,32,,,,48943.29,0
14905050,15:26:00,15:26:00,10164,33,,,,49054.32,
14905050,15:44:00,15:44:00,10225,34,,1,,70533.06,
10446010,11:35:00,11:35:00,9491,1,,,1,0,
10446010,11:35:35,11:35:35,8418,2,,,,302.68,0
10446010,11:36:24,11:36:24,795,3,,,,746.94,0
10446010,11:37:20,11:37:20,10750,4,,,,1211.3,0
10446010,11:37:55,11:37:55,1074,5,,,,1570.7,0
10446010,11:38:14,11:38:14,1075,6,,,,1829.4,0
10446010,11:39:18,11:39:18,1076,7,,,,2629.14,0
10446010,11:39:58,11:39:58,2453,8,,,,3098.04,0
10446010,11:40:31,11:40:31,2454,9,,,,3312.55,0
10446010,11:41:23,11:41:23,2455,10,,,,3755.86,0
10446010,11:42:00,11:42:00,2456,11,,,,3987.95,
10446010,11:42:29,11:42:29,2457,12,,,,4157.51,0
10446010,11:43:05,11:43:05,2458,13,,,,4430.52,0
10446010,11:43:25,11:43:25,2459,14,,,,4555.72,0
10446010,11:44:04,11:44:04,2460,15,,,,4893.26,0
10446010,11:45:04,11:45:04,9713,16,,,,5251.15,0
10446010,11:46:16,11:46:16,2462,17,,,,5703.46,0
10446010,11:48:00,11:48:00,4182,18,,,,6360.98,
10446010,11:48:33,11:48:33,4183,19,,,,6523.39,0
10446010,11:49:10,11:49:10,4184,20,,,,6704.92,0
10446010,11:49:53,11:49:53,4185,21,,,,6995.2,0
10446010,11:50:37,11:50:37,4186,22,,,,7262.14,0
10446010,11:51:13,11:51:13,2366,23,,,,7490.38,0
10446010,11:51:31,11:51:31,2367,24,,,,7645.08,0
10446010,11:51:57,11:51:57,2368,25,,,,7850.89,0
10446010,11:52:41,11:52:41,2369,26,,,,8112.47,0
10446010,11:53:23,11:53:23,2370,27,,,,8432.65,0
10446010,11:54:00,11:54:00,820,28,,,,8684.67,
10446010,11:54:40,11:54:40,821,29,,,,8911.18,0
10446010,11:55:36,11:55:36,822,30,,,,9187.6,0
10446010,11:56:17,11:56:17,823,31,,,,9451.12,0
10446010,11:57:08,11:57:08,824,32,,,,9751.79,0
10446010,11:58:08,11:58:08,8679,33,,,,10022.44,0
10446010,11:58:30,11:58:30,826,34,,,,10144.13,0
10446010,11:59:06,11:59:06,827,35,,,,10344.63,0
10446010,11:59:27,11:59:27,150,36,,,,10488.79,0
10446010,12:00:04,12:00:04,151,37,,,,10698.14,0
10446010,12:00:36,12:00:36,152,38,,,,10881.62,0
10446010,12:01:06,12:01:06,9640,39,,,,11099.82,0
10446010,12:01:55,12:01:55,153,40,,,,11279.06,0
10446010,12:02:17,12:02:17,154,41,,,,11435.41,0
10446010,12:04:00,12:04:00,9642,42,,1,,12035.73,
10446080,11:35:00,11:35:00,9491,1,,,1,0,
10446080,11:35:35,11:35:35,8418,2,,,,302.68,0
10446080,11:36:24,11:36:24,795,3,,,,746.94,0
10446080,11:37:20,11:37:20,10750,4,,,,1211.3,0
10446080,11:37:55,11:37:55,1074,5,,,,1570.7,0
10446080,11:38:14,11:38:14,1075,6,,,,1829.4,0
10446080,11:39:18,11:39:18,1076,7,,,,2629.14,0
10446080,11:39:58,11:39:58,2453,8,,,,3098.04,0
10446080,11:40:31,11:40:31,2454,9,,,,3312.55,0
10446080,11:41:23,11:41:23,2455,10,,,,3755.86,0
10446080,11:42:00,11:42:00,2456,11,,,,3987.95,
10446080,11:42:29,11:42:29,2457,12,,,,4157.51,0
10446080,11:43:05,11:43:05,2458,13,,,,4430.52,0
10446080,11:43:25,11:43:25,2459,14,,,,4555.72,0
10446080,11:44:04,11:44:04,2460,15,,,,4893.26,0
10446080,11:45:04,11:45:04,9713,16,,,,5251.15,0
10446080,11:46:16,11:46:16,2462,17,,,,5703.46,0
10446080,11:48:00,11:48:00,4182,18,,,,6360.98,
10446080,11:48:33,11:48:33,4183,19,,,,6523.39,0
10446080,11:49:10,11:49:10,4184,20,,,,6704.92,0
10446080,11:49:53,11:49:53,4185,21,,,,6995.2,0
10446080,11:50:37,11:50:37,4186,22,,,,7262.14,0
10446080,11:51:13,11:51:13,2366,23,,,,7490.38,0
10446080,11:51:31,11:51:31,2367,24,,,,7645.08,0
10446080,11:51:57,11:51:57,2368,25,,,,7850.89,0
10446080,11:52:41,11:52:41,2369,26,,,,8112.47,0
10446080,11:53:23,11:53:23,2370,27,,,,8432.65,0
10446080,11:54:00,11:54:00,820,28,,,,8684.67,
10446080,11:54:40,11:54:40,821,29,,,,8911.18,0
10446080,11:55:36,11:55:36,822,30,,,,9187.6,0
10446080,11:56:17,11:56:17,823,31,,,,9451.12,0
10446080,11:57:08,11:57:08,824,32,,,,9751.79,0
10446080,11:58:08,11:58:08,8679,33,,,,10022.44,0
10446080,11:58:30,11:58:30,826,34,,,,10144.13,0
10446080,11:59:06,11:59:06,827,35,,,,10344.63,0
10446080,11:59:27,11:59:27,150,36,,,,10488.79,0
10446080,12:00:04,12:00:04,151,37,,,,10698.14,0
10446080,12:00:36,12:00:36,152,38,,,,10881.62,0
10446080,12:01:06,12:01:06,9640,39,,,,11099.82,0
10446080,12:01:55,12:01:55,153,40,,,,11279.06,0
10446080,12:02:17,12:02:17,154,41,,,,11435.41,0
10446080,12:04:00,12:04:00,9642,42,,1,,12035.73,
1057070,22:45:00,22:45:00,9491,1,,,1,0,
1057070,22:45:30,22:45:30,8418,2,,,,302.68,0
1057070,22:46:12,22:46:12,795,3,,,,746.94,0
1057070,22:47:00,22:47:00,10750,4,,,,1211.3,0
1057070,22:47:30,22:47:30,1074,5,,,,1570.7,0
1057070,22:47:46,22:47:46,1075,6,,,,1829.4,0
1057070,22:48:41,22:48:41,1076,7,,,,2629.14,0
1057070,22:49:16,22:49:16,2453,8,,,,3098.04,0
1057070,22:49:43,22:49:43,2454,9,,,,3312.55,0
1057070,22:50:28,22:50:28,2455,10,,,,3755.86,0
1057070,22:51:00,22:51:00,2456,11,,,,3987.95,
1057070,22:51:24,22:51:24,2457,12,,,,4157.51,0
1057070,22:51:54,22:51:54,2458,13,,,,4430.52,0
1057070,22:52:10,22:52:10,2459,14,,,,4555.72,0
1057070,22:52:43,22:52:43,2460,15,,,,4893.26,0
1057070,22:53:34,22:53:34,9713,16,,,,5251.15,0
1057070,22:54:34,22:54:34,2462,17,,,,5703.46,0
1057070,22:56:00,22:56:00,4182,18,,,,6360.98,
1057070,22:56:33,22:56:33,4183,19,,,,6523.39,0
1057070,22:57:10,22:57:10,4184,20,,,,6704.92,0
1057070,22:57:53,22:57:53,4185,21,,,,6995.2,0
1057070,22:58:37,22:58:37,4186,22,,,,7262.14,0
1057070,22:59:13,22:59:13,2366,23,,,,7490.38,0
1057070,22:59:31,22:59:31,2367,24,,,,7645.08,0
1057070,22:59:57,22:59:57,2368,25,,,,7850.89,0
1057070,23:00:41,23:00:41,2369,26,,,,8112.47,0
1057070,23:01:23,23:01:23,2370,27,,,,8432.65,0
1057070,23:02:00,23:02:00,820,28,,,,8684.67,
1057070,23:02:36,23:02:36,821,29,,,,8911.18,0
1057070,23:03:26,23:03:26,822,30,,,,9187.6,0
1057070,23:04:03,23:04:03,823,31,,,,9451.12,0
1057070,23:04:49,23:04:49,824,32,,,,9751.79,0
1057070,23:05:43,23:05:43,8679,33,,,,10022.44,0
1057070,23:06:03,23:06:03,826,34,,,,10144.13,0
1057070,23:06:35,23:06:35,827,35,,,,10344.63,0
1057070,23:06:55,23:06:55,150,36,,,,10488.79,0
1057070,23:07:27,23:07:27,151,37,,,,10698.14,0
1057070,23:07:56,23:07:56,152,38,,,,10881.62,0
1057070,23:08:23,23:08:23,9640,39,,,,11099.82,0
1057070,23:09:08,23:09:08,153,40,,,,11279.06,0
1057070,23:09:27,23:09:27,154,41,,,,11435.41,0
1057070,23:11:00,23:11:00,9642,42,,1,,12035.73,
10635010,09:35:00,09:35:00,9491,1,,,1,0,
10635010,09:35:30,09:35:30,8418,2,,,,302.68,0
10635010,09:36:12,09:36:12,795,3,,,,746.94,0
10635010,09:37:00,09:37:00,10750,4,,,,1211.3,0
10635010,09:37:30,09:37:30,1074,5,,,,1570.7,0
10635010,09:37:46,09:37:46,1075,6,,,,1829.4,0
10635010,09:38:41,09:38:41,1076,7,,,,2629.14,0
10635010,09:39:16,09:39:16,2453,8,,,,3098.04,0
10635010,09:39:43,09:39:43,2454,9,,,,3312.55,0
10635010,09:40:28,09:40:28,2455,10,,,,3755.86,0
10635010,09:41:00,09:41:00,2456,11,,,,3987.95,
10635010,09:41:29,09:41:29,2457,12,,,,4157.51,0
10635010,09:42:05,09:42:05,2458,13,,,,4430.52,0
10635010,09:42:25,09:42:25,2459,14,,,,4555.72,0
10635010,09:43:04,09:43:04,2460,15,,,,4893.26,0
10635010,09:44:04,09:44:04,9713,16,,,,5251.15,0
10635010,09:45:16,09:45:16,2462,17,,,,5703.46,0
10635010,09:47:00,09:47:00,4182,18,,,,6360.98,
10635010,09:47:33,09:47:33,4183,19,,,,6523.39,0
10635010,09:48:10,09:48:10,4184,20,,,,6704.92,0
10635010,09:48:53,09:48:53,4185,21,,,,6995.2,0
10635010,09:49:37,09:49:37,4186,22,,,,7262.14,0
10635010,09:50:13,09:50:13,2366,23,,,,7490.38,0
10635010,09:50:31,09:50:31,2367,24,,,,7645.08,0
10635010,09:50:57,09:50:57,2368,25,,,,7850.89,0
10635010,09:51:41,09:51:41,2369,26,,,,8112.47,0
10635010,09:52:23,09:52:23,2370,27,,,,8432.65,0
10635010,09:53:00,09:53:00,820,28,,,,8684.67,
10635010,09:53:36,09:53:36,821,29,,,,8911.18,0
10635010,09:54:26,09:54:26,822,30,,,,9187.6,0
10635010,09:55:03,09:55:03,823,31,,,,9451.12,0
10635010,09:55:49,09:55:49,824,32,,,,9751.79,0
10635010,09:56:43,09:56:43,8679,33,,,,10022.44,0
10635010,09:57:03,09:57:03,826,34,,,,10144.13,0
10635010,09:57:35,09:57:35,827,35,,,,10344.63,0
10635010,09:57:55,09:57:55,150,36,,,,10488.79,0
10635010,09:58:27,09:58:27,151,37,,,,10698.14,0
10635010,09:58:56,09:58:56,152,38,,,,10881.62,0
10635010,09:59:23,09:59:23,9640,39,,,,11099.82,0
10635010,10:00:08,10:00:08,153,40,,,,11279.06,0
10635010,10:00:27,10:00:27,154,41,,,,11435.41,0
10635010,10:02:00,10:02:00,9642,42,,1,,12035.73,
10635080,09:35:00,09:35:00,9491,1,,,1,0,
10635080,09:35:30,09:35:30,8418,2,,,,302.68,0
10635080,09:36:12,09:36:12,795,3,,,,746.94,0
10635080,09:37:00,09:37:00,10750,4,,,,1211.3,0
10635080,09:37:30,09:37:30,1074,5,,,,1570.7,0
10635080,09:37:46,09:37:46,1075,6,,,,1829.4,0
10635080,09:38:41,09:38:41,1076,7,,,,2629.14,0
10635080,09:39:16,09:39:16,2453,8,,,,3098.04,0
10635080,09:39:43,09:39:43,2454,9,,,,3312.55,0
10635080,09:40:28,09:40:28,2455,10,,,,3755.86,0
10635080,09:41:00,09:41:00,2456,11,,,,3987.95,
10635080,09:41:29,09:41:29,2457,12,,,,4157.51,0
10635080,09:42:05,09:42:05,2458,13,,,,4430.52,0
10635080,09:42:25,09:42:25,2459,14,,,,4555.72,0
10635080,09:43:04,09:43:04,2460,15,,,,4893.26,0
10635080,09:44:04,09:44:04,9713,16,,,,5251.15,0
10635080,09:45:16,09:45:16,2462,17,,,,5703.46,0
10635080,09:47:00,09:47:00,4182,18,,,,6360.98,
10635080,09:47:33,09:47:33,4183,19,,,,6523.39,0
10635080,09:48:10,09:48:10,4184,20,,,,6704.92,0
10635080,09:48:53,09:48:53,4185,21,,,,6995.2,0
10635080,09:49:37,09:49:37,4186,22,,,,7262.14,0
10635080,09:50:13,09:50:13,2366,23,,,,7490.38,0
10635080,09:50:31,09:50:31,2367,24,,,,7645.08,0
10635080,09:50:57,09:50:57,2368,25,,,,7850.89,0
10635080,09:51:41,09:51:41,2369,26,,,,8112.47,0
10635080,09:52:23,09:52:23,2370,27,,,,8432.65,0
10635080,09:53:00,09:53:00,820,28,,,,8684.67,
10635080,09:53:36,09:53:36,821,29,,,,8911.18,0
10635080,09:54:26,09:54:26,822,30,,,,9187.6,0
10635080,09:55:03,09:55:03,823,31,,,,9451.12,0
10635080,09:55:49,09:55:49,824,32,,,,9751.79,0
10635080,09:56:43,09:56:43,8679,33,,,,10022.44,0
10635080,09:57:03,09:57:03,826,34,,,,10144.13,0
10635080,09:57:35,09:57:35,827,35,,,,10344.63,0
10635080,09:57:55,09:57:55,150,36,,,,10488.79,0
10635080,09:58:27,09:58:27,151,37,,,,10698.14,0
10635080,09:58:56,09:58:56,152,38,,,,10881.62,0
10635080,09:59:23,09:59:23,9640,39,,,,11099.82,0
10635080,10:00:08,10:00:08,153,40,,,,11279.06,0
10635080,10:00:27,10:00:27,154,41,,,,11435.41,0
10635080,10:02:00,10:02:00,9642,42,,1,,12035.73,
10669090,19:04:00,19:04:00,9491,1,,,1,0,
10669090,19:04:50,19:04:50,8418,2,,,,302.68,0
10669090,19:06:00,19:06:00,795,3,,,,746.94,0
10669090,19:07:20,19:07:20,10750,4,,,,1211.3,0
10669090,19:08:10,19:08:10,1074,5,,,,1570.7,0
10669090,19:08:37,19:08:37,1075,6,,,,1829.4,0
10669090,19:10:09,19:10:09,1076,7,,,,2629.14,0
10669090,19:11:06,19:11:06,2453,8,,,,3098.04,0
10669090,19:11:53,19:11:53,2454,9,,,,3312.55,0
10669090,19:13:07,19:13:07,2455,10,,,,3755.86,0
10669090,19:14:00,19:14:00,2456,11,,,,3987.95,
10669090,19:14:34,19:14:34,2457,12,,,,4157.51,0
10669090,19:15:16,19:15:16,2458,13,,,,4430.52,0
10669090,19:15:39,19:15:39,2459,14,,,,4555.72,0
10669090,19:16:25,19:16:25,2460,15,,,,4893.26,0
10669090,19:17:35,19:17:35,9713,16,,,,5251.15,0
10669090,19:18:59,19:18:59,2462,17,,,,5703.46,0
10669090,19:21:00,19:21:00,4182,18,,,,6360.98,
10669090,19:21:39,19:21:39,4183,19,,,,6523.39,0
10669090,19:22:22,19:22:22,4184,20,,,,6704.92,0
10669090,19:23:12,19:23:12,4185,21,,,,6995.2,0
10669090,19:24:04,19:24:04,4186,22,,,,7262.14,0
10669090,19:24:45,19:24:45,2366,23,,,,7490.38,0
10669090,19:25:06,19:25:06,2367,24,,,,7645.08,0
10669090,19:25:37,19:25:37,2368,25,,,,7850.89,0
10669090,19:26:28,19:26:28,2369,26,,,,8112.47,0
10669090,19:27:17,19:27:17,2370,27,,,,8432.65,0
10669090,19:28:00,19:28:00,820,28,,,,8684.67,
10669090,19:28:36,19:28:36,821,29,,,,8911.18,0
10669090,19:29:26,19:29:26,822,30,,,,9187.6,0
10669090,19:30:03,19:30:03,823,31,,,,9451.12,0
10669090,19:30:49,19:30:49,824,32,,,,9751.79,0
10669090,19:31:43,19:31:43,8679,33,,,,10022.44,0
10669090,19:32:03,19:32:03,826,34,,,,10144.13,0
10669090,19:32:35,19:32:35,827,35,,,,10344.63,0
10669090,19:32:55,19:32:55,150,36,,,,10488.79,0
10669090,19:33:27,19:33:27,151,37,,,,10698.14,0
10669090,19:33:56,19:33:56,152,38,,,,10881.62,0
10669090,19:34:23,19:34:23,9640,39,,,,11099.82,0
10669090,19:35:08,19:35:08,153,40,,,,11279.06,0
10669090,19:35:27,19:35:27,154,41,,,,11435.41,0
10669090,19:37:00,19:37:00,9642,42,,1,,12035.73,
109020,17:04:00,17:04:00,9491,1,,,1,0,
109020,17:04:55,17:04:55,8418,2,,,,302.68,0
109020,17:06:12,17:06:12,795,3,,,,746.94,0
109020,17:07:40,17:07:40,10750,4,,,,1211.3,0
109020,17:08:35,17:08:35,1074,5,,,,1570.7,0
109020,17:09:05,17:09:05,1075,6,,,,1829.4,0
109020,17:10:46,17:10:46,1076,7,,,,2629.14,0
109020,17:11:49,17:11:49,2453,8,,,,3098.04,0
109020,17:12:40,17:12:40,2454,9,,,,3312.55,0
109020,17:14:02,17:14:02,2455,10,,,,3755.86,0
109020,17:15:00,17:15:00,2456,11,,,,3987.95,
109020,17:15:44,17:15:44,2457,12,,,,4157.51,0
109020,17:16:38,17:16:38,2458,13,,,,4430.52,0
109020,17:17:07,17:17:07,2459,14,,,,4555.72,0
109020,17:18:06,17:18:06,2460,15,,,,4893.26,0
109020,17:19:37,17:19:37,9713,16,,,,5251.15,0
109020,17:21:25,17:21:25,2462,17,,,,5703.46,0
109020,17:24:00,17:24:00,4182,18,,,,6360.98,
109020,17:24:50,17:24:50,4183,19,,,,6523.39,0
109020,17:25:45,17:25:45,4184,20,,,,6704.92,0
109020,17:26:50,17:26:50,4185,21,,,,6995.2,0
109020,17:27:56,17:27:56,4186,22,,,,7262.14,0
109020,17:28:49,17:28:49,2366,23,,,,7490.38,0
109020,17:29:17,17:29:17,2367,24,,,,7645.08,0
109020,17:29:56,17:29:56,2368,25,,,,7850.89,0
109020,17:31:02,17:31:02,2369,26,,,,8112.47,0
109020,17:32:04,17:32:04,2370,27,,,,8432.65,0
109020,17:33:00,17:33:00,820,28,,,,8684.67,
109020,17:33:40,17:33:40,821,29,,,,8911.18,0
109020,17:34:36,17:34:36,822,30,,,,9187.6,0
109020,17:35:17,17:35:17,823,31,,,,9451.12,0
109020,17:36:08,17:36:08,824,32,,,,9751.79,0
109020,17:37:08,17:37:08,8679,33,,,,10022.44,0
109020,17:37:30,17:37:30,826,34,,,,10144.13,0
109020,17:38:06,17:38:06,827,35,,,,10344.63,0
109020,17:38:27,17:38:27,150,36,,,,10488.79,0
109020,17:39:04,17:39:04,151,37,,,,10698.14,0
109020,17:39:36,17:39:36,152,38,,,,10881.62,0
109020,17:40:06,17:40:06,9640,39,,,,11099.82,0
109020,17:40:55,17:40:55,153,40,,,,11279.06,0
109020,17:41:17,17:41:17,154,41,,,,11435.41,0
109020,17:43:00,17:43:00,9642,42,,1,,12035.73,
109030,17:04:00,17:04:00,9491,1,,,1,0,
109030,17:04:55,17:04:55,8418,2,,,,302.68,0
109030,17:06:12,17:06:12,795,3,,,,746.94,0
109030,17:07:40,17:07:40,10750,4,,,,1211.3,0
109030,17:08:35,17:08:35,1074,5,,,,1570.7,0
109030,17:09:05,17:09:05,1075,6,,,,1829.4,0
109030,17:10:46,17:10:46,1076,7,,,,2629.14,0
109030,17:11:49,17:11:49,2453,8,,,,3098.04,0
109030,17:12:40,17:12:40,2454,9,,,,3312.55,0
109030,17:14:02,17:14:02,2455,10,,,,3755.86,0
109030,17:15:00,17:15:00,2456,11,,,,3987.95,
109030,17:15:44,17:15:44,2457,12,,,,4157.51,0
109030,17:16:38,17:16:38,2458,13,,,,4430.52,0
109030,17:17:07,17:17:07,2459,14,,,,4555.72,0
109030,17:18:06,17:18:06,2460,15,,,,4893.26,0
109030,17:19:37,17:19:37,9713,16,,,,5251.15,0
109030,17:21:25,17:21:25,2462,17,,,,5703.46,0
109030,17:24:00,17:24:00,4182,18,,,,6360.98,
109030,17:24:50,17:24:50,4183,19,,,,6523.39,0
109030,17:25:45,17:25:45,4184,20,,,,6704.92,0
109030,17:26:50,17:26:50,4185,21,,,,6995.2,0
109030,17:27:56,17:27:56,4186,22,,,,7262.14,0
109030,17:28:49,17:28:49,2366,23,,,,7490.38,0
109030,17:29:17,17:29:17,2367,24,,,,7645.08,0
109030,17:29:56,17:29:56,2368,25,,,,7850.89,0
109030,17:31:02,17:31:02,2369,26,,,,8112.47,0
109030,17:32:04,17:32:04,2370,27,,,,8432.65,0
109030,17:33:00,17:33:00,820,28,,,,8684.67,
109030,17:33:40,17:33:40,821,29,,,,8911.18,0
109030,17:34:36,17:34:36,822,30,,,,9187.6,0
109030,17:35:17,17:35:17,823,31,,,,9451.12,0
109030,17:36:08,17:36:08,824,32,,,,9751.79,0
109030,17:37:08,17:37:08,8679,33,,,,10022.44,0
109030,17:37:30,17:37:30,826,34,,,,10144.13,0
109030,17:38:06,17:38:06,827,35,,,,10344.63,0
109030,17:38:27,17:38:27,150,36,,,,10488.79,0
109030,17:39:04,17:39:04,151,37,,,,10698.14,0
109030,17:39:36,17:39:36,152,38,,,,10881.62,0
109030,17:40:06,17:40:06,9640,39,,,,11099.82,0
109030,17:40:55,17:40:55,153,40,,,,11279.06,0
109030,17:41:17,17:41:17,154,41,,,,11435.41,0
109030,17:43:00,17:43:00,9642,42,,1,,12035.73,
109040,17:04:00,17:04:00,9491,1,,,1,0,
109040,17:04:55,17:04:55,8418,2,,,,302.68,0
109040,17:06:12,17:06:12,795,3,,,,746.94,0
109040,17:07:40,17:07:40,10750,4,,,,1211.3,0
109040,17:08:35,17:08:35,1074,5,,,,1570.7,0
109040,17:09:05,17:09:05,1075,6,,,,1829.4,0
109040,17:10:46,17:10:46,1076,7,,,,2629.14,0
109040,17:11:49,17:11:49,2453,8,,,,3098.04,0
109040,17:12:40,17:12:40,2454,9,,,,3312.55,0
109040,17:14:02,17:14:02,2455,10,,,,3755.86,0
109040,17:15:00,17:15:00,2456,11,,,,3987.95,
109040,17:15:44,17:15:44,2457,12,,,,4157.51,0
109040,17:16:38,17:16:38,2458,13,,,,4430.52,0
109040,17:17:07,17:17:07,2459,14,,,,4555.72,0
109040,17:18:06,17:18:06,2460,15,,,,4893.26,0
109040,17:19:37,17:19:37,9713,16,,,,5251.15,0
109040,17:21:25,17:21:25,2462,17,,,,5703.46,0
109040,17:24:00,17:24:00,4182,18,,,,6360.98,
109040,17:24:50,17:24:50,4183,19,,,,6523.39,0
109040,17:25:45,17:25:45,4184,20,,,,6704.92,0
109040,17:26:50,17:26:50,4185,21,,,,6995.2,0
109040,17:27:56,17:27:56,4186,22,,,,7262.14,0
109040,17:28:49,17:28:49,2366,23,,,,7490.38,0
109040,17:29:17,17:29:17,2367,24,,,,7645.08,0
109040,17:29:56,17:29:56,2368,25,,,,7850.89,0
109040,17:31:02,17:31:02,2369,26,,,,8112.47,0
109040,17:32:04,17:32:04,2370,27,,,,8432.65,0
109040,17:33:00,17:33:00,820,28,,,,8684.67,
109040,17:33:40,17:33:40,821,29,,,,8911.18,0
109040,17:34:36,17:34:36,822,30,,,,9187.6,0
109040,17:35:17,17:35:17,823,31,,,,9451.12,0
109040,17:36:08,17:36:08,824,32,,,,9751.79,0
109040,17:37:08,17:37:08,8679,33,,,,10022.44,0
109040,17:37:30,17:37:30,826,34,,,,10144.13,0
109040,17:38:06,17:38:06,827,35,,,,10344.63,0
109040,17:38:27,17:38:27,150,36,,,,10488.79,0
109040,17:39:04,17:39:04,151,37,,,,10698.14,0
109040,17:39:36,17:39:36,152,38,,,,10881.62,0
109040,17:40:06,17:40:06,9640,39,,,,11099.82,0
109040,17:40:55,17:40:55,153,40,,,,11279.06,0
109040,17:41:17,17:41:17,154,41,,,,11435.41,0
109040,17:43:00,17:43:00,9642,42,,1,,12035.73,
109050,17:04:00,17:04:00,9491,1,,,1,0,
109050,17:04:55,17:04:55,8418,2,,,,302.68,0
109050,17:06:12,17:06:12,795,3,,,,746.94,0
109050,17:07:40,17:07:40,10750,4,,,,1211.3,0
109050,17:08:35,17:08:35,1074,5,,,,1570.7,0
109050,17:09:05,17:09:05,1075,6,,,,1829.4,0
109050,17:10:46,17:10:46,1076,7,,,,2629.14,0
109050,17:11:49,17:11:49,2453,8,,,,3098.04,0
109050,17:12:40,17:12:40,2454,9,,,,3312.55,0
109050,17:14:02,17:14:02,2455,10,,,,3755.86,0
109050,17:15:00,17:15:00,2456,11,,,,3987.95,
109050,17:15:44,17:15:44,2457,12,,,,4157.51,0
109050,17:16:38,17:16:38,2458,13,,,,4430.52,0
109050,17:17:07,17:17:07,2459,14,,,,4555.72,0
109050,17:18:06,17:18:06,2460,15,,,,4893.26,0
109050,17:19:37,17:19:37,9713,16,,,,5251.15,0
109050,17:21:25,17:21:25,2462,17,,,,5703.46,0
109050,17:24:00,17:24:00,4182,18,,,,6360.98,
109050,17:24:50,17:24:50,4183,19,,,,6523.39,0
109050,17:25:45,17:25:45,4184,20,,,,6704.92,0
109050,17:26:50,17:26:50,4185,21,,,,6995.2,0
109050,17:27:56,17:27:56,4186,22,,,,7262.14,0
109050,17:28:49,17:28:49,2366,23,,,,7490.38,0
109050,17:29:17,17:29:17,2367,24,,,,7645.08,0
109050,17:29:56,17:29:56,2368,25,,,,7850.89,0
109050,17:31:02,17:31:02,2369,26,,,,8112.47,0
109050,17:32:04,17:32:04,2370,27,,,,8432.65,0
109050,17:33:00,17:33:00,820,28,,,,8684.67,
109050,17:33:40,17:33:40,821,29,,,,8911.18,0
109050,17:34:36,17:34:36,822,30,,,,9187.6,0
109050,17:35:17,17:35:17,823,31,,,,9451.12,0
109050,17:36:08,17:36:08,824,32,,,,9751.79,0
109050,17:37:08,17:37:08,8679,33,,,,10022.44,0
109050,17:37:30,17:37:30,826,34,,,,10144.13,0
109050,17:38:06,17:38:06,827,35,,,,10344.63,0
109050,17:38:27,17:38:27,150,36,,,,10488.79,0
109050,17:39:04,17:39:04,151,37,,,,10698.14,0
109050,17:39:36,17:39:36,152,38,,,,10881.62,0
109050,17:40:06,17:40:06,9640,39,,,,11099.82,0
109050,17:40:55,17:40:55,153,40,,,,11279.06,0
109050,17:41:17,17:41:17,154,41,,,,11435.41,0
109050,17:43:00,17:43:00,9642,42,,1,,12035.73,
109060,17:04:00,17:04:00,9491,1,,,1,0,
109060,17:04:55,17:04:55,8418,2,,,,302.68,0
109060,17:06:12,17:06:12,795,3,,,,746.94,0
109060,17:07:40,17:07:40,10750,4,,,,1211.3,0
109060,17:08:35,17:08:35,1074,5,,,,1570.7,0
109060,17:09:05,17:09:05,1075,6,,,,1829.4,0
109060,17:10:46,17:10:46,1076,7,,,,2629.14,0
109060,17:11:49,17:11:49,2453,8,,,,3098.04,0
109060,17:12:40,17:12:40,2454,9,,,,3312.55,0
109060,17:14:02,17:14:02,2455,10,,,,3755.86,0
109060,17:15:00,17:15:00,2456,11,,,,3987.95,
109060,17:15:44,17:15:44,2457,12,,,,4157.51,0
109060,17:16:38,17:16:38,2458,13,,,,4430.52,0
109060,17:17:07,17:17:07,2459,14,,,,4555.72,0
109060,17:18:06,17:18:06,2460,15,,,,4893.26,0
109060,17:19:37,17:19:37,9713,16,,,,5251.15,0
109060,17:21:25,17:21:25,2462,17,,,,5703.46,0
109060,17:24:00,17:24:00,4182,18,,,,6360.98,
109060,17:24:50,17:24:50,4183,19,,,,6523.39,0
109060,17:25:45,17:25:45,4184,20,,,,6704.92,0
109060,17:26:50,17:26:50,4185,21,,,,6995.2,0
109060,17:27:56,17:27:56,4186,22,,,,7262.14,0
109060,17:28:49,17:28:49,2366,23,,,,7490.38,0
109060,17:29:17,17:29:17,2367,24,,,,7645.08,0
109060,17:29:56,17:29:56,2368,25,,,,7850.89,0
109060,17:31:02,17:31:02,2369,26,,,,8112.47,0
109060,17:32:04,17:32:04,2370,27,,,,8432.65,0
109060,17:33:00,17:33:00,820,28,,,,8684.67,
109060,17:33:40,17:33:40,821,29,,,,8911.18,0
109060,17:34:36,17:34:36,822,30,,,,9187.6,0
109060,17:35:17,17:35:17,823,31,,,,9451.12,0
109060,17:36:08,17:36:08,824,32,,,,9751.79,0
109060,17:37:08,17:37:08,8679,33,,,,10022.44,0
109060,17:37:30,17:37:30,826,34,,,,10144.13,0
109060,17:38:06,17:38:06,827,35,,,,10344.63,0
109060,17:38:27,17:38:27,150,36,,,,10488.79,0
109060,17:39:04,17:39:04,151,37,,,,10698.14,0
109060,17:39:36,17:39:36,152,38,,,,10881.62,0
109060,17:40:06,17:40:06,9640,39,,,,11099.82,0
109060,17:40:55,17:40:55,153,40,,,,11279.06,0
109060,17:41:17,17:41:17,154,41,,,,11435.41,0
109060,17:43:00,17:43:00,9642,42,,1,,12035.73,
11050090,09:04:00,09:04:00,9491,1,,,1,0,
11050090,09:04:50,09:04:50,8418,2,,,,302.68,0
11050090,09:06:00,09:06:00,795,3,,,,746.94,0
11050090,09:07:20,09:07:20,10750,4,,,,1211.3,0
11050090,09:08:10,09:08:10,1074,5,,,,1570.7,0
11050090,09:08:37,09:08:37,1075,6,,,,1829.4,0
11050090,09:10:09,09:10:09,1076,7,,,,2629.14,0
11050090,09:11:06,09:11:06,2453,8,,,,3098.04,0
11050090,09:11:53,09:11:53,2454,9,,,,3312.55,0
11050090,09:13:07,09:13:07,2455,10,,,,3755.86,0
11050090,09:14:00,09:14:00,2456,11,,,,3987.95,
11050090,09:14:39,09:14:39,2457,12,,,,4157.51,0
11050090,09:15:27,09:15:27,2458,13,,,,4430.52,0
11050090,09:15:53,09:15:53,2459,14,,,,4555.72,0
11050090,09:16:45,09:16:45,2460,15,,,,4893.26,0
11050090,09:18:06,09:18:06,9713,16,,,,5251.15,0
11050090,09:19:42,09:19:42,2462,17,,,,5703.46,0
11050090,09:22:00,09:22:00,4182,18,,,,6360.98,
11050090,09:22:39,09:22:39,4183,19,,,,6523.39,0
11050090,09:23:22,09:23:22,4184,20,,,,6704.92,0
11050090,09:24:12,09:24:12,4185,21,,,,6995.2,0
11050090,09:25:04,09:25:04,4186,22,,,,7262.14,0
11050090,09:25:45,09:25:45,2366,23,,,,7490.38,0
11050090,09:26:06,09:26:06,2367,24,,,,7645.08,0
11050090,09:26:37,09:26:37,2368,25,,,,7850.89,0
11050090,09:27:28,09:27:28,2369,26,,,,8112.47,0
11050090,09:28:17,09:28:17,2370,27,,,,8432.65,0
11050090,09:29:00,09:29:00,820,28,,,,8684.67,
11050090,09:29:32,09:29:32,821,29,,,,8911.18,0
11050090,09:30:17,09:30:17,822,30,,,,9187.6,0
11050090,09:30:49,09:30:49,823,31,,,,9451.12,0
11050090,09:31:30,09:31:30,824,32,,,,9751.79,0
11050090,09:32:18,09:32:18,8679,33,,,,10022.44,0
11050090,09:32:36,09:32:36,826,34,,,,10144.13,0
11050090,09:33:05,09:33:05,827,35,,,,10344.63,0
11050090,09:33:22,09:33:22,150,36,,,,10488.79,0
11050090,09:33:51,09:33:51,151,37,,,,10698.14,0
11050090,09:34:17,09:34:17,152,38,,,,10881.62,0
11050090,09:34:41,09:34:41,9640,39,,,,11099.82,0
11050090,09:35:20,09:35:20,153,40,,,,11279.06,0
11050090,09:35:37,09:35:37,154,41,,,,11435.41,0
11050090,09:37:00,09:37:00,9642,42,,1,,12035.73,
11199020,20:30:00,20:30:00,9491,1,,,1,0,
11199020,20:30:50,20:30:50,8418,2,,,,302.68,0
11199020,20:32:00,20:32:00,795,3,,,,746.94,0
11199020,20:33:20,20:33:20,10750,4,,,,1211.3,0
11199020,20:34:10,20:34:10,1074,5,,,,1570.7,0
11199020,20:34:37,20:34:37,1075,6,,,,1829.4,0
11199020,20:36:09,20:36:09,1076,7,,,,2629.14,0
11199020,20:37:06,20:37:06,2453,8,,,,3098.04,0
11199020,20:37:53,20:37:53,2454,9,,,,3312.55,0
11199020,20:39:07,20:39:07,2455,10,,,,3755.86,0
11199020,20:40:00,20:40:00,2456,11,,,,3987.95,
11199020,20:40:34,20:40:34,2457,12,,,,4157.51,0
11199020,20:41:16,20:41:16,2458,13,,,,4430.52,0
11199020,20:41:39,20:41:39,2459,14,,,,4555.72,0
11199020,20:42:25,20:42:25,2460,15,,,,4893.26,0
11199020,20:43:35,20:43:35,9713,16,,,,5251.15,0
11199020,20:44:59,20:44:59,2462,17,,,,5703.46,0
11199020,20:47:00,20:47:00,4182,18,,,,6360.98,
11199020,20:47:33,20:47:33,4183,19,,,,6523.39,0
11199020,20:48:10,20:48:10,4184,20,,,,6704.92,0
11199020,20:48:53,20:48:53,4185,21,,,,6995.2,0
11199020,20:49:37,20:49:37,4186,22,,,,7262.14,0
11199020,20:50:13,20:50:13,2366,23,,,,7490.38,0
11199020,20:50:31,20:50:31,2367,24,,,,7645.08,0
11199020,20:50:57,20:50:57,2368,25,,,,7850.89,0
11199020,20:51:41,20:51:41,2369,26,,,,8112.47,0
11199020,20:52:23,20:52:23,2370,27,,,,8432.65,0
11199020,20:53:00,20:53:00,820,28,,,,8684.67,
11199020,20:53:32,20:53:32,821,29,,,,8911.18,0
11199020,20:54:17,20:54:17,822,30,,,,9187.6,0
11199020,20:54:49,20:54:49,823,31,,,,9451.12,0
11199020,20:55:30,20:55:30,824,32,,,,9751.79,0
11199020,20:56:18,20:56:18,8679,33,,,,10022.44,0
11199020,20:56:36,20:56:36,826,34,,,,10144.13,0
11199020,20:57:05,20:57:05,827,35,,,,10344.63,0
11199020,20:57:22,20:57:22,150,36,,,,10488.79,0
11199020,20:57:51,20:57:51,151,37,,,,10698.14,0
11199020,20:58:17,20:58:17,152,38,,,,10881.62,0
11199020,20:58:41,20:58:41,9640,39,,,,11099.82,0
11199020,20:59:20,20:59:20,153,40,,,,11279.06,0
11199020,20:59:37,20:59:37,154,41,,,,11435.41,0
11199020,21:01:00,21:01:00,9642,42,,1,,12035.73,
11199030,20:30:00,20:30:00,9491,1,,,1,0,
11199030,20:30:50,20:30:50,8418,2,,,,302.68,0
11199030,20:32:00,20:32:00,795,3,,,,746.94,0
11199030,20:33:20,20:33:20,10750,4,,,,1211.3,0
11199030,20:34:10,20:34:10,1074,5,,,,1570.7,0
11199030,20:34:37,20:34:37,1075,6,,,,1829.4,0
11199030,20:36:09,20:36:09,1076,7,,,,2629.14,0
11199030,20:37:06,20:37:06,2453,8,,,,3098.04,0
11199030,20:37:53,20:37:53,2454,9,,,,3312.55,0
11199030,20:39:07,20:39:07,2455,10,,,,3755.86,0
11199030,20:40:00,20:40:00,2456,11,,,,3987.95,
11199030,20:40:34,20:40:34,2457,12,,,,4157.51,0
11199030,20:41:16,20:41:16,2458,13,,,,4430.52,0
11199030,20:41:39,20:41:39,2459,14,,,,4555.72,0
11199030,20:42:25,20:42:25,2460,15,,,,4893.26,0
11199030,20:43:35,20:43:35,9713,16,,,,5251.15,0
11199030,20:44:59,20:44:59,2462,17,,,,5703.46,0
11199030,20:47:00,20:47:00,4182,18,,,,6360.98,
11199030,20:47:33,20:47:33,4183,19,,,,6523.39,0
11199030,20:48:10,20:48:10,4184,20,,,,6704.92,0
11199030,20:48:53,20:48:53,4185,21,,,,6995.2,0
11199030,20:49:37,20:49:37,4186,22,,,,7262.14,0
11199030,20:50:13,20:50:13,2366,23,,,,7490.38,0
11199030,20:50:31,20:50:31,2367,24,,,,7645.08,0
11199030,20:50:57,20:50:57,2368,25,,,,7850.89,0
11199030,20:51:41,20:51:41,2369,26,,,,8112.47,0
11199030,20:52:23,20:52:23,2370,27,,,,8432.65,0
11199030,20:53:00,20:53:00,820,28,,,,8684.67,
11199030,20:53:32,20:53:32,821,29,,,,8911.18,0
11199030,20:54:17,20:54:17,822,30,,,,9187.6,0
11199030,20:54:49,20:54:49,823,31,,,,9451.12,0
11199030,20:55:30,20:55:30,824,32,,,,9751.79,0
11199030,20:56:18,20:56:18,8679,33,,,,10022.44,0
11199030,20:56:36,20:56:36,826,34,,,,10144.13,0
11199030,20:57:05,20:57:05,827,35,,,,10344.63,0
11199030,20:57:22,20:57:22,150,36,,,,10488.79,0
11199030,20:57:51,20:57:51,151,37,,,,10698.14,0
11199030,20:58:17,20:58:17,152,38,,,,10881.62,0
11199030,20:58:41,20:58:41,9640,39,,,,11099.82,0
11199030,20:59:20,20:59:20,153,40,,,,11279.06,0
11199030,20:59:37,20:59:37,154,41,,,,11435.41,0
11199030,21:01:00,21:01:00,9642,42,,1,,12035.73,
11199040,20:30:00,20:30:00,9491,1,,,1,0,
11199040,20:30:50,20:30:50,8418,2,,,,302.68,0
11199040,20:32:00,20:32:00,795,3,,,,746.94,0
11199040,20:33:20,20:33:20,10750,4,,,,1211.3,0
11199040,20:34:10,20:34:10,1074,5,,,,1570.7,0
11199040,20:34:37,20:34:37,1075,6,,,,1829.4,0
11199040,20:36:09,20:36:09,1076,7,,,,2629.14,0
11199040,20:37:06,20:37:06,2453,8,,,,3098.04,0
11199040,20:37:53,20:37:53,2454,9,,,,3312.55,0
11199040,20:39:07,20:39:07,2455,10,,,,3755.86,0
11199040,20:40:00,20:40:00,2456,11,,,,3987.95,
11199040,20:40:34,20:40:34,2457,12,,,,4157.51,0
11199040,20:41:16,20:41:16,2458,13,,,,4430.52,0
11199040,20:41:39,20:41:39,2459,14,,,,4555.72,0
11199040,20:42:25,20:42:25,2460,15,,,,4893.26,0
11199040,20:43:35,20:43:35,9713,16,,,,5251.15,0
11199040,20:44:59,20:44:59,2462,17,,,,5703.46,0
11199040,20:47:00,20:47:00,4182,18,,,,6360.98,
11199040,20:47:33,20:47:33,4183,19,,,,6523.39,0
11199040,20:48:10,20:48:10,4184,20,,,,6704.92,0
11199040,20:48:53,20:48:53,4185,21,,,,6995.2,0
11199040,20:49:37,20:49:37,4186,22,,,,7262.14,0
11199040,20:50:13,20:50:13,2366,23,,,,7490.38,0
11199040,20:50:31,20:50:31,2367,24,,,,7645.08,0
11199040,20:50:57,20:50:57,2368,25,,,,7850.89,0
11199040,20:51:41,20:51:41,2369,26,,,,8112.47,0
11199040,20:52:23,20:52:23,2370,27,,,,8432.65,0
11199040,20:53:00,20:53:00,820,28,,,,8684.67,
11199040,20:53:32,20:53:32,821,29,,,,8911.18,0
11199040,20:54:17,20:54:17,822,30,,,,9187.6,0
11199040,20:54:49,20:54:49,823,31,,,,9451.12,0
11199040,20:55:30,20:55:30,824,32,,,,9751.79,0
11199040,20:56:18,20:56:18,8679,33,,,,10022.44,0
11199040,20:56:36,20:56:36,826,34,,,,10144.13,0
11199040,20:57:05,20:57:05,827,35,,,,10344.63,0
11199040,20:57:22,20:57:22,150,36,,,,10488.79,0
11199040,20:57:51,20:57:51,151,37,,,,10698.14,0
11199040,20:58:17,20:58:17,152,38,,,,10881.62,0
11199040,20:58:41,20:58:41,9640,39,,,,11099.82,0
11199040,20:59:20,20:59:20,153,40,,,,11279.06,0
11199040,20:59:37,20:59:37,154,41,,,,11435.41,0
11199040,21:01:00,21:01:00,9642,42,,1,,12035.73,
11199050,20:30:00,20:30:00,9491,1,,,1,0,
11199050,20:30:50,20:30:50,8418,2,,,,302.68,0
11199050,20:32:00,20:32:00,795,3,,,,746.94,0
11199050,20:33:20,20:33:20,10750,4,,,,1211.3,0
11199050,20:34:10,20:34:10,1074,5,,,,1570.7,0
11199050,20:34:37,20:34:37,1075,6,,,,1829.4,0
11199050,20:36:09,20:36:09,1076,7,,,,2629.14,0
11199050,20:37:06,20:37:06,2453,8,,,,3098.04,0
11199050,20:37:53,20:37:53,2454,9,,,,3312.55,0
11199050,20:39:07,20:39:07,2455,10,,,,3755.86,0
11199050,20:40:00,20:40:00,2456,11,,,,3987.95,
11199050,20:40:34,20:40:34,2457,12,,,,4157.51,0
11199050,20:41:16,20:41:16,2458,13,,,,4430.52,0
11199050,20:41:39,20:41:39,2459,14,,,,4555.72,0
11199050,20:42:25,20:42:25,2460,15,,,,4893.26,0
11199050,20:43:35,20:43:35,9713,16,,,,5251.15,0
11199050,20:44:59,20:44:59,2462,17,,,,5703.46,0
11199050,20:47:00,20:47:00,4182,18,,,,6360.98,
11199050,20:47:33,20:47:33,4183,19,,,,6523.39,0
11199050,20:48:10,20:48:10,4184,20,,,,6704.92,0
11199050,20:48:53,20:48:53,4185,21,,,,6995.2,0
11199050,20:49:37,20:49:37,4186,22,,,,7262.14,0
11199050,20:50:13,20:50:13,2366,23,,,,7490.38,0
11199050,20:50:31,20:50:31,2367,24,,,,7645.08,0
11199050,20:50:57,20:50:57,2368,25,,,,7850.89,0
11199050,20:51:41,20:51:41,2369,26,,,,8112.47,0
11199050,20:52:23,20:52:23,2370,27,,,,8432.65,0
11199050,20:53:00,20:53:00,820,28,,,,8684.67,
11199050,20:53:32,20:53:32,821,29,,,,8911.18,0
11199050,20:54:17,20:54:17,822,30,,,,9187.6,0
11199050,20:54:49,20:54:49,823,31,,,,9451.12,0
11199050,20:55:30,20:55:30,824,32,,,,9751.79,0
11199050,20:56:18,20:56:18,8679,33,,,,10022.44,0
11199050,20:56:36,20:56:36,826,34,,,,10144.13,0
11199050,20:57:05,20:57:05,827,35,,,,10344.63,0
11199050,20:57:22,20:57:22,150,36,,,,10488.79,0
11199050,20:57:51,20:57:51,151,37,,,,10698.14,0
11199050,20:58:17,20:58:17,152,38,,,,10881.62,0
11199050,20:58:41,20:58:41,9640,39,,,,11099.82,0
11199050,20:59:20,20:59:20,153,40,,,,11279.06,0
11199050,20:59:37,20:59:37,154,41,,,,11435.41,0
11199050,21:01:00,21:01:00,9642,42,,1,,12035.73,
11199060,20:30:00,20:30:00,9491,1,,,1,0,
11199060,20:30:50,20:30:50,8418,2,,,,302.68,0
11199060,20:32:00,20:32:00,795,3,,,,746.94,0
11199060,20:33:20,20:33:20,10750,4,,,,1211.3,0
11199060,20:34:10,20:34:10,1074,5,,,,1570.7,0
11199060,20:34:37,20:34:37,1075,6,,,,1829.4,0
11199060,20:36:09,20:36:09,1076,7,,,,2629.14,0
11199060,20:37:06,20:37:06,2453,8,,,,3098.04,0
11199060,20:37:53,20:37:53,2454,9,,,,3312.55,0
11199060,20:39:07,20:39:07,2455,10,,,,3755.86,0
11199060,20:40:00,20:40:00,2456,11,,,,3987.95,
11199060,20:40:34,20:40:34,2457,12,,,,4157.51,0
11199060,20:41:16,20:41:16,2458,13,,,,4430.52,0
11199060,20:41:39,20:41:39,2459,14,,,,4555.72,0
11199060,20:42:25,20:42:25,2460,15,,,,4893.26,0
11199060,20:43:35,20:43:35,9713,16,,,,5251.15,0
11199060,20:44:59,20:44:59,2462,17,,,,5703.46,0
11199060,20:47:00,20:47:00,4182,18,,,,6360.98,
11199060,20:47:33,20:47:33,4183,19,,,,6523.39,0
11199060,20:48:10,20:48:10,4184,20,,,,6704.92,0
11199060,20:48:53,20:48:53,4185,21,,,,6995.2,0
11199060,20:49:37,20:49:37,4186,22,,,,7262.14,0
11199060,20:50:13,20:50:13,2366,23,,,,7490.38,0
11199060,20:50:31,20:50:31,2367,24,,,,7645.08,0
11199060,20:50:57,20:50:57,2368,25,,,,7850.89,0
11199060,20:51:41,20:51:41,2369,26,,,,8112.47,0
11199060,20:52:23,20:52:23,2370,27,,,,8432.65,0
11199060,20:53:00,20:53:00,820,28,,,,8684.67,
11199060,20:53:32,20:53:32,821,29,,,,8911.18,0
11199060,20:54:17,20:54:17,822,30,,,,9187.6,0
11199060,20:54:49,20:54:49,823,31,,,,9451.12,0
11199060,20:55:30,20:55:30,824,32,,,,9751.79,0
11199060,20:56:18,20:56:18,8679,33,,,,10022.44,0
11199060,20:56:36,20:56:36,826,34,,,,10144.13,0
11199060,20:57:05,20:57:05,827,35,,,,10344.63,0
11199060,20:57:22,20:57:22,150,36,,,,10488.79,0
11199060,20:57:51,20:57:51,151,37,,,,10698.14,0
11199060,20:58:17,20:58:17,152,38,,,,10881.62,0
11199060,20:58:41,20:58:41,9640,39,,,,11099.82,0
11199060,20:59:20,20:59:20,153,40,,,,11279.06,0
11199060,20:59:37,20:59:37,154,41,,,,11435.41,0
11199060,21:01:00,21:01:00,9642,42,,1,,12035.73,
11375070,10:15:00,10:15:00,9491,1,,,1,0,
11375070,10:15:30,10:15:30,8418,2,,,,302.68,0
11375070,10:16:12,10:16:12,795,3,,,,746.94,0
11375070,10:17:00,10:17:00,10750,4,,,,1211.3,0
11375070,10:17:30,10:17:30,1074,5,,,,1570.7,0
11375070,10:17:46,10:17:46,1075,6,,,,1829.4,0
11375070,10:18:41,10:18:41,1076,7,,,,2629.14,0
11375070,10:19:16,10:19:16,2453,8,,,,3098.04,0
11375070,10:19:43,10:19:43,2454,9,,,,3312.55,0
11375070,10:20:28,10:20:28,2455,10,,,,3755.86,0
11375070,10:21:00,10:21:00,2456,11,,,,3987.95,
11375070,10:21:29,10:21:29,2457,12,,,,4157.51,0
11375070,10:22:05,10:22:05,2458,13,,,,4430.52,0
11375070,10:22:25,10:22:25,2459,14,,,,4555.72,0
11375070,10:23:04,10:23:04,2460,15,,,,4893.26,0
11375070,10:24:04,10:24:04,9713,16,,,,5251.15,0
11375070,10:25:16,10:25:16,2462,17,,,,5703.46,0
11375070,10:27:00,10:27:00,4182,18,,,,6360.98,
11375070,10:27:33,10:27:33,4183,19,,,,6523.39,0
11375070,10:28:10,10:28:10,4184,20,,,,6704.92,0
11375070,10:28:53,10:28:53,4185,21,,,,6995.2,0
11375070,10:29:37,10:29:37,4186,22,,,,7262.14,0
11375070,10:30:13,10:30:13,2366,23,,,,7490.38,0
11375070,10:30:31,10:30:31,2367,24,,,,7645.08,0
11375070,10:30:57,10:30:57,2368,25,,,,7850.89,0
11375070,10:31:41,10:31:41,2369,26,,,,8112.47,0
11375070,10:32:23,10:32:23,2370,27,,,,8432.65,0
11375070,10:33:00,10:33:00,820,28,,,,8684.67,
11375070,10:33:36,10:33:36,821,29,,,,8911.18,0
11375070,10:34:26,10:34:26,822,30,,,,9187.6,0
11375070,10:35:03,10:35:03,823,31,,,,9451.12,0
11375070,10:35:49,10:35:49,824,32,,,,9751.79,0
11375070,10:36:43,10:36:43,8679,33,,,,10022.44,0
11375070,10:37:03,10:37:03,826,34,,,,10144.13,0
11375070,10:37:35,10:37:35,827,35,,,,10344.63,0
11375070,10:37:55,10:37:55,150,36,,,,10488.79,0
11375070,10:38:27,10:38:27,151,37,,,,10698.14,0
11375070,10:38:56,10:38:56,152,38,,,,10881.62,0
11375070,10:39:23,10:39:23,9640,39,,,,11099.82,0
11375070,10:40:08,10:40:08,153,40,,,,11279.06,0
11375070,10:40:27,10:40:27,154,41,,,,11435.41,0
11375070,10:42:00,10:42:00,9642,42,,1,,12035.73,
11418010,12:35:00,12:35:00,9491,1,,,1,0,
11418010,12:35:35,12:35:35,8418,2,,,,302.68,0
11418010,12:36:24,12:36:24,795,3,,,,746.94,0
11418010,12:37:20,12:37:20,10750,4,,,,1211.3,0
11418010,12:37:55,12:37:55,1074,5,,,,1570.7,0
11418010,12:38:14,12:38:14,1075,6,,,,1829.4,0
11418010,12:39:18,12:39:18,1076,7,,,,2629.14,0
11418010,12:39:58,12:39:58,2453,8,,,,3098.04,0
11418010,12:40:31,12:40:31,2454,9,,,,3312.55,0
11418010,12:41:23,12:41:23,2455,10,,,,3755.86,0
11418010,12:42:00,12:42:00,2456,11,,,,3987.95,
11418010,12:42:29,12:42:29,2457,12,,,,4157.51,0
11418010,12:43:05,12:43:05,2458,13,,,,4430.52,0
11418010,12:43:25,12:43:25,2459,14,,,,4555.72,0
11418010,12:44:04,12:44:04,2460,15,,,,4893.26,0
11418010,12:45:04,12:45:04,9713,16,,,,5251.15,0
11418010,12:46:16,12:46:16,2462,17,,,,5703.46,0
11418010,12:48:00,12:48:00,4182,18,,,,6360.98,
11418010,12:48:33,12:48:33,4183,19,,,,6523.39,0
11418010,12:49:10,12:49:10,4184,20,,,,6704.92,0
11418010,12:49:53,12:49:53,4185,21,,,,6995.2,0
11418010,12:50:37,12:50:37,4186,22,,,,7262.14,0
11418010,12:51:13,12:51:13,2366,23,,,,7490.38,0
11418010,12:51:31,12:51:31,2367,24,,,,7645.08,0
11418010,12:51:57,12:51:57,2368,25,,,,7850.89,0
11418010,12:52:41,12:52:41,2369,26,,,,8112.47,0
11418010,12:53:23,12:53:23,2370,27,,,,8432.65,0
11418010,12:54:00,12:54:00,820,28,,,,8684.67,
11418010,12:54:40,12:54:40,821,29,,,,8911.18,0
11418010,12:55:36,12:55:36,822,30,,,,9187.6,0
11418010,12:56:17,12:56:17,823,31,,,,9451.12,0
11418010,12:57:08,12:57:08,824,32,,,,9751.79,0
11418010,12:58:08,12:58:08,8679,33,,,,10022.44,0
11418010,12:58:30,12:58:30,826,34,,,,10144.13,0
11418010,12:59:06,12:59:06,827,35,,,,10344.63,0
11418010,12:59:27,12:59:27,150,36,,,,10488.79,0
11418010,13:00:04,13:00:04,151,37,,,,10698.14,0
11418010,13:00:36,13:00:36,152,38,,,,10881.62,0
11418010,13:01:06,13:01:06,9640,39,,,,11099.82,0
11418010,13:01:55,13:01:55,153,40,,,,11279.06,0
11418010,13:02:17,13:02:17,154,41,,,,11435.41,0
11418010,13:04:00,13:04:00,9642,42,,1,,12035.73,
11418080,12:35:00,12:35:00,9491,1,,,1,0,
11418080,12:35:35,12:35:35,8418,2,,,,302.68,0
11418080,12:36:24,12:36:24,795,3,,,,746.94,0
11418080,12:37:20,12:37:20,10750,4,,,,1211.3,0
11418080,12:37:55,12:37:55,1074,5,,,,1570.7,0
11418080,12:38:14,12:38:14,1075,6,,,,1829.4,0
11418080,12:39:18,12:39:18,1076,7,,,,2629.14,0
11418080,12:39:58,12:39:58,2453,8,,,,3098.04,0
11418080,12:40:31,12:40:31,2454,9,,,,3312.55,0
11418080,12:41:23,12:41:23,2455,10,,,,3755.86,0
11418080,12:42:00,12:42:00,2456,11,,,,3987.95,
11418080,12:42:29,12:42:29,2457,12,,,,4157.51,0
11418080,12:43:05,12:43:05,2458,13,,,,4430.52,0
11418080,12:43:25,12:43:25,2459,14,,,,4555.72,0
11418080,12:44:04,12:44:04,2460,15,,,,4893.26,0
11418080,12:45:04,12:45:04,9713,16,,,,5251.15,0
11418080,12:46:16,12:46:16,2462,17,,,,5703.46,0
11418080,12:48:00,12:48:00,4182,18,,,,6360.98,
11418080,12:48:33,12:48:33,4183,19,,,,6523.39,0
11418080,12:49:10,12:49:10,4184,20,,,,6704.92,0
11418080,12:49:53,12:49:53,4185,21,,,,6995.2,0
11418080,12:50:37,12:50:37,4186,22,,,,7262.14,0
11418080,12:51:13,12:51:13,2366,23,,,,7490.38,0
11418080,12:51:31,12:51:31,2367,24,,,,7645.08,0
11418080,12:51:57,12:51:57,2368,25,,,,7850.89,0
11418080,12:52:41,12:52:41,2369,26,,,,8112.47,0
11418080,12:53:23,12:53:23,2370,27,,,,8432.65,0
11418080,12:54:00,12:54:00,820,28,,,,8684.67,
11418080,12:54:40,12:54:40,821,29,,,,8911.18,0
11418080,12:55:36,12:55:36,822,30,,,,9187.6,0
11418080,12:56:17,12:56:17,823,31,,,,9451.12,0
11418080,12:57:08,12:57:08,824,32,,,,9751.79,0
11418080,12:58:08,12:58:08,8679,33,,,,10022.44,0
11418080,12:58:30,12:58:30,826,34,,,,10144.13,0
11418080,12:59:06,12:59:06,827,35,,,,10344.63,0
11418080,12:59:27,12:59:27,150,36,,,,10488.79,0
11418080,13:00:04,13:00:04,151,37,,,,10698.14,0
11418080,13:00:36,13:00:36,152,38,,,,10881.62,0
11418080,13:01:06,13:01:06,9640,39,,,,11099.82,0
11418080,13:01:55,13:01:55,153,40,,,,11279.06,0
11418080,13:02:17,13:02:17,154,41,,,,11435.41,0
11418080,13:04:00,13:04:00,9642,42,,1,,12035.73,
1168090,15:34:00,15:34:00,9491,1,,,1,0,
1168090,15:34:55,15:34:55,8418,2,,,,302.68,0
1168090,15:36:12,15:36:12,795,3,,,,746.94,0
1168090,15:37:40,15:37:40,10750,4,,,,1211.3,0
1168090,15:38:35,15:38:35,1074,5,,,,1570.7,0
1168090,15:39:05,15:39:05,1075,6,,,,1829.4,0
1168090,15:40:46,15:40:46,1076,7,,,,2629.14,0
1168090,15:41:49,15:41:49,2453,8,,,,3098.04,0
1168090,15:42:40,15:42:40,2454,9,,,,3312.55,0
1168090,15:44:02,15:44:02,2455,10,,,,3755.86,0
1168090,15:45:00,15:45:00,2456,11,,,,3987.95,
1168090,15:45:44,15:45:44,2457,12,,,,4157.51,0
1168090,15:46:38,15:46:38,2458,13,,,,4430.52,0
1168090,15:47:07,15:47:07,2459,14,,,,4555.72,0
1168090,15:48:06,15:48:06,2460,15,,,,4893.26,0
1168090,15:49:37,15:49:37,9713,16,,,,5251.15,0
1168090,15:51:25,15:51:25,2462,17,,,,5703.46,0
1168090,15:54:00,15:54:00,4182,18,,,,6360.98,
1168090,15:54:44,15:54:44,4183,19,,,,6523.39,0
1168090,15:55:33,15:55:33,4184,20,,,,6704.92,0
1168090,15:56:31,15:56:31,4185,21,,,,6995.2,0
1168090,15:57:30,15:57:30,4186,22,,,,7262.14,0
1168090,15:58:17,15:58:17,2366,23,,,,7490.38,0
1168090,15:58:41,15:58:41,2367,24,,,,7645.08,0
1168090,15:59:16,15:59:16,2368,25,,,,7850.89,0
1168090,16:00:15,16:00:15,2369,26,,,,8112.47,0
1168090,16:01:10,16:01:10,2370,27,,,,8432.65,0
1168090,16:02:00,16:02:00,820,28,,,,8684.67,
1168090,16:02:36,16:02:36,821,29,,,,8911.18,0
1168090,16:03:26,16:03:26,822,30,,,,9187.6,0
1168090,16:04:03,16:04:03,823,31,,,,9451.12,0
1168090,16:04:49,16:04:49,824,32,,,,9751.79,0
1168090,16:05:43,16:05:43,8679,33,,,,10022.44,0
1168090,16:06:03,16:06:03,826,34,,,,10144.13,0
1168090,16:06:35,16:06:35,827,35,,,,10344.63,0
1168090,16:06:55,16:06:55,150,36,,,,10488.79,0
1168090,16:07:27,16:07:27,151,37,,,,10698.14,0
1168090,16:07:56,16:07:56,152,38,,,,10881.62,0
1168090,16:08:23,16:08:23,9640,39,,,,11099.82,0
1168090,16:09:08,16:09:08,153,40,,,,11279.06,0
1168090,16:09:27,16:09:27,154,41,,,,11435.41,0
1168090,16:11:00,16:11:00,9642,42,,1,,12035.73,
11974090,09:34:00,09:34:00,9491,1,,,1,0,
11974090,09:34:50,09:34:50,8418,2,,,,302.68,0
11974090,09:36:00,09:36:00,795,3,,,,746.94,0
11974090,09:37:20,09:37:20,10750,4,,,,1211.3,0
11974090,09:38:10,09:38:10,1074,5,,,,1570.7,0
11974090,09:38:37,09:38:37,1075,6,,,,1829.4,0
11974090,09:40:09,09:40:09,1076,7,,,,2629.14,0
11974090,09:41:06,09:41:06,2453,8,,,,3098.04,0
11974090,09:41:53,09:41:53,2454,9,,,,3312.55,0
11974090,09:43:07,09:43:07,2455,10,,,,3755.86,0
11974090,09:44:00,09:44:00,2456,11,,,,3987.95,
11974090,09:44:39,09:44:39,2457,12,,,,4157.51,0
11974090,09:45:27,09:45:27,2458,13,,,,4430.52,0
11974090,09:45:53,09:45:53,2459,14,,,,4555.72,0
11974090,09:46:45,09:46:45,2460,15,,,,4893.26,0
11974090,09:48:06,09:48:06,9713,16,,,,5251.15,0
11974090,09:49:42,09:49:42,2462,17,,,,5703.46,0
11974090,09:52:00,09:52:00,4182,18,,,,6360.98,
11974090,09:52:39,09:52:39,4183,19,,,,6523.39,0
11974090,09:53:22,09:53:22,4184,20,,,,6704.92,0
11974090,09:54:12,09:54:12,4185,21,,,,6995.2,0
11974090,09:55:04,09:55:04,4186,22,,,,7262.14,0
11974090,09:55:45,09:55:45,2366,23,,,,7490.38,0
11974090,09:56:06,09:56:06,2367,24,,,,7645.08,0
11974090,09:56:37,09:56:37,2368,25,,,,7850.89,0
11974090,09:57:28,09:57:28,2369,26,,,,8112.47,0
11974090,09:58:17,09:58:17,2370,27,,,,8432.65,0
11974090,09:59:00,09:59:00,820,28,,,,8684.67,
11974090,09:59:32,09:59:32,821,29,,,,8911.18,0
11974090,10:00:17,10:00:17,822,30,,,,9187.6,0
11974090,10:00:49,10:00:49,823,31,,,,9451.12,0
11974090,10:01:30,10:01:30,824,32,,,,9751.79,0
11974090,10:02:18,10:02:18,8679,33,,,,10022.44,0
11974090,10:02:36,10:02:36,826,34,,,,10144.13,0
11974090,10:03:05,10:03:05,827,35,,,,10344.63,0
11974090,10:03:22,10:03:22,150,36,,,,10488.79,0
11974090,10:03:51,10:03:51,151,37,,,,10698.14,0
11974090,10:04:17,10:04:17,152,38,,,,10881.62,0
11974090,10:04:41,10:04:41,9640,39,,,,11099.82,0
11974090,10:05:20,10:05:20,153,40,,,,11279.06,0
11974090,10:05:37,10:05:37,154,41,,,,11435.41,0
11974090,10:07:00,10:07:00,9642,42,,1,,12035.73,
12269090,07:04:00,07:04:00,9491,1,,,1,0,
12269090,07:04:50,07:04:50,8418,2,,,,302.68,0
12269090,07:06:00,07:06:00,795,3,,,,746.94,0
12269090,07:07:20,07:07:20,10750,4,,,,1211.3,0
12269090,07:08:10,07:08:10,1074,5,,,,1570.7,0
12269090,07:08:37,07:08:37,1075,6,,,,1829.4,0
12269090,07:10:09,07:10:09,1076,7,,,,2629.14,0
12269090,07:11:06,07:11:06,2453,8,,,,3098.04,0
12269090,07:11:53,07:11:53,2454,9,,,,3312.55,0
12269090,07:13:07,07:13:07,2455,10,,,,3755.86,0
12269090,07:14:00,07:14:00,2456,11,,,,3987.95,
12269090,07:14:29,07:14:29,2457,12,,,,4157.51,0
12269090,07:15:05,07:15:05,2458,13,,,,4430.52,0
12269090,07:15:25,07:15:25,2459,14,,,,4555.72,0
12269090,07:16:04,07:16:04,2460,15,,,,4893.26,0
12269090,07:17:04,07:17:04,9713,16,,,,5251.15,0
12269090,07:18:16,07:18:16,2462,17,,,,5703.46,0
12269090,07:20:00,07:20:00,4182,18,,,,6360.98,
12269090,07:20:33,07:20:33,4183,19,,,,6523.39,0
12269090,07:21:10,07:21:10,4184,20,,,,6704.92,0
12269090,07:21:53,07:21:53,4185,21,,,,6995.2,0
12269090,07:22:37,07:22:37,4186,22,,,,7262.14,0
12269090,07:23:13,07:23:13,2366,23,,,,7490.38,0
12269090,07:23:31,07:23:31,2367,24,,,,7645.08,0
12269090,07:23:57,07:23:57,2368,25,,,,7850.89,0
12269090,07:24:41,07:24:41,2369,26,,,,8112.47,0
12269090,07:25:23,07:25:23,2370,27,,,,8432.65,0
12269090,07:26:00,07:26:00,820,28,,,,8684.67,
12269090,07:26:32,07:26:32,821,29,,,,8911.18,0
12269090,07:27:17,07:27:17,822,30,,,,9187.6,0
12269090,07:27:49,07:27:49,823,31,,,,9451.12,0
12269090,07:28:30,07:28:30,824,32,,,,9751.79,0
12269090,07:29:18,07:29:18,8679,33,,,,10022.44,0
12269090,07:29:36,07:29:36,826,34,,,,10144.13,0
12269090,07:30:05,07:30:05,827,35,,,,10344.63,0
12269090,07:30:22,07:30:22,150,36,,,,10488.79,0
12269090,07:30:51,07:30:51,151,37,,,,10698.14,0
12269090,07:31:17,07:31:17,152,38,,,,10881.62,0
12269090,07:31:41,07:31:41,9640,39,,,,11099.82,0
12269090,07:32:20,07:32:20,153,40,,,,11279.06,0
12269090,07:32:37,07:32:37,154,41,,,,11435.41,0
12269090,07:34:00,07:34:00,9642,42,,1,,12035.73,
12294070,16:45:00,16:45:00,9491,1,,,1,0,
12294070,16:45:35,16:45:35,8418,2,,,,302.68,0
12294070,16:46:24,16:46:24,795,3,,,,746.94,0
12294070,16:47:20,16:47:20,10750,4,,,,1211.3,0
12294070,16:47:55,16:47:55,1074,5,,,,1570.7,0
12294070,16:48:14,16:48:14,1075,6,,,,1829.4,0
12294070,16:49:18,16:49:18,1076,7,,,,2629.14,0
12294070,16:49:58,16:49:58,2453,8,,,,3098.04,0
12294070,16:50:31,16:50:31,2454,9,,,,3312.55,0
12294070,16:51:23,16:51:23,2455,10,,,,3755.86,0
12294070,16:52:00,16:52:00,2456,11,,,,3987.95,
12294070,16:52:29,16:52:29,2457,12,,,,4157.51,0
12294070,16:53:05,16:53:05,2458,13,,,,4430.52,0
12294070,16:53:25,16:53:25,2459,14,,,,4555.72,0
12294070,16:54:04,16:54:04,2460,15,,,,4893.26,0
12294070,16:55:04,16:55:04,9713,16,,,,5251.15,0
12294070,16:56:16,16:56:16,2462,17,,,,5703.46,0
12294070,16:58:00,16:58:00,4182,18,,,,6360.98,
12294070,16:58:33,16:58:33,4183,19,,,,6523.39,0
12294070,16:59:10,16:59:10,4184,20,,,,6704.92,0
12294070,16:59:53,16:59:53,4185,21,,,,6995.2,0
12294070,17:00:37,17:00:37,4186,22,,,,7262.14,0
12294070,17:01:13,17:01:13,2366,23,,,,7490.38,0
12294070,17:01:31,17:01:31,2367,24,,,,7645.08,0
12294070,17:01:57,17:01:57,2368,25,,,,7850.89,0
12294070,17:02:41,17:02:41,2369,26,,,,8112.47,0
12294070,17:03:23,17:03:23,2370,27,,,,8432.65,0
12294070,17:04:00,17:04:00,820,28,,,,8684.67,
12294070,17:04:40,17:04:40,821,29,,,,8911.18,0
12294070,17:05:36,17:05:36,822,30,,,,9187.6,0
12294070,17:06:17,17:06:17,823,31,,,,9451.12,0
12294070,17:07:08,17:07:08,824,32,,,,9751.79,0
12294070,17:08:08,17:08:08,8679,33,,,,10022.44,0
12294070,17:08:30,17:08:30,826,34,,,,10144.13,0
12294070,17:09:06,17:09:06,827,35,,,,10344.63,0
12294070,17:09:27,17:09:27,150,36,,,,10488.79,0
12294070,17:10:04,17:10:04,151,37,,,,10698.14,0
12294070,17:10:36,17:10:36,152,38,,,,10881.62,0
12294070,17:11:06,17:11:06,9640,39,,,,11099.82,0
12294070,17:11:55,17:11:55,153,40,,,,11279.06,0
12294070,17:12:17,17:12:17,154,41,,,,11435.41,0
12294070,17:14:00,17:14:00,9642,42,,1,,12035.73,
1235070,09:45:00,09:45:00,9491,1,,,1,0,
1235070,09:45:30,09:45:30,8418,2,,,,302.68,0
1235070,09:46:12,09:46:12,795,3,,,,746.94,0
1235070,09:47:00,09:47:00,10750,4,,,,1211.3,0
1235070,09:47:30,09:47:30,1074,5,,,,1570.7,0
1235070,09:47:46,09:47:46,1075,6,,,,1829.4,0
1235070,09:48:41,09:48:41,1076,7,,,,2629.14,0
1235070,09:49:16,09:49:16,2453,8,,,,3098.04,0
1235070,09:49:43,09:49:43,2454,9,,,,3312.55,0
1235070,09:50:28,09:50:28,2455,10,,,,3755.86,0
1235070,09:51:00,09:51:00,2456,11,,,,3987.95,
1235070,09:51:29,09:51:29,2457,12,,,,4157.51,0
1235070,09:52:05,09:52:05,2458,13,,,,4430.52,0
1235070,09:52:25,09:52:25,2459,14,,,,4555.72,0
1235070,09:53:04,09:53:04,2460,15,,,,4893.26,0
1235070,09:54:04,09:54:04,9713,16,,,,5251.15,0
1235070,09:55:16,09:55:16,2462,17,,,,5703.46,0
1235070,09:57:00,09:57:00,4182,18,,,,6360.98,
1235070,09:57:33,09:57:33,4183,19,,,,6523.39,0
1235070,09:58:10,09:58:10,4184,20,,,,6704.92,0
1235070,09:58:53,09:58:53,4185,21,,,,6995.2,0
1235070,09:59:37,09:59:37,4186,22,,,,7262.14,0
1235070,10:00:13,10:00:13,2366,23,,,,7490.38,0
1235070,10:00:31,10:00:31,2367,24,,,,7645.08,0
1235070,10:00:57,10:00:57,2368,25,,,,7850.89,0
1235070,10:01:41,10:01:41,2369,26,,,,8112.47,0
1235070,10:02:23,10:02:23,2370,27,,,,8432.65,0
1235070,10:03:00,10:03:00,820,28,,,,8684.67,
1235070,10:03:36,10:03:36,821,29,,,,8911.18,0
1235070,10:04:26,10:04:26,822,30,,,,9187.6,0
1235070,10:05:03,10:05:03,823,31,,,,9451.12,0
1235070,10:05:49,10:05:49,824,32,,,,9751.79,0
1235070,10:06:43,10:06:43,8679,33,,,,10022.44,0
1235070,10:07:03,10:07:03,826,34,,,,10144.13,0
1235070,10:07:35,10:07:35,827,35,,,,10344.63,0
1235070,10:07:55,10:07:55,150,36,,,,10488.79,0
1235070,10:08:27,10:08:27,151,37,,,,10698.14,0
1235070,10:08:56,10:08:56,152,38,,,,10881.62,0
1235070,10:09:23,10:09:23,9640,39,,,,11099.82,0
1235070,10:10:08,10:10:08,153,40,,,,11279.06,0
1235070,10:10:27,10:10:27,154,41,,,,11435.41,0
1235070,10:12:00,10:12:00,9642,42,,1,,12035.73,
12354070,11:45:00,11:45:00,9491,1,,,1,0,
12354070,11:45:35,11:45:35,8418,2,,,,302.68,0
12354070,11:46:24,11:46:24,795,3,,,,746.94,0
12354070,11:47:20,11:47:20,10750,4,,,,1211.3,0
12354070,11:47:55,11:47:55,1074,5,,,,1570.7,0
12354070,11:48:14,11:48:14,1075,6,,,,1829.4,0
12354070,11:49:18,11:49:18,1076,7,,,,2629.14,0
12354070,11:49:58,11:49:58,2453,8,,,,3098.04,0
12354070,11:50:31,11:50:31,2454,9,,,,3312.55,0
12354070,11:51:23,11:51:23,2455,10,,,,3755.86,0
12354070,11:52:00,11:52:00,2456,11,,,,3987.95,
12354070,11:52:29,11:52:29,2457,12,,,,4157.51,0
12354070,11:53:05,11:53:05,2458,13,,,,4430.52,0
12354070,11:53:25,11:53:25,2459,14,,,,4555.72,0
12354070,11:54:04,11:54:04,2460,15,,,,4893.26,0
12354070,11:55:04,11:55:04,9713,16,,,,5251.15,0
12354070,11:56:16,11:56:16,2462,17,,,,5703.46,0
12354070,11:58:00,11:58:00,4182,18,,,,6360.98,
12354070,11:58:33,11:58:33,4183,19,,,,6523.39,0
12354070,11:59:10,11:59:10,4184,20,,,,6704.92,0
12354070,11:59:53,11:59:53,4185,21,,,,6995.2,0
12354070,12:00:37,12:00:37,4186,22,,,,7262.14,0
12354070,12:01:13,12:01:13,2366,23,,,,7490.38,0
12354070,12:01:31,12:01:31,2367,24,,,,7645.08,0
12354070,12:01:57,12:01:57,2368,25,,,,7850.89,0
12354070,12:02:41,12:02:41,2369,26,,,,8112.47,0
12354070,12:03:23,12:03:23,2370,27,,,,8432.65,0
12354070,12:04:00,12:04:00,820,28,,,,8684.67,
12354070,12:04:40,12:04:40,821,29,,,,8911.18,0
12354070,12:05:36,12:05:36,822,30,,,,9187.6,0
12354070,12:06:17,12:06:17,823,31,,,,9451.12,0
12354070,12:07:08,12:07:08,824,32,,,,9751.79,0
12354070,12:08:08,12:08:08,8679,33,,,,10022.44,0
12354070,12:08:30,12:08:30,826,34,,,,10144.13,0
12354070,12:09:06,12:09:06,827,35,,,,10344.63,0
12354070,12:09:27,12:09:27,150,36,,,,10488.79,0
12354070,12:10:04,12:10:04,151,37,,,,10698.14,0
12354070,12:10:36,12:10:36,152,38,,,,10881.62,0
12354070,12:11:06,12:11:06,9640,39,,,,11099.82,0
12354070,12:11:55,12:11:55,153,40,,,,11279.06,0
12354070,12:12:17,12:12:17,154,41,,,,11435.41,0
12354070,12:14:00,12:14:00,9642,42,,1,,12035.73,
1242010,15:05:00,15:05:00,9491,1,,,1,0,
1242010,15:05:35,15:05:35,8418,2,,,,302.68,0
1242010,15:06:24,15:06:24,795,3,,,,746.94,0
1242010,15:07:20,15:07:20,10750,4,,,,1211.3,0
1242010,15:07:55,15:07:55,1074,5,,,,1570.7,0
1242010,15:08:14,15:08:14,1075,6,,,,1829.4,0
1242010,15:09:18,15:09:18,1076,7,,,,2629.14,0
1242010,15:09:58,15:09:58,2453,8,,,,3098.04,0
1242010,15:10:31,15:10:31,2454,9,,,,3312.55,0
1242010,15:11:23,15:11:23,2455,10,,,,3755.86,0
1242010,15:12:00,15:12:00,2456,11,,,,3987.95,
1242010,15:12:29,15:12:29,2457,12,,,,4157.51,0
1242010,15:13:05,15:13:05,2458,13,,,,4430.52,0
1242010,15:13:25,15:13:25,2459,14,,,,4555.72,0
1242010,15:14:04,15:14:04,2460,15,,,,4893.26,0
1242010,15:15:04,15:15:04,9713,16,,,,5251.15,0
1242010,15:16:16,15:16:16,2462,17,,,,5703.46,0
1242010,15:18:00,15:18:00,4182,18,,,,6360.98,
1242010,15:18:33,15:18:33,4183,19,,,,6523.39,0
1242010,15:19:10,15:19:10,4184,20,,,,6704.92,0
1242010,15:19:53,15:19:53,4185,21,,,,6995.2,0
1242010,15:20:37,15:20:37,4186,22,,,,7262.14,0
1242010,15:21:13,15:21:13,2366,23,,,,7490.38,0
1242010,15:21:31,15:21:31,2367,24,,,,7645.08,0
1242010,15:21:57,15:21:57,2368,25,,,,7850.89,0
1242010,15:22:41,15:22:41,2369,26,,,,8112.47,0
1242010,15:23:23,15:23:23,2370,27,,,,8432.65,0
1242010,15:24:00,15:24:00,820,28,,,,8684.67,
1242010,15:24:40,15:24:40,821,29,,,,8911.18,0
1242010,15:25:36,15:25:36,822,30,,,,9187.6,0
1242010,15:26:17,15:26:17,823,31,,,,9451.12,0
1242010,15:27:08,15:27:08,824,32,,,,9751.79,0
1242010,15:28:08,15:28:08,8679,33,,,,10022.44,0
1242010,15:28:30,15:28:30,826,34,,,,10144.13,0
1242010,15:29:06,15:29:06,827,35,,,,10344.63,0
1242010,15:29:27,15:29:27,150,36,,,,10488.79,0
1242010,15:30:04,15:30:04,151,37,,,,10698.14,0
1242010,15:30:36,15:30:36,152,38,,,,10881.62,0
1242010,15:31:06,15:31:06,9640,39,,,,11099.82,0
1242010,15:31:55,15:31:55,153,40,,,,11279.06,0
1242010,15:32:17,15:32:17,154,41,,,,11435.41,0
1242010,15:34:00,15:34:00,9642,42,,1,,12035.73,
1242080,15:05:00,15:05:00,9491,1,,,1,0,
1242080,15:05:35,15:05:35,8418,2,,,,302.68,0
1242080,15:06:24,15:06:24,795,3,,,,746.94,0
1242080,15:07:20,15:07:20,10750,4,,,,1211.3,0
1242080,15:07:55,15:07:55,1074,5,,,,1570.7,0
1242080,15:08:14,15:08:14,1075,6,,,,1829.4,0
1242080,15:09:18,15:09:18,1076,7,,,,2629.14,0
1242080,15:09:58,15:09:58,2453,8,,,,3098.04,0
1242080,15:10:31,15:10:31,2454,9,,,,3312.55,0
1242080,15:11:23,15:11:23,2455,10,,,,3755.86,0
1242080,15:12:00,15:12:00,2456,11,,,,3987.95,
1242080,15:12:29,15:12:29,2457,12,,,,4157.51,0
1242080,15:13:05,15:13:05,2458,13,,,,4430.52,0
1242080,15:13:25,15:13:25,2459,14,,,,4555.72,0
1242080,15:14:04,15:14:04,2460,15,,,,4893.26,0
1242080,15:15:04,15:15:04,9713,16,,,,5251.15,0
1242080,15:16:16,15:16:16,2462,17,,,,5703.46,0
1242080,15:18:00,15:18:00,4182,18,,,,6360.98,
1242080,15:18:33,15:18:33,4183,19,,,,6523.39,0
1242080,15:19:10,15:19:10,4184,20,,,,6704.92,0
1242080,15:19:53,15:19:53,4185,21,,,,6995.2,0
1242080,15:20:37,15:20:37,4186,22,,,,7262.14,0
1242080,15:21:13,15:21:13,2366,23,,,,7490.38,0
1242080,15:21:31,15:21:31,2367,24,,,,7645.08,0
1242080,15:21:57,15:21:57,2368,25,,,,7850.89,0
1242080,15:22:41,15:22:41,2369,26,,,,8112.47,0
1242080,15:23:23,15:23:23,2370,27,,,,8432.65,0
1242080,15:24:00,15:24:00,820,28,,,,8684.67,
1242080,15:24:40,15:24:40,821,29,,,,8911.18,0
1242080,15:25:36,15:25:36,822,30,,,,9187.6,0
1242080,15:26:17,15:26:17,823,31,,,,9451.12,0
1242080,15:27:08,15:27:08,824,32,,,,9751.79,0
1242080,15:28:08,15:28:08,8679,33,,,,10022.44,0
1242080,15:28:30,15:28:30,826,34,,,,10144.13,0
1242080,15:29:06,15:29:06,827,35,,,,10344.63,0
1242080,15:29:27,15:29:27,150,36,,,,10488.79,0
1242080,15:30:04,15:30:04,151,37,,,,10698.14,0
1242080,15:30:36,15:30:36,152,38,,,,10881.62,0
1242080,15:31:06,15:31:06,9640,39,,,,11099.82,0
1242080,15:31:55,15:31:55,153,40,,,,11279.06,0
1242080,15:32:17,15:32:17,154,41,,,,11435.41,0
1242080,15:34:00,15:34:00,9642,42,,1,,12035.73,
12501010,11:05:00,11:05:00,9491,1,,,1,0,
12501010,11:05:35,11:05:35,8418,2,,,,302.68,0
12501010,11:06:24,11:06:24,795,3,,,,746.94,0
12501010,11:07:20,11:07:20,10750,4,,,,1211.3,0
12501010,11:07:55,11:07:55,1074,5,,,,1570.7,0
12501010,11:08:14,11:08:14,1075,6,,,,1829.4,0
12501010,11:09:18,11:09:18,1076,7,,,,2629.14,0
12501010,11:09:58,11:09:58,2453,8,,,,3098.04,0
12501010,11:10:31,11:10:31,2454,9,,,,3312.55,0
12501010,11:11:23,11:11:23,2455,10,,,,3755.86,0
12501010,11:12:00,11:12:00,2456,11,,,,3987.95,
12501010,11:12:29,11:12:29,2457,12,,,,4157.51,0
12501010,11:13:05,11:13:05,2458,13,,,,4430.52,0
12501010,11:13:25,11:13:25,2459,14,,,,4555.72,0
12501010,11:14:04,11:14:04,2460,15,,,,4893.26,0
12501010,11:15:04,11:15:04,9713,16,,,,5251.15,0
12501010,11:16:16,11:16:16,2462,17,,,,5703.46,0
12501010,11:18:00,11:18:00,4182,18,,,,6360.98,
12501010,11:18:33,11:18:33,4183,19,,,,6523.39,0
12501010,11:19:10,11:19:10,4184,20,,,,6704.92,0
12501010,11:19:53,11:19:53,4185,21,,,,6995.2,0
12501010,11:20:37,11:20:37,4186,22,,,,7262.14,0
12501010,11:21:13,11:21:13,2366,23,,,,7490.38,0
12501010,11:21:31,11:21:31,2367,24,,,,7645.08,0
12501010,11:21:57,11:21:57,2368,25,,,,7850.89,0
12501010,11:22:41,11:22:41,2369,26,,,,8112.47,0
12501010,11:23:23,11:23:23,2370,27,,,,8432.65,0
12501010,11:24:00,11:24:00,820,28,,,,8684.67,
12501010,11:24:40,11:24:40,821,29,,,,8911.18,0
12501010,11:25:36,11:25:36,822,30,,,,9187.6,0
12501010,11:26:17,11:26:17,823,31,,,,9451.12,0
12501010,11:27:08,11:27:08,824,32,,,,9751.79,0
12501010,11:28:08,11:28:08,8679,33,,,,10022.44,0
12501010,11:28:30,11:28:30,826,34,,,,10144.13,0
12501010,11:29:06,11:29:06,827,35,,,,10344.63,0
12501010,11:29:27,11:29:27,150,36,,,,10488.79,0
12501010,11:30:04,11:30:04,151,37,,,,10698.14,0
12501010,11:30:36,11:30:36,152,38,,,,10881.62,0
12501010,11:31:06,11:31:06,9640,39,,,,11099.82,0
12501010,11:31:55,11:31:55,153,40,,,,11279.06,0
12501010,11:32:17,11:32:17,154,41,,,,11435.41,0
12501010,11:34:00,11:34:00,9642,42,,1,,12035.73,
12501080,11:05:00,11:05:00,9491,1,,,1,0,
12501080,11:05:35,11:05:35,8418,2,,,,302.68,0
12501080,11:06:24,11:06:24,795,3,,,,746.94,0
12501080,11:07:20,11:07:20,10750,4,,,,1211.3,0
12501080,11:07:55,11:07:55,1074,5,,,,1570.7,0
12501080,11:08:14,11:08:14,1075,6,,,,1829.4,0
12501080,11:09:18,11:09:18,1076,7,,,,2629.14,0
12501080,11:09:58,11:09:58,2453,8,,,,3098.04,0
12501080,11:10:31,11:10:31,2454,9,,,,3312.55,0
12501080,11:11:23,11:11:23,2455,10,,,,3755.86,0
12501080,11:12:00,11:12:00,2456,11,,,,3987.95,
12501080,11:12:29,11:12:29,2457,12,,,,4157.51,0
12501080,11:13:05,11:13:05,2458,13,,,,4430.52,0
12501080,11:13:25,11:13:25,2459,14,,,,4555.72,0
12501080,11:14:04,11:14:04,2460,15,,,,4893.26,0
12501080,11:15:04,11:15:04,9713,16,,,,5251.15,0
12501080,11:16:16,11:16:16,2462,17,,,,5703.46,0
12501080,11:18:00,11:18:00,4182,18,,,,6360.98,
12501080,11:18:33,11:18:33,4183,19,,,,6523.39,0
12501080,11:19:10,11:19:10,4184,20,,,,6704.92,0
12501080,11:19:53,11:19:53,4185,21,,,,6995.2,0
12501080,11:20:37,11:20:37,4186,22,,,,7262.14,0
12501080,11:21:13,11:21:13,2366,23,,,,7490.38,0
12501080,11:21:31,11:21:31,2367,24,,,,7645.08,0
12501080,11:21:57,11:21:57,2368,25,,,,7850.89,0
12501080,11:22:41,11:22:41,2369,26,,,,8112.47,0
12501080,11:23:23,11:23:23,2370,27,,,,8432.65,0
12501080,11:24:00,11:24:00,820,28,,,,8684.67,
12501080,11:24:40,11:24:40,821,29,,,,8911.18,0
12501080,11:25:36,11:25:36,822,30,,,,9187.6,0
12501080,11:26:17,11:26:17,823,31,,,,9451.12,0
12501080,11:27:08,11:27:08,824,32,,,,9751.79,0
12501080,11:28:08,11:28:08,8679,33,,,,10022.44,0
12501080,11:28:30,11:28:30,826,34,,,,10144.13,0
12501080,11:29:06,11:29:06,827,35,,,,10344.63,0
12501080,11:29:27,11:29:27,150,36,,,,10488.79,0
12501080,11:30:04,11:30:04,151,37,,,,10698.14,0
12501080,11:30:36,11:30:36,152,38,,,,10881.62,0
12501080,11:31:06,11:31:06,9640,39,,,,11099.82,0
12501080,11:31:55,11:31:55,153,40,,,,11279.06,0
12501080,11:32:17,11:32:17,154,41,,,,11435.41,0
12501080,11:34:00,11:34:00,9642,42,,1,,12035.73,
12582090,10:34:00,10:34:00,9491,1,,,1,0,
12582090,10:34:50,10:34:50,8418,2,,,,302.68,0
12582090,10:36:00,10:36:00,795,3,,,,746.94,0
12582090,10:37:20,10:37:20,10750,4,,,,1211.3,0
12582090,10:38:10,10:38:10,1074,5,,,,1570.7,0
12582090,10:38:37,10:38:37,1075,6,,,,1829.4,0
12582090,10:40:09,10:40:09,1076,7,,,,2629.14,0
12582090,10:41:06,10:41:06,2453,8,,,,3098.04,0
12582090,10:41:53,10:41:53,2454,9,,,,3312.55,0
12582090,10:43:07,10:43:07,2455,10,,,,3755.86,0
12582090,10:44:00,10:44:00,2456,11,,,,3987.95,
12582090,10:44:34,10:44:34,2457,12,,,,4157.51,0
12582090,10:45:16,10:45:16,2458,13,,,,4430.52,0
12582090,10:45:39,10:45:39,2459,14,,,,4555.72,0
12582090,10:46:25,10:46:25,2460,15,,,,4893.26,0
12582090,10:47:35,10:47:35,9713,16,,,,5251.15,0
12582090,10:48:59,10:48:59,2462,17,,,,5703.46,0
12582090,10:51:00,10:51:00,4182,18,,,,6360.98,
12582090,10:51:39,10:51:39,4183,19,,,,6523.39,0
12582090,10:52:22,10:52:22,4184,20,,,,6704.92,0
12582090,10:53:12,10:53:12,4185,21,,,,6995.2,0
12582090,10:54:04,10:54:04,4186,22,,,,7262.14,0
12582090,10:54:45,10:54:45,2366,23,,,,7490.38,0
12582090,10:55:06,10:55:06,2367,24,,,,7645.08,0
12582090,10:55:37,10:55:37,2368,25,,,,7850.89,0
12582090,10:56:28,10:56:28,2369,26,,,,8112.47,0
12582090,10:57:17,10:57:17,2370,27,,,,8432.65,0
12582090,10:58:00,10:58:00,820,28,,,,8684.67,
12582090,10:58:36,10:58:36,821,29,,,,8911.18,0
12582090,10:59:26,10:59:26,822,30,,,,9187.6,0
12582090,11:00:03,11:00:03,823,31,,,,9451.12,0
12582090,11:00:49,11:00:49,824,32,,,,9751.79,0
12582090,11:01:43,11:01:43,8679,33,,,,10022.44,0
12582090,11:02:03,11:02:03,826,34,,,,10144.13,0
12582090,11:02:35,11:02:35,827,35,,,,10344.63,0
12582090,11:02:55,11:02:55,150,36,,,,10488.79,0
12582090,11:03:27,11:03:27,151,37,,,,10698.14,0
12582090,11:03:56,11:03:56,152,38,,,,10881.62,0
12582090,11:04:23,11:04:23,9640,39,,,,11099.82,0
12582090,11:05:08,11:05:08,153,40,,,,11279.06,0
12582090,11:05:27,11:05:27,154,41,,,,11435.41,0
12582090,11:07:00,11:07:00,9642,42,,1,,12035.73,
13170010,22:05:00,22:05:00,9491,1,,,1,0,
13170010,22:05:30,22:05:30,8418,2,,,,302.68,0
13170010,22:06:12,22:06:12,795,3,,,,746.94,0
13170010,22:07:00,22:07:00,10750,4,,,,1211.3,0
13170010,22:07:30,22:07:30,1074,5,,,,1570.7,0
13170010,22:07:46,22:07:46,1075,6,,,,1829.4,0
13170010,22:08:41,22:08:41,1076,7,,,,2629.14,0
13170010,22:09:16,22:09:16,2453,8,,,,3098.04,0
13170010,22:09:43,22:09:43,2454,9,,,,3312.55,0
13170010,22:10:28,22:10:28,2455,10,,,,3755.86,0
13170010,22:11:00,22:11:00,2456,11,,,,3987.95,
13170010,22:11:24,22:11:24,2457,12,,,,4157.51,0
13170010,22:11:54,22:11:54,2458,13,,,,4430.52,0
13170010,22:12:10,22:12:10,2459,14,,,,4555.72,0
13170010,22:12:43,22:12:43,2460,15,,,,4893.26,0
13170010,22:13:34,22:13:34,9713,16,,,,5251.15,0
13170010,22:14:34,22:14:34,2462,17,,,,5703.46,0
13170010,22:16:00,22:16:00,4182,18,,,,6360.98,
13170010,22:16:33,22:16:33,4183,19,,,,6523.39,0
13170010,22:17:10,22:17:10,4184,20,,,,6704.92,0
13170010,22:17:53,22:17:53,4185,21,,,,6995.2,0
13170010,22:18:37,22:18:37,4186,22,,,,7262.14,0
13170010,22:19:13,22:19:13,2366,23,,,,7490.38,0
13170010,22:19:31,22:19:31,2367,24,,,,7645.08,0
13170010,22:19:57,22:19:57,2368,25,,,,7850.89,0
13170010,22:20:41,22:20:41,2369,26,,,,8112.47,0
13170010,22:21:23,22:21:23,2370,27,,,,8432.65,0
13170010,22:22:00,22:22:00,820,28,,,,8684.67,
13170010,22:22:36,22:22:36,821,29,,,,8911.18,0
13170010,22:23:26,22:23:26,822,30,,,,9187.6,0
13170010,22:24:03,22:24:03,823,31,,,,9451.12,0
13170010,22:24:49,22:24:49,824,32,,,,9751.79,0
13170010,22:25:43,22:25:43,8679,33,,,,10022.44,0
13170010,22:26:03,22:26:03,826,34,,,,10144.13,0
13170010,22:26:35,22:26:35,827,35,,,,10344.63,0
13170010,22:26:55,22:26:55,150,36,,,,10488.79,0
13170010,22:27:27,22:27:27,151,37,,,,10698.14,0
13170010,22:27:56,22:27:56,152,38,,,,10881.62,0
13170010,22:28:23,22:28:23,9640,39,,,,11099.82,0
13170010,22:29:08,22:29:08,153,40,,,,11279.06,0
13170010,22:29:27,22:29:27,154,41,,,,11435.41,0
13170010,22:31:00,22:31:00,9642,42,,1,,12035.73,
13170080,22:05:00,22:05:00,9491,1,,,1,0,
13170080,22:05:30,22:05:30,8418,2,,,,302.68,0
13170080,22:06:12,22:06:12,795,3,,,,746.94,0
13170080,22:07:00,22:07:00,10750,4,,,,1211.3,0
13170080,22:07:30,22:07:30,1074,5,,,,1570.7,0
13170080,22:07:46,22:07:46,1075,6,,,,1829.4,0
13170080,22:08:41,22:08:41,1076,7,,,,2629.14,0
13170080,22:09:16,22:09:16,2453,8,,,,3098.04,0
13170080,22:09:43,22:09:43,2454,9,,,,3312.55,0
13170080,22:10:28,22:10:28,2455,10,,,,3755.86,0
13170080,22:11:00,22:11:00,2456,11,,,,3987.95,
13170080,22:11:24,22:11:24,2457,12,,,,4157.51,0
13170080,22:11:54,22:11:54,2458,13,,,,4430.52,0
13170080,22:12:10,22:12:10,2459,14,,,,4555.72,0
13170080,22:12:43,22:12:43,2460,15,,,,4893.26,0
13170080,22:13:34,22:13:34,9713,16,,,,5251.15,0
13170080,22:14:34,22:14:34,2462,17,,,,5703.46,0
13170080,22:16:00,22:16:00,4182,18,,,,6360.98,
13170080,22:16:33,22:16:33,4183,19,,,,6523.39,0
13170080,22:17:10,22:17:10,4184,20,,,,6704.92,0
13170080,22:17:53,22:17:53,4185,21,,,,6995.2,0
13170080,22:18:37,22:18:37,4186,22,,,,7262.14,0
13170080,22:19:13,22:19:13,2366,23,,,,7490.38,0
13170080,22:19:31,22:19:31,2367,24,,,,7645.08,0
13170080,22:19:57,22:19:57,2368,25,,,,7850.89,0
13170080,22:20:41,22:20:41,2369,26,,,,8112.47,0
13170080,22:21:23,22:21:23,2370,27,,,,8432.65,0
13170080,22:22:00,22:22:00,820,28,,,,8684.67,
13170080,22:22:36,22:22:36,821,29,,,,8911.18,0
13170080,22:23:26,22:23:26,822,30,,,,9187.6,0
13170080,22:24:03,22:24:03,823,31,,,,9451.12,0
13170080,22:24:49,22:24:49,824,32,,,,9751.79,0
13170080,22:25:43,22:25:43,8679,33,,,,10022.44,0
13170080,22:26:03,22:26:03,826,34,,,,10144.13,0
13170080,22:26:35,22:26:35,827,35,,,,10344.63,0
13170080,22:26:55,22:26:55,150,36,,,,10488.79,0
13170080,22:27:27,22:27:27,151,37,,,,10698.14,0
13170080,22:27:56,22:27:56,152,38,,,,10881.62,0
13170080,22:28:23,22:28:23,9640,39,,,,11099.82,0
13170080,22:29:08,22:29:08,153,40,,,,11279.06,0
13170080,22:29:27,22:29:27,154,41,,,,11435.41,0
13170080,22:31:00,22:31:00,9642,42,,1,,12035.73,
13513090,06:34:00,06:34:00,9491,1,,,1,0,
13513090,06:34:50,06:34:50,8418,2,,,,302.68,0
13513090,06:36:00,06:36:00,795,3,,,,746.94,0
13513090,06:37:20,06:37:20,10750,4,,,,1211.3,0
13513090,06:38:10,06:38:10,1074,5,,,,1570.7,0
13513090,06:38:37,06:38:37,1075,6,,,,1829.4,0
13513090,06:40:09,06:40:09,1076,7,,,,2629.14,0
13513090,06:41:06,06:41:06,2453,8,,,,3098.04,0
13513090,06:41:53,06:41:53,2454,9,,,,3312.55,0
13513090,06:43:07,06:43:07,2455,10,,,,3755.86,0
13513090,06:44:00,06:44:00,2456,11,,,,3987.95,
13513090,06:44:29,06:44:29,2457,12,,,,4157.51,0
13513090,06:45:05,06:45:05,2458,13,,,,4430.52,0
13513090,06:45:25,06:45:25,2459,14,,,,4555.72,0
13513090,06:46:04,06:46:04,2460,15,,,,4893.26,0
13513090,06:47:04,06:47:04,9713,16,,,,5251.15,0
13513090,06:48:16,06:48:16,2462,17,,,,5703.46,0
13513090,06:50:00,06:50:00,4182,18,,,,6360.98,
13513090,06:50:33,06:50:33,4183,19,,,,6523.39,0
13513090,06:51:10,06:51:10,4184,20,,,,6704.92,0
13513090,06:51:53,06:51:53,4185,21,,,,6995.2,0
13513090,06:52:37,06:52:37,4186,22,,,,7262.14,0
13513090,06:53:13,06:53:13,2366,23,,,,7490.38,0
13513090,06:53:31,06:53:31,2367,24,,,,7645.08,0
13513090,06:53:57,06:53:57,2368,25,,,,7850.89,0
13513090,06:54:41,06:54:41,2369,26,,,,8112.47,0
13513090,06:55:23,06:55:23,2370,27,,,,8432.65,0
13513090,06:56:00,06:56:00,820,28,,,,8684.67,
13513090,06:56:32,06:56:32,821,29,,,,8911.18,0
13513090,06:57:17,06:57:17,822,30,,,,9187.6,0
13513090,06:57:49,06:57:49,823,31,,,,9451.12,0
13513090,06:58:30,06:58:30,824,32,,,,9751.79,0
13513090,06:59:18,06:59:18,8679,33,,,,10022.44,0
13513090,06:59:36,06:59:36,826,34,,,,10144.13,0
13513090,07:00:05,07:00:05,827,35,,,,10344.63,0
13513090,07:00:22,07:00:22,150,36,,,,10488.79,0
13513090,07:00:51,07:00:51,151,37,,,,10698.14,0
13513090,07:01:17,07:01:17,152,38,,,,10881.62,0
13513090,07:01:41,07:01:41,9640,39,,,,11099.82,0
13513090,07:02:20,07:02:20,153,40,,,,11279.06,0
13513090,07:02:37,07:02:37,154,41,,,,11435.41,0
13513090,07:04:00,07:04:00,9642,42,,1,,12035.73,
13667010,10:35:00,10:35:00,9491,1,,,1,0,
13667010,10:35:30,10:35:30,8418,2,,,,302.68,0
13667010,10:36:12,10:36:12,795,3,,,,746.94,0
13667010,10:37:00,10:37:00,10750,4,,,,1211.3,0
13667010,10:37:30,10:37:30,1074,5,,,,1570.7,0
13667010,10:37:46,10:37:46,1075,6,,,,1829.4,0
13667010,10:38:41,10:38:41,1076,7,,,,2629.14,0
13667010,10:39:16,10:39:16,2453,8,,,,3098.04,0
13667010,10:39:43,10:39:43,2454,9,,,,3312.55,0
13667010,10:40:28,10:40:28,2455,10,,,,3755.86,0
13667010,10:41:00,10:41:00,2456,11,,,,3987.95,
13667010,10:41:29,10:41:29,2457,12,,,,4157.51,0
13667010,10:42:05,10:42:05,2458,13,,,,4430.52,0
13667010,10:42:25,10:42:25,2459,14,,,,4555.72,0
13667010,10:43:04,10:43:04,2460,15,,,,4893.26,0
13667010,10:44:04,10:44:04,9713,16,,,,5251.15,0
13667010,10:45:16,10:45:16,2462,17,,,,5703.46,0
13667010,10:47:00,10:47:00,4182,18,,,,6360.98,
13667010,10:47:33,10:47:33,4183,19,,,,6523.39,0
13667010,10:48:10,10:48:10,4184,20,,,,6704.92,0
13667010,10:48:53,10:48:53,4185,21,,,,6995.2,0
13667010,10:49:37,10:49:37,4186,22,,,,7262.14,0
13667010,10:50:13,10:50:13,2366,23,,,,7490.38,0
13667010,10:50:31,10:50:31,2367,24,,,,7645.08,0
13667010,10:50:57,10:50:57,2368,25,,,,7850.89,0
13667010,10:51:41,10:51:41,2369,26,,,,8112.47,0
13667010,10:52:23,10:52:23,2370,27,,,,8432.65,0
13667010,10:53:00,10:53:00,820,28,,,,8684.67,
13667010,10:53:36,10:53:36,821,29,,,,8911.18,0
13667010,10:54:26,10:54:26,822,30,,,,9187.6,0
13667010,10:55:03,10:55:03,823,31,,,,9451.12,0
13667010,10:55:49,10:55:49,824,32,,,,9751.79,0
13667010,10:56:43,10:56:43,8679,33,,,,10022.44,0
13667010,10:57:03,10:57:03,826,34,,,,10144.13,0
13667010,10:57:35,10:57:35,827,35,,,,10344.63,0
13667010,10:57:55,10:57:55,150,36,,,,10488.79,0
13667010,10:58:27,10:58:27,151,37,,,,10698.14,0
13667010,10:58:56,10:58:56,152,38,,,,10881.62,0
13667010,10:59:23,10:59:23,9640,39,,,,11099.82,0
13667010,11:00:08,11:00:08,153,40,,,,11279.06,0
13667010,11:00:27,11:00:27,154,41,,,,11435.41,0
13667010,11:02:00,11:02:00,9642,42,,1,,12035.73,
13667080,10:35:00,10:35:00,9491,1,,,1,0,
13667080,10:35:30,10:35:30,8418,2,,,,302.68,0
13667080,10:36:12,10:36:12,795,3,,,,746.94,0
13667080,10:37:00,10:37:00,10750,4,,,,1211.3,0
13667080,10:37:30,10:37:30,1074,5,,,,1570.7,0
13667080,10:37:46,10:37:46,1075,6,,,,1829.4,0
13667080,10:38:41,10:38:41,1076,7,,,,2629.14,0
13667080,10:39:16,10:39:16,2453,8,,,,3098.04,0
13667080,10:39:43,10:39:43,2454,9,,,,3312.55,0
13667080,10:40:28,10:40:28,2455,10,,,,3755.86,0
13667080,10:41:00,10:41:00,2456,11,,,,3987.95,
13667080,10:41:29,10:41:29,2457,12,,,,4157.51,0
13667080,10:42:05,10:42:05,2458,13,,,,4430.52,0
13667080,10:42:25,10:42:25,2459,14,,,,4555.72,0
13667080,10:43:04,10:43:04,2460,15,,,,4893.26,0
13667080,10:44:04,10:44:04,9713,16,,,,5251.15,0
13667080,10:45:16,10:45:16,2462,17,,,,5703.46,0
13667080,10:47:00,10:47:00,4182,18,,,,6360.98,
13667080,10:47:33,10:47:33,4183,19,,,,6523.39,0
13667080,10:48:10,10:48:10,4184,20,,,,6704.92,0
13667080,10:48:53,10:48:53,4185,21,,,,6995.2,0
13667080,10:49:37,10:49:37,4186,22,,,,7262.14,0
13667080,10:50:13,10:50:13,2366,23,,,,7490.38,0
13667080,10:50:31,10:50:31,2367,24,,,,7645.08,0
13667080,10:50:57,10:50:57,2368,25,,,,7850.89,0
13667080,10:51:41,10:51:41,2369,26,,,,8112.47,0
13667080,10:52:23,10:52:23,2370,27,,,,8432.65,0
13667080,10:53:00,10:53:00,820,28,,,,8684.67,
13667080,10:53:36,10:53:36,821,29,,,,8911.18,0
13667080,10:54:26,10:54:26,822,30,,,,9187.6,0
13667080,10:55:03,10:55:03,823,31,,,,9451.12,0
13667080,10:55:49,10:55:49,824,32,,,,9751.79,0
13667080,10:56:43,10:56:43,8679,33,,,,10022.44,0
13667080,10:57:03,10:57:03,826,34,,,,10144.13,0
13667080,10:57:35,10:57:35,827,35,,,,10344.63,0
13667080,10:57:55,10:57:55,150,36,,,,10488.79,0
13667080,10:58:27,10:58:27,151,37,,,,10698.14,0
13667080,10:58:56,10:58:56,152,38,,,,10881.62,0
13667080,10:59:23,10:59:23,9640,39,,,,11099.82,0
13667080,11:00:08,11:00:08,153,40,,,,11279.06,0
13667080,11:00:27,11:00:27,154,41,,,,11435.41,0
13667080,11:02:00,11:02:00,9642,42,,1,,12035.73,
13840010,09:05:00,09:05:00,9491,1,,,1,0,
13840010,09:05:30,09:05:30,8418,2,,,,302.68,0
13840010,09:06:12,09:06:12,795,3,,,,746.94,0
13840010,09:07:00,09:07:00,10750,4,,,,1211.3,0
13840010,09:07:30,09:07:30,1074,5,,,,1570.7,0
13840010,09:07:46,09:07:46,1075,6,,,,1829.4,0
13840010,09:08:41,09:08:41,1076,7,,,,2629.14,0
13840010,09:09:16,09:09:16,2453,8,,,,3098.04,0
13840010,09:09:43,09:09:43,2454,9,,,,3312.55,0
13840010,09:10:28,09:10:28,2455,10,,,,3755.86,0
13840010,09:11:00,09:11:00,2456,11,,,,3987.95,
13840010,09:11:29,09:11:29,2457,12,,,,4157.51,0
13840010,09:12:05,09:12:05,2458,13,,,,4430.52,0
13840010,09:12:25,09:12:25,2459,14,,,,4555.72,0
13840010,09:13:04,09:13:04,2460,15,,,,4893.26,0
13840010,09:14:04,09:14:04,9713,16,,,,5251.15,0
13840010,09:15:16,09:15:16,2462,17,,,,5703.46,0
13840010,09:17:00,09:17:00,4182,18,,,,6360.98,
13840010,09:17:33,09:17:33,4183,19,,,,6523.39,0
13840010,09:18:10,09:18:10,4184,20,,,,6704.92,0
13840010,09:18:53,09:18:53,4185,21,,,,6995.2,0
13840010,09:19:37,09:19:37,4186,22,,,,7262.14,0
13840010,09:20:13,09:20:13,2366,23,,,,7490.38,0
13840010,09:20:31,09:20:31,2367,24,,,,7645.08,0
13840010,09:20:57,09:20:57,2368,25,,,,7850.89,0
13840010,09:21:41,09:21:41,2369,26,,,,8112.47,0
13840010,09:22:23,09:22:23,2370,27,,,,8432.65,0
13840010,09:23:00,09:23:00,820,28,,,,8684.67,
13840010,09:23:36,09:23:36,821,29,,,,8911.18,0
13840010,09:24:26,09:24:26,822,30,,,,9187.6,0
13840010,09:25:03,09:25:03,823,31,,,,9451.12,0
13840010,09:25:49,09:25:49,824,32,,,,9751.79,0
13840010,09:26:43,09:26:43,8679,33,,,,10022.44,0
13840010,09:27:03,09:27:03,826,34,,,,10144.13,0
13840010,09:27:35,09:27:35,827,35,,,,10344.63,0
13840010,09:27:55,09:27:55,150,36,,,,10488.79,0
13840010,09:28:27,09:28:27,151,37,,,,10698.14,0
13840010,09:28:56,09:28:56,152,38,,,,10881.62,0
13840010,09:29:23,09:29:23,9640,39,,,,11099.82,0
13840010,09:30:08,09:30:08,153,40,,,,11279.06,0
13840010,09:30:27,09:30:27,154,41,,,,11435.41,0
13840010,09:32:00,09:32:00,9642,42,,1,,12035.73,
13840080,09:05:00,09:05:00,9491,1,,,1,0,
13840080,09:05:30,09:05:30,8418,2,,,,302.68,0
13840080,09:06:12,09:06:12,795,3,,,,746.94,0
13840080,09:07:00,09:07:00,10750,4,,,,1211.3,0
13840080,09:07:30,09:07:30,1074,5,,,,1570.7,0
13840080,09:07:46,09:07:46,1075,6,,,,1829.4,0
13840080,09:08:41,09:08:41,1076,7,,,,2629.14,0
13840080,09:09:16,09:09:16,2453,8,,,,3098.04,0
13840080,09:09:43,09:09:43,2454,9,,,,3312.55,0
13840080,09:10:28,09:10:28,2455,10,,,,3755.86,0
13840080,09:11:00,09:11:00,2456,11,,,,3987.95,
13840080,09:11:29,09:11:29,2457,12,,,,4157.51,0
13840080,09:12:05,09:12:05,2458,13,,,,4430.52,0
13840080,09:12:25,09:12:25,2459,14,,,,4555.72,0
13840080,09:13:04,09:13:04,2460,15,,,,4893.26,0
13840080,09:14:04,09:14:04,9713,16,,,,5251.15,0
13840080,09:15:16,09:15:16,2462,17,,,,5703.46,0
13840080,09:17:00,09:17:00,4182,18,,,,6360.98,
13840080,09:17:33,09:17:33,4183,19,,,,6523.39,0
13840080,09:18:10,09:18:10,4184,20,,,,6704.92,0
13840080,09:18:53,09:18:53,4185,21,,,,6995.2,0
13840080,09:19:37,09:19:37,4186,22,,,,7262.14,0
13840080,09:20:13,09:20:13,2366,23,,,,7490.38,0
13840080,09:20:31,09:20:31,2367,24,,,,7645.08,0
13840080,09:20:57,09:20:57,2368,25,,,,7850.89,0
13840080,09:21:41,09:21:41,2369,26,,,,8112.47,0
13840080,09:22:23,09:22:23,2370,27,,,,8432.65,0
13840080,09:23:00,09:23:00,820,28,,,,8684.67,
13840080,09:23:36,09:23:36,821,29,,,,8911.18,0
13840080,09:24:26,09:24:26,822,30,,,,9187.6,0
13840080,09:25:03,09:25:03,823,31,,,,9451.12,0
13840080,09:25:49,09:25:49,824,32,,,,9751.79,0
13840080,09:26:43,09:26:43,8679,33,,,,10022.44,0
13840080,09:27:03,09:27:03,826,34,,,,10144.13,0
13840080,09:27:35,09:27:35,827,35,,,,10344.63,0
13840080,09:27:55,09:27:55,150,36,,,,10488.79,0
13840080,09:28:27,09:28:27,151,37,,,,10698.14,0
13840080,09:28:56,09:28:56,152,38,,,,10881.62,0
13840080,09:29:23,09:29:23,9640,39,,,,11099.82,0
13840080,09:30:08,09:30:08,153,40,,,,11279.06,0
13840080,09:30:27,09:30:27,154,41,,,,11435.41,0
13840080,09:32:00,09:32:00,9642,42,,1,,12035.73,
13978020,07:34:00,07:34:00,9491,1,,,1,0,
13978020,07:34:50,07:34:50,8418,2,,,,302.68,0
13978020,07:36:00,07:36:00,795,3,,,,746.94,0
13978020,07:37:20,07:37:20,10750,4,,,,1211.3,0
13978020,07:38:10,07:38:10,1074,5,,,,1570.7,0
13978020,07:38:37,07:38:37,1075,6,,,,1829.4,0
13978020,07:40:09,07:40:09,1076,7,,,,2629.14,0
13978020,07:41:06,07:41:06,2453,8,,,,3098.04,0
13978020,07:41:53,07:41:53,2454,9,,,,3312.55,0
13978020,07:43:07,07:43:07,2455,10,,,,3755.86,0
13978020,07:44:00,07:44:00,2456,11,,,,3987.95,
13978020,07:44:49,07:44:49,2457,12,,,,4157.51,0
13978020,07:45:49,07:45:49,2458,13,,,,4430.52,0
13978020,07:46:21,07:46:21,2459,14,,,,4555.72,0
13978020,07:47:27,07:47:27,2460,15,,,,4893.26,0
13978020,07:49:08,07:49:08,9713,16,,,,5251.15,0
13978020,07:51:08,07:51:08,2462,17,,,,5703.46,0
13978020,07:54:00,07:54:00,4182,18,,,,6360.98,
13978020,07:54:44,07:54:44,4183,19,,,,6523.39,0
13978020,07:55:33,07:55:33,4184,20,,,,6704.92,0
13978020,07:56:31,07:56:31,4185,21,,,,6995.2,0
13978020,07:57:30,07:57:30,4186,22,,,,7262.14,0
13978020,07:58:17,07:58:17,2366,23,,,,7490.38,0
13978020,07:58:41,07:58:41,2367,24,,,,7645.08,0
13978020,07:59:16,07:59:16,2368,25,,,,7850.89,0
13978020,08:00:15,08:00:15,2369,26,,,,8112.47,0
13978020,08:01:10,08:01:10,2370,27,,,,8432.65,0
13978020,08:02:00,08:02:00,820,28,,,,8684.67,
13978020,08:02:32,08:02:32,821,29,,,,8911.18,0
13978020,08:03:17,08:03:17,822,30,,,,9187.6,0
13978020,08:03:49,08:03:49,823,31,,,,9451.12,0
13978020,08:04:30,08:04:30,824,32,,,,9751.79,0
13978020,08:05:18,08:05:18,8679,33,,,,10022.44,0
13978020,08:05:36,08:05:36,826,34,,,,10144.13,0
13978020,08:06:05,08:06:05,827,35,,,,10344.63,0
13978020,08:06:22,08:06:22,150,36,,,,10488.79,0
13978020,08:06:51,08:06:51,151,37,,,,10698.14,0
13978020,08:07:17,08:07:17,152,38,,,,10881.62,0
13978020,08:07:41,08:07:41,9640,39,,,,11099.82,0
13978020,08:08:20,08:08:20,153,40,,,,11279.06,0
13978020,08:08:37,08:08:37,154,41,,,,11435.41,0
13978020,08:10:00,08:10:00,9642,42,,1,,12035.73,
13978030,07:34:00,07:34:00,9491,1,,,1,0,
13978030,07:34:50,07:34:50,8418,2,,,,302.68,0
13978030,07:36:00,07:36:00,795,3,,,,746.94,0
13978030,07:37:20,07:37:20,10750,4,,,,1211.3,0
13978030,07:38:10,07:38:10,1074,5,,,,1570.7,0
13978030,07:38:37,07:38:37,1075,6,,,,1829.4,0
13978030,07:40:09,07:40:09,1076,7,,,,2629.14,0
13978030,07:41:06,07:41:06,2453,8,,,,3098.04,0
13978030,07:41:53,07:41:53,2454,9,,,,3312.55,0
13978030,07:43:07,07:43:07,2455,10,,,,3755.86,0
13978030,07:44:00,07:44:00,2456,11,,,,3987.95,
13978030,07:44:49,07:44:49,2457,12,,,,4157.51,0
13978030,07:45:49,07:45:49,2458,13,,,,4430.52,0
13978030,07:46:21,07:46:21,2459,14,,,,4555.72,0
13978030,07:47:27,07:47:27,2460,15,,,,4893.26,0
13978030,07:49:08,07:49:08,9713,16,,,,5251.15,0
13978030,07:51:08,07:51:08,2462,17,,,,5703.46,0
13978030,07:54:00,07:54:00,4182,18,,,,6360.98,
13978030,07:54:44,07:54:44,4183,19,,,,6523.39,0
13978030,07:55:33,07:55:33,4184,20,,,,6704.92,0
13978030,07:56:31,07:56:31,4185,21,,,,6995.2,0
13978030,07:57:30,07:57:30,4186,22,,,,7262.14,0
13978030,07:58:17,07:58:17,2366,23,,,,7490.38,0
13978030,07:58:41,07:58:41,2367,24,,,,7645.08,0
13978030,07:59:16,07:59:16,2368,25,,,,7850.89,0
13978030,08:00:15,08:00:15,2369,26,,,,8112.47,0
13978030,08:01:10,08:01:10,2370,27,,,,8432.65,0
13978030,08:02:00,08:02:00,820,28,,,,8684.67,
13978030,08:02:32,08:02:32,821,29,,,,8911.18,0
13978030,08:03:17,08:03:17,822,30,,,,9187.6,0
13978030,08:03:49,08:03:49,823,31,,,,9451.12,0
13978030,08:04:30,08:04:30,824,32,,,,9751.79,0
13978030,08:05:18,08:05:18,8679,33,,,,10022.44,0
13978030,08:05:36,08:05:36,826,34,,,,10144.13,0
13978030,08:06:05,08:06:05,827,35,,,,10344.63,0
13978030,08:06:22,08:06:22,150,36,,,,10488.79,0
13978030,08:06:51,08:06:51,151,37,,,,10698.14,0
13978030,08:07:17,08:07:17,152,38,,,,10881.62,0
13978030,08:07:41,08:07:41,9640,39,,,,11099.82,0
13978030,08:08:20,08:08:20,153,40,,,,11279.06,0
13978030,08:08:37,08:08:37,154,41,,,,11435.41,0
13978030,08:10:00,08:10:00,9642,42,,1,,12035.73,
13978040,07:34:00,07:34:00,9491,1,,,1,0,
13978040,07:34:50,07:34:50,8418,2,,,,302.68,0
13978040,07:36:00,07:36:00,795,3,,,,746.94,0
13978040,07:37:20,07:37:20,10750,4,,,,1211.3,0
13978040,07:38:10,07:38:10,1074,5,,,,1570.7,0
13978040,07:38:37,07:38:37,1075,6,,,,1829.4,0
13978040,07:40:09,07:40:09,1076,7,,,,2629.14,0
13978040,07:41:06,07:41:06,2453,8,,,,3098.04,0
13978040,07:41:53,07:41:53,2454,9,,,,3312.55,0
13978040,07:43:07,07:43:07,2455,10,,,,3755.86,0
13978040,07:44:00,07:44:00,2456,11,,,,3987.95,
13978040,07:44:49,07:44:49,2457,12,,,,4157.51,0
13978040,07:45:49,07:45:49,2458,13,,,,4430.52,0
13978040,07:46:21,07:46:21,2459,14,,,,4555.72,0
13978040,07:47:27,07:47:27,2460,15,,,,4893.26,0
13978040,07:49:08,07:49:08,9713,16,,,,5251.15,0
13978040,07:51:08,07:51:08,2462,17,,,,5703.46,0
13978040,07:54:00,07:54:00,4182,18,,,,6360.98,
13978040,07:54:44,07:54:44,4183,19,,,,6523.39,0
13978040,07:55:33,07:55:33,4184,20,,,,6704.92,0
13978040,07:56:31,07:56:31,4185,21,,,,6995.2,0
13978040,07:57:30,07:57:30,4186,22,,,,7262.14,0
13978040,07:58:17,07:58:17,2366,23,,,,7490.38,0
13978040,07:58:41,07:58:41,2367,24,,,,7645.08,0
13978040,07:59:16,07:59:16,2368,25,,,,7850.89,0
13978040,08:00:15,08:00:15,2369,26,,,,8112.47,0
13978040,08:01:10,08:01:10,2370,27,,,,8432.65,0
13978040,08:02:00,08:02:00,820,28,,,,8684.67,
13978040,08:02:32,08:02:32,821,29,,,,8911.18,0
13978040,08:03:17,08:03:17,822,30,,,,9187.6,0
13978040,08:03:49,08:03:49,823,31,,,,9451.12,0
13978040,08:04:30,08:04:30,824,32,,,,9751.79,0
13978040,08:05:18,08:05:18,8679,33,,,,10022.44,0
13978040,08:05:36,08:05:36,826,34,,,,10144.13,0
13978040,08:06:05,08:06:05,827,35,,,,10344.63,0
13978040,08:06:22,08:06:22,150,36,,,,10488.79,0
13978040,08:06:51,08:06:51,151,37,,,,10698.14,0
13978040,08:07:17,08:07:17,152,38,,,,10881.62,0
13978040,08:07:41,08:07:41,9640,39,,,,11099.82,0
13978040,08:08:20,08:08:20,153,40,,,,11279.06,0
13978040,08:08:37,08:08:37,154,41,,,,11435.41,0
13978040,08:10:00,08:10:00,9642,42,,1,,12035.73,
13978050,07:34:00,07:34:00,9491,1,,,1,0,
13978050,07:34:50,07:34:50,8418,2,,,,302.68,0
13978050,07:36:00,07:36:00,795,3,,,,746.94,0
13978050,07:37:20,07:37:20,10750,4,,,,1211.3,0
13978050,07:38:10,07:38:10,1074,5,,,,1570.7,0
13978050,07:38:37,07:38:37,1075,6,,,,1829.4,0
13978050,07:40:09,07:40:09,1076,7,,,,2629.14,0
13978050,07:41:06,07:41:06,2453,8,,,,3098.04,0
13978050,07:41:53,07:41:53,2454,9,,,,3312.55,0
13978050,07:43:07,07:43:07,2455,10,,,,3755.86,0
13978050,07:44:00,07:44:00,2456,11,,,,3987.95,
13978050,07:44:49,07:44:49,2457,12,,,,4157.51,0
13978050,07:45:49,07:45:49,2458,13,,,,4430.52,0
13978050,07:46:21,07:46:21,2459,14,,,,4555.72,0
13978050,07:47:27,07:47:27,2460,15,,,,4893.26,0
13978050,07:49:08,07:49:08,9713,16,,,,5251.15,0
13978050,07:51:08,07:51:08,2462,17,,,,5703.46,0
13978050,07:54:00,07:54:00,4182,18,,,,6360.98,
13978050,07:54:44,07:54:44,4183,19,,,,6523.39,0
13978050,07:55:33,07:55:33,4184,20,,,,6704.92,0
13978050,07:56:31,07:56:31,4185,21,,,,6995.2,0
13978050,07:57:30,07:57:30,4186,22,,,,7262.14,0
13978050,07:58:17,07:58:17,2366,23,,,,7490.38,0
13978050,07:58:41,07:58:41,2367,24,,,,7645.08,0
13978050,07:59:16,07:59:16,2368,25,,,,7850.89,0
13978050,08:00:15,08:00:15,2369,26,,,,8112.47,0
13978050,08:01:10,08:01:10,2370,27,,,,8432.65,0
13978050,08:02:00,08:02:00,820,28,,,,8684.67,
13978050,08:02:32,08:02:32,821,29,,,,8911.18,0
13978050,08:03:17,08:03:17,822,30,,,,9187.6,0
13978050,08:03:49,08:03:49,823,31,,,,9451.12,0
13978050,08:04:30,08:04:30,824,32,,,,9751.79,0
13978050,08:05:18,08:05:18,8679,33,,,,10022.44,0
13978050,08:05:36,08:05:36,826,34,,,,10144.13,0
13978050,08:06:05,08:06:05,827,35,,,,10344.63,0
13978050,08:06:22,08:06:22,150,36,,,,10488.79,0
13978050,08:06:51,08:06:51,151,37,,,,10698.14,0
13978050,08:07:17,08:07:17,152,38,,,,10881.62,0
13978050,08:07:41,08:07:41,9640,39,,,,11099.82,0
13978050,08:08:20,08:08:20,153,40,,,,11279.06,0
13978050,08:08:37,08:08:37,154,41,,,,11435.41,0
13978050,08:10:00,08:10:00,9642,42,,1,,12035.73,
13978060,07:34:00,07:34:00,9491,1,,,1,0,
13978060,07:34:50,07:34:50,8418,2,,,,302.68,0
13978060,07:36:00,07:36:00,795,3,,,,746.94,0
13978060,07:37:20,07:37:20,10750,4,,,,1211.3,0
13978060,07:38:10,07:38:10,1074,5,,,,1570.7,0
13978060,07:38:37,07:38:37,1075,6,,,,1829.4,0
13978060,07:40:09,07:40:09,1076,7,,,,2629.14,0
13978060,07:41:06,07:41:06,2453,8,,,,3098.04,0
13978060,07:41:53,07:41:53,2454,9,,,,3312.55,0
13978060,07:43:07,07:43:07,2455,10,,,,3755.86,0
13978060,07:44:00,07:44:00,2456,11,,,,3987.95,
13978060,07:44:49,07:44:49,2457,12,,,,4157.51,0
13978060,07:45:49,07:45:49,2458,13,,,,4430.52,0
13978060,07:46:21,07:46:21,2459,14,,,,4555.72,0
13978060,07:47:27,07:47:27,2460,15,,,,4893.26,0
13978060,07:49:08,07:49:08,9713,16,,,,5251.15,0
13978060,07:51:08,07:51:08,2462,17,,,,5703.46,0
13978060,07:54:00,07:54:00,4182,18,,,,6360.98,
13978060,07:54:44,07:54:44,4183,19,,,,6523.39,0
13978060,07:55:33,07:55:33,4184,20,,,,6704.92,0
13978060,07:56:31,07:56:31,4185,21,,,,6995.2,0
13978060,07:57:30,07:57:30,4186,22,,,,7262.14,0
13978060,07:58:17,07:58:17,2366,23,,,,7490.38,0
13978060,07:58:41,07:58:41,2367,24,,,,7645.08,0
13978060,07:59:16,07:59:16,2368,25,,,,7850.89,0
13978060,08:00:15,08:00:15,2369,26,,,,8112.47,0
13978060,08:01:10,08:01:10,2370,27,,,,8432.65,0
13978060,08:02:00,08:02:00,820,28,,,,8684.67,
13978060,08:02:32,08:02:32,821,29,,,,8911.18,0
13978060,08:03:17,08:03:17,822,30,,,,9187.6,0
13978060,08:03:49,08:03:49,823,31,,,,9451.12,0
13978060,08:04:30,08:04:30,824,32,,,,9751.79,0
13978060,08:05:18,08:05:18,8679,33,,,,10022.44,0
13978060,08:05:36,08:05:36,826,34,,,,10144.13,0
13978060,08:06:05,08:06:05,827,35,,,,10344.63,0
13978060,08:06:22,08:06:22,150,36,,,,10488.79,0
13978060,08:06:51,08:06:51,151,37,,,,10698.14,0
13978060,08:07:17,08:07:17,152,38,,,,10881.62,0
13978060,08:07:41,08:07:41,9640,39,,,,11099.82,0
13978060,08:08:20,08:08:20,153,40,,,,11279.06,0
13978060,08:08:37,08:08:37,154,41,,,,11435.41,0
13978060,08:10:00,08:10:00,9642,42,,1,,12035.73,
14041020,17:34:00,17:34:00,9491,1,,,1,0,
14041020,17:34:55,17:34:55,8418,2,,,,302.68,0
14041020,17:36:12,17:36:12,795,3,,,,746.94,0
14041020,17:37:40,17:37:40,10750,4,,,,1211.3,0
14041020,17:38:35,17:38:35,1074,5,,,,1570.7,0
14041020,17:39:05,17:39:05,1075,6,,,,1829.4,0
14041020,17:40:46,17:40:46,1076,7,,,,2629.14,0
14041020,17:41:49,17:41:49,2453,8,,,,3098.04,0
14041020,17:42:40,17:42:40,2454,9,,,,3312.55,0
14041020,17:44:02,17:44:02,2455,10,,,,3755.86,0
14041020,17:45:00,17:45:00,2456,11,,,,3987.95,
14041020,17:45:44,17:45:44,2457,12,,,,4157.51,0
14041020,17:46:38,17:46:38,2458,13,,,,4430.52,0
14041020,17:47:07,17:47:07,2459,14,,,,4555.72,0
14041020,17:48:06,17:48:06,2460,15,,,,4893.26,0
14041020,17:49:37,17:49:37,9713,16,,,,5251.15,0
14041020,17:51:25,17:51:25,2462,17,,,,5703.46,0
14041020,17:54:00,17:54:00,4182,18,,,,6360.98,
14041020,17:54:50,17:54:50,4183,19,,,,6523.39,0
14041020,17:55:45,17:55:45,4184,20,,,,6704.92,0
14041020,17:56:50,17:56:50,4185,21,,,,6995.2,0
14041020,17:57:56,17:57:56,4186,22,,,,7262.14,0
14041020,17:58:49,17:58:49,2366,23,,,,7490.38,0
14041020,17:59:17,17:59:17,2367,24,,,,7645.08,0
14041020,17:59:56,17:59:56,2368,25,,,,7850.89,0
14041020,18:01:02,18:01:02,2369,26,,,,8112.47,0
14041020,18:02:04,18:02:04,2370,27,,,,8432.65,0
14041020,18:03:00,18:03:00,820,28,,,,8684.67,
14041020,18:03:40,18:03:40,821,29,,,,8911.18,0
14041020,18:04:36,18:04:36,822,30,,,,9187.6,0
14041020,18:05:17,18:05:17,823,31,,,,9451.12,0
14041020,18:06:08,18:06:08,824,32,,,,9751.79,0
14041020,18:07:08,18:07:08,8679,33,,,,10022.44,0
14041020,18:07:30,18:07:30,826,34,,,,10144.13,0
14041020,18:08:06,18:08:06,827,35,,,,10344.63,0
14041020,18:08:27,18:08:27,150,36,,,,10488.79,0
14041020,18:09:04,18:09:04,151,37,,,,10698.14,0
14041020,18:09:36,18:09:36,152,38,,,,10881.62,0
14041020,18:10:06,18:10:06,9640,39,,,,11099.82,0
14041020,18:10:55,18:10:55,153,40,,,,11279.06,0
14041020,18:11:17,18:11:17,154,41,,,,11435.41,0
14041020,18:13:00,18:13:00,9642,42,,1,,12035.73,
14041030,17:34:00,17:34:00,9491,1,,,1,0,
14041030,17:34:55,17:34:55,8418,2,,,,302.68,0
14041030,17:36:12,17:36:12,795,3,,,,746.94,0
14041030,17:37:40,17:37:40,10750,4,,,,1211.3,0
14041030,17:38:35,17:38:35,1074,5,,,,1570.7,0
14041030,17:39:05,17:39:05,1075,6,,,,1829.4,0
14041030,17:40:46,17:40:46,1076,7,,,,2629.14,0
14041030,17:41:49,17:41:49,2453,8,,,,3098.04,0
14041030,17:42:40,17:42:40,2454,9,,,,3312.55,0
14041030,17:44:02,17:44:02,2455,10,,,,3755.86,0
14041030,17:45:00,17:45:00,2456,11,,,,3987.95,
14041030,17:45:44,17:45:44,2457,12,,,,4157.51,0
14041030,17:46:38,17:46:38,2458,13,,,,4430.52,0
14041030,17:47:07,17:47:07,2459,14,,,,4555.72,0
14041030,17:48:06,17:48:06,2460,15,,,,4893.26,0
14041030,17:49:37,17:49:37,9713,16,,,,5251.15,0
14041030,17:51:25,17:51:25,2462,17,,,,5703.46,0
14041030,17:54:00,17:54:00,4182,18,,,,6360.98,
14041030,17:54:50,17:54:50,4183,19,,,,6523.39,0
14041030,17:55:45,17:55:45,4184,20,,,,6704.92,0
14041030,17:56:50,17:56:50,4185,21,,,,6995.2,0
14041030,17:57:56,17:57:56,4186,22,,,,7262.14,0
14041030,17:58:49,17:58:49,2366,23,,,,7490.38,0
14041030,17:59:17,17:59:17,2367,24,,,,7645.08,0
14041030,17:59:56,17:59:56,2368,25,,,,7850.89,0
14041030,18:01:02,18:01:02,2369,26,,,,8112.47,0
14041030,18:02:04,18:02:04,2370,27,,,,8432.65,0
14041030,18:03:00,18:03:00,820,28,,,,8684.67,
14041030,18:03:40,18:03:40,821,29,,,,8911.18,0
14041030,18:04:36,18:04:36,822,30,,,,9187.6,0
14041030,18:05:17,18:05:17,823,31,,,,9451.12,0
14041030,18:06:08,18:06:08,824,32,,,,9751.79,0
14041030,18:07:08,18:07:08,8679,33,,,,10022.44,0
14041030,18:07:30,18:07:30,826,34,,,,10144.13,0
14041030,18:08:06,18:08:06,827,35,,,,10344.63,0
14041030,18:08:27,18:08:27,150,36,,,,10488.79,0
14041030,18:09:04,18:09:04,151,37,,,,10698.14,0
14041030,18:09:36,18:09:36,152,38,,,,10881.62,0
14041030,18:10:06,18:10:06,9640,39,,,,11099.82,0
14041030,18:10:55,18:10:55,153,40,,,,11279.06,0
14041030,18:11:17,18:11:17,154,41,,,,11435.41,0
14041030,18:13:00,18:13:00,9642,42,,1,,12035.73,
14041040,17:34:00,17:34:00,9491,1,,,1,0,
14041040,17:34:55,17:34:55,8418,2,,,,302.68,0
14041040,17:36:12,17:36:12,795,3,,,,746.94,0
14041040,17:37:40,17:37:40,10750,4,,,,1211.3,0
14041040,17:38:35,17:38:35,1074,5,,,,1570.7,0
14041040,17:39:05,17:39:05,1075,6,,,,1829.4,0
14041040,17:40:46,17:40:46,1076,7,,,,2629.14,0
14041040,17:41:49,17:41:49,2453,8,,,,3098.04,0
14041040,17:42:40,17:42:40,2454,9,,,,3312.55,0
14041040,17:44:02,17:44:02,2455,10,,,,3755.86,0
14041040,17:45:00,17:45:00,2456,11,,,,3987.95,
14041040,17:45:44,17:45:44,2457,12,,,,4157.51,0
14041040,17:46:38,17:46:38,2458,13,,,,4430.52,0
14041040,17:47:07,17:47:07,2459,14,,,,4555.72,0
14041040,17:48:06,17:48:06,2460,15,,,,4893.26,0
14041040,17:49:37,17:49:37,9713,16,,,,5251.15,0
14041040,17:51:25,17:51:25,2462,17,,,,5703.46,0
14041040,17:54:00,17:54:00,4182,18,,,,6360.98,
14041040,17:54:50,17:54:50,4183,19,,,,6523.39,0
14041040,17:55:45,17:55:45,4184,20,,,,6704.92,0
14041040,17:56:50,17:56:50,4185,21,,,,6995.2,0
14041040,17:57:56,17:57:56,4186,22,,,,7262.14,0
14041040,17:58:49,17:58:49,2366,23,,,,7490.38,0
14041040,17:59:17,17:59:17,2367,24,,,,7645.08,0
14041040,17:59:56,17:59:56,2368,25,,,,7850.89,0
14041040,18:01:02,18:01:02,2369,26,,,,8112.47,0
14041040,18:02:04,18:02:04,2370,27,,,,8432.65,0
14041040,18:03:00,18:03:00,820,28,,,,8684.67,
14041040,18:03:40,18:03:40,821,29,,,,8911.18,0
14041040,18:04:36,18:04:36,822,30,,,,9187.6,0
14041040,18:05:17,18:05:17,823,31,,,,9451.12,0
14041040,18:06:08,18:06:08,824,32,,,,9751.79,0
14041040,18:07:08,18:07:08,8679,33,,,,10022.44,0
14041040,18:07:30,18:07:30,826,34,,,,10144.13,0
14041040,18:08:06,18:08:06,827,35,,,,10344.63,0
14041040,18:08:27,18:08:27,150,36,,,,10488.79,0
14041040,18:09:04,18:09:04,151,37,,,,10698.14,0
14041040,18:09:36,18:09:36,152,38,,,,10881.62,0
14041040,18:10:06,18:10:06,9640,39,,,,11099.82,0
14041040,18:10:55,18:10:55,153,40,,,,11279.06,0
14041040,18:11:17,18:11:17,154,41,,,,11435.41,0
14041040,18:13:00,18:13:00,9642,42,,1,,12035.73,
14041050,17:34:00,17:34:00,9491,1,,,1,0,
14041050,17:34:55,17:34:55,8418,2,,,,302.68,0
14041050,17:36:12,17:36:12,795,3,,,,746.94,0
14041050,17:37:40,17:37:40,10750,4,,,,1211.3,0
14041050,17:38:35,17:38:35,1074,5,,,,1570.7,0
14041050,17:39:05,17:39:05,1075,6,,,,1829.4,0
14041050,17:40:46,17:40:46,1076,7,,,,2629.14,0
14041050,17:41:49,17:41:49,2453,8,,,,3098.04,0
14041050,17:42:40,17:42:40,2454,9,,,,3312.55,0
14041050,17:44:02,17:44:02,2455,10,,,,3755.86,0
14041050,17:45:00,17:45:00,2456,11,,,,3987.95,
14041050,17:45:44,17:45:44,2457,12,,,,4157.51,0
14041050,17:46:38,17:46:38,2458,13,,,,4430.52,0
14041050,17:47:07,17:47:07,2459,14,,,,4555.72,0
14041050,17:48:06,17:48:06,2460,15,,,,4893.26,0
14041050,17:49:37,17:49:37,9713,16,,,,5251.15,0
14041050,17:51:25,17:51:25,2462,17,,,,5703.46,0
14041050,17:54:00,17:54:00,4182,18,,,,6360.98,
14041050,17:54:50,17:54:50,4183,19,,,,6523.39,0
14041050,17:55:45,17:55:45,4184,20,,,,6704.92,0
14041050,17:56:50,17:56:50,4185,21,,,,6995.2,0
14041050,17:57:56,17:57:56,4186,22,,,,7262.14,0
14041050,17:58:49,17:58:49,2366,23,,,,7490.38,0
14041050,17:59:17,17:59:17,2367,24,,,,7645.08,0
14041050,17:59:56,17:59:56,2368,25,,,,7850.89,0
14041050,18:01:02,18:01:02,2369,26,,,,8112.47,0
14041050,18:02:04,18:02:04,2370,27,,,,8432.65,0
14041050,18:03:00,18:03:00,820,28,,,,8684.67,
14041050,18:03:40,18:03:40,821,29,,,,8911.18,0
14041050,18:04:36,18:04:36,822,30,,,,9187.6,0
14041050,18:05:17,18:05:17,823,31,,,,9451.12,0
14041050,18:06:08,18:06:08,824,32,,,,9751.79,0
14041050,18:07:08,18:07:08,8679,33,,,,10022.44,0
14041050,18:07:30,18:07:30,826,34,,,,10144.13,0
14041050,18:08:06,18:08:06,827,35,,,,10344.63,0
14041050,18:08:27,18:08:27,150,36,,,,10488.79,0
14041050,18:09:04,18:09:04,151,37,,,,10698.14,0
14041050,18:09:36,18:09:36,152,38,,,,10881.62,0
14041050,18:10:06,18:10:06,9640,39,,,,11099.82,0
14041050,18:10:55,18:10:55,153,40,,,,11279.06,0
14041050,18:11:17,18:11:17,154,41,,,,11435.41,0
14041050,18:13:00,18:13:00,9642,42,,1,,12035.73,
14041060,17:34:00,17:34:00,9491,1,,,1,0,
14041060,17:34:55,17:34:55,8418,2,,,,302.68,0
14041060,17:36:12,17:36:12,795,3,,,,746.94,0
14041060,17:37:40,17:37:40,10750,4,,,,1211.3,0
14041060,17:38:35,17:38:35,1074,5,,,,1570.7,0
14041060,17:39:05,17:39:05,1075,6,,,,1829.4,0
14041060,17:40:46,17:40:46,1076,7,,,,2629.14,0
14041060,17:41:49,17:41:49,2453,8,,,,3098.04,0
14041060,17:42:40,17:42:40,2454,9,,,,3312.55,0
14041060,17:44:02,17:44:02,2455,10,,,,3755.86,0
14041060,17:45:00,17:45:00,2456,11,,,,3987.95,
14041060,17:45:44,17:45:44,2457,12,,,,4157.51,0
14041060,17:46:38,17:46:38,2458,13,,,,4430.52,0
14041060,17:47:07,17:47:07,2459,14,,,,4555.72,0
14041060,17:48:06,17:48:06,2460,15,,,,4893.26,0
14041060,17:49:37,17:49:37,9713,16,,,,5251.15,0
14041060,17:51:25,17:51:25,2462,17,,,,5703.46,0
14041060,17:54:00,17:54:00,4182,18,,,,6360.98,
14041060,17:54:50,17:54:50,4183,19,,,,6523.39,0
14041060,17:55:45,17:55:45,4184,20,,,,6704.92,0
14041060,17:56:50,17:56:50,4185,21,,,,6995.2,0
14041060,17:57:56,17:57:56,4186,22,,,,7262.14,0
14041060,17:58:49,17:58:49,2366,23,,,,7490.38,0
14041060,17:59:17,17:59:17,2367,24,,,,7645.08,0
14041060,17:59:56,17:59:56,2368,25,,,,7850.89,0
14041060,18:01:02,18:01:02,2369,26,,,,8112.47,0
14041060,18:02:04,18:02:04,2370,27,,,,8432.65,0
14041060,18:03:00,18:03:00,820,28,,,,8684.67,
14041060,18:03:40,18:03:40,821,29,,,,8911.18,0
14041060,18:04:36,18:04:36,822,30,,,,9187.6,0
14041060,18:05:17,18:05:17,823,31,,,,9451.12,0
14041060,18:06:08,18:06:08,824,32,,,,9751.79,0
14041060,18:07:08,18:07:08,8679,33,,,,10022.44,0
14041060,18:07:30,18:07:30,826,34,,,,10144.13,0
14041060,18:08:06,18:08:06,827,35,,,,10344.63,0
14041060,18:08:27,18:08:27,150,36,,,,10488.79,0
14041060,18:09:04,18:09:04,151,37,,,,10698.14,0
14041060,18:09:36,18:09:36,152,38,,,,10881.62,0
14041060,18:10:06,18:10:06,9640,39,,,,11099.82,0
14041060,18:10:55,18:10:55,153,40,,,,11279.06,0
14041060,18:11:17,18:11:17,154,41,,,,11435.41,0
14041060,18:13:00,18:13:00,9642,42,,1,,12035.73,
14508020,16:06:00,16:06:00,9491,1,,,1,0,
14508020,16:06:55,16:06:55,8418,2,,,,302.68,0
14508020,16:08:12,16:08:12,795,3,,,,746.94,0
14508020,16:09:40,16:09:40,10750,4,,,,1211.3,0
14508020,16:10:35,16:10:35,1074,5,,,,1570.7,0
14508020,16:11:05,16:11:05,1075,6,,,,1829.4,0
14508020,16:12:46,16:12:46,1076,7,,,,2629.14,0
14508020,16:13:49,16:13:49,2453,8,,,,3098.04,0
14508020,16:14:40,16:14:40,2454,9,,,,3312.55,0
14508020,16:16:02,16:16:02,2455,10,,,,3755.86,0
14508020,16:17:00,16:17:00,2456,11,,,,3987.95,
14508020,16:17:44,16:17:44,2457,12,,,,4157.51,0
14508020,16:18:38,16:18:38,2458,13,,,,4430.52,0
14508020,16:19:07,16:19:07,2459,14,,,,4555.72,0
14508020,16:20:06,16:20:06,2460,15,,,,4893.26,0
14508020,16:21:37,16:21:37,9713,16,,,,5251.15,0
14508020,16:23:25,16:23:25,2462,17,,,,5703.46,0
14508020,16:26:00,16:26:00,4182,18,,,,6360.98,
14508020,16:26:44,16:26:44,4183,19,,,,6523.39,0
14508020,16:27:33,16:27:33,4184,20,,,,6704.92,0
14508020,16:28:31,16:28:31,4185,21,,,,6995.2,0
14508020,16:29:30,16:29:30,4186,22,,,,7262.14,0
14508020,16:30:17,16:30:17,2366,23,,,,7490.38,0
14508020,16:30:41,16:30:41,2367,24,,,,7645.08,0
14508020,16:31:16,16:31:16,2368,25,,,,7850.89,0
14508020,16:32:15,16:32:15,2369,26,,,,8112.47,0
14508020,16:33:10,16:33:10,2370,27,,,,8432.65,0
14508020,16:34:00,16:34:00,820,28,,,,8684.67,
14508020,16:34:36,16:34:36,821,29,,,,8911.18,0
14508020,16:35:26,16:35:26,822,30,,,,9187.6,0
14508020,16:36:03,16:36:03,823,31,,,,9451.12,0
14508020,16:36:49,16:36:49,824,32,,,,9751.79,0
14508020,16:37:43,16:37:43,8679,33,,,,10022.44,0
14508020,16:38:03,16:38:03,826,34,,,,10144.13,0
14508020,16:38:35,16:38:35,827,35,,,,10344.63,0
14508020,16:38:55,16:38:55,150,36,,,,10488.79,0
14508020,16:39:27,16:39:27,151,37,,,,10698.14,0
14508020,16:39:56,16:39:56,152,38,,,,10881.62,0
14508020,16:40:23,16:40:23,9640,39,,,,11099.82,0
14508020,16:41:08,16:41:08,153,40,,,,11279.06,0
14508020,16:41:27,16:41:27,154,41,,,,11435.41,0
14508020,16:43:00,16:43:00,9642,42,,1,,12035.73,
14508030,16:06:00,16:06:00,9491,1,,,1,0,
14508030,16:06:55,16:06:55,8418,2,,,,302.68,0
14508030,16:08:12,16:08:12,795,3,,,,746.94,0
14508030,16:09:40,16:09:40,10750,4,,,,1211.3,0
14508030,16:10:35,16:10:35,1074,5,,,,1570.7,0
14508030,16:11:05,16:11:05,1075,6,,,,1829.4,0
14508030,16:12:46,16:12:46,1076,7,,,,2629.14,0
14508030,16:13:49,16:13:49,2453,8,,,,3098.04,0
14508030,16:14:40,16:14:40,2454,9,,,,3312.55,0
14508030,16:16:02,16:16:02,2455,10,,,,3755.86,0
14508030,16:17:00,16:17:00,2456,11,,,,3987.95,
14508030,16:17:44,16:17:44,2457,12,,,,4157.51,0
14508030,16:18:38,16:18:38,2458,13,,,,4430.52,0
14508030,16:19:07,16:19:07,2459,14,,,,4555.72,0
14508030,16:20:06,16:20:06,2460,15,,,,4893.26,0
14508030,16:21:37,16:21:37,9713,16,,,,5251.15,0
14508030,16:23:25,16:23:25,2462,17,,,,5703.46,0
14508030,16:26:00,16:26:00,4182,18,,,,6360.98,
14508030,16:26:44,16:26:44,4183,19,,,,6523.39,0
14508030,16:27:33,16:27:33,4184,20,,,,6704.92,0
14508030,16:28:31,16:28:31,4185,21,,,,6995.2,0
14508030,16:29:30,16:29:30,4186,22,,,,7262.14,0
14508030,16:30:17,16:30:17,2366,23,,,,7490.38,0
14508030,16:30:41,16:30:41,2367,24,,,,7645.08,0
14508030,16:31:16,16:31:16,2368,25,,,,7850.89,0
14508030,16:32:15,16:32:15,2369,26,,,,8112.47,0
14508030,16:33:10,16:33:10,2370,27,,,,8432.65,0
14508030,16:34:00,16:34:00,820,28,,,,8684.67,
14508030,16:34:36,16:34:36,821,29,,,,8911.18,0
14508030,16:35:26,16:35:26,822,30,,,,9187.6,0
14508030,16:36:03,16:36:03,823,31,,,,9451.12,0
14508030,16:36:49,16:36:49,824,32,,,,9751.79,0
14508030,16:37:43,16:37:43,8679,33,,,,10022.44,0
14508030,16:38:03,16:38:03,826,34,,,,10144.13,0
14508030,16:38:35,16:38:35,827,35,,,,10344.63,0
14508030,16:38:55,16:38:55,150,36,,,,10488.79,0
14508030,16:39:27,16:39:27,151,37,,,,10698.14,0
14508030,16:39:56,16:39:56,152,38,,,,10881.62,0
14508030,16:40:23,16:40:23,9640,39,,,,11099.82,0
14508030,16:41:08,16:41:08,153,40,,,,11279.06,0
14508030,16:41:27,16:41:27,154,41,,,,11435.41,0
14508030,16:43:00,16:43:00,9642,42,,1,,12035.73,
14508040,16:06:00,16:06:00,9491,1,,,1,0,
14508040,16:06:55,16:06:55,8418,2,,,,302.68,0
14508040,16:08:12,16:08:12,795,3,,,,746.94,0
14508040,16:09:40,16:09:40,10750,4,,,,1211.3,0
14508040,16:10:35,16:10:35,1074,5,,,,1570.7,0
14508040,16:11:05,16:11:05,1075,6,,,,1829.4,0
14508040,16:12:46,16:12:46,1076,7,,,,2629.14,0
14508040,16:13:49,16:13:49,2453,8,,,,3098.04,0
14508040,16:14:40,16:14:40,2454,9,,,,3312.55,0
14508040,16:16:02,16:16:02,2455,10,,,,3755.86,0
14508040,16:17:00,16:17:00,2456,11,,,,3987.95,
14508040,16:17:44,16:17:44,2457,12,,,,4157.51,0
14508040,16:18:38,16:18:38,2458,13,,,,4430.52,0
14508040,16:19:07,16:19:07,2459,14,,,,4555.72,0
14508040,16:20:06,16:20:06,2460,15,,,,4893.26,0
14508040,16:21:37,16:21:37,9713,16,,,,5251.15,0
14508040,16:23:25,16:23:25,2462,17,,,,5703.46,0
14508040,16:26:00,16:26:00,4182,18,,,,6360.98,
14508040,16:26:44,16:26:44,4183,19,,,,6523.39,0
14508040,16:27:33,16:27:33,4184,20,,,,6704.92,0
14508040,16:28:31,16:28:31,4185,21,,,,6995.2,0
14508040,16:29:30,16:29:30,4186,22,,,,7262.14,0
14508040,16:30:17,16:30:17,2366,23,,,,7490.38,0
14508040,16:30:41,16:30:41,2367,24,,,,7645.08,0
14508040,16:31:16,16:31:16,2368,25,,,,7850.89,0
14508040,16:32:15,16:32:15,2369,26,,,,8112.47,0
14508040,16:33:10,16:33:10,2370,27,,,,8432.65,0
14508040,16:34:00,16:34:00,820,28,,,,8684.67,
14508040,16:34:36,16:34:36,821,29,,,,8911.18,0
14508040,16:35:26,16:35:26,822,30,,,,9187.6,0
14508040,16:36:03,16:36:03,823,31,,,,9451.12,0
14508040,16:36:49,16:36:49,824,32,,,,9751.79,0
14508040,16:37:43,16:37:43,8679,33,,,,10022.44,0
14508040,16:38:03,16:38:03,826,34,,,,10144.13,0
14508040,16:38:35,16:38:35,827,35,,,,10344.63,0
14508040,16:38:55,16:38:55,150,36,,,,10488.79,0
14508040,16:39:27,16:39:27,151,37,,,,10698.14,0
14508040,16:39:56,16:39:56,152,38,,,,10881.62,0
14508040,16:40:23,16:40:23,9640,39,,,,11099.82,0
14508040,16:41:08,16:41:08,153,40,,,,11279.06,0
14508040,16:41:27,16:41:27,154,41,,,,11435.41,0
14508040,16:43:00,16:43:00,9642,42,,1,,12035.73,
14508050,16:06:00,16:06:00,9491,1,,,1,0,
14508050,16:06:55,16:06:55,8418,2,,,,302.68,0
14508050,16:08:12,16:08:12,795,3,,,,746.94,0
14508050,16:09:40,16:09:40,10750,4,,,,1211.3,0
14508050,16:10:35,16:10:35,1074,5,,,,1570.7,0
14508050,16:11:05,16:11:05,1075,6,,,,1829.4,0
14508050,16:12:46,16:12:46,1076,7,,,,2629.14,0
14508050,16:13:49,16:13:49,2453,8,,,,3098.04,0
14508050,16:14:40,16:14:40,2454,9,,,,3312.55,0
14508050,16:16:02,16:16:02,2455,10,,,,3755.86,0
14508050,16:17:00,16:17:00,2456,11,,,,3987.95,
14508050,16:17:44,16:17:44,2457,12,,,,4157.51,0
14508050,16:18:38,16:18:38,2458,13,,,,4430.52,0
14508050,16:19:07,16:19:07,2459,14,,,,4555.72,0
14508050,16:20:06,16:20:06,2460,15,,,,4893.26,0
14508050,16:21:37,16:21:37,9713,16,,,,5251.15,0
14508050,16:23:25,16:23:25,2462,17,,,,5703.46,0
14508050,16:26:00,16:26:00,4182,18,,,,6360.98,
14508050,16:26:44,16:26:44,4183,19,,,,6523.39,0
14508050,16:27:33,16:27:33,4184,20,,,,6704.92,0
14508050,16:28:31,16:28:31,4185,21,,,,6995.2,0
14508050,16:29:30,16:29:30,4186,22,,,,7262.14,0
14508050,16:30:17,16:30:17,2366,23,,,,7490.38,0
14508050,16:30:41,16:30:41,2367,24,,,,7645.08,0
14508050,16:31:16,16:31:16,2368,25,,,,7850.89,0
14508050,16:32:15,16:32:15,2369,26,,,,8112.47,0
14508050,16:33:10,16:33:10,2370,27,,,,8432.65,0
14508050,16:34:00,16:34:00,820,28,,,,8684.67,
14508050,16:34:36,16:34:36,821,29,,,,8911.18,0
14508050,16:35:26,16:35:26,822,30,,,,9187.6,0
14508050,16:36:03,16:36:03,823,31,,,,9451.12,0
14508050,16:36:49,16:36:49,824,32,,,,9751.79,0
14508050,16:37:43,16:37:43,8679,33,,,,10022.44,0
14508050,16:38:03,16:38:03,826,34,,,,10144.13,0
14508050,16:38:35,16:38:35,827,35,,,,10344.63,0
14508050,16:38:55,16:38:55,150,36,,,,10488.79,0
14508050,16:39:27,16:39:27,151,37,,,,10698.14,0
14508050,16:39:56,16:39:56,152,38,,,,10881.62,0
14508050,16:40:23,16:40:23,9640,39,,,,11099.82,0
14508050,16:41:08,16:41:08,153,40,,,,11279.06,0
14508050,16:41:27,16:41:27,154,41,,,,11435.41,0
14508050,16:43:00,16:43:00,9642,42,,1,,12035.73,
14508060,16:06:00,16:06:00,9491,1,,,1,0,
14508060,16:06:55,16:06:55,8418,2,,,,302.68,0
14508060,16:08:12,16:08:12,795,3,,,,746.94,0
14508060,16:09:40,16:09:40,10750,4,,,,1211.3,0
14508060,16:10:35,16:10:35,1074,5,,,,1570.7,0
14508060,16:11:05,16:11:05,1075,6,,,,1829.4,0
14508060,16:12:46,16:12:46,1076,7,,,,2629.14,0
14508060,16:13:49,16:13:49,2453,8,,,,3098.04,0
14508060,16:14:40,16:14:40,2454,9,,,,3312.55,0
14508060,16:16:02,16:16:02,2455,10,,,,3755.86,0
14508060,16:17:00,16:17:00,2456,11,,,,3987.95,
14508060,16:17:44,16:17:44,2457,12,,,,4157.51,0
14508060,16:18:38,16:18:38,2458,13,,,,4430.52,0
14508060,16:19:07,16:19:07,2459,14,,,,4555.72,0
14508060,16:20:06,16:20:06,2460,15,,,,4893.26,0
14508060,16:21:37,16:21:37,9713,16,,,,5251.15,0
14508060,16:23:25,16:23:25,2462,17,,,,5703.46,0
14508060,16:26:00,16:26:00,4182,18,,,,6360.98,
14508060,16:26:44,16:26:44,4183,19,,,,6523.39,0
14508060,16:27:33,16:27:33,4184,20,,,,6704.92,0
14508060,16:28:31,16:28:31,4185,21,,,,6995.2,0
14508060,16:29:30,16:29:30,4186,22,,,,7262.14,0
14508060,16:30:17,16:30:17,2366,23,,,,7490.38,0
14508060,16:30:41,16:30:41,2367,24,,,,7645.08,0
14508060,16:31:16,16:31:16,2368,25,,,,7850.89,0
14508060,16:32:15,16:32:15,2369,26,,,,8112.47,0
14508060,16:33:10,16:33:10,2370,27,,,,8432.65,0
14508060,16:34:00,16:34:00,820,28,,,,8684.67,
14508060,16:34:36,16:34:36,821,29,,,,8911.18,0
14508060,16:35:26,16:35:26,822,30,,,,9187.6,0
14508060,16:36:03,16:36:03,823,31,,,,9451.12,0
14508060,16:36:49,16:36:49,824,32,,,,9751.79,0
14508060,16:37:43,16:37:43,8679,33,,,,10022.44,0
14508060,16:38:03,16:38:03,826,34,,,,10144.13,0
14508060,16:38:35,16:38:35,827,35,,,,10344.63,0
14508060,16:38:55,16:38:55,150,36,,,,10488.79,0
14508060,16:39:27,16:39:27,151,37,,,,10698.14,0
14508060,16:39:56,16:39:56,152,38,,,,10881.62,0
14508060,16:40:23,16:40:23,9640,39,,,,11099.82,0
14508060,16:41:08,16:41:08,153,40,,,,11279.06,0
14508060,16:41:27,16:41:27,154,41,,,,11435.41,0
14508060,16:43:00,16:43:00,9642,42,,1,,12035.73,
1455070,18:15:00,18:15:00,9491,1,,,1,0,
1455070,18:15:35,18:15:35,8418,2,,,,302.68,0
1455070,18:16:24,18:16:24,795,3,,,,746.94,0
1455070,18:17:20,18:17:20,10750,4,,,,1211.3,0
1455070,18:17:55,18:17:55,1074,5,,,,1570.7,0
1455070,18:18:14,18:18:14,1075,6,,,,1829.4,0
1455070,18:19:18,18:19:18,1076,7,,,,2629.14,0
1455070,18:19:58,18:19:58,2453,8,,,,3098.04,0
1455070,18:20:31,18:20:31,2454,9,,,,3312.55,0
1455070,18:21:23,18:21:23,2455,10,,,,3755.86,0
1455070,18:22:00,18:22:00,2456,11,,,,3987.95,
1455070,18:22:29,18:22:29,2457,12,,,,4157.51,0
1455070,18:23:05,18:23:05,2458,13,,,,4430.52,0
1455070,18:23:25,18:23:25,2459,14,,,,4555.72,0
1455070,18:24:04,18:24:04,2460,15,,,,4893.26,0
1455070,18:25:04,18:25:04,9713,16,,,,5251.15,0
1455070,18:26:16,18:26:16,2462,17,,,,5703.46,0
1455070,18:28:00,18:28:00,4182,18,,,,6360.98,
1455070,18:28:33,18:28:33,4183,19,,,,6523.39,0
1455070,18:29:10,18:29:10,4184,20,,,,6704.92,0
1455070,18:29:53,18:29:53,4185,21,,,,6995.2,0
1455070,18:30:37,18:30:37,4186,22,,,,7262.14,0
1455070,18:31:13,18:31:13,2366,23,,,,7490.38,0
1455070,18:31:31,18:31:31,2367,24,,,,7645.08,0
1455070,18:31:57,18:31:57,2368,25,,,,7850.89,0
1455070,18:32:41,18:32:41,2369,26,,,,8112.47,0
1455070,18:33:23,18:33:23,2370,27,,,,8432.65,0
1455070,18:34:00,18:34:00,820,28,,,,8684.67,
1455070,18:34:40,18:34:40,821,29,,,,8911.18,0
1455070,18:35:36,18:35:36,822,30,,,,9187.6,0
1455070,18:36:17,18:36:17,823,31,,,,9451.12,0
1455070,18:37:08,18:37:08,824,32,,,,9751.79,0
1455070,18:38:08,18:38:08,8679,33,,,,10022.44,0
1455070,18:38:30,18:38:30,826,34,,,,10144.13,0
1455070,18:39:06,18:39:06,827,35,,,,10344.63,0
1455070,18:39:27,18:39:27,150,36,,,,10488.79,0
1455070,18:40:04,18:40:04,151,37,,,,10698.14,0
1455070,18:40:36,18:40:36,152,38,,,,10881.62,0
1455070,18:41:06,18:41:06,9640,39,,,,11099.82,0
1455070,18:41:55,18:41:55,153,40,,,,11279.06,0
1455070,18:42:17,18:42:17,154,41,,,,11435.41,0
1455070,18:44:00,18:44:00,9642,42,,1,,12035.73,
1465070,16:15:00,16:15:00,9491,1,,,1,0,
1465070,16:15:35,16:15:35,8418,2,,,,302.68,0
1465070,16:16:24,16:16:24,795,3,,,,746.94,0
1465070,16:17:20,16:17:20,10750,4,,,,1211.3,0
1465070,16:17:55,16:17:55,1074,5,,,,1570.7,0
1465070,16:18:14,16:18:14,1075,6,,,,1829.4,0
1465070,16:19:18,16:19:18,1076,7,,,,2629.14,0
1465070,16:19:58,16:19:58,2453,8,,,,3098.04,0
1465070,16:20:31,16:20:31,2454,9,,,,3312.55,0
1465070,16:21:23,16:21:23,2455,10,,,,3755.86,0
1465070,16:22:00,16:22:00,2456,11,,,,3987.95,
1465070,16:22:29,16:22:29,2457,12,,,,4157.51,0
1465070,16:23:05,16:23:05,2458,13,,,,4430.52,0
1465070,16:23:25,16:23:25,2459,14,,,,4555.72,0
1465070,16:24:04,16:24:04,2460,15,,,,4893.26,0
1465070,16:25:04,16:25:04,9713,16,,,,5251.15,0
1465070,16:26:16,16:26:16,2462,17,,,,5703.46,0
1465070,16:28:00,16:28:00,4182,18,,,,6360.98,
1465070,16:28:33,16:28:33,4183,19,,,,6523.39,0
1465070,16:29:10,16:29:10,4184,20,,,,6704.92,0
1465070,16:29:53,16:29:53,4185,21,,,,6995.2,0
1465070,16:30:37,16:30:37,4186,22,,,,7262.14,0
1465070,16:31:13,16:31:13,2366,23,,,,7490.38,0
1465070,16:31:31,16:31:31,2367,24,,,,7645.08,0
1465070,16:31:57,16:31:57,2368,25,,,,7850.89,0
1465070,16:32:41,16:32:41,2369,26,,,,8112.47,0
1465070,16:33:23,16:33:23,2370,27,,,,8432.65,0
1465070,16:34:00,16:34:00,820,28,,,,8684.67,
1465070,16:34:40,16:34:40,821,29,,,,8911.18,0
1465070,16:35:36,16:35:36,822,30,,,,9187.6,0
1465070,16:36:17,16:36:17,823,31,,,,9451.12,0
1465070,16:37:08,16:37:08,824,32,,,,9751.79,0
1465070,16:38:08,16:38:08,8679,33,,,,10022.44,0
1465070,16:38:30,16:38:30,826,34,,,,10144.13,0
1465070,16:39:06,16:39:06,827,35,,,,10344.63,0
1465070,16:39:27,16:39:27,150,36,,,,10488.79,0
1465070,16:40:04,16:40:04,151,37,,,,10698.14,0
1465070,16:40:36,16:40:36,152,38,,,,10881.62,0
1465070,16:41:06,16:41:06,9640,39,,,,11099.82,0
1465070,16:41:55,16:41:55,153,40,,,,11279.06,0
1465070,16:42:17,16:42:17,154,41,,,,11435.41,0
1465070,16:44:00,16:44:00,9642,42,,1,,12035.73,
14711010,08:05:00,08:05:00,9491,1,,,1,0,
14711010,08:05:30,08:05:30,8418,2,,,,302.68,0
14711010,08:06:12,08:06:12,795,3,,,,746.94,0
14711010,08:07:00,08:07:00,10750,4,,,,1211.3,0
14711010,08:07:30,08:07:30,1074,5,,,,1570.7,0
14711010,08:07:46,08:07:46,1075,6,,,,1829.4,0
14711010,08:08:41,08:08:41,1076,7,,,,2629.14,0
14711010,08:09:16,08:09:16,2453,8,,,,3098.04,0
14711010,08:09:43,08:09:43,2454,9,,,,3312.55,0
14711010,08:10:28,08:10:28,2455,10,,,,3755.86,0
14711010,08:11:00,08:11:00,2456,11,,,,3987.95,
14711010,08:11:24,08:11:24,2457,12,,,,4157.51,0
14711010,08:11:54,08:11:54,2458,13,,,,4430.52,0
14711010,08:12:10,08:12:10,2459,14,,,,4555.72,0
14711010,08:12:43,08:12:43,2460,15,,,,4893.26,0
14711010,08:13:34,08:13:34,9713,16,,,,5251.15,0
14711010,08:14:34,08:14:34,2462,17,,,,5703.46,0
14711010,08:16:00,08:16:00,4182,18,,,,6360.98,
14711010,08:16:28,08:16:28,4183,19,,,,6523.39,0
14711010,08:16:58,08:16:58,4184,20,,,,6704.92,0
14711010,08:17:34,08:17:34,4185,21,,,,6995.2,0
14711010,08:18:11,08:18:11,4186,22,,,,7262.14,0
14711010,08:18:40,08:18:40,2366,23,,,,7490.38,0
14711010,08:18:56,08:18:56,2367,24,,,,7645.08,0
14711010,08:19:17,08:19:17,2368,25,,,,7850.89,0
14711010,08:19:54,08:19:54,2369,26,,,,8112.47,0
14711010,08:20:29,08:20:29,2370,27,,,,8432.65,0
14711010,08:21:00,08:21:00,820,28,,,,8684.67,
14711010,08:21:36,08:21:36,821,29,,,,8911.18,0
14711010,08:22:26,08:22:26,822,30,,,,9187.6,0
14711010,08:23:03,08:23:03,823,31,,,,9451.12,0
14711010,08:23:49,08:23:49,824,32,,,,9751.79,0
14711010,08:24:43,08:24:43,8679,33,,,,10022.44,0
14711010,08:25:03,08:25:03,826,34,,,,10144.13,0
14711010,08:25:35,08:25:35,827,35,,,,10344.63,0
14711010,08:25:55,08:25:55,150,36,,,,10488.79,0
14711010,08:26:27,08:26:27,151,37,,,,10698.14,0
14711010,08:26:56,08:26:56,152,38,,,,10881.62,0
14711010,08:27:23,08:27:23,9640,39,,,,11099.82,0
14711010,08:28:08,08:28:08,153,40,,,,11279.06,0
14711010,08:28:27,08:28:27,154,41,,,,11435.41,0
14711010,08:30:00,08:30:00,9642,42,,1,,12035.73,
14711080,08:05:00,08:05:00,9491,1,,,1,0,
14711080,08:05:30,08:05:30,8418,2,,,,302.68,0
14711080,08:06:12,08:06:12,795,3,,,,746.94,0
14711080,08:07:00,08:07:00,10750,4,,,,1211.3,0
14711080,08:07:30,08:07:30,1074,5,,,,1570.7,0
14711080,08:07:46,08:07:46,1075,6,,,,1829.4,0
14711080,08:08:41,08:08:41,1076,7,,,,2629.14,0
14711080,08:09:16,08:09:16,2453,8,,,,3098.04,0
14711080,08:09:43,08:09:43,2454,9,,,,3312.55,0
14711080,08:10:28,08:10:28,2455,10,,,,3755.86,0
14711080,08:11:00,08:11:00,2456,11,,,,3987.95,
14711080,08:11:24,08:11:24,2457,12,,,,4157.51,0
14711080,08:11:54,08:11:54,2458,13,,,,4430.52,0
14711080,08:12:10,08:12:10,2459,14,,,,4555.72,0
14711080,08:12:43,08:12:43,2460,15,,,,4893.26,0
14711080,08:13:34,08:13:34,9713,16,,,,5251.15,0
14711080,08:14:34,08:14:34,2462,17,,,,5703.46,0
14711080,08:16:00,08:16:00,4182,18,,,,6360.98,
14711080,08:16:28,08:16:28,4183,19,,,,6523.39,0
14711080,08:16:58,08:16:58,4184,20,,,,6704.92,0
14711080,08:17:34,08:17:34,4185,21,,,,6995.2,0
14711080,08:18:11,08:18:11,4186,22,,,,7262.14,0
14711080,08:18:40,08:18:40,2366,23,,,,7490.38,0
14711080,08:18:56,08:18:56,2367,24,,,,7645.08,0
14711080,08:19:17,08:19:17,2368,25,,,,7850.89,0
14711080,08:19:54,08:19:54,2369,26,,,,8112.47,0
14711080,08:20:29,08:20:29,2370,27,,,,8432.65,0
14711080,08:21:00,08:21:00,820,28,,,,8684.67,
14711080,08:21:36,08:21:36,821,29,,,,8911.18,0
14711080,08:22:26,08:22:26,822,30,,,,9187.6,0
14711080,08:23:03,08:23:03,823,31,,,,9451.12,0
14711080,08:23:49,08:23:49,824,32,,,,9751.79,0
14711080,08:24:43,08:24:43,8679,33,,,,10022.44,0
14711080,08:25:03,08:25:03,826,34,,,,10144.13,0
14711080,08:25:35,08:25:35,827,35,,,,10344.63,0
14711080,08:25:55,08:25:55,150,36,,,,10488.79,0
14711080,08:26:27,08:26:27,151,37,,,,10698.14,0
14711080,08:26:56,08:26:56,152,38,,,,10881.62,0
14711080,08:27:23,08:27:23,9640,39,,,,11099.82,0
14711080,08:28:08,08:28:08,153,40,,,,11279.06,0
14711080,08:28:27,08:28:27,154,41,,,,11435.41,0
14711080,08:30:00,08:30:00,9642,42,,1,,12035.73,
14777020,19:04:00,19:04:00,9491,1,,,1,0,
14777020,19:04:50,19:04:50,8418,2,,,,302.68,0
14777020,19:06:00,19:06:00,795,3,,,,746.94,0
14777020,19:07:20,19:07:20,10750,4,,,,1211.3,0
14777020,19:08:10,19:08:10,1074,5,,,,1570.7,0
14777020,19:08:37,19:08:37,1075,6,,,,1829.4,0
14777020,19:10:09,19:10:09,1076,7,,,,2629.14,0
14777020,19:11:06,19:11:06,2453,8,,,,3098.04,0
14777020,19:11:53,19:11:53,2454,9,,,,3312.55,0
14777020,19:13:07,19:13:07,2455,10,,,,3755.86,0
14777020,19:14:00,19:14:00,2456,11,,,,3987.95,
14777020,19:14:34,19:14:34,2457,12,,,,4157.51,0
14777020,19:15:16,19:15:16,2458,13,,,,4430.52,0
14777020,19:15:39,19:15:39,2459,14,,,,4555.72,0
14777020,19:16:25,19:16:25,2460,15,,,,4893.26,0
14777020,19:17:35,19:17:35,9713,16,,,,5251.15,0
14777020,19:18:59,19:18:59,2462,17,,,,5703.46,0
14777020,19:21:00,19:21:00,4182,18,,,,6360.98,
14777020,19:21:39,19:21:39,4183,19,,,,6523.39,0
14777020,19:22:22,19:22:22,4184,20,,,,6704.92,0
14777020,19:23:12,19:23:12,4185,21,,,,6995.2,0
14777020,19:24:04,19:24:04,4186,22,,,,7262.14,0
14777020,19:24:45,19:24:45,2366,23,,,,7490.38,0
14777020,19:25:06,19:25:06,2367,24,,,,7645.08,0
14777020,19:25:37,19:25:37,2368,25,,,,7850.89,0
14777020,19:26:28,19:26:28,2369,26,,,,8112.47,0
14777020,19:27:17,19:27:17,2370,27,,,,8432.65,0
14777020,19:28:00,19:28:00,820,28,,,,8684.67,
14777020,19:28:36,19:28:36,821,29,,,,8911.18,0
14777020,19:29:26,19:29:26,822,30,,,,9187.6,0
14777020,19:30:03,19:30:03,823,31,,,,9451.12,0
14777020,19:30:49,19:30:49,824,32,,,,9751.79,0
14777020,19:31:43,19:31:43,8679,33,,,,10022.44,0
14777020,19:32:03,19:32:03,826,34,,,,10144.13,0
14777020,19:32:35,19:32:35,827,35,,,,10344.63,0
14777020,19:32:55,19:32:55,150,36,,,,10488.79,0
14777020,19:33:27,19:33:27,151,37,,,,10698.14,0
14777020,19:33:56,19:33:56,152,38,,,,10881.62,0
14777020,19:34:23,19:34:23,9640,39,,,,11099.82,0
14777020,19:35:08,19:35:08,153,40,,,,11279.06,0
14777020,19:35:27,19:35:27,154,41,,,,11435.41,0
14777020,19:37:00,19:37:00,9642,42,,1,,12035.73,
14777030,19:04:00,19:04:00,9491,1,,,1,0,
14777030,19:04:50,19:04:50,8418,2,,,,302.68,0
14777030,19:06:00,19:06:00,795,3,,,,746.94,0
14777030,19:07:20,19:07:20,10750,4,,,,1211.3,0
14777030,19:08:10,19:08:10,1074,5,,,,1570.7,0
14777030,19:08:37,19:08:37,1075,6,,,,1829.4,0
14777030,19:10:09,19:10:09,1076,7,,,,2629.14,0
14777030,19:11:06,19:11:06,2453,8,,,,3098.04,0
14777030,19:11:53,19:11:53,2454,9,,,,3312.55,0
14777030,19:13:07,19:13:07,2455,10,,,,3755.86,0
14777030,19:14:00,19:14:00,2456,11,,,,3987.95,
14777030,19:14:34,19:14:34,2457,12,,,,4157.51,0
14777030,19:15:16,19:15:16,2458,13,,,,4430.52,0
14777030,19:15:39,19:15:39,2459,14,,,,4555.72,0
14777030,19:16:25,19:16:25,2460,15,,,,4893.26,0
14777030,19:17:35,19:17:35,9713,16,,,,5251.15,0
14777030,19:18:59,19:18:59,2462,17,,,,5703.46,0
14777030,19:21:00,19:21:00,4182,18,,,,6360.98,
14777030,19:21:39,19:21:39,4183,19,,,,6523.39,0
14777030,19:22:22,19:22:22,4184,20,,,,6704.92,0
14777030,19:23:12,19:23:12,4185,21,,,,6995.2,0
14777030,19:24:04,19:24:04,4186,22,,,,7262.14,0
14777030,19:24:45,19:24:45,2366,23,,,,7490.38,0
14777030,19:25:06,19:25:06,2367,24,,,,7645.08,0
14777030,19:25:37,19:25:37,2368,25,,,,7850.89,0
14777030,19:26:28,19:26:28,2369,26,,,,8112.47,0
14777030,19:27:17,19:27:17,2370,27,,,,8432.65,0
14777030,19:28:00,19:28:00,820,28,,,,8684.67,
14777030,19:28:36,19:28:36,821,29,,,,8911.18,0
14777030,19:29:26,19:29:26,822,30,,,,9187.6,0
14777030,19:30:03,19:30:03,823,31,,,,9451.12,0
14777030,19:30:49,19:30:49,824,32,,,,9751.79,0
14777030,19:31:43,19:31:43,8679,33,,,,10022.44,0
14777030,19:32:03,19:32:03,826,34,,,,10144.13,0
14777030,19:32:35,19:32:35,827,35,,,,10344.63,0
14777030,19:32:55,19:32:55,150,36,,,,10488.79,0
14777030,19:33:27,19:33:27,151,37,,,,10698.14,0
14777030,19:33:56,19:33:56,152,38,,,,10881.62,0
14777030,19:34:23,19:34:23,9640,39,,,,11099.82,0
14777030,19:35:08,19:35:08,153,40,,,,11279.06,0
14777030,19:35:27,19:35:27,154,41,,,,11435.41,0
14777030,19:37:00,19:37:00,9642,42,,1,,12035.73,
14777040,19:04:00,19:04:00,9491,1,,,1,0,
14777040,19:04:50,19:04:50,8418,2,,,,302.68,0
14777040,19:06:00,19:06:00,795,3,,,,746.94,0
14777040,19:07:20,19:07:20,10750,4,,,,1211.3,0
14777040,19:08:10,19:08:10,1074,5,,,,1570.7,0
14777040,19:08:37,19:08:37,1075,6,,,,1829.4,0
14777040,19:10:09,19:10:09,1076,7,,,,2629.14,0
14777040,19:11:06,19:11:06,2453,8,,,,3098.04,0
14777040,19:11:53,19:11:53,2454,9,,,,3312.55,0
14777040,19:13:07,19:13:07,2455,10,,,,3755.86,0
14777040,19:14:00,19:14:00,2456,11,,,,3987.95,
14777040,19:14:34,19:14:34,2457,12,,,,4157.51,0
14777040,19:15:16,19:15:16,2458,13,,,,4430.52,0
14777040,19:15:39,19:15:39,2459,14,,,,4555.72,0
14777040,19:16:25,19:16:25,2460,15,,,,4893.26,0
14777040,19:17:35,19:17:35,9713,16,,,,5251.15,0
14777040,19:18:59,19:18:59,2462,17,,,,5703.46,0
14777040,19:21:00,19:21:00,4182,18,,,,6360.98,
14777040,19:21:39,19:21:39,4183,19,,,,6523.39,0
14777040,19:22:22,19:22:22,4184,20,,,,6704.92,0
14777040,19:23:12,19:23:12,4185,21,,,,6995.2,0
14777040,19:24:04,19:24:04,4186,22,,,,7262.14,0
14777040,19:24:45,19:24:45,2366,23,,,,7490.38,0
14777040,19:25:06,19:25:06,2367,24,,,,7645.08,0
14777040,19:25:37,19:25:37,2368,25,,,,7850.89,0
14777040,19:26:28,19:26:28,2369,26,,,,8112.47,0
14777040,19:27:17,19:27:17,2370,27,,,,8432.65,0
14777040,19:28:00,19:28:00,820,28,,,,8684.67,
14777040,19:28:36,19:28:36,821,29,,,,8911.18,0
14777040,19:29:26,19:29:26,822,30,,,,9187.6,0
14777040,19:30:03,19:30:03,823,31,,,,9451.12,0
14777040,19:30:49,19:30:49,824,32,,,,9751.79,0
14777040,19:31:43,19:31:43,8679,33,,,,10022.44,0
14777040,19:32:03,19:32:03,826,34,,,,10144.13,0
14777040,19:32:35,19:32:35,827,35,,,,10344.63,0
14777040,19:32:55,19:32:55,150,36,,,,10488.79,0
14777040,19:33:27,19:33:27,151,37,,,,10698.14,0
14777040,19:33:56,19:33:56,152,38,,,,10881.62,0
14777040,19:34:23,19:34:23,9640,39,,,,11099.82,0
14777040,19:35:08,19:35:08,153,40,,,,11279.06,0
14777040,19:35:27,19:35:27,154,41,,,,11435.41,0
14777040,19:37:00,19:37:00,9642,42,,1,,12035.73,
14777050,19:04:00,19:04:00,9491,1,,,1,0,
14777050,19:04:50,19:04:50,8418,2,,,,302.68,0
14777050,19:06:00,19:06:00,795,3,,,,746.94,0
14777050,19:07:20,19:07:20,10750,4,,,,1211.3,0
14777050,19:08:10,19:08:10,1074,5,,,,1570.7,0
14777050,19:08:37,19:08:37,1075,6,,,,1829.4,0
14777050,19:10:09,19:10:09,1076,7,,,,2629.14,0
14777050,19:11:06,19:11:06,2453,8,,,,3098.04,0
14777050,19:11:53,19:11:53,2454,9,,,,3312.55,0
14777050,19:13:07,19:13:07,2455,10,,,,3755.86,0
14777050,19:14:00,19:14:00,2456,11,,,,3987.95,
14777050,19:14:34,19:14:34,2457,12,,,,4157.51,0
14777050,19:15:16,19:15:16,2458,13,,,,4430.52,0
14777050,19:15:39,19:15:39,2459,14,,,,4555.72,0
14777050,19:16:25,19:16:25,2460,15,,,,4893.26,0
14777050,19:17:35,19:17:35,9713,16,,,,5251.15,0
14777050,19:18:59,19:18:59,2462,17,,,,5703.46,0
14777050,19:21:00,19:21:00,4182,18,,,,6360.98,
14777050,19:21:39,19:21:39,4183,19,,,,6523.39,0
14777050,19:22:22,19:22:22,4184,20,,,,6704.92,0
14777050,19:23:12,19:23:12,4185,21,,,,6995.2,0
14777050,19:24:04,19:24:04,4186,22,,,,7262.14,0
14777050,19:24:45,19:24:45,2366,23,,,,7490.38,0
14777050,19:25:06,19:25:06,2367,24,,,,7645.08,0
14777050,19:25:37,19:25:37,2368,25,,,,7850.89,0
14777050,19:26:28,19:26:28,2369,26,,,,8112.47,0
14777050,19:27:17,19:27:17,2370,27,,,,8432.65,0
14777050,19:28:00,19:28:00,820,28,,,,8684.67,
14777050,19:28:36,19:28:36,821,29,,,,8911.18,0
14777050,19:29:26,19:29:26,822,30,,,,9187.6,0
14777050,19:30:03,19:30:03,823,31,,,,9451.12,0
14777050,19:30:49,19:30:49,824,32,,,,9751.79,0
14777050,19:31:43,19:31:43,8679,33,,,,10022.44,0
14777050,19:32:03,19:32:03,826,34,,,,10144.13,0
14777050,19:32:35,19:32:35,827,35,,,,10344.63,0
14777050,19:32:55,19:32:55,150,36,,,,10488.79,0
14777050,19:33:27,19:33:27,151,37,,,,10698.14,0
14777050,19:33:56,19:33:56,152,38,,,,10881.62,0
14777050,19:34:23,19:34:23,9640,39,,,,11099.82,0
14777050,19:35:08,19:35:08,153,40,,,,11279.06,0
14777050,19:35:27,19:35:27,154,41,,,,11435.41,0
14777050,19:37:00,19:37:00,9642,42,,1,,12035.73,
14777060,19:04:00,19:04:00,9491,1,,,1,0,
14777060,19:04:50,19:04:50,8418,2,,,,302.68,0
14777060,19:06:00,19:06:00,795,3,,,,746.94,0
14777060,19:07:20,19:07:20,10750,4,,,,1211.3,0
14777060,19:08:10,19:08:10,1074,5,,,,1570.7,0
14777060,19:08:37,19:08:37,1075,6,,,,1829.4,0
14777060,19:10:09,19:10:09,1076,7,,,,2629.14,0
14777060,19:11:06,19:11:06,2453,8,,,,3098.04,0
14777060,19:11:53,19:11:53,2454,9,,,,3312.55,0
14777060,19:13:07,19:13:07,2455,10,,,,3755.86,0
14777060,19:14:00,19:14:00,2456,11,,,,3987.95,
14777060,19:14:34,19:14:34,2457,12,,,,4157.51,0
14777060,19:15:16,19:15:16,2458,13,,,,4430.52,0
14777060,19:15:39,19:15:39,2459,14,,,,4555.72,0
14777060,19:16:25,19:16:25,2460,15,,,,4893.26,0
14777060,19:17:35,19:17:35,9713,16,,,,5251.15,0
14777060,19:18:59,19:18:59,2462,17,,,,5703.46,0
14777060,19:21:00,19:21:00,4182,18,,,,6360.98,
14777060,19:21:39,19:21:39,4183,19,,,,6523.39,0
14777060,19:22:22,19:22:22,4184,20,,,,6704.92,0
14777060,19:23:12,19:23:12,4185,21,,,,6995.2,0
14777060,19:24:04,19:24:04,4186,22,,,,7262.14,0
14777060,19:24:45,19:24:45,2366,23,,,,7490.38,0
14777060,19:25:06,19:25:06,2367,24,,,,7645.08,0
14777060,19:25:37,19:25:37,2368,25,,,,7850.89,0
14777060,19:26:28,19:26:28,2369,26,,,,8112.47,0
14777060,19:27:17,19:27:17,2370,27,,,,8432.65,0
14777060,19:28:00,19:28:00,820,28,,,,8684.67,
14777060,19:28:36,19:28:36,821,29,,,,8911.18,0
14777060,19:29:26,19:29:26,822,30,,,,9187.6,0
14777060,19:30:03,19:30:03,823,31,,,,9451.12,0
14777060,19:30:49,19:30:49,824,32,,,,9751.79,0
14777060,19:31:43,19:31:43,8679,33,,,,10022.44,0
14777060,19:32:03,19:32:03,826,34,,,,10144.13,0
14777060,19:32:35,19:32:35,827,35,,,,10344.63,0
14777060,19:32:55,19:32:55,150,36,,,,10488.79,0
14777060,19:33:27,19:33:27,151,37,,,,10698.14,0
14777060,19:33:56,19:33:56,152,38,,,,10881.62,0
14777060,19:34:23,19:34:23,9640,39,,,,11099.82,0
14777060,19:35:08,19:35:08,153,40,,,,11279.06,0
14777060,19:35:27,19:35:27,154,41,,,,11435.41,0
14777060,19:37:00,19:37:00,9642,42,,1,,12035.73,
15000020,21:00:00,21:00:00,9491,1,,,1,0,
15000020,21:00:50,21:00:50,8418,2,,,,302.68,0
15000020,21:02:00,21:02:00,795,3,,,,746.94,0
15000020,21:03:20,21:03:20,10750,4,,,,1211.3,0
15000020,21:04:10,21:04:10,1074,5,,,,1570.7,0
15000020,21:04:37,21:04:37,1075,6,,,,1829.4,0
15000020,21:06:09,21:06:09,1076,7,,,,2629.14,0
15000020,21:07:06,21:07:06,2453,8,,,,3098.04,0
15000020,21:07:53,21:07:53,2454,9,,,,3312.55,0
15000020,21:09:07,21:09:07,2455,10,,,,3755.86,0
15000020,21:10:00,21:10:00,2456,11,,,,3987.95,
15000020,21:10:34,21:10:34,2457,12,,,,4157.51,0
15000020,21:11:16,21:11:16,2458,13,,,,4430.52,0
15000020,21:11:39,21:11:39,2459,14,,,,4555.72,0
15000020,21:12:25,21:12:25,2460,15,,,,4893.26,0
15000020,21:13:35,21:13:35,9713,16,,,,5251.15,0
15000020,21:14:59,21:14:59,2462,17,,,,5703.46,0
15000020,21:17:00,21:17:00,4182,18,,,,6360.98,
15000020,21:17:33,21:17:33,4183,19,,,,6523.39,0
15000020,21:18:10,21:18:10,4184,20,,,,6704.92,0
15000020,21:18:53,21:18:53,4185,21,,,,6995.2,0
15000020,21:19:37,21:19:37,4186,22,,,,7262.14,0
15000020,21:20:13,21:20:13,2366,23,,,,7490.38,0
15000020,21:20:31,21:20:31,2367,24,,,,7645.08,0
15000020,21:20:57,21:20:57,2368,25,,,,7850.89,0
15000020,21:21:41,21:21:41,2369,26,,,,8112.47,0
15000020,21:22:23,21:22:23,2370,27,,,,8432.65,0
15000020,21:23:00,21:23:00,820,28,,,,8684.67,
15000020,21:23:32,21:23:32,821,29,,,,8911.18,0
15000020,21:24:17,21:24:17,822,30,,,,9187.6,0
15000020,21:24:49,21:24:49,823,31,,,,9451.12,0
15000020,21:25:30,21:25:30,824,32,,,,9751.79,0
15000020,21:26:18,21:26:18,8679,33,,,,10022.44,0
15000020,21:26:36,21:26:36,826,34,,,,10144.13,0
15000020,21:27:05,21:27:05,827,35,,,,10344.63,0
15000020,21:27:22,21:27:22,150,36,,,,10488.79,0
15000020,21:27:51,21:27:51,151,37,,,,10698.14,0
15000020,21:28:17,21:28:17,152,38,,,,10881.62,0
15000020,21:28:41,21:28:41,9640,39,,,,11099.82,0
15000020,21:29:20,21:29:20,153,40,,,,11279.06,0
15000020,21:29:37,21:29:37,154,41,,,,11435.41,0
15000020,21:31:00,21:31:00,9642,42,,1,,12035.73,
15000030,21:00:00,21:00:00,9491,1,,,1,0,
15000030,21:00:50,21:00:50,8418,2,,,,302.68,0
15000030,21:02:00,21:02:00,795,3,,,,746.94,0
15000030,21:03:20,21:03:20,10750,4,,,,1211.3,0
15000030,21:04:10,21:04:10,1074,5,,,,1570.7,0
15000030,21:04:37,21:04:37,1075,6,,,,1829.4,0
15000030,21:06:09,21:06:09,1076,7,,,,2629.14,0
15000030,21:07:06,21:07:06,2453,8,,,,3098.04,0
15000030,21:07:53,21:07:53,2454,9,,,,3312.55,0
15000030,21:09:07,21:09:07,2455,10,,,,3755.86,0
15000030,21:10:00,21:10:00,2456,11,,,,3987.95,
15000030,21:10:34,21:10:34,2457,12,,,,4157.51,0
15000030,21:11:16,21:11:16,2458,13,,,,4430.52,0
15000030,21:11:39,21:11:39,2459,14,,,,4555.72,0
15000030,21:12:25,21:12:25,2460,15,,,,4893.26,0
15000030,21:13:35,21:13:35,9713,16,,,,5251.15,0
15000030,21:14:59,21:14:59,2462,17,,,,5703.46,0
15000030,21:17:00,21:17:00,4182,18,,,,6360.98,
15000030,21:17:33,21:17:33,4183,19,,,,6523.39,0
15000030,21:18:10,21:18:10,4184,20,,,,6704.92,0
15000030,21:18:53,21:18:53,4185,21,,,,6995.2,0
15000030,21:19:37,21:19:37,4186,22,,,,7262.14,0
15000030,21:20:13,21:20:13,2366,23,,,,7490.38,0
15000030,21:20:31,21:20:31,2367,24,,,,7645.08,0
15000030,21:20:57,21:20:57,2368,25,,,,7850.89,0
15000030,21:21:41,21:21:41,2369,26,,,,8112.47,0
15000030,21:22:23,21:22:23,2370,27,,,,8432.65,0
15000030,21:23:00,21:23:00,820,28,,,,8684.67,
15000030,21:23:32,21:23:32,821,29,,,,8911.18,0
15000030,21:24:17,21:24:17,822,30,,,,9187.6,0
15000030,21:24:49,21:24:49,823,31,,,,9451.12,0
15000030,21:25:30,21:25:30,824,32,,,,9751.79,0
15000030,21:26:18,21:26:18,8679,33,,,,10022.44,0
15000030,21:26:36,21:26:36,826,34,,,,10144.13,0
15000030,21:27:05,21:27:05,827,35,,,,10344.63,0
15000030,21:27:22,21:27:22,150,36,,,,10488.79,0
15000030,21:27:51,21:27:51,151,37,,,,10698.14,0
15000030,21:28:17,21:28:17,152,38,,,,10881.62,0
15000030,21:28:41,21:28:41,9640,39,,,,11099.82,0
15000030,21:29:20,21:29:20,153,40,,,,11279.06,0
15000030,21:29:37,21:29:37,154,41,,,,11435.41,0
15000030,21:31:00,21:31:00,9642,42,,1,,12035.73,
15000040,21:00:00,21:00:00,9491,1,,,1,0,
15000040,21:00:50,21:00:50,8418,2,,,,302.68,0
15000040,21:02:00,21:02:00,795,3,,,,746.94,0
15000040,21:03:20,21:03:20,10750,4,,,,1211.3,0
15000040,21:04:10,21:04:10,1074,5,,,,1570.7,0
15000040,21:04:37,21:04:37,1075,6,,,,1829.4,0
15000040,21:06:09,21:06:09,1076,7,,,,2629.14,0
15000040,21:07:06,21:07:06,2453,8,,,,3098.04,0
15000040,21:07:53,21:07:53,2454,9,,,,3312.55,0
15000040,21:09:07,21:09:07,2455,10,,,,3755.86,0
15000040,21:10:00,21:10:00,2456,11,,,,3987.95,
15000040,21:10:34,21:10:34,2457,12,,,,4157.51,0
15000040,21:11:16,21:11:16,2458,13,,,,4430.52,0
15000040,21:11:39,21:11:39,2459,14,,,,4555.72,0
15000040,21:12:25,21:12:25,2460,15,,,,4893.26,0
15000040,21:13:35,21:13:35,9713,16,,,,5251.15,0
15000040,21:14:59,21:14:59,2462,17,,,,5703.46,0
15000040,21:17:00,21:17:00,4182,18,,,,6360.98,
15000040,21:17:33,21:17:33,4183,19,,,,6523.39,0
15000040,21:18:10,21:18:10,4184,20,,,,6704.92,0
15000040,21:18:53,21:18:53,4185,21,,,,6995.2,0
15000040,21:19:37,21:19:37,4186,22,,,,7262.14,0
15000040,21:20:13,21:20:13,2366,23,,,,7490.38,0
15000040,21:20:31,21:20:31,2367,24,,,,7645.08,0
15000040,21:20:57,21:20:57,2368,25,,,,7850.89,0
15000040,21:21:41,21:21:41,2369,26,,,,8112.47,0
15000040,21:22:23,21:22:23,2370,27,,,,8432.65,0
15000040,21:23:00,21:23:00,820,28,,,,8684.67,
15000040,21:23:32,21:23:32,821,29,,,,8911.18,0
15000040,21:24:17,21:24:17,822,30,,,,9187.6,0
15000040,21:24:49,21:24:49,823,31,,,,9451.12,0
15000040,21:25:30,21:25:30,824,32,,,,9751.79,0
15000040,21:26:18,21:26:18,8679,33,,,,10022.44,0
15000040,21:26:36,21:26:36,826,34,,,,10144.13,0
15000040,21:27:05,21:27:05,827,35,,,,10344.63,0
15000040,21:27:22,21:27:22,150,36,,,,10488.79,0
15000040,21:27:51,21:27:51,151,37,,,,10698.14,0
15000040,21:28:17,21:28:17,152,38,,,,10881.62,0
15000040,21:28:41,21:28:41,9640,39,,,,11099.82,0
15000040,21:29:20,21:29:20,153,40,,,,11279.06,0
15000040,21:29:37,21:29:37,154,41,,,,11435.41,0
15000040,21:31:00,21:31:00,9642,42,,1,,12035.73,
15000050,21:00:00,21:00:00,9491,1,,,1,0,
15000050,21:00:50,21:00:50,8418,2,,,,302.68,0
15000050,21:02:00,21:02:00,795,3,,,,746.94,0
15000050,21:03:20,21:03:20,10750,4,,,,1211.3,0
15000050,21:04:10,21:04:10,1074,5,,,,1570.7,0
15000050,21:04:37,21:04:37,1075,6,,,,1829.4,0
15000050,21:06:09,21:06:09,1076,7,,,,2629.14,0
15000050,21:07:06,21:07:06,2453,8,,,,3098.04,0
15000050,21:07:53,21:07:53,2454,9,,,,3312.55,0
15000050,21:09:07,21:09:07,2455,10,,,,3755.86,0
15000050,21:10:00,21:10:00,2456,11,,,,3987.95,
15000050,21:10:34,21:10:34,2457,12,,,,4157.51,0
15000050,21:11:16,21:11:16,2458,13,,,,4430.52,0
15000050,21:11:39,21:11:39,2459,14,,,,4555.72,0
15000050,21:12:25,21:12:25,2460,15,,,,4893.26,0
15000050,21:13:35,21:13:35,9713,16,,,,5251.15,0
15000050,21:14:59,21:14:59,2462,17,,,,5703.46,0
15000050,21:17:00,21:17:00,4182,18,,,,6360.98,
15000050,21:17:33,21:17:33,4183,19,,,,6523.39,0
15000050,21:18:10,21:18:10,4184,20,,,,6704.92,0
15000050,21:18:53,21:18:53,4185,21,,,,6995.2,0
15000050,21:19:37,21:19:37,4186,22,,,,7262.14,0
15000050,21:20:13,21:20:13,2366,23,,,,7490.38,0
15000050,21:20:31,21:20:31,2367,24,,,,7645.08,0
15000050,21:20:57,21:20:57,2368,25,,,,7850.89,0
15000050,21:21:41,21:21:41,2369,26,,,,8112.47,0
15000050,21:22:23,21:22:23,2370,27,,,,8432.65,0
15000050,21:23:00,21:23:00,820,28,,,,8684.67,
15000050,21:23:32,21:23:32,821,29,,,,8911.18,0
15000050,21:24:17,21:24:17,822,30,,,,9187.6,0
15000050,21:24:49,21:24:49,823,31,,,,9451.12,0
15000050,21:25:30,21:25:30,824,32,,,,9751.79,0
15000050,21:26:18,21:26:18,8679,33,,,,10022.44,0
15000050,21:26:36,21:26:36,826,34,,,,10144.13,0
15000050,21:27:05,21:27:05,827,35,,,,10344.63,0
15000050,21:27:22,21:27:22,150,36,,,,10488.79,0
15000050,21:27:51,21:27:51,151,37,,,,10698.14,0
15000050,21:28:17,21:28:17,152,38,,,,10881.62,0
15000050,21:28:41,21:28:41,9640,39,,,,11099.82,0
15000050,21:29:20,21:29:20,153,40,,,,11279.06,0
15000050,21:29:37,21:29:37,154,41,,,,11435.41,0
15000050,21:31:00,21:31:00,9642,42,,1,,12035.73,
15000060,21:00:00,21:00:00,9491,1,,,1,0,
15000060,21:00:50,21:00:50,8418,2,,,,302.68,0
15000060,21:02:00,21:02:00,795,3,,,,746.94,0
15000060,21:03:20,21:03:20,10750,4,,,,1211.3,0
15000060,21:04:10,21:04:10,1074,5,,,,1570.7,0
15000060,21:04:37,21:04:37,1075,6,,,,1829.4,0
15000060,21:06:09,21:06:09,1076,7,,,,2629.14,0
15000060,21:07:06,21:07:06,2453,8,,,,3098.04,0
15000060,21:07:53,21:07:53,2454,9,,,,3312.55,0
15000060,21:09:07,21:09:07,2455,10,,,,3755.86,0
15000060,21:10:00,21:10:00,2456,11,,,,3987.95,
15000060,21:10:34,21:10:34,2457,12,,,,4157.51,0
15000060,21:11:16,21:11:16,2458,13,,,,4430.52,0
15000060,21:11:39,21:11:39,2459,14,,,,4555.72,0
15000060,21:12:25,21:12:25,2460,15,,,,4893.26,0
15000060,21:13:35,21:13:35,9713,16,,,,5251.15,0
15000060,21:14:59,21:14:59,2462,17,,,,5703.46,0
15000060,21:17:00,21:17:00,4182,18,,,,6360.98,
15000060,21:17:33,21:17:33,4183,19,,,,6523.39,0
15000060,21:18:10,21:18:10,4184,20,,,,6704.92,0
15000060,21:18:53,21:18:53,4185,21,,,,6995.2,0
15000060,21:19:37,21:19:37,4186,22,,,,7262.14,0
15000060,21:20:13,21:20:13,2366,23,,,,7490.38,0
15000060,21:20:31,21:20:31,2367,24,,,,7645.08,0
15000060,21:20:57,21:20:57,2368,25,,,,7850.89,0
15000060,21:21:41,21:21:41,2369,26,,,,8112.47,0
15000060,21:22:23,21:22:23,2370,27,,,,8432.65,0
15000060,21:23:00,21:23:00,820,28,,,,8684.67,
15000060,21:23:32,21:23:32,821,29,,,,8911.18,0
15000060,21:24:17,21:24:17,822,30,,,,9187.6,0
15000060,21:24:49,21:24:49,823,31,,,,9451.12,0
15000060,21:25:30,21:25:30,824,32,,,,9751.79,0
15000060,21:26:18,21:26:18,8679,33,,,,10022.44,0
15000060,21:26:36,21:26:36,826,34,,,,10144.13,0
15000060,21:27:05,21:27:05,827,35,,,,10344.63,0
15000060,21:27:22,21:27:22,150,36,,,,10488.79,0
15000060,21:27:51,21:27:51,151,37,,,,10698.14,0
15000060,21:28:17,21:28:17,152,38,,,,10881.62,0
15000060,21:28:41,21:28:41,9640,39,,,,11099.82,0
15000060,21:29:20,21:29:20,153,40,,,,11279.06,0
15000060,21:29:37,21:29:37,154,41,,,,11435.41,0
15000060,21:31:00,21:31:00,9642,42,,1,,12035.73,
15061070,22:15:00,22:15:00,9491,1,,,1,0,
15061070,22:15:30,22:15:30,8418,2,,,,302.68,0
15061070,22:16:12,22:16:12,795,3,,,,746.94,0
15061070,22:17:00,22:17:00,10750,4,,,,1211.3,0
15061070,22:17:30,22:17:30,1074,5,,,,1570.7,0
15061070,22:17:46,22:17:46,1075,6,,,,1829.4,0
15061070,22:18:41,22:18:41,1076,7,,,,2629.14,0
15061070,22:19:16,22:19:16,2453,8,,,,3098.04,0
15061070,22:19:43,22:19:43,2454,9,,,,3312.55,0
15061070,22:20:28,22:20:28,2455,10,,,,3755.86,0
15061070,22:21:00,22:21:00,2456,11,,,,3987.95,
15061070,22:21:24,22:21:24,2457,12,,,,4157.51,0
15061070,22:21:54,22:21:54,2458,13,,,,4430.52,0
15061070,22:22:10,22:22:10,2459,14,,,,4555.72,0
15061070,22:22:43,22:22:43,2460,15,,,,4893.26,0
15061070,22:23:34,22:23:34,9713,16,,,,5251.15,0
15061070,22:24:34,22:24:34,2462,17,,,,5703.46,0
15061070,22:26:00,22:26:00,4182,18,,,,6360.98,
15061070,22:26:33,22:26:33,4183,19,,,,6523.39,0
15061070,22:27:10,22:27:10,4184,20,,,,6704.92,0
15061070,22:27:53,22:27:53,4185,21,,,,6995.2,0
15061070,22:28:37,22:28:37,4186,22,,,,7262.14,0
15061070,22:29:13,22:29:13,2366,23,,,,7490.38,0
15061070,22:29:31,22:29:31,2367,24,,,,7645.08,0
15061070,22:29:57,22:29:57,2368,25,,,,7850.89,0
15061070,22:30:41,22:30:41,2369,26,,,,8112.47,0
15061070,22:31:23,22:31:23,2370,27,,,,8432.65,0
15061070,22:32:00,22:32:00,820,28,,,,8684.67,
15061070,22:32:36,22:32:36,821,29,,,,8911.18,0
15061070,22:33:26,22:33:26,822,30,,,,9187.6,0
15061070,22:34:03,22:34:03,823,31,,,,9451.12,0
15061070,22:34:49,22:34:49,824,32,,,,9751.79,0
15061070,22:35:43,22:35:43,8679,33,,,,10022.44,0
15061070,22:36:03,22:36:03,826,34,,,,10144.13,0
15061070,22:36:35,22:36:35,827,35,,,,10344.63,0
15061070,22:36:55,22:36:55,150,36,,,,10488.79,0
15061070,22:37:27,22:37:27,151,37,,,,10698.14,0
15061070,22:37:56,22:37:56,152,38,,,,10881.62,0
15061070,22:38:23,22:38:23,9640,39,,,,11099.82,0
15061070,22:39:08,22:39:08,153,40,,,,11279.06,0
15061070,22:39:27,22:39:27,154,41,,,,11435.41,0
15061070,22:41:00,22:41:00,9642,42,,1,,12035.73,
15068010,14:35:00,14:35:00,9491,1,,,1,0,
15068010,14:35:35,14:35:35,8418,2,,,,302.68,0
15068010,14:36:24,14:36:24,795,3,,,,746.94,0
15068010,14:37:20,14:37:20,10750,4,,,,1211.3,0
15068010,14:37:55,14:37:55,1074,5,,,,1570.7,0
15068010,14:38:14,14:38:14,1075,6,,,,1829.4,0
15068010,14:39:18,14:39:18,1076,7,,,,2629.14,0
15068010,14:39:58,14:39:58,2453,8,,,,3098.04,0
15068010,14:40:31,14:40:31,2454,9,,,,3312.55,0
15068010,14:41:23,14:41:23,2455,10,,,,3755.86,0
15068010,14:42:00,14:42:00,2456,11,,,,3987.95,
15068010,14:42:29,14:42:29,2457,12,,,,4157.51,0
15068010,14:43:05,14:43:05,2458,13,,,,4430.52,0
15068010,14:43:25,14:43:25,2459,14,,,,4555.72,0
15068010,14:44:04,14:44:04,2460,15,,,,4893.26,0
15068010,14:45:04,14:45:04,9713,16,,,,5251.15,0
15068010,14:46:16,14:46:16,2462,17,,,,5703.46,0
15068010,14:48:00,14:48:00,4182,18,,,,6360.98,
15068010,14:48:33,14:48:33,4183,19,,,,6523.39,0
15068010,14:49:10,14:49:10,4184,20,,,,6704.92,0
15068010,14:49:53,14:49:53,4185,21,,,,6995.2,0
15068010,14:50:37,14:50:37,4186,22,,,,7262.14,0
15068010,14:51:13,14:51:13,2366,23,,,,7490.38,0
15068010,14:51:31,14:51:31,2367,24,,,,7645.08,0
15068010,14:51:57,14:51:57,2368,25,,,,7850.89,0
15068010,14:52:41,14:52:41,2369,26,,,,8112.47,0
15068010,14:53:23,14:53:23,2370,27,,,,8432.65,0
15068010,14:54:00,14:54:00,820,28,,,,8684.67,
15068010,14:54:40,14:54:40,821,29,,,,8911.18,0
15068010,14:55:36,14:55:36,822,30,,,,9187.6,0
15068010,14:56:17,14:56:17,823,31,,,,9451.12,0
15068010,14:57:08,14:57:08,824,32,,,,9751.79,0
15068010,14:58:08,14:58:08,8679,33,,,,10022.44,0
15068010,14:58:30,14:58:30,826,34,,,,10144.13,0
15068010,14:59:06,14:59:06,827,35,,,,10344.63,0
15068010,14:59:27,14:59:27,150,36,,,,10488.79,0
15068010,15:00:04,15:00:04,151,37,,,,10698.14,0
15068010,15:00:36,15:00:36,152,38,,,,10881.62,0
15068010,15:01:06,15:01:06,9640,39,,,,11099.82,0
15068010,15:01:55,15:01:55,153,40,,,,11279.06,0
15068010,15:02:17,15:02:17,154,41,,,,11435.41,0
15068010,15:04:00,15:04:00,9642,42,,1,,12035.73,
15068080,14:35:00,14:35:00,9491,1,,,1,0,
15068080,14:35:35,14:35:35,8418,2,,,,302.68,0
15068080,14:36:24,14:36:24,795,3,,,,746.94,0
15068080,14:37:20,14:37:20,10750,4,,,,1211.3,0
15068080,14:37:55,14:37:55,1074,5,,,,1570.7,0
15068080,14:38:14,14:38:14,1075,6,,,,1829.4,0
15068080,14:39:18,14:39:18,1076,7,,,,2629.14,0
15068080,14:39:58,14:39:58,2453,8,,,,3098.04,0
15068080,14:40:31,14:40:31,2454,9,,,,3312.55,0
15068080,14:41:23,14:41:23,2455,10,,,,3755.86,0
15068080,14:42:00,14:42:00,2456,11,,,,3987.95,
15068080,14:42:29,14:42:29,2457,12,,,,4157.51,0
15068080,14:43:05,14:43:05,2458,13,,,,4430.52,0
15068080,14:43:25,14:43:25,2459,14,,,,4555.72,0
15068080,14:44:04,14:44:04,2460,15,,,,4893.26,0
15068080,14:45:04,14:45:04,9713,16,,,,5251.15,0
15068080,14:46:16,14:46:16,2462,17,,,,5703.46,0
15068080,14:48:00,14:48:00,4182,18,,,,6360.98,
15068080,14:48:33,14:48:33,4183,19,,,,6523.39,0
15068080,14:49:10,14:49:10,4184,20,,,,6704.92,0
15068080,14:49:53,14:49:53,4185,21,,,,6995.2,0
15068080,14:50:37,14:50:37,4186,22,,,,7262.14,0
15068080,14:51:13,14:51:13,2366,23,,,,7490.38,0
15068080,14:51:31,14:51:31,2367,24,,,,7645.08,0
15068080,14:51:57,14:51:57,2368,25,,,,7850.89,0
15068080,14:52:41,14:52:41,2369,26,,,,8112.47,0
15068080,14:53:23,14:53:23,2370,27,,,,8432.65,0
15068080,14:54:00,14:54:00,820,28,,,,8684.67,
15068080,14:54:40,14:54:40,821,29,,,,8911.18,0
15068080,14:55:36,14:55:36,822,30,,,,9187.6,0
15068080,14:56:17,14:56:17,823,31,,,,9451.12,0
15068080,14:57:08,14:57:08,824,32,,,,9751.79,0
15068080,14:58:08,14:58:08,8679,33,,,,10022.44,0
15068080,14:58:30,14:58:30,826,34,,,,10144.13,0
15068080,14:59:06,14:59:06,827,35,,,,10344.63,0
15068080,14:59:27,14:59:27,150,36,,,,10488.79,0
15068080,15:00:04,15:00:04,151,37,,,,10698.14,0
15068080,15:00:36,15:00:36,152,38,,,,10881.62,0
15068080,15:01:06,15:01:06,9640,39,,,,11099.82,0
15068080,15:01:55,15:01:55,153,40,,,,11279.06,0
15068080,15:02:17,15:02:17,154,41,,,,11435.41,0
15068080,15:04:00,15:04:00,9642,42,,1,,12035.73,
15164020,11:34:00,11:34:00,9491,1,,,1,0,
15164020,11:34:50,11:34:50,8418,2,,,,302.68,0
15164020,11:36:00,11:36:00,795,3,,,,746.94,0
15164020,11:37:20,11:37:20,10750,4,,,,1211.3,0
15164020,11:38:10,11:38:10,1074,5,,,,1570.7,0
15164020,11:38:37,11:38:37,1075,6,,,,1829.4,0
15164020,11:40:09,11:40:09,1076,7,,,,2629.14,0
15164020,11:41:06,11:41:06,2453,8,,,,3098.04,0
15164020,11:41:53,11:41:53,2454,9,,,,3312.55,0
15164020,11:43:07,11:43:07,2455,10,,,,3755.86,0
15164020,11:44:00,11:44:00,2456,11,,,,3987.95,
15164020,11:44:34,11:44:34,2457,12,,,,4157.51,0
15164020,11:45:16,11:45:16,2458,13,,,,4430.52,0
15164020,11:45:39,11:45:39,2459,14,,,,4555.72,0
15164020,11:46:25,11:46:25,2460,15,,,,4893.26,0
15164020,11:47:35,11:47:35,9713,16,,,,5251.15,0
15164020,11:48:59,11:48:59,2462,17,,,,5703.46,0
15164020,11:51:00,11:51:00,4182,18,,,,6360.98,
15164020,11:51:39,11:51:39,4183,19,,,,6523.39,0
15164020,11:52:22,11:52:22,4184,20,,,,6704.92,0
15164020,11:53:12,11:53:12,4185,21,,,,6995.2,0
15164020,11:54:04,11:54:04,4186,22,,,,7262.14,0
15164020,11:54:45,11:54:45,2366,23,,,,7490.38,0
15164020,11:55:06,11:55:06,2367,24,,,,7645.08,0
15164020,11:55:37,11:55:37,2368,25,,,,7850.89,0
15164020,11:56:28,11:56:28,2369,26,,,,8112.47,0
15164020,11:57:17,11:57:17,2370,27,,,,8432.65,0
15164020,11:58:00,11:58:00,820,28,,,,8684.67,
15164020,11:58:36,11:58:36,821,29,,,,8911.18,0
15164020,11:59:26,11:59:26,822,30,,,,9187.6,0
15164020,12:00:03,12:00:03,823,31,,,,9451.12,0
15164020,12:00:49,12:00:49,824,32,,,,9751.79,0
15164020,12:01:43,12:01:43,8679,33,,,,10022.44,0
15164020,12:02:03,12:02:03,826,34,,,,10144.13,0
15164020,12:02:35,12:02:35,827,35,,,,10344.63,0
15164020,12:02:55,12:02:55,150,36,,,,10488.79,0
15164020,12:03:27,12:03:27,151,37,,,,10698.14,0
15164020,12:03:56,12:03:56,152,38,,,,10881.62,0
15164020,12:04:23,12:04:23,9640,39,,,,11099.82,0
15164020,12:05:08,12:05:08,153,40,,,,11279.06,0
15164020,12:05:27,12:05:27,154,41,,,,11435.41,0
15164020,12:07:00,12:07:00,9642,42,,1,,12035.73,
15164030,11:34:00,11:34:00,9491,1,,,1,0,
15164030,11:34:50,11:34:50,8418,2,,,,302.68,0
15164030,11:36:00,11:36:00,795,3,,,,746.94,0
15164030,11:37:20,11:37:20,10750,4,,,,1211.3,0
15164030,11:38:10,11:38:10,1074,5,,,,1570.7,0
15164030,11:38:37,11:38:37,1075,6,,,,1829.4,0
15164030,11:40:09,11:40:09,1076,7,,,,2629.14,0
15164030,11:41:06,11:41:06,2453,8,,,,3098.04,0
15164030,11:41:53,11:41:53,2454,9,,,,3312.55,0
15164030,11:43:07,11:43:07,2455,10,,,,3755.86,0
15164030,11:44:00,11:44:00,2456,11,,,,3987.95,
15164030,11:44:34,11:44:34,2457,12,,,,4157.51,0
15164030,11:45:16,11:45:16,2458,13,,,,4430.52,0
15164030,11:45:39,11:45:39,2459,14,,,,4555.72,0
15164030,11:46:25,11:46:25,2460,15,,,,4893.26,0
15164030,11:47:35,11:47:35,9713,16,,,,5251.15,0
15164030,11:48:59,11:48:59,2462,17,,,,5703.46,0
15164030,11:51:00,11:51:00,4182,18,,,,6360.98,
15164030,11:51:39,11:51:39,4183,19,,,,6523.39,0
15164030,11:52:22,11:52:22,4184,20,,,,6704.92,0
15164030,11:53:12,11:53:12,4185,21,,,,6995.2,0
15164030,11:54:04,11:54:04,4186,22,,,,7262.14,0
15164030,11:54:45,11:54:45,2366,23,,,,7490.38,0
15164030,11:55:06,11:55:06,2367,24,,,,7645.08,0
15164030,11:55:37,11:55:37,2368,25,,,,7850.89,0
15164030,11:56:28,11:56:28,2369,26,,,,8112.47,0
15164030,11:57:17,11:57:17,2370,27,,,,8432.65,0
15164030,11:58:00,11:58:00,820,28,,,,8684.67,
15164030,11:58:36,11:58:36,821,29,,,,8911.18,0
15164030,11:59:26,11:59:26,822,30,,,,9187.6,0
15164030,12:00:03,12:00:03,823,31,,,,9451.12,0
15164030,12:00:49,12:00:49,824,32,,,,9751.79,0
15164030,12:01:43,12:01:43,8679,33,,,,10022.44,0
15164030,12:02:03,12:02:03,826,34,,,,10144.13,0
15164030,12:02:35,12:02:35,827,35,,,,10344.63,0
15164030,12:02:55,12:02:55,150,36,,,,10488.79,0
15164030,12:03:27,12:03:27,151,37,,,,10698.14,0
15164030,12:03:56,12:03:56,152,38,,,,10881.62,0
15164030,12:04:23,12:04:23,9640,39,,,,11099.82,0
15164030,12:05:08,12:05:08,153,40,,,,11279.06,0
15164030,12:05:27,12:05:27,154,41,,,,11435.41,0
15164030,12:07:00,12:07:00,9642,42,,1,,12035.73,
15164040,11:34:00,11:34:00,9491,1,,,1,0,
15164040,11:34:50,11:34:50,8418,2,,,,302.68,0
15164040,11:36:00,11:36:00,795,3,,,,746.94,0
15164040,11:37:20,11:37:20,10750,4,,,,1211.3,0
15164040,11:38:10,11:38:10,1074,5,,,,1570.7,0
15164040,11:38:37,11:38:37,1075,6,,,,1829.4,0
15164040,11:40:09,11:40:09,1076,7,,,,2629.14,0
15164040,11:41:06,11:41:06,2453,8,,,,3098.04,0
15164040,11:41:53,11:41:53,2454,9,,,,3312.55,0
15164040,11:43:07,11:43:07,2455,10,,,,3755.86,0
15164040,11:44:00,11:44:00,2456,11,,,,3987.95,
15164040,11:44:34,11:44:34,2457,12,,,,4157.51,0
15164040,11:45:16,11:45:16,2458,13,,,,4430.52,0
15164040,11:45:39,11:45:39,2459,14,,,,4555.72,0
15164040,11:46:25,11:46:25,2460,15,,,,4893.26,0
15164040,11:47:35,11:47:35,9713,16,,,,5251.15,0
15164040,11:48:59,11:48:59,2462,17,,,,5703.46,0
15164040,11:51:00,11:51:00,4182,18,,,,6360.98,
15164040,11:51:39,11:51:39,4183,19,,,,6523.39,0
15164040,11:52:22,11:52:22,4184,20,,,,6704.92,0
15164040,11:53:12,11:53:12,4185,21,,,,6995.2,0
15164040,11:54:04,11:54:04,4186,22,,,,7262.14,0
15164040,11:54:45,11:54:45,2366,23,,,,7490.38,0
15164040,11:55:06,11:55:06,2367,24,,,,7645.08,0
15164040,11:55:37,11:55:37,2368,25,,,,7850.89,0
15164040,11:56:28,11:56:28,2369,26,,,,8112.47,0
15164040,11:57:17,11:57:17,2370,27,,,,8432.65,0
15164040,11:58:00,11:58:00,820,28,,,,8684.67,
15164040,11:58:36,11:58:36,821,29,,,,8911.18,0
15164040,11:59:26,11:59:26,822,30,,,,9187.6,0
15164040,12:00:03,12:00:03,823,31,,,,9451.12,0
15164040,12:00:49,12:00:49,824,32,,,,9751.79,0
15164040,12:01:43,12:01:43,8679,33,,,,10022.44,0
15164040,12:02:03,12:02:03,826,34,,,,10144.13,0
15164040,12:02:35,12:02:35,827,35,,,,10344.63,0
15164040,12:02:55,12:02:55,150,36,,,,10488.79,0
15164040,12:03:27,12:03:27,151,37,,,,10698.14,0
15164040,12:03:56,12:03:56,152,38,,,,10881.62,0
15164040,12:04:23,12:04:23,9640,39,,,,11099.82,0
15164040,12:05:08,12:05:08,153,40,,,,11279.06,0
15164040,12:05:27,12:05:27,154,41,,,,11435.41,0
15164040,12:07:00,12:07:00,9642,42,,1,,12035.73,
15164050,11:34:00,11:34:00,9491,1,,,1,0,
15164050,11:34:50,11:34:50,8418,2,,,,302.68,0
15164050,11:36:00,11:36:00,795,3,,,,746.94,0
15164050,11:37:20,11:37:20,10750,4,,,,1211.3,0
15164050,11:38:10,11:38:10,1074,5,,,,1570.7,0
15164050,11:38:37,11:38:37,1075,6,,,,1829.4,0
15164050,11:40:09,11:40:09,1076,7,,,,2629.14,0
15164050,11:41:06,11:41:06,2453,8,,,,3098.04,0
15164050,11:41:53,11:41:53,2454,9,,,,3312.55,0
15164050,11:43:07,11:43:07,2455,10,,,,3755.86,0
15164050,11:44:00,11:44:00,2456,11,,,,3987.95,
15164050,11:44:34,11:44:34,2457,12,,,,4157.51,0
15164050,11:45:16,11:45:16,2458,13,,,,4430.52,0
15164050,11:45:39,11:45:39,2459,14,,,,4555.72,0
15164050,11:46:25,11:46:25,2460,15,,,,4893.26,0
15164050,11:47:35,11:47:35,9713,16,,,,5251.15,0
15164050,11:48:59,11:48:59,2462,17,,,,5703.46,0
15164050,11:51:00,11:51:00,4182,18,,,,6360.98,
15164050,11:51:39,11:51:39,4183,19,,,,6523.39,0
15164050,11:52:22,11:52:22,4184,20,,,,6704.92,0
15164050,11:53:12,11:53:12,4185,21,,,,6995.2,0
15164050,11:54:04,11:54:04,4186,22,,,,7262.14,0
15164050,11:54:45,11:54:45,2366,23,,,,7490.38,0
15164050,11:55:06,11:55:06,2367,24,,,,7645.08,0
15164050,11:55:37,11:55:37,2368,25,,,,7850.89,0
15164050,11:56:28,11:56:28,2369,26,,,,8112.47,0
15164050,11:57:17,11:57:17,2370,27,,,,8432.65,0
15164050,11:58:00,11:58:00,820,28,,,,8684.67,
15164050,11:58:36,11:58:36,821,29,,,,8911.18,0
15164050,11:59:26,11:59:26,822,30,,,,9187.6,0
15164050,12:00:03,12:00:03,823,31,,,,9451.12,0
15164050,12:00:49,12:00:49,824,32,,,,9751.79,0
15164050,12:01:43,12:01:43,8679,33,,,,10022.44,0
15164050,12:02:03,12:02:03,826,34,,,,10144.13,0
15164050,12:02:35,12:02:35,827,35,,,,10344.63,0
15164050,12:02:55,12:02:55,150,36,,,,10488.79,0
15164050,12:03:27,12:03:27,151,37,,,,10698.14,0
15164050,12:03:56,12:03:56,152,38,,,,10881.62,0
15164050,12:04:23,12:04:23,9640,39,,,,11099.82,0
15164050,12:05:08,12:05:08,153,40,,,,11279.06,0
15164050,12:05:27,12:05:27,154,41,,,,11435.41,0
15164050,12:07:00,12:07:00,9642,42,,1,,12035.73,
15164060,11:34:00,11:34:00,9491,1,,,1,0,
15164060,11:34:50,11:34:50,8418,2,,,,302.68,0
15164060,11:36:00,11:36:00,795,3,,,,746.94,0
15164060,11:37:20,11:37:20,10750,4,,,,1211.3,0
15164060,11:38:10,11:38:10,1074,5,,,,1570.7,0
15164060,11:38:37,11:38:37,1075,6,,,,1829.4,0
15164060,11:40:09,11:40:09,1076,7,,,,2629.14,0
15164060,11:41:06,11:41:06,2453,8,,,,3098.04,0
15164060,11:41:53,11:41:53,2454,9,,,,3312.55,0
15164060,11:43:07,11:43:07,2455,10,,,,3755.86,0
15164060,11:44:00,11:44:00,2456,11,,,,3987.95,
15164060,11:44:34,11:44:34,2457,12,,,,4157.51,0
15164060,11:45:16,11:45:16,2458,13,,,,4430.52,0
15164060,11:45:39,11:45:39,2459,14,,,,4555.72,0
15164060,11:46:25,11:46:25,2460,15,,,,4893.26,0
15164060,11:47:35,11:47:35,9713,16,,,,5251.15,0
15164060,11:48:59,11:48:59,2462,17,,,,5703.46,0
15164060,11:51:00,11:51:00,4182,18,,,,6360.98,
15164060,11:51:39,11:51:39,4183,19,,,,6523.39,0
15164060,11:52:22,11:52:22,4184,20,,,,6704.92,0
15164060,11:53:12,11:53:12,4185,21,,,,6995.2,0
15164060,11:54:04,11:54:04,4186,22,,,,7262.14,0
15164060,11:54:45,11:54:45,2366,23,,,,7490.38,0
15164060,11:55:06,11:55:06,2367,24,,,,7645.08,0
15164060,11:55:37,11:55:37,2368,25,,,,7850.89,0
15164060,11:56:28,11:56:28,2369,26,,,,8112.47,0
15164060,11:57:17,11:57:17,2370,27,,,,8432.65,0
15164060,11:58:00,11:58:00,820,28,,,,8684.67,
15164060,11:58:36,11:58:36,821,29,,,,8911.18,0
15164060,11:59:26,11:59:26,822,30,,,,9187.6,0
15164060,12:00:03,12:00:03,823,31,,,,9451.12,0
15164060,12:00:49,12:00:49,824,32,,,,9751.79,0
15164060,12:01:43,12:01:43,8679,33,,,,10022.44,0
15164060,12:02:03,12:02:03,826,34,,,,10144.13,0
15164060,12:02:35,12:02:35,827,35,,,,10344.63,0
15164060,12:02:55,12:02:55,150,36,,,,10488.79,0
15164060,12:03:27,12:03:27,151,37,,,,10698.14,0
15164060,12:03:56,12:03:56,152,38,,,,10881.62,0
15164060,12:04:23,12:04:23,9640,39,,,,11099.82,0
15164060,12:05:08,12:05:08,153,40,,,,11279.06,0
15164060,12:05:27,12:05:27,154,41,,,,11435.41,0
15164060,12:07:00,12:07:00,9642,42,,1,,12035.73,
15489020,20:00:00,20:00:00,9491,1,,,1,0,
15489020,20:00:50,20:00:50,8418,2,,,,302.68,0
15489020,20:02:00,20:02:00,795,3,,,,746.94,0
15489020,20:03:20,20:03:20,10750,4,,,,1211.3,0
15489020,20:04:10,20:04:10,1074,5,,,,1570.7,0
15489020,20:04:37,20:04:37,1075,6,,,,1829.4,0
15489020,20:06:09,20:06:09,1076,7,,,,2629.14,0
15489020,20:07:06,20:07:06,2453,8,,,,3098.04,0
15489020,20:07:53,20:07:53,2454,9,,,,3312.55,0
15489020,20:09:07,20:09:07,2455,10,,,,3755.86,0
15489020,20:10:00,20:10:00,2456,11,,,,3987.95,
15489020,20:10:34,20:10:34,2457,12,,,,4157.51,0
15489020,20:11:16,20:11:16,2458,13,,,,4430.52,0
15489020,20:11:39,20:11:39,2459,14,,,,4555.72,0
15489020,20:12:25,20:12:25,2460,15,,,,4893.26,0
15489020,20:13:35,20:13:35,9713,16,,,,5251.15,0
15489020,20:14:59,20:14:59,2462,17,,,,5703.46,0
15489020,20:17:00,20:17:00,4182,18,,,,6360.98,
15489020,20:17:33,20:17:33,4183,19,,,,6523.39,0
15489020,20:18:10,20:18:10,4184,20,,,,6704.92,0
15489020,20:18:53,20:18:53,4185,21,,,,6995.2,0
15489020,20:19:37,20:19:37,4186,22,,,,7262.14,0
15489020,20:20:13,20:20:13,2366,23,,,,7490.38,0
15489020,20:20:31,20:20:31,2367,24,,,,7645.08,0
15489020,20:20:57,20:20:57,2368,25,,,,7850.89,0
15489020,20:21:41,20:21:41,2369,26,,,,8112.47,0
15489020,20:22:23,20:22:23,2370,27,,,,8432.65,0
15489020,20:23:00,20:23:00,820,28,,,,8684.67,
15489020,20:23:32,20:23:32,821,29,,,,8911.18,0
15489020,20:24:17,20:24:17,822,30,,,,9187.6,0
15489020,20:24:49,20:24:49,823,31,,,,9451.12,0
15489020,20:25:30,20:25:30,824,32,,,,9751.79,0
15489020,20:26:18,20:26:18,8679,33,,,,10022.44,0
15489020,20:26:36,20:26:36,826,34,,,,10144.13,0
15489020,20:27:05,20:27:05,827,35,,,,10344.63,0
15489020,20:27:22,20:27:22,150,36,,,,10488.79,0
15489020,20:27:51,20:27:51,151,37,,,,10698.14,0
15489020,20:28:17,20:28:17,152,38,,,,10881.62,0
15489020,20:28:41,20:28:41,9640,39,,,,11099.82,0
15489020,20:29:20,20:29:20,153,40,,,,11279.06,0
15489020,20:29:37,20:29:37,154,41,,,,11435.41,0
15489020,20:31:00,20:31:00,9642,42,,1,,12035.73,
15489030,20:00:00,20:00:00,9491,1,,,1,0,
15489030,20:00:50,20:00:50,8418,2,,,,302.68,0
15489030,20:02:00,20:02:00,795,3,,,,746.94,0
15489030,20:03:20,20:03:20,10750,4,,,,1211.3,0
15489030,20:04:10,20:04:10,1074,5,,,,1570.7,0
15489030,20:04:37,20:04:37,1075,6,,,,1829.4,0
15489030,20:06:09,20:06:09,1076,7,,,,2629.14,0
15489030,20:07:06,20:07:06,2453,8,,,,3098.04,0
15489030,20:07:53,20:07:53,2454,9,,,,3312.55,0
15489030,20:09:07,20:09:07,2455,10,,,,3755.86,0
15489030,20:10:00,20:10:00,2456,11,,,,3987.95,
15489030,20:10:34,20:10:34,2457,12,,,,4157.51,0
15489030,20:11:16,20:11:16,2458,13,,,,4430.52,0
15489030,20:11:39,20:11:39,2459,14,,,,4555.72,0
15489030,20:12:25,20:12:25,2460,15,,,,4893.26,0
15489030,20:13:35,20:13:35,9713,16,,,,5251.15,0
15489030,20:14:59,20:14:59,2462,17,,,,5703.46,0
15489030,20:17:00,20:17:00,4182,18,,,,6360.98,
15489030,20:17:33,20:17:33,4183,19,,,,6523.39,0
15489030,20:18:10,20:18:10,4184,20,,,,6704.92,0
15489030,20:18:53,20:18:53,4185,21,,,,6995.2,0
15489030,20:19:37,20:19:37,4186,22,,,,7262.14,0
15489030,20:20:13,20:20:13,2366,23,,,,7490.38,0
15489030,20:20:31,20:20:31,2367,24,,,,7645.08,0
15489030,20:20:57,20:20:57,2368,25,,,,7850.89,0
15489030,20:21:41,20:21:41,2369,26,,,,8112.47,0
15489030,20:22:23,20:22:23,2370,27,,,,8432.65,0
15489030,20:23:00,20:23:00,820,28,,,,8684.67,
15489030,20:23:32,20:23:32,821,29,,,,8911.18,0
15489030,20:24:17,20:24:17,822,30,,,,9187.6,0
15489030,20:24:49,20:24:49,823,31,,,,9451.12,0
15489030,20:25:30,20:25:30,824,32,,,,9751.79,0
15489030,20:26:18,20:26:18,8679,33,,,,10022.44,0
15489030,20:26:36,20:26:36,826,34,,,,10144.13,0
15489030,20:27:05,20:27:05,827,35,,,,10344.63,0
15489030,20:27:22,20:27:22,150,36,,,,10488.79,0
15489030,20:27:51,20:27:51,151,37,,,,10698.14,0
15489030,20:28:17,20:28:17,152,38,,,,10881.62,0
15489030,20:28:41,20:28:41,9640,39,,,,11099.82,0
15489030,20:29:20,20:29:20,153,40,,,,11279.06,0
15489030,20:29:37,20:29:37,154,41,,,,11435.41,0
15489030,20:31:00,20:31:00,9642,42,,1,,12035.73,
15489040,20:00:00,20:00:00,9491,1,,,1,0,
15489040,20:00:50,20:00:50,8418,2,,,,302.68,0
15489040,20:02:00,20:02:00,795,3,,,,746.94,0
15489040,20:03:20,20:03:20,10750,4,,,,1211.3,0
15489040,20:04:10,20:04:10,1074,5,,,,1570.7,0
15489040,20:04:37,20:04:37,1075,6,,,,1829.4,0
15489040,20:06:09,20:06:09,1076,7,,,,2629.14,0
15489040,20:07:06,20:07:06,2453,8,,,,3098.04,0
15489040,20:07:53,20:07:53,2454,9,,,,3312.55,0
15489040,20:09:07,20:09:07,2455,10,,,,3755.86,0
15489040,20:10:00,20:10:00,2456,11,,,,3987.95,
15489040,20:10:34,20:10:34,2457,12,,,,4157.51,0
15489040,20:11:16,20:11:16,2458,13,,,,4430.52,0
15489040,20:11:39,20:11:39,2459,14,,,,4555.72,0
15489040,20:12:25,20:12:25,2460,15,,,,4893.26,0
15489040,20:13:35,20:13:35,9713,16,,,,5251.15,0
15489040,20:14:59,20:14:59,2462,17,,,,5703.46,0
15489040,20:17:00,20:17:00,4182,18,,,,6360.98,
15489040,20:17:33,20:17:33,4183,19,,,,6523.39,0
15489040,20:18:10,20:18:10,4184,20,,,,6704.92,0
15489040,20:18:53,20:18:53,4185,21,,,,6995.2,0
15489040,20:19:37,20:19:37,4186,22,,,,7262.14,0
15489040,20:20:13,20:20:13,2366,23,,,,7490.38,0
15489040,20:20:31,20:20:31,2367,24,,,,7645.08,0
15489040,20:20:57,20:20:57,2368,25,,,,7850.89,0
15489040,20:21:41,20:21:41,2369,26,,,,8112.47,0
15489040,20:22:23,20:22:23,2370,27,,,,8432.65,0
15489040,20:23:00,20:23:00,820,28,,,,8684.67,
15489040,20:23:32,20:23:32,821,29,,,,8911.18,0
15489040,20:24:17,20:24:17,822,30,,,,9187.6,0
15489040,20:24:49,20:24:49,823,31,,,,9451.12,0
15489040,20:25:30,20:25:30,824,32,,,,9751.79,0
15489040,20:26:18,20:26:18,8679,33,,,,10022.44,0
15489040,20:26:36,20:26:36,826,34,,,,10144.13,0
15489040,20:27:05,20:27:05,827,35,,,,10344.63,0
15489040,20:27:22,20:27:22,150,36,,,,10488.79,0
15489040,20:27:51,20:27:51,151,37,,,,10698.14,0
15489040,20:28:17,20:28:17,152,38,,,,10881.62,0
15489040,20:28:41,20:28:41,9640,39,,,,11099.82,0
15489040,20:29:20,20:29:20,153,40,,,,11279.06,0
15489040,20:29:37,20:29:37,154,41,,,,11435.41,0
15489040,20:31:00,20:31:00,9642,42,,1,,12035.73,
15489050,20:00:00,20:00:00,9491,1,,,1,0,
15489050,20:00:50,20:00:50,8418,2,,,,302.68,0
15489050,20:02:00,20:02:00,795,3,,,,746.94,0
15489050,20:03:20,20:03:20,10750,4,,,,1211.3,0
15489050,20:04:10,20:04:10,1074,5,,,,1570.7,0
15489050,20:04:37,20:04:37,1075,6,,,,1829.4,0
15489050,20:06:09,20:06:09,1076,7,,,,2629.14,0
15489050,20:07:06,20:07:06,2453,8,,,,3098.04,0
15489050,20:07:53,20:07:53,2454,9,,,,3312.55,0
15489050,20:09:07,20:09:07,2455,10,,,,3755.86,0
15489050,20:10:00,20:10:00,2456,11,,,,3987.95,
15489050,20:10:34,20:10:34,2457,12,,,,4157.51,0
15489050,20:11:16,20:11:16,2458,13,,,,4430.52,0
15489050,20:11:39,20:11:39,2459,14,,,,4555.72,0
15489050,20:12:25,20:12:25,2460,15,,,,4893.26,0
15489050,20:13:35,20:13:35,9713,16,,,,5251.15,0
15489050,20:14:59,20:14:59,2462,17,,,,5703.46,0
15489050,20:17:00,20:17:00,4182,18,,,,6360.98,
15489050,20:17:33,20:17:33,4183,19,,,,6523.39,0
15489050,20:18:10,20:18:10,4184,20,,,,6704.92,0
15489050,20:18:53,20:18:53,4185,21,,,,6995.2,0
15489050,20:19:37,20:19:37,4186,22,,,,7262.14,0
15489050,20:20:13,20:20:13,2366,23,,,,7490.38,0
15489050,20:20:31,20:20:31,2367,24,,,,7645.08,0
15489050,20:20:57,20:20:57,2368,25,,,,7850.89,0
15489050,20:21:41,20:21:41,2369,26,,,,8112.47,0
15489050,20:22:23,20:22:23,2370,27,,,,8432.65,0
15489050,20:23:00,20:23:00,820,28,,,,8684.67,
15489050,20:23:32,20:23:32,821,29,,,,8911.18,0
15489050,20:24:17,20:24:17,822,30,,,,9187.6,0
15489050,20:24:49,20:24:49,823,31,,,,9451.12,0
15489050,20:25:30,20:25:30,824,32,,,,9751.79,0
15489050,20:26:18,20:26:18,8679,33,,,,10022.44,0
15489050,20:26:36,20:26:36,826,34,,,,10144.13,0
15489050,20:27:05,20:27:05,827,35,,,,10344.63,0
15489050,20:27:22,20:27:22,150,36,,,,10488.79,0
15489050,20:27:51,20:27:51,151,37,,,,10698.14,0
15489050,20:28:17,20:28:17,152,38,,,,10881.62,0
15489050,20:28:41,20:28:41,9640,39,,,,11099.82,0
15489050,20:29:20,20:29:20,153,40,,,,11279.06,0
15489050,20:29:37,20:29:37,154,41,,,,11435.41,0
15489050,20:31:00,20:31:00,9642,42,,1,,12035.73,
15489060,20:00:00,20:00:00,9491,1,,,1,0,
15489060,20:00:50,20:00:50,8418,2,,,,302.68,0
15489060,20:02:00,20:02:00,795,3,,,,746.94,0
15489060,20:03:20,20:03:20,10750,4,,,,1211.3,0
15489060,20:04:10,20:04:10,1074,5,,,,1570.7,0
15489060,20:04:37,20:04:37,1075,6,,,,1829.4,0
15489060,20:06:09,20:06:09,1076,7,,,,2629.14,0
15489060,20:07:06,20:07:06,2453,8,,,,3098.04,0
15489060,20:07:53,20:07:53,2454,9,,,,3312.55,0
15489060,20:09:07,20:09:07,2455,10,,,,3755.86,0
15489060,20:10:00,20:10:00,2456,11,,,,3987.95,
15489060,20:10:34,20:10:34,2457,12,,,,4157.51,0
15489060,20:11:16,20:11:16,2458,13,,,,4430.52,0
15489060,20:11:39,20:11:39,2459,14,,,,4555.72,0
15489060,20:12:25,20:12:25,2460,15,,,,4893.26,0
15489060,20:13:35,20:13:35,9713,16,,,,5251.15,0
15489060,20:14:59,20:14:59,2462,17,,,,5703.46,0
15489060,20:17:00,20:17:00,4182,18,,,,6360.98,
15489060,20:17:33,20:17:33,4183,19,,,,6523.39,0
15489060,20:18:10,20:18:10,4184,20,,,,6704.92,0
15489060,20:18:53,20:18:53,4185,21,,,,6995.2,0
15489060,20:19:37,20:19:37,4186,22,,,,7262.14,0
15489060,20:20:13,20:20:13,2366,23,,,,7490.38,0
15489060,20:20:31,20:20:31,2367,24,,,,7645.08,0
15489060,20:20:57,20:20:57,2368,25,,,,7850.89,0
15489060,20:21:41,20:21:41,2369,26,,,,8112.47,0
15489060,20:22:23,20:22:23,2370,27,,,,8432.65,0
15489060,20:23:00,20:23:00,820,28,,,,8684.67,
15489060,20:23:32,20:23:32,821,29,,,,8911.18,0
15489060,20:24:17,20:24:17,822,30,,,,9187.6,0
15489060,20:24:49,20:24:49,823,31,,,,9451.12,0
15489060,20:25:30,20:25:30,824,32,,,,9751.79,0
15489060,20:26:18,20:26:18,8679,33,,,,10022.44,0
15489060,20:26:36,20:26:36,826,34,,,,10144.13,0
15489060,20:27:05,20:27:05,827,35,,,,10344.63,0
15489060,20:27:22,20:27:22,150,36,,,,10488.79,0
15489060,20:27:51,20:27:51,151,37,,,,10698.14,0
15489060,20:28:17,20:28:17,152,38,,,,10881.62,0
15489060,20:28:41,20:28:41,9640,39,,,,11099.82,0
15489060,20:29:20,20:29:20,153,40,,,,11279.06,0
15489060,20:29:37,20:29:37,154,41,,,,11435.41,0
15489060,20:31:00,20:31:00,9642,42,,1,,12035.73,
15703090,08:36:00,08:36:00,9491,1,,,1,0,
15703090,08:36:50,08:36:50,8418,2,,,,302.68,0
15703090,08:38:00,08:38:00,795,3,,,,746.94,0
15703090,08:39:20,08:39:20,10750,4,,,,1211.3,0
15703090,08:40:10,08:40:10,1074,5,,,,1570.7,0
15703090,08:40:37,08:40:37,1075,6,,,,1829.4,0
15703090,08:42:09,08:42:09,1076,7,,,,2629.14,0
15703090,08:43:06,08:43:06,2453,8,,,,3098.04,0
15703090,08:43:53,08:43:53,2454,9,,,,3312.55,0
15703090,08:45:07,08:45:07,2455,10,,,,3755.86,0
15703090,08:46:00,08:46:00,2456,11,,,,3987.95,
15703090,08:46:39,08:46:39,2457,12,,,,4157.51,0
15703090,08:47:27,08:47:27,2458,13,,,,4430.52,0
15703090,08:47:53,08:47:53,2459,14,,,,4555.72,0
15703090,08:48:45,08:48:45,2460,15,,,,4893.26,0
15703090,08:50:06,08:50:06,9713,16,,,,5251.15,0
15703090,08:51:42,08:51:42,2462,17,,,,5703.46,0
15703090,08:54:00,08:54:00,4182,18,,,,6360.98,
15703090,08:54:39,08:54:39,4183,19,,,,6523.39,0
15703090,08:55:22,08:55:22,4184,20,,,,6704.92,0
15703090,08:56:12,08:56:12,4185,21,,,,6995.2,0
15703090,08:57:04,08:57:04,4186,22,,,,7262.14,0
15703090,08:57:45,08:57:45,2366,23,,,,7490.38,0
15703090,08:58:06,08:58:06,2367,24,,,,7645.08,0
15703090,08:58:37,08:58:37,2368,25,,,,7850.89,0
15703090,08:59:28,08:59:28,2369,26,,,,8112.47,0
15703090,09:00:17,09:00:17,2370,27,,,,8432.65,0
15703090,09:01:00,09:01:00,820,28,,,,8684.67,
15703090,09:01:32,09:01:32,821,29,,,,8911.18,0
15703090,09:02:17,09:02:17,822,30,,,,9187.6,0
15703090,09:02:49,09:02:49,823,31,,,,9451.12,0
15703090,09:03:30,09:03:30,824,32,,,,9751.79,0
15703090,09:04:18,09:04:18,8679,33,,,,10022.44,0
15703090,09:04:36,09:04:36,826,34,,,,10144.13,0
15703090,09:05:05,09:05:05,827,35,,,,10344.63,0
15703090,09:05:22,09:05:22,150,36,,,,10488.79,0
15703090,09:05:51,09:05:51,151,37,,,,10698.14,0
15703090,09:06:17,09:06:17,152,38,,,,10881.62,0
15703090,09:06:41,09:06:41,9640,39,,,,11099.82,0
15703090,09:07:20,09:07:20,153,40,,,,11279.06,0
15703090,09:07:37,09:07:37,154,41,,,,11435.41,0
15703090,09:09:00,09:09:00,9642,42,,1,,12035.73,
15739070,12:45:00,12:45:00,9491,1,,,1,0,
15739070,12:45:35,12:45:35,8418,2,,,,302.68,0
15739070,12:46:24,12:46:24,795,3,,,,746.94,0
15739070,12:47:20,12:47:20,10750,4,,,,1211.3,0
15739070,12:47:55,12:47:55,1074,5,,,,1570.7,0
15739070,12:48:14,12:48:14,1075,6,,,,1829.4,0
15739070,12:49:18,12:49:18,1076,7,,,,2629.14,0
15739070,12:49:58,12:49:58,2453,8,,,,3098.04,0
15739070,12:50:31,12:50:31,2454,9,,,,3312.55,0
15739070,12:51:23,12:51:23,2455,10,,,,3755.86,0
15739070,12:52:00,12:52:00,2456,11,,,,3987.95,
15739070,12:52:29,12:52:29,2457,12,,,,4157.51,0
15739070,12:53:05,12:53:05,2458,13,,,,4430.52,0
15739070,12:53:25,12:53:25,2459,14,,,,4555.72,0
15739070,12:54:04,12:54:04,2460,15,,,,4893.26,0
15739070,12:55:04,12:55:04,9713,16,,,,5251.15,0
15739070,12:56:16,12:56:16,2462,17,,,,5703.46,0
15739070,12:58:00,12:58:00,4182,18,,,,6360.98,
15739070,12:58:33,12:58:33,4183,19,,,,6523.39,0
15739070,12:59:10,12:59:10,4184,20,,,,6704.92,0
15739070,12:59:53,12:59:53,4185,21,,,,6995.2,0
15739070,13:00:37,13:00:37,4186,22,,,,7262.14,0
15739070,13:01:13,13:01:13,2366,23,,,,7490.38,0
15739070,13:01:31,13:01:31,2367,24,,,,7645.08,0
15739070,13:01:57,13:01:57,2368,25,,,,7850.89,0
15739070,13:02:41,13:02:41,2369,26,,,,8112.47,0
15739070,13:03:23,13:03:23,2370,27,,,,8432.65,0
15739070,13:04:00,13:04:00,820,28,,,,8684.67,
15739070,13:04:40,13:04:40,821,29,,,,8911.18,0
15739070,13:05:36,13:05:36,822,30,,,,9187.6,0
15739070,13:06:17,13:06:17,823,31,,,,9451.12,0
15739070,13:07:08,13:07:08,824,32,,,,9751.79,0
15739070,13:08:08,13:08:08,8679,33,,,,10022.44,0
15739070,13:08:30,13:08:30,826,34,,,,10144.13,0
15739070,13:09:06,13:09:06,827,35,,,,10344.63,0
15739070,13:09:27,13:09:27,150,36,,,,10488.79,0
15739070,13:10:04,13:10:04,151,37,,,,10698.14,0
15739070,13:10:36,13:10:36,152,38,,,,10881.62,0
15739070,13:11:06,13:11:06,9640,39,,,,11099.82,0
15739070,13:11:55,13:11:55,153,40,,,,11279.06,0
15739070,13:12:17,13:12:17,154,41,,,,11435.41,0
15739070,13:14:00,13:14:00,9642,42,,1,,12035.73,
15745090,12:04:00,12:04:00,9491,1,,,1,0,
15745090,12:04:50,12:04:50,8418,2,,,,302.68,0
15745090,12:06:00,12:06:00,795,3,,,,746.94,0
15745090,12:07:20,12:07:20,10750,4,,,,1211.3,0
15745090,12:08:10,12:08:10,1074,5,,,,1570.7,0
15745090,12:08:37,12:08:37,1075,6,,,,1829.4,0
15745090,12:10:09,12:10:09,1076,7,,,,2629.14,0
15745090,12:11:06,12:11:06,2453,8,,,,3098.04,0
15745090,12:11:53,12:11:53,2454,9,,,,3312.55,0
15745090,12:13:07,12:13:07,2455,10,,,,3755.86,0
15745090,12:14:00,12:14:00,2456,11,,,,3987.95,
15745090,12:14:39,12:14:39,2457,12,,,,4157.51,0
15745090,12:15:27,12:15:27,2458,13,,,,4430.52,0
15745090,12:15:53,12:15:53,2459,14,,,,4555.72,0
15745090,12:16:45,12:16:45,2460,15,,,,4893.26,0
15745090,12:18:06,12:18:06,9713,16,,,,5251.15,0
15745090,12:19:42,12:19:42,2462,17,,,,5703.46,0
15745090,12:22:00,12:22:00,4182,18,,,,6360.98,
15745090,12:22:44,12:22:44,4183,19,,,,6523.39,0
15745090,12:23:33,12:23:33,4184,20,,,,6704.92,0
15745090,12:24:31,12:24:31,4185,21,,,,6995.2,0
15745090,12:25:30,12:25:30,4186,22,,,,7262.14,0
15745090,12:26:17,12:26:17,2366,23,,,,7490.38,0
15745090,12:26:41,12:26:41,2367,24,,,,7645.08,0
15745090,12:27:16,12:27:16,2368,25,,,,7850.89,0
15745090,12:28:15,12:28:15,2369,26,,,,8112.47,0
15745090,12:29:10,12:29:10,2370,27,,,,8432.65,0
15745090,12:30:00,12:30:00,820,28,,,,8684.67,
15745090,12:30:36,12:30:36,821,29,,,,8911.18,0
15745090,12:31:26,12:31:26,822,30,,,,9187.6,0
15745090,12:32:03,12:32:03,823,31,,,,9451.12,0
15745090,12:32:49,12:32:49,824,32,,,,9751.79,0
15745090,12:33:43,12:33:43,8679,33,,,,10022.44,0
15745090,12:34:03,12:34:03,826,34,,,,10144.13,0
15745090,12:34:35,12:34:35,827,35,,,,10344.63,0
15745090,12:34:55,12:34:55,150,36,,,,10488.79,0
15745090,12:35:27,12:35:27,151,37,,,,10698.14,0
15745090,12:35:56,12:35:56,152,38,,,,10881.62,0
15745090,12:36:23,12:36:23,9640,39,,,,11099.82,0
15745090,12:37:08,12:37:08,153,40,,,,11279.06,0
15745090,12:37:27,12:37:27,154,41,,,,11435.41,0
15745090,12:39:00,12:39:00,9642,42,,1,,12035.73,
15959010,10:05:00,10:05:00,9491,1,,,1,0,
15959010,10:05:30,10:05:30,8418,2,,,,302.68,0
15959010,10:06:12,10:06:12,795,3,,,,746.94,0
15959010,10:07:00,10:07:00,10750,4,,,,1211.3,0
15959010,10:07:30,10:07:30,1074,5,,,,1570.7,0
15959010,10:07:46,10:07:46,1075,6,,,,1829.4,0
15959010,10:08:41,10:08:41,1076,7,,,,2629.14,0
15959010,10:09:16,10:09:16,2453,8,,,,3098.04,0
15959010,10:09:43,10:09:43,2454,9,,,,3312.55,0
15959010,10:10:28,10:10:28,2455,10,,,,3755.86,0
15959010,10:11:00,10:11:00,2456,11,,,,3987.95,
15959010,10:11:29,10:11:29,2457,12,,,,4157.51,0
15959010,10:12:05,10:12:05,2458,13,,,,4430.52,0
15959010,10:12:25,10:12:25,2459,14,,,,4555.72,0
15959010,10:13:04,10:13:04,2460,15,,,,4893.26,0
15959010,10:14:04,10:14:04,9713,16,,,,5251.15,0
15959010,10:15:16,10:15:16,2462,17,,,,5703.46,0
15959010,10:17:00,10:17:00,4182,18,,,,6360.98,
15959010,10:17:33,10:17:33,4183,19,,,,6523.39,0
15959010,10:18:10,10:18:10,4184,20,,,,6704.92,0
15959010,10:18:53,10:18:53,4185,21,,,,6995.2,0
15959010,10:19:37,10:19:37,4186,22,,,,7262.14,0
15959010,10:20:13,10:20:13,2366,23,,,,7490.38,0
15959010,10:20:31,10:20:31,2367,24,,,,7645.08,0
15959010,10:20:57,10:20:57,2368,25,,,,7850.89,0
15959010,10:21:41,10:21:41,2369,26,,,,8112.47,0
15959010,10:22:23,10:22:23,2370,27,,,,8432.65,0
15959010,10:23:00,10:23:00,820,28,,,,8684.67,
15959010,10:23:36,10:23:36,821,29,,,,8911.18,0
15959010,10:24:26,10:24:26,822,30,,,,9187.6,0
15959010,10:25:03,10:25:03,823,31,,,,9451.12,0
15959010,10:25:49,10:25:49,824,32,,,,9751.79,0
15959010,10:26:43,10:26:43,8679,33,,,,10022.44,0
15959010,10:27:03,10:27:03,826,34,,,,10144.13,0
15959010,10:27:35,10:27:35,827,35,,,,10344.63,0
15959010,10:27:55,10:27:55,150,36,,,,10488.79,0
15959010,10:28:27,10:28:27,151,37,,,,10698.14,0
15959010,10:28:56,10:28:56,152,38,,,,10881.62,0
15959010,10:29:23,10:29:23,9640,39,,,,11099.82,0
15959010,10:30:08,10:30:08,153,40,,,,11279.06,0
15959010,10:30:27,10:30:27,154,41,,,,11435.41,0
15959010,10:32:00,10:32:00,9642,42,,1,,12035.73,
15959080,10:05:00,10:05:00,9491,1,,,1,0,
15959080,10:05:30,10:05:30,8418,2,,,,302.68,0
15959080,10:06:12,10:06:12,795,3,,,,746.94,0
15959080,10:07:00,10:07:00,10750,4,,,,1211.3,0
15959080,10:07:30,10:07:30,1074,5,,,,1570.7,0
15959080,10:07:46,10:07:46,1075,6,,,,1829.4,0
15959080,10:08:41,10:08:41,1076,7,,,,2629.14,0
15959080,10:09:16,10:09:16,2453,8,,,,3098.04,0
15959080,10:09:43,10:09:43,2454,9,,,,3312.55,0
15959080,10:10:28,10:10:28,2455,10,,,,3755.86,0
15959080,10:11:00,10:11:00,2456,11,,,,3987.95,
15959080,10:11:29,10:11:29,2457,12,,,,4157.51,0
15959080,10:12:05,10:12:05,2458,13,,,,4430.52,0
15959080,10:12:25,10:12:25,2459,14,,,,4555.72,0
15959080,10:13:04,10:13:04,2460,15,,,,4893.26,0
15959080,10:14:04,10:14:04,9713,16,,,,5251.15,0
15959080,10:15:16,10:15:16,2462,17,,,,5703.46,0
15959080,10:17:00,10:17:00,4182,18,,,,6360.98,
15959080,10:17:33,10:17:33,4183,19,,,,6523.39,0
15959080,10:18:10,10:18:10,4184,20,,,,6704.92,0
15959080,10:18:53,10:18:53,4185,21,,,,6995.2,0
15959080,10:19:37,10:19:37,4186,22,,,,7262.14,0
15959080,10:20:13,10:20:13,2366,23,,,,7490.38,0
15959080,10:20:31,10:20:31,2367,24,,,,7645.08,0
15959080,10:20:57,10:20:57,2368,25,,,,7850.89,0
15959080,10:21:41,10:21:41,2369,26,,,,8112.47,0
15959080,10:22:23,10:22:23,2370,27,,,,8432.65,0
15959080,10:23:00,10:23:00,820,28,,,,8684.67,
15959080,10:23:36,10:23:36,821,29,,,,8911.18,0
15959080,10:24:26,10:24:26,822,30,,,,9187.6,0
15959080,10:25:03,10:25:03,823,31,,,,9451.12,0
15959080,10:25:49,10:25:49,824,32,,,,9751.79,0
15959080,10:26:43,10:26:43,8679,33,,,,10022.44,0
15959080,10:27:03,10:27:03,826,34,,,,10144.13,0
15959080,10:27:35,10:27:35,827,35,,,,10344.63,0
15959080,10:27:55,10:27:55,150,36,,,,10488.79,0
15959080,10:28:27,10:28:27,151,37,,,,10698.14,0
15959080,10:28:56,10:28:56,152,38,,,,10881.62,0
15959080,10:29:23,10:29:23,9640,39,,,,11099.82,0
15959080,10:30:08,10:30:08,153,40,,,,11279.06,0
15959080,10:30:27,10:30:27,154,41,,,,11435.41,0
15959080,10:32:00,10:32:00,9642,42,,1,,12035.73,
16202090,21:30:00,21:30:00,9491,1,,,1,0,
16202090,21:30:45,21:30:45,8418,2,,,,302.68,0
16202090,21:31:48,21:31:48,795,3,,,,746.94,0
16202090,21:33:00,21:33:00,10750,4,,,,1211.3,0
16202090,21:33:45,21:33:45,1074,5,,,,1570.7,0
16202090,21:34:10,21:34:10,1075,6,,,,1829.4,0
16202090,21:35:32,21:35:32,1076,7,,,,2629.14,0
16202090,21:36:24,21:36:24,2453,8,,,,3098.04,0
16202090,21:37:05,21:37:05,2454,9,,,,3312.55,0
16202090,21:38:12,21:38:12,2455,10,,,,3755.86,0
16202090,21:39:00,21:39:00,2456,11,,,,3987.95,
16202090,21:39:29,21:39:29,2457,12,,,,4157.51,0
16202090,21:40:05,21:40:05,2458,13,,,,4430.52,0
16202090,21:40:25,21:40:25,2459,14,,,,4555.72,0
16202090,21:41:04,21:41:04,2460,15,,,,4893.26,0
16202090,21:42:04,21:42:04,9713,16,,,,5251.15,0
16202090,21:43:16,21:43:16,2462,17,,,,5703.46,0
16202090,21:45:00,21:45:00,4182,18,,,,6360.98,
16202090,21:45:28,21:45:28,4183,19,,,,6523.39,0
16202090,21:45:58,21:45:58,4184,20,,,,6704.92,0
16202090,21:46:34,21:46:34,4185,21,,,,6995.2,0
16202090,21:47:11,21:47:11,4186,22,,,,7262.14,0
16202090,21:47:40,21:47:40,2366,23,,,,7490.38,0
16202090,21:47:56,21:47:56,2367,24,,,,7645.08,0
16202090,21:48:17,21:48:17,2368,25,,,,7850.89,0
16202090,21:48:54,21:48:54,2369,26,,,,8112.47,0
16202090,21:49:29,21:49:29,2370,27,,,,8432.65,0
16202090,21:50:00,21:50:00,820,28,,,,8684.67,
16202090,21:50:32,21:50:32,821,29,,,,8911.18,0
16202090,21:51:17,21:51:17,822,30,,,,9187.6,0
16202090,21:51:49,21:51:49,823,31,,,,9451.12,0
16202090,21:52:30,21:52:30,824,32,,,,9751.79,0
16202090,21:53:18,21:53:18,8679,33,,,,10022.44,0
16202090,21:53:36,21:53:36,826,34,,,,10144.13,0
16202090,21:54:05,21:54:05,827,35,,,,10344.63,0
16202090,21:54:22,21:54:22,150,36,,,,10488.79,0
16202090,21:54:51,21:54:51,151,37,,,,10698.14,0
16202090,21:55:17,21:55:17,152,38,,,,10881.62,0
16202090,21:55:41,21:55:41,9640,39,,,,11099.82,0
16202090,21:56:20,21:56:20,153,40,,,,11279.06,0
16202090,21:56:37,21:56:37,154,41,,,,11435.41,0
16202090,21:58:00,21:58:00,9642,42,,1,,12035.73,
16682070,17:15:00,17:15:00,9491,1,,,1,0,
16682070,17:15:35,17:15:35,8418,2,,,,302.68,0
16682070,17:16:24,17:16:24,795,3,,,,746.94,0
16682070,17:17:20,17:17:20,10750,4,,,,1211.3,0
16682070,17:17:55,17:17:55,1074,5,,,,1570.7,0
16682070,17:18:14,17:18:14,1075,6,,,,1829.4,0
16682070,17:19:18,17:19:18,1076,7,,,,2629.14,0
16682070,17:19:58,17:19:58,2453,8,,,,3098.04,0
16682070,17:20:31,17:20:31,2454,9,,,,3312.55,0
16682070,17:21:23,17:21:23,2455,10,,,,3755.86,0
16682070,17:22:00,17:22:00,2456,11,,,,3987.95,
16682070,17:22:29,17:22:29,2457,12,,,,4157.51,0
16682070,17:23:05,17:23:05,2458,13,,,,4430.52,0
16682070,17:23:25,17:23:25,2459,14,,,,4555.72,0
16682070,17:24:04,17:24:04,2460,15,,,,4893.26,0
16682070,17:25:04,17:25:04,9713,16,,,,5251.15,0
16682070,17:26:16,17:26:16,2462,17,,,,5703.46,0
16682070,17:28:00,17:28:00,4182,18,,,,6360.98,
16682070,17:28:33,17:28:33,4183,19,,,,6523.39,0
16682070,17:29:10,17:29:10,4184,20,,,,6704.92,0
16682070,17:29:53,17:29:53,4185,21,,,,6995.2,0
16682070,17:30:37,17:30:37,4186,22,,,,7262.14,0
16682070,17:31:13,17:31:13,2366,23,,,,7490.38,0
16682070,17:31:31,17:31:31,2367,24,,,,7645.08,0
16682070,17:31:57,17:31:57,2368,25,,,,7850.89,0
16682070,17:32:41,17:32:41,2369,26,,,,8112.47,0
16682070,17:33:23,17:33:23,2370,27,,,,8432.65,0
16682070,17:34:00,17:34:00,820,28,,,,8684.67,
16682070,17:34:40,17:34:40,821,29,,,,8911.18,0
16682070,17:35:36,17:35:36,822,30,,,,9187.6,0
16682070,17:36:17,17:36:17,823,31,,,,9451.12,0
16682070,17:37:08,17:37:08,824,32,,,,9751.79,0
16682070,17:38:08,17:38:08,8679,33,,,,10022.44,0
16682070,17:38:30,17:38:30,826,34,,,,10144.13,0
16682070,17:39:06,17:39:06,827,35,,,,10344.63,0
16682070,17:39:27,17:39:27,150,36,,,,10488.79,0
16682070,17:40:04,17:40:04,151,37,,,,10698.14,0
16682070,17:40:36,17:40:36,152,38,,,,10881.62,0
16682070,17:41:06,17:41:06,9640,39,,,,11099.82,0
16682070,17:41:55,17:41:55,153,40,,,,11279.06,0
16682070,17:42:17,17:42:17,154,41,,,,11435.41,0
16682070,17:44:00,17:44:00,9642,42,,1,,12035.73,
16982090,06:04:00,06:04:00,9491,1,,,1,0,
16982090,06:04:50,06:04:50,8418,2,,,,302.68,0
16982090,06:06:00,06:06:00,795,3,,,,746.94,0
16982090,06:07:20,06:07:20,10750,4,,,,1211.3,0
16982090,06:08:10,06:08:10,1074,5,,,,1570.7,0
16982090,06:08:37,06:08:37,1075,6,,,,1829.4,0
16982090,06:10:09,06:10:09,1076,7,,,,2629.14,0
16982090,06:11:06,06:11:06,2453,8,,,,3098.04,0
16982090,06:11:53,06:11:53,2454,9,,,,3312.55,0
16982090,06:13:07,06:13:07,2455,10,,,,3755.86,0
16982090,06:14:00,06:14:00,2456,11,,,,3987.95,
16982090,06:14:24,06:14:24,2457,12,,,,4157.51,0
16982090,06:14:54,06:14:54,2458,13,,,,4430.52,0
16982090,06:15:10,06:15:10,2459,14,,,,4555.72,0
16982090,06:15:43,06:15:43,2460,15,,,,4893.26,0
16982090,06:16:34,06:16:34,9713,16,,,,5251.15,0
16982090,06:17:34,06:17:34,2462,17,,,,5703.46,0
16982090,06:19:00,06:19:00,4182,18,,,,6360.98,
16982090,06:19:28,06:19:28,4183,19,,,,6523.39,0
16982090,06:19:58,06:19:58,4184,20,,,,6704.92,0
16982090,06:20:34,06:20:34,4185,21,,,,6995.2,0
16982090,06:21:11,06:21:11,4186,22,,,,7262.14,0
16982090,06:21:40,06:21:40,2366,23,,,,7490.38,0
16982090,06:21:56,06:21:56,2367,24,,,,7645.08,0
16982090,06:22:17,06:22:17,2368,25,,,,7850.89,0
16982090,06:22:54,06:22:54,2369,26,,,,8112.47,0
16982090,06:23:29,06:23:29,2370,27,,,,8432.65,0
16982090,06:24:00,06:24:00,820,28,,,,8684.67,
16982090,06:24:32,06:24:32,821,29,,,,8911.18,0
16982090,06:25:17,06:25:17,822,30,,,,9187.6,0
16982090,06:25:49,06:25:49,823,31,,,,9451.12,0
16982090,06:26:30,06:26:30,824,32,,,,9751.79,0
16982090,06:27:18,06:27:18,8679,33,,,,10022.44,0
16982090,06:27:36,06:27:36,826,34,,,,10144.13,0
16982090,06:28:05,06:28:05,827,35,,,,10344.63,0
16982090,06:28:22,06:28:22,150,36,,,,10488.79,0
16982090,06:28:51,06:28:51,151,37,,,,10698.14,0
16982090,06:29:17,06:29:17,152,38,,,,10881.62,0
16982090,06:29:41,06:29:41,9640,39,,,,11099.82,0
16982090,06:30:20,06:30:20,153,40,,,,11279.06,0
16982090,06:30:37,06:30:37,154,41,,,,11435.41,0
16982090,06:32:00,06:32:00,9642,42,,1,,12035.73,
1707090,16:34:00,16:34:00,9491,1,,,1,0,
1707090,16:34:55,16:34:55,8418,2,,,,302.68,0
1707090,16:36:12,16:36:12,795,3,,,,746.94,0
1707090,16:37:40,16:37:40,10750,4,,,,1211.3,0
1707090,16:38:35,16:38:35,1074,5,,,,1570.7,0
1707090,16:39:05,16:39:05,1075,6,,,,1829.4,0
1707090,16:40:46,16:40:46,1076,7,,,,2629.14,0
1707090,16:41:49,16:41:49,2453,8,,,,3098.04,0
1707090,16:42:40,16:42:40,2454,9,,,,3312.55,0
1707090,16:44:02,16:44:02,2455,10,,,,3755.86,0
1707090,16:45:00,16:45:00,2456,11,,,,3987.95,
1707090,16:45:44,16:45:44,2457,12,,,,4157.51,0
1707090,16:46:38,16:46:38,2458,13,,,,4430.52,0
1707090,16:47:07,16:47:07,2459,14,,,,4555.72,0
1707090,16:48:06,16:48:06,2460,15,,,,4893.26,0
1707090,16:49:37,16:49:37,9713,16,,,,5251.15,0
1707090,16:51:25,16:51:25,2462,17,,,,5703.46,0
1707090,16:54:00,16:54:00,4182,18,,,,6360.98,
1707090,16:54:50,16:54:50,4183,19,,,,6523.39,0
1707090,16:55:45,16:55:45,4184,20,,,,6704.92,0
1707090,16:56:50,16:56:50,4185,21,,,,6995.2,0
1707090,16:57:56,16:57:56,4186,22,,,,7262.14,0
1707090,16:58:49,16:58:49,2366,23,,,,7490.38,0
1707090,16:59:17,16:59:17,2367,24,,,,7645.08,0
1707090,16:59:56,16:59:56,2368,25,,,,7850.89,0
1707090,17:01:02,17:01:02,2369,26,,,,8112.47,0
1707090,17:02:04,17:02:04,2370,27,,,,8432.65,0
1707090,17:03:00,17:03:00,820,28,,,,8684.67,
1707090,17:03:40,17:03:40,821,29,,,,8911.18,0
1707090,17:04:36,17:04:36,822,30,,,,9187.6,0
1707090,17:05:17,17:05:17,823,31,,,,9451.12,0
1707090,17:06:08,17:06:08,824,32,,,,9751.79,0
1707090,17:07:08,17:07:08,8679,33,,,,10022.44,0
1707090,17:07:30,17:07:30,826,34,,,,10144.13,0
1707090,17:08:06,17:08:06,827,35,,,,10344.63,0
1707090,17:08:27,17:08:27,150,36,,,,10488.79,0
1707090,17:09:04,17:09:04,151,37,,,,10698.14,0
1707090,17:09:36,17:09:36,152,38,,,,10881.62,0
1707090,17:10:06,17:10:06,9640,39,,,,11099.82,0
1707090,17:10:55,17:10:55,153,40,,,,11279.06,0
1707090,17:11:17,17:11:17,154,41,,,,11435.41,0
1707090,17:13:00,17:13:00,9642,42,,1,,12035.73,
17245090,07:34:00,07:34:00,9491,1,,,1,0,
17245090,07:34:50,07:34:50,8418,2,,,,302.68,0
17245090,07:36:00,07:36:00,795,3,,,,746.94,0
17245090,07:37:20,07:37:20,10750,4,,,,1211.3,0
17245090,07:38:10,07:38:10,1074,5,,,,1570.7,0
17245090,07:38:37,07:38:37,1075,6,,,,1829.4,0
17245090,07:40:09,07:40:09,1076,7,,,,2629.14,0
17245090,07:41:06,07:41:06,2453,8,,,,3098.04,0
17245090,07:41:53,07:41:53,2454,9,,,,3312.55,0
17245090,07:43:07,07:43:07,2455,10,,,,3755.86,0
17245090,07:44:00,07:44:00,2456,11,,,,3987.95,
17245090,07:44:49,07:44:49,2457,12,,,,4157.51,0
17245090,07:45:49,07:45:49,2458,13,,,,4430.52,0
17245090,07:46:21,07:46:21,2459,14,,,,4555.72,0
17245090,07:47:27,07:47:27,2460,15,,,,4893.26,0
17245090,07:49:08,07:49:08,9713,16,,,,5251.15,0
17245090,07:51:08,07:51:08,2462,17,,,,5703.46,0
17245090,07:54:00,07:54:00,4182,18,,,,6360.98,
17245090,07:54:44,07:54:44,4183,19,,,,6523.39,0
17245090,07:55:33,07:55:33,4184,20,,,,6704.92,0
17245090,07:56:31,07:56:31,4185,21,,,,6995.2,0
17245090,07:57:30,07:57:30,4186,22,,,,7262.14,0
17245090,07:58:17,07:58:17,2366,23,,,,7490.38,0
17245090,07:58:41,07:58:41,2367,24,,,,7645.08,0
17245090,07:59:16,07:59:16,2368,25,,,,7850.89,0
17245090,08:00:15,08:00:15,2369,26,,,,8112.47,0
17245090,08:01:10,08:01:10,2370,27,,,,8432.65,0
17245090,08:02:00,08:02:00,820,28,,,,8684.67,
17245090,08:02:32,08:02:32,821,29,,,,8911.18,0
17245090,08:03:17,08:03:17,822,30,,,,9187.6,0
17245090,08:03:49,08:03:49,823,31,,,,9451.12,0
17245090,08:04:30,08:04:30,824,32,,,,9751.79,0
17245090,08:05:18,08:05:18,8679,33,,,,10022.44,0
17245090,08:05:36,08:05:36,826,34,,,,10144.13,0
17245090,08:06:05,08:06:05,827,35,,,,10344.63,0
17245090,08:06:22,08:06:22,150,36,,,,10488.79,0
17245090,08:06:51,08:06:51,151,37,,,,10698.14,0
17245090,08:07:17,08:07:17,152,38,,,,10881.62,0
17245090,08:07:41,08:07:41,9640,39,,,,11099.82,0
17245090,08:08:20,08:08:20,153,40,,,,11279.06,0
17245090,08:08:37,08:08:37,154,41,,,,11435.41,0
17245090,08:10:00,08:10:00,9642,42,,1,,12035.73,
17359070,18:45:00,18:45:00,9491,1,,,1,0,
17359070,18:45:35,18:45:35,8418,2,,,,302.68,0
17359070,18:46:24,18:46:24,795,3,,,,746.94,0
17359070,18:47:20,18:47:20,10750,4,,,,1211.3,0
17359070,18:47:55,18:47:55,1074,5,,,,1570.7,0
17359070,18:48:14,18:48:14,1075,6,,,,1829.4,0
17359070,18:49:18,18:49:18,1076,7,,,,2629.14,0
17359070,18:49:58,18:49:58,2453,8,,,,3098.04,0
17359070,18:50:31,18:50:31,2454,9,,,,3312.55,0
17359070,18:51:23,18:51:23,2455,10,,,,3755.86,0
17359070,18:52:00,18:52:00,2456,11,,,,3987.95,
17359070,18:52:29,18:52:29,2457,12,,,,4157.51,0
17359070,18:53:05,18:53:05,2458,13,,,,4430.52,0
17359070,18:53:25,18:53:25,2459,14,,,,4555.72,0
17359070,18:54:04,18:54:04,2460,15,,,,4893.26,0
17359070,18:55:04,18:55:04,9713,16,,,,5251.15,0
17359070,18:56:16,18:56:16,2462,17,,,,5703.46,0
17359070,18:58:00,18:58:00,4182,18,,,,6360.98,
17359070,18:58:33,18:58:33,4183,19,,,,6523.39,0
17359070,18:59:10,18:59:10,4184,20,,,,6704.92,0
17359070,18:59:53,18:59:53,4185,21,,,,6995.2,0
17359070,19:00:37,19:00:37,4186,22,,,,7262.14,0
17359070,19:01:13,19:01:13,2366,23,,,,7490.38,0
17359070,19:01:31,19:01:31,2367,24,,,,7645.08,0
17359070,19:01:57,19:01:57,2368,25,,,,7850.89,0
17359070,19:02:41,19:02:41,2369,26,,,,8112.47,0
17359070,19:03:23,19:03:23,2370,27,,,,8432.65,0
17359070,19:04:00,19:04:00,820,28,,,,8684.67,
17359070,19:04:40,19:04:40,821,29,,,,8911.18,0
17359070,19:05:36,19:05:36,822,30,,,,9187.6,0
17359070,19:06:17,19:06:17,823,31,,,,9451.12,0
17359070,19:07:08,19:07:08,824,32,,,,9751.79,0
17359070,19:08:08,19:08:08,8679,33,,,,10022.44,0
17359070,19:08:30,19:08:30,826,34,,,,10144.13,0
17359070,19:09:06,19:09:06,827,35,,,,10344.63,0
17359070,19:09:27,19:09:27,150,36,,,,10488.79,0
17359070,19:10:04,19:10:04,151,37,,,,10698.14,0
17359070,19:10:36,19:10:36,152,38,,,,10881.62,0
17359070,19:11:06,19:11:06,9640,39,,,,11099.82,0
17359070,19:11:55,19:11:55,153,40,,,,11279.06,0
17359070,19:12:17,19:12:17,154,41,,,,11435.41,0
17359070,19:14:00,19:14:00,9642,42,,1,,12035.73,
17460090,20:30:00,20:30:00,9491,1,,,1,0,
17460090,20:30:50,20:30:50,8418,2,,,,302.68,0
17460090,20:32:00,20:32:00,795,3,,,,746.94,0
17460090,20:33:20,20:33:20,10750,4,,,,1211.3,0
17460090,20:34:10,20:34:10,1074,5,,,,1570.7,0
17460090,20:34:37,20:34:37,1075,6,,,,1829.4,0
17460090,20:36:09,20:36:09,1076,7,,,,2629.14,0
17460090,20:37:06,20:37:06,2453,8,,,,3098.04,0
17460090,20:37:53,20:37:53,2454,9,,,,3312.55,0
17460090,20:39:07,20:39:07,2455,10,,,,3755.86,0
17460090,20:40:00,20:40:00,2456,11,,,,3987.95,
17460090,20:40:34,20:40:34,2457,12,,,,4157.51,0
17460090,20:41:16,20:41:16,2458,13,,,,4430.52,0
17460090,20:41:39,20:41:39,2459,14,,,,4555.72,0
17460090,20:42:25,20:42:25,2460,15,,,,4893.26,0
17460090,20:43:35,20:43:35,9713,16,,,,5251.15,0
17460090,20:44:59,20:44:59,2462,17,,,,5703.46,0
17460090,20:47:00,20:47:00,4182,18,,,,6360.98,
17460090,20:47:33,20:47:33,4183,19,,,,6523.39,0
17460090,20:48:10,20:48:10,4184,20,,,,6704.92,0
17460090,20:48:53,20:48:53,4185,21,,,,6995.2,0
17460090,20:49:37,20:49:37,4186,22,,,,7262.14,0
17460090,20:50:13,20:50:13,2366,23,,,,7490.38,0
17460090,20:50:31,20:50:31,2367,24,,,,7645.08,0
17460090,20:50:57,20:50:57,2368,25,,,,7850.89,0
17460090,20:51:41,20:51:41,2369,26,,,,8112.47,0
17460090,20:52:23,20:52:23,2370,27,,,,8432.65,0
17460090,20:53:00,20:53:00,820,28,,,,8684.67,
17460090,20:53:32,20:53:32,821,29,,,,8911.18,0
17460090,20:54:17,20:54:17,822,30,,,,9187.6,0
17460090,20:54:49,20:54:49,823,31,,,,9451.12,0
17460090,20:55:30,20:55:30,824,32,,,,9751.79,0
17460090,20:56:18,20:56:18,8679,33,,,,10022.44,0
17460090,20:56:36,20:56:36,826,34,,,,10144.13,0
17460090,20:57:05,20:57:05,827,35,,,,10344.63,0
17460090,20:57:22,20:57:22,150,36,,,,10488.79,0
17460090,20:57:51,20:57:51,151,37,,,,10698.14,0
17460090,20:58:17,20:58:17,152,38,,,,10881.62,0
17460090,20:58:41,20:58:41,9640,39,,,,11099.82,0
17460090,20:59:20,20:59:20,153,40,,,,11279.06,0
17460090,20:59:37,20:59:37,154,41,,,,11435.41,0
17460090,21:01:00,21:01:00,9642,42,,1,,12035.73,
17726020,06:04:00,06:04:00,9491,1,,,1,0,
17726020,06:04:50,06:04:50,8418,2,,,,302.68,0
17726020,06:06:00,06:06:00,795,3,,,,746.94,0
17726020,06:07:20,06:07:20,10750,4,,,,1211.3,0
17726020,06:08:10,06:08:10,1074,5,,,,1570.7,0
17726020,06:08:37,06:08:37,1075,6,,,,1829.4,0
17726020,06:10:09,06:10:09,1076,7,,,,2629.14,0
17726020,06:11:06,06:11:06,2453,8,,,,3098.04,0
17726020,06:11:53,06:11:53,2454,9,,,,3312.55,0
17726020,06:13:07,06:13:07,2455,10,,,,3755.86,0
17726020,06:14:00,06:14:00,2456,11,,,,3987.95,
17726020,06:14:24,06:14:24,2457,12,,,,4157.51,0
17726020,06:14:54,06:14:54,2458,13,,,,4430.52,0
17726020,06:15:10,06:15:10,2459,14,,,,4555.72,0
17726020,06:15:43,06:15:43,2460,15,,,,4893.26,0
17726020,06:16:34,06:16:34,9713,16,,,,5251.15,0
17726020,06:17:34,06:17:34,2462,17,,,,5703.46,0
17726020,06:19:00,06:19:00,4182,18,,,,6360.98,
17726020,06:19:28,06:19:28,4183,19,,,,6523.39,0
17726020,06:19:58,06:19:58,4184,20,,,,6704.92,0
17726020,06:20:34,06:20:34,4185,21,,,,6995.2,0
17726020,06:21:11,06:21:11,4186,22,,,,7262.14,0
17726020,06:21:40,06:21:40,2366,23,,,,7490.38,0
17726020,06:21:56,06:21:56,2367,24,,,,7645.08,0
17726020,06:22:17,06:22:17,2368,25,,,,7850.89,0
17726020,06:22:54,06:22:54,2369,26,,,,8112.47,0
17726020,06:23:29,06:23:29,2370,27,,,,8432.65,0
17726020,06:24:00,06:24:00,820,28,,,,8684.67,
17726020,06:24:32,06:24:32,821,29,,,,8911.18,0
17726020,06:25:17,06:25:17,822,30,,,,9187.6,0
17726020,06:25:49,06:25:49,823,31,,,,9451.12,0
17726020,06:26:30,06:26:30,824,32,,,,9751.79,0
17726020,06:27:18,06:27:18,8679,33,,,,10022.44,0
17726020,06:27:36,06:27:36,826,34,,,,10144.13,0
17726020,06:28:05,06:28:05,827,35,,,,10344.63,0
17726020,06:28:22,06:28:22,150,36,,,,10488.79,0
17726020,06:28:51,06:28:51,151,37,,,,10698.14,0
17726020,06:29:17,06:29:17,152,38,,,,10881.62,0
17726020,06:29:41,06:29:41,9640,39,,,,11099.82,0
17726020,06:30:20,06:30:20,153,40,,,,11279.06,0
17726020,06:30:37,06:30:37,154,41,,,,11435.41,0
17726020,06:32:00,06:32:00,9642,42,,1,,12035.73,
17726030,06:04:00,06:04:00,9491,1,,,1,0,
17726030,06:04:50,06:04:50,8418,2,,,,302.68,0
17726030,06:06:00,06:06:00,795,3,,,,746.94,0
17726030,06:07:20,06:07:20,10750,4,,,,1211.3,0
17726030,06:08:10,06:08:10,1074,5,,,,1570.7,0
17726030,06:08:37,06:08:37,1075,6,,,,1829.4,0
17726030,06:10:09,06:10:09,1076,7,,,,2629.14,0
17726030,06:11:06,06:11:06,2453,8,,,,3098.04,0
17726030,06:11:53,06:11:53,2454,9,,,,3312.55,0
17726030,06:13:07,06:13:07,2455,10,,,,3755.86,0
17726030,06:14:00,06:14:00,2456,11,,,,3987.95,
17726030,06:14:24,06:14:24,2457,12,,,,4157.51,0
17726030,06:14:54,06:14:54,2458,13,,,,4430.52,0
17726030,06:15:10,06:15:10,2459,14,,,,4555.72,0
17726030,06:15:43,06:15:43,2460,15,,,,4893.26,0
17726030,06:16:34,06:16:34,9713,16,,,,5251.15,0
17726030,06:17:34,06:17:34,2462,17,,,,5703.46,0
17726030,06:19:00,06:19:00,4182,18,,,,6360.98,
17726030,06:19:28,06:19:28,4183,19,,,,6523.39,0
17726030,06:19:58,06:19:58,4184,20,,,,6704.92,0
17726030,06:20:34,06:20:34,4185,21,,,,6995.2,0
17726030,06:21:11,06:21:11,4186,22,,,,7262.14,0
17726030,06:21:40,06:21:40,2366,23,,,,7490.38,0
17726030,06:21:56,06:21:56,2367,24,,,,7645.08,0
17726030,06:22:17,06:22:17,2368,25,,,,7850.89,0
17726030,06:22:54,06:22:54,2369,26,,,,8112.47,0
17726030,06:23:29,06:23:29,2370,27,,,,8432.65,0
17726030,06:24:00,06:24:00,820,28,,,,8684.67,
17726030,06:24:32,06:24:32,821,29,,,,8911.18,0
17726030,06:25:17,06:25:17,822,30,,,,9187.6,0
17726030,06:25:49,06:25:49,823,31,,,,9451.12,0
17726030,06:26:30,06:26:30,824,32,,,,9751.79,0
17726030,06:27:18,06:27:18,8679,33,,,,10022.44,0
17726030,06:27:36,06:27:36,826,34,,,,10144.13,0
17726030,06:28:05,06:28:05,827,35,,,,10344.63,0
17726030,06:28:22,06:28:22,150,36,,,,10488.79,0
17726030,06:28:51,06:28:51,151,37,,,,10698.14,0
17726030,06:29:17,06:29:17,152,38,,,,10881.62,0
17726030,06:29:41,06:29:41,9640,39,,,,11099.82,0
17726030,06:30:20,06:30:20,153,40,,,,11279.06,0
17726030,06:30:37,06:30:37,154,41,,,,11435.41,0
17726030,06:32:00,06:32:00,9642,42,,1,,12035.73,
17726040,06:04:00,06:04:00,9491,1,,,1,0,
17726040,06:04:50,06:04:50,8418,2,,,,302.68,0
17726040,06:06:00,06:06:00,795,3,,,,746.94,0
17726040,06:07:20,06:07:20,10750,4,,,,1211.3,0
17726040,06:08:10,06:08:10,1074,5,,,,1570.7,0
17726040,06:08:37,06:08:37,1075,6,,,,1829.4,0
17726040,06:10:09,06:10:09,1076,7,,,,2629.14,0
17726040,06:11:06,06:11:06,2453,8,,,,3098.04,0
17726040,06:11:53,06:11:53,2454,9,,,,3312.55,0
17726040,06:13:07,06:13:07,2455,10,,,,3755.86,0
17726040,06:14:00,06:14:00,2456,11,,,,3987.95,
17726040,06:14:24,06:14:24,2457,12,,,,4157.51,0
17726040,06:14:54,06:14:54,2458,13,,,,4430.52,0
17726040,06:15:10,06:15:10,2459,14,,,,4555.72,0
17726040,06:15:43,06:15:43,2460,15,,,,4893.26,0
17726040,06:16:34,06:16:34,9713,16,,,,5251.15,0
17726040,06:17:34,06:17:34,2462,17,,,,5703.46,0
17726040,06:19:00,06:19:00,4182,18,,,,6360.98,
17726040,06:19:28,06:19:28,4183,19,,,,6523.39,0
17726040,06:19:58,06:19:58,4184,20,,,,6704.92,0
17726040,06:20:34,06:20:34,4185,21,,,,6995.2,0
17726040,06:21:11,06:21:11,4186,22,,,,7262.14,0
17726040,06:21:40,06:21:40,2366,23,,,,7490.38,0
17726040,06:21:56,06:21:56,2367,24,,,,7645.08,0
17726040,06:22:17,06:22:17,2368,25,,,,7850.89,0
17726040,06:22:54,06:22:54,2369,26,,,,8112.47,0
17726040,06:23:29,06:23:29,2370,27,,,,8432.65,0
17726040,06:24:00,06:24:00,820,28,,,,8684.67,
17726040,06:24:32,06:24:32,821,29,,,,8911.18,0
17726040,06:25:17,06:25:17,822,30,,,,9187.6,0
17726040,06:25:49,06:25:49,823,31,,,,9451.12,0
17726040,06:26:30,06:26:30,824,32,,,,9751.79,0
17726040,06:27:18,06:27:18,8679,33,,,,10022.44,0
17726040,06:27:36,06:27:36,826,34,,,,10144.13,0
17726040,06:28:05,06:28:05,827,35,,,,10344.63,0
17726040,06:28:22,06:28:22,150,36,,,,10488.79,0
17726040,06:28:51,06:28:51,151,37,,,,10698.14,0
17726040,06:29:17,06:29:17,152,38,,,,10881.62,0
17726040,06:29:41,06:29:41,9640,39,,,,11099.82,0
17726040,06:30:20,06:30:20,153,40,,,,11279.06,0
17726040,06:30:37,06:30:37,154,41,,,,11435.41,0
17726040,06:32:00,06:32:00,9642,42,,1,,12035.73,
17726050,06:04:00,06:04:00,9491,1,,,1,0,
17726050,06:04:50,06:04:50,8418,2,,,,302.68,0
17726050,06:06:00,06:06:00,795,3,,,,746.94,0
17726050,06:07:20,06:07:20,10750,4,,,,1211.3,0
17726050,06:08:10,06:08:10,1074,5,,,,1570.7,0
17726050,06:08:37,06:08:37,1075,6,,,,1829.4,0
17726050,06:10:09,06:10:09,1076,7,,,,2629.14,0
17726050,06:11:06,06:11:06,2453,8,,,,3098.04,0
17726050,06:11:53,06:11:53,2454,9,,,,3312.55,0
17726050,06:13:07,06:13:07,2455,10,,,,3755.86,0
17726050,06:14:00,06:14:00,2456,11,,,,3987.95,
17726050,06:14:24,06:14:24,2457,12,,,,4157.51,0
17726050,06:14:54,06:14:54,2458,13,,,,4430.52,0
17726050,06:15:10,06:15:10,2459,14,,,,4555.72,0
17726050,06:15:43,06:15:43,2460,15,,,,4893.26,0
17726050,06:16:34,06:16:34,9713,16,,,,5251.15,0
17726050,06:17:34,06:17:34,2462,17,,,,5703.46,0
17726050,06:19:00,06:19:00,4182,18,,,,6360.98,
17726050,06:19:28,06:19:28,4183,19,,,,6523.39,0
17726050,06:19:58,06:19:58,4184,20,,,,6704.92,0
17726050,06:20:34,06:20:34,4185,21,,,,6995.2,0
17726050,06:21:11,06:21:11,4186,22,,,,7262.14,0
17726050,06:21:40,06:21:40,2366,23,,,,7490.38,0
17726050,06:21:56,06:21:56,2367,24,,,,7645.08,0
17726050,06:22:17,06:22:17,2368,25,,,,7850.89,0
17726050,06:22:54,06:22:54,2369,26,,,,8112.47,0
17726050,06:23:29,06:23:29,2370,27,,,,8432.65,0
17726050,06:24:00,06:24:00,820,28,,,,8684.67,
17726050,06:24:32,06:24:32,821,29,,,,8911.18,0
17726050,06:25:17,06:25:17,822,30,,,,9187.6,0
17726050,06:25:49,06:25:49,823,31,,,,9451.12,0
17726050,06:26:30,06:26:30,824,32,,,,9751.79,0
17726050,06:27:18,06:27:18,8679,33,,,,10022.44,0
17726050,06:27:36,06:27:36,826,34,,,,10144.13,0
17726050,06:28:05,06:28:05,827,35,,,,10344.63,0
17726050,06:28:22,06:28:22,150,36,,,,10488.79,0
17726050,06:28:51,06:28:51,151,37,,,,10698.14,0
17726050,06:29:17,06:29:17,152,38,,,,10881.62,0
17726050,06:29:41,06:29:41,9640,39,,,,11099.82,0
17726050,06:30:20,06:30:20,153,40,,,,11279.06,0
17726050,06:30:37,06:30:37,154,41,,,,11435.41,0
17726050,06:32:00,06:32:00,9642,42,,1,,12035.73,
17726060,06:04:00,06:04:00,9491,1,,,1,0,
17726060,06:04:50,06:04:50,8418,2,,,,302.68,0
17726060,06:06:00,06:06:00,795,3,,,,746.94,0
17726060,06:07:20,06:07:20,10750,4,,,,1211.3,0
17726060,06:08:10,06:08:10,1074,5,,,,1570.7,0
17726060,06:08:37,06:08:37,1075,6,,,,1829.4,0
17726060,06:10:09,06:10:09,1076,7,,,,2629.14,0
17726060,06:11:06,06:11:06,2453,8,,,,3098.04,0
17726060,06:11:53,06:11:53,2454,9,,,,3312.55,0
17726060,06:13:07,06:13:07,2455,10,,,,3755.86,0
17726060,06:14:00,06:14:00,2456,11,,,,3987.95,
17726060,06:14:24,06:14:24,2457,12,,,,4157.51,0
17726060,06:14:54,06:14:54,2458,13,,,,4430.52,0
17726060,06:15:10,06:15:10,2459,14,,,,4555.72,0
17726060,06:15:43,06:15:43,2460,15,,,,4893.26,0
17726060,06:16:34,06:16:34,9713,16,,,,5251.15,0
17726060,06:17:34,06:17:34,2462,17,,,,5703.46,0
17726060,06:19:00,06:19:00,4182,18,,,,6360.98,
17726060,06:19:28,06:19:28,4183,19,,,,6523.39,0
17726060,06:19:58,06:19:58,4184,20,,,,6704.92,0
17726060,06:20:34,06:20:34,4185,21,,,,6995.2,0
17726060,06:21:11,06:21:11,4186,22,,,,7262.14,0
17726060,06:21:40,06:21:40,2366,23,,,,7490.38,0
17726060,06:21:56,06:21:56,2367,24,,,,7645.08,0
17726060,06:22:17,06:22:17,2368,25,,,,7850.89,0
17726060,06:22:54,06:22:54,2369,26,,,,8112.47,0
17726060,06:23:29,06:23:29,2370,27,,,,8432.65,0
17726060,06:24:00,06:24:00,820,28,,,,8684.67,
17726060,06:24:32,06:24:32,821,29,,,,8911.18,0
17726060,06:25:17,06:25:17,822,30,,,,9187.6,0
17726060,06:25:49,06:25:49,823,31,,,,9451.12,0
17726060,06:26:30,06:26:30,824,32,,,,9751.79,0
17726060,06:27:18,06:27:18,8679,33,,,,10022.44,0
17726060,06:27:36,06:27:36,826,34,,,,10144.13,0
17726060,06:28:05,06:28:05,827,35,,,,10344.63,0
17726060,06:28:22,06:28:22,150,36,,,,10488.79,0
17726060,06:28:51,06:28:51,151,37,,,,10698.14,0
17726060,06:29:17,06:29:17,152,38,,,,10881.62,0
17726060,06:29:41,06:29:41,9640,39,,,,11099.82,0
17726060,06:30:20,06:30:20,153,40,,,,11279.06,0
17726060,06:30:37,06:30:37,154,41,,,,11435.41,0
17726060,06:32:00,06:32:00,9642,42,,1,,12035.73,
1780010,21:05:00,21:05:00,9491,1,,,1,0,
1780010,21:05:30,21:05:30,8418,2,,,,302.68,0
1780010,21:06:12,21:06:12,795,3,,,,746.94,0
1780010,21:07:00,21:07:00,10750,4,,,,1211.3,0
1780010,21:07:30,21:07:30,1074,5,,,,1570.7,0
1780010,21:07:46,21:07:46,1075,6,,,,1829.4,0
1780010,21:08:41,21:08:41,1076,7,,,,2629.14,0
1780010,21:09:16,21:09:16,2453,8,,,,3098.04,0
1780010,21:09:43,21:09:43,2454,9,,,,3312.55,0
1780010,21:10:28,21:10:28,2455,10,,,,3755.86,0
1780010,21:11:00,21:11:00,2456,11,,,,3987.95,
1780010,21:11:24,21:11:24,2457,12,,,,4157.51,0
1780010,21:11:54,21:11:54,2458,13,,,,4430.52,0
1780010,21:12:10,21:12:10,2459,14,,,,4555.72,0
1780010,21:12:43,21:12:43,2460,15,,,,4893.26,0
1780010,21:13:34,21:13:34,9713,16,,,,5251.15,0
1780010,21:14:34,21:14:34,2462,17,,,,5703.46,0
1780010,21:16:00,21:16:00,4182,18,,,,6360.98,
1780010,21:16:33,21:16:33,4183,19,,,,6523.39,0
1780010,21:17:10,21:17:10,4184,20,,,,6704.92,0
1780010,21:17:53,21:17:53,4185,21,,,,6995.2,0
1780010,21:18:37,21:18:37,4186,22,,,,7262.14,0
1780010,21:19:13,21:19:13,2366,23,,,,7490.38,0
1780010,21:19:31,21:19:31,2367,24,,,,7645.08,0
1780010,21:19:57,21:19:57,2368,25,,,,7850.89,0
1780010,21:20:41,21:20:41,2369,26,,,,8112.47,0
1780010,21:21:23,21:21:23,2370,27,,,,8432.65,0
1780010,21:22:00,21:22:00,820,28,,,,8684.67,
1780010,21:22:36,21:22:36,821,29,,,,8911.18,0
1780010,21:23:26,21:23:26,822,30,,,,9187.6,0
1780010,21:24:03,21:24:03,823,31,,,,9451.12,0
1780010,21:24:49,21:24:49,824,32,,,,9751.79,0
1780010,21:25:43,21:25:43,8679,33,,,,10022.44,0
1780010,21:26:03,21:26:03,826,34,,,,10144.13,0
1780010,21:26:35,21:26:35,827,35,,,,10344.63,0
1780010,21:26:55,21:26:55,150,36,,,,10488.79,0
1780010,21:27:27,21:27:27,151,37,,,,10698.14,0
1780010,21:27:56,21:27:56,152,38,,,,10881.62,0
1780010,21:28:23,21:28:23,9640,39,,,,11099.82,0
1780010,21:29:08,21:29:08,153,40,,,,11279.06,0
1780010,21:29:27,21:29:27,154,41,,,,11435.41,0
1780010,21:31:00,21:31:00,9642,42,,1,,12035.73,
1780080,21:05:00,21:05:00,9491,1,,,1,0,
1780080,21:05:30,21:05:30,8418,2,,,,302.68,0
1780080,21:06:12,21:06:12,795,3,,,,746.94,0
1780080,21:07:00,21:07:00,10750,4,,,,1211.3,0
1780080,21:07:30,21:07:30,1074,5,,,,1570.7,0
1780080,21:07:46,21:07:46,1075,6,,,,1829.4,0
1780080,21:08:41,21:08:41,1076,7,,,,2629.14,0
1780080,21:09:16,21:09:16,2453,8,,,,3098.04,0
1780080,21:09:43,21:09:43,2454,9,,,,3312.55,0
1780080,21:10:28,21:10:28,2455,10,,,,3755.86,0
1780080,21:11:00,21:11:00,2456,11,,,,3987.95,
1780080,21:11:24,21:11:24,2457,12,,,,4157.51,0
1780080,21:11:54,21:11:54,2458,13,,,,4430.52,0
1780080,21:12:10,21:12:10,2459,14,,,,4555.72,0
1780080,21:12:43,21:12:43,2460,15,,,,4893.26,0
1780080,21:13:34,21:13:34,9713,16,,,,5251.15,0
1780080,21:14:34,21:14:34,2462,17,,,,5703.46,0
1780080,21:16:00,21:16:00,4182,18,,,,6360.98,
1780080,21:16:33,21:16:33,4183,19,,,,6523.39,0
1780080,21:17:10,21:17:10,4184,20,,,,6704.92,0
1780080,21:17:53,21:17:53,4185,21,,,,6995.2,0
1780080,21:18:37,21:18:37,4186,22,,,,7262.14,0
1780080,21:19:13,21:19:13,2366,23,,,,7490.38,0
1780080,21:19:31,21:19:31,2367,24,,,,7645.08,0
1780080,21:19:57,21:19:57,2368,25,,,,7850.89,0
1780080,21:20:41,21:20:41,2369,26,,,,8112.47,0
1780080,21:21:23,21:21:23,2370,27,,,,8432.65,0
1780080,21:22:00,21:22:00,820,28,,,,8684.67,
1780080,21:22:36,21:22:36,821,29,,,,8911.18,0
1780080,21:23:26,21:23:26,822,30,,,,9187.6,0
1780080,21:24:03,21:24:03,823,31,,,,9451.12,0
1780080,21:24:49,21:24:49,824,32,,,,9751.79,0
1780080,21:25:43,21:25:43,8679,33,,,,10022.44,0
1780080,21:26:03,21:26:03,826,34,,,,10144.13,0
1780080,21:26:35,21:26:35,827,35,,,,10344.63,0
1780080,21:26:55,21:26:55,150,36,,,,10488.79,0
1780080,21:27:27,21:27:27,151,37,,,,10698.14,0
1780080,21:27:56,21:27:56,152,38,,,,10881.62,0
1780080,21:28:23,21:28:23,9640,39,,,,11099.82,0
1780080,21:29:08,21:29:08,153,40,,,,11279.06,0
1780080,21:29:27,21:29:27,154,41,,,,11435.41,0
1780080,21:31:00,21:31:00,9642,42,,1,,12035.73,
1782070,07:15:00,07:15:00,9491,1,,,1,0,
1782070,07:15:30,07:15:30,8418,2,,,,302.68,0
1782070,07:16:12,07:16:12,795,3,,,,746.94,0
1782070,07:17:00,07:17:00,10750,4,,,,1211.3,0
1782070,07:17:30,07:17:30,1074,5,,,,1570.7,0
1782070,07:17:46,07:17:46,1075,6,,,,1829.4,0
1782070,07:18:41,07:18:41,1076,7,,,,2629.14,0
1782070,07:19:16,07:19:16,2453,8,,,,3098.04,0
1782070,07:19:43,07:19:43,2454,9,,,,3312.55,0
1782070,07:20:28,07:20:28,2455,10,,,,3755.86,0
1782070,07:21:00,07:21:00,2456,11,,,,3987.95,
1782070,07:21:24,07:21:24,2457,12,,,,4157.51,0
1782070,07:21:54,07:21:54,2458,13,,,,4430.52,0
1782070,07:22:10,07:22:10,2459,14,,,,4555.72,0
1782070,07:22:43,07:22:43,2460,15,,,,4893.26,0
1782070,07:23:34,07:23:34,9713,16,,,,5251.15,0
1782070,07:24:34,07:24:34,2462,17,,,,5703.46,0
1782070,07:26:00,07:26:00,4182,18,,,,6360.98,
1782070,07:26:28,07:26:28,4183,19,,,,6523.39,0
1782070,07:26:58,07:26:58,4184,20,,,,6704.92,0
1782070,07:27:34,07:27:34,4185,21,,,,6995.2,0
1782070,07:28:11,07:28:11,4186,22,,,,7262.14,0
1782070,07:28:40,07:28:40,2366,23,,,,7490.38,0
1782070,07:28:56,07:28:56,2367,24,,,,7645.08,0
1782070,07:29:17,07:29:17,2368,25,,,,7850.89,0
1782070,07:29:54,07:29:54,2369,26,,,,8112.47,0
1782070,07:30:29,07:30:29,2370,27,,,,8432.65,0
1782070,07:31:00,07:31:00,820,28,,,,8684.67,
1782070,07:31:36,07:31:36,821,29,,,,8911.18,0
1782070,07:32:26,07:32:26,822,30,,,,9187.6,0
1782070,07:33:03,07:33:03,823,31,,,,9451.12,0
1782070,07:33:49,07:33:49,824,32,,,,9751.79,0
1782070,07:34:43,07:34:43,8679,33,,,,10022.44,0
1782070,07:35:03,07:35:03,826,34,,,,10144.13,0
1782070,07:35:35,07:35:35,827,35,,,,10344.63,0
1782070,07:35:55,07:35:55,150,36,,,,10488.79,0
1782070,07:36:27,07:36:27,151,37,,,,10698.14,0
1782070,07:36:56,07:36:56,152,38,,,,10881.62,0
1782070,07:37:23,07:37:23,9640,39,,,,11099.82,0
1782070,07:38:08,07:38:08,153,40,,,,11279.06,0
1782070,07:38:27,07:38:27,154,41,,,,11435.41,0
1782070,07:40:00,07:40:00,9642,42,,1,,12035.73,
17967090,13:04:00,13:04:00,9491,1,,,1,0,
17967090,13:04:45,13:04:45,8418,2,,,,302.68,0
17967090,13:05:48,13:05:48,795,3,,,,746.94,0
17967090,13:07:00,13:07:00,10750,4,,,,1211.3,0
17967090,13:07:45,13:07:45,1074,5,,,,1570.7,0
17967090,13:08:10,13:08:10,1075,6,,,,1829.4,0
17967090,13:09:32,13:09:32,1076,7,,,,2629.14,0
17967090,13:10:24,13:10:24,2453,8,,,,3098.04,0
17967090,13:11:05,13:11:05,2454,9,,,,3312.55,0
17967090,13:12:12,13:12:12,2455,10,,,,3755.86,0
17967090,13:13:00,13:13:00,2456,11,,,,3987.95,
17967090,13:13:39,13:13:39,2457,12,,,,4157.51,0
17967090,13:14:27,13:14:27,2458,13,,,,4430.52,0
17967090,13:14:53,13:14:53,2459,14,,,,4555.72,0
17967090,13:15:45,13:15:45,2460,15,,,,4893.26,0
17967090,13:17:06,13:17:06,9713,16,,,,5251.15,0
17967090,13:18:42,13:18:42,2462,17,,,,5703.46,0
17967090,13:21:00,13:21:00,4182,18,,,,6360.98,
17967090,13:21:44,13:21:44,4183,19,,,,6523.39,0
17967090,13:22:33,13:22:33,4184,20,,,,6704.92,0
17967090,13:23:31,13:23:31,4185,21,,,,6995.2,0
17967090,13:24:30,13:24:30,4186,22,,,,7262.14,0
17967090,13:25:17,13:25:17,2366,23,,,,7490.38,0
17967090,13:25:41,13:25:41,2367,24,,,,7645.08,0
17967090,13:26:16,13:26:16,2368,25,,,,7850.89,0
17967090,13:27:15,13:27:15,2369,26,,,,8112.47,0
17967090,13:28:10,13:28:10,2370,27,,,,8432.65,0
17967090,13:29:00,13:29:00,820,28,,,,8684.67,
17967090,13:29:32,13:29:32,821,29,,,,8911.18,0
17967090,13:30:17,13:30:17,822,30,,,,9187.6,0
17967090,13:30:49,13:30:49,823,31,,,,9451.12,0
17967090,13:31:30,13:31:30,824,32,,,,9751.79,0
17967090,13:32:18,13:32:18,8679,33,,,,10022.44,0
17967090,13:32:36,13:32:36,826,34,,,,10144.13,0
17967090,13:33:05,13:33:05,827,35,,,,10344.63,0
17967090,13:33:22,13:33:22,150,36,,,,10488.79,0
17967090,13:33:51,13:33:51,151,37,,,,10698.14,0
17967090,13:34:17,13:34:17,152,38,,,,10881.62,0
17967090,13:34:41,13:34:41,9640,39,,,,11099.82,0
17967090,13:35:20,13:35:20,153,40,,,,11279.06,0
17967090,13:35:37,13:35:37,154,41,,,,11435.41,0
17967090,13:37:00,13:37:00,9642,42,,1,,12035.73,
18078070,13:15:00,13:15:00,9491,1,,,1,0,
18078070,13:15:35,13:15:35,8418,2,,,,302.68,0
18078070,13:16:24,13:16:24,795,3,,,,746.94,0
18078070,13:17:20,13:17:20,10750,4,,,,1211.3,0
18078070,13:17:55,13:17:55,1074,5,,,,1570.7,0
18078070,13:18:14,13:18:14,1075,6,,,,1829.4,0
18078070,13:19:18,13:19:18,1076,7,,,,2629.14,0
18078070,13:19:58,13:19:58,2453,8,,,,3098.04,0
18078070,13:20:31,13:20:31,2454,9,,,,3312.55,0
18078070,13:21:23,13:21:23,2455,10,,,,3755.86,0
18078070,13:22:00,13:22:00,2456,11,,,,3987.95,
18078070,13:22:29,13:22:29,2457,12,,,,4157.51,0
18078070,13:23:05,13:23:05,2458,13,,,,4430.52,0
18078070,13:23:25,13:23:25,2459,14,,,,4555.72,0
18078070,13:24:04,13:24:04,2460,15,,,,4893.26,0
18078070,13:25:04,13:25:04,9713,16,,,,5251.15,0
18078070,13:26:16,13:26:16,2462,17,,,,5703.46,0
18078070,13:28:00,13:28:00,4182,18,,,,6360.98,
18078070,13:28:33,13:28:33,4183,19,,,,6523.39,0
18078070,13:29:10,13:29:10,4184,20,,,,6704.92,0
18078070,13:29:53,13:29:53,4185,21,,,,6995.2,0
18078070,13:30:37,13:30:37,4186,22,,,,7262.14,0
18078070,13:31:13,13:31:13,2366,23,,,,7490.38,0
18078070,13:31:31,13:31:31,2367,24,,,,7645.08,0
18078070,13:31:57,13:31:57,2368,25,,,,7850.89,0
18078070,13:32:41,13:32:41,2369,26,,,,8112.47,0
18078070,13:33:23,13:33:23,2370,27,,,,8432.65,0
18078070,13:34:00,13:34:00,820,28,,,,8684.67,
18078070,13:34:40,13:34:40,821,29,,,,8911.18,0
18078070,13:35:36,13:35:36,822,30,,,,9187.6,0
18078070,13:36:17,13:36:17,823,31,,,,9451.12,0
18078070,13:37:08,13:37:08,824,32,,,,9751.79,0
18078070,13:38:08,13:38:08,8679,33,,,,10022.44,0
18078070,13:38:30,13:38:30,826,34,,,,10144.13,0
18078070,13:39:06,13:39:06,827,35,,,,10344.63,0
18078070,13:39:27,13:39:27,150,36,,,,10488.79,0
18078070,13:40:04,13:40:04,151,37,,,,10698.14,0
18078070,13:40:36,13:40:36,152,38,,,,10881.62,0
18078070,13:41:06,13:41:06,9640,39,,,,11099.82,0
18078070,13:41:55,13:41:55,153,40,,,,11279.06,0
18078070,13:42:17,13:42:17,154,41,,,,11435.41,0
18078070,13:44:00,13:44:00,9642,42,,1,,12035.73,
18690070,11:15:00,11:15:00,9491,1,,,1,0,
18690070,11:15:35,11:15:35,8418,2,,,,302.68,0
18690070,11:16:24,11:16:24,795,3,,,,746.94,0
18690070,11:17:20,11:17:20,10750,4,,,,1211.3,0
18690070,11:17:55,11:17:55,1074,5,,,,1570.7,0
18690070,11:18:14,11:18:14,1075,6,,,,1829.4,0
18690070,11:19:18,11:19:18,1076,7,,,,2629.14,0
18690070,11:19:58,11:19:58,2453,8,,,,3098.04,0
18690070,11:20:31,11:20:31,2454,9,,,,3312.55,0
18690070,11:21:23,11:21:23,2455,10,,,,3755.86,0
18690070,11:22:00,11:22:00,2456,11,,,,3987.95,
18690070,11:22:29,11:22:29,2457,12,,,,4157.51,0
18690070,11:23:05,11:23:05,2458,13,,,,4430.52,0
18690070,11:23:25,11:23:25,2459,14,,,,4555.72,0
18690070,11:24:04,11:24:04,2460,15,,,,4893.26,0
18690070,11:25:04,11:25:04,9713,16,,,,5251.15,0
18690070,11:26:16,11:26:16,2462,17,,,,5703.46,0
18690070,11:28:00,11:28:00,4182,18,,,,6360.98,
18690070,11:28:33,11:28:33,4183,19,,,,6523.39,0
18690070,11:29:10,11:29:10,4184,20,,,,6704.92,0
18690070,11:29:53,11:29:53,4185,21,,,,6995.2,0
18690070,11:30:37,11:30:37,4186,22,,,,7262.14,0
18690070,11:31:13,11:31:13,2366,23,,,,7490.38,0
18690070,11:31:31,11:31:31,2367,24,,,,7645.08,0
18690070,11:31:57,11:31:57,2368,25,,,,7850.89,0
18690070,11:32:41,11:32:41,2369,26,,,,8112.47,0
18690070,11:33:23,11:33:23,2370,27,,,,8432.65,0
18690070,11:34:00,11:34:00,820,28,,,,8684.67,
18690070,11:34:40,11:34:40,821,29,,,,8911.18,0
18690070,11:35:36,11:35:36,822,30,,,,9187.6,0
18690070,11:36:17,11:36:17,823,31,,,,9451.12,0
18690070,11:37:08,11:37:08,824,32,,,,9751.79,0
18690070,11:38:08,11:38:08,8679,33,,,,10022.44,0
18690070,11:38:30,11:38:30,826,34,,,,10144.13,0
18690070,11:39:06,11:39:06,827,35,,,,10344.63,0
18690070,11:39:27,11:39:27,150,36,,,,10488.79,0
18690070,11:40:04,11:40:04,151,37,,,,10698.14,0
18690070,11:40:36,11:40:36,152,38,,,,10881.62,0
18690070,11:41:06,11:41:06,9640,39,,,,11099.82,0
18690070,11:41:55,11:41:55,153,40,,,,11279.06,0
18690070,11:42:17,11:42:17,154,41,,,,11435.41,0
18690070,11:44:00,11:44:00,9642,42,,1,,12035.73,
18732020,18:04:00,18:04:00,9491,1,,,1,0,
18732020,18:04:50,18:04:50,8418,2,,,,302.68,0
18732020,18:06:00,18:06:00,795,3,,,,746.94,0
18732020,18:07:20,18:07:20,10750,4,,,,1211.3,0
18732020,18:08:10,18:08:10,1074,5,,,,1570.7,0
18732020,18:08:37,18:08:37,1075,6,,,,1829.4,0
18732020,18:10:09,18:10:09,1076,7,,,,2629.14,0
18732020,18:11:06,18:11:06,2453,8,,,,3098.04,0
18732020,18:11:53,18:11:53,2454,9,,,,3312.55,0
18732020,18:13:07,18:13:07,2455,10,,,,3755.86,0
18732020,18:14:00,18:14:00,2456,11,,,,3987.95,
18732020,18:14:39,18:14:39,2457,12,,,,4157.51,0
18732020,18:15:27,18:15:27,2458,13,,,,4430.52,0
18732020,18:15:53,18:15:53,2459,14,,,,4555.72,0
18732020,18:16:45,18:16:45,2460,15,,,,4893.26,0
18732020,18:18:06,18:18:06,9713,16,,,,5251.15,0
18732020,18:19:42,18:19:42,2462,17,,,,5703.46,0
18732020,18:22:00,18:22:00,4182,18,,,,6360.98,
18732020,18:22:44,18:22:44,4183,19,,,,6523.39,0
18732020,18:23:33,18:23:33,4184,20,,,,6704.92,0
18732020,18:24:31,18:24:31,4185,21,,,,6995.2,0
18732020,18:25:30,18:25:30,4186,22,,,,7262.14,0
18732020,18:26:17,18:26:17,2366,23,,,,7490.38,0
18732020,18:26:41,18:26:41,2367,24,,,,7645.08,0
18732020,18:27:16,18:27:16,2368,25,,,,7850.89,0
18732020,18:28:15,18:28:15,2369,26,,,,8112.47,0
18732020,18:29:10,18:29:10,2370,27,,,,8432.65,0
18732020,18:30:00,18:30:00,820,28,,,,8684.67,
18732020,18:30:40,18:30:40,821,29,,,,8911.18,0
18732020,18:31:36,18:31:36,822,30,,,,9187.6,0
18732020,18:32:17,18:32:17,823,31,,,,9451.12,0
18732020,18:33:08,18:33:08,824,32,,,,9751.79,0
18732020,18:34:08,18:34:08,8679,33,,,,10022.44,0
18732020,18:34:30,18:34:30,826,34,,,,10144.13,0
18732020,18:35:06,18:35:06,827,35,,,,10344.63,0
18732020,18:35:27,18:35:27,150,36,,,,10488.79,0
18732020,18:36:04,18:36:04,151,37,,,,10698.14,0
18732020,18:36:36,18:36:36,152,38,,,,10881.62,0
18732020,18:37:06,18:37:06,9640,39,,,,11099.82,0
18732020,18:37:55,18:37:55,153,40,,,,11279.06,0
18732020,18:38:17,18:38:17,154,41,,,,11435.41,0
18732020,18:40:00,18:40:00,9642,42,,1,,12035.73,
18732030,18:04:00,18:04:00,9491,1,,,1,0,
18732030,18:04:50,18:04:50,8418,2,,,,302.68,0
18732030,18:06:00,18:06:00,795,3,,,,746.94,0
18732030,18:07:20,18:07:20,10750,4,,,,1211.3,0
18732030,18:08:10,18:08:10,1074,5,,,,1570.7,0
18732030,18:08:37,18:08:37,1075,6,,,,1829.4,0
18732030,18:10:09,18:10:09,1076,7,,,,2629.14,0
18732030,18:11:06,18:11:06,2453,8,,,,3098.04,0
18732030,18:11:53,18:11:53,2454,9,,,,3312.55,0
18732030,18:13:07,18:13:07,2455,10,,,,3755.86,0
18732030,18:14:00,18:14:00,2456,11,,,,3987.95,
18732030,18:14:39,18:14:39,2457,12,,,,4157.51,0
18732030,18:15:27,18:15:27,2458,13,,,,4430.52,0
18732030,18:15:53,18:15:53,2459,14,,,,4555.72,0
18732030,18:16:45,18:16:45,2460,15,,,,4893.26,0
18732030,18:18:06,18:18:06,9713,16,,,,5251.15,0
18732030,18:19:42,18:19:42,2462,17,,,,5703.46,0
18732030,18:22:00,18:22:00,4182,18,,,,6360.98,
18732030,18:22:44,18:22:44,4183,19,,,,6523.39,0
18732030,18:23:33,18:23:33,4184,20,,,,6704.92,0
18732030,18:24:31,18:24:31,4185,21,,,,6995.2,0
18732030,18:25:30,18:25:30,4186,22,,,,7262.14,0
18732030,18:26:17,18:26:17,2366,23,,,,7490.38,0
18732030,18:26:41,18:26:41,2367,24,,,,7645.08,0
18732030,18:27:16,18:27:16,2368,25,,,,7850.89,0
18732030,18:28:15,18:28:15,2369,26,,,,8112.47,0
18732030,18:29:10,18:29:10,2370,27,,,,8432.65,0
18732030,18:30:00,18:30:00,820,28,,,,8684.67,
18732030,18:30:40,18:30:40,821,29,,,,8911.18,0
18732030,18:31:36,18:31:36,822,30,,,,9187.6,0
18732030,18:32:17,18:32:17,823,31,,,,9451.12,0
18732030,18:33:08,18:33:08,824,32,,,,9751.79,0
18732030,18:34:08,18:34:08,8679,33,,,,10022.44,0
18732030,18:34:30,18:34:30,826,34,,,,10144.13,0
18732030,18:35:06,18:35:06,827,35,,,,10344.63,0
18732030,18:35:27,18:35:27,150,36,,,,10488.79,0
18732030,18:36:04,18:36:04,151,37,,,,10698.14,0
18732030,18:36:36,18:36:36,152,38,,,,10881.62,0
18732030,18:37:06,18:37:06,9640,39,,,,11099.82,0
18732030,18:37:55,18:37:55,153,40,,,,11279.06,0
18732030,18:38:17,18:38:17,154,41,,,,11435.41,0
18732030,18:40:00,18:40:00,9642,42,,1,,12035.73,
18732040,18:04:00,18:04:00,9491,1,,,1,0,
18732040,18:04:50,18:04:50,8418,2,,,,302.68,0
18732040,18:06:00,18:06:00,795,3,,,,746.94,0
18732040,18:07:20,18:07:20,10750,4,,,,1211.3,0
18732040,18:08:10,18:08:10,1074,5,,,,1570.7,0
18732040,18:08:37,18:08:37,1075,6,,,,1829.4,0
18732040,18:10:09,18:10:09,1076,7,,,,2629.14,0
18732040,18:11:06,18:11:06,2453,8,,,,3098.04,0
18732040,18:11:53,18:11:53,2454,9,,,,3312.55,0
18732040,18:13:07,18:13:07,2455,10,,,,3755.86,0
18732040,18:14:00,18:14:00,2456,11,,,,3987.95,
18732040,18:14:39,18:14:39,2457,12,,,,4157.51,0
18732040,18:15:27,18:15:27,2458,13,,,,4430.52,0
18732040,18:15:53,18:15:53,2459,14,,,,4555.72,0
18732040,18:16:45,18:16:45,2460,15,,,,4893.26,0
18732040,18:18:06,18:18:06,9713,16,,,,5251.15,0
18732040,18:19:42,18:19:42,2462,17,,,,5703.46,0
18732040,18:22:00,18:22:00,4182,18,,,,6360.98,
18732040,18:22:44,18:22:44,4183,19,,,,6523.39,0
18732040,18:23:33,18:23:33,4184,20,,,,6704.92,0
18732040,18:24:31,18:24:31,4185,21,,,,6995.2,0
18732040,18:25:30,18:25:30,4186,22,,,,7262.14,0
18732040,18:26:17,18:26:17,2366,23,,,,7490.38,0
18732040,18:26:41,18:26:41,2367,24,,,,7645.08,0
18732040,18:27:16,18:27:16,2368,25,,,,7850.89,0
18732040,18:28:15,18:28:15,2369,26,,,,8112.47,0
18732040,18:29:10,18:29:10,2370,27,,,,8432.65,0
18732040,18:30:00,18:30:00,820,28,,,,8684.67,
18732040,18:30:40,18:30:40,821,29,,,,8911.18,0
18732040,18:31:36,18:31:36,822,30,,,,9187.6,0
18732040,18:32:17,18:32:17,823,31,,,,9451.12,0
18732040,18:33:08,18:33:08,824,32,,,,9751.79,0
18732040,18:34:08,18:34:08,8679,33,,,,10022.44,0
18732040,18:34:30,18:34:30,826,34,,,,10144.13,0
18732040,18:35:06,18:35:06,827,35,,,,10344.63,0
18732040,18:35:27,18:35:27,150,36,,,,10488.79,0
18732040,18:36:04,18:36:04,151,37,,,,10698.14,0
18732040,18:36:36,18:36:36,152,38,,,,10881.62,0
18732040,18:37:06,18:37:06,9640,39,,,,11099.82,0
18732040,18:37:55,18:37:55,153,40,,,,11279.06,0
18732040,18:38:17,18:38:17,154,41,,,,11435.41,0
18732040,18:40:00,18:40:00,9642,42,,1,,12035.73,
18732050,18:04:00,18:04:00,9491,1,,,1,0,
18732050,18:04:50,18:04:50,8418,2,,,,302.68,0
18732050,18:06:00,18:06:00,795,3,,,,746.94,0
18732050,18:07:20,18:07:20,10750,4,,,,1211.3,0
18732050,18:08:10,18:08:10,1074,5,,,,1570.7,0
18732050,18:08:37,18:08:37,1075,6,,,,1829.4,0
18732050,18:10:09,18:10:09,1076,7,,,,2629.14,0
18732050,18:11:06,18:11:06,2453,8,,,,3098.04,0
18732050,18:11:53,18:11:53,2454,9,,,,3312.55,0
18732050,18:13:07,18:13:07,2455,10,,,,3755.86,0
18732050,18:14:00,18:14:00,2456,11,,,,3987.95,
18732050,18:14:39,18:14:39,2457,12,,,,4157.51,0
18732050,18:15:27,18:15:27,2458,13,,,,4430.52,0
18732050,18:15:53,18:15:53,2459,14,,,,4555.72,0
18732050,18:16:45,18:16:45,2460,15,,,,4893.26,0
18732050,18:18:06,18:18:06,9713,16,,,,5251.15,0
18732050,18:19:42,18:19:42,2462,17,,,,5703.46,0
18732050,18:22:00,18:22:00,4182,18,,,,6360.98,
18732050,18:22:44,18:22:44,4183,19,,,,6523.39,0
18732050,18:23:33,18:23:33,4184,20,,,,6704.92,0
18732050,18:24:31,18:24:31,4185,21,,,,6995.2,0
18732050,18:25:30,18:25:30,4186,22,,,,7262.14,0
18732050,18:26:17,18:26:17,2366,23,,,,7490.38,0
18732050,18:26:41,18:26:41,2367,24,,,,7645.08,0
18732050,18:27:16,18:27:16,2368,25,,,,7850.89,0
18732050,18:28:15,18:28:15,2369,26,,,,8112.47,0
18732050,18:29:10,18:29:10,2370,27,,,,8432.65,0
18732050,18:30:00,18:30:00,820,28,,,,8684.67,
18732050,18:30:40,18:30:40,821,29,,,,8911.18,0
18732050,18:31:36,18:31:36,822,30,,,,9187.6,0
18732050,18:32:17,18:32:17,823,31,,,,9451.12,0
18732050,18:33:08,18:33:08,824,32,,,,9751.79,0
18732050,18:34:08,18:34:08,8679,33,,,,10022.44,0
18732050,18:34:30,18:34:30,826,34,,,,10144.13,0
18732050,18:35:06,18:35:06,827,35,,,,10344.63,0
18732050,18:35:27,18:35:27,150,36,,,,10488.79,0
18732050,18:36:04,18:36:04,151,37,,,,10698.14,0
18732050,18:36:36,18:36:36,152,38,,,,10881.62,0
18732050,18:37:06,18:37:06,9640,39,,,,11099.82,0
18732050,18:37:55,18:37:55,153,40,,,,11279.06,0
18732050,18:38:17,18:38:17,154,41,,,,11435.41,0
18732050,18:40:00,18:40:00,9642,42,,1,,12035.73,
18732060,18:04:00,18:04:00,9491,1,,,1,0,
18732060,18:04:50,18:04:50,8418,2,,,,302.68,0
18732060,18:06:00,18:06:00,795,3,,,,746.94,0
18732060,18:07:20,18:07:20,10750,4,,,,1211.3,0
18732060,18:08:10,18:08:10,1074,5,,,,1570.7,0
18732060,18:08:37,18:08:37,1075,6,,,,1829.4,0
18732060,18:10:09,18:10:09,1076,7,,,,2629.14,0
18732060,18:11:06,18:11:06,2453,8,,,,3098.04,0
18732060,18:11:53,18:11:53,2454,9,,,,3312.55,0
18732060,18:13:07,18:13:07,2455,10,,,,3755.86,0
18732060,18:14:00,18:14:00,2456,11,,,,3987.95,
18732060,18:14:39,18:14:39,2457,12,,,,4157.51,0
18732060,18:15:27,18:15:27,2458,13,,,,4430.52,0
18732060,18:15:53,18:15:53,2459,14,,,,4555.72,0
18732060,18:16:45,18:16:45,2460,15,,,,4893.26,0
18732060,18:18:06,18:18:06,9713,16,,,,5251.15,0
18732060,18:19:42,18:19:42,2462,17,,,,5703.46,0
18732060,18:22:00,18:22:00,4182,18,,,,6360.98,
18732060,18:22:44,18:22:44,4183,19,,,,6523.39,0
18732060,18:23:33,18:23:33,4184,20,,,,6704.92,0
18732060,18:24:31,18:24:31,4185,21,,,,6995.2,0
18732060,18:25:30,18:25:30,4186,22,,,,7262.14,0
18732060,18:26:17,18:26:17,2366,23,,,,7490.38,0
18732060,18:26:41,18:26:41,2367,24,,,,7645.08,0
18732060,18:27:16,18:27:16,2368,25,,,,7850.89,0
18732060,18:28:15,18:28:15,2369,26,,,,8112.47,0
18732060,18:29:10,18:29:10,2370,27,,,,8432.65,0
18732060,18:30:00,18:30:00,820,28,,,,8684.67,
18732060,18:30:40,18:30:40,821,29,,,,8911.18,0
18732060,18:31:36,18:31:36,822,30,,,,9187.6,0
18732060,18:32:17,18:32:17,823,31,,,,9451.12,0
18732060,18:33:08,18:33:08,824,32,,,,9751.79,0
18732060,18:34:08,18:34:08,8679,33,,,,10022.44,0
18732060,18:34:30,18:34:30,826,34,,,,10144.13,0
18732060,18:35:06,18:35:06,827,35,,,,10344.63,0
18732060,18:35:27,18:35:27,150,36,,,,10488.79,0
18732060,18:36:04,18:36:04,151,37,,,,10698.14,0
18732060,18:36:36,18:36:36,152,38,,,,10881.62,0
18732060,18:37:06,18:37:06,9640,39,,,,11099.82,0
18732060,18:37:55,18:37:55,153,40,,,,11279.06,0
18732060,18:38:17,18:38:17,154,41,,,,11435.41,0
18732060,18:40:00,18:40:00,9642,42,,1,,12035.73,
18932070,08:45:00,08:45:00,9491,1,,,1,0,
18932070,08:45:30,08:45:30,8418,2,,,,302.68,0
18932070,08:46:12,08:46:12,795,3,,,,746.94,0
18932070,08:47:00,08:47:00,10750,4,,,,1211.3,0
18932070,08:47:30,08:47:30,1074,5,,,,1570.7,0
18932070,08:47:46,08:47:46,1075,6,,,,1829.4,0
18932070,08:48:41,08:48:41,1076,7,,,,2629.14,0
18932070,08:49:16,08:49:16,2453,8,,,,3098.04,0
18932070,08:49:43,08:49:43,2454,9,,,,3312.55,0
18932070,08:50:28,08:50:28,2455,10,,,,3755.86,0
18932070,08:51:00,08:51:00,2456,11,,,,3987.95,
18932070,08:51:24,08:51:24,2457,12,,,,4157.51,0
18932070,08:51:54,08:51:54,2458,13,,,,4430.52,0
18932070,08:52:10,08:52:10,2459,14,,,,4555.72,0
18932070,08:52:43,08:52:43,2460,15,,,,4893.26,0
18932070,08:53:34,08:53:34,9713,16,,,,5251.15,0
18932070,08:54:34,08:54:34,2462,17,,,,5703.46,0
18932070,08:56:00,08:56:00,4182,18,,,,6360.98,
18932070,08:56:28,08:56:28,4183,19,,,,6523.39,0
18932070,08:56:58,08:56:58,4184,20,,,,6704.92,0
18932070,08:57:34,08:57:34,4185,21,,,,6995.2,0
18932070,08:58:11,08:58:11,4186,22,,,,7262.14,0
18932070,08:58:40,08:58:40,2366,23,,,,7490.38,0
18932070,08:58:56,08:58:56,2367,24,,,,7645.08,0
18932070,08:59:17,08:59:17,2368,25,,,,7850.89,0
18932070,08:59:54,08:59:54,2369,26,,,,8112.47,0
18932070,09:00:29,09:00:29,2370,27,,,,8432.65,0
18932070,09:01:00,09:01:00,820,28,,,,8684.67,
18932070,09:01:36,09:01:36,821,29,,,,8911.18,0
18932070,09:02:26,09:02:26,822,30,,,,9187.6,0
18932070,09:03:03,09:03:03,823,31,,,,9451.12,0
18932070,09:03:49,09:03:49,824,32,,,,9751.79,0
18932070,09:04:43,09:04:43,8679,33,,,,10022.44,0
18932070,09:05:03,09:05:03,826,34,,,,10144.13,0
18932070,09:05:35,09:05:35,827,35,,,,10344.63,0
18932070,09:05:55,09:05:55,150,36,,,,10488.79,0
18932070,09:06:27,09:06:27,151,37,,,,10698.14,0
18932070,09:06:56,09:06:56,152,38,,,,10881.62,0
18932070,09:07:23,09:07:23,9640,39,,,,11099.82,0
18932070,09:08:08,09:08:08,153,40,,,,11279.06,0
18932070,09:08:27,09:08:27,154,41,,,,11435.41,0
18932070,09:10:00,09:10:00,9642,42,,1,,12035.73,
19105020,09:04:00,09:04:00,9491,1,,,1,0,
19105020,09:04:50,09:04:50,8418,2,,,,302.68,0
19105020,09:06:00,09:06:00,795,3,,,,746.94,0
19105020,09:07:20,09:07:20,10750,4,,,,1211.3,0
19105020,09:08:10,09:08:10,1074,5,,,,1570.7,0
19105020,09:08:37,09:08:37,1075,6,,,,1829.4,0
19105020,09:10:09,09:10:09,1076,7,,,,2629.14,0
19105020,09:11:06,09:11:06,2453,8,,,,3098.04,0
19105020,09:11:53,09:11:53,2454,9,,,,3312.55,0
19105020,09:13:07,09:13:07,2455,10,,,,3755.86,0
19105020,09:14:00,09:14:00,2456,11,,,,3987.95,
19105020,09:14:39,09:14:39,2457,12,,,,4157.51,0
19105020,09:15:27,09:15:27,2458,13,,,,4430.52,0
19105020,09:15:53,09:15:53,2459,14,,,,4555.72,0
19105020,09:16:45,09:16:45,2460,15,,,,4893.26,0
19105020,09:18:06,09:18:06,9713,16,,,,5251.15,0
19105020,09:19:42,09:19:42,2462,17,,,,5703.46,0
19105020,09:22:00,09:22:00,4182,18,,,,6360.98,
19105020,09:22:39,09:22:39,4183,19,,,,6523.39,0
19105020,09:23:22,09:23:22,4184,20,,,,6704.92,0
19105020,09:24:12,09:24:12,4185,21,,,,6995.2,0
19105020,09:25:04,09:25:04,4186,22,,,,7262.14,0
19105020,09:25:45,09:25:45,2366,23,,,,7490.38,0
19105020,09:26:06,09:26:06,2367,24,,,,7645.08,0
19105020,09:26:37,09:26:37,2368,25,,,,7850.89,0
19105020,09:27:28,09:27:28,2369,26,,,,8112.47,0
19105020,09:28:17,09:28:17,2370,27,,,,8432.65,0
19105020,09:29:00,09:29:00,820,28,,,,8684.67,
19105020,09:29:32,09:29:32,821,29,,,,8911.18,0
19105020,09:30:17,09:30:17,822,30,,,,9187.6,0
19105020,09:30:49,09:30:49,823,31,,,,9451.12,0
19105020,09:31:30,09:31:30,824,32,,,,9751.79,0
19105020,09:32:18,09:32:18,8679,33,,,,10022.44,0
19105020,09:32:36,09:32:36,826,34,,,,10144.13,0
19105020,09:33:05,09:33:05,827,35,,,,10344.63,0
19105020,09:33:22,09:33:22,150,36,,,,10488.79,0
19105020,09:33:51,09:33:51,151,37,,,,10698.14,0
19105020,09:34:17,09:34:17,152,38,,,,10881.62,0
19105020,09:34:41,09:34:41,9640,39,,,,11099.82,0
19105020,09:35:20,09:35:20,153,40,,,,11279.06,0
19105020,09:35:37,09:35:37,154,41,,,,11435.41,0
19105020,09:37:00,09:37:00,9642,42,,1,,12035.73,
19105030,09:04:00,09:04:00,9491,1,,,1,0,
19105030,09:04:50,09:04:50,8418,2,,,,302.68,0
19105030,09:06:00,09:06:00,795,3,,,,746.94,0
19105030,09:07:20,09:07:20,10750,4,,,,1211.3,0
19105030,09:08:10,09:08:10,1074,5,,,,1570.7,0
19105030,09:08:37,09:08:37,1075,6,,,,1829.4,0
19105030,09:10:09,09:10:09,1076,7,,,,2629.14,0
19105030,09:11:06,09:11:06,2453,8,,,,3098.04,0
19105030,09:11:53,09:11:53,2454,9,,,,3312.55,0
19105030,09:13:07,09:13:07,2455,10,,,,3755.86,0
19105030,09:14:00,09:14:00,2456,11,,,,3987.95,
19105030,09:14:39,09:14:39,2457,12,,,,4157.51,0
19105030,09:15:27,09:15:27,2458,13,,,,4430.52,0
19105030,09:15:53,09:15:53,2459,14,,,,4555.72,0
19105030,09:16:45,09:16:45,2460,15,,,,4893.26,0
19105030,09:18:06,09:18:06,9713,16,,,,5251.15,0
19105030,09:19:42,09:19:42,2462,17,,,,5703.46,0
19105030,09:22:00,09:22:00,4182,18,,,,6360.98,
19105030,09:22:39,09:22:39,4183,19,,,,6523.39,0
19105030,09:23:22,09:23:22,4184,20,,,,6704.92,0
19105030,09:24:12,09:24:12,4185,21,,,,6995.2,0
19105030,09:25:04,09:25:04,4186,22,,,,7262.14,0
19105030,09:25:45,09:25:45,2366,23,,,,7490.38,0
19105030,09:26:06,09:26:06,2367,24,,,,7645.08,0
19105030,09:26:37,09:26:37,2368,25,,,,7850.89,0
19105030,09:27:28,09:27:28,2369,26,,,,8112.47,0
19105030,09:28:17,09:28:17,2370,27,,,,8432.65,0
19105030,09:29:00,09:29:00,820,28,,,,8684.67,
19105030,09:29:32,09:29:32,821,29,,,,8911.18,0
19105030,09:30:17,09:30:17,822,30,,,,9187.6,0
19105030,09:30:49,09:30:49,823,31,,,,9451.12,0
19105030,09:31:30,09:31:30,824,32,,,,9751.79,0
19105030,09:32:18,09:32:18,8679,33,,,,10022.44,0
19105030,09:32:36,09:32:36,826,34,,,,10144.13,0
19105030,09:33:05,09:33:05,827,35,,,,10344.63,0
19105030,09:33:22,09:33:22,150,36,,,,10488.79,0
19105030,09:33:51,09:33:51,151,37,,,,10698.14,0
19105030,09:34:17,09:34:17,152,38,,,,10881.62,0
19105030,09:34:41,09:34:41,9640,39,,,,11099.82,0
19105030,09:35:20,09:35:20,153,40,,,,11279.06,0
19105030,09:35:37,09:35:37,154,41,,,,11435.41,0
19105030,09:37:00,09:37:00,9642,42,,1,,12035.73,
19105040,09:04:00,09:04:00,9491,1,,,1,0,
19105040,09:04:50,09:04:50,8418,2,,,,302.68,0
19105040,09:06:00,09:06:00,795,3,,,,746.94,0
19105040,09:07:20,09:07:20,10750,4,,,,1211.3,0
19105040,09:08:10,09:08:10,1074,5,,,,1570.7,0
19105040,09:08:37,09:08:37,1075,6,,,,1829.4,0
19105040,09:10:09,09:10:09,1076,7,,,,2629.14,0
19105040,09:11:06,09:11:06,2453,8,,,,3098.04,0
19105040,09:11:53,09:11:53,2454,9,,,,3312.55,0
19105040,09:13:07,09:13:07,2455,10,,,,3755.86,0
19105040,09:14:00,09:14:00,2456,11,,,,3987.95,
19105040,09:14:39,09:14:39,2457,12,,,,4157.51,0
19105040,09:15:27,09:15:27,2458,13,,,,4430.52,0
19105040,09:15:53,09:15:53,2459,14,,,,4555.72,0
19105040,09:16:45,09:16:45,2460,15,,,,4893.26,0
19105040,09:18:06,09:18:06,9713,16,,,,5251.15,0
19105040,09:19:42,09:19:42,2462,17,,,,5703.46,0
19105040,09:22:00,09:22:00,4182,18,,,,6360.98,
19105040,09:22:39,09:22:39,4183,19,,,,6523.39,0
19105040,09:23:22,09:23:22,4184,20,,,,6704.92,0
19105040,09:24:12,09:24:12,4185,21,,,,6995.2,0
19105040,09:25:04,09:25:04,4186,22,,,,7262.14,0
19105040,09:25:45,09:25:45,2366,23,,,,7490.38,0
19105040,09:26:06,09:26:06,2367,24,,,,7645.08,0
19105040,09:26:37,09:26:37,2368,25,,,,7850.89,0
19105040,09:27:28,09:27:28,2369,26,,,,8112.47,0
19105040,09:28:17,09:28:17,2370,27,,,,8432.65,0
19105040,09:29:00,09:29:00,820,28,,,,8684.67,
19105040,09:29:32,09:29:32,821,29,,,,8911.18,0
19105040,09:30:17,09:30:17,822,30,,,,9187.6,0
19105040,09:30:49,09:30:49,823,31,,,,9451.12,0
19105040,09:31:30,09:31:30,824,32,,,,9751.79,0
19105040,09:32:18,09:32:18,8679,33,,,,10022.44,0
19105040,09:32:36,09:32:36,826,34,,,,10144.13,0
19105040,09:33:05,09:33:05,827,35,,,,10344.63,0
19105040,09:33:22,09:33:22,150,36,,,,10488.79,0
19105040,09:33:51,09:33:51,151,37,,,,10698.14,0
19105040,09:34:17,09:34:17,152,38,,,,10881.62,0
19105040,09:34:41,09:34:41,9640,39,,,,11099.82,0
19105040,09:35:20,09:35:20,153,40,,,,11279.06,0
19105040,09:35:37,09:35:37,154,41,,,,11435.41,0
19105040,09:37:00,09:37:00,9642,42,,1,,12035.73,
19105050,09:04:00,09:04:00,9491,1,,,1,0,
19105050,09:04:50,09:04:50,8418,2,,,,302.68,0
19105050,09:06:00,09:06:00,795,3,,,,746.94,0
19105050,09:07:20,09:07:20,10750,4,,,,1211.3,0
19105050,09:08:10,09:08:10,1074,5,,,,1570.7,0
19105050,09:08:37,09:08:37,1075,6,,,,1829.4,0
19105050,09:10:09,09:10:09,1076,7,,,,2629.14,0
19105050,09:11:06,09:11:06,2453,8,,,,3098.04,0
19105050,09:11:53,09:11:53,2454,9,,,,3312.55,0
19105050,09:13:07,09:13:07,2455,10,,,,3755.86,0
19105050,09:14:00,09:14:00,2456,11,,,,3987.95,
19105050,09:14:39,09:14:39,2457,12,,,,4157.51,0
19105050,09:15:27,09:15:27,2458,13,,,,4430.52,0
19105050,09:15:53,09:15:53,2459,14,,,,4555.72,0
19105050,09:16:45,09:16:45,2460,15,,,,4893.26,0
19105050,09:18:06,09:18:06,9713,16,,,,5251.15,0
19105050,09:19:42,09:19:42,2462,17,,,,5703.46,0
19105050,09:22:00,09:22:00,4182,18,,,,6360.98,
19105050,09:22:39,09:22:39,4183,19,,,,6523.39,0
19105050,09:23:22,09:23:22,4184,20,,,,6704.92,0
19105050,09:24:12,09:24:12,4185,21,,,,6995.2,0
19105050,09:25:04,09:25:04,4186,22,,,,7262.14,0
19105050,09:25:45,09:25:45,2366,23,,,,7490.38,0
19105050,09:26:06,09:26:06,2367,24,,,,7645.08,0
19105050,09:26:37,09:26:37,2368,25,,,,7850.89,0
19105050,09:27:28,09:27:28,2369,26,,,,8112.47,0
19105050,09:28:17,09:28:17,2370,27,,,,8432.65,0
19105050,09:29:00,09:29:00,820,28,,,,8684.67,
19105050,09:29:32,09:29:32,821,29,,,,8911.18,0
19105050,09:30:17,09:30:17,822,30,,,,9187.6,0
19105050,09:30:49,09:30:49,823,31,,,,9451.12,0
19105050,09:31:30,09:31:30,824,32,,,,9751.79,0
19105050,09:32:18,09:32:18,8679,33,,,,10022.44,0
19105050,09:32:36,09:32:36,826,34,,,,10144.13,0
19105050,09:33:05,09:33:05,827,35,,,,10344.63,0
19105050,09:33:22,09:33:22,150,36,,,,10488.79,0
19105050,09:33:51,09:33:51,151,37,,,,10698.14,0
19105050,09:34:17,09:34:17,152,38,,,,10881.62,0
19105050,09:34:41,09:34:41,9640,39,,,,11099.82,0
19105050,09:35:20,09:35:20,153,40,,,,11279.06,0
19105050,09:35:37,09:35:37,154,41,,,,11435.41,0
19105050,09:37:00,09:37:00,9642,42,,1,,12035.73,
19105060,09:04:00,09:04:00,9491,1,,,1,0,
19105060,09:04:50,09:04:50,8418,2,,,,302.68,0
19105060,09:06:00,09:06:00,795,3,,,,746.94,0
19105060,09:07:20,09:07:20,10750,4,,,,1211.3,0
19105060,09:08:10,09:08:10,1074,5,,,,1570.7,0
19105060,09:08:37,09:08:37,1075,6,,,,1829.4,0
19105060,09:10:09,09:10:09,1076,7,,,,2629.14,0
19105060,09:11:06,09:11:06,2453,8,,,,3098.04,0
19105060,09:11:53,09:11:53,2454,9,,,,3312.55,0
19105060,09:13:07,09:13:07,2455,10,,,,3755.86,0
19105060,09:14:00,09:14:00,2456,11,,,,3987.95,
19105060,09:14:39,09:14:39,2457,12,,,,4157.51,0
19105060,09:15:27,09:15:27,2458,13,,,,4430.52,0
19105060,09:15:53,09:15:53,2459,14,,,,4555.72,0
19105060,09:16:45,09:16:45,2460,15,,,,4893.26,0
19105060,09:18:06,09:18:06,9713,16,,,,5251.15,0
19105060,09:19:42,09:19:42,2462,17,,,,5703.46,0
19105060,09:22:00,09:22:00,4182,18,,,,6360.98,
19105060,09:22:39,09:22:39,4183,19,,,,6523.39,0
19105060,09:23:22,09:23:22,4184,20,,,,6704.92,0
19105060,09:24:12,09:24:12,4185,21,,,,6995.2,0
19105060,09:25:04,09:25:04,4186,22,,,,7262.14,0
19105060,09:25:45,09:25:45,2366,23,,,,7490.38,0
19105060,09:26:06,09:26:06,2367,24,,,,7645.08,0
19105060,09:26:37,09:26:37,2368,25,,,,7850.89,0
19105060,09:27:28,09:27:28,2369,26,,,,8112.47,0
19105060,09:28:17,09:28:17,2370,27,,,,8432.65,0
19105060,09:29:00,09:29:00,820,28,,,,8684.67,
19105060,09:29:32,09:29:32,821,29,,,,8911.18,0
19105060,09:30:17,09:30:17,822,30,,,,9187.6,0
19105060,09:30:49,09:30:49,823,31,,,,9451.12,0
19105060,09:31:30,09:31:30,824,32,,,,9751.79,0
19105060,09:32:18,09:32:18,8679,33,,,,10022.44,0
19105060,09:32:36,09:32:36,826,34,,,,10144.13,0
19105060,09:33:05,09:33:05,827,35,,,,10344.63,0
19105060,09:33:22,09:33:22,150,36,,,,10488.79,0
19105060,09:33:51,09:33:51,151,37,,,,10698.14,0
19105060,09:34:17,09:34:17,152,38,,,,10881.62,0
19105060,09:34:41,09:34:41,9640,39,,,,11099.82,0
19105060,09:35:20,09:35:20,153,40,,,,11279.06,0
19105060,09:35:37,09:35:37,154,41,,,,11435.41,0
19105060,09:37:00,09:37:00,9642,42,,1,,12035.73,
19571020,14:04:00,14:04:00,9491,1,,,1,0,
19571020,14:04:55,14:04:55,8418,2,,,,302.68,0
19571020,14:06:12,14:06:12,795,3,,,,746.94,0
19571020,14:07:40,14:07:40,10750,4,,,,1211.3,0
19571020,14:08:35,14:08:35,1074,5,,,,1570.7,0
19571020,14:09:05,14:09:05,1075,6,,,,1829.4,0
19571020,14:10:46,14:10:46,1076,7,,,,2629.14,0
19571020,14:11:49,14:11:49,2453,8,,,,3098.04,0
19571020,14:12:40,14:12:40,2454,9,,,,3312.55,0
19571020,14:14:02,14:14:02,2455,10,,,,3755.86,0
19571020,14:15:00,14:15:00,2456,11,,,,3987.95,
19571020,14:15:39,14:15:39,2457,12,,,,4157.51,0
19571020,14:16:27,14:16:27,2458,13,,,,4430.52,0
19571020,14:16:53,14:16:53,2459,14,,,,4555.72,0
19571020,14:17:45,14:17:45,2460,15,,,,4893.26,0
19571020,14:19:06,14:19:06,9713,16,,,,5251.15,0
19571020,14:20:42,14:20:42,2462,17,,,,5703.46,0
19571020,14:23:00,14:23:00,4182,18,,,,6360.98,
19571020,14:23:44,14:23:44,4183,19,,,,6523.39,0
19571020,14:24:33,14:24:33,4184,20,,,,6704.92,0
19571020,14:25:31,14:25:31,4185,21,,,,6995.2,0
19571020,14:26:30,14:26:30,4186,22,,,,7262.14,0
19571020,14:27:17,14:27:17,2366,23,,,,7490.38,0
19571020,14:27:41,14:27:41,2367,24,,,,7645.08,0
19571020,14:28:16,14:28:16,2368,25,,,,7850.89,0
19571020,14:29:15,14:29:15,2369,26,,,,8112.47,0
19571020,14:30:10,14:30:10,2370,27,,,,8432.65,0
19571020,14:31:00,14:31:00,820,28,,,,8684.67,
19571020,14:31:36,14:31:36,821,29,,,,8911.18,0
19571020,14:32:26,14:32:26,822,30,,,,9187.6,0
19571020,14:33:03,14:33:03,823,31,,,,9451.12,0
19571020,14:33:49,14:33:49,824,32,,,,9751.79,0
19571020,14:34:43,14:34:43,8679,33,,,,10022.44,0
19571020,14:35:03,14:35:03,826,34,,,,10144.13,0
19571020,14:35:35,14:35:35,827,35,,,,10344.63,0
19571020,14:35:55,14:35:55,150,36,,,,10488.79,0
19571020,14:36:27,14:36:27,151,37,,,,10698.14,0
19571020,14:36:56,14:36:56,152,38,,,,10881.62,0
19571020,14:37:23,14:37:23,9640,39,,,,11099.82,0
19571020,14:38:08,14:38:08,153,40,,,,11279.06,0
19571020,14:38:27,14:38:27,154,41,,,,11435.41,0
19571020,14:40:00,14:40:00,9642,42,,1,,12035.73,
19571030,14:04:00,14:04:00,9491,1,,,1,0,
19571030,14:04:55,14:04:55,8418,2,,,,302.68,0
19571030,14:06:12,14:06:12,795,3,,,,746.94,0
19571030,14:07:40,14:07:40,10750,4,,,,1211.3,0
19571030,14:08:35,14:08:35,1074,5,,,,1570.7,0
19571030,14:09:05,14:09:05,1075,6,,,,1829.4,0
19571030,14:10:46,14:10:46,1076,7,,,,2629.14,0
19571030,14:11:49,14:11:49,2453,8,,,,3098.04,0
19571030,14:12:40,14:12:40,2454,9,,,,3312.55,0
19571030,14:14:02,14:14:02,2455,10,,,,3755.86,0
19571030,14:15:00,14:15:00,2456,11,,,,3987.95,
19571030,14:15:39,14:15:39,2457,12,,,,4157.51,0
19571030,14:16:27,14:16:27,2458,13,,,,4430.52,0
19571030,14:16:53,14:16:53,2459,14,,,,4555.72,0
19571030,14:17:45,14:17:45,2460,15,,,,4893.26,0
19571030,14:19:06,14:19:06,9713,16,,,,5251.15,0
19571030,14:20:42,14:20:42,2462,17,,,,5703.46,0
19571030,14:23:00,14:23:00,4182,18,,,,6360.98,
19571030,14:23:44,14:23:44,4183,19,,,,6523.39,0
19571030,14:24:33,14:24:33,4184,20,,,,6704.92,0
19571030,14:25:31,14:25:31,4185,21,,,,6995.2,0
19571030,14:26:30,14:26:30,4186,22,,,,7262.14,0
19571030,14:27:17,14:27:17,2366,23,,,,7490.38,0
19571030,14:27:41,14:27:41,2367,24,,,,7645.08,0
19571030,14:28:16,14:28:16,2368,25,,,,7850.89,0
19571030,14:29:15,14:29:15,2369,26,,,,8112.47,0
19571030,14:30:10,14:30:10,2370,27,,,,8432.65,0
19571030,14:31:00,14:31:00,820,28,,,,8684.67,
19571030,14:31:36,14:31:36,821,29,,,,8911.18,0
19571030,14:32:26,14:32:26,822,30,,,,9187.6,0
19571030,14:33:03,14:33:03,823,31,,,,9451.12,0
19571030,14:33:49,14:33:49,824,32,,,,9751.79,0
19571030,14:34:43,14:34:43,8679,33,,,,10022.44,0
19571030,14:35:03,14:35:03,826,34,,,,10144.13,0
19571030,14:35:35,14:35:35,827,35,,,,10344.63,0
19571030,14:35:55,14:35:55,150,36,,,,10488.79,0
19571030,14:36:27,14:36:27,151,37,,,,10698.14,0
19571030,14:36:56,14:36:56,152,38,,,,10881.62,0
19571030,14:37:23,14:37:23,9640,39,,,,11099.82,0
19571030,14:38:08,14:38:08,153,40,,,,11279.06,0
19571030,14:38:27,14:38:27,154,41,,,,11435.41,0
19571030,14:40:00,14:40:00,9642,42,,1,,12035.73,
19571040,14:04:00,14:04:00,9491,1,,,1,0,
19571040,14:04:55,14:04:55,8418,2,,,,302.68,0
19571040,14:06:12,14:06:12,795,3,,,,746.94,0
19571040,14:07:40,14:07:40,10750,4,,,,1211.3,0
19571040,14:08:35,14:08:35,1074,5,,,,1570.7,0
19571040,14:09:05,14:09:05,1075,6,,,,1829.4,0
19571040,14:10:46,14:10:46,1076,7,,,,2629.14,0
19571040,14:11:49,14:11:49,2453,8,,,,3098.04,0
19571040,14:12:40,14:12:40,2454,9,,,,3312.55,0
19571040,14:14:02,14:14:02,2455,10,,,,3755.86,0
19571040,14:15:00,14:15:00,2456,11,,,,3987.95,
19571040,14:15:39,14:15:39,2457,12,,,,4157.51,0
19571040,14:16:27,14:16:27,2458,13,,,,4430.52,0
19571040,14:16:53,14:16:53,2459,14,,,,4555.72,0
19571040,14:17:45,14:17:45,2460,15,,,,4893.26,0
19571040,14:19:06,14:19:06,9713,16,,,,5251.15,0
19571040,14:20:42,14:20:42,2462,17,,,,5703.46,0
19571040,14:23:00,14:23:00,4182,18,,,,6360.98,
19571040,14:23:44,14:23:44,4183,19,,,,6523.39,0
19571040,14:24:33,14:24:33,4184,20,,,,6704.92,0
19571040,14:25:31,14:25:31,4185,21,,,,6995.2,0
19571040,14:26:30,14:26:30,4186,22,,,,7262.14,0
19571040,14:27:17,14:27:17,2366,23,,,,7490.38,0
19571040,14:27:41,14:27:41,2367,24,,,,7645.08,0
19571040,14:28:16,14:28:16,2368,25,,,,7850.89,0
19571040,14:29:15,14:29:15,2369,26,,,,8112.47,0
19571040,14:30:10,14:30:10,2370,27,,,,8432.65,0
19571040,14:31:00,14:31:00,820,28,,,,8684.67,
19571040,14:31:36,14:31:36,821,29,,,,8911.18,0
19571040,14:32:26,14:32:26,822,30,,,,9187.6,0
19571040,14:33:03,14:33:03,823,31,,,,9451.12,0
19571040,14:33:49,14:33:49,824,32,,,,9751.79,0
19571040,14:34:43,14:34:43,8679,33,,,,10022.44,0
19571040,14:35:03,14:35:03,826,34,,,,10144.13,0
19571040,14:35:35,14:35:35,827,35,,,,10344.63,0
19571040,14:35:55,14:35:55,150,36,,,,10488.79,0
19571040,14:36:27,14:36:27,151,37,,,,10698.14,0
19571040,14:36:56,14:36:56,152,38,,,,10881.62,0
19571040,14:37:23,14:37:23,9640,39,,,,11099.82,0
19571040,14:38:08,14:38:08,153,40,,,,11279.06,0
19571040,14:38:27,14:38:27,154,41,,,,11435.41,0
19571040,14:40:00,14:40:00,9642,42,,1,,12035.73,
19571050,14:04:00,14:04:00,9491,1,,,1,0,
19571050,14:04:55,14:04:55,8418,2,,,,302.68,0
19571050,14:06:12,14:06:12,795,3,,,,746.94,0
19571050,14:07:40,14:07:40,10750,4,,,,1211.3,0
19571050,14:08:35,14:08:35,1074,5,,,,1570.7,0
19571050,14:09:05,14:09:05,1075,6,,,,1829.4,0
19571050,14:10:46,14:10:46,1076,7,,,,2629.14,0
19571050,14:11:49,14:11:49,2453,8,,,,3098.04,0
19571050,14:12:40,14:12:40,2454,9,,,,3312.55,0
19571050,14:14:02,14:14:02,2455,10,,,,3755.86,0
19571050,14:15:00,14:15:00,2456,11,,,,3987.95,
19571050,14:15:39,14:15:39,2457,12,,,,4157.51,0
19571050,14:16:27,14:16:27,2458,13,,,,4430.52,0
19571050,14:16:53,14:16:53,2459,14,,,,4555.72,0
19571050,14:17:45,14:17:45,2460,15,,,,4893.26,0
19571050,14:19:06,14:19:06,9713,16,,,,5251.15,0
19571050,14:20:42,14:20:42,2462,17,,,,5703.46,0
19571050,14:23:00,14:23:00,4182,18,,,,6360.98,
19571050,14:23:44,14:23:44,4183,19,,,,6523.39,0
19571050,14:24:33,14:24:33,4184,20,,,,6704.92,0
19571050,14:25:31,14:25:31,4185,21,,,,6995.2,0
19571050,14:26:30,14:26:30,4186,22,,,,7262.14,0
19571050,14:27:17,14:27:17,2366,23,,,,7490.38,0
19571050,14:27:41,14:27:41,2367,24,,,,7645.08,0
19571050,14:28:16,14:28:16,2368,25,,,,7850.89,0
19571050,14:29:15,14:29:15,2369,26,,,,8112.47,0
19571050,14:30:10,14:30:10,2370,27,,,,8432.65,0
19571050,14:31:00,14:31:00,820,28,,,,8684.67,
19571050,14:31:36,14:31:36,821,29,,,,8911.18,0
19571050,14:32:26,14:32:26,822,30,,,,9187.6,0
19571050,14:33:03,14:33:03,823,31,,,,9451.12,0
19571050,14:33:49,14:33:49,824,32,,,,9751.79,0
19571050,14:34:43,14:34:43,8679,33,,,,10022.44,0
19571050,14:35:03,14:35:03,826,34,,,,10144.13,0
19571050,14:35:35,14:35:35,827,35,,,,10344.63,0
19571050,14:35:55,14:35:55,150,36,,,,10488.79,0
19571050,14:36:27,14:36:27,151,37,,,,10698.14,0
19571050,14:36:56,14:36:56,152,38,,,,10881.62,0
19571050,14:37:23,14:37:23,9640,39,,,,11099.82,0
19571050,14:38:08,14:38:08,153,40,,,,11279.06,0
19571050,14:38:27,14:38:27,154,41,,,,11435.41,0
19571050,14:40:00,14:40:00,9642,42,,1,,12035.73,
19571060,14:04:00,14:04:00,9491,1,,,1,0,
19571060,14:04:55,14:04:55,8418,2,,,,302.68,0
19571060,14:06:12,14:06:12,795,3,,,,746.94,0
19571060,14:07:40,14:07:40,10750,4,,,,1211.3,0
19571060,14:08:35,14:08:35,1074,5,,,,1570.7,0
19571060,14:09:05,14:09:05,1075,6,,,,1829.4,0
19571060,14:10:46,14:10:46,1076,7,,,,2629.14,0
19571060,14:11:49,14:11:49,2453,8,,,,3098.04,0
19571060,14:12:40,14:12:40,2454,9,,,,3312.55,0
19571060,14:14:02,14:14:02,2455,10,,,,3755.86,0
19571060,14:15:00,14:15:00,2456,11,,,,3987.95,
19571060,14:15:39,14:15:39,2457,12,,,,4157.51,0
19571060,14:16:27,14:16:27,2458,13,,,,4430.52,0
19571060,14:16:53,14:16:53,2459,14,,,,4555.72,0
19571060,14:17:45,14:17:45,2460,15,,,,4893.26,0
19571060,14:19:06,14:19:06,9713,16,,,,5251.15,0
19571060,14:20:42,14:20:42,2462,17,,,,5703.46,0
19571060,14:23:00,14:23:00,4182,18,,,,6360.98,
19571060,14:23:44,14:23:44,4183,19,,,,6523.39,0
19571060,14:24:33,14:24:33,4184,20,,,,6704.92,0
19571060,14:25:31,14:25:31,4185,21,,,,6995.2,0
19571060,14:26:30,14:26:30,4186,22,,,,7262.14,0
19571060,14:27:17,14:27:17,2366,23,,,,7490.38,0
19571060,14:27:41,14:27:41,2367,24,,,,7645.08,0
19571060,14:28:16,14:28:16,2368,25,,,,7850.89,0
19571060,14:29:15,14:29:15,2369,26,,,,8112.47,0
19571060,14:30:10,14:30:10,2370,27,,,,8432.65,0
19571060,14:31:00,14:31:00,820,28,,,,8684.67,
19571060,14:31:36,14:31:36,821,29,,,,8911.18,0
19571060,14:32:26,14:32:26,822,30,,,,9187.6,0
19571060,14:33:03,14:33:03,823,31,,,,9451.12,0
19571060,14:33:49,14:33:49,824,32,,,,9751.79,0
19571060,14:34:43,14:34:43,8679,33,,,,10022.44,0
19571060,14:35:03,14:35:03,826,34,,,,10144.13,0
19571060,14:35:35,14:35:35,827,35,,,,10344.63,0
19571060,14:35:55,14:35:55,150,36,,,,10488.79,0
19571060,14:36:27,14:36:27,151,37,,,,10698.14,0
19571060,14:36:56,14:36:56,152,38,,,,10881.62,0
19571060,14:37:23,14:37:23,9640,39,,,,11099.82,0
19571060,14:38:08,14:38:08,153,40,,,,11279.06,0
19571060,14:38:27,14:38:27,154,41,,,,11435.41,0
19571060,14:40:00,14:40:00,9642,42,,1,,12035.73,
19588070,15:15:00,15:15:00,9491,1,,,1,0,
19588070,15:15:35,15:15:35,8418,2,,,,302.68,0
19588070,15:16:24,15:16:24,795,3,,,,746.94,0
19588070,15:17:20,15:17:20,10750,4,,,,1211.3,0
19588070,15:17:55,15:17:55,1074,5,,,,1570.7,0
19588070,15:18:14,15:18:14,1075,6,,,,1829.4,0
19588070,15:19:18,15:19:18,1076,7,,,,2629.14,0
19588070,15:19:58,15:19:58,2453,8,,,,3098.04,0
19588070,15:20:31,15:20:31,2454,9,,,,3312.55,0
19588070,15:21:23,15:21:23,2455,10,,,,3755.86,0
19588070,15:22:00,15:22:00,2456,11,,,,3987.95,
19588070,15:22:29,15:22:29,2457,12,,,,4157.51,0
19588070,15:23:05,15:23:05,2458,13,,,,4430.52,0
19588070,15:23:25,15:23:25,2459,14,,,,4555.72,0
19588070,15:24:04,15:24:04,2460,15,,,,4893.26,0
19588070,15:25:04,15:25:04,9713,16,,,,5251.15,0
19588070,15:26:16,15:26:16,2462,17,,,,5703.46,0
19588070,15:28:00,15:28:00,4182,18,,,,6360.98,
19588070,15:28:33,15:28:33,4183,19,,,,6523.39,0
19588070,15:29:10,15:29:10,4184,20,,,,6704.92,0
19588070,15:29:53,15:29:53,4185,21,,,,6995.2,0
19588070,15:30:37,15:30:37,4186,22,,,,7262.14,0
19588070,15:31:13,15:31:13,2366,23,,,,7490.38,0
19588070,15:31:31,15:31:31,2367,24,,,,7645.08,0
19588070,15:31:57,15:31:57,2368,25,,,,7850.89,0
19588070,15:32:41,15:32:41,2369,26,,,,8112.47,0
19588070,15:33:23,15:33:23,2370,27,,,,8432.65,0
19588070,15:34:00,15:34:00,820,28,,,,8684.67,
19588070,15:34:40,15:34:40,821,29,,,,8911.18,0
19588070,15:35:36,15:35:36,822,30,,,,9187.6,0
19588070,15:36:17,15:36:17,823,31,,,,9451.12,0
19588070,15:37:08,15:37:08,824,32,,,,9751.79,0
19588070,15:38:08,15:38:08,8679,33,,,,10022.44,0
19588070,15:38:30,15:38:30,826,34,,,,10144.13,0
19588070,15:39:06,15:39:06,827,35,,,,10344.63,0
19588070,15:39:27,15:39:27,150,36,,,,10488.79,0
19588070,15:40:04,15:40:04,151,37,,,,10698.14,0
19588070,15:40:36,15:40:36,152,38,,,,10881.62,0
19588070,15:41:06,15:41:06,9640,39,,,,11099.82,0
19588070,15:41:55,15:41:55,153,40,,,,11279.06,0
19588070,15:42:17,15:42:17,154,41,,,,11435.41,0
19588070,15:44:00,15:44:00,9642,42,,1,,12035.73,
19803090,23:30:00,23:30:00,9491,1,,,1,0,
19803090,23:30:45,23:30:45,8418,2,,,,302.68,0
19803090,23:31:48,23:31:48,795,3,,,,746.94,0
19803090,23:33:00,23:33:00,10750,4,,,,1211.3,0
19803090,23:33:45,23:33:45,1074,5,,,,1570.7,0
19803090,23:34:10,23:34:10,1075,6,,,,1829.4,0
19803090,23:35:32,23:35:32,1076,7,,,,2629.14,0
19803090,23:36:24,23:36:24,2453,8,,,,3098.04,0
19803090,23:37:05,23:37:05,2454,9,,,,3312.55,0
19803090,23:38:12,23:38:12,2455,10,,,,3755.86,0
19803090,23:39:00,23:39:00,2456,11,,,,3987.95,
19803090,23:39:24,23:39:24,2457,12,,,,4157.51,0
19803090,23:39:54,23:39:54,2458,13,,,,4430.52,0
19803090,23:40:10,23:40:10,2459,14,,,,4555.72,0
19803090,23:40:43,23:40:43,2460,15,,,,4893.26,0
19803090,23:41:34,23:41:34,9713,16,,,,5251.15,0
19803090,23:42:34,23:42:34,2462,17,,,,5703.46,0
19803090,23:44:00,23:44:00,4182,18,,,,6360.98,
19803090,23:44:22,23:44:22,4183,19,,,,6523.39,0
19803090,23:44:46,23:44:46,4184,20,,,,6704.92,0
19803090,23:45:15,23:45:15,4185,21,,,,6995.2,0
19803090,23:45:45,23:45:45,4186,22,,,,7262.14,0
19803090,23:46:08,23:46:08,2366,23,,,,7490.38,0
19803090,23:46:20,23:46:20,2367,24,,,,7645.08,0
19803090,23:46:38,23:46:38,2368,25,,,,7850.89,0
19803090,23:47:07,23:47:07,2369,26,,,,8112.47,0
19803090,23:47:35,23:47:35,2370,27,,,,8432.65,0
19803090,23:48:00,23:48:00,820,28,,,,8684.67,
19803090,23:48:32,23:48:32,821,29,,,,8911.18,0
19803090,23:49:17,23:49:17,822,30,,,,9187.6,0
19803090,23:49:49,23:49:49,823,31,,,,9451.12,0
19803090,23:50:30,23:50:30,824,32,,,,9751.79,0
19803090,23:51:18,23:51:18,8679,33,,,,10022.44,0
19803090,23:51:36,23:51:36,826,34,,,,10144.13,0
19803090,23:52:05,23:52:05,827,35,,,,10344.63,0
19803090,23:52:22,23:52:22,150,36,,,,10488.79,0
19803090,23:52:51,23:52:51,151,37,,,,10698.14,0
19803090,23:53:17,23:53:17,152,38,,,,10881.62,0
19803090,23:53:41,23:53:41,9640,39,,,,11099.82,0
19803090,23:54:20,23:54:20,153,40,,,,11279.06,0
19803090,23:54:37,23:54:37,154,41,,,,11435.41,0
19803090,23:56:00,23:56:00,9642,42,,1,,12035.73,
19982010,19:35:00,19:35:00,9491,1,,,1,0,
19982010,19:35:30,19:35:30,8418,2,,,,302.68,0
19982010,19:36:12,19:36:12,795,3,,,,746.94,0
19982010,19:37:00,19:37:00,10750,4,,,,1211.3,0
19982010,19:37:30,19:37:30,1074,5,,,,1570.7,0
19982010,19:37:46,19:37:46,1075,6,,,,1829.4,0
19982010,19:38:41,19:38:41,1076,7,,,,2629.14,0
19982010,19:39:16,19:39:16,2453,8,,,,3098.04,0
19982010,19:39:43,19:39:43,2454,9,,,,3312.55,0
19982010,19:40:28,19:40:28,2455,10,,,,3755.86,0
19982010,19:41:00,19:41:00,2456,11,,,,3987.95,
19982010,19:41:29,19:41:29,2457,12,,,,4157.51,0
19982010,19:42:05,19:42:05,2458,13,,,,4430.52,0
19982010,19:42:25,19:42:25,2459,14,,,,4555.72,0
19982010,19:43:04,19:43:04,2460,15,,,,4893.26,0
19982010,19:44:04,19:44:04,9713,16,,,,5251.15,0
19982010,19:45:16,19:45:16,2462,17,,,,5703.46,0
19982010,19:47:00,19:47:00,4182,18,,,,6360.98,
19982010,19:47:33,19:47:33,4183,19,,,,6523.39,0
19982010,19:48:10,19:48:10,4184,20,,,,6704.92,0
19982010,19:48:53,19:48:53,4185,21,,,,6995.2,0
19982010,19:49:37,19:49:37,4186,22,,,,7262.14,0
19982010,19:50:13,19:50:13,2366,23,,,,7490.38,0
19982010,19:50:31,19:50:31,2367,24,,,,7645.08,0
19982010,19:50:57,19:50:57,2368,25,,,,7850.89,0
19982010,19:51:41,19:51:41,2369,26,,,,8112.47,0
19982010,19:52:23,19:52:23,2370,27,,,,8432.65,0
19982010,19:53:00,19:53:00,820,28,,,,8684.67,
19982010,19:53:40,19:53:40,821,29,,,,8911.18,0
19982010,19:54:36,19:54:36,822,30,,,,9187.6,0
19982010,19:55:17,19:55:17,823,31,,,,9451.12,0
19982010,19:56:08,19:56:08,824,32,,,,9751.79,0
19982010,19:57:08,19:57:08,8679,33,,,,10022.44,0
19982010,19:57:30,19:57:30,826,34,,,,10144.13,0
19982010,19:58:06,19:58:06,827,35,,,,10344.63,0
19982010,19:58:27,19:58:27,150,36,,,,10488.79,0
19982010,19:59:04,19:59:04,151,37,,,,10698.14,0
19982010,19:59:36,19:59:36,152,38,,,,10881.62,0
19982010,20:00:06,20:00:06,9640,39,,,,11099.82,0
19982010,20:00:55,20:00:55,153,40,,,,11279.06,0
19982010,20:01:17,20:01:17,154,41,,,,11435.41,0
19982010,20:03:00,20:03:00,9642,42,,1,,12035.73,
19982080,19:35:00,19:35:00,9491,1,,,1,0,
19982080,19:35:30,19:35:30,8418,2,,,,302.68,0
19982080,19:36:12,19:36:12,795,3,,,,746.94,0
19982080,19:37:00,19:37:00,10750,4,,,,1211.3,0
19982080,19:37:30,19:37:30,1074,5,,,,1570.7,0
19982080,19:37:46,19:37:46,1075,6,,,,1829.4,0
19982080,19:38:41,19:38:41,1076,7,,,,2629.14,0
19982080,19:39:16,19:39:16,2453,8,,,,3098.04,0
19982080,19:39:43,19:39:43,2454,9,,,,3312.55,0
19982080,19:40:28,19:40:28,2455,10,,,,3755.86,0
19982080,19:41:00,19:41:00,2456,11,,,,3987.95,
19982080,19:41:29,19:41:29,2457,12,,,,4157.51,0
19982080,19:42:05,19:42:05,2458,13,,,,4430.52,0
19982080,19:42:25,19:42:25,2459,14,,,,4555.72,0
19982080,19:43:04,19:43:04,2460,15,,,,4893.26,0
19982080,19:44:04,19:44:04,9713,16,,,,5251.15,0
19982080,19:45:16,19:45:16,2462,17,,,,5703.46,0
19982080,19:47:00,19:47:00,4182,18,,,,6360.98,
19982080,19:47:33,19:47:33,4183,19,,,,6523.39,0
19982080,19:48:10,19:48:10,4184,20,,,,6704.92,0
19982080,19:48:53,19:48:53,4185,21,,,,6995.2,0
19982080,19:49:37,19:49:37,4186,22,,,,7262.14,0
19982080,19:50:13,19:50:13,2366,23,,,,7490.38,0
19982080,19:50:31,19:50:31,2367,24,,,,7645.08,0
19982080,19:50:57,19:50:57,2368,25,,,,7850.89,0
19982080,19:51:41,19:51:41,2369,26,,,,8112.47,0
19982080,19:52:23,19:52:23,2370,27,,,,8432.65,0
19982080,19:53:00,19:53:00,820,28,,,,8684.67,
19982080,19:53:40,19:53:40,821,29,,,,8911.18,0
19982080,19:54:36,19:54:36,822,30,,,,9187.6,0
19982080,19:55:17,19:55:17,823,31,,,,9451.12,0
19982080,19:56:08,19:56:08,824,32,,,,9751.79,0
19982080,19:57:08,19:57:08,8679,33,,,,10022.44,0
19982080,19:57:30,19:57:30,826,34,,,,10144.13,0
19982080,19:58:06,19:58:06,827,35,,,,10344.63,0
19982080,19:58:27,19:58:27,150,36,,,,10488.79,0
19982080,19:59:04,19:59:04,151,37,,,,10698.14,0
19982080,19:59:36,19:59:36,152,38,,,,10881.62,0
19982080,20:00:06,20:00:06,9640,39,,,,11099.82,0
19982080,20:00:55,20:00:55,153,40,,,,11279.06,0
19982080,20:01:17,20:01:17,154,41,,,,11435.41,0
19982080,20:03:00,20:03:00,9642,42,,1,,12035.73,
19997020,13:04:00,13:04:00,9491,1,,,1,0,
19997020,13:04:45,13:04:45,8418,2,,,,302.68,0
19997020,13:05:48,13:05:48,795,3,,,,746.94,0
19997020,13:07:00,13:07:00,10750,4,,,,1211.3,0
19997020,13:07:45,13:07:45,1074,5,,,,1570.7,0
19997020,13:08:10,13:08:10,1075,6,,,,1829.4,0
19997020,13:09:32,13:09:32,1076,7,,,,2629.14,0
19997020,13:10:24,13:10:24,2453,8,,,,3098.04,0
19997020,13:11:05,13:11:05,2454,9,,,,3312.55,0
19997020,13:12:12,13:12:12,2455,10,,,,3755.86,0
19997020,13:13:00,13:13:00,2456,11,,,,3987.95,
19997020,13:13:39,13:13:39,2457,12,,,,4157.51,0
19997020,13:14:27,13:14:27,2458,13,,,,4430.52,0
19997020,13:14:53,13:14:53,2459,14,,,,4555.72,0
19997020,13:15:45,13:15:45,2460,15,,,,4893.26,0
19997020,13:17:06,13:17:06,9713,16,,,,5251.15,0
19997020,13:18:42,13:18:42,2462,17,,,,5703.46,0
19997020,13:21:00,13:21:00,4182,18,,,,6360.98,
19997020,13:21:44,13:21:44,4183,19,,,,6523.39,0
19997020,13:22:33,13:22:33,4184,20,,,,6704.92,0
19997020,13:23:31,13:23:31,4185,21,,,,6995.2,0
19997020,13:24:30,13:24:30,4186,22,,,,7262.14,0
19997020,13:25:17,13:25:17,2366,23,,,,7490.38,0
19997020,13:25:41,13:25:41,2367,24,,,,7645.08,0
19997020,13:26:16,13:26:16,2368,25,,,,7850.89,0
19997020,13:27:15,13:27:15,2369,26,,,,8112.47,0
19997020,13:28:10,13:28:10,2370,27,,,,8432.65,0
19997020,13:29:00,13:29:00,820,28,,,,8684.67,
19997020,13:29:32,13:29:32,821,29,,,,8911.18,0
19997020,13:30:17,13:30:17,822,30,,,,9187.6,0
19997020,13:30:49,13:30:49,823,31,,,,9451.12,0
19997020,13:31:30,13:31:30,824,32,,,,9751.79,0
19997020,13:32:18,13:32:18,8679,33,,,,10022.44,0
19997020,13:32:36,13:32:36,826,34,,,,10144.13,0
19997020,13:33:05,13:33:05,827,35,,,,10344.63,0
19997020,13:33:22,13:33:22,150,36,,,,10488.79,0
19997020,13:33:51,13:33:51,151,37,,,,10698.14,0
19997020,13:34:17,13:34:17,152,38,,,,10881.62,0
19997020,13:34:41,13:34:41,9640,39,,,,11099.82,0
19997020,13:35:20,13:35:20,153,40,,,,11279.06,0
19997020,13:35:37,13:35:37,154,41,,,,11435.41,0
19997020,13:37:00,13:37:00,9642,42,,1,,12035.73,
19997030,13:04:00,13:04:00,9491,1,,,1,0,
19997030,13:04:45,13:04:45,8418,2,,,,302.68,0
19997030,13:05:48,13:05:48,795,3,,,,746.94,0
19997030,13:07:00,13:07:00,10750,4,,,,1211.3,0
19997030,13:07:45,13:07:45,1074,5,,,,1570.7,0
19997030,13:08:10,13:08:10,1075,6,,,,1829.4,0
19997030,13:09:32,13:09:32,1076,7,,,,2629.14,0
19997030,13:10:24,13:10:24,2453,8,,,,3098.04,0
19997030,13:11:05,13:11:05,2454,9,,,,3312.55,0
19997030,13:12:12,13:12:12,2455,10,,,,3755.86,0
19997030,13:13:00,13:13:00,2456,11,,,,3987.95,
19997030,13:13:39,13:13:39,2457,12,,,,4157.51,0
19997030,13:14:27,13:14:27,2458,13,,,,4430.52,0
19997030,13:14:53,13:14:53,2459,14,,,,4555.72,0
19997030,13:15:45,13:15:45,2460,15,,,,4893.26,0
19997030,13:17:06,13:17:06,9713,16,,,,5251.15,0
19997030,13:18:42,13:18:42,2462,17,,,,5703.46,0
19997030,13:21:00,13:21:00,4182,18,,,,6360.98,
19997030,13:21:44,13:21:44,4183,19,,,,6523.39,0
19997030,13:22:33,13:22:33,4184,20,,,,6704.92,0
19997030,13:23:31,13:23:31,4185,21,,,,6995.2,0
19997030,13:24:30,13:24:30,4186,22,,,,7262.14,0
19997030,13:25:17,13:25:17,2366,23,,,,7490.38,0
19997030,13:25:41,13:25:41,2367,24,,,,7645.08,0
19997030,13:26:16,13:26:16,2368,25,,,,7850.89,0
19997030,13:27:15,13:27:15,2369,26,,,,8112.47,0
19997030,13:28:10,13:28:10,2370,27,,,,8432.65,0
19997030,13:29:00,13:29:00,820,28,,,,8684.67,
19997030,13:29:32,13:29:32,821,29,,,,8911.18,0
19997030,13:30:17,13:30:17,822,30,,,,9187.6,0
19997030,13:30:49,13:30:49,823,31,,,,9451.12,0
19997030,13:31:30,13:31:30,824,32,,,,9751.79,0
19997030,13:32:18,13:32:18,8679,33,,,,10022.44,0
19997030,13:32:36,13:32:36,826,34,,,,10144.13,0
19997030,13:33:05,13:33:05,827,35,,,,10344.63,0
19997030,13:33:22,13:33:22,150,36,,,,10488.79,0
19997030,13:33:51,13:33:51,151,37,,,,10698.14,0
19997030,13:34:17,13:34:17,152,38,,,,10881.62,0
19997030,13:34:41,13:34:41,9640,39,,,,11099.82,0
19997030,13:35:20,13:35:20,153,40,,,,11279.06,0
19997030,13:35:37,13:35:37,154,41,,,,11435.41,0
19997030,13:37:00,13:37:00,9642,42,,1,,12035.73,
19997040,13:04:00,13:04:00,9491,1,,,1,0,
19997040,13:04:45,13:04:45,8418,2,,,,302.68,0
19997040,13:05:48,13:05:48,795,3,,,,746.94,0
19997040,13:07:00,13:07:00,10750,4,,,,1211.3,0
19997040,13:07:45,13:07:45,1074,5,,,,1570.7,0
19997040,13:08:10,13:08:10,1075,6,,,,1829.4,0
19997040,13:09:32,13:09:32,1076,7,,,,2629.14,0
19997040,13:10:24,13:10:24,2453,8,,,,3098.04,0
19997040,13:11:05,13:11:05,2454,9,,,,3312.55,0
19997040,13:12:12,13:12:12,2455,10,,,,3755.86,0
19997040,13:13:00,13:13:00,2456,11,,,,3987.95,
19997040,13:13:39,13:13:39,2457,12,,,,4157.51,0
19997040,13:14:27,13:14:27,2458,13,,,,4430.52,0
19997040,13:14:53,13:14:53,2459,14,,,,4555.72,0
19997040,13:15:45,13:15:45,2460,15,,,,4893.26,0
19997040,13:17:06,13:17:06,9713,16,,,,5251.15,0
19997040,13:18:42,13:18:42,2462,17,,,,5703.46,0
19997040,13:21:00,13:21:00,4182,18,,,,6360.98,
19997040,13:21:44,13:21:44,4183,19,,,,6523.39,0
19997040,13:22:33,13:22:33,4184,20,,,,6704.92,0
19997040,13:23:31,13:23:31,4185,21,,,,6995.2,0
19997040,13:24:30,13:24:30,4186,22,,,,7262.14,0
19997040,13:25:17,13:25:17,2366,23,,,,7490.38,0
19997040,13:25:41,13:25:41,2367,24,,,,7645.08,0
19997040,13:26:16,13:26:16,2368,25,,,,7850.89,0
19997040,13:27:15,13:27:15,2369,26,,,,8112.47,0
19997040,13:28:10,13:28:10,2370,27,,,,8432.65,0
19997040,13:29:00,13:29:00,820,28,,,,8684.67,
19997040,13:29:32,13:29:32,821,29,,,,8911.18,0
19997040,13:30:17,13:30:17,822,30,,,,9187.6,0
19997040,13:30:49,13:30:49,823,31,,,,9451.12,0
19997040,13:31:30,13:31:30,824,32,,,,9751.79,0
19997040,13:32:18,13:32:18,8679,33,,,,10022.44,0
19997040,13:32:36,13:32:36,826,34,,,,10144.13,0
19997040,13:33:05,13:33:05,827,35,,,,10344.63,0
19997040,13:33:22,13:33:22,150,36,,,,10488.79,0
19997040,13:33:51,13:33:51,151,37,,,,10698.14,0
19997040,13:34:17,13:34:17,152,38,,,,10881.62,0
19997040,13:34:41,13:34:41,9640,39,,,,11099.82,0
19997040,13:35:20,13:35:20,153,40,,,,11279.06,0
19997040,13:35:37,13:35:37,154,41,,,,11435.41,0
19997040,13:37:00,13:37:00,9642,42,,1,,12035.73,
19997050,13:04:00,13:04:00,9491,1,,,1,0,
19997050,13:04:45,13:04:45,8418,2,,,,302.68,0
19997050,13:05:48,13:05:48,795,3,,,,746.94,0
19997050,13:07:00,13:07:00,10750,4,,,,1211.3,0
19997050,13:07:45,13:07:45,1074,5,,,,1570.7,0
19997050,13:08:10,13:08:10,1075,6,,,,1829.4,0
19997050,13:09:32,13:09:32,1076,7,,,,2629.14,0
19997050,13:10:24,13:10:24,2453,8,,,,3098.04,0
19997050,13:11:05,13:11:05,2454,9,,,,3312.55,0
19997050,13:12:12,13:12:12,2455,10,,,,3755.86,0
19997050,13:13:00,13:13:00,2456,11,,,,3987.95,
19997050,13:13:39,13:13:39,2457,12,,,,4157.51,0
19997050,13:14:27,13:14:27,2458,13,,,,4430.52,0
19997050,13:14:53,13:14:53,2459,14,,,,4555.72,0
19997050,13:15:45,13:15:45,2460,15,,,,4893.26,0
19997050,13:17:06,13:17:06,9713,16,,,,5251.15,0
19997050,13:18:42,13:18:42,2462,17,,,,5703.46,0
19997050,13:21:00,13:21:00,4182,18,,,,6360.98,
19997050,13:21:44,13:21:44,4183,19,,,,6523.39,0
19997050,13:22:33,13:22:33,4184,20,,,,6704.92,0
19997050,13:23:31,13:23:31,4185,21,,,,6995.2,0
19997050,13:24:30,13:24:30,4186,22,,,,7262.14,0
19997050,13:25:17,13:25:17,2366,23,,,,7490.38,0
19997050,13:25:41,13:25:41,2367,24,,,,7645.08,0
19997050,13:26:16,13:26:16,2368,25,,,,7850.89,0
19997050,13:27:15,13:27:15,2369,26,,,,8112.47,0
19997050,13:28:10,13:28:10,2370,27,,,,8432.65,0
19997050,13:29:00,13:29:00,820,28,,,,8684.67,
19997050,13:29:32,13:29:32,821,29,,,,8911.18,0
19997050,13:30:17,13:30:17,822,30,,,,9187.6,0
19997050,13:30:49,13:30:49,823,31,,,,9451.12,0
19997050,13:31:30,13:31:30,824,32,,,,9751.79,0
19997050,13:32:18,13:32:18,8679,33,,,,10022.44,0
19997050,13:32:36,13:32:36,826,34,,,,10144.13,0
19997050,13:33:05,13:33:05,827,35,,,,10344.63,0
19997050,13:33:22,13:33:22,150,36,,,,10488.79,0
19997050,13:33:51,13:33:51,151,37,,,,10698.14,0
19997050,13:34:17,13:34:17,152,38,,,,10881.62,0
19997050,13:34:41,13:34:41,9640,39,,,,11099.82,0
19997050,13:35:20,13:35:20,153,40,,,,11279.06,0
19997050,13:35:37,13:35:37,154,41,,,,11435.41,0
19997050,13:37:00,13:37:00,9642,42,,1,,12035.73,
19997060,13:04:00,13:04:00,9491,1,,,1,0,
19997060,13:04:45,13:04:45,8418,2,,,,302.68,0
19997060,13:05:48,13:05:48,795,3,,,,746.94,0
19997060,13:07:00,13:07:00,10750,4,,,,1211.3,0
19997060,13:07:45,13:07:45,1074,5,,,,1570.7,0
19997060,13:08:10,13:08:10,1075,6,,,,1829.4,0
19997060,13:09:32,13:09:32,1076,7,,,,2629.14,0
19997060,13:10:24,13:10:24,2453,8,,,,3098.04,0
19997060,13:11:05,13:11:05,2454,9,,,,3312.55,0
19997060,13:12:12,13:12:12,2455,10,,,,3755.86,0
19997060,13:13:00,13:13:00,2456,11,,,,3987.95,
19997060,13:13:39,13:13:39,2457,12,,,,4157.51,0
19997060,13:14:27,13:14:27,2458,13,,,,4430.52,0
19997060,13:14:53,13:14:53,2459,14,,,,4555.72,0
19997060,13:15:45,13:15:45,2460,15,,,,4893.26,0
19997060,13:17:06,13:17:06,9713,16,,,,5251.15,0
19997060,13:18:42,13:18:42,2462,17,,,,5703.46,0
19997060,13:21:00,13:21:00,4182,18,,,,6360.98,
19997060,13:21:44,13:21:44,4183,19,,,,6523.39,0
19997060,13:22:33,13:22:33,4184,20,,,,6704.92,0
19997060,13:23:31,13:23:31,4185,21,,,,6995.2,0
19997060,13:24:30,13:24:30,4186,22,,,,7262.14,0
19997060,13:25:17,13:25:17,2366,23,,,,7490.38,0
19997060,13:25:41,13:25:41,2367,24,,,,7645.08,0
19997060,13:26:16,13:26:16,2368,25,,,,7850.89,0
19997060,13:27:15,13:27:15,2369,26,,,,8112.47,0
19997060,13:28:10,13:28:10,2370,27,,,,8432.65,0
19997060,13:29:00,13:29:00,820,28,,,,8684.67,
19997060,13:29:32,13:29:32,821,29,,,,8911.18,0
19997060,13:30:17,13:30:17,822,30,,,,9187.6,0
19997060,13:30:49,13:30:49,823,31,,,,9451.12,0
19997060,13:31:30,13:31:30,824,32,,,,9751.79,0
19997060,13:32:18,13:32:18,8679,33,,,,10022.44,0
19997060,13:32:36,13:32:36,826,34,,,,10144.13,0
19997060,13:33:05,13:33:05,827,35,,,,10344.63,0
19997060,13:33:22,13:33:22,150,36,,,,10488.79,0
19997060,13:33:51,13:33:51,151,37,,,,10698.14,0
19997060,13:34:17,13:34:17,152,38,,,,10881.62,0
19997060,13:34:41,13:34:41,9640,39,,,,11099.82,0
19997060,13:35:20,13:35:20,153,40,,,,11279.06,0
19997060,13:35:37,13:35:37,154,41,,,,11435.41,0
19997060,13:37:00,13:37:00,9642,42,,1,,12035.73,
19999010,19:05:00,19:05:00,9491,1,,,1,0,
19999010,19:05:30,19:05:30,8418,2,,,,302.68,0
19999010,19:06:12,19:06:12,795,3,,,,746.94,0
19999010,19:07:00,19:07:00,10750,4,,,,1211.3,0
19999010,19:07:30,19:07:30,1074,5,,,,1570.7,0
19999010,19:07:46,19:07:46,1075,6,,,,1829.4,0
19999010,19:08:41,19:08:41,1076,7,,,,2629.14,0
19999010,19:09:16,19:09:16,2453,8,,,,3098.04,0
19999010,19:09:43,19:09:43,2454,9,,,,3312.55,0
19999010,19:10:28,19:10:28,2455,10,,,,3755.86,0
19999010,19:11:00,19:11:00,2456,11,,,,3987.95,
19999010,19:11:29,19:11:29,2457,12,,,,4157.51,0
19999010,19:12:05,19:12:05,2458,13,,,,4430.52,0
19999010,19:12:25,19:12:25,2459,14,,,,4555.72,0
19999010,19:13:04,19:13:04,2460,15,,,,4893.26,0
19999010,19:14:04,19:14:04,9713,16,,,,5251.15,0
19999010,19:15:16,19:15:16,2462,17,,,,5703.46,0
19999010,19:17:00,19:17:00,4182,18,,,,6360.98,
19999010,19:17:33,19:17:33,4183,19,,,,6523.39,0
19999010,19:18:10,19:18:10,4184,20,,,,6704.92,0
19999010,19:18:53,19:18:53,4185,21,,,,6995.2,0
19999010,19:19:37,19:19:37,4186,22,,,,7262.14,0
19999010,19:20:13,19:20:13,2366,23,,,,7490.38,0
19999010,19:20:31,19:20:31,2367,24,,,,7645.08,0
19999010,19:20:57,19:20:57,2368,25,,,,7850.89,0
19999010,19:21:41,19:21:41,2369,26,,,,8112.47,0
19999010,19:22:23,19:22:23,2370,27,,,,8432.65,0
19999010,19:23:00,19:23:00,820,28,,,,8684.67,
19999010,19:23:40,19:23:40,821,29,,,,8911.18,0
19999010,19:24:36,19:24:36,822,30,,,,9187.6,0
19999010,19:25:17,19:25:17,823,31,,,,9451.12,0
19999010,19:26:08,19:26:08,824,32,,,,9751.79,0
19999010,19:27:08,19:27:08,8679,33,,,,10022.44,0
19999010,19:27:30,19:27:30,826,34,,,,10144.13,0
19999010,19:28:06,19:28:06,827,35,,,,10344.63,0
19999010,19:28:27,19:28:27,150,36,,,,10488.79,0
19999010,19:29:04,19:29:04,151,37,,,,10698.14,0
19999010,19:29:36,19:29:36,152,38,,,,10881.62,0
19999010,19:30:06,19:30:06,9640,39,,,,11099.82,0
19999010,19:30:55,19:30:55,153,40,,,,11279.06,0
19999010,19:31:17,19:31:17,154,41,,,,11435.41,0
19999010,19:33:00,19:33:00,9642,42,,1,,12035.73,
19999080,19:05:00,19:05:00,9491,1,,,1,0,
19999080,19:05:30,19:05:30,8418,2,,,,302.68,0
19999080,19:06:12,19:06:12,795,3,,,,746.94,0
19999080,19:07:00,19:07:00,10750,4,,,,1211.3,0
19999080,19:07:30,19:07:30,1074,5,,,,1570.7,0
19999080,19:07:46,19:07:46,1075,6,,,,1829.4,0
19999080,19:08:41,19:08:41,1076,7,,,,2629.14,0
19999080,19:09:16,19:09:16,2453,8,,,,3098.04,0
19999080,19:09:43,19:09:43,2454,9,,,,3312.55,0
19999080,19:10:28,19:10:28,2455,10,,,,3755.86,0
19999080,19:11:00,19:11:00,2456,11,,,,3987.95,
19999080,19:11:29,19:11:29,2457,12,,,,4157.51,0
19999080,19:12:05,19:12:05,2458,13,,,,4430.52,0
19999080,19:12:25,19:12:25,2459,14,,,,4555.72,0
19999080,19:13:04,19:13:04,2460,15,,,,4893.26,0
19999080,19:14:04,19:14:04,9713,16,,,,5251.15,0
19999080,19:15:16,19:15:16,2462,17,,,,5703.46,0
19999080,19:17:00,19:17:00,4182,18,,,,6360.98,
19999080,19:17:33,19:17:33,4183,19,,,,6523.39,0
19999080,19:18:10,19:18:10,4184,20,,,,6704.92,0
19999080,19:18:53,19:18:53,4185,21,,,,6995.2,0
19999080,19:19:37,19:19:37,4186,22,,,,7262.14,0
19999080,19:20:13,19:20:13,2366,23,,,,7490.38,0
19999080,19:20:31,19:20:31,2367,24,,,,7645.08,0
19999080,19:20:57,19:20:57,2368,25,,,,7850.89,0
19999080,19:21:41,19:21:41,2369,26,,,,8112.47,0
19999080,19:22:23,19:22:23,2370,27,,,,8432.65,0
19999080,19:23:00,19:23:00,820,28,,,,8684.67,
19999080,19:23:40,19:23:40,821,29,,,,8911.18,0
19999080,19:24:36,19:24:36,822,30,,,,9187.6,0
19999080,19:25:17,19:25:17,823,31,,,,9451.12,0
19999080,19:26:08,19:26:08,824,32,,,,9751.79,0
19999080,19:27:08,19:27:08,8679,33,,,,10022.44,0
19999080,19:27:30,19:27:30,826,34,,,,10144.13,0
19999080,19:28:06,19:28:06,827,35,,,,10344.63,0
19999080,19:28:27,19:28:27,150,36,,,,10488.79,0
19999080,19:29:04,19:29:04,151,37,,,,10698.14,0
19999080,19:29:36,19:29:36,152,38,,,,10881.62,0
19999080,19:30:06,19:30:06,9640,39,,,,11099.82,0
19999080,19:30:55,19:30:55,153,40,,,,11279.06,0
19999080,19:31:17,19:31:17,154,41,,,,11435.41,0
19999080,19:33:00,19:33:00,9642,42,,1,,12035.73,
20086010,16:35:00,16:35:00,9491,1,,,1,0,
20086010,16:35:35,16:35:35,8418,2,,,,302.68,0
20086010,16:36:24,16:36:24,795,3,,,,746.94,0
20086010,16:37:20,16:37:20,10750,4,,,,1211.3,0
20086010,16:37:55,16:37:55,1074,5,,,,1570.7,0
20086010,16:38:14,16:38:14,1075,6,,,,1829.4,0
20086010,16:39:18,16:39:18,1076,7,,,,2629.14,0
20086010,16:39:58,16:39:58,2453,8,,,,3098.04,0
20086010,16:40:31,16:40:31,2454,9,,,,3312.55,0
20086010,16:41:23,16:41:23,2455,10,,,,3755.86,0
20086010,16:42:00,16:42:00,2456,11,,,,3987.95,
20086010,16:42:29,16:42:29,2457,12,,,,4157.51,0
20086010,16:43:05,16:43:05,2458,13,,,,4430.52,0
20086010,16:43:25,16:43:25,2459,14,,,,4555.72,0
20086010,16:44:04,16:44:04,2460,15,,,,4893.26,0
20086010,16:45:04,16:45:04,9713,16,,,,5251.15,0
20086010,16:46:16,16:46:16,2462,17,,,,5703.46,0
20086010,16:48:00,16:48:00,4182,18,,,,6360.98,
20086010,16:48:33,16:48:33,4183,19,,,,6523.39,0
20086010,16:49:10,16:49:10,4184,20,,,,6704.92,0
20086010,16:49:53,16:49:53,4185,21,,,,6995.2,0
20086010,16:50:37,16:50:37,4186,22,,,,7262.14,0
20086010,16:51:13,16:51:13,2366,23,,,,7490.38,0
20086010,16:51:31,16:51:31,2367,24,,,,7645.08,0
20086010,16:51:57,16:51:57,2368,25,,,,7850.89,0
20086010,16:52:41,16:52:41,2369,26,,,,8112.47,0
20086010,16:53:23,16:53:23,2370,27,,,,8432.65,0
20086010,16:54:00,16:54:00,820,28,,,,8684.67,
20086010,16:54:40,16:54:40,821,29,,,,8911.18,0
20086010,16:55:36,16:55:36,822,30,,,,9187.6,0
20086010,16:56:17,16:56:17,823,31,,,,9451.12,0
20086010,16:57:08,16:57:08,824,32,,,,9751.79,0
20086010,16:58:08,16:58:08,8679,33,,,,10022.44,0
20086010,16:58:30,16:58:30,826,34,,,,10144.13,0
20086010,16:59:06,16:59:06,827,35,,,,10344.63,0
20086010,16:59:27,16:59:27,150,36,,,,10488.79,0
20086010,17:00:04,17:00:04,151,37,,,,10698.14,0
20086010,17:00:36,17:00:36,152,38,,,,10881.62,0
20086010,17:01:06,17:01:06,9640,39,,,,11099.82,0
20086010,17:01:55,17:01:55,153,40,,,,11279.06,0
20086010,17:02:17,17:02:17,154,41,,,,11435.41,0
20086010,17:04:00,17:04:00,9642,42,,1,,12035.73,
20086080,16:35:00,16:35:00,9491,1,,,1,0,
20086080,16:35:35,16:35:35,8418,2,,,,302.68,0
20086080,16:36:24,16:36:24,795,3,,,,746.94,0
20086080,16:37:20,16:37:20,10750,4,,,,1211.3,0
20086080,16:37:55,16:37:55,1074,5,,,,1570.7,0
20086080,16:38:14,16:38:14,1075,6,,,,1829.4,0
20086080,16:39:18,16:39:18,1076,7,,,,2629.14,0
20086080,16:39:58,16:39:58,2453,8,,,,3098.04,0
20086080,16:40:31,16:40:31,2454,9,,,,3312.55,0
20086080,16:41:23,16:41:23,2455,10,,,,3755.86,0
20086080,16:42:00,16:42:00,2456,11,,,,3987.95,
20086080,16:42:29,16:42:29,2457,12,,,,4157.51,0
20086080,16:43:05,16:43:05,2458,13,,,,4430.52,0
20086080,16:43:25,16:43:25,2459,14,,,,4555.72,0
20086080,16:44:04,16:44:04,2460,15,,,,4893.26,0
20086080,16:45:04,16:45:04,9713,16,,,,5251.15,0
20086080,16:46:16,16:46:16,2462,17,,,,5703.46,0
20086080,16:48:00,16:48:00,4182,18,,,,6360.98,
20086080,16:48:33,16:48:33,4183,19,,,,6523.39,0
20086080,16:49:10,16:49:10,4184,20,,,,6704.92,0
20086080,16:49:53,16:49:53,4185,21,,,,6995.2,0
20086080,16:50:37,16:50:37,4186,22,,,,7262.14,0
20086080,16:51:13,16:51:13,2366,23,,,,7490.38,0
20086080,16:51:31,16:51:31,2367,24,,,,7645.08,0
20086080,16:51:57,16:51:57,2368,25,,,,7850.89,0
20086080,16:52:41,16:52:41,2369,26,,,,8112.47,0
20086080,16:53:23,16:53:23,2370,27,,,,8432.65,0
20086080,16:54:00,16:54:00,820,28,,,,8684.67,
20086080,16:54:40,16:54:40,821,29,,,,8911.18,0
20086080,16:55:36,16:55:36,822,30,,,,9187.6,0
20086080,16:56:17,16:56:17,823,31,,,,9451.12,0
20086080,16:57:08,16:57:08,824,32,,,,9751.79,0
20086080,16:58:08,16:58:08,8679,33,,,,10022.44,0
20086080,16:58:30,16:58:30,826,34,,,,10144.13,0
20086080,16:59:06,16:59:06,827,35,,,,10344.63,0
20086080,16:59:27,16:59:27,150,36,,,,10488.79,0
20086080,17:00:04,17:00:04,151,37,,,,10698.14,0
20086080,17:00:36,17:00:36,152,38,,,,10881.62,0
20086080,17:01:06,17:01:06,9640,39,,,,11099.82,0
20086080,17:01:55,17:01:55,153,40,,,,11279.06,0
20086080,17:02:17,17:02:17,154,41,,,,11435.41,0
20086080,17:04:00,17:04:00,9642,42,,1,,12035.73,
2011020,11:04:00,11:04:00,9491,1,,,1,0,
2011020,11:04:50,11:04:50,8418,2,,,,302.68,0
2011020,11:06:00,11:06:00,795,3,,,,746.94,0
2011020,11:07:20,11:07:20,10750,4,,,,1211.3,0
2011020,11:08:10,11:08:10,1074,5,,,,1570.7,0
2011020,11:08:37,11:08:37,1075,6,,,,1829.4,0
2011020,11:10:09,11:10:09,1076,7,,,,2629.14,0
2011020,11:11:06,11:11:06,2453,8,,,,3098.04,0
2011020,11:11:53,11:11:53,2454,9,,,,3312.55,0
2011020,11:13:07,11:13:07,2455,10,,,,3755.86,0
2011020,11:14:00,11:14:00,2456,11,,,,3987.95,
2011020,11:14:34,11:14:34,2457,12,,,,4157.51,0
2011020,11:15:16,11:15:16,2458,13,,,,4430.52,0
2011020,11:15:39,11:15:39,2459,14,,,,4555.72,0
2011020,11:16:25,11:16:25,2460,15,,,,4893.26,0
2011020,11:17:35,11:17:35,9713,16,,,,5251.15,0
2011020,11:18:59,11:18:59,2462,17,,,,5703.46,0
2011020,11:21:00,11:21:00,4182,18,,,,6360.98,
2011020,11:21:39,11:21:39,4183,19,,,,6523.39,0
2011020,11:22:22,11:22:22,4184,20,,,,6704.92,0
2011020,11:23:12,11:23:12,4185,21,,,,6995.2,0
2011020,11:24:04,11:24:04,4186,22,,,,7262.14,0
2011020,11:24:45,11:24:45,2366,23,,,,7490.38,0
2011020,11:25:06,11:25:06,2367,24,,,,7645.08,0
2011020,11:25:37,11:25:37,2368,25,,,,7850.89,0
2011020,11:26:28,11:26:28,2369,26,,,,8112.47,0
2011020,11:27:17,11:27:17,2370,27,,,,8432.65,0
2011020,11:28:00,11:28:00,820,28,,,,8684.67,
2011020,11:28:36,11:28:36,821,29,,,,8911.18,0
2011020,11:29:26,11:29:26,822,30,,,,9187.6,0
2011020,11:30:03,11:30:03,823,31,,,,9451.12,0
2011020,11:30:49,11:30:49,824,32,,,,9751.79,0
2011020,11:31:43,11:31:43,8679,33,,,,10022.44,0
2011020,11:32:03,11:32:03,826,34,,,,10144.13,0
2011020,11:32:35,11:32:35,827,35,,,,10344.63,0
2011020,11:32:55,11:32:55,150,36,,,,10488.79,0
2011020,11:33:27,11:33:27,151,37,,,,10698.14,0
2011020,11:33:56,11:33:56,152,38,,,,10881.62,0
2011020,11:34:23,11:34:23,9640,39,,,,11099.82,0
2011020,11:35:08,11:35:08,153,40,,,,11279.06,0
2011020,11:35:27,11:35:27,154,41,,,,11435.41,0
2011020,11:37:00,11:37:00,9642,42,,1,,12035.73,
2011030,11:04:00,11:04:00,9491,1,,,1,0,
2011030,11:04:50,11:04:50,8418,2,,,,302.68,0
2011030,11:06:00,11:06:00,795,3,,,,746.94,0
2011030,11:07:20,11:07:20,10750,4,,,,1211.3,0
2011030,11:08:10,11:08:10,1074,5,,,,1570.7,0
2011030,11:08:37,11:08:37,1075,6,,,,1829.4,0
2011030,11:10:09,11:10:09,1076,7,,,,2629.14,0
2011030,11:11:06,11:11:06,2453,8,,,,3098.04,0
2011030,11:11:53,11:11:53,2454,9,,,,3312.55,0
2011030,11:13:07,11:13:07,2455,10,,,,3755.86,0
2011030,11:14:00,11:14:00,2456,11,,,,3987.95,
2011030,11:14:34,11:14:34,2457,12,,,,4157.51,0
2011030,11:15:16,11:15:16,2458,13,,,,4430.52,0
2011030,11:15:39,11:15:39,2459,14,,,,4555.72,0
2011030,11:16:25,11:16:25,2460,15,,,,4893.26,0
2011030,11:17:35,11:17:35,9713,16,,,,5251.15,0
2011030,11:18:59,11:18:59,2462,17,,,,5703.46,0
2011030,11:21:00,11:21:00,4182,18,,,,6360.98,
2011030,11:21:39,11:21:39,4183,19,,,,6523.39,0
2011030,11:22:22,11:22:22,4184,20,,,,6704.92,0
2011030,11:23:12,11:23:12,4185,21,,,,6995.2,0
2011030,11:24:04,11:24:04,4186,22,,,,7262.14,0
2011030,11:24:45,11:24:45,2366,23,,,,7490.38,0
2011030,11:25:06,11:25:06,2367,24,,,,7645.08,0
2011030,11:25:37,11:25:37,2368,25,,,,7850.89,0
2011030,11:26:28,11:26:28,2369,26,,,,8112.47,0
2011030,11:27:17,11:27:17,2370,27,,,,8432.65,0
2011030,11:28:00,11:28:00,820,28,,,,8684.67,
2011030,11:28:36,11:28:36,821,29,,,,8911.18,0
2011030,11:29:26,11:29:26,822,30,,,,9187.6,0
2011030,11:30:03,11:30:03,823,31,,,,9451.12,0
2011030,11:30:49,11:30:49,824,32,,,,9751.79,0
2011030,11:31:43,11:31:43,8679,33,,,,10022.44,0
2011030,11:32:03,11:32:03,826,34,,,,10144.13,0
2011030,11:32:35,11:32:35,827,35,,,,10344.63,0
2011030,11:32:55,11:32:55,150,36,,,,10488.79,0
2011030,11:33:27,11:33:27,151,37,,,,10698.14,0
2011030,11:33:56,11:33:56,152,38,,,,10881.62,0
2011030,11:34:23,11:34:23,9640,39,,,,11099.82,0
2011030,11:35:08,11:35:08,153,40,,,,11279.06,0
2011030,11:35:27,11:35:27,154,41,,,,11435.41,0
2011030,11:37:00,11:37:00,9642,42,,1,,12035.73,
2011040,11:04:00,11:04:00,9491,1,,,1,0,
2011040,11:04:50,11:04:50,8418,2,,,,302.68,0
2011040,11:06:00,11:06:00,795,3,,,,746.94,0
2011040,11:07:20,11:07:20,10750,4,,,,1211.3,0
2011040,11:08:10,11:08:10,1074,5,,,,1570.7,0
2011040,11:08:37,11:08:37,1075,6,,,,1829.4,0
2011040,11:10:09,11:10:09,1076,7,,,,2629.14,0
2011040,11:11:06,11:11:06,2453,8,,,,3098.04,0
2011040,11:11:53,11:11:53,2454,9,,,,3312.55,0
2011040,11:13:07,11:13:07,2455,10,,,,3755.86,0
2011040,11:14:00,11:14:00,2456,11,,,,3987.95,
2011040,11:14:34,11:14:34,2457,12,,,,4157.51,0
2011040,11:15:16,11:15:16,2458,13,,,,4430.52,0
2011040,11:15:39,11:15:39,2459,14,,,,4555.72,0
2011040,11:16:25,11:16:25,2460,15,,,,4893.26,0
2011040,11:17:35,11:17:35,9713,16,,,,5251.15,0
2011040,11:18:59,11:18:59,2462,17,,,,5703.46,0
2011040,11:21:00,11:21:00,4182,18,,,,6360.98,
2011040,11:21:39,11:21:39,4183,19,,,,6523.39,0
2011040,11:22:22,11:22:22,4184,20,,,,6704.92,0
2011040,11:23:12,11:23:12,4185,21,,,,6995.2,0
2011040,11:24:04,11:24:04,4186,22,,,,7262.14,0
2011040,11:24:45,11:24:45,2366,23,,,,7490.38,0
2011040,11:25:06,11:25:06,2367,24,,,,7645.08,0
2011040,11:25:37,11:25:37,2368,25,,,,7850.89,0
2011040,11:26:28,11:26:28,2369,26,,,,8112.47,0
2011040,11:27:17,11:27:17,2370,27,,,,8432.65,0
2011040,11:28:00,11:28:00,820,28,,,,8684.67,
2011040,11:28:36,11:28:36,821,29,,,,8911.18,0
2011040,11:29:26,11:29:26,822,30,,,,9187.6,0
2011040,11:30:03,11:30:03,823,31,,,,9451.12,0
2011040,11:30:49,11:30:49,824,32,,,,9751.79,0
2011040,11:31:43,11:31:43,8679,33,,,,10022.44,0
2011040,11:32:03,11:32:03,826,34,,,,10144.13,0
2011040,11:32:35,11:32:35,827,35,,,,10344.63,0
2011040,11:32:55,11:32:55,150,36,,,,10488.79,0
2011040,11:33:27,11:33:27,151,37,,,,10698.14,0
2011040,11:33:56,11:33:56,152,38,,,,10881.62,0
2011040,11:34:23,11:34:23,9640,39,,,,11099.82,0
2011040,11:35:08,11:35:08,153,40,,,,11279.06,0
2011040,11:35:27,11:35:27,154,41,,,,11435.41,0
2011040,11:37:00,11:37:00,9642,42,,1,,12035.73,
2011050,11:04:00,11:04:00,9491,1,,,1,0,
2011050,11:04:50,11:04:50,8418,2,,,,302.68,0
2011050,11:06:00,11:06:00,795,3,,,,746.94,0
2011050,11:07:20,11:07:20,10750,4,,,,1211.3,0
2011050,11:08:10,11:08:10,1074,5,,,,1570.7,0
2011050,11:08:37,11:08:37,1075,6,,,,1829.4,0
2011050,11:10:09,11:10:09,1076,7,,,,2629.14,0
2011050,11:11:06,11:11:06,2453,8,,,,3098.04,0
2011050,11:11:53,11:11:53,2454,9,,,,3312.55,0
2011050,11:13:07,11:13:07,2455,10,,,,3755.86,0
2011050,11:14:00,11:14:00,2456,11,,,,3987.95,
2011050,11:14:34,11:14:34,2457,12,,,,4157.51,0
2011050,11:15:16,11:15:16,2458,13,,,,4430.52,0
2011050,11:15:39,11:15:39,2459,14,,,,4555.72,0
2011050,11:16:25,11:16:25,2460,15,,,,4893.26,0
2011050,11:17:35,11:17:35,9713,16,,,,5251.15,0
2011050,11:18:59,11:18:59,2462,17,,,,5703.46,0
2011050,11:21:00,11:21:00,4182,18,,,,6360.98,
2011050,11:21:39,11:21:39,4183,19,,,,6523.39,0
2011050,11:22:22,11:22:22,4184,20,,,,6704.92,0
2011050,11:23:12,11:23:12,4185,21,,,,6995.2,0
2011050,11:24:04,11:24:04,4186,22,,,,7262.14,0
2011050,11:24:45,11:24:45,2366,23,,,,7490.38,0
2011050,11:25:06,11:25:06,2367,24,,,,7645.08,0
2011050,11:25:37,11:25:37,2368,25,,,,7850.89,0
2011050,11:26:28,11:26:28,2369,26,,,,8112.47,0
2011050,11:27:17,11:27:17,2370,27,,,,8432.65,0
2011050,11:28:00,11:28:00,820,28,,,,8684.67,
2011050,11:28:36,11:28:36,821,29,,,,8911.18,0
2011050,11:29:26,11:29:26,822,30,,,,9187.6,0
2011050,11:30:03,11:30:03,823,31,,,,9451.12,0
2011050,11:30:49,11:30:49,824,32,,,,9751.79,0
2011050,11:31:43,11:31:43,8679,33,,,,10022.44,0
2011050,11:32:03,11:32:03,826,34,,,,10144.13,0
2011050,11:32:35,11:32:35,827,35,,,,10344.63,0
2011050,11:32:55,11:32:55,150,36,,,,10488.79,0
2011050,11:33:27,11:33:27,151,37,,,,10698.14,0
2011050,11:33:56,11:33:56,152,38,,,,10881.62,0
2011050,11:34:23,11:34:23,9640,39,,,,11099.82,0
2011050,11:35:08,11:35:08,153,40,,,,11279.06,0
2011050,11:35:27,11:35:27,154,41,,,,11435.41,0
2011050,11:37:00,11:37:00,9642,42,,1,,12035.73,
2011060,11:04:00,11:04:00,9491,1,,,1,0,
2011060,11:04:50,11:04:50,8418,2,,,,302.68,0
2011060,11:06:00,11:06:00,795,3,,,,746.94,0
2011060,11:07:20,11:07:20,10750,4,,,,1211.3,0
2011060,11:08:10,11:08:10,1074,5,,,,1570.7,0
2011060,11:08:37,11:08:37,1075,6,,,,1829.4,0
2011060,11:10:09,11:10:09,1076,7,,,,2629.14,0
2011060,11:11:06,11:11:06,2453,8,,,,3098.04,0
2011060,11:11:53,11:11:53,2454,9,,,,3312.55,0
2011060,11:13:07,11:13:07,2455,10,,,,3755.86,0
2011060,11:14:00,11:14:00,2456,11,,,,3987.95,
2011060,11:14:34,11:14:34,2457,12,,,,4157.51,0
2011060,11:15:16,11:15:16,2458,13,,,,4430.52,0
2011060,11:15:39,11:15:39,2459,14,,,,4555.72,0
2011060,11:16:25,11:16:25,2460,15,,,,4893.26,0
2011060,11:17:35,11:17:35,9713,16,,,,5251.15,0
2011060,11:18:59,11:18:59,2462,17,,,,5703.46,0
2011060,11:21:00,11:21:00,4182,18,,,,6360.98,
2011060,11:21:39,11:21:39,4183,19,,,,6523.39,0
2011060,11:22:22,11:22:22,4184,20,,,,6704.92,0
2011060,11:23:12,11:23:12,4185,21,,,,6995.2,0
2011060,11:24:04,11:24:04,4186,22,,,,7262.14,0
2011060,11:24:45,11:24:45,2366,23,,,,7490.38,0
2011060,11:25:06,11:25:06,2367,24,,,,7645.08,0
2011060,11:25:37,11:25:37,2368,25,,,,7850.89,0
2011060,11:26:28,11:26:28,2369,26,,,,8112.47,0
2011060,11:27:17,11:27:17,2370,27,,,,8432.65,0
2011060,11:28:00,11:28:00,820,28,,,,8684.67,
2011060,11:28:36,11:28:36,821,29,,,,8911.18,0
2011060,11:29:26,11:29:26,822,30,,,,9187.6,0
2011060,11:30:03,11:30:03,823,31,,,,9451.12,0
2011060,11:30:49,11:30:49,824,32,,,,9751.79,0
2011060,11:31:43,11:31:43,8679,33,,,,10022.44,0
2011060,11:32:03,11:32:03,826,34,,,,10144.13,0
2011060,11:32:35,11:32:35,827,35,,,,10344.63,0
2011060,11:32:55,11:32:55,150,36,,,,10488.79,0
2011060,11:33:27,11:33:27,151,37,,,,10698.14,0
2011060,11:33:56,11:33:56,152,38,,,,10881.62,0
2011060,11:34:23,11:34:23,9640,39,,,,11099.82,0
2011060,11:35:08,11:35:08,153,40,,,,11279.06,0
2011060,11:35:27,11:35:27,154,41,,,,11435.41,0
2011060,11:37:00,11:37:00,9642,42,,1,,12035.73,
20262020,15:02:00,15:02:00,9491,1,,,1,0,
20262020,15:02:55,15:02:55,8418,2,,,,302.68,0
20262020,15:04:12,15:04:12,795,3,,,,746.94,0
20262020,15:05:40,15:05:40,10750,4,,,,1211.3,0
20262020,15:06:35,15:06:35,1074,5,,,,1570.7,0
20262020,15:07:05,15:07:05,1075,6,,,,1829.4,0
20262020,15:08:46,15:08:46,1076,7,,,,2629.14,0
20262020,15:09:49,15:09:49,2453,8,,,,3098.04,0
20262020,15:10:40,15:10:40,2454,9,,,,3312.55,0
20262020,15:12:02,15:12:02,2455,10,,,,3755.86,0
20262020,15:13:00,15:13:00,2456,11,,,,3987.95,
20262020,15:13:44,15:13:44,2457,12,,,,4157.51,0
20262020,15:14:38,15:14:38,2458,13,,,,4430.52,0
20262020,15:15:07,15:15:07,2459,14,,,,4555.72,0
20262020,15:16:06,15:16:06,2460,15,,,,4893.26,0
20262020,15:17:37,15:17:37,9713,16,,,,5251.15,0
20262020,15:19:25,15:19:25,2462,17,,,,5703.46,0
20262020,15:22:00,15:22:00,4182,18,,,,6360.98,
20262020,15:22:44,15:22:44,4183,19,,,,6523.39,0
20262020,15:23:33,15:23:33,4184,20,,,,6704.92,0
20262020,15:24:31,15:24:31,4185,21,,,,6995.2,0
20262020,15:25:30,15:25:30,4186,22,,,,7262.14,0
20262020,15:26:17,15:26:17,2366,23,,,,7490.38,0
20262020,15:26:41,15:26:41,2367,24,,,,7645.08,0
20262020,15:27:16,15:27:16,2368,25,,,,7850.89,0
20262020,15:28:15,15:28:15,2369,26,,,,8112.47,0
20262020,15:29:10,15:29:10,2370,27,,,,8432.65,0
20262020,15:30:00,15:30:00,820,28,,,,8684.67,
20262020,15:30:36,15:30:36,821,29,,,,8911.18,0
20262020,15:31:26,15:31:26,822,30,,,,9187.6,0
20262020,15:32:03,15:32:03,823,31,,,,9451.12,0
20262020,15:32:49,15:32:49,824,32,,,,9751.79,0
20262020,15:33:43,15:33:43,8679,33,,,,10022.44,0
20262020,15:34:03,15:34:03,826,34,,,,10144.13,0
20262020,15:34:35,15:34:35,827,35,,,,10344.63,0
20262020,15:34:55,15:34:55,150,36,,,,10488.79,0
20262020,15:35:27,15:35:27,151,37,,,,10698.14,0
20262020,15:35:56,15:35:56,152,38,,,,10881.62,0
20262020,15:36:23,15:36:23,9640,39,,,,11099.82,0
20262020,15:37:08,15:37:08,153,40,,,,11279.06,0
20262020,15:37:27,15:37:27,154,41,,,,11435.41,0
20262020,15:39:00,15:39:00,9642,42,,1,,12035.73,
20262030,15:02:00,15:02:00,9491,1,,,1,0,
20262030,15:02:55,15:02:55,8418,2,,,,302.68,0
20262030,15:04:12,15:04:12,795,3,,,,746.94,0
20262030,15:05:40,15:05:40,10750,4,,,,1211.3,0
20262030,15:06:35,15:06:35,1074,5,,,,1570.7,0
20262030,15:07:05,15:07:05,1075,6,,,,1829.4,0
20262030,15:08:46,15:08:46,1076,7,,,,2629.14,0
20262030,15:09:49,15:09:49,2453,8,,,,3098.04,0
20262030,15:10:40,15:10:40,2454,9,,,,3312.55,0
20262030,15:12:02,15:12:02,2455,10,,,,3755.86,0
20262030,15:13:00,15:13:00,2456,11,,,,3987.95,
20262030,15:13:44,15:13:44,2457,12,,,,4157.51,0
20262030,15:14:38,15:14:38,2458,13,,,,4430.52,0
20262030,15:15:07,15:15:07,2459,14,,,,4555.72,0
20262030,15:16:06,15:16:06,2460,15,,,,4893.26,0
20262030,15:17:37,15:17:37,9713,16,,,,5251.15,0
20262030,15:19:25,15:19:25,2462,17,,,,5703.46,0
20262030,15:22:00,15:22:00,4182,18,,,,6360.98,
20262030,15:22:44,15:22:44,4183,19,,,,6523.39,0
20262030,15:23:33,15:23:33,4184,20,,,,6704.92,0
20262030,15:24:31,15:24:31,4185,21,,,,6995.2,0
20262030,15:25:30,15:25:30,4186,22,,,,7262.14,0
20262030,15:26:17,15:26:17,2366,23,,,,7490.38,0
20262030,15:26:41,15:26:41,2367,24,,,,7645.08,0
20262030,15:27:16,15:27:16,2368,25,,,,7850.89,0
20262030,15:28:15,15:28:15,2369,26,,,,8112.47,0
20262030,15:29:10,15:29:10,2370,27,,,,8432.65,0
20262030,15:30:00,15:30:00,820,28,,,,8684.67,
20262030,15:30:36,15:30:36,821,29,,,,8911.18,0
20262030,15:31:26,15:31:26,822,30,,,,9187.6,0
20262030,15:32:03,15:32:03,823,31,,,,9451.12,0
20262030,15:32:49,15:32:49,824,32,,,,9751.79,0
20262030,15:33:43,15:33:43,8679,33,,,,10022.44,0
20262030,15:34:03,15:34:03,826,34,,,,10144.13,0
20262030,15:34:35,15:34:35,827,35,,,,10344.63,0
20262030,15:34:55,15:34:55,150,36,,,,10488.79,0
20262030,15:35:27,15:35:27,151,37,,,,10698.14,0
20262030,15:35:56,15:35:56,152,38,,,,10881.62,0
20262030,15:36:23,15:36:23,9640,39,,,,11099.82,0
20262030,15:37:08,15:37:08,153,40,,,,11279.06,0
20262030,15:37:27,15:37:27,154,41,,,,11435.41,0
20262030,15:39:00,15:39:00,9642,42,,1,,12035.73,
20262040,15:02:00,15:02:00,9491,1,,,1,0,
20262040,15:02:55,15:02:55,8418,2,,,,302.68,0
20262040,15:04:12,15:04:12,795,3,,,,746.94,0
20262040,15:05:40,15:05:40,10750,4,,,,1211.3,0
20262040,15:06:35,15:06:35,1074,5,,,,1570.7,0
20262040,15:07:05,15:07:05,1075,6,,,,1829.4,0
20262040,15:08:46,15:08:46,1076,7,,,,2629.14,0
20262040,15:09:49,15:09:49,2453,8,,,,3098.04,0
20262040,15:10:40,15:10:40,2454,9,,,,3312.55,0
20262040,15:12:02,15:12:02,2455,10,,,,3755.86,0
20262040,15:13:00,15:13:00,2456,11,,,,3987.95,
20262040,15:13:44,15:13:44,2457,12,,,,4157.51,0
20262040,15:14:38,15:14:38,2458,13,,,,4430.52,0
20262040,15:15:07,15:15:07,2459,14,,,,4555.72,0
20262040,15:16:06,15:16:06,2460,15,,,,4893.26,0
20262040,15:17:37,15:17:37,9713,16,,,,5251.15,0
20262040,15:19:25,15:19:25,2462,17,,,,5703.46,0
20262040,15:22:00,15:22:00,4182,18,,,,6360.98,
20262040,15:22:44,15:22:44,4183,19,,,,6523.39,0
20262040,15:23:33,15:23:33,4184,20,,,,6704.92,0
20262040,15:24:31,15:24:31,4185,21,,,,6995.2,0
20262040,15:25:30,15:25:30,4186,22,,,,7262.14,0
20262040,15:26:17,15:26:17,2366,23,,,,7490.38,0
20262040,15:26:41,15:26:41,2367,24,,,,7645.08,0
20262040,15:27:16,15:27:16,2368,25,,,,7850.89,0
20262040,15:28:15,15:28:15,2369,26,,,,8112.47,0
20262040,15:29:10,15:29:10,2370,27,,,,8432.65,0
20262040,15:30:00,15:30:00,820,28,,,,8684.67,
20262040,15:30:36,15:30:36,821,29,,,,8911.18,0
20262040,15:31:26,15:31:26,822,30,,,,9187.6,0
20262040,15:32:03,15:32:03,823,31,,,,9451.12,0
20262040,15:32:49,15:32:49,824,32,,,,9751.79,0
20262040,15:33:43,15:33:43,8679,33,,,,10022.44,0
20262040,15:34:03,15:34:03,826,34,,,,10144.13,0
20262040,15:34:35,15:34:35,827,35,,,,10344.63,0
20262040,15:34:55,15:34:55,150,36,,,,10488.79,0
20262040,15:35:27,15:35:27,151,37,,,,10698.14,0
20262040,15:35:56,15:35:56,152,38,,,,10881.62,0
20262040,15:36:23,15:36:23,9640,39,,,,11099.82,0
20262040,15:37:08,15:37:08,153,40,,,,11279.06,0
20262040,15:37:27,15:37:27,154,41,,,,11435.41,0
20262040,15:39:00,15:39:00,9642,42,,1,,12035.73,
20262050,15:02:00,15:02:00,9491,1,,,1,0,
20262050,15:02:55,15:02:55,8418,2,,,,302.68,0
20262050,15:04:12,15:04:12,795,3,,,,746.94,0
20262050,15:05:40,15:05:40,10750,4,,,,1211.3,0
20262050,15:06:35,15:06:35,1074,5,,,,1570.7,0
20262050,15:07:05,15:07:05,1075,6,,,,1829.4,0
20262050,15:08:46,15:08:46,1076,7,,,,2629.14,0
20262050,15:09:49,15:09:49,2453,8,,,,3098.04,0
20262050,15:10:40,15:10:40,2454,9,,,,3312.55,0
20262050,15:12:02,15:12:02,2455,10,,,,3755.86,0
20262050,15:13:00,15:13:00,2456,11,,,,3987.95,
20262050,15:13:44,15:13:44,2457,12,,,,4157.51,0
20262050,15:14:38,15:14:38,2458,13,,,,4430.52,0
20262050,15:15:07,15:15:07,2459,14,,,,4555.72,0
20262050,15:16:06,15:16:06,2460,15,,,,4893.26,0
20262050,15:17:37,15:17:37,9713,16,,,,5251.15,0
20262050,15:19:25,15:19:25,2462,17,,,,5703.46,0
20262050,15:22:00,15:22:00,4182,18,,,,6360.98,
20262050,15:22:44,15:22:44,4183,19,,,,6523.39,0
20262050,15:23:33,15:23:33,4184,20,,,,6704.92,0
20262050,15:24:31,15:24:31,4185,21,,,,6995.2,0
20262050,15:25:30,15:25:30,4186,22,,,,7262.14,0
20262050,15:26:17,15:26:17,2366,23,,,,7490.38,0
20262050,15:26:41,15:26:41,2367,24,,,,7645.08,0
20262050,15:27:16,15:27:16,2368,25,,,,7850.89,0
20262050,15:28:15,15:28:15,2369,26,,,,8112.47,0
20262050,15:29:10,15:29:10,2370,27,,,,8432.65,0
20262050,15:30:00,15:30:00,820,28,,,,8684.67,
20262050,15:30:36,15:30:36,821,29,,,,8911.18,0
20262050,15:31:26,15:31:26,822,30,,,,9187.6,0
20262050,15:32:03,15:32:03,823,31,,,,9451.12,0
20262050,15:32:49,15:32:49,824,32,,,,9751.79,0
20262050,15:33:43,15:33:43,8679,33,,,,10022.44,0
20262050,15:34:03,15:34:03,826,34,,,,10144.13,0
20262050,15:34:35,15:34:35,827,35,,,,10344.63,0
20262050,15:34:55,15:34:55,150,36,,,,10488.79,0
20262050,15:35:27,15:35:27,151,37,,,,10698.14,0
20262050,15:35:56,15:35:56,152,38,,,,10881.62,0
20262050,15:36:23,15:36:23,9640,39,,,,11099.82,0
20262050,15:37:08,15:37:08,153,40,,,,11279.06,0
20262050,15:37:27,15:37:27,154,41,,,,11435.41,0
20262050,15:39:00,15:39:00,9642,42,,1,,12035.73,
20262060,15:02:00,15:02:00,9491,1,,,1,0,
20262060,15:02:55,15:02:55,8418,2,,,,302.68,0
20262060,15:04:12,15:04:12,795,3,,,,746.94,0
20262060,15:05:40,15:05:40,10750,4,,,,1211.3,0
20262060,15:06:35,15:06:35,1074,5,,,,1570.7,0
20262060,15:07:05,15:07:05,1075,6,,,,1829.4,0
20262060,15:08:46,15:08:46,1076,7,,,,2629.14,0
20262060,15:09:49,15:09:49,2453,8,,,,3098.04,0
20262060,15:10:40,15:10:40,2454,9,,,,3312.55,0
20262060,15:12:02,15:12:02,2455,10,,,,3755.86,0
20262060,15:13:00,15:13:00,2456,11,,,,3987.95,
20262060,15:13:44,15:13:44,2457,12,,,,4157.51,0
20262060,15:14:38,15:14:38,2458,13,,,,4430.52,0
20262060,15:15:07,15:15:07,2459,14,,,,4555.72,0
20262060,15:16:06,15:16:06,2460,15,,,,4893.26,0
20262060,15:17:37,15:17:37,9713,16,,,,5251.15,0
20262060,15:19:25,15:19:25,2462,17,,,,5703.46,0
20262060,15:22:00,15:22:00,4182,18,,,,6360.98,
20262060,15:22:44,15:22:44,4183,19,,,,6523.39,0
20262060,15:23:33,15:23:33,4184,20,,,,6704.92,0
20262060,15:24:31,15:24:31,4185,21,,,,6995.2,0
20262060,15:25:30,15:25:30,4186,22,,,,7262.14,0
20262060,15:26:17,15:26:17,2366,23,,,,7490.38,0
20262060,15:26:41,15:26:41,2367,24,,,,7645.08,0
20262060,15:27:16,15:27:16,2368,25,,,,7850.89,0
20262060,15:28:15,15:28:15,2369,26,,,,8112.47,0
20262060,15:29:10,15:29:10,2370,27,,,,8432.65,0
20262060,15:30:00,15:30:00,820,28,,,,8684.67,
20262060,15:30:36,15:30:36,821,29,,,,8911.18,0
20262060,15:31:26,15:31:26,822,30,,,,9187.6,0
20262060,15:32:03,15:32:03,823,31,,,,9451.12,0
20262060,15:32:49,15:32:49,824,32,,,,9751.79,0
20262060,15:33:43,15:33:43,8679,33,,,,10022.44,0
20262060,15:34:03,15:34:03,826,34,,,,10144.13,0
20262060,15:34:35,15:34:35,827,35,,,,10344.63,0
20262060,15:34:55,15:34:55,150,36,,,,10488.79,0
20262060,15:35:27,15:35:27,151,37,,,,10698.14,0
20262060,15:35:56,15:35:56,152,38,,,,10881.62,0
20262060,15:36:23,15:36:23,9640,39,,,,11099.82,0
20262060,15:37:08,15:37:08,153,40,,,,11279.06,0
20262060,15:37:27,15:37:27,154,41,,,,11435.41,0
20262060,15:39:00,15:39:00,9642,42,,1,,12035.73,
20957090,11:04:00,11:04:00,9491,1,,,1,0,
20957090,11:04:50,11:04:50,8418,2,,,,302.68,0
20957090,11:06:00,11:06:00,795,3,,,,746.94,0
20957090,11:07:20,11:07:20,10750,4,,,,1211.3,0
20957090,11:08:10,11:08:10,1074,5,,,,1570.7,0
20957090,11:08:37,11:08:37,1075,6,,,,1829.4,0
20957090,11:10:09,11:10:09,1076,7,,,,2629.14,0
20957090,11:11:06,11:11:06,2453,8,,,,3098.04,0
20957090,11:11:53,11:11:53,2454,9,,,,3312.55,0
20957090,11:13:07,11:13:07,2455,10,,,,3755.86,0
20957090,11:14:00,11:14:00,2456,11,,,,3987.95,
20957090,11:14:34,11:14:34,2457,12,,,,4157.51,0
20957090,11:15:16,11:15:16,2458,13,,,,4430.52,0
20957090,11:15:39,11:15:39,2459,14,,,,4555.72,0
20957090,11:16:25,11:16:25,2460,15,,,,4893.26,0
20957090,11:17:35,11:17:35,9713,16,,,,5251.15,0
20957090,11:18:59,11:18:59,2462,17,,,,5703.46,0
20957090,11:21:00,11:21:00,4182,18,,,,6360.98,
20957090,11:21:39,11:21:39,4183,19,,,,6523.39,0
20957090,11:22:22,11:22:22,4184,20,,,,6704.92,0
20957090,11:23:12,11:23:12,4185,21,,,,6995.2,0
20957090,11:24:04,11:24:04,4186,22,,,,7262.14,0
20957090,11:24:45,11:24:45,2366,23,,,,7490.38,0
20957090,11:25:06,11:25:06,2367,24,,,,7645.08,0
20957090,11:25:37,11:25:37,2368,25,,,,7850.89,0
20957090,11:26:28,11:26:28,2369,26,,,,8112.47,0
20957090,11:27:17,11:27:17,2370,27,,,,8432.65,0
20957090,11:28:00,11:28:00,820,28,,,,8684.67,
20957090,11:28:36,11:28:36,821,29,,,,8911.18,0
20957090,11:29:26,11:29:26,822,30,,,,9187.6,0
20957090,11:30:03,11:30:03,823,31,,,,9451.12,0
20957090,11:30:49,11:30:49,824,32,,,,9751.79,0
20957090,11:31:43,11:31:43,8679,33,,,,10022.44,0
20957090,11:32:03,11:32:03,826,34,,,,10144.13,0
20957090,11:32:35,11:32:35,827,35,,,,10344.63,0
20957090,11:32:55,11:32:55,150,36,,,,10488.79,0
20957090,11:33:27,11:33:27,151,37,,,,10698.14,0
20957090,11:33:56,11:33:56,152,38,,,,10881.62,0
20957090,11:34:23,11:34:23,9640,39,,,,11099.82,0
20957090,11:35:08,11:35:08,153,40,,,,11279.06,0
20957090,11:35:27,11:35:27,154,41,,,,11435.41,0
20957090,11:37:00,11:37:00,9642,42,,1,,12035.73,
21088090,13:34:00,13:34:00,9491,1,,,1,0,
21088090,13:34:45,13:34:45,8418,2,,,,302.68,0
21088090,13:35:48,13:35:48,795,3,,,,746.94,0
21088090,13:37:00,13:37:00,10750,4,,,,1211.3,0
21088090,13:37:45,13:37:45,1074,5,,,,1570.7,0
21088090,13:38:10,13:38:10,1075,6,,,,1829.4,0
21088090,13:39:32,13:39:32,1076,7,,,,2629.14,0
21088090,13:40:24,13:40:24,2453,8,,,,3098.04,0
21088090,13:41:05,13:41:05,2454,9,,,,3312.55,0
21088090,13:42:12,13:42:12,2455,10,,,,3755.86,0
21088090,13:43:00,13:43:00,2456,11,,,,3987.95,
21088090,13:43:39,13:43:39,2457,12,,,,4157.51,0
21088090,13:44:27,13:44:27,2458,13,,,,4430.52,0
21088090,13:44:53,13:44:53,2459,14,,,,4555.72,0
21088090,13:45:45,13:45:45,2460,15,,,,4893.26,0
21088090,13:47:06,13:47:06,9713,16,,,,5251.15,0
21088090,13:48:42,13:48:42,2462,17,,,,5703.46,0
21088090,13:51:00,13:51:00,4182,18,,,,6360.98,
21088090,13:51:44,13:51:44,4183,19,,,,6523.39,0
21088090,13:52:33,13:52:33,4184,20,,,,6704.92,0
21088090,13:53:31,13:53:31,4185,21,,,,6995.2,0
21088090,13:54:30,13:54:30,4186,22,,,,7262.14,0
21088090,13:55:17,13:55:17,2366,23,,,,7490.38,0
21088090,13:55:41,13:55:41,2367,24,,,,7645.08,0
21088090,13:56:16,13:56:16,2368,25,,,,7850.89,0
21088090,13:57:15,13:57:15,2369,26,,,,8112.47,0
21088090,13:58:10,13:58:10,2370,27,,,,8432.65,0
21088090,13:59:00,13:59:00,820,28,,,,8684.67,
21088090,13:59:32,13:59:32,821,29,,,,8911.18,0
21088090,14:00:17,14:00:17,822,30,,,,9187.6,0
21088090,14:00:49,14:00:49,823,31,,,,9451.12,0
21088090,14:01:30,14:01:30,824,32,,,,9751.79,0
21088090,14:02:18,14:02:18,8679,33,,,,10022.44,0
21088090,14:02:36,14:02:36,826,34,,,,10144.13,0
21088090,14:03:05,14:03:05,827,35,,,,10344.63,0
21088090,14:03:22,14:03:22,150,36,,,,10488.79,0
21088090,14:03:51,14:03:51,151,37,,,,10698.14,0
21088090,14:04:17,14:04:17,152,38,,,,10881.62,0
21088090,14:04:41,14:04:41,9640,39,,,,11099.82,0
21088090,14:05:20,14:05:20,153,40,,,,11279.06,0
21088090,14:05:37,14:05:37,154,41,,,,11435.41,0
21088090,14:07:00,14:07:00,9642,42,,1,,12035.73,
2109070,20:15:00,20:15:00,9491,1,,,1,0,
2109070,20:15:30,20:15:30,8418,2,,,,302.68,0
2109070,20:16:12,20:16:12,795,3,,,,746.94,0
2109070,20:17:00,20:17:00,10750,4,,,,1211.3,0
2109070,20:17:30,20:17:30,1074,5,,,,1570.7,0
2109070,20:17:46,20:17:46,1075,6,,,,1829.4,0
2109070,20:18:41,20:18:41,1076,7,,,,2629.14,0
2109070,20:19:16,20:19:16,2453,8,,,,3098.04,0
2109070,20:19:43,20:19:43,2454,9,,,,3312.55,0
2109070,20:20:28,20:20:28,2455,10,,,,3755.86,0
2109070,20:21:00,20:21:00,2456,11,,,,3987.95,
2109070,20:21:24,20:21:24,2457,12,,,,4157.51,0
2109070,20:21:54,20:21:54,2458,13,,,,4430.52,0
2109070,20:22:10,20:22:10,2459,14,,,,4555.72,0
2109070,20:22:43,20:22:43,2460,15,,,,4893.26,0
2109070,20:23:34,20:23:34,9713,16,,,,5251.15,0
2109070,20:24:34,20:24:34,2462,17,,,,5703.46,0
2109070,20:26:00,20:26:00,4182,18,,,,6360.98,
2109070,20:26:33,20:26:33,4183,19,,,,6523.39,0
2109070,20:27:10,20:27:10,4184,20,,,,6704.92,0
2109070,20:27:53,20:27:53,4185,21,,,,6995.2,0
2109070,20:28:37,20:28:37,4186,22,,,,7262.14,0
2109070,20:29:13,20:29:13,2366,23,,,,7490.38,0
2109070,20:29:31,20:29:31,2367,24,,,,7645.08,0
2109070,20:29:57,20:29:57,2368,25,,,,7850.89,0
2109070,20:30:41,20:30:41,2369,26,,,,8112.47,0
2109070,20:31:23,20:31:23,2370,27,,,,8432.65,0
2109070,20:32:00,20:32:00,820,28,,,,8684.67,
2109070,20:32:36,20:32:36,821,29,,,,8911.18,0
2109070,20:33:26,20:33:26,822,30,,,,9187.6,0
2109070,20:34:03,20:34:03,823,31,,,,9451.12,0
2109070,20:34:49,20:34:49,824,32,,,,9751.79,0
2109070,20:35:43,20:35:43,8679,33,,,,10022.44,0
2109070,20:36:03,20:36:03,826,34,,,,10144.13,0
2109070,20:36:35,20:36:35,827,35,,,,10344.63,0
2109070,20:36:55,20:36:55,150,36,,,,10488.79,0
2109070,20:37:27,20:37:27,151,37,,,,10698.14,0
2109070,20:37:56,20:37:56,152,38,,,,10881.62,0
2109070,20:38:23,20:38:23,9640,39,,,,11099.82,0
2109070,20:39:08,20:39:08,153,40,,,,11279.06,0
2109070,20:39:27,20:39:27,154,41,,,,11435.41,0
2109070,20:41:00,20:41:00,9642,42,,1,,12035.73,
21569020,22:00:00,22:00:00,9491,1,,,1,0,
21569020,22:00:45,22:00:45,8418,2,,,,302.68,0
21569020,22:01:48,22:01:48,795,3,,,,746.94,0
21569020,22:03:00,22:03:00,10750,4,,,,1211.3,0
21569020,22:03:45,22:03:45,1074,5,,,,1570.7,0
21569020,22:04:10,22:04:10,1075,6,,,,1829.4,0
21569020,22:05:32,22:05:32,1076,7,,,,2629.14,0
21569020,22:06:24,22:06:24,2453,8,,,,3098.04,0
21569020,22:07:05,22:07:05,2454,9,,,,3312.55,0
21569020,22:08:12,22:08:12,2455,10,,,,3755.86,0
21569020,22:09:00,22:09:00,2456,11,,,,3987.95,
21569020,22:09:24,22:09:24,2457,12,,,,4157.51,0
21569020,22:09:54,22:09:54,2458,13,,,,4430.52,0
21569020,22:10:10,22:10:10,2459,14,,,,4555.72,0
21569020,22:10:43,22:10:43,2460,15,,,,4893.26,0
21569020,22:11:34,22:11:34,9713,16,,,,5251.15,0
21569020,22:12:34,22:12:34,2462,17,,,,5703.46,0
21569020,22:14:00,22:14:00,4182,18,,,,6360.98,
21569020,22:14:22,22:14:22,4183,19,,,,6523.39,0
21569020,22:14:46,22:14:46,4184,20,,,,6704.92,0
21569020,22:15:15,22:15:15,4185,21,,,,6995.2,0
21569020,22:15:45,22:15:45,4186,22,,,,7262.14,0
21569020,22:16:08,22:16:08,2366,23,,,,7490.38,0
21569020,22:16:20,22:16:20,2367,24,,,,7645.08,0
21569020,22:16:38,22:16:38,2368,25,,,,7850.89,0
21569020,22:17:07,22:17:07,2369,26,,,,8112.47,0
21569020,22:17:35,22:17:35,2370,27,,,,8432.65,0
21569020,22:18:00,22:18:00,820,28,,,,8684.67,
21569020,22:18:32,22:18:32,821,29,,,,8911.18,0
21569020,22:19:17,22:19:17,822,30,,,,9187.6,0
21569020,22:19:49,22:19:49,823,31,,,,9451.12,0
21569020,22:20:30,22:20:30,824,32,,,,9751.79,0
21569020,22:21:18,22:21:18,8679,33,,,,10022.44,0
21569020,22:21:36,22:21:36,826,34,,,,10144.13,0
21569020,22:22:05,22:22:05,827,35,,,,10344.63,0
21569020,22:22:22,22:22:22,150,36,,,,10488.79,0
21569020,22:22:51,22:22:51,151,37,,,,10698.14,0
21569020,22:23:17,22:23:17,152,38,,,,10881.62,0
21569020,22:23:41,22:23:41,9640,39,,,,11099.82,0
21569020,22:24:20,22:24:20,153,40,,,,11279.06,0
21569020,22:24:37,22:24:37,154,41,,,,11435.41,0
21569020,22:26:00,22:26:00,9642,42,,1,,12035.73,
21569030,22:00:00,22:00:00,9491,1,,,1,0,
21569030,22:00:45,22:00:45,8418,2,,,,302.68,0
21569030,22:01:48,22:01:48,795,3,,,,746.94,0
21569030,22:03:00,22:03:00,10750,4,,,,1211.3,0
21569030,22:03:45,22:03:45,1074,5,,,,1570.7,0
21569030,22:04:10,22:04:10,1075,6,,,,1829.4,0
21569030,22:05:32,22:05:32,1076,7,,,,2629.14,0
21569030,22:06:24,22:06:24,2453,8,,,,3098.04,0
21569030,22:07:05,22:07:05,2454,9,,,,3312.55,0
21569030,22:08:12,22:08:12,2455,10,,,,3755.86,0
21569030,22:09:00,22:09:00,2456,11,,,,3987.95,
21569030,22:09:24,22:09:24,2457,12,,,,4157.51,0
21569030,22:09:54,22:09:54,2458,13,,,,4430.52,0
21569030,22:10:10,22:10:10,2459,14,,,,4555.72,0
21569030,22:10:43,22:10:43,2460,15,,,,4893.26,0
21569030,22:11:34,22:11:34,9713,16,,,,5251.15,0
21569030,22:12:34,22:12:34,2462,17,,,,5703.46,0
21569030,22:14:00,22:14:00,4182,18,,,,6360.98,
21569030,22:14:22,22:14:22,4183,19,,,,6523.39,0
21569030,22:14:46,22:14:46,4184,20,,,,6704.92,0
21569030,22:15:15,22:15:15,4185,21,,,,6995.2,0
21569030,22:15:45,22:15:45,4186,22,,,,7262.14,0
21569030,22:16:08,22:16:08,2366,23,,,,7490.38,0
21569030,22:16:20,22:16:20,2367,24,,,,7645.08,0
21569030,22:16:38,22:16:38,2368,25,,,,7850.89,0
21569030,22:17:07,22:17:07,2369,26,,,,8112.47,0
21569030,22:17:35,22:17:35,2370,27,,,,8432.65,0
21569030,22:18:00,22:18:00,820,28,,,,8684.67,
21569030,22:18:32,22:18:32,821,29,,,,8911.18,0
21569030,22:19:17,22:19:17,822,30,,,,9187.6,0
21569030,22:19:49,22:19:49,823,31,,,,9451.12,0
21569030,22:20:30,22:20:30,824,32,,,,9751.79,0
21569030,22:21:18,22:21:18,8679,33,,,,10022.44,0
21569030,22:21:36,22:21:36,826,34,,,,10144.13,0
21569030,22:22:05,22:22:05,827,35,,,,10344.63,0
21569030,22:22:22,22:22:22,150,36,,,,10488.79,0
21569030,22:22:51,22:22:51,151,37,,,,10698.14,0
21569030,22:23:17,22:23:17,152,38,,,,10881.62,0
21569030,22:23:41,22:23:41,9640,39,,,,11099.82,0
21569030,22:24:20,22:24:20,153,40,,,,11279.06,0
21569030,22:24:37,22:24:37,154,41,,,,11435.41,0
21569030,22:26:00,22:26:00,9642,42,,1,,12035.73,
21569040,22:00:00,22:00:00,9491,1,,,1,0,
21569040,22:00:45,22:00:45,8418,2,,,,302.68,0
21569040,22:01:48,22:01:48,795,3,,,,746.94,0
21569040,22:03:00,22:03:00,10750,4,,,,1211.3,0
21569040,22:03:45,22:03:45,1074,5,,,,1570.7,0
21569040,22:04:10,22:04:10,1075,6,,,,1829.4,0
21569040,22:05:32,22:05:32,1076,7,,,,2629.14,0
21569040,22:06:24,22:06:24,2453,8,,,,3098.04,0
21569040,22:07:05,22:07:05,2454,9,,,,3312.55,0
21569040,22:08:12,22:08:12,2455,10,,,,3755.86,0
21569040,22:09:00,22:09:00,2456,11,,,,3987.95,
21569040,22:09:24,22:09:24,2457,12,,,,4157.51,0
21569040,22:09:54,22:09:54,2458,13,,,,4430.52,0
21569040,22:10:10,22:10:10,2459,14,,,,4555.72,0
21569040,22:10:43,22:10:43,2460,15,,,,4893.26,0
21569040,22:11:34,22:11:34,9713,16,,,,5251.15,0
21569040,22:12:34,22:12:34,2462,17,,,,5703.46,0
21569040,22:14:00,22:14:00,4182,18,,,,6360.98,
21569040,22:14:22,22:14:22,4183,19,,,,6523.39,0
21569040,22:14:46,22:14:46,4184,20,,,,6704.92,0
21569040,22:15:15,22:15:15,4185,21,,,,6995.2,0
21569040,22:15:45,22:15:45,4186,22,,,,7262.14,0
21569040,22:16:08,22:16:08,2366,23,,,,7490.38,0
21569040,22:16:20,22:16:20,2367,24,,,,7645.08,0
21569040,22:16:38,22:16:38,2368,25,,,,7850.89,0
21569040,22:17:07,22:17:07,2369,26,,,,8112.47,0
21569040,22:17:35,22:17:35,2370,27,,,,8432.65,0
21569040,22:18:00,22:18:00,820,28,,,,8684.67,
21569040,22:18:32,22:18:32,821,29,,,,8911.18,0
21569040,22:19:17,22:19:17,822,30,,,,9187.6,0
21569040,22:19:49,22:19:49,823,31,,,,9451.12,0
21569040,22:20:30,22:20:30,824,32,,,,9751.79,0
21569040,22:21:18,22:21:18,8679,33,,,,10022.44,0
21569040,22:21:36,22:21:36,826,34,,,,10144.13,0
21569040,22:22:05,22:22:05,827,35,,,,10344.63,0
21569040,22:22:22,22:22:22,150,36,,,,10488.79,0
21569040,22:22:51,22:22:51,151,37,,,,10698.14,0
21569040,22:23:17,22:23:17,152,38,,,,10881.62,0
21569040,22:23:41,22:23:41,9640,39,,,,11099.82,0
21569040,22:24:20,22:24:20,153,40,,,,11279.06,0
21569040,22:24:37,22:24:37,154,41,,,,11435.41,0
21569040,22:26:00,22:26:00,9642,42,,1,,12035.73,
21569050,22:00:00,22:00:00,9491,1,,,1,0,
21569050,22:00:45,22:00:45,8418,2,,,,302.68,0
21569050,22:01:48,22:01:48,795,3,,,,746.94,0
21569050,22:03:00,22:03:00,10750,4,,,,1211.3,0
21569050,22:03:45,22:03:45,1074,5,,,,1570.7,0
21569050,22:04:10,22:04:10,1075,6,,,,1829.4,0
21569050,22:05:32,22:05:32,1076,7,,,,2629.14,0
21569050,22:06:24,22:06:24,2453,8,,,,3098.04,0
21569050,22:07:05,22:07:05,2454,9,,,,3312.55,0
21569050,22:08:12,22:08:12,2455,10,,,,3755.86,0
21569050,22:09:00,22:09:00,2456,11,,,,3987.95,
21569050,22:09:24,22:09:24,2457,12,,,,4157.51,0
21569050,22:09:54,22:09:54,2458,13,,,,4430.52,0
21569050,22:10:10,22:10:10,2459,14,,,,4555.72,0
21569050,22:10:43,22:10:43,2460,15,,,,4893.26,0
21569050,22:11:34,22:11:34,9713,16,,,,5251.15,0
21569050,22:12:34,22:12:34,2462,17,,,,5703.46,0
21569050,22:14:00,22:14:00,4182,18,,,,6360.98,
21569050,22:14:22,22:14:22,4183,19,,,,6523.39,0
21569050,22:14:46,22:14:46,4184,20,,,,6704.92,0
21569050,22:15:15,22:15:15,4185,21,,,,6995.2,0
21569050,22:15:45,22:15:45,4186,22,,,,7262.14,0
21569050,22:16:08,22:16:08,2366,23,,,,7490.38,0
21569050,22:16:20,22:16:20,2367,24,,,,7645.08,0
21569050,22:16:38,22:16:38,2368,25,,,,7850.89,0
21569050,22:17:07,22:17:07,2369,26,,,,8112.47,0
21569050,22:17:35,22:17:35,2370,27,,,,8432.65,0
21569050,22:18:00,22:18:00,820,28,,,,8684.67,
21569050,22:18:32,22:18:32,821,29,,,,8911.18,0
21569050,22:19:17,22:19:17,822,30,,,,9187.6,0
21569050,22:19:49,22:19:49,823,31,,,,9451.12,0
21569050,22:20:30,22:20:30,824,32,,,,9751.79,0
21569050,22:21:18,22:21:18,8679,33,,,,10022.44,0
21569050,22:21:36,22:21:36,826,34,,,,10144.13,0
21569050,22:22:05,22:22:05,827,35,,,,10344.63,0
21569050,22:22:22,22:22:22,150,36,,,,10488.79,0
21569050,22:22:51,22:22:51,151,37,,,,10698.14,0
21569050,22:23:17,22:23:17,152,38,,,,10881.62,0
21569050,22:23:41,22:23:41,9640,39,,,,11099.82,0
21569050,22:24:20,22:24:20,153,40,,,,11279.06,0
21569050,22:24:37,22:24:37,154,41,,,,11435.41,0
21569050,22:26:00,22:26:00,9642,42,,1,,12035.73,
21569060,22:00:00,22:00:00,9491,1,,,1,0,
21569060,22:00:45,22:00:45,8418,2,,,,302.68,0
21569060,22:01:48,22:01:48,795,3,,,,746.94,0
21569060,22:03:00,22:03:00,10750,4,,,,1211.3,0
21569060,22:03:45,22:03:45,1074,5,,,,1570.7,0
21569060,22:04:10,22:04:10,1075,6,,,,1829.4,0
21569060,22:05:32,22:05:32,1076,7,,,,2629.14,0
21569060,22:06:24,22:06:24,2453,8,,,,3098.04,0
21569060,22:07:05,22:07:05,2454,9,,,,3312.55,0
21569060,22:08:12,22:08:12,2455,10,,,,3755.86,0
21569060,22:09:00,22:09:00,2456,11,,,,3987.95,
21569060,22:09:24,22:09:24,2457,12,,,,4157.51,0
21569060,22:09:54,22:09:54,2458,13,,,,4430.52,0
21569060,22:10:10,22:10:10,2459,14,,,,4555.72,0
21569060,22:10:43,22:10:43,2460,15,,,,4893.26,0
21569060,22:11:34,22:11:34,9713,16,,,,5251.15,0
21569060,22:12:34,22:12:34,2462,17,,,,5703.46,0
21569060,22:14:00,22:14:00,4182,18,,,,6360.98,
21569060,22:14:22,22:14:22,4183,19,,,,6523.39,0
21569060,22:14:46,22:14:46,4184,20,,,,6704.92,0
21569060,22:15:15,22:15:15,4185,21,,,,6995.2,0
21569060,22:15:45,22:15:45,4186,22,,,,7262.14,0
21569060,22:16:08,22:16:08,2366,23,,,,7490.38,0
21569060,22:16:20,22:16:20,2367,24,,,,7645.08,0
21569060,22:16:38,22:16:38,2368,25,,,,7850.89,0
21569060,22:17:07,22:17:07,2369,26,,,,8112.47,0
21569060,22:17:35,22:17:35,2370,27,,,,8432.65,0
21569060,22:18:00,22:18:00,820,28,,,,8684.67,
21569060,22:18:32,22:18:32,821,29,,,,8911.18,0
21569060,22:19:17,22:19:17,822,30,,,,9187.6,0
21569060,22:19:49,22:19:49,823,31,,,,9451.12,0
21569060,22:20:30,22:20:30,824,32,,,,9751.79,0
21569060,22:21:18,22:21:18,8679,33,,,,10022.44,0
21569060,22:21:36,22:21:36,826,34,,,,10144.13,0
21569060,22:22:05,22:22:05,827,35,,,,10344.63,0
21569060,22:22:22,22:22:22,150,36,,,,10488.79,0
21569060,22:22:51,22:22:51,151,37,,,,10698.14,0
21569060,22:23:17,22:23:17,152,38,,,,10881.62,0
21569060,22:23:41,22:23:41,9640,39,,,,11099.82,0
21569060,22:24:20,22:24:20,153,40,,,,11279.06,0
21569060,22:24:37,22:24:37,154,41,,,,11435.41,0
21569060,22:26:00,22:26:00,9642,42,,1,,12035.73,
21645090,10:04:00,10:04:00,9491,1,,,1,0,
21645090,10:04:50,10:04:50,8418,2,,,,302.68,0
21645090,10:06:00,10:06:00,795,3,,,,746.94,0
21645090,10:07:20,10:07:20,10750,4,,,,1211.3,0
21645090,10:08:10,10:08:10,1074,5,,,,1570.7,0
21645090,10:08:37,10:08:37,1075,6,,,,1829.4,0
21645090,10:10:09,10:10:09,1076,7,,,,2629.14,0
21645090,10:11:06,10:11:06,2453,8,,,,3098.04,0
21645090,10:11:53,10:11:53,2454,9,,,,3312.55,0
21645090,10:13:07,10:13:07,2455,10,,,,3755.86,0
21645090,10:14:00,10:14:00,2456,11,,,,3987.95,
21645090,10:14:34,10:14:34,2457,12,,,,4157.51,0
21645090,10:15:16,10:15:16,2458,13,,,,4430.52,0
21645090,10:15:39,10:15:39,2459,14,,,,4555.72,0
21645090,10:16:25,10:16:25,2460,15,,,,4893.26,0
21645090,10:17:35,10:17:35,9713,16,,,,5251.15,0
21645090,10:18:59,10:18:59,2462,17,,,,5703.46,0
21645090,10:21:00,10:21:00,4182,18,,,,6360.98,
21645090,10:21:39,10:21:39,4183,19,,,,6523.39,0
21645090,10:22:22,10:22:22,4184,20,,,,6704.92,0
21645090,10:23:12,10:23:12,4185,21,,,,6995.2,0
21645090,10:24:04,10:24:04,4186,22,,,,7262.14,0
21645090,10:24:45,10:24:45,2366,23,,,,7490.38,0
21645090,10:25:06,10:25:06,2367,24,,,,7645.08,0
21645090,10:25:37,10:25:37,2368,25,,,,7850.89,0
21645090,10:26:28,10:26:28,2369,26,,,,8112.47,0
21645090,10:27:17,10:27:17,2370,27,,,,8432.65,0
21645090,10:28:00,10:28:00,820,28,,,,8684.67,
21645090,10:28:36,10:28:36,821,29,,,,8911.18,0
21645090,10:29:26,10:29:26,822,30,,,,9187.6,0
21645090,10:30:03,10:30:03,823,31,,,,9451.12,0
21645090,10:30:49,10:30:49,824,32,,,,9751.79,0
21645090,10:31:43,10:31:43,8679,33,,,,10022.44,0
21645090,10:32:03,10:32:03,826,34,,,,10144.13,0
21645090,10:32:35,10:32:35,827,35,,,,10344.63,0
21645090,10:32:55,10:32:55,150,36,,,,10488.79,0
21645090,10:33:27,10:33:27,151,37,,,,10698.14,0
21645090,10:33:56,10:33:56,152,38,,,,10881.62,0
21645090,10:34:23,10:34:23,9640,39,,,,11099.82,0
21645090,10:35:08,10:35:08,153,40,,,,11279.06,0
21645090,10:35:27,10:35:27,154,41,,,,11435.41,0
21645090,10:37:00,10:37:00,9642,42,,1,,12035.73,
21683070,17:45:00,17:45:00,9491,1,,,1,0,
21683070,17:45:35,17:45:35,8418,2,,,,302.68,0
21683070,17:46:24,17:46:24,795,3,,,,746.94,0
21683070,17:47:20,17:47:20,10750,4,,,,1211.3,0
21683070,17:47:55,17:47:55,1074,5,,,,1570.7,0
21683070,17:48:14,17:48:14,1075,6,,,,1829.4,0
21683070,17:49:18,17:49:18,1076,7,,,,2629.14,0
21683070,17:49:58,17:49:58,2453,8,,,,3098.04,0
21683070,17:50:31,17:50:31,2454,9,,,,3312.55,0
21683070,17:51:23,17:51:23,2455,10,,,,3755.86,0
21683070,17:52:00,17:52:00,2456,11,,,,3987.95,
21683070,17:52:29,17:52:29,2457,12,,,,4157.51,0
21683070,17:53:05,17:53:05,2458,13,,,,4430.52,0
21683070,17:53:25,17:53:25,2459,14,,,,4555.72,0
21683070,17:54:04,17:54:04,2460,15,,,,4893.26,0
21683070,17:55:04,17:55:04,9713,16,,,,5251.15,0
21683070,17:56:16,17:56:16,2462,17,,,,5703.46,0
21683070,17:58:00,17:58:00,4182,18,,,,6360.98,
21683070,17:58:33,17:58:33,4183,19,,,,6523.39,0
21683070,17:59:10,17:59:10,4184,20,,,,6704.92,0
21683070,17:59:53,17:59:53,4185,21,,,,6995.2,0
21683070,18:00:37,18:00:37,4186,22,,,,7262.14,0
21683070,18:01:13,18:01:13,2366,23,,,,7490.38,0
21683070,18:01:31,18:01:31,2367,24,,,,7645.08,0
21683070,18:01:57,18:01:57,2368,25,,,,7850.89,0
21683070,18:02:41,18:02:41,2369,26,,,,8112.47,0
21683070,18:03:23,18:03:23,2370,27,,,,8432.65,0
21683070,18:04:00,18:04:00,820,28,,,,8684.67,
21683070,18:04:40,18:04:40,821,29,,,,8911.18,0
21683070,18:05:36,18:05:36,822,30,,,,9187.6,0
21683070,18:06:17,18:06:17,823,31,,,,9451.12,0
21683070,18:07:08,18:07:08,824,32,,,,9751.79,0
21683070,18:08:08,18:08:08,8679,33,,,,10022.44,0
21683070,18:08:30,18:08:30,826,34,,,,10144.13,0
21683070,18:09:06,18:09:06,827,35,,,,10344.63,0
21683070,18:09:27,18:09:27,150,36,,,,10488.79,0
21683070,18:10:04,18:10:04,151,37,,,,10698.14,0
21683070,18:10:36,18:10:36,152,38,,,,10881.62,0
21683070,18:11:06,18:11:06,9640,39,,,,11099.82,0
21683070,18:11:55,18:11:55,153,40,,,,11279.06,0
21683070,18:12:17,18:12:17,154,41,,,,11435.41,0
21683070,18:14:00,18:14:00,9642,42,,1,,12035.73,
22029020,18:34:00,18:34:00,9491,1,,,1,0,
22029020,18:34:50,18:34:50,8418,2,,,,302.68,0
22029020,18:36:00,18:36:00,795,3,,,,746.94,0
22029020,18:37:20,18:37:20,10750,4,,,,1211.3,0
22029020,18:38:10,18:38:10,1074,5,,,,1570.7,0
22029020,18:38:37,18:38:37,1075,6,,,,1829.4,0
22029020,18:40:09,18:40:09,1076,7,,,,2629.14,0
22029020,18:41:06,18:41:06,2453,8,,,,3098.04,0
22029020,18:41:53,18:41:53,2454,9,,,,3312.55,0
22029020,18:43:07,18:43:07,2455,10,,,,3755.86,0
22029020,18:44:00,18:44:00,2456,11,,,,3987.95,
22029020,18:44:39,18:44:39,2457,12,,,,4157.51,0
22029020,18:45:27,18:45:27,2458,13,,,,4430.52,0
22029020,18:45:53,18:45:53,2459,14,,,,4555.72,0
22029020,18:46:45,18:46:45,2460,15,,,,4893.26,0
22029020,18:48:06,18:48:06,9713,16,,,,5251.15,0
22029020,18:49:42,18:49:42,2462,17,,,,5703.46,0
22029020,18:52:00,18:52:00,4182,18,,,,6360.98,
22029020,18:52:44,18:52:44,4183,19,,,,6523.39,0
22029020,18:53:33,18:53:33,4184,20,,,,6704.92,0
22029020,18:54:31,18:54:31,4185,21,,,,6995.2,0
22029020,18:55:30,18:55:30,4186,22,,,,7262.14,0
22029020,18:56:17,18:56:17,2366,23,,,,7490.38,0
22029020,18:56:41,18:56:41,2367,24,,,,7645.08,0
22029020,18:57:16,18:57:16,2368,25,,,,7850.89,0
22029020,18:58:15,18:58:15,2369,26,,,,8112.47,0
22029020,18:59:10,18:59:10,2370,27,,,,8432.65,0
22029020,19:00:00,19:00:00,820,28,,,,8684.67,
22029020,19:00:40,19:00:40,821,29,,,,8911.18,0
22029020,19:01:36,19:01:36,822,30,,,,9187.6,0
22029020,19:02:17,19:02:17,823,31,,,,9451.12,0
22029020,19:03:08,19:03:08,824,32,,,,9751.79,0
22029020,19:04:08,19:04:08,8679,33,,,,10022.44,0
22029020,19:04:30,19:04:30,826,34,,,,10144.13,0
22029020,19:05:06,19:05:06,827,35,,,,10344.63,0
22029020,19:05:27,19:05:27,150,36,,,,10488.79,0
22029020,19:06:04,19:06:04,151,37,,,,10698.14,0
22029020,19:06:36,19:06:36,152,38,,,,10881.62,0
22029020,19:07:06,19:07:06,9640,39,,,,11099.82,0
22029020,19:07:55,19:07:55,153,40,,,,11279.06,0
22029020,19:08:17,19:08:17,154,41,,,,11435.41,0
22029020,19:10:00,19:10:00,9642,42,,1,,12035.73,
22029030,18:34:00,18:34:00,9491,1,,,1,0,
22029030,18:34:50,18:34:50,8418,2,,,,302.68,0
22029030,18:36:00,18:36:00,795,3,,,,746.94,0
22029030,18:37:20,18:37:20,10750,4,,,,1211.3,0
22029030,18:38:10,18:38:10,1074,5,,,,1570.7,0
22029030,18:38:37,18:38:37,1075,6,,,,1829.4,0
22029030,18:40:09,18:40:09,1076,7,,,,2629.14,0
22029030,18:41:06,18:41:06,2453,8,,,,3098.04,0
22029030,18:41:53,18:41:53,2454,9,,,,3312.55,0
22029030,18:43:07,18:43:07,2455,10,,,,3755.86,0
22029030,18:44:00,18:44:00,2456,11,,,,3987.95,
22029030,18:44:39,18:44:39,2457,12,,,,4157.51,0
22029030,18:45:27,18:45:27,2458,13,,,,4430.52,0
22029030,18:45:53,18:45:53,2459,14,,,,4555.72,0
22029030,18:46:45,18:46:45,2460,15,,,,4893.26,0
22029030,18:48:06,18:48:06,9713,16,,,,5251.15,0
22029030,18:49:42,18:49:42,2462,17,,,,5703.46,0
22029030,18:52:00,18:52:00,4182,18,,,,6360.98,
22029030,18:52:44,18:52:44,4183,19,,,,6523.39,0
22029030,18:53:33,18:53:33,4184,20,,,,6704.92,0
22029030,18:54:31,18:54:31,4185,21,,,,6995.2,0
22029030,18:55:30,18:55:30,4186,22,,,,7262.14,0
22029030,18:56:17,18:56:17,2366,23,,,,7490.38,0
22029030,18:56:41,18:56:41,2367,24,,,,7645.08,0
22029030,18:57:16,18:57:16,2368,25,,,,7850.89,0
22029030,18:58:15,18:58:15,2369,26,,,,8112.47,0
22029030,18:59:10,18:59:10,2370,27,,,,8432.65,0
22029030,19:00:00,19:00:00,820,28,,,,8684.67,
22029030,19:00:40,19:00:40,821,29,,,,8911.18,0
22029030,19:01:36,19:01:36,822,30,,,,9187.6,0
22029030,19:02:17,19:02:17,823,31,,,,9451.12,0
22029030,19:03:08,19:03:08,824,32,,,,9751.79,0
22029030,19:04:08,19:04:08,8679,33,,,,10022.44,0
22029030,19:04:30,19:04:30,826,34,,,,10144.13,0
22029030,19:05:06,19:05:06,827,35,,,,10344.63,0
22029030,19:05:27,19:05:27,150,36,,,,10488.79,0
22029030,19:06:04,19:06:04,151,37,,,,10698.14,0
22029030,19:06:36,19:06:36,152,38,,,,10881.62,0
22029030,19:07:06,19:07:06,9640,39,,,,11099.82,0
22029030,19:07:55,19:07:55,153,40,,,,11279.06,0
22029030,19:08:17,19:08:17,154,41,,,,11435.41,0
22029030,19:10:00,19:10:00,9642,42,,1,,12035.73,
22029040,18:34:00,18:34:00,9491,1,,,1,0,
22029040,18:34:50,18:34:50,8418,2,,,,302.68,0
22029040,18:36:00,18:36:00,795,3,,,,746.94,0
22029040,18:37:20,18:37:20,10750,4,,,,1211.3,0
22029040,18:38:10,18:38:10,1074,5,,,,1570.7,0
22029040,18:38:37,18:38:37,1075,6,,,,1829.4,0
22029040,18:40:09,18:40:09,1076,7,,,,2629.14,0
22029040,18:41:06,18:41:06,2453,8,,,,3098.04,0
22029040,18:41:53,18:41:53,2454,9,,,,3312.55,0
22029040,18:43:07,18:43:07,2455,10,,,,3755.86,0
22029040,18:44:00,18:44:00,2456,11,,,,3987.95,
22029040,18:44:39,18:44:39,2457,12,,,,4157.51,0
22029040,18:45:27,18:45:27,2458,13,,,,4430.52,0
22029040,18:45:53,18:45:53,2459,14,,,,4555.72,0
22029040,18:46:45,18:46:45,2460,15,,,,4893.26,0
22029040,18:48:06,18:48:06,9713,16,,,,5251.15,0
22029040,18:49:42,18:49:42,2462,17,,,,5703.46,0
22029040,18:52:00,18:52:00,4182,18,,,,6360.98,
22029040,18:52:44,18:52:44,4183,19,,,,6523.39,0
22029040,18:53:33,18:53:33,4184,20,,,,6704.92,0
22029040,18:54:31,18:54:31,4185,21,,,,6995.2,0
22029040,18:55:30,18:55:30,4186,22,,,,7262.14,0
22029040,18:56:17,18:56:17,2366,23,,,,7490.38,0
22029040,18:56:41,18:56:41,2367,24,,,,7645.08,0
22029040,18:57:16,18:57:16,2368,25,,,,7850.89,0
22029040,18:58:15,18:58:15,2369,26,,,,8112.47,0
22029040,18:59:10,18:59:10,2370,27,,,,8432.65,0
22029040,19:00:00,19:00:00,820,28,,,,8684.67,
22029040,19:00:40,19:00:40,821,29,,,,8911.18,0
22029040,19:01:36,19:01:36,822,30,,,,9187.6,0
22029040,19:02:17,19:02:17,823,31,,,,9451.12,0
22029040,19:03:08,19:03:08,824,32,,,,9751.79,0
22029040,19:04:08,19:04:08,8679,33,,,,10022.44,0
22029040,19:04:30,19:04:30,826,34,,,,10144.13,0
22029040,19:05:06,19:05:06,827,35,,,,10344.63,0
22029040,19:05:27,19:05:27,150,36,,,,10488.79,0
22029040,19:06:04,19:06:04,151,37,,,,10698.14,0
22029040,19:06:36,19:06:36,152,38,,,,10881.62,0
22029040,19:07:06,19:07:06,9640,39,,,,11099.82,0
22029040,19:07:55,19:07:55,153,40,,,,11279.06,0
22029040,19:08:17,19:08:17,154,41,,,,11435.41,0
22029040,19:10:00,19:10:00,9642,42,,1,,12035.73,
22029050,18:34:00,18:34:00,9491,1,,,1,0,
22029050,18:34:50,18:34:50,8418,2,,,,302.68,0
22029050,18:36:00,18:36:00,795,3,,,,746.94,0
22029050,18:37:20,18:37:20,10750,4,,,,1211.3,0
22029050,18:38:10,18:38:10,1074,5,,,,1570.7,0
22029050,18:38:37,18:38:37,1075,6,,,,1829.4,0
22029050,18:40:09,18:40:09,1076,7,,,,2629.14,0
22029050,18:41:06,18:41:06,2453,8,,,,3098.04,0
22029050,18:41:53,18:41:53,2454,9,,,,3312.55,0
22029050,18:43:07,18:43:07,2455,10,,,,3755.86,0
22029050,18:44:00,18:44:00,2456,11,,,,3987.95,
22029050,18:44:39,18:44:39,2457,12,,,,4157.51,0
22029050,18:45:27,18:45:27,2458,13,,,,4430.52,0
22029050,18:45:53,18:45:53,2459,14,,,,4555.72,0
22029050,18:46:45,18:46:45,2460,15,,,,4893.26,0
22029050,18:48:06,18:48:06,9713,16,,,,5251.15,0
22029050,18:49:42,18:49:42,2462,17,,,,5703.46,0
22029050,18:52:00,18:52:00,4182,18,,,,6360.98,
22029050,18:52:44,18:52:44,4183,19,,,,6523.39,0
22029050,18:53:33,18:53:33,4184,20,,,,6704.92,0
22029050,18:54:31,18:54:31,4185,21,,,,6995.2,0
22029050,18:55:30,18:55:30,4186,22,,,,7262.14,0
22029050,18:56:17,18:56:17,2366,23,,,,7490.38,0
22029050,18:56:41,18:56:41,2367,24,,,,7645.08,0
22029050,18:57:16,18:57:16,2368,25,,,,7850.89,0
22029050,18:58:15,18:58:15,2369,26,,,,8112.47,0
22029050,18:59:10,18:59:10,2370,27,,,,8432.65,0
22029050,19:00:00,19:00:00,820,28,,,,8684.67,
22029050,19:00:40,19:00:40,821,29,,,,8911.18,0
22029050,19:01:36,19:01:36,822,30,,,,9187.6,0
22029050,19:02:17,19:02:17,823,31,,,,9451.12,0
22029050,19:03:08,19:03:08,824,32,,,,9751.79,0
22029050,19:04:08,19:04:08,8679,33,,,,10022.44,0
22029050,19:04:30,19:04:30,826,34,,,,10144.13,0
22029050,19:05:06,19:05:06,827,35,,,,10344.63,0
22029050,19:05:27,19:05:27,150,36,,,,10488.79,0
22029050,19:06:04,19:06:04,151,37,,,,10698.14,0
22029050,19:06:36,19:06:36,152,38,,,,10881.62,0
22029050,19:07:06,19:07:06,9640,39,,,,11099.82,0
22029050,19:07:55,19:07:55,153,40,,,,11279.06,0
22029050,19:08:17,19:08:17,154,41,,,,11435.41,0
22029050,19:10:00,19:10:00,9642,42,,1,,12035.73,
22029060,18:34:00,18:34:00,9491,1,,,1,0,
22029060,18:34:50,18:34:50,8418,2,,,,302.68,0
22029060,18:36:00,18:36:00,795,3,,,,746.94,0
22029060,18:37:20,18:37:20,10750,4,,,,1211.3,0
22029060,18:38:10,18:38:10,1074,5,,,,1570.7,0
22029060,18:38:37,18:38:37,1075,6,,,,1829.4,0
22029060,18:40:09,18:40:09,1076,7,,,,2629.14,0
22029060,18:41:06,18:41:06,2453,8,,,,3098.04,0
22029060,18:41:53,18:41:53,2454,9,,,,3312.55,0
22029060,18:43:07,18:43:07,2455,10,,,,3755.86,0
22029060,18:44:00,18:44:00,2456,11,,,,3987.95,
22029060,18:44:39,18:44:39,2457,12,,,,4157.51,0
22029060,18:45:27,18:45:27,2458,13,,,,4430.52,0
22029060,18:45:53,18:45:53,2459,14,,,,4555.72,0
22029060,18:46:45,18:46:45,2460,15,,,,4893.26,0
22029060,18:48:06,18:48:06,9713,16,,,,5251.15,0
22029060,18:49:42,18:49:42,2462,17,,,,5703.46,0
22029060,18:52:00,18:52:00,4182,18,,,,6360.98,
22029060,18:52:44,18:52:44,4183,19,,,,6523.39,0
22029060,18:53:33,18:53:33,4184,20,,,,6704.92,0
22029060,18:54:31,18:54:31,4185,21,,,,6995.2,0
22029060,18:55:30,18:55:30,4186,22,,,,7262.14,0
22029060,18:56:17,18:56:17,2366,23,,,,7490.38,0
22029060,18:56:41,18:56:41,2367,24,,,,7645.08,0
22029060,18:57:16,18:57:16,2368,25,,,,7850.89,0
22029060,18:58:15,18:58:15,2369,26,,,,8112.47,0
22029060,18:59:10,18:59:10,2370,27,,,,8432.65,0
22029060,19:00:00,19:00:00,820,28,,,,8684.67,
22029060,19:00:40,19:00:40,821,29,,,,8911.18,0
22029060,19:01:36,19:01:36,822,30,,,,9187.6,0
22029060,19:02:17,19:02:17,823,31,,,,9451.12,0
22029060,19:03:08,19:03:08,824,32,,,,9751.79,0
22029060,19:04:08,19:04:08,8679,33,,,,10022.44,0
22029060,19:04:30,19:04:30,826,34,,,,10144.13,0
22029060,19:05:06,19:05:06,827,35,,,,10344.63,0
22029060,19:05:27,19:05:27,150,36,,,,10488.79,0
22029060,19:06:04,19:06:04,151,37,,,,10698.14,0
22029060,19:06:36,19:06:36,152,38,,,,10881.62,0
22029060,19:07:06,19:07:06,9640,39,,,,11099.82,0
22029060,19:07:55,19:07:55,153,40,,,,11279.06,0
22029060,19:08:17,19:08:17,154,41,,,,11435.41,0
22029060,19:10:00,19:10:00,9642,42,,1,,12035.73,
22108010,13:05:00,13:05:00,9491,1,,,1,0,
22108010,13:05:35,13:05:35,8418,2,,,,302.68,0
22108010,13:06:24,13:06:24,795,3,,,,746.94,0
22108010,13:07:20,13:07:20,10750,4,,,,1211.3,0
22108010,13:07:55,13:07:55,1074,5,,,,1570.7,0
22108010,13:08:14,13:08:14,1075,6,,,,1829.4,0
22108010,13:09:18,13:09:18,1076,7,,,,2629.14,0
22108010,13:09:58,13:09:58,2453,8,,,,3098.04,0
22108010,13:10:31,13:10:31,2454,9,,,,3312.55,0
22108010,13:11:23,13:11:23,2455,10,,,,3755.86,0
22108010,13:12:00,13:12:00,2456,11,,,,3987.95,
22108010,13:12:29,13:12:29,2457,12,,,,4157.51,0
22108010,13:13:05,13:13:05,2458,13,,,,4430.52,0
22108010,13:13:25,13:13:25,2459,14,,,,4555.72,0
22108010,13:14:04,13:14:04,2460,15,,,,4893.26,0
22108010,13:15:04,13:15:04,9713,16,,,,5251.15,0
22108010,13:16:16,13:16:16,2462,17,,,,5703.46,0
22108010,13:18:00,13:18:00,4182,18,,,,6360.98,
22108010,13:18:33,13:18:33,4183,19,,,,6523.39,0
22108010,13:19:10,13:19:10,4184,20,,,,6704.92,0
22108010,13:19:53,13:19:53,4185,21,,,,6995.2,0
22108010,13:20:37,13:20:37,4186,22,,,,7262.14,0
22108010,13:21:13,13:21:13,2366,23,,,,7490.38,0
22108010,13:21:31,13:21:31,2367,24,,,,7645.08,0
22108010,13:21:57,13:21:57,2368,25,,,,7850.89,0
22108010,13:22:41,13:22:41,2369,26,,,,8112.47,0
22108010,13:23:23,13:23:23,2370,27,,,,8432.65,0
22108010,13:24:00,13:24:00,820,28,,,,8684.67,
22108010,13:24:40,13:24:40,821,29,,,,8911.18,0
22108010,13:25:36,13:25:36,822,30,,,,9187.6,0
22108010,13:26:17,13:26:17,823,31,,,,9451.12,0
22108010,13:27:08,13:27:08,824,32,,,,9751.79,0
22108010,13:28:08,13:28:08,8679,33,,,,10022.44,0
22108010,13:28:30,13:28:30,826,34,,,,10144.13,0
22108010,13:29:06,13:29:06,827,35,,,,10344.63,0
22108010,13:29:27,13:29:27,150,36,,,,10488.79,0
22108010,13:30:04,13:30:04,151,37,,,,10698.14,0
22108010,13:30:36,13:30:36,152,38,,,,10881.62,0
22108010,13:31:06,13:31:06,9640,39,,,,11099.82,0
22108010,13:31:55,13:31:55,153,40,,,,11279.06,0
22108010,13:32:17,13:32:17,154,41,,,,11435.41,0
22108010,13:34:00,13:34:00,9642,42,,1,,12035.73,
22108080,13:05:00,13:05:00,9491,1,,,1,0,
22108080,13:05:35,13:05:35,8418,2,,,,302.68,0
22108080,13:06:24,13:06:24,795,3,,,,746.94,0
22108080,13:07:20,13:07:20,10750,4,,,,1211.3,0
22108080,13:07:55,13:07:55,1074,5,,,,1570.7,0
22108080,13:08:14,13:08:14,1075,6,,,,1829.4,0
22108080,13:09:18,13:09:18,1076,7,,,,2629.14,0
22108080,13:09:58,13:09:58,2453,8,,,,3098.04,0
22108080,13:10:31,13:10:31,2454,9,,,,3312.55,0
22108080,13:11:23,13:11:23,2455,10,,,,3755.86,0
22108080,13:12:00,13:12:00,2456,11,,,,3987.95,
22108080,13:12:29,13:12:29,2457,12,,,,4157.51,0
22108080,13:13:05,13:13:05,2458,13,,,,4430.52,0
22108080,13:13:25,13:13:25,2459,14,,,,4555.72,0
22108080,13:14:04,13:14:04,2460,15,,,,4893.26,0
22108080,13:15:04,13:15:04,9713,16,,,,5251.15,0
22108080,13:16:16,13:16:16,2462,17,,,,5703.46,0
22108080,13:18:00,13:18:00,4182,18,,,,6360.98,
22108080,13:18:33,13:18:33,4183,19,,,,6523.39,0
22108080,13:19:10,13:19:10,4184,20,,,,6704.92,0
22108080,13:19:53,13:19:53,4185,21,,,,6995.2,0
22108080,13:20:37,13:20:37,4186,22,,,,7262.14,0
22108080,13:21:13,13:21:13,2366,23,,,,7490.38,0
22108080,13:21:31,13:21:31,2367,24,,,,7645.08,0
22108080,13:21:57,13:21:57,2368,25,,,,7850.89,0
22108080,13:22:41,13:22:41,2369,26,,,,8112.47,0
22108080,13:23:23,13:23:23,2370,27,,,,8432.65,0
22108080,13:24:00,13:24:00,820,28,,,,8684.67,
22108080,13:24:40,13:24:40,821,29,,,,8911.18,0
22108080,13:25:36,13:25:36,822,30,,,,9187.6,0
22108080,13:26:17,13:26:17,823,31,,,,9451.12,0
22108080,13:27:08,13:27:08,824,32,,,,9751.79,0
22108080,13:28:08,13:28:08,8679,33,,,,10022.44,0
22108080,13:28:30,13:28:30,826,34,,,,10144.13,0
22108080,13:29:06,13:29:06,827,35,,,,10344.63,0
22108080,13:29:27,13:29:27,150,36,,,,10488.79,0
22108080,13:30:04,13:30:04,151,37,,,,10698.14,0
22108080,13:30:36,13:30:36,152,38,,,,10881.62,0
22108080,13:31:06,13:31:06,9640,39,,,,11099.82,0
22108080,13:31:55,13:31:55,153,40,,,,11279.06,0
22108080,13:32:17,13:32:17,154,41,,,,11435.41,0
22108080,13:34:00,13:34:00,9642,42,,1,,12035.73,
22486070,19:15:00,19:15:00,9491,1,,,1,0,
22486070,19:15:30,19:15:30,8418,2,,,,302.68,0
22486070,19:16:12,19:16:12,795,3,,,,746.94,0
22486070,19:17:00,19:17:00,10750,4,,,,1211.3,0
22486070,19:17:30,19:17:30,1074,5,,,,1570.7,0
22486070,19:17:46,19:17:46,1075,6,,,,1829.4,0
22486070,19:18:41,19:18:41,1076,7,,,,2629.14,0
22486070,19:19:16,19:19:16,2453,8,,,,3098.04,0
22486070,19:19:43,19:19:43,2454,9,,,,3312.55,0
22486070,19:20:28,19:20:28,2455,10,,,,3755.86,0
22486070,19:21:00,19:21:00,2456,11,,,,3987.95,
22486070,19:21:29,19:21:29,2457,12,,,,4157.51,0
22486070,19:22:05,19:22:05,2458,13,,,,4430.52,0
22486070,19:22:25,19:22:25,2459,14,,,,4555.72,0
22486070,19:23:04,19:23:04,2460,15,,,,4893.26,0
22486070,19:24:04,19:24:04,9713,16,,,,5251.15,0
22486070,19:25:16,19:25:16,2462,17,,,,5703.46,0
22486070,19:27:00,19:27:00,4182,18,,,,6360.98,
22486070,19:27:33,19:27:33,4183,19,,,,6523.39,0
22486070,19:28:10,19:28:10,4184,20,,,,6704.92,0
22486070,19:28:53,19:28:53,4185,21,,,,6995.2,0
22486070,19:29:37,19:29:37,4186,22,,,,7262.14,0
22486070,19:30:13,19:30:13,2366,23,,,,7490.38,0
22486070,19:30:31,19:30:31,2367,24,,,,7645.08,0
22486070,19:30:57,19:30:57,2368,25,,,,7850.89,0
22486070,19:31:41,19:31:41,2369,26,,,,8112.47,0
22486070,19:32:23,19:32:23,2370,27,,,,8432.65,0
22486070,19:33:00,19:33:00,820,28,,,,8684.67,
22486070,19:33:40,19:33:40,821,29,,,,8911.18,0
22486070,19:34:36,19:34:36,822,30,,,,9187.6,0
22486070,19:35:17,19:35:17,823,31,,,,9451.12,0
22486070,19:36:08,19:36:08,824,32,,,,9751.79,0
22486070,19:37:08,19:37:08,8679,33,,,,10022.44,0
22486070,19:37:30,19:37:30,826,34,,,,10144.13,0
22486070,19:38:06,19:38:06,827,35,,,,10344.63,0
22486070,19:38:27,19:38:27,150,36,,,,10488.79,0
22486070,19:39:04,19:39:04,151,37,,,,10698.14,0
22486070,19:39:36,19:39:36,152,38,,,,10881.62,0
22486070,19:40:06,19:40:06,9640,39,,,,11099.82,0
22486070,19:40:55,19:40:55,153,40,,,,11279.06,0
22486070,19:41:17,19:41:17,154,41,,,,11435.41,0
22486070,19:43:00,19:43:00,9642,42,,1,,12035.73,
22551010,13:35:00,13:35:00,9491,1,,,1,0,
22551010,13:35:35,13:35:35,8418,2,,,,302.68,0
22551010,13:36:24,13:36:24,795,3,,,,746.94,0
22551010,13:37:20,13:37:20,10750,4,,,,1211.3,0
22551010,13:37:55,13:37:55,1074,5,,,,1570.7,0
22551010,13:38:14,13:38:14,1075,6,,,,1829.4,0
22551010,13:39:18,13:39:18,1076,7,,,,2629.14,0
22551010,13:39:58,13:39:58,2453,8,,,,3098.04,0
22551010,13:40:31,13:40:31,2454,9,,,,3312.55,0
22551010,13:41:23,13:41:23,2455,10,,,,3755.86,0
22551010,13:42:00,13:42:00,2456,11,,,,3987.95,
22551010,13:42:29,13:42:29,2457,12,,,,4157.51,0
22551010,13:43:05,13:43:05,2458,13,,,,4430.52,0
22551010,13:43:25,13:43:25,2459,14,,,,4555.72,0
22551010,13:44:04,13:44:04,2460,15,,,,4893.26,0
22551010,13:45:04,13:45:04,9713,16,,,,5251.15,0
22551010,13:46:16,13:46:16,2462,17,,,,5703.46,0
22551010,13:48:00,13:48:00,4182,18,,,,6360.98,
22551010,13:48:33,13:48:33,4183,19,,,,6523.39,0
22551010,13:49:10,13:49:10,4184,20,,,,6704.92,0
22551010,13:49:53,13:49:53,4185,21,,,,6995.2,0
22551010,13:50:37,13:50:37,4186,22,,,,7262.14,0
22551010,13:51:13,13:51:13,2366,23,,,,7490.38,0
22551010,13:51:31,13:51:31,2367,24,,,,7645.08,0
22551010,13:51:57,13:51:57,2368,25,,,,7850.89,0
22551010,13:52:41,13:52:41,2369,26,,,,8112.47,0
22551010,13:53:23,13:53:23,2370,27,,,,8432.65,0
22551010,13:54:00,13:54:00,820,28,,,,8684.67,
22551010,13:54:40,13:54:40,821,29,,,,8911.18,0
22551010,13:55:36,13:55:36,822,30,,,,9187.6,0
22551010,13:56:17,13:56:17,823,31,,,,9451.12,0
22551010,13:57:08,13:57:08,824,32,,,,9751.79,0
22551010,13:58:08,13:58:08,8679,33,,,,10022.44,0
22551010,13:58:30,13:58:30,826,34,,,,10144.13,0
22551010,13:59:06,13:59:06,827,35,,,,10344.63,0
22551010,13:59:27,13:59:27,150,36,,,,10488.79,0
22551010,14:00:04,14:00:04,151,37,,,,10698.14,0
22551010,14:00:36,14:00:36,152,38,,,,10881.62,0
22551010,14:01:06,14:01:06,9640,39,,,,11099.82,0
22551010,14:01:55,14:01:55,153,40,,,,11279.06,0
22551010,14:02:17,14:02:17,154,41,,,,11435.41,0
22551010,14:04:00,14:04:00,9642,42,,1,,12035.73,
22551080,13:35:00,13:35:00,9491,1,,,1,0,
22551080,13:35:35,13:35:35,8418,2,,,,302.68,0
22551080,13:36:24,13:36:24,795,3,,,,746.94,0
22551080,13:37:20,13:37:20,10750,4,,,,1211.3,0
22551080,13:37:55,13:37:55,1074,5,,,,1570.7,0
22551080,13:38:14,13:38:14,1075,6,,,,1829.4,0
22551080,13:39:18,13:39:18,1076,7,,,,2629.14,0
22551080,13:39:58,13:39:58,2453,8,,,,3098.04,0
22551080,13:40:31,13:40:31,2454,9,,,,3312.55,0
22551080,13:41:23,13:41:23,2455,10,,,,3755.86,0
22551080,13:42:00,13:42:00,2456,11,,,,3987.95,
22551080,13:42:29,13:42:29,2457,12,,,,4157.51,0
22551080,13:43:05,13:43:05,2458,13,,,,4430.52,0
22551080,13:43:25,13:43:25,2459,14,,,,4555.72,0
22551080,13:44:04,13:44:04,2460,15,,,,4893.26,0
22551080,13:45:04,13:45:04,9713,16,,,,5251.15,0
22551080,13:46:16,13:46:16,2462,17,,,,5703.46,0
22551080,13:48:00,13:48:00,4182,18,,,,6360.98,
22551080,13:48:33,13:48:33,4183,19,,,,6523.39,0
22551080,13:49:10,13:49:10,4184,20,,,,6704.92,0
22551080,13:49:53,13:49:53,4185,21,,,,6995.2,0
22551080,13:50:37,13:50:37,4186,22,,,,7262.14,0
22551080,13:51:13,13:51:13,2366,23,,,,7490.38,0
22551080,13:51:31,13:51:31,2367,24,,,,7645.08,0
22551080,13:51:57,13:51:57,2368,25,,,,7850.89,0
22551080,13:52:41,13:52:41,2369,26,,,,8112.47,0
22551080,13:53:23,13:53:23,2370,27,,,,8432.65,0
22551080,13:54:00,13:54:00,820,28,,,,8684.67,
22551080,13:54:40,13:54:40,821,29,,,,8911.18,0
22551080,13:55:36,13:55:36,822,30,,,,9187.6,0
22551080,13:56:17,13:56:17,823,31,,,,9451.12,0
22551080,13:57:08,13:57:08,824,32,,,,9751.79,0
22551080,13:58:08,13:58:08,8679,33,,,,10022.44,0
22551080,13:58:30,13:58:30,826,34,,,,10144.13,0
22551080,13:59:06,13:59:06,827,35,,,,10344.63,0
22551080,13:59:27,13:59:27,150,36,,,,10488.79,0
22551080,14:00:04,14:00:04,151,37,,,,10698.14,0
22551080,14:00:36,14:00:36,152,38,,,,10881.62,0
22551080,14:01:06,14:01:06,9640,39,,,,11099.82,0
22551080,14:01:55,14:01:55,153,40,,,,11279.06,0
22551080,14:02:17,14:02:17,154,41,,,,11435.41,0
22551080,14:04:00,14:04:00,9642,42,,1,,12035.73,
22945090,11:34:00,11:34:00,9491,1,,,1,0,
22945090,11:34:50,11:34:50,8418,2,,,,302.68,0
22945090,11:36:00,11:36:00,795,3,,,,746.94,0
22945090,11:37:20,11:37:20,10750,4,,,,1211.3,0
22945090,11:38:10,11:38:10,1074,5,,,,1570.7,0
22945090,11:38:37,11:38:37,1075,6,,,,1829.4,0
22945090,11:40:09,11:40:09,1076,7,,,,2629.14,0
22945090,11:41:06,11:41:06,2453,8,,,,3098.04,0
22945090,11:41:53,11:41:53,2454,9,,,,3312.55,0
22945090,11:43:07,11:43:07,2455,10,,,,3755.86,0
22945090,11:44:00,11:44:00,2456,11,,,,3987.95,
22945090,11:44:34,11:44:34,2457,12,,,,4157.51,0
22945090,11:45:16,11:45:16,2458,13,,,,4430.52,0
22945090,11:45:39,11:45:39,2459,14,,,,4555.72,0
22945090,11:46:25,11:46:25,2460,15,,,,4893.26,0
22945090,11:47:35,11:47:35,9713,16,,,,5251.15,0
22945090,11:48:59,11:48:59,2462,17,,,,5703.46,0
22945090,11:51:00,11:51:00,4182,18,,,,6360.98,
22945090,11:51:39,11:51:39,4183,19,,,,6523.39,0
22945090,11:52:22,11:52:22,4184,20,,,,6704.92,0
22945090,11:53:12,11:53:12,4185,21,,,,6995.2,0
22945090,11:54:04,11:54:04,4186,22,,,,7262.14,0
22945090,11:54:45,11:54:45,2366,23,,,,7490.38,0
22945090,11:55:06,11:55:06,2367,24,,,,7645.08,0
22945090,11:55:37,11:55:37,2368,25,,,,7850.89,0
22945090,11:56:28,11:56:28,2369,26,,,,8112.47,0
22945090,11:57:17,11:57:17,2370,27,,,,8432.65,0
22945090,11:58:00,11:58:00,820,28,,,,8684.67,
22945090,11:58:36,11:58:36,821,29,,,,8911.18,0
22945090,11:59:26,11:59:26,822,30,,,,9187.6,0
22945090,12:00:03,12:00:03,823,31,,,,9451.12,0
22945090,12:00:49,12:00:49,824,32,,,,9751.79,0
22945090,12:01:43,12:01:43,8679,33,,,,10022.44,0
22945090,12:02:03,12:02:03,826,34,,,,10144.13,0
22945090,12:02:35,12:02:35,827,35,,,,10344.63,0
22945090,12:02:55,12:02:55,150,36,,,,10488.79,0
22945090,12:03:27,12:03:27,151,37,,,,10698.14,0
22945090,12:03:56,12:03:56,152,38,,,,10881.62,0
22945090,12:04:23,12:04:23,9640,39,,,,11099.82,0
22945090,12:05:08,12:05:08,153,40,,,,11279.06,0
22945090,12:05:27,12:05:27,154,41,,,,11435.41,0
22945090,12:07:00,12:07:00,9642,42,,1,,12035.73,
23356070,19:45:00,19:45:00,9491,1,,,1,0,
23356070,19:45:30,19:45:30,8418,2,,,,302.68,0
23356070,19:46:12,19:46:12,795,3,,,,746.94,0
23356070,19:47:00,19:47:00,10750,4,,,,1211.3,0
23356070,19:47:30,19:47:30,1074,5,,,,1570.7,0
23356070,19:47:46,19:47:46,1075,6,,,,1829.4,0
23356070,19:48:41,19:48:41,1076,7,,,,2629.14,0
23356070,19:49:16,19:49:16,2453,8,,,,3098.04,0
23356070,19:49:43,19:49:43,2454,9,,,,3312.55,0
23356070,19:50:28,19:50:28,2455,10,,,,3755.86,0
23356070,19:51:00,19:51:00,2456,11,,,,3987.95,
23356070,19:51:29,19:51:29,2457,12,,,,4157.51,0
23356070,19:52:05,19:52:05,2458,13,,,,4430.52,0
23356070,19:52:25,19:52:25,2459,14,,,,4555.72,0
23356070,19:53:04,19:53:04,2460,15,,,,4893.26,0
23356070,19:54:04,19:54:04,9713,16,,,,5251.15,0
23356070,19:55:16,19:55:16,2462,17,,,,5703.46,0
23356070,19:57:00,19:57:00,4182,18,,,,6360.98,
23356070,19:57:33,19:57:33,4183,19,,,,6523.39,0
23356070,19:58:10,19:58:10,4184,20,,,,6704.92,0
23356070,19:58:53,19:58:53,4185,21,,,,6995.2,0
23356070,19:59:37,19:59:37,4186,22,,,,7262.14,0
23356070,20:00:13,20:00:13,2366,23,,,,7490.38,0
23356070,20:00:31,20:00:31,2367,24,,,,7645.08,0
23356070,20:00:57,20:00:57,2368,25,,,,7850.89,0
23356070,20:01:41,20:01:41,2369,26,,,,8112.47,0
23356070,20:02:23,20:02:23,2370,27,,,,8432.65,0
23356070,20:03:00,20:03:00,820,28,,,,8684.67,
23356070,20:03:40,20:03:40,821,29,,,,8911.18,0
23356070,20:04:36,20:04:36,822,30,,,,9187.6,0
23356070,20:05:17,20:05:17,823,31,,,,9451.12,0
23356070,20:06:08,20:06:08,824,32,,,,9751.79,0
23356070,20:07:08,20:07:08,8679,33,,,,10022.44,0
23356070,20:07:30,20:07:30,826,34,,,,10144.13,0
23356070,20:08:06,20:08:06,827,35,,,,10344.63,0
23356070,20:08:27,20:08:27,150,36,,,,10488.79,0
23356070,20:09:04,20:09:04,151,37,,,,10698.14,0
23356070,20:09:36,20:09:36,152,38,,,,10881.62,0
23356070,20:10:06,20:10:06,9640,39,,,,11099.82,0
23356070,20:10:55,20:10:55,153,40,,,,11279.06,0
23356070,20:11:17,20:11:17,154,41,,,,11435.41,0
23356070,20:13:00,20:13:00,9642,42,,1,,12035.73,
2373020,22:30:00,22:30:00,9491,1,,,1,0,
2373020,22:30:45,22:30:45,8418,2,,,,302.68,0
2373020,22:31:48,22:31:48,795,3,,,,746.94,0
2373020,22:33:00,22:33:00,10750,4,,,,1211.3,0
2373020,22:33:45,22:33:45,1074,5,,,,1570.7,0
2373020,22:34:10,22:34:10,1075,6,,,,1829.4,0
2373020,22:35:32,22:35:32,1076,7,,,,2629.14,0
2373020,22:36:24,22:36:24,2453,8,,,,3098.04,0
2373020,22:37:05,22:37:05,2454,9,,,,3312.55,0
2373020,22:38:12,22:38:12,2455,10,,,,3755.86,0
2373020,22:39:00,22:39:00,2456,11,,,,3987.95,
2373020,22:39:24,22:39:24,2457,12,,,,4157.51,0
2373020,22:39:54,22:39:54,2458,13,,,,4430.52,0
2373020,22:40:10,22:40:10,2459,14,,,,4555.72,0
2373020,22:40:43,22:40:43,2460,15,,,,4893.26,0
2373020,22:41:34,22:41:34,9713,16,,,,5251.15,0
2373020,22:42:34,22:42:34,2462,17,,,,5703.46,0
2373020,22:44:00,22:44:00,4182,18,,,,6360.98,
2373020,22:44:22,22:44:22,4183,19,,,,6523.39,0
2373020,22:44:46,22:44:46,4184,20,,,,6704.92,0
2373020,22:45:15,22:45:15,4185,21,,,,6995.2,0
2373020,22:45:45,22:45:45,4186,22,,,,7262.14,0
2373020,22:46:08,22:46:08,2366,23,,,,7490.38,0
2373020,22:46:20,22:46:20,2367,24,,,,7645.08,0
2373020,22:46:38,22:46:38,2368,25,,,,7850.89,0
2373020,22:47:07,22:47:07,2369,26,,,,8112.47,0
2373020,22:47:35,22:47:35,2370,27,,,,8432.65,0
2373020,22:48:00,22:48:00,820,28,,,,8684.67,
2373020,22:48:32,22:48:32,821,29,,,,8911.18,0
2373020,22:49:17,22:49:17,822,30,,,,9187.6,0
2373020,22:49:49,22:49:49,823,31,,,,9451.12,0
2373020,22:50:30,22:50:30,824,32,,,,9751.79,0
2373020,22:51:18,22:51:18,8679,33,,,,10022.44,0
2373020,22:51:36,22:51:36,826,34,,,,10144.13,0
2373020,22:52:05,22:52:05,827,35,,,,10344.63,0
2373020,22:52:22,22:52:22,150,36,,,,10488.79,0
2373020,22:52:51,22:52:51,151,37,,,,10698.14,0
2373020,22:53:17,22:53:17,152,38,,,,10881.62,0
2373020,22:53:41,22:53:41,9640,39,,,,11099.82,0
2373020,22:54:20,22:54:20,153,40,,,,11279.06,0
2373020,22:54:37,22:54:37,154,41,,,,11435.41,0
2373020,22:56:00,22:56:00,9642,42,,1,,12035.73,
2373030,22:30:00,22:30:00,9491,1,,,1,0,
2373030,22:30:45,22:30:45,8418,2,,,,302.68,0
2373030,22:31:48,22:31:48,795,3,,,,746.94,0
2373030,22:33:00,22:33:00,10750,4,,,,1211.3,0
2373030,22:33:45,22:33:45,1074,5,,,,1570.7,0
2373030,22:34:10,22:34:10,1075,6,,,,1829.4,0
2373030,22:35:32,22:35:32,1076,7,,,,2629.14,0
2373030,22:36:24,22:36:24,2453,8,,,,3098.04,0
2373030,22:37:05,22:37:05,2454,9,,,,3312.55,0
2373030,22:38:12,22:38:12,2455,10,,,,3755.86,0
2373030,22:39:00,22:39:00,2456,11,,,,3987.95,
2373030,22:39:24,22:39:24,2457,12,,,,4157.51,0
2373030,22:39:54,22:39:54,2458,13,,,,4430.52,0
2373030,22:40:10,22:40:10,2459,14,,,,4555.72,0
2373030,22:40:43,22:40:43,2460,15,,,,4893.26,0
2373030,22:41:34,22:41:34,9713,16,,,,5251.15,0
2373030,22:42:34,22:42:34,2462,17,,,,5703.46,0
2373030,22:44:00,22:44:00,4182,18,,,,6360.98,
2373030,22:44:22,22:44:22,4183,19,,,,6523.39,0
2373030,22:44:46,22:44:46,4184,20,,,,6704.92,0
2373030,22:45:15,22:45:15,4185,21,,,,6995.2,0
2373030,22:45:45,22:45:45,4186,22,,,,7262.14,0
2373030,22:46:08,22:46:08,2366,23,,,,7490.38,0
2373030,22:46:20,22:46:20,2367,24,,,,7645.08,0
2373030,22:46:38,22:46:38,2368,25,,,,7850.89,0
2373030,22:47:07,22:47:07,2369,26,,,,8112.47,0
2373030,22:47:35,22:47:35,2370,27,,,,8432.65,0
2373030,22:48:00,22:48:00,820,28,,,,8684.67,
2373030,22:48:32,22:48:32,821,29,,,,8911.18,0
2373030,22:49:17,22:49:17,822,30,,,,9187.6,0
2373030,22:49:49,22:49:49,823,31,,,,9451.12,0
2373030,22:50:30,22:50:30,824,32,,,,9751.79,0
2373030,22:51:18,22:51:18,8679,33,,,,10022.44,0
2373030,22:51:36,22:51:36,826,34,,,,10144.13,0
2373030,22:52:05,22:52:05,827,35,,,,10344.63,0
2373030,22:52:22,22:52:22,150,36,,,,10488.79,0
2373030,22:52:51,22:52:51,151,37,,,,10698.14,0
2373030,22:53:17,22:53:17,152,38,,,,10881.62,0
2373030,22:53:41,22:53:41,9640,39,,,,11099.82,0
2373030,22:54:20,22:54:20,153,40,,,,11279.06,0
2373030,22:54:37,22:54:37,154,41,,,,11435.41,0
2373030,22:56:00,22:56:00,9642,42,,1,,12035.73,
2373040,22:30:00,22:30:00,9491,1,,,1,0,
2373040,22:30:45,22:30:45,8418,2,,,,302.68,0
2373040,22:31:48,22:31:48,795,3,,,,746.94,0
2373040,22:33:00,22:33:00,10750,4,,,,1211.3,0
2373040,22:33:45,22:33:45,1074,5,,,,1570.7,0
2373040,22:34:10,22:34:10,1075,6,,,,1829.4,0
2373040,22:35:32,22:35:32,1076,7,,,,2629.14,0
2373040,22:36:24,22:36:24,2453,8,,,,3098.04,0
2373040,22:37:05,22:37:05,2454,9,,,,3312.55,0
2373040,22:38:12,22:38:12,2455,10,,,,3755.86,0
2373040,22:39:00,22:39:00,2456,11,,,,3987.95,
2373040,22:39:24,22:39:24,2457,12,,,,4157.51,0
2373040,22:39:54,22:39:54,2458,13,,,,4430.52,0
2373040,22:40:10,22:40:10,2459,14,,,,4555.72,0
2373040,22:40:43,22:40:43,2460,15,,,,4893.26,0
2373040,22:41:34,22:41:34,9713,16,,,,5251.15,0
2373040,22:42:34,22:42:34,2462,17,,,,5703.46,0
2373040,22:44:00,22:44:00,4182,18,,,,6360.98,
2373040,22:44:22,22:44:22,4183,19,,,,6523.39,0
2373040,22:44:46,22:44:46,4184,20,,,,6704.92,0
2373040,22:45:15,22:45:15,4185,21,,,,6995.2,0
2373040,22:45:45,22:45:45,4186,22,,,,7262.14,0
2373040,22:46:08,22:46:08,2366,23,,,,7490.38,0
2373040,22:46:20,22:46:20,2367,24,,,,7645.08,0
2373040,22:46:38,22:46:38,2368,25,,,,7850.89,0
2373040,22:47:07,22:47:07,2369,26,,,,8112.47,0
2373040,22:47:35,22:47:35,2370,27,,,,8432.65,0
2373040,22:48:00,22:48:00,820,28,,,,8684.67,
2373040,22:48:32,22:48:32,821,29,,,,8911.18,0
2373040,22:49:17,22:49:17,822,30,,,,9187.6,0
2373040,22:49:49,22:49:49,823,31,,,,9451.12,0
2373040,22:50:30,22:50:30,824,32,,,,9751.79,0
2373040,22:51:18,22:51:18,8679,33,,,,10022.44,0
2373040,22:51:36,22:51:36,826,34,,,,10144.13,0
2373040,22:52:05,22:52:05,827,35,,,,10344.63,0
2373040,22:52:22,22:52:22,150,36,,,,10488.79,0
2373040,22:52:51,22:52:51,151,37,,,,10698.14,0
2373040,22:53:17,22:53:17,152,38,,,,10881.62,0
2373040,22:53:41,22:53:41,9640,39,,,,11099.82,0
2373040,22:54:20,22:54:20,153,40,,,,11279.06,0
2373040,22:54:37,22:54:37,154,41,,,,11435.41,0
2373040,22:56:00,22:56:00,9642,42,,1,,12035.73,
2373050,22:30:00,22:30:00,9491,1,,,1,0,
2373050,22:30:45,22:30:45,8418,2,,,,302.68,0
2373050,22:31:48,22:31:48,795,3,,,,746.94,0
2373050,22:33:00,22:33:00,10750,4,,,,1211.3,0
2373050,22:33:45,22:33:45,1074,5,,,,1570.7,0
2373050,22:34:10,22:34:10,1075,6,,,,1829.4,0
2373050,22:35:32,22:35:32,1076,7,,,,2629.14,0
2373050,22:36:24,22:36:24,2453,8,,,,3098.04,0
2373050,22:37:05,22:37:05,2454,9,,,,3312.55,0
2373050,22:38:12,22:38:12,2455,10,,,,3755.86,0
2373050,22:39:00,22:39:00,2456,11,,,,3987.95,
2373050,22:39:24,22:39:24,2457,12,,,,4157.51,0
2373050,22:39:54,22:39:54,2458,13,,,,4430.52,0
2373050,22:40:10,22:40:10,2459,14,,,,4555.72,0
2373050,22:40:43,22:40:43,2460,15,,,,4893.26,0
2373050,22:41:34,22:41:34,9713,16,,,,5251.15,0
2373050,22:42:34,22:42:34,2462,17,,,,5703.46,0
2373050,22:44:00,22:44:00,4182,18,,,,6360.98,
2373050,22:44:22,22:44:22,4183,19,,,,6523.39,0
2373050,22:44:46,22:44:46,4184,20,,,,6704.92,0
2373050,22:45:15,22:45:15,4185,21,,,,6995.2,0
2373050,22:45:45,22:45:45,4186,22,,,,7262.14,0
2373050,22:46:08,22:46:08,2366,23,,,,7490.38,0
2373050,22:46:20,22:46:20,2367,24,,,,7645.08,0
2373050,22:46:38,22:46:38,2368,25,,,,7850.89,0
2373050,22:47:07,22:47:07,2369,26,,,,8112.47,0
2373050,22:47:35,22:47:35,2370,27,,,,8432.65,0
2373050,22:48:00,22:48:00,820,28,,,,8684.67,
2373050,22:48:32,22:48:32,821,29,,,,8911.18,0
2373050,22:49:17,22:49:17,822,30,,,,9187.6,0
2373050,22:49:49,22:49:49,823,31,,,,9451.12,0
2373050,22:50:30,22:50:30,824,32,,,,9751.79,0
2373050,22:51:18,22:51:18,8679,33,,,,10022.44,0
2373050,22:51:36,22:51:36,826,34,,,,10144.13,0
2373050,22:52:05,22:52:05,827,35,,,,10344.63,0
2373050,22:52:22,22:52:22,150,36,,,,10488.79,0
2373050,22:52:51,22:52:51,151,37,,,,10698.14,0
2373050,22:53:17,22:53:17,152,38,,,,10881.62,0
2373050,22:53:41,22:53:41,9640,39,,,,11099.82,0
2373050,22:54:20,22:54:20,153,40,,,,11279.06,0
2373050,22:54:37,22:54:37,154,41,,,,11435.41,0
2373050,22:56:00,22:56:00,9642,42,,1,,12035.73,
2373060,22:30:00,22:30:00,9491,1,,,1,0,
2373060,22:30:45,22:30:45,8418,2,,,,302.68,0
2373060,22:31:48,22:31:48,795,3,,,,746.94,0
2373060,22:33:00,22:33:00,10750,4,,,,1211.3,0
2373060,22:33:45,22:33:45,1074,5,,,,1570.7,0
2373060,22:34:10,22:34:10,1075,6,,,,1829.4,0
2373060,22:35:32,22:35:32,1076,7,,,,2629.14,0
2373060,22:36:24,22:36:24,2453,8,,,,3098.04,0
2373060,22:37:05,22:37:05,2454,9,,,,3312.55,0
2373060,22:38:12,22:38:12,2455,10,,,,3755.86,0
2373060,22:39:00,22:39:00,2456,11,,,,3987.95,
2373060,22:39:24,22:39:24,2457,12,,,,4157.51,0
2373060,22:39:54,22:39:54,2458,13,,,,4430.52,0
2373060,22:40:10,22:40:10,2459,14,,,,4555.72,0
2373060,22:40:43,22:40:43,2460,15,,,,4893.26,0
2373060,22:41:34,22:41:34,9713,16,,,,5251.15,0
2373060,22:42:34,22:42:34,2462,17,,,,5703.46,0
2373060,22:44:00,22:44:00,4182,18,,,,6360.98,
2373060,22:44:22,22:44:22,4183,19,,,,6523.39,0
2373060,22:44:46,22:44:46,4184,20,,,,6704.92,0
2373060,22:45:15,22:45:15,4185,21,,,,6995.2,0
2373060,22:45:45,22:45:45,4186,22,,,,7262.14,0
2373060,22:46:08,22:46:08,2366,23,,,,7490.38,0
2373060,22:46:20,22:46:20,2367,24,,,,7645.08,0
2373060,22:46:38,22:46:38,2368,25,,,,7850.89,0
2373060,22:47:07,22:47:07,2369,26,,,,8112.47,0
2373060,22:47:35,22:47:35,2370,27,,,,8432.65,0
2373060,22:48:00,22:48:00,820,28,,,,8684.67,
2373060,22:48:32,22:48:32,821,29,,,,8911.18,0
2373060,22:49:17,22:49:17,822,30,,,,9187.6,0
2373060,22:49:49,22:49:49,823,31,,,,9451.12,0
2373060,22:50:30,22:50:30,824,32,,,,9751.79,0
2373060,22:51:18,22:51:18,8679,33,,,,10022.44,0
2373060,22:51:36,22:51:36,826,34,,,,10144.13,0
2373060,22:52:05,22:52:05,827,35,,,,10344.63,0
2373060,22:52:22,22:52:22,150,36,,,,10488.79,0
2373060,22:52:51,22:52:51,151,37,,,,10698.14,0
2373060,22:53:17,22:53:17,152,38,,,,10881.62,0
2373060,22:53:41,22:53:41,9640,39,,,,11099.82,0
2373060,22:54:20,22:54:20,153,40,,,,11279.06,0
2373060,22:54:37,22:54:37,154,41,,,,11435.41,0
2373060,22:56:00,22:56:00,9642,42,,1,,12035.73,
23751070,21:45:00,21:45:00,9491,1,,,1,0,
23751070,21:45:30,21:45:30,8418,2,,,,302.68,0
23751070,21:46:12,21:46:12,795,3,,,,746.94,0
23751070,21:47:00,21:47:00,10750,4,,,,1211.3,0
23751070,21:47:30,21:47:30,1074,5,,,,1570.7,0
23751070,21:47:46,21:47:46,1075,6,,,,1829.4,0
23751070,21:48:41,21:48:41,1076,7,,,,2629.14,0
23751070,21:49:16,21:49:16,2453,8,,,,3098.04,0
23751070,21:49:43,21:49:43,2454,9,,,,3312.55,0
23751070,21:50:28,21:50:28,2455,10,,,,3755.86,0
23751070,21:51:00,21:51:00,2456,11,,,,3987.95,
23751070,21:51:24,21:51:24,2457,12,,,,4157.51,0
23751070,21:51:54,21:51:54,2458,13,,,,4430.52,0
23751070,21:52:10,21:52:10,2459,14,,,,4555.72,0
23751070,21:52:43,21:52:43,2460,15,,,,4893.26,0
23751070,21:53:34,21:53:34,9713,16,,,,5251.15,0
23751070,21:54:34,21:54:34,2462,17,,,,5703.46,0
23751070,21:56:00,21:56:00,4182,18,,,,6360.98,
23751070,21:56:33,21:56:33,4183,19,,,,6523.39,0
23751070,21:57:10,21:57:10,4184,20,,,,6704.92,0
23751070,21:57:53,21:57:53,4185,21,,,,6995.2,0
23751070,21:58:37,21:58:37,4186,22,,,,7262.14,0
23751070,21:59:13,21:59:13,2366,23,,,,7490.38,0
23751070,21:59:31,21:59:31,2367,24,,,,7645.08,0
23751070,21:59:57,21:59:57,2368,25,,,,7850.89,0
23751070,22:00:41,22:00:41,2369,26,,,,8112.47,0
23751070,22:01:23,22:01:23,2370,27,,,,8432.65,0
23751070,22:02:00,22:02:00,820,28,,,,8684.67,
23751070,22:02:36,22:02:36,821,29,,,,8911.18,0
23751070,22:03:26,22:03:26,822,30,,,,9187.6,0
23751070,22:04:03,22:04:03,823,31,,,,9451.12,0
23751070,22:04:49,22:04:49,824,32,,,,9751.79,0
23751070,22:05:43,22:05:43,8679,33,,,,10022.44,0
23751070,22:06:03,22:06:03,826,34,,,,10144.13,0
23751070,22:06:35,22:06:35,827,35,,,,10344.63,0
23751070,22:06:55,22:06:55,150,36,,,,10488.79,0
23751070,22:07:27,22:07:27,151,37,,,,10698.14,0
23751070,22:07:56,22:07:56,152,38,,,,10881.62,0
23751070,22:08:23,22:08:23,9640,39,,,,11099.82,0
23751070,22:09:08,22:09:08,153,40,,,,11279.06,0
23751070,22:09:27,22:09:27,154,41,,,,11435.41,0
23751070,22:11:00,22:11:00,9642,42,,1,,12035.73,
23763010,20:35:00,20:35:00,9491,1,,,1,0,
23763010,20:35:30,20:35:30,8418,2,,,,302.68,0
23763010,20:36:12,20:36:12,795,3,,,,746.94,0
23763010,20:37:00,20:37:00,10750,4,,,,1211.3,0
23763010,20:37:30,20:37:30,1074,5,,,,1570.7,0
23763010,20:37:46,20:37:46,1075,6,,,,1829.4,0
23763010,20:38:41,20:38:41,1076,7,,,,2629.14,0
23763010,20:39:16,20:39:16,2453,8,,,,3098.04,0
23763010,20:39:43,20:39:43,2454,9,,,,3312.55,0
23763010,20:40:28,20:40:28,2455,10,,,,3755.86,0
23763010,20:41:00,20:41:00,2456,11,,,,3987.95,
23763010,20:41:24,20:41:24,2457,12,,,,4157.51,0
23763010,20:41:54,20:41:54,2458,13,,,,4430.52,0
23763010,20:42:10,20:42:10,2459,14,,,,4555.72,0
23763010,20:42:43,20:42:43,2460,15,,,,4893.26,0
23763010,20:43:34,20:43:34,9713,16,,,,5251.15,0
23763010,20:44:34,20:44:34,2462,17,,,,5703.46,0
23763010,20:46:00,20:46:00,4182,18,,,,6360.98,
23763010,20:46:33,20:46:33,4183,19,,,,6523.39,0
23763010,20:47:10,20:47:10,4184,20,,,,6704.92,0
23763010,20:47:53,20:47:53,4185,21,,,,6995.2,0
23763010,20:48:37,20:48:37,4186,22,,,,7262.14,0
23763010,20:49:13,20:49:13,2366,23,,,,7490.38,0
23763010,20:49:31,20:49:31,2367,24,,,,7645.08,0
23763010,20:49:57,20:49:57,2368,25,,,,7850.89,0
23763010,20:50:41,20:50:41,2369,26,,,,8112.47,0
23763010,20:51:23,20:51:23,2370,27,,,,8432.65,0
23763010,20:52:00,20:52:00,820,28,,,,8684.67,
23763010,20:52:36,20:52:36,821,29,,,,8911.18,0
23763010,20:53:26,20:53:26,822,30,,,,9187.6,0
23763010,20:54:03,20:54:03,823,31,,,,9451.12,0
23763010,20:54:49,20:54:49,824,32,,,,9751.79,0
23763010,20:55:43,20:55:43,8679,33,,,,10022.44,0
23763010,20:56:03,20:56:03,826,34,,,,10144.13,0
23763010,20:56:35,20:56:35,827,35,,,,10344.63,0
23763010,20:56:55,20:56:55,150,36,,,,10488.79,0
23763010,20:57:27,20:57:27,151,37,,,,10698.14,0
23763010,20:57:56,20:57:56,152,38,,,,10881.62,0
23763010,20:58:23,20:58:23,9640,39,,,,11099.82,0
23763010,20:59:08,20:59:08,153,40,,,,11279.06,0
23763010,20:59:27,20:59:27,154,41,,,,11435.41,0
23763010,21:01:00,21:01:00,9642,42,,1,,12035.73,
23763080,20:35:00,20:35:00,9491,1,,,1,0,
23763080,20:35:30,20:35:30,8418,2,,,,302.68,0
23763080,20:36:12,20:36:12,795,3,,,,746.94,0
23763080,20:37:00,20:37:00,10750,4,,,,1211.3,0
23763080,20:37:30,20:37:30,1074,5,,,,1570.7,0
23763080,20:37:46,20:37:46,1075,6,,,,1829.4,0
23763080,20:38:41,20:38:41,1076,7,,,,2629.14,0
23763080,20:39:16,20:39:16,2453,8,,,,3098.04,0
23763080,20:39:43,20:39:43,2454,9,,,,3312.55,0
23763080,20:40:28,20:40:28,2455,10,,,,3755.86,0
23763080,20:41:00,20:41:00,2456,11,,,,3987.95,
23763080,20:41:24,20:41:24,2457,12,,,,4157.51,0
23763080,20:41:54,20:41:54,2458,13,,,,4430.52,0
23763080,20:42:10,20:42:10,2459,14,,,,4555.72,0
23763080,20:42:43,20:42:43,2460,15,,,,4893.26,0
23763080,20:43:34,20:43:34,9713,16,,,,5251.15,0
23763080,20:44:34,20:44:34,2462,17,,,,5703.46,0
23763080,20:46:00,20:46:00,4182,18,,,,6360.98,
23763080,20:46:33,20:46:33,4183,19,,,,6523.39,0
23763080,20:47:10,20:47:10,4184,20,,,,6704.92,0
23763080,20:47:53,20:47:53,4185,21,,,,6995.2,0
23763080,20:48:37,20:48:37,4186,22,,,,7262.14,0
23763080,20:49:13,20:49:13,2366,23,,,,7490.38,0
23763080,20:49:31,20:49:31,2367,24,,,,7645.08,0
23763080,20:49:57,20:49:57,2368,25,,,,7850.89,0
23763080,20:50:41,20:50:41,2369,26,,,,8112.47,0
23763080,20:51:23,20:51:23,2370,27,,,,8432.65,0
23763080,20:52:00,20:52:00,820,28,,,,8684.67,
23763080,20:52:36,20:52:36,821,29,,,,8911.18,0
23763080,20:53:26,20:53:26,822,30,,,,9187.6,0
23763080,20:54:03,20:54:03,823,31,,,,9451.12,0
23763080,20:54:49,20:54:49,824,32,,,,9751.79,0
23763080,20:55:43,20:55:43,8679,33,,,,10022.44,0
23763080,20:56:03,20:56:03,826,34,,,,10144.13,0
23763080,20:56:35,20:56:35,827,35,,,,10344.63,0
23763080,20:56:55,20:56:55,150,36,,,,10488.79,0
23763080,20:57:27,20:57:27,151,37,,,,10698.14,0
23763080,20:57:56,20:57:56,152,38,,,,10881.62,0
23763080,20:58:23,20:58:23,9640,39,,,,11099.82,0
23763080,20:59:08,20:59:08,153,40,,,,11279.06,0
23763080,20:59:27,20:59:27,154,41,,,,11435.41,0
23763080,21:01:00,21:01:00,9642,42,,1,,12035.73,
24027070,08:15:00,08:15:00,9491,1,,,1,0,
24027070,08:15:30,08:15:30,8418,2,,,,302.68,0
24027070,08:16:12,08:16:12,795,3,,,,746.94,0
24027070,08:17:00,08:17:00,10750,4,,,,1211.3,0
24027070,08:17:30,08:17:30,1074,5,,,,1570.7,0
24027070,08:17:46,08:17:46,1075,6,,,,1829.4,0
24027070,08:18:41,08:18:41,1076,7,,,,2629.14,0
24027070,08:19:16,08:19:16,2453,8,,,,3098.04,0
24027070,08:19:43,08:19:43,2454,9,,,,3312.55,0
24027070,08:20:28,08:20:28,2455,10,,,,3755.86,0
24027070,08:21:00,08:21:00,2456,11,,,,3987.95,
24027070,08:21:24,08:21:24,2457,12,,,,4157.51,0
24027070,08:21:54,08:21:54,2458,13,,,,4430.52,0
24027070,08:22:10,08:22:10,2459,14,,,,4555.72,0
24027070,08:22:43,08:22:43,2460,15,,,,4893.26,0
24027070,08:23:34,08:23:34,9713,16,,,,5251.15,0
24027070,08:24:34,08:24:34,2462,17,,,,5703.46,0
24027070,08:26:00,08:26:00,4182,18,,,,6360.98,
24027070,08:26:28,08:26:28,4183,19,,,,6523.39,0
24027070,08:26:58,08:26:58,4184,20,,,,6704.92,0
24027070,08:27:34,08:27:34,4185,21,,,,6995.2,0
24027070,08:28:11,08:28:11,4186,22,,,,7262.14,0
24027070,08:28:40,08:28:40,2366,23,,,,7490.38,0
24027070,08:28:56,08:28:56,2367,24,,,,7645.08,0
24027070,08:29:17,08:29:17,2368,25,,,,7850.89,0
24027070,08:29:54,08:29:54,2369,26,,,,8112.47,0
24027070,08:30:29,08:30:29,2370,27,,,,8432.65,0
24027070,08:31:00,08:31:00,820,28,,,,8684.67,
24027070,08:31:36,08:31:36,821,29,,,,8911.18,0
24027070,08:32:26,08:32:26,822,30,,,,9187.6,0
24027070,08:33:03,08:33:03,823,31,,,,9451.12,0
24027070,08:33:49,08:33:49,824,32,,,,9751.79,0
24027070,08:34:43,08:34:43,8679,33,,,,10022.44,0
24027070,08:35:03,08:35:03,826,34,,,,10144.13,0
24027070,08:35:35,08:35:35,827,35,,,,10344.63,0
24027070,08:35:55,08:35:55,150,36,,,,10488.79,0
24027070,08:36:27,08:36:27,151,37,,,,10698.14,0
24027070,08:36:56,08:36:56,152,38,,,,10881.62,0
24027070,08:37:23,08:37:23,9640,39,,,,11099.82,0
24027070,08:38:08,08:38:08,153,40,,,,11279.06,0
24027070,08:38:27,08:38:27,154,41,,,,11435.41,0
24027070,08:40:00,08:40:00,9642,42,,1,,12035.73,
24121020,14:34:00,14:34:00,9491,1,,,1,0,
24121020,14:34:55,14:34:55,8418,2,,,,302.68,0
24121020,14:36:12,14:36:12,795,3,,,,746.94,0
24121020,14:37:40,14:37:40,10750,4,,,,1211.3,0
24121020,14:38:35,14:38:35,1074,5,,,,1570.7,0
24121020,14:39:05,14:39:05,1075,6,,,,1829.4,0
24121020,14:40:46,14:40:46,1076,7,,,,2629.14,0
24121020,14:41:49,14:41:49,2453,8,,,,3098.04,0
24121020,14:42:40,14:42:40,2454,9,,,,3312.55,0
24121020,14:44:02,14:44:02,2455,10,,,,3755.86,0
24121020,14:45:00,14:45:00,2456,11,,,,3987.95,
24121020,14:45:44,14:45:44,2457,12,,,,4157.51,0
24121020,14:46:38,14:46:38,2458,13,,,,4430.52,0
24121020,14:47:07,14:47:07,2459,14,,,,4555.72,0
24121020,14:48:06,14:48:06,2460,15,,,,4893.26,0
24121020,14:49:37,14:49:37,9713,16,,,,5251.15,0
24121020,14:51:25,14:51:25,2462,17,,,,5703.46,0
24121020,14:54:00,14:54:00,4182,18,,,,6360.98,
24121020,14:54:44,14:54:44,4183,19,,,,6523.39,0
24121020,14:55:33,14:55:33,4184,20,,,,6704.92,0
24121020,14:56:31,14:56:31,4185,21,,,,6995.2,0
24121020,14:57:30,14:57:30,4186,22,,,,7262.14,0
24121020,14:58:17,14:58:17,2366,23,,,,7490.38,0
24121020,14:58:41,14:58:41,2367,24,,,,7645.08,0
24121020,14:59:16,14:59:16,2368,25,,,,7850.89,0
24121020,15:00:15,15:00:15,2369,26,,,,8112.47,0
24121020,15:01:10,15:01:10,2370,27,,,,8432.65,0
24121020,15:02:00,15:02:00,820,28,,,,8684.67,
24121020,15:02:36,15:02:36,821,29,,,,8911.18,0
24121020,15:03:26,15:03:26,822,30,,,,9187.6,0
24121020,15:04:03,15:04:03,823,31,,,,9451.12,0
24121020,15:04:49,15:04:49,824,32,,,,9751.79,0
24121020,15:05:43,15:05:43,8679,33,,,,10022.44,0
24121020,15:06:03,15:06:03,826,34,,,,10144.13,0
24121020,15:06:35,15:06:35,827,35,,,,10344.63,0
24121020,15:06:55,15:06:55,150,36,,,,10488.79,0
24121020,15:07:27,15:07:27,151,37,,,,10698.14,0
24121020,15:07:56,15:07:56,152,38,,,,10881.62,0
24121020,15:08:23,15:08:23,9640,39,,,,11099.82,0
24121020,15:09:08,15:09:08,153,40,,,,11279.06,0
24121020,15:09:27,15:09:27,154,41,,,,11435.41,0
24121020,15:11:00,15:11:00,9642,42,,1,,12035.73,
24121030,14:34:00,14:34:00,9491,1,,,1,0,
24121030,14:34:55,14:34:55,8418,2,,,,302.68,0
24121030,14:36:12,14:36:12,795,3,,,,746.94,0
24121030,14:37:40,14:37:40,10750,4,,,,1211.3,0
24121030,14:38:35,14:38:35,1074,5,,,,1570.7,0
24121030,14:39:05,14:39:05,1075,6,,,,1829.4,0
24121030,14:40:46,14:40:46,1076,7,,,,2629.14,0
24121030,14:41:49,14:41:49,2453,8,,,,3098.04,0
24121030,14:42:40,14:42:40,2454,9,,,,3312.55,0
24121030,14:44:02,14:44:02,2455,10,,,,3755.86,0
24121030,14:45:00,14:45:00,2456,11,,,,3987.95,
24121030,14:45:44,14:45:44,2457,12,,,,4157.51,0
24121030,14:46:38,14:46:38,2458,13,,,,4430.52,0
24121030,14:47:07,14:47:07,2459,14,,,,4555.72,0
24121030,14:48:06,14:48:06,2460,15,,,,4893.26,0
24121030,14:49:37,14:49:37,9713,16,,,,5251.15,0
24121030,14:51:25,14:51:25,2462,17,,,,5703.46,0
24121030,14:54:00,14:54:00,4182,18,,,,6360.98,
24121030,14:54:44,14:54:44,4183,19,,,,6523.39,0
24121030,14:55:33,14:55:33,4184,20,,,,6704.92,0
24121030,14:56:31,14:56:31,4185,21,,,,6995.2,0
24121030,14:57:30,14:57:30,4186,22,,,,7262.14,0
24121030,14:58:17,14:58:17,2366,23,,,,7490.38,0
24121030,14:58:41,14:58:41,2367,24,,,,7645.08,0
24121030,14:59:16,14:59:16,2368,25,,,,7850.89,0
24121030,15:00:15,15:00:15,2369,26,,,,8112.47,0
24121030,15:01:10,15:01:10,2370,27,,,,8432.65,0
24121030,15:02:00,15:02:00,820,28,,,,8684.67,
24121030,15:02:36,15:02:36,821,29,,,,8911.18,0
24121030,15:03:26,15:03:26,822,30,,,,9187.6,0
24121030,15:04:03,15:04:03,823,31,,,,9451.12,0
24121030,15:04:49,15:04:49,824,32,,,,9751.79,0
24121030,15:05:43,15:05:43,8679,33,,,,10022.44,0
24121030,15:06:03,15:06:03,826,34,,,,10144.13,0
24121030,15:06:35,15:06:35,827,35,,,,10344.63,0
24121030,15:06:55,15:06:55,150,36,,,,10488.79,0
24121030,15:07:27,15:07:27,151,37,,,,10698.14,0
24121030,15:07:56,15:07:56,152,38,,,,10881.62,0
24121030,15:08:23,15:08:23,9640,39,,,,11099.82,0
24121030,15:09:08,15:09:08,153,40,,,,11279.06,0
24121030,15:09:27,15:09:27,154,41,,,,11435.41,0
24121030,15:11:00,15:11:00,9642,42,,1,,12035.73,
24121040,14:34:00,14:34:00,9491,1,,,1,0,
24121040,14:34:55,14:34:55,8418,2,,,,302.68,0
24121040,14:36:12,14:36:12,795,3,,,,746.94,0
24121040,14:37:40,14:37:40,10750,4,,,,1211.3,0
24121040,14:38:35,14:38:35,1074,5,,,,1570.7,0
24121040,14:39:05,14:39:05,1075,6,,,,1829.4,0
24121040,14:40:46,14:40:46,1076,7,,,,2629.14,0
24121040,14:41:49,14:41:49,2453,8,,,,3098.04,0
24121040,14:42:40,14:42:40,2454,9,,,,3312.55,0
24121040,14:44:02,14:44:02,2455,10,,,,3755.86,0
24121040,14:45:00,14:45:00,2456,11,,,,3987.95,
24121040,14:45:44,14:45:44,2457,12,,,,4157.51,0
24121040,14:46:38,14:46:38,2458,13,,,,4430.52,0
24121040,14:47:07,14:47:07,2459,14,,,,4555.72,0
24121040,14:48:06,14:48:06,2460,15,,,,4893.26,0
24121040,14:49:37,14:49:37,9713,16,,,,5251.15,0
24121040,14:51:25,14:51:25,2462,17,,,,5703.46,0
24121040,14:54:00,14:54:00,4182,18,,,,6360.98,
24121040,14:54:44,14:54:44,4183,19,,,,6523.39,0
24121040,14:55:33,14:55:33,4184,20,,,,6704.92,0
24121040,14:56:31,14:56:31,4185,21,,,,6995.2,0
24121040,14:57:30,14:57:30,4186,22,,,,7262.14,0
24121040,14:58:17,14:58:17,2366,23,,,,7490.38,0
24121040,14:58:41,14:58:41,2367,24,,,,7645.08,0
24121040,14:59:16,14:59:16,2368,25,,,,7850.89,0
24121040,15:00:15,15:00:15,2369,26,,,,8112.47,0
24121040,15:01:10,15:01:10,2370,27,,,,8432.65,0
24121040,15:02:00,15:02:00,820,28,,,,8684.67,
24121040,15:02:36,15:02:36,821,29,,,,8911.18,0
24121040,15:03:26,15:03:26,822,30,,,,9187.6,0
24121040,15:04:03,15:04:03,823,31,,,,9451.12,0
24121040,15:04:49,15:04:49,824,32,,,,9751.79,0
24121040,15:05:43,15:05:43,8679,33,,,,10022.44,0
24121040,15:06:03,15:06:03,826,34,,,,10144.13,0
24121040,15:06:35,15:06:35,827,35,,,,10344.63,0
24121040,15:06:55,15:06:55,150,36,,,,10488.79,0
24121040,15:07:27,15:07:27,151,37,,,,10698.14,0
24121040,15:07:56,15:07:56,152,38,,,,10881.62,0
24121040,15:08:23,15:08:23,9640,39,,,,11099.82,0
24121040,15:09:08,15:09:08,153,40,,,,11279.06,0
24121040,15:09:27,15:09:27,154,41,,,,11435.41,0
24121040,15:11:00,15:11:00,9642,42,,1,,12035.73,
24121050,14:34:00,14:34:00,9491,1,,,1,0,
24121050,14:34:55,14:34:55,8418,2,,,,302.68,0
24121050,14:36:12,14:36:12,795,3,,,,746.94,0
24121050,14:37:40,14:37:40,10750,4,,,,1211.3,0
24121050,14:38:35,14:38:35,1074,5,,,,1570.7,0
24121050,14:39:05,14:39:05,1075,6,,,,1829.4,0
24121050,14:40:46,14:40:46,1076,7,,,,2629.14,0
24121050,14:41:49,14:41:49,2453,8,,,,3098.04,0
24121050,14:42:40,14:42:40,2454,9,,,,3312.55,0
24121050,14:44:02,14:44:02,2455,10,,,,3755.86,0
24121050,14:45:00,14:45:00,2456,11,,,,3987.95,
24121050,14:45:44,14:45:44,2457,12,,,,4157.51,0
24121050,14:46:38,14:46:38,2458,13,,,,4430.52,0
24121050,14:47:07,14:47:07,2459,14,,,,4555.72,0
24121050,14:48:06,14:48:06,2460,15,,,,4893.26,0
24121050,14:49:37,14:49:37,9713,16,,,,5251.15,0
24121050,14:51:25,14:51:25,2462,17,,,,5703.46,0
24121050,14:54:00,14:54:00,4182,18,,,,6360.98,
24121050,14:54:44,14:54:44,4183,19,,,,6523.39,0
24121050,14:55:33,14:55:33,4184,20,,,,6704.92,0
24121050,14:56:31,14:56:31,4185,21,,,,6995.2,0
24121050,14:57:30,14:57:30,4186,22,,,,7262.14,0
24121050,14:58:17,14:58:17,2366,23,,,,7490.38,0
24121050,14:58:41,14:58:41,2367,24,,,,7645.08,0
24121050,14:59:16,14:59:16,2368,25,,,,7850.89,0
24121050,15:00:15,15:00:15,2369,26,,,,8112.47,0
24121050,15:01:10,15:01:10,2370,27,,,,8432.65,0
24121050,15:02:00,15:02:00,820,28,,,,8684.67,
24121050,15:02:36,15:02:36,821,29,,,,8911.18,0
24121050,15:03:26,15:03:26,822,30,,,,9187.6,0
24121050,15:04:03,15:04:03,823,31,,,,9451.12,0
24121050,15:04:49,15:04:49,824,32,,,,9751.79,0
24121050,15:05:43,15:05:43,8679,33,,,,10022.44,0
24121050,15:06:03,15:06:03,826,34,,,,10144.13,0
24121050,15:06:35,15:06:35,827,35,,,,10344.63,0
24121050,15:06:55,15:06:55,150,36,,,,10488.79,0
24121050,15:07:27,15:07:27,151,37,,,,10698.14,0
24121050,15:07:56,15:07:56,152,38,,,,10881.62,0
24121050,15:08:23,15:08:23,9640,39,,,,11099.82,0
24121050,15:09:08,15:09:08,153,40,,,,11279.06,0
24121050,15:09:27,15:09:27,154,41,,,,11435.41,0
24121050,15:11:00,15:11:00,9642,42,,1,,12035.73,
24121060,14:34:00,14:34:00,9491,1,,,1,0,
24121060,14:34:55,14:34:55,8418,2,,,,302.68,0
24121060,14:36:12,14:36:12,795,3,,,,746.94,0
24121060,14:37:40,14:37:40,10750,4,,,,1211.3,0
24121060,14:38:35,14:38:35,1074,5,,,,1570.7,0
24121060,14:39:05,14:39:05,1075,6,,,,1829.4,0
24121060,14:40:46,14:40:46,1076,7,,,,2629.14,0
24121060,14:41:49,14:41:49,2453,8,,,,3098.04,0
24121060,14:42:40,14:42:40,2454,9,,,,3312.55,0
24121060,14:44:02,14:44:02,2455,10,,,,3755.86,0
24121060,14:45:00,14:45:00,2456,11,,,,3987.95,
24121060,14:45:44,14:45:44,2457,12,,,,4157.51,0
24121060,14:46:38,14:46:38,2458,13,,,,4430.52,0
24121060,14:47:07,14:47:07,2459,14,,,,4555.72,0
24121060,14:48:06,14:48:06,2460,15,,,,4893.26,0
24121060,14:49:37,14:49:37,9713,16,,,,5251.15,0
24121060,14:51:25,14:51:25,2462,17,,,,5703.46,0
24121060,14:54:00,14:54:00,4182,18,,,,6360.98,
24121060,14:54:44,14:54:44,4183,19,,,,6523.39,0
24121060,14:55:33,14:55:33,4184,20,,,,6704.92,0
24121060,14:56:31,14:56:31,4185,21,,,,6995.2,0
24121060,14:57:30,14:57:30,4186,22,,,,7262.14,0
24121060,14:58:17,14:58:17,2366,23,,,,7490.38,0
24121060,14:58:41,14:58:41,2367,24,,,,7645.08,0
24121060,14:59:16,14:59:16,2368,25,,,,7850.89,0
24121060,15:00:15,15:00:15,2369,26,,,,8112.47,0
24121060,15:01:10,15:01:10,2370,27,,,,8432.65,0
24121060,15:02:00,15:02:00,820,28,,,,8684.67,
24121060,15:02:36,15:02:36,821,29,,,,8911.18,0
24121060,15:03:26,15:03:26,822,30,,,,9187.6,0
24121060,15:04:03,15:04:03,823,31,,,,9451.12,0
24121060,15:04:49,15:04:49,824,32,,,,9751.79,0
24121060,15:05:43,15:05:43,8679,33,,,,10022.44,0
24121060,15:06:03,15:06:03,826,34,,,,10144.13,0
24121060,15:06:35,15:06:35,827,35,,,,10344.63,0
24121060,15:06:55,15:06:55,150,36,,,,10488.79,0
24121060,15:07:27,15:07:27,151,37,,,,10698.14,0
24121060,15:07:56,15:07:56,152,38,,,,10881.62,0
24121060,15:08:23,15:08:23,9640,39,,,,11099.82,0
24121060,15:09:08,15:09:08,153,40,,,,11279.06,0
24121060,15:09:27,15:09:27,154,41,,,,11435.41,0
24121060,15:11:00,15:11:00,9642,42,,1,,12035.73,
24474090,20:00:00,20:00:00,9491,1,,,1,0,
24474090,20:00:50,20:00:50,8418,2,,,,302.68,0
24474090,20:02:00,20:02:00,795,3,,,,746.94,0
24474090,20:03:20,20:03:20,10750,4,,,,1211.3,0
24474090,20:04:10,20:04:10,1074,5,,,,1570.7,0
24474090,20:04:37,20:04:37,1075,6,,,,1829.4,0
24474090,20:06:09,20:06:09,1076,7,,,,2629.14,0
24474090,20:07:06,20:07:06,2453,8,,,,3098.04,0
24474090,20:07:53,20:07:53,2454,9,,,,3312.55,0
24474090,20:09:07,20:09:07,2455,10,,,,3755.86,0
24474090,20:10:00,20:10:00,2456,11,,,,3987.95,
24474090,20:10:34,20:10:34,2457,12,,,,4157.51,0
24474090,20:11:16,20:11:16,2458,13,,,,4430.52,0
24474090,20:11:39,20:11:39,2459,14,,,,4555.72,0
24474090,20:12:25,20:12:25,2460,15,,,,4893.26,0
24474090,20:13:35,20:13:35,9713,16,,,,5251.15,0
24474090,20:14:59,20:14:59,2462,17,,,,5703.46,0
24474090,20:17:00,20:17:00,4182,18,,,,6360.98,
24474090,20:17:33,20:17:33,4183,19,,,,6523.39,0
24474090,20:18:10,20:18:10,4184,20,,,,6704.92,0
24474090,20:18:53,20:18:53,4185,21,,,,6995.2,0
24474090,20:19:37,20:19:37,4186,22,,,,7262.14,0
24474090,20:20:13,20:20:13,2366,23,,,,7490.38,0
24474090,20:20:31,20:20:31,2367,24,,,,7645.08,0
24474090,20:20:57,20:20:57,2368,25,,,,7850.89,0
24474090,20:21:41,20:21:41,2369,26,,,,8112.47,0
24474090,20:22:23,20:22:23,2370,27,,,,8432.65,0
24474090,20:23:00,20:23:00,820,28,,,,8684.67,
24474090,20:23:32,20:23:32,821,29,,,,8911.18,0
24474090,20:24:17,20:24:17,822,30,,,,9187.6,0
24474090,20:24:49,20:24:49,823,31,,,,9451.12,0
24474090,20:25:30,20:25:30,824,32,,,,9751.79,0
24474090,20:26:18,20:26:18,8679,33,,,,10022.44,0
24474090,20:26:36,20:26:36,826,34,,,,10144.13,0
24474090,20:27:05,20:27:05,827,35,,,,10344.63,0
24474090,20:27:22,20:27:22,150,36,,,,10488.79,0
24474090,20:27:51,20:27:51,151,37,,,,10698.14,0
24474090,20:28:17,20:28:17,152,38,,,,10881.62,0
24474090,20:28:41,20:28:41,9640,39,,,,11099.82,0
24474090,20:29:20,20:29:20,153,40,,,,11279.06,0
24474090,20:29:37,20:29:37,154,41,,,,11435.41,0
24474090,20:31:00,20:31:00,9642,42,,1,,12035.73,
24496070,14:15:00,14:15:00,9491,1,,,1,0,
24496070,14:15:35,14:15:35,8418,2,,,,302.68,0
24496070,14:16:24,14:16:24,795,3,,,,746.94,0
24496070,14:17:20,14:17:20,10750,4,,,,1211.3,0
24496070,14:17:55,14:17:55,1074,5,,,,1570.7,0
24496070,14:18:14,14:18:14,1075,6,,,,1829.4,0
24496070,14:19:18,14:19:18,1076,7,,,,2629.14,0
24496070,14:19:58,14:19:58,2453,8,,,,3098.04,0
24496070,14:20:31,14:20:31,2454,9,,,,3312.55,0
24496070,14:21:23,14:21:23,2455,10,,,,3755.86,0
24496070,14:22:00,14:22:00,2456,11,,,,3987.95,
24496070,14:22:29,14:22:29,2457,12,,,,4157.51,0
24496070,14:23:05,14:23:05,2458,13,,,,4430.52,0
24496070,14:23:25,14:23:25,2459,14,,,,4555.72,0
24496070,14:24:04,14:24:04,2460,15,,,,4893.26,0
24496070,14:25:04,14:25:04,9713,16,,,,5251.15,0
24496070,14:26:16,14:26:16,2462,17,,,,5703.46,0
24496070,14:28:00,14:28:00,4182,18,,,,6360.98,
24496070,14:28:33,14:28:33,4183,19,,,,6523.39,0
24496070,14:29:10,14:29:10,4184,20,,,,6704.92,0
24496070,14:29:53,14:29:53,4185,21,,,,6995.2,0
24496070,14:30:37,14:30:37,4186,22,,,,7262.14,0
24496070,14:31:13,14:31:13,2366,23,,,,7490.38,0
24496070,14:31:31,14:31:31,2367,24,,,,7645.08,0
24496070,14:31:57,14:31:57,2368,25,,,,7850.89,0
24496070,14:32:41,14:32:41,2369,26,,,,8112.47,0
24496070,14:33:23,14:33:23,2370,27,,,,8432.65,0
24496070,14:34:00,14:34:00,820,28,,,,8684.67,
24496070,14:34:40,14:34:40,821,29,,,,8911.18,0
24496070,14:35:36,14:35:36,822,30,,,,9187.6,0
24496070,14:36:17,14:36:17,823,31,,,,9451.12,0
24496070,14:37:08,14:37:08,824,32,,,,9751.79,0
24496070,14:38:08,14:38:08,8679,33,,,,10022.44,0
24496070,14:38:30,14:38:30,826,34,,,,10144.13,0
24496070,14:39:06,14:39:06,827,35,,,,10344.63,0
24496070,14:39:27,14:39:27,150,36,,,,10488.79,0
24496070,14:40:04,14:40:04,151,37,,,,10698.14,0
24496070,14:40:36,14:40:36,152,38,,,,10881.62,0
24496070,14:41:06,14:41:06,9640,39,,,,11099.82,0
24496070,14:41:55,14:41:55,153,40,,,,11279.06,0
24496070,14:42:17,14:42:17,154,41,,,,11435.41,0
24496070,14:44:00,14:44:00,9642,42,,1,,12035.73,
24862020,12:34:00,12:34:00,9491,1,,,1,0,
24862020,12:34:50,12:34:50,8418,2,,,,302.68,0
24862020,12:36:00,12:36:00,795,3,,,,746.94,0
24862020,12:37:20,12:37:20,10750,4,,,,1211.3,0
24862020,12:38:10,12:38:10,1074,5,,,,1570.7,0
24862020,12:38:37,12:38:37,1075,6,,,,1829.4,0
24862020,12:40:09,12:40:09,1076,7,,,,2629.14,0
24862020,12:41:06,12:41:06,2453,8,,,,3098.04,0
24862020,12:41:53,12:41:53,2454,9,,,,3312.55,0
24862020,12:43:07,12:43:07,2455,10,,,,3755.86,0
24862020,12:44:00,12:44:00,2456,11,,,,3987.95,
24862020,12:44:39,12:44:39,2457,12,,,,4157.51,0
24862020,12:45:27,12:45:27,2458,13,,,,4430.52,0
24862020,12:45:53,12:45:53,2459,14,,,,4555.72,0
24862020,12:46:45,12:46:45,2460,15,,,,4893.26,0
24862020,12:48:06,12:48:06,9713,16,,,,5251.15,0
24862020,12:49:42,12:49:42,2462,17,,,,5703.46,0
24862020,12:52:00,12:52:00,4182,18,,,,6360.98,
24862020,12:52:44,12:52:44,4183,19,,,,6523.39,0
24862020,12:53:33,12:53:33,4184,20,,,,6704.92,0
24862020,12:54:31,12:54:31,4185,21,,,,6995.2,0
24862020,12:55:30,12:55:30,4186,22,,,,7262.14,0
24862020,12:56:17,12:56:17,2366,23,,,,7490.38,0
24862020,12:56:41,12:56:41,2367,24,,,,7645.08,0
24862020,12:57:16,12:57:16,2368,25,,,,7850.89,0
24862020,12:58:15,12:58:15,2369,26,,,,8112.47,0
24862020,12:59:10,12:59:10,2370,27,,,,8432.65,0
24862020,13:00:00,13:00:00,820,28,,,,8684.67,
24862020,13:00:32,13:00:32,821,29,,,,8911.18,0
24862020,13:01:17,13:01:17,822,30,,,,9187.6,0
24862020,13:01:49,13:01:49,823,31,,,,9451.12,0
24862020,13:02:30,13:02:30,824,32,,,,9751.79,0
24862020,13:03:18,13:03:18,8679,33,,,,10022.44,0
24862020,13:03:36,13:03:36,826,34,,,,10144.13,0
24862020,13:04:05,13:04:05,827,35,,,,10344.63,0
24862020,13:04:22,13:04:22,150,36,,,,10488.79,0
24862020,13:04:51,13:04:51,151,37,,,,10698.14,0
24862020,13:05:17,13:05:17,152,38,,,,10881.62,0
24862020,13:05:41,13:05:41,9640,39,,,,11099.82,0
24862020,13:06:20,13:06:20,153,40,,,,11279.06,0
24862020,13:06:37,13:06:37,154,41,,,,11435.41,0
24862020,13:08:00,13:08:00,9642,42,,1,,12035.73,
24862030,12:34:00,12:34:00,9491,1,,,1,0,
24862030,12:34:50,12:34:50,8418,2,,,,302.68,0
24862030,12:36:00,12:36:00,795,3,,,,746.94,0
24862030,12:37:20,12:37:20,10750,4,,,,1211.3,0
24862030,12:38:10,12:38:10,1074,5,,,,1570.7,0
24862030,12:38:37,12:38:37,1075,6,,,,1829.4,0
24862030,12:40:09,12:40:09,1076,7,,,,2629.14,0
24862030,12:41:06,12:41:06,2453,8,,,,3098.04,0
24862030,12:41:53,12:41:53,2454,9,,,,3312.55,0
24862030,12:43:07,12:43:07,2455,10,,,,3755.86,0
24862030,12:44:00,12:44:00,2456,11,,,,3987.95,
24862030,12:44:39,12:44:39,2457,12,,,,4157.51,0
24862030,12:45:27,12:45:27,2458,13,,,,4430.52,0
24862030,12:45:53,12:45:53,2459,14,,,,4555.72,0
24862030,12:46:45,12:46:45,2460,15,,,,4893.26,0
24862030,12:48:06,12:48:06,9713,16,,,,5251.15,0
24862030,12:49:42,12:49:42,2462,17,,,,5703.46,0
24862030,12:52:00,12:52:00,4182,18,,,,6360.98,
24862030,12:52:44,12:52:44,4183,19,,,,6523.39,0
24862030,12:53:33,12:53:33,4184,20,,,,6704.92,0
24862030,12:54:31,12:54:31,4185,21,,,,6995.2,0
24862030,12:55:30,12:55:30,4186,22,,,,7262.14,0
24862030,12:56:17,12:56:17,2366,23,,,,7490.38,0
24862030,12:56:41,12:56:41,2367,24,,,,7645.08,0
24862030,12:57:16,12:57:16,2368,25,,,,7850.89,0
24862030,12:58:15,12:58:15,2369,26,,,,8112.47,0
24862030,12:59:10,12:59:10,2370,27,,,,8432.65,0
24862030,13:00:00,13:00:00,820,28,,,,8684.67,
24862030,13:00:32,13:00:32,821,29,,,,8911.18,0
24862030,13:01:17,13:01:17,822,30,,,,9187.6,0
24862030,13:01:49,13:01:49,823,31,,,,9451.12,0
24862030,13:02:30,13:02:30,824,32,,,,9751.79,0
24862030,13:03:18,13:03:18,8679,33,,,,10022.44,0
24862030,13:03:36,13:03:36,826,34,,,,10144.13,0
24862030,13:04:05,13:04:05,827,35,,,,10344.63,0
24862030,13:04:22,13:04:22,150,36,,,,10488.79,0
24862030,13:04:51,13:04:51,151,37,,,,10698.14,0
24862030,13:05:17,13:05:17,152,38,,,,10881.62,0
24862030,13:05:41,13:05:41,9640,39,,,,11099.82,0
24862030,13:06:20,13:06:20,153,40,,,,11279.06,0
24862030,13:06:37,13:06:37,154,41,,,,11435.41,0
24862030,13:08:00,13:08:00,9642,42,,1,,12035.73,
24862040,12:34:00,12:34:00,9491,1,,,1,0,
24862040,12:34:50,12:34:50,8418,2,,,,302.68,0
24862040,12:36:00,12:36:00,795,3,,,,746.94,0
24862040,12:37:20,12:37:20,10750,4,,,,1211.3,0
24862040,12:38:10,12:38:10,1074,5,,,,1570.7,0
24862040,12:38:37,12:38:37,1075,6,,,,1829.4,0
24862040,12:40:09,12:40:09,1076,7,,,,2629.14,0
24862040,12:41:06,12:41:06,2453,8,,,,3098.04,0
24862040,12:41:53,12:41:53,2454,9,,,,3312.55,0
24862040,12:43:07,12:43:07,2455,10,,,,3755.86,0
24862040,12:44:00,12:44:00,2456,11,,,,3987.95,
24862040,12:44:39,12:44:39,2457,12,,,,4157.51,0
24862040,12:45:27,12:45:27,2458,13,,,,4430.52,0
24862040,12:45:53,12:45:53,2459,14,,,,4555.72,0
24862040,12:46:45,12:46:45,2460,15,,,,4893.26,0
24862040,12:48:06,12:48:06,9713,16,,,,5251.15,0
24862040,12:49:42,12:49:42,2462,17,,,,5703.46,0
24862040,12:52:00,12:52:00,4182,18,,,,6360.98,
24862040,12:52:44,12:52:44,4183,19,,,,6523.39,0
24862040,12:53:33,12:53:33,4184,20,,,,6704.92,0
24862040,12:54:31,12:54:31,4185,21,,,,6995.2,0
24862040,12:55:30,12:55:30,4186,22,,,,7262.14,0
24862040,12:56:17,12:56:17,2366,23,,,,7490.38,0
24862040,12:56:41,12:56:41,2367,24,,,,7645.08,0
24862040,12:57:16,12:57:16,2368,25,,,,7850.89,0
24862040,12:58:15,12:58:15,2369,26,,,,8112.47,0
24862040,12:59:10,12:59:10,2370,27,,,,8432.65,0
24862040,13:00:00,13:00:00,820,28,,,,8684.67,
24862040,13:00:32,13:00:32,821,29,,,,8911.18,0
24862040,13:01:17,13:01:17,822,30,,,,9187.6,0
24862040,13:01:49,13:01:49,823,31,,,,9451.12,0
24862040,13:02:30,13:02:30,824,32,,,,9751.79,0
24862040,13:03:18,13:03:18,8679,33,,,,10022.44,0
24862040,13:03:36,13:03:36,826,34,,,,10144.13,0
24862040,13:04:05,13:04:05,827,35,,,,10344.63,0
24862040,13:04:22,13:04:22,150,36,,,,10488.79,0
24862040,13:04:51,13:04:51,151,37,,,,10698.14,0
24862040,13:05:17,13:05:17,152,38,,,,10881.62,0
24862040,13:05:41,13:05:41,9640,39,,,,11099.82,0
24862040,13:06:20,13:06:20,153,40,,,,11279.06,0
24862040,13:06:37,13:06:37,154,41,,,,11435.41,0
24862040,13:08:00,13:08:00,9642,42,,1,,12035.73,
24862050,12:34:00,12:34:00,9491,1,,,1,0,
24862050,12:34:50,12:34:50,8418,2,,,,302.68,0
24862050,12:36:00,12:36:00,795,3,,,,746.94,0
24862050,12:37:20,12:37:20,10750,4,,,,1211.3,0
24862050,12:38:10,12:38:10,1074,5,,,,1570.7,0
24862050,12:38:37,12:38:37,1075,6,,,,1829.4,0
24862050,12:40:09,12:40:09,1076,7,,,,2629.14,0
24862050,12:41:06,12:41:06,2453,8,,,,3098.04,0
24862050,12:41:53,12:41:53,2454,9,,,,3312.55,0
24862050,12:43:07,12:43:07,2455,10,,,,3755.86,0
24862050,12:44:00,12:44:00,2456,11,,,,3987.95,
24862050,12:44:39,12:44:39,2457,12,,,,4157.51,0
24862050,12:45:27,12:45:27,2458,13,,,,4430.52,0
24862050,12:45:53,12:45:53,2459,14,,,,4555.72,0
24862050,12:46:45,12:46:45,2460,15,,,,4893.26,0
24862050,12:48:06,12:48:06,9713,16,,,,5251.15,0
24862050,12:49:42,12:49:42,2462,17,,,,5703.46,0
24862050,12:52:00,12:52:00,4182,18,,,,6360.98,
24862050,12:52:44,12:52:44,4183,19,,,,6523.39,0
24862050,12:53:33,12:53:33,4184,20,,,,6704.92,0
24862050,12:54:31,12:54:31,4185,21,,,,6995.2,0
24862050,12:55:30,12:55:30,4186,22,,,,7262.14,0
24862050,12:56:17,12:56:17,2366,23,,,,7490.38,0
24862050,12:56:41,12:56:41,2367,24,,,,7645.08,0
24862050,12:57:16,12:57:16,2368,25,,,,7850.89,0
24862050,12:58:15,12:58:15,2369,26,,,,8112.47,0
24862050,12:59:10,12:59:10,2370,27,,,,8432.65,0
24862050,13:00:00,13:00:00,820,28,,,,8684.67,
24862050,13:00:32,13:00:32,821,29,,,,8911.18,0
24862050,13:01:17,13:01:17,822,30,,,,9187.6,0
24862050,13:01:49,13:01:49,823,31,,,,9451.12,0
24862050,13:02:30,13:02:30,824,32,,,,9751.79,0
24862050,13:03:18,13:03:18,8679,33,,,,10022.44,0
24862050,13:03:36,13:03:36,826,34,,,,10144.13,0
24862050,13:04:05,13:04:05,827,35,,,,10344.63,0
24862050,13:04:22,13:04:22,150,36,,,,10488.79,0
24862050,13:04:51,13:04:51,151,37,,,,10698.14,0
24862050,13:05:17,13:05:17,152,38,,,,10881.62,0
24862050,13:05:41,13:05:41,9640,39,,,,11099.82,0
24862050,13:06:20,13:06:20,153,40,,,,11279.06,0
24862050,13:06:37,13:06:37,154,41,,,,11435.41,0
24862050,13:08:00,13:08:00,9642,42,,1,,12035.73,
24862060,12:34:00,12:34:00,9491,1,,,1,0,
24862060,12:34:50,12:34:50,8418,2,,,,302.68,0
24862060,12:36:00,12:36:00,795,3,,,,746.94,0
24862060,12:37:20,12:37:20,10750,4,,,,1211.3,0
24862060,12:38:10,12:38:10,1074,5,,,,1570.7,0
24862060,12:38:37,12:38:37,1075,6,,,,1829.4,0
24862060,12:40:09,12:40:09,1076,7,,,,2629.14,0
24862060,12:41:06,12:41:06,2453,8,,,,3098.04,0
24862060,12:41:53,12:41:53,2454,9,,,,3312.55,0
24862060,12:43:07,12:43:07,2455,10,,,,3755.86,0
24862060,12:44:00,12:44:00,2456,11,,,,3987.95,
24862060,12:44:39,12:44:39,2457,12,,,,4157.51,0
24862060,12:45:27,12:45:27,2458,13,,,,4430.52,0
24862060,12:45:53,12:45:53,2459,14,,,,4555.72,0
24862060,12:46:45,12:46:45,2460,15,,,,4893.26,0
24862060,12:48:06,12:48:06,9713,16,,,,5251.15,0
24862060,12:49:42,12:49:42,2462,17,,,,5703.46,0
24862060,12:52:00,12:52:00,4182,18,,,,6360.98,
24862060,12:52:44,12:52:44,4183,19,,,,6523.39,0
24862060,12:53:33,12:53:33,4184,20,,,,6704.92,0
24862060,12:54:31,12:54:31,4185,21,,,,6995.2,0
24862060,12:55:30,12:55:30,4186,22,,,,7262.14,0
24862060,12:56:17,12:56:17,2366,23,,,,7490.38,0
24862060,12:56:41,12:56:41,2367,24,,,,7645.08,0
24862060,12:57:16,12:57:16,2368,25,,,,7850.89,0
24862060,12:58:15,12:58:15,2369,26,,,,8112.47,0
24862060,12:59:10,12:59:10,2370,27,,,,8432.65,0
24862060,13:00:00,13:00:00,820,28,,,,8684.67,
24862060,13:00:32,13:00:32,821,29,,,,8911.18,0
24862060,13:01:17,13:01:17,822,30,,,,9187.6,0
24862060,13:01:49,13:01:49,823,31,,,,9451.12,0
24862060,13:02:30,13:02:30,824,32,,,,9751.79,0
24862060,13:03:18,13:03:18,8679,33,,,,10022.44,0
24862060,13:03:36,13:03:36,826,34,,,,10144.13,0
24862060,13:04:05,13:04:05,827,35,,,,10344.63,0
24862060,13:04:22,13:04:22,150,36,,,,10488.79,0
24862060,13:04:51,13:04:51,151,37,,,,10698.14,0
24862060,13:05:17,13:05:17,152,38,,,,10881.62,0
24862060,13:05:41,13:05:41,9640,39,,,,11099.82,0
24862060,13:06:20,13:06:20,153,40,,,,11279.06,0
24862060,13:06:37,13:06:37,154,41,,,,11435.41,0
24862060,13:08:00,13:08:00,9642,42,,1,,12035.73,
24869020,06:34:00,06:34:00,9491,1,,,1,0,
24869020,06:34:50,06:34:50,8418,2,,,,302.68,0
24869020,06:36:00,06:36:00,795,3,,,,746.94,0
24869020,06:37:20,06:37:20,10750,4,,,,1211.3,0
24869020,06:38:10,06:38:10,1074,5,,,,1570.7,0
24869020,06:38:37,06:38:37,1075,6,,,,1829.4,0
24869020,06:40:09,06:40:09,1076,7,,,,2629.14,0
24869020,06:41:06,06:41:06,2453,8,,,,3098.04,0
24869020,06:41:53,06:41:53,2454,9,,,,3312.55,0
24869020,06:43:07,06:43:07,2455,10,,,,3755.86,0
24869020,06:44:00,06:44:00,2456,11,,,,3987.95,
24869020,06:44:29,06:44:29,2457,12,,,,4157.51,0
24869020,06:45:05,06:45:05,2458,13,,,,4430.52,0
24869020,06:45:25,06:45:25,2459,14,,,,4555.72,0
24869020,06:46:04,06:46:04,2460,15,,,,4893.26,0
24869020,06:47:04,06:47:04,9713,16,,,,5251.15,0
24869020,06:48:16,06:48:16,2462,17,,,,5703.46,0
24869020,06:50:00,06:50:00,4182,18,,,,6360.98,
24869020,06:50:33,06:50:33,4183,19,,,,6523.39,0
24869020,06:51:10,06:51:10,4184,20,,,,6704.92,0
24869020,06:51:53,06:51:53,4185,21,,,,6995.2,0
24869020,06:52:37,06:52:37,4186,22,,,,7262.14,0
24869020,06:53:13,06:53:13,2366,23,,,,7490.38,0
24869020,06:53:31,06:53:31,2367,24,,,,7645.08,0
24869020,06:53:57,06:53:57,2368,25,,,,7850.89,0
24869020,06:54:41,06:54:41,2369,26,,,,8112.47,0
24869020,06:55:23,06:55:23,2370,27,,,,8432.65,0
24869020,06:56:00,06:56:00,820,28,,,,8684.67,
24869020,06:56:32,06:56:32,821,29,,,,8911.18,0
24869020,06:57:17,06:57:17,822,30,,,,9187.6,0
24869020,06:57:49,06:57:49,823,31,,,,9451.12,0
24869020,06:58:30,06:58:30,824,32,,,,9751.79,0
24869020,06:59:18,06:59:18,8679,33,,,,10022.44,0
24869020,06:59:36,06:59:36,826,34,,,,10144.13,0
24869020,07:00:05,07:00:05,827,35,,,,10344.63,0
24869020,07:00:22,07:00:22,150,36,,,,10488.79,0
24869020,07:00:51,07:00:51,151,37,,,,10698.14,0
24869020,07:01:17,07:01:17,152,38,,,,10881.62,0
24869020,07:01:41,07:01:41,9640,39,,,,11099.82,0
24869020,07:02:20,07:02:20,153,40,,,,11279.06,0
24869020,07:02:37,07:02:37,154,41,,,,11435.41,0
24869020,07:04:00,07:04:00,9642,42,,1,,12035.73,
24869030,06:34:00,06:34:00,9491,1,,,1,0,
24869030,06:34:50,06:34:50,8418,2,,,,302.68,0
24869030,06:36:00,06:36:00,795,3,,,,746.94,0
24869030,06:37:20,06:37:20,10750,4,,,,1211.3,0
24869030,06:38:10,06:38:10,1074,5,,,,1570.7,0
24869030,06:38:37,06:38:37,1075,6,,,,1829.4,0
24869030,06:40:09,06:40:09,1076,7,,,,2629.14,0
24869030,06:41:06,06:41:06,2453,8,,,,3098.04,0
24869030,06:41:53,06:41:53,2454,9,,,,3312.55,0
24869030,06:43:07,06:43:07,2455,10,,,,3755.86,0
24869030,06:44:00,06:44:00,2456,11,,,,3987.95,
24869030,06:44:29,06:44:29,2457,12,,,,4157.51,0
24869030,06:45:05,06:45:05,2458,13,,,,4430.52,0
24869030,06:45:25,06:45:25,2459,14,,,,4555.72,0
24869030,06:46:04,06:46:04,2460,15,,,,4893.26,0
24869030,06:47:04,06:47:04,9713,16,,,,5251.15,0
24869030,06:48:16,06:48:16,2462,17,,,,5703.46,0
24869030,06:50:00,06:50:00,4182,18,,,,6360.98,
24869030,06:50:33,06:50:33,4183,19,,,,6523.39,0
24869030,06:51:10,06:51:10,4184,20,,,,6704.92,0
24869030,06:51:53,06:51:53,4185,21,,,,6995.2,0
24869030,06:52:37,06:52:37,4186,22,,,,7262.14,0
24869030,06:53:13,06:53:13,2366,23,,,,7490.38,0
24869030,06:53:31,06:53:31,2367,24,,,,7645.08,0
24869030,06:53:57,06:53:57,2368,25,,,,7850.89,0
24869030,06:54:41,06:54:41,2369,26,,,,8112.47,0
24869030,06:55:23,06:55:23,2370,27,,,,8432.65,0
24869030,06:56:00,06:56:00,820,28,,,,8684.67,
24869030,06:56:32,06:56:32,821,29,,,,8911.18,0
24869030,06:57:17,06:57:17,822,30,,,,9187.6,0
24869030,06:57:49,06:57:49,823,31,,,,9451.12,0
24869030,06:58:30,06:58:30,824,32,,,,9751.79,0
24869030,06:59:18,06:59:18,8679,33,,,,10022.44,0
24869030,06:59:36,06:59:36,826,34,,,,10144.13,0
24869030,07:00:05,07:00:05,827,35,,,,10344.63,0
24869030,07:00:22,07:00:22,150,36,,,,10488.79,0
24869030,07:00:51,07:00:51,151,37,,,,10698.14,0
24869030,07:01:17,07:01:17,152,38,,,,10881.62,0
24869030,07:01:41,07:01:41,9640,39,,,,11099.82,0
24869030,07:02:20,07:02:20,153,40,,,,11279.06,0
24869030,07:02:37,07:02:37,154,41,,,,11435.41,0
24869030,07:04:00,07:04:00,9642,42,,1,,12035.73,
24869040,06:34:00,06:34:00,9491,1,,,1,0,
24869040,06:34:50,06:34:50,8418,2,,,,302.68,0
24869040,06:36:00,06:36:00,795,3,,,,746.94,0
24869040,06:37:20,06:37:20,10750,4,,,,1211.3,0
24869040,06:38:10,06:38:10,1074,5,,,,1570.7,0
24869040,06:38:37,06:38:37,1075,6,,,,1829.4,0
24869040,06:40:09,06:40:09,1076,7,,,,2629.14,0
24869040,06:41:06,06:41:06,2453,8,,,,3098.04,0
24869040,06:41:53,06:41:53,2454,9,,,,3312.55,0
24869040,06:43:07,06:43:07,2455,10,,,,3755.86,0
24869040,06:44:00,06:44:00,2456,11,,,,3987.95,
24869040,06:44:29,06:44:29,2457,12,,,,4157.51,0
24869040,06:45:05,06:45:05,2458,13,,,,4430.52,0
24869040,06:45:25,06:45:25,2459,14,,,,4555.72,0
24869040,06:46:04,06:46:04,2460,15,,,,4893.26,0
24869040,06:47:04,06:47:04,9713,16,,,,5251.15,0
24869040,06:48:16,06:48:16,2462,17,,,,5703.46,0
24869040,06:50:00,06:50:00,4182,18,,,,6360.98,
24869040,06:50:33,06:50:33,4183,19,,,,6523.39,0
24869040,06:51:10,06:51:10,4184,20,,,,6704.92,0
24869040,06:51:53,06:51:53,4185,21,,,,6995.2,0
24869040,06:52:37,06:52:37,4186,22,,,,7262.14,0
24869040,06:53:13,06:53:13,2366,23,,,,7490.38,0
24869040,06:53:31,06:53:31,2367,24,,,,7645.08,0
24869040,06:53:57,06:53:57,2368,25,,,,7850.89,0
24869040,06:54:41,06:54:41,2369,26,,,,8112.47,0
24869040,06:55:23,06:55:23,2370,27,,,,8432.65,0
24869040,06:56:00,06:56:00,820,28,,,,8684.67,
24869040,06:56:32,06:56:32,821,29,,,,8911.18,0
24869040,06:57:17,06:57:17,822,30,,,,9187.6,0
24869040,06:57:49,06:57:49,823,31,,,,9451.12,0
24869040,06:58:30,06:58:30,824,32,,,,9751.79,0
24869040,06:59:18,06:59:18,8679,33,,,,10022.44,0
24869040,06:59:36,06:59:36,826,34,,,,10144.13,0
24869040,07:00:05,07:00:05,827,35,,,,10344.63,0
24869040,07:00:22,07:00:22,150,36,,,,10488.79,0
24869040,07:00:51,07:00:51,151,37,,,,10698.14,0
24869040,07:01:17,07:01:17,152,38,,,,10881.62,0
24869040,07:01:41,07:01:41,9640,39,,,,11099.82,0
24869040,07:02:20,07:02:20,153,40,,,,11279.06,0
24869040,07:02:37,07:02:37,154,41,,,,11435.41,0
24869040,07:04:00,07:04:00,9642,42,,1,,12035.73,
24869050,06:34:00,06:34:00,9491,1,,,1,0,
24869050,06:34:50,06:34:50,8418,2,,,,302.68,0
24869050,06:36:00,06:36:00,795,3,,,,746.94,0
24869050,06:37:20,06:37:20,10750,4,,,,1211.3,0
24869050,06:38:10,06:38:10,1074,5,,,,1570.7,0
24869050,06:38:37,06:38:37,1075,6,,,,1829.4,0
24869050,06:40:09,06:40:09,1076,7,,,,2629.14,0
24869050,06:41:06,06:41:06,2453,8,,,,3098.04,0
24869050,06:41:53,06:41:53,2454,9,,,,3312.55,0
24869050,06:43:07,06:43:07,2455,10,,,,3755.86,0
24869050,06:44:00,06:44:00,2456,11,,,,3987.95,
24869050,06:44:29,06:44:29,2457,12,,,,4157.51,0
24869050,06:45:05,06:45:05,2458,13,,,,4430.52,0
24869050,06:45:25,06:45:25,2459,14,,,,4555.72,0
24869050,06:46:04,06:46:04,2460,15,,,,4893.26,0
24869050,06:47:04,06:47:04,9713,16,,,,5251.15,0
24869050,06:48:16,06:48:16,2462,17,,,,5703.46,0
24869050,06:50:00,06:50:00,4182,18,,,,6360.98,
24869050,06:50:33,06:50:33,4183,19,,,,6523.39,0
24869050,06:51:10,06:51:10,4184,20,,,,6704.92,0
24869050,06:51:53,06:51:53,4185,21,,,,6995.2,0
24869050,06:52:37,06:52:37,4186,22,,,,7262.14,0
24869050,06:53:13,06:53:13,2366,23,,,,7490.38,0
24869050,06:53:31,06:53:31,2367,24,,,,7645.08,0
24869050,06:53:57,06:53:57,2368,25,,,,7850.89,0
24869050,06:54:41,06:54:41,2369,26,,,,8112.47,0
24869050,06:55:23,06:55:23,2370,27,,,,8432.65,0
24869050,06:56:00,06:56:00,820,28,,,,8684.67,
24869050,06:56:32,06:56:32,821,29,,,,8911.18,0
24869050,06:57:17,06:57:17,822,30,,,,9187.6,0
24869050,06:57:49,06:57:49,823,31,,,,9451.12,0
24869050,06:58:30,06:58:30,824,32,,,,9751.79,0
24869050,06:59:18,06:59:18,8679,33,,,,10022.44,0
24869050,06:59:36,06:59:36,826,34,,,,10144.13,0
24869050,07:00:05,07:00:05,827,35,,,,10344.63,0
24869050,07:00:22,07:00:22,150,36,,,,10488.79,0
24869050,07:00:51,07:00:51,151,37,,,,10698.14,0
24869050,07:01:17,07:01:17,152,38,,,,10881.62,0
24869050,07:01:41,07:01:41,9640,39,,,,11099.82,0
24869050,07:02:20,07:02:20,153,40,,,,11279.06,0
24869050,07:02:37,07:02:37,154,41,,,,11435.41,0
24869050,07:04:00,07:04:00,9642,42,,1,,12035.73,
24869060,06:34:00,06:34:00,9491,1,,,1,0,
24869060,06:34:50,06:34:50,8418,2,,,,302.68,0
24869060,06:36:00,06:36:00,795,3,,,,746.94,0
24869060,06:37:20,06:37:20,10750,4,,,,1211.3,0
24869060,06:38:10,06:38:10,1074,5,,,,1570.7,0
24869060,06:38:37,06:38:37,1075,6,,,,1829.4,0
24869060,06:40:09,06:40:09,1076,7,,,,2629.14,0
24869060,06:41:06,06:41:06,2453,8,,,,3098.04,0
24869060,06:41:53,06:41:53,2454,9,,,,3312.55,0
24869060,06:43:07,06:43:07,2455,10,,,,3755.86,0
24869060,06:44:00,06:44:00,2456,11,,,,3987.95,
24869060,06:44:29,06:44:29,2457,12,,,,4157.51,0
24869060,06:45:05,06:45:05,2458,13,,,,4430.52,0
24869060,06:45:25,06:45:25,2459,14,,,,4555.72,0
24869060,06:46:04,06:46:04,2460,15,,,,4893.26,0
24869060,06:47:04,06:47:04,9713,16,,,,5251.15,0
24869060,06:48:16,06:48:16,2462,17,,,,5703.46,0
24869060,06:50:00,06:50:00,4182,18,,,,6360.98,
24869060,06:50:33,06:50:33,4183,19,,,,6523.39,0
24869060,06:51:10,06:51:10,4184,20,,,,6704.92,0
24869060,06:51:53,06:51:53,4185,21,,,,6995.2,0
24869060,06:52:37,06:52:37,4186,22,,,,7262.14,0
24869060,06:53:13,06:53:13,2366,23,,,,7490.38,0
24869060,06:53:31,06:53:31,2367,24,,,,7645.08,0
24869060,06:53:57,06:53:57,2368,25,,,,7850.89,0
24869060,06:54:41,06:54:41,2369,26,,,,8112.47,0
24869060,06:55:23,06:55:23,2370,27,,,,8432.65,0
24869060,06:56:00,06:56:00,820,28,,,,8684.67,
24869060,06:56:32,06:56:32,821,29,,,,8911.18,0
24869060,06:57:17,06:57:17,822,30,,,,9187.6,0
24869060,06:57:49,06:57:49,823,31,,,,9451.12,0
24869060,06:58:30,06:58:30,824,32,,,,9751.79,0
24869060,06:59:18,06:59:18,8679,33,,,,10022.44,0
24869060,06:59:36,06:59:36,826,34,,,,10144.13,0
24869060,07:00:05,07:00:05,827,35,,,,10344.63,0
24869060,07:00:22,07:00:22,150,36,,,,10488.79,0
24869060,07:00:51,07:00:51,151,37,,,,10698.14,0
24869060,07:01:17,07:01:17,152,38,,,,10881.62,0
24869060,07:01:41,07:01:41,9640,39,,,,11099.82,0
24869060,07:02:20,07:02:20,153,40,,,,11279.06,0
24869060,07:02:37,07:02:37,154,41,,,,11435.41,0
24869060,07:04:00,07:04:00,9642,42,,1,,12035.73,
25045010,18:05:00,18:05:00,9491,1,,,1,0,
25045010,18:05:35,18:05:35,8418,2,,,,302.68,0
25045010,18:06:24,18:06:24,795,3,,,,746.94,0
25045010,18:07:20,18:07:20,10750,4,,,,1211.3,0
25045010,18:07:55,18:07:55,1074,5,,,,1570.7,0
25045010,18:08:14,18:08:14,1075,6,,,,1829.4,0
25045010,18:09:18,18:09:18,1076,7,,,,2629.14,0
25045010,18:09:58,18:09:58,2453,8,,,,3098.04,0
25045010,18:10:31,18:10:31,2454,9,,,,3312.55,0
25045010,18:11:23,18:11:23,2455,10,,,,3755.86,0
25045010,18:12:00,18:12:00,2456,11,,,,3987.95,
25045010,18:12:29,18:12:29,2457,12,,,,4157.51,0
25045010,18:13:05,18:13:05,2458,13,,,,4430.52,0
25045010,18:13:25,18:13:25,2459,14,,,,4555.72,0
25045010,18:14:04,18:14:04,2460,15,,,,4893.26,0
25045010,18:15:04,18:15:04,9713,16,,,,5251.15,0
25045010,18:16:16,18:16:16,2462,17,,,,5703.46,0
25045010,18:18:00,18:18:00,4182,18,,,,6360.98,
25045010,18:18:33,18:18:33,4183,19,,,,6523.39,0
25045010,18:19:10,18:19:10,4184,20,,,,6704.92,0
25045010,18:19:53,18:19:53,4185,21,,,,6995.2,0
25045010,18:20:37,18:20:37,4186,22,,,,7262.14,0
25045010,18:21:13,18:21:13,2366,23,,,,7490.38,0
25045010,18:21:31,18:21:31,2367,24,,,,7645.08,0
25045010,18:21:57,18:21:57,2368,25,,,,7850.89,0
25045010,18:22:41,18:22:41,2369,26,,,,8112.47,0
25045010,18:23:23,18:23:23,2370,27,,,,8432.65,0
25045010,18:24:00,18:24:00,820,28,,,,8684.67,
25045010,18:24:40,18:24:40,821,29,,,,8911.18,0
25045010,18:25:36,18:25:36,822,30,,,,9187.6,0
25045010,18:26:17,18:26:17,823,31,,,,9451.12,0
25045010,18:27:08,18:27:08,824,32,,,,9751.79,0
25045010,18:28:08,18:28:08,8679,33,,,,10022.44,0
25045010,18:28:30,18:28:30,826,34,,,,10144.13,0
25045010,18:29:06,18:29:06,827,35,,,,10344.63,0
25045010,18:29:27,18:29:27,150,36,,,,10488.79,0
25045010,18:30:04,18:30:04,151,37,,,,10698.14,0
25045010,18:30:36,18:30:36,152,38,,,,10881.62,0
25045010,18:31:06,18:31:06,9640,39,,,,11099.82,0
25045010,18:31:55,18:31:55,153,40,,,,11279.06,0
25045010,18:32:17,18:32:17,154,41,,,,11435.41,0
25045010,18:34:00,18:34:00,9642,42,,1,,12035.73,
25045080,18:05:00,18:05:00,9491,1,,,1,0,
25045080,18:05:35,18:05:35,8418,2,,,,302.68,0
25045080,18:06:24,18:06:24,795,3,,,,746.94,0
25045080,18:07:20,18:07:20,10750,4,,,,1211.3,0
25045080,18:07:55,18:07:55,1074,5,,,,1570.7,0
25045080,18:08:14,18:08:14,1075,6,,,,1829.4,0
25045080,18:09:18,18:09:18,1076,7,,,,2629.14,0
25045080,18:09:58,18:09:58,2453,8,,,,3098.04,0
25045080,18:10:31,18:10:31,2454,9,,,,3312.55,0
25045080,18:11:23,18:11:23,2455,10,,,,3755.86,0
25045080,18:12:00,18:12:00,2456,11,,,,3987.95,
25045080,18:12:29,18:12:29,2457,12,,,,4157.51,0
25045080,18:13:05,18:13:05,2458,13,,,,4430.52,0
25045080,18:13:25,18:13:25,2459,14,,,,4555.72,0
25045080,18:14:04,18:14:04,2460,15,,,,4893.26,0
25045080,18:15:04,18:15:04,9713,16,,,,5251.15,0
25045080,18:16:16,18:16:16,2462,17,,,,5703.46,0
25045080,18:18:00,18:18:00,4182,18,,,,6360.98,
25045080,18:18:33,18:18:33,4183,19,,,,6523.39,0
25045080,18:19:10,18:19:10,4184,20,,,,6704.92,0
25045080,18:19:53,18:19:53,4185,21,,,,6995.2,0
25045080,18:20:37,18:20:37,4186,22,,,,7262.14,0
25045080,18:21:13,18:21:13,2366,23,,,,7490.38,0
25045080,18:21:31,18:21:31,2367,24,,,,7645.08,0
25045080,18:21:57,18:21:57,2368,25,,,,7850.89,0
25045080,18:22:41,18:22:41,2369,26,,,,8112.47,0
25045080,18:23:23,18:23:23,2370,27,,,,8432.65,0
25045080,18:24:00,18:24:00,820,28,,,,8684.67,
25045080,18:24:40,18:24:40,821,29,,,,8911.18,0
25045080,18:25:36,18:25:36,822,30,,,,9187.6,0
25045080,18:26:17,18:26:17,823,31,,,,9451.12,0
25045080,18:27:08,18:27:08,824,32,,,,9751.79,0
25045080,18:28:08,18:28:08,8679,33,,,,10022.44,0
25045080,18:28:30,18:28:30,826,34,,,,10144.13,0
25045080,18:29:06,18:29:06,827,35,,,,10344.63,0
25045080,18:29:27,18:29:27,150,36,,,,10488.79,0
25045080,18:30:04,18:30:04,151,37,,,,10698.14,0
25045080,18:30:36,18:30:36,152,38,,,,10881.62,0
25045080,18:31:06,18:31:06,9640,39,,,,11099.82,0
25045080,18:31:55,18:31:55,153,40,,,,11279.06,0
25045080,18:32:17,18:32:17,154,41,,,,11435.41,0
25045080,18:34:00,18:34:00,9642,42,,1,,12035.73,
25126010,15:35:00,15:35:00,9491,1,,,1,0,
25126010,15:35:35,15:35:35,8418,2,,,,302.68,0
25126010,15:36:24,15:36:24,795,3,,,,746.94,0
25126010,15:37:20,15:37:20,10750,4,,,,1211.3,0
25126010,15:37:55,15:37:55,1074,5,,,,1570.7,0
25126010,15:38:14,15:38:14,1075,6,,,,1829.4,0
25126010,15:39:18,15:39:18,1076,7,,,,2629.14,0
25126010,15:39:58,15:39:58,2453,8,,,,3098.04,0
25126010,15:40:31,15:40:31,2454,9,,,,3312.55,0
25126010,15:41:23,15:41:23,2455,10,,,,3755.86,0
25126010,15:42:00,15:42:00,2456,11,,,,3987.95,
25126010,15:42:29,15:42:29,2457,12,,,,4157.51,0
25126010,15:43:05,15:43:05,2458,13,,,,4430.52,0
25126010,15:43:25,15:43:25,2459,14,,,,4555.72,0
25126010,15:44:04,15:44:04,2460,15,,,,4893.26,0
25126010,15:45:04,15:45:04,9713,16,,,,5251.15,0
25126010,15:46:16,15:46:16,2462,17,,,,5703.46,0
25126010,15:48:00,15:48:00,4182,18,,,,6360.98,
25126010,15:48:33,15:48:33,4183,19,,,,6523.39,0
25126010,15:49:10,15:49:10,4184,20,,,,6704.92,0
25126010,15:49:53,15:49:53,4185,21,,,,6995.2,0
25126010,15:50:37,15:50:37,4186,22,,,,7262.14,0
25126010,15:51:13,15:51:13,2366,23,,,,7490.38,0
25126010,15:51:31,15:51:31,2367,24,,,,7645.08,0
25126010,15:51:57,15:51:57,2368,25,,,,7850.89,0
25126010,15:52:41,15:52:41,2369,26,,,,8112.47,0
25126010,15:53:23,15:53:23,2370,27,,,,8432.65,0
25126010,15:54:00,15:54:00,820,28,,,,8684.67,
25126010,15:54:40,15:54:40,821,29,,,,8911.18,0
25126010,15:55:36,15:55:36,822,30,,,,9187.6,0
25126010,15:56:17,15:56:17,823,31,,,,9451.12,0
25126010,15:57:08,15:57:08,824,32,,,,9751.79,0
25126010,15:58:08,15:58:08,8679,33,,,,10022.44,0
25126010,15:58:30,15:58:30,826,34,,,,10144.13,0
25126010,15:59:06,15:59:06,827,35,,,,10344.63,0
25126010,15:59:27,15:59:27,150,36,,,,10488.79,0
25126010,16:00:04,16:00:04,151,37,,,,10698.14,0
25126010,16:00:36,16:00:36,152,38,,,,10881.62,0
25126010,16:01:06,16:01:06,9640,39,,,,11099.82,0
25126010,16:01:55,16:01:55,153,40,,,,11279.06,0
25126010,16:02:17,16:02:17,154,41,,,,11435.41,0
25126010,16:04:00,16:04:00,9642,42,,1,,12035.73,
25126080,15:35:00,15:35:00,9491,1,,,1,0,
25126080,15:35:35,15:35:35,8418,2,,,,302.68,0
25126080,15:36:24,15:36:24,795,3,,,,746.94,0
25126080,15:37:20,15:37:20,10750,4,,,,1211.3,0
25126080,15:37:55,15:37:55,1074,5,,,,1570.7,0
25126080,15:38:14,15:38:14,1075,6,,,,1829.4,0
25126080,15:39:18,15:39:18,1076,7,,,,2629.14,0
25126080,15:39:58,15:39:58,2453,8,,,,3098.04,0
25126080,15:40:31,15:40:31,2454,9,,,,3312.55,0
25126080,15:41:23,15:41:23,2455,10,,,,3755.86,0
25126080,15:42:00,15:42:00,2456,11,,,,3987.95,
25126080,15:42:29,15:42:29,2457,12,,,,4157.51,0
25126080,15:43:05,15:43:05,2458,13,,,,4430.52,0
25126080,15:43:25,15:43:25,2459,14,,,,4555.72,0
25126080,15:44:04,15:44:04,2460,15,,,,4893.26,0
25126080,15:45:04,15:45:04,9713,16,,,,5251.15,0
25126080,15:46:16,15:46:16,2462,17,,,,5703.46,0
25126080,15:48:00,15:48:00,4182,18,,,,6360.98,
25126080,15:48:33,15:48:33,4183,19,,,,6523.39,0
25126080,15:49:10,15:49:10,4184,20,,,,6704.92,0
25126080,15:49:53,15:49:53,4185,21,,,,6995.2,0
25126080,15:50:37,15:50:37,4186,22,,,,7262.14,0
25126080,15:51:13,15:51:13,2366,23,,,,7490.38,0
25126080,15:51:31,15:51:31,2367,24,,,,7645.08,0
25126080,15:51:57,15:51:57,2368,25,,,,7850.89,0
25126080,15:52:41,15:52:41,2369,26,,,,8112.47,0
25126080,15:53:23,15:53:23,2370,27,,,,8432.65,0
25126080,15:54:00,15:54:00,820,28,,,,8684.67,
25126080,15:54:40,15:54:40,821,29,,,,8911.18,0
25126080,15:55:36,15:55:36,822,30,,,,9187.6,0
25126080,15:56:17,15:56:17,823,31,,,,9451.12,0
25126080,15:57:08,15:57:08,824,32,,,,9751.79,0
25126080,15:58:08,15:58:08,8679,33,,,,10022.44,0
25126080,15:58:30,15:58:30,826,34,,,,10144.13,0
25126080,15:59:06,15:59:06,827,35,,,,10344.63,0
25126080,15:59:27,15:59:27,150,36,,,,10488.79,0
25126080,16:00:04,16:00:04,151,37,,,,10698.14,0
25126080,16:00:36,16:00:36,152,38,,,,10881.62,0
25126080,16:01:06,16:01:06,9640,39,,,,11099.82,0
25126080,16:01:55,16:01:55,153,40,,,,11279.06,0
25126080,16:02:17,16:02:17,154,41,,,,11435.41,0
25126080,16:04:00,16:04:00,9642,42,,1,,12035.73,
25140070,15:45:00,15:45:00,9491,1,,,1,0,
25140070,15:45:35,15:45:35,8418,2,,,,302.68,0
25140070,15:46:24,15:46:24,795,3,,,,746.94,0
25140070,15:47:20,15:47:20,10750,4,,,,1211.3,0
25140070,15:47:55,15:47:55,1074,5,,,,1570.7,0
25140070,15:48:14,15:48:14,1075,6,,,,1829.4,0
25140070,15:49:18,15:49:18,1076,7,,,,2629.14,0
25140070,15:49:58,15:49:58,2453,8,,,,3098.04,0
25140070,15:50:31,15:50:31,2454,9,,,,3312.55,0
25140070,15:51:23,15:51:23,2455,10,,,,3755.86,0
25140070,15:52:00,15:52:00,2456,11,,,,3987.95,
25140070,15:52:29,15:52:29,2457,12,,,,4157.51,0
25140070,15:53:05,15:53:05,2458,13,,,,4430.52,0
25140070,15:53:25,15:53:25,2459,14,,,,4555.72,0
25140070,15:54:04,15:54:04,2460,15,,,,4893.26,0
25140070,15:55:04,15:55:04,9713,16,,,,5251.15,0
25140070,15:56:16,15:56:16,2462,17,,,,5703.46,0
25140070,15:58:00,15:58:00,4182,18,,,,6360.98,
25140070,15:58:33,15:58:33,4183,19,,,,6523.39,0
25140070,15:59:10,15:59:10,4184,20,,,,6704.92,0
25140070,15:59:53,15:59:53,4185,21,,,,6995.2,0
25140070,16:00:37,16:00:37,4186,22,,,,7262.14,0
25140070,16:01:13,16:01:13,2366,23,,,,7490.38,0
25140070,16:01:31,16:01:31,2367,24,,,,7645.08,0
25140070,16:01:57,16:01:57,2368,25,,,,7850.89,0
25140070,16:02:41,16:02:41,2369,26,,,,8112.47,0
25140070,16:03:23,16:03:23,2370,27,,,,8432.65,0
25140070,16:04:00,16:04:00,820,28,,,,8684.67,
25140070,16:04:40,16:04:40,821,29,,,,8911.18,0
25140070,16:05:36,16:05:36,822,30,,,,9187.6,0
25140070,16:06:17,16:06:17,823,31,,,,9451.12,0
25140070,16:07:08,16:07:08,824,32,,,,9751.79,0
25140070,16:08:08,16:08:08,8679,33,,,,10022.44,0
25140070,16:08:30,16:08:30,826,34,,,,10144.13,0
25140070,16:09:06,16:09:06,827,35,,,,10344.63,0
25140070,16:09:27,16:09:27,150,36,,,,10488.79,0
25140070,16:10:04,16:10:04,151,37,,,,10698.14,0
25140070,16:10:36,16:10:36,152,38,,,,10881.62,0
25140070,16:11:06,16:11:06,9640,39,,,,11099.82,0
25140070,16:11:55,16:11:55,153,40,,,,11279.06,0
25140070,16:12:17,16:12:17,154,41,,,,11435.41,0
25140070,16:14:00,16:14:00,9642,42,,1,,12035.73,
25382020,16:34:00,16:34:00,9491,1,,,1,0,
25382020,16:34:55,16:34:55,8418,2,,,,302.68,0
25382020,16:36:12,16:36:12,795,3,,,,746.94,0
25382020,16:37:40,16:37:40,10750,4,,,,1211.3,0
25382020,16:38:35,16:38:35,1074,5,,,,1570.7,0
25382020,16:39:05,16:39:05,1075,6,,,,1829.4,0
25382020,16:40:46,16:40:46,1076,7,,,,2629.14,0
25382020,16:41:49,16:41:49,2453,8,,,,3098.04,0
25382020,16:42:40,16:42:40,2454,9,,,,3312.55,0
25382020,16:44:02,16:44:02,2455,10,,,,3755.86,0
25382020,16:45:00,16:45:00,2456,11,,,,3987.95,
25382020,16:45:44,16:45:44,2457,12,,,,4157.51,0
25382020,16:46:38,16:46:38,2458,13,,,,4430.52,0
25382020,16:47:07,16:47:07,2459,14,,,,4555.72,0
25382020,16:48:06,16:48:06,2460,15,,,,4893.26,0
25382020,16:49:37,16:49:37,9713,16,,,,5251.15,0
25382020,16:51:25,16:51:25,2462,17,,,,5703.46,0
25382020,16:54:00,16:54:00,4182,18,,,,6360.98,
25382020,16:54:50,16:54:50,4183,19,,,,6523.39,0
25382020,16:55:45,16:55:45,4184,20,,,,6704.92,0
25382020,16:56:50,16:56:50,4185,21,,,,6995.2,0
25382020,16:57:56,16:57:56,4186,22,,,,7262.14,0
25382020,16:58:49,16:58:49,2366,23,,,,7490.38,0
25382020,16:59:17,16:59:17,2367,24,,,,7645.08,0
25382020,16:59:56,16:59:56,2368,25,,,,7850.89,0
25382020,17:01:02,17:01:02,2369,26,,,,8112.47,0
25382020,17:02:04,17:02:04,2370,27,,,,8432.65,0
25382020,17:03:00,17:03:00,820,28,,,,8684.67,
25382020,17:03:40,17:03:40,821,29,,,,8911.18,0
25382020,17:04:36,17:04:36,822,30,,,,9187.6,0
25382020,17:05:17,17:05:17,823,31,,,,9451.12,0
25382020,17:06:08,17:06:08,824,32,,,,9751.79,0
25382020,17:07:08,17:07:08,8679,33,,,,10022.44,0
25382020,17:07:30,17:07:30,826,34,,,,10144.13,0
25382020,17:08:06,17:08:06,827,35,,,,10344.63,0
25382020,17:08:27,17:08:27,150,36,,,,10488.79,0
25382020,17:09:04,17:09:04,151,37,,,,10698.14,0
25382020,17:09:36,17:09:36,152,38,,,,10881.62,0
25382020,17:10:06,17:10:06,9640,39,,,,11099.82,0
25382020,17:10:55,17:10:55,153,40,,,,11279.06,0
25382020,17:11:17,17:11:17,154,41,,,,11435.41,0
25382020,17:13:00,17:13:00,9642,42,,1,,12035.73,
25382030,16:34:00,16:34:00,9491,1,,,1,0,
25382030,16:34:55,16:34:55,8418,2,,,,302.68,0
25382030,16:36:12,16:36:12,795,3,,,,746.94,0
25382030,16:37:40,16:37:40,10750,4,,,,1211.3,0
25382030,16:38:35,16:38:35,1074,5,,,,1570.7,0
25382030,16:39:05,16:39:05,1075,6,,,,1829.4,0
25382030,16:40:46,16:40:46,1076,7,,,,2629.14,0
25382030,16:41:49,16:41:49,2453,8,,,,3098.04,0
25382030,16:42:40,16:42:40,2454,9,,,,3312.55,0
25382030,16:44:02,16:44:02,2455,10,,,,3755.86,0
25382030,16:45:00,16:45:00,2456,11,,,,3987.95,
25382030,16:45:44,16:45:44,2457,12,,,,4157.51,0
25382030,16:46:38,16:46:38,2458,13,,,,4430.52,0
25382030,16:47:07,16:47:07,2459,14,,,,4555.72,0
25382030,16:48:06,16:48:06,2460,15,,,,4893.26,0
25382030,16:49:37,16:49:37,9713,16,,,,5251.15,0
25382030,16:51:25,16:51:25,2462,17,,,,5703.46,0
25382030,16:54:00,16:54:00,4182,18,,,,6360.98,
25382030,16:54:50,16:54:50,4183,19,,,,6523.39,0
25382030,16:55:45,16:55:45,4184,20,,,,6704.92,0
25382030,16:56:50,16:56:50,4185,21,,,,6995.2,0
25382030,16:57:56,16:57:56,4186,22,,,,7262.14,0
25382030,16:58:49,16:58:49,2366,23,,,,7490.38,0
25382030,16:59:17,16:59:17,2367,24,,,,7645.08,0
25382030,16:59:56,16:59:56,2368,25,,,,7850.89,0
25382030,17:01:02,17:01:02,2369,26,,,,8112.47,0
25382030,17:02:04,17:02:04,2370,27,,,,8432.65,0
25382030,17:03:00,17:03:00,820,28,,,,8684.67,
25382030,17:03:40,17:03:40,821,29,,,,8911.18,0
25382030,17:04:36,17:04:36,822,30,,,,9187.6,0
25382030,17:05:17,17:05:17,823,31,,,,9451.12,0
25382030,17:06:08,17:06:08,824,32,,,,9751.79,0
25382030,17:07:08,17:07:08,8679,33,,,,10022.44,0
25382030,17:07:30,17:07:30,826,34,,,,10144.13,0
25382030,17:08:06,17:08:06,827,35,,,,10344.63,0
25382030,17:08:27,17:08:27,150,36,,,,10488.79,0
25382030,17:09:04,17:09:04,151,37,,,,10698.14,0
25382030,17:09:36,17:09:36,152,38,,,,10881.62,0
25382030,17:10:06,17:10:06,9640,39,,,,11099.82,0
25382030,17:10:55,17:10:55,153,40,,,,11279.06,0
25382030,17:11:17,17:11:17,154,41,,,,11435.41,0
25382030,17:13:00,17:13:00,9642,42,,1,,12035.73,
25382040,16:34:00,16:34:00,9491,1,,,1,0,
25382040,16:34:55,16:34:55,8418,2,,,,302.68,0
25382040,16:36:12,16:36:12,795,3,,,,746.94,0
25382040,16:37:40,16:37:40,10750,4,,,,1211.3,0
25382040,16:38:35,16:38:35,1074,5,,,,1570.7,0
25382040,16:39:05,16:39:05,1075,6,,,,1829.4,0
25382040,16:40:46,16:40:46,1076,7,,,,2629.14,0
25382040,16:41:49,16:41:49,2453,8,,,,3098.04,0
25382040,16:42:40,16:42:40,2454,9,,,,3312.55,0
25382040,16:44:02,16:44:02,2455,10,,,,3755.86,0
25382040,16:45:00,16:45:00,2456,11,,,,3987.95,
25382040,16:45:44,16:45:44,2457,12,,,,4157.51,0
25382040,16:46:38,16:46:38,2458,13,,,,4430.52,0
25382040,16:47:07,16:47:07,2459,14,,,,4555.72,0
25382040,16:48:06,16:48:06,2460,15,,,,4893.26,0
25382040,16:49:37,16:49:37,9713,16,,,,5251.15,0
25382040,16:51:25,16:51:25,2462,17,,,,5703.46,0
25382040,16:54:00,16:54:00,4182,18,,,,6360.98,
25382040,16:54:50,16:54:50,4183,19,,,,6523.39,0
25382040,16:55:45,16:55:45,4184,20,,,,6704.92,0
25382040,16:56:50,16:56:50,4185,21,,,,6995.2,0
25382040,16:57:56,16:57:56,4186,22,,,,7262.14,0
25382040,16:58:49,16:58:49,2366,23,,,,7490.38,0
25382040,16:59:17,16:59:17,2367,24,,,,7645.08,0
25382040,16:59:56,16:59:56,2368,25,,,,7850.89,0
25382040,17:01:02,17:01:02,2369,26,,,,8112.47,0
25382040,17:02:04,17:02:04,2370,27,,,,8432.65,0
25382040,17:03:00,17:03:00,820,28,,,,8684.67,
25382040,17:03:40,17:03:40,821,29,,,,8911.18,0
25382040,17:04:36,17:04:36,822,30,,,,9187.6,0
25382040,17:05:17,17:05:17,823,31,,,,9451.12,0
25382040,17:06:08,17:06:08,824,32,,,,9751.79,0
25382040,17:07:08,17:07:08,8679,33,,,,10022.44,0
25382040,17:07:30,17:07:30,826,34,,,,10144.13,0
25382040,17:08:06,17:08:06,827,35,,,,10344.63,0
25382040,17:08:27,17:08:27,150,36,,,,10488.79,0
25382040,17:09:04,17:09:04,151,37,,,,10698.14,0
25382040,17:09:36,17:09:36,152,38,,,,10881.62,0
25382040,17:10:06,17:10:06,9640,39,,,,11099.82,0
25382040,17:10:55,17:10:55,153,40,,,,11279.06,0
25382040,17:11:17,17:11:17,154,41,,,,11435.41,0
25382040,17:13:00,17:13:00,9642,42,,1,,12035.73,
25382050,16:34:00,16:34:00,9491,1,,,1,0,
25382050,16:34:55,16:34:55,8418,2,,,,302.68,0
25382050,16:36:12,16:36:12,795,3,,,,746.94,0
25382050,16:37:40,16:37:40,10750,4,,,,1211.3,0
25382050,16:38:35,16:38:35,1074,5,,,,1570.7,0
25382050,16:39:05,16:39:05,1075,6,,,,1829.4,0
25382050,16:40:46,16:40:46,1076,7,,,,2629.14,0
25382050,16:41:49,16:41:49,2453,8,,,,3098.04,0
25382050,16:42:40,16:42:40,2454,9,,,,3312.55,0
25382050,16:44:02,16:44:02,2455,10,,,,3755.86,0
25382050,16:45:00,16:45:00,2456,11,,,,3987.95,
25382050,16:45:44,16:45:44,2457,12,,,,4157.51,0
25382050,16:46:38,16:46:38,2458,13,,,,4430.52,0
25382050,16:47:07,16:47:07,2459,14,,,,4555.72,0
25382050,16:48:06,16:48:06,2460,15,,,,4893.26,0
25382050,16:49:37,16:49:37,9713,16,,,,5251.15,0
25382050,16:51:25,16:51:25,2462,17,,,,5703.46,0
25382050,16:54:00,16:54:00,4182,18,,,,6360.98,
25382050,16:54:50,16:54:50,4183,19,,,,6523.39,0
25382050,16:55:45,16:55:45,4184,20,,,,6704.92,0
25382050,16:56:50,16:56:50,4185,21,,,,6995.2,0
25382050,16:57:56,16:57:56,4186,22,,,,7262.14,0
25382050,16:58:49,16:58:49,2366,23,,,,7490.38,0
25382050,16:59:17,16:59:17,2367,24,,,,7645.08,0
25382050,16:59:56,16:59:56,2368,25,,,,7850.89,0
25382050,17:01:02,17:01:02,2369,26,,,,8112.47,0
25382050,17:02:04,17:02:04,2370,27,,,,8432.65,0
25382050,17:03:00,17:03:00,820,28,,,,8684.67,
25382050,17:03:40,17:03:40,821,29,,,,8911.18,0
25382050,17:04:36,17:04:36,822,30,,,,9187.6,0
25382050,17:05:17,17:05:17,823,31,,,,9451.12,0
25382050,17:06:08,17:06:08,824,32,,,,9751.79,0
25382050,17:07:08,17:07:08,8679,33,,,,10022.44,0
25382050,17:07:30,17:07:30,826,34,,,,10144.13,0
25382050,17:08:06,17:08:06,827,35,,,,10344.63,0
25382050,17:08:27,17:08:27,150,36,,,,10488.79,0
25382050,17:09:04,17:09:04,151,37,,,,10698.14,0
25382050,17:09:36,17:09:36,152,38,,,,10881.62,0
25382050,17:10:06,17:10:06,9640,39,,,,11099.82,0
25382050,17:10:55,17:10:55,153,40,,,,11279.06,0
25382050,17:11:17,17:11:17,154,41,,,,11435.41,0
25382050,17:13:00,17:13:00,9642,42,,1,,12035.73,
25382060,16:34:00,16:34:00,9491,1,,,1,0,
25382060,16:34:55,16:34:55,8418,2,,,,302.68,0
25382060,16:36:12,16:36:12,795,3,,,,746.94,0
25382060,16:37:40,16:37:40,10750,4,,,,1211.3,0
25382060,16:38:35,16:38:35,1074,5,,,,1570.7,0
25382060,16:39:05,16:39:05,1075,6,,,,1829.4,0
25382060,16:40:46,16:40:46,1076,7,,,,2629.14,0
25382060,16:41:49,16:41:49,2453,8,,,,3098.04,0
25382060,16:42:40,16:42:40,2454,9,,,,3312.55,0
25382060,16:44:02,16:44:02,2455,10,,,,3755.86,0
25382060,16:45:00,16:45:00,2456,11,,,,3987.95,
25382060,16:45:44,16:45:44,2457,12,,,,4157.51,0
25382060,16:46:38,16:46:38,2458,13,,,,4430.52,0
25382060,16:47:07,16:47:07,2459,14,,,,4555.72,0
25382060,16:48:06,16:48:06,2460,15,,,,4893.26,0
25382060,16:49:37,16:49:37,9713,16,,,,5251.15,0
25382060,16:51:25,16:51:25,2462,17,,,,5703.46,0
25382060,16:54:00,16:54:00,4182,18,,,,6360.98,
25382060,16:54:50,16:54:50,4183,19,,,,6523.39,0
25382060,16:55:45,16:55:45,4184,20,,,,6704.92,0
25382060,16:56:50,16:56:50,4185,21,,,,6995.2,0
25382060,16:57:56,16:57:56,4186,22,,,,7262.14,0
25382060,16:58:49,16:58:49,2366,23,,,,7490.38,0
25382060,16:59:17,16:59:17,2367,24,,,,7645.08,0
25382060,16:59:56,16:59:56,2368,25,,,,7850.89,0
25382060,17:01:02,17:01:02,2369,26,,,,8112.47,0
25382060,17:02:04,17:02:04,2370,27,,,,8432.65,0
25382060,17:03:00,17:03:00,820,28,,,,8684.67,
25382060,17:03:40,17:03:40,821,29,,,,8911.18,0
25382060,17:04:36,17:04:36,822,30,,,,9187.6,0
25382060,17:05:17,17:05:17,823,31,,,,9451.12,0
25382060,17:06:08,17:06:08,824,32,,,,9751.79,0
25382060,17:07:08,17:07:08,8679,33,,,,10022.44,0
25382060,17:07:30,17:07:30,826,34,,,,10144.13,0
25382060,17:08:06,17:08:06,827,35,,,,10344.63,0
25382060,17:08:27,17:08:27,150,36,,,,10488.79,0
25382060,17:09:04,17:09:04,151,37,,,,10698.14,0
25382060,17:09:36,17:09:36,152,38,,,,10881.62,0
25382060,17:10:06,17:10:06,9640,39,,,,11099.82,0
25382060,17:10:55,17:10:55,153,40,,,,11279.06,0
25382060,17:11:17,17:11:17,154,41,,,,11435.41,0
25382060,17:13:00,17:13:00,9642,42,,1,,12035.73,
2546090,19:34:00,19:34:00,9491,1,,,1,0,
2546090,19:34:50,19:34:50,8418,2,,,,302.68,0
2546090,19:36:00,19:36:00,795,3,,,,746.94,0
2546090,19:37:20,19:37:20,10750,4,,,,1211.3,0
2546090,19:38:10,19:38:10,1074,5,,,,1570.7,0
2546090,19:38:37,19:38:37,1075,6,,,,1829.4,0
2546090,19:40:09,19:40:09,1076,7,,,,2629.14,0
2546090,19:41:06,19:41:06,2453,8,,,,3098.04,0
2546090,19:41:53,19:41:53,2454,9,,,,3312.55,0
2546090,19:43:07,19:43:07,2455,10,,,,3755.86,0
2546090,19:44:00,19:44:00,2456,11,,,,3987.95,
2546090,19:44:34,19:44:34,2457,12,,,,4157.51,0
2546090,19:45:16,19:45:16,2458,13,,,,4430.52,0
2546090,19:45:39,19:45:39,2459,14,,,,4555.72,0
2546090,19:46:25,19:46:25,2460,15,,,,4893.26,0
2546090,19:47:35,19:47:35,9713,16,,,,5251.15,0
2546090,19:48:59,19:48:59,2462,17,,,,5703.46,0
2546090,19:51:00,19:51:00,4182,18,,,,6360.98,
2546090,19:51:39,19:51:39,4183,19,,,,6523.39,0
2546090,19:52:22,19:52:22,4184,20,,,,6704.92,0
2546090,19:53:12,19:53:12,4185,21,,,,6995.2,0
2546090,19:54:04,19:54:04,4186,22,,,,7262.14,0
2546090,19:54:45,19:54:45,2366,23,,,,7490.38,0
2546090,19:55:06,19:55:06,2367,24,,,,7645.08,0
2546090,19:55:37,19:55:37,2368,25,,,,7850.89,0
2546090,19:56:28,19:56:28,2369,26,,,,8112.47,0
2546090,19:57:17,19:57:17,2370,27,,,,8432.65,0
2546090,19:58:00,19:58:00,820,28,,,,8684.67,
2546090,19:58:36,19:58:36,821,29,,,,8911.18,0
2546090,19:59:26,19:59:26,822,30,,,,9187.6,0
2546090,20:00:03,20:00:03,823,31,,,,9451.12,0
2546090,20:00:49,20:00:49,824,32,,,,9751.79,0
2546090,20:01:43,20:01:43,8679,33,,,,10022.44,0
2546090,20:02:03,20:02:03,826,34,,,,10144.13,0
2546090,20:02:35,20:02:35,827,35,,,,10344.63,0
2546090,20:02:55,20:02:55,150,36,,,,10488.79,0
2546090,20:03:27,20:03:27,151,37,,,,10698.14,0
2546090,20:03:56,20:03:56,152,38,,,,10881.62,0
2546090,20:04:23,20:04:23,9640,39,,,,11099.82,0
2546090,20:05:08,20:05:08,153,40,,,,11279.06,0
2546090,20:05:27,20:05:27,154,41,,,,11435.41,0
2546090,20:07:00,20:07:00,9642,42,,1,,12035.73,
25571070,07:45:00,07:45:00,9491,1,,,1,0,
25571070,07:45:30,07:45:30,8418,2,,,,302.68,0
25571070,07:46:12,07:46:12,795,3,,,,746.94,0
25571070,07:47:00,07:47:00,10750,4,,,,1211.3,0
25571070,07:47:30,07:47:30,1074,5,,,,1570.7,0
25571070,07:47:46,07:47:46,1075,6,,,,1829.4,0
25571070,07:48:41,07:48:41,1076,7,,,,2629.14,0
25571070,07:49:16,07:49:16,2453,8,,,,3098.04,0
25571070,07:49:43,07:49:43,2454,9,,,,3312.55,0
25571070,07:50:28,07:50:28,2455,10,,,,3755.86,0
25571070,07:51:00,07:51:00,2456,11,,,,3987.95,
25571070,07:51:24,07:51:24,2457,12,,,,4157.51,0
25571070,07:51:54,07:51:54,2458,13,,,,4430.52,0
25571070,07:52:10,07:52:10,2459,14,,,,4555.72,0
25571070,07:52:43,07:52:43,2460,15,,,,4893.26,0
25571070,07:53:34,07:53:34,9713,16,,,,5251.15,0
25571070,07:54:34,07:54:34,2462,17,,,,5703.46,0
25571070,07:56:00,07:56:00,4182,18,,,,6360.98,
25571070,07:56:28,07:56:28,4183,19,,,,6523.39,0
25571070,07:56:58,07:56:58,4184,20,,,,6704.92,0
25571070,07:57:34,07:57:34,4185,21,,,,6995.2,0
25571070,07:58:11,07:58:11,4186,22,,,,7262.14,0
25571070,07:58:40,07:58:40,2366,23,,,,7490.38,0
25571070,07:58:56,07:58:56,2367,24,,,,7645.08,0
25571070,07:59:17,07:59:17,2368,25,,,,7850.89,0
25571070,07:59:54,07:59:54,2369,26,,,,8112.47,0
25571070,08:00:29,08:00:29,2370,27,,,,8432.65,0
25571070,08:01:00,08:01:00,820,28,,,,8684.67,
25571070,08:01:36,08:01:36,821,29,,,,8911.18,0
25571070,08:02:26,08:02:26,822,30,,,,9187.6,0
25571070,08:03:03,08:03:03,823,31,,,,9451.12,0
25571070,08:03:49,08:03:49,824,32,,,,9751.79,0
25571070,08:04:43,08:04:43,8679,33,,,,10022.44,0
25571070,08:05:03,08:05:03,826,34,,,,10144.13,0
25571070,08:05:35,08:05:35,827,35,,,,10344.63,0
25571070,08:05:55,08:05:55,150,36,,,,10488.79,0
25571070,08:06:27,08:06:27,151,37,,,,10698.14,0
25571070,08:06:56,08:06:56,152,38,,,,10881.62,0
25571070,08:07:23,08:07:23,9640,39,,,,11099.82,0
25571070,08:08:08,08:08:08,153,40,,,,11279.06,0
25571070,08:08:27,08:08:27,154,41,,,,11435.41,0
25571070,08:10:00,08:10:00,9642,42,,1,,12035.73,
25695010,17:35:00,17:35:00,9491,1,,,1,0,
25695010,17:35:35,17:35:35,8418,2,,,,302.68,0
25695010,17:36:24,17:36:24,795,3,,,,746.94,0
25695010,17:37:20,17:37:20,10750,4,,,,1211.3,0
25695010,17:37:55,17:37:55,1074,5,,,,1570.7,0
25695010,17:38:14,17:38:14,1075,6,,,,1829.4,0
25695010,17:39:18,17:39:18,1076,7,,,,2629.14,0
25695010,17:39:58,17:39:58,2453,8,,,,3098.04,0
25695010,17:40:31,17:40:31,2454,9,,,,3312.55,0
25695010,17:41:23,17:41:23,2455,10,,,,3755.86,0
25695010,17:42:00,17:42:00,2456,11,,,,3987.95,
25695010,17:42:29,17:42:29,2457,12,,,,4157.51,0
25695010,17:43:05,17:43:05,2458,13,,,,4430.52,0
25695010,17:43:25,17:43:25,2459,14,,,,4555.72,0
25695010,17:44:04,17:44:04,2460,15,,,,4893.26,0
25695010,17:45:04,17:45:04,9713,16,,,,5251.15,0
25695010,17:46:16,17:46:16,2462,17,,,,5703.46,0
25695010,17:48:00,17:48:00,4182,18,,,,6360.98,
25695010,17:48:33,17:48:33,4183,19,,,,6523.39,0
25695010,17:49:10,17:49:10,4184,20,,,,6704.92,0
25695010,17:49:53,17:49:53,4185,21,,,,6995.2,0
25695010,17:50:37,17:50:37,4186,22,,,,7262.14,0
25695010,17:51:13,17:51:13,2366,23,,,,7490.38,0
25695010,17:51:31,17:51:31,2367,24,,,,7645.08,0
25695010,17:51:57,17:51:57,2368,25,,,,7850.89,0
25695010,17:52:41,17:52:41,2369,26,,,,8112.47,0
25695010,17:53:23,17:53:23,2370,27,,,,8432.65,0
25695010,17:54:00,17:54:00,820,28,,,,8684.67,
25695010,17:54:40,17:54:40,821,29,,,,8911.18,0
25695010,17:55:36,17:55:36,822,30,,,,9187.6,0
25695010,17:56:17,17:56:17,823,31,,,,9451.12,0
25695010,17:57:08,17:57:08,824,32,,,,9751.79,0
25695010,17:58:08,17:58:08,8679,33,,,,10022.44,0
25695010,17:58:30,17:58:30,826,34,,,,10144.13,0
25695010,17:59:06,17:59:06,827,35,,,,10344.63,0
25695010,17:59:27,17:59:27,150,36,,,,10488.79,0
25695010,18:00:04,18:00:04,151,37,,,,10698.14,0
25695010,18:00:36,18:00:36,152,38,,,,10881.62,0
25695010,18:01:06,18:01:06,9640,39,,,,11099.82,0
25695010,18:01:55,18:01:55,153,40,,,,11279.06,0
25695010,18:02:17,18:02:17,154,41,,,,11435.41,0
25695010,18:04:00,18:04:00,9642,42,,1,,12035.73,
25695080,17:35:00,17:35:00,9491,1,,,1,0,
25695080,17:35:35,17:35:35,8418,2,,,,302.68,0
25695080,17:36:24,17:36:24,795,3,,,,746.94,0
25695080,17:37:20,17:37:20,10750,4,,,,1211.3,0
25695080,17:37:55,17:37:55,1074,5,,,,1570.7,0
25695080,17:38:14,17:38:14,1075,6,,,,1829.4,0
25695080,17:39:18,17:39:18,1076,7,,,,2629.14,0
25695080,17:39:58,17:39:58,2453,8,,,,3098.04,0
25695080,17:40:31,17:40:31,2454,9,,,,3312.55,0
25695080,17:41:23,17:41:23,2455,10,,,,3755.86,0
25695080,17:42:00,17:42:00,2456,11,,,,3987.95,
25695080,17:42:29,17:42:29,2457,12,,,,4157.51,0
25695080,17:43:05,17:43:05,2458,13,,,,4430.52,0
25695080,17:43:25,17:43:25,2459,14,,,,4555.72,0
25695080,17:44:04,17:44:04,2460,15,,,,4893.26,0
25695080,17:45:04,17:45:04,9713,16,,,,5251.15,0
25695080,17:46:16,17:46:16,2462,17,,,,5703.46,0
25695080,17:48:00,17:48:00,4182,18,,,,6360.98,
25695080,17:48:33,17:48:33,4183,19,,,,6523.39,0
25695080,17:49:10,17:49:10,4184,20,,,,6704.92,0
25695080,17:49:53,17:49:53,4185,21,,,,6995.2,0
25695080,17:50:37,17:50:37,4186,22,,,,7262.14,0
25695080,17:51:13,17:51:13,2366,23,,,,7490.38,0
25695080,17:51:31,17:51:31,2367,24,,,,7645.08,0
25695080,17:51:57,17:51:57,2368,25,,,,7850.89,0
25695080,17:52:41,17:52:41,2369,26,,,,8112.47,0
25695080,17:53:23,17:53:23,2370,27,,,,8432.65,0
25695080,17:54:00,17:54:00,820,28,,,,8684.67,
25695080,17:54:40,17:54:40,821,29,,,,8911.18,0
25695080,17:55:36,17:55:36,822,30,,,,9187.6,0
25695080,17:56:17,17:56:17,823,31,,,,9451.12,0
25695080,17:57:08,17:57:08,824,32,,,,9751.79,0
25695080,17:58:08,17:58:08,8679,33,,,,10022.44,0
25695080,17:58:30,17:58:30,826,34,,,,10144.13,0
25695080,17:59:06,17:59:06,827,35,,,,10344.63,0
25695080,17:59:27,17:59:27,150,36,,,,10488.79,0
25695080,18:00:04,18:00:04,151,37,,,,10698.14,0
25695080,18:00:36,18:00:36,152,38,,,,10881.62,0
25695080,18:01:06,18:01:06,9640,39,,,,11099.82,0
25695080,18:01:55,18:01:55,153,40,,,,11279.06,0
25695080,18:02:17,18:02:17,154,41,,,,11435.41,0
25695080,18:04:00,18:04:00,9642,42,,1,,12035.73,
258070,12:15:00,12:15:00,9491,1,,,1,0,
258070,12:15:35,12:15:35,8418,2,,,,302.68,0
258070,12:16:24,12:16:24,795,3,,,,746.94,0
258070,12:17:20,12:17:20,10750,4,,,,1211.3,0
258070,12:17:55,12:17:55,1074,5,,,,1570.7,0
258070,12:18:14,12:18:14,1075,6,,,,1829.4,0
258070,12:19:18,12:19:18,1076,7,,,,2629.14,0
258070,12:19:58,12:19:58,2453,8,,,,3098.04,0
258070,12:20:31,12:20:31,2454,9,,,,3312.55,0
258070,12:21:23,12:21:23,2455,10,,,,3755.86,0
258070,12:22:00,12:22:00,2456,11,,,,3987.95,
258070,12:22:29,12:22:29,2457,12,,,,4157.51,0
258070,12:23:05,12:23:05,2458,13,,,,4430.52,0
258070,12:23:25,12:23:25,2459,14,,,,4555.72,0
258070,12:24:04,12:24:04,2460,15,,,,4893.26,0
258070,12:25:04,12:25:04,9713,16,,,,5251.15,0
258070,12:26:16,12:26:16,2462,17,,,,5703.46,0
258070,12:28:00,12:28:00,4182,18,,,,6360.98,
258070,12:28:33,12:28:33,4183,19,,,,6523.39,0
258070,12:29:10,12:29:10,4184,20,,,,6704.92,0
258070,12:29:53,12:29:53,4185,21,,,,6995.2,0
258070,12:30:37,12:30:37,4186,22,,,,7262.14,0
258070,12:31:13,12:31:13,2366,23,,,,7490.38,0
258070,12:31:31,12:31:31,2367,24,,,,7645.08,0
258070,12:31:57,12:31:57,2368,25,,,,7850.89,0
258070,12:32:41,12:32:41,2369,26,,,,8112.47,0
258070,12:33:23,12:33:23,2370,27,,,,8432.65,0
258070,12:34:00,12:34:00,820,28,,,,8684.67,
258070,12:34:40,12:34:40,821,29,,,,8911.18,0
258070,12:35:36,12:35:36,822,30,,,,9187.6,0
258070,12:36:17,12:36:17,823,31,,,,9451.12,0
258070,12:37:08,12:37:08,824,32,,,,9751.79,0
258070,12:38:08,12:38:08,8679,33,,,,10022.44,0
258070,12:38:30,12:38:30,826,34,,,,10144.13,0
258070,12:39:06,12:39:06,827,35,,,,10344.63,0
258070,12:39:27,12:39:27,150,36,,,,10488.79,0
258070,12:40:04,12:40:04,151,37,,,,10698.14,0
258070,12:40:36,12:40:36,152,38,,,,10881.62,0
258070,12:41:06,12:41:06,9640,39,,,,11099.82,0
258070,12:41:55,12:41:55,153,40,,,,11279.06,0
258070,12:42:17,12:42:17,154,41,,,,11435.41,0
258070,12:44:00,12:44:00,9642,42,,1,,12035.73,
26370020,21:30:00,21:30:00,9491,1,,,1,0,
26370020,21:30:45,21:30:45,8418,2,,,,302.68,0
26370020,21:31:48,21:31:48,795,3,,,,746.94,0
26370020,21:33:00,21:33:00,10750,4,,,,1211.3,0
26370020,21:33:45,21:33:45,1074,5,,,,1570.7,0
26370020,21:34:10,21:34:10,1075,6,,,,1829.4,0
26370020,21:35:32,21:35:32,1076,7,,,,2629.14,0
26370020,21:36:24,21:36:24,2453,8,,,,3098.04,0
26370020,21:37:05,21:37:05,2454,9,,,,3312.55,0
26370020,21:38:12,21:38:12,2455,10,,,,3755.86,0
26370020,21:39:00,21:39:00,2456,11,,,,3987.95,
26370020,21:39:29,21:39:29,2457,12,,,,4157.51,0
26370020,21:40:05,21:40:05,2458,13,,,,4430.52,0
26370020,21:40:25,21:40:25,2459,14,,,,4555.72,0
26370020,21:41:04,21:41:04,2460,15,,,,4893.26,0
26370020,21:42:04,21:42:04,9713,16,,,,5251.15,0
26370020,21:43:16,21:43:16,2462,17,,,,5703.46,0
26370020,21:45:00,21:45:00,4182,18,,,,6360.98,
26370020,21:45:28,21:45:28,4183,19,,,,6523.39,0
26370020,21:45:58,21:45:58,4184,20,,,,6704.92,0
26370020,21:46:34,21:46:34,4185,21,,,,6995.2,0
26370020,21:47:11,21:47:11,4186,22,,,,7262.14,0
26370020,21:47:40,21:47:40,2366,23,,,,7490.38,0
26370020,21:47:56,21:47:56,2367,24,,,,7645.08,0
26370020,21:48:17,21:48:17,2368,25,,,,7850.89,0
26370020,21:48:54,21:48:54,2369,26,,,,8112.47,0
26370020,21:49:29,21:49:29,2370,27,,,,8432.65,0
26370020,21:50:00,21:50:00,820,28,,,,8684.67,
26370020,21:50:32,21:50:32,821,29,,,,8911.18,0
26370020,21:51:17,21:51:17,822,30,,,,9187.6,0
26370020,21:51:49,21:51:49,823,31,,,,9451.12,0
26370020,21:52:30,21:52:30,824,32,,,,9751.79,0
26370020,21:53:18,21:53:18,8679,33,,,,10022.44,0
26370020,21:53:36,21:53:36,826,34,,,,10144.13,0
26370020,21:54:05,21:54:05,827,35,,,,10344.63,0
26370020,21:54:22,21:54:22,150,36,,,,10488.79,0
26370020,21:54:51,21:54:51,151,37,,,,10698.14,0
26370020,21:55:17,21:55:17,152,38,,,,10881.62,0
26370020,21:55:41,21:55:41,9640,39,,,,11099.82,0
26370020,21:56:20,21:56:20,153,40,,,,11279.06,0
26370020,21:56:37,21:56:37,154,41,,,,11435.41,0
26370020,21:58:00,21:58:00,9642,42,,1,,12035.73,
26370030,21:30:00,21:30:00,9491,1,,,1,0,
26370030,21:30:45,21:30:45,8418,2,,,,302.68,0
26370030,21:31:48,21:31:48,795,3,,,,746.94,0
26370030,21:33:00,21:33:00,10750,4,,,,1211.3,0
26370030,21:33:45,21:33:45,1074,5,,,,1570.7,0
26370030,21:34:10,21:34:10,1075,6,,,,1829.4,0
26370030,21:35:32,21:35:32,1076,7,,,,2629.14,0
26370030,21:36:24,21:36:24,2453,8,,,,3098.04,0
26370030,21:37:05,21:37:05,2454,9,,,,3312.55,0
26370030,21:38:12,21:38:12,2455,10,,,,3755.86,0
26370030,21:39:00,21:39:00,2456,11,,,,3987.95,
26370030,21:39:29,21:39:29,2457,12,,,,4157.51,0
26370030,21:40:05,21:40:05,2458,13,,,,4430.52,0
26370030,21:40:25,21:40:25,2459,14,,,,4555.72,0
26370030,21:41:04,21:41:04,2460,15,,,,4893.26,0
26370030,21:42:04,21:42:04,9713,16,,,,5251.15,0
26370030,21:43:16,21:43:16,2462,17,,,,5703.46,0
26370030,21:45:00,21:45:00,4182,18,,,,6360.98,
26370030,21:45:28,21:45:28,4183,19,,,,6523.39,0
26370030,21:45:58,21:45:58,4184,20,,,,6704.92,0
26370030,21:46:34,21:46:34,4185,21,,,,6995.2,0
26370030,21:47:11,21:47:11,4186,22,,,,7262.14,0
26370030,21:47:40,21:47:40,2366,23,,,,7490.38,0
26370030,21:47:56,21:47:56,2367,24,,,,7645.08,0
26370030,21:48:17,21:48:17,2368,25,,,,7850.89,0
26370030,21:48:54,21:48:54,2369,26,,,,8112.47,0
26370030,21:49:29,21:49:29,2370,27,,,,8432.65,0
26370030,21:50:00,21:50:00,820,28,,,,8684.67,
26370030,21:50:32,21:50:32,821,29,,,,8911.18,0
26370030,21:51:17,21:51:17,822,30,,,,9187.6,0
26370030,21:51:49,21:51:49,823,31,,,,9451.12,0
26370030,21:52:30,21:52:30,824,32,,,,9751.79,0
26370030,21:53:18,21:53:18,8679,33,,,,10022.44,0
26370030,21:53:36,21:53:36,826,34,,,,10144.13,0
26370030,21:54:05,21:54:05,827,35,,,,10344.63,0
26370030,21:54:22,21:54:22,150,36,,,,10488.79,0
26370030,21:54:51,21:54:51,151,37,,,,10698.14,0
26370030,21:55:17,21:55:17,152,38,,,,10881.62,0
26370030,21:55:41,21:55:41,9640,39,,,,11099.82,0
26370030,21:56:20,21:56:20,153,40,,,,11279.06,0
26370030,21:56:37,21:56:37,154,41,,,,11435.41,0
26370030,21:58:00,21:58:00,9642,42,,1,,12035.73,
26370040,21:30:00,21:30:00,9491,1,,,1,0,
26370040,21:30:45,21:30:45,8418,2,,,,302.68,0
26370040,21:31:48,21:31:48,795,3,,,,746.94,0
26370040,21:33:00,21:33:00,10750,4,,,,1211.3,0
26370040,21:33:45,21:33:45,1074,5,,,,1570.7,0
26370040,21:34:10,21:34:10,1075,6,,,,1829.4,0
26370040,21:35:32,21:35:32,1076,7,,,,2629.14,0
26370040,21:36:24,21:36:24,2453,8,,,,3098.04,0
26370040,21:37:05,21:37:05,2454,9,,,,3312.55,0
26370040,21:38:12,21:38:12,2455,10,,,,3755.86,0
26370040,21:39:00,21:39:00,2456,11,,,,3987.95,
26370040,21:39:29,21:39:29,2457,12,,,,4157.51,0
26370040,21:40:05,21:40:05,2458,13,,,,4430.52,0
26370040,21:40:25,21:40:25,2459,14,,,,4555.72,0
26370040,21:41:04,21:41:04,2460,15,,,,4893.26,0
26370040,21:42:04,21:42:04,9713,16,,,,5251.15,0
26370040,21:43:16,21:43:16,2462,17,,,,5703.46,0
26370040,21:45:00,21:45:00,4182,18,,,,6360.98,
26370040,21:45:28,21:45:28,4183,19,,,,6523.39,0
26370040,21:45:58,21:45:58,4184,20,,,,6704.92,0
26370040,21:46:34,21:46:34,4185,21,,,,6995.2,0
26370040,21:47:11,21:47:11,4186,22,,,,7262.14,0
26370040,21:47:40,21:47:40,2366,23,,,,7490.38,0
26370040,21:47:56,21:47:56,2367,24,,,,7645.08,0
26370040,21:48:17,21:48:17,2368,25,,,,7850.89,0
26370040,21:48:54,21:48:54,2369,26,,,,8112.47,0
26370040,21:49:29,21:49:29,2370,27,,,,8432.65,0
26370040,21:50:00,21:50:00,820,28,,,,8684.67,
26370040,21:50:32,21:50:32,821,29,,,,8911.18,0
26370040,21:51:17,21:51:17,822,30,,,,9187.6,0
26370040,21:51:49,21:51:49,823,31,,,,9451.12,0
26370040,21:52:30,21:52:30,824,32,,,,9751.79,0
26370040,21:53:18,21:53:18,8679,33,,,,10022.44,0
26370040,21:53:36,21:53:36,826,34,,,,10144.13,0
26370040,21:54:05,21:54:05,827,35,,,,10344.63,0
26370040,21:54:22,21:54:22,150,36,,,,10488.79,0
26370040,21:54:51,21:54:51,151,37,,,,10698.14,0
26370040,21:55:17,21:55:17,152,38,,,,10881.62,0
26370040,21:55:41,21:55:41,9640,39,,,,11099.82,0
26370040,21:56:20,21:56:20,153,40,,,,11279.06,0
26370040,21:56:37,21:56:37,154,41,,,,11435.41,0
26370040,21:58:00,21:58:00,9642,42,,1,,12035.73,
26370050,21:30:00,21:30:00,9491,1,,,1,0,
26370050,21:30:45,21:30:45,8418,2,,,,302.68,0
26370050,21:31:48,21:31:48,795,3,,,,746.94,0
26370050,21:33:00,21:33:00,10750,4,,,,1211.3,0
26370050,21:33:45,21:33:45,1074,5,,,,1570.7,0
26370050,21:34:10,21:34:10,1075,6,,,,1829.4,0
26370050,21:35:32,21:35:32,1076,7,,,,2629.14,0
26370050,21:36:24,21:36:24,2453,8,,,,3098.04,0
26370050,21:37:05,21:37:05,2454,9,,,,3312.55,0
26370050,21:38:12,21:38:12,2455,10,,,,3755.86,0
26370050,21:39:00,21:39:00,2456,11,,,,3987.95,
26370050,21:39:29,21:39:29,2457,12,,,,4157.51,0
26370050,21:40:05,21:40:05,2458,13,,,,4430.52,0
26370050,21:40:25,21:40:25,2459,14,,,,4555.72,0
26370050,21:41:04,21:41:04,2460,15,,,,4893.26,0
26370050,21:42:04,21:42:04,9713,16,,,,5251.15,0
26370050,21:43:16,21:43:16,2462,17,,,,5703.46,0
26370050,21:45:00,21:45:00,4182,18,,,,6360.98,
26370050,21:45:28,21:45:28,4183,19,,,,6523.39,0
26370050,21:45:58,21:45:58,4184,20,,,,6704.92,0
26370050,21:46:34,21:46:34,4185,21,,,,6995.2,0
26370050,21:47:11,21:47:11,4186,22,,,,7262.14,0
26370050,21:47:40,21:47:40,2366,23,,,,7490.38,0
26370050,21:47:56,21:47:56,2367,24,,,,7645.08,0
26370050,21:48:17,21:48:17,2368,25,,,,7850.89,0
26370050,21:48:54,21:48:54,2369,26,,,,8112.47,0
26370050,21:49:29,21:49:29,2370,27,,,,8432.65,0
26370050,21:50:00,21:50:00,820,28,,,,8684.67,
26370050,21:50:32,21:50:32,821,29,,,,8911.18,0
26370050,21:51:17,21:51:17,822,30,,,,9187.6,0
26370050,21:51:49,21:51:49,823,31,,,,9451.12,0
26370050,21:52:30,21:52:30,824,32,,,,9751.79,0
26370050,21:53:18,21:53:18,8679,33,,,,10022.44,0
26370050,21:53:36,21:53:36,826,34,,,,10144.13,0
26370050,21:54:05,21:54:05,827,35,,,,10344.63,0
26370050,21:54:22,21:54:22,150,36,,,,10488.79,0
26370050,21:54:51,21:54:51,151,37,,,,10698.14,0
26370050,21:55:17,21:55:17,152,38,,,,10881.62,0
26370050,21:55:41,21:55:41,9640,39,,,,11099.82,0
26370050,21:56:20,21:56:20,153,40,,,,11279.06,0
26370050,21:56:37,21:56:37,154,41,,,,11435.41,0
26370050,21:58:00,21:58:00,9642,42,,1,,12035.73,
26370060,21:30:00,21:30:00,9491,1,,,1,0,
26370060,21:30:45,21:30:45,8418,2,,,,302.68,0
26370060,21:31:48,21:31:48,795,3,,,,746.94,0
26370060,21:33:00,21:33:00,10750,4,,,,1211.3,0
26370060,21:33:45,21:33:45,1074,5,,,,1570.7,0
26370060,21:34:10,21:34:10,1075,6,,,,1829.4,0
26370060,21:35:32,21:35:32,1076,7,,,,2629.14,0
26370060,21:36:24,21:36:24,2453,8,,,,3098.04,0
26370060,21:37:05,21:37:05,2454,9,,,,3312.55,0
26370060,21:38:12,21:38:12,2455,10,,,,3755.86,0
26370060,21:39:00,21:39:00,2456,11,,,,3987.95,
26370060,21:39:29,21:39:29,2457,12,,,,4157.51,0
26370060,21:40:05,21:40:05,2458,13,,,,4430.52,0
26370060,21:40:25,21:40:25,2459,14,,,,4555.72,0
26370060,21:41:04,21:41:04,2460,15,,,,4893.26,0
26370060,21:42:04,21:42:04,9713,16,,,,5251.15,0
26370060,21:43:16,21:43:16,2462,17,,,,5703.46,0
26370060,21:45:00,21:45:00,4182,18,,,,6360.98,
26370060,21:45:28,21:45:28,4183,19,,,,6523.39,0
26370060,21:45:58,21:45:58,4184,20,,,,6704.92,0
26370060,21:46:34,21:46:34,4185,21,,,,6995.2,0
26370060,21:47:11,21:47:11,4186,22,,,,7262.14,0
26370060,21:47:40,21:47:40,2366,23,,,,7490.38,0
26370060,21:47:56,21:47:56,2367,24,,,,7645.08,0
26370060,21:48:17,21:48:17,2368,25,,,,7850.89,0
26370060,21:48:54,21:48:54,2369,26,,,,8112.47,0
26370060,21:49:29,21:49:29,2370,27,,,,8432.65,0
26370060,21:50:00,21:50:00,820,28,,,,8684.67,
26370060,21:50:32,21:50:32,821,29,,,,8911.18,0
26370060,21:51:17,21:51:17,822,30,,,,9187.6,0
26370060,21:51:49,21:51:49,823,31,,,,9451.12,0
26370060,21:52:30,21:52:30,824,32,,,,9751.79,0
26370060,21:53:18,21:53:18,8679,33,,,,10022.44,0
26370060,21:53:36,21:53:36,826,34,,,,10144.13,0
26370060,21:54:05,21:54:05,827,35,,,,10344.63,0
26370060,21:54:22,21:54:22,150,36,,,,10488.79,0
26370060,21:54:51,21:54:51,151,37,,,,10698.14,0
26370060,21:55:17,21:55:17,152,38,,,,10881.62,0
26370060,21:55:41,21:55:41,9640,39,,,,11099.82,0
26370060,21:56:20,21:56:20,153,40,,,,11279.06,0
26370060,21:56:37,21:56:37,154,41,,,,11435.41,0
26370060,21:58:00,21:58:00,9642,42,,1,,12035.73,
26472070,20:45:00,20:45:00,9491,1,,,1,0,
26472070,20:45:30,20:45:30,8418,2,,,,302.68,0
26472070,20:46:12,20:46:12,795,3,,,,746.94,0
26472070,20:47:00,20:47:00,10750,4,,,,1211.3,0
26472070,20:47:30,20:47:30,1074,5,,,,1570.7,0
26472070,20:47:46,20:47:46,1075,6,,,,1829.4,0
26472070,20:48:41,20:48:41,1076,7,,,,2629.14,0
26472070,20:49:16,20:49:16,2453,8,,,,3098.04,0
26472070,20:49:43,20:49:43,2454,9,,,,3312.55,0
26472070,20:50:28,20:50:28,2455,10,,,,3755.86,0
26472070,20:51:00,20:51:00,2456,11,,,,3987.95,
26472070,20:51:24,20:51:24,2457,12,,,,4157.51,0
26472070,20:51:54,20:51:54,2458,13,,,,4430.52,0
26472070,20:52:10,20:52:10,2459,14,,,,4555.72,0
26472070,20:52:43,20:52:43,2460,15,,,,4893.26,0
26472070,20:53:34,20:53:34,9713,16,,,,5251.15,0
26472070,20:54:34,20:54:34,2462,17,,,,5703.46,0
26472070,20:56:00,20:56:00,4182,18,,,,6360.98,
26472070,20:56:33,20:56:33,4183,19,,,,6523.39,0
26472070,20:57:10,20:57:10,4184,20,,,,6704.92,0
26472070,20:57:53,20:57:53,4185,21,,,,6995.2,0
26472070,20:58:37,20:58:37,4186,22,,,,7262.14,0
26472070,20:59:13,20:59:13,2366,23,,,,7490.38,0
26472070,20:59:31,20:59:31,2367,24,,,,7645.08,0
26472070,20:59:57,20:59:57,2368,25,,,,7850.89,0
26472070,21:00:41,21:00:41,2369,26,,,,8112.47,0
26472070,21:01:23,21:01:23,2370,27,,,,8432.65,0
26472070,21:02:00,21:02:00,820,28,,,,8684.67,
26472070,21:02:36,21:02:36,821,29,,,,8911.18,0
26472070,21:03:26,21:03:26,822,30,,,,9187.6,0
26472070,21:04:03,21:04:03,823,31,,,,9451.12,0
26472070,21:04:49,21:04:49,824,32,,,,9751.79,0
26472070,21:05:43,21:05:43,8679,33,,,,10022.44,0
26472070,21:06:03,21:06:03,826,34,,,,10144.13,0
26472070,21:06:35,21:06:35,827,35,,,,10344.63,0
26472070,21:06:55,21:06:55,150,36,,,,10488.79,0
26472070,21:07:27,21:07:27,151,37,,,,10698.14,0
26472070,21:07:56,21:07:56,152,38,,,,10881.62,0
26472070,21:08:23,21:08:23,9640,39,,,,11099.82,0
26472070,21:09:08,21:09:08,153,40,,,,11279.06,0
26472070,21:09:27,21:09:27,154,41,,,,11435.41,0
26472070,21:11:00,21:11:00,9642,42,,1,,12035.73,
26536010,16:05:00,16:05:00,9491,1,,,1,0,
26536010,16:05:35,16:05:35,8418,2,,,,302.68,0
26536010,16:06:24,16:06:24,795,3,,,,746.94,0
26536010,16:07:20,16:07:20,10750,4,,,,1211.3,0
26536010,16:07:55,16:07:55,1074,5,,,,1570.7,0
26536010,16:08:14,16:08:14,1075,6,,,,1829.4,0
26536010,16:09:18,16:09:18,1076,7,,,,2629.14,0
26536010,16:09:58,16:09:58,2453,8,,,,3098.04,0
26536010,16:10:31,16:10:31,2454,9,,,,3312.55,0
26536010,16:11:23,16:11:23,2455,10,,,,3755.86,0
26536010,16:12:00,16:12:00,2456,11,,,,3987.95,
26536010,16:12:29,16:12:29,2457,12,,,,4157.51,0
26536010,16:13:05,16:13:05,2458,13,,,,4430.52,0
26536010,16:13:25,16:13:25,2459,14,,,,4555.72,0
26536010,16:14:04,16:14:04,2460,15,,,,4893.26,0
26536010,16:15:04,16:15:04,9713,16,,,,5251.15,0
26536010,16:16:16,16:16:16,2462,17,,,,5703.46,0
26536010,16:18:00,16:18:00,4182,18,,,,6360.98,
26536010,16:18:33,16:18:33,4183,19,,,,6523.39,0
26536010,16:19:10,16:19:10,4184,20,,,,6704.92,0
26536010,16:19:53,16:19:53,4185,21,,,,6995.2,0
26536010,16:20:37,16:20:37,4186,22,,,,7262.14,0
26536010,16:21:13,16:21:13,2366,23,,,,7490.38,0
26536010,16:21:31,16:21:31,2367,24,,,,7645.08,0
26536010,16:21:57,16:21:57,2368,25,,,,7850.89,0
26536010,16:22:41,16:22:41,2369,26,,,,8112.47,0
26536010,16:23:23,16:23:23,2370,27,,,,8432.65,0
26536010,16:24:00,16:24:00,820,28,,,,8684.67,
26536010,16:24:40,16:24:40,821,29,,,,8911.18,0
26536010,16:25:36,16:25:36,822,30,,,,9187.6,0
26536010,16:26:17,16:26:17,823,31,,,,9451.12,0
26536010,16:27:08,16:27:08,824,32,,,,9751.79,0
26536010,16:28:08,16:28:08,8679,33,,,,10022.44,0
26536010,16:28:30,16:28:30,826,34,,,,10144.13,0
26536010,16:29:06,16:29:06,827,35,,,,10344.63,0
26536010,16:29:27,16:29:27,150,36,,,,10488.79,0
26536010,16:30:04,16:30:04,151,37,,,,10698.14,0
26536010,16:30:36,16:30:36,152,38,,,,10881.62,0
26536010,16:31:06,16:31:06,9640,39,,,,11099.82,0
26536010,16:31:55,16:31:55,153,40,,,,11279.06,0
26536010,16:32:17,16:32:17,154,41,,,,11435.41,0
26536010,16:34:00,16:34:00,9642,42,,1,,12035.73,
26536080,16:05:00,16:05:00,9491,1,,,1,0,
26536080,16:05:35,16:05:35,8418,2,,,,302.68,0
26536080,16:06:24,16:06:24,795,3,,,,746.94,0
26536080,16:07:20,16:07:20,10750,4,,,,1211.3,0
26536080,16:07:55,16:07:55,1074,5,,,,1570.7,0
26536080,16:08:14,16:08:14,1075,6,,,,1829.4,0
26536080,16:09:18,16:09:18,1076,7,,,,2629.14,0
26536080,16:09:58,16:09:58,2453,8,,,,3098.04,0
26536080,16:10:31,16:10:31,2454,9,,,,3312.55,0
26536080,16:11:23,16:11:23,2455,10,,,,3755.86,0
26536080,16:12:00,16:12:00,2456,11,,,,3987.95,
26536080,16:12:29,16:12:29,2457,12,,,,4157.51,0
26536080,16:13:05,16:13:05,2458,13,,,,4430.52,0
26536080,16:13:25,16:13:25,2459,14,,,,4555.72,0
26536080,16:14:04,16:14:04,2460,15,,,,4893.26,0
26536080,16:15:04,16:15:04,9713,16,,,,5251.15,0
26536080,16:16:16,16:16:16,2462,17,,,,5703.46,0
26536080,16:18:00,16:18:00,4182,18,,,,6360.98,
26536080,16:18:33,16:18:33,4183,19,,,,6523.39,0
26536080,16:19:10,16:19:10,4184,20,,,,6704.92,0
26536080,16:19:53,16:19:53,4185,21,,,,6995.2,0
26536080,16:20:37,16:20:37,4186,22,,,,7262.14,0
26536080,16:21:13,16:21:13,2366,23,,,,7490.38,0
26536080,16:21:31,16:21:31,2367,24,,,,7645.08,0
26536080,16:21:57,16:21:57,2368,25,,,,7850.89,0
26536080,16:22:41,16:22:41,2369,26,,,,8112.47,0
26536080,16:23:23,16:23:23,2370,27,,,,8432.65,0
26536080,16:24:00,16:24:00,820,28,,,,8684.67,
26536080,16:24:40,16:24:40,821,29,,,,8911.18,0
26536080,16:25:36,16:25:36,822,30,,,,9187.6,0
26536080,16:26:17,16:26:17,823,31,,,,9451.12,0
26536080,16:27:08,16:27:08,824,32,,,,9751.79,0
26536080,16:28:08,16:28:08,8679,33,,,,10022.44,0
26536080,16:28:30,16:28:30,826,34,,,,10144.13,0
26536080,16:29:06,16:29:06,827,35,,,,10344.63,0
26536080,16:29:27,16:29:27,150,36,,,,10488.79,0
26536080,16:30:04,16:30:04,151,37,,,,10698.14,0
26536080,16:30:36,16:30:36,152,38,,,,10881.62,0
26536080,16:31:06,16:31:06,9640,39,,,,11099.82,0
26536080,16:31:55,16:31:55,153,40,,,,11279.06,0
26536080,16:32:17,16:32:17,154,41,,,,11435.41,0
26536080,16:34:00,16:34:00,9642,42,,1,,12035.73,
2761090,18:04:00,18:04:00,9491,1,,,1,0,
2761090,18:04:50,18:04:50,8418,2,,,,302.68,0
2761090,18:06:00,18:06:00,795,3,,,,746.94,0
2761090,18:07:20,18:07:20,10750,4,,,,1211.3,0
2761090,18:08:10,18:08:10,1074,5,,,,1570.7,0
2761090,18:08:37,18:08:37,1075,6,,,,1829.4,0
2761090,18:10:09,18:10:09,1076,7,,,,2629.14,0
2761090,18:11:06,18:11:06,2453,8,,,,3098.04,0
2761090,18:11:53,18:11:53,2454,9,,,,3312.55,0
2761090,18:13:07,18:13:07,2455,10,,,,3755.86,0
2761090,18:14:00,18:14:00,2456,11,,,,3987.95,
2761090,18:14:39,18:14:39,2457,12,,,,4157.51,0
2761090,18:15:27,18:15:27,2458,13,,,,4430.52,0
2761090,18:15:53,18:15:53,2459,14,,,,4555.72,0
2761090,18:16:45,18:16:45,2460,15,,,,4893.26,0
2761090,18:18:06,18:18:06,9713,16,,,,5251.15,0
2761090,18:19:42,18:19:42,2462,17,,,,5703.46,0
2761090,18:22:00,18:22:00,4182,18,,,,6360.98,
2761090,18:22:44,18:22:44,4183,19,,,,6523.39,0
2761090,18:23:33,18:23:33,4184,20,,,,6704.92,0
2761090,18:24:31,18:24:31,4185,21,,,,6995.2,0
2761090,18:25:30,18:25:30,4186,22,,,,7262.14,0
2761090,18:26:17,18:26:17,2366,23,,,,7490.38,0
2761090,18:26:41,18:26:41,2367,24,,,,7645.08,0
2761090,18:27:16,18:27:16,2368,25,,,,7850.89,0
2761090,18:28:15,18:28:15,2369,26,,,,8112.47,0
2761090,18:29:10,18:29:10,2370,27,,,,8432.65,0
2761090,18:30:00,18:30:00,820,28,,,,8684.67,
2761090,18:30:40,18:30:40,821,29,,,,8911.18,0
2761090,18:31:36,18:31:36,822,30,,,,9187.6,0
2761090,18:32:17,18:32:17,823,31,,,,9451.12,0
2761090,18:33:08,18:33:08,824,32,,,,9751.79,0
2761090,18:34:08,18:34:08,8679,33,,,,10022.44,0
2761090,18:34:30,18:34:30,826,34,,,,10144.13,0
2761090,18:35:06,18:35:06,827,35,,,,10344.63,0
2761090,18:35:27,18:35:27,150,36,,,,10488.79,0
2761090,18:36:04,18:36:04,151,37,,,,10698.14,0
2761090,18:36:36,18:36:36,152,38,,,,10881.62,0
2761090,18:37:06,18:37:06,9640,39,,,,11099.82,0
2761090,18:37:55,18:37:55,153,40,,,,11279.06,0
2761090,18:38:17,18:38:17,154,41,,,,11435.41,0
2761090,18:40:00,18:40:00,9642,42,,1,,12035.73,
2762020,12:04:00,12:04:00,9491,1,,,1,0,
2762020,12:04:50,12:04:50,8418,2,,,,302.68,0
2762020,12:06:00,12:06:00,795,3,,,,746.94,0
2762020,12:07:20,12:07:20,10750,4,,,,1211.3,0
2762020,12:08:10,12:08:10,1074,5,,,,1570.7,0
2762020,12:08:37,12:08:37,1075,6,,,,1829.4,0
2762020,12:10:09,12:10:09,1076,7,,,,2629.14,0
2762020,12:11:06,12:11:06,2453,8,,,,3098.04,0
2762020,12:11:53,12:11:53,2454,9,,,,3312.55,0
2762020,12:13:07,12:13:07,2455,10,,,,3755.86,0
2762020,12:14:00,12:14:00,2456,11,,,,3987.95,
2762020,12:14:39,12:14:39,2457,12,,,,4157.51,0
2762020,12:15:27,12:15:27,2458,13,,,,4430.52,0
2762020,12:15:53,12:15:53,2459,14,,,,4555.72,0
2762020,12:16:45,12:16:45,2460,15,,,,4893.26,0
2762020,12:18:06,12:18:06,9713,16,,,,5251.15,0
2762020,12:19:42,12:19:42,2462,17,,,,5703.46,0
2762020,12:22:00,12:22:00,4182,18,,,,6360.98,
2762020,12:22:44,12:22:44,4183,19,,,,6523.39,0
2762020,12:23:33,12:23:33,4184,20,,,,6704.92,0
2762020,12:24:31,12:24:31,4185,21,,,,6995.2,0
2762020,12:25:30,12:25:30,4186,22,,,,7262.14,0
2762020,12:26:17,12:26:17,2366,23,,,,7490.38,0
2762020,12:26:41,12:26:41,2367,24,,,,7645.08,0
2762020,12:27:16,12:27:16,2368,25,,,,7850.89,0
2762020,12:28:15,12:28:15,2369,26,,,,8112.47,0
2762020,12:29:10,12:29:10,2370,27,,,,8432.65,0
2762020,12:30:00,12:30:00,820,28,,,,8684.67,
2762020,12:30:36,12:30:36,821,29,,,,8911.18,0
2762020,12:31:26,12:31:26,822,30,,,,9187.6,0
2762020,12:32:03,12:32:03,823,31,,,,9451.12,0
2762020,12:32:49,12:32:49,824,32,,,,9751.79,0
2762020,12:33:43,12:33:43,8679,33,,,,10022.44,0
2762020,12:34:03,12:34:03,826,34,,,,10144.13,0
2762020,12:34:35,12:34:35,827,35,,,,10344.63,0
2762020,12:34:55,12:34:55,150,36,,,,10488.79,0
2762020,12:35:27,12:35:27,151,37,,,,10698.14,0
2762020,12:35:56,12:35:56,152,38,,,,10881.62,0
2762020,12:36:23,12:36:23,9640,39,,,,11099.82,0
2762020,12:37:08,12:37:08,153,40,,,,11279.06,0
2762020,12:37:27,12:37:27,154,41,,,,11435.41,0
2762020,12:39:00,12:39:00,9642,42,,1,,12035.73,
2762030,12:04:00,12:04:00,9491,1,,,1,0,
2762030,12:04:50,12:04:50,8418,2,,,,302.68,0
2762030,12:06:00,12:06:00,795,3,,,,746.94,0
2762030,12:07:20,12:07:20,10750,4,,,,1211.3,0
2762030,12:08:10,12:08:10,1074,5,,,,1570.7,0
2762030,12:08:37,12:08:37,1075,6,,,,1829.4,0
2762030,12:10:09,12:10:09,1076,7,,,,2629.14,0
2762030,12:11:06,12:11:06,2453,8,,,,3098.04,0
2762030,12:11:53,12:11:53,2454,9,,,,3312.55,0
2762030,12:13:07,12:13:07,2455,10,,,,3755.86,0
2762030,12:14:00,12:14:00,2456,11,,,,3987.95,
2762030,12:14:39,12:14:39,2457,12,,,,4157.51,0
2762030,12:15:27,12:15:27,2458,13,,,,4430.52,0
2762030,12:15:53,12:15:53,2459,14,,,,4555.72,0
2762030,12:16:45,12:16:45,2460,15,,,,4893.26,0
2762030,12:18:06,12:18:06,9713,16,,,,5251.15,0
2762030,12:19:42,12:19:42,2462,17,,,,5703.46,0
2762030,12:22:00,12:22:00,4182,18,,,,6360.98,
2762030,12:22:44,12:22:44,4183,19,,,,6523.39,0
2762030,12:23:33,12:23:33,4184,20,,,,6704.92,0
2762030,12:24:31,12:24:31,4185,21,,,,6995.2,0
2762030,12:25:30,12:25:30,4186,22,,,,7262.14,0
2762030,12:26:17,12:26:17,2366,23,,,,7490.38,0
2762030,12:26:41,12:26:41,2367,24,,,,7645.08,0
2762030,12:27:16,12:27:16,2368,25,,,,7850.89,0
2762030,12:28:15,12:28:15,2369,26,,,,8112.47,0
2762030,12:29:10,12:29:10,2370,27,,,,8432.65,0
2762030,12:30:00,12:30:00,820,28,,,,8684.67,
2762030,12:30:36,12:30:36,821,29,,,,8911.18,0
2762030,12:31:26,12:31:26,822,30,,,,9187.6,0
2762030,12:32:03,12:32:03,823,31,,,,9451.12,0
2762030,12:32:49,12:32:49,824,32,,,,9751.79,0
2762030,12:33:43,12:33:43,8679,33,,,,10022.44,0
2762030,12:34:03,12:34:03,826,34,,,,10144.13,0
2762030,12:34:35,12:34:35,827,35,,,,10344.63,0
2762030,12:34:55,12:34:55,150,36,,,,10488.79,0
2762030,12:35:27,12:35:27,151,37,,,,10698.14,0
2762030,12:35:56,12:35:56,152,38,,,,10881.62,0
2762030,12:36:23,12:36:23,9640,39,,,,11099.82,0
2762030,12:37:08,12:37:08,153,40,,,,11279.06,0
2762030,12:37:27,12:37:27,154,41,,,,11435.41,0
2762030,12:39:00,12:39:00,9642,42,,1,,12035.73,
2762040,12:04:00,12:04:00,9491,1,,,1,0,
2762040,12:04:50,12:04:50,8418,2,,,,302.68,0
2762040,12:06:00,12:06:00,795,3,,,,746.94,0
2762040,12:07:20,12:07:20,10750,4,,,,1211.3,0
2762040,12:08:10,12:08:10,1074,5,,,,1570.7,0
2762040,12:08:37,12:08:37,1075,6,,,,1829.4,0
2762040,12:10:09,12:10:09,1076,7,,,,2629.14,0
2762040,12:11:06,12:11:06,2453,8,,,,3098.04,0
2762040,12:11:53,12:11:53,2454,9,,,,3312.55,0
2762040,12:13:07,12:13:07,2455,10,,,,3755.86,0
2762040,12:14:00,12:14:00,2456,11,,,,3987.95,
2762040,12:14:39,12:14:39,2457,12,,,,4157.51,0
2762040,12:15:27,12:15:27,2458,13,,,,4430.52,0
2762040,12:15:53,12:15:53,2459,14,,,,4555.72,0
2762040,12:16:45,12:16:45,2460,15,,,,4893.26,0
2762040,12:18:06,12:18:06,9713,16,,,,5251.15,0
2762040,12:19:42,12:19:42,2462,17,,,,5703.46,0
2762040,12:22:00,12:22:00,4182,18,,,,6360.98,
2762040,12:22:44,12:22:44,4183,19,,,,6523.39,0
2762040,12:23:33,12:23:33,4184,20,,,,6704.92,0
2762040,12:24:31,12:24:31,4185,21,,,,6995.2,0
2762040,12:25:30,12:25:30,4186,22,,,,7262.14,0
2762040,12:26:17,12:26:17,2366,23,,,,7490.38,0
2762040,12:26:41,12:26:41,2367,24,,,,7645.08,0
2762040,12:27:16,12:27:16,2368,25,,,,7850.89,0
2762040,12:28:15,12:28:15,2369,26,,,,8112.47,0
2762040,12:29:10,12:29:10,2370,27,,,,8432.65,0
2762040,12:30:00,12:30:00,820,28,,,,8684.67,
2762040,12:30:36,12:30:36,821,29,,,,8911.18,0
2762040,12:31:26,12:31:26,822,30,,,,9187.6,0
2762040,12:32:03,12:32:03,823,31,,,,9451.12,0
2762040,12:32:49,12:32:49,824,32,,,,9751.79,0
2762040,12:33:43,12:33:43,8679,33,,,,10022.44,0
2762040,12:34:03,12:34:03,826,34,,,,10144.13,0
2762040,12:34:35,12:34:35,827,35,,,,10344.63,0
2762040,12:34:55,12:34:55,150,36,,,,10488.79,0
2762040,12:35:27,12:35:27,151,37,,,,10698.14,0
2762040,12:35:56,12:35:56,152,38,,,,10881.62,0
2762040,12:36:23,12:36:23,9640,39,,,,11099.82,0
2762040,12:37:08,12:37:08,153,40,,,,11279.06,0
2762040,12:37:27,12:37:27,154,41,,,,11435.41,0
2762040,12:39:00,12:39:00,9642,42,,1,,12035.73,
2762050,12:04:00,12:04:00,9491,1,,,1,0,
2762050,12:04:50,12:04:50,8418,2,,,,302.68,0
2762050,12:06:00,12:06:00,795,3,,,,746.94,0
2762050,12:07:20,12:07:20,10750,4,,,,1211.3,0
2762050,12:08:10,12:08:10,1074,5,,,,1570.7,0
2762050,12:08:37,12:08:37,1075,6,,,,1829.4,0
2762050,12:10:09,12:10:09,1076,7,,,,2629.14,0
2762050,12:11:06,12:11:06,2453,8,,,,3098.04,0
2762050,12:11:53,12:11:53,2454,9,,,,3312.55,0
2762050,12:13:07,12:13:07,2455,10,,,,3755.86,0
2762050,12:14:00,12:14:00,2456,11,,,,3987.95,
2762050,12:14:39,12:14:39,2457,12,,,,4157.51,0
2762050,12:15:27,12:15:27,2458,13,,,,4430.52,0
2762050,12:15:53,12:15:53,2459,14,,,,4555.72,0
2762050,12:16:45,12:16:45,2460,15,,,,4893.26,0
2762050,12:18:06,12:18:06,9713,16,,,,5251.15,0
2762050,12:19:42,12:19:42,2462,17,,,,5703.46,0
2762050,12:22:00,12:22:00,4182,18,,,,6360.98,
2762050,12:22:44,12:22:44,4183,19,,,,6523.39,0
2762050,12:23:33,12:23:33,4184,20,,,,6704.92,0
2762050,12:24:31,12:24:31,4185,21,,,,6995.2,0
2762050,12:25:30,12:25:30,4186,22,,,,7262.14,0
2762050,12:26:17,12:26:17,2366,23,,,,7490.38,0
2762050,12:26:41,12:26:41,2367,24,,,,7645.08,0
2762050,12:27:16,12:27:16,2368,25,,,,7850.89,0
2762050,12:28:15,12:28:15,2369,26,,,,8112.47,0
2762050,12:29:10,12:29:10,2370,27,,,,8432.65,0
2762050,12:30:00,12:30:00,820,28,,,,8684.67,
2762050,12:30:36,12:30:36,821,29,,,,8911.18,0
2762050,12:31:26,12:31:26,822,30,,,,9187.6,0
2762050,12:32:03,12:32:03,823,31,,,,9451.12,0
2762050,12:32:49,12:32:49,824,32,,,,9751.79,0
2762050,12:33:43,12:33:43,8679,33,,,,10022.44,0
2762050,12:34:03,12:34:03,826,34,,,,10144.13,0
2762050,12:34:35,12:34:35,827,35,,,,10344.63,0
2762050,12:34:55,12:34:55,150,36,,,,10488.79,0
2762050,12:35:27,12:35:27,151,37,,,,10698.14,0
2762050,12:35:56,12:35:56,152,38,,,,10881.62,0
2762050,12:36:23,12:36:23,9640,39,,,,11099.82,0
2762050,12:37:08,12:37:08,153,40,,,,11279.06,0
2762050,12:37:27,12:37:27,154,41,,,,11435.41,0
2762050,12:39:00,12:39:00,9642,42,,1,,12035.73,
2762060,12:04:00,12:04:00,9491,1,,,1,0,
2762060,12:04:50,12:04:50,8418,2,,,,302.68,0
2762060,12:06:00,12:06:00,795,3,,,,746.94,0
2762060,12:07:20,12:07:20,10750,4,,,,1211.3,0
2762060,12:08:10,12:08:10,1074,5,,,,1570.7,0
2762060,12:08:37,12:08:37,1075,6,,,,1829.4,0
2762060,12:10:09,12:10:09,1076,7,,,,2629.14,0
2762060,12:11:06,12:11:06,2453,8,,,,3098.04,0
2762060,12:11:53,12:11:53,2454,9,,,,3312.55,0
2762060,12:13:07,12:13:07,2455,10,,,,3755.86,0
2762060,12:14:00,12:14:00,2456,11,,,,3987.95,
2762060,12:14:39,12:14:39,2457,12,,,,4157.51,0
2762060,12:15:27,12:15:27,2458,13,,,,4430.52,0
2762060,12:15:53,12:15:53,2459,14,,,,4555.72,0
2762060,12:16:45,12:16:45,2460,15,,,,4893.26,0
2762060,12:18:06,12:18:06,9713,16,,,,5251.15,0
2762060,12:19:42,12:19:42,2462,17,,,,5703.46,0
2762060,12:22:00,12:22:00,4182,18,,,,6360.98,
2762060,12:22:44,12:22:44,4183,19,,,,6523.39,0
2762060,12:23:33,12:23:33,4184,20,,,,6704.92,0
2762060,12:24:31,12:24:31,4185,21,,,,6995.2,0
2762060,12:25:30,12:25:30,4186,22,,,,7262.14,0
2762060,12:26:17,12:26:17,2366,23,,,,7490.38,0
2762060,12:26:41,12:26:41,2367,24,,,,7645.08,0
2762060,12:27:16,12:27:16,2368,25,,,,7850.89,0
2762060,12:28:15,12:28:15,2369,26,,,,8112.47,0
2762060,12:29:10,12:29:10,2370,27,,,,8432.65,0
2762060,12:30:00,12:30:00,820,28,,,,8684.67,
2762060,12:30:36,12:30:36,821,29,,,,8911.18,0
2762060,12:31:26,12:31:26,822,30,,,,9187.6,0
2762060,12:32:03,12:32:03,823,31,,,,9451.12,0
2762060,12:32:49,12:32:49,824,32,,,,9751.79,0
2762060,12:33:43,12:33:43,8679,33,,,,10022.44,0
2762060,12:34:03,12:34:03,826,34,,,,10144.13,0
2762060,12:34:35,12:34:35,827,35,,,,10344.63,0
2762060,12:34:55,12:34:55,150,36,,,,10488.79,0
2762060,12:35:27,12:35:27,151,37,,,,10698.14,0
2762060,12:35:56,12:35:56,152,38,,,,10881.62,0
2762060,12:36:23,12:36:23,9640,39,,,,11099.82,0
2762060,12:37:08,12:37:08,153,40,,,,11279.06,0
2762060,12:37:27,12:37:27,154,41,,,,11435.41,0
2762060,12:39:00,12:39:00,9642,42,,1,,12035.73,
2788010,20:05:00,20:05:00,9491,1,,,1,0,
2788010,20:05:30,20:05:30,8418,2,,,,302.68,0
2788010,20:06:12,20:06:12,795,3,,,,746.94,0
2788010,20:07:00,20:07:00,10750,4,,,,1211.3,0
2788010,20:07:30,20:07:30,1074,5,,,,1570.7,0
2788010,20:07:46,20:07:46,1075,6,,,,1829.4,0
2788010,20:08:41,20:08:41,1076,7,,,,2629.14,0
2788010,20:09:16,20:09:16,2453,8,,,,3098.04,0
2788010,20:09:43,20:09:43,2454,9,,,,3312.55,0
2788010,20:10:28,20:10:28,2455,10,,,,3755.86,0
2788010,20:11:00,20:11:00,2456,11,,,,3987.95,
2788010,20:11:24,20:11:24,2457,12,,,,4157.51,0
2788010,20:11:54,20:11:54,2458,13,,,,4430.52,0
2788010,20:12:10,20:12:10,2459,14,,,,4555.72,0
2788010,20:12:43,20:12:43,2460,15,,,,4893.26,0
2788010,20:13:34,20:13:34,9713,16,,,,5251.15,0
2788010,20:14:34,20:14:34,2462,17,,,,5703.46,0
2788010,20:16:00,20:16:00,4182,18,,,,6360.98,
2788010,20:16:33,20:16:33,4183,19,,,,6523.39,0
2788010,20:17:10,20:17:10,4184,20,,,,6704.92,0
2788010,20:17:53,20:17:53,4185,21,,,,6995.2,0
2788010,20:18:37,20:18:37,4186,22,,,,7262.14,0
2788010,20:19:13,20:19:13,2366,23,,,,7490.38,0
2788010,20:19:31,20:19:31,2367,24,,,,7645.08,0
2788010,20:19:57,20:19:57,2368,25,,,,7850.89,0
2788010,20:20:41,20:20:41,2369,26,,,,8112.47,0
2788010,20:21:23,20:21:23,2370,27,,,,8432.65,0
2788010,20:22:00,20:22:00,820,28,,,,8684.67,
2788010,20:22:36,20:22:36,821,29,,,,8911.18,0
2788010,20:23:26,20:23:26,822,30,,,,9187.6,0
2788010,20:24:03,20:24:03,823,31,,,,9451.12,0
2788010,20:24:49,20:24:49,824,32,,,,9751.79,0
2788010,20:25:43,20:25:43,8679,33,,,,10022.44,0
2788010,20:26:03,20:26:03,826,34,,,,10144.13,0
2788010,20:26:35,20:26:35,827,35,,,,10344.63,0
2788010,20:26:55,20:26:55,150,36,,,,10488.79,0
2788010,20:27:27,20:27:27,151,37,,,,10698.14,0
2788010,20:27:56,20:27:56,152,38,,,,10881.62,0
2788010,20:28:23,20:28:23,9640,39,,,,11099.82,0
2788010,20:29:08,20:29:08,153,40,,,,11279.06,0
2788010,20:29:27,20:29:27,154,41,,,,11435.41,0
2788010,20:31:00,20:31:00,9642,42,,1,,12035.73,
2788080,20:05:00,20:05:00,9491,1,,,1,0,
2788080,20:05:30,20:05:30,8418,2,,,,302.68,0
2788080,20:06:12,20:06:12,795,3,,,,746.94,0
2788080,20:07:00,20:07:00,10750,4,,,,1211.3,0
2788080,20:07:30,20:07:30,1074,5,,,,1570.7,0
2788080,20:07:46,20:07:46,1075,6,,,,1829.4,0
2788080,20:08:41,20:08:41,1076,7,,,,2629.14,0
2788080,20:09:16,20:09:16,2453,8,,,,3098.04,0
2788080,20:09:43,20:09:43,2454,9,,,,3312.55,0
2788080,20:10:28,20:10:28,2455,10,,,,3755.86,0
2788080,20:11:00,20:11:00,2456,11,,,,3987.95,
2788080,20:11:24,20:11:24,2457,12,,,,4157.51,0
2788080,20:11:54,20:11:54,2458,13,,,,4430.52,0
2788080,20:12:10,20:12:10,2459,14,,,,4555.72,0
2788080,20:12:43,20:12:43,2460,15,,,,4893.26,0
2788080,20:13:34,20:13:34,9713,16,,,,5251.15,0
2788080,20:14:34,20:14:34,2462,17,,,,5703.46,0
2788080,20:16:00,20:16:00,4182,18,,,,6360.98,
2788080,20:16:33,20:16:33,4183,19,,,,6523.39,0
2788080,20:17:10,20:17:10,4184,20,,,,6704.92,0
2788080,20:17:53,20:17:53,4185,21,,,,6995.2,0
2788080,20:18:37,20:18:37,4186,22,,,,7262.14,0
2788080,20:19:13,20:19:13,2366,23,,,,7490.38,0
2788080,20:19:31,20:19:31,2367,24,,,,7645.08,0
2788080,20:19:57,20:19:57,2368,25,,,,7850.89,0
2788080,20:20:41,20:20:41,2369,26,,,,8112.47,0
2788080,20:21:23,20:21:23,2370,27,,,,8432.65,0
2788080,20:22:00,20:22:00,820,28,,,,8684.67,
2788080,20:22:36,20:22:36,821,29,,,,8911.18,0
2788080,20:23:26,20:23:26,822,30,,,,9187.6,0
2788080,20:24:03,20:24:03,823,31,,,,9451.12,0
2788080,20:24:49,20:24:49,824,32,,,,9751.79,0
2788080,20:25:43,20:25:43,8679,33,,,,10022.44,0
2788080,20:26:03,20:26:03,826,34,,,,10144.13,0
2788080,20:26:35,20:26:35,827,35,,,,10344.63,0
2788080,20:26:55,20:26:55,150,36,,,,10488.79,0
2788080,20:27:27,20:27:27,151,37,,,,10698.14,0
2788080,20:27:56,20:27:56,152,38,,,,10881.62,0
2788080,20:28:23,20:28:23,9640,39,,,,11099.82,0
2788080,20:29:08,20:29:08,153,40,,,,11279.06,0
2788080,20:29:27,20:29:27,154,41,,,,11435.41,0
2788080,20:31:00,20:31:00,9642,42,,1,,12035.73,
2789010,21:35:00,21:35:00,9491,1,,,1,0,
2789010,21:35:30,21:35:30,8418,2,,,,302.68,0
2789010,21:36:12,21:36:12,795,3,,,,746.94,0
2789010,21:37:00,21:37:00,10750,4,,,,1211.3,0
2789010,21:37:30,21:37:30,1074,5,,,,1570.7,0
2789010,21:37:46,21:37:46,1075,6,,,,1829.4,0
2789010,21:38:41,21:38:41,1076,7,,,,2629.14,0
2789010,21:39:16,21:39:16,2453,8,,,,3098.04,0
2789010,21:39:43,21:39:43,2454,9,,,,3312.55,0
2789010,21:40:28,21:40:28,2455,10,,,,3755.86,0
2789010,21:41:00,21:41:00,2456,11,,,,3987.95,
2789010,21:41:24,21:41:24,2457,12,,,,4157.51,0
2789010,21:41:54,21:41:54,2458,13,,,,4430.52,0
2789010,21:42:10,21:42:10,2459,14,,,,4555.72,0
2789010,21:42:43,21:42:43,2460,15,,,,4893.26,0
2789010,21:43:34,21:43:34,9713,16,,,,5251.15,0
2789010,21:44:34,21:44:34,2462,17,,,,5703.46,0
2789010,21:46:00,21:46:00,4182,18,,,,6360.98,
2789010,21:46:33,21:46:33,4183,19,,,,6523.39,0
2789010,21:47:10,21:47:10,4184,20,,,,6704.92,0
2789010,21:47:53,21:47:53,4185,21,,,,6995.2,0
2789010,21:48:37,21:48:37,4186,22,,,,7262.14,0
2789010,21:49:13,21:49:13,2366,23,,,,7490.38,0
2789010,21:49:31,21:49:31,2367,24,,,,7645.08,0
2789010,21:49:57,21:49:57,2368,25,,,,7850.89,0
2789010,21:50:41,21:50:41,2369,26,,,,8112.47,0
2789010,21:51:23,21:51:23,2370,27,,,,8432.65,0
2789010,21:52:00,21:52:00,820,28,,,,8684.67,
2789010,21:52:36,21:52:36,821,29,,,,8911.18,0
2789010,21:53:26,21:53:26,822,30,,,,9187.6,0
2789010,21:54:03,21:54:03,823,31,,,,9451.12,0
2789010,21:54:49,21:54:49,824,32,,,,9751.79,0
2789010,21:55:43,21:55:43,8679,33,,,,10022.44,0
2789010,21:56:03,21:56:03,826,34,,,,10144.13,0
2789010,21:56:35,21:56:35,827,35,,,,10344.63,0
2789010,21:56:55,21:56:55,150,36,,,,10488.79,0
2789010,21:57:27,21:57:27,151,37,,,,10698.14,0
2789010,21:57:56,21:57:56,152,38,,,,10881.62,0
2789010,21:58:23,21:58:23,9640,39,,,,11099.82,0
2789010,21:59:08,21:59:08,153,40,,,,11279.06,0
2789010,21:59:27,21:59:27,154,41,,,,11435.41,0
2789010,22:01:00,22:01:00,9642,42,,1,,12035.73,
2789080,21:35:00,21:35:00,9491,1,,,1,0,
2789080,21:35:30,21:35:30,8418,2,,,,302.68,0
2789080,21:36:12,21:36:12,795,3,,,,746.94,0
2789080,21:37:00,21:37:00,10750,4,,,,1211.3,0
2789080,21:37:30,21:37:30,1074,5,,,,1570.7,0
2789080,21:37:46,21:37:46,1075,6,,,,1829.4,0
2789080,21:38:41,21:38:41,1076,7,,,,2629.14,0
2789080,21:39:16,21:39:16,2453,8,,,,3098.04,0
2789080,21:39:43,21:39:43,2454,9,,,,3312.55,0
2789080,21:40:28,21:40:28,2455,10,,,,3755.86,0
2789080,21:41:00,21:41:00,2456,11,,,,3987.95,
2789080,21:41:24,21:41:24,2457,12,,,,4157.51,0
2789080,21:41:54,21:41:54,2458,13,,,,4430.52,0
2789080,21:42:10,21:42:10,2459,14,,,,4555.72,0
2789080,21:42:43,21:42:43,2460,15,,,,4893.26,0
2789080,21:43:34,21:43:34,9713,16,,,,5251.15,0
2789080,21:44:34,21:44:34,2462,17,,,,5703.46,0
2789080,21:46:00,21:46:00,4182,18,,,,6360.98,
2789080,21:46:33,21:46:33,4183,19,,,,6523.39,0
2789080,21:47:10,21:47:10,4184,20,,,,6704.92,0
2789080,21:47:53,21:47:53,4185,21,,,,6995.2,0
2789080,21:48:37,21:48:37,4186,22,,,,7262.14,0
2789080,21:49:13,21:49:13,2366,23,,,,7490.38,0
2789080,21:49:31,21:49:31,2367,24,,,,7645.08,0
2789080,21:49:57,21:49:57,2368,25,,,,7850.89,0
2789080,21:50:41,21:50:41,2369,26,,,,8112.47,0
2789080,21:51:23,21:51:23,2370,27,,,,8432.65,0
2789080,21:52:00,21:52:00,820,28,,,,8684.67,
2789080,21:52:36,21:52:36,821,29,,,,8911.18,0
2789080,21:53:26,21:53:26,822,30,,,,9187.6,0
2789080,21:54:03,21:54:03,823,31,,,,9451.12,0
2789080,21:54:49,21:54:49,824,32,,,,9751.79,0
2789080,21:55:43,21:55:43,8679,33,,,,10022.44,0
2789080,21:56:03,21:56:03,826,34,,,,10144.13,0
2789080,21:56:35,21:56:35,827,35,,,,10344.63,0
2789080,21:56:55,21:56:55,150,36,,,,10488.79,0
2789080,21:57:27,21:57:27,151,37,,,,10698.14,0
2789080,21:57:56,21:57:56,152,38,,,,10881.62,0
2789080,21:58:23,21:58:23,9640,39,,,,11099.82,0
2789080,21:59:08,21:59:08,153,40,,,,11279.06,0
2789080,21:59:27,21:59:27,154,41,,,,11435.41,0
2789080,22:01:00,22:01:00,9642,42,,1,,12035.73,
3456020,07:04:00,07:04:00,9491,1,,,1,0,
3456020,07:04:50,07:04:50,8418,2,,,,302.68,0
3456020,07:06:00,07:06:00,795,3,,,,746.94,0
3456020,07:07:20,07:07:20,10750,4,,,,1211.3,0
3456020,07:08:10,07:08:10,1074,5,,,,1570.7,0
3456020,07:08:37,07:08:37,1075,6,,,,1829.4,0
3456020,07:10:09,07:10:09,1076,7,,,,2629.14,0
3456020,07:11:06,07:11:06,2453,8,,,,3098.04,0
3456020,07:11:53,07:11:53,2454,9,,,,3312.55,0
3456020,07:13:07,07:13:07,2455,10,,,,3755.86,0
3456020,07:14:00,07:14:00,2456,11,,,,3987.95,
3456020,07:14:29,07:14:29,2457,12,,,,4157.51,0
3456020,07:15:05,07:15:05,2458,13,,,,4430.52,0
3456020,07:15:25,07:15:25,2459,14,,,,4555.72,0
3456020,07:16:04,07:16:04,2460,15,,,,4893.26,0
3456020,07:17:04,07:17:04,9713,16,,,,5251.15,0
3456020,07:18:16,07:18:16,2462,17,,,,5703.46,0
3456020,07:20:00,07:20:00,4182,18,,,,6360.98,
3456020,07:20:33,07:20:33,4183,19,,,,6523.39,0
3456020,07:21:10,07:21:10,4184,20,,,,6704.92,0
3456020,07:21:53,07:21:53,4185,21,,,,6995.2,0
3456020,07:22:37,07:22:37,4186,22,,,,7262.14,0
3456020,07:23:13,07:23:13,2366,23,,,,7490.38,0
3456020,07:23:31,07:23:31,2367,24,,,,7645.08,0
3456020,07:23:57,07:23:57,2368,25,,,,7850.89,0
3456020,07:24:41,07:24:41,2369,26,,,,8112.47,0
3456020,07:25:23,07:25:23,2370,27,,,,8432.65,0
3456020,07:26:00,07:26:00,820,28,,,,8684.67,
3456020,07:26:32,07:26:32,821,29,,,,8911.18,0
3456020,07:27:17,07:27:17,822,30,,,,9187.6,0
3456020,07:27:49,07:27:49,823,31,,,,9451.12,0
3456020,07:28:30,07:28:30,824,32,,,,9751.79,0
3456020,07:29:18,07:29:18,8679,33,,,,10022.44,0
3456020,07:29:36,07:29:36,826,34,,,,10144.13,0
3456020,07:30:05,07:30:05,827,35,,,,10344.63,0
3456020,07:30:22,07:30:22,150,36,,,,10488.79,0
3456020,07:30:51,07:30:51,151,37,,,,10698.14,0
3456020,07:31:17,07:31:17,152,38,,,,10881.62,0
3456020,07:31:41,07:31:41,9640,39,,,,11099.82,0
3456020,07:32:20,07:32:20,153,40,,,,11279.06,0
3456020,07:32:37,07:32:37,154,41,,,,11435.41,0
3456020,07:34:00,07:34:00,9642,42,,1,,12035.73,
3456030,07:04:00,07:04:00,9491,1,,,1,0,
3456030,07:04:50,07:04:50,8418,2,,,,302.68,0
3456030,07:06:00,07:06:00,795,3,,,,746.94,0
3456030,07:07:20,07:07:20,10750,4,,,,1211.3,0
3456030,07:08:10,07:08:10,1074,5,,,,1570.7,0
3456030,07:08:37,07:08:37,1075,6,,,,1829.4,0
3456030,07:10:09,07:10:09,1076,7,,,,2629.14,0
3456030,07:11:06,07:11:06,2453,8,,,,3098.04,0
3456030,07:11:53,07:11:53,2454,9,,,,3312.55,0
3456030,07:13:07,07:13:07,2455,10,,,,3755.86,0
3456030,07:14:00,07:14:00,2456,11,,,,3987.95,
3456030,07:14:29,07:14:29,2457,12,,,,4157.51,0
3456030,07:15:05,07:15:05,2458,13,,,,4430.52,0
3456030,07:15:25,07:15:25,2459,14,,,,4555.72,0
3456030,07:16:04,07:16:04,2460,15,,,,4893.26,0
3456030,07:17:04,07:17:04,9713,16,,,,5251.15,0
3456030,07:18:16,07:18:16,2462,17,,,,5703.46,0
3456030,07:20:00,07:20:00,4182,18,,,,6360.98,
3456030,07:20:33,07:20:33,4183,19,,,,6523.39,0
3456030,07:21:10,07:21:10,4184,20,,,,6704.92,0
3456030,07:21:53,07:21:53,4185,21,,,,6995.2,0
3456030,07:22:37,07:22:37,4186,22,,,,7262.14,0
3456030,07:23:13,07:23:13,2366,23,,,,7490.38,0
3456030,07:23:31,07:23:31,2367,24,,,,7645.08,0
3456030,07:23:57,07:23:57,2368,25,,,,7850.89,0
3456030,07:24:41,07:24:41,2369,26,,,,8112.47,0
3456030,07:25:23,07:25:23,2370,27,,,,8432.65,0
3456030,07:26:00,07:26:00,820,28,,,,8684.67,
3456030,07:26:32,07:26:32,821,29,,,,8911.18,0
3456030,07:27:17,07:27:17,822,30,,,,9187.6,0
3456030,07:27:49,07:27:49,823,31,,,,9451.12,0
3456030,07:28:30,07:28:30,824,32,,,,9751.79,0
3456030,07:29:18,07:29:18,8679,33,,,,10022.44,0
3456030,07:29:36,07:29:36,826,34,,,,10144.13,0
3456030,07:30:05,07:30:05,827,35,,,,10344.63,0
3456030,07:30:22,07:30:22,150,36,,,,10488.79,0
3456030,07:30:51,07:30:51,151,37,,,,10698.14,0
3456030,07:31:17,07:31:17,152,38,,,,10881.62,0
3456030,07:31:41,07:31:41,9640,39,,,,11099.82,0
3456030,07:32:20,07:32:20,153,40,,,,11279.06,0
3456030,07:32:37,07:32:37,154,41,,,,11435.41,0
3456030,07:34:00,07:34:00,9642,42,,1,,12035.73,
3456040,07:04:00,07:04:00,9491,1,,,1,0,
3456040,07:04:50,07:04:50,8418,2,,,,302.68,0
3456040,07:06:00,07:06:00,795,3,,,,746.94,0
3456040,07:07:20,07:07:20,10750,4,,,,1211.3,0
3456040,07:08:10,07:08:10,1074,5,,,,1570.7,0
3456040,07:08:37,07:08:37,1075,6,,,,1829.4,0
3456040,07:10:09,07:10:09,1076,7,,,,2629.14,0
3456040,07:11:06,07:11:06,2453,8,,,,3098.04,0
3456040,07:11:53,07:11:53,2454,9,,,,3312.55,0
3456040,07:13:07,07:13:07,2455,10,,,,3755.86,0
3456040,07:14:00,07:14:00,2456,11,,,,3987.95,
3456040,07:14:29,07:14:29,2457,12,,,,4157.51,0
3456040,07:15:05,07:15:05,2458,13,,,,4430.52,0
3456040,07:15:25,07:15:25,2459,14,,,,4555.72,0
3456040,07:16:04,07:16:04,2460,15,,,,4893.26,0
3456040,07:17:04,07:17:04,9713,16,,,,5251.15,0
3456040,07:18:16,07:18:16,2462,17,,,,5703.46,0
3456040,07:20:00,07:20:00,4182,18,,,,6360.98,
3456040,07:20:33,07:20:33,4183,19,,,,6523.39,0
3456040,07:21:10,07:21:10,4184,20,,,,6704.92,0
3456040,07:21:53,07:21:53,4185,21,,,,6995.2,0
3456040,07:22:37,07:22:37,4186,22,,,,7262.14,0
3456040,07:23:13,07:23:13,2366,23,,,,7490.38,0
3456040,07:23:31,07:23:31,2367,24,,,,7645.08,0
3456040,07:23:57,07:23:57,2368,25,,,,7850.89,0
3456040,07:24:41,07:24:41,2369,26,,,,8112.47,0
3456040,07:25:23,07:25:23,2370,27,,,,8432.65,0
3456040,07:26:00,07:26:00,820,28,,,,8684.67,
3456040,07:26:32,07:26:32,821,29,,,,8911.18,0
3456040,07:27:17,07:27:17,822,30,,,,9187.6,0
3456040,07:27:49,07:27:49,823,31,,,,9451.12,0
3456040,07:28:30,07:28:30,824,32,,,,9751.79,0
3456040,07:29:18,07:29:18,8679,33,,,,10022.44,0
3456040,07:29:36,07:29:36,826,34,,,,10144.13,0
3456040,07:30:05,07:30:05,827,35,,,,10344.63,0
3456040,07:30:22,07:30:22,150,36,,,,10488.79,0
3456040,07:30:51,07:30:51,151,37,,,,10698.14,0
3456040,07:31:17,07:31:17,152,38,,,,10881.62,0
3456040,07:31:41,07:31:41,9640,39,,,,11099.82,0
3456040,07:32:20,07:32:20,153,40,,,,11279.06,0
3456040,07:32:37,07:32:37,154,41,,,,11435.41,0
3456040,07:34:00,07:34:00,9642,42,,1,,12035.73,
3456050,07:04:00,07:04:00,9491,1,,,1,0,
3456050,07:04:50,07:04:50,8418,2,,,,302.68,0
3456050,07:06:00,07:06:00,795,3,,,,746.94,0
3456050,07:07:20,07:07:20,10750,4,,,,1211.3,0
3456050,07:08:10,07:08:10,1074,5,,,,1570.7,0
3456050,07:08:37,07:08:37,1075,6,,,,1829.4,0
3456050,07:10:09,07:10:09,1076,7,,,,2629.14,0
3456050,07:11:06,07:11:06,2453,8,,,,3098.04,0
3456050,07:11:53,07:11:53,2454,9,,,,3312.55,0
3456050,07:13:07,07:13:07,2455,10,,,,3755.86,0
3456050,07:14:00,07:14:00,2456,11,,,,3987.95,
3456050,07:14:29,07:14:29,2457,12,,,,4157.51,0
3456050,07:15:05,07:15:05,2458,13,,,,4430.52,0
3456050,07:15:25,07:15:25,2459,14,,,,4555.72,0
3456050,07:16:04,07:16:04,2460,15,,,,4893.26,0
3456050,07:17:04,07:17:04,9713,16,,,,5251.15,0
3456050,07:18:16,07:18:16,2462,17,,,,5703.46,0
3456050,07:20:00,07:20:00,4182,18,,,,6360.98,
3456050,07:20:33,07:20:33,4183,19,,,,6523.39,0
3456050,07:21:10,07:21:10,4184,20,,,,6704.92,0
3456050,07:21:53,07:21:53,4185,21,,,,6995.2,0
3456050,07:22:37,07:22:37,4186,22,,,,7262.14,0
3456050,07:23:13,07:23:13,2366,23,,,,7490.38,0
3456050,07:23:31,07:23:31,2367,24,,,,7645.08,0
3456050,07:23:57,07:23:57,2368,25,,,,7850.89,0
3456050,07:24:41,07:24:41,2369,26,,,,8112.47,0
3456050,07:25:23,07:25:23,2370,27,,,,8432.65,0
3456050,07:26:00,07:26:00,820,28,,,,8684.67,
3456050,07:26:32,07:26:32,821,29,,,,8911.18,0
3456050,07:27:17,07:27:17,822,30,,,,9187.6,0
3456050,07:27:49,07:27:49,823,31,,,,9451.12,0
3456050,07:28:30,07:28:30,824,32,,,,9751.79,0
3456050,07:29:18,07:29:18,8679,33,,,,10022.44,0
3456050,07:29:36,07:29:36,826,34,,,,10144.13,0
3456050,07:30:05,07:30:05,827,35,,,,10344.63,0
3456050,07:30:22,07:30:22,150,36,,,,10488.79,0
3456050,07:30:51,07:30:51,151,37,,,,10698.14,0
3456050,07:31:17,07:31:17,152,38,,,,10881.62,0
3456050,07:31:41,07:31:41,9640,39,,,,11099.82,0
3456050,07:32:20,07:32:20,153,40,,,,11279.06,0
3456050,07:32:37,07:32:37,154,41,,,,11435.41,0
3456050,07:34:00,07:34:00,9642,42,,1,,12035.73,
3456060,07:04:00,07:04:00,9491,1,,,1,0,
3456060,07:04:50,07:04:50,8418,2,,,,302.68,0
3456060,07:06:00,07:06:00,795,3,,,,746.94,0
3456060,07:07:20,07:07:20,10750,4,,,,1211.3,0
3456060,07:08:10,07:08:10,1074,5,,,,1570.7,0
3456060,07:08:37,07:08:37,1075,6,,,,1829.4,0
3456060,07:10:09,07:10:09,1076,7,,,,2629.14,0
3456060,07:11:06,07:11:06,2453,8,,,,3098.04,0
3456060,07:11:53,07:11:53,2454,9,,,,3312.55,0
3456060,07:13:07,07:13:07,2455,10,,,,3755.86,0
3456060,07:14:00,07:14:00,2456,11,,,,3987.95,
3456060,07:14:29,07:14:29,2457,12,,,,4157.51,0
3456060,07:15:05,07:15:05,2458,13,,,,4430.52,0
3456060,07:15:25,07:15:25,2459,14,,,,4555.72,0
3456060,07:16:04,07:16:04,2460,15,,,,4893.26,0
3456060,07:17:04,07:17:04,9713,16,,,,5251.15,0
3456060,07:18:16,07:18:16,2462,17,,,,5703.46,0
3456060,07:20:00,07:20:00,4182,18,,,,6360.98,
3456060,07:20:33,07:20:33,4183,19,,,,6523.39,0
3456060,07:21:10,07:21:10,4184,20,,,,6704.92,0
3456060,07:21:53,07:21:53,4185,21,,,,6995.2,0
3456060,07:22:37,07:22:37,4186,22,,,,7262.14,0
3456060,07:23:13,07:23:13,2366,23,,,,7490.38,0
3456060,07:23:31,07:23:31,2367,24,,,,7645.08,0
3456060,07:23:57,07:23:57,2368,25,,,,7850.89,0
3456060,07:24:41,07:24:41,2369,26,,,,8112.47,0
3456060,07:25:23,07:25:23,2370,27,,,,8432.65,0
3456060,07:26:00,07:26:00,820,28,,,,8684.67,
3456060,07:26:32,07:26:32,821,29,,,,8911.18,0
3456060,07:27:17,07:27:17,822,30,,,,9187.6,0
3456060,07:27:49,07:27:49,823,31,,,,9451.12,0
3456060,07:28:30,07:28:30,824,32,,,,9751.79,0
3456060,07:29:18,07:29:18,8679,33,,,,10022.44,0
3456060,07:29:36,07:29:36,826,34,,,,10144.13,0
3456060,07:30:05,07:30:05,827,35,,,,10344.63,0
3456060,07:30:22,07:30:22,150,36,,,,10488.79,0
3456060,07:30:51,07:30:51,151,37,,,,10698.14,0
3456060,07:31:17,07:31:17,152,38,,,,10881.62,0
3456060,07:31:41,07:31:41,9640,39,,,,11099.82,0
3456060,07:32:20,07:32:20,153,40,,,,11279.06,0
3456060,07:32:37,07:32:37,154,41,,,,11435.41,0
3456060,07:34:00,07:34:00,9642,42,,1,,12035.73,
3581010,17:05:00,17:05:00,9491,1,,,1,0,
3581010,17:05:35,17:05:35,8418,2,,,,302.68,0
3581010,17:06:24,17:06:24,795,3,,,,746.94,0
3581010,17:07:20,17:07:20,10750,4,,,,1211.3,0
3581010,17:07:55,17:07:55,1074,5,,,,1570.7,0
3581010,17:08:14,17:08:14,1075,6,,,,1829.4,0
3581010,17:09:18,17:09:18,1076,7,,,,2629.14,0
3581010,17:09:58,17:09:58,2453,8,,,,3098.04,0
3581010,17:10:31,17:10:31,2454,9,,,,3312.55,0
3581010,17:11:23,17:11:23,2455,10,,,,3755.86,0
3581010,17:12:00,17:12:00,2456,11,,,,3987.95,
3581010,17:12:29,17:12:29,2457,12,,,,4157.51,0
3581010,17:13:05,17:13:05,2458,13,,,,4430.52,0
3581010,17:13:25,17:13:25,2459,14,,,,4555.72,0
3581010,17:14:04,17:14:04,2460,15,,,,4893.26,0
3581010,17:15:04,17:15:04,9713,16,,,,5251.15,0
3581010,17:16:16,17:16:16,2462,17,,,,5703.46,0
3581010,17:18:00,17:18:00,4182,18,,,,6360.98,
3581010,17:18:33,17:18:33,4183,19,,,,6523.39,0
3581010,17:19:10,17:19:10,4184,20,,,,6704.92,0
3581010,17:19:53,17:19:53,4185,21,,,,6995.2,0
3581010,17:20:37,17:20:37,4186,22,,,,7262.14,0
3581010,17:21:13,17:21:13,2366,23,,,,7490.38,0
3581010,17:21:31,17:21:31,2367,24,,,,7645.08,0
3581010,17:21:57,17:21:57,2368,25,,,,7850.89,0
3581010,17:22:41,17:22:41,2369,26,,,,8112.47,0
3581010,17:23:23,17:23:23,2370,27,,,,8432.65,0
3581010,17:24:00,17:24:00,820,28,,,,8684.67,
3581010,17:24:40,17:24:40,821,29,,,,8911.18,0
3581010,17:25:36,17:25:36,822,30,,,,9187.6,0
3581010,17:26:17,17:26:17,823,31,,,,9451.12,0
3581010,17:27:08,17:27:08,824,32,,,,9751.79,0
3581010,17:28:08,17:28:08,8679,33,,,,10022.44,0
3581010,17:28:30,17:28:30,826,34,,,,10144.13,0
3581010,17:29:06,17:29:06,827,35,,,,10344.63,0
3581010,17:29:27,17:29:27,150,36,,,,10488.79,0
3581010,17:30:04,17:30:04,151,37,,,,10698.14,0
3581010,17:30:36,17:30:36,152,38,,,,10881.62,0
3581010,17:31:06,17:31:06,9640,39,,,,11099.82,0
3581010,17:31:55,17:31:55,153,40,,,,11279.06,0
3581010,17:32:17,17:32:17,154,41,,,,11435.41,0
3581010,17:34:00,17:34:00,9642,42,,1,,12035.73,
3581080,17:05:00,17:05:00,9491,1,,,1,0,
3581080,17:05:35,17:05:35,8418,2,,,,302.68,0
3581080,17:06:24,17:06:24,795,3,,,,746.94,0
3581080,17:07:20,17:07:20,10750,4,,,,1211.3,0
3581080,17:07:55,17:07:55,1074,5,,,,1570.7,0
3581080,17:08:14,17:08:14,1075,6,,,,1829.4,0
3581080,17:09:18,17:09:18,1076,7,,,,2629.14,0
3581080,17:09:58,17:09:58,2453,8,,,,3098.04,0
3581080,17:10:31,17:10:31,2454,9,,,,3312.55,0
3581080,17:11:23,17:11:23,2455,10,,,,3755.86,0
3581080,17:12:00,17:12:00,2456,11,,,,3987.95,
3581080,17:12:29,17:12:29,2457,12,,,,4157.51,0
3581080,17:13:05,17:13:05,2458,13,,,,4430.52,0
3581080,17:13:25,17:13:25,2459,14,,,,4555.72,0
3581080,17:14:04,17:14:04,2460,15,,,,4893.26,0
3581080,17:15:04,17:15:04,9713,16,,,,5251.15,0
3581080,17:16:16,17:16:16,2462,17,,,,5703.46,0
3581080,17:18:00,17:18:00,4182,18,,,,6360.98,
3581080,17:18:33,17:18:33,4183,19,,,,6523.39,0
3581080,17:19:10,17:19:10,4184,20,,,,6704.92,0
3581080,17:19:53,17:19:53,4185,21,,,,6995.2,0
3581080,17:20:37,17:20:37,4186,22,,,,7262.14,0
3581080,17:21:13,17:21:13,2366,23,,,,7490.38,0
3581080,17:21:31,17:21:31,2367,24,,,,7645.08,0
3581080,17:21:57,17:21:57,2368,25,,,,7850.89,0
3581080,17:22:41,17:22:41,2369,26,,,,8112.47,0
3581080,17:23:23,17:23:23,2370,27,,,,8432.65,0
3581080,17:24:00,17:24:00,820,28,,,,8684.67,
3581080,17:24:40,17:24:40,821,29,,,,8911.18,0
3581080,17:25:36,17:25:36,822,30,,,,9187.6,0
3581080,17:26:17,17:26:17,823,31,,,,9451.12,0
3581080,17:27:08,17:27:08,824,32,,,,9751.79,0
3581080,17:28:08,17:28:08,8679,33,,,,10022.44,0
3581080,17:28:30,17:28:30,826,34,,,,10144.13,0
3581080,17:29:06,17:29:06,827,35,,,,10344.63,0
3581080,17:29:27,17:29:27,150,36,,,,10488.79,0
3581080,17:30:04,17:30:04,151,37,,,,10698.14,0
3581080,17:30:36,17:30:36,152,38,,,,10881.62,0
3581080,17:31:06,17:31:06,9640,39,,,,11099.82,0
3581080,17:31:55,17:31:55,153,40,,,,11279.06,0
3581080,17:32:17,17:32:17,154,41,,,,11435.41,0
3581080,17:34:00,17:34:00,9642,42,,1,,12035.73,
381090,21:00:00,21:00:00,9491,1,,,1,0,
381090,21:00:50,21:00:50,8418,2,,,,302.68,0
381090,21:02:00,21:02:00,795,3,,,,746.94,0
381090,21:03:20,21:03:20,10750,4,,,,1211.3,0
381090,21:04:10,21:04:10,1074,5,,,,1570.7,0
381090,21:04:37,21:04:37,1075,6,,,,1829.4,0
381090,21:06:09,21:06:09,1076,7,,,,2629.14,0
381090,21:07:06,21:07:06,2453,8,,,,3098.04,0
381090,21:07:53,21:07:53,2454,9,,,,3312.55,0
381090,21:09:07,21:09:07,2455,10,,,,3755.86,0
381090,21:10:00,21:10:00,2456,11,,,,3987.95,
381090,21:10:34,21:10:34,2457,12,,,,4157.51,0
381090,21:11:16,21:11:16,2458,13,,,,4430.52,0
381090,21:11:39,21:11:39,2459,14,,,,4555.72,0
381090,21:12:25,21:12:25,2460,15,,,,4893.26,0
381090,21:13:35,21:13:35,9713,16,,,,5251.15,0
381090,21:14:59,21:14:59,2462,17,,,,5703.46,0
381090,21:17:00,21:17:00,4182,18,,,,6360.98,
381090,21:17:33,21:17:33,4183,19,,,,6523.39,0
381090,21:18:10,21:18:10,4184,20,,,,6704.92,0
381090,21:18:53,21:18:53,4185,21,,,,6995.2,0
381090,21:19:37,21:19:37,4186,22,,,,7262.14,0
381090,21:20:13,21:20:13,2366,23,,,,7490.38,0
381090,21:20:31,21:20:31,2367,24,,,,7645.08,0
381090,21:20:57,21:20:57,2368,25,,,,7850.89,0
381090,21:21:41,21:21:41,2369,26,,,,8112.47,0
381090,21:22:23,21:22:23,2370,27,,,,8432.65,0
381090,21:23:00,21:23:00,820,28,,,,8684.67,
381090,21:23:32,21:23:32,821,29,,,,8911.18,0
381090,21:24:17,21:24:17,822,30,,,,9187.6,0
381090,21:24:49,21:24:49,823,31,,,,9451.12,0
381090,21:25:30,21:25:30,824,32,,,,9751.79,0
381090,21:26:18,21:26:18,8679,33,,,,10022.44,0
381090,21:26:36,21:26:36,826,34,,,,10144.13,0
381090,21:27:05,21:27:05,827,35,,,,10344.63,0
381090,21:27:22,21:27:22,150,36,,,,10488.79,0
381090,21:27:51,21:27:51,151,37,,,,10698.14,0
381090,21:28:17,21:28:17,152,38,,,,10881.62,0
381090,21:28:41,21:28:41,9640,39,,,,11099.82,0
381090,21:29:20,21:29:20,153,40,,,,11279.06,0
381090,21:29:37,21:29:37,154,41,,,,11435.41,0
381090,21:31:00,21:31:00,9642,42,,1,,12035.73,
4199020,10:34:00,10:34:00,9491,1,,,1,0,
4199020,10:34:50,10:34:50,8418,2,,,,302.68,0
4199020,10:36:00,10:36:00,795,3,,,,746.94,0
4199020,10:37:20,10:37:20,10750,4,,,,1211.3,0
4199020,10:38:10,10:38:10,1074,5,,,,1570.7,0
4199020,10:38:37,10:38:37,1075,6,,,,1829.4,0
4199020,10:40:09,10:40:09,1076,7,,,,2629.14,0
4199020,10:41:06,10:41:06,2453,8,,,,3098.04,0
4199020,10:41:53,10:41:53,2454,9,,,,3312.55,0
4199020,10:43:07,10:43:07,2455,10,,,,3755.86,0
4199020,10:44:00,10:44:00,2456,11,,,,3987.95,
4199020,10:44:34,10:44:34,2457,12,,,,4157.51,0
4199020,10:45:16,10:45:16,2458,13,,,,4430.52,0
4199020,10:45:39,10:45:39,2459,14,,,,4555.72,0
4199020,10:46:25,10:46:25,2460,15,,,,4893.26,0
4199020,10:47:35,10:47:35,9713,16,,,,5251.15,0
4199020,10:48:59,10:48:59,2462,17,,,,5703.46,0
4199020,10:51:00,10:51:00,4182,18,,,,6360.98,
4199020,10:51:39,10:51:39,4183,19,,,,6523.39,0
4199020,10:52:22,10:52:22,4184,20,,,,6704.92,0
4199020,10:53:12,10:53:12,4185,21,,,,6995.2,0
4199020,10:54:04,10:54:04,4186,22,,,,7262.14,0
4199020,10:54:45,10:54:45,2366,23,,,,7490.38,0
4199020,10:55:06,10:55:06,2367,24,,,,7645.08,0
4199020,10:55:37,10:55:37,2368,25,,,,7850.89,0
4199020,10:56:28,10:56:28,2369,26,,,,8112.47,0
4199020,10:57:17,10:57:17,2370,27,,,,8432.65,0
4199020,10:58:00,10:58:00,820,28,,,,8684.67,
4199020,10:58:36,10:58:36,821,29,,,,8911.18,0
4199020,10:59:26,10:59:26,822,30,,,,9187.6,0
4199020,11:00:03,11:00:03,823,31,,,,9451.12,0
4199020,11:00:49,11:00:49,824,32,,,,9751.79,0
4199020,11:01:43,11:01:43,8679,33,,,,10022.44,0
4199020,11:02:03,11:02:03,826,34,,,,10144.13,0
4199020,11:02:35,11:02:35,827,35,,,,10344.63,0
4199020,11:02:55,11:02:55,150,36,,,,10488.79,0
4199020,11:03:27,11:03:27,151,37,,,,10698.14,0
4199020,11:03:56,11:03:56,152,38,,,,10881.62,0
4199020,11:04:23,11:04:23,9640,39,,,,11099.82,0
4199020,11:05:08,11:05:08,153,40,,,,11279.06,0
4199020,11:05:27,11:05:27,154,41,,,,11435.41,0
4199020,11:07:00,11:07:00,9642,42,,1,,12035.73,
4199030,10:34:00,10:34:00,9491,1,,,1,0,
4199030,10:34:50,10:34:50,8418,2,,,,302.68,0
4199030,10:36:00,10:36:00,795,3,,,,746.94,0
4199030,10:37:20,10:37:20,10750,4,,,,1211.3,0
4199030,10:38:10,10:38:10,1074,5,,,,1570.7,0
4199030,10:38:37,10:38:37,1075,6,,,,1829.4,0
4199030,10:40:09,10:40:09,1076,7,,,,2629.14,0
4199030,10:41:06,10:41:06,2453,8,,,,3098.04,0
4199030,10:41:53,10:41:53,2454,9,,,,3312.55,0
4199030,10:43:07,10:43:07,2455,10,,,,3755.86,0
4199030,10:44:00,10:44:00,2456,11,,,,3987.95,
4199030,10:44:34,10:44:34,2457,12,,,,4157.51,0
4199030,10:45:16,10:45:16,2458,13,,,,4430.52,0
4199030,10:45:39,10:45:39,2459,14,,,,4555.72,0
4199030,10:46:25,10:46:25,2460,15,,,,4893.26,0
4199030,10:47:35,10:47:35,9713,16,,,,5251.15,0
4199030,10:48:59,10:48:59,2462,17,,,,5703.46,0
4199030,10:51:00,10:51:00,4182,18,,,,6360.98,
4199030,10:51:39,10:51:39,4183,19,,,,6523.39,0
4199030,10:52:22,10:52:22,4184,20,,,,6704.92,0
4199030,10:53:12,10:53:12,4185,21,,,,6995.2,0
4199030,10:54:04,10:54:04,4186,22,,,,7262.14,0
4199030,10:54:45,10:54:45,2366,23,,,,7490.38,0
4199030,10:55:06,10:55:06,2367,24,,,,7645.08,0
4199030,10:55:37,10:55:37,2368,25,,,,7850.89,0
4199030,10:56:28,10:56:28,2369,26,,,,8112.47,0
4199030,10:57:17,10:57:17,2370,27,,,,8432.65,0
4199030,10:58:00,10:58:00,820,28,,,,8684.67,
4199030,10:58:36,10:58:36,821,29,,,,8911.18,0
4199030,10:59:26,10:59:26,822,30,,,,9187.6,0
4199030,11:00:03,11:00:03,823,31,,,,9451.12,0
4199030,11:00:49,11:00:49,824,32,,,,9751.79,0
4199030,11:01:43,11:01:43,8679,33,,,,10022.44,0
4199030,11:02:03,11:02:03,826,34,,,,10144.13,0
4199030,11:02:35,11:02:35,827,35,,,,10344.63,0
4199030,11:02:55,11:02:55,150,36,,,,10488.79,0
4199030,11:03:27,11:03:27,151,37,,,,10698.14,0
4199030,11:03:56,11:03:56,152,38,,,,10881.62,0
4199030,11:04:23,11:04:23,9640,39,,,,11099.82,0
4199030,11:05:08,11:05:08,153,40,,,,11279.06,0
4199030,11:05:27,11:05:27,154,41,,,,11435.41,0
4199030,11:07:00,11:07:00,9642,42,,1,,12035.73,
4199040,10:34:00,10:34:00,9491,1,,,1,0,
4199040,10:34:50,10:34:50,8418,2,,,,302.68,0
4199040,10:36:00,10:36:00,795,3,,,,746.94,0
4199040,10:37:20,10:37:20,10750,4,,,,1211.3,0
4199040,10:38:10,10:38:10,1074,5,,,,1570.7,0
4199040,10:38:37,10:38:37,1075,6,,,,1829.4,0
4199040,10:40:09,10:40:09,1076,7,,,,2629.14,0
4199040,10:41:06,10:41:06,2453,8,,,,3098.04,0
4199040,10:41:53,10:41:53,2454,9,,,,3312.55,0
4199040,10:43:07,10:43:07,2455,10,,,,3755.86,0
4199040,10:44:00,10:44:00,2456,11,,,,3987.95,
4199040,10:44:34,10:44:34,2457,12,,,,4157.51,0
4199040,10:45:16,10:45:16,2458,13,,,,4430.52,0
4199040,10:45:39,10:45:39,2459,14,,,,4555.72,0
4199040,10:46:25,10:46:25,2460,15,,,,4893.26,0
4199040,10:47:35,10:47:35,9713,16,,,,5251.15,0
4199040,10:48:59,10:48:59,2462,17,,,,5703.46,0
4199040,10:51:00,10:51:00,4182,18,,,,6360.98,
4199040,10:51:39,10:51:39,4183,19,,,,6523.39,0
4199040,10:52:22,10:52:22,4184,20,,,,6704.92,0
4199040,10:53:12,10:53:12,4185,21,,,,6995.2,0
4199040,10:54:04,10:54:04,4186,22,,,,7262.14,0
4199040,10:54:45,10:54:45,2366,23,,,,7490.38,0
4199040,10:55:06,10:55:06,2367,24,,,,7645.08,0
4199040,10:55:37,10:55:37,2368,25,,,,7850.89,0
4199040,10:56:28,10:56:28,2369,26,,,,8112.47,0
4199040,10:57:17,10:57:17,2370,27,,,,8432.65,0
4199040,10:58:00,10:58:00,820,28,,,,8684.67,
4199040,10:58:36,10:58:36,821,29,,,,8911.18,0
4199040,10:59:26,10:59:26,822,30,,,,9187.6,0
4199040,11:00:03,11:00:03,823,31,,,,9451.12,0
4199040,11:00:49,11:00:49,824,32,,,,9751.79,0
4199040,11:01:43,11:01:43,8679,33,,,,10022.44,0
4199040,11:02:03,11:02:03,826,34,,,,10144.13,0
4199040,11:02:35,11:02:35,827,35,,,,10344.63,0
4199040,11:02:55,11:02:55,150,36,,,,10488.79,0
4199040,11:03:27,11:03:27,151,37,,,,10698.14,0
4199040,11:03:56,11:03:56,152,38,,,,10881.62,0
4199040,11:04:23,11:04:23,9640,39,,,,11099.82,0
4199040,11:05:08,11:05:08,153,40,,,,11279.06,0
4199040,11:05:27,11:05:27,154,41,,,,11435.41,0
4199040,11:07:00,11:07:00,9642,42,,1,,12035.73,
4199050,10:34:00,10:34:00,9491,1,,,1,0,
4199050,10:34:50,10:34:50,8418,2,,,,302.68,0
4199050,10:36:00,10:36:00,795,3,,,,746.94,0
4199050,10:37:20,10:37:20,10750,4,,,,1211.3,0
4199050,10:38:10,10:38:10,1074,5,,,,1570.7,0
4199050,10:38:37,10:38:37,1075,6,,,,1829.4,0
4199050,10:40:09,10:40:09,1076,7,,,,2629.14,0
4199050,10:41:06,10:41:06,2453,8,,,,3098.04,0
4199050,10:41:53,10:41:53,2454,9,,,,3312.55,0
4199050,10:43:07,10:43:07,2455,10,,,,3755.86,0
4199050,10:44:00,10:44:00,2456,11,,,,3987.95,
4199050,10:44:34,10:44:34,2457,12,,,,4157.51,0
4199050,10:45:16,10:45:16,2458,13,,,,4430.52,0
4199050,10:45:39,10:45:39,2459,14,,,,4555.72,0
4199050,10:46:25,10:46:25,2460,15,,,,4893.26,0
4199050,10:47:35,10:47:35,9713,16,,,,5251.15,0
4199050,10:48:59,10:48:59,2462,17,,,,5703.46,0
4199050,10:51:00,10:51:00,4182,18,,,,6360.98,
4199050,10:51:39,10:51:39,4183,19,,,,6523.39,0
4199050,10:52:22,10:52:22,4184,20,,,,6704.92,0
4199050,10:53:12,10:53:12,4185,21,,,,6995.2,0
4199050,10:54:04,10:54:04,4186,22,,,,7262.14,0
4199050,10:54:45,10:54:45,2366,23,,,,7490.38,0
4199050,10:55:06,10:55:06,2367,24,,,,7645.08,0
4199050,10:55:37,10:55:37,2368,25,,,,7850.89,0
4199050,10:56:28,10:56:28,2369,26,,,,8112.47,0
4199050,10:57:17,10:57:17,2370,27,,,,8432.65,0
4199050,10:58:00,10:58:00,820,28,,,,8684.67,
4199050,10:58:36,10:58:36,821,29,,,,8911.18,0
4199050,10:59:26,10:59:26,822,30,,,,9187.6,0
4199050,11:00:03,11:00:03,823,31,,,,9451.12,0
4199050,11:00:49,11:00:49,824,32,,,,9751.79,0
4199050,11:01:43,11:01:43,8679,33,,,,10022.44,0
4199050,11:02:03,11:02:03,826,34,,,,10144.13,0
4199050,11:02:35,11:02:35,827,35,,,,10344.63,0
4199050,11:02:55,11:02:55,150,36,,,,10488.79,0
4199050,11:03:27,11:03:27,151,37,,,,10698.14,0
4199050,11:03:56,11:03:56,152,38,,,,10881.62,0
4199050,11:04:23,11:04:23,9640,39,,,,11099.82,0
4199050,11:05:08,11:05:08,153,40,,,,11279.06,0
4199050,11:05:27,11:05:27,154,41,,,,11435.41,0
4199050,11:07:00,11:07:00,9642,42,,1,,12035.73,
4199060,10:34:00,10:34:00,9491,1,,,1,0,
4199060,10:34:50,10:34:50,8418,2,,,,302.68,0
4199060,10:36:00,10:36:00,795,3,,,,746.94,0
4199060,10:37:20,10:37:20,10750,4,,,,1211.3,0
4199060,10:38:10,10:38:10,1074,5,,,,1570.7,0
4199060,10:38:37,10:38:37,1075,6,,,,1829.4,0
4199060,10:40:09,10:40:09,1076,7,,,,2629.14,0
4199060,10:41:06,10:41:06,2453,8,,,,3098.04,0
4199060,10:41:53,10:41:53,2454,9,,,,3312.55,0
4199060,10:43:07,10:43:07,2455,10,,,,3755.86,0
4199060,10:44:00,10:44:00,2456,11,,,,3987.95,
4199060,10:44:34,10:44:34,2457,12,,,,4157.51,0
4199060,10:45:16,10:45:16,2458,13,,,,4430.52,0
4199060,10:45:39,10:45:39,2459,14,,,,4555.72,0
4199060,10:46:25,10:46:25,2460,15,,,,4893.26,0
4199060,10:47:35,10:47:35,9713,16,,,,5251.15,0
4199060,10:48:59,10:48:59,2462,17,,,,5703.46,0
4199060,10:51:00,10:51:00,4182,18,,,,6360.98,
4199060,10:51:39,10:51:39,4183,19,,,,6523.39,0
4199060,10:52:22,10:52:22,4184,20,,,,6704.92,0
4199060,10:53:12,10:53:12,4185,21,,,,6995.2,0
4199060,10:54:04,10:54:04,4186,22,,,,7262.14,0
4199060,10:54:45,10:54:45,2366,23,,,,7490.38,0
4199060,10:55:06,10:55:06,2367,24,,,,7645.08,0
4199060,10:55:37,10:55:37,2368,25,,,,7850.89,0
4199060,10:56:28,10:56:28,2369,26,,,,8112.47,0
4199060,10:57:17,10:57:17,2370,27,,,,8432.65,0
4199060,10:58:00,10:58:00,820,28,,,,8684.67,
4199060,10:58:36,10:58:36,821,29,,,,8911.18,0
4199060,10:59:26,10:59:26,822,30,,,,9187.6,0
4199060,11:00:03,11:00:03,823,31,,,,9451.12,0
4199060,11:00:49,11:00:49,824,32,,,,9751.79,0
4199060,11:01:43,11:01:43,8679,33,,,,10022.44,0
4199060,11:02:03,11:02:03,826,34,,,,10144.13,0
4199060,11:02:35,11:02:35,827,35,,,,10344.63,0
4199060,11:02:55,11:02:55,150,36,,,,10488.79,0
4199060,11:03:27,11:03:27,151,37,,,,10698.14,0
4199060,11:03:56,11:03:56,152,38,,,,10881.62,0
4199060,11:04:23,11:04:23,9640,39,,,,11099.82,0
4199060,11:05:08,11:05:08,153,40,,,,11279.06,0
4199060,11:05:27,11:05:27,154,41,,,,11435.41,0
4199060,11:07:00,11:07:00,9642,42,,1,,12035.73,
4344090,05:34:00,05:34:00,9491,1,,,1,0,
4344090,05:34:50,05:34:50,8418,2,,,,302.68,0
4344090,05:36:00,05:36:00,795,3,,,,746.94,0
4344090,05:37:20,05:37:20,10750,4,,,,1211.3,0
4344090,05:38:10,05:38:10,1074,5,,,,1570.7,0
4344090,05:38:37,05:38:37,1075,6,,,,1829.4,0
4344090,05:40:09,05:40:09,1076,7,,,,2629.14,0
4344090,05:41:06,05:41:06,2453,8,,,,3098.04,0
4344090,05:41:53,05:41:53,2454,9,,,,3312.55,0
4344090,05:43:07,05:43:07,2455,10,,,,3755.86,0
4344090,05:44:00,05:44:00,2456,11,,,,3987.95,
4344090,05:44:24,05:44:24,2457,12,,,,4157.51,0
4344090,05:44:54,05:44:54,2458,13,,,,4430.52,0
4344090,05:45:10,05:45:10,2459,14,,,,4555.72,0
4344090,05:45:43,05:45:43,2460,15,,,,4893.26,0
4344090,05:46:34,05:46:34,9713,16,,,,5251.15,0
4344090,05:47:34,05:47:34,2462,17,,,,5703.46,0
4344090,05:49:00,05:49:00,4182,18,,,,6360.98,
4344090,05:49:28,05:49:28,4183,19,,,,6523.39,0
4344090,05:49:58,05:49:58,4184,20,,,,6704.92,0
4344090,05:50:34,05:50:34,4185,21,,,,6995.2,0
4344090,05:51:11,05:51:11,4186,22,,,,7262.14,0
4344090,05:51:40,05:51:40,2366,23,,,,7490.38,0
4344090,05:51:56,05:51:56,2367,24,,,,7645.08,0
4344090,05:52:17,05:52:17,2368,25,,,,7850.89,0
4344090,05:52:54,05:52:54,2369,26,,,,8112.47,0
4344090,05:53:29,05:53:29,2370,27,,,,8432.65,0
4344090,05:54:00,05:54:00,820,28,,,,8684.67,
4344090,05:54:32,05:54:32,821,29,,,,8911.18,0
4344090,05:55:17,05:55:17,822,30,,,,9187.6,0
4344090,05:55:49,05:55:49,823,31,,,,9451.12,0
4344090,05:56:30,05:56:30,824,32,,,,9751.79,0
4344090,05:57:18,05:57:18,8679,33,,,,10022.44,0
4344090,05:57:36,05:57:36,826,34,,,,10144.13,0
4344090,05:58:05,05:58:05,827,35,,,,10344.63,0
4344090,05:58:22,05:58:22,150,36,,,,10488.79,0
4344090,05:58:51,05:58:51,151,37,,,,10698.14,0
4344090,05:59:17,05:59:17,152,38,,,,10881.62,0
4344090,05:59:41,05:59:41,9640,39,,,,11099.82,0
4344090,06:00:20,06:00:20,153,40,,,,11279.06,0
4344090,06:00:37,06:00:37,154,41,,,,11435.41,0
4344090,06:02:00,06:02:00,9642,42,,1,,12035.73,
4859090,17:04:00,17:04:00,9491,1,,,1,0,
4859090,17:04:55,17:04:55,8418,2,,,,302.68,0
4859090,17:06:12,17:06:12,795,3,,,,746.94,0
4859090,17:07:40,17:07:40,10750,4,,,,1211.3,0
4859090,17:08:35,17:08:35,1074,5,,,,1570.7,0
4859090,17:09:05,17:09:05,1075,6,,,,1829.4,0
4859090,17:10:46,17:10:46,1076,7,,,,2629.14,0
4859090,17:11:49,17:11:49,2453,8,,,,3098.04,0
4859090,17:12:40,17:12:40,2454,9,,,,3312.55,0
4859090,17:14:02,17:14:02,2455,10,,,,3755.86,0
4859090,17:15:00,17:15:00,2456,11,,,,3987.95,
4859090,17:15:44,17:15:44,2457,12,,,,4157.51,0
4859090,17:16:38,17:16:38,2458,13,,,,4430.52,0
4859090,17:17:07,17:17:07,2459,14,,,,4555.72,0
4859090,17:18:06,17:18:06,2460,15,,,,4893.26,0
4859090,17:19:37,17:19:37,9713,16,,,,5251.15,0
4859090,17:21:25,17:21:25,2462,17,,,,5703.46,0
4859090,17:24:00,17:24:00,4182,18,,,,6360.98,
4859090,17:24:50,17:24:50,4183,19,,,,6523.39,0
4859090,17:25:45,17:25:45,4184,20,,,,6704.92,0
4859090,17:26:50,17:26:50,4185,21,,,,6995.2,0
4859090,17:27:56,17:27:56,4186,22,,,,7262.14,0
4859090,17:28:49,17:28:49,2366,23,,,,7490.38,0
4859090,17:29:17,17:29:17,2367,24,,,,7645.08,0
4859090,17:29:56,17:29:56,2368,25,,,,7850.89,0
4859090,17:31:02,17:31:02,2369,26,,,,8112.47,0
4859090,17:32:04,17:32:04,2370,27,,,,8432.65,0
4859090,17:33:00,17:33:00,820,28,,,,8684.67,
4859090,17:33:40,17:33:40,821,29,,,,8911.18,0
4859090,17:34:36,17:34:36,822,30,,,,9187.6,0
4859090,17:35:17,17:35:17,823,31,,,,9451.12,0
4859090,17:36:08,17:36:08,824,32,,,,9751.79,0
4859090,17:37:08,17:37:08,8679,33,,,,10022.44,0
4859090,17:37:30,17:37:30,826,34,,,,10144.13,0
4859090,17:38:06,17:38:06,827,35,,,,10344.63,0
4859090,17:38:27,17:38:27,150,36,,,,10488.79,0
4859090,17:39:04,17:39:04,151,37,,,,10698.14,0
4859090,17:39:36,17:39:36,152,38,,,,10881.62,0
4859090,17:40:06,17:40:06,9640,39,,,,11099.82,0
4859090,17:40:55,17:40:55,153,40,,,,11279.06,0
4859090,17:41:17,17:41:17,154,41,,,,11435.41,0
4859090,17:43:00,17:43:00,9642,42,,1,,12035.73,
4882090,16:06:00,16:06:00,9491,1,,,1,0,
4882090,16:06:55,16:06:55,8418,2,,,,302.68,0
4882090,16:08:12,16:08:12,795,3,,,,746.94,0
4882090,16:09:40,16:09:40,10750,4,,,,1211.3,0
4882090,16:10:35,16:10:35,1074,5,,,,1570.7,0
4882090,16:11:05,16:11:05,1075,6,,,,1829.4,0
4882090,16:12:46,16:12:46,1076,7,,,,2629.14,0
4882090,16:13:49,16:13:49,2453,8,,,,3098.04,0
4882090,16:14:40,16:14:40,2454,9,,,,3312.55,0
4882090,16:16:02,16:16:02,2455,10,,,,3755.86,0
4882090,16:17:00,16:17:00,2456,11,,,,3987.95,
4882090,16:17:44,16:17:44,2457,12,,,,4157.51,0
4882090,16:18:38,16:18:38,2458,13,,,,4430.52,0
4882090,16:19:07,16:19:07,2459,14,,,,4555.72,0
4882090,16:20:06,16:20:06,2460,15,,,,4893.26,0
4882090,16:21:37,16:21:37,9713,16,,,,5251.15,0
4882090,16:23:25,16:23:25,2462,17,,,,5703.46,0
4882090,16:26:00,16:26:00,4182,18,,,,6360.98,
4882090,16:26:44,16:26:44,4183,19,,,,6523.39,0
4882090,16:27:33,16:27:33,4184,20,,,,6704.92,0
4882090,16:28:31,16:28:31,4185,21,,,,6995.2,0
4882090,16:29:30,16:29:30,4186,22,,,,7262.14,0
4882090,16:30:17,16:30:17,2366,23,,,,7490.38,0
4882090,16:30:41,16:30:41,2367,24,,,,7645.08,0
4882090,16:31:16,16:31:16,2368,25,,,,7850.89,0
4882090,16:32:15,16:32:15,2369,26,,,,8112.47,0
4882090,16:33:10,16:33:10,2370,27,,,,8432.65,0
4882090,16:34:00,16:34:00,820,28,,,,8684.67,
4882090,16:34:36,16:34:36,821,29,,,,8911.18,0
4882090,16:35:26,16:35:26,822,30,,,,9187.6,0
4882090,16:36:03,16:36:03,823,31,,,,9451.12,0
4882090,16:36:49,16:36:49,824,32,,,,9751.79,0
4882090,16:37:43,16:37:43,8679,33,,,,10022.44,0
4882090,16:38:03,16:38:03,826,34,,,,10144.13,0
4882090,16:38:35,16:38:35,827,35,,,,10344.63,0
4882090,16:38:55,16:38:55,150,36,,,,10488.79,0
4882090,16:39:27,16:39:27,151,37,,,,10698.14,0
4882090,16:39:56,16:39:56,152,38,,,,10881.62,0
4882090,16:40:23,16:40:23,9640,39,,,,11099.82,0
4882090,16:41:08,16:41:08,153,40,,,,11279.06,0
4882090,16:41:27,16:41:27,154,41,,,,11435.41,0
4882090,16:43:00,16:43:00,9642,42,,1,,12035.73,
5355020,19:34:00,19:34:00,9491,1,,,1,0,
5355020,19:34:50,19:34:50,8418,2,,,,302.68,0
5355020,19:36:00,19:36:00,795,3,,,,746.94,0
5355020,19:37:20,19:37:20,10750,4,,,,1211.3,0
5355020,19:38:10,19:38:10,1074,5,,,,1570.7,0
5355020,19:38:37,19:38:37,1075,6,,,,1829.4,0
5355020,19:40:09,19:40:09,1076,7,,,,2629.14,0
5355020,19:41:06,19:41:06,2453,8,,,,3098.04,0
5355020,19:41:53,19:41:53,2454,9,,,,3312.55,0
5355020,19:43:07,19:43:07,2455,10,,,,3755.86,0
5355020,19:44:00,19:44:00,2456,11,,,,3987.95,
5355020,19:44:34,19:44:34,2457,12,,,,4157.51,0
5355020,19:45:16,19:45:16,2458,13,,,,4430.52,0
5355020,19:45:39,19:45:39,2459,14,,,,4555.72,0
5355020,19:46:25,19:46:25,2460,15,,,,4893.26,0
5355020,19:47:35,19:47:35,9713,16,,,,5251.15,0
5355020,19:48:59,19:48:59,2462,17,,,,5703.46,0
5355020,19:51:00,19:51:00,4182,18,,,,6360.98,
5355020,19:51:39,19:51:39,4183,19,,,,6523.39,0
5355020,19:52:22,19:52:22,4184,20,,,,6704.92,0
5355020,19:53:12,19:53:12,4185,21,,,,6995.2,0
5355020,19:54:04,19:54:04,4186,22,,,,7262.14,0
5355020,19:54:45,19:54:45,2366,23,,,,7490.38,0
5355020,19:55:06,19:55:06,2367,24,,,,7645.08,0
5355020,19:55:37,19:55:37,2368,25,,,,7850.89,0
5355020,19:56:28,19:56:28,2369,26,,,,8112.47,0
5355020,19:57:17,19:57:17,2370,27,,,,8432.65,0
5355020,19:58:00,19:58:00,820,28,,,,8684.67,
5355020,19:58:36,19:58:36,821,29,,,,8911.18,0
5355020,19:59:26,19:59:26,822,30,,,,9187.6,0
5355020,20:00:03,20:00:03,823,31,,,,9451.12,0
5355020,20:00:49,20:00:49,824,32,,,,9751.79,0
5355020,20:01:43,20:01:43,8679,33,,,,10022.44,0
5355020,20:02:03,20:02:03,826,34,,,,10144.13,0
5355020,20:02:35,20:02:35,827,35,,,,10344.63,0
5355020,20:02:55,20:02:55,150,36,,,,10488.79,0
5355020,20:03:27,20:03:27,151,37,,,,10698.14,0
5355020,20:03:56,20:03:56,152,38,,,,10881.62,0
5355020,20:04:23,20:04:23,9640,39,,,,11099.82,0
5355020,20:05:08,20:05:08,153,40,,,,11279.06,0
5355020,20:05:27,20:05:27,154,41,,,,11435.41,0
5355020,20:07:00,20:07:00,9642,42,,1,,12035.73,
5355030,19:34:00,19:34:00,9491,1,,,1,0,
5355030,19:34:50,19:34:50,8418,2,,,,302.68,0
5355030,19:36:00,19:36:00,795,3,,,,746.94,0
5355030,19:37:20,19:37:20,10750,4,,,,1211.3,0
5355030,19:38:10,19:38:10,1074,5,,,,1570.7,0
5355030,19:38:37,19:38:37,1075,6,,,,1829.4,0
5355030,19:40:09,19:40:09,1076,7,,,,2629.14,0
5355030,19:41:06,19:41:06,2453,8,,,,3098.04,0
5355030,19:41:53,19:41:53,2454,9,,,,3312.55,0
5355030,19:43:07,19:43:07,2455,10,,,,3755.86,0
5355030,19:44:00,19:44:00,2456,11,,,,3987.95,
5355030,19:44:34,19:44:34,2457,12,,,,4157.51,0
5355030,19:45:16,19:45:16,2458,13,,,,4430.52,0
5355030,19:45:39,19:45:39,2459,14,,,,4555.72,0
5355030,19:46:25,19:46:25,2460,15,,,,4893.26,0
5355030,19:47:35,19:47:35,9713,16,,,,5251.15,0
5355030,19:48:59,19:48:59,2462,17,,,,5703.46,0
5355030,19:51:00,19:51:00,4182,18,,,,6360.98,
5355030,19:51:39,19:51:39,4183,19,,,,6523.39,0
5355030,19:52:22,19:52:22,4184,20,,,,6704.92,0
5355030,19:53:12,19:53:12,4185,21,,,,6995.2,0
5355030,19:54:04,19:54:04,4186,22,,,,7262.14,0
5355030,19:54:45,19:54:45,2366,23,,,,7490.38,0
5355030,19:55:06,19:55:06,2367,24,,,,7645.08,0
5355030,19:55:37,19:55:37,2368,25,,,,7850.89,0
5355030,19:56:28,19:56:28,2369,26,,,,8112.47,0
5355030,19:57:17,19:57:17,2370,27,,,,8432.65,0
5355030,19:58:00,19:58:00,820,28,,,,8684.67,
5355030,19:58:36,19:58:36,821,29,,,,8911.18,0
5355030,19:59:26,19:59:26,822,30,,,,9187.6,0
5355030,20:00:03,20:00:03,823,31,,,,9451.12,0
5355030,20:00:49,20:00:49,824,32,,,,9751.79,0
5355030,20:01:43,20:01:43,8679,33,,,,10022.44,0
5355030,20:02:03,20:02:03,826,34,,,,10144.13,0
5355030,20:02:35,20:02:35,827,35,,,,10344.63,0
5355030,20:02:55,20:02:55,150,36,,,,10488.79,0
5355030,20:03:27,20:03:27,151,37,,,,10698.14,0
5355030,20:03:56,20:03:56,152,38,,,,10881.62,0
5355030,20:04:23,20:04:23,9640,39,,,,11099.82,0
5355030,20:05:08,20:05:08,153,40,,,,11279.06,0
5355030,20:05:27,20:05:27,154,41,,,,11435.41,0
5355030,20:07:00,20:07:00,9642,42,,1,,12035.73,
5355040,19:34:00,19:34:00,9491,1,,,1,0,
5355040,19:34:50,19:34:50,8418,2,,,,302.68,0
5355040,19:36:00,19:36:00,795,3,,,,746.94,0
5355040,19:37:20,19:37:20,10750,4,,,,1211.3,0
5355040,19:38:10,19:38:10,1074,5,,,,1570.7,0
5355040,19:38:37,19:38:37,1075,6,,,,1829.4,0
5355040,19:40:09,19:40:09,1076,7,,,,2629.14,0
5355040,19:41:06,19:41:06,2453,8,,,,3098.04,0
5355040,19:41:53,19:41:53,2454,9,,,,3312.55,0
5355040,19:43:07,19:43:07,2455,10,,,,3755.86,0
5355040,19:44:00,19:44:00,2456,11,,,,3987.95,
5355040,19:44:34,19:44:34,2457,12,,,,4157.51,0
5355040,19:45:16,19:45:16,2458,13,,,,4430.52,0
5355040,19:45:39,19:45:39,2459,14,,,,4555.72,0
5355040,19:46:25,19:46:25,2460,15,,,,4893.26,0
5355040,19:47:35,19:47:35,9713,16,,,,5251.15,0
5355040,19:48:59,19:48:59,2462,17,,,,5703.46,0
5355040,19:51:00,19:51:00,4182,18,,,,6360.98,
5355040,19:51:39,19:51:39,4183,19,,,,6523.39,0
5355040,19:52:22,19:52:22,4184,20,,,,6704.92,0
5355040,19:53:12,19:53:12,4185,21,,,,6995.2,0
5355040,19:54:04,19:54:04,4186,22,,,,7262.14,0
5355040,19:54:45,19:54:45,2366,23,,,,7490.38,0
5355040,19:55:06,19:55:06,2367,24,,,,7645.08,0
5355040,19:55:37,19:55:37,2368,25,,,,7850.89,0
5355040,19:56:28,19:56:28,2369,26,,,,8112.47,0
5355040,19:57:17,19:57:17,2370,27,,,,8432.65,0
5355040,19:58:00,19:58:00,820,28,,,,8684.67,
5355040,19:58:36,19:58:36,821,29,,,,8911.18,0
5355040,19:59:26,19:59:26,822,30,,,,9187.6,0
5355040,20:00:03,20:00:03,823,31,,,,9451.12,0
5355040,20:00:49,20:00:49,824,32,,,,9751.79,0
5355040,20:01:43,20:01:43,8679,33,,,,10022.44,0
5355040,20:02:03,20:02:03,826,34,,,,10144.13,0
5355040,20:02:35,20:02:35,827,35,,,,10344.63,0
5355040,20:02:55,20:02:55,150,36,,,,10488.79,0
5355040,20:03:27,20:03:27,151,37,,,,10698.14,0
5355040,20:03:56,20:03:56,152,38,,,,10881.62,0
5355040,20:04:23,20:04:23,9640,39,,,,11099.82,0
5355040,20:05:08,20:05:08,153,40,,,,11279.06,0
5355040,20:05:27,20:05:27,154,41,,,,11435.41,0
5355040,20:07:00,20:07:00,9642,42,,1,,12035.73,
5355050,19:34:00,19:34:00,9491,1,,,1,0,
5355050,19:34:50,19:34:50,8418,2,,,,302.68,0
5355050,19:36:00,19:36:00,795,3,,,,746.94,0
5355050,19:37:20,19:37:20,10750,4,,,,1211.3,0
5355050,19:38:10,19:38:10,1074,5,,,,1570.7,0
5355050,19:38:37,19:38:37,1075,6,,,,1829.4,0
5355050,19:40:09,19:40:09,1076,7,,,,2629.14,0
5355050,19:41:06,19:41:06,2453,8,,,,3098.04,0
5355050,19:41:53,19:41:53,2454,9,,,,3312.55,0
5355050,19:43:07,19:43:07,2455,10,,,,3755.86,0
5355050,19:44:00,19:44:00,2456,11,,,,3987.95,
5355050,19:44:34,19:44:34,2457,12,,,,4157.51,0
5355050,19:45:16,19:45:16,2458,13,,,,4430.52,0
5355050,19:45:39,19:45:39,2459,14,,,,4555.72,0
5355050,19:46:25,19:46:25,2460,15,,,,4893.26,0
5355050,19:47:35,19:47:35,9713,16,,,,5251.15,0
5355050,19:48:59,19:48:59,2462,17,,,,5703.46,0
5355050,19:51:00,19:51:00,4182,18,,,,6360.98,
5355050,19:51:39,19:51:39,4183,19,,,,6523.39,0
5355050,19:52:22,19:52:22,4184,20,,,,6704.92,0
5355050,19:53:12,19:53:12,4185,21,,,,6995.2,0
5355050,19:54:04,19:54:04,4186,22,,,,7262.14,0
5355050,19:54:45,19:54:45,2366,23,,,,7490.38,0
5355050,19:55:06,19:55:06,2367,24,,,,7645.08,0
5355050,19:55:37,19:55:37,2368,25,,,,7850.89,0
5355050,19:56:28,19:56:28,2369,26,,,,8112.47,0
5355050,19:57:17,19:57:17,2370,27,,,,8432.65,0
5355050,19:58:00,19:58:00,820,28,,,,8684.67,
5355050,19:58:36,19:58:36,821,29,,,,8911.18,0
5355050,19:59:26,19:59:26,822,30,,,,9187.6,0
5355050,20:00:03,20:00:03,823,31,,,,9451.12,0
5355050,20:00:49,20:00:49,824,32,,,,9751.79,0
5355050,20:01:43,20:01:43,8679,33,,,,10022.44,0
5355050,20:02:03,20:02:03,826,34,,,,10144.13,0
5355050,20:02:35,20:02:35,827,35,,,,10344.63,0
5355050,20:02:55,20:02:55,150,36,,,,10488.79,0
5355050,20:03:27,20:03:27,151,37,,,,10698.14,0
5355050,20:03:56,20:03:56,152,38,,,,10881.62,0
5355050,20:04:23,20:04:23,9640,39,,,,11099.82,0
5355050,20:05:08,20:05:08,153,40,,,,11279.06,0
5355050,20:05:27,20:05:27,154,41,,,,11435.41,0
5355050,20:07:00,20:07:00,9642,42,,1,,12035.73,
5355060,19:34:00,19:34:00,9491,1,,,1,0,
5355060,19:34:50,19:34:50,8418,2,,,,302.68,0
5355060,19:36:00,19:36:00,795,3,,,,746.94,0
5355060,19:37:20,19:37:20,10750,4,,,,1211.3,0
5355060,19:38:10,19:38:10,1074,5,,,,1570.7,0
5355060,19:38:37,19:38:37,1075,6,,,,1829.4,0
5355060,19:40:09,19:40:09,1076,7,,,,2629.14,0
5355060,19:41:06,19:41:06,2453,8,,,,3098.04,0
5355060,19:41:53,19:41:53,2454,9,,,,3312.55,0
5355060,19:43:07,19:43:07,2455,10,,,,3755.86,0
5355060,19:44:00,19:44:00,2456,11,,,,3987.95,
5355060,19:44:34,19:44:34,2457,12,,,,4157.51,0
5355060,19:45:16,19:45:16,2458,13,,,,4430.52,0
5355060,19:45:39,19:45:39,2459,14,,,,4555.72,0
5355060,19:46:25,19:46:25,2460,15,,,,4893.26,0
5355060,19:47:35,19:47:35,9713,16,,,,5251.15,0
5355060,19:48:59,19:48:59,2462,17,,,,5703.46,0
5355060,19:51:00,19:51:00,4182,18,,,,6360.98,
5355060,19:51:39,19:51:39,4183,19,,,,6523.39,0
5355060,19:52:22,19:52:22,4184,20,,,,6704.92,0
5355060,19:53:12,19:53:12,4185,21,,,,6995.2,0
5355060,19:54:04,19:54:04,4186,22,,,,7262.14,0
5355060,19:54:45,19:54:45,2366,23,,,,7490.38,0
5355060,19:55:06,19:55:06,2367,24,,,,7645.08,0
5355060,19:55:37,19:55:37,2368,25,,,,7850.89,0
5355060,19:56:28,19:56:28,2369,26,,,,8112.47,0
5355060,19:57:17,19:57:17,2370,27,,,,8432.65,0
5355060,19:58:00,19:58:00,820,28,,,,8684.67,
5355060,19:58:36,19:58:36,821,29,,,,8911.18,0
5355060,19:59:26,19:59:26,822,30,,,,9187.6,0
5355060,20:00:03,20:00:03,823,31,,,,9451.12,0
5355060,20:00:49,20:00:49,824,32,,,,9751.79,0
5355060,20:01:43,20:01:43,8679,33,,,,10022.44,0
5355060,20:02:03,20:02:03,826,34,,,,10144.13,0
5355060,20:02:35,20:02:35,827,35,,,,10344.63,0
5355060,20:02:55,20:02:55,150,36,,,,10488.79,0
5355060,20:03:27,20:03:27,151,37,,,,10698.14,0
5355060,20:03:56,20:03:56,152,38,,,,10881.62,0
5355060,20:04:23,20:04:23,9640,39,,,,11099.82,0
5355060,20:05:08,20:05:08,153,40,,,,11279.06,0
5355060,20:05:27,20:05:27,154,41,,,,11435.41,0
5355060,20:07:00,20:07:00,9642,42,,1,,12035.73,
5431020,09:34:00,09:34:00,9491,1,,,1,0,
5431020,09:34:50,09:34:50,8418,2,,,,302.68,0
5431020,09:36:00,09:36:00,795,3,,,,746.94,0
5431020,09:37:20,09:37:20,10750,4,,,,1211.3,0
5431020,09:38:10,09:38:10,1074,5,,,,1570.7,0
5431020,09:38:37,09:38:37,1075,6,,,,1829.4,0
5431020,09:40:09,09:40:09,1076,7,,,,2629.14,0
5431020,09:41:06,09:41:06,2453,8,,,,3098.04,0
5431020,09:41:53,09:41:53,2454,9,,,,3312.55,0
5431020,09:43:07,09:43:07,2455,10,,,,3755.86,0
5431020,09:44:00,09:44:00,2456,11,,,,3987.95,
5431020,09:44:39,09:44:39,2457,12,,,,4157.51,0
5431020,09:45:27,09:45:27,2458,13,,,,4430.52,0
5431020,09:45:53,09:45:53,2459,14,,,,4555.72,0
5431020,09:46:45,09:46:45,2460,15,,,,4893.26,0
5431020,09:48:06,09:48:06,9713,16,,,,5251.15,0
5431020,09:49:42,09:49:42,2462,17,,,,5703.46,0
5431020,09:52:00,09:52:00,4182,18,,,,6360.98,
5431020,09:52:39,09:52:39,4183,19,,,,6523.39,0
5431020,09:53:22,09:53:22,4184,20,,,,6704.92,0
5431020,09:54:12,09:54:12,4185,21,,,,6995.2,0
5431020,09:55:04,09:55:04,4186,22,,,,7262.14,0
5431020,09:55:45,09:55:45,2366,23,,,,7490.38,0
5431020,09:56:06,09:56:06,2367,24,,,,7645.08,0
5431020,09:56:37,09:56:37,2368,25,,,,7850.89,0
5431020,09:57:28,09:57:28,2369,26,,,,8112.47,0
5431020,09:58:17,09:58:17,2370,27,,,,8432.65,0
5431020,09:59:00,09:59:00,820,28,,,,8684.67,
5431020,09:59:32,09:59:32,821,29,,,,8911.18,0
5431020,10:00:17,10:00:17,822,30,,,,9187.6,0
5431020,10:00:49,10:00:49,823,31,,,,9451.12,0
5431020,10:01:30,10:01:30,824,32,,,,9751.79,0
5431020,10:02:18,10:02:18,8679,33,,,,10022.44,0
5431020,10:02:36,10:02:36,826,34,,,,10144.13,0
5431020,10:03:05,10:03:05,827,35,,,,10344.63,0
5431020,10:03:22,10:03:22,150,36,,,,10488.79,0
5431020,10:03:51,10:03:51,151,37,,,,10698.14,0
5431020,10:04:17,10:04:17,152,38,,,,10881.62,0
5431020,10:04:41,10:04:41,9640,39,,,,11099.82,0
5431020,10:05:20,10:05:20,153,40,,,,11279.06,0
5431020,10:05:37,10:05:37,154,41,,,,11435.41,0
5431020,10:07:00,10:07:00,9642,42,,1,,12035.73,
5431030,09:34:00,09:34:00,9491,1,,,1,0,
5431030,09:34:50,09:34:50,8418,2,,,,302.68,0
5431030,09:36:00,09:36:00,795,3,,,,746.94,0
5431030,09:37:20,09:37:20,10750,4,,,,1211.3,0
5431030,09:38:10,09:38:10,1074,5,,,,1570.7,0
5431030,09:38:37,09:38:37,1075,6,,,,1829.4,0
5431030,09:40:09,09:40:09,1076,7,,,,2629.14,0
5431030,09:41:06,09:41:06,2453,8,,,,3098.04,0
5431030,09:41:53,09:41:53,2454,9,,,,3312.55,0
5431030,09:43:07,09:43:07,2455,10,,,,3755.86,0
5431030,09:44:00,09:44:00,2456,11,,,,3987.95,
5431030,09:44:39,09:44:39,2457,12,,,,4157.51,0
5431030,09:45:27,09:45:27,2458,13,,,,4430.52,0
5431030,09:45:53,09:45:53,2459,14,,,,4555.72,0
5431030,09:46:45,09:46:45,2460,15,,,,4893.26,0
5431030,09:48:06,09:48:06,9713,16,,,,5251.15,0
5431030,09:49:42,09:49:42,2462,17,,,,5703.46,0
5431030,09:52:00,09:52:00,4182,18,,,,6360.98,
5431030,09:52:39,09:52:39,4183,19,,,,6523.39,0
5431030,09:53:22,09:53:22,4184,20,,,,6704.92,0
5431030,09:54:12,09:54:12,4185,21,,,,6995.2,0
5431030,09:55:04,09:55:04,4186,22,,,,7262.14,0
5431030,09:55:45,09:55:45,2366,23,,,,7490.38,0
5431030,09:56:06,09:56:06,2367,24,,,,7645.08,0
5431030,09:56:37,09:56:37,2368,25,,,,7850.89,0
5431030,09:57:28,09:57:28,2369,26,,,,8112.47,0
5431030,09:58:17,09:58:17,2370,27,,,,8432.65,0
5431030,09:59:00,09:59:00,820,28,,,,8684.67,
5431030,09:59:32,09:59:32,821,29,,,,8911.18,0
5431030,10:00:17,10:00:17,822,30,,,,9187.6,0
5431030,10:00:49,10:00:49,823,31,,,,9451.12,0
5431030,10:01:30,10:01:30,824,32,,,,9751.79,0
5431030,10:02:18,10:02:18,8679,33,,,,10022.44,0
5431030,10:02:36,10:02:36,826,34,,,,10144.13,0
5431030,10:03:05,10:03:05,827,35,,,,10344.63,0
5431030,10:03:22,10:03:22,150,36,,,,10488.79,0
5431030,10:03:51,10:03:51,151,37,,,,10698.14,0
5431030,10:04:17,10:04:17,152,38,,,,10881.62,0
5431030,10:04:41,10:04:41,9640,39,,,,11099.82,0
5431030,10:05:20,10:05:20,153,40,,,,11279.06,0
5431030,10:05:37,10:05:37,154,41,,,,11435.41,0
5431030,10:07:00,10:07:00,9642,42,,1,,12035.73,
5431040,09:34:00,09:34:00,9491,1,,,1,0,
5431040,09:34:50,09:34:50,8418,2,,,,302.68,0
5431040,09:36:00,09:36:00,795,3,,,,746.94,0
5431040,09:37:20,09:37:20,10750,4,,,,1211.3,0
5431040,09:38:10,09:38:10,1074,5,,,,1570.7,0
5431040,09:38:37,09:38:37,1075,6,,,,1829.4,0
5431040,09:40:09,09:40:09,1076,7,,,,2629.14,0
5431040,09:41:06,09:41:06,2453,8,,,,3098.04,0
5431040,09:41:53,09:41:53,2454,9,,,,3312.55,0
5431040,09:43:07,09:43:07,2455,10,,,,3755.86,0
5431040,09:44:00,09:44:00,2456,11,,,,3987.95,
5431040,09:44:39,09:44:39,2457,12,,,,4157.51,0
5431040,09:45:27,09:45:27,2458,13,,,,4430.52,0
5431040,09:45:53,09:45:53,2459,14,,,,4555.72,0
5431040,09:46:45,09:46:45,2460,15,,,,4893.26,0
5431040,09:48:06,09:48:06,9713,16,,,,5251.15,0
5431040,09:49:42,09:49:42,2462,17,,,,5703.46,0
5431040,09:52:00,09:52:00,4182,18,,,,6360.98,
5431040,09:52:39,09:52:39,4183,19,,,,6523.39,0
5431040,09:53:22,09:53:22,4184,20,,,,6704.92,0
5431040,09:54:12,09:54:12,4185,21,,,,6995.2,0
5431040,09:55:04,09:55:04,4186,22,,,,7262.14,0
5431040,09:55:45,09:55:45,2366,23,,,,7490.38,0
5431040,09:56:06,09:56:06,2367,24,,,,7645.08,0
5431040,09:56:37,09:56:37,2368,25,,,,7850.89,0
5431040,09:57:28,09:57:28,2369,26,,,,8112.47,0
5431040,09:58:17,09:58:17,2370,27,,,,8432.65,0
5431040,09:59:00,09:59:00,820,28,,,,8684.67,
5431040,09:59:32,09:59:32,821,29,,,,8911.18,0
5431040,10:00:17,10:00:17,822,30,,,,9187.6,0
5431040,10:00:49,10:00:49,823,31,,,,9451.12,0
5431040,10:01:30,10:01:30,824,32,,,,9751.79,0
5431040,10:02:18,10:02:18,8679,33,,,,10022.44,0
5431040,10:02:36,10:02:36,826,34,,,,10144.13,0
5431040,10:03:05,10:03:05,827,35,,,,10344.63,0
5431040,10:03:22,10:03:22,150,36,,,,10488.79,0
5431040,10:03:51,10:03:51,151,37,,,,10698.14,0
5431040,10:04:17,10:04:17,152,38,,,,10881.62,0
5431040,10:04:41,10:04:41,9640,39,,,,11099.82,0
5431040,10:05:20,10:05:20,153,40,,,,11279.06,0
5431040,10:05:37,10:05:37,154,41,,,,11435.41,0
5431040,10:07:00,10:07:00,9642,42,,1,,12035.73,
5431050,09:34:00,09:34:00,9491,1,,,1,0,
5431050,09:34:50,09:34:50,8418,2,,,,302.68,0
5431050,09:36:00,09:36:00,795,3,,,,746.94,0
5431050,09:37:20,09:37:20,10750,4,,,,1211.3,0
5431050,09:38:10,09:38:10,1074,5,,,,1570.7,0
5431050,09:38:37,09:38:37,1075,6,,,,1829.4,0
5431050,09:40:09,09:40:09,1076,7,,,,2629.14,0
5431050,09:41:06,09:41:06,2453,8,,,,3098.04,0
5431050,09:41:53,09:41:53,2454,9,,,,3312.55,0
5431050,09:43:07,09:43:07,2455,10,,,,3755.86,0
5431050,09:44:00,09:44:00,2456,11,,,,3987.95,
5431050,09:44:39,09:44:39,2457,12,,,,4157.51,0
5431050,09:45:27,09:45:27,2458,13,,,,4430.52,0
5431050,09:45:53,09:45:53,2459,14,,,,4555.72,0
5431050,09:46:45,09:46:45,2460,15,,,,4893.26,0
5431050,09:48:06,09:48:06,9713,16,,,,5251.15,0
5431050,09:49:42,09:49:42,2462,17,,,,5703.46,0
5431050,09:52:00,09:52:00,4182,18,,,,6360.98,
5431050,09:52:39,09:52:39,4183,19,,,,6523.39,0
5431050,09:53:22,09:53:22,4184,20,,,,6704.92,0
5431050,09:54:12,09:54:12,4185,21,,,,6995.2,0
5431050,09:55:04,09:55:04,4186,22,,,,7262.14,0
5431050,09:55:45,09:55:45,2366,23,,,,7490.38,0
5431050,09:56:06,09:56:06,2367,24,,,,7645.08,0
5431050,09:56:37,09:56:37,2368,25,,,,7850.89,0
5431050,09:57:28,09:57:28,2369,26,,,,8112.47,0
5431050,09:58:17,09:58:17,2370,27,,,,8432.65,0
5431050,09:59:00,09:59:00,820,28,,,,8684.67,
5431050,09:59:32,09:59:32,821,29,,,,8911.18,0
5431050,10:00:17,10:00:17,822,30,,,,9187.6,0
5431050,10:00:49,10:00:49,823,31,,,,9451.12,0
5431050,10:01:30,10:01:30,824,32,,,,9751.79,0
5431050,10:02:18,10:02:18,8679,33,,,,10022.44,0
5431050,10:02:36,10:02:36,826,34,,,,10144.13,0
5431050,10:03:05,10:03:05,827,35,,,,10344.63,0
5431050,10:03:22,10:03:22,150,36,,,,10488.79,0
5431050,10:03:51,10:03:51,151,37,,,,10698.14,0
5431050,10:04:17,10:04:17,152,38,,,,10881.62,0
5431050,10:04:41,10:04:41,9640,39,,,,11099.82,0
5431050,10:05:20,10:05:20,153,40,,,,11279.06,0
5431050,10:05:37,10:05:37,154,41,,,,11435.41,0
5431050,10:07:00,10:07:00,9642,42,,1,,12035.73,
5431060,09:34:00,09:34:00,9491,1,,,1,0,
5431060,09:34:50,09:34:50,8418,2,,,,302.68,0
5431060,09:36:00,09:36:00,795,3,,,,746.94,0
5431060,09:37:20,09:37:20,10750,4,,,,1211.3,0
5431060,09:38:10,09:38:10,1074,5,,,,1570.7,0
5431060,09:38:37,09:38:37,1075,6,,,,1829.4,0
5431060,09:40:09,09:40:09,1076,7,,,,2629.14,0
5431060,09:41:06,09:41:06,2453,8,,,,3098.04,0
5431060,09:41:53,09:41:53,2454,9,,,,3312.55,0
5431060,09:43:07,09:43:07,2455,10,,,,3755.86,0
5431060,09:44:00,09:44:00,2456,11,,,,3987.95,
5431060,09:44:39,09:44:39,2457,12,,,,4157.51,0
5431060,09:45:27,09:45:27,2458,13,,,,4430.52,0
5431060,09:45:53,09:45:53,2459,14,,,,4555.72,0
5431060,09:46:45,09:46:45,2460,15,,,,4893.26,0
5431060,09:48:06,09:48:06,9713,16,,,,5251.15,0
5431060,09:49:42,09:49:42,2462,17,,,,5703.46,0
5431060,09:52:00,09:52:00,4182,18,,,,6360.98,
5431060,09:52:39,09:52:39,4183,19,,,,6523.39,0
5431060,09:53:22,09:53:22,4184,20,,,,6704.92,0
5431060,09:54:12,09:54:12,4185,21,,,,6995.2,0
5431060,09:55:04,09:55:04,4186,22,,,,7262.14,0
5431060,09:55:45,09:55:45,2366,23,,,,7490.38,0
5431060,09:56:06,09:56:06,2367,24,,,,7645.08,0
5431060,09:56:37,09:56:37,2368,25,,,,7850.89,0
5431060,09:57:28,09:57:28,2369,26,,,,8112.47,0
5431060,09:58:17,09:58:17,2370,27,,,,8432.65,0
5431060,09:59:00,09:59:00,820,28,,,,8684.67,
5431060,09:59:32,09:59:32,821,29,,,,8911.18,0
5431060,10:00:17,10:00:17,822,30,,,,9187.6,0
5431060,10:00:49,10:00:49,823,31,,,,9451.12,0
5431060,10:01:30,10:01:30,824,32,,,,9751.79,0
5431060,10:02:18,10:02:18,8679,33,,,,10022.44,0
5431060,10:02:36,10:02:36,826,34,,,,10144.13,0
5431060,10:03:05,10:03:05,827,35,,,,10344.63,0
5431060,10:03:22,10:03:22,150,36,,,,10488.79,0
5431060,10:03:51,10:03:51,151,37,,,,10698.14,0
5431060,10:04:17,10:04:17,152,38,,,,10881.62,0
5431060,10:04:41,10:04:41,9640,39,,,,11099.82,0
5431060,10:05:20,10:05:20,153,40,,,,11279.06,0
5431060,10:05:37,10:05:37,154,41,,,,11435.41,0
5431060,10:07:00,10:07:00,9642,42,,1,,12035.73,
5516010,18:35:00,18:35:00,9491,1,,,1,0,
5516010,18:35:35,18:35:35,8418,2,,,,302.68,0
5516010,18:36:24,18:36:24,795,3,,,,746.94,0
5516010,18:37:20,18:37:20,10750,4,,,,1211.3,0
5516010,18:37:55,18:37:55,1074,5,,,,1570.7,0
5516010,18:38:14,18:38:14,1075,6,,,,1829.4,0
5516010,18:39:18,18:39:18,1076,7,,,,2629.14,0
5516010,18:39:58,18:39:58,2453,8,,,,3098.04,0
5516010,18:40:31,18:40:31,2454,9,,,,3312.55,0
5516010,18:41:23,18:41:23,2455,10,,,,3755.86,0
5516010,18:42:00,18:42:00,2456,11,,,,3987.95,
5516010,18:42:29,18:42:29,2457,12,,,,4157.51,0
5516010,18:43:05,18:43:05,2458,13,,,,4430.52,0
5516010,18:43:25,18:43:25,2459,14,,,,4555.72,0
5516010,18:44:04,18:44:04,2460,15,,,,4893.26,0
5516010,18:45:04,18:45:04,9713,16,,,,5251.15,0
5516010,18:46:16,18:46:16,2462,17,,,,5703.46,0
5516010,18:48:00,18:48:00,4182,18,,,,6360.98,
5516010,18:48:33,18:48:33,4183,19,,,,6523.39,0
5516010,18:49:10,18:49:10,4184,20,,,,6704.92,0
5516010,18:49:53,18:49:53,4185,21,,,,6995.2,0
5516010,18:50:37,18:50:37,4186,22,,,,7262.14,0
5516010,18:51:13,18:51:13,2366,23,,,,7490.38,0
5516010,18:51:31,18:51:31,2367,24,,,,7645.08,0
5516010,18:51:57,18:51:57,2368,25,,,,7850.89,0
5516010,18:52:41,18:52:41,2369,26,,,,8112.47,0
5516010,18:53:23,18:53:23,2370,27,,,,8432.65,0
5516010,18:54:00,18:54:00,820,28,,,,8684.67,
5516010,18:54:40,18:54:40,821,29,,,,8911.18,0
5516010,18:55:36,18:55:36,822,30,,,,9187.6,0
5516010,18:56:17,18:56:17,823,31,,,,9451.12,0
5516010,18:57:08,18:57:08,824,32,,,,9751.79,0
5516010,18:58:08,18:58:08,8679,33,,,,10022.44,0
5516010,18:58:30,18:58:30,826,34,,,,10144.13,0
5516010,18:59:06,18:59:06,827,35,,,,10344.63,0
5516010,18:59:27,18:59:27,150,36,,,,10488.79,0
5516010,19:00:04,19:00:04,151,37,,,,10698.14,0
5516010,19:00:36,19:00:36,152,38,,,,10881.62,0
5516010,19:01:06,19:01:06,9640,39,,,,11099.82,0
5516010,19:01:55,19:01:55,153,40,,,,11279.06,0
5516010,19:02:17,19:02:17,154,41,,,,11435.41,0
5516010,19:04:00,19:04:00,9642,42,,1,,12035.73,
5516080,18:35:00,18:35:00,9491,1,,,1,0,
5516080,18:35:35,18:35:35,8418,2,,,,302.68,0
5516080,18:36:24,18:36:24,795,3,,,,746.94,0
5516080,18:37:20,18:37:20,10750,4,,,,1211.3,0
5516080,18:37:55,18:37:55,1074,5,,,,1570.7,0
5516080,18:38:14,18:38:14,1075,6,,,,1829.4,0
5516080,18:39:18,18:39:18,1076,7,,,,2629.14,0
5516080,18:39:58,18:39:58,2453,8,,,,3098.04,0
5516080,18:40:31,18:40:31,2454,9,,,,3312.55,0
5516080,18:41:23,18:41:23,2455,10,,,,3755.86,0
5516080,18:42:00,18:42:00,2456,11,,,,3987.95,
5516080,18:42:29,18:42:29,2457,12,,,,4157.51,0
5516080,18:43:05,18:43:05,2458,13,,,,4430.52,0
5516080,18:43:25,18:43:25,2459,14,,,,4555.72,0
5516080,18:44:04,18:44:04,2460,15,,,,4893.26,0
5516080,18:45:04,18:45:04,9713,16,,,,5251.15,0
5516080,18:46:16,18:46:16,2462,17,,,,5703.46,0
5516080,18:48:00,18:48:00,4182,18,,,,6360.98,
5516080,18:48:33,18:48:33,4183,19,,,,6523.39,0
5516080,18:49:10,18:49:10,4184,20,,,,6704.92,0
5516080,18:49:53,18:49:53,4185,21,,,,6995.2,0
5516080,18:50:37,18:50:37,4186,22,,,,7262.14,0
5516080,18:51:13,18:51:13,2366,23,,,,7490.38,0
5516080,18:51:31,18:51:31,2367,24,,,,7645.08,0
5516080,18:51:57,18:51:57,2368,25,,,,7850.89,0
5516080,18:52:41,18:52:41,2369,26,,,,8112.47,0
5516080,18:53:23,18:53:23,2370,27,,,,8432.65,0
5516080,18:54:00,18:54:00,820,28,,,,8684.67,
5516080,18:54:40,18:54:40,821,29,,,,8911.18,0
5516080,18:55:36,18:55:36,822,30,,,,9187.6,0
5516080,18:56:17,18:56:17,823,31,,,,9451.12,0
5516080,18:57:08,18:57:08,824,32,,,,9751.79,0
5516080,18:58:08,18:58:08,8679,33,,,,10022.44,0
5516080,18:58:30,18:58:30,826,34,,,,10144.13,0
5516080,18:59:06,18:59:06,827,35,,,,10344.63,0
5516080,18:59:27,18:59:27,150,36,,,,10488.79,0
5516080,19:00:04,19:00:04,151,37,,,,10698.14,0
5516080,19:00:36,19:00:36,152,38,,,,10881.62,0
5516080,19:01:06,19:01:06,9640,39,,,,11099.82,0
5516080,19:01:55,19:01:55,153,40,,,,11279.06,0
5516080,19:02:17,19:02:17,154,41,,,,11435.41,0
5516080,19:04:00,19:04:00,9642,42,,1,,12035.73,
5742090,14:34:00,14:34:00,9491,1,,,1,0,
5742090,14:34:55,14:34:55,8418,2,,,,302.68,0
5742090,14:36:12,14:36:12,795,3,,,,746.94,0
5742090,14:37:40,14:37:40,10750,4,,,,1211.3,0
5742090,14:38:35,14:38:35,1074,5,,,,1570.7,0
5742090,14:39:05,14:39:05,1075,6,,,,1829.4,0
5742090,14:40:46,14:40:46,1076,7,,,,2629.14,0
5742090,14:41:49,14:41:49,2453,8,,,,3098.04,0
5742090,14:42:40,14:42:40,2454,9,,,,3312.55,0
5742090,14:44:02,14:44:02,2455,10,,,,3755.86,0
5742090,14:45:00,14:45:00,2456,11,,,,3987.95,
5742090,14:45:44,14:45:44,2457,12,,,,4157.51,0
5742090,14:46:38,14:46:38,2458,13,,,,4430.52,0
5742090,14:47:07,14:47:07,2459,14,,,,4555.72,0
5742090,14:48:06,14:48:06,2460,15,,,,4893.26,0
5742090,14:49:37,14:49:37,9713,16,,,,5251.15,0
5742090,14:51:25,14:51:25,2462,17,,,,5703.46,0
5742090,14:54:00,14:54:00,4182,18,,,,6360.98,
5742090,14:54:44,14:54:44,4183,19,,,,6523.39,0
5742090,14:55:33,14:55:33,4184,20,,,,6704.92,0
5742090,14:56:31,14:56:31,4185,21,,,,6995.2,0
5742090,14:57:30,14:57:30,4186,22,,,,7262.14,0
5742090,14:58:17,14:58:17,2366,23,,,,7490.38,0
5742090,14:58:41,14:58:41,2367,24,,,,7645.08,0
5742090,14:59:16,14:59:16,2368,25,,,,7850.89,0
5742090,15:00:15,15:00:15,2369,26,,,,8112.47,0
5742090,15:01:10,15:01:10,2370,27,,,,8432.65,0
5742090,15:02:00,15:02:00,820,28,,,,8684.67,
5742090,15:02:36,15:02:36,821,29,,,,8911.18,0
5742090,15:03:26,15:03:26,822,30,,,,9187.6,0
5742090,15:04:03,15:04:03,823,31,,,,9451.12,0
5742090,15:04:49,15:04:49,824,32,,,,9751.79,0
5742090,15:05:43,15:05:43,8679,33,,,,10022.44,0
5742090,15:06:03,15:06:03,826,34,,,,10144.13,0
5742090,15:06:35,15:06:35,827,35,,,,10344.63,0
5742090,15:06:55,15:06:55,150,36,,,,10488.79,0
5742090,15:07:27,15:07:27,151,37,,,,10698.14,0
5742090,15:07:56,15:07:56,152,38,,,,10881.62,0
5742090,15:08:23,15:08:23,9640,39,,,,11099.82,0
5742090,15:09:08,15:09:08,153,40,,,,11279.06,0
5742090,15:09:27,15:09:27,154,41,,,,11435.41,0
5742090,15:11:00,15:11:00,9642,42,,1,,12035.73,
576070,14:45:00,14:45:00,9491,1,,,1,0,
576070,14:45:35,14:45:35,8418,2,,,,302.68,0
576070,14:46:24,14:46:24,795,3,,,,746.94,0
576070,14:47:20,14:47:20,10750,4,,,,1211.3,0
576070,14:47:55,14:47:55,1074,5,,,,1570.7,0
576070,14:48:14,14:48:14,1075,6,,,,1829.4,0
576070,14:49:18,14:49:18,1076,7,,,,2629.14,0
576070,14:49:58,14:49:58,2453,8,,,,3098.04,0
576070,14:50:31,14:50:31,2454,9,,,,3312.55,0
576070,14:51:23,14:51:23,2455,10,,,,3755.86,0
576070,14:52:00,14:52:00,2456,11,,,,3987.95,
576070,14:52:29,14:52:29,2457,12,,,,4157.51,0
576070,14:53:05,14:53:05,2458,13,,,,4430.52,0
576070,14:53:25,14:53:25,2459,14,,,,4555.72,0
576070,14:54:04,14:54:04,2460,15,,,,4893.26,0
576070,14:55:04,14:55:04,9713,16,,,,5251.15,0
576070,14:56:16,14:56:16,2462,17,,,,5703.46,0
576070,14:58:00,14:58:00,4182,18,,,,6360.98,
576070,14:58:33,14:58:33,4183,19,,,,6523.39,0
576070,14:59:10,14:59:10,4184,20,,,,6704.92,0
576070,14:59:53,14:59:53,4185,21,,,,6995.2,0
576070,15:00:37,15:00:37,4186,22,,,,7262.14,0
576070,15:01:13,15:01:13,2366,23,,,,7490.38,0
576070,15:01:31,15:01:31,2367,24,,,,7645.08,0
576070,15:01:57,15:01:57,2368,25,,,,7850.89,0
576070,15:02:41,15:02:41,2369,26,,,,8112.47,0
576070,15:03:23,15:03:23,2370,27,,,,8432.65,0
576070,15:04:00,15:04:00,820,28,,,,8684.67,
576070,15:04:40,15:04:40,821,29,,,,8911.18,0
576070,15:05:36,15:05:36,822,30,,,,9187.6,0
576070,15:06:17,15:06:17,823,31,,,,9451.12,0
576070,15:07:08,15:07:08,824,32,,,,9751.79,0
576070,15:08:08,15:08:08,8679,33,,,,10022.44,0
576070,15:08:30,15:08:30,826,34,,,,10144.13,0
576070,15:09:06,15:09:06,827,35,,,,10344.63,0
576070,15:09:27,15:09:27,150,36,,,,10488.79,0
576070,15:10:04,15:10:04,151,37,,,,10698.14,0
576070,15:10:36,15:10:36,152,38,,,,10881.62,0
576070,15:11:06,15:11:06,9640,39,,,,11099.82,0
576070,15:11:55,15:11:55,153,40,,,,11279.06,0
576070,15:12:17,15:12:17,154,41,,,,11435.41,0
576070,15:14:00,15:14:00,9642,42,,1,,12035.73,
5809090,22:30:00,22:30:00,9491,1,,,1,0,
5809090,22:30:45,22:30:45,8418,2,,,,302.68,0
5809090,22:31:48,22:31:48,795,3,,,,746.94,0
5809090,22:33:00,22:33:00,10750,4,,,,1211.3,0
5809090,22:33:45,22:33:45,1074,5,,,,1570.7,0
5809090,22:34:10,22:34:10,1075,6,,,,1829.4,0
5809090,22:35:32,22:35:32,1076,7,,,,2629.14,0
5809090,22:36:24,22:36:24,2453,8,,,,3098.04,0
5809090,22:37:05,22:37:05,2454,9,,,,3312.55,0
5809090,22:38:12,22:38:12,2455,10,,,,3755.86,0
5809090,22:39:00,22:39:00,2456,11,,,,3987.95,
5809090,22:39:24,22:39:24,2457,12,,,,4157.51,0
5809090,22:39:54,22:39:54,2458,13,,,,4430.52,0
5809090,22:40:10,22:40:10,2459,14,,,,4555.72,0
5809090,22:40:43,22:40:43,2460,15,,,,4893.26,0
5809090,22:41:34,22:41:34,9713,16,,,,5251.15,0
5809090,22:42:34,22:42:34,2462,17,,,,5703.46,0
5809090,22:44:00,22:44:00,4182,18,,,,6360.98,
5809090,22:44:22,22:44:22,4183,19,,,,6523.39,0
5809090,22:44:46,22:44:46,4184,20,,,,6704.92,0
5809090,22:45:15,22:45:15,4185,21,,,,6995.2,0
5809090,22:45:45,22:45:45,4186,22,,,,7262.14,0
5809090,22:46:08,22:46:08,2366,23,,,,7490.38,0
5809090,22:46:20,22:46:20,2367,24,,,,7645.08,0
5809090,22:46:38,22:46:38,2368,25,,,,7850.89,0
5809090,22:47:07,22:47:07,2369,26,,,,8112.47,0
5809090,22:47:35,22:47:35,2370,27,,,,8432.65,0
5809090,22:48:00,22:48:00,820,28,,,,8684.67,
5809090,22:48:32,22:48:32,821,29,,,,8911.18,0
5809090,22:49:17,22:49:17,822,30,,,,9187.6,0
5809090,22:49:49,22:49:49,823,31,,,,9451.12,0
5809090,22:50:30,22:50:30,824,32,,,,9751.79,0
5809090,22:51:18,22:51:18,8679,33,,,,10022.44,0
5809090,22:51:36,22:51:36,826,34,,,,10144.13,0
5809090,22:52:05,22:52:05,827,35,,,,10344.63,0
5809090,22:52:22,22:52:22,150,36,,,,10488.79,0
5809090,22:52:51,22:52:51,151,37,,,,10698.14,0
5809090,22:53:17,22:53:17,152,38,,,,10881.62,0
5809090,22:53:41,22:53:41,9640,39,,,,11099.82,0
5809090,22:54:20,22:54:20,153,40,,,,11279.06,0
5809090,22:54:37,22:54:37,154,41,,,,11435.41,0
5809090,22:56:00,22:56:00,9642,42,,1,,12035.73,
5845070,10:45:00,10:45:00,9491,1,,,1,0,
5845070,10:45:30,10:45:30,8418,2,,,,302.68,0
5845070,10:46:12,10:46:12,795,3,,,,746.94,0
5845070,10:47:00,10:47:00,10750,4,,,,1211.3,0
5845070,10:47:30,10:47:30,1074,5,,,,1570.7,0
5845070,10:47:46,10:47:46,1075,6,,,,1829.4,0
5845070,10:48:41,10:48:41,1076,7,,,,2629.14,0
5845070,10:49:16,10:49:16,2453,8,,,,3098.04,0
5845070,10:49:43,10:49:43,2454,9,,,,3312.55,0
5845070,10:50:28,10:50:28,2455,10,,,,3755.86,0
5845070,10:51:00,10:51:00,2456,11,,,,3987.95,
5845070,10:51:29,10:51:29,2457,12,,,,4157.51,0
5845070,10:52:05,10:52:05,2458,13,,,,4430.52,0
5845070,10:52:25,10:52:25,2459,14,,,,4555.72,0
5845070,10:53:04,10:53:04,2460,15,,,,4893.26,0
5845070,10:54:04,10:54:04,9713,16,,,,5251.15,0
5845070,10:55:16,10:55:16,2462,17,,,,5703.46,0
5845070,10:57:00,10:57:00,4182,18,,,,6360.98,
5845070,10:57:33,10:57:33,4183,19,,,,6523.39,0
5845070,10:58:10,10:58:10,4184,20,,,,6704.92,0
5845070,10:58:53,10:58:53,4185,21,,,,6995.2,0
5845070,10:59:37,10:59:37,4186,22,,,,7262.14,0
5845070,11:00:13,11:00:13,2366,23,,,,7490.38,0
5845070,11:00:31,11:00:31,2367,24,,,,7645.08,0
5845070,11:00:57,11:00:57,2368,25,,,,7850.89,0
5845070,11:01:41,11:01:41,2369,26,,,,8112.47,0
5845070,11:02:23,11:02:23,2370,27,,,,8432.65,0
5845070,11:03:00,11:03:00,820,28,,,,8684.67,
5845070,11:03:36,11:03:36,821,29,,,,8911.18,0
5845070,11:04:26,11:04:26,822,30,,,,9187.6,0
5845070,11:05:03,11:05:03,823,31,,,,9451.12,0
5845070,11:05:49,11:05:49,824,32,,,,9751.79,0
5845070,11:06:43,11:06:43,8679,33,,,,10022.44,0
5845070,11:07:03,11:07:03,826,34,,,,10144.13,0
5845070,11:07:35,11:07:35,827,35,,,,10344.63,0
5845070,11:07:55,11:07:55,150,36,,,,10488.79,0
5845070,11:08:27,11:08:27,151,37,,,,10698.14,0
5845070,11:08:56,11:08:56,152,38,,,,10881.62,0
5845070,11:09:23,11:09:23,9640,39,,,,11099.82,0
5845070,11:10:08,11:10:08,153,40,,,,11279.06,0
5845070,11:10:27,11:10:27,154,41,,,,11435.41,0
5845070,11:12:00,11:12:00,9642,42,,1,,12035.73,
5850090,12:34:00,12:34:00,9491,1,,,1,0,
5850090,12:34:50,12:34:50,8418,2,,,,302.68,0
5850090,12:36:00,12:36:00,795,3,,,,746.94,0
5850090,12:37:20,12:37:20,10750,4,,,,1211.3,0
5850090,12:38:10,12:38:10,1074,5,,,,1570.7,0
5850090,12:38:37,12:38:37,1075,6,,,,1829.4,0
5850090,12:40:09,12:40:09,1076,7,,,,2629.14,0
5850090,12:41:06,12:41:06,2453,8,,,,3098.04,0
5850090,12:41:53,12:41:53,2454,9,,,,3312.55,0
5850090,12:43:07,12:43:07,2455,10,,,,3755.86,0
5850090,12:44:00,12:44:00,2456,11,,,,3987.95,
5850090,12:44:39,12:44:39,2457,12,,,,4157.51,0
5850090,12:45:27,12:45:27,2458,13,,,,4430.52,0
5850090,12:45:53,12:45:53,2459,14,,,,4555.72,0
5850090,12:46:45,12:46:45,2460,15,,,,4893.26,0
5850090,12:48:06,12:48:06,9713,16,,,,5251.15,0
5850090,12:49:42,12:49:42,2462,17,,,,5703.46,0
5850090,12:52:00,12:52:00,4182,18,,,,6360.98,
5850090,12:52:44,12:52:44,4183,19,,,,6523.39,0
5850090,12:53:33,12:53:33,4184,20,,,,6704.92,0
5850090,12:54:31,12:54:31,4185,21,,,,6995.2,0
5850090,12:55:30,12:55:30,4186,22,,,,7262.14,0
5850090,12:56:17,12:56:17,2366,23,,,,7490.38,0
5850090,12:56:41,12:56:41,2367,24,,,,7645.08,0
5850090,12:57:16,12:57:16,2368,25,,,,7850.89,0
5850090,12:58:15,12:58:15,2369,26,,,,8112.47,0
5850090,12:59:10,12:59:10,2370,27,,,,8432.65,0
5850090,13:00:00,13:00:00,820,28,,,,8684.67,
5850090,13:00:32,13:00:32,821,29,,,,8911.18,0
5850090,13:01:17,13:01:17,822,30,,,,9187.6,0
5850090,13:01:49,13:01:49,823,31,,,,9451.12,0
5850090,13:02:30,13:02:30,824,32,,,,9751.79,0
5850090,13:03:18,13:03:18,8679,33,,,,10022.44,0
5850090,13:03:36,13:03:36,826,34,,,,10144.13,0
5850090,13:04:05,13:04:05,827,35,,,,10344.63,0
5850090,13:04:22,13:04:22,150,36,,,,10488.79,0
5850090,13:04:51,13:04:51,151,37,,,,10698.14,0
5850090,13:05:17,13:05:17,152,38,,,,10881.62,0
5850090,13:05:41,13:05:41,9640,39,,,,11099.82,0
5850090,13:06:20,13:06:20,153,40,,,,11279.06,0
5850090,13:06:37,13:06:37,154,41,,,,11435.41,0
5850090,13:08:00,13:08:00,9642,42,,1,,12035.73,
5947070,21:15:00,21:15:00,9491,1,,,1,0,
5947070,21:15:30,21:15:30,8418,2,,,,302.68,0
5947070,21:16:12,21:16:12,795,3,,,,746.94,0
5947070,21:17:00,21:17:00,10750,4,,,,1211.3,0
5947070,21:17:30,21:17:30,1074,5,,,,1570.7,0
5947070,21:17:46,21:17:46,1075,6,,,,1829.4,0
5947070,21:18:41,21:18:41,1076,7,,,,2629.14,0
5947070,21:19:16,21:19:16,2453,8,,,,3098.04,0
5947070,21:19:43,21:19:43,2454,9,,,,3312.55,0
5947070,21:20:28,21:20:28,2455,10,,,,3755.86,0
5947070,21:21:00,21:21:00,2456,11,,,,3987.95,
5947070,21:21:24,21:21:24,2457,12,,,,4157.51,0
5947070,21:21:54,21:21:54,2458,13,,,,4430.52,0
5947070,21:22:10,21:22:10,2459,14,,,,4555.72,0
5947070,21:22:43,21:22:43,2460,15,,,,4893.26,0
5947070,21:23:34,21:23:34,9713,16,,,,5251.15,0
5947070,21:24:34,21:24:34,2462,17,,,,5703.46,0
5947070,21:26:00,21:26:00,4182,18,,,,6360.98,
5947070,21:26:33,21:26:33,4183,19,,,,6523.39,0
5947070,21:27:10,21:27:10,4184,20,,,,6704.92,0
5947070,21:27:53,21:27:53,4185,21,,,,6995.2,0
5947070,21:28:37,21:28:37,4186,22,,,,7262.14,0
5947070,21:29:13,21:29:13,2366,23,,,,7490.38,0
5947070,21:29:31,21:29:31,2367,24,,,,7645.08,0
5947070,21:29:57,21:29:57,2368,25,,,,7850.89,0
5947070,21:30:41,21:30:41,2369,26,,,,8112.47,0
5947070,21:31:23,21:31:23,2370,27,,,,8432.65,0
5947070,21:32:00,21:32:00,820,28,,,,8684.67,
5947070,21:32:36,21:32:36,821,29,,,,8911.18,0
5947070,21:33:26,21:33:26,822,30,,,,9187.6,0
5947070,21:34:03,21:34:03,823,31,,,,9451.12,0
5947070,21:34:49,21:34:49,824,32,,,,9751.79,0
5947070,21:35:43,21:35:43,8679,33,,,,10022.44,0
5947070,21:36:03,21:36:03,826,34,,,,10144.13,0
5947070,21:36:35,21:36:35,827,35,,,,10344.63,0
5947070,21:36:55,21:36:55,150,36,,,,10488.79,0
5947070,21:37:27,21:37:27,151,37,,,,10698.14,0
5947070,21:37:56,21:37:56,152,38,,,,10881.62,0
5947070,21:38:23,21:38:23,9640,39,,,,11099.82,0
5947070,21:39:08,21:39:08,153,40,,,,11279.06,0
5947070,21:39:27,21:39:27,154,41,,,,11435.41,0
5947070,21:41:00,21:41:00,9642,42,,1,,12035.73,
6375090,22:00:00,22:00:00,9491,1,,,1,0,
6375090,22:00:45,22:00:45,8418,2,,,,302.68,0
6375090,22:01:48,22:01:48,795,3,,,,746.94,0
6375090,22:03:00,22:03:00,10750,4,,,,1211.3,0
6375090,22:03:45,22:03:45,1074,5,,,,1570.7,0
6375090,22:04:10,22:04:10,1075,6,,,,1829.4,0
6375090,22:05:32,22:05:32,1076,7,,,,2629.14,0
6375090,22:06:24,22:06:24,2453,8,,,,3098.04,0
6375090,22:07:05,22:07:05,2454,9,,,,3312.55,0
6375090,22:08:12,22:08:12,2455,10,,,,3755.86,0
6375090,22:09:00,22:09:00,2456,11,,,,3987.95,
6375090,22:09:24,22:09:24,2457,12,,,,4157.51,0
6375090,22:09:54,22:09:54,2458,13,,,,4430.52,0
6375090,22:10:10,22:10:10,2459,14,,,,4555.72,0
6375090,22:10:43,22:10:43,2460,15,,,,4893.26,0
6375090,22:11:34,22:11:34,9713,16,,,,5251.15,0
6375090,22:12:34,22:12:34,2462,17,,,,5703.46,0
6375090,22:14:00,22:14:00,4182,18,,,,6360.98,
6375090,22:14:22,22:14:22,4183,19,,,,6523.39,0
6375090,22:14:46,22:14:46,4184,20,,,,6704.92,0
6375090,22:15:15,22:15:15,4185,21,,,,6995.2,0
6375090,22:15:45,22:15:45,4186,22,,,,7262.14,0
6375090,22:16:08,22:16:08,2366,23,,,,7490.38,0
6375090,22:16:20,22:16:20,2367,24,,,,7645.08,0
6375090,22:16:38,22:16:38,2368,25,,,,7850.89,0
6375090,22:17:07,22:17:07,2369,26,,,,8112.47,0
6375090,22:17:35,22:17:35,2370,27,,,,8432.65,0
6375090,22:18:00,22:18:00,820,28,,,,8684.67,
6375090,22:18:32,22:18:32,821,29,,,,8911.18,0
6375090,22:19:17,22:19:17,822,30,,,,9187.6,0
6375090,22:19:49,22:19:49,823,31,,,,9451.12,0
6375090,22:20:30,22:20:30,824,32,,,,9751.79,0
6375090,22:21:18,22:21:18,8679,33,,,,10022.44,0
6375090,22:21:36,22:21:36,826,34,,,,10144.13,0
6375090,22:22:05,22:22:05,827,35,,,,10344.63,0
6375090,22:22:22,22:22:22,150,36,,,,10488.79,0
6375090,22:22:51,22:22:51,151,37,,,,10698.14,0
6375090,22:23:17,22:23:17,152,38,,,,10881.62,0
6375090,22:23:41,22:23:41,9640,39,,,,11099.82,0
6375090,22:24:20,22:24:20,153,40,,,,11279.06,0
6375090,22:24:37,22:24:37,154,41,,,,11435.41,0
6375090,22:26:00,22:26:00,9642,42,,1,,12035.73,
6917020,15:34:00,15:34:00,9491,1,,,1,0,
6917020,15:34:55,15:34:55,8418,2,,,,302.68,0
6917020,15:36:12,15:36:12,795,3,,,,746.94,0
6917020,15:37:40,15:37:40,10750,4,,,,1211.3,0
6917020,15:38:35,15:38:35,1074,5,,,,1570.7,0
6917020,15:39:05,15:39:05,1075,6,,,,1829.4,0
6917020,15:40:46,15:40:46,1076,7,,,,2629.14,0
6917020,15:41:49,15:41:49,2453,8,,,,3098.04,0
6917020,15:42:40,15:42:40,2454,9,,,,3312.55,0
6917020,15:44:02,15:44:02,2455,10,,,,3755.86,0
6917020,15:45:00,15:45:00,2456,11,,,,3987.95,
6917020,15:45:44,15:45:44,2457,12,,,,4157.51,0
6917020,15:46:38,15:46:38,2458,13,,,,4430.52,0
6917020,15:47:07,15:47:07,2459,14,,,,4555.72,0
6917020,15:48:06,15:48:06,2460,15,,,,4893.26,0
6917020,15:49:37,15:49:37,9713,16,,,,5251.15,0
6917020,15:51:25,15:51:25,2462,17,,,,5703.46,0
6917020,15:54:00,15:54:00,4182,18,,,,6360.98,
6917020,15:54:44,15:54:44,4183,19,,,,6523.39,0
6917020,15:55:33,15:55:33,4184,20,,,,6704.92,0
6917020,15:56:31,15:56:31,4185,21,,,,6995.2,0
6917020,15:57:30,15:57:30,4186,22,,,,7262.14,0
6917020,15:58:17,15:58:17,2366,23,,,,7490.38,0
6917020,15:58:41,15:58:41,2367,24,,,,7645.08,0
6917020,15:59:16,15:59:16,2368,25,,,,7850.89,0
6917020,16:00:15,16:00:15,2369,26,,,,8112.47,0
6917020,16:01:10,16:01:10,2370,27,,,,8432.65,0
6917020,16:02:00,16:02:00,820,28,,,,8684.67,
6917020,16:02:36,16:02:36,821,29,,,,8911.18,0
6917020,16:03:26,16:03:26,822,30,,,,9187.6,0
6917020,16:04:03,16:04:03,823,31,,,,9451.12,0
6917020,16:04:49,16:04:49,824,32,,,,9751.79,0
6917020,16:05:43,16:05:43,8679,33,,,,10022.44,0
6917020,16:06:03,16:06:03,826,34,,,,10144.13,0
6917020,16:06:35,16:06:35,827,35,,,,10344.63,0
6917020,16:06:55,16:06:55,150,36,,,,10488.79,0
6917020,16:07:27,16:07:27,151,37,,,,10698.14,0
6917020,16:07:56,16:07:56,152,38,,,,10881.62,0
6917020,16:08:23,16:08:23,9640,39,,,,11099.82,0
6917020,16:09:08,16:09:08,153,40,,,,11279.06,0
6917020,16:09:27,16:09:27,154,41,,,,11435.41,0
6917020,16:11:00,16:11:00,9642,42,,1,,12035.73,
6917030,15:34:00,15:34:00,9491,1,,,1,0,
6917030,15:34:55,15:34:55,8418,2,,,,302.68,0
6917030,15:36:12,15:36:12,795,3,,,,746.94,0
6917030,15:37:40,15:37:40,10750,4,,,,1211.3,0
6917030,15:38:35,15:38:35,1074,5,,,,1570.7,0
6917030,15:39:05,15:39:05,1075,6,,,,1829.4,0
6917030,15:40:46,15:40:46,1076,7,,,,2629.14,0
6917030,15:41:49,15:41:49,2453,8,,,,3098.04,0
6917030,15:42:40,15:42:40,2454,9,,,,3312.55,0
6917030,15:44:02,15:44:02,2455,10,,,,3755.86,0
6917030,15:45:00,15:45:00,2456,11,,,,3987.95,
6917030,15:45:44,15:45:44,2457,12,,,,4157.51,0
6917030,15:46:38,15:46:38,2458,13,,,,4430.52,0
6917030,15:47:07,15:47:07,2459,14,,,,4555.72,0
6917030,15:48:06,15:48:06,2460,15,,,,4893.26,0
6917030,15:49:37,15:49:37,9713,16,,,,5251.15,0
6917030,15:51:25,15:51:25,2462,17,,,,5703.46,0
6917030,15:54:00,15:54:00,4182,18,,,,6360.98,
6917030,15:54:44,15:54:44,4183,19,,,,6523.39,0
6917030,15:55:33,15:55:33,4184,20,,,,6704.92,0
6917030,15:56:31,15:56:31,4185,21,,,,6995.2,0
6917030,15:57:30,15:57:30,4186,22,,,,7262.14,0
6917030,15:58:17,15:58:17,2366,23,,,,7490.38,0
6917030,15:58:41,15:58:41,2367,24,,,,7645.08,0
6917030,15:59:16,15:59:16,2368,25,,,,7850.89,0
6917030,16:00:15,16:00:15,2369,26,,,,8112.47,0
6917030,16:01:10,16:01:10,2370,27,,,,8432.65,0
6917030,16:02:00,16:02:00,820,28,,,,8684.67,
6917030,16:02:36,16:02:36,821,29,,,,8911.18,0
6917030,16:03:26,16:03:26,822,30,,,,9187.6,0
6917030,16:04:03,16:04:03,823,31,,,,9451.12,0
6917030,16:04:49,16:04:49,824,32,,,,9751.79,0
6917030,16:05:43,16:05:43,8679,33,,,,10022.44,0
6917030,16:06:03,16:06:03,826,34,,,,10144.13,0
6917030,16:06:35,16:06:35,827,35,,,,10344.63,0
6917030,16:06:55,16:06:55,150,36,,,,10488.79,0
6917030,16:07:27,16:07:27,151,37,,,,10698.14,0
6917030,16:07:56,16:07:56,152,38,,,,10881.62,0
6917030,16:08:23,16:08:23,9640,39,,,,11099.82,0
6917030,16:09:08,16:09:08,153,40,,,,11279.06,0
6917030,16:09:27,16:09:27,154,41,,,,11435.41,0
6917030,16:11:00,16:11:00,9642,42,,1,,12035.73,
6917040,15:34:00,15:34:00,9491,1,,,1,0,
6917040,15:34:55,15:34:55,8418,2,,,,302.68,0
6917040,15:36:12,15:36:12,795,3,,,,746.94,0
6917040,15:37:40,15:37:40,10750,4,,,,1211.3,0
6917040,15:38:35,15:38:35,1074,5,,,,1570.7,0
6917040,15:39:05,15:39:05,1075,6,,,,1829.4,0
6917040,15:40:46,15:40:46,1076,7,,,,2629.14,0
6917040,15:41:49,15:41:49,2453,8,,,,3098.04,0
6917040,15:42:40,15:42:40,2454,9,,,,3312.55,0
6917040,15:44:02,15:44:02,2455,10,,,,3755.86,0
6917040,15:45:00,15:45:00,2456,11,,,,3987.95,
6917040,15:45:44,15:45:44,2457,12,,,,4157.51,0
6917040,15:46:38,15:46:38,2458,13,,,,4430.52,0
6917040,15:47:07,15:47:07,2459,14,,,,4555.72,0
6917040,15:48:06,15:48:06,2460,15,,,,4893.26,0
6917040,15:49:37,15:49:37,9713,16,,,,5251.15,0
6917040,15:51:25,15:51:25,2462,17,,,,5703.46,0
6917040,15:54:00,15:54:00,4182,18,,,,6360.98,
6917040,15:54:44,15:54:44,4183,19,,,,6523.39,0
6917040,15:55:33,15:55:33,4184,20,,,,6704.92,0
6917040,15:56:31,15:56:31,4185,21,,,,6995.2,0
6917040,15:57:30,15:57:30,4186,22,,,,7262.14,0
6917040,15:58:17,15:58:17,2366,23,,,,7490.38,0
6917040,15:58:41,15:58:41,2367,24,,,,7645.08,0
6917040,15:59:16,15:59:16,2368,25,,,,7850.89,0
6917040,16:00:15,16:00:15,2369,26,,,,8112.47,0
6917040,16:01:10,16:01:10,2370,27,,,,8432.65,0
6917040,16:02:00,16:02:00,820,28,,,,8684.67,
6917040,16:02:36,16:02:36,821,29,,,,8911.18,0
6917040,16:03:26,16:03:26,822,30,,,,9187.6,0
6917040,16:04:03,16:04:03,823,31,,,,9451.12,0
6917040,16:04:49,16:04:49,824,32,,,,9751.79,0
6917040,16:05:43,16:05:43,8679,33,,,,10022.44,0
6917040,16:06:03,16:06:03,826,34,,,,10144.13,0
6917040,16:06:35,16:06:35,827,35,,,,10344.63,0
6917040,16:06:55,16:06:55,150,36,,,,10488.79,0
6917040,16:07:27,16:07:27,151,37,,,,10698.14,0
6917040,16:07:56,16:07:56,152,38,,,,10881.62,0
6917040,16:08:23,16:08:23,9640,39,,,,11099.82,0
6917040,16:09:08,16:09:08,153,40,,,,11279.06,0
6917040,16:09:27,16:09:27,154,41,,,,11435.41,0
6917040,16:11:00,16:11:00,9642,42,,1,,12035.73,
6917050,15:34:00,15:34:00,9491,1,,,1,0,
6917050,15:34:55,15:34:55,8418,2,,,,302.68,0
6917050,15:36:12,15:36:12,795,3,,,,746.94,0
6917050,15:37:40,15:37:40,10750,4,,,,1211.3,0
6917050,15:38:35,15:38:35,1074,5,,,,1570.7,0
6917050,15:39:05,15:39:05,1075,6,,,,1829.4,0
6917050,15:40:46,15:40:46,1076,7,,,,2629.14,0
6917050,15:41:49,15:41:49,2453,8,,,,3098.04,0
6917050,15:42:40,15:42:40,2454,9,,,,3312.55,0
6917050,15:44:02,15:44:02,2455,10,,,,3755.86,0
6917050,15:45:00,15:45:00,2456,11,,,,3987.95,
6917050,15:45:44,15:45:44,2457,12,,,,4157.51,0
6917050,15:46:38,15:46:38,2458,13,,,,4430.52,0
6917050,15:47:07,15:47:07,2459,14,,,,4555.72,0
6917050,15:48:06,15:48:06,2460,15,,,,4893.26,0
6917050,15:49:37,15:49:37,9713,16,,,,5251.15,0
6917050,15:51:25,15:51:25,2462,17,,,,5703.46,0
6917050,15:54:00,15:54:00,4182,18,,,,6360.98,
6917050,15:54:44,15:54:44,4183,19,,,,6523.39,0
6917050,15:55:33,15:55:33,4184,20,,,,6704.92,0
6917050,15:56:31,15:56:31,4185,21,,,,6995.2,0
6917050,15:57:30,15:57:30,4186,22,,,,7262.14,0
6917050,15:58:17,15:58:17,2366,23,,,,7490.38,0
6917050,15:58:41,15:58:41,2367,24,,,,7645.08,0
6917050,15:59:16,15:59:16,2368,25,,,,7850.89,0
6917050,16:00:15,16:00:15,2369,26,,,,8112.47,0
6917050,16:01:10,16:01:10,2370,27,,,,8432.65,0
6917050,16:02:00,16:02:00,820,28,,,,8684.67,
6917050,16:02:36,16:02:36,821,29,,,,8911.18,0
6917050,16:03:26,16:03:26,822,30,,,,9187.6,0
6917050,16:04:03,16:04:03,823,31,,,,9451.12,0
6917050,16:04:49,16:04:49,824,32,,,,9751.79,0
6917050,16:05:43,16:05:43,8679,33,,,,10022.44,0
6917050,16:06:03,16:06:03,826,34,,,,10144.13,0
6917050,16:06:35,16:06:35,827,35,,,,10344.63,0
6917050,16:06:55,16:06:55,150,36,,,,10488.79,0
6917050,16:07:27,16:07:27,151,37,,,,10698.14,0
6917050,16:07:56,16:07:56,152,38,,,,10881.62,0
6917050,16:08:23,16:08:23,9640,39,,,,11099.82,0
6917050,16:09:08,16:09:08,153,40,,,,11279.06,0
6917050,16:09:27,16:09:27,154,41,,,,11435.41,0
6917050,16:11:00,16:11:00,9642,42,,1,,12035.73,
6917060,15:34:00,15:34:00,9491,1,,,1,0,
6917060,15:34:55,15:34:55,8418,2,,,,302.68,0
6917060,15:36:12,15:36:12,795,3,,,,746.94,0
6917060,15:37:40,15:37:40,10750,4,,,,1211.3,0
6917060,15:38:35,15:38:35,1074,5,,,,1570.7,0
6917060,15:39:05,15:39:05,1075,6,,,,1829.4,0
6917060,15:40:46,15:40:46,1076,7,,,,2629.14,0
6917060,15:41:49,15:41:49,2453,8,,,,3098.04,0
6917060,15:42:40,15:42:40,2454,9,,,,3312.55,0
6917060,15:44:02,15:44:02,2455,10,,,,3755.86,0
6917060,15:45:00,15:45:00,2456,11,,,,3987.95,
6917060,15:45:44,15:45:44,2457,12,,,,4157.51,0
6917060,15:46:38,15:46:38,2458,13,,,,4430.52,0
6917060,15:47:07,15:47:07,2459,14,,,,4555.72,0
6917060,15:48:06,15:48:06,2460,15,,,,4893.26,0
6917060,15:49:37,15:49:37,9713,16,,,,5251.15,0
6917060,15:51:25,15:51:25,2462,17,,,,5703.46,0
6917060,15:54:00,15:54:00,4182,18,,,,6360.98,
6917060,15:54:44,15:54:44,4183,19,,,,6523.39,0
6917060,15:55:33,15:55:33,4184,20,,,,6704.92,0
6917060,15:56:31,15:56:31,4185,21,,,,6995.2,0
6917060,15:57:30,15:57:30,4186,22,,,,7262.14,0
6917060,15:58:17,15:58:17,2366,23,,,,7490.38,0
6917060,15:58:41,15:58:41,2367,24,,,,7645.08,0
6917060,15:59:16,15:59:16,2368,25,,,,7850.89,0
6917060,16:00:15,16:00:15,2369,26,,,,8112.47,0
6917060,16:01:10,16:01:10,2370,27,,,,8432.65,0
6917060,16:02:00,16:02:00,820,28,,,,8684.67,
6917060,16:02:36,16:02:36,821,29,,,,8911.18,0
6917060,16:03:26,16:03:26,822,30,,,,9187.6,0
6917060,16:04:03,16:04:03,823,31,,,,9451.12,0
6917060,16:04:49,16:04:49,824,32,,,,9751.79,0
6917060,16:05:43,16:05:43,8679,33,,,,10022.44,0
6917060,16:06:03,16:06:03,826,34,,,,10144.13,0
6917060,16:06:35,16:06:35,827,35,,,,10344.63,0
6917060,16:06:55,16:06:55,150,36,,,,10488.79,0
6917060,16:07:27,16:07:27,151,37,,,,10698.14,0
6917060,16:07:56,16:07:56,152,38,,,,10881.62,0
6917060,16:08:23,16:08:23,9640,39,,,,11099.82,0
6917060,16:09:08,16:09:08,153,40,,,,11279.06,0
6917060,16:09:27,16:09:27,154,41,,,,11435.41,0
6917060,16:11:00,16:11:00,9642,42,,1,,12035.73,
7049020,10:04:00,10:04:00,9491,1,,,1,0,
7049020,10:04:50,10:04:50,8418,2,,,,302.68,0
7049020,10:06:00,10:06:00,795,3,,,,746.94,0
7049020,10:07:20,10:07:20,10750,4,,,,1211.3,0
7049020,10:08:10,10:08:10,1074,5,,,,1570.7,0
7049020,10:08:37,10:08:37,1075,6,,,,1829.4,0
7049020,10:10:09,10:10:09,1076,7,,,,2629.14,0
7049020,10:11:06,10:11:06,2453,8,,,,3098.04,0
7049020,10:11:53,10:11:53,2454,9,,,,3312.55,0
7049020,10:13:07,10:13:07,2455,10,,,,3755.86,0
7049020,10:14:00,10:14:00,2456,11,,,,3987.95,
7049020,10:14:34,10:14:34,2457,12,,,,4157.51,0
7049020,10:15:16,10:15:16,2458,13,,,,4430.52,0
7049020,10:15:39,10:15:39,2459,14,,,,4555.72,0
7049020,10:16:25,10:16:25,2460,15,,,,4893.26,0
7049020,10:17:35,10:17:35,9713,16,,,,5251.15,0
7049020,10:18:59,10:18:59,2462,17,,,,5703.46,0
7049020,10:21:00,10:21:00,4182,18,,,,6360.98,
7049020,10:21:39,10:21:39,4183,19,,,,6523.39,0
7049020,10:22:22,10:22:22,4184,20,,,,6704.92,0
7049020,10:23:12,10:23:12,4185,21,,,,6995.2,0
7049020,10:24:04,10:24:04,4186,22,,,,7262.14,0
7049020,10:24:45,10:24:45,2366,23,,,,7490.38,0
7049020,10:25:06,10:25:06,2367,24,,,,7645.08,0
7049020,10:25:37,10:25:37,2368,25,,,,7850.89,0
7049020,10:26:28,10:26:28,2369,26,,,,8112.47,0
7049020,10:27:17,10:27:17,2370,27,,,,8432.65,0
7049020,10:28:00,10:28:00,820,28,,,,8684.67,
7049020,10:28:36,10:28:36,821,29,,,,8911.18,0
7049020,10:29:26,10:29:26,822,30,,,,9187.6,0
7049020,10:30:03,10:30:03,823,31,,,,9451.12,0
7049020,10:30:49,10:30:49,824,32,,,,9751.79,0
7049020,10:31:43,10:31:43,8679,33,,,,10022.44,0
7049020,10:32:03,10:32:03,826,34,,,,10144.13,0
7049020,10:32:35,10:32:35,827,35,,,,10344.63,0
7049020,10:32:55,10:32:55,150,36,,,,10488.79,0
7049020,10:33:27,10:33:27,151,37,,,,10698.14,0
7049020,10:33:56,10:33:56,152,38,,,,10881.62,0
7049020,10:34:23,10:34:23,9640,39,,,,11099.82,0
7049020,10:35:08,10:35:08,153,40,,,,11279.06,0
7049020,10:35:27,10:35:27,154,41,,,,11435.41,0
7049020,10:37:00,10:37:00,9642,42,,1,,12035.73,
7049030,10:04:00,10:04:00,9491,1,,,1,0,
7049030,10:04:50,10:04:50,8418,2,,,,302.68,0
7049030,10:06:00,10:06:00,795,3,,,,746.94,0
7049030,10:07:20,10:07:20,10750,4,,,,1211.3,0
7049030,10:08:10,10:08:10,1074,5,,,,1570.7,0
7049030,10:08:37,10:08:37,1075,6,,,,1829.4,0
7049030,10:10:09,10:10:09,1076,7,,,,2629.14,0
7049030,10:11:06,10:11:06,2453,8,,,,3098.04,0
7049030,10:11:53,10:11:53,2454,9,,,,3312.55,0
7049030,10:13:07,10:13:07,2455,10,,,,3755.86,0
7049030,10:14:00,10:14:00,2456,11,,,,3987.95,
7049030,10:14:34,10:14:34,2457,12,,,,4157.51,0
7049030,10:15:16,10:15:16,2458,13,,,,4430.52,0
7049030,10:15:39,10:15:39,2459,14,,,,4555.72,0
7049030,10:16:25,10:16:25,2460,15,,,,4893.26,0
7049030,10:17:35,10:17:35,9713,16,,,,5251.15,0
7049030,10:18:59,10:18:59,2462,17,,,,5703.46,0
7049030,10:21:00,10:21:00,4182,18,,,,6360.98,
7049030,10:21:39,10:21:39,4183,19,,,,6523.39,0
7049030,10:22:22,10:22:22,4184,20,,,,6704.92,0
7049030,10:23:12,10:23:12,4185,21,,,,6995.2,0
7049030,10:24:04,10:24:04,4186,22,,,,7262.14,0
7049030,10:24:45,10:24:45,2366,23,,,,7490.38,0
7049030,10:25:06,10:25:06,2367,24,,,,7645.08,0
7049030,10:25:37,10:25:37,2368,25,,,,7850.89,0
7049030,10:26:28,10:26:28,2369,26,,,,8112.47,0
7049030,10:27:17,10:27:17,2370,27,,,,8432.65,0
7049030,10:28:00,10:28:00,820,28,,,,8684.67,
7049030,10:28:36,10:28:36,821,29,,,,8911.18,0
7049030,10:29:26,10:29:26,822,30,,,,9187.6,0
7049030,10:30:03,10:30:03,823,31,,,,9451.12,0
7049030,10:30:49,10:30:49,824,32,,,,9751.79,0
7049030,10:31:43,10:31:43,8679,33,,,,10022.44,0
7049030,10:32:03,10:32:03,826,34,,,,10144.13,0
7049030,10:32:35,10:32:35,827,35,,,,10344.63,0
7049030,10:32:55,10:32:55,150,36,,,,10488.79,0
7049030,10:33:27,10:33:27,151,37,,,,10698.14,0
7049030,10:33:56,10:33:56,152,38,,,,10881.62,0
7049030,10:34:23,10:34:23,9640,39,,,,11099.82,0
7049030,10:35:08,10:35:08,153,40,,,,11279.06,0
7049030,10:35:27,10:35:27,154,41,,,,11435.41,0
7049030,10:37:00,10:37:00,9642,42,,1,,12035.73,
7049040,10:04:00,10:04:00,9491,1,,,1,0,
7049040,10:04:50,10:04:50,8418,2,,,,302.68,0
7049040,10:06:00,10:06:00,795,3,,,,746.94,0
7049040,10:07:20,10:07:20,10750,4,,,,1211.3,0
7049040,10:08:10,10:08:10,1074,5,,,,1570.7,0
7049040,10:08:37,10:08:37,1075,6,,,,1829.4,0
7049040,10:10:09,10:10:09,1076,7,,,,2629.14,0
7049040,10:11:06,10:11:06,2453,8,,,,3098.04,0
7049040,10:11:53,10:11:53,2454,9,,,,3312.55,0
7049040,10:13:07,10:13:07,2455,10,,,,3755.86,0
7049040,10:14:00,10:14:00,2456,11,,,,3987.95,
7049040,10:14:34,10:14:34,2457,12,,,,4157.51,0
7049040,10:15:16,10:15:16,2458,13,,,,4430.52,0
7049040,10:15:39,10:15:39,2459,14,,,,4555.72,0
7049040,10:16:25,10:16:25,2460,15,,,,4893.26,0
7049040,10:17:35,10:17:35,9713,16,,,,5251.15,0
7049040,10:18:59,10:18:59,2462,17,,,,5703.46,0
7049040,10:21:00,10:21:00,4182,18,,,,6360.98,
7049040,10:21:39,10:21:39,4183,19,,,,6523.39,0
7049040,10:22:22,10:22:22,4184,20,,,,6704.92,0
7049040,10:23:12,10:23:12,4185,21,,,,6995.2,0
7049040,10:24:04,10:24:04,4186,22,,,,7262.14,0
7049040,10:24:45,10:24:45,2366,23,,,,7490.38,0
7049040,10:25:06,10:25:06,2367,24,,,,7645.08,0
7049040,10:25:37,10:25:37,2368,25,,,,7850.89,0
7049040,10:26:28,10:26:28,2369,26,,,,8112.47,0
7049040,10:27:17,10:27:17,2370,27,,,,8432.65,0
7049040,10:28:00,10:28:00,820,28,,,,8684.67,
7049040,10:28:36,10:28:36,821,29,,,,8911.18,0
7049040,10:29:26,10:29:26,822,30,,,,9187.6,0
7049040,10:30:03,10:30:03,823,31,,,,9451.12,0
7049040,10:30:49,10:30:49,824,32,,,,9751.79,0
7049040,10:31:43,10:31:43,8679,33,,,,10022.44,0
7049040,10:32:03,10:32:03,826,34,,,,10144.13,0
7049040,10:32:35,10:32:35,827,35,,,,10344.63,0
7049040,10:32:55,10:32:55,150,36,,,,10488.79,0
7049040,10:33:27,10:33:27,151,37,,,,10698.14,0
7049040,10:33:56,10:33:56,152,38,,,,10881.62,0
7049040,10:34:23,10:34:23,9640,39,,,,11099.82,0
7049040,10:35:08,10:35:08,153,40,,,,11279.06,0
7049040,10:35:27,10:35:27,154,41,,,,11435.41,0
7049040,10:37:00,10:37:00,9642,42,,1,,12035.73,
7049050,10:04:00,10:04:00,9491,1,,,1,0,
7049050,10:04:50,10:04:50,8418,2,,,,302.68,0
7049050,10:06:00,10:06:00,795,3,,,,746.94,0
7049050,10:07:20,10:07:20,10750,4,,,,1211.3,0
7049050,10:08:10,10:08:10,1074,5,,,,1570.7,0
7049050,10:08:37,10:08:37,1075,6,,,,1829.4,0
7049050,10:10:09,10:10:09,1076,7,,,,2629.14,0
7049050,10:11:06,10:11:06,2453,8,,,,3098.04,0
7049050,10:11:53,10:11:53,2454,9,,,,3312.55,0
7049050,10:13:07,10:13:07,2455,10,,,,3755.86,0
7049050,10:14:00,10:14:00,2456,11,,,,3987.95,
7049050,10:14:34,10:14:34,2457,12,,,,4157.51,0
7049050,10:15:16,10:15:16,2458,13,,,,4430.52,0
7049050,10:15:39,10:15:39,2459,14,,,,4555.72,0
7049050,10:16:25,10:16:25,2460,15,,,,4893.26,0
7049050,10:17:35,10:17:35,9713,16,,,,5251.15,0
7049050,10:18:59,10:18:59,2462,17,,,,5703.46,0
7049050,10:21:00,10:21:00,4182,18,,,,6360.98,
7049050,10:21:39,10:21:39,4183,19,,,,6523.39,0
7049050,10:22:22,10:22:22,4184,20,,,,6704.92,0
7049050,10:23:12,10:23:12,4185,21,,,,6995.2,0
7049050,10:24:04,10:24:04,4186,22,,,,7262.14,0
7049050,10:24:45,10:24:45,2366,23,,,,7490.38,0
7049050,10:25:06,10:25:06,2367,24,,,,7645.08,0
7049050,10:25:37,10:25:37,2368,25,,,,7850.89,0
7049050,10:26:28,10:26:28,2369,26,,,,8112.47,0
7049050,10:27:17,10:27:17,2370,27,,,,8432.65,0
7049050,10:28:00,10:28:00,820,28,,,,8684.67,
7049050,10:28:36,10:28:36,821,29,,,,8911.18,0
7049050,10:29:26,10:29:26,822,30,,,,9187.6,0
7049050,10:30:03,10:30:03,823,31,,,,9451.12,0
7049050,10:30:49,10:30:49,824,32,,,,9751.79,0
7049050,10:31:43,10:31:43,8679,33,,,,10022.44,0
7049050,10:32:03,10:32:03,826,34,,,,10144.13,0
7049050,10:32:35,10:32:35,827,35,,,,10344.63,0
7049050,10:32:55,10:32:55,150,36,,,,10488.79,0
7049050,10:33:27,10:33:27,151,37,,,,10698.14,0
7049050,10:33:56,10:33:56,152,38,,,,10881.62,0
7049050,10:34:23,10:34:23,9640,39,,,,11099.82,0
7049050,10:35:08,10:35:08,153,40,,,,11279.06,0
7049050,10:35:27,10:35:27,154,41,,,,11435.41,0
7049050,10:37:00,10:37:00,9642,42,,1,,12035.73,
7049060,10:04:00,10:04:00,9491,1,,,1,0,
7049060,10:04:50,10:04:50,8418,2,,,,302.68,0
7049060,10:06:00,10:06:00,795,3,,,,746.94,0
7049060,10:07:20,10:07:20,10750,4,,,,1211.3,0
7049060,10:08:10,10:08:10,1074,5,,,,1570.7,0
7049060,10:08:37,10:08:37,1075,6,,,,1829.4,0
7049060,10:10:09,10:10:09,1076,7,,,,2629.14,0
7049060,10:11:06,10:11:06,2453,8,,,,3098.04,0
7049060,10:11:53,10:11:53,2454,9,,,,3312.55,0
7049060,10:13:07,10:13:07,2455,10,,,,3755.86,0
7049060,10:14:00,10:14:00,2456,11,,,,3987.95,
7049060,10:14:34,10:14:34,2457,12,,,,4157.51,0
7049060,10:15:16,10:15:16,2458,13,,,,4430.52,0
7049060,10:15:39,10:15:39,2459,14,,,,4555.72,0
7049060,10:16:25,10:16:25,2460,15,,,,4893.26,0
7049060,10:17:35,10:17:35,9713,16,,,,5251.15,0
7049060,10:18:59,10:18:59,2462,17,,,,5703.46,0
7049060,10:21:00,10:21:00,4182,18,,,,6360.98,
7049060,10:21:39,10:21:39,4183,19,,,,6523.39,0
7049060,10:22:22,10:22:22,4184,20,,,,6704.92,0
7049060,10:23:12,10:23:12,4185,21,,,,6995.2,0
7049060,10:24:04,10:24:04,4186,22,,,,7262.14,0
7049060,10:24:45,10:24:45,2366,23,,,,7490.38,0
7049060,10:25:06,10:25:06,2367,24,,,,7645.08,0
7049060,10:25:37,10:25:37,2368,25,,,,7850.89,0
7049060,10:26:28,10:26:28,2369,26,,,,8112.47,0
7049060,10:27:17,10:27:17,2370,27,,,,8432.65,0
7049060,10:28:00,10:28:00,820,28,,,,8684.67,
7049060,10:28:36,10:28:36,821,29,,,,8911.18,0
7049060,10:29:26,10:29:26,822,30,,,,9187.6,0
7049060,10:30:03,10:30:03,823,31,,,,9451.12,0
7049060,10:30:49,10:30:49,824,32,,,,9751.79,0
7049060,10:31:43,10:31:43,8679,33,,,,10022.44,0
7049060,10:32:03,10:32:03,826,34,,,,10144.13,0
7049060,10:32:35,10:32:35,827,35,,,,10344.63,0
7049060,10:32:55,10:32:55,150,36,,,,10488.79,0
7049060,10:33:27,10:33:27,151,37,,,,10698.14,0
7049060,10:33:56,10:33:56,152,38,,,,10881.62,0
7049060,10:34:23,10:34:23,9640,39,,,,11099.82,0
7049060,10:35:08,10:35:08,153,40,,,,11279.06,0
7049060,10:35:27,10:35:27,154,41,,,,11435.41,0
7049060,10:37:00,10:37:00,9642,42,,1,,12035.73,
7322090,17:34:00,17:34:00,9491,1,,,1,0,
7322090,17:34:55,17:34:55,8418,2,,,,302.68,0
7322090,17:36:12,17:36:12,795,3,,,,746.94,0
7322090,17:37:40,17:37:40,10750,4,,,,1211.3,0
7322090,17:38:35,17:38:35,1074,5,,,,1570.7,0
7322090,17:39:05,17:39:05,1075,6,,,,1829.4,0
7322090,17:40:46,17:40:46,1076,7,,,,2629.14,0
7322090,17:41:49,17:41:49,2453,8,,,,3098.04,0
7322090,17:42:40,17:42:40,2454,9,,,,3312.55,0
7322090,17:44:02,17:44:02,2455,10,,,,3755.86,0
7322090,17:45:00,17:45:00,2456,11,,,,3987.95,
7322090,17:45:44,17:45:44,2457,12,,,,4157.51,0
7322090,17:46:38,17:46:38,2458,13,,,,4430.52,0
7322090,17:47:07,17:47:07,2459,14,,,,4555.72,0
7322090,17:48:06,17:48:06,2460,15,,,,4893.26,0
7322090,17:49:37,17:49:37,9713,16,,,,5251.15,0
7322090,17:51:25,17:51:25,2462,17,,,,5703.46,0
7322090,17:54:00,17:54:00,4182,18,,,,6360.98,
7322090,17:54:50,17:54:50,4183,19,,,,6523.39,0
7322090,17:55:45,17:55:45,4184,20,,,,6704.92,0
7322090,17:56:50,17:56:50,4185,21,,,,6995.2,0
7322090,17:57:56,17:57:56,4186,22,,,,7262.14,0
7322090,17:58:49,17:58:49,2366,23,,,,7490.38,0
7322090,17:59:17,17:59:17,2367,24,,,,7645.08,0
7322090,17:59:56,17:59:56,2368,25,,,,7850.89,0
7322090,18:01:02,18:01:02,2369,26,,,,8112.47,0
7322090,18:02:04,18:02:04,2370,27,,,,8432.65,0
7322090,18:03:00,18:03:00,820,28,,,,8684.67,
7322090,18:03:40,18:03:40,821,29,,,,8911.18,0
7322090,18:04:36,18:04:36,822,30,,,,9187.6,0
7322090,18:05:17,18:05:17,823,31,,,,9451.12,0
7322090,18:06:08,18:06:08,824,32,,,,9751.79,0
7322090,18:07:08,18:07:08,8679,33,,,,10022.44,0
7322090,18:07:30,18:07:30,826,34,,,,10144.13,0
7322090,18:08:06,18:08:06,827,35,,,,10344.63,0
7322090,18:08:27,18:08:27,150,36,,,,10488.79,0
7322090,18:09:04,18:09:04,151,37,,,,10698.14,0
7322090,18:09:36,18:09:36,152,38,,,,10881.62,0
7322090,18:10:06,18:10:06,9640,39,,,,11099.82,0
7322090,18:10:55,18:10:55,153,40,,,,11279.06,0
7322090,18:11:17,18:11:17,154,41,,,,11435.41,0
7322090,18:13:00,18:13:00,9642,42,,1,,12035.73,
7773010,12:05:00,12:05:00,9491,1,,,1,0,
7773010,12:05:35,12:05:35,8418,2,,,,302.68,0
7773010,12:06:24,12:06:24,795,3,,,,746.94,0
7773010,12:07:20,12:07:20,10750,4,,,,1211.3,0
7773010,12:07:55,12:07:55,1074,5,,,,1570.7,0
7773010,12:08:14,12:08:14,1075,6,,,,1829.4,0
7773010,12:09:18,12:09:18,1076,7,,,,2629.14,0
7773010,12:09:58,12:09:58,2453,8,,,,3098.04,0
7773010,12:10:31,12:10:31,2454,9,,,,3312.55,0
7773010,12:11:23,12:11:23,2455,10,,,,3755.86,0
7773010,12:12:00,12:12:00,2456,11,,,,3987.95,
7773010,12:12:29,12:12:29,2457,12,,,,4157.51,0
7773010,12:13:05,12:13:05,2458,13,,,,4430.52,0
7773010,12:13:25,12:13:25,2459,14,,,,4555.72,0
7773010,12:14:04,12:14:04,2460,15,,,,4893.26,0
7773010,12:15:04,12:15:04,9713,16,,,,5251.15,0
7773010,12:16:16,12:16:16,2462,17,,,,5703.46,0
7773010,12:18:00,12:18:00,4182,18,,,,6360.98,
7773010,12:18:33,12:18:33,4183,19,,,,6523.39,0
7773010,12:19:10,12:19:10,4184,20,,,,6704.92,0
7773010,12:19:53,12:19:53,4185,21,,,,6995.2,0
7773010,12:20:37,12:20:37,4186,22,,,,7262.14,0
7773010,12:21:13,12:21:13,2366,23,,,,7490.38,0
7773010,12:21:31,12:21:31,2367,24,,,,7645.08,0
7773010,12:21:57,12:21:57,2368,25,,,,7850.89,0
7773010,12:22:41,12:22:41,2369,26,,,,8112.47,0
7773010,12:23:23,12:23:23,2370,27,,,,8432.65,0
7773010,12:24:00,12:24:00,820,28,,,,8684.67,
7773010,12:24:40,12:24:40,821,29,,,,8911.18,0
7773010,12:25:36,12:25:36,822,30,,,,9187.6,0
7773010,12:26:17,12:26:17,823,31,,,,9451.12,0
7773010,12:27:08,12:27:08,824,32,,,,9751.79,0
7773010,12:28:08,12:28:08,8679,33,,,,10022.44,0
7773010,12:28:30,12:28:30,826,34,,,,10144.13,0
7773010,12:29:06,12:29:06,827,35,,,,10344.63,0
7773010,12:29:27,12:29:27,150,36,,,,10488.79,0
7773010,12:30:04,12:30:04,151,37,,,,10698.14,0
7773010,12:30:36,12:30:36,152,38,,,,10881.62,0
7773010,12:31:06,12:31:06,9640,39,,,,11099.82,0
7773010,12:31:55,12:31:55,153,40,,,,11279.06,0
7773010,12:32:17,12:32:17,154,41,,,,11435.41,0
7773010,12:34:00,12:34:00,9642,42,,1,,12035.73,
7773080,12:05:00,12:05:00,9491,1,,,1,0,
7773080,12:05:35,12:05:35,8418,2,,,,302.68,0
7773080,12:06:24,12:06:24,795,3,,,,746.94,0
7773080,12:07:20,12:07:20,10750,4,,,,1211.3,0
7773080,12:07:55,12:07:55,1074,5,,,,1570.7,0
7773080,12:08:14,12:08:14,1075,6,,,,1829.4,0
7773080,12:09:18,12:09:18,1076,7,,,,2629.14,0
7773080,12:09:58,12:09:58,2453,8,,,,3098.04,0
7773080,12:10:31,12:10:31,2454,9,,,,3312.55,0
7773080,12:11:23,12:11:23,2455,10,,,,3755.86,0
7773080,12:12:00,12:12:00,2456,11,,,,3987.95,
7773080,12:12:29,12:12:29,2457,12,,,,4157.51,0
7773080,12:13:05,12:13:05,2458,13,,,,4430.52,0
7773080,12:13:25,12:13:25,2459,14,,,,4555.72,0
7773080,12:14:04,12:14:04,2460,15,,,,4893.26,0
7773080,12:15:04,12:15:04,9713,16,,,,5251.15,0
7773080,12:16:16,12:16:16,2462,17,,,,5703.46,0
7773080,12:18:00,12:18:00,4182,18,,,,6360.98,
7773080,12:18:33,12:18:33,4183,19,,,,6523.39,0
7773080,12:19:10,12:19:10,4184,20,,,,6704.92,0
7773080,12:19:53,12:19:53,4185,21,,,,6995.2,0
7773080,12:20:37,12:20:37,4186,22,,,,7262.14,0
7773080,12:21:13,12:21:13,2366,23,,,,7490.38,0
7773080,12:21:31,12:21:31,2367,24,,,,7645.08,0
7773080,12:21:57,12:21:57,2368,25,,,,7850.89,0
7773080,12:22:41,12:22:41,2369,26,,,,8112.47,0
7773080,12:23:23,12:23:23,2370,27,,,,8432.65,0
7773080,12:24:00,12:24:00,820,28,,,,8684.67,
7773080,12:24:40,12:24:40,821,29,,,,8911.18,0
7773080,12:25:36,12:25:36,822,30,,,,9187.6,0
7773080,12:26:17,12:26:17,823,31,,,,9451.12,0
7773080,12:27:08,12:27:08,824,32,,,,9751.79,0
7773080,12:28:08,12:28:08,8679,33,,,,10022.44,0
7773080,12:28:30,12:28:30,826,34,,,,10144.13,0
7773080,12:29:06,12:29:06,827,35,,,,10344.63,0
7773080,12:29:27,12:29:27,150,36,,,,10488.79,0
7773080,12:30:04,12:30:04,151,37,,,,10698.14,0
7773080,12:30:36,12:30:36,152,38,,,,10881.62,0
7773080,12:31:06,12:31:06,9640,39,,,,11099.82,0
7773080,12:31:55,12:31:55,153,40,,,,11279.06,0
7773080,12:32:17,12:32:17,154,41,,,,11435.41,0
7773080,12:34:00,12:34:00,9642,42,,1,,12035.73,
8126010,23:15:00,23:15:00,9491,1,,,1,0,
8126010,23:15:30,23:15:30,8418,2,,,,302.68,0
8126010,23:16:12,23:16:12,795,3,,,,746.94,0
8126010,23:17:00,23:17:00,10750,4,,,,1211.3,0
8126010,23:17:30,23:17:30,1074,5,,,,1570.7,0
8126010,23:17:46,23:17:46,1075,6,,,,1829.4,0
8126010,23:18:41,23:18:41,1076,7,,,,2629.14,0
8126010,23:19:16,23:19:16,2453,8,,,,3098.04,0
8126010,23:19:43,23:19:43,2454,9,,,,3312.55,0
8126010,23:20:28,23:20:28,2455,10,,,,3755.86,0
8126010,23:21:00,23:21:00,2456,11,,,,3987.95,
8126010,23:21:24,23:21:24,2457,12,,,,4157.51,0
8126010,23:21:54,23:21:54,2458,13,,,,4430.52,0
8126010,23:22:10,23:22:10,2459,14,,,,4555.72,0
8126010,23:22:43,23:22:43,2460,15,,,,4893.26,0
8126010,23:23:34,23:23:34,9713,16,,,,5251.15,0
8126010,23:24:34,23:24:34,2462,17,,,,5703.46,0
8126010,23:26:00,23:26:00,4182,18,,,,6360.98,
8126010,23:26:33,23:26:33,4183,19,,,,6523.39,0
8126010,23:27:10,23:27:10,4184,20,,,,6704.92,0
8126010,23:27:53,23:27:53,4185,21,,,,6995.2,0
8126010,23:28:37,23:28:37,4186,22,,,,7262.14,0
8126010,23:29:13,23:29:13,2366,23,,,,7490.38,0
8126010,23:29:31,23:29:31,2367,24,,,,7645.08,0
8126010,23:29:57,23:29:57,2368,25,,,,7850.89,0
8126010,23:30:41,23:30:41,2369,26,,,,8112.47,0
8126010,23:31:23,23:31:23,2370,27,,,,8432.65,0
8126010,23:32:00,23:32:00,820,28,,,,8684.67,
8126010,23:32:36,23:32:36,821,29,,,,8911.18,0
8126010,23:33:26,23:33:26,822,30,,,,9187.6,0
8126010,23:34:03,23:34:03,823,31,,,,9451.12,0
8126010,23:34:49,23:34:49,824,32,,,,9751.79,0
8126010,23:35:43,23:35:43,8679,33,,,,10022.44,0
8126010,23:36:03,23:36:03,826,34,,,,10144.13,0
8126010,23:36:35,23:36:35,827,35,,,,10344.63,0
8126010,23:36:55,23:36:55,150,36,,,,10488.79,0
8126010,23:37:27,23:37:27,151,37,,,,10698.14,0
8126010,23:37:56,23:37:56,152,38,,,,10881.62,0
8126010,23:38:23,23:38:23,9640,39,,,,11099.82,0
8126010,23:39:08,23:39:08,153,40,,,,11279.06,0
8126010,23:39:27,23:39:27,154,41,,,,11435.41,0
8126010,23:41:00,23:41:00,9642,42,,1,,12035.73,
8126080,23:15:00,23:15:00,9491,1,,,1,0,
8126080,23:15:30,23:15:30,8418,2,,,,302.68,0
8126080,23:16:12,23:16:12,795,3,,,,746.94,0
8126080,23:17:00,23:17:00,10750,4,,,,1211.3,0
8126080,23:17:30,23:17:30,1074,5,,,,1570.7,0
8126080,23:17:46,23:17:46,1075,6,,,,1829.4,0
8126080,23:18:41,23:18:41,1076,7,,,,2629.14,0
8126080,23:19:16,23:19:16,2453,8,,,,3098.04,0
8126080,23:19:43,23:19:43,2454,9,,,,3312.55,0
8126080,23:20:28,23:20:28,2455,10,,,,3755.86,0
8126080,23:21:00,23:21:00,2456,11,,,,3987.95,
8126080,23:21:24,23:21:24,2457,12,,,,4157.51,0
8126080,23:21:54,23:21:54,2458,13,,,,4430.52,0
8126080,23:22:10,23:22:10,2459,14,,,,4555.72,0
8126080,23:22:43,23:22:43,2460,15,,,,4893.26,0
8126080,23:23:34,23:23:34,9713,16,,,,5251.15,0
8126080,23:24:34,23:24:34,2462,17,,,,5703.46,0
8126080,23:26:00,23:26:00,4182,18,,,,6360.98,
8126080,23:26:33,23:26:33,4183,19,,,,6523.39,0
8126080,23:27:10,23:27:10,4184,20,,,,6704.92,0
8126080,23:27:53,23:27:53,4185,21,,,,6995.2,0
8126080,23:28:37,23:28:37,4186,22,,,,7262.14,0
8126080,23:29:13,23:29:13,2366,23,,,,7490.38,0
8126080,23:29:31,23:29:31,2367,24,,,,7645.08,0
8126080,23:29:57,23:29:57,2368,25,,,,7850.89,0
8126080,23:30:41,23:30:41,2369,26,,,,8112.47,0
8126080,23:31:23,23:31:23,2370,27,,,,8432.65,0
8126080,23:32:00,23:32:00,820,28,,,,8684.67,
8126080,23:32:36,23:32:36,821,29,,,,8911.18,0
8126080,23:33:26,23:33:26,822,30,,,,9187.6,0
8126080,23:34:03,23:34:03,823,31,,,,9451.12,0
8126080,23:34:49,23:34:49,824,32,,,,9751.79,0
8126080,23:35:43,23:35:43,8679,33,,,,10022.44,0
8126080,23:36:03,23:36:03,826,34,,,,10144.13,0
8126080,23:36:35,23:36:35,827,35,,,,10344.63,0
8126080,23:36:55,23:36:55,150,36,,,,10488.79,0
8126080,23:37:27,23:37:27,151,37,,,,10698.14,0
8126080,23:37:56,23:37:56,152,38,,,,10881.62,0
8126080,23:38:23,23:38:23,9640,39,,,,11099.82,0
8126080,23:39:08,23:39:08,153,40,,,,11279.06,0
8126080,23:39:27,23:39:27,154,41,,,,11435.41,0
8126080,23:41:00,23:41:00,9642,42,,1,,12035.73,
8137090,18:34:00,18:34:00,9491,1,,,1,0,
8137090,18:34:50,18:34:50,8418,2,,,,302.68,0
8137090,18:36:00,18:36:00,795,3,,,,746.94,0
8137090,18:37:20,18:37:20,10750,4,,,,1211.3,0
8137090,18:38:10,18:38:10,1074,5,,,,1570.7,0
8137090,18:38:37,18:38:37,1075,6,,,,1829.4,0
8137090,18:40:09,18:40:09,1076,7,,,,2629.14,0
8137090,18:41:06,18:41:06,2453,8,,,,3098.04,0
8137090,18:41:53,18:41:53,2454,9,,,,3312.55,0
8137090,18:43:07,18:43:07,2455,10,,,,3755.86,0
8137090,18:44:00,18:44:00,2456,11,,,,3987.95,
8137090,18:44:39,18:44:39,2457,12,,,,4157.51,0
8137090,18:45:27,18:45:27,2458,13,,,,4430.52,0
8137090,18:45:53,18:45:53,2459,14,,,,4555.72,0
8137090,18:46:45,18:46:45,2460,15,,,,4893.26,0
8137090,18:48:06,18:48:06,9713,16,,,,5251.15,0
8137090,18:49:42,18:49:42,2462,17,,,,5703.46,0
8137090,18:52:00,18:52:00,4182,18,,,,6360.98,
8137090,18:52:44,18:52:44,4183,19,,,,6523.39,0
8137090,18:53:33,18:53:33,4184,20,,,,6704.92,0
8137090,18:54:31,18:54:31,4185,21,,,,6995.2,0
8137090,18:55:30,18:55:30,4186,22,,,,7262.14,0
8137090,18:56:17,18:56:17,2366,23,,,,7490.38,0
8137090,18:56:41,18:56:41,2367,24,,,,7645.08,0
8137090,18:57:16,18:57:16,2368,25,,,,7850.89,0
8137090,18:58:15,18:58:15,2369,26,,,,8112.47,0
8137090,18:59:10,18:59:10,2370,27,,,,8432.65,0
8137090,19:00:00,19:00:00,820,28,,,,8684.67,
8137090,19:00:40,19:00:40,821,29,,,,8911.18,0
8137090,19:01:36,19:01:36,822,30,,,,9187.6,0
8137090,19:02:17,19:02:17,823,31,,,,9451.12,0
8137090,19:03:08,19:03:08,824,32,,,,9751.79,0
8137090,19:04:08,19:04:08,8679,33,,,,10022.44,0
8137090,19:04:30,19:04:30,826,34,,,,10144.13,0
8137090,19:05:06,19:05:06,827,35,,,,10344.63,0
8137090,19:05:27,19:05:27,150,36,,,,10488.79,0
8137090,19:06:04,19:06:04,151,37,,,,10698.14,0
8137090,19:06:36,19:06:36,152,38,,,,10881.62,0
8137090,19:07:06,19:07:06,9640,39,,,,11099.82,0
8137090,19:07:55,19:07:55,153,40,,,,11279.06,0
8137090,19:08:17,19:08:17,154,41,,,,11435.41,0
8137090,19:10:00,19:10:00,9642,42,,1,,12035.73,
8261020,08:36:00,08:36:00,9491,1,,,1,0,
8261020,08:36:50,08:36:50,8418,2,,,,302.68,0
8261020,08:38:00,08:38:00,795,3,,,,746.94,0
8261020,08:39:20,08:39:20,10750,4,,,,1211.3,0
8261020,08:40:10,08:40:10,1074,5,,,,1570.7,0
8261020,08:40:37,08:40:37,1075,6,,,,1829.4,0
8261020,08:42:09,08:42:09,1076,7,,,,2629.14,0
8261020,08:43:06,08:43:06,2453,8,,,,3098.04,0
8261020,08:43:53,08:43:53,2454,9,,,,3312.55,0
8261020,08:45:07,08:45:07,2455,10,,,,3755.86,0
8261020,08:46:00,08:46:00,2456,11,,,,3987.95,
8261020,08:46:39,08:46:39,2457,12,,,,4157.51,0
8261020,08:47:27,08:47:27,2458,13,,,,4430.52,0
8261020,08:47:53,08:47:53,2459,14,,,,4555.72,0
8261020,08:48:45,08:48:45,2460,15,,,,4893.26,0
8261020,08:50:06,08:50:06,9713,16,,,,5251.15,0
8261020,08:51:42,08:51:42,2462,17,,,,5703.46,0
8261020,08:54:00,08:54:00,4182,18,,,,6360.98,
8261020,08:54:39,08:54:39,4183,19,,,,6523.39,0
8261020,08:55:22,08:55:22,4184,20,,,,6704.92,0
8261020,08:56:12,08:56:12,4185,21,,,,6995.2,0
8261020,08:57:04,08:57:04,4186,22,,,,7262.14,0
8261020,08:57:45,08:57:45,2366,23,,,,7490.38,0
8261020,08:58:06,08:58:06,2367,24,,,,7645.08,0
8261020,08:58:37,08:58:37,2368,25,,,,7850.89,0
8261020,08:59:28,08:59:28,2369,26,,,,8112.47,0
8261020,09:00:17,09:00:17,2370,27,,,,8432.65,0
8261020,09:01:00,09:01:00,820,28,,,,8684.67,
8261020,09:01:32,09:01:32,821,29,,,,8911.18,0
8261020,09:02:17,09:02:17,822,30,,,,9187.6,0
8261020,09:02:49,09:02:49,823,31,,,,9451.12,0
8261020,09:03:30,09:03:30,824,32,,,,9751.79,0
8261020,09:04:18,09:04:18,8679,33,,,,10022.44,0
8261020,09:04:36,09:04:36,826,34,,,,10144.13,0
8261020,09:05:05,09:05:05,827,35,,,,10344.63,0
8261020,09:05:22,09:05:22,150,36,,,,10488.79,0
8261020,09:05:51,09:05:51,151,37,,,,10698.14,0
8261020,09:06:17,09:06:17,152,38,,,,10881.62,0
8261020,09:06:41,09:06:41,9640,39,,,,11099.82,0
8261020,09:07:20,09:07:20,153,40,,,,11279.06,0
8261020,09:07:37,09:07:37,154,41,,,,11435.41,0
8261020,09:09:00,09:09:00,9642,42,,1,,12035.73,
8261030,08:36:00,08:36:00,9491,1,,,1,0,
8261030,08:36:50,08:36:50,8418,2,,,,302.68,0
8261030,08:38:00,08:38:00,795,3,,,,746.94,0
8261030,08:39:20,08:39:20,10750,4,,,,1211.3,0
8261030,08:40:10,08:40:10,1074,5,,,,1570.7,0
8261030,08:40:37,08:40:37,1075,6,,,,1829.4,0
8261030,08:42:09,08:42:09,1076,7,,,,2629.14,0
8261030,08:43:06,08:43:06,2453,8,,,,3098.04,0
8261030,08:43:53,08:43:53,2454,9,,,,3312.55,0
8261030,08:45:07,08:45:07,2455,10,,,,3755.86,0
8261030,08:46:00,08:46:00,2456,11,,,,3987.95,
8261030,08:46:39,08:46:39,2457,12,,,,4157.51,0
8261030,08:47:27,08:47:27,2458,13,,,,4430.52,0
8261030,08:47:53,08:47:53,2459,14,,,,4555.72,0
8261030,08:48:45,08:48:45,2460,15,,,,4893.26,0
8261030,08:50:06,08:50:06,9713,16,,,,5251.15,0
8261030,08:51:42,08:51:42,2462,17,,,,5703.46,0
8261030,08:54:00,08:54:00,4182,18,,,,6360.98,
8261030,08:54:39,08:54:39,4183,19,,,,6523.39,0
8261030,08:55:22,08:55:22,4184,20,,,,6704.92,0
8261030,08:56:12,08:56:12,4185,21,,,,6995.2,0
8261030,08:57:04,08:57:04,4186,22,,,,7262.14,0
8261030,08:57:45,08:57:45,2366,23,,,,7490.38,0
8261030,08:58:06,08:58:06,2367,24,,,,7645.08,0
8261030,08:58:37,08:58:37,2368,25,,,,7850.89,0
8261030,08:59:28,08:59:28,2369,26,,,,8112.47,0
8261030,09:00:17,09:00:17,2370,27,,,,8432.65,0
8261030,09:01:00,09:01:00,820,28,,,,8684.67,
8261030,09:01:32,09:01:32,821,29,,,,8911.18,0
8261030,09:02:17,09:02:17,822,30,,,,9187.6,0
8261030,09:02:49,09:02:49,823,31,,,,9451.12,0
8261030,09:03:30,09:03:30,824,32,,,,9751.79,0
8261030,09:04:18,09:04:18,8679,33,,,,10022.44,0
8261030,09:04:36,09:04:36,826,34,,,,10144.13,0
8261030,09:05:05,09:05:05,827,35,,,,10344.63,0
8261030,09:05:22,09:05:22,150,36,,,,10488.79,0
8261030,09:05:51,09:05:51,151,37,,,,10698.14,0
8261030,09:06:17,09:06:17,152,38,,,,10881.62,0
8261030,09:06:41,09:06:41,9640,39,,,,11099.82,0
8261030,09:07:20,09:07:20,153,40,,,,11279.06,0
8261030,09:07:37,09:07:37,154,41,,,,11435.41,0
8261030,09:09:00,09:09:00,9642,42,,1,,12035.73,
8261040,08:36:00,08:36:00,9491,1,,,1,0,
8261040,08:36:50,08:36:50,8418,2,,,,302.68,0
8261040,08:38:00,08:38:00,795,3,,,,746.94,0
8261040,08:39:20,08:39:20,10750,4,,,,1211.3,0
8261040,08:40:10,08:40:10,1074,5,,,,1570.7,0
8261040,08:40:37,08:40:37,1075,6,,,,1829.4,0
8261040,08:42:09,08:42:09,1076,7,,,,2629.14,0
8261040,08:43:06,08:43:06,2453,8,,,,3098.04,0
8261040,08:43:53,08:43:53,2454,9,,,,3312.55,0
8261040,08:45:07,08:45:07,2455,10,,,,3755.86,0
8261040,08:46:00,08:46:00,2456,11,,,,3987.95,
8261040,08:46:39,08:46:39,2457,12,,,,4157.51,0
8261040,08:47:27,08:47:27,2458,13,,,,4430.52,0
8261040,08:47:53,08:47:53,2459,14,,,,4555.72,0
8261040,08:48:45,08:48:45,2460,15,,,,4893.26,0
8261040,08:50:06,08:50:06,9713,16,,,,5251.15,0
8261040,08:51:42,08:51:42,2462,17,,,,5703.46,0
8261040,08:54:00,08:54:00,4182,18,,,,6360.98,
8261040,08:54:39,08:54:39,4183,19,,,,6523.39,0
8261040,08:55:22,08:55:22,4184,20,,,,6704.92,0
8261040,08:56:12,08:56:12,4185,21,,,,6995.2,0
8261040,08:57:04,08:57:04,4186,22,,,,7262.14,0
8261040,08:57:45,08:57:45,2366,23,,,,7490.38,0
8261040,08:58:06,08:58:06,2367,24,,,,7645.08,0
8261040,08:58:37,08:58:37,2368,25,,,,7850.89,0
8261040,08:59:28,08:59:28,2369,26,,,,8112.47,0
8261040,09:00:17,09:00:17,2370,27,,,,8432.65,0
8261040,09:01:00,09:01:00,820,28,,,,8684.67,
8261040,09:01:32,09:01:32,821,29,,,,8911.18,0
8261040,09:02:17,09:02:17,822,30,,,,9187.6,0
8261040,09:02:49,09:02:49,823,31,,,,9451.12,0
8261040,09:03:30,09:03:30,824,32,,,,9751.79,0
8261040,09:04:18,09:04:18,8679,33,,,,10022.44,0
8261040,09:04:36,09:04:36,826,34,,,,10144.13,0
8261040,09:05:05,09:05:05,827,35,,,,10344.63,0
8261040,09:05:22,09:05:22,150,36,,,,10488.79,0
8261040,09:05:51,09:05:51,151,37,,,,10698.14,0
8261040,09:06:17,09:06:17,152,38,,,,10881.62,0
8261040,09:06:41,09:06:41,9640,39,,,,11099.82,0
8261040,09:07:20,09:07:20,153,40,,,,11279.06,0
8261040,09:07:37,09:07:37,154,41,,,,11435.41,0
8261040,09:09:00,09:09:00,9642,42,,1,,12035.73,
8261050,08:36:00,08:36:00,9491,1,,,1,0,
8261050,08:36:50,08:36:50,8418,2,,,,302.68,0
8261050,08:38:00,08:38:00,795,3,,,,746.94,0
8261050,08:39:20,08:39:20,10750,4,,,,1211.3,0
8261050,08:40:10,08:40:10,1074,5,,,,1570.7,0
8261050,08:40:37,08:40:37,1075,6,,,,1829.4,0
8261050,08:42:09,08:42:09,1076,7,,,,2629.14,0
8261050,08:43:06,08:43:06,2453,8,,,,3098.04,0
8261050,08:43:53,08:43:53,2454,9,,,,3312.55,0
8261050,08:45:07,08:45:07,2455,10,,,,3755.86,0
8261050,08:46:00,08:46:00,2456,11,,,,3987.95,
8261050,08:46:39,08:46:39,2457,12,,,,4157.51,0
8261050,08:47:27,08:47:27,2458,13,,,,4430.52,0
8261050,08:47:53,08:47:53,2459,14,,,,4555.72,0
8261050,08:48:45,08:48:45,2460,15,,,,4893.26,0
8261050,08:50:06,08:50:06,9713,16,,,,5251.15,0
8261050,08:51:42,08:51:42,2462,17,,,,5703.46,0
8261050,08:54:00,08:54:00,4182,18,,,,6360.98,
8261050,08:54:39,08:54:39,4183,19,,,,6523.39,0
8261050,08:55:22,08:55:22,4184,20,,,,6704.92,0
8261050,08:56:12,08:56:12,4185,21,,,,6995.2,0
8261050,08:57:04,08:57:04,4186,22,,,,7262.14,0
8261050,08:57:45,08:57:45,2366,23,,,,7490.38,0
8261050,08:58:06,08:58:06,2367,24,,,,7645.08,0
8261050,08:58:37,08:58:37,2368,25,,,,7850.89,0
8261050,08:59:28,08:59:28,2369,26,,,,8112.47,0
8261050,09:00:17,09:00:17,2370,27,,,,8432.65,0
8261050,09:01:00,09:01:00,820,28,,,,8684.67,
8261050,09:01:32,09:01:32,821,29,,,,8911.18,0
8261050,09:02:17,09:02:17,822,30,,,,9187.6,0
8261050,09:02:49,09:02:49,823,31,,,,9451.12,0
8261050,09:03:30,09:03:30,824,32,,,,9751.79,0
8261050,09:04:18,09:04:18,8679,33,,,,10022.44,0
8261050,09:04:36,09:04:36,826,34,,,,10144.13,0
8261050,09:05:05,09:05:05,827,35,,,,10344.63,0
8261050,09:05:22,09:05:22,150,36,,,,10488.79,0
8261050,09:05:51,09:05:51,151,37,,,,10698.14,0
8261050,09:06:17,09:06:17,152,38,,,,10881.62,0
8261050,09:06:41,09:06:41,9640,39,,,,11099.82,0
8261050,09:07:20,09:07:20,153,40,,,,11279.06,0
8261050,09:07:37,09:07:37,154,41,,,,11435.41,0
8261050,09:09:00,09:09:00,9642,42,,1,,12035.73,
8261060,08:36:00,08:36:00,9491,1,,,1,0,
8261060,08:36:50,08:36:50,8418,2,,,,302.68,0
8261060,08:38:00,08:38:00,795,3,,,,746.94,0
8261060,08:39:20,08:39:20,10750,4,,,,1211.3,0
8261060,08:40:10,08:40:10,1074,5,,,,1570.7,0
8261060,08:40:37,08:40:37,1075,6,,,,1829.4,0
8261060,08:42:09,08:42:09,1076,7,,,,2629.14,0
8261060,08:43:06,08:43:06,2453,8,,,,3098.04,0
8261060,08:43:53,08:43:53,2454,9,,,,3312.55,0
8261060,08:45:07,08:45:07,2455,10,,,,3755.86,0
8261060,08:46:00,08:46:00,2456,11,,,,3987.95,
8261060,08:46:39,08:46:39,2457,12,,,,4157.51,0
8261060,08:47:27,08:47:27,2458,13,,,,4430.52,0
8261060,08:47:53,08:47:53,2459,14,,,,4555.72,0
8261060,08:48:45,08:48:45,2460,15,,,,4893.26,0
8261060,08:50:06,08:50:06,9713,16,,,,5251.15,0
8261060,08:51:42,08:51:42,2462,17,,,,5703.46,0
8261060,08:54:00,08:54:00,4182,18,,,,6360.98,
8261060,08:54:39,08:54:39,4183,19,,,,6523.39,0
8261060,08:55:22,08:55:22,4184,20,,,,6704.92,0
8261060,08:56:12,08:56:12,4185,21,,,,6995.2,0
8261060,08:57:04,08:57:04,4186,22,,,,7262.14,0
8261060,08:57:45,08:57:45,2366,23,,,,7490.38,0
8261060,08:58:06,08:58:06,2367,24,,,,7645.08,0
8261060,08:58:37,08:58:37,2368,25,,,,7850.89,0
8261060,08:59:28,08:59:28,2369,26,,,,8112.47,0
8261060,09:00:17,09:00:17,2370,27,,,,8432.65,0
8261060,09:01:00,09:01:00,820,28,,,,8684.67,
8261060,09:01:32,09:01:32,821,29,,,,8911.18,0
8261060,09:02:17,09:02:17,822,30,,,,9187.6,0
8261060,09:02:49,09:02:49,823,31,,,,9451.12,0
8261060,09:03:30,09:03:30,824,32,,,,9751.79,0
8261060,09:04:18,09:04:18,8679,33,,,,10022.44,0
8261060,09:04:36,09:04:36,826,34,,,,10144.13,0
8261060,09:05:05,09:05:05,827,35,,,,10344.63,0
8261060,09:05:22,09:05:22,150,36,,,,10488.79,0
8261060,09:05:51,09:05:51,151,37,,,,10698.14,0
8261060,09:06:17,09:06:17,152,38,,,,10881.62,0
8261060,09:06:41,09:06:41,9640,39,,,,11099.82,0
8261060,09:07:20,09:07:20,153,40,,,,11279.06,0
8261060,09:07:37,09:07:37,154,41,,,,11435.41,0
8261060,09:09:00,09:09:00,9642,42,,1,,12035.73,
8476070,09:15:00,09:15:00,9491,1,,,1,0,
8476070,09:15:30,09:15:30,8418,2,,,,302.68,0
8476070,09:16:12,09:16:12,795,3,,,,746.94,0
8476070,09:17:00,09:17:00,10750,4,,,,1211.3,0
8476070,09:17:30,09:17:30,1074,5,,,,1570.7,0
8476070,09:17:46,09:17:46,1075,6,,,,1829.4,0
8476070,09:18:41,09:18:41,1076,7,,,,2629.14,0
8476070,09:19:16,09:19:16,2453,8,,,,3098.04,0
8476070,09:19:43,09:19:43,2454,9,,,,3312.55,0
8476070,09:20:28,09:20:28,2455,10,,,,3755.86,0
8476070,09:21:00,09:21:00,2456,11,,,,3987.95,
8476070,09:21:29,09:21:29,2457,12,,,,4157.51,0
8476070,09:22:05,09:22:05,2458,13,,,,4430.52,0
8476070,09:22:25,09:22:25,2459,14,,,,4555.72,0
8476070,09:23:04,09:23:04,2460,15,,,,4893.26,0
8476070,09:24:04,09:24:04,9713,16,,,,5251.15,0
8476070,09:25:16,09:25:16,2462,17,,,,5703.46,0
8476070,09:27:00,09:27:00,4182,18,,,,6360.98,
8476070,09:27:33,09:27:33,4183,19,,,,6523.39,0
8476070,09:28:10,09:28:10,4184,20,,,,6704.92,0
8476070,09:28:53,09:28:53,4185,21,,,,6995.2,0
8476070,09:29:37,09:29:37,4186,22,,,,7262.14,0
8476070,09:30:13,09:30:13,2366,23,,,,7490.38,0
8476070,09:30:31,09:30:31,2367,24,,,,7645.08,0
8476070,09:30:57,09:30:57,2368,25,,,,7850.89,0
8476070,09:31:41,09:31:41,2369,26,,,,8112.47,0
8476070,09:32:23,09:32:23,2370,27,,,,8432.65,0
8476070,09:33:00,09:33:00,820,28,,,,8684.67,
8476070,09:33:36,09:33:36,821,29,,,,8911.18,0
8476070,09:34:26,09:34:26,822,30,,,,9187.6,0
8476070,09:35:03,09:35:03,823,31,,,,9451.12,0
8476070,09:35:49,09:35:49,824,32,,,,9751.79,0
8476070,09:36:43,09:36:43,8679,33,,,,10022.44,0
8476070,09:37:03,09:37:03,826,34,,,,10144.13,0
8476070,09:37:35,09:37:35,827,35,,,,10344.63,0
8476070,09:37:55,09:37:55,150,36,,,,10488.79,0
8476070,09:38:27,09:38:27,151,37,,,,10698.14,0
8476070,09:38:56,09:38:56,152,38,,,,10881.62,0
8476070,09:39:23,09:39:23,9640,39,,,,11099.82,0
8476070,09:40:08,09:40:08,153,40,,,,11279.06,0
8476070,09:40:27,09:40:27,154,41,,,,11435.41,0
8476070,09:42:00,09:42:00,9642,42,,1,,12035.73,
8629010,14:05:00,14:05:00,9491,1,,,1,0,
8629010,14:05:35,14:05:35,8418,2,,,,302.68,0
8629010,14:06:24,14:06:24,795,3,,,,746.94,0
8629010,14:07:20,14:07:20,10750,4,,,,1211.3,0
8629010,14:07:55,14:07:55,1074,5,,,,1570.7,0
8629010,14:08:14,14:08:14,1075,6,,,,1829.4,0
8629010,14:09:18,14:09:18,1076,7,,,,2629.14,0
8629010,14:09:58,14:09:58,2453,8,,,,3098.04,0
8629010,14:10:31,14:10:31,2454,9,,,,3312.55,0
8629010,14:11:23,14:11:23,2455,10,,,,3755.86,0
8629010,14:12:00,14:12:00,2456,11,,,,3987.95,
8629010,14:12:29,14:12:29,2457,12,,,,4157.51,0
8629010,14:13:05,14:13:05,2458,13,,,,4430.52,0
8629010,14:13:25,14:13:25,2459,14,,,,4555.72,0
8629010,14:14:04,14:14:04,2460,15,,,,4893.26,0
8629010,14:15:04,14:15:04,9713,16,,,,5251.15,0
8629010,14:16:16,14:16:16,2462,17,,,,5703.46,0
8629010,14:18:00,14:18:00,4182,18,,,,6360.98,
8629010,14:18:33,14:18:33,4183,19,,,,6523.39,0
8629010,14:19:10,14:19:10,4184,20,,,,6704.92,0
8629010,14:19:53,14:19:53,4185,21,,,,6995.2,0
8629010,14:20:37,14:20:37,4186,22,,,,7262.14,0
8629010,14:21:13,14:21:13,2366,23,,,,7490.38,0
8629010,14:21:31,14:21:31,2367,24,,,,7645.08,0
8629010,14:21:57,14:21:57,2368,25,,,,7850.89,0
8629010,14:22:41,14:22:41,2369,26,,,,8112.47,0
8629010,14:23:23,14:23:23,2370,27,,,,8432.65,0
8629010,14:24:00,14:24:00,820,28,,,,8684.67,
8629010,14:24:40,14:24:40,821,29,,,,8911.18,0
8629010,14:25:36,14:25:36,822,30,,,,9187.6,0
8629010,14:26:17,14:26:17,823,31,,,,9451.12,0
8629010,14:27:08,14:27:08,824,32,,,,9751.79,0
8629010,14:28:08,14:28:08,8679,33,,,,10022.44,0
8629010,14:28:30,14:28:30,826,34,,,,10144.13,0
8629010,14:29:06,14:29:06,827,35,,,,10344.63,0
8629010,14:29:27,14:29:27,150,36,,,,10488.79,0
8629010,14:30:04,14:30:04,151,37,,,,10698.14,0
8629010,14:30:36,14:30:36,152,38,,,,10881.62,0
8629010,14:31:06,14:31:06,9640,39,,,,11099.82,0
8629010,14:31:55,14:31:55,153,40,,,,11279.06,0
8629010,14:32:17,14:32:17,154,41,,,,11435.41,0
8629010,14:34:00,14:34:00,9642,42,,1,,12035.73,
8629080,14:05:00,14:05:00,9491,1,,,1,0,
8629080,14:05:35,14:05:35,8418,2,,,,302.68,0
8629080,14:06:24,14:06:24,795,3,,,,746.94,0
8629080,14:07:20,14:07:20,10750,4,,,,1211.3,0
8629080,14:07:55,14:07:55,1074,5,,,,1570.7,0
8629080,14:08:14,14:08:14,1075,6,,,,1829.4,0
8629080,14:09:18,14:09:18,1076,7,,,,2629.14,0
8629080,14:09:58,14:09:58,2453,8,,,,3098.04,0
8629080,14:10:31,14:10:31,2454,9,,,,3312.55,0
8629080,14:11:23,14:11:23,2455,10,,,,3755.86,0
8629080,14:12:00,14:12:00,2456,11,,,,3987.95,
8629080,14:12:29,14:12:29,2457,12,,,,4157.51,0
8629080,14:13:05,14:13:05,2458,13,,,,4430.52,0
8629080,14:13:25,14:13:25,2459,14,,,,4555.72,0
8629080,14:14:04,14:14:04,2460,15,,,,4893.26,0
8629080,14:15:04,14:15:04,9713,16,,,,5251.15,0
8629080,14:16:16,14:16:16,2462,17,,,,5703.46,0
8629080,14:18:00,14:18:00,4182,18,,,,6360.98,
8629080,14:18:33,14:18:33,4183,19,,,,6523.39,0
8629080,14:19:10,14:19:10,4184,20,,,,6704.92,0
8629080,14:19:53,14:19:53,4185,21,,,,6995.2,0
8629080,14:20:37,14:20:37,4186,22,,,,7262.14,0
8629080,14:21:13,14:21:13,2366,23,,,,7490.38,0
8629080,14:21:31,14:21:31,2367,24,,,,7645.08,0
8629080,14:21:57,14:21:57,2368,25,,,,7850.89,0
8629080,14:22:41,14:22:41,2369,26,,,,8112.47,0
8629080,14:23:23,14:23:23,2370,27,,,,8432.65,0
8629080,14:24:00,14:24:00,820,28,,,,8684.67,
8629080,14:24:40,14:24:40,821,29,,,,8911.18,0
8629080,14:25:36,14:25:36,822,30,,,,9187.6,0
8629080,14:26:17,14:26:17,823,31,,,,9451.12,0
8629080,14:27:08,14:27:08,824,32,,,,9751.79,0
8629080,14:28:08,14:28:08,8679,33,,,,10022.44,0
8629080,14:28:30,14:28:30,826,34,,,,10144.13,0
8629080,14:29:06,14:29:06,827,35,,,,10344.63,0
8629080,14:29:27,14:29:27,150,36,,,,10488.79,0
8629080,14:30:04,14:30:04,151,37,,,,10698.14,0
8629080,14:30:36,14:30:36,152,38,,,,10881.62,0
8629080,14:31:06,14:31:06,9640,39,,,,11099.82,0
8629080,14:31:55,14:31:55,153,40,,,,11279.06,0
8629080,14:32:17,14:32:17,154,41,,,,11435.41,0
8629080,14:34:00,14:34:00,9642,42,,1,,12035.73,
863020,13:34:00,13:34:00,9491,1,,,1,0,
863020,13:34:45,13:34:45,8418,2,,,,302.68,0
863020,13:35:48,13:35:48,795,3,,,,746.94,0
863020,13:37:00,13:37:00,10750,4,,,,1211.3,0
863020,13:37:45,13:37:45,1074,5,,,,1570.7,0
863020,13:38:10,13:38:10,1075,6,,,,1829.4,0
863020,13:39:32,13:39:32,1076,7,,,,2629.14,0
863020,13:40:24,13:40:24,2453,8,,,,3098.04,0
863020,13:41:05,13:41:05,2454,9,,,,3312.55,0
863020,13:42:12,13:42:12,2455,10,,,,3755.86,0
863020,13:43:00,13:43:00,2456,11,,,,3987.95,
863020,13:43:39,13:43:39,2457,12,,,,4157.51,0
863020,13:44:27,13:44:27,2458,13,,,,4430.52,0
863020,13:44:53,13:44:53,2459,14,,,,4555.72,0
863020,13:45:45,13:45:45,2460,15,,,,4893.26,0
863020,13:47:06,13:47:06,9713,16,,,,5251.15,0
863020,13:48:42,13:48:42,2462,17,,,,5703.46,0
863020,13:51:00,13:51:00,4182,18,,,,6360.98,
863020,13:51:44,13:51:44,4183,19,,,,6523.39,0
863020,13:52:33,13:52:33,4184,20,,,,6704.92,0
863020,13:53:31,13:53:31,4185,21,,,,6995.2,0
863020,13:54:30,13:54:30,4186,22,,,,7262.14,0
863020,13:55:17,13:55:17,2366,23,,,,7490.38,0
863020,13:55:41,13:55:41,2367,24,,,,7645.08,0
863020,13:56:16,13:56:16,2368,25,,,,7850.89,0
863020,13:57:15,13:57:15,2369,26,,,,8112.47,0
863020,13:58:10,13:58:10,2370,27,,,,8432.65,0
863020,13:59:00,13:59:00,820,28,,,,8684.67,
863020,13:59:32,13:59:32,821,29,,,,8911.18,0
863020,14:00:17,14:00:17,822,30,,,,9187.6,0
863020,14:00:49,14:00:49,823,31,,,,9451.12,0
863020,14:01:30,14:01:30,824,32,,,,9751.79,0
863020,14:02:18,14:02:18,8679,33,,,,10022.44,0
863020,14:02:36,14:02:36,826,34,,,,10144.13,0
863020,14:03:05,14:03:05,827,35,,,,10344.63,0
863020,14:03:22,14:03:22,150,36,,,,10488.79,0
863020,14:03:51,14:03:51,151,37,,,,10698.14,0
863020,14:04:17,14:04:17,152,38,,,,10881.62,0
863020,14:04:41,14:04:41,9640,39,,,,11099.82,0
863020,14:05:20,14:05:20,153,40,,,,11279.06,0
863020,14:05:37,14:05:37,154,41,,,,11435.41,0
863020,14:07:00,14:07:00,9642,42,,1,,12035.73,
863030,13:34:00,13:34:00,9491,1,,,1,0,
863030,13:34:45,13:34:45,8418,2,,,,302.68,0
863030,13:35:48,13:35:48,795,3,,,,746.94,0
863030,13:37:00,13:37:00,10750,4,,,,1211.3,0
863030,13:37:45,13:37:45,1074,5,,,,1570.7,0
863030,13:38:10,13:38:10,1075,6,,,,1829.4,0
863030,13:39:32,13:39:32,1076,7,,,,2629.14,0
863030,13:40:24,13:40:24,2453,8,,,,3098.04,0
863030,13:41:05,13:41:05,2454,9,,,,3312.55,0
863030,13:42:12,13:42:12,2455,10,,,,3755.86,0
863030,13:43:00,13:43:00,2456,11,,,,3987.95,
863030,13:43:39,13:43:39,2457,12,,,,4157.51,0
863030,13:44:27,13:44:27,2458,13,,,,4430.52,0
863030,13:44:53,13:44:53,2459,14,,,,4555.72,0
863030,13:45:45,13:45:45,2460,15,,,,4893.26,0
863030,13:47:06,13:47:06,9713,16,,,,5251.15,0
863030,13:48:42,13:48:42,2462,17,,,,5703.46,0
863030,13:51:00,13:51:00,4182,18,,,,6360.98,
863030,13:51:44,13:51:44,4183,19,,,,6523.39,0
863030,13:52:33,13:52:33,4184,20,,,,6704.92,0
863030,13:53:31,13:53:31,4185,21,,,,6995.2,0
863030,13:54:30,13:54:30,4186,22,,,,7262.14,0
863030,13:55:17,13:55:17,2366,23,,,,7490.38,0
863030,13:55:41,13:55:41,2367,24,,,,7645.08,0
863030,13:56:16,13:56:16,2368,25,,,,7850.89,0
863030,13:57:15,13:57:15,2369,26,,,,8112.47,0
863030,13:58:10,13:58:10,2370,27,,,,8432.65,0
863030,13:59:00,13:59:00,820,28,,,,8684.67,
863030,13:59:32,13:59:32,821,29,,,,8911.18,0
863030,14:00:17,14:00:17,822,30,,,,9187.6,0
863030,14:00:49,14:00:49,823,31,,,,9451.12,0
863030,14:01:30,14:01:30,824,32,,,,9751.79,0
863030,14:02:18,14:02:18,8679,33,,,,10022.44,0
863030,14:02:36,14:02:36,826,34,,,,10144.13,0
863030,14:03:05,14:03:05,827,35,,,,10344.63,0
863030,14:03:22,14:03:22,150,36,,,,10488.79,0
863030,14:03:51,14:03:51,151,37,,,,10698.14,0
863030,14:04:17,14:04:17,152,38,,,,10881.62,0
863030,14:04:41,14:04:41,9640,39,,,,11099.82,0
863030,14:05:20,14:05:20,153,40,,,,11279.06,0
863030,14:05:37,14:05:37,154,41,,,,11435.41,0
863030,14:07:00,14:07:00,9642,42,,1,,12035.73,
863040,13:34:00,13:34:00,9491,1,,,1,0,
863040,13:34:45,13:34:45,8418,2,,,,302.68,0
863040,13:35:48,13:35:48,795,3,,,,746.94,0
863040,13:37:00,13:37:00,10750,4,,,,1211.3,0
863040,13:37:45,13:37:45,1074,5,,,,1570.7,0
863040,13:38:10,13:38:10,1075,6,,,,1829.4,0
863040,13:39:32,13:39:32,1076,7,,,,2629.14,0
863040,13:40:24,13:40:24,2453,8,,,,3098.04,0
863040,13:41:05,13:41:05,2454,9,,,,3312.55,0
863040,13:42:12,13:42:12,2455,10,,,,3755.86,0
863040,13:43:00,13:43:00,2456,11,,,,3987.95,
863040,13:43:39,13:43:39,2457,12,,,,4157.51,0
863040,13:44:27,13:44:27,2458,13,,,,4430.52,0
863040,13:44:53,13:44:53,2459,14,,,,4555.72,0
863040,13:45:45,13:45:45,2460,15,,,,4893.26,0
863040,13:47:06,13:47:06,9713,16,,,,5251.15,0
863040,13:48:42,13:48:42,2462,17,,,,5703.46,0
863040,13:51:00,13:51:00,4182,18,,,,6360.98,
863040,13:51:44,13:51:44,4183,19,,,,6523.39,0
863040,13:52:33,13:52:33,4184,20,,,,6704.92,0
863040,13:53:31,13:53:31,4185,21,,,,6995.2,0
863040,13:54:30,13:54:30,4186,22,,,,7262.14,0
863040,13:55:17,13:55:17,2366,23,,,,7490.38,0
863040,13:55:41,13:55:41,2367,24,,,,7645.08,0
863040,13:56:16,13:56:16,2368,25,,,,7850.89,0
863040,13:57:15,13:57:15,2369,26,,,,8112.47,0
863040,13:58:10,13:58:10,2370,27,,,,8432.65,0
863040,13:59:00,13:59:00,820,28,,,,8684.67,
863040,13:59:32,13:59:32,821,29,,,,8911.18,0
863040,14:00:17,14:00:17,822,30,,,,9187.6,0
863040,14:00:49,14:00:49,823,31,,,,9451.12,0
863040,14:01:30,14:01:30,824,32,,,,9751.79,0
863040,14:02:18,14:02:18,8679,33,,,,10022.44,0
863040,14:02:36,14:02:36,826,34,,,,10144.13,0
863040,14:03:05,14:03:05,827,35,,,,10344.63,0
863040,14:03:22,14:03:22,150,36,,,,10488.79,0
863040,14:03:51,14:03:51,151,37,,,,10698.14,0
863040,14:04:17,14:04:17,152,38,,,,10881.62,0
863040,14:04:41,14:04:41,9640,39,,,,11099.82,0
863040,14:05:20,14:05:20,153,40,,,,11279.06,0
863040,14:05:37,14:05:37,154,41,,,,11435.41,0
863040,14:07:00,14:07:00,9642,42,,1,,12035.73,
863050,13:34:00,13:34:00,9491,1,,,1,0,
863050,13:34:45,13:34:45,8418,2,,,,302.68,0
863050,13:35:48,13:35:48,795,3,,,,746.94,0
863050,13:37:00,13:37:00,10750,4,,,,1211.3,0
863050,13:37:45,13:37:45,1074,5,,,,1570.7,0
863050,13:38:10,13:38:10,1075,6,,,,1829.4,0
863050,13:39:32,13:39:32,1076,7,,,,2629.14,0
863050,13:40:24,13:40:24,2453,8,,,,3098.04,0
863050,13:41:05,13:41:05,2454,9,,,,3312.55,0
863050,13:42:12,13:42:12,2455,10,,,,3755.86,0
863050,13:43:00,13:43:00,2456,11,,,,3987.95,
863050,13:43:39,13:43:39,2457,12,,,,4157.51,0
863050,13:44:27,13:44:27,2458,13,,,,4430.52,0
863050,13:44:53,13:44:53,2459,14,,,,4555.72,0
863050,13:45:45,13:45:45,2460,15,,,,4893.26,0
863050,13:47:06,13:47:06,9713,16,,,,5251.15,0
863050,13:48:42,13:48:42,2462,17,,,,5703.46,0
863050,13:51:00,13:51:00,4182,18,,,,6360.98,
863050,13:51:44,13:51:44,4183,19,,,,6523.39,0
863050,13:52:33,13:52:33,4184,20,,,,6704.92,0
863050,13:53:31,13:53:31,4185,21,,,,6995.2,0
863050,13:54:30,13:54:30,4186,22,,,,7262.14,0
863050,13:55:17,13:55:17,2366,23,,,,7490.38,0
863050,13:55:41,13:55:41,2367,24,,,,7645.08,0
863050,13:56:16,13:56:16,2368,25,,,,7850.89,0
863050,13:57:15,13:57:15,2369,26,,,,8112.47,0
863050,13:58:10,13:58:10,2370,27,,,,8432.65,0
863050,13:59:00,13:59:00,820,28,,,,8684.67,
863050,13:59:32,13:59:32,821,29,,,,8911.18,0
863050,14:00:17,14:00:17,822,30,,,,9187.6,0
863050,14:00:49,14:00:49,823,31,,,,9451.12,0
863050,14:01:30,14:01:30,824,32,,,,9751.79,0
863050,14:02:18,14:02:18,8679,33,,,,10022.44,0
863050,14:02:36,14:02:36,826,34,,,,10144.13,0
863050,14:03:05,14:03:05,827,35,,,,10344.63,0
863050,14:03:22,14:03:22,150,36,,,,10488.79,0
863050,14:03:51,14:03:51,151,37,,,,10698.14,0
863050,14:04:17,14:04:17,152,38,,,,10881.62,0
863050,14:04:41,14:04:41,9640,39,,,,11099.82,0
863050,14:05:20,14:05:20,153,40,,,,11279.06,0
863050,14:05:37,14:05:37,154,41,,,,11435.41,0
863050,14:07:00,14:07:00,9642,42,,1,,12035.73,
863060,13:34:00,13:34:00,9491,1,,,1,0,
863060,13:34:45,13:34:45,8418,2,,,,302.68,0
863060,13:35:48,13:35:48,795,3,,,,746.94,0
863060,13:37:00,13:37:00,10750,4,,,,1211.3,0
863060,13:37:45,13:37:45,1074,5,,,,1570.7,0
863060,13:38:10,13:38:10,1075,6,,,,1829.4,0
863060,13:39:32,13:39:32,1076,7,,,,2629.14,0
863060,13:40:24,13:40:24,2453,8,,,,3098.04,0
863060,13:41:05,13:41:05,2454,9,,,,3312.55,0
863060,13:42:12,13:42:12,2455,10,,,,3755.86,0
863060,13:43:00,13:43:00,2456,11,,,,3987.95,
863060,13:43:39,13:43:39,2457,12,,,,4157.51,0
863060,13:44:27,13:44:27,2458,13,,,,4430.52,0
863060,13:44:53,13:44:53,2459,14,,,,4555.72,0
863060,13:45:45,13:45:45,2460,15,,,,4893.26,0
863060,13:47:06,13:47:06,9713,16,,,,5251.15,0
863060,13:48:42,13:48:42,2462,17,,,,5703.46,0
863060,13:51:00,13:51:00,4182,18,,,,6360.98,
863060,13:51:44,13:51:44,4183,19,,,,6523.39,0
863060,13:52:33,13:52:33,4184,20,,,,6704.92,0
863060,13:53:31,13:53:31,4185,21,,,,6995.2,0
863060,13:54:30,13:54:30,4186,22,,,,7262.14,0
863060,13:55:17,13:55:17,2366,23,,,,7490.38,0
863060,13:55:41,13:55:41,2367,24,,,,7645.08,0
863060,13:56:16,13:56:16,2368,25,,,,7850.89,0
863060,13:57:15,13:57:15,2369,26,,,,8112.47,0
863060,13:58:10,13:58:10,2370,27,,,,8432.65,0
863060,13:59:00,13:59:00,820,28,,,,8684.67,
863060,13:59:32,13:59:32,821,29,,,,8911.18,0
863060,14:00:17,14:00:17,822,30,,,,9187.6,0
863060,14:00:49,14:00:49,823,31,,,,9451.12,0
863060,14:01:30,14:01:30,824,32,,,,9751.79,0
863060,14:02:18,14:02:18,8679,33,,,,10022.44,0
863060,14:02:36,14:02:36,826,34,,,,10144.13,0
863060,14:03:05,14:03:05,827,35,,,,10344.63,0
863060,14:03:22,14:03:22,150,36,,,,10488.79,0
863060,14:03:51,14:03:51,151,37,,,,10698.14,0
863060,14:04:17,14:04:17,152,38,,,,10881.62,0
863060,14:04:41,14:04:41,9640,39,,,,11099.82,0
863060,14:05:20,14:05:20,153,40,,,,11279.06,0
863060,14:05:37,14:05:37,154,41,,,,11435.41,0
863060,14:07:00,14:07:00,9642,42,,1,,12035.73,
879070,13:45:00,13:45:00,9491,1,,,1,0,
879070,13:45:35,13:45:35,8418,2,,,,302.68,0
879070,13:46:24,13:46:24,795,3,,,,746.94,0
879070,13:47:20,13:47:20,10750,4,,,,1211.3,0
879070,13:47:55,13:47:55,1074,5,,,,1570.7,0
879070,13:48:14,13:48:14,1075,6,,,,1829.4,0
879070,13:49:18,13:49:18,1076,7,,,,2629.14,0
879070,13:49:58,13:49:58,2453,8,,,,3098.04,0
879070,13:50:31,13:50:31,2454,9,,,,3312.55,0
879070,13:51:23,13:51:23,2455,10,,,,3755.86,0
879070,13:52:00,13:52:00,2456,11,,,,3987.95,
879070,13:52:29,13:52:29,2457,12,,,,4157.51,0
879070,13:53:05,13:53:05,2458,13,,,,4430.52,0
879070,13:53:25,13:53:25,2459,14,,,,4555.72,0
879070,13:54:04,13:54:04,2460,15,,,,4893.26,0
879070,13:55:04,13:55:04,9713,16,,,,5251.15,0
879070,13:56:16,13:56:16,2462,17,,,,5703.46,0
879070,13:58:00,13:58:00,4182,18,,,,6360.98,
879070,13:58:33,13:58:33,4183,19,,,,6523.39,0
879070,13:59:10,13:59:10,4184,20,,,,6704.92,0
879070,13:59:53,13:59:53,4185,21,,,,6995.2,0
879070,14:00:37,14:00:37,4186,22,,,,7262.14,0
879070,14:01:13,14:01:13,2366,23,,,,7490.38,0
879070,14:01:31,14:01:31,2367,24,,,,7645.08,0
879070,14:01:57,14:01:57,2368,25,,,,7850.89,0
879070,14:02:41,14:02:41,2369,26,,,,8112.47,0
879070,14:03:23,14:03:23,2370,27,,,,8432.65,0
879070,14:04:00,14:04:00,820,28,,,,8684.67,
879070,14:04:40,14:04:40,821,29,,,,8911.18,0
879070,14:05:36,14:05:36,822,30,,,,9187.6,0
879070,14:06:17,14:06:17,823,31,,,,9451.12,0
879070,14:07:08,14:07:08,824,32,,,,9751.79,0
879070,14:08:08,14:08:08,8679,33,,,,10022.44,0
879070,14:08:30,14:08:30,826,34,,,,10144.13,0
879070,14:09:06,14:09:06,827,35,,,,10344.63,0
879070,14:09:27,14:09:27,150,36,,,,10488.79,0
879070,14:10:04,14:10:04,151,37,,,,10698.14,0
879070,14:10:36,14:10:36,152,38,,,,10881.62,0
879070,14:11:06,14:11:06,9640,39,,,,11099.82,0
879070,14:11:55,14:11:55,153,40,,,,11279.06,0
879070,14:12:17,14:12:17,154,41,,,,11435.41,0
879070,14:14:00,14:14:00,9642,42,,1,,12035.73,
8812070,23:55:00,23:55:00,9491,1,,,1,0,
8812070,23:55:30,23:55:30,8418,2,,,,302.68,0
8812070,23:56:12,23:56:12,795,3,,,,746.94,0
8812070,23:57:00,23:57:00,10750,4,,,,1211.3,0
8812070,23:57:30,23:57:30,1074,5,,,,1570.7,0
8812070,23:57:46,23:57:46,1075,6,,,,1829.4,0
8812070,23:58:41,23:58:41,1076,7,,,,2629.14,0
8812070,23:59:16,23:59:16,2453,8,,,,3098.04,0
8812070,23:59:43,23:59:43,2454,9,,,,3312.55,0
8812070,24:00:28,24:00:28,2455,10,,,,3755.86,0
8812070,24:01:00,24:01:00,2456,11,,,,3987.95,
8812070,24:01:24,24:01:24,2457,12,,,,4157.51,0
8812070,24:01:54,24:01:54,2458,13,,,,4430.52,0
8812070,24:02:10,24:02:10,2459,14,,,,4555.72,0
8812070,24:02:43,24:02:43,2460,15,,,,4893.26,0
8812070,24:03:34,24:03:34,9713,16,,,,5251.15,0
8812070,24:04:34,24:04:34,2462,17,,,,5703.46,0
8812070,24:06:00,24:06:00,4182,18,,,,6360.98,
8812070,24:06:33,24:06:33,4183,19,,,,6523.39,0
8812070,24:07:10,24:07:10,4184,20,,,,6704.92,0
8812070,24:07:53,24:07:53,4185,21,,,,6995.2,0
8812070,24:08:37,24:08:37,4186,22,,,,7262.14,0
8812070,24:09:13,24:09:13,2366,23,,,,7490.38,0
8812070,24:09:31,24:09:31,2367,24,,,,7645.08,0
8812070,24:09:57,24:09:57,2368,25,,,,7850.89,0
8812070,24:10:41,24:10:41,2369,26,,,,8112.47,0
8812070,24:11:23,24:11:23,2370,27,,,,8432.65,0
8812070,24:12:00,24:12:00,820,28,,,,8684.67,
8812070,24:12:36,24:12:36,821,29,,,,8911.18,0
8812070,24:13:26,24:13:26,822,30,,,,9187.6,0
8812070,24:14:03,24:14:03,823,31,,,,9451.12,0
8812070,24:14:49,24:14:49,824,32,,,,9751.79,0
8812070,24:15:43,24:15:43,8679,33,,,,10022.44,0
8812070,24:16:03,24:16:03,826,34,,,,10144.13,0
8812070,24:16:35,24:16:35,827,35,,,,10344.63,0
8812070,24:16:55,24:16:55,150,36,,,,10488.79,0
8812070,24:17:27,24:17:27,151,37,,,,10698.14,0
8812070,24:17:56,24:17:56,152,38,,,,10881.62,0
8812070,24:18:23,24:18:23,9640,39,,,,11099.82,0
8812070,24:19:08,24:19:08,153,40,,,,11279.06,0
8812070,24:19:27,24:19:27,154,41,,,,11435.41,0
8812070,24:21:00,24:21:00,9642,42,,1,,12035.73,
9053020,05:34:00,05:34:00,9491,1,,,1,0,
9053020,05:34:50,05:34:50,8418,2,,,,302.68,0
9053020,05:36:00,05:36:00,795,3,,,,746.94,0
9053020,05:37:20,05:37:20,10750,4,,,,1211.3,0
9053020,05:38:10,05:38:10,1074,5,,,,1570.7,0
9053020,05:38:37,05:38:37,1075,6,,,,1829.4,0
9053020,05:40:09,05:40:09,1076,7,,,,2629.14,0
9053020,05:41:06,05:41:06,2453,8,,,,3098.04,0
9053020,05:41:53,05:41:53,2454,9,,,,3312.55,0
9053020,05:43:07,05:43:07,2455,10,,,,3755.86,0
9053020,05:44:00,05:44:00,2456,11,,,,3987.95,
9053020,05:44:24,05:44:24,2457,12,,,,4157.51,0
9053020,05:44:54,05:44:54,2458,13,,,,4430.52,0
9053020,05:45:10,05:45:10,2459,14,,,,4555.72,0
9053020,05:45:43,05:45:43,2460,15,,,,4893.26,0
9053020,05:46:34,05:46:34,9713,16,,,,5251.15,0
9053020,05:47:34,05:47:34,2462,17,,,,5703.46,0
9053020,05:49:00,05:49:00,4182,18,,,,6360.98,
9053020,05:49:28,05:49:28,4183,19,,,,6523.39,0
9053020,05:49:58,05:49:58,4184,20,,,,6704.92,0
9053020,05:50:34,05:50:34,4185,21,,,,6995.2,0
9053020,05:51:11,05:51:11,4186,22,,,,7262.14,0
9053020,05:51:40,05:51:40,2366,23,,,,7490.38,0
9053020,05:51:56,05:51:56,2367,24,,,,7645.08,0
9053020,05:52:17,05:52:17,2368,25,,,,7850.89,0
9053020,05:52:54,05:52:54,2369,26,,,,8112.47,0
9053020,05:53:29,05:53:29,2370,27,,,,8432.65,0
9053020,05:54:00,05:54:00,820,28,,,,8684.67,
9053020,05:54:32,05:54:32,821,29,,,,8911.18,0
9053020,05:55:17,05:55:17,822,30,,,,9187.6,0
9053020,05:55:49,05:55:49,823,31,,,,9451.12,0
9053020,05:56:30,05:56:30,824,32,,,,9751.79,0
9053020,05:57:18,05:57:18,8679,33,,,,10022.44,0
9053020,05:57:36,05:57:36,826,34,,,,10144.13,0
9053020,05:58:05,05:58:05,827,35,,,,10344.63,0
9053020,05:58:22,05:58:22,150,36,,,,10488.79,0
9053020,05:58:51,05:58:51,151,37,,,,10698.14,0
9053020,05:59:17,05:59:17,152,38,,,,10881.62,0
9053020,05:59:41,05:59:41,9640,39,,,,11099.82,0
9053020,06:00:20,06:00:20,153,40,,,,11279.06,0
9053020,06:00:37,06:00:37,154,41,,,,11435.41,0
9053020,06:02:00,06:02:00,9642,42,,1,,12035.73,
9053030,05:34:00,05:34:00,9491,1,,,1,0,
9053030,05:34:50,05:34:50,8418,2,,,,302.68,0
9053030,05:36:00,05:36:00,795,3,,,,746.94,0
9053030,05:37:20,05:37:20,10750,4,,,,1211.3,0
9053030,05:38:10,05:38:10,1074,5,,,,1570.7,0
9053030,05:38:37,05:38:37,1075,6,,,,1829.4,0
9053030,05:40:09,05:40:09,1076,7,,,,2629.14,0
9053030,05:41:06,05:41:06,2453,8,,,,3098.04,0
9053030,05:41:53,05:41:53,2454,9,,,,3312.55,0
9053030,05:43:07,05:43:07,2455,10,,,,3755.86,0
9053030,05:44:00,05:44:00,2456,11,,,,3987.95,
9053030,05:44:24,05:44:24,2457,12,,,,4157.51,0
9053030,05:44:54,05:44:54,2458,13,,,,4430.52,0
9053030,05:45:10,05:45:10,2459,14,,,,4555.72,0
9053030,05:45:43,05:45:43,2460,15,,,,4893.26,0
9053030,05:46:34,05:46:34,9713,16,,,,5251.15,0
9053030,05:47:34,05:47:34,2462,17,,,,5703.46,0
9053030,05:49:00,05:49:00,4182,18,,,,6360.98,
9053030,05:49:28,05:49:28,4183,19,,,,6523.39,0
9053030,05:49:58,05:49:58,4184,20,,,,6704.92,0
9053030,05:50:34,05:50:34,4185,21,,,,6995.2,0
9053030,05:51:11,05:51:11,4186,22,,,,7262.14,0
9053030,05:51:40,05:51:40,2366,23,,,,7490.38,0
9053030,05:51:56,05:51:56,2367,24,,,,7645.08,0
9053030,05:52:17,05:52:17,2368,25,,,,7850.89,0
9053030,05:52:54,05:52:54,2369,26,,,,8112.47,0
9053030,05:53:29,05:53:29,2370,27,,,,8432.65,0
9053030,05:54:00,05:54:00,820,28,,,,8684.67,
9053030,05:54:32,05:54:32,821,29,,,,8911.18,0
9053030,05:55:17,05:55:17,822,30,,,,9187.6,0
9053030,05:55:49,05:55:49,823,31,,,,9451.12,0
9053030,05:56:30,05:56:30,824,32,,,,9751.79,0
9053030,05:57:18,05:57:18,8679,33,,,,10022.44,0
9053030,05:57:36,05:57:36,826,34,,,,10144.13,0
9053030,05:58:05,05:58:05,827,35,,,,10344.63,0
9053030,05:58:22,05:58:22,150,36,,,,10488.79,0
9053030,05:58:51,05:58:51,151,37,,,,10698.14,0
9053030,05:59:17,05:59:17,152,38,,,,10881.62,0
9053030,05:59:41,05:59:41,9640,39,,,,11099.82,0
9053030,06:00:20,06:00:20,153,40,,,,11279.06,0
9053030,06:00:37,06:00:37,154,41,,,,11435.41,0
9053030,06:02:00,06:02:00,9642,42,,1,,12035.73,
9053040,05:34:00,05:34:00,9491,1,,,1,0,
9053040,05:34:50,05:34:50,8418,2,,,,302.68,0
9053040,05:36:00,05:36:00,795,3,,,,746.94,0
9053040,05:37:20,05:37:20,10750,4,,,,1211.3,0
9053040,05:38:10,05:38:10,1074,5,,,,1570.7,0
9053040,05:38:37,05:38:37,1075,6,,,,1829.4,0
9053040,05:40:09,05:40:09,1076,7,,,,2629.14,0
9053040,05:41:06,05:41:06,2453,8,,,,3098.04,0
9053040,05:41:53,05:41:53,2454,9,,,,3312.55,0
9053040,05:43:07,05:43:07,2455,10,,,,3755.86,0
9053040,05:44:00,05:44:00,2456,11,,,,3987.95,
9053040,05:44:24,05:44:24,2457,12,,,,4157.51,0
9053040,05:44:54,05:44:54,2458,13,,,,4430.52,0
9053040,05:45:10,05:45:10,2459,14,,,,4555.72,0
9053040,05:45:43,05:45:43,2460,15,,,,4893.26,0
9053040,05:46:34,05:46:34,9713,16,,,,5251.15,0
9053040,05:47:34,05:47:34,2462,17,,,,5703.46,0
9053040,05:49:00,05:49:00,4182,18,,,,6360.98,
9053040,05:49:28,05:49:28,4183,19,,,,6523.39,0
9053040,05:49:58,05:49:58,4184,20,,,,6704.92,0
9053040,05:50:34,05:50:34,4185,21,,,,6995.2,0
9053040,05:51:11,05:51:11,4186,22,,,,7262.14,0
9053040,05:51:40,05:51:40,2366,23,,,,7490.38,0
9053040,05:51:56,05:51:56,2367,24,,,,7645.08,0
9053040,05:52:17,05:52:17,2368,25,,,,7850.89,0
9053040,05:52:54,05:52:54,2369,26,,,,8112.47,0
9053040,05:53:29,05:53:29,2370,27,,,,8432.65,0
9053040,05:54:00,05:54:00,820,28,,,,8684.67,
9053040,05:54:32,05:54:32,821,29,,,,8911.18,0
9053040,05:55:17,05:55:17,822,30,,,,9187.6,0
9053040,05:55:49,05:55:49,823,31,,,,9451.12,0
9053040,05:56:30,05:56:30,824,32,,,,9751.79,0
9053040,05:57:18,05:57:18,8679,33,,,,10022.44,0
9053040,05:57:36,05:57:36,826,34,,,,10144.13,0
9053040,05:58:05,05:58:05,827,35,,,,10344.63,0
9053040,05:58:22,05:58:22,150,36,,,,10488.79,0
9053040,05:58:51,05:58:51,151,37,,,,10698.14,0
9053040,05:59:17,05:59:17,152,38,,,,10881.62,0
9053040,05:59:41,05:59:41,9640,39,,,,11099.82,0
9053040,06:00:20,06:00:20,153,40,,,,11279.06,0
9053040,06:00:37,06:00:37,154,41,,,,11435.41,0
9053040,06:02:00,06:02:00,9642,42,,1,,12035.73,
9053050,05:34:00,05:34:00,9491,1,,,1,0,
9053050,05:34:50,05:34:50,8418,2,,,,302.68,0
9053050,05:36:00,05:36:00,795,3,,,,746.94,0
9053050,05:37:20,05:37:20,10750,4,,,,1211.3,0
9053050,05:38:10,05:38:10,1074,5,,,,1570.7,0
9053050,05:38:37,05:38:37,1075,6,,,,1829.4,0
9053050,05:40:09,05:40:09,1076,7,,,,2629.14,0
9053050,05:41:06,05:41:06,2453,8,,,,3098.04,0
9053050,05:41:53,05:41:53,2454,9,,,,3312.55,0
9053050,05:43:07,05:43:07,2455,10,,,,3755.86,0
9053050,05:44:00,05:44:00,2456,11,,,,3987.95,
9053050,05:44:24,05:44:24,2457,12,,,,4157.51,0
9053050,05:44:54,05:44:54,2458,13,,,,4430.52,0
9053050,05:45:10,05:45:10,2459,14,,,,4555.72,0
9053050,05:45:43,05:45:43,2460,15,,,,4893.26,0
9053050,05:46:34,05:46:34,9713,16,,,,5251.15,0
9053050,05:47:34,05:47:34,2462,17,,,,5703.46,0
9053050,05:49:00,05:49:00,4182,18,,,,6360.98,
9053050,05:49:28,05:49:28,4183,19,,,,6523.39,0
9053050,05:49:58,05:49:58,4184,20,,,,6704.92,0
9053050,05:50:34,05:50:34,4185,21,,,,6995.2,0
9053050,05:51:11,05:51:11,4186,22,,,,7262.14,0
9053050,05:51:40,05:51:40,2366,23,,,,7490.38,0
9053050,05:51:56,05:51:56,2367,24,,,,7645.08,0
9053050,05:52:17,05:52:17,2368,25,,,,7850.89,0
9053050,05:52:54,05:52:54,2369,26,,,,8112.47,0
9053050,05:53:29,05:53:29,2370,27,,,,8432.65,0
9053050,05:54:00,05:54:00,820,28,,,,8684.67,
9053050,05:54:32,05:54:32,821,29,,,,8911.18,0
9053050,05:55:17,05:55:17,822,30,,,,9187.6,0
9053050,05:55:49,05:55:49,823,31,,,,9451.12,0
9053050,05:56:30,05:56:30,824,32,,,,9751.79,0
9053050,05:57:18,05:57:18,8679,33,,,,10022.44,0
9053050,05:57:36,05:57:36,826,34,,,,10144.13,0
9053050,05:58:05,05:58:05,827,35,,,,10344.63,0
9053050,05:58:22,05:58:22,150,36,,,,10488.79,0
9053050,05:58:51,05:58:51,151,37,,,,10698.14,0
9053050,05:59:17,05:59:17,152,38,,,,10881.62,0
9053050,05:59:41,05:59:41,9640,39,,,,11099.82,0
9053050,06:00:20,06:00:20,153,40,,,,11279.06,0
9053050,06:00:37,06:00:37,154,41,,,,11435.41,0
9053050,06:02:00,06:02:00,9642,42,,1,,12035.73,
9053060,05:34:00,05:34:00,9491,1,,,1,0,
9053060,05:34:50,05:34:50,8418,2,,,,302.68,0
9053060,05:36:00,05:36:00,795,3,,,,746.94,0
9053060,05:37:20,05:37:20,10750,4,,,,1211.3,0
9053060,05:38:10,05:38:10,1074,5,,,,1570.7,0
9053060,05:38:37,05:38:37,1075,6,,,,1829.4,0
9053060,05:40:09,05:40:09,1076,7,,,,2629.14,0
9053060,05:41:06,05:41:06,2453,8,,,,3098.04,0
9053060,05:41:53,05:41:53,2454,9,,,,3312.55,0
9053060,05:43:07,05:43:07,2455,10,,,,3755.86,0
9053060,05:44:00,05:44:00,2456,11,,,,3987.95,
9053060,05:44:24,05:44:24,2457,12,,,,4157.51,0
9053060,05:44:54,05:44:54,2458,13,,,,4430.52,0
9053060,05:45:10,05:45:10,2459,14,,,,4555.72,0
9053060,05:45:43,05:45:43,2460,15,,,,4893.26,0
9053060,05:46:34,05:46:34,9713,16,,,,5251.15,0
9053060,05:47:34,05:47:34,2462,17,,,,5703.46,0
9053060,05:49:00,05:49:00,4182,18,,,,6360.98,
9053060,05:49:28,05:49:28,4183,19,,,,6523.39,0
9053060,05:49:58,05:49:58,4184,20,,,,6704.92,0
9053060,05:50:34,05:50:34,4185,21,,,,6995.2,0
9053060,05:51:11,05:51:11,4186,22,,,,7262.14,0
9053060,05:51:40,05:51:40,2366,23,,,,7490.38,0
9053060,05:51:56,05:51:56,2367,24,,,,7645.08,0
9053060,05:52:17,05:52:17,2368,25,,,,7850.89,0
9053060,05:52:54,05:52:54,2369,26,,,,8112.47,0
9053060,05:53:29,05:53:29,2370,27,,,,8432.65,0
9053060,05:54:00,05:54:00,820,28,,,,8684.67,
9053060,05:54:32,05:54:32,821,29,,,,8911.18,0
9053060,05:55:17,05:55:17,822,30,,,,9187.6,0
9053060,05:55:49,05:55:49,823,31,,,,9451.12,0
9053060,05:56:30,05:56:30,824,32,,,,9751.79,0
9053060,05:57:18,05:57:18,8679,33,,,,10022.44,0
9053060,05:57:36,05:57:36,826,34,,,,10144.13,0
9053060,05:58:05,05:58:05,827,35,,,,10344.63,0
9053060,05:58:22,05:58:22,150,36,,,,10488.79,0
9053060,05:58:51,05:58:51,151,37,,,,10698.14,0
9053060,05:59:17,05:59:17,152,38,,,,10881.62,0
9053060,05:59:41,05:59:41,9640,39,,,,11099.82,0
9053060,06:00:20,06:00:20,153,40,,,,11279.06,0
9053060,06:00:37,06:00:37,154,41,,,,11435.41,0
9053060,06:02:00,06:02:00,9642,42,,1,,12035.73,
9317070,05:25:00,05:25:00,9491,1,,,1,0,
9317070,05:25:30,05:25:30,8418,2,,,,302.68,0
9317070,05:26:12,05:26:12,795,3,,,,746.94,0
9317070,05:27:00,05:27:00,10750,4,,,,1211.3,0
9317070,05:27:30,05:27:30,1074,5,,,,1570.7,0
9317070,05:27:46,05:27:46,1075,6,,,,1829.4,0
9317070,05:28:41,05:28:41,1076,7,,,,2629.14,0
9317070,05:29:16,05:29:16,2453,8,,,,3098.04,0
9317070,05:29:43,05:29:43,2454,9,,,,3312.55,0
9317070,05:30:28,05:30:28,2455,10,,,,3755.86,0
9317070,05:31:00,05:31:00,2456,11,,,,3987.95,
9317070,05:31:24,05:31:24,2457,12,,,,4157.51,0
9317070,05:31:54,05:31:54,2458,13,,,,4430.52,0
9317070,05:32:10,05:32:10,2459,14,,,,4555.72,0
9317070,05:32:43,05:32:43,2460,15,,,,4893.26,0
9317070,05:33:34,05:33:34,9713,16,,,,5251.15,0
9317070,05:34:34,05:34:34,2462,17,,,,5703.46,0
9317070,05:36:00,05:36:00,4182,18,,,,6360.98,
9317070,05:36:28,05:36:28,4183,19,,,,6523.39,0
9317070,05:36:58,05:36:58,4184,20,,,,6704.92,0
9317070,05:37:34,05:37:34,4185,21,,,,6995.2,0
9317070,05:38:11,05:38:11,4186,22,,,,7262.14,0
9317070,05:38:40,05:38:40,2366,23,,,,7490.38,0
9317070,05:38:56,05:38:56,2367,24,,,,7645.08,0
9317070,05:39:17,05:39:17,2368,25,,,,7850.89,0
9317070,05:39:54,05:39:54,2369,26,,,,8112.47,0
9317070,05:40:29,05:40:29,2370,27,,,,8432.65,0
9317070,05:41:00,05:41:00,820,28,,,,8684.67,
9317070,05:41:36,05:41:36,821,29,,,,8911.18,0
9317070,05:42:26,05:42:26,822,30,,,,9187.6,0
9317070,05:43:03,05:43:03,823,31,,,,9451.12,0
9317070,05:43:49,05:43:49,824,32,,,,9751.79,0
9317070,05:44:43,05:44:43,8679,33,,,,10022.44,0
9317070,05:45:03,05:45:03,826,34,,,,10144.13,0
9317070,05:45:35,05:45:35,827,35,,,,10344.63,0
9317070,05:45:55,05:45:55,150,36,,,,10488.79,0
9317070,05:46:27,05:46:27,151,37,,,,10698.14,0
9317070,05:46:56,05:46:56,152,38,,,,10881.62,0
9317070,05:47:23,05:47:23,9640,39,,,,11099.82,0
9317070,05:48:08,05:48:08,153,40,,,,11279.06,0
9317070,05:48:27,05:48:27,154,41,,,,11435.41,0
9317070,05:50:00,05:50:00,9642,42,,1,,12035.73,
9430090,15:02:00,15:02:00,9491,1,,,1,0,
9430090,15:02:55,15:02:55,8418,2,,,,302.68,0
9430090,15:04:12,15:04:12,795,3,,,,746.94,0
9430090,15:05:40,15:05:40,10750,4,,,,1211.3,0
9430090,15:06:35,15:06:35,1074,5,,,,1570.7,0
9430090,15:07:05,15:07:05,1075,6,,,,1829.4,0
9430090,15:08:46,15:08:46,1076,7,,,,2629.14,0
9430090,15:09:49,15:09:49,2453,8,,,,3098.04,0
9430090,15:10:40,15:10:40,2454,9,,,,3312.55,0
9430090,15:12:02,15:12:02,2455,10,,,,3755.86,0
9430090,15:13:00,15:13:00,2456,11,,,,3987.95,
9430090,15:13:44,15:13:44,2457,12,,,,4157.51,0
9430090,15:14:38,15:14:38,2458,13,,,,4430.52,0
9430090,15:15:07,15:15:07,2459,14,,,,4555.72,0
9430090,15:16:06,15:16:06,2460,15,,,,4893.26,0
9430090,15:17:37,15:17:37,9713,16,,,,5251.15,0
9430090,15:19:25,15:19:25,2462,17,,,,5703.46,0
9430090,15:22:00,15:22:00,4182,18,,,,6360.98,
9430090,15:22:44,15:22:44,4183,19,,,,6523.39,0
9430090,15:23:33,15:23:33,4184,20,,,,6704.92,0
9430090,15:24:31,15:24:31,4185,21,,,,6995.2,0
9430090,15:25:30,15:25:30,4186,22,,,,7262.14,0
9430090,15:26:17,15:26:17,2366,23,,,,7490.38,0
9430090,15:26:41,15:26:41,2367,24,,,,7645.08,0
9430090,15:27:16,15:27:16,2368,25,,,,7850.89,0
9430090,15:28:15,15:28:15,2369,26,,,,8112.47,0
9430090,15:29:10,15:29:10,2370,27,,,,8432.65,0
9430090,15:30:00,15:30:00,820,28,,,,8684.67,
9430090,15:30:36,15:30:36,821,29,,,,8911.18,0
9430090,15:31:26,15:31:26,822,30,,,,9187.6,0
9430090,15:32:03,15:32:03,823,31,,,,9451.12,0
9430090,15:32:49,15:32:49,824,32,,,,9751.79,0
9430090,15:33:43,15:33:43,8679,33,,,,10022.44,0
9430090,15:34:03,15:34:03,826,34,,,,10144.13,0
9430090,15:34:35,15:34:35,827,35,,,,10344.63,0
9430090,15:34:55,15:34:55,150,36,,,,10488.79,0
9430090,15:35:27,15:35:27,151,37,,,,10698.14,0
9430090,15:35:56,15:35:56,152,38,,,,10881.62,0
9430090,15:36:23,15:36:23,9640,39,,,,11099.82,0
9430090,15:37:08,15:37:08,153,40,,,,11279.06,0
9430090,15:37:27,15:37:27,154,41,,,,11435.41,0
9430090,15:39:00,15:39:00,9642,42,,1,,12035.73,
9569070,06:15:00,06:15:00,9491,1,,,1,0,
9569070,06:15:30,06:15:30,8418,2,,,,302.68,0
9569070,06:16:12,06:16:12,795,3,,,,746.94,0
9569070,06:17:00,06:17:00,10750,4,,,,1211.3,0
9569070,06:17:30,06:17:30,1074,5,,,,1570.7,0
9569070,06:17:46,06:17:46,1075,6,,,,1829.4,0
9569070,06:18:41,06:18:41,1076,7,,,,2629.14,0
9569070,06:19:16,06:19:16,2453,8,,,,3098.04,0
9569070,06:19:43,06:19:43,2454,9,,,,3312.55,0
9569070,06:20:28,06:20:28,2455,10,,,,3755.86,0
9569070,06:21:00,06:21:00,2456,11,,,,3987.95,
9569070,06:21:24,06:21:24,2457,12,,,,4157.51,0
9569070,06:21:54,06:21:54,2458,13,,,,4430.52,0
9569070,06:22:10,06:22:10,2459,14,,,,4555.72,0
9569070,06:22:43,06:22:43,2460,15,,,,4893.26,0
9569070,06:23:34,06:23:34,9713,16,,,,5251.15,0
9569070,06:24:34,06:24:34,2462,17,,,,5703.46,0
9569070,06:26:00,06:26:00,4182,18,,,,6360.98,
9569070,06:26:28,06:26:28,4183,19,,,,6523.39,0
9569070,06:26:58,06:26:58,4184,20,,,,6704.92,0
9569070,06:27:34,06:27:34,4185,21,,,,6995.2,0
9569070,06:28:11,06:28:11,4186,22,,,,7262.14,0
9569070,06:28:40,06:28:40,2366,23,,,,7490.38,0
9569070,06:28:56,06:28:56,2367,24,,,,7645.08,0
9569070,06:29:17,06:29:17,2368,25,,,,7850.89,0
9569070,06:29:54,06:29:54,2369,26,,,,8112.47,0
9569070,06:30:29,06:30:29,2370,27,,,,8432.65,0
9569070,06:31:00,06:31:00,820,28,,,,8684.67,
9569070,06:31:36,06:31:36,821,29,,,,8911.18,0
9569070,06:32:26,06:32:26,822,30,,,,9187.6,0
9569070,06:33:03,06:33:03,823,31,,,,9451.12,0
9569070,06:33:49,06:33:49,824,32,,,,9751.79,0
9569070,06:34:43,06:34:43,8679,33,,,,10022.44,0
9569070,06:35:03,06:35:03,826,34,,,,10144.13,0
9569070,06:35:35,06:35:35,827,35,,,,10344.63,0
9569070,06:35:55,06:35:55,150,36,,,,10488.79,0
9569070,06:36:27,06:36:27,151,37,,,,10698.14,0
9569070,06:36:56,06:36:56,152,38,,,,10881.62,0
9569070,06:37:23,06:37:23,9640,39,,,,11099.82,0
9569070,06:38:08,06:38:08,153,40,,,,11279.06,0
9569070,06:38:27,06:38:27,154,41,,,,11435.41,0
9569070,06:40:00,06:40:00,9642,42,,1,,12035.73,
9663020,23:30:00,23:30:00,9491,1,,,1,0,
9663020,23:30:45,23:30:45,8418,2,,,,302.68,0
9663020,23:31:48,23:31:48,795,3,,,,746.94,0
9663020,23:33:00,23:33:00,10750,4,,,,1211.3,0
9663020,23:33:45,23:33:45,1074,5,,,,1570.7,0
9663020,23:34:10,23:34:10,1075,6,,,,1829.4,0
9663020,23:35:32,23:35:32,1076,7,,,,2629.14,0
9663020,23:36:24,23:36:24,2453,8,,,,3098.04,0
9663020,23:37:05,23:37:05,2454,9,,,,3312.55,0
9663020,23:38:12,23:38:12,2455,10,,,,3755.86,0
9663020,23:39:00,23:39:00,2456,11,,,,3987.95,
9663020,23:39:24,23:39:24,2457,12,,,,4157.51,0
9663020,23:39:54,23:39:54,2458,13,,,,4430.52,0
9663020,23:40:10,23:40:10,2459,14,,,,4555.72,0
9663020,23:40:43,23:40:43,2460,15,,,,4893.26,0
9663020,23:41:34,23:41:34,9713,16,,,,5251.15,0
9663020,23:42:34,23:42:34,2462,17,,,,5703.46,0
9663020,23:44:00,23:44:00,4182,18,,,,6360.98,
9663020,23:44:22,23:44:22,4183,19,,,,6523.39,0
9663020,23:44:46,23:44:46,4184,20,,,,6704.92,0
9663020,23:45:15,23:45:15,4185,21,,,,6995.2,0
9663020,23:45:45,23:45:45,4186,22,,,,7262.14,0
9663020,23:46:08,23:46:08,2366,23,,,,7490.38,0
9663020,23:46:20,23:46:20,2367,24,,,,7645.08,0
9663020,23:46:38,23:46:38,2368,25,,,,7850.89,0
9663020,23:47:07,23:47:07,2369,26,,,,8112.47,0
9663020,23:47:35,23:47:35,2370,27,,,,8432.65,0
9663020,23:48:00,23:48:00,820,28,,,,8684.67,
9663020,23:48:32,23:48:32,821,29,,,,8911.18,0
9663020,23:49:17,23:49:17,822,30,,,,9187.6,0
9663020,23:49:49,23:49:49,823,31,,,,9451.12,0
9663020,23:50:30,23:50:30,824,32,,,,9751.79,0
9663020,23:51:18,23:51:18,8679,33,,,,10022.44,0
9663020,23:51:36,23:51:36,826,34,,,,10144.13,0
9663020,23:52:05,23:52:05,827,35,,,,10344.63,0
9663020,23:52:22,23:52:22,150,36,,,,10488.79,0
9663020,23:52:51,23:52:51,151,37,,,,10698.14,0
9663020,23:53:17,23:53:17,152,38,,,,10881.62,0
9663020,23:53:41,23:53:41,9640,39,,,,11099.82,0
9663020,23:54:20,23:54:20,153,40,,,,11279.06,0
9663020,23:54:37,23:54:37,154,41,,,,11435.41,0
9663020,23:56:00,23:56:00,9642,42,,1,,12035.73,
9663030,23:30:00,23:30:00,9491,1,,,1,0,
9663030,23:30:45,23:30:45,8418,2,,,,302.68,0
9663030,23:31:48,23:31:48,795,3,,,,746.94,0
9663030,23:33:00,23:33:00,10750,4,,,,1211.3,0
9663030,23:33:45,23:33:45,1074,5,,,,1570.7,0
9663030,23:34:10,23:34:10,1075,6,,,,1829.4,0
9663030,23:35:32,23:35:32,1076,7,,,,2629.14,0
9663030,23:36:24,23:36:24,2453,8,,,,3098.04,0
9663030,23:37:05,23:37:05,2454,9,,,,3312.55,0
9663030,23:38:12,23:38:12,2455,10,,,,3755.86,0
9663030,23:39:00,23:39:00,2456,11,,,,3987.95,
9663030,23:39:24,23:39:24,2457,12,,,,4157.51,0
9663030,23:39:54,23:39:54,2458,13,,,,4430.52,0
9663030,23:40:10,23:40:10,2459,14,,,,4555.72,0
9663030,23:40:43,23:40:43,2460,15,,,,4893.26,0
9663030,23:41:34,23:41:34,9713,16,,,,5251.15,0
9663030,23:42:34,23:42:34,2462,17,,,,5703.46,0
9663030,23:44:00,23:44:00,4182,18,,,,6360.98,
9663030,23:44:22,23:44:22,4183,19,,,,6523.39,0
9663030,23:44:46,23:44:46,4184,20,,,,6704.92,0
9663030,23:45:15,23:45:15,4185,21,,,,6995.2,0
9663030,23:45:45,23:45:45,4186,22,,,,7262.14,0
9663030,23:46:08,23:46:08,2366,23,,,,7490.38,0
9663030,23:46:20,23:46:20,2367,24,,,,7645.08,0
9663030,23:46:38,23:46:38,2368,25,,,,7850.89,0
9663030,23:47:07,23:47:07,2369,26,,,,8112.47,0
9663030,23:47:35,23:47:35,2370,27,,,,8432.65,0
9663030,23:48:00,23:48:00,820,28,,,,8684.67,
9663030,23:48:32,23:48:32,821,29,,,,8911.18,0
9663030,23:49:17,23:49:17,822,30,,,,9187.6,0
9663030,23:49:49,23:49:49,823,31,,,,9451.12,0
9663030,23:50:30,23:50:30,824,32,,,,9751.79,0
9663030,23:51:18,23:51:18,8679,33,,,,10022.44,0
9663030,23:51:36,23:51:36,826,34,,,,10144.13,0
9663030,23:52:05,23:52:05,827,35,,,,10344.63,0
9663030,23:52:22,23:52:22,150,36,,,,10488.79,0
9663030,23:52:51,23:52:51,151,37,,,,10698.14,0
9663030,23:53:17,23:53:17,152,38,,,,10881.62,0
9663030,23:53:41,23:53:41,9640,39,,,,11099.82,0
9663030,23:54:20,23:54:20,153,40,,,,11279.06,0
9663030,23:54:37,23:54:37,154,41,,,,11435.41,0
9663030,23:56:00,23:56:00,9642,42,,1,,12035.73,
9663040,23:30:00,23:30:00,9491,1,,,1,0,
9663040,23:30:45,23:30:45,8418,2,,,,302.68,0
9663040,23:31:48,23:31:48,795,3,,,,746.94,0
9663040,23:33:00,23:33:00,10750,4,,,,1211.3,0
9663040,23:33:45,23:33:45,1074,5,,,,1570.7,0
9663040,23:34:10,23:34:10,1075,6,,,,1829.4,0
9663040,23:35:32,23:35:32,1076,7,,,,2629.14,0
9663040,23:36:24,23:36:24,2453,8,,,,3098.04,0
9663040,23:37:05,23:37:05,2454,9,,,,3312.55,0
9663040,23:38:12,23:38:12,2455,10,,,,3755.86,0
9663040,23:39:00,23:39:00,2456,11,,,,3987.95,
9663040,23:39:24,23:39:24,2457,12,,,,4157.51,0
9663040,23:39:54,23:39:54,2458,13,,,,4430.52,0
9663040,23:40:10,23:40:10,2459,14,,,,4555.72,0
9663040,23:40:43,23:40:43,2460,15,,,,4893.26,0
9663040,23:41:34,23:41:34,9713,16,,,,5251.15,0
9663040,23:42:34,23:42:34,2462,17,,,,5703.46,0
9663040,23:44:00,23:44:00,4182,18,,,,6360.98,
9663040,23:44:22,23:44:22,4183,19,,,,6523.39,0
9663040,23:44:46,23:44:46,4184,20,,,,6704.92,0
9663040,23:45:15,23:45:15,4185,21,,,,6995.2,0
9663040,23:45:45,23:45:45,4186,22,,,,7262.14,0
9663040,23:46:08,23:46:08,2366,23,,,,7490.38,0
9663040,23:46:20,23:46:20,2367,24,,,,7645.08,0
9663040,23:46:38,23:46:38,2368,25,,,,7850.89,0
9663040,23:47:07,23:47:07,2369,26,,,,8112.47,0
9663040,23:47:35,23:47:35,2370,27,,,,8432.65,0
9663040,23:48:00,23:48:00,820,28,,,,8684.67,
9663040,23:48:32,23:48:32,821,29,,,,8911.18,0
9663040,23:49:17,23:49:17,822,30,,,,9187.6,0
9663040,23:49:49,23:49:49,823,31,,,,9451.12,0
9663040,23:50:30,23:50:30,824,32,,,,9751.79,0
9663040,23:51:18,23:51:18,8679,33,,,,10022.44,0
9663040,23:51:36,23:51:36,826,34,,,,10144.13,0
9663040,23:52:05,23:52:05,827,35,,,,10344.63,0
9663040,23:52:22,23:52:22,150,36,,,,10488.79,0
9663040,23:52:51,23:52:51,151,37,,,,10698.14,0
9663040,23:53:17,23:53:17,152,38,,,,10881.62,0
9663040,23:53:41,23:53:41,9640,39,,,,11099.82,0
9663040,23:54:20,23:54:20,153,40,,,,11279.06,0
9663040,23:54:37,23:54:37,154,41,,,,11435.41,0
9663040,23:56:00,23:56:00,9642,42,,1,,12035.73,
9663050,23:30:00,23:30:00,9491,1,,,1,0,
9663050,23:30:45,23:30:45,8418,2,,,,302.68,0
9663050,23:31:48,23:31:48,795,3,,,,746.94,0
9663050,23:33:00,23:33:00,10750,4,,,,1211.3,0
9663050,23:33:45,23:33:45,1074,5,,,,1570.7,0
9663050,23:34:10,23:34:10,1075,6,,,,1829.4,0
9663050,23:35:32,23:35:32,1076,7,,,,2629.14,0
9663050,23:36:24,23:36:24,2453,8,,,,3098.04,0
9663050,23:37:05,23:37:05,2454,9,,,,3312.55,0
9663050,23:38:12,23:38:12,2455,10,,,,3755.86,0
9663050,23:39:00,23:39:00,2456,11,,,,3987.95,
9663050,23:39:24,23:39:24,2457,12,,,,4157.51,0
9663050,23:39:54,23:39:54,2458,13,,,,4430.52,0
9663050,23:40:10,23:40:10,2459,14,,,,4555.72,0
9663050,23:40:43,23:40:43,2460,15,,,,4893.26,0
9663050,23:41:34,23:41:34,9713,16,,,,5251.15,0
9663050,23:42:34,23:42:34,2462,17,,,,5703.46,0
9663050,23:44:00,23:44:00,4182,18,,,,6360.98,
9663050,23:44:22,23:44:22,4183,19,,,,6523.39,0
9663050,23:44:46,23:44:46,4184,20,,,,6704.92,0
9663050,23:45:15,23:45:15,4185,21,,,,6995.2,0
9663050,23:45:45,23:45:45,4186,22,,,,7262.14,0
9663050,23:46:08,23:46:08,2366,23,,,,7490.38,0
9663050,23:46:20,23:46:20,2367,24,,,,7645.08,0
9663050,23:46:38,23:46:38,2368,25,,,,7850.89,0
9663050,23:47:07,23:47:07,2369,26,,,,8112.47,0
9663050,23:47:35,23:47:35,2370,27,,,,8432.65,0
9663050,23:48:00,23:48:00,820,28,,,,8684.67,
9663050,23:48:32,23:48:32,821,29,,,,8911.18,0
9663050,23:49:17,23:49:17,822,30,,,,9187.6,0
9663050,23:49:49,23:49:49,823,31,,,,9451.12,0
9663050,23:50:30,23:50:30,824,32,,,,9751.79,0
9663050,23:51:18,23:51:18,8679,33,,,,10022.44,0
9663050,23:51:36,23:51:36,826,34,,,,10144.13,0
9663050,23:52:05,23:52:05,827,35,,,,10344.63,0
9663050,23:52:22,23:52:22,150,36,,,,10488.79,0
9663050,23:52:51,23:52:51,151,37,,,,10698.14,0
9663050,23:53:17,23:53:17,152,38,,,,10881.62,0
9663050,23:53:41,23:53:41,9640,39,,,,11099.82,0
9663050,23:54:20,23:54:20,153,40,,,,11279.06,0
9663050,23:54:37,23:54:37,154,41,,,,11435.41,0
9663050,23:56:00,23:56:00,9642,42,,1,,12035.73,
9663060,23:30:00,23:30:00,9491,1,,,1,0,
9663060,23:30:45,23:30:45,8418,2,,,,302.68,0
9663060,23:31:48,23:31:48,795,3,,,,746.94,0
9663060,23:33:00,23:33:00,10750,4,,,,1211.3,0
9663060,23:33:45,23:33:45,1074,5,,,,1570.7,0
9663060,23:34:10,23:34:10,1075,6,,,,1829.4,0
9663060,23:35:32,23:35:32,1076,7,,,,2629.14,0
9663060,23:36:24,23:36:24,2453,8,,,,3098.04,0
9663060,23:37:05,23:37:05,2454,9,,,,3312.55,0
9663060,23:38:12,23:38:12,2455,10,,,,3755.86,0
9663060,23:39:00,23:39:00,2456,11,,,,3987.95,
9663060,23:39:24,23:39:24,2457,12,,,,4157.51,0
9663060,23:39:54,23:39:54,2458,13,,,,4430.52,0
9663060,23:40:10,23:40:10,2459,14,,,,4555.72,0
9663060,23:40:43,23:40:43,2460,15,,,,4893.26,0
9663060,23:41:34,23:41:34,9713,16,,,,5251.15,0
9663060,23:42:34,23:42:34,2462,17,,,,5703.46,0
9663060,23:44:00,23:44:00,4182,18,,,,6360.98,
9663060,23:44:22,23:44:22,4183,19,,,,6523.39,0
9663060,23:44:46,23:44:46,4184,20,,,,6704.92,0
9663060,23:45:15,23:45:15,4185,21,,,,6995.2,0
9663060,23:45:45,23:45:45,4186,22,,,,7262.14,0
9663060,23:46:08,23:46:08,2366,23,,,,7490.38,0
9663060,23:46:20,23:46:20,2367,24,,,,7645.08,0
9663060,23:46:38,23:46:38,2368,25,,,,7850.89,0
9663060,23:47:07,23:47:07,2369,26,,,,8112.47,0
9663060,23:47:35,23:47:35,2370,27,,,,8432.65,0
9663060,23:48:00,23:48:00,820,28,,,,8684.67,
9663060,23:48:32,23:48:32,821,29,,,,8911.18,0
9663060,23:49:17,23:49:17,822,30,,,,9187.6,0
9663060,23:49:49,23:49:49,823,31,,,,9451.12,0
9663060,23:50:30,23:50:30,824,32,,,,9751.79,0
9663060,23:51:18,23:51:18,8679,33,,,,10022.44,0
9663060,23:51:36,23:51:36,826,34,,,,10144.13,0
9663060,23:52:05,23:52:05,827,35,,,,10344.63,0
9663060,23:52:22,23:52:22,150,36,,,,10488.79,0
9663060,23:52:51,23:52:51,151,37,,,,10698.14,0
9663060,23:53:17,23:53:17,152,38,,,,10881.62,0
9663060,23:53:41,23:53:41,9640,39,,,,11099.82,0
9663060,23:54:20,23:54:20,153,40,,,,11279.06,0
9663060,23:54:37,23:54:37,154,41,,,,11435.41,0
9663060,23:56:00,23:56:00,9642,42,,1,,12035.73,
9997090,14:04:00,14:04:00,9491,1,,,1,0,
9997090,14:04:55,14:04:55,8418,2,,,,302.68,0
9997090,14:06:12,14:06:12,795,3,,,,746.94,0
9997090,14:07:40,14:07:40,10750,4,,,,1211.3,0
9997090,14:08:35,14:08:35,1074,5,,,,1570.7,0
9997090,14:09:05,14:09:05,1075,6,,,,1829.4,0
9997090,14:10:46,14:10:46,1076,7,,,,2629.14,0
9997090,14:11:49,14:11:49,2453,8,,,,3098.04,0
9997090,14:12:40,14:12:40,2454,9,,,,3312.55,0
9997090,14:14:02,14:14:02,2455,10,,,,3755.86,0
9997090,14:15:00,14:15:00,2456,11,,,,3987.95,
9997090,14:15:39,14:15:39,2457,12,,,,4157.51,0
9997090,14:16:27,14:16:27,2458,13,,,,4430.52,0
9997090,14:16:53,14:16:53,2459,14,,,,4555.72,0
9997090,14:17:45,14:17:45,2460,15,,,,4893.26,0
9997090,14:19:06,14:19:06,9713,16,,,,5251.15,0
9997090,14:20:42,14:20:42,2462,17,,,,5703.46,0
9997090,14:23:00,14:23:00,4182,18,,,,6360.98,
9997090,14:23:44,14:23:44,4183,19,,,,6523.39,0
9997090,14:24:33,14:24:33,4184,20,,,,6704.92,0
9997090,14:25:31,14:25:31,4185,21,,,,6995.2,0
9997090,14:26:30,14:26:30,4186,22,,,,7262.14,0
9997090,14:27:17,14:27:17,2366,23,,,,7490.38,0
9997090,14:27:41,14:27:41,2367,24,,,,7645.08,0
9997090,14:28:16,14:28:16,2368,25,,,,7850.89,0
9997090,14:29:15,14:29:15,2369,26,,,,8112.47,0
9997090,14:30:10,14:30:10,2370,27,,,,8432.65,0
9997090,14:31:00,14:31:00,820,28,,,,8684.67,
9997090,14:31:36,14:31:36,821,29,,,,8911.18,0
9997090,14:32:26,14:32:26,822,30,,,,9187.6,0
9997090,14:33:03,14:33:03,823,31,,,,9451.12,0
9997090,14:33:49,14:33:49,824,32,,,,9751.79,0
9997090,14:34:43,14:34:43,8679,33,,,,10022.44,0
9997090,14:35:03,14:35:03,826,34,,,,10144.13,0
9997090,14:35:35,14:35:35,827,35,,,,10344.63,0
9997090,14:35:55,14:35:55,150,36,,,,10488.79,0
9997090,14:36:27,14:36:27,151,37,,,,10698.14,0
9997090,14:36:56,14:36:56,152,38,,,,10881.62,0
9997090,14:37:23,14:37:23,9640,39,,,,11099.82,0
9997090,14:38:08,14:38:08,153,40,,,,11279.06,0
9997090,14:38:27,14:38:27,154,41,,,,11435.41,0
9997090,14:40:00,14:40:00,9642,42,,1,,12035.73,
10064070,08:06:00,08:06:00,7091,1,,,1,0,
10064070,08:06:40,08:06:40,7733,2,,,,411.62,0
10064070,08:07:07,08:07:07,9503,3,,,,618.09,0
10064070,08:07:34,08:07:34,23,4,,,,863.73,0
10064070,08:08:09,08:08:09,24,5,,,,1217.55,0
10064070,08:08:48,08:08:48,26,6,,,,1559.5,0
10064070,08:09:25,08:09:25,764,7,,,,1890.72,0
10064070,08:09:39,08:09:39,765,8,,,,2008.73,0
10064070,08:10:24,08:10:24,766,9,,,,2283.58,0
10064070,08:11:04,08:11:04,767,10,,,,2648.78,0
10064070,08:11:39,08:11:39,768,11,,,,2869.84,0
10064070,08:12:09,08:12:09,769,12,,,,3090.56,0
10064070,08:12:38,08:12:38,770,13,,,,3321.03,0
10064070,08:13:00,08:13:00,9638,14,,,,3464.1,
10064070,08:13:24,08:13:24,2401,15,,,,3655.29,0
10064070,08:13:52,08:13:52,2402,16,,,,3881.97,0
10064070,08:14:32,08:14:32,2403,17,,,,4164.99,0
10064070,08:14:56,08:14:56,2404,18,,,,4360.55,0
10064070,08:15:12,08:15:12,2405,19,,,,4524.73,0
10064070,08:15:29,08:15:29,4209,20,,,,4700.46,0
10064070,08:15:50,08:15:50,9634,21,,,,4818.66,0
10064070,08:16:36,08:16:36,4211,22,,,,5109.61,0
10064070,08:17:05,08:17:05,4212,23,,,,5336.45,0
10064070,08:17:32,08:17:32,4213,24,,,,5498.05,0
10064070,08:18:00,08:18:00,4214,25,,,,5659.72,
10064070,08:18:14,08:18:14,10575,26,,,,5805.53,0
10064070,08:19:23,08:19:23,2486,27,,,,6343.51,0
10064070,08:20:23,08:20:23,2487,28,,,,6794.5,0
10064070,08:21:15,08:21:15,2488,29,,,,7193.93,0
10064070,08:21:47,08:21:47,2489,30,,,,7497.97,0
10064070,08:22:10,08:22:10,2490,31,,,,7729.39,0
10064070,08:23:00,08:23:00,2491,32,,,,8100.97,
10064070,08:23:34,08:23:34,2492,33,,,,8348.59,0
10064070,08:24:21,08:24:21,2493,34,,,,8767.54,0
10064070,08:24:44,08:24:44,2494,35,,,,8950.41,0
10064070,08:25:34,08:25:34,1064,36,,,,9399.24,0
10064070,08:26:37,08:26:37,1065,37,,,,10200.38,0
10064070,08:26:59,08:26:59,790,38,,,,10470.67,0
10064070,08:27:23,08:27:23,10749,39,,,,10799.56,0
10064070,08:27:59,08:27:59,792,40,,,,11330.74,0
10064070,08:28:42,08:28:42,793,41,,,,11792.82,0
10064070,08:29:00,08:29:00,464,42,,1,,12009.47,
10240070,19:36:00,19:36:00,7091,1,,,1,0,
10240070,19:36:45,19:36:45,7733,2,,,,411.62,0
10240070,19:37:17,19:37:17,9503,3,,,,618.09,0
10240070,19:37:47,19:37:47,23,4,,,,863.73,0
10240070,19:38:28,19:38:28,24,5,,,,1217.55,0
10240070,19:39:12,19:39:12,26,6,,,,1559.5,0
10240070,19:39:54,19:39:54,764,7,,,,1890.72,0
10240070,19:40:10,19:40:10,765,8,,,,2008.73,0
10240070,19:41:01,19:41:01,766,9,,,,2283.58,0
10240070,19:41:47,19:41:47,767,10,,,,2648.78,0
10240070,19:42:28,19:42:28,768,11,,,,2869.84,0
10240070,19:43:01,19:43:01,769,12,,,,3090.56,0
10240070,19:43:35,19:43:35,770,13,,,,3321.03,0
10240070,19:44:00,19:44:00,9638,14,,,,3464.1,
10240070,19:44:33,19:44:33,2401,15,,,,3655.29,0
10240070,19:45:12,19:45:12,2402,16,,,,3881.97,0
10240070,19:46:08,19:46:08,2403,17,,,,4164.99,0
10240070,19:46:42,19:46:42,2404,18,,,,4360.55,0
10240070,19:47:04,19:47:04,2405,19,,,,4524.73,0
10240070,19:47:29,19:47:29,4209,20,,,,4700.46,0
10240070,19:47:58,19:47:58,9634,21,,,,4818.66,0
10240070,19:49:02,19:49:02,4211,22,,,,5109.61,0
10240070,19:49:43,19:49:43,4212,23,,,,5336.45,0
10240070,19:50:20,19:50:20,4213,24,,,,5498.05,0
10240070,19:51:00,19:51:00,4214,25,,,,5659.72,
10240070,19:51:17,19:51:17,10575,26,,,,5805.53,0
10240070,19:52:40,19:52:40,2486,27,,,,6343.51,0
10240070,19:53:51,19:53:51,2487,28,,,,6794.5,0
10240070,19:54:55,19:54:55,2488,29,,,,7193.93,0
10240070,19:55:32,19:55:32,2489,30,,,,7497.97,0
10240070,19:56:00,19:56:00,2490,31,,,,7729.39,0
10240070,19:57:00,19:57:00,2491,32,,,,8100.97,
10240070,19:57:45,19:57:45,2492,33,,,,8348.59,0
10240070,19:58:48,19:58:48,2493,34,,,,8767.54,0
10240070,19:59:18,19:59:18,2494,35,,,,8950.41,0
10240070,20:00:26,20:00:26,1064,36,,,,9399.24,0
10240070,20:01:50,20:01:50,1065,37,,,,10200.38,0
10240070,20:02:19,20:02:19,790,38,,,,10470.67,0
10240070,20:02:50,20:02:50,10749,39,,,,10799.56,0
10240070,20:03:38,20:03:38,792,40,,,,11330.74,0
10240070,20:04:36,20:04:36,793,41,,,,11792.82,0
10240070,20:05:00,20:05:00,464,42,,1,,12009.47,
10242070,12:06:00,12:06:00,7091,1,,,1,0,
10242070,12:06:51,12:06:51,7733,2,,,,411.62,0
10242070,12:07:27,12:07:27,9503,3,,,,618.09,0
10242070,12:08:01,12:08:01,23,4,,,,863.73,0
10242070,12:08:46,12:08:46,24,5,,,,1217.55,0
10242070,12:09:36,12:09:36,26,6,,,,1559.5,0
10242070,12:10:24,12:10:24,764,7,,,,1890.72,0
10242070,12:10:41,12:10:41,765,8,,,,2008.73,0
10242070,12:11:39,12:11:39,766,9,,,,2283.58,0
10242070,12:12:31,12:12:31,767,10,,,,2648.78,0
10242070,12:13:16,12:13:16,768,11,,,,2869.84,0
10242070,12:13:54,12:13:54,769,12,,,,3090.56,0
10242070,12:14:32,12:14:32,770,13,,,,3321.03,0
10242070,12:15:00,12:15:00,9638,14,,,,3464.1,
10242070,12:15:28,12:15:28,2401,15,,,,3655.29,0
10242070,12:16:02,12:16:02,2402,16,,,,3881.97,0
10242070,12:16:50,12:16:50,2403,17,,,,4164.99,0
10242070,12:17:19,12:17:19,2404,18,,,,4360.55,0
10242070,12:17:38,12:17:38,2405,19,,,,4524.73,0
10242070,12:17:59,12:17:59,4209,20,,,,4700.46,0
10242070,12:18:24,12:18:24,9634,21,,,,4818.66,0
10242070,12:19:19,12:19:19,4211,22,,,,5109.61,0
10242070,12:19:54,12:19:54,4212,23,,,,5336.45,0
10242070,12:20:26,12:20:26,4213,24,,,,5498.05,0
10242070,12:21:00,12:21:00,4214,25,,,,5659.72,
10242070,12:21:17,12:21:17,10575,26,,,,5805.53,0
10242070,12:22:40,12:22:40,2486,27,,,,6343.51,0
10242070,12:23:51,12:23:51,2487,28,,,,6794.5,0
10242070,12:24:55,12:24:55,2488,29,,,,7193.93,0
10242070,12:25:32,12:25:32,2489,30,,,,7497.97,0
10242070,12:26:00,12:26:00,2490,31,,,,7729.39,0
10242070,12:27:00,12:27:00,2491,32,,,,8100.97,
10242070,12:27:45,12:27:45,2492,33,,,,8348.59,0
10242070,12:28:48,12:28:48,2493,34,,,,8767.54,0
10242070,12:29:18,12:29:18,2494,35,,,,8950.41,0
10242070,12:30:26,12:30:26,1064,36,,,,9399.24,0
10242070,12:31:50,12:31:50,1065,37,,,,10200.38,0
10242070,12:32:19,12:32:19,790,38,,,,10470.67,0
10242070,12:32:50,12:32:50,10749,39,,,,10799.56,0
10242070,12:33:38,12:33:38,792,40,,,,11330.74,0
10242070,12:34:36,12:34:36,793,41,,,,11792.82,0
10242070,12:35:00,12:35:00,464,42,,1,,12009.47,
10279010,12:25:00,12:25:00,7091,1,,,1,0,
10279010,12:25:51,12:25:51,7733,2,,,,411.62,0
10279010,12:26:27,12:26:27,9503,3,,,,618.09,0
10279010,12:27:01,12:27:01,23,4,,,,863.73,0
10279010,12:27:46,12:27:46,24,5,,,,1217.55,0
10279010,12:28:36,12:28:36,26,6,,,,1559.5,0
10279010,12:29:24,12:29:24,764,7,,,,1890.72,0
10279010,12:29:41,12:29:41,765,8,,,,2008.73,0
10279010,12:30:39,12:30:39,766,9,,,,2283.58,0
10279010,12:31:31,12:31:31,767,10,,,,2648.78,0
10279010,12:32:16,12:32:16,768,11,,,,2869.84,0
10279010,12:32:54,12:32:54,769,12,,,,3090.56,0
10279010,12:33:32,12:33:32,770,13,,,,3321.03,0
10279010,12:34:00,12:34:00,9638,14,,,,3464.1,
10279010,12:34:28,12:34:28,2401,15,,,,3655.29,0
10279010,12:35:02,12:35:02,2402,16,,,,3881.97,0
10279010,12:35:50,12:35:50,2403,17,,,,4164.99,0
10279010,12:36:19,12:36:19,2404,18,,,,4360.55,0
10279010,12:36:38,12:36:38,2405,19,,,,4524.73,0
10279010,12:36:59,12:36:59,4209,20,,,,4700.46,0
10279010,12:37:24,12:37:24,9634,21,,,,4818.66,0
10279010,12:38:19,12:38:19,4211,22,,,,5109.61,0
10279010,12:38:54,12:38:54,4212,23,,,,5336.45,0
10279010,12:39:26,12:39:26,4213,24,,,,5498.05,0
10279010,12:40:00,12:40:00,4214,25,,,,5659.72,
10279010,12:40:17,12:40:17,10575,26,,,,5805.53,0
10279010,12:41:40,12:41:40,2486,27,,,,6343.51,0
10279010,12:42:51,12:42:51,2487,28,,,,6794.5,0
10279010,12:43:55,12:43:55,2488,29,,,,7193.93,0
10279010,12:44:32,12:44:32,2489,30,,,,7497.97,0
10279010,12:45:00,12:45:00,2490,31,,,,7729.39,0
10279010,12:46:00,12:46:00,2491,32,,,,8100.97,
10279010,12:46:45,12:46:45,2492,33,,,,8348.59,0
10279010,12:47:48,12:47:48,2493,34,,,,8767.54,0
10279010,12:48:18,12:48:18,2494,35,,,,8950.41,0
10279010,12:49:26,12:49:26,1064,36,,,,9399.24,0
10279010,12:50:50,12:50:50,1065,37,,,,10200.38,0
10279010,12:51:19,12:51:19,790,38,,,,10470.67,0
10279010,12:51:50,12:51:50,10749,39,,,,10799.56,0
10279010,12:52:38,12:52:38,792,40,,,,11330.74,0
10279010,12:53:36,12:53:36,793,41,,,,11792.82,0
10279010,12:54:00,12:54:00,464,42,,1,,12009.47,
10279080,12:25:00,12:25:00,7091,1,,,1,0,
10279080,12:25:51,12:25:51,7733,2,,,,411.62,0
10279080,12:26:27,12:26:27,9503,3,,,,618.09,0
10279080,12:27:01,12:27:01,23,4,,,,863.73,0
10279080,12:27:46,12:27:46,24,5,,,,1217.55,0
10279080,12:28:36,12:28:36,26,6,,,,1559.5,0
10279080,12:29:24,12:29:24,764,7,,,,1890.72,0
10279080,12:29:41,12:29:41,765,8,,,,2008.73,0
10279080,12:30:39,12:30:39,766,9,,,,2283.58,0
10279080,12:31:31,12:31:31,767,10,,,,2648.78,0
10279080,12:32:16,12:32:16,768,11,,,,2869.84,0
10279080,12:32:54,12:32:54,769,12,,,,3090.56,0
10279080,12:33:32,12:33:32,770,13,,,,3321.03,0
10279080,12:34:00,12:34:00,9638,14,,,,3464.1,
10279080,12:34:28,12:34:28,2401,15,,,,3655.29,0
10279080,12:35:02,12:35:02,2402,16,,,,3881.97,0
10279080,12:35:50,12:35:50,2403,17,,,,4164.99,0
10279080,12:36:19,12:36:19,2404,18,,,,4360.55,0
10279080,12:36:38,12:36:38,2405,19,,,,4524.73,0
10279080,12:36:59,12:36:59,4209,20,,,,4700.46,0
10279080,12:37:24,12:37:24,9634,21,,,,4818.66,0
10279080,12:38:19,12:38:19,4211,22,,,,5109.61,0
10279080,12:38:54,12:38:54,4212,23,,,,5336.45,0
10279080,12:39:26,12:39:26,4213,24,,,,5498.05,0
10279080,12:40:00,12:40:00,4214,25,,,,5659.72,
10279080,12:40:17,12:40:17,10575,26,,,,5805.53,0
10279080,12:41:40,12:41:40,2486,27,,,,6343.51,0
10279080,12:42:51,12:42:51,2487,28,,,,6794.5,0
10279080,12:43:55,12:43:55,2488,29,,,,7193.93,0
10279080,12:44:32,12:44:32,2489,30,,,,7497.97,0
10279080,12:45:00,12:45:00,2490,31,,,,7729.39,0
10279080,12:46:00,12:46:00,2491,32,,,,8100.97,
10279080,12:46:45,12:46:45,2492,33,,,,8348.59,0
10279080,12:47:48,12:47:48,2493,34,,,,8767.54,0
10279080,12:48:18,12:48:18,2494,35,,,,8950.41,0
10279080,12:49:26,12:49:26,1064,36,,,,9399.24,0
10279080,12:50:50,12:50:50,1065,37,,,,10200.38,0
10279080,12:51:19,12:51:19,790,38,,,,10470.67,0
10279080,12:51:50,12:51:50,10749,39,,,,10799.56,0
10279080,12:52:38,12:52:38,792,40,,,,11330.74,0
10279080,12:53:36,12:53:36,793,41,,,,11792.82,0
10279080,12:54:00,12:54:00,464,42,,1,,12009.47,
10315070,14:36:00,14:36:00,7091,1,,,1,0,
10315070,14:36:51,14:36:51,7733,2,,,,411.62,0
10315070,14:37:27,14:37:27,9503,3,,,,618.09,0
10315070,14:38:01,14:38:01,23,4,,,,863.73,0
10315070,14:38:46,14:38:46,24,5,,,,1217.55,0
10315070,14:39:36,14:39:36,26,6,,,,1559.5,0
10315070,14:40:24,14:40:24,764,7,,,,1890.72,0
10315070,14:40:41,14:40:41,765,8,,,,2008.73,0
10315070,14:41:39,14:41:39,766,9,,,,2283.58,0
10315070,14:42:31,14:42:31,767,10,,,,2648.78,0
10315070,14:43:16,14:43:16,768,11,,,,2869.84,0
10315070,14:43:54,14:43:54,769,12,,,,3090.56,0
10315070,14:44:32,14:44:32,770,13,,,,3321.03,0
10315070,14:45:00,14:45:00,9638,14,,,,3464.1,
10315070,14:45:28,14:45:28,2401,15,,,,3655.29,0
10315070,14:46:02,14:46:02,2402,16,,,,3881.97,0
10315070,14:46:50,14:46:50,2403,17,,,,4164.99,0
10315070,14:47:19,14:47:19,2404,18,,,,4360.55,0
10315070,14:47:38,14:47:38,2405,19,,,,4524.73,0
10315070,14:47:59,14:47:59,4209,20,,,,4700.46,0
10315070,14:48:24,14:48:24,9634,21,,,,4818.66,0
10315070,14:49:19,14:49:19,4211,22,,,,5109.61,0
10315070,14:49:54,14:49:54,4212,23,,,,5336.45,0
10315070,14:50:26,14:50:26,4213,24,,,,5498.05,0
10315070,14:51:00,14:51:00,4214,25,,,,5659.72,
10315070,14:51:17,14:51:17,10575,26,,,,5805.53,0
10315070,14:52:40,14:52:40,2486,27,,,,6343.51,0
10315070,14:53:51,14:53:51,2487,28,,,,6794.5,0
10315070,14:54:55,14:54:55,2488,29,,,,7193.93,0
10315070,14:55:32,14:55:32,2489,30,,,,7497.97,0
10315070,14:56:00,14:56:00,2490,31,,,,7729.39,0
10315070,14:57:00,14:57:00,2491,32,,,,8100.97,
10315070,14:57:45,14:57:45,2492,33,,,,8348.59,0
10315070,14:58:48,14:58:48,2493,34,,,,8767.54,0
10315070,14:59:18,14:59:18,2494,35,,,,8950.41,0
10315070,15:00:26,15:00:26,1064,36,,,,9399.24,0
10315070,15:01:50,15:01:50,1065,37,,,,10200.38,0
10315070,15:02:19,15:02:19,790,38,,,,10470.67,0
10315070,15:02:50,15:02:50,10749,39,,,,10799.56,0
10315070,15:03:38,15:03:38,792,40,,,,11330.74,0
10315070,15:04:36,15:04:36,793,41,,,,11792.82,0
10315070,15:05:00,15:05:00,464,42,,1,,12009.47,
10360020,18:53:00,18:53:00,7091,1,,,1,0,
10360020,18:54:20,18:54:20,7733,2,,,,411.62,0
10360020,18:55:15,18:55:15,9503,3,,,,618.09,0
10360020,18:56:08,18:56:08,23,4,,,,863.73,0
10360020,18:57:19,18:57:19,24,5,,,,1217.55,0
10360020,18:58:36,18:58:36,26,6,,,,1559.5,0
10360020,18:59:50,18:59:50,764,7,,,,1890.72,0
10360020,19:00:18,19:00:18,765,8,,,,2008.73,0
10360020,19:01:48,19:01:48,766,9,,,,2283.58,0
10360020,19:03:08,19:03:08,767,10,,,,2648.78,0
10360020,19:04:19,19:04:19,768,11,,,,2869.84,0
10360020,19:05:18,19:05:18,769,12,,,,3090.56,0
10360020,19:06:16,19:06:16,770,13,,,,3321.03,0
10360020,19:07:00,19:07:00,9638,14,,,,3464.1,
10360020,19:07:24,19:07:24,2401,15,,,,3655.29,0
10360020,19:07:52,19:07:52,2402,16,,,,3881.97,0
10360020,19:08:32,19:08:32,2403,17,,,,4164.99,0
10360020,19:08:56,19:08:56,2404,18,,,,4360.55,0
10360020,19:09:12,19:09:12,2405,19,,,,4524.73,0
10360020,19:09:29,19:09:29,4209,20,,,,4700.46,0
10360020,19:09:50,19:09:50,9634,21,,,,4818.66,0
10360020,19:10:36,19:10:36,4211,22,,,,5109.61,0
10360020,19:11:05,19:11:05,4212,23,,,,5336.45,0
10360020,19:11:32,19:11:32,4213,24,,,,5498.05,0
10360020,19:12:00,19:12:00,4214,25,,,,5659.72,
10360020,19:12:14,19:12:14,10575,26,,,,5805.53,0
10360020,19:13:23,19:13:23,2486,27,,,,6343.51,0
10360020,19:14:23,19:14:23,2487,28,,,,6794.5,0
10360020,19:15:15,19:15:15,2488,29,,,,7193.93,0
10360020,19:15:47,19:15:47,2489,30,,,,7497.97,0
10360020,19:16:10,19:16:10,2490,31,,,,7729.39,0
10360020,19:17:00,19:17:00,2491,32,,,,8100.97,
10360020,19:17:51,19:17:51,2492,33,,,,8348.59,0
10360020,19:19:02,19:19:02,2493,34,,,,8767.54,0
10360020,19:19:36,19:19:36,2494,35,,,,8950.41,0
10360020,19:20:52,19:20:52,1064,36,,,,9399.24,0
10360020,19:22:26,19:22:26,1065,37,,,,10200.38,0
10360020,19:22:58,19:22:58,790,38,,,,10470.67,0
10360020,19:23:34,19:23:34,10749,39,,,,10799.56,0
10360020,19:24:28,19:24:28,792,40,,,,11330.74,0
10360020,19:25:33,19:25:33,793,41,,,,11792.82,0
10360020,19:26:00,19:26:00,464,42,,1,,12009.47,
10360030,18:53:00,18:53:00,7091,1,,,1,0,
10360030,18:54:20,18:54:20,7733,2,,,,411.62,0
10360030,18:55:15,18:55:15,9503,3,,,,618.09,0
10360030,18:56:08,18:56:08,23,4,,,,863.73,0
10360030,18:57:19,18:57:19,24,5,,,,1217.55,0
10360030,18:58:36,18:58:36,26,6,,,,1559.5,0
10360030,18:59:50,18:59:50,764,7,,,,1890.72,0
10360030,19:00:18,19:00:18,765,8,,,,2008.73,0
10360030,19:01:48,19:01:48,766,9,,,,2283.58,0
10360030,19:03:08,19:03:08,767,10,,,,2648.78,0
10360030,19:04:19,19:04:19,768,11,,,,2869.84,0
10360030,19:05:18,19:05:18,769,12,,,,3090.56,0
10360030,19:06:16,19:06:16,770,13,,,,3321.03,0
10360030,19:07:00,19:07:00,9638,14,,,,3464.1,
10360030,19:07:24,19:07:24,2401,15,,,,3655.29,0
10360030,19:07:52,19:07:52,2402,16,,,,3881.97,0
10360030,19:08:32,19:08:32,2403,17,,,,4164.99,0
10360030,19:08:56,19:08:56,2404,18,,,,4360.55,0
10360030,19:09:12,19:09:12,2405,19,,,,4524.73,0
10360030,19:09:29,19:09:29,4209,20,,,,4700.46,0
10360030,19:09:50,19:09:50,9634,21,,,,4818.66,0
10360030,19:10:36,19:10:36,4211,22,,,,5109.61,0
10360030,19:11:05,19:11:05,4212,23,,,,5336.45,0
10360030,19:11:32,19:11:32,4213,24,,,,5498.05,0
10360030,19:12:00,19:12:00,4214,25,,,,5659.72,
10360030,19:12:14,19:12:14,10575,26,,,,5805.53,0
10360030,19:13:23,19:13:23,2486,27,,,,6343.51,0
10360030,19:14:23,19:14:23,2487,28,,,,6794.5,0
10360030,19:15:15,19:15:15,2488,29,,,,7193.93,0
10360030,19:15:47,19:15:47,2489,30,,,,7497.97,0
10360030,19:16:10,19:16:10,2490,31,,,,7729.39,0
10360030,19:17:00,19:17:00,2491,32,,,,8100.97,
10360030,19:17:51,19:17:51,2492,33,,,,8348.59,0
10360030,19:19:02,19:19:02,2493,34,,,,8767.54,0
10360030,19:19:36,19:19:36,2494,35,,,,8950.41,0
10360030,19:20:52,19:20:52,1064,36,,,,9399.24,0
10360030,19:22:26,19:22:26,1065,37,,,,10200.38,0
10360030,19:22:58,19:22:58,790,38,,,,10470.67,0
10360030,19:23:34,19:23:34,10749,39,,,,10799.56,0
10360030,19:24:28,19:24:28,792,40,,,,11330.74,0
10360030,19:25:33,19:25:33,793,41,,,,11792.82,0
10360030,19:26:00,19:26:00,464,42,,1,,12009.47,
10360040,18:53:00,18:53:00,7091,1,,,1,0,
10360040,18:54:20,18:54:20,7733,2,,,,411.62,0
10360040,18:55:15,18:55:15,9503,3,,,,618.09,0
10360040,18:56:08,18:56:08,23,4,,,,863.73,0
10360040,18:57:19,18:57:19,24,5,,,,1217.55,0
10360040,18:58:36,18:58:36,26,6,,,,1559.5,0
10360040,18:59:50,18:59:50,764,7,,,,1890.72,0
10360040,19:00:18,19:00:18,765,8,,,,2008.73,0
10360040,19:01:48,19:01:48,766,9,,,,2283.58,0
10360040,19:03:08,19:03:08,767,10,,,,2648.78,0
10360040,19:04:19,19:04:19,768,11,,,,2869.84,0
10360040,19:05:18,19:05:18,769,12,,,,3090.56,0
10360040,19:06:16,19:06:16,770,13,,,,3321.03,0
10360040,19:07:00,19:07:00,9638,14,,,,3464.1,
10360040,19:07:24,19:07:24,2401,15,,,,3655.29,0
10360040,19:07:52,19:07:52,2402,16,,,,3881.97,0
10360040,19:08:32,19:08:32,2403,17,,,,4164.99,0
10360040,19:08:56,19:08:56,2404,18,,,,4360.55,0
10360040,19:09:12,19:09:12,2405,19,,,,4524.73,0
10360040,19:09:29,19:09:29,4209,20,,,,4700.46,0
10360040,19:09:50,19:09:50,9634,21,,,,4818.66,0
10360040,19:10:36,19:10:36,4211,22,,,,5109.61,0
10360040,19:11:05,19:11:05,4212,23,,,,5336.45,0
10360040,19:11:32,19:11:32,4213,24,,,,5498.05,0
10360040,19:12:00,19:12:00,4214,25,,,,5659.72,
10360040,19:12:14,19:12:14,10575,26,,,,5805.53,0
10360040,19:13:23,19:13:23,2486,27,,,,6343.51,0
10360040,19:14:23,19:14:23,2487,28,,,,6794.5,0
10360040,19:15:15,19:15:15,2488,29,,,,7193.93,0
10360040,19:15:47,19:15:47,2489,30,,,,7497.97,0
10360040,19:16:10,19:16:10,2490,31,,,,7729.39,0
10360040,19:17:00,19:17:00,2491,32,,,,8100.97,
10360040,19:17:51,19:17:51,2492,33,,,,8348.59,0
10360040,19:19:02,19:19:02,2493,34,,,,8767.54,0
10360040,19:19:36,19:19:36,2494,35,,,,8950.41,0
10360040,19:20:52,19:20:52,1064,36,,,,9399.24,0
10360040,19:22:26,19:22:26,1065,37,,,,10200.38,0
10360040,19:22:58,19:22:58,790,38,,,,10470.67,0
10360040,19:23:34,19:23:34,10749,39,,,,10799.56,0
10360040,19:24:28,19:24:28,792,40,,,,11330.74,0
10360040,19:25:33,19:25:33,793,41,,,,11792.82,0
10360040,19:26:00,19:26:00,464,42,,1,,12009.47,
10360050,18:53:00,18:53:00,7091,1,,,1,0,
10360050,18:54:20,18:54:20,7733,2,,,,411.62,0
10360050,18:55:15,18:55:15,9503,3,,,,618.09,0
10360050,18:56:08,18:56:08,23,4,,,,863.73,0
10360050,18:57:19,18:57:19,24,5,,,,1217.55,0
10360050,18:58:36,18:58:36,26,6,,,,1559.5,0
10360050,18:59:50,18:59:50,764,7,,,,1890.72,0
10360050,19:00:18,19:00:18,765,8,,,,2008.73,0
10360050,19:01:48,19:01:48,766,9,,,,2283.58,0
10360050,19:03:08,19:03:08,767,10,,,,2648.78,0
10360050,19:04:19,19:04:19,768,11,,,,2869.84,0
10360050,19:05:18,19:05:18,769,12,,,,3090.56,0
10360050,19:06:16,19:06:16,770,13,,,,3321.03,0
10360050,19:07:00,19:07:00,9638,14,,,,3464.1,
10360050,19:07:24,19:07:24,2401,15,,,,3655.29,0
10360050,19:07:52,19:07:52,2402,16,,,,3881.97,0
10360050,19:08:32,19:08:32,2403,17,,,,4164.99,0
10360050,19:08:56,19:08:56,2404,18,,,,4360.55,0
10360050,19:09:12,19:09:12,2405,19,,,,4524.73,0
10360050,19:09:29,19:09:29,4209,20,,,,4700.46,0
10360050,19:09:50,19:09:50,9634,21,,,,4818.66,0
10360050,19:10:36,19:10:36,4211,22,,,,5109.61,0
10360050,19:11:05,19:11:05,4212,23,,,,5336.45,0
10360050,19:11:32,19:11:32,4213,24,,,,5498.05,0
10360050,19:12:00,19:12:00,4214,25,,,,5659.72,
10360050,19:12:14,19:12:14,10575,26,,,,5805.53,0
10360050,19:13:23,19:13:23,2486,27,,,,6343.51,0
10360050,19:14:23,19:14:23,2487,28,,,,6794.5,0
10360050,19:15:15,19:15:15,2488,29,,,,7193.93,0
10360050,19:15:47,19:15:47,2489,30,,,,7497.97,0
10360050,19:16:10,19:16:10,2490,31,,,,7729.39,0
10360050,19:17:00,19:17:00,2491,32,,,,8100.97,
10360050,19:17:51,19:17:51,2492,33,,,,8348.59,0
10360050,19:19:02,19:19:02,2493,34,,,,8767.54,0
10360050,19:19:36,19:19:36,2494,35,,,,8950.41,0
10360050,19:20:52,19:20:52,1064,36,,,,9399.24,0
10360050,19:22:26,19:22:26,1065,37,,,,10200.38,0
10360050,19:22:58,19:22:58,790,38,,,,10470.67,0
10360050,19:23:34,19:23:34,10749,39,,,,10799.56,0
10360050,19:24:28,19:24:28,792,40,,,,11330.74,0
10360050,19:25:33,19:25:33,793,41,,,,11792.82,0
10360050,19:26:00,19:26:00,464,42,,1,,12009.47,
10360060,18:53:00,18:53:00,7091,1,,,1,0,
10360060,18:54:20,18:54:20,7733,2,,,,411.62,0
10360060,18:55:15,18:55:15,9503,3,,,,618.09,0
10360060,18:56:08,18:56:08,23,4,,,,863.73,0
10360060,18:57:19,18:57:19,24,5,,,,1217.55,0
10360060,18:58:36,18:58:36,26,6,,,,1559.5,0
10360060,18:59:50,18:59:50,764,7,,,,1890.72,0
10360060,19:00:18,19:00:18,765,8,,,,2008.73,0
10360060,19:01:48,19:01:48,766,9,,,,2283.58,0
10360060,19:03:08,19:03:08,767,10,,,,2648.78,0
10360060,19:04:19,19:04:19,768,11,,,,2869.84,0
10360060,19:05:18,19:05:18,769,12,,,,3090.56,0
10360060,19:06:16,19:06:16,770,13,,,,3321.03,0
10360060,19:07:00,19:07:00,9638,14,,,,3464.1,
10360060,19:07:24,19:07:24,2401,15,,,,3655.29,0
10360060,19:07:52,19:07:52,2402,16,,,,3881.97,0
10360060,19:08:32,19:08:32,2403,17,,,,4164.99,0
10360060,19:08:56,19:08:56,2404,18,,,,4360.55,0
10360060,19:09:12,19:09:12,2405,19,,,,4524.73,0
10360060,19:09:29,19:09:29,4209,20,,,,4700.46,0
10360060,19:09:50,19:09:50,9634,21,,,,4818.66,0
10360060,19:10:36,19:10:36,4211,22,,,,5109.61,0
10360060,19:11:05,19:11:05,4212,23,,,,5336.45,0
10360060,19:11:32,19:11:32,4213,24,,,,5498.05,0
10360060,19:12:00,19:12:00,4214,25,,,,5659.72,
10360060,19:12:14,19:12:14,10575,26,,,,5805.53,0
10360060,19:13:23,19:13:23,2486,27,,,,6343.51,0
10360060,19:14:23,19:14:23,2487,28,,,,6794.5,0
10360060,19:15:15,19:15:15,2488,29,,,,7193.93,0
10360060,19:15:47,19:15:47,2489,30,,,,7497.97,0
10360060,19:16:10,19:16:10,2490,31,,,,7729.39,0
10360060,19:17:00,19:17:00,2491,32,,,,8100.97,
10360060,19:17:51,19:17:51,2492,33,,,,8348.59,0
10360060,19:19:02,19:19:02,2493,34,,,,8767.54,0
10360060,19:19:36,19:19:36,2494,35,,,,8950.41,0
10360060,19:20:52,19:20:52,1064,36,,,,9399.24,0
10360060,19:22:26,19:22:26,1065,37,,,,10200.38,0
10360060,19:22:58,19:22:58,790,38,,,,10470.67,0
10360060,19:23:34,19:23:34,10749,39,,,,10799.56,0
10360060,19:24:28,19:24:28,792,40,,,,11330.74,0
10360060,19:25:33,19:25:33,793,41,,,,11792.82,0
10360060,19:26:00,19:26:00,464,42,,1,,12009.47,
10425020,22:53:00,22:53:00,7091,1,,,1,0,
10425020,22:54:03,22:54:03,7733,2,,,,411.62,0
10425020,22:54:46,22:54:46,9503,3,,,,618.09,0
10425020,22:55:28,22:55:28,23,4,,,,863.73,0
10425020,22:56:23,22:56:23,24,5,,,,1217.55,0
10425020,22:57:24,22:57:24,26,6,,,,1559.5,0
10425020,22:58:22,22:58:22,764,7,,,,1890.72,0
10425020,22:58:44,22:58:44,765,8,,,,2008.73,0
10425020,22:59:54,22:59:54,766,9,,,,2283.58,0
10425020,23:00:58,23:00:58,767,10,,,,2648.78,0
10425020,23:01:53,23:01:53,768,11,,,,2869.84,0
10425020,23:02:39,23:02:39,769,12,,,,3090.56,0
10425020,23:03:26,23:03:26,770,13,,,,3321.03,0
10425020,23:04:00,23:04:00,9638,14,,,,3464.1,
10425020,23:04:24,23:04:24,2401,15,,,,3655.29,0
10425020,23:04:52,23:04:52,2402,16,,,,3881.97,0
10425020,23:05:32,23:05:32,2403,17,,,,4164.99,0
10425020,23:05:56,23:05:56,2404,18,,,,4360.55,0
10425020,23:06:12,23:06:12,2405,19,,,,4524.73,0
10425020,23:06:29,23:06:29,4209,20,,,,4700.46,0
10425020,23:06:50,23:06:50,9634,21,,,,4818.66,0
10425020,23:07:36,23:07:36,4211,22,,,,5109.61,0
10425020,23:08:05,23:08:05,4212,23,,,,5336.45,0
10425020,23:08:32,23:08:32,4213,24,,,,5498.05,0
10425020,23:09:00,23:09:00,4214,25,,,,5659.72,
10425020,23:09:11,23:09:11,10575,26,,,,5805.53,0
10425020,23:10:07,23:10:07,2486,27,,,,6343.51,0
10425020,23:10:54,23:10:54,2487,28,,,,6794.5,0
10425020,23:11:36,23:11:36,2488,29,,,,7193.93,0
10425020,23:12:01,23:12:01,2489,30,,,,7497.97,0
10425020,23:12:20,23:12:20,2490,31,,,,7729.39,0
10425020,23:13:00,23:13:00,2491,32,,,,8100.97,
10425020,23:13:45,23:13:45,2492,33,,,,8348.59,0
10425020,23:14:48,23:14:48,2493,34,,,,8767.54,0
10425020,23:15:18,23:15:18,2494,35,,,,8950.41,0
10425020,23:16:26,23:16:26,1064,36,,,,9399.24,0
10425020,23:17:50,23:17:50,1065,37,,,,10200.38,0
10425020,23:18:19,23:18:19,790,38,,,,10470.67,0
10425020,23:18:50,23:18:50,10749,39,,,,10799.56,0
10425020,23:19:38,23:19:38,792,40,,,,11330.74,0
10425020,23:20:36,23:20:36,793,41,,,,11792.82,0
10425020,23:21:00,23:21:00,464,42,,1,,12009.47,
10425030,22:53:00,22:53:00,7091,1,,,1,0,
10425030,22:54:03,22:54:03,7733,2,,,,411.62,0
10425030,22:54:46,22:54:46,9503,3,,,,618.09,0
10425030,22:55:28,22:55:28,23,4,,,,863.73,0
10425030,22:56:23,22:56:23,24,5,,,,1217.55,0
10425030,22:57:24,22:57:24,26,6,,,,1559.5,0
10425030,22:58:22,22:58:22,764,7,,,,1890.72,0
10425030,22:58:44,22:58:44,765,8,,,,2008.73,0
10425030,22:59:54,22:59:54,766,9,,,,2283.58,0
10425030,23:00:58,23:00:58,767,10,,,,2648.78,0
10425030,23:01:53,23:01:53,768,11,,,,2869.84,0
10425030,23:02:39,23:02:39,769,12,,,,3090.56,0
10425030,23:03:26,23:03:26,770,13,,,,3321.03,0
10425030,23:04:00,23:04:00,9638,14,,,,3464.1,
10425030,23:04:24,23:04:24,2401,15,,,,3655.29,0
10425030,23:04:52,23:04:52,2402,16,,,,3881.97,0
10425030,23:05:32,23:05:32,2403,17,,,,4164.99,0
10425030,23:05:56,23:05:56,2404,18,,,,4360.55,0
10425030,23:06:12,23:06:12,2405,19,,,,4524.73,0
10425030,23:06:29,23:06:29,4209,20,,,,4700.46,0
10425030,23:06:50,23:06:50,9634,21,,,,4818.66,0
10425030,23:07:36,23:07:36,4211,22,,,,5109.61,0
10425030,23:08:05,23:08:05,4212,23,,,,5336.45,0
10425030,23:08:32,23:08:32,4213,24,,,,5498.05,0
10425030,23:09:00,23:09:00,4214,25,,,,5659.72,
10425030,23:09:11,23:09:11,10575,26,,,,5805.53,0
10425030,23:10:07,23:10:07,2486,27,,,,6343.51,0
10425030,23:10:54,23:10:54,2487,28,,,,6794.5,0
10425030,23:11:36,23:11:36,2488,29,,,,7193.93,0
10425030,23:12:01,23:12:01,2489,30,,,,7497.97,0
10425030,23:12:20,23:12:20,2490,31,,,,7729.39,0
10425030,23:13:00,23:13:00,2491,32,,,,8100.97,
10425030,23:13:45,23:13:45,2492,33,,,,8348.59,0
10425030,23:14:48,23:14:48,2493,34,,,,8767.54,0
10425030,23:15:18,23:15:18,2494,35,,,,8950.41,0
10425030,23:16:26,23:16:26,1064,36,,,,9399.24,0
10425030,23:17:50,23:17:50,1065,37,,,,10200.38,0
10425030,23:18:19,23:18:19,790,38,,,,10470.67,0
10425030,23:18:50,23:18:50,10749,39,,,,10799.56,0
10425030,23:19:38,23:19:38,792,40,,,,11330.74,0
10425030,23:20:36,23:20:36,793,41,,,,11792.82,0
10425030,23:21:00,23:21:00,464,42,,1,,12009.47,
10425040,22:53:00,22:53:00,7091,1,,,1,0,
10425040,22:54:03,22:54:03,7733,2,,,,411.62,0
10425040,22:54:46,22:54:46,9503,3,,,,618.09,0
10425040,22:55:28,22:55:28,23,4,,,,863.73,0
10425040,22:56:23,22:56:23,24,5,,,,1217.55,0
10425040,22:57:24,22:57:24,26,6,,,,1559.5,0
10425040,22:58:22,22:58:22,764,7,,,,1890.72,0
10425040,22:58:44,22:58:44,765,8,,,,2008.73,0
10425040,22:59:54,22:59:54,766,9,,,,2283.58,0
10425040,23:00:58,23:00:58,767,10,,,,2648.78,0
10425040,23:01:53,23:01:53,768,11,,,,2869.84,0
10425040,23:02:39,23:02:39,769,12,,,,3090.56,0
10425040,23:03:26,23:03:26,770,13,,,,3321.03,0
10425040,23:04:00,23:04:00,9638,14,,,,3464.1,
10425040,23:04:24,23:04:24,2401,15,,,,3655.29,0
10425040,23:04:52,23:04:52,2402,16,,,,3881.97,0
10425040,23:05:32,23:05:32,2403,17,,,,4164.99,0
10425040,23:05:56,23:05:56,2404,18,,,,4360.55,0
10425040,23:06:12,23:06:12,2405,19,,,,4524.73,0
10425040,23:06:29,23:06:29,4209,20,,,,4700.46,0
10425040,23:06:50,23:06:50,9634,21,,,,4818.66,0
10425040,23:07:36,23:07:36,4211,22,,,,5109.61,0
10425040,23:08:05,23:08:05,4212,23,,,,5336.45,0
10425040,23:08:32,23:08:32,4213,24,,,,5498.05,0
10425040,23:09:00,23:09:00,4214,25,,,,5659.72,
10425040,23:09:11,23:09:11,10575,26,,,,5805.53,0
10425040,23:10:07,23:10:07,2486,27,,,,6343.51,0
10425040,23:10:54,23:10:54,2487,28,,,,6794.5,0
10425040,23:11:36,23:11:36,2488,29,,,,7193.93,0
10425040,23:12:01,23:12:01,2489,30,,,,7497.97,0
10425040,23:12:20,23:12:20,2490,31,,,,7729.39,0
10425040,23:13:00,23:13:00,2491,32,,,,8100.97,
10425040,23:13:45,23:13:45,2492,33,,,,8348.59,0
10425040,23:14:48,23:14:48,2493,34,,,,8767.54,0
10425040,23:15:18,23:15:18,2494,35,,,,8950.41,0
10425040,23:16:26,23:16:26,1064,36,,,,9399.24,0
10425040,23:17:50,23:17:50,1065,37,,,,10200.38,0
10425040,23:18:19,23:18:19,790,38,,,,10470.67,0
10425040,23:18:50,23:18:50,10749,39,,,,10799.56,0
10425040,23:19:38,23:19:38,792,40,,,,11330.74,0
10425040,23:20:36,23:20:36,793,41,,,,11792.82,0
10425040,23:21:00,23:21:00,464,42,,1,,12009.47,
10425050,22:53:00,22:53:00,7091,1,,,1,0,
10425050,22:54:03,22:54:03,7733,2,,,,411.62,0
10425050,22:54:46,22:54:46,9503,3,,,,618.09,0
10425050,22:55:28,22:55:28,23,4,,,,863.73,0
10425050,22:56:23,22:56:23,24,5,,,,1217.55,0
10425050,22:57:24,22:57:24,26,6,,,,1559.5,0
10425050,22:58:22,22:58:22,764,7,,,,1890.72,0
10425050,22:58:44,22:58:44,765,8,,,,2008.73,0
10425050,22:59:54,22:59:54,766,9,,,,2283.58,0
10425050,23:00:58,23:00:58,767,10,,,,2648.78,0
10425050,23:01:53,23:01:53,768,11,,,,2869.84,0
10425050,23:02:39,23:02:39,769,12,,,,3090.56,0
10425050,23:03:26,23:03:26,770,13,,,,3321.03,0
10425050,23:04:00,23:04:00,9638,14,,,,3464.1,
10425050,23:04:24,23:04:24,2401,15,,,,3655.29,0
10425050,23:04:52,23:04:52,2402,16,,,,3881.97,0
10425050,23:05:32,23:05:32,2403,17,,,,4164.99,0
10425050,23:05:56,23:05:56,2404,18,,,,4360.55,0
10425050,23:06:12,23:06:12,2405,19,,,,4524.73,0
10425050,23:06:29,23:06:29,4209,20,,,,4700.46,0
10425050,23:06:50,23:06:50,9634,21,,,,4818.66,0
10425050,23:07:36,23:07:36,4211,22,,,,5109.61,0
10425050,23:08:05,23:08:05,4212,23,,,,5336.45,0
10425050,23:08:32,23:08:32,4213,24,,,,5498.05,0
10425050,23:09:00,23:09:00,4214,25,,,,5659.72,
10425050,23:09:11,23:09:11,10575,26,,,,5805.53,0
10425050,23:10:07,23:10:07,2486,27,,,,6343.51,0
10425050,23:10:54,23:10:54,2487,28,,,,6794.5,0
10425050,23:11:36,23:11:36,2488,29,,,,7193.93,0
10425050,23:12:01,23:12:01,2489,30,,,,7497.97,0
10425050,23:12:20,23:12:20,2490,31,,,,7729.39,0
10425050,23:13:00,23:13:00,2491,32,,,,8100.97,
10425050,23:13:45,23:13:45,2492,33,,,,8348.59,0
10425050,23:14:48,23:14:48,2493,34,,,,8767.54,0
10425050,23:15:18,23:15:18,2494,35,,,,8950.41,0
10425050,23:16:26,23:16:26,1064,36,,,,9399.24,0
10425050,23:17:50,23:17:50,1065,37,,,,10200.38,0
10425050,23:18:19,23:18:19,790,38,,,,10470.67,0
10425050,23:18:50,23:18:50,10749,39,,,,10799.56,0
10425050,23:19:38,23:19:38,792,40,,,,11330.74,0
10425050,23:20:36,23:20:36,793,41,,,,11792.82,0
10425050,23:21:00,23:21:00,464,42,,1,,12009.47,
10425060,22:53:00,22:53:00,7091,1,,,1,0,
10425060,22:54:03,22:54:03,7733,2,,,,411.62,0
10425060,22:54:46,22:54:46,9503,3,,,,618.09,0
10425060,22:55:28,22:55:28,23,4,,,,863.73,0
10425060,22:56:23,22:56:23,24,5,,,,1217.55,0
10425060,22:57:24,22:57:24,26,6,,,,1559.5,0
10425060,22:58:22,22:58:22,764,7,,,,1890.72,0
10425060,22:58:44,22:58:44,765,8,,,,2008.73,0
10425060,22:59:54,22:59:54,766,9,,,,2283.58,0
10425060,23:00:58,23:00:58,767,10,,,,2648.78,0
10425060,23:01:53,23:01:53,768,11,,,,2869.84,0
10425060,23:02:39,23:02:39,769,12,,,,3090.56,0
10425060,23:03:26,23:03:26,770,13,,,,3321.03,0
10425060,23:04:00,23:04:00,9638,14,,,,3464.1,
10425060,23:04:24,23:04:24,2401,15,,,,3655.29,0
10425060,23:04:52,23:04:52,2402,16,,,,3881.97,0
10425060,23:05:32,23:05:32,2403,17,,,,4164.99,0
10425060,23:05:56,23:05:56,2404,18,,,,4360.55,0
10425060,23:06:12,23:06:12,2405,19,,,,4524.73,0
10425060,23:06:29,23:06:29,4209,20,,,,4700.46,0
10425060,23:06:50,23:06:50,9634,21,,,,4818.66,0
10425060,23:07:36,23:07:36,4211,22,,,,5109.61,0
10425060,23:08:05,23:08:05,4212,23,,,,5336.45,0
10425060,23:08:32,23:08:32,4213,24,,,,5498.05,0
10425060,23:09:00,23:09:00,4214,25,,,,5659.72,
10425060,23:09:11,23:09:11,10575,26,,,,5805.53,0
10425060,23:10:07,23:10:07,2486,27,,,,6343.51,0
10425060,23:10:54,23:10:54,2487,28,,,,6794.5,0
10425060,23:11:36,23:11:36,2488,29,,,,7193.93,0
10425060,23:12:01,23:12:01,2489,30,,,,7497.97,0
10425060,23:12:20,23:12:20,2490,31,,,,7729.39,0
10425060,23:13:00,23:13:00,2491,32,,,,8100.97,
10425060,23:13:45,23:13:45,2492,33,,,,8348.59,0
10425060,23:14:48,23:14:48,2493,34,,,,8767.54,0
10425060,23:15:18,23:15:18,2494,35,,,,8950.41,0
10425060,23:16:26,23:16:26,1064,36,,,,9399.24,0
10425060,23:17:50,23:17:50,1065,37,,,,10200.38,0
10425060,23:18:19,23:18:19,790,38,,,,10470.67,0
10425060,23:18:50,23:18:50,10749,39,,,,10799.56,0
10425060,23:19:38,23:19:38,792,40,,,,11330.74,0
10425060,23:20:36,23:20:36,793,41,,,,11792.82,0
10425060,23:21:00,23:21:00,464,42,,1,,12009.47,
10611070,24:06:00,24:06:00,7091,1,,,1,0,
10611070,24:06:40,24:06:40,7733,2,,,,411.62,0
10611070,24:07:07,24:07:07,9503,3,,,,618.09,0
10611070,24:07:34,24:07:34,23,4,,,,863.73,0
10611070,24:08:09,24:08:09,24,5,,,,1217.55,0
10611070,24:08:48,24:08:48,26,6,,,,1559.5,0
10611070,24:09:25,24:09:25,764,7,,,,1890.72,0
10611070,24:09:39,24:09:39,765,8,,,,2008.73,0
10611070,24:10:24,24:10:24,766,9,,,,2283.58,0
10611070,24:11:04,24:11:04,767,10,,,,2648.78,0
10611070,24:11:39,24:11:39,768,11,,,,2869.84,0
10611070,24:12:09,24:12:09,769,12,,,,3090.56,0
10611070,24:12:38,24:12:38,770,13,,,,3321.03,0
10611070,24:13:00,24:13:00,9638,14,,,,3464.1,
10611070,24:13:28,24:13:28,2401,15,,,,3655.29,0
10611070,24:14:02,24:14:02,2402,16,,,,3881.97,0
10611070,24:14:50,24:14:50,2403,17,,,,4164.99,0
10611070,24:15:19,24:15:19,2404,18,,,,4360.55,0
10611070,24:15:38,24:15:38,2405,19,,,,4524.73,0
10611070,24:15:59,24:15:59,4209,20,,,,4700.46,0
10611070,24:16:24,24:16:24,9634,21,,,,4818.66,0
10611070,24:17:19,24:17:19,4211,22,,,,5109.61,0
10611070,24:17:54,24:17:54,4212,23,,,,5336.45,0
10611070,24:18:26,24:18:26,4213,24,,,,5498.05,0
10611070,24:19:00,24:19:00,4214,25,,,,5659.72,
10611070,24:19:14,24:19:14,10575,26,,,,5805.53,0
10611070,24:20:23,24:20:23,2486,27,,,,6343.51,0
10611070,24:21:23,24:21:23,2487,28,,,,6794.5,0
10611070,24:22:15,24:22:15,2488,29,,,,7193.93,0
10611070,24:22:47,24:22:47,2489,30,,,,7497.97,0
10611070,24:23:10,24:23:10,2490,31,,,,7729.39,0
10611070,24:24:00,24:24:00,2491,32,,,,8100.97,
10611070,24:24:39,24:24:39,2492,33,,,,8348.59,0
10611070,24:25:35,24:25:35,2493,34,,,,8767.54,0
10611070,24:26:01,24:26:01,2494,35,,,,8950.41,0
10611070,24:27:00,24:27:00,1064,36,,,,9399.24,0
10611070,24:28:13,24:28:13,1065,37,,,,10200.38,0
10611070,24:28:39,24:28:39,790,38,,,,10470.67,0
10611070,24:29:06,24:29:06,10749,39,,,,10799.56,0
10611070,24:29:48,24:29:48,792,40,,,,11330.74,0
10611070,24:30:39,24:30:39,793,41,,,,11792.82,0
10611070,24:31:00,24:31:00,464,42,,1,,12009.47,
10647010,11:55:00,11:55:00,7091,1,,,1,0,
10647010,11:55:51,11:55:51,7733,2,,,,411.62,0
10647010,11:56:27,11:56:27,9503,3,,,,618.09,0
10647010,11:57:01,11:57:01,23,4,,,,863.73,0
10647010,11:57:46,11:57:46,24,5,,,,1217.55,0
10647010,11:58:36,11:58:36,26,6,,,,1559.5,0
10647010,11:59:24,11:59:24,764,7,,,,1890.72,0
10647010,11:59:41,11:59:41,765,8,,,,2008.73,0
10647010,12:00:39,12:00:39,766,9,,,,2283.58,0
10647010,12:01:31,12:01:31,767,10,,,,2648.78,0
10647010,12:02:16,12:02:16,768,11,,,,2869.84,0
10647010,12:02:54,12:02:54,769,12,,,,3090.56,0
10647010,12:03:32,12:03:32,770,13,,,,3321.03,0
10647010,12:04:00,12:04:00,9638,14,,,,3464.1,
10647010,12:04:28,12:04:28,2401,15,,,,3655.29,0
10647010,12:05:02,12:05:02,2402,16,,,,3881.97,0
10647010,12:05:50,12:05:50,2403,17,,,,4164.99,0
10647010,12:06:19,12:06:19,2404,18,,,,4360.55,0
10647010,12:06:38,12:06:38,2405,19,,,,4524.73,0
10647010,12:06:59,12:06:59,4209,20,,,,4700.46,0
10647010,12:07:24,12:07:24,9634,21,,,,4818.66,0
10647010,12:08:19,12:08:19,4211,22,,,,5109.61,0
10647010,12:08:54,12:08:54,4212,23,,,,5336.45,0
10647010,12:09:26,12:09:26,4213,24,,,,5498.05,0
10647010,12:10:00,12:10:00,4214,25,,,,5659.72,
10647010,12:10:17,12:10:17,10575,26,,,,5805.53,0
10647010,12:11:40,12:11:40,2486,27,,,,6343.51,0
10647010,12:12:51,12:12:51,2487,28,,,,6794.5,0
10647010,12:13:55,12:13:55,2488,29,,,,7193.93,0
10647010,12:14:32,12:14:32,2489,30,,,,7497.97,0
10647010,12:15:00,12:15:00,2490,31,,,,7729.39,0
10647010,12:16:00,12:16:00,2491,32,,,,8100.97,
10647010,12:16:45,12:16:45,2492,33,,,,8348.59,0
10647010,12:17:48,12:17:48,2493,34,,,,8767.54,0
10647010,12:18:18,12:18:18,2494,35,,,,8950.41,0
10647010,12:19:26,12:19:26,1064,36,,,,9399.24,0
10647010,12:20:50,12:20:50,1065,37,,,,10200.38,0
10647010,12:21:19,12:21:19,790,38,,,,10470.67,0
10647010,12:21:50,12:21:50,10749,39,,,,10799.56,0
10647010,12:22:38,12:22:38,792,40,,,,11330.74,0
10647010,12:23:36,12:23:36,793,41,,,,11792.82,0
10647010,12:24:00,12:24:00,464,42,,1,,12009.47,
10647080,11:55:00,11:55:00,7091,1,,,1,0,
10647080,11:55:51,11:55:51,7733,2,,,,411.62,0
10647080,11:56:27,11:56:27,9503,3,,,,618.09,0
10647080,11:57:01,11:57:01,23,4,,,,863.73,0
10647080,11:57:46,11:57:46,24,5,,,,1217.55,0
10647080,11:58:36,11:58:36,26,6,,,,1559.5,0
10647080,11:59:24,11:59:24,764,7,,,,1890.72,0
10647080,11:59:41,11:59:41,765,8,,,,2008.73,0
10647080,12:00:39,12:00:39,766,9,,,,2283.58,0
10647080,12:01:31,12:01:31,767,10,,,,2648.78,0
10647080,12:02:16,12:02:16,768,11,,,,2869.84,0
10647080,12:02:54,12:02:54,769,12,,,,3090.56,0
10647080,12:03:32,12:03:32,770,13,,,,3321.03,0
10647080,12:04:00,12:04:00,9638,14,,,,3464.1,
10647080,12:04:28,12:04:28,2401,15,,,,3655.29,0
10647080,12:05:02,12:05:02,2402,16,,,,3881.97,0
10647080,12:05:50,12:05:50,2403,17,,,,4164.99,0
10647080,12:06:19,12:06:19,2404,18,,,,4360.55,0
10647080,12:06:38,12:06:38,2405,19,,,,4524.73,0
10647080,12:06:59,12:06:59,4209,20,,,,4700.46,0
10647080,12:07:24,12:07:24,9634,21,,,,4818.66,0
10647080,12:08:19,12:08:19,4211,22,,,,5109.61,0
10647080,12:08:54,12:08:54,4212,23,,,,5336.45,0
10647080,12:09:26,12:09:26,4213,24,,,,5498.05,0
10647080,12:10:00,12:10:00,4214,25,,,,5659.72,
10647080,12:10:17,12:10:17,10575,26,,,,5805.53,0
10647080,12:11:40,12:11:40,2486,27,,,,6343.51,0
10647080,12:12:51,12:12:51,2487,28,,,,6794.5,0
10647080,12:13:55,12:13:55,2488,29,,,,7193.93,0
10647080,12:14:32,12:14:32,2489,30,,,,7497.97,0
10647080,12:15:00,12:15:00,2490,31,,,,7729.39,0
10647080,12:16:00,12:16:00,2491,32,,,,8100.97,
10647080,12:16:45,12:16:45,2492,33,,,,8348.59,0
10647080,12:17:48,12:17:48,2493,34,,,,8767.54,0
10647080,12:18:18,12:18:18,2494,35,,,,8950.41,0
10647080,12:19:26,12:19:26,1064,36,,,,9399.24,0
10647080,12:20:50,12:20:50,1065,37,,,,10200.38,0
10647080,12:21:19,12:21:19,790,38,,,,10470.67,0
10647080,12:21:50,12:21:50,10749,39,,,,10799.56,0
10647080,12:22:38,12:22:38,792,40,,,,11330.74,0
10647080,12:23:36,12:23:36,793,41,,,,11792.82,0
10647080,12:24:00,12:24:00,464,42,,1,,12009.47,
11361020,12:23:00,12:23:00,7091,1,,,1,0,
11361020,12:24:14,12:24:14,7733,2,,,,411.62,0
11361020,12:25:06,12:25:06,9503,3,,,,618.09,0
11361020,12:25:54,12:25:54,23,4,,,,863.73,0
11361020,12:27:00,12:27:00,24,5,,,,1217.55,0
11361020,12:28:12,12:28:12,26,6,,,,1559.5,0
11361020,12:29:21,12:29:21,764,7,,,,1890.72,0
11361020,12:29:47,12:29:47,765,8,,,,2008.73,0
11361020,12:31:10,12:31:10,766,9,,,,2283.58,0
11361020,12:32:24,12:32:24,767,10,,,,2648.78,0
11361020,12:33:30,12:33:30,768,11,,,,2869.84,0
11361020,12:34:25,12:34:25,769,12,,,,3090.56,0
11361020,12:35:19,12:35:19,770,13,,,,3321.03,0
11361020,12:36:00,12:36:00,9638,14,,,,3464.1,
11361020,12:36:28,12:36:28,2401,15,,,,3655.29,0
11361020,12:37:02,12:37:02,2402,16,,,,3881.97,0
11361020,12:37:50,12:37:50,2403,17,,,,4164.99,0
11361020,12:38:19,12:38:19,2404,18,,,,4360.55,0
11361020,12:38:38,12:38:38,2405,19,,,,4524.73,0
11361020,12:38:59,12:38:59,4209,20,,,,4700.46,0
11361020,12:39:24,12:39:24,9634,21,,,,4818.66,0
11361020,12:40:19,12:40:19,4211,22,,,,5109.61,0
11361020,12:40:54,12:40:54,4212,23,,,,5336.45,0
11361020,12:41:26,12:41:26,4213,24,,,,5498.05,0
11361020,12:42:00,12:42:00,4214,25,,,,5659.72,
11361020,12:42:17,12:42:17,10575,26,,,,5805.53,0
11361020,12:43:40,12:43:40,2486,27,,,,6343.51,0
11361020,12:44:51,12:44:51,2487,28,,,,6794.5,0
11361020,12:45:55,12:45:55,2488,29,,,,7193.93,0
11361020,12:46:32,12:46:32,2489,30,,,,7497.97,0
11361020,12:47:00,12:47:00,2490,31,,,,7729.39,0
11361020,12:48:00,12:48:00,2491,32,,,,8100.97,
11361020,12:48:51,12:48:51,2492,33,,,,8348.59,0
11361020,12:50:02,12:50:02,2493,34,,,,8767.54,0
11361020,12:50:36,12:50:36,2494,35,,,,8950.41,0
11361020,12:51:52,12:51:52,1064,36,,,,9399.24,0
11361020,12:53:26,12:53:26,1065,37,,,,10200.38,0
11361020,12:53:58,12:53:58,790,38,,,,10470.67,0
11361020,12:54:34,12:54:34,10749,39,,,,10799.56,0
11361020,12:55:28,12:55:28,792,40,,,,11330.74,0
11361020,12:56:33,12:56:33,793,41,,,,11792.82,0
11361020,12:57:00,12:57:00,464,42,,1,,12009.47,
11361030,12:23:00,12:23:00,7091,1,,,1,0,
11361030,12:24:14,12:24:14,7733,2,,,,411.62,0
11361030,12:25:06,12:25:06,9503,3,,,,618.09,0
11361030,12:25:54,12:25:54,23,4,,,,863.73,0
11361030,12:27:00,12:27:00,24,5,,,,1217.55,0
11361030,12:28:12,12:28:12,26,6,,,,1559.5,0
11361030,12:29:21,12:29:21,764,7,,,,1890.72,0
11361030,12:29:47,12:29:47,765,8,,,,2008.73,0
11361030,12:31:10,12:31:10,766,9,,,,2283.58,0
11361030,12:32:24,12:32:24,767,10,,,,2648.78,0
11361030,12:33:30,12:33:30,768,11,,,,2869.84,0
11361030,12:34:25,12:34:25,769,12,,,,3090.56,0
11361030,12:35:19,12:35:19,770,13,,,,3321.03,0
11361030,12:36:00,12:36:00,9638,14,,,,3464.1,
11361030,12:36:28,12:36:28,2401,15,,,,3655.29,0
11361030,12:37:02,12:37:02,2402,16,,,,3881.97,0
11361030,12:37:50,12:37:50,2403,17,,,,4164.99,0
11361030,12:38:19,12:38:19,2404,18,,,,4360.55,0
11361030,12:38:38,12:38:38,2405,19,,,,4524.73,0
11361030,12:38:59,12:38:59,4209,20,,,,4700.46,0
11361030,12:39:24,12:39:24,9634,21,,,,4818.66,0
11361030,12:40:19,12:40:19,4211,22,,,,5109.61,0
11361030,12:40:54,12:40:54,4212,23,,,,5336.45,0
11361030,12:41:26,12:41:26,4213,24,,,,5498.05,0
11361030,12:42:00,12:42:00,4214,25,,,,5659.72,
11361030,12:42:17,12:42:17,10575,26,,,,5805.53,0
11361030,12:43:40,12:43:40,2486,27,,,,6343.51,0
11361030,12:44:51,12:44:51,2487,28,,,,6794.5,0
11361030,12:45:55,12:45:55,2488,29,,,,7193.93,0
11361030,12:46:32,12:46:32,2489,30,,,,7497.97,0
11361030,12:47:00,12:47:00,2490,31,,,,7729.39,0
11361030,12:48:00,12:48:00,2491,32,,,,8100.97,
11361030,12:48:51,12:48:51,2492,33,,,,8348.59,0
11361030,12:50:02,12:50:02,2493,34,,,,8767.54,0
11361030,12:50:36,12:50:36,2494,35,,,,8950.41,0
11361030,12:51:52,12:51:52,1064,36,,,,9399.24,0
11361030,12:53:26,12:53:26,1065,37,,,,10200.38,0
11361030,12:53:58,12:53:58,790,38,,,,10470.67,0
11361030,12:54:34,12:54:34,10749,39,,,,10799.56,0
11361030,12:55:28,12:55:28,792,40,,,,11330.74,0
11361030,12:56:33,12:56:33,793,41,,,,11792.82,0
11361030,12:57:00,12:57:00,464,42,,1,,12009.47,
11361040,12:23:00,12:23:00,7091,1,,,1,0,
11361040,12:24:14,12:24:14,7733,2,,,,411.62,0
11361040,12:25:06,12:25:06,9503,3,,,,618.09,0
11361040,12:25:54,12:25:54,23,4,,,,863.73,0
11361040,12:27:00,12:27:00,24,5,,,,1217.55,0
11361040,12:28:12,12:28:12,26,6,,,,1559.5,0
11361040,12:29:21,12:29:21,764,7,,,,1890.72,0
11361040,12:29:47,12:29:47,765,8,,,,2008.73,0
11361040,12:31:10,12:31:10,766,9,,,,2283.58,0
11361040,12:32:24,12:32:24,767,10,,,,2648.78,0
11361040,12:33:30,12:33:30,768,11,,,,2869.84,0
11361040,12:34:25,12:34:25,769,12,,,,3090.56,0
11361040,12:35:19,12:35:19,770,13,,,,3321.03,0
11361040,12:36:00,12:36:00,9638,14,,,,3464.1,
11361040,12:36:28,12:36:28,2401,15,,,,3655.29,0
11361040,12:37:02,12:37:02,2402,16,,,,3881.97,0
11361040,12:37:50,12:37:50,2403,17,,,,4164.99,0
11361040,12:38:19,12:38:19,2404,18,,,,4360.55,0
11361040,12:38:38,12:38:38,2405,19,,,,4524.73,0
11361040,12:38:59,12:38:59,4209,20,,,,4700.46,0
11361040,12:39:24,12:39:24,9634,21,,,,4818.66,0
11361040,12:40:19,12:40:19,4211,22,,,,5109.61,0
11361040,12:40:54,12:40:54,4212,23,,,,5336.45,0
11361040,12:41:26,12:41:26,4213,24,,,,5498.05,0
11361040,12:42:00,12:42:00,4214,25,,,,5659.72,
11361040,12:42:17,12:42:17,10575,26,,,,5805.53,0
11361040,12:43:40,12:43:40,2486,27,,,,6343.51,0
11361040,12:44:51,12:44:51,2487,28,,,,6794.5,0
11361040,12:45:55,12:45:55,2488,29,,,,7193.93,0
11361040,12:46:32,12:46:32,2489,30,,,,7497.97,0
11361040,12:47:00,12:47:00,2490,31,,,,7729.39,0
11361040,12:48:00,12:48:00,2491,32,,,,8100.97,
11361040,12:48:51,12:48:51,2492,33,,,,8348.59,0
11361040,12:50:02,12:50:02,2493,34,,,,8767.54,0
11361040,12:50:36,12:50:36,2494,35,,,,8950.41,0
11361040,12:51:52,12:51:52,1064,36,,,,9399.24,0
11361040,12:53:26,12:53:26,1065,37,,,,10200.38,0
11361040,12:53:58,12:53:58,790,38,,,,10470.67,0
11361040,12:54:34,12:54:34,10749,39,,,,10799.56,0
11361040,12:55:28,12:55:28,792,40,,,,11330.74,0
11361040,12:56:33,12:56:33,793,41,,,,11792.82,0
11361040,12:57:00,12:57:00,464,42,,1,,12009.47,
11361050,12:23:00,12:23:00,7091,1,,,1,0,
11361050,12:24:14,12:24:14,7733,2,,,,411.62,0
11361050,12:25:06,12:25:06,9503,3,,,,618.09,0
11361050,12:25:54,12:25:54,23,4,,,,863.73,0
11361050,12:27:00,12:27:00,24,5,,,,1217.55,0
11361050,12:28:12,12:28:12,26,6,,,,1559.5,0
11361050,12:29:21,12:29:21,764,7,,,,1890.72,0
11361050,12:29:47,12:29:47,765,8,,,,2008.73,0
11361050,12:31:10,12:31:10,766,9,,,,2283.58,0
11361050,12:32:24,12:32:24,767,10,,,,2648.78,0
11361050,12:33:30,12:33:30,768,11,,,,2869.84,0
11361050,12:34:25,12:34:25,769,12,,,,3090.56,0
11361050,12:35:19,12:35:19,770,13,,,,3321.03,0
11361050,12:36:00,12:36:00,9638,14,,,,3464.1,
11361050,12:36:28,12:36:28,2401,15,,,,3655.29,0
11361050,12:37:02,12:37:02,2402,16,,,,3881.97,0
11361050,12:37:50,12:37:50,2403,17,,,,4164.99,0
11361050,12:38:19,12:38:19,2404,18,,,,4360.55,0
11361050,12:38:38,12:38:38,2405,19,,,,4524.73,0
11361050,12:38:59,12:38:59,4209,20,,,,4700.46,0
11361050,12:39:24,12:39:24,9634,21,,,,4818.66,0
11361050,12:40:19,12:40:19,4211,22,,,,5109.61,0
11361050,12:40:54,12:40:54,4212,23,,,,5336.45,0
11361050,12:41:26,12:41:26,4213,24,,,,5498.05,0
11361050,12:42:00,12:42:00,4214,25,,,,5659.72,
11361050,12:42:17,12:42:17,10575,26,,,,5805.53,0
11361050,12:43:40,12:43:40,2486,27,,,,6343.51,0
11361050,12:44:51,12:44:51,2487,28,,,,6794.5,0
11361050,12:45:55,12:45:55,2488,29,,,,7193.93,0
11361050,12:46:32,12:46:32,2489,30,,,,7497.97,0
11361050,12:47:00,12:47:00,2490,31,,,,7729.39,0
11361050,12:48:00,12:48:00,2491,32,,,,8100.97,
11361050,12:48:51,12:48:51,2492,33,,,,8348.59,0
11361050,12:50:02,12:50:02,2493,34,,,,8767.54,0
11361050,12:50:36,12:50:36,2494,35,,,,8950.41,0
11361050,12:51:52,12:51:52,1064,36,,,,9399.24,0
11361050,12:53:26,12:53:26,1065,37,,,,10200.38,0
11361050,12:53:58,12:53:58,790,38,,,,10470.67,0
11361050,12:54:34,12:54:34,10749,39,,,,10799.56,0
11361050,12:55:28,12:55:28,792,40,,,,11330.74,0
11361050,12:56:33,12:56:33,793,41,,,,11792.82,0
11361050,12:57:00,12:57:00,464,42,,1,,12009.47,
11361060,12:23:00,12:23:00,7091,1,,,1,0,
11361060,12:24:14,12:24:14,7733,2,,,,411.62,0
11361060,12:25:06,12:25:06,9503,3,,,,618.09,0
11361060,12:25:54,12:25:54,23,4,,,,863.73,0
11361060,12:27:00,12:27:00,24,5,,,,1217.55,0
11361060,12:28:12,12:28:12,26,6,,,,1559.5,0
11361060,12:29:21,12:29:21,764,7,,,,1890.72,0
11361060,12:29:47,12:29:47,765,8,,,,2008.73,0
11361060,12:31:10,12:31:10,766,9,,,,2283.58,0
11361060,12:32:24,12:32:24,767,10,,,,2648.78,0
11361060,12:33:30,12:33:30,768,11,,,,2869.84,0
11361060,12:34:25,12:34:25,769,12,,,,3090.56,0
11361060,12:35:19,12:35:19,770,13,,,,3321.03,0
11361060,12:36:00,12:36:00,9638,14,,,,3464.1,
11361060,12:36:28,12:36:28,2401,15,,,,3655.29,0
11361060,12:37:02,12:37:02,2402,16,,,,3881.97,0
11361060,12:37:50,12:37:50,2403,17,,,,4164.99,0
11361060,12:38:19,12:38:19,2404,18,,,,4360.55,0
11361060,12:38:38,12:38:38,2405,19,,,,4524.73,0
11361060,12:38:59,12:38:59,4209,20,,,,4700.46,0
11361060,12:39:24,12:39:24,9634,21,,,,4818.66,0
11361060,12:40:19,12:40:19,4211,22,,,,5109.61,0
11361060,12:40:54,12:40:54,4212,23,,,,5336.45,0
11361060,12:41:26,12:41:26,4213,24,,,,5498.05,0
11361060,12:42:00,12:42:00,4214,25,,,,5659.72,
11361060,12:42:17,12:42:17,10575,26,,,,5805.53,0
11361060,12:43:40,12:43:40,2486,27,,,,6343.51,0
11361060,12:44:51,12:44:51,2487,28,,,,6794.5,0
11361060,12:45:55,12:45:55,2488,29,,,,7193.93,0
11361060,12:46:32,12:46:32,2489,30,,,,7497.97,0
11361060,12:47:00,12:47:00,2490,31,,,,7729.39,0
11361060,12:48:00,12:48:00,2491,32,,,,8100.97,
11361060,12:48:51,12:48:51,2492,33,,,,8348.59,0
11361060,12:50:02,12:50:02,2493,34,,,,8767.54,0
11361060,12:50:36,12:50:36,2494,35,,,,8950.41,0
11361060,12:51:52,12:51:52,1064,36,,,,9399.24,0
11361060,12:53:26,12:53:26,1065,37,,,,10200.38,0
11361060,12:53:58,12:53:58,790,38,,,,10470.67,0
11361060,12:54:34,12:54:34,10749,39,,,,10799.56,0
11361060,12:55:28,12:55:28,792,40,,,,11330.74,0
11361060,12:56:33,12:56:33,793,41,,,,11792.82,0
11361060,12:57:00,12:57:00,464,42,,1,,12009.47,
11392010,11:25:00,11:25:00,7091,1,,,1,0,
11392010,11:25:51,11:25:51,7733,2,,,,411.62,0
11392010,11:26:27,11:26:27,9503,3,,,,618.09,0
11392010,11:27:01,11:27:01,23,4,,,,863.73,0
11392010,11:27:46,11:27:46,24,5,,,,1217.55,0
11392010,11:28:36,11:28:36,26,6,,,,1559.5,0
11392010,11:29:24,11:29:24,764,7,,,,1890.72,0
11392010,11:29:41,11:29:41,765,8,,,,2008.73,0
11392010,11:30:39,11:30:39,766,9,,,,2283.58,0
11392010,11:31:31,11:31:31,767,10,,,,2648.78,0
11392010,11:32:16,11:32:16,768,11,,,,2869.84,0
11392010,11:32:54,11:32:54,769,12,,,,3090.56,0
11392010,11:33:32,11:33:32,770,13,,,,3321.03,0
11392010,11:34:00,11:34:00,9638,14,,,,3464.1,
11392010,11:34:28,11:34:28,2401,15,,,,3655.29,0
11392010,11:35:02,11:35:02,2402,16,,,,3881.97,0
11392010,11:35:50,11:35:50,2403,17,,,,4164.99,0
11392010,11:36:19,11:36:19,2404,18,,,,4360.55,0
11392010,11:36:38,11:36:38,2405,19,,,,4524.73,0
11392010,11:36:59,11:36:59,4209,20,,,,4700.46,0
11392010,11:37:24,11:37:24,9634,21,,,,4818.66,0
11392010,11:38:19,11:38:19,4211,22,,,,5109.61,0
11392010,11:38:54,11:38:54,4212,23,,,,5336.45,0
11392010,11:39:26,11:39:26,4213,24,,,,5498.05,0
11392010,11:40:00,11:40:00,4214,25,,,,5659.72,
11392010,11:40:17,11:40:17,10575,26,,,,5805.53,0
11392010,11:41:40,11:41:40,2486,27,,,,6343.51,0
11392010,11:42:51,11:42:51,2487,28,,,,6794.5,0
11392010,11:43:55,11:43:55,2488,29,,,,7193.93,0
11392010,11:44:32,11:44:32,2489,30,,,,7497.97,0
11392010,11:45:00,11:45:00,2490,31,,,,7729.39,0
11392010,11:46:00,11:46:00,2491,32,,,,8100.97,
11392010,11:46:45,11:46:45,2492,33,,,,8348.59,0
11392010,11:47:48,11:47:48,2493,34,,,,8767.54,0
11392010,11:48:18,11:48:18,2494,35,,,,8950.41,0
11392010,11:49:26,11:49:26,1064,36,,,,9399.24,0
11392010,11:50:50,11:50:50,1065,37,,,,10200.38,0
11392010,11:51:19,11:51:19,790,38,,,,10470.67,0
11392010,11:51:50,11:51:50,10749,39,,,,10799.56,0
11392010,11:52:38,11:52:38,792,40,,,,11330.74,0
11392010,11:53:36,11:53:36,793,41,,,,11792.82,0
11392010,11:54:00,11:54:00,464,42,,1,,12009.47,
11392080,11:25:00,11:25:00,7091,1,,,1,0,
11392080,11:25:51,11:25:51,7733,2,,,,411.62,0
11392080,11:26:27,11:26:27,9503,3,,,,618.09,0
11392080,11:27:01,11:27:01,23,4,,,,863.73,0
11392080,11:27:46,11:27:46,24,5,,,,1217.55,0
11392080,11:28:36,11:28:36,26,6,,,,1559.5,0
11392080,11:29:24,11:29:24,764,7,,,,1890.72,0
11392080,11:29:41,11:29:41,765,8,,,,2008.73,0
11392080,11:30:39,11:30:39,766,9,,,,2283.58,0
11392080,11:31:31,11:31:31,767,10,,,,2648.78,0
11392080,11:32:16,11:32:16,768,11,,,,2869.84,0
11392080,11:32:54,11:32:54,769,12,,,,3090.56,0
11392080,11:33:32,11:33:32,770,13,,,,3321.03,0
11392080,11:34:00,11:34:00,9638,14,,,,3464.1,
11392080,11:34:28,11:34:28,2401,15,,,,3655.29,0
11392080,11:35:02,11:35:02,2402,16,,,,3881.97,0
11392080,11:35:50,11:35:50,2403,17,,,,4164.99,0
11392080,11:36:19,11:36:19,2404,18,,,,4360.55,0
11392080,11:36:38,11:36:38,2405,19,,,,4524.73,0
11392080,11:36:59,11:36:59,4209,20,,,,4700.46,0
11392080,11:37:24,11:37:24,9634,21,,,,4818.66,0
11392080,11:38:19,11:38:19,4211,22,,,,5109.61,0
11392080,11:38:54,11:38:54,4212,23,,,,5336.45,0
11392080,11:39:26,11:39:26,4213,24,,,,5498.05,0
11392080,11:40:00,11:40:00,4214,25,,,,5659.72,
11392080,11:40:17,11:40:17,10575,26,,,,5805.53,0
11392080,11:41:40,11:41:40,2486,27,,,,6343.51,0
11392080,11:42:51,11:42:51,2487,28,,,,6794.5,0
11392080,11:43:55,11:43:55,2488,29,,,,7193.93,0
11392080,11:44:32,11:44:32,2489,30,,,,7497.97,0
11392080,11:45:00,11:45:00,2490,31,,,,7729.39,0
11392080,11:46:00,11:46:00,2491,32,,,,8100.97,
11392080,11:46:45,11:46:45,2492,33,,,,8348.59,0
11392080,11:47:48,11:47:48,2493,34,,,,8767.54,0
11392080,11:48:18,11:48:18,2494,35,,,,8950.41,0
11392080,11:49:26,11:49:26,1064,36,,,,9399.24,0
11392080,11:50:50,11:50:50,1065,37,,,,10200.38,0
11392080,11:51:19,11:51:19,790,38,,,,10470.67,0
11392080,11:51:50,11:51:50,10749,39,,,,10799.56,0
11392080,11:52:38,11:52:38,792,40,,,,11330.74,0
11392080,11:53:36,11:53:36,793,41,,,,11792.82,0
11392080,11:54:00,11:54:00,464,42,,1,,12009.47,
11680090,20:23:00,20:23:00,7091,1,,,1,0,
11680090,20:24:14,20:24:14,7733,2,,,,411.62,0
11680090,20:25:06,20:25:06,9503,3,,,,618.09,0
11680090,20:25:54,20:25:54,23,4,,,,863.73,0
11680090,20:27:00,20:27:00,24,5,,,,1217.55,0
11680090,20:28:12,20:28:12,26,6,,,,1559.5,0
11680090,20:29:21,20:29:21,764,7,,,,1890.72,0
11680090,20:29:47,20:29:47,765,8,,,,2008.73,0
11680090,20:31:10,20:31:10,766,9,,,,2283.58,0
11680090,20:32:24,20:32:24,767,10,,,,2648.78,0
11680090,20:33:30,20:33:30,768,11,,,,2869.84,0
11680090,20:34:25,20:34:25,769,12,,,,3090.56,0
11680090,20:35:19,20:35:19,770,13,,,,3321.03,0
11680090,20:36:00,20:36:00,9638,14,,,,3464.1,
11680090,20:36:24,20:36:24,2401,15,,,,3655.29,0
11680090,20:36:52,20:36:52,2402,16,,,,3881.97,0
11680090,20:37:32,20:37:32,2403,17,,,,4164.99,0
11680090,20:37:56,20:37:56,2404,18,,,,4360.55,0
11680090,20:38:12,20:38:12,2405,19,,,,4524.73,0
11680090,20:38:29,20:38:29,4209,20,,,,4700.46,0
11680090,20:38:50,20:38:50,9634,21,,,,4818.66,0
11680090,20:39:36,20:39:36,4211,22,,,,5109.61,0
11680090,20:40:05,20:40:05,4212,23,,,,5336.45,0
11680090,20:40:32,20:40:32,4213,24,,,,5498.05,0
11680090,20:41:00,20:41:00,4214,25,,,,5659.72,
11680090,20:41:14,20:41:14,10575,26,,,,5805.53,0
11680090,20:42:23,20:42:23,2486,27,,,,6343.51,0
11680090,20:43:23,20:43:23,2487,28,,,,6794.5,0
11680090,20:44:15,20:44:15,2488,29,,,,7193.93,0
11680090,20:44:47,20:44:47,2489,30,,,,7497.97,0
11680090,20:45:10,20:45:10,2490,31,,,,7729.39,0
11680090,20:46:00,20:46:00,2491,32,,,,8100.97,
11680090,20:46:45,20:46:45,2492,33,,,,8348.59,0
11680090,20:47:48,20:47:48,2493,34,,,,8767.54,0
11680090,20:48:18,20:48:18,2494,35,,,,8950.41,0
11680090,20:49:26,20:49:26,1064,36,,,,9399.24,0
11680090,20:50:50,20:50:50,1065,37,,,,10200.38,0
11680090,20:51:19,20:51:19,790,38,,,,10470.67,0
11680090,20:51:50,20:51:50,10749,39,,,,10799.56,0
11680090,20:52:38,20:52:38,792,40,,,,11330.74,0
11680090,20:53:36,20:53:36,793,41,,,,11792.82,0
11680090,20:54:00,20:54:00,464,42,,1,,12009.47,
11927090,20:53:00,20:53:00,7091,1,,,1,0,
11927090,20:54:14,20:54:14,7733,2,,,,411.62,0
11927090,20:55:06,20:55:06,9503,3,,,,618.09,0
11927090,20:55:54,20:55:54,23,4,,,,863.73,0
11927090,20:57:00,20:57:00,24,5,,,,1217.55,0
11927090,20:58:12,20:58:12,26,6,,,,1559.5,0
11927090,20:59:21,20:59:21,764,7,,,,1890.72,0
11927090,20:59:47,20:59:47,765,8,,,,2008.73,0
11927090,21:01:10,21:01:10,766,9,,,,2283.58,0
11927090,21:02:24,21:02:24,767,10,,,,2648.78,0
11927090,21:03:30,21:03:30,768,11,,,,2869.84,0
11927090,21:04:25,21:04:25,769,12,,,,3090.56,0
11927090,21:05:19,21:05:19,770,13,,,,3321.03,0
11927090,21:06:00,21:06:00,9638,14,,,,3464.1,
11927090,21:06:24,21:06:24,2401,15,,,,3655.29,0
11927090,21:06:52,21:06:52,2402,16,,,,3881.97,0
11927090,21:07:32,21:07:32,2403,17,,,,4164.99,0
11927090,21:07:56,21:07:56,2404,18,,,,4360.55,0
11927090,21:08:12,21:08:12,2405,19,,,,4524.73,0
11927090,21:08:29,21:08:29,4209,20,,,,4700.46,0
11927090,21:08:50,21:08:50,9634,21,,,,4818.66,0
11927090,21:09:36,21:09:36,4211,22,,,,5109.61,0
11927090,21:10:05,21:10:05,4212,23,,,,5336.45,0
11927090,21:10:32,21:10:32,4213,24,,,,5498.05,0
11927090,21:11:00,21:11:00,4214,25,,,,5659.72,
11927090,21:11:14,21:11:14,10575,26,,,,5805.53,0
11927090,21:12:23,21:12:23,2486,27,,,,6343.51,0
11927090,21:13:23,21:13:23,2487,28,,,,6794.5,0
11927090,21:14:15,21:14:15,2488,29,,,,7193.93,0
11927090,21:14:47,21:14:47,2489,30,,,,7497.97,0
11927090,21:15:10,21:15:10,2490,31,,,,7729.39,0
11927090,21:16:00,21:16:00,2491,32,,,,8100.97,
11927090,21:16:45,21:16:45,2492,33,,,,8348.59,0
11927090,21:17:48,21:17:48,2493,34,,,,8767.54,0
11927090,21:18:18,21:18:18,2494,35,,,,8950.41,0
11927090,21:19:26,21:19:26,1064,36,,,,9399.24,0
11927090,21:20:50,21:20:50,1065,37,,,,10200.38,0
11927090,21:21:19,21:21:19,790,38,,,,10470.67,0
11927090,21:21:50,21:21:50,10749,39,,,,10799.56,0
11927090,21:22:38,21:22:38,792,40,,,,11330.74,0
11927090,21:23:36,21:23:36,793,41,,,,11792.82,0
11927090,21:24:00,21:24:00,464,42,,1,,12009.47,
11946070,15:06:00,15:06:00,7091,1,,,1,0,
11946070,15:06:51,15:06:51,7733,2,,,,411.62,0
11946070,15:07:27,15:07:27,9503,3,,,,618.09,0
11946070,15:08:01,15:08:01,23,4,,,,863.73,0
11946070,15:08:46,15:08:46,24,5,,,,1217.55,0
11946070,15:09:36,15:09:36,26,6,,,,1559.5,0
11946070,15:10:24,15:10:24,764,7,,,,1890.72,0
11946070,15:10:41,15:10:41,765,8,,,,2008.73,0
11946070,15:11:39,15:11:39,766,9,,,,2283.58,0
11946070,15:12:31,15:12:31,767,10,,,,2648.78,0
11946070,15:13:16,15:13:16,768,11,,,,2869.84,0
11946070,15:13:54,15:13:54,769,12,,,,3090.56,0
11946070,15:14:32,15:14:32,770,13,,,,3321.03,0
11946070,15:15:00,15:15:00,9638,14,,,,3464.1,
11946070,15:15:28,15:15:28,2401,15,,,,3655.29,0
11946070,15:16:02,15:16:02,2402,16,,,,3881.97,0
11946070,15:16:50,15:16:50,2403,17,,,,4164.99,0
11946070,15:17:19,15:17:19,2404,18,,,,4360.55,0
11946070,15:17:38,15:17:38,2405,19,,,,4524.73,0
11946070,15:17:59,15:17:59,4209,20,,,,4700.46,0
11946070,15:18:24,15:18:24,9634,21,,,,4818.66,0
11946070,15:19:19,15:19:19,4211,22,,,,5109.61,0
11946070,15:19:54,15:19:54,4212,23,,,,5336.45,0
11946070,15:20:26,15:20:26,4213,24,,,,5498.05,0
11946070,15:21:00,15:21:00,4214,25,,,,5659.72,
11946070,15:21:17,15:21:17,10575,26,,,,5805.53,0
11946070,15:22:40,15:22:40,2486,27,,,,6343.51,0
11946070,15:23:51,15:23:51,2487,28,,,,6794.5,0
11946070,15:24:55,15:24:55,2488,29,,,,7193.93,0
11946070,15:25:32,15:25:32,2489,30,,,,7497.97,0
11946070,15:26:00,15:26:00,2490,31,,,,7729.39,0
11946070,15:27:00,15:27:00,2491,32,,,,8100.97,
11946070,15:27:45,15:27:45,2492,33,,,,8348.59,0
11946070,15:28:48,15:28:48,2493,34,,,,8767.54,0
11946070,15:29:18,15:29:18,2494,35,,,,8950.41,0
11946070,15:30:26,15:30:26,1064,36,,,,9399.24,0
11946070,15:31:50,15:31:50,1065,37,,,,10200.38,0
11946070,15:32:19,15:32:19,790,38,,,,10470.67,0
11946070,15:32:50,15:32:50,10749,39,,,,10799.56,0
11946070,15:33:38,15:33:38,792,40,,,,11330.74,0
11946070,15:34:36,15:34:36,793,41,,,,11792.82,0
11946070,15:35:00,15:35:00,464,42,,1,,12009.47,
12050010,09:25:00,09:25:00,7091,1,,,1,0,
12050010,09:25:45,09:25:45,7733,2,,,,411.62,0
12050010,09:26:17,09:26:17,9503,3,,,,618.09,0
12050010,09:26:47,09:26:47,23,4,,,,863.73,0
12050010,09:27:28,09:27:28,24,5,,,,1217.55,0
12050010,09:28:12,09:28:12,26,6,,,,1559.5,0
12050010,09:28:54,09:28:54,764,7,,,,1890.72,0
12050010,09:29:10,09:29:10,765,8,,,,2008.73,0
12050010,09:30:01,09:30:01,766,9,,,,2283.58,0
12050010,09:30:47,09:30:47,767,10,,,,2648.78,0
12050010,09:31:28,09:31:28,768,11,,,,2869.84,0
12050010,09:32:01,09:32:01,769,12,,,,3090.56,0
12050010,09:32:35,09:32:35,770,13,,,,3321.03,0
12050010,09:33:00,09:33:00,9638,14,,,,3464.1,
12050010,09:33:28,09:33:28,2401,15,,,,3655.29,0
12050010,09:34:02,09:34:02,2402,16,,,,3881.97,0
12050010,09:34:50,09:34:50,2403,17,,,,4164.99,0
12050010,09:35:19,09:35:19,2404,18,,,,4360.55,0
12050010,09:35:38,09:35:38,2405,19,,,,4524.73,0
12050010,09:35:59,09:35:59,4209,20,,,,4700.46,0
12050010,09:36:24,09:36:24,9634,21,,,,4818.66,0
12050010,09:37:19,09:37:19,4211,22,,,,5109.61,0
12050010,09:37:54,09:37:54,4212,23,,,,5336.45,0
12050010,09:38:26,09:38:26,4213,24,,,,5498.05,0
12050010,09:39:00,09:39:00,4214,25,,,,5659.72,
12050010,09:39:14,09:39:14,10575,26,,,,5805.53,0
12050010,09:40:23,09:40:23,2486,27,,,,6343.51,0
12050010,09:41:23,09:41:23,2487,28,,,,6794.5,0
12050010,09:42:15,09:42:15,2488,29,,,,7193.93,0
12050010,09:42:47,09:42:47,2489,30,,,,7497.97,0
12050010,09:43:10,09:43:10,2490,31,,,,7729.39,0
12050010,09:44:00,09:44:00,2491,32,,,,8100.97,
12050010,09:44:39,09:44:39,2492,33,,,,8348.59,0
12050010,09:45:35,09:45:35,2493,34,,,,8767.54,0
12050010,09:46:01,09:46:01,2494,35,,,,8950.41,0
12050010,09:47:00,09:47:00,1064,36,,,,9399.24,0
12050010,09:48:13,09:48:13,1065,37,,,,10200.38,0
12050010,09:48:39,09:48:39,790,38,,,,10470.67,0
12050010,09:49:06,09:49:06,10749,39,,,,10799.56,0
12050010,09:49:48,09:49:48,792,40,,,,11330.74,0
12050010,09:50:39,09:50:39,793,41,,,,11792.82,0
12050010,09:51:00,09:51:00,464,42,,1,,12009.47,
12050080,09:25:00,09:25:00,7091,1,,,1,0,
12050080,09:25:45,09:25:45,7733,2,,,,411.62,0
12050080,09:26:17,09:26:17,9503,3,,,,618.09,0
12050080,09:26:47,09:26:47,23,4,,,,863.73,0
12050080,09:27:28,09:27:28,24,5,,,,1217.55,0
12050080,09:28:12,09:28:12,26,6,,,,1559.5,0
12050080,09:28:54,09:28:54,764,7,,,,1890.72,0
12050080,09:29:10,09:29:10,765,8,,,,2008.73,0
12050080,09:30:01,09:30:01,766,9,,,,2283.58,0
12050080,09:30:47,09:30:47,767,10,,,,2648.78,0
12050080,09:31:28,09:31:28,768,11,,,,2869.84,0
12050080,09:32:01,09:32:01,769,12,,,,3090.56,0
12050080,09:32:35,09:32:35,770,13,,,,3321.03,0
12050080,09:33:00,09:33:00,9638,14,,,,3464.1,
12050080,09:33:28,09:33:28,2401,15,,,,3655.29,0
12050080,09:34:02,09:34:02,2402,16,,,,3881.97,0
12050080,09:34:50,09:34:50,2403,17,,,,4164.99,0
12050080,09:35:19,09:35:19,2404,18,,,,4360.55,0
12050080,09:35:38,09:35:38,2405,19,,,,4524.73,0
12050080,09:35:59,09:35:59,4209,20,,,,4700.46,0
12050080,09:36:24,09:36:24,9634,21,,,,4818.66,0
12050080,09:37:19,09:37:19,4211,22,,,,5109.61,0
12050080,09:37:54,09:37:54,4212,23,,,,5336.45,0
12050080,09:38:26,09:38:26,4213,24,,,,5498.05,0
12050080,09:39:00,09:39:00,4214,25,,,,5659.72,
12050080,09:39:14,09:39:14,10575,26,,,,5805.53,0
12050080,09:40:23,09:40:23,2486,27,,,,6343.51,0
12050080,09:41:23,09:41:23,2487,28,,,,6794.5,0
12050080,09:42:15,09:42:15,2488,29,,,,7193.93,0
12050080,09:42:47,09:42:47,2489,30,,,,7497.97,0
12050080,09:43:10,09:43:10,2490,31,,,,7729.39,0
12050080,09:44:00,09:44:00,2491,32,,,,8100.97,
12050080,09:44:39,09:44:39,2492,33,,,,8348.59,0
12050080,09:45:35,09:45:35,2493,34,,,,8767.54,0
12050080,09:46:01,09:46:01,2494,35,,,,8950.41,0
12050080,09:47:00,09:47:00,1064,36,,,,9399.24,0
12050080,09:48:13,09:48:13,1065,37,,,,10200.38,0
12050080,09:48:39,09:48:39,790,38,,,,10470.67,0
12050080,09:49:06,09:49:06,10749,39,,,,10799.56,0
12050080,09:49:48,09:49:48,792,40,,,,11330.74,0
12050080,09:50:39,09:50:39,793,41,,,,11792.82,0
12050080,09:51:00,09:51:00,464,42,,1,,12009.47,
1224090,11:23:00,11:23:00,7091,1,,,1,0,
1224090,11:24:14,11:24:14,7733,2,,,,411.62,0
1224090,11:25:06,11:25:06,9503,3,,,,618.09,0
1224090,11:25:54,11:25:54,23,4,,,,863.73,0
1224090,11:27:00,11:27:00,24,5,,,,1217.55,0
1224090,11:28:12,11:28:12,26,6,,,,1559.5,0
1224090,11:29:21,11:29:21,764,7,,,,1890.72,0
1224090,11:29:47,11:29:47,765,8,,,,2008.73,0
1224090,11:31:10,11:31:10,766,9,,,,2283.58,0
1224090,11:32:24,11:32:24,767,10,,,,2648.78,0
1224090,11:33:30,11:33:30,768,11,,,,2869.84,0
1224090,11:34:25,11:34:25,769,12,,,,3090.56,0
1224090,11:35:19,11:35:19,770,13,,,,3321.03,0
1224090,11:36:00,11:36:00,9638,14,,,,3464.1,
1224090,11:36:28,11:36:28,2401,15,,,,3655.29,0
1224090,11:37:02,11:37:02,2402,16,,,,3881.97,0
1224090,11:37:50,11:37:50,2403,17,,,,4164.99,0
1224090,11:38:19,11:38:19,2404,18,,,,4360.55,0
1224090,11:38:38,11:38:38,2405,19,,,,4524.73,0
1224090,11:38:59,11:38:59,4209,20,,,,4700.46,0
1224090,11:39:24,11:39:24,9634,21,,,,4818.66,0
1224090,11:40:19,11:40:19,4211,22,,,,5109.61,0
1224090,11:40:54,11:40:54,4212,23,,,,5336.45,0
1224090,11:41:26,11:41:26,4213,24,,,,5498.05,0
1224090,11:42:00,11:42:00,4214,25,,,,5659.72,
1224090,11:42:17,11:42:17,10575,26,,,,5805.53,0
1224090,11:43:40,11:43:40,2486,27,,,,6343.51,0
1224090,11:44:51,11:44:51,2487,28,,,,6794.5,0
1224090,11:45:55,11:45:55,2488,29,,,,7193.93,0
1224090,11:46:32,11:46:32,2489,30,,,,7497.97,0
1224090,11:47:00,11:47:00,2490,31,,,,7729.39,0
1224090,11:48:00,11:48:00,2491,32,,,,8100.97,
1224090,11:48:51,11:48:51,2492,33,,,,8348.59,0
1224090,11:50:02,11:50:02,2493,34,,,,8767.54,0
1224090,11:50:36,11:50:36,2494,35,,,,8950.41,0
1224090,11:51:52,11:51:52,1064,36,,,,9399.24,0
1224090,11:53:26,11:53:26,1065,37,,,,10200.38,0
1224090,11:53:58,11:53:58,790,38,,,,10470.67,0
1224090,11:54:34,11:54:34,10749,39,,,,10799.56,0
1224090,11:55:28,11:55:28,792,40,,,,11330.74,0
1224090,11:56:33,11:56:33,793,41,,,,11792.82,0
1224090,11:57:00,11:57:00,464,42,,1,,12009.47,
12287010,18:55:00,18:55:00,7091,1,,,1,0,
12287010,18:55:45,18:55:45,7733,2,,,,411.62,0
12287010,18:56:17,18:56:17,9503,3,,,,618.09,0
12287010,18:56:47,18:56:47,23,4,,,,863.73,0
12287010,18:57:28,18:57:28,24,5,,,,1217.55,0
12287010,18:58:12,18:58:12,26,6,,,,1559.5,0
12287010,18:58:54,18:58:54,764,7,,,,1890.72,0
12287010,18:59:10,18:59:10,765,8,,,,2008.73,0
12287010,19:00:01,19:00:01,766,9,,,,2283.58,0
12287010,19:00:47,19:00:47,767,10,,,,2648.78,0
12287010,19:01:28,19:01:28,768,11,,,,2869.84,0
12287010,19:02:01,19:02:01,769,12,,,,3090.56,0
12287010,19:02:35,19:02:35,770,13,,,,3321.03,0
12287010,19:03:00,19:03:00,9638,14,,,,3464.1,
12287010,19:03:33,19:03:33,2401,15,,,,3655.29,0
12287010,19:04:12,19:04:12,2402,16,,,,3881.97,0
12287010,19:05:08,19:05:08,2403,17,,,,4164.99,0
12287010,19:05:42,19:05:42,2404,18,,,,4360.55,0
12287010,19:06:04,19:06:04,2405,19,,,,4524.73,0
12287010,19:06:29,19:06:29,4209,20,,,,4700.46,0
12287010,19:06:58,19:06:58,9634,21,,,,4818.66,0
12287010,19:08:02,19:08:02,4211,22,,,,5109.61,0
12287010,19:08:43,19:08:43,4212,23,,,,5336.45,0
12287010,19:09:20,19:09:20,4213,24,,,,5498.05,0
12287010,19:10:00,19:10:00,4214,25,,,,5659.72,
12287010,19:10:17,19:10:17,10575,26,,,,5805.53,0
12287010,19:11:40,19:11:40,2486,27,,,,6343.51,0
12287010,19:12:51,19:12:51,2487,28,,,,6794.5,0
12287010,19:13:55,19:13:55,2488,29,,,,7193.93,0
12287010,19:14:32,19:14:32,2489,30,,,,7497.97,0
12287010,19:15:00,19:15:00,2490,31,,,,7729.39,0
12287010,19:16:00,19:16:00,2491,32,,,,8100.97,
12287010,19:16:45,19:16:45,2492,33,,,,8348.59,0
12287010,19:17:48,19:17:48,2493,34,,,,8767.54,0
12287010,19:18:18,19:18:18,2494,35,,,,8950.41,0
12287010,19:19:26,19:19:26,1064,36,,,,9399.24,0
12287010,19:20:50,19:20:50,1065,37,,,,10200.38,0
12287010,19:21:19,19:21:19,790,38,,,,10470.67,0
12287010,19:21:50,19:21:50,10749,39,,,,10799.56,0
12287010,19:22:38,19:22:38,792,40,,,,11330.74,0
12287010,19:23:36,19:23:36,793,41,,,,11792.82,0
12287010,19:24:00,19:24:00,464,42,,1,,12009.47,
12287080,18:55:00,18:55:00,7091,1,,,1,0,
12287080,18:55:45,18:55:45,7733,2,,,,411.62,0
12287080,18:56:17,18:56:17,9503,3,,,,618.09,0
12287080,18:56:47,18:56:47,23,4,,,,863.73,0
12287080,18:57:28,18:57:28,24,5,,,,1217.55,0
12287080,18:58:12,18:58:12,26,6,,,,1559.5,0
12287080,18:58:54,18:58:54,764,7,,,,1890.72,0
12287080,18:59:10,18:59:10,765,8,,,,2008.73,0
12287080,19:00:01,19:00:01,766,9,,,,2283.58,0
12287080,19:00:47,19:00:47,767,10,,,,2648.78,0
12287080,19:01:28,19:01:28,768,11,,,,2869.84,0
12287080,19:02:01,19:02:01,769,12,,,,3090.56,0
12287080,19:02:35,19:02:35,770,13,,,,3321.03,0
12287080,19:03:00,19:03:00,9638,14,,,,3464.1,
12287080,19:03:33,19:03:33,2401,15,,,,3655.29,0
12287080,19:04:12,19:04:12,2402,16,,,,3881.97,0
12287080,19:05:08,19:05:08,2403,17,,,,4164.99,0
12287080,19:05:42,19:05:42,2404,18,,,,4360.55,0
12287080,19:06:04,19:06:04,2405,19,,,,4524.73,0
12287080,19:06:29,19:06:29,4209,20,,,,4700.46,0
12287080,19:06:58,19:06:58,9634,21,,,,4818.66,0
12287080,19:08:02,19:08:02,4211,22,,,,5109.61,0
12287080,19:08:43,19:08:43,4212,23,,,,5336.45,0
12287080,19:09:20,19:09:20,4213,24,,,,5498.05,0
12287080,19:10:00,19:10:00,4214,25,,,,5659.72,
12287080,19:10:17,19:10:17,10575,26,,,,5805.53,0
12287080,19:11:40,19:11:40,2486,27,,,,6343.51,0
12287080,19:12:51,19:12:51,2487,28,,,,6794.5,0
12287080,19:13:55,19:13:55,2488,29,,,,7193.93,0
12287080,19:14:32,19:14:32,2489,30,,,,7497.97,0
12287080,19:15:00,19:15:00,2490,31,,,,7729.39,0
12287080,19:16:00,19:16:00,2491,32,,,,8100.97,
12287080,19:16:45,19:16:45,2492,33,,,,8348.59,0
12287080,19:17:48,19:17:48,2493,34,,,,8767.54,0
12287080,19:18:18,19:18:18,2494,35,,,,8950.41,0
12287080,19:19:26,19:19:26,1064,36,,,,9399.24,0
12287080,19:20:50,19:20:50,1065,37,,,,10200.38,0
12287080,19:21:19,19:21:19,790,38,,,,10470.67,0
12287080,19:21:50,19:21:50,10749,39,,,,10799.56,0
12287080,19:22:38,19:22:38,792,40,,,,11330.74,0
12287080,19:23:36,19:23:36,793,41,,,,11792.82,0
12287080,19:24:00,19:24:00,464,42,,1,,12009.47,
12581090,21:23:00,21:23:00,7091,1,,,1,0,
12581090,21:24:08,21:24:08,7733,2,,,,411.62,0
12581090,21:24:56,21:24:56,9503,3,,,,618.09,0
12581090,21:25:41,21:25:41,23,4,,,,863.73,0
12581090,21:26:42,21:26:42,24,5,,,,1217.55,0
12581090,21:27:48,21:27:48,26,6,,,,1559.5,0
12581090,21:28:52,21:28:52,764,7,,,,1890.72,0
12581090,21:29:15,21:29:15,765,8,,,,2008.73,0
12581090,21:30:32,21:30:32,766,9,,,,2283.58,0
12581090,21:31:41,21:31:41,767,10,,,,2648.78,0
12581090,21:32:42,21:32:42,768,11,,,,2869.84,0
12581090,21:33:32,21:33:32,769,12,,,,3090.56,0
12581090,21:34:22,21:34:22,770,13,,,,3321.03,0
12581090,21:35:00,21:35:00,9638,14,,,,3464.1,
12581090,21:35:24,21:35:24,2401,15,,,,3655.29,0
12581090,21:35:52,21:35:52,2402,16,,,,3881.97,0
12581090,21:36:32,21:36:32,2403,17,,,,4164.99,0
12581090,21:36:56,21:36:56,2404,18,,,,4360.55,0
12581090,21:37:12,21:37:12,2405,19,,,,4524.73,0
12581090,21:37:29,21:37:29,4209,20,,,,4700.46,0
12581090,21:37:50,21:37:50,9634,21,,,,4818.66,0
12581090,21:38:36,21:38:36,4211,22,,,,5109.61,0
12581090,21:39:05,21:39:05,4212,23,,,,5336.45,0
12581090,21:39:32,21:39:32,4213,24,,,,5498.05,0
12581090,21:40:00,21:40:00,4214,25,,,,5659.72,
12581090,21:40:11,21:40:11,10575,26,,,,5805.53,0
12581090,21:41:07,21:41:07,2486,27,,,,6343.51,0
12581090,21:41:54,21:41:54,2487,28,,,,6794.5,0
12581090,21:42:36,21:42:36,2488,29,,,,7193.93,0
12581090,21:43:01,21:43:01,2489,30,,,,7497.97,0
12581090,21:43:20,21:43:20,2490,31,,,,7729.39,0
12581090,21:44:00,21:44:00,2491,32,,,,8100.97,
12581090,21:44:45,21:44:45,2492,33,,,,8348.59,0
12581090,21:45:48,21:45:48,2493,34,,,,8767.54,0
12581090,21:46:18,21:46:18,2494,35,,,,8950.41,0
12581090,21:47:26,21:47:26,1064,36,,,,9399.24,0
12581090,21:48:50,21:48:50,1065,37,,,,10200.38,0
12581090,21:49:19,21:49:19,790,38,,,,10470.67,0
12581090,21:49:50,21:49:50,10749,39,,,,10799.56,0
12581090,21:50:38,21:50:38,792,40,,,,11330.74,0
12581090,21:51:36,21:51:36,793,41,,,,11792.82,0
12581090,21:52:00,21:52:00,464,42,,1,,12009.47,
12676090,14:53:00,14:53:00,7091,1,,,1,0,
12676090,14:54:20,14:54:20,7733,2,,,,411.62,0
12676090,14:55:15,14:55:15,9503,3,,,,618.09,0
12676090,14:56:08,14:56:08,23,4,,,,863.73,0
12676090,14:57:19,14:57:19,24,5,,,,1217.55,0
12676090,14:58:36,14:58:36,26,6,,,,1559.5,0
12676090,14:59:50,14:59:50,764,7,,,,1890.72,0
12676090,15:00:18,15:00:18,765,8,,,,2008.73,0
12676090,15:01:48,15:01:48,766,9,,,,2283.58,0
12676090,15:03:08,15:03:08,767,10,,,,2648.78,0
12676090,15:04:19,15:04:19,768,11,,,,2869.84,0
12676090,15:05:18,15:05:18,769,12,,,,3090.56,0
12676090,15:06:16,15:06:16,770,13,,,,3321.03,0
12676090,15:07:00,15:07:00,9638,14,,,,3464.1,
12676090,15:07:33,15:07:33,2401,15,,,,3655.29,0
12676090,15:08:12,15:08:12,2402,16,,,,3881.97,0
12676090,15:09:08,15:09:08,2403,17,,,,4164.99,0
12676090,15:09:42,15:09:42,2404,18,,,,4360.55,0
12676090,15:10:04,15:10:04,2405,19,,,,4524.73,0
12676090,15:10:29,15:10:29,4209,20,,,,4700.46,0
12676090,15:10:58,15:10:58,9634,21,,,,4818.66,0
12676090,15:12:02,15:12:02,4211,22,,,,5109.61,0
12676090,15:12:43,15:12:43,4212,23,,,,5336.45,0
12676090,15:13:20,15:13:20,4213,24,,,,5498.05,0
12676090,15:14:00,15:14:00,4214,25,,,,5659.72,
12676090,15:14:17,15:14:17,10575,26,,,,5805.53,0
12676090,15:15:40,15:15:40,2486,27,,,,6343.51,0
12676090,15:16:51,15:16:51,2487,28,,,,6794.5,0
12676090,15:17:55,15:17:55,2488,29,,,,7193.93,0
12676090,15:18:32,15:18:32,2489,30,,,,7497.97,0
12676090,15:19:00,15:19:00,2490,31,,,,7729.39,0
12676090,15:20:00,15:20:00,2491,32,,,,8100.97,
12676090,15:20:56,15:20:56,2492,33,,,,8348.59,0
12676090,15:22:15,15:22:15,2493,34,,,,8767.54,0
12676090,15:22:53,15:22:53,2494,35,,,,8950.41,0
12676090,15:24:17,15:24:17,1064,36,,,,9399.24,0
12676090,15:26:02,15:26:02,1065,37,,,,10200.38,0
12676090,15:26:38,15:26:38,790,38,,,,10470.67,0
12676090,15:27:18,15:27:18,10749,39,,,,10799.56,0
12676090,15:28:18,15:28:18,792,40,,,,11330.74,0
12676090,15:29:30,15:29:30,793,41,,,,11792.82,0
12676090,15:30:00,15:30:00,464,42,,1,,12009.47,
12771070,12:36:00,12:36:00,7091,1,,,1,0,
12771070,12:36:51,12:36:51,7733,2,,,,411.62,0
12771070,12:37:27,12:37:27,9503,3,,,,618.09,0
12771070,12:38:01,12:38:01,23,4,,,,863.73,0
12771070,12:38:46,12:38:46,24,5,,,,1217.55,0
12771070,12:39:36,12:39:36,26,6,,,,1559.5,0
12771070,12:40:24,12:40:24,764,7,,,,1890.72,0
12771070,12:40:41,12:40:41,765,8,,,,2008.73,0
12771070,12:41:39,12:41:39,766,9,,,,2283.58,0
12771070,12:42:31,12:42:31,767,10,,,,2648.78,0
12771070,12:43:16,12:43:16,768,11,,,,2869.84,0
12771070,12:43:54,12:43:54,769,12,,,,3090.56,0
12771070,12:44:32,12:44:32,770,13,,,,3321.03,0
12771070,12:45:00,12:45:00,9638,14,,,,3464.1,
12771070,12:45:28,12:45:28,2401,15,,,,3655.29,0
12771070,12:46:02,12:46:02,2402,16,,,,3881.97,0
12771070,12:46:50,12:46:50,2403,17,,,,4164.99,0
12771070,12:47:19,12:47:19,2404,18,,,,4360.55,0
12771070,12:47:38,12:47:38,2405,19,,,,4524.73,0
12771070,12:47:59,12:47:59,4209,20,,,,4700.46,0
12771070,12:48:24,12:48:24,9634,21,,,,4818.66,0
12771070,12:49:19,12:49:19,4211,22,,,,5109.61,0
12771070,12:49:54,12:49:54,4212,23,,,,5336.45,0
12771070,12:50:26,12:50:26,4213,24,,,,5498.05,0
12771070,12:51:00,12:51:00,4214,25,,,,5659.72,
12771070,12:51:17,12:51:17,10575,26,,,,5805.53,0
12771070,12:52:40,12:52:40,2486,27,,,,6343.51,0
12771070,12:53:51,12:53:51,2487,28,,,,6794.5,0
12771070,12:54:55,12:54:55,2488,29,,,,7193.93,0
12771070,12:55:32,12:55:32,2489,30,,,,7497.97,0
12771070,12:56:00,12:56:00,2490,31,,,,7729.39,0
12771070,12:57:00,12:57:00,2491,32,,,,8100.97,
12771070,12:57:45,12:57:45,2492,33,,,,8348.59,0
12771070,12:58:48,12:58:48,2493,34,,,,8767.54,0
12771070,12:59:18,12:59:18,2494,35,,,,8950.41,0
12771070,13:00:26,13:00:26,1064,36,,,,9399.24,0
12771070,13:01:50,13:01:50,1065,37,,,,10200.38,0
12771070,13:02:19,13:02:19,790,38,,,,10470.67,0
12771070,13:02:50,13:02:50,10749,39,,,,10799.56,0
12771070,13:03:38,13:03:38,792,40,,,,11330.74,0
12771070,13:04:36,13:04:36,793,41,,,,11792.82,0
12771070,13:05:00,13:05:00,464,42,,1,,12009.47,
13066090,06:23:00,06:23:00,7091,1,,,1,0,
13066090,06:24:03,06:24:03,7733,2,,,,411.62,0
13066090,06:24:46,06:24:46,9503,3,,,,618.09,0
13066090,06:25:28,06:25:28,23,4,,,,863.73,0
13066090,06:26:23,06:26:23,24,5,,,,1217.55,0
13066090,06:27:24,06:27:24,26,6,,,,1559.5,0
13066090,06:28:22,06:28:22,764,7,,,,1890.72,0
13066090,06:28:44,06:28:44,765,8,,,,2008.73,0
13066090,06:29:54,06:29:54,766,9,,,,2283.58,0
13066090,06:30:58,06:30:58,767,10,,,,2648.78,0
13066090,06:31:53,06:31:53,768,11,,,,2869.84,0
13066090,06:32:39,06:32:39,769,12,,,,3090.56,0
13066090,06:33:26,06:33:26,770,13,,,,3321.03,0
13066090,06:34:00,06:34:00,9638,14,,,,3464.1,
13066090,06:34:24,06:34:24,2401,15,,,,3655.29,0
13066090,06:34:52,06:34:52,2402,16,,,,3881.97,0
13066090,06:35:32,06:35:32,2403,17,,,,4164.99,0
13066090,06:35:56,06:35:56,2404,18,,,,4360.55,0
13066090,06:36:12,06:36:12,2405,19,,,,4524.73,0
13066090,06:36:29,06:36:29,4209,20,,,,4700.46,0
13066090,06:36:50,06:36:50,9634,21,,,,4818.66,0
13066090,06:37:36,06:37:36,4211,22,,,,5109.61,0
13066090,06:38:05,06:38:05,4212,23,,,,5336.45,0
13066090,06:38:32,06:38:32,4213,24,,,,5498.05,0
13066090,06:39:00,06:39:00,4214,25,,,,5659.72,
13066090,06:39:14,06:39:14,10575,26,,,,5805.53,0
13066090,06:40:23,06:40:23,2486,27,,,,6343.51,0
13066090,06:41:23,06:41:23,2487,28,,,,6794.5,0
13066090,06:42:15,06:42:15,2488,29,,,,7193.93,0
13066090,06:42:47,06:42:47,2489,30,,,,7497.97,0
13066090,06:43:10,06:43:10,2490,31,,,,7729.39,0
13066090,06:44:00,06:44:00,2491,32,,,,8100.97,
13066090,06:44:51,06:44:51,2492,33,,,,8348.59,0
13066090,06:46:02,06:46:02,2493,34,,,,8767.54,0
13066090,06:46:36,06:46:36,2494,35,,,,8950.41,0
13066090,06:47:52,06:47:52,1064,36,,,,9399.24,0
13066090,06:49:26,06:49:26,1065,37,,,,10200.38,0
13066090,06:49:58,06:49:58,790,38,,,,10470.67,0
13066090,06:50:34,06:50:34,10749,39,,,,10799.56,0
13066090,06:51:28,06:51:28,792,40,,,,11330.74,0
13066090,06:52:33,06:52:33,793,41,,,,11792.82,0
13066090,06:53:00,06:53:00,464,42,,1,,12009.47,
13197010,09:55:00,09:55:00,7091,1,,,1,0,
13197010,09:55:45,09:55:45,7733,2,,,,411.62,0
13197010,09:56:17,09:56:17,9503,3,,,,618.09,0
13197010,09:56:47,09:56:47,23,4,,,,863.73,0
13197010,09:57:28,09:57:28,24,5,,,,1217.55,0
13197010,09:58:12,09:58:12,26,6,,,,1559.5,0
13197010,09:58:54,09:58:54,764,7,,,,1890.72,0
13197010,09:59:10,09:59:10,765,8,,,,2008.73,0
13197010,10:00:01,10:00:01,766,9,,,,2283.58,0
13197010,10:00:47,10:00:47,767,10,,,,2648.78,0
13197010,10:01:28,10:01:28,768,11,,,,2869.84,0
13197010,10:02:01,10:02:01,769,12,,,,3090.56,0
13197010,10:02:35,10:02:35,770,13,,,,3321.03,0
13197010,10:03:00,10:03:00,9638,14,,,,3464.1,
13197010,10:03:28,10:03:28,2401,15,,,,3655.29,0
13197010,10:04:02,10:04:02,2402,16,,,,3881.97,0
13197010,10:04:50,10:04:50,2403,17,,,,4164.99,0
13197010,10:05:19,10:05:19,2404,18,,,,4360.55,0
13197010,10:05:38,10:05:38,2405,19,,,,4524.73,0
13197010,10:05:59,10:05:59,4209,20,,,,4700.46,0
13197010,10:06:24,10:06:24,9634,21,,,,4818.66,0
13197010,10:07:19,10:07:19,4211,22,,,,5109.61,0
13197010,10:07:54,10:07:54,4212,23,,,,5336.45,0
13197010,10:08:26,10:08:26,4213,24,,,,5498.05,0
13197010,10:09:00,10:09:00,4214,25,,,,5659.72,
13197010,10:09:14,10:09:14,10575,26,,,,5805.53,0
13197010,10:10:23,10:10:23,2486,27,,,,6343.51,0
13197010,10:11:23,10:11:23,2487,28,,,,6794.5,0
13197010,10:12:15,10:12:15,2488,29,,,,7193.93,0
13197010,10:12:47,10:12:47,2489,30,,,,7497.97,0
13197010,10:13:10,10:13:10,2490,31,,,,7729.39,0
13197010,10:14:00,10:14:00,2491,32,,,,8100.97,
13197010,10:14:39,10:14:39,2492,33,,,,8348.59,0
13197010,10:15:35,10:15:35,2493,34,,,,8767.54,0
13197010,10:16:01,10:16:01,2494,35,,,,8950.41,0
13197010,10:17:00,10:17:00,1064,36,,,,9399.24,0
13197010,10:18:13,10:18:13,1065,37,,,,10200.38,0
13197010,10:18:39,10:18:39,790,38,,,,10470.67,0
13197010,10:19:06,10:19:06,10749,39,,,,10799.56,0
13197010,10:19:48,10:19:48,792,40,,,,11330.74,0
13197010,10:20:39,10:20:39,793,41,,,,11792.82,0
13197010,10:21:00,10:21:00,464,42,,1,,12009.47,
13197080,09:55:00,09:55:00,7091,1,,,1,0,
13197080,09:55:45,09:55:45,7733,2,,,,411.62,0
13197080,09:56:17,09:56:17,9503,3,,,,618.09,0
13197080,09:56:47,09:56:47,23,4,,,,863.73,0
13197080,09:57:28,09:57:28,24,5,,,,1217.55,0
13197080,09:58:12,09:58:12,26,6,,,,1559.5,0
13197080,09:58:54,09:58:54,764,7,,,,1890.72,0
13197080,09:59:10,09:59:10,765,8,,,,2008.73,0
13197080,10:00:01,10:00:01,766,9,,,,2283.58,0
13197080,10:00:47,10:00:47,767,10,,,,2648.78,0
13197080,10:01:28,10:01:28,768,11,,,,2869.84,0
13197080,10:02:01,10:02:01,769,12,,,,3090.56,0
13197080,10:02:35,10:02:35,770,13,,,,3321.03,0
13197080,10:03:00,10:03:00,9638,14,,,,3464.1,
13197080,10:03:28,10:03:28,2401,15,,,,3655.29,0
13197080,10:04:02,10:04:02,2402,16,,,,3881.97,0
13197080,10:04:50,10:04:50,2403,17,,,,4164.99,0
13197080,10:05:19,10:05:19,2404,18,,,,4360.55,0
13197080,10:05:38,10:05:38,2405,19,,,,4524.73,0
13197080,10:05:59,10:05:59,4209,20,,,,4700.46,0
13197080,10:06:24,10:06:24,9634,21,,,,4818.66,0
13197080,10:07:19,10:07:19,4211,22,,,,5109.61,0
13197080,10:07:54,10:07:54,4212,23,,,,5336.45,0
13197080,10:08:26,10:08:26,4213,24,,,,5498.05,0
13197080,10:09:00,10:09:00,4214,25,,,,5659.72,
13197080,10:09:14,10:09:14,10575,26,,,,5805.53,0
13197080,10:10:23,10:10:23,2486,27,,,,6343.51,0
13197080,10:11:23,10:11:23,2487,28,,,,6794.5,0
13197080,10:12:15,10:12:15,2488,29,,,,7193.93,0
13197080,10:12:47,10:12:47,2489,30,,,,7497.97,0
13197080,10:13:10,10:13:10,2490,31,,,,7729.39,0
13197080,10:14:00,10:14:00,2491,32,,,,8100.97,
13197080,10:14:39,10:14:39,2492,33,,,,8348.59,0
13197080,10:15:35,10:15:35,2493,34,,,,8767.54,0
13197080,10:16:01,10:16:01,2494,35,,,,8950.41,0
13197080,10:17:00,10:17:00,1064,36,,,,9399.24,0
13197080,10:18:13,10:18:13,1065,37,,,,10200.38,0
13197080,10:18:39,10:18:39,790,38,,,,10470.67,0
13197080,10:19:06,10:19:06,10749,39,,,,10799.56,0
13197080,10:19:48,10:19:48,792,40,,,,11330.74,0
13197080,10:20:39,10:20:39,793,41,,,,11792.82,0
13197080,10:21:00,10:21:00,464,42,,1,,12009.47,
13300070,15:36:00,15:36:00,7091,1,,,1,0,
13300070,15:36:51,15:36:51,7733,2,,,,411.62,0
13300070,15:37:27,15:37:27,9503,3,,,,618.09,0
13300070,15:38:01,15:38:01,23,4,,,,863.73,0
13300070,15:38:46,15:38:46,24,5,,,,1217.55,0
13300070,15:39:36,15:39:36,26,6,,,,1559.5,0
13300070,15:40:24,15:40:24,764,7,,,,1890.72,0
13300070,15:40:41,15:40:41,765,8,,,,2008.73,0
13300070,15:41:39,15:41:39,766,9,,,,2283.58,0
13300070,15:42:31,15:42:31,767,10,,,,2648.78,0
13300070,15:43:16,15:43:16,768,11,,,,2869.84,0
13300070,15:43:54,15:43:54,769,12,,,,3090.56,0
13300070,15:44:32,15:44:32,770,13,,,,3321.03,0
13300070,15:45:00,15:45:00,9638,14,,,,3464.1,
13300070,15:45:28,15:45:28,2401,15,,,,3655.29,0
13300070,15:46:02,15:46:02,2402,16,,,,3881.97,0
13300070,15:46:50,15:46:50,2403,17,,,,4164.99,0
13300070,15:47:19,15:47:19,2404,18,,,,4360.55,0
13300070,15:47:38,15:47:38,2405,19,,,,4524.73,0
13300070,15:47:59,15:47:59,4209,20,,,,4700.46,0
13300070,15:48:24,15:48:24,9634,21,,,,4818.66,0
13300070,15:49:19,15:49:19,4211,22,,,,5109.61,0
13300070,15:49:54,15:49:54,4212,23,,,,5336.45,0
13300070,15:50:26,15:50:26,4213,24,,,,5498.05,0
13300070,15:51:00,15:51:00,4214,25,,,,5659.72,
13300070,15:51:17,15:51:17,10575,26,,,,5805.53,0
13300070,15:52:40,15:52:40,2486,27,,,,6343.51,0
13300070,15:53:51,15:53:51,2487,28,,,,6794.5,0
13300070,15:54:55,15:54:55,2488,29,,,,7193.93,0
13300070,15:55:32,15:55:32,2489,30,,,,7497.97,0
13300070,15:56:00,15:56:00,2490,31,,,,7729.39,0
13300070,15:57:00,15:57:00,2491,32,,,,8100.97,
13300070,15:57:45,15:57:45,2492,33,,,,8348.59,0
13300070,15:58:48,15:58:48,2493,34,,,,8767.54,0
13300070,15:59:18,15:59:18,2494,35,,,,8950.41,0
13300070,16:00:26,16:00:26,1064,36,,,,9399.24,0
13300070,16:01:50,16:01:50,1065,37,,,,10200.38,0
13300070,16:02:19,16:02:19,790,38,,,,10470.67,0
13300070,16:02:50,16:02:50,10749,39,,,,10799.56,0
13300070,16:03:38,16:03:38,792,40,,,,11330.74,0
13300070,16:04:36,16:04:36,793,41,,,,11792.82,0
13300070,16:05:00,16:05:00,464,42,,1,,12009.47,
13456020,09:23:00,09:23:00,7091,1,,,1,0,
13456020,09:24:14,09:24:14,7733,2,,,,411.62,0
13456020,09:25:06,09:25:06,9503,3,,,,618.09,0
13456020,09:25:54,09:25:54,23,4,,,,863.73,0
13456020,09:27:00,09:27:00,24,5,,,,1217.55,0
13456020,09:28:12,09:28:12,26,6,,,,1559.5,0
13456020,09:29:21,09:29:21,764,7,,,,1890.72,0
13456020,09:29:47,09:29:47,765,8,,,,2008.73,0
13456020,09:31:10,09:31:10,766,9,,,,2283.58,0
13456020,09:32:24,09:32:24,767,10,,,,2648.78,0
13456020,09:33:30,09:33:30,768,11,,,,2869.84,0
13456020,09:34:25,09:34:25,769,12,,,,3090.56,0
13456020,09:35:19,09:35:19,770,13,,,,3321.03,0
13456020,09:36:00,09:36:00,9638,14,,,,3464.1,
13456020,09:36:24,09:36:24,2401,15,,,,3655.29,0
13456020,09:36:52,09:36:52,2402,16,,,,3881.97,0
13456020,09:37:32,09:37:32,2403,17,,,,4164.99,0
13456020,09:37:56,09:37:56,2404,18,,,,4360.55,0
13456020,09:38:12,09:38:12,2405,19,,,,4524.73,0
13456020,09:38:29,09:38:29,4209,20,,,,4700.46,0
13456020,09:38:50,09:38:50,9634,21,,,,4818.66,0
13456020,09:39:36,09:39:36,4211,22,,,,5109.61,0
13456020,09:40:05,09:40:05,4212,23,,,,5336.45,0
13456020,09:40:32,09:40:32,4213,24,,,,5498.05,0
13456020,09:41:00,09:41:00,4214,25,,,,5659.72,
13456020,09:41:17,09:41:17,10575,26,,,,5805.53,0
13456020,09:42:40,09:42:40,2486,27,,,,6343.51,0
13456020,09:43:51,09:43:51,2487,28,,,,6794.5,0
13456020,09:44:55,09:44:55,2488,29,,,,7193.93,0
13456020,09:45:32,09:45:32,2489,30,,,,7497.97,0
13456020,09:46:00,09:46:00,2490,31,,,,7729.39,0
13456020,09:47:00,09:47:00,2491,32,,,,8100.97,
13456020,09:47:51,09:47:51,2492,33,,,,8348.59,0
13456020,09:49:02,09:49:02,2493,34,,,,8767.54,0
13456020,09:49:36,09:49:36,2494,35,,,,8950.41,0
13456020,09:50:52,09:50:52,1064,36,,,,9399.24,0
13456020,09:52:26,09:52:26,1065,37,,,,10200.38,0
13456020,09:52:58,09:52:58,790,38,,,,10470.67,0
13456020,09:53:34,09:53:34,10749,39,,,,10799.56,0
13456020,09:54:28,09:54:28,792,40,,,,11330.74,0
13456020,09:55:33,09:55:33,793,41,,,,11792.82,0
13456020,09:56:00,09:56:00,464,42,,1,,12009.47,
13456030,09:23:00,09:23:00,7091,1,,,1,0,
13456030,09:24:14,09:24:14,7733,2,,,,411.62,0
13456030,09:25:06,09:25:06,9503,3,,,,618.09,0
13456030,09:25:54,09:25:54,23,4,,,,863.73,0
13456030,09:27:00,09:27:00,24,5,,,,1217.55,0
13456030,09:28:12,09:28:12,26,6,,,,1559.5,0
13456030,09:29:21,09:29:21,764,7,,,,1890.72,0
13456030,09:29:47,09:29:47,765,8,,,,2008.73,0
13456030,09:31:10,09:31:10,766,9,,,,2283.58,0
13456030,09:32:24,09:32:24,767,10,,,,2648.78,0
13456030,09:33:30,09:33:30,768,11,,,,2869.84,0
13456030,09:34:25,09:34:25,769,12,,,,3090.56,0
13456030,09:35:19,09:35:19,770,13,,,,3321.03,0
13456030,09:36:00,09:36:00,9638,14,,,,3464.1,
13456030,09:36:24,09:36:24,2401,15,,,,3655.29,0
13456030,09:36:52,09:36:52,2402,16,,,,3881.97,0
13456030,09:37:32,09:37:32,2403,17,,,,4164.99,0
13456030,09:37:56,09:37:56,2404,18,,,,4360.55,0
13456030,09:38:12,09:38:12,2405,19,,,,4524.73,0
13456030,09:38:29,09:38:29,4209,20,,,,4700.46,0
13456030,09:38:50,09:38:50,9634,21,,,,4818.66,0
13456030,09:39:36,09:39:36,4211,22,,,,5109.61,0
13456030,09:40:05,09:40:05,4212,23,,,,5336.45,0
13456030,09:40:32,09:40:32,4213,24,,,,5498.05,0
13456030,09:41:00,09:41:00,4214,25,,,,5659.72,
13456030,09:41:17,09:41:17,10575,26,,,,5805.53,0
13456030,09:42:40,09:42:40,2486,27,,,,6343.51,0
13456030,09:43:51,09:43:51,2487,28,,,,6794.5,0
13456030,09:44:55,09:44:55,2488,29,,,,7193.93,0
13456030,09:45:32,09:45:32,2489,30,,,,7497.97,0
13456030,09:46:00,09:46:00,2490,31,,,,7729.39,0
13456030,09:47:00,09:47:00,2491,32,,,,8100.97,
13456030,09:47:51,09:47:51,2492,33,,,,8348.59,0
13456030,09:49:02,09:49:02,2493,34,,,,8767.54,0
13456030,09:49:36,09:49:36,2494,35,,,,8950.41,0
13456030,09:50:52,09:50:52,1064,36,,,,9399.24,0
13456030,09:52:26,09:52:26,1065,37,,,,10200.38,0
13456030,09:52:58,09:52:58,790,38,,,,10470.67,0
13456030,09:53:34,09:53:34,10749,39,,,,10799.56,0
13456030,09:54:28,09:54:28,792,40,,,,11330.74,0
13456030,09:55:33,09:55:33,793,41,,,,11792.82,0
13456030,09:56:00,09:56:00,464,42,,1,,12009.47,
13456040,09:23:00,09:23:00,7091,1,,,1,0,
13456040,09:24:14,09:24:14,7733,2,,,,411.62,0
13456040,09:25:06,09:25:06,9503,3,,,,618.09,0
13456040,09:25:54,09:25:54,23,4,,,,863.73,0
13456040,09:27:00,09:27:00,24,5,,,,1217.55,0
13456040,09:28:12,09:28:12,26,6,,,,1559.5,0
13456040,09:29:21,09:29:21,764,7,,,,1890.72,0
13456040,09:29:47,09:29:47,765,8,,,,2008.73,0
13456040,09:31:10,09:31:10,766,9,,,,2283.58,0
13456040,09:32:24,09:32:24,767,10,,,,2648.78,0
13456040,09:33:30,09:33:30,768,11,,,,2869.84,0
13456040,09:34:25,09:34:25,769,12,,,,3090.56,0
13456040,09:35:19,09:35:19,770,13,,,,3321.03,0
13456040,09:36:00,09:36:00,9638,14,,,,3464.1,
13456040,09:36:24,09:36:24,2401,15,,,,3655.29,0
13456040,09:36:52,09:36:52,2402,16,,,,3881.97,0
13456040,09:37:32,09:37:32,2403,17,,,,4164.99,0
13456040,09:37:56,09:37:56,2404,18,,,,4360.55,0
13456040,09:38:12,09:38:12,2405,19,,,,4524.73,0
13456040,09:38:29,09:38:29,4209,20,,,,4700.46,0
13456040,09:38:50,09:38:50,9634,21,,,,4818.66,0
13456040,09:39:36,09:39:36,4211,22,,,,5109.61,0
13456040,09:40:05,09:40:05,4212,23,,,,5336.45,0
13456040,09:40:32,09:40:32,4213,24,,,,5498.05,0
13456040,09:41:00,09:41:00,4214,25,,,,5659.72,
13456040,09:41:17,09:41:17,10575,26,,,,5805.53,0
13456040,09:42:40,09:42:40,2486,27,,,,6343.51,0
13456040,09:43:51,09:43:51,2487,28,,,,6794.5,0
13456040,09:44:55,09:44:55,2488,29,,,,7193.93,0
13456040,09:45:32,09:45:32,2489,30,,,,7497.97,0
13456040,09:46:00,09:46:00,2490,31,,,,7729.39,0
13456040,09:47:00,09:47:00,2491,32,,,,8100.97,
13456040,09:47:51,09:47:51,2492,33,,,,8348.59,0
13456040,09:49:02,09:49:02,2493,34,,,,8767.54,0
13456040,09:49:36,09:49:36,2494,35,,,,8950.41,0
13456040,09:50:52,09:50:52,1064,36,,,,9399.24,0
13456040,09:52:26,09:52:26,1065,37,,,,10200.38,0
13456040,09:52:58,09:52:58,790,38,,,,10470.67,0
13456040,09:53:34,09:53:34,10749,39,,,,10799.56,0
13456040,09:54:28,09:54:28,792,40,,,,11330.74,0
13456040,09:55:33,09:55:33,793,41,,,,11792.82,0
13456040,09:56:00,09:56:00,464,42,,1,,12009.47,
13456050,09:23:00,09:23:00,7091,1,,,1,0,
13456050,09:24:14,09:24:14,7733,2,,,,411.62,0
13456050,09:25:06,09:25:06,9503,3,,,,618.09,0
13456050,09:25:54,09:25:54,23,4,,,,863.73,0
13456050,09:27:00,09:27:00,24,5,,,,1217.55,0
13456050,09:28:12,09:28:12,26,6,,,,1559.5,0
13456050,09:29:21,09:29:21,764,7,,,,1890.72,0
13456050,09:29:47,09:29:47,765,8,,,,2008.73,0
13456050,09:31:10,09:31:10,766,9,,,,2283.58,0
13456050,09:32:24,09:32:24,767,10,,,,2648.78,0
13456050,09:33:30,09:33:30,768,11,,,,2869.84,0
13456050,09:34:25,09:34:25,769,12,,,,3090.56,0
13456050,09:35:19,09:35:19,770,13,,,,3321.03,0
13456050,09:36:00,09:36:00,9638,14,,,,3464.1,
13456050,09:36:24,09:36:24,2401,15,,,,3655.29,0
13456050,09:36:52,09:36:52,2402,16,,,,3881.97,0
13456050,09:37:32,09:37:32,2403,17,,,,4164.99,0
13456050,09:37:56,09:37:56,2404,18,,,,4360.55,0
13456050,09:38:12,09:38:12,2405,19,,,,4524.73,0
13456050,09:38:29,09:38:29,4209,20,,,,4700.46,0
13456050,09:38:50,09:38:50,9634,21,,,,4818.66,0
13456050,09:39:36,09:39:36,4211,22,,,,5109.61,0
13456050,09:40:05,09:40:05,4212,23,,,,5336.45,0
13456050,09:40:32,09:40:32,4213,24,,,,5498.05,0
13456050,09:41:00,09:41:00,4214,25,,,,5659.72,
13456050,09:41:17,09:41:17,10575,26,,,,5805.53,0
13456050,09:42:40,09:42:40,2486,27,,,,6343.51,0
13456050,09:43:51,09:43:51,2487,28,,,,6794.5,0
13456050,09:44:55,09:44:55,2488,29,,,,7193.93,0
13456050,09:45:32,09:45:32,2489,30,,,,7497.97,0
13456050,09:46:00,09:46:00,2490,31,,,,7729.39,0
13456050,09:47:00,09:47:00,2491,32,,,,8100.97,
13456050,09:47:51,09:47:51,2492,33,,,,8348.59,0
13456050,09:49:02,09:49:02,2493,34,,,,8767.54,0
13456050,09:49:36,09:49:36,2494,35,,,,8950.41,0
13456050,09:50:52,09:50:52,1064,36,,,,9399.24,0
13456050,09:52:26,09:52:26,1065,37,,,,10200.38,0
13456050,09:52:58,09:52:58,790,38,,,,10470.67,0
13456050,09:53:34,09:53:34,10749,39,,,,10799.56,0
13456050,09:54:28,09:54:28,792,40,,,,11330.74,0
13456050,09:55:33,09:55:33,793,41,,,,11792.82,0
13456050,09:56:00,09:56:00,464,42,,1,,12009.47,
13456060,09:23:00,09:23:00,7091,1,,,1,0,
13456060,09:24:14,09:24:14,7733,2,,,,411.62,0
13456060,09:25:06,09:25:06,9503,3,,,,618.09,0
13456060,09:25:54,09:25:54,23,4,,,,863.73,0
13456060,09:27:00,09:27:00,24,5,,,,1217.55,0
13456060,09:28:12,09:28:12,26,6,,,,1559.5,0
13456060,09:29:21,09:29:21,764,7,,,,1890.72,0
13456060,09:29:47,09:29:47,765,8,,,,2008.73,0
13456060,09:31:10,09:31:10,766,9,,,,2283.58,0
13456060,09:32:24,09:32:24,767,10,,,,2648.78,0
13456060,09:33:30,09:33:30,768,11,,,,2869.84,0
13456060,09:34:25,09:34:25,769,12,,,,3090.56,0
13456060,09:35:19,09:35:19,770,13,,,,3321.03,0
13456060,09:36:00,09:36:00,9638,14,,,,3464.1,
13456060,09:36:24,09:36:24,2401,15,,,,3655.29,0
13456060,09:36:52,09:36:52,2402,16,,,,3881.97,0
13456060,09:37:32,09:37:32,2403,17,,,,4164.99,0
13456060,09:37:56,09:37:56,2404,18,,,,4360.55,0
13456060,09:38:12,09:38:12,2405,19,,,,4524.73,0
13456060,09:38:29,09:38:29,4209,20,,,,4700.46,0
13456060,09:38:50,09:38:50,9634,21,,,,4818.66,0
13456060,09:39:36,09:39:36,4211,22,,,,5109.61,0
13456060,09:40:05,09:40:05,4212,23,,,,5336.45,0
13456060,09:40:32,09:40:32,4213,24,,,,5498.05,0
13456060,09:41:00,09:41:00,4214,25,,,,5659.72,
13456060,09:41:17,09:41:17,10575,26,,,,5805.53,0
13456060,09:42:40,09:42:40,2486,27,,,,6343.51,0
13456060,09:43:51,09:43:51,2487,28,,,,6794.5,0
13456060,09:44:55,09:44:55,2488,29,,,,7193.93,0
13456060,09:45:32,09:45:32,2489,30,,,,7497.97,0
13456060,09:46:00,09:46:00,2490,31,,,,7729.39,0
13456060,09:47:00,09:47:00,2491,32,,,,8100.97,
13456060,09:47:51,09:47:51,2492,33,,,,8348.59,0
13456060,09:49:02,09:49:02,2493,34,,,,8767.54,0
13456060,09:49:36,09:49:36,2494,35,,,,8950.41,0
13456060,09:50:52,09:50:52,1064,36,,,,9399.24,0
13456060,09:52:26,09:52:26,1065,37,,,,10200.38,0
13456060,09:52:58,09:52:58,790,38,,,,10470.67,0
13456060,09:53:34,09:53:34,10749,39,,,,10799.56,0
13456060,09:54:28,09:54:28,792,40,,,,11330.74,0
13456060,09:55:33,09:55:33,793,41,,,,11792.82,0
13456060,09:56:00,09:56:00,464,42,,1,,12009.47,
13459020,08:55:00,08:55:00,7091,1,,,1,0,
13459020,08:56:14,08:56:14,7733,2,,,,411.62,0
13459020,08:57:06,08:57:06,9503,3,,,,618.09,0
13459020,08:57:54,08:57:54,23,4,,,,863.73,0
13459020,08:59:00,08:59:00,24,5,,,,1217.55,0
13459020,09:00:12,09:00:12,26,6,,,,1559.5,0
13459020,09:01:21,09:01:21,764,7,,,,1890.72,0
13459020,09:01:47,09:01:47,765,8,,,,2008.73,0
13459020,09:03:10,09:03:10,766,9,,,,2283.58,0
13459020,09:04:24,09:04:24,767,10,,,,2648.78,0
13459020,09:05:30,09:05:30,768,11,,,,2869.84,0
13459020,09:06:25,09:06:25,769,12,,,,3090.56,0
13459020,09:07:19,09:07:19,770,13,,,,3321.03,0
13459020,09:08:00,09:08:00,9638,14,,,,3464.1,
13459020,09:08:24,09:08:24,2401,15,,,,3655.29,0
13459020,09:08:52,09:08:52,2402,16,,,,3881.97,0
13459020,09:09:32,09:09:32,2403,17,,,,4164.99,0
13459020,09:09:56,09:09:56,2404,18,,,,4360.55,0
13459020,09:10:12,09:10:12,2405,19,,,,4524.73,0
13459020,09:10:29,09:10:29,4209,20,,,,4700.46,0
13459020,09:10:50,09:10:50,9634,21,,,,4818.66,0
13459020,09:11:36,09:11:36,4211,22,,,,5109.61,0
13459020,09:12:05,09:12:05,4212,23,,,,5336.45,0
13459020,09:12:32,09:12:32,4213,24,,,,5498.05,0
13459020,09:13:00,09:13:00,4214,25,,,,5659.72,
13459020,09:13:17,09:13:17,10575,26,,,,5805.53,0
13459020,09:14:40,09:14:40,2486,27,,,,6343.51,0
13459020,09:15:51,09:15:51,2487,28,,,,6794.5,0
13459020,09:16:55,09:16:55,2488,29,,,,7193.93,0
13459020,09:17:32,09:17:32,2489,30,,,,7497.97,0
13459020,09:18:00,09:18:00,2490,31,,,,7729.39,0
13459020,09:19:00,09:19:00,2491,32,,,,8100.97,
13459020,09:19:51,09:19:51,2492,33,,,,8348.59,0
13459020,09:21:02,09:21:02,2493,34,,,,8767.54,0
13459020,09:21:36,09:21:36,2494,35,,,,8950.41,0
13459020,09:22:52,09:22:52,1064,36,,,,9399.24,0
13459020,09:24:26,09:24:26,1065,37,,,,10200.38,0
13459020,09:24:58,09:24:58,790,38,,,,10470.67,0
13459020,09:25:34,09:25:34,10749,39,,,,10799.56,0
13459020,09:26:28,09:26:28,792,40,,,,11330.74,0
13459020,09:27:33,09:27:33,793,41,,,,11792.82,0
13459020,09:28:00,09:28:00,464,42,,1,,12009.47,
13459030,08:55:00,08:55:00,7091,1,,,1,0,
13459030,08:56:14,08:56:14,7733,2,,,,411.62,0
13459030,08:57:06,08:57:06,9503,3,,,,618.09,0
13459030,08:57:54,08:57:54,23,4,,,,863.73,0
13459030,08:59:00,08:59:00,24,5,,,,1217.55,0
13459030,09:00:12,09:00:12,26,6,,,,1559.5,0
13459030,09:01:21,09:01:21,764,7,,,,1890.72,0
13459030,09:01:47,09:01:47,765,8,,,,2008.73,0
13459030,09:03:10,09:03:10,766,9,,,,2283.58,0
13459030,09:04:24,09:04:24,767,10,,,,2648.78,0
13459030,09:05:30,09:05:30,768,11,,,,2869.84,0
13459030,09:06:25,09:06:25,769,12,,,,3090.56,0
13459030,09:07:19,09:07:19,770,13,,,,3321.03,0
13459030,09:08:00,09:08:00,9638,14,,,,3464.1,
13459030,09:08:24,09:08:24,2401,15,,,,3655.29,0
13459030,09:08:52,09:08:52,2402,16,,,,3881.97,0
13459030,09:09:32,09:09:32,2403,17,,,,4164.99,0
13459030,09:09:56,09:09:56,2404,18,,,,4360.55,0
13459030,09:10:12,09:10:12,2405,19,,,,4524.73,0
13459030,09:10:29,09:10:29,4209,20,,,,4700.46,0
13459030,09:10:50,09:10:50,9634,21,,,,4818.66,0
13459030,09:11:36,09:11:36,4211,22,,,,5109.61,0
13459030,09:12:05,09:12:05,4212,23,,,,5336.45,0
13459030,09:12:32,09:12:32,4213,24,,,,5498.05,0
13459030,09:13:00,09:13:00,4214,25,,,,5659.72,
13459030,09:13:17,09:13:17,10575,26,,,,5805.53,0
13459030,09:14:40,09:14:40,2486,27,,,,6343.51,0
13459030,09:15:51,09:15:51,2487,28,,,,6794.5,0
13459030,09:16:55,09:16:55,2488,29,,,,7193.93,0
13459030,09:17:32,09:17:32,2489,30,,,,7497.97,0
13459030,09:18:00,09:18:00,2490,31,,,,7729.39,0
13459030,09:19:00,09:19:00,2491,32,,,,8100.97,
13459030,09:19:51,09:19:51,2492,33,,,,8348.59,0
13459030,09:21:02,09:21:02,2493,34,,,,8767.54,0
13459030,09:21:36,09:21:36,2494,35,,,,8950.41,0
13459030,09:22:52,09:22:52,1064,36,,,,9399.24,0
13459030,09:24:26,09:24:26,1065,37,,,,10200.38,0
13459030,09:24:58,09:24:58,790,38,,,,10470.67,0
13459030,09:25:34,09:25:34,10749,39,,,,10799.56,0
13459030,09:26:28,09:26:28,792,40,,,,11330.74,0
13459030,09:27:33,09:27:33,793,41,,,,11792.82,0
13459030,09:28:00,09:28:00,464,42,,1,,12009.47,
13459040,08:55:00,08:55:00,7091,1,,,1,0,
13459040,08:56:14,08:56:14,7733,2,,,,411.62,0
13459040,08:57:06,08:57:06,9503,3,,,,618.09,0
13459040,08:57:54,08:57:54,23,4,,,,863.73,0
13459040,08:59:00,08:59:00,24,5,,,,1217.55,0
13459040,09:00:12,09:00:12,26,6,,,,1559.5,0
13459040,09:01:21,09:01:21,764,7,,,,1890.72,0
13459040,09:01:47,09:01:47,765,8,,,,2008.73,0
13459040,09:03:10,09:03:10,766,9,,,,2283.58,0
13459040,09:04:24,09:04:24,767,10,,,,2648.78,0
13459040,09:05:30,09:05:30,768,11,,,,2869.84,0
13459040,09:06:25,09:06:25,769,12,,,,3090.56,0
13459040,09:07:19,09:07:19,770,13,,,,3321.03,0
13459040,09:08:00,09:08:00,9638,14,,,,3464.1,
13459040,09:08:24,09:08:24,2401,15,,,,3655.29,0
13459040,09:08:52,09:08:52,2402,16,,,,3881.97,0
13459040,09:09:32,09:09:32,2403,17,,,,4164.99,0
13459040,09:09:56,09:09:56,2404,18,,,,4360.55,0
13459040,09:10:12,09:10:12,2405,19,,,,4524.73,0
13459040,09:10:29,09:10:29,4209,20,,,,4700.46,0
13459040,09:10:50,09:10:50,9634,21,,,,4818.66,0
13459040,09:11:36,09:11:36,4211,22,,,,5109.61,0
13459040,09:12:05,09:12:05,4212,23,,,,5336.45,0
13459040,09:12:32,09:12:32,4213,24,,,,5498.05,0
13459040,09:13:00,09:13:00,4214,25,,,,5659.72,
13459040,09:13:17,09:13:17,10575,26,,,,5805.53,0
13459040,09:14:40,09:14:40,2486,27,,,,6343.51,0
13459040,09:15:51,09:15:51,2487,28,,,,6794.5,0
13459040,09:16:55,09:16:55,2488,29,,,,7193.93,0
13459040,09:17:32,09:17:32,2489,30,,,,7497.97,0
13459040,09:18:00,09:18:00,2490,31,,,,7729.39,0
13459040,09:19:00,09:19:00,2491,32,,,,8100.97,
13459040,09:19:51,09:19:51,2492,33,,,,8348.59,0
13459040,09:21:02,09:21:02,2493,34,,,,8767.54,0
13459040,09:21:36,09:21:36,2494,35,,,,8950.41,0
13459040,09:22:52,09:22:52,1064,36,,,,9399.24,0
13459040,09:24:26,09:24:26,1065,37,,,,10200.38,0
13459040,09:24:58,09:24:58,790,38,,,,10470.67,0
13459040,09:25:34,09:25:34,10749,39,,,,10799.56,0
13459040,09:26:28,09:26:28,792,40,,,,11330.74,0
13459040,09:27:33,09:27:33,793,41,,,,11792.82,0
13459040,09:28:00,09:28:00,464,42,,1,,12009.47,
13459050,08:55:00,08:55:00,7091,1,,,1,0,
13459050,08:56:14,08:56:14,7733,2,,,,411.62,0
13459050,08:57:06,08:57:06,9503,3,,,,618.09,0
13459050,08:57:54,08:57:54,23,4,,,,863.73,0
13459050,08:59:00,08:59:00,24,5,,,,1217.55,0
13459050,09:00:12,09:00:12,26,6,,,,1559.5,0
13459050,09:01:21,09:01:21,764,7,,,,1890.72,0
13459050,09:01:47,09:01:47,765,8,,,,2008.73,0
13459050,09:03:10,09:03:10,766,9,,,,2283.58,0
13459050,09:04:24,09:04:24,767,10,,,,2648.78,0
13459050,09:05:30,09:05:30,768,11,,,,2869.84,0
13459050,09:06:25,09:06:25,769,12,,,,3090.56,0
13459050,09:07:19,09:07:19,770,13,,,,3321.03,0
13459050,09:08:00,09:08:00,9638,14,,,,3464.1,
13459050,09:08:24,09:08:24,2401,15,,,,3655.29,0
13459050,09:08:52,09:08:52,2402,16,,,,3881.97,0
13459050,09:09:32,09:09:32,2403,17,,,,4164.99,0
13459050,09:09:56,09:09:56,2404,18,,,,4360.55,0
13459050,09:10:12,09:10:12,2405,19,,,,4524.73,0
13459050,09:10:29,09:10:29,4209,20,,,,4700.46,0
13459050,09:10:50,09:10:50,9634,21,,,,4818.66,0
13459050,09:11:36,09:11:36,4211,22,,,,5109.61,0
13459050,09:12:05,09:12:05,4212,23,,,,5336.45,0
13459050,09:12:32,09:12:32,4213,24,,,,5498.05,0
13459050,09:13:00,09:13:00,4214,25,,,,5659.72,
13459050,09:13:17,09:13:17,10575,26,,,,5805.53,0
13459050,09:14:40,09:14:40,2486,27,,,,6343.51,0
13459050,09:15:51,09:15:51,2487,28,,,,6794.5,0
13459050,09:16:55,09:16:55,2488,29,,,,7193.93,0
13459050,09:17:32,09:17:32,2489,30,,,,7497.97,0
13459050,09:18:00,09:18:00,2490,31,,,,7729.39,0
13459050,09:19:00,09:19:00,2491,32,,,,8100.97,
13459050,09:19:51,09:19:51,2492,33,,,,8348.59,0
13459050,09:21:02,09:21:02,2493,34,,,,8767.54,0
13459050,09:21:36,09:21:36,2494,35,,,,8950.41,0
13459050,09:22:52,09:22:52,1064,36,,,,9399.24,0
13459050,09:24:26,09:24:26,1065,37,,,,10200.38,0
13459050,09:24:58,09:24:58,790,38,,,,10470.67,0
13459050,09:25:34,09:25:34,10749,39,,,,10799.56,0
13459050,09:26:28,09:26:28,792,40,,,,11330.74,0
13459050,09:27:33,09:27:33,793,41,,,,11792.82,0
13459050,09:28:00,09:28:00,464,42,,1,,12009.47,
13459060,08:55:00,08:55:00,7091,1,,,1,0,
13459060,08:56:14,08:56:14,7733,2,,,,411.62,0
13459060,08:57:06,08:57:06,9503,3,,,,618.09,0
13459060,08:57:54,08:57:54,23,4,,,,863.73,0
13459060,08:59:00,08:59:00,24,5,,,,1217.55,0
13459060,09:00:12,09:00:12,26,6,,,,1559.5,0
13459060,09:01:21,09:01:21,764,7,,,,1890.72,0
13459060,09:01:47,09:01:47,765,8,,,,2008.73,0
13459060,09:03:10,09:03:10,766,9,,,,2283.58,0
13459060,09:04:24,09:04:24,767,10,,,,2648.78,0
13459060,09:05:30,09:05:30,768,11,,,,2869.84,0
13459060,09:06:25,09:06:25,769,12,,,,3090.56,0
13459060,09:07:19,09:07:19,770,13,,,,3321.03,0
13459060,09:08:00,09:08:00,9638,14,,,,3464.1,
13459060,09:08:24,09:08:24,2401,15,,,,3655.29,0
13459060,09:08:52,09:08:52,2402,16,,,,3881.97,0
13459060,09:09:32,09:09:32,2403,17,,,,4164.99,0
13459060,09:09:56,09:09:56,2404,18,,,,4360.55,0
13459060,09:10:12,09:10:12,2405,19,,,,4524.73,0
13459060,09:10:29,09:10:29,4209,20,,,,4700.46,0
13459060,09:10:50,09:10:50,9634,21,,,,4818.66,0
13459060,09:11:36,09:11:36,4211,22,,,,5109.61,0
13459060,09:12:05,09:12:05,4212,23,,,,5336.45,0
13459060,09:12:32,09:12:32,4213,24,,,,5498.05,0
13459060,09:13:00,09:13:00,4214,25,,,,5659.72,
13459060,09:13:17,09:13:17,10575,26,,,,5805.53,0
13459060,09:14:40,09:14:40,2486,27,,,,6343.51,0
13459060,09:15:51,09:15:51,2487,28,,,,6794.5,0
13459060,09:16:55,09:16:55,2488,29,,,,7193.93,0
13459060,09:17:32,09:17:32,2489,30,,,,7497.97,0
13459060,09:18:00,09:18:00,2490,31,,,,7729.39,0
13459060,09:19:00,09:19:00,2491,32,,,,8100.97,
13459060,09:19:51,09:19:51,2492,33,,,,8348.59,0
13459060,09:21:02,09:21:02,2493,34,,,,8767.54,0
13459060,09:21:36,09:21:36,2494,35,,,,8950.41,0
13459060,09:22:52,09:22:52,1064,36,,,,9399.24,0
13459060,09:24:26,09:24:26,1065,37,,,,10200.38,0
13459060,09:24:58,09:24:58,790,38,,,,10470.67,0
13459060,09:25:34,09:25:34,10749,39,,,,10799.56,0
13459060,09:26:28,09:26:28,792,40,,,,11330.74,0
13459060,09:27:33,09:27:33,793,41,,,,11792.82,0
13459060,09:28:00,09:28:00,464,42,,1,,12009.47,
13631020,19:23:00,19:23:00,7091,1,,,1,0,
13631020,19:24:14,19:24:14,7733,2,,,,411.62,0
13631020,19:25:06,19:25:06,9503,3,,,,618.09,0
13631020,19:25:54,19:25:54,23,4,,,,863.73,0
13631020,19:27:00,19:27:00,24,5,,,,1217.55,0
13631020,19:28:12,19:28:12,26,6,,,,1559.5,0
13631020,19:29:21,19:29:21,764,7,,,,1890.72,0
13631020,19:29:47,19:29:47,765,8,,,,2008.73,0
13631020,19:31:10,19:31:10,766,9,,,,2283.58,0
13631020,19:32:24,19:32:24,767,10,,,,2648.78,0
13631020,19:33:30,19:33:30,768,11,,,,2869.84,0
13631020,19:34:25,19:34:25,769,12,,,,3090.56,0
13631020,19:35:19,19:35:19,770,13,,,,3321.03,0
13631020,19:36:00,19:36:00,9638,14,,,,3464.1,
13631020,19:36:24,19:36:24,2401,15,,,,3655.29,0
13631020,19:36:52,19:36:52,2402,16,,,,3881.97,0
13631020,19:37:32,19:37:32,2403,17,,,,4164.99,0
13631020,19:37:56,19:37:56,2404,18,,,,4360.55,0
13631020,19:38:12,19:38:12,2405,19,,,,4524.73,0
13631020,19:38:29,19:38:29,4209,20,,,,4700.46,0
13631020,19:38:50,19:38:50,9634,21,,,,4818.66,0
13631020,19:39:36,19:39:36,4211,22,,,,5109.61,0
13631020,19:40:05,19:40:05,4212,23,,,,5336.45,0
13631020,19:40:32,19:40:32,4213,24,,,,5498.05,0
13631020,19:41:00,19:41:00,4214,25,,,,5659.72,
13631020,19:41:14,19:41:14,10575,26,,,,5805.53,0
13631020,19:42:23,19:42:23,2486,27,,,,6343.51,0
13631020,19:43:23,19:43:23,2487,28,,,,6794.5,0
13631020,19:44:15,19:44:15,2488,29,,,,7193.93,0
13631020,19:44:47,19:44:47,2489,30,,,,7497.97,0
13631020,19:45:10,19:45:10,2490,31,,,,7729.39,0
13631020,19:46:00,19:46:00,2491,32,,,,8100.97,
13631020,19:46:45,19:46:45,2492,33,,,,8348.59,0
13631020,19:47:48,19:47:48,2493,34,,,,8767.54,0
13631020,19:48:18,19:48:18,2494,35,,,,8950.41,0
13631020,19:49:26,19:49:26,1064,36,,,,9399.24,0
13631020,19:50:50,19:50:50,1065,37,,,,10200.38,0
13631020,19:51:19,19:51:19,790,38,,,,10470.67,0
13631020,19:51:50,19:51:50,10749,39,,,,10799.56,0
13631020,19:52:38,19:52:38,792,40,,,,11330.74,0
13631020,19:53:36,19:53:36,793,41,,,,11792.82,0
13631020,19:54:00,19:54:00,464,42,,1,,12009.47,
13631030,19:23:00,19:23:00,7091,1,,,1,0,
13631030,19:24:14,19:24:14,7733,2,,,,411.62,0
13631030,19:25:06,19:25:06,9503,3,,,,618.09,0
13631030,19:25:54,19:25:54,23,4,,,,863.73,0
13631030,19:27:00,19:27:00,24,5,,,,1217.55,0
13631030,19:28:12,19:28:12,26,6,,,,1559.5,0
13631030,19:29:21,19:29:21,764,7,,,,1890.72,0
13631030,19:29:47,19:29:47,765,8,,,,2008.73,0
13631030,19:31:10,19:31:10,766,9,,,,2283.58,0
13631030,19:32:24,19:32:24,767,10,,,,2648.78,0
13631030,19:33:30,19:33:30,768,11,,,,2869.84,0
13631030,19:34:25,19:34:25,769,12,,,,3090.56,0
13631030,19:35:19,19:35:19,770,13,,,,3321.03,0
13631030,19:36:00,19:36:00,9638,14,,,,3464.1,
13631030,19:36:24,19:36:24,2401,15,,,,3655.29,0
13631030,19:36:52,19:36:52,2402,16,,,,3881.97,0
13631030,19:37:32,19:37:32,2403,17,,,,4164.99,0
13631030,19:37:56,19:37:56,2404,18,,,,4360.55,0
13631030,19:38:12,19:38:12,2405,19,,,,4524.73,0
13631030,19:38:29,19:38:29,4209,20,,,,4700.46,0
13631030,19:38:50,19:38:50,9634,21,,,,4818.66,0
13631030,19:39:36,19:39:36,4211,22,,,,5109.61,0
13631030,19:40:05,19:40:05,4212,23,,,,5336.45,0
13631030,19:40:32,19:40:32,4213,24,,,,5498.05,0
13631030,19:41:00,19:41:00,4214,25,,,,5659.72,
13631030,19:41:14,19:41:14,10575,26,,,,5805.53,0
13631030,19:42:23,19:42:23,2486,27,,,,6343.51,0
13631030,19:43:23,19:43:23,2487,28,,,,6794.5,0
13631030,19:44:15,19:44:15,2488,29,,,,7193.93,0
13631030,19:44:47,19:44:47,2489,30,,,,7497.97,0
13631030,19:45:10,19:45:10,2490,31,,,,7729.39,0
13631030,19:46:00,19:46:00,2491,32,,,,8100.97,
13631030,19:46:45,19:46:45,2492,33,,,,8348.59,0
13631030,19:47:48,19:47:48,2493,34,,,,8767.54,0
13631030,19:48:18,19:48:18,2494,35,,,,8950.41,0
13631030,19:49:26,19:49:26,1064,36,,,,9399.24,0
13631030,19:50:50,19:50:50,1065,37,,,,10200.38,0
13631030,19:51:19,19:51:19,790,38,,,,10470.67,0
13631030,19:51:50,19:51:50,10749,39,,,,10799.56,0
13631030,19:52:38,19:52:38,792,40,,,,11330.74,0
13631030,19:53:36,19:53:36,793,41,,,,11792.82,0
13631030,19:54:00,19:54:00,464,42,,1,,12009.47,
13631040,19:23:00,19:23:00,7091,1,,,1,0,
13631040,19:24:14,19:24:14,7733,2,,,,411.62,0
13631040,19:25:06,19:25:06,9503,3,,,,618.09,0
13631040,19:25:54,19:25:54,23,4,,,,863.73,0
13631040,19:27:00,19:27:00,24,5,,,,1217.55,0
13631040,19:28:12,19:28:12,26,6,,,,1559.5,0
13631040,19:29:21,19:29:21,764,7,,,,1890.72,0
13631040,19:29:47,19:29:47,765,8,,,,2008.73,0
13631040,19:31:10,19:31:10,766,9,,,,2283.58,0
13631040,19:32:24,19:32:24,767,10,,,,2648.78,0
13631040,19:33:30,19:33:30,768,11,,,,2869.84,0
13631040,19:34:25,19:34:25,769,12,,,,3090.56,0
13631040,19:35:19,19:35:19,770,13,,,,3321.03,0
13631040,19:36:00,19:36:00,9638,14,,,,3464.1,
13631040,19:36:24,19:36:24,2401,15,,,,3655.29,0
13631040,19:36:52,19:36:52,2402,16,,,,3881.97,0
13631040,19:37:32,19:37:32,2403,17,,,,4164.99,0
13631040,19:37:56,19:37:56,2404,18,,,,4360.55,0
13631040,19:38:12,19:38:12,2405,19,,,,4524.73,0
13631040,19:38:29,19:38:29,4209,20,,,,4700.46,0
13631040,19:38:50,19:38:50,9634,21,,,,4818.66,0
13631040,19:39:36,19:39:36,4211,22,,,,5109.61,0
13631040,19:40:05,19:40:05,4212,23,,,,5336.45,0
13631040,19:40:32,19:40:32,4213,24,,,,5498.05,0
13631040,19:41:00,19:41:00,4214,25,,,,5659.72,
13631040,19:41:14,19:41:14,10575,26,,,,5805.53,0
13631040,19:42:23,19:42:23,2486,27,,,,6343.51,0
13631040,19:43:23,19:43:23,2487,28,,,,6794.5,0
13631040,19:44:15,19:44:15,2488,29,,,,7193.93,0
13631040,19:44:47,19:44:47,2489,30,,,,7497.97,0
13631040,19:45:10,19:45:10,2490,31,,,,7729.39,0
13631040,19:46:00,19:46:00,2491,32,,,,8100.97,
13631040,19:46:45,19:46:45,2492,33,,,,8348.59,0
13631040,19:47:48,19:47:48,2493,34,,,,8767.54,0
13631040,19:48:18,19:48:18,2494,35,,,,8950.41,0
13631040,19:49:26,19:49:26,1064,36,,,,9399.24,0
13631040,19:50:50,19:50:50,1065,37,,,,10200.38,0
13631040,19:51:19,19:51:19,790,38,,,,10470.67,0
13631040,19:51:50,19:51:50,10749,39,,,,10799.56,0
13631040,19:52:38,19:52:38,792,40,,,,11330.74,0
13631040,19:53:36,19:53:36,793,41,,,,11792.82,0
13631040,19:54:00,19:54:00,464,42,,1,,12009.47,
13631050,19:23:00,19:23:00,7091,1,,,1,0,
13631050,19:24:14,19:24:14,7733,2,,,,411.62,0
13631050,19:25:06,19:25:06,9503,3,,,,618.09,0
13631050,19:25:54,19:25:54,23,4,,,,863.73,0
13631050,19:27:00,19:27:00,24,5,,,,1217.55,0
13631050,19:28:12,19:28:12,26,6,,,,1559.5,0
13631050,19:29:21,19:29:21,764,7,,,,1890.72,0
13631050,19:29:47,19:29:47,765,8,,,,2008.73,0
13631050,19:31:10,19:31:10,766,9,,,,2283.58,0
13631050,19:32:24,19:32:24,767,10,,,,2648.78,0
13631050,19:33:30,19:33:30,768,11,,,,2869.84,0
13631050,19:34:25,19:34:25,769,12,,,,3090.56,0
13631050,19:35:19,19:35:19,770,13,,,,3321.03,0
13631050,19:36:00,19:36:00,9638,14,,,,3464.1,
13631050,19:36:24,19:36:24,2401,15,,,,3655.29,0
13631050,19:36:52,19:36:52,2402,16,,,,3881.97,0
13631050,19:37:32,19:37:32,2403,17,,,,4164.99,0
13631050,19:37:56,19:37:56,2404,18,,,,4360.55,0
13631050,19:38:12,19:38:12,2405,19,,,,4524.73,0
13631050,19:38:29,19:38:29,4209,20,,,,4700.46,0
13631050,19:38:50,19:38:50,9634,21,,,,4818.66,0
13631050,19:39:36,19:39:36,4211,22,,,,5109.61,0
13631050,19:40:05,19:40:05,4212,23,,,,5336.45,0
13631050,19:40:32,19:40:32,4213,24,,,,5498.05,0
13631050,19:41:00,19:41:00,4214,25,,,,5659.72,
13631050,19:41:14,19:41:14,10575,26,,,,5805.53,0
13631050,19:42:23,19:42:23,2486,27,,,,6343.51,0
13631050,19:43:23,19:43:23,2487,28,,,,6794.5,0
13631050,19:44:15,19:44:15,2488,29,,,,7193.93,0
13631050,19:44:47,19:44:47,2489,30,,,,7497.97,0
13631050,19:45:10,19:45:10,2490,31,,,,7729.39,0
13631050,19:46:00,19:46:00,2491,32,,,,8100.97,
13631050,19:46:45,19:46:45,2492,33,,,,8348.59,0
13631050,19:47:48,19:47:48,2493,34,,,,8767.54,0
13631050,19:48:18,19:48:18,2494,35,,,,8950.41,0
13631050,19:49:26,19:49:26,1064,36,,,,9399.24,0
13631050,19:50:50,19:50:50,1065,37,,,,10200.38,0
13631050,19:51:19,19:51:19,790,38,,,,10470.67,0
13631050,19:51:50,19:51:50,10749,39,,,,10799.56,0
13631050,19:52:38,19:52:38,792,40,,,,11330.74,0
13631050,19:53:36,19:53:36,793,41,,,,11792.82,0
13631050,19:54:00,19:54:00,464,42,,1,,12009.47,
13631060,19:23:00,19:23:00,7091,1,,,1,0,
13631060,19:24:14,19:24:14,7733,2,,,,411.62,0
13631060,19:25:06,19:25:06,9503,3,,,,618.09,0
13631060,19:25:54,19:25:54,23,4,,,,863.73,0
13631060,19:27:00,19:27:00,24,5,,,,1217.55,0
13631060,19:28:12,19:28:12,26,6,,,,1559.5,0
13631060,19:29:21,19:29:21,764,7,,,,1890.72,0
13631060,19:29:47,19:29:47,765,8,,,,2008.73,0
13631060,19:31:10,19:31:10,766,9,,,,2283.58,0
13631060,19:32:24,19:32:24,767,10,,,,2648.78,0
13631060,19:33:30,19:33:30,768,11,,,,2869.84,0
13631060,19:34:25,19:34:25,769,12,,,,3090.56,0
13631060,19:35:19,19:35:19,770,13,,,,3321.03,0
13631060,19:36:00,19:36:00,9638,14,,,,3464.1,
13631060,19:36:24,19:36:24,2401,15,,,,3655.29,0
13631060,19:36:52,19:36:52,2402,16,,,,3881.97,0
13631060,19:37:32,19:37:32,2403,17,,,,4164.99,0
13631060,19:37:56,19:37:56,2404,18,,,,4360.55,0
13631060,19:38:12,19:38:12,2405,19,,,,4524.73,0
13631060,19:38:29,19:38:29,4209,20,,,,4700.46,0
13631060,19:38:50,19:38:50,9634,21,,,,4818.66,0
13631060,19:39:36,19:39:36,4211,22,,,,5109.61,0
13631060,19:40:05,19:40:05,4212,23,,,,5336.45,0
13631060,19:40:32,19:40:32,4213,24,,,,5498.05,0
13631060,19:41:00,19:41:00,4214,25,,,,5659.72,
13631060,19:41:14,19:41:14,10575,26,,,,5805.53,0
13631060,19:42:23,19:42:23,2486,27,,,,6343.51,0
13631060,19:43:23,19:43:23,2487,28,,,,6794.5,0
13631060,19:44:15,19:44:15,2488,29,,,,7193.93,0
13631060,19:44:47,19:44:47,2489,30,,,,7497.97,0
13631060,19:45:10,19:45:10,2490,31,,,,7729.39,0
13631060,19:46:00,19:46:00,2491,32,,,,8100.97,
13631060,19:46:45,19:46:45,2492,33,,,,8348.59,0
13631060,19:47:48,19:47:48,2493,34,,,,8767.54,0
13631060,19:48:18,19:48:18,2494,35,,,,8950.41,0
13631060,19:49:26,19:49:26,1064,36,,,,9399.24,0
13631060,19:50:50,19:50:50,1065,37,,,,10200.38,0
13631060,19:51:19,19:51:19,790,38,,,,10470.67,0
13631060,19:51:50,19:51:50,10749,39,,,,10799.56,0
13631060,19:52:38,19:52:38,792,40,,,,11330.74,0
13631060,19:53:36,19:53:36,793,41,,,,11792.82,0
13631060,19:54:00,19:54:00,464,42,,1,,12009.47,
13653090,08:25:00,08:25:00,7091,1,,,1,0,
13653090,08:26:20,08:26:20,7733,2,,,,411.62,0
13653090,08:27:15,08:27:15,9503,3,,,,618.09,0
13653090,08:28:08,08:28:08,23,4,,,,863.73,0
13653090,08:29:19,08:29:19,24,5,,,,1217.55,0
13653090,08:30:36,08:30:36,26,6,,,,1559.5,0
13653090,08:31:50,08:31:50,764,7,,,,1890.72,0
13653090,08:32:18,08:32:18,765,8,,,,2008.73,0
13653090,08:33:48,08:33:48,766,9,,,,2283.58,0
13653090,08:35:08,08:35:08,767,10,,,,2648.78,0
13653090,08:36:19,08:36:19,768,11,,,,2869.84,0
13653090,08:37:18,08:37:18,769,12,,,,3090.56,0
13653090,08:38:16,08:38:16,770,13,,,,3321.03,0
13653090,08:39:00,08:39:00,9638,14,,,,3464.1,
13653090,08:39:33,08:39:33,2401,15,,,,3655.29,0
13653090,08:40:12,08:40:12,2402,16,,,,3881.97,0
13653090,08:41:08,08:41:08,2403,17,,,,4164.99,0
13653090,08:41:42,08:41:42,2404,18,,,,4360.55,0
13653090,08:42:04,08:42:04,2405,19,,,,4524.73,0
13653090,08:42:29,08:42:29,4209,20,,,,4700.46,0
13653090,08:42:58,08:42:58,9634,21,,,,4818.66,0
13653090,08:44:02,08:44:02,4211,22,,,,5109.61,0
13653090,08:44:43,08:44:43,4212,23,,,,5336.45,0
13653090,08:45:20,08:45:20,4213,24,,,,5498.05,0
13653090,08:46:00,08:46:00,4214,25,,,,5659.72,
13653090,08:46:20,08:46:20,10575,26,,,,5805.53,0
13653090,08:47:57,08:47:57,2486,27,,,,6343.51,0
13653090,08:49:20,08:49:20,2487,28,,,,6794.5,0
13653090,08:50:34,08:50:34,2488,29,,,,7193.93,0
13653090,08:51:17,08:51:17,2489,30,,,,7497.97,0
13653090,08:51:50,08:51:50,2490,31,,,,7729.39,0
13653090,08:53:00,08:53:00,2491,32,,,,8100.97,
13653090,08:53:51,08:53:51,2492,33,,,,8348.59,0
13653090,08:55:02,08:55:02,2493,34,,,,8767.54,0
13653090,08:55:36,08:55:36,2494,35,,,,8950.41,0
13653090,08:56:52,08:56:52,1064,36,,,,9399.24,0
13653090,08:58:26,08:58:26,1065,37,,,,10200.38,0
13653090,08:58:58,08:58:58,790,38,,,,10470.67,0
13653090,08:59:34,08:59:34,10749,39,,,,10799.56,0
13653090,09:00:28,09:00:28,792,40,,,,11330.74,0
13653090,09:01:33,09:01:33,793,41,,,,11792.82,0
13653090,09:02:00,09:02:00,464,42,,1,,12009.47,
13924070,07:06:00,07:06:00,7091,1,,,1,0,
13924070,07:06:40,07:06:40,7733,2,,,,411.62,0
13924070,07:07:07,07:07:07,9503,3,,,,618.09,0
13924070,07:07:34,07:07:34,23,4,,,,863.73,0
13924070,07:08:09,07:08:09,24,5,,,,1217.55,0
13924070,07:08:48,07:08:48,26,6,,,,1559.5,0
13924070,07:09:25,07:09:25,764,7,,,,1890.72,0
13924070,07:09:39,07:09:39,765,8,,,,2008.73,0
13924070,07:10:24,07:10:24,766,9,,,,2283.58,0
13924070,07:11:04,07:11:04,767,10,,,,2648.78,0
13924070,07:11:39,07:11:39,768,11,,,,2869.84,0
13924070,07:12:09,07:12:09,769,12,,,,3090.56,0
13924070,07:12:38,07:12:38,770,13,,,,3321.03,0
13924070,07:13:00,07:13:00,9638,14,,,,3464.1,
13924070,07:13:24,07:13:24,2401,15,,,,3655.29,0
13924070,07:13:52,07:13:52,2402,16,,,,3881.97,0
13924070,07:14:32,07:14:32,2403,17,,,,4164.99,0
13924070,07:14:56,07:14:56,2404,18,,,,4360.55,0
13924070,07:15:12,07:15:12,2405,19,,,,4524.73,0
13924070,07:15:29,07:15:29,4209,20,,,,4700.46,0
13924070,07:15:50,07:15:50,9634,21,,,,4818.66,0
13924070,07:16:36,07:16:36,4211,22,,,,5109.61,0
13924070,07:17:05,07:17:05,4212,23,,,,5336.45,0
13924070,07:17:32,07:17:32,4213,24,,,,5498.05,0
13924070,07:18:00,07:18:00,4214,25,,,,5659.72,
13924070,07:18:14,07:18:14,10575,26,,,,5805.53,0
13924070,07:19:23,07:19:23,2486,27,,,,6343.51,0
13924070,07:20:23,07:20:23,2487,28,,,,6794.5,0
13924070,07:21:15,07:21:15,2488,29,,,,7193.93,0
13924070,07:21:47,07:21:47,2489,30,,,,7497.97,0
13924070,07:22:10,07:22:10,2490,31,,,,7729.39,0
13924070,07:23:00,07:23:00,2491,32,,,,8100.97,
13924070,07:23:34,07:23:34,2492,33,,,,8348.59,0
13924070,07:24:21,07:24:21,2493,34,,,,8767.54,0
13924070,07:24:44,07:24:44,2494,35,,,,8950.41,0
13924070,07:25:34,07:25:34,1064,36,,,,9399.24,0
13924070,07:26:37,07:26:37,1065,37,,,,10200.38,0
13924070,07:26:59,07:26:59,790,38,,,,10470.67,0
13924070,07:27:23,07:27:23,10749,39,,,,10799.56,0
13924070,07:27:59,07:27:59,792,40,,,,11330.74,0
13924070,07:28:42,07:28:42,793,41,,,,11792.82,0
13924070,07:29:00,07:29:00,464,42,,1,,12009.47,
13947010,22:25:00,22:25:00,7091,1,,,1,0,
13947010,22:25:40,22:25:40,7733,2,,,,411.62,0
13947010,22:26:07,22:26:07,9503,3,,,,618.09,0
13947010,22:26:34,22:26:34,23,4,,,,863.73,0
13947010,22:27:09,22:27:09,24,5,,,,1217.55,0
13947010,22:27:48,22:27:48,26,6,,,,1559.5,0
13947010,22:28:25,22:28:25,764,7,,,,1890.72,0
13947010,22:28:39,22:28:39,765,8,,,,2008.73,0
13947010,22:29:24,22:29:24,766,9,,,,2283.58,0
13947010,22:30:04,22:30:04,767,10,,,,2648.78,0
13947010,22:30:39,22:30:39,768,11,,,,2869.84,0
13947010,22:31:09,22:31:09,769,12,,,,3090.56,0
13947010,22:31:38,22:31:38,770,13,,,,3321.03,0
13947010,22:32:00,22:32:00,9638,14,,,,3464.1,
13947010,22:32:28,22:32:28,2401,15,,,,3655.29,0
13947010,22:33:02,22:33:02,2402,16,,,,3881.97,0
13947010,22:33:50,22:33:50,2403,17,,,,4164.99,0
13947010,22:34:19,22:34:19,2404,18,,,,4360.55,0
13947010,22:34:38,22:34:38,2405,19,,,,4524.73,0
13947010,22:34:59,22:34:59,4209,20,,,,4700.46,0
13947010,22:35:24,22:35:24,9634,21,,,,4818.66,0
13947010,22:36:19,22:36:19,4211,22,,,,5109.61,0
13947010,22:36:54,22:36:54,4212,23,,,,5336.45,0
13947010,22:37:26,22:37:26,4213,24,,,,5498.05,0
13947010,22:38:00,22:38:00,4214,25,,,,5659.72,
13947010,22:38:14,22:38:14,10575,26,,,,5805.53,0
13947010,22:39:23,22:39:23,2486,27,,,,6343.51,0
13947010,22:40:23,22:40:23,2487,28,,,,6794.5,0
13947010,22:41:15,22:41:15,2488,29,,,,7193.93,0
13947010,22:41:47,22:41:47,2489,30,,,,7497.97,0
13947010,22:42:10,22:42:10,2490,31,,,,7729.39,0
13947010,22:43:00,22:43:00,2491,32,,,,8100.97,
13947010,22:43:39,22:43:39,2492,33,,,,8348.59,0
13947010,22:44:35,22:44:35,2493,34,,,,8767.54,0
13947010,22:45:01,22:45:01,2494,35,,,,8950.41,0
13947010,22:46:00,22:46:00,1064,36,,,,9399.24,0
13947010,22:47:13,22:47:13,1065,37,,,,10200.38,0
13947010,22:47:39,22:47:39,790,38,,,,10470.67,0
13947010,22:48:06,22:48:06,10749,39,,,,10799.56,0
13947010,22:48:48,22:48:48,792,40,,,,11330.74,0
13947010,22:49:39,22:49:39,793,41,,,,11792.82,0
13947010,22:50:00,22:50:00,464,42,,1,,12009.47,
13947080,22:25:00,22:25:00,7091,1,,,1,0,
13947080,22:25:40,22:25:40,7733,2,,,,411.62,0
13947080,22:26:07,22:26:07,9503,3,,,,618.09,0
13947080,22:26:34,22:26:34,23,4,,,,863.73,0
13947080,22:27:09,22:27:09,24,5,,,,1217.55,0
13947080,22:27:48,22:27:48,26,6,,,,1559.5,0
13947080,22:28:25,22:28:25,764,7,,,,1890.72,0
13947080,22:28:39,22:28:39,765,8,,,,2008.73,0
13947080,22:29:24,22:29:24,766,9,,,,2283.58,0
13947080,22:30:04,22:30:04,767,10,,,,2648.78,0
13947080,22:30:39,22:30:39,768,11,,,,2869.84,0
13947080,22:31:09,22:31:09,769,12,,,,3090.56,0
13947080,22:31:38,22:31:38,770,13,,,,3321.03,0
13947080,22:32:00,22:32:00,9638,14,,,,3464.1,
13947080,22:32:28,22:32:28,2401,15,,,,3655.29,0
13947080,22:33:02,22:33:02,2402,16,,,,3881.97,0
13947080,22:33:50,22:33:50,2403,17,,,,4164.99,0
13947080,22:34:19,22:34:19,2404,18,,,,4360.55,0
13947080,22:34:38,22:34:38,2405,19,,,,4524.73,0
13947080,22:34:59,22:34:59,4209,20,,,,4700.46,0
13947080,22:35:24,22:35:24,9634,21,,,,4818.66,0
13947080,22:36:19,22:36:19,4211,22,,,,5109.61,0
13947080,22:36:54,22:36:54,4212,23,,,,5336.45,0
13947080,22:37:26,22:37:26,4213,24,,,,5498.05,0
13947080,22:38:00,22:38:00,4214,25,,,,5659.72,
13947080,22:38:14,22:38:14,10575,26,,,,5805.53,0
13947080,22:39:23,22:39:23,2486,27,,,,6343.51,0
13947080,22:40:23,22:40:23,2487,28,,,,6794.5,0
13947080,22:41:15,22:41:15,2488,29,,,,7193.93,0
13947080,22:41:47,22:41:47,2489,30,,,,7497.97,0
13947080,22:42:10,22:42:10,2490,31,,,,7729.39,0
13947080,22:43:00,22:43:00,2491,32,,,,8100.97,
13947080,22:43:39,22:43:39,2492,33,,,,8348.59,0
13947080,22:44:35,22:44:35,2493,34,,,,8767.54,0
13947080,22:45:01,22:45:01,2494,35,,,,8950.41,0
13947080,22:46:00,22:46:00,1064,36,,,,9399.24,0
13947080,22:47:13,22:47:13,1065,37,,,,10200.38,0
13947080,22:47:39,22:47:39,790,38,,,,10470.67,0
13947080,22:48:06,22:48:06,10749,39,,,,10799.56,0
13947080,22:48:48,22:48:48,792,40,,,,11330.74,0
13947080,22:49:39,22:49:39,793,41,,,,11792.82,0
13947080,22:50:00,22:50:00,464,42,,1,,12009.47,
13955090,15:54:00,15:54:00,7091,1,,,1,0,
13955090,15:55:20,15:55:20,7733,2,,,,411.62,0
13955090,15:56:15,15:56:15,9503,3,,,,618.09,0
13955090,15:57:08,15:57:08,23,4,,,,863.73,0
13955090,15:58:19,15:58:19,24,5,,,,1217.55,0
13955090,15:59:36,15:59:36,26,6,,,,1559.5,0
13955090,16:00:50,16:00:50,764,7,,,,1890.72,0
13955090,16:01:18,16:01:18,765,8,,,,2008.73,0
13955090,16:02:48,16:02:48,766,9,,,,2283.58,0
13955090,16:04:08,16:04:08,767,10,,,,2648.78,0
13955090,16:05:19,16:05:19,768,11,,,,2869.84,0
13955090,16:06:18,16:06:18,769,12,,,,3090.56,0
13955090,16:07:16,16:07:16,770,13,,,,3321.03,0
13955090,16:08:00,16:08:00,9638,14,,,,3464.1,
13955090,16:08:33,16:08:33,2401,15,,,,3655.29,0
13955090,16:09:12,16:09:12,2402,16,,,,3881.97,0
13955090,16:10:08,16:10:08,2403,17,,,,4164.99,0
13955090,16:10:42,16:10:42,2404,18,,,,4360.55,0
13955090,16:11:04,16:11:04,2405,19,,,,4524.73,0
13955090,16:11:29,16:11:29,4209,20,,,,4700.46,0
13955090,16:11:58,16:11:58,9634,21,,,,4818.66,0
13955090,16:13:02,16:13:02,4211,22,,,,5109.61,0
13955090,16:13:43,16:13:43,4212,23,,,,5336.45,0
13955090,16:14:20,16:14:20,4213,24,,,,5498.05,0
13955090,16:15:00,16:15:00,4214,25,,,,5659.72,
13955090,16:15:17,16:15:17,10575,26,,,,5805.53,0
13955090,16:16:40,16:16:40,2486,27,,,,6343.51,0
13955090,16:17:51,16:17:51,2487,28,,,,6794.5,0
13955090,16:18:55,16:18:55,2488,29,,,,7193.93,0
13955090,16:19:32,16:19:32,2489,30,,,,7497.97,0
13955090,16:20:00,16:20:00,2490,31,,,,7729.39,0
13955090,16:21:00,16:21:00,2491,32,,,,8100.97,
13955090,16:21:51,16:21:51,2492,33,,,,8348.59,0
13955090,16:23:02,16:23:02,2493,34,,,,8767.54,0
13955090,16:23:36,16:23:36,2494,35,,,,8950.41,0
13955090,16:24:52,16:24:52,1064,36,,,,9399.24,0
13955090,16:26:26,16:26:26,1065,37,,,,10200.38,0
13955090,16:26:58,16:26:58,790,38,,,,10470.67,0
13955090,16:27:34,16:27:34,10749,39,,,,10799.56,0
13955090,16:28:28,16:28:28,792,40,,,,11330.74,0
13955090,16:29:33,16:29:33,793,41,,,,11792.82,0
13955090,16:30:00,16:30:00,464,42,,1,,12009.47,
1398090,07:21:00,07:21:00,7091,1,,,1,0,
1398090,07:22:20,07:22:20,7733,2,,,,411.62,0
1398090,07:23:15,07:23:15,9503,3,,,,618.09,0
1398090,07:24:08,07:24:08,23,4,,,,863.73,0
1398090,07:25:19,07:25:19,24,5,,,,1217.55,0
1398090,07:26:36,07:26:36,26,6,,,,1559.5,0
1398090,07:27:50,07:27:50,764,7,,,,1890.72,0
1398090,07:28:18,07:28:18,765,8,,,,2008.73,0
1398090,07:29:48,07:29:48,766,9,,,,2283.58,0
1398090,07:31:08,07:31:08,767,10,,,,2648.78,0
1398090,07:32:19,07:32:19,768,11,,,,2869.84,0
1398090,07:33:18,07:33:18,769,12,,,,3090.56,0
1398090,07:34:16,07:34:16,770,13,,,,3321.03,0
1398090,07:35:00,07:35:00,9638,14,,,,3464.1,
1398090,07:35:33,07:35:33,2401,15,,,,3655.29,0
1398090,07:36:12,07:36:12,2402,16,,,,3881.97,0
1398090,07:37:08,07:37:08,2403,17,,,,4164.99,0
1398090,07:37:42,07:37:42,2404,18,,,,4360.55,0
1398090,07:38:04,07:38:04,2405,19,,,,4524.73,0
1398090,07:38:29,07:38:29,4209,20,,,,4700.46,0
1398090,07:38:58,07:38:58,9634,21,,,,4818.66,0
1398090,07:40:02,07:40:02,4211,22,,,,5109.61,0
1398090,07:40:43,07:40:43,4212,23,,,,5336.45,0
1398090,07:41:20,07:41:20,4213,24,,,,5498.05,0
1398090,07:42:00,07:42:00,4214,25,,,,5659.72,
1398090,07:42:20,07:42:20,10575,26,,,,5805.53,0
1398090,07:43:57,07:43:57,2486,27,,,,6343.51,0
1398090,07:45:20,07:45:20,2487,28,,,,6794.5,0
1398090,07:46:34,07:46:34,2488,29,,,,7193.93,0
1398090,07:47:17,07:47:17,2489,30,,,,7497.97,0
1398090,07:47:50,07:47:50,2490,31,,,,7729.39,0
1398090,07:49:00,07:49:00,2491,32,,,,8100.97,
1398090,07:49:51,07:49:51,2492,33,,,,8348.59,0
1398090,07:51:02,07:51:02,2493,34,,,,8767.54,0
1398090,07:51:36,07:51:36,2494,35,,,,8950.41,0
1398090,07:52:52,07:52:52,1064,36,,,,9399.24,0
1398090,07:54:26,07:54:26,1065,37,,,,10200.38,0
1398090,07:54:58,07:54:58,790,38,,,,10470.67,0
1398090,07:55:34,07:55:34,10749,39,,,,10799.56,0
1398090,07:56:28,07:56:28,792,40,,,,11330.74,0
1398090,07:57:33,07:57:33,793,41,,,,11792.82,0
1398090,07:58:00,07:58:00,464,42,,1,,12009.47,
14358070,19:06:00,19:06:00,7091,1,,,1,0,
14358070,19:06:45,19:06:45,7733,2,,,,411.62,0
14358070,19:07:17,19:07:17,9503,3,,,,618.09,0
14358070,19:07:47,19:07:47,23,4,,,,863.73,0
14358070,19:08:28,19:08:28,24,5,,,,1217.55,0
14358070,19:09:12,19:09:12,26,6,,,,1559.5,0
14358070,19:09:54,19:09:54,764,7,,,,1890.72,0
14358070,19:10:10,19:10:10,765,8,,,,2008.73,0
14358070,19:11:01,19:11:01,766,9,,,,2283.58,0
14358070,19:11:47,19:11:47,767,10,,,,2648.78,0
14358070,19:12:28,19:12:28,768,11,,,,2869.84,0
14358070,19:13:01,19:13:01,769,12,,,,3090.56,0
14358070,19:13:35,19:13:35,770,13,,,,3321.03,0
14358070,19:14:00,19:14:00,9638,14,,,,3464.1,
14358070,19:14:33,19:14:33,2401,15,,,,3655.29,0
14358070,19:15:12,19:15:12,2402,16,,,,3881.97,0
14358070,19:16:08,19:16:08,2403,17,,,,4164.99,0
14358070,19:16:42,19:16:42,2404,18,,,,4360.55,0
14358070,19:17:04,19:17:04,2405,19,,,,4524.73,0
14358070,19:17:29,19:17:29,4209,20,,,,4700.46,0
14358070,19:17:58,19:17:58,9634,21,,,,4818.66,0
14358070,19:19:02,19:19:02,4211,22,,,,5109.61,0
14358070,19:19:43,19:19:43,4212,23,,,,5336.45,0
14358070,19:20:20,19:20:20,4213,24,,,,5498.05,0
14358070,19:21:00,19:21:00,4214,25,,,,5659.72,
14358070,19:21:17,19:21:17,10575,26,,,,5805.53,0
14358070,19:22:40,19:22:40,2486,27,,,,6343.51,0
14358070,19:23:51,19:23:51,2487,28,,,,6794.5,0
14358070,19:24:55,19:24:55,2488,29,,,,7193.93,0
14358070,19:25:32,19:25:32,2489,30,,,,7497.97,0
14358070,19:26:00,19:26:00,2490,31,,,,7729.39,0
14358070,19:27:00,19:27:00,2491,32,,,,8100.97,
14358070,19:27:45,19:27:45,2492,33,,,,8348.59,0
14358070,19:28:48,19:28:48,2493,34,,,,8767.54,0
14358070,19:29:18,19:29:18,2494,35,,,,8950.41,0
14358070,19:30:26,19:30:26,1064,36,,,,9399.24,0
14358070,19:31:50,19:31:50,1065,37,,,,10200.38,0
14358070,19:32:19,19:32:19,790,38,,,,10470.67,0
14358070,19:32:50,19:32:50,10749,39,,,,10799.56,0
14358070,19:33:38,19:33:38,792,40,,,,11330.74,0
14358070,19:34:36,19:34:36,793,41,,,,11792.82,0
14358070,19:35:00,19:35:00,464,42,,1,,12009.47,
1439010,21:25:00,21:25:00,7091,1,,,1,0,
1439010,21:25:45,21:25:45,7733,2,,,,411.62,0
1439010,21:26:17,21:26:17,9503,3,,,,618.09,0
1439010,21:26:47,21:26:47,23,4,,,,863.73,0
1439010,21:27:28,21:27:28,24,5,,,,1217.55,0
1439010,21:28:12,21:28:12,26,6,,,,1559.5,0
1439010,21:28:54,21:28:54,764,7,,,,1890.72,0
1439010,21:29:10,21:29:10,765,8,,,,2008.73,0
1439010,21:30:01,21:30:01,766,9,,,,2283.58,0
1439010,21:30:47,21:30:47,767,10,,,,2648.78,0
1439010,21:31:28,21:31:28,768,11,,,,2869.84,0
1439010,21:32:01,21:32:01,769,12,,,,3090.56,0
1439010,21:32:35,21:32:35,770,13,,,,3321.03,0
1439010,21:33:00,21:33:00,9638,14,,,,3464.1,
1439010,21:33:28,21:33:28,2401,15,,,,3655.29,0
1439010,21:34:02,21:34:02,2402,16,,,,3881.97,0
1439010,21:34:50,21:34:50,2403,17,,,,4164.99,0
1439010,21:35:19,21:35:19,2404,18,,,,4360.55,0
1439010,21:35:38,21:35:38,2405,19,,,,4524.73,0
1439010,21:35:59,21:35:59,4209,20,,,,4700.46,0
1439010,21:36:24,21:36:24,9634,21,,,,4818.66,0
1439010,21:37:19,21:37:19,4211,22,,,,5109.61,0
1439010,21:37:54,21:37:54,4212,23,,,,5336.45,0
1439010,21:38:26,21:38:26,4213,24,,,,5498.05,0
1439010,21:39:00,21:39:00,4214,25,,,,5659.72,
1439010,21:39:17,21:39:17,10575,26,,,,5805.53,0
1439010,21:40:40,21:40:40,2486,27,,,,6343.51,0
1439010,21:41:51,21:41:51,2487,28,,,,6794.5,0
1439010,21:42:55,21:42:55,2488,29,,,,7193.93,0
1439010,21:43:32,21:43:32,2489,30,,,,7497.97,0
1439010,21:44:00,21:44:00,2490,31,,,,7729.39,0
1439010,21:45:00,21:45:00,2491,32,,,,8100.97,
1439010,21:45:39,21:45:39,2492,33,,,,8348.59,0
1439010,21:46:35,21:46:35,2493,34,,,,8767.54,0
1439010,21:47:01,21:47:01,2494,35,,,,8950.41,0
1439010,21:48:00,21:48:00,1064,36,,,,9399.24,0
1439010,21:49:13,21:49:13,1065,37,,,,10200.38,0
1439010,21:49:39,21:49:39,790,38,,,,10470.67,0
1439010,21:50:06,21:50:06,10749,39,,,,10799.56,0
1439010,21:50:48,21:50:48,792,40,,,,11330.74,0
1439010,21:51:39,21:51:39,793,41,,,,11792.82,0
1439010,21:52:00,21:52:00,464,42,,1,,12009.47,
1439080,21:25:00,21:25:00,7091,1,,,1,0,
1439080,21:25:45,21:25:45,7733,2,,,,411.62,0
1439080,21:26:17,21:26:17,9503,3,,,,618.09,0
1439080,21:26:47,21:26:47,23,4,,,,863.73,0
1439080,21:27:28,21:27:28,24,5,,,,1217.55,0
1439080,21:28:12,21:28:12,26,6,,,,1559.5,0
1439080,21:28:54,21:28:54,764,7,,,,1890.72,0
1439080,21:29:10,21:29:10,765,8,,,,2008.73,0
1439080,21:30:01,21:30:01,766,9,,,,2283.58,0
1439080,21:30:47,21:30:47,767,10,,,,2648.78,0
1439080,21:31:28,21:31:28,768,11,,,,2869.84,0
1439080,21:32:01,21:32:01,769,12,,,,3090.56,0
1439080,21:32:35,21:32:35,770,13,,,,3321.03,0
1439080,21:33:00,21:33:00,9638,14,,,,3464.1,
1439080,21:33:28,21:33:28,2401,15,,,,3655.29,0
1439080,21:34:02,21:34:02,2402,16,,,,3881.97,0
1439080,21:34:50,21:34:50,2403,17,,,,4164.99,0
1439080,21:35:19,21:35:19,2404,18,,,,4360.55,0
1439080,21:35:38,21:35:38,2405,19,,,,4524.73,0
1439080,21:35:59,21:35:59,4209,20,,,,4700.46,0
1439080,21:36:24,21:36:24,9634,21,,,,4818.66,0
1439080,21:37:19,21:37:19,4211,22,,,,5109.61,0
1439080,21:37:54,21:37:54,4212,23,,,,5336.45,0
1439080,21:38:26,21:38:26,4213,24,,,,5498.05,0
1439080,21:39:00,21:39:00,4214,25,,,,5659.72,
1439080,21:39:17,21:39:17,10575,26,,,,5805.53,0
1439080,21:40:40,21:40:40,2486,27,,,,6343.51,0
1439080,21:41:51,21:41:51,2487,28,,,,6794.5,0
1439080,21:42:55,21:42:55,2488,29,,,,7193.93,0
1439080,21:43:32,21:43:32,2489,30,,,,7497.97,0
1439080,21:44:00,21:44:00,2490,31,,,,7729.39,0
1439080,21:45:00,21:45:00,2491,32,,,,8100.97,
1439080,21:45:39,21:45:39,2492,33,,,,8348.59,0
1439080,21:46:35,21:46:35,2493,34,,,,8767.54,0
1439080,21:47:01,21:47:01,2494,35,,,,8950.41,0
1439080,21:48:00,21:48:00,1064,36,,,,9399.24,0
1439080,21:49:13,21:49:13,1065,37,,,,10200.38,0
1439080,21:49:39,21:49:39,790,38,,,,10470.67,0
1439080,21:50:06,21:50:06,10749,39,,,,10799.56,0
1439080,21:50:48,21:50:48,792,40,,,,11330.74,0
1439080,21:51:39,21:51:39,793,41,,,,11792.82,0
1439080,21:52:00,21:52:00,464,42,,1,,12009.47,
14894020,06:53:00,06:53:00,7091,1,,,1,0,
14894020,06:54:08,06:54:08,7733,2,,,,411.62,0
14894020,06:54:56,06:54:56,9503,3,,,,618.09,0
14894020,06:55:41,06:55:41,23,4,,,,863.73,0
14894020,06:56:42,06:56:42,24,5,,,,1217.55,0
14894020,06:57:48,06:57:48,26,6,,,,1559.5,0
14894020,06:58:52,06:58:52,764,7,,,,1890.72,0
14894020,06:59:15,06:59:15,765,8,,,,2008.73,0
14894020,07:00:32,07:00:32,766,9,,,,2283.58,0
14894020,07:01:41,07:01:41,767,10,,,,2648.78,0
14894020,07:02:42,07:02:42,768,11,,,,2869.84,0
14894020,07:03:32,07:03:32,769,12,,,,3090.56,0
14894020,07:04:22,07:04:22,770,13,,,,3321.03,0
14894020,07:05:00,07:05:00,9638,14,,,,3464.1,
14894020,07:05:24,07:05:24,2401,15,,,,3655.29,0
14894020,07:05:52,07:05:52,2402,16,,,,3881.97,0
14894020,07:06:32,07:06:32,2403,17,,,,4164.99,0
14894020,07:06:56,07:06:56,2404,18,,,,4360.55,0
14894020,07:07:12,07:07:12,2405,19,,,,4524.73,0
14894020,07:07:29,07:07:29,4209,20,,,,4700.46,0
14894020,07:07:50,07:07:50,9634,21,,,,4818.66,0
14894020,07:08:36,07:08:36,4211,22,,,,5109.61,0
14894020,07:09:05,07:09:05,4212,23,,,,5336.45,0
14894020,07:09:32,07:09:32,4213,24,,,,5498.05,0
14894020,07:10:00,07:10:00,4214,25,,,,5659.72,
14894020,07:10:14,07:10:14,10575,26,,,,5805.53,0
14894020,07:11:23,07:11:23,2486,27,,,,6343.51,0
14894020,07:12:23,07:12:23,2487,28,,,,6794.5,0
14894020,07:13:15,07:13:15,2488,29,,,,7193.93,0
14894020,07:13:47,07:13:47,2489,30,,,,7497.97,0
14894020,07:14:10,07:14:10,2490,31,,,,7729.39,0
14894020,07:15:00,07:15:00,2491,32,,,,8100.97,
14894020,07:15:51,07:15:51,2492,33,,,,8348.59,0
14894020,07:17:02,07:17:02,2493,34,,,,8767.54,0
14894020,07:17:36,07:17:36,2494,35,,,,8950.41,0
14894020,07:18:52,07:18:52,1064,36,,,,9399.24,0
14894020,07:20:26,07:20:26,1065,37,,,,10200.38,0
14894020,07:20:58,07:20:58,790,38,,,,10470.67,0
14894020,07:21:34,07:21:34,10749,39,,,,10799.56,0
14894020,07:22:28,07:22:28,792,40,,,,11330.74,0
14894020,07:23:33,07:23:33,793,41,,,,11792.82,0
14894020,07:24:00,07:24:00,464,42,,1,,12009.47,
14894030,06:53:00,06:53:00,7091,1,,,1,0,
14894030,06:54:08,06:54:08,7733,2,,,,411.62,0
14894030,06:54:56,06:54:56,9503,3,,,,618.09,0
14894030,06:55:41,06:55:41,23,4,,,,863.73,0
14894030,06:56:42,06:56:42,24,5,,,,1217.55,0
14894030,06:57:48,06:57:48,26,6,,,,1559.5,0
14894030,06:58:52,06:58:52,764,7,,,,1890.72,0
14894030,06:59:15,06:59:15,765,8,,,,2008.73,0
14894030,07:00:32,07:00:32,766,9,,,,2283.58,0
14894030,07:01:41,07:01:41,767,10,,,,2648.78,0
14894030,07:02:42,07:02:42,768,11,,,,2869.84,0
14894030,07:03:32,07:03:32,769,12,,,,3090.56,0
14894030,07:04:22,07:04:22,770,13,,,,3321.03,0
14894030,07:05:00,07:05:00,9638,14,,,,3464.1,
14894030,07:05:24,07:05:24,2401,15,,,,3655.29,0
14894030,07:05:52,07:05:52,2402,16,,,,3881.97,0
14894030,07:06:32,07:06:32,2403,17,,,,4164.99,0
14894030,07:06:56,07:06:56,2404,18,,,,4360.55,0
14894030,07:07:12,07:07:12,2405,19,,,,4524.73,0
14894030,07:07:29,07:07:29,4209,20,,,,4700.46,0
14894030,07:07:50,07:07:50,9634,21,,,,4818.66,0
14894030,07:08:36,07:08:36,4211,22,,,,5109.61,0
14894030,07:09:05,07:09:05,4212,23,,,,5336.45,0
14894030,07:09:32,07:09:32,4213,24,,,,5498.05,0
14894030,07:10:00,07:10:00,4214,25,,,,5659.72,
14894030,07:10:14,07:10:14,10575,26,,,,5805.53,0
14894030,07:11:23,07:11:23,2486,27,,,,6343.51,0
14894030,07:12:23,07:12:23,2487,28,,,,6794.5,0
14894030,07:13:15,07:13:15,2488,29,,,,7193.93,0
14894030,07:13:47,07:13:47,2489,30,,,,7497.97,0
14894030,07:14:10,07:14:10,2490,31,,,,7729.39,0
14894030,07:15:00,07:15:00,2491,32,,,,8100.97,
14894030,07:15:51,07:15:51,2492,33,,,,8348.59,0
14894030,07:17:02,07:17:02,2493,34,,,,8767.54,0
14894030,07:17:36,07:17:36,2494,35,,,,8950.41,0
14894030,07:18:52,07:18:52,1064,36,,,,9399.24,0
14894030,07:20:26,07:20:26,1065,37,,,,10200.38,0
14894030,07:20:58,07:20:58,790,38,,,,10470.67,0
14894030,07:21:34,07:21:34,10749,39,,,,10799.56,0
14894030,07:22:28,07:22:28,792,40,,,,11330.74,0
14894030,07:23:33,07:23:33,793,41,,,,11792.82,0
14894030,07:24:00,07:24:00,464,42,,1,,12009.47,
14894040,06:53:00,06:53:00,7091,1,,,1,0,
14894040,06:54:08,06:54:08,7733,2,,,,411.62,0
14894040,06:54:56,06:54:56,9503,3,,,,618.09,0
14894040,06:55:41,06:55:41,23,4,,,,863.73,0
14894040,06:56:42,06:56:42,24,5,,,,1217.55,0
14894040,06:57:48,06:57:48,26,6,,,,1559.5,0
14894040,06:58:52,06:58:52,764,7,,,,1890.72,0
14894040,06:59:15,06:59:15,765,8,,,,2008.73,0
14894040,07:00:32,07:00:32,766,9,,,,2283.58,0
14894040,07:01:41,07:01:41,767,10,,,,2648.78,0
14894040,07:02:42,07:02:42,768,11,,,,2869.84,0
14894040,07:03:32,07:03:32,769,12,,,,3090.56,0
14894040,07:04:22,07:04:22,770,13,,,,3321.03,0
14894040,07:05:00,07:05:00,9638,14,,,,3464.1,
14894040,07:05:24,07:05:24,2401,15,,,,3655.29,0
14894040,07:05:52,07:05:52,2402,16,,,,3881.97,0
14894040,07:06:32,07:06:32,2403,17,,,,4164.99,0
14894040,07:06:56,07:06:56,2404,18,,,,4360.55,0
14894040,07:07:12,07:07:12,2405,19,,,,4524.73,0
14894040,07:07:29,07:07:29,4209,20,,,,4700.46,0
14894040,07:07:50,07:07:50,9634,21,,,,4818.66,0
14894040,07:08:36,07:08:36,4211,22,,,,5109.61,0
14894040,07:09:05,07:09:05,4212,23,,,,5336.45,0
14894040,07:09:32,07:09:32,4213,24,,,,5498.05,0
14894040,07:10:00,07:10:00,4214,25,,,,5659.72,
14894040,07:10:14,07:10:14,10575,26,,,,5805.53,0
14894040,07:11:23,07:11:23,2486,27,,,,6343.51,0
14894040,07:12:23,07:12:23,2487,28,,,,6794.5,0
14894040,07:13:15,07:13:15,2488,29,,,,7193.93,0
14894040,07:13:47,07:13:47,2489,30,,,,7497.97,0
14894040,07:14:10,07:14:10,2490,31,,,,7729.39,0
14894040,07:15:00,07:15:00,2491,32,,,,8100.97,
14894040,07:15:51,07:15:51,2492,33,,,,8348.59,0
14894040,07:17:02,07:17:02,2493,34,,,,8767.54,0
14894040,07:17:36,07:17:36,2494,35,,,,8950.41,0
14894040,07:18:52,07:18:52,1064,36,,,,9399.24,0
14894040,07:20:26,07:20:26,1065,37,,,,10200.38,0
14894040,07:20:58,07:20:58,790,38,,,,10470.67,0
14894040,07:21:34,07:21:34,10749,39,,,,10799.56,0
14894040,07:22:28,07:22:28,792,40,,,,11330.74,0
14894040,07:23:33,07:23:33,793,41,,,,11792.82,0
14894040,07:24:00,07:24:00,464,42,,1,,12009.47,
14894050,06:53:00,06:53:00,7091,1,,,1,0,
14894050,06:54:08,06:54:08,7733,2,,,,411.62,0
14894050,06:54:56,06:54:56,9503,3,,,,618.09,0
14894050,06:55:41,06:55:41,23,4,,,,863.73,0
14894050,06:56:42,06:56:42,24,5,,,,1217.55,0
14894050,06:57:48,06:57:48,26,6,,,,1559.5,0
14894050,06:58:52,06:58:52,764,7,,,,1890.72,0
14894050,06:59:15,06:59:15,765,8,,,,2008.73,0
14894050,07:00:32,07:00:32,766,9,,,,2283.58,0
14894050,07:01:41,07:01:41,767,10,,,,2648.78,0
14894050,07:02:42,07:02:42,768,11,,,,2869.84,0
14894050,07:03:32,07:03:32,769,12,,,,3090.56,0
14894050,07:04:22,07:04:22,770,13,,,,3321.03,0
14894050,07:05:00,07:05:00,9638,14,,,,3464.1,
14894050,07:05:24,07:05:24,2401,15,,,,3655.29,0
14894050,07:05:52,07:05:52,2402,16,,,,3881.97,0
14894050,07:06:32,07:06:32,2403,17,,,,4164.99,0
14894050,07:06:56,07:06:56,2404,18,,,,4360.55,0
14894050,07:07:12,07:07:12,2405,19,,,,4524.73,0
14894050,07:07:29,07:07:29,4209,20,,,,4700.46,0
14894050,07:07:50,07:07:50,9634,21,,,,4818.66,0
14894050,07:08:36,07:08:36,4211,22,,,,5109.61,0
14894050,07:09:05,07:09:05,4212,23,,,,5336.45,0
14894050,07:09:32,07:09:32,4213,24,,,,5498.05,0
14894050,07:10:00,07:10:00,4214,25,,,,5659.72,
14894050,07:10:14,07:10:14,10575,26,,,,5805.53,0
14894050,07:11:23,07:11:23,2486,27,,,,6343.51,0
14894050,07:12:23,07:12:23,2487,28,,,,6794.5,0
14894050,07:13:15,07:13:15,2488,29,,,,7193.93,0
14894050,07:13:47,07:13:47,2489,30,,,,7497.97,0
14894050,07:14:10,07:14:10,2490,31,,,,7729.39,0
14894050,07:15:00,07:15:00,2491,32,,,,8100.97,
14894050,07:15:51,07:15:51,2492,33,,,,8348.59,0
14894050,07:17:02,07:17:02,2493,34,,,,8767.54,0
14894050,07:17:36,07:17:36,2494,35,,,,8950.41,0
14894050,07:18:52,07:18:52,1064,36,,,,9399.24,0
14894050,07:20:26,07:20:26,1065,37,,,,10200.38,0
14894050,07:20:58,07:20:58,790,38,,,,10470.67,0
14894050,07:21:34,07:21:34,10749,39,,,,10799.56,0
14894050,07:22:28,07:22:28,792,40,,,,11330.74,0
14894050,07:23:33,07:23:33,793,41,,,,11792.82,0
14894050,07:24:00,07:24:00,464,42,,1,,12009.47,
14894060,06:53:00,06:53:00,7091,1,,,1,0,
14894060,06:54:08,06:54:08,7733,2,,,,411.62,0
14894060,06:54:56,06:54:56,9503,3,,,,618.09,0
14894060,06:55:41,06:55:41,23,4,,,,863.73,0
14894060,06:56:42,06:56:42,24,5,,,,1217.55,0
14894060,06:57:48,06:57:48,26,6,,,,1559.5,0
14894060,06:58:52,06:58:52,764,7,,,,1890.72,0
14894060,06:59:15,06:59:15,765,8,,,,2008.73,0
14894060,07:00:32,07:00:32,766,9,,,,2283.58,0
14894060,07:01:41,07:01:41,767,10,,,,2648.78,0
14894060,07:02:42,07:02:42,768,11,,,,2869.84,0
14894060,07:03:32,07:03:32,769,12,,,,3090.56,0
14894060,07:04:22,07:04:22,770,13,,,,3321.03,0
14894060,07:05:00,07:05:00,9638,14,,,,3464.1,
14894060,07:05:24,07:05:24,2401,15,,,,3655.29,0
14894060,07:05:52,07:05:52,2402,16,,,,3881.97,0
14894060,07:06:32,07:06:32,2403,17,,,,4164.99,0
14894060,07:06:56,07:06:56,2404,18,,,,4360.55,0
14894060,07:07:12,07:07:12,2405,19,,,,4524.73,0
14894060,07:07:29,07:07:29,4209,20,,,,4700.46,0
14894060,07:07:50,07:07:50,9634,21,,,,4818.66,0
14894060,07:08:36,07:08:36,4211,22,,,,5109.61,0
14894060,07:09:05,07:09:05,4212,23,,,,5336.45,0
14894060,07:09:32,07:09:32,4213,24,,,,5498.05,0
14894060,07:10:00,07:10:00,4214,25,,,,5659.72,
14894060,07:10:14,07:10:14,10575,26,,,,5805.53,0
14894060,07:11:23,07:11:23,2486,27,,,,6343.51,0
14894060,07:12:23,07:12:23,2487,28,,,,6794.5,0
14894060,07:13:15,07:13:15,2488,29,,,,7193.93,0
14894060,07:13:47,07:13:47,2489,30,,,,7497.97,0
14894060,07:14:10,07:14:10,2490,31,,,,7729.39,0
14894060,07:15:00,07:15:00,2491,32,,,,8100.97,
14894060,07:15:51,07:15:51,2492,33,,,,8348.59,0
14894060,07:17:02,07:17:02,2493,34,,,,8767.54,0
14894060,07:17:36,07:17:36,2494,35,,,,8950.41,0
14894060,07:18:52,07:18:52,1064,36,,,,9399.24,0
14894060,07:20:26,07:20:26,1065,37,,,,10200.38,0
14894060,07:20:58,07:20:58,790,38,,,,10470.67,0
14894060,07:21:34,07:21:34,10749,39,,,,10799.56,0
14894060,07:22:28,07:22:28,792,40,,,,11330.74,0
14894060,07:23:33,07:23:33,793,41,,,,11792.82,0
14894060,07:24:00,07:24:00,464,42,,1,,12009.47,
15091090,12:23:00,12:23:00,7091,1,,,1,0,
15091090,12:24:14,12:24:14,7733,2,,,,411.62,0
15091090,12:25:06,12:25:06,9503,3,,,,618.09,0
15091090,12:25:54,12:25:54,23,4,,,,863.73,0
15091090,12:27:00,12:27:00,24,5,,,,1217.55,0
15091090,12:28:12,12:28:12,26,6,,,,1559.5,0
15091090,12:29:21,12:29:21,764,7,,,,1890.72,0
15091090,12:29:47,12:29:47,765,8,,,,2008.73,0
15091090,12:31:10,12:31:10,766,9,,,,2283.58,0
15091090,12:32:24,12:32:24,767,10,,,,2648.78,0
15091090,12:33:30,12:33:30,768,11,,,,2869.84,0
15091090,12:34:25,12:34:25,769,12,,,,3090.56,0
15091090,12:35:19,12:35:19,770,13,,,,3321.03,0
15091090,12:36:00,12:36:00,9638,14,,,,3464.1,
15091090,12:36:28,12:36:28,2401,15,,,,3655.29,0
15091090,12:37:02,12:37:02,2402,16,,,,3881.97,0
15091090,12:37:50,12:37:50,2403,17,,,,4164.99,0
15091090,12:38:19,12:38:19,2404,18,,,,4360.55,0
15091090,12:38:38,12:38:38,2405,19,,,,4524.73,0
15091090,12:38:59,12:38:59,4209,20,,,,4700.46,0
15091090,12:39:24,12:39:24,9634,21,,,,4818.66,0
15091090,12:40:19,12:40:19,4211,22,,,,5109.61,0
15091090,12:40:54,12:40:54,4212,23,,,,5336.45,0
15091090,12:41:26,12:41:26,4213,24,,,,5498.05,0
15091090,12:42:00,12:42:00,4214,25,,,,5659.72,
15091090,12:42:17,12:42:17,10575,26,,,,5805.53,0
15091090,12:43:40,12:43:40,2486,27,,,,6343.51,0
15091090,12:44:51,12:44:51,2487,28,,,,6794.5,0
15091090,12:45:55,12:45:55,2488,29,,,,7193.93,0
15091090,12:46:32,12:46:32,2489,30,,,,7497.97,0
15091090,12:47:00,12:47:00,2490,31,,,,7729.39,0
15091090,12:48:00,12:48:00,2491,32,,,,8100.97,
15091090,12:48:51,12:48:51,2492,33,,,,8348.59,0
15091090,12:50:02,12:50:02,2493,34,,,,8767.54,0
15091090,12:50:36,12:50:36,2494,35,,,,8950.41,0
15091090,12:51:52,12:51:52,1064,36,,,,9399.24,0
15091090,12:53:26,12:53:26,1065,37,,,,10200.38,0
15091090,12:53:58,12:53:58,790,38,,,,10470.67,0
15091090,12:54:34,12:54:34,10749,39,,,,10799.56,0
15091090,12:55:28,12:55:28,792,40,,,,11330.74,0
15091090,12:56:33,12:56:33,793,41,,,,11792.82,0
15091090,12:57:00,12:57:00,464,42,,1,,12009.47,
15258010,10:25:00,10:25:00,7091,1,,,1,0,
15258010,10:25:45,10:25:45,7733,2,,,,411.62,0
15258010,10:26:17,10:26:17,9503,3,,,,618.09,0
15258010,10:26:47,10:26:47,23,4,,,,863.73,0
15258010,10:27:28,10:27:28,24,5,,,,1217.55,0
15258010,10:28:12,10:28:12,26,6,,,,1559.5,0
15258010,10:28:54,10:28:54,764,7,,,,1890.72,0
15258010,10:29:10,10:29:10,765,8,,,,2008.73,0
15258010,10:30:01,10:30:01,766,9,,,,2283.58,0
15258010,10:30:47,10:30:47,767,10,,,,2648.78,0
15258010,10:31:28,10:31:28,768,11,,,,2869.84,0
15258010,10:32:01,10:32:01,769,12,,,,3090.56,0
15258010,10:32:35,10:32:35,770,13,,,,3321.03,0
15258010,10:33:00,10:33:00,9638,14,,,,3464.1,
15258010,10:33:28,10:33:28,2401,15,,,,3655.29,0
15258010,10:34:02,10:34:02,2402,16,,,,3881.97,0
15258010,10:34:50,10:34:50,2403,17,,,,4164.99,0
15258010,10:35:19,10:35:19,2404,18,,,,4360.55,0
15258010,10:35:38,10:35:38,2405,19,,,,4524.73,0
15258010,10:35:59,10:35:59,4209,20,,,,4700.46,0
15258010,10:36:24,10:36:24,9634,21,,,,4818.66,0
15258010,10:37:19,10:37:19,4211,22,,,,5109.61,0
15258010,10:37:54,10:37:54,4212,23,,,,5336.45,0
15258010,10:38:26,10:38:26,4213,24,,,,5498.05,0
15258010,10:39:00,10:39:00,4214,25,,,,5659.72,
15258010,10:39:14,10:39:14,10575,26,,,,5805.53,0
15258010,10:40:23,10:40:23,2486,27,,,,6343.51,0
15258010,10:41:23,10:41:23,2487,28,,,,6794.5,0
15258010,10:42:15,10:42:15,2488,29,,,,7193.93,0
15258010,10:42:47,10:42:47,2489,30,,,,7497.97,0
15258010,10:43:10,10:43:10,2490,31,,,,7729.39,0
15258010,10:44:00,10:44:00,2491,32,,,,8100.97,
15258010,10:44:39,10:44:39,2492,33,,,,8348.59,0
15258010,10:45:35,10:45:35,2493,34,,,,8767.54,0
15258010,10:46:01,10:46:01,2494,35,,,,8950.41,0
15258010,10:47:00,10:47:00,1064,36,,,,9399.24,0
15258010,10:48:13,10:48:13,1065,37,,,,10200.38,0
15258010,10:48:39,10:48:39,790,38,,,,10470.67,0
15258010,10:49:06,10:49:06,10749,39,,,,10799.56,0
15258010,10:49:48,10:49:48,792,40,,,,11330.74,0
15258010,10:50:39,10:50:39,793,41,,,,11792.82,0
15258010,10:51:00,10:51:00,464,42,,1,,12009.47,
15258080,10:25:00,10:25:00,7091,1,,,1,0,
15258080,10:25:45,10:25:45,7733,2,,,,411.62,0
15258080,10:26:17,10:26:17,9503,3,,,,618.09,0
15258080,10:26:47,10:26:47,23,4,,,,863.73,0
15258080,10:27:28,10:27:28,24,5,,,,1217.55,0
15258080,10:28:12,10:28:12,26,6,,,,1559.5,0
15258080,10:28:54,10:28:54,764,7,,,,1890.72,0
15258080,10:29:10,10:29:10,765,8,,,,2008.73,0
15258080,10:30:01,10:30:01,766,9,,,,2283.58,0
15258080,10:30:47,10:30:47,767,10,,,,2648.78,0
15258080,10:31:28,10:31:28,768,11,,,,2869.84,0
15258080,10:32:01,10:32:01,769,12,,,,3090.56,0
15258080,10:32:35,10:32:35,770,13,,,,3321.03,0
15258080,10:33:00,10:33:00,9638,14,,,,3464.1,
15258080,10:33:28,10:33:28,2401,15,,,,3655.29,0
15258080,10:34:02,10:34:02,2402,16,,,,3881.97,0
15258080,10:34:50,10:34:50,2403,17,,,,4164.99,0
15258080,10:35:19,10:35:19,2404,18,,,,4360.55,0
15258080,10:35:38,10:35:38,2405,19,,,,4524.73,0
15258080,10:35:59,10:35:59,4209,20,,,,4700.46,0
15258080,10:36:24,10:36:24,9634,21,,,,4818.66,0
15258080,10:37:19,10:37:19,4211,22,,,,5109.61,0
15258080,10:37:54,10:37:54,4212,23,,,,5336.45,0
15258080,10:38:26,10:38:26,4213,24,,,,5498.05,0
15258080,10:39:00,10:39:00,4214,25,,,,5659.72,
15258080,10:39:14,10:39:14,10575,26,,,,5805.53,0
15258080,10:40:23,10:40:23,2486,27,,,,6343.51,0
15258080,10:41:23,10:41:23,2487,28,,,,6794.5,0
15258080,10:42:15,10:42:15,2488,29,,,,7193.93,0
15258080,10:42:47,10:42:47,2489,30,,,,7497.97,0
15258080,10:43:10,10:43:10,2490,31,,,,7729.39,0
15258080,10:44:00,10:44:00,2491,32,,,,8100.97,
15258080,10:44:39,10:44:39,2492,33,,,,8348.59,0
15258080,10:45:35,10:45:35,2493,34,,,,8767.54,0
15258080,10:46:01,10:46:01,2494,35,,,,8950.41,0
15258080,10:47:00,10:47:00,1064,36,,,,9399.24,0
15258080,10:48:13,10:48:13,1065,37,,,,10200.38,0
15258080,10:48:39,10:48:39,790,38,,,,10470.67,0
15258080,10:49:06,10:49:06,10749,39,,,,10799.56,0
15258080,10:49:48,10:49:48,792,40,,,,11330.74,0
15258080,10:50:39,10:50:39,793,41,,,,11792.82,0
15258080,10:51:00,10:51:00,464,42,,1,,12009.47,
15415020,16:53:00,16:53:00,7091,1,,,1,0,
15415020,16:54:20,16:54:20,7733,2,,,,411.62,0
15415020,16:55:15,16:55:15,9503,3,,,,618.09,0
15415020,16:56:08,16:56:08,23,4,,,,863.73,0
15415020,16:57:19,16:57:19,24,5,,,,1217.55,0
15415020,16:58:36,16:58:36,26,6,,,,1559.5,0
15415020,16:59:50,16:59:50,764,7,,,,1890.72,0
15415020,17:00:18,17:00:18,765,8,,,,2008.73,0
15415020,17:01:48,17:01:48,766,9,,,,2283.58,0
15415020,17:03:08,17:03:08,767,10,,,,2648.78,0
15415020,17:04:19,17:04:19,768,11,,,,2869.84,0
15415020,17:05:18,17:05:18,769,12,,,,3090.56,0
15415020,17:06:16,17:06:16,770,13,,,,3321.03,0
15415020,17:07:00,17:07:00,9638,14,,,,3464.1,
15415020,17:07:28,17:07:28,2401,15,,,,3655.29,0
15415020,17:08:02,17:08:02,2402,16,,,,3881.97,0
15415020,17:08:50,17:08:50,2403,17,,,,4164.99,0
15415020,17:09:19,17:09:19,2404,18,,,,4360.55,0
15415020,17:09:38,17:09:38,2405,19,,,,4524.73,0
15415020,17:09:59,17:09:59,4209,20,,,,4700.46,0
15415020,17:10:24,17:10:24,9634,21,,,,4818.66,0
15415020,17:11:19,17:11:19,4211,22,,,,5109.61,0
15415020,17:11:54,17:11:54,4212,23,,,,5336.45,0
15415020,17:12:26,17:12:26,4213,24,,,,5498.05,0
15415020,17:13:00,17:13:00,4214,25,,,,5659.72,
15415020,17:13:14,17:13:14,10575,26,,,,5805.53,0
15415020,17:14:23,17:14:23,2486,27,,,,6343.51,0
15415020,17:15:23,17:15:23,2487,28,,,,6794.5,0
15415020,17:16:15,17:16:15,2488,29,,,,7193.93,0
15415020,17:16:47,17:16:47,2489,30,,,,7497.97,0
15415020,17:17:10,17:17:10,2490,31,,,,7729.39,0
15415020,17:18:00,17:18:00,2491,32,,,,8100.97,
15415020,17:18:51,17:18:51,2492,33,,,,8348.59,0
15415020,17:20:02,17:20:02,2493,34,,,,8767.54,0
15415020,17:20:36,17:20:36,2494,35,,,,8950.41,0
15415020,17:21:52,17:21:52,1064,36,,,,9399.24,0
15415020,17:23:26,17:23:26,1065,37,,,,10200.38,0
15415020,17:23:58,17:23:58,790,38,,,,10470.67,0
15415020,17:24:34,17:24:34,10749,39,,,,10799.56,0
15415020,17:25:28,17:25:28,792,40,,,,11330.74,0
15415020,17:26:33,17:26:33,793,41,,,,11792.82,0
15415020,17:27:00,17:27:00,464,42,,1,,12009.47,
15415030,16:53:00,16:53:00,7091,1,,,1,0,
15415030,16:54:20,16:54:20,7733,2,,,,411.62,0
15415030,16:55:15,16:55:15,9503,3,,,,618.09,0
15415030,16:56:08,16:56:08,23,4,,,,863.73,0
15415030,16:57:19,16:57:19,24,5,,,,1217.55,0
15415030,16:58:36,16:58:36,26,6,,,,1559.5,0
15415030,16:59:50,16:59:50,764,7,,,,1890.72,0
15415030,17:00:18,17:00:18,765,8,,,,2008.73,0
15415030,17:01:48,17:01:48,766,9,,,,2283.58,0
15415030,17:03:08,17:03:08,767,10,,,,2648.78,0
15415030,17:04:19,17:04:19,768,11,,,,2869.84,0
15415030,17:05:18,17:05:18,769,12,,,,3090.56,0
15415030,17:06:16,17:06:16,770,13,,,,3321.03,0
15415030,17:07:00,17:07:00,9638,14,,,,3464.1,
15415030,17:07:28,17:07:28,2401,15,,,,3655.29,0
15415030,17:08:02,17:08:02,2402,16,,,,3881.97,0
15415030,17:08:50,17:08:50,2403,17,,,,4164.99,0
15415030,17:09:19,17:09:19,2404,18,,,,4360.55,0
15415030,17:09:38,17:09:38,2405,19,,,,4524.73,0
15415030,17:09:59,17:09:59,4209,20,,,,4700.46,0
15415030,17:10:24,17:10:24,9634,21,,,,4818.66,0
15415030,17:11:19,17:11:19,4211,22,,,,5109.61,0
15415030,17:11:54,17:11:54,4212,23,,,,5336.45,0
15415030,17:12:26,17:12:26,4213,24,,,,5498.05,0
15415030,17:13:00,17:13:00,4214,25,,,,5659.72,
15415030,17:13:14,17:13:14,10575,26,,,,5805.53,0
15415030,17:14:23,17:14:23,2486,27,,,,6343.51,0
15415030,17:15:23,17:15:23,2487,28,,,,6794.5,0
15415030,17:16:15,17:16:15,2488,29,,,,7193.93,0
15415030,17:16:47,17:16:47,2489,30,,,,7497.97,0
15415030,17:17:10,17:17:10,2490,31,,,,7729.39,0
15415030,17:18:00,17:18:00,2491,32,,,,8100.97,
15415030,17:18:51,17:18:51,2492,33,,,,8348.59,0
15415030,17:20:02,17:20:02,2493,34,,,,8767.54,0
15415030,17:20:36,17:20:36,2494,35,,,,8950.41,0
15415030,17:21:52,17:21:52,1064,36,,,,9399.24,0
15415030,17:23:26,17:23:26,1065,37,,,,10200.38,0
15415030,17:23:58,17:23:58,790,38,,,,10470.67,0
15415030,17:24:34,17:24:34,10749,39,,,,10799.56,0
15415030,17:25:28,17:25:28,792,40,,,,11330.74,0
15415030,17:26:33,17:26:33,793,41,,,,11792.82,0
15415030,17:27:00,17:27:00,464,42,,1,,12009.47,
15415040,16:53:00,16:53:00,7091,1,,,1,0,
15415040,16:54:20,16:54:20,7733,2,,,,411.62,0
15415040,16:55:15,16:55:15,9503,3,,,,618.09,0
15415040,16:56:08,16:56:08,23,4,,,,863.73,0
15415040,16:57:19,16:57:19,24,5,,,,1217.55,0
15415040,16:58:36,16:58:36,26,6,,,,1559.5,0
15415040,16:59:50,16:59:50,764,7,,,,1890.72,0
15415040,17:00:18,17:00:18,765,8,,,,2008.73,0
15415040,17:01:48,17:01:48,766,9,,,,2283.58,0
15415040,17:03:08,17:03:08,767,10,,,,2648.78,0
15415040,17:04:19,17:04:19,768,11,,,,2869.84,0
15415040,17:05:18,17:05:18,769,12,,,,3090.56,0
15415040,17:06:16,17:06:16,770,13,,,,3321.03,0
15415040,17:07:00,17:07:00,9638,14,,,,3464.1,
15415040,17:07:28,17:07:28,2401,15,,,,3655.29,0
15415040,17:08:02,17:08:02,2402,16,,,,3881.97,0
15415040,17:08:50,17:08:50,2403,17,,,,4164.99,0
15415040,17:09:19,17:09:19,2404,18,,,,4360.55,0
15415040,17:09:38,17:09:38,2405,19,,,,4524.73,0
15415040,17:09:59,17:09:59,4209,20,,,,4700.46,0
15415040,17:10:24,17:10:24,9634,21,,,,4818.66,0
15415040,17:11:19,17:11:19,4211,22,,,,5109.61,0
15415040,17:11:54,17:11:54,4212,23,,,,5336.45,0
15415040,17:12:26,17:12:26,4213,24,,,,5498.05,0
15415040,17:13:00,17:13:00,4214,25,,,,5659.72,
15415040,17:13:14,17:13:14,10575,26,,,,5805.53,0
15415040,17:14:23,17:14:23,2486,27,,,,6343.51,0
15415040,17:15:23,17:15:23,2487,28,,,,6794.5,0
15415040,17:16:15,17:16:15,2488,29,,,,7193.93,0
15415040,17:16:47,17:16:47,2489,30,,,,7497.97,0
15415040,17:17:10,17:17:10,2490,31,,,,7729.39,0
15415040,17:18:00,17:18:00,2491,32,,,,8100.97,
15415040,17:18:51,17:18:51,2492,33,,,,8348.59,0
15415040,17:20:02,17:20:02,2493,34,,,,8767.54,0
15415040,17:20:36,17:20:36,2494,35,,,,8950.41,0
15415040,17:21:52,17:21:52,1064,36,,,,9399.24,0
15415040,17:23:26,17:23:26,1065,37,,,,10200.38,0
15415040,17:23:58,17:23:58,790,38,,,,10470.67,0
15415040,17:24:34,17:24:34,10749,39,,,,10799.56,0
15415040,17:25:28,17:25:28,792,40,,,,11330.74,0
15415040,17:26:33,17:26:33,793,41,,,,11792.82,0
15415040,17:27:00,17:27:00,464,42,,1,,12009.47,
15415050,16:53:00,16:53:00,7091,1,,,1,0,
15415050,16:54:20,16:54:20,7733,2,,,,411.62,0
15415050,16:55:15,16:55:15,9503,3,,,,618.09,0
15415050,16:56:08,16:56:08,23,4,,,,863.73,0
15415050,16:57:19,16:57:19,24,5,,,,1217.55,0
15415050,16:58:36,16:58:36,26,6,,,,1559.5,0
15415050,16:59:50,16:59:50,764,7,,,,1890.72,0
15415050,17:00:18,17:00:18,765,8,,,,2008.73,0
15415050,17:01:48,17:01:48,766,9,,,,2283.58,0
15415050,17:03:08,17:03:08,767,10,,,,2648.78,0
15415050,17:04:19,17:04:19,768,11,,,,2869.84,0
15415050,17:05:18,17:05:18,769,12,,,,3090.56,0
15415050,17:06:16,17:06:16,770,13,,,,3321.03,0
15415050,17:07:00,17:07:00,9638,14,,,,3464.1,
15415050,17:07:28,17:07:28,2401,15,,,,3655.29,0
15415050,17:08:02,17:08:02,2402,16,,,,3881.97,0
15415050,17:08:50,17:08:50,2403,17,,,,4164.99,0
15415050,17:09:19,17:09:19,2404,18,,,,4360.55,0
15415050,17:09:38,17:09:38,2405,19,,,,4524.73,0
15415050,17:09:59,17:09:59,4209,20,,,,4700.46,0
15415050,17:10:24,17:10:24,9634,21,,,,4818.66,0
15415050,17:11:19,17:11:19,4211,22,,,,5109.61,0
15415050,17:11:54,17:11:54,4212,23,,,,5336.45,0
15415050,17:12:26,17:12:26,4213,24,,,,5498.05,0
15415050,17:13:00,17:13:00,4214,25,,,,5659.72,
15415050,17:13:14,17:13:14,10575,26,,,,5805.53,0
15415050,17:14:23,17:14:23,2486,27,,,,6343.51,0
15415050,17:15:23,17:15:23,2487,28,,,,6794.5,0
15415050,17:16:15,17:16:15,2488,29,,,,7193.93,0
15415050,17:16:47,17:16:47,2489,30,,,,7497.97,0
15415050,17:17:10,17:17:10,2490,31,,,,7729.39,0
15415050,17:18:00,17:18:00,2491,32,,,,8100.97,
15415050,17:18:51,17:18:51,2492,33,,,,8348.59,0
15415050,17:20:02,17:20:02,2493,34,,,,8767.54,0
15415050,17:20:36,17:20:36,2494,35,,,,8950.41,0
15415050,17:21:52,17:21:52,1064,36,,,,9399.24,0
15415050,17:23:26,17:23:26,1065,37,,,,10200.38,0
15415050,17:23:58,17:23:58,790,38,,,,10470.67,0
15415050,17:24:34,17:24:34,10749,39,,,,10799.56,0
15415050,17:25:28,17:25:28,792,40,,,,11330.74,0
15415050,17:26:33,17:26:33,793,41,,,,11792.82,0
15415050,17:27:00,17:27:00,464,42,,1,,12009.47,
15415060,16:53:00,16:53:00,7091,1,,,1,0,
15415060,16:54:20,16:54:20,7733,2,,,,411.62,0
15415060,16:55:15,16:55:15,9503,3,,,,618.09,0
15415060,16:56:08,16:56:08,23,4,,,,863.73,0
15415060,16:57:19,16:57:19,24,5,,,,1217.55,0
15415060,16:58:36,16:58:36,26,6,,,,1559.5,0
15415060,16:59:50,16:59:50,764,7,,,,1890.72,0
15415060,17:00:18,17:00:18,765,8,,,,2008.73,0
15415060,17:01:48,17:01:48,766,9,,,,2283.58,0
15415060,17:03:08,17:03:08,767,10,,,,2648.78,0
15415060,17:04:19,17:04:19,768,11,,,,2869.84,0
15415060,17:05:18,17:05:18,769,12,,,,3090.56,0
15415060,17:06:16,17:06:16,770,13,,,,3321.03,0
15415060,17:07:00,17:07:00,9638,14,,,,3464.1,
15415060,17:07:28,17:07:28,2401,15,,,,3655.29,0
15415060,17:08:02,17:08:02,2402,16,,,,3881.97,0
15415060,17:08:50,17:08:50,2403,17,,,,4164.99,0
15415060,17:09:19,17:09:19,2404,18,,,,4360.55,0
15415060,17:09:38,17:09:38,2405,19,,,,4524.73,0
15415060,17:09:59,17:09:59,4209,20,,,,4700.46,0
15415060,17:10:24,17:10:24,9634,21,,,,4818.66,0
15415060,17:11:19,17:11:19,4211,22,,,,5109.61,0
15415060,17:11:54,17:11:54,4212,23,,,,5336.45,0
15415060,17:12:26,17:12:26,4213,24,,,,5498.05,0
15415060,17:13:00,17:13:00,4214,25,,,,5659.72,
15415060,17:13:14,17:13:14,10575,26,,,,5805.53,0
15415060,17:14:23,17:14:23,2486,27,,,,6343.51,0
15415060,17:15:23,17:15:23,2487,28,,,,6794.5,0
15415060,17:16:15,17:16:15,2488,29,,,,7193.93,0
15415060,17:16:47,17:16:47,2489,30,,,,7497.97,0
15415060,17:17:10,17:17:10,2490,31,,,,7729.39,0
15415060,17:18:00,17:18:00,2491,32,,,,8100.97,
15415060,17:18:51,17:18:51,2492,33,,,,8348.59,0
15415060,17:20:02,17:20:02,2493,34,,,,8767.54,0
15415060,17:20:36,17:20:36,2494,35,,,,8950.41,0
15415060,17:21:52,17:21:52,1064,36,,,,9399.24,0
15415060,17:23:26,17:23:26,1065,37,,,,10200.38,0
15415060,17:23:58,17:23:58,790,38,,,,10470.67,0
15415060,17:24:34,17:24:34,10749,39,,,,10799.56,0
15415060,17:25:28,17:25:28,792,40,,,,11330.74,0
15415060,17:26:33,17:26:33,793,41,,,,11792.82,0
15415060,17:27:00,17:27:00,464,42,,1,,12009.47,
15642090,12:53:00,12:53:00,7091,1,,,1,0,
15642090,12:54:14,12:54:14,7733,2,,,,411.62,0
15642090,12:55:06,12:55:06,9503,3,,,,618.09,0
15642090,12:55:54,12:55:54,23,4,,,,863.73,0
15642090,12:57:00,12:57:00,24,5,,,,1217.55,0
15642090,12:58:12,12:58:12,26,6,,,,1559.5,0
15642090,12:59:21,12:59:21,764,7,,,,1890.72,0
15642090,12:59:47,12:59:47,765,8,,,,2008.73,0
15642090,13:01:10,13:01:10,766,9,,,,2283.58,0
15642090,13:02:24,13:02:24,767,10,,,,2648.78,0
15642090,13:03:30,13:03:30,768,11,,,,2869.84,0
15642090,13:04:25,13:04:25,769,12,,,,3090.56,0
15642090,13:05:19,13:05:19,770,13,,,,3321.03,0
15642090,13:06:00,13:06:00,9638,14,,,,3464.1,
15642090,13:06:28,13:06:28,2401,15,,,,3655.29,0
15642090,13:07:02,13:07:02,2402,16,,,,3881.97,0
15642090,13:07:50,13:07:50,2403,17,,,,4164.99,0
15642090,13:08:19,13:08:19,2404,18,,,,4360.55,0
15642090,13:08:38,13:08:38,2405,19,,,,4524.73,0
15642090,13:08:59,13:08:59,4209,20,,,,4700.46,0
15642090,13:09:24,13:09:24,9634,21,,,,4818.66,0
15642090,13:10:19,13:10:19,4211,22,,,,5109.61,0
15642090,13:10:54,13:10:54,4212,23,,,,5336.45,0
15642090,13:11:26,13:11:26,4213,24,,,,5498.05,0
15642090,13:12:00,13:12:00,4214,25,,,,5659.72,
15642090,13:12:17,13:12:17,10575,26,,,,5805.53,0
15642090,13:13:40,13:13:40,2486,27,,,,6343.51,0
15642090,13:14:51,13:14:51,2487,28,,,,6794.5,0
15642090,13:15:55,13:15:55,2488,29,,,,7193.93,0
15642090,13:16:32,13:16:32,2489,30,,,,7497.97,0
15642090,13:17:00,13:17:00,2490,31,,,,7729.39,0
15642090,13:18:00,13:18:00,2491,32,,,,8100.97,
15642090,13:18:51,13:18:51,2492,33,,,,8348.59,0
15642090,13:20:02,13:20:02,2493,34,,,,8767.54,0
15642090,13:20:36,13:20:36,2494,35,,,,8950.41,0
15642090,13:21:52,13:21:52,1064,36,,,,9399.24,0
15642090,13:23:26,13:23:26,1065,37,,,,10200.38,0
15642090,13:23:58,13:23:58,790,38,,,,10470.67,0
15642090,13:24:34,13:24:34,10749,39,,,,10799.56,0
15642090,13:25:28,13:25:28,792,40,,,,11330.74,0
15642090,13:26:33,13:26:33,793,41,,,,11792.82,0
15642090,13:27:00,13:27:00,464,42,,1,,12009.47,
15696020,10:23:00,10:23:00,7091,1,,,1,0,
15696020,10:24:14,10:24:14,7733,2,,,,411.62,0
15696020,10:25:06,10:25:06,9503,3,,,,618.09,0
15696020,10:25:54,10:25:54,23,4,,,,863.73,0
15696020,10:27:00,10:27:00,24,5,,,,1217.55,0
15696020,10:28:12,10:28:12,26,6,,,,1559.5,0
15696020,10:29:21,10:29:21,764,7,,,,1890.72,0
15696020,10:29:47,10:29:47,765,8,,,,2008.73,0
15696020,10:31:10,10:31:10,766,9,,,,2283.58,0
15696020,10:32:24,10:32:24,767,10,,,,2648.78,0
15696020,10:33:30,10:33:30,768,11,,,,2869.84,0
15696020,10:34:25,10:34:25,769,12,,,,3090.56,0
15696020,10:35:19,10:35:19,770,13,,,,3321.03,0
15696020,10:36:00,10:36:00,9638,14,,,,3464.1,
15696020,10:36:28,10:36:28,2401,15,,,,3655.29,0
15696020,10:37:02,10:37:02,2402,16,,,,3881.97,0
15696020,10:37:50,10:37:50,2403,17,,,,4164.99,0
15696020,10:38:19,10:38:19,2404,18,,,,4360.55,0
15696020,10:38:38,10:38:38,2405,19,,,,4524.73,0
15696020,10:38:59,10:38:59,4209,20,,,,4700.46,0
15696020,10:39:24,10:39:24,9634,21,,,,4818.66,0
15696020,10:40:19,10:40:19,4211,22,,,,5109.61,0
15696020,10:40:54,10:40:54,4212,23,,,,5336.45,0
15696020,10:41:26,10:41:26,4213,24,,,,5498.05,0
15696020,10:42:00,10:42:00,4214,25,,,,5659.72,
15696020,10:42:17,10:42:17,10575,26,,,,5805.53,0
15696020,10:43:40,10:43:40,2486,27,,,,6343.51,0
15696020,10:44:51,10:44:51,2487,28,,,,6794.5,0
15696020,10:45:55,10:45:55,2488,29,,,,7193.93,0
15696020,10:46:32,10:46:32,2489,30,,,,7497.97,0
15696020,10:47:00,10:47:00,2490,31,,,,7729.39,0
15696020,10:48:00,10:48:00,2491,32,,,,8100.97,
15696020,10:48:51,10:48:51,2492,33,,,,8348.59,0
15696020,10:50:02,10:50:02,2493,34,,,,8767.54,0
15696020,10:50:36,10:50:36,2494,35,,,,8950.41,0
15696020,10:51:52,10:51:52,1064,36,,,,9399.24,0
15696020,10:53:26,10:53:26,1065,37,,,,10200.38,0
15696020,10:53:58,10:53:58,790,38,,,,10470.67,0
15696020,10:54:34,10:54:34,10749,39,,,,10799.56,0
15696020,10:55:28,10:55:28,792,40,,,,11330.74,0
15696020,10:56:33,10:56:33,793,41,,,,11792.82,0
15696020,10:57:00,10:57:00,464,42,,1,,12009.47,
15696030,10:23:00,10:23:00,7091,1,,,1,0,
15696030,10:24:14,10:24:14,7733,2,,,,411.62,0
15696030,10:25:06,10:25:06,9503,3,,,,618.09,0
15696030,10:25:54,10:25:54,23,4,,,,863.73,0
15696030,10:27:00,10:27:00,24,5,,,,1217.55,0
15696030,10:28:12,10:28:12,26,6,,,,1559.5,0
15696030,10:29:21,10:29:21,764,7,,,,1890.72,0
15696030,10:29:47,10:29:47,765,8,,,,2008.73,0
15696030,10:31:10,10:31:10,766,9,,,,2283.58,0
15696030,10:32:24,10:32:24,767,10,,,,2648.78,0
15696030,10:33:30,10:33:30,768,11,,,,2869.84,0
15696030,10:34:25,10:34:25,769,12,,,,3090.56,0
15696030,10:35:19,10:35:19,770,13,,,,3321.03,0
15696030,10:36:00,10:36:00,9638,14,,,,3464.1,
15696030,10:36:28,10:36:28,2401,15,,,,3655.29,0
15696030,10:37:02,10:37:02,2402,16,,,,3881.97,0
15696030,10:37:50,10:37:50,2403,17,,,,4164.99,0
15696030,10:38:19,10:38:19,2404,18,,,,4360.55,0
15696030,10:38:38,10:38:38,2405,19,,,,4524.73,0
15696030,10:38:59,10:38:59,4209,20,,,,4700.46,0
15696030,10:39:24,10:39:24,9634,21,,,,4818.66,0
15696030,10:40:19,10:40:19,4211,22,,,,5109.61,0
15696030,10:40:54,10:40:54,4212,23,,,,5336.45,0
15696030,10:41:26,10:41:26,4213,24,,,,5498.05,0
15696030,10:42:00,10:42:00,4214,25,,,,5659.72,
15696030,10:42:17,10:42:17,10575,26,,,,5805.53,0
15696030,10:43:40,10:43:40,2486,27,,,,6343.51,0
15696030,10:44:51,10:44:51,2487,28,,,,6794.5,0
15696030,10:45:55,10:45:55,2488,29,,,,7193.93,0
15696030,10:46:32,10:46:32,2489,30,,,,7497.97,0
15696030,10:47:00,10:47:00,2490,31,,,,7729.39,0
15696030,10:48:00,10:48:00,2491,32,,,,8100.97,
15696030,10:48:51,10:48:51,2492,33,,,,8348.59,0
15696030,10:50:02,10:50:02,2493,34,,,,8767.54,0
15696030,10:50:36,10:50:36,2494,35,,,,8950.41,0
15696030,10:51:52,10:51:52,1064,36,,,,9399.24,0
15696030,10:53:26,10:53:26,1065,37,,,,10200.38,0
15696030,10:53:58,10:53:58,790,38,,,,10470.67,0
15696030,10:54:34,10:54:34,10749,39,,,,10799.56,0
15696030,10:55:28,10:55:28,792,40,,,,11330.74,0
15696030,10:56:33,10:56:33,793,41,,,,11792.82,0
15696030,10:57:00,10:57:00,464,42,,1,,12009.47,
15696040,10:23:00,10:23:00,7091,1,,,1,0,
15696040,10:24:14,10:24:14,7733,2,,,,411.62,0
15696040,10:25:06,10:25:06,9503,3,,,,618.09,0
15696040,10:25:54,10:25:54,23,4,,,,863.73,0
15696040,10:27:00,10:27:00,24,5,,,,1217.55,0
15696040,10:28:12,10:28:12,26,6,,,,1559.5,0
15696040,10:29:21,10:29:21,764,7,,,,1890.72,0
15696040,10:29:47,10:29:47,765,8,,,,2008.73,0
15696040,10:31:10,10:31:10,766,9,,,,2283.58,0
15696040,10:32:24,10:32:24,767,10,,,,2648.78,0
15696040,10:33:30,10:33:30,768,11,,,,2869.84,0
15696040,10:34:25,10:34:25,769,12,,,,3090.56,0
15696040,10:35:19,10:35:19,770,13,,,,3321.03,0
15696040,10:36:00,10:36:00,9638,14,,,,3464.1,
15696040,10:36:28,10:36:28,2401,15,,,,3655.29,0
15696040,10:37:02,10:37:02,2402,16,,,,3881.97,0
15696040,10:37:50,10:37:50,2403,17,,,,4164.99,0
15696040,10:38:19,10:38:19,2404,18,,,,4360.55,0
15696040,10:38:38,10:38:38,2405,19,,,,4524.73,0
15696040,10:38:59,10:38:59,4209,20,,,,4700.46,0
15696040,10:39:24,10:39:24,9634,21,,,,4818.66,0
15696040,10:40:19,10:40:19,4211,22,,,,5109.61,0
15696040,10:40:54,10:40:54,4212,23,,,,5336.45,0
15696040,10:41:26,10:41:26,4213,24,,,,5498.05,0
15696040,10:42:00,10:42:00,4214,25,,,,5659.72,
15696040,10:42:17,10:42:17,10575,26,,,,5805.53,0
15696040,10:43:40,10:43:40,2486,27,,,,6343.51,0
15696040,10:44:51,10:44:51,2487,28,,,,6794.5,0
15696040,10:45:55,10:45:55,2488,29,,,,7193.93,0
15696040,10:46:32,10:46:32,2489,30,,,,7497.97,0
15696040,10:47:00,10:47:00,2490,31,,,,7729.39,0
15696040,10:48:00,10:48:00,2491,32,,,,8100.97,
15696040,10:48:51,10:48:51,2492,33,,,,8348.59,0
15696040,10:50:02,10:50:02,2493,34,,,,8767.54,0
15696040,10:50:36,10:50:36,2494,35,,,,8950.41,0
15696040,10:51:52,10:51:52,1064,36,,,,9399.24,0
15696040,10:53:26,10:53:26,1065,37,,,,10200.38,0
15696040,10:53:58,10:53:58,790,38,,,,10470.67,0
15696040,10:54:34,10:54:34,10749,39,,,,10799.56,0
15696040,10:55:28,10:55:28,792,40,,,,11330.74,0
15696040,10:56:33,10:56:33,793,41,,,,11792.82,0
15696040,10:57:00,10:57:00,464,42,,1,,12009.47,
15696050,10:23:00,10:23:00,7091,1,,,1,0,
15696050,10:24:14,10:24:14,7733,2,,,,411.62,0
15696050,10:25:06,10:25:06,9503,3,,,,618.09,0
15696050,10:25:54,10:25:54,23,4,,,,863.73,0
15696050,10:27:00,10:27:00,24,5,,,,1217.55,0
15696050,10:28:12,10:28:12,26,6,,,,1559.5,0
15696050,10:29:21,10:29:21,764,7,,,,1890.72,0
15696050,10:29:47,10:29:47,765,8,,,,2008.73,0
15696050,10:31:10,10:31:10,766,9,,,,2283.58,0
15696050,10:32:24,10:32:24,767,10,,,,2648.78,0
15696050,10:33:30,10:33:30,768,11,,,,2869.84,0
15696050,10:34:25,10:34:25,769,12,,,,3090.56,0
15696050,10:35:19,10:35:19,770,13,,,,3321.03,0
15696050,10:36:00,10:36:00,9638,14,,,,3464.1,
15696050,10:36:28,10:36:28,2401,15,,,,3655.29,0
15696050,10:37:02,10:37:02,2402,16,,,,3881.97,0
15696050,10:37:50,10:37:50,2403,17,,,,4164.99,0
15696050,10:38:19,10:38:19,2404,18,,,,4360.55,0
15696050,10:38:38,10:38:38,2405,19,,,,4524.73,0
15696050,10:38:59,10:38:59,4209,20,,,,4700.46,0
15696050,10:39:24,10:39:24,9634,21,,,,4818.66,0
15696050,10:40:19,10:40:19,4211,22,,,,5109.61,0
15696050,10:40:54,10:40:54,4212,23,,,,5336.45,0
15696050,10:41:26,10:41:26,4213,24,,,,5498.05,0
15696050,10:42:00,10:42:00,4214,25,,,,5659.72,
15696050,10:42:17,10:42:17,10575,26,,,,5805.53,0
15696050,10:43:40,10:43:40,2486,27,,,,6343.51,0
15696050,10:44:51,10:44:51,2487,28,,,,6794.5,0
15696050,10:45:55,10:45:55,2488,29,,,,7193.93,0
15696050,10:46:32,10:46:32,2489,30,,,,7497.97,0
15696050,10:47:00,10:47:00,2490,31,,,,7729.39,0
15696050,10:48:00,10:48:00,2491,32,,,,8100.97,
15696050,10:48:51,10:48:51,2492,33,,,,8348.59,0
15696050,10:50:02,10:50:02,2493,34,,,,8767.54,0
15696050,10:50:36,10:50:36,2494,35,,,,8950.41,0
15696050,10:51:52,10:51:52,1064,36,,,,9399.24,0
15696050,10:53:26,10:53:26,1065,37,,,,10200.38,0
15696050,10:53:58,10:53:58,790,38,,,,10470.67,0
15696050,10:54:34,10:54:34,10749,39,,,,10799.56,0
15696050,10:55:28,10:55:28,792,40,,,,11330.74,0
15696050,10:56:33,10:56:33,793,41,,,,11792.82,0
15696050,10:57:00,10:57:00,464,42,,1,,12009.47,
15696060,10:23:00,10:23:00,7091,1,,,1,0,
15696060,10:24:14,10:24:14,7733,2,,,,411.62,0
15696060,10:25:06,10:25:06,9503,3,,,,618.09,0
15696060,10:25:54,10:25:54,23,4,,,,863.73,0
15696060,10:27:00,10:27:00,24,5,,,,1217.55,0
15696060,10:28:12,10:28:12,26,6,,,,1559.5,0
15696060,10:29:21,10:29:21,764,7,,,,1890.72,0
15696060,10:29:47,10:29:47,765,8,,,,2008.73,0
15696060,10:31:10,10:31:10,766,9,,,,2283.58,0
15696060,10:32:24,10:32:24,767,10,,,,2648.78,0
15696060,10:33:30,10:33:30,768,11,,,,2869.84,0
15696060,10:34:25,10:34:25,769,12,,,,3090.56,0
15696060,10:35:19,10:35:19,770,13,,,,3321.03,0
15696060,10:36:00,10:36:00,9638,14,,,,3464.1,
15696060,10:36:28,10:36:28,2401,15,,,,3655.29,0
15696060,10:37:02,10:37:02,2402,16,,,,3881.97,0
15696060,10:37:50,10:37:50,2403,17,,,,4164.99,0
15696060,10:38:19,10:38:19,2404,18,,,,4360.55,0
15696060,10:38:38,10:38:38,2405,19,,,,4524.73,0
15696060,10:38:59,10:38:59,4209,20,,,,4700.46,0
15696060,10:39:24,10:39:24,9634,21,,,,4818.66,0
15696060,10:40:19,10:40:19,4211,22,,,,5109.61,0
15696060,10:40:54,10:40:54,4212,23,,,,5336.45,0
15696060,10:41:26,10:41:26,4213,24,,,,5498.05,0
15696060,10:42:00,10:42:00,4214,25,,,,5659.72,
15696060,10:42:17,10:42:17,10575,26,,,,5805.53,0
15696060,10:43:40,10:43:40,2486,27,,,,6343.51,0
15696060,10:44:51,10:44:51,2487,28,,,,6794.5,0
15696060,10:45:55,10:45:55,2488,29,,,,7193.93,0
15696060,10:46:32,10:46:32,2489,30,,,,7497.97,0
15696060,10:47:00,10:47:00,2490,31,,,,7729.39,0
15696060,10:48:00,10:48:00,2491,32,,,,8100.97,
15696060,10:48:51,10:48:51,2492,33,,,,8348.59,0
15696060,10:50:02,10:50:02,2493,34,,,,8767.54,0
15696060,10:50:36,10:50:36,2494,35,,,,8950.41,0
15696060,10:51:52,10:51:52,1064,36,,,,9399.24,0
15696060,10:53:26,10:53:26,1065,37,,,,10200.38,0
15696060,10:53:58,10:53:58,790,38,,,,10470.67,0
15696060,10:54:34,10:54:34,10749,39,,,,10799.56,0
15696060,10:55:28,10:55:28,792,40,,,,11330.74,0
15696060,10:56:33,10:56:33,793,41,,,,11792.82,0
15696060,10:57:00,10:57:00,464,42,,1,,12009.47,
15764020,04:53:00,04:53:00,7091,1,,,1,0,
15764020,04:53:51,04:53:51,7733,2,,,,411.62,0
15764020,04:54:27,04:54:27,9503,3,,,,618.09,0
15764020,04:55:01,04:55:01,23,4,,,,863.73,0
15764020,04:55:46,04:55:46,24,5,,,,1217.55,0
15764020,04:56:36,04:56:36,26,6,,,,1559.5,0
15764020,04:57:24,04:57:24,764,7,,,,1890.72,0
15764020,04:57:41,04:57:41,765,8,,,,2008.73,0
15764020,04:58:39,04:58:39,766,9,,,,2283.58,0
15764020,04:59:31,04:59:31,767,10,,,,2648.78,0
15764020,05:00:16,05:00:16,768,11,,,,2869.84,0
15764020,05:00:54,05:00:54,769,12,,,,3090.56,0
15764020,05:01:32,05:01:32,770,13,,,,3321.03,0
15764020,05:02:00,05:02:00,9638,14,,,,3464.1,
15764020,05:02:24,05:02:24,2401,15,,,,3655.29,0
15764020,05:02:52,05:02:52,2402,16,,,,3881.97,0
15764020,05:03:32,05:03:32,2403,17,,,,4164.99,0
15764020,05:03:56,05:03:56,2404,18,,,,4360.55,0
15764020,05:04:12,05:04:12,2405,19,,,,4524.73,0
15764020,05:04:29,05:04:29,4209,20,,,,4700.46,0
15764020,05:04:50,05:04:50,9634,21,,,,4818.66,0
15764020,05:05:36,05:05:36,4211,22,,,,5109.61,0
15764020,05:06:05,05:06:05,4212,23,,,,5336.45,0
15764020,05:06:32,05:06:32,4213,24,,,,5498.05,0
15764020,05:07:00,05:07:00,4214,25,,,,5659.72,
15764020,05:07:11,05:07:11,10575,26,,,,5805.53,0
15764020,05:08:07,05:08:07,2486,27,,,,6343.51,0
15764020,05:08:54,05:08:54,2487,28,,,,6794.5,0
15764020,05:09:36,05:09:36,2488,29,,,,7193.93,0
15764020,05:10:01,05:10:01,2489,30,,,,7497.97,0
15764020,05:10:20,05:10:20,2490,31,,,,7729.39,0
15764020,05:11:00,05:11:00,2491,32,,,,8100.97,
15764020,05:11:34,05:11:34,2492,33,,,,8348.59,0
15764020,05:12:21,05:12:21,2493,34,,,,8767.54,0
15764020,05:12:44,05:12:44,2494,35,,,,8950.41,0
15764020,05:13:34,05:13:34,1064,36,,,,9399.24,0
15764020,05:14:37,05:14:37,1065,37,,,,10200.38,0
15764020,05:14:59,05:14:59,790,38,,,,10470.67,0
15764020,05:15:23,05:15:23,10749,39,,,,10799.56,0
15764020,05:15:59,05:15:59,792,40,,,,11330.74,0
15764020,05:16:42,05:16:42,793,41,,,,11792.82,0
15764020,05:17:00,05:17:00,464,42,,1,,12009.47,
15764030,04:53:00,04:53:00,7091,1,,,1,0,
15764030,04:53:51,04:53:51,7733,2,,,,411.62,0
15764030,04:54:27,04:54:27,9503,3,,,,618.09,0
15764030,04:55:01,04:55:01,23,4,,,,863.73,0
15764030,04:55:46,04:55:46,24,5,,,,1217.55,0
15764030,04:56:36,04:56:36,26,6,,,,1559.5,0
15764030,04:57:24,04:57:24,764,7,,,,1890.72,0
15764030,04:57:41,04:57:41,765,8,,,,2008.73,0
15764030,04:58:39,04:58:39,766,9,,,,2283.58,0
15764030,04:59:31,04:59:31,767,10,,,,2648.78,0
15764030,05:00:16,05:00:16,768,11,,,,2869.84,0
15764030,05:00:54,05:00:54,769,12,,,,3090.56,0
15764030,05:01:32,05:01:32,770,13,,,,3321.03,0
15764030,05:02:00,05:02:00,9638,14,,,,3464.1,
15764030,05:02:24,05:02:24,2401,15,,,,3655.29,0
15764030,05:02:52,05:02:52,2402,16,,,,3881.97,0
15764030,05:03:32,05:03:32,2403,17,,,,4164.99,0
15764030,05:03:56,05:03:56,2404,18,,,,4360.55,0
15764030,05:04:12,05:04:12,2405,19,,,,4524.73,0
15764030,05:04:29,05:04:29,4209,20,,,,4700.46,0
15764030,05:04:50,05:04:50,9634,21,,,,4818.66,0
15764030,05:05:36,05:05:36,4211,22,,,,5109.61,0
15764030,05:06:05,05:06:05,4212,23,,,,5336.45,0
15764030,05:06:32,05:06:32,4213,24,,,,5498.05,0
15764030,05:07:00,05:07:00,4214,25,,,,5659.72,
15764030,05:07:11,05:07:11,10575,26,,,,5805.53,0
15764030,05:08:07,05:08:07,2486,27,,,,6343.51,0
15764030,05:08:54,05:08:54,2487,28,,,,6794.5,0
15764030,05:09:36,05:09:36,2488,29,,,,7193.93,0
15764030,05:10:01,05:10:01,2489,30,,,,7497.97,0
15764030,05:10:20,05:10:20,2490,31,,,,7729.39,0
15764030,05:11:00,05:11:00,2491,32,,,,8100.97,
15764030,05:11:34,05:11:34,2492,33,,,,8348.59,0
15764030,05:12:21,05:12:21,2493,34,,,,8767.54,0
15764030,05:12:44,05:12:44,2494,35,,,,8950.41,0
15764030,05:13:34,05:13:34,1064,36,,,,9399.24,0
15764030,05:14:37,05:14:37,1065,37,,,,10200.38,0
15764030,05:14:59,05:14:59,790,38,,,,10470.67,0
15764030,05:15:23,05:15:23,10749,39,,,,10799.56,0
15764030,05:15:59,05:15:59,792,40,,,,11330.74,0
15764030,05:16:42,05:16:42,793,41,,,,11792.82,0
15764030,05:17:00,05:17:00,464,42,,1,,12009.47,
15764040,04:53:00,04:53:00,7091,1,,,1,0,
15764040,04:53:51,04:53:51,7733,2,,,,411.62,0
15764040,04:54:27,04:54:27,9503,3,,,,618.09,0
15764040,04:55:01,04:55:01,23,4,,,,863.73,0
15764040,04:55:46,04:55:46,24,5,,,,1217.55,0
15764040,04:56:36,04:56:36,26,6,,,,1559.5,0
15764040,04:57:24,04:57:24,764,7,,,,1890.72,0
15764040,04:57:41,04:57:41,765,8,,,,2008.73,0
15764040,04:58:39,04:58:39,766,9,,,,2283.58,0
15764040,04:59:31,04:59:31,767,10,,,,2648.78,0
15764040,05:00:16,05:00:16,768,11,,,,2869.84,0
15764040,05:00:54,05:00:54,769,12,,,,3090.56,0
15764040,05:01:32,05:01:32,770,13,,,,3321.03,0
15764040,05:02:00,05:02:00,9638,14,,,,3464.1,
15764040,05:02:24,05:02:24,2401,15,,,,3655.29,0
15764040,05:02:52,05:02:52,2402,16,,,,3881.97,0
15764040,05:03:32,05:03:32,2403,17,,,,4164.99,0
15764040,05:03:56,05:03:56,2404,18,,,,4360.55,0
15764040,05:04:12,05:04:12,2405,19,,,,4524.73,0
15764040,05:04:29,05:04:29,4209,20,,,,4700.46,0
15764040,05:04:50,05:04:50,9634,21,,,,4818.66,0
15764040,05:05:36,05:05:36,4211,22,,,,5109.61,0
15764040,05:06:05,05:06:05,4212,23,,,,5336.45,0
15764040,05:06:32,05:06:32,4213,24,,,,5498.05,0
15764040,05:07:00,05:07:00,4214,25,,,,5659.72,
15764040,05:07:11,05:07:11,10575,26,,,,5805.53,0
15764040,05:08:07,05:08:07,2486,27,,,,6343.51,0
15764040,05:08:54,05:08:54,2487,28,,,,6794.5,0
15764040,05:09:36,05:09:36,2488,29,,,,7193.93,0
15764040,05:10:01,05:10:01,2489,30,,,,7497.97,0
15764040,05:10:20,05:10:20,2490,31,,,,7729.39,0
15764040,05:11:00,05:11:00,2491,32,,,,8100.97,
15764040,05:11:34,05:11:34,2492,33,,,,8348.59,0
15764040,05:12:21,05:12:21,2493,34,,,,8767.54,0
15764040,05:12:44,05:12:44,2494,35,,,,8950.41,0
15764040,05:13:34,05:13:34,1064,36,,,,9399.24,0
15764040,05:14:37,05:14:37,1065,37,,,,10200.38,0
15764040,05:14:59,05:14:59,790,38,,,,10470.67,0
15764040,05:15:23,05:15:23,10749,39,,,,10799.56,0
15764040,05:15:59,05:15:59,792,40,,,,11330.74,0
15764040,05:16:42,05:16:42,793,41,,,,11792.82,0
15764040,05:17:00,05:17:00,464,42,,1,,12009.47,
15764050,04:53:00,04:53:00,7091,1,,,1,0,
15764050,04:53:51,04:53:51,7733,2,,,,411.62,0
15764050,04:54:27,04:54:27,9503,3,,,,618.09,0
15764050,04:55:01,04:55:01,23,4,,,,863.73,0
15764050,04:55:46,04:55:46,24,5,,,,1217.55,0
15764050,04:56:36,04:56:36,26,6,,,,1559.5,0
15764050,04:57:24,04:57:24,764,7,,,,1890.72,0
15764050,04:57:41,04:57:41,765,8,,,,2008.73,0
15764050,04:58:39,04:58:39,766,9,,,,2283.58,0
15764050,04:59:31,04:59:31,767,10,,,,2648.78,0
15764050,05:00:16,05:00:16,768,11,,,,2869.84,0
15764050,05:00:54,05:00:54,769,12,,,,3090.56,0
15764050,05:01:32,05:01:32,770,13,,,,3321.03,0
15764050,05:02:00,05:02:00,9638,14,,,,3464.1,
15764050,05:02:24,05:02:24,2401,15,,,,3655.29,0
15764050,05:02:52,05:02:52,2402,16,,,,3881.97,0
15764050,05:03:32,05:03:32,2403,17,,,,4164.99,0
15764050,05:03:56,05:03:56,2404,18,,,,4360.55,0
15764050,05:04:12,05:04:12,2405,19,,,,4524.73,0
15764050,05:04:29,05:04:29,4209,20,,,,4700.46,0
15764050,05:04:50,05:04:50,9634,21,,,,4818.66,0
15764050,05:05:36,05:05:36,4211,22,,,,5109.61,0
15764050,05:06:05,05:06:05,4212,23,,,,5336.45,0
15764050,05:06:32,05:06:32,4213,24,,,,5498.05,0
15764050,05:07:00,05:07:00,4214,25,,,,5659.72,
15764050,05:07:11,05:07:11,10575,26,,,,5805.53,0
15764050,05:08:07,05:08:07,2486,27,,,,6343.51,0
15764050,05:08:54,05:08:54,2487,28,,,,6794.5,0
15764050,05:09:36,05:09:36,2488,29,,,,7193.93,0
15764050,05:10:01,05:10:01,2489,30,,,,7497.97,0
15764050,05:10:20,05:10:20,2490,31,,,,7729.39,0
15764050,05:11:00,05:11:00,2491,32,,,,8100.97,
15764050,05:11:34,05:11:34,2492,33,,,,8348.59,0
15764050,05:12:21,05:12:21,2493,34,,,,8767.54,0
15764050,05:12:44,05:12:44,2494,35,,,,8950.41,0
15764050,05:13:34,05:13:34,1064,36,,,,9399.24,0
15764050,05:14:37,05:14:37,1065,37,,,,10200.38,0
15764050,05:14:59,05:14:59,790,38,,,,10470.67,0
15764050,05:15:23,05:15:23,10749,39,,,,10799.56,0
15764050,05:15:59,05:15:59,792,40,,,,11330.74,0
15764050,05:16:42,05:16:42,793,41,,,,11792.82,0
15764050,05:17:00,05:17:00,464,42,,1,,12009.47,
15764060,04:53:00,04:53:00,7091,1,,,1,0,
15764060,04:53:51,04:53:51,7733,2,,,,411.62,0
15764060,04:54:27,04:54:27,9503,3,,,,618.09,0
15764060,04:55:01,04:55:01,23,4,,,,863.73,0
15764060,04:55:46,04:55:46,24,5,,,,1217.55,0
15764060,04:56:36,04:56:36,26,6,,,,1559.5,0
15764060,04:57:24,04:57:24,764,7,,,,1890.72,0
15764060,04:57:41,04:57:41,765,8,,,,2008.73,0
15764060,04:58:39,04:58:39,766,9,,,,2283.58,0
15764060,04:59:31,04:59:31,767,10,,,,2648.78,0
15764060,05:00:16,05:00:16,768,11,,,,2869.84,0
15764060,05:00:54,05:00:54,769,12,,,,3090.56,0
15764060,05:01:32,05:01:32,770,13,,,,3321.03,0
15764060,05:02:00,05:02:00,9638,14,,,,3464.1,
15764060,05:02:24,05:02:24,2401,15,,,,3655.29,0
15764060,05:02:52,05:02:52,2402,16,,,,3881.97,0
15764060,05:03:32,05:03:32,2403,17,,,,4164.99,0
15764060,05:03:56,05:03:56,2404,18,,,,4360.55,0
15764060,05:04:12,05:04:12,2405,19,,,,4524.73,0
15764060,05:04:29,05:04:29,4209,20,,,,4700.46,0
15764060,05:04:50,05:04:50,9634,21,,,,4818.66,0
15764060,05:05:36,05:05:36,4211,22,,,,5109.61,0
15764060,05:06:05,05:06:05,4212,23,,,,5336.45,0
15764060,05:06:32,05:06:32,4213,24,,,,5498.05,0
15764060,05:07:00,05:07:00,4214,25,,,,5659.72,
15764060,05:07:11,05:07:11,10575,26,,,,5805.53,0
15764060,05:08:07,05:08:07,2486,27,,,,6343.51,0
15764060,05:08:54,05:08:54,2487,28,,,,6794.5,0
15764060,05:09:36,05:09:36,2488,29,,,,7193.93,0
15764060,05:10:01,05:10:01,2489,30,,,,7497.97,0
15764060,05:10:20,05:10:20,2490,31,,,,7729.39,0
15764060,05:11:00,05:11:00,2491,32,,,,8100.97,
15764060,05:11:34,05:11:34,2492,33,,,,8348.59,0
15764060,05:12:21,05:12:21,2493,34,,,,8767.54,0
15764060,05:12:44,05:12:44,2494,35,,,,8950.41,0
15764060,05:13:34,05:13:34,1064,36,,,,9399.24,0
15764060,05:14:37,05:14:37,1065,37,,,,10200.38,0
15764060,05:14:59,05:14:59,790,38,,,,10470.67,0
15764060,05:15:23,05:15:23,10749,39,,,,10799.56,0
15764060,05:15:59,05:15:59,792,40,,,,11330.74,0
15764060,05:16:42,05:16:42,793,41,,,,11792.82,0
15764060,05:17:00,05:17:00,464,42,,1,,12009.47,
15813020,19:53:00,19:53:00,7091,1,,,1,0,
15813020,19:54:14,19:54:14,7733,2,,,,411.62,0
15813020,19:55:06,19:55:06,9503,3,,,,618.09,0
15813020,19:55:54,19:55:54,23,4,,,,863.73,0
15813020,19:57:00,19:57:00,24,5,,,,1217.55,0
15813020,19:58:12,19:58:12,26,6,,,,1559.5,0
15813020,19:59:21,19:59:21,764,7,,,,1890.72,0
15813020,19:59:47,19:59:47,765,8,,,,2008.73,0
15813020,20:01:10,20:01:10,766,9,,,,2283.58,0
15813020,20:02:24,20:02:24,767,10,,,,2648.78,0
15813020,20:03:30,20:03:30,768,11,,,,2869.84,0
15813020,20:04:25,20:04:25,769,12,,,,3090.56,0
15813020,20:05:19,20:05:19,770,13,,,,3321.03,0
15813020,20:06:00,20:06:00,9638,14,,,,3464.1,
15813020,20:06:24,20:06:24,2401,15,,,,3655.29,0
15813020,20:06:52,20:06:52,2402,16,,,,3881.97,0
15813020,20:07:32,20:07:32,2403,17,,,,4164.99,0
15813020,20:07:56,20:07:56,2404,18,,,,4360.55,0
15813020,20:08:12,20:08:12,2405,19,,,,4524.73,0
15813020,20:08:29,20:08:29,4209,20,,,,4700.46,0
15813020,20:08:50,20:08:50,9634,21,,,,4818.66,0
15813020,20:09:36,20:09:36,4211,22,,,,5109.61,0
15813020,20:10:05,20:10:05,4212,23,,,,5336.45,0
15813020,20:10:32,20:10:32,4213,24,,,,5498.05,0
15813020,20:11:00,20:11:00,4214,25,,,,5659.72,
15813020,20:11:14,20:11:14,10575,26,,,,5805.53,0
15813020,20:12:23,20:12:23,2486,27,,,,6343.51,0
15813020,20:13:23,20:13:23,2487,28,,,,6794.5,0
15813020,20:14:15,20:14:15,2488,29,,,,7193.93,0
15813020,20:14:47,20:14:47,2489,30,,,,7497.97,0
15813020,20:15:10,20:15:10,2490,31,,,,7729.39,0
15813020,20:16:00,20:16:00,2491,32,,,,8100.97,
15813020,20:16:45,20:16:45,2492,33,,,,8348.59,0
15813020,20:17:48,20:17:48,2493,34,,,,8767.54,0
15813020,20:18:18,20:18:18,2494,35,,,,8950.41,0
15813020,20:19:26,20:19:26,1064,36,,,,9399.24,0
15813020,20:20:50,20:20:50,1065,37,,,,10200.38,0
15813020,20:21:19,20:21:19,790,38,,,,10470.67,0
15813020,20:21:50,20:21:50,10749,39,,,,10799.56,0
15813020,20:22:38,20:22:38,792,40,,,,11330.74,0
15813020,20:23:36,20:23:36,793,41,,,,11792.82,0
15813020,20:24:00,20:24:00,464,42,,1,,12009.47,
15813030,19:53:00,19:53:00,7091,1,,,1,0,
15813030,19:54:14,19:54:14,7733,2,,,,411.62,0
15813030,19:55:06,19:55:06,9503,3,,,,618.09,0
15813030,19:55:54,19:55:54,23,4,,,,863.73,0
15813030,19:57:00,19:57:00,24,5,,,,1217.55,0
15813030,19:58:12,19:58:12,26,6,,,,1559.5,0
15813030,19:59:21,19:59:21,764,7,,,,1890.72,0
15813030,19:59:47,19:59:47,765,8,,,,2008.73,0
15813030,20:01:10,20:01:10,766,9,,,,2283.58,0
15813030,20:02:24,20:02:24,767,10,,,,2648.78,0
15813030,20:03:30,20:03:30,768,11,,,,2869.84,0
15813030,20:04:25,20:04:25,769,12,,,,3090.56,0
15813030,20:05:19,20:05:19,770,13,,,,3321.03,0
15813030,20:06:00,20:06:00,9638,14,,,,3464.1,
15813030,20:06:24,20:06:24,2401,15,,,,3655.29,0
15813030,20:06:52,20:06:52,2402,16,,,,3881.97,0
15813030,20:07:32,20:07:32,2403,17,,,,4164.99,0
15813030,20:07:56,20:07:56,2404,18,,,,4360.55,0
15813030,20:08:12,20:08:12,2405,19,,,,4524.73,0
15813030,20:08:29,20:08:29,4209,20,,,,4700.46,0
15813030,20:08:50,20:08:50,9634,21,,,,4818.66,0
15813030,20:09:36,20:09:36,4211,22,,,,5109.61,0
15813030,20:10:05,20:10:05,4212,23,,,,5336.45,0
15813030,20:10:32,20:10:32,4213,24,,,,5498.05,0
15813030,20:11:00,20:11:00,4214,25,,,,5659.72,
15813030,20:11:14,20:11:14,10575,26,,,,5805.53,0
15813030,20:12:23,20:12:23,2486,27,,,,6343.51,0
15813030,20:13:23,20:13:23,2487,28,,,,6794.5,0
15813030,20:14:15,20:14:15,2488,29,,,,7193.93,0
15813030,20:14:47,20:14:47,2489,30,,,,7497.97,0
15813030,20:15:10,20:15:10,2490,31,,,,7729.39,0
15813030,20:16:00,20:16:00,2491,32,,,,8100.97,
15813030,20:16:45,20:16:45,2492,33,,,,8348.59,0
15813030,20:17:48,20:17:48,2493,34,,,,8767.54,0
15813030,20:18:18,20:18:18,2494,35,,,,8950.41,0
15813030,20:19:26,20:19:26,1064,36,,,,9399.24,0
15813030,20:20:50,20:20:50,1065,37,,,,10200.38,0
15813030,20:21:19,20:21:19,790,38,,,,10470.67,0
15813030,20:21:50,20:21:50,10749,39,,,,10799.56,0
15813030,20:22:38,20:22:38,792,40,,,,11330.74,0
15813030,20:23:36,20:23:36,793,41,,,,11792.82,0
15813030,20:24:00,20:24:00,464,42,,1,,12009.47,
15813040,19:53:00,19:53:00,7091,1,,,1,0,
15813040,19:54:14,19:54:14,7733,2,,,,411.62,0
15813040,19:55:06,19:55:06,9503,3,,,,618.09,0
15813040,19:55:54,19:55:54,23,4,,,,863.73,0
15813040,19:57:00,19:57:00,24,5,,,,1217.55,0
15813040,19:58:12,19:58:12,26,6,,,,1559.5,0
15813040,19:59:21,19:59:21,764,7,,,,1890.72,0
15813040,19:59:47,19:59:47,765,8,,,,2008.73,0
15813040,20:01:10,20:01:10,766,9,,,,2283.58,0
15813040,20:02:24,20:02:24,767,10,,,,2648.78,0
15813040,20:03:30,20:03:30,768,11,,,,2869.84,0
15813040,20:04:25,20:04:25,769,12,,,,3090.56,0
15813040,20:05:19,20:05:19,770,13,,,,3321.03,0
15813040,20:06:00,20:06:00,9638,14,,,,3464.1,
15813040,20:06:24,20:06:24,2401,15,,,,3655.29,0
15813040,20:06:52,20:06:52,2402,16,,,,3881.97,0
15813040,20:07:32,20:07:32,2403,17,,,,4164.99,0
15813040,20:07:56,20:07:56,2404,18,,,,4360.55,0
15813040,20:08:12,20:08:12,2405,19,,,,4524.73,0
15813040,20:08:29,20:08:29,4209,20,,,,4700.46,0
15813040,20:08:50,20:08:50,9634,21,,,,4818.66,0
15813040,20:09:36,20:09:36,4211,22,,,,5109.61,0
15813040,20:10:05,20:10:05,4212,23,,,,5336.45,0
15813040,20:10:32,20:10:32,4213,24,,,,5498.05,0
15813040,20:11:00,20:11:00,4214,25,,,,5659.72,
15813040,20:11:14,20:11:14,10575,26,,,,5805.53,0
15813040,20:12:23,20:12:23,2486,27,,,,6343.51,0
15813040,20:13:23,20:13:23,2487,28,,,,6794.5,0
15813040,20:14:15,20:14:15,2488,29,,,,7193.93,0
15813040,20:14:47,20:14:47,2489,30,,,,7497.97,0
15813040,20:15:10,20:15:10,2490,31,,,,7729.39,0
15813040,20:16:00,20:16:00,2491,32,,,,8100.97,
15813040,20:16:45,20:16:45,2492,33,,,,8348.59,0
15813040,20:17:48,20:17:48,2493,34,,,,8767.54,0
15813040,20:18:18,20:18:18,2494,35,,,,8950.41,0
15813040,20:19:26,20:19:26,1064,36,,,,9399.24,0
15813040,20:20:50,20:20:50,1065,37,,,,10200.38,0
15813040,20:21:19,20:21:19,790,38,,,,10470.67,0
15813040,20:21:50,20:21:50,10749,39,,,,10799.56,0
15813040,20:22:38,20:22:38,792,40,,,,11330.74,0
15813040,20:23:36,20:23:36,793,41,,,,11792.82,0
15813040,20:24:00,20:24:00,464,42,,1,,12009.47,
15813050,19:53:00,19:53:00,7091,1,,,1,0,
15813050,19:54:14,19:54:14,7733,2,,,,411.62,0
15813050,19:55:06,19:55:06,9503,3,,,,618.09,0
15813050,19:55:54,19:55:54,23,4,,,,863.73,0
15813050,19:57:00,19:57:00,24,5,,,,1217.55,0
15813050,19:58:12,19:58:12,26,6,,,,1559.5,0
15813050,19:59:21,19:59:21,764,7,,,,1890.72,0
15813050,19:59:47,19:59:47,765,8,,,,2008.73,0
15813050,20:01:10,20:01:10,766,9,,,,2283.58,0
15813050,20:02:24,20:02:24,767,10,,,,2648.78,0
15813050,20:03:30,20:03:30,768,11,,,,2869.84,0
15813050,20:04:25,20:04:25,769,12,,,,3090.56,0
15813050,20:05:19,20:05:19,770,13,,,,3321.03,0
15813050,20:06:00,20:06:00,9638,14,,,,3464.1,
15813050,20:06:24,20:06:24,2401,15,,,,3655.29,0
15813050,20:06:52,20:06:52,2402,16,,,,3881.97,0
15813050,20:07:32,20:07:32,2403,17,,,,4164.99,0
15813050,20:07:56,20:07:56,2404,18,,,,4360.55,0
15813050,20:08:12,20:08:12,2405,19,,,,4524.73,0
15813050,20:08:29,20:08:29,4209,20,,,,4700.46,0
15813050,20:08:50,20:08:50,9634,21,,,,4818.66,0
15813050,20:09:36,20:09:36,4211,22,,,,5109.61,0
15813050,20:10:05,20:10:05,4212,23,,,,5336.45,0
15813050,20:10:32,20:10:32,4213,24,,,,5498.05,0
15813050,20:11:00,20:11:00,4214,25,,,,5659.72,
15813050,20:11:14,20:11:14,10575,26,,,,5805.53,0
15813050,20:12:23,20:12:23,2486,27,,,,6343.51,0
15813050,20:13:23,20:13:23,2487,28,,,,6794.5,0
15813050,20:14:15,20:14:15,2488,29,,,,7193.93,0
15813050,20:14:47,20:14:47,2489,30,,,,7497.97,0
15813050,20:15:10,20:15:10,2490,31,,,,7729.39,0
15813050,20:16:00,20:16:00,2491,32,,,,8100.97,
15813050,20:16:45,20:16:45,2492,33,,,,8348.59,0
15813050,20:17:48,20:17:48,2493,34,,,,8767.54,0
15813050,20:18:18,20:18:18,2494,35,,,,8950.41,0
15813050,20:19:26,20:19:26,1064,36,,,,9399.24,0
15813050,20:20:50,20:20:50,1065,37,,,,10200.38,0
15813050,20:21:19,20:21:19,790,38,,,,10470.67,0
15813050,20:21:50,20:21:50,10749,39,,,,10799.56,0
15813050,20:22:38,20:22:38,792,40,,,,11330.74,0
15813050,20:23:36,20:23:36,793,41,,,,11792.82,0
15813050,20:24:00,20:24:00,464,42,,1,,12009.47,
15813060,19:53:00,19:53:00,7091,1,,,1,0,
15813060,19:54:14,19:54:14,7733,2,,,,411.62,0
15813060,19:55:06,19:55:06,9503,3,,,,618.09,0
15813060,19:55:54,19:55:54,23,4,,,,863.73,0
15813060,19:57:00,19:57:00,24,5,,,,1217.55,0
15813060,19:58:12,19:58:12,26,6,,,,1559.5,0
15813060,19:59:21,19:59:21,764,7,,,,1890.72,0
15813060,19:59:47,19:59:47,765,8,,,,2008.73,0
15813060,20:01:10,20:01:10,766,9,,,,2283.58,0
15813060,20:02:24,20:02:24,767,10,,,,2648.78,0
15813060,20:03:30,20:03:30,768,11,,,,2869.84,0
15813060,20:04:25,20:04:25,769,12,,,,3090.56,0
15813060,20:05:19,20:05:19,770,13,,,,3321.03,0
15813060,20:06:00,20:06:00,9638,14,,,,3464.1,
15813060,20:06:24,20:06:24,2401,15,,,,3655.29,0
15813060,20:06:52,20:06:52,2402,16,,,,3881.97,0
15813060,20:07:32,20:07:32,2403,17,,,,4164.99,0
15813060,20:07:56,20:07:56,2404,18,,,,4360.55,0
15813060,20:08:12,20:08:12,2405,19,,,,4524.73,0
15813060,20:08:29,20:08:29,4209,20,,,,4700.46,0
15813060,20:08:50,20:08:50,9634,21,,,,4818.66,0
15813060,20:09:36,20:09:36,4211,22,,,,5109.61,0
15813060,20:10:05,20:10:05,4212,23,,,,5336.45,0
15813060,20:10:32,20:10:32,4213,24,,,,5498.05,0
15813060,20:11:00,20:11:00,4214,25,,,,5659.72,
15813060,20:11:14,20:11:14,10575,26,,,,5805.53,0
15813060,20:12:23,20:12:23,2486,27,,,,6343.51,0
15813060,20:13:23,20:13:23,2487,28,,,,6794.5,0
15813060,20:14:15,20:14:15,2488,29,,,,7193.93,0
15813060,20:14:47,20:14:47,2489,30,,,,7497.97,0
15813060,20:15:10,20:15:10,2490,31,,,,7729.39,0
15813060,20:16:00,20:16:00,2491,32,,,,8100.97,
15813060,20:16:45,20:16:45,2492,33,,,,8348.59,0
15813060,20:17:48,20:17:48,2493,34,,,,8767.54,0
15813060,20:18:18,20:18:18,2494,35,,,,8950.41,0
15813060,20:19:26,20:19:26,1064,36,,,,9399.24,0
15813060,20:20:50,20:20:50,1065,37,,,,10200.38,0
15813060,20:21:19,20:21:19,790,38,,,,10470.67,0
15813060,20:21:50,20:21:50,10749,39,,,,10799.56,0
15813060,20:22:38,20:22:38,792,40,,,,11330.74,0
15813060,20:23:36,20:23:36,793,41,,,,11792.82,0
15813060,20:24:00,20:24:00,464,42,,1,,12009.47,
15902090,21:53:00,21:53:00,7091,1,,,1,0,
15902090,21:54:08,21:54:08,7733,2,,,,411.62,0
15902090,21:54:56,21:54:56,9503,3,,,,618.09,0
15902090,21:55:41,21:55:41,23,4,,,,863.73,0
15902090,21:56:42,21:56:42,24,5,,,,1217.55,0
15902090,21:57:48,21:57:48,26,6,,,,1559.5,0
15902090,21:58:52,21:58:52,764,7,,,,1890.72,0
15902090,21:59:15,21:59:15,765,8,,,,2008.73,0
15902090,22:00:32,22:00:32,766,9,,,,2283.58,0
15902090,22:01:41,22:01:41,767,10,,,,2648.78,0
15902090,22:02:42,22:02:42,768,11,,,,2869.84,0
15902090,22:03:32,22:03:32,769,12,,,,3090.56,0
15902090,22:04:22,22:04:22,770,13,,,,3321.03,0
15902090,22:05:00,22:05:00,9638,14,,,,3464.1,
15902090,22:05:24,22:05:24,2401,15,,,,3655.29,0
15902090,22:05:52,22:05:52,2402,16,,,,3881.97,0
15902090,22:06:32,22:06:32,2403,17,,,,4164.99,0
15902090,22:06:56,22:06:56,2404,18,,,,4360.55,0
15902090,22:07:12,22:07:12,2405,19,,,,4524.73,0
15902090,22:07:29,22:07:29,4209,20,,,,4700.46,0
15902090,22:07:50,22:07:50,9634,21,,,,4818.66,0
15902090,22:08:36,22:08:36,4211,22,,,,5109.61,0
15902090,22:09:05,22:09:05,4212,23,,,,5336.45,0
15902090,22:09:32,22:09:32,4213,24,,,,5498.05,0
15902090,22:10:00,22:10:00,4214,25,,,,5659.72,
15902090,22:10:11,22:10:11,10575,26,,,,5805.53,0
15902090,22:11:07,22:11:07,2486,27,,,,6343.51,0
15902090,22:11:54,22:11:54,2487,28,,,,6794.5,0
15902090,22:12:36,22:12:36,2488,29,,,,7193.93,0
15902090,22:13:01,22:13:01,2489,30,,,,7497.97,0
15902090,22:13:20,22:13:20,2490,31,,,,7729.39,0
15902090,22:14:00,22:14:00,2491,32,,,,8100.97,
15902090,22:14:45,22:14:45,2492,33,,,,8348.59,0
15902090,22:15:48,22:15:48,2493,34,,,,8767.54,0
15902090,22:16:18,22:16:18,2494,35,,,,8950.41,0
15902090,22:17:26,22:17:26,1064,36,,,,9399.24,0
15902090,22:18:50,22:18:50,1065,37,,,,10200.38,0
15902090,22:19:19,22:19:19,790,38,,,,10470.67,0
15902090,22:19:50,22:19:50,10749,39,,,,10799.56,0
15902090,22:20:38,22:20:38,792,40,,,,11330.74,0
15902090,22:21:36,22:21:36,793,41,,,,11792.82,0
15902090,22:22:00,22:22:00,464,42,,1,,12009.47,
15930010,15:25:00,15:25:00,7091,1,,,1,0,
15930010,15:25:51,15:25:51,7733,2,,,,411.62,0
15930010,15:26:27,15:26:27,9503,3,,,,618.09,0
15930010,15:27:01,15:27:01,23,4,,,,863.73,0
15930010,15:27:46,15:27:46,24,5,,,,1217.55,0
15930010,15:28:36,15:28:36,26,6,,,,1559.5,0
15930010,15:29:24,15:29:24,764,7,,,,1890.72,0
15930010,15:29:41,15:29:41,765,8,,,,2008.73,0
15930010,15:30:39,15:30:39,766,9,,,,2283.58,0
15930010,15:31:31,15:31:31,767,10,,,,2648.78,0
15930010,15:32:16,15:32:16,768,11,,,,2869.84,0
15930010,15:32:54,15:32:54,769,12,,,,3090.56,0
15930010,15:33:32,15:33:32,770,13,,,,3321.03,0
15930010,15:34:00,15:34:00,9638,14,,,,3464.1,
15930010,15:34:28,15:34:28,2401,15,,,,3655.29,0
15930010,15:35:02,15:35:02,2402,16,,,,3881.97,0
15930010,15:35:50,15:35:50,2403,17,,,,4164.99,0
15930010,15:36:19,15:36:19,2404,18,,,,4360.55,0
15930010,15:36:38,15:36:38,2405,19,,,,4524.73,0
15930010,15:36:59,15:36:59,4209,20,,,,4700.46,0
15930010,15:37:24,15:37:24,9634,21,,,,4818.66,0
15930010,15:38:19,15:38:19,4211,22,,,,5109.61,0
15930010,15:38:54,15:38:54,4212,23,,,,5336.45,0
15930010,15:39:26,15:39:26,4213,24,,,,5498.05,0
15930010,15:40:00,15:40:00,4214,25,,,,5659.72,
15930010,15:40:17,15:40:17,10575,26,,,,5805.53,0
15930010,15:41:40,15:41:40,2486,27,,,,6343.51,0
15930010,15:42:51,15:42:51,2487,28,,,,6794.5,0
15930010,15:43:55,15:43:55,2488,29,,,,7193.93,0
15930010,15:44:32,15:44:32,2489,30,,,,7497.97,0
15930010,15:45:00,15:45:00,2490,31,,,,7729.39,0
15930010,15:46:00,15:46:00,2491,32,,,,8100.97,
15930010,15:46:45,15:46:45,2492,33,,,,8348.59,0
15930010,15:47:48,15:47:48,2493,34,,,,8767.54,0
15930010,15:48:18,15:48:18,2494,35,,,,8950.41,0
15930010,15:49:26,15:49:26,1064,36,,,,9399.24,0
15930010,15:50:50,15:50:50,1065,37,,,,10200.38,0
15930010,15:51:19,15:51:19,790,38,,,,10470.67,0
15930010,15:51:50,15:51:50,10749,39,,,,10799.56,0
15930010,15:52:38,15:52:38,792,40,,,,11330.74,0
15930010,15:53:36,15:53:36,793,41,,,,11792.82,0
15930010,15:54:00,15:54:00,464,42,,1,,12009.47,
15930080,15:25:00,15:25:00,7091,1,,,1,0,
15930080,15:25:51,15:25:51,7733,2,,,,411.62,0
15930080,15:26:27,15:26:27,9503,3,,,,618.09,0
15930080,15:27:01,15:27:01,23,4,,,,863.73,0
15930080,15:27:46,15:27:46,24,5,,,,1217.55,0
15930080,15:28:36,15:28:36,26,6,,,,1559.5,0
15930080,15:29:24,15:29:24,764,7,,,,1890.72,0
15930080,15:29:41,15:29:41,765,8,,,,2008.73,0
15930080,15:30:39,15:30:39,766,9,,,,2283.58,0
15930080,15:31:31,15:31:31,767,10,,,,2648.78,0
15930080,15:32:16,15:32:16,768,11,,,,2869.84,0
15930080,15:32:54,15:32:54,769,12,,,,3090.56,0
15930080,15:33:32,15:33:32,770,13,,,,3321.03,0
15930080,15:34:00,15:34:00,9638,14,,,,3464.1,
15930080,15:34:28,15:34:28,2401,15,,,,3655.29,0
15930080,15:35:02,15:35:02,2402,16,,,,3881.97,0
15930080,15:35:50,15:35:50,2403,17,,,,4164.99,0
15930080,15:36:19,15:36:19,2404,18,,,,4360.55,0
15930080,15:36:38,15:36:38,2405,19,,,,4524.73,0
15930080,15:36:59,15:36:59,4209,20,,,,4700.46,0
15930080,15:37:24,15:37:24,9634,21,,,,4818.66,0
15930080,15:38:19,15:38:19,4211,22,,,,5109.61,0
15930080,15:38:54,15:38:54,4212,23,,,,5336.45,0
15930080,15:39:26,15:39:26,4213,24,,,,5498.05,0
15930080,15:40:00,15:40:00,4214,25,,,,5659.72,
15930080,15:40:17,15:40:17,10575,26,,,,5805.53,0
15930080,15:41:40,15:41:40,2486,27,,,,6343.51,0
15930080,15:42:51,15:42:51,2487,28,,,,6794.5,0
15930080,15:43:55,15:43:55,2488,29,,,,7193.93,0
15930080,15:44:32,15:44:32,2489,30,,,,7497.97,0
15930080,15:45:00,15:45:00,2490,31,,,,7729.39,0
15930080,15:46:00,15:46:00,2491,32,,,,8100.97,
15930080,15:46:45,15:46:45,2492,33,,,,8348.59,0
15930080,15:47:48,15:47:48,2493,34,,,,8767.54,0
15930080,15:48:18,15:48:18,2494,35,,,,8950.41,0
15930080,15:49:26,15:49:26,1064,36,,,,9399.24,0
15930080,15:50:50,15:50:50,1065,37,,,,10200.38,0
15930080,15:51:19,15:51:19,790,38,,,,10470.67,0
15930080,15:51:50,15:51:50,10749,39,,,,10799.56,0
15930080,15:52:38,15:52:38,792,40,,,,11330.74,0
15930080,15:53:36,15:53:36,793,41,,,,11792.82,0
15930080,15:54:00,15:54:00,464,42,,1,,12009.47,
16290070,09:06:00,09:06:00,7091,1,,,1,0,
16290070,09:06:45,09:06:45,7733,2,,,,411.62,0
16290070,09:07:17,09:07:17,9503,3,,,,618.09,0
16290070,09:07:47,09:07:47,23,4,,,,863.73,0
16290070,09:08:28,09:08:28,24,5,,,,1217.55,0
16290070,09:09:12,09:09:12,26,6,,,,1559.5,0
16290070,09:09:54,09:09:54,764,7,,,,1890.72,0
16290070,09:10:10,09:10:10,765,8,,,,2008.73,0
16290070,09:11:01,09:11:01,766,9,,,,2283.58,0
16290070,09:11:47,09:11:47,767,10,,,,2648.78,0
16290070,09:12:28,09:12:28,768,11,,,,2869.84,0
16290070,09:13:01,09:13:01,769,12,,,,3090.56,0
16290070,09:13:35,09:13:35,770,13,,,,3321.03,0
16290070,09:14:00,09:14:00,9638,14,,,,3464.1,
16290070,09:14:28,09:14:28,2401,15,,,,3655.29,0
16290070,09:15:02,09:15:02,2402,16,,,,3881.97,0
16290070,09:15:50,09:15:50,2403,17,,,,4164.99,0
16290070,09:16:19,09:16:19,2404,18,,,,4360.55,0
16290070,09:16:38,09:16:38,2405,19,,,,4524.73,0
16290070,09:16:59,09:16:59,4209,20,,,,4700.46,0
16290070,09:17:24,09:17:24,9634,21,,,,4818.66,0
16290070,09:18:19,09:18:19,4211,22,,,,5109.61,0
16290070,09:18:54,09:18:54,4212,23,,,,5336.45,0
16290070,09:19:26,09:19:26,4213,24,,,,5498.05,0
16290070,09:20:00,09:20:00,4214,25,,,,5659.72,
16290070,09:20:14,09:20:14,10575,26,,,,5805.53,0
16290070,09:21:23,09:21:23,2486,27,,,,6343.51,0
16290070,09:22:23,09:22:23,2487,28,,,,6794.5,0
16290070,09:23:15,09:23:15,2488,29,,,,7193.93,0
16290070,09:23:47,09:23:47,2489,30,,,,7497.97,0
16290070,09:24:10,09:24:10,2490,31,,,,7729.39,0
16290070,09:25:00,09:25:00,2491,32,,,,8100.97,
16290070,09:25:39,09:25:39,2492,33,,,,8348.59,0
16290070,09:26:35,09:26:35,2493,34,,,,8767.54,0
16290070,09:27:01,09:27:01,2494,35,,,,8950.41,0
16290070,09:28:00,09:28:00,1064,36,,,,9399.24,0
16290070,09:29:13,09:29:13,1065,37,,,,10200.38,0
16290070,09:29:39,09:29:39,790,38,,,,10470.67,0
16290070,09:30:06,09:30:06,10749,39,,,,10799.56,0
16290070,09:30:48,09:30:48,792,40,,,,11330.74,0
16290070,09:31:39,09:31:39,793,41,,,,11792.82,0
16290070,09:32:00,09:32:00,464,42,,1,,12009.47,
1647010,07:55:00,07:55:00,7091,1,,,1,0,
1647010,07:55:40,07:55:40,7733,2,,,,411.62,0
1647010,07:56:07,07:56:07,9503,3,,,,618.09,0
1647010,07:56:34,07:56:34,23,4,,,,863.73,0
1647010,07:57:09,07:57:09,24,5,,,,1217.55,0
1647010,07:57:48,07:57:48,26,6,,,,1559.5,0
1647010,07:58:25,07:58:25,764,7,,,,1890.72,0
1647010,07:58:39,07:58:39,765,8,,,,2008.73,0
1647010,07:59:24,07:59:24,766,9,,,,2283.58,0
1647010,08:00:04,08:00:04,767,10,,,,2648.78,0
1647010,08:00:39,08:00:39,768,11,,,,2869.84,0
1647010,08:01:09,08:01:09,769,12,,,,3090.56,0
1647010,08:01:38,08:01:38,770,13,,,,3321.03,0
1647010,08:02:00,08:02:00,9638,14,,,,3464.1,
1647010,08:02:24,08:02:24,2401,15,,,,3655.29,0
1647010,08:02:52,08:02:52,2402,16,,,,3881.97,0
1647010,08:03:32,08:03:32,2403,17,,,,4164.99,0
1647010,08:03:56,08:03:56,2404,18,,,,4360.55,0
1647010,08:04:12,08:04:12,2405,19,,,,4524.73,0
1647010,08:04:29,08:04:29,4209,20,,,,4700.46,0
1647010,08:04:50,08:04:50,9634,21,,,,4818.66,0
1647010,08:05:36,08:05:36,4211,22,,,,5109.61,0
1647010,08:06:05,08:06:05,4212,23,,,,5336.45,0
1647010,08:06:32,08:06:32,4213,24,,,,5498.05,0
1647010,08:07:00,08:07:00,4214,25,,,,5659.72,
1647010,08:07:14,08:07:14,10575,26,,,,5805.53,0
1647010,08:08:23,08:08:23,2486,27,,,,6343.51,0
1647010,08:09:23,08:09:23,2487,28,,,,6794.5,0
1647010,08:10:15,08:10:15,2488,29,,,,7193.93,0
1647010,08:10:47,08:10:47,2489,30,,,,7497.97,0
1647010,08:11:10,08:11:10,2490,31,,,,7729.39,0
1647010,08:12:00,08:12:00,2491,32,,,,8100.97,
1647010,08:12:34,08:12:34,2492,33,,,,8348.59,0
1647010,08:13:21,08:13:21,2493,34,,,,8767.54,0
1647010,08:13:44,08:13:44,2494,35,,,,8950.41,0
1647010,08:14:34,08:14:34,1064,36,,,,9399.24,0
1647010,08:15:37,08:15:37,1065,37,,,,10200.38,0
1647010,08:15:59,08:15:59,790,38,,,,10470.67,0
1647010,08:16:23,08:16:23,10749,39,,,,10799.56,0
1647010,08:16:59,08:16:59,792,40,,,,11330.74,0
1647010,08:17:42,08:17:42,793,41,,,,11792.82,0
1647010,08:18:00,08:18:00,464,42,,1,,12009.47,
1647080,07:55:00,07:55:00,7091,1,,,1,0,
1647080,07:55:40,07:55:40,7733,2,,,,411.62,0
1647080,07:56:07,07:56:07,9503,3,,,,618.09,0
1647080,07:56:34,07:56:34,23,4,,,,863.73,0
1647080,07:57:09,07:57:09,24,5,,,,1217.55,0
1647080,07:57:48,07:57:48,26,6,,,,1559.5,0
1647080,07:58:25,07:58:25,764,7,,,,1890.72,0
1647080,07:58:39,07:58:39,765,8,,,,2008.73,0
1647080,07:59:24,07:59:24,766,9,,,,2283.58,0
1647080,08:00:04,08:00:04,767,10,,,,2648.78,0
1647080,08:00:39,08:00:39,768,11,,,,2869.84,0
1647080,08:01:09,08:01:09,769,12,,,,3090.56,0
1647080,08:01:38,08:01:38,770,13,,,,3321.03,0
1647080,08:02:00,08:02:00,9638,14,,,,3464.1,
1647080,08:02:24,08:02:24,2401,15,,,,3655.29,0
1647080,08:02:52,08:02:52,2402,16,,,,3881.97,0
1647080,08:03:32,08:03:32,2403,17,,,,4164.99,0
1647080,08:03:56,08:03:56,2404,18,,,,4360.55,0
1647080,08:04:12,08:04:12,2405,19,,,,4524.73,0
1647080,08:04:29,08:04:29,4209,20,,,,4700.46,0
1647080,08:04:50,08:04:50,9634,21,,,,4818.66,0
1647080,08:05:36,08:05:36,4211,22,,,,5109.61,0
1647080,08:06:05,08:06:05,4212,23,,,,5336.45,0
1647080,08:06:32,08:06:32,4213,24,,,,5498.05,0
1647080,08:07:00,08:07:00,4214,25,,,,5659.72,
1647080,08:07:14,08:07:14,10575,26,,,,5805.53,0
1647080,08:08:23,08:08:23,2486,27,,,,6343.51,0
1647080,08:09:23,08:09:23,2487,28,,,,6794.5,0
1647080,08:10:15,08:10:15,2488,29,,,,7193.93,0
1647080,08:10:47,08:10:47,2489,30,,,,7497.97,0
1647080,08:11:10,08:11:10,2490,31,,,,7729.39,0
1647080,08:12:00,08:12:00,2491,32,,,,8100.97,
1647080,08:12:34,08:12:34,2492,33,,,,8348.59,0
1647080,08:13:21,08:13:21,2493,34,,,,8767.54,0
1647080,08:13:44,08:13:44,2494,35,,,,8950.41,0
1647080,08:14:34,08:14:34,1064,36,,,,9399.24,0
1647080,08:15:37,08:15:37,1065,37,,,,10200.38,0
1647080,08:15:59,08:15:59,790,38,,,,10470.67,0
1647080,08:16:23,08:16:23,10749,39,,,,10799.56,0
1647080,08:16:59,08:16:59,792,40,,,,11330.74,0
1647080,08:17:42,08:17:42,793,41,,,,11792.82,0
1647080,08:18:00,08:18:00,464,42,,1,,12009.47,
16660010,20:55:00,20:55:00,7091,1,,,1,0,
16660010,20:55:45,20:55:45,7733,2,,,,411.62,0
16660010,20:56:17,20:56:17,9503,3,,,,618.09,0
16660010,20:56:47,20:56:47,23,4,,,,863.73,0
16660010,20:57:28,20:57:28,24,5,,,,1217.55,0
16660010,20:58:12,20:58:12,26,6,,,,1559.5,0
16660010,20:58:54,20:58:54,764,7,,,,1890.72,0
16660010,20:59:10,20:59:10,765,8,,,,2008.73,0
16660010,21:00:01,21:00:01,766,9,,,,2283.58,0
16660010,21:00:47,21:00:47,767,10,,,,2648.78,0
16660010,21:01:28,21:01:28,768,11,,,,2869.84,0
16660010,21:02:01,21:02:01,769,12,,,,3090.56,0
16660010,21:02:35,21:02:35,770,13,,,,3321.03,0
16660010,21:03:00,21:03:00,9638,14,,,,3464.1,
16660010,21:03:28,21:03:28,2401,15,,,,3655.29,0
16660010,21:04:02,21:04:02,2402,16,,,,3881.97,0
16660010,21:04:50,21:04:50,2403,17,,,,4164.99,0
16660010,21:05:19,21:05:19,2404,18,,,,4360.55,0
16660010,21:05:38,21:05:38,2405,19,,,,4524.73,0
16660010,21:05:59,21:05:59,4209,20,,,,4700.46,0
16660010,21:06:24,21:06:24,9634,21,,,,4818.66,0
16660010,21:07:19,21:07:19,4211,22,,,,5109.61,0
16660010,21:07:54,21:07:54,4212,23,,,,5336.45,0
16660010,21:08:26,21:08:26,4213,24,,,,5498.05,0
16660010,21:09:00,21:09:00,4214,25,,,,5659.72,
16660010,21:09:17,21:09:17,10575,26,,,,5805.53,0
16660010,21:10:40,21:10:40,2486,27,,,,6343.51,0
16660010,21:11:51,21:11:51,2487,28,,,,6794.5,0
16660010,21:12:55,21:12:55,2488,29,,,,7193.93,0
16660010,21:13:32,21:13:32,2489,30,,,,7497.97,0
16660010,21:14:00,21:14:00,2490,31,,,,7729.39,0
16660010,21:15:00,21:15:00,2491,32,,,,8100.97,
16660010,21:15:39,21:15:39,2492,33,,,,8348.59,0
16660010,21:16:35,21:16:35,2493,34,,,,8767.54,0
16660010,21:17:01,21:17:01,2494,35,,,,8950.41,0
16660010,21:18:00,21:18:00,1064,36,,,,9399.24,0
16660010,21:19:13,21:19:13,1065,37,,,,10200.38,0
16660010,21:19:39,21:19:39,790,38,,,,10470.67,0
16660010,21:20:06,21:20:06,10749,39,,,,10799.56,0
16660010,21:20:48,21:20:48,792,40,,,,11330.74,0
16660010,21:21:39,21:21:39,793,41,,,,11792.82,0
16660010,21:22:00,21:22:00,464,42,,1,,12009.47,
16660080,20:55:00,20:55:00,7091,1,,,1,0,
16660080,20:55:45,20:55:45,7733,2,,,,411.62,0
16660080,20:56:17,20:56:17,9503,3,,,,618.09,0
16660080,20:56:47,20:56:47,23,4,,,,863.73,0
16660080,20:57:28,20:57:28,24,5,,,,1217.55,0
16660080,20:58:12,20:58:12,26,6,,,,1559.5,0
16660080,20:58:54,20:58:54,764,7,,,,1890.72,0
16660080,20:59:10,20:59:10,765,8,,,,2008.73,0
16660080,21:00:01,21:00:01,766,9,,,,2283.58,0
16660080,21:00:47,21:00:47,767,10,,,,2648.78,0
16660080,21:01:28,21:01:28,768,11,,,,2869.84,0
16660080,21:02:01,21:02:01,769,12,,,,3090.56,0
16660080,21:02:35,21:02:35,770,13,,,,3321.03,0
16660080,21:03:00,21:03:00,9638,14,,,,3464.1,
16660080,21:03:28,21:03:28,2401,15,,,,3655.29,0
16660080,21:04:02,21:04:02,2402,16,,,,3881.97,0
16660080,21:04:50,21:04:50,2403,17,,,,4164.99,0
16660080,21:05:19,21:05:19,2404,18,,,,4360.55,0
16660080,21:05:38,21:05:38,2405,19,,,,4524.73,0
16660080,21:05:59,21:05:59,4209,20,,,,4700.46,0
16660080,21:06:24,21:06:24,9634,21,,,,4818.66,0
16660080,21:07:19,21:07:19,4211,22,,,,5109.61,0
16660080,21:07:54,21:07:54,4212,23,,,,5336.45,0
16660080,21:08:26,21:08:26,4213,24,,,,5498.05,0
16660080,21:09:00,21:09:00,4214,25,,,,5659.72,
16660080,21:09:17,21:09:17,10575,26,,,,5805.53,0
16660080,21:10:40,21:10:40,2486,27,,,,6343.51,0
16660080,21:11:51,21:11:51,2487,28,,,,6794.5,0
16660080,21:12:55,21:12:55,2488,29,,,,7193.93,0
16660080,21:13:32,21:13:32,2489,30,,,,7497.97,0
16660080,21:14:00,21:14:00,2490,31,,,,7729.39,0
16660080,21:15:00,21:15:00,2491,32,,,,8100.97,
16660080,21:15:39,21:15:39,2492,33,,,,8348.59,0
16660080,21:16:35,21:16:35,2493,34,,,,8767.54,0
16660080,21:17:01,21:17:01,2494,35,,,,8950.41,0
16660080,21:18:00,21:18:00,1064,36,,,,9399.24,0
16660080,21:19:13,21:19:13,1065,37,,,,10200.38,0
16660080,21:19:39,21:19:39,790,38,,,,10470.67,0
16660080,21:20:06,21:20:06,10749,39,,,,10799.56,0
16660080,21:20:48,21:20:48,792,40,,,,11330.74,0
16660080,21:21:39,21:21:39,793,41,,,,11792.82,0
16660080,21:22:00,21:22:00,464,42,,1,,12009.47,
16860090,16:23:00,16:23:00,7091,1,,,1,0,
16860090,16:24:20,16:24:20,7733,2,,,,411.62,0
16860090,16:25:15,16:25:15,9503,3,,,,618.09,0
16860090,16:26:08,16:26:08,23,4,,,,863.73,0
16860090,16:27:19,16:27:19,24,5,,,,1217.55,0
16860090,16:28:36,16:28:36,26,6,,,,1559.5,0
16860090,16:29:50,16:29:50,764,7,,,,1890.72,0
16860090,16:30:18,16:30:18,765,8,,,,2008.73,0
16860090,16:31:48,16:31:48,766,9,,,,2283.58,0
16860090,16:33:08,16:33:08,767,10,,,,2648.78,0
16860090,16:34:19,16:34:19,768,11,,,,2869.84,0
16860090,16:35:18,16:35:18,769,12,,,,3090.56,0
16860090,16:36:16,16:36:16,770,13,,,,3321.03,0
16860090,16:37:00,16:37:00,9638,14,,,,3464.1,
16860090,16:37:28,16:37:28,2401,15,,,,3655.29,0
16860090,16:38:02,16:38:02,2402,16,,,,3881.97,0
16860090,16:38:50,16:38:50,2403,17,,,,4164.99,0
16860090,16:39:19,16:39:19,2404,18,,,,4360.55,0
16860090,16:39:38,16:39:38,2405,19,,,,4524.73,0
16860090,16:39:59,16:39:59,4209,20,,,,4700.46,0
16860090,16:40:24,16:40:24,9634,21,,,,4818.66,0
16860090,16:41:19,16:41:19,4211,22,,,,5109.61,0
16860090,16:41:54,16:41:54,4212,23,,,,5336.45,0
16860090,16:42:26,16:42:26,4213,24,,,,5498.05,0
16860090,16:43:00,16:43:00,4214,25,,,,5659.72,
16860090,16:43:14,16:43:14,10575,26,,,,5805.53,0
16860090,16:44:23,16:44:23,2486,27,,,,6343.51,0
16860090,16:45:23,16:45:23,2487,28,,,,6794.5,0
16860090,16:46:15,16:46:15,2488,29,,,,7193.93,0
16860090,16:46:47,16:46:47,2489,30,,,,7497.97,0
16860090,16:47:10,16:47:10,2490,31,,,,7729.39,0
16860090,16:48:00,16:48:00,2491,32,,,,8100.97,
16860090,16:48:51,16:48:51,2492,33,,,,8348.59,0
16860090,16:50:02,16:50:02,2493,34,,,,8767.54,0
16860090,16:50:36,16:50:36,2494,35,,,,8950.41,0
16860090,16:51:52,16:51:52,1064,36,,,,9399.24,0
16860090,16:53:26,16:53:26,1065,37,,,,10200.38,0
16860090,16:53:58,16:53:58,790,38,,,,10470.67,0
16860090,16:54:34,16:54:34,10749,39,,,,10799.56,0
16860090,16:55:28,16:55:28,792,40,,,,11330.74,0
16860090,16:56:33,16:56:33,793,41,,,,11792.82,0
16860090,16:57:00,16:57:00,464,42,,1,,12009.47,
16887020,15:54:00,15:54:00,7091,1,,,1,0,
16887020,15:55:20,15:55:20,7733,2,,,,411.62,0
16887020,15:56:15,15:56:15,9503,3,,,,618.09,0
16887020,15:57:08,15:57:08,23,4,,,,863.73,0
16887020,15:58:19,15:58:19,24,5,,,,1217.55,0
16887020,15:59:36,15:59:36,26,6,,,,1559.5,0
16887020,16:00:50,16:00:50,764,7,,,,1890.72,0
16887020,16:01:18,16:01:18,765,8,,,,2008.73,0
16887020,16:02:48,16:02:48,766,9,,,,2283.58,0
16887020,16:04:08,16:04:08,767,10,,,,2648.78,0
16887020,16:05:19,16:05:19,768,11,,,,2869.84,0
16887020,16:06:18,16:06:18,769,12,,,,3090.56,0
16887020,16:07:16,16:07:16,770,13,,,,3321.03,0
16887020,16:08:00,16:08:00,9638,14,,,,3464.1,
16887020,16:08:33,16:08:33,2401,15,,,,3655.29,0
16887020,16:09:12,16:09:12,2402,16,,,,3881.97,0
16887020,16:10:08,16:10:08,2403,17,,,,4164.99,0
16887020,16:10:42,16:10:42,2404,18,,,,4360.55,0
16887020,16:11:04,16:11:04,2405,19,,,,4524.73,0
16887020,16:11:29,16:11:29,4209,20,,,,4700.46,0
16887020,16:11:58,16:11:58,9634,21,,,,4818.66,0
16887020,16:13:02,16:13:02,4211,22,,,,5109.61,0
16887020,16:13:43,16:13:43,4212,23,,,,5336.45,0
16887020,16:14:20,16:14:20,4213,24,,,,5498.05,0
16887020,16:15:00,16:15:00,4214,25,,,,5659.72,
16887020,16:15:17,16:15:17,10575,26,,,,5805.53,0
16887020,16:16:40,16:16:40,2486,27,,,,6343.51,0
16887020,16:17:51,16:17:51,2487,28,,,,6794.5,0
16887020,16:18:55,16:18:55,2488,29,,,,7193.93,0
16887020,16:19:32,16:19:32,2489,30,,,,7497.97,0
16887020,16:20:00,16:20:00,2490,31,,,,7729.39,0
16887020,16:21:00,16:21:00,2491,32,,,,8100.97,
16887020,16:21:51,16:21:51,2492,33,,,,8348.59,0
16887020,16:23:02,16:23:02,2493,34,,,,8767.54,0
16887020,16:23:36,16:23:36,2494,35,,,,8950.41,0
16887020,16:24:52,16:24:52,1064,36,,,,9399.24,0
16887020,16:26:26,16:26:26,1065,37,,,,10200.38,0
16887020,16:26:58,16:26:58,790,38,,,,10470.67,0
16887020,16:27:34,16:27:34,10749,39,,,,10799.56,0
16887020,16:28:28,16:28:28,792,40,,,,11330.74,0
16887020,16:29:33,16:29:33,793,41,,,,11792.82,0
16887020,16:30:00,16:30:00,464,42,,1,,12009.47,
16887030,15:54:00,15:54:00,7091,1,,,1,0,
16887030,15:55:20,15:55:20,7733,2,,,,411.62,0
16887030,15:56:15,15:56:15,9503,3,,,,618.09,0
16887030,15:57:08,15:57:08,23,4,,,,863.73,0
16887030,15:58:19,15:58:19,24,5,,,,1217.55,0
16887030,15:59:36,15:59:36,26,6,,,,1559.5,0
16887030,16:00:50,16:00:50,764,7,,,,1890.72,0
16887030,16:01:18,16:01:18,765,8,,,,2008.73,0
16887030,16:02:48,16:02:48,766,9,,,,2283.58,0
16887030,16:04:08,16:04:08,767,10,,,,2648.78,0
16887030,16:05:19,16:05:19,768,11,,,,2869.84,0
16887030,16:06:18,16:06:18,769,12,,,,3090.56,0
16887030,16:07:16,16:07:16,770,13,,,,3321.03,0
16887030,16:08:00,16:08:00,9638,14,,,,3464.1,
16887030,16:08:33,16:08:33,2401,15,,,,3655.29,0
16887030,16:09:12,16:09:12,2402,16,,,,3881.97,0
16887030,16:10:08,16:10:08,2403,17,,,,4164.99,0
16887030,16:10:42,16:10:42,2404,18,,,,4360.55,0
16887030,16:11:04,16:11:04,2405,19,,,,4524.73,0
16887030,16:11:29,16:11:29,4209,20,,,,4700.46,0
16887030,16:11:58,16:11:58,9634,21,,,,4818.66,0
16887030,16:13:02,16:13:02,4211,22,,,,5109.61,0
16887030,16:13:43,16:13:43,4212,23,,,,5336.45,0
16887030,16:14:20,16:14:20,4213,24,,,,5498.05,0
16887030,16:15:00,16:15:00,4214,25,,,,5659.72,
16887030,16:15:17,16:15:17,10575,26,,,,5805.53,0
16887030,16:16:40,16:16:40,2486,27,,,,6343.51,0
16887030,16:17:51,16:17:51,2487,28,,,,6794.5,0
16887030,16:18:55,16:18:55,2488,29,,,,7193.93,0
16887030,16:19:32,16:19:32,2489,30,,,,7497.97,0
16887030,16:20:00,16:20:00,2490,31,,,,7729.39,0
16887030,16:21:00,16:21:00,2491,32,,,,8100.97,
16887030,16:21:51,16:21:51,2492,33,,,,8348.59,0
16887030,16:23:02,16:23:02,2493,34,,,,8767.54,0
16887030,16:23:36,16:23:36,2494,35,,,,8950.41,0
16887030,16:24:52,16:24:52,1064,36,,,,9399.24,0
16887030,16:26:26,16:26:26,1065,37,,,,10200.38,0
16887030,16:26:58,16:26:58,790,38,,,,10470.67,0
16887030,16:27:34,16:27:34,10749,39,,,,10799.56,0
16887030,16:28:28,16:28:28,792,40,,,,11330.74,0
16887030,16:29:33,16:29:33,793,41,,,,11792.82,0
16887030,16:30:00,16:30:00,464,42,,1,,12009.47,
16887040,15:54:00,15:54:00,7091,1,,,1,0,
16887040,15:55:20,15:55:20,7733,2,,,,411.62,0
16887040,15:56:15,15:56:15,9503,3,,,,618.09,0
16887040,15:57:08,15:57:08,23,4,,,,863.73,0
16887040,15:58:19,15:58:19,24,5,,,,1217.55,0
16887040,15:59:36,15:59:36,26,6,,,,1559.5,0
16887040,16:00:50,16:00:50,764,7,,,,1890.72,0
16887040,16:01:18,16:01:18,765,8,,,,2008.73,0
16887040,16:02:48,16:02:48,766,9,,,,2283.58,0
16887040,16:04:08,16:04:08,767,10,,,,2648.78,0
16887040,16:05:19,16:05:19,768,11,,,,2869.84,0
16887040,16:06:18,16:06:18,769,12,,,,3090.56,0
16887040,16:07:16,16:07:16,770,13,,,,3321.03,0
16887040,16:08:00,16:08:00,9638,14,,,,3464.1,
16887040,16:08:33,16:08:33,2401,15,,,,3655.29,0
16887040,16:09:12,16:09:12,2402,16,,,,3881.97,0
16887040,16:10:08,16:10:08,2403,17,,,,4164.99,0
16887040,16:10:42,16:10:42,2404,18,,,,4360.55,0
16887040,16:11:04,16:11:04,2405,19,,,,4524.73,0
16887040,16:11:29,16:11:29,4209,20,,,,4700.46,0
16887040,16:11:58,16:11:58,9634,21,,,,4818.66,0
16887040,16:13:02,16:13:02,4211,22,,,,5109.61,0
16887040,16:13:43,16:13:43,4212,23,,,,5336.45,0
16887040,16:14:20,16:14:20,4213,24,,,,5498.05,0
16887040,16:15:00,16:15:00,4214,25,,,,5659.72,
16887040,16:15:17,16:15:17,10575,26,,,,5805.53,0
16887040,16:16:40,16:16:40,2486,27,,,,6343.51,0
16887040,16:17:51,16:17:51,2487,28,,,,6794.5,0
16887040,16:18:55,16:18:55,2488,29,,,,7193.93,0
16887040,16:19:32,16:19:32,2489,30,,,,7497.97,0
16887040,16:20:00,16:20:00,2490,31,,,,7729.39,0
16887040,16:21:00,16:21:00,2491,32,,,,8100.97,
16887040,16:21:51,16:21:51,2492,33,,,,8348.59,0
16887040,16:23:02,16:23:02,2493,34,,,,8767.54,0
16887040,16:23:36,16:23:36,2494,35,,,,8950.41,0
16887040,16:24:52,16:24:52,1064,36,,,,9399.24,0
16887040,16:26:26,16:26:26,1065,37,,,,10200.38,0
16887040,16:26:58,16:26:58,790,38,,,,10470.67,0
16887040,16:27:34,16:27:34,10749,39,,,,10799.56,0
16887040,16:28:28,16:28:28,792,40,,,,11330.74,0
16887040,16:29:33,16:29:33,793,41,,,,11792.82,0
16887040,16:30:00,16:30:00,464,42,,1,,12009.47,
16887050,15:54:00,15:54:00,7091,1,,,1,0,
16887050,15:55:20,15:55:20,7733,2,,,,411.62,0
16887050,15:56:15,15:56:15,9503,3,,,,618.09,0
16887050,15:57:08,15:57:08,23,4,,,,863.73,0
16887050,15:58:19,15:58:19,24,5,,,,1217.55,0
16887050,15:59:36,15:59:36,26,6,,,,1559.5,0
16887050,16:00:50,16:00:50,764,7,,,,1890.72,0
16887050,16:01:18,16:01:18,765,8,,,,2008.73,0
16887050,16:02:48,16:02:48,766,9,,,,2283.58,0
16887050,16:04:08,16:04:08,767,10,,,,2648.78,0
16887050,16:05:19,16:05:19,768,11,,,,2869.84,0
16887050,16:06:18,16:06:18,769,12,,,,3090.56,0
16887050,16:07:16,16:07:16,770,13,,,,3321.03,0
16887050,16:08:00,16:08:00,9638,14,,,,3464.1,
16887050,16:08:33,16:08:33,2401,15,,,,3655.29,0
16887050,16:09:12,16:09:12,2402,16,,,,3881.97,0
16887050,16:10:08,16:10:08,2403,17,,,,4164.99,0
16887050,16:10:42,16:10:42,2404,18,,,,4360.55,0
16887050,16:11:04,16:11:04,2405,19,,,,4524.73,0
16887050,16:11:29,16:11:29,4209,20,,,,4700.46,0
16887050,16:11:58,16:11:58,9634,21,,,,4818.66,0
16887050,16:13:02,16:13:02,4211,22,,,,5109.61,0
16887050,16:13:43,16:13:43,4212,23,,,,5336.45,0
16887050,16:14:20,16:14:20,4213,24,,,,5498.05,0
16887050,16:15:00,16:15:00,4214,25,,,,5659.72,
16887050,16:15:17,16:15:17,10575,26,,,,5805.53,0
16887050,16:16:40,16:16:40,2486,27,,,,6343.51,0
16887050,16:17:51,16:17:51,2487,28,,,,6794.5,0
16887050,16:18:55,16:18:55,2488,29,,,,7193.93,0
16887050,16:19:32,16:19:32,2489,30,,,,7497.97,0
16887050,16:20:00,16:20:00,2490,31,,,,7729.39,0
16887050,16:21:00,16:21:00,2491,32,,,,8100.97,
16887050,16:21:51,16:21:51,2492,33,,,,8348.59,0
16887050,16:23:02,16:23:02,2493,34,,,,8767.54,0
16887050,16:23:36,16:23:36,2494,35,,,,8950.41,0
16887050,16:24:52,16:24:52,1064,36,,,,9399.24,0
16887050,16:26:26,16:26:26,1065,37,,,,10200.38,0
16887050,16:26:58,16:26:58,790,38,,,,10470.67,0
16887050,16:27:34,16:27:34,10749,39,,,,10799.56,0
16887050,16:28:28,16:28:28,792,40,,,,11330.74,0
16887050,16:29:33,16:29:33,793,41,,,,11792.82,0
16887050,16:30:00,16:30:00,464,42,,1,,12009.47,
16887060,15:54:00,15:54:00,7091,1,,,1,0,
16887060,15:55:20,15:55:20,7733,2,,,,411.62,0
16887060,15:56:15,15:56:15,9503,3,,,,618.09,0
16887060,15:57:08,15:57:08,23,4,,,,863.73,0
16887060,15:58:19,15:58:19,24,5,,,,1217.55,0
16887060,15:59:36,15:59:36,26,6,,,,1559.5,0
16887060,16:00:50,16:00:50,764,7,,,,1890.72,0
16887060,16:01:18,16:01:18,765,8,,,,2008.73,0
16887060,16:02:48,16:02:48,766,9,,,,2283.58,0
16887060,16:04:08,16:04:08,767,10,,,,2648.78,0
16887060,16:05:19,16:05:19,768,11,,,,2869.84,0
16887060,16:06:18,16:06:18,769,12,,,,3090.56,0
16887060,16:07:16,16:07:16,770,13,,,,3321.03,0
16887060,16:08:00,16:08:00,9638,14,,,,3464.1,
16887060,16:08:33,16:08:33,2401,15,,,,3655.29,0
16887060,16:09:12,16:09:12,2402,16,,,,3881.97,0
16887060,16:10:08,16:10:08,2403,17,,,,4164.99,0
16887060,16:10:42,16:10:42,2404,18,,,,4360.55,0
16887060,16:11:04,16:11:04,2405,19,,,,4524.73,0
16887060,16:11:29,16:11:29,4209,20,,,,4700.46,0
16887060,16:11:58,16:11:58,9634,21,,,,4818.66,0
16887060,16:13:02,16:13:02,4211,22,,,,5109.61,0
16887060,16:13:43,16:13:43,4212,23,,,,5336.45,0
16887060,16:14:20,16:14:20,4213,24,,,,5498.05,0
16887060,16:15:00,16:15:00,4214,25,,,,5659.72,
16887060,16:15:17,16:15:17,10575,26,,,,5805.53,0
16887060,16:16:40,16:16:40,2486,27,,,,6343.51,0
16887060,16:17:51,16:17:51,2487,28,,,,6794.5,0
16887060,16:18:55,16:18:55,2488,29,,,,7193.93,0
16887060,16:19:32,16:19:32,2489,30,,,,7497.97,0
16887060,16:20:00,16:20:00,2490,31,,,,7729.39,0
16887060,16:21:00,16:21:00,2491,32,,,,8100.97,
16887060,16:21:51,16:21:51,2492,33,,,,8348.59,0
16887060,16:23:02,16:23:02,2493,34,,,,8767.54,0
16887060,16:23:36,16:23:36,2494,35,,,,8950.41,0
16887060,16:24:52,16:24:52,1064,36,,,,9399.24,0
16887060,16:26:26,16:26:26,1065,37,,,,10200.38,0
16887060,16:26:58,16:26:58,790,38,,,,10470.67,0
16887060,16:27:34,16:27:34,10749,39,,,,10799.56,0
16887060,16:28:28,16:28:28,792,40,,,,11330.74,0
16887060,16:29:33,16:29:33,793,41,,,,11792.82,0
16887060,16:30:00,16:30:00,464,42,,1,,12009.47,
16946070,10:36:00,10:36:00,7091,1,,,1,0,
16946070,10:36:45,10:36:45,7733,2,,,,411.62,0
16946070,10:37:17,10:37:17,9503,3,,,,618.09,0
16946070,10:37:47,10:37:47,23,4,,,,863.73,0
16946070,10:38:28,10:38:28,24,5,,,,1217.55,0
16946070,10:39:12,10:39:12,26,6,,,,1559.5,0
16946070,10:39:54,10:39:54,764,7,,,,1890.72,0
16946070,10:40:10,10:40:10,765,8,,,,2008.73,0
16946070,10:41:01,10:41:01,766,9,,,,2283.58,0
16946070,10:41:47,10:41:47,767,10,,,,2648.78,0
16946070,10:42:28,10:42:28,768,11,,,,2869.84,0
16946070,10:43:01,10:43:01,769,12,,,,3090.56,0
16946070,10:43:35,10:43:35,770,13,,,,3321.03,0
16946070,10:44:00,10:44:00,9638,14,,,,3464.1,
16946070,10:44:28,10:44:28,2401,15,,,,3655.29,0
16946070,10:45:02,10:45:02,2402,16,,,,3881.97,0
16946070,10:45:50,10:45:50,2403,17,,,,4164.99,0
16946070,10:46:19,10:46:19,2404,18,,,,4360.55,0
16946070,10:46:38,10:46:38,2405,19,,,,4524.73,0
16946070,10:46:59,10:46:59,4209,20,,,,4700.46,0
16946070,10:47:24,10:47:24,9634,21,,,,4818.66,0
16946070,10:48:19,10:48:19,4211,22,,,,5109.61,0
16946070,10:48:54,10:48:54,4212,23,,,,5336.45,0
16946070,10:49:26,10:49:26,4213,24,,,,5498.05,0
16946070,10:50:00,10:50:00,4214,25,,,,5659.72,
16946070,10:50:14,10:50:14,10575,26,,,,5805.53,0
16946070,10:51:23,10:51:23,2486,27,,,,6343.51,0
16946070,10:52:23,10:52:23,2487,28,,,,6794.5,0
16946070,10:53:15,10:53:15,2488,29,,,,7193.93,0
16946070,10:53:47,10:53:47,2489,30,,,,7497.97,0
16946070,10:54:10,10:54:10,2490,31,,,,7729.39,0
16946070,10:55:00,10:55:00,2491,32,,,,8100.97,
16946070,10:55:39,10:55:39,2492,33,,,,8348.59,0
16946070,10:56:35,10:56:35,2493,34,,,,8767.54,0
16946070,10:57:01,10:57:01,2494,35,,,,8950.41,0
16946070,10:58:00,10:58:00,1064,36,,,,9399.24,0
16946070,10:59:13,10:59:13,1065,37,,,,10200.38,0
16946070,10:59:39,10:59:39,790,38,,,,10470.67,0
16946070,11:00:06,11:00:06,10749,39,,,,10799.56,0
16946070,11:00:48,11:00:48,792,40,,,,11330.74,0
16946070,11:01:39,11:01:39,793,41,,,,11792.82,0
16946070,11:02:00,11:02:00,464,42,,1,,12009.47,
17213020,16:23:00,16:23:00,7091,1,,,1,0,
17213020,16:24:20,16:24:20,7733,2,,,,411.62,0
17213020,16:25:15,16:25:15,9503,3,,,,618.09,0
17213020,16:26:08,16:26:08,23,4,,,,863.73,0
17213020,16:27:19,16:27:19,24,5,,,,1217.55,0
17213020,16:28:36,16:28:36,26,6,,,,1559.5,0
17213020,16:29:50,16:29:50,764,7,,,,1890.72,0
17213020,16:30:18,16:30:18,765,8,,,,2008.73,0
17213020,16:31:48,16:31:48,766,9,,,,2283.58,0
17213020,16:33:08,16:33:08,767,10,,,,2648.78,0
17213020,16:34:19,16:34:19,768,11,,,,2869.84,0
17213020,16:35:18,16:35:18,769,12,,,,3090.56,0
17213020,16:36:16,16:36:16,770,13,,,,3321.03,0
17213020,16:37:00,16:37:00,9638,14,,,,3464.1,
17213020,16:37:28,16:37:28,2401,15,,,,3655.29,0
17213020,16:38:02,16:38:02,2402,16,,,,3881.97,0
17213020,16:38:50,16:38:50,2403,17,,,,4164.99,0
17213020,16:39:19,16:39:19,2404,18,,,,4360.55,0
17213020,16:39:38,16:39:38,2405,19,,,,4524.73,0
17213020,16:39:59,16:39:59,4209,20,,,,4700.46,0
17213020,16:40:24,16:40:24,9634,21,,,,4818.66,0
17213020,16:41:19,16:41:19,4211,22,,,,5109.61,0
17213020,16:41:54,16:41:54,4212,23,,,,5336.45,0
17213020,16:42:26,16:42:26,4213,24,,,,5498.05,0
17213020,16:43:00,16:43:00,4214,25,,,,5659.72,
17213020,16:43:14,16:43:14,10575,26,,,,5805.53,0
17213020,16:44:23,16:44:23,2486,27,,,,6343.51,0
17213020,16:45:23,16:45:23,2487,28,,,,6794.5,0
17213020,16:46:15,16:46:15,2488,29,,,,7193.93,0
17213020,16:46:47,16:46:47,2489,30,,,,7497.97,0
17213020,16:47:10,16:47:10,2490,31,,,,7729.39,0
17213020,16:48:00,16:48:00,2491,32,,,,8100.97,
17213020,16:48:51,16:48:51,2492,33,,,,8348.59,0
17213020,16:50:02,16:50:02,2493,34,,,,8767.54,0
17213020,16:50:36,16:50:36,2494,35,,,,8950.41,0
17213020,16:51:52,16:51:52,1064,36,,,,9399.24,0
17213020,16:53:26,16:53:26,1065,37,,,,10200.38,0
17213020,16:53:58,16:53:58,790,38,,,,10470.67,0
17213020,16:54:34,16:54:34,10749,39,,,,10799.56,0
17213020,16:55:28,16:55:28,792,40,,,,11330.74,0
17213020,16:56:33,16:56:33,793,41,,,,11792.82,0
17213020,16:57:00,16:57:00,464,42,,1,,12009.47,
17213030,16:23:00,16:23:00,7091,1,,,1,0,
17213030,16:24:20,16:24:20,7733,2,,,,411.62,0
17213030,16:25:15,16:25:15,9503,3,,,,618.09,0
17213030,16:26:08,16:26:08,23,4,,,,863.73,0
17213030,16:27:19,16:27:19,24,5,,,,1217.55,0
17213030,16:28:36,16:28:36,26,6,,,,1559.5,0
17213030,16:29:50,16:29:50,764,7,,,,1890.72,0
17213030,16:30:18,16:30:18,765,8,,,,2008.73,0
17213030,16:31:48,16:31:48,766,9,,,,2283.58,0
17213030,16:33:08,16:33:08,767,10,,,,2648.78,0
17213030,16:34:19,16:34:19,768,11,,,,2869.84,0
17213030,16:35:18,16:35:18,769,12,,,,3090.56,0
17213030,16:36:16,16:36:16,770,13,,,,3321.03,0
17213030,16:37:00,16:37:00,9638,14,,,,3464.1,
17213030,16:37:28,16:37:28,2401,15,,,,3655.29,0
17213030,16:38:02,16:38:02,2402,16,,,,3881.97,0
17213030,16:38:50,16:38:50,2403,17,,,,4164.99,0
17213030,16:39:19,16:39:19,2404,18,,,,4360.55,0
17213030,16:39:38,16:39:38,2405,19,,,,4524.73,0
17213030,16:39:59,16:39:59,4209,20,,,,4700.46,0
17213030,16:40:24,16:40:24,9634,21,,,,4818.66,0
17213030,16:41:19,16:41:19,4211,22,,,,5109.61,0
17213030,16:41:54,16:41:54,4212,23,,,,5336.45,0
17213030,16:42:26,16:42:26,4213,24,,,,5498.05,0
17213030,16:43:00,16:43:00,4214,25,,,,5659.72,
17213030,16:43:14,16:43:14,10575,26,,,,5805.53,0
17213030,16:44:23,16:44:23,2486,27,,,,6343.51,0
17213030,16:45:23,16:45:23,2487,28,,,,6794.5,0
17213030,16:46:15,16:46:15,2488,29,,,,7193.93,0
17213030,16:46:47,16:46:47,2489,30,,,,7497.97,0
17213030,16:47:10,16:47:10,2490,31,,,,7729.39,0
17213030,16:48:00,16:48:00,2491,32,,,,8100.97,
17213030,16:48:51,16:48:51,2492,33,,,,8348.59,0
17213030,16:50:02,16:50:02,2493,34,,,,8767.54,0
17213030,16:50:36,16:50:36,2494,35,,,,8950.41,0
17213030,16:51:52,16:51:52,1064,36,,,,9399.24,0
17213030,16:53:26,16:53:26,1065,37,,,,10200.38,0
17213030,16:53:58,16:53:58,790,38,,,,10470.67,0
17213030,16:54:34,16:54:34,10749,39,,,,10799.56,0
17213030,16:55:28,16:55:28,792,40,,,,11330.74,0
17213030,16:56:33,16:56:33,793,41,,,,11792.82,0
17213030,16:57:00,16:57:00,464,42,,1,,12009.47,
17213040,16:23:00,16:23:00,7091,1,,,1,0,
17213040,16:24:20,16:24:20,7733,2,,,,411.62,0
17213040,16:25:15,16:25:15,9503,3,,,,618.09,0
17213040,16:26:08,16:26:08,23,4,,,,863.73,0
17213040,16:27:19,16:27:19,24,5,,,,1217.55,0
17213040,16:28:36,16:28:36,26,6,,,,1559.5,0
17213040,16:29:50,16:29:50,764,7,,,,1890.72,0
17213040,16:30:18,16:30:18,765,8,,,,2008.73,0
17213040,16:31:48,16:31:48,766,9,,,,2283.58,0
17213040,16:33:08,16:33:08,767,10,,,,2648.78,0
17213040,16:34:19,16:34:19,768,11,,,,2869.84,0
17213040,16:35:18,16:35:18,769,12,,,,3090.56,0
17213040,16:36:16,16:36:16,770,13,,,,3321.03,0
17213040,16:37:00,16:37:00,9638,14,,,,3464.1,
17213040,16:37:28,16:37:28,2401,15,,,,3655.29,0
17213040,16:38:02,16:38:02,2402,16,,,,3881.97,0
17213040,16:38:50,16:38:50,2403,17,,,,4164.99,0
17213040,16:39:19,16:39:19,2404,18,,,,4360.55,0
17213040,16:39:38,16:39:38,2405,19,,,,4524.73,0
17213040,16:39:59,16:39:59,4209,20,,,,4700.46,0
17213040,16:40:24,16:40:24,9634,21,,,,4818.66,0
17213040,16:41:19,16:41:19,4211,22,,,,5109.61,0
17213040,16:41:54,16:41:54,4212,23,,,,5336.45,0
17213040,16:42:26,16:42:26,4213,24,,,,5498.05,0
17213040,16:43:00,16:43:00,4214,25,,,,5659.72,
17213040,16:43:14,16:43:14,10575,26,,,,5805.53,0
17213040,16:44:23,16:44:23,2486,27,,,,6343.51,0
17213040,16:45:23,16:45:23,2487,28,,,,6794.5,0
17213040,16:46:15,16:46:15,2488,29,,,,7193.93,0
17213040,16:46:47,16:46:47,2489,30,,,,7497.97,0
17213040,16:47:10,16:47:10,2490,31,,,,7729.39,0
17213040,16:48:00,16:48:00,2491,32,,,,8100.97,
17213040,16:48:51,16:48:51,2492,33,,,,8348.59,0
17213040,16:50:02,16:50:02,2493,34,,,,8767.54,0
17213040,16:50:36,16:50:36,2494,35,,,,8950.41,0
17213040,16:51:52,16:51:52,1064,36,,,,9399.24,0
17213040,16:53:26,16:53:26,1065,37,,,,10200.38,0
17213040,16:53:58,16:53:58,790,38,,,,10470.67,0
17213040,16:54:34,16:54:34,10749,39,,,,10799.56,0
17213040,16:55:28,16:55:28,792,40,,,,11330.74,0
17213040,16:56:33,16:56:33,793,41,,,,11792.82,0
17213040,16:57:00,16:57:00,464,42,,1,,12009.47,
17213050,16:23:00,16:23:00,7091,1,,,1,0,
17213050,16:24:20,16:24:20,7733,2,,,,411.62,0
17213050,16:25:15,16:25:15,9503,3,,,,618.09,0
17213050,16:26:08,16:26:08,23,4,,,,863.73,0
17213050,16:27:19,16:27:19,24,5,,,,1217.55,0
17213050,16:28:36,16:28:36,26,6,,,,1559.5,0
17213050,16:29:50,16:29:50,764,7,,,,1890.72,0
17213050,16:30:18,16:30:18,765,8,,,,2008.73,0
17213050,16:31:48,16:31:48,766,9,,,,2283.58,0
17213050,16:33:08,16:33:08,767,10,,,,2648.78,0
17213050,16:34:19,16:34:19,768,11,,,,2869.84,0
17213050,16:35:18,16:35:18,769,12,,,,3090.56,0
17213050,16:36:16,16:36:16,770,13,,,,3321.03,0
17213050,16:37:00,16:37:00,9638,14,,,,3464.1,
17213050,16:37:28,16:37:28,2401,15,,,,3655.29,0
17213050,16:38:02,16:38:02,2402,16,,,,3881.97,0
17213050,16:38:50,16:38:50,2403,17,,,,4164.99,0
17213050,16:39:19,16:39:19,2404,18,,,,4360.55,0
17213050,16:39:38,16:39:38,2405,19,,,,4524.73,0
17213050,16:39:59,16:39:59,4209,20,,,,4700.46,0
17213050,16:40:24,16:40:24,9634,21,,,,4818.66,0
17213050,16:41:19,16:41:19,4211,22,,,,5109.61,0
17213050,16:41:54,16:41:54,4212,23,,,,5336.45,0
17213050,16:42:26,16:42:26,4213,24,,,,5498.05,0
17213050,16:43:00,16:43:00,4214,25,,,,5659.72,
17213050,16:43:14,16:43:14,10575,26,,,,5805.53,0
17213050,16:44:23,16:44:23,2486,27,,,,6343.51,0
17213050,16:45:23,16:45:23,2487,28,,,,6794.5,0
17213050,16:46:15,16:46:15,2488,29,,,,7193.93,0
17213050,16:46:47,16:46:47,2489,30,,,,7497.97,0
17213050,16:47:10,16:47:10,2490,31,,,,7729.39,0
17213050,16:48:00,16:48:00,2491,32,,,,8100.97,
17213050,16:48:51,16:48:51,2492,33,,,,8348.59,0
17213050,16:50:02,16:50:02,2493,34,,,,8767.54,0
17213050,16:50:36,16:50:36,2494,35,,,,8950.41,0
17213050,16:51:52,16:51:52,1064,36,,,,9399.24,0
17213050,16:53:26,16:53:26,1065,37,,,,10200.38,0
17213050,16:53:58,16:53:58,790,38,,,,10470.67,0
17213050,16:54:34,16:54:34,10749,39,,,,10799.56,0
17213050,16:55:28,16:55:28,792,40,,,,11330.74,0
17213050,16:56:33,16:56:33,793,41,,,,11792.82,0
17213050,16:57:00,16:57:00,464,42,,1,,12009.47,
17213060,16:23:00,16:23:00,7091,1,,,1,0,
17213060,16:24:20,16:24:20,7733,2,,,,411.62,0
17213060,16:25:15,16:25:15,9503,3,,,,618.09,0
17213060,16:26:08,16:26:08,23,4,,,,863.73,0
17213060,16:27:19,16:27:19,24,5,,,,1217.55,0
17213060,16:28:36,16:28:36,26,6,,,,1559.5,0
17213060,16:29:50,16:29:50,764,7,,,,1890.72,0
17213060,16:30:18,16:30:18,765,8,,,,2008.73,0
17213060,16:31:48,16:31:48,766,9,,,,2283.58,0
17213060,16:33:08,16:33:08,767,10,,,,2648.78,0
17213060,16:34:19,16:34:19,768,11,,,,2869.84,0
17213060,16:35:18,16:35:18,769,12,,,,3090.56,0
17213060,16:36:16,16:36:16,770,13,,,,3321.03,0
17213060,16:37:00,16:37:00,9638,14,,,,3464.1,
17213060,16:37:28,16:37:28,2401,15,,,,3655.29,0
17213060,16:38:02,16:38:02,2402,16,,,,3881.97,0
17213060,16:38:50,16:38:50,2403,17,,,,4164.99,0
17213060,16:39:19,16:39:19,2404,18,,,,4360.55,0
17213060,16:39:38,16:39:38,2405,19,,,,4524.73,0
17213060,16:39:59,16:39:59,4209,20,,,,4700.46,0
17213060,16:40:24,16:40:24,9634,21,,,,4818.66,0
17213060,16:41:19,16:41:19,4211,22,,,,5109.61,0
17213060,16:41:54,16:41:54,4212,23,,,,5336.45,0
17213060,16:42:26,16:42:26,4213,24,,,,5498.05,0
17213060,16:43:00,16:43:00,4214,25,,,,5659.72,
17213060,16:43:14,16:43:14,10575,26,,,,5805.53,0
17213060,16:44:23,16:44:23,2486,27,,,,6343.51,0
17213060,16:45:23,16:45:23,2487,28,,,,6794.5,0
17213060,16:46:15,16:46:15,2488,29,,,,7193.93,0
17213060,16:46:47,16:46:47,2489,30,,,,7497.97,0
17213060,16:47:10,16:47:10,2490,31,,,,7729.39,0
17213060,16:48:00,16:48:00,2491,32,,,,8100.97,
17213060,16:48:51,16:48:51,2492,33,,,,8348.59,0
17213060,16:50:02,16:50:02,2493,34,,,,8767.54,0
17213060,16:50:36,16:50:36,2494,35,,,,8950.41,0
17213060,16:51:52,16:51:52,1064,36,,,,9399.24,0
17213060,16:53:26,16:53:26,1065,37,,,,10200.38,0
17213060,16:53:58,16:53:58,790,38,,,,10470.67,0
17213060,16:54:34,16:54:34,10749,39,,,,10799.56,0
17213060,16:55:28,16:55:28,792,40,,,,11330.74,0
17213060,16:56:33,16:56:33,793,41,,,,11792.82,0
17213060,16:57:00,16:57:00,464,42,,1,,12009.47,
17254070,17:36:00,17:36:00,7091,1,,,1,0,
17254070,17:36:45,17:36:45,7733,2,,,,411.62,0
17254070,17:37:17,17:37:17,9503,3,,,,618.09,0
17254070,17:37:47,17:37:47,23,4,,,,863.73,0
17254070,17:38:28,17:38:28,24,5,,,,1217.55,0
17254070,17:39:12,17:39:12,26,6,,,,1559.5,0
17254070,17:39:54,17:39:54,764,7,,,,1890.72,0
17254070,17:40:10,17:40:10,765,8,,,,2008.73,0
17254070,17:41:01,17:41:01,766,9,,,,2283.58,0
17254070,17:41:47,17:41:47,767,10,,,,2648.78,0
17254070,17:42:28,17:42:28,768,11,,,,2869.84,0
17254070,17:43:01,17:43:01,769,12,,,,3090.56,0
17254070,17:43:35,17:43:35,770,13,,,,3321.03,0
17254070,17:44:00,17:44:00,9638,14,,,,3464.1,
17254070,17:44:33,17:44:33,2401,15,,,,3655.29,0
17254070,17:45:12,17:45:12,2402,16,,,,3881.97,0
17254070,17:46:08,17:46:08,2403,17,,,,4164.99,0
17254070,17:46:42,17:46:42,2404,18,,,,4360.55,0
17254070,17:47:04,17:47:04,2405,19,,,,4524.73,0
17254070,17:47:29,17:47:29,4209,20,,,,4700.46,0
17254070,17:47:58,17:47:58,9634,21,,,,4818.66,0
17254070,17:49:02,17:49:02,4211,22,,,,5109.61,0
17254070,17:49:43,17:49:43,4212,23,,,,5336.45,0
17254070,17:50:20,17:50:20,4213,24,,,,5498.05,0
17254070,17:51:00,17:51:00,4214,25,,,,5659.72,
17254070,17:51:17,17:51:17,10575,26,,,,5805.53,0
17254070,17:52:40,17:52:40,2486,27,,,,6343.51,0
17254070,17:53:51,17:53:51,2487,28,,,,6794.5,0
17254070,17:54:55,17:54:55,2488,29,,,,7193.93,0
17254070,17:55:32,17:55:32,2489,30,,,,7497.97,0
17254070,17:56:00,17:56:00,2490,31,,,,7729.39,0
17254070,17:57:00,17:57:00,2491,32,,,,8100.97,
17254070,17:57:45,17:57:45,2492,33,,,,8348.59,0
17254070,17:58:48,17:58:48,2493,34,,,,8767.54,0
17254070,17:59:18,17:59:18,2494,35,,,,8950.41,0
17254070,18:00:26,18:00:26,1064,36,,,,9399.24,0
17254070,18:01:50,18:01:50,1065,37,,,,10200.38,0
17254070,18:02:19,18:02:19,790,38,,,,10470.67,0
17254070,18:02:50,18:02:50,10749,39,,,,10799.56,0
17254070,18:03:38,18:03:38,792,40,,,,11330.74,0
17254070,18:04:36,18:04:36,793,41,,,,11792.82,0
17254070,18:05:00,18:05:00,464,42,,1,,12009.47,
179020,05:53:00,05:53:00,7091,1,,,1,0,
179020,05:54:03,05:54:03,7733,2,,,,411.62,0
179020,05:54:46,05:54:46,9503,3,,,,618.09,0
179020,05:55:28,05:55:28,23,4,,,,863.73,0
179020,05:56:23,05:56:23,24,5,,,,1217.55,0
179020,05:57:24,05:57:24,26,6,,,,1559.5,0
179020,05:58:22,05:58:22,764,7,,,,1890.72,0
179020,05:58:44,05:58:44,765,8,,,,2008.73,0
179020,05:59:54,05:59:54,766,9,,,,2283.58,0
179020,06:00:58,06:00:58,767,10,,,,2648.78,0
179020,06:01:53,06:01:53,768,11,,,,2869.84,0
179020,06:02:39,06:02:39,769,12,,,,3090.56,0
179020,06:03:26,06:03:26,770,13,,,,3321.03,0
179020,06:04:00,06:04:00,9638,14,,,,3464.1,
179020,06:04:24,06:04:24,2401,15,,,,3655.29,0
179020,06:04:52,06:04:52,2402,16,,,,3881.97,0
179020,06:05:32,06:05:32,2403,17,,,,4164.99,0
179020,06:05:56,06:05:56,2404,18,,,,4360.55,0
179020,06:06:12,06:06:12,2405,19,,,,4524.73,0
179020,06:06:29,06:06:29,4209,20,,,,4700.46,0
179020,06:06:50,06:06:50,9634,21,,,,4818.66,0
179020,06:07:36,06:07:36,4211,22,,,,5109.61,0
179020,06:08:05,06:08:05,4212,23,,,,5336.45,0
179020,06:08:32,06:08:32,4213,24,,,,5498.05,0
179020,06:09:00,06:09:00,4214,25,,,,5659.72,
179020,06:09:14,06:09:14,10575,26,,,,5805.53,0
179020,06:10:23,06:10:23,2486,27,,,,6343.51,0
179020,06:11:23,06:11:23,2487,28,,,,6794.5,0
179020,06:12:15,06:12:15,2488,29,,,,7193.93,0
179020,06:12:47,06:12:47,2489,30,,,,7497.97,0
179020,06:13:10,06:13:10,2490,31,,,,7729.39,0
179020,06:14:00,06:14:00,2491,32,,,,8100.97,
179020,06:14:51,06:14:51,2492,33,,,,8348.59,0
179020,06:16:02,06:16:02,2493,34,,,,8767.54,0
179020,06:16:36,06:16:36,2494,35,,,,8950.41,0
179020,06:17:52,06:17:52,1064,36,,,,9399.24,0
179020,06:19:26,06:19:26,1065,37,,,,10200.38,0
179020,06:19:58,06:19:58,790,38,,,,10470.67,0
179020,06:20:34,06:20:34,10749,39,,,,10799.56,0
179020,06:21:28,06:21:28,792,40,,,,11330.74,0
179020,06:22:33,06:22:33,793,41,,,,11792.82,0
179020,06:23:00,06:23:00,464,42,,1,,12009.47,
179030,05:53:00,05:53:00,7091,1,,,1,0,
179030,05:54:03,05:54:03,7733,2,,,,411.62,0
179030,05:54:46,05:54:46,9503,3,,,,618.09,0
179030,05:55:28,05:55:28,23,4,,,,863.73,0
179030,05:56:23,05:56:23,24,5,,,,1217.55,0
179030,05:57:24,05:57:24,26,6,,,,1559.5,0
179030,05:58:22,05:58:22,764,7,,,,1890.72,0
179030,05:58:44,05:58:44,765,8,,,,2008.73,0
179030,05:59:54,05:59:54,766,9,,,,2283.58,0
179030,06:00:58,06:00:58,767,10,,,,2648.78,0
179030,06:01:53,06:01:53,768,11,,,,2869.84,0
179030,06:02:39,06:02:39,769,12,,,,3090.56,0
179030,06:03:26,06:03:26,770,13,,,,3321.03,0
179030,06:04:00,06:04:00,9638,14,,,,3464.1,
179030,06:04:24,06:04:24,2401,15,,,,3655.29,0
179030,06:04:52,06:04:52,2402,16,,,,3881.97,0
179030,06:05:32,06:05:32,2403,17,,,,4164.99,0
179030,06:05:56,06:05:56,2404,18,,,,4360.55,0
179030,06:06:12,06:06:12,2405,19,,,,4524.73,0
179030,06:06:29,06:06:29,4209,20,,,,4700.46,0
179030,06:06:50,06:06:50,9634,21,,,,4818.66,0
179030,06:07:36,06:07:36,4211,22,,,,5109.61,0
179030,06:08:05,06:08:05,4212,23,,,,5336.45,0
179030,06:08:32,06:08:32,4213,24,,,,5498.05,0
179030,06:09:00,06:09:00,4214,25,,,,5659.72,
179030,06:09:14,06:09:14,10575,26,,,,5805.53,0
179030,06:10:23,06:10:23,2486,27,,,,6343.51,0
179030,06:11:23,06:11:23,2487,28,,,,6794.5,0
179030,06:12:15,06:12:15,2488,29,,,,7193.93,0
179030,06:12:47,06:12:47,2489,30,,,,7497.97,0
179030,06:13:10,06:13:10,2490,31,,,,7729.39,0
179030,06:14:00,06:14:00,2491,32,,,,8100.97,
179030,06:14:51,06:14:51,2492,33,,,,8348.59,0
179030,06:16:02,06:16:02,2493,34,,,,8767.54,0
179030,06:16:36,06:16:36,2494,35,,,,8950.41,0
179030,06:17:52,06:17:52,1064,36,,,,9399.24,0
179030,06:19:26,06:19:26,1065,37,,,,10200.38,0
179030,06:19:58,06:19:58,790,38,,,,10470.67,0
179030,06:20:34,06:20:34,10749,39,,,,10799.56,0
179030,06:21:28,06:21:28,792,40,,,,11330.74,0
179030,06:22:33,06:22:33,793,41,,,,11792.82,0
179030,06:23:00,06:23:00,464,42,,1,,12009.47,
179040,05:53:00,05:53:00,7091,1,,,1,0,
179040,05:54:03,05:54:03,7733,2,,,,411.62,0
179040,05:54:46,05:54:46,9503,3,,,,618.09,0
179040,05:55:28,05:55:28,23,4,,,,863.73,0
179040,05:56:23,05:56:23,24,5,,,,1217.55,0
179040,05:57:24,05:57:24,26,6,,,,1559.5,0
179040,05:58:22,05:58:22,764,7,,,,1890.72,0
179040,05:58:44,05:58:44,765,8,,,,2008.73,0
179040,05:59:54,05:59:54,766,9,,,,2283.58,0
179040,06:00:58,06:00:58,767,10,,,,2648.78,0
179040,06:01:53,06:01:53,768,11,,,,2869.84,0
179040,06:02:39,06:02:39,769,12,,,,3090.56,0
179040,06:03:26,06:03:26,770,13,,,,3321.03,0
179040,06:04:00,06:04:00,9638,14,,,,3464.1,
179040,06:04:24,06:04:24,2401,15,,,,3655.29,0
179040,06:04:52,06:04:52,2402,16,,,,3881.97,0
179040,06:05:32,06:05:32,2403,17,,,,4164.99,0
179040,06:05:56,06:05:56,2404,18,,,,4360.55,0
179040,06:06:12,06:06:12,2405,19,,,,4524.73,0
179040,06:06:29,06:06:29,4209,20,,,,4700.46,0
179040,06:06:50,06:06:50,9634,21,,,,4818.66,0
179040,06:07:36,06:07:36,4211,22,,,,5109.61,0
179040,06:08:05,06:08:05,4212,23,,,,5336.45,0
179040,06:08:32,06:08:32,4213,24,,,,5498.05,0
179040,06:09:00,06:09:00,4214,25,,,,5659.72,
179040,06:09:14,06:09:14,10575,26,,,,5805.53,0
179040,06:10:23,06:10:23,2486,27,,,,6343.51,0
179040,06:11:23,06:11:23,2487,28,,,,6794.5,0
179040,06:12:15,06:12:15,2488,29,,,,7193.93,0
179040,06:12:47,06:12:47,2489,30,,,,7497.97,0
179040,06:13:10,06:13:10,2490,31,,,,7729.39,0
179040,06:14:00,06:14:00,2491,32,,,,8100.97,
179040,06:14:51,06:14:51,2492,33,,,,8348.59,0
179040,06:16:02,06:16:02,2493,34,,,,8767.54,0
179040,06:16:36,06:16:36,2494,35,,,,8950.41,0
179040,06:17:52,06:17:52,1064,36,,,,9399.24,0
179040,06:19:26,06:19:26,1065,37,,,,10200.38,0
179040,06:19:58,06:19:58,790,38,,,,10470.67,0
179040,06:20:34,06:20:34,10749,39,,,,10799.56,0
179040,06:21:28,06:21:28,792,40,,,,11330.74,0
179040,06:22:33,06:22:33,793,41,,,,11792.82,0
179040,06:23:00,06:23:00,464,42,,1,,12009.47,
179050,05:53:00,05:53:00,7091,1,,,1,0,
179050,05:54:03,05:54:03,7733,2,,,,411.62,0
179050,05:54:46,05:54:46,9503,3,,,,618.09,0
179050,05:55:28,05:55:28,23,4,,,,863.73,0
179050,05:56:23,05:56:23,24,5,,,,1217.55,0
179050,05:57:24,05:57:24,26,6,,,,1559.5,0
179050,05:58:22,05:58:22,764,7,,,,1890.72,0
179050,05:58:44,05:58:44,765,8,,,,2008.73,0
179050,05:59:54,05:59:54,766,9,,,,2283.58,0
179050,06:00:58,06:00:58,767,10,,,,2648.78,0
179050,06:01:53,06:01:53,768,11,,,,2869.84,0
179050,06:02:39,06:02:39,769,12,,,,3090.56,0
179050,06:03:26,06:03:26,770,13,,,,3321.03,0
179050,06:04:00,06:04:00,9638,14,,,,3464.1,
179050,06:04:24,06:04:24,2401,15,,,,3655.29,0
179050,06:04:52,06:04:52,2402,16,,,,3881.97,0
179050,06:05:32,06:05:32,2403,17,,,,4164.99,0
179050,06:05:56,06:05:56,2404,18,,,,4360.55,0
179050,06:06:12,06:06:12,2405,19,,,,4524.73,0
179050,06:06:29,06:06:29,4209,20,,,,4700.46,0
179050,06:06:50,06:06:50,9634,21,,,,4818.66,0
179050,06:07:36,06:07:36,4211,22,,,,5109.61,0
179050,06:08:05,06:08:05,4212,23,,,,5336.45,0
179050,06:08:32,06:08:32,4213,24,,,,5498.05,0
179050,06:09:00,06:09:00,4214,25,,,,5659.72,
179050,06:09:14,06:09:14,10575,26,,,,5805.53,0
179050,06:10:23,06:10:23,2486,27,,,,6343.51,0
179050,06:11:23,06:11:23,2487,28,,,,6794.5,0
179050,06:12:15,06:12:15,2488,29,,,,7193.93,0
179050,06:12:47,06:12:47,2489,30,,,,7497.97,0
179050,06:13:10,06:13:10,2490,31,,,,7729.39,0
179050,06:14:00,06:14:00,2491,32,,,,8100.97,
179050,06:14:51,06:14:51,2492,33,,,,8348.59,0
179050,06:16:02,06:16:02,2493,34,,,,8767.54,0
179050,06:16:36,06:16:36,2494,35,,,,8950.41,0
179050,06:17:52,06:17:52,1064,36,,,,9399.24,0
179050,06:19:26,06:19:26,1065,37,,,,10200.38,0
179050,06:19:58,06:19:58,790,38,,,,10470.67,0
179050,06:20:34,06:20:34,10749,39,,,,10799.56,0
179050,06:21:28,06:21:28,792,40,,,,11330.74,0
179050,06:22:33,06:22:33,793,41,,,,11792.82,0
179050,06:23:00,06:23:00,464,42,,1,,12009.47,
179060,05:53:00,05:53:00,7091,1,,,1,0,
179060,05:54:03,05:54:03,7733,2,,,,411.62,0
179060,05:54:46,05:54:46,9503,3,,,,618.09,0
179060,05:55:28,05:55:28,23,4,,,,863.73,0
179060,05:56:23,05:56:23,24,5,,,,1217.55,0
179060,05:57:24,05:57:24,26,6,,,,1559.5,0
179060,05:58:22,05:58:22,764,7,,,,1890.72,0
179060,05:58:44,05:58:44,765,8,,,,2008.73,0
179060,05:59:54,05:59:54,766,9,,,,2283.58,0
179060,06:00:58,06:00:58,767,10,,,,2648.78,0
179060,06:01:53,06:01:53,768,11,,,,2869.84,0
179060,06:02:39,06:02:39,769,12,,,,3090.56,0
179060,06:03:26,06:03:26,770,13,,,,3321.03,0
179060,06:04:00,06:04:00,9638,14,,,,3464.1,
179060,06:04:24,06:04:24,2401,15,,,,3655.29,0
179060,06:04:52,06:04:52,2402,16,,,,3881.97,0
179060,06:05:32,06:05:32,2403,17,,,,4164.99,0
179060,06:05:56,06:05:56,2404,18,,,,4360.55,0
179060,06:06:12,06:06:12,2405,19,,,,4524.73,0
179060,06:06:29,06:06:29,4209,20,,,,4700.46,0
179060,06:06:50,06:06:50,9634,21,,,,4818.66,0
179060,06:07:36,06:07:36,4211,22,,,,5109.61,0
179060,06:08:05,06:08:05,4212,23,,,,5336.45,0
179060,06:08:32,06:08:32,4213,24,,,,5498.05,0
179060,06:09:00,06:09:00,4214,25,,,,5659.72,
179060,06:09:14,06:09:14,10575,26,,,,5805.53,0
179060,06:10:23,06:10:23,2486,27,,,,6343.51,0
179060,06:11:23,06:11:23,2487,28,,,,6794.5,0
179060,06:12:15,06:12:15,2488,29,,,,7193.93,0
179060,06:12:47,06:12:47,2489,30,,,,7497.97,0
179060,06:13:10,06:13:10,2490,31,,,,7729.39,0
179060,06:14:00,06:14:00,2491,32,,,,8100.97,
179060,06:14:51,06:14:51,2492,33,,,,8348.59,0
179060,06:16:02,06:16:02,2493,34,,,,8767.54,0
179060,06:16:36,06:16:36,2494,35,,,,8950.41,0
179060,06:17:52,06:17:52,1064,36,,,,9399.24,0
179060,06:19:26,06:19:26,1065,37,,,,10200.38,0
179060,06:19:58,06:19:58,790,38,,,,10470.67,0
179060,06:20:34,06:20:34,10749,39,,,,10799.56,0
179060,06:21:28,06:21:28,792,40,,,,11330.74,0
179060,06:22:33,06:22:33,793,41,,,,11792.82,0
179060,06:23:00,06:23:00,464,42,,1,,12009.47,
18314020,21:53:00,21:53:00,7091,1,,,1,0,
18314020,21:54:08,21:54:08,7733,2,,,,411.62,0
18314020,21:54:56,21:54:56,9503,3,,,,618.09,0
18314020,21:55:41,21:55:41,23,4,,,,863.73,0
18314020,21:56:42,21:56:42,24,5,,,,1217.55,0
18314020,21:57:48,21:57:48,26,6,,,,1559.5,0
18314020,21:58:52,21:58:52,764,7,,,,1890.72,0
18314020,21:59:15,21:59:15,765,8,,,,2008.73,0
18314020,22:00:32,22:00:32,766,9,,,,2283.58,0
18314020,22:01:41,22:01:41,767,10,,,,2648.78,0
18314020,22:02:42,22:02:42,768,11,,,,2869.84,0
18314020,22:03:32,22:03:32,769,12,,,,3090.56,0
18314020,22:04:22,22:04:22,770,13,,,,3321.03,0
18314020,22:05:00,22:05:00,9638,14,,,,3464.1,
18314020,22:05:24,22:05:24,2401,15,,,,3655.29,0
18314020,22:05:52,22:05:52,2402,16,,,,3881.97,0
18314020,22:06:32,22:06:32,2403,17,,,,4164.99,0
18314020,22:06:56,22:06:56,2404,18,,,,4360.55,0
18314020,22:07:12,22:07:12,2405,19,,,,4524.73,0
18314020,22:07:29,22:07:29,4209,20,,,,4700.46,0
18314020,22:07:50,22:07:50,9634,21,,,,4818.66,0
18314020,22:08:36,22:08:36,4211,22,,,,5109.61,0
18314020,22:09:05,22:09:05,4212,23,,,,5336.45,0
18314020,22:09:32,22:09:32,4213,24,,,,5498.05,0
18314020,22:10:00,22:10:00,4214,25,,,,5659.72,
18314020,22:10:11,22:10:11,10575,26,,,,5805.53,0
18314020,22:11:07,22:11:07,2486,27,,,,6343.51,0
18314020,22:11:54,22:11:54,2487,28,,,,6794.5,0
18314020,22:12:36,22:12:36,2488,29,,,,7193.93,0
18314020,22:13:01,22:13:01,2489,30,,,,7497.97,0
18314020,22:13:20,22:13:20,2490,31,,,,7729.39,0
18314020,22:14:00,22:14:00,2491,32,,,,8100.97,
18314020,22:14:45,22:14:45,2492,33,,,,8348.59,0
18314020,22:15:48,22:15:48,2493,34,,,,8767.54,0
18314020,22:16:18,22:16:18,2494,35,,,,8950.41,0
18314020,22:17:26,22:17:26,1064,36,,,,9399.24,0
18314020,22:18:50,22:18:50,1065,37,,,,10200.38,0
18314020,22:19:19,22:19:19,790,38,,,,10470.67,0
18314020,22:19:50,22:19:50,10749,39,,,,10799.56,0
18314020,22:20:38,22:20:38,792,40,,,,11330.74,0
18314020,22:21:36,22:21:36,793,41,,,,11792.82,0
18314020,22:22:00,22:22:00,464,42,,1,,12009.47,
18314030,21:53:00,21:53:00,7091,1,,,1,0,
18314030,21:54:08,21:54:08,7733,2,,,,411.62,0
18314030,21:54:56,21:54:56,9503,3,,,,618.09,0
18314030,21:55:41,21:55:41,23,4,,,,863.73,0
18314030,21:56:42,21:56:42,24,5,,,,1217.55,0
18314030,21:57:48,21:57:48,26,6,,,,1559.5,0
18314030,21:58:52,21:58:52,764,7,,,,1890.72,0
18314030,21:59:15,21:59:15,765,8,,,,2008.73,0
18314030,22:00:32,22:00:32,766,9,,,,2283.58,0
18314030,22:01:41,22:01:41,767,10,,,,2648.78,0
18314030,22:02:42,22:02:42,768,11,,,,2869.84,0
18314030,22:03:32,22:03:32,769,12,,,,3090.56,0
18314030,22:04:22,22:04:22,770,13,,,,3321.03,0
18314030,22:05:00,22:05:00,9638,14,,,,3464.1,
18314030,22:05:24,22:05:24,2401,15,,,,3655.29,0
18314030,22:05:52,22:05:52,2402,16,,,,3881.97,0
18314030,22:06:32,22:06:32,2403,17,,,,4164.99,0
18314030,22:06:56,22:06:56,2404,18,,,,4360.55,0
18314030,22:07:12,22:07:12,2405,19,,,,4524.73,0
18314030,22:07:29,22:07:29,4209,20,,,,4700.46,0
18314030,22:07:50,22:07:50,9634,21,,,,4818.66,0
18314030,22:08:36,22:08:36,4211,22,,,,5109.61,0
18314030,22:09:05,22:09:05,4212,23,,,,5336.45,0
18314030,22:09:32,22:09:32,4213,24,,,,5498.05,0
18314030,22:10:00,22:10:00,4214,25,,,,5659.72,
18314030,22:10:11,22:10:11,10575,26,,,,5805.53,0
18314030,22:11:07,22:11:07,2486,27,,,,6343.51,0
18314030,22:11:54,22:11:54,2487,28,,,,6794.5,0
18314030,22:12:36,22:12:36,2488,29,,,,7193.93,0
18314030,22:13:01,22:13:01,2489,30,,,,7497.97,0
18314030,22:13:20,22:13:20,2490,31,,,,7729.39,0
18314030,22:14:00,22:14:00,2491,32,,,,8100.97,
18314030,22:14:45,22:14:45,2492,33,,,,8348.59,0
18314030,22:15:48,22:15:48,2493,34,,,,8767.54,0
18314030,22:16:18,22:16:18,2494,35,,,,8950.41,0
18314030,22:17:26,22:17:26,1064,36,,,,9399.24,0
18314030,22:18:50,22:18:50,1065,37,,,,10200.38,0
18314030,22:19:19,22:19:19,790,38,,,,10470.67,0
18314030,22:19:50,22:19:50,10749,39,,,,10799.56,0
18314030,22:20:38,22:20:38,792,40,,,,11330.74,0
18314030,22:21:36,22:21:36,793,41,,,,11792.82,0
18314030,22:22:00,22:22:00,464,42,,1,,12009.47,
18314040,21:53:00,21:53:00,7091,1,,,1,0,
18314040,21:54:08,21:54:08,7733,2,,,,411.62,0
18314040,21:54:56,21:54:56,9503,3,,,,618.09,0
18314040,21:55:41,21:55:41,23,4,,,,863.73,0
18314040,21:56:42,21:56:42,24,5,,,,1217.55,0
18314040,21:57:48,21:57:48,26,6,,,,1559.5,0
18314040,21:58:52,21:58:52,764,7,,,,1890.72,0
18314040,21:59:15,21:59:15,765,8,,,,2008.73,0
18314040,22:00:32,22:00:32,766,9,,,,2283.58,0
18314040,22:01:41,22:01:41,767,10,,,,2648.78,0
18314040,22:02:42,22:02:42,768,11,,,,2869.84,0
18314040,22:03:32,22:03:32,769,12,,,,3090.56,0
18314040,22:04:22,22:04:22,770,13,,,,3321.03,0
18314040,22:05:00,22:05:00,9638,14,,,,3464.1,
18314040,22:05:24,22:05:24,2401,15,,,,3655.29,0
18314040,22:05:52,22:05:52,2402,16,,,,3881.97,0
18314040,22:06:32,22:06:32,2403,17,,,,4164.99,0
18314040,22:06:56,22:06:56,2404,18,,,,4360.55,0
18314040,22:07:12,22:07:12,2405,19,,,,4524.73,0
18314040,22:07:29,22:07:29,4209,20,,,,4700.46,0
18314040,22:07:50,22:07:50,9634,21,,,,4818.66,0
18314040,22:08:36,22:08:36,4211,22,,,,5109.61,0
18314040,22:09:05,22:09:05,4212,23,,,,5336.45,0
18314040,22:09:32,22:09:32,4213,24,,,,5498.05,0
18314040,22:10:00,22:10:00,4214,25,,,,5659.72,
18314040,22:10:11,22:10:11,10575,26,,,,5805.53,0
18314040,22:11:07,22:11:07,2486,27,,,,6343.51,0
18314040,22:11:54,22:11:54,2487,28,,,,6794.5,0
18314040,22:12:36,22:12:36,2488,29,,,,7193.93,0
18314040,22:13:01,22:13:01,2489,30,,,,7497.97,0
18314040,22:13:20,22:13:20,2490,31,,,,7729.39,0
18314040,22:14:00,22:14:00,2491,32,,,,8100.97,
18314040,22:14:45,22:14:45,2492,33,,,,8348.59,0
18314040,22:15:48,22:15:48,2493,34,,,,8767.54,0
18314040,22:16:18,22:16:18,2494,35,,,,8950.41,0
18314040,22:17:26,22:17:26,1064,36,,,,9399.24,0
18314040,22:18:50,22:18:50,1065,37,,,,10200.38,0
18314040,22:19:19,22:19:19,790,38,,,,10470.67,0
18314040,22:19:50,22:19:50,10749,39,,,,10799.56,0
18314040,22:20:38,22:20:38,792,40,,,,11330.74,0
18314040,22:21:36,22:21:36,793,41,,,,11792.82,0
18314040,22:22:00,22:22:00,464,42,,1,,12009.47,
18314050,21:53:00,21:53:00,7091,1,,,1,0,
18314050,21:54:08,21:54:08,7733,2,,,,411.62,0
18314050,21:54:56,21:54:56,9503,3,,,,618.09,0
18314050,21:55:41,21:55:41,23,4,,,,863.73,0
18314050,21:56:42,21:56:42,24,5,,,,1217.55,0
18314050,21:57:48,21:57:48,26,6,,,,1559.5,0
18314050,21:58:52,21:58:52,764,7,,,,1890.72,0
18314050,21:59:15,21:59:15,765,8,,,,2008.73,0
18314050,22:00:32,22:00:32,766,9,,,,2283.58,0
18314050,22:01:41,22:01:41,767,10,,,,2648.78,0
18314050,22:02:42,22:02:42,768,11,,,,2869.84,0
18314050,22:03:32,22:03:32,769,12,,,,3090.56,0
18314050,22:04:22,22:04:22,770,13,,,,3321.03,0
18314050,22:05:00,22:05:00,9638,14,,,,3464.1,
18314050,22:05:24,22:05:24,2401,15,,,,3655.29,0
18314050,22:05:52,22:05:52,2402,16,,,,3881.97,0
18314050,22:06:32,22:06:32,2403,17,,,,4164.99,0
18314050,22:06:56,22:06:56,2404,18,,,,4360.55,0
18314050,22:07:12,22:07:12,2405,19,,,,4524.73,0
18314050,22:07:29,22:07:29,4209,20,,,,4700.46,0
18314050,22:07:50,22:07:50,9634,21,,,,4818.66,0
18314050,22:08:36,22:08:36,4211,22,,,,5109.61,0
18314050,22:09:05,22:09:05,4212,23,,,,5336.45,0
18314050,22:09:32,22:09:32,4213,24,,,,5498.05,0
18314050,22:10:00,22:10:00,4214,25,,,,5659.72,
18314050,22:10:11,22:10:11,10575,26,,,,5805.53,0
18314050,22:11:07,22:11:07,2486,27,,,,6343.51,0
18314050,22:11:54,22:11:54,2487,28,,,,6794.5,0
18314050,22:12:36,22:12:36,2488,29,,,,7193.93,0
18314050,22:13:01,22:13:01,2489,30,,,,7497.97,0
18314050,22:13:20,22:13:20,2490,31,,,,7729.39,0
18314050,22:14:00,22:14:00,2491,32,,,,8100.97,
18314050,22:14:45,22:14:45,2492,33,,,,8348.59,0
18314050,22:15:48,22:15:48,2493,34,,,,8767.54,0
18314050,22:16:18,22:16:18,2494,35,,,,8950.41,0
18314050,22:17:26,22:17:26,1064,36,,,,9399.24,0
18314050,22:18:50,22:18:50,1065,37,,,,10200.38,0
18314050,22:19:19,22:19:19,790,38,,,,10470.67,0
18314050,22:19:50,22:19:50,10749,39,,,,10799.56,0
18314050,22:20:38,22:20:38,792,40,,,,11330.74,0
18314050,22:21:36,22:21:36,793,41,,,,11792.82,0
18314050,22:22:00,22:22:00,464,42,,1,,12009.47,
18314060,21:53:00,21:53:00,7091,1,,,1,0,
18314060,21:54:08,21:54:08,7733,2,,,,411.62,0
18314060,21:54:56,21:54:56,9503,3,,,,618.09,0
18314060,21:55:41,21:55:41,23,4,,,,863.73,0
18314060,21:56:42,21:56:42,24,5,,,,1217.55,0
18314060,21:57:48,21:57:48,26,6,,,,1559.5,0
18314060,21:58:52,21:58:52,764,7,,,,1890.72,0
18314060,21:59:15,21:59:15,765,8,,,,2008.73,0
18314060,22:00:32,22:00:32,766,9,,,,2283.58,0
18314060,22:01:41,22:01:41,767,10,,,,2648.78,0
18314060,22:02:42,22:02:42,768,11,,,,2869.84,0
18314060,22:03:32,22:03:32,769,12,,,,3090.56,0
18314060,22:04:22,22:04:22,770,13,,,,3321.03,0
18314060,22:05:00,22:05:00,9638,14,,,,3464.1,
18314060,22:05:24,22:05:24,2401,15,,,,3655.29,0
18314060,22:05:52,22:05:52,2402,16,,,,3881.97,0
18314060,22:06:32,22:06:32,2403,17,,,,4164.99,0
18314060,22:06:56,22:06:56,2404,18,,,,4360.55,0
18314060,22:07:12,22:07:12,2405,19,,,,4524.73,0
18314060,22:07:29,22:07:29,4209,20,,,,4700.46,0
18314060,22:07:50,22:07:50,9634,21,,,,4818.66,0
18314060,22:08:36,22:08:36,4211,22,,,,5109.61,0
18314060,22:09:05,22:09:05,4212,23,,,,5336.45,0
18314060,22:09:32,22:09:32,4213,24,,,,5498.05,0
18314060,22:10:00,22:10:00,4214,25,,,,5659.72,
18314060,22:10:11,22:10:11,10575,26,,,,5805.53,0
18314060,22:11:07,22:11:07,2486,27,,,,6343.51,0
18314060,22:11:54,22:11:54,2487,28,,,,6794.5,0
18314060,22:12:36,22:12:36,2488,29,,,,7193.93,0
18314060,22:13:01,22:13:01,2489,30,,,,7497.97,0
18314060,22:13:20,22:13:20,2490,31,,,,7729.39,0
18314060,22:14:00,22:14:00,2491,32,,,,8100.97,
18314060,22:14:45,22:14:45,2492,33,,,,8348.59,0
18314060,22:15:48,22:15:48,2493,34,,,,8767.54,0
18314060,22:16:18,22:16:18,2494,35,,,,8950.41,0
18314060,22:17:26,22:17:26,1064,36,,,,9399.24,0
18314060,22:18:50,22:18:50,1065,37,,,,10200.38,0
18314060,22:19:19,22:19:19,790,38,,,,10470.67,0
18314060,22:19:50,22:19:50,10749,39,,,,10799.56,0
18314060,22:20:38,22:20:38,792,40,,,,11330.74,0
18314060,22:21:36,22:21:36,793,41,,,,11792.82,0
18314060,22:22:00,22:22:00,464,42,,1,,12009.47,
18445090,17:53:00,17:53:00,7091,1,,,1,0,
18445090,17:54:20,17:54:20,7733,2,,,,411.62,0
18445090,17:55:15,17:55:15,9503,3,,,,618.09,0
18445090,17:56:08,17:56:08,23,4,,,,863.73,0
18445090,17:57:19,17:57:19,24,5,,,,1217.55,0
18445090,17:58:36,17:58:36,26,6,,,,1559.5,0
18445090,17:59:50,17:59:50,764,7,,,,1890.72,0
18445090,18:00:18,18:00:18,765,8,,,,2008.73,0
18445090,18:01:48,18:01:48,766,9,,,,2283.58,0
18445090,18:03:08,18:03:08,767,10,,,,2648.78,0
18445090,18:04:19,18:04:19,768,11,,,,2869.84,0
18445090,18:05:18,18:05:18,769,12,,,,3090.56,0
18445090,18:06:16,18:06:16,770,13,,,,3321.03,0
18445090,18:07:00,18:07:00,9638,14,,,,3464.1,
18445090,18:07:24,18:07:24,2401,15,,,,3655.29,0
18445090,18:07:52,18:07:52,2402,16,,,,3881.97,0
18445090,18:08:32,18:08:32,2403,17,,,,4164.99,0
18445090,18:08:56,18:08:56,2404,18,,,,4360.55,0
18445090,18:09:12,18:09:12,2405,19,,,,4524.73,0
18445090,18:09:29,18:09:29,4209,20,,,,4700.46,0
18445090,18:09:50,18:09:50,9634,21,,,,4818.66,0
18445090,18:10:36,18:10:36,4211,22,,,,5109.61,0
18445090,18:11:05,18:11:05,4212,23,,,,5336.45,0
18445090,18:11:32,18:11:32,4213,24,,,,5498.05,0
18445090,18:12:00,18:12:00,4214,25,,,,5659.72,
18445090,18:12:14,18:12:14,10575,26,,,,5805.53,0
18445090,18:13:23,18:13:23,2486,27,,,,6343.51,0
18445090,18:14:23,18:14:23,2487,28,,,,6794.5,0
18445090,18:15:15,18:15:15,2488,29,,,,7193.93,0
18445090,18:15:47,18:15:47,2489,30,,,,7497.97,0
18445090,18:16:10,18:16:10,2490,31,,,,7729.39,0
18445090,18:17:00,18:17:00,2491,32,,,,8100.97,
18445090,18:17:56,18:17:56,2492,33,,,,8348.59,0
18445090,18:19:15,18:19:15,2493,34,,,,8767.54,0
18445090,18:19:53,18:19:53,2494,35,,,,8950.41,0
18445090,18:21:17,18:21:17,1064,36,,,,9399.24,0
18445090,18:23:02,18:23:02,1065,37,,,,10200.38,0
18445090,18:23:38,18:23:38,790,38,,,,10470.67,0
18445090,18:24:18,18:24:18,10749,39,,,,10799.56,0
18445090,18:25:18,18:25:18,792,40,,,,11330.74,0
18445090,18:26:30,18:26:30,793,41,,,,11792.82,0
18445090,18:27:00,18:27:00,464,42,,1,,12009.47,
1876090,16:53:00,16:53:00,7091,1,,,1,0,
1876090,16:54:20,16:54:20,7733,2,,,,411.62,0
1876090,16:55:15,16:55:15,9503,3,,,,618.09,0
1876090,16:56:08,16:56:08,23,4,,,,863.73,0
1876090,16:57:19,16:57:19,24,5,,,,1217.55,0
1876090,16:58:36,16:58:36,26,6,,,,1559.5,0
1876090,16:59:50,16:59:50,764,7,,,,1890.72,0
1876090,17:00:18,17:00:18,765,8,,,,2008.73,0
1876090,17:01:48,17:01:48,766,9,,,,2283.58,0
1876090,17:03:08,17:03:08,767,10,,,,2648.78,0
1876090,17:04:19,17:04:19,768,11,,,,2869.84,0
1876090,17:05:18,17:05:18,769,12,,,,3090.56,0
1876090,17:06:16,17:06:16,770,13,,,,3321.03,0
1876090,17:07:00,17:07:00,9638,14,,,,3464.1,
1876090,17:07:28,17:07:28,2401,15,,,,3655.29,0
1876090,17:08:02,17:08:02,2402,16,,,,3881.97,0
1876090,17:08:50,17:08:50,2403,17,,,,4164.99,0
1876090,17:09:19,17:09:19,2404,18,,,,4360.55,0
1876090,17:09:38,17:09:38,2405,19,,,,4524.73,0
1876090,17:09:59,17:09:59,4209,20,,,,4700.46,0
1876090,17:10:24,17:10:24,9634,21,,,,4818.66,0
1876090,17:11:19,17:11:19,4211,22,,,,5109.61,0
1876090,17:11:54,17:11:54,4212,23,,,,5336.45,0
1876090,17:12:26,17:12:26,4213,24,,,,5498.05,0
1876090,17:13:00,17:13:00,4214,25,,,,5659.72,
1876090,17:13:14,17:13:14,10575,26,,,,5805.53,0
1876090,17:14:23,17:14:23,2486,27,,,,6343.51,0
1876090,17:15:23,17:15:23,2487,28,,,,6794.5,0
1876090,17:16:15,17:16:15,2488,29,,,,7193.93,0
1876090,17:16:47,17:16:47,2489,30,,,,7497.97,0
1876090,17:17:10,17:17:10,2490,31,,,,7729.39,0
1876090,17:18:00,17:18:00,2491,32,,,,8100.97,
1876090,17:18:51,17:18:51,2492,33,,,,8348.59,0
1876090,17:20:02,17:20:02,2493,34,,,,8767.54,0
1876090,17:20:36,17:20:36,2494,35,,,,8950.41,0
1876090,17:21:52,17:21:52,1064,36,,,,9399.24,0
1876090,17:23:26,17:23:26,1065,37,,,,10200.38,0
1876090,17:23:58,17:23:58,790,38,,,,10470.67,0
1876090,17:24:34,17:24:34,10749,39,,,,10799.56,0
1876090,17:25:28,17:25:28,792,40,,,,11330.74,0
1876090,17:26:33,17:26:33,793,41,,,,11792.82,0
1876090,17:27:00,17:27:00,464,42,,1,,12009.47,
18961020,07:21:00,07:21:00,7091,1,,,1,0,
18961020,07:22:20,07:22:20,7733,2,,,,411.62,0
18961020,07:23:15,07:23:15,9503,3,,,,618.09,0
18961020,07:24:08,07:24:08,23,4,,,,863.73,0
18961020,07:25:19,07:25:19,24,5,,,,1217.55,0
18961020,07:26:36,07:26:36,26,6,,,,1559.5,0
18961020,07:27:50,07:27:50,764,7,,,,1890.72,0
18961020,07:28:18,07:28:18,765,8,,,,2008.73,0
18961020,07:29:48,07:29:48,766,9,,,,2283.58,0
18961020,07:31:08,07:31:08,767,10,,,,2648.78,0
18961020,07:32:19,07:32:19,768,11,,,,2869.84,0
18961020,07:33:18,07:33:18,769,12,,,,3090.56,0
18961020,07:34:16,07:34:16,770,13,,,,3321.03,0
18961020,07:35:00,07:35:00,9638,14,,,,3464.1,
18961020,07:35:33,07:35:33,2401,15,,,,3655.29,0
18961020,07:36:12,07:36:12,2402,16,,,,3881.97,0
18961020,07:37:08,07:37:08,2403,17,,,,4164.99,0
18961020,07:37:42,07:37:42,2404,18,,,,4360.55,0
18961020,07:38:04,07:38:04,2405,19,,,,4524.73,0
18961020,07:38:29,07:38:29,4209,20,,,,4700.46,0
18961020,07:38:58,07:38:58,9634,21,,,,4818.66,0
18961020,07:40:02,07:40:02,4211,22,,,,5109.61,0
18961020,07:40:43,07:40:43,4212,23,,,,5336.45,0
18961020,07:41:20,07:41:20,4213,24,,,,5498.05,0
18961020,07:42:00,07:42:00,4214,25,,,,5659.72,
18961020,07:42:20,07:42:20,10575,26,,,,5805.53,0
18961020,07:43:57,07:43:57,2486,27,,,,6343.51,0
18961020,07:45:20,07:45:20,2487,28,,,,6794.5,0
18961020,07:46:34,07:46:34,2488,29,,,,7193.93,0
18961020,07:47:17,07:47:17,2489,30,,,,7497.97,0
18961020,07:47:50,07:47:50,2490,31,,,,7729.39,0
18961020,07:49:00,07:49:00,2491,32,,,,8100.97,
18961020,07:49:51,07:49:51,2492,33,,,,8348.59,0
18961020,07:51:02,07:51:02,2493,34,,,,8767.54,0
18961020,07:51:36,07:51:36,2494,35,,,,8950.41,0
18961020,07:52:52,07:52:52,1064,36,,,,9399.24,0
18961020,07:54:26,07:54:26,1065,37,,,,10200.38,0
18961020,07:54:58,07:54:58,790,38,,,,10470.67,0
18961020,07:55:34,07:55:34,10749,39,,,,10799.56,0
18961020,07:56:28,07:56:28,792,40,,,,11330.74,0
18961020,07:57:33,07:57:33,793,41,,,,11792.82,0
18961020,07:58:00,07:58:00,464,42,,1,,12009.47,
18961030,07:21:00,07:21:00,7091,1,,,1,0,
18961030,07:22:20,07:22:20,7733,2,,,,411.62,0
18961030,07:23:15,07:23:15,9503,3,,,,618.09,0
18961030,07:24:08,07:24:08,23,4,,,,863.73,0
18961030,07:25:19,07:25:19,24,5,,,,1217.55,0
18961030,07:26:36,07:26:36,26,6,,,,1559.5,0
18961030,07:27:50,07:27:50,764,7,,,,1890.72,0
18961030,07:28:18,07:28:18,765,8,,,,2008.73,0
18961030,07:29:48,07:29:48,766,9,,,,2283.58,0
18961030,07:31:08,07:31:08,767,10,,,,2648.78,0
18961030,07:32:19,07:32:19,768,11,,,,2869.84,0
18961030,07:33:18,07:33:18,769,12,,,,3090.56,0
18961030,07:34:16,07:34:16,770,13,,,,3321.03,0
18961030,07:35:00,07:35:00,9638,14,,,,3464.1,
18961030,07:35:33,07:35:33,2401,15,,,,3655.29,0
18961030,07:36:12,07:36:12,2402,16,,,,3881.97,0
18961030,07:37:08,07:37:08,2403,17,,,,4164.99,0
18961030,07:37:42,07:37:42,2404,18,,,,4360.55,0
18961030,07:38:04,07:38:04,2405,19,,,,4524.73,0
18961030,07:38:29,07:38:29,4209,20,,,,4700.46,0
18961030,07:38:58,07:38:58,9634,21,,,,4818.66,0
18961030,07:40:02,07:40:02,4211,22,,,,5109.61,0
18961030,07:40:43,07:40:43,4212,23,,,,5336.45,0
18961030,07:41:20,07:41:20,4213,24,,,,5498.05,0
18961030,07:42:00,07:42:00,4214,25,,,,5659.72,
18961030,07:42:20,07:42:20,10575,26,,,,5805.53,0
18961030,07:43:57,07:43:57,2486,27,,,,6343.51,0
18961030,07:45:20,07:45:20,2487,28,,,,6794.5,0
18961030,07:46:34,07:46:34,2488,29,,,,7193.93,0
18961030,07:47:17,07:47:17,2489,30,,,,7497.97,0
18961030,07:47:50,07:47:50,2490,31,,,,7729.39,0
18961030,07:49:00,07:49:00,2491,32,,,,8100.97,
18961030,07:49:51,07:49:51,2492,33,,,,8348.59,0
18961030,07:51:02,07:51:02,2493,34,,,,8767.54,0
18961030,07:51:36,07:51:36,2494,35,,,,8950.41,0
18961030,07:52:52,07:52:52,1064,36,,,,9399.24,0
18961030,07:54:26,07:54:26,1065,37,,,,10200.38,0
18961030,07:54:58,07:54:58,790,38,,,,10470.67,0
18961030,07:55:34,07:55:34,10749,39,,,,10799.56,0
18961030,07:56:28,07:56:28,792,40,,,,11330.74,0
18961030,07:57:33,07:57:33,793,41,,,,11792.82,0
18961030,07:58:00,07:58:00,464,42,,1,,12009.47,
18961040,07:21:00,07:21:00,7091,1,,,1,0,
18961040,07:22:20,07:22:20,7733,2,,,,411.62,0
18961040,07:23:15,07:23:15,9503,3,,,,618.09,0
18961040,07:24:08,07:24:08,23,4,,,,863.73,0
18961040,07:25:19,07:25:19,24,5,,,,1217.55,0
18961040,07:26:36,07:26:36,26,6,,,,1559.5,0
18961040,07:27:50,07:27:50,764,7,,,,1890.72,0
18961040,07:28:18,07:28:18,765,8,,,,2008.73,0
18961040,07:29:48,07:29:48,766,9,,,,2283.58,0
18961040,07:31:08,07:31:08,767,10,,,,2648.78,0
18961040,07:32:19,07:32:19,768,11,,,,2869.84,0
18961040,07:33:18,07:33:18,769,12,,,,3090.56,0
18961040,07:34:16,07:34:16,770,13,,,,3321.03,0
18961040,07:35:00,07:35:00,9638,14,,,,3464.1,
18961040,07:35:33,07:35:33,2401,15,,,,3655.29,0
18961040,07:36:12,07:36:12,2402,16,,,,3881.97,0
18961040,07:37:08,07:37:08,2403,17,,,,4164.99,0
18961040,07:37:42,07:37:42,2404,18,,,,4360.55,0
18961040,07:38:04,07:38:04,2405,19,,,,4524.73,0
18961040,07:38:29,07:38:29,4209,20,,,,4700.46,0
18961040,07:38:58,07:38:58,9634,21,,,,4818.66,0
18961040,07:40:02,07:40:02,4211,22,,,,5109.61,0
18961040,07:40:43,07:40:43,4212,23,,,,5336.45,0
18961040,07:41:20,07:41:20,4213,24,,,,5498.05,0
18961040,07:42:00,07:42:00,4214,25,,,,5659.72,
18961040,07:42:20,07:42:20,10575,26,,,,5805.53,0
18961040,07:43:57,07:43:57,2486,27,,,,6343.51,0
18961040,07:45:20,07:45:20,2487,28,,,,6794.5,0
18961040,07:46:34,07:46:34,2488,29,,,,7193.93,0
18961040,07:47:17,07:47:17,2489,30,,,,7497.97,0
18961040,07:47:50,07:47:50,2490,31,,,,7729.39,0
18961040,07:49:00,07:49:00,2491,32,,,,8100.97,
18961040,07:49:51,07:49:51,2492,33,,,,8348.59,0
18961040,07:51:02,07:51:02,2493,34,,,,8767.54,0
18961040,07:51:36,07:51:36,2494,35,,,,8950.41,0
18961040,07:52:52,07:52:52,1064,36,,,,9399.24,0
18961040,07:54:26,07:54:26,1065,37,,,,10200.38,0
18961040,07:54:58,07:54:58,790,38,,,,10470.67,0
18961040,07:55:34,07:55:34,10749,39,,,,10799.56,0
18961040,07:56:28,07:56:28,792,40,,,,11330.74,0
18961040,07:57:33,07:57:33,793,41,,,,11792.82,0
18961040,07:58:00,07:58:00,464,42,,1,,12009.47,
18961050,07:21:00,07:21:00,7091,1,,,1,0,
18961050,07:22:20,07:22:20,7733,2,,,,411.62,0
18961050,07:23:15,07:23:15,9503,3,,,,618.09,0
18961050,07:24:08,07:24:08,23,4,,,,863.73,0
18961050,07:25:19,07:25:19,24,5,,,,1217.55,0
18961050,07:26:36,07:26:36,26,6,,,,1559.5,0
18961050,07:27:50,07:27:50,764,7,,,,1890.72,0
18961050,07:28:18,07:28:18,765,8,,,,2008.73,0
18961050,07:29:48,07:29:48,766,9,,,,2283.58,0
18961050,07:31:08,07:31:08,767,10,,,,2648.78,0
18961050,07:32:19,07:32:19,768,11,,,,2869.84,0
18961050,07:33:18,07:33:18,769,12,,,,3090.56,0
18961050,07:34:16,07:34:16,770,13,,,,3321.03,0
18961050,07:35:00,07:35:00,9638,14,,,,3464.1,
18961050,07:35:33,07:35:33,2401,15,,,,3655.29,0
18961050,07:36:12,07:36:12,2402,16,,,,3881.97,0
18961050,07:37:08,07:37:08,2403,17,,,,4164.99,0
18961050,07:37:42,07:37:42,2404,18,,,,4360.55,0
18961050,07:38:04,07:38:04,2405,19,,,,4524.73,0
18961050,07:38:29,07:38:29,4209,20,,,,4700.46,0
18961050,07:38:58,07:38:58,9634,21,,,,4818.66,0
18961050,07:40:02,07:40:02,4211,22,,,,5109.61,0
18961050,07:40:43,07:40:43,4212,23,,,,5336.45,0
18961050,07:41:20,07:41:20,4213,24,,,,5498.05,0
18961050,07:42:00,07:42:00,4214,25,,,,5659.72,
18961050,07:42:20,07:42:20,10575,26,,,,5805.53,0
18961050,07:43:57,07:43:57,2486,27,,,,6343.51,0
18961050,07:45:20,07:45:20,2487,28,,,,6794.5,0
18961050,07:46:34,07:46:34,2488,29,,,,7193.93,0
18961050,07:47:17,07:47:17,2489,30,,,,7497.97,0
18961050,07:47:50,07:47:50,2490,31,,,,7729.39,0
18961050,07:49:00,07:49:00,2491,32,,,,8100.97,
18961050,07:49:51,07:49:51,2492,33,,,,8348.59,0
18961050,07:51:02,07:51:02,2493,34,,,,8767.54,0
18961050,07:51:36,07:51:36,2494,35,,,,8950.41,0
18961050,07:52:52,07:52:52,1064,36,,,,9399.24,0
18961050,07:54:26,07:54:26,1065,37,,,,10200.38,0
18961050,07:54:58,07:54:58,790,38,,,,10470.67,0
18961050,07:55:34,07:55:34,10749,39,,,,10799.56,0
18961050,07:56:28,07:56:28,792,40,,,,11330.74,0
18961050,07:57:33,07:57:33,793,41,,,,11792.82,0
18961050,07:58:00,07:58:00,464,42,,1,,12009.47,
18961060,07:21:00,07:21:00,7091,1,,,1,0,
18961060,07:22:20,07:22:20,7733,2,,,,411.62,0
18961060,07:23:15,07:23:15,9503,3,,,,618.09,0
18961060,07:24:08,07:24:08,23,4,,,,863.73,0
18961060,07:25:19,07:25:19,24,5,,,,1217.55,0
18961060,07:26:36,07:26:36,26,6,,,,1559.5,0
18961060,07:27:50,07:27:50,764,7,,,,1890.72,0
18961060,07:28:18,07:28:18,765,8,,,,2008.73,0
18961060,07:29:48,07:29:48,766,9,,,,2283.58,0
18961060,07:31:08,07:31:08,767,10,,,,2648.78,0
18961060,07:32:19,07:32:19,768,11,,,,2869.84,0
18961060,07:33:18,07:33:18,769,12,,,,3090.56,0
18961060,07:34:16,07:34:16,770,13,,,,3321.03,0
18961060,07:35:00,07:35:00,9638,14,,,,3464.1,
18961060,07:35:33,07:35:33,2401,15,,,,3655.29,0
18961060,07:36:12,07:36:12,2402,16,,,,3881.97,0
18961060,07:37:08,07:37:08,2403,17,,,,4164.99,0
18961060,07:37:42,07:37:42,2404,18,,,,4360.55,0
18961060,07:38:04,07:38:04,2405,19,,,,4524.73,0
18961060,07:38:29,07:38:29,4209,20,,,,4700.46,0
18961060,07:38:58,07:38:58,9634,21,,,,4818.66,0
18961060,07:40:02,07:40:02,4211,22,,,,5109.61,0
18961060,07:40:43,07:40:43,4212,23,,,,5336.45,0
18961060,07:41:20,07:41:20,4213,24,,,,5498.05,0
18961060,07:42:00,07:42:00,4214,25,,,,5659.72,
18961060,07:42:20,07:42:20,10575,26,,,,5805.53,0
18961060,07:43:57,07:43:57,2486,27,,,,6343.51,0
18961060,07:45:20,07:45:20,2487,28,,,,6794.5,0
18961060,07:46:34,07:46:34,2488,29,,,,7193.93,0
18961060,07:47:17,07:47:17,2489,30,,,,7497.97,0
18961060,07:47:50,07:47:50,2490,31,,,,7729.39,0
18961060,07:49:00,07:49:00,2491,32,,,,8100.97,
18961060,07:49:51,07:49:51,2492,33,,,,8348.59,0
18961060,07:51:02,07:51:02,2493,34,,,,8767.54,0
18961060,07:51:36,07:51:36,2494,35,,,,8950.41,0
18961060,07:52:52,07:52:52,1064,36,,,,9399.24,0
18961060,07:54:26,07:54:26,1065,37,,,,10200.38,0
18961060,07:54:58,07:54:58,790,38,,,,10470.67,0
18961060,07:55:34,07:55:34,10749,39,,,,10799.56,0
18961060,07:56:28,07:56:28,792,40,,,,11330.74,0
18961060,07:57:33,07:57:33,793,41,,,,11792.82,0
18961060,07:58:00,07:58:00,464,42,,1,,12009.47,
18981070,11:06:00,11:06:00,7091,1,,,1,0,
18981070,11:06:51,11:06:51,7733,2,,,,411.62,0
18981070,11:07:27,11:07:27,9503,3,,,,618.09,0
18981070,11:08:01,11:08:01,23,4,,,,863.73,0
18981070,11:08:46,11:08:46,24,5,,,,1217.55,0
18981070,11:09:36,11:09:36,26,6,,,,1559.5,0
18981070,11:10:24,11:10:24,764,7,,,,1890.72,0
18981070,11:10:41,11:10:41,765,8,,,,2008.73,0
18981070,11:11:39,11:11:39,766,9,,,,2283.58,0
18981070,11:12:31,11:12:31,767,10,,,,2648.78,0
18981070,11:13:16,11:13:16,768,11,,,,2869.84,0
18981070,11:13:54,11:13:54,769,12,,,,3090.56,0
18981070,11:14:32,11:14:32,770,13,,,,3321.03,0
18981070,11:15:00,11:15:00,9638,14,,,,3464.1,
18981070,11:15:28,11:15:28,2401,15,,,,3655.29,0
18981070,11:16:02,11:16:02,2402,16,,,,3881.97,0
18981070,11:16:50,11:16:50,2403,17,,,,4164.99,0
18981070,11:17:19,11:17:19,2404,18,,,,4360.55,0
18981070,11:17:38,11:17:38,2405,19,,,,4524.73,0
18981070,11:17:59,11:17:59,4209,20,,,,4700.46,0
18981070,11:18:24,11:18:24,9634,21,,,,4818.66,0
18981070,11:19:19,11:19:19,4211,22,,,,5109.61,0
18981070,11:19:54,11:19:54,4212,23,,,,5336.45,0
18981070,11:20:26,11:20:26,4213,24,,,,5498.05,0
18981070,11:21:00,11:21:00,4214,25,,,,5659.72,
18981070,11:21:17,11:21:17,10575,26,,,,5805.53,0
18981070,11:22:40,11:22:40,2486,27,,,,6343.51,0
18981070,11:23:51,11:23:51,2487,28,,,,6794.5,0
18981070,11:24:55,11:24:55,2488,29,,,,7193.93,0
18981070,11:25:32,11:25:32,2489,30,,,,7497.97,0
18981070,11:26:00,11:26:00,2490,31,,,,7729.39,0
18981070,11:27:00,11:27:00,2491,32,,,,8100.97,
18981070,11:27:45,11:27:45,2492,33,,,,8348.59,0
18981070,11:28:48,11:28:48,2493,34,,,,8767.54,0
18981070,11:29:18,11:29:18,2494,35,,,,8950.41,0
18981070,11:30:26,11:30:26,1064,36,,,,9399.24,0
18981070,11:31:50,11:31:50,1065,37,,,,10200.38,0
18981070,11:32:19,11:32:19,790,38,,,,10470.67,0
18981070,11:32:50,11:32:50,10749,39,,,,10799.56,0
18981070,11:33:38,11:33:38,792,40,,,,11330.74,0
18981070,11:34:36,11:34:36,793,41,,,,11792.82,0
18981070,11:35:00,11:35:00,464,42,,1,,12009.47,
19315090,10:23:00,10:23:00,7091,1,,,1,0,
19315090,10:24:14,10:24:14,7733,2,,,,411.62,0
19315090,10:25:06,10:25:06,9503,3,,,,618.09,0
19315090,10:25:54,10:25:54,23,4,,,,863.73,0
19315090,10:27:00,10:27:00,24,5,,,,1217.55,0
19315090,10:28:12,10:28:12,26,6,,,,1559.5,0
19315090,10:29:21,10:29:21,764,7,,,,1890.72,0
19315090,10:29:47,10:29:47,765,8,,,,2008.73,0
19315090,10:31:10,10:31:10,766,9,,,,2283.58,0
19315090,10:32:24,10:32:24,767,10,,,,2648.78,0
19315090,10:33:30,10:33:30,768,11,,,,2869.84,0
19315090,10:34:25,10:34:25,769,12,,,,3090.56,0
19315090,10:35:19,10:35:19,770,13,,,,3321.03,0
19315090,10:36:00,10:36:00,9638,14,,,,3464.1,
19315090,10:36:28,10:36:28,2401,15,,,,3655.29,0
19315090,10:37:02,10:37:02,2402,16,,,,3881.97,0
19315090,10:37:50,10:37:50,2403,17,,,,4164.99,0
19315090,10:38:19,10:38:19,2404,18,,,,4360.55,0
19315090,10:38:38,10:38:38,2405,19,,,,4524.73,0
19315090,10:38:59,10:38:59,4209,20,,,,4700.46,0
19315090,10:39:24,10:39:24,9634,21,,,,4818.66,0
19315090,10:40:19,10:40:19,4211,22,,,,5109.61,0
19315090,10:40:54,10:40:54,4212,23,,,,5336.45,0
19315090,10:41:26,10:41:26,4213,24,,,,5498.05,0
19315090,10:42:00,10:42:00,4214,25,,,,5659.72,
19315090,10:42:17,10:42:17,10575,26,,,,5805.53,0
19315090,10:43:40,10:43:40,2486,27,,,,6343.51,0
19315090,10:44:51,10:44:51,2487,28,,,,6794.5,0
19315090,10:45:55,10:45:55,2488,29,,,,7193.93,0
19315090,10:46:32,10:46:32,2489,30,,,,7497.97,0
19315090,10:47:00,10:47:00,2490,31,,,,7729.39,0
19315090,10:48:00,10:48:00,2491,32,,,,8100.97,
19315090,10:48:51,10:48:51,2492,33,,,,8348.59,0
19315090,10:50:02,10:50:02,2493,34,,,,8767.54,0
19315090,10:50:36,10:50:36,2494,35,,,,8950.41,0
19315090,10:51:52,10:51:52,1064,36,,,,9399.24,0
19315090,10:53:26,10:53:26,1065,37,,,,10200.38,0
19315090,10:53:58,10:53:58,790,38,,,,10470.67,0
19315090,10:54:34,10:54:34,10749,39,,,,10799.56,0
19315090,10:55:28,10:55:28,792,40,,,,11330.74,0
19315090,10:56:33,10:56:33,793,41,,,,11792.82,0
19315090,10:57:00,10:57:00,464,42,,1,,12009.47,
19365090,17:23:00,17:23:00,7091,1,,,1,0,
19365090,17:24:20,17:24:20,7733,2,,,,411.62,0
19365090,17:25:15,17:25:15,9503,3,,,,618.09,0
19365090,17:26:08,17:26:08,23,4,,,,863.73,0
19365090,17:27:19,17:27:19,24,5,,,,1217.55,0
19365090,17:28:36,17:28:36,26,6,,,,1559.5,0
19365090,17:29:50,17:29:50,764,7,,,,1890.72,0
19365090,17:30:18,17:30:18,765,8,,,,2008.73,0
19365090,17:31:48,17:31:48,766,9,,,,2283.58,0
19365090,17:33:08,17:33:08,767,10,,,,2648.78,0
19365090,17:34:19,17:34:19,768,11,,,,2869.84,0
19365090,17:35:18,17:35:18,769,12,,,,3090.56,0
19365090,17:36:16,17:36:16,770,13,,,,3321.03,0
19365090,17:37:00,17:37:00,9638,14,,,,3464.1,
19365090,17:37:28,17:37:28,2401,15,,,,3655.29,0
19365090,17:38:02,17:38:02,2402,16,,,,3881.97,0
19365090,17:38:50,17:38:50,2403,17,,,,4164.99,0
19365090,17:39:19,17:39:19,2404,18,,,,4360.55,0
19365090,17:39:38,17:39:38,2405,19,,,,4524.73,0
19365090,17:39:59,17:39:59,4209,20,,,,4700.46,0
19365090,17:40:24,17:40:24,9634,21,,,,4818.66,0
19365090,17:41:19,17:41:19,4211,22,,,,5109.61,0
19365090,17:41:54,17:41:54,4212,23,,,,5336.45,0
19365090,17:42:26,17:42:26,4213,24,,,,5498.05,0
19365090,17:43:00,17:43:00,4214,25,,,,5659.72,
19365090,17:43:14,17:43:14,10575,26,,,,5805.53,0
19365090,17:44:23,17:44:23,2486,27,,,,6343.51,0
19365090,17:45:23,17:45:23,2487,28,,,,6794.5,0
19365090,17:46:15,17:46:15,2488,29,,,,7193.93,0
19365090,17:46:47,17:46:47,2489,30,,,,7497.97,0
19365090,17:47:10,17:47:10,2490,31,,,,7729.39,0
19365090,17:48:00,17:48:00,2491,32,,,,8100.97,
19365090,17:48:56,17:48:56,2492,33,,,,8348.59,0
19365090,17:50:15,17:50:15,2493,34,,,,8767.54,0
19365090,17:50:53,17:50:53,2494,35,,,,8950.41,0
19365090,17:52:17,17:52:17,1064,36,,,,9399.24,0
19365090,17:54:02,17:54:02,1065,37,,,,10200.38,0
19365090,17:54:38,17:54:38,790,38,,,,10470.67,0
19365090,17:55:18,17:55:18,10749,39,,,,10799.56,0
19365090,17:56:18,17:56:18,792,40,,,,11330.74,0
19365090,17:57:30,17:57:30,793,41,,,,11792.82,0
19365090,17:58:00,17:58:00,464,42,,1,,12009.47,
19627010,15:55:00,15:55:00,7091,1,,,1,0,
19627010,15:55:51,15:55:51,7733,2,,,,411.62,0
19627010,15:56:27,15:56:27,9503,3,,,,618.09,0
19627010,15:57:01,15:57:01,23,4,,,,863.73,0
19627010,15:57:46,15:57:46,24,5,,,,1217.55,0
19627010,15:58:36,15:58:36,26,6,,,,1559.5,0
19627010,15:59:24,15:59:24,764,7,,,,1890.72,0
19627010,15:59:41,15:59:41,765,8,,,,2008.73,0
19627010,16:00:39,16:00:39,766,9,,,,2283.58,0
19627010,16:01:31,16:01:31,767,10,,,,2648.78,0
19627010,16:02:16,16:02:16,768,11,,,,2869.84,0
19627010,16:02:54,16:02:54,769,12,,,,3090.56,0
19627010,16:03:32,16:03:32,770,13,,,,3321.03,0
19627010,16:04:00,16:04:00,9638,14,,,,3464.1,
19627010,16:04:28,16:04:28,2401,15,,,,3655.29,0
19627010,16:05:02,16:05:02,2402,16,,,,3881.97,0
19627010,16:05:50,16:05:50,2403,17,,,,4164.99,0
19627010,16:06:19,16:06:19,2404,18,,,,4360.55,0
19627010,16:06:38,16:06:38,2405,19,,,,4524.73,0
19627010,16:06:59,16:06:59,4209,20,,,,4700.46,0
19627010,16:07:24,16:07:24,9634,21,,,,4818.66,0
19627010,16:08:19,16:08:19,4211,22,,,,5109.61,0
19627010,16:08:54,16:08:54,4212,23,,,,5336.45,0
19627010,16:09:26,16:09:26,4213,24,,,,5498.05,0
19627010,16:10:00,16:10:00,4214,25,,,,5659.72,
19627010,16:10:17,16:10:17,10575,26,,,,5805.53,0
19627010,16:11:40,16:11:40,2486,27,,,,6343.51,0
19627010,16:12:51,16:12:51,2487,28,,,,6794.5,0
19627010,16:13:55,16:13:55,2488,29,,,,7193.93,0
19627010,16:14:32,16:14:32,2489,30,,,,7497.97,0
19627010,16:15:00,16:15:00,2490,31,,,,7729.39,0
19627010,16:16:00,16:16:00,2491,32,,,,8100.97,
19627010,16:16:45,16:16:45,2492,33,,,,8348.59,0
19627010,16:17:48,16:17:48,2493,34,,,,8767.54,0
19627010,16:18:18,16:18:18,2494,35,,,,8950.41,0
19627010,16:19:26,16:19:26,1064,36,,,,9399.24,0
19627010,16:20:50,16:20:50,1065,37,,,,10200.38,0
19627010,16:21:19,16:21:19,790,38,,,,10470.67,0
19627010,16:21:50,16:21:50,10749,39,,,,10799.56,0
19627010,16:22:38,16:22:38,792,40,,,,11330.74,0
19627010,16:23:36,16:23:36,793,41,,,,11792.82,0
19627010,16:24:00,16:24:00,464,42,,1,,12009.47,
19627080,15:55:00,15:55:00,7091,1,,,1,0,
19627080,15:55:51,15:55:51,7733,2,,,,411.62,0
19627080,15:56:27,15:56:27,9503,3,,,,618.09,0
19627080,15:57:01,15:57:01,23,4,,,,863.73,0
19627080,15:57:46,15:57:46,24,5,,,,1217.55,0
19627080,15:58:36,15:58:36,26,6,,,,1559.5,0
19627080,15:59:24,15:59:24,764,7,,,,1890.72,0
19627080,15:59:41,15:59:41,765,8,,,,2008.73,0
19627080,16:00:39,16:00:39,766,9,,,,2283.58,0
19627080,16:01:31,16:01:31,767,10,,,,2648.78,0
19627080,16:02:16,16:02:16,768,11,,,,2869.84,0
19627080,16:02:54,16:02:54,769,12,,,,3090.56,0
19627080,16:03:32,16:03:32,770,13,,,,3321.03,0
19627080,16:04:00,16:04:00,9638,14,,,,3464.1,
19627080,16:04:28,16:04:28,2401,15,,,,3655.29,0
19627080,16:05:02,16:05:02,2402,16,,,,3881.97,0
19627080,16:05:50,16:05:50,2403,17,,,,4164.99,0
19627080,16:06:19,16:06:19,2404,18,,,,4360.55,0
19627080,16:06:38,16:06:38,2405,19,,,,4524.73,0
19627080,16:06:59,16:06:59,4209,20,,,,4700.46,0
19627080,16:07:24,16:07:24,9634,21,,,,4818.66,0
19627080,16:08:19,16:08:19,4211,22,,,,5109.61,0
19627080,16:08:54,16:08:54,4212,23,,,,5336.45,0
19627080,16:09:26,16:09:26,4213,24,,,,5498.05,0
19627080,16:10:00,16:10:00,4214,25,,,,5659.72,
19627080,16:10:17,16:10:17,10575,26,,,,5805.53,0
19627080,16:11:40,16:11:40,2486,27,,,,6343.51,0
19627080,16:12:51,16:12:51,2487,28,,,,6794.5,0
19627080,16:13:55,16:13:55,2488,29,,,,7193.93,0
19627080,16:14:32,16:14:32,2489,30,,,,7497.97,0
19627080,16:15:00,16:15:00,2490,31,,,,7729.39,0
19627080,16:16:00,16:16:00,2491,32,,,,8100.97,
19627080,16:16:45,16:16:45,2492,33,,,,8348.59,0
19627080,16:17:48,16:17:48,2493,34,,,,8767.54,0
19627080,16:18:18,16:18:18,2494,35,,,,8950.41,0
19627080,16:19:26,16:19:26,1064,36,,,,9399.24,0
19627080,16:20:50,16:20:50,1065,37,,,,10200.38,0
19627080,16:21:19,16:21:19,790,38,,,,10470.67,0
19627080,16:21:50,16:21:50,10749,39,,,,10799.56,0
19627080,16:22:38,16:22:38,792,40,,,,11330.74,0
19627080,16:23:36,16:23:36,793,41,,,,11792.82,0
19627080,16:24:00,16:24:00,464,42,,1,,12009.47,
19854090,15:25:00,15:25:00,7091,1,,,1,0,
19854090,15:26:20,15:26:20,7733,2,,,,411.62,0
19854090,15:27:15,15:27:15,9503,3,,,,618.09,0
19854090,15:28:08,15:28:08,23,4,,,,863.73,0
19854090,15:29:19,15:29:19,24,5,,,,1217.55,0
19854090,15:30:36,15:30:36,26,6,,,,1559.5,0
19854090,15:31:50,15:31:50,764,7,,,,1890.72,0
19854090,15:32:18,15:32:18,765,8,,,,2008.73,0
19854090,15:33:48,15:33:48,766,9,,,,2283.58,0
19854090,15:35:08,15:35:08,767,10,,,,2648.78,0
19854090,15:36:19,15:36:19,768,11,,,,2869.84,0
19854090,15:37:18,15:37:18,769,12,,,,3090.56,0
19854090,15:38:16,15:38:16,770,13,,,,3321.03,0
19854090,15:39:00,15:39:00,9638,14,,,,3464.1,
19854090,15:39:33,15:39:33,2401,15,,,,3655.29,0
19854090,15:40:12,15:40:12,2402,16,,,,3881.97,0
19854090,15:41:08,15:41:08,2403,17,,,,4164.99,0
19854090,15:41:42,15:41:42,2404,18,,,,4360.55,0
19854090,15:42:04,15:42:04,2405,19,,,,4524.73,0
19854090,15:42:29,15:42:29,4209,20,,,,4700.46,0
19854090,15:42:58,15:42:58,9634,21,,,,4818.66,0
19854090,15:44:02,15:44:02,4211,22,,,,5109.61,0
19854090,15:44:43,15:44:43,4212,23,,,,5336.45,0
19854090,15:45:20,15:45:20,4213,24,,,,5498.05,0
19854090,15:46:00,15:46:00,4214,25,,,,5659.72,
19854090,15:46:20,15:46:20,10575,26,,,,5805.53,0
19854090,15:47:57,15:47:57,2486,27,,,,6343.51,0
19854090,15:49:20,15:49:20,2487,28,,,,6794.5,0
19854090,15:50:34,15:50:34,2488,29,,,,7193.93,0
19854090,15:51:17,15:51:17,2489,30,,,,7497.97,0
19854090,15:51:50,15:51:50,2490,31,,,,7729.39,0
19854090,15:53:00,15:53:00,2491,32,,,,8100.97,
19854090,15:54:02,15:54:02,2492,33,,,,8348.59,0
19854090,15:55:29,15:55:29,2493,34,,,,8767.54,0
19854090,15:56:11,15:56:11,2494,35,,,,8950.41,0
19854090,15:57:43,15:57:43,1064,36,,,,9399.24,0
19854090,15:59:39,15:59:39,1065,37,,,,10200.38,0
19854090,16:00:18,16:00:18,790,38,,,,10470.67,0
19854090,16:01:02,16:01:02,10749,39,,,,10799.56,0
19854090,16:02:08,16:02:08,792,40,,,,11330.74,0
19854090,16:03:27,16:03:27,793,41,,,,11792.82,0
19854090,16:04:00,16:04:00,464,42,,1,,12009.47,
19910090,18:23:00,18:23:00,7091,1,,,1,0,
19910090,18:24:20,18:24:20,7733,2,,,,411.62,0
19910090,18:25:15,18:25:15,9503,3,,,,618.09,0
19910090,18:26:08,18:26:08,23,4,,,,863.73,0
19910090,18:27:19,18:27:19,24,5,,,,1217.55,0
19910090,18:28:36,18:28:36,26,6,,,,1559.5,0
19910090,18:29:50,18:29:50,764,7,,,,1890.72,0
19910090,18:30:18,18:30:18,765,8,,,,2008.73,0
19910090,18:31:48,18:31:48,766,9,,,,2283.58,0
19910090,18:33:08,18:33:08,767,10,,,,2648.78,0
19910090,18:34:19,18:34:19,768,11,,,,2869.84,0
19910090,18:35:18,18:35:18,769,12,,,,3090.56,0
19910090,18:36:16,18:36:16,770,13,,,,3321.03,0
19910090,18:37:00,18:37:00,9638,14,,,,3464.1,
19910090,18:37:24,18:37:24,2401,15,,,,3655.29,0
19910090,18:37:52,18:37:52,2402,16,,,,3881.97,0
19910090,18:38:32,18:38:32,2403,17,,,,4164.99,0
19910090,18:38:56,18:38:56,2404,18,,,,4360.55,0
19910090,18:39:12,18:39:12,2405,19,,,,4524.73,0
19910090,18:39:29,18:39:29,4209,20,,,,4700.46,0
19910090,18:39:50,18:39:50,9634,21,,,,4818.66,0
19910090,18:40:36,18:40:36,4211,22,,,,5109.61,0
19910090,18:41:05,18:41:05,4212,23,,,,5336.45,0
19910090,18:41:32,18:41:32,4213,24,,,,5498.05,0
19910090,18:42:00,18:42:00,4214,25,,,,5659.72,
19910090,18:42:14,18:42:14,10575,26,,,,5805.53,0
19910090,18:43:23,18:43:23,2486,27,,,,6343.51,0
19910090,18:44:23,18:44:23,2487,28,,,,6794.5,0
19910090,18:45:15,18:45:15,2488,29,,,,7193.93,0
19910090,18:45:47,18:45:47,2489,30,,,,7497.97,0
19910090,18:46:10,18:46:10,2490,31,,,,7729.39,0
19910090,18:47:00,18:47:00,2491,32,,,,8100.97,
19910090,18:47:51,18:47:51,2492,33,,,,8348.59,0
19910090,18:49:02,18:49:02,2493,34,,,,8767.54,0
19910090,18:49:36,18:49:36,2494,35,,,,8950.41,0
19910090,18:50:52,18:50:52,1064,36,,,,9399.24,0
19910090,18:52:26,18:52:26,1065,37,,,,10200.38,0
19910090,18:52:58,18:52:58,790,38,,,,10470.67,0
19910090,18:53:34,18:53:34,10749,39,,,,10799.56,0
19910090,18:54:28,18:54:28,792,40,,,,11330.74,0
19910090,18:55:33,18:55:33,793,41,,,,11792.82,0
19910090,18:56:00,18:56:00,464,42,,1,,12009.47,
19968090,10:53:00,10:53:00,7091,1,,,1,0,
19968090,10:54:14,10:54:14,7733,2,,,,411.62,0
19968090,10:55:06,10:55:06,9503,3,,,,618.09,0
19968090,10:55:54,10:55:54,23,4,,,,863.73,0
19968090,10:57:00,10:57:00,24,5,,,,1217.55,0
19968090,10:58:12,10:58:12,26,6,,,,1559.5,0
19968090,10:59:21,10:59:21,764,7,,,,1890.72,0
19968090,10:59:47,10:59:47,765,8,,,,2008.73,0
19968090,11:01:10,11:01:10,766,9,,,,2283.58,0
19968090,11:02:24,11:02:24,767,10,,,,2648.78,0
19968090,11:03:30,11:03:30,768,11,,,,2869.84,0
19968090,11:04:25,11:04:25,769,12,,,,3090.56,0
19968090,11:05:19,11:05:19,770,13,,,,3321.03,0
19968090,11:06:00,11:06:00,9638,14,,,,3464.1,
19968090,11:06:28,11:06:28,2401,15,,,,3655.29,0
19968090,11:07:02,11:07:02,2402,16,,,,3881.97,0
19968090,11:07:50,11:07:50,2403,17,,,,4164.99,0
19968090,11:08:19,11:08:19,2404,18,,,,4360.55,0
19968090,11:08:38,11:08:38,2405,19,,,,4524.73,0
19968090,11:08:59,11:08:59,4209,20,,,,4700.46,0
19968090,11:09:24,11:09:24,9634,21,,,,4818.66,0
19968090,11:10:19,11:10:19,4211,22,,,,5109.61,0
19968090,11:10:54,11:10:54,4212,23,,,,5336.45,0
19968090,11:11:26,11:11:26,4213,24,,,,5498.05,0
19968090,11:12:00,11:12:00,4214,25,,,,5659.72,
19968090,11:12:17,11:12:17,10575,26,,,,5805.53,0
19968090,11:13:40,11:13:40,2486,27,,,,6343.51,0
19968090,11:14:51,11:14:51,2487,28,,,,6794.5,0
19968090,11:15:55,11:15:55,2488,29,,,,7193.93,0
19968090,11:16:32,11:16:32,2489,30,,,,7497.97,0
19968090,11:17:00,11:17:00,2490,31,,,,7729.39,0
19968090,11:18:00,11:18:00,2491,32,,,,8100.97,
19968090,11:18:51,11:18:51,2492,33,,,,8348.59,0
19968090,11:20:02,11:20:02,2493,34,,,,8767.54,0
19968090,11:20:36,11:20:36,2494,35,,,,8950.41,0
19968090,11:21:52,11:21:52,1064,36,,,,9399.24,0
19968090,11:23:26,11:23:26,1065,37,,,,10200.38,0
19968090,11:23:58,11:23:58,790,38,,,,10470.67,0
19968090,11:24:34,11:24:34,10749,39,,,,10799.56,0
19968090,11:25:28,11:25:28,792,40,,,,11330.74,0
19968090,11:26:33,11:26:33,793,41,,,,11792.82,0
19968090,11:27:00,11:27:00,464,42,,1,,12009.47,
2015010,16:25:00,16:25:00,7091,1,,,1,0,
2015010,16:25:51,16:25:51,7733,2,,,,411.62,0
2015010,16:26:27,16:26:27,9503,3,,,,618.09,0
2015010,16:27:01,16:27:01,23,4,,,,863.73,0
2015010,16:27:46,16:27:46,24,5,,,,1217.55,0
2015010,16:28:36,16:28:36,26,6,,,,1559.5,0
2015010,16:29:24,16:29:24,764,7,,,,1890.72,0
2015010,16:29:41,16:29:41,765,8,,,,2008.73,0
2015010,16:30:39,16:30:39,766,9,,,,2283.58,0
2015010,16:31:31,16:31:31,767,10,,,,2648.78,0
2015010,16:32:16,16:32:16,768,11,,,,2869.84,0
2015010,16:32:54,16:32:54,769,12,,,,3090.56,0
2015010,16:33:32,16:33:32,770,13,,,,3321.03,0
2015010,16:34:00,16:34:00,9638,14,,,,3464.1,
2015010,16:34:28,16:34:28,2401,15,,,,3655.29,0
2015010,16:35:02,16:35:02,2402,16,,,,3881.97,0
2015010,16:35:50,16:35:50,2403,17,,,,4164.99,0
2015010,16:36:19,16:36:19,2404,18,,,,4360.55,0
2015010,16:36:38,16:36:38,2405,19,,,,4524.73,0
2015010,16:36:59,16:36:59,4209,20,,,,4700.46,0
2015010,16:37:24,16:37:24,9634,21,,,,4818.66,0
2015010,16:38:19,16:38:19,4211,22,,,,5109.61,0
2015010,16:38:54,16:38:54,4212,23,,,,5336.45,0
2015010,16:39:26,16:39:26,4213,24,,,,5498.05,0
2015010,16:40:00,16:40:00,4214,25,,,,5659.72,
2015010,16:40:17,16:40:17,10575,26,,,,5805.53,0
2015010,16:41:40,16:41:40,2486,27,,,,6343.51,0
2015010,16:42:51,16:42:51,2487,28,,,,6794.5,0
2015010,16:43:55,16:43:55,2488,29,,,,7193.93,0
2015010,16:44:32,16:44:32,2489,30,,,,7497.97,0
2015010,16:45:00,16:45:00,2490,31,,,,7729.39,0
2015010,16:46:00,16:46:00,2491,32,,,,8100.97,
2015010,16:46:45,16:46:45,2492,33,,,,8348.59,0
2015010,16:47:48,16:47:48,2493,34,,,,8767.54,0
2015010,16:48:18,16:48:18,2494,35,,,,8950.41,0
2015010,16:49:26,16:49:26,1064,36,,,,9399.24,0
2015010,16:50:50,16:50:50,1065,37,,,,10200.38,0
2015010,16:51:19,16:51:19,790,38,,,,10470.67,0
2015010,16:51:50,16:51:50,10749,39,,,,10799.56,0
2015010,16:52:38,16:52:38,792,40,,,,11330.74,0
2015010,16:53:36,16:53:36,793,41,,,,11792.82,0
2015010,16:54:00,16:54:00,464,42,,1,,12009.47,
2015080,16:25:00,16:25:00,7091,1,,,1,0,
2015080,16:25:51,16:25:51,7733,2,,,,411.62,0
2015080,16:26:27,16:26:27,9503,3,,,,618.09,0
2015080,16:27:01,16:27:01,23,4,,,,863.73,0
2015080,16:27:46,16:27:46,24,5,,,,1217.55,0
2015080,16:28:36,16:28:36,26,6,,,,1559.5,0
2015080,16:29:24,16:29:24,764,7,,,,1890.72,0
2015080,16:29:41,16:29:41,765,8,,,,2008.73,0
2015080,16:30:39,16:30:39,766,9,,,,2283.58,0
2015080,16:31:31,16:31:31,767,10,,,,2648.78,0
2015080,16:32:16,16:32:16,768,11,,,,2869.84,0
2015080,16:32:54,16:32:54,769,12,,,,3090.56,0
2015080,16:33:32,16:33:32,770,13,,,,3321.03,0
2015080,16:34:00,16:34:00,9638,14,,,,3464.1,
2015080,16:34:28,16:34:28,2401,15,,,,3655.29,0
2015080,16:35:02,16:35:02,2402,16,,,,3881.97,0
2015080,16:35:50,16:35:50,2403,17,,,,4164.99,0
2015080,16:36:19,16:36:19,2404,18,,,,4360.55,0
2015080,16:36:38,16:36:38,2405,19,,,,4524.73,0
2015080,16:36:59,16:36:59,4209,20,,,,4700.46,0
2015080,16:37:24,16:37:24,9634,21,,,,4818.66,0
2015080,16:38:19,16:38:19,4211,22,,,,5109.61,0
2015080,16:38:54,16:38:54,4212,23,,,,5336.45,0
2015080,16:39:26,16:39:26,4213,24,,,,5498.05,0
2015080,16:40:00,16:40:00,4214,25,,,,5659.72,
2015080,16:40:17,16:40:17,10575,26,,,,5805.53,0
2015080,16:41:40,16:41:40,2486,27,,,,6343.51,0
2015080,16:42:51,16:42:51,2487,28,,,,6794.5,0
2015080,16:43:55,16:43:55,2488,29,,,,7193.93,0
2015080,16:44:32,16:44:32,2489,30,,,,7497.97,0
2015080,16:45:00,16:45:00,2490,31,,,,7729.39,0
2015080,16:46:00,16:46:00,2491,32,,,,8100.97,
2015080,16:46:45,16:46:45,2492,33,,,,8348.59,0
2015080,16:47:48,16:47:48,2493,34,,,,8767.54,0
2015080,16:48:18,16:48:18,2494,35,,,,8950.41,0
2015080,16:49:26,16:49:26,1064,36,,,,9399.24,0
2015080,16:50:50,16:50:50,1065,37,,,,10200.38,0
2015080,16:51:19,16:51:19,790,38,,,,10470.67,0
2015080,16:51:50,16:51:50,10749,39,,,,10799.56,0
2015080,16:52:38,16:52:38,792,40,,,,11330.74,0
2015080,16:53:36,16:53:36,793,41,,,,11792.82,0
2015080,16:54:00,16:54:00,464,42,,1,,12009.47,
20220020,17:53:00,17:53:00,7091,1,,,1,0,
20220020,17:54:20,17:54:20,7733,2,,,,411.62,0
20220020,17:55:15,17:55:15,9503,3,,,,618.09,0
20220020,17:56:08,17:56:08,23,4,,,,863.73,0
20220020,17:57:19,17:57:19,24,5,,,,1217.55,0
20220020,17:58:36,17:58:36,26,6,,,,1559.5,0
20220020,17:59:50,17:59:50,764,7,,,,1890.72,0
20220020,18:00:18,18:00:18,765,8,,,,2008.73,0
20220020,18:01:48,18:01:48,766,9,,,,2283.58,0
20220020,18:03:08,18:03:08,767,10,,,,2648.78,0
20220020,18:04:19,18:04:19,768,11,,,,2869.84,0
20220020,18:05:18,18:05:18,769,12,,,,3090.56,0
20220020,18:06:16,18:06:16,770,13,,,,3321.03,0
20220020,18:07:00,18:07:00,9638,14,,,,3464.1,
20220020,18:07:24,18:07:24,2401,15,,,,3655.29,0
20220020,18:07:52,18:07:52,2402,16,,,,3881.97,0
20220020,18:08:32,18:08:32,2403,17,,,,4164.99,0
20220020,18:08:56,18:08:56,2404,18,,,,4360.55,0
20220020,18:09:12,18:09:12,2405,19,,,,4524.73,0
20220020,18:09:29,18:09:29,4209,20,,,,4700.46,0
20220020,18:09:50,18:09:50,9634,21,,,,4818.66,0
20220020,18:10:36,18:10:36,4211,22,,,,5109.61,0
20220020,18:11:05,18:11:05,4212,23,,,,5336.45,0
20220020,18:11:32,18:11:32,4213,24,,,,5498.05,0
20220020,18:12:00,18:12:00,4214,25,,,,5659.72,
20220020,18:12:14,18:12:14,10575,26,,,,5805.53,0
20220020,18:13:23,18:13:23,2486,27,,,,6343.51,0
20220020,18:14:23,18:14:23,2487,28,,,,6794.5,0
20220020,18:15:15,18:15:15,2488,29,,,,7193.93,0
20220020,18:15:47,18:15:47,2489,30,,,,7497.97,0
20220020,18:16:10,18:16:10,2490,31,,,,7729.39,0
20220020,18:17:00,18:17:00,2491,32,,,,8100.97,
20220020,18:17:56,18:17:56,2492,33,,,,8348.59,0
20220020,18:19:15,18:19:15,2493,34,,,,8767.54,0
20220020,18:19:53,18:19:53,2494,35,,,,8950.41,0
20220020,18:21:17,18:21:17,1064,36,,,,9399.24,0
20220020,18:23:02,18:23:02,1065,37,,,,10200.38,0
20220020,18:23:38,18:23:38,790,38,,,,10470.67,0
20220020,18:24:18,18:24:18,10749,39,,,,10799.56,0
20220020,18:25:18,18:25:18,792,40,,,,11330.74,0
20220020,18:26:30,18:26:30,793,41,,,,11792.82,0
20220020,18:27:00,18:27:00,464,42,,1,,12009.47,
20220030,17:53:00,17:53:00,7091,1,,,1,0,
20220030,17:54:20,17:54:20,7733,2,,,,411.62,0
20220030,17:55:15,17:55:15,9503,3,,,,618.09,0
20220030,17:56:08,17:56:08,23,4,,,,863.73,0
20220030,17:57:19,17:57:19,24,5,,,,1217.55,0
20220030,17:58:36,17:58:36,26,6,,,,1559.5,0
20220030,17:59:50,17:59:50,764,7,,,,1890.72,0
20220030,18:00:18,18:00:18,765,8,,,,2008.73,0
20220030,18:01:48,18:01:48,766,9,,,,2283.58,0
20220030,18:03:08,18:03:08,767,10,,,,2648.78,0
20220030,18:04:19,18:04:19,768,11,,,,2869.84,0
20220030,18:05:18,18:05:18,769,12,,,,3090.56,0
20220030,18:06:16,18:06:16,770,13,,,,3321.03,0
20220030,18:07:00,18:07:00,9638,14,,,,3464.1,
20220030,18:07:24,18:07:24,2401,15,,,,3655.29,0
20220030,18:07:52,18:07:52,2402,16,,,,3881.97,0
20220030,18:08:32,18:08:32,2403,17,,,,4164.99,0
20220030,18:08:56,18:08:56,2404,18,,,,4360.55,0
20220030,18:09:12,18:09:12,2405,19,,,,4524.73,0
20220030,18:09:29,18:09:29,4209,20,,,,4700.46,0
20220030,18:09:50,18:09:50,9634,21,,,,4818.66,0
20220030,18:10:36,18:10:36,4211,22,,,,5109.61,0
20220030,18:11:05,18:11:05,4212,23,,,,5336.45,0
20220030,18:11:32,18:11:32,4213,24,,,,5498.05,0
20220030,18:12:00,18:12:00,4214,25,,,,5659.72,
20220030,18:12:14,18:12:14,10575,26,,,,5805.53,0
20220030,18:13:23,18:13:23,2486,27,,,,6343.51,0
20220030,18:14:23,18:14:23,2487,28,,,,6794.5,0
20220030,18:15:15,18:15:15,2488,29,,,,7193.93,0
20220030,18:15:47,18:15:47,2489,30,,,,7497.97,0
20220030,18:16:10,18:16:10,2490,31,,,,7729.39,0
20220030,18:17:00,18:17:00,2491,32,,,,8100.97,
20220030,18:17:56,18:17:56,2492,33,,,,8348.59,0
20220030,18:19:15,18:19:15,2493,34,,,,8767.54,0
20220030,18:19:53,18:19:53,2494,35,,,,8950.41,0
20220030,18:21:17,18:21:17,1064,36,,,,9399.24,0
20220030,18:23:02,18:23:02,1065,37,,,,10200.38,0
20220030,18:23:38,18:23:38,790,38,,,,10470.67,0
20220030,18:24:18,18:24:18,10749,39,,,,10799.56,0
20220030,18:25:18,18:25:18,792,40,,,,11330.74,0
20220030,18:26:30,18:26:30,793,41,,,,11792.82,0
20220030,18:27:00,18:27:00,464,42,,1,,12009.47,
20220040,17:53:00,17:53:00,7091,1,,,1,0,
20220040,17:54:20,17:54:20,7733,2,,,,411.62,0
20220040,17:55:15,17:55:15,9503,3,,,,618.09,0
20220040,17:56:08,17:56:08,23,4,,,,863.73,0
20220040,17:57:19,17:57:19,24,5,,,,1217.55,0
20220040,17:58:36,17:58:36,26,6,,,,1559.5,0
20220040,17:59:50,17:59:50,764,7,,,,1890.72,0
20220040,18:00:18,18:00:18,765,8,,,,2008.73,0
20220040,18:01:48,18:01:48,766,9,,,,2283.58,0
20220040,18:03:08,18:03:08,767,10,,,,2648.78,0
20220040,18:04:19,18:04:19,768,11,,,,2869.84,0
20220040,18:05:18,18:05:18,769,12,,,,3090.56,0
20220040,18:06:16,18:06:16,770,13,,,,3321.03,0
20220040,18:07:00,18:07:00,9638,14,,,,3464.1,
20220040,18:07:24,18:07:24,2401,15,,,,3655.29,0
20220040,18:07:52,18:07:52,2402,16,,,,3881.97,0
20220040,18:08:32,18:08:32,2403,17,,,,4164.99,0
20220040,18:08:56,18:08:56,2404,18,,,,4360.55,0
20220040,18:09:12,18:09:12,2405,19,,,,4524.73,0
20220040,18:09:29,18:09:29,4209,20,,,,4700.46,0
20220040,18:09:50,18:09:50,9634,21,,,,4818.66,0
20220040,18:10:36,18:10:36,4211,22,,,,5109.61,0
20220040,18:11:05,18:11:05,4212,23,,,,5336.45,0
20220040,18:11:32,18:11:32,4213,24,,,,5498.05,0
20220040,18:12:00,18:12:00,4214,25,,,,5659.72,
20220040,18:12:14,18:12:14,10575,26,,,,5805.53,0
20220040,18:13:23,18:13:23,2486,27,,,,6343.51,0
20220040,18:14:23,18:14:23,2487,28,,,,6794.5,0
20220040,18:15:15,18:15:15,2488,29,,,,7193.93,0
20220040,18:15:47,18:15:47,2489,30,,,,7497.97,0
20220040,18:16:10,18:16:10,2490,31,,,,7729.39,0
20220040,18:17:00,18:17:00,2491,32,,,,8100.97,
20220040,18:17:56,18:17:56,2492,33,,,,8348.59,0
20220040,18:19:15,18:19:15,2493,34,,,,8767.54,0
20220040,18:19:53,18:19:53,2494,35,,,,8950.41,0
20220040,18:21:17,18:21:17,1064,36,,,,9399.24,0
20220040,18:23:02,18:23:02,1065,37,,,,10200.38,0
20220040,18:23:38,18:23:38,790,38,,,,10470.67,0
20220040,18:24:18,18:24:18,10749,39,,,,10799.56,0
20220040,18:25:18,18:25:18,792,40,,,,11330.74,0
20220040,18:26:30,18:26:30,793,41,,,,11792.82,0
20220040,18:27:00,18:27:00,464,42,,1,,12009.47,
20220050,17:53:00,17:53:00,7091,1,,,1,0,
20220050,17:54:20,17:54:20,7733,2,,,,411.62,0
20220050,17:55:15,17:55:15,9503,3,,,,618.09,0
20220050,17:56:08,17:56:08,23,4,,,,863.73,0
20220050,17:57:19,17:57:19,24,5,,,,1217.55,0
20220050,17:58:36,17:58:36,26,6,,,,1559.5,0
20220050,17:59:50,17:59:50,764,7,,,,1890.72,0
20220050,18:00:18,18:00:18,765,8,,,,2008.73,0
20220050,18:01:48,18:01:48,766,9,,,,2283.58,0
20220050,18:03:08,18:03:08,767,10,,,,2648.78,0
20220050,18:04:19,18:04:19,768,11,,,,2869.84,0
20220050,18:05:18,18:05:18,769,12,,,,3090.56,0
20220050,18:06:16,18:06:16,770,13,,,,3321.03,0
20220050,18:07:00,18:07:00,9638,14,,,,3464.1,
20220050,18:07:24,18:07:24,2401,15,,,,3655.29,0
20220050,18:07:52,18:07:52,2402,16,,,,3881.97,0
20220050,18:08:32,18:08:32,2403,17,,,,4164.99,0
20220050,18:08:56,18:08:56,2404,18,,,,4360.55,0
20220050,18:09:12,18:09:12,2405,19,,,,4524.73,0
20220050,18:09:29,18:09:29,4209,20,,,,4700.46,0
20220050,18:09:50,18:09:50,9634,21,,,,4818.66,0
20220050,18:10:36,18:10:36,4211,22,,,,5109.61,0
20220050,18:11:05,18:11:05,4212,23,,,,5336.45,0
20220050,18:11:32,18:11:32,4213,24,,,,5498.05,0
20220050,18:12:00,18:12:00,4214,25,,,,5659.72,
20220050,18:12:14,18:12:14,10575,26,,,,5805.53,0
20220050,18:13:23,18:13:23,2486,27,,,,6343.51,0
20220050,18:14:23,18:14:23,2487,28,,,,6794.5,0
20220050,18:15:15,18:15:15,2488,29,,,,7193.93,0
20220050,18:15:47,18:15:47,2489,30,,,,7497.97,0
20220050,18:16:10,18:16:10,2490,31,,,,7729.39,0
20220050,18:17:00,18:17:00,2491,32,,,,8100.97,
20220050,18:17:56,18:17:56,2492,33,,,,8348.59,0
20220050,18:19:15,18:19:15,2493,34,,,,8767.54,0
20220050,18:19:53,18:19:53,2494,35,,,,8950.41,0
20220050,18:21:17,18:21:17,1064,36,,,,9399.24,0
20220050,18:23:02,18:23:02,1065,37,,,,10200.38,0
20220050,18:23:38,18:23:38,790,38,,,,10470.67,0
20220050,18:24:18,18:24:18,10749,39,,,,10799.56,0
20220050,18:25:18,18:25:18,792,40,,,,11330.74,0
20220050,18:26:30,18:26:30,793,41,,,,11792.82,0
20220050,18:27:00,18:27:00,464,42,,1,,12009.47,
20220060,17:53:00,17:53:00,7091,1,,,1,0,
20220060,17:54:20,17:54:20,7733,2,,,,411.62,0
20220060,17:55:15,17:55:15,9503,3,,,,618.09,0
20220060,17:56:08,17:56:08,23,4,,,,863.73,0
20220060,17:57:19,17:57:19,24,5,,,,1217.55,0
20220060,17:58:36,17:58:36,26,6,,,,1559.5,0
20220060,17:59:50,17:59:50,764,7,,,,1890.72,0
20220060,18:00:18,18:00:18,765,8,,,,2008.73,0
20220060,18:01:48,18:01:48,766,9,,,,2283.58,0
20220060,18:03:08,18:03:08,767,10,,,,2648.78,0
20220060,18:04:19,18:04:19,768,11,,,,2869.84,0
20220060,18:05:18,18:05:18,769,12,,,,3090.56,0
20220060,18:06:16,18:06:16,770,13,,,,3321.03,0
20220060,18:07:00,18:07:00,9638,14,,,,3464.1,
20220060,18:07:24,18:07:24,2401,15,,,,3655.29,0
20220060,18:07:52,18:07:52,2402,16,,,,3881.97,0
20220060,18:08:32,18:08:32,2403,17,,,,4164.99,0
20220060,18:08:56,18:08:56,2404,18,,,,4360.55,0
20220060,18:09:12,18:09:12,2405,19,,,,4524.73,0
20220060,18:09:29,18:09:29,4209,20,,,,4700.46,0
20220060,18:09:50,18:09:50,9634,21,,,,4818.66,0
20220060,18:10:36,18:10:36,4211,22,,,,5109.61,0
20220060,18:11:05,18:11:05,4212,23,,,,5336.45,0
20220060,18:11:32,18:11:32,4213,24,,,,5498.05,0
20220060,18:12:00,18:12:00,4214,25,,,,5659.72,
20220060,18:12:14,18:12:14,10575,26,,,,5805.53,0
20220060,18:13:23,18:13:23,2486,27,,,,6343.51,0
20220060,18:14:23,18:14:23,2487,28,,,,6794.5,0
20220060,18:15:15,18:15:15,2488,29,,,,7193.93,0
20220060,18:15:47,18:15:47,2489,30,,,,7497.97,0
20220060,18:16:10,18:16:10,2490,31,,,,7729.39,0
20220060,18:17:00,18:17:00,2491,32,,,,8100.97,
20220060,18:17:56,18:17:56,2492,33,,,,8348.59,0
20220060,18:19:15,18:19:15,2493,34,,,,8767.54,0
20220060,18:19:53,18:19:53,2494,35,,,,8950.41,0
20220060,18:21:17,18:21:17,1064,36,,,,9399.24,0
20220060,18:23:02,18:23:02,1065,37,,,,10200.38,0
20220060,18:23:38,18:23:38,790,38,,,,10470.67,0
20220060,18:24:18,18:24:18,10749,39,,,,10799.56,0
20220060,18:25:18,18:25:18,792,40,,,,11330.74,0
20220060,18:26:30,18:26:30,793,41,,,,11792.82,0
20220060,18:27:00,18:27:00,464,42,,1,,12009.47,
20480020,07:51:00,07:51:00,7091,1,,,1,0,
20480020,07:52:20,07:52:20,7733,2,,,,411.62,0
20480020,07:53:15,07:53:15,9503,3,,,,618.09,0
20480020,07:54:08,07:54:08,23,4,,,,863.73,0
20480020,07:55:19,07:55:19,24,5,,,,1217.55,0
20480020,07:56:36,07:56:36,26,6,,,,1559.5,0
20480020,07:57:50,07:57:50,764,7,,,,1890.72,0
20480020,07:58:18,07:58:18,765,8,,,,2008.73,0
20480020,07:59:48,07:59:48,766,9,,,,2283.58,0
20480020,08:01:08,08:01:08,767,10,,,,2648.78,0
20480020,08:02:19,08:02:19,768,11,,,,2869.84,0
20480020,08:03:18,08:03:18,769,12,,,,3090.56,0
20480020,08:04:16,08:04:16,770,13,,,,3321.03,0
20480020,08:05:00,08:05:00,9638,14,,,,3464.1,
20480020,08:05:33,08:05:33,2401,15,,,,3655.29,0
20480020,08:06:12,08:06:12,2402,16,,,,3881.97,0
20480020,08:07:08,08:07:08,2403,17,,,,4164.99,0
20480020,08:07:42,08:07:42,2404,18,,,,4360.55,0
20480020,08:08:04,08:08:04,2405,19,,,,4524.73,0
20480020,08:08:29,08:08:29,4209,20,,,,4700.46,0
20480020,08:08:58,08:08:58,9634,21,,,,4818.66,0
20480020,08:10:02,08:10:02,4211,22,,,,5109.61,0
20480020,08:10:43,08:10:43,4212,23,,,,5336.45,0
20480020,08:11:20,08:11:20,4213,24,,,,5498.05,0
20480020,08:12:00,08:12:00,4214,25,,,,5659.72,
20480020,08:12:20,08:12:20,10575,26,,,,5805.53,0
20480020,08:13:57,08:13:57,2486,27,,,,6343.51,0
20480020,08:15:20,08:15:20,2487,28,,,,6794.5,0
20480020,08:16:34,08:16:34,2488,29,,,,7193.93,0
20480020,08:17:17,08:17:17,2489,30,,,,7497.97,0
20480020,08:17:50,08:17:50,2490,31,,,,7729.39,0
20480020,08:19:00,08:19:00,2491,32,,,,8100.97,
20480020,08:19:51,08:19:51,2492,33,,,,8348.59,0
20480020,08:21:02,08:21:02,2493,34,,,,8767.54,0
20480020,08:21:36,08:21:36,2494,35,,,,8950.41,0
20480020,08:22:52,08:22:52,1064,36,,,,9399.24,0
20480020,08:24:26,08:24:26,1065,37,,,,10200.38,0
20480020,08:24:58,08:24:58,790,38,,,,10470.67,0
20480020,08:25:34,08:25:34,10749,39,,,,10799.56,0
20480020,08:26:28,08:26:28,792,40,,,,11330.74,0
20480020,08:27:33,08:27:33,793,41,,,,11792.82,0
20480020,08:28:00,08:28:00,464,42,,1,,12009.47,
20480030,07:51:00,07:51:00,7091,1,,,1,0,
20480030,07:52:20,07:52:20,7733,2,,,,411.62,0
20480030,07:53:15,07:53:15,9503,3,,,,618.09,0
20480030,07:54:08,07:54:08,23,4,,,,863.73,0
20480030,07:55:19,07:55:19,24,5,,,,1217.55,0
20480030,07:56:36,07:56:36,26,6,,,,1559.5,0
20480030,07:57:50,07:57:50,764,7,,,,1890.72,0
20480030,07:58:18,07:58:18,765,8,,,,2008.73,0
20480030,07:59:48,07:59:48,766,9,,,,2283.58,0
20480030,08:01:08,08:01:08,767,10,,,,2648.78,0
20480030,08:02:19,08:02:19,768,11,,,,2869.84,0
20480030,08:03:18,08:03:18,769,12,,,,3090.56,0
20480030,08:04:16,08:04:16,770,13,,,,3321.03,0
20480030,08:05:00,08:05:00,9638,14,,,,3464.1,
20480030,08:05:33,08:05:33,2401,15,,,,3655.29,0
20480030,08:06:12,08:06:12,2402,16,,,,3881.97,0
20480030,08:07:08,08:07:08,2403,17,,,,4164.99,0
20480030,08:07:42,08:07:42,2404,18,,,,4360.55,0
20480030,08:08:04,08:08:04,2405,19,,,,4524.73,0
20480030,08:08:29,08:08:29,4209,20,,,,4700.46,0
20480030,08:08:58,08:08:58,9634,21,,,,4818.66,0
20480030,08:10:02,08:10:02,4211,22,,,,5109.61,0
20480030,08:10:43,08:10:43,4212,23,,,,5336.45,0
20480030,08:11:20,08:11:20,4213,24,,,,5498.05,0
20480030,08:12:00,08:12:00,4214,25,,,,5659.72,
20480030,08:12:20,08:12:20,10575,26,,,,5805.53,0
20480030,08:13:57,08:13:57,2486,27,,,,6343.51,0
20480030,08:15:20,08:15:20,2487,28,,,,6794.5,0
20480030,08:16:34,08:16:34,2488,29,,,,7193.93,0
20480030,08:17:17,08:17:17,2489,30,,,,7497.97,0
20480030,08:17:50,08:17:50,2490,31,,,,7729.39,0
20480030,08:19:00,08:19:00,2491,32,,,,8100.97,
20480030,08:19:51,08:19:51,2492,33,,,,8348.59,0
20480030,08:21:02,08:21:02,2493,34,,,,8767.54,0
20480030,08:21:36,08:21:36,2494,35,,,,8950.41,0
20480030,08:22:52,08:22:52,1064,36,,,,9399.24,0
20480030,08:24:26,08:24:26,1065,37,,,,10200.38,0
20480030,08:24:58,08:24:58,790,38,,,,10470.67,0
20480030,08:25:34,08:25:34,10749,39,,,,10799.56,0
20480030,08:26:28,08:26:28,792,40,,,,11330.74,0
20480030,08:27:33,08:27:33,793,41,,,,11792.82,0
20480030,08:28:00,08:28:00,464,42,,1,,12009.47,
20480040,07:51:00,07:51:00,7091,1,,,1,0,
20480040,07:52:20,07:52:20,7733,2,,,,411.62,0
20480040,07:53:15,07:53:15,9503,3,,,,618.09,0
20480040,07:54:08,07:54:08,23,4,,,,863.73,0
20480040,07:55:19,07:55:19,24,5,,,,1217.55,0
20480040,07:56:36,07:56:36,26,6,,,,1559.5,0
20480040,07:57:50,07:57:50,764,7,,,,1890.72,0
20480040,07:58:18,07:58:18,765,8,,,,2008.73,0
20480040,07:59:48,07:59:48,766,9,,,,2283.58,0
20480040,08:01:08,08:01:08,767,10,,,,2648.78,0
20480040,08:02:19,08:02:19,768,11,,,,2869.84,0
20480040,08:03:18,08:03:18,769,12,,,,3090.56,0
20480040,08:04:16,08:04:16,770,13,,,,3321.03,0
20480040,08:05:00,08:05:00,9638,14,,,,3464.1,
20480040,08:05:33,08:05:33,2401,15,,,,3655.29,0
20480040,08:06:12,08:06:12,2402,16,,,,3881.97,0
20480040,08:07:08,08:07:08,2403,17,,,,4164.99,0
20480040,08:07:42,08:07:42,2404,18,,,,4360.55,0
20480040,08:08:04,08:08:04,2405,19,,,,4524.73,0
20480040,08:08:29,08:08:29,4209,20,,,,4700.46,0
20480040,08:08:58,08:08:58,9634,21,,,,4818.66,0
20480040,08:10:02,08:10:02,4211,22,,,,5109.61,0
20480040,08:10:43,08:10:43,4212,23,,,,5336.45,0
20480040,08:11:20,08:11:20,4213,24,,,,5498.05,0
20480040,08:12:00,08:12:00,4214,25,,,,5659.72,
20480040,08:12:20,08:12:20,10575,26,,,,5805.53,0
20480040,08:13:57,08:13:57,2486,27,,,,6343.51,0
20480040,08:15:20,08:15:20,2487,28,,,,6794.5,0
20480040,08:16:34,08:16:34,2488,29,,,,7193.93,0
20480040,08:17:17,08:17:17,2489,30,,,,7497.97,0
20480040,08:17:50,08:17:50,2490,31,,,,7729.39,0
20480040,08:19:00,08:19:00,2491,32,,,,8100.97,
20480040,08:19:51,08:19:51,2492,33,,,,8348.59,0
20480040,08:21:02,08:21:02,2493,34,,,,8767.54,0
20480040,08:21:36,08:21:36,2494,35,,,,8950.41,0
20480040,08:22:52,08:22:52,1064,36,,,,9399.24,0
20480040,08:24:26,08:24:26,1065,37,,,,10200.38,0
20480040,08:24:58,08:24:58,790,38,,,,10470.67,0
20480040,08:25:34,08:25:34,10749,39,,,,10799.56,0
20480040,08:26:28,08:26:28,792,40,,,,11330.74,0
20480040,08:27:33,08:27:33,793,41,,,,11792.82,0
20480040,08:28:00,08:28:00,464,42,,1,,12009.47,
20480050,07:51:00,07:51:00,7091,1,,,1,0,
20480050,07:52:20,07:52:20,7733,2,,,,411.62,0
20480050,07:53:15,07:53:15,9503,3,,,,618.09,0
20480050,07:54:08,07:54:08,23,4,,,,863.73,0
20480050,07:55:19,07:55:19,24,5,,,,1217.55,0
20480050,07:56:36,07:56:36,26,6,,,,1559.5,0
20480050,07:57:50,07:57:50,764,7,,,,1890.72,0
20480050,07:58:18,07:58:18,765,8,,,,2008.73,0
20480050,07:59:48,07:59:48,766,9,,,,2283.58,0
20480050,08:01:08,08:01:08,767,10,,,,2648.78,0
20480050,08:02:19,08:02:19,768,11,,,,2869.84,0
20480050,08:03:18,08:03:18,769,12,,,,3090.56,0
20480050,08:04:16,08:04:16,770,13,,,,3321.03,0
20480050,08:05:00,08:05:00,9638,14,,,,3464.1,
20480050,08:05:33,08:05:33,2401,15,,,,3655.29,0
20480050,08:06:12,08:06:12,2402,16,,,,3881.97,0
20480050,08:07:08,08:07:08,2403,17,,,,4164.99,0
20480050,08:07:42,08:07:42,2404,18,,,,4360.55,0
20480050,08:08:04,08:08:04,2405,19,,,,4524.73,0
20480050,08:08:29,08:08:29,4209,20,,,,4700.46,0
20480050,08:08:58,08:08:58,9634,21,,,,4818.66,0
20480050,08:10:02,08:10:02,4211,22,,,,5109.61,0
20480050,08:10:43,08:10:43,4212,23,,,,5336.45,0
20480050,08:11:20,08:11:20,4213,24,,,,5498.05,0
20480050,08:12:00,08:12:00,4214,25,,,,5659.72,
20480050,08:12:20,08:12:20,10575,26,,,,5805.53,0
20480050,08:13:57,08:13:57,2486,27,,,,6343.51,0
20480050,08:15:20,08:15:20,2487,28,,,,6794.5,0
20480050,08:16:34,08:16:34,2488,29,,,,7193.93,0
20480050,08:17:17,08:17:17,2489,30,,,,7497.97,0
20480050,08:17:50,08:17:50,2490,31,,,,7729.39,0
20480050,08:19:00,08:19:00,2491,32,,,,8100.97,
20480050,08:19:51,08:19:51,2492,33,,,,8348.59,0
20480050,08:21:02,08:21:02,2493,34,,,,8767.54,0
20480050,08:21:36,08:21:36,2494,35,,,,8950.41,0
20480050,08:22:52,08:22:52,1064,36,,,,9399.24,0
20480050,08:24:26,08:24:26,1065,37,,,,10200.38,0
20480050,08:24:58,08:24:58,790,38,,,,10470.67,0
20480050,08:25:34,08:25:34,10749,39,,,,10799.56,0
20480050,08:26:28,08:26:28,792,40,,,,11330.74,0
20480050,08:27:33,08:27:33,793,41,,,,11792.82,0
20480050,08:28:00,08:28:00,464,42,,1,,12009.47,
20480060,07:51:00,07:51:00,7091,1,,,1,0,
20480060,07:52:20,07:52:20,7733,2,,,,411.62,0
20480060,07:53:15,07:53:15,9503,3,,,,618.09,0
20480060,07:54:08,07:54:08,23,4,,,,863.73,0
20480060,07:55:19,07:55:19,24,5,,,,1217.55,0
20480060,07:56:36,07:56:36,26,6,,,,1559.5,0
20480060,07:57:50,07:57:50,764,7,,,,1890.72,0
20480060,07:58:18,07:58:18,765,8,,,,2008.73,0
20480060,07:59:48,07:59:48,766,9,,,,2283.58,0
20480060,08:01:08,08:01:08,767,10,,,,2648.78,0
20480060,08:02:19,08:02:19,768,11,,,,2869.84,0
20480060,08:03:18,08:03:18,769,12,,,,3090.56,0
20480060,08:04:16,08:04:16,770,13,,,,3321.03,0
20480060,08:05:00,08:05:00,9638,14,,,,3464.1,
20480060,08:05:33,08:05:33,2401,15,,,,3655.29,0
20480060,08:06:12,08:06:12,2402,16,,,,3881.97,0
20480060,08:07:08,08:07:08,2403,17,,,,4164.99,0
20480060,08:07:42,08:07:42,2404,18,,,,4360.55,0
20480060,08:08:04,08:08:04,2405,19,,,,4524.73,0
20480060,08:08:29,08:08:29,4209,20,,,,4700.46,0
20480060,08:08:58,08:08:58,9634,21,,,,4818.66,0
20480060,08:10:02,08:10:02,4211,22,,,,5109.61,0
20480060,08:10:43,08:10:43,4212,23,,,,5336.45,0
20480060,08:11:20,08:11:20,4213,24,,,,5498.05,0
20480060,08:12:00,08:12:00,4214,25,,,,5659.72,
20480060,08:12:20,08:12:20,10575,26,,,,5805.53,0
20480060,08:13:57,08:13:57,2486,27,,,,6343.51,0
20480060,08:15:20,08:15:20,2487,28,,,,6794.5,0
20480060,08:16:34,08:16:34,2488,29,,,,7193.93,0
20480060,08:17:17,08:17:17,2489,30,,,,7497.97,0
20480060,08:17:50,08:17:50,2490,31,,,,7729.39,0
20480060,08:19:00,08:19:00,2491,32,,,,8100.97,
20480060,08:19:51,08:19:51,2492,33,,,,8348.59,0
20480060,08:21:02,08:21:02,2493,34,,,,8767.54,0
20480060,08:21:36,08:21:36,2494,35,,,,8950.41,0
20480060,08:22:52,08:22:52,1064,36,,,,9399.24,0
20480060,08:24:26,08:24:26,1065,37,,,,10200.38,0
20480060,08:24:58,08:24:58,790,38,,,,10470.67,0
20480060,08:25:34,08:25:34,10749,39,,,,10799.56,0
20480060,08:26:28,08:26:28,792,40,,,,11330.74,0
20480060,08:27:33,08:27:33,793,41,,,,11792.82,0
20480060,08:28:00,08:28:00,464,42,,1,,12009.47,
20934070,11:36:00,11:36:00,7091,1,,,1,0,
20934070,11:36:51,11:36:51,7733,2,,,,411.62,0
20934070,11:37:27,11:37:27,9503,3,,,,618.09,0
20934070,11:38:01,11:38:01,23,4,,,,863.73,0
20934070,11:38:46,11:38:46,24,5,,,,1217.55,0
20934070,11:39:36,11:39:36,26,6,,,,1559.5,0
20934070,11:40:24,11:40:24,764,7,,,,1890.72,0
20934070,11:40:41,11:40:41,765,8,,,,2008.73,0
20934070,11:41:39,11:41:39,766,9,,,,2283.58,0
20934070,11:42:31,11:42:31,767,10,,,,2648.78,0
20934070,11:43:16,11:43:16,768,11,,,,2869.84,0
20934070,11:43:54,11:43:54,769,12,,,,3090.56,0
20934070,11:44:32,11:44:32,770,13,,,,3321.03,0
20934070,11:45:00,11:45:00,9638,14,,,,3464.1,
20934070,11:45:28,11:45:28,2401,15,,,,3655.29,0
20934070,11:46:02,11:46:02,2402,16,,,,3881.97,0
20934070,11:46:50,11:46:50,2403,17,,,,4164.99,0
20934070,11:47:19,11:47:19,2404,18,,,,4360.55,0
20934070,11:47:38,11:47:38,2405,19,,,,4524.73,0
20934070,11:47:59,11:47:59,4209,20,,,,4700.46,0
20934070,11:48:24,11:48:24,9634,21,,,,4818.66,0
20934070,11:49:19,11:49:19,4211,22,,,,5109.61,0
20934070,11:49:54,11:49:54,4212,23,,,,5336.45,0
20934070,11:50:26,11:50:26,4213,24,,,,5498.05,0
20934070,11:51:00,11:51:00,4214,25,,,,5659.72,
20934070,11:51:17,11:51:17,10575,26,,,,5805.53,0
20934070,11:52:40,11:52:40,2486,27,,,,6343.51,0
20934070,11:53:51,11:53:51,2487,28,,,,6794.5,0
20934070,11:54:55,11:54:55,2488,29,,,,7193.93,0
20934070,11:55:32,11:55:32,2489,30,,,,7497.97,0
20934070,11:56:00,11:56:00,2490,31,,,,7729.39,0
20934070,11:57:00,11:57:00,2491,32,,,,8100.97,
20934070,11:57:45,11:57:45,2492,33,,,,8348.59,0
20934070,11:58:48,11:58:48,2493,34,,,,8767.54,0
20934070,11:59:18,11:59:18,2494,35,,,,8950.41,0
20934070,12:00:26,12:00:26,1064,36,,,,9399.24,0
20934070,12:01:50,12:01:50,1065,37,,,,10200.38,0
20934070,12:02:19,12:02:19,790,38,,,,10470.67,0
20934070,12:02:50,12:02:50,10749,39,,,,10799.56,0
20934070,12:03:38,12:03:38,792,40,,,,11330.74,0
20934070,12:04:36,12:04:36,793,41,,,,11792.82,0
20934070,12:05:00,12:05:00,464,42,,1,,12009.47,
21037070,20:36:00,20:36:00,7091,1,,,1,0,
21037070,20:36:45,20:36:45,7733,2,,,,411.62,0
21037070,20:37:17,20:37:17,9503,3,,,,618.09,0
21037070,20:37:47,20:37:47,23,4,,,,863.73,0
21037070,20:38:28,20:38:28,24,5,,,,1217.55,0
21037070,20:39:12,20:39:12,26,6,,,,1559.5,0
21037070,20:39:54,20:39:54,764,7,,,,1890.72,0
21037070,20:40:10,20:40:10,765,8,,,,2008.73,0
21037070,20:41:01,20:41:01,766,9,,,,2283.58,0
21037070,20:41:47,20:41:47,767,10,,,,2648.78,0
21037070,20:42:28,20:42:28,768,11,,,,2869.84,0
21037070,20:43:01,20:43:01,769,12,,,,3090.56,0
21037070,20:43:35,20:43:35,770,13,,,,3321.03,0
21037070,20:44:00,20:44:00,9638,14,,,,3464.1,
21037070,20:44:28,20:44:28,2401,15,,,,3655.29,0
21037070,20:45:02,20:45:02,2402,16,,,,3881.97,0
21037070,20:45:50,20:45:50,2403,17,,,,4164.99,0
21037070,20:46:19,20:46:19,2404,18,,,,4360.55,0
21037070,20:46:38,20:46:38,2405,19,,,,4524.73,0
21037070,20:46:59,20:46:59,4209,20,,,,4700.46,0
21037070,20:47:24,20:47:24,9634,21,,,,4818.66,0
21037070,20:48:19,20:48:19,4211,22,,,,5109.61,0
21037070,20:48:54,20:48:54,4212,23,,,,5336.45,0
21037070,20:49:26,20:49:26,4213,24,,,,5498.05,0
21037070,20:50:00,20:50:00,4214,25,,,,5659.72,
21037070,20:50:17,20:50:17,10575,26,,,,5805.53,0
21037070,20:51:40,20:51:40,2486,27,,,,6343.51,0
21037070,20:52:51,20:52:51,2487,28,,,,6794.5,0
21037070,20:53:55,20:53:55,2488,29,,,,7193.93,0
21037070,20:54:32,20:54:32,2489,30,,,,7497.97,0
21037070,20:55:00,20:55:00,2490,31,,,,7729.39,0
21037070,20:56:00,20:56:00,2491,32,,,,8100.97,
21037070,20:56:39,20:56:39,2492,33,,,,8348.59,0
21037070,20:57:35,20:57:35,2493,34,,,,8767.54,0
21037070,20:58:01,20:58:01,2494,35,,,,8950.41,0
21037070,20:59:00,20:59:00,1064,36,,,,9399.24,0
21037070,21:00:13,21:00:13,1065,37,,,,10200.38,0
21037070,21:00:39,21:00:39,790,38,,,,10470.67,0
21037070,21:01:06,21:01:06,10749,39,,,,10799.56,0
21037070,21:01:48,21:01:48,792,40,,,,11330.74,0
21037070,21:02:39,21:02:39,793,41,,,,11792.82,0
21037070,21:03:00,21:03:00,464,42,,1,,12009.47,
2159090,09:23:00,09:23:00,7091,1,,,1,0,
2159090,09:24:14,09:24:14,7733,2,,,,411.62,0
2159090,09:25:06,09:25:06,9503,3,,,,618.09,0
2159090,09:25:54,09:25:54,23,4,,,,863.73,0
2159090,09:27:00,09:27:00,24,5,,,,1217.55,0
2159090,09:28:12,09:28:12,26,6,,,,1559.5,0
2159090,09:29:21,09:29:21,764,7,,,,1890.72,0
2159090,09:29:47,09:29:47,765,8,,,,2008.73,0
2159090,09:31:10,09:31:10,766,9,,,,2283.58,0
2159090,09:32:24,09:32:24,767,10,,,,2648.78,0
2159090,09:33:30,09:33:30,768,11,,,,2869.84,0
2159090,09:34:25,09:34:25,769,12,,,,3090.56,0
2159090,09:35:19,09:35:19,770,13,,,,3321.03,0
2159090,09:36:00,09:36:00,9638,14,,,,3464.1,
2159090,09:36:24,09:36:24,2401,15,,,,3655.29,0
2159090,09:36:52,09:36:52,2402,16,,,,3881.97,0
2159090,09:37:32,09:37:32,2403,17,,,,4164.99,0
2159090,09:37:56,09:37:56,2404,18,,,,4360.55,0
2159090,09:38:12,09:38:12,2405,19,,,,4524.73,0
2159090,09:38:29,09:38:29,4209,20,,,,4700.46,0
2159090,09:38:50,09:38:50,9634,21,,,,4818.66,0
2159090,09:39:36,09:39:36,4211,22,,,,5109.61,0
2159090,09:40:05,09:40:05,4212,23,,,,5336.45,0
2159090,09:40:32,09:40:32,4213,24,,,,5498.05,0
2159090,09:41:00,09:41:00,4214,25,,,,5659.72,
2159090,09:41:17,09:41:17,10575,26,,,,5805.53,0
2159090,09:42:40,09:42:40,2486,27,,,,6343.51,0
2159090,09:43:51,09:43:51,2487,28,,,,6794.5,0
2159090,09:44:55,09:44:55,2488,29,,,,7193.93,0
2159090,09:45:32,09:45:32,2489,30,,,,7497.97,0
2159090,09:46:00,09:46:00,2490,31,,,,7729.39,0
2159090,09:47:00,09:47:00,2491,32,,,,8100.97,
2159090,09:47:51,09:47:51,2492,33,,,,8348.59,0
2159090,09:49:02,09:49:02,2493,34,,,,8767.54,0
2159090,09:49:36,09:49:36,2494,35,,,,8950.41,0
2159090,09:50:52,09:50:52,1064,36,,,,9399.24,0
2159090,09:52:26,09:52:26,1065,37,,,,10200.38,0
2159090,09:52:58,09:52:58,790,38,,,,10470.67,0
2159090,09:53:34,09:53:34,10749,39,,,,10799.56,0
2159090,09:54:28,09:54:28,792,40,,,,11330.74,0
2159090,09:55:33,09:55:33,793,41,,,,11792.82,0
2159090,09:56:00,09:56:00,464,42,,1,,12009.47,
21729020,11:23:00,11:23:00,7091,1,,,1,0,
21729020,11:24:14,11:24:14,7733,2,,,,411.62,0
21729020,11:25:06,11:25:06,9503,3,,,,618.09,0
21729020,11:25:54,11:25:54,23,4,,,,863.73,0
21729020,11:27:00,11:27:00,24,5,,,,1217.55,0
21729020,11:28:12,11:28:12,26,6,,,,1559.5,0
21729020,11:29:21,11:29:21,764,7,,,,1890.72,0
21729020,11:29:47,11:29:47,765,8,,,,2008.73,0
21729020,11:31:10,11:31:10,766,9,,,,2283.58,0
21729020,11:32:24,11:32:24,767,10,,,,2648.78,0
21729020,11:33:30,11:33:30,768,11,,,,2869.84,0
21729020,11:34:25,11:34:25,769,12,,,,3090.56,0
21729020,11:35:19,11:35:19,770,13,,,,3321.03,0
21729020,11:36:00,11:36:00,9638,14,,,,3464.1,
21729020,11:36:28,11:36:28,2401,15,,,,3655.29,0
21729020,11:37:02,11:37:02,2402,16,,,,3881.97,0
21729020,11:37:50,11:37:50,2403,17,,,,4164.99,0
21729020,11:38:19,11:38:19,2404,18,,,,4360.55,0
21729020,11:38:38,11:38:38,2405,19,,,,4524.73,0
21729020,11:38:59,11:38:59,4209,20,,,,4700.46,0
21729020,11:39:24,11:39:24,9634,21,,,,4818.66,0
21729020,11:40:19,11:40:19,4211,22,,,,5109.61,0
21729020,11:40:54,11:40:54,4212,23,,,,5336.45,0
21729020,11:41:26,11:41:26,4213,24,,,,5498.05,0
21729020,11:42:00,11:42:00,4214,25,,,,5659.72,
21729020,11:42:17,11:42:17,10575,26,,,,5805.53,0
21729020,11:43:40,11:43:40,2486,27,,,,6343.51,0
21729020,11:44:51,11:44:51,2487,28,,,,6794.5,0
21729020,11:45:55,11:45:55,2488,29,,,,7193.93,0
21729020,11:46:32,11:46:32,2489,30,,,,7497.97,0
21729020,11:47:00,11:47:00,2490,31,,,,7729.39,0
21729020,11:48:00,11:48:00,2491,32,,,,8100.97,
21729020,11:48:51,11:48:51,2492,33,,,,8348.59,0
21729020,11:50:02,11:50:02,2493,34,,,,8767.54,0
21729020,11:50:36,11:50:36,2494,35,,,,8950.41,0
21729020,11:51:52,11:51:52,1064,36,,,,9399.24,0
21729020,11:53:26,11:53:26,1065,37,,,,10200.38,0
21729020,11:53:58,11:53:58,790,38,,,,10470.67,0
21729020,11:54:34,11:54:34,10749,39,,,,10799.56,0
21729020,11:55:28,11:55:28,792,40,,,,11330.74,0
21729020,11:56:33,11:56:33,793,41,,,,11792.82,0
21729020,11:57:00,11:57:00,464,42,,1,,12009.47,
21729030,11:23:00,11:23:00,7091,1,,,1,0,
21729030,11:24:14,11:24:14,7733,2,,,,411.62,0
21729030,11:25:06,11:25:06,9503,3,,,,618.09,0
21729030,11:25:54,11:25:54,23,4,,,,863.73,0
21729030,11:27:00,11:27:00,24,5,,,,1217.55,0
21729030,11:28:12,11:28:12,26,6,,,,1559.5,0
21729030,11:29:21,11:29:21,764,7,,,,1890.72,0
21729030,11:29:47,11:29:47,765,8,,,,2008.73,0
21729030,11:31:10,11:31:10,766,9,,,,2283.58,0
21729030,11:32:24,11:32:24,767,10,,,,2648.78,0
21729030,11:33:30,11:33:30,768,11,,,,2869.84,0
21729030,11:34:25,11:34:25,769,12,,,,3090.56,0
21729030,11:35:19,11:35:19,770,13,,,,3321.03,0
21729030,11:36:00,11:36:00,9638,14,,,,3464.1,
21729030,11:36:28,11:36:28,2401,15,,,,3655.29,0
21729030,11:37:02,11:37:02,2402,16,,,,3881.97,0
21729030,11:37:50,11:37:50,2403,17,,,,4164.99,0
21729030,11:38:19,11:38:19,2404,18,,,,4360.55,0
21729030,11:38:38,11:38:38,2405,19,,,,4524.73,0
21729030,11:38:59,11:38:59,4209,20,,,,4700.46,0
21729030,11:39:24,11:39:24,9634,21,,,,4818.66,0
21729030,11:40:19,11:40:19,4211,22,,,,5109.61,0
21729030,11:40:54,11:40:54,4212,23,,,,5336.45,0
21729030,11:41:26,11:41:26,4213,24,,,,5498.05,0
21729030,11:42:00,11:42:00,4214,25,,,,5659.72,
21729030,11:42:17,11:42:17,10575,26,,,,5805.53,0
21729030,11:43:40,11:43:40,2486,27,,,,6343.51,0
21729030,11:44:51,11:44:51,2487,28,,,,6794.5,0
21729030,11:45:55,11:45:55,2488,29,,,,7193.93,0
21729030,11:46:32,11:46:32,2489,30,,,,7497.97,0
21729030,11:47:00,11:47:00,2490,31,,,,7729.39,0
21729030,11:48:00,11:48:00,2491,32,,,,8100.97,
21729030,11:48:51,11:48:51,2492,33,,,,8348.59,0
21729030,11:50:02,11:50:02,2493,34,,,,8767.54,0
21729030,11:50:36,11:50:36,2494,35,,,,8950.41,0
21729030,11:51:52,11:51:52,1064,36,,,,9399.24,0
21729030,11:53:26,11:53:26,1065,37,,,,10200.38,0
21729030,11:53:58,11:53:58,790,38,,,,10470.67,0
21729030,11:54:34,11:54:34,10749,39,,,,10799.56,0
21729030,11:55:28,11:55:28,792,40,,,,11330.74,0
21729030,11:56:33,11:56:33,793,41,,,,11792.82,0
21729030,11:57:00,11:57:00,464,42,,1,,12009.47,
21729040,11:23:00,11:23:00,7091,1,,,1,0,
21729040,11:24:14,11:24:14,7733,2,,,,411.62,0
21729040,11:25:06,11:25:06,9503,3,,,,618.09,0
21729040,11:25:54,11:25:54,23,4,,,,863.73,0
21729040,11:27:00,11:27:00,24,5,,,,1217.55,0
21729040,11:28:12,11:28:12,26,6,,,,1559.5,0
21729040,11:29:21,11:29:21,764,7,,,,1890.72,0
21729040,11:29:47,11:29:47,765,8,,,,2008.73,0
21729040,11:31:10,11:31:10,766,9,,,,2283.58,0
21729040,11:32:24,11:32:24,767,10,,,,2648.78,0
21729040,11:33:30,11:33:30,768,11,,,,2869.84,0
21729040,11:34:25,11:34:25,769,12,,,,3090.56,0
21729040,11:35:19,11:35:19,770,13,,,,3321.03,0
21729040,11:36:00,11:36:00,9638,14,,,,3464.1,
21729040,11:36:28,11:36:28,2401,15,,,,3655.29,0
21729040,11:37:02,11:37:02,2402,16,,,,3881.97,0
21729040,11:37:50,11:37:50,2403,17,,,,4164.99,0
21729040,11:38:19,11:38:19,2404,18,,,,4360.55,0
21729040,11:38:38,11:38:38,2405,19,,,,4524.73,0
21729040,11:38:59,11:38:59,4209,20,,,,4700.46,0
21729040,11:39:24,11:39:24,9634,21,,,,4818.66,0
21729040,11:40:19,11:40:19,4211,22,,,,5109.61,0
21729040,11:40:54,11:40:54,4212,23,,,,5336.45,0
21729040,11:41:26,11:41:26,4213,24,,,,5498.05,0
21729040,11:42:00,11:42:00,4214,25,,,,5659.72,
21729040,11:42:17,11:42:17,10575,26,,,,5805.53,0
21729040,11:43:40,11:43:40,2486,27,,,,6343.51,0
21729040,11:44:51,11:44:51,2487,28,,,,6794.5,0
21729040,11:45:55,11:45:55,2488,29,,,,7193.93,0
21729040,11:46:32,11:46:32,2489,30,,,,7497.97,0
21729040,11:47:00,11:47:00,2490,31,,,,7729.39,0
21729040,11:48:00,11:48:00,2491,32,,,,8100.97,
21729040,11:48:51,11:48:51,2492,33,,,,8348.59,0
21729040,11:50:02,11:50:02,2493,34,,,,8767.54,0
21729040,11:50:36,11:50:36,2494,35,,,,8950.41,0
21729040,11:51:52,11:51:52,1064,36,,,,9399.24,0
21729040,11:53:26,11:53:26,1065,37,,,,10200.38,0
21729040,11:53:58,11:53:58,790,38,,,,10470.67,0
21729040,11:54:34,11:54:34,10749,39,,,,10799.56,0
21729040,11:55:28,11:55:28,792,40,,,,11330.74,0
21729040,11:56:33,11:56:33,793,41,,,,11792.82,0
21729040,11:57:00,11:57:00,464,42,,1,,12009.47,
21729050,11:23:00,11:23:00,7091,1,,,1,0,
21729050,11:24:14,11:24:14,7733,2,,,,411.62,0
21729050,11:25:06,11:25:06,9503,3,,,,618.09,0
21729050,11:25:54,11:25:54,23,4,,,,863.73,0
21729050,11:27:00,11:27:00,24,5,,,,1217.55,0
21729050,11:28:12,11:28:12,26,6,,,,1559.5,0
21729050,11:29:21,11:29:21,764,7,,,,1890.72,0
21729050,11:29:47,11:29:47,765,8,,,,2008.73,0
21729050,11:31:10,11:31:10,766,9,,,,2283.58,0
21729050,11:32:24,11:32:24,767,10,,,,2648.78,0
21729050,11:33:30,11:33:30,768,11,,,,2869.84,0
21729050,11:34:25,11:34:25,769,12,,,,3090.56,0
21729050,11:35:19,11:35:19,770,13,,,,3321.03,0
21729050,11:36:00,11:36:00,9638,14,,,,3464.1,
21729050,11:36:28,11:36:28,2401,15,,,,3655.29,0
21729050,11:37:02,11:37:02,2402,16,,,,3881.97,0
21729050,11:37:50,11:37:50,2403,17,,,,4164.99,0
21729050,11:38:19,11:38:19,2404,18,,,,4360.55,0
21729050,11:38:38,11:38:38,2405,19,,,,4524.73,0
21729050,11:38:59,11:38:59,4209,20,,,,4700.46,0
21729050,11:39:24,11:39:24,9634,21,,,,4818.66,0
21729050,11:40:19,11:40:19,4211,22,,,,5109.61,0
21729050,11:40:54,11:40:54,4212,23,,,,5336.45,0
21729050,11:41:26,11:41:26,4213,24,,,,5498.05,0
21729050,11:42:00,11:42:00,4214,25,,,,5659.72,
21729050,11:42:17,11:42:17,10575,26,,,,5805.53,0
21729050,11:43:40,11:43:40,2486,27,,,,6343.51,0
21729050,11:44:51,11:44:51,2487,28,,,,6794.5,0
21729050,11:45:55,11:45:55,2488,29,,,,7193.93,0
21729050,11:46:32,11:46:32,2489,30,,,,7497.97,0
21729050,11:47:00,11:47:00,2490,31,,,,7729.39,0
21729050,11:48:00,11:48:00,2491,32,,,,8100.97,
21729050,11:48:51,11:48:51,2492,33,,,,8348.59,0
21729050,11:50:02,11:50:02,2493,34,,,,8767.54,0
21729050,11:50:36,11:50:36,2494,35,,,,8950.41,0
21729050,11:51:52,11:51:52,1064,36,,,,9399.24,0
21729050,11:53:26,11:53:26,1065,37,,,,10200.38,0
21729050,11:53:58,11:53:58,790,38,,,,10470.67,0
21729050,11:54:34,11:54:34,10749,39,,,,10799.56,0
21729050,11:55:28,11:55:28,792,40,,,,11330.74,0
21729050,11:56:33,11:56:33,793,41,,,,11792.82,0
21729050,11:57:00,11:57:00,464,42,,1,,12009.47,
21729060,11:23:00,11:23:00,7091,1,,,1,0,
21729060,11:24:14,11:24:14,7733,2,,,,411.62,0
21729060,11:25:06,11:25:06,9503,3,,,,618.09,0
21729060,11:25:54,11:25:54,23,4,,,,863.73,0
21729060,11:27:00,11:27:00,24,5,,,,1217.55,0
21729060,11:28:12,11:28:12,26,6,,,,1559.5,0
21729060,11:29:21,11:29:21,764,7,,,,1890.72,0
21729060,11:29:47,11:29:47,765,8,,,,2008.73,0
21729060,11:31:10,11:31:10,766,9,,,,2283.58,0
21729060,11:32:24,11:32:24,767,10,,,,2648.78,0
21729060,11:33:30,11:33:30,768,11,,,,2869.84,0
21729060,11:34:25,11:34:25,769,12,,,,3090.56,0
21729060,11:35:19,11:35:19,770,13,,,,3321.03,0
21729060,11:36:00,11:36:00,9638,14,,,,3464.1,
21729060,11:36:28,11:36:28,2401,15,,,,3655.29,0
21729060,11:37:02,11:37:02,2402,16,,,,3881.97,0
21729060,11:37:50,11:37:50,2403,17,,,,4164.99,0
21729060,11:38:19,11:38:19,2404,18,,,,4360.55,0
21729060,11:38:38,11:38:38,2405,19,,,,4524.73,0
21729060,11:38:59,11:38:59,4209,20,,,,4700.46,0
21729060,11:39:24,11:39:24,9634,21,,,,4818.66,0
21729060,11:40:19,11:40:19,4211,22,,,,5109.61,0
21729060,11:40:54,11:40:54,4212,23,,,,5336.45,0
21729060,11:41:26,11:41:26,4213,24,,,,5498.05,0
21729060,11:42:00,11:42:00,4214,25,,,,5659.72,
21729060,11:42:17,11:42:17,10575,26,,,,5805.53,0
21729060,11:43:40,11:43:40,2486,27,,,,6343.51,0
21729060,11:44:51,11:44:51,2487,28,,,,6794.5,0
21729060,11:45:55,11:45:55,2488,29,,,,7193.93,0
21729060,11:46:32,11:46:32,2489,30,,,,7497.97,0
21729060,11:47:00,11:47:00,2490,31,,,,7729.39,0
21729060,11:48:00,11:48:00,2491,32,,,,8100.97,
21729060,11:48:51,11:48:51,2492,33,,,,8348.59,0
21729060,11:50:02,11:50:02,2493,34,,,,8767.54,0
21729060,11:50:36,11:50:36,2494,35,,,,8950.41,0
21729060,11:51:52,11:51:52,1064,36,,,,9399.24,0
21729060,11:53:26,11:53:26,1065,37,,,,10200.38,0
21729060,11:53:58,11:53:58,790,38,,,,10470.67,0
21729060,11:54:34,11:54:34,10749,39,,,,10799.56,0
21729060,11:55:28,11:55:28,792,40,,,,11330.74,0
21729060,11:56:33,11:56:33,793,41,,,,11792.82,0
21729060,11:57:00,11:57:00,464,42,,1,,12009.47,
21736070,16:06:00,16:06:00,7091,1,,,1,0,
21736070,16:06:51,16:06:51,7733,2,,,,411.62,0
21736070,16:07:27,16:07:27,9503,3,,,,618.09,0
21736070,16:08:01,16:08:01,23,4,,,,863.73,0
21736070,16:08:46,16:08:46,24,5,,,,1217.55,0
21736070,16:09:36,16:09:36,26,6,,,,1559.5,0
21736070,16:10:24,16:10:24,764,7,,,,1890.72,0
21736070,16:10:41,16:10:41,765,8,,,,2008.73,0
21736070,16:11:39,16:11:39,766,9,,,,2283.58,0
21736070,16:12:31,16:12:31,767,10,,,,2648.78,0
21736070,16:13:16,16:13:16,768,11,,,,2869.84,0
21736070,16:13:54,16:13:54,769,12,,,,3090.56,0
21736070,16:14:32,16:14:32,770,13,,,,3321.03,0
21736070,16:15:00,16:15:00,9638,14,,,,3464.1,
21736070,16:15:28,16:15:28,2401,15,,,,3655.29,0
21736070,16:16:02,16:16:02,2402,16,,,,3881.97,0
21736070,16:16:50,16:16:50,2403,17,,,,4164.99,0
21736070,16:17:19,16:17:19,2404,18,,,,4360.55,0
21736070,16:17:38,16:17:38,2405,19,,,,4524.73,0
21736070,16:17:59,16:17:59,4209,20,,,,4700.46,0
21736070,16:18:24,16:18:24,9634,21,,,,4818.66,0
21736070,16:19:19,16:19:19,4211,22,,,,5109.61,0
21736070,16:19:54,16:19:54,4212,23,,,,5336.45,0
21736070,16:20:26,16:20:26,4213,24,,,,5498.05,0
21736070,16:21:00,16:21:00,4214,25,,,,5659.72,
21736070,16:21:17,16:21:17,10575,26,,,,5805.53,0
21736070,16:22:40,16:22:40,2486,27,,,,6343.51,0
21736070,16:23:51,16:23:51,2487,28,,,,6794.5,0
21736070,16:24:55,16:24:55,2488,29,,,,7193.93,0
21736070,16:25:32,16:25:32,2489,30,,,,7497.97,0
21736070,16:26:00,16:26:00,2490,31,,,,7729.39,0
21736070,16:27:00,16:27:00,2491,32,,,,8100.97,
21736070,16:27:45,16:27:45,2492,33,,,,8348.59,0
21736070,16:28:48,16:28:48,2493,34,,,,8767.54,0
21736070,16:29:18,16:29:18,2494,35,,,,8950.41,0
21736070,16:30:26,16:30:26,1064,36,,,,9399.24,0
21736070,16:31:50,16:31:50,1065,37,,,,10200.38,0
21736070,16:32:19,16:32:19,790,38,,,,10470.67,0
21736070,16:32:50,16:32:50,10749,39,,,,10799.56,0
21736070,16:33:38,16:33:38,792,40,,,,11330.74,0
21736070,16:34:36,16:34:36,793,41,,,,11792.82,0
21736070,16:35:00,16:35:00,464,42,,1,,12009.47,
21988090,08:55:00,08:55:00,7091,1,,,1,0,
21988090,08:56:14,08:56:14,7733,2,,,,411.62,0
21988090,08:57:06,08:57:06,9503,3,,,,618.09,0
21988090,08:57:54,08:57:54,23,4,,,,863.73,0
21988090,08:59:00,08:59:00,24,5,,,,1217.55,0
21988090,09:00:12,09:00:12,26,6,,,,1559.5,0
21988090,09:01:21,09:01:21,764,7,,,,1890.72,0
21988090,09:01:47,09:01:47,765,8,,,,2008.73,0
21988090,09:03:10,09:03:10,766,9,,,,2283.58,0
21988090,09:04:24,09:04:24,767,10,,,,2648.78,0
21988090,09:05:30,09:05:30,768,11,,,,2869.84,0
21988090,09:06:25,09:06:25,769,12,,,,3090.56,0
21988090,09:07:19,09:07:19,770,13,,,,3321.03,0
21988090,09:08:00,09:08:00,9638,14,,,,3464.1,
21988090,09:08:24,09:08:24,2401,15,,,,3655.29,0
21988090,09:08:52,09:08:52,2402,16,,,,3881.97,0
21988090,09:09:32,09:09:32,2403,17,,,,4164.99,0
21988090,09:09:56,09:09:56,2404,18,,,,4360.55,0
21988090,09:10:12,09:10:12,2405,19,,,,4524.73,0
21988090,09:10:29,09:10:29,4209,20,,,,4700.46,0
21988090,09:10:50,09:10:50,9634,21,,,,4818.66,0
21988090,09:11:36,09:11:36,4211,22,,,,5109.61,0
21988090,09:12:05,09:12:05,4212,23,,,,5336.45,0
21988090,09:12:32,09:12:32,4213,24,,,,5498.05,0
21988090,09:13:00,09:13:00,4214,25,,,,5659.72,
21988090,09:13:17,09:13:17,10575,26,,,,5805.53,0
21988090,09:14:40,09:14:40,2486,27,,,,6343.51,0
21988090,09:15:51,09:15:51,2487,28,,,,6794.5,0
21988090,09:16:55,09:16:55,2488,29,,,,7193.93,0
21988090,09:17:32,09:17:32,2489,30,,,,7497.97,0
21988090,09:18:00,09:18:00,2490,31,,,,7729.39,0
21988090,09:19:00,09:19:00,2491,32,,,,8100.97,
21988090,09:19:51,09:19:51,2492,33,,,,8348.59,0
21988090,09:21:02,09:21:02,2493,34,,,,8767.54,0
21988090,09:21:36,09:21:36,2494,35,,,,8950.41,0
21988090,09:22:52,09:22:52,1064,36,,,,9399.24,0
21988090,09:24:26,09:24:26,1065,37,,,,10200.38,0
21988090,09:24:58,09:24:58,790,38,,,,10470.67,0
21988090,09:25:34,09:25:34,10749,39,,,,10799.56,0
21988090,09:26:28,09:26:28,792,40,,,,11330.74,0
21988090,09:27:33,09:27:33,793,41,,,,11792.82,0
21988090,09:28:00,09:28:00,464,42,,1,,12009.47,
22379010,19:55:00,19:55:00,7091,1,,,1,0,
22379010,19:55:45,19:55:45,7733,2,,,,411.62,0
22379010,19:56:17,19:56:17,9503,3,,,,618.09,0
22379010,19:56:47,19:56:47,23,4,,,,863.73,0
22379010,19:57:28,19:57:28,24,5,,,,1217.55,0
22379010,19:58:12,19:58:12,26,6,,,,1559.5,0
22379010,19:58:54,19:58:54,764,7,,,,1890.72,0
22379010,19:59:10,19:59:10,765,8,,,,2008.73,0
22379010,20:00:01,20:00:01,766,9,,,,2283.58,0
22379010,20:00:47,20:00:47,767,10,,,,2648.78,0
22379010,20:01:28,20:01:28,768,11,,,,2869.84,0
22379010,20:02:01,20:02:01,769,12,,,,3090.56,0
22379010,20:02:35,20:02:35,770,13,,,,3321.03,0
22379010,20:03:00,20:03:00,9638,14,,,,3464.1,
22379010,20:03:33,20:03:33,2401,15,,,,3655.29,0
22379010,20:04:12,20:04:12,2402,16,,,,3881.97,0
22379010,20:05:08,20:05:08,2403,17,,,,4164.99,0
22379010,20:05:42,20:05:42,2404,18,,,,4360.55,0
22379010,20:06:04,20:06:04,2405,19,,,,4524.73,0
22379010,20:06:29,20:06:29,4209,20,,,,4700.46,0
22379010,20:06:58,20:06:58,9634,21,,,,4818.66,0
22379010,20:08:02,20:08:02,4211,22,,,,5109.61,0
22379010,20:08:43,20:08:43,4212,23,,,,5336.45,0
22379010,20:09:20,20:09:20,4213,24,,,,5498.05,0
22379010,20:10:00,20:10:00,4214,25,,,,5659.72,
22379010,20:10:17,20:10:17,10575,26,,,,5805.53,0
22379010,20:11:40,20:11:40,2486,27,,,,6343.51,0
22379010,20:12:51,20:12:51,2487,28,,,,6794.5,0
22379010,20:13:55,20:13:55,2488,29,,,,7193.93,0
22379010,20:14:32,20:14:32,2489,30,,,,7497.97,0
22379010,20:15:00,20:15:00,2490,31,,,,7729.39,0
22379010,20:16:00,20:16:00,2491,32,,,,8100.97,
22379010,20:16:45,20:16:45,2492,33,,,,8348.59,0
22379010,20:17:48,20:17:48,2493,34,,,,8767.54,0
22379010,20:18:18,20:18:18,2494,35,,,,8950.41,0
22379010,20:19:26,20:19:26,1064,36,,,,9399.24,0
22379010,20:20:50,20:20:50,1065,37,,,,10200.38,0
22379010,20:21:19,20:21:19,790,38,,,,10470.67,0
22379010,20:21:50,20:21:50,10749,39,,,,10799.56,0
22379010,20:22:38,20:22:38,792,40,,,,11330.74,0
22379010,20:23:36,20:23:36,793,41,,,,11792.82,0
22379010,20:24:00,20:24:00,464,42,,1,,12009.47,
22379080,19:55:00,19:55:00,7091,1,,,1,0,
22379080,19:55:45,19:55:45,7733,2,,,,411.62,0
22379080,19:56:17,19:56:17,9503,3,,,,618.09,0
22379080,19:56:47,19:56:47,23,4,,,,863.73,0
22379080,19:57:28,19:57:28,24,5,,,,1217.55,0
22379080,19:58:12,19:58:12,26,6,,,,1559.5,0
22379080,19:58:54,19:58:54,764,7,,,,1890.72,0
22379080,19:59:10,19:59:10,765,8,,,,2008.73,0
22379080,20:00:01,20:00:01,766,9,,,,2283.58,0
22379080,20:00:47,20:00:47,767,10,,,,2648.78,0
22379080,20:01:28,20:01:28,768,11,,,,2869.84,0
22379080,20:02:01,20:02:01,769,12,,,,3090.56,0
22379080,20:02:35,20:02:35,770,13,,,,3321.03,0
22379080,20:03:00,20:03:00,9638,14,,,,3464.1,
22379080,20:03:33,20:03:33,2401,15,,,,3655.29,0
22379080,20:04:12,20:04:12,2402,16,,,,3881.97,0
22379080,20:05:08,20:05:08,2403,17,,,,4164.99,0
22379080,20:05:42,20:05:42,2404,18,,,,4360.55,0
22379080,20:06:04,20:06:04,2405,19,,,,4524.73,0
22379080,20:06:29,20:06:29,4209,20,,,,4700.46,0
22379080,20:06:58,20:06:58,9634,21,,,,4818.66,0
22379080,20:08:02,20:08:02,4211,22,,,,5109.61,0
22379080,20:08:43,20:08:43,4212,23,,,,5336.45,0
22379080,20:09:20,20:09:20,4213,24,,,,5498.05,0
22379080,20:10:00,20:10:00,4214,25,,,,5659.72,
22379080,20:10:17,20:10:17,10575,26,,,,5805.53,0
22379080,20:11:40,20:11:40,2486,27,,,,6343.51,0
22379080,20:12:51,20:12:51,2487,28,,,,6794.5,0
22379080,20:13:55,20:13:55,2488,29,,,,7193.93,0
22379080,20:14:32,20:14:32,2489,30,,,,7497.97,0
22379080,20:15:00,20:15:00,2490,31,,,,7729.39,0
22379080,20:16:00,20:16:00,2491,32,,,,8100.97,
22379080,20:16:45,20:16:45,2492,33,,,,8348.59,0
22379080,20:17:48,20:17:48,2493,34,,,,8767.54,0
22379080,20:18:18,20:18:18,2494,35,,,,8950.41,0
22379080,20:19:26,20:19:26,1064,36,,,,9399.24,0
22379080,20:20:50,20:20:50,1065,37,,,,10200.38,0
22379080,20:21:19,20:21:19,790,38,,,,10470.67,0
22379080,20:21:50,20:21:50,10749,39,,,,10799.56,0
22379080,20:22:38,20:22:38,792,40,,,,11330.74,0
22379080,20:23:36,20:23:36,793,41,,,,11792.82,0
22379080,20:24:00,20:24:00,464,42,,1,,12009.47,
22389010,14:55:00,14:55:00,7091,1,,,1,0,
22389010,14:55:51,14:55:51,7733,2,,,,411.62,0
22389010,14:56:27,14:56:27,9503,3,,,,618.09,0
22389010,14:57:01,14:57:01,23,4,,,,863.73,0
22389010,14:57:46,14:57:46,24,5,,,,1217.55,0
22389010,14:58:36,14:58:36,26,6,,,,1559.5,0
22389010,14:59:24,14:59:24,764,7,,,,1890.72,0
22389010,14:59:41,14:59:41,765,8,,,,2008.73,0
22389010,15:00:39,15:00:39,766,9,,,,2283.58,0
22389010,15:01:31,15:01:31,767,10,,,,2648.78,0
22389010,15:02:16,15:02:16,768,11,,,,2869.84,0
22389010,15:02:54,15:02:54,769,12,,,,3090.56,0
22389010,15:03:32,15:03:32,770,13,,,,3321.03,0
22389010,15:04:00,15:04:00,9638,14,,,,3464.1,
22389010,15:04:28,15:04:28,2401,15,,,,3655.29,0
22389010,15:05:02,15:05:02,2402,16,,,,3881.97,0
22389010,15:05:50,15:05:50,2403,17,,,,4164.99,0
22389010,15:06:19,15:06:19,2404,18,,,,4360.55,0
22389010,15:06:38,15:06:38,2405,19,,,,4524.73,0
22389010,15:06:59,15:06:59,4209,20,,,,4700.46,0
22389010,15:07:24,15:07:24,9634,21,,,,4818.66,0
22389010,15:08:19,15:08:19,4211,22,,,,5109.61,0
22389010,15:08:54,15:08:54,4212,23,,,,5336.45,0
22389010,15:09:26,15:09:26,4213,24,,,,5498.05,0
22389010,15:10:00,15:10:00,4214,25,,,,5659.72,
22389010,15:10:17,15:10:17,10575,26,,,,5805.53,0
22389010,15:11:40,15:11:40,2486,27,,,,6343.51,0
22389010,15:12:51,15:12:51,2487,28,,,,6794.5,0
22389010,15:13:55,15:13:55,2488,29,,,,7193.93,0
22389010,15:14:32,15:14:32,2489,30,,,,7497.97,0
22389010,15:15:00,15:15:00,2490,31,,,,7729.39,0
22389010,15:16:00,15:16:00,2491,32,,,,8100.97,
22389010,15:16:45,15:16:45,2492,33,,,,8348.59,0
22389010,15:17:48,15:17:48,2493,34,,,,8767.54,0
22389010,15:18:18,15:18:18,2494,35,,,,8950.41,0
22389010,15:19:26,15:19:26,1064,36,,,,9399.24,0
22389010,15:20:50,15:20:50,1065,37,,,,10200.38,0
22389010,15:21:19,15:21:19,790,38,,,,10470.67,0
22389010,15:21:50,15:21:50,10749,39,,,,10799.56,0
22389010,15:22:38,15:22:38,792,40,,,,11330.74,0
22389010,15:23:36,15:23:36,793,41,,,,11792.82,0
22389010,15:24:00,15:24:00,464,42,,1,,12009.47,
22389080,14:55:00,14:55:00,7091,1,,,1,0,
22389080,14:55:51,14:55:51,7733,2,,,,411.62,0
22389080,14:56:27,14:56:27,9503,3,,,,618.09,0
22389080,14:57:01,14:57:01,23,4,,,,863.73,0
22389080,14:57:46,14:57:46,24,5,,,,1217.55,0
22389080,14:58:36,14:58:36,26,6,,,,1559.5,0
22389080,14:59:24,14:59:24,764,7,,,,1890.72,0
22389080,14:59:41,14:59:41,765,8,,,,2008.73,0
22389080,15:00:39,15:00:39,766,9,,,,2283.58,0
22389080,15:01:31,15:01:31,767,10,,,,2648.78,0
22389080,15:02:16,15:02:16,768,11,,,,2869.84,0
22389080,15:02:54,15:02:54,769,12,,,,3090.56,0
22389080,15:03:32,15:03:32,770,13,,,,3321.03,0
22389080,15:04:00,15:04:00,9638,14,,,,3464.1,
22389080,15:04:28,15:04:28,2401,15,,,,3655.29,0
22389080,15:05:02,15:05:02,2402,16,,,,3881.97,0
22389080,15:05:50,15:05:50,2403,17,,,,4164.99,0
22389080,15:06:19,15:06:19,2404,18,,,,4360.55,0
22389080,15:06:38,15:06:38,2405,19,,,,4524.73,0
22389080,15:06:59,15:06:59,4209,20,,,,4700.46,0
22389080,15:07:24,15:07:24,9634,21,,,,4818.66,0
22389080,15:08:19,15:08:19,4211,22,,,,5109.61,0
22389080,15:08:54,15:08:54,4212,23,,,,5336.45,0
22389080,15:09:26,15:09:26,4213,24,,,,5498.05,0
22389080,15:10:00,15:10:00,4214,25,,,,5659.72,
22389080,15:10:17,15:10:17,10575,26,,,,5805.53,0
22389080,15:11:40,15:11:40,2486,27,,,,6343.51,0
22389080,15:12:51,15:12:51,2487,28,,,,6794.5,0
22389080,15:13:55,15:13:55,2488,29,,,,7193.93,0
22389080,15:14:32,15:14:32,2489,30,,,,7497.97,0
22389080,15:15:00,15:15:00,2490,31,,,,7729.39,0
22389080,15:16:00,15:16:00,2491,32,,,,8100.97,
22389080,15:16:45,15:16:45,2492,33,,,,8348.59,0
22389080,15:17:48,15:17:48,2493,34,,,,8767.54,0
22389080,15:18:18,15:18:18,2494,35,,,,8950.41,0
22389080,15:19:26,15:19:26,1064,36,,,,9399.24,0
22389080,15:20:50,15:20:50,1065,37,,,,10200.38,0
22389080,15:21:19,15:21:19,790,38,,,,10470.67,0
22389080,15:21:50,15:21:50,10749,39,,,,10799.56,0
22389080,15:22:38,15:22:38,792,40,,,,11330.74,0
22389080,15:23:36,15:23:36,793,41,,,,11792.82,0
22389080,15:24:00,15:24:00,464,42,,1,,12009.47,
22796090,04:53:00,04:53:00,7091,1,,,1,0,
22796090,04:53:51,04:53:51,7733,2,,,,411.62,0
22796090,04:54:27,04:54:27,9503,3,,,,618.09,0
22796090,04:55:01,04:55:01,23,4,,,,863.73,0
22796090,04:55:46,04:55:46,24,5,,,,1217.55,0
22796090,04:56:36,04:56:36,26,6,,,,1559.5,0
22796090,04:57:24,04:57:24,764,7,,,,1890.72,0
22796090,04:57:41,04:57:41,765,8,,,,2008.73,0
22796090,04:58:39,04:58:39,766,9,,,,2283.58,0
22796090,04:59:31,04:59:31,767,10,,,,2648.78,0
22796090,05:00:16,05:00:16,768,11,,,,2869.84,0
22796090,05:00:54,05:00:54,769,12,,,,3090.56,0
22796090,05:01:32,05:01:32,770,13,,,,3321.03,0
22796090,05:02:00,05:02:00,9638,14,,,,3464.1,
22796090,05:02:24,05:02:24,2401,15,,,,3655.29,0
22796090,05:02:52,05:02:52,2402,16,,,,3881.97,0
22796090,05:03:32,05:03:32,2403,17,,,,4164.99,0
22796090,05:03:56,05:03:56,2404,18,,,,4360.55,0
22796090,05:04:12,05:04:12,2405,19,,,,4524.73,0
22796090,05:04:29,05:04:29,4209,20,,,,4700.46,0
22796090,05:04:50,05:04:50,9634,21,,,,4818.66,0
22796090,05:05:36,05:05:36,4211,22,,,,5109.61,0
22796090,05:06:05,05:06:05,4212,23,,,,5336.45,0
22796090,05:06:32,05:06:32,4213,24,,,,5498.05,0
22796090,05:07:00,05:07:00,4214,25,,,,5659.72,
22796090,05:07:11,05:07:11,10575,26,,,,5805.53,0
22796090,05:08:07,05:08:07,2486,27,,,,6343.51,0
22796090,05:08:54,05:08:54,2487,28,,,,6794.5,0
22796090,05:09:36,05:09:36,2488,29,,,,7193.93,0
22796090,05:10:01,05:10:01,2489,30,,,,7497.97,0
22796090,05:10:20,05:10:20,2490,31,,,,7729.39,0
22796090,05:11:00,05:11:00,2491,32,,,,8100.97,
22796090,05:11:34,05:11:34,2492,33,,,,8348.59,0
22796090,05:12:21,05:12:21,2493,34,,,,8767.54,0
22796090,05:12:44,05:12:44,2494,35,,,,8950.41,0
22796090,05:13:34,05:13:34,1064,36,,,,9399.24,0
22796090,05:14:37,05:14:37,1065,37,,,,10200.38,0
22796090,05:14:59,05:14:59,790,38,,,,10470.67,0
22796090,05:15:23,05:15:23,10749,39,,,,10799.56,0
22796090,05:15:59,05:15:59,792,40,,,,11330.74,0
22796090,05:16:42,05:16:42,793,41,,,,11792.82,0
22796090,05:17:00,05:17:00,464,42,,1,,12009.47,
23119010,20:25:00,20:25:00,7091,1,,,1,0,
23119010,20:25:45,20:25:45,7733,2,,,,411.62,0
23119010,20:26:17,20:26:17,9503,3,,,,618.09,0
23119010,20:26:47,20:26:47,23,4,,,,863.73,0
23119010,20:27:28,20:27:28,24,5,,,,1217.55,0
23119010,20:28:12,20:28:12,26,6,,,,1559.5,0
23119010,20:28:54,20:28:54,764,7,,,,1890.72,0
23119010,20:29:10,20:29:10,765,8,,,,2008.73,0
23119010,20:30:01,20:30:01,766,9,,,,2283.58,0
23119010,20:30:47,20:30:47,767,10,,,,2648.78,0
23119010,20:31:28,20:31:28,768,11,,,,2869.84,0
23119010,20:32:01,20:32:01,769,12,,,,3090.56,0
23119010,20:32:35,20:32:35,770,13,,,,3321.03,0
23119010,20:33:00,20:33:00,9638,14,,,,3464.1,
23119010,20:33:28,20:33:28,2401,15,,,,3655.29,0
23119010,20:34:02,20:34:02,2402,16,,,,3881.97,0
23119010,20:34:50,20:34:50,2403,17,,,,4164.99,0
23119010,20:35:19,20:35:19,2404,18,,,,4360.55,0
23119010,20:35:38,20:35:38,2405,19,,,,4524.73,0
23119010,20:35:59,20:35:59,4209,20,,,,4700.46,0
23119010,20:36:24,20:36:24,9634,21,,,,4818.66,0
23119010,20:37:19,20:37:19,4211,22,,,,5109.61,0
23119010,20:37:54,20:37:54,4212,23,,,,5336.45,0
23119010,20:38:26,20:38:26,4213,24,,,,5498.05,0
23119010,20:39:00,20:39:00,4214,25,,,,5659.72,
23119010,20:39:17,20:39:17,10575,26,,,,5805.53,0
23119010,20:40:40,20:40:40,2486,27,,,,6343.51,0
23119010,20:41:51,20:41:51,2487,28,,,,6794.5,0
23119010,20:42:55,20:42:55,2488,29,,,,7193.93,0
23119010,20:43:32,20:43:32,2489,30,,,,7497.97,0
23119010,20:44:00,20:44:00,2490,31,,,,7729.39,0
23119010,20:45:00,20:45:00,2491,32,,,,8100.97,
23119010,20:45:39,20:45:39,2492,33,,,,8348.59,0
23119010,20:46:35,20:46:35,2493,34,,,,8767.54,0
23119010,20:47:01,20:47:01,2494,35,,,,8950.41,0
23119010,20:48:00,20:48:00,1064,36,,,,9399.24,0
23119010,20:49:13,20:49:13,1065,37,,,,10200.38,0
23119010,20:49:39,20:49:39,790,38,,,,10470.67,0
23119010,20:50:06,20:50:06,10749,39,,,,10799.56,0
23119010,20:50:48,20:50:48,792,40,,,,11330.74,0
23119010,20:51:39,20:51:39,793,41,,,,11792.82,0
23119010,20:52:00,20:52:00,464,42,,1,,12009.47,
23119080,20:25:00,20:25:00,7091,1,,,1,0,
23119080,20:25:45,20:25:45,7733,2,,,,411.62,0
23119080,20:26:17,20:26:17,9503,3,,,,618.09,0
23119080,20:26:47,20:26:47,23,4,,,,863.73,0
23119080,20:27:28,20:27:28,24,5,,,,1217.55,0
23119080,20:28:12,20:28:12,26,6,,,,1559.5,0
23119080,20:28:54,20:28:54,764,7,,,,1890.72,0
23119080,20:29:10,20:29:10,765,8,,,,2008.73,0
23119080,20:30:01,20:30:01,766,9,,,,2283.58,0
23119080,20:30:47,20:30:47,767,10,,,,2648.78,0
23119080,20:31:28,20:31:28,768,11,,,,2869.84,0
23119080,20:32:01,20:32:01,769,12,,,,3090.56,0
23119080,20:32:35,20:32:35,770,13,,,,3321.03,0
23119080,20:33:00,20:33:00,9638,14,,,,3464.1,
23119080,20:33:28,20:33:28,2401,15,,,,3655.29,0
23119080,20:34:02,20:34:02,2402,16,,,,3881.97,0
23119080,20:34:50,20:34:50,2403,17,,,,4164.99,0
23119080,20:35:19,20:35:19,2404,18,,,,4360.55,0
23119080,20:35:38,20:35:38,2405,19,,,,4524.73,0
23119080,20:35:59,20:35:59,4209,20,,,,4700.46,0
23119080,20:36:24,20:36:24,9634,21,,,,4818.66,0
23119080,20:37:19,20:37:19,4211,22,,,,5109.61,0
23119080,20:37:54,20:37:54,4212,23,,,,5336.45,0
23119080,20:38:26,20:38:26,4213,24,,,,5498.05,0
23119080,20:39:00,20:39:00,4214,25,,,,5659.72,
23119080,20:39:17,20:39:17,10575,26,,,,5805.53,0
23119080,20:40:40,20:40:40,2486,27,,,,6343.51,0
23119080,20:41:51,20:41:51,2487,28,,,,6794.5,0
23119080,20:42:55,20:42:55,2488,29,,,,7193.93,0
23119080,20:43:32,20:43:32,2489,30,,,,7497.97,0
23119080,20:44:00,20:44:00,2490,31,,,,7729.39,0
23119080,20:45:00,20:45:00,2491,32,,,,8100.97,
23119080,20:45:39,20:45:39,2492,33,,,,8348.59,0
23119080,20:46:35,20:46:35,2493,34,,,,8767.54,0
23119080,20:47:01,20:47:01,2494,35,,,,8950.41,0
23119080,20:48:00,20:48:00,1064,36,,,,9399.24,0
23119080,20:49:13,20:49:13,1065,37,,,,10200.38,0
23119080,20:49:39,20:49:39,790,38,,,,10470.67,0
23119080,20:50:06,20:50:06,10749,39,,,,10799.56,0
23119080,20:50:48,20:50:48,792,40,,,,11330.74,0
23119080,20:51:39,20:51:39,793,41,,,,11792.82,0
23119080,20:52:00,20:52:00,464,42,,1,,12009.47,
2317090,22:53:00,22:53:00,7091,1,,,1,0,
2317090,22:54:03,22:54:03,7733,2,,,,411.62,0
2317090,22:54:46,22:54:46,9503,3,,,,618.09,0
2317090,22:55:28,22:55:28,23,4,,,,863.73,0
2317090,22:56:23,22:56:23,24,5,,,,1217.55,0
2317090,22:57:24,22:57:24,26,6,,,,1559.5,0
2317090,22:58:22,22:58:22,764,7,,,,1890.72,0
2317090,22:58:44,22:58:44,765,8,,,,2008.73,0
2317090,22:59:54,22:59:54,766,9,,,,2283.58,0
2317090,23:00:58,23:00:58,767,10,,,,2648.78,0
2317090,23:01:53,23:01:53,768,11,,,,2869.84,0
2317090,23:02:39,23:02:39,769,12,,,,3090.56,0
2317090,23:03:26,23:03:26,770,13,,,,3321.03,0
2317090,23:04:00,23:04:00,9638,14,,,,3464.1,
2317090,23:04:24,23:04:24,2401,15,,,,3655.29,0
2317090,23:04:52,23:04:52,2402,16,,,,3881.97,0
2317090,23:05:32,23:05:32,2403,17,,,,4164.99,0
2317090,23:05:56,23:05:56,2404,18,,,,4360.55,0
2317090,23:06:12,23:06:12,2405,19,,,,4524.73,0
2317090,23:06:29,23:06:29,4209,20,,,,4700.46,0
2317090,23:06:50,23:06:50,9634,21,,,,4818.66,0
2317090,23:07:36,23:07:36,4211,22,,,,5109.61,0
2317090,23:08:05,23:08:05,4212,23,,,,5336.45,0
2317090,23:08:32,23:08:32,4213,24,,,,5498.05,0
2317090,23:09:00,23:09:00,4214,25,,,,5659.72,
2317090,23:09:11,23:09:11,10575,26,,,,5805.53,0
2317090,23:10:07,23:10:07,2486,27,,,,6343.51,0
2317090,23:10:54,23:10:54,2487,28,,,,6794.5,0
2317090,23:11:36,23:11:36,2488,29,,,,7193.93,0
2317090,23:12:01,23:12:01,2489,30,,,,7497.97,0
2317090,23:12:20,23:12:20,2490,31,,,,7729.39,0
2317090,23:13:00,23:13:00,2491,32,,,,8100.97,
2317090,23:13:45,23:13:45,2492,33,,,,8348.59,0
2317090,23:14:48,23:14:48,2493,34,,,,8767.54,0
2317090,23:15:18,23:15:18,2494,35,,,,8950.41,0
2317090,23:16:26,23:16:26,1064,36,,,,9399.24,0
2317090,23:17:50,23:17:50,1065,37,,,,10200.38,0
2317090,23:18:19,23:18:19,790,38,,,,10470.67,0
2317090,23:18:50,23:18:50,10749,39,,,,10799.56,0
2317090,23:19:38,23:19:38,792,40,,,,11330.74,0
2317090,23:20:36,23:20:36,793,41,,,,11792.82,0
2317090,23:21:00,23:21:00,464,42,,1,,12009.47,
23295020,14:21:00,14:21:00,7091,1,,,1,0,
23295020,14:22:20,14:22:20,7733,2,,,,411.62,0
23295020,14:23:15,14:23:15,9503,3,,,,618.09,0
23295020,14:24:08,14:24:08,23,4,,,,863.73,0
23295020,14:25:19,14:25:19,24,5,,,,1217.55,0
23295020,14:26:36,14:26:36,26,6,,,,1559.5,0
23295020,14:27:50,14:27:50,764,7,,,,1890.72,0
23295020,14:28:18,14:28:18,765,8,,,,2008.73,0
23295020,14:29:48,14:29:48,766,9,,,,2283.58,0
23295020,14:31:08,14:31:08,767,10,,,,2648.78,0
23295020,14:32:19,14:32:19,768,11,,,,2869.84,0
23295020,14:33:18,14:33:18,769,12,,,,3090.56,0
23295020,14:34:16,14:34:16,770,13,,,,3321.03,0
23295020,14:35:00,14:35:00,9638,14,,,,3464.1,
23295020,14:35:33,14:35:33,2401,15,,,,3655.29,0
23295020,14:36:12,14:36:12,2402,16,,,,3881.97,0
23295020,14:37:08,14:37:08,2403,17,,,,4164.99,0
23295020,14:37:42,14:37:42,2404,18,,,,4360.55,0
23295020,14:38:04,14:38:04,2405,19,,,,4524.73,0
23295020,14:38:29,14:38:29,4209,20,,,,4700.46,0
23295020,14:38:58,14:38:58,9634,21,,,,4818.66,0
23295020,14:40:02,14:40:02,4211,22,,,,5109.61,0
23295020,14:40:43,14:40:43,4212,23,,,,5336.45,0
23295020,14:41:20,14:41:20,4213,24,,,,5498.05,0
23295020,14:42:00,14:42:00,4214,25,,,,5659.72,
23295020,14:42:17,14:42:17,10575,26,,,,5805.53,0
23295020,14:43:40,14:43:40,2486,27,,,,6343.51,0
23295020,14:44:51,14:44:51,2487,28,,,,6794.5,0
23295020,14:45:55,14:45:55,2488,29,,,,7193.93,0
23295020,14:46:32,14:46:32,2489,30,,,,7497.97,0
23295020,14:47:00,14:47:00,2490,31,,,,7729.39,0
23295020,14:48:00,14:48:00,2491,32,,,,8100.97,
23295020,14:48:56,14:48:56,2492,33,,,,8348.59,0
23295020,14:50:15,14:50:15,2493,34,,,,8767.54,0
23295020,14:50:53,14:50:53,2494,35,,,,8950.41,0
23295020,14:52:17,14:52:17,1064,36,,,,9399.24,0
23295020,14:54:02,14:54:02,1065,37,,,,10200.38,0
23295020,14:54:38,14:54:38,790,38,,,,10470.67,0
23295020,14:55:18,14:55:18,10749,39,,,,10799.56,0
23295020,14:56:18,14:56:18,792,40,,,,11330.74,0
23295020,14:57:30,14:57:30,793,41,,,,11792.82,0
23295020,14:58:00,14:58:00,464,42,,1,,12009.47,
23295030,14:21:00,14:21:00,7091,1,,,1,0,
23295030,14:22:20,14:22:20,7733,2,,,,411.62,0
23295030,14:23:15,14:23:15,9503,3,,,,618.09,0
23295030,14:24:08,14:24:08,23,4,,,,863.73,0
23295030,14:25:19,14:25:19,24,5,,,,1217.55,0
23295030,14:26:36,14:26:36,26,6,,,,1559.5,0
23295030,14:27:50,14:27:50,764,7,,,,1890.72,0
23295030,14:28:18,14:28:18,765,8,,,,2008.73,0
23295030,14:29:48,14:29:48,766,9,,,,2283.58,0
23295030,14:31:08,14:31:08,767,10,,,,2648.78,0
23295030,14:32:19,14:32:19,768,11,,,,2869.84,0
23295030,14:33:18,14:33:18,769,12,,,,3090.56,0
23295030,14:34:16,14:34:16,770,13,,,,3321.03,0
23295030,14:35:00,14:35:00,9638,14,,,,3464.1,
23295030,14:35:33,14:35:33,2401,15,,,,3655.29,0
23295030,14:36:12,14:36:12,2402,16,,,,3881.97,0
23295030,14:37:08,14:37:08,2403,17,,,,4164.99,0
23295030,14:37:42,14:37:42,2404,18,,,,4360.55,0
23295030,14:38:04,14:38:04,2405,19,,,,4524.73,0
23295030,14:38:29,14:38:29,4209,20,,,,4700.46,0
23295030,14:38:58,14:38:58,9634,21,,,,4818.66,0
23295030,14:40:02,14:40:02,4211,22,,,,5109.61,0
23295030,14:40:43,14:40:43,4212,23,,,,5336.45,0
23295030,14:41:20,14:41:20,4213,24,,,,5498.05,0
23295030,14:42:00,14:42:00,4214,25,,,,5659.72,
23295030,14:42:17,14:42:17,10575,26,,,,5805.53,0
23295030,14:43:40,14:43:40,2486,27,,,,6343.51,0
23295030,14:44:51,14:44:51,2487,28,,,,6794.5,0
23295030,14:45:55,14:45:55,2488,29,,,,7193.93,0
23295030,14:46:32,14:46:32,2489,30,,,,7497.97,0
23295030,14:47:00,14:47:00,2490,31,,,,7729.39,0
23295030,14:48:00,14:48:00,2491,32,,,,8100.97,
23295030,14:48:56,14:48:56,2492,33,,,,8348.59,0
23295030,14:50:15,14:50:15,2493,34,,,,8767.54,0
23295030,14:50:53,14:50:53,2494,35,,,,8950.41,0
23295030,14:52:17,14:52:17,1064,36,,,,9399.24,0
23295030,14:54:02,14:54:02,1065,37,,,,10200.38,0
23295030,14:54:38,14:54:38,790,38,,,,10470.67,0
23295030,14:55:18,14:55:18,10749,39,,,,10799.56,0
23295030,14:56:18,14:56:18,792,40,,,,11330.74,0
23295030,14:57:30,14:57:30,793,41,,,,11792.82,0
23295030,14:58:00,14:58:00,464,42,,1,,12009.47,
23295040,14:21:00,14:21:00,7091,1,,,1,0,
23295040,14:22:20,14:22:20,7733,2,,,,411.62,0
23295040,14:23:15,14:23:15,9503,3,,,,618.09,0
23295040,14:24:08,14:24:08,23,4,,,,863.73,0
23295040,14:25:19,14:25:19,24,5,,,,1217.55,0
23295040,14:26:36,14:26:36,26,6,,,,1559.5,0
23295040,14:27:50,14:27:50,764,7,,,,1890.72,0
23295040,14:28:18,14:28:18,765,8,,,,2008.73,0
23295040,14:29:48,14:29:48,766,9,,,,2283.58,0
23295040,14:31:08,14:31:08,767,10,,,,2648.78,0
23295040,14:32:19,14:32:19,768,11,,,,2869.84,0
23295040,14:33:18,14:33:18,769,12,,,,3090.56,0
23295040,14:34:16,14:34:16,770,13,,,,3321.03,0
23295040,14:35:00,14:35:00,9638,14,,,,3464.1,
23295040,14:35:33,14:35:33,2401,15,,,,3655.29,0
23295040,14:36:12,14:36:12,2402,16,,,,3881.97,0
23295040,14:37:08,14:37:08,2403,17,,,,4164.99,0
23295040,14:37:42,14:37:42,2404,18,,,,4360.55,0
23295040,14:38:04,14:38:04,2405,19,,,,4524.73,0
23295040,14:38:29,14:38:29,4209,20,,,,4700.46,0
23295040,14:38:58,14:38:58,9634,21,,,,4818.66,0
23295040,14:40:02,14:40:02,4211,22,,,,5109.61,0
23295040,14:40:43,14:40:43,4212,23,,,,5336.45,0
23295040,14:41:20,14:41:20,4213,24,,,,5498.05,0
23295040,14:42:00,14:42:00,4214,25,,,,5659.72,
23295040,14:42:17,14:42:17,10575,26,,,,5805.53,0
23295040,14:43:40,14:43:40,2486,27,,,,6343.51,0
23295040,14:44:51,14:44:51,2487,28,,,,6794.5,0
23295040,14:45:55,14:45:55,2488,29,,,,7193.93,0
23295040,14:46:32,14:46:32,2489,30,,,,7497.97,0
23295040,14:47:00,14:47:00,2490,31,,,,7729.39,0
23295040,14:48:00,14:48:00,2491,32,,,,8100.97,
23295040,14:48:56,14:48:56,2492,33,,,,8348.59,0
23295040,14:50:15,14:50:15,2493,34,,,,8767.54,0
23295040,14:50:53,14:50:53,2494,35,,,,8950.41,0
23295040,14:52:17,14:52:17,1064,36,,,,9399.24,0
23295040,14:54:02,14:54:02,1065,37,,,,10200.38,0
23295040,14:54:38,14:54:38,790,38,,,,10470.67,0
23295040,14:55:18,14:55:18,10749,39,,,,10799.56,0
23295040,14:56:18,14:56:18,792,40,,,,11330.74,0
23295040,14:57:30,14:57:30,793,41,,,,11792.82,0
23295040,14:58:00,14:58:00,464,42,,1,,12009.47,
23295050,14:21:00,14:21:00,7091,1,,,1,0,
23295050,14:22:20,14:22:20,7733,2,,,,411.62,0
23295050,14:23:15,14:23:15,9503,3,,,,618.09,0
23295050,14:24:08,14:24:08,23,4,,,,863.73,0
23295050,14:25:19,14:25:19,24,5,,,,1217.55,0
23295050,14:26:36,14:26:36,26,6,,,,1559.5,0
23295050,14:27:50,14:27:50,764,7,,,,1890.72,0
23295050,14:28:18,14:28:18,765,8,,,,2008.73,0
23295050,14:29:48,14:29:48,766,9,,,,2283.58,0
23295050,14:31:08,14:31:08,767,10,,,,2648.78,0
23295050,14:32:19,14:32:19,768,11,,,,2869.84,0
23295050,14:33:18,14:33:18,769,12,,,,3090.56,0
23295050,14:34:16,14:34:16,770,13,,,,3321.03,0
23295050,14:35:00,14:35:00,9638,14,,,,3464.1,
23295050,14:35:33,14:35:33,2401,15,,,,3655.29,0
23295050,14:36:12,14:36:12,2402,16,,,,3881.97,0
23295050,14:37:08,14:37:08,2403,17,,,,4164.99,0
23295050,14:37:42,14:37:42,2404,18,,,,4360.55,0
23295050,14:38:04,14:38:04,2405,19,,,,4524.73,0
23295050,14:38:29,14:38:29,4209,20,,,,4700.46,0
23295050,14:38:58,14:38:58,9634,21,,,,4818.66,0
23295050,14:40:02,14:40:02,4211,22,,,,5109.61,0
23295050,14:40:43,14:40:43,4212,23,,,,5336.45,0
23295050,14:41:20,14:41:20,4213,24,,,,5498.05,0
23295050,14:42:00,14:42:00,4214,25,,,,5659.72,
23295050,14:42:17,14:42:17,10575,26,,,,5805.53,0
23295050,14:43:40,14:43:40,2486,27,,,,6343.51,0
23295050,14:44:51,14:44:51,2487,28,,,,6794.5,0
23295050,14:45:55,14:45:55,2488,29,,,,7193.93,0
23295050,14:46:32,14:46:32,2489,30,,,,7497.97,0
23295050,14:47:00,14:47:00,2490,31,,,,7729.39,0
23295050,14:48:00,14:48:00,2491,32,,,,8100.97,
23295050,14:48:56,14:48:56,2492,33,,,,8348.59,0
23295050,14:50:15,14:50:15,2493,34,,,,8767.54,0
23295050,14:50:53,14:50:53,2494,35,,,,8950.41,0
23295050,14:52:17,14:52:17,1064,36,,,,9399.24,0
23295050,14:54:02,14:54:02,1065,37,,,,10200.38,0
23295050,14:54:38,14:54:38,790,38,,,,10470.67,0
23295050,14:55:18,14:55:18,10749,39,,,,10799.56,0
23295050,14:56:18,14:56:18,792,40,,,,11330.74,0
23295050,14:57:30,14:57:30,793,41,,,,11792.82,0
23295050,14:58:00,14:58:00,464,42,,1,,12009.47,
23295060,14:21:00,14:21:00,7091,1,,,1,0,
23295060,14:22:20,14:22:20,7733,2,,,,411.62,0
23295060,14:23:15,14:23:15,9503,3,,,,618.09,0
23295060,14:24:08,14:24:08,23,4,,,,863.73,0
23295060,14:25:19,14:25:19,24,5,,,,1217.55,0
23295060,14:26:36,14:26:36,26,6,,,,1559.5,0
23295060,14:27:50,14:27:50,764,7,,,,1890.72,0
23295060,14:28:18,14:28:18,765,8,,,,2008.73,0
23295060,14:29:48,14:29:48,766,9,,,,2283.58,0
23295060,14:31:08,14:31:08,767,10,,,,2648.78,0
23295060,14:32:19,14:32:19,768,11,,,,2869.84,0
23295060,14:33:18,14:33:18,769,12,,,,3090.56,0
23295060,14:34:16,14:34:16,770,13,,,,3321.03,0
23295060,14:35:00,14:35:00,9638,14,,,,3464.1,
23295060,14:35:33,14:35:33,2401,15,,,,3655.29,0
23295060,14:36:12,14:36:12,2402,16,,,,3881.97,0
23295060,14:37:08,14:37:08,2403,17,,,,4164.99,0
23295060,14:37:42,14:37:42,2404,18,,,,4360.55,0
23295060,14:38:04,14:38:04,2405,19,,,,4524.73,0
23295060,14:38:29,14:38:29,4209,20,,,,4700.46,0
23295060,14:38:58,14:38:58,9634,21,,,,4818.66,0
23295060,14:40:02,14:40:02,4211,22,,,,5109.61,0
23295060,14:40:43,14:40:43,4212,23,,,,5336.45,0
23295060,14:41:20,14:41:20,4213,24,,,,5498.05,0
23295060,14:42:00,14:42:00,4214,25,,,,5659.72,
23295060,14:42:17,14:42:17,10575,26,,,,5805.53,0
23295060,14:43:40,14:43:40,2486,27,,,,6343.51,0
23295060,14:44:51,14:44:51,2487,28,,,,6794.5,0
23295060,14:45:55,14:45:55,2488,29,,,,7193.93,0
23295060,14:46:32,14:46:32,2489,30,,,,7497.97,0
23295060,14:47:00,14:47:00,2490,31,,,,7729.39,0
23295060,14:48:00,14:48:00,2491,32,,,,8100.97,
23295060,14:48:56,14:48:56,2492,33,,,,8348.59,0
23295060,14:50:15,14:50:15,2493,34,,,,8767.54,0
23295060,14:50:53,14:50:53,2494,35,,,,8950.41,0
23295060,14:52:17,14:52:17,1064,36,,,,9399.24,0
23295060,14:54:02,14:54:02,1065,37,,,,10200.38,0
23295060,14:54:38,14:54:38,790,38,,,,10470.67,0
23295060,14:55:18,14:55:18,10749,39,,,,10799.56,0
23295060,14:56:18,14:56:18,792,40,,,,11330.74,0
23295060,14:57:30,14:57:30,793,41,,,,11792.82,0
23295060,14:58:00,14:58:00,464,42,,1,,12009.47,
23346010,18:25:00,18:25:00,7091,1,,,1,0,
23346010,18:25:45,18:25:45,7733,2,,,,411.62,0
23346010,18:26:17,18:26:17,9503,3,,,,618.09,0
23346010,18:26:47,18:26:47,23,4,,,,863.73,0
23346010,18:27:28,18:27:28,24,5,,,,1217.55,0
23346010,18:28:12,18:28:12,26,6,,,,1559.5,0
23346010,18:28:54,18:28:54,764,7,,,,1890.72,0
23346010,18:29:10,18:29:10,765,8,,,,2008.73,0
23346010,18:30:01,18:30:01,766,9,,,,2283.58,0
23346010,18:30:47,18:30:47,767,10,,,,2648.78,0
23346010,18:31:28,18:31:28,768,11,,,,2869.84,0
23346010,18:32:01,18:32:01,769,12,,,,3090.56,0
23346010,18:32:35,18:32:35,770,13,,,,3321.03,0
23346010,18:33:00,18:33:00,9638,14,,,,3464.1,
23346010,18:33:33,18:33:33,2401,15,,,,3655.29,0
23346010,18:34:12,18:34:12,2402,16,,,,3881.97,0
23346010,18:35:08,18:35:08,2403,17,,,,4164.99,0
23346010,18:35:42,18:35:42,2404,18,,,,4360.55,0
23346010,18:36:04,18:36:04,2405,19,,,,4524.73,0
23346010,18:36:29,18:36:29,4209,20,,,,4700.46,0
23346010,18:36:58,18:36:58,9634,21,,,,4818.66,0
23346010,18:38:02,18:38:02,4211,22,,,,5109.61,0
23346010,18:38:43,18:38:43,4212,23,,,,5336.45,0
23346010,18:39:20,18:39:20,4213,24,,,,5498.05,0
23346010,18:40:00,18:40:00,4214,25,,,,5659.72,
23346010,18:40:17,18:40:17,10575,26,,,,5805.53,0
23346010,18:41:40,18:41:40,2486,27,,,,6343.51,0
23346010,18:42:51,18:42:51,2487,28,,,,6794.5,0
23346010,18:43:55,18:43:55,2488,29,,,,7193.93,0
23346010,18:44:32,18:44:32,2489,30,,,,7497.97,0
23346010,18:45:00,18:45:00,2490,31,,,,7729.39,0
23346010,18:46:00,18:46:00,2491,32,,,,8100.97,
23346010,18:46:45,18:46:45,2492,33,,,,8348.59,0
23346010,18:47:48,18:47:48,2493,34,,,,8767.54,0
23346010,18:48:18,18:48:18,2494,35,,,,8950.41,0
23346010,18:49:26,18:49:26,1064,36,,,,9399.24,0
23346010,18:50:50,18:50:50,1065,37,,,,10200.38,0
23346010,18:51:19,18:51:19,790,38,,,,10470.67,0
23346010,18:51:50,18:51:50,10749,39,,,,10799.56,0
23346010,18:52:38,18:52:38,792,40,,,,11330.74,0
23346010,18:53:36,18:53:36,793,41,,,,11792.82,0
23346010,18:54:00,18:54:00,464,42,,1,,12009.47,
23346080,18:25:00,18:25:00,7091,1,,,1,0,
23346080,18:25:45,18:25:45,7733,2,,,,411.62,0
23346080,18:26:17,18:26:17,9503,3,,,,618.09,0
23346080,18:26:47,18:26:47,23,4,,,,863.73,0
23346080,18:27:28,18:27:28,24,5,,,,1217.55,0
23346080,18:28:12,18:28:12,26,6,,,,1559.5,0
23346080,18:28:54,18:28:54,764,7,,,,1890.72,0
23346080,18:29:10,18:29:10,765,8,,,,2008.73,0
23346080,18:30:01,18:30:01,766,9,,,,2283.58,0
23346080,18:30:47,18:30:47,767,10,,,,2648.78,0
23346080,18:31:28,18:31:28,768,11,,,,2869.84,0
23346080,18:32:01,18:32:01,769,12,,,,3090.56,0
23346080,18:32:35,18:32:35,770,13,,,,3321.03,0
23346080,18:33:00,18:33:00,9638,14,,,,3464.1,
23346080,18:33:33,18:33:33,2401,15,,,,3655.29,0
23346080,18:34:12,18:34:12,2402,16,,,,3881.97,0
23346080,18:35:08,18:35:08,2403,17,,,,4164.99,0
23346080,18:35:42,18:35:42,2404,18,,,,4360.55,0
23346080,18:36:04,18:36:04,2405,19,,,,4524.73,0
23346080,18:36:29,18:36:29,4209,20,,,,4700.46,0
23346080,18:36:58,18:36:58,9634,21,,,,4818.66,0
23346080,18:38:02,18:38:02,4211,22,,,,5109.61,0
23346080,18:38:43,18:38:43,4212,23,,,,5336.45,0
23346080,18:39:20,18:39:20,4213,24,,,,5498.05,0
23346080,18:40:00,18:40:00,4214,25,,,,5659.72,
23346080,18:40:17,18:40:17,10575,26,,,,5805.53,0
23346080,18:41:40,18:41:40,2486,27,,,,6343.51,0
23346080,18:42:51,18:42:51,2487,28,,,,6794.5,0
23346080,18:43:55,18:43:55,2488,29,,,,7193.93,0
23346080,18:44:32,18:44:32,2489,30,,,,7497.97,0
23346080,18:45:00,18:45:00,2490,31,,,,7729.39,0
23346080,18:46:00,18:46:00,2491,32,,,,8100.97,
23346080,18:46:45,18:46:45,2492,33,,,,8348.59,0
23346080,18:47:48,18:47:48,2493,34,,,,8767.54,0
23346080,18:48:18,18:48:18,2494,35,,,,8950.41,0
23346080,18:49:26,18:49:26,1064,36,,,,9399.24,0
23346080,18:50:50,18:50:50,1065,37,,,,10200.38,0
23346080,18:51:19,18:51:19,790,38,,,,10470.67,0
23346080,18:51:50,18:51:50,10749,39,,,,10799.56,0
23346080,18:52:38,18:52:38,792,40,,,,11330.74,0
23346080,18:53:36,18:53:36,793,41,,,,11792.82,0
23346080,18:54:00,18:54:00,464,42,,1,,12009.47,
23419070,10:06:00,10:06:00,7091,1,,,1,0,
23419070,10:06:45,10:06:45,7733,2,,,,411.62,0
23419070,10:07:17,10:07:17,9503,3,,,,618.09,0
23419070,10:07:47,10:07:47,23,4,,,,863.73,0
23419070,10:08:28,10:08:28,24,5,,,,1217.55,0
23419070,10:09:12,10:09:12,26,6,,,,1559.5,0
23419070,10:09:54,10:09:54,764,7,,,,1890.72,0
23419070,10:10:10,10:10:10,765,8,,,,2008.73,0
23419070,10:11:01,10:11:01,766,9,,,,2283.58,0
23419070,10:11:47,10:11:47,767,10,,,,2648.78,0
23419070,10:12:28,10:12:28,768,11,,,,2869.84,0
23419070,10:13:01,10:13:01,769,12,,,,3090.56,0
23419070,10:13:35,10:13:35,770,13,,,,3321.03,0
23419070,10:14:00,10:14:00,9638,14,,,,3464.1,
23419070,10:14:28,10:14:28,2401,15,,,,3655.29,0
23419070,10:15:02,10:15:02,2402,16,,,,3881.97,0
23419070,10:15:50,10:15:50,2403,17,,,,4164.99,0
23419070,10:16:19,10:16:19,2404,18,,,,4360.55,0
23419070,10:16:38,10:16:38,2405,19,,,,4524.73,0
23419070,10:16:59,10:16:59,4209,20,,,,4700.46,0
23419070,10:17:24,10:17:24,9634,21,,,,4818.66,0
23419070,10:18:19,10:18:19,4211,22,,,,5109.61,0
23419070,10:18:54,10:18:54,4212,23,,,,5336.45,0
23419070,10:19:26,10:19:26,4213,24,,,,5498.05,0
23419070,10:20:00,10:20:00,4214,25,,,,5659.72,
23419070,10:20:14,10:20:14,10575,26,,,,5805.53,0
23419070,10:21:23,10:21:23,2486,27,,,,6343.51,0
23419070,10:22:23,10:22:23,2487,28,,,,6794.5,0
23419070,10:23:15,10:23:15,2488,29,,,,7193.93,0
23419070,10:23:47,10:23:47,2489,30,,,,7497.97,0
23419070,10:24:10,10:24:10,2490,31,,,,7729.39,0
23419070,10:25:00,10:25:00,2491,32,,,,8100.97,
23419070,10:25:39,10:25:39,2492,33,,,,8348.59,0
23419070,10:26:35,10:26:35,2493,34,,,,8767.54,0
23419070,10:27:01,10:27:01,2494,35,,,,8950.41,0
23419070,10:28:00,10:28:00,1064,36,,,,9399.24,0
23419070,10:29:13,10:29:13,1065,37,,,,10200.38,0
23419070,10:29:39,10:29:39,790,38,,,,10470.67,0
23419070,10:30:06,10:30:06,10749,39,,,,10799.56,0
23419070,10:30:48,10:30:48,792,40,,,,11330.74,0
23419070,10:31:39,10:31:39,793,41,,,,11792.82,0
23419070,10:32:00,10:32:00,464,42,,1,,12009.47,
23627090,18:53:00,18:53:00,7091,1,,,1,0,
23627090,18:54:20,18:54:20,7733,2,,,,411.62,0
23627090,18:55:15,18:55:15,9503,3,,,,618.09,0
23627090,18:56:08,18:56:08,23,4,,,,863.73,0
23627090,18:57:19,18:57:19,24,5,,,,1217.55,0
23627090,18:58:36,18:58:36,26,6,,,,1559.5,0
23627090,18:59:50,18:59:50,764,7,,,,1890.72,0
23627090,19:00:18,19:00:18,765,8,,,,2008.73,0
23627090,19:01:48,19:01:48,766,9,,,,2283.58,0
23627090,19:03:08,19:03:08,767,10,,,,2648.78,0
23627090,19:04:19,19:04:19,768,11,,,,2869.84,0
23627090,19:05:18,19:05:18,769,12,,,,3090.56,0
23627090,19:06:16,19:06:16,770,13,,,,3321.03,0
23627090,19:07:00,19:07:00,9638,14,,,,3464.1,
23627090,19:07:24,19:07:24,2401,15,,,,3655.29,0
23627090,19:07:52,19:07:52,2402,16,,,,3881.97,0
23627090,19:08:32,19:08:32,2403,17,,,,4164.99,0
23627090,19:08:56,19:08:56,2404,18,,,,4360.55,0
23627090,19:09:12,19:09:12,2405,19,,,,4524.73,0
23627090,19:09:29,19:09:29,4209,20,,,,4700.46,0
23627090,19:09:50,19:09:50,9634,21,,,,4818.66,0
23627090,19:10:36,19:10:36,4211,22,,,,5109.61,0
23627090,19:11:05,19:11:05,4212,23,,,,5336.45,0
23627090,19:11:32,19:11:32,4213,24,,,,5498.05,0
23627090,19:12:00,19:12:00,4214,25,,,,5659.72,
23627090,19:12:14,19:12:14,10575,26,,,,5805.53,0
23627090,19:13:23,19:13:23,2486,27,,,,6343.51,0
23627090,19:14:23,19:14:23,2487,28,,,,6794.5,0
23627090,19:15:15,19:15:15,2488,29,,,,7193.93,0
23627090,19:15:47,19:15:47,2489,30,,,,7497.97,0
23627090,19:16:10,19:16:10,2490,31,,,,7729.39,0
23627090,19:17:00,19:17:00,2491,32,,,,8100.97,
23627090,19:17:51,19:17:51,2492,33,,,,8348.59,0
23627090,19:19:02,19:19:02,2493,34,,,,8767.54,0
23627090,19:19:36,19:19:36,2494,35,,,,8950.41,0
23627090,19:20:52,19:20:52,1064,36,,,,9399.24,0
23627090,19:22:26,19:22:26,1065,37,,,,10200.38,0
23627090,19:22:58,19:22:58,790,38,,,,10470.67,0
23627090,19:23:34,19:23:34,10749,39,,,,10799.56,0
23627090,19:24:28,19:24:28,792,40,,,,11330.74,0
23627090,19:25:33,19:25:33,793,41,,,,11792.82,0
23627090,19:26:00,19:26:00,464,42,,1,,12009.47,
23700090,06:53:00,06:53:00,7091,1,,,1,0,
23700090,06:54:08,06:54:08,7733,2,,,,411.62,0
23700090,06:54:56,06:54:56,9503,3,,,,618.09,0
23700090,06:55:41,06:55:41,23,4,,,,863.73,0
23700090,06:56:42,06:56:42,24,5,,,,1217.55,0
23700090,06:57:48,06:57:48,26,6,,,,1559.5,0
23700090,06:58:52,06:58:52,764,7,,,,1890.72,0
23700090,06:59:15,06:59:15,765,8,,,,2008.73,0
23700090,07:00:32,07:00:32,766,9,,,,2283.58,0
23700090,07:01:41,07:01:41,767,10,,,,2648.78,0
23700090,07:02:42,07:02:42,768,11,,,,2869.84,0
23700090,07:03:32,07:03:32,769,12,,,,3090.56,0
23700090,07:04:22,07:04:22,770,13,,,,3321.03,0
23700090,07:05:00,07:05:00,9638,14,,,,3464.1,
23700090,07:05:24,07:05:24,2401,15,,,,3655.29,0
23700090,07:05:52,07:05:52,2402,16,,,,3881.97,0
23700090,07:06:32,07:06:32,2403,17,,,,4164.99,0
23700090,07:06:56,07:06:56,2404,18,,,,4360.55,0
23700090,07:07:12,07:07:12,2405,19,,,,4524.73,0
23700090,07:07:29,07:07:29,4209,20,,,,4700.46,0
23700090,07:07:50,07:07:50,9634,21,,,,4818.66,0
23700090,07:08:36,07:08:36,4211,22,,,,5109.61,0
23700090,07:09:05,07:09:05,4212,23,,,,5336.45,0
23700090,07:09:32,07:09:32,4213,24,,,,5498.05,0
23700090,07:10:00,07:10:00,4214,25,,,,5659.72,
23700090,07:10:14,07:10:14,10575,26,,,,5805.53,0
23700090,07:11:23,07:11:23,2486,27,,,,6343.51,0
23700090,07:12:23,07:12:23,2487,28,,,,6794.5,0
23700090,07:13:15,07:13:15,2488,29,,,,7193.93,0
23700090,07:13:47,07:13:47,2489,30,,,,7497.97,0
23700090,07:14:10,07:14:10,2490,31,,,,7729.39,0
23700090,07:15:00,07:15:00,2491,32,,,,8100.97,
23700090,07:15:51,07:15:51,2492,33,,,,8348.59,0
23700090,07:17:02,07:17:02,2493,34,,,,8767.54,0
23700090,07:17:36,07:17:36,2494,35,,,,8950.41,0
23700090,07:18:52,07:18:52,1064,36,,,,9399.24,0
23700090,07:20:26,07:20:26,1065,37,,,,10200.38,0
23700090,07:20:58,07:20:58,790,38,,,,10470.67,0
23700090,07:21:34,07:21:34,10749,39,,,,10799.56,0
23700090,07:22:28,07:22:28,792,40,,,,11330.74,0
23700090,07:23:33,07:23:33,793,41,,,,11792.82,0
23700090,07:24:00,07:24:00,464,42,,1,,12009.47,
24028020,14:53:00,14:53:00,7091,1,,,1,0,
24028020,14:54:20,14:54:20,7733,2,,,,411.62,0
24028020,14:55:15,14:55:15,9503,3,,,,618.09,0
24028020,14:56:08,14:56:08,23,4,,,,863.73,0
24028020,14:57:19,14:57:19,24,5,,,,1217.55,0
24028020,14:58:36,14:58:36,26,6,,,,1559.5,0
24028020,14:59:50,14:59:50,764,7,,,,1890.72,0
24028020,15:00:18,15:00:18,765,8,,,,2008.73,0
24028020,15:01:48,15:01:48,766,9,,,,2283.58,0
24028020,15:03:08,15:03:08,767,10,,,,2648.78,0
24028020,15:04:19,15:04:19,768,11,,,,2869.84,0
24028020,15:05:18,15:05:18,769,12,,,,3090.56,0
24028020,15:06:16,15:06:16,770,13,,,,3321.03,0
24028020,15:07:00,15:07:00,9638,14,,,,3464.1,
24028020,15:07:33,15:07:33,2401,15,,,,3655.29,0
24028020,15:08:12,15:08:12,2402,16,,,,3881.97,0
24028020,15:09:08,15:09:08,2403,17,,,,4164.99,0
24028020,15:09:42,15:09:42,2404,18,,,,4360.55,0
24028020,15:10:04,15:10:04,2405,19,,,,4524.73,0
24028020,15:10:29,15:10:29,4209,20,,,,4700.46,0
24028020,15:10:58,15:10:58,9634,21,,,,4818.66,0
24028020,15:12:02,15:12:02,4211,22,,,,5109.61,0
24028020,15:12:43,15:12:43,4212,23,,,,5336.45,0
24028020,15:13:20,15:13:20,4213,24,,,,5498.05,0
24028020,15:14:00,15:14:00,4214,25,,,,5659.72,
24028020,15:14:17,15:14:17,10575,26,,,,5805.53,0
24028020,15:15:40,15:15:40,2486,27,,,,6343.51,0
24028020,15:16:51,15:16:51,2487,28,,,,6794.5,0
24028020,15:17:55,15:17:55,2488,29,,,,7193.93,0
24028020,15:18:32,15:18:32,2489,30,,,,7497.97,0
24028020,15:19:00,15:19:00,2490,31,,,,7729.39,0
24028020,15:20:00,15:20:00,2491,32,,,,8100.97,
24028020,15:20:56,15:20:56,2492,33,,,,8348.59,0
24028020,15:22:15,15:22:15,2493,34,,,,8767.54,0
24028020,15:22:53,15:22:53,2494,35,,,,8950.41,0
24028020,15:24:17,15:24:17,1064,36,,,,9399.24,0
24028020,15:26:02,15:26:02,1065,37,,,,10200.38,0
24028020,15:26:38,15:26:38,790,38,,,,10470.67,0
24028020,15:27:18,15:27:18,10749,39,,,,10799.56,0
24028020,15:28:18,15:28:18,792,40,,,,11330.74,0
24028020,15:29:30,15:29:30,793,41,,,,11792.82,0
24028020,15:30:00,15:30:00,464,42,,1,,12009.47,
24028030,14:53:00,14:53:00,7091,1,,,1,0,
24028030,14:54:20,14:54:20,7733,2,,,,411.62,0
24028030,14:55:15,14:55:15,9503,3,,,,618.09,0
24028030,14:56:08,14:56:08,23,4,,,,863.73,0
24028030,14:57:19,14:57:19,24,5,,,,1217.55,0
24028030,14:58:36,14:58:36,26,6,,,,1559.5,0
24028030,14:59:50,14:59:50,764,7,,,,1890.72,0
24028030,15:00:18,15:00:18,765,8,,,,2008.73,0
24028030,15:01:48,15:01:48,766,9,,,,2283.58,0
24028030,15:03:08,15:03:08,767,10,,,,2648.78,0
24028030,15:04:19,15:04:19,768,11,,,,2869.84,0
24028030,15:05:18,15:05:18,769,12,,,,3090.56,0
24028030,15:06:16,15:06:16,770,13,,,,3321.03,0
24028030,15:07:00,15:07:00,9638,14,,,,3464.1,
24028030,15:07:33,15:07:33,2401,15,,,,3655.29,0
24028030,15:08:12,15:08:12,2402,16,,,,3881.97,0
24028030,15:09:08,15:09:08,2403,17,,,,4164.99,0
24028030,15:09:42,15:09:42,2404,18,,,,4360.55,0
24028030,15:10:04,15:10:04,2405,19,,,,4524.73,0
24028030,15:10:29,15:10:29,4209,20,,,,4700.46,0
24028030,15:10:58,15:10:58,9634,21,,,,4818.66,0
24028030,15:12:02,15:12:02,4211,22,,,,5109.61,0
24028030,15:12:43,15:12:43,4212,23,,,,5336.45,0
24028030,15:13:20,15:13:20,4213,24,,,,5498.05,0
24028030,15:14:00,15:14:00,4214,25,,,,5659.72,
24028030,15:14:17,15:14:17,10575,26,,,,5805.53,0
24028030,15:15:40,15:15:40,2486,27,,,,6343.51,0
24028030,15:16:51,15:16:51,2487,28,,,,6794.5,0
24028030,15:17:55,15:17:55,2488,29,,,,7193.93,0
24028030,15:18:32,15:18:32,2489,30,,,,7497.97,0
24028030,15:19:00,15:19:00,2490,31,,,,7729.39,0
24028030,15:20:00,15:20:00,2491,32,,,,8100.97,
24028030,15:20:56,15:20:56,2492,33,,,,8348.59,0
24028030,15:22:15,15:22:15,2493,34,,,,8767.54,0
24028030,15:22:53,15:22:53,2494,35,,,,8950.41,0
24028030,15:24:17,15:24:17,1064,36,,,,9399.24,0
24028030,15:26:02,15:26:02,1065,37,,,,10200.38,0
24028030,15:26:38,15:26:38,790,38,,,,10470.67,0
24028030,15:27:18,15:27:18,10749,39,,,,10799.56,0
24028030,15:28:18,15:28:18,792,40,,,,11330.74,0
24028030,15:29:30,15:29:30,793,41,,,,11792.82,0
24028030,15:30:00,15:30:00,464,42,,1,,12009.47,
24028040,14:53:00,14:53:00,7091,1,,,1,0,
24028040,14:54:20,14:54:20,7733,2,,,,411.62,0
24028040,14:55:15,14:55:15,9503,3,,,,618.09,0
24028040,14:56:08,14:56:08,23,4,,,,863.73,0
24028040,14:57:19,14:57:19,24,5,,,,1217.55,0
24028040,14:58:36,14:58:36,26,6,,,,1559.5,0
24028040,14:59:50,14:59:50,764,7,,,,1890.72,0
24028040,15:00:18,15:00:18,765,8,,,,2008.73,0
24028040,15:01:48,15:01:48,766,9,,,,2283.58,0
24028040,15:03:08,15:03:08,767,10,,,,2648.78,0
24028040,15:04:19,15:04:19,768,11,,,,2869.84,0
24028040,15:05:18,15:05:18,769,12,,,,3090.56,0
24028040,15:06:16,15:06:16,770,13,,,,3321.03,0
24028040,15:07:00,15:07:00,9638,14,,,,3464.1,
24028040,15:07:33,15:07:33,2401,15,,,,3655.29,0
24028040,15:08:12,15:08:12,2402,16,,,,3881.97,0
24028040,15:09:08,15:09:08,2403,17,,,,4164.99,0
24028040,15:09:42,15:09:42,2404,18,,,,4360.55,0
24028040,15:10:04,15:10:04,2405,19,,,,4524.73,0
24028040,15:10:29,15:10:29,4209,20,,,,4700.46,0
24028040,15:10:58,15:10:58,9634,21,,,,4818.66,0
24028040,15:12:02,15:12:02,4211,22,,,,5109.61,0
24028040,15:12:43,15:12:43,4212,23,,,,5336.45,0
24028040,15:13:20,15:13:20,4213,24,,,,5498.05,0
24028040,15:14:00,15:14:00,4214,25,,,,5659.72,
24028040,15:14:17,15:14:17,10575,26,,,,5805.53,0
24028040,15:15:40,15:15:40,2486,27,,,,6343.51,0
24028040,15:16:51,15:16:51,2487,28,,,,6794.5,0
24028040,15:17:55,15:17:55,2488,29,,,,7193.93,0
24028040,15:18:32,15:18:32,2489,30,,,,7497.97,0
24028040,15:19:00,15:19:00,2490,31,,,,7729.39,0
24028040,15:20:00,15:20:00,2491,32,,,,8100.97,
24028040,15:20:56,15:20:56,2492,33,,,,8348.59,0
24028040,15:22:15,15:22:15,2493,34,,,,8767.54,0
24028040,15:22:53,15:22:53,2494,35,,,,8950.41,0
24028040,15:24:17,15:24:17,1064,36,,,,9399.24,0
24028040,15:26:02,15:26:02,1065,37,,,,10200.38,0
24028040,15:26:38,15:26:38,790,38,,,,10470.67,0
24028040,15:27:18,15:27:18,10749,39,,,,10799.56,0
24028040,15:28:18,15:28:18,792,40,,,,11330.74,0
24028040,15:29:30,15:29:30,793,41,,,,11792.82,0
24028040,15:30:00,15:30:00,464,42,,1,,12009.47,
24028050,14:53:00,14:53:00,7091,1,,,1,0,
24028050,14:54:20,14:54:20,7733,2,,,,411.62,0
24028050,14:55:15,14:55:15,9503,3,,,,618.09,0
24028050,14:56:08,14:56:08,23,4,,,,863.73,0
24028050,14:57:19,14:57:19,24,5,,,,1217.55,0
24028050,14:58:36,14:58:36,26,6,,,,1559.5,0
24028050,14:59:50,14:59:50,764,7,,,,1890.72,0
24028050,15:00:18,15:00:18,765,8,,,,2008.73,0
24028050,15:01:48,15:01:48,766,9,,,,2283.58,0
24028050,15:03:08,15:03:08,767,10,,,,2648.78,0
24028050,15:04:19,15:04:19,768,11,,,,2869.84,0
24028050,15:05:18,15:05:18,769,12,,,,3090.56,0
24028050,15:06:16,15:06:16,770,13,,,,3321.03,0
24028050,15:07:00,15:07:00,9638,14,,,,3464.1,
24028050,15:07:33,15:07:33,2401,15,,,,3655.29,0
24028050,15:08:12,15:08:12,2402,16,,,,3881.97,0
24028050,15:09:08,15:09:08,2403,17,,,,4164.99,0
24028050,15:09:42,15:09:42,2404,18,,,,4360.55,0
24028050,15:10:04,15:10:04,2405,19,,,,4524.73,0
24028050,15:10:29,15:10:29,4209,20,,,,4700.46,0
24028050,15:10:58,15:10:58,9634,21,,,,4818.66,0
24028050,15:12:02,15:12:02,4211,22,,,,5109.61,0
24028050,15:12:43,15:12:43,4212,23,,,,5336.45,0
24028050,15:13:20,15:13:20,4213,24,,,,5498.05,0
24028050,15:14:00,15:14:00,4214,25,,,,5659.72,
24028050,15:14:17,15:14:17,10575,26,,,,5805.53,0
24028050,15:15:40,15:15:40,2486,27,,,,6343.51,0
24028050,15:16:51,15:16:51,2487,28,,,,6794.5,0
24028050,15:17:55,15:17:55,2488,29,,,,7193.93,0
24028050,15:18:32,15:18:32,2489,30,,,,7497.97,0
24028050,15:19:00,15:19:00,2490,31,,,,7729.39,0
24028050,15:20:00,15:20:00,2491,32,,,,8100.97,
24028050,15:20:56,15:20:56,2492,33,,,,8348.59,0
24028050,15:22:15,15:22:15,2493,34,,,,8767.54,0
24028050,15:22:53,15:22:53,2494,35,,,,8950.41,0
24028050,15:24:17,15:24:17,1064,36,,,,9399.24,0
24028050,15:26:02,15:26:02,1065,37,,,,10200.38,0
24028050,15:26:38,15:26:38,790,38,,,,10470.67,0
24028050,15:27:18,15:27:18,10749,39,,,,10799.56,0
24028050,15:28:18,15:28:18,792,40,,,,11330.74,0
24028050,15:29:30,15:29:30,793,41,,,,11792.82,0
24028050,15:30:00,15:30:00,464,42,,1,,12009.47,
24028060,14:53:00,14:53:00,7091,1,,,1,0,
24028060,14:54:20,14:54:20,7733,2,,,,411.62,0
24028060,14:55:15,14:55:15,9503,3,,,,618.09,0
24028060,14:56:08,14:56:08,23,4,,,,863.73,0
24028060,14:57:19,14:57:19,24,5,,,,1217.55,0
24028060,14:58:36,14:58:36,26,6,,,,1559.5,0
24028060,14:59:50,14:59:50,764,7,,,,1890.72,0
24028060,15:00:18,15:00:18,765,8,,,,2008.73,0
24028060,15:01:48,15:01:48,766,9,,,,2283.58,0
24028060,15:03:08,15:03:08,767,10,,,,2648.78,0
24028060,15:04:19,15:04:19,768,11,,,,2869.84,0
24028060,15:05:18,15:05:18,769,12,,,,3090.56,0
24028060,15:06:16,15:06:16,770,13,,,,3321.03,0
24028060,15:07:00,15:07:00,9638,14,,,,3464.1,
24028060,15:07:33,15:07:33,2401,15,,,,3655.29,0
24028060,15:08:12,15:08:12,2402,16,,,,3881.97,0
24028060,15:09:08,15:09:08,2403,17,,,,4164.99,0
24028060,15:09:42,15:09:42,2404,18,,,,4360.55,0
24028060,15:10:04,15:10:04,2405,19,,,,4524.73,0
24028060,15:10:29,15:10:29,4209,20,,,,4700.46,0
24028060,15:10:58,15:10:58,9634,21,,,,4818.66,0
24028060,15:12:02,15:12:02,4211,22,,,,5109.61,0
24028060,15:12:43,15:12:43,4212,23,,,,5336.45,0
24028060,15:13:20,15:13:20,4213,24,,,,5498.05,0
24028060,15:14:00,15:14:00,4214,25,,,,5659.72,
24028060,15:14:17,15:14:17,10575,26,,,,5805.53,0
24028060,15:15:40,15:15:40,2486,27,,,,6343.51,0
24028060,15:16:51,15:16:51,2487,28,,,,6794.5,0
24028060,15:17:55,15:17:55,2488,29,,,,7193.93,0
24028060,15:18:32,15:18:32,2489,30,,,,7497.97,0
24028060,15:19:00,15:19:00,2490,31,,,,7729.39,0
24028060,15:20:00,15:20:00,2491,32,,,,8100.97,
24028060,15:20:56,15:20:56,2492,33,,,,8348.59,0
24028060,15:22:15,15:22:15,2493,34,,,,8767.54,0
24028060,15:22:53,15:22:53,2494,35,,,,8950.41,0
24028060,15:24:17,15:24:17,1064,36,,,,9399.24,0
24028060,15:26:02,15:26:02,1065,37,,,,10200.38,0
24028060,15:26:38,15:26:38,790,38,,,,10470.67,0
24028060,15:27:18,15:27:18,10749,39,,,,10799.56,0
24028060,15:28:18,15:28:18,792,40,,,,11330.74,0
24028060,15:29:30,15:29:30,793,41,,,,11792.82,0
24028060,15:30:00,15:30:00,464,42,,1,,12009.47,
24220020,09:53:00,09:53:00,7091,1,,,1,0,
24220020,09:54:14,09:54:14,7733,2,,,,411.62,0
24220020,09:55:06,09:55:06,9503,3,,,,618.09,0
24220020,09:55:54,09:55:54,23,4,,,,863.73,0
24220020,09:57:00,09:57:00,24,5,,,,1217.55,0
24220020,09:58:12,09:58:12,26,6,,,,1559.5,0
24220020,09:59:21,09:59:21,764,7,,,,1890.72,0
24220020,09:59:47,09:59:47,765,8,,,,2008.73,0
24220020,10:01:10,10:01:10,766,9,,,,2283.58,0
24220020,10:02:24,10:02:24,767,10,,,,2648.78,0
24220020,10:03:30,10:03:30,768,11,,,,2869.84,0
24220020,10:04:25,10:04:25,769,12,,,,3090.56,0
24220020,10:05:19,10:05:19,770,13,,,,3321.03,0
24220020,10:06:00,10:06:00,9638,14,,,,3464.1,
24220020,10:06:24,10:06:24,2401,15,,,,3655.29,0
24220020,10:06:52,10:06:52,2402,16,,,,3881.97,0
24220020,10:07:32,10:07:32,2403,17,,,,4164.99,0
24220020,10:07:56,10:07:56,2404,18,,,,4360.55,0
24220020,10:08:12,10:08:12,2405,19,,,,4524.73,0
24220020,10:08:29,10:08:29,4209,20,,,,4700.46,0
24220020,10:08:50,10:08:50,9634,21,,,,4818.66,0
24220020,10:09:36,10:09:36,4211,22,,,,5109.61,0
24220020,10:10:05,10:10:05,4212,23,,,,5336.45,0
24220020,10:10:32,10:10:32,4213,24,,,,5498.05,0
24220020,10:11:00,10:11:00,4214,25,,,,5659.72,
24220020,10:11:17,10:11:17,10575,26,,,,5805.53,0
24220020,10:12:40,10:12:40,2486,27,,,,6343.51,0
24220020,10:13:51,10:13:51,2487,28,,,,6794.5,0
24220020,10:14:55,10:14:55,2488,29,,,,7193.93,0
24220020,10:15:32,10:15:32,2489,30,,,,7497.97,0
24220020,10:16:00,10:16:00,2490,31,,,,7729.39,0
24220020,10:17:00,10:17:00,2491,32,,,,8100.97,
24220020,10:17:51,10:17:51,2492,33,,,,8348.59,0
24220020,10:19:02,10:19:02,2493,34,,,,8767.54,0
24220020,10:19:36,10:19:36,2494,35,,,,8950.41,0
24220020,10:20:52,10:20:52,1064,36,,,,9399.24,0
24220020,10:22:26,10:22:26,1065,37,,,,10200.38,0
24220020,10:22:58,10:22:58,790,38,,,,10470.67,0
24220020,10:23:34,10:23:34,10749,39,,,,10799.56,0
24220020,10:24:28,10:24:28,792,40,,,,11330.74,0
24220020,10:25:33,10:25:33,793,41,,,,11792.82,0
24220020,10:26:00,10:26:00,464,42,,1,,12009.47,
24220030,09:53:00,09:53:00,7091,1,,,1,0,
24220030,09:54:14,09:54:14,7733,2,,,,411.62,0
24220030,09:55:06,09:55:06,9503,3,,,,618.09,0
24220030,09:55:54,09:55:54,23,4,,,,863.73,0
24220030,09:57:00,09:57:00,24,5,,,,1217.55,0
24220030,09:58:12,09:58:12,26,6,,,,1559.5,0
24220030,09:59:21,09:59:21,764,7,,,,1890.72,0
24220030,09:59:47,09:59:47,765,8,,,,2008.73,0
24220030,10:01:10,10:01:10,766,9,,,,2283.58,0
24220030,10:02:24,10:02:24,767,10,,,,2648.78,0
24220030,10:03:30,10:03:30,768,11,,,,2869.84,0
24220030,10:04:25,10:04:25,769,12,,,,3090.56,0
24220030,10:05:19,10:05:19,770,13,,,,3321.03,0
24220030,10:06:00,10:06:00,9638,14,,,,3464.1,
24220030,10:06:24,10:06:24,2401,15,,,,3655.29,0
24220030,10:06:52,10:06:52,2402,16,,,,3881.97,0
24220030,10:07:32,10:07:32,2403,17,,,,4164.99,0
24220030,10:07:56,10:07:56,2404,18,,,,4360.55,0
24220030,10:08:12,10:08:12,2405,19,,,,4524.73,0
24220030,10:08:29,10:08:29,4209,20,,,,4700.46,0
24220030,10:08:50,10:08:50,9634,21,,,,4818.66,0
24220030,10:09:36,10:09:36,4211,22,,,,5109.61,0
24220030,10:10:05,10:10:05,4212,23,,,,5336.45,0
24220030,10:10:32,10:10:32,4213,24,,,,5498.05,0
24220030,10:11:00,10:11:00,4214,25,,,,5659.72,
24220030,10:11:17,10:11:17,10575,26,,,,5805.53,0
24220030,10:12:40,10:12:40,2486,27,,,,6343.51,0
24220030,10:13:51,10:13:51,2487,28,,,,6794.5,0
24220030,10:14:55,10:14:55,2488,29,,,,7193.93,0
24220030,10:15:32,10:15:32,2489,30,,,,7497.97,0
24220030,10:16:00,10:16:00,2490,31,,,,7729.39,0
24220030,10:17:00,10:17:00,2491,32,,,,8100.97,
24220030,10:17:51,10:17:51,2492,33,,,,8348.59,0
24220030,10:19:02,10:19:02,2493,34,,,,8767.54,0
24220030,10:19:36,10:19:36,2494,35,,,,8950.41,0
24220030,10:20:52,10:20:52,1064,36,,,,9399.24,0
24220030,10:22:26,10:22:26,1065,37,,,,10200.38,0
24220030,10:22:58,10:22:58,790,38,,,,10470.67,0
24220030,10:23:34,10:23:34,10749,39,,,,10799.56,0
24220030,10:24:28,10:24:28,792,40,,,,11330.74,0
24220030,10:25:33,10:25:33,793,41,,,,11792.82,0
24220030,10:26:00,10:26:00,464,42,,1,,12009.47,
24220040,09:53:00,09:53:00,7091,1,,,1,0,
24220040,09:54:14,09:54:14,7733,2,,,,411.62,0
24220040,09:55:06,09:55:06,9503,3,,,,618.09,0
24220040,09:55:54,09:55:54,23,4,,,,863.73,0
24220040,09:57:00,09:57:00,24,5,,,,1217.55,0
24220040,09:58:12,09:58:12,26,6,,,,1559.5,0
24220040,09:59:21,09:59:21,764,7,,,,1890.72,0
24220040,09:59:47,09:59:47,765,8,,,,2008.73,0
24220040,10:01:10,10:01:10,766,9,,,,2283.58,0
24220040,10:02:24,10:02:24,767,10,,,,2648.78,0
24220040,10:03:30,10:03:30,768,11,,,,2869.84,0
24220040,10:04:25,10:04:25,769,12,,,,3090.56,0
24220040,10:05:19,10:05:19,770,13,,,,3321.03,0
24220040,10:06:00,10:06:00,9638,14,,,,3464.1,
24220040,10:06:24,10:06:24,2401,15,,,,3655.29,0
24220040,10:06:52,10:06:52,2402,16,,,,3881.97,0
24220040,10:07:32,10:07:32,2403,17,,,,4164.99,0
24220040,10:07:56,10:07:56,2404,18,,,,4360.55,0
24220040,10:08:12,10:08:12,2405,19,,,,4524.73,0
24220040,10:08:29,10:08:29,4209,20,,,,4700.46,0
24220040,10:08:50,10:08:50,9634,21,,,,4818.66,0
24220040,10:09:36,10:09:36,4211,22,,,,5109.61,0
24220040,10:10:05,10:10:05,4212,23,,,,5336.45,0
24220040,10:10:32,10:10:32,4213,24,,,,5498.05,0
24220040,10:11:00,10:11:00,4214,25,,,,5659.72,
24220040,10:11:17,10:11:17,10575,26,,,,5805.53,0
24220040,10:12:40,10:12:40,2486,27,,,,6343.51,0
24220040,10:13:51,10:13:51,2487,28,,,,6794.5,0
24220040,10:14:55,10:14:55,2488,29,,,,7193.93,0
24220040,10:15:32,10:15:32,2489,30,,,,7497.97,0
24220040,10:16:00,10:16:00,2490,31,,,,7729.39,0
24220040,10:17:00,10:17:00,2491,32,,,,8100.97,
24220040,10:17:51,10:17:51,2492,33,,,,8348.59,0
24220040,10:19:02,10:19:02,2493,34,,,,8767.54,0
24220040,10:19:36,10:19:36,2494,35,,,,8950.41,0
24220040,10:20:52,10:20:52,1064,36,,,,9399.24,0
24220040,10:22:26,10:22:26,1065,37,,,,10200.38,0
24220040,10:22:58,10:22:58,790,38,,,,10470.67,0
24220040,10:23:34,10:23:34,10749,39,,,,10799.56,0
24220040,10:24:28,10:24:28,792,40,,,,11330.74,0
24220040,10:25:33,10:25:33,793,41,,,,11792.82,0
24220040,10:26:00,10:26:00,464,42,,1,,12009.47,
24220050,09:53:00,09:53:00,7091,1,,,1,0,
24220050,09:54:14,09:54:14,7733,2,,,,411.62,0
24220050,09:55:06,09:55:06,9503,3,,,,618.09,0
24220050,09:55:54,09:55:54,23,4,,,,863.73,0
24220050,09:57:00,09:57:00,24,5,,,,1217.55,0
24220050,09:58:12,09:58:12,26,6,,,,1559.5,0
24220050,09:59:21,09:59:21,764,7,,,,1890.72,0
24220050,09:59:47,09:59:47,765,8,,,,2008.73,0
24220050,10:01:10,10:01:10,766,9,,,,2283.58,0
24220050,10:02:24,10:02:24,767,10,,,,2648.78,0
24220050,10:03:30,10:03:30,768,11,,,,2869.84,0
24220050,10:04:25,10:04:25,769,12,,,,3090.56,0
24220050,10:05:19,10:05:19,770,13,,,,3321.03,0
24220050,10:06:00,10:06:00,9638,14,,,,3464.1,
24220050,10:06:24,10:06:24,2401,15,,,,3655.29,0
24220050,10:06:52,10:06:52,2402,16,,,,3881.97,0
24220050,10:07:32,10:07:32,2403,17,,,,4164.99,0
24220050,10:07:56,10:07:56,2404,18,,,,4360.55,0
24220050,10:08:12,10:08:12,2405,19,,,,4524.73,0
24220050,10:08:29,10:08:29,4209,20,,,,4700.46,0
24220050,10:08:50,10:08:50,9634,21,,,,4818.66,0
24220050,10:09:36,10:09:36,4211,22,,,,5109.61,0
24220050,10:10:05,10:10:05,4212,23,,,,5336.45,0
24220050,10:10:32,10:10:32,4213,24,,,,5498.05,0
24220050,10:11:00,10:11:00,4214,25,,,,5659.72,
24220050,10:11:17,10:11:17,10575,26,,,,5805.53,0
24220050,10:12:40,10:12:40,2486,27,,,,6343.51,0
24220050,10:13:51,10:13:51,2487,28,,,,6794.5,0
24220050,10:14:55,10:14:55,2488,29,,,,7193.93,0
24220050,10:15:32,10:15:32,2489,30,,,,7497.97,0
24220050,10:16:00,10:16:00,2490,31,,,,7729.39,0
24220050,10:17:00,10:17:00,2491,32,,,,8100.97,
24220050,10:17:51,10:17:51,2492,33,,,,8348.59,0
24220050,10:19:02,10:19:02,2493,34,,,,8767.54,0
24220050,10:19:36,10:19:36,2494,35,,,,8950.41,0
24220050,10:20:52,10:20:52,1064,36,,,,9399.24,0
24220050,10:22:26,10:22:26,1065,37,,,,10200.38,0
24220050,10:22:58,10:22:58,790,38,,,,10470.67,0
24220050,10:23:34,10:23:34,10749,39,,,,10799.56,0
24220050,10:24:28,10:24:28,792,40,,,,11330.74,0
24220050,10:25:33,10:25:33,793,41,,,,11792.82,0
24220050,10:26:00,10:26:00,464,42,,1,,12009.47,
24220060,09:53:00,09:53:00,7091,1,,,1,0,
24220060,09:54:14,09:54:14,7733,2,,,,411.62,0
24220060,09:55:06,09:55:06,9503,3,,,,618.09,0
24220060,09:55:54,09:55:54,23,4,,,,863.73,0
24220060,09:57:00,09:57:00,24,5,,,,1217.55,0
24220060,09:58:12,09:58:12,26,6,,,,1559.5,0
24220060,09:59:21,09:59:21,764,7,,,,1890.72,0
24220060,09:59:47,09:59:47,765,8,,,,2008.73,0
24220060,10:01:10,10:01:10,766,9,,,,2283.58,0
24220060,10:02:24,10:02:24,767,10,,,,2648.78,0
24220060,10:03:30,10:03:30,768,11,,,,2869.84,0
24220060,10:04:25,10:04:25,769,12,,,,3090.56,0
24220060,10:05:19,10:05:19,770,13,,,,3321.03,0
24220060,10:06:00,10:06:00,9638,14,,,,3464.1,
24220060,10:06:24,10:06:24,2401,15,,,,3655.29,0
24220060,10:06:52,10:06:52,2402,16,,,,3881.97,0
24220060,10:07:32,10:07:32,2403,17,,,,4164.99,0
24220060,10:07:56,10:07:56,2404,18,,,,4360.55,0
24220060,10:08:12,10:08:12,2405,19,,,,4524.73,0
24220060,10:08:29,10:08:29,4209,20,,,,4700.46,0
24220060,10:08:50,10:08:50,9634,21,,,,4818.66,0
24220060,10:09:36,10:09:36,4211,22,,,,5109.61,0
24220060,10:10:05,10:10:05,4212,23,,,,5336.45,0
24220060,10:10:32,10:10:32,4213,24,,,,5498.05,0
24220060,10:11:00,10:11:00,4214,25,,,,5659.72,
24220060,10:11:17,10:11:17,10575,26,,,,5805.53,0
24220060,10:12:40,10:12:40,2486,27,,,,6343.51,0
24220060,10:13:51,10:13:51,2487,28,,,,6794.5,0
24220060,10:14:55,10:14:55,2488,29,,,,7193.93,0
24220060,10:15:32,10:15:32,2489,30,,,,7497.97,0
24220060,10:16:00,10:16:00,2490,31,,,,7729.39,0
24220060,10:17:00,10:17:00,2491,32,,,,8100.97,
24220060,10:17:51,10:17:51,2492,33,,,,8348.59,0
24220060,10:19:02,10:19:02,2493,34,,,,8767.54,0
24220060,10:19:36,10:19:36,2494,35,,,,8950.41,0
24220060,10:20:52,10:20:52,1064,36,,,,9399.24,0
24220060,10:22:26,10:22:26,1065,37,,,,10200.38,0
24220060,10:22:58,10:22:58,790,38,,,,10470.67,0
24220060,10:23:34,10:23:34,10749,39,,,,10799.56,0
24220060,10:24:28,10:24:28,792,40,,,,11330.74,0
24220060,10:25:33,10:25:33,793,41,,,,11792.82,0
24220060,10:26:00,10:26:00,464,42,,1,,12009.47,
24448090,14:21:00,14:21:00,7091,1,,,1,0,
24448090,14:22:20,14:22:20,7733,2,,,,411.62,0
24448090,14:23:15,14:23:15,9503,3,,,,618.09,0
24448090,14:24:08,14:24:08,23,4,,,,863.73,0
24448090,14:25:19,14:25:19,24,5,,,,1217.55,0
24448090,14:26:36,14:26:36,26,6,,,,1559.5,0
24448090,14:27:50,14:27:50,764,7,,,,1890.72,0
24448090,14:28:18,14:28:18,765,8,,,,2008.73,0
24448090,14:29:48,14:29:48,766,9,,,,2283.58,0
24448090,14:31:08,14:31:08,767,10,,,,2648.78,0
24448090,14:32:19,14:32:19,768,11,,,,2869.84,0
24448090,14:33:18,14:33:18,769,12,,,,3090.56,0
24448090,14:34:16,14:34:16,770,13,,,,3321.03,0
24448090,14:35:00,14:35:00,9638,14,,,,3464.1,
24448090,14:35:33,14:35:33,2401,15,,,,3655.29,0
24448090,14:36:12,14:36:12,2402,16,,,,3881.97,0
24448090,14:37:08,14:37:08,2403,17,,,,4164.99,0
24448090,14:37:42,14:37:42,2404,18,,,,4360.55,0
24448090,14:38:04,14:38:04,2405,19,,,,4524.73,0
24448090,14:38:29,14:38:29,4209,20,,,,4700.46,0
24448090,14:38:58,14:38:58,9634,21,,,,4818.66,0
24448090,14:40:02,14:40:02,4211,22,,,,5109.61,0
24448090,14:40:43,14:40:43,4212,23,,,,5336.45,0
24448090,14:41:20,14:41:20,4213,24,,,,5498.05,0
24448090,14:42:00,14:42:00,4214,25,,,,5659.72,
24448090,14:42:17,14:42:17,10575,26,,,,5805.53,0
24448090,14:43:40,14:43:40,2486,27,,,,6343.51,0
24448090,14:44:51,14:44:51,2487,28,,,,6794.5,0
24448090,14:45:55,14:45:55,2488,29,,,,7193.93,0
24448090,14:46:32,14:46:32,2489,30,,,,7497.97,0
24448090,14:47:00,14:47:00,2490,31,,,,7729.39,0
24448090,14:48:00,14:48:00,2491,32,,,,8100.97,
24448090,14:48:56,14:48:56,2492,33,,,,8348.59,0
24448090,14:50:15,14:50:15,2493,34,,,,8767.54,0
24448090,14:50:53,14:50:53,2494,35,,,,8950.41,0
24448090,14:52:17,14:52:17,1064,36,,,,9399.24,0
24448090,14:54:02,14:54:02,1065,37,,,,10200.38,0
24448090,14:54:38,14:54:38,790,38,,,,10470.67,0
24448090,14:55:18,14:55:18,10749,39,,,,10799.56,0
24448090,14:56:18,14:56:18,792,40,,,,11330.74,0
24448090,14:57:30,14:57:30,793,41,,,,11792.82,0
24448090,14:58:00,14:58:00,464,42,,1,,12009.47,
24586070,13:36:00,13:36:00,7091,1,,,1,0,
24586070,13:36:51,13:36:51,7733,2,,,,411.62,0
24586070,13:37:27,13:37:27,9503,3,,,,618.09,0
24586070,13:38:01,13:38:01,23,4,,,,863.73,0
24586070,13:38:46,13:38:46,24,5,,,,1217.55,0
24586070,13:39:36,13:39:36,26,6,,,,1559.5,0
24586070,13:40:24,13:40:24,764,7,,,,1890.72,0
24586070,13:40:41,13:40:41,765,8,,,,2008.73,0
24586070,13:41:39,13:41:39,766,9,,,,2283.58,0
24586070,13:42:31,13:42:31,767,10,,,,2648.78,0
24586070,13:43:16,13:43:16,768,11,,,,2869.84,0
24586070,13:43:54,13:43:54,769,12,,,,3090.56,0
24586070,13:44:32,13:44:32,770,13,,,,3321.03,0
24586070,13:45:00,13:45:00,9638,14,,,,3464.1,
24586070,13:45:28,13:45:28,2401,15,,,,3655.29,0
24586070,13:46:02,13:46:02,2402,16,,,,3881.97,0
24586070,13:46:50,13:46:50,2403,17,,,,4164.99,0
24586070,13:47:19,13:47:19,2404,18,,,,4360.55,0
24586070,13:47:38,13:47:38,2405,19,,,,4524.73,0
24586070,13:47:59,13:47:59,4209,20,,,,4700.46,0
24586070,13:48:24,13:48:24,9634,21,,,,4818.66,0
24586070,13:49:19,13:49:19,4211,22,,,,5109.61,0
24586070,13:49:54,13:49:54,4212,23,,,,5336.45,0
24586070,13:50:26,13:50:26,4213,24,,,,5498.05,0
24586070,13:51:00,13:51:00,4214,25,,,,5659.72,
24586070,13:51:17,13:51:17,10575,26,,,,5805.53,0
24586070,13:52:40,13:52:40,2486,27,,,,6343.51,0
24586070,13:53:51,13:53:51,2487,28,,,,6794.5,0
24586070,13:54:55,13:54:55,2488,29,,,,7193.93,0
24586070,13:55:32,13:55:32,2489,30,,,,7497.97,0
24586070,13:56:00,13:56:00,2490,31,,,,7729.39,0
24586070,13:57:00,13:57:00,2491,32,,,,8100.97,
24586070,13:57:45,13:57:45,2492,33,,,,8348.59,0
24586070,13:58:48,13:58:48,2493,34,,,,8767.54,0
24586070,13:59:18,13:59:18,2494,35,,,,8950.41,0
24586070,14:00:26,14:00:26,1064,36,,,,9399.24,0
24586070,14:01:50,14:01:50,1065,37,,,,10200.38,0
24586070,14:02:19,14:02:19,790,38,,,,10470.67,0
24586070,14:02:50,14:02:50,10749,39,,,,10799.56,0
24586070,14:03:38,14:03:38,792,40,,,,11330.74,0
24586070,14:04:36,14:04:36,793,41,,,,11792.82,0
24586070,14:05:00,14:05:00,464,42,,1,,12009.47,
25158010,12:55:00,12:55:00,7091,1,,,1,0,
25158010,12:55:51,12:55:51,7733,2,,,,411.62,0
25158010,12:56:27,12:56:27,9503,3,,,,618.09,0
25158010,12:57:01,12:57:01,23,4,,,,863.73,0
25158010,12:57:46,12:57:46,24,5,,,,1217.55,0
25158010,12:58:36,12:58:36,26,6,,,,1559.5,0
25158010,12:59:24,12:59:24,764,7,,,,1890.72,0
25158010,12:59:41,12:59:41,765,8,,,,2008.73,0
25158010,13:00:39,13:00:39,766,9,,,,2283.58,0
25158010,13:01:31,13:01:31,767,10,,,,2648.78,0
25158010,13:02:16,13:02:16,768,11,,,,2869.84,0
25158010,13:02:54,13:02:54,769,12,,,,3090.56,0
25158010,13:03:32,13:03:32,770,13,,,,3321.03,0
25158010,13:04:00,13:04:00,9638,14,,,,3464.1,
25158010,13:04:28,13:04:28,2401,15,,,,3655.29,0
25158010,13:05:02,13:05:02,2402,16,,,,3881.97,0
25158010,13:05:50,13:05:50,2403,17,,,,4164.99,0
25158010,13:06:19,13:06:19,2404,18,,,,4360.55,0
25158010,13:06:38,13:06:38,2405,19,,,,4524.73,0
25158010,13:06:59,13:06:59,4209,20,,,,4700.46,0
25158010,13:07:24,13:07:24,9634,21,,,,4818.66,0
25158010,13:08:19,13:08:19,4211,22,,,,5109.61,0
25158010,13:08:54,13:08:54,4212,23,,,,5336.45,0
25158010,13:09:26,13:09:26,4213,24,,,,5498.05,0
25158010,13:10:00,13:10:00,4214,25,,,,5659.72,
25158010,13:10:17,13:10:17,10575,26,,,,5805.53,0
25158010,13:11:40,13:11:40,2486,27,,,,6343.51,0
25158010,13:12:51,13:12:51,2487,28,,,,6794.5,0
25158010,13:13:55,13:13:55,2488,29,,,,7193.93,0
25158010,13:14:32,13:14:32,2489,30,,,,7497.97,0
25158010,13:15:00,13:15:00,2490,31,,,,7729.39,0
25158010,13:16:00,13:16:00,2491,32,,,,8100.97,
25158010,13:16:45,13:16:45,2492,33,,,,8348.59,0
25158010,13:17:48,13:17:48,2493,34,,,,8767.54,0
25158010,13:18:18,13:18:18,2494,35,,,,8950.41,0
25158010,13:19:26,13:19:26,1064,36,,,,9399.24,0
25158010,13:20:50,13:20:50,1065,37,,,,10200.38,0
25158010,13:21:19,13:21:19,790,38,,,,10470.67,0
25158010,13:21:50,13:21:50,10749,39,,,,10799.56,0
25158010,13:22:38,13:22:38,792,40,,,,11330.74,0
25158010,13:23:36,13:23:36,793,41,,,,11792.82,0
25158010,13:24:00,13:24:00,464,42,,1,,12009.47,
25158080,12:55:00,12:55:00,7091,1,,,1,0,
25158080,12:55:51,12:55:51,7733,2,,,,411.62,0
25158080,12:56:27,12:56:27,9503,3,,,,618.09,0
25158080,12:57:01,12:57:01,23,4,,,,863.73,0
25158080,12:57:46,12:57:46,24,5,,,,1217.55,0
25158080,12:58:36,12:58:36,26,6,,,,1559.5,0
25158080,12:59:24,12:59:24,764,7,,,,1890.72,0
25158080,12:59:41,12:59:41,765,8,,,,2008.73,0
25158080,13:00:39,13:00:39,766,9,,,,2283.58,0
25158080,13:01:31,13:01:31,767,10,,,,2648.78,0
25158080,13:02:16,13:02:16,768,11,,,,2869.84,0
25158080,13:02:54,13:02:54,769,12,,,,3090.56,0
25158080,13:03:32,13:03:32,770,13,,,,3321.03,0
25158080,13:04:00,13:04:00,9638,14,,,,3464.1,
25158080,13:04:28,13:04:28,2401,15,,,,3655.29,0
25158080,13:05:02,13:05:02,2402,16,,,,3881.97,0
25158080,13:05:50,13:05:50,2403,17,,,,4164.99,0
25158080,13:06:19,13:06:19,2404,18,,,,4360.55,0
25158080,13:06:38,13:06:38,2405,19,,,,4524.73,0
25158080,13:06:59,13:06:59,4209,20,,,,4700.46,0
25158080,13:07:24,13:07:24,9634,21,,,,4818.66,0
25158080,13:08:19,13:08:19,4211,22,,,,5109.61,0
25158080,13:08:54,13:08:54,4212,23,,,,5336.45,0
25158080,13:09:26,13:09:26,4213,24,,,,5498.05,0
25158080,13:10:00,13:10:00,4214,25,,,,5659.72,
25158080,13:10:17,13:10:17,10575,26,,,,5805.53,0
25158080,13:11:40,13:11:40,2486,27,,,,6343.51,0
25158080,13:12:51,13:12:51,2487,28,,,,6794.5,0
25158080,13:13:55,13:13:55,2488,29,,,,7193.93,0
25158080,13:14:32,13:14:32,2489,30,,,,7497.97,0
25158080,13:15:00,13:15:00,2490,31,,,,7729.39,0
25158080,13:16:00,13:16:00,2491,32,,,,8100.97,
25158080,13:16:45,13:16:45,2492,33,,,,8348.59,0
25158080,13:17:48,13:17:48,2493,34,,,,8767.54,0
25158080,13:18:18,13:18:18,2494,35,,,,8950.41,0
25158080,13:19:26,13:19:26,1064,36,,,,9399.24,0
25158080,13:20:50,13:20:50,1065,37,,,,10200.38,0
25158080,13:21:19,13:21:19,790,38,,,,10470.67,0
25158080,13:21:50,13:21:50,10749,39,,,,10799.56,0
25158080,13:22:38,13:22:38,792,40,,,,11330.74,0
25158080,13:23:36,13:23:36,793,41,,,,11792.82,0
25158080,13:24:00,13:24:00,464,42,,1,,12009.47,
25159070,06:06:00,06:06:00,7091,1,,,1,0,
25159070,06:06:40,06:06:40,7733,2,,,,411.62,0
25159070,06:07:07,06:07:07,9503,3,,,,618.09,0
25159070,06:07:34,06:07:34,23,4,,,,863.73,0
25159070,06:08:09,06:08:09,24,5,,,,1217.55,0
25159070,06:08:48,06:08:48,26,6,,,,1559.5,0
25159070,06:09:25,06:09:25,764,7,,,,1890.72,0
25159070,06:09:39,06:09:39,765,8,,,,2008.73,0
25159070,06:10:24,06:10:24,766,9,,,,2283.58,0
25159070,06:11:04,06:11:04,767,10,,,,2648.78,0
25159070,06:11:39,06:11:39,768,11,,,,2869.84,0
25159070,06:12:09,06:12:09,769,12,,,,3090.56,0
25159070,06:12:38,06:12:38,770,13,,,,3321.03,0
25159070,06:13:00,06:13:00,9638,14,,,,3464.1,
25159070,06:13:24,06:13:24,2401,15,,,,3655.29,0
25159070,06:13:52,06:13:52,2402,16,,,,3881.97,0
25159070,06:14:32,06:14:32,2403,17,,,,4164.99,0
25159070,06:14:56,06:14:56,2404,18,,,,4360.55,0
25159070,06:15:12,06:15:12,2405,19,,,,4524.73,0
25159070,06:15:29,06:15:29,4209,20,,,,4700.46,0
25159070,06:15:50,06:15:50,9634,21,,,,4818.66,0
25159070,06:16:36,06:16:36,4211,22,,,,5109.61,0
25159070,06:17:05,06:17:05,4212,23,,,,5336.45,0
25159070,06:17:32,06:17:32,4213,24,,,,5498.05,0
25159070,06:18:00,06:18:00,4214,25,,,,5659.72,
25159070,06:18:14,06:18:14,10575,26,,,,5805.53,0
25159070,06:19:23,06:19:23,2486,27,,,,6343.51,0
25159070,06:20:23,06:20:23,2487,28,,,,6794.5,0
25159070,06:21:15,06:21:15,2488,29,,,,7193.93,0
25159070,06:21:47,06:21:47,2489,30,,,,7497.97,0
25159070,06:22:10,06:22:10,2490,31,,,,7729.39,0
25159070,06:23:00,06:23:00,2491,32,,,,8100.97,
25159070,06:23:34,06:23:34,2492,33,,,,8348.59,0
25159070,06:24:21,06:24:21,2493,34,,,,8767.54,0
25159070,06:24:44,06:24:44,2494,35,,,,8950.41,0
25159070,06:25:34,06:25:34,1064,36,,,,9399.24,0
25159070,06:26:37,06:26:37,1065,37,,,,10200.38,0
25159070,06:26:59,06:26:59,790,38,,,,10470.67,0
25159070,06:27:23,06:27:23,10749,39,,,,10799.56,0
25159070,06:27:59,06:27:59,792,40,,,,11330.74,0
25159070,06:28:42,06:28:42,793,41,,,,11792.82,0
25159070,06:29:00,06:29:00,464,42,,1,,12009.47,
2526020,13:23:00,13:23:00,7091,1,,,1,0,
2526020,13:24:14,13:24:14,7733,2,,,,411.62,0
2526020,13:25:06,13:25:06,9503,3,,,,618.09,0
2526020,13:25:54,13:25:54,23,4,,,,863.73,0
2526020,13:27:00,13:27:00,24,5,,,,1217.55,0
2526020,13:28:12,13:28:12,26,6,,,,1559.5,0
2526020,13:29:21,13:29:21,764,7,,,,1890.72,0
2526020,13:29:47,13:29:47,765,8,,,,2008.73,0
2526020,13:31:10,13:31:10,766,9,,,,2283.58,0
2526020,13:32:24,13:32:24,767,10,,,,2648.78,0
2526020,13:33:30,13:33:30,768,11,,,,2869.84,0
2526020,13:34:25,13:34:25,769,12,,,,3090.56,0
2526020,13:35:19,13:35:19,770,13,,,,3321.03,0
2526020,13:36:00,13:36:00,9638,14,,,,3464.1,
2526020,13:36:28,13:36:28,2401,15,,,,3655.29,0
2526020,13:37:02,13:37:02,2402,16,,,,3881.97,0
2526020,13:37:50,13:37:50,2403,17,,,,4164.99,0
2526020,13:38:19,13:38:19,2404,18,,,,4360.55,0
2526020,13:38:38,13:38:38,2405,19,,,,4524.73,0
2526020,13:38:59,13:38:59,4209,20,,,,4700.46,0
2526020,13:39:24,13:39:24,9634,21,,,,4818.66,0
2526020,13:40:19,13:40:19,4211,22,,,,5109.61,0
2526020,13:40:54,13:40:54,4212,23,,,,5336.45,0
2526020,13:41:26,13:41:26,4213,24,,,,5498.05,0
2526020,13:42:00,13:42:00,4214,25,,,,5659.72,
2526020,13:42:17,13:42:17,10575,26,,,,5805.53,0
2526020,13:43:40,13:43:40,2486,27,,,,6343.51,0
2526020,13:44:51,13:44:51,2487,28,,,,6794.5,0
2526020,13:45:55,13:45:55,2488,29,,,,7193.93,0
2526020,13:46:32,13:46:32,2489,30,,,,7497.97,0
2526020,13:47:00,13:47:00,2490,31,,,,7729.39,0
2526020,13:48:00,13:48:00,2491,32,,,,8100.97,
2526020,13:48:51,13:48:51,2492,33,,,,8348.59,0
2526020,13:50:02,13:50:02,2493,34,,,,8767.54,0
2526020,13:50:36,13:50:36,2494,35,,,,8950.41,0
2526020,13:51:52,13:51:52,1064,36,,,,9399.24,0
2526020,13:53:26,13:53:26,1065,37,,,,10200.38,0
2526020,13:53:58,13:53:58,790,38,,,,10470.67,0
2526020,13:54:34,13:54:34,10749,39,,,,10799.56,0
2526020,13:55:28,13:55:28,792,40,,,,11330.74,0
2526020,13:56:33,13:56:33,793,41,,,,11792.82,0
2526020,13:57:00,13:57:00,464,42,,1,,12009.47,
2526030,13:23:00,13:23:00,7091,1,,,1,0,
2526030,13:24:14,13:24:14,7733,2,,,,411.62,0
2526030,13:25:06,13:25:06,9503,3,,,,618.09,0
2526030,13:25:54,13:25:54,23,4,,,,863.73,0
2526030,13:27:00,13:27:00,24,5,,,,1217.55,0
2526030,13:28:12,13:28:12,26,6,,,,1559.5,0
2526030,13:29:21,13:29:21,764,7,,,,1890.72,0
2526030,13:29:47,13:29:47,765,8,,,,2008.73,0
2526030,13:31:10,13:31:10,766,9,,,,2283.58,0
2526030,13:32:24,13:32:24,767,10,,,,2648.78,0
2526030,13:33:30,13:33:30,768,11,,,,2869.84,0
2526030,13:34:25,13:34:25,769,12,,,,3090.56,0
2526030,13:35:19,13:35:19,770,13,,,,3321.03,0
2526030,13:36:00,13:36:00,9638,14,,,,3464.1,
2526030,13:36:28,13:36:28,2401,15,,,,3655.29,0
2526030,13:37:02,13:37:02,2402,16,,,,3881.97,0
2526030,13:37:50,13:37:50,2403,17,,,,4164.99,0
2526030,13:38:19,13:38:19,2404,18,,,,4360.55,0
2526030,13:38:38,13:38:38,2405,19,,,,4524.73,0
2526030,13:38:59,13:38:59,4209,20,,,,4700.46,0
2526030,13:39:24,13:39:24,9634,21,,,,4818.66,0
2526030,13:40:19,13:40:19,4211,22,,,,5109.61,0
2526030,13:40:54,13:40:54,4212,23,,,,5336.45,0
2526030,13:41:26,13:41:26,4213,24,,,,5498.05,0
2526030,13:42:00,13:42:00,4214,25,,,,5659.72,
2526030,13:42:17,13:42:17,10575,26,,,,5805.53,0
2526030,13:43:40,13:43:40,2486,27,,,,6343.51,0
2526030,13:44:51,13:44:51,2487,28,,,,6794.5,0
2526030,13:45:55,13:45:55,2488,29,,,,7193.93,0
2526030,13:46:32,13:46:32,2489,30,,,,7497.97,0
2526030,13:47:00,13:47:00,2490,31,,,,7729.39,0
2526030,13:48:00,13:48:00,2491,32,,,,8100.97,
2526030,13:48:51,13:48:51,2492,33,,,,8348.59,0
2526030,13:50:02,13:50:02,2493,34,,,,8767.54,0
2526030,13:50:36,13:50:36,2494,35,,,,8950.41,0
2526030,13:51:52,13:51:52,1064,36,,,,9399.24,0
2526030,13:53:26,13:53:26,1065,37,,,,10200.38,0
2526030,13:53:58,13:53:58,790,38,,,,10470.67,0
2526030,13:54:34,13:54:34,10749,39,,,,10799.56,0
2526030,13:55:28,13:55:28,792,40,,,,11330.74,0
2526030,13:56:33,13:56:33,793,41,,,,11792.82,0
2526030,13:57:00,13:57:00,464,42,,1,,12009.47,
2526040,13:23:00,13:23:00,7091,1,,,1,0,
2526040,13:24:14,13:24:14,7733,2,,,,411.62,0
2526040,13:25:06,13:25:06,9503,3,,,,618.09,0
2526040,13:25:54,13:25:54,23,4,,,,863.73,0
2526040,13:27:00,13:27:00,24,5,,,,1217.55,0
2526040,13:28:12,13:28:12,26,6,,,,1559.5,0
2526040,13:29:21,13:29:21,764,7,,,,1890.72,0
2526040,13:29:47,13:29:47,765,8,,,,2008.73,0
2526040,13:31:10,13:31:10,766,9,,,,2283.58,0
2526040,13:32:24,13:32:24,767,10,,,,2648.78,0
2526040,13:33:30,13:33:30,768,11,,,,2869.84,0
2526040,13:34:25,13:34:25,769,12,,,,3090.56,0
2526040,13:35:19,13:35:19,770,13,,,,3321.03,0
2526040,13:36:00,13:36:00,9638,14,,,,3464.1,
2526040,13:36:28,13:36:28,2401,15,,,,3655.29,0
2526040,13:37:02,13:37:02,2402,16,,,,3881.97,0
2526040,13:37:50,13:37:50,2403,17,,,,4164.99,0
2526040,13:38:19,13:38:19,2404,18,,,,4360.55,0
2526040,13:38:38,13:38:38,2405,19,,,,4524.73,0
2526040,13:38:59,13:38:59,4209,20,,,,4700.46,0
2526040,13:39:24,13:39:24,9634,21,,,,4818.66,0
2526040,13:40:19,13:40:19,4211,22,,,,5109.61,0
2526040,13:40:54,13:40:54,4212,23,,,,5336.45,0
2526040,13:41:26,13:41:26,4213,24,,,,5498.05,0
2526040,13:42:00,13:42:00,4214,25,,,,5659.72,
2526040,13:42:17,13:42:17,10575,26,,,,5805.53,0
2526040,13:43:40,13:43:40,2486,27,,,,6343.51,0
2526040,13:44:51,13:44:51,2487,28,,,,6794.5,0
2526040,13:45:55,13:45:55,2488,29,,,,7193.93,0
2526040,13:46:32,13:46:32,2489,30,,,,7497.97,0
2526040,13:47:00,13:47:00,2490,31,,,,7729.39,0
2526040,13:48:00,13:48:00,2491,32,,,,8100.97,
2526040,13:48:51,13:48:51,2492,33,,,,8348.59,0
2526040,13:50:02,13:50:02,2493,34,,,,8767.54,0
2526040,13:50:36,13:50:36,2494,35,,,,8950.41,0
2526040,13:51:52,13:51:52,1064,36,,,,9399.24,0
2526040,13:53:26,13:53:26,1065,37,,,,10200.38,0
2526040,13:53:58,13:53:58,790,38,,,,10470.67,0
2526040,13:54:34,13:54:34,10749,39,,,,10799.56,0
2526040,13:55:28,13:55:28,792,40,,,,11330.74,0
2526040,13:56:33,13:56:33,793,41,,,,11792.82,0
2526040,13:57:00,13:57:00,464,42,,1,,12009.47,
2526050,13:23:00,13:23:00,7091,1,,,1,0,
2526050,13:24:14,13:24:14,7733,2,,,,411.62,0
2526050,13:25:06,13:25:06,9503,3,,,,618.09,0
2526050,13:25:54,13:25:54,23,4,,,,863.73,0
2526050,13:27:00,13:27:00,24,5,,,,1217.55,0
2526050,13:28:12,13:28:12,26,6,,,,1559.5,0
2526050,13:29:21,13:29:21,764,7,,,,1890.72,0
2526050,13:29:47,13:29:47,765,8,,,,2008.73,0
2526050,13:31:10,13:31:10,766,9,,,,2283.58,0
2526050,13:32:24,13:32:24,767,10,,,,2648.78,0
2526050,13:33:30,13:33:30,768,11,,,,2869.84,0
2526050,13:34:25,13:34:25,769,12,,,,3090.56,0
2526050,13:35:19,13:35:19,770,13,,,,3321.03,0
2526050,13:36:00,13:36:00,9638,14,,,,3464.1,
2526050,13:36:28,13:36:28,2401,15,,,,3655.29,0
2526050,13:37:02,13:37:02,2402,16,,,,3881.97,0
2526050,13:37:50,13:37:50,2403,17,,,,4164.99,0
2526050,13:38:19,13:38:19,2404,18,,,,4360.55,0
2526050,13:38:38,13:38:38,2405,19,,,,4524.73,0
2526050,13:38:59,13:38:59,4209,20,,,,4700.46,0
2526050,13:39:24,13:39:24,9634,21,,,,4818.66,0
2526050,13:40:19,13:40:19,4211,22,,,,5109.61,0
2526050,13:40:54,13:40:54,4212,23,,,,5336.45,0
2526050,13:41:26,13:41:26,4213,24,,,,5498.05,0
2526050,13:42:00,13:42:00,4214,25,,,,5659.72,
2526050,13:42:17,13:42:17,10575,26,,,,5805.53,0
2526050,13:43:40,13:43:40,2486,27,,,,6343.51,0
2526050,13:44:51,13:44:51,2487,28,,,,6794.5,0
2526050,13:45:55,13:45:55,2488,29,,,,7193.93,0
2526050,13:46:32,13:46:32,2489,30,,,,7497.97,0
2526050,13:47:00,13:47:00,2490,31,,,,7729.39,0
2526050,13:48:00,13:48:00,2491,32,,,,8100.97,
2526050,13:48:51,13:48:51,2492,33,,,,8348.59,0
2526050,13:50:02,13:50:02,2493,34,,,,8767.54,0
2526050,13:50:36,13:50:36,2494,35,,,,8950.41,0
2526050,13:51:52,13:51:52,1064,36,,,,9399.24,0
2526050,13:53:26,13:53:26,1065,37,,,,10200.38,0
2526050,13:53:58,13:53:58,790,38,,,,10470.67,0
2526050,13:54:34,13:54:34,10749,39,,,,10799.56,0
2526050,13:55:28,13:55:28,792,40,,,,11330.74,0
2526050,13:56:33,13:56:33,793,41,,,,11792.82,0
2526050,13:57:00,13:57:00,464,42,,1,,12009.47,
2526060,13:23:00,13:23:00,7091,1,,,1,0,
2526060,13:24:14,13:24:14,7733,2,,,,411.62,0
2526060,13:25:06,13:25:06,9503,3,,,,618.09,0
2526060,13:25:54,13:25:54,23,4,,,,863.73,0
2526060,13:27:00,13:27:00,24,5,,,,1217.55,0
2526060,13:28:12,13:28:12,26,6,,,,1559.5,0
2526060,13:29:21,13:29:21,764,7,,,,1890.72,0
2526060,13:29:47,13:29:47,765,8,,,,2008.73,0
2526060,13:31:10,13:31:10,766,9,,,,2283.58,0
2526060,13:32:24,13:32:24,767,10,,,,2648.78,0
2526060,13:33:30,13:33:30,768,11,,,,2869.84,0
2526060,13:34:25,13:34:25,769,12,,,,3090.56,0
2526060,13:35:19,13:35:19,770,13,,,,3321.03,0
2526060,13:36:00,13:36:00,9638,14,,,,3464.1,
2526060,13:36:28,13:36:28,2401,15,,,,3655.29,0
2526060,13:37:02,13:37:02,2402,16,,,,3881.97,0
2526060,13:37:50,13:37:50,2403,17,,,,4164.99,0
2526060,13:38:19,13:38:19,2404,18,,,,4360.55,0
2526060,13:38:38,13:38:38,2405,19,,,,4524.73,0
2526060,13:38:59,13:38:59,4209,20,,,,4700.46,0
2526060,13:39:24,13:39:24,9634,21,,,,4818.66,0
2526060,13:40:19,13:40:19,4211,22,,,,5109.61,0
2526060,13:40:54,13:40:54,4212,23,,,,5336.45,0
2526060,13:41:26,13:41:26,4213,24,,,,5498.05,0
2526060,13:42:00,13:42:00,4214,25,,,,5659.72,
2526060,13:42:17,13:42:17,10575,26,,,,5805.53,0
2526060,13:43:40,13:43:40,2486,27,,,,6343.51,0
2526060,13:44:51,13:44:51,2487,28,,,,6794.5,0
2526060,13:45:55,13:45:55,2488,29,,,,7193.93,0
2526060,13:46:32,13:46:32,2489,30,,,,7497.97,0
2526060,13:47:00,13:47:00,2490,31,,,,7729.39,0
2526060,13:48:00,13:48:00,2491,32,,,,8100.97,
2526060,13:48:51,13:48:51,2492,33,,,,8348.59,0
2526060,13:50:02,13:50:02,2493,34,,,,8767.54,0
2526060,13:50:36,13:50:36,2494,35,,,,8950.41,0
2526060,13:51:52,13:51:52,1064,36,,,,9399.24,0
2526060,13:53:26,13:53:26,1065,37,,,,10200.38,0
2526060,13:53:58,13:53:58,790,38,,,,10470.67,0
2526060,13:54:34,13:54:34,10749,39,,,,10799.56,0
2526060,13:55:28,13:55:28,792,40,,,,11330.74,0
2526060,13:56:33,13:56:33,793,41,,,,11792.82,0
2526060,13:57:00,13:57:00,464,42,,1,,12009.47,
25551020,20:23:00,20:23:00,7091,1,,,1,0,
25551020,20:24:14,20:24:14,7733,2,,,,411.62,0
25551020,20:25:06,20:25:06,9503,3,,,,618.09,0
25551020,20:25:54,20:25:54,23,4,,,,863.73,0
25551020,20:27:00,20:27:00,24,5,,,,1217.55,0
25551020,20:28:12,20:28:12,26,6,,,,1559.5,0
25551020,20:29:21,20:29:21,764,7,,,,1890.72,0
25551020,20:29:47,20:29:47,765,8,,,,2008.73,0
25551020,20:31:10,20:31:10,766,9,,,,2283.58,0
25551020,20:32:24,20:32:24,767,10,,,,2648.78,0
25551020,20:33:30,20:33:30,768,11,,,,2869.84,0
25551020,20:34:25,20:34:25,769,12,,,,3090.56,0
25551020,20:35:19,20:35:19,770,13,,,,3321.03,0
25551020,20:36:00,20:36:00,9638,14,,,,3464.1,
25551020,20:36:24,20:36:24,2401,15,,,,3655.29,0
25551020,20:36:52,20:36:52,2402,16,,,,3881.97,0
25551020,20:37:32,20:37:32,2403,17,,,,4164.99,0
25551020,20:37:56,20:37:56,2404,18,,,,4360.55,0
25551020,20:38:12,20:38:12,2405,19,,,,4524.73,0
25551020,20:38:29,20:38:29,4209,20,,,,4700.46,0
25551020,20:38:50,20:38:50,9634,21,,,,4818.66,0
25551020,20:39:36,20:39:36,4211,22,,,,5109.61,0
25551020,20:40:05,20:40:05,4212,23,,,,5336.45,0
25551020,20:40:32,20:40:32,4213,24,,,,5498.05,0
25551020,20:41:00,20:41:00,4214,25,,,,5659.72,
25551020,20:41:14,20:41:14,10575,26,,,,5805.53,0
25551020,20:42:23,20:42:23,2486,27,,,,6343.51,0
25551020,20:43:23,20:43:23,2487,28,,,,6794.5,0
25551020,20:44:15,20:44:15,2488,29,,,,7193.93,0
25551020,20:44:47,20:44:47,2489,30,,,,7497.97,0
25551020,20:45:10,20:45:10,2490,31,,,,7729.39,0
25551020,20:46:00,20:46:00,2491,32,,,,8100.97,
25551020,20:46:45,20:46:45,2492,33,,,,8348.59,0
25551020,20:47:48,20:47:48,2493,34,,,,8767.54,0
25551020,20:48:18,20:48:18,2494,35,,,,8950.41,0
25551020,20:49:26,20:49:26,1064,36,,,,9399.24,0
25551020,20:50:50,20:50:50,1065,37,,,,10200.38,0
25551020,20:51:19,20:51:19,790,38,,,,10470.67,0
25551020,20:51:50,20:51:50,10749,39,,,,10799.56,0
25551020,20:52:38,20:52:38,792,40,,,,11330.74,0
25551020,20:53:36,20:53:36,793,41,,,,11792.82,0
25551020,20:54:00,20:54:00,464,42,,1,,12009.47,
25551030,20:23:00,20:23:00,7091,1,,,1,0,
25551030,20:24:14,20:24:14,7733,2,,,,411.62,0
25551030,20:25:06,20:25:06,9503,3,,,,618.09,0
25551030,20:25:54,20:25:54,23,4,,,,863.73,0
25551030,20:27:00,20:27:00,24,5,,,,1217.55,0
25551030,20:28:12,20:28:12,26,6,,,,1559.5,0
25551030,20:29:21,20:29:21,764,7,,,,1890.72,0
25551030,20:29:47,20:29:47,765,8,,,,2008.73,0
25551030,20:31:10,20:31:10,766,9,,,,2283.58,0
25551030,20:32:24,20:32:24,767,10,,,,2648.78,0
25551030,20:33:30,20:33:30,768,11,,,,2869.84,0
25551030,20:34:25,20:34:25,769,12,,,,3090.56,0
25551030,20:35:19,20:35:19,770,13,,,,3321.03,0
25551030,20:36:00,20:36:00,9638,14,,,,3464.1,
25551030,20:36:24,20:36:24,2401,15,,,,3655.29,0
25551030,20:36:52,20:36:52,2402,16,,,,3881.97,0
25551030,20:37:32,20:37:32,2403,17,,,,4164.99,0
25551030,20:37:56,20:37:56,2404,18,,,,4360.55,0
25551030,20:38:12,20:38:12,2405,19,,,,4524.73,0
25551030,20:38:29,20:38:29,4209,20,,,,4700.46,0
25551030,20:38:50,20:38:50,9634,21,,,,4818.66,0
25551030,20:39:36,20:39:36,4211,22,,,,5109.61,0
25551030,20:40:05,20:40:05,4212,23,,,,5336.45,0
25551030,20:40:32,20:40:32,4213,24,,,,5498.05,0
25551030,20:41:00,20:41:00,4214,25,,,,5659.72,
25551030,20:41:14,20:41:14,10575,26,,,,5805.53,0
25551030,20:42:23,20:42:23,2486,27,,,,6343.51,0
25551030,20:43:23,20:43:23,2487,28,,,,6794.5,0
25551030,20:44:15,20:44:15,2488,29,,,,7193.93,0
25551030,20:44:47,20:44:47,2489,30,,,,7497.97,0
25551030,20:45:10,20:45:10,2490,31,,,,7729.39,0
25551030,20:46:00,20:46:00,2491,32,,,,8100.97,
25551030,20:46:45,20:46:45,2492,33,,,,8348.59,0
25551030,20:47:48,20:47:48,2493,34,,,,8767.54,0
25551030,20:48:18,20:48:18,2494,35,,,,8950.41,0
25551030,20:49:26,20:49:26,1064,36,,,,9399.24,0
25551030,20:50:50,20:50:50,1065,37,,,,10200.38,0
25551030,20:51:19,20:51:19,790,38,,,,10470.67,0
25551030,20:51:50,20:51:50,10749,39,,,,10799.56,0
25551030,20:52:38,20:52:38,792,40,,,,11330.74,0
25551030,20:53:36,20:53:36,793,41,,,,11792.82,0
25551030,20:54:00,20:54:00,464,42,,1,,12009.47,
25551040,20:23:00,20:23:00,7091,1,,,1,0,
25551040,20:24:14,20:24:14,7733,2,,,,411.62,0
25551040,20:25:06,20:25:06,9503,3,,,,618.09,0
25551040,20:25:54,20:25:54,23,4,,,,863.73,0
25551040,20:27:00,20:27:00,24,5,,,,1217.55,0
25551040,20:28:12,20:28:12,26,6,,,,1559.5,0
25551040,20:29:21,20:29:21,764,7,,,,1890.72,0
25551040,20:29:47,20:29:47,765,8,,,,2008.73,0
25551040,20:31:10,20:31:10,766,9,,,,2283.58,0
25551040,20:32:24,20:32:24,767,10,,,,2648.78,0
25551040,20:33:30,20:33:30,768,11,,,,2869.84,0
25551040,20:34:25,20:34:25,769,12,,,,3090.56,0
25551040,20:35:19,20:35:19,770,13,,,,3321.03,0
25551040,20:36:00,20:36:00,9638,14,,,,3464.1,
25551040,20:36:24,20:36:24,2401,15,,,,3655.29,0
25551040,20:36:52,20:36:52,2402,16,,,,3881.97,0
25551040,20:37:32,20:37:32,2403,17,,,,4164.99,0
25551040,20:37:56,20:37:56,2404,18,,,,4360.55,0
25551040,20:38:12,20:38:12,2405,19,,,,4524.73,0
25551040,20:38:29,20:38:29,4209,20,,,,4700.46,0
25551040,20:38:50,20:38:50,9634,21,,,,4818.66,0
25551040,20:39:36,20:39:36,4211,22,,,,5109.61,0
25551040,20:40:05,20:40:05,4212,23,,,,5336.45,0
25551040,20:40:32,20:40:32,4213,24,,,,5498.05,0
25551040,20:41:00,20:41:00,4214,25,,,,5659.72,
25551040,20:41:14,20:41:14,10575,26,,,,5805.53,0
25551040,20:42:23,20:42:23,2486,27,,,,6343.51,0
25551040,20:43:23,20:43:23,2487,28,,,,6794.5,0
25551040,20:44:15,20:44:15,2488,29,,,,7193.93,0
25551040,20:44:47,20:44:47,2489,30,,,,7497.97,0
25551040,20:45:10,20:45:10,2490,31,,,,7729.39,0
25551040,20:46:00,20:46:00,2491,32,,,,8100.97,
25551040,20:46:45,20:46:45,2492,33,,,,8348.59,0
25551040,20:47:48,20:47:48,2493,34,,,,8767.54,0
25551040,20:48:18,20:48:18,2494,35,,,,8950.41,0
25551040,20:49:26,20:49:26,1064,36,,,,9399.24,0
25551040,20:50:50,20:50:50,1065,37,,,,10200.38,0
25551040,20:51:19,20:51:19,790,38,,,,10470.67,0
25551040,20:51:50,20:51:50,10749,39,,,,10799.56,0
25551040,20:52:38,20:52:38,792,40,,,,11330.74,0
25551040,20:53:36,20:53:36,793,41,,,,11792.82,0
25551040,20:54:00,20:54:00,464,42,,1,,12009.47,
25551050,20:23:00,20:23:00,7091,1,,,1,0,
25551050,20:24:14,20:24:14,7733,2,,,,411.62,0
25551050,20:25:06,20:25:06,9503,3,,,,618.09,0
25551050,20:25:54,20:25:54,23,4,,,,863.73,0
25551050,20:27:00,20:27:00,24,5,,,,1217.55,0
25551050,20:28:12,20:28:12,26,6,,,,1559.5,0
25551050,20:29:21,20:29:21,764,7,,,,1890.72,0
25551050,20:29:47,20:29:47,765,8,,,,2008.73,0
25551050,20:31:10,20:31:10,766,9,,,,2283.58,0
25551050,20:32:24,20:32:24,767,10,,,,2648.78,0
25551050,20:33:30,20:33:30,768,11,,,,2869.84,0
25551050,20:34:25,20:34:25,769,12,,,,3090.56,0
25551050,20:35:19,20:35:19,770,13,,,,3321.03,0
25551050,20:36:00,20:36:00,9638,14,,,,3464.1,
25551050,20:36:24,20:36:24,2401,15,,,,3655.29,0
25551050,20:36:52,20:36:52,2402,16,,,,3881.97,0
25551050,20:37:32,20:37:32,2403,17,,,,4164.99,0
25551050,20:37:56,20:37:56,2404,18,,,,4360.55,0
25551050,20:38:12,20:38:12,2405,19,,,,4524.73,0
25551050,20:38:29,20:38:29,4209,20,,,,4700.46,0
25551050,20:38:50,20:38:50,9634,21,,,,4818.66,0
25551050,20:39:36,20:39:36,4211,22,,,,5109.61,0
25551050,20:40:05,20:40:05,4212,23,,,,5336.45,0
25551050,20:40:32,20:40:32,4213,24,,,,5498.05,0
25551050,20:41:00,20:41:00,4214,25,,,,5659.72,
25551050,20:41:14,20:41:14,10575,26,,,,5805.53,0
25551050,20:42:23,20:42:23,2486,27,,,,6343.51,0
25551050,20:43:23,20:43:23,2487,28,,,,6794.5,0
25551050,20:44:15,20:44:15,2488,29,,,,7193.93,0
25551050,20:44:47,20:44:47,2489,30,,,,7497.97,0
25551050,20:45:10,20:45:10,2490,31,,,,7729.39,0
25551050,20:46:00,20:46:00,2491,32,,,,8100.97,
25551050,20:46:45,20:46:45,2492,33,,,,8348.59,0
25551050,20:47:48,20:47:48,2493,34,,,,8767.54,0
25551050,20:48:18,20:48:18,2494,35,,,,8950.41,0
25551050,20:49:26,20:49:26,1064,36,,,,9399.24,0
25551050,20:50:50,20:50:50,1065,37,,,,10200.38,0
25551050,20:51:19,20:51:19,790,38,,,,10470.67,0
25551050,20:51:50,20:51:50,10749,39,,,,10799.56,0
25551050,20:52:38,20:52:38,792,40,,,,11330.74,0
25551050,20:53:36,20:53:36,793,41,,,,11792.82,0
25551050,20:54:00,20:54:00,464,42,,1,,12009.47,
25551060,20:23:00,20:23:00,7091,1,,,1,0,
25551060,20:24:14,20:24:14,7733,2,,,,411.62,0
25551060,20:25:06,20:25:06,9503,3,,,,618.09,0
25551060,20:25:54,20:25:54,23,4,,,,863.73,0
25551060,20:27:00,20:27:00,24,5,,,,1217.55,0
25551060,20:28:12,20:28:12,26,6,,,,1559.5,0
25551060,20:29:21,20:29:21,764,7,,,,1890.72,0
25551060,20:29:47,20:29:47,765,8,,,,2008.73,0
25551060,20:31:10,20:31:10,766,9,,,,2283.58,0
25551060,20:32:24,20:32:24,767,10,,,,2648.78,0
25551060,20:33:30,20:33:30,768,11,,,,2869.84,0
25551060,20:34:25,20:34:25,769,12,,,,3090.56,0
25551060,20:35:19,20:35:19,770,13,,,,3321.03,0
25551060,20:36:00,20:36:00,9638,14,,,,3464.1,
25551060,20:36:24,20:36:24,2401,15,,,,3655.29,0
25551060,20:36:52,20:36:52,2402,16,,,,3881.97,0
25551060,20:37:32,20:37:32,2403,17,,,,4164.99,0
25551060,20:37:56,20:37:56,2404,18,,,,4360.55,0
25551060,20:38:12,20:38:12,2405,19,,,,4524.73,0
25551060,20:38:29,20:38:29,4209,20,,,,4700.46,0
25551060,20:38:50,20:38:50,9634,21,,,,4818.66,0
25551060,20:39:36,20:39:36,4211,22,,,,5109.61,0
25551060,20:40:05,20:40:05,4212,23,,,,5336.45,0
25551060,20:40:32,20:40:32,4213,24,,,,5498.05,0
25551060,20:41:00,20:41:00,4214,25,,,,5659.72,
25551060,20:41:14,20:41:14,10575,26,,,,5805.53,0
25551060,20:42:23,20:42:23,2486,27,,,,6343.51,0
25551060,20:43:23,20:43:23,2487,28,,,,6794.5,0
25551060,20:44:15,20:44:15,2488,29,,,,7193.93,0
25551060,20:44:47,20:44:47,2489,30,,,,7497.97,0
25551060,20:45:10,20:45:10,2490,31,,,,7729.39,0
25551060,20:46:00,20:46:00,2491,32,,,,8100.97,
25551060,20:46:45,20:46:45,2492,33,,,,8348.59,0
25551060,20:47:48,20:47:48,2493,34,,,,8767.54,0
25551060,20:48:18,20:48:18,2494,35,,,,8950.41,0
25551060,20:49:26,20:49:26,1064,36,,,,9399.24,0
25551060,20:50:50,20:50:50,1065,37,,,,10200.38,0
25551060,20:51:19,20:51:19,790,38,,,,10470.67,0
25551060,20:51:50,20:51:50,10749,39,,,,10799.56,0
25551060,20:52:38,20:52:38,792,40,,,,11330.74,0
25551060,20:53:36,20:53:36,793,41,,,,11792.82,0
25551060,20:54:00,20:54:00,464,42,,1,,12009.47,
25649010,22:55:00,22:55:00,7091,1,,,1,0,
25649010,22:55:40,22:55:40,7733,2,,,,411.62,0
25649010,22:56:07,22:56:07,9503,3,,,,618.09,0
25649010,22:56:34,22:56:34,23,4,,,,863.73,0
25649010,22:57:09,22:57:09,24,5,,,,1217.55,0
25649010,22:57:48,22:57:48,26,6,,,,1559.5,0
25649010,22:58:25,22:58:25,764,7,,,,1890.72,0
25649010,22:58:39,22:58:39,765,8,,,,2008.73,0
25649010,22:59:24,22:59:24,766,9,,,,2283.58,0
25649010,23:00:04,23:00:04,767,10,,,,2648.78,0
25649010,23:00:39,23:00:39,768,11,,,,2869.84,0
25649010,23:01:09,23:01:09,769,12,,,,3090.56,0
25649010,23:01:38,23:01:38,770,13,,,,3321.03,0
25649010,23:02:00,23:02:00,9638,14,,,,3464.1,
25649010,23:02:28,23:02:28,2401,15,,,,3655.29,0
25649010,23:03:02,23:03:02,2402,16,,,,3881.97,0
25649010,23:03:50,23:03:50,2403,17,,,,4164.99,0
25649010,23:04:19,23:04:19,2404,18,,,,4360.55,0
25649010,23:04:38,23:04:38,2405,19,,,,4524.73,0
25649010,23:04:59,23:04:59,4209,20,,,,4700.46,0
25649010,23:05:24,23:05:24,9634,21,,,,4818.66,0
25649010,23:06:19,23:06:19,4211,22,,,,5109.61,0
25649010,23:06:54,23:06:54,4212,23,,,,5336.45,0
25649010,23:07:26,23:07:26,4213,24,,,,5498.05,0
25649010,23:08:00,23:08:00,4214,25,,,,5659.72,
25649010,23:08:14,23:08:14,10575,26,,,,5805.53,0
25649010,23:09:23,23:09:23,2486,27,,,,6343.51,0
25649010,23:10:23,23:10:23,2487,28,,,,6794.5,0
25649010,23:11:15,23:11:15,2488,29,,,,7193.93,0
25649010,23:11:47,23:11:47,2489,30,,,,7497.97,0
25649010,23:12:10,23:12:10,2490,31,,,,7729.39,0
25649010,23:13:00,23:13:00,2491,32,,,,8100.97,
25649010,23:13:39,23:13:39,2492,33,,,,8348.59,0
25649010,23:14:35,23:14:35,2493,34,,,,8767.54,0
25649010,23:15:01,23:15:01,2494,35,,,,8950.41,0
25649010,23:16:00,23:16:00,1064,36,,,,9399.24,0
25649010,23:17:13,23:17:13,1065,37,,,,10200.38,0
25649010,23:17:39,23:17:39,790,38,,,,10470.67,0
25649010,23:18:06,23:18:06,10749,39,,,,10799.56,0
25649010,23:18:48,23:18:48,792,40,,,,11330.74,0
25649010,23:19:39,23:19:39,793,41,,,,11792.82,0
25649010,23:20:00,23:20:00,464,42,,1,,12009.47,
25649080,22:55:00,22:55:00,7091,1,,,1,0,
25649080,22:55:40,22:55:40,7733,2,,,,411.62,0
25649080,22:56:07,22:56:07,9503,3,,,,618.09,0
25649080,22:56:34,22:56:34,23,4,,,,863.73,0
25649080,22:57:09,22:57:09,24,5,,,,1217.55,0
25649080,22:57:48,22:57:48,26,6,,,,1559.5,0
25649080,22:58:25,22:58:25,764,7,,,,1890.72,0
25649080,22:58:39,22:58:39,765,8,,,,2008.73,0
25649080,22:59:24,22:59:24,766,9,,,,2283.58,0
25649080,23:00:04,23:00:04,767,10,,,,2648.78,0
25649080,23:00:39,23:00:39,768,11,,,,2869.84,0
25649080,23:01:09,23:01:09,769,12,,,,3090.56,0
25649080,23:01:38,23:01:38,770,13,,,,3321.03,0
25649080,23:02:00,23:02:00,9638,14,,,,3464.1,
25649080,23:02:28,23:02:28,2401,15,,,,3655.29,0
25649080,23:03:02,23:03:02,2402,16,,,,3881.97,0
25649080,23:03:50,23:03:50,2403,17,,,,4164.99,0
25649080,23:04:19,23:04:19,2404,18,,,,4360.55,0
25649080,23:04:38,23:04:38,2405,19,,,,4524.73,0
25649080,23:04:59,23:04:59,4209,20,,,,4700.46,0
25649080,23:05:24,23:05:24,9634,21,,,,4818.66,0
25649080,23:06:19,23:06:19,4211,22,,,,5109.61,0
25649080,23:06:54,23:06:54,4212,23,,,,5336.45,0
25649080,23:07:26,23:07:26,4213,24,,,,5498.05,0
25649080,23:08:00,23:08:00,4214,25,,,,5659.72,
25649080,23:08:14,23:08:14,10575,26,,,,5805.53,0
25649080,23:09:23,23:09:23,2486,27,,,,6343.51,0
25649080,23:10:23,23:10:23,2487,28,,,,6794.5,0
25649080,23:11:15,23:11:15,2488,29,,,,7193.93,0
25649080,23:11:47,23:11:47,2489,30,,,,7497.97,0
25649080,23:12:10,23:12:10,2490,31,,,,7729.39,0
25649080,23:13:00,23:13:00,2491,32,,,,8100.97,
25649080,23:13:39,23:13:39,2492,33,,,,8348.59,0
25649080,23:14:35,23:14:35,2493,34,,,,8767.54,0
25649080,23:15:01,23:15:01,2494,35,,,,8950.41,0
25649080,23:16:00,23:16:00,1064,36,,,,9399.24,0
25649080,23:17:13,23:17:13,1065,37,,,,10200.38,0
25649080,23:17:39,23:17:39,790,38,,,,10470.67,0
25649080,23:18:06,23:18:06,10749,39,,,,10799.56,0
25649080,23:18:48,23:18:48,792,40,,,,11330.74,0
25649080,23:19:39,23:19:39,793,41,,,,11792.82,0
25649080,23:20:00,23:20:00,464,42,,1,,12009.47,
26066020,12:53:00,12:53:00,7091,1,,,1,0,
26066020,12:54:14,12:54:14,7733,2,,,,411.62,0
26066020,12:55:06,12:55:06,9503,3,,,,618.09,0
26066020,12:55:54,12:55:54,23,4,,,,863.73,0
26066020,12:57:00,12:57:00,24,5,,,,1217.55,0
26066020,12:58:12,12:58:12,26,6,,,,1559.5,0
26066020,12:59:21,12:59:21,764,7,,,,1890.72,0
26066020,12:59:47,12:59:47,765,8,,,,2008.73,0
26066020,13:01:10,13:01:10,766,9,,,,2283.58,0
26066020,13:02:24,13:02:24,767,10,,,,2648.78,0
26066020,13:03:30,13:03:30,768,11,,,,2869.84,0
26066020,13:04:25,13:04:25,769,12,,,,3090.56,0
26066020,13:05:19,13:05:19,770,13,,,,3321.03,0
26066020,13:06:00,13:06:00,9638,14,,,,3464.1,
26066020,13:06:28,13:06:28,2401,15,,,,3655.29,0
26066020,13:07:02,13:07:02,2402,16,,,,3881.97,0
26066020,13:07:50,13:07:50,2403,17,,,,4164.99,0
26066020,13:08:19,13:08:19,2404,18,,,,4360.55,0
26066020,13:08:38,13:08:38,2405,19,,,,4524.73,0
26066020,13:08:59,13:08:59,4209,20,,,,4700.46,0
26066020,13:09:24,13:09:24,9634,21,,,,4818.66,0
26066020,13:10:19,13:10:19,4211,22,,,,5109.61,0
26066020,13:10:54,13:10:54,4212,23,,,,5336.45,0
26066020,13:11:26,13:11:26,4213,24,,,,5498.05,0
26066020,13:12:00,13:12:00,4214,25,,,,5659.72,
26066020,13:12:17,13:12:17,10575,26,,,,5805.53,0
26066020,13:13:40,13:13:40,2486,27,,,,6343.51,0
26066020,13:14:51,13:14:51,2487,28,,,,6794.5,0
26066020,13:15:55,13:15:55,2488,29,,,,7193.93,0
26066020,13:16:32,13:16:32,2489,30,,,,7497.97,0
26066020,13:17:00,13:17:00,2490,31,,,,7729.39,0
26066020,13:18:00,13:18:00,2491,32,,,,8100.97,
26066020,13:18:51,13:18:51,2492,33,,,,8348.59,0
26066020,13:20:02,13:20:02,2493,34,,,,8767.54,0
26066020,13:20:36,13:20:36,2494,35,,,,8950.41,0
26066020,13:21:52,13:21:52,1064,36,,,,9399.24,0
26066020,13:23:26,13:23:26,1065,37,,,,10200.38,0
26066020,13:23:58,13:23:58,790,38,,,,10470.67,0
26066020,13:24:34,13:24:34,10749,39,,,,10799.56,0
26066020,13:25:28,13:25:28,792,40,,,,11330.74,0
26066020,13:26:33,13:26:33,793,41,,,,11792.82,0
26066020,13:27:00,13:27:00,464,42,,1,,12009.47,
26066030,12:53:00,12:53:00,7091,1,,,1,0,
26066030,12:54:14,12:54:14,7733,2,,,,411.62,0
26066030,12:55:06,12:55:06,9503,3,,,,618.09,0
26066030,12:55:54,12:55:54,23,4,,,,863.73,0
26066030,12:57:00,12:57:00,24,5,,,,1217.55,0
26066030,12:58:12,12:58:12,26,6,,,,1559.5,0
26066030,12:59:21,12:59:21,764,7,,,,1890.72,0
26066030,12:59:47,12:59:47,765,8,,,,2008.73,0
26066030,13:01:10,13:01:10,766,9,,,,2283.58,0
26066030,13:02:24,13:02:24,767,10,,,,2648.78,0
26066030,13:03:30,13:03:30,768,11,,,,2869.84,0
26066030,13:04:25,13:04:25,769,12,,,,3090.56,0
26066030,13:05:19,13:05:19,770,13,,,,3321.03,0
26066030,13:06:00,13:06:00,9638,14,,,,3464.1,
26066030,13:06:28,13:06:28,2401,15,,,,3655.29,0
26066030,13:07:02,13:07:02,2402,16,,,,3881.97,0
26066030,13:07:50,13:07:50,2403,17,,,,4164.99,0
26066030,13:08:19,13:08:19,2404,18,,,,4360.55,0
26066030,13:08:38,13:08:38,2405,19,,,,4524.73,0
26066030,13:08:59,13:08:59,4209,20,,,,4700.46,0
26066030,13:09:24,13:09:24,9634,21,,,,4818.66,0
26066030,13:10:19,13:10:19,4211,22,,,,5109.61,0
26066030,13:10:54,13:10:54,4212,23,,,,5336.45,0
26066030,13:11:26,13:11:26,4213,24,,,,5498.05,0
26066030,13:12:00,13:12:00,4214,25,,,,5659.72,
26066030,13:12:17,13:12:17,10575,26,,,,5805.53,0
26066030,13:13:40,13:13:40,2486,27,,,,6343.51,0
26066030,13:14:51,13:14:51,2487,28,,,,6794.5,0
26066030,13:15:55,13:15:55,2488,29,,,,7193.93,0
26066030,13:16:32,13:16:32,2489,30,,,,7497.97,0
26066030,13:17:00,13:17:00,2490,31,,,,7729.39,0
26066030,13:18:00,13:18:00,2491,32,,,,8100.97,
26066030,13:18:51,13:18:51,2492,33,,,,8348.59,0
26066030,13:20:02,13:20:02,2493,34,,,,8767.54,0
26066030,13:20:36,13:20:36,2494,35,,,,8950.41,0
26066030,13:21:52,13:21:52,1064,36,,,,9399.24,0
26066030,13:23:26,13:23:26,1065,37,,,,10200.38,0
26066030,13:23:58,13:23:58,790,38,,,,10470.67,0
26066030,13:24:34,13:24:34,10749,39,,,,10799.56,0
26066030,13:25:28,13:25:28,792,40,,,,11330.74,0
26066030,13:26:33,13:26:33,793,41,,,,11792.82,0
26066030,13:27:00,13:27:00,464,42,,1,,12009.47,
26066040,12:53:00,12:53:00,7091,1,,,1,0,
26066040,12:54:14,12:54:14,7733,2,,,,411.62,0
26066040,12:55:06,12:55:06,9503,3,,,,618.09,0
26066040,12:55:54,12:55:54,23,4,,,,863.73,0
26066040,12:57:00,12:57:00,24,5,,,,1217.55,0
26066040,12:58:12,12:58:12,26,6,,,,1559.5,0
26066040,12:59:21,12:59:21,764,7,,,,1890.72,0
26066040,12:59:47,12:59:47,765,8,,,,2008.73,0
26066040,13:01:10,13:01:10,766,9,,,,2283.58,0
26066040,13:02:24,13:02:24,767,10,,,,2648.78,0
26066040,13:03:30,13:03:30,768,11,,,,2869.84,0
26066040,13:04:25,13:04:25,769,12,,,,3090.56,0
26066040,13:05:19,13:05:19,770,13,,,,3321.03,0
26066040,13:06:00,13:06:00,9638,14,,,,3464.1,
26066040,13:06:28,13:06:28,2401,15,,,,3655.29,0
26066040,13:07:02,13:07:02,2402,16,,,,3881.97,0
26066040,13:07:50,13:07:50,2403,17,,,,4164.99,0
26066040,13:08:19,13:08:19,2404,18,,,,4360.55,0
26066040,13:08:38,13:08:38,2405,19,,,,4524.73,0
26066040,13:08:59,13:08:59,4209,20,,,,4700.46,0
26066040,13:09:24,13:09:24,9634,21,,,,4818.66,0
26066040,13:10:19,13:10:19,4211,22,,,,5109.61,0
26066040,13:10:54,13:10:54,4212,23,,,,5336.45,0
26066040,13:11:26,13:11:26,4213,24,,,,5498.05,0
26066040,13:12:00,13:12:00,4214,25,,,,5659.72,
26066040,13:12:17,13:12:17,10575,26,,,,5805.53,0
26066040,13:13:40,13:13:40,2486,27,,,,6343.51,0
26066040,13:14:51,13:14:51,2487,28,,,,6794.5,0
26066040,13:15:55,13:15:55,2488,29,,,,7193.93,0
26066040,13:16:32,13:16:32,2489,30,,,,7497.97,0
26066040,13:17:00,13:17:00,2490,31,,,,7729.39,0
26066040,13:18:00,13:18:00,2491,32,,,,8100.97,
26066040,13:18:51,13:18:51,2492,33,,,,8348.59,0
26066040,13:20:02,13:20:02,2493,34,,,,8767.54,0
26066040,13:20:36,13:20:36,2494,35,,,,8950.41,0
26066040,13:21:52,13:21:52,1064,36,,,,9399.24,0
26066040,13:23:26,13:23:26,1065,37,,,,10200.38,0
26066040,13:23:58,13:23:58,790,38,,,,10470.67,0
26066040,13:24:34,13:24:34,10749,39,,,,10799.56,0
26066040,13:25:28,13:25:28,792,40,,,,11330.74,0
26066040,13:26:33,13:26:33,793,41,,,,11792.82,0
26066040,13:27:00,13:27:00,464,42,,1,,12009.47,
26066050,12:53:00,12:53:00,7091,1,,,1,0,
26066050,12:54:14,12:54:14,7733,2,,,,411.62,0
26066050,12:55:06,12:55:06,9503,3,,,,618.09,0
26066050,12:55:54,12:55:54,23,4,,,,863.73,0
26066050,12:57:00,12:57:00,24,5,,,,1217.55,0
26066050,12:58:12,12:58:12,26,6,,,,1559.5,0
26066050,12:59:21,12:59:21,764,7,,,,1890.72,0
26066050,12:59:47,12:59:47,765,8,,,,2008.73,0
26066050,13:01:10,13:01:10,766,9,,,,2283.58,0
26066050,13:02:24,13:02:24,767,10,,,,2648.78,0
26066050,13:03:30,13:03:30,768,11,,,,2869.84,0
26066050,13:04:25,13:04:25,769,12,,,,3090.56,0
26066050,13:05:19,13:05:19,770,13,,,,3321.03,0
26066050,13:06:00,13:06:00,9638,14,,,,3464.1,
26066050,13:06:28,13:06:28,2401,15,,,,3655.29,0
26066050,13:07:02,13:07:02,2402,16,,,,3881.97,0
26066050,13:07:50,13:07:50,2403,17,,,,4164.99,0
26066050,13:08:19,13:08:19,2404,18,,,,4360.55,0
26066050,13:08:38,13:08:38,2405,19,,,,4524.73,0
26066050,13:08:59,13:08:59,4209,20,,,,4700.46,0
26066050,13:09:24,13:09:24,9634,21,,,,4818.66,0
26066050,13:10:19,13:10:19,4211,22,,,,5109.61,0
26066050,13:10:54,13:10:54,4212,23,,,,5336.45,0
26066050,13:11:26,13:11:26,4213,24,,,,5498.05,0
26066050,13:12:00,13:12:00,4214,25,,,,5659.72,
26066050,13:12:17,13:12:17,10575,26,,,,5805.53,0
26066050,13:13:40,13:13:40,2486,27,,,,6343.51,0
26066050,13:14:51,13:14:51,2487,28,,,,6794.5,0
26066050,13:15:55,13:15:55,2488,29,,,,7193.93,0
26066050,13:16:32,13:16:32,2489,30,,,,7497.97,0
26066050,13:17:00,13:17:00,2490,31,,,,7729.39,0
26066050,13:18:00,13:18:00,2491,32,,,,8100.97,
26066050,13:18:51,13:18:51,2492,33,,,,8348.59,0
26066050,13:20:02,13:20:02,2493,34,,,,8767.54,0
26066050,13:20:36,13:20:36,2494,35,,,,8950.41,0
26066050,13:21:52,13:21:52,1064,36,,,,9399.24,0
26066050,13:23:26,13:23:26,1065,37,,,,10200.38,0
26066050,13:23:58,13:23:58,790,38,,,,10470.67,0
26066050,13:24:34,13:24:34,10749,39,,,,10799.56,0
26066050,13:25:28,13:25:28,792,40,,,,11330.74,0
26066050,13:26:33,13:26:33,793,41,,,,11792.82,0
26066050,13:27:00,13:27:00,464,42,,1,,12009.47,
26066060,12:53:00,12:53:00,7091,1,,,1,0,
26066060,12:54:14,12:54:14,7733,2,,,,411.62,0
26066060,12:55:06,12:55:06,9503,3,,,,618.09,0
26066060,12:55:54,12:55:54,23,4,,,,863.73,0
26066060,12:57:00,12:57:00,24,5,,,,1217.55,0
26066060,12:58:12,12:58:12,26,6,,,,1559.5,0
26066060,12:59:21,12:59:21,764,7,,,,1890.72,0
26066060,12:59:47,12:59:47,765,8,,,,2008.73,0
26066060,13:01:10,13:01:10,766,9,,,,2283.58,0
26066060,13:02:24,13:02:24,767,10,,,,2648.78,0
26066060,13:03:30,13:03:30,768,11,,,,2869.84,0
26066060,13:04:25,13:04:25,769,12,,,,3090.56,0
26066060,13:05:19,13:05:19,770,13,,,,3321.03,0
26066060,13:06:00,13:06:00,9638,14,,,,3464.1,
26066060,13:06:28,13:06:28,2401,15,,,,3655.29,0
26066060,13:07:02,13:07:02,2402,16,,,,3881.97,0
26066060,13:07:50,13:07:50,2403,17,,,,4164.99,0
26066060,13:08:19,13:08:19,2404,18,,,,4360.55,0
26066060,13:08:38,13:08:38,2405,19,,,,4524.73,0
26066060,13:08:59,13:08:59,4209,20,,,,4700.46,0
26066060,13:09:24,13:09:24,9634,21,,,,4818.66,0
26066060,13:10:19,13:10:19,4211,22,,,,5109.61,0
26066060,13:10:54,13:10:54,4212,23,,,,5336.45,0
26066060,13:11:26,13:11:26,4213,24,,,,5498.05,0
26066060,13:12:00,13:12:00,4214,25,,,,5659.72,
26066060,13:12:17,13:12:17,10575,26,,,,5805.53,0
26066060,13:13:40,13:13:40,2486,27,,,,6343.51,0
26066060,13:14:51,13:14:51,2487,28,,,,6794.5,0
26066060,13:15:55,13:15:55,2488,29,,,,7193.93,0
26066060,13:16:32,13:16:32,2489,30,,,,7497.97,0
26066060,13:17:00,13:17:00,2490,31,,,,7729.39,0
26066060,13:18:00,13:18:00,2491,32,,,,8100.97,
26066060,13:18:51,13:18:51,2492,33,,,,8348.59,0
26066060,13:20:02,13:20:02,2493,34,,,,8767.54,0
26066060,13:20:36,13:20:36,2494,35,,,,8950.41,0
26066060,13:21:52,13:21:52,1064,36,,,,9399.24,0
26066060,13:23:26,13:23:26,1065,37,,,,10200.38,0
26066060,13:23:58,13:23:58,790,38,,,,10470.67,0
26066060,13:24:34,13:24:34,10749,39,,,,10799.56,0
26066060,13:25:28,13:25:28,792,40,,,,11330.74,0
26066060,13:26:33,13:26:33,793,41,,,,11792.82,0
26066060,13:27:00,13:27:00,464,42,,1,,12009.47,
26231070,09:36:00,09:36:00,7091,1,,,1,0,
26231070,09:36:45,09:36:45,7733,2,,,,411.62,0
26231070,09:37:17,09:37:17,9503,3,,,,618.09,0
26231070,09:37:47,09:37:47,23,4,,,,863.73,0
26231070,09:38:28,09:38:28,24,5,,,,1217.55,0
26231070,09:39:12,09:39:12,26,6,,,,1559.5,0
26231070,09:39:54,09:39:54,764,7,,,,1890.72,0
26231070,09:40:10,09:40:10,765,8,,,,2008.73,0
26231070,09:41:01,09:41:01,766,9,,,,2283.58,0
26231070,09:41:47,09:41:47,767,10,,,,2648.78,0
26231070,09:42:28,09:42:28,768,11,,,,2869.84,0
26231070,09:43:01,09:43:01,769,12,,,,3090.56,0
26231070,09:43:35,09:43:35,770,13,,,,3321.03,0
26231070,09:44:00,09:44:00,9638,14,,,,3464.1,
26231070,09:44:28,09:44:28,2401,15,,,,3655.29,0
26231070,09:45:02,09:45:02,2402,16,,,,3881.97,0
26231070,09:45:50,09:45:50,2403,17,,,,4164.99,0
26231070,09:46:19,09:46:19,2404,18,,,,4360.55,0
26231070,09:46:38,09:46:38,2405,19,,,,4524.73,0
26231070,09:46:59,09:46:59,4209,20,,,,4700.46,0
26231070,09:47:24,09:47:24,9634,21,,,,4818.66,0
26231070,09:48:19,09:48:19,4211,22,,,,5109.61,0
26231070,09:48:54,09:48:54,4212,23,,,,5336.45,0
26231070,09:49:26,09:49:26,4213,24,,,,5498.05,0
26231070,09:50:00,09:50:00,4214,25,,,,5659.72,
26231070,09:50:14,09:50:14,10575,26,,,,5805.53,0
26231070,09:51:23,09:51:23,2486,27,,,,6343.51,0
26231070,09:52:23,09:52:23,2487,28,,,,6794.5,0
26231070,09:53:15,09:53:15,2488,29,,,,7193.93,0
26231070,09:53:47,09:53:47,2489,30,,,,7497.97,0
26231070,09:54:10,09:54:10,2490,31,,,,7729.39,0
26231070,09:55:00,09:55:00,2491,32,,,,8100.97,
26231070,09:55:39,09:55:39,2492,33,,,,8348.59,0
26231070,09:56:35,09:56:35,2493,34,,,,8767.54,0
26231070,09:57:01,09:57:01,2494,35,,,,8950.41,0
26231070,09:58:00,09:58:00,1064,36,,,,9399.24,0
26231070,09:59:13,09:59:13,1065,37,,,,10200.38,0
26231070,09:59:39,09:59:39,790,38,,,,10470.67,0
26231070,10:00:06,10:00:06,10749,39,,,,10799.56,0
26231070,10:00:48,10:00:48,792,40,,,,11330.74,0
26231070,10:01:39,10:01:39,793,41,,,,11792.82,0
26231070,10:02:00,10:02:00,464,42,,1,,12009.47,
2919070,18:06:00,18:06:00,7091,1,,,1,0,
2919070,18:06:45,18:06:45,7733,2,,,,411.62,0
2919070,18:07:17,18:07:17,9503,3,,,,618.09,0
2919070,18:07:47,18:07:47,23,4,,,,863.73,0
2919070,18:08:28,18:08:28,24,5,,,,1217.55,0
2919070,18:09:12,18:09:12,26,6,,,,1559.5,0
2919070,18:09:54,18:09:54,764,7,,,,1890.72,0
2919070,18:10:10,18:10:10,765,8,,,,2008.73,0
2919070,18:11:01,18:11:01,766,9,,,,2283.58,0
2919070,18:11:47,18:11:47,767,10,,,,2648.78,0
2919070,18:12:28,18:12:28,768,11,,,,2869.84,0
2919070,18:13:01,18:13:01,769,12,,,,3090.56,0
2919070,18:13:35,18:13:35,770,13,,,,3321.03,0
2919070,18:14:00,18:14:00,9638,14,,,,3464.1,
2919070,18:14:33,18:14:33,2401,15,,,,3655.29,0
2919070,18:15:12,18:15:12,2402,16,,,,3881.97,0
2919070,18:16:08,18:16:08,2403,17,,,,4164.99,0
2919070,18:16:42,18:16:42,2404,18,,,,4360.55,0
2919070,18:17:04,18:17:04,2405,19,,,,4524.73,0
2919070,18:17:29,18:17:29,4209,20,,,,4700.46,0
2919070,18:17:58,18:17:58,9634,21,,,,4818.66,0
2919070,18:19:02,18:19:02,4211,22,,,,5109.61,0
2919070,18:19:43,18:19:43,4212,23,,,,5336.45,0
2919070,18:20:20,18:20:20,4213,24,,,,5498.05,0
2919070,18:21:00,18:21:00,4214,25,,,,5659.72,
2919070,18:21:17,18:21:17,10575,26,,,,5805.53,0
2919070,18:22:40,18:22:40,2486,27,,,,6343.51,0
2919070,18:23:51,18:23:51,2487,28,,,,6794.5,0
2919070,18:24:55,18:24:55,2488,29,,,,7193.93,0
2919070,18:25:32,18:25:32,2489,30,,,,7497.97,0
2919070,18:26:00,18:26:00,2490,31,,,,7729.39,0
2919070,18:27:00,18:27:00,2491,32,,,,8100.97,
2919070,18:27:45,18:27:45,2492,33,,,,8348.59,0
2919070,18:28:48,18:28:48,2493,34,,,,8767.54,0
2919070,18:29:18,18:29:18,2494,35,,,,8950.41,0
2919070,18:30:26,18:30:26,1064,36,,,,9399.24,0
2919070,18:31:50,18:31:50,1065,37,,,,10200.38,0
2919070,18:32:19,18:32:19,790,38,,,,10470.67,0
2919070,18:32:50,18:32:50,10749,39,,,,10799.56,0
2919070,18:33:38,18:33:38,792,40,,,,11330.74,0
2919070,18:34:36,18:34:36,793,41,,,,11792.82,0
2919070,18:35:00,18:35:00,464,42,,1,,12009.47,
2931090,19:53:00,19:53:00,7091,1,,,1,0,
2931090,19:54:14,19:54:14,7733,2,,,,411.62,0
2931090,19:55:06,19:55:06,9503,3,,,,618.09,0
2931090,19:55:54,19:55:54,23,4,,,,863.73,0
2931090,19:57:00,19:57:00,24,5,,,,1217.55,0
2931090,19:58:12,19:58:12,26,6,,,,1559.5,0
2931090,19:59:21,19:59:21,764,7,,,,1890.72,0
2931090,19:59:47,19:59:47,765,8,,,,2008.73,0
2931090,20:01:10,20:01:10,766,9,,,,2283.58,0
2931090,20:02:24,20:02:24,767,10,,,,2648.78,0
2931090,20:03:30,20:03:30,768,11,,,,2869.84,0
2931090,20:04:25,20:04:25,769,12,,,,3090.56,0
2931090,20:05:19,20:05:19,770,13,,,,3321.03,0
2931090,20:06:00,20:06:00,9638,14,,,,3464.1,
2931090,20:06:24,20:06:24,2401,15,,,,3655.29,0
2931090,20:06:52,20:06:52,2402,16,,,,3881.97,0
2931090,20:07:32,20:07:32,2403,17,,,,4164.99,0
2931090,20:07:56,20:07:56,2404,18,,,,4360.55,0
2931090,20:08:12,20:08:12,2405,19,,,,4524.73,0
2931090,20:08:29,20:08:29,4209,20,,,,4700.46,0
2931090,20:08:50,20:08:50,9634,21,,,,4818.66,0
2931090,20:09:36,20:09:36,4211,22,,,,5109.61,0
2931090,20:10:05,20:10:05,4212,23,,,,5336.45,0
2931090,20:10:32,20:10:32,4213,24,,,,5498.05,0
2931090,20:11:00,20:11:00,4214,25,,,,5659.72,
2931090,20:11:14,20:11:14,10575,26,,,,5805.53,0
2931090,20:12:23,20:12:23,2486,27,,,,6343.51,0
2931090,20:13:23,20:13:23,2487,28,,,,6794.5,0
2931090,20:14:15,20:14:15,2488,29,,,,7193.93,0
2931090,20:14:47,20:14:47,2489,30,,,,7497.97,0
2931090,20:15:10,20:15:10,2490,31,,,,7729.39,0
2931090,20:16:00,20:16:00,2491,32,,,,8100.97,
2931090,20:16:45,20:16:45,2492,33,,,,8348.59,0
2931090,20:17:48,20:17:48,2493,34,,,,8767.54,0
2931090,20:18:18,20:18:18,2494,35,,,,8950.41,0
2931090,20:19:26,20:19:26,1064,36,,,,9399.24,0
2931090,20:20:50,20:20:50,1065,37,,,,10200.38,0
2931090,20:21:19,20:21:19,790,38,,,,10470.67,0
2931090,20:21:50,20:21:50,10749,39,,,,10799.56,0
2931090,20:22:38,20:22:38,792,40,,,,11330.74,0
2931090,20:23:36,20:23:36,793,41,,,,11792.82,0
2931090,20:24:00,20:24:00,464,42,,1,,12009.47,
2940010,17:25:00,17:25:00,7091,1,,,1,0,
2940010,17:25:45,17:25:45,7733,2,,,,411.62,0
2940010,17:26:17,17:26:17,9503,3,,,,618.09,0
2940010,17:26:47,17:26:47,23,4,,,,863.73,0
2940010,17:27:28,17:27:28,24,5,,,,1217.55,0
2940010,17:28:12,17:28:12,26,6,,,,1559.5,0
2940010,17:28:54,17:28:54,764,7,,,,1890.72,0
2940010,17:29:10,17:29:10,765,8,,,,2008.73,0
2940010,17:30:01,17:30:01,766,9,,,,2283.58,0
2940010,17:30:47,17:30:47,767,10,,,,2648.78,0
2940010,17:31:28,17:31:28,768,11,,,,2869.84,0
2940010,17:32:01,17:32:01,769,12,,,,3090.56,0
2940010,17:32:35,17:32:35,770,13,,,,3321.03,0
2940010,17:33:00,17:33:00,9638,14,,,,3464.1,
2940010,17:33:33,17:33:33,2401,15,,,,3655.29,0
2940010,17:34:12,17:34:12,2402,16,,,,3881.97,0
2940010,17:35:08,17:35:08,2403,17,,,,4164.99,0
2940010,17:35:42,17:35:42,2404,18,,,,4360.55,0
2940010,17:36:04,17:36:04,2405,19,,,,4524.73,0
2940010,17:36:29,17:36:29,4209,20,,,,4700.46,0
2940010,17:36:58,17:36:58,9634,21,,,,4818.66,0
2940010,17:38:02,17:38:02,4211,22,,,,5109.61,0
2940010,17:38:43,17:38:43,4212,23,,,,5336.45,0
2940010,17:39:20,17:39:20,4213,24,,,,5498.05,0
2940010,17:40:00,17:40:00,4214,25,,,,5659.72,
2940010,17:40:17,17:40:17,10575,26,,,,5805.53,0
2940010,17:41:40,17:41:40,2486,27,,,,6343.51,0
2940010,17:42:51,17:42:51,2487,28,,,,6794.5,0
2940010,17:43:55,17:43:55,2488,29,,,,7193.93,0
2940010,17:44:32,17:44:32,2489,30,,,,7497.97,0
2940010,17:45:00,17:45:00,2490,31,,,,7729.39,0
2940010,17:46:00,17:46:00,2491,32,,,,8100.97,
2940010,17:46:45,17:46:45,2492,33,,,,8348.59,0
2940010,17:47:48,17:47:48,2493,34,,,,8767.54,0
2940010,17:48:18,17:48:18,2494,35,,,,8950.41,0
2940010,17:49:26,17:49:26,1064,36,,,,9399.24,0
2940010,17:50:50,17:50:50,1065,37,,,,10200.38,0
2940010,17:51:19,17:51:19,790,38,,,,10470.67,0
2940010,17:51:50,17:51:50,10749,39,,,,10799.56,0
2940010,17:52:38,17:52:38,792,40,,,,11330.74,0
2940010,17:53:36,17:53:36,793,41,,,,11792.82,0
2940010,17:54:00,17:54:00,464,42,,1,,12009.47,
2940080,17:25:00,17:25:00,7091,1,,,1,0,
2940080,17:25:45,17:25:45,7733,2,,,,411.62,0
2940080,17:26:17,17:26:17,9503,3,,,,618.09,0
2940080,17:26:47,17:26:47,23,4,,,,863.73,0
2940080,17:27:28,17:27:28,24,5,,,,1217.55,0
2940080,17:28:12,17:28:12,26,6,,,,1559.5,0
2940080,17:28:54,17:28:54,764,7,,,,1890.72,0
2940080,17:29:10,17:29:10,765,8,,,,2008.73,0
2940080,17:30:01,17:30:01,766,9,,,,2283.58,0
2940080,17:30:47,17:30:47,767,10,,,,2648.78,0
2940080,17:31:28,17:31:28,768,11,,,,2869.84,0
2940080,17:32:01,17:32:01,769,12,,,,3090.56,0
2940080,17:32:35,17:32:35,770,13,,,,3321.03,0
2940080,17:33:00,17:33:00,9638,14,,,,3464.1,
2940080,17:33:33,17:33:33,2401,15,,,,3655.29,0
2940080,17:34:12,17:34:12,2402,16,,,,3881.97,0
2940080,17:35:08,17:35:08,2403,17,,,,4164.99,0
2940080,17:35:42,17:35:42,2404,18,,,,4360.55,0
2940080,17:36:04,17:36:04,2405,19,,,,4524.73,0
2940080,17:36:29,17:36:29,4209,20,,,,4700.46,0
2940080,17:36:58,17:36:58,9634,21,,,,4818.66,0
2940080,17:38:02,17:38:02,4211,22,,,,5109.61,0
2940080,17:38:43,17:38:43,4212,23,,,,5336.45,0
2940080,17:39:20,17:39:20,4213,24,,,,5498.05,0
2940080,17:40:00,17:40:00,4214,25,,,,5659.72,
2940080,17:40:17,17:40:17,10575,26,,,,5805.53,0
2940080,17:41:40,17:41:40,2486,27,,,,6343.51,0
2940080,17:42:51,17:42:51,2487,28,,,,6794.5,0
2940080,17:43:55,17:43:55,2488,29,,,,7193.93,0
2940080,17:44:32,17:44:32,2489,30,,,,7497.97,0
2940080,17:45:00,17:45:00,2490,31,,,,7729.39,0
2940080,17:46:00,17:46:00,2491,32,,,,8100.97,
2940080,17:46:45,17:46:45,2492,33,,,,8348.59,0
2940080,17:47:48,17:47:48,2493,34,,,,8767.54,0
2940080,17:48:18,17:48:18,2494,35,,,,8950.41,0
2940080,17:49:26,17:49:26,1064,36,,,,9399.24,0
2940080,17:50:50,17:50:50,1065,37,,,,10200.38,0
2940080,17:51:19,17:51:19,790,38,,,,10470.67,0
2940080,17:51:50,17:51:50,10749,39,,,,10799.56,0
2940080,17:52:38,17:52:38,792,40,,,,11330.74,0
2940080,17:53:36,17:53:36,793,41,,,,11792.82,0
2940080,17:54:00,17:54:00,464,42,,1,,12009.47,
323020,18:23:00,18:23:00,7091,1,,,1,0,
323020,18:24:20,18:24:20,7733,2,,,,411.62,0
323020,18:25:15,18:25:15,9503,3,,,,618.09,0
323020,18:26:08,18:26:08,23,4,,,,863.73,0
323020,18:27:19,18:27:19,24,5,,,,1217.55,0
323020,18:28:36,18:28:36,26,6,,,,1559.5,0
323020,18:29:50,18:29:50,764,7,,,,1890.72,0
323020,18:30:18,18:30:18,765,8,,,,2008.73,0
323020,18:31:48,18:31:48,766,9,,,,2283.58,0
323020,18:33:08,18:33:08,767,10,,,,2648.78,0
323020,18:34:19,18:34:19,768,11,,,,2869.84,0
323020,18:35:18,18:35:18,769,12,,,,3090.56,0
323020,18:36:16,18:36:16,770,13,,,,3321.03,0
323020,18:37:00,18:37:00,9638,14,,,,3464.1,
323020,18:37:24,18:37:24,2401,15,,,,3655.29,0
323020,18:37:52,18:37:52,2402,16,,,,3881.97,0
323020,18:38:32,18:38:32,2403,17,,,,4164.99,0
323020,18:38:56,18:38:56,2404,18,,,,4360.55,0
323020,18:39:12,18:39:12,2405,19,,,,4524.73,0
323020,18:39:29,18:39:29,4209,20,,,,4700.46,0
323020,18:39:50,18:39:50,9634,21,,,,4818.66,0
323020,18:40:36,18:40:36,4211,22,,,,5109.61,0
323020,18:41:05,18:41:05,4212,23,,,,5336.45,0
323020,18:41:32,18:41:32,4213,24,,,,5498.05,0
323020,18:42:00,18:42:00,4214,25,,,,5659.72,
323020,18:42:14,18:42:14,10575,26,,,,5805.53,0
323020,18:43:23,18:43:23,2486,27,,,,6343.51,0
323020,18:44:23,18:44:23,2487,28,,,,6794.5,0
323020,18:45:15,18:45:15,2488,29,,,,7193.93,0
323020,18:45:47,18:45:47,2489,30,,,,7497.97,0
323020,18:46:10,18:46:10,2490,31,,,,7729.39,0
323020,18:47:00,18:47:00,2491,32,,,,8100.97,
323020,18:47:51,18:47:51,2492,33,,,,8348.59,0
323020,18:49:02,18:49:02,2493,34,,,,8767.54,0
323020,18:49:36,18:49:36,2494,35,,,,8950.41,0
323020,18:50:52,18:50:52,1064,36,,,,9399.24,0
323020,18:52:26,18:52:26,1065,37,,,,10200.38,0
323020,18:52:58,18:52:58,790,38,,,,10470.67,0
323020,18:53:34,18:53:34,10749,39,,,,10799.56,0
323020,18:54:28,18:54:28,792,40,,,,11330.74,0
323020,18:55:33,18:55:33,793,41,,,,11792.82,0
323020,18:56:00,18:56:00,464,42,,1,,12009.47,
323030,18:23:00,18:23:00,7091,1,,,1,0,
323030,18:24:20,18:24:20,7733,2,,,,411.62,0
323030,18:25:15,18:25:15,9503,3,,,,618.09,0
323030,18:26:08,18:26:08,23,4,,,,863.73,0
323030,18:27:19,18:27:19,24,5,,,,1217.55,0
323030,18:28:36,18:28:36,26,6,,,,1559.5,0
323030,18:29:50,18:29:50,764,7,,,,1890.72,0
323030,18:30:18,18:30:18,765,8,,,,2008.73,0
323030,18:31:48,18:31:48,766,9,,,,2283.58,0
323030,18:33:08,18:33:08,767,10,,,,2648.78,0
323030,18:34:19,18:34:19,768,11,,,,2869.84,0
323030,18:35:18,18:35:18,769,12,,,,3090.56,0
323030,18:36:16,18:36:16,770,13,,,,3321.03,0
323030,18:37:00,18:37:00,9638,14,,,,3464.1,
323030,18:37:24,18:37:24,2401,15,,,,3655.29,0
323030,18:37:52,18:37:52,2402,16,,,,3881.97,0
323030,18:38:32,18:38:32,2403,17,,,,4164.99,0
323030,18:38:56,18:38:56,2404,18,,,,4360.55,0
323030,18:39:12,18:39:12,2405,19,,,,4524.73,0
323030,18:39:29,18:39:29,4209,20,,,,4700.46,0
323030,18:39:50,18:39:50,9634,21,,,,4818.66,0
323030,18:40:36,18:40:36,4211,22,,,,5109.61,0
323030,18:41:05,18:41:05,4212,23,,,,5336.45,0
323030,18:41:32,18:41:32,4213,24,,,,5498.05,0
323030,18:42:00,18:42:00,4214,25,,,,5659.72,
323030,18:42:14,18:42:14,10575,26,,,,5805.53,0
323030,18:43:23,18:43:23,2486,27,,,,6343.51,0
323030,18:44:23,18:44:23,2487,28,,,,6794.5,0
323030,18:45:15,18:45:15,2488,29,,,,7193.93,0
323030,18:45:47,18:45:47,2489,30,,,,7497.97,0
323030,18:46:10,18:46:10,2490,31,,,,7729.39,0
323030,18:47:00,18:47:00,2491,32,,,,8100.97,
323030,18:47:51,18:47:51,2492,33,,,,8348.59,0
323030,18:49:02,18:49:02,2493,34,,,,8767.54,0
323030,18:49:36,18:49:36,2494,35,,,,8950.41,0
323030,18:50:52,18:50:52,1064,36,,,,9399.24,0
323030,18:52:26,18:52:26,1065,37,,,,10200.38,0
323030,18:52:58,18:52:58,790,38,,,,10470.67,0
323030,18:53:34,18:53:34,10749,39,,,,10799.56,0
323030,18:54:28,18:54:28,792,40,,,,11330.74,0
323030,18:55:33,18:55:33,793,41,,,,11792.82,0
323030,18:56:00,18:56:00,464,42,,1,,12009.47,
323040,18:23:00,18:23:00,7091,1,,,1,0,
323040,18:24:20,18:24:20,7733,2,,,,411.62,0
323040,18:25:15,18:25:15,9503,3,,,,618.09,0
323040,18:26:08,18:26:08,23,4,,,,863.73,0
323040,18:27:19,18:27:19,24,5,,,,1217.55,0
323040,18:28:36,18:28:36,26,6,,,,1559.5,0
323040,18:29:50,18:29:50,764,7,,,,1890.72,0
323040,18:30:18,18:30:18,765,8,,,,2008.73,0
323040,18:31:48,18:31:48,766,9,,,,2283.58,0
323040,18:33:08,18:33:08,767,10,,,,2648.78,0
323040,18:34:19,18:34:19,768,11,,,,2869.84,0
323040,18:35:18,18:35:18,769,12,,,,3090.56,0
323040,18:36:16,18:36:16,770,13,,,,3321.03,0
323040,18:37:00,18:37:00,9638,14,,,,3464.1,
323040,18:37:24,18:37:24,2401,15,,,,3655.29,0
323040,18:37:52,18:37:52,2402,16,,,,3881.97,0
323040,18:38:32,18:38:32,2403,17,,,,4164.99,0
323040,18:38:56,18:38:56,2404,18,,,,4360.55,0
323040,18:39:12,18:39:12,2405,19,,,,4524.73,0
323040,18:39:29,18:39:29,4209,20,,,,4700.46,0
323040,18:39:50,18:39:50,9634,21,,,,4818.66,0
323040,18:40:36,18:40:36,4211,22,,,,5109.61,0
323040,18:41:05,18:41:05,4212,23,,,,5336.45,0
323040,18:41:32,18:41:32,4213,24,,,,5498.05,0
323040,18:42:00,18:42:00,4214,25,,,,5659.72,
323040,18:42:14,18:42:14,10575,26,,,,5805.53,0
323040,18:43:23,18:43:23,2486,27,,,,6343.51,0
323040,18:44:23,18:44:23,2487,28,,,,6794.5,0
323040,18:45:15,18:45:15,2488,29,,,,7193.93,0
323040,18:45:47,18:45:47,2489,30,,,,7497.97,0
323040,18:46:10,18:46:10,2490,31,,,,7729.39,0
323040,18:47:00,18:47:00,2491,32,,,,8100.97,
323040,18:47:51,18:47:51,2492,33,,,,8348.59,0
323040,18:49:02,18:49:02,2493,34,,,,8767.54,0
323040,18:49:36,18:49:36,2494,35,,,,8950.41,0
323040,18:50:52,18:50:52,1064,36,,,,9399.24,0
323040,18:52:26,18:52:26,1065,37,,,,10200.38,0
323040,18:52:58,18:52:58,790,38,,,,10470.67,0
323040,18:53:34,18:53:34,10749,39,,,,10799.56,0
323040,18:54:28,18:54:28,792,40,,,,11330.74,0
323040,18:55:33,18:55:33,793,41,,,,11792.82,0
323040,18:56:00,18:56:00,464,42,,1,,12009.47,
323050,18:23:00,18:23:00,7091,1,,,1,0,
323050,18:24:20,18:24:20,7733,2,,,,411.62,0
323050,18:25:15,18:25:15,9503,3,,,,618.09,0
323050,18:26:08,18:26:08,23,4,,,,863.73,0
323050,18:27:19,18:27:19,24,5,,,,1217.55,0
323050,18:28:36,18:28:36,26,6,,,,1559.5,0
323050,18:29:50,18:29:50,764,7,,,,1890.72,0
323050,18:30:18,18:30:18,765,8,,,,2008.73,0
323050,18:31:48,18:31:48,766,9,,,,2283.58,0
323050,18:33:08,18:33:08,767,10,,,,2648.78,0
323050,18:34:19,18:34:19,768,11,,,,2869.84,0
323050,18:35:18,18:35:18,769,12,,,,3090.56,0
323050,18:36:16,18:36:16,770,13,,,,3321.03,0
323050,18:37:00,18:37:00,9638,14,,,,3464.1,
323050,18:37:24,18:37:24,2401,15,,,,3655.29,0
323050,18:37:52,18:37:52,2402,16,,,,3881.97,0
323050,18:38:32,18:38:32,2403,17,,,,4164.99,0
323050,18:38:56,18:38:56,2404,18,,,,4360.55,0
323050,18:39:12,18:39:12,2405,19,,,,4524.73,0
323050,18:39:29,18:39:29,4209,20,,,,4700.46,0
323050,18:39:50,18:39:50,9634,21,,,,4818.66,0
323050,18:40:36,18:40:36,4211,22,,,,5109.61,0
323050,18:41:05,18:41:05,4212,23,,,,5336.45,0
323050,18:41:32,18:41:32,4213,24,,,,5498.05,0
323050,18:42:00,18:42:00,4214,25,,,,5659.72,
323050,18:42:14,18:42:14,10575,26,,,,5805.53,0
323050,18:43:23,18:43:23,2486,27,,,,6343.51,0
323050,18:44:23,18:44:23,2487,28,,,,6794.5,0
323050,18:45:15,18:45:15,2488,29,,,,7193.93,0
323050,18:45:47,18:45:47,2489,30,,,,7497.97,0
323050,18:46:10,18:46:10,2490,31,,,,7729.39,0
323050,18:47:00,18:47:00,2491,32,,,,8100.97,
323050,18:47:51,18:47:51,2492,33,,,,8348.59,0
323050,18:49:02,18:49:02,2493,34,,,,8767.54,0
323050,18:49:36,18:49:36,2494,35,,,,8950.41,0
323050,18:50:52,18:50:52,1064,36,,,,9399.24,0
323050,18:52:26,18:52:26,1065,37,,,,10200.38,0
323050,18:52:58,18:52:58,790,38,,,,10470.67,0
323050,18:53:34,18:53:34,10749,39,,,,10799.56,0
323050,18:54:28,18:54:28,792,40,,,,11330.74,0
323050,18:55:33,18:55:33,793,41,,,,11792.82,0
323050,18:56:00,18:56:00,464,42,,1,,12009.47,
323060,18:23:00,18:23:00,7091,1,,,1,0,
323060,18:24:20,18:24:20,7733,2,,,,411.62,0
323060,18:25:15,18:25:15,9503,3,,,,618.09,0
323060,18:26:08,18:26:08,23,4,,,,863.73,0
323060,18:27:19,18:27:19,24,5,,,,1217.55,0
323060,18:28:36,18:28:36,26,6,,,,1559.5,0
323060,18:29:50,18:29:50,764,7,,,,1890.72,0
323060,18:30:18,18:30:18,765,8,,,,2008.73,0
323060,18:31:48,18:31:48,766,9,,,,2283.58,0
323060,18:33:08,18:33:08,767,10,,,,2648.78,0
323060,18:34:19,18:34:19,768,11,,,,2869.84,0
323060,18:35:18,18:35:18,769,12,,,,3090.56,0
323060,18:36:16,18:36:16,770,13,,,,3321.03,0
323060,18:37:00,18:37:00,9638,14,,,,3464.1,
323060,18:37:24,18:37:24,2401,15,,,,3655.29,0
323060,18:37:52,18:37:52,2402,16,,,,3881.97,0
323060,18:38:32,18:38:32,2403,17,,,,4164.99,0
323060,18:38:56,18:38:56,2404,18,,,,4360.55,0
323060,18:39:12,18:39:12,2405,19,,,,4524.73,0
323060,18:39:29,18:39:29,4209,20,,,,4700.46,0
323060,18:39:50,18:39:50,9634,21,,,,4818.66,0
323060,18:40:36,18:40:36,4211,22,,,,5109.61,0
323060,18:41:05,18:41:05,4212,23,,,,5336.45,0
323060,18:41:32,18:41:32,4213,24,,,,5498.05,0
323060,18:42:00,18:42:00,4214,25,,,,5659.72,
323060,18:42:14,18:42:14,10575,26,,,,5805.53,0
323060,18:43:23,18:43:23,2486,27,,,,6343.51,0
323060,18:44:23,18:44:23,2487,28,,,,6794.5,0
323060,18:45:15,18:45:15,2488,29,,,,7193.93,0
323060,18:45:47,18:45:47,2489,30,,,,7497.97,0
323060,18:46:10,18:46:10,2490,31,,,,7729.39,0
323060,18:47:00,18:47:00,2491,32,,,,8100.97,
323060,18:47:51,18:47:51,2492,33,,,,8348.59,0
323060,18:49:02,18:49:02,2493,34,,,,8767.54,0
323060,18:49:36,18:49:36,2494,35,,,,8950.41,0
323060,18:50:52,18:50:52,1064,36,,,,9399.24,0
323060,18:52:26,18:52:26,1065,37,,,,10200.38,0
323060,18:52:58,18:52:58,790,38,,,,10470.67,0
323060,18:53:34,18:53:34,10749,39,,,,10799.56,0
323060,18:54:28,18:54:28,792,40,,,,11330.74,0
323060,18:55:33,18:55:33,793,41,,,,11792.82,0
323060,18:56:00,18:56:00,464,42,,1,,12009.47,
329090,19:23:00,19:23:00,7091,1,,,1,0,
329090,19:24:14,19:24:14,7733,2,,,,411.62,0
329090,19:25:06,19:25:06,9503,3,,,,618.09,0
329090,19:25:54,19:25:54,23,4,,,,863.73,0
329090,19:27:00,19:27:00,24,5,,,,1217.55,0
329090,19:28:12,19:28:12,26,6,,,,1559.5,0
329090,19:29:21,19:29:21,764,7,,,,1890.72,0
329090,19:29:47,19:29:47,765,8,,,,2008.73,0
329090,19:31:10,19:31:10,766,9,,,,2283.58,0
329090,19:32:24,19:32:24,767,10,,,,2648.78,0
329090,19:33:30,19:33:30,768,11,,,,2869.84,0
329090,19:34:25,19:34:25,769,12,,,,3090.56,0
329090,19:35:19,19:35:19,770,13,,,,3321.03,0
329090,19:36:00,19:36:00,9638,14,,,,3464.1,
329090,19:36:24,19:36:24,2401,15,,,,3655.29,0
329090,19:36:52,19:36:52,2402,16,,,,3881.97,0
329090,19:37:32,19:37:32,2403,17,,,,4164.99,0
329090,19:37:56,19:37:56,2404,18,,,,4360.55,0
329090,19:38:12,19:38:12,2405,19,,,,4524.73,0
329090,19:38:29,19:38:29,4209,20,,,,4700.46,0
329090,19:38:50,19:38:50,9634,21,,,,4818.66,0
329090,19:39:36,19:39:36,4211,22,,,,5109.61,0
329090,19:40:05,19:40:05,4212,23,,,,5336.45,0
329090,19:40:32,19:40:32,4213,24,,,,5498.05,0
329090,19:41:00,19:41:00,4214,25,,,,5659.72,
329090,19:41:14,19:41:14,10575,26,,,,5805.53,0
329090,19:42:23,19:42:23,2486,27,,,,6343.51,0
329090,19:43:23,19:43:23,2487,28,,,,6794.5,0
329090,19:44:15,19:44:15,2488,29,,,,7193.93,0
329090,19:44:47,19:44:47,2489,30,,,,7497.97,0
329090,19:45:10,19:45:10,2490,31,,,,7729.39,0
329090,19:46:00,19:46:00,2491,32,,,,8100.97,
329090,19:46:45,19:46:45,2492,33,,,,8348.59,0
329090,19:47:48,19:47:48,2493,34,,,,8767.54,0
329090,19:48:18,19:48:18,2494,35,,,,8950.41,0
329090,19:49:26,19:49:26,1064,36,,,,9399.24,0
329090,19:50:50,19:50:50,1065,37,,,,10200.38,0
329090,19:51:19,19:51:19,790,38,,,,10470.67,0
329090,19:51:50,19:51:50,10749,39,,,,10799.56,0
329090,19:52:38,19:52:38,792,40,,,,11330.74,0
329090,19:53:36,19:53:36,793,41,,,,11792.82,0
329090,19:54:00,19:54:00,464,42,,1,,12009.47,
3323020,08:25:00,08:25:00,7091,1,,,1,0,
3323020,08:26:20,08:26:20,7733,2,,,,411.62,0
3323020,08:27:15,08:27:15,9503,3,,,,618.09,0
3323020,08:28:08,08:28:08,23,4,,,,863.73,0
3323020,08:29:19,08:29:19,24,5,,,,1217.55,0
3323020,08:30:36,08:30:36,26,6,,,,1559.5,0
3323020,08:31:50,08:31:50,764,7,,,,1890.72,0
3323020,08:32:18,08:32:18,765,8,,,,2008.73,0
3323020,08:33:48,08:33:48,766,9,,,,2283.58,0
3323020,08:35:08,08:35:08,767,10,,,,2648.78,0
3323020,08:36:19,08:36:19,768,11,,,,2869.84,0
3323020,08:37:18,08:37:18,769,12,,,,3090.56,0
3323020,08:38:16,08:38:16,770,13,,,,3321.03,0
3323020,08:39:00,08:39:00,9638,14,,,,3464.1,
3323020,08:39:33,08:39:33,2401,15,,,,3655.29,0
3323020,08:40:12,08:40:12,2402,16,,,,3881.97,0
3323020,08:41:08,08:41:08,2403,17,,,,4164.99,0
3323020,08:41:42,08:41:42,2404,18,,,,4360.55,0
3323020,08:42:04,08:42:04,2405,19,,,,4524.73,0
3323020,08:42:29,08:42:29,4209,20,,,,4700.46,0
3323020,08:42:58,08:42:58,9634,21,,,,4818.66,0
3323020,08:44:02,08:44:02,4211,22,,,,5109.61,0
3323020,08:44:43,08:44:43,4212,23,,,,5336.45,0
3323020,08:45:20,08:45:20,4213,24,,,,5498.05,0
3323020,08:46:00,08:46:00,4214,25,,,,5659.72,
3323020,08:46:20,08:46:20,10575,26,,,,5805.53,0
3323020,08:47:57,08:47:57,2486,27,,,,6343.51,0
3323020,08:49:20,08:49:20,2487,28,,,,6794.5,0
3323020,08:50:34,08:50:34,2488,29,,,,7193.93,0
3323020,08:51:17,08:51:17,2489,30,,,,7497.97,0
3323020,08:51:50,08:51:50,2490,31,,,,7729.39,0
3323020,08:53:00,08:53:00,2491,32,,,,8100.97,
3323020,08:53:51,08:53:51,2492,33,,,,8348.59,0
3323020,08:55:02,08:55:02,2493,34,,,,8767.54,0
3323020,08:55:36,08:55:36,2494,35,,,,8950.41,0
3323020,08:56:52,08:56:52,1064,36,,,,9399.24,0
3323020,08:58:26,08:58:26,1065,37,,,,10200.38,0
3323020,08:58:58,08:58:58,790,38,,,,10470.67,0
3323020,08:59:34,08:59:34,10749,39,,,,10799.56,0
3323020,09:00:28,09:00:28,792,40,,,,11330.74,0
3323020,09:01:33,09:01:33,793,41,,,,11792.82,0
3323020,09:02:00,09:02:00,464,42,,1,,12009.47,
3323030,08:25:00,08:25:00,7091,1,,,1,0,
3323030,08:26:20,08:26:20,7733,2,,,,411.62,0
3323030,08:27:15,08:27:15,9503,3,,,,618.09,0
3323030,08:28:08,08:28:08,23,4,,,,863.73,0
3323030,08:29:19,08:29:19,24,5,,,,1217.55,0
3323030,08:30:36,08:30:36,26,6,,,,1559.5,0
3323030,08:31:50,08:31:50,764,7,,,,1890.72,0
3323030,08:32:18,08:32:18,765,8,,,,2008.73,0
3323030,08:33:48,08:33:48,766,9,,,,2283.58,0
3323030,08:35:08,08:35:08,767,10,,,,2648.78,0
3323030,08:36:19,08:36:19,768,11,,,,2869.84,0
3323030,08:37:18,08:37:18,769,12,,,,3090.56,0
3323030,08:38:16,08:38:16,770,13,,,,3321.03,0
3323030,08:39:00,08:39:00,9638,14,,,,3464.1,
3323030,08:39:33,08:39:33,2401,15,,,,3655.29,0
3323030,08:40:12,08:40:12,2402,16,,,,3881.97,0
3323030,08:41:08,08:41:08,2403,17,,,,4164.99,0
3323030,08:41:42,08:41:42,2404,18,,,,4360.55,0
3323030,08:42:04,08:42:04,2405,19,,,,4524.73,0
3323030,08:42:29,08:42:29,4209,20,,,,4700.46,0
3323030,08:42:58,08:42:58,9634,21,,,,4818.66,0
3323030,08:44:02,08:44:02,4211,22,,,,5109.61,0
3323030,08:44:43,08:44:43,4212,23,,,,5336.45,0
3323030,08:45:20,08:45:20,4213,24,,,,5498.05,0
3323030,08:46:00,08:46:00,4214,25,,,,5659.72,
3323030,08:46:20,08:46:20,10575,26,,,,5805.53,0
3323030,08:47:57,08:47:57,2486,27,,,,6343.51,0
3323030,08:49:20,08:49:20,2487,28,,,,6794.5,0
3323030,08:50:34,08:50:34,2488,29,,,,7193.93,0
3323030,08:51:17,08:51:17,2489,30,,,,7497.97,0
3323030,08:51:50,08:51:50,2490,31,,,,7729.39,0
3323030,08:53:00,08:53:00,2491,32,,,,8100.97,
3323030,08:53:51,08:53:51,2492,33,,,,8348.59,0
3323030,08:55:02,08:55:02,2493,34,,,,8767.54,0
3323030,08:55:36,08:55:36,2494,35,,,,8950.41,0
3323030,08:56:52,08:56:52,1064,36,,,,9399.24,0
3323030,08:58:26,08:58:26,1065,37,,,,10200.38,0
3323030,08:58:58,08:58:58,790,38,,,,10470.67,0
3323030,08:59:34,08:59:34,10749,39,,,,10799.56,0
3323030,09:00:28,09:00:28,792,40,,,,11330.74,0
3323030,09:01:33,09:01:33,793,41,,,,11792.82,0
3323030,09:02:00,09:02:00,464,42,,1,,12009.47,
3323040,08:25:00,08:25:00,7091,1,,,1,0,
3323040,08:26:20,08:26:20,7733,2,,,,411.62,0
3323040,08:27:15,08:27:15,9503,3,,,,618.09,0
3323040,08:28:08,08:28:08,23,4,,,,863.73,0
3323040,08:29:19,08:29:19,24,5,,,,1217.55,0
3323040,08:30:36,08:30:36,26,6,,,,1559.5,0
3323040,08:31:50,08:31:50,764,7,,,,1890.72,0
3323040,08:32:18,08:32:18,765,8,,,,2008.73,0
3323040,08:33:48,08:33:48,766,9,,,,2283.58,0
3323040,08:35:08,08:35:08,767,10,,,,2648.78,0
3323040,08:36:19,08:36:19,768,11,,,,2869.84,0
3323040,08:37:18,08:37:18,769,12,,,,3090.56,0
3323040,08:38:16,08:38:16,770,13,,,,3321.03,0
3323040,08:39:00,08:39:00,9638,14,,,,3464.1,
3323040,08:39:33,08:39:33,2401,15,,,,3655.29,0
3323040,08:40:12,08:40:12,2402,16,,,,3881.97,0
3323040,08:41:08,08:41:08,2403,17,,,,4164.99,0
3323040,08:41:42,08:41:42,2404,18,,,,4360.55,0
3323040,08:42:04,08:42:04,2405,19,,,,4524.73,0
3323040,08:42:29,08:42:29,4209,20,,,,4700.46,0
3323040,08:42:58,08:42:58,9634,21,,,,4818.66,0
3323040,08:44:02,08:44:02,4211,22,,,,5109.61,0
3323040,08:44:43,08:44:43,4212,23,,,,5336.45,0
3323040,08:45:20,08:45:20,4213,24,,,,5498.05,0
3323040,08:46:00,08:46:00,4214,25,,,,5659.72,
3323040,08:46:20,08:46:20,10575,26,,,,5805.53,0
3323040,08:47:57,08:47:57,2486,27,,,,6343.51,0
3323040,08:49:20,08:49:20,2487,28,,,,6794.5,0
3323040,08:50:34,08:50:34,2488,29,,,,7193.93,0
3323040,08:51:17,08:51:17,2489,30,,,,7497.97,0
3323040,08:51:50,08:51:50,2490,31,,,,7729.39,0
3323040,08:53:00,08:53:00,2491,32,,,,8100.97,
3323040,08:53:51,08:53:51,2492,33,,,,8348.59,0
3323040,08:55:02,08:55:02,2493,34,,,,8767.54,0
3323040,08:55:36,08:55:36,2494,35,,,,8950.41,0
3323040,08:56:52,08:56:52,1064,36,,,,9399.24,0
3323040,08:58:26,08:58:26,1065,37,,,,10200.38,0
3323040,08:58:58,08:58:58,790,38,,,,10470.67,0
3323040,08:59:34,08:59:34,10749,39,,,,10799.56,0
3323040,09:00:28,09:00:28,792,40,,,,11330.74,0
3323040,09:01:33,09:01:33,793,41,,,,11792.82,0
3323040,09:02:00,09:02:00,464,42,,1,,12009.47,
3323050,08:25:00,08:25:00,7091,1,,,1,0,
3323050,08:26:20,08:26:20,7733,2,,,,411.62,0
3323050,08:27:15,08:27:15,9503,3,,,,618.09,0
3323050,08:28:08,08:28:08,23,4,,,,863.73,0
3323050,08:29:19,08:29:19,24,5,,,,1217.55,0
3323050,08:30:36,08:30:36,26,6,,,,1559.5,0
3323050,08:31:50,08:31:50,764,7,,,,1890.72,0
3323050,08:32:18,08:32:18,765,8,,,,2008.73,0
3323050,08:33:48,08:33:48,766,9,,,,2283.58,0
3323050,08:35:08,08:35:08,767,10,,,,2648.78,0
3323050,08:36:19,08:36:19,768,11,,,,2869.84,0
3323050,08:37:18,08:37:18,769,12,,,,3090.56,0
3323050,08:38:16,08:38:16,770,13,,,,3321.03,0
3323050,08:39:00,08:39:00,9638,14,,,,3464.1,
3323050,08:39:33,08:39:33,2401,15,,,,3655.29,0
3323050,08:40:12,08:40:12,2402,16,,,,3881.97,0
3323050,08:41:08,08:41:08,2403,17,,,,4164.99,0
3323050,08:41:42,08:41:42,2404,18,,,,4360.55,0
3323050,08:42:04,08:42:04,2405,19,,,,4524.73,0
3323050,08:42:29,08:42:29,4209,20,,,,4700.46,0
3323050,08:42:58,08:42:58,9634,21,,,,4818.66,0
3323050,08:44:02,08:44:02,4211,22,,,,5109.61,0
3323050,08:44:43,08:44:43,4212,23,,,,5336.45,0
3323050,08:45:20,08:45:20,4213,24,,,,5498.05,0
3323050,08:46:00,08:46:00,4214,25,,,,5659.72,
3323050,08:46:20,08:46:20,10575,26,,,,5805.53,0
3323050,08:47:57,08:47:57,2486,27,,,,6343.51,0
3323050,08:49:20,08:49:20,2487,28,,,,6794.5,0
3323050,08:50:34,08:50:34,2488,29,,,,7193.93,0
3323050,08:51:17,08:51:17,2489,30,,,,7497.97,0
3323050,08:51:50,08:51:50,2490,31,,,,7729.39,0
3323050,08:53:00,08:53:00,2491,32,,,,8100.97,
3323050,08:53:51,08:53:51,2492,33,,,,8348.59,0
3323050,08:55:02,08:55:02,2493,34,,,,8767.54,0
3323050,08:55:36,08:55:36,2494,35,,,,8950.41,0
3323050,08:56:52,08:56:52,1064,36,,,,9399.24,0
3323050,08:58:26,08:58:26,1065,37,,,,10200.38,0
3323050,08:58:58,08:58:58,790,38,,,,10470.67,0
3323050,08:59:34,08:59:34,10749,39,,,,10799.56,0
3323050,09:00:28,09:00:28,792,40,,,,11330.74,0
3323050,09:01:33,09:01:33,793,41,,,,11792.82,0
3323050,09:02:00,09:02:00,464,42,,1,,12009.47,
3323060,08:25:00,08:25:00,7091,1,,,1,0,
3323060,08:26:20,08:26:20,7733,2,,,,411.62,0
3323060,08:27:15,08:27:15,9503,3,,,,618.09,0
3323060,08:28:08,08:28:08,23,4,,,,863.73,0
3323060,08:29:19,08:29:19,24,5,,,,1217.55,0
3323060,08:30:36,08:30:36,26,6,,,,1559.5,0
3323060,08:31:50,08:31:50,764,7,,,,1890.72,0
3323060,08:32:18,08:32:18,765,8,,,,2008.73,0
3323060,08:33:48,08:33:48,766,9,,,,2283.58,0
3323060,08:35:08,08:35:08,767,10,,,,2648.78,0
3323060,08:36:19,08:36:19,768,11,,,,2869.84,0
3323060,08:37:18,08:37:18,769,12,,,,3090.56,0
3323060,08:38:16,08:38:16,770,13,,,,3321.03,0
3323060,08:39:00,08:39:00,9638,14,,,,3464.1,
3323060,08:39:33,08:39:33,2401,15,,,,3655.29,0
3323060,08:40:12,08:40:12,2402,16,,,,3881.97,0
3323060,08:41:08,08:41:08,2403,17,,,,4164.99,0
3323060,08:41:42,08:41:42,2404,18,,,,4360.55,0
3323060,08:42:04,08:42:04,2405,19,,,,4524.73,0
3323060,08:42:29,08:42:29,4209,20,,,,4700.46,0
3323060,08:42:58,08:42:58,9634,21,,,,4818.66,0
3323060,08:44:02,08:44:02,4211,22,,,,5109.61,0
3323060,08:44:43,08:44:43,4212,23,,,,5336.45,0
3323060,08:45:20,08:45:20,4213,24,,,,5498.05,0
3323060,08:46:00,08:46:00,4214,25,,,,5659.72,
3323060,08:46:20,08:46:20,10575,26,,,,5805.53,0
3323060,08:47:57,08:47:57,2486,27,,,,6343.51,0
3323060,08:49:20,08:49:20,2487,28,,,,6794.5,0
3323060,08:50:34,08:50:34,2488,29,,,,7193.93,0
3323060,08:51:17,08:51:17,2489,30,,,,7497.97,0
3323060,08:51:50,08:51:50,2490,31,,,,7729.39,0
3323060,08:53:00,08:53:00,2491,32,,,,8100.97,
3323060,08:53:51,08:53:51,2492,33,,,,8348.59,0
3323060,08:55:02,08:55:02,2493,34,,,,8767.54,0
3323060,08:55:36,08:55:36,2494,35,,,,8950.41,0
3323060,08:56:52,08:56:52,1064,36,,,,9399.24,0
3323060,08:58:26,08:58:26,1065,37,,,,10200.38,0
3323060,08:58:58,08:58:58,790,38,,,,10470.67,0
3323060,08:59:34,08:59:34,10749,39,,,,10799.56,0
3323060,09:00:28,09:00:28,792,40,,,,11330.74,0
3323060,09:01:33,09:01:33,793,41,,,,11792.82,0
3323060,09:02:00,09:02:00,464,42,,1,,12009.47,
3787090,13:23:00,13:23:00,7091,1,,,1,0,
3787090,13:24:14,13:24:14,7733,2,,,,411.62,0
3787090,13:25:06,13:25:06,9503,3,,,,618.09,0
3787090,13:25:54,13:25:54,23,4,,,,863.73,0
3787090,13:27:00,13:27:00,24,5,,,,1217.55,0
3787090,13:28:12,13:28:12,26,6,,,,1559.5,0
3787090,13:29:21,13:29:21,764,7,,,,1890.72,0
3787090,13:29:47,13:29:47,765,8,,,,2008.73,0
3787090,13:31:10,13:31:10,766,9,,,,2283.58,0
3787090,13:32:24,13:32:24,767,10,,,,2648.78,0
3787090,13:33:30,13:33:30,768,11,,,,2869.84,0
3787090,13:34:25,13:34:25,769,12,,,,3090.56,0
3787090,13:35:19,13:35:19,770,13,,,,3321.03,0
3787090,13:36:00,13:36:00,9638,14,,,,3464.1,
3787090,13:36:28,13:36:28,2401,15,,,,3655.29,0
3787090,13:37:02,13:37:02,2402,16,,,,3881.97,0
3787090,13:37:50,13:37:50,2403,17,,,,4164.99,0
3787090,13:38:19,13:38:19,2404,18,,,,4360.55,0
3787090,13:38:38,13:38:38,2405,19,,,,4524.73,0
3787090,13:38:59,13:38:59,4209,20,,,,4700.46,0
3787090,13:39:24,13:39:24,9634,21,,,,4818.66,0
3787090,13:40:19,13:40:19,4211,22,,,,5109.61,0
3787090,13:40:54,13:40:54,4212,23,,,,5336.45,0
3787090,13:41:26,13:41:26,4213,24,,,,5498.05,0
3787090,13:42:00,13:42:00,4214,25,,,,5659.72,
3787090,13:42:17,13:42:17,10575,26,,,,5805.53,0
3787090,13:43:40,13:43:40,2486,27,,,,6343.51,0
3787090,13:44:51,13:44:51,2487,28,,,,6794.5,0
3787090,13:45:55,13:45:55,2488,29,,,,7193.93,0
3787090,13:46:32,13:46:32,2489,30,,,,7497.97,0
3787090,13:47:00,13:47:00,2490,31,,,,7729.39,0
3787090,13:48:00,13:48:00,2491,32,,,,8100.97,
3787090,13:48:51,13:48:51,2492,33,,,,8348.59,0
3787090,13:50:02,13:50:02,2493,34,,,,8767.54,0
3787090,13:50:36,13:50:36,2494,35,,,,8950.41,0
3787090,13:51:52,13:51:52,1064,36,,,,9399.24,0
3787090,13:53:26,13:53:26,1065,37,,,,10200.38,0
3787090,13:53:58,13:53:58,790,38,,,,10470.67,0
3787090,13:54:34,13:54:34,10749,39,,,,10799.56,0
3787090,13:55:28,13:55:28,792,40,,,,11330.74,0
3787090,13:56:33,13:56:33,793,41,,,,11792.82,0
3787090,13:57:00,13:57:00,464,42,,1,,12009.47,
3893070,22:06:00,22:06:00,7091,1,,,1,0,
3893070,22:06:40,22:06:40,7733,2,,,,411.62,0
3893070,22:07:07,22:07:07,9503,3,,,,618.09,0
3893070,22:07:34,22:07:34,23,4,,,,863.73,0
3893070,22:08:09,22:08:09,24,5,,,,1217.55,0
3893070,22:08:48,22:08:48,26,6,,,,1559.5,0
3893070,22:09:25,22:09:25,764,7,,,,1890.72,0
3893070,22:09:39,22:09:39,765,8,,,,2008.73,0
3893070,22:10:24,22:10:24,766,9,,,,2283.58,0
3893070,22:11:04,22:11:04,767,10,,,,2648.78,0
3893070,22:11:39,22:11:39,768,11,,,,2869.84,0
3893070,22:12:09,22:12:09,769,12,,,,3090.56,0
3893070,22:12:38,22:12:38,770,13,,,,3321.03,0
3893070,22:13:00,22:13:00,9638,14,,,,3464.1,
3893070,22:13:28,22:13:28,2401,15,,,,3655.29,0
3893070,22:14:02,22:14:02,2402,16,,,,3881.97,0
3893070,22:14:50,22:14:50,2403,17,,,,4164.99,0
3893070,22:15:19,22:15:19,2404,18,,,,4360.55,0
3893070,22:15:38,22:15:38,2405,19,,,,4524.73,0
3893070,22:15:59,22:15:59,4209,20,,,,4700.46,0
3893070,22:16:24,22:16:24,9634,21,,,,4818.66,0
3893070,22:17:19,22:17:19,4211,22,,,,5109.61,0
3893070,22:17:54,22:17:54,4212,23,,,,5336.45,0
3893070,22:18:26,22:18:26,4213,24,,,,5498.05,0
3893070,22:19:00,22:19:00,4214,25,,,,5659.72,
3893070,22:19:14,22:19:14,10575,26,,,,5805.53,0
3893070,22:20:23,22:20:23,2486,27,,,,6343.51,0
3893070,22:21:23,22:21:23,2487,28,,,,6794.5,0
3893070,22:22:15,22:22:15,2488,29,,,,7193.93,0
3893070,22:22:47,22:22:47,2489,30,,,,7497.97,0
3893070,22:23:10,22:23:10,2490,31,,,,7729.39,0
3893070,22:24:00,22:24:00,2491,32,,,,8100.97,
3893070,22:24:39,22:24:39,2492,33,,,,8348.59,0
3893070,22:25:35,22:25:35,2493,34,,,,8767.54,0
3893070,22:26:01,22:26:01,2494,35,,,,8950.41,0
3893070,22:27:00,22:27:00,1064,36,,,,9399.24,0
3893070,22:28:13,22:28:13,1065,37,,,,10200.38,0
3893070,22:28:39,22:28:39,790,38,,,,10470.67,0
3893070,22:29:06,22:29:06,10749,39,,,,10799.56,0
3893070,22:29:48,22:29:48,792,40,,,,11330.74,0
3893070,22:30:39,22:30:39,793,41,,,,11792.82,0
3893070,22:31:00,22:31:00,464,42,,1,,12009.47,
4143070,17:06:00,17:06:00,7091,1,,,1,0,
4143070,17:06:45,17:06:45,7733,2,,,,411.62,0
4143070,17:07:17,17:07:17,9503,3,,,,618.09,0
4143070,17:07:47,17:07:47,23,4,,,,863.73,0
4143070,17:08:28,17:08:28,24,5,,,,1217.55,0
4143070,17:09:12,17:09:12,26,6,,,,1559.5,0
4143070,17:09:54,17:09:54,764,7,,,,1890.72,0
4143070,17:10:10,17:10:10,765,8,,,,2008.73,0
4143070,17:11:01,17:11:01,766,9,,,,2283.58,0
4143070,17:11:47,17:11:47,767,10,,,,2648.78,0
4143070,17:12:28,17:12:28,768,11,,,,2869.84,0
4143070,17:13:01,17:13:01,769,12,,,,3090.56,0
4143070,17:13:35,17:13:35,770,13,,,,3321.03,0
4143070,17:14:00,17:14:00,9638,14,,,,3464.1,
4143070,17:14:33,17:14:33,2401,15,,,,3655.29,0
4143070,17:15:12,17:15:12,2402,16,,,,3881.97,0
4143070,17:16:08,17:16:08,2403,17,,,,4164.99,0
4143070,17:16:42,17:16:42,2404,18,,,,4360.55,0
4143070,17:17:04,17:17:04,2405,19,,,,4524.73,0
4143070,17:17:29,17:17:29,4209,20,,,,4700.46,0
4143070,17:17:58,17:17:58,9634,21,,,,4818.66,0
4143070,17:19:02,17:19:02,4211,22,,,,5109.61,0
4143070,17:19:43,17:19:43,4212,23,,,,5336.45,0
4143070,17:20:20,17:20:20,4213,24,,,,5498.05,0
4143070,17:21:00,17:21:00,4214,25,,,,5659.72,
4143070,17:21:17,17:21:17,10575,26,,,,5805.53,0
4143070,17:22:40,17:22:40,2486,27,,,,6343.51,0
4143070,17:23:51,17:23:51,2487,28,,,,6794.5,0
4143070,17:24:55,17:24:55,2488,29,,,,7193.93,0
4143070,17:25:32,17:25:32,2489,30,,,,7497.97,0
4143070,17:26:00,17:26:00,2490,31,,,,7729.39,0
4143070,17:27:00,17:27:00,2491,32,,,,8100.97,
4143070,17:27:45,17:27:45,2492,33,,,,8348.59,0
4143070,17:28:48,17:28:48,2493,34,,,,8767.54,0
4143070,17:29:18,17:29:18,2494,35,,,,8950.41,0
4143070,17:30:26,17:30:26,1064,36,,,,9399.24,0
4143070,17:31:50,17:31:50,1065,37,,,,10200.38,0
4143070,17:32:19,17:32:19,790,38,,,,10470.67,0
4143070,17:32:50,17:32:50,10749,39,,,,10799.56,0
4143070,17:33:38,17:33:38,792,40,,,,11330.74,0
4143070,17:34:36,17:34:36,793,41,,,,11792.82,0
4143070,17:35:00,17:35:00,464,42,,1,,12009.47,
4454070,16:36:00,16:36:00,7091,1,,,1,0,
4454070,16:36:51,16:36:51,7733,2,,,,411.62,0
4454070,16:37:27,16:37:27,9503,3,,,,618.09,0
4454070,16:38:01,16:38:01,23,4,,,,863.73,0
4454070,16:38:46,16:38:46,24,5,,,,1217.55,0
4454070,16:39:36,16:39:36,26,6,,,,1559.5,0
4454070,16:40:24,16:40:24,764,7,,,,1890.72,0
4454070,16:40:41,16:40:41,765,8,,,,2008.73,0
4454070,16:41:39,16:41:39,766,9,,,,2283.58,0
4454070,16:42:31,16:42:31,767,10,,,,2648.78,0
4454070,16:43:16,16:43:16,768,11,,,,2869.84,0
4454070,16:43:54,16:43:54,769,12,,,,3090.56,0
4454070,16:44:32,16:44:32,770,13,,,,3321.03,0
4454070,16:45:00,16:45:00,9638,14,,,,3464.1,
4454070,16:45:28,16:45:28,2401,15,,,,3655.29,0
4454070,16:46:02,16:46:02,2402,16,,,,3881.97,0
4454070,16:46:50,16:46:50,2403,17,,,,4164.99,0
4454070,16:47:19,16:47:19,2404,18,,,,4360.55,0
4454070,16:47:38,16:47:38,2405,19,,,,4524.73,0
4454070,16:47:59,16:47:59,4209,20,,,,4700.46,0
4454070,16:48:24,16:48:24,9634,21,,,,4818.66,0
4454070,16:49:19,16:49:19,4211,22,,,,5109.61,0
4454070,16:49:54,16:49:54,4212,23,,,,5336.45,0
4454070,16:50:26,16:50:26,4213,24,,,,5498.05,0
4454070,16:51:00,16:51:00,4214,25,,,,5659.72,
4454070,16:51:17,16:51:17,10575,26,,,,5805.53,0
4454070,16:52:40,16:52:40,2486,27,,,,6343.51,0
4454070,16:53:51,16:53:51,2487,28,,,,6794.5,0
4454070,16:54:55,16:54:55,2488,29,,,,7193.93,0
4454070,16:55:32,16:55:32,2489,30,,,,7497.97,0
4454070,16:56:00,16:56:00,2490,31,,,,7729.39,0
4454070,16:57:00,16:57:00,2491,32,,,,8100.97,
4454070,16:57:45,16:57:45,2492,33,,,,8348.59,0
4454070,16:58:48,16:58:48,2493,34,,,,8767.54,0
4454070,16:59:18,16:59:18,2494,35,,,,8950.41,0
4454070,17:00:26,17:00:26,1064,36,,,,9399.24,0
4454070,17:01:50,17:01:50,1065,37,,,,10200.38,0
4454070,17:02:19,17:02:19,790,38,,,,10470.67,0
4454070,17:02:50,17:02:50,10749,39,,,,10799.56,0
4454070,17:03:38,17:03:38,792,40,,,,11330.74,0
4454070,17:04:36,17:04:36,793,41,,,,11792.82,0
4454070,17:05:00,17:05:00,464,42,,1,,12009.47,
4464070,21:36:00,21:36:00,7091,1,,,1,0,
4464070,21:36:45,21:36:45,7733,2,,,,411.62,0
4464070,21:37:17,21:37:17,9503,3,,,,618.09,0
4464070,21:37:47,21:37:47,23,4,,,,863.73,0
4464070,21:38:28,21:38:28,24,5,,,,1217.55,0
4464070,21:39:12,21:39:12,26,6,,,,1559.5,0
4464070,21:39:54,21:39:54,764,7,,,,1890.72,0
4464070,21:40:10,21:40:10,765,8,,,,2008.73,0
4464070,21:41:01,21:41:01,766,9,,,,2283.58,0
4464070,21:41:47,21:41:47,767,10,,,,2648.78,0
4464070,21:42:28,21:42:28,768,11,,,,2869.84,0
4464070,21:43:01,21:43:01,769,12,,,,3090.56,0
4464070,21:43:35,21:43:35,770,13,,,,3321.03,0
4464070,21:44:00,21:44:00,9638,14,,,,3464.1,
4464070,21:44:28,21:44:28,2401,15,,,,3655.29,0
4464070,21:45:02,21:45:02,2402,16,,,,3881.97,0
4464070,21:45:50,21:45:50,2403,17,,,,4164.99,0
4464070,21:46:19,21:46:19,2404,18,,,,4360.55,0
4464070,21:46:38,21:46:38,2405,19,,,,4524.73,0
4464070,21:46:59,21:46:59,4209,20,,,,4700.46,0
4464070,21:47:24,21:47:24,9634,21,,,,4818.66,0
4464070,21:48:19,21:48:19,4211,22,,,,5109.61,0
4464070,21:48:54,21:48:54,4212,23,,,,5336.45,0
4464070,21:49:26,21:49:26,4213,24,,,,5498.05,0
4464070,21:50:00,21:50:00,4214,25,,,,5659.72,
4464070,21:50:17,21:50:17,10575,26,,,,5805.53,0
4464070,21:51:40,21:51:40,2486,27,,,,6343.51,0
4464070,21:52:51,21:52:51,2487,28,,,,6794.5,0
4464070,21:53:55,21:53:55,2488,29,,,,7193.93,0
4464070,21:54:32,21:54:32,2489,30,,,,7497.97,0
4464070,21:55:00,21:55:00,2490,31,,,,7729.39,0
4464070,21:56:00,21:56:00,2491,32,,,,8100.97,
4464070,21:56:39,21:56:39,2492,33,,,,8348.59,0
4464070,21:57:35,21:57:35,2493,34,,,,8767.54,0
4464070,21:58:01,21:58:01,2494,35,,,,8950.41,0
4464070,21:59:00,21:59:00,1064,36,,,,9399.24,0
4464070,22:00:13,22:00:13,1065,37,,,,10200.38,0
4464070,22:00:39,22:00:39,790,38,,,,10470.67,0
4464070,22:01:06,22:01:06,10749,39,,,,10799.56,0
4464070,22:01:48,22:01:48,792,40,,,,11330.74,0
4464070,22:02:39,22:02:39,793,41,,,,11792.82,0
4464070,22:03:00,22:03:00,464,42,,1,,12009.47,
4524090,09:53:00,09:53:00,7091,1,,,1,0,
4524090,09:54:14,09:54:14,7733,2,,,,411.62,0
4524090,09:55:06,09:55:06,9503,3,,,,618.09,0
4524090,09:55:54,09:55:54,23,4,,,,863.73,0
4524090,09:57:00,09:57:00,24,5,,,,1217.55,0
4524090,09:58:12,09:58:12,26,6,,,,1559.5,0
4524090,09:59:21,09:59:21,764,7,,,,1890.72,0
4524090,09:59:47,09:59:47,765,8,,,,2008.73,0
4524090,10:01:10,10:01:10,766,9,,,,2283.58,0
4524090,10:02:24,10:02:24,767,10,,,,2648.78,0
4524090,10:03:30,10:03:30,768,11,,,,2869.84,0
4524090,10:04:25,10:04:25,769,12,,,,3090.56,0
4524090,10:05:19,10:05:19,770,13,,,,3321.03,0
4524090,10:06:00,10:06:00,9638,14,,,,3464.1,
4524090,10:06:24,10:06:24,2401,15,,,,3655.29,0
4524090,10:06:52,10:06:52,2402,16,,,,3881.97,0
4524090,10:07:32,10:07:32,2403,17,,,,4164.99,0
4524090,10:07:56,10:07:56,2404,18,,,,4360.55,0
4524090,10:08:12,10:08:12,2405,19,,,,4524.73,0
4524090,10:08:29,10:08:29,4209,20,,,,4700.46,0
4524090,10:08:50,10:08:50,9634,21,,,,4818.66,0
4524090,10:09:36,10:09:36,4211,22,,,,5109.61,0
4524090,10:10:05,10:10:05,4212,23,,,,5336.45,0
4524090,10:10:32,10:10:32,4213,24,,,,5498.05,0
4524090,10:11:00,10:11:00,4214,25,,,,5659.72,
4524090,10:11:17,10:11:17,10575,26,,,,5805.53,0
4524090,10:12:40,10:12:40,2486,27,,,,6343.51,0
4524090,10:13:51,10:13:51,2487,28,,,,6794.5,0
4524090,10:14:55,10:14:55,2488,29,,,,7193.93,0
4524090,10:15:32,10:15:32,2489,30,,,,7497.97,0
4524090,10:16:00,10:16:00,2490,31,,,,7729.39,0
4524090,10:17:00,10:17:00,2491,32,,,,8100.97,
4524090,10:17:51,10:17:51,2492,33,,,,8348.59,0
4524090,10:19:02,10:19:02,2493,34,,,,8767.54,0
4524090,10:19:36,10:19:36,2494,35,,,,8950.41,0
4524090,10:20:52,10:20:52,1064,36,,,,9399.24,0
4524090,10:22:26,10:22:26,1065,37,,,,10200.38,0
4524090,10:22:58,10:22:58,790,38,,,,10470.67,0
4524090,10:23:34,10:23:34,10749,39,,,,10799.56,0
4524090,10:24:28,10:24:28,792,40,,,,11330.74,0
4524090,10:25:33,10:25:33,793,41,,,,11792.82,0
4524090,10:26:00,10:26:00,464,42,,1,,12009.47,
4563070,20:06:00,20:06:00,7091,1,,,1,0,
4563070,20:06:45,20:06:45,7733,2,,,,411.62,0
4563070,20:07:17,20:07:17,9503,3,,,,618.09,0
4563070,20:07:47,20:07:47,23,4,,,,863.73,0
4563070,20:08:28,20:08:28,24,5,,,,1217.55,0
4563070,20:09:12,20:09:12,26,6,,,,1559.5,0
4563070,20:09:54,20:09:54,764,7,,,,1890.72,0
4563070,20:10:10,20:10:10,765,8,,,,2008.73,0
4563070,20:11:01,20:11:01,766,9,,,,2283.58,0
4563070,20:11:47,20:11:47,767,10,,,,2648.78,0
4563070,20:12:28,20:12:28,768,11,,,,2869.84,0
4563070,20:13:01,20:13:01,769,12,,,,3090.56,0
4563070,20:13:35,20:13:35,770,13,,,,3321.03,0
4563070,20:14:00,20:14:00,9638,14,,,,3464.1,
4563070,20:14:28,20:14:28,2401,15,,,,3655.29,0
4563070,20:15:02,20:15:02,2402,16,,,,3881.97,0
4563070,20:15:50,20:15:50,2403,17,,,,4164.99,0
4563070,20:16:19,20:16:19,2404,18,,,,4360.55,0
4563070,20:16:38,20:16:38,2405,19,,,,4524.73,0
4563070,20:16:59,20:16:59,4209,20,,,,4700.46,0
4563070,20:17:24,20:17:24,9634,21,,,,4818.66,0
4563070,20:18:19,20:18:19,4211,22,,,,5109.61,0
4563070,20:18:54,20:18:54,4212,23,,,,5336.45,0
4563070,20:19:26,20:19:26,4213,24,,,,5498.05,0
4563070,20:20:00,20:20:00,4214,25,,,,5659.72,
4563070,20:20:17,20:20:17,10575,26,,,,5805.53,0
4563070,20:21:40,20:21:40,2486,27,,,,6343.51,0
4563070,20:22:51,20:22:51,2487,28,,,,6794.5,0
4563070,20:23:55,20:23:55,2488,29,,,,7193.93,0
4563070,20:24:32,20:24:32,2489,30,,,,7497.97,0
4563070,20:25:00,20:25:00,2490,31,,,,7729.39,0
4563070,20:26:00,20:26:00,2491,32,,,,8100.97,
4563070,20:26:39,20:26:39,2492,33,,,,8348.59,0
4563070,20:27:35,20:27:35,2493,34,,,,8767.54,0
4563070,20:28:01,20:28:01,2494,35,,,,8950.41,0
4563070,20:29:00,20:29:00,1064,36,,,,9399.24,0
4563070,20:30:13,20:30:13,1065,37,,,,10200.38,0
4563070,20:30:39,20:30:39,790,38,,,,10470.67,0
4563070,20:31:06,20:31:06,10749,39,,,,10799.56,0
4563070,20:31:48,20:31:48,792,40,,,,11330.74,0
4563070,20:32:39,20:32:39,793,41,,,,11792.82,0
4563070,20:33:00,20:33:00,464,42,,1,,12009.47,
4831070,14:06:00,14:06:00,7091,1,,,1,0,
4831070,14:06:51,14:06:51,7733,2,,,,411.62,0
4831070,14:07:27,14:07:27,9503,3,,,,618.09,0
4831070,14:08:01,14:08:01,23,4,,,,863.73,0
4831070,14:08:46,14:08:46,24,5,,,,1217.55,0
4831070,14:09:36,14:09:36,26,6,,,,1559.5,0
4831070,14:10:24,14:10:24,764,7,,,,1890.72,0
4831070,14:10:41,14:10:41,765,8,,,,2008.73,0
4831070,14:11:39,14:11:39,766,9,,,,2283.58,0
4831070,14:12:31,14:12:31,767,10,,,,2648.78,0
4831070,14:13:16,14:13:16,768,11,,,,2869.84,0
4831070,14:13:54,14:13:54,769,12,,,,3090.56,0
4831070,14:14:32,14:14:32,770,13,,,,3321.03,0
4831070,14:15:00,14:15:00,9638,14,,,,3464.1,
4831070,14:15:28,14:15:28,2401,15,,,,3655.29,0
4831070,14:16:02,14:16:02,2402,16,,,,3881.97,0
4831070,14:16:50,14:16:50,2403,17,,,,4164.99,0
4831070,14:17:19,14:17:19,2404,18,,,,4360.55,0
4831070,14:17:38,14:17:38,2405,19,,,,4524.73,0
4831070,14:17:59,14:17:59,4209,20,,,,4700.46,0
4831070,14:18:24,14:18:24,9634,21,,,,4818.66,0
4831070,14:19:19,14:19:19,4211,22,,,,5109.61,0
4831070,14:19:54,14:19:54,4212,23,,,,5336.45,0
4831070,14:20:26,14:20:26,4213,24,,,,5498.05,0
4831070,14:21:00,14:21:00,4214,25,,,,5659.72,
4831070,14:21:17,14:21:17,10575,26,,,,5805.53,0
4831070,14:22:40,14:22:40,2486,27,,,,6343.51,0
4831070,14:23:51,14:23:51,2487,28,,,,6794.5,0
4831070,14:24:55,14:24:55,2488,29,,,,7193.93,0
4831070,14:25:32,14:25:32,2489,30,,,,7497.97,0
4831070,14:26:00,14:26:00,2490,31,,,,7729.39,0
4831070,14:27:00,14:27:00,2491,32,,,,8100.97,
4831070,14:27:45,14:27:45,2492,33,,,,8348.59,0
4831070,14:28:48,14:28:48,2493,34,,,,8767.54,0
4831070,14:29:18,14:29:18,2494,35,,,,8950.41,0
4831070,14:30:26,14:30:26,1064,36,,,,9399.24,0
4831070,14:31:50,14:31:50,1065,37,,,,10200.38,0
4831070,14:32:19,14:32:19,790,38,,,,10470.67,0
4831070,14:32:50,14:32:50,10749,39,,,,10799.56,0
4831070,14:33:38,14:33:38,792,40,,,,11330.74,0
4831070,14:34:36,14:34:36,793,41,,,,11792.82,0
4831070,14:35:00,14:35:00,464,42,,1,,12009.47,
5340020,21:23:00,21:23:00,7091,1,,,1,0,
5340020,21:24:08,21:24:08,7733,2,,,,411.62,0
5340020,21:24:56,21:24:56,9503,3,,,,618.09,0
5340020,21:25:41,21:25:41,23,4,,,,863.73,0
5340020,21:26:42,21:26:42,24,5,,,,1217.55,0
5340020,21:27:48,21:27:48,26,6,,,,1559.5,0
5340020,21:28:52,21:28:52,764,7,,,,1890.72,0
5340020,21:29:15,21:29:15,765,8,,,,2008.73,0
5340020,21:30:32,21:30:32,766,9,,,,2283.58,0
5340020,21:31:41,21:31:41,767,10,,,,2648.78,0
5340020,21:32:42,21:32:42,768,11,,,,2869.84,0
5340020,21:33:32,21:33:32,769,12,,,,3090.56,0
5340020,21:34:22,21:34:22,770,13,,,,3321.03,0
5340020,21:35:00,21:35:00,9638,14,,,,3464.1,
5340020,21:35:24,21:35:24,2401,15,,,,3655.29,0
5340020,21:35:52,21:35:52,2402,16,,,,3881.97,0
5340020,21:36:32,21:36:32,2403,17,,,,4164.99,0
5340020,21:36:56,21:36:56,2404,18,,,,4360.55,0
5340020,21:37:12,21:37:12,2405,19,,,,4524.73,0
5340020,21:37:29,21:37:29,4209,20,,,,4700.46,0
5340020,21:37:50,21:37:50,9634,21,,,,4818.66,0
5340020,21:38:36,21:38:36,4211,22,,,,5109.61,0
5340020,21:39:05,21:39:05,4212,23,,,,5336.45,0
5340020,21:39:32,21:39:32,4213,24,,,,5498.05,0
5340020,21:40:00,21:40:00,4214,25,,,,5659.72,
5340020,21:40:11,21:40:11,10575,26,,,,5805.53,0
5340020,21:41:07,21:41:07,2486,27,,,,6343.51,0
5340020,21:41:54,21:41:54,2487,28,,,,6794.5,0
5340020,21:42:36,21:42:36,2488,29,,,,7193.93,0
5340020,21:43:01,21:43:01,2489,30,,,,7497.97,0
5340020,21:43:20,21:43:20,2490,31,,,,7729.39,0
5340020,21:44:00,21:44:00,2491,32,,,,8100.97,
5340020,21:44:45,21:44:45,2492,33,,,,8348.59,0
5340020,21:45:48,21:45:48,2493,34,,,,8767.54,0
5340020,21:46:18,21:46:18,2494,35,,,,8950.41,0
5340020,21:47:26,21:47:26,1064,36,,,,9399.24,0
5340020,21:48:50,21:48:50,1065,37,,,,10200.38,0
5340020,21:49:19,21:49:19,790,38,,,,10470.67,0
5340020,21:49:50,21:49:50,10749,39,,,,10799.56,0
5340020,21:50:38,21:50:38,792,40,,,,11330.74,0
5340020,21:51:36,21:51:36,793,41,,,,11792.82,0
5340020,21:52:00,21:52:00,464,42,,1,,12009.47,
5340030,21:23:00,21:23:00,7091,1,,,1,0,
5340030,21:24:08,21:24:08,7733,2,,,,411.62,0
5340030,21:24:56,21:24:56,9503,3,,,,618.09,0
5340030,21:25:41,21:25:41,23,4,,,,863.73,0
5340030,21:26:42,21:26:42,24,5,,,,1217.55,0
5340030,21:27:48,21:27:48,26,6,,,,1559.5,0
5340030,21:28:52,21:28:52,764,7,,,,1890.72,0
5340030,21:29:15,21:29:15,765,8,,,,2008.73,0
5340030,21:30:32,21:30:32,766,9,,,,2283.58,0
5340030,21:31:41,21:31:41,767,10,,,,2648.78,0
5340030,21:32:42,21:32:42,768,11,,,,2869.84,0
5340030,21:33:32,21:33:32,769,12,,,,3090.56,0
5340030,21:34:22,21:34:22,770,13,,,,3321.03,0
5340030,21:35:00,21:35:00,9638,14,,,,3464.1,
5340030,21:35:24,21:35:24,2401,15,,,,3655.29,0
5340030,21:35:52,21:35:52,2402,16,,,,3881.97,0
5340030,21:36:32,21:36:32,2403,17,,,,4164.99,0
5340030,21:36:56,21:36:56,2404,18,,,,4360.55,0
5340030,21:37:12,21:37:12,2405,19,,,,4524.73,0
5340030,21:37:29,21:37:29,4209,20,,,,4700.46,0
5340030,21:37:50,21:37:50,9634,21,,,,4818.66,0
5340030,21:38:36,21:38:36,4211,22,,,,5109.61,0
5340030,21:39:05,21:39:05,4212,23,,,,5336.45,0
5340030,21:39:32,21:39:32,4213,24,,,,5498.05,0
5340030,21:40:00,21:40:00,4214,25,,,,5659.72,
5340030,21:40:11,21:40:11,10575,26,,,,5805.53,0
5340030,21:41:07,21:41:07,2486,27,,,,6343.51,0
5340030,21:41:54,21:41:54,2487,28,,,,6794.5,0
5340030,21:42:36,21:42:36,2488,29,,,,7193.93,0
5340030,21:43:01,21:43:01,2489,30,,,,7497.97,0
5340030,21:43:20,21:43:20,2490,31,,,,7729.39,0
5340030,21:44:00,21:44:00,2491,32,,,,8100.97,
5340030,21:44:45,21:44:45,2492,33,,,,8348.59,0
5340030,21:45:48,21:45:48,2493,34,,,,8767.54,0
5340030,21:46:18,21:46:18,2494,35,,,,8950.41,0
5340030,21:47:26,21:47:26,1064,36,,,,9399.24,0
5340030,21:48:50,21:48:50,1065,37,,,,10200.38,0
5340030,21:49:19,21:49:19,790,38,,,,10470.67,0
5340030,21:49:50,21:49:50,10749,39,,,,10799.56,0
5340030,21:50:38,21:50:38,792,40,,,,11330.74,0
5340030,21:51:36,21:51:36,793,41,,,,11792.82,0
5340030,21:52:00,21:52:00,464,42,,1,,12009.47,
5340040,21:23:00,21:23:00,7091,1,,,1,0,
5340040,21:24:08,21:24:08,7733,2,,,,411.62,0
5340040,21:24:56,21:24:56,9503,3,,,,618.09,0
5340040,21:25:41,21:25:41,23,4,,,,863.73,0
5340040,21:26:42,21:26:42,24,5,,,,1217.55,0
5340040,21:27:48,21:27:48,26,6,,,,1559.5,0
5340040,21:28:52,21:28:52,764,7,,,,1890.72,0
5340040,21:29:15,21:29:15,765,8,,,,2008.73,0
5340040,21:30:32,21:30:32,766,9,,,,2283.58,0
5340040,21:31:41,21:31:41,767,10,,,,2648.78,0
5340040,21:32:42,21:32:42,768,11,,,,2869.84,0
5340040,21:33:32,21:33:32,769,12,,,,3090.56,0
5340040,21:34:22,21:34:22,770,13,,,,3321.03,0
5340040,21:35:00,21:35:00,9638,14,,,,3464.1,
5340040,21:35:24,21:35:24,2401,15,,,,3655.29,0
5340040,21:35:52,21:35:52,2402,16,,,,3881.97,0
5340040,21:36:32,21:36:32,2403,17,,,,4164.99,0
5340040,21:36:56,21:36:56,2404,18,,,,4360.55,0
5340040,21:37:12,21:37:12,2405,19,,,,4524.73,0
5340040,21:37:29,21:37:29,4209,20,,,,4700.46,0
5340040,21:37:50,21:37:50,9634,21,,,,4818.66,0
5340040,21:38:36,21:38:36,4211,22,,,,5109.61,0
5340040,21:39:05,21:39:05,4212,23,,,,5336.45,0
5340040,21:39:32,21:39:32,4213,24,,,,5498.05,0
5340040,21:40:00,21:40:00,4214,25,,,,5659.72,
5340040,21:40:11,21:40:11,10575,26,,,,5805.53,0
5340040,21:41:07,21:41:07,2486,27,,,,6343.51,0
5340040,21:41:54,21:41:54,2487,28,,,,6794.5,0
5340040,21:42:36,21:42:36,2488,29,,,,7193.93,0
5340040,21:43:01,21:43:01,2489,30,,,,7497.97,0
5340040,21:43:20,21:43:20,2490,31,,,,7729.39,0
5340040,21:44:00,21:44:00,2491,32,,,,8100.97,
5340040,21:44:45,21:44:45,2492,33,,,,8348.59,0
5340040,21:45:48,21:45:48,2493,34,,,,8767.54,0
5340040,21:46:18,21:46:18,2494,35,,,,8950.41,0
5340040,21:47:26,21:47:26,1064,36,,,,9399.24,0
5340040,21:48:50,21:48:50,1065,37,,,,10200.38,0
5340040,21:49:19,21:49:19,790,38,,,,10470.67,0
5340040,21:49:50,21:49:50,10749,39,,,,10799.56,0
5340040,21:50:38,21:50:38,792,40,,,,11330.74,0
5340040,21:51:36,21:51:36,793,41,,,,11792.82,0
5340040,21:52:00,21:52:00,464,42,,1,,12009.47,
5340050,21:23:00,21:23:00,7091,1,,,1,0,
5340050,21:24:08,21:24:08,7733,2,,,,411.62,0
5340050,21:24:56,21:24:56,9503,3,,,,618.09,0
5340050,21:25:41,21:25:41,23,4,,,,863.73,0
5340050,21:26:42,21:26:42,24,5,,,,1217.55,0
5340050,21:27:48,21:27:48,26,6,,,,1559.5,0
5340050,21:28:52,21:28:52,764,7,,,,1890.72,0
5340050,21:29:15,21:29:15,765,8,,,,2008.73,0
5340050,21:30:32,21:30:32,766,9,,,,2283.58,0
5340050,21:31:41,21:31:41,767,10,,,,2648.78,0
5340050,21:32:42,21:32:42,768,11,,,,2869.84,0
5340050,21:33:32,21:33:32,769,12,,,,3090.56,0
5340050,21:34:22,21:34:22,770,13,,,,3321.03,0
5340050,21:35:00,21:35:00,9638,14,,,,3464.1,
5340050,21:35:24,21:35:24,2401,15,,,,3655.29,0
5340050,21:35:52,21:35:52,2402,16,,,,3881.97,0
5340050,21:36:32,21:36:32,2403,17,,,,4164.99,0
5340050,21:36:56,21:36:56,2404,18,,,,4360.55,0
5340050,21:37:12,21:37:12,2405,19,,,,4524.73,0
5340050,21:37:29,21:37:29,4209,20,,,,4700.46,0
5340050,21:37:50,21:37:50,9634,21,,,,4818.66,0
5340050,21:38:36,21:38:36,4211,22,,,,5109.61,0
5340050,21:39:05,21:39:05,4212,23,,,,5336.45,0
5340050,21:39:32,21:39:32,4213,24,,,,5498.05,0
5340050,21:40:00,21:40:00,4214,25,,,,5659.72,
5340050,21:40:11,21:40:11,10575,26,,,,5805.53,0
5340050,21:41:07,21:41:07,2486,27,,,,6343.51,0
5340050,21:41:54,21:41:54,2487,28,,,,6794.5,0
5340050,21:42:36,21:42:36,2488,29,,,,7193.93,0
5340050,21:43:01,21:43:01,2489,30,,,,7497.97,0
5340050,21:43:20,21:43:20,2490,31,,,,7729.39,0
5340050,21:44:00,21:44:00,2491,32,,,,8100.97,
5340050,21:44:45,21:44:45,2492,33,,,,8348.59,0
5340050,21:45:48,21:45:48,2493,34,,,,8767.54,0
5340050,21:46:18,21:46:18,2494,35,,,,8950.41,0
5340050,21:47:26,21:47:26,1064,36,,,,9399.24,0
5340050,21:48:50,21:48:50,1065,37,,,,10200.38,0
5340050,21:49:19,21:49:19,790,38,,,,10470.67,0
5340050,21:49:50,21:49:50,10749,39,,,,10799.56,0
5340050,21:50:38,21:50:38,792,40,,,,11330.74,0
5340050,21:51:36,21:51:36,793,41,,,,11792.82,0
5340050,21:52:00,21:52:00,464,42,,1,,12009.47,
5340060,21:23:00,21:23:00,7091,1,,,1,0,
5340060,21:24:08,21:24:08,7733,2,,,,411.62,0
5340060,21:24:56,21:24:56,9503,3,,,,618.09,0
5340060,21:25:41,21:25:41,23,4,,,,863.73,0
5340060,21:26:42,21:26:42,24,5,,,,1217.55,0
5340060,21:27:48,21:27:48,26,6,,,,1559.5,0
5340060,21:28:52,21:28:52,764,7,,,,1890.72,0
5340060,21:29:15,21:29:15,765,8,,,,2008.73,0
5340060,21:30:32,21:30:32,766,9,,,,2283.58,0
5340060,21:31:41,21:31:41,767,10,,,,2648.78,0
5340060,21:32:42,21:32:42,768,11,,,,2869.84,0
5340060,21:33:32,21:33:32,769,12,,,,3090.56,0
5340060,21:34:22,21:34:22,770,13,,,,3321.03,0
5340060,21:35:00,21:35:00,9638,14,,,,3464.1,
5340060,21:35:24,21:35:24,2401,15,,,,3655.29,0
5340060,21:35:52,21:35:52,2402,16,,,,3881.97,0
5340060,21:36:32,21:36:32,2403,17,,,,4164.99,0
5340060,21:36:56,21:36:56,2404,18,,,,4360.55,0
5340060,21:37:12,21:37:12,2405,19,,,,4524.73,0
5340060,21:37:29,21:37:29,4209,20,,,,4700.46,0
5340060,21:37:50,21:37:50,9634,21,,,,4818.66,0
5340060,21:38:36,21:38:36,4211,22,,,,5109.61,0
5340060,21:39:05,21:39:05,4212,23,,,,5336.45,0
5340060,21:39:32,21:39:32,4213,24,,,,5498.05,0
5340060,21:40:00,21:40:00,4214,25,,,,5659.72,
5340060,21:40:11,21:40:11,10575,26,,,,5805.53,0
5340060,21:41:07,21:41:07,2486,27,,,,6343.51,0
5340060,21:41:54,21:41:54,2487,28,,,,6794.5,0
5340060,21:42:36,21:42:36,2488,29,,,,7193.93,0
5340060,21:43:01,21:43:01,2489,30,,,,7497.97,0
5340060,21:43:20,21:43:20,2490,31,,,,7729.39,0
5340060,21:44:00,21:44:00,2491,32,,,,8100.97,
5340060,21:44:45,21:44:45,2492,33,,,,8348.59,0
5340060,21:45:48,21:45:48,2493,34,,,,8767.54,0
5340060,21:46:18,21:46:18,2494,35,,,,8950.41,0
5340060,21:47:26,21:47:26,1064,36,,,,9399.24,0
5340060,21:48:50,21:48:50,1065,37,,,,10200.38,0
5340060,21:49:19,21:49:19,790,38,,,,10470.67,0
5340060,21:49:50,21:49:50,10749,39,,,,10799.56,0
5340060,21:50:38,21:50:38,792,40,,,,11330.74,0
5340060,21:51:36,21:51:36,793,41,,,,11792.82,0
5340060,21:52:00,21:52:00,464,42,,1,,12009.47,
5549070,23:06:00,23:06:00,7091,1,,,1,0,
5549070,23:06:40,23:06:40,7733,2,,,,411.62,0
5549070,23:07:07,23:07:07,9503,3,,,,618.09,0
5549070,23:07:34,23:07:34,23,4,,,,863.73,0
5549070,23:08:09,23:08:09,24,5,,,,1217.55,0
5549070,23:08:48,23:08:48,26,6,,,,1559.5,0
5549070,23:09:25,23:09:25,764,7,,,,1890.72,0
5549070,23:09:39,23:09:39,765,8,,,,2008.73,0
5549070,23:10:24,23:10:24,766,9,,,,2283.58,0
5549070,23:11:04,23:11:04,767,10,,,,2648.78,0
5549070,23:11:39,23:11:39,768,11,,,,2869.84,0
5549070,23:12:09,23:12:09,769,12,,,,3090.56,0
5549070,23:12:38,23:12:38,770,13,,,,3321.03,0
5549070,23:13:00,23:13:00,9638,14,,,,3464.1,
5549070,23:13:28,23:13:28,2401,15,,,,3655.29,0
5549070,23:14:02,23:14:02,2402,16,,,,3881.97,0
5549070,23:14:50,23:14:50,2403,17,,,,4164.99,0
5549070,23:15:19,23:15:19,2404,18,,,,4360.55,0
5549070,23:15:38,23:15:38,2405,19,,,,4524.73,0
5549070,23:15:59,23:15:59,4209,20,,,,4700.46,0
5549070,23:16:24,23:16:24,9634,21,,,,4818.66,0
5549070,23:17:19,23:17:19,4211,22,,,,5109.61,0
5549070,23:17:54,23:17:54,4212,23,,,,5336.45,0
5549070,23:18:26,23:18:26,4213,24,,,,5498.05,0
5549070,23:19:00,23:19:00,4214,25,,,,5659.72,
5549070,23:19:14,23:19:14,10575,26,,,,5805.53,0
5549070,23:20:23,23:20:23,2486,27,,,,6343.51,0
5549070,23:21:23,23:21:23,2487,28,,,,6794.5,0
5549070,23:22:15,23:22:15,2488,29,,,,7193.93,0
5549070,23:22:47,23:22:47,2489,30,,,,7497.97,0
5549070,23:23:10,23:23:10,2490,31,,,,7729.39,0
5549070,23:24:00,23:24:00,2491,32,,,,8100.97,
5549070,23:24:39,23:24:39,2492,33,,,,8348.59,0
5549070,23:25:35,23:25:35,2493,34,,,,8767.54,0
5549070,23:26:01,23:26:01,2494,35,,,,8950.41,0
5549070,23:27:00,23:27:00,1064,36,,,,9399.24,0
5549070,23:28:13,23:28:13,1065,37,,,,10200.38,0
5549070,23:28:39,23:28:39,790,38,,,,10470.67,0
5549070,23:29:06,23:29:06,10749,39,,,,10799.56,0
5549070,23:29:48,23:29:48,792,40,,,,11330.74,0
5549070,23:30:39,23:30:39,793,41,,,,11792.82,0
5549070,23:31:00,23:31:00,464,42,,1,,12009.47,
5748020,15:25:00,15:25:00,7091,1,,,1,0,
5748020,15:26:20,15:26:20,7733,2,,,,411.62,0
5748020,15:27:15,15:27:15,9503,3,,,,618.09,0
5748020,15:28:08,15:28:08,23,4,,,,863.73,0
5748020,15:29:19,15:29:19,24,5,,,,1217.55,0
5748020,15:30:36,15:30:36,26,6,,,,1559.5,0
5748020,15:31:50,15:31:50,764,7,,,,1890.72,0
5748020,15:32:18,15:32:18,765,8,,,,2008.73,0
5748020,15:33:48,15:33:48,766,9,,,,2283.58,0
5748020,15:35:08,15:35:08,767,10,,,,2648.78,0
5748020,15:36:19,15:36:19,768,11,,,,2869.84,0
5748020,15:37:18,15:37:18,769,12,,,,3090.56,0
5748020,15:38:16,15:38:16,770,13,,,,3321.03,0
5748020,15:39:00,15:39:00,9638,14,,,,3464.1,
5748020,15:39:33,15:39:33,2401,15,,,,3655.29,0
5748020,15:40:12,15:40:12,2402,16,,,,3881.97,0
5748020,15:41:08,15:41:08,2403,17,,,,4164.99,0
5748020,15:41:42,15:41:42,2404,18,,,,4360.55,0
5748020,15:42:04,15:42:04,2405,19,,,,4524.73,0
5748020,15:42:29,15:42:29,4209,20,,,,4700.46,0
5748020,15:42:58,15:42:58,9634,21,,,,4818.66,0
5748020,15:44:02,15:44:02,4211,22,,,,5109.61,0
5748020,15:44:43,15:44:43,4212,23,,,,5336.45,0
5748020,15:45:20,15:45:20,4213,24,,,,5498.05,0
5748020,15:46:00,15:46:00,4214,25,,,,5659.72,
5748020,15:46:20,15:46:20,10575,26,,,,5805.53,0
5748020,15:47:57,15:47:57,2486,27,,,,6343.51,0
5748020,15:49:20,15:49:20,2487,28,,,,6794.5,0
5748020,15:50:34,15:50:34,2488,29,,,,7193.93,0
5748020,15:51:17,15:51:17,2489,30,,,,7497.97,0
5748020,15:51:50,15:51:50,2490,31,,,,7729.39,0
5748020,15:53:00,15:53:00,2491,32,,,,8100.97,
5748020,15:54:02,15:54:02,2492,33,,,,8348.59,0
5748020,15:55:29,15:55:29,2493,34,,,,8767.54,0
5748020,15:56:11,15:56:11,2494,35,,,,8950.41,0
5748020,15:57:43,15:57:43,1064,36,,,,9399.24,0
5748020,15:59:39,15:59:39,1065,37,,,,10200.38,0
5748020,16:00:18,16:00:18,790,38,,,,10470.67,0
5748020,16:01:02,16:01:02,10749,39,,,,10799.56,0
5748020,16:02:08,16:02:08,792,40,,,,11330.74,0
5748020,16:03:27,16:03:27,793,41,,,,11792.82,0
5748020,16:04:00,16:04:00,464,42,,1,,12009.47,
5748030,15:25:00,15:25:00,7091,1,,,1,0,
5748030,15:26:20,15:26:20,7733,2,,,,411.62,0
5748030,15:27:15,15:27:15,9503,3,,,,618.09,0
5748030,15:28:08,15:28:08,23,4,,,,863.73,0
5748030,15:29:19,15:29:19,24,5,,,,1217.55,0
5748030,15:30:36,15:30:36,26,6,,,,1559.5,0
5748030,15:31:50,15:31:50,764,7,,,,1890.72,0
5748030,15:32:18,15:32:18,765,8,,,,2008.73,0
5748030,15:33:48,15:33:48,766,9,,,,2283.58,0
5748030,15:35:08,15:35:08,767,10,,,,2648.78,0
5748030,15:36:19,15:36:19,768,11,,,,2869.84,0
5748030,15:37:18,15:37:18,769,12,,,,3090.56,0
5748030,15:38:16,15:38:16,770,13,,,,3321.03,0
5748030,15:39:00,15:39:00,9638,14,,,,3464.1,
5748030,15:39:33,15:39:33,2401,15,,,,3655.29,0
5748030,15:40:12,15:40:12,2402,16,,,,3881.97,0
5748030,15:41:08,15:41:08,2403,17,,,,4164.99,0
5748030,15:41:42,15:41:42,2404,18,,,,4360.55,0
5748030,15:42:04,15:42:04,2405,19,,,,4524.73,0
5748030,15:42:29,15:42:29,4209,20,,,,4700.46,0
5748030,15:42:58,15:42:58,9634,21,,,,4818.66,0
5748030,15:44:02,15:44:02,4211,22,,,,5109.61,0
5748030,15:44:43,15:44:43,4212,23,,,,5336.45,0
5748030,15:45:20,15:45:20,4213,24,,,,5498.05,0
5748030,15:46:00,15:46:00,4214,25,,,,5659.72,
5748030,15:46:20,15:46:20,10575,26,,,,5805.53,0
5748030,15:47:57,15:47:57,2486,27,,,,6343.51,0
5748030,15:49:20,15:49:20,2487,28,,,,6794.5,0
5748030,15:50:34,15:50:34,2488,29,,,,7193.93,0
5748030,15:51:17,15:51:17,2489,30,,,,7497.97,0
5748030,15:51:50,15:51:50,2490,31,,,,7729.39,0
5748030,15:53:00,15:53:00,2491,32,,,,8100.97,
5748030,15:54:02,15:54:02,2492,33,,,,8348.59,0
5748030,15:55:29,15:55:29,2493,34,,,,8767.54,0
5748030,15:56:11,15:56:11,2494,35,,,,8950.41,0
5748030,15:57:43,15:57:43,1064,36,,,,9399.24,0
5748030,15:59:39,15:59:39,1065,37,,,,10200.38,0
5748030,16:00:18,16:00:18,790,38,,,,10470.67,0
5748030,16:01:02,16:01:02,10749,39,,,,10799.56,0
5748030,16:02:08,16:02:08,792,40,,,,11330.74,0
5748030,16:03:27,16:03:27,793,41,,,,11792.82,0
5748030,16:04:00,16:04:00,464,42,,1,,12009.47,
5748040,15:25:00,15:25:00,7091,1,,,1,0,
5748040,15:26:20,15:26:20,7733,2,,,,411.62,0
5748040,15:27:15,15:27:15,9503,3,,,,618.09,0
5748040,15:28:08,15:28:08,23,4,,,,863.73,0
5748040,15:29:19,15:29:19,24,5,,,,1217.55,0
5748040,15:30:36,15:30:36,26,6,,,,1559.5,0
5748040,15:31:50,15:31:50,764,7,,,,1890.72,0
5748040,15:32:18,15:32:18,765,8,,,,2008.73,0
5748040,15:33:48,15:33:48,766,9,,,,2283.58,0
5748040,15:35:08,15:35:08,767,10,,,,2648.78,0
5748040,15:36:19,15:36:19,768,11,,,,2869.84,0
5748040,15:37:18,15:37:18,769,12,,,,3090.56,0
5748040,15:38:16,15:38:16,770,13,,,,3321.03,0
5748040,15:39:00,15:39:00,9638,14,,,,3464.1,
5748040,15:39:33,15:39:33,2401,15,,,,3655.29,0
5748040,15:40:12,15:40:12,2402,16,,,,3881.97,0
5748040,15:41:08,15:41:08,2403,17,,,,4164.99,0
5748040,15:41:42,15:41:42,2404,18,,,,4360.55,0
5748040,15:42:04,15:42:04,2405,19,,,,4524.73,0
5748040,15:42:29,15:42:29,4209,20,,,,4700.46,0
5748040,15:42:58,15:42:58,9634,21,,,,4818.66,0
5748040,15:44:02,15:44:02,4211,22,,,,5109.61,0
5748040,15:44:43,15:44:43,4212,23,,,,5336.45,0
5748040,15:45:20,15:45:20,4213,24,,,,5498.05,0
5748040,15:46:00,15:46:00,4214,25,,,,5659.72,
5748040,15:46:20,15:46:20,10575,26,,,,5805.53,0
5748040,15:47:57,15:47:57,2486,27,,,,6343.51,0
5748040,15:49:20,15:49:20,2487,28,,,,6794.5,0
5748040,15:50:34,15:50:34,2488,29,,,,7193.93,0
5748040,15:51:17,15:51:17,2489,30,,,,7497.97,0
5748040,15:51:50,15:51:50,2490,31,,,,7729.39,0
5748040,15:53:00,15:53:00,2491,32,,,,8100.97,
5748040,15:54:02,15:54:02,2492,33,,,,8348.59,0
5748040,15:55:29,15:55:29,2493,34,,,,8767.54,0
5748040,15:56:11,15:56:11,2494,35,,,,8950.41,0
5748040,15:57:43,15:57:43,1064,36,,,,9399.24,0
5748040,15:59:39,15:59:39,1065,37,,,,10200.38,0
5748040,16:00:18,16:00:18,790,38,,,,10470.67,0
5748040,16:01:02,16:01:02,10749,39,,,,10799.56,0
5748040,16:02:08,16:02:08,792,40,,,,11330.74,0
5748040,16:03:27,16:03:27,793,41,,,,11792.82,0
5748040,16:04:00,16:04:00,464,42,,1,,12009.47,
5748050,15:25:00,15:25:00,7091,1,,,1,0,
5748050,15:26:20,15:26:20,7733,2,,,,411.62,0
5748050,15:27:15,15:27:15,9503,3,,,,618.09,0
5748050,15:28:08,15:28:08,23,4,,,,863.73,0
5748050,15:29:19,15:29:19,24,5,,,,1217.55,0
5748050,15:30:36,15:30:36,26,6,,,,1559.5,0
5748050,15:31:50,15:31:50,764,7,,,,1890.72,0
5748050,15:32:18,15:32:18,765,8,,,,2008.73,0
5748050,15:33:48,15:33:48,766,9,,,,2283.58,0
5748050,15:35:08,15:35:08,767,10,,,,2648.78,0
5748050,15:36:19,15:36:19,768,11,,,,2869.84,0
5748050,15:37:18,15:37:18,769,12,,,,3090.56,0
5748050,15:38:16,15:38:16,770,13,,,,3321.03,0
5748050,15:39:00,15:39:00,9638,14,,,,3464.1,
5748050,15:39:33,15:39:33,2401,15,,,,3655.29,0
5748050,15:40:12,15:40:12,2402,16,,,,3881.97,0
5748050,15:41:08,15:41:08,2403,17,,,,4164.99,0
5748050,15:41:42,15:41:42,2404,18,,,,4360.55,0
5748050,15:42:04,15:42:04,2405,19,,,,4524.73,0
5748050,15:42:29,15:42:29,4209,20,,,,4700.46,0
5748050,15:42:58,15:42:58,9634,21,,,,4818.66,0
5748050,15:44:02,15:44:02,4211,22,,,,5109.61,0
5748050,15:44:43,15:44:43,4212,23,,,,5336.45,0
5748050,15:45:20,15:45:20,4213,24,,,,5498.05,0
5748050,15:46:00,15:46:00,4214,25,,,,5659.72,
5748050,15:46:20,15:46:20,10575,26,,,,5805.53,0
5748050,15:47:57,15:47:57,2486,27,,,,6343.51,0
5748050,15:49:20,15:49:20,2487,28,,,,6794.5,0
5748050,15:50:34,15:50:34,2488,29,,,,7193.93,0
5748050,15:51:17,15:51:17,2489,30,,,,7497.97,0
5748050,15:51:50,15:51:50,2490,31,,,,7729.39,0
5748050,15:53:00,15:53:00,2491,32,,,,8100.97,
5748050,15:54:02,15:54:02,2492,33,,,,8348.59,0
5748050,15:55:29,15:55:29,2493,34,,,,8767.54,0
5748050,15:56:11,15:56:11,2494,35,,,,8950.41,0
5748050,15:57:43,15:57:43,1064,36,,,,9399.24,0
5748050,15:59:39,15:59:39,1065,37,,,,10200.38,0
5748050,16:00:18,16:00:18,790,38,,,,10470.67,0
5748050,16:01:02,16:01:02,10749,39,,,,10799.56,0
5748050,16:02:08,16:02:08,792,40,,,,11330.74,0
5748050,16:03:27,16:03:27,793,41,,,,11792.82,0
5748050,16:04:00,16:04:00,464,42,,1,,12009.47,
5748060,15:25:00,15:25:00,7091,1,,,1,0,
5748060,15:26:20,15:26:20,7733,2,,,,411.62,0
5748060,15:27:15,15:27:15,9503,3,,,,618.09,0
5748060,15:28:08,15:28:08,23,4,,,,863.73,0
5748060,15:29:19,15:29:19,24,5,,,,1217.55,0
5748060,15:30:36,15:30:36,26,6,,,,1559.5,0
5748060,15:31:50,15:31:50,764,7,,,,1890.72,0
5748060,15:32:18,15:32:18,765,8,,,,2008.73,0
5748060,15:33:48,15:33:48,766,9,,,,2283.58,0
5748060,15:35:08,15:35:08,767,10,,,,2648.78,0
5748060,15:36:19,15:36:19,768,11,,,,2869.84,0
5748060,15:37:18,15:37:18,769,12,,,,3090.56,0
5748060,15:38:16,15:38:16,770,13,,,,3321.03,0
5748060,15:39:00,15:39:00,9638,14,,,,3464.1,
5748060,15:39:33,15:39:33,2401,15,,,,3655.29,0
5748060,15:40:12,15:40:12,2402,16,,,,3881.97,0
5748060,15:41:08,15:41:08,2403,17,,,,4164.99,0
5748060,15:41:42,15:41:42,2404,18,,,,4360.55,0
5748060,15:42:04,15:42:04,2405,19,,,,4524.73,0
5748060,15:42:29,15:42:29,4209,20,,,,4700.46,0
5748060,15:42:58,15:42:58,9634,21,,,,4818.66,0
5748060,15:44:02,15:44:02,4211,22,,,,5109.61,0
5748060,15:44:43,15:44:43,4212,23,,,,5336.45,0
5748060,15:45:20,15:45:20,4213,24,,,,5498.05,0
5748060,15:46:00,15:46:00,4214,25,,,,5659.72,
5748060,15:46:20,15:46:20,10575,26,,,,5805.53,0
5748060,15:47:57,15:47:57,2486,27,,,,6343.51,0
5748060,15:49:20,15:49:20,2487,28,,,,6794.5,0
5748060,15:50:34,15:50:34,2488,29,,,,7193.93,0
5748060,15:51:17,15:51:17,2489,30,,,,7497.97,0
5748060,15:51:50,15:51:50,2490,31,,,,7729.39,0
5748060,15:53:00,15:53:00,2491,32,,,,8100.97,
5748060,15:54:02,15:54:02,2492,33,,,,8348.59,0
5748060,15:55:29,15:55:29,2493,34,,,,8767.54,0
5748060,15:56:11,15:56:11,2494,35,,,,8950.41,0
5748060,15:57:43,15:57:43,1064,36,,,,9399.24,0
5748060,15:59:39,15:59:39,1065,37,,,,10200.38,0
5748060,16:00:18,16:00:18,790,38,,,,10470.67,0
5748060,16:01:02,16:01:02,10749,39,,,,10799.56,0
5748060,16:02:08,16:02:08,792,40,,,,11330.74,0
5748060,16:03:27,16:03:27,793,41,,,,11792.82,0
5748060,16:04:00,16:04:00,464,42,,1,,12009.47,
5865010,06:55:00,06:55:00,7091,1,,,1,0,
5865010,06:55:40,06:55:40,7733,2,,,,411.62,0
5865010,06:56:07,06:56:07,9503,3,,,,618.09,0
5865010,06:56:34,06:56:34,23,4,,,,863.73,0
5865010,06:57:09,06:57:09,24,5,,,,1217.55,0
5865010,06:57:48,06:57:48,26,6,,,,1559.5,0
5865010,06:58:25,06:58:25,764,7,,,,1890.72,0
5865010,06:58:39,06:58:39,765,8,,,,2008.73,0
5865010,06:59:24,06:59:24,766,9,,,,2283.58,0
5865010,07:00:04,07:00:04,767,10,,,,2648.78,0
5865010,07:00:39,07:00:39,768,11,,,,2869.84,0
5865010,07:01:09,07:01:09,769,12,,,,3090.56,0
5865010,07:01:38,07:01:38,770,13,,,,3321.03,0
5865010,07:02:00,07:02:00,9638,14,,,,3464.1,
5865010,07:02:24,07:02:24,2401,15,,,,3655.29,0
5865010,07:02:52,07:02:52,2402,16,,,,3881.97,0
5865010,07:03:32,07:03:32,2403,17,,,,4164.99,0
5865010,07:03:56,07:03:56,2404,18,,,,4360.55,0
5865010,07:04:12,07:04:12,2405,19,,,,4524.73,0
5865010,07:04:29,07:04:29,4209,20,,,,4700.46,0
5865010,07:04:50,07:04:50,9634,21,,,,4818.66,0
5865010,07:05:36,07:05:36,4211,22,,,,5109.61,0
5865010,07:06:05,07:06:05,4212,23,,,,5336.45,0
5865010,07:06:32,07:06:32,4213,24,,,,5498.05,0
5865010,07:07:00,07:07:00,4214,25,,,,5659.72,
5865010,07:07:14,07:07:14,10575,26,,,,5805.53,0
5865010,07:08:23,07:08:23,2486,27,,,,6343.51,0
5865010,07:09:23,07:09:23,2487,28,,,,6794.5,0
5865010,07:10:15,07:10:15,2488,29,,,,7193.93,0
5865010,07:10:47,07:10:47,2489,30,,,,7497.97,0
5865010,07:11:10,07:11:10,2490,31,,,,7729.39,0
5865010,07:12:00,07:12:00,2491,32,,,,8100.97,
5865010,07:12:34,07:12:34,2492,33,,,,8348.59,0
5865010,07:13:21,07:13:21,2493,34,,,,8767.54,0
5865010,07:13:44,07:13:44,2494,35,,,,8950.41,0
5865010,07:14:34,07:14:34,1064,36,,,,9399.24,0
5865010,07:15:37,07:15:37,1065,37,,,,10200.38,0
5865010,07:15:59,07:15:59,790,38,,,,10470.67,0
5865010,07:16:23,07:16:23,10749,39,,,,10799.56,0
5865010,07:16:59,07:16:59,792,40,,,,11330.74,0
5865010,07:17:42,07:17:42,793,41,,,,11792.82,0
5865010,07:18:00,07:18:00,464,42,,1,,12009.47,
5865080,06:55:00,06:55:00,7091,1,,,1,0,
5865080,06:55:40,06:55:40,7733,2,,,,411.62,0
5865080,06:56:07,06:56:07,9503,3,,,,618.09,0
5865080,06:56:34,06:56:34,23,4,,,,863.73,0
5865080,06:57:09,06:57:09,24,5,,,,1217.55,0
5865080,06:57:48,06:57:48,26,6,,,,1559.5,0
5865080,06:58:25,06:58:25,764,7,,,,1890.72,0
5865080,06:58:39,06:58:39,765,8,,,,2008.73,0
5865080,06:59:24,06:59:24,766,9,,,,2283.58,0
5865080,07:00:04,07:00:04,767,10,,,,2648.78,0
5865080,07:00:39,07:00:39,768,11,,,,2869.84,0
5865080,07:01:09,07:01:09,769,12,,,,3090.56,0
5865080,07:01:38,07:01:38,770,13,,,,3321.03,0
5865080,07:02:00,07:02:00,9638,14,,,,3464.1,
5865080,07:02:24,07:02:24,2401,15,,,,3655.29,0
5865080,07:02:52,07:02:52,2402,16,,,,3881.97,0
5865080,07:03:32,07:03:32,2403,17,,,,4164.99,0
5865080,07:03:56,07:03:56,2404,18,,,,4360.55,0
5865080,07:04:12,07:04:12,2405,19,,,,4524.73,0
5865080,07:04:29,07:04:29,4209,20,,,,4700.46,0
5865080,07:04:50,07:04:50,9634,21,,,,4818.66,0
5865080,07:05:36,07:05:36,4211,22,,,,5109.61,0
5865080,07:06:05,07:06:05,4212,23,,,,5336.45,0
5865080,07:06:32,07:06:32,4213,24,,,,5498.05,0
5865080,07:07:00,07:07:00,4214,25,,,,5659.72,
5865080,07:07:14,07:07:14,10575,26,,,,5805.53,0
5865080,07:08:23,07:08:23,2486,27,,,,6343.51,0
5865080,07:09:23,07:09:23,2487,28,,,,6794.5,0
5865080,07:10:15,07:10:15,2488,29,,,,7193.93,0
5865080,07:10:47,07:10:47,2489,30,,,,7497.97,0
5865080,07:11:10,07:11:10,2490,31,,,,7729.39,0
5865080,07:12:00,07:12:00,2491,32,,,,8100.97,
5865080,07:12:34,07:12:34,2492,33,,,,8348.59,0
5865080,07:13:21,07:13:21,2493,34,,,,8767.54,0
5865080,07:13:44,07:13:44,2494,35,,,,8950.41,0
5865080,07:14:34,07:14:34,1064,36,,,,9399.24,0
5865080,07:15:37,07:15:37,1065,37,,,,10200.38,0
5865080,07:15:59,07:15:59,790,38,,,,10470.67,0
5865080,07:16:23,07:16:23,10749,39,,,,10799.56,0
5865080,07:16:59,07:16:59,792,40,,,,11330.74,0
5865080,07:17:42,07:17:42,793,41,,,,11792.82,0
5865080,07:18:00,07:18:00,464,42,,1,,12009.47,
591010,10:55:00,10:55:00,7091,1,,,1,0,
591010,10:55:45,10:55:45,7733,2,,,,411.62,0
591010,10:56:17,10:56:17,9503,3,,,,618.09,0
591010,10:56:47,10:56:47,23,4,,,,863.73,0
591010,10:57:28,10:57:28,24,5,,,,1217.55,0
591010,10:58:12,10:58:12,26,6,,,,1559.5,0
591010,10:58:54,10:58:54,764,7,,,,1890.72,0
591010,10:59:10,10:59:10,765,8,,,,2008.73,0
591010,11:00:01,11:00:01,766,9,,,,2283.58,0
591010,11:00:47,11:00:47,767,10,,,,2648.78,0
591010,11:01:28,11:01:28,768,11,,,,2869.84,0
591010,11:02:01,11:02:01,769,12,,,,3090.56,0
591010,11:02:35,11:02:35,770,13,,,,3321.03,0
591010,11:03:00,11:03:00,9638,14,,,,3464.1,
591010,11:03:28,11:03:28,2401,15,,,,3655.29,0
591010,11:04:02,11:04:02,2402,16,,,,3881.97,0
591010,11:04:50,11:04:50,2403,17,,,,4164.99,0
591010,11:05:19,11:05:19,2404,18,,,,4360.55,0
591010,11:05:38,11:05:38,2405,19,,,,4524.73,0
591010,11:05:59,11:05:59,4209,20,,,,4700.46,0
591010,11:06:24,11:06:24,9634,21,,,,4818.66,0
591010,11:07:19,11:07:19,4211,22,,,,5109.61,0
591010,11:07:54,11:07:54,4212,23,,,,5336.45,0
591010,11:08:26,11:08:26,4213,24,,,,5498.05,0
591010,11:09:00,11:09:00,4214,25,,,,5659.72,
591010,11:09:14,11:09:14,10575,26,,,,5805.53,0
591010,11:10:23,11:10:23,2486,27,,,,6343.51,0
591010,11:11:23,11:11:23,2487,28,,,,6794.5,0
591010,11:12:15,11:12:15,2488,29,,,,7193.93,0
591010,11:12:47,11:12:47,2489,30,,,,7497.97,0
591010,11:13:10,11:13:10,2490,31,,,,7729.39,0
591010,11:14:00,11:14:00,2491,32,,,,8100.97,
591010,11:14:39,11:14:39,2492,33,,,,8348.59,0
591010,11:15:35,11:15:35,2493,34,,,,8767.54,0
591010,11:16:01,11:16:01,2494,35,,,,8950.41,0
591010,11:17:00,11:17:00,1064,36,,,,9399.24,0
591010,11:18:13,11:18:13,1065,37,,,,10200.38,0
591010,11:18:39,11:18:39,790,38,,,,10470.67,0
591010,11:19:06,11:19:06,10749,39,,,,10799.56,0
591010,11:19:48,11:19:48,792,40,,,,11330.74,0
591010,11:20:39,11:20:39,793,41,,,,11792.82,0
591010,11:21:00,11:21:00,464,42,,1,,12009.47,
591080,10:55:00,10:55:00,7091,1,,,1,0,
591080,10:55:45,10:55:45,7733,2,,,,411.62,0
591080,10:56:17,10:56:17,9503,3,,,,618.09,0
591080,10:56:47,10:56:47,23,4,,,,863.73,0
591080,10:57:28,10:57:28,24,5,,,,1217.55,0
591080,10:58:12,10:58:12,26,6,,,,1559.5,0
591080,10:58:54,10:58:54,764,7,,,,1890.72,0
591080,10:59:10,10:59:10,765,8,,,,2008.73,0
591080,11:00:01,11:00:01,766,9,,,,2283.58,0
591080,11:00:47,11:00:47,767,10,,,,2648.78,0
591080,11:01:28,11:01:28,768,11,,,,2869.84,0
591080,11:02:01,11:02:01,769,12,,,,3090.56,0
591080,11:02:35,11:02:35,770,13,,,,3321.03,0
591080,11:03:00,11:03:00,9638,14,,,,3464.1,
591080,11:03:28,11:03:28,2401,15,,,,3655.29,0
591080,11:04:02,11:04:02,2402,16,,,,3881.97,0
591080,11:04:50,11:04:50,2403,17,,,,4164.99,0
591080,11:05:19,11:05:19,2404,18,,,,4360.55,0
591080,11:05:38,11:05:38,2405,19,,,,4524.73,0
591080,11:05:59,11:05:59,4209,20,,,,4700.46,0
591080,11:06:24,11:06:24,9634,21,,,,4818.66,0
591080,11:07:19,11:07:19,4211,22,,,,5109.61,0
591080,11:07:54,11:07:54,4212,23,,,,5336.45,0
591080,11:08:26,11:08:26,4213,24,,,,5498.05,0
591080,11:09:00,11:09:00,4214,25,,,,5659.72,
591080,11:09:14,11:09:14,10575,26,,,,5805.53,0
591080,11:10:23,11:10:23,2486,27,,,,6343.51,0
591080,11:11:23,11:11:23,2487,28,,,,6794.5,0
591080,11:12:15,11:12:15,2488,29,,,,7193.93,0
591080,11:12:47,11:12:47,2489,30,,,,7497.97,0
591080,11:13:10,11:13:10,2490,31,,,,7729.39,0
591080,11:14:00,11:14:00,2491,32,,,,8100.97,
591080,11:14:39,11:14:39,2492,33,,,,8348.59,0
591080,11:15:35,11:15:35,2493,34,,,,8767.54,0
591080,11:16:01,11:16:01,2494,35,,,,8950.41,0
591080,11:17:00,11:17:00,1064,36,,,,9399.24,0
591080,11:18:13,11:18:13,1065,37,,,,10200.38,0
591080,11:18:39,11:18:39,790,38,,,,10470.67,0
591080,11:19:06,11:19:06,10749,39,,,,10799.56,0
591080,11:19:48,11:19:48,792,40,,,,11330.74,0
591080,11:20:39,11:20:39,793,41,,,,11792.82,0
591080,11:21:00,11:21:00,464,42,,1,,12009.47,
5980010,17:55:00,17:55:00,7091,1,,,1,0,
5980010,17:55:45,17:55:45,7733,2,,,,411.62,0
5980010,17:56:17,17:56:17,9503,3,,,,618.09,0
5980010,17:56:47,17:56:47,23,4,,,,863.73,0
5980010,17:57:28,17:57:28,24,5,,,,1217.55,0
5980010,17:58:12,17:58:12,26,6,,,,1559.5,0
5980010,17:58:54,17:58:54,764,7,,,,1890.72,0
5980010,17:59:10,17:59:10,765,8,,,,2008.73,0
5980010,18:00:01,18:00:01,766,9,,,,2283.58,0
5980010,18:00:47,18:00:47,767,10,,,,2648.78,0
5980010,18:01:28,18:01:28,768,11,,,,2869.84,0
5980010,18:02:01,18:02:01,769,12,,,,3090.56,0
5980010,18:02:35,18:02:35,770,13,,,,3321.03,0
5980010,18:03:00,18:03:00,9638,14,,,,3464.1,
5980010,18:03:33,18:03:33,2401,15,,,,3655.29,0
5980010,18:04:12,18:04:12,2402,16,,,,3881.97,0
5980010,18:05:08,18:05:08,2403,17,,,,4164.99,0
5980010,18:05:42,18:05:42,2404,18,,,,4360.55,0
5980010,18:06:04,18:06:04,2405,19,,,,4524.73,0
5980010,18:06:29,18:06:29,4209,20,,,,4700.46,0
5980010,18:06:58,18:06:58,9634,21,,,,4818.66,0
5980010,18:08:02,18:08:02,4211,22,,,,5109.61,0
5980010,18:08:43,18:08:43,4212,23,,,,5336.45,0
5980010,18:09:20,18:09:20,4213,24,,,,5498.05,0
5980010,18:10:00,18:10:00,4214,25,,,,5659.72,
5980010,18:10:17,18:10:17,10575,26,,,,5805.53,0
5980010,18:11:40,18:11:40,2486,27,,,,6343.51,0
5980010,18:12:51,18:12:51,2487,28,,,,6794.5,0
5980010,18:13:55,18:13:55,2488,29,,,,7193.93,0
5980010,18:14:32,18:14:32,2489,30,,,,7497.97,0
5980010,18:15:00,18:15:00,2490,31,,,,7729.39,0
5980010,18:16:00,18:16:00,2491,32,,,,8100.97,
5980010,18:16:45,18:16:45,2492,33,,,,8348.59,0
5980010,18:17:48,18:17:48,2493,34,,,,8767.54,0
5980010,18:18:18,18:18:18,2494,35,,,,8950.41,0
5980010,18:19:26,18:19:26,1064,36,,,,9399.24,0
5980010,18:20:50,18:20:50,1065,37,,,,10200.38,0
5980010,18:21:19,18:21:19,790,38,,,,10470.67,0
5980010,18:21:50,18:21:50,10749,39,,,,10799.56,0
5980010,18:22:38,18:22:38,792,40,,,,11330.74,0
5980010,18:23:36,18:23:36,793,41,,,,11792.82,0
5980010,18:24:00,18:24:00,464,42,,1,,12009.47,
5980080,17:55:00,17:55:00,7091,1,,,1,0,
5980080,17:55:45,17:55:45,7733,2,,,,411.62,0
5980080,17:56:17,17:56:17,9503,3,,,,618.09,0
5980080,17:56:47,17:56:47,23,4,,,,863.73,0
5980080,17:57:28,17:57:28,24,5,,,,1217.55,0
5980080,17:58:12,17:58:12,26,6,,,,1559.5,0
5980080,17:58:54,17:58:54,764,7,,,,1890.72,0
5980080,17:59:10,17:59:10,765,8,,,,2008.73,0
5980080,18:00:01,18:00:01,766,9,,,,2283.58,0
5980080,18:00:47,18:00:47,767,10,,,,2648.78,0
5980080,18:01:28,18:01:28,768,11,,,,2869.84,0
5980080,18:02:01,18:02:01,769,12,,,,3090.56,0
5980080,18:02:35,18:02:35,770,13,,,,3321.03,0
5980080,18:03:00,18:03:00,9638,14,,,,3464.1,
5980080,18:03:33,18:03:33,2401,15,,,,3655.29,0
5980080,18:04:12,18:04:12,2402,16,,,,3881.97,0
5980080,18:05:08,18:05:08,2403,17,,,,4164.99,0
5980080,18:05:42,18:05:42,2404,18,,,,4360.55,0
5980080,18:06:04,18:06:04,2405,19,,,,4524.73,0
5980080,18:06:29,18:06:29,4209,20,,,,4700.46,0
5980080,18:06:58,18:06:58,9634,21,,,,4818.66,0
5980080,18:08:02,18:08:02,4211,22,,,,5109.61,0
5980080,18:08:43,18:08:43,4212,23,,,,5336.45,0
5980080,18:09:20,18:09:20,4213,24,,,,5498.05,0
5980080,18:10:00,18:10:00,4214,25,,,,5659.72,
5980080,18:10:17,18:10:17,10575,26,,,,5805.53,0
5980080,18:11:40,18:11:40,2486,27,,,,6343.51,0
5980080,18:12:51,18:12:51,2487,28,,,,6794.5,0
5980080,18:13:55,18:13:55,2488,29,,,,7193.93,0
5980080,18:14:32,18:14:32,2489,30,,,,7497.97,0
5980080,18:15:00,18:15:00,2490,31,,,,7729.39,0
5980080,18:16:00,18:16:00,2491,32,,,,8100.97,
5980080,18:16:45,18:16:45,2492,33,,,,8348.59,0
5980080,18:17:48,18:17:48,2493,34,,,,8767.54,0
5980080,18:18:18,18:18:18,2494,35,,,,8950.41,0
5980080,18:19:26,18:19:26,1064,36,,,,9399.24,0
5980080,18:20:50,18:20:50,1065,37,,,,10200.38,0
5980080,18:21:19,18:21:19,790,38,,,,10470.67,0
5980080,18:21:50,18:21:50,10749,39,,,,10799.56,0
5980080,18:22:38,18:22:38,792,40,,,,11330.74,0
5980080,18:23:36,18:23:36,793,41,,,,11792.82,0
5980080,18:24:00,18:24:00,464,42,,1,,12009.47,
6035010,13:25:00,13:25:00,7091,1,,,1,0,
6035010,13:25:51,13:25:51,7733,2,,,,411.62,0
6035010,13:26:27,13:26:27,9503,3,,,,618.09,0
6035010,13:27:01,13:27:01,23,4,,,,863.73,0
6035010,13:27:46,13:27:46,24,5,,,,1217.55,0
6035010,13:28:36,13:28:36,26,6,,,,1559.5,0
6035010,13:29:24,13:29:24,764,7,,,,1890.72,0
6035010,13:29:41,13:29:41,765,8,,,,2008.73,0
6035010,13:30:39,13:30:39,766,9,,,,2283.58,0
6035010,13:31:31,13:31:31,767,10,,,,2648.78,0
6035010,13:32:16,13:32:16,768,11,,,,2869.84,0
6035010,13:32:54,13:32:54,769,12,,,,3090.56,0
6035010,13:33:32,13:33:32,770,13,,,,3321.03,0
6035010,13:34:00,13:34:00,9638,14,,,,3464.1,
6035010,13:34:28,13:34:28,2401,15,,,,3655.29,0
6035010,13:35:02,13:35:02,2402,16,,,,3881.97,0
6035010,13:35:50,13:35:50,2403,17,,,,4164.99,0
6035010,13:36:19,13:36:19,2404,18,,,,4360.55,0
6035010,13:36:38,13:36:38,2405,19,,,,4524.73,0
6035010,13:36:59,13:36:59,4209,20,,,,4700.46,0
6035010,13:37:24,13:37:24,9634,21,,,,4818.66,0
6035010,13:38:19,13:38:19,4211,22,,,,5109.61,0
6035010,13:38:54,13:38:54,4212,23,,,,5336.45,0
6035010,13:39:26,13:39:26,4213,24,,,,5498.05,0
6035010,13:40:00,13:40:00,4214,25,,,,5659.72,
6035010,13:40:17,13:40:17,10575,26,,,,5805.53,0
6035010,13:41:40,13:41:40,2486,27,,,,6343.51,0
6035010,13:42:51,13:42:51,2487,28,,,,6794.5,0
6035010,13:43:55,13:43:55,2488,29,,,,7193.93,0
6035010,13:44:32,13:44:32,2489,30,,,,7497.97,0
6035010,13:45:00,13:45:00,2490,31,,,,7729.39,0
6035010,13:46:00,13:46:00,2491,32,,,,8100.97,
6035010,13:46:45,13:46:45,2492,33,,,,8348.59,0
6035010,13:47:48,13:47:48,2493,34,,,,8767.54,0
6035010,13:48:18,13:48:18,2494,35,,,,8950.41,0
6035010,13:49:26,13:49:26,1064,36,,,,9399.24,0
6035010,13:50:50,13:50:50,1065,37,,,,10200.38,0
6035010,13:51:19,13:51:19,790,38,,,,10470.67,0
6035010,13:51:50,13:51:50,10749,39,,,,10799.56,0
6035010,13:52:38,13:52:38,792,40,,,,11330.74,0
6035010,13:53:36,13:53:36,793,41,,,,11792.82,0
6035010,13:54:00,13:54:00,464,42,,1,,12009.47,
6035080,13:25:00,13:25:00,7091,1,,,1,0,
6035080,13:25:51,13:25:51,7733,2,,,,411.62,0
6035080,13:26:27,13:26:27,9503,3,,,,618.09,0
6035080,13:27:01,13:27:01,23,4,,,,863.73,0
6035080,13:27:46,13:27:46,24,5,,,,1217.55,0
6035080,13:28:36,13:28:36,26,6,,,,1559.5,0
6035080,13:29:24,13:29:24,764,7,,,,1890.72,0
6035080,13:29:41,13:29:41,765,8,,,,2008.73,0
6035080,13:30:39,13:30:39,766,9,,,,2283.58,0
6035080,13:31:31,13:31:31,767,10,,,,2648.78,0
6035080,13:32:16,13:32:16,768,11,,,,2869.84,0
6035080,13:32:54,13:32:54,769,12,,,,3090.56,0
6035080,13:33:32,13:33:32,770,13,,,,3321.03,0
6035080,13:34:00,13:34:00,9638,14,,,,3464.1,
6035080,13:34:28,13:34:28,2401,15,,,,3655.29,0
6035080,13:35:02,13:35:02,2402,16,,,,3881.97,0
6035080,13:35:50,13:35:50,2403,17,,,,4164.99,0
6035080,13:36:19,13:36:19,2404,18,,,,4360.55,0
6035080,13:36:38,13:36:38,2405,19,,,,4524.73,0
6035080,13:36:59,13:36:59,4209,20,,,,4700.46,0
6035080,13:37:24,13:37:24,9634,21,,,,4818.66,0
6035080,13:38:19,13:38:19,4211,22,,,,5109.61,0
6035080,13:38:54,13:38:54,4212,23,,,,5336.45,0
6035080,13:39:26,13:39:26,4213,24,,,,5498.05,0
6035080,13:40:00,13:40:00,4214,25,,,,5659.72,
6035080,13:40:17,13:40:17,10575,26,,,,5805.53,0
6035080,13:41:40,13:41:40,2486,27,,,,6343.51,0
6035080,13:42:51,13:42:51,2487,28,,,,6794.5,0
6035080,13:43:55,13:43:55,2488,29,,,,7193.93,0
6035080,13:44:32,13:44:32,2489,30,,,,7497.97,0
6035080,13:45:00,13:45:00,2490,31,,,,7729.39,0
6035080,13:46:00,13:46:00,2491,32,,,,8100.97,
6035080,13:46:45,13:46:45,2492,33,,,,8348.59,0
6035080,13:47:48,13:47:48,2493,34,,,,8767.54,0
6035080,13:48:18,13:48:18,2494,35,,,,8950.41,0
6035080,13:49:26,13:49:26,1064,36,,,,9399.24,0
6035080,13:50:50,13:50:50,1065,37,,,,10200.38,0
6035080,13:51:19,13:51:19,790,38,,,,10470.67,0
6035080,13:51:50,13:51:50,10749,39,,,,10799.56,0
6035080,13:52:38,13:52:38,792,40,,,,11330.74,0
6035080,13:53:36,13:53:36,793,41,,,,11792.82,0
6035080,13:54:00,13:54:00,464,42,,1,,12009.47,
6212090,13:53:00,13:53:00,7091,1,,,1,0,
6212090,13:54:14,13:54:14,7733,2,,,,411.62,0
6212090,13:55:06,13:55:06,9503,3,,,,618.09,0
6212090,13:55:54,13:55:54,23,4,,,,863.73,0
6212090,13:57:00,13:57:00,24,5,,,,1217.55,0
6212090,13:58:12,13:58:12,26,6,,,,1559.5,0
6212090,13:59:21,13:59:21,764,7,,,,1890.72,0
6212090,13:59:47,13:59:47,765,8,,,,2008.73,0
6212090,14:01:10,14:01:10,766,9,,,,2283.58,0
6212090,14:02:24,14:02:24,767,10,,,,2648.78,0
6212090,14:03:30,14:03:30,768,11,,,,2869.84,0
6212090,14:04:25,14:04:25,769,12,,,,3090.56,0
6212090,14:05:19,14:05:19,770,13,,,,3321.03,0
6212090,14:06:00,14:06:00,9638,14,,,,3464.1,
6212090,14:06:28,14:06:28,2401,15,,,,3655.29,0
6212090,14:07:02,14:07:02,2402,16,,,,3881.97,0
6212090,14:07:50,14:07:50,2403,17,,,,4164.99,0
6212090,14:08:19,14:08:19,2404,18,,,,4360.55,0
6212090,14:08:38,14:08:38,2405,19,,,,4524.73,0
6212090,14:08:59,14:08:59,4209,20,,,,4700.46,0
6212090,14:09:24,14:09:24,9634,21,,,,4818.66,0
6212090,14:10:19,14:10:19,4211,22,,,,5109.61,0
6212090,14:10:54,14:10:54,4212,23,,,,5336.45,0
6212090,14:11:26,14:11:26,4213,24,,,,5498.05,0
6212090,14:12:00,14:12:00,4214,25,,,,5659.72,
6212090,14:12:17,14:12:17,10575,26,,,,5805.53,0
6212090,14:13:40,14:13:40,2486,27,,,,6343.51,0
6212090,14:14:51,14:14:51,2487,28,,,,6794.5,0
6212090,14:15:55,14:15:55,2488,29,,,,7193.93,0
6212090,14:16:32,14:16:32,2489,30,,,,7497.97,0
6212090,14:17:00,14:17:00,2490,31,,,,7729.39,0
6212090,14:18:00,14:18:00,2491,32,,,,8100.97,
6212090,14:18:51,14:18:51,2492,33,,,,8348.59,0
6212090,14:20:02,14:20:02,2493,34,,,,8767.54,0
6212090,14:20:36,14:20:36,2494,35,,,,8950.41,0
6212090,14:21:52,14:21:52,1064,36,,,,9399.24,0
6212090,14:23:26,14:23:26,1065,37,,,,10200.38,0
6212090,14:23:58,14:23:58,790,38,,,,10470.67,0
6212090,14:24:34,14:24:34,10749,39,,,,10799.56,0
6212090,14:25:28,14:25:28,792,40,,,,11330.74,0
6212090,14:26:33,14:26:33,793,41,,,,11792.82,0
6212090,14:27:00,14:27:00,464,42,,1,,12009.47,
6293070,18:36:00,18:36:00,7091,1,,,1,0,
6293070,18:36:45,18:36:45,7733,2,,,,411.62,0
6293070,18:37:17,18:37:17,9503,3,,,,618.09,0
6293070,18:37:47,18:37:47,23,4,,,,863.73,0
6293070,18:38:28,18:38:28,24,5,,,,1217.55,0
6293070,18:39:12,18:39:12,26,6,,,,1559.5,0
6293070,18:39:54,18:39:54,764,7,,,,1890.72,0
6293070,18:40:10,18:40:10,765,8,,,,2008.73,0
6293070,18:41:01,18:41:01,766,9,,,,2283.58,0
6293070,18:41:47,18:41:47,767,10,,,,2648.78,0
6293070,18:42:28,18:42:28,768,11,,,,2869.84,0
6293070,18:43:01,18:43:01,769,12,,,,3090.56,0
6293070,18:43:35,18:43:35,770,13,,,,3321.03,0
6293070,18:44:00,18:44:00,9638,14,,,,3464.1,
6293070,18:44:33,18:44:33,2401,15,,,,3655.29,0
6293070,18:45:12,18:45:12,2402,16,,,,3881.97,0
6293070,18:46:08,18:46:08,2403,17,,,,4164.99,0
6293070,18:46:42,18:46:42,2404,18,,,,4360.55,0
6293070,18:47:04,18:47:04,2405,19,,,,4524.73,0
6293070,18:47:29,18:47:29,4209,20,,,,4700.46,0
6293070,18:47:58,18:47:58,9634,21,,,,4818.66,0
6293070,18:49:02,18:49:02,4211,22,,,,5109.61,0
6293070,18:49:43,18:49:43,4212,23,,,,5336.45,0
6293070,18:50:20,18:50:20,4213,24,,,,5498.05,0
6293070,18:51:00,18:51:00,4214,25,,,,5659.72,
6293070,18:51:17,18:51:17,10575,26,,,,5805.53,0
6293070,18:52:40,18:52:40,2486,27,,,,6343.51,0
6293070,18:53:51,18:53:51,2487,28,,,,6794.5,0
6293070,18:54:55,18:54:55,2488,29,,,,7193.93,0
6293070,18:55:32,18:55:32,2489,30,,,,7497.97,0
6293070,18:56:00,18:56:00,2490,31,,,,7729.39,0
6293070,18:57:00,18:57:00,2491,32,,,,8100.97,
6293070,18:57:45,18:57:45,2492,33,,,,8348.59,0
6293070,18:58:48,18:58:48,2493,34,,,,8767.54,0
6293070,18:59:18,18:59:18,2494,35,,,,8950.41,0
6293070,19:00:26,19:00:26,1064,36,,,,9399.24,0
6293070,19:01:50,19:01:50,1065,37,,,,10200.38,0
6293070,19:02:19,19:02:19,790,38,,,,10470.67,0
6293070,19:02:50,19:02:50,10749,39,,,,10799.56,0
6293070,19:03:38,19:03:38,792,40,,,,11330.74,0
6293070,19:04:36,19:04:36,793,41,,,,11792.82,0
6293070,19:05:00,19:05:00,464,42,,1,,12009.47,
6400090,07:51:00,07:51:00,7091,1,,,1,0,
6400090,07:52:20,07:52:20,7733,2,,,,411.62,0
6400090,07:53:15,07:53:15,9503,3,,,,618.09,0
6400090,07:54:08,07:54:08,23,4,,,,863.73,0
6400090,07:55:19,07:55:19,24,5,,,,1217.55,0
6400090,07:56:36,07:56:36,26,6,,,,1559.5,0
6400090,07:57:50,07:57:50,764,7,,,,1890.72,0
6400090,07:58:18,07:58:18,765,8,,,,2008.73,0
6400090,07:59:48,07:59:48,766,9,,,,2283.58,0
6400090,08:01:08,08:01:08,767,10,,,,2648.78,0
6400090,08:02:19,08:02:19,768,11,,,,2869.84,0
6400090,08:03:18,08:03:18,769,12,,,,3090.56,0
6400090,08:04:16,08:04:16,770,13,,,,3321.03,0
6400090,08:05:00,08:05:00,9638,14,,,,3464.1,
6400090,08:05:33,08:05:33,2401,15,,,,3655.29,0
6400090,08:06:12,08:06:12,2402,16,,,,3881.97,0
6400090,08:07:08,08:07:08,2403,17,,,,4164.99,0
6400090,08:07:42,08:07:42,2404,18,,,,4360.55,0
6400090,08:08:04,08:08:04,2405,19,,,,4524.73,0
6400090,08:08:29,08:08:29,4209,20,,,,4700.46,0
6400090,08:08:58,08:08:58,9634,21,,,,4818.66,0
6400090,08:10:02,08:10:02,4211,22,,,,5109.61,0
6400090,08:10:43,08:10:43,4212,23,,,,5336.45,0
6400090,08:11:20,08:11:20,4213,24,,,,5498.05,0
6400090,08:12:00,08:12:00,4214,25,,,,5659.72,
6400090,08:12:20,08:12:20,10575,26,,,,5805.53,0
6400090,08:13:57,08:13:57,2486,27,,,,6343.51,0
6400090,08:15:20,08:15:20,2487,28,,,,6794.5,0
6400090,08:16:34,08:16:34,2488,29,,,,7193.93,0
6400090,08:17:17,08:17:17,2489,30,,,,7497.97,0
6400090,08:17:50,08:17:50,2490,31,,,,7729.39,0
6400090,08:19:00,08:19:00,2491,32,,,,8100.97,
6400090,08:19:51,08:19:51,2492,33,,,,8348.59,0
6400090,08:21:02,08:21:02,2493,34,,,,8767.54,0
6400090,08:21:36,08:21:36,2494,35,,,,8950.41,0
6400090,08:22:52,08:22:52,1064,36,,,,9399.24,0
6400090,08:24:26,08:24:26,1065,37,,,,10200.38,0
6400090,08:24:58,08:24:58,790,38,,,,10470.67,0
6400090,08:25:34,08:25:34,10749,39,,,,10799.56,0
6400090,08:26:28,08:26:28,792,40,,,,11330.74,0
6400090,08:27:33,08:27:33,793,41,,,,11792.82,0
6400090,08:28:00,08:28:00,464,42,,1,,12009.47,
6422020,17:23:00,17:23:00,7091,1,,,1,0,
6422020,17:24:20,17:24:20,7733,2,,,,411.62,0
6422020,17:25:15,17:25:15,9503,3,,,,618.09,0
6422020,17:26:08,17:26:08,23,4,,,,863.73,0
6422020,17:27:19,17:27:19,24,5,,,,1217.55,0
6422020,17:28:36,17:28:36,26,6,,,,1559.5,0
6422020,17:29:50,17:29:50,764,7,,,,1890.72,0
6422020,17:30:18,17:30:18,765,8,,,,2008.73,0
6422020,17:31:48,17:31:48,766,9,,,,2283.58,0
6422020,17:33:08,17:33:08,767,10,,,,2648.78,0
6422020,17:34:19,17:34:19,768,11,,,,2869.84,0
6422020,17:35:18,17:35:18,769,12,,,,3090.56,0
6422020,17:36:16,17:36:16,770,13,,,,3321.03,0
6422020,17:37:00,17:37:00,9638,14,,,,3464.1,
6422020,17:37:28,17:37:28,2401,15,,,,3655.29,0
6422020,17:38:02,17:38:02,2402,16,,,,3881.97,0
6422020,17:38:50,17:38:50,2403,17,,,,4164.99,0
6422020,17:39:19,17:39:19,2404,18,,,,4360.55,0
6422020,17:39:38,17:39:38,2405,19,,,,4524.73,0
6422020,17:39:59,17:39:59,4209,20,,,,4700.46,0
6422020,17:40:24,17:40:24,9634,21,,,,4818.66,0
6422020,17:41:19,17:41:19,4211,22,,,,5109.61,0
6422020,17:41:54,17:41:54,4212,23,,,,5336.45,0
6422020,17:42:26,17:42:26,4213,24,,,,5498.05,0
6422020,17:43:00,17:43:00,4214,25,,,,5659.72,
6422020,17:43:14,17:43:14,10575,26,,,,5805.53,0
6422020,17:44:23,17:44:23,2486,27,,,,6343.51,0
6422020,17:45:23,17:45:23,2487,28,,,,6794.5,0
6422020,17:46:15,17:46:15,2488,29,,,,7193.93,0
6422020,17:46:47,17:46:47,2489,30,,,,7497.97,0
6422020,17:47:10,17:47:10,2490,31,,,,7729.39,0
6422020,17:48:00,17:48:00,2491,32,,,,8100.97,
6422020,17:48:56,17:48:56,2492,33,,,,8348.59,0
6422020,17:50:15,17:50:15,2493,34,,,,8767.54,0
6422020,17:50:53,17:50:53,2494,35,,,,8950.41,0
6422020,17:52:17,17:52:17,1064,36,,,,9399.24,0
6422020,17:54:02,17:54:02,1065,37,,,,10200.38,0
6422020,17:54:38,17:54:38,790,38,,,,10470.67,0
6422020,17:55:18,17:55:18,10749,39,,,,10799.56,0
6422020,17:56:18,17:56:18,792,40,,,,11330.74,0
6422020,17:57:30,17:57:30,793,41,,,,11792.82,0
6422020,17:58:00,17:58:00,464,42,,1,,12009.47,
6422030,17:23:00,17:23:00,7091,1,,,1,0,
6422030,17:24:20,17:24:20,7733,2,,,,411.62,0
6422030,17:25:15,17:25:15,9503,3,,,,618.09,0
6422030,17:26:08,17:26:08,23,4,,,,863.73,0
6422030,17:27:19,17:27:19,24,5,,,,1217.55,0
6422030,17:28:36,17:28:36,26,6,,,,1559.5,0
6422030,17:29:50,17:29:50,764,7,,,,1890.72,0
6422030,17:30:18,17:30:18,765,8,,,,2008.73,0
6422030,17:31:48,17:31:48,766,9,,,,2283.58,0
6422030,17:33:08,17:33:08,767,10,,,,2648.78,0
6422030,17:34:19,17:34:19,768,11,,,,2869.84,0
6422030,17:35:18,17:35:18,769,12,,,,3090.56,0
6422030,17:36:16,17:36:16,770,13,,,,3321.03,0
6422030,17:37:00,17:37:00,9638,14,,,,3464.1,
6422030,17:37:28,17:37:28,2401,15,,,,3655.29,0
6422030,17:38:02,17:38:02,2402,16,,,,3881.97,0
6422030,17:38:50,17:38:50,2403,17,,,,4164.99,0
6422030,17:39:19,17:39:19,2404,18,,,,4360.55,0
6422030,17:39:38,17:39:38,2405,19,,,,4524.73,0
6422030,17:39:59,17:39:59,4209,20,,,,4700.46,0
6422030,17:40:24,17:40:24,9634,21,,,,4818.66,0
6422030,17:41:19,17:41:19,4211,22,,,,5109.61,0
6422030,17:41:54,17:41:54,4212,23,,,,5336.45,0
6422030,17:42:26,17:42:26,4213,24,,,,5498.05,0
6422030,17:43:00,17:43:00,4214,25,,,,5659.72,
6422030,17:43:14,17:43:14,10575,26,,,,5805.53,0
6422030,17:44:23,17:44:23,2486,27,,,,6343.51,0
6422030,17:45:23,17:45:23,2487,28,,,,6794.5,0
6422030,17:46:15,17:46:15,2488,29,,,,7193.93,0
6422030,17:46:47,17:46:47,2489,30,,,,7497.97,0
6422030,17:47:10,17:47:10,2490,31,,,,7729.39,0
6422030,17:48:00,17:48:00,2491,32,,,,8100.97,
6422030,17:48:56,17:48:56,2492,33,,,,8348.59,0
6422030,17:50:15,17:50:15,2493,34,,,,8767.54,0
6422030,17:50:53,17:50:53,2494,35,,,,8950.41,0
6422030,17:52:17,17:52:17,1064,36,,,,9399.24,0
6422030,17:54:02,17:54:02,1065,37,,,,10200.38,0
6422030,17:54:38,17:54:38,790,38,,,,10470.67,0
6422030,17:55:18,17:55:18,10749,39,,,,10799.56,0
6422030,17:56:18,17:56:18,792,40,,,,11330.74,0
6422030,17:57:30,17:57:30,793,41,,,,11792.82,0
6422030,17:58:00,17:58:00,464,42,,1,,12009.47,
6422040,17:23:00,17:23:00,7091,1,,,1,0,
6422040,17:24:20,17:24:20,7733,2,,,,411.62,0
6422040,17:25:15,17:25:15,9503,3,,,,618.09,0
6422040,17:26:08,17:26:08,23,4,,,,863.73,0
6422040,17:27:19,17:27:19,24,5,,,,1217.55,0
6422040,17:28:36,17:28:36,26,6,,,,1559.5,0
6422040,17:29:50,17:29:50,764,7,,,,1890.72,0
6422040,17:30:18,17:30:18,765,8,,,,2008.73,0
6422040,17:31:48,17:31:48,766,9,,,,2283.58,0
6422040,17:33:08,17:33:08,767,10,,,,2648.78,0
6422040,17:34:19,17:34:19,768,11,,,,2869.84,0
6422040,17:35:18,17:35:18,769,12,,,,3090.56,0
6422040,17:36:16,17:36:16,770,13,,,,3321.03,0
6422040,17:37:00,17:37:00,9638,14,,,,3464.1,
6422040,17:37:28,17:37:28,2401,15,,,,3655.29,0
6422040,17:38:02,17:38:02,2402,16,,,,3881.97,0
6422040,17:38:50,17:38:50,2403,17,,,,4164.99,0
6422040,17:39:19,17:39:19,2404,18,,,,4360.55,0
6422040,17:39:38,17:39:38,2405,19,,,,4524.73,0
6422040,17:39:59,17:39:59,4209,20,,,,4700.46,0
6422040,17:40:24,17:40:24,9634,21,,,,4818.66,0
6422040,17:41:19,17:41:19,4211,22,,,,5109.61,0
6422040,17:41:54,17:41:54,4212,23,,,,5336.45,0
6422040,17:42:26,17:42:26,4213,24,,,,5498.05,0
6422040,17:43:00,17:43:00,4214,25,,,,5659.72,
6422040,17:43:14,17:43:14,10575,26,,,,5805.53,0
6422040,17:44:23,17:44:23,2486,27,,,,6343.51,0
6422040,17:45:23,17:45:23,2487,28,,,,6794.5,0
6422040,17:46:15,17:46:15,2488,29,,,,7193.93,0
6422040,17:46:47,17:46:47,2489,30,,,,7497.97,0
6422040,17:47:10,17:47:10,2490,31,,,,7729.39,0
6422040,17:48:00,17:48:00,2491,32,,,,8100.97,
6422040,17:48:56,17:48:56,2492,33,,,,8348.59,0
6422040,17:50:15,17:50:15,2493,34,,,,8767.54,0
6422040,17:50:53,17:50:53,2494,35,,,,8950.41,0
6422040,17:52:17,17:52:17,1064,36,,,,9399.24,0
6422040,17:54:02,17:54:02,1065,37,,,,10200.38,0
6422040,17:54:38,17:54:38,790,38,,,,10470.67,0
6422040,17:55:18,17:55:18,10749,39,,,,10799.56,0
6422040,17:56:18,17:56:18,792,40,,,,11330.74,0
6422040,17:57:30,17:57:30,793,41,,,,11792.82,0
6422040,17:58:00,17:58:00,464,42,,1,,12009.47,
6422050,17:23:00,17:23:00,7091,1,,,1,0,
6422050,17:24:20,17:24:20,7733,2,,,,411.62,0
6422050,17:25:15,17:25:15,9503,3,,,,618.09,0
6422050,17:26:08,17:26:08,23,4,,,,863.73,0
6422050,17:27:19,17:27:19,24,5,,,,1217.55,0
6422050,17:28:36,17:28:36,26,6,,,,1559.5,0
6422050,17:29:50,17:29:50,764,7,,,,1890.72,0
6422050,17:30:18,17:30:18,765,8,,,,2008.73,0
6422050,17:31:48,17:31:48,766,9,,,,2283.58,0
6422050,17:33:08,17:33:08,767,10,,,,2648.78,0
6422050,17:34:19,17:34:19,768,11,,,,2869.84,0
6422050,17:35:18,17:35:18,769,12,,,,3090.56,0
6422050,17:36:16,17:36:16,770,13,,,,3321.03,0
6422050,17:37:00,17:37:00,9638,14,,,,3464.1,
6422050,17:37:28,17:37:28,2401,15,,,,3655.29,0
6422050,17:38:02,17:38:02,2402,16,,,,3881.97,0
6422050,17:38:50,17:38:50,2403,17,,,,4164.99,0
6422050,17:39:19,17:39:19,2404,18,,,,4360.55,0
6422050,17:39:38,17:39:38,2405,19,,,,4524.73,0
6422050,17:39:59,17:39:59,4209,20,,,,4700.46,0
6422050,17:40:24,17:40:24,9634,21,,,,4818.66,0
6422050,17:41:19,17:41:19,4211,22,,,,5109.61,0
6422050,17:41:54,17:41:54,4212,23,,,,5336.45,0
6422050,17:42:26,17:42:26,4213,24,,,,5498.05,0
6422050,17:43:00,17:43:00,4214,25,,,,5659.72,
6422050,17:43:14,17:43:14,10575,26,,,,5805.53,0
6422050,17:44:23,17:44:23,2486,27,,,,6343.51,0
6422050,17:45:23,17:45:23,2487,28,,,,6794.5,0
6422050,17:46:15,17:46:15,2488,29,,,,7193.93,0
6422050,17:46:47,17:46:47,2489,30,,,,7497.97,0
6422050,17:47:10,17:47:10,2490,31,,,,7729.39,0
6422050,17:48:00,17:48:00,2491,32,,,,8100.97,
6422050,17:48:56,17:48:56,2492,33,,,,8348.59,0
6422050,17:50:15,17:50:15,2493,34,,,,8767.54,0
6422050,17:50:53,17:50:53,2494,35,,,,8950.41,0
6422050,17:52:17,17:52:17,1064,36,,,,9399.24,0
6422050,17:54:02,17:54:02,1065,37,,,,10200.38,0
6422050,17:54:38,17:54:38,790,38,,,,10470.67,0
6422050,17:55:18,17:55:18,10749,39,,,,10799.56,0
6422050,17:56:18,17:56:18,792,40,,,,11330.74,0
6422050,17:57:30,17:57:30,793,41,,,,11792.82,0
6422050,17:58:00,17:58:00,464,42,,1,,12009.47,
6422060,17:23:00,17:23:00,7091,1,,,1,0,
6422060,17:24:20,17:24:20,7733,2,,,,411.62,0
6422060,17:25:15,17:25:15,9503,3,,,,618.09,0
6422060,17:26:08,17:26:08,23,4,,,,863.73,0
6422060,17:27:19,17:27:19,24,5,,,,1217.55,0
6422060,17:28:36,17:28:36,26,6,,,,1559.5,0
6422060,17:29:50,17:29:50,764,7,,,,1890.72,0
6422060,17:30:18,17:30:18,765,8,,,,2008.73,0
6422060,17:31:48,17:31:48,766,9,,,,2283.58,0
6422060,17:33:08,17:33:08,767,10,,,,2648.78,0
6422060,17:34:19,17:34:19,768,11,,,,2869.84,0
6422060,17:35:18,17:35:18,769,12,,,,3090.56,0
6422060,17:36:16,17:36:16,770,13,,,,3321.03,0
6422060,17:37:00,17:37:00,9638,14,,,,3464.1,
6422060,17:37:28,17:37:28,2401,15,,,,3655.29,0
6422060,17:38:02,17:38:02,2402,16,,,,3881.97,0
6422060,17:38:50,17:38:50,2403,17,,,,4164.99,0
6422060,17:39:19,17:39:19,2404,18,,,,4360.55,0
6422060,17:39:38,17:39:38,2405,19,,,,4524.73,0
6422060,17:39:59,17:39:59,4209,20,,,,4700.46,0
6422060,17:40:24,17:40:24,9634,21,,,,4818.66,0
6422060,17:41:19,17:41:19,4211,22,,,,5109.61,0
6422060,17:41:54,17:41:54,4212,23,,,,5336.45,0
6422060,17:42:26,17:42:26,4213,24,,,,5498.05,0
6422060,17:43:00,17:43:00,4214,25,,,,5659.72,
6422060,17:43:14,17:43:14,10575,26,,,,5805.53,0
6422060,17:44:23,17:44:23,2486,27,,,,6343.51,0
6422060,17:45:23,17:45:23,2487,28,,,,6794.5,0
6422060,17:46:15,17:46:15,2488,29,,,,7193.93,0
6422060,17:46:47,17:46:47,2489,30,,,,7497.97,0
6422060,17:47:10,17:47:10,2490,31,,,,7729.39,0
6422060,17:48:00,17:48:00,2491,32,,,,8100.97,
6422060,17:48:56,17:48:56,2492,33,,,,8348.59,0
6422060,17:50:15,17:50:15,2493,34,,,,8767.54,0
6422060,17:50:53,17:50:53,2494,35,,,,8950.41,0
6422060,17:52:17,17:52:17,1064,36,,,,9399.24,0
6422060,17:54:02,17:54:02,1065,37,,,,10200.38,0
6422060,17:54:38,17:54:38,790,38,,,,10470.67,0
6422060,17:55:18,17:55:18,10749,39,,,,10799.56,0
6422060,17:56:18,17:56:18,792,40,,,,11330.74,0
6422060,17:57:30,17:57:30,793,41,,,,11792.82,0
6422060,17:58:00,17:58:00,464,42,,1,,12009.47,
7284010,08:55:00,08:55:00,7091,1,,,1,0,
7284010,08:55:40,08:55:40,7733,2,,,,411.62,0
7284010,08:56:07,08:56:07,9503,3,,,,618.09,0
7284010,08:56:34,08:56:34,23,4,,,,863.73,0
7284010,08:57:09,08:57:09,24,5,,,,1217.55,0
7284010,08:57:48,08:57:48,26,6,,,,1559.5,0
7284010,08:58:25,08:58:25,764,7,,,,1890.72,0
7284010,08:58:39,08:58:39,765,8,,,,2008.73,0
7284010,08:59:24,08:59:24,766,9,,,,2283.58,0
7284010,09:00:04,09:00:04,767,10,,,,2648.78,0
7284010,09:00:39,09:00:39,768,11,,,,2869.84,0
7284010,09:01:09,09:01:09,769,12,,,,3090.56,0
7284010,09:01:38,09:01:38,770,13,,,,3321.03,0
7284010,09:02:00,09:02:00,9638,14,,,,3464.1,
7284010,09:02:24,09:02:24,2401,15,,,,3655.29,0
7284010,09:02:52,09:02:52,2402,16,,,,3881.97,0
7284010,09:03:32,09:03:32,2403,17,,,,4164.99,0
7284010,09:03:56,09:03:56,2404,18,,,,4360.55,0
7284010,09:04:12,09:04:12,2405,19,,,,4524.73,0
7284010,09:04:29,09:04:29,4209,20,,,,4700.46,0
7284010,09:04:50,09:04:50,9634,21,,,,4818.66,0
7284010,09:05:36,09:05:36,4211,22,,,,5109.61,0
7284010,09:06:05,09:06:05,4212,23,,,,5336.45,0
7284010,09:06:32,09:06:32,4213,24,,,,5498.05,0
7284010,09:07:00,09:07:00,4214,25,,,,5659.72,
7284010,09:07:14,09:07:14,10575,26,,,,5805.53,0
7284010,09:08:23,09:08:23,2486,27,,,,6343.51,0
7284010,09:09:23,09:09:23,2487,28,,,,6794.5,0
7284010,09:10:15,09:10:15,2488,29,,,,7193.93,0
7284010,09:10:47,09:10:47,2489,30,,,,7497.97,0
7284010,09:11:10,09:11:10,2490,31,,,,7729.39,0
7284010,09:12:00,09:12:00,2491,32,,,,8100.97,
7284010,09:12:34,09:12:34,2492,33,,,,8348.59,0
7284010,09:13:21,09:13:21,2493,34,,,,8767.54,0
7284010,09:13:44,09:13:44,2494,35,,,,8950.41,0
7284010,09:14:34,09:14:34,1064,36,,,,9399.24,0
7284010,09:15:37,09:15:37,1065,37,,,,10200.38,0
7284010,09:15:59,09:15:59,790,38,,,,10470.67,0
7284010,09:16:23,09:16:23,10749,39,,,,10799.56,0
7284010,09:16:59,09:16:59,792,40,,,,11330.74,0
7284010,09:17:42,09:17:42,793,41,,,,11792.82,0
7284010,09:18:00,09:18:00,464,42,,1,,12009.47,
7284080,08:55:00,08:55:00,7091,1,,,1,0,
7284080,08:55:40,08:55:40,7733,2,,,,411.62,0
7284080,08:56:07,08:56:07,9503,3,,,,618.09,0
7284080,08:56:34,08:56:34,23,4,,,,863.73,0
7284080,08:57:09,08:57:09,24,5,,,,1217.55,0
7284080,08:57:48,08:57:48,26,6,,,,1559.5,0
7284080,08:58:25,08:58:25,764,7,,,,1890.72,0
7284080,08:58:39,08:58:39,765,8,,,,2008.73,0
7284080,08:59:24,08:59:24,766,9,,,,2283.58,0
7284080,09:00:04,09:00:04,767,10,,,,2648.78,0
7284080,09:00:39,09:00:39,768,11,,,,2869.84,0
7284080,09:01:09,09:01:09,769,12,,,,3090.56,0
7284080,09:01:38,09:01:38,770,13,,,,3321.03,0
7284080,09:02:00,09:02:00,9638,14,,,,3464.1,
7284080,09:02:24,09:02:24,2401,15,,,,3655.29,0
7284080,09:02:52,09:02:52,2402,16,,,,3881.97,0
7284080,09:03:32,09:03:32,2403,17,,,,4164.99,0
7284080,09:03:56,09:03:56,2404,18,,,,4360.55,0
7284080,09:04:12,09:04:12,2405,19,,,,4524.73,0
7284080,09:04:29,09:04:29,4209,20,,,,4700.46,0
7284080,09:04:50,09:04:50,9634,21,,,,4818.66,0
7284080,09:05:36,09:05:36,4211,22,,,,5109.61,0
7284080,09:06:05,09:06:05,4212,23,,,,5336.45,0
7284080,09:06:32,09:06:32,4213,24,,,,5498.05,0
7284080,09:07:00,09:07:00,4214,25,,,,5659.72,
7284080,09:07:14,09:07:14,10575,26,,,,5805.53,0
7284080,09:08:23,09:08:23,2486,27,,,,6343.51,0
7284080,09:09:23,09:09:23,2487,28,,,,6794.5,0
7284080,09:10:15,09:10:15,2488,29,,,,7193.93,0
7284080,09:10:47,09:10:47,2489,30,,,,7497.97,0
7284080,09:11:10,09:11:10,2490,31,,,,7729.39,0
7284080,09:12:00,09:12:00,2491,32,,,,8100.97,
7284080,09:12:34,09:12:34,2492,33,,,,8348.59,0
7284080,09:13:21,09:13:21,2493,34,,,,8767.54,0
7284080,09:13:44,09:13:44,2494,35,,,,8950.41,0
7284080,09:14:34,09:14:34,1064,36,,,,9399.24,0
7284080,09:15:37,09:15:37,1065,37,,,,10200.38,0
7284080,09:15:59,09:15:59,790,38,,,,10470.67,0
7284080,09:16:23,09:16:23,10749,39,,,,10799.56,0
7284080,09:16:59,09:16:59,792,40,,,,11330.74,0
7284080,09:17:42,09:17:42,793,41,,,,11792.82,0
7284080,09:18:00,09:18:00,464,42,,1,,12009.47,
7418020,11:53:00,11:53:00,7091,1,,,1,0,
7418020,11:54:14,11:54:14,7733,2,,,,411.62,0
7418020,11:55:06,11:55:06,9503,3,,,,618.09,0
7418020,11:55:54,11:55:54,23,4,,,,863.73,0
7418020,11:57:00,11:57:00,24,5,,,,1217.55,0
7418020,11:58:12,11:58:12,26,6,,,,1559.5,0
7418020,11:59:21,11:59:21,764,7,,,,1890.72,0
7418020,11:59:47,11:59:47,765,8,,,,2008.73,0
7418020,12:01:10,12:01:10,766,9,,,,2283.58,0
7418020,12:02:24,12:02:24,767,10,,,,2648.78,0
7418020,12:03:30,12:03:30,768,11,,,,2869.84,0
7418020,12:04:25,12:04:25,769,12,,,,3090.56,0
7418020,12:05:19,12:05:19,770,13,,,,3321.03,0
7418020,12:06:00,12:06:00,9638,14,,,,3464.1,
7418020,12:06:28,12:06:28,2401,15,,,,3655.29,0
7418020,12:07:02,12:07:02,2402,16,,,,3881.97,0
7418020,12:07:50,12:07:50,2403,17,,,,4164.99,0
7418020,12:08:19,12:08:19,2404,18,,,,4360.55,0
7418020,12:08:38,12:08:38,2405,19,,,,4524.73,0
7418020,12:08:59,12:08:59,4209,20,,,,4700.46,0
7418020,12:09:24,12:09:24,9634,21,,,,4818.66,0
7418020,12:10:19,12:10:19,4211,22,,,,5109.61,0
7418020,12:10:54,12:10:54,4212,23,,,,5336.45,0
7418020,12:11:26,12:11:26,4213,24,,,,5498.05,0
7418020,12:12:00,12:12:00,4214,25,,,,5659.72,
7418020,12:12:17,12:12:17,10575,26,,,,5805.53,0
7418020,12:13:40,12:13:40,2486,27,,,,6343.51,0
7418020,12:14:51,12:14:51,2487,28,,,,6794.5,0
7418020,12:15:55,12:15:55,2488,29,,,,7193.93,0
7418020,12:16:32,12:16:32,2489,30,,,,7497.97,0
7418020,12:17:00,12:17:00,2490,31,,,,7729.39,0
7418020,12:18:00,12:18:00,2491,32,,,,8100.97,
7418020,12:18:51,12:18:51,2492,33,,,,8348.59,0
7418020,12:20:02,12:20:02,2493,34,,,,8767.54,0
7418020,12:20:36,12:20:36,2494,35,,,,8950.41,0
7418020,12:21:52,12:21:52,1064,36,,,,9399.24,0
7418020,12:23:26,12:23:26,1065,37,,,,10200.38,0
7418020,12:23:58,12:23:58,790,38,,,,10470.67,0
7418020,12:24:34,12:24:34,10749,39,,,,10799.56,0
7418020,12:25:28,12:25:28,792,40,,,,11330.74,0
7418020,12:26:33,12:26:33,793,41,,,,11792.82,0
7418020,12:27:00,12:27:00,464,42,,1,,12009.47,
7418030,11:53:00,11:53:00,7091,1,,,1,0,
7418030,11:54:14,11:54:14,7733,2,,,,411.62,0
7418030,11:55:06,11:55:06,9503,3,,,,618.09,0
7418030,11:55:54,11:55:54,23,4,,,,863.73,0
7418030,11:57:00,11:57:00,24,5,,,,1217.55,0
7418030,11:58:12,11:58:12,26,6,,,,1559.5,0
7418030,11:59:21,11:59:21,764,7,,,,1890.72,0
7418030,11:59:47,11:59:47,765,8,,,,2008.73,0
7418030,12:01:10,12:01:10,766,9,,,,2283.58,0
7418030,12:02:24,12:02:24,767,10,,,,2648.78,0
7418030,12:03:30,12:03:30,768,11,,,,2869.84,0
7418030,12:04:25,12:04:25,769,12,,,,3090.56,0
7418030,12:05:19,12:05:19,770,13,,,,3321.03,0
7418030,12:06:00,12:06:00,9638,14,,,,3464.1,
7418030,12:06:28,12:06:28,2401,15,,,,3655.29,0
7418030,12:07:02,12:07:02,2402,16,,,,3881.97,0
7418030,12:07:50,12:07:50,2403,17,,,,4164.99,0
7418030,12:08:19,12:08:19,2404,18,,,,4360.55,0
7418030,12:08:38,12:08:38,2405,19,,,,4524.73,0
7418030,12:08:59,12:08:59,4209,20,,,,4700.46,0
7418030,12:09:24,12:09:24,9634,21,,,,4818.66,0
7418030,12:10:19,12:10:19,4211,22,,,,5109.61,0
7418030,12:10:54,12:10:54,4212,23,,,,5336.45,0
7418030,12:11:26,12:11:26,4213,24,,,,5498.05,0
7418030,12:12:00,12:12:00,4214,25,,,,5659.72,
7418030,12:12:17,12:12:17,10575,26,,,,5805.53,0
7418030,12:13:40,12:13:40,2486,27,,,,6343.51,0
7418030,12:14:51,12:14:51,2487,28,,,,6794.5,0
7418030,12:15:55,12:15:55,2488,29,,,,7193.93,0
7418030,12:16:32,12:16:32,2489,30,,,,7497.97,0
7418030,12:17:00,12:17:00,2490,31,,,,7729.39,0
7418030,12:18:00,12:18:00,2491,32,,,,8100.97,
7418030,12:18:51,12:18:51,2492,33,,,,8348.59,0
7418030,12:20:02,12:20:02,2493,34,,,,8767.54,0
7418030,12:20:36,12:20:36,2494,35,,,,8950.41,0
7418030,12:21:52,12:21:52,1064,36,,,,9399.24,0
7418030,12:23:26,12:23:26,1065,37,,,,10200.38,0
7418030,12:23:58,12:23:58,790,38,,,,10470.67,0
7418030,12:24:34,12:24:34,10749,39,,,,10799.56,0
7418030,12:25:28,12:25:28,792,40,,,,11330.74,0
7418030,12:26:33,12:26:33,793,41,,,,11792.82,0
7418030,12:27:00,12:27:00,464,42,,1,,12009.47,
7418040,11:53:00,11:53:00,7091,1,,,1,0,
7418040,11:54:14,11:54:14,7733,2,,,,411.62,0
7418040,11:55:06,11:55:06,9503,3,,,,618.09,0
7418040,11:55:54,11:55:54,23,4,,,,863.73,0
7418040,11:57:00,11:57:00,24,5,,,,1217.55,0
7418040,11:58:12,11:58:12,26,6,,,,1559.5,0
7418040,11:59:21,11:59:21,764,7,,,,1890.72,0
7418040,11:59:47,11:59:47,765,8,,,,2008.73,0
7418040,12:01:10,12:01:10,766,9,,,,2283.58,0
7418040,12:02:24,12:02:24,767,10,,,,2648.78,0
7418040,12:03:30,12:03:30,768,11,,,,2869.84,0
7418040,12:04:25,12:04:25,769,12,,,,3090.56,0
7418040,12:05:19,12:05:19,770,13,,,,3321.03,0
7418040,12:06:00,12:06:00,9638,14,,,,3464.1,
7418040,12:06:28,12:06:28,2401,15,,,,3655.29,0
7418040,12:07:02,12:07:02,2402,16,,,,3881.97,0
7418040,12:07:50,12:07:50,2403,17,,,,4164.99,0
7418040,12:08:19,12:08:19,2404,18,,,,4360.55,0
7418040,12:08:38,12:08:38,2405,19,,,,4524.73,0
7418040,12:08:59,12:08:59,4209,20,,,,4700.46,0
7418040,12:09:24,12:09:24,9634,21,,,,4818.66,0
7418040,12:10:19,12:10:19,4211,22,,,,5109.61,0
7418040,12:10:54,12:10:54,4212,23,,,,5336.45,0
7418040,12:11:26,12:11:26,4213,24,,,,5498.05,0
7418040,12:12:00,12:12:00,4214,25,,,,5659.72,
7418040,12:12:17,12:12:17,10575,26,,,,5805.53,0
7418040,12:13:40,12:13:40,2486,27,,,,6343.51,0
7418040,12:14:51,12:14:51,2487,28,,,,6794.5,0
7418040,12:15:55,12:15:55,2488,29,,,,7193.93,0
7418040,12:16:32,12:16:32,2489,30,,,,7497.97,0
7418040,12:17:00,12:17:00,2490,31,,,,7729.39,0
7418040,12:18:00,12:18:00,2491,32,,,,8100.97,
7418040,12:18:51,12:18:51,2492,33,,,,8348.59,0
7418040,12:20:02,12:20:02,2493,34,,,,8767.54,0
7418040,12:20:36,12:20:36,2494,35,,,,8950.41,0
7418040,12:21:52,12:21:52,1064,36,,,,9399.24,0
7418040,12:23:26,12:23:26,1065,37,,,,10200.38,0
7418040,12:23:58,12:23:58,790,38,,,,10470.67,0
7418040,12:24:34,12:24:34,10749,39,,,,10799.56,0
7418040,12:25:28,12:25:28,792,40,,,,11330.74,0
7418040,12:26:33,12:26:33,793,41,,,,11792.82,0
7418040,12:27:00,12:27:00,464,42,,1,,12009.47,
7418050,11:53:00,11:53:00,7091,1,,,1,0,
7418050,11:54:14,11:54:14,7733,2,,,,411.62,0
7418050,11:55:06,11:55:06,9503,3,,,,618.09,0
7418050,11:55:54,11:55:54,23,4,,,,863.73,0
7418050,11:57:00,11:57:00,24,5,,,,1217.55,0
7418050,11:58:12,11:58:12,26,6,,,,1559.5,0
7418050,11:59:21,11:59:21,764,7,,,,1890.72,0
7418050,11:59:47,11:59:47,765,8,,,,2008.73,0
7418050,12:01:10,12:01:10,766,9,,,,2283.58,0
7418050,12:02:24,12:02:24,767,10,,,,2648.78,0
7418050,12:03:30,12:03:30,768,11,,,,2869.84,0
7418050,12:04:25,12:04:25,769,12,,,,3090.56,0
7418050,12:05:19,12:05:19,770,13,,,,3321.03,0
7418050,12:06:00,12:06:00,9638,14,,,,3464.1,
7418050,12:06:28,12:06:28,2401,15,,,,3655.29,0
7418050,12:07:02,12:07:02,2402,16,,,,3881.97,0
7418050,12:07:50,12:07:50,2403,17,,,,4164.99,0
7418050,12:08:19,12:08:19,2404,18,,,,4360.55,0
7418050,12:08:38,12:08:38,2405,19,,,,4524.73,0
7418050,12:08:59,12:08:59,4209,20,,,,4700.46,0
7418050,12:09:24,12:09:24,9634,21,,,,4818.66,0
7418050,12:10:19,12:10:19,4211,22,,,,5109.61,0
7418050,12:10:54,12:10:54,4212,23,,,,5336.45,0
7418050,12:11:26,12:11:26,4213,24,,,,5498.05,0
7418050,12:12:00,12:12:00,4214,25,,,,5659.72,
7418050,12:12:17,12:12:17,10575,26,,,,5805.53,0
7418050,12:13:40,12:13:40,2486,27,,,,6343.51,0
7418050,12:14:51,12:14:51,2487,28,,,,6794.5,0
7418050,12:15:55,12:15:55,2488,29,,,,7193.93,0
7418050,12:16:32,12:16:32,2489,30,,,,7497.97,0
7418050,12:17:00,12:17:00,2490,31,,,,7729.39,0
7418050,12:18:00,12:18:00,2491,32,,,,8100.97,
7418050,12:18:51,12:18:51,2492,33,,,,8348.59,0
7418050,12:20:02,12:20:02,2493,34,,,,8767.54,0
7418050,12:20:36,12:20:36,2494,35,,,,8950.41,0
7418050,12:21:52,12:21:52,1064,36,,,,9399.24,0
7418050,12:23:26,12:23:26,1065,37,,,,10200.38,0
7418050,12:23:58,12:23:58,790,38,,,,10470.67,0
7418050,12:24:34,12:24:34,10749,39,,,,10799.56,0
7418050,12:25:28,12:25:28,792,40,,,,11330.74,0
7418050,12:26:33,12:26:33,793,41,,,,11792.82,0
7418050,12:27:00,12:27:00,464,42,,1,,12009.47,
7418060,11:53:00,11:53:00,7091,1,,,1,0,
7418060,11:54:14,11:54:14,7733,2,,,,411.62,0
7418060,11:55:06,11:55:06,9503,3,,,,618.09,0
7418060,11:55:54,11:55:54,23,4,,,,863.73,0
7418060,11:57:00,11:57:00,24,5,,,,1217.55,0
7418060,11:58:12,11:58:12,26,6,,,,1559.5,0
7418060,11:59:21,11:59:21,764,7,,,,1890.72,0
7418060,11:59:47,11:59:47,765,8,,,,2008.73,0
7418060,12:01:10,12:01:10,766,9,,,,2283.58,0
7418060,12:02:24,12:02:24,767,10,,,,2648.78,0
7418060,12:03:30,12:03:30,768,11,,,,2869.84,0
7418060,12:04:25,12:04:25,769,12,,,,3090.56,0
7418060,12:05:19,12:05:19,770,13,,,,3321.03,0
7418060,12:06:00,12:06:00,9638,14,,,,3464.1,
7418060,12:06:28,12:06:28,2401,15,,,,3655.29,0
7418060,12:07:02,12:07:02,2402,16,,,,3881.97,0
7418060,12:07:50,12:07:50,2403,17,,,,4164.99,0
7418060,12:08:19,12:08:19,2404,18,,,,4360.55,0
7418060,12:08:38,12:08:38,2405,19,,,,4524.73,0
7418060,12:08:59,12:08:59,4209,20,,,,4700.46,0
7418060,12:09:24,12:09:24,9634,21,,,,4818.66,0
7418060,12:10:19,12:10:19,4211,22,,,,5109.61,0
7418060,12:10:54,12:10:54,4212,23,,,,5336.45,0
7418060,12:11:26,12:11:26,4213,24,,,,5498.05,0
7418060,12:12:00,12:12:00,4214,25,,,,5659.72,
7418060,12:12:17,12:12:17,10575,26,,,,5805.53,0
7418060,12:13:40,12:13:40,2486,27,,,,6343.51,0
7418060,12:14:51,12:14:51,2487,28,,,,6794.5,0
7418060,12:15:55,12:15:55,2488,29,,,,7193.93,0
7418060,12:16:32,12:16:32,2489,30,,,,7497.97,0
7418060,12:17:00,12:17:00,2490,31,,,,7729.39,0
7418060,12:18:00,12:18:00,2491,32,,,,8100.97,
7418060,12:18:51,12:18:51,2492,33,,,,8348.59,0
7418060,12:20:02,12:20:02,2493,34,,,,8767.54,0
7418060,12:20:36,12:20:36,2494,35,,,,8950.41,0
7418060,12:21:52,12:21:52,1064,36,,,,9399.24,0
7418060,12:23:26,12:23:26,1065,37,,,,10200.38,0
7418060,12:23:58,12:23:58,790,38,,,,10470.67,0
7418060,12:24:34,12:24:34,10749,39,,,,10799.56,0
7418060,12:25:28,12:25:28,792,40,,,,11330.74,0
7418060,12:26:33,12:26:33,793,41,,,,11792.82,0
7418060,12:27:00,12:27:00,464,42,,1,,12009.47,
7710020,10:53:00,10:53:00,7091,1,,,1,0,
7710020,10:54:14,10:54:14,7733,2,,,,411.62,0
7710020,10:55:06,10:55:06,9503,3,,,,618.09,0
7710020,10:55:54,10:55:54,23,4,,,,863.73,0
7710020,10:57:00,10:57:00,24,5,,,,1217.55,0
7710020,10:58:12,10:58:12,26,6,,,,1559.5,0
7710020,10:59:21,10:59:21,764,7,,,,1890.72,0
7710020,10:59:47,10:59:47,765,8,,,,2008.73,0
7710020,11:01:10,11:01:10,766,9,,,,2283.58,0
7710020,11:02:24,11:02:24,767,10,,,,2648.78,0
7710020,11:03:30,11:03:30,768,11,,,,2869.84,0
7710020,11:04:25,11:04:25,769,12,,,,3090.56,0
7710020,11:05:19,11:05:19,770,13,,,,3321.03,0
7710020,11:06:00,11:06:00,9638,14,,,,3464.1,
7710020,11:06:28,11:06:28,2401,15,,,,3655.29,0
7710020,11:07:02,11:07:02,2402,16,,,,3881.97,0
7710020,11:07:50,11:07:50,2403,17,,,,4164.99,0
7710020,11:08:19,11:08:19,2404,18,,,,4360.55,0
7710020,11:08:38,11:08:38,2405,19,,,,4524.73,0
7710020,11:08:59,11:08:59,4209,20,,,,4700.46,0
7710020,11:09:24,11:09:24,9634,21,,,,4818.66,0
7710020,11:10:19,11:10:19,4211,22,,,,5109.61,0
7710020,11:10:54,11:10:54,4212,23,,,,5336.45,0
7710020,11:11:26,11:11:26,4213,24,,,,5498.05,0
7710020,11:12:00,11:12:00,4214,25,,,,5659.72,
7710020,11:12:17,11:12:17,10575,26,,,,5805.53,0
7710020,11:13:40,11:13:40,2486,27,,,,6343.51,0
7710020,11:14:51,11:14:51,2487,28,,,,6794.5,0
7710020,11:15:55,11:15:55,2488,29,,,,7193.93,0
7710020,11:16:32,11:16:32,2489,30,,,,7497.97,0
7710020,11:17:00,11:17:00,2490,31,,,,7729.39,0
7710020,11:18:00,11:18:00,2491,32,,,,8100.97,
7710020,11:18:51,11:18:51,2492,33,,,,8348.59,0
7710020,11:20:02,11:20:02,2493,34,,,,8767.54,0
7710020,11:20:36,11:20:36,2494,35,,,,8950.41,0
7710020,11:21:52,11:21:52,1064,36,,,,9399.24,0
7710020,11:23:26,11:23:26,1065,37,,,,10200.38,0
7710020,11:23:58,11:23:58,790,38,,,,10470.67,0
7710020,11:24:34,11:24:34,10749,39,,,,10799.56,0
7710020,11:25:28,11:25:28,792,40,,,,11330.74,0
7710020,11:26:33,11:26:33,793,41,,,,11792.82,0
7710020,11:27:00,11:27:00,464,42,,1,,12009.47,
7710030,10:53:00,10:53:00,7091,1,,,1,0,
7710030,10:54:14,10:54:14,7733,2,,,,411.62,0
7710030,10:55:06,10:55:06,9503,3,,,,618.09,0
7710030,10:55:54,10:55:54,23,4,,,,863.73,0
7710030,10:57:00,10:57:00,24,5,,,,1217.55,0
7710030,10:58:12,10:58:12,26,6,,,,1559.5,0
7710030,10:59:21,10:59:21,764,7,,,,1890.72,0
7710030,10:59:47,10:59:47,765,8,,,,2008.73,0
7710030,11:01:10,11:01:10,766,9,,,,2283.58,0
7710030,11:02:24,11:02:24,767,10,,,,2648.78,0
7710030,11:03:30,11:03:30,768,11,,,,2869.84,0
7710030,11:04:25,11:04:25,769,12,,,,3090.56,0
7710030,11:05:19,11:05:19,770,13,,,,3321.03,0
7710030,11:06:00,11:06:00,9638,14,,,,3464.1,
7710030,11:06:28,11:06:28,2401,15,,,,3655.29,0
7710030,11:07:02,11:07:02,2402,16,,,,3881.97,0
7710030,11:07:50,11:07:50,2403,17,,,,4164.99,0
7710030,11:08:19,11:08:19,2404,18,,,,4360.55,0
7710030,11:08:38,11:08:38,2405,19,,,,4524.73,0
7710030,11:08:59,11:08:59,4209,20,,,,4700.46,0
7710030,11:09:24,11:09:24,9634,21,,,,4818.66,0
7710030,11:10:19,11:10:19,4211,22,,,,5109.61,0
7710030,11:10:54,11:10:54,4212,23,,,,5336.45,0
7710030,11:11:26,11:11:26,4213,24,,,,5498.05,0
7710030,11:12:00,11:12:00,4214,25,,,,5659.72,
7710030,11:12:17,11:12:17,10575,26,,,,5805.53,0
7710030,11:13:40,11:13:40,2486,27,,,,6343.51,0
7710030,11:14:51,11:14:51,2487,28,,,,6794.5,0
7710030,11:15:55,11:15:55,2488,29,,,,7193.93,0
7710030,11:16:32,11:16:32,2489,30,,,,7497.97,0
7710030,11:17:00,11:17:00,2490,31,,,,7729.39,0
7710030,11:18:00,11:18:00,2491,32,,,,8100.97,
7710030,11:18:51,11:18:51,2492,33,,,,8348.59,0
7710030,11:20:02,11:20:02,2493,34,,,,8767.54,0
7710030,11:20:36,11:20:36,2494,35,,,,8950.41,0
7710030,11:21:52,11:21:52,1064,36,,,,9399.24,0
7710030,11:23:26,11:23:26,1065,37,,,,10200.38,0
7710030,11:23:58,11:23:58,790,38,,,,10470.67,0
7710030,11:24:34,11:24:34,10749,39,,,,10799.56,0
7710030,11:25:28,11:25:28,792,40,,,,11330.74,0
7710030,11:26:33,11:26:33,793,41,,,,11792.82,0
7710030,11:27:00,11:27:00,464,42,,1,,12009.47,
7710040,10:53:00,10:53:00,7091,1,,,1,0,
7710040,10:54:14,10:54:14,7733,2,,,,411.62,0
7710040,10:55:06,10:55:06,9503,3,,,,618.09,0
7710040,10:55:54,10:55:54,23,4,,,,863.73,0
7710040,10:57:00,10:57:00,24,5,,,,1217.55,0
7710040,10:58:12,10:58:12,26,6,,,,1559.5,0
7710040,10:59:21,10:59:21,764,7,,,,1890.72,0
7710040,10:59:47,10:59:47,765,8,,,,2008.73,0
7710040,11:01:10,11:01:10,766,9,,,,2283.58,0
7710040,11:02:24,11:02:24,767,10,,,,2648.78,0
7710040,11:03:30,11:03:30,768,11,,,,2869.84,0
7710040,11:04:25,11:04:25,769,12,,,,3090.56,0
7710040,11:05:19,11:05:19,770,13,,,,3321.03,0
7710040,11:06:00,11:06:00,9638,14,,,,3464.1,
7710040,11:06:28,11:06:28,2401,15,,,,3655.29,0
7710040,11:07:02,11:07:02,2402,16,,,,3881.97,0
7710040,11:07:50,11:07:50,2403,17,,,,4164.99,0
7710040,11:08:19,11:08:19,2404,18,,,,4360.55,0
7710040,11:08:38,11:08:38,2405,19,,,,4524.73,0
7710040,11:08:59,11:08:59,4209,20,,,,4700.46,0
7710040,11:09:24,11:09:24,9634,21,,,,4818.66,0
7710040,11:10:19,11:10:19,4211,22,,,,5109.61,0
7710040,11:10:54,11:10:54,4212,23,,,,5336.45,0
7710040,11:11:26,11:11:26,4213,24,,,,5498.05,0
7710040,11:12:00,11:12:00,4214,25,,,,5659.72,
7710040,11:12:17,11:12:17,10575,26,,,,5805.53,0
7710040,11:13:40,11:13:40,2486,27,,,,6343.51,0
7710040,11:14:51,11:14:51,2487,28,,,,6794.5,0
7710040,11:15:55,11:15:55,2488,29,,,,7193.93,0
7710040,11:16:32,11:16:32,2489,30,,,,7497.97,0
7710040,11:17:00,11:17:00,2490,31,,,,7729.39,0
7710040,11:18:00,11:18:00,2491,32,,,,8100.97,
7710040,11:18:51,11:18:51,2492,33,,,,8348.59,0
7710040,11:20:02,11:20:02,2493,34,,,,8767.54,0
7710040,11:20:36,11:20:36,2494,35,,,,8950.41,0
7710040,11:21:52,11:21:52,1064,36,,,,9399.24,0
7710040,11:23:26,11:23:26,1065,37,,,,10200.38,0
7710040,11:23:58,11:23:58,790,38,,,,10470.67,0
7710040,11:24:34,11:24:34,10749,39,,,,10799.56,0
7710040,11:25:28,11:25:28,792,40,,,,11330.74,0
7710040,11:26:33,11:26:33,793,41,,,,11792.82,0
7710040,11:27:00,11:27:00,464,42,,1,,12009.47,
7710050,10:53:00,10:53:00,7091,1,,,1,0,
7710050,10:54:14,10:54:14,7733,2,,,,411.62,0
7710050,10:55:06,10:55:06,9503,3,,,,618.09,0
7710050,10:55:54,10:55:54,23,4,,,,863.73,0
7710050,10:57:00,10:57:00,24,5,,,,1217.55,0
7710050,10:58:12,10:58:12,26,6,,,,1559.5,0
7710050,10:59:21,10:59:21,764,7,,,,1890.72,0
7710050,10:59:47,10:59:47,765,8,,,,2008.73,0
7710050,11:01:10,11:01:10,766,9,,,,2283.58,0
7710050,11:02:24,11:02:24,767,10,,,,2648.78,0
7710050,11:03:30,11:03:30,768,11,,,,2869.84,0
7710050,11:04:25,11:04:25,769,12,,,,3090.56,0
7710050,11:05:19,11:05:19,770,13,,,,3321.03,0
7710050,11:06:00,11:06:00,9638,14,,,,3464.1,
7710050,11:06:28,11:06:28,2401,15,,,,3655.29,0
7710050,11:07:02,11:07:02,2402,16,,,,3881.97,0
7710050,11:07:50,11:07:50,2403,17,,,,4164.99,0
7710050,11:08:19,11:08:19,2404,18,,,,4360.55,0
7710050,11:08:38,11:08:38,2405,19,,,,4524.73,0
7710050,11:08:59,11:08:59,4209,20,,,,4700.46,0
7710050,11:09:24,11:09:24,9634,21,,,,4818.66,0
7710050,11:10:19,11:10:19,4211,22,,,,5109.61,0
7710050,11:10:54,11:10:54,4212,23,,,,5336.45,0
7710050,11:11:26,11:11:26,4213,24,,,,5498.05,0
7710050,11:12:00,11:12:00,4214,25,,,,5659.72,
7710050,11:12:17,11:12:17,10575,26,,,,5805.53,0
7710050,11:13:40,11:13:40,2486,27,,,,6343.51,0
7710050,11:14:51,11:14:51,2487,28,,,,6794.5,0
7710050,11:15:55,11:15:55,2488,29,,,,7193.93,0
7710050,11:16:32,11:16:32,2489,30,,,,7497.97,0
7710050,11:17:00,11:17:00,2490,31,,,,7729.39,0
7710050,11:18:00,11:18:00,2491,32,,,,8100.97,
7710050,11:18:51,11:18:51,2492,33,,,,8348.59,0
7710050,11:20:02,11:20:02,2493,34,,,,8767.54,0
7710050,11:20:36,11:20:36,2494,35,,,,8950.41,0
7710050,11:21:52,11:21:52,1064,36,,,,9399.24,0
7710050,11:23:26,11:23:26,1065,37,,,,10200.38,0
7710050,11:23:58,11:23:58,790,38,,,,10470.67,0
7710050,11:24:34,11:24:34,10749,39,,,,10799.56,0
7710050,11:25:28,11:25:28,792,40,,,,11330.74,0
7710050,11:26:33,11:26:33,793,41,,,,11792.82,0
7710050,11:27:00,11:27:00,464,42,,1,,12009.47,
7710060,10:53:00,10:53:00,7091,1,,,1,0,
7710060,10:54:14,10:54:14,7733,2,,,,411.62,0
7710060,10:55:06,10:55:06,9503,3,,,,618.09,0
7710060,10:55:54,10:55:54,23,4,,,,863.73,0
7710060,10:57:00,10:57:00,24,5,,,,1217.55,0
7710060,10:58:12,10:58:12,26,6,,,,1559.5,0
7710060,10:59:21,10:59:21,764,7,,,,1890.72,0
7710060,10:59:47,10:59:47,765,8,,,,2008.73,0
7710060,11:01:10,11:01:10,766,9,,,,2283.58,0
7710060,11:02:24,11:02:24,767,10,,,,2648.78,0
7710060,11:03:30,11:03:30,768,11,,,,2869.84,0
7710060,11:04:25,11:04:25,769,12,,,,3090.56,0
7710060,11:05:19,11:05:19,770,13,,,,3321.03,0
7710060,11:06:00,11:06:00,9638,14,,,,3464.1,
7710060,11:06:28,11:06:28,2401,15,,,,3655.29,0
7710060,11:07:02,11:07:02,2402,16,,,,3881.97,0
7710060,11:07:50,11:07:50,2403,17,,,,4164.99,0
7710060,11:08:19,11:08:19,2404,18,,,,4360.55,0
7710060,11:08:38,11:08:38,2405,19,,,,4524.73,0
7710060,11:08:59,11:08:59,4209,20,,,,4700.46,0
7710060,11:09:24,11:09:24,9634,21,,,,4818.66,0
7710060,11:10:19,11:10:19,4211,22,,,,5109.61,0
7710060,11:10:54,11:10:54,4212,23,,,,5336.45,0
7710060,11:11:26,11:11:26,4213,24,,,,5498.05,0
7710060,11:12:00,11:12:00,4214,25,,,,5659.72,
7710060,11:12:17,11:12:17,10575,26,,,,5805.53,0
7710060,11:13:40,11:13:40,2486,27,,,,6343.51,0
7710060,11:14:51,11:14:51,2487,28,,,,6794.5,0
7710060,11:15:55,11:15:55,2488,29,,,,7193.93,0
7710060,11:16:32,11:16:32,2489,30,,,,7497.97,0
7710060,11:17:00,11:17:00,2490,31,,,,7729.39,0
7710060,11:18:00,11:18:00,2491,32,,,,8100.97,
7710060,11:18:51,11:18:51,2492,33,,,,8348.59,0
7710060,11:20:02,11:20:02,2493,34,,,,8767.54,0
7710060,11:20:36,11:20:36,2494,35,,,,8950.41,0
7710060,11:21:52,11:21:52,1064,36,,,,9399.24,0
7710060,11:23:26,11:23:26,1065,37,,,,10200.38,0
7710060,11:23:58,11:23:58,790,38,,,,10470.67,0
7710060,11:24:34,11:24:34,10749,39,,,,10799.56,0
7710060,11:25:28,11:25:28,792,40,,,,11330.74,0
7710060,11:26:33,11:26:33,793,41,,,,11792.82,0
7710060,11:27:00,11:27:00,464,42,,1,,12009.47,
7859020,06:23:00,06:23:00,7091,1,,,1,0,
7859020,06:24:03,06:24:03,7733,2,,,,411.62,0
7859020,06:24:46,06:24:46,9503,3,,,,618.09,0
7859020,06:25:28,06:25:28,23,4,,,,863.73,0
7859020,06:26:23,06:26:23,24,5,,,,1217.55,0
7859020,06:27:24,06:27:24,26,6,,,,1559.5,0
7859020,06:28:22,06:28:22,764,7,,,,1890.72,0
7859020,06:28:44,06:28:44,765,8,,,,2008.73,0
7859020,06:29:54,06:29:54,766,9,,,,2283.58,0
7859020,06:30:58,06:30:58,767,10,,,,2648.78,0
7859020,06:31:53,06:31:53,768,11,,,,2869.84,0
7859020,06:32:39,06:32:39,769,12,,,,3090.56,0
7859020,06:33:26,06:33:26,770,13,,,,3321.03,0
7859020,06:34:00,06:34:00,9638,14,,,,3464.1,
7859020,06:34:24,06:34:24,2401,15,,,,3655.29,0
7859020,06:34:52,06:34:52,2402,16,,,,3881.97,0
7859020,06:35:32,06:35:32,2403,17,,,,4164.99,0
7859020,06:35:56,06:35:56,2404,18,,,,4360.55,0
7859020,06:36:12,06:36:12,2405,19,,,,4524.73,0
7859020,06:36:29,06:36:29,4209,20,,,,4700.46,0
7859020,06:36:50,06:36:50,9634,21,,,,4818.66,0
7859020,06:37:36,06:37:36,4211,22,,,,5109.61,0
7859020,06:38:05,06:38:05,4212,23,,,,5336.45,0
7859020,06:38:32,06:38:32,4213,24,,,,5498.05,0
7859020,06:39:00,06:39:00,4214,25,,,,5659.72,
7859020,06:39:14,06:39:14,10575,26,,,,5805.53,0
7859020,06:40:23,06:40:23,2486,27,,,,6343.51,0
7859020,06:41:23,06:41:23,2487,28,,,,6794.5,0
7859020,06:42:15,06:42:15,2488,29,,,,7193.93,0
7859020,06:42:47,06:42:47,2489,30,,,,7497.97,0
7859020,06:43:10,06:43:10,2490,31,,,,7729.39,0
7859020,06:44:00,06:44:00,2491,32,,,,8100.97,
7859020,06:44:51,06:44:51,2492,33,,,,8348.59,0
7859020,06:46:02,06:46:02,2493,34,,,,8767.54,0
7859020,06:46:36,06:46:36,2494,35,,,,8950.41,0
7859020,06:47:52,06:47:52,1064,36,,,,9399.24,0
7859020,06:49:26,06:49:26,1065,37,,,,10200.38,0
7859020,06:49:58,06:49:58,790,38,,,,10470.67,0
7859020,06:50:34,06:50:34,10749,39,,,,10799.56,0
7859020,06:51:28,06:51:28,792,40,,,,11330.74,0
7859020,06:52:33,06:52:33,793,41,,,,11792.82,0
7859020,06:53:00,06:53:00,464,42,,1,,12009.47,
7859030,06:23:00,06:23:00,7091,1,,,1,0,
7859030,06:24:03,06:24:03,7733,2,,,,411.62,0
7859030,06:24:46,06:24:46,9503,3,,,,618.09,0
7859030,06:25:28,06:25:28,23,4,,,,863.73,0
7859030,06:26:23,06:26:23,24,5,,,,1217.55,0
7859030,06:27:24,06:27:24,26,6,,,,1559.5,0
7859030,06:28:22,06:28:22,764,7,,,,1890.72,0
7859030,06:28:44,06:28:44,765,8,,,,2008.73,0
7859030,06:29:54,06:29:54,766,9,,,,2283.58,0
7859030,06:30:58,06:30:58,767,10,,,,2648.78,0
7859030,06:31:53,06:31:53,768,11,,,,2869.84,0
7859030,06:32:39,06:32:39,769,12,,,,3090.56,0
7859030,06:33:26,06:33:26,770,13,,,,3321.03,0
7859030,06:34:00,06:34:00,9638,14,,,,3464.1,
7859030,06:34:24,06:34:24,2401,15,,,,3655.29,0
7859030,06:34:52,06:34:52,2402,16,,,,3881.97,0
7859030,06:35:32,06:35:32,2403,17,,,,4164.99,0
7859030,06:35:56,06:35:56,2404,18,,,,4360.55,0
7859030,06:36:12,06:36:12,2405,19,,,,4524.73,0
7859030,06:36:29,06:36:29,4209,20,,,,4700.46,0
7859030,06:36:50,06:36:50,9634,21,,,,4818.66,0
7859030,06:37:36,06:37:36,4211,22,,,,5109.61,0
7859030,06:38:05,06:38:05,4212,23,,,,5336.45,0
7859030,06:38:32,06:38:32,4213,24,,,,5498.05,0
7859030,06:39:00,06:39:00,4214,25,,,,5659.72,
7859030,06:39:14,06:39:14,10575,26,,,,5805.53,0
7859030,06:40:23,06:40:23,2486,27,,,,6343.51,0
7859030,06:41:23,06:41:23,2487,28,,,,6794.5,0
7859030,06:42:15,06:42:15,2488,29,,,,7193.93,0
7859030,06:42:47,06:42:47,2489,30,,,,7497.97,0
7859030,06:43:10,06:43:10,2490,31,,,,7729.39,0
7859030,06:44:00,06:44:00,2491,32,,,,8100.97,
7859030,06:44:51,06:44:51,2492,33,,,,8348.59,0
7859030,06:46:02,06:46:02,2493,34,,,,8767.54,0
7859030,06:46:36,06:46:36,2494,35,,,,8950.41,0
7859030,06:47:52,06:47:52,1064,36,,,,9399.24,0
7859030,06:49:26,06:49:26,1065,37,,,,10200.38,0
7859030,06:49:58,06:49:58,790,38,,,,10470.67,0
7859030,06:50:34,06:50:34,10749,39,,,,10799.56,0
7859030,06:51:28,06:51:28,792,40,,,,11330.74,0
7859030,06:52:33,06:52:33,793,41,,,,11792.82,0
7859030,06:53:00,06:53:00,464,42,,1,,12009.47,
7859040,06:23:00,06:23:00,7091,1,,,1,0,
7859040,06:24:03,06:24:03,7733,2,,,,411.62,0
7859040,06:24:46,06:24:46,9503,3,,,,618.09,0
7859040,06:25:28,06:25:28,23,4,,,,863.73,0
7859040,06:26:23,06:26:23,24,5,,,,1217.55,0
7859040,06:27:24,06:27:24,26,6,,,,1559.5,0
7859040,06:28:22,06:28:22,764,7,,,,1890.72,0
7859040,06:28:44,06:28:44,765,8,,,,2008.73,0
7859040,06:29:54,06:29:54,766,9,,,,2283.58,0
7859040,06:30:58,06:30:58,767,10,,,,2648.78,0
7859040,06:31:53,06:31:53,768,11,,,,2869.84,0
7859040,06:32:39,06:32:39,769,12,,,,3090.56,0
7859040,06:33:26,06:33:26,770,13,,,,3321.03,0
7859040,06:34:00,06:34:00,9638,14,,,,3464.1,
7859040,06:34:24,06:34:24,2401,15,,,,3655.29,0
7859040,06:34:52,06:34:52,2402,16,,,,3881.97,0
7859040,06:35:32,06:35:32,2403,17,,,,4164.99,0
7859040,06:35:56,06:35:56,2404,18,,,,4360.55,0
7859040,06:36:12,06:36:12,2405,19,,,,4524.73,0
7859040,06:36:29,06:36:29,4209,20,,,,4700.46,0
7859040,06:36:50,06:36:50,9634,21,,,,4818.66,0
7859040,06:37:36,06:37:36,4211,22,,,,5109.61,0
7859040,06:38:05,06:38:05,4212,23,,,,5336.45,0
7859040,06:38:32,06:38:32,4213,24,,,,5498.05,0
7859040,06:39:00,06:39:00,4214,25,,,,5659.72,
7859040,06:39:14,06:39:14,10575,26,,,,5805.53,0
7859040,06:40:23,06:40:23,2486,27,,,,6343.51,0
7859040,06:41:23,06:41:23,2487,28,,,,6794.5,0
7859040,06:42:15,06:42:15,2488,29,,,,7193.93,0
7859040,06:42:47,06:42:47,2489,30,,,,7497.97,0
7859040,06:43:10,06:43:10,2490,31,,,,7729.39,0
7859040,06:44:00,06:44:00,2491,32,,,,8100.97,
7859040,06:44:51,06:44:51,2492,33,,,,8348.59,0
7859040,06:46:02,06:46:02,2493,34,,,,8767.54,0
7859040,06:46:36,06:46:36,2494,35,,,,8950.41,0
7859040,06:47:52,06:47:52,1064,36,,,,9399.24,0
7859040,06:49:26,06:49:26,1065,37,,,,10200.38,0
7859040,06:49:58,06:49:58,790,38,,,,10470.67,0
7859040,06:50:34,06:50:34,10749,39,,,,10799.56,0
7859040,06:51:28,06:51:28,792,40,,,,11330.74,0
7859040,06:52:33,06:52:33,793,41,,,,11792.82,0
7859040,06:53:00,06:53:00,464,42,,1,,12009.47,
7859050,06:23:00,06:23:00,7091,1,,,1,0,
7859050,06:24:03,06:24:03,7733,2,,,,411.62,0
7859050,06:24:46,06:24:46,9503,3,,,,618.09,0
7859050,06:25:28,06:25:28,23,4,,,,863.73,0
7859050,06:26:23,06:26:23,24,5,,,,1217.55,0
7859050,06:27:24,06:27:24,26,6,,,,1559.5,0
7859050,06:28:22,06:28:22,764,7,,,,1890.72,0
7859050,06:28:44,06:28:44,765,8,,,,2008.73,0
7859050,06:29:54,06:29:54,766,9,,,,2283.58,0
7859050,06:30:58,06:30:58,767,10,,,,2648.78,0
7859050,06:31:53,06:31:53,768,11,,,,2869.84,0
7859050,06:32:39,06:32:39,769,12,,,,3090.56,0
7859050,06:33:26,06:33:26,770,13,,,,3321.03,0
7859050,06:34:00,06:34:00,9638,14,,,,3464.1,
7859050,06:34:24,06:34:24,2401,15,,,,3655.29,0
7859050,06:34:52,06:34:52,2402,16,,,,3881.97,0
7859050,06:35:32,06:35:32,2403,17,,,,4164.99,0
7859050,06:35:56,06:35:56,2404,18,,,,4360.55,0
7859050,06:36:12,06:36:12,2405,19,,,,4524.73,0
7859050,06:36:29,06:36:29,4209,20,,,,4700.46,0
7859050,06:36:50,06:36:50,9634,21,,,,4818.66,0
7859050,06:37:36,06:37:36,4211,22,,,,5109.61,0
7859050,06:38:05,06:38:05,4212,23,,,,5336.45,0
7859050,06:38:32,06:38:32,4213,24,,,,5498.05,0
7859050,06:39:00,06:39:00,4214,25,,,,5659.72,
7859050,06:39:14,06:39:14,10575,26,,,,5805.53,0
7859050,06:40:23,06:40:23,2486,27,,,,6343.51,0
7859050,06:41:23,06:41:23,2487,28,,,,6794.5,0
7859050,06:42:15,06:42:15,2488,29,,,,7193.93,0
7859050,06:42:47,06:42:47,2489,30,,,,7497.97,0
7859050,06:43:10,06:43:10,2490,31,,,,7729.39,0
7859050,06:44:00,06:44:00,2491,32,,,,8100.97,
7859050,06:44:51,06:44:51,2492,33,,,,8348.59,0
7859050,06:46:02,06:46:02,2493,34,,,,8767.54,0
7859050,06:46:36,06:46:36,2494,35,,,,8950.41,0
7859050,06:47:52,06:47:52,1064,36,,,,9399.24,0
7859050,06:49:26,06:49:26,1065,37,,,,10200.38,0
7859050,06:49:58,06:49:58,790,38,,,,10470.67,0
7859050,06:50:34,06:50:34,10749,39,,,,10799.56,0
7859050,06:51:28,06:51:28,792,40,,,,11330.74,0
7859050,06:52:33,06:52:33,793,41,,,,11792.82,0
7859050,06:53:00,06:53:00,464,42,,1,,12009.47,
7859060,06:23:00,06:23:00,7091,1,,,1,0,
7859060,06:24:03,06:24:03,7733,2,,,,411.62,0
7859060,06:24:46,06:24:46,9503,3,,,,618.09,0
7859060,06:25:28,06:25:28,23,4,,,,863.73,0
7859060,06:26:23,06:26:23,24,5,,,,1217.55,0
7859060,06:27:24,06:27:24,26,6,,,,1559.5,0
7859060,06:28:22,06:28:22,764,7,,,,1890.72,0
7859060,06:28:44,06:28:44,765,8,,,,2008.73,0
7859060,06:29:54,06:29:54,766,9,,,,2283.58,0
7859060,06:30:58,06:30:58,767,10,,,,2648.78,0
7859060,06:31:53,06:31:53,768,11,,,,2869.84,0
7859060,06:32:39,06:32:39,769,12,,,,3090.56,0
7859060,06:33:26,06:33:26,770,13,,,,3321.03,0
7859060,06:34:00,06:34:00,9638,14,,,,3464.1,
7859060,06:34:24,06:34:24,2401,15,,,,3655.29,0
7859060,06:34:52,06:34:52,2402,16,,,,3881.97,0
7859060,06:35:32,06:35:32,2403,17,,,,4164.99,0
7859060,06:35:56,06:35:56,2404,18,,,,4360.55,0
7859060,06:36:12,06:36:12,2405,19,,,,4524.73,0
7859060,06:36:29,06:36:29,4209,20,,,,4700.46,0
7859060,06:36:50,06:36:50,9634,21,,,,4818.66,0
7859060,06:37:36,06:37:36,4211,22,,,,5109.61,0
7859060,06:38:05,06:38:05,4212,23,,,,5336.45,0
7859060,06:38:32,06:38:32,4213,24,,,,5498.05,0
7859060,06:39:00,06:39:00,4214,25,,,,5659.72,
7859060,06:39:14,06:39:14,10575,26,,,,5805.53,0
7859060,06:40:23,06:40:23,2486,27,,,,6343.51,0
7859060,06:41:23,06:41:23,2487,28,,,,6794.5,0
7859060,06:42:15,06:42:15,2488,29,,,,7193.93,0
7859060,06:42:47,06:42:47,2489,30,,,,7497.97,0
7859060,06:43:10,06:43:10,2490,31,,,,7729.39,0
7859060,06:44:00,06:44:00,2491,32,,,,8100.97,
7859060,06:44:51,06:44:51,2492,33,,,,8348.59,0
7859060,06:46:02,06:46:02,2493,34,,,,8767.54,0
7859060,06:46:36,06:46:36,2494,35,,,,8950.41,0
7859060,06:47:52,06:47:52,1064,36,,,,9399.24,0
7859060,06:49:26,06:49:26,1065,37,,,,10200.38,0
7859060,06:49:58,06:49:58,790,38,,,,10470.67,0
7859060,06:50:34,06:50:34,10749,39,,,,10799.56,0
7859060,06:51:28,06:51:28,792,40,,,,11330.74,0
7859060,06:52:33,06:52:33,793,41,,,,11792.82,0
7859060,06:53:00,06:53:00,464,42,,1,,12009.47,
786010,16:55:00,16:55:00,7091,1,,,1,0,
786010,16:55:51,16:55:51,7733,2,,,,411.62,0
786010,16:56:27,16:56:27,9503,3,,,,618.09,0
786010,16:57:01,16:57:01,23,4,,,,863.73,0
786010,16:57:46,16:57:46,24,5,,,,1217.55,0
786010,16:58:36,16:58:36,26,6,,,,1559.5,0
786010,16:59:24,16:59:24,764,7,,,,1890.72,0
786010,16:59:41,16:59:41,765,8,,,,2008.73,0
786010,17:00:39,17:00:39,766,9,,,,2283.58,0
786010,17:01:31,17:01:31,767,10,,,,2648.78,0
786010,17:02:16,17:02:16,768,11,,,,2869.84,0
786010,17:02:54,17:02:54,769,12,,,,3090.56,0
786010,17:03:32,17:03:32,770,13,,,,3321.03,0
786010,17:04:00,17:04:00,9638,14,,,,3464.1,
786010,17:04:28,17:04:28,2401,15,,,,3655.29,0
786010,17:05:02,17:05:02,2402,16,,,,3881.97,0
786010,17:05:50,17:05:50,2403,17,,,,4164.99,0
786010,17:06:19,17:06:19,2404,18,,,,4360.55,0
786010,17:06:38,17:06:38,2405,19,,,,4524.73,0
786010,17:06:59,17:06:59,4209,20,,,,4700.46,0
786010,17:07:24,17:07:24,9634,21,,,,4818.66,0
786010,17:08:19,17:08:19,4211,22,,,,5109.61,0
786010,17:08:54,17:08:54,4212,23,,,,5336.45,0
786010,17:09:26,17:09:26,4213,24,,,,5498.05,0
786010,17:10:00,17:10:00,4214,25,,,,5659.72,
786010,17:10:17,17:10:17,10575,26,,,,5805.53,0
786010,17:11:40,17:11:40,2486,27,,,,6343.51,0
786010,17:12:51,17:12:51,2487,28,,,,6794.5,0
786010,17:13:55,17:13:55,2488,29,,,,7193.93,0
786010,17:14:32,17:14:32,2489,30,,,,7497.97,0
786010,17:15:00,17:15:00,2490,31,,,,7729.39,0
786010,17:16:00,17:16:00,2491,32,,,,8100.97,
786010,17:16:45,17:16:45,2492,33,,,,8348.59,0
786010,17:17:48,17:17:48,2493,34,,,,8767.54,0
786010,17:18:18,17:18:18,2494,35,,,,8950.41,0
786010,17:19:26,17:19:26,1064,36,,,,9399.24,0
786010,17:20:50,17:20:50,1065,37,,,,10200.38,0
786010,17:21:19,17:21:19,790,38,,,,10470.67,0
786010,17:21:50,17:21:50,10749,39,,,,10799.56,0
786010,17:22:38,17:22:38,792,40,,,,11330.74,0
786010,17:23:36,17:23:36,793,41,,,,11792.82,0
786010,17:24:00,17:24:00,464,42,,1,,12009.47,
786080,16:55:00,16:55:00,7091,1,,,1,0,
786080,16:55:51,16:55:51,7733,2,,,,411.62,0
786080,16:56:27,16:56:27,9503,3,,,,618.09,0
786080,16:57:01,16:57:01,23,4,,,,863.73,0
786080,16:57:46,16:57:46,24,5,,,,1217.55,0
786080,16:58:36,16:58:36,26,6,,,,1559.5,0
786080,16:59:24,16:59:24,764,7,,,,1890.72,0
786080,16:59:41,16:59:41,765,8,,,,2008.73,0
786080,17:00:39,17:00:39,766,9,,,,2283.58,0
786080,17:01:31,17:01:31,767,10,,,,2648.78,0
786080,17:02:16,17:02:16,768,11,,,,2869.84,0
786080,17:02:54,17:02:54,769,12,,,,3090.56,0
786080,17:03:32,17:03:32,770,13,,,,3321.03,0
786080,17:04:00,17:04:00,9638,14,,,,3464.1,
786080,17:04:28,17:04:28,2401,15,,,,3655.29,0
786080,17:05:02,17:05:02,2402,16,,,,3881.97,0
786080,17:05:50,17:05:50,2403,17,,,,4164.99,0
786080,17:06:19,17:06:19,2404,18,,,,4360.55,0
786080,17:06:38,17:06:38,2405,19,,,,4524.73,0
786080,17:06:59,17:06:59,4209,20,,,,4700.46,0
786080,17:07:24,17:07:24,9634,21,,,,4818.66,0
786080,17:08:19,17:08:19,4211,22,,,,5109.61,0
786080,17:08:54,17:08:54,4212,23,,,,5336.45,0
786080,17:09:26,17:09:26,4213,24,,,,5498.05,0
786080,17:10:00,17:10:00,4214,25,,,,5659.72,
786080,17:10:17,17:10:17,10575,26,,,,5805.53,0
786080,17:11:40,17:11:40,2486,27,,,,6343.51,0
786080,17:12:51,17:12:51,2487,28,,,,6794.5,0
786080,17:13:55,17:13:55,2488,29,,,,7193.93,0
786080,17:14:32,17:14:32,2489,30,,,,7497.97,0
786080,17:15:00,17:15:00,2490,31,,,,7729.39,0
786080,17:16:00,17:16:00,2491,32,,,,8100.97,
786080,17:16:45,17:16:45,2492,33,,,,8348.59,0
786080,17:17:48,17:17:48,2493,34,,,,8767.54,0
786080,17:18:18,17:18:18,2494,35,,,,8950.41,0
786080,17:19:26,17:19:26,1064,36,,,,9399.24,0
786080,17:20:50,17:20:50,1065,37,,,,10200.38,0
786080,17:21:19,17:21:19,790,38,,,,10470.67,0
786080,17:21:50,17:21:50,10749,39,,,,10799.56,0
786080,17:22:38,17:22:38,792,40,,,,11330.74,0
786080,17:23:36,17:23:36,793,41,,,,11792.82,0
786080,17:24:00,17:24:00,464,42,,1,,12009.47,
8318010,13:55:00,13:55:00,7091,1,,,1,0,
8318010,13:55:51,13:55:51,7733,2,,,,411.62,0
8318010,13:56:27,13:56:27,9503,3,,,,618.09,0
8318010,13:57:01,13:57:01,23,4,,,,863.73,0
8318010,13:57:46,13:57:46,24,5,,,,1217.55,0
8318010,13:58:36,13:58:36,26,6,,,,1559.5,0
8318010,13:59:24,13:59:24,764,7,,,,1890.72,0
8318010,13:59:41,13:59:41,765,8,,,,2008.73,0
8318010,14:00:39,14:00:39,766,9,,,,2283.58,0
8318010,14:01:31,14:01:31,767,10,,,,2648.78,0
8318010,14:02:16,14:02:16,768,11,,,,2869.84,0
8318010,14:02:54,14:02:54,769,12,,,,3090.56,0
8318010,14:03:32,14:03:32,770,13,,,,3321.03,0
8318010,14:04:00,14:04:00,9638,14,,,,3464.1,
8318010,14:04:28,14:04:28,2401,15,,,,3655.29,0
8318010,14:05:02,14:05:02,2402,16,,,,3881.97,0
8318010,14:05:50,14:05:50,2403,17,,,,4164.99,0
8318010,14:06:19,14:06:19,2404,18,,,,4360.55,0
8318010,14:06:38,14:06:38,2405,19,,,,4524.73,0
8318010,14:06:59,14:06:59,4209,20,,,,4700.46,0
8318010,14:07:24,14:07:24,9634,21,,,,4818.66,0
8318010,14:08:19,14:08:19,4211,22,,,,5109.61,0
8318010,14:08:54,14:08:54,4212,23,,,,5336.45,0
8318010,14:09:26,14:09:26,4213,24,,,,5498.05,0
8318010,14:10:00,14:10:00,4214,25,,,,5659.72,
8318010,14:10:17,14:10:17,10575,26,,,,5805.53,0
8318010,14:11:40,14:11:40,2486,27,,,,6343.51,0
8318010,14:12:51,14:12:51,2487,28,,,,6794.5,0
8318010,14:13:55,14:13:55,2488,29,,,,7193.93,0
8318010,14:14:32,14:14:32,2489,30,,,,7497.97,0
8318010,14:15:00,14:15:00,2490,31,,,,7729.39,0
8318010,14:16:00,14:16:00,2491,32,,,,8100.97,
8318010,14:16:45,14:16:45,2492,33,,,,8348.59,0
8318010,14:17:48,14:17:48,2493,34,,,,8767.54,0
8318010,14:18:18,14:18:18,2494,35,,,,8950.41,0
8318010,14:19:26,14:19:26,1064,36,,,,9399.24,0
8318010,14:20:50,14:20:50,1065,37,,,,10200.38,0
8318010,14:21:19,14:21:19,790,38,,,,10470.67,0
8318010,14:21:50,14:21:50,10749,39,,,,10799.56,0
8318010,14:22:38,14:22:38,792,40,,,,11330.74,0
8318010,14:23:36,14:23:36,793,41,,,,11792.82,0
8318010,14:24:00,14:24:00,464,42,,1,,12009.47,
8318080,13:55:00,13:55:00,7091,1,,,1,0,
8318080,13:55:51,13:55:51,7733,2,,,,411.62,0
8318080,13:56:27,13:56:27,9503,3,,,,618.09,0
8318080,13:57:01,13:57:01,23,4,,,,863.73,0
8318080,13:57:46,13:57:46,24,5,,,,1217.55,0
8318080,13:58:36,13:58:36,26,6,,,,1559.5,0
8318080,13:59:24,13:59:24,764,7,,,,1890.72,0
8318080,13:59:41,13:59:41,765,8,,,,2008.73,0
8318080,14:00:39,14:00:39,766,9,,,,2283.58,0
8318080,14:01:31,14:01:31,767,10,,,,2648.78,0
8318080,14:02:16,14:02:16,768,11,,,,2869.84,0
8318080,14:02:54,14:02:54,769,12,,,,3090.56,0
8318080,14:03:32,14:03:32,770,13,,,,3321.03,0
8318080,14:04:00,14:04:00,9638,14,,,,3464.1,
8318080,14:04:28,14:04:28,2401,15,,,,3655.29,0
8318080,14:05:02,14:05:02,2402,16,,,,3881.97,0
8318080,14:05:50,14:05:50,2403,17,,,,4164.99,0
8318080,14:06:19,14:06:19,2404,18,,,,4360.55,0
8318080,14:06:38,14:06:38,2405,19,,,,4524.73,0
8318080,14:06:59,14:06:59,4209,20,,,,4700.46,0
8318080,14:07:24,14:07:24,9634,21,,,,4818.66,0
8318080,14:08:19,14:08:19,4211,22,,,,5109.61,0
8318080,14:08:54,14:08:54,4212,23,,,,5336.45,0
8318080,14:09:26,14:09:26,4213,24,,,,5498.05,0
8318080,14:10:00,14:10:00,4214,25,,,,5659.72,
8318080,14:10:17,14:10:17,10575,26,,,,5805.53,0
8318080,14:11:40,14:11:40,2486,27,,,,6343.51,0
8318080,14:12:51,14:12:51,2487,28,,,,6794.5,0
8318080,14:13:55,14:13:55,2488,29,,,,7193.93,0
8318080,14:14:32,14:14:32,2489,30,,,,7497.97,0
8318080,14:15:00,14:15:00,2490,31,,,,7729.39,0
8318080,14:16:00,14:16:00,2491,32,,,,8100.97,
8318080,14:16:45,14:16:45,2492,33,,,,8348.59,0
8318080,14:17:48,14:17:48,2493,34,,,,8767.54,0
8318080,14:18:18,14:18:18,2494,35,,,,8950.41,0
8318080,14:19:26,14:19:26,1064,36,,,,9399.24,0
8318080,14:20:50,14:20:50,1065,37,,,,10200.38,0
8318080,14:21:19,14:21:19,790,38,,,,10470.67,0
8318080,14:21:50,14:21:50,10749,39,,,,10799.56,0
8318080,14:22:38,14:22:38,792,40,,,,11330.74,0
8318080,14:23:36,14:23:36,793,41,,,,11792.82,0
8318080,14:24:00,14:24:00,464,42,,1,,12009.47,
8350020,13:53:00,13:53:00,7091,1,,,1,0,
8350020,13:54:14,13:54:14,7733,2,,,,411.62,0
8350020,13:55:06,13:55:06,9503,3,,,,618.09,0
8350020,13:55:54,13:55:54,23,4,,,,863.73,0
8350020,13:57:00,13:57:00,24,5,,,,1217.55,0
8350020,13:58:12,13:58:12,26,6,,,,1559.5,0
8350020,13:59:21,13:59:21,764,7,,,,1890.72,0
8350020,13:59:47,13:59:47,765,8,,,,2008.73,0
8350020,14:01:10,14:01:10,766,9,,,,2283.58,0
8350020,14:02:24,14:02:24,767,10,,,,2648.78,0
8350020,14:03:30,14:03:30,768,11,,,,2869.84,0
8350020,14:04:25,14:04:25,769,12,,,,3090.56,0
8350020,14:05:19,14:05:19,770,13,,,,3321.03,0
8350020,14:06:00,14:06:00,9638,14,,,,3464.1,
8350020,14:06:28,14:06:28,2401,15,,,,3655.29,0
8350020,14:07:02,14:07:02,2402,16,,,,3881.97,0
8350020,14:07:50,14:07:50,2403,17,,,,4164.99,0
8350020,14:08:19,14:08:19,2404,18,,,,4360.55,0
8350020,14:08:38,14:08:38,2405,19,,,,4524.73,0
8350020,14:08:59,14:08:59,4209,20,,,,4700.46,0
8350020,14:09:24,14:09:24,9634,21,,,,4818.66,0
8350020,14:10:19,14:10:19,4211,22,,,,5109.61,0
8350020,14:10:54,14:10:54,4212,23,,,,5336.45,0
8350020,14:11:26,14:11:26,4213,24,,,,5498.05,0
8350020,14:12:00,14:12:00,4214,25,,,,5659.72,
8350020,14:12:17,14:12:17,10575,26,,,,5805.53,0
8350020,14:13:40,14:13:40,2486,27,,,,6343.51,0
8350020,14:14:51,14:14:51,2487,28,,,,6794.5,0
8350020,14:15:55,14:15:55,2488,29,,,,7193.93,0
8350020,14:16:32,14:16:32,2489,30,,,,7497.97,0
8350020,14:17:00,14:17:00,2490,31,,,,7729.39,0
8350020,14:18:00,14:18:00,2491,32,,,,8100.97,
8350020,14:18:51,14:18:51,2492,33,,,,8348.59,0
8350020,14:20:02,14:20:02,2493,34,,,,8767.54,0
8350020,14:20:36,14:20:36,2494,35,,,,8950.41,0
8350020,14:21:52,14:21:52,1064,36,,,,9399.24,0
8350020,14:23:26,14:23:26,1065,37,,,,10200.38,0
8350020,14:23:58,14:23:58,790,38,,,,10470.67,0
8350020,14:24:34,14:24:34,10749,39,,,,10799.56,0
8350020,14:25:28,14:25:28,792,40,,,,11330.74,0
8350020,14:26:33,14:26:33,793,41,,,,11792.82,0
8350020,14:27:00,14:27:00,464,42,,1,,12009.47,
8350030,13:53:00,13:53:00,7091,1,,,1,0,
8350030,13:54:14,13:54:14,7733,2,,,,411.62,0
8350030,13:55:06,13:55:06,9503,3,,,,618.09,0
8350030,13:55:54,13:55:54,23,4,,,,863.73,0
8350030,13:57:00,13:57:00,24,5,,,,1217.55,0
8350030,13:58:12,13:58:12,26,6,,,,1559.5,0
8350030,13:59:21,13:59:21,764,7,,,,1890.72,0
8350030,13:59:47,13:59:47,765,8,,,,2008.73,0
8350030,14:01:10,14:01:10,766,9,,,,2283.58,0
8350030,14:02:24,14:02:24,767,10,,,,2648.78,0
8350030,14:03:30,14:03:30,768,11,,,,2869.84,0
8350030,14:04:25,14:04:25,769,12,,,,3090.56,0
8350030,14:05:19,14:05:19,770,13,,,,3321.03,0
8350030,14:06:00,14:06:00,9638,14,,,,3464.1,
8350030,14:06:28,14:06:28,2401,15,,,,3655.29,0
8350030,14:07:02,14:07:02,2402,16,,,,3881.97,0
8350030,14:07:50,14:07:50,2403,17,,,,4164.99,0
8350030,14:08:19,14:08:19,2404,18,,,,4360.55,0
8350030,14:08:38,14:08:38,2405,19,,,,4524.73,0
8350030,14:08:59,14:08:59,4209,20,,,,4700.46,0
8350030,14:09:24,14:09:24,9634,21,,,,4818.66,0
8350030,14:10:19,14:10:19,4211,22,,,,5109.61,0
8350030,14:10:54,14:10:54,4212,23,,,,5336.45,0
8350030,14:11:26,14:11:26,4213,24,,,,5498.05,0
8350030,14:12:00,14:12:00,4214,25,,,,5659.72,
8350030,14:12:17,14:12:17,10575,26,,,,5805.53,0
8350030,14:13:40,14:13:40,2486,27,,,,6343.51,0
8350030,14:14:51,14:14:51,2487,28,,,,6794.5,0
8350030,14:15:55,14:15:55,2488,29,,,,7193.93,0
8350030,14:16:32,14:16:32,2489,30,,,,7497.97,0
8350030,14:17:00,14:17:00,2490,31,,,,7729.39,0
8350030,14:18:00,14:18:00,2491,32,,,,8100.97,
8350030,14:18:51,14:18:51,2492,33,,,,8348.59,0
8350030,14:20:02,14:20:02,2493,34,,,,8767.54,0
8350030,14:20:36,14:20:36,2494,35,,,,8950.41,0
8350030,14:21:52,14:21:52,1064,36,,,,9399.24,0
8350030,14:23:26,14:23:26,1065,37,,,,10200.38,0
8350030,14:23:58,14:23:58,790,38,,,,10470.67,0
8350030,14:24:34,14:24:34,10749,39,,,,10799.56,0
8350030,14:25:28,14:25:28,792,40,,,,11330.74,0
8350030,14:26:33,14:26:33,793,41,,,,11792.82,0
8350030,14:27:00,14:27:00,464,42,,1,,12009.47,
8350040,13:53:00,13:53:00,7091,1,,,1,0,
8350040,13:54:14,13:54:14,7733,2,,,,411.62,0
8350040,13:55:06,13:55:06,9503,3,,,,618.09,0
8350040,13:55:54,13:55:54,23,4,,,,863.73,0
8350040,13:57:00,13:57:00,24,5,,,,1217.55,0
8350040,13:58:12,13:58:12,26,6,,,,1559.5,0
8350040,13:59:21,13:59:21,764,7,,,,1890.72,0
8350040,13:59:47,13:59:47,765,8,,,,2008.73,0
8350040,14:01:10,14:01:10,766,9,,,,2283.58,0
8350040,14:02:24,14:02:24,767,10,,,,2648.78,0
8350040,14:03:30,14:03:30,768,11,,,,2869.84,0
8350040,14:04:25,14:04:25,769,12,,,,3090.56,0
8350040,14:05:19,14:05:19,770,13,,,,3321.03,0
8350040,14:06:00,14:06:00,9638,14,,,,3464.1,
8350040,14:06:28,14:06:28,2401,15,,,,3655.29,0
8350040,14:07:02,14:07:02,2402,16,,,,3881.97,0
8350040,14:07:50,14:07:50,2403,17,,,,4164.99,0
8350040,14:08:19,14:08:19,2404,18,,,,4360.55,0
8350040,14:08:38,14:08:38,2405,19,,,,4524.73,0
8350040,14:08:59,14:08:59,4209,20,,,,4700.46,0
8350040,14:09:24,14:09:24,9634,21,,,,4818.66,0
8350040,14:10:19,14:10:19,4211,22,,,,5109.61,0
8350040,14:10:54,14:10:54,4212,23,,,,5336.45,0
8350040,14:11:26,14:11:26,4213,24,,,,5498.05,0
8350040,14:12:00,14:12:00,4214,25,,,,5659.72,
8350040,14:12:17,14:12:17,10575,26,,,,5805.53,0
8350040,14:13:40,14:13:40,2486,27,,,,6343.51,0
8350040,14:14:51,14:14:51,2487,28,,,,6794.5,0
8350040,14:15:55,14:15:55,2488,29,,,,7193.93,0
8350040,14:16:32,14:16:32,2489,30,,,,7497.97,0
8350040,14:17:00,14:17:00,2490,31,,,,7729.39,0
8350040,14:18:00,14:18:00,2491,32,,,,8100.97,
8350040,14:18:51,14:18:51,2492,33,,,,8348.59,0
8350040,14:20:02,14:20:02,2493,34,,,,8767.54,0
8350040,14:20:36,14:20:36,2494,35,,,,8950.41,0
8350040,14:21:52,14:21:52,1064,36,,,,9399.24,0
8350040,14:23:26,14:23:26,1065,37,,,,10200.38,0
8350040,14:23:58,14:23:58,790,38,,,,10470.67,0
8350040,14:24:34,14:24:34,10749,39,,,,10799.56,0
8350040,14:25:28,14:25:28,792,40,,,,11330.74,0
8350040,14:26:33,14:26:33,793,41,,,,11792.82,0
8350040,14:27:00,14:27:00,464,42,,1,,12009.47,
8350050,13:53:00,13:53:00,7091,1,,,1,0,
8350050,13:54:14,13:54:14,7733,2,,,,411.62,0
8350050,13:55:06,13:55:06,9503,3,,,,618.09,0
8350050,13:55:54,13:55:54,23,4,,,,863.73,0
8350050,13:57:00,13:57:00,24,5,,,,1217.55,0
8350050,13:58:12,13:58:12,26,6,,,,1559.5,0
8350050,13:59:21,13:59:21,764,7,,,,1890.72,0
8350050,13:59:47,13:59:47,765,8,,,,2008.73,0
8350050,14:01:10,14:01:10,766,9,,,,2283.58,0
8350050,14:02:24,14:02:24,767,10,,,,2648.78,0
8350050,14:03:30,14:03:30,768,11,,,,2869.84,0
8350050,14:04:25,14:04:25,769,12,,,,3090.56,0
8350050,14:05:19,14:05:19,770,13,,,,3321.03,0
8350050,14:06:00,14:06:00,9638,14,,,,3464.1,
8350050,14:06:28,14:06:28,2401,15,,,,3655.29,0
8350050,14:07:02,14:07:02,2402,16,,,,3881.97,0
8350050,14:07:50,14:07:50,2403,17,,,,4164.99,0
8350050,14:08:19,14:08:19,2404,18,,,,4360.55,0
8350050,14:08:38,14:08:38,2405,19,,,,4524.73,0
8350050,14:08:59,14:08:59,4209,20,,,,4700.46,0
8350050,14:09:24,14:09:24,9634,21,,,,4818.66,0
8350050,14:10:19,14:10:19,4211,22,,,,5109.61,0
8350050,14:10:54,14:10:54,4212,23,,,,5336.45,0
8350050,14:11:26,14:11:26,4213,24,,,,5498.05,0
8350050,14:12:00,14:12:00,4214,25,,,,5659.72,
8350050,14:12:17,14:12:17,10575,26,,,,5805.53,0
8350050,14:13:40,14:13:40,2486,27,,,,6343.51,0
8350050,14:14:51,14:14:51,2487,28,,,,6794.5,0
8350050,14:15:55,14:15:55,2488,29,,,,7193.93,0
8350050,14:16:32,14:16:32,2489,30,,,,7497.97,0
8350050,14:17:00,14:17:00,2490,31,,,,7729.39,0
8350050,14:18:00,14:18:00,2491,32,,,,8100.97,
8350050,14:18:51,14:18:51,2492,33,,,,8348.59,0
8350050,14:20:02,14:20:02,2493,34,,,,8767.54,0
8350050,14:20:36,14:20:36,2494,35,,,,8950.41,0
8350050,14:21:52,14:21:52,1064,36,,,,9399.24,0
8350050,14:23:26,14:23:26,1065,37,,,,10200.38,0
8350050,14:23:58,14:23:58,790,38,,,,10470.67,0
8350050,14:24:34,14:24:34,10749,39,,,,10799.56,0
8350050,14:25:28,14:25:28,792,40,,,,11330.74,0
8350050,14:26:33,14:26:33,793,41,,,,11792.82,0
8350050,14:27:00,14:27:00,464,42,,1,,12009.47,
8350060,13:53:00,13:53:00,7091,1,,,1,0,
8350060,13:54:14,13:54:14,7733,2,,,,411.62,0
8350060,13:55:06,13:55:06,9503,3,,,,618.09,0
8350060,13:55:54,13:55:54,23,4,,,,863.73,0
8350060,13:57:00,13:57:00,24,5,,,,1217.55,0
8350060,13:58:12,13:58:12,26,6,,,,1559.5,0
8350060,13:59:21,13:59:21,764,7,,,,1890.72,0
8350060,13:59:47,13:59:47,765,8,,,,2008.73,0
8350060,14:01:10,14:01:10,766,9,,,,2283.58,0
8350060,14:02:24,14:02:24,767,10,,,,2648.78,0
8350060,14:03:30,14:03:30,768,11,,,,2869.84,0
8350060,14:04:25,14:04:25,769,12,,,,3090.56,0
8350060,14:05:19,14:05:19,770,13,,,,3321.03,0
8350060,14:06:00,14:06:00,9638,14,,,,3464.1,
8350060,14:06:28,14:06:28,2401,15,,,,3655.29,0
8350060,14:07:02,14:07:02,2402,16,,,,3881.97,0
8350060,14:07:50,14:07:50,2403,17,,,,4164.99,0
8350060,14:08:19,14:08:19,2404,18,,,,4360.55,0
8350060,14:08:38,14:08:38,2405,19,,,,4524.73,0
8350060,14:08:59,14:08:59,4209,20,,,,4700.46,0
8350060,14:09:24,14:09:24,9634,21,,,,4818.66,0
8350060,14:10:19,14:10:19,4211,22,,,,5109.61,0
8350060,14:10:54,14:10:54,4212,23,,,,5336.45,0
8350060,14:11:26,14:11:26,4213,24,,,,5498.05,0
8350060,14:12:00,14:12:00,4214,25,,,,5659.72,
8350060,14:12:17,14:12:17,10575,26,,,,5805.53,0
8350060,14:13:40,14:13:40,2486,27,,,,6343.51,0
8350060,14:14:51,14:14:51,2487,28,,,,6794.5,0
8350060,14:15:55,14:15:55,2488,29,,,,7193.93,0
8350060,14:16:32,14:16:32,2489,30,,,,7497.97,0
8350060,14:17:00,14:17:00,2490,31,,,,7729.39,0
8350060,14:18:00,14:18:00,2491,32,,,,8100.97,
8350060,14:18:51,14:18:51,2492,33,,,,8348.59,0
8350060,14:20:02,14:20:02,2493,34,,,,8767.54,0
8350060,14:20:36,14:20:36,2494,35,,,,8950.41,0
8350060,14:21:52,14:21:52,1064,36,,,,9399.24,0
8350060,14:23:26,14:23:26,1065,37,,,,10200.38,0
8350060,14:23:58,14:23:58,790,38,,,,10470.67,0
8350060,14:24:34,14:24:34,10749,39,,,,10799.56,0
8350060,14:25:28,14:25:28,792,40,,,,11330.74,0
8350060,14:26:33,14:26:33,793,41,,,,11792.82,0
8350060,14:27:00,14:27:00,464,42,,1,,12009.47,
8356090,05:53:00,05:53:00,7091,1,,,1,0,
8356090,05:54:03,05:54:03,7733,2,,,,411.62,0
8356090,05:54:46,05:54:46,9503,3,,,,618.09,0
8356090,05:55:28,05:55:28,23,4,,,,863.73,0
8356090,05:56:23,05:56:23,24,5,,,,1217.55,0
8356090,05:57:24,05:57:24,26,6,,,,1559.5,0
8356090,05:58:22,05:58:22,764,7,,,,1890.72,0
8356090,05:58:44,05:58:44,765,8,,,,2008.73,0
8356090,05:59:54,05:59:54,766,9,,,,2283.58,0
8356090,06:00:58,06:00:58,767,10,,,,2648.78,0
8356090,06:01:53,06:01:53,768,11,,,,2869.84,0
8356090,06:02:39,06:02:39,769,12,,,,3090.56,0
8356090,06:03:26,06:03:26,770,13,,,,3321.03,0
8356090,06:04:00,06:04:00,9638,14,,,,3464.1,
8356090,06:04:24,06:04:24,2401,15,,,,3655.29,0
8356090,06:04:52,06:04:52,2402,16,,,,3881.97,0
8356090,06:05:32,06:05:32,2403,17,,,,4164.99,0
8356090,06:05:56,06:05:56,2404,18,,,,4360.55,0
8356090,06:06:12,06:06:12,2405,19,,,,4524.73,0
8356090,06:06:29,06:06:29,4209,20,,,,4700.46,0
8356090,06:06:50,06:06:50,9634,21,,,,4818.66,0
8356090,06:07:36,06:07:36,4211,22,,,,5109.61,0
8356090,06:08:05,06:08:05,4212,23,,,,5336.45,0
8356090,06:08:32,06:08:32,4213,24,,,,5498.05,0
8356090,06:09:00,06:09:00,4214,25,,,,5659.72,
8356090,06:09:14,06:09:14,10575,26,,,,5805.53,0
8356090,06:10:23,06:10:23,2486,27,,,,6343.51,0
8356090,06:11:23,06:11:23,2487,28,,,,6794.5,0
8356090,06:12:15,06:12:15,2488,29,,,,7193.93,0
8356090,06:12:47,06:12:47,2489,30,,,,7497.97,0
8356090,06:13:10,06:13:10,2490,31,,,,7729.39,0
8356090,06:14:00,06:14:00,2491,32,,,,8100.97,
8356090,06:14:51,06:14:51,2492,33,,,,8348.59,0
8356090,06:16:02,06:16:02,2493,34,,,,8767.54,0
8356090,06:16:36,06:16:36,2494,35,,,,8950.41,0
8356090,06:17:52,06:17:52,1064,36,,,,9399.24,0
8356090,06:19:26,06:19:26,1065,37,,,,10200.38,0
8356090,06:19:58,06:19:58,790,38,,,,10470.67,0
8356090,06:20:34,06:20:34,10749,39,,,,10799.56,0
8356090,06:21:28,06:21:28,792,40,,,,11330.74,0
8356090,06:22:33,06:22:33,793,41,,,,11792.82,0
8356090,06:23:00,06:23:00,464,42,,1,,12009.47,
8499090,11:53:00,11:53:00,7091,1,,,1,0,
8499090,11:54:14,11:54:14,7733,2,,,,411.62,0
8499090,11:55:06,11:55:06,9503,3,,,,618.09,0
8499090,11:55:54,11:55:54,23,4,,,,863.73,0
8499090,11:57:00,11:57:00,24,5,,,,1217.55,0
8499090,11:58:12,11:58:12,26,6,,,,1559.5,0
8499090,11:59:21,11:59:21,764,7,,,,1890.72,0
8499090,11:59:47,11:59:47,765,8,,,,2008.73,0
8499090,12:01:10,12:01:10,766,9,,,,2283.58,0
8499090,12:02:24,12:02:24,767,10,,,,2648.78,0
8499090,12:03:30,12:03:30,768,11,,,,2869.84,0
8499090,12:04:25,12:04:25,769,12,,,,3090.56,0
8499090,12:05:19,12:05:19,770,13,,,,3321.03,0
8499090,12:06:00,12:06:00,9638,14,,,,3464.1,
8499090,12:06:28,12:06:28,2401,15,,,,3655.29,0
8499090,12:07:02,12:07:02,2402,16,,,,3881.97,0
8499090,12:07:50,12:07:50,2403,17,,,,4164.99,0
8499090,12:08:19,12:08:19,2404,18,,,,4360.55,0
8499090,12:08:38,12:08:38,2405,19,,,,4524.73,0
8499090,12:08:59,12:08:59,4209,20,,,,4700.46,0
8499090,12:09:24,12:09:24,9634,21,,,,4818.66,0
8499090,12:10:19,12:10:19,4211,22,,,,5109.61,0
8499090,12:10:54,12:10:54,4212,23,,,,5336.45,0
8499090,12:11:26,12:11:26,4213,24,,,,5498.05,0
8499090,12:12:00,12:12:00,4214,25,,,,5659.72,
8499090,12:12:17,12:12:17,10575,26,,,,5805.53,0
8499090,12:13:40,12:13:40,2486,27,,,,6343.51,0
8499090,12:14:51,12:14:51,2487,28,,,,6794.5,0
8499090,12:15:55,12:15:55,2488,29,,,,7193.93,0
8499090,12:16:32,12:16:32,2489,30,,,,7497.97,0
8499090,12:17:00,12:17:00,2490,31,,,,7729.39,0
8499090,12:18:00,12:18:00,2491,32,,,,8100.97,
8499090,12:18:51,12:18:51,2492,33,,,,8348.59,0
8499090,12:20:02,12:20:02,2493,34,,,,8767.54,0
8499090,12:20:36,12:20:36,2494,35,,,,8950.41,0
8499090,12:21:52,12:21:52,1064,36,,,,9399.24,0
8499090,12:23:26,12:23:26,1065,37,,,,10200.38,0
8499090,12:23:58,12:23:58,790,38,,,,10470.67,0
8499090,12:24:34,12:24:34,10749,39,,,,10799.56,0
8499090,12:25:28,12:25:28,792,40,,,,11330.74,0
8499090,12:26:33,12:26:33,793,41,,,,11792.82,0
8499090,12:27:00,12:27:00,464,42,,1,,12009.47,
8558020,20:53:00,20:53:00,7091,1,,,1,0,
8558020,20:54:14,20:54:14,7733,2,,,,411.62,0
8558020,20:55:06,20:55:06,9503,3,,,,618.09,0
8558020,20:55:54,20:55:54,23,4,,,,863.73,0
8558020,20:57:00,20:57:00,24,5,,,,1217.55,0
8558020,20:58:12,20:58:12,26,6,,,,1559.5,0
8558020,20:59:21,20:59:21,764,7,,,,1890.72,0
8558020,20:59:47,20:59:47,765,8,,,,2008.73,0
8558020,21:01:10,21:01:10,766,9,,,,2283.58,0
8558020,21:02:24,21:02:24,767,10,,,,2648.78,0
8558020,21:03:30,21:03:30,768,11,,,,2869.84,0
8558020,21:04:25,21:04:25,769,12,,,,3090.56,0
8558020,21:05:19,21:05:19,770,13,,,,3321.03,0
8558020,21:06:00,21:06:00,9638,14,,,,3464.1,
8558020,21:06:24,21:06:24,2401,15,,,,3655.29,0
8558020,21:06:52,21:06:52,2402,16,,,,3881.97,0
8558020,21:07:32,21:07:32,2403,17,,,,4164.99,0
8558020,21:07:56,21:07:56,2404,18,,,,4360.55,0
8558020,21:08:12,21:08:12,2405,19,,,,4524.73,0
8558020,21:08:29,21:08:29,4209,20,,,,4700.46,0
8558020,21:08:50,21:08:50,9634,21,,,,4818.66,0
8558020,21:09:36,21:09:36,4211,22,,,,5109.61,0
8558020,21:10:05,21:10:05,4212,23,,,,5336.45,0
8558020,21:10:32,21:10:32,4213,24,,,,5498.05,0
8558020,21:11:00,21:11:00,4214,25,,,,5659.72,
8558020,21:11:14,21:11:14,10575,26,,,,5805.53,0
8558020,21:12:23,21:12:23,2486,27,,,,6343.51,0
8558020,21:13:23,21:13:23,2487,28,,,,6794.5,0
8558020,21:14:15,21:14:15,2488,29,,,,7193.93,0
8558020,21:14:47,21:14:47,2489,30,,,,7497.97,0
8558020,21:15:10,21:15:10,2490,31,,,,7729.39,0
8558020,21:16:00,21:16:00,2491,32,,,,8100.97,
8558020,21:16:45,21:16:45,2492,33,,,,8348.59,0
8558020,21:17:48,21:17:48,2493,34,,,,8767.54,0
8558020,21:18:18,21:18:18,2494,35,,,,8950.41,0
8558020,21:19:26,21:19:26,1064,36,,,,9399.24,0
8558020,21:20:50,21:20:50,1065,37,,,,10200.38,0
8558020,21:21:19,21:21:19,790,38,,,,10470.67,0
8558020,21:21:50,21:21:50,10749,39,,,,10799.56,0
8558020,21:22:38,21:22:38,792,40,,,,11330.74,0
8558020,21:23:36,21:23:36,793,41,,,,11792.82,0
8558020,21:24:00,21:24:00,464,42,,1,,12009.47,
8558030,20:53:00,20:53:00,7091,1,,,1,0,
8558030,20:54:14,20:54:14,7733,2,,,,411.62,0
8558030,20:55:06,20:55:06,9503,3,,,,618.09,0
8558030,20:55:54,20:55:54,23,4,,,,863.73,0
8558030,20:57:00,20:57:00,24,5,,,,1217.55,0
8558030,20:58:12,20:58:12,26,6,,,,1559.5,0
8558030,20:59:21,20:59:21,764,7,,,,1890.72,0
8558030,20:59:47,20:59:47,765,8,,,,2008.73,0
8558030,21:01:10,21:01:10,766,9,,,,2283.58,0
8558030,21:02:24,21:02:24,767,10,,,,2648.78,0
8558030,21:03:30,21:03:30,768,11,,,,2869.84,0
8558030,21:04:25,21:04:25,769,12,,,,3090.56,0
8558030,21:05:19,21:05:19,770,13,,,,3321.03,0
8558030,21:06:00,21:06:00,9638,14,,,,3464.1,
8558030,21:06:24,21:06:24,2401,15,,,,3655.29,0
8558030,21:06:52,21:06:52,2402,16,,,,3881.97,0
8558030,21:07:32,21:07:32,2403,17,,,,4164.99,0
8558030,21:07:56,21:07:56,2404,18,,,,4360.55,0
8558030,21:08:12,21:08:12,2405,19,,,,4524.73,0
8558030,21:08:29,21:08:29,4209,20,,,,4700.46,0
8558030,21:08:50,21:08:50,9634,21,,,,4818.66,0
8558030,21:09:36,21:09:36,4211,22,,,,5109.61,0
8558030,21:10:05,21:10:05,4212,23,,,,5336.45,0
8558030,21:10:32,21:10:32,4213,24,,,,5498.05,0
8558030,21:11:00,21:11:00,4214,25,,,,5659.72,
8558030,21:11:14,21:11:14,10575,26,,,,5805.53,0
8558030,21:12:23,21:12:23,2486,27,,,,6343.51,0
8558030,21:13:23,21:13:23,2487,28,,,,6794.5,0
8558030,21:14:15,21:14:15,2488,29,,,,7193.93,0
8558030,21:14:47,21:14:47,2489,30,,,,7497.97,0
8558030,21:15:10,21:15:10,2490,31,,,,7729.39,0
8558030,21:16:00,21:16:00,2491,32,,,,8100.97,
8558030,21:16:45,21:16:45,2492,33,,,,8348.59,0
8558030,21:17:48,21:17:48,2493,34,,,,8767.54,0
8558030,21:18:18,21:18:18,2494,35,,,,8950.41,0
8558030,21:19:26,21:19:26,1064,36,,,,9399.24,0
8558030,21:20:50,21:20:50,1065,37,,,,10200.38,0
8558030,21:21:19,21:21:19,790,38,,,,10470.67,0
8558030,21:21:50,21:21:50,10749,39,,,,10799.56,0
8558030,21:22:38,21:22:38,792,40,,,,11330.74,0
8558030,21:23:36,21:23:36,793,41,,,,11792.82,0
8558030,21:24:00,21:24:00,464,42,,1,,12009.47,
8558040,20:53:00,20:53:00,7091,1,,,1,0,
8558040,20:54:14,20:54:14,7733,2,,,,411.62,0
8558040,20:55:06,20:55:06,9503,3,,,,618.09,0
8558040,20:55:54,20:55:54,23,4,,,,863.73,0
8558040,20:57:00,20:57:00,24,5,,,,1217.55,0
8558040,20:58:12,20:58:12,26,6,,,,1559.5,0
8558040,20:59:21,20:59:21,764,7,,,,1890.72,0
8558040,20:59:47,20:59:47,765,8,,,,2008.73,0
8558040,21:01:10,21:01:10,766,9,,,,2283.58,0
8558040,21:02:24,21:02:24,767,10,,,,2648.78,0
8558040,21:03:30,21:03:30,768,11,,,,2869.84,0
8558040,21:04:25,21:04:25,769,12,,,,3090.56,0
8558040,21:05:19,21:05:19,770,13,,,,3321.03,0
8558040,21:06:00,21:06:00,9638,14,,,,3464.1,
8558040,21:06:24,21:06:24,2401,15,,,,3655.29,0
8558040,21:06:52,21:06:52,2402,16,,,,3881.97,0
8558040,21:07:32,21:07:32,2403,17,,,,4164.99,0
8558040,21:07:56,21:07:56,2404,18,,,,4360.55,0
8558040,21:08:12,21:08:12,2405,19,,,,4524.73,0
8558040,21:08:29,21:08:29,4209,20,,,,4700.46,0
8558040,21:08:50,21:08:50,9634,21,,,,4818.66,0
8558040,21:09:36,21:09:36,4211,22,,,,5109.61,0
8558040,21:10:05,21:10:05,4212,23,,,,5336.45,0
8558040,21:10:32,21:10:32,4213,24,,,,5498.05,0
8558040,21:11:00,21:11:00,4214,25,,,,5659.72,
8558040,21:11:14,21:11:14,10575,26,,,,5805.53,0
8558040,21:12:23,21:12:23,2486,27,,,,6343.51,0
8558040,21:13:23,21:13:23,2487,28,,,,6794.5,0
8558040,21:14:15,21:14:15,2488,29,,,,7193.93,0
8558040,21:14:47,21:14:47,2489,30,,,,7497.97,0
8558040,21:15:10,21:15:10,2490,31,,,,7729.39,0
8558040,21:16:00,21:16:00,2491,32,,,,8100.97,
8558040,21:16:45,21:16:45,2492,33,,,,8348.59,0
8558040,21:17:48,21:17:48,2493,34,,,,8767.54,0
8558040,21:18:18,21:18:18,2494,35,,,,8950.41,0
8558040,21:19:26,21:19:26,1064,36,,,,9399.24,0
8558040,21:20:50,21:20:50,1065,37,,,,10200.38,0
8558040,21:21:19,21:21:19,790,38,,,,10470.67,0
8558040,21:21:50,21:21:50,10749,39,,,,10799.56,0
8558040,21:22:38,21:22:38,792,40,,,,11330.74,0
8558040,21:23:36,21:23:36,793,41,,,,11792.82,0
8558040,21:24:00,21:24:00,464,42,,1,,12009.47,
8558050,20:53:00,20:53:00,7091,1,,,1,0,
8558050,20:54:14,20:54:14,7733,2,,,,411.62,0
8558050,20:55:06,20:55:06,9503,3,,,,618.09,0
8558050,20:55:54,20:55:54,23,4,,,,863.73,0
8558050,20:57:00,20:57:00,24,5,,,,1217.55,0
8558050,20:58:12,20:58:12,26,6,,,,1559.5,0
8558050,20:59:21,20:59:21,764,7,,,,1890.72,0
8558050,20:59:47,20:59:47,765,8,,,,2008.73,0
8558050,21:01:10,21:01:10,766,9,,,,2283.58,0
8558050,21:02:24,21:02:24,767,10,,,,2648.78,0
8558050,21:03:30,21:03:30,768,11,,,,2869.84,0
8558050,21:04:25,21:04:25,769,12,,,,3090.56,0
8558050,21:05:19,21:05:19,770,13,,,,3321.03,0
8558050,21:06:00,21:06:00,9638,14,,,,3464.1,
8558050,21:06:24,21:06:24,2401,15,,,,3655.29,0
8558050,21:06:52,21:06:52,2402,16,,,,3881.97,0
8558050,21:07:32,21:07:32,2403,17,,,,4164.99,0
8558050,21:07:56,21:07:56,2404,18,,,,4360.55,0
8558050,21:08:12,21:08:12,2405,19,,,,4524.73,0
8558050,21:08:29,21:08:29,4209,20,,,,4700.46,0
8558050,21:08:50,21:08:50,9634,21,,,,4818.66,0
8558050,21:09:36,21:09:36,4211,22,,,,5109.61,0
8558050,21:10:05,21:10:05,4212,23,,,,5336.45,0
8558050,21:10:32,21:10:32,4213,24,,,,5498.05,0
8558050,21:11:00,21:11:00,4214,25,,,,5659.72,
8558050,21:11:14,21:11:14,10575,26,,,,5805.53,0
8558050,21:12:23,21:12:23,2486,27,,,,6343.51,0
8558050,21:13:23,21:13:23,2487,28,,,,6794.5,0
8558050,21:14:15,21:14:15,2488,29,,,,7193.93,0
8558050,21:14:47,21:14:47,2489,30,,,,7497.97,0
8558050,21:15:10,21:15:10,2490,31,,,,7729.39,0
8558050,21:16:00,21:16:00,2491,32,,,,8100.97,
8558050,21:16:45,21:16:45,2492,33,,,,8348.59,0
8558050,21:17:48,21:17:48,2493,34,,,,8767.54,0
8558050,21:18:18,21:18:18,2494,35,,,,8950.41,0
8558050,21:19:26,21:19:26,1064,36,,,,9399.24,0
8558050,21:20:50,21:20:50,1065,37,,,,10200.38,0
8558050,21:21:19,21:21:19,790,38,,,,10470.67,0
8558050,21:21:50,21:21:50,10749,39,,,,10799.56,0
8558050,21:22:38,21:22:38,792,40,,,,11330.74,0
8558050,21:23:36,21:23:36,793,41,,,,11792.82,0
8558050,21:24:00,21:24:00,464,42,,1,,12009.47,
8558060,20:53:00,20:53:00,7091,1,,,1,0,
8558060,20:54:14,20:54:14,7733,2,,,,411.62,0
8558060,20:55:06,20:55:06,9503,3,,,,618.09,0
8558060,20:55:54,20:55:54,23,4,,,,863.73,0
8558060,20:57:00,20:57:00,24,5,,,,1217.55,0
8558060,20:58:12,20:58:12,26,6,,,,1559.5,0
8558060,20:59:21,20:59:21,764,7,,,,1890.72,0
8558060,20:59:47,20:59:47,765,8,,,,2008.73,0
8558060,21:01:10,21:01:10,766,9,,,,2283.58,0
8558060,21:02:24,21:02:24,767,10,,,,2648.78,0
8558060,21:03:30,21:03:30,768,11,,,,2869.84,0
8558060,21:04:25,21:04:25,769,12,,,,3090.56,0
8558060,21:05:19,21:05:19,770,13,,,,3321.03,0
8558060,21:06:00,21:06:00,9638,14,,,,3464.1,
8558060,21:06:24,21:06:24,2401,15,,,,3655.29,0
8558060,21:06:52,21:06:52,2402,16,,,,3881.97,0
8558060,21:07:32,21:07:32,2403,17,,,,4164.99,0
8558060,21:07:56,21:07:56,2404,18,,,,4360.55,0
8558060,21:08:12,21:08:12,2405,19,,,,4524.73,0
8558060,21:08:29,21:08:29,4209,20,,,,4700.46,0
8558060,21:08:50,21:08:50,9634,21,,,,4818.66,0
8558060,21:09:36,21:09:36,4211,22,,,,5109.61,0
8558060,21:10:05,21:10:05,4212,23,,,,5336.45,0
8558060,21:10:32,21:10:32,4213,24,,,,5498.05,0
8558060,21:11:00,21:11:00,4214,25,,,,5659.72,
8558060,21:11:14,21:11:14,10575,26,,,,5805.53,0
8558060,21:12:23,21:12:23,2486,27,,,,6343.51,0
8558060,21:13:23,21:13:23,2487,28,,,,6794.5,0
8558060,21:14:15,21:14:15,2488,29,,,,7193.93,0
8558060,21:14:47,21:14:47,2489,30,,,,7497.97,0
8558060,21:15:10,21:15:10,2490,31,,,,7729.39,0
8558060,21:16:00,21:16:00,2491,32,,,,8100.97,
8558060,21:16:45,21:16:45,2492,33,,,,8348.59,0
8558060,21:17:48,21:17:48,2493,34,,,,8767.54,0
8558060,21:18:18,21:18:18,2494,35,,,,8950.41,0
8558060,21:19:26,21:19:26,1064,36,,,,9399.24,0
8558060,21:20:50,21:20:50,1065,37,,,,10200.38,0
8558060,21:21:19,21:21:19,790,38,,,,10470.67,0
8558060,21:21:50,21:21:50,10749,39,,,,10799.56,0
8558060,21:22:38,21:22:38,792,40,,,,11330.74,0
8558060,21:23:36,21:23:36,793,41,,,,11792.82,0
8558060,21:24:00,21:24:00,464,42,,1,,12009.47,
8619010,19:25:00,19:25:00,7091,1,,,1,0,
8619010,19:25:45,19:25:45,7733,2,,,,411.62,0
8619010,19:26:17,19:26:17,9503,3,,,,618.09,0
8619010,19:26:47,19:26:47,23,4,,,,863.73,0
8619010,19:27:28,19:27:28,24,5,,,,1217.55,0
8619010,19:28:12,19:28:12,26,6,,,,1559.5,0
8619010,19:28:54,19:28:54,764,7,,,,1890.72,0
8619010,19:29:10,19:29:10,765,8,,,,2008.73,0
8619010,19:30:01,19:30:01,766,9,,,,2283.58,0
8619010,19:30:47,19:30:47,767,10,,,,2648.78,0
8619010,19:31:28,19:31:28,768,11,,,,2869.84,0
8619010,19:32:01,19:32:01,769,12,,,,3090.56,0
8619010,19:32:35,19:32:35,770,13,,,,3321.03,0
8619010,19:33:00,19:33:00,9638,14,,,,3464.1,
8619010,19:33:33,19:33:33,2401,15,,,,3655.29,0
8619010,19:34:12,19:34:12,2402,16,,,,3881.97,0
8619010,19:35:08,19:35:08,2403,17,,,,4164.99,0
8619010,19:35:42,19:35:42,2404,18,,,,4360.55,0
8619010,19:36:04,19:36:04,2405,19,,,,4524.73,0
8619010,19:36:29,19:36:29,4209,20,,,,4700.46,0
8619010,19:36:58,19:36:58,9634,21,,,,4818.66,0
8619010,19:38:02,19:38:02,4211,22,,,,5109.61,0
8619010,19:38:43,19:38:43,4212,23,,,,5336.45,0
8619010,19:39:20,19:39:20,4213,24,,,,5498.05,0
8619010,19:40:00,19:40:00,4214,25,,,,5659.72,
8619010,19:40:17,19:40:17,10575,26,,,,5805.53,0
8619010,19:41:40,19:41:40,2486,27,,,,6343.51,0
8619010,19:42:51,19:42:51,2487,28,,,,6794.5,0
8619010,19:43:55,19:43:55,2488,29,,,,7193.93,0
8619010,19:44:32,19:44:32,2489,30,,,,7497.97,0
8619010,19:45:00,19:45:00,2490,31,,,,7729.39,0
8619010,19:46:00,19:46:00,2491,32,,,,8100.97,
8619010,19:46:45,19:46:45,2492,33,,,,8348.59,0
8619010,19:47:48,19:47:48,2493,34,,,,8767.54,0
8619010,19:48:18,19:48:18,2494,35,,,,8950.41,0
8619010,19:49:26,19:49:26,1064,36,,,,9399.24,0
8619010,19:50:50,19:50:50,1065,37,,,,10200.38,0
8619010,19:51:19,19:51:19,790,38,,,,10470.67,0
8619010,19:51:50,19:51:50,10749,39,,,,10799.56,0
8619010,19:52:38,19:52:38,792,40,,,,11330.74,0
8619010,19:53:36,19:53:36,793,41,,,,11792.82,0
8619010,19:54:00,19:54:00,464,42,,1,,12009.47,
8619080,19:25:00,19:25:00,7091,1,,,1,0,
8619080,19:25:45,19:25:45,7733,2,,,,411.62,0
8619080,19:26:17,19:26:17,9503,3,,,,618.09,0
8619080,19:26:47,19:26:47,23,4,,,,863.73,0
8619080,19:27:28,19:27:28,24,5,,,,1217.55,0
8619080,19:28:12,19:28:12,26,6,,,,1559.5,0
8619080,19:28:54,19:28:54,764,7,,,,1890.72,0
8619080,19:29:10,19:29:10,765,8,,,,2008.73,0
8619080,19:30:01,19:30:01,766,9,,,,2283.58,0
8619080,19:30:47,19:30:47,767,10,,,,2648.78,0
8619080,19:31:28,19:31:28,768,11,,,,2869.84,0
8619080,19:32:01,19:32:01,769,12,,,,3090.56,0
8619080,19:32:35,19:32:35,770,13,,,,3321.03,0
8619080,19:33:00,19:33:00,9638,14,,,,3464.1,
8619080,19:33:33,19:33:33,2401,15,,,,3655.29,0
8619080,19:34:12,19:34:12,2402,16,,,,3881.97,0
8619080,19:35:08,19:35:08,2403,17,,,,4164.99,0
8619080,19:35:42,19:35:42,2404,18,,,,4360.55,0
8619080,19:36:04,19:36:04,2405,19,,,,4524.73,0
8619080,19:36:29,19:36:29,4209,20,,,,4700.46,0
8619080,19:36:58,19:36:58,9634,21,,,,4818.66,0
8619080,19:38:02,19:38:02,4211,22,,,,5109.61,0
8619080,19:38:43,19:38:43,4212,23,,,,5336.45,0
8619080,19:39:20,19:39:20,4213,24,,,,5498.05,0
8619080,19:40:00,19:40:00,4214,25,,,,5659.72,
8619080,19:40:17,19:40:17,10575,26,,,,5805.53,0
8619080,19:41:40,19:41:40,2486,27,,,,6343.51,0
8619080,19:42:51,19:42:51,2487,28,,,,6794.5,0
8619080,19:43:55,19:43:55,2488,29,,,,7193.93,0
8619080,19:44:32,19:44:32,2489,30,,,,7497.97,0
8619080,19:45:00,19:45:00,2490,31,,,,7729.39,0
8619080,19:46:00,19:46:00,2491,32,,,,8100.97,
8619080,19:46:45,19:46:45,2492,33,,,,8348.59,0
8619080,19:47:48,19:47:48,2493,34,,,,8767.54,0
8619080,19:48:18,19:48:18,2494,35,,,,8950.41,0
8619080,19:49:26,19:49:26,1064,36,,,,9399.24,0
8619080,19:50:50,19:50:50,1065,37,,,,10200.38,0
8619080,19:51:19,19:51:19,790,38,,,,10470.67,0
8619080,19:51:50,19:51:50,10749,39,,,,10799.56,0
8619080,19:52:38,19:52:38,792,40,,,,11330.74,0
8619080,19:53:36,19:53:36,793,41,,,,11792.82,0
8619080,19:54:00,19:54:00,464,42,,1,,12009.47,
9132010,14:25:00,14:25:00,7091,1,,,1,0,
9132010,14:25:51,14:25:51,7733,2,,,,411.62,0
9132010,14:26:27,14:26:27,9503,3,,,,618.09,0
9132010,14:27:01,14:27:01,23,4,,,,863.73,0
9132010,14:27:46,14:27:46,24,5,,,,1217.55,0
9132010,14:28:36,14:28:36,26,6,,,,1559.5,0
9132010,14:29:24,14:29:24,764,7,,,,1890.72,0
9132010,14:29:41,14:29:41,765,8,,,,2008.73,0
9132010,14:30:39,14:30:39,766,9,,,,2283.58,0
9132010,14:31:31,14:31:31,767,10,,,,2648.78,0
9132010,14:32:16,14:32:16,768,11,,,,2869.84,0
9132010,14:32:54,14:32:54,769,12,,,,3090.56,0
9132010,14:33:32,14:33:32,770,13,,,,3321.03,0
9132010,14:34:00,14:34:00,9638,14,,,,3464.1,
9132010,14:34:28,14:34:28,2401,15,,,,3655.29,0
9132010,14:35:02,14:35:02,2402,16,,,,3881.97,0
9132010,14:35:50,14:35:50,2403,17,,,,4164.99,0
9132010,14:36:19,14:36:19,2404,18,,,,4360.55,0
9132010,14:36:38,14:36:38,2405,19,,,,4524.73,0
9132010,14:36:59,14:36:59,4209,20,,,,4700.46,0
9132010,14:37:24,14:37:24,9634,21,,,,4818.66,0
9132010,14:38:19,14:38:19,4211,22,,,,5109.61,0
9132010,14:38:54,14:38:54,4212,23,,,,5336.45,0
9132010,14:39:26,14:39:26,4213,24,,,,5498.05,0
9132010,14:40:00,14:40:00,4214,25,,,,5659.72,
9132010,14:40:17,14:40:17,10575,26,,,,5805.53,0
9132010,14:41:40,14:41:40,2486,27,,,,6343.51,0
9132010,14:42:51,14:42:51,2487,28,,,,6794.5,0
9132010,14:43:55,14:43:55,2488,29,,,,7193.93,0
9132010,14:44:32,14:44:32,2489,30,,,,7497.97,0
9132010,14:45:00,14:45:00,2490,31,,,,7729.39,0
9132010,14:46:00,14:46:00,2491,32,,,,8100.97,
9132010,14:46:45,14:46:45,2492,33,,,,8348.59,0
9132010,14:47:48,14:47:48,2493,34,,,,8767.54,0
9132010,14:48:18,14:48:18,2494,35,,,,8950.41,0
9132010,14:49:26,14:49:26,1064,36,,,,9399.24,0
9132010,14:50:50,14:50:50,1065,37,,,,10200.38,0
9132010,14:51:19,14:51:19,790,38,,,,10470.67,0
9132010,14:51:50,14:51:50,10749,39,,,,10799.56,0
9132010,14:52:38,14:52:38,792,40,,,,11330.74,0
9132010,14:53:36,14:53:36,793,41,,,,11792.82,0
9132010,14:54:00,14:54:00,464,42,,1,,12009.47,
9132080,14:25:00,14:25:00,7091,1,,,1,0,
9132080,14:25:51,14:25:51,7733,2,,,,411.62,0
9132080,14:26:27,14:26:27,9503,3,,,,618.09,0
9132080,14:27:01,14:27:01,23,4,,,,863.73,0
9132080,14:27:46,14:27:46,24,5,,,,1217.55,0
9132080,14:28:36,14:28:36,26,6,,,,1559.5,0
9132080,14:29:24,14:29:24,764,7,,,,1890.72,0
9132080,14:29:41,14:29:41,765,8,,,,2008.73,0
9132080,14:30:39,14:30:39,766,9,,,,2283.58,0
9132080,14:31:31,14:31:31,767,10,,,,2648.78,0
9132080,14:32:16,14:32:16,768,11,,,,2869.84,0
9132080,14:32:54,14:32:54,769,12,,,,3090.56,0
9132080,14:33:32,14:33:32,770,13,,,,3321.03,0
9132080,14:34:00,14:34:00,9638,14,,,,3464.1,
9132080,14:34:28,14:34:28,2401,15,,,,3655.29,0
9132080,14:35:02,14:35:02,2402,16,,,,3881.97,0
9132080,14:35:50,14:35:50,2403,17,,,,4164.99,0
9132080,14:36:19,14:36:19,2404,18,,,,4360.55,0
9132080,14:36:38,14:36:38,2405,19,,,,4524.73,0
9132080,14:36:59,14:36:59,4209,20,,,,4700.46,0
9132080,14:37:24,14:37:24,9634,21,,,,4818.66,0
9132080,14:38:19,14:38:19,4211,22,,,,5109.61,0
9132080,14:38:54,14:38:54,4212,23,,,,5336.45,0
9132080,14:39:26,14:39:26,4213,24,,,,5498.05,0
9132080,14:40:00,14:40:00,4214,25,,,,5659.72,
9132080,14:40:17,14:40:17,10575,26,,,,5805.53,0
9132080,14:41:40,14:41:40,2486,27,,,,6343.51,0
9132080,14:42:51,14:42:51,2487,28,,,,6794.5,0
9132080,14:43:55,14:43:55,2488,29,,,,7193.93,0
9132080,14:44:32,14:44:32,2489,30,,,,7497.97,0
9132080,14:45:00,14:45:00,2490,31,,,,7729.39,0
9132080,14:46:00,14:46:00,2491,32,,,,8100.97,
9132080,14:46:45,14:46:45,2492,33,,,,8348.59,0
9132080,14:47:48,14:47:48,2493,34,,,,8767.54,0
9132080,14:48:18,14:48:18,2494,35,,,,8950.41,0
9132080,14:49:26,14:49:26,1064,36,,,,9399.24,0
9132080,14:50:50,14:50:50,1065,37,,,,10200.38,0
9132080,14:51:19,14:51:19,790,38,,,,10470.67,0
9132080,14:51:50,14:51:50,10749,39,,,,10799.56,0
9132080,14:52:38,14:52:38,792,40,,,,11330.74,0
9132080,14:53:36,14:53:36,793,41,,,,11792.82,0
9132080,14:54:00,14:54:00,464,42,,1,,12009.47,
9138070,13:06:00,13:06:00,7091,1,,,1,0,
9138070,13:06:51,13:06:51,7733,2,,,,411.62,0
9138070,13:07:27,13:07:27,9503,3,,,,618.09,0
9138070,13:08:01,13:08:01,23,4,,,,863.73,0
9138070,13:08:46,13:08:46,24,5,,,,1217.55,0
9138070,13:09:36,13:09:36,26,6,,,,1559.5,0
9138070,13:10:24,13:10:24,764,7,,,,1890.72,0
9138070,13:10:41,13:10:41,765,8,,,,2008.73,0
9138070,13:11:39,13:11:39,766,9,,,,2283.58,0
9138070,13:12:31,13:12:31,767,10,,,,2648.78,0
9138070,13:13:16,13:13:16,768,11,,,,2869.84,0
9138070,13:13:54,13:13:54,769,12,,,,3090.56,0
9138070,13:14:32,13:14:32,770,13,,,,3321.03,0
9138070,13:15:00,13:15:00,9638,14,,,,3464.1,
9138070,13:15:28,13:15:28,2401,15,,,,3655.29,0
9138070,13:16:02,13:16:02,2402,16,,,,3881.97,0
9138070,13:16:50,13:16:50,2403,17,,,,4164.99,0
9138070,13:17:19,13:17:19,2404,18,,,,4360.55,0
9138070,13:17:38,13:17:38,2405,19,,,,4524.73,0
9138070,13:17:59,13:17:59,4209,20,,,,4700.46,0
9138070,13:18:24,13:18:24,9634,21,,,,4818.66,0
9138070,13:19:19,13:19:19,4211,22,,,,5109.61,0
9138070,13:19:54,13:19:54,4212,23,,,,5336.45,0
9138070,13:20:26,13:20:26,4213,24,,,,5498.05,0
9138070,13:21:00,13:21:00,4214,25,,,,5659.72,
9138070,13:21:17,13:21:17,10575,26,,,,5805.53,0
9138070,13:22:40,13:22:40,2486,27,,,,6343.51,0
9138070,13:23:51,13:23:51,2487,28,,,,6794.5,0
9138070,13:24:55,13:24:55,2488,29,,,,7193.93,0
9138070,13:25:32,13:25:32,2489,30,,,,7497.97,0
9138070,13:26:00,13:26:00,2490,31,,,,7729.39,0
9138070,13:27:00,13:27:00,2491,32,,,,8100.97,
9138070,13:27:45,13:27:45,2492,33,,,,8348.59,0
9138070,13:28:48,13:28:48,2493,34,,,,8767.54,0
9138070,13:29:18,13:29:18,2494,35,,,,8950.41,0
9138070,13:30:26,13:30:26,1064,36,,,,9399.24,0
9138070,13:31:50,13:31:50,1065,37,,,,10200.38,0
9138070,13:32:19,13:32:19,790,38,,,,10470.67,0
9138070,13:32:50,13:32:50,10749,39,,,,10799.56,0
9138070,13:33:38,13:33:38,792,40,,,,11330.74,0
9138070,13:34:36,13:34:36,793,41,,,,11792.82,0
9138070,13:35:00,13:35:00,464,42,,1,,12009.47,
9397070,21:06:00,21:06:00,7091,1,,,1,0,
9397070,21:06:45,21:06:45,7733,2,,,,411.62,0
9397070,21:07:17,21:07:17,9503,3,,,,618.09,0
9397070,21:07:47,21:07:47,23,4,,,,863.73,0
9397070,21:08:28,21:08:28,24,5,,,,1217.55,0
9397070,21:09:12,21:09:12,26,6,,,,1559.5,0
9397070,21:09:54,21:09:54,764,7,,,,1890.72,0
9397070,21:10:10,21:10:10,765,8,,,,2008.73,0
9397070,21:11:01,21:11:01,766,9,,,,2283.58,0
9397070,21:11:47,21:11:47,767,10,,,,2648.78,0
9397070,21:12:28,21:12:28,768,11,,,,2869.84,0
9397070,21:13:01,21:13:01,769,12,,,,3090.56,0
9397070,21:13:35,21:13:35,770,13,,,,3321.03,0
9397070,21:14:00,21:14:00,9638,14,,,,3464.1,
9397070,21:14:28,21:14:28,2401,15,,,,3655.29,0
9397070,21:15:02,21:15:02,2402,16,,,,3881.97,0
9397070,21:15:50,21:15:50,2403,17,,,,4164.99,0
9397070,21:16:19,21:16:19,2404,18,,,,4360.55,0
9397070,21:16:38,21:16:38,2405,19,,,,4524.73,0
9397070,21:16:59,21:16:59,4209,20,,,,4700.46,0
9397070,21:17:24,21:17:24,9634,21,,,,4818.66,0
9397070,21:18:19,21:18:19,4211,22,,,,5109.61,0
9397070,21:18:54,21:18:54,4212,23,,,,5336.45,0
9397070,21:19:26,21:19:26,4213,24,,,,5498.05,0
9397070,21:20:00,21:20:00,4214,25,,,,5659.72,
9397070,21:20:17,21:20:17,10575,26,,,,5805.53,0
9397070,21:21:40,21:21:40,2486,27,,,,6343.51,0
9397070,21:22:51,21:22:51,2487,28,,,,6794.5,0
9397070,21:23:55,21:23:55,2488,29,,,,7193.93,0
9397070,21:24:32,21:24:32,2489,30,,,,7497.97,0
9397070,21:25:00,21:25:00,2490,31,,,,7729.39,0
9397070,21:26:00,21:26:00,2491,32,,,,8100.97,
9397070,21:26:39,21:26:39,2492,33,,,,8348.59,0
9397070,21:27:35,21:27:35,2493,34,,,,8767.54,0
9397070,21:28:01,21:28:01,2494,35,,,,8950.41,0
9397070,21:29:00,21:29:00,1064,36,,,,9399.24,0
9397070,21:30:13,21:30:13,1065,37,,,,10200.38,0
9397070,21:30:39,21:30:39,790,38,,,,10470.67,0
9397070,21:31:06,21:31:06,10749,39,,,,10799.56,0
9397070,21:31:48,21:31:48,792,40,,,,11330.74,0
9397070,21:32:39,21:32:39,793,41,,,,11792.82,0
9397070,21:33:00,21:33:00,464,42,,1,,12009.47,
9758070,08:36:00,08:36:00,7091,1,,,1,0,
9758070,08:36:40,08:36:40,7733,2,,,,411.62,0
9758070,08:37:07,08:37:07,9503,3,,,,618.09,0
9758070,08:37:34,08:37:34,23,4,,,,863.73,0
9758070,08:38:09,08:38:09,24,5,,,,1217.55,0
9758070,08:38:48,08:38:48,26,6,,,,1559.5,0
9758070,08:39:25,08:39:25,764,7,,,,1890.72,0
9758070,08:39:39,08:39:39,765,8,,,,2008.73,0
9758070,08:40:24,08:40:24,766,9,,,,2283.58,0
9758070,08:41:04,08:41:04,767,10,,,,2648.78,0
9758070,08:41:39,08:41:39,768,11,,,,2869.84,0
9758070,08:42:09,08:42:09,769,12,,,,3090.56,0
9758070,08:42:38,08:42:38,770,13,,,,3321.03,0
9758070,08:43:00,08:43:00,9638,14,,,,3464.1,
9758070,08:43:24,08:43:24,2401,15,,,,3655.29,0
9758070,08:43:52,08:43:52,2402,16,,,,3881.97,0
9758070,08:44:32,08:44:32,2403,17,,,,4164.99,0
9758070,08:44:56,08:44:56,2404,18,,,,4360.55,0
9758070,08:45:12,08:45:12,2405,19,,,,4524.73,0
9758070,08:45:29,08:45:29,4209,20,,,,4700.46,0
9758070,08:45:50,08:45:50,9634,21,,,,4818.66,0
9758070,08:46:36,08:46:36,4211,22,,,,5109.61,0
9758070,08:47:05,08:47:05,4212,23,,,,5336.45,0
9758070,08:47:32,08:47:32,4213,24,,,,5498.05,0
9758070,08:48:00,08:48:00,4214,25,,,,5659.72,
9758070,08:48:14,08:48:14,10575,26,,,,5805.53,0
9758070,08:49:23,08:49:23,2486,27,,,,6343.51,0
9758070,08:50:23,08:50:23,2487,28,,,,6794.5,0
9758070,08:51:15,08:51:15,2488,29,,,,7193.93,0
9758070,08:51:47,08:51:47,2489,30,,,,7497.97,0
9758070,08:52:10,08:52:10,2490,31,,,,7729.39,0
9758070,08:53:00,08:53:00,2491,32,,,,8100.97,
9758070,08:53:34,08:53:34,2492,33,,,,8348.59,0
9758070,08:54:21,08:54:21,2493,34,,,,8767.54,0
9758070,08:54:44,08:54:44,2494,35,,,,8950.41,0
9758070,08:55:34,08:55:34,1064,36,,,,9399.24,0
9758070,08:56:37,08:56:37,1065,37,,,,10200.38,0
9758070,08:56:59,08:56:59,790,38,,,,10470.67,0
9758070,08:57:23,08:57:23,10749,39,,,,10799.56,0
9758070,08:57:59,08:57:59,792,40,,,,11330.74,0
9758070,08:58:42,08:58:42,793,41,,,,11792.82,0
9758070,08:59:00,08:59:00,464,42,,1,,12009.47,
10065070,09:47:00,09:47:00,9954,1,,,1,0,
10065070,09:48:01,09:48:01,7581,2,,,,645.49,0
10065070,09:49:01,09:49:01,7747,3,,,,1090.63,0
10065070,09:49:25,09:49:25,10730,4,,,,1300.64,0
10065070,09:50:05,09:50:05,9030,5,,,,1605.43,0
10065070,09:50:25,09:50:25,4880,6,,,,1790.12,0
10065070,09:50:37,09:50:37,4881,7,,,,1902.76,0
10065070,09:51:10,09:51:10,4882,8,,,,2250.59,0
10065070,09:51:37,09:51:37,4883,9,,,,2515.05,0
10065070,09:52:21,09:52:21,4884,10,,,,2730.62,0
10065070,09:52:40,09:52:40,4885,11,,,,2919.56,0
10065070,09:53:19,09:53:19,4886,12,,,,3338.13,0
10065070,09:53:49,09:53:49,4887,13,,,,3607.49,0
10065070,09:54:06,09:54:06,4888,14,,,,3771.18,0
10065070,09:54:53,09:54:53,4889,15,,,,4131.8,0
10065070,09:55:16,09:55:16,4890,16,,,,4354.47,0
10065070,09:55:38,09:55:38,4891,17,,,,4520.14,0
10065070,09:56:03,09:56:03,4892,18,,,,4783.69,0
10065070,09:56:17,09:56:17,4893,19,,,,4910.99,0
10065070,09:57:00,09:57:00,830,20,,,,5295.5,
10065070,09:58:01,09:58:01,831,21,,,,5609.86,0
10065070,09:59:10,09:59:10,832,22,,,,5942.68,0
10065070,09:59:55,09:59:55,833,23,,,,6172.44,0
10065070,10:00:44,10:00:44,834,24,,,,6453.22,0
10065070,10:01:29,10:01:29,835,25,,,,6747.3,0
10065070,10:02:02,10:02:02,4895,26,,,,6954.26,0
10065070,10:02:34,10:02:34,4896,27,,,,7111.88,0
10065070,10:03:15,10:03:15,4897,28,,,,7254.86,0
10065070,10:04:23,10:04:23,4898,29,,,,7601.16,0
10065070,10:04:49,10:04:49,4899,30,,,,7746.08,0
10065070,10:05:24,10:05:24,4900,31,,,,7896.11,0
10065070,10:05:52,10:05:52,4901,32,,,,8018.97,0
10065070,10:06:27,10:06:27,4902,33,,,,8229.88,0
10065070,10:07:14,10:07:14,4629,34,,,,8502.73,0
10065070,10:07:59,10:07:59,4630,35,,,,8755.39,0
10065070,10:08:30,10:08:30,4631,36,,,,8922.28,0
10065070,10:09:04,10:09:04,4330,37,,,,9141.53,0
10065070,10:10:00,10:10:00,4331,38,,,,9449.16,
10065070,10:11:28,10:11:28,9496,39,,,,10128.15,0
10065070,10:14:15,10:14:15,93,40,,,,11758.25,0
10065070,10:16:00,10:16:00,1821,41,,1,,12560.33,
10169090,20:33:00,20:33:00,9954,1,,,1,0,
10169090,20:34:19,20:34:19,7581,2,,,,645.49,0
10169090,20:35:37,20:35:37,7747,3,,,,1090.63,0
10169090,20:36:09,20:36:09,10730,4,,,,1300.64,0
10169090,20:37:01,20:37:01,9030,5,,,,1605.43,0
10169090,20:37:27,20:37:27,4880,6,,,,1790.12,0
10169090,20:37:42,20:37:42,4881,7,,,,1902.76,0
10169090,20:38:25,20:38:25,4882,8,,,,2250.59,0
10169090,20:39:00,20:39:00,4883,9,,,,2515.05,0
10169090,20:39:57,20:39:57,4884,10,,,,2730.62,0
10169090,20:40:22,20:40:22,4885,11,,,,2919.56,0
10169090,20:41:13,20:41:13,4886,12,,,,3338.13,0
10169090,20:41:52,20:41:52,4887,13,,,,3607.49,0
10169090,20:42:13,20:42:13,4888,14,,,,3771.18,0
10169090,20:43:15,20:43:15,4889,15,,,,4131.8,0
10169090,20:43:45,20:43:45,4890,16,,,,4354.47,0
10169090,20:44:13,20:44:13,4891,17,,,,4520.14,0
10169090,20:44:46,20:44:46,4892,18,,,,4783.69,0
10169090,20:45:05,20:45:05,4893,19,,,,4910.99,0
10169090,20:46:00,20:46:00,830,20,,,,5295.5,
10169090,20:47:15,20:47:15,831,21,,,,5609.86,0
10169090,20:48:40,20:48:40,832,22,,,,5942.68,0
10169090,20:49:36,20:49:36,833,23,,,,6172.44,0
10169090,20:50:36,20:50:36,834,24,,,,6453.22,0
10169090,20:51:31,20:51:31,835,25,,,,6747.3,0
10169090,20:52:11,20:52:11,4895,26,,,,6954.26,0
10169090,20:52:52,20:52:52,4896,27,,,,7111.88,0
10169090,20:53:42,20:53:42,4897,28,,,,7254.86,0
10169090,20:55:05,20:55:05,4898,29,,,,7601.16,0
10169090,20:55:38,20:55:38,4899,30,,,,7746.08,0
10169090,20:56:20,20:56:20,4900,31,,,,7896.11,0
10169090,20:56:55,20:56:55,4901,32,,,,8018.97,0
10169090,20:57:38,20:57:38,4902,33,,,,8229.88,0
10169090,20:58:36,20:58:36,4629,34,,,,8502.73,0
10169090,20:59:31,20:59:31,4630,35,,,,8755.39,0
10169090,21:00:09,21:00:09,4631,36,,,,8922.28,0
10169090,21:00:52,21:00:52,4330,37,,,,9141.53,0
10169090,21:02:00,21:02:00,4331,38,,,,9449.16,
10169090,21:02:29,21:02:29,9496,39,,,,10128.15,0
10169090,21:03:25,21:03:25,93,40,,,,11758.25,0
10169090,21:04:00,21:04:00,1821,41,,1,,12560.33,
10249020,18:15:00,18:15:00,9954,1,,,1,0,
10249020,18:16:32,18:16:32,7581,2,,,,645.49,0
10249020,18:18:02,18:18:02,7747,3,,,,1090.63,0
10249020,18:18:38,18:18:38,10730,4,,,,1300.64,0
10249020,18:19:38,18:19:38,9030,5,,,,1605.43,0
10249020,18:20:08,18:20:08,4880,6,,,,1790.12,0
10249020,18:20:26,18:20:26,4881,7,,,,1902.76,0
10249020,18:21:16,18:21:16,4882,8,,,,2250.59,0
10249020,18:21:56,18:21:56,4883,9,,,,2515.05,0
10249020,18:23:01,18:23:01,4884,10,,,,2730.62,0
10249020,18:23:30,18:23:30,4885,11,,,,2919.56,0
10249020,18:24:29,18:24:29,4886,12,,,,3338.13,0
10249020,18:25:14,18:25:14,4887,13,,,,3607.49,0
10249020,18:25:39,18:25:39,4888,14,,,,3771.18,0
10249020,18:26:50,18:26:50,4889,15,,,,4131.8,0
10249020,18:27:24,18:27:24,4890,16,,,,4354.47,0
10249020,18:27:57,18:27:57,4891,17,,,,4520.14,0
10249020,18:28:35,18:28:35,4892,18,,,,4783.69,0
10249020,18:28:56,18:28:56,4893,19,,,,4910.99,0
10249020,18:30:00,18:30:00,830,20,,,,5295.5,
10249020,18:31:15,18:31:15,831,21,,,,5609.86,0
10249020,18:32:40,18:32:40,832,22,,,,5942.68,0
10249020,18:33:36,18:33:36,833,23,,,,6172.44,0
10249020,18:34:36,18:34:36,834,24,,,,6453.22,0
10249020,18:35:31,18:35:31,835,25,,,,6747.3,0
10249020,18:36:11,18:36:11,4895,26,,,,6954.26,0
10249020,18:36:52,18:36:52,4896,27,,,,7111.88,0
10249020,18:37:42,18:37:42,4897,28,,,,7254.86,0
10249020,18:39:05,18:39:05,4898,29,,,,7601.16,0
10249020,18:39:38,18:39:38,4899,30,,,,7746.08,0
10249020,18:40:20,18:40:20,4900,31,,,,7896.11,0
10249020,18:40:55,18:40:55,4901,32,,,,8018.97,0
10249020,18:41:38,18:41:38,4902,33,,,,8229.88,0
10249020,18:42:36,18:42:36,4629,34,,,,8502.73,0
10249020,18:43:31,18:43:31,4630,35,,,,8755.39,0
10249020,18:44:09,18:44:09,4631,36,,,,8922.28,0
10249020,18:44:52,18:44:52,4330,37,,,,9141.53,0
10249020,18:46:00,18:46:00,4331,38,,,,9449.16,
10249020,18:46:29,18:46:29,9496,39,,,,10128.15,0
10249020,18:47:25,18:47:25,93,40,,,,11758.25,0
10249020,18:48:00,18:48:00,1821,41,,1,,12560.33,
10249030,18:15:00,18:15:00,9954,1,,,1,0,
10249030,18:16:32,18:16:32,7581,2,,,,645.49,0
10249030,18:18:02,18:18:02,7747,3,,,,1090.63,0
10249030,18:18:38,18:18:38,10730,4,,,,1300.64,0
10249030,18:19:38,18:19:38,9030,5,,,,1605.43,0
10249030,18:20:08,18:20:08,4880,6,,,,1790.12,0
10249030,18:20:26,18:20:26,4881,7,,,,1902.76,0
10249030,18:21:16,18:21:16,4882,8,,,,2250.59,0
10249030,18:21:56,18:21:56,4883,9,,,,2515.05,0
10249030,18:23:01,18:23:01,4884,10,,,,2730.62,0
10249030,18:23:30,18:23:30,4885,11,,,,2919.56,0
10249030,18:24:29,18:24:29,4886,12,,,,3338.13,0
10249030,18:25:14,18:25:14,4887,13,,,,3607.49,0
10249030,18:25:39,18:25:39,4888,14,,,,3771.18,0
10249030,18:26:50,18:26:50,4889,15,,,,4131.8,0
10249030,18:27:24,18:27:24,4890,16,,,,4354.47,0
10249030,18:27:57,18:27:57,4891,17,,,,4520.14,0
10249030,18:28:35,18:28:35,4892,18,,,,4783.69,0
10249030,18:28:56,18:28:56,4893,19,,,,4910.99,0
10249030,18:30:00,18:30:00,830,20,,,,5295.5,
10249030,18:31:15,18:31:15,831,21,,,,5609.86,0
10249030,18:32:40,18:32:40,832,22,,,,5942.68,0
10249030,18:33:36,18:33:36,833,23,,,,6172.44,0
10249030,18:34:36,18:34:36,834,24,,,,6453.22,0
10249030,18:35:31,18:35:31,835,25,,,,6747.3,0
10249030,18:36:11,18:36:11,4895,26,,,,6954.26,0
10249030,18:36:52,18:36:52,4896,27,,,,7111.88,0
10249030,18:37:42,18:37:42,4897,28,,,,7254.86,0
10249030,18:39:05,18:39:05,4898,29,,,,7601.16,0
10249030,18:39:38,18:39:38,4899,30,,,,7746.08,0
10249030,18:40:20,18:40:20,4900,31,,,,7896.11,0
10249030,18:40:55,18:40:55,4901,32,,,,8018.97,0
10249030,18:41:38,18:41:38,4902,33,,,,8229.88,0
10249030,18:42:36,18:42:36,4629,34,,,,8502.73,0
10249030,18:43:31,18:43:31,4630,35,,,,8755.39,0
10249030,18:44:09,18:44:09,4631,36,,,,8922.28,0
10249030,18:44:52,18:44:52,4330,37,,,,9141.53,0
10249030,18:46:00,18:46:00,4331,38,,,,9449.16,
10249030,18:46:29,18:46:29,9496,39,,,,10128.15,0
10249030,18:47:25,18:47:25,93,40,,,,11758.25,0
10249030,18:48:00,18:48:00,1821,41,,1,,12560.33,
10249040,18:15:00,18:15:00,9954,1,,,1,0,
10249040,18:16:32,18:16:32,7581,2,,,,645.49,0
10249040,18:18:02,18:18:02,7747,3,,,,1090.63,0
10249040,18:18:38,18:18:38,10730,4,,,,1300.64,0
10249040,18:19:38,18:19:38,9030,5,,,,1605.43,0
10249040,18:20:08,18:20:08,4880,6,,,,1790.12,0
10249040,18:20:26,18:20:26,4881,7,,,,1902.76,0
10249040,18:21:16,18:21:16,4882,8,,,,2250.59,0
10249040,18:21:56,18:21:56,4883,9,,,,2515.05,0
10249040,18:23:01,18:23:01,4884,10,,,,2730.62,0
10249040,18:23:30,18:23:30,4885,11,,,,2919.56,0
10249040,18:24:29,18:24:29,4886,12,,,,3338.13,0
10249040,18:25:14,18:25:14,4887,13,,,,3607.49,0
10249040,18:25:39,18:25:39,4888,14,,,,3771.18,0
10249040,18:26:50,18:26:50,4889,15,,,,4131.8,0
10249040,18:27:24,18:27:24,4890,16,,,,4354.47,0
10249040,18:27:57,18:27:57,4891,17,,,,4520.14,0
10249040,18:28:35,18:28:35,4892,18,,,,4783.69,0
10249040,18:28:56,18:28:56,4893,19,,,,4910.99,0
10249040,18:30:00,18:30:00,830,20,,,,5295.5,
10249040,18:31:15,18:31:15,831,21,,,,5609.86,0
10249040,18:32:40,18:32:40,832,22,,,,5942.68,0
10249040,18:33:36,18:33:36,833,23,,,,6172.44,0
10249040,18:34:36,18:34:36,834,24,,,,6453.22,0
10249040,18:35:31,18:35:31,835,25,,,,6747.3,0
10249040,18:36:11,18:36:11,4895,26,,,,6954.26,0
10249040,18:36:52,18:36:52,4896,27,,,,7111.88,0
10249040,18:37:42,18:37:42,4897,28,,,,7254.86,0
10249040,18:39:05,18:39:05,4898,29,,,,7601.16,0
10249040,18:39:38,18:39:38,4899,30,,,,7746.08,0
10249040,18:40:20,18:40:20,4900,31,,,,7896.11,0
10249040,18:40:55,18:40:55,4901,32,,,,8018.97,0
10249040,18:41:38,18:41:38,4902,33,,,,8229.88,0
10249040,18:42:36,18:42:36,4629,34,,,,8502.73,0
10249040,18:43:31,18:43:31,4630,35,,,,8755.39,0
10249040,18:44:09,18:44:09,4631,36,,,,8922.28,0
10249040,18:44:52,18:44:52,4330,37,,,,9141.53,0
10249040,18:46:00,18:46:00,4331,38,,,,9449.16,
10249040,18:46:29,18:46:29,9496,39,,,,10128.15,0
10249040,18:47:25,18:47:25,93,40,,,,11758.25,0
10249040,18:48:00,18:48:00,1821,41,,1,,12560.33,
10249050,18:15:00,18:15:00,9954,1,,,1,0,
10249050,18:16:32,18:16:32,7581,2,,,,645.49,0
10249050,18:18:02,18:18:02,7747,3,,,,1090.63,0
10249050,18:18:38,18:18:38,10730,4,,,,1300.64,0
10249050,18:19:38,18:19:38,9030,5,,,,1605.43,0
10249050,18:20:08,18:20:08,4880,6,,,,1790.12,0
10249050,18:20:26,18:20:26,4881,7,,,,1902.76,0
10249050,18:21:16,18:21:16,4882,8,,,,2250.59,0
10249050,18:21:56,18:21:56,4883,9,,,,2515.05,0
10249050,18:23:01,18:23:01,4884,10,,,,2730.62,0
10249050,18:23:30,18:23:30,4885,11,,,,2919.56,0
10249050,18:24:29,18:24:29,4886,12,,,,3338.13,0
10249050,18:25:14,18:25:14,4887,13,,,,3607.49,0
10249050,18:25:39,18:25:39,4888,14,,,,3771.18,0
10249050,18:26:50,18:26:50,4889,15,,,,4131.8,0
10249050,18:27:24,18:27:24,4890,16,,,,4354.47,0
10249050,18:27:57,18:27:57,4891,17,,,,4520.14,0
10249050,18:28:35,18:28:35,4892,18,,,,4783.69,0
10249050,18:28:56,18:28:56,4893,19,,,,4910.99,0
10249050,18:30:00,18:30:00,830,20,,,,5295.5,
10249050,18:31:15,18:31:15,831,21,,,,5609.86,0
10249050,18:32:40,18:32:40,832,22,,,,5942.68,0
10249050,18:33:36,18:33:36,833,23,,,,6172.44,0
10249050,18:34:36,18:34:36,834,24,,,,6453.22,0
10249050,18:35:31,18:35:31,835,25,,,,6747.3,0
10249050,18:36:11,18:36:11,4895,26,,,,6954.26,0
10249050,18:36:52,18:36:52,4896,27,,,,7111.88,0
10249050,18:37:42,18:37:42,4897,28,,,,7254.86,0
10249050,18:39:05,18:39:05,4898,29,,,,7601.16,0
10249050,18:39:38,18:39:38,4899,30,,,,7746.08,0
10249050,18:40:20,18:40:20,4900,31,,,,7896.11,0
10249050,18:40:55,18:40:55,4901,32,,,,8018.97,0
10249050,18:41:38,18:41:38,4902,33,,,,8229.88,0
10249050,18:42:36,18:42:36,4629,34,,,,8502.73,0
10249050,18:43:31,18:43:31,4630,35,,,,8755.39,0
10249050,18:44:09,18:44:09,4631,36,,,,8922.28,0
10249050,18:44:52,18:44:52,4330,37,,,,9141.53,0
10249050,18:46:00,18:46:00,4331,38,,,,9449.16,
10249050,18:46:29,18:46:29,9496,39,,,,10128.15,0
10249050,18:47:25,18:47:25,93,40,,,,11758.25,0
10249050,18:48:00,18:48:00,1821,41,,1,,12560.33,
10249060,18:15:00,18:15:00,9954,1,,,1,0,
10249060,18:16:32,18:16:32,7581,2,,,,645.49,0
10249060,18:18:02,18:18:02,7747,3,,,,1090.63,0
10249060,18:18:38,18:18:38,10730,4,,,,1300.64,0
10249060,18:19:38,18:19:38,9030,5,,,,1605.43,0
10249060,18:20:08,18:20:08,4880,6,,,,1790.12,0
10249060,18:20:26,18:20:26,4881,7,,,,1902.76,0
10249060,18:21:16,18:21:16,4882,8,,,,2250.59,0
10249060,18:21:56,18:21:56,4883,9,,,,2515.05,0
10249060,18:23:01,18:23:01,4884,10,,,,2730.62,0
10249060,18:23:30,18:23:30,4885,11,,,,2919.56,0
10249060,18:24:29,18:24:29,4886,12,,,,3338.13,0
10249060,18:25:14,18:25:14,4887,13,,,,3607.49,0
10249060,18:25:39,18:25:39,4888,14,,,,3771.18,0
10249060,18:26:50,18:26:50,4889,15,,,,4131.8,0
10249060,18:27:24,18:27:24,4890,16,,,,4354.47,0
10249060,18:27:57,18:27:57,4891,17,,,,4520.14,0
10249060,18:28:35,18:28:35,4892,18,,,,4783.69,0
10249060,18:28:56,18:28:56,4893,19,,,,4910.99,0
10249060,18:30:00,18:30:00,830,20,,,,5295.5,
10249060,18:31:15,18:31:15,831,21,,,,5609.86,0
10249060,18:32:40,18:32:40,832,22,,,,5942.68,0
10249060,18:33:36,18:33:36,833,23,,,,6172.44,0
10249060,18:34:36,18:34:36,834,24,,,,6453.22,0
10249060,18:35:31,18:35:31,835,25,,,,6747.3,0
10249060,18:36:11,18:36:11,4895,26,,,,6954.26,0
10249060,18:36:52,18:36:52,4896,27,,,,7111.88,0
10249060,18:37:42,18:37:42,4897,28,,,,7254.86,0
10249060,18:39:05,18:39:05,4898,29,,,,7601.16,0
10249060,18:39:38,18:39:38,4899,30,,,,7746.08,0
10249060,18:40:20,18:40:20,4900,31,,,,7896.11,0
10249060,18:40:55,18:40:55,4901,32,,,,8018.97,0
10249060,18:41:38,18:41:38,4902,33,,,,8229.88,0
10249060,18:42:36,18:42:36,4629,34,,,,8502.73,0
10249060,18:43:31,18:43:31,4630,35,,,,8755.39,0
10249060,18:44:09,18:44:09,4631,36,,,,8922.28,0
10249060,18:44:52,18:44:52,4330,37,,,,9141.53,0
10249060,18:46:00,18:46:00,4331,38,,,,9449.16,
10249060,18:46:29,18:46:29,9496,39,,,,10128.15,0
10249060,18:47:25,18:47:25,93,40,,,,11758.25,0
10249060,18:48:00,18:48:00,1821,41,,1,,12560.33,
10275020,09:22:00,09:22:00,9954,1,,,1,0,
10275020,09:23:25,09:23:25,7581,2,,,,645.49,0
10275020,09:24:50,09:24:50,7747,3,,,,1090.63,0
10275020,09:25:24,09:25:24,10730,4,,,,1300.64,0
10275020,09:26:19,09:26:19,9030,5,,,,1605.43,0
10275020,09:26:48,09:26:48,4880,6,,,,1790.12,0
10275020,09:27:04,09:27:04,4881,7,,,,1902.76,0
10275020,09:27:51,09:27:51,4882,8,,,,2250.59,0
10275020,09:28:28,09:28:28,4883,9,,,,2515.05,0
10275020,09:29:29,09:29:29,4884,10,,,,2730.62,0
10275020,09:29:56,09:29:56,4885,11,,,,2919.56,0
10275020,09:30:51,09:30:51,4886,12,,,,3338.13,0
10275020,09:31:33,09:31:33,4887,13,,,,3607.49,0
10275020,09:31:56,09:31:56,4888,14,,,,3771.18,0
10275020,09:33:02,09:33:02,4889,15,,,,4131.8,0
10275020,09:33:34,09:33:34,4890,16,,,,4354.47,0
10275020,09:34:05,09:34:05,4891,17,,,,4520.14,0
10275020,09:34:41,09:34:41,4892,18,,,,4783.69,0
10275020,09:35:00,09:35:00,4893,19,,,,4910.99,0
10275020,09:36:00,09:36:00,830,20,,,,5295.5,
10275020,09:37:15,09:37:15,831,21,,,,5609.86,0
10275020,09:38:40,09:38:40,832,22,,,,5942.68,0
10275020,09:39:36,09:39:36,833,23,,,,6172.44,0
10275020,09:40:36,09:40:36,834,24,,,,6453.22,0
10275020,09:41:31,09:41:31,835,25,,,,6747.3,0
10275020,09:42:11,09:42:11,4895,26,,,,6954.26,0
10275020,09:42:52,09:42:52,4896,27,,,,7111.88,0
10275020,09:43:42,09:43:42,4897,28,,,,7254.86,0
10275020,09:45:05,09:45:05,4898,29,,,,7601.16,0
10275020,09:45:38,09:45:38,4899,30,,,,7746.08,0
10275020,09:46:20,09:46:20,4900,31,,,,7896.11,0
10275020,09:46:55,09:46:55,4901,32,,,,8018.97,0
10275020,09:47:38,09:47:38,4902,33,,,,8229.88,0
10275020,09:48:36,09:48:36,4629,34,,,,8502.73,0
10275020,09:49:31,09:49:31,4630,35,,,,8755.39,0
10275020,09:50:09,09:50:09,4631,36,,,,8922.28,0
10275020,09:50:52,09:50:52,4330,37,,,,9141.53,0
10275020,09:52:00,09:52:00,4331,38,,,,9449.16,
10275020,09:52:29,09:52:29,9496,39,,,,10128.15,0
10275020,09:53:25,09:53:25,93,40,,,,11758.25,0
10275020,09:54:00,09:54:00,1821,41,,1,,12560.33,
10275030,09:22:00,09:22:00,9954,1,,,1,0,
10275030,09:23:25,09:23:25,7581,2,,,,645.49,0
10275030,09:24:50,09:24:50,7747,3,,,,1090.63,0
10275030,09:25:24,09:25:24,10730,4,,,,1300.64,0
10275030,09:26:19,09:26:19,9030,5,,,,1605.43,0
10275030,09:26:48,09:26:48,4880,6,,,,1790.12,0
10275030,09:27:04,09:27:04,4881,7,,,,1902.76,0
10275030,09:27:51,09:27:51,4882,8,,,,2250.59,0
10275030,09:28:28,09:28:28,4883,9,,,,2515.05,0
10275030,09:29:29,09:29:29,4884,10,,,,2730.62,0
10275030,09:29:56,09:29:56,4885,11,,,,2919.56,0
10275030,09:30:51,09:30:51,4886,12,,,,3338.13,0
10275030,09:31:33,09:31:33,4887,13,,,,3607.49,0
10275030,09:31:56,09:31:56,4888,14,,,,3771.18,0
10275030,09:33:02,09:33:02,4889,15,,,,4131.8,0
10275030,09:33:34,09:33:34,4890,16,,,,4354.47,0
10275030,09:34:05,09:34:05,4891,17,,,,4520.14,0
10275030,09:34:41,09:34:41,4892,18,,,,4783.69,0
10275030,09:35:00,09:35:00,4893,19,,,,4910.99,0
10275030,09:36:00,09:36:00,830,20,,,,5295.5,
10275030,09:37:15,09:37:15,831,21,,,,5609.86,0
10275030,09:38:40,09:38:40,832,22,,,,5942.68,0
10275030,09:39:36,09:39:36,833,23,,,,6172.44,0
10275030,09:40:36,09:40:36,834,24,,,,6453.22,0
10275030,09:41:31,09:41:31,835,25,,,,6747.3,0
10275030,09:42:11,09:42:11,4895,26,,,,6954.26,0
10275030,09:42:52,09:42:52,4896,27,,,,7111.88,0
10275030,09:43:42,09:43:42,4897,28,,,,7254.86,0
10275030,09:45:05,09:45:05,4898,29,,,,7601.16,0
10275030,09:45:38,09:45:38,4899,30,,,,7746.08,0
10275030,09:46:20,09:46:20,4900,31,,,,7896.11,0
10275030,09:46:55,09:46:55,4901,32,,,,8018.97,0
10275030,09:47:38,09:47:38,4902,33,,,,8229.88,0
10275030,09:48:36,09:48:36,4629,34,,,,8502.73,0
10275030,09:49:31,09:49:31,4630,35,,,,8755.39,0
10275030,09:50:09,09:50:09,4631,36,,,,8922.28,0
10275030,09:50:52,09:50:52,4330,37,,,,9141.53,0
10275030,09:52:00,09:52:00,4331,38,,,,9449.16,
10275030,09:52:29,09:52:29,9496,39,,,,10128.15,0
10275030,09:53:25,09:53:25,93,40,,,,11758.25,0
10275030,09:54:00,09:54:00,1821,41,,1,,12560.33,
10275040,09:22:00,09:22:00,9954,1,,,1,0,
10275040,09:23:25,09:23:25,7581,2,,,,645.49,0
10275040,09:24:50,09:24:50,7747,3,,,,1090.63,0
10275040,09:25:24,09:25:24,10730,4,,,,1300.64,0
10275040,09:26:19,09:26:19,9030,5,,,,1605.43,0
10275040,09:26:48,09:26:48,4880,6,,,,1790.12,0
10275040,09:27:04,09:27:04,4881,7,,,,1902.76,0
10275040,09:27:51,09:27:51,4882,8,,,,2250.59,0
10275040,09:28:28,09:28:28,4883,9,,,,2515.05,0
10275040,09:29:29,09:29:29,4884,10,,,,2730.62,0
10275040,09:29:56,09:29:56,4885,11,,,,2919.56,0
10275040,09:30:51,09:30:51,4886,12,,,,3338.13,0
10275040,09:31:33,09:31:33,4887,13,,,,3607.49,0
10275040,09:31:56,09:31:56,4888,14,,,,3771.18,0
10275040,09:33:02,09:33:02,4889,15,,,,4131.8,0
10275040,09:33:34,09:33:34,4890,16,,,,4354.47,0
10275040,09:34:05,09:34:05,4891,17,,,,4520.14,0
10275040,09:34:41,09:34:41,4892,18,,,,4783.69,0
10275040,09:35:00,09:35:00,4893,19,,,,4910.99,0
10275040,09:36:00,09:36:00,830,20,,,,5295.5,
10275040,09:37:15,09:37:15,831,21,,,,5609.86,0
10275040,09:38:40,09:38:40,832,22,,,,5942.68,0
10275040,09:39:36,09:39:36,833,23,,,,6172.44,0
10275040,09:40:36,09:40:36,834,24,,,,6453.22,0
10275040,09:41:31,09:41:31,835,25,,,,6747.3,0
10275040,09:42:11,09:42:11,4895,26,,,,6954.26,0
10275040,09:42:52,09:42:52,4896,27,,,,7111.88,0
10275040,09:43:42,09:43:42,4897,28,,,,7254.86,0
10275040,09:45:05,09:45:05,4898,29,,,,7601.16,0
10275040,09:45:38,09:45:38,4899,30,,,,7746.08,0
10275040,09:46:20,09:46:20,4900,31,,,,7896.11,0
10275040,09:46:55,09:46:55,4901,32,,,,8018.97,0
10275040,09:47:38,09:47:38,4902,33,,,,8229.88,0
10275040,09:48:36,09:48:36,4629,34,,,,8502.73,0
10275040,09:49:31,09:49:31,4630,35,,,,8755.39,0
10275040,09:50:09,09:50:09,4631,36,,,,8922.28,0
10275040,09:50:52,09:50:52,4330,37,,,,9141.53,0
10275040,09:52:00,09:52:00,4331,38,,,,9449.16,
10275040,09:52:29,09:52:29,9496,39,,,,10128.15,0
10275040,09:53:25,09:53:25,93,40,,,,11758.25,0
10275040,09:54:00,09:54:00,1821,41,,1,,12560.33,
10275050,09:22:00,09:22:00,9954,1,,,1,0,
10275050,09:23:25,09:23:25,7581,2,,,,645.49,0
10275050,09:24:50,09:24:50,7747,3,,,,1090.63,0
10275050,09:25:24,09:25:24,10730,4,,,,1300.64,0
10275050,09:26:19,09:26:19,9030,5,,,,1605.43,0
10275050,09:26:48,09:26:48,4880,6,,,,1790.12,0
10275050,09:27:04,09:27:04,4881,7,,,,1902.76,0
10275050,09:27:51,09:27:51,4882,8,,,,2250.59,0
10275050,09:28:28,09:28:28,4883,9,,,,2515.05,0
10275050,09:29:29,09:29:29,4884,10,,,,2730.62,0
10275050,09:29:56,09:29:56,4885,11,,,,2919.56,0
10275050,09:30:51,09:30:51,4886,12,,,,3338.13,0
10275050,09:31:33,09:31:33,4887,13,,,,3607.49,0
10275050,09:31:56,09:31:56,4888,14,,,,3771.18,0
10275050,09:33:02,09:33:02,4889,15,,,,4131.8,0
10275050,09:33:34,09:33:34,4890,16,,,,4354.47,0
10275050,09:34:05,09:34:05,4891,17,,,,4520.14,0
10275050,09:34:41,09:34:41,4892,18,,,,4783.69,0
10275050,09:35:00,09:35:00,4893,19,,,,4910.99,0
10275050,09:36:00,09:36:00,830,20,,,,5295.5,
10275050,09:37:15,09:37:15,831,21,,,,5609.86,0
10275050,09:38:40,09:38:40,832,22,,,,5942.68,0
10275050,09:39:36,09:39:36,833,23,,,,6172.44,0
10275050,09:40:36,09:40:36,834,24,,,,6453.22,0
10275050,09:41:31,09:41:31,835,25,,,,6747.3,0
10275050,09:42:11,09:42:11,4895,26,,,,6954.26,0
10275050,09:42:52,09:42:52,4896,27,,,,7111.88,0
10275050,09:43:42,09:43:42,4897,28,,,,7254.86,0
10275050,09:45:05,09:45:05,4898,29,,,,7601.16,0
10275050,09:45:38,09:45:38,4899,30,,,,7746.08,0
10275050,09:46:20,09:46:20,4900,31,,,,7896.11,0
10275050,09:46:55,09:46:55,4901,32,,,,8018.97,0
10275050,09:47:38,09:47:38,4902,33,,,,8229.88,0
10275050,09:48:36,09:48:36,4629,34,,,,8502.73,0
10275050,09:49:31,09:49:31,4630,35,,,,8755.39,0
10275050,09:50:09,09:50:09,4631,36,,,,8922.28,0
10275050,09:50:52,09:50:52,4330,37,,,,9141.53,0
10275050,09:52:00,09:52:00,4331,38,,,,9449.16,
10275050,09:52:29,09:52:29,9496,39,,,,10128.15,0
10275050,09:53:25,09:53:25,93,40,,,,11758.25,0
10275050,09:54:00,09:54:00,1821,41,,1,,12560.33,
10275060,09:22:00,09:22:00,9954,1,,,1,0,
10275060,09:23:25,09:23:25,7581,2,,,,645.49,0
10275060,09:24:50,09:24:50,7747,3,,,,1090.63,0
10275060,09:25:24,09:25:24,10730,4,,,,1300.64,0
10275060,09:26:19,09:26:19,9030,5,,,,1605.43,0
10275060,09:26:48,09:26:48,4880,6,,,,1790.12,0
10275060,09:27:04,09:27:04,4881,7,,,,1902.76,0
10275060,09:27:51,09:27:51,4882,8,,,,2250.59,0
10275060,09:28:28,09:28:28,4883,9,,,,2515.05,0
10275060,09:29:29,09:29:29,4884,10,,,,2730.62,0
10275060,09:29:56,09:29:56,4885,11,,,,2919.56,0
10275060,09:30:51,09:30:51,4886,12,,,,3338.13,0
10275060,09:31:33,09:31:33,4887,13,,,,3607.49,0
10275060,09:31:56,09:31:56,4888,14,,,,3771.18,0
10275060,09:33:02,09:33:02,4889,15,,,,4131.8,0
10275060,09:33:34,09:33:34,4890,16,,,,4354.47,0
10275060,09:34:05,09:34:05,4891,17,,,,4520.14,0
10275060,09:34:41,09:34:41,4892,18,,,,4783.69,0
10275060,09:35:00,09:35:00,4893,19,,,,4910.99,0
10275060,09:36:00,09:36:00,830,20,,,,5295.5,
10275060,09:37:15,09:37:15,831,21,,,,5609.86,0
10275060,09:38:40,09:38:40,832,22,,,,5942.68,0
10275060,09:39:36,09:39:36,833,23,,,,6172.44,0
10275060,09:40:36,09:40:36,834,24,,,,6453.22,0
10275060,09:41:31,09:41:31,835,25,,,,6747.3,0
10275060,09:42:11,09:42:11,4895,26,,,,6954.26,0
10275060,09:42:52,09:42:52,4896,27,,,,7111.88,0
10275060,09:43:42,09:43:42,4897,28,,,,7254.86,0
10275060,09:45:05,09:45:05,4898,29,,,,7601.16,0
10275060,09:45:38,09:45:38,4899,30,,,,7746.08,0
10275060,09:46:20,09:46:20,4900,31,,,,7896.11,0
10275060,09:46:55,09:46:55,4901,32,,,,8018.97,0
10275060,09:47:38,09:47:38,4902,33,,,,8229.88,0
10275060,09:48:36,09:48:36,4629,34,,,,8502.73,0
10275060,09:49:31,09:49:31,4630,35,,,,8755.39,0
10275060,09:50:09,09:50:09,4631,36,,,,8922.28,0
10275060,09:50:52,09:50:52,4330,37,,,,9141.53,0
10275060,09:52:00,09:52:00,4331,38,,,,9449.16,
10275060,09:52:29,09:52:29,9496,39,,,,10128.15,0
10275060,09:53:25,09:53:25,93,40,,,,11758.25,0
10275060,09:54:00,09:54:00,1821,41,,1,,12560.33,
10405010,09:02:00,09:02:00,9954,1,,,1,0,
10405010,09:03:01,09:03:01,7581,2,,,,645.49,0
10405010,09:04:01,09:04:01,7747,3,,,,1090.63,0
10405010,09:04:25,09:04:25,10730,4,,,,1300.64,0
10405010,09:05:05,09:05:05,9030,5,,,,1605.43,0
10405010,09:05:25,09:05:25,4880,6,,,,1790.12,0
10405010,09:05:37,09:05:37,4881,7,,,,1902.76,0
10405010,09:06:10,09:06:10,4882,8,,,,2250.59,0
10405010,09:06:37,09:06:37,4883,9,,,,2515.05,0
10405010,09:07:21,09:07:21,4884,10,,,,2730.62,0
10405010,09:07:40,09:07:40,4885,11,,,,2919.56,0
10405010,09:08:19,09:08:19,4886,12,,,,3338.13,0
10405010,09:08:49,09:08:49,4887,13,,,,3607.49,0
10405010,09:09:06,09:09:06,4888,14,,,,3771.18,0
10405010,09:09:53,09:09:53,4889,15,,,,4131.8,0
10405010,09:10:16,09:10:16,4890,16,,,,4354.47,0
10405010,09:10:38,09:10:38,4891,17,,,,4520.14,0
10405010,09:11:03,09:11:03,4892,18,,,,4783.69,0
10405010,09:11:17,09:11:17,4893,19,,,,4910.99,0
10405010,09:12:00,09:12:00,830,20,,,,5295.5,
10405010,09:13:01,09:13:01,831,21,,,,5609.86,0
10405010,09:14:10,09:14:10,832,22,,,,5942.68,0
10405010,09:14:55,09:14:55,833,23,,,,6172.44,0
10405010,09:15:44,09:15:44,834,24,,,,6453.22,0
10405010,09:16:29,09:16:29,835,25,,,,6747.3,0
10405010,09:17:02,09:17:02,4895,26,,,,6954.26,0
10405010,09:17:34,09:17:34,4896,27,,,,7111.88,0
10405010,09:18:15,09:18:15,4897,28,,,,7254.86,0
10405010,09:19:23,09:19:23,4898,29,,,,7601.16,0
10405010,09:19:49,09:19:49,4899,30,,,,7746.08,0
10405010,09:20:24,09:20:24,4900,31,,,,7896.11,0
10405010,09:20:52,09:20:52,4901,32,,,,8018.97,0
10405010,09:21:27,09:21:27,4902,33,,,,8229.88,0
10405010,09:22:14,09:22:14,4629,34,,,,8502.73,0
10405010,09:22:59,09:22:59,4630,35,,,,8755.39,0
10405010,09:23:30,09:23:30,4631,36,,,,8922.28,0
10405010,09:24:04,09:24:04,4330,37,,,,9141.53,0
10405010,09:25:00,09:25:00,4331,38,,,,9449.16,
10405010,09:26:28,09:26:28,9496,39,,,,10128.15,0
10405010,09:29:15,09:29:15,93,40,,,,11758.25,0
10405010,09:31:00,09:31:00,1821,41,,1,,12560.33,
10405080,09:02:00,09:02:00,9954,1,,,1,0,
10405080,09:03:01,09:03:01,7581,2,,,,645.49,0
10405080,09:04:01,09:04:01,7747,3,,,,1090.63,0
10405080,09:04:25,09:04:25,10730,4,,,,1300.64,0
10405080,09:05:05,09:05:05,9030,5,,,,1605.43,0
10405080,09:05:25,09:05:25,4880,6,,,,1790.12,0
10405080,09:05:37,09:05:37,4881,7,,,,1902.76,0
10405080,09:06:10,09:06:10,4882,8,,,,2250.59,0
10405080,09:06:37,09:06:37,4883,9,,,,2515.05,0
10405080,09:07:21,09:07:21,4884,10,,,,2730.62,0
10405080,09:07:40,09:07:40,4885,11,,,,2919.56,0
10405080,09:08:19,09:08:19,4886,12,,,,3338.13,0
10405080,09:08:49,09:08:49,4887,13,,,,3607.49,0
10405080,09:09:06,09:09:06,4888,14,,,,3771.18,0
10405080,09:09:53,09:09:53,4889,15,,,,4131.8,0
10405080,09:10:16,09:10:16,4890,16,,,,4354.47,0
10405080,09:10:38,09:10:38,4891,17,,,,4520.14,0
10405080,09:11:03,09:11:03,4892,18,,,,4783.69,0
10405080,09:11:17,09:11:17,4893,19,,,,4910.99,0
10405080,09:12:00,09:12:00,830,20,,,,5295.5,
10405080,09:13:01,09:13:01,831,21,,,,5609.86,0
10405080,09:14:10,09:14:10,832,22,,,,5942.68,0
10405080,09:14:55,09:14:55,833,23,,,,6172.44,0
10405080,09:15:44,09:15:44,834,24,,,,6453.22,0
10405080,09:16:29,09:16:29,835,25,,,,6747.3,0
10405080,09:17:02,09:17:02,4895,26,,,,6954.26,0
10405080,09:17:34,09:17:34,4896,27,,,,7111.88,0
10405080,09:18:15,09:18:15,4897,28,,,,7254.86,0
10405080,09:19:23,09:19:23,4898,29,,,,7601.16,0
10405080,09:19:49,09:19:49,4899,30,,,,7746.08,0
10405080,09:20:24,09:20:24,4900,31,,,,7896.11,0
10405080,09:20:52,09:20:52,4901,32,,,,8018.97,0
10405080,09:21:27,09:21:27,4902,33,,,,8229.88,0
10405080,09:22:14,09:22:14,4629,34,,,,8502.73,0
10405080,09:22:59,09:22:59,4630,35,,,,8755.39,0
10405080,09:23:30,09:23:30,4631,36,,,,8922.28,0
10405080,09:24:04,09:24:04,4330,37,,,,9141.53,0
10405080,09:25:00,09:25:00,4331,38,,,,9449.16,
10405080,09:26:28,09:26:28,9496,39,,,,10128.15,0
10405080,09:29:15,09:29:15,93,40,,,,11758.25,0
10405080,09:31:00,09:31:00,1821,41,,1,,12560.33,
10431090,08:06:00,08:06:00,9954,1,,,1,0,
10431090,08:07:38,08:07:38,7581,2,,,,645.49,0
10431090,08:09:14,08:09:14,7747,3,,,,1090.63,0
10431090,08:09:53,08:09:53,10730,4,,,,1300.64,0
10431090,08:10:56,08:10:56,9030,5,,,,1605.43,0
10431090,08:11:29,08:11:29,4880,6,,,,1790.12,0
10431090,08:11:47,08:11:47,4881,7,,,,1902.76,0
10431090,08:12:41,08:12:41,4882,8,,,,2250.59,0
10431090,08:13:24,08:13:24,4883,9,,,,2515.05,0
10431090,08:14:33,08:14:33,4884,10,,,,2730.62,0
10431090,08:15:04,08:15:04,4885,11,,,,2919.56,0
10431090,08:16:07,08:16:07,4886,12,,,,3338.13,0
10431090,08:16:55,08:16:55,4887,13,,,,3607.49,0
10431090,08:17:21,08:17:21,4888,14,,,,3771.18,0
10431090,08:18:37,08:18:37,4889,15,,,,4131.8,0
10431090,08:19:14,08:19:14,4890,16,,,,4354.47,0
10431090,08:19:48,08:19:48,4891,17,,,,4520.14,0
10431090,08:20:29,08:20:29,4892,18,,,,4783.69,0
10431090,08:20:52,08:20:52,4893,19,,,,4910.99,0
10431090,08:22:00,08:22:00,830,20,,,,5295.5,
10431090,08:23:34,08:23:34,831,21,,,,5609.86,0
10431090,08:25:21,08:25:21,832,22,,,,5942.68,0
10431090,08:26:30,08:26:30,833,23,,,,6172.44,0
10431090,08:27:45,08:27:45,834,24,,,,6453.22,0
10431090,08:28:54,08:28:54,835,25,,,,6747.3,0
10431090,08:29:44,08:29:44,4895,26,,,,6954.26,0
10431090,08:30:35,08:30:35,4896,27,,,,7111.88,0
10431090,08:31:38,08:31:38,4897,28,,,,7254.86,0
10431090,08:33:21,08:33:21,4898,29,,,,7601.16,0
10431090,08:34:02,08:34:02,4899,30,,,,7746.08,0
10431090,08:34:55,08:34:55,4900,31,,,,7896.11,0
10431090,08:35:39,08:35:39,4901,32,,,,8018.97,0
10431090,08:36:33,08:36:33,4902,33,,,,8229.88,0
10431090,08:37:45,08:37:45,4629,34,,,,8502.73,0
10431090,08:38:54,08:38:54,4630,35,,,,8755.39,0
10431090,08:39:41,08:39:41,4631,36,,,,8922.28,0
10431090,08:40:35,08:40:35,4330,37,,,,9141.53,0
10431090,08:42:00,08:42:00,4331,38,,,,9449.16,
10431090,08:42:29,08:42:29,9496,39,,,,10128.15,0
10431090,08:43:25,08:43:25,93,40,,,,11758.25,0
10431090,08:44:00,08:44:00,1821,41,,1,,12560.33,
10483070,07:48:00,07:48:00,9954,1,,,1,0,
10483070,07:49:01,07:49:01,7581,2,,,,645.49,0
10483070,07:50:01,07:50:01,7747,3,,,,1090.63,0
10483070,07:50:25,07:50:25,10730,4,,,,1300.64,0
10483070,07:51:05,07:51:05,9030,5,,,,1605.43,0
10483070,07:51:25,07:51:25,4880,6,,,,1790.12,0
10483070,07:51:37,07:51:37,4881,7,,,,1902.76,0
10483070,07:52:10,07:52:10,4882,8,,,,2250.59,0
10483070,07:52:37,07:52:37,4883,9,,,,2515.05,0
10483070,07:53:21,07:53:21,4884,10,,,,2730.62,0
10483070,07:53:40,07:53:40,4885,11,,,,2919.56,0
10483070,07:54:19,07:54:19,4886,12,,,,3338.13,0
10483070,07:54:49,07:54:49,4887,13,,,,3607.49,0
10483070,07:55:06,07:55:06,4888,14,,,,3771.18,0
10483070,07:55:53,07:55:53,4889,15,,,,4131.8,0
10483070,07:56:16,07:56:16,4890,16,,,,4354.47,0
10483070,07:56:38,07:56:38,4891,17,,,,4520.14,0
10483070,07:57:03,07:57:03,4892,18,,,,4783.69,0
10483070,07:57:17,07:57:17,4893,19,,,,4910.99,0
10483070,07:58:00,07:58:00,830,20,,,,5295.5,
10483070,07:58:56,07:58:56,831,21,,,,5609.86,0
10483070,08:00:00,08:00:00,832,22,,,,5942.68,0
10483070,08:00:42,08:00:42,833,23,,,,6172.44,0
10483070,08:01:27,08:01:27,834,24,,,,6453.22,0
10483070,08:02:08,08:02:08,835,25,,,,6747.3,0
10483070,08:02:38,08:02:38,4895,26,,,,6954.26,0
10483070,08:03:09,08:03:09,4896,27,,,,7111.88,0
10483070,08:03:46,08:03:46,4897,28,,,,7254.86,0
10483070,08:04:49,08:04:49,4898,29,,,,7601.16,0
10483070,08:05:13,08:05:13,4899,30,,,,7746.08,0
10483070,08:05:45,08:05:45,4900,31,,,,7896.11,0
10483070,08:06:11,08:06:11,4901,32,,,,8018.97,0
10483070,08:06:43,08:06:43,4902,33,,,,8229.88,0
10483070,08:07:27,08:07:27,4629,34,,,,8502.73,0
10483070,08:08:08,08:08:08,4630,35,,,,8755.39,0
10483070,08:08:37,08:08:37,4631,36,,,,8922.28,0
10483070,08:09:09,08:09:09,4330,37,,,,9141.53,0
10483070,08:10:00,08:10:00,4331,38,,,,9449.16,
10483070,08:11:28,08:11:28,9496,39,,,,10128.15,0
10483070,08:14:15,08:14:15,93,40,,,,11758.25,0
10483070,08:16:00,08:16:00,1821,41,,1,,12560.33,
10502020,18:48:00,18:48:00,9954,1,,,1,0,
10502020,18:49:19,18:49:19,7581,2,,,,645.49,0
10502020,18:50:37,18:50:37,7747,3,,,,1090.63,0
10502020,18:51:09,18:51:09,10730,4,,,,1300.64,0
10502020,18:52:01,18:52:01,9030,5,,,,1605.43,0
10502020,18:52:27,18:52:27,4880,6,,,,1790.12,0
10502020,18:52:42,18:52:42,4881,7,,,,1902.76,0
10502020,18:53:25,18:53:25,4882,8,,,,2250.59,0
10502020,18:54:00,18:54:00,4883,9,,,,2515.05,0
10502020,18:54:57,18:54:57,4884,10,,,,2730.62,0
10502020,18:55:22,18:55:22,4885,11,,,,2919.56,0
10502020,18:56:13,18:56:13,4886,12,,,,3338.13,0
10502020,18:56:52,18:56:52,4887,13,,,,3607.49,0
10502020,18:57:13,18:57:13,4888,14,,,,3771.18,0
10502020,18:58:15,18:58:15,4889,15,,,,4131.8,0
10502020,18:58:45,18:58:45,4890,16,,,,4354.47,0
10502020,18:59:13,18:59:13,4891,17,,,,4520.14,0
10502020,18:59:46,18:59:46,4892,18,,,,4783.69,0
10502020,19:00:05,19:00:05,4893,19,,,,4910.99,0
10502020,19:01:00,19:01:00,830,20,,,,5295.5,
10502020,19:02:15,19:02:15,831,21,,,,5609.86,0
10502020,19:03:40,19:03:40,832,22,,,,5942.68,0
10502020,19:04:36,19:04:36,833,23,,,,6172.44,0
10502020,19:05:36,19:05:36,834,24,,,,6453.22,0
10502020,19:06:31,19:06:31,835,25,,,,6747.3,0
10502020,19:07:11,19:07:11,4895,26,,,,6954.26,0
10502020,19:07:52,19:07:52,4896,27,,,,7111.88,0
10502020,19:08:42,19:08:42,4897,28,,,,7254.86,0
10502020,19:10:05,19:10:05,4898,29,,,,7601.16,0
10502020,19:10:38,19:10:38,4899,30,,,,7746.08,0
10502020,19:11:20,19:11:20,4900,31,,,,7896.11,0
10502020,19:11:55,19:11:55,4901,32,,,,8018.97,0
10502020,19:12:38,19:12:38,4902,33,,,,8229.88,0
10502020,19:13:36,19:13:36,4629,34,,,,8502.73,0
10502020,19:14:31,19:14:31,4630,35,,,,8755.39,0
10502020,19:15:09,19:15:09,4631,36,,,,8922.28,0
10502020,19:15:52,19:15:52,4330,37,,,,9141.53,0
10502020,19:17:00,19:17:00,4331,38,,,,9449.16,
10502020,19:17:29,19:17:29,9496,39,,,,10128.15,0
10502020,19:18:25,19:18:25,93,40,,,,11758.25,0
10502020,19:19:00,19:19:00,1821,41,,1,,12560.33,
10502030,18:48:00,18:48:00,9954,1,,,1,0,
10502030,18:49:19,18:49:19,7581,2,,,,645.49,0
10502030,18:50:37,18:50:37,7747,3,,,,1090.63,0
10502030,18:51:09,18:51:09,10730,4,,,,1300.64,0
10502030,18:52:01,18:52:01,9030,5,,,,1605.43,0
10502030,18:52:27,18:52:27,4880,6,,,,1790.12,0
10502030,18:52:42,18:52:42,4881,7,,,,1902.76,0
10502030,18:53:25,18:53:25,4882,8,,,,2250.59,0
10502030,18:54:00,18:54:00,4883,9,,,,2515.05,0
10502030,18:54:57,18:54:57,4884,10,,,,2730.62,0
10502030,18:55:22,18:55:22,4885,11,,,,2919.56,0
10502030,18:56:13,18:56:13,4886,12,,,,3338.13,0
10502030,18:56:52,18:56:52,4887,13,,,,3607.49,0
10502030,18:57:13,18:57:13,4888,14,,,,3771.18,0
10502030,18:58:15,18:58:15,4889,15,,,,4131.8,0
10502030,18:58:45,18:58:45,4890,16,,,,4354.47,0
10502030,18:59:13,18:59:13,4891,17,,,,4520.14,0
10502030,18:59:46,18:59:46,4892,18,,,,4783.69,0
10502030,19:00:05,19:00:05,4893,19,,,,4910.99,0
10502030,19:01:00,19:01:00,830,20,,,,5295.5,
10502030,19:02:15,19:02:15,831,21,,,,5609.86,0
10502030,19:03:40,19:03:40,832,22,,,,5942.68,0
10502030,19:04:36,19:04:36,833,23,,,,6172.44,0
10502030,19:05:36,19:05:36,834,24,,,,6453.22,0
10502030,19:06:31,19:06:31,835,25,,,,6747.3,0
10502030,19:07:11,19:07:11,4895,26,,,,6954.26,0
10502030,19:07:52,19:07:52,4896,27,,,,7111.88,0
10502030,19:08:42,19:08:42,4897,28,,,,7254.86,0
10502030,19:10:05,19:10:05,4898,29,,,,7601.16,0
10502030,19:10:38,19:10:38,4899,30,,,,7746.08,0
10502030,19:11:20,19:11:20,4900,31,,,,7896.11,0
10502030,19:11:55,19:11:55,4901,32,,,,8018.97,0
10502030,19:12:38,19:12:38,4902,33,,,,8229.88,0
10502030,19:13:36,19:13:36,4629,34,,,,8502.73,0
10502030,19:14:31,19:14:31,4630,35,,,,8755.39,0
10502030,19:15:09,19:15:09,4631,36,,,,8922.28,0
10502030,19:15:52,19:15:52,4330,37,,,,9141.53,0
10502030,19:17:00,19:17:00,4331,38,,,,9449.16,
10502030,19:17:29,19:17:29,9496,39,,,,10128.15,0
10502030,19:18:25,19:18:25,93,40,,,,11758.25,0
10502030,19:19:00,19:19:00,1821,41,,1,,12560.33,
10502040,18:48:00,18:48:00,9954,1,,,1,0,
10502040,18:49:19,18:49:19,7581,2,,,,645.49,0
10502040,18:50:37,18:50:37,7747,3,,,,1090.63,0
10502040,18:51:09,18:51:09,10730,4,,,,1300.64,0
10502040,18:52:01,18:52:01,9030,5,,,,1605.43,0
10502040,18:52:27,18:52:27,4880,6,,,,1790.12,0
10502040,18:52:42,18:52:42,4881,7,,,,1902.76,0
10502040,18:53:25,18:53:25,4882,8,,,,2250.59,0
10502040,18:54:00,18:54:00,4883,9,,,,2515.05,0
10502040,18:54:57,18:54:57,4884,10,,,,2730.62,0
10502040,18:55:22,18:55:22,4885,11,,,,2919.56,0
10502040,18:56:13,18:56:13,4886,12,,,,3338.13,0
10502040,18:56:52,18:56:52,4887,13,,,,3607.49,0
10502040,18:57:13,18:57:13,4888,14,,,,3771.18,0
10502040,18:58:15,18:58:15,4889,15,,,,4131.8,0
10502040,18:58:45,18:58:45,4890,16,,,,4354.47,0
10502040,18:59:13,18:59:13,4891,17,,,,4520.14,0
10502040,18:59:46,18:59:46,4892,18,,,,4783.69,0
10502040,19:00:05,19:00:05,4893,19,,,,4910.99,0
10502040,19:01:00,19:01:00,830,20,,,,5295.5,
10502040,19:02:15,19:02:15,831,21,,,,5609.86,0
10502040,19:03:40,19:03:40,832,22,,,,5942.68,0
10502040,19:04:36,19:04:36,833,23,,,,6172.44,0
10502040,19:05:36,19:05:36,834,24,,,,6453.22,0
10502040,19:06:31,19:06:31,835,25,,,,6747.3,0
10502040,19:07:11,19:07:11,4895,26,,,,6954.26,0
10502040,19:07:52,19:07:52,4896,27,,,,7111.88,0
10502040,19:08:42,19:08:42,4897,28,,,,7254.86,0
10502040,19:10:05,19:10:05,4898,29,,,,7601.16,0
10502040,19:10:38,19:10:38,4899,30,,,,7746.08,0
10502040,19:11:20,19:11:20,4900,31,,,,7896.11,0
10502040,19:11:55,19:11:55,4901,32,,,,8018.97,0
10502040,19:12:38,19:12:38,4902,33,,,,8229.88,0
10502040,19:13:36,19:13:36,4629,34,,,,8502.73,0
10502040,19:14:31,19:14:31,4630,35,,,,8755.39,0
10502040,19:15:09,19:15:09,4631,36,,,,8922.28,0
10502040,19:15:52,19:15:52,4330,37,,,,9141.53,0
10502040,19:17:00,19:17:00,4331,38,,,,9449.16,
10502040,19:17:29,19:17:29,9496,39,,,,10128.15,0
10502040,19:18:25,19:18:25,93,40,,,,11758.25,0
10502040,19:19:00,19:19:00,1821,41,,1,,12560.33,
10502050,18:48:00,18:48:00,9954,1,,,1,0,
10502050,18:49:19,18:49:19,7581,2,,,,645.49,0
10502050,18:50:37,18:50:37,7747,3,,,,1090.63,0
10502050,18:51:09,18:51:09,10730,4,,,,1300.64,0
10502050,18:52:01,18:52:01,9030,5,,,,1605.43,0
10502050,18:52:27,18:52:27,4880,6,,,,1790.12,0
10502050,18:52:42,18:52:42,4881,7,,,,1902.76,0
10502050,18:53:25,18:53:25,4882,8,,,,2250.59,0
10502050,18:54:00,18:54:00,4883,9,,,,2515.05,0
10502050,18:54:57,18:54:57,4884,10,,,,2730.62,0
10502050,18:55:22,18:55:22,4885,11,,,,2919.56,0
10502050,18:56:13,18:56:13,4886,12,,,,3338.13,0
10502050,18:56:52,18:56:52,4887,13,,,,3607.49,0
10502050,18:57:13,18:57:13,4888,14,,,,3771.18,0
10502050,18:58:15,18:58:15,4889,15,,,,4131.8,0
10502050,18:58:45,18:58:45,4890,16,,,,4354.47,0
10502050,18:59:13,18:59:13,4891,17,,,,4520.14,0
10502050,18:59:46,18:59:46,4892,18,,,,4783.69,0
10502050,19:00:05,19:00:05,4893,19,,,,4910.99,0
10502050,19:01:00,19:01:00,830,20,,,,5295.5,
10502050,19:02:15,19:02:15,831,21,,,,5609.86,0
10502050,19:03:40,19:03:40,832,22,,,,5942.68,0
10502050,19:04:36,19:04:36,833,23,,,,6172.44,0
10502050,19:05:36,19:05:36,834,24,,,,6453.22,0
10502050,19:06:31,19:06:31,835,25,,,,6747.3,0
10502050,19:07:11,19:07:11,4895,26,,,,6954.26,0
10502050,19:07:52,19:07:52,4896,27,,,,7111.88,0
10502050,19:08:42,19:08:42,4897,28,,,,7254.86,0
10502050,19:10:05,19:10:05,4898,29,,,,7601.16,0
10502050,19:10:38,19:10:38,4899,30,,,,7746.08,0
10502050,19:11:20,19:11:20,4900,31,,,,7896.11,0
10502050,19:11:55,19:11:55,4901,32,,,,8018.97,0
10502050,19:12:38,19:12:38,4902,33,,,,8229.88,0
10502050,19:13:36,19:13:36,4629,34,,,,8502.73,0
10502050,19:14:31,19:14:31,4630,35,,,,8755.39,0
10502050,19:15:09,19:15:09,4631,36,,,,8922.28,0
10502050,19:15:52,19:15:52,4330,37,,,,9141.53,0
10502050,19:17:00,19:17:00,4331,38,,,,9449.16,
10502050,19:17:29,19:17:29,9496,39,,,,10128.15,0
10502050,19:18:25,19:18:25,93,40,,,,11758.25,0
10502050,19:19:00,19:19:00,1821,41,,1,,12560.33,
10502060,18:48:00,18:48:00,9954,1,,,1,0,
10502060,18:49:19,18:49:19,7581,2,,,,645.49,0
10502060,18:50:37,18:50:37,7747,3,,,,1090.63,0
10502060,18:51:09,18:51:09,10730,4,,,,1300.64,0
10502060,18:52:01,18:52:01,9030,5,,,,1605.43,0
10502060,18:52:27,18:52:27,4880,6,,,,1790.12,0
10502060,18:52:42,18:52:42,4881,7,,,,1902.76,0
10502060,18:53:25,18:53:25,4882,8,,,,2250.59,0
10502060,18:54:00,18:54:00,4883,9,,,,2515.05,0
10502060,18:54:57,18:54:57,4884,10,,,,2730.62,0
10502060,18:55:22,18:55:22,4885,11,,,,2919.56,0
10502060,18:56:13,18:56:13,4886,12,,,,3338.13,0
10502060,18:56:52,18:56:52,4887,13,,,,3607.49,0
10502060,18:57:13,18:57:13,4888,14,,,,3771.18,0
10502060,18:58:15,18:58:15,4889,15,,,,4131.8,0
10502060,18:58:45,18:58:45,4890,16,,,,4354.47,0
10502060,18:59:13,18:59:13,4891,17,,,,4520.14,0
10502060,18:59:46,18:59:46,4892,18,,,,4783.69,0
10502060,19:00:05,19:00:05,4893,19,,,,4910.99,0
10502060,19:01:00,19:01:00,830,20,,,,5295.5,
10502060,19:02:15,19:02:15,831,21,,,,5609.86,0
10502060,19:03:40,19:03:40,832,22,,,,5942.68,0
10502060,19:04:36,19:04:36,833,23,,,,6172.44,0
10502060,19:05:36,19:05:36,834,24,,,,6453.22,0
10502060,19:06:31,19:06:31,835,25,,,,6747.3,0
10502060,19:07:11,19:07:11,4895,26,,,,6954.26,0
10502060,19:07:52,19:07:52,4896,27,,,,7111.88,0
10502060,19:08:42,19:08:42,4897,28,,,,7254.86,0
10502060,19:10:05,19:10:05,4898,29,,,,7601.16,0
10502060,19:10:38,19:10:38,4899,30,,,,7746.08,0
10502060,19:11:20,19:11:20,4900,31,,,,7896.11,0
10502060,19:11:55,19:11:55,4901,32,,,,8018.97,0
10502060,19:12:38,19:12:38,4902,33,,,,8229.88,0
10502060,19:13:36,19:13:36,4629,34,,,,8502.73,0
10502060,19:14:31,19:14:31,4630,35,,,,8755.39,0
10502060,19:15:09,19:15:09,4631,36,,,,8922.28,0
10502060,19:15:52,19:15:52,4330,37,,,,9141.53,0
10502060,19:17:00,19:17:00,4331,38,,,,9449.16,
10502060,19:17:29,19:17:29,9496,39,,,,10128.15,0
10502060,19:18:25,19:18:25,93,40,,,,11758.25,0
10502060,19:19:00,19:19:00,1821,41,,1,,12560.33,
10557070,21:43:00,21:43:00,9954,1,,,1,0,
10557070,21:44:07,21:44:07,7581,2,,,,645.49,0
10557070,21:45:13,21:45:13,7747,3,,,,1090.63,0
10557070,21:45:40,21:45:40,10730,4,,,,1300.64,0
10557070,21:46:24,21:46:24,9030,5,,,,1605.43,0
10557070,21:46:46,21:46:46,4880,6,,,,1790.12,0
10557070,21:46:59,21:46:59,4881,7,,,,1902.76,0
10557070,21:47:35,21:47:35,4882,8,,,,2250.59,0
10557070,21:48:05,21:48:05,4883,9,,,,2515.05,0
10557070,21:48:53,21:48:53,4884,10,,,,2730.62,0
10557070,21:49:14,21:49:14,4885,11,,,,2919.56,0
10557070,21:49:57,21:49:57,4886,12,,,,3338.13,0
10557070,21:50:30,21:50:30,4887,13,,,,3607.49,0
10557070,21:50:48,21:50:48,4888,14,,,,3771.18,0
10557070,21:51:40,21:51:40,4889,15,,,,4131.8,0
10557070,21:52:06,21:52:06,4890,16,,,,4354.47,0
10557070,21:52:29,21:52:29,4891,17,,,,4520.14,0
10557070,21:52:58,21:52:58,4892,18,,,,4783.69,0
10557070,21:53:13,21:53:13,4893,19,,,,4910.99,0
10557070,21:54:00,21:54:00,830,20,,,,5295.5,
10557070,21:54:56,21:54:56,831,21,,,,5609.86,0
10557070,21:56:00,21:56:00,832,22,,,,5942.68,0
10557070,21:56:42,21:56:42,833,23,,,,6172.44,0
10557070,21:57:27,21:57:27,834,24,,,,6453.22,0
10557070,21:58:08,21:58:08,835,25,,,,6747.3,0
10557070,21:58:38,21:58:38,4895,26,,,,6954.26,0
10557070,21:59:09,21:59:09,4896,27,,,,7111.88,0
10557070,21:59:46,21:59:46,4897,28,,,,7254.86,0
10557070,22:00:49,22:00:49,4898,29,,,,7601.16,0
10557070,22:01:13,22:01:13,4899,30,,,,7746.08,0
10557070,22:01:45,22:01:45,4900,31,,,,7896.11,0
10557070,22:02:11,22:02:11,4901,32,,,,8018.97,0
10557070,22:02:43,22:02:43,4902,33,,,,8229.88,0
10557070,22:03:27,22:03:27,4629,34,,,,8502.73,0
10557070,22:04:08,22:04:08,4630,35,,,,8755.39,0
10557070,22:04:37,22:04:37,4631,36,,,,8922.28,0
10557070,22:05:09,22:05:09,4330,37,,,,9141.53,0
10557070,22:06:00,22:06:00,4331,38,,,,9449.16,
10557070,22:07:28,22:07:28,9496,39,,,,10128.15,0
10557070,22:10:15,22:10:15,93,40,,,,11758.25,0
10557070,22:12:00,22:12:00,1821,41,,1,,12560.33,
10652010,18:02:00,18:02:00,9954,1,,,1,0,
10652010,18:03:07,18:03:07,7581,2,,,,645.49,0
10652010,18:04:13,18:04:13,7747,3,,,,1090.63,0
10652010,18:04:40,18:04:40,10730,4,,,,1300.64,0
10652010,18:05:24,18:05:24,9030,5,,,,1605.43,0
10652010,18:05:46,18:05:46,4880,6,,,,1790.12,0
10652010,18:05:59,18:05:59,4881,7,,,,1902.76,0
10652010,18:06:35,18:06:35,4882,8,,,,2250.59,0
10652010,18:07:05,18:07:05,4883,9,,,,2515.05,0
10652010,18:07:53,18:07:53,4884,10,,,,2730.62,0
10652010,18:08:14,18:08:14,4885,11,,,,2919.56,0
10652010,18:08:57,18:08:57,4886,12,,,,3338.13,0
10652010,18:09:30,18:09:30,4887,13,,,,3607.49,0
10652010,18:09:48,18:09:48,4888,14,,,,3771.18,0
10652010,18:10:40,18:10:40,4889,15,,,,4131.8,0
10652010,18:11:06,18:11:06,4890,16,,,,4354.47,0
10652010,18:11:29,18:11:29,4891,17,,,,4520.14,0
10652010,18:11:58,18:11:58,4892,18,,,,4783.69,0
10652010,18:12:13,18:12:13,4893,19,,,,4910.99,0
10652010,18:13:00,18:13:00,830,20,,,,5295.5,
10652010,18:14:01,18:14:01,831,21,,,,5609.86,0
10652010,18:15:10,18:15:10,832,22,,,,5942.68,0
10652010,18:15:55,18:15:55,833,23,,,,6172.44,0
10652010,18:16:44,18:16:44,834,24,,,,6453.22,0
10652010,18:17:29,18:17:29,835,25,,,,6747.3,0
10652010,18:18:02,18:18:02,4895,26,,,,6954.26,0
10652010,18:18:34,18:18:34,4896,27,,,,7111.88,0
10652010,18:19:15,18:19:15,4897,28,,,,7254.86,0
10652010,18:20:23,18:20:23,4898,29,,,,7601.16,0
10652010,18:20:49,18:20:49,4899,30,,,,7746.08,0
10652010,18:21:24,18:21:24,4900,31,,,,7896.11,0
10652010,18:21:52,18:21:52,4901,32,,,,8018.97,0
10652010,18:22:27,18:22:27,4902,33,,,,8229.88,0
10652010,18:23:14,18:23:14,4629,34,,,,8502.73,0
10652010,18:23:59,18:23:59,4630,35,,,,8755.39,0
10652010,18:24:30,18:24:30,4631,36,,,,8922.28,0
10652010,18:25:04,18:25:04,4330,37,,,,9141.53,0
10652010,18:26:00,18:26:00,4331,38,,,,9449.16,
10652010,18:27:43,18:27:43,9496,39,,,,10128.15,0
10652010,18:30:57,18:30:57,93,40,,,,11758.25,0
10652010,18:33:00,18:33:00,1821,41,,1,,12560.33,
10652080,18:02:00,18:02:00,9954,1,,,1,0,
10652080,18:03:07,18:03:07,7581,2,,,,645.49,0
10652080,18:04:13,18:04:13,7747,3,,,,1090.63,0
10652080,18:04:40,18:04:40,10730,4,,,,1300.64,0
10652080,18:05:24,18:05:24,9030,5,,,,1605.43,0
10652080,18:05:46,18:05:46,4880,6,,,,1790.12,0
10652080,18:05:59,18:05:59,4881,7,,,,1902.76,0
10652080,18:06:35,18:06:35,4882,8,,,,2250.59,0
10652080,18:07:05,18:07:05,4883,9,,,,2515.05,0
10652080,18:07:53,18:07:53,4884,10,,,,2730.62,0
10652080,18:08:14,18:08:14,4885,11,,,,2919.56,0
10652080,18:08:57,18:08:57,4886,12,,,,3338.13,0
10652080,18:09:30,18:09:30,4887,13,,,,3607.49,0
10652080,18:09:48,18:09:48,4888,14,,,,3771.18,0
10652080,18:10:40,18:10:40,4889,15,,,,4131.8,0
10652080,18:11:06,18:11:06,4890,16,,,,4354.47,0
10652080,18:11:29,18:11:29,4891,17,,,,4520.14,0
10652080,18:11:58,18:11:58,4892,18,,,,4783.69,0
10652080,18:12:13,18:12:13,4893,19,,,,4910.99,0
10652080,18:13:00,18:13:00,830,20,,,,5295.5,
10652080,18:14:01,18:14:01,831,21,,,,5609.86,0
10652080,18:15:10,18:15:10,832,22,,,,5942.68,0
10652080,18:15:55,18:15:55,833,23,,,,6172.44,0
10652080,18:16:44,18:16:44,834,24,,,,6453.22,0
10652080,18:17:29,18:17:29,835,25,,,,6747.3,0
10652080,18:18:02,18:18:02,4895,26,,,,6954.26,0
10652080,18:18:34,18:18:34,4896,27,,,,7111.88,0
10652080,18:19:15,18:19:15,4897,28,,,,7254.86,0
10652080,18:20:23,18:20:23,4898,29,,,,7601.16,0
10652080,18:20:49,18:20:49,4899,30,,,,7746.08,0
10652080,18:21:24,18:21:24,4900,31,,,,7896.11,0
10652080,18:21:52,18:21:52,4901,32,,,,8018.97,0
10652080,18:22:27,18:22:27,4902,33,,,,8229.88,0
10652080,18:23:14,18:23:14,4629,34,,,,8502.73,0
10652080,18:23:59,18:23:59,4630,35,,,,8755.39,0
10652080,18:24:30,18:24:30,4631,36,,,,8922.28,0
10652080,18:25:04,18:25:04,4330,37,,,,9141.53,0
10652080,18:26:00,18:26:00,4331,38,,,,9449.16,
10652080,18:27:43,18:27:43,9496,39,,,,10128.15,0
10652080,18:30:57,18:30:57,93,40,,,,11758.25,0
10652080,18:33:00,18:33:00,1821,41,,1,,12560.33,
10668020,07:51:00,07:51:00,9954,1,,,1,0,
10668020,07:52:38,07:52:38,7581,2,,,,645.49,0
10668020,07:54:14,07:54:14,7747,3,,,,1090.63,0
10668020,07:54:53,07:54:53,10730,4,,,,1300.64,0
10668020,07:55:56,07:55:56,9030,5,,,,1605.43,0
10668020,07:56:29,07:56:29,4880,6,,,,1790.12,0
10668020,07:56:47,07:56:47,4881,7,,,,1902.76,0
10668020,07:57:41,07:57:41,4882,8,,,,2250.59,0
10668020,07:58:24,07:58:24,4883,9,,,,2515.05,0
10668020,07:59:33,07:59:33,4884,10,,,,2730.62,0
10668020,08:00:04,08:00:04,4885,11,,,,2919.56,0
10668020,08:01:07,08:01:07,4886,12,,,,3338.13,0
10668020,08:01:55,08:01:55,4887,13,,,,3607.49,0
10668020,08:02:21,08:02:21,4888,14,,,,3771.18,0
10668020,08:03:37,08:03:37,4889,15,,,,4131.8,0
10668020,08:04:14,08:04:14,4890,16,,,,4354.47,0
10668020,08:04:48,08:04:48,4891,17,,,,4520.14,0
10668020,08:05:29,08:05:29,4892,18,,,,4783.69,0
10668020,08:05:52,08:05:52,4893,19,,,,4910.99,0
10668020,08:07:00,08:07:00,830,20,,,,5295.5,
10668020,08:08:15,08:08:15,831,21,,,,5609.86,0
10668020,08:09:40,08:09:40,832,22,,,,5942.68,0
10668020,08:10:36,08:10:36,833,23,,,,6172.44,0
10668020,08:11:36,08:11:36,834,24,,,,6453.22,0
10668020,08:12:31,08:12:31,835,25,,,,6747.3,0
10668020,08:13:11,08:13:11,4895,26,,,,6954.26,0
10668020,08:13:52,08:13:52,4896,27,,,,7111.88,0
10668020,08:14:42,08:14:42,4897,28,,,,7254.86,0
10668020,08:16:05,08:16:05,4898,29,,,,7601.16,0
10668020,08:16:38,08:16:38,4899,30,,,,7746.08,0
10668020,08:17:20,08:17:20,4900,31,,,,7896.11,0
10668020,08:17:55,08:17:55,4901,32,,,,8018.97,0
10668020,08:18:38,08:18:38,4902,33,,,,8229.88,0
10668020,08:19:36,08:19:36,4629,34,,,,8502.73,0
10668020,08:20:31,08:20:31,4630,35,,,,8755.39,0
10668020,08:21:09,08:21:09,4631,36,,,,8922.28,0
10668020,08:21:52,08:21:52,4330,37,,,,9141.53,0
10668020,08:23:00,08:23:00,4331,38,,,,9449.16,
10668020,08:23:29,08:23:29,9496,39,,,,10128.15,0
10668020,08:24:25,08:24:25,93,40,,,,11758.25,0
10668020,08:25:00,08:25:00,1821,41,,1,,12560.33,
10668030,07:51:00,07:51:00,9954,1,,,1,0,
10668030,07:52:38,07:52:38,7581,2,,,,645.49,0
10668030,07:54:14,07:54:14,7747,3,,,,1090.63,0
10668030,07:54:53,07:54:53,10730,4,,,,1300.64,0
10668030,07:55:56,07:55:56,9030,5,,,,1605.43,0
10668030,07:56:29,07:56:29,4880,6,,,,1790.12,0
10668030,07:56:47,07:56:47,4881,7,,,,1902.76,0
10668030,07:57:41,07:57:41,4882,8,,,,2250.59,0
10668030,07:58:24,07:58:24,4883,9,,,,2515.05,0
10668030,07:59:33,07:59:33,4884,10,,,,2730.62,0
10668030,08:00:04,08:00:04,4885,11,,,,2919.56,0
10668030,08:01:07,08:01:07,4886,12,,,,3338.13,0
10668030,08:01:55,08:01:55,4887,13,,,,3607.49,0
10668030,08:02:21,08:02:21,4888,14,,,,3771.18,0
10668030,08:03:37,08:03:37,4889,15,,,,4131.8,0
10668030,08:04:14,08:04:14,4890,16,,,,4354.47,0
10668030,08:04:48,08:04:48,4891,17,,,,4520.14,0
10668030,08:05:29,08:05:29,4892,18,,,,4783.69,0
10668030,08:05:52,08:05:52,4893,19,,,,4910.99,0
10668030,08:07:00,08:07:00,830,20,,,,5295.5,
10668030,08:08:15,08:08:15,831,21,,,,5609.86,0
10668030,08:09:40,08:09:40,832,22,,,,5942.68,0
10668030,08:10:36,08:10:36,833,23,,,,6172.44,0
10668030,08:11:36,08:11:36,834,24,,,,6453.22,0
10668030,08:12:31,08:12:31,835,25,,,,6747.3,0
10668030,08:13:11,08:13:11,4895,26,,,,6954.26,0
10668030,08:13:52,08:13:52,4896,27,,,,7111.88,0
10668030,08:14:42,08:14:42,4897,28,,,,7254.86,0
10668030,08:16:05,08:16:05,4898,29,,,,7601.16,0
10668030,08:16:38,08:16:38,4899,30,,,,7746.08,0
10668030,08:17:20,08:17:20,4900,31,,,,7896.11,0
10668030,08:17:55,08:17:55,4901,32,,,,8018.97,0
10668030,08:18:38,08:18:38,4902,33,,,,8229.88,0
10668030,08:19:36,08:19:36,4629,34,,,,8502.73,0
10668030,08:20:31,08:20:31,4630,35,,,,8755.39,0
10668030,08:21:09,08:21:09,4631,36,,,,8922.28,0
10668030,08:21:52,08:21:52,4330,37,,,,9141.53,0
10668030,08:23:00,08:23:00,4331,38,,,,9449.16,
10668030,08:23:29,08:23:29,9496,39,,,,10128.15,0
10668030,08:24:25,08:24:25,93,40,,,,11758.25,0
10668030,08:25:00,08:25:00,1821,41,,1,,12560.33,
10668040,07:51:00,07:51:00,9954,1,,,1,0,
10668040,07:52:38,07:52:38,7581,2,,,,645.49,0
10668040,07:54:14,07:54:14,7747,3,,,,1090.63,0
10668040,07:54:53,07:54:53,10730,4,,,,1300.64,0
10668040,07:55:56,07:55:56,9030,5,,,,1605.43,0
10668040,07:56:29,07:56:29,4880,6,,,,1790.12,0
10668040,07:56:47,07:56:47,4881,7,,,,1902.76,0
10668040,07:57:41,07:57:41,4882,8,,,,2250.59,0
10668040,07:58:24,07:58:24,4883,9,,,,2515.05,0
10668040,07:59:33,07:59:33,4884,10,,,,2730.62,0
10668040,08:00:04,08:00:04,4885,11,,,,2919.56,0
10668040,08:01:07,08:01:07,4886,12,,,,3338.13,0
10668040,08:01:55,08:01:55,4887,13,,,,3607.49,0
10668040,08:02:21,08:02:21,4888,14,,,,3771.18,0
10668040,08:03:37,08:03:37,4889,15,,,,4131.8,0
10668040,08:04:14,08:04:14,4890,16,,,,4354.47,0
10668040,08:04:48,08:04:48,4891,17,,,,4520.14,0
10668040,08:05:29,08:05:29,4892,18,,,,4783.69,0
10668040,08:05:52,08:05:52,4893,19,,,,4910.99,0
10668040,08:07:00,08:07:00,830,20,,,,5295.5,
10668040,08:08:15,08:08:15,831,21,,,,5609.86,0
10668040,08:09:40,08:09:40,832,22,,,,5942.68,0
10668040,08:10:36,08:10:36,833,23,,,,6172.44,0
10668040,08:11:36,08:11:36,834,24,,,,6453.22,0
10668040,08:12:31,08:12:31,835,25,,,,6747.3,0
10668040,08:13:11,08:13:11,4895,26,,,,6954.26,0
10668040,08:13:52,08:13:52,4896,27,,,,7111.88,0
10668040,08:14:42,08:14:42,4897,28,,,,7254.86,0
10668040,08:16:05,08:16:05,4898,29,,,,7601.16,0
10668040,08:16:38,08:16:38,4899,30,,,,7746.08,0
10668040,08:17:20,08:17:20,4900,31,,,,7896.11,0
10668040,08:17:55,08:17:55,4901,32,,,,8018.97,0
10668040,08:18:38,08:18:38,4902,33,,,,8229.88,0
10668040,08:19:36,08:19:36,4629,34,,,,8502.73,0
10668040,08:20:31,08:20:31,4630,35,,,,8755.39,0
10668040,08:21:09,08:21:09,4631,36,,,,8922.28,0
10668040,08:21:52,08:21:52,4330,37,,,,9141.53,0
10668040,08:23:00,08:23:00,4331,38,,,,9449.16,
10668040,08:23:29,08:23:29,9496,39,,,,10128.15,0
10668040,08:24:25,08:24:25,93,40,,,,11758.25,0
10668040,08:25:00,08:25:00,1821,41,,1,,12560.33,
10668050,07:51:00,07:51:00,9954,1,,,1,0,
10668050,07:52:38,07:52:38,7581,2,,,,645.49,0
10668050,07:54:14,07:54:14,7747,3,,,,1090.63,0
10668050,07:54:53,07:54:53,10730,4,,,,1300.64,0
10668050,07:55:56,07:55:56,9030,5,,,,1605.43,0
10668050,07:56:29,07:56:29,4880,6,,,,1790.12,0
10668050,07:56:47,07:56:47,4881,7,,,,1902.76,0
10668050,07:57:41,07:57:41,4882,8,,,,2250.59,0
10668050,07:58:24,07:58:24,4883,9,,,,2515.05,0
10668050,07:59:33,07:59:33,4884,10,,,,2730.62,0
10668050,08:00:04,08:00:04,4885,11,,,,2919.56,0
10668050,08:01:07,08:01:07,4886,12,,,,3338.13,0
10668050,08:01:55,08:01:55,4887,13,,,,3607.49,0
10668050,08:02:21,08:02:21,4888,14,,,,3771.18,0
10668050,08:03:37,08:03:37,4889,15,,,,4131.8,0
10668050,08:04:14,08:04:14,4890,16,,,,4354.47,0
10668050,08:04:48,08:04:48,4891,17,,,,4520.14,0
10668050,08:05:29,08:05:29,4892,18,,,,4783.69,0
10668050,08:05:52,08:05:52,4893,19,,,,4910.99,0
10668050,08:07:00,08:07:00,830,20,,,,5295.5,
10668050,08:08:15,08:08:15,831,21,,,,5609.86,0
10668050,08:09:40,08:09:40,832,22,,,,5942.68,0
10668050,08:10:36,08:10:36,833,23,,,,6172.44,0
10668050,08:11:36,08:11:36,834,24,,,,6453.22,0
10668050,08:12:31,08:12:31,835,25,,,,6747.3,0
10668050,08:13:11,08:13:11,4895,26,,,,6954.26,0
10668050,08:13:52,08:13:52,4896,27,,,,7111.88,0
10668050,08:14:42,08:14:42,4897,28,,,,7254.86,0
10668050,08:16:05,08:16:05,4898,29,,,,7601.16,0
10668050,08:16:38,08:16:38,4899,30,,,,7746.08,0
10668050,08:17:20,08:17:20,4900,31,,,,7896.11,0
10668050,08:17:55,08:17:55,4901,32,,,,8018.97,0
10668050,08:18:38,08:18:38,4902,33,,,,8229.88,0
10668050,08:19:36,08:19:36,4629,34,,,,8502.73,0
10668050,08:20:31,08:20:31,4630,35,,,,8755.39,0
10668050,08:21:09,08:21:09,4631,36,,,,8922.28,0
10668050,08:21:52,08:21:52,4330,37,,,,9141.53,0
10668050,08:23:00,08:23:00,4331,38,,,,9449.16,
10668050,08:23:29,08:23:29,9496,39,,,,10128.15,0
10668050,08:24:25,08:24:25,93,40,,,,11758.25,0
10668050,08:25:00,08:25:00,1821,41,,1,,12560.33,
10668060,07:51:00,07:51:00,9954,1,,,1,0,
10668060,07:52:38,07:52:38,7581,2,,,,645.49,0
10668060,07:54:14,07:54:14,7747,3,,,,1090.63,0
10668060,07:54:53,07:54:53,10730,4,,,,1300.64,0
10668060,07:55:56,07:55:56,9030,5,,,,1605.43,0
10668060,07:56:29,07:56:29,4880,6,,,,1790.12,0
10668060,07:56:47,07:56:47,4881,7,,,,1902.76,0
10668060,07:57:41,07:57:41,4882,8,,,,2250.59,0
10668060,07:58:24,07:58:24,4883,9,,,,2515.05,0
10668060,07:59:33,07:59:33,4884,10,,,,2730.62,0
10668060,08:00:04,08:00:04,4885,11,,,,2919.56,0
10668060,08:01:07,08:01:07,4886,12,,,,3338.13,0
10668060,08:01:55,08:01:55,4887,13,,,,3607.49,0
10668060,08:02:21,08:02:21,4888,14,,,,3771.18,0
10668060,08:03:37,08:03:37,4889,15,,,,4131.8,0
10668060,08:04:14,08:04:14,4890,16,,,,4354.47,0
10668060,08:04:48,08:04:48,4891,17,,,,4520.14,0
10668060,08:05:29,08:05:29,4892,18,,,,4783.69,0
10668060,08:05:52,08:05:52,4893,19,,,,4910.99,0
10668060,08:07:00,08:07:00,830,20,,,,5295.5,
10668060,08:08:15,08:08:15,831,21,,,,5609.86,0
10668060,08:09:40,08:09:40,832,22,,,,5942.68,0
10668060,08:10:36,08:10:36,833,23,,,,6172.44,0
10668060,08:11:36,08:11:36,834,24,,,,6453.22,0
10668060,08:12:31,08:12:31,835,25,,,,6747.3,0
10668060,08:13:11,08:13:11,4895,26,,,,6954.26,0
10668060,08:13:52,08:13:52,4896,27,,,,7111.88,0
10668060,08:14:42,08:14:42,4897,28,,,,7254.86,0
10668060,08:16:05,08:16:05,4898,29,,,,7601.16,0
10668060,08:16:38,08:16:38,4899,30,,,,7746.08,0
10668060,08:17:20,08:17:20,4900,31,,,,7896.11,0
10668060,08:17:55,08:17:55,4901,32,,,,8018.97,0
10668060,08:18:38,08:18:38,4902,33,,,,8229.88,0
10668060,08:19:36,08:19:36,4629,34,,,,8502.73,0
10668060,08:20:31,08:20:31,4630,35,,,,8755.39,0
10668060,08:21:09,08:21:09,4631,36,,,,8922.28,0
10668060,08:21:52,08:21:52,4330,37,,,,9141.53,0
10668060,08:23:00,08:23:00,4331,38,,,,9449.16,
10668060,08:23:29,08:23:29,9496,39,,,,10128.15,0
10668060,08:24:25,08:24:25,93,40,,,,11758.25,0
10668060,08:25:00,08:25:00,1821,41,,1,,12560.33,
1089020,11:50:00,11:50:00,9954,1,,,1,0,
1089020,11:51:25,11:51:25,7581,2,,,,645.49,0
1089020,11:52:50,11:52:50,7747,3,,,,1090.63,0
1089020,11:53:24,11:53:24,10730,4,,,,1300.64,0
1089020,11:54:19,11:54:19,9030,5,,,,1605.43,0
1089020,11:54:48,11:54:48,4880,6,,,,1790.12,0
1089020,11:55:04,11:55:04,4881,7,,,,1902.76,0
1089020,11:55:51,11:55:51,4882,8,,,,2250.59,0
1089020,11:56:28,11:56:28,4883,9,,,,2515.05,0
1089020,11:57:29,11:57:29,4884,10,,,,2730.62,0
1089020,11:57:56,11:57:56,4885,11,,,,2919.56,0
1089020,11:58:51,11:58:51,4886,12,,,,3338.13,0
1089020,11:59:33,11:59:33,4887,13,,,,3607.49,0
1089020,11:59:56,11:59:56,4888,14,,,,3771.18,0
1089020,12:01:02,12:01:02,4889,15,,,,4131.8,0
1089020,12:01:34,12:01:34,4890,16,,,,4354.47,0
1089020,12:02:05,12:02:05,4891,17,,,,4520.14,0
1089020,12:02:41,12:02:41,4892,18,,,,4783.69,0
1089020,12:03:00,12:03:00,4893,19,,,,4910.99,0
1089020,12:04:00,12:04:00,830,20,,,,5295.5,
1089020,12:05:15,12:05:15,831,21,,,,5609.86,0
1089020,12:06:40,12:06:40,832,22,,,,5942.68,0
1089020,12:07:36,12:07:36,833,23,,,,6172.44,0
1089020,12:08:36,12:08:36,834,24,,,,6453.22,0
1089020,12:09:31,12:09:31,835,25,,,,6747.3,0
1089020,12:10:11,12:10:11,4895,26,,,,6954.26,0
1089020,12:10:52,12:10:52,4896,27,,,,7111.88,0
1089020,12:11:42,12:11:42,4897,28,,,,7254.86,0
1089020,12:13:05,12:13:05,4898,29,,,,7601.16,0
1089020,12:13:38,12:13:38,4899,30,,,,7746.08,0
1089020,12:14:20,12:14:20,4900,31,,,,7896.11,0
1089020,12:14:55,12:14:55,4901,32,,,,8018.97,0
1089020,12:15:38,12:15:38,4902,33,,,,8229.88,0
1089020,12:16:36,12:16:36,4629,34,,,,8502.73,0
1089020,12:17:31,12:17:31,4630,35,,,,8755.39,0
1089020,12:18:09,12:18:09,4631,36,,,,8922.28,0
1089020,12:18:52,12:18:52,4330,37,,,,9141.53,0
1089020,12:20:00,12:20:00,4331,38,,,,9449.16,
1089020,12:20:29,12:20:29,9496,39,,,,10128.15,0
1089020,12:21:25,12:21:25,93,40,,,,11758.25,0
1089020,12:22:00,12:22:00,1821,41,,1,,12560.33,
1089030,11:50:00,11:50:00,9954,1,,,1,0,
1089030,11:51:25,11:51:25,7581,2,,,,645.49,0
1089030,11:52:50,11:52:50,7747,3,,,,1090.63,0
1089030,11:53:24,11:53:24,10730,4,,,,1300.64,0
1089030,11:54:19,11:54:19,9030,5,,,,1605.43,0
1089030,11:54:48,11:54:48,4880,6,,,,1790.12,0
1089030,11:55:04,11:55:04,4881,7,,,,1902.76,0
1089030,11:55:51,11:55:51,4882,8,,,,2250.59,0
1089030,11:56:28,11:56:28,4883,9,,,,2515.05,0
1089030,11:57:29,11:57:29,4884,10,,,,2730.62,0
1089030,11:57:56,11:57:56,4885,11,,,,2919.56,0
1089030,11:58:51,11:58:51,4886,12,,,,3338.13,0
1089030,11:59:33,11:59:33,4887,13,,,,3607.49,0
1089030,11:59:56,11:59:56,4888,14,,,,3771.18,0
1089030,12:01:02,12:01:02,4889,15,,,,4131.8,0
1089030,12:01:34,12:01:34,4890,16,,,,4354.47,0
1089030,12:02:05,12:02:05,4891,17,,,,4520.14,0
1089030,12:02:41,12:02:41,4892,18,,,,4783.69,0
1089030,12:03:00,12:03:00,4893,19,,,,4910.99,0
1089030,12:04:00,12:04:00,830,20,,,,5295.5,
1089030,12:05:15,12:05:15,831,21,,,,5609.86,0
1089030,12:06:40,12:06:40,832,22,,,,5942.68,0
1089030,12:07:36,12:07:36,833,23,,,,6172.44,0
1089030,12:08:36,12:08:36,834,24,,,,6453.22,0
1089030,12:09:31,12:09:31,835,25,,,,6747.3,0
1089030,12:10:11,12:10:11,4895,26,,,,6954.26,0
1089030,12:10:52,12:10:52,4896,27,,,,7111.88,0
1089030,12:11:42,12:11:42,4897,28,,,,7254.86,0
1089030,12:13:05,12:13:05,4898,29,,,,7601.16,0
1089030,12:13:38,12:13:38,4899,30,,,,7746.08,0
1089030,12:14:20,12:14:20,4900,31,,,,7896.11,0
1089030,12:14:55,12:14:55,4901,32,,,,8018.97,0
1089030,12:15:38,12:15:38,4902,33,,,,8229.88,0
1089030,12:16:36,12:16:36,4629,34,,,,8502.73,0
1089030,12:17:31,12:17:31,4630,35,,,,8755.39,0
1089030,12:18:09,12:18:09,4631,36,,,,8922.28,0
1089030,12:18:52,12:18:52,4330,37,,,,9141.53,0
1089030,12:20:00,12:20:00,4331,38,,,,9449.16,
1089030,12:20:29,12:20:29,9496,39,,,,10128.15,0
1089030,12:21:25,12:21:25,93,40,,,,11758.25,0
1089030,12:22:00,12:22:00,1821,41,,1,,12560.33,
1089040,11:50:00,11:50:00,9954,1,,,1,0,
1089040,11:51:25,11:51:25,7581,2,,,,645.49,0
1089040,11:52:50,11:52:50,7747,3,,,,1090.63,0
1089040,11:53:24,11:53:24,10730,4,,,,1300.64,0
1089040,11:54:19,11:54:19,9030,5,,,,1605.43,0
1089040,11:54:48,11:54:48,4880,6,,,,1790.12,0
1089040,11:55:04,11:55:04,4881,7,,,,1902.76,0
1089040,11:55:51,11:55:51,4882,8,,,,2250.59,0
1089040,11:56:28,11:56:28,4883,9,,,,2515.05,0
1089040,11:57:29,11:57:29,4884,10,,,,2730.62,0
1089040,11:57:56,11:57:56,4885,11,,,,2919.56,0
1089040,11:58:51,11:58:51,4886,12,,,,3338.13,0
1089040,11:59:33,11:59:33,4887,13,,,,3607.49,0
1089040,11:59:56,11:59:56,4888,14,,,,3771.18,0
1089040,12:01:02,12:01:02,4889,15,,,,4131.8,0
1089040,12:01:34,12:01:34,4890,16,,,,4354.47,0
1089040,12:02:05,12:02:05,4891,17,,,,4520.14,0
1089040,12:02:41,12:02:41,4892,18,,,,4783.69,0
1089040,12:03:00,12:03:00,4893,19,,,,4910.99,0
1089040,12:04:00,12:04:00,830,20,,,,5295.5,
1089040,12:05:15,12:05:15,831,21,,,,5609.86,0
1089040,12:06:40,12:06:40,832,22,,,,5942.68,0
1089040,12:07:36,12:07:36,833,23,,,,6172.44,0
1089040,12:08:36,12:08:36,834,24,,,,6453.22,0
1089040,12:09:31,12:09:31,835,25,,,,6747.3,0
1089040,12:10:11,12:10:11,4895,26,,,,6954.26,0
1089040,12:10:52,12:10:52,4896,27,,,,7111.88,0
1089040,12:11:42,12:11:42,4897,28,,,,7254.86,0
1089040,12:13:05,12:13:05,4898,29,,,,7601.16,0
1089040,12:13:38,12:13:38,4899,30,,,,7746.08,0
1089040,12:14:20,12:14:20,4900,31,,,,7896.11,0
1089040,12:14:55,12:14:55,4901,32,,,,8018.97,0
1089040,12:15:38,12:15:38,4902,33,,,,8229.88,0
1089040,12:16:36,12:16:36,4629,34,,,,8502.73,0
1089040,12:17:31,12:17:31,4630,35,,,,8755.39,0
1089040,12:18:09,12:18:09,4631,36,,,,8922.28,0
1089040,12:18:52,12:18:52,4330,37,,,,9141.53,0
1089040,12:20:00,12:20:00,4331,38,,,,9449.16,
1089040,12:20:29,12:20:29,9496,39,,,,10128.15,0
1089040,12:21:25,12:21:25,93,40,,,,11758.25,0
1089040,12:22:00,12:22:00,1821,41,,1,,12560.33,
1089050,11:50:00,11:50:00,9954,1,,,1,0,
1089050,11:51:25,11:51:25,7581,2,,,,645.49,0
1089050,11:52:50,11:52:50,7747,3,,,,1090.63,0
1089050,11:53:24,11:53:24,10730,4,,,,1300.64,0
1089050,11:54:19,11:54:19,9030,5,,,,1605.43,0
1089050,11:54:48,11:54:48,4880,6,,,,1790.12,0
1089050,11:55:04,11:55:04,4881,7,,,,1902.76,0
1089050,11:55:51,11:55:51,4882,8,,,,2250.59,0
1089050,11:56:28,11:56:28,4883,9,,,,2515.05,0
1089050,11:57:29,11:57:29,4884,10,,,,2730.62,0
1089050,11:57:56,11:57:56,4885,11,,,,2919.56,0
1089050,11:58:51,11:58:51,4886,12,,,,3338.13,0
1089050,11:59:33,11:59:33,4887,13,,,,3607.49,0
1089050,11:59:56,11:59:56,4888,14,,,,3771.18,0
1089050,12:01:02,12:01:02,4889,15,,,,4131.8,0
1089050,12:01:34,12:01:34,4890,16,,,,4354.47,0
1089050,12:02:05,12:02:05,4891,17,,,,4520.14,0
1089050,12:02:41,12:02:41,4892,18,,,,4783.69,0
1089050,12:03:00,12:03:00,4893,19,,,,4910.99,0
1089050,12:04:00,12:04:00,830,20,,,,5295.5,
1089050,12:05:15,12:05:15,831,21,,,,5609.86,0
1089050,12:06:40,12:06:40,832,22,,,,5942.68,0
1089050,12:07:36,12:07:36,833,23,,,,6172.44,0
1089050,12:08:36,12:08:36,834,24,,,,6453.22,0
1089050,12:09:31,12:09:31,835,25,,,,6747.3,0
1089050,12:10:11,12:10:11,4895,26,,,,6954.26,0
1089050,12:10:52,12:10:52,4896,27,,,,7111.88,0
1089050,12:11:42,12:11:42,4897,28,,,,7254.86,0
1089050,12:13:05,12:13:05,4898,29,,,,7601.16,0
1089050,12:13:38,12:13:38,4899,30,,,,7746.08,0
1089050,12:14:20,12:14:20,4900,31,,,,7896.11,0
1089050,12:14:55,12:14:55,4901,32,,,,8018.97,0
1089050,12:15:38,12:15:38,4902,33,,,,8229.88,0
1089050,12:16:36,12:16:36,4629,34,,,,8502.73,0
1089050,12:17:31,12:17:31,4630,35,,,,8755.39,0
1089050,12:18:09,12:18:09,4631,36,,,,8922.28,0
1089050,12:18:52,12:18:52,4330,37,,,,9141.53,0
1089050,12:20:00,12:20:00,4331,38,,,,9449.16,
1089050,12:20:29,12:20:29,9496,39,,,,10128.15,0
1089050,12:21:25,12:21:25,93,40,,,,11758.25,0
1089050,12:22:00,12:22:00,1821,41,,1,,12560.33,
1089060,11:50:00,11:50:00,9954,1,,,1,0,
1089060,11:51:25,11:51:25,7581,2,,,,645.49,0
1089060,11:52:50,11:52:50,7747,3,,,,1090.63,0
1089060,11:53:24,11:53:24,10730,4,,,,1300.64,0
1089060,11:54:19,11:54:19,9030,5,,,,1605.43,0
1089060,11:54:48,11:54:48,4880,6,,,,1790.12,0
1089060,11:55:04,11:55:04,4881,7,,,,1902.76,0
1089060,11:55:51,11:55:51,4882,8,,,,2250.59,0
1089060,11:56:28,11:56:28,4883,9,,,,2515.05,0
1089060,11:57:29,11:57:29,4884,10,,,,2730.62,0
1089060,11:57:56,11:57:56,4885,11,,,,2919.56,0
1089060,11:58:51,11:58:51,4886,12,,,,3338.13,0
1089060,11:59:33,11:59:33,4887,13,,,,3607.49,0
1089060,11:59:56,11:59:56,4888,14,,,,3771.18,0
1089060,12:01:02,12:01:02,4889,15,,,,4131.8,0
1089060,12:01:34,12:01:34,4890,16,,,,4354.47,0
1089060,12:02:05,12:02:05,4891,17,,,,4520.14,0
1089060,12:02:41,12:02:41,4892,18,,,,4783.69,0
1089060,12:03:00,12:03:00,4893,19,,,,4910.99,0
1089060,12:04:00,12:04:00,830,20,,,,5295.5,
1089060,12:05:15,12:05:15,831,21,,,,5609.86,0
1089060,12:06:40,12:06:40,832,22,,,,5942.68,0
1089060,12:07:36,12:07:36,833,23,,,,6172.44,0
1089060,12:08:36,12:08:36,834,24,,,,6453.22,0
1089060,12:09:31,12:09:31,835,25,,,,6747.3,0
1089060,12:10:11,12:10:11,4895,26,,,,6954.26,0
1089060,12:10:52,12:10:52,4896,27,,,,7111.88,0
1089060,12:11:42,12:11:42,4897,28,,,,7254.86,0
1089060,12:13:05,12:13:05,4898,29,,,,7601.16,0
1089060,12:13:38,12:13:38,4899,30,,,,7746.08,0
1089060,12:14:20,12:14:20,4900,31,,,,7896.11,0
1089060,12:14:55,12:14:55,4901,32,,,,8018.97,0
1089060,12:15:38,12:15:38,4902,33,,,,8229.88,0
1089060,12:16:36,12:16:36,4629,34,,,,8502.73,0
1089060,12:17:31,12:17:31,4630,35,,,,8755.39,0
1089060,12:18:09,12:18:09,4631,36,,,,8922.28,0
1089060,12:18:52,12:18:52,4330,37,,,,9141.53,0
1089060,12:20:00,12:20:00,4331,38,,,,9449.16,
1089060,12:20:29,12:20:29,9496,39,,,,10128.15,0
1089060,12:21:25,12:21:25,93,40,,,,11758.25,0
1089060,12:22:00,12:22:00,1821,41,,1,,12560.33,
11098090,07:36:00,07:36:00,9954,1,,,1,0,
11098090,07:37:32,07:37:32,7581,2,,,,645.49,0
11098090,07:39:02,07:39:02,7747,3,,,,1090.63,0
11098090,07:39:38,07:39:38,10730,4,,,,1300.64,0
11098090,07:40:38,07:40:38,9030,5,,,,1605.43,0
11098090,07:41:08,07:41:08,4880,6,,,,1790.12,0
11098090,07:41:26,07:41:26,4881,7,,,,1902.76,0
11098090,07:42:16,07:42:16,4882,8,,,,2250.59,0
11098090,07:42:56,07:42:56,4883,9,,,,2515.05,0
11098090,07:44:01,07:44:01,4884,10,,,,2730.62,0
11098090,07:44:30,07:44:30,4885,11,,,,2919.56,0
11098090,07:45:29,07:45:29,4886,12,,,,3338.13,0
11098090,07:46:14,07:46:14,4887,13,,,,3607.49,0
11098090,07:46:39,07:46:39,4888,14,,,,3771.18,0
11098090,07:47:50,07:47:50,4889,15,,,,4131.8,0
11098090,07:48:24,07:48:24,4890,16,,,,4354.47,0
11098090,07:48:57,07:48:57,4891,17,,,,4520.14,0
11098090,07:49:35,07:49:35,4892,18,,,,4783.69,0
11098090,07:49:56,07:49:56,4893,19,,,,4910.99,0
11098090,07:51:00,07:51:00,830,20,,,,5295.5,
11098090,07:52:15,07:52:15,831,21,,,,5609.86,0
11098090,07:53:40,07:53:40,832,22,,,,5942.68,0
11098090,07:54:36,07:54:36,833,23,,,,6172.44,0
11098090,07:55:36,07:55:36,834,24,,,,6453.22,0
11098090,07:56:31,07:56:31,835,25,,,,6747.3,0
11098090,07:57:11,07:57:11,4895,26,,,,6954.26,0
11098090,07:57:52,07:57:52,4896,27,,,,7111.88,0
11098090,07:58:42,07:58:42,4897,28,,,,7254.86,0
11098090,08:00:05,08:00:05,4898,29,,,,7601.16,0
11098090,08:00:38,08:00:38,4899,30,,,,7746.08,0
11098090,08:01:20,08:01:20,4900,31,,,,7896.11,0
11098090,08:01:55,08:01:55,4901,32,,,,8018.97,0
11098090,08:02:38,08:02:38,4902,33,,,,8229.88,0
11098090,08:03:36,08:03:36,4629,34,,,,8502.73,0
11098090,08:04:31,08:04:31,4630,35,,,,8755.39,0
11098090,08:05:09,08:05:09,4631,36,,,,8922.28,0
11098090,08:05:52,08:05:52,4330,37,,,,9141.53,0
11098090,08:07:00,08:07:00,4331,38,,,,9449.16,
11098090,08:07:29,08:07:29,9496,39,,,,10128.15,0
11098090,08:08:25,08:08:25,93,40,,,,11758.25,0
11098090,08:09:00,08:09:00,1821,41,,1,,12560.33,
1118090,06:36:00,06:36:00,9954,1,,,1,0,
1118090,06:37:13,06:37:13,7581,2,,,,645.49,0
1118090,06:38:25,06:38:25,7747,3,,,,1090.63,0
1118090,06:38:55,06:38:55,10730,4,,,,1300.64,0
1118090,06:39:42,06:39:42,9030,5,,,,1605.43,0
1118090,06:40:07,06:40:07,4880,6,,,,1790.12,0
1118090,06:40:20,06:40:20,4881,7,,,,1902.76,0
1118090,06:41:00,06:41:00,4882,8,,,,2250.59,0
1118090,06:41:33,06:41:33,4883,9,,,,2515.05,0
1118090,06:42:25,06:42:25,4884,10,,,,2730.62,0
1118090,06:42:48,06:42:48,4885,11,,,,2919.56,0
1118090,06:43:35,06:43:35,4886,12,,,,3338.13,0
1118090,06:44:11,06:44:11,4887,13,,,,3607.49,0
1118090,06:44:31,06:44:31,4888,14,,,,3771.18,0
1118090,06:45:28,06:45:28,4889,15,,,,4131.8,0
1118090,06:45:55,06:45:55,4890,16,,,,4354.47,0
1118090,06:46:21,06:46:21,4891,17,,,,4520.14,0
1118090,06:46:52,06:46:52,4892,18,,,,4783.69,0
1118090,06:47:09,06:47:09,4893,19,,,,4910.99,0
1118090,06:48:00,06:48:00,830,20,,,,5295.5,
1118090,06:49:15,06:49:15,831,21,,,,5609.86,0
1118090,06:50:40,06:50:40,832,22,,,,5942.68,0
1118090,06:51:36,06:51:36,833,23,,,,6172.44,0
1118090,06:52:36,06:52:36,834,24,,,,6453.22,0
1118090,06:53:31,06:53:31,835,25,,,,6747.3,0
1118090,06:54:11,06:54:11,4895,26,,,,6954.26,0
1118090,06:54:52,06:54:52,4896,27,,,,7111.88,0
1118090,06:55:42,06:55:42,4897,28,,,,7254.86,0
1118090,06:57:05,06:57:05,4898,29,,,,7601.16,0
1118090,06:57:38,06:57:38,4899,30,,,,7746.08,0
1118090,06:58:20,06:58:20,4900,31,,,,7896.11,0
1118090,06:58:55,06:58:55,4901,32,,,,8018.97,0
1118090,06:59:38,06:59:38,4902,33,,,,8229.88,0
1118090,07:00:36,07:00:36,4629,34,,,,8502.73,0
1118090,07:01:31,07:01:31,4630,35,,,,8755.39,0
1118090,07:02:09,07:02:09,4631,36,,,,8922.28,0
1118090,07:02:52,07:02:52,4330,37,,,,9141.53,0
1118090,07:04:00,07:04:00,4331,38,,,,9449.16,
1118090,07:04:29,07:04:29,9496,39,,,,10128.15,0
1118090,07:05:25,07:05:25,93,40,,,,11758.25,0
1118090,07:06:00,07:06:00,1821,41,,1,,12560.33,
1123020,14:35:00,14:35:00,9954,1,,,1,0,
1123020,14:36:38,14:36:38,7581,2,,,,645.49,0
1123020,14:38:14,14:38:14,7747,3,,,,1090.63,0
1123020,14:38:53,14:38:53,10730,4,,,,1300.64,0
1123020,14:39:56,14:39:56,9030,5,,,,1605.43,0
1123020,14:40:29,14:40:29,4880,6,,,,1790.12,0
1123020,14:40:47,14:40:47,4881,7,,,,1902.76,0
1123020,14:41:41,14:41:41,4882,8,,,,2250.59,0
1123020,14:42:24,14:42:24,4883,9,,,,2515.05,0
1123020,14:43:33,14:43:33,4884,10,,,,2730.62,0
1123020,14:44:04,14:44:04,4885,11,,,,2919.56,0
1123020,14:45:07,14:45:07,4886,12,,,,3338.13,0
1123020,14:45:55,14:45:55,4887,13,,,,3607.49,0
1123020,14:46:21,14:46:21,4888,14,,,,3771.18,0
1123020,14:47:37,14:47:37,4889,15,,,,4131.8,0
1123020,14:48:14,14:48:14,4890,16,,,,4354.47,0
1123020,14:48:48,14:48:48,4891,17,,,,4520.14,0
1123020,14:49:29,14:49:29,4892,18,,,,4783.69,0
1123020,14:49:52,14:49:52,4893,19,,,,4910.99,0
1123020,14:51:00,14:51:00,830,20,,,,5295.5,
1123020,14:52:24,14:52:24,831,21,,,,5609.86,0
1123020,14:54:00,14:54:00,832,22,,,,5942.68,0
1123020,14:55:03,14:55:03,833,23,,,,6172.44,0
1123020,14:56:10,14:56:10,834,24,,,,6453.22,0
1123020,14:57:13,14:57:13,835,25,,,,6747.3,0
1123020,14:57:58,14:57:58,4895,26,,,,6954.26,0
1123020,14:58:43,14:58:43,4896,27,,,,7111.88,0
1123020,14:59:40,14:59:40,4897,28,,,,7254.86,0
1123020,15:01:13,15:01:13,4898,29,,,,7601.16,0
1123020,15:01:50,15:01:50,4899,30,,,,7746.08,0
1123020,15:02:38,15:02:38,4900,31,,,,7896.11,0
1123020,15:03:17,15:03:17,4901,32,,,,8018.97,0
1123020,15:04:05,15:04:05,4902,33,,,,8229.88,0
1123020,15:05:10,15:05:10,4629,34,,,,8502.73,0
1123020,15:06:13,15:06:13,4630,35,,,,8755.39,0
1123020,15:06:55,15:06:55,4631,36,,,,8922.28,0
1123020,15:07:43,15:07:43,4330,37,,,,9141.53,0
1123020,15:09:00,15:09:00,4331,38,,,,9449.16,
1123020,15:09:29,15:09:29,9496,39,,,,10128.15,0
1123020,15:10:25,15:10:25,93,40,,,,11758.25,0
1123020,15:11:00,15:11:00,1821,41,,1,,12560.33,
1123030,14:35:00,14:35:00,9954,1,,,1,0,
1123030,14:36:38,14:36:38,7581,2,,,,645.49,0
1123030,14:38:14,14:38:14,7747,3,,,,1090.63,0
1123030,14:38:53,14:38:53,10730,4,,,,1300.64,0
1123030,14:39:56,14:39:56,9030,5,,,,1605.43,0
1123030,14:40:29,14:40:29,4880,6,,,,1790.12,0
1123030,14:40:47,14:40:47,4881,7,,,,1902.76,0
1123030,14:41:41,14:41:41,4882,8,,,,2250.59,0
1123030,14:42:24,14:42:24,4883,9,,,,2515.05,0
1123030,14:43:33,14:43:33,4884,10,,,,2730.62,0
1123030,14:44:04,14:44:04,4885,11,,,,2919.56,0
1123030,14:45:07,14:45:07,4886,12,,,,3338.13,0
1123030,14:45:55,14:45:55,4887,13,,,,3607.49,0
1123030,14:46:21,14:46:21,4888,14,,,,3771.18,0
1123030,14:47:37,14:47:37,4889,15,,,,4131.8,0
1123030,14:48:14,14:48:14,4890,16,,,,4354.47,0
1123030,14:48:48,14:48:48,4891,17,,,,4520.14,0
1123030,14:49:29,14:49:29,4892,18,,,,4783.69,0
1123030,14:49:52,14:49:52,4893,19,,,,4910.99,0
1123030,14:51:00,14:51:00,830,20,,,,5295.5,
1123030,14:52:24,14:52:24,831,21,,,,5609.86,0
1123030,14:54:00,14:54:00,832,22,,,,5942.68,0
1123030,14:55:03,14:55:03,833,23,,,,6172.44,0
1123030,14:56:10,14:56:10,834,24,,,,6453.22,0
1123030,14:57:13,14:57:13,835,25,,,,6747.3,0
1123030,14:57:58,14:57:58,4895,26,,,,6954.26,0
1123030,14:58:43,14:58:43,4896,27,,,,7111.88,0
1123030,14:59:40,14:59:40,4897,28,,,,7254.86,0
1123030,15:01:13,15:01:13,4898,29,,,,7601.16,0
1123030,15:01:50,15:01:50,4899,30,,,,7746.08,0
1123030,15:02:38,15:02:38,4900,31,,,,7896.11,0
1123030,15:03:17,15:03:17,4901,32,,,,8018.97,0
1123030,15:04:05,15:04:05,4902,33,,,,8229.88,0
1123030,15:05:10,15:05:10,4629,34,,,,8502.73,0
1123030,15:06:13,15:06:13,4630,35,,,,8755.39,0
1123030,15:06:55,15:06:55,4631,36,,,,8922.28,0
1123030,15:07:43,15:07:43,4330,37,,,,9141.53,0
1123030,15:09:00,15:09:00,4331,38,,,,9449.16,
1123030,15:09:29,15:09:29,9496,39,,,,10128.15,0
1123030,15:10:25,15:10:25,93,40,,,,11758.25,0
1123030,15:11:00,15:11:00,1821,41,,1,,12560.33,
1123040,14:35:00,14:35:00,9954,1,,,1,0,
1123040,14:36:38,14:36:38,7581,2,,,,645.49,0
1123040,14:38:14,14:38:14,7747,3,,,,1090.63,0
1123040,14:38:53,14:38:53,10730,4,,,,1300.64,0
1123040,14:39:56,14:39:56,9030,5,,,,1605.43,0
1123040,14:40:29,14:40:29,4880,6,,,,1790.12,0
1123040,14:40:47,14:40:47,4881,7,,,,1902.76,0
1123040,14:41:41,14:41:41,4882,8,,,,2250.59,0
1123040,14:42:24,14:42:24,4883,9,,,,2515.05,0
1123040,14:43:33,14:43:33,4884,10,,,,2730.62,0
1123040,14:44:04,14:44:04,4885,11,,,,2919.56,0
1123040,14:45:07,14:45:07,4886,12,,,,3338.13,0
1123040,14:45:55,14:45:55,4887,13,,,,3607.49,0
1123040,14:46:21,14:46:21,4888,14,,,,3771.18,0
1123040,14:47:37,14:47:37,4889,15,,,,4131.8,0
1123040,14:48:14,14:48:14,4890,16,,,,4354.47,0
1123040,14:48:48,14:48:48,4891,17,,,,4520.14,0
1123040,14:49:29,14:49:29,4892,18,,,,4783.69,0
1123040,14:49:52,14:49:52,4893,19,,,,4910.99,0
1123040,14:51:00,14:51:00,830,20,,,,5295.5,
1123040,14:52:24,14:52:24,831,21,,,,5609.86,0
1123040,14:54:00,14:54:00,832,22,,,,5942.68,0
1123040,14:55:03,14:55:03,833,23,,,,6172.44,0
1123040,14:56:10,14:56:10,834,24,,,,6453.22,0
1123040,14:57:13,14:57:13,835,25,,,,6747.3,0
1123040,14:57:58,14:57:58,4895,26,,,,6954.26,0
1123040,14:58:43,14:58:43,4896,27,,,,7111.88,0
1123040,14:59:40,14:59:40,4897,28,,,,7254.86,0
1123040,15:01:13,15:01:13,4898,29,,,,7601.16,0
1123040,15:01:50,15:01:50,4899,30,,,,7746.08,0
1123040,15:02:38,15:02:38,4900,31,,,,7896.11,0
1123040,15:03:17,15:03:17,4901,32,,,,8018.97,0
1123040,15:04:05,15:04:05,4902,33,,,,8229.88,0
1123040,15:05:10,15:05:10,4629,34,,,,8502.73,0
1123040,15:06:13,15:06:13,4630,35,,,,8755.39,0
1123040,15:06:55,15:06:55,4631,36,,,,8922.28,0
1123040,15:07:43,15:07:43,4330,37,,,,9141.53,0
1123040,15:09:00,15:09:00,4331,38,,,,9449.16,
1123040,15:09:29,15:09:29,9496,39,,,,10128.15,0
1123040,15:10:25,15:10:25,93,40,,,,11758.25,0
1123040,15:11:00,15:11:00,1821,41,,1,,12560.33,
1123050,14:35:00,14:35:00,9954,1,,,1,0,
1123050,14:36:38,14:36:38,7581,2,,,,645.49,0
1123050,14:38:14,14:38:14,7747,3,,,,1090.63,0
1123050,14:38:53,14:38:53,10730,4,,,,1300.64,0
1123050,14:39:56,14:39:56,9030,5,,,,1605.43,0
1123050,14:40:29,14:40:29,4880,6,,,,1790.12,0
1123050,14:40:47,14:40:47,4881,7,,,,1902.76,0
1123050,14:41:41,14:41:41,4882,8,,,,2250.59,0
1123050,14:42:24,14:42:24,4883,9,,,,2515.05,0
1123050,14:43:33,14:43:33,4884,10,,,,2730.62,0
1123050,14:44:04,14:44:04,4885,11,,,,2919.56,0
1123050,14:45:07,14:45:07,4886,12,,,,3338.13,0
1123050,14:45:55,14:45:55,4887,13,,,,3607.49,0
1123050,14:46:21,14:46:21,4888,14,,,,3771.18,0
1123050,14:47:37,14:47:37,4889,15,,,,4131.8,0
1123050,14:48:14,14:48:14,4890,16,,,,4354.47,0
1123050,14:48:48,14:48:48,4891,17,,,,4520.14,0
1123050,14:49:29,14:49:29,4892,18,,,,4783.69,0
1123050,14:49:52,14:49:52,4893,19,,,,4910.99,0
1123050,14:51:00,14:51:00,830,20,,,,5295.5,
1123050,14:52:24,14:52:24,831,21,,,,5609.86,0
1123050,14:54:00,14:54:00,832,22,,,,5942.68,0
1123050,14:55:03,14:55:03,833,23,,,,6172.44,0
1123050,14:56:10,14:56:10,834,24,,,,6453.22,0
1123050,14:57:13,14:57:13,835,25,,,,6747.3,0
1123050,14:57:58,14:57:58,4895,26,,,,6954.26,0
1123050,14:58:43,14:58:43,4896,27,,,,7111.88,0
1123050,14:59:40,14:59:40,4897,28,,,,7254.86,0
1123050,15:01:13,15:01:13,4898,29,,,,7601.16,0
1123050,15:01:50,15:01:50,4899,30,,,,7746.08,0
1123050,15:02:38,15:02:38,4900,31,,,,7896.11,0
1123050,15:03:17,15:03:17,4901,32,,,,8018.97,0
1123050,15:04:05,15:04:05,4902,33,,,,8229.88,0
1123050,15:05:10,15:05:10,4629,34,,,,8502.73,0
1123050,15:06:13,15:06:13,4630,35,,,,8755.39,0
1123050,15:06:55,15:06:55,4631,36,,,,8922.28,0
1123050,15:07:43,15:07:43,4330,37,,,,9141.53,0
1123050,15:09:00,15:09:00,4331,38,,,,9449.16,
1123050,15:09:29,15:09:29,9496,39,,,,10128.15,0
1123050,15:10:25,15:10:25,93,40,,,,11758.25,0
1123050,15:11:00,15:11:00,1821,41,,1,,12560.33,
1123060,14:35:00,14:35:00,9954,1,,,1,0,
1123060,14:36:38,14:36:38,7581,2,,,,645.49,0
1123060,14:38:14,14:38:14,7747,3,,,,1090.63,0
1123060,14:38:53,14:38:53,10730,4,,,,1300.64,0
1123060,14:39:56,14:39:56,9030,5,,,,1605.43,0
1123060,14:40:29,14:40:29,4880,6,,,,1790.12,0
1123060,14:40:47,14:40:47,4881,7,,,,1902.76,0
1123060,14:41:41,14:41:41,4882,8,,,,2250.59,0
1123060,14:42:24,14:42:24,4883,9,,,,2515.05,0
1123060,14:43:33,14:43:33,4884,10,,,,2730.62,0
1123060,14:44:04,14:44:04,4885,11,,,,2919.56,0
1123060,14:45:07,14:45:07,4886,12,,,,3338.13,0
1123060,14:45:55,14:45:55,4887,13,,,,3607.49,0
1123060,14:46:21,14:46:21,4888,14,,,,3771.18,0
1123060,14:47:37,14:47:37,4889,15,,,,4131.8,0
1123060,14:48:14,14:48:14,4890,16,,,,4354.47,0
1123060,14:48:48,14:48:48,4891,17,,,,4520.14,0
1123060,14:49:29,14:49:29,4892,18,,,,4783.69,0
1123060,14:49:52,14:49:52,4893,19,,,,4910.99,0
1123060,14:51:00,14:51:00,830,20,,,,5295.5,
1123060,14:52:24,14:52:24,831,21,,,,5609.86,0
1123060,14:54:00,14:54:00,832,22,,,,5942.68,0
1123060,14:55:03,14:55:03,833,23,,,,6172.44,0
1123060,14:56:10,14:56:10,834,24,,,,6453.22,0
1123060,14:57:13,14:57:13,835,25,,,,6747.3,0
1123060,14:57:58,14:57:58,4895,26,,,,6954.26,0
1123060,14:58:43,14:58:43,4896,27,,,,7111.88,0
1123060,14:59:40,14:59:40,4897,28,,,,7254.86,0
1123060,15:01:13,15:01:13,4898,29,,,,7601.16,0
1123060,15:01:50,15:01:50,4899,30,,,,7746.08,0
1123060,15:02:38,15:02:38,4900,31,,,,7896.11,0
1123060,15:03:17,15:03:17,4901,32,,,,8018.97,0
1123060,15:04:05,15:04:05,4902,33,,,,8229.88,0
1123060,15:05:10,15:05:10,4629,34,,,,8502.73,0
1123060,15:06:13,15:06:13,4630,35,,,,8755.39,0
1123060,15:06:55,15:06:55,4631,36,,,,8922.28,0
1123060,15:07:43,15:07:43,4330,37,,,,9141.53,0
1123060,15:09:00,15:09:00,4331,38,,,,9449.16,
1123060,15:09:29,15:09:29,9496,39,,,,10128.15,0
1123060,15:10:25,15:10:25,93,40,,,,11758.25,0
1123060,15:11:00,15:11:00,1821,41,,1,,12560.33,
11236010,14:32:00,14:32:00,9954,1,,,1,0,
11236010,14:33:07,14:33:07,7581,2,,,,645.49,0
11236010,14:34:13,14:34:13,7747,3,,,,1090.63,0
11236010,14:34:40,14:34:40,10730,4,,,,1300.64,0
11236010,14:35:24,14:35:24,9030,5,,,,1605.43,0
11236010,14:35:46,14:35:46,4880,6,,,,1790.12,0
11236010,14:35:59,14:35:59,4881,7,,,,1902.76,0
11236010,14:36:35,14:36:35,4882,8,,,,2250.59,0
11236010,14:37:05,14:37:05,4883,9,,,,2515.05,0
11236010,14:37:53,14:37:53,4884,10,,,,2730.62,0
11236010,14:38:14,14:38:14,4885,11,,,,2919.56,0
11236010,14:38:57,14:38:57,4886,12,,,,3338.13,0
11236010,14:39:30,14:39:30,4887,13,,,,3607.49,0
11236010,14:39:48,14:39:48,4888,14,,,,3771.18,0
11236010,14:40:40,14:40:40,4889,15,,,,4131.8,0
11236010,14:41:06,14:41:06,4890,16,,,,4354.47,0
11236010,14:41:29,14:41:29,4891,17,,,,4520.14,0
11236010,14:41:58,14:41:58,4892,18,,,,4783.69,0
11236010,14:42:13,14:42:13,4893,19,,,,4910.99,0
11236010,14:43:00,14:43:00,830,20,,,,5295.5,
11236010,14:44:01,14:44:01,831,21,,,,5609.86,0
11236010,14:45:10,14:45:10,832,22,,,,5942.68,0
11236010,14:45:55,14:45:55,833,23,,,,6172.44,0
11236010,14:46:44,14:46:44,834,24,,,,6453.22,0
11236010,14:47:29,14:47:29,835,25,,,,6747.3,0
11236010,14:48:02,14:48:02,4895,26,,,,6954.26,0
11236010,14:48:34,14:48:34,4896,27,,,,7111.88,0
11236010,14:49:15,14:49:15,4897,28,,,,7254.86,0
11236010,14:50:23,14:50:23,4898,29,,,,7601.16,0
11236010,14:50:49,14:50:49,4899,30,,,,7746.08,0
11236010,14:51:24,14:51:24,4900,31,,,,7896.11,0
11236010,14:51:52,14:51:52,4901,32,,,,8018.97,0
11236010,14:52:27,14:52:27,4902,33,,,,8229.88,0
11236010,14:53:14,14:53:14,4629,34,,,,8502.73,0
11236010,14:53:59,14:53:59,4630,35,,,,8755.39,0
11236010,14:54:30,14:54:30,4631,36,,,,8922.28,0
11236010,14:55:04,14:55:04,4330,37,,,,9141.53,0
11236010,14:56:00,14:56:00,4331,38,,,,9449.16,
11236010,14:57:43,14:57:43,9496,39,,,,10128.15,0
11236010,15:00:57,15:00:57,93,40,,,,11758.25,0
11236010,15:03:00,15:03:00,1821,41,,1,,12560.33,
11236080,14:32:00,14:32:00,9954,1,,,1,0,
11236080,14:33:07,14:33:07,7581,2,,,,645.49,0
11236080,14:34:13,14:34:13,7747,3,,,,1090.63,0
11236080,14:34:40,14:34:40,10730,4,,,,1300.64,0
11236080,14:35:24,14:35:24,9030,5,,,,1605.43,0
11236080,14:35:46,14:35:46,4880,6,,,,1790.12,0
11236080,14:35:59,14:35:59,4881,7,,,,1902.76,0
11236080,14:36:35,14:36:35,4882,8,,,,2250.59,0
11236080,14:37:05,14:37:05,4883,9,,,,2515.05,0
11236080,14:37:53,14:37:53,4884,10,,,,2730.62,0
11236080,14:38:14,14:38:14,4885,11,,,,2919.56,0
11236080,14:38:57,14:38:57,4886,12,,,,3338.13,0
11236080,14:39:30,14:39:30,4887,13,,,,3607.49,0
11236080,14:39:48,14:39:48,4888,14,,,,3771.18,0
11236080,14:40:40,14:40:40,4889,15,,,,4131.8,0
11236080,14:41:06,14:41:06,4890,16,,,,4354.47,0
11236080,14:41:29,14:41:29,4891,17,,,,4520.14,0
11236080,14:41:58,14:41:58,4892,18,,,,4783.69,0
11236080,14:42:13,14:42:13,4893,19,,,,4910.99,0
11236080,14:43:00,14:43:00,830,20,,,,5295.5,
11236080,14:44:01,14:44:01,831,21,,,,5609.86,0
11236080,14:45:10,14:45:10,832,22,,,,5942.68,0
11236080,14:45:55,14:45:55,833,23,,,,6172.44,0
11236080,14:46:44,14:46:44,834,24,,,,6453.22,0
11236080,14:47:29,14:47:29,835,25,,,,6747.3,0
11236080,14:48:02,14:48:02,4895,26,,,,6954.26,0
11236080,14:48:34,14:48:34,4896,27,,,,7111.88,0
11236080,14:49:15,14:49:15,4897,28,,,,7254.86,0
11236080,14:50:23,14:50:23,4898,29,,,,7601.16,0
11236080,14:50:49,14:50:49,4899,30,,,,7746.08,0
11236080,14:51:24,14:51:24,4900,31,,,,7896.11,0
11236080,14:51:52,14:51:52,4901,32,,,,8018.97,0
11236080,14:52:27,14:52:27,4902,33,,,,8229.88,0
11236080,14:53:14,14:53:14,4629,34,,,,8502.73,0
11236080,14:53:59,14:53:59,4630,35,,,,8755.39,0
11236080,14:54:30,14:54:30,4631,36,,,,8922.28,0
11236080,14:55:04,14:55:04,4330,37,,,,9141.53,0
11236080,14:56:00,14:56:00,4331,38,,,,9449.16,
11236080,14:57:43,14:57:43,9496,39,,,,10128.15,0
11236080,15:00:57,15:00:57,93,40,,,,11758.25,0
11236080,15:03:00,15:03:00,1821,41,,1,,12560.33,
11269090,14:50:00,14:50:00,9954,1,,,1,0,
11269090,14:51:38,14:51:38,7581,2,,,,645.49,0
11269090,14:53:14,14:53:14,7747,3,,,,1090.63,0
11269090,14:53:53,14:53:53,10730,4,,,,1300.64,0
11269090,14:54:56,14:54:56,9030,5,,,,1605.43,0
11269090,14:55:29,14:55:29,4880,6,,,,1790.12,0
11269090,14:55:47,14:55:47,4881,7,,,,1902.76,0
11269090,14:56:41,14:56:41,4882,8,,,,2250.59,0
11269090,14:57:24,14:57:24,4883,9,,,,2515.05,0
11269090,14:58:33,14:58:33,4884,10,,,,2730.62,0
11269090,14:59:04,14:59:04,4885,11,,,,2919.56,0
11269090,15:00:07,15:00:07,4886,12,,,,3338.13,0
11269090,15:00:55,15:00:55,4887,13,,,,3607.49,0
11269090,15:01:21,15:01:21,4888,14,,,,3771.18,0
11269090,15:02:37,15:02:37,4889,15,,,,4131.8,0
11269090,15:03:14,15:03:14,4890,16,,,,4354.47,0
11269090,15:03:48,15:03:48,4891,17,,,,4520.14,0
11269090,15:04:29,15:04:29,4892,18,,,,4783.69,0
11269090,15:04:52,15:04:52,4893,19,,,,4910.99,0
11269090,15:06:00,15:06:00,830,20,,,,5295.5,
11269090,15:07:24,15:07:24,831,21,,,,5609.86,0
11269090,15:09:00,15:09:00,832,22,,,,5942.68,0
11269090,15:10:03,15:10:03,833,23,,,,6172.44,0
11269090,15:11:10,15:11:10,834,24,,,,6453.22,0
11269090,15:12:13,15:12:13,835,25,,,,6747.3,0
11269090,15:12:58,15:12:58,4895,26,,,,6954.26,0
11269090,15:13:43,15:13:43,4896,27,,,,7111.88,0
11269090,15:14:40,15:14:40,4897,28,,,,7254.86,0
11269090,15:16:13,15:16:13,4898,29,,,,7601.16,0
11269090,15:16:50,15:16:50,4899,30,,,,7746.08,0
11269090,15:17:38,15:17:38,4900,31,,,,7896.11,0
11269090,15:18:17,15:18:17,4901,32,,,,8018.97,0
11269090,15:19:05,15:19:05,4902,33,,,,8229.88,0
11269090,15:20:10,15:20:10,4629,34,,,,8502.73,0
11269090,15:21:13,15:21:13,4630,35,,,,8755.39,0
11269090,15:21:55,15:21:55,4631,36,,,,8922.28,0
11269090,15:22:43,15:22:43,4330,37,,,,9141.53,0
11269090,15:24:00,15:24:00,4331,38,,,,9449.16,
11269090,15:24:29,15:24:29,9496,39,,,,10128.15,0
11269090,15:25:25,15:25:25,93,40,,,,11758.25,0
11269090,15:26:00,15:26:00,1821,41,,1,,12560.33,
11307090,08:21:00,08:21:00,9954,1,,,1,0,
11307090,08:22:38,08:22:38,7581,2,,,,645.49,0
11307090,08:24:14,08:24:14,7747,3,,,,1090.63,0
11307090,08:24:53,08:24:53,10730,4,,,,1300.64,0
11307090,08:25:56,08:25:56,9030,5,,,,1605.43,0
11307090,08:26:29,08:26:29,4880,6,,,,1790.12,0
11307090,08:26:47,08:26:47,4881,7,,,,1902.76,0
11307090,08:27:41,08:27:41,4882,8,,,,2250.59,0
11307090,08:28:24,08:28:24,4883,9,,,,2515.05,0
11307090,08:29:33,08:29:33,4884,10,,,,2730.62,0
11307090,08:30:04,08:30:04,4885,11,,,,2919.56,0
11307090,08:31:07,08:31:07,4886,12,,,,3338.13,0
11307090,08:31:55,08:31:55,4887,13,,,,3607.49,0
11307090,08:32:21,08:32:21,4888,14,,,,3771.18,0
11307090,08:33:37,08:33:37,4889,15,,,,4131.8,0
11307090,08:34:14,08:34:14,4890,16,,,,4354.47,0
11307090,08:34:48,08:34:48,4891,17,,,,4520.14,0
11307090,08:35:29,08:35:29,4892,18,,,,4783.69,0
11307090,08:35:52,08:35:52,4893,19,,,,4910.99,0
11307090,08:37:00,08:37:00,830,20,,,,5295.5,
11307090,08:38:34,08:38:34,831,21,,,,5609.86,0
11307090,08:40:21,08:40:21,832,22,,,,5942.68,0
11307090,08:41:30,08:41:30,833,23,,,,6172.44,0
11307090,08:42:45,08:42:45,834,24,,,,6453.22,0
11307090,08:43:54,08:43:54,835,25,,,,6747.3,0
11307090,08:44:44,08:44:44,4895,26,,,,6954.26,0
11307090,08:45:35,08:45:35,4896,27,,,,7111.88,0
11307090,08:46:38,08:46:38,4897,28,,,,7254.86,0
11307090,08:48:21,08:48:21,4898,29,,,,7601.16,0
11307090,08:49:02,08:49:02,4899,30,,,,7746.08,0
11307090,08:49:55,08:49:55,4900,31,,,,7896.11,0
11307090,08:50:39,08:50:39,4901,32,,,,8018.97,0
11307090,08:51:33,08:51:33,4902,33,,,,8229.88,0
11307090,08:52:45,08:52:45,4629,34,,,,8502.73,0
11307090,08:53:54,08:53:54,4630,35,,,,8755.39,0
11307090,08:54:41,08:54:41,4631,36,,,,8922.28,0
11307090,08:55:35,08:55:35,4330,37,,,,9141.53,0
11307090,08:57:00,08:57:00,4331,38,,,,9449.16,
11307090,08:57:29,08:57:29,9496,39,,,,10128.15,0
11307090,08:58:25,08:58:25,93,40,,,,11758.25,0
11307090,08:59:00,08:59:00,1821,41,,1,,12560.33,
11374010,17:02:00,17:02:00,9954,1,,,1,0,
11374010,17:03:07,17:03:07,7581,2,,,,645.49,0
11374010,17:04:13,17:04:13,7747,3,,,,1090.63,0
11374010,17:04:40,17:04:40,10730,4,,,,1300.64,0
11374010,17:05:24,17:05:24,9030,5,,,,1605.43,0
11374010,17:05:46,17:05:46,4880,6,,,,1790.12,0
11374010,17:05:59,17:05:59,4881,7,,,,1902.76,0
11374010,17:06:35,17:06:35,4882,8,,,,2250.59,0
11374010,17:07:05,17:07:05,4883,9,,,,2515.05,0
11374010,17:07:53,17:07:53,4884,10,,,,2730.62,0
11374010,17:08:14,17:08:14,4885,11,,,,2919.56,0
11374010,17:08:57,17:08:57,4886,12,,,,3338.13,0
11374010,17:09:30,17:09:30,4887,13,,,,3607.49,0
11374010,17:09:48,17:09:48,4888,14,,,,3771.18,0
11374010,17:10:40,17:10:40,4889,15,,,,4131.8,0
11374010,17:11:06,17:11:06,4890,16,,,,4354.47,0
11374010,17:11:29,17:11:29,4891,17,,,,4520.14,0
11374010,17:11:58,17:11:58,4892,18,,,,4783.69,0
11374010,17:12:13,17:12:13,4893,19,,,,4910.99,0
11374010,17:13:00,17:13:00,830,20,,,,5295.5,
11374010,17:14:01,17:14:01,831,21,,,,5609.86,0
11374010,17:15:10,17:15:10,832,22,,,,5942.68,0
11374010,17:15:55,17:15:55,833,23,,,,6172.44,0
11374010,17:16:44,17:16:44,834,24,,,,6453.22,0
11374010,17:17:29,17:17:29,835,25,,,,6747.3,0
11374010,17:18:02,17:18:02,4895,26,,,,6954.26,0
11374010,17:18:34,17:18:34,4896,27,,,,7111.88,0
11374010,17:19:15,17:19:15,4897,28,,,,7254.86,0
11374010,17:20:23,17:20:23,4898,29,,,,7601.16,0
11374010,17:20:49,17:20:49,4899,30,,,,7746.08,0
11374010,17:21:24,17:21:24,4900,31,,,,7896.11,0
11374010,17:21:52,17:21:52,4901,32,,,,8018.97,0
11374010,17:22:27,17:22:27,4902,33,,,,8229.88,0
11374010,17:23:14,17:23:14,4629,34,,,,8502.73,0
11374010,17:23:59,17:23:59,4630,35,,,,8755.39,0
11374010,17:24:30,17:24:30,4631,36,,,,8922.28,0
11374010,17:25:04,17:25:04,4330,37,,,,9141.53,0
11374010,17:26:00,17:26:00,4331,38,,,,9449.16,
11374010,17:27:43,17:27:43,9496,39,,,,10128.15,0
11374010,17:30:57,17:30:57,93,40,,,,11758.25,0
11374010,17:33:00,17:33:00,1821,41,,1,,12560.33,
11374080,17:02:00,17:02:00,9954,1,,,1,0,
11374080,17:03:07,17:03:07,7581,2,,,,645.49,0
11374080,17:04:13,17:04:13,7747,3,,,,1090.63,0
11374080,17:04:40,17:04:40,10730,4,,,,1300.64,0
11374080,17:05:24,17:05:24,9030,5,,,,1605.43,0
11374080,17:05:46,17:05:46,4880,6,,,,1790.12,0
11374080,17:05:59,17:05:59,4881,7,,,,1902.76,0
11374080,17:06:35,17:06:35,4882,8,,,,2250.59,0
11374080,17:07:05,17:07:05,4883,9,,,,2515.05,0
11374080,17:07:53,17:07:53,4884,10,,,,2730.62,0
11374080,17:08:14,17:08:14,4885,11,,,,2919.56,0
11374080,17:08:57,17:08:57,4886,12,,,,3338.13,0
11374080,17:09:30,17:09:30,4887,13,,,,3607.49,0
11374080,17:09:48,17:09:48,4888,14,,,,3771.18,0
11374080,17:10:40,17:10:40,4889,15,,,,4131.8,0
11374080,17:11:06,17:11:06,4890,16,,,,4354.47,0
11374080,17:11:29,17:11:29,4891,17,,,,4520.14,0
11374080,17:11:58,17:11:58,4892,18,,,,4783.69,0
11374080,17:12:13,17:12:13,4893,19,,,,4910.99,0
11374080,17:13:00,17:13:00,830,20,,,,5295.5,
11374080,17:14:01,17:14:01,831,21,,,,5609.86,0
11374080,17:15:10,17:15:10,832,22,,,,5942.68,0
11374080,17:15:55,17:15:55,833,23,,,,6172.44,0
11374080,17:16:44,17:16:44,834,24,,,,6453.22,0
11374080,17:17:29,17:17:29,835,25,,,,6747.3,0
11374080,17:18:02,17:18:02,4895,26,,,,6954.26,0
11374080,17:18:34,17:18:34,4896,27,,,,7111.88,0
11374080,17:19:15,17:19:15,4897,28,,,,7254.86,0
11374080,17:20:23,17:20:23,4898,29,,,,7601.16,0
11374080,17:20:49,17:20:49,4899,30,,,,7746.08,0
11374080,17:21:24,17:21:24,4900,31,,,,7896.11,0
11374080,17:21:52,17:21:52,4901,32,,,,8018.97,0
11374080,17:22:27,17:22:27,4902,33,,,,8229.88,0
11374080,17:23:14,17:23:14,4629,34,,,,8502.73,0
11374080,17:23:59,17:23:59,4630,35,,,,8755.39,0
11374080,17:24:30,17:24:30,4631,36,,,,8922.28,0
11374080,17:25:04,17:25:04,4330,37,,,,9141.53,0
11374080,17:26:00,17:26:00,4331,38,,,,9449.16,
11374080,17:27:43,17:27:43,9496,39,,,,10128.15,0
11374080,17:30:57,17:30:57,93,40,,,,11758.25,0
11374080,17:33:00,17:33:00,1821,41,,1,,12560.33,
11867090,10:50:00,10:50:00,9954,1,,,1,0,
11867090,10:51:25,10:51:25,7581,2,,,,645.49,0
11867090,10:52:50,10:52:50,7747,3,,,,1090.63,0
11867090,10:53:24,10:53:24,10730,4,,,,1300.64,0
11867090,10:54:19,10:54:19,9030,5,,,,1605.43,0
11867090,10:54:48,10:54:48,4880,6,,,,1790.12,0
11867090,10:55:04,10:55:04,4881,7,,,,1902.76,0
11867090,10:55:51,10:55:51,4882,8,,,,2250.59,0
11867090,10:56:28,10:56:28,4883,9,,,,2515.05,0
11867090,10:57:29,10:57:29,4884,10,,,,2730.62,0
11867090,10:57:56,10:57:56,4885,11,,,,2919.56,0
11867090,10:58:51,10:58:51,4886,12,,,,3338.13,0
11867090,10:59:33,10:59:33,4887,13,,,,3607.49,0
11867090,10:59:56,10:59:56,4888,14,,,,3771.18,0
11867090,11:01:02,11:01:02,4889,15,,,,4131.8,0
11867090,11:01:34,11:01:34,4890,16,,,,4354.47,0
11867090,11:02:05,11:02:05,4891,17,,,,4520.14,0
11867090,11:02:41,11:02:41,4892,18,,,,4783.69,0
11867090,11:03:00,11:03:00,4893,19,,,,4910.99,0
11867090,11:04:00,11:04:00,830,20,,,,5295.5,
11867090,11:05:15,11:05:15,831,21,,,,5609.86,0
11867090,11:06:40,11:06:40,832,22,,,,5942.68,0
11867090,11:07:36,11:07:36,833,23,,,,6172.44,0
11867090,11:08:36,11:08:36,834,24,,,,6453.22,0
11867090,11:09:31,11:09:31,835,25,,,,6747.3,0
11867090,11:10:11,11:10:11,4895,26,,,,6954.26,0
11867090,11:10:52,11:10:52,4896,27,,,,7111.88,0
11867090,11:11:42,11:11:42,4897,28,,,,7254.86,0
11867090,11:13:05,11:13:05,4898,29,,,,7601.16,0
11867090,11:13:38,11:13:38,4899,30,,,,7746.08,0
11867090,11:14:20,11:14:20,4900,31,,,,7896.11,0
11867090,11:14:55,11:14:55,4901,32,,,,8018.97,0
11867090,11:15:38,11:15:38,4902,33,,,,8229.88,0
11867090,11:16:36,11:16:36,4629,34,,,,8502.73,0
11867090,11:17:31,11:17:31,4630,35,,,,8755.39,0
11867090,11:18:09,11:18:09,4631,36,,,,8922.28,0
11867090,11:18:52,11:18:52,4330,37,,,,9141.53,0
11867090,11:20:00,11:20:00,4331,38,,,,9449.16,
11867090,11:20:29,11:20:29,9496,39,,,,10128.15,0
11867090,11:21:25,11:21:25,93,40,,,,11758.25,0
11867090,11:22:00,11:22:00,1821,41,,1,,12560.33,
12132010,07:32:00,07:32:00,9954,1,,,1,0,
12132010,07:33:01,07:33:01,7581,2,,,,645.49,0
12132010,07:34:01,07:34:01,7747,3,,,,1090.63,0
12132010,07:34:25,07:34:25,10730,4,,,,1300.64,0
12132010,07:35:05,07:35:05,9030,5,,,,1605.43,0
12132010,07:35:25,07:35:25,4880,6,,,,1790.12,0
12132010,07:35:37,07:35:37,4881,7,,,,1902.76,0
12132010,07:36:10,07:36:10,4882,8,,,,2250.59,0
12132010,07:36:37,07:36:37,4883,9,,,,2515.05,0
12132010,07:37:21,07:37:21,4884,10,,,,2730.62,0
12132010,07:37:40,07:37:40,4885,11,,,,2919.56,0
12132010,07:38:19,07:38:19,4886,12,,,,3338.13,0
12132010,07:38:49,07:38:49,4887,13,,,,3607.49,0
12132010,07:39:06,07:39:06,4888,14,,,,3771.18,0
12132010,07:39:53,07:39:53,4889,15,,,,4131.8,0
12132010,07:40:16,07:40:16,4890,16,,,,4354.47,0
12132010,07:40:38,07:40:38,4891,17,,,,4520.14,0
12132010,07:41:03,07:41:03,4892,18,,,,4783.69,0
12132010,07:41:17,07:41:17,4893,19,,,,4910.99,0
12132010,07:42:00,07:42:00,830,20,,,,5295.5,
12132010,07:42:56,07:42:56,831,21,,,,5609.86,0
12132010,07:44:00,07:44:00,832,22,,,,5942.68,0
12132010,07:44:42,07:44:42,833,23,,,,6172.44,0
12132010,07:45:27,07:45:27,834,24,,,,6453.22,0
12132010,07:46:08,07:46:08,835,25,,,,6747.3,0
12132010,07:46:38,07:46:38,4895,26,,,,6954.26,0
12132010,07:47:09,07:47:09,4896,27,,,,7111.88,0
12132010,07:47:46,07:47:46,4897,28,,,,7254.86,0
12132010,07:48:49,07:48:49,4898,29,,,,7601.16,0
12132010,07:49:13,07:49:13,4899,30,,,,7746.08,0
12132010,07:49:45,07:49:45,4900,31,,,,7896.11,0
12132010,07:50:11,07:50:11,4901,32,,,,8018.97,0
12132010,07:50:43,07:50:43,4902,33,,,,8229.88,0
12132010,07:51:27,07:51:27,4629,34,,,,8502.73,0
12132010,07:52:08,07:52:08,4630,35,,,,8755.39,0
12132010,07:52:37,07:52:37,4631,36,,,,8922.28,0
12132010,07:53:09,07:53:09,4330,37,,,,9141.53,0
12132010,07:54:00,07:54:00,4331,38,,,,9449.16,
12132010,07:55:28,07:55:28,9496,39,,,,10128.15,0
12132010,07:58:15,07:58:15,93,40,,,,11758.25,0
12132010,08:00:00,08:00:00,1821,41,,1,,12560.33,
12132080,07:32:00,07:32:00,9954,1,,,1,0,
12132080,07:33:01,07:33:01,7581,2,,,,645.49,0
12132080,07:34:01,07:34:01,7747,3,,,,1090.63,0
12132080,07:34:25,07:34:25,10730,4,,,,1300.64,0
12132080,07:35:05,07:35:05,9030,5,,,,1605.43,0
12132080,07:35:25,07:35:25,4880,6,,,,1790.12,0
12132080,07:35:37,07:35:37,4881,7,,,,1902.76,0
12132080,07:36:10,07:36:10,4882,8,,,,2250.59,0
12132080,07:36:37,07:36:37,4883,9,,,,2515.05,0
12132080,07:37:21,07:37:21,4884,10,,,,2730.62,0
12132080,07:37:40,07:37:40,4885,11,,,,2919.56,0
12132080,07:38:19,07:38:19,4886,12,,,,3338.13,0
12132080,07:38:49,07:38:49,4887,13,,,,3607.49,0
12132080,07:39:06,07:39:06,4888,14,,,,3771.18,0
12132080,07:39:53,07:39:53,4889,15,,,,4131.8,0
12132080,07:40:16,07:40:16,4890,16,,,,4354.47,0
12132080,07:40:38,07:40:38,4891,17,,,,4520.14,0
12132080,07:41:03,07:41:03,4892,18,,,,4783.69,0
12132080,07:41:17,07:41:17,4893,19,,,,4910.99,0
12132080,07:42:00,07:42:00,830,20,,,,5295.5,
12132080,07:42:56,07:42:56,831,21,,,,5609.86,0
12132080,07:44:00,07:44:00,832,22,,,,5942.68,0
12132080,07:44:42,07:44:42,833,23,,,,6172.44,0
12132080,07:45:27,07:45:27,834,24,,,,6453.22,0
12132080,07:46:08,07:46:08,835,25,,,,6747.3,0
12132080,07:46:38,07:46:38,4895,26,,,,6954.26,0
12132080,07:47:09,07:47:09,4896,27,,,,7111.88,0
12132080,07:47:46,07:47:46,4897,28,,,,7254.86,0
12132080,07:48:49,07:48:49,4898,29,,,,7601.16,0
12132080,07:49:13,07:49:13,4899,30,,,,7746.08,0
12132080,07:49:45,07:49:45,4900,31,,,,7896.11,0
12132080,07:50:11,07:50:11,4901,32,,,,8018.97,0
12132080,07:50:43,07:50:43,4902,33,,,,8229.88,0
12132080,07:51:27,07:51:27,4629,34,,,,8502.73,0
12132080,07:52:08,07:52:08,4630,35,,,,8755.39,0
12132080,07:52:37,07:52:37,4631,36,,,,8922.28,0
12132080,07:53:09,07:53:09,4330,37,,,,9141.53,0
12132080,07:54:00,07:54:00,4331,38,,,,9449.16,
12132080,07:55:28,07:55:28,9496,39,,,,10128.15,0
12132080,07:58:15,07:58:15,93,40,,,,11758.25,0
12132080,08:00:00,08:00:00,1821,41,,1,,12560.33,
12147020,13:20:00,13:20:00,9954,1,,,1,0,
12147020,13:21:25,13:21:25,7581,2,,,,645.49,0
12147020,13:22:50,13:22:50,7747,3,,,,1090.63,0
12147020,13:23:24,13:23:24,10730,4,,,,1300.64,0
12147020,13:24:19,13:24:19,9030,5,,,,1605.43,0
12147020,13:24:48,13:24:48,4880,6,,,,1790.12,0
12147020,13:25:04,13:25:04,4881,7,,,,1902.76,0
12147020,13:25:51,13:25:51,4882,8,,,,2250.59,0
12147020,13:26:28,13:26:28,4883,9,,,,2515.05,0
12147020,13:27:29,13:27:29,4884,10,,,,2730.62,0
12147020,13:27:56,13:27:56,4885,11,,,,2919.56,0
12147020,13:28:51,13:28:51,4886,12,,,,3338.13,0
12147020,13:29:33,13:29:33,4887,13,,,,3607.49,0
12147020,13:29:56,13:29:56,4888,14,,,,3771.18,0
12147020,13:31:02,13:31:02,4889,15,,,,4131.8,0
12147020,13:31:34,13:31:34,4890,16,,,,4354.47,0
12147020,13:32:05,13:32:05,4891,17,,,,4520.14,0
12147020,13:32:41,13:32:41,4892,18,,,,4783.69,0
12147020,13:33:00,13:33:00,4893,19,,,,4910.99,0
12147020,13:34:00,13:34:00,830,20,,,,5295.5,
12147020,13:35:15,13:35:15,831,21,,,,5609.86,0
12147020,13:36:40,13:36:40,832,22,,,,5942.68,0
12147020,13:37:36,13:37:36,833,23,,,,6172.44,0
12147020,13:38:36,13:38:36,834,24,,,,6453.22,0
12147020,13:39:31,13:39:31,835,25,,,,6747.3,0
12147020,13:40:11,13:40:11,4895,26,,,,6954.26,0
12147020,13:40:52,13:40:52,4896,27,,,,7111.88,0
12147020,13:41:42,13:41:42,4897,28,,,,7254.86,0
12147020,13:43:05,13:43:05,4898,29,,,,7601.16,0
12147020,13:43:38,13:43:38,4899,30,,,,7746.08,0
12147020,13:44:20,13:44:20,4900,31,,,,7896.11,0
12147020,13:44:55,13:44:55,4901,32,,,,8018.97,0
12147020,13:45:38,13:45:38,4902,33,,,,8229.88,0
12147020,13:46:36,13:46:36,4629,34,,,,8502.73,0
12147020,13:47:31,13:47:31,4630,35,,,,8755.39,0
12147020,13:48:09,13:48:09,4631,36,,,,8922.28,0
12147020,13:48:52,13:48:52,4330,37,,,,9141.53,0
12147020,13:50:00,13:50:00,4331,38,,,,9449.16,
12147020,13:50:29,13:50:29,9496,39,,,,10128.15,0
12147020,13:51:25,13:51:25,93,40,,,,11758.25,0
12147020,13:52:00,13:52:00,1821,41,,1,,12560.33,
12147030,13:20:00,13:20:00,9954,1,,,1,0,
12147030,13:21:25,13:21:25,7581,2,,,,645.49,0
12147030,13:22:50,13:22:50,7747,3,,,,1090.63,0
12147030,13:23:24,13:23:24,10730,4,,,,1300.64,0
12147030,13:24:19,13:24:19,9030,5,,,,1605.43,0
12147030,13:24:48,13:24:48,4880,6,,,,1790.12,0
12147030,13:25:04,13:25:04,4881,7,,,,1902.76,0
12147030,13:25:51,13:25:51,4882,8,,,,2250.59,0
12147030,13:26:28,13:26:28,4883,9,,,,2515.05,0
12147030,13:27:29,13:27:29,4884,10,,,,2730.62,0
12147030,13:27:56,13:27:56,4885,11,,,,2919.56,0
12147030,13:28:51,13:28:51,4886,12,,,,3338.13,0
12147030,13:29:33,13:29:33,4887,13,,,,3607.49,0
12147030,13:29:56,13:29:56,4888,14,,,,3771.18,0
12147030,13:31:02,13:31:02,4889,15,,,,4131.8,0
12147030,13:31:34,13:31:34,4890,16,,,,4354.47,0
12147030,13:32:05,13:32:05,4891,17,,,,4520.14,0
12147030,13:32:41,13:32:41,4892,18,,,,4783.69,0
12147030,13:33:00,13:33:00,4893,19,,,,4910.99,0
12147030,13:34:00,13:34:00,830,20,,,,5295.5,
12147030,13:35:15,13:35:15,831,21,,,,5609.86,0
12147030,13:36:40,13:36:40,832,22,,,,5942.68,0
12147030,13:37:36,13:37:36,833,23,,,,6172.44,0
12147030,13:38:36,13:38:36,834,24,,,,6453.22,0
12147030,13:39:31,13:39:31,835,25,,,,6747.3,0
12147030,13:40:11,13:40:11,4895,26,,,,6954.26,0
12147030,13:40:52,13:40:52,4896,27,,,,7111.88,0
12147030,13:41:42,13:41:42,4897,28,,,,7254.86,0
12147030,13:43:05,13:43:05,4898,29,,,,7601.16,0
12147030,13:43:38,13:43:38,4899,30,,,,7746.08,0
12147030,13:44:20,13:44:20,4900,31,,,,7896.11,0
12147030,13:44:55,13:44:55,4901,32,,,,8018.97,0
12147030,13:45:38,13:45:38,4902,33,,,,8229.88,0
12147030,13:46:36,13:46:36,4629,34,,,,8502.73,0
12147030,13:47:31,13:47:31,4630,35,,,,8755.39,0
12147030,13:48:09,13:48:09,4631,36,,,,8922.28,0
12147030,13:48:52,13:48:52,4330,37,,,,9141.53,0
12147030,13:50:00,13:50:00,4331,38,,,,9449.16,
12147030,13:50:29,13:50:29,9496,39,,,,10128.15,0
12147030,13:51:25,13:51:25,93,40,,,,11758.25,0
12147030,13:52:00,13:52:00,1821,41,,1,,12560.33,
12147040,13:20:00,13:20:00,9954,1,,,1,0,
12147040,13:21:25,13:21:25,7581,2,,,,645.49,0
12147040,13:22:50,13:22:50,7747,3,,,,1090.63,0
12147040,13:23:24,13:23:24,10730,4,,,,1300.64,0
12147040,13:24:19,13:24:19,9030,5,,,,1605.43,0
12147040,13:24:48,13:24:48,4880,6,,,,1790.12,0
12147040,13:25:04,13:25:04,4881,7,,,,1902.76,0
12147040,13:25:51,13:25:51,4882,8,,,,2250.59,0
12147040,13:26:28,13:26:28,4883,9,,,,2515.05,0
12147040,13:27:29,13:27:29,4884,10,,,,2730.62,0
12147040,13:27:56,13:27:56,4885,11,,,,2919.56,0
12147040,13:28:51,13:28:51,4886,12,,,,3338.13,0
12147040,13:29:33,13:29:33,4887,13,,,,3607.49,0
12147040,13:29:56,13:29:56,4888,14,,,,3771.18,0
12147040,13:31:02,13:31:02,4889,15,,,,4131.8,0
12147040,13:31:34,13:31:34,4890,16,,,,4354.47,0
12147040,13:32:05,13:32:05,4891,17,,,,4520.14,0
12147040,13:32:41,13:32:41,4892,18,,,,4783.69,0
12147040,13:33:00,13:33:00,4893,19,,,,4910.99,0
12147040,13:34:00,13:34:00,830,20,,,,5295.5,
12147040,13:35:15,13:35:15,831,21,,,,5609.86,0
12147040,13:36:40,13:36:40,832,22,,,,5942.68,0
12147040,13:37:36,13:37:36,833,23,,,,6172.44,0
12147040,13:38:36,13:38:36,834,24,,,,6453.22,0
12147040,13:39:31,13:39:31,835,25,,,,6747.3,0
12147040,13:40:11,13:40:11,4895,26,,,,6954.26,0
12147040,13:40:52,13:40:52,4896,27,,,,7111.88,0
12147040,13:41:42,13:41:42,4897,28,,,,7254.86,0
12147040,13:43:05,13:43:05,4898,29,,,,7601.16,0
12147040,13:43:38,13:43:38,4899,30,,,,7746.08,0
12147040,13:44:20,13:44:20,4900,31,,,,7896.11,0
12147040,13:44:55,13:44:55,4901,32,,,,8018.97,0
12147040,13:45:38,13:45:38,4902,33,,,,8229.88,0
12147040,13:46:36,13:46:36,4629,34,,,,8502.73,0
12147040,13:47:31,13:47:31,4630,35,,,,8755.39,0
12147040,13:48:09,13:48:09,4631,36,,,,8922.28,0
12147040,13:48:52,13:48:52,4330,37,,,,9141.53,0
12147040,13:50:00,13:50:00,4331,38,,,,9449.16,
12147040,13:50:29,13:50:29,9496,39,,,,10128.15,0
12147040,13:51:25,13:51:25,93,40,,,,11758.25,0
12147040,13:52:00,13:52:00,1821,41,,1,,12560.33,
12147050,13:20:00,13:20:00,9954,1,,,1,0,
12147050,13:21:25,13:21:25,7581,2,,,,645.49,0
12147050,13:22:50,13:22:50,7747,3,,,,1090.63,0
12147050,13:23:24,13:23:24,10730,4,,,,1300.64,0
12147050,13:24:19,13:24:19,9030,5,,,,1605.43,0
12147050,13:24:48,13:24:48,4880,6,,,,1790.12,0
12147050,13:25:04,13:25:04,4881,7,,,,1902.76,0
12147050,13:25:51,13:25:51,4882,8,,,,2250.59,0
12147050,13:26:28,13:26:28,4883,9,,,,2515.05,0
12147050,13:27:29,13:27:29,4884,10,,,,2730.62,0
12147050,13:27:56,13:27:56,4885,11,,,,2919.56,0
12147050,13:28:51,13:28:51,4886,12,,,,3338.13,0
12147050,13:29:33,13:29:33,4887,13,,,,3607.49,0
12147050,13:29:56,13:29:56,4888,14,,,,3771.18,0
12147050,13:31:02,13:31:02,4889,15,,,,4131.8,0
12147050,13:31:34,13:31:34,4890,16,,,,4354.47,0
12147050,13:32:05,13:32:05,4891,17,,,,4520.14,0
12147050,13:32:41,13:32:41,4892,18,,,,4783.69,0
12147050,13:33:00,13:33:00,4893,19,,,,4910.99,0
12147050,13:34:00,13:34:00,830,20,,,,5295.5,
12147050,13:35:15,13:35:15,831,21,,,,5609.86,0
12147050,13:36:40,13:36:40,832,22,,,,5942.68,0
12147050,13:37:36,13:37:36,833,23,,,,6172.44,0
12147050,13:38:36,13:38:36,834,24,,,,6453.22,0
12147050,13:39:31,13:39:31,835,25,,,,6747.3,0
12147050,13:40:11,13:40:11,4895,26,,,,6954.26,0
12147050,13:40:52,13:40:52,4896,27,,,,7111.88,0
12147050,13:41:42,13:41:42,4897,28,,,,7254.86,0
12147050,13:43:05,13:43:05,4898,29,,,,7601.16,0
12147050,13:43:38,13:43:38,4899,30,,,,7746.08,0
12147050,13:44:20,13:44:20,4900,31,,,,7896.11,0
12147050,13:44:55,13:44:55,4901,32,,,,8018.97,0
12147050,13:45:38,13:45:38,4902,33,,,,8229.88,0
12147050,13:46:36,13:46:36,4629,34,,,,8502.73,0
12147050,13:47:31,13:47:31,4630,35,,,,8755.39,0
12147050,13:48:09,13:48:09,4631,36,,,,8922.28,0
12147050,13:48:52,13:48:52,4330,37,,,,9141.53,0
12147050,13:50:00,13:50:00,4331,38,,,,9449.16,
12147050,13:50:29,13:50:29,9496,39,,,,10128.15,0
12147050,13:51:25,13:51:25,93,40,,,,11758.25,0
12147050,13:52:00,13:52:00,1821,41,,1,,12560.33,
12147060,13:20:00,13:20:00,9954,1,,,1,0,
12147060,13:21:25,13:21:25,7581,2,,,,645.49,0
12147060,13:22:50,13:22:50,7747,3,,,,1090.63,0
12147060,13:23:24,13:23:24,10730,4,,,,1300.64,0
12147060,13:24:19,13:24:19,9030,5,,,,1605.43,0
12147060,13:24:48,13:24:48,4880,6,,,,1790.12,0
12147060,13:25:04,13:25:04,4881,7,,,,1902.76,0
12147060,13:25:51,13:25:51,4882,8,,,,2250.59,0
12147060,13:26:28,13:26:28,4883,9,,,,2515.05,0
12147060,13:27:29,13:27:29,4884,10,,,,2730.62,0
12147060,13:27:56,13:27:56,4885,11,,,,2919.56,0
12147060,13:28:51,13:28:51,4886,12,,,,3338.13,0
12147060,13:29:33,13:29:33,4887,13,,,,3607.49,0
12147060,13:29:56,13:29:56,4888,14,,,,3771.18,0
12147060,13:31:02,13:31:02,4889,15,,,,4131.8,0
12147060,13:31:34,13:31:34,4890,16,,,,4354.47,0
12147060,13:32:05,13:32:05,4891,17,,,,4520.14,0
12147060,13:32:41,13:32:41,4892,18,,,,4783.69,0
12147060,13:33:00,13:33:00,4893,19,,,,4910.99,0
12147060,13:34:00,13:34:00,830,20,,,,5295.5,
12147060,13:35:15,13:35:15,831,21,,,,5609.86,0
12147060,13:36:40,13:36:40,832,22,,,,5942.68,0
12147060,13:37:36,13:37:36,833,23,,,,6172.44,0
12147060,13:38:36,13:38:36,834,24,,,,6453.22,0
12147060,13:39:31,13:39:31,835,25,,,,6747.3,0
12147060,13:40:11,13:40:11,4895,26,,,,6954.26,0
12147060,13:40:52,13:40:52,4896,27,,,,7111.88,0
12147060,13:41:42,13:41:42,4897,28,,,,7254.86,0
12147060,13:43:05,13:43:05,4898,29,,,,7601.16,0
12147060,13:43:38,13:43:38,4899,30,,,,7746.08,0
12147060,13:44:20,13:44:20,4900,31,,,,7896.11,0
12147060,13:44:55,13:44:55,4901,32,,,,8018.97,0
12147060,13:45:38,13:45:38,4902,33,,,,8229.88,0
12147060,13:46:36,13:46:36,4629,34,,,,8502.73,0
12147060,13:47:31,13:47:31,4630,35,,,,8755.39,0
12147060,13:48:09,13:48:09,4631,36,,,,8922.28,0
12147060,13:48:52,13:48:52,4330,37,,,,9141.53,0
12147060,13:50:00,13:50:00,4331,38,,,,9449.16,
12147060,13:50:29,13:50:29,9496,39,,,,10128.15,0
12147060,13:51:25,13:51:25,93,40,,,,11758.25,0
12147060,13:52:00,13:52:00,1821,41,,1,,12560.33,
12489010,18:32:00,18:32:00,9954,1,,,1,0,
12489010,18:33:07,18:33:07,7581,2,,,,645.49,0
12489010,18:34:13,18:34:13,7747,3,,,,1090.63,0
12489010,18:34:40,18:34:40,10730,4,,,,1300.64,0
12489010,18:35:24,18:35:24,9030,5,,,,1605.43,0
12489010,18:35:46,18:35:46,4880,6,,,,1790.12,0
12489010,18:35:59,18:35:59,4881,7,,,,1902.76,0
12489010,18:36:35,18:36:35,4882,8,,,,2250.59,0
12489010,18:37:05,18:37:05,4883,9,,,,2515.05,0
12489010,18:37:53,18:37:53,4884,10,,,,2730.62,0
12489010,18:38:14,18:38:14,4885,11,,,,2919.56,0
12489010,18:38:57,18:38:57,4886,12,,,,3338.13,0
12489010,18:39:30,18:39:30,4887,13,,,,3607.49,0
12489010,18:39:48,18:39:48,4888,14,,,,3771.18,0
12489010,18:40:40,18:40:40,4889,15,,,,4131.8,0
12489010,18:41:06,18:41:06,4890,16,,,,4354.47,0
12489010,18:41:29,18:41:29,4891,17,,,,4520.14,0
12489010,18:41:58,18:41:58,4892,18,,,,4783.69,0
12489010,18:42:13,18:42:13,4893,19,,,,4910.99,0
12489010,18:43:00,18:43:00,830,20,,,,5295.5,
12489010,18:44:01,18:44:01,831,21,,,,5609.86,0
12489010,18:45:10,18:45:10,832,22,,,,5942.68,0
12489010,18:45:55,18:45:55,833,23,,,,6172.44,0
12489010,18:46:44,18:46:44,834,24,,,,6453.22,0
12489010,18:47:29,18:47:29,835,25,,,,6747.3,0
12489010,18:48:02,18:48:02,4895,26,,,,6954.26,0
12489010,18:48:34,18:48:34,4896,27,,,,7111.88,0
12489010,18:49:15,18:49:15,4897,28,,,,7254.86,0
12489010,18:50:23,18:50:23,4898,29,,,,7601.16,0
12489010,18:50:49,18:50:49,4899,30,,,,7746.08,0
12489010,18:51:24,18:51:24,4900,31,,,,7896.11,0
12489010,18:51:52,18:51:52,4901,32,,,,8018.97,0
12489010,18:52:27,18:52:27,4902,33,,,,8229.88,0
12489010,18:53:14,18:53:14,4629,34,,,,8502.73,0
12489010,18:53:59,18:53:59,4630,35,,,,8755.39,0
12489010,18:54:30,18:54:30,4631,36,,,,8922.28,0
12489010,18:55:04,18:55:04,4330,37,,,,9141.53,0
12489010,18:56:00,18:56:00,4331,38,,,,9449.16,
12489010,18:57:43,18:57:43,9496,39,,,,10128.15,0
12489010,19:00:57,19:00:57,93,40,,,,11758.25,0
12489010,19:03:00,19:03:00,1821,41,,1,,12560.33,
12489080,18:32:00,18:32:00,9954,1,,,1,0,
12489080,18:33:07,18:33:07,7581,2,,,,645.49,0
12489080,18:34:13,18:34:13,7747,3,,,,1090.63,0
12489080,18:34:40,18:34:40,10730,4,,,,1300.64,0
12489080,18:35:24,18:35:24,9030,5,,,,1605.43,0
12489080,18:35:46,18:35:46,4880,6,,,,1790.12,0
12489080,18:35:59,18:35:59,4881,7,,,,1902.76,0
12489080,18:36:35,18:36:35,4882,8,,,,2250.59,0
12489080,18:37:05,18:37:05,4883,9,,,,2515.05,0
12489080,18:37:53,18:37:53,4884,10,,,,2730.62,0
12489080,18:38:14,18:38:14,4885,11,,,,2919.56,0
12489080,18:38:57,18:38:57,4886,12,,,,3338.13,0
12489080,18:39:30,18:39:30,4887,13,,,,3607.49,0
12489080,18:39:48,18:39:48,4888,14,,,,3771.18,0
12489080,18:40:40,18:40:40,4889,15,,,,4131.8,0
12489080,18:41:06,18:41:06,4890,16,,,,4354.47,0
12489080,18:41:29,18:41:29,4891,17,,,,4520.14,0
12489080,18:41:58,18:41:58,4892,18,,,,4783.69,0
12489080,18:42:13,18:42:13,4893,19,,,,4910.99,0
12489080,18:43:00,18:43:00,830,20,,,,5295.5,
12489080,18:44:01,18:44:01,831,21,,,,5609.86,0
12489080,18:45:10,18:45:10,832,22,,,,5942.68,0
12489080,18:45:55,18:45:55,833,23,,,,6172.44,0
12489080,18:46:44,18:46:44,834,24,,,,6453.22,0
12489080,18:47:29,18:47:29,835,25,,,,6747.3,0
12489080,18:48:02,18:48:02,4895,26,,,,6954.26,0
12489080,18:48:34,18:48:34,4896,27,,,,7111.88,0
12489080,18:49:15,18:49:15,4897,28,,,,7254.86,0
12489080,18:50:23,18:50:23,4898,29,,,,7601.16,0
12489080,18:50:49,18:50:49,4899,30,,,,7746.08,0
12489080,18:51:24,18:51:24,4900,31,,,,7896.11,0
12489080,18:51:52,18:51:52,4901,32,,,,8018.97,0
12489080,18:52:27,18:52:27,4902,33,,,,8229.88,0
12489080,18:53:14,18:53:14,4629,34,,,,8502.73,0
12489080,18:53:59,18:53:59,4630,35,,,,8755.39,0
12489080,18:54:30,18:54:30,4631,36,,,,8922.28,0
12489080,18:55:04,18:55:04,4330,37,,,,9141.53,0
12489080,18:56:00,18:56:00,4331,38,,,,9449.16,
12489080,18:57:43,18:57:43,9496,39,,,,10128.15,0
12489080,19:00:57,19:00:57,93,40,,,,11758.25,0
12489080,19:03:00,19:03:00,1821,41,,1,,12560.33,
12549020,06:36:00,06:36:00,9954,1,,,1,0,
12549020,06:37:13,06:37:13,7581,2,,,,645.49,0
12549020,06:38:25,06:38:25,7747,3,,,,1090.63,0
12549020,06:38:55,06:38:55,10730,4,,,,1300.64,0
12549020,06:39:42,06:39:42,9030,5,,,,1605.43,0
12549020,06:40:07,06:40:07,4880,6,,,,1790.12,0
12549020,06:40:20,06:40:20,4881,7,,,,1902.76,0
12549020,06:41:00,06:41:00,4882,8,,,,2250.59,0
12549020,06:41:33,06:41:33,4883,9,,,,2515.05,0
12549020,06:42:25,06:42:25,4884,10,,,,2730.62,0
12549020,06:42:48,06:42:48,4885,11,,,,2919.56,0
12549020,06:43:35,06:43:35,4886,12,,,,3338.13,0
12549020,06:44:11,06:44:11,4887,13,,,,3607.49,0
12549020,06:44:31,06:44:31,4888,14,,,,3771.18,0
12549020,06:45:28,06:45:28,4889,15,,,,4131.8,0
12549020,06:45:55,06:45:55,4890,16,,,,4354.47,0
12549020,06:46:21,06:46:21,4891,17,,,,4520.14,0
12549020,06:46:52,06:46:52,4892,18,,,,4783.69,0
12549020,06:47:09,06:47:09,4893,19,,,,4910.99,0
12549020,06:48:00,06:48:00,830,20,,,,5295.5,
12549020,06:49:15,06:49:15,831,21,,,,5609.86,0
12549020,06:50:40,06:50:40,832,22,,,,5942.68,0
12549020,06:51:36,06:51:36,833,23,,,,6172.44,0
12549020,06:52:36,06:52:36,834,24,,,,6453.22,0
12549020,06:53:31,06:53:31,835,25,,,,6747.3,0
12549020,06:54:11,06:54:11,4895,26,,,,6954.26,0
12549020,06:54:52,06:54:52,4896,27,,,,7111.88,0
12549020,06:55:42,06:55:42,4897,28,,,,7254.86,0
12549020,06:57:05,06:57:05,4898,29,,,,7601.16,0
12549020,06:57:38,06:57:38,4899,30,,,,7746.08,0
12549020,06:58:20,06:58:20,4900,31,,,,7896.11,0
12549020,06:58:55,06:58:55,4901,32,,,,8018.97,0
12549020,06:59:38,06:59:38,4902,33,,,,8229.88,0
12549020,07:00:36,07:00:36,4629,34,,,,8502.73,0
12549020,07:01:31,07:01:31,4630,35,,,,8755.39,0
12549020,07:02:09,07:02:09,4631,36,,,,8922.28,0
12549020,07:02:52,07:02:52,4330,37,,,,9141.53,0
12549020,07:04:00,07:04:00,4331,38,,,,9449.16,
12549020,07:04:29,07:04:29,9496,39,,,,10128.15,0
12549020,07:05:25,07:05:25,93,40,,,,11758.25,0
12549020,07:06:00,07:06:00,1821,41,,1,,12560.33,
12549030,06:36:00,06:36:00,9954,1,,,1,0,
12549030,06:37:13,06:37:13,7581,2,,,,645.49,0
12549030,06:38:25,06:38:25,7747,3,,,,1090.63,0
12549030,06:38:55,06:38:55,10730,4,,,,1300.64,0
12549030,06:39:42,06:39:42,9030,5,,,,1605.43,0
12549030,06:40:07,06:40:07,4880,6,,,,1790.12,0
12549030,06:40:20,06:40:20,4881,7,,,,1902.76,0
12549030,06:41:00,06:41:00,4882,8,,,,2250.59,0
12549030,06:41:33,06:41:33,4883,9,,,,2515.05,0
12549030,06:42:25,06:42:25,4884,10,,,,2730.62,0
12549030,06:42:48,06:42:48,4885,11,,,,2919.56,0
12549030,06:43:35,06:43:35,4886,12,,,,3338.13,0
12549030,06:44:11,06:44:11,4887,13,,,,3607.49,0
12549030,06:44:31,06:44:31,4888,14,,,,3771.18,0
12549030,06:45:28,06:45:28,4889,15,,,,4131.8,0
12549030,06:45:55,06:45:55,4890,16,,,,4354.47,0
12549030,06:46:21,06:46:21,4891,17,,,,4520.14,0
12549030,06:46:52,06:46:52,4892,18,,,,4783.69,0
12549030,06:47:09,06:47:09,4893,19,,,,4910.99,0
12549030,06:48:00,06:48:00,830,20,,,,5295.5,
12549030,06:49:15,06:49:15,831,21,,,,5609.86,0
12549030,06:50:40,06:50:40,832,22,,,,5942.68,0
12549030,06:51:36,06:51:36,833,23,,,,6172.44,0
12549030,06:52:36,06:52:36,834,24,,,,6453.22,0
12549030,06:53:31,06:53:31,835,25,,,,6747.3,0
12549030,06:54:11,06:54:11,4895,26,,,,6954.26,0
12549030,06:54:52,06:54:52,4896,27,,,,7111.88,0
12549030,06:55:42,06:55:42,4897,28,,,,7254.86,0
12549030,06:57:05,06:57:05,4898,29,,,,7601.16,0
12549030,06:57:38,06:57:38,4899,30,,,,7746.08,0
12549030,06:58:20,06:58:20,4900,31,,,,7896.11,0
12549030,06:58:55,06:58:55,4901,32,,,,8018.97,0
12549030,06:59:38,06:59:38,4902,33,,,,8229.88,0
12549030,07:00:36,07:00:36,4629,34,,,,8502.73,0
12549030,07:01:31,07:01:31,4630,35,,,,8755.39,0
12549030,07:02:09,07:02:09,4631,36,,,,8922.28,0
12549030,07:02:52,07:02:52,4330,37,,,,9141.53,0
12549030,07:04:00,07:04:00,4331,38,,,,9449.16,
12549030,07:04:29,07:04:29,9496,39,,,,10128.15,0
12549030,07:05:25,07:05:25,93,40,,,,11758.25,0
12549030,07:06:00,07:06:00,1821,41,,1,,12560.33,
12549040,06:36:00,06:36:00,9954,1,,,1,0,
12549040,06:37:13,06:37:13,7581,2,,,,645.49,0
12549040,06:38:25,06:38:25,7747,3,,,,1090.63,0
12549040,06:38:55,06:38:55,10730,4,,,,1300.64,0
12549040,06:39:42,06:39:42,9030,5,,,,1605.43,0
12549040,06:40:07,06:40:07,4880,6,,,,1790.12,0
12549040,06:40:20,06:40:20,4881,7,,,,1902.76,0
12549040,06:41:00,06:41:00,4882,8,,,,2250.59,0
12549040,06:41:33,06:41:33,4883,9,,,,2515.05,0
12549040,06:42:25,06:42:25,4884,10,,,,2730.62,0
12549040,06:42:48,06:42:48,4885,11,,,,2919.56,0
12549040,06:43:35,06:43:35,4886,12,,,,3338.13,0
12549040,06:44:11,06:44:11,4887,13,,,,3607.49,0
12549040,06:44:31,06:44:31,4888,14,,,,3771.18,0
12549040,06:45:28,06:45:28,4889,15,,,,4131.8,0
12549040,06:45:55,06:45:55,4890,16,,,,4354.47,0
12549040,06:46:21,06:46:21,4891,17,,,,4520.14,0
12549040,06:46:52,06:46:52,4892,18,,,,4783.69,0
12549040,06:47:09,06:47:09,4893,19,,,,4910.99,0
12549040,06:48:00,06:48:00,830,20,,,,5295.5,
12549040,06:49:15,06:49:15,831,21,,,,5609.86,0
12549040,06:50:40,06:50:40,832,22,,,,5942.68,0
12549040,06:51:36,06:51:36,833,23,,,,6172.44,0
12549040,06:52:36,06:52:36,834,24,,,,6453.22,0
12549040,06:53:31,06:53:31,835,25,,,,6747.3,0
12549040,06:54:11,06:54:11,4895,26,,,,6954.26,0
12549040,06:54:52,06:54:52,4896,27,,,,7111.88,0
12549040,06:55:42,06:55:42,4897,28,,,,7254.86,0
12549040,06:57:05,06:57:05,4898,29,,,,7601.16,0
12549040,06:57:38,06:57:38,4899,30,,,,7746.08,0
12549040,06:58:20,06:58:20,4900,31,,,,7896.11,0
12549040,06:58:55,06:58:55,4901,32,,,,8018.97,0
12549040,06:59:38,06:59:38,4902,33,,,,8229.88,0
12549040,07:00:36,07:00:36,4629,34,,,,8502.73,0
12549040,07:01:31,07:01:31,4630,35,,,,8755.39,0
12549040,07:02:09,07:02:09,4631,36,,,,8922.28,0
12549040,07:02:52,07:02:52,4330,37,,,,9141.53,0
12549040,07:04:00,07:04:00,4331,38,,,,9449.16,
12549040,07:04:29,07:04:29,9496,39,,,,10128.15,0
12549040,07:05:25,07:05:25,93,40,,,,11758.25,0
12549040,07:06:00,07:06:00,1821,41,,1,,12560.33,
12549050,06:36:00,06:36:00,9954,1,,,1,0,
12549050,06:37:13,06:37:13,7581,2,,,,645.49,0
12549050,06:38:25,06:38:25,7747,3,,,,1090.63,0
12549050,06:38:55,06:38:55,10730,4,,,,1300.64,0
12549050,06:39:42,06:39:42,9030,5,,,,1605.43,0
12549050,06:40:07,06:40:07,4880,6,,,,1790.12,0
12549050,06:40:20,06:40:20,4881,7,,,,1902.76,0
12549050,06:41:00,06:41:00,4882,8,,,,2250.59,0
12549050,06:41:33,06:41:33,4883,9,,,,2515.05,0
12549050,06:42:25,06:42:25,4884,10,,,,2730.62,0
12549050,06:42:48,06:42:48,4885,11,,,,2919.56,0
12549050,06:43:35,06:43:35,4886,12,,,,3338.13,0
12549050,06:44:11,06:44:11,4887,13,,,,3607.49,0
12549050,06:44:31,06:44:31,4888,14,,,,3771.18,0
12549050,06:45:28,06:45:28,4889,15,,,,4131.8,0
12549050,06:45:55,06:45:55,4890,16,,,,4354.47,0
12549050,06:46:21,06:46:21,4891,17,,,,4520.14,0
12549050,06:46:52,06:46:52,4892,18,,,,4783.69,0
12549050,06:47:09,06:47:09,4893,19,,,,4910.99,0
12549050,06:48:00,06:48:00,830,20,,,,5295.5,
12549050,06:49:15,06:49:15,831,21,,,,5609.86,0
12549050,06:50:40,06:50:40,832,22,,,,5942.68,0
12549050,06:51:36,06:51:36,833,23,,,,6172.44,0
12549050,06:52:36,06:52:36,834,24,,,,6453.22,0
12549050,06:53:31,06:53:31,835,25,,,,6747.3,0
12549050,06:54:11,06:54:11,4895,26,,,,6954.26,0
12549050,06:54:52,06:54:52,4896,27,,,,7111.88,0
12549050,06:55:42,06:55:42,4897,28,,,,7254.86,0
12549050,06:57:05,06:57:05,4898,29,,,,7601.16,0
12549050,06:57:38,06:57:38,4899,30,,,,7746.08,0
12549050,06:58:20,06:58:20,4900,31,,,,7896.11,0
12549050,06:58:55,06:58:55,4901,32,,,,8018.97,0
12549050,06:59:38,06:59:38,4902,33,,,,8229.88,0
12549050,07:00:36,07:00:36,4629,34,,,,8502.73,0
12549050,07:01:31,07:01:31,4630,35,,,,8755.39,0
12549050,07:02:09,07:02:09,4631,36,,,,8922.28,0
12549050,07:02:52,07:02:52,4330,37,,,,9141.53,0
12549050,07:04:00,07:04:00,4331,38,,,,9449.16,
12549050,07:04:29,07:04:29,9496,39,,,,10128.15,0
12549050,07:05:25,07:05:25,93,40,,,,11758.25,0
12549050,07:06:00,07:06:00,1821,41,,1,,12560.33,
12549060,06:36:00,06:36:00,9954,1,,,1,0,
12549060,06:37:13,06:37:13,7581,2,,,,645.49,0
12549060,06:38:25,06:38:25,7747,3,,,,1090.63,0
12549060,06:38:55,06:38:55,10730,4,,,,1300.64,0
12549060,06:39:42,06:39:42,9030,5,,,,1605.43,0
12549060,06:40:07,06:40:07,4880,6,,,,1790.12,0
12549060,06:40:20,06:40:20,4881,7,,,,1902.76,0
12549060,06:41:00,06:41:00,4882,8,,,,2250.59,0
12549060,06:41:33,06:41:33,4883,9,,,,2515.05,0
12549060,06:42:25,06:42:25,4884,10,,,,2730.62,0
12549060,06:42:48,06:42:48,4885,11,,,,2919.56,0
12549060,06:43:35,06:43:35,4886,12,,,,3338.13,0
12549060,06:44:11,06:44:11,4887,13,,,,3607.49,0
12549060,06:44:31,06:44:31,4888,14,,,,3771.18,0
12549060,06:45:28,06:45:28,4889,15,,,,4131.8,0
12549060,06:45:55,06:45:55,4890,16,,,,4354.47,0
12549060,06:46:21,06:46:21,4891,17,,,,4520.14,0
12549060,06:46:52,06:46:52,4892,18,,,,4783.69,0
12549060,06:47:09,06:47:09,4893,19,,,,4910.99,0
12549060,06:48:00,06:48:00,830,20,,,,5295.5,
12549060,06:49:15,06:49:15,831,21,,,,5609.86,0
12549060,06:50:40,06:50:40,832,22,,,,5942.68,0
12549060,06:51:36,06:51:36,833,23,,,,6172.44,0
12549060,06:52:36,06:52:36,834,24,,,,6453.22,0
12549060,06:53:31,06:53:31,835,25,,,,6747.3,0
12549060,06:54:11,06:54:11,4895,26,,,,6954.26,0
12549060,06:54:52,06:54:52,4896,27,,,,7111.88,0
12549060,06:55:42,06:55:42,4897,28,,,,7254.86,0
12549060,06:57:05,06:57:05,4898,29,,,,7601.16,0
12549060,06:57:38,06:57:38,4899,30,,,,7746.08,0
12549060,06:58:20,06:58:20,4900,31,,,,7896.11,0
12549060,06:58:55,06:58:55,4901,32,,,,8018.97,0
12549060,06:59:38,06:59:38,4902,33,,,,8229.88,0
12549060,07:00:36,07:00:36,4629,34,,,,8502.73,0
12549060,07:01:31,07:01:31,4630,35,,,,8755.39,0
12549060,07:02:09,07:02:09,4631,36,,,,8922.28,0
12549060,07:02:52,07:02:52,4330,37,,,,9141.53,0
12549060,07:04:00,07:04:00,4331,38,,,,9449.16,
12549060,07:04:29,07:04:29,9496,39,,,,10128.15,0
12549060,07:05:25,07:05:25,93,40,,,,11758.25,0
12549060,07:06:00,07:06:00,1821,41,,1,,12560.33,
12588020,12:35:00,12:35:00,9954,1,,,1,0,
12588020,12:36:25,12:36:25,7581,2,,,,645.49,0
12588020,12:37:50,12:37:50,7747,3,,,,1090.63,0
12588020,12:38:24,12:38:24,10730,4,,,,1300.64,0
12588020,12:39:19,12:39:19,9030,5,,,,1605.43,0
12588020,12:39:48,12:39:48,4880,6,,,,1790.12,0
12588020,12:40:04,12:40:04,4881,7,,,,1902.76,0
12588020,12:40:51,12:40:51,4882,8,,,,2250.59,0
12588020,12:41:28,12:41:28,4883,9,,,,2515.05,0
12588020,12:42:29,12:42:29,4884,10,,,,2730.62,0
12588020,12:42:56,12:42:56,4885,11,,,,2919.56,0
12588020,12:43:51,12:43:51,4886,12,,,,3338.13,0
12588020,12:44:33,12:44:33,4887,13,,,,3607.49,0
12588020,12:44:56,12:44:56,4888,14,,,,3771.18,0
12588020,12:46:02,12:46:02,4889,15,,,,4131.8,0
12588020,12:46:34,12:46:34,4890,16,,,,4354.47,0
12588020,12:47:05,12:47:05,4891,17,,,,4520.14,0
12588020,12:47:41,12:47:41,4892,18,,,,4783.69,0
12588020,12:48:00,12:48:00,4893,19,,,,4910.99,0
12588020,12:49:00,12:49:00,830,20,,,,5295.5,
12588020,12:50:15,12:50:15,831,21,,,,5609.86,0
12588020,12:51:40,12:51:40,832,22,,,,5942.68,0
12588020,12:52:36,12:52:36,833,23,,,,6172.44,0
12588020,12:53:36,12:53:36,834,24,,,,6453.22,0
12588020,12:54:31,12:54:31,835,25,,,,6747.3,0
12588020,12:55:11,12:55:11,4895,26,,,,6954.26,0
12588020,12:55:52,12:55:52,4896,27,,,,7111.88,0
12588020,12:56:42,12:56:42,4897,28,,,,7254.86,0
12588020,12:58:05,12:58:05,4898,29,,,,7601.16,0
12588020,12:58:38,12:58:38,4899,30,,,,7746.08,0
12588020,12:59:20,12:59:20,4900,31,,,,7896.11,0
12588020,12:59:55,12:59:55,4901,32,,,,8018.97,0
12588020,13:00:38,13:00:38,4902,33,,,,8229.88,0
12588020,13:01:36,13:01:36,4629,34,,,,8502.73,0
12588020,13:02:31,13:02:31,4630,35,,,,8755.39,0
12588020,13:03:09,13:03:09,4631,36,,,,8922.28,0
12588020,13:03:52,13:03:52,4330,37,,,,9141.53,0
12588020,13:05:00,13:05:00,4331,38,,,,9449.16,
12588020,13:05:29,13:05:29,9496,39,,,,10128.15,0
12588020,13:06:25,13:06:25,93,40,,,,11758.25,0
12588020,13:07:00,13:07:00,1821,41,,1,,12560.33,
12588030,12:35:00,12:35:00,9954,1,,,1,0,
12588030,12:36:25,12:36:25,7581,2,,,,645.49,0
12588030,12:37:50,12:37:50,7747,3,,,,1090.63,0
12588030,12:38:24,12:38:24,10730,4,,,,1300.64,0
12588030,12:39:19,12:39:19,9030,5,,,,1605.43,0
12588030,12:39:48,12:39:48,4880,6,,,,1790.12,0
12588030,12:40:04,12:40:04,4881,7,,,,1902.76,0
12588030,12:40:51,12:40:51,4882,8,,,,2250.59,0
12588030,12:41:28,12:41:28,4883,9,,,,2515.05,0
12588030,12:42:29,12:42:29,4884,10,,,,2730.62,0
12588030,12:42:56,12:42:56,4885,11,,,,2919.56,0
12588030,12:43:51,12:43:51,4886,12,,,,3338.13,0
12588030,12:44:33,12:44:33,4887,13,,,,3607.49,0
12588030,12:44:56,12:44:56,4888,14,,,,3771.18,0
12588030,12:46:02,12:46:02,4889,15,,,,4131.8,0
12588030,12:46:34,12:46:34,4890,16,,,,4354.47,0
12588030,12:47:05,12:47:05,4891,17,,,,4520.14,0
12588030,12:47:41,12:47:41,4892,18,,,,4783.69,0
12588030,12:48:00,12:48:00,4893,19,,,,4910.99,0
12588030,12:49:00,12:49:00,830,20,,,,5295.5,
12588030,12:50:15,12:50:15,831,21,,,,5609.86,0
12588030,12:51:40,12:51:40,832,22,,,,5942.68,0
12588030,12:52:36,12:52:36,833,23,,,,6172.44,0
12588030,12:53:36,12:53:36,834,24,,,,6453.22,0
12588030,12:54:31,12:54:31,835,25,,,,6747.3,0
12588030,12:55:11,12:55:11,4895,26,,,,6954.26,0
12588030,12:55:52,12:55:52,4896,27,,,,7111.88,0
12588030,12:56:42,12:56:42,4897,28,,,,7254.86,0
12588030,12:58:05,12:58:05,4898,29,,,,7601.16,0
12588030,12:58:38,12:58:38,4899,30,,,,7746.08,0
12588030,12:59:20,12:59:20,4900,31,,,,7896.11,0
12588030,12:59:55,12:59:55,4901,32,,,,8018.97,0
12588030,13:00:38,13:00:38,4902,33,,,,8229.88,0
12588030,13:01:36,13:01:36,4629,34,,,,8502.73,0
12588030,13:02:31,13:02:31,4630,35,,,,8755.39,0
12588030,13:03:09,13:03:09,4631,36,,,,8922.28,0
12588030,13:03:52,13:03:52,4330,37,,,,9141.53,0
12588030,13:05:00,13:05:00,4331,38,,,,9449.16,
12588030,13:05:29,13:05:29,9496,39,,,,10128.15,0
12588030,13:06:25,13:06:25,93,40,,,,11758.25,0
12588030,13:07:00,13:07:00,1821,41,,1,,12560.33,
12588040,12:35:00,12:35:00,9954,1,,,1,0,
12588040,12:36:25,12:36:25,7581,2,,,,645.49,0
12588040,12:37:50,12:37:50,7747,3,,,,1090.63,0
12588040,12:38:24,12:38:24,10730,4,,,,1300.64,0
12588040,12:39:19,12:39:19,9030,5,,,,1605.43,0
12588040,12:39:48,12:39:48,4880,6,,,,1790.12,0
12588040,12:40:04,12:40:04,4881,7,,,,1902.76,0
12588040,12:40:51,12:40:51,4882,8,,,,2250.59,0
12588040,12:41:28,12:41:28,4883,9,,,,2515.05,0
12588040,12:42:29,12:42:29,4884,10,,,,2730.62,0
12588040,12:42:56,12:42:56,4885,11,,,,2919.56,0
12588040,12:43:51,12:43:51,4886,12,,,,3338.13,0
12588040,12:44:33,12:44:33,4887,13,,,,3607.49,0
12588040,12:44:56,12:44:56,4888,14,,,,3771.18,0
12588040,12:46:02,12:46:02,4889,15,,,,4131.8,0
12588040,12:46:34,12:46:34,4890,16,,,,4354.47,0
12588040,12:47:05,12:47:05,4891,17,,,,4520.14,0
12588040,12:47:41,12:47:41,4892,18,,,,4783.69,0
12588040,12:48:00,12:48:00,4893,19,,,,4910.99,0
12588040,12:49:00,12:49:00,830,20,,,,5295.5,
12588040,12:50:15,12:50:15,831,21,,,,5609.86,0
12588040,12:51:40,12:51:40,832,22,,,,5942.68,0
12588040,12:52:36,12:52:36,833,23,,,,6172.44,0
12588040,12:53:36,12:53:36,834,24,,,,6453.22,0
12588040,12:54:31,12:54:31,835,25,,,,6747.3,0
12588040,12:55:11,12:55:11,4895,26,,,,6954.26,0
12588040,12:55:52,12:55:52,4896,27,,,,7111.88,0
12588040,12:56:42,12:56:42,4897,28,,,,7254.86,0
12588040,12:58:05,12:58:05,4898,29,,,,7601.16,0
12588040,12:58:38,12:58:38,4899,30,,,,7746.08,0
12588040,12:59:20,12:59:20,4900,31,,,,7896.11,0
12588040,12:59:55,12:59:55,4901,32,,,,8018.97,0
12588040,13:00:38,13:00:38,4902,33,,,,8229.88,0
12588040,13:01:36,13:01:36,4629,34,,,,8502.73,0
12588040,13:02:31,13:02:31,4630,35,,,,8755.39,0
12588040,13:03:09,13:03:09,4631,36,,,,8922.28,0
12588040,13:03:52,13:03:52,4330,37,,,,9141.53,0
12588040,13:05:00,13:05:00,4331,38,,,,9449.16,
12588040,13:05:29,13:05:29,9496,39,,,,10128.15,0
12588040,13:06:25,13:06:25,93,40,,,,11758.25,0
12588040,13:07:00,13:07:00,1821,41,,1,,12560.33,
12588050,12:35:00,12:35:00,9954,1,,,1,0,
12588050,12:36:25,12:36:25,7581,2,,,,645.49,0
12588050,12:37:50,12:37:50,7747,3,,,,1090.63,0
12588050,12:38:24,12:38:24,10730,4,,,,1300.64,0
12588050,12:39:19,12:39:19,9030,5,,,,1605.43,0
12588050,12:39:48,12:39:48,4880,6,,,,1790.12,0
12588050,12:40:04,12:40:04,4881,7,,,,1902.76,0
12588050,12:40:51,12:40:51,4882,8,,,,2250.59,0
12588050,12:41:28,12:41:28,4883,9,,,,2515.05,0
12588050,12:42:29,12:42:29,4884,10,,,,2730.62,0
12588050,12:42:56,12:42:56,4885,11,,,,2919.56,0
12588050,12:43:51,12:43:51,4886,12,,,,3338.13,0
12588050,12:44:33,12:44:33,4887,13,,,,3607.49,0
12588050,12:44:56,12:44:56,4888,14,,,,3771.18,0
12588050,12:46:02,12:46:02,4889,15,,,,4131.8,0
12588050,12:46:34,12:46:34,4890,16,,,,4354.47,0
12588050,12:47:05,12:47:05,4891,17,,,,4520.14,0
12588050,12:47:41,12:47:41,4892,18,,,,4783.69,0
12588050,12:48:00,12:48:00,4893,19,,,,4910.99,0
12588050,12:49:00,12:49:00,830,20,,,,5295.5,
12588050,12:50:15,12:50:15,831,21,,,,5609.86,0
12588050,12:51:40,12:51:40,832,22,,,,5942.68,0
12588050,12:52:36,12:52:36,833,23,,,,6172.44,0
12588050,12:53:36,12:53:36,834,24,,,,6453.22,0
12588050,12:54:31,12:54:31,835,25,,,,6747.3,0
12588050,12:55:11,12:55:11,4895,26,,,,6954.26,0
12588050,12:55:52,12:55:52,4896,27,,,,7111.88,0
12588050,12:56:42,12:56:42,4897,28,,,,7254.86,0
12588050,12:58:05,12:58:05,4898,29,,,,7601.16,0
12588050,12:58:38,12:58:38,4899,30,,,,7746.08,0
12588050,12:59:20,12:59:20,4900,31,,,,7896.11,0
12588050,12:59:55,12:59:55,4901,32,,,,8018.97,0
12588050,13:00:38,13:00:38,4902,33,,,,8229.88,0
12588050,13:01:36,13:01:36,4629,34,,,,8502.73,0
12588050,13:02:31,13:02:31,4630,35,,,,8755.39,0
12588050,13:03:09,13:03:09,4631,36,,,,8922.28,0
12588050,13:03:52,13:03:52,4330,37,,,,9141.53,0
12588050,13:05:00,13:05:00,4331,38,,,,9449.16,
12588050,13:05:29,13:05:29,9496,39,,,,10128.15,0
12588050,13:06:25,13:06:25,93,40,,,,11758.25,0
12588050,13:07:00,13:07:00,1821,41,,1,,12560.33,
12588060,12:35:00,12:35:00,9954,1,,,1,0,
12588060,12:36:25,12:36:25,7581,2,,,,645.49,0
12588060,12:37:50,12:37:50,7747,3,,,,1090.63,0
12588060,12:38:24,12:38:24,10730,4,,,,1300.64,0
12588060,12:39:19,12:39:19,9030,5,,,,1605.43,0
12588060,12:39:48,12:39:48,4880,6,,,,1790.12,0
12588060,12:40:04,12:40:04,4881,7,,,,1902.76,0
12588060,12:40:51,12:40:51,4882,8,,,,2250.59,0
12588060,12:41:28,12:41:28,4883,9,,,,2515.05,0
12588060,12:42:29,12:42:29,4884,10,,,,2730.62,0
12588060,12:42:56,12:42:56,4885,11,,,,2919.56,0
12588060,12:43:51,12:43:51,4886,12,,,,3338.13,0
12588060,12:44:33,12:44:33,4887,13,,,,3607.49,0
12588060,12:44:56,12:44:56,4888,14,,,,3771.18,0
12588060,12:46:02,12:46:02,4889,15,,,,4131.8,0
12588060,12:46:34,12:46:34,4890,16,,,,4354.47,0
12588060,12:47:05,12:47:05,4891,17,,,,4520.14,0
12588060,12:47:41,12:47:41,4892,18,,,,4783.69,0
12588060,12:48:00,12:48:00,4893,19,,,,4910.99,0
12588060,12:49:00,12:49:00,830,20,,,,5295.5,
12588060,12:50:15,12:50:15,831,21,,,,5609.86,0
12588060,12:51:40,12:51:40,832,22,,,,5942.68,0
12588060,12:52:36,12:52:36,833,23,,,,6172.44,0
12588060,12:53:36,12:53:36,834,24,,,,6453.22,0
12588060,12:54:31,12:54:31,835,25,,,,6747.3,0
12588060,12:55:11,12:55:11,4895,26,,,,6954.26,0
12588060,12:55:52,12:55:52,4896,27,,,,7111.88,0
12588060,12:56:42,12:56:42,4897,28,,,,7254.86,0
12588060,12:58:05,12:58:05,4898,29,,,,7601.16,0
12588060,12:58:38,12:58:38,4899,30,,,,7746.08,0
12588060,12:59:20,12:59:20,4900,31,,,,7896.11,0
12588060,12:59:55,12:59:55,4901,32,,,,8018.97,0
12588060,13:00:38,13:00:38,4902,33,,,,8229.88,0
12588060,13:01:36,13:01:36,4629,34,,,,8502.73,0
12588060,13:02:31,13:02:31,4630,35,,,,8755.39,0
12588060,13:03:09,13:03:09,4631,36,,,,8922.28,0
12588060,13:03:52,13:03:52,4330,37,,,,9141.53,0
12588060,13:05:00,13:05:00,4331,38,,,,9449.16,
12588060,13:05:29,13:05:29,9496,39,,,,10128.15,0
12588060,13:06:25,13:06:25,93,40,,,,11758.25,0
12588060,13:07:00,13:07:00,1821,41,,1,,12560.33,
12666010,12:32:00,12:32:00,9954,1,,,1,0,
12666010,12:33:07,12:33:07,7581,2,,,,645.49,0
12666010,12:34:13,12:34:13,7747,3,,,,1090.63,0
12666010,12:34:40,12:34:40,10730,4,,,,1300.64,0
12666010,12:35:24,12:35:24,9030,5,,,,1605.43,0
12666010,12:35:46,12:35:46,4880,6,,,,1790.12,0
12666010,12:35:59,12:35:59,4881,7,,,,1902.76,0
12666010,12:36:35,12:36:35,4882,8,,,,2250.59,0
12666010,12:37:05,12:37:05,4883,9,,,,2515.05,0
12666010,12:37:53,12:37:53,4884,10,,,,2730.62,0
12666010,12:38:14,12:38:14,4885,11,,,,2919.56,0
12666010,12:38:57,12:38:57,4886,12,,,,3338.13,0
12666010,12:39:30,12:39:30,4887,13,,,,3607.49,0
12666010,12:39:48,12:39:48,4888,14,,,,3771.18,0
12666010,12:40:40,12:40:40,4889,15,,,,4131.8,0
12666010,12:41:06,12:41:06,4890,16,,,,4354.47,0
12666010,12:41:29,12:41:29,4891,17,,,,4520.14,0
12666010,12:41:58,12:41:58,4892,18,,,,4783.69,0
12666010,12:42:13,12:42:13,4893,19,,,,4910.99,0
12666010,12:43:00,12:43:00,830,20,,,,5295.5,
12666010,12:44:01,12:44:01,831,21,,,,5609.86,0
12666010,12:45:10,12:45:10,832,22,,,,5942.68,0
12666010,12:45:55,12:45:55,833,23,,,,6172.44,0
12666010,12:46:44,12:46:44,834,24,,,,6453.22,0
12666010,12:47:29,12:47:29,835,25,,,,6747.3,0
12666010,12:48:02,12:48:02,4895,26,,,,6954.26,0
12666010,12:48:34,12:48:34,4896,27,,,,7111.88,0
12666010,12:49:15,12:49:15,4897,28,,,,7254.86,0
12666010,12:50:23,12:50:23,4898,29,,,,7601.16,0
12666010,12:50:49,12:50:49,4899,30,,,,7746.08,0
12666010,12:51:24,12:51:24,4900,31,,,,7896.11,0
12666010,12:51:52,12:51:52,4901,32,,,,8018.97,0
12666010,12:52:27,12:52:27,4902,33,,,,8229.88,0
12666010,12:53:14,12:53:14,4629,34,,,,8502.73,0
12666010,12:53:59,12:53:59,4630,35,,,,8755.39,0
12666010,12:54:30,12:54:30,4631,36,,,,8922.28,0
12666010,12:55:04,12:55:04,4330,37,,,,9141.53,0
12666010,12:56:00,12:56:00,4331,38,,,,9449.16,
12666010,12:57:43,12:57:43,9496,39,,,,10128.15,0
12666010,13:00:57,13:00:57,93,40,,,,11758.25,0
12666010,13:03:00,13:03:00,1821,41,,1,,12560.33,
12666080,12:32:00,12:32:00,9954,1,,,1,0,
12666080,12:33:07,12:33:07,7581,2,,,,645.49,0
12666080,12:34:13,12:34:13,7747,3,,,,1090.63,0
12666080,12:34:40,12:34:40,10730,4,,,,1300.64,0
12666080,12:35:24,12:35:24,9030,5,,,,1605.43,0
12666080,12:35:46,12:35:46,4880,6,,,,1790.12,0
12666080,12:35:59,12:35:59,4881,7,,,,1902.76,0
12666080,12:36:35,12:36:35,4882,8,,,,2250.59,0
12666080,12:37:05,12:37:05,4883,9,,,,2515.05,0
12666080,12:37:53,12:37:53,4884,10,,,,2730.62,0
12666080,12:38:14,12:38:14,4885,11,,,,2919.56,0
12666080,12:38:57,12:38:57,4886,12,,,,3338.13,0
12666080,12:39:30,12:39:30,4887,13,,,,3607.49,0
12666080,12:39:48,12:39:48,4888,14,,,,3771.18,0
12666080,12:40:40,12:40:40,4889,15,,,,4131.8,0
12666080,12:41:06,12:41:06,4890,16,,,,4354.47,0
12666080,12:41:29,12:41:29,4891,17,,,,4520.14,0
12666080,12:41:58,12:41:58,4892,18,,,,4783.69,0
12666080,12:42:13,12:42:13,4893,19,,,,4910.99,0
12666080,12:43:00,12:43:00,830,20,,,,5295.5,
12666080,12:44:01,12:44:01,831,21,,,,5609.86,0
12666080,12:45:10,12:45:10,832,22,,,,5942.68,0
12666080,12:45:55,12:45:55,833,23,,,,6172.44,0
12666080,12:46:44,12:46:44,834,24,,,,6453.22,0
12666080,12:47:29,12:47:29,835,25,,,,6747.3,0
12666080,12:48:02,12:48:02,4895,26,,,,6954.26,0
12666080,12:48:34,12:48:34,4896,27,,,,7111.88,0
12666080,12:49:15,12:49:15,4897,28,,,,7254.86,0
12666080,12:50:23,12:50:23,4898,29,,,,7601.16,0
12666080,12:50:49,12:50:49,4899,30,,,,7746.08,0
12666080,12:51:24,12:51:24,4900,31,,,,7896.11,0
12666080,12:51:52,12:51:52,4901,32,,,,8018.97,0
12666080,12:52:27,12:52:27,4902,33,,,,8229.88,0
12666080,12:53:14,12:53:14,4629,34,,,,8502.73,0
12666080,12:53:59,12:53:59,4630,35,,,,8755.39,0
12666080,12:54:30,12:54:30,4631,36,,,,8922.28,0
12666080,12:55:04,12:55:04,4330,37,,,,9141.53,0
12666080,12:56:00,12:56:00,4331,38,,,,9449.16,
12666080,12:57:43,12:57:43,9496,39,,,,10128.15,0
12666080,13:00:57,13:00:57,93,40,,,,11758.25,0
12666080,13:03:00,13:03:00,1821,41,,1,,12560.33,
13341090,18:15:00,18:15:00,9954,1,,,1,0,
13341090,18:16:32,18:16:32,7581,2,,,,645.49,0
13341090,18:18:02,18:18:02,7747,3,,,,1090.63,0
13341090,18:18:38,18:18:38,10730,4,,,,1300.64,0
13341090,18:19:38,18:19:38,9030,5,,,,1605.43,0
13341090,18:20:08,18:20:08,4880,6,,,,1790.12,0
13341090,18:20:26,18:20:26,4881,7,,,,1902.76,0
13341090,18:21:16,18:21:16,4882,8,,,,2250.59,0
13341090,18:21:56,18:21:56,4883,9,,,,2515.05,0
13341090,18:23:01,18:23:01,4884,10,,,,2730.62,0
13341090,18:23:30,18:23:30,4885,11,,,,2919.56,0
13341090,18:24:29,18:24:29,4886,12,,,,3338.13,0
13341090,18:25:14,18:25:14,4887,13,,,,3607.49,0
13341090,18:25:39,18:25:39,4888,14,,,,3771.18,0
13341090,18:26:50,18:26:50,4889,15,,,,4131.8,0
13341090,18:27:24,18:27:24,4890,16,,,,4354.47,0
13341090,18:27:57,18:27:57,4891,17,,,,4520.14,0
13341090,18:28:35,18:28:35,4892,18,,,,4783.69,0
13341090,18:28:56,18:28:56,4893,19,,,,4910.99,0
13341090,18:30:00,18:30:00,830,20,,,,5295.5,
13341090,18:31:15,18:31:15,831,21,,,,5609.86,0
13341090,18:32:40,18:32:40,832,22,,,,5942.68,0
13341090,18:33:36,18:33:36,833,23,,,,6172.44,0
13341090,18:34:36,18:34:36,834,24,,,,6453.22,0
13341090,18:35:31,18:35:31,835,25,,,,6747.3,0
13341090,18:36:11,18:36:11,4895,26,,,,6954.26,0
13341090,18:36:52,18:36:52,4896,27,,,,7111.88,0
13341090,18:37:42,18:37:42,4897,28,,,,7254.86,0
13341090,18:39:05,18:39:05,4898,29,,,,7601.16,0
13341090,18:39:38,18:39:38,4899,30,,,,7746.08,0
13341090,18:40:20,18:40:20,4900,31,,,,7896.11,0
13341090,18:40:55,18:40:55,4901,32,,,,8018.97,0
13341090,18:41:38,18:41:38,4902,33,,,,8229.88,0
13341090,18:42:36,18:42:36,4629,34,,,,8502.73,0
13341090,18:43:31,18:43:31,4630,35,,,,8755.39,0
13341090,18:44:09,18:44:09,4631,36,,,,8922.28,0
13341090,18:44:52,18:44:52,4330,37,,,,9141.53,0
13341090,18:46:00,18:46:00,4331,38,,,,9449.16,
13341090,18:46:29,18:46:29,9496,39,,,,10128.15,0
13341090,18:47:25,18:47:25,93,40,,,,11758.25,0
13341090,18:48:00,18:48:00,1821,41,,1,,12560.33,
13810090,06:51:00,06:51:00,9954,1,,,1,0,
13810090,06:52:19,06:52:19,7581,2,,,,645.49,0
13810090,06:53:37,06:53:37,7747,3,,,,1090.63,0
13810090,06:54:09,06:54:09,10730,4,,,,1300.64,0
13810090,06:55:01,06:55:01,9030,5,,,,1605.43,0
13810090,06:55:27,06:55:27,4880,6,,,,1790.12,0
13810090,06:55:42,06:55:42,4881,7,,,,1902.76,0
13810090,06:56:25,06:56:25,4882,8,,,,2250.59,0
13810090,06:57:00,06:57:00,4883,9,,,,2515.05,0
13810090,06:57:57,06:57:57,4884,10,,,,2730.62,0
13810090,06:58:22,06:58:22,4885,11,,,,2919.56,0
13810090,06:59:13,06:59:13,4886,12,,,,3338.13,0
13810090,06:59:52,06:59:52,4887,13,,,,3607.49,0
13810090,07:00:13,07:00:13,4888,14,,,,3771.18,0
13810090,07:01:15,07:01:15,4889,15,,,,4131.8,0
13810090,07:01:45,07:01:45,4890,16,,,,4354.47,0
13810090,07:02:13,07:02:13,4891,17,,,,4520.14,0
13810090,07:02:46,07:02:46,4892,18,,,,4783.69,0
13810090,07:03:05,07:03:05,4893,19,,,,4910.99,0
13810090,07:04:00,07:04:00,830,20,,,,5295.5,
13810090,07:05:15,07:05:15,831,21,,,,5609.86,0
13810090,07:06:40,07:06:40,832,22,,,,5942.68,0
13810090,07:07:36,07:07:36,833,23,,,,6172.44,0
13810090,07:08:36,07:08:36,834,24,,,,6453.22,0
13810090,07:09:31,07:09:31,835,25,,,,6747.3,0
13810090,07:10:11,07:10:11,4895,26,,,,6954.26,0
13810090,07:10:52,07:10:52,4896,27,,,,7111.88,0
13810090,07:11:42,07:11:42,4897,28,,,,7254.86,0
13810090,07:13:05,07:13:05,4898,29,,,,7601.16,0
13810090,07:13:38,07:13:38,4899,30,,,,7746.08,0
13810090,07:14:20,07:14:20,4900,31,,,,7896.11,0
13810090,07:14:55,07:14:55,4901,32,,,,8018.97,0
13810090,07:15:38,07:15:38,4902,33,,,,8229.88,0
13810090,07:16:36,07:16:36,4629,34,,,,8502.73,0
13810090,07:17:31,07:17:31,4630,35,,,,8755.39,0
13810090,07:18:09,07:18:09,4631,36,,,,8922.28,0
13810090,07:18:52,07:18:52,4330,37,,,,9141.53,0
13810090,07:20:00,07:20:00,4331,38,,,,9449.16,
13810090,07:20:29,07:20:29,9496,39,,,,10128.15,0
13810090,07:21:25,07:21:25,93,40,,,,11758.25,0
13810090,07:22:00,07:22:00,1821,41,,1,,12560.33,
14086010,20:02:00,20:02:00,9954,1,,,1,0,
14086010,20:03:07,20:03:07,7581,2,,,,645.49,0
14086010,20:04:13,20:04:13,7747,3,,,,1090.63,0
14086010,20:04:40,20:04:40,10730,4,,,,1300.64,0
14086010,20:05:24,20:05:24,9030,5,,,,1605.43,0
14086010,20:05:46,20:05:46,4880,6,,,,1790.12,0
14086010,20:05:59,20:05:59,4881,7,,,,1902.76,0
14086010,20:06:35,20:06:35,4882,8,,,,2250.59,0
14086010,20:07:05,20:07:05,4883,9,,,,2515.05,0
14086010,20:07:53,20:07:53,4884,10,,,,2730.62,0
14086010,20:08:14,20:08:14,4885,11,,,,2919.56,0
14086010,20:08:57,20:08:57,4886,12,,,,3338.13,0
14086010,20:09:30,20:09:30,4887,13,,,,3607.49,0
14086010,20:09:48,20:09:48,4888,14,,,,3771.18,0
14086010,20:10:40,20:10:40,4889,15,,,,4131.8,0
14086010,20:11:06,20:11:06,4890,16,,,,4354.47,0
14086010,20:11:29,20:11:29,4891,17,,,,4520.14,0
14086010,20:11:58,20:11:58,4892,18,,,,4783.69,0
14086010,20:12:13,20:12:13,4893,19,,,,4910.99,0
14086010,20:13:00,20:13:00,830,20,,,,5295.5,
14086010,20:14:01,20:14:01,831,21,,,,5609.86,0
14086010,20:15:10,20:15:10,832,22,,,,5942.68,0
14086010,20:15:55,20:15:55,833,23,,,,6172.44,0
14086010,20:16:44,20:16:44,834,24,,,,6453.22,0
14086010,20:17:29,20:17:29,835,25,,,,6747.3,0
14086010,20:18:02,20:18:02,4895,26,,,,6954.26,0
14086010,20:18:34,20:18:34,4896,27,,,,7111.88,0
14086010,20:19:15,20:19:15,4897,28,,,,7254.86,0
14086010,20:20:23,20:20:23,4898,29,,,,7601.16,0
14086010,20:20:49,20:20:49,4899,30,,,,7746.08,0
14086010,20:21:24,20:21:24,4900,31,,,,7896.11,0
14086010,20:21:52,20:21:52,4901,32,,,,8018.97,0
14086010,20:22:27,20:22:27,4902,33,,,,8229.88,0
14086010,20:23:14,20:23:14,4629,34,,,,8502.73,0
14086010,20:23:59,20:23:59,4630,35,,,,8755.39,0
14086010,20:24:30,20:24:30,4631,36,,,,8922.28,0
14086010,20:25:04,20:25:04,4330,37,,,,9141.53,0
14086010,20:26:00,20:26:00,4331,38,,,,9449.16,
14086010,20:27:43,20:27:43,9496,39,,,,10128.15,0
14086010,20:30:57,20:30:57,93,40,,,,11758.25,0
14086010,20:33:00,20:33:00,1821,41,,1,,12560.33,
14086080,20:02:00,20:02:00,9954,1,,,1,0,
14086080,20:03:07,20:03:07,7581,2,,,,645.49,0
14086080,20:04:13,20:04:13,7747,3,,,,1090.63,0
14086080,20:04:40,20:04:40,10730,4,,,,1300.64,0
14086080,20:05:24,20:05:24,9030,5,,,,1605.43,0
14086080,20:05:46,20:05:46,4880,6,,,,1790.12,0
14086080,20:05:59,20:05:59,4881,7,,,,1902.76,0
14086080,20:06:35,20:06:35,4882,8,,,,2250.59,0
14086080,20:07:05,20:07:05,4883,9,,,,2515.05,0
14086080,20:07:53,20:07:53,4884,10,,,,2730.62,0
14086080,20:08:14,20:08:14,4885,11,,,,2919.56,0
14086080,20:08:57,20:08:57,4886,12,,,,3338.13,0
14086080,20:09:30,20:09:30,4887,13,,,,3607.49,0
14086080,20:09:48,20:09:48,4888,14,,,,3771.18,0
14086080,20:10:40,20:10:40,4889,15,,,,4131.8,0
14086080,20:11:06,20:11:06,4890,16,,,,4354.47,0
14086080,20:11:29,20:11:29,4891,17,,,,4520.14,0
14086080,20:11:58,20:11:58,4892,18,,,,4783.69,0
14086080,20:12:13,20:12:13,4893,19,,,,4910.99,0
14086080,20:13:00,20:13:00,830,20,,,,5295.5,
14086080,20:14:01,20:14:01,831,21,,,,5609.86,0
14086080,20:15:10,20:15:10,832,22,,,,5942.68,0
14086080,20:15:55,20:15:55,833,23,,,,6172.44,0
14086080,20:16:44,20:16:44,834,24,,,,6453.22,0
14086080,20:17:29,20:17:29,835,25,,,,6747.3,0
14086080,20:18:02,20:18:02,4895,26,,,,6954.26,0
14086080,20:18:34,20:18:34,4896,27,,,,7111.88,0
14086080,20:19:15,20:19:15,4897,28,,,,7254.86,0
14086080,20:20:23,20:20:23,4898,29,,,,7601.16,0
14086080,20:20:49,20:20:49,4899,30,,,,7746.08,0
14086080,20:21:24,20:21:24,4900,31,,,,7896.11,0
14086080,20:21:52,20:21:52,4901,32,,,,8018.97,0
14086080,20:22:27,20:22:27,4902,33,,,,8229.88,0
14086080,20:23:14,20:23:14,4629,34,,,,8502.73,0
14086080,20:23:59,20:23:59,4630,35,,,,8755.39,0
14086080,20:24:30,20:24:30,4631,36,,,,8922.28,0
14086080,20:25:04,20:25:04,4330,37,,,,9141.53,0
14086080,20:26:00,20:26:00,4331,38,,,,9449.16,
14086080,20:27:43,20:27:43,9496,39,,,,10128.15,0
14086080,20:30:57,20:30:57,93,40,,,,11758.25,0
14086080,20:33:00,20:33:00,1821,41,,1,,12560.33,
14265070,18:43:00,18:43:00,9954,1,,,1,0,
14265070,18:44:07,18:44:07,7581,2,,,,645.49,0
14265070,18:45:13,18:45:13,7747,3,,,,1090.63,0
14265070,18:45:40,18:45:40,10730,4,,,,1300.64,0
14265070,18:46:24,18:46:24,9030,5,,,,1605.43,0
14265070,18:46:46,18:46:46,4880,6,,,,1790.12,0
14265070,18:46:59,18:46:59,4881,7,,,,1902.76,0
14265070,18:47:35,18:47:35,4882,8,,,,2250.59,0
14265070,18:48:05,18:48:05,4883,9,,,,2515.05,0
14265070,18:48:53,18:48:53,4884,10,,,,2730.62,0
14265070,18:49:14,18:49:14,4885,11,,,,2919.56,0
14265070,18:49:57,18:49:57,4886,12,,,,3338.13,0
14265070,18:50:30,18:50:30,4887,13,,,,3607.49,0
14265070,18:50:48,18:50:48,4888,14,,,,3771.18,0
14265070,18:51:40,18:51:40,4889,15,,,,4131.8,0
14265070,18:52:06,18:52:06,4890,16,,,,4354.47,0
14265070,18:52:29,18:52:29,4891,17,,,,4520.14,0
14265070,18:52:58,18:52:58,4892,18,,,,4783.69,0
14265070,18:53:13,18:53:13,4893,19,,,,4910.99,0
14265070,18:54:00,18:54:00,830,20,,,,5295.5,
14265070,18:55:01,18:55:01,831,21,,,,5609.86,0
14265070,18:56:10,18:56:10,832,22,,,,5942.68,0
14265070,18:56:55,18:56:55,833,23,,,,6172.44,0
14265070,18:57:44,18:57:44,834,24,,,,6453.22,0
14265070,18:58:29,18:58:29,835,25,,,,6747.3,0
14265070,18:59:02,18:59:02,4895,26,,,,6954.26,0
14265070,18:59:34,18:59:34,4896,27,,,,7111.88,0
14265070,19:00:15,19:00:15,4897,28,,,,7254.86,0
14265070,19:01:23,19:01:23,4898,29,,,,7601.16,0
14265070,19:01:49,19:01:49,4899,30,,,,7746.08,0
14265070,19:02:24,19:02:24,4900,31,,,,7896.11,0
14265070,19:02:52,19:02:52,4901,32,,,,8018.97,0
14265070,19:03:27,19:03:27,4902,33,,,,8229.88,0
14265070,19:04:14,19:04:14,4629,34,,,,8502.73,0
14265070,19:04:59,19:04:59,4630,35,,,,8755.39,0
14265070,19:05:30,19:05:30,4631,36,,,,8922.28,0
14265070,19:06:04,19:06:04,4330,37,,,,9141.53,0
14265070,19:07:00,19:07:00,4331,38,,,,9449.16,
14265070,19:08:43,19:08:43,9496,39,,,,10128.15,0
14265070,19:11:57,19:11:57,93,40,,,,11758.25,0
14265070,19:14:00,19:14:00,1821,41,,1,,12560.33,
14305010,22:32:00,22:32:00,9954,1,,,1,0,
14305010,22:33:07,22:33:07,7581,2,,,,645.49,0
14305010,22:34:13,22:34:13,7747,3,,,,1090.63,0
14305010,22:34:40,22:34:40,10730,4,,,,1300.64,0
14305010,22:35:24,22:35:24,9030,5,,,,1605.43,0
14305010,22:35:46,22:35:46,4880,6,,,,1790.12,0
14305010,22:35:59,22:35:59,4881,7,,,,1902.76,0
14305010,22:36:35,22:36:35,4882,8,,,,2250.59,0
14305010,22:37:05,22:37:05,4883,9,,,,2515.05,0
14305010,22:37:53,22:37:53,4884,10,,,,2730.62,0
14305010,22:38:14,22:38:14,4885,11,,,,2919.56,0
14305010,22:38:57,22:38:57,4886,12,,,,3338.13,0
14305010,22:39:30,22:39:30,4887,13,,,,3607.49,0
14305010,22:39:48,22:39:48,4888,14,,,,3771.18,0
14305010,22:40:40,22:40:40,4889,15,,,,4131.8,0
14305010,22:41:06,22:41:06,4890,16,,,,4354.47,0
14305010,22:41:29,22:41:29,4891,17,,,,4520.14,0
14305010,22:41:58,22:41:58,4892,18,,,,4783.69,0
14305010,22:42:13,22:42:13,4893,19,,,,4910.99,0
14305010,22:43:00,22:43:00,830,20,,,,5295.5,
14305010,22:43:56,22:43:56,831,21,,,,5609.86,0
14305010,22:45:00,22:45:00,832,22,,,,5942.68,0
14305010,22:45:42,22:45:42,833,23,,,,6172.44,0
14305010,22:46:27,22:46:27,834,24,,,,6453.22,0
14305010,22:47:08,22:47:08,835,25,,,,6747.3,0
14305010,22:47:38,22:47:38,4895,26,,,,6954.26,0
14305010,22:48:09,22:48:09,4896,27,,,,7111.88,0
14305010,22:48:46,22:48:46,4897,28,,,,7254.86,0
14305010,22:49:49,22:49:49,4898,29,,,,7601.16,0
14305010,22:50:13,22:50:13,4899,30,,,,7746.08,0
14305010,22:50:45,22:50:45,4900,31,,,,7896.11,0
14305010,22:51:11,22:51:11,4901,32,,,,8018.97,0
14305010,22:51:43,22:51:43,4902,33,,,,8229.88,0
14305010,22:52:27,22:52:27,4629,34,,,,8502.73,0
14305010,22:53:08,22:53:08,4630,35,,,,8755.39,0
14305010,22:53:37,22:53:37,4631,36,,,,8922.28,0
14305010,22:54:09,22:54:09,4330,37,,,,9141.53,0
14305010,22:55:00,22:55:00,4331,38,,,,9449.16,
14305010,22:56:28,22:56:28,9496,39,,,,10128.15,0
14305010,22:59:15,22:59:15,93,40,,,,11758.25,0
14305010,23:01:00,23:01:00,1821,41,,1,,12560.33,
14305080,22:32:00,22:32:00,9954,1,,,1,0,
14305080,22:33:07,22:33:07,7581,2,,,,645.49,0
14305080,22:34:13,22:34:13,7747,3,,,,1090.63,0
14305080,22:34:40,22:34:40,10730,4,,,,1300.64,0
14305080,22:35:24,22:35:24,9030,5,,,,1605.43,0
14305080,22:35:46,22:35:46,4880,6,,,,1790.12,0
14305080,22:35:59,22:35:59,4881,7,,,,1902.76,0
14305080,22:36:35,22:36:35,4882,8,,,,2250.59,0
14305080,22:37:05,22:37:05,4883,9,,,,2515.05,0
14305080,22:37:53,22:37:53,4884,10,,,,2730.62,0
14305080,22:38:14,22:38:14,4885,11,,,,2919.56,0
14305080,22:38:57,22:38:57,4886,12,,,,3338.13,0
14305080,22:39:30,22:39:30,4887,13,,,,3607.49,0
14305080,22:39:48,22:39:48,4888,14,,,,3771.18,0
14305080,22:40:40,22:40:40,4889,15,,,,4131.8,0
14305080,22:41:06,22:41:06,4890,16,,,,4354.47,0
14305080,22:41:29,22:41:29,4891,17,,,,4520.14,0
14305080,22:41:58,22:41:58,4892,18,,,,4783.69,0
14305080,22:42:13,22:42:13,4893,19,,,,4910.99,0
14305080,22:43:00,22:43:00,830,20,,,,5295.5,
14305080,22:43:56,22:43:56,831,21,,,,5609.86,0
14305080,22:45:00,22:45:00,832,22,,,,5942.68,0
14305080,22:45:42,22:45:42,833,23,,,,6172.44,0
14305080,22:46:27,22:46:27,834,24,,,,6453.22,0
14305080,22:47:08,22:47:08,835,25,,,,6747.3,0
14305080,22:47:38,22:47:38,4895,26,,,,6954.26,0
14305080,22:48:09,22:48:09,4896,27,,,,7111.88,0
14305080,22:48:46,22:48:46,4897,28,,,,7254.86,0
14305080,22:49:49,22:49:49,4898,29,,,,7601.16,0
14305080,22:50:13,22:50:13,4899,30,,,,7746.08,0
14305080,22:50:45,22:50:45,4900,31,,,,7896.11,0
14305080,22:51:11,22:51:11,4901,32,,,,8018.97,0
14305080,22:51:43,22:51:43,4902,33,,,,8229.88,0
14305080,22:52:27,22:52:27,4629,34,,,,8502.73,0
14305080,22:53:08,22:53:08,4630,35,,,,8755.39,0
14305080,22:53:37,22:53:37,4631,36,,,,8922.28,0
14305080,22:54:09,22:54:09,4330,37,,,,9141.53,0
14305080,22:55:00,22:55:00,4331,38,,,,9449.16,
14305080,22:56:28,22:56:28,9496,39,,,,10128.15,0
14305080,22:59:15,22:59:15,93,40,,,,11758.25,0
14305080,23:01:00,23:01:00,1821,41,,1,,12560.33,
14542090,07:21:00,07:21:00,9954,1,,,1,0,
14542090,07:22:25,07:22:25,7581,2,,,,645.49,0
14542090,07:23:50,07:23:50,7747,3,,,,1090.63,0
14542090,07:24:24,07:24:24,10730,4,,,,1300.64,0
14542090,07:25:19,07:25:19,9030,5,,,,1605.43,0
14542090,07:25:48,07:25:48,4880,6,,,,1790.12,0
14542090,07:26:04,07:26:04,4881,7,,,,1902.76,0
14542090,07:26:51,07:26:51,4882,8,,,,2250.59,0
14542090,07:27:28,07:27:28,4883,9,,,,2515.05,0
14542090,07:28:29,07:28:29,4884,10,,,,2730.62,0
14542090,07:28:56,07:28:56,4885,11,,,,2919.56,0
14542090,07:29:51,07:29:51,4886,12,,,,3338.13,0
14542090,07:30:33,07:30:33,4887,13,,,,3607.49,0
14542090,07:30:56,07:30:56,4888,14,,,,3771.18,0
14542090,07:32:02,07:32:02,4889,15,,,,4131.8,0
14542090,07:32:34,07:32:34,4890,16,,,,4354.47,0
14542090,07:33:05,07:33:05,4891,17,,,,4520.14,0
14542090,07:33:41,07:33:41,4892,18,,,,4783.69,0
14542090,07:34:00,07:34:00,4893,19,,,,4910.99,0
14542090,07:35:00,07:35:00,830,20,,,,5295.5,
14542090,07:36:15,07:36:15,831,21,,,,5609.86,0
14542090,07:37:40,07:37:40,832,22,,,,5942.68,0
14542090,07:38:36,07:38:36,833,23,,,,6172.44,0
14542090,07:39:36,07:39:36,834,24,,,,6453.22,0
14542090,07:40:31,07:40:31,835,25,,,,6747.3,0
14542090,07:41:11,07:41:11,4895,26,,,,6954.26,0
14542090,07:41:52,07:41:52,4896,27,,,,7111.88,0
14542090,07:42:42,07:42:42,4897,28,,,,7254.86,0
14542090,07:44:05,07:44:05,4898,29,,,,7601.16,0
14542090,07:44:38,07:44:38,4899,30,,,,7746.08,0
14542090,07:45:20,07:45:20,4900,31,,,,7896.11,0
14542090,07:45:55,07:45:55,4901,32,,,,8018.97,0
14542090,07:46:38,07:46:38,4902,33,,,,8229.88,0
14542090,07:47:36,07:47:36,4629,34,,,,8502.73,0
14542090,07:48:31,07:48:31,4630,35,,,,8755.39,0
14542090,07:49:09,07:49:09,4631,36,,,,8922.28,0
14542090,07:49:52,07:49:52,4330,37,,,,9141.53,0
14542090,07:51:00,07:51:00,4331,38,,,,9449.16,
14542090,07:51:29,07:51:29,9496,39,,,,10128.15,0
14542090,07:52:25,07:52:25,93,40,,,,11758.25,0
14542090,07:53:00,07:53:00,1821,41,,1,,12560.33,
14552070,17:17:00,17:17:00,9954,1,,,1,0,
14552070,17:18:07,17:18:07,7581,2,,,,645.49,0
14552070,17:19:13,17:19:13,7747,3,,,,1090.63,0
14552070,17:19:40,17:19:40,10730,4,,,,1300.64,0
14552070,17:20:24,17:20:24,9030,5,,,,1605.43,0
14552070,17:20:46,17:20:46,4880,6,,,,1790.12,0
14552070,17:20:59,17:20:59,4881,7,,,,1902.76,0
14552070,17:21:35,17:21:35,4882,8,,,,2250.59,0
14552070,17:22:05,17:22:05,4883,9,,,,2515.05,0
14552070,17:22:53,17:22:53,4884,10,,,,2730.62,0
14552070,17:23:14,17:23:14,4885,11,,,,2919.56,0
14552070,17:23:57,17:23:57,4886,12,,,,3338.13,0
14552070,17:24:30,17:24:30,4887,13,,,,3607.49,0
14552070,17:24:48,17:24:48,4888,14,,,,3771.18,0
14552070,17:25:40,17:25:40,4889,15,,,,4131.8,0
14552070,17:26:06,17:26:06,4890,16,,,,4354.47,0
14552070,17:26:29,17:26:29,4891,17,,,,4520.14,0
14552070,17:26:58,17:26:58,4892,18,,,,4783.69,0
14552070,17:27:13,17:27:13,4893,19,,,,4910.99,0
14552070,17:28:00,17:28:00,830,20,,,,5295.5,
14552070,17:29:01,17:29:01,831,21,,,,5609.86,0
14552070,17:30:10,17:30:10,832,22,,,,5942.68,0
14552070,17:30:55,17:30:55,833,23,,,,6172.44,0
14552070,17:31:44,17:31:44,834,24,,,,6453.22,0
14552070,17:32:29,17:32:29,835,25,,,,6747.3,0
14552070,17:33:02,17:33:02,4895,26,,,,6954.26,0
14552070,17:33:34,17:33:34,4896,27,,,,7111.88,0
14552070,17:34:15,17:34:15,4897,28,,,,7254.86,0
14552070,17:35:23,17:35:23,4898,29,,,,7601.16,0
14552070,17:35:49,17:35:49,4899,30,,,,7746.08,0
14552070,17:36:24,17:36:24,4900,31,,,,7896.11,0
14552070,17:36:52,17:36:52,4901,32,,,,8018.97,0
14552070,17:37:27,17:37:27,4902,33,,,,8229.88,0
14552070,17:38:14,17:38:14,4629,34,,,,8502.73,0
14552070,17:38:59,17:38:59,4630,35,,,,8755.39,0
14552070,17:39:30,17:39:30,4631,36,,,,8922.28,0
14552070,17:40:04,17:40:04,4330,37,,,,9141.53,0
14552070,17:41:00,17:41:00,4331,38,,,,9449.16,
14552070,17:42:43,17:42:43,9496,39,,,,10128.15,0
14552070,17:45:57,17:45:57,93,40,,,,11758.25,0
14552070,17:48:00,17:48:00,1821,41,,1,,12560.33,
14708070,20:43:00,20:43:00,9954,1,,,1,0,
14708070,20:44:07,20:44:07,7581,2,,,,645.49,0
14708070,20:45:13,20:45:13,7747,3,,,,1090.63,0
14708070,20:45:40,20:45:40,10730,4,,,,1300.64,0
14708070,20:46:24,20:46:24,9030,5,,,,1605.43,0
14708070,20:46:46,20:46:46,4880,6,,,,1790.12,0
14708070,20:46:59,20:46:59,4881,7,,,,1902.76,0
14708070,20:47:35,20:47:35,4882,8,,,,2250.59,0
14708070,20:48:05,20:48:05,4883,9,,,,2515.05,0
14708070,20:48:53,20:48:53,4884,10,,,,2730.62,0
14708070,20:49:14,20:49:14,4885,11,,,,2919.56,0
14708070,20:49:57,20:49:57,4886,12,,,,3338.13,0
14708070,20:50:30,20:50:30,4887,13,,,,3607.49,0
14708070,20:50:48,20:50:48,4888,14,,,,3771.18,0
14708070,20:51:40,20:51:40,4889,15,,,,4131.8,0
14708070,20:52:06,20:52:06,4890,16,,,,4354.47,0
14708070,20:52:29,20:52:29,4891,17,,,,4520.14,0
14708070,20:52:58,20:52:58,4892,18,,,,4783.69,0
14708070,20:53:13,20:53:13,4893,19,,,,4910.99,0
14708070,20:54:00,20:54:00,830,20,,,,5295.5,
14708070,20:55:01,20:55:01,831,21,,,,5609.86,0
14708070,20:56:10,20:56:10,832,22,,,,5942.68,0
14708070,20:56:55,20:56:55,833,23,,,,6172.44,0
14708070,20:57:44,20:57:44,834,24,,,,6453.22,0
14708070,20:58:29,20:58:29,835,25,,,,6747.3,0
14708070,20:59:02,20:59:02,4895,26,,,,6954.26,0
14708070,20:59:34,20:59:34,4896,27,,,,7111.88,0
14708070,21:00:15,21:00:15,4897,28,,,,7254.86,0
14708070,21:01:23,21:01:23,4898,29,,,,7601.16,0
14708070,21:01:49,21:01:49,4899,30,,,,7746.08,0
14708070,21:02:24,21:02:24,4900,31,,,,7896.11,0
14708070,21:02:52,21:02:52,4901,32,,,,8018.97,0
14708070,21:03:27,21:03:27,4902,33,,,,8229.88,0
14708070,21:04:14,21:04:14,4629,34,,,,8502.73,0
14708070,21:04:59,21:04:59,4630,35,,,,8755.39,0
14708070,21:05:30,21:05:30,4631,36,,,,8922.28,0
14708070,21:06:04,21:06:04,4330,37,,,,9141.53,0
14708070,21:07:00,21:07:00,4331,38,,,,9449.16,
14708070,21:08:43,21:08:43,9496,39,,,,10128.15,0
14708070,21:11:57,21:11:57,93,40,,,,11758.25,0
14708070,21:14:00,21:14:00,1821,41,,1,,12560.33,
14875010,10:32:00,10:32:00,9954,1,,,1,0,
14875010,10:33:07,10:33:07,7581,2,,,,645.49,0
14875010,10:34:13,10:34:13,7747,3,,,,1090.63,0
14875010,10:34:40,10:34:40,10730,4,,,,1300.64,0
14875010,10:35:24,10:35:24,9030,5,,,,1605.43,0
14875010,10:35:46,10:35:46,4880,6,,,,1790.12,0
14875010,10:35:59,10:35:59,4881,7,,,,1902.76,0
14875010,10:36:35,10:36:35,4882,8,,,,2250.59,0
14875010,10:37:05,10:37:05,4883,9,,,,2515.05,0
14875010,10:37:53,10:37:53,4884,10,,,,2730.62,0
14875010,10:38:14,10:38:14,4885,11,,,,2919.56,0
14875010,10:38:57,10:38:57,4886,12,,,,3338.13,0
14875010,10:39:30,10:39:30,4887,13,,,,3607.49,0
14875010,10:39:48,10:39:48,4888,14,,,,3771.18,0
14875010,10:40:40,10:40:40,4889,15,,,,4131.8,0
14875010,10:41:06,10:41:06,4890,16,,,,4354.47,0
14875010,10:41:29,10:41:29,4891,17,,,,4520.14,0
14875010,10:41:58,10:41:58,4892,18,,,,4783.69,0
14875010,10:42:13,10:42:13,4893,19,,,,4910.99,0
14875010,10:43:00,10:43:00,830,20,,,,5295.5,
14875010,10:44:01,10:44:01,831,21,,,,5609.86,0
14875010,10:45:10,10:45:10,832,22,,,,5942.68,0
14875010,10:45:55,10:45:55,833,23,,,,6172.44,0
14875010,10:46:44,10:46:44,834,24,,,,6453.22,0
14875010,10:47:29,10:47:29,835,25,,,,6747.3,0
14875010,10:48:02,10:48:02,4895,26,,,,6954.26,0
14875010,10:48:34,10:48:34,4896,27,,,,7111.88,0
14875010,10:49:15,10:49:15,4897,28,,,,7254.86,0
14875010,10:50:23,10:50:23,4898,29,,,,7601.16,0
14875010,10:50:49,10:50:49,4899,30,,,,7746.08,0
14875010,10:51:24,10:51:24,4900,31,,,,7896.11,0
14875010,10:51:52,10:51:52,4901,32,,,,8018.97,0
14875010,10:52:27,10:52:27,4902,33,,,,8229.88,0
14875010,10:53:14,10:53:14,4629,34,,,,8502.73,0
14875010,10:53:59,10:53:59,4630,35,,,,8755.39,0
14875010,10:54:30,10:54:30,4631,36,,,,8922.28,0
14875010,10:55:04,10:55:04,4330,37,,,,9141.53,0
14875010,10:56:00,10:56:00,4331,38,,,,9449.16,
14875010,10:57:43,10:57:43,9496,39,,,,10128.15,0
14875010,11:00:57,11:00:57,93,40,,,,11758.25,0
14875010,11:03:00,11:03:00,1821,41,,1,,12560.33,
14875080,10:32:00,10:32:00,9954,1,,,1,0,
14875080,10:33:07,10:33:07,7581,2,,,,645.49,0
14875080,10:34:13,10:34:13,7747,3,,,,1090.63,0
14875080,10:34:40,10:34:40,10730,4,,,,1300.64,0
14875080,10:35:24,10:35:24,9030,5,,,,1605.43,0
14875080,10:35:46,10:35:46,4880,6,,,,1790.12,0
14875080,10:35:59,10:35:59,4881,7,,,,1902.76,0
14875080,10:36:35,10:36:35,4882,8,,,,2250.59,0
14875080,10:37:05,10:37:05,4883,9,,,,2515.05,0
14875080,10:37:53,10:37:53,4884,10,,,,2730.62,0
14875080,10:38:14,10:38:14,4885,11,,,,2919.56,0
14875080,10:38:57,10:38:57,4886,12,,,,3338.13,0
14875080,10:39:30,10:39:30,4887,13,,,,3607.49,0
14875080,10:39:48,10:39:48,4888,14,,,,3771.18,0
14875080,10:40:40,10:40:40,4889,15,,,,4131.8,0
14875080,10:41:06,10:41:06,4890,16,,,,4354.47,0
14875080,10:41:29,10:41:29,4891,17,,,,4520.14,0
14875080,10:41:58,10:41:58,4892,18,,,,4783.69,0
14875080,10:42:13,10:42:13,4893,19,,,,4910.99,0
14875080,10:43:00,10:43:00,830,20,,,,5295.5,
14875080,10:44:01,10:44:01,831,21,,,,5609.86,0
14875080,10:45:10,10:45:10,832,22,,,,5942.68,0
14875080,10:45:55,10:45:55,833,23,,,,6172.44,0
14875080,10:46:44,10:46:44,834,24,,,,6453.22,0
14875080,10:47:29,10:47:29,835,25,,,,6747.3,0
14875080,10:48:02,10:48:02,4895,26,,,,6954.26,0
14875080,10:48:34,10:48:34,4896,27,,,,7111.88,0
14875080,10:49:15,10:49:15,4897,28,,,,7254.86,0
14875080,10:50:23,10:50:23,4898,29,,,,7601.16,0
14875080,10:50:49,10:50:49,4899,30,,,,7746.08,0
14875080,10:51:24,10:51:24,4900,31,,,,7896.11,0
14875080,10:51:52,10:51:52,4901,32,,,,8018.97,0
14875080,10:52:27,10:52:27,4902,33,,,,8229.88,0
14875080,10:53:14,10:53:14,4629,34,,,,8502.73,0
14875080,10:53:59,10:53:59,4630,35,,,,8755.39,0
14875080,10:54:30,10:54:30,4631,36,,,,8922.28,0
14875080,10:55:04,10:55:04,4330,37,,,,9141.53,0
14875080,10:56:00,10:56:00,4331,38,,,,9449.16,
14875080,10:57:43,10:57:43,9496,39,,,,10128.15,0
14875080,11:00:57,11:00:57,93,40,,,,11758.25,0
14875080,11:03:00,11:03:00,1821,41,,1,,12560.33,
14924010,11:32:00,11:32:00,9954,1,,,1,0,
14924010,11:33:07,11:33:07,7581,2,,,,645.49,0
14924010,11:34:13,11:34:13,7747,3,,,,1090.63,0
14924010,11:34:40,11:34:40,10730,4,,,,1300.64,0
14924010,11:35:24,11:35:24,9030,5,,,,1605.43,0
14924010,11:35:46,11:35:46,4880,6,,,,1790.12,0
14924010,11:35:59,11:35:59,4881,7,,,,1902.76,0
14924010,11:36:35,11:36:35,4882,8,,,,2250.59,0
14924010,11:37:05,11:37:05,4883,9,,,,2515.05,0
14924010,11:37:53,11:37:53,4884,10,,,,2730.62,0
14924010,11:38:14,11:38:14,4885,11,,,,2919.56,0
14924010,11:38:57,11:38:57,4886,12,,,,3338.13,0
14924010,11:39:30,11:39:30,4887,13,,,,3607.49,0
14924010,11:39:48,11:39:48,4888,14,,,,3771.18,0
14924010,11:40:40,11:40:40,4889,15,,,,4131.8,0
14924010,11:41:06,11:41:06,4890,16,,,,4354.47,0
14924010,11:41:29,11:41:29,4891,17,,,,4520.14,0
14924010,11:41:58,11:41:58,4892,18,,,,4783.69,0
14924010,11:42:13,11:42:13,4893,19,,,,4910.99,0
14924010,11:43:00,11:43:00,830,20,,,,5295.5,
14924010,11:44:01,11:44:01,831,21,,,,5609.86,0
14924010,11:45:10,11:45:10,832,22,,,,5942.68,0
14924010,11:45:55,11:45:55,833,23,,,,6172.44,0
14924010,11:46:44,11:46:44,834,24,,,,6453.22,0
14924010,11:47:29,11:47:29,835,25,,,,6747.3,0
14924010,11:48:02,11:48:02,4895,26,,,,6954.26,0
14924010,11:48:34,11:48:34,4896,27,,,,7111.88,0
14924010,11:49:15,11:49:15,4897,28,,,,7254.86,0
14924010,11:50:23,11:50:23,4898,29,,,,7601.16,0
14924010,11:50:49,11:50:49,4899,30,,,,7746.08,0
14924010,11:51:24,11:51:24,4900,31,,,,7896.11,0
14924010,11:51:52,11:51:52,4901,32,,,,8018.97,0
14924010,11:52:27,11:52:27,4902,33,,,,8229.88,0
14924010,11:53:14,11:53:14,4629,34,,,,8502.73,0
14924010,11:53:59,11:53:59,4630,35,,,,8755.39,0
14924010,11:54:30,11:54:30,4631,36,,,,8922.28,0
14924010,11:55:04,11:55:04,4330,37,,,,9141.53,0
14924010,11:56:00,11:56:00,4331,38,,,,9449.16,
14924010,11:57:43,11:57:43,9496,39,,,,10128.15,0
14924010,12:00:57,12:00:57,93,40,,,,11758.25,0
14924010,12:03:00,12:03:00,1821,41,,1,,12560.33,
14924080,11:32:00,11:32:00,9954,1,,,1,0,
14924080,11:33:07,11:33:07,7581,2,,,,645.49,0
14924080,11:34:13,11:34:13,7747,3,,,,1090.63,0
14924080,11:34:40,11:34:40,10730,4,,,,1300.64,0
14924080,11:35:24,11:35:24,9030,5,,,,1605.43,0
14924080,11:35:46,11:35:46,4880,6,,,,1790.12,0
14924080,11:35:59,11:35:59,4881,7,,,,1902.76,0
14924080,11:36:35,11:36:35,4882,8,,,,2250.59,0
14924080,11:37:05,11:37:05,4883,9,,,,2515.05,0
14924080,11:37:53,11:37:53,4884,10,,,,2730.62,0
14924080,11:38:14,11:38:14,4885,11,,,,2919.56,0
14924080,11:38:57,11:38:57,4886,12,,,,3338.13,0
14924080,11:39:30,11:39:30,4887,13,,,,3607.49,0
14924080,11:39:48,11:39:48,4888,14,,,,3771.18,0
14924080,11:40:40,11:40:40,4889,15,,,,4131.8,0
14924080,11:41:06,11:41:06,4890,16,,,,4354.47,0
14924080,11:41:29,11:41:29,4891,17,,,,4520.14,0
14924080,11:41:58,11:41:58,4892,18,,,,4783.69,0
14924080,11:42:13,11:42:13,4893,19,,,,4910.99,0
14924080,11:43:00,11:43:00,830,20,,,,5295.5,
14924080,11:44:01,11:44:01,831,21,,,,5609.86,0
14924080,11:45:10,11:45:10,832,22,,,,5942.68,0
14924080,11:45:55,11:45:55,833,23,,,,6172.44,0
14924080,11:46:44,11:46:44,834,24,,,,6453.22,0
14924080,11:47:29,11:47:29,835,25,,,,6747.3,0
14924080,11:48:02,11:48:02,4895,26,,,,6954.26,0
14924080,11:48:34,11:48:34,4896,27,,,,7111.88,0
14924080,11:49:15,11:49:15,4897,28,,,,7254.86,0
14924080,11:50:23,11:50:23,4898,29,,,,7601.16,0
14924080,11:50:49,11:50:49,4899,30,,,,7746.08,0
14924080,11:51:24,11:51:24,4900,31,,,,7896.11,0
14924080,11:51:52,11:51:52,4901,32,,,,8018.97,0
14924080,11:52:27,11:52:27,4902,33,,,,8229.88,0
14924080,11:53:14,11:53:14,4629,34,,,,8502.73,0
14924080,11:53:59,11:53:59,4630,35,,,,8755.39,0
14924080,11:54:30,11:54:30,4631,36,,,,8922.28,0
14924080,11:55:04,11:55:04,4330,37,,,,9141.53,0
14924080,11:56:00,11:56:00,4331,38,,,,9449.16,
14924080,11:57:43,11:57:43,9496,39,,,,10128.15,0
14924080,12:00:57,12:00:57,93,40,,,,11758.25,0
14924080,12:03:00,12:03:00,1821,41,,1,,12560.33,
14991090,12:20:00,12:20:00,9954,1,,,1,0,
14991090,12:21:25,12:21:25,7581,2,,,,645.49,0
14991090,12:22:50,12:22:50,7747,3,,,,1090.63,0
14991090,12:23:24,12:23:24,10730,4,,,,1300.64,0
14991090,12:24:19,12:24:19,9030,5,,,,1605.43,0
14991090,12:24:48,12:24:48,4880,6,,,,1790.12,0
14991090,12:25:04,12:25:04,4881,7,,,,1902.76,0
14991090,12:25:51,12:25:51,4882,8,,,,2250.59,0
14991090,12:26:28,12:26:28,4883,9,,,,2515.05,0
14991090,12:27:29,12:27:29,4884,10,,,,2730.62,0
14991090,12:27:56,12:27:56,4885,11,,,,2919.56,0
14991090,12:28:51,12:28:51,4886,12,,,,3338.13,0
14991090,12:29:33,12:29:33,4887,13,,,,3607.49,0
14991090,12:29:56,12:29:56,4888,14,,,,3771.18,0
14991090,12:31:02,12:31:02,4889,15,,,,4131.8,0
14991090,12:31:34,12:31:34,4890,16,,,,4354.47,0
14991090,12:32:05,12:32:05,4891,17,,,,4520.14,0
14991090,12:32:41,12:32:41,4892,18,,,,4783.69,0
14991090,12:33:00,12:33:00,4893,19,,,,4910.99,0
14991090,12:34:00,12:34:00,830,20,,,,5295.5,
14991090,12:35:15,12:35:15,831,21,,,,5609.86,0
14991090,12:36:40,12:36:40,832,22,,,,5942.68,0
14991090,12:37:36,12:37:36,833,23,,,,6172.44,0
14991090,12:38:36,12:38:36,834,24,,,,6453.22,0
14991090,12:39:31,12:39:31,835,25,,,,6747.3,0
14991090,12:40:11,12:40:11,4895,26,,,,6954.26,0
14991090,12:40:52,12:40:52,4896,27,,,,7111.88,0
14991090,12:41:42,12:41:42,4897,28,,,,7254.86,0
14991090,12:43:05,12:43:05,4898,29,,,,7601.16,0
14991090,12:43:38,12:43:38,4899,30,,,,7746.08,0
14991090,12:44:20,12:44:20,4900,31,,,,7896.11,0
14991090,12:44:55,12:44:55,4901,32,,,,8018.97,0
14991090,12:45:38,12:45:38,4902,33,,,,8229.88,0
14991090,12:46:36,12:46:36,4629,34,,,,8502.73,0
14991090,12:47:31,12:47:31,4630,35,,,,8755.39,0
14991090,12:48:09,12:48:09,4631,36,,,,8922.28,0
14991090,12:48:52,12:48:52,4330,37,,,,9141.53,0
14991090,12:50:00,12:50:00,4331,38,,,,9449.16,
14991090,12:50:29,12:50:29,9496,39,,,,10128.15,0
14991090,12:51:25,12:51:25,93,40,,,,11758.25,0
14991090,12:52:00,12:52:00,1821,41,,1,,12560.33,
15022090,24:38:00,24:38:00,9954,1,,,1,0,
15022090,24:39:19,24:39:19,7581,2,,,,645.49,0
15022090,24:40:37,24:40:37,7747,3,,,,1090.63,0
15022090,24:41:09,24:41:09,10730,4,,,,1300.64,0
15022090,24:42:01,24:42:01,9030,5,,,,1605.43,0
15022090,24:42:27,24:42:27,4880,6,,,,1790.12,0
15022090,24:42:42,24:42:42,4881,7,,,,1902.76,0
15022090,24:43:25,24:43:25,4882,8,,,,2250.59,0
15022090,24:44:00,24:44:00,4883,9,,,,2515.05,0
15022090,24:44:57,24:44:57,4884,10,,,,2730.62,0
15022090,24:45:22,24:45:22,4885,11,,,,2919.56,0
15022090,24:46:13,24:46:13,4886,12,,,,3338.13,0
15022090,24:46:52,24:46:52,4887,13,,,,3607.49,0
15022090,24:47:13,24:47:13,4888,14,,,,3771.18,0
15022090,24:48:15,24:48:15,4889,15,,,,4131.8,0
15022090,24:48:45,24:48:45,4890,16,,,,4354.47,0
15022090,24:49:13,24:49:13,4891,17,,,,4520.14,0
15022090,24:49:46,24:49:46,4892,18,,,,4783.69,0
15022090,24:50:05,24:50:05,4893,19,,,,4910.99,0
15022090,24:51:00,24:51:00,830,20,,,,5295.5,
15022090,24:52:01,24:52:01,831,21,,,,5609.86,0
15022090,24:53:10,24:53:10,832,22,,,,5942.68,0
15022090,24:53:55,24:53:55,833,23,,,,6172.44,0
15022090,24:54:44,24:54:44,834,24,,,,6453.22,0
15022090,24:55:29,24:55:29,835,25,,,,6747.3,0
15022090,24:56:02,24:56:02,4895,26,,,,6954.26,0
15022090,24:56:34,24:56:34,4896,27,,,,7111.88,0
15022090,24:57:15,24:57:15,4897,28,,,,7254.86,0
15022090,24:58:23,24:58:23,4898,29,,,,7601.16,0
15022090,24:58:49,24:58:49,4899,30,,,,7746.08,0
15022090,24:59:24,24:59:24,4900,31,,,,7896.11,0
15022090,24:59:52,24:59:52,4901,32,,,,8018.97,0
15022090,25:00:27,25:00:27,4902,33,,,,8229.88,0
15022090,25:01:14,25:01:14,4629,34,,,,8502.73,0
15022090,25:01:59,25:01:59,4630,35,,,,8755.39,0
15022090,25:02:30,25:02:30,4631,36,,,,8922.28,0
15022090,25:03:04,25:03:04,4330,37,,,,9141.53,0
15022090,25:04:00,25:04:00,4331,38,,,,9449.16,
15022090,25:04:29,25:04:29,9496,39,,,,10128.15,0
15022090,25:05:25,25:05:25,93,40,,,,11758.25,0
15022090,25:06:00,25:06:00,1821,41,,1,,12560.33,
15212070,14:17:00,14:17:00,9954,1,,,1,0,
15212070,14:18:07,14:18:07,7581,2,,,,645.49,0
15212070,14:19:13,14:19:13,7747,3,,,,1090.63,0
15212070,14:19:40,14:19:40,10730,4,,,,1300.64,0
15212070,14:20:24,14:20:24,9030,5,,,,1605.43,0
15212070,14:20:46,14:20:46,4880,6,,,,1790.12,0
15212070,14:20:59,14:20:59,4881,7,,,,1902.76,0
15212070,14:21:35,14:21:35,4882,8,,,,2250.59,0
15212070,14:22:05,14:22:05,4883,9,,,,2515.05,0
15212070,14:22:53,14:22:53,4884,10,,,,2730.62,0
15212070,14:23:14,14:23:14,4885,11,,,,2919.56,0
15212070,14:23:57,14:23:57,4886,12,,,,3338.13,0
15212070,14:24:30,14:24:30,4887,13,,,,3607.49,0
15212070,14:24:48,14:24:48,4888,14,,,,3771.18,0
15212070,14:25:40,14:25:40,4889,15,,,,4131.8,0
15212070,14:26:06,14:26:06,4890,16,,,,4354.47,0
15212070,14:26:29,14:26:29,4891,17,,,,4520.14,0
15212070,14:26:58,14:26:58,4892,18,,,,4783.69,0
15212070,14:27:13,14:27:13,4893,19,,,,4910.99,0
15212070,14:28:00,14:28:00,830,20,,,,5295.5,
15212070,14:29:01,14:29:01,831,21,,,,5609.86,0
15212070,14:30:10,14:30:10,832,22,,,,5942.68,0
15212070,14:30:55,14:30:55,833,23,,,,6172.44,0
15212070,14:31:44,14:31:44,834,24,,,,6453.22,0
15212070,14:32:29,14:32:29,835,25,,,,6747.3,0
15212070,14:33:02,14:33:02,4895,26,,,,6954.26,0
15212070,14:33:34,14:33:34,4896,27,,,,7111.88,0
15212070,14:34:15,14:34:15,4897,28,,,,7254.86,0
15212070,14:35:23,14:35:23,4898,29,,,,7601.16,0
15212070,14:35:49,14:35:49,4899,30,,,,7746.08,0
15212070,14:36:24,14:36:24,4900,31,,,,7896.11,0
15212070,14:36:52,14:36:52,4901,32,,,,8018.97,0
15212070,14:37:27,14:37:27,4902,33,,,,8229.88,0
15212070,14:38:14,14:38:14,4629,34,,,,8502.73,0
15212070,14:38:59,14:38:59,4630,35,,,,8755.39,0
15212070,14:39:30,14:39:30,4631,36,,,,8922.28,0
15212070,14:40:04,14:40:04,4330,37,,,,9141.53,0
15212070,14:41:00,14:41:00,4331,38,,,,9449.16,
15212070,14:42:43,14:42:43,9496,39,,,,10128.15,0
15212070,14:45:57,14:45:57,93,40,,,,11758.25,0
15212070,14:48:00,14:48:00,1821,41,,1,,12560.33,
15379090,14:05:00,14:05:00,9954,1,,,1,0,
15379090,14:06:25,14:06:25,7581,2,,,,645.49,0
15379090,14:07:50,14:07:50,7747,3,,,,1090.63,0
15379090,14:08:24,14:08:24,10730,4,,,,1300.64,0
15379090,14:09:19,14:09:19,9030,5,,,,1605.43,0
15379090,14:09:48,14:09:48,4880,6,,,,1790.12,0
15379090,14:10:04,14:10:04,4881,7,,,,1902.76,0
15379090,14:10:51,14:10:51,4882,8,,,,2250.59,0
15379090,14:11:28,14:11:28,4883,9,,,,2515.05,0
15379090,14:12:29,14:12:29,4884,10,,,,2730.62,0
15379090,14:12:56,14:12:56,4885,11,,,,2919.56,0
15379090,14:13:51,14:13:51,4886,12,,,,3338.13,0
15379090,14:14:33,14:14:33,4887,13,,,,3607.49,0
15379090,14:14:56,14:14:56,4888,14,,,,3771.18,0
15379090,14:16:02,14:16:02,4889,15,,,,4131.8,0
15379090,14:16:34,14:16:34,4890,16,,,,4354.47,0
15379090,14:17:05,14:17:05,4891,17,,,,4520.14,0
15379090,14:17:41,14:17:41,4892,18,,,,4783.69,0
15379090,14:18:00,14:18:00,4893,19,,,,4910.99,0
15379090,14:19:00,14:19:00,830,20,,,,5295.5,
15379090,14:20:15,14:20:15,831,21,,,,5609.86,0
15379090,14:21:40,14:21:40,832,22,,,,5942.68,0
15379090,14:22:36,14:22:36,833,23,,,,6172.44,0
15379090,14:23:36,14:23:36,834,24,,,,6453.22,0
15379090,14:24:31,14:24:31,835,25,,,,6747.3,0
15379090,14:25:11,14:25:11,4895,26,,,,6954.26,0
15379090,14:25:52,14:25:52,4896,27,,,,7111.88,0
15379090,14:26:42,14:26:42,4897,28,,,,7254.86,0
15379090,14:28:05,14:28:05,4898,29,,,,7601.16,0
15379090,14:28:38,14:28:38,4899,30,,,,7746.08,0
15379090,14:29:20,14:29:20,4900,31,,,,7896.11,0
15379090,14:29:55,14:29:55,4901,32,,,,8018.97,0
15379090,14:30:38,14:30:38,4902,33,,,,8229.88,0
15379090,14:31:36,14:31:36,4629,34,,,,8502.73,0
15379090,14:32:31,14:32:31,4630,35,,,,8755.39,0
15379090,14:33:09,14:33:09,4631,36,,,,8922.28,0
15379090,14:33:52,14:33:52,4330,37,,,,9141.53,0
15379090,14:35:00,14:35:00,4331,38,,,,9449.16,
15379090,14:35:29,14:35:29,9496,39,,,,10128.15,0
15379090,14:36:25,14:36:25,93,40,,,,11758.25,0
15379090,14:37:00,14:37:00,1821,41,,1,,12560.33,
15418020,08:21:00,08:21:00,9954,1,,,1,0,
15418020,08:22:38,08:22:38,7581,2,,,,645.49,0
15418020,08:24:14,08:24:14,7747,3,,,,1090.63,0
15418020,08:24:53,08:24:53,10730,4,,,,1300.64,0
15418020,08:25:56,08:25:56,9030,5,,,,1605.43,0
15418020,08:26:29,08:26:29,4880,6,,,,1790.12,0
15418020,08:26:47,08:26:47,4881,7,,,,1902.76,0
15418020,08:27:41,08:27:41,4882,8,,,,2250.59,0
15418020,08:28:24,08:28:24,4883,9,,,,2515.05,0
15418020,08:29:33,08:29:33,4884,10,,,,2730.62,0
15418020,08:30:04,08:30:04,4885,11,,,,2919.56,0
15418020,08:31:07,08:31:07,4886,12,,,,3338.13,0
15418020,08:31:55,08:31:55,4887,13,,,,3607.49,0
15418020,08:32:21,08:32:21,4888,14,,,,3771.18,0
15418020,08:33:37,08:33:37,4889,15,,,,4131.8,0
15418020,08:34:14,08:34:14,4890,16,,,,4354.47,0
15418020,08:34:48,08:34:48,4891,17,,,,4520.14,0
15418020,08:35:29,08:35:29,4892,18,,,,4783.69,0
15418020,08:35:52,08:35:52,4893,19,,,,4910.99,0
15418020,08:37:00,08:37:00,830,20,,,,5295.5,
15418020,08:38:34,08:38:34,831,21,,,,5609.86,0
15418020,08:40:21,08:40:21,832,22,,,,5942.68,0
15418020,08:41:30,08:41:30,833,23,,,,6172.44,0
15418020,08:42:45,08:42:45,834,24,,,,6453.22,0
15418020,08:43:54,08:43:54,835,25,,,,6747.3,0
15418020,08:44:44,08:44:44,4895,26,,,,6954.26,0
15418020,08:45:35,08:45:35,4896,27,,,,7111.88,0
15418020,08:46:38,08:46:38,4897,28,,,,7254.86,0
15418020,08:48:21,08:48:21,4898,29,,,,7601.16,0
15418020,08:49:02,08:49:02,4899,30,,,,7746.08,0
15418020,08:49:55,08:49:55,4900,31,,,,7896.11,0
15418020,08:50:39,08:50:39,4901,32,,,,8018.97,0
15418020,08:51:33,08:51:33,4902,33,,,,8229.88,0
15418020,08:52:45,08:52:45,4629,34,,,,8502.73,0
15418020,08:53:54,08:53:54,4630,35,,,,8755.39,0
15418020,08:54:41,08:54:41,4631,36,,,,8922.28,0
15418020,08:55:35,08:55:35,4330,37,,,,9141.53,0
15418020,08:57:00,08:57:00,4331,38,,,,9449.16,
15418020,08:57:29,08:57:29,9496,39,,,,10128.15,0
15418020,08:58:25,08:58:25,93,40,,,,11758.25,0
15418020,08:59:00,08:59:00,1821,41,,1,,12560.33,
15418030,08:21:00,08:21:00,9954,1,,,1,0,
15418030,08:22:38,08:22:38,7581,2,,,,645.49,0
15418030,08:24:14,08:24:14,7747,3,,,,1090.63,0
15418030,08:24:53,08:24:53,10730,4,,,,1300.64,0
15418030,08:25:56,08:25:56,9030,5,,,,1605.43,0
15418030,08:26:29,08:26:29,4880,6,,,,1790.12,0
15418030,08:26:47,08:26:47,4881,7,,,,1902.76,0
15418030,08:27:41,08:27:41,4882,8,,,,2250.59,0
15418030,08:28:24,08:28:24,4883,9,,,,2515.05,0
15418030,08:29:33,08:29:33,4884,10,,,,2730.62,0
15418030,08:30:04,08:30:04,4885,11,,,,2919.56,0
15418030,08:31:07,08:31:07,4886,12,,,,3338.13,0
15418030,08:31:55,08:31:55,4887,13,,,,3607.49,0
15418030,08:32:21,08:32:21,4888,14,,,,3771.18,0
15418030,08:33:37,08:33:37,4889,15,,,,4131.8,0
15418030,08:34:14,08:34:14,4890,16,,,,4354.47,0
15418030,08:34:48,08:34:48,4891,17,,,,4520.14,0
15418030,08:35:29,08:35:29,4892,18,,,,4783.69,0
15418030,08:35:52,08:35:52,4893,19,,,,4910.99,0
15418030,08:37:00,08:37:00,830,20,,,,5295.5,
15418030,08:38:34,08:38:34,831,21,,,,5609.86,0
15418030,08:40:21,08:40:21,832,22,,,,5942.68,0
15418030,08:41:30,08:41:30,833,23,,,,6172.44,0
15418030,08:42:45,08:42:45,834,24,,,,6453.22,0
15418030,08:43:54,08:43:54,835,25,,,,6747.3,0
15418030,08:44:44,08:44:44,4895,26,,,,6954.26,0
15418030,08:45:35,08:45:35,4896,27,,,,7111.88,0
15418030,08:46:38,08:46:38,4897,28,,,,7254.86,0
15418030,08:48:21,08:48:21,4898,29,,,,7601.16,0
15418030,08:49:02,08:49:02,4899,30,,,,7746.08,0
15418030,08:49:55,08:49:55,4900,31,,,,7896.11,0
15418030,08:50:39,08:50:39,4901,32,,,,8018.97,0
15418030,08:51:33,08:51:33,4902,33,,,,8229.88,0
15418030,08:52:45,08:52:45,4629,34,,,,8502.73,0
15418030,08:53:54,08:53:54,4630,35,,,,8755.39,0
15418030,08:54:41,08:54:41,4631,36,,,,8922.28,0
15418030,08:55:35,08:55:35,4330,37,,,,9141.53,0
15418030,08:57:00,08:57:00,4331,38,,,,9449.16,
15418030,08:57:29,08:57:29,9496,39,,,,10128.15,0
15418030,08:58:25,08:58:25,93,40,,,,11758.25,0
15418030,08:59:00,08:59:00,1821,41,,1,,12560.33,
15418040,08:21:00,08:21:00,9954,1,,,1,0,
15418040,08:22:38,08:22:38,7581,2,,,,645.49,0
15418040,08:24:14,08:24:14,7747,3,,,,1090.63,0
15418040,08:24:53,08:24:53,10730,4,,,,1300.64,0
15418040,08:25:56,08:25:56,9030,5,,,,1605.43,0
15418040,08:26:29,08:26:29,4880,6,,,,1790.12,0
15418040,08:26:47,08:26:47,4881,7,,,,1902.76,0
15418040,08:27:41,08:27:41,4882,8,,,,2250.59,0
15418040,08:28:24,08:28:24,4883,9,,,,2515.05,0
15418040,08:29:33,08:29:33,4884,10,,,,2730.62,0
15418040,08:30:04,08:30:04,4885,11,,,,2919.56,0
15418040,08:31:07,08:31:07,4886,12,,,,3338.13,0
15418040,08:31:55,08:31:55,4887,13,,,,3607.49,0
15418040,08:32:21,08:32:21,4888,14,,,,3771.18,0
15418040,08:33:37,08:33:37,4889,15,,,,4131.8,0
15418040,08:34:14,08:34:14,4890,16,,,,4354.47,0
15418040,08:34:48,08:34:48,4891,17,,,,4520.14,0
15418040,08:35:29,08:35:29,4892,18,,,,4783.69,0
15418040,08:35:52,08:35:52,4893,19,,,,4910.99,0
15418040,08:37:00,08:37:00,830,20,,,,5295.5,
15418040,08:38:34,08:38:34,831,21,,,,5609.86,0
15418040,08:40:21,08:40:21,832,22,,,,5942.68,0
15418040,08:41:30,08:41:30,833,23,,,,6172.44,0
15418040,08:42:45,08:42:45,834,24,,,,6453.22,0
15418040,08:43:54,08:43:54,835,25,,,,6747.3,0
15418040,08:44:44,08:44:44,4895,26,,,,6954.26,0
15418040,08:45:35,08:45:35,4896,27,,,,7111.88,0
15418040,08:46:38,08:46:38,4897,28,,,,7254.86,0
15418040,08:48:21,08:48:21,4898,29,,,,7601.16,0
15418040,08:49:02,08:49:02,4899,30,,,,7746.08,0
15418040,08:49:55,08:49:55,4900,31,,,,7896.11,0
15418040,08:50:39,08:50:39,4901,32,,,,8018.97,0
15418040,08:51:33,08:51:33,4902,33,,,,8229.88,0
15418040,08:52:45,08:52:45,4629,34,,,,8502.73,0
15418040,08:53:54,08:53:54,4630,35,,,,8755.39,0
15418040,08:54:41,08:54:41,4631,36,,,,8922.28,0
15418040,08:55:35,08:55:35,4330,37,,,,9141.53,0
15418040,08:57:00,08:57:00,4331,38,,,,9449.16,
15418040,08:57:29,08:57:29,9496,39,,,,10128.15,0
15418040,08:58:25,08:58:25,93,40,,,,11758.25,0
15418040,08:59:00,08:59:00,1821,41,,1,,12560.33,
15418050,08:21:00,08:21:00,9954,1,,,1,0,
15418050,08:22:38,08:22:38,7581,2,,,,645.49,0
15418050,08:24:14,08:24:14,7747,3,,,,1090.63,0
15418050,08:24:53,08:24:53,10730,4,,,,1300.64,0
15418050,08:25:56,08:25:56,9030,5,,,,1605.43,0
15418050,08:26:29,08:26:29,4880,6,,,,1790.12,0
15418050,08:26:47,08:26:47,4881,7,,,,1902.76,0
15418050,08:27:41,08:27:41,4882,8,,,,2250.59,0
15418050,08:28:24,08:28:24,4883,9,,,,2515.05,0
15418050,08:29:33,08:29:33,4884,10,,,,2730.62,0
15418050,08:30:04,08:30:04,4885,11,,,,2919.56,0
15418050,08:31:07,08:31:07,4886,12,,,,3338.13,0
15418050,08:31:55,08:31:55,4887,13,,,,3607.49,0
15418050,08:32:21,08:32:21,4888,14,,,,3771.18,0
15418050,08:33:37,08:33:37,4889,15,,,,4131.8,0
15418050,08:34:14,08:34:14,4890,16,,,,4354.47,0
15418050,08:34:48,08:34:48,4891,17,,,,4520.14,0
15418050,08:35:29,08:35:29,4892,18,,,,4783.69,0
15418050,08:35:52,08:35:52,4893,19,,,,4910.99,0
15418050,08:37:00,08:37:00,830,20,,,,5295.5,
15418050,08:38:34,08:38:34,831,21,,,,5609.86,0
15418050,08:40:21,08:40:21,832,22,,,,5942.68,0
15418050,08:41:30,08:41:30,833,23,,,,6172.44,0
15418050,08:42:45,08:42:45,834,24,,,,6453.22,0
15418050,08:43:54,08:43:54,835,25,,,,6747.3,0
15418050,08:44:44,08:44:44,4895,26,,,,6954.26,0
15418050,08:45:35,08:45:35,4896,27,,,,7111.88,0
15418050,08:46:38,08:46:38,4897,28,,,,7254.86,0
15418050,08:48:21,08:48:21,4898,29,,,,7601.16,0
15418050,08:49:02,08:49:02,4899,30,,,,7746.08,0
15418050,08:49:55,08:49:55,4900,31,,,,7896.11,0
15418050,08:50:39,08:50:39,4901,32,,,,8018.97,0
15418050,08:51:33,08:51:33,4902,33,,,,8229.88,0
15418050,08:52:45,08:52:45,4629,34,,,,8502.73,0
15418050,08:53:54,08:53:54,4630,35,,,,8755.39,0
15418050,08:54:41,08:54:41,4631,36,,,,8922.28,0
15418050,08:55:35,08:55:35,4330,37,,,,9141.53,0
15418050,08:57:00,08:57:00,4331,38,,,,9449.16,
15418050,08:57:29,08:57:29,9496,39,,,,10128.15,0
15418050,08:58:25,08:58:25,93,40,,,,11758.25,0
15418050,08:59:00,08:59:00,1821,41,,1,,12560.33,
15418060,08:21:00,08:21:00,9954,1,,,1,0,
15418060,08:22:38,08:22:38,7581,2,,,,645.49,0
15418060,08:24:14,08:24:14,7747,3,,,,1090.63,0
15418060,08:24:53,08:24:53,10730,4,,,,1300.64,0
15418060,08:25:56,08:25:56,9030,5,,,,1605.43,0
15418060,08:26:29,08:26:29,4880,6,,,,1790.12,0
15418060,08:26:47,08:26:47,4881,7,,,,1902.76,0
15418060,08:27:41,08:27:41,4882,8,,,,2250.59,0
15418060,08:28:24,08:28:24,4883,9,,,,2515.05,0
15418060,08:29:33,08:29:33,4884,10,,,,2730.62,0
15418060,08:30:04,08:30:04,4885,11,,,,2919.56,0
15418060,08:31:07,08:31:07,4886,12,,,,3338.13,0
15418060,08:31:55,08:31:55,4887,13,,,,3607.49,0
15418060,08:32:21,08:32:21,4888,14,,,,3771.18,0
15418060,08:33:37,08:33:37,4889,15,,,,4131.8,0
15418060,08:34:14,08:34:14,4890,16,,,,4354.47,0
15418060,08:34:48,08:34:48,4891,17,,,,4520.14,0
15418060,08:35:29,08:35:29,4892,18,,,,4783.69,0
15418060,08:35:52,08:35:52,4893,19,,,,4910.99,0
15418060,08:37:00,08:37:00,830,20,,,,5295.5,
15418060,08:38:34,08:38:34,831,21,,,,5609.86,0
15418060,08:40:21,08:40:21,832,22,,,,5942.68,0
15418060,08:41:30,08:41:30,833,23,,,,6172.44,0
15418060,08:42:45,08:42:45,834,24,,,,6453.22,0
15418060,08:43:54,08:43:54,835,25,,,,6747.3,0
15418060,08:44:44,08:44:44,4895,26,,,,6954.26,0
15418060,08:45:35,08:45:35,4896,27,,,,7111.88,0
15418060,08:46:38,08:46:38,4897,28,,,,7254.86,0
15418060,08:48:21,08:48:21,4898,29,,,,7601.16,0
15418060,08:49:02,08:49:02,4899,30,,,,7746.08,0
15418060,08:49:55,08:49:55,4900,31,,,,7896.11,0
15418060,08:50:39,08:50:39,4901,32,,,,8018.97,0
15418060,08:51:33,08:51:33,4902,33,,,,8229.88,0
15418060,08:52:45,08:52:45,4629,34,,,,8502.73,0
15418060,08:53:54,08:53:54,4630,35,,,,8755.39,0
15418060,08:54:41,08:54:41,4631,36,,,,8922.28,0
15418060,08:55:35,08:55:35,4330,37,,,,9141.53,0
15418060,08:57:00,08:57:00,4331,38,,,,9449.16,
15418060,08:57:29,08:57:29,9496,39,,,,10128.15,0
15418060,08:58:25,08:58:25,93,40,,,,11758.25,0
15418060,08:59:00,08:59:00,1821,41,,1,,12560.33,
15490070,15:17:00,15:17:00,9954,1,,,1,0,
15490070,15:18:07,15:18:07,7581,2,,,,645.49,0
15490070,15:19:13,15:19:13,7747,3,,,,1090.63,0
15490070,15:19:40,15:19:40,10730,4,,,,1300.64,0
15490070,15:20:24,15:20:24,9030,5,,,,1605.43,0
15490070,15:20:46,15:20:46,4880,6,,,,1790.12,0
15490070,15:20:59,15:20:59,4881,7,,,,1902.76,0
15490070,15:21:35,15:21:35,4882,8,,,,2250.59,0
15490070,15:22:05,15:22:05,4883,9,,,,2515.05,0
15490070,15:22:53,15:22:53,4884,10,,,,2730.62,0
15490070,15:23:14,15:23:14,4885,11,,,,2919.56,0
15490070,15:23:57,15:23:57,4886,12,,,,3338.13,0
15490070,15:24:30,15:24:30,4887,13,,,,3607.49,0
15490070,15:24:48,15:24:48,4888,14,,,,3771.18,0
15490070,15:25:40,15:25:40,4889,15,,,,4131.8,0
15490070,15:26:06,15:26:06,4890,16,,,,4354.47,0
15490070,15:26:29,15:26:29,4891,17,,,,4520.14,0
15490070,15:26:58,15:26:58,4892,18,,,,4783.69,0
15490070,15:27:13,15:27:13,4893,19,,,,4910.99,0
15490070,15:28:00,15:28:00,830,20,,,,5295.5,
15490070,15:29:01,15:29:01,831,21,,,,5609.86,0
15490070,15:30:10,15:30:10,832,22,,,,5942.68,0
15490070,15:30:55,15:30:55,833,23,,,,6172.44,0
15490070,15:31:44,15:31:44,834,24,,,,6453.22,0
15490070,15:32:29,15:32:29,835,25,,,,6747.3,0
15490070,15:33:02,15:33:02,4895,26,,,,6954.26,0
15490070,15:33:34,15:33:34,4896,27,,,,7111.88,0
15490070,15:34:15,15:34:15,4897,28,,,,7254.86,0
15490070,15:35:23,15:35:23,4898,29,,,,7601.16,0
15490070,15:35:49,15:35:49,4899,30,,,,7746.08,0
15490070,15:36:24,15:36:24,4900,31,,,,7896.11,0
15490070,15:36:52,15:36:52,4901,32,,,,8018.97,0
15490070,15:37:27,15:37:27,4902,33,,,,8229.88,0
15490070,15:38:14,15:38:14,4629,34,,,,8502.73,0
15490070,15:38:59,15:38:59,4630,35,,,,8755.39,0
15490070,15:39:30,15:39:30,4631,36,,,,8922.28,0
15490070,15:40:04,15:40:04,4330,37,,,,9141.53,0
15490070,15:41:00,15:41:00,4331,38,,,,9449.16,
15490070,15:42:43,15:42:43,9496,39,,,,10128.15,0
15490070,15:45:57,15:45:57,93,40,,,,11758.25,0
15490070,15:48:00,15:48:00,1821,41,,1,,12560.33,
1588020,07:06:00,07:06:00,9954,1,,,1,0,
1588020,07:07:19,07:07:19,7581,2,,,,645.49,0
1588020,07:08:37,07:08:37,7747,3,,,,1090.63,0
1588020,07:09:09,07:09:09,10730,4,,,,1300.64,0
1588020,07:10:01,07:10:01,9030,5,,,,1605.43,0
1588020,07:10:27,07:10:27,4880,6,,,,1790.12,0
1588020,07:10:42,07:10:42,4881,7,,,,1902.76,0
1588020,07:11:25,07:11:25,4882,8,,,,2250.59,0
1588020,07:12:00,07:12:00,4883,9,,,,2515.05,0
1588020,07:12:57,07:12:57,4884,10,,,,2730.62,0
1588020,07:13:22,07:13:22,4885,11,,,,2919.56,0
1588020,07:14:13,07:14:13,4886,12,,,,3338.13,0
1588020,07:14:52,07:14:52,4887,13,,,,3607.49,0
1588020,07:15:13,07:15:13,4888,14,,,,3771.18,0
1588020,07:16:15,07:16:15,4889,15,,,,4131.8,0
1588020,07:16:45,07:16:45,4890,16,,,,4354.47,0
1588020,07:17:13,07:17:13,4891,17,,,,4520.14,0
1588020,07:17:46,07:17:46,4892,18,,,,4783.69,0
1588020,07:18:05,07:18:05,4893,19,,,,4910.99,0
1588020,07:19:00,07:19:00,830,20,,,,5295.5,
1588020,07:20:15,07:20:15,831,21,,,,5609.86,0
1588020,07:21:40,07:21:40,832,22,,,,5942.68,0
1588020,07:22:36,07:22:36,833,23,,,,6172.44,0
1588020,07:23:36,07:23:36,834,24,,,,6453.22,0
1588020,07:24:31,07:24:31,835,25,,,,6747.3,0
1588020,07:25:11,07:25:11,4895,26,,,,6954.26,0
1588020,07:25:52,07:25:52,4896,27,,,,7111.88,0
1588020,07:26:42,07:26:42,4897,28,,,,7254.86,0
1588020,07:28:05,07:28:05,4898,29,,,,7601.16,0
1588020,07:28:38,07:28:38,4899,30,,,,7746.08,0
1588020,07:29:20,07:29:20,4900,31,,,,7896.11,0
1588020,07:29:55,07:29:55,4901,32,,,,8018.97,0
1588020,07:30:38,07:30:38,4902,33,,,,8229.88,0
1588020,07:31:36,07:31:36,4629,34,,,,8502.73,0
1588020,07:32:31,07:32:31,4630,35,,,,8755.39,0
1588020,07:33:09,07:33:09,4631,36,,,,8922.28,0
1588020,07:33:52,07:33:52,4330,37,,,,9141.53,0
1588020,07:35:00,07:35:00,4331,38,,,,9449.16,
1588020,07:35:29,07:35:29,9496,39,,,,10128.15,0
1588020,07:36:25,07:36:25,93,40,,,,11758.25,0
1588020,07:37:00,07:37:00,1821,41,,1,,12560.33,
1588030,07:06:00,07:06:00,9954,1,,,1,0,
1588030,07:07:19,07:07:19,7581,2,,,,645.49,0
1588030,07:08:37,07:08:37,7747,3,,,,1090.63,0
1588030,07:09:09,07:09:09,10730,4,,,,1300.64,0
1588030,07:10:01,07:10:01,9030,5,,,,1605.43,0
1588030,07:10:27,07:10:27,4880,6,,,,1790.12,0
1588030,07:10:42,07:10:42,4881,7,,,,1902.76,0
1588030,07:11:25,07:11:25,4882,8,,,,2250.59,0
1588030,07:12:00,07:12:00,4883,9,,,,2515.05,0
1588030,07:12:57,07:12:57,4884,10,,,,2730.62,0
1588030,07:13:22,07:13:22,4885,11,,,,2919.56,0
1588030,07:14:13,07:14:13,4886,12,,,,3338.13,0
1588030,07:14:52,07:14:52,4887,13,,,,3607.49,0
1588030,07:15:13,07:15:13,4888,14,,,,3771.18,0
1588030,07:16:15,07:16:15,4889,15,,,,4131.8,0
1588030,07:16:45,07:16:45,4890,16,,,,4354.47,0
1588030,07:17:13,07:17:13,4891,17,,,,4520.14,0
1588030,07:17:46,07:17:46,4892,18,,,,4783.69,0
1588030,07:18:05,07:18:05,4893,19,,,,4910.99,0
1588030,07:19:00,07:19:00,830,20,,,,5295.5,
1588030,07:20:15,07:20:15,831,21,,,,5609.86,0
1588030,07:21:40,07:21:40,832,22,,,,5942.68,0
1588030,07:22:36,07:22:36,833,23,,,,6172.44,0
1588030,07:23:36,07:23:36,834,24,,,,6453.22,0
1588030,07:24:31,07:24:31,835,25,,,,6747.3,0
1588030,07:25:11,07:25:11,4895,26,,,,6954.26,0
1588030,07:25:52,07:25:52,4896,27,,,,7111.88,0
1588030,07:26:42,07:26:42,4897,28,,,,7254.86,0
1588030,07:28:05,07:28:05,4898,29,,,,7601.16,0
1588030,07:28:38,07:28:38,4899,30,,,,7746.08,0
1588030,07:29:20,07:29:20,4900,31,,,,7896.11,0
1588030,07:29:55,07:29:55,4901,32,,,,8018.97,0
1588030,07:30:38,07:30:38,4902,33,,,,8229.88,0
1588030,07:31:36,07:31:36,4629,34,,,,8502.73,0
1588030,07:32:31,07:32:31,4630,35,,,,8755.39,0
1588030,07:33:09,07:33:09,4631,36,,,,8922.28,0
1588030,07:33:52,07:33:52,4330,37,,,,9141.53,0
1588030,07:35:00,07:35:00,4331,38,,,,9449.16,
1588030,07:35:29,07:35:29,9496,39,,,,10128.15,0
1588030,07:36:25,07:36:25,93,40,,,,11758.25,0
1588030,07:37:00,07:37:00,1821,41,,1,,12560.33,
1588040,07:06:00,07:06:00,9954,1,,,1,0,
1588040,07:07:19,07:07:19,7581,2,,,,645.49,0
1588040,07:08:37,07:08:37,7747,3,,,,1090.63,0
1588040,07:09:09,07:09:09,10730,4,,,,1300.64,0
1588040,07:10:01,07:10:01,9030,5,,,,1605.43,0
1588040,07:10:27,07:10:27,4880,6,,,,1790.12,0
1588040,07:10:42,07:10:42,4881,7,,,,1902.76,0
1588040,07:11:25,07:11:25,4882,8,,,,2250.59,0
1588040,07:12:00,07:12:00,4883,9,,,,2515.05,0
1588040,07:12:57,07:12:57,4884,10,,,,2730.62,0
1588040,07:13:22,07:13:22,4885,11,,,,2919.56,0
1588040,07:14:13,07:14:13,4886,12,,,,3338.13,0
1588040,07:14:52,07:14:52,4887,13,,,,3607.49,0
1588040,07:15:13,07:15:13,4888,14,,,,3771.18,0
1588040,07:16:15,07:16:15,4889,15,,,,4131.8,0
1588040,07:16:45,07:16:45,4890,16,,,,4354.47,0
1588040,07:17:13,07:17:13,4891,17,,,,4520.14,0
1588040,07:17:46,07:17:46,4892,18,,,,4783.69,0
1588040,07:18:05,07:18:05,4893,19,,,,4910.99,0
1588040,07:19:00,07:19:00,830,20,,,,5295.5,
1588040,07:20:15,07:20:15,831,21,,,,5609.86,0
1588040,07:21:40,07:21:40,832,22,,,,5942.68,0
1588040,07:22:36,07:22:36,833,23,,,,6172.44,0
1588040,07:23:36,07:23:36,834,24,,,,6453.22,0
1588040,07:24:31,07:24:31,835,25,,,,6747.3,0
1588040,07:25:11,07:25:11,4895,26,,,,6954.26,0
1588040,07:25:52,07:25:52,4896,27,,,,7111.88,0
1588040,07:26:42,07:26:42,4897,28,,,,7254.86,0
1588040,07:28:05,07:28:05,4898,29,,,,7601.16,0
1588040,07:28:38,07:28:38,4899,30,,,,7746.08,0
1588040,07:29:20,07:29:20,4900,31,,,,7896.11,0
1588040,07:29:55,07:29:55,4901,32,,,,8018.97,0
1588040,07:30:38,07:30:38,4902,33,,,,8229.88,0
1588040,07:31:36,07:31:36,4629,34,,,,8502.73,0
1588040,07:32:31,07:32:31,4630,35,,,,8755.39,0
1588040,07:33:09,07:33:09,4631,36,,,,8922.28,0
1588040,07:33:52,07:33:52,4330,37,,,,9141.53,0
1588040,07:35:00,07:35:00,4331,38,,,,9449.16,
1588040,07:35:29,07:35:29,9496,39,,,,10128.15,0
1588040,07:36:25,07:36:25,93,40,,,,11758.25,0
1588040,07:37:00,07:37:00,1821,41,,1,,12560.33,
1588050,07:06:00,07:06:00,9954,1,,,1,0,
1588050,07:07:19,07:07:19,7581,2,,,,645.49,0
1588050,07:08:37,07:08:37,7747,3,,,,1090.63,0
1588050,07:09:09,07:09:09,10730,4,,,,1300.64,0
1588050,07:10:01,07:10:01,9030,5,,,,1605.43,0
1588050,07:10:27,07:10:27,4880,6,,,,1790.12,0
1588050,07:10:42,07:10:42,4881,7,,,,1902.76,0
1588050,07:11:25,07:11:25,4882,8,,,,2250.59,0
1588050,07:12:00,07:12:00,4883,9,,,,2515.05,0
1588050,07:12:57,07:12:57,4884,10,,,,2730.62,0
1588050,07:13:22,07:13:22,4885,11,,,,2919.56,0
1588050,07:14:13,07:14:13,4886,12,,,,3338.13,0
1588050,07:14:52,07:14:52,4887,13,,,,3607.49,0
1588050,07:15:13,07:15:13,4888,14,,,,3771.18,0
1588050,07:16:15,07:16:15,4889,15,,,,4131.8,0
1588050,07:16:45,07:16:45,4890,16,,,,4354.47,0
1588050,07:17:13,07:17:13,4891,17,,,,4520.14,0
1588050,07:17:46,07:17:46,4892,18,,,,4783.69,0
1588050,07:18:05,07:18:05,4893,19,,,,4910.99,0
1588050,07:19:00,07:19:00,830,20,,,,5295.5,
1588050,07:20:15,07:20:15,831,21,,,,5609.86,0
1588050,07:21:40,07:21:40,832,22,,,,5942.68,0
1588050,07:22:36,07:22:36,833,23,,,,6172.44,0
1588050,07:23:36,07:23:36,834,24,,,,6453.22,0
1588050,07:24:31,07:24:31,835,25,,,,6747.3,0
1588050,07:25:11,07:25:11,4895,26,,,,6954.26,0
1588050,07:25:52,07:25:52,4896,27,,,,7111.88,0
1588050,07:26:42,07:26:42,4897,28,,,,7254.86,0
1588050,07:28:05,07:28:05,4898,29,,,,7601.16,0
1588050,07:28:38,07:28:38,4899,30,,,,7746.08,0
1588050,07:29:20,07:29:20,4900,31,,,,7896.11,0
1588050,07:29:55,07:29:55,4901,32,,,,8018.97,0
1588050,07:30:38,07:30:38,4902,33,,,,8229.88,0
1588050,07:31:36,07:31:36,4629,34,,,,8502.73,0
1588050,07:32:31,07:32:31,4630,35,,,,8755.39,0
1588050,07:33:09,07:33:09,4631,36,,,,8922.28,0
1588050,07:33:52,07:33:52,4330,37,,,,9141.53,0
1588050,07:35:00,07:35:00,4331,38,,,,9449.16,
1588050,07:35:29,07:35:29,9496,39,,,,10128.15,0
1588050,07:36:25,07:36:25,93,40,,,,11758.25,0
1588050,07:37:00,07:37:00,1821,41,,1,,12560.33,
1588060,07:06:00,07:06:00,9954,1,,,1,0,
1588060,07:07:19,07:07:19,7581,2,,,,645.49,0
1588060,07:08:37,07:08:37,7747,3,,,,1090.63,0
1588060,07:09:09,07:09:09,10730,4,,,,1300.64,0
1588060,07:10:01,07:10:01,9030,5,,,,1605.43,0
1588060,07:10:27,07:10:27,4880,6,,,,1790.12,0
1588060,07:10:42,07:10:42,4881,7,,,,1902.76,0
1588060,07:11:25,07:11:25,4882,8,,,,2250.59,0
1588060,07:12:00,07:12:00,4883,9,,,,2515.05,0
1588060,07:12:57,07:12:57,4884,10,,,,2730.62,0
1588060,07:13:22,07:13:22,4885,11,,,,2919.56,0
1588060,07:14:13,07:14:13,4886,12,,,,3338.13,0
1588060,07:14:52,07:14:52,4887,13,,,,3607.49,0
1588060,07:15:13,07:15:13,4888,14,,,,3771.18,0
1588060,07:16:15,07:16:15,4889,15,,,,4131.8,0
1588060,07:16:45,07:16:45,4890,16,,,,4354.47,0
1588060,07:17:13,07:17:13,4891,17,,,,4520.14,0
1588060,07:17:46,07:17:46,4892,18,,,,4783.69,0
1588060,07:18:05,07:18:05,4893,19,,,,4910.99,0
1588060,07:19:00,07:19:00,830,20,,,,5295.5,
1588060,07:20:15,07:20:15,831,21,,,,5609.86,0
1588060,07:21:40,07:21:40,832,22,,,,5942.68,0
1588060,07:22:36,07:22:36,833,23,,,,6172.44,0
1588060,07:23:36,07:23:36,834,24,,,,6453.22,0
1588060,07:24:31,07:24:31,835,25,,,,6747.3,0
1588060,07:25:11,07:25:11,4895,26,,,,6954.26,0
1588060,07:25:52,07:25:52,4896,27,,,,7111.88,0
1588060,07:26:42,07:26:42,4897,28,,,,7254.86,0
1588060,07:28:05,07:28:05,4898,29,,,,7601.16,0
1588060,07:28:38,07:28:38,4899,30,,,,7746.08,0
1588060,07:29:20,07:29:20,4900,31,,,,7896.11,0
1588060,07:29:55,07:29:55,4901,32,,,,8018.97,0
1588060,07:30:38,07:30:38,4902,33,,,,8229.88,0
1588060,07:31:36,07:31:36,4629,34,,,,8502.73,0
1588060,07:32:31,07:32:31,4630,35,,,,8755.39,0
1588060,07:33:09,07:33:09,4631,36,,,,8922.28,0
1588060,07:33:52,07:33:52,4330,37,,,,9141.53,0
1588060,07:35:00,07:35:00,4331,38,,,,9449.16,
1588060,07:35:29,07:35:29,9496,39,,,,10128.15,0
1588060,07:36:25,07:36:25,93,40,,,,11758.25,0
1588060,07:37:00,07:37:00,1821,41,,1,,12560.33,
15926070,16:47:00,16:47:00,9954,1,,,1,0,
15926070,16:48:07,16:48:07,7581,2,,,,645.49,0
15926070,16:49:13,16:49:13,7747,3,,,,1090.63,0
15926070,16:49:40,16:49:40,10730,4,,,,1300.64,0
15926070,16:50:24,16:50:24,9030,5,,,,1605.43,0
15926070,16:50:46,16:50:46,4880,6,,,,1790.12,0
15926070,16:50:59,16:50:59,4881,7,,,,1902.76,0
15926070,16:51:35,16:51:35,4882,8,,,,2250.59,0
15926070,16:52:05,16:52:05,4883,9,,,,2515.05,0
15926070,16:52:53,16:52:53,4884,10,,,,2730.62,0
15926070,16:53:14,16:53:14,4885,11,,,,2919.56,0
15926070,16:53:57,16:53:57,4886,12,,,,3338.13,0
15926070,16:54:30,16:54:30,4887,13,,,,3607.49,0
15926070,16:54:48,16:54:48,4888,14,,,,3771.18,0
15926070,16:55:40,16:55:40,4889,15,,,,4131.8,0
15926070,16:56:06,16:56:06,4890,16,,,,4354.47,0
15926070,16:56:29,16:56:29,4891,17,,,,4520.14,0
15926070,16:56:58,16:56:58,4892,18,,,,4783.69,0
15926070,16:57:13,16:57:13,4893,19,,,,4910.99,0
15926070,16:58:00,16:58:00,830,20,,,,5295.5,
15926070,16:59:01,16:59:01,831,21,,,,5609.86,0
15926070,17:00:10,17:00:10,832,22,,,,5942.68,0
15926070,17:00:55,17:00:55,833,23,,,,6172.44,0
15926070,17:01:44,17:01:44,834,24,,,,6453.22,0
15926070,17:02:29,17:02:29,835,25,,,,6747.3,0
15926070,17:03:02,17:03:02,4895,26,,,,6954.26,0
15926070,17:03:34,17:03:34,4896,27,,,,7111.88,0
15926070,17:04:15,17:04:15,4897,28,,,,7254.86,0
15926070,17:05:23,17:05:23,4898,29,,,,7601.16,0
15926070,17:05:49,17:05:49,4899,30,,,,7746.08,0
15926070,17:06:24,17:06:24,4900,31,,,,7896.11,0
15926070,17:06:52,17:06:52,4901,32,,,,8018.97,0
15926070,17:07:27,17:07:27,4902,33,,,,8229.88,0
15926070,17:08:14,17:08:14,4629,34,,,,8502.73,0
15926070,17:08:59,17:08:59,4630,35,,,,8755.39,0
15926070,17:09:30,17:09:30,4631,36,,,,8922.28,0
15926070,17:10:04,17:10:04,4330,37,,,,9141.53,0
15926070,17:11:00,17:11:00,4331,38,,,,9449.16,
15926070,17:12:43,17:12:43,9496,39,,,,10128.15,0
15926070,17:15:57,17:15:57,93,40,,,,11758.25,0
15926070,17:18:00,17:18:00,1821,41,,1,,12560.33,
16034090,16:00:00,16:00:00,9954,1,,,1,0,
16034090,16:02:02,16:02:02,7581,2,,,,645.49,0
16034090,16:04:03,16:04:03,7747,3,,,,1090.63,0
16034090,16:04:51,16:04:51,10730,4,,,,1300.64,0
16034090,16:06:11,16:06:11,9030,5,,,,1605.43,0
16034090,16:06:51,16:06:51,4880,6,,,,1790.12,0
16034090,16:07:14,16:07:14,4881,7,,,,1902.76,0
16034090,16:08:21,16:08:21,4882,8,,,,2250.59,0
16034090,16:09:15,16:09:15,4883,9,,,,2515.05,0
16034090,16:10:42,16:10:42,4884,10,,,,2730.62,0
16034090,16:11:20,16:11:20,4885,11,,,,2919.56,0
16034090,16:12:39,16:12:39,4886,12,,,,3338.13,0
16034090,16:13:38,16:13:38,4887,13,,,,3607.49,0
16034090,16:14:12,16:14:12,4888,14,,,,3771.18,0
16034090,16:15:46,16:15:46,4889,15,,,,4131.8,0
16034090,16:16:32,16:16:32,4890,16,,,,4354.47,0
16034090,16:17:16,16:17:16,4891,17,,,,4520.14,0
16034090,16:18:07,16:18:07,4892,18,,,,4783.69,0
16034090,16:18:35,16:18:35,4893,19,,,,4910.99,0
16034090,16:20:00,16:20:00,830,20,,,,5295.5,
16034090,16:21:24,16:21:24,831,21,,,,5609.86,0
16034090,16:23:00,16:23:00,832,22,,,,5942.68,0
16034090,16:24:03,16:24:03,833,23,,,,6172.44,0
16034090,16:25:10,16:25:10,834,24,,,,6453.22,0
16034090,16:26:13,16:26:13,835,25,,,,6747.3,0
16034090,16:26:58,16:26:58,4895,26,,,,6954.26,0
16034090,16:27:43,16:27:43,4896,27,,,,7111.88,0
16034090,16:28:40,16:28:40,4897,28,,,,7254.86,0
16034090,16:30:13,16:30:13,4898,29,,,,7601.16,0
16034090,16:30:50,16:30:50,4899,30,,,,7746.08,0
16034090,16:31:38,16:31:38,4900,31,,,,7896.11,0
16034090,16:32:17,16:32:17,4901,32,,,,8018.97,0
16034090,16:33:05,16:33:05,4902,33,,,,8229.88,0
16034090,16:34:10,16:34:10,4629,34,,,,8502.73,0
16034090,16:35:13,16:35:13,4630,35,,,,8755.39,0
16034090,16:35:55,16:35:55,4631,36,,,,8922.28,0
16034090,16:36:43,16:36:43,4330,37,,,,9141.53,0
16034090,16:38:00,16:38:00,4331,38,,,,9449.16,
16034090,16:38:29,16:38:29,9496,39,,,,10128.15,0
16034090,16:39:25,16:39:25,93,40,,,,11758.25,0
16034090,16:40:00,16:40:00,1821,41,,1,,12560.33,
16110010,08:32:00,08:32:00,9954,1,,,1,0,
16110010,08:33:01,08:33:01,7581,2,,,,645.49,0
16110010,08:34:01,08:34:01,7747,3,,,,1090.63,0
16110010,08:34:25,08:34:25,10730,4,,,,1300.64,0
16110010,08:35:05,08:35:05,9030,5,,,,1605.43,0
16110010,08:35:25,08:35:25,4880,6,,,,1790.12,0
16110010,08:35:37,08:35:37,4881,7,,,,1902.76,0
16110010,08:36:10,08:36:10,4882,8,,,,2250.59,0
16110010,08:36:37,08:36:37,4883,9,,,,2515.05,0
16110010,08:37:21,08:37:21,4884,10,,,,2730.62,0
16110010,08:37:40,08:37:40,4885,11,,,,2919.56,0
16110010,08:38:19,08:38:19,4886,12,,,,3338.13,0
16110010,08:38:49,08:38:49,4887,13,,,,3607.49,0
16110010,08:39:06,08:39:06,4888,14,,,,3771.18,0
16110010,08:39:53,08:39:53,4889,15,,,,4131.8,0
16110010,08:40:16,08:40:16,4890,16,,,,4354.47,0
16110010,08:40:38,08:40:38,4891,17,,,,4520.14,0
16110010,08:41:03,08:41:03,4892,18,,,,4783.69,0
16110010,08:41:17,08:41:17,4893,19,,,,4910.99,0
16110010,08:42:00,08:42:00,830,20,,,,5295.5,
16110010,08:43:01,08:43:01,831,21,,,,5609.86,0
16110010,08:44:10,08:44:10,832,22,,,,5942.68,0
16110010,08:44:55,08:44:55,833,23,,,,6172.44,0
16110010,08:45:44,08:45:44,834,24,,,,6453.22,0
16110010,08:46:29,08:46:29,835,25,,,,6747.3,0
16110010,08:47:02,08:47:02,4895,26,,,,6954.26,0
16110010,08:47:34,08:47:34,4896,27,,,,7111.88,0
16110010,08:48:15,08:48:15,4897,28,,,,7254.86,0
16110010,08:49:23,08:49:23,4898,29,,,,7601.16,0
16110010,08:49:49,08:49:49,4899,30,,,,7746.08,0
16110010,08:50:24,08:50:24,4900,31,,,,7896.11,0
16110010,08:50:52,08:50:52,4901,32,,,,8018.97,0
16110010,08:51:27,08:51:27,4902,33,,,,8229.88,0
16110010,08:52:14,08:52:14,4629,34,,,,8502.73,0
16110010,08:52:59,08:52:59,4630,35,,,,8755.39,0
16110010,08:53:30,08:53:30,4631,36,,,,8922.28,0
16110010,08:54:04,08:54:04,4330,37,,,,9141.53,0
16110010,08:55:00,08:55:00,4331,38,,,,9449.16,
16110010,08:56:28,08:56:28,9496,39,,,,10128.15,0
16110010,08:59:15,08:59:15,93,40,,,,11758.25,0
16110010,09:01:00,09:01:00,1821,41,,1,,12560.33,
16110080,08:32:00,08:32:00,9954,1,,,1,0,
16110080,08:33:01,08:33:01,7581,2,,,,645.49,0
16110080,08:34:01,08:34:01,7747,3,,,,1090.63,0
16110080,08:34:25,08:34:25,10730,4,,,,1300.64,0
16110080,08:35:05,08:35:05,9030,5,,,,1605.43,0
16110080,08:35:25,08:35:25,4880,6,,,,1790.12,0
16110080,08:35:37,08:35:37,4881,7,,,,1902.76,0
16110080,08:36:10,08:36:10,4882,8,,,,2250.59,0
16110080,08:36:37,08:36:37,4883,9,,,,2515.05,0
16110080,08:37:21,08:37:21,4884,10,,,,2730.62,0
16110080,08:37:40,08:37:40,4885,11,,,,2919.56,0
16110080,08:38:19,08:38:19,4886,12,,,,3338.13,0
16110080,08:38:49,08:38:49,4887,13,,,,3607.49,0
16110080,08:39:06,08:39:06,4888,14,,,,3771.18,0
16110080,08:39:53,08:39:53,4889,15,,,,4131.8,0
16110080,08:40:16,08:40:16,4890,16,,,,4354.47,0
16110080,08:40:38,08:40:38,4891,17,,,,4520.14,0
16110080,08:41:03,08:41:03,4892,18,,,,4783.69,0
16110080,08:41:17,08:41:17,4893,19,,,,4910.99,0
16110080,08:42:00,08:42:00,830,20,,,,5295.5,
16110080,08:43:01,08:43:01,831,21,,,,5609.86,0
16110080,08:44:10,08:44:10,832,22,,,,5942.68,0
16110080,08:44:55,08:44:55,833,23,,,,6172.44,0
16110080,08:45:44,08:45:44,834,24,,,,6453.22,0
16110080,08:46:29,08:46:29,835,25,,,,6747.3,0
16110080,08:47:02,08:47:02,4895,26,,,,6954.26,0
16110080,08:47:34,08:47:34,4896,27,,,,7111.88,0
16110080,08:48:15,08:48:15,4897,28,,,,7254.86,0
16110080,08:49:23,08:49:23,4898,29,,,,7601.16,0
16110080,08:49:49,08:49:49,4899,30,,,,7746.08,0
16110080,08:50:24,08:50:24,4900,31,,,,7896.11,0
16110080,08:50:52,08:50:52,4901,32,,,,8018.97,0
16110080,08:51:27,08:51:27,4902,33,,,,8229.88,0
16110080,08:52:14,08:52:14,4629,34,,,,8502.73,0
16110080,08:52:59,08:52:59,4630,35,,,,8755.39,0
16110080,08:53:30,08:53:30,4631,36,,,,8922.28,0
16110080,08:54:04,08:54:04,4330,37,,,,9141.53,0
16110080,08:55:00,08:55:00,4331,38,,,,9449.16,
16110080,08:56:28,08:56:28,9496,39,,,,10128.15,0
16110080,08:59:15,08:59:15,93,40,,,,11758.25,0
16110080,09:01:00,09:01:00,1821,41,,1,,12560.33,
16256070,10:47:00,10:47:00,9954,1,,,1,0,
16256070,10:48:07,10:48:07,7581,2,,,,645.49,0
16256070,10:49:13,10:49:13,7747,3,,,,1090.63,0
16256070,10:49:40,10:49:40,10730,4,,,,1300.64,0
16256070,10:50:24,10:50:24,9030,5,,,,1605.43,0
16256070,10:50:46,10:50:46,4880,6,,,,1790.12,0
16256070,10:50:59,10:50:59,4881,7,,,,1902.76,0
16256070,10:51:35,10:51:35,4882,8,,,,2250.59,0
16256070,10:52:05,10:52:05,4883,9,,,,2515.05,0
16256070,10:52:53,10:52:53,4884,10,,,,2730.62,0
16256070,10:53:14,10:53:14,4885,11,,,,2919.56,0
16256070,10:53:57,10:53:57,4886,12,,,,3338.13,0
16256070,10:54:30,10:54:30,4887,13,,,,3607.49,0
16256070,10:54:48,10:54:48,4888,14,,,,3771.18,0
16256070,10:55:40,10:55:40,4889,15,,,,4131.8,0
16256070,10:56:06,10:56:06,4890,16,,,,4354.47,0
16256070,10:56:29,10:56:29,4891,17,,,,4520.14,0
16256070,10:56:58,10:56:58,4892,18,,,,4783.69,0
16256070,10:57:13,10:57:13,4893,19,,,,4910.99,0
16256070,10:58:00,10:58:00,830,20,,,,5295.5,
16256070,10:59:01,10:59:01,831,21,,,,5609.86,0
16256070,11:00:10,11:00:10,832,22,,,,5942.68,0
16256070,11:00:55,11:00:55,833,23,,,,6172.44,0
16256070,11:01:44,11:01:44,834,24,,,,6453.22,0
16256070,11:02:29,11:02:29,835,25,,,,6747.3,0
16256070,11:03:02,11:03:02,4895,26,,,,6954.26,0
16256070,11:03:34,11:03:34,4896,27,,,,7111.88,0
16256070,11:04:15,11:04:15,4897,28,,,,7254.86,0
16256070,11:05:23,11:05:23,4898,29,,,,7601.16,0
16256070,11:05:49,11:05:49,4899,30,,,,7746.08,0
16256070,11:06:24,11:06:24,4900,31,,,,7896.11,0
16256070,11:06:52,11:06:52,4901,32,,,,8018.97,0
16256070,11:07:27,11:07:27,4902,33,,,,8229.88,0
16256070,11:08:14,11:08:14,4629,34,,,,8502.73,0
16256070,11:08:59,11:08:59,4630,35,,,,8755.39,0
16256070,11:09:30,11:09:30,4631,36,,,,8922.28,0
16256070,11:10:04,11:10:04,4330,37,,,,9141.53,0
16256070,11:11:00,11:11:00,4331,38,,,,9449.16,
16256070,11:12:43,11:12:43,9496,39,,,,10128.15,0
16256070,11:15:57,11:15:57,93,40,,,,11758.25,0
16256070,11:18:00,11:18:00,1821,41,,1,,12560.33,
16436020,17:00:00,17:00:00,9954,1,,,1,0,
16436020,17:01:50,17:01:50,7581,2,,,,645.49,0
16436020,17:03:38,17:03:38,7747,3,,,,1090.63,0
16436020,17:04:22,17:04:22,10730,4,,,,1300.64,0
16436020,17:05:33,17:05:33,9030,5,,,,1605.43,0
16436020,17:06:10,17:06:10,4880,6,,,,1790.12,0
16436020,17:06:31,17:06:31,4881,7,,,,1902.76,0
16436020,17:07:31,17:07:31,4882,8,,,,2250.59,0
16436020,17:08:19,17:08:19,4883,9,,,,2515.05,0
16436020,17:09:37,17:09:37,4884,10,,,,2730.62,0
16436020,17:10:12,17:10:12,4885,11,,,,2919.56,0
16436020,17:11:23,17:11:23,4886,12,,,,3338.13,0
16436020,17:12:16,17:12:16,4887,13,,,,3607.49,0
16436020,17:12:46,17:12:46,4888,14,,,,3771.18,0
16436020,17:14:12,17:14:12,4889,15,,,,4131.8,0
16436020,17:14:53,17:14:53,4890,16,,,,4354.47,0
16436020,17:15:32,17:15:32,4891,17,,,,4520.14,0
16436020,17:16:18,17:16:18,4892,18,,,,4783.69,0
16436020,17:16:44,17:16:44,4893,19,,,,4910.99,0
16436020,17:18:00,17:18:00,830,20,,,,5295.5,
16436020,17:19:20,17:19:20,831,21,,,,5609.86,0
16436020,17:20:50,17:20:50,832,22,,,,5942.68,0
16436020,17:21:49,17:21:49,833,23,,,,6172.44,0
16436020,17:22:53,17:22:53,834,24,,,,6453.22,0
16436020,17:23:52,17:23:52,835,25,,,,6747.3,0
16436020,17:24:35,17:24:35,4895,26,,,,6954.26,0
16436020,17:25:17,17:25:17,4896,27,,,,7111.88,0
16436020,17:26:11,17:26:11,4897,28,,,,7254.86,0
16436020,17:27:39,17:27:39,4898,29,,,,7601.16,0
16436020,17:28:14,17:28:14,4899,30,,,,7746.08,0
16436020,17:28:59,17:28:59,4900,31,,,,7896.11,0
16436020,17:29:36,17:29:36,4901,32,,,,8018.97,0
16436020,17:30:22,17:30:22,4902,33,,,,8229.88,0
16436020,17:31:23,17:31:23,4629,34,,,,8502.73,0
16436020,17:32:22,17:32:22,4630,35,,,,8755.39,0
16436020,17:33:02,17:33:02,4631,36,,,,8922.28,0
16436020,17:33:47,17:33:47,4330,37,,,,9141.53,0
16436020,17:35:00,17:35:00,4331,38,,,,9449.16,
16436020,17:35:29,17:35:29,9496,39,,,,10128.15,0
16436020,17:36:25,17:36:25,93,40,,,,11758.25,0
16436020,17:37:00,17:37:00,1821,41,,1,,12560.33,
16436030,17:00:00,17:00:00,9954,1,,,1,0,
16436030,17:01:50,17:01:50,7581,2,,,,645.49,0
16436030,17:03:38,17:03:38,7747,3,,,,1090.63,0
16436030,17:04:22,17:04:22,10730,4,,,,1300.64,0
16436030,17:05:33,17:05:33,9030,5,,,,1605.43,0
16436030,17:06:10,17:06:10,4880,6,,,,1790.12,0
16436030,17:06:31,17:06:31,4881,7,,,,1902.76,0
16436030,17:07:31,17:07:31,4882,8,,,,2250.59,0
16436030,17:08:19,17:08:19,4883,9,,,,2515.05,0
16436030,17:09:37,17:09:37,4884,10,,,,2730.62,0
16436030,17:10:12,17:10:12,4885,11,,,,2919.56,0
16436030,17:11:23,17:11:23,4886,12,,,,3338.13,0
16436030,17:12:16,17:12:16,4887,13,,,,3607.49,0
16436030,17:12:46,17:12:46,4888,14,,,,3771.18,0
16436030,17:14:12,17:14:12,4889,15,,,,4131.8,0
16436030,17:14:53,17:14:53,4890,16,,,,4354.47,0
16436030,17:15:32,17:15:32,4891,17,,,,4520.14,0
16436030,17:16:18,17:16:18,4892,18,,,,4783.69,0
16436030,17:16:44,17:16:44,4893,19,,,,4910.99,0
16436030,17:18:00,17:18:00,830,20,,,,5295.5,
16436030,17:19:20,17:19:20,831,21,,,,5609.86,0
16436030,17:20:50,17:20:50,832,22,,,,5942.68,0
16436030,17:21:49,17:21:49,833,23,,,,6172.44,0
16436030,17:22:53,17:22:53,834,24,,,,6453.22,0
16436030,17:23:52,17:23:52,835,25,,,,6747.3,0
16436030,17:24:35,17:24:35,4895,26,,,,6954.26,0
16436030,17:25:17,17:25:17,4896,27,,,,7111.88,0
16436030,17:26:11,17:26:11,4897,28,,,,7254.86,0
16436030,17:27:39,17:27:39,4898,29,,,,7601.16,0
16436030,17:28:14,17:28:14,4899,30,,,,7746.08,0
16436030,17:28:59,17:28:59,4900,31,,,,7896.11,0
16436030,17:29:36,17:29:36,4901,32,,,,8018.97,0
16436030,17:30:22,17:30:22,4902,33,,,,8229.88,0
16436030,17:31:23,17:31:23,4629,34,,,,8502.73,0
16436030,17:32:22,17:32:22,4630,35,,,,8755.39,0
16436030,17:33:02,17:33:02,4631,36,,,,8922.28,0
16436030,17:33:47,17:33:47,4330,37,,,,9141.53,0
16436030,17:35:00,17:35:00,4331,38,,,,9449.16,
16436030,17:35:29,17:35:29,9496,39,,,,10128.15,0
16436030,17:36:25,17:36:25,93,40,,,,11758.25,0
16436030,17:37:00,17:37:00,1821,41,,1,,12560.33,
16436040,17:00:00,17:00:00,9954,1,,,1,0,
16436040,17:01:50,17:01:50,7581,2,,,,645.49,0
16436040,17:03:38,17:03:38,7747,3,,,,1090.63,0
16436040,17:04:22,17:04:22,10730,4,,,,1300.64,0
16436040,17:05:33,17:05:33,9030,5,,,,1605.43,0
16436040,17:06:10,17:06:10,4880,6,,,,1790.12,0
16436040,17:06:31,17:06:31,4881,7,,,,1902.76,0
16436040,17:07:31,17:07:31,4882,8,,,,2250.59,0
16436040,17:08:19,17:08:19,4883,9,,,,2515.05,0
16436040,17:09:37,17:09:37,4884,10,,,,2730.62,0
16436040,17:10:12,17:10:12,4885,11,,,,2919.56,0
16436040,17:11:23,17:11:23,4886,12,,,,3338.13,0
16436040,17:12:16,17:12:16,4887,13,,,,3607.49,0
16436040,17:12:46,17:12:46,4888,14,,,,3771.18,0
16436040,17:14:12,17:14:12,4889,15,,,,4131.8,0
16436040,17:14:53,17:14:53,4890,16,,,,4354.47,0
16436040,17:15:32,17:15:32,4891,17,,,,4520.14,0
16436040,17:16:18,17:16:18,4892,18,,,,4783.69,0
16436040,17:16:44,17:16:44,4893,19,,,,4910.99,0
16436040,17:18:00,17:18:00,830,20,,,,5295.5,
16436040,17:19:20,17:19:20,831,21,,,,5609.86,0
16436040,17:20:50,17:20:50,832,22,,,,5942.68,0
16436040,17:21:49,17:21:49,833,23,,,,6172.44,0
16436040,17:22:53,17:22:53,834,24,,,,6453.22,0
16436040,17:23:52,17:23:52,835,25,,,,6747.3,0
16436040,17:24:35,17:24:35,4895,26,,,,6954.26,0
16436040,17:25:17,17:25:17,4896,27,,,,7111.88,0
16436040,17:26:11,17:26:11,4897,28,,,,7254.86,0
16436040,17:27:39,17:27:39,4898,29,,,,7601.16,0
16436040,17:28:14,17:28:14,4899,30,,,,7746.08,0
16436040,17:28:59,17:28:59,4900,31,,,,7896.11,0
16436040,17:29:36,17:29:36,4901,32,,,,8018.97,0
16436040,17:30:22,17:30:22,4902,33,,,,8229.88,0
16436040,17:31:23,17:31:23,4629,34,,,,8502.73,0
16436040,17:32:22,17:32:22,4630,35,,,,8755.39,0
16436040,17:33:02,17:33:02,4631,36,,,,8922.28,0
16436040,17:33:47,17:33:47,4330,37,,,,9141.53,0
16436040,17:35:00,17:35:00,4331,38,,,,9449.16,
16436040,17:35:29,17:35:29,9496,39,,,,10128.15,0
16436040,17:36:25,17:36:25,93,40,,,,11758.25,0
16436040,17:37:00,17:37:00,1821,41,,1,,12560.33,
16436050,17:00:00,17:00:00,9954,1,,,1,0,
16436050,17:01:50,17:01:50,7581,2,,,,645.49,0
16436050,17:03:38,17:03:38,7747,3,,,,1090.63,0
16436050,17:04:22,17:04:22,10730,4,,,,1300.64,0
16436050,17:05:33,17:05:33,9030,5,,,,1605.43,0
16436050,17:06:10,17:06:10,4880,6,,,,1790.12,0
16436050,17:06:31,17:06:31,4881,7,,,,1902.76,0
16436050,17:07:31,17:07:31,4882,8,,,,2250.59,0
16436050,17:08:19,17:08:19,4883,9,,,,2515.05,0
16436050,17:09:37,17:09:37,4884,10,,,,2730.62,0
16436050,17:10:12,17:10:12,4885,11,,,,2919.56,0
16436050,17:11:23,17:11:23,4886,12,,,,3338.13,0
16436050,17:12:16,17:12:16,4887,13,,,,3607.49,0
16436050,17:12:46,17:12:46,4888,14,,,,3771.18,0
16436050,17:14:12,17:14:12,4889,15,,,,4131.8,0
16436050,17:14:53,17:14:53,4890,16,,,,4354.47,0
16436050,17:15:32,17:15:32,4891,17,,,,4520.14,0
16436050,17:16:18,17:16:18,4892,18,,,,4783.69,0
16436050,17:16:44,17:16:44,4893,19,,,,4910.99,0
16436050,17:18:00,17:18:00,830,20,,,,5295.5,
16436050,17:19:20,17:19:20,831,21,,,,5609.86,0
16436050,17:20:50,17:20:50,832,22,,,,5942.68,0
16436050,17:21:49,17:21:49,833,23,,,,6172.44,0
16436050,17:22:53,17:22:53,834,24,,,,6453.22,0
16436050,17:23:52,17:23:52,835,25,,,,6747.3,0
16436050,17:24:35,17:24:35,4895,26,,,,6954.26,0
16436050,17:25:17,17:25:17,4896,27,,,,7111.88,0
16436050,17:26:11,17:26:11,4897,28,,,,7254.86,0
16436050,17:27:39,17:27:39,4898,29,,,,7601.16,0
16436050,17:28:14,17:28:14,4899,30,,,,7746.08,0
16436050,17:28:59,17:28:59,4900,31,,,,7896.11,0
16436050,17:29:36,17:29:36,4901,32,,,,8018.97,0
16436050,17:30:22,17:30:22,4902,33,,,,8229.88,0
16436050,17:31:23,17:31:23,4629,34,,,,8502.73,0
16436050,17:32:22,17:32:22,4630,35,,,,8755.39,0
16436050,17:33:02,17:33:02,4631,36,,,,8922.28,0
16436050,17:33:47,17:33:47,4330,37,,,,9141.53,0
16436050,17:35:00,17:35:00,4331,38,,,,9449.16,
16436050,17:35:29,17:35:29,9496,39,,,,10128.15,0
16436050,17:36:25,17:36:25,93,40,,,,11758.25,0
16436050,17:37:00,17:37:00,1821,41,,1,,12560.33,
16436060,17:00:00,17:00:00,9954,1,,,1,0,
16436060,17:01:50,17:01:50,7581,2,,,,645.49,0
16436060,17:03:38,17:03:38,7747,3,,,,1090.63,0
16436060,17:04:22,17:04:22,10730,4,,,,1300.64,0
16436060,17:05:33,17:05:33,9030,5,,,,1605.43,0
16436060,17:06:10,17:06:10,4880,6,,,,1790.12,0
16436060,17:06:31,17:06:31,4881,7,,,,1902.76,0
16436060,17:07:31,17:07:31,4882,8,,,,2250.59,0
16436060,17:08:19,17:08:19,4883,9,,,,2515.05,0
16436060,17:09:37,17:09:37,4884,10,,,,2730.62,0
16436060,17:10:12,17:10:12,4885,11,,,,2919.56,0
16436060,17:11:23,17:11:23,4886,12,,,,3338.13,0
16436060,17:12:16,17:12:16,4887,13,,,,3607.49,0
16436060,17:12:46,17:12:46,4888,14,,,,3771.18,0
16436060,17:14:12,17:14:12,4889,15,,,,4131.8,0
16436060,17:14:53,17:14:53,4890,16,,,,4354.47,0
16436060,17:15:32,17:15:32,4891,17,,,,4520.14,0
16436060,17:16:18,17:16:18,4892,18,,,,4783.69,0
16436060,17:16:44,17:16:44,4893,19,,,,4910.99,0
16436060,17:18:00,17:18:00,830,20,,,,5295.5,
16436060,17:19:20,17:19:20,831,21,,,,5609.86,0
16436060,17:20:50,17:20:50,832,22,,,,5942.68,0
16436060,17:21:49,17:21:49,833,23,,,,6172.44,0
16436060,17:22:53,17:22:53,834,24,,,,6453.22,0
16436060,17:23:52,17:23:52,835,25,,,,6747.3,0
16436060,17:24:35,17:24:35,4895,26,,,,6954.26,0
16436060,17:25:17,17:25:17,4896,27,,,,7111.88,0
16436060,17:26:11,17:26:11,4897,28,,,,7254.86,0
16436060,17:27:39,17:27:39,4898,29,,,,7601.16,0
16436060,17:28:14,17:28:14,4899,30,,,,7746.08,0
16436060,17:28:59,17:28:59,4900,31,,,,7896.11,0
16436060,17:29:36,17:29:36,4901,32,,,,8018.97,0
16436060,17:30:22,17:30:22,4902,33,,,,8229.88,0
16436060,17:31:23,17:31:23,4629,34,,,,8502.73,0
16436060,17:32:22,17:32:22,4630,35,,,,8755.39,0
16436060,17:33:02,17:33:02,4631,36,,,,8922.28,0
16436060,17:33:47,17:33:47,4330,37,,,,9141.53,0
16436060,17:35:00,17:35:00,4331,38,,,,9449.16,
16436060,17:35:29,17:35:29,9496,39,,,,10128.15,0
16436060,17:36:25,17:36:25,93,40,,,,11758.25,0
16436060,17:37:00,17:37:00,1821,41,,1,,12560.33,
1652090,13:20:00,13:20:00,9954,1,,,1,0,
1652090,13:21:25,13:21:25,7581,2,,,,645.49,0
1652090,13:22:50,13:22:50,7747,3,,,,1090.63,0
1652090,13:23:24,13:23:24,10730,4,,,,1300.64,0
1652090,13:24:19,13:24:19,9030,5,,,,1605.43,0
1652090,13:24:48,13:24:48,4880,6,,,,1790.12,0
1652090,13:25:04,13:25:04,4881,7,,,,1902.76,0
1652090,13:25:51,13:25:51,4882,8,,,,2250.59,0
1652090,13:26:28,13:26:28,4883,9,,,,2515.05,0
1652090,13:27:29,13:27:29,4884,10,,,,2730.62,0
1652090,13:27:56,13:27:56,4885,11,,,,2919.56,0
1652090,13:28:51,13:28:51,4886,12,,,,3338.13,0
1652090,13:29:33,13:29:33,4887,13,,,,3607.49,0
1652090,13:29:56,13:29:56,4888,14,,,,3771.18,0
1652090,13:31:02,13:31:02,4889,15,,,,4131.8,0
1652090,13:31:34,13:31:34,4890,16,,,,4354.47,0
1652090,13:32:05,13:32:05,4891,17,,,,4520.14,0
1652090,13:32:41,13:32:41,4892,18,,,,4783.69,0
1652090,13:33:00,13:33:00,4893,19,,,,4910.99,0
1652090,13:34:00,13:34:00,830,20,,,,5295.5,
1652090,13:35:15,13:35:15,831,21,,,,5609.86,0
1652090,13:36:40,13:36:40,832,22,,,,5942.68,0
1652090,13:37:36,13:37:36,833,23,,,,6172.44,0
1652090,13:38:36,13:38:36,834,24,,,,6453.22,0
1652090,13:39:31,13:39:31,835,25,,,,6747.3,0
1652090,13:40:11,13:40:11,4895,26,,,,6954.26,0
1652090,13:40:52,13:40:52,4896,27,,,,7111.88,0
1652090,13:41:42,13:41:42,4897,28,,,,7254.86,0
1652090,13:43:05,13:43:05,4898,29,,,,7601.16,0
1652090,13:43:38,13:43:38,4899,30,,,,7746.08,0
1652090,13:44:20,13:44:20,4900,31,,,,7896.11,0
1652090,13:44:55,13:44:55,4901,32,,,,8018.97,0
1652090,13:45:38,13:45:38,4902,33,,,,8229.88,0
1652090,13:46:36,13:46:36,4629,34,,,,8502.73,0
1652090,13:47:31,13:47:31,4630,35,,,,8755.39,0
1652090,13:48:09,13:48:09,4631,36,,,,8922.28,0
1652090,13:48:52,13:48:52,4330,37,,,,9141.53,0
1652090,13:50:00,13:50:00,4331,38,,,,9449.16,
1652090,13:50:29,13:50:29,9496,39,,,,10128.15,0
1652090,13:51:25,13:51:25,93,40,,,,11758.25,0
1652090,13:52:00,13:52:00,1821,41,,1,,12560.33,
16766090,05:00:00,05:00:00,9954,1,,,1,0,
16766090,05:01:01,05:01:01,7581,2,,,,645.49,0
16766090,05:02:01,05:02:01,7747,3,,,,1090.63,0
16766090,05:02:25,05:02:25,10730,4,,,,1300.64,0
16766090,05:03:05,05:03:05,9030,5,,,,1605.43,0
16766090,05:03:25,05:03:25,4880,6,,,,1790.12,0
16766090,05:03:37,05:03:37,4881,7,,,,1902.76,0
16766090,05:04:10,05:04:10,4882,8,,,,2250.59,0
16766090,05:04:37,05:04:37,4883,9,,,,2515.05,0
16766090,05:05:21,05:05:21,4884,10,,,,2730.62,0
16766090,05:05:40,05:05:40,4885,11,,,,2919.56,0
16766090,05:06:19,05:06:19,4886,12,,,,3338.13,0
16766090,05:06:49,05:06:49,4887,13,,,,3607.49,0
16766090,05:07:06,05:07:06,4888,14,,,,3771.18,0
16766090,05:07:53,05:07:53,4889,15,,,,4131.8,0
16766090,05:08:16,05:08:16,4890,16,,,,4354.47,0
16766090,05:08:38,05:08:38,4891,17,,,,4520.14,0
16766090,05:09:03,05:09:03,4892,18,,,,4783.69,0
16766090,05:09:17,05:09:17,4893,19,,,,4910.99,0
16766090,05:10:00,05:10:00,830,20,,,,5295.5,
16766090,05:11:01,05:11:01,831,21,,,,5609.86,0
16766090,05:12:10,05:12:10,832,22,,,,5942.68,0
16766090,05:12:55,05:12:55,833,23,,,,6172.44,0
16766090,05:13:44,05:13:44,834,24,,,,6453.22,0
16766090,05:14:29,05:14:29,835,25,,,,6747.3,0
16766090,05:15:02,05:15:02,4895,26,,,,6954.26,0
16766090,05:15:34,05:15:34,4896,27,,,,7111.88,0
16766090,05:16:15,05:16:15,4897,28,,,,7254.86,0
16766090,05:17:23,05:17:23,4898,29,,,,7601.16,0
16766090,05:17:49,05:17:49,4899,30,,,,7746.08,0
16766090,05:18:24,05:18:24,4900,31,,,,7896.11,0
16766090,05:18:52,05:18:52,4901,32,,,,8018.97,0
16766090,05:19:27,05:19:27,4902,33,,,,8229.88,0
16766090,05:20:14,05:20:14,4629,34,,,,8502.73,0
16766090,05:20:59,05:20:59,4630,35,,,,8755.39,0
16766090,05:21:30,05:21:30,4631,36,,,,8922.28,0
16766090,05:22:04,05:22:04,4330,37,,,,9141.53,0
16766090,05:23:00,05:23:00,4331,38,,,,9449.16,
16766090,05:23:14,05:23:14,9496,39,,,,10128.15,0
16766090,05:23:42,05:23:42,93,40,,,,11758.25,0
16766090,05:24:00,05:24:00,1821,41,,1,,12560.33,
16992020,15:47:00,15:47:00,9954,1,,,1,0,
16992020,15:49:02,15:49:02,7581,2,,,,645.49,0
16992020,15:51:03,15:51:03,7747,3,,,,1090.63,0
16992020,15:51:51,15:51:51,10730,4,,,,1300.64,0
16992020,15:53:11,15:53:11,9030,5,,,,1605.43,0
16992020,15:53:51,15:53:51,4880,6,,,,1790.12,0
16992020,15:54:14,15:54:14,4881,7,,,,1902.76,0
16992020,15:55:21,15:55:21,4882,8,,,,2250.59,0
16992020,15:56:15,15:56:15,4883,9,,,,2515.05,0
16992020,15:57:42,15:57:42,4884,10,,,,2730.62,0
16992020,15:58:20,15:58:20,4885,11,,,,2919.56,0
16992020,15:59:39,15:59:39,4886,12,,,,3338.13,0
16992020,16:00:38,16:00:38,4887,13,,,,3607.49,0
16992020,16:01:12,16:01:12,4888,14,,,,3771.18,0
16992020,16:02:46,16:02:46,4889,15,,,,4131.8,0
16992020,16:03:32,16:03:32,4890,16,,,,4354.47,0
16992020,16:04:16,16:04:16,4891,17,,,,4520.14,0
16992020,16:05:07,16:05:07,4892,18,,,,4783.69,0
16992020,16:05:35,16:05:35,4893,19,,,,4910.99,0
16992020,16:07:00,16:07:00,830,20,,,,5295.5,
16992020,16:08:24,16:08:24,831,21,,,,5609.86,0
16992020,16:10:00,16:10:00,832,22,,,,5942.68,0
16992020,16:11:03,16:11:03,833,23,,,,6172.44,0
16992020,16:12:10,16:12:10,834,24,,,,6453.22,0
16992020,16:13:13,16:13:13,835,25,,,,6747.3,0
16992020,16:13:58,16:13:58,4895,26,,,,6954.26,0
16992020,16:14:43,16:14:43,4896,27,,,,7111.88,0
16992020,16:15:40,16:15:40,4897,28,,,,7254.86,0
16992020,16:17:13,16:17:13,4898,29,,,,7601.16,0
16992020,16:17:50,16:17:50,4899,30,,,,7746.08,0
16992020,16:18:38,16:18:38,4900,31,,,,7896.11,0
16992020,16:19:17,16:19:17,4901,32,,,,8018.97,0
16992020,16:20:05,16:20:05,4902,33,,,,8229.88,0
16992020,16:21:10,16:21:10,4629,34,,,,8502.73,0
16992020,16:22:13,16:22:13,4630,35,,,,8755.39,0
16992020,16:22:55,16:22:55,4631,36,,,,8922.28,0
16992020,16:23:43,16:23:43,4330,37,,,,9141.53,0
16992020,16:25:00,16:25:00,4331,38,,,,9449.16,
16992020,16:25:29,16:25:29,9496,39,,,,10128.15,0
16992020,16:26:25,16:26:25,93,40,,,,11758.25,0
16992020,16:27:00,16:27:00,1821,41,,1,,12560.33,
16992030,15:47:00,15:47:00,9954,1,,,1,0,
16992030,15:49:02,15:49:02,7581,2,,,,645.49,0
16992030,15:51:03,15:51:03,7747,3,,,,1090.63,0
16992030,15:51:51,15:51:51,10730,4,,,,1300.64,0
16992030,15:53:11,15:53:11,9030,5,,,,1605.43,0
16992030,15:53:51,15:53:51,4880,6,,,,1790.12,0
16992030,15:54:14,15:54:14,4881,7,,,,1902.76,0
16992030,15:55:21,15:55:21,4882,8,,,,2250.59,0
16992030,15:56:15,15:56:15,4883,9,,,,2515.05,0
16992030,15:57:42,15:57:42,4884,10,,,,2730.62,0
16992030,15:58:20,15:58:20,4885,11,,,,2919.56,0
16992030,15:59:39,15:59:39,4886,12,,,,3338.13,0
16992030,16:00:38,16:00:38,4887,13,,,,3607.49,0
16992030,16:01:12,16:01:12,4888,14,,,,3771.18,0
16992030,16:02:46,16:02:46,4889,15,,,,4131.8,0
16992030,16:03:32,16:03:32,4890,16,,,,4354.47,0
16992030,16:04:16,16:04:16,4891,17,,,,4520.14,0
16992030,16:05:07,16:05:07,4892,18,,,,4783.69,0
16992030,16:05:35,16:05:35,4893,19,,,,4910.99,0
16992030,16:07:00,16:07:00,830,20,,,,5295.5,
16992030,16:08:24,16:08:24,831,21,,,,5609.86,0
16992030,16:10:00,16:10:00,832,22,,,,5942.68,0
16992030,16:11:03,16:11:03,833,23,,,,6172.44,0
16992030,16:12:10,16:12:10,834,24,,,,6453.22,0
16992030,16:13:13,16:13:13,835,25,,,,6747.3,0
16992030,16:13:58,16:13:58,4895,26,,,,6954.26,0
16992030,16:14:43,16:14:43,4896,27,,,,7111.88,0
16992030,16:15:40,16:15:40,4897,28,,,,7254.86,0
16992030,16:17:13,16:17:13,4898,29,,,,7601.16,0
16992030,16:17:50,16:17:50,4899,30,,,,7746.08,0
16992030,16:18:38,16:18:38,4900,31,,,,7896.11,0
16992030,16:19:17,16:19:17,4901,32,,,,8018.97,0
16992030,16:20:05,16:20:05,4902,33,,,,8229.88,0
16992030,16:21:10,16:21:10,4629,34,,,,8502.73,0
16992030,16:22:13,16:22:13,4630,35,,,,8755.39,0
16992030,16:22:55,16:22:55,4631,36,,,,8922.28,0
16992030,16:23:43,16:23:43,4330,37,,,,9141.53,0
16992030,16:25:00,16:25:00,4331,38,,,,9449.16,
16992030,16:25:29,16:25:29,9496,39,,,,10128.15,0
16992030,16:26:25,16:26:25,93,40,,,,11758.25,0
16992030,16:27:00,16:27:00,1821,41,,1,,12560.33,
16992040,15:47:00,15:47:00,9954,1,,,1,0,
16992040,15:49:02,15:49:02,7581,2,,,,645.49,0
16992040,15:51:03,15:51:03,7747,3,,,,1090.63,0
16992040,15:51:51,15:51:51,10730,4,,,,1300.64,0
16992040,15:53:11,15:53:11,9030,5,,,,1605.43,0
16992040,15:53:51,15:53:51,4880,6,,,,1790.12,0
16992040,15:54:14,15:54:14,4881,7,,,,1902.76,0
16992040,15:55:21,15:55:21,4882,8,,,,2250.59,0
16992040,15:56:15,15:56:15,4883,9,,,,2515.05,0
16992040,15:57:42,15:57:42,4884,10,,,,2730.62,0
16992040,15:58:20,15:58:20,4885,11,,,,2919.56,0
16992040,15:59:39,15:59:39,4886,12,,,,3338.13,0
16992040,16:00:38,16:00:38,4887,13,,,,3607.49,0
16992040,16:01:12,16:01:12,4888,14,,,,3771.18,0
16992040,16:02:46,16:02:46,4889,15,,,,4131.8,0
16992040,16:03:32,16:03:32,4890,16,,,,4354.47,0
16992040,16:04:16,16:04:16,4891,17,,,,4520.14,0
16992040,16:05:07,16:05:07,4892,18,,,,4783.69,0
16992040,16:05:35,16:05:35,4893,19,,,,4910.99,0
16992040,16:07:00,16:07:00,830,20,,,,5295.5,
16992040,16:08:24,16:08:24,831,21,,,,5609.86,0
16992040,16:10:00,16:10:00,832,22,,,,5942.68,0
16992040,16:11:03,16:11:03,833,23,,,,6172.44,0
16992040,16:12:10,16:12:10,834,24,,,,6453.22,0
16992040,16:13:13,16:13:13,835,25,,,,6747.3,0
16992040,16:13:58,16:13:58,4895,26,,,,6954.26,0
16992040,16:14:43,16:14:43,4896,27,,,,7111.88,0
16992040,16:15:40,16:15:40,4897,28,,,,7254.86,0
16992040,16:17:13,16:17:13,4898,29,,,,7601.16,0
16992040,16:17:50,16:17:50,4899,30,,,,7746.08,0
16992040,16:18:38,16:18:38,4900,31,,,,7896.11,0
16992040,16:19:17,16:19:17,4901,32,,,,8018.97,0
16992040,16:20:05,16:20:05,4902,33,,,,8229.88,0
16992040,16:21:10,16:21:10,4629,34,,,,8502.73,0
16992040,16:22:13,16:22:13,4630,35,,,,8755.39,0
16992040,16:22:55,16:22:55,4631,36,,,,8922.28,0
16992040,16:23:43,16:23:43,4330,37,,,,9141.53,0
16992040,16:25:00,16:25:00,4331,38,,,,9449.16,
16992040,16:25:29,16:25:29,9496,39,,,,10128.15,0
16992040,16:26:25,16:26:25,93,40,,,,11758.25,0
16992040,16:27:00,16:27:00,1821,41,,1,,12560.33,
16992050,15:47:00,15:47:00,9954,1,,,1,0,
16992050,15:49:02,15:49:02,7581,2,,,,645.49,0
16992050,15:51:03,15:51:03,7747,3,,,,1090.63,0
16992050,15:51:51,15:51:51,10730,4,,,,1300.64,0
16992050,15:53:11,15:53:11,9030,5,,,,1605.43,0
16992050,15:53:51,15:53:51,4880,6,,,,1790.12,0
16992050,15:54:14,15:54:14,4881,7,,,,1902.76,0
16992050,15:55:21,15:55:21,4882,8,,,,2250.59,0
16992050,15:56:15,15:56:15,4883,9,,,,2515.05,0
16992050,15:57:42,15:57:42,4884,10,,,,2730.62,0
16992050,15:58:20,15:58:20,4885,11,,,,2919.56,0
16992050,15:59:39,15:59:39,4886,12,,,,3338.13,0
16992050,16:00:38,16:00:38,4887,13,,,,3607.49,0
16992050,16:01:12,16:01:12,4888,14,,,,3771.18,0
16992050,16:02:46,16:02:46,4889,15,,,,4131.8,0
16992050,16:03:32,16:03:32,4890,16,,,,4354.47,0
16992050,16:04:16,16:04:16,4891,17,,,,4520.14,0
16992050,16:05:07,16:05:07,4892,18,,,,4783.69,0
16992050,16:05:35,16:05:35,4893,19,,,,4910.99,0
16992050,16:07:00,16:07:00,830,20,,,,5295.5,
16992050,16:08:24,16:08:24,831,21,,,,5609.86,0
16992050,16:10:00,16:10:00,832,22,,,,5942.68,0
16992050,16:11:03,16:11:03,833,23,,,,6172.44,0
16992050,16:12:10,16:12:10,834,24,,,,6453.22,0
16992050,16:13:13,16:13:13,835,25,,,,6747.3,0
16992050,16:13:58,16:13:58,4895,26,,,,6954.26,0
16992050,16:14:43,16:14:43,4896,27,,,,7111.88,0
16992050,16:15:40,16:15:40,4897,28,,,,7254.86,0
16992050,16:17:13,16:17:13,4898,29,,,,7601.16,0
16992050,16:17:50,16:17:50,4899,30,,,,7746.08,0
16992050,16:18:38,16:18:38,4900,31,,,,7896.11,0
16992050,16:19:17,16:19:17,4901,32,,,,8018.97,0
16992050,16:20:05,16:20:05,4902,33,,,,8229.88,0
16992050,16:21:10,16:21:10,4629,34,,,,8502.73,0
16992050,16:22:13,16:22:13,4630,35,,,,8755.39,0
16992050,16:22:55,16:22:55,4631,36,,,,8922.28,0
16992050,16:23:43,16:23:43,4330,37,,,,9141.53,0
16992050,16:25:00,16:25:00,4331,38,,,,9449.16,
16992050,16:25:29,16:25:29,9496,39,,,,10128.15,0
16992050,16:26:25,16:26:25,93,40,,,,11758.25,0
16992050,16:27:00,16:27:00,1821,41,,1,,12560.33,
16992060,15:47:00,15:47:00,9954,1,,,1,0,
16992060,15:49:02,15:49:02,7581,2,,,,645.49,0
16992060,15:51:03,15:51:03,7747,3,,,,1090.63,0
16992060,15:51:51,15:51:51,10730,4,,,,1300.64,0
16992060,15:53:11,15:53:11,9030,5,,,,1605.43,0
16992060,15:53:51,15:53:51,4880,6,,,,1790.12,0
16992060,15:54:14,15:54:14,4881,7,,,,1902.76,0
16992060,15:55:21,15:55:21,4882,8,,,,2250.59,0
16992060,15:56:15,15:56:15,4883,9,,,,2515.05,0
16992060,15:57:42,15:57:42,4884,10,,,,2730.62,0
16992060,15:58:20,15:58:20,4885,11,,,,2919.56,0
16992060,15:59:39,15:59:39,4886,12,,,,3338.13,0
16992060,16:00:38,16:00:38,4887,13,,,,3607.49,0
16992060,16:01:12,16:01:12,4888,14,,,,3771.18,0
16992060,16:02:46,16:02:46,4889,15,,,,4131.8,0
16992060,16:03:32,16:03:32,4890,16,,,,4354.47,0
16992060,16:04:16,16:04:16,4891,17,,,,4520.14,0
16992060,16:05:07,16:05:07,4892,18,,,,4783.69,0
16992060,16:05:35,16:05:35,4893,19,,,,4910.99,0
16992060,16:07:00,16:07:00,830,20,,,,5295.5,
16992060,16:08:24,16:08:24,831,21,,,,5609.86,0
16992060,16:10:00,16:10:00,832,22,,,,5942.68,0
16992060,16:11:03,16:11:03,833,23,,,,6172.44,0
16992060,16:12:10,16:12:10,834,24,,,,6453.22,0
16992060,16:13:13,16:13:13,835,25,,,,6747.3,0
16992060,16:13:58,16:13:58,4895,26,,,,6954.26,0
16992060,16:14:43,16:14:43,4896,27,,,,7111.88,0
16992060,16:15:40,16:15:40,4897,28,,,,7254.86,0
16992060,16:17:13,16:17:13,4898,29,,,,7601.16,0
16992060,16:17:50,16:17:50,4899,30,,,,7746.08,0
16992060,16:18:38,16:18:38,4900,31,,,,7896.11,0
16992060,16:19:17,16:19:17,4901,32,,,,8018.97,0
16992060,16:20:05,16:20:05,4902,33,,,,8229.88,0
16992060,16:21:10,16:21:10,4629,34,,,,8502.73,0
16992060,16:22:13,16:22:13,4630,35,,,,8755.39,0
16992060,16:22:55,16:22:55,4631,36,,,,8922.28,0
16992060,16:23:43,16:23:43,4330,37,,,,9141.53,0
16992060,16:25:00,16:25:00,4331,38,,,,9449.16,
16992060,16:25:29,16:25:29,9496,39,,,,10128.15,0
16992060,16:26:25,16:26:25,93,40,,,,11758.25,0
16992060,16:27:00,16:27:00,1821,41,,1,,12560.33,
17179020,09:06:00,09:06:00,9954,1,,,1,0,
17179020,09:07:25,09:07:25,7581,2,,,,645.49,0
17179020,09:08:50,09:08:50,7747,3,,,,1090.63,0
17179020,09:09:24,09:09:24,10730,4,,,,1300.64,0
17179020,09:10:19,09:10:19,9030,5,,,,1605.43,0
17179020,09:10:48,09:10:48,4880,6,,,,1790.12,0
17179020,09:11:04,09:11:04,4881,7,,,,1902.76,0
17179020,09:11:51,09:11:51,4882,8,,,,2250.59,0
17179020,09:12:28,09:12:28,4883,9,,,,2515.05,0
17179020,09:13:29,09:13:29,4884,10,,,,2730.62,0
17179020,09:13:56,09:13:56,4885,11,,,,2919.56,0
17179020,09:14:51,09:14:51,4886,12,,,,3338.13,0
17179020,09:15:33,09:15:33,4887,13,,,,3607.49,0
17179020,09:15:56,09:15:56,4888,14,,,,3771.18,0
17179020,09:17:02,09:17:02,4889,15,,,,4131.8,0
17179020,09:17:34,09:17:34,4890,16,,,,4354.47,0
17179020,09:18:05,09:18:05,4891,17,,,,4520.14,0
17179020,09:18:41,09:18:41,4892,18,,,,4783.69,0
17179020,09:19:00,09:19:00,4893,19,,,,4910.99,0
17179020,09:20:00,09:20:00,830,20,,,,5295.5,
17179020,09:21:15,09:21:15,831,21,,,,5609.86,0
17179020,09:22:40,09:22:40,832,22,,,,5942.68,0
17179020,09:23:36,09:23:36,833,23,,,,6172.44,0
17179020,09:24:36,09:24:36,834,24,,,,6453.22,0
17179020,09:25:31,09:25:31,835,25,,,,6747.3,0
17179020,09:26:11,09:26:11,4895,26,,,,6954.26,0
17179020,09:26:52,09:26:52,4896,27,,,,7111.88,0
17179020,09:27:42,09:27:42,4897,28,,,,7254.86,0
17179020,09:29:05,09:29:05,4898,29,,,,7601.16,0
17179020,09:29:38,09:29:38,4899,30,,,,7746.08,0
17179020,09:30:20,09:30:20,4900,31,,,,7896.11,0
17179020,09:30:55,09:30:55,4901,32,,,,8018.97,0
17179020,09:31:38,09:31:38,4902,33,,,,8229.88,0
17179020,09:32:36,09:32:36,4629,34,,,,8502.73,0
17179020,09:33:31,09:33:31,4630,35,,,,8755.39,0
17179020,09:34:09,09:34:09,4631,36,,,,8922.28,0
17179020,09:34:52,09:34:52,4330,37,,,,9141.53,0
17179020,09:36:00,09:36:00,4331,38,,,,9449.16,
17179020,09:36:29,09:36:29,9496,39,,,,10128.15,0
17179020,09:37:25,09:37:25,93,40,,,,11758.25,0
17179020,09:38:00,09:38:00,1821,41,,1,,12560.33,
17179030,09:06:00,09:06:00,9954,1,,,1,0,
17179030,09:07:25,09:07:25,7581,2,,,,645.49,0
17179030,09:08:50,09:08:50,7747,3,,,,1090.63,0
17179030,09:09:24,09:09:24,10730,4,,,,1300.64,0
17179030,09:10:19,09:10:19,9030,5,,,,1605.43,0
17179030,09:10:48,09:10:48,4880,6,,,,1790.12,0
17179030,09:11:04,09:11:04,4881,7,,,,1902.76,0
17179030,09:11:51,09:11:51,4882,8,,,,2250.59,0
17179030,09:12:28,09:12:28,4883,9,,,,2515.05,0
17179030,09:13:29,09:13:29,4884,10,,,,2730.62,0
17179030,09:13:56,09:13:56,4885,11,,,,2919.56,0
17179030,09:14:51,09:14:51,4886,12,,,,3338.13,0
17179030,09:15:33,09:15:33,4887,13,,,,3607.49,0
17179030,09:15:56,09:15:56,4888,14,,,,3771.18,0
17179030,09:17:02,09:17:02,4889,15,,,,4131.8,0
17179030,09:17:34,09:17:34,4890,16,,,,4354.47,0
17179030,09:18:05,09:18:05,4891,17,,,,4520.14,0
17179030,09:18:41,09:18:41,4892,18,,,,4783.69,0
17179030,09:19:00,09:19:00,4893,19,,,,4910.99,0
17179030,09:20:00,09:20:00,830,20,,,,5295.5,
17179030,09:21:15,09:21:15,831,21,,,,5609.86,0
17179030,09:22:40,09:22:40,832,22,,,,5942.68,0
17179030,09:23:36,09:23:36,833,23,,,,6172.44,0
17179030,09:24:36,09:24:36,834,24,,,,6453.22,0
17179030,09:25:31,09:25:31,835,25,,,,6747.3,0
17179030,09:26:11,09:26:11,4895,26,,,,6954.26,0
17179030,09:26:52,09:26:52,4896,27,,,,7111.88,0
17179030,09:27:42,09:27:42,4897,28,,,,7254.86,0
17179030,09:29:05,09:29:05,4898,29,,,,7601.16,0
17179030,09:29:38,09:29:38,4899,30,,,,7746.08,0
17179030,09:30:20,09:30:20,4900,31,,,,7896.11,0
17179030,09:30:55,09:30:55,4901,32,,,,8018.97,0
17179030,09:31:38,09:31:38,4902,33,,,,8229.88,0
17179030,09:32:36,09:32:36,4629,34,,,,8502.73,0
17179030,09:33:31,09:33:31,4630,35,,,,8755.39,0
17179030,09:34:09,09:34:09,4631,36,,,,8922.28,0
17179030,09:34:52,09:34:52,4330,37,,,,9141.53,0
17179030,09:36:00,09:36:00,4331,38,,,,9449.16,
17179030,09:36:29,09:36:29,9496,39,,,,10128.15,0
17179030,09:37:25,09:37:25,93,40,,,,11758.25,0
17179030,09:38:00,09:38:00,1821,41,,1,,12560.33,
17179040,09:06:00,09:06:00,9954,1,,,1,0,
17179040,09:07:25,09:07:25,7581,2,,,,645.49,0
17179040,09:08:50,09:08:50,7747,3,,,,1090.63,0
17179040,09:09:24,09:09:24,10730,4,,,,1300.64,0
17179040,09:10:19,09:10:19,9030,5,,,,1605.43,0
17179040,09:10:48,09:10:48,4880,6,,,,1790.12,0
17179040,09:11:04,09:11:04,4881,7,,,,1902.76,0
17179040,09:11:51,09:11:51,4882,8,,,,2250.59,0
17179040,09:12:28,09:12:28,4883,9,,,,2515.05,0
17179040,09:13:29,09:13:29,4884,10,,,,2730.62,0
17179040,09:13:56,09:13:56,4885,11,,,,2919.56,0
17179040,09:14:51,09:14:51,4886,12,,,,3338.13,0
17179040,09:15:33,09:15:33,4887,13,,,,3607.49,0
17179040,09:15:56,09:15:56,4888,14,,,,3771.18,0
17179040,09:17:02,09:17:02,4889,15,,,,4131.8,0
17179040,09:17:34,09:17:34,4890,16,,,,4354.47,0
17179040,09:18:05,09:18:05,4891,17,,,,4520.14,0
17179040,09:18:41,09:18:41,4892,18,,,,4783.69,0
17179040,09:19:00,09:19:00,4893,19,,,,4910.99,0
17179040,09:20:00,09:20:00,830,20,,,,5295.5,
17179040,09:21:15,09:21:15,831,21,,,,5609.86,0
17179040,09:22:40,09:22:40,832,22,,,,5942.68,0
17179040,09:23:36,09:23:36,833,23,,,,6172.44,0
17179040,09:24:36,09:24:36,834,24,,,,6453.22,0
17179040,09:25:31,09:25:31,835,25,,,,6747.3,0
17179040,09:26:11,09:26:11,4895,26,,,,6954.26,0
17179040,09:26:52,09:26:52,4896,27,,,,7111.88,0
17179040,09:27:42,09:27:42,4897,28,,,,7254.86,0
17179040,09:29:05,09:29:05,4898,29,,,,7601.16,0
17179040,09:29:38,09:29:38,4899,30,,,,7746.08,0
17179040,09:30:20,09:30:20,4900,31,,,,7896.11,0
17179040,09:30:55,09:30:55,4901,32,,,,8018.97,0
17179040,09:31:38,09:31:38,4902,33,,,,8229.88,0
17179040,09:32:36,09:32:36,4629,34,,,,8502.73,0
17179040,09:33:31,09:33:31,4630,35,,,,8755.39,0
17179040,09:34:09,09:34:09,4631,36,,,,8922.28,0
17179040,09:34:52,09:34:52,4330,37,,,,9141.53,0
17179040,09:36:00,09:36:00,4331,38,,,,9449.16,
17179040,09:36:29,09:36:29,9496,39,,,,10128.15,0
17179040,09:37:25,09:37:25,93,40,,,,11758.25,0
17179040,09:38:00,09:38:00,1821,41,,1,,12560.33,
17179050,09:06:00,09:06:00,9954,1,,,1,0,
17179050,09:07:25,09:07:25,7581,2,,,,645.49,0
17179050,09:08:50,09:08:50,7747,3,,,,1090.63,0
17179050,09:09:24,09:09:24,10730,4,,,,1300.64,0
17179050,09:10:19,09:10:19,9030,5,,,,1605.43,0
17179050,09:10:48,09:10:48,4880,6,,,,1790.12,0
17179050,09:11:04,09:11:04,4881,7,,,,1902.76,0
17179050,09:11:51,09:11:51,4882,8,,,,2250.59,0
17179050,09:12:28,09:12:28,4883,9,,,,2515.05,0
17179050,09:13:29,09:13:29,4884,10,,,,2730.62,0
17179050,09:13:56,09:13:56,4885,11,,,,2919.56,0
17179050,09:14:51,09:14:51,4886,12,,,,3338.13,0
17179050,09:15:33,09:15:33,4887,13,,,,3607.49,0
17179050,09:15:56,09:15:56,4888,14,,,,3771.18,0
17179050,09:17:02,09:17:02,4889,15,,,,4131.8,0
17179050,09:17:34,09:17:34,4890,16,,,,4354.47,0
17179050,09:18:05,09:18:05,4891,17,,,,4520.14,0
17179050,09:18:41,09:18:41,4892,18,,,,4783.69,0
17179050,09:19:00,09:19:00,4893,19,,,,4910.99,0
17179050,09:20:00,09:20:00,830,20,,,,5295.5,
17179050,09:21:15,09:21:15,831,21,,,,5609.86,0
17179050,09:22:40,09:22:40,832,22,,,,5942.68,0
17179050,09:23:36,09:23:36,833,23,,,,6172.44,0
17179050,09:24:36,09:24:36,834,24,,,,6453.22,0
17179050,09:25:31,09:25:31,835,25,,,,6747.3,0
17179050,09:26:11,09:26:11,4895,26,,,,6954.26,0
17179050,09:26:52,09:26:52,4896,27,,,,7111.88,0
17179050,09:27:42,09:27:42,4897,28,,,,7254.86,0
17179050,09:29:05,09:29:05,4898,29,,,,7601.16,0
17179050,09:29:38,09:29:38,4899,30,,,,7746.08,0
17179050,09:30:20,09:30:20,4900,31,,,,7896.11,0
17179050,09:30:55,09:30:55,4901,32,,,,8018.97,0
17179050,09:31:38,09:31:38,4902,33,,,,8229.88,0
17179050,09:32:36,09:32:36,4629,34,,,,8502.73,0
17179050,09:33:31,09:33:31,4630,35,,,,8755.39,0
17179050,09:34:09,09:34:09,4631,36,,,,8922.28,0
17179050,09:34:52,09:34:52,4330,37,,,,9141.53,0
17179050,09:36:00,09:36:00,4331,38,,,,9449.16,
17179050,09:36:29,09:36:29,9496,39,,,,10128.15,0
17179050,09:37:25,09:37:25,93,40,,,,11758.25,0
17179050,09:38:00,09:38:00,1821,41,,1,,12560.33,
17179060,09:06:00,09:06:00,9954,1,,,1,0,
17179060,09:07:25,09:07:25,7581,2,,,,645.49,0
17179060,09:08:50,09:08:50,7747,3,,,,1090.63,0
17179060,09:09:24,09:09:24,10730,4,,,,1300.64,0
17179060,09:10:19,09:10:19,9030,5,,,,1605.43,0
17179060,09:10:48,09:10:48,4880,6,,,,1790.12,0
17179060,09:11:04,09:11:04,4881,7,,,,1902.76,0
17179060,09:11:51,09:11:51,4882,8,,,,2250.59,0
17179060,09:12:28,09:12:28,4883,9,,,,2515.05,0
17179060,09:13:29,09:13:29,4884,10,,,,2730.62,0
17179060,09:13:56,09:13:56,4885,11,,,,2919.56,0
17179060,09:14:51,09:14:51,4886,12,,,,3338.13,0
17179060,09:15:33,09:15:33,4887,13,,,,3607.49,0
17179060,09:15:56,09:15:56,4888,14,,,,3771.18,0
17179060,09:17:02,09:17:02,4889,15,,,,4131.8,0
17179060,09:17:34,09:17:34,4890,16,,,,4354.47,0
17179060,09:18:05,09:18:05,4891,17,,,,4520.14,0
17179060,09:18:41,09:18:41,4892,18,,,,4783.69,0
17179060,09:19:00,09:19:00,4893,19,,,,4910.99,0
17179060,09:20:00,09:20:00,830,20,,,,5295.5,
17179060,09:21:15,09:21:15,831,21,,,,5609.86,0
17179060,09:22:40,09:22:40,832,22,,,,5942.68,0
17179060,09:23:36,09:23:36,833,23,,,,6172.44,0
17179060,09:24:36,09:24:36,834,24,,,,6453.22,0
17179060,09:25:31,09:25:31,835,25,,,,6747.3,0
17179060,09:26:11,09:26:11,4895,26,,,,6954.26,0
17179060,09:26:52,09:26:52,4896,27,,,,7111.88,0
17179060,09:27:42,09:27:42,4897,28,,,,7254.86,0
17179060,09:29:05,09:29:05,4898,29,,,,7601.16,0
17179060,09:29:38,09:29:38,4899,30,,,,7746.08,0
17179060,09:30:20,09:30:20,4900,31,,,,7896.11,0
17179060,09:30:55,09:30:55,4901,32,,,,8018.97,0
17179060,09:31:38,09:31:38,4902,33,,,,8229.88,0
17179060,09:32:36,09:32:36,4629,34,,,,8502.73,0
17179060,09:33:31,09:33:31,4630,35,,,,8755.39,0
17179060,09:34:09,09:34:09,4631,36,,,,8922.28,0
17179060,09:34:52,09:34:52,4330,37,,,,9141.53,0
17179060,09:36:00,09:36:00,4331,38,,,,9449.16,
17179060,09:36:29,09:36:29,9496,39,,,,10128.15,0
17179060,09:37:25,09:37:25,93,40,,,,11758.25,0
17179060,09:38:00,09:38:00,1821,41,,1,,12560.33,
17229020,17:15:00,17:15:00,9954,1,,,1,0,
17229020,17:16:50,17:16:50,7581,2,,,,645.49,0
17229020,17:18:38,17:18:38,7747,3,,,,1090.63,0
17229020,17:19:22,17:19:22,10730,4,,,,1300.64,0
17229020,17:20:33,17:20:33,9030,5,,,,1605.43,0
17229020,17:21:10,17:21:10,4880,6,,,,1790.12,0
17229020,17:21:31,17:21:31,4881,7,,,,1902.76,0
17229020,17:22:31,17:22:31,4882,8,,,,2250.59,0
17229020,17:23:19,17:23:19,4883,9,,,,2515.05,0
17229020,17:24:37,17:24:37,4884,10,,,,2730.62,0
17229020,17:25:12,17:25:12,4885,11,,,,2919.56,0
17229020,17:26:23,17:26:23,4886,12,,,,3338.13,0
17229020,17:27:16,17:27:16,4887,13,,,,3607.49,0
17229020,17:27:46,17:27:46,4888,14,,,,3771.18,0
17229020,17:29:12,17:29:12,4889,15,,,,4131.8,0
17229020,17:29:53,17:29:53,4890,16,,,,4354.47,0
17229020,17:30:32,17:30:32,4891,17,,,,4520.14,0
17229020,17:31:18,17:31:18,4892,18,,,,4783.69,0
17229020,17:31:44,17:31:44,4893,19,,,,4910.99,0
17229020,17:33:00,17:33:00,830,20,,,,5295.5,
17229020,17:34:20,17:34:20,831,21,,,,5609.86,0
17229020,17:35:50,17:35:50,832,22,,,,5942.68,0
17229020,17:36:49,17:36:49,833,23,,,,6172.44,0
17229020,17:37:53,17:37:53,834,24,,,,6453.22,0
17229020,17:38:52,17:38:52,835,25,,,,6747.3,0
17229020,17:39:35,17:39:35,4895,26,,,,6954.26,0
17229020,17:40:17,17:40:17,4896,27,,,,7111.88,0
17229020,17:41:11,17:41:11,4897,28,,,,7254.86,0
17229020,17:42:39,17:42:39,4898,29,,,,7601.16,0
17229020,17:43:14,17:43:14,4899,30,,,,7746.08,0
17229020,17:43:59,17:43:59,4900,31,,,,7896.11,0
17229020,17:44:36,17:44:36,4901,32,,,,8018.97,0
17229020,17:45:22,17:45:22,4902,33,,,,8229.88,0
17229020,17:46:23,17:46:23,4629,34,,,,8502.73,0
17229020,17:47:22,17:47:22,4630,35,,,,8755.39,0
17229020,17:48:02,17:48:02,4631,36,,,,8922.28,0
17229020,17:48:47,17:48:47,4330,37,,,,9141.53,0
17229020,17:50:00,17:50:00,4331,38,,,,9449.16,
17229020,17:50:29,17:50:29,9496,39,,,,10128.15,0
17229020,17:51:25,17:51:25,93,40,,,,11758.25,0
17229020,17:52:00,17:52:00,1821,41,,1,,12560.33,
17229030,17:15:00,17:15:00,9954,1,,,1,0,
17229030,17:16:50,17:16:50,7581,2,,,,645.49,0
17229030,17:18:38,17:18:38,7747,3,,,,1090.63,0
17229030,17:19:22,17:19:22,10730,4,,,,1300.64,0
17229030,17:20:33,17:20:33,9030,5,,,,1605.43,0
17229030,17:21:10,17:21:10,4880,6,,,,1790.12,0
17229030,17:21:31,17:21:31,4881,7,,,,1902.76,0
17229030,17:22:31,17:22:31,4882,8,,,,2250.59,0
17229030,17:23:19,17:23:19,4883,9,,,,2515.05,0
17229030,17:24:37,17:24:37,4884,10,,,,2730.62,0
17229030,17:25:12,17:25:12,4885,11,,,,2919.56,0
17229030,17:26:23,17:26:23,4886,12,,,,3338.13,0
17229030,17:27:16,17:27:16,4887,13,,,,3607.49,0
17229030,17:27:46,17:27:46,4888,14,,,,3771.18,0
17229030,17:29:12,17:29:12,4889,15,,,,4131.8,0
17229030,17:29:53,17:29:53,4890,16,,,,4354.47,0
17229030,17:30:32,17:30:32,4891,17,,,,4520.14,0
17229030,17:31:18,17:31:18,4892,18,,,,4783.69,0
17229030,17:31:44,17:31:44,4893,19,,,,4910.99,0
17229030,17:33:00,17:33:00,830,20,,,,5295.5,
17229030,17:34:20,17:34:20,831,21,,,,5609.86,0
17229030,17:35:50,17:35:50,832,22,,,,5942.68,0
17229030,17:36:49,17:36:49,833,23,,,,6172.44,0
17229030,17:37:53,17:37:53,834,24,,,,6453.22,0
17229030,17:38:52,17:38:52,835,25,,,,6747.3,0
17229030,17:39:35,17:39:35,4895,26,,,,6954.26,0
17229030,17:40:17,17:40:17,4896,27,,,,7111.88,0
17229030,17:41:11,17:41:11,4897,28,,,,7254.86,0
17229030,17:42:39,17:42:39,4898,29,,,,7601.16,0
17229030,17:43:14,17:43:14,4899,30,,,,7746.08,0
17229030,17:43:59,17:43:59,4900,31,,,,7896.11,0
17229030,17:44:36,17:44:36,4901,32,,,,8018.97,0
17229030,17:45:22,17:45:22,4902,33,,,,8229.88,0
17229030,17:46:23,17:46:23,4629,34,,,,8502.73,0
17229030,17:47:22,17:47:22,4630,35,,,,8755.39,0
17229030,17:48:02,17:48:02,4631,36,,,,8922.28,0
17229030,17:48:47,17:48:47,4330,37,,,,9141.53,0
17229030,17:50:00,17:50:00,4331,38,,,,9449.16,
17229030,17:50:29,17:50:29,9496,39,,,,10128.15,0
17229030,17:51:25,17:51:25,93,40,,,,11758.25,0
17229030,17:52:00,17:52:00,1821,41,,1,,12560.33,
17229040,17:15:00,17:15:00,9954,1,,,1,0,
17229040,17:16:50,17:16:50,7581,2,,,,645.49,0
17229040,17:18:38,17:18:38,7747,3,,,,1090.63,0
17229040,17:19:22,17:19:22,10730,4,,,,1300.64,0
17229040,17:20:33,17:20:33,9030,5,,,,1605.43,0
17229040,17:21:10,17:21:10,4880,6,,,,1790.12,0
17229040,17:21:31,17:21:31,4881,7,,,,1902.76,0
17229040,17:22:31,17:22:31,4882,8,,,,2250.59,0
17229040,17:23:19,17:23:19,4883,9,,,,2515.05,0
17229040,17:24:37,17:24:37,4884,10,,,,2730.62,0
17229040,17:25:12,17:25:12,4885,11,,,,2919.56,0
17229040,17:26:23,17:26:23,4886,12,,,,3338.13,0
17229040,17:27:16,17:27:16,4887,13,,,,3607.49,0
17229040,17:27:46,17:27:46,4888,14,,,,3771.18,0
17229040,17:29:12,17:29:12,4889,15,,,,4131.8,0
17229040,17:29:53,17:29:53,4890,16,,,,4354.47,0
17229040,17:30:32,17:30:32,4891,17,,,,4520.14,0
17229040,17:31:18,17:31:18,4892,18,,,,4783.69,0
17229040,17:31:44,17:31:44,4893,19,,,,4910.99,0
17229040,17:33:00,17:33:00,830,20,,,,5295.5,
17229040,17:34:20,17:34:20,831,21,,,,5609.86,0
17229040,17:35:50,17:35:50,832,22,,,,5942.68,0
17229040,17:36:49,17:36:49,833,23,,,,6172.44,0
17229040,17:37:53,17:37:53,834,24,,,,6453.22,0
17229040,17:38:52,17:38:52,835,25,,,,6747.3,0
17229040,17:39:35,17:39:35,4895,26,,,,6954.26,0
17229040,17:40:17,17:40:17,4896,27,,,,7111.88,0
17229040,17:41:11,17:41:11,4897,28,,,,7254.86,0
17229040,17:42:39,17:42:39,4898,29,,,,7601.16,0
17229040,17:43:14,17:43:14,4899,30,,,,7746.08,0
17229040,17:43:59,17:43:59,4900,31,,,,7896.11,0
17229040,17:44:36,17:44:36,4901,32,,,,8018.97,0
17229040,17:45:22,17:45:22,4902,33,,,,8229.88,0
17229040,17:46:23,17:46:23,4629,34,,,,8502.73,0
17229040,17:47:22,17:47:22,4630,35,,,,8755.39,0
17229040,17:48:02,17:48:02,4631,36,,,,8922.28,0
17229040,17:48:47,17:48:47,4330,37,,,,9141.53,0
17229040,17:50:00,17:50:00,4331,38,,,,9449.16,
17229040,17:50:29,17:50:29,9496,39,,,,10128.15,0
17229040,17:51:25,17:51:25,93,40,,,,11758.25,0
17229040,17:52:00,17:52:00,1821,41,,1,,12560.33,
17229050,17:15:00,17:15:00,9954,1,,,1,0,
17229050,17:16:50,17:16:50,7581,2,,,,645.49,0
17229050,17:18:38,17:18:38,7747,3,,,,1090.63,0
17229050,17:19:22,17:19:22,10730,4,,,,1300.64,0
17229050,17:20:33,17:20:33,9030,5,,,,1605.43,0
17229050,17:21:10,17:21:10,4880,6,,,,1790.12,0
17229050,17:21:31,17:21:31,4881,7,,,,1902.76,0
17229050,17:22:31,17:22:31,4882,8,,,,2250.59,0
17229050,17:23:19,17:23:19,4883,9,,,,2515.05,0
17229050,17:24:37,17:24:37,4884,10,,,,2730.62,0
17229050,17:25:12,17:25:12,4885,11,,,,2919.56,0
17229050,17:26:23,17:26:23,4886,12,,,,3338.13,0
17229050,17:27:16,17:27:16,4887,13,,,,3607.49,0
17229050,17:27:46,17:27:46,4888,14,,,,3771.18,0
17229050,17:29:12,17:29:12,4889,15,,,,4131.8,0
17229050,17:29:53,17:29:53,4890,16,,,,4354.47,0
17229050,17:30:32,17:30:32,4891,17,,,,4520.14,0
17229050,17:31:18,17:31:18,4892,18,,,,4783.69,0
17229050,17:31:44,17:31:44,4893,19,,,,4910.99,0
17229050,17:33:00,17:33:00,830,20,,,,5295.5,
17229050,17:34:20,17:34:20,831,21,,,,5609.86,0
17229050,17:35:50,17:35:50,832,22,,,,5942.68,0
17229050,17:36:49,17:36:49,833,23,,,,6172.44,0
17229050,17:37:53,17:37:53,834,24,,,,6453.22,0
17229050,17:38:52,17:38:52,835,25,,,,6747.3,0
17229050,17:39:35,17:39:35,4895,26,,,,6954.26,0
17229050,17:40:17,17:40:17,4896,27,,,,7111.88,0
17229050,17:41:11,17:41:11,4897,28,,,,7254.86,0
17229050,17:42:39,17:42:39,4898,29,,,,7601.16,0
17229050,17:43:14,17:43:14,4899,30,,,,7746.08,0
17229050,17:43:59,17:43:59,4900,31,,,,7896.11,0
17229050,17:44:36,17:44:36,4901,32,,,,8018.97,0
17229050,17:45:22,17:45:22,4902,33,,,,8229.88,0
17229050,17:46:23,17:46:23,4629,34,,,,8502.73,0
17229050,17:47:22,17:47:22,4630,35,,,,8755.39,0
17229050,17:48:02,17:48:02,4631,36,,,,8922.28,0
17229050,17:48:47,17:48:47,4330,37,,,,9141.53,0
17229050,17:50:00,17:50:00,4331,38,,,,9449.16,
17229050,17:50:29,17:50:29,9496,39,,,,10128.15,0
17229050,17:51:25,17:51:25,93,40,,,,11758.25,0
17229050,17:52:00,17:52:00,1821,41,,1,,12560.33,
17229060,17:15:00,17:15:00,9954,1,,,1,0,
17229060,17:16:50,17:16:50,7581,2,,,,645.49,0
17229060,17:18:38,17:18:38,7747,3,,,,1090.63,0
17229060,17:19:22,17:19:22,10730,4,,,,1300.64,0
17229060,17:20:33,17:20:33,9030,5,,,,1605.43,0
17229060,17:21:10,17:21:10,4880,6,,,,1790.12,0
17229060,17:21:31,17:21:31,4881,7,,,,1902.76,0
17229060,17:22:31,17:22:31,4882,8,,,,2250.59,0
17229060,17:23:19,17:23:19,4883,9,,,,2515.05,0
17229060,17:24:37,17:24:37,4884,10,,,,2730.62,0
17229060,17:25:12,17:25:12,4885,11,,,,2919.56,0
17229060,17:26:23,17:26:23,4886,12,,,,3338.13,0
17229060,17:27:16,17:27:16,4887,13,,,,3607.49,0
17229060,17:27:46,17:27:46,4888,14,,,,3771.18,0
17229060,17:29:12,17:29:12,4889,15,,,,4131.8,0
17229060,17:29:53,17:29:53,4890,16,,,,4354.47,0
17229060,17:30:32,17:30:32,4891,17,,,,4520.14,0
17229060,17:31:18,17:31:18,4892,18,,,,4783.69,0
17229060,17:31:44,17:31:44,4893,19,,,,4910.99,0
17229060,17:33:00,17:33:00,830,20,,,,5295.5,
17229060,17:34:20,17:34:20,831,21,,,,5609.86,0
17229060,17:35:50,17:35:50,832,22,,,,5942.68,0
17229060,17:36:49,17:36:49,833,23,,,,6172.44,0
17229060,17:37:53,17:37:53,834,24,,,,6453.22,0
17229060,17:38:52,17:38:52,835,25,,,,6747.3,0
17229060,17:39:35,17:39:35,4895,26,,,,6954.26,0
17229060,17:40:17,17:40:17,4896,27,,,,7111.88,0
17229060,17:41:11,17:41:11,4897,28,,,,7254.86,0
17229060,17:42:39,17:42:39,4898,29,,,,7601.16,0
17229060,17:43:14,17:43:14,4899,30,,,,7746.08,0
17229060,17:43:59,17:43:59,4900,31,,,,7896.11,0
17229060,17:44:36,17:44:36,4901,32,,,,8018.97,0
17229060,17:45:22,17:45:22,4902,33,,,,8229.88,0
17229060,17:46:23,17:46:23,4629,34,,,,8502.73,0
17229060,17:47:22,17:47:22,4630,35,,,,8755.39,0
17229060,17:48:02,17:48:02,4631,36,,,,8922.28,0
17229060,17:48:47,17:48:47,4330,37,,,,9141.53,0
17229060,17:50:00,17:50:00,4331,38,,,,9449.16,
17229060,17:50:29,17:50:29,9496,39,,,,10128.15,0
17229060,17:51:25,17:51:25,93,40,,,,11758.25,0
17229060,17:52:00,17:52:00,1821,41,,1,,12560.33,
17272020,13:50:00,13:50:00,9954,1,,,1,0,
17272020,13:51:25,13:51:25,7581,2,,,,645.49,0
17272020,13:52:50,13:52:50,7747,3,,,,1090.63,0
17272020,13:53:24,13:53:24,10730,4,,,,1300.64,0
17272020,13:54:19,13:54:19,9030,5,,,,1605.43,0
17272020,13:54:48,13:54:48,4880,6,,,,1790.12,0
17272020,13:55:04,13:55:04,4881,7,,,,1902.76,0
17272020,13:55:51,13:55:51,4882,8,,,,2250.59,0
17272020,13:56:28,13:56:28,4883,9,,,,2515.05,0
17272020,13:57:29,13:57:29,4884,10,,,,2730.62,0
17272020,13:57:56,13:57:56,4885,11,,,,2919.56,0
17272020,13:58:51,13:58:51,4886,12,,,,3338.13,0
17272020,13:59:33,13:59:33,4887,13,,,,3607.49,0
17272020,13:59:56,13:59:56,4888,14,,,,3771.18,0
17272020,14:01:02,14:01:02,4889,15,,,,4131.8,0
17272020,14:01:34,14:01:34,4890,16,,,,4354.47,0
17272020,14:02:05,14:02:05,4891,17,,,,4520.14,0
17272020,14:02:41,14:02:41,4892,18,,,,4783.69,0
17272020,14:03:00,14:03:00,4893,19,,,,4910.99,0
17272020,14:04:00,14:04:00,830,20,,,,5295.5,
17272020,14:05:15,14:05:15,831,21,,,,5609.86,0
17272020,14:06:40,14:06:40,832,22,,,,5942.68,0
17272020,14:07:36,14:07:36,833,23,,,,6172.44,0
17272020,14:08:36,14:08:36,834,24,,,,6453.22,0
17272020,14:09:31,14:09:31,835,25,,,,6747.3,0
17272020,14:10:11,14:10:11,4895,26,,,,6954.26,0
17272020,14:10:52,14:10:52,4896,27,,,,7111.88,0
17272020,14:11:42,14:11:42,4897,28,,,,7254.86,0
17272020,14:13:05,14:13:05,4898,29,,,,7601.16,0
17272020,14:13:38,14:13:38,4899,30,,,,7746.08,0
17272020,14:14:20,14:14:20,4900,31,,,,7896.11,0
17272020,14:14:55,14:14:55,4901,32,,,,8018.97,0
17272020,14:15:38,14:15:38,4902,33,,,,8229.88,0
17272020,14:16:36,14:16:36,4629,34,,,,8502.73,0
17272020,14:17:31,14:17:31,4630,35,,,,8755.39,0
17272020,14:18:09,14:18:09,4631,36,,,,8922.28,0
17272020,14:18:52,14:18:52,4330,37,,,,9141.53,0
17272020,14:20:00,14:20:00,4331,38,,,,9449.16,
17272020,14:20:29,14:20:29,9496,39,,,,10128.15,0
17272020,14:21:25,14:21:25,93,40,,,,11758.25,0
17272020,14:22:00,14:22:00,1821,41,,1,,12560.33,
17272030,13:50:00,13:50:00,9954,1,,,1,0,
17272030,13:51:25,13:51:25,7581,2,,,,645.49,0
17272030,13:52:50,13:52:50,7747,3,,,,1090.63,0
17272030,13:53:24,13:53:24,10730,4,,,,1300.64,0
17272030,13:54:19,13:54:19,9030,5,,,,1605.43,0
17272030,13:54:48,13:54:48,4880,6,,,,1790.12,0
17272030,13:55:04,13:55:04,4881,7,,,,1902.76,0
17272030,13:55:51,13:55:51,4882,8,,,,2250.59,0
17272030,13:56:28,13:56:28,4883,9,,,,2515.05,0
17272030,13:57:29,13:57:29,4884,10,,,,2730.62,0
17272030,13:57:56,13:57:56,4885,11,,,,2919.56,0
17272030,13:58:51,13:58:51,4886,12,,,,3338.13,0
17272030,13:59:33,13:59:33,4887,13,,,,3607.49,0
17272030,13:59:56,13:59:56,4888,14,,,,3771.18,0
17272030,14:01:02,14:01:02,4889,15,,,,4131.8,0
17272030,14:01:34,14:01:34,4890,16,,,,4354.47,0
17272030,14:02:05,14:02:05,4891,17,,,,4520.14,0
17272030,14:02:41,14:02:41,4892,18,,,,4783.69,0
17272030,14:03:00,14:03:00,4893,19,,,,4910.99,0
17272030,14:04:00,14:04:00,830,20,,,,5295.5,
17272030,14:05:15,14:05:15,831,21,,,,5609.86,0
17272030,14:06:40,14:06:40,832,22,,,,5942.68,0
17272030,14:07:36,14:07:36,833,23,,,,6172.44,0
17272030,14:08:36,14:08:36,834,24,,,,6453.22,0
17272030,14:09:31,14:09:31,835,25,,,,6747.3,0
17272030,14:10:11,14:10:11,4895,26,,,,6954.26,0
17272030,14:10:52,14:10:52,4896,27,,,,7111.88,0
17272030,14:11:42,14:11:42,4897,28,,,,7254.86,0
17272030,14:13:05,14:13:05,4898,29,,,,7601.16,0
17272030,14:13:38,14:13:38,4899,30,,,,7746.08,0
17272030,14:14:20,14:14:20,4900,31,,,,7896.11,0
17272030,14:14:55,14:14:55,4901,32,,,,8018.97,0
17272030,14:15:38,14:15:38,4902,33,,,,8229.88,0
17272030,14:16:36,14:16:36,4629,34,,,,8502.73,0
17272030,14:17:31,14:17:31,4630,35,,,,8755.39,0
17272030,14:18:09,14:18:09,4631,36,,,,8922.28,0
17272030,14:18:52,14:18:52,4330,37,,,,9141.53,0
17272030,14:20:00,14:20:00,4331,38,,,,9449.16,
17272030,14:20:29,14:20:29,9496,39,,,,10128.15,0
17272030,14:21:25,14:21:25,93,40,,,,11758.25,0
17272030,14:22:00,14:22:00,1821,41,,1,,12560.33,
17272040,13:50:00,13:50:00,9954,1,,,1,0,
17272040,13:51:25,13:51:25,7581,2,,,,645.49,0
17272040,13:52:50,13:52:50,7747,3,,,,1090.63,0
17272040,13:53:24,13:53:24,10730,4,,,,1300.64,0
17272040,13:54:19,13:54:19,9030,5,,,,1605.43,0
17272040,13:54:48,13:54:48,4880,6,,,,1790.12,0
17272040,13:55:04,13:55:04,4881,7,,,,1902.76,0
17272040,13:55:51,13:55:51,4882,8,,,,2250.59,0
17272040,13:56:28,13:56:28,4883,9,,,,2515.05,0
17272040,13:57:29,13:57:29,4884,10,,,,2730.62,0
17272040,13:57:56,13:57:56,4885,11,,,,2919.56,0
17272040,13:58:51,13:58:51,4886,12,,,,3338.13,0
17272040,13:59:33,13:59:33,4887,13,,,,3607.49,0
17272040,13:59:56,13:59:56,4888,14,,,,3771.18,0
17272040,14:01:02,14:01:02,4889,15,,,,4131.8,0
17272040,14:01:34,14:01:34,4890,16,,,,4354.47,0
17272040,14:02:05,14:02:05,4891,17,,,,4520.14,0
17272040,14:02:41,14:02:41,4892,18,,,,4783.69,0
17272040,14:03:00,14:03:00,4893,19,,,,4910.99,0
17272040,14:04:00,14:04:00,830,20,,,,5295.5,
17272040,14:05:15,14:05:15,831,21,,,,5609.86,0
17272040,14:06:40,14:06:40,832,22,,,,5942.68,0
17272040,14:07:36,14:07:36,833,23,,,,6172.44,0
17272040,14:08:36,14:08:36,834,24,,,,6453.22,0
17272040,14:09:31,14:09:31,835,25,,,,6747.3,0
17272040,14:10:11,14:10:11,4895,26,,,,6954.26,0
17272040,14:10:52,14:10:52,4896,27,,,,7111.88,0
17272040,14:11:42,14:11:42,4897,28,,,,7254.86,0
17272040,14:13:05,14:13:05,4898,29,,,,7601.16,0
17272040,14:13:38,14:13:38,4899,30,,,,7746.08,0
17272040,14:14:20,14:14:20,4900,31,,,,7896.11,0
17272040,14:14:55,14:14:55,4901,32,,,,8018.97,0
17272040,14:15:38,14:15:38,4902,33,,,,8229.88,0
17272040,14:16:36,14:16:36,4629,34,,,,8502.73,0
17272040,14:17:31,14:17:31,4630,35,,,,8755.39,0
17272040,14:18:09,14:18:09,4631,36,,,,8922.28,0
17272040,14:18:52,14:18:52,4330,37,,,,9141.53,0
17272040,14:20:00,14:20:00,4331,38,,,,9449.16,
17272040,14:20:29,14:20:29,9496,39,,,,10128.15,0
17272040,14:21:25,14:21:25,93,40,,,,11758.25,0
17272040,14:22:00,14:22:00,1821,41,,1,,12560.33,
17272050,13:50:00,13:50:00,9954,1,,,1,0,
17272050,13:51:25,13:51:25,7581,2,,,,645.49,0
17272050,13:52:50,13:52:50,7747,3,,,,1090.63,0
17272050,13:53:24,13:53:24,10730,4,,,,1300.64,0
17272050,13:54:19,13:54:19,9030,5,,,,1605.43,0
17272050,13:54:48,13:54:48,4880,6,,,,1790.12,0
17272050,13:55:04,13:55:04,4881,7,,,,1902.76,0
17272050,13:55:51,13:55:51,4882,8,,,,2250.59,0
17272050,13:56:28,13:56:28,4883,9,,,,2515.05,0
17272050,13:57:29,13:57:29,4884,10,,,,2730.62,0
17272050,13:57:56,13:57:56,4885,11,,,,2919.56,0
17272050,13:58:51,13:58:51,4886,12,,,,3338.13,0
17272050,13:59:33,13:59:33,4887,13,,,,3607.49,0
17272050,13:59:56,13:59:56,4888,14,,,,3771.18,0
17272050,14:01:02,14:01:02,4889,15,,,,4131.8,0
17272050,14:01:34,14:01:34,4890,16,,,,4354.47,0
17272050,14:02:05,14:02:05,4891,17,,,,4520.14,0
17272050,14:02:41,14:02:41,4892,18,,,,4783.69,0
17272050,14:03:00,14:03:00,4893,19,,,,4910.99,0
17272050,14:04:00,14:04:00,830,20,,,,5295.5,
17272050,14:05:15,14:05:15,831,21,,,,5609.86,0
17272050,14:06:40,14:06:40,832,22,,,,5942.68,0
17272050,14:07:36,14:07:36,833,23,,,,6172.44,0
17272050,14:08:36,14:08:36,834,24,,,,6453.22,0
17272050,14:09:31,14:09:31,835,25,,,,6747.3,0
17272050,14:10:11,14:10:11,4895,26,,,,6954.26,0
17272050,14:10:52,14:10:52,4896,27,,,,7111.88,0
17272050,14:11:42,14:11:42,4897,28,,,,7254.86,0
17272050,14:13:05,14:13:05,4898,29,,,,7601.16,0
17272050,14:13:38,14:13:38,4899,30,,,,7746.08,0
17272050,14:14:20,14:14:20,4900,31,,,,7896.11,0
17272050,14:14:55,14:14:55,4901,32,,,,8018.97,0
17272050,14:15:38,14:15:38,4902,33,,,,8229.88,0
17272050,14:16:36,14:16:36,4629,34,,,,8502.73,0
17272050,14:17:31,14:17:31,4630,35,,,,8755.39,0
17272050,14:18:09,14:18:09,4631,36,,,,8922.28,0
17272050,14:18:52,14:18:52,4330,37,,,,9141.53,0
17272050,14:20:00,14:20:00,4331,38,,,,9449.16,
17272050,14:20:29,14:20:29,9496,39,,,,10128.15,0
17272050,14:21:25,14:21:25,93,40,,,,11758.25,0
17272050,14:22:00,14:22:00,1821,41,,1,,12560.33,
17272060,13:50:00,13:50:00,9954,1,,,1,0,
17272060,13:51:25,13:51:25,7581,2,,,,645.49,0
17272060,13:52:50,13:52:50,7747,3,,,,1090.63,0
17272060,13:53:24,13:53:24,10730,4,,,,1300.64,0
17272060,13:54:19,13:54:19,9030,5,,,,1605.43,0
17272060,13:54:48,13:54:48,4880,6,,,,1790.12,0
17272060,13:55:04,13:55:04,4881,7,,,,1902.76,0
17272060,13:55:51,13:55:51,4882,8,,,,2250.59,0
17272060,13:56:28,13:56:28,4883,9,,,,2515.05,0
17272060,13:57:29,13:57:29,4884,10,,,,2730.62,0
17272060,13:57:56,13:57:56,4885,11,,,,2919.56,0
17272060,13:58:51,13:58:51,4886,12,,,,3338.13,0
17272060,13:59:33,13:59:33,4887,13,,,,3607.49,0
17272060,13:59:56,13:59:56,4888,14,,,,3771.18,0
17272060,14:01:02,14:01:02,4889,15,,,,4131.8,0
17272060,14:01:34,14:01:34,4890,16,,,,4354.47,0
17272060,14:02:05,14:02:05,4891,17,,,,4520.14,0
17272060,14:02:41,14:02:41,4892,18,,,,4783.69,0
17272060,14:03:00,14:03:00,4893,19,,,,4910.99,0
17272060,14:04:00,14:04:00,830,20,,,,5295.5,
17272060,14:05:15,14:05:15,831,21,,,,5609.86,0
17272060,14:06:40,14:06:40,832,22,,,,5942.68,0
17272060,14:07:36,14:07:36,833,23,,,,6172.44,0
17272060,14:08:36,14:08:36,834,24,,,,6453.22,0
17272060,14:09:31,14:09:31,835,25,,,,6747.3,0
17272060,14:10:11,14:10:11,4895,26,,,,6954.26,0
17272060,14:10:52,14:10:52,4896,27,,,,7111.88,0
17272060,14:11:42,14:11:42,4897,28,,,,7254.86,0
17272060,14:13:05,14:13:05,4898,29,,,,7601.16,0
17272060,14:13:38,14:13:38,4899,30,,,,7746.08,0
17272060,14:14:20,14:14:20,4900,31,,,,7896.11,0
17272060,14:14:55,14:14:55,4901,32,,,,8018.97,0
17272060,14:15:38,14:15:38,4902,33,,,,8229.88,0
17272060,14:16:36,14:16:36,4629,34,,,,8502.73,0
17272060,14:17:31,14:17:31,4630,35,,,,8755.39,0
17272060,14:18:09,14:18:09,4631,36,,,,8922.28,0
17272060,14:18:52,14:18:52,4330,37,,,,9141.53,0
17272060,14:20:00,14:20:00,4331,38,,,,9449.16,
17272060,14:20:29,14:20:29,9496,39,,,,10128.15,0
17272060,14:21:25,14:21:25,93,40,,,,11758.25,0
17272060,14:22:00,14:22:00,1821,41,,1,,12560.33,
17308010,22:02:00,22:02:00,9954,1,,,1,0,
17308010,22:03:07,22:03:07,7581,2,,,,645.49,0
17308010,22:04:13,22:04:13,7747,3,,,,1090.63,0
17308010,22:04:40,22:04:40,10730,4,,,,1300.64,0
17308010,22:05:24,22:05:24,9030,5,,,,1605.43,0
17308010,22:05:46,22:05:46,4880,6,,,,1790.12,0
17308010,22:05:59,22:05:59,4881,7,,,,1902.76,0
17308010,22:06:35,22:06:35,4882,8,,,,2250.59,0
17308010,22:07:05,22:07:05,4883,9,,,,2515.05,0
17308010,22:07:53,22:07:53,4884,10,,,,2730.62,0
17308010,22:08:14,22:08:14,4885,11,,,,2919.56,0
17308010,22:08:57,22:08:57,4886,12,,,,3338.13,0
17308010,22:09:30,22:09:30,4887,13,,,,3607.49,0
17308010,22:09:48,22:09:48,4888,14,,,,3771.18,0
17308010,22:10:40,22:10:40,4889,15,,,,4131.8,0
17308010,22:11:06,22:11:06,4890,16,,,,4354.47,0
17308010,22:11:29,22:11:29,4891,17,,,,4520.14,0
17308010,22:11:58,22:11:58,4892,18,,,,4783.69,0
17308010,22:12:13,22:12:13,4893,19,,,,4910.99,0
17308010,22:13:00,22:13:00,830,20,,,,5295.5,
17308010,22:13:56,22:13:56,831,21,,,,5609.86,0
17308010,22:15:00,22:15:00,832,22,,,,5942.68,0
17308010,22:15:42,22:15:42,833,23,,,,6172.44,0
17308010,22:16:27,22:16:27,834,24,,,,6453.22,0
17308010,22:17:08,22:17:08,835,25,,,,6747.3,0
17308010,22:17:38,22:17:38,4895,26,,,,6954.26,0
17308010,22:18:09,22:18:09,4896,27,,,,7111.88,0
17308010,22:18:46,22:18:46,4897,28,,,,7254.86,0
17308010,22:19:49,22:19:49,4898,29,,,,7601.16,0
17308010,22:20:13,22:20:13,4899,30,,,,7746.08,0
17308010,22:20:45,22:20:45,4900,31,,,,7896.11,0
17308010,22:21:11,22:21:11,4901,32,,,,8018.97,0
17308010,22:21:43,22:21:43,4902,33,,,,8229.88,0
17308010,22:22:27,22:22:27,4629,34,,,,8502.73,0
17308010,22:23:08,22:23:08,4630,35,,,,8755.39,0
17308010,22:23:37,22:23:37,4631,36,,,,8922.28,0
17308010,22:24:09,22:24:09,4330,37,,,,9141.53,0
17308010,22:25:00,22:25:00,4331,38,,,,9449.16,
17308010,22:26:28,22:26:28,9496,39,,,,10128.15,0
17308010,22:29:15,22:29:15,93,40,,,,11758.25,0
17308010,22:31:00,22:31:00,1821,41,,1,,12560.33,
17308080,22:02:00,22:02:00,9954,1,,,1,0,
17308080,22:03:07,22:03:07,7581,2,,,,645.49,0
17308080,22:04:13,22:04:13,7747,3,,,,1090.63,0
17308080,22:04:40,22:04:40,10730,4,,,,1300.64,0
17308080,22:05:24,22:05:24,9030,5,,,,1605.43,0
17308080,22:05:46,22:05:46,4880,6,,,,1790.12,0
17308080,22:05:59,22:05:59,4881,7,,,,1902.76,0
17308080,22:06:35,22:06:35,4882,8,,,,2250.59,0
17308080,22:07:05,22:07:05,4883,9,,,,2515.05,0
17308080,22:07:53,22:07:53,4884,10,,,,2730.62,0
17308080,22:08:14,22:08:14,4885,11,,,,2919.56,0
17308080,22:08:57,22:08:57,4886,12,,,,3338.13,0
17308080,22:09:30,22:09:30,4887,13,,,,3607.49,0
17308080,22:09:48,22:09:48,4888,14,,,,3771.18,0
17308080,22:10:40,22:10:40,4889,15,,,,4131.8,0
17308080,22:11:06,22:11:06,4890,16,,,,4354.47,0
17308080,22:11:29,22:11:29,4891,17,,,,4520.14,0
17308080,22:11:58,22:11:58,4892,18,,,,4783.69,0
17308080,22:12:13,22:12:13,4893,19,,,,4910.99,0
17308080,22:13:00,22:13:00,830,20,,,,5295.5,
17308080,22:13:56,22:13:56,831,21,,,,5609.86,0
17308080,22:15:00,22:15:00,832,22,,,,5942.68,0
17308080,22:15:42,22:15:42,833,23,,,,6172.44,0
17308080,22:16:27,22:16:27,834,24,,,,6453.22,0
17308080,22:17:08,22:17:08,835,25,,,,6747.3,0
17308080,22:17:38,22:17:38,4895,26,,,,6954.26,0
17308080,22:18:09,22:18:09,4896,27,,,,7111.88,0
17308080,22:18:46,22:18:46,4897,28,,,,7254.86,0
17308080,22:19:49,22:19:49,4898,29,,,,7601.16,0
17308080,22:20:13,22:20:13,4899,30,,,,7746.08,0
17308080,22:20:45,22:20:45,4900,31,,,,7896.11,0
17308080,22:21:11,22:21:11,4901,32,,,,8018.97,0
17308080,22:21:43,22:21:43,4902,33,,,,8229.88,0
17308080,22:22:27,22:22:27,4629,34,,,,8502.73,0
17308080,22:23:08,22:23:08,4630,35,,,,8755.39,0
17308080,22:23:37,22:23:37,4631,36,,,,8922.28,0
17308080,22:24:09,22:24:09,4330,37,,,,9141.53,0
17308080,22:25:00,22:25:00,4331,38,,,,9449.16,
17308080,22:26:28,22:26:28,9496,39,,,,10128.15,0
17308080,22:29:15,22:29:15,93,40,,,,11758.25,0
17308080,22:31:00,22:31:00,1821,41,,1,,12560.33,
17361020,07:21:00,07:21:00,9954,1,,,1,0,
17361020,07:22:25,07:22:25,7581,2,,,,645.49,0
17361020,07:23:50,07:23:50,7747,3,,,,1090.63,0
17361020,07:24:24,07:24:24,10730,4,,,,1300.64,0
17361020,07:25:19,07:25:19,9030,5,,,,1605.43,0
17361020,07:25:48,07:25:48,4880,6,,,,1790.12,0
17361020,07:26:04,07:26:04,4881,7,,,,1902.76,0
17361020,07:26:51,07:26:51,4882,8,,,,2250.59,0
17361020,07:27:28,07:27:28,4883,9,,,,2515.05,0
17361020,07:28:29,07:28:29,4884,10,,,,2730.62,0
17361020,07:28:56,07:28:56,4885,11,,,,2919.56,0
17361020,07:29:51,07:29:51,4886,12,,,,3338.13,0
17361020,07:30:33,07:30:33,4887,13,,,,3607.49,0
17361020,07:30:56,07:30:56,4888,14,,,,3771.18,0
17361020,07:32:02,07:32:02,4889,15,,,,4131.8,0
17361020,07:32:34,07:32:34,4890,16,,,,4354.47,0
17361020,07:33:05,07:33:05,4891,17,,,,4520.14,0
17361020,07:33:41,07:33:41,4892,18,,,,4783.69,0
17361020,07:34:00,07:34:00,4893,19,,,,4910.99,0
17361020,07:35:00,07:35:00,830,20,,,,5295.5,
17361020,07:36:15,07:36:15,831,21,,,,5609.86,0
17361020,07:37:40,07:37:40,832,22,,,,5942.68,0
17361020,07:38:36,07:38:36,833,23,,,,6172.44,0
17361020,07:39:36,07:39:36,834,24,,,,6453.22,0
17361020,07:40:31,07:40:31,835,25,,,,6747.3,0
17361020,07:41:11,07:41:11,4895,26,,,,6954.26,0
17361020,07:41:52,07:41:52,4896,27,,,,7111.88,0
17361020,07:42:42,07:42:42,4897,28,,,,7254.86,0
17361020,07:44:05,07:44:05,4898,29,,,,7601.16,0
17361020,07:44:38,07:44:38,4899,30,,,,7746.08,0
17361020,07:45:20,07:45:20,4900,31,,,,7896.11,0
17361020,07:45:55,07:45:55,4901,32,,,,8018.97,0
17361020,07:46:38,07:46:38,4902,33,,,,8229.88,0
17361020,07:47:36,07:47:36,4629,34,,,,8502.73,0
17361020,07:48:31,07:48:31,4630,35,,,,8755.39,0
17361020,07:49:09,07:49:09,4631,36,,,,8922.28,0
17361020,07:49:52,07:49:52,4330,37,,,,9141.53,0
17361020,07:51:00,07:51:00,4331,38,,,,9449.16,
17361020,07:51:29,07:51:29,9496,39,,,,10128.15,0
17361020,07:52:25,07:52:25,93,40,,,,11758.25,0
17361020,07:53:00,07:53:00,1821,41,,1,,12560.33,
17361030,07:21:00,07:21:00,9954,1,,,1,0,
17361030,07:22:25,07:22:25,7581,2,,,,645.49,0
17361030,07:23:50,07:23:50,7747,3,,,,1090.63,0
17361030,07:24:24,07:24:24,10730,4,,,,1300.64,0
17361030,07:25:19,07:25:19,9030,5,,,,1605.43,0
17361030,07:25:48,07:25:48,4880,6,,,,1790.12,0
17361030,07:26:04,07:26:04,4881,7,,,,1902.76,0
17361030,07:26:51,07:26:51,4882,8,,,,2250.59,0
17361030,07:27:28,07:27:28,4883,9,,,,2515.05,0
17361030,07:28:29,07:28:29,4884,10,,,,2730.62,0
17361030,07:28:56,07:28:56,4885,11,,,,2919.56,0
17361030,07:29:51,07:29:51,4886,12,,,,3338.13,0
17361030,07:30:33,07:30:33,4887,13,,,,3607.49,0
17361030,07:30:56,07:30:56,4888,14,,,,3771.18,0
17361030,07:32:02,07:32:02,4889,15,,,,4131.8,0
17361030,07:32:34,07:32:34,4890,16,,,,4354.47,0
17361030,07:33:05,07:33:05,4891,17,,,,4520.14,0
17361030,07:33:41,07:33:41,4892,18,,,,4783.69,0
17361030,07:34:00,07:34:00,4893,19,,,,4910.99,0
17361030,07:35:00,07:35:00,830,20,,,,5295.5,
17361030,07:36:15,07:36:15,831,21,,,,5609.86,0
17361030,07:37:40,07:37:40,832,22,,,,5942.68,0
17361030,07:38:36,07:38:36,833,23,,,,6172.44,0
17361030,07:39:36,07:39:36,834,24,,,,6453.22,0
17361030,07:40:31,07:40:31,835,25,,,,6747.3,0
17361030,07:41:11,07:41:11,4895,26,,,,6954.26,0
17361030,07:41:52,07:41:52,4896,27,,,,7111.88,0
17361030,07:42:42,07:42:42,4897,28,,,,7254.86,0
17361030,07:44:05,07:44:05,4898,29,,,,7601.16,0
17361030,07:44:38,07:44:38,4899,30,,,,7746.08,0
17361030,07:45:20,07:45:20,4900,31,,,,7896.11,0
17361030,07:45:55,07:45:55,4901,32,,,,8018.97,0
17361030,07:46:38,07:46:38,4902,33,,,,8229.88,0
17361030,07:47:36,07:47:36,4629,34,,,,8502.73,0
17361030,07:48:31,07:48:31,4630,35,,,,8755.39,0
17361030,07:49:09,07:49:09,4631,36,,,,8922.28,0
17361030,07:49:52,07:49:52,4330,37,,,,9141.53,0
17361030,07:51:00,07:51:00,4331,38,,,,9449.16,
17361030,07:51:29,07:51:29,9496,39,,,,10128.15,0
17361030,07:52:25,07:52:25,93,40,,,,11758.25,0
17361030,07:53:00,07:53:00,1821,41,,1,,12560.33,
17361040,07:21:00,07:21:00,9954,1,,,1,0,
17361040,07:22:25,07:22:25,7581,2,,,,645.49,0
17361040,07:23:50,07:23:50,7747,3,,,,1090.63,0
17361040,07:24:24,07:24:24,10730,4,,,,1300.64,0
17361040,07:25:19,07:25:19,9030,5,,,,1605.43,0
17361040,07:25:48,07:25:48,4880,6,,,,1790.12,0
17361040,07:26:04,07:26:04,4881,7,,,,1902.76,0
17361040,07:26:51,07:26:51,4882,8,,,,2250.59,0
17361040,07:27:28,07:27:28,4883,9,,,,2515.05,0
17361040,07:28:29,07:28:29,4884,10,,,,2730.62,0
17361040,07:28:56,07:28:56,4885,11,,,,2919.56,0
17361040,07:29:51,07:29:51,4886,12,,,,3338.13,0
17361040,07:30:33,07:30:33,4887,13,,,,3607.49,0
17361040,07:30:56,07:30:56,4888,14,,,,3771.18,0
17361040,07:32:02,07:32:02,4889,15,,,,4131.8,0
17361040,07:32:34,07:32:34,4890,16,,,,4354.47,0
17361040,07:33:05,07:33:05,4891,17,,,,4520.14,0
17361040,07:33:41,07:33:41,4892,18,,,,4783.69,0
17361040,07:34:00,07:34:00,4893,19,,,,4910.99,0
17361040,07:35:00,07:35:00,830,20,,,,5295.5,
17361040,07:36:15,07:36:15,831,21,,,,5609.86,0
17361040,07:37:40,07:37:40,832,22,,,,5942.68,0
17361040,07:38:36,07:38:36,833,23,,,,6172.44,0
17361040,07:39:36,07:39:36,834,24,,,,6453.22,0
17361040,07:40:31,07:40:31,835,25,,,,6747.3,0
17361040,07:41:11,07:41:11,4895,26,,,,6954.26,0
17361040,07:41:52,07:41:52,4896,27,,,,7111.88,0
17361040,07:42:42,07:42:42,4897,28,,,,7254.86,0
17361040,07:44:05,07:44:05,4898,29,,,,7601.16,0
17361040,07:44:38,07:44:38,4899,30,,,,7746.08,0
17361040,07:45:20,07:45:20,4900,31,,,,7896.11,0
17361040,07:45:55,07:45:55,4901,32,,,,8018.97,0
17361040,07:46:38,07:46:38,4902,33,,,,8229.88,0
17361040,07:47:36,07:47:36,4629,34,,,,8502.73,0
17361040,07:48:31,07:48:31,4630,35,,,,8755.39,0
17361040,07:49:09,07:49:09,4631,36,,,,8922.28,0
17361040,07:49:52,07:49:52,4330,37,,,,9141.53,0
17361040,07:51:00,07:51:00,4331,38,,,,9449.16,
17361040,07:51:29,07:51:29,9496,39,,,,10128.15,0
17361040,07:52:25,07:52:25,93,40,,,,11758.25,0
17361040,07:53:00,07:53:00,1821,41,,1,,12560.33,
17361050,07:21:00,07:21:00,9954,1,,,1,0,
17361050,07:22:25,07:22:25,7581,2,,,,645.49,0
17361050,07:23:50,07:23:50,7747,3,,,,1090.63,0
17361050,07:24:24,07:24:24,10730,4,,,,1300.64,0
17361050,07:25:19,07:25:19,9030,5,,,,1605.43,0
17361050,07:25:48,07:25:48,4880,6,,,,1790.12,0
17361050,07:26:04,07:26:04,4881,7,,,,1902.76,0
17361050,07:26:51,07:26:51,4882,8,,,,2250.59,0
17361050,07:27:28,07:27:28,4883,9,,,,2515.05,0
17361050,07:28:29,07:28:29,4884,10,,,,2730.62,0
17361050,07:28:56,07:28:56,4885,11,,,,2919.56,0
17361050,07:29:51,07:29:51,4886,12,,,,3338.13,0
17361050,07:30:33,07:30:33,4887,13,,,,3607.49,0
17361050,07:30:56,07:30:56,4888,14,,,,3771.18,0
17361050,07:32:02,07:32:02,4889,15,,,,4131.8,0
17361050,07:32:34,07:32:34,4890,16,,,,4354.47,0
17361050,07:33:05,07:33:05,4891,17,,,,4520.14,0
17361050,07:33:41,07:33:41,4892,18,,,,4783.69,0
17361050,07:34:00,07:34:00,4893,19,,,,4910.99,0
17361050,07:35:00,07:35:00,830,20,,,,5295.5,
17361050,07:36:15,07:36:15,831,21,,,,5609.86,0
17361050,07:37:40,07:37:40,832,22,,,,5942.68,0
17361050,07:38:36,07:38:36,833,23,,,,6172.44,0
17361050,07:39:36,07:39:36,834,24,,,,6453.22,0
17361050,07:40:31,07:40:31,835,25,,,,6747.3,0
17361050,07:41:11,07:41:11,4895,26,,,,6954.26,0
17361050,07:41:52,07:41:52,4896,27,,,,7111.88,0
17361050,07:42:42,07:42:42,4897,28,,,,7254.86,0
17361050,07:44:05,07:44:05,4898,29,,,,7601.16,0
17361050,07:44:38,07:44:38,4899,30,,,,7746.08,0
17361050,07:45:20,07:45:20,4900,31,,,,7896.11,0
17361050,07:45:55,07:45:55,4901,32,,,,8018.97,0
17361050,07:46:38,07:46:38,4902,33,,,,8229.88,0
17361050,07:47:36,07:47:36,4629,34,,,,8502.73,0
17361050,07:48:31,07:48:31,4630,35,,,,8755.39,0
17361050,07:49:09,07:49:09,4631,36,,,,8922.28,0
17361050,07:49:52,07:49:52,4330,37,,,,9141.53,0
17361050,07:51:00,07:51:00,4331,38,,,,9449.16,
17361050,07:51:29,07:51:29,9496,39,,,,10128.15,0
17361050,07:52:25,07:52:25,93,40,,,,11758.25,0
17361050,07:53:00,07:53:00,1821,41,,1,,12560.33,
17361060,07:21:00,07:21:00,9954,1,,,1,0,
17361060,07:22:25,07:22:25,7581,2,,,,645.49,0
17361060,07:23:50,07:23:50,7747,3,,,,1090.63,0
17361060,07:24:24,07:24:24,10730,4,,,,1300.64,0
17361060,07:25:19,07:25:19,9030,5,,,,1605.43,0
17361060,07:25:48,07:25:48,4880,6,,,,1790.12,0
17361060,07:26:04,07:26:04,4881,7,,,,1902.76,0
17361060,07:26:51,07:26:51,4882,8,,,,2250.59,0
17361060,07:27:28,07:27:28,4883,9,,,,2515.05,0
17361060,07:28:29,07:28:29,4884,10,,,,2730.62,0
17361060,07:28:56,07:28:56,4885,11,,,,2919.56,0
17361060,07:29:51,07:29:51,4886,12,,,,3338.13,0
17361060,07:30:33,07:30:33,4887,13,,,,3607.49,0
17361060,07:30:56,07:30:56,4888,14,,,,3771.18,0
17361060,07:32:02,07:32:02,4889,15,,,,4131.8,0
17361060,07:32:34,07:32:34,4890,16,,,,4354.47,0
17361060,07:33:05,07:33:05,4891,17,,,,4520.14,0
17361060,07:33:41,07:33:41,4892,18,,,,4783.69,0
17361060,07:34:00,07:34:00,4893,19,,,,4910.99,0
17361060,07:35:00,07:35:00,830,20,,,,5295.5,
17361060,07:36:15,07:36:15,831,21,,,,5609.86,0
17361060,07:37:40,07:37:40,832,22,,,,5942.68,0
17361060,07:38:36,07:38:36,833,23,,,,6172.44,0
17361060,07:39:36,07:39:36,834,24,,,,6453.22,0
17361060,07:40:31,07:40:31,835,25,,,,6747.3,0
17361060,07:41:11,07:41:11,4895,26,,,,6954.26,0
17361060,07:41:52,07:41:52,4896,27,,,,7111.88,0
17361060,07:42:42,07:42:42,4897,28,,,,7254.86,0
17361060,07:44:05,07:44:05,4898,29,,,,7601.16,0
17361060,07:44:38,07:44:38,4899,30,,,,7746.08,0
17361060,07:45:20,07:45:20,4900,31,,,,7896.11,0
17361060,07:45:55,07:45:55,4901,32,,,,8018.97,0
17361060,07:46:38,07:46:38,4902,33,,,,8229.88,0
17361060,07:47:36,07:47:36,4629,34,,,,8502.73,0
17361060,07:48:31,07:48:31,4630,35,,,,8755.39,0
17361060,07:49:09,07:49:09,4631,36,,,,8922.28,0
17361060,07:49:52,07:49:52,4330,37,,,,9141.53,0
17361060,07:51:00,07:51:00,4331,38,,,,9449.16,
17361060,07:51:29,07:51:29,9496,39,,,,10128.15,0
17361060,07:52:25,07:52:25,93,40,,,,11758.25,0
17361060,07:53:00,07:53:00,1821,41,,1,,12560.33,
17378070,06:03:00,06:03:00,830,1,,,1,0,
17378070,06:03:49,06:03:49,831,2,,,,318.58,0
17378070,06:04:50,06:04:50,832,3,,,,642.37,0
17378070,06:05:25,06:05:25,833,4,,,,870.82,0
17378070,06:06:14,06:06:14,834,5,,,,1135.79,0
17378070,06:07:03,06:07:03,835,6,,,,1434.03,0
17378070,06:07:50,06:07:50,4895,7,,,,1642.86,0
17378070,06:08:16,06:08:16,4896,8,,,,1799.84,0
17378070,06:08:39,06:08:39,4897,9,,,,1940.97,0
17378070,06:09:34,06:09:34,4898,10,,,,2286.81,0
17378070,06:10:06,06:10:06,4899,11,,,,2431.28,0
17378070,06:10:32,06:10:32,4900,12,,,,2583.64,0
17378070,06:10:53,06:10:53,4901,13,,,,2706.08,0
17378070,06:11:30,06:11:30,4902,14,,,,2899.15,0
17378070,06:12:29,06:12:29,4629,15,,,,3182.58,0
17378070,06:13:03,06:13:03,4630,16,,,,3432.3,0
17378070,06:13:35,06:13:35,4631,17,,,,3601.62,0
17378070,06:14:07,06:14:07,4330,18,,,,3821.12,0
17378070,06:15:00,06:15:00,4331,19,,,,4131.59,
17378070,06:16:21,06:16:21,9496,20,,,,4790.63,0
17378070,06:19:19,06:19:19,93,21,,,,6418.06,0
17378070,06:21:00,06:21:00,1821,22,,1,,7225.39,
17390070,21:13:00,21:13:00,9954,1,,,1,0,
17390070,21:14:07,21:14:07,7581,2,,,,645.49,0
17390070,21:15:13,21:15:13,7747,3,,,,1090.63,0
17390070,21:15:40,21:15:40,10730,4,,,,1300.64,0
17390070,21:16:24,21:16:24,9030,5,,,,1605.43,0
17390070,21:16:46,21:16:46,4880,6,,,,1790.12,0
17390070,21:16:59,21:16:59,4881,7,,,,1902.76,0
17390070,21:17:35,21:17:35,4882,8,,,,2250.59,0
17390070,21:18:05,21:18:05,4883,9,,,,2515.05,0
17390070,21:18:53,21:18:53,4884,10,,,,2730.62,0
17390070,21:19:14,21:19:14,4885,11,,,,2919.56,0
17390070,21:19:57,21:19:57,4886,12,,,,3338.13,0
17390070,21:20:30,21:20:30,4887,13,,,,3607.49,0
17390070,21:20:48,21:20:48,4888,14,,,,3771.18,0
17390070,21:21:40,21:21:40,4889,15,,,,4131.8,0
17390070,21:22:06,21:22:06,4890,16,,,,4354.47,0
17390070,21:22:29,21:22:29,4891,17,,,,4520.14,0
17390070,21:22:58,21:22:58,4892,18,,,,4783.69,0
17390070,21:23:13,21:23:13,4893,19,,,,4910.99,0
17390070,21:24:00,21:24:00,830,20,,,,5295.5,
17390070,21:24:56,21:24:56,831,21,,,,5609.86,0
17390070,21:26:00,21:26:00,832,22,,,,5942.68,0
17390070,21:26:42,21:26:42,833,23,,,,6172.44,0
17390070,21:27:27,21:27:27,834,24,,,,6453.22,0
17390070,21:28:08,21:28:08,835,25,,,,6747.3,0
17390070,21:28:38,21:28:38,4895,26,,,,6954.26,0
17390070,21:29:09,21:29:09,4896,27,,,,7111.88,0
17390070,21:29:46,21:29:46,4897,28,,,,7254.86,0
17390070,21:30:49,21:30:49,4898,29,,,,7601.16,0
17390070,21:31:13,21:31:13,4899,30,,,,7746.08,0
17390070,21:31:45,21:31:45,4900,31,,,,7896.11,0
17390070,21:32:11,21:32:11,4901,32,,,,8018.97,0
17390070,21:32:43,21:32:43,4902,33,,,,8229.88,0
17390070,21:33:27,21:33:27,4629,34,,,,8502.73,0
17390070,21:34:08,21:34:08,4630,35,,,,8755.39,0
17390070,21:34:37,21:34:37,4631,36,,,,8922.28,0
17390070,21:35:09,21:35:09,4330,37,,,,9141.53,0
17390070,21:36:00,21:36:00,4331,38,,,,9449.16,
17390070,21:37:28,21:37:28,9496,39,,,,10128.15,0
17390070,21:40:15,21:40:15,93,40,,,,11758.25,0
17390070,21:42:00,21:42:00,1821,41,,1,,12560.33,
17688020,11:05:00,11:05:00,9954,1,,,1,0,
17688020,11:06:25,11:06:25,7581,2,,,,645.49,0
17688020,11:07:50,11:07:50,7747,3,,,,1090.63,0
17688020,11:08:24,11:08:24,10730,4,,,,1300.64,0
17688020,11:09:19,11:09:19,9030,5,,,,1605.43,0
17688020,11:09:48,11:09:48,4880,6,,,,1790.12,0
17688020,11:10:04,11:10:04,4881,7,,,,1902.76,0
17688020,11:10:51,11:10:51,4882,8,,,,2250.59,0
17688020,11:11:28,11:11:28,4883,9,,,,2515.05,0
17688020,11:12:29,11:12:29,4884,10,,,,2730.62,0
17688020,11:12:56,11:12:56,4885,11,,,,2919.56,0
17688020,11:13:51,11:13:51,4886,12,,,,3338.13,0
17688020,11:14:33,11:14:33,4887,13,,,,3607.49,0
17688020,11:14:56,11:14:56,4888,14,,,,3771.18,0
17688020,11:16:02,11:16:02,4889,15,,,,4131.8,0
17688020,11:16:34,11:16:34,4890,16,,,,4354.47,0
17688020,11:17:05,11:17:05,4891,17,,,,4520.14,0
17688020,11:17:41,11:17:41,4892,18,,,,4783.69,0
17688020,11:18:00,11:18:00,4893,19,,,,4910.99,0
17688020,11:19:00,11:19:00,830,20,,,,5295.5,
17688020,11:20:15,11:20:15,831,21,,,,5609.86,0
17688020,11:21:40,11:21:40,832,22,,,,5942.68,0
17688020,11:22:36,11:22:36,833,23,,,,6172.44,0
17688020,11:23:36,11:23:36,834,24,,,,6453.22,0
17688020,11:24:31,11:24:31,835,25,,,,6747.3,0
17688020,11:25:11,11:25:11,4895,26,,,,6954.26,0
17688020,11:25:52,11:25:52,4896,27,,,,7111.88,0
17688020,11:26:42,11:26:42,4897,28,,,,7254.86,0
17688020,11:28:05,11:28:05,4898,29,,,,7601.16,0
17688020,11:28:38,11:28:38,4899,30,,,,7746.08,0
17688020,11:29:20,11:29:20,4900,31,,,,7896.11,0
17688020,11:29:55,11:29:55,4901,32,,,,8018.97,0
17688020,11:30:38,11:30:38,4902,33,,,,8229.88,0
17688020,11:31:36,11:31:36,4629,34,,,,8502.73,0
17688020,11:32:31,11:32:31,4630,35,,,,8755.39,0
17688020,11:33:09,11:33:09,4631,36,,,,8922.28,0
17688020,11:33:52,11:33:52,4330,37,,,,9141.53,0
17688020,11:35:00,11:35:00,4331,38,,,,9449.16,
17688020,11:35:29,11:35:29,9496,39,,,,10128.15,0
17688020,11:36:25,11:36:25,93,40,,,,11758.25,0
17688020,11:37:00,11:37:00,1821,41,,1,,12560.33,
17688030,11:05:00,11:05:00,9954,1,,,1,0,
17688030,11:06:25,11:06:25,7581,2,,,,645.49,0
17688030,11:07:50,11:07:50,7747,3,,,,1090.63,0
17688030,11:08:24,11:08:24,10730,4,,,,1300.64,0
17688030,11:09:19,11:09:19,9030,5,,,,1605.43,0
17688030,11:09:48,11:09:48,4880,6,,,,1790.12,0
17688030,11:10:04,11:10:04,4881,7,,,,1902.76,0
17688030,11:10:51,11:10:51,4882,8,,,,2250.59,0
17688030,11:11:28,11:11:28,4883,9,,,,2515.05,0
17688030,11:12:29,11:12:29,4884,10,,,,2730.62,0
17688030,11:12:56,11:12:56,4885,11,,,,2919.56,0
17688030,11:13:51,11:13:51,4886,12,,,,3338.13,0
17688030,11:14:33,11:14:33,4887,13,,,,3607.49,0
17688030,11:14:56,11:14:56,4888,14,,,,3771.18,0
17688030,11:16:02,11:16:02,4889,15,,,,4131.8,0
17688030,11:16:34,11:16:34,4890,16,,,,4354.47,0
17688030,11:17:05,11:17:05,4891,17,,,,4520.14,0
17688030,11:17:41,11:17:41,4892,18,,,,4783.69,0
17688030,11:18:00,11:18:00,4893,19,,,,4910.99,0
17688030,11:19:00,11:19:00,830,20,,,,5295.5,
17688030,11:20:15,11:20:15,831,21,,,,5609.86,0
17688030,11:21:40,11:21:40,832,22,,,,5942.68,0
17688030,11:22:36,11:22:36,833,23,,,,6172.44,0
17688030,11:23:36,11:23:36,834,24,,,,6453.22,0
17688030,11:24:31,11:24:31,835,25,,,,6747.3,0
17688030,11:25:11,11:25:11,4895,26,,,,6954.26,0
17688030,11:25:52,11:25:52,4896,27,,,,7111.88,0
17688030,11:26:42,11:26:42,4897,28,,,,7254.86,0
17688030,11:28:05,11:28:05,4898,29,,,,7601.16,0
17688030,11:28:38,11:28:38,4899,30,,,,7746.08,0
17688030,11:29:20,11:29:20,4900,31,,,,7896.11,0
17688030,11:29:55,11:29:55,4901,32,,,,8018.97,0
17688030,11:30:38,11:30:38,4902,33,,,,8229.88,0
17688030,11:31:36,11:31:36,4629,34,,,,8502.73,0
17688030,11:32:31,11:32:31,4630,35,,,,8755.39,0
17688030,11:33:09,11:33:09,4631,36,,,,8922.28,0
17688030,11:33:52,11:33:52,4330,37,,,,9141.53,0
17688030,11:35:00,11:35:00,4331,38,,,,9449.16,
17688030,11:35:29,11:35:29,9496,39,,,,10128.15,0
17688030,11:36:25,11:36:25,93,40,,,,11758.25,0
17688030,11:37:00,11:37:00,1821,41,,1,,12560.33,
17688040,11:05:00,11:05:00,9954,1,,,1,0,
17688040,11:06:25,11:06:25,7581,2,,,,645.49,0
17688040,11:07:50,11:07:50,7747,3,,,,1090.63,0
17688040,11:08:24,11:08:24,10730,4,,,,1300.64,0
17688040,11:09:19,11:09:19,9030,5,,,,1605.43,0
17688040,11:09:48,11:09:48,4880,6,,,,1790.12,0
17688040,11:10:04,11:10:04,4881,7,,,,1902.76,0
17688040,11:10:51,11:10:51,4882,8,,,,2250.59,0
17688040,11:11:28,11:11:28,4883,9,,,,2515.05,0
17688040,11:12:29,11:12:29,4884,10,,,,2730.62,0
17688040,11:12:56,11:12:56,4885,11,,,,2919.56,0
17688040,11:13:51,11:13:51,4886,12,,,,3338.13,0
17688040,11:14:33,11:14:33,4887,13,,,,3607.49,0
17688040,11:14:56,11:14:56,4888,14,,,,3771.18,0
17688040,11:16:02,11:16:02,4889,15,,,,4131.8,0
17688040,11:16:34,11:16:34,4890,16,,,,4354.47,0
17688040,11:17:05,11:17:05,4891,17,,,,4520.14,0
17688040,11:17:41,11:17:41,4892,18,,,,4783.69,0
17688040,11:18:00,11:18:00,4893,19,,,,4910.99,0
17688040,11:19:00,11:19:00,830,20,,,,5295.5,
17688040,11:20:15,11:20:15,831,21,,,,5609.86,0
17688040,11:21:40,11:21:40,832,22,,,,5942.68,0
17688040,11:22:36,11:22:36,833,23,,,,6172.44,0
17688040,11:23:36,11:23:36,834,24,,,,6453.22,0
17688040,11:24:31,11:24:31,835,25,,,,6747.3,0
17688040,11:25:11,11:25:11,4895,26,,,,6954.26,0
17688040,11:25:52,11:25:52,4896,27,,,,7111.88,0
17688040,11:26:42,11:26:42,4897,28,,,,7254.86,0
17688040,11:28:05,11:28:05,4898,29,,,,7601.16,0
17688040,11:28:38,11:28:38,4899,30,,,,7746.08,0
17688040,11:29:20,11:29:20,4900,31,,,,7896.11,0
17688040,11:29:55,11:29:55,4901,32,,,,8018.97,0
17688040,11:30:38,11:30:38,4902,33,,,,8229.88,0
17688040,11:31:36,11:31:36,4629,34,,,,8502.73,0
17688040,11:32:31,11:32:31,4630,35,,,,8755.39,0
17688040,11:33:09,11:33:09,4631,36,,,,8922.28,0
17688040,11:33:52,11:33:52,4330,37,,,,9141.53,0
17688040,11:35:00,11:35:00,4331,38,,,,9449.16,
17688040,11:35:29,11:35:29,9496,39,,,,10128.15,0
17688040,11:36:25,11:36:25,93,40,,,,11758.25,0
17688040,11:37:00,11:37:00,1821,41,,1,,12560.33,
17688050,11:05:00,11:05:00,9954,1,,,1,0,
17688050,11:06:25,11:06:25,7581,2,,,,645.49,0
17688050,11:07:50,11:07:50,7747,3,,,,1090.63,0
17688050,11:08:24,11:08:24,10730,4,,,,1300.64,0
17688050,11:09:19,11:09:19,9030,5,,,,1605.43,0
17688050,11:09:48,11:09:48,4880,6,,,,1790.12,0
17688050,11:10:04,11:10:04,4881,7,,,,1902.76,0
17688050,11:10:51,11:10:51,4882,8,,,,2250.59,0
17688050,11:11:28,11:11:28,4883,9,,,,2515.05,0
17688050,11:12:29,11:12:29,4884,10,,,,2730.62,0
17688050,11:12:56,11:12:56,4885,11,,,,2919.56,0
17688050,11:13:51,11:13:51,4886,12,,,,3338.13,0
17688050,11:14:33,11:14:33,4887,13,,,,3607.49,0
17688050,11:14:56,11:14:56,4888,14,,,,3771.18,0
17688050,11:16:02,11:16:02,4889,15,,,,4131.8,0
17688050,11:16:34,11:16:34,4890,16,,,,4354.47,0
17688050,11:17:05,11:17:05,4891,17,,,,4520.14,0
17688050,11:17:41,11:17:41,4892,18,,,,4783.69,0
17688050,11:18:00,11:18:00,4893,19,,,,4910.99,0
17688050,11:19:00,11:19:00,830,20,,,,5295.5,
17688050,11:20:15,11:20:15,831,21,,,,5609.86,0
17688050,11:21:40,11:21:40,832,22,,,,5942.68,0
17688050,11:22:36,11:22:36,833,23,,,,6172.44,0
17688050,11:23:36,11:23:36,834,24,,,,6453.22,0
17688050,11:24:31,11:24:31,835,25,,,,6747.3,0
17688050,11:25:11,11:25:11,4895,26,,,,6954.26,0
17688050,11:25:52,11:25:52,4896,27,,,,7111.88,0
17688050,11:26:42,11:26:42,4897,28,,,,7254.86,0
17688050,11:28:05,11:28:05,4898,29,,,,7601.16,0
17688050,11:28:38,11:28:38,4899,30,,,,7746.08,0
17688050,11:29:20,11:29:20,4900,31,,,,7896.11,0
17688050,11:29:55,11:29:55,4901,32,,,,8018.97,0
17688050,11:30:38,11:30:38,4902,33,,,,8229.88,0
17688050,11:31:36,11:31:36,4629,34,,,,8502.73,0
17688050,11:32:31,11:32:31,4630,35,,,,8755.39,0
17688050,11:33:09,11:33:09,4631,36,,,,8922.28,0
17688050,11:33:52,11:33:52,4330,37,,,,9141.53,0
17688050,11:35:00,11:35:00,4331,38,,,,9449.16,
17688050,11:35:29,11:35:29,9496,39,,,,10128.15,0
17688050,11:36:25,11:36:25,93,40,,,,11758.25,0
17688050,11:37:00,11:37:00,1821,41,,1,,12560.33,
17688060,11:05:00,11:05:00,9954,1,,,1,0,
17688060,11:06:25,11:06:25,7581,2,,,,645.49,0
17688060,11:07:50,11:07:50,7747,3,,,,1090.63,0
17688060,11:08:24,11:08:24,10730,4,,,,1300.64,0
17688060,11:09:19,11:09:19,9030,5,,,,1605.43,0
17688060,11:09:48,11:09:48,4880,6,,,,1790.12,0
17688060,11:10:04,11:10:04,4881,7,,,,1902.76,0
17688060,11:10:51,11:10:51,4882,8,,,,2250.59,0
17688060,11:11:28,11:11:28,4883,9,,,,2515.05,0
17688060,11:12:29,11:12:29,4884,10,,,,2730.62,0
17688060,11:12:56,11:12:56,4885,11,,,,2919.56,0
17688060,11:13:51,11:13:51,4886,12,,,,3338.13,0
17688060,11:14:33,11:14:33,4887,13,,,,3607.49,0
17688060,11:14:56,11:14:56,4888,14,,,,3771.18,0
17688060,11:16:02,11:16:02,4889,15,,,,4131.8,0
17688060,11:16:34,11:16:34,4890,16,,,,4354.47,0
17688060,11:17:05,11:17:05,4891,17,,,,4520.14,0
17688060,11:17:41,11:17:41,4892,18,,,,4783.69,0
17688060,11:18:00,11:18:00,4893,19,,,,4910.99,0
17688060,11:19:00,11:19:00,830,20,,,,5295.5,
17688060,11:20:15,11:20:15,831,21,,,,5609.86,0
17688060,11:21:40,11:21:40,832,22,,,,5942.68,0
17688060,11:22:36,11:22:36,833,23,,,,6172.44,0
17688060,11:23:36,11:23:36,834,24,,,,6453.22,0
17688060,11:24:31,11:24:31,835,25,,,,6747.3,0
17688060,11:25:11,11:25:11,4895,26,,,,6954.26,0
17688060,11:25:52,11:25:52,4896,27,,,,7111.88,0
17688060,11:26:42,11:26:42,4897,28,,,,7254.86,0
17688060,11:28:05,11:28:05,4898,29,,,,7601.16,0
17688060,11:28:38,11:28:38,4899,30,,,,7746.08,0
17688060,11:29:20,11:29:20,4900,31,,,,7896.11,0
17688060,11:29:55,11:29:55,4901,32,,,,8018.97,0
17688060,11:30:38,11:30:38,4902,33,,,,8229.88,0
17688060,11:31:36,11:31:36,4629,34,,,,8502.73,0
17688060,11:32:31,11:32:31,4630,35,,,,8755.39,0
17688060,11:33:09,11:33:09,4631,36,,,,8922.28,0
17688060,11:33:52,11:33:52,4330,37,,,,9141.53,0
17688060,11:35:00,11:35:00,4331,38,,,,9449.16,
17688060,11:35:29,11:35:29,9496,39,,,,10128.15,0
17688060,11:36:25,11:36:25,93,40,,,,11758.25,0
17688060,11:37:00,11:37:00,1821,41,,1,,12560.33,
17810020,11:20:00,11:20:00,9954,1,,,1,0,
17810020,11:21:25,11:21:25,7581,2,,,,645.49,0
17810020,11:22:50,11:22:50,7747,3,,,,1090.63,0
17810020,11:23:24,11:23:24,10730,4,,,,1300.64,0
17810020,11:24:19,11:24:19,9030,5,,,,1605.43,0
17810020,11:24:48,11:24:48,4880,6,,,,1790.12,0
17810020,11:25:04,11:25:04,4881,7,,,,1902.76,0
17810020,11:25:51,11:25:51,4882,8,,,,2250.59,0
17810020,11:26:28,11:26:28,4883,9,,,,2515.05,0
17810020,11:27:29,11:27:29,4884,10,,,,2730.62,0
17810020,11:27:56,11:27:56,4885,11,,,,2919.56,0
17810020,11:28:51,11:28:51,4886,12,,,,3338.13,0
17810020,11:29:33,11:29:33,4887,13,,,,3607.49,0
17810020,11:29:56,11:29:56,4888,14,,,,3771.18,0
17810020,11:31:02,11:31:02,4889,15,,,,4131.8,0
17810020,11:31:34,11:31:34,4890,16,,,,4354.47,0
17810020,11:32:05,11:32:05,4891,17,,,,4520.14,0
17810020,11:32:41,11:32:41,4892,18,,,,4783.69,0
17810020,11:33:00,11:33:00,4893,19,,,,4910.99,0
17810020,11:34:00,11:34:00,830,20,,,,5295.5,
17810020,11:35:15,11:35:15,831,21,,,,5609.86,0
17810020,11:36:40,11:36:40,832,22,,,,5942.68,0
17810020,11:37:36,11:37:36,833,23,,,,6172.44,0
17810020,11:38:36,11:38:36,834,24,,,,6453.22,0
17810020,11:39:31,11:39:31,835,25,,,,6747.3,0
17810020,11:40:11,11:40:11,4895,26,,,,6954.26,0
17810020,11:40:52,11:40:52,4896,27,,,,7111.88,0
17810020,11:41:42,11:41:42,4897,28,,,,7254.86,0
17810020,11:43:05,11:43:05,4898,29,,,,7601.16,0
17810020,11:43:38,11:43:38,4899,30,,,,7746.08,0
17810020,11:44:20,11:44:20,4900,31,,,,7896.11,0
17810020,11:44:55,11:44:55,4901,32,,,,8018.97,0
17810020,11:45:38,11:45:38,4902,33,,,,8229.88,0
17810020,11:46:36,11:46:36,4629,34,,,,8502.73,0
17810020,11:47:31,11:47:31,4630,35,,,,8755.39,0
17810020,11:48:09,11:48:09,4631,36,,,,8922.28,0
17810020,11:48:52,11:48:52,4330,37,,,,9141.53,0
17810020,11:50:00,11:50:00,4331,38,,,,9449.16,
17810020,11:50:29,11:50:29,9496,39,,,,10128.15,0
17810020,11:51:25,11:51:25,93,40,,,,11758.25,0
17810020,11:52:00,11:52:00,1821,41,,1,,12560.33,
17810030,11:20:00,11:20:00,9954,1,,,1,0,
17810030,11:21:25,11:21:25,7581,2,,,,645.49,0
17810030,11:22:50,11:22:50,7747,3,,,,1090.63,0
17810030,11:23:24,11:23:24,10730,4,,,,1300.64,0
17810030,11:24:19,11:24:19,9030,5,,,,1605.43,0
17810030,11:24:48,11:24:48,4880,6,,,,1790.12,0
17810030,11:25:04,11:25:04,4881,7,,,,1902.76,0
17810030,11:25:51,11:25:51,4882,8,,,,2250.59,0
17810030,11:26:28,11:26:28,4883,9,,,,2515.05,0
17810030,11:27:29,11:27:29,4884,10,,,,2730.62,0
17810030,11:27:56,11:27:56,4885,11,,,,2919.56,0
17810030,11:28:51,11:28:51,4886,12,,,,3338.13,0
17810030,11:29:33,11:29:33,4887,13,,,,3607.49,0
17810030,11:29:56,11:29:56,4888,14,,,,3771.18,0
17810030,11:31:02,11:31:02,4889,15,,,,4131.8,0
17810030,11:31:34,11:31:34,4890,16,,,,4354.47,0
17810030,11:32:05,11:32:05,4891,17,,,,4520.14,0
17810030,11:32:41,11:32:41,4892,18,,,,4783.69,0
17810030,11:33:00,11:33:00,4893,19,,,,4910.99,0
17810030,11:34:00,11:34:00,830,20,,,,5295.5,
17810030,11:35:15,11:35:15,831,21,,,,5609.86,0
17810030,11:36:40,11:36:40,832,22,,,,5942.68,0
17810030,11:37:36,11:37:36,833,23,,,,6172.44,0
17810030,11:38:36,11:38:36,834,24,,,,6453.22,0
17810030,11:39:31,11:39:31,835,25,,,,6747.3,0
17810030,11:40:11,11:40:11,4895,26,,,,6954.26,0
17810030,11:40:52,11:40:52,4896,27,,,,7111.88,0
17810030,11:41:42,11:41:42,4897,28,,,,7254.86,0
17810030,11:43:05,11:43:05,4898,29,,,,7601.16,0
17810030,11:43:38,11:43:38,4899,30,,,,7746.08,0
17810030,11:44:20,11:44:20,4900,31,,,,7896.11,0
17810030,11:44:55,11:44:55,4901,32,,,,8018.97,0
17810030,11:45:38,11:45:38,4902,33,,,,8229.88,0
17810030,11:46:36,11:46:36,4629,34,,,,8502.73,0
17810030,11:47:31,11:47:31,4630,35,,,,8755.39,0
17810030,11:48:09,11:48:09,4631,36,,,,8922.28,0
17810030,11:48:52,11:48:52,4330,37,,,,9141.53,0
17810030,11:50:00,11:50:00,4331,38,,,,9449.16,
17810030,11:50:29,11:50:29,9496,39,,,,10128.15,0
17810030,11:51:25,11:51:25,93,40,,,,11758.25,0
17810030,11:52:00,11:52:00,1821,41,,1,,12560.33,
17810040,11:20:00,11:20:00,9954,1,,,1,0,
17810040,11:21:25,11:21:25,7581,2,,,,645.49,0
17810040,11:22:50,11:22:50,7747,3,,,,1090.63,0
17810040,11:23:24,11:23:24,10730,4,,,,1300.64,0
17810040,11:24:19,11:24:19,9030,5,,,,1605.43,0
17810040,11:24:48,11:24:48,4880,6,,,,1790.12,0
17810040,11:25:04,11:25:04,4881,7,,,,1902.76,0
17810040,11:25:51,11:25:51,4882,8,,,,2250.59,0
17810040,11:26:28,11:26:28,4883,9,,,,2515.05,0
17810040,11:27:29,11:27:29,4884,10,,,,2730.62,0
17810040,11:27:56,11:27:56,4885,11,,,,2919.56,0
17810040,11:28:51,11:28:51,4886,12,,,,3338.13,0
17810040,11:29:33,11:29:33,4887,13,,,,3607.49,0
17810040,11:29:56,11:29:56,4888,14,,,,3771.18,0
17810040,11:31:02,11:31:02,4889,15,,,,4131.8,0
17810040,11:31:34,11:31:34,4890,16,,,,4354.47,0
17810040,11:32:05,11:32:05,4891,17,,,,4520.14,0
17810040,11:32:41,11:32:41,4892,18,,,,4783.69,0
17810040,11:33:00,11:33:00,4893,19,,,,4910.99,0
17810040,11:34:00,11:34:00,830,20,,,,5295.5,
17810040,11:35:15,11:35:15,831,21,,,,5609.86,0
17810040,11:36:40,11:36:40,832,22,,,,5942.68,0
17810040,11:37:36,11:37:36,833,23,,,,6172.44,0
17810040,11:38:36,11:38:36,834,24,,,,6453.22,0
17810040,11:39:31,11:39:31,835,25,,,,6747.3,0
17810040,11:40:11,11:40:11,4895,26,,,,6954.26,0
17810040,11:40:52,11:40:52,4896,27,,,,7111.88,0
17810040,11:41:42,11:41:42,4897,28,,,,7254.86,0
17810040,11:43:05,11:43:05,4898,29,,,,7601.16,0
17810040,11:43:38,11:43:38,4899,30,,,,7746.08,0
17810040,11:44:20,11:44:20,4900,31,,,,7896.11,0
17810040,11:44:55,11:44:55,4901,32,,,,8018.97,0
17810040,11:45:38,11:45:38,4902,33,,,,8229.88,0
17810040,11:46:36,11:46:36,4629,34,,,,8502.73,0
17810040,11:47:31,11:47:31,4630,35,,,,8755.39,0
17810040,11:48:09,11:48:09,4631,36,,,,8922.28,0
17810040,11:48:52,11:48:52,4330,37,,,,9141.53,0
17810040,11:50:00,11:50:00,4331,38,,,,9449.16,
17810040,11:50:29,11:50:29,9496,39,,,,10128.15,0
17810040,11:51:25,11:51:25,93,40,,,,11758.25,0
17810040,11:52:00,11:52:00,1821,41,,1,,12560.33,
17810050,11:20:00,11:20:00,9954,1,,,1,0,
17810050,11:21:25,11:21:25,7581,2,,,,645.49,0
17810050,11:22:50,11:22:50,7747,3,,,,1090.63,0
17810050,11:23:24,11:23:24,10730,4,,,,1300.64,0
17810050,11:24:19,11:24:19,9030,5,,,,1605.43,0
17810050,11:24:48,11:24:48,4880,6,,,,1790.12,0
17810050,11:25:04,11:25:04,4881,7,,,,1902.76,0
17810050,11:25:51,11:25:51,4882,8,,,,2250.59,0
17810050,11:26:28,11:26:28,4883,9,,,,2515.05,0
17810050,11:27:29,11:27:29,4884,10,,,,2730.62,0
17810050,11:27:56,11:27:56,4885,11,,,,2919.56,0
17810050,11:28:51,11:28:51,4886,12,,,,3338.13,0
17810050,11:29:33,11:29:33,4887,13,,,,3607.49,0
17810050,11:29:56,11:29:56,4888,14,,,,3771.18,0
17810050,11:31:02,11:31:02,4889,15,,,,4131.8,0
17810050,11:31:34,11:31:34,4890,16,,,,4354.47,0
17810050,11:32:05,11:32:05,4891,17,,,,4520.14,0
17810050,11:32:41,11:32:41,4892,18,,,,4783.69,0
17810050,11:33:00,11:33:00,4893,19,,,,4910.99,0
17810050,11:34:00,11:34:00,830,20,,,,5295.5,
17810050,11:35:15,11:35:15,831,21,,,,5609.86,0
17810050,11:36:40,11:36:40,832,22,,,,5942.68,0
17810050,11:37:36,11:37:36,833,23,,,,6172.44,0
17810050,11:38:36,11:38:36,834,24,,,,6453.22,0
17810050,11:39:31,11:39:31,835,25,,,,6747.3,0
17810050,11:40:11,11:40:11,4895,26,,,,6954.26,0
17810050,11:40:52,11:40:52,4896,27,,,,7111.88,0
17810050,11:41:42,11:41:42,4897,28,,,,7254.86,0
17810050,11:43:05,11:43:05,4898,29,,,,7601.16,0
17810050,11:43:38,11:43:38,4899,30,,,,7746.08,0
17810050,11:44:20,11:44:20,4900,31,,,,7896.11,0
17810050,11:44:55,11:44:55,4901,32,,,,8018.97,0
17810050,11:45:38,11:45:38,4902,33,,,,8229.88,0
17810050,11:46:36,11:46:36,4629,34,,,,8502.73,0
17810050,11:47:31,11:47:31,4630,35,,,,8755.39,0
17810050,11:48:09,11:48:09,4631,36,,,,8922.28,0
17810050,11:48:52,11:48:52,4330,37,,,,9141.53,0
17810050,11:50:00,11:50:00,4331,38,,,,9449.16,
17810050,11:50:29,11:50:29,9496,39,,,,10128.15,0
17810050,11:51:25,11:51:25,93,40,,,,11758.25,0
17810050,11:52:00,11:52:00,1821,41,,1,,12560.33,
17810060,11:20:00,11:20:00,9954,1,,,1,0,
17810060,11:21:25,11:21:25,7581,2,,,,645.49,0
17810060,11:22:50,11:22:50,7747,3,,,,1090.63,0
17810060,11:23:24,11:23:24,10730,4,,,,1300.64,0
17810060,11:24:19,11:24:19,9030,5,,,,1605.43,0
17810060,11:24:48,11:24:48,4880,6,,,,1790.12,0
17810060,11:25:04,11:25:04,4881,7,,,,1902.76,0
17810060,11:25:51,11:25:51,4882,8,,,,2250.59,0
17810060,11:26:28,11:26:28,4883,9,,,,2515.05,0
17810060,11:27:29,11:27:29,4884,10,,,,2730.62,0
17810060,11:27:56,11:27:56,4885,11,,,,2919.56,0
17810060,11:28:51,11:28:51,4886,12,,,,3338.13,0
17810060,11:29:33,11:29:33,4887,13,,,,3607.49,0
17810060,11:29:56,11:29:56,4888,14,,,,3771.18,0
17810060,11:31:02,11:31:02,4889,15,,,,4131.8,0
17810060,11:31:34,11:31:34,4890,16,,,,4354.47,0
17810060,11:32:05,11:32:05,4891,17,,,,4520.14,0
17810060,11:32:41,11:32:41,4892,18,,,,4783.69,0
17810060,11:33:00,11:33:00,4893,19,,,,4910.99,0
17810060,11:34:00,11:34:00,830,20,,,,5295.5,
17810060,11:35:15,11:35:15,831,21,,,,5609.86,0
17810060,11:36:40,11:36:40,832,22,,,,5942.68,0
17810060,11:37:36,11:37:36,833,23,,,,6172.44,0
17810060,11:38:36,11:38:36,834,24,,,,6453.22,0
17810060,11:39:31,11:39:31,835,25,,,,6747.3,0
17810060,11:40:11,11:40:11,4895,26,,,,6954.26,0
17810060,11:40:52,11:40:52,4896,27,,,,7111.88,0
17810060,11:41:42,11:41:42,4897,28,,,,7254.86,0
17810060,11:43:05,11:43:05,4898,29,,,,7601.16,0
17810060,11:43:38,11:43:38,4899,30,,,,7746.08,0
17810060,11:44:20,11:44:20,4900,31,,,,7896.11,0
17810060,11:44:55,11:44:55,4901,32,,,,8018.97,0
17810060,11:45:38,11:45:38,4902,33,,,,8229.88,0
17810060,11:46:36,11:46:36,4629,34,,,,8502.73,0
17810060,11:47:31,11:47:31,4630,35,,,,8755.39,0
17810060,11:48:09,11:48:09,4631,36,,,,8922.28,0
17810060,11:48:52,11:48:52,4330,37,,,,9141.53,0
17810060,11:50:00,11:50:00,4331,38,,,,9449.16,
17810060,11:50:29,11:50:29,9496,39,,,,10128.15,0
17810060,11:51:25,11:51:25,93,40,,,,11758.25,0
17810060,11:52:00,11:52:00,1821,41,,1,,12560.33,
17880090,08:36:00,08:36:00,9954,1,,,1,0,
17880090,08:37:38,08:37:38,7581,2,,,,645.49,0
17880090,08:39:14,08:39:14,7747,3,,,,1090.63,0
17880090,08:39:53,08:39:53,10730,4,,,,1300.64,0
17880090,08:40:56,08:40:56,9030,5,,,,1605.43,0
17880090,08:41:29,08:41:29,4880,6,,,,1790.12,0
17880090,08:41:47,08:41:47,4881,7,,,,1902.76,0
17880090,08:42:41,08:42:41,4882,8,,,,2250.59,0
17880090,08:43:24,08:43:24,4883,9,,,,2515.05,0
17880090,08:44:33,08:44:33,4884,10,,,,2730.62,0
17880090,08:45:04,08:45:04,4885,11,,,,2919.56,0
17880090,08:46:07,08:46:07,4886,12,,,,3338.13,0
17880090,08:46:55,08:46:55,4887,13,,,,3607.49,0
17880090,08:47:21,08:47:21,4888,14,,,,3771.18,0
17880090,08:48:37,08:48:37,4889,15,,,,4131.8,0
17880090,08:49:14,08:49:14,4890,16,,,,4354.47,0
17880090,08:49:48,08:49:48,4891,17,,,,4520.14,0
17880090,08:50:29,08:50:29,4892,18,,,,4783.69,0
17880090,08:50:52,08:50:52,4893,19,,,,4910.99,0
17880090,08:52:00,08:52:00,830,20,,,,5295.5,
17880090,08:53:20,08:53:20,831,21,,,,5609.86,0
17880090,08:54:50,08:54:50,832,22,,,,5942.68,0
17880090,08:55:49,08:55:49,833,23,,,,6172.44,0
17880090,08:56:53,08:56:53,834,24,,,,6453.22,0
17880090,08:57:52,08:57:52,835,25,,,,6747.3,0
17880090,08:58:35,08:58:35,4895,26,,,,6954.26,0
17880090,08:59:17,08:59:17,4896,27,,,,7111.88,0
17880090,09:00:11,09:00:11,4897,28,,,,7254.86,0
17880090,09:01:39,09:01:39,4898,29,,,,7601.16,0
17880090,09:02:14,09:02:14,4899,30,,,,7746.08,0
17880090,09:02:59,09:02:59,4900,31,,,,7896.11,0
17880090,09:03:36,09:03:36,4901,32,,,,8018.97,0
17880090,09:04:22,09:04:22,4902,33,,,,8229.88,0
17880090,09:05:23,09:05:23,4629,34,,,,8502.73,0
17880090,09:06:22,09:06:22,4630,35,,,,8755.39,0
17880090,09:07:02,09:07:02,4631,36,,,,8922.28,0
17880090,09:07:47,09:07:47,4330,37,,,,9141.53,0
17880090,09:09:00,09:09:00,4331,38,,,,9449.16,
17880090,09:09:29,09:09:29,9496,39,,,,10128.15,0
17880090,09:10:25,09:10:25,93,40,,,,11758.25,0
17880090,09:11:00,09:11:00,1821,41,,1,,12560.33,
17905090,11:50:00,11:50:00,9954,1,,,1,0,
17905090,11:51:25,11:51:25,7581,2,,,,645.49,0
17905090,11:52:50,11:52:50,7747,3,,,,1090.63,0
17905090,11:53:24,11:53:24,10730,4,,,,1300.64,0
17905090,11:54:19,11:54:19,9030,5,,,,1605.43,0
17905090,11:54:48,11:54:48,4880,6,,,,1790.12,0
17905090,11:55:04,11:55:04,4881,7,,,,1902.76,0
17905090,11:55:51,11:55:51,4882,8,,,,2250.59,0
17905090,11:56:28,11:56:28,4883,9,,,,2515.05,0
17905090,11:57:29,11:57:29,4884,10,,,,2730.62,0
17905090,11:57:56,11:57:56,4885,11,,,,2919.56,0
17905090,11:58:51,11:58:51,4886,12,,,,3338.13,0
17905090,11:59:33,11:59:33,4887,13,,,,3607.49,0
17905090,11:59:56,11:59:56,4888,14,,,,3771.18,0
17905090,12:01:02,12:01:02,4889,15,,,,4131.8,0
17905090,12:01:34,12:01:34,4890,16,,,,4354.47,0
17905090,12:02:05,12:02:05,4891,17,,,,4520.14,0
17905090,12:02:41,12:02:41,4892,18,,,,4783.69,0
17905090,12:03:00,12:03:00,4893,19,,,,4910.99,0
17905090,12:04:00,12:04:00,830,20,,,,5295.5,
17905090,12:05:15,12:05:15,831,21,,,,5609.86,0
17905090,12:06:40,12:06:40,832,22,,,,5942.68,0
17905090,12:07:36,12:07:36,833,23,,,,6172.44,0
17905090,12:08:36,12:08:36,834,24,,,,6453.22,0
17905090,12:09:31,12:09:31,835,25,,,,6747.3,0
17905090,12:10:11,12:10:11,4895,26,,,,6954.26,0
17905090,12:10:52,12:10:52,4896,27,,,,7111.88,0
17905090,12:11:42,12:11:42,4897,28,,,,7254.86,0
17905090,12:13:05,12:13:05,4898,29,,,,7601.16,0
17905090,12:13:38,12:13:38,4899,30,,,,7746.08,0
17905090,12:14:20,12:14:20,4900,31,,,,7896.11,0
17905090,12:14:55,12:14:55,4901,32,,,,8018.97,0
17905090,12:15:38,12:15:38,4902,33,,,,8229.88,0
17905090,12:16:36,12:16:36,4629,34,,,,8502.73,0
17905090,12:17:31,12:17:31,4630,35,,,,8755.39,0
17905090,12:18:09,12:18:09,4631,36,,,,8922.28,0
17905090,12:18:52,12:18:52,4330,37,,,,9141.53,0
17905090,12:20:00,12:20:00,4331,38,,,,9449.16,
17905090,12:20:29,12:20:29,9496,39,,,,10128.15,0
17905090,12:21:25,12:21:25,93,40,,,,11758.25,0
17905090,12:22:00,12:22:00,1821,41,,1,,12560.33,
17995090,07:06:00,07:06:00,9954,1,,,1,0,
17995090,07:07:19,07:07:19,7581,2,,,,645.49,0
17995090,07:08:37,07:08:37,7747,3,,,,1090.63,0
17995090,07:09:09,07:09:09,10730,4,,,,1300.64,0
17995090,07:10:01,07:10:01,9030,5,,,,1605.43,0
17995090,07:10:27,07:10:27,4880,6,,,,1790.12,0
17995090,07:10:42,07:10:42,4881,7,,,,1902.76,0
17995090,07:11:25,07:11:25,4882,8,,,,2250.59,0
17995090,07:12:00,07:12:00,4883,9,,,,2515.05,0
17995090,07:12:57,07:12:57,4884,10,,,,2730.62,0
17995090,07:13:22,07:13:22,4885,11,,,,2919.56,0
17995090,07:14:13,07:14:13,4886,12,,,,3338.13,0
17995090,07:14:52,07:14:52,4887,13,,,,3607.49,0
17995090,07:15:13,07:15:13,4888,14,,,,3771.18,0
17995090,07:16:15,07:16:15,4889,15,,,,4131.8,0
17995090,07:16:45,07:16:45,4890,16,,,,4354.47,0
17995090,07:17:13,07:17:13,4891,17,,,,4520.14,0
17995090,07:17:46,07:17:46,4892,18,,,,4783.69,0
17995090,07:18:05,07:18:05,4893,19,,,,4910.99,0
17995090,07:19:00,07:19:00,830,20,,,,5295.5,
17995090,07:20:15,07:20:15,831,21,,,,5609.86,0
17995090,07:21:40,07:21:40,832,22,,,,5942.68,0
17995090,07:22:36,07:22:36,833,23,,,,6172.44,0
17995090,07:23:36,07:23:36,834,24,,,,6453.22,0
17995090,07:24:31,07:24:31,835,25,,,,6747.3,0
17995090,07:25:11,07:25:11,4895,26,,,,6954.26,0
17995090,07:25:52,07:25:52,4896,27,,,,7111.88,0
17995090,07:26:42,07:26:42,4897,28,,,,7254.86,0
17995090,07:28:05,07:28:05,4898,29,,,,7601.16,0
17995090,07:28:38,07:28:38,4899,30,,,,7746.08,0
17995090,07:29:20,07:29:20,4900,31,,,,7896.11,0
17995090,07:29:55,07:29:55,4901,32,,,,8018.97,0
17995090,07:30:38,07:30:38,4902,33,,,,8229.88,0
17995090,07:31:36,07:31:36,4629,34,,,,8502.73,0
17995090,07:32:31,07:32:31,4630,35,,,,8755.39,0
17995090,07:33:09,07:33:09,4631,36,,,,8922.28,0
17995090,07:33:52,07:33:52,4330,37,,,,9141.53,0
17995090,07:35:00,07:35:00,4331,38,,,,9449.16,
17995090,07:35:29,07:35:29,9496,39,,,,10128.15,0
17995090,07:36:25,07:36:25,93,40,,,,11758.25,0
17995090,07:37:00,07:37:00,1821,41,,1,,12560.33,
18455020,23:33:00,23:33:00,9954,1,,,1,0,
18455020,23:34:19,23:34:19,7581,2,,,,645.49,0
18455020,23:35:37,23:35:37,7747,3,,,,1090.63,0
18455020,23:36:09,23:36:09,10730,4,,,,1300.64,0
18455020,23:37:01,23:37:01,9030,5,,,,1605.43,0
18455020,23:37:27,23:37:27,4880,6,,,,1790.12,0
18455020,23:37:42,23:37:42,4881,7,,,,1902.76,0
18455020,23:38:25,23:38:25,4882,8,,,,2250.59,0
18455020,23:39:00,23:39:00,4883,9,,,,2515.05,0
18455020,23:39:57,23:39:57,4884,10,,,,2730.62,0
18455020,23:40:22,23:40:22,4885,11,,,,2919.56,0
18455020,23:41:13,23:41:13,4886,12,,,,3338.13,0
18455020,23:41:52,23:41:52,4887,13,,,,3607.49,0
18455020,23:42:13,23:42:13,4888,14,,,,3771.18,0
18455020,23:43:15,23:43:15,4889,15,,,,4131.8,0
18455020,23:43:45,23:43:45,4890,16,,,,4354.47,0
18455020,23:44:13,23:44:13,4891,17,,,,4520.14,0
18455020,23:44:46,23:44:46,4892,18,,,,4783.69,0
18455020,23:45:05,23:45:05,4893,19,,,,4910.99,0
18455020,23:46:00,23:46:00,830,20,,,,5295.5,
18455020,23:47:01,23:47:01,831,21,,,,5609.86,0
18455020,23:48:10,23:48:10,832,22,,,,5942.68,0
18455020,23:48:55,23:48:55,833,23,,,,6172.44,0
18455020,23:49:44,23:49:44,834,24,,,,6453.22,0
18455020,23:50:29,23:50:29,835,25,,,,6747.3,0
18455020,23:51:02,23:51:02,4895,26,,,,6954.26,0
18455020,23:51:34,23:51:34,4896,27,,,,7111.88,0
18455020,23:52:15,23:52:15,4897,28,,,,7254.86,0
18455020,23:53:23,23:53:23,4898,29,,,,7601.16,0
18455020,23:53:49,23:53:49,4899,30,,,,7746.08,0
18455020,23:54:24,23:54:24,4900,31,,,,7896.11,0
18455020,23:54:52,23:54:52,4901,32,,,,8018.97,0
18455020,23:55:27,23:55:27,4902,33,,,,8229.88,0
18455020,23:56:14,23:56:14,4629,34,,,,8502.73,0
18455020,23:56:59,23:56:59,4630,35,,,,8755.39,0
18455020,23:57:30,23:57:30,4631,36,,,,8922.28,0
18455020,23:58:04,23:58:04,4330,37,,,,9141.53,0
18455020,23:59:00,23:59:00,4331,38,,,,9449.16,
18455020,23:59:29,23:59:29,9496,39,,,,10128.15,0
18455020,24:00:25,24:00:25,93,40,,,,11758.25,0
18455020,24:01:00,24:01:00,1821,41,,1,,12560.33,
18455030,23:33:00,23:33:00,9954,1,,,1,0,
18455030,23:34:19,23:34:19,7581,2,,,,645.49,0
18455030,23:35:37,23:35:37,7747,3,,,,1090.63,0
18455030,23:36:09,23:36:09,10730,4,,,,1300.64,0
18455030,23:37:01,23:37:01,9030,5,,,,1605.43,0
18455030,23:37:27,23:37:27,4880,6,,,,1790.12,0
18455030,23:37:42,23:37:42,4881,7,,,,1902.76,0
18455030,23:38:25,23:38:25,4882,8,,,,2250.59,0
18455030,23:39:00,23:39:00,4883,9,,,,2515.05,0
18455030,23:39:57,23:39:57,4884,10,,,,2730.62,0
18455030,23:40:22,23:40:22,4885,11,,,,2919.56,0
18455030,23:41:13,23:41:13,4886,12,,,,3338.13,0
18455030,23:41:52,23:41:52,4887,13,,,,3607.49,0
18455030,23:42:13,23:42:13,4888,14,,,,3771.18,0
18455030,23:43:15,23:43:15,4889,15,,,,4131.8,0
18455030,23:43:45,23:43:45,4890,16,,,,4354.47,0
18455030,23:44:13,23:44:13,4891,17,,,,4520.14,0
18455030,23:44:46,23:44:46,4892,18,,,,4783.69,0
18455030,23:45:05,23:45:05,4893,19,,,,4910.99,0
18455030,23:46:00,23:46:00,830,20,,,,5295.5,
18455030,23:47:01,23:47:01,831,21,,,,5609.86,0
18455030,23:48:10,23:48:10,832,22,,,,5942.68,0
18455030,23:48:55,23:48:55,833,23,,,,6172.44,0
18455030,23:49:44,23:49:44,834,24,,,,6453.22,0
18455030,23:50:29,23:50:29,835,25,,,,6747.3,0
18455030,23:51:02,23:51:02,4895,26,,,,6954.26,0
18455030,23:51:34,23:51:34,4896,27,,,,7111.88,0
18455030,23:52:15,23:52:15,4897,28,,,,7254.86,0
18455030,23:53:23,23:53:23,4898,29,,,,7601.16,0
18455030,23:53:49,23:53:49,4899,30,,,,7746.08,0
18455030,23:54:24,23:54:24,4900,31,,,,7896.11,0
18455030,23:54:52,23:54:52,4901,32,,,,8018.97,0
18455030,23:55:27,23:55:27,4902,33,,,,8229.88,0
18455030,23:56:14,23:56:14,4629,34,,,,8502.73,0
18455030,23:56:59,23:56:59,4630,35,,,,8755.39,0
18455030,23:57:30,23:57:30,4631,36,,,,8922.28,0
18455030,23:58:04,23:58:04,4330,37,,,,9141.53,0
18455030,23:59:00,23:59:00,4331,38,,,,9449.16,
18455030,23:59:29,23:59:29,9496,39,,,,10128.15,0
18455030,24:00:25,24:00:25,93,40,,,,11758.25,0
18455030,24:01:00,24:01:00,1821,41,,1,,12560.33,
18455040,23:33:00,23:33:00,9954,1,,,1,0,
18455040,23:34:19,23:34:19,7581,2,,,,645.49,0
18455040,23:35:37,23:35:37,7747,3,,,,1090.63,0
18455040,23:36:09,23:36:09,10730,4,,,,1300.64,0
18455040,23:37:01,23:37:01,9030,5,,,,1605.43,0
18455040,23:37:27,23:37:27,4880,6,,,,1790.12,0
18455040,23:37:42,23:37:42,4881,7,,,,1902.76,0
18455040,23:38:25,23:38:25,4882,8,,,,2250.59,0
18455040,23:39:00,23:39:00,4883,9,,,,2515.05,0
18455040,23:39:57,23:39:57,4884,10,,,,2730.62,0
18455040,23:40:22,23:40:22,4885,11,,,,2919.56,0
18455040,23:41:13,23:41:13,4886,12,,,,3338.13,0
18455040,23:41:52,23:41:52,4887,13,,,,3607.49,0
18455040,23:42:13,23:42:13,4888,14,,,,3771.18,0
18455040,23:43:15,23:43:15,4889,15,,,,4131.8,0
18455040,23:43:45,23:43:45,4890,16,,,,4354.47,0
18455040,23:44:13,23:44:13,4891,17,,,,4520.14,0
18455040,23:44:46,23:44:46,4892,18,,,,4783.69,0
18455040,23:45:05,23:45:05,4893,19,,,,4910.99,0
18455040,23:46:00,23:46:00,830,20,,,,5295.5,
18455040,23:47:01,23:47:01,831,21,,,,5609.86,0
18455040,23:48:10,23:48:10,832,22,,,,5942.68,0
18455040,23:48:55,23:48:55,833,23,,,,6172.44,0
18455040,23:49:44,23:49:44,834,24,,,,6453.22,0
18455040,23:50:29,23:50:29,835,25,,,,6747.3,0
18455040,23:51:02,23:51:02,4895,26,,,,6954.26,0
18455040,23:51:34,23:51:34,4896,27,,,,7111.88,0
18455040,23:52:15,23:52:15,4897,28,,,,7254.86,0
18455040,23:53:23,23:53:23,4898,29,,,,7601.16,0
18455040,23:53:49,23:53:49,4899,30,,,,7746.08,0
18455040,23:54:24,23:54:24,4900,31,,,,7896.11,0
18455040,23:54:52,23:54:52,4901,32,,,,8018.97,0
18455040,23:55:27,23:55:27,4902,33,,,,8229.88,0
18455040,23:56:14,23:56:14,4629,34,,,,8502.73,0
18455040,23:56:59,23:56:59,4630,35,,,,8755.39,0
18455040,23:57:30,23:57:30,4631,36,,,,8922.28,0
18455040,23:58:04,23:58:04,4330,37,,,,9141.53,0
18455040,23:59:00,23:59:00,4331,38,,,,9449.16,
18455040,23:59:29,23:59:29,9496,39,,,,10128.15,0
18455040,24:00:25,24:00:25,93,40,,,,11758.25,0
18455040,24:01:00,24:01:00,1821,41,,1,,12560.33,
18455050,23:33:00,23:33:00,9954,1,,,1,0,
18455050,23:34:19,23:34:19,7581,2,,,,645.49,0
18455050,23:35:37,23:35:37,7747,3,,,,1090.63,0
18455050,23:36:09,23:36:09,10730,4,,,,1300.64,0
18455050,23:37:01,23:37:01,9030,5,,,,1605.43,0
18455050,23:37:27,23:37:27,4880,6,,,,1790.12,0
18455050,23:37:42,23:37:42,4881,7,,,,1902.76,0
18455050,23:38:25,23:38:25,4882,8,,,,2250.59,0
18455050,23:39:00,23:39:00,4883,9,,,,2515.05,0
18455050,23:39:57,23:39:57,4884,10,,,,2730.62,0
18455050,23:40:22,23:40:22,4885,11,,,,2919.56,0
18455050,23:41:13,23:41:13,4886,12,,,,3338.13,0
18455050,23:41:52,23:41:52,4887,13,,,,3607.49,0
18455050,23:42:13,23:42:13,4888,14,,,,3771.18,0
18455050,23:43:15,23:43:15,4889,15,,,,4131.8,0
18455050,23:43:45,23:43:45,4890,16,,,,4354.47,0
18455050,23:44:13,23:44:13,4891,17,,,,4520.14,0
18455050,23:44:46,23:44:46,4892,18,,,,4783.69,0
18455050,23:45:05,23:45:05,4893,19,,,,4910.99,0
18455050,23:46:00,23:46:00,830,20,,,,5295.5,
18455050,23:47:01,23:47:01,831,21,,,,5609.86,0
18455050,23:48:10,23:48:10,832,22,,,,5942.68,0
18455050,23:48:55,23:48:55,833,23,,,,6172.44,0
18455050,23:49:44,23:49:44,834,24,,,,6453.22,0
18455050,23:50:29,23:50:29,835,25,,,,6747.3,0
18455050,23:51:02,23:51:02,4895,26,,,,6954.26,0
18455050,23:51:34,23:51:34,4896,27,,,,7111.88,0
18455050,23:52:15,23:52:15,4897,28,,,,7254.86,0
18455050,23:53:23,23:53:23,4898,29,,,,7601.16,0
18455050,23:53:49,23:53:49,4899,30,,,,7746.08,0
18455050,23:54:24,23:54:24,4900,31,,,,7896.11,0
18455050,23:54:52,23:54:52,4901,32,,,,8018.97,0
18455050,23:55:27,23:55:27,4902,33,,,,8229.88,0
18455050,23:56:14,23:56:14,4629,34,,,,8502.73,0
18455050,23:56:59,23:56:59,4630,35,,,,8755.39,0
18455050,23:57:30,23:57:30,4631,36,,,,8922.28,0
18455050,23:58:04,23:58:04,4330,37,,,,9141.53,0
18455050,23:59:00,23:59:00,4331,38,,,,9449.16,
18455050,23:59:29,23:59:29,9496,39,,,,10128.15,0
18455050,24:00:25,24:00:25,93,40,,,,11758.25,0
18455050,24:01:00,24:01:00,1821,41,,1,,12560.33,
18455060,23:33:00,23:33:00,9954,1,,,1,0,
18455060,23:34:19,23:34:19,7581,2,,,,645.49,0
18455060,23:35:37,23:35:37,7747,3,,,,1090.63,0
18455060,23:36:09,23:36:09,10730,4,,,,1300.64,0
18455060,23:37:01,23:37:01,9030,5,,,,1605.43,0
18455060,23:37:27,23:37:27,4880,6,,,,1790.12,0
18455060,23:37:42,23:37:42,4881,7,,,,1902.76,0
18455060,23:38:25,23:38:25,4882,8,,,,2250.59,0
18455060,23:39:00,23:39:00,4883,9,,,,2515.05,0
18455060,23:39:57,23:39:57,4884,10,,,,2730.62,0
18455060,23:40:22,23:40:22,4885,11,,,,2919.56,0
18455060,23:41:13,23:41:13,4886,12,,,,3338.13,0
18455060,23:41:52,23:41:52,4887,13,,,,3607.49,0
18455060,23:42:13,23:42:13,4888,14,,,,3771.18,0
18455060,23:43:15,23:43:15,4889,15,,,,4131.8,0
18455060,23:43:45,23:43:45,4890,16,,,,4354.47,0
18455060,23:44:13,23:44:13,4891,17,,,,4520.14,0
18455060,23:44:46,23:44:46,4892,18,,,,4783.69,0
18455060,23:45:05,23:45:05,4893,19,,,,4910.99,0
18455060,23:46:00,23:46:00,830,20,,,,5295.5,
18455060,23:47:01,23:47:01,831,21,,,,5609.86,0
18455060,23:48:10,23:48:10,832,22,,,,5942.68,0
18455060,23:48:55,23:48:55,833,23,,,,6172.44,0
18455060,23:49:44,23:49:44,834,24,,,,6453.22,0
18455060,23:50:29,23:50:29,835,25,,,,6747.3,0
18455060,23:51:02,23:51:02,4895,26,,,,6954.26,0
18455060,23:51:34,23:51:34,4896,27,,,,7111.88,0
18455060,23:52:15,23:52:15,4897,28,,,,7254.86,0
18455060,23:53:23,23:53:23,4898,29,,,,7601.16,0
18455060,23:53:49,23:53:49,4899,30,,,,7746.08,0
18455060,23:54:24,23:54:24,4900,31,,,,7896.11,0
18455060,23:54:52,23:54:52,4901,32,,,,8018.97,0
18455060,23:55:27,23:55:27,4902,33,,,,8229.88,0
18455060,23:56:14,23:56:14,4629,34,,,,8502.73,0
18455060,23:56:59,23:56:59,4630,35,,,,8755.39,0
18455060,23:57:30,23:57:30,4631,36,,,,8922.28,0
18455060,23:58:04,23:58:04,4330,37,,,,9141.53,0
18455060,23:59:00,23:59:00,4331,38,,,,9449.16,
18455060,23:59:29,23:59:29,9496,39,,,,10128.15,0
18455060,24:00:25,24:00:25,93,40,,,,11758.25,0
18455060,24:01:00,24:01:00,1821,41,,1,,12560.33,
18694070,12:47:00,12:47:00,9954,1,,,1,0,
18694070,12:48:07,12:48:07,7581,2,,,,645.49,0
18694070,12:49:13,12:49:13,7747,3,,,,1090.63,0
18694070,12:49:40,12:49:40,10730,4,,,,1300.64,0
18694070,12:50:24,12:50:24,9030,5,,,,1605.43,0
18694070,12:50:46,12:50:46,4880,6,,,,1790.12,0
18694070,12:50:59,12:50:59,4881,7,,,,1902.76,0
18694070,12:51:35,12:51:35,4882,8,,,,2250.59,0
18694070,12:52:05,12:52:05,4883,9,,,,2515.05,0
18694070,12:52:53,12:52:53,4884,10,,,,2730.62,0
18694070,12:53:14,12:53:14,4885,11,,,,2919.56,0
18694070,12:53:57,12:53:57,4886,12,,,,3338.13,0
18694070,12:54:30,12:54:30,4887,13,,,,3607.49,0
18694070,12:54:48,12:54:48,4888,14,,,,3771.18,0
18694070,12:55:40,12:55:40,4889,15,,,,4131.8,0
18694070,12:56:06,12:56:06,4890,16,,,,4354.47,0
18694070,12:56:29,12:56:29,4891,17,,,,4520.14,0
18694070,12:56:58,12:56:58,4892,18,,,,4783.69,0
18694070,12:57:13,12:57:13,4893,19,,,,4910.99,0
18694070,12:58:00,12:58:00,830,20,,,,5295.5,
18694070,12:59:01,12:59:01,831,21,,,,5609.86,0
18694070,13:00:10,13:00:10,832,22,,,,5942.68,0
18694070,13:00:55,13:00:55,833,23,,,,6172.44,0
18694070,13:01:44,13:01:44,834,24,,,,6453.22,0
18694070,13:02:29,13:02:29,835,25,,,,6747.3,0
18694070,13:03:02,13:03:02,4895,26,,,,6954.26,0
18694070,13:03:34,13:03:34,4896,27,,,,7111.88,0
18694070,13:04:15,13:04:15,4897,28,,,,7254.86,0
18694070,13:05:23,13:05:23,4898,29,,,,7601.16,0
18694070,13:05:49,13:05:49,4899,30,,,,7746.08,0
18694070,13:06:24,13:06:24,4900,31,,,,7896.11,0
18694070,13:06:52,13:06:52,4901,32,,,,8018.97,0
18694070,13:07:27,13:07:27,4902,33,,,,8229.88,0
18694070,13:08:14,13:08:14,4629,34,,,,8502.73,0
18694070,13:08:59,13:08:59,4630,35,,,,8755.39,0
18694070,13:09:30,13:09:30,4631,36,,,,8922.28,0
18694070,13:10:04,13:10:04,4330,37,,,,9141.53,0
18694070,13:11:00,13:11:00,4331,38,,,,9449.16,
18694070,13:12:43,13:12:43,9496,39,,,,10128.15,0
18694070,13:15:57,13:15:57,93,40,,,,11758.25,0
18694070,13:18:00,13:18:00,1821,41,,1,,12560.33,
18774090,16:15:00,16:15:00,9954,1,,,1,0,
18774090,16:17:02,16:17:02,7581,2,,,,645.49,0
18774090,16:19:03,16:19:03,7747,3,,,,1090.63,0
18774090,16:19:51,16:19:51,10730,4,,,,1300.64,0
18774090,16:21:11,16:21:11,9030,5,,,,1605.43,0
18774090,16:21:51,16:21:51,4880,6,,,,1790.12,0
18774090,16:22:14,16:22:14,4881,7,,,,1902.76,0
18774090,16:23:21,16:23:21,4882,8,,,,2250.59,0
18774090,16:24:15,16:24:15,4883,9,,,,2515.05,0
18774090,16:25:42,16:25:42,4884,10,,,,2730.62,0
18774090,16:26:20,16:26:20,4885,11,,,,2919.56,0
18774090,16:27:39,16:27:39,4886,12,,,,3338.13,0
18774090,16:28:38,16:28:38,4887,13,,,,3607.49,0
18774090,16:29:12,16:29:12,4888,14,,,,3771.18,0
18774090,16:30:46,16:30:46,4889,15,,,,4131.8,0
18774090,16:31:32,16:31:32,4890,16,,,,4354.47,0
18774090,16:32:16,16:32:16,4891,17,,,,4520.14,0
18774090,16:33:07,16:33:07,4892,18,,,,4783.69,0
18774090,16:33:35,16:33:35,4893,19,,,,4910.99,0
18774090,16:35:00,16:35:00,830,20,,,,5295.5,
18774090,16:36:24,16:36:24,831,21,,,,5609.86,0
18774090,16:38:00,16:38:00,832,22,,,,5942.68,0
18774090,16:39:03,16:39:03,833,23,,,,6172.44,0
18774090,16:40:10,16:40:10,834,24,,,,6453.22,0
18774090,16:41:13,16:41:13,835,25,,,,6747.3,0
18774090,16:41:58,16:41:58,4895,26,,,,6954.26,0
18774090,16:42:43,16:42:43,4896,27,,,,7111.88,0
18774090,16:43:40,16:43:40,4897,28,,,,7254.86,0
18774090,16:45:13,16:45:13,4898,29,,,,7601.16,0
18774090,16:45:50,16:45:50,4899,30,,,,7746.08,0
18774090,16:46:38,16:46:38,4900,31,,,,7896.11,0
18774090,16:47:17,16:47:17,4901,32,,,,8018.97,0
18774090,16:48:05,16:48:05,4902,33,,,,8229.88,0
18774090,16:49:10,16:49:10,4629,34,,,,8502.73,0
18774090,16:50:13,16:50:13,4630,35,,,,8755.39,0
18774090,16:50:55,16:50:55,4631,36,,,,8922.28,0
18774090,16:51:43,16:51:43,4330,37,,,,9141.53,0
18774090,16:53:00,16:53:00,4331,38,,,,9449.16,
18774090,16:53:29,16:53:29,9496,39,,,,10128.15,0
18774090,16:54:25,16:54:25,93,40,,,,11758.25,0
18774090,16:55:00,16:55:00,1821,41,,1,,12560.33,
18784090,08:51:00,08:51:00,9954,1,,,1,0,
18784090,08:52:38,08:52:38,7581,2,,,,645.49,0
18784090,08:54:14,08:54:14,7747,3,,,,1090.63,0
18784090,08:54:53,08:54:53,10730,4,,,,1300.64,0
18784090,08:55:56,08:55:56,9030,5,,,,1605.43,0
18784090,08:56:29,08:56:29,4880,6,,,,1790.12,0
18784090,08:56:47,08:56:47,4881,7,,,,1902.76,0
18784090,08:57:41,08:57:41,4882,8,,,,2250.59,0
18784090,08:58:24,08:58:24,4883,9,,,,2515.05,0
18784090,08:59:33,08:59:33,4884,10,,,,2730.62,0
18784090,09:00:04,09:00:04,4885,11,,,,2919.56,0
18784090,09:01:07,09:01:07,4886,12,,,,3338.13,0
18784090,09:01:55,09:01:55,4887,13,,,,3607.49,0
18784090,09:02:21,09:02:21,4888,14,,,,3771.18,0
18784090,09:03:37,09:03:37,4889,15,,,,4131.8,0
18784090,09:04:14,09:04:14,4890,16,,,,4354.47,0
18784090,09:04:48,09:04:48,4891,17,,,,4520.14,0
18784090,09:05:29,09:05:29,4892,18,,,,4783.69,0
18784090,09:05:52,09:05:52,4893,19,,,,4910.99,0
18784090,09:07:00,09:07:00,830,20,,,,5295.5,
18784090,09:08:20,09:08:20,831,21,,,,5609.86,0
18784090,09:09:50,09:09:50,832,22,,,,5942.68,0
18784090,09:10:49,09:10:49,833,23,,,,6172.44,0
18784090,09:11:53,09:11:53,834,24,,,,6453.22,0
18784090,09:12:52,09:12:52,835,25,,,,6747.3,0
18784090,09:13:35,09:13:35,4895,26,,,,6954.26,0
18784090,09:14:17,09:14:17,4896,27,,,,7111.88,0
18784090,09:15:11,09:15:11,4897,28,,,,7254.86,0
18784090,09:16:39,09:16:39,4898,29,,,,7601.16,0
18784090,09:17:14,09:17:14,4899,30,,,,7746.08,0
18784090,09:17:59,09:17:59,4900,31,,,,7896.11,0
18784090,09:18:36,09:18:36,4901,32,,,,8018.97,0
18784090,09:19:22,09:19:22,4902,33,,,,8229.88,0
18784090,09:20:23,09:20:23,4629,34,,,,8502.73,0
18784090,09:21:22,09:21:22,4630,35,,,,8755.39,0
18784090,09:22:02,09:22:02,4631,36,,,,8922.28,0
18784090,09:22:47,09:22:47,4330,37,,,,9141.53,0
18784090,09:24:00,09:24:00,4331,38,,,,9449.16,
18784090,09:24:29,09:24:29,9496,39,,,,10128.15,0
18784090,09:25:25,09:25:25,93,40,,,,11758.25,0
18784090,09:26:00,09:26:00,1821,41,,1,,12560.33,
18833020,13:35:00,13:35:00,9954,1,,,1,0,
18833020,13:36:25,13:36:25,7581,2,,,,645.49,0
18833020,13:37:50,13:37:50,7747,3,,,,1090.63,0
18833020,13:38:24,13:38:24,10730,4,,,,1300.64,0
18833020,13:39:19,13:39:19,9030,5,,,,1605.43,0
18833020,13:39:48,13:39:48,4880,6,,,,1790.12,0
18833020,13:40:04,13:40:04,4881,7,,,,1902.76,0
18833020,13:40:51,13:40:51,4882,8,,,,2250.59,0
18833020,13:41:28,13:41:28,4883,9,,,,2515.05,0
18833020,13:42:29,13:42:29,4884,10,,,,2730.62,0
18833020,13:42:56,13:42:56,4885,11,,,,2919.56,0
18833020,13:43:51,13:43:51,4886,12,,,,3338.13,0
18833020,13:44:33,13:44:33,4887,13,,,,3607.49,0
18833020,13:44:56,13:44:56,4888,14,,,,3771.18,0
18833020,13:46:02,13:46:02,4889,15,,,,4131.8,0
18833020,13:46:34,13:46:34,4890,16,,,,4354.47,0
18833020,13:47:05,13:47:05,4891,17,,,,4520.14,0
18833020,13:47:41,13:47:41,4892,18,,,,4783.69,0
18833020,13:48:00,13:48:00,4893,19,,,,4910.99,0
18833020,13:49:00,13:49:00,830,20,,,,5295.5,
18833020,13:50:15,13:50:15,831,21,,,,5609.86,0
18833020,13:51:40,13:51:40,832,22,,,,5942.68,0
18833020,13:52:36,13:52:36,833,23,,,,6172.44,0
18833020,13:53:36,13:53:36,834,24,,,,6453.22,0
18833020,13:54:31,13:54:31,835,25,,,,6747.3,0
18833020,13:55:11,13:55:11,4895,26,,,,6954.26,0
18833020,13:55:52,13:55:52,4896,27,,,,7111.88,0
18833020,13:56:42,13:56:42,4897,28,,,,7254.86,0
18833020,13:58:05,13:58:05,4898,29,,,,7601.16,0
18833020,13:58:38,13:58:38,4899,30,,,,7746.08,0
18833020,13:59:20,13:59:20,4900,31,,,,7896.11,0
18833020,13:59:55,13:59:55,4901,32,,,,8018.97,0
18833020,14:00:38,14:00:38,4902,33,,,,8229.88,0
18833020,14:01:36,14:01:36,4629,34,,,,8502.73,0
18833020,14:02:31,14:02:31,4630,35,,,,8755.39,0
18833020,14:03:09,14:03:09,4631,36,,,,8922.28,0
18833020,14:03:52,14:03:52,4330,37,,,,9141.53,0
18833020,14:05:00,14:05:00,4331,38,,,,9449.16,
18833020,14:05:29,14:05:29,9496,39,,,,10128.15,0
18833020,14:06:25,14:06:25,93,40,,,,11758.25,0
18833020,14:07:00,14:07:00,1821,41,,1,,12560.33,
18833030,13:35:00,13:35:00,9954,1,,,1,0,
18833030,13:36:25,13:36:25,7581,2,,,,645.49,0
18833030,13:37:50,13:37:50,7747,3,,,,1090.63,0
18833030,13:38:24,13:38:24,10730,4,,,,1300.64,0
18833030,13:39:19,13:39:19,9030,5,,,,1605.43,0
18833030,13:39:48,13:39:48,4880,6,,,,1790.12,0
18833030,13:40:04,13:40:04,4881,7,,,,1902.76,0
18833030,13:40:51,13:40:51,4882,8,,,,2250.59,0
18833030,13:41:28,13:41:28,4883,9,,,,2515.05,0
18833030,13:42:29,13:42:29,4884,10,,,,2730.62,0
18833030,13:42:56,13:42:56,4885,11,,,,2919.56,0
18833030,13:43:51,13:43:51,4886,12,,,,3338.13,0
18833030,13:44:33,13:44:33,4887,13,,,,3607.49,0
18833030,13:44:56,13:44:56,4888,14,,,,3771.18,0
18833030,13:46:02,13:46:02,4889,15,,,,4131.8,0
18833030,13:46:34,13:46:34,4890,16,,,,4354.47,0
18833030,13:47:05,13:47:05,4891,17,,,,4520.14,0
18833030,13:47:41,13:47:41,4892,18,,,,4783.69,0
18833030,13:48:00,13:48:00,4893,19,,,,4910.99,0
18833030,13:49:00,13:49:00,830,20,,,,5295.5,
18833030,13:50:15,13:50:15,831,21,,,,5609.86,0
18833030,13:51:40,13:51:40,832,22,,,,5942.68,0
18833030,13:52:36,13:52:36,833,23,,,,6172.44,0
18833030,13:53:36,13:53:36,834,24,,,,6453.22,0
18833030,13:54:31,13:54:31,835,25,,,,6747.3,0
18833030,13:55:11,13:55:11,4895,26,,,,6954.26,0
18833030,13:55:52,13:55:52,4896,27,,,,7111.88,0
18833030,13:56:42,13:56:42,4897,28,,,,7254.86,0
18833030,13:58:05,13:58:05,4898,29,,,,7601.16,0
18833030,13:58:38,13:58:38,4899,30,,,,7746.08,0
18833030,13:59:20,13:59:20,4900,31,,,,7896.11,0
18833030,13:59:55,13:59:55,4901,32,,,,8018.97,0
18833030,14:00:38,14:00:38,4902,33,,,,8229.88,0
18833030,14:01:36,14:01:36,4629,34,,,,8502.73,0
18833030,14:02:31,14:02:31,4630,35,,,,8755.39,0
18833030,14:03:09,14:03:09,4631,36,,,,8922.28,0
18833030,14:03:52,14:03:52,4330,37,,,,9141.53,0
18833030,14:05:00,14:05:00,4331,38,,,,9449.16,
18833030,14:05:29,14:05:29,9496,39,,,,10128.15,0
18833030,14:06:25,14:06:25,93,40,,,,11758.25,0
18833030,14:07:00,14:07:00,1821,41,,1,,12560.33,
18833040,13:35:00,13:35:00,9954,1,,,1,0,
18833040,13:36:25,13:36:25,7581,2,,,,645.49,0
18833040,13:37:50,13:37:50,7747,3,,,,1090.63,0
18833040,13:38:24,13:38:24,10730,4,,,,1300.64,0
18833040,13:39:19,13:39:19,9030,5,,,,1605.43,0
18833040,13:39:48,13:39:48,4880,6,,,,1790.12,0
18833040,13:40:04,13:40:04,4881,7,,,,1902.76,0
18833040,13:40:51,13:40:51,4882,8,,,,2250.59,0
18833040,13:41:28,13:41:28,4883,9,,,,2515.05,0
18833040,13:42:29,13:42:29,4884,10,,,,2730.62,0
18833040,13:42:56,13:42:56,4885,11,,,,2919.56,0
18833040,13:43:51,13:43:51,4886,12,,,,3338.13,0
18833040,13:44:33,13:44:33,4887,13,,,,3607.49,0
18833040,13:44:56,13:44:56,4888,14,,,,3771.18,0
18833040,13:46:02,13:46:02,4889,15,,,,4131.8,0
18833040,13:46:34,13:46:34,4890,16,,,,4354.47,0
18833040,13:47:05,13:47:05,4891,17,,,,4520.14,0
18833040,13:47:41,13:47:41,4892,18,,,,4783.69,0
18833040,13:48:00,13:48:00,4893,19,,,,4910.99,0
18833040,13:49:00,13:49:00,830,20,,,,5295.5,
18833040,13:50:15,13:50:15,831,21,,,,5609.86,0
18833040,13:51:40,13:51:40,832,22,,,,5942.68,0
18833040,13:52:36,13:52:36,833,23,,,,6172.44,0
18833040,13:53:36,13:53:36,834,24,,,,6453.22,0
18833040,13:54:31,13:54:31,835,25,,,,6747.3,0
18833040,13:55:11,13:55:11,4895,26,,,,6954.26,0
18833040,13:55:52,13:55:52,4896,27,,,,7111.88,0
18833040,13:56:42,13:56:42,4897,28,,,,7254.86,0
18833040,13:58:05,13:58:05,4898,29,,,,7601.16,0
18833040,13:58:38,13:58:38,4899,30,,,,7746.08,0
18833040,13:59:20,13:59:20,4900,31,,,,7896.11,0
18833040,13:59:55,13:59:55,4901,32,,,,8018.97,0
18833040,14:00:38,14:00:38,4902,33,,,,8229.88,0
18833040,14:01:36,14:01:36,4629,34,,,,8502.73,0
18833040,14:02:31,14:02:31,4630,35,,,,8755.39,0
18833040,14:03:09,14:03:09,4631,36,,,,8922.28,0
18833040,14:03:52,14:03:52,4330,37,,,,9141.53,0
18833040,14:05:00,14:05:00,4331,38,,,,9449.16,
18833040,14:05:29,14:05:29,9496,39,,,,10128.15,0
18833040,14:06:25,14:06:25,93,40,,,,11758.25,0
18833040,14:07:00,14:07:00,1821,41,,1,,12560.33,
18833050,13:35:00,13:35:00,9954,1,,,1,0,
18833050,13:36:25,13:36:25,7581,2,,,,645.49,0
18833050,13:37:50,13:37:50,7747,3,,,,1090.63,0
18833050,13:38:24,13:38:24,10730,4,,,,1300.64,0
18833050,13:39:19,13:39:19,9030,5,,,,1605.43,0
18833050,13:39:48,13:39:48,4880,6,,,,1790.12,0
18833050,13:40:04,13:40:04,4881,7,,,,1902.76,0
18833050,13:40:51,13:40:51,4882,8,,,,2250.59,0
18833050,13:41:28,13:41:28,4883,9,,,,2515.05,0
18833050,13:42:29,13:42:29,4884,10,,,,2730.62,0
18833050,13:42:56,13:42:56,4885,11,,,,2919.56,0
18833050,13:43:51,13:43:51,4886,12,,,,3338.13,0
18833050,13:44:33,13:44:33,4887,13,,,,3607.49,0
18833050,13:44:56,13:44:56,4888,14,,,,3771.18,0
18833050,13:46:02,13:46:02,4889,15,,,,4131.8,0
18833050,13:46:34,13:46:34,4890,16,,,,4354.47,0
18833050,13:47:05,13:47:05,4891,17,,,,4520.14,0
18833050,13:47:41,13:47:41,4892,18,,,,4783.69,0
18833050,13:48:00,13:48:00,4893,19,,,,4910.99,0
18833050,13:49:00,13:49:00,830,20,,,,5295.5,
18833050,13:50:15,13:50:15,831,21,,,,5609.86,0
18833050,13:51:40,13:51:40,832,22,,,,5942.68,0
18833050,13:52:36,13:52:36,833,23,,,,6172.44,0
18833050,13:53:36,13:53:36,834,24,,,,6453.22,0
18833050,13:54:31,13:54:31,835,25,,,,6747.3,0
18833050,13:55:11,13:55:11,4895,26,,,,6954.26,0
18833050,13:55:52,13:55:52,4896,27,,,,7111.88,0
18833050,13:56:42,13:56:42,4897,28,,,,7254.86,0
18833050,13:58:05,13:58:05,4898,29,,,,7601.16,0
18833050,13:58:38,13:58:38,4899,30,,,,7746.08,0
18833050,13:59:20,13:59:20,4900,31,,,,7896.11,0
18833050,13:59:55,13:59:55,4901,32,,,,8018.97,0
18833050,14:00:38,14:00:38,4902,33,,,,8229.88,0
18833050,14:01:36,14:01:36,4629,34,,,,8502.73,0
18833050,14:02:31,14:02:31,4630,35,,,,8755.39,0
18833050,14:03:09,14:03:09,4631,36,,,,8922.28,0
18833050,14:03:52,14:03:52,4330,37,,,,9141.53,0
18833050,14:05:00,14:05:00,4331,38,,,,9449.16,
18833050,14:05:29,14:05:29,9496,39,,,,10128.15,0
18833050,14:06:25,14:06:25,93,40,,,,11758.25,0
18833050,14:07:00,14:07:00,1821,41,,1,,12560.33,
18833060,13:35:00,13:35:00,9954,1,,,1,0,
18833060,13:36:25,13:36:25,7581,2,,,,645.49,0
18833060,13:37:50,13:37:50,7747,3,,,,1090.63,0
18833060,13:38:24,13:38:24,10730,4,,,,1300.64,0
18833060,13:39:19,13:39:19,9030,5,,,,1605.43,0
18833060,13:39:48,13:39:48,4880,6,,,,1790.12,0
18833060,13:40:04,13:40:04,4881,7,,,,1902.76,0
18833060,13:40:51,13:40:51,4882,8,,,,2250.59,0
18833060,13:41:28,13:41:28,4883,9,,,,2515.05,0
18833060,13:42:29,13:42:29,4884,10,,,,2730.62,0
18833060,13:42:56,13:42:56,4885,11,,,,2919.56,0
18833060,13:43:51,13:43:51,4886,12,,,,3338.13,0
18833060,13:44:33,13:44:33,4887,13,,,,3607.49,0
18833060,13:44:56,13:44:56,4888,14,,,,3771.18,0
18833060,13:46:02,13:46:02,4889,15,,,,4131.8,0
18833060,13:46:34,13:46:34,4890,16,,,,4354.47,0
18833060,13:47:05,13:47:05,4891,17,,,,4520.14,0
18833060,13:47:41,13:47:41,4892,18,,,,4783.69,0
18833060,13:48:00,13:48:00,4893,19,,,,4910.99,0
18833060,13:49:00,13:49:00,830,20,,,,5295.5,
18833060,13:50:15,13:50:15,831,21,,,,5609.86,0
18833060,13:51:40,13:51:40,832,22,,,,5942.68,0
18833060,13:52:36,13:52:36,833,23,,,,6172.44,0
18833060,13:53:36,13:53:36,834,24,,,,6453.22,0
18833060,13:54:31,13:54:31,835,25,,,,6747.3,0
18833060,13:55:11,13:55:11,4895,26,,,,6954.26,0
18833060,13:55:52,13:55:52,4896,27,,,,7111.88,0
18833060,13:56:42,13:56:42,4897,28,,,,7254.86,0
18833060,13:58:05,13:58:05,4898,29,,,,7601.16,0
18833060,13:58:38,13:58:38,4899,30,,,,7746.08,0
18833060,13:59:20,13:59:20,4900,31,,,,7896.11,0
18833060,13:59:55,13:59:55,4901,32,,,,8018.97,0
18833060,14:00:38,14:00:38,4902,33,,,,8229.88,0
18833060,14:01:36,14:01:36,4629,34,,,,8502.73,0
18833060,14:02:31,14:02:31,4630,35,,,,8755.39,0
18833060,14:03:09,14:03:09,4631,36,,,,8922.28,0
18833060,14:03:52,14:03:52,4330,37,,,,9141.53,0
18833060,14:05:00,14:05:00,4331,38,,,,9449.16,
18833060,14:05:29,14:05:29,9496,39,,,,10128.15,0
18833060,14:06:25,14:06:25,93,40,,,,11758.25,0
18833060,14:07:00,14:07:00,1821,41,,1,,12560.33,
18859010,10:02:00,10:02:00,9954,1,,,1,0,
18859010,10:03:07,10:03:07,7581,2,,,,645.49,0
18859010,10:04:13,10:04:13,7747,3,,,,1090.63,0
18859010,10:04:40,10:04:40,10730,4,,,,1300.64,0
18859010,10:05:24,10:05:24,9030,5,,,,1605.43,0
18859010,10:05:46,10:05:46,4880,6,,,,1790.12,0
18859010,10:05:59,10:05:59,4881,7,,,,1902.76,0
18859010,10:06:35,10:06:35,4882,8,,,,2250.59,0
18859010,10:07:05,10:07:05,4883,9,,,,2515.05,0
18859010,10:07:53,10:07:53,4884,10,,,,2730.62,0
18859010,10:08:14,10:08:14,4885,11,,,,2919.56,0
18859010,10:08:57,10:08:57,4886,12,,,,3338.13,0
18859010,10:09:30,10:09:30,4887,13,,,,3607.49,0
18859010,10:09:48,10:09:48,4888,14,,,,3771.18,0
18859010,10:10:40,10:10:40,4889,15,,,,4131.8,0
18859010,10:11:06,10:11:06,4890,16,,,,4354.47,0
18859010,10:11:29,10:11:29,4891,17,,,,4520.14,0
18859010,10:11:58,10:11:58,4892,18,,,,4783.69,0
18859010,10:12:13,10:12:13,4893,19,,,,4910.99,0
18859010,10:13:00,10:13:00,830,20,,,,5295.5,
18859010,10:14:01,10:14:01,831,21,,,,5609.86,0
18859010,10:15:10,10:15:10,832,22,,,,5942.68,0
18859010,10:15:55,10:15:55,833,23,,,,6172.44,0
18859010,10:16:44,10:16:44,834,24,,,,6453.22,0
18859010,10:17:29,10:17:29,835,25,,,,6747.3,0
18859010,10:18:02,10:18:02,4895,26,,,,6954.26,0
18859010,10:18:34,10:18:34,4896,27,,,,7111.88,0
18859010,10:19:15,10:19:15,4897,28,,,,7254.86,0
18859010,10:20:23,10:20:23,4898,29,,,,7601.16,0
18859010,10:20:49,10:20:49,4899,30,,,,7746.08,0
18859010,10:21:24,10:21:24,4900,31,,,,7896.11,0
18859010,10:21:52,10:21:52,4901,32,,,,8018.97,0
18859010,10:22:27,10:22:27,4902,33,,,,8229.88,0
18859010,10:23:14,10:23:14,4629,34,,,,8502.73,0
18859010,10:23:59,10:23:59,4630,35,,,,8755.39,0
18859010,10:24:30,10:24:30,4631,36,,,,8922.28,0
18859010,10:25:04,10:25:04,4330,37,,,,9141.53,0
18859010,10:26:00,10:26:00,4331,38,,,,9449.16,
18859010,10:27:43,10:27:43,9496,39,,,,10128.15,0
18859010,10:30:57,10:30:57,93,40,,,,11758.25,0
18859010,10:33:00,10:33:00,1821,41,,1,,12560.33,
18859080,10:02:00,10:02:00,9954,1,,,1,0,
18859080,10:03:07,10:03:07,7581,2,,,,645.49,0
18859080,10:04:13,10:04:13,7747,3,,,,1090.63,0
18859080,10:04:40,10:04:40,10730,4,,,,1300.64,0
18859080,10:05:24,10:05:24,9030,5,,,,1605.43,0
18859080,10:05:46,10:05:46,4880,6,,,,1790.12,0
18859080,10:05:59,10:05:59,4881,7,,,,1902.76,0
18859080,10:06:35,10:06:35,4882,8,,,,2250.59,0
18859080,10:07:05,10:07:05,4883,9,,,,2515.05,0
18859080,10:07:53,10:07:53,4884,10,,,,2730.62,0
18859080,10:08:14,10:08:14,4885,11,,,,2919.56,0
18859080,10:08:57,10:08:57,4886,12,,,,3338.13,0
18859080,10:09:30,10:09:30,4887,13,,,,3607.49,0
18859080,10:09:48,10:09:48,4888,14,,,,3771.18,0
18859080,10:10:40,10:10:40,4889,15,,,,4131.8,0
18859080,10:11:06,10:11:06,4890,16,,,,4354.47,0
18859080,10:11:29,10:11:29,4891,17,,,,4520.14,0
18859080,10:11:58,10:11:58,4892,18,,,,4783.69,0
18859080,10:12:13,10:12:13,4893,19,,,,4910.99,0
18859080,10:13:00,10:13:00,830,20,,,,5295.5,
18859080,10:14:01,10:14:01,831,21,,,,5609.86,0
18859080,10:15:10,10:15:10,832,22,,,,5942.68,0
18859080,10:15:55,10:15:55,833,23,,,,6172.44,0
18859080,10:16:44,10:16:44,834,24,,,,6453.22,0
18859080,10:17:29,10:17:29,835,25,,,,6747.3,0
18859080,10:18:02,10:18:02,4895,26,,,,6954.26,0
18859080,10:18:34,10:18:34,4896,27,,,,7111.88,0
18859080,10:19:15,10:19:15,4897,28,,,,7254.86,0
18859080,10:20:23,10:20:23,4898,29,,,,7601.16,0
18859080,10:20:49,10:20:49,4899,30,,,,7746.08,0
18859080,10:21:24,10:21:24,4900,31,,,,7896.11,0
18859080,10:21:52,10:21:52,4901,32,,,,8018.97,0
18859080,10:22:27,10:22:27,4902,33,,,,8229.88,0
18859080,10:23:14,10:23:14,4629,34,,,,8502.73,0
18859080,10:23:59,10:23:59,4630,35,,,,8755.39,0
18859080,10:24:30,10:24:30,4631,36,,,,8922.28,0
18859080,10:25:04,10:25:04,4330,37,,,,9141.53,0
18859080,10:26:00,10:26:00,4331,38,,,,9449.16,
18859080,10:27:43,10:27:43,9496,39,,,,10128.15,0
18859080,10:30:57,10:30:57,93,40,,,,11758.25,0
18859080,10:33:00,10:33:00,1821,41,,1,,12560.33,
18879010,21:02:00,21:02:00,9954,1,,,1,0,
18879010,21:03:07,21:03:07,7581,2,,,,645.49,0
18879010,21:04:13,21:04:13,7747,3,,,,1090.63,0
18879010,21:04:40,21:04:40,10730,4,,,,1300.64,0
18879010,21:05:24,21:05:24,9030,5,,,,1605.43,0
18879010,21:05:46,21:05:46,4880,6,,,,1790.12,0
18879010,21:05:59,21:05:59,4881,7,,,,1902.76,0
18879010,21:06:35,21:06:35,4882,8,,,,2250.59,0
18879010,21:07:05,21:07:05,4883,9,,,,2515.05,0
18879010,21:07:53,21:07:53,4884,10,,,,2730.62,0
18879010,21:08:14,21:08:14,4885,11,,,,2919.56,0
18879010,21:08:57,21:08:57,4886,12,,,,3338.13,0
18879010,21:09:30,21:09:30,4887,13,,,,3607.49,0
18879010,21:09:48,21:09:48,4888,14,,,,3771.18,0
18879010,21:10:40,21:10:40,4889,15,,,,4131.8,0
18879010,21:11:06,21:11:06,4890,16,,,,4354.47,0
18879010,21:11:29,21:11:29,4891,17,,,,4520.14,0
18879010,21:11:58,21:11:58,4892,18,,,,4783.69,0
18879010,21:12:13,21:12:13,4893,19,,,,4910.99,0
18879010,21:13:00,21:13:00,830,20,,,,5295.5,
18879010,21:13:56,21:13:56,831,21,,,,5609.86,0
18879010,21:15:00,21:15:00,832,22,,,,5942.68,0
18879010,21:15:42,21:15:42,833,23,,,,6172.44,0
18879010,21:16:27,21:16:27,834,24,,,,6453.22,0
18879010,21:17:08,21:17:08,835,25,,,,6747.3,0
18879010,21:17:38,21:17:38,4895,26,,,,6954.26,0
18879010,21:18:09,21:18:09,4896,27,,,,7111.88,0
18879010,21:18:46,21:18:46,4897,28,,,,7254.86,0
18879010,21:19:49,21:19:49,4898,29,,,,7601.16,0
18879010,21:20:13,21:20:13,4899,30,,,,7746.08,0
18879010,21:20:45,21:20:45,4900,31,,,,7896.11,0
18879010,21:21:11,21:21:11,4901,32,,,,8018.97,0
18879010,21:21:43,21:21:43,4902,33,,,,8229.88,0
18879010,21:22:27,21:22:27,4629,34,,,,8502.73,0
18879010,21:23:08,21:23:08,4630,35,,,,8755.39,0
18879010,21:23:37,21:23:37,4631,36,,,,8922.28,0
18879010,21:24:09,21:24:09,4330,37,,,,9141.53,0
18879010,21:25:00,21:25:00,4331,38,,,,9449.16,
18879010,21:26:28,21:26:28,9496,39,,,,10128.15,0
18879010,21:29:15,21:29:15,93,40,,,,11758.25,0
18879010,21:31:00,21:31:00,1821,41,,1,,12560.33,
18879080,21:02:00,21:02:00,9954,1,,,1,0,
18879080,21:03:07,21:03:07,7581,2,,,,645.49,0
18879080,21:04:13,21:04:13,7747,3,,,,1090.63,0
18879080,21:04:40,21:04:40,10730,4,,,,1300.64,0
18879080,21:05:24,21:05:24,9030,5,,,,1605.43,0
18879080,21:05:46,21:05:46,4880,6,,,,1790.12,0
18879080,21:05:59,21:05:59,4881,7,,,,1902.76,0
18879080,21:06:35,21:06:35,4882,8,,,,2250.59,0
18879080,21:07:05,21:07:05,4883,9,,,,2515.05,0
18879080,21:07:53,21:07:53,4884,10,,,,2730.62,0
18879080,21:08:14,21:08:14,4885,11,,,,2919.56,0
18879080,21:08:57,21:08:57,4886,12,,,,3338.13,0
18879080,21:09:30,21:09:30,4887,13,,,,3607.49,0
18879080,21:09:48,21:09:48,4888,14,,,,3771.18,0
18879080,21:10:40,21:10:40,4889,15,,,,4131.8,0
18879080,21:11:06,21:11:06,4890,16,,,,4354.47,0
18879080,21:11:29,21:11:29,4891,17,,,,4520.14,0
18879080,21:11:58,21:11:58,4892,18,,,,4783.69,0
18879080,21:12:13,21:12:13,4893,19,,,,4910.99,0
18879080,21:13:00,21:13:00,830,20,,,,5295.5,
18879080,21:13:56,21:13:56,831,21,,,,5609.86,0
18879080,21:15:00,21:15:00,832,22,,,,5942.68,0
18879080,21:15:42,21:15:42,833,23,,,,6172.44,0
18879080,21:16:27,21:16:27,834,24,,,,6453.22,0
18879080,21:17:08,21:17:08,835,25,,,,6747.3,0
18879080,21:17:38,21:17:38,4895,26,,,,6954.26,0
18879080,21:18:09,21:18:09,4896,27,,,,7111.88,0
18879080,21:18:46,21:18:46,4897,28,,,,7254.86,0
18879080,21:19:49,21:19:49,4898,29,,,,7601.16,0
18879080,21:20:13,21:20:13,4899,30,,,,7746.08,0
18879080,21:20:45,21:20:45,4900,31,,,,7896.11,0
18879080,21:21:11,21:21:11,4901,32,,,,8018.97,0
18879080,21:21:43,21:21:43,4902,33,,,,8229.88,0
18879080,21:22:27,21:22:27,4629,34,,,,8502.73,0
18879080,21:23:08,21:23:08,4630,35,,,,8755.39,0
18879080,21:23:37,21:23:37,4631,36,,,,8922.28,0
18879080,21:24:09,21:24:09,4330,37,,,,9141.53,0
18879080,21:25:00,21:25:00,4331,38,,,,9449.16,
18879080,21:26:28,21:26:28,9496,39,,,,10128.15,0
18879080,21:29:15,21:29:15,93,40,,,,11758.25,0
18879080,21:31:00,21:31:00,1821,41,,1,,12560.33,
19146090,15:14:00,15:14:00,9954,1,,,1,0,
19146090,15:16:02,15:16:02,7581,2,,,,645.49,0
19146090,15:18:03,15:18:03,7747,3,,,,1090.63,0
19146090,15:18:51,15:18:51,10730,4,,,,1300.64,0
19146090,15:20:11,15:20:11,9030,5,,,,1605.43,0
19146090,15:20:51,15:20:51,4880,6,,,,1790.12,0
19146090,15:21:14,15:21:14,4881,7,,,,1902.76,0
19146090,15:22:21,15:22:21,4882,8,,,,2250.59,0
19146090,15:23:15,15:23:15,4883,9,,,,2515.05,0
19146090,15:24:42,15:24:42,4884,10,,,,2730.62,0
19146090,15:25:20,15:25:20,4885,11,,,,2919.56,0
19146090,15:26:39,15:26:39,4886,12,,,,3338.13,0
19146090,15:27:38,15:27:38,4887,13,,,,3607.49,0
19146090,15:28:12,15:28:12,4888,14,,,,3771.18,0
19146090,15:29:46,15:29:46,4889,15,,,,4131.8,0
19146090,15:30:32,15:30:32,4890,16,,,,4354.47,0
19146090,15:31:16,15:31:16,4891,17,,,,4520.14,0
19146090,15:32:07,15:32:07,4892,18,,,,4783.69,0
19146090,15:32:35,15:32:35,4893,19,,,,4910.99,0
19146090,15:34:00,15:34:00,830,20,,,,5295.5,
19146090,15:35:24,15:35:24,831,21,,,,5609.86,0
19146090,15:37:00,15:37:00,832,22,,,,5942.68,0
19146090,15:38:03,15:38:03,833,23,,,,6172.44,0
19146090,15:39:10,15:39:10,834,24,,,,6453.22,0
19146090,15:40:13,15:40:13,835,25,,,,6747.3,0
19146090,15:40:58,15:40:58,4895,26,,,,6954.26,0
19146090,15:41:43,15:41:43,4896,27,,,,7111.88,0
19146090,15:42:40,15:42:40,4897,28,,,,7254.86,0
19146090,15:44:13,15:44:13,4898,29,,,,7601.16,0
19146090,15:44:50,15:44:50,4899,30,,,,7746.08,0
19146090,15:45:38,15:45:38,4900,31,,,,7896.11,0
19146090,15:46:17,15:46:17,4901,32,,,,8018.97,0
19146090,15:47:05,15:47:05,4902,33,,,,8229.88,0
19146090,15:48:10,15:48:10,4629,34,,,,8502.73,0
19146090,15:49:13,15:49:13,4630,35,,,,8755.39,0
19146090,15:49:55,15:49:55,4631,36,,,,8922.28,0
19146090,15:50:43,15:50:43,4330,37,,,,9141.53,0
19146090,15:52:00,15:52:00,4331,38,,,,9449.16,
19146090,15:52:29,15:52:29,9496,39,,,,10128.15,0
19146090,15:53:25,15:53:25,93,40,,,,11758.25,0
19146090,15:54:00,15:54:00,1821,41,,1,,12560.33,
19268010,14:02:00,14:02:00,9954,1,,,1,0,
19268010,14:03:07,14:03:07,7581,2,,,,645.49,0
19268010,14:04:13,14:04:13,7747,3,,,,1090.63,0
19268010,14:04:40,14:04:40,10730,4,,,,1300.64,0
19268010,14:05:24,14:05:24,9030,5,,,,1605.43,0
19268010,14:05:46,14:05:46,4880,6,,,,1790.12,0
19268010,14:05:59,14:05:59,4881,7,,,,1902.76,0
19268010,14:06:35,14:06:35,4882,8,,,,2250.59,0
19268010,14:07:05,14:07:05,4883,9,,,,2515.05,0
19268010,14:07:53,14:07:53,4884,10,,,,2730.62,0
19268010,14:08:14,14:08:14,4885,11,,,,2919.56,0
19268010,14:08:57,14:08:57,4886,12,,,,3338.13,0
19268010,14:09:30,14:09:30,4887,13,,,,3607.49,0
19268010,14:09:48,14:09:48,4888,14,,,,3771.18,0
19268010,14:10:40,14:10:40,4889,15,,,,4131.8,0
19268010,14:11:06,14:11:06,4890,16,,,,4354.47,0
19268010,14:11:29,14:11:29,4891,17,,,,4520.14,0
19268010,14:11:58,14:11:58,4892,18,,,,4783.69,0
19268010,14:12:13,14:12:13,4893,19,,,,4910.99,0
19268010,14:13:00,14:13:00,830,20,,,,5295.5,
19268010,14:14:01,14:14:01,831,21,,,,5609.86,0
19268010,14:15:10,14:15:10,832,22,,,,5942.68,0
19268010,14:15:55,14:15:55,833,23,,,,6172.44,0
19268010,14:16:44,14:16:44,834,24,,,,6453.22,0
19268010,14:17:29,14:17:29,835,25,,,,6747.3,0
19268010,14:18:02,14:18:02,4895,26,,,,6954.26,0
19268010,14:18:34,14:18:34,4896,27,,,,7111.88,0
19268010,14:19:15,14:19:15,4897,28,,,,7254.86,0
19268010,14:20:23,14:20:23,4898,29,,,,7601.16,0
19268010,14:20:49,14:20:49,4899,30,,,,7746.08,0
19268010,14:21:24,14:21:24,4900,31,,,,7896.11,0
19268010,14:21:52,14:21:52,4901,32,,,,8018.97,0
19268010,14:22:27,14:22:27,4902,33,,,,8229.88,0
19268010,14:23:14,14:23:14,4629,34,,,,8502.73,0
19268010,14:23:59,14:23:59,4630,35,,,,8755.39,0
19268010,14:24:30,14:24:30,4631,36,,,,8922.28,0
19268010,14:25:04,14:25:04,4330,37,,,,9141.53,0
19268010,14:26:00,14:26:00,4331,38,,,,9449.16,
19268010,14:27:43,14:27:43,9496,39,,,,10128.15,0
19268010,14:30:57,14:30:57,93,40,,,,11758.25,0
19268010,14:33:00,14:33:00,1821,41,,1,,12560.33,
19268080,14:02:00,14:02:00,9954,1,,,1,0,
19268080,14:03:07,14:03:07,7581,2,,,,645.49,0
19268080,14:04:13,14:04:13,7747,3,,,,1090.63,0
19268080,14:04:40,14:04:40,10730,4,,,,1300.64,0
19268080,14:05:24,14:05:24,9030,5,,,,1605.43,0
19268080,14:05:46,14:05:46,4880,6,,,,1790.12,0
19268080,14:05:59,14:05:59,4881,7,,,,1902.76,0
19268080,14:06:35,14:06:35,4882,8,,,,2250.59,0
19268080,14:07:05,14:07:05,4883,9,,,,2515.05,0
19268080,14:07:53,14:07:53,4884,10,,,,2730.62,0
19268080,14:08:14,14:08:14,4885,11,,,,2919.56,0
19268080,14:08:57,14:08:57,4886,12,,,,3338.13,0
19268080,14:09:30,14:09:30,4887,13,,,,3607.49,0
19268080,14:09:48,14:09:48,4888,14,,,,3771.18,0
19268080,14:10:40,14:10:40,4889,15,,,,4131.8,0
19268080,14:11:06,14:11:06,4890,16,,,,4354.47,0
19268080,14:11:29,14:11:29,4891,17,,,,4520.14,0
19268080,14:11:58,14:11:58,4892,18,,,,4783.69,0
19268080,14:12:13,14:12:13,4893,19,,,,4910.99,0
19268080,14:13:00,14:13:00,830,20,,,,5295.5,
19268080,14:14:01,14:14:01,831,21,,,,5609.86,0
19268080,14:15:10,14:15:10,832,22,,,,5942.68,0
19268080,14:15:55,14:15:55,833,23,,,,6172.44,0
19268080,14:16:44,14:16:44,834,24,,,,6453.22,0
19268080,14:17:29,14:17:29,835,25,,,,6747.3,0
19268080,14:18:02,14:18:02,4895,26,,,,6954.26,0
19268080,14:18:34,14:18:34,4896,27,,,,7111.88,0
19268080,14:19:15,14:19:15,4897,28,,,,7254.86,0
19268080,14:20:23,14:20:23,4898,29,,,,7601.16,0
19268080,14:20:49,14:20:49,4899,30,,,,7746.08,0
19268080,14:21:24,14:21:24,4900,31,,,,7896.11,0
19268080,14:21:52,14:21:52,4901,32,,,,8018.97,0
19268080,14:22:27,14:22:27,4902,33,,,,8229.88,0
19268080,14:23:14,14:23:14,4629,34,,,,8502.73,0
19268080,14:23:59,14:23:59,4630,35,,,,8755.39,0
19268080,14:24:30,14:24:30,4631,36,,,,8922.28,0
19268080,14:25:04,14:25:04,4330,37,,,,9141.53,0
19268080,14:26:00,14:26:00,4331,38,,,,9449.16,
19268080,14:27:43,14:27:43,9496,39,,,,10128.15,0
19268080,14:30:57,14:30:57,93,40,,,,11758.25,0
19268080,14:33:00,14:33:00,1821,41,,1,,12560.33,
19324070,07:18:00,07:18:00,9954,1,,,1,0,
19324070,07:19:01,07:19:01,7581,2,,,,645.49,0
19324070,07:20:01,07:20:01,7747,3,,,,1090.63,0
19324070,07:20:25,07:20:25,10730,4,,,,1300.64,0
19324070,07:21:05,07:21:05,9030,5,,,,1605.43,0
19324070,07:21:25,07:21:25,4880,6,,,,1790.12,0
19324070,07:21:37,07:21:37,4881,7,,,,1902.76,0
19324070,07:22:10,07:22:10,4882,8,,,,2250.59,0
19324070,07:22:37,07:22:37,4883,9,,,,2515.05,0
19324070,07:23:21,07:23:21,4884,10,,,,2730.62,0
19324070,07:23:40,07:23:40,4885,11,,,,2919.56,0
19324070,07:24:19,07:24:19,4886,12,,,,3338.13,0
19324070,07:24:49,07:24:49,4887,13,,,,3607.49,0
19324070,07:25:06,07:25:06,4888,14,,,,3771.18,0
19324070,07:25:53,07:25:53,4889,15,,,,4131.8,0
19324070,07:26:16,07:26:16,4890,16,,,,4354.47,0
19324070,07:26:38,07:26:38,4891,17,,,,4520.14,0
19324070,07:27:03,07:27:03,4892,18,,,,4783.69,0
19324070,07:27:17,07:27:17,4893,19,,,,4910.99,0
19324070,07:28:00,07:28:00,830,20,,,,5295.5,
19324070,07:28:56,07:28:56,831,21,,,,5609.86,0
19324070,07:30:00,07:30:00,832,22,,,,5942.68,0
19324070,07:30:42,07:30:42,833,23,,,,6172.44,0
19324070,07:31:27,07:31:27,834,24,,,,6453.22,0
19324070,07:32:08,07:32:08,835,25,,,,6747.3,0
19324070,07:32:38,07:32:38,4895,26,,,,6954.26,0
19324070,07:33:09,07:33:09,4896,27,,,,7111.88,0
19324070,07:33:46,07:33:46,4897,28,,,,7254.86,0
19324070,07:34:49,07:34:49,4898,29,,,,7601.16,0
19324070,07:35:13,07:35:13,4899,30,,,,7746.08,0
19324070,07:35:45,07:35:45,4900,31,,,,7896.11,0
19324070,07:36:11,07:36:11,4901,32,,,,8018.97,0
19324070,07:36:43,07:36:43,4902,33,,,,8229.88,0
19324070,07:37:27,07:37:27,4629,34,,,,8502.73,0
19324070,07:38:08,07:38:08,4630,35,,,,8755.39,0
19324070,07:38:37,07:38:37,4631,36,,,,8922.28,0
19324070,07:39:09,07:39:09,4330,37,,,,9141.53,0
19324070,07:40:00,07:40:00,4331,38,,,,9449.16,
19324070,07:41:28,07:41:28,9496,39,,,,10128.15,0
19324070,07:44:15,07:44:15,93,40,,,,11758.25,0
19324070,07:46:00,07:46:00,1821,41,,1,,12560.33,
19441010,16:02:00,16:02:00,9954,1,,,1,0,
19441010,16:03:07,16:03:07,7581,2,,,,645.49,0
19441010,16:04:13,16:04:13,7747,3,,,,1090.63,0
19441010,16:04:40,16:04:40,10730,4,,,,1300.64,0
19441010,16:05:24,16:05:24,9030,5,,,,1605.43,0
19441010,16:05:46,16:05:46,4880,6,,,,1790.12,0
19441010,16:05:59,16:05:59,4881,7,,,,1902.76,0
19441010,16:06:35,16:06:35,4882,8,,,,2250.59,0
19441010,16:07:05,16:07:05,4883,9,,,,2515.05,0
19441010,16:07:53,16:07:53,4884,10,,,,2730.62,0
19441010,16:08:14,16:08:14,4885,11,,,,2919.56,0
19441010,16:08:57,16:08:57,4886,12,,,,3338.13,0
19441010,16:09:30,16:09:30,4887,13,,,,3607.49,0
19441010,16:09:48,16:09:48,4888,14,,,,3771.18,0
19441010,16:10:40,16:10:40,4889,15,,,,4131.8,0
19441010,16:11:06,16:11:06,4890,16,,,,4354.47,0
19441010,16:11:29,16:11:29,4891,17,,,,4520.14,0
19441010,16:11:58,16:11:58,4892,18,,,,4783.69,0
19441010,16:12:13,16:12:13,4893,19,,,,4910.99,0
19441010,16:13:00,16:13:00,830,20,,,,5295.5,
19441010,16:14:01,16:14:01,831,21,,,,5609.86,0
19441010,16:15:10,16:15:10,832,22,,,,5942.68,0
19441010,16:15:55,16:15:55,833,23,,,,6172.44,0
19441010,16:16:44,16:16:44,834,24,,,,6453.22,0
19441010,16:17:29,16:17:29,835,25,,,,6747.3,0
19441010,16:18:02,16:18:02,4895,26,,,,6954.26,0
19441010,16:18:34,16:18:34,4896,27,,,,7111.88,0
19441010,16:19:15,16:19:15,4897,28,,,,7254.86,0
19441010,16:20:23,16:20:23,4898,29,,,,7601.16,0
19441010,16:20:49,16:20:49,4899,30,,,,7746.08,0
19441010,16:21:24,16:21:24,4900,31,,,,7896.11,0
19441010,16:21:52,16:21:52,4901,32,,,,8018.97,0
19441010,16:22:27,16:22:27,4902,33,,,,8229.88,0
19441010,16:23:14,16:23:14,4629,34,,,,8502.73,0
19441010,16:23:59,16:23:59,4630,35,,,,8755.39,0
19441010,16:24:30,16:24:30,4631,36,,,,8922.28,0
19441010,16:25:04,16:25:04,4330,37,,,,9141.53,0
19441010,16:26:00,16:26:00,4331,38,,,,9449.16,
19441010,16:27:43,16:27:43,9496,39,,,,10128.15,0
19441010,16:30:57,16:30:57,93,40,,,,11758.25,0
19441010,16:33:00,16:33:00,1821,41,,1,,12560.33,
19441080,16:02:00,16:02:00,9954,1,,,1,0,
19441080,16:03:07,16:03:07,7581,2,,,,645.49,0
19441080,16:04:13,16:04:13,7747,3,,,,1090.63,0
19441080,16:04:40,16:04:40,10730,4,,,,1300.64,0
19441080,16:05:24,16:05:24,9030,5,,,,1605.43,0
19441080,16:05:46,16:05:46,4880,6,,,,1790.12,0
19441080,16:05:59,16:05:59,4881,7,,,,1902.76,0
19441080,16:06:35,16:06:35,4882,8,,,,2250.59,0
19441080,16:07:05,16:07:05,4883,9,,,,2515.05,0
19441080,16:07:53,16:07:53,4884,10,,,,2730.62,0
19441080,16:08:14,16:08:14,4885,11,,,,2919.56,0
19441080,16:08:57,16:08:57,4886,12,,,,3338.13,0
19441080,16:09:30,16:09:30,4887,13,,,,3607.49,0
19441080,16:09:48,16:09:48,4888,14,,,,3771.18,0
19441080,16:10:40,16:10:40,4889,15,,,,4131.8,0
19441080,16:11:06,16:11:06,4890,16,,,,4354.47,0
19441080,16:11:29,16:11:29,4891,17,,,,4520.14,0
19441080,16:11:58,16:11:58,4892,18,,,,4783.69,0
19441080,16:12:13,16:12:13,4893,19,,,,4910.99,0
19441080,16:13:00,16:13:00,830,20,,,,5295.5,
19441080,16:14:01,16:14:01,831,21,,,,5609.86,0
19441080,16:15:10,16:15:10,832,22,,,,5942.68,0
19441080,16:15:55,16:15:55,833,23,,,,6172.44,0
19441080,16:16:44,16:16:44,834,24,,,,6453.22,0
19441080,16:17:29,16:17:29,835,25,,,,6747.3,0
19441080,16:18:02,16:18:02,4895,26,,,,6954.26,0
19441080,16:18:34,16:18:34,4896,27,,,,7111.88,0
19441080,16:19:15,16:19:15,4897,28,,,,7254.86,0
19441080,16:20:23,16:20:23,4898,29,,,,7601.16,0
19441080,16:20:49,16:20:49,4899,30,,,,7746.08,0
19441080,16:21:24,16:21:24,4900,31,,,,7896.11,0
19441080,16:21:52,16:21:52,4901,32,,,,8018.97,0
19441080,16:22:27,16:22:27,4902,33,,,,8229.88,0
19441080,16:23:14,16:23:14,4629,34,,,,8502.73,0
19441080,16:23:59,16:23:59,4630,35,,,,8755.39,0
19441080,16:24:30,16:24:30,4631,36,,,,8922.28,0
19441080,16:25:04,16:25:04,4330,37,,,,9141.53,0
19441080,16:26:00,16:26:00,4331,38,,,,9449.16,
19441080,16:27:43,16:27:43,9496,39,,,,10128.15,0
19441080,16:30:57,16:30:57,93,40,,,,11758.25,0
19441080,16:33:00,16:33:00,1821,41,,1,,12560.33,
19749010,24:08:00,24:08:00,9954,1,,,1,0,
19749010,24:09:07,24:09:07,7581,2,,,,645.49,0
19749010,24:10:13,24:10:13,7747,3,,,,1090.63,0
19749010,24:10:40,24:10:40,10730,4,,,,1300.64,0
19749010,24:11:24,24:11:24,9030,5,,,,1605.43,0
19749010,24:11:46,24:11:46,4880,6,,,,1790.12,0
19749010,24:11:59,24:11:59,4881,7,,,,1902.76,0
19749010,24:12:35,24:12:35,4882,8,,,,2250.59,0
19749010,24:13:05,24:13:05,4883,9,,,,2515.05,0
19749010,24:13:53,24:13:53,4884,10,,,,2730.62,0
19749010,24:14:14,24:14:14,4885,11,,,,2919.56,0
19749010,24:14:57,24:14:57,4886,12,,,,3338.13,0
19749010,24:15:30,24:15:30,4887,13,,,,3607.49,0
19749010,24:15:48,24:15:48,4888,14,,,,3771.18,0
19749010,24:16:40,24:16:40,4889,15,,,,4131.8,0
19749010,24:17:06,24:17:06,4890,16,,,,4354.47,0
19749010,24:17:29,24:17:29,4891,17,,,,4520.14,0
19749010,24:17:58,24:17:58,4892,18,,,,4783.69,0
19749010,24:18:13,24:18:13,4893,19,,,,4910.99,0
19749010,24:19:00,24:19:00,830,20,,,,5295.5,
19749010,24:19:51,24:19:51,831,21,,,,5609.86,0
19749010,24:20:50,24:20:50,832,22,,,,5942.68,0
19749010,24:21:28,24:21:28,833,23,,,,6172.44,0
19749010,24:22:10,24:22:10,834,24,,,,6453.22,0
19749010,24:22:48,24:22:48,835,25,,,,6747.3,0
19749010,24:23:15,24:23:15,4895,26,,,,6954.26,0
19749010,24:23:43,24:23:43,4896,27,,,,7111.88,0
19749010,24:24:17,24:24:17,4897,28,,,,7254.86,0
19749010,24:25:14,24:25:14,4898,29,,,,7601.16,0
19749010,24:25:37,24:25:37,4899,30,,,,7746.08,0
19749010,24:26:06,24:26:06,4900,31,,,,7896.11,0
19749010,24:26:30,24:26:30,4901,32,,,,8018.97,0
19749010,24:27:00,24:27:00,4902,33,,,,8229.88,0
19749010,24:27:40,24:27:40,4629,34,,,,8502.73,0
19749010,24:28:18,24:28:18,4630,35,,,,8755.39,0
19749010,24:28:43,24:28:43,4631,36,,,,8922.28,0
19749010,24:29:13,24:29:13,4330,37,,,,9141.53,0
19749010,24:30:00,24:30:00,4331,38,,,,9449.16,
19749010,24:31:28,24:31:28,9496,39,,,,10128.15,0
19749010,24:34:15,24:34:15,93,40,,,,11758.25,0
19749010,24:36:00,24:36:00,1821,41,,1,,12560.33,
19749080,24:08:00,24:08:00,9954,1,,,1,0,
19749080,24:09:07,24:09:07,7581,2,,,,645.49,0
19749080,24:10:13,24:10:13,7747,3,,,,1090.63,0
19749080,24:10:40,24:10:40,10730,4,,,,1300.64,0
19749080,24:11:24,24:11:24,9030,5,,,,1605.43,0
19749080,24:11:46,24:11:46,4880,6,,,,1790.12,0
19749080,24:11:59,24:11:59,4881,7,,,,1902.76,0
19749080,24:12:35,24:12:35,4882,8,,,,2250.59,0
19749080,24:13:05,24:13:05,4883,9,,,,2515.05,0
19749080,24:13:53,24:13:53,4884,10,,,,2730.62,0
19749080,24:14:14,24:14:14,4885,11,,,,2919.56,0
19749080,24:14:57,24:14:57,4886,12,,,,3338.13,0
19749080,24:15:30,24:15:30,4887,13,,,,3607.49,0
19749080,24:15:48,24:15:48,4888,14,,,,3771.18,0
19749080,24:16:40,24:16:40,4889,15,,,,4131.8,0
19749080,24:17:06,24:17:06,4890,16,,,,4354.47,0
19749080,24:17:29,24:17:29,4891,17,,,,4520.14,0
19749080,24:17:58,24:17:58,4892,18,,,,4783.69,0
19749080,24:18:13,24:18:13,4893,19,,,,4910.99,0
19749080,24:19:00,24:19:00,830,20,,,,5295.5,
19749080,24:19:51,24:19:51,831,21,,,,5609.86,0
19749080,24:20:50,24:20:50,832,22,,,,5942.68,0
19749080,24:21:28,24:21:28,833,23,,,,6172.44,0
19749080,24:22:10,24:22:10,834,24,,,,6453.22,0
19749080,24:22:48,24:22:48,835,25,,,,6747.3,0
19749080,24:23:15,24:23:15,4895,26,,,,6954.26,0
19749080,24:23:43,24:23:43,4896,27,,,,7111.88,0
19749080,24:24:17,24:24:17,4897,28,,,,7254.86,0
19749080,24:25:14,24:25:14,4898,29,,,,7601.16,0
19749080,24:25:37,24:25:37,4899,30,,,,7746.08,0
19749080,24:26:06,24:26:06,4900,31,,,,7896.11,0
19749080,24:26:30,24:26:30,4901,32,,,,8018.97,0
19749080,24:27:00,24:27:00,4902,33,,,,8229.88,0
19749080,24:27:40,24:27:40,4629,34,,,,8502.73,0
19749080,24:28:18,24:28:18,4630,35,,,,8755.39,0
19749080,24:28:43,24:28:43,4631,36,,,,8922.28,0
19749080,24:29:13,24:29:13,4330,37,,,,9141.53,0
19749080,24:30:00,24:30:00,4331,38,,,,9449.16,
19749080,24:31:28,24:31:28,9496,39,,,,10128.15,0
19749080,24:34:15,24:34:15,93,40,,,,11758.25,0
19749080,24:36:00,24:36:00,1821,41,,1,,12560.33,
1975020,17:45:00,17:45:00,9954,1,,,1,0,
1975020,17:46:38,17:46:38,7581,2,,,,645.49,0
1975020,17:48:14,17:48:14,7747,3,,,,1090.63,0
1975020,17:48:53,17:48:53,10730,4,,,,1300.64,0
1975020,17:49:56,17:49:56,9030,5,,,,1605.43,0
1975020,17:50:29,17:50:29,4880,6,,,,1790.12,0
1975020,17:50:47,17:50:47,4881,7,,,,1902.76,0
1975020,17:51:41,17:51:41,4882,8,,,,2250.59,0
1975020,17:52:24,17:52:24,4883,9,,,,2515.05,0
1975020,17:53:33,17:53:33,4884,10,,,,2730.62,0
1975020,17:54:04,17:54:04,4885,11,,,,2919.56,0
1975020,17:55:07,17:55:07,4886,12,,,,3338.13,0
1975020,17:55:55,17:55:55,4887,13,,,,3607.49,0
1975020,17:56:21,17:56:21,4888,14,,,,3771.18,0
1975020,17:57:37,17:57:37,4889,15,,,,4131.8,0
1975020,17:58:14,17:58:14,4890,16,,,,4354.47,0
1975020,17:58:48,17:58:48,4891,17,,,,4520.14,0
1975020,17:59:29,17:59:29,4892,18,,,,4783.69,0
1975020,17:59:52,17:59:52,4893,19,,,,4910.99,0
1975020,18:01:00,18:01:00,830,20,,,,5295.5,
1975020,18:02:20,18:02:20,831,21,,,,5609.86,0
1975020,18:03:50,18:03:50,832,22,,,,5942.68,0
1975020,18:04:49,18:04:49,833,23,,,,6172.44,0
1975020,18:05:53,18:05:53,834,24,,,,6453.22,0
1975020,18:06:52,18:06:52,835,25,,,,6747.3,0
1975020,18:07:35,18:07:35,4895,26,,,,6954.26,0
1975020,18:08:17,18:08:17,4896,27,,,,7111.88,0
1975020,18:09:11,18:09:11,4897,28,,,,7254.86,0
1975020,18:10:39,18:10:39,4898,29,,,,7601.16,0
1975020,18:11:14,18:11:14,4899,30,,,,7746.08,0
1975020,18:11:59,18:11:59,4900,31,,,,7896.11,0
1975020,18:12:36,18:12:36,4901,32,,,,8018.97,0
1975020,18:13:22,18:13:22,4902,33,,,,8229.88,0
1975020,18:14:23,18:14:23,4629,34,,,,8502.73,0
1975020,18:15:22,18:15:22,4630,35,,,,8755.39,0
1975020,18:16:02,18:16:02,4631,36,,,,8922.28,0
1975020,18:16:47,18:16:47,4330,37,,,,9141.53,0
1975020,18:18:00,18:18:00,4331,38,,,,9449.16,
1975020,18:18:29,18:18:29,9496,39,,,,10128.15,0
1975020,18:19:25,18:19:25,93,40,,,,11758.25,0
1975020,18:20:00,18:20:00,1821,41,,1,,12560.33,
1975030,17:45:00,17:45:00,9954,1,,,1,0,
1975030,17:46:38,17:46:38,7581,2,,,,645.49,0
1975030,17:48:14,17:48:14,7747,3,,,,1090.63,0
1975030,17:48:53,17:48:53,10730,4,,,,1300.64,0
1975030,17:49:56,17:49:56,9030,5,,,,1605.43,0
1975030,17:50:29,17:50:29,4880,6,,,,1790.12,0
1975030,17:50:47,17:50:47,4881,7,,,,1902.76,0
1975030,17:51:41,17:51:41,4882,8,,,,2250.59,0
1975030,17:52:24,17:52:24,4883,9,,,,2515.05,0
1975030,17:53:33,17:53:33,4884,10,,,,2730.62,0
1975030,17:54:04,17:54:04,4885,11,,,,2919.56,0
1975030,17:55:07,17:55:07,4886,12,,,,3338.13,0
1975030,17:55:55,17:55:55,4887,13,,,,3607.49,0
1975030,17:56:21,17:56:21,4888,14,,,,3771.18,0
1975030,17:57:37,17:57:37,4889,15,,,,4131.8,0
1975030,17:58:14,17:58:14,4890,16,,,,4354.47,0
1975030,17:58:48,17:58:48,4891,17,,,,4520.14,0
1975030,17:59:29,17:59:29,4892,18,,,,4783.69,0
1975030,17:59:52,17:59:52,4893,19,,,,4910.99,0
1975030,18:01:00,18:01:00,830,20,,,,5295.5,
1975030,18:02:20,18:02:20,831,21,,,,5609.86,0
1975030,18:03:50,18:03:50,832,22,,,,5942.68,0
1975030,18:04:49,18:04:49,833,23,,,,6172.44,0
1975030,18:05:53,18:05:53,834,24,,,,6453.22,0
1975030,18:06:52,18:06:52,835,25,,,,6747.3,0
1975030,18:07:35,18:07:35,4895,26,,,,6954.26,0
1975030,18:08:17,18:08:17,4896,27,,,,7111.88,0
1975030,18:09:11,18:09:11,4897,28,,,,7254.86,0
1975030,18:10:39,18:10:39,4898,29,,,,7601.16,0
1975030,18:11:14,18:11:14,4899,30,,,,7746.08,0
1975030,18:11:59,18:11:59,4900,31,,,,7896.11,0
1975030,18:12:36,18:12:36,4901,32,,,,8018.97,0
1975030,18:13:22,18:13:22,4902,33,,,,8229.88,0
1975030,18:14:23,18:14:23,4629,34,,,,8502.73,0
1975030,18:15:22,18:15:22,4630,35,,,,8755.39,0
1975030,18:16:02,18:16:02,4631,36,,,,8922.28,0
1975030,18:16:47,18:16:47,4330,37,,,,9141.53,0
1975030,18:18:00,18:18:00,4331,38,,,,9449.16,
1975030,18:18:29,18:18:29,9496,39,,,,10128.15,0
1975030,18:19:25,18:19:25,93,40,,,,11758.25,0
1975030,18:20:00,18:20:00,1821,41,,1,,12560.33,
1975040,17:45:00,17:45:00,9954,1,,,1,0,
1975040,17:46:38,17:46:38,7581,2,,,,645.49,0
1975040,17:48:14,17:48:14,7747,3,,,,1090.63,0
1975040,17:48:53,17:48:53,10730,4,,,,1300.64,0
1975040,17:49:56,17:49:56,9030,5,,,,1605.43,0
1975040,17:50:29,17:50:29,4880,6,,,,1790.12,0
1975040,17:50:47,17:50:47,4881,7,,,,1902.76,0
1975040,17:51:41,17:51:41,4882,8,,,,2250.59,0
1975040,17:52:24,17:52:24,4883,9,,,,2515.05,0
1975040,17:53:33,17:53:33,4884,10,,,,2730.62,0
1975040,17:54:04,17:54:04,4885,11,,,,2919.56,0
1975040,17:55:07,17:55:07,4886,12,,,,3338.13,0
1975040,17:55:55,17:55:55,4887,13,,,,3607.49,0
1975040,17:56:21,17:56:21,4888,14,,,,3771.18,0
1975040,17:57:37,17:57:37,4889,15,,,,4131.8,0
1975040,17:58:14,17:58:14,4890,16,,,,4354.47,0
1975040,17:58:48,17:58:48,4891,17,,,,4520.14,0
1975040,17:59:29,17:59:29,4892,18,,,,4783.69,0
1975040,17:59:52,17:59:52,4893,19,,,,4910.99,0
1975040,18:01:00,18:01:00,830,20,,,,5295.5,
1975040,18:02:20,18:02:20,831,21,,,,5609.86,0
1975040,18:03:50,18:03:50,832,22,,,,5942.68,0
1975040,18:04:49,18:04:49,833,23,,,,6172.44,0
1975040,18:05:53,18:05:53,834,24,,,,6453.22,0
1975040,18:06:52,18:06:52,835,25,,,,6747.3,0
1975040,18:07:35,18:07:35,4895,26,,,,6954.26,0
1975040,18:08:17,18:08:17,4896,27,,,,7111.88,0
1975040,18:09:11,18:09:11,4897,28,,,,7254.86,0
1975040,18:10:39,18:10:39,4898,29,,,,7601.16,0
1975040,18:11:14,18:11:14,4899,30,,,,7746.08,0
1975040,18:11:59,18:11:59,4900,31,,,,7896.11,0
1975040,18:12:36,18:12:36,4901,32,,,,8018.97,0
1975040,18:13:22,18:13:22,4902,33,,,,8229.88,0
1975040,18:14:23,18:14:23,4629,34,,,,8502.73,0
1975040,18:15:22,18:15:22,4630,35,,,,8755.39,0
1975040,18:16:02,18:16:02,4631,36,,,,8922.28,0
1975040,18:16:47,18:16:47,4330,37,,,,9141.53,0
1975040,18:18:00,18:18:00,4331,38,,,,9449.16,
1975040,18:18:29,18:18:29,9496,39,,,,10128.15,0
1975040,18:19:25,18:19:25,93,40,,,,11758.25,0
1975040,18:20:00,18:20:00,1821,41,,1,,12560.33,
1975050,17:45:00,17:45:00,9954,1,,,1,0,
1975050,17:46:38,17:46:38,7581,2,,,,645.49,0
1975050,17:48:14,17:48:14,7747,3,,,,1090.63,0
1975050,17:48:53,17:48:53,10730,4,,,,1300.64,0
1975050,17:49:56,17:49:56,9030,5,,,,1605.43,0
1975050,17:50:29,17:50:29,4880,6,,,,1790.12,0
1975050,17:50:47,17:50:47,4881,7,,,,1902.76,0
1975050,17:51:41,17:51:41,4882,8,,,,2250.59,0
1975050,17:52:24,17:52:24,4883,9,,,,2515.05,0
1975050,17:53:33,17:53:33,4884,10,,,,2730.62,0
1975050,17:54:04,17:54:04,4885,11,,,,2919.56,0
1975050,17:55:07,17:55:07,4886,12,,,,3338.13,0
1975050,17:55:55,17:55:55,4887,13,,,,3607.49,0
1975050,17:56:21,17:56:21,4888,14,,,,3771.18,0
1975050,17:57:37,17:57:37,4889,15,,,,4131.8,0
1975050,17:58:14,17:58:14,4890,16,,,,4354.47,0
1975050,17:58:48,17:58:48,4891,17,,,,4520.14,0
1975050,17:59:29,17:59:29,4892,18,,,,4783.69,0
1975050,17:59:52,17:59:52,4893,19,,,,4910.99,0
1975050,18:01:00,18:01:00,830,20,,,,5295.5,
1975050,18:02:20,18:02:20,831,21,,,,5609.86,0
1975050,18:03:50,18:03:50,832,22,,,,5942.68,0
1975050,18:04:49,18:04:49,833,23,,,,6172.44,0
1975050,18:05:53,18:05:53,834,24,,,,6453.22,0
1975050,18:06:52,18:06:52,835,25,,,,6747.3,0
1975050,18:07:35,18:07:35,4895,26,,,,6954.26,0
1975050,18:08:17,18:08:17,4896,27,,,,7111.88,0
1975050,18:09:11,18:09:11,4897,28,,,,7254.86,0
1975050,18:10:39,18:10:39,4898,29,,,,7601.16,0
1975050,18:11:14,18:11:14,4899,30,,,,7746.08,0
1975050,18:11:59,18:11:59,4900,31,,,,7896.11,0
1975050,18:12:36,18:12:36,4901,32,,,,8018.97,0
1975050,18:13:22,18:13:22,4902,33,,,,8229.88,0
1975050,18:14:23,18:14:23,4629,34,,,,8502.73,0
1975050,18:15:22,18:15:22,4630,35,,,,8755.39,0
1975050,18:16:02,18:16:02,4631,36,,,,8922.28,0
1975050,18:16:47,18:16:47,4330,37,,,,9141.53,0
1975050,18:18:00,18:18:00,4331,38,,,,9449.16,
1975050,18:18:29,18:18:29,9496,39,,,,10128.15,0
1975050,18:19:25,18:19:25,93,40,,,,11758.25,0
1975050,18:20:00,18:20:00,1821,41,,1,,12560.33,
1975060,17:45:00,17:45:00,9954,1,,,1,0,
1975060,17:46:38,17:46:38,7581,2,,,,645.49,0
1975060,17:48:14,17:48:14,7747,3,,,,1090.63,0
1975060,17:48:53,17:48:53,10730,4,,,,1300.64,0
1975060,17:49:56,17:49:56,9030,5,,,,1605.43,0
1975060,17:50:29,17:50:29,4880,6,,,,1790.12,0
1975060,17:50:47,17:50:47,4881,7,,,,1902.76,0
1975060,17:51:41,17:51:41,4882,8,,,,2250.59,0
1975060,17:52:24,17:52:24,4883,9,,,,2515.05,0
1975060,17:53:33,17:53:33,4884,10,,,,2730.62,0
1975060,17:54:04,17:54:04,4885,11,,,,2919.56,0
1975060,17:55:07,17:55:07,4886,12,,,,3338.13,0
1975060,17:55:55,17:55:55,4887,13,,,,3607.49,0
1975060,17:56:21,17:56:21,4888,14,,,,3771.18,0
1975060,17:57:37,17:57:37,4889,15,,,,4131.8,0
1975060,17:58:14,17:58:14,4890,16,,,,4354.47,0
1975060,17:58:48,17:58:48,4891,17,,,,4520.14,0
1975060,17:59:29,17:59:29,4892,18,,,,4783.69,0
1975060,17:59:52,17:59:52,4893,19,,,,4910.99,0
1975060,18:01:00,18:01:00,830,20,,,,5295.5,
1975060,18:02:20,18:02:20,831,21,,,,5609.86,0
1975060,18:03:50,18:03:50,832,22,,,,5942.68,0
1975060,18:04:49,18:04:49,833,23,,,,6172.44,0
1975060,18:05:53,18:05:53,834,24,,,,6453.22,0
1975060,18:06:52,18:06:52,835,25,,,,6747.3,0
1975060,18:07:35,18:07:35,4895,26,,,,6954.26,0
1975060,18:08:17,18:08:17,4896,27,,,,7111.88,0
1975060,18:09:11,18:09:11,4897,28,,,,7254.86,0
1975060,18:10:39,18:10:39,4898,29,,,,7601.16,0
1975060,18:11:14,18:11:14,4899,30,,,,7746.08,0
1975060,18:11:59,18:11:59,4900,31,,,,7896.11,0
1975060,18:12:36,18:12:36,4901,32,,,,8018.97,0
1975060,18:13:22,18:13:22,4902,33,,,,8229.88,0
1975060,18:14:23,18:14:23,4629,34,,,,8502.73,0
1975060,18:15:22,18:15:22,4630,35,,,,8755.39,0
1975060,18:16:02,18:16:02,4631,36,,,,8922.28,0
1975060,18:16:47,18:16:47,4330,37,,,,9141.53,0
1975060,18:18:00,18:18:00,4331,38,,,,9449.16,
1975060,18:18:29,18:18:29,9496,39,,,,10128.15,0
1975060,18:19:25,18:19:25,93,40,,,,11758.25,0
1975060,18:20:00,18:20:00,1821,41,,1,,12560.33,
19814070,13:47:00,13:47:00,9954,1,,,1,0,
19814070,13:48:07,13:48:07,7581,2,,,,645.49,0
19814070,13:49:13,13:49:13,7747,3,,,,1090.63,0
19814070,13:49:40,13:49:40,10730,4,,,,1300.64,0
19814070,13:50:24,13:50:24,9030,5,,,,1605.43,0
19814070,13:50:46,13:50:46,4880,6,,,,1790.12,0
19814070,13:50:59,13:50:59,4881,7,,,,1902.76,0
19814070,13:51:35,13:51:35,4882,8,,,,2250.59,0
19814070,13:52:05,13:52:05,4883,9,,,,2515.05,0
19814070,13:52:53,13:52:53,4884,10,,,,2730.62,0
19814070,13:53:14,13:53:14,4885,11,,,,2919.56,0
19814070,13:53:57,13:53:57,4886,12,,,,3338.13,0
19814070,13:54:30,13:54:30,4887,13,,,,3607.49,0
19814070,13:54:48,13:54:48,4888,14,,,,3771.18,0
19814070,13:55:40,13:55:40,4889,15,,,,4131.8,0
19814070,13:56:06,13:56:06,4890,16,,,,4354.47,0
19814070,13:56:29,13:56:29,4891,17,,,,4520.14,0
19814070,13:56:58,13:56:58,4892,18,,,,4783.69,0
19814070,13:57:13,13:57:13,4893,19,,,,4910.99,0
19814070,13:58:00,13:58:00,830,20,,,,5295.5,
19814070,13:59:01,13:59:01,831,21,,,,5609.86,0
19814070,14:00:10,14:00:10,832,22,,,,5942.68,0
19814070,14:00:55,14:00:55,833,23,,,,6172.44,0
19814070,14:01:44,14:01:44,834,24,,,,6453.22,0
19814070,14:02:29,14:02:29,835,25,,,,6747.3,0
19814070,14:03:02,14:03:02,4895,26,,,,6954.26,0
19814070,14:03:34,14:03:34,4896,27,,,,7111.88,0
19814070,14:04:15,14:04:15,4897,28,,,,7254.86,0
19814070,14:05:23,14:05:23,4898,29,,,,7601.16,0
19814070,14:05:49,14:05:49,4899,30,,,,7746.08,0
19814070,14:06:24,14:06:24,4900,31,,,,7896.11,0
19814070,14:06:52,14:06:52,4901,32,,,,8018.97,0
19814070,14:07:27,14:07:27,4902,33,,,,8229.88,0
19814070,14:08:14,14:08:14,4629,34,,,,8502.73,0
19814070,14:08:59,14:08:59,4630,35,,,,8755.39,0
19814070,14:09:30,14:09:30,4631,36,,,,8922.28,0
19814070,14:10:04,14:10:04,4330,37,,,,9141.53,0
19814070,14:11:00,14:11:00,4331,38,,,,9449.16,
19814070,14:12:43,14:12:43,9496,39,,,,10128.15,0
19814070,14:15:57,14:15:57,93,40,,,,11758.25,0
19814070,14:18:00,14:18:00,1821,41,,1,,12560.33,
1986090,11:05:00,11:05:00,9954,1,,,1,0,
1986090,11:06:25,11:06:25,7581,2,,,,645.49,0
1986090,11:07:50,11:07:50,7747,3,,,,1090.63,0
1986090,11:08:24,11:08:24,10730,4,,,,1300.64,0
1986090,11:09:19,11:09:19,9030,5,,,,1605.43,0
1986090,11:09:48,11:09:48,4880,6,,,,1790.12,0
1986090,11:10:04,11:10:04,4881,7,,,,1902.76,0
1986090,11:10:51,11:10:51,4882,8,,,,2250.59,0
1986090,11:11:28,11:11:28,4883,9,,,,2515.05,0
1986090,11:12:29,11:12:29,4884,10,,,,2730.62,0
1986090,11:12:56,11:12:56,4885,11,,,,2919.56,0
1986090,11:13:51,11:13:51,4886,12,,,,3338.13,0
1986090,11:14:33,11:14:33,4887,13,,,,3607.49,0
1986090,11:14:56,11:14:56,4888,14,,,,3771.18,0
1986090,11:16:02,11:16:02,4889,15,,,,4131.8,0
1986090,11:16:34,11:16:34,4890,16,,,,4354.47,0
1986090,11:17:05,11:17:05,4891,17,,,,4520.14,0
1986090,11:17:41,11:17:41,4892,18,,,,4783.69,0
1986090,11:18:00,11:18:00,4893,19,,,,4910.99,0
1986090,11:19:00,11:19:00,830,20,,,,5295.5,
1986090,11:20:15,11:20:15,831,21,,,,5609.86,0
1986090,11:21:40,11:21:40,832,22,,,,5942.68,0
1986090,11:22:36,11:22:36,833,23,,,,6172.44,0
1986090,11:23:36,11:23:36,834,24,,,,6453.22,0
1986090,11:24:31,11:24:31,835,25,,,,6747.3,0
1986090,11:25:11,11:25:11,4895,26,,,,6954.26,0
1986090,11:25:52,11:25:52,4896,27,,,,7111.88,0
1986090,11:26:42,11:26:42,4897,28,,,,7254.86,0
1986090,11:28:05,11:28:05,4898,29,,,,7601.16,0
1986090,11:28:38,11:28:38,4899,30,,,,7746.08,0
1986090,11:29:20,11:29:20,4900,31,,,,7896.11,0
1986090,11:29:55,11:29:55,4901,32,,,,8018.97,0
1986090,11:30:38,11:30:38,4902,33,,,,8229.88,0
1986090,11:31:36,11:31:36,4629,34,,,,8502.73,0
1986090,11:32:31,11:32:31,4630,35,,,,8755.39,0
1986090,11:33:09,11:33:09,4631,36,,,,8922.28,0
1986090,11:33:52,11:33:52,4330,37,,,,9141.53,0
1986090,11:35:00,11:35:00,4331,38,,,,9449.16,
1986090,11:35:29,11:35:29,9496,39,,,,10128.15,0
1986090,11:36:25,11:36:25,93,40,,,,11758.25,0
1986090,11:37:00,11:37:00,1821,41,,1,,12560.33,
20053070,23:13:00,23:13:00,9954,1,,,1,0,
20053070,23:14:07,23:14:07,7581,2,,,,645.49,0
20053070,23:15:13,23:15:13,7747,3,,,,1090.63,0
20053070,23:15:40,23:15:40,10730,4,,,,1300.64,0
20053070,23:16:24,23:16:24,9030,5,,,,1605.43,0
20053070,23:16:46,23:16:46,4880,6,,,,1790.12,0
20053070,23:16:59,23:16:59,4881,7,,,,1902.76,0
20053070,23:17:35,23:17:35,4882,8,,,,2250.59,0
20053070,23:18:05,23:18:05,4883,9,,,,2515.05,0
20053070,23:18:53,23:18:53,4884,10,,,,2730.62,0
20053070,23:19:14,23:19:14,4885,11,,,,2919.56,0
20053070,23:19:57,23:19:57,4886,12,,,,3338.13,0
20053070,23:20:30,23:20:30,4887,13,,,,3607.49,0
20053070,23:20:48,23:20:48,4888,14,,,,3771.18,0
20053070,23:21:40,23:21:40,4889,15,,,,4131.8,0
20053070,23:22:06,23:22:06,4890,16,,,,4354.47,0
20053070,23:22:29,23:22:29,4891,17,,,,4520.14,0
20053070,23:22:58,23:22:58,4892,18,,,,4783.69,0
20053070,23:23:13,23:23:13,4893,19,,,,4910.99,0
20053070,23:24:00,23:24:00,830,20,,,,5295.5,
20053070,23:24:56,23:24:56,831,21,,,,5609.86,0
20053070,23:26:00,23:26:00,832,22,,,,5942.68,0
20053070,23:26:42,23:26:42,833,23,,,,6172.44,0
20053070,23:27:27,23:27:27,834,24,,,,6453.22,0
20053070,23:28:08,23:28:08,835,25,,,,6747.3,0
20053070,23:28:38,23:28:38,4895,26,,,,6954.26,0
20053070,23:29:09,23:29:09,4896,27,,,,7111.88,0
20053070,23:29:46,23:29:46,4897,28,,,,7254.86,0
20053070,23:30:49,23:30:49,4898,29,,,,7601.16,0
20053070,23:31:13,23:31:13,4899,30,,,,7746.08,0
20053070,23:31:45,23:31:45,4900,31,,,,7896.11,0
20053070,23:32:11,23:32:11,4901,32,,,,8018.97,0
20053070,23:32:43,23:32:43,4902,33,,,,8229.88,0
20053070,23:33:27,23:33:27,4629,34,,,,8502.73,0
20053070,23:34:08,23:34:08,4630,35,,,,8755.39,0
20053070,23:34:37,23:34:37,4631,36,,,,8922.28,0
20053070,23:35:09,23:35:09,4330,37,,,,9141.53,0
20053070,23:36:00,23:36:00,4331,38,,,,9449.16,
20053070,23:37:28,23:37:28,9496,39,,,,10128.15,0
20053070,23:40:15,23:40:15,93,40,,,,11758.25,0
20053070,23:42:00,23:42:00,1821,41,,1,,12560.33,
202090,12:05:00,12:05:00,9954,1,,,1,0,
202090,12:06:25,12:06:25,7581,2,,,,645.49,0
202090,12:07:50,12:07:50,7747,3,,,,1090.63,0
202090,12:08:24,12:08:24,10730,4,,,,1300.64,0
202090,12:09:19,12:09:19,9030,5,,,,1605.43,0
202090,12:09:48,12:09:48,4880,6,,,,1790.12,0
202090,12:10:04,12:10:04,4881,7,,,,1902.76,0
202090,12:10:51,12:10:51,4882,8,,,,2250.59,0
202090,12:11:28,12:11:28,4883,9,,,,2515.05,0
202090,12:12:29,12:12:29,4884,10,,,,2730.62,0
202090,12:12:56,12:12:56,4885,11,,,,2919.56,0
202090,12:13:51,12:13:51,4886,12,,,,3338.13,0
202090,12:14:33,12:14:33,4887,13,,,,3607.49,0
202090,12:14:56,12:14:56,4888,14,,,,3771.18,0
202090,12:16:02,12:16:02,4889,15,,,,4131.8,0
202090,12:16:34,12:16:34,4890,16,,,,4354.47,0
202090,12:17:05,12:17:05,4891,17,,,,4520.14,0
202090,12:17:41,12:17:41,4892,18,,,,4783.69,0
202090,12:18:00,12:18:00,4893,19,,,,4910.99,0
202090,12:19:00,12:19:00,830,20,,,,5295.5,
202090,12:20:15,12:20:15,831,21,,,,5609.86,0
202090,12:21:40,12:21:40,832,22,,,,5942.68,0
202090,12:22:36,12:22:36,833,23,,,,6172.44,0
202090,12:23:36,12:23:36,834,24,,,,6453.22,0
202090,12:24:31,12:24:31,835,25,,,,6747.3,0
202090,12:25:11,12:25:11,4895,26,,,,6954.26,0
202090,12:25:52,12:25:52,4896,27,,,,7111.88,0
202090,12:26:42,12:26:42,4897,28,,,,7254.86,0
202090,12:28:05,12:28:05,4898,29,,,,7601.16,0
202090,12:28:38,12:28:38,4899,30,,,,7746.08,0
202090,12:29:20,12:29:20,4900,31,,,,7896.11,0
202090,12:29:55,12:29:55,4901,32,,,,8018.97,0
202090,12:30:38,12:30:38,4902,33,,,,8229.88,0
202090,12:31:36,12:31:36,4629,34,,,,8502.73,0
202090,12:32:31,12:32:31,4630,35,,,,8755.39,0
202090,12:33:09,12:33:09,4631,36,,,,8922.28,0
202090,12:33:52,12:33:52,4330,37,,,,9141.53,0
202090,12:35:00,12:35:00,4331,38,,,,9449.16,
202090,12:35:29,12:35:29,9496,39,,,,10128.15,0
202090,12:36:25,12:36:25,93,40,,,,11758.25,0
202090,12:37:00,12:37:00,1821,41,,1,,12560.33,
20420010,09:32:00,09:32:00,9954,1,,,1,0,
20420010,09:33:01,09:33:01,7581,2,,,,645.49,0
20420010,09:34:01,09:34:01,7747,3,,,,1090.63,0
20420010,09:34:25,09:34:25,10730,4,,,,1300.64,0
20420010,09:35:05,09:35:05,9030,5,,,,1605.43,0
20420010,09:35:25,09:35:25,4880,6,,,,1790.12,0
20420010,09:35:37,09:35:37,4881,7,,,,1902.76,0
20420010,09:36:10,09:36:10,4882,8,,,,2250.59,0
20420010,09:36:37,09:36:37,4883,9,,,,2515.05,0
20420010,09:37:21,09:37:21,4884,10,,,,2730.62,0
20420010,09:37:40,09:37:40,4885,11,,,,2919.56,0
20420010,09:38:19,09:38:19,4886,12,,,,3338.13,0
20420010,09:38:49,09:38:49,4887,13,,,,3607.49,0
20420010,09:39:06,09:39:06,4888,14,,,,3771.18,0
20420010,09:39:53,09:39:53,4889,15,,,,4131.8,0
20420010,09:40:16,09:40:16,4890,16,,,,4354.47,0
20420010,09:40:38,09:40:38,4891,17,,,,4520.14,0
20420010,09:41:03,09:41:03,4892,18,,,,4783.69,0
20420010,09:41:17,09:41:17,4893,19,,,,4910.99,0
20420010,09:42:00,09:42:00,830,20,,,,5295.5,
20420010,09:43:01,09:43:01,831,21,,,,5609.86,0
20420010,09:44:10,09:44:10,832,22,,,,5942.68,0
20420010,09:44:55,09:44:55,833,23,,,,6172.44,0
20420010,09:45:44,09:45:44,834,24,,,,6453.22,0
20420010,09:46:29,09:46:29,835,25,,,,6747.3,0
20420010,09:47:02,09:47:02,4895,26,,,,6954.26,0
20420010,09:47:34,09:47:34,4896,27,,,,7111.88,0
20420010,09:48:15,09:48:15,4897,28,,,,7254.86,0
20420010,09:49:23,09:49:23,4898,29,,,,7601.16,0
20420010,09:49:49,09:49:49,4899,30,,,,7746.08,0
20420010,09:50:24,09:50:24,4900,31,,,,7896.11,0
20420010,09:50:52,09:50:52,4901,32,,,,8018.97,0
20420010,09:51:27,09:51:27,4902,33,,,,8229.88,0
20420010,09:52:14,09:52:14,4629,34,,,,8502.73,0
20420010,09:52:59,09:52:59,4630,35,,,,8755.39,0
20420010,09:53:30,09:53:30,4631,36,,,,8922.28,0
20420010,09:54:04,09:54:04,4330,37,,,,9141.53,0
20420010,09:55:00,09:55:00,4331,38,,,,9449.16,
20420010,09:56:28,09:56:28,9496,39,,,,10128.15,0
20420010,09:59:15,09:59:15,93,40,,,,11758.25,0
20420010,10:01:00,10:01:00,1821,41,,1,,12560.33,
20420080,09:32:00,09:32:00,9954,1,,,1,0,
20420080,09:33:01,09:33:01,7581,2,,,,645.49,0
20420080,09:34:01,09:34:01,7747,3,,,,1090.63,0
20420080,09:34:25,09:34:25,10730,4,,,,1300.64,0
20420080,09:35:05,09:35:05,9030,5,,,,1605.43,0
20420080,09:35:25,09:35:25,4880,6,,,,1790.12,0
20420080,09:35:37,09:35:37,4881,7,,,,1902.76,0
20420080,09:36:10,09:36:10,4882,8,,,,2250.59,0
20420080,09:36:37,09:36:37,4883,9,,,,2515.05,0
20420080,09:37:21,09:37:21,4884,10,,,,2730.62,0
20420080,09:37:40,09:37:40,4885,11,,,,2919.56,0
20420080,09:38:19,09:38:19,4886,12,,,,3338.13,0
20420080,09:38:49,09:38:49,4887,13,,,,3607.49,0
20420080,09:39:06,09:39:06,4888,14,,,,3771.18,0
20420080,09:39:53,09:39:53,4889,15,,,,4131.8,0
20420080,09:40:16,09:40:16,4890,16,,,,4354.47,0
20420080,09:40:38,09:40:38,4891,17,,,,4520.14,0
20420080,09:41:03,09:41:03,4892,18,,,,4783.69,0
20420080,09:41:17,09:41:17,4893,19,,,,4910.99,0
20420080,09:42:00,09:42:00,830,20,,,,5295.5,
20420080,09:43:01,09:43:01,831,21,,,,5609.86,0
20420080,09:44:10,09:44:10,832,22,,,,5942.68,0
20420080,09:44:55,09:44:55,833,23,,,,6172.44,0
20420080,09:45:44,09:45:44,834,24,,,,6453.22,0
20420080,09:46:29,09:46:29,835,25,,,,6747.3,0
20420080,09:47:02,09:47:02,4895,26,,,,6954.26,0
20420080,09:47:34,09:47:34,4896,27,,,,7111.88,0
20420080,09:48:15,09:48:15,4897,28,,,,7254.86,0
20420080,09:49:23,09:49:23,4898,29,,,,7601.16,0
20420080,09:49:49,09:49:49,4899,30,,,,7746.08,0
20420080,09:50:24,09:50:24,4900,31,,,,7896.11,0
20420080,09:50:52,09:50:52,4901,32,,,,8018.97,0
20420080,09:51:27,09:51:27,4902,33,,,,8229.88,0
20420080,09:52:14,09:52:14,4629,34,,,,8502.73,0
20420080,09:52:59,09:52:59,4630,35,,,,8755.39,0
20420080,09:53:30,09:53:30,4631,36,,,,8922.28,0
20420080,09:54:04,09:54:04,4330,37,,,,9141.53,0
20420080,09:55:00,09:55:00,4331,38,,,,9449.16,
20420080,09:56:28,09:56:28,9496,39,,,,10128.15,0
20420080,09:59:15,09:59:15,93,40,,,,11758.25,0
20420080,10:01:00,10:01:00,1821,41,,1,,12560.33,
20574020,05:30:00,05:30:00,9954,1,,,1,0,
20574020,05:31:01,05:31:01,7581,2,,,,645.49,0
20574020,05:32:01,05:32:01,7747,3,,,,1090.63,0
20574020,05:32:25,05:32:25,10730,4,,,,1300.64,0
20574020,05:33:05,05:33:05,9030,5,,,,1605.43,0
20574020,05:33:25,05:33:25,4880,6,,,,1790.12,0
20574020,05:33:37,05:33:37,4881,7,,,,1902.76,0
20574020,05:34:10,05:34:10,4882,8,,,,2250.59,0
20574020,05:34:37,05:34:37,4883,9,,,,2515.05,0
20574020,05:35:21,05:35:21,4884,10,,,,2730.62,0
20574020,05:35:40,05:35:40,4885,11,,,,2919.56,0
20574020,05:36:19,05:36:19,4886,12,,,,3338.13,0
20574020,05:36:49,05:36:49,4887,13,,,,3607.49,0
20574020,05:37:06,05:37:06,4888,14,,,,3771.18,0
20574020,05:37:53,05:37:53,4889,15,,,,4131.8,0
20574020,05:38:16,05:38:16,4890,16,,,,4354.47,0
20574020,05:38:38,05:38:38,4891,17,,,,4520.14,0
20574020,05:39:03,05:39:03,4892,18,,,,4783.69,0
20574020,05:39:17,05:39:17,4893,19,,,,4910.99,0
20574020,05:40:00,05:40:00,830,20,,,,5295.5,
20574020,05:41:01,05:41:01,831,21,,,,5609.86,0
20574020,05:42:10,05:42:10,832,22,,,,5942.68,0
20574020,05:42:55,05:42:55,833,23,,,,6172.44,0
20574020,05:43:44,05:43:44,834,24,,,,6453.22,0
20574020,05:44:29,05:44:29,835,25,,,,6747.3,0
20574020,05:45:02,05:45:02,4895,26,,,,6954.26,0
20574020,05:45:34,05:45:34,4896,27,,,,7111.88,0
20574020,05:46:15,05:46:15,4897,28,,,,7254.86,0
20574020,05:47:23,05:47:23,4898,29,,,,7601.16,0
20574020,05:47:49,05:47:49,4899,30,,,,7746.08,0
20574020,05:48:24,05:48:24,4900,31,,,,7896.11,0
20574020,05:48:52,05:48:52,4901,32,,,,8018.97,0
20574020,05:49:27,05:49:27,4902,33,,,,8229.88,0
20574020,05:50:14,05:50:14,4629,34,,,,8502.73,0
20574020,05:50:59,05:50:59,4630,35,,,,8755.39,0
20574020,05:51:30,05:51:30,4631,36,,,,8922.28,0
20574020,05:52:04,05:52:04,4330,37,,,,9141.53,0
20574020,05:53:00,05:53:00,4331,38,,,,9449.16,
20574020,05:53:14,05:53:14,9496,39,,,,10128.15,0
20574020,05:53:42,05:53:42,93,40,,,,11758.25,0
20574020,05:54:00,05:54:00,1821,41,,1,,12560.33,
20574030,05:30:00,05:30:00,9954,1,,,1,0,
20574030,05:31:01,05:31:01,7581,2,,,,645.49,0
20574030,05:32:01,05:32:01,7747,3,,,,1090.63,0
20574030,05:32:25,05:32:25,10730,4,,,,1300.64,0
20574030,05:33:05,05:33:05,9030,5,,,,1605.43,0
20574030,05:33:25,05:33:25,4880,6,,,,1790.12,0
20574030,05:33:37,05:33:37,4881,7,,,,1902.76,0
20574030,05:34:10,05:34:10,4882,8,,,,2250.59,0
20574030,05:34:37,05:34:37,4883,9,,,,2515.05,0
20574030,05:35:21,05:35:21,4884,10,,,,2730.62,0
20574030,05:35:40,05:35:40,4885,11,,,,2919.56,0
20574030,05:36:19,05:36:19,4886,12,,,,3338.13,0
20574030,05:36:49,05:36:49,4887,13,,,,3607.49,0
20574030,05:37:06,05:37:06,4888,14,,,,3771.18,0
20574030,05:37:53,05:37:53,4889,15,,,,4131.8,0
20574030,05:38:16,05:38:16,4890,16,,,,4354.47,0
20574030,05:38:38,05:38:38,4891,17,,,,4520.14,0
20574030,05:39:03,05:39:03,4892,18,,,,4783.69,0
20574030,05:39:17,05:39:17,4893,19,,,,4910.99,0
20574030,05:40:00,05:40:00,830,20,,,,5295.5,
20574030,05:41:01,05:41:01,831,21,,,,5609.86,0
20574030,05:42:10,05:42:10,832,22,,,,5942.68,0
20574030,05:42:55,05:42:55,833,23,,,,6172.44,0
20574030,05:43:44,05:43:44,834,24,,,,6453.22,0
20574030,05:44:29,05:44:29,835,25,,,,6747.3,0
20574030,05:45:02,05:45:02,4895,26,,,,6954.26,0
20574030,05:45:34,05:45:34,4896,27,,,,7111.88,0
20574030,05:46:15,05:46:15,4897,28,,,,7254.86,0
20574030,05:47:23,05:47:23,4898,29,,,,7601.16,0
20574030,05:47:49,05:47:49,4899,30,,,,7746.08,0
20574030,05:48:24,05:48:24,4900,31,,,,7896.11,0
20574030,05:48:52,05:48:52,4901,32,,,,8018.97,0
20574030,05:49:27,05:49:27,4902,33,,,,8229.88,0
20574030,05:50:14,05:50:14,4629,34,,,,8502.73,0
20574030,05:50:59,05:50:59,4630,35,,,,8755.39,0
20574030,05:51:30,05:51:30,4631,36,,,,8922.28,0
20574030,05:52:04,05:52:04,4330,37,,,,9141.53,0
20574030,05:53:00,05:53:00,4331,38,,,,9449.16,
20574030,05:53:14,05:53:14,9496,39,,,,10128.15,0
20574030,05:53:42,05:53:42,93,40,,,,11758.25,0
20574030,05:54:00,05:54:00,1821,41,,1,,12560.33,
20574040,05:30:00,05:30:00,9954,1,,,1,0,
20574040,05:31:01,05:31:01,7581,2,,,,645.49,0
20574040,05:32:01,05:32:01,7747,3,,,,1090.63,0
20574040,05:32:25,05:32:25,10730,4,,,,1300.64,0
20574040,05:33:05,05:33:05,9030,5,,,,1605.43,0
20574040,05:33:25,05:33:25,4880,6,,,,1790.12,0
20574040,05:33:37,05:33:37,4881,7,,,,1902.76,0
20574040,05:34:10,05:34:10,4882,8,,,,2250.59,0
20574040,05:34:37,05:34:37,4883,9,,,,2515.05,0
20574040,05:35:21,05:35:21,4884,10,,,,2730.62,0
20574040,05:35:40,05:35:40,4885,11,,,,2919.56,0
20574040,05:36:19,05:36:19,4886,12,,,,3338.13,0
20574040,05:36:49,05:36:49,4887,13,,,,3607.49,0
20574040,05:37:06,05:37:06,4888,14,,,,3771.18,0
20574040,05:37:53,05:37:53,4889,15,,,,4131.8,0
20574040,05:38:16,05:38:16,4890,16,,,,4354.47,0
20574040,05:38:38,05:38:38,4891,17,,,,4520.14,0
20574040,05:39:03,05:39:03,4892,18,,,,4783.69,0
20574040,05:39:17,05:39:17,4893,19,,,,4910.99,0
20574040,05:40:00,05:40:00,830,20,,,,5295.5,
20574040,05:41:01,05:41:01,831,21,,,,5609.86,0
20574040,05:42:10,05:42:10,832,22,,,,5942.68,0
20574040,05:42:55,05:42:55,833,23,,,,6172.44,0
20574040,05:43:44,05:43:44,834,24,,,,6453.22,0
20574040,05:44:29,05:44:29,835,25,,,,6747.3,0
20574040,05:45:02,05:45:02,4895,26,,,,6954.26,0
20574040,05:45:34,05:45:34,4896,27,,,,7111.88,0
20574040,05:46:15,05:46:15,4897,28,,,,7254.86,0
20574040,05:47:23,05:47:23,4898,29,,,,7601.16,0
20574040,05:47:49,05:47:49,4899,30,,,,7746.08,0
20574040,05:48:24,05:48:24,4900,31,,,,7896.11,0
20574040,05:48:52,05:48:52,4901,32,,,,8018.97,0
20574040,05:49:27,05:49:27,4902,33,,,,8229.88,0
20574040,05:50:14,05:50:14,4629,34,,,,8502.73,0
20574040,05:50:59,05:50:59,4630,35,,,,8755.39,0
20574040,05:51:30,05:51:30,4631,36,,,,8922.28,0
20574040,05:52:04,05:52:04,4330,37,,,,9141.53,0
20574040,05:53:00,05:53:00,4331,38,,,,9449.16,
20574040,05:53:14,05:53:14,9496,39,,,,10128.15,0
20574040,05:53:42,05:53:42,93,40,,,,11758.25,0
20574040,05:54:00,05:54:00,1821,41,,1,,12560.33,
20574050,05:30:00,05:30:00,9954,1,,,1,0,
20574050,05:31:01,05:31:01,7581,2,,,,645.49,0
20574050,05:32:01,05:32:01,7747,3,,,,1090.63,0
20574050,05:32:25,05:32:25,10730,4,,,,1300.64,0
20574050,05:33:05,05:33:05,9030,5,,,,1605.43,0
20574050,05:33:25,05:33:25,4880,6,,,,1790.12,0
20574050,05:33:37,05:33:37,4881,7,,,,1902.76,0
20574050,05:34:10,05:34:10,4882,8,,,,2250.59,0
20574050,05:34:37,05:34:37,4883,9,,,,2515.05,0
20574050,05:35:21,05:35:21,4884,10,,,,2730.62,0
20574050,05:35:40,05:35:40,4885,11,,,,2919.56,0
20574050,05:36:19,05:36:19,4886,12,,,,3338.13,0
20574050,05:36:49,05:36:49,4887,13,,,,3607.49,0
20574050,05:37:06,05:37:06,4888,14,,,,3771.18,0
20574050,05:37:53,05:37:53,4889,15,,,,4131.8,0
20574050,05:38:16,05:38:16,4890,16,,,,4354.47,0
20574050,05:38:38,05:38:38,4891,17,,,,4520.14,0
20574050,05:39:03,05:39:03,4892,18,,,,4783.69,0
20574050,05:39:17,05:39:17,4893,19,,,,4910.99,0
20574050,05:40:00,05:40:00,830,20,,,,5295.5,
20574050,05:41:01,05:41:01,831,21,,,,5609.86,0
20574050,05:42:10,05:42:10,832,22,,,,5942.68,0
20574050,05:42:55,05:42:55,833,23,,,,6172.44,0
20574050,05:43:44,05:43:44,834,24,,,,6453.22,0
20574050,05:44:29,05:44:29,835,25,,,,6747.3,0
20574050,05:45:02,05:45:02,4895,26,,,,6954.26,0
20574050,05:45:34,05:45:34,4896,27,,,,7111.88,0
20574050,05:46:15,05:46:15,4897,28,,,,7254.86,0
20574050,05:47:23,05:47:23,4898,29,,,,7601.16,0
20574050,05:47:49,05:47:49,4899,30,,,,7746.08,0
20574050,05:48:24,05:48:24,4900,31,,,,7896.11,0
20574050,05:48:52,05:48:52,4901,32,,,,8018.97,0
20574050,05:49:27,05:49:27,4902,33,,,,8229.88,0
20574050,05:50:14,05:50:14,4629,34,,,,8502.73,0
20574050,05:50:59,05:50:59,4630,35,,,,8755.39,0
20574050,05:51:30,05:51:30,4631,36,,,,8922.28,0
20574050,05:52:04,05:52:04,4330,37,,,,9141.53,0
20574050,05:53:00,05:53:00,4331,38,,,,9449.16,
20574050,05:53:14,05:53:14,9496,39,,,,10128.15,0
20574050,05:53:42,05:53:42,93,40,,,,11758.25,0
20574050,05:54:00,05:54:00,1821,41,,1,,12560.33,
20574060,05:30:00,05:30:00,9954,1,,,1,0,
20574060,05:31:01,05:31:01,7581,2,,,,645.49,0
20574060,05:32:01,05:32:01,7747,3,,,,1090.63,0
20574060,05:32:25,05:32:25,10730,4,,,,1300.64,0
20574060,05:33:05,05:33:05,9030,5,,,,1605.43,0
20574060,05:33:25,05:33:25,4880,6,,,,1790.12,0
20574060,05:33:37,05:33:37,4881,7,,,,1902.76,0
20574060,05:34:10,05:34:10,4882,8,,,,2250.59,0
20574060,05:34:37,05:34:37,4883,9,,,,2515.05,0
20574060,05:35:21,05:35:21,4884,10,,,,2730.62,0
20574060,05:35:40,05:35:40,4885,11,,,,2919.56,0
20574060,05:36:19,05:36:19,4886,12,,,,3338.13,0
20574060,05:36:49,05:36:49,4887,13,,,,3607.49,0
20574060,05:37:06,05:37:06,4888,14,,,,3771.18,0
20574060,05:37:53,05:37:53,4889,15,,,,4131.8,0
20574060,05:38:16,05:38:16,4890,16,,,,4354.47,0
20574060,05:38:38,05:38:38,4891,17,,,,4520.14,0
20574060,05:39:03,05:39:03,4892,18,,,,4783.69,0
20574060,05:39:17,05:39:17,4893,19,,,,4910.99,0
20574060,05:40:00,05:40:00,830,20,,,,5295.5,
20574060,05:41:01,05:41:01,831,21,,,,5609.86,0
20574060,05:42:10,05:42:10,832,22,,,,5942.68,0
20574060,05:42:55,05:42:55,833,23,,,,6172.44,0
20574060,05:43:44,05:43:44,834,24,,,,6453.22,0
20574060,05:44:29,05:44:29,835,25,,,,6747.3,0
20574060,05:45:02,05:45:02,4895,26,,,,6954.26,0
20574060,05:45:34,05:45:34,4896,27,,,,7111.88,0
20574060,05:46:15,05:46:15,4897,28,,,,7254.86,0
20574060,05:47:23,05:47:23,4898,29,,,,7601.16,0
20574060,05:47:49,05:47:49,4899,30,,,,7746.08,0
20574060,05:48:24,05:48:24,4900,31,,,,7896.11,0
20574060,05:48:52,05:48:52,4901,32,,,,8018.97,0
20574060,05:49:27,05:49:27,4902,33,,,,8229.88,0
20574060,05:50:14,05:50:14,4629,34,,,,8502.73,0
20574060,05:50:59,05:50:59,4630,35,,,,8755.39,0
20574060,05:51:30,05:51:30,4631,36,,,,8922.28,0
20574060,05:52:04,05:52:04,4330,37,,,,9141.53,0
20574060,05:53:00,05:53:00,4331,38,,,,9449.16,
20574060,05:53:14,05:53:14,9496,39,,,,10128.15,0
20574060,05:53:42,05:53:42,93,40,,,,11758.25,0
20574060,05:54:00,05:54:00,1821,41,,1,,12560.33,
20643090,21:03:00,21:03:00,9954,1,,,1,0,
20643090,21:04:19,21:04:19,7581,2,,,,645.49,0
20643090,21:05:37,21:05:37,7747,3,,,,1090.63,0
20643090,21:06:09,21:06:09,10730,4,,,,1300.64,0
20643090,21:07:01,21:07:01,9030,5,,,,1605.43,0
20643090,21:07:27,21:07:27,4880,6,,,,1790.12,0
20643090,21:07:42,21:07:42,4881,7,,,,1902.76,0
20643090,21:08:25,21:08:25,4882,8,,,,2250.59,0
20643090,21:09:00,21:09:00,4883,9,,,,2515.05,0
20643090,21:09:57,21:09:57,4884,10,,,,2730.62,0
20643090,21:10:22,21:10:22,4885,11,,,,2919.56,0
20643090,21:11:13,21:11:13,4886,12,,,,3338.13,0
20643090,21:11:52,21:11:52,4887,13,,,,3607.49,0
20643090,21:12:13,21:12:13,4888,14,,,,3771.18,0
20643090,21:13:15,21:13:15,4889,15,,,,4131.8,0
20643090,21:13:45,21:13:45,4890,16,,,,4354.47,0
20643090,21:14:13,21:14:13,4891,17,,,,4520.14,0
20643090,21:14:46,21:14:46,4892,18,,,,4783.69,0
20643090,21:15:05,21:15:05,4893,19,,,,4910.99,0
20643090,21:16:00,21:16:00,830,20,,,,5295.5,
20643090,21:17:15,21:17:15,831,21,,,,5609.86,0
20643090,21:18:40,21:18:40,832,22,,,,5942.68,0
20643090,21:19:36,21:19:36,833,23,,,,6172.44,0
20643090,21:20:36,21:20:36,834,24,,,,6453.22,0
20643090,21:21:31,21:21:31,835,25,,,,6747.3,0
20643090,21:22:11,21:22:11,4895,26,,,,6954.26,0
20643090,21:22:52,21:22:52,4896,27,,,,7111.88,0
20643090,21:23:42,21:23:42,4897,28,,,,7254.86,0
20643090,21:25:05,21:25:05,4898,29,,,,7601.16,0
20643090,21:25:38,21:25:38,4899,30,,,,7746.08,0
20643090,21:26:20,21:26:20,4900,31,,,,7896.11,0
20643090,21:26:55,21:26:55,4901,32,,,,8018.97,0
20643090,21:27:38,21:27:38,4902,33,,,,8229.88,0
20643090,21:28:36,21:28:36,4629,34,,,,8502.73,0
20643090,21:29:31,21:29:31,4630,35,,,,8755.39,0
20643090,21:30:09,21:30:09,4631,36,,,,8922.28,0
20643090,21:30:52,21:30:52,4330,37,,,,9141.53,0
20643090,21:32:00,21:32:00,4331,38,,,,9449.16,
20643090,21:32:29,21:32:29,9496,39,,,,10128.15,0
20643090,21:33:25,21:33:25,93,40,,,,11758.25,0
20643090,21:34:00,21:34:00,1821,41,,1,,12560.33,
20747070,08:18:00,08:18:00,9954,1,,,1,0,
20747070,08:19:01,08:19:01,7581,2,,,,645.49,0
20747070,08:20:01,08:20:01,7747,3,,,,1090.63,0
20747070,08:20:25,08:20:25,10730,4,,,,1300.64,0
20747070,08:21:05,08:21:05,9030,5,,,,1605.43,0
20747070,08:21:25,08:21:25,4880,6,,,,1790.12,0
20747070,08:21:37,08:21:37,4881,7,,,,1902.76,0
20747070,08:22:10,08:22:10,4882,8,,,,2250.59,0
20747070,08:22:37,08:22:37,4883,9,,,,2515.05,0
20747070,08:23:21,08:23:21,4884,10,,,,2730.62,0
20747070,08:23:40,08:23:40,4885,11,,,,2919.56,0
20747070,08:24:19,08:24:19,4886,12,,,,3338.13,0
20747070,08:24:49,08:24:49,4887,13,,,,3607.49,0
20747070,08:25:06,08:25:06,4888,14,,,,3771.18,0
20747070,08:25:53,08:25:53,4889,15,,,,4131.8,0
20747070,08:26:16,08:26:16,4890,16,,,,4354.47,0
20747070,08:26:38,08:26:38,4891,17,,,,4520.14,0
20747070,08:27:03,08:27:03,4892,18,,,,4783.69,0
20747070,08:27:17,08:27:17,4893,19,,,,4910.99,0
20747070,08:28:00,08:28:00,830,20,,,,5295.5,
20747070,08:29:01,08:29:01,831,21,,,,5609.86,0
20747070,08:30:10,08:30:10,832,22,,,,5942.68,0
20747070,08:30:55,08:30:55,833,23,,,,6172.44,0
20747070,08:31:44,08:31:44,834,24,,,,6453.22,0
20747070,08:32:29,08:32:29,835,25,,,,6747.3,0
20747070,08:33:02,08:33:02,4895,26,,,,6954.26,0
20747070,08:33:34,08:33:34,4896,27,,,,7111.88,0
20747070,08:34:15,08:34:15,4897,28,,,,7254.86,0
20747070,08:35:23,08:35:23,4898,29,,,,7601.16,0
20747070,08:35:49,08:35:49,4899,30,,,,7746.08,0
20747070,08:36:24,08:36:24,4900,31,,,,7896.11,0
20747070,08:36:52,08:36:52,4901,32,,,,8018.97,0
20747070,08:37:27,08:37:27,4902,33,,,,8229.88,0
20747070,08:38:14,08:38:14,4629,34,,,,8502.73,0
20747070,08:38:59,08:38:59,4630,35,,,,8755.39,0
20747070,08:39:30,08:39:30,4631,36,,,,8922.28,0
20747070,08:40:04,08:40:04,4330,37,,,,9141.53,0
20747070,08:41:00,08:41:00,4331,38,,,,9449.16,
20747070,08:42:28,08:42:28,9496,39,,,,10128.15,0
20747070,08:45:15,08:45:15,93,40,,,,11758.25,0
20747070,08:47:00,08:47:00,1821,41,,1,,12560.33,
20925070,14:47:00,14:47:00,9954,1,,,1,0,
20925070,14:48:07,14:48:07,7581,2,,,,645.49,0
20925070,14:49:13,14:49:13,7747,3,,,,1090.63,0
20925070,14:49:40,14:49:40,10730,4,,,,1300.64,0
20925070,14:50:24,14:50:24,9030,5,,,,1605.43,0
20925070,14:50:46,14:50:46,4880,6,,,,1790.12,0
20925070,14:50:59,14:50:59,4881,7,,,,1902.76,0
20925070,14:51:35,14:51:35,4882,8,,,,2250.59,0
20925070,14:52:05,14:52:05,4883,9,,,,2515.05,0
20925070,14:52:53,14:52:53,4884,10,,,,2730.62,0
20925070,14:53:14,14:53:14,4885,11,,,,2919.56,0
20925070,14:53:57,14:53:57,4886,12,,,,3338.13,0
20925070,14:54:30,14:54:30,4887,13,,,,3607.49,0
20925070,14:54:48,14:54:48,4888,14,,,,3771.18,0
20925070,14:55:40,14:55:40,4889,15,,,,4131.8,0
20925070,14:56:06,14:56:06,4890,16,,,,4354.47,0
20925070,14:56:29,14:56:29,4891,17,,,,4520.14,0
20925070,14:56:58,14:56:58,4892,18,,,,4783.69,0
20925070,14:57:13,14:57:13,4893,19,,,,4910.99,0
20925070,14:58:00,14:58:00,830,20,,,,5295.5,
20925070,14:59:01,14:59:01,831,21,,,,5609.86,0
20925070,15:00:10,15:00:10,832,22,,,,5942.68,0
20925070,15:00:55,15:00:55,833,23,,,,6172.44,0
20925070,15:01:44,15:01:44,834,24,,,,6453.22,0
20925070,15:02:29,15:02:29,835,25,,,,6747.3,0
20925070,15:03:02,15:03:02,4895,26,,,,6954.26,0
20925070,15:03:34,15:03:34,4896,27,,,,7111.88,0
20925070,15:04:15,15:04:15,4897,28,,,,7254.86,0
20925070,15:05:23,15:05:23,4898,29,,,,7601.16,0
20925070,15:05:49,15:05:49,4899,30,,,,7746.08,0
20925070,15:06:24,15:06:24,4900,31,,,,7896.11,0
20925070,15:06:52,15:06:52,4901,32,,,,8018.97,0
20925070,15:07:27,15:07:27,4902,33,,,,8229.88,0
20925070,15:08:14,15:08:14,4629,34,,,,8502.73,0
20925070,15:08:59,15:08:59,4630,35,,,,8755.39,0
20925070,15:09:30,15:09:30,4631,36,,,,8922.28,0
20925070,15:10:04,15:10:04,4330,37,,,,9141.53,0
20925070,15:11:00,15:11:00,4331,38,,,,9449.16,
20925070,15:12:43,15:12:43,9496,39,,,,10128.15,0
20925070,15:15:57,15:15:57,93,40,,,,11758.25,0
20925070,15:18:00,15:18:00,1821,41,,1,,12560.33,
21103090,19:03:00,19:03:00,9954,1,,,1,0,
21103090,19:04:19,19:04:19,7581,2,,,,645.49,0
21103090,19:05:37,19:05:37,7747,3,,,,1090.63,0
21103090,19:06:09,19:06:09,10730,4,,,,1300.64,0
21103090,19:07:01,19:07:01,9030,5,,,,1605.43,0
21103090,19:07:27,19:07:27,4880,6,,,,1790.12,0
21103090,19:07:42,19:07:42,4881,7,,,,1902.76,0
21103090,19:08:25,19:08:25,4882,8,,,,2250.59,0
21103090,19:09:00,19:09:00,4883,9,,,,2515.05,0
21103090,19:09:57,19:09:57,4884,10,,,,2730.62,0
21103090,19:10:22,19:10:22,4885,11,,,,2919.56,0
21103090,19:11:13,19:11:13,4886,12,,,,3338.13,0
21103090,19:11:52,19:11:52,4887,13,,,,3607.49,0
21103090,19:12:13,19:12:13,4888,14,,,,3771.18,0
21103090,19:13:15,19:13:15,4889,15,,,,4131.8,0
21103090,19:13:45,19:13:45,4890,16,,,,4354.47,0
21103090,19:14:13,19:14:13,4891,17,,,,4520.14,0
21103090,19:14:46,19:14:46,4892,18,,,,4783.69,0
21103090,19:15:05,19:15:05,4893,19,,,,4910.99,0
21103090,19:16:00,19:16:00,830,20,,,,5295.5,
21103090,19:17:15,19:17:15,831,21,,,,5609.86,0
21103090,19:18:40,19:18:40,832,22,,,,5942.68,0
21103090,19:19:36,19:19:36,833,23,,,,6172.44,0
21103090,19:20:36,19:20:36,834,24,,,,6453.22,0
21103090,19:21:31,19:21:31,835,25,,,,6747.3,0
21103090,19:22:11,19:22:11,4895,26,,,,6954.26,0
21103090,19:22:52,19:22:52,4896,27,,,,7111.88,0
21103090,19:23:42,19:23:42,4897,28,,,,7254.86,0
21103090,19:25:05,19:25:05,4898,29,,,,7601.16,0
21103090,19:25:38,19:25:38,4899,30,,,,7746.08,0
21103090,19:26:20,19:26:20,4900,31,,,,7896.11,0
21103090,19:26:55,19:26:55,4901,32,,,,8018.97,0
21103090,19:27:38,19:27:38,4902,33,,,,8229.88,0
21103090,19:28:36,19:28:36,4629,34,,,,8502.73,0
21103090,19:29:31,19:29:31,4630,35,,,,8755.39,0
21103090,19:30:09,19:30:09,4631,36,,,,8922.28,0
21103090,19:30:52,19:30:52,4330,37,,,,9141.53,0
21103090,19:32:00,19:32:00,4331,38,,,,9449.16,
21103090,19:32:29,19:32:29,9496,39,,,,10128.15,0
21103090,19:33:25,19:33:25,93,40,,,,11758.25,0
21103090,19:34:00,19:34:00,1821,41,,1,,12560.33,
21276020,16:45:00,16:45:00,9954,1,,,1,0,
21276020,16:46:56,16:46:56,7581,2,,,,645.49,0
21276020,16:48:50,16:48:50,7747,3,,,,1090.63,0
21276020,16:49:37,16:49:37,10730,4,,,,1300.64,0
21276020,16:50:52,16:50:52,9030,5,,,,1605.43,0
21276020,16:51:31,16:51:31,4880,6,,,,1790.12,0
21276020,16:51:53,16:51:53,4881,7,,,,1902.76,0
21276020,16:52:56,16:52:56,4882,8,,,,2250.59,0
21276020,16:53:47,16:53:47,4883,9,,,,2515.05,0
21276020,16:55:10,16:55:10,4884,10,,,,2730.62,0
21276020,16:55:46,16:55:46,4885,11,,,,2919.56,0
21276020,16:57:01,16:57:01,4886,12,,,,3338.13,0
21276020,16:57:57,16:57:57,4887,13,,,,3607.49,0
21276020,16:58:29,16:58:29,4888,14,,,,3771.18,0
21276020,16:59:59,16:59:59,4889,15,,,,4131.8,0
21276020,17:00:43,17:00:43,4890,16,,,,4354.47,0
21276020,17:01:24,17:01:24,4891,17,,,,4520.14,0
21276020,17:02:13,17:02:13,4892,18,,,,4783.69,0
21276020,17:02:39,17:02:39,4893,19,,,,4910.99,0
21276020,17:04:00,17:04:00,830,20,,,,5295.5,
21276020,17:05:20,17:05:20,831,21,,,,5609.86,0
21276020,17:06:50,17:06:50,832,22,,,,5942.68,0
21276020,17:07:49,17:07:49,833,23,,,,6172.44,0
21276020,17:08:53,17:08:53,834,24,,,,6453.22,0
21276020,17:09:52,17:09:52,835,25,,,,6747.3,0
21276020,17:10:35,17:10:35,4895,26,,,,6954.26,0
21276020,17:11:17,17:11:17,4896,27,,,,7111.88,0
21276020,17:12:11,17:12:11,4897,28,,,,7254.86,0
21276020,17:13:39,17:13:39,4898,29,,,,7601.16,0
21276020,17:14:14,17:14:14,4899,30,,,,7746.08,0
21276020,17:14:59,17:14:59,4900,31,,,,7896.11,0
21276020,17:15:36,17:15:36,4901,32,,,,8018.97,0
21276020,17:16:22,17:16:22,4902,33,,,,8229.88,0
21276020,17:17:23,17:17:23,4629,34,,,,8502.73,0
21276020,17:18:22,17:18:22,4630,35,,,,8755.39,0
21276020,17:19:02,17:19:02,4631,36,,,,8922.28,0
21276020,17:19:47,17:19:47,4330,37,,,,9141.53,0
21276020,17:21:00,17:21:00,4331,38,,,,9449.16,
21276020,17:21:29,17:21:29,9496,39,,,,10128.15,0
21276020,17:22:25,17:22:25,93,40,,,,11758.25,0
21276020,17:23:00,17:23:00,1821,41,,1,,12560.33,
21276030,16:45:00,16:45:00,9954,1,,,1,0,
21276030,16:46:56,16:46:56,7581,2,,,,645.49,0
21276030,16:48:50,16:48:50,7747,3,,,,1090.63,0
21276030,16:49:37,16:49:37,10730,4,,,,1300.64,0
21276030,16:50:52,16:50:52,9030,5,,,,1605.43,0
21276030,16:51:31,16:51:31,4880,6,,,,1790.12,0
21276030,16:51:53,16:51:53,4881,7,,,,1902.76,0
21276030,16:52:56,16:52:56,4882,8,,,,2250.59,0
21276030,16:53:47,16:53:47,4883,9,,,,2515.05,0
21276030,16:55:10,16:55:10,4884,10,,,,2730.62,0
21276030,16:55:46,16:55:46,4885,11,,,,2919.56,0
21276030,16:57:01,16:57:01,4886,12,,,,3338.13,0
21276030,16:57:57,16:57:57,4887,13,,,,3607.49,0
21276030,16:58:29,16:58:29,4888,14,,,,3771.18,0
21276030,16:59:59,16:59:59,4889,15,,,,4131.8,0
21276030,17:00:43,17:00:43,4890,16,,,,4354.47,0
21276030,17:01:24,17:01:24,4891,17,,,,4520.14,0
21276030,17:02:13,17:02:13,4892,18,,,,4783.69,0
21276030,17:02:39,17:02:39,4893,19,,,,4910.99,0
21276030,17:04:00,17:04:00,830,20,,,,5295.5,
21276030,17:05:20,17:05:20,831,21,,,,5609.86,0
21276030,17:06:50,17:06:50,832,22,,,,5942.68,0
21276030,17:07:49,17:07:49,833,23,,,,6172.44,0
21276030,17:08:53,17:08:53,834,24,,,,6453.22,0
21276030,17:09:52,17:09:52,835,25,,,,6747.3,0
21276030,17:10:35,17:10:35,4895,26,,,,6954.26,0
21276030,17:11:17,17:11:17,4896,27,,,,7111.88,0
21276030,17:12:11,17:12:11,4897,28,,,,7254.86,0
21276030,17:13:39,17:13:39,4898,29,,,,7601.16,0
21276030,17:14:14,17:14:14,4899,30,,,,7746.08,0
21276030,17:14:59,17:14:59,4900,31,,,,7896.11,0
21276030,17:15:36,17:15:36,4901,32,,,,8018.97,0
21276030,17:16:22,17:16:22,4902,33,,,,8229.88,0
21276030,17:17:23,17:17:23,4629,34,,,,8502.73,0
21276030,17:18:22,17:18:22,4630,35,,,,8755.39,0
21276030,17:19:02,17:19:02,4631,36,,,,8922.28,0
21276030,17:19:47,17:19:47,4330,37,,,,9141.53,0
21276030,17:21:00,17:21:00,4331,38,,,,9449.16,
21276030,17:21:29,17:21:29,9496,39,,,,10128.15,0
21276030,17:22:25,17:22:25,93,40,,,,11758.25,0
21276030,17:23:00,17:23:00,1821,41,,1,,12560.33,
21276040,16:45:00,16:45:00,9954,1,,,1,0,
21276040,16:46:56,16:46:56,7581,2,,,,645.49,0
21276040,16:48:50,16:48:50,7747,3,,,,1090.63,0
21276040,16:49:37,16:49:37,10730,4,,,,1300.64,0
21276040,16:50:52,16:50:52,9030,5,,,,1605.43,0
21276040,16:51:31,16:51:31,4880,6,,,,1790.12,0
21276040,16:51:53,16:51:53,4881,7,,,,1902.76,0
21276040,16:52:56,16:52:56,4882,8,,,,2250.59,0
21276040,16:53:47,16:53:47,4883,9,,,,2515.05,0
21276040,16:55:10,16:55:10,4884,10,,,,2730.62,0
21276040,16:55:46,16:55:46,4885,11,,,,2919.56,0
21276040,16:57:01,16:57:01,4886,12,,,,3338.13,0
21276040,16:57:57,16:57:57,4887,13,,,,3607.49,0
21276040,16:58:29,16:58:29,4888,14,,,,3771.18,0
21276040,16:59:59,16:59:59,4889,15,,,,4131.8,0
21276040,17:00:43,17:00:43,4890,16,,,,4354.47,0
21276040,17:01:24,17:01:24,4891,17,,,,4520.14,0
21276040,17:02:13,17:02:13,4892,18,,,,4783.69,0
21276040,17:02:39,17:02:39,4893,19,,,,4910.99,0
21276040,17:04:00,17:04:00,830,20,,,,5295.5,
21276040,17:05:20,17:05:20,831,21,,,,5609.86,0
21276040,17:06:50,17:06:50,832,22,,,,5942.68,0
21276040,17:07:49,17:07:49,833,23,,,,6172.44,0
21276040,17:08:53,17:08:53,834,24,,,,6453.22,0
21276040,17:09:52,17:09:52,835,25,,,,6747.3,0
21276040,17:10:35,17:10:35,4895,26,,,,6954.26,0
21276040,17:11:17,17:11:17,4896,27,,,,7111.88,0
21276040,17:12:11,17:12:11,4897,28,,,,7254.86,0
21276040,17:13:39,17:13:39,4898,29,,,,7601.16,0
21276040,17:14:14,17:14:14,4899,30,,,,7746.08,0
21276040,17:14:59,17:14:59,4900,31,,,,7896.11,0
21276040,17:15:36,17:15:36,4901,32,,,,8018.97,0
21276040,17:16:22,17:16:22,4902,33,,,,8229.88,0
21276040,17:17:23,17:17:23,4629,34,,,,8502.73,0
21276040,17:18:22,17:18:22,4630,35,,,,8755.39,0
21276040,17:19:02,17:19:02,4631,36,,,,8922.28,0
21276040,17:19:47,17:19:47,4330,37,,,,9141.53,0
21276040,17:21:00,17:21:00,4331,38,,,,9449.16,
21276040,17:21:29,17:21:29,9496,39,,,,10128.15,0
21276040,17:22:25,17:22:25,93,40,,,,11758.25,0
21276040,17:23:00,17:23:00,1821,41,,1,,12560.33,
21276050,16:45:00,16:45:00,9954,1,,,1,0,
21276050,16:46:56,16:46:56,7581,2,,,,645.49,0
21276050,16:48:50,16:48:50,7747,3,,,,1090.63,0
21276050,16:49:37,16:49:37,10730,4,,,,1300.64,0
21276050,16:50:52,16:50:52,9030,5,,,,1605.43,0
21276050,16:51:31,16:51:31,4880,6,,,,1790.12,0
21276050,16:51:53,16:51:53,4881,7,,,,1902.76,0
21276050,16:52:56,16:52:56,4882,8,,,,2250.59,0
21276050,16:53:47,16:53:47,4883,9,,,,2515.05,0
21276050,16:55:10,16:55:10,4884,10,,,,2730.62,0
21276050,16:55:46,16:55:46,4885,11,,,,2919.56,0
21276050,16:57:01,16:57:01,4886,12,,,,3338.13,0
21276050,16:57:57,16:57:57,4887,13,,,,3607.49,0
21276050,16:58:29,16:58:29,4888,14,,,,3771.18,0
21276050,16:59:59,16:59:59,4889,15,,,,4131.8,0
21276050,17:00:43,17:00:43,4890,16,,,,4354.47,0
21276050,17:01:24,17:01:24,4891,17,,,,4520.14,0
21276050,17:02:13,17:02:13,4892,18,,,,4783.69,0
21276050,17:02:39,17:02:39,4893,19,,,,4910.99,0
21276050,17:04:00,17:04:00,830,20,,,,5295.5,
21276050,17:05:20,17:05:20,831,21,,,,5609.86,0
21276050,17:06:50,17:06:50,832,22,,,,5942.68,0
21276050,17:07:49,17:07:49,833,23,,,,6172.44,0
21276050,17:08:53,17:08:53,834,24,,,,6453.22,0
21276050,17:09:52,17:09:52,835,25,,,,6747.3,0
21276050,17:10:35,17:10:35,4895,26,,,,6954.26,0
21276050,17:11:17,17:11:17,4896,27,,,,7111.88,0
21276050,17:12:11,17:12:11,4897,28,,,,7254.86,0
21276050,17:13:39,17:13:39,4898,29,,,,7601.16,0
21276050,17:14:14,17:14:14,4899,30,,,,7746.08,0
21276050,17:14:59,17:14:59,4900,31,,,,7896.11,0
21276050,17:15:36,17:15:36,4901,32,,,,8018.97,0
21276050,17:16:22,17:16:22,4902,33,,,,8229.88,0
21276050,17:17:23,17:17:23,4629,34,,,,8502.73,0
21276050,17:18:22,17:18:22,4630,35,,,,8755.39,0
21276050,17:19:02,17:19:02,4631,36,,,,8922.28,0
21276050,17:19:47,17:19:47,4330,37,,,,9141.53,0
21276050,17:21:00,17:21:00,4331,38,,,,9449.16,
21276050,17:21:29,17:21:29,9496,39,,,,10128.15,0
21276050,17:22:25,17:22:25,93,40,,,,11758.25,0
21276050,17:23:00,17:23:00,1821,41,,1,,12560.33,
21276060,16:45:00,16:45:00,9954,1,,,1,0,
21276060,16:46:56,16:46:56,7581,2,,,,645.49,0
21276060,16:48:50,16:48:50,7747,3,,,,1090.63,0
21276060,16:49:37,16:49:37,10730,4,,,,1300.64,0
21276060,16:50:52,16:50:52,9030,5,,,,1605.43,0
21276060,16:51:31,16:51:31,4880,6,,,,1790.12,0
21276060,16:51:53,16:51:53,4881,7,,,,1902.76,0
21276060,16:52:56,16:52:56,4882,8,,,,2250.59,0
21276060,16:53:47,16:53:47,4883,9,,,,2515.05,0
21276060,16:55:10,16:55:10,4884,10,,,,2730.62,0
21276060,16:55:46,16:55:46,4885,11,,,,2919.56,0
21276060,16:57:01,16:57:01,4886,12,,,,3338.13,0
21276060,16:57:57,16:57:57,4887,13,,,,3607.49,0
21276060,16:58:29,16:58:29,4888,14,,,,3771.18,0
21276060,16:59:59,16:59:59,4889,15,,,,4131.8,0
21276060,17:00:43,17:00:43,4890,16,,,,4354.47,0
21276060,17:01:24,17:01:24,4891,17,,,,4520.14,0
21276060,17:02:13,17:02:13,4892,18,,,,4783.69,0
21276060,17:02:39,17:02:39,4893,19,,,,4910.99,0
21276060,17:04:00,17:04:00,830,20,,,,5295.5,
21276060,17:05:20,17:05:20,831,21,,,,5609.86,0
21276060,17:06:50,17:06:50,832,22,,,,5942.68,0
21276060,17:07:49,17:07:49,833,23,,,,6172.44,0
21276060,17:08:53,17:08:53,834,24,,,,6453.22,0
21276060,17:09:52,17:09:52,835,25,,,,6747.3,0
21276060,17:10:35,17:10:35,4895,26,,,,6954.26,0
21276060,17:11:17,17:11:17,4896,27,,,,7111.88,0
21276060,17:12:11,17:12:11,4897,28,,,,7254.86,0
21276060,17:13:39,17:13:39,4898,29,,,,7601.16,0
21276060,17:14:14,17:14:14,4899,30,,,,7746.08,0
21276060,17:14:59,17:14:59,4900,31,,,,7896.11,0
21276060,17:15:36,17:15:36,4901,32,,,,8018.97,0
21276060,17:16:22,17:16:22,4902,33,,,,8229.88,0
21276060,17:17:23,17:17:23,4629,34,,,,8502.73,0
21276060,17:18:22,17:18:22,4630,35,,,,8755.39,0
21276060,17:19:02,17:19:02,4631,36,,,,8922.28,0
21276060,17:19:47,17:19:47,4330,37,,,,9141.53,0
21276060,17:21:00,17:21:00,4331,38,,,,9449.16,
21276060,17:21:29,17:21:29,9496,39,,,,10128.15,0
21276060,17:22:25,17:22:25,93,40,,,,11758.25,0
21276060,17:23:00,17:23:00,1821,41,,1,,12560.33,
2132020,23:03:00,23:03:00,9954,1,,,1,0,
2132020,23:04:19,23:04:19,7581,2,,,,645.49,0
2132020,23:05:37,23:05:37,7747,3,,,,1090.63,0
2132020,23:06:09,23:06:09,10730,4,,,,1300.64,0
2132020,23:07:01,23:07:01,9030,5,,,,1605.43,0
2132020,23:07:27,23:07:27,4880,6,,,,1790.12,0
2132020,23:07:42,23:07:42,4881,7,,,,1902.76,0
2132020,23:08:25,23:08:25,4882,8,,,,2250.59,0
2132020,23:09:00,23:09:00,4883,9,,,,2515.05,0
2132020,23:09:57,23:09:57,4884,10,,,,2730.62,0
2132020,23:10:22,23:10:22,4885,11,,,,2919.56,0
2132020,23:11:13,23:11:13,4886,12,,,,3338.13,0
2132020,23:11:52,23:11:52,4887,13,,,,3607.49,0
2132020,23:12:13,23:12:13,4888,14,,,,3771.18,0
2132020,23:13:15,23:13:15,4889,15,,,,4131.8,0
2132020,23:13:45,23:13:45,4890,16,,,,4354.47,0
2132020,23:14:13,23:14:13,4891,17,,,,4520.14,0
2132020,23:14:46,23:14:46,4892,18,,,,4783.69,0
2132020,23:15:05,23:15:05,4893,19,,,,4910.99,0
2132020,23:16:00,23:16:00,830,20,,,,5295.5,
2132020,23:17:01,23:17:01,831,21,,,,5609.86,0
2132020,23:18:10,23:18:10,832,22,,,,5942.68,0
2132020,23:18:55,23:18:55,833,23,,,,6172.44,0
2132020,23:19:44,23:19:44,834,24,,,,6453.22,0
2132020,23:20:29,23:20:29,835,25,,,,6747.3,0
2132020,23:21:02,23:21:02,4895,26,,,,6954.26,0
2132020,23:21:34,23:21:34,4896,27,,,,7111.88,0
2132020,23:22:15,23:22:15,4897,28,,,,7254.86,0
2132020,23:23:23,23:23:23,4898,29,,,,7601.16,0
2132020,23:23:49,23:23:49,4899,30,,,,7746.08,0
2132020,23:24:24,23:24:24,4900,31,,,,7896.11,0
2132020,23:24:52,23:24:52,4901,32,,,,8018.97,0
2132020,23:25:27,23:25:27,4902,33,,,,8229.88,0
2132020,23:26:14,23:26:14,4629,34,,,,8502.73,0
2132020,23:26:59,23:26:59,4630,35,,,,8755.39,0
2132020,23:27:30,23:27:30,4631,36,,,,8922.28,0
2132020,23:28:04,23:28:04,4330,37,,,,9141.53,0
2132020,23:29:00,23:29:00,4331,38,,,,9449.16,
2132020,23:29:29,23:29:29,9496,39,,,,10128.15,0
2132020,23:30:25,23:30:25,93,40,,,,11758.25,0
2132020,23:31:00,23:31:00,1821,41,,1,,12560.33,
2132030,23:03:00,23:03:00,9954,1,,,1,0,
2132030,23:04:19,23:04:19,7581,2,,,,645.49,0
2132030,23:05:37,23:05:37,7747,3,,,,1090.63,0
2132030,23:06:09,23:06:09,10730,4,,,,1300.64,0
2132030,23:07:01,23:07:01,9030,5,,,,1605.43,0
2132030,23:07:27,23:07:27,4880,6,,,,1790.12,0
2132030,23:07:42,23:07:42,4881,7,,,,1902.76,0
2132030,23:08:25,23:08:25,4882,8,,,,2250.59,0
2132030,23:09:00,23:09:00,4883,9,,,,2515.05,0
2132030,23:09:57,23:09:57,4884,10,,,,2730.62,0
2132030,23:10:22,23:10:22,4885,11,,,,2919.56,0
2132030,23:11:13,23:11:13,4886,12,,,,3338.13,0
2132030,23:11:52,23:11:52,4887,13,,,,3607.49,0
2132030,23:12:13,23:12:13,4888,14,,,,3771.18,0
2132030,23:13:15,23:13:15,4889,15,,,,4131.8,0
2132030,23:13:45,23:13:45,4890,16,,,,4354.47,0
2132030,23:14:13,23:14:13,4891,17,,,,4520.14,0
2132030,23:14:46,23:14:46,4892,18,,,,4783.69,0
2132030,23:15:05,23:15:05,4893,19,,,,4910.99,0
2132030,23:16:00,23:16:00,830,20,,,,5295.5,
2132030,23:17:01,23:17:01,831,21,,,,5609.86,0
2132030,23:18:10,23:18:10,832,22,,,,5942.68,0
2132030,23:18:55,23:18:55,833,23,,,,6172.44,0
2132030,23:19:44,23:19:44,834,24,,,,6453.22,0
2132030,23:20:29,23:20:29,835,25,,,,6747.3,0
2132030,23:21:02,23:21:02,4895,26,,,,6954.26,0
2132030,23:21:34,23:21:34,4896,27,,,,7111.88,0
2132030,23:22:15,23:22:15,4897,28,,,,7254.86,0
2132030,23:23:23,23:23:23,4898,29,,,,7601.16,0
2132030,23:23:49,23:23:49,4899,30,,,,7746.08,0
2132030,23:24:24,23:24:24,4900,31,,,,7896.11,0
2132030,23:24:52,23:24:52,4901,32,,,,8018.97,0
2132030,23:25:27,23:25:27,4902,33,,,,8229.88,0
2132030,23:26:14,23:26:14,4629,34,,,,8502.73,0
2132030,23:26:59,23:26:59,4630,35,,,,8755.39,0
2132030,23:27:30,23:27:30,4631,36,,,,8922.28,0
2132030,23:28:04,23:28:04,4330,37,,,,9141.53,0
2132030,23:29:00,23:29:00,4331,38,,,,9449.16,
2132030,23:29:29,23:29:29,9496,39,,,,10128.15,0
2132030,23:30:25,23:30:25,93,40,,,,11758.25,0
2132030,23:31:00,23:31:00,1821,41,,1,,12560.33,
2132040,23:03:00,23:03:00,9954,1,,,1,0,
2132040,23:04:19,23:04:19,7581,2,,,,645.49,0
2132040,23:05:37,23:05:37,7747,3,,,,1090.63,0
2132040,23:06:09,23:06:09,10730,4,,,,1300.64,0
2132040,23:07:01,23:07:01,9030,5,,,,1605.43,0
2132040,23:07:27,23:07:27,4880,6,,,,1790.12,0
2132040,23:07:42,23:07:42,4881,7,,,,1902.76,0
2132040,23:08:25,23:08:25,4882,8,,,,2250.59,0
2132040,23:09:00,23:09:00,4883,9,,,,2515.05,0
2132040,23:09:57,23:09:57,4884,10,,,,2730.62,0
2132040,23:10:22,23:10:22,4885,11,,,,2919.56,0
2132040,23:11:13,23:11:13,4886,12,,,,3338.13,0
2132040,23:11:52,23:11:52,4887,13,,,,3607.49,0
2132040,23:12:13,23:12:13,4888,14,,,,3771.18,0
2132040,23:13:15,23:13:15,4889,15,,,,4131.8,0
2132040,23:13:45,23:13:45,4890,16,,,,4354.47,0
2132040,23:14:13,23:14:13,4891,17,,,,4520.14,0
2132040,23:14:46,23:14:46,4892,18,,,,4783.69,0
2132040,23:15:05,23:15:05,4893,19,,,,4910.99,0
2132040,23:16:00,23:16:00,830,20,,,,5295.5,
2132040,23:17:01,23:17:01,831,21,,,,5609.86,0
2132040,23:18:10,23:18:10,832,22,,,,5942.68,0
2132040,23:18:55,23:18:55,833,23,,,,6172.44,0
2132040,23:19:44,23:19:44,834,24,,,,6453.22,0
2132040,23:20:29,23:20:29,835,25,,,,6747.3,0
2132040,23:21:02,23:21:02,4895,26,,,,6954.26,0
2132040,23:21:34,23:21:34,4896,27,,,,7111.88,0
2132040,23:22:15,23:22:15,4897,28,,,,7254.86,0
2132040,23:23:23,23:23:23,4898,29,,,,7601.16,0
2132040,23:23:49,23:23:49,4899,30,,,,7746.08,0
2132040,23:24:24,23:24:24,4900,31,,,,7896.11,0
2132040,23:24:52,23:24:52,4901,32,,,,8018.97,0
2132040,23:25:27,23:25:27,4902,33,,,,8229.88,0
2132040,23:26:14,23:26:14,4629,34,,,,8502.73,0
2132040,23:26:59,23:26:59,4630,35,,,,8755.39,0
2132040,23:27:30,23:27:30,4631,36,,,,8922.28,0
2132040,23:28:04,23:28:04,4330,37,,,,9141.53,0
2132040,23:29:00,23:29:00,4331,38,,,,9449.16,
2132040,23:29:29,23:29:29,9496,39,,,,10128.15,0
2132040,23:30:25,23:30:25,93,40,,,,11758.25,0
2132040,23:31:00,23:31:00,1821,41,,1,,12560.33,
2132050,23:03:00,23:03:00,9954,1,,,1,0,
2132050,23:04:19,23:04:19,7581,2,,,,645.49,0
2132050,23:05:37,23:05:37,7747,3,,,,1090.63,0
2132050,23:06:09,23:06:09,10730,4,,,,1300.64,0
2132050,23:07:01,23:07:01,9030,5,,,,1605.43,0
2132050,23:07:27,23:07:27,4880,6,,,,1790.12,0
2132050,23:07:42,23:07:42,4881,7,,,,1902.76,0
2132050,23:08:25,23:08:25,4882,8,,,,2250.59,0
2132050,23:09:00,23:09:00,4883,9,,,,2515.05,0
2132050,23:09:57,23:09:57,4884,10,,,,2730.62,0
2132050,23:10:22,23:10:22,4885,11,,,,2919.56,0
2132050,23:11:13,23:11:13,4886,12,,,,3338.13,0
2132050,23:11:52,23:11:52,4887,13,,,,3607.49,0
2132050,23:12:13,23:12:13,4888,14,,,,3771.18,0
2132050,23:13:15,23:13:15,4889,15,,,,4131.8,0
2132050,23:13:45,23:13:45,4890,16,,,,4354.47,0
2132050,23:14:13,23:14:13,4891,17,,,,4520.14,0
2132050,23:14:46,23:14:46,4892,18,,,,4783.69,0
2132050,23:15:05,23:15:05,4893,19,,,,4910.99,0
2132050,23:16:00,23:16:00,830,20,,,,5295.5,
2132050,23:17:01,23:17:01,831,21,,,,5609.86,0
2132050,23:18:10,23:18:10,832,22,,,,5942.68,0
2132050,23:18:55,23:18:55,833,23,,,,6172.44,0
2132050,23:19:44,23:19:44,834,24,,,,6453.22,0
2132050,23:20:29,23:20:29,835,25,,,,6747.3,0
2132050,23:21:02,23:21:02,4895,26,,,,6954.26,0
2132050,23:21:34,23:21:34,4896,27,,,,7111.88,0
2132050,23:22:15,23:22:15,4897,28,,,,7254.86,0
2132050,23:23:23,23:23:23,4898,29,,,,7601.16,0
2132050,23:23:49,23:23:49,4899,30,,,,7746.08,0
2132050,23:24:24,23:24:24,4900,31,,,,7896.11,0
2132050,23:24:52,23:24:52,4901,32,,,,8018.97,0
2132050,23:25:27,23:25:27,4902,33,,,,8229.88,0
2132050,23:26:14,23:26:14,4629,34,,,,8502.73,0
2132050,23:26:59,23:26:59,4630,35,,,,8755.39,0
2132050,23:27:30,23:27:30,4631,36,,,,8922.28,0
2132050,23:28:04,23:28:04,4330,37,,,,9141.53,0
2132050,23:29:00,23:29:00,4331,38,,,,9449.16,
2132050,23:29:29,23:29:29,9496,39,,,,10128.15,0
2132050,23:30:25,23:30:25,93,40,,,,11758.25,0
2132050,23:31:00,23:31:00,1821,41,,1,,12560.33,
2132060,23:03:00,23:03:00,9954,1,,,1,0,
2132060,23:04:19,23:04:19,7581,2,,,,645.49,0
2132060,23:05:37,23:05:37,7747,3,,,,1090.63,0
2132060,23:06:09,23:06:09,10730,4,,,,1300.64,0
2132060,23:07:01,23:07:01,9030,5,,,,1605.43,0
2132060,23:07:27,23:07:27,4880,6,,,,1790.12,0
2132060,23:07:42,23:07:42,4881,7,,,,1902.76,0
2132060,23:08:25,23:08:25,4882,8,,,,2250.59,0
2132060,23:09:00,23:09:00,4883,9,,,,2515.05,0
2132060,23:09:57,23:09:57,4884,10,,,,2730.62,0
2132060,23:10:22,23:10:22,4885,11,,,,2919.56,0
2132060,23:11:13,23:11:13,4886,12,,,,3338.13,0
2132060,23:11:52,23:11:52,4887,13,,,,3607.49,0
2132060,23:12:13,23:12:13,4888,14,,,,3771.18,0
2132060,23:13:15,23:13:15,4889,15,,,,4131.8,0
2132060,23:13:45,23:13:45,4890,16,,,,4354.47,0
2132060,23:14:13,23:14:13,4891,17,,,,4520.14,0
2132060,23:14:46,23:14:46,4892,18,,,,4783.69,0
2132060,23:15:05,23:15:05,4893,19,,,,4910.99,0
2132060,23:16:00,23:16:00,830,20,,,,5295.5,
2132060,23:17:01,23:17:01,831,21,,,,5609.86,0
2132060,23:18:10,23:18:10,832,22,,,,5942.68,0
2132060,23:18:55,23:18:55,833,23,,,,6172.44,0
2132060,23:19:44,23:19:44,834,24,,,,6453.22,0
2132060,23:20:29,23:20:29,835,25,,,,6747.3,0
2132060,23:21:02,23:21:02,4895,26,,,,6954.26,0
2132060,23:21:34,23:21:34,4896,27,,,,7111.88,0
2132060,23:22:15,23:22:15,4897,28,,,,7254.86,0
2132060,23:23:23,23:23:23,4898,29,,,,7601.16,0
2132060,23:23:49,23:23:49,4899,30,,,,7746.08,0
2132060,23:24:24,23:24:24,4900,31,,,,7896.11,0
2132060,23:24:52,23:24:52,4901,32,,,,8018.97,0
2132060,23:25:27,23:25:27,4902,33,,,,8229.88,0
2132060,23:26:14,23:26:14,4629,34,,,,8502.73,0
2132060,23:26:59,23:26:59,4630,35,,,,8755.39,0
2132060,23:27:30,23:27:30,4631,36,,,,8922.28,0
2132060,23:28:04,23:28:04,4330,37,,,,9141.53,0
2132060,23:29:00,23:29:00,4331,38,,,,9449.16,
2132060,23:29:29,23:29:29,9496,39,,,,10128.15,0
2132060,23:30:25,23:30:25,93,40,,,,11758.25,0
2132060,23:31:00,23:31:00,1821,41,,1,,12560.33,
21397020,20:33:00,20:33:00,9954,1,,,1,0,
21397020,20:34:19,20:34:19,7581,2,,,,645.49,0
21397020,20:35:37,20:35:37,7747,3,,,,1090.63,0
21397020,20:36:09,20:36:09,10730,4,,,,1300.64,0
21397020,20:37:01,20:37:01,9030,5,,,,1605.43,0
21397020,20:37:27,20:37:27,4880,6,,,,1790.12,0
21397020,20:37:42,20:37:42,4881,7,,,,1902.76,0
21397020,20:38:25,20:38:25,4882,8,,,,2250.59,0
21397020,20:39:00,20:39:00,4883,9,,,,2515.05,0
21397020,20:39:57,20:39:57,4884,10,,,,2730.62,0
21397020,20:40:22,20:40:22,4885,11,,,,2919.56,0
21397020,20:41:13,20:41:13,4886,12,,,,3338.13,0
21397020,20:41:52,20:41:52,4887,13,,,,3607.49,0
21397020,20:42:13,20:42:13,4888,14,,,,3771.18,0
21397020,20:43:15,20:43:15,4889,15,,,,4131.8,0
21397020,20:43:45,20:43:45,4890,16,,,,4354.47,0
21397020,20:44:13,20:44:13,4891,17,,,,4520.14,0
21397020,20:44:46,20:44:46,4892,18,,,,4783.69,0
21397020,20:45:05,20:45:05,4893,19,,,,4910.99,0
21397020,20:46:00,20:46:00,830,20,,,,5295.5,
21397020,20:47:15,20:47:15,831,21,,,,5609.86,0
21397020,20:48:40,20:48:40,832,22,,,,5942.68,0
21397020,20:49:36,20:49:36,833,23,,,,6172.44,0
21397020,20:50:36,20:50:36,834,24,,,,6453.22,0
21397020,20:51:31,20:51:31,835,25,,,,6747.3,0
21397020,20:52:11,20:52:11,4895,26,,,,6954.26,0
21397020,20:52:52,20:52:52,4896,27,,,,7111.88,0
21397020,20:53:42,20:53:42,4897,28,,,,7254.86,0
21397020,20:55:05,20:55:05,4898,29,,,,7601.16,0
21397020,20:55:38,20:55:38,4899,30,,,,7746.08,0
21397020,20:56:20,20:56:20,4900,31,,,,7896.11,0
21397020,20:56:55,20:56:55,4901,32,,,,8018.97,0
21397020,20:57:38,20:57:38,4902,33,,,,8229.88,0
21397020,20:58:36,20:58:36,4629,34,,,,8502.73,0
21397020,20:59:31,20:59:31,4630,35,,,,8755.39,0
21397020,21:00:09,21:00:09,4631,36,,,,8922.28,0
21397020,21:00:52,21:00:52,4330,37,,,,9141.53,0
21397020,21:02:00,21:02:00,4331,38,,,,9449.16,
21397020,21:02:29,21:02:29,9496,39,,,,10128.15,0
21397020,21:03:25,21:03:25,93,40,,,,11758.25,0
21397020,21:04:00,21:04:00,1821,41,,1,,12560.33,
21397030,20:33:00,20:33:00,9954,1,,,1,0,
21397030,20:34:19,20:34:19,7581,2,,,,645.49,0
21397030,20:35:37,20:35:37,7747,3,,,,1090.63,0
21397030,20:36:09,20:36:09,10730,4,,,,1300.64,0
21397030,20:37:01,20:37:01,9030,5,,,,1605.43,0
21397030,20:37:27,20:37:27,4880,6,,,,1790.12,0
21397030,20:37:42,20:37:42,4881,7,,,,1902.76,0
21397030,20:38:25,20:38:25,4882,8,,,,2250.59,0
21397030,20:39:00,20:39:00,4883,9,,,,2515.05,0
21397030,20:39:57,20:39:57,4884,10,,,,2730.62,0
21397030,20:40:22,20:40:22,4885,11,,,,2919.56,0
21397030,20:41:13,20:41:13,4886,12,,,,3338.13,0
21397030,20:41:52,20:41:52,4887,13,,,,3607.49,0
21397030,20:42:13,20:42:13,4888,14,,,,3771.18,0
21397030,20:43:15,20:43:15,4889,15,,,,4131.8,0
21397030,20:43:45,20:43:45,4890,16,,,,4354.47,0
21397030,20:44:13,20:44:13,4891,17,,,,4520.14,0
21397030,20:44:46,20:44:46,4892,18,,,,4783.69,0
21397030,20:45:05,20:45:05,4893,19,,,,4910.99,0
21397030,20:46:00,20:46:00,830,20,,,,5295.5,
21397030,20:47:15,20:47:15,831,21,,,,5609.86,0
21397030,20:48:40,20:48:40,832,22,,,,5942.68,0
21397030,20:49:36,20:49:36,833,23,,,,6172.44,0
21397030,20:50:36,20:50:36,834,24,,,,6453.22,0
21397030,20:51:31,20:51:31,835,25,,,,6747.3,0
21397030,20:52:11,20:52:11,4895,26,,,,6954.26,0
21397030,20:52:52,20:52:52,4896,27,,,,7111.88,0
21397030,20:53:42,20:53:42,4897,28,,,,7254.86,0
21397030,20:55:05,20:55:05,4898,29,,,,7601.16,0
21397030,20:55:38,20:55:38,4899,30,,,,7746.08,0
21397030,20:56:20,20:56:20,4900,31,,,,7896.11,0
21397030,20:56:55,20:56:55,4901,32,,,,8018.97,0
21397030,20:57:38,20:57:38,4902,33,,,,8229.88,0
21397030,20:58:36,20:58:36,4629,34,,,,8502.73,0
21397030,20:59:31,20:59:31,4630,35,,,,8755.39,0
21397030,21:00:09,21:00:09,4631,36,,,,8922.28,0
21397030,21:00:52,21:00:52,4330,37,,,,9141.53,0
21397030,21:02:00,21:02:00,4331,38,,,,9449.16,
21397030,21:02:29,21:02:29,9496,39,,,,10128.15,0
21397030,21:03:25,21:03:25,93,40,,,,11758.25,0
21397030,21:04:00,21:04:00,1821,41,,1,,12560.33,
21397040,20:33:00,20:33:00,9954,1,,,1,0,
21397040,20:34:19,20:34:19,7581,2,,,,645.49,0
21397040,20:35:37,20:35:37,7747,3,,,,1090.63,0
21397040,20:36:09,20:36:09,10730,4,,,,1300.64,0
21397040,20:37:01,20:37:01,9030,5,,,,1605.43,0
21397040,20:37:27,20:37:27,4880,6,,,,1790.12,0
21397040,20:37:42,20:37:42,4881,7,,,,1902.76,0
21397040,20:38:25,20:38:25,4882,8,,,,2250.59,0
21397040,20:39:00,20:39:00,4883,9,,,,2515.05,0
21397040,20:39:57,20:39:57,4884,10,,,,2730.62,0
21397040,20:40:22,20:40:22,4885,11,,,,2919.56,0
21397040,20:41:13,20:41:13,4886,12,,,,3338.13,0
21397040,20:41:52,20:41:52,4887,13,,,,3607.49,0
21397040,20:42:13,20:42:13,4888,14,,,,3771.18,0
21397040,20:43:15,20:43:15,4889,15,,,,4131.8,0
21397040,20:43:45,20:43:45,4890,16,,,,4354.47,0
21397040,20:44:13,20:44:13,4891,17,,,,4520.14,0
21397040,20:44:46,20:44:46,4892,18,,,,4783.69,0
21397040,20:45:05,20:45:05,4893,19,,,,4910.99,0
21397040,20:46:00,20:46:00,830,20,,,,5295.5,
21397040,20:47:15,20:47:15,831,21,,,,5609.86,0
21397040,20:48:40,20:48:40,832,22,,,,5942.68,0
21397040,20:49:36,20:49:36,833,23,,,,6172.44,0
21397040,20:50:36,20:50:36,834,24,,,,6453.22,0
21397040,20:51:31,20:51:31,835,25,,,,6747.3,0
21397040,20:52:11,20:52:11,4895,26,,,,6954.26,0
21397040,20:52:52,20:52:52,4896,27,,,,7111.88,0
21397040,20:53:42,20:53:42,4897,28,,,,7254.86,0
21397040,20:55:05,20:55:05,4898,29,,,,7601.16,0
21397040,20:55:38,20:55:38,4899,30,,,,7746.08,0
21397040,20:56:20,20:56:20,4900,31,,,,7896.11,0
21397040,20:56:55,20:56:55,4901,32,,,,8018.97,0
21397040,20:57:38,20:57:38,4902,33,,,,8229.88,0
21397040,20:58:36,20:58:36,4629,34,,,,8502.73,0
21397040,20:59:31,20:59:31,4630,35,,,,8755.39,0
21397040,21:00:09,21:00:09,4631,36,,,,8922.28,0
21397040,21:00:52,21:00:52,4330,37,,,,9141.53,0
21397040,21:02:00,21:02:00,4331,38,,,,9449.16,
21397040,21:02:29,21:02:29,9496,39,,,,10128.15,0
21397040,21:03:25,21:03:25,93,40,,,,11758.25,0
21397040,21:04:00,21:04:00,1821,41,,1,,12560.33,
21397050,20:33:00,20:33:00,9954,1,,,1,0,
21397050,20:34:19,20:34:19,7581,2,,,,645.49,0
21397050,20:35:37,20:35:37,7747,3,,,,1090.63,0
21397050,20:36:09,20:36:09,10730,4,,,,1300.64,0
21397050,20:37:01,20:37:01,9030,5,,,,1605.43,0
21397050,20:37:27,20:37:27,4880,6,,,,1790.12,0
21397050,20:37:42,20:37:42,4881,7,,,,1902.76,0
21397050,20:38:25,20:38:25,4882,8,,,,2250.59,0
21397050,20:39:00,20:39:00,4883,9,,,,2515.05,0
21397050,20:39:57,20:39:57,4884,10,,,,2730.62,0
21397050,20:40:22,20:40:22,4885,11,,,,2919.56,0
21397050,20:41:13,20:41:13,4886,12,,,,3338.13,0
21397050,20:41:52,20:41:52,4887,13,,,,3607.49,0
21397050,20:42:13,20:42:13,4888,14,,,,3771.18,0
21397050,20:43:15,20:43:15,4889,15,,,,4131.8,0
21397050,20:43:45,20:43:45,4890,16,,,,4354.47,0
21397050,20:44:13,20:44:13,4891,17,,,,4520.14,0
21397050,20:44:46,20:44:46,4892,18,,,,4783.69,0
21397050,20:45:05,20:45:05,4893,19,,,,4910.99,0
21397050,20:46:00,20:46:00,830,20,,,,5295.5,
21397050,20:47:15,20:47:15,831,21,,,,5609.86,0
21397050,20:48:40,20:48:40,832,22,,,,5942.68,0
21397050,20:49:36,20:49:36,833,23,,,,6172.44,0
21397050,20:50:36,20:50:36,834,24,,,,6453.22,0
21397050,20:51:31,20:51:31,835,25,,,,6747.3,0
21397050,20:52:11,20:52:11,4895,26,,,,6954.26,0
21397050,20:52:52,20:52:52,4896,27,,,,7111.88,0
21397050,20:53:42,20:53:42,4897,28,,,,7254.86,0
21397050,20:55:05,20:55:05,4898,29,,,,7601.16,0
21397050,20:55:38,20:55:38,4899,30,,,,7746.08,0
21397050,20:56:20,20:56:20,4900,31,,,,7896.11,0
21397050,20:56:55,20:56:55,4901,32,,,,8018.97,0
21397050,20:57:38,20:57:38,4902,33,,,,8229.88,0
21397050,20:58:36,20:58:36,4629,34,,,,8502.73,0
21397050,20:59:31,20:59:31,4630,35,,,,8755.39,0
21397050,21:00:09,21:00:09,4631,36,,,,8922.28,0
21397050,21:00:52,21:00:52,4330,37,,,,9141.53,0
21397050,21:02:00,21:02:00,4331,38,,,,9449.16,
21397050,21:02:29,21:02:29,9496,39,,,,10128.15,0
21397050,21:03:25,21:03:25,93,40,,,,11758.25,0
21397050,21:04:00,21:04:00,1821,41,,1,,12560.33,
21397060,20:33:00,20:33:00,9954,1,,,1,0,
21397060,20:34:19,20:34:19,7581,2,,,,645.49,0
21397060,20:35:37,20:35:37,7747,3,,,,1090.63,0
21397060,20:36:09,20:36:09,10730,4,,,,1300.64,0
21397060,20:37:01,20:37:01,9030,5,,,,1605.43,0
21397060,20:37:27,20:37:27,4880,6,,,,1790.12,0
21397060,20:37:42,20:37:42,4881,7,,,,1902.76,0
21397060,20:38:25,20:38:25,4882,8,,,,2250.59,0
21397060,20:39:00,20:39:00,4883,9,,,,2515.05,0
21397060,20:39:57,20:39:57,4884,10,,,,2730.62,0
21397060,20:40:22,20:40:22,4885,11,,,,2919.56,0
21397060,20:41:13,20:41:13,4886,12,,,,3338.13,0
21397060,20:41:52,20:41:52,4887,13,,,,3607.49,0
21397060,20:42:13,20:42:13,4888,14,,,,3771.18,0
21397060,20:43:15,20:43:15,4889,15,,,,4131.8,0
21397060,20:43:45,20:43:45,4890,16,,,,4354.47,0
21397060,20:44:13,20:44:13,4891,17,,,,4520.14,0
21397060,20:44:46,20:44:46,4892,18,,,,4783.69,0
21397060,20:45:05,20:45:05,4893,19,,,,4910.99,0
21397060,20:46:00,20:46:00,830,20,,,,5295.5,
21397060,20:47:15,20:47:15,831,21,,,,5609.86,0
21397060,20:48:40,20:48:40,832,22,,,,5942.68,0
21397060,20:49:36,20:49:36,833,23,,,,6172.44,0
21397060,20:50:36,20:50:36,834,24,,,,6453.22,0
21397060,20:51:31,20:51:31,835,25,,,,6747.3,0
21397060,20:52:11,20:52:11,4895,26,,,,6954.26,0
21397060,20:52:52,20:52:52,4896,27,,,,7111.88,0
21397060,20:53:42,20:53:42,4897,28,,,,7254.86,0
21397060,20:55:05,20:55:05,4898,29,,,,7601.16,0
21397060,20:55:38,20:55:38,4899,30,,,,7746.08,0
21397060,20:56:20,20:56:20,4900,31,,,,7896.11,0
21397060,20:56:55,20:56:55,4901,32,,,,8018.97,0
21397060,20:57:38,20:57:38,4902,33,,,,8229.88,0
21397060,20:58:36,20:58:36,4629,34,,,,8502.73,0
21397060,20:59:31,20:59:31,4630,35,,,,8755.39,0
21397060,21:00:09,21:00:09,4631,36,,,,8922.28,0
21397060,21:00:52,21:00:52,4330,37,,,,9141.53,0
21397060,21:02:00,21:02:00,4331,38,,,,9449.16,
21397060,21:02:29,21:02:29,9496,39,,,,10128.15,0
21397060,21:03:25,21:03:25,93,40,,,,11758.25,0
21397060,21:04:00,21:04:00,1821,41,,1,,12560.33,
21510020,10:35:00,10:35:00,9954,1,,,1,0,
21510020,10:36:25,10:36:25,7581,2,,,,645.49,0
21510020,10:37:50,10:37:50,7747,3,,,,1090.63,0
21510020,10:38:24,10:38:24,10730,4,,,,1300.64,0
21510020,10:39:19,10:39:19,9030,5,,,,1605.43,0
21510020,10:39:48,10:39:48,4880,6,,,,1790.12,0
21510020,10:40:04,10:40:04,4881,7,,,,1902.76,0
21510020,10:40:51,10:40:51,4882,8,,,,2250.59,0
21510020,10:41:28,10:41:28,4883,9,,,,2515.05,0
21510020,10:42:29,10:42:29,4884,10,,,,2730.62,0
21510020,10:42:56,10:42:56,4885,11,,,,2919.56,0
21510020,10:43:51,10:43:51,4886,12,,,,3338.13,0
21510020,10:44:33,10:44:33,4887,13,,,,3607.49,0
21510020,10:44:56,10:44:56,4888,14,,,,3771.18,0
21510020,10:46:02,10:46:02,4889,15,,,,4131.8,0
21510020,10:46:34,10:46:34,4890,16,,,,4354.47,0
21510020,10:47:05,10:47:05,4891,17,,,,4520.14,0
21510020,10:47:41,10:47:41,4892,18,,,,4783.69,0
21510020,10:48:00,10:48:00,4893,19,,,,4910.99,0
21510020,10:49:00,10:49:00,830,20,,,,5295.5,
21510020,10:50:15,10:50:15,831,21,,,,5609.86,0
21510020,10:51:40,10:51:40,832,22,,,,5942.68,0
21510020,10:52:36,10:52:36,833,23,,,,6172.44,0
21510020,10:53:36,10:53:36,834,24,,,,6453.22,0
21510020,10:54:31,10:54:31,835,25,,,,6747.3,0
21510020,10:55:11,10:55:11,4895,26,,,,6954.26,0
21510020,10:55:52,10:55:52,4896,27,,,,7111.88,0
21510020,10:56:42,10:56:42,4897,28,,,,7254.86,0
21510020,10:58:05,10:58:05,4898,29,,,,7601.16,0
21510020,10:58:38,10:58:38,4899,30,,,,7746.08,0
21510020,10:59:20,10:59:20,4900,31,,,,7896.11,0
21510020,10:59:55,10:59:55,4901,32,,,,8018.97,0
21510020,11:00:38,11:00:38,4902,33,,,,8229.88,0
21510020,11:01:36,11:01:36,4629,34,,,,8502.73,0
21510020,11:02:31,11:02:31,4630,35,,,,8755.39,0
21510020,11:03:09,11:03:09,4631,36,,,,8922.28,0
21510020,11:03:52,11:03:52,4330,37,,,,9141.53,0
21510020,11:05:00,11:05:00,4331,38,,,,9449.16,
21510020,11:05:29,11:05:29,9496,39,,,,10128.15,0
21510020,11:06:25,11:06:25,93,40,,,,11758.25,0
21510020,11:07:00,11:07:00,1821,41,,1,,12560.33,
21510030,10:35:00,10:35:00,9954,1,,,1,0,
21510030,10:36:25,10:36:25,7581,2,,,,645.49,0
21510030,10:37:50,10:37:50,7747,3,,,,1090.63,0
21510030,10:38:24,10:38:24,10730,4,,,,1300.64,0
21510030,10:39:19,10:39:19,9030,5,,,,1605.43,0
21510030,10:39:48,10:39:48,4880,6,,,,1790.12,0
21510030,10:40:04,10:40:04,4881,7,,,,1902.76,0
21510030,10:40:51,10:40:51,4882,8,,,,2250.59,0
21510030,10:41:28,10:41:28,4883,9,,,,2515.05,0
21510030,10:42:29,10:42:29,4884,10,,,,2730.62,0
21510030,10:42:56,10:42:56,4885,11,,,,2919.56,0
21510030,10:43:51,10:43:51,4886,12,,,,3338.13,0
21510030,10:44:33,10:44:33,4887,13,,,,3607.49,0
21510030,10:44:56,10:44:56,4888,14,,,,3771.18,0
21510030,10:46:02,10:46:02,4889,15,,,,4131.8,0
21510030,10:46:34,10:46:34,4890,16,,,,4354.47,0
21510030,10:47:05,10:47:05,4891,17,,,,4520.14,0
21510030,10:47:41,10:47:41,4892,18,,,,4783.69,0
21510030,10:48:00,10:48:00,4893,19,,,,4910.99,0
21510030,10:49:00,10:49:00,830,20,,,,5295.5,
21510030,10:50:15,10:50:15,831,21,,,,5609.86,0
21510030,10:51:40,10:51:40,832,22,,,,5942.68,0
21510030,10:52:36,10:52:36,833,23,,,,6172.44,0
21510030,10:53:36,10:53:36,834,24,,,,6453.22,0
21510030,10:54:31,10:54:31,835,25,,,,6747.3,0
21510030,10:55:11,10:55:11,4895,26,,,,6954.26,0
21510030,10:55:52,10:55:52,4896,27,,,,7111.88,0
21510030,10:56:42,10:56:42,4897,28,,,,7254.86,0
21510030,10:58:05,10:58:05,4898,29,,,,7601.16,0
21510030,10:58:38,10:58:38,4899,30,,,,7746.08,0
21510030,10:59:20,10:59:20,4900,31,,,,7896.11,0
21510030,10:59:55,10:59:55,4901,32,,,,8018.97,0
21510030,11:00:38,11:00:38,4902,33,,,,8229.88,0
21510030,11:01:36,11:01:36,4629,34,,,,8502.73,0
21510030,11:02:31,11:02:31,4630,35,,,,8755.39,0
21510030,11:03:09,11:03:09,4631,36,,,,8922.28,0
21510030,11:03:52,11:03:52,4330,37,,,,9141.53,0
21510030,11:05:00,11:05:00,4331,38,,,,9449.16,
21510030,11:05:29,11:05:29,9496,39,,,,10128.15,0
21510030,11:06:25,11:06:25,93,40,,,,11758.25,0
21510030,11:07:00,11:07:00,1821,41,,1,,12560.33,
21510040,10:35:00,10:35:00,9954,1,,,1,0,
21510040,10:36:25,10:36:25,7581,2,,,,645.49,0
21510040,10:37:50,10:37:50,7747,3,,,,1090.63,0
21510040,10:38:24,10:38:24,10730,4,,,,1300.64,0
21510040,10:39:19,10:39:19,9030,5,,,,1605.43,0
21510040,10:39:48,10:39:48,4880,6,,,,1790.12,0
21510040,10:40:04,10:40:04,4881,7,,,,1902.76,0
21510040,10:40:51,10:40:51,4882,8,,,,2250.59,0
21510040,10:41:28,10:41:28,4883,9,,,,2515.05,0
21510040,10:42:29,10:42:29,4884,10,,,,2730.62,0
21510040,10:42:56,10:42:56,4885,11,,,,2919.56,0
21510040,10:43:51,10:43:51,4886,12,,,,3338.13,0
21510040,10:44:33,10:44:33,4887,13,,,,3607.49,0
21510040,10:44:56,10:44:56,4888,14,,,,3771.18,0
21510040,10:46:02,10:46:02,4889,15,,,,4131.8,0
21510040,10:46:34,10:46:34,4890,16,,,,4354.47,0
21510040,10:47:05,10:47:05,4891,17,,,,4520.14,0
21510040,10:47:41,10:47:41,4892,18,,,,4783.69,0
21510040,10:48:00,10:48:00,4893,19,,,,4910.99,0
21510040,10:49:00,10:49:00,830,20,,,,5295.5,
21510040,10:50:15,10:50:15,831,21,,,,5609.86,0
21510040,10:51:40,10:51:40,832,22,,,,5942.68,0
21510040,10:52:36,10:52:36,833,23,,,,6172.44,0
21510040,10:53:36,10:53:36,834,24,,,,6453.22,0
21510040,10:54:31,10:54:31,835,25,,,,6747.3,0
21510040,10:55:11,10:55:11,4895,26,,,,6954.26,0
21510040,10:55:52,10:55:52,4896,27,,,,7111.88,0
21510040,10:56:42,10:56:42,4897,28,,,,7254.86,0
21510040,10:58:05,10:58:05,4898,29,,,,7601.16,0
21510040,10:58:38,10:58:38,4899,30,,,,7746.08,0
21510040,10:59:20,10:59:20,4900,31,,,,7896.11,0
21510040,10:59:55,10:59:55,4901,32,,,,8018.97,0
21510040,11:00:38,11:00:38,4902,33,,,,8229.88,0
21510040,11:01:36,11:01:36,4629,34,,,,8502.73,0
21510040,11:02:31,11:02:31,4630,35,,,,8755.39,0
21510040,11:03:09,11:03:09,4631,36,,,,8922.28,0
21510040,11:03:52,11:03:52,4330,37,,,,9141.53,0
21510040,11:05:00,11:05:00,4331,38,,,,9449.16,
21510040,11:05:29,11:05:29,9496,39,,,,10128.15,0
21510040,11:06:25,11:06:25,93,40,,,,11758.25,0
21510040,11:07:00,11:07:00,1821,41,,1,,12560.33,
21510050,10:35:00,10:35:00,9954,1,,,1,0,
21510050,10:36:25,10:36:25,7581,2,,,,645.49,0
21510050,10:37:50,10:37:50,7747,3,,,,1090.63,0
21510050,10:38:24,10:38:24,10730,4,,,,1300.64,0
21510050,10:39:19,10:39:19,9030,5,,,,1605.43,0
21510050,10:39:48,10:39:48,4880,6,,,,1790.12,0
21510050,10:40:04,10:40:04,4881,7,,,,1902.76,0
21510050,10:40:51,10:40:51,4882,8,,,,2250.59,0
21510050,10:41:28,10:41:28,4883,9,,,,2515.05,0
21510050,10:42:29,10:42:29,4884,10,,,,2730.62,0
21510050,10:42:56,10:42:56,4885,11,,,,2919.56,0
21510050,10:43:51,10:43:51,4886,12,,,,3338.13,0
21510050,10:44:33,10:44:33,4887,13,,,,3607.49,0
21510050,10:44:56,10:44:56,4888,14,,,,3771.18,0
21510050,10:46:02,10:46:02,4889,15,,,,4131.8,0
21510050,10:46:34,10:46:34,4890,16,,,,4354.47,0
21510050,10:47:05,10:47:05,4891,17,,,,4520.14,0
21510050,10:47:41,10:47:41,4892,18,,,,4783.69,0
21510050,10:48:00,10:48:00,4893,19,,,,4910.99,0
21510050,10:49:00,10:49:00,830,20,,,,5295.5,
21510050,10:50:15,10:50:15,831,21,,,,5609.86,0
21510050,10:51:40,10:51:40,832,22,,,,5942.68,0
21510050,10:52:36,10:52:36,833,23,,,,6172.44,0
21510050,10:53:36,10:53:36,834,24,,,,6453.22,0
21510050,10:54:31,10:54:31,835,25,,,,6747.3,0
21510050,10:55:11,10:55:11,4895,26,,,,6954.26,0
21510050,10:55:52,10:55:52,4896,27,,,,7111.88,0
21510050,10:56:42,10:56:42,4897,28,,,,7254.86,0
21510050,10:58:05,10:58:05,4898,29,,,,7601.16,0
21510050,10:58:38,10:58:38,4899,30,,,,7746.08,0
21510050,10:59:20,10:59:20,4900,31,,,,7896.11,0
21510050,10:59:55,10:59:55,4901,32,,,,8018.97,0
21510050,11:00:38,11:00:38,4902,33,,,,8229.88,0
21510050,11:01:36,11:01:36,4629,34,,,,8502.73,0
21510050,11:02:31,11:02:31,4630,35,,,,8755.39,0
21510050,11:03:09,11:03:09,4631,36,,,,8922.28,0
21510050,11:03:52,11:03:52,4330,37,,,,9141.53,0
21510050,11:05:00,11:05:00,4331,38,,,,9449.16,
21510050,11:05:29,11:05:29,9496,39,,,,10128.15,0
21510050,11:06:25,11:06:25,93,40,,,,11758.25,0
21510050,11:07:00,11:07:00,1821,41,,1,,12560.33,
21510060,10:35:00,10:35:00,9954,1,,,1,0,
21510060,10:36:25,10:36:25,7581,2,,,,645.49,0
21510060,10:37:50,10:37:50,7747,3,,,,1090.63,0
21510060,10:38:24,10:38:24,10730,4,,,,1300.64,0
21510060,10:39:19,10:39:19,9030,5,,,,1605.43,0
21510060,10:39:48,10:39:48,4880,6,,,,1790.12,0
21510060,10:40:04,10:40:04,4881,7,,,,1902.76,0
21510060,10:40:51,10:40:51,4882,8,,,,2250.59,0
21510060,10:41:28,10:41:28,4883,9,,,,2515.05,0
21510060,10:42:29,10:42:29,4884,10,,,,2730.62,0
21510060,10:42:56,10:42:56,4885,11,,,,2919.56,0
21510060,10:43:51,10:43:51,4886,12,,,,3338.13,0
21510060,10:44:33,10:44:33,4887,13,,,,3607.49,0
21510060,10:44:56,10:44:56,4888,14,,,,3771.18,0
21510060,10:46:02,10:46:02,4889,15,,,,4131.8,0
21510060,10:46:34,10:46:34,4890,16,,,,4354.47,0
21510060,10:47:05,10:47:05,4891,17,,,,4520.14,0
21510060,10:47:41,10:47:41,4892,18,,,,4783.69,0
21510060,10:48:00,10:48:00,4893,19,,,,4910.99,0
21510060,10:49:00,10:49:00,830,20,,,,5295.5,
21510060,10:50:15,10:50:15,831,21,,,,5609.86,0
21510060,10:51:40,10:51:40,832,22,,,,5942.68,0
21510060,10:52:36,10:52:36,833,23,,,,6172.44,0
21510060,10:53:36,10:53:36,834,24,,,,6453.22,0
21510060,10:54:31,10:54:31,835,25,,,,6747.3,0
21510060,10:55:11,10:55:11,4895,26,,,,6954.26,0
21510060,10:55:52,10:55:52,4896,27,,,,7111.88,0
21510060,10:56:42,10:56:42,4897,28,,,,7254.86,0
21510060,10:58:05,10:58:05,4898,29,,,,7601.16,0
21510060,10:58:38,10:58:38,4899,30,,,,7746.08,0
21510060,10:59:20,10:59:20,4900,31,,,,7896.11,0
21510060,10:59:55,10:59:55,4901,32,,,,8018.97,0
21510060,11:00:38,11:00:38,4902,33,,,,8229.88,0
21510060,11:01:36,11:01:36,4629,34,,,,8502.73,0
21510060,11:02:31,11:02:31,4630,35,,,,8755.39,0
21510060,11:03:09,11:03:09,4631,36,,,,8922.28,0
21510060,11:03:52,11:03:52,4330,37,,,,9141.53,0
21510060,11:05:00,11:05:00,4331,38,,,,9449.16,
21510060,11:05:29,11:05:29,9496,39,,,,10128.15,0
21510060,11:06:25,11:06:25,93,40,,,,11758.25,0
21510060,11:07:00,11:07:00,1821,41,,1,,12560.33,
21674090,15:47:00,15:47:00,9954,1,,,1,0,
21674090,15:49:02,15:49:02,7581,2,,,,645.49,0
21674090,15:51:03,15:51:03,7747,3,,,,1090.63,0
21674090,15:51:51,15:51:51,10730,4,,,,1300.64,0
21674090,15:53:11,15:53:11,9030,5,,,,1605.43,0
21674090,15:53:51,15:53:51,4880,6,,,,1790.12,0
21674090,15:54:14,15:54:14,4881,7,,,,1902.76,0
21674090,15:55:21,15:55:21,4882,8,,,,2250.59,0
21674090,15:56:15,15:56:15,4883,9,,,,2515.05,0
21674090,15:57:42,15:57:42,4884,10,,,,2730.62,0
21674090,15:58:20,15:58:20,4885,11,,,,2919.56,0
21674090,15:59:39,15:59:39,4886,12,,,,3338.13,0
21674090,16:00:38,16:00:38,4887,13,,,,3607.49,0
21674090,16:01:12,16:01:12,4888,14,,,,3771.18,0
21674090,16:02:46,16:02:46,4889,15,,,,4131.8,0
21674090,16:03:32,16:03:32,4890,16,,,,4354.47,0
21674090,16:04:16,16:04:16,4891,17,,,,4520.14,0
21674090,16:05:07,16:05:07,4892,18,,,,4783.69,0
21674090,16:05:35,16:05:35,4893,19,,,,4910.99,0
21674090,16:07:00,16:07:00,830,20,,,,5295.5,
21674090,16:08:24,16:08:24,831,21,,,,5609.86,0
21674090,16:10:00,16:10:00,832,22,,,,5942.68,0
21674090,16:11:03,16:11:03,833,23,,,,6172.44,0
21674090,16:12:10,16:12:10,834,24,,,,6453.22,0
21674090,16:13:13,16:13:13,835,25,,,,6747.3,0
21674090,16:13:58,16:13:58,4895,26,,,,6954.26,0
21674090,16:14:43,16:14:43,4896,27,,,,7111.88,0
21674090,16:15:40,16:15:40,4897,28,,,,7254.86,0
21674090,16:17:13,16:17:13,4898,29,,,,7601.16,0
21674090,16:17:50,16:17:50,4899,30,,,,7746.08,0
21674090,16:18:38,16:18:38,4900,31,,,,7896.11,0
21674090,16:19:17,16:19:17,4901,32,,,,8018.97,0
21674090,16:20:05,16:20:05,4902,33,,,,8229.88,0
21674090,16:21:10,16:21:10,4629,34,,,,8502.73,0
21674090,16:22:13,16:22:13,4630,35,,,,8755.39,0
21674090,16:22:55,16:22:55,4631,36,,,,8922.28,0
21674090,16:23:43,16:23:43,4330,37,,,,9141.53,0
21674090,16:25:00,16:25:00,4331,38,,,,9449.16,
21674090,16:25:29,16:25:29,9496,39,,,,10128.15,0
21674090,16:26:25,16:26:25,93,40,,,,11758.25,0
21674090,16:27:00,16:27:00,1821,41,,1,,12560.33,
21755010,13:02:00,13:02:00,9954,1,,,1,0,
21755010,13:03:07,13:03:07,7581,2,,,,645.49,0
21755010,13:04:13,13:04:13,7747,3,,,,1090.63,0
21755010,13:04:40,13:04:40,10730,4,,,,1300.64,0
21755010,13:05:24,13:05:24,9030,5,,,,1605.43,0
21755010,13:05:46,13:05:46,4880,6,,,,1790.12,0
21755010,13:05:59,13:05:59,4881,7,,,,1902.76,0
21755010,13:06:35,13:06:35,4882,8,,,,2250.59,0
21755010,13:07:05,13:07:05,4883,9,,,,2515.05,0
21755010,13:07:53,13:07:53,4884,10,,,,2730.62,0
21755010,13:08:14,13:08:14,4885,11,,,,2919.56,0
21755010,13:08:57,13:08:57,4886,12,,,,3338.13,0
21755010,13:09:30,13:09:30,4887,13,,,,3607.49,0
21755010,13:09:48,13:09:48,4888,14,,,,3771.18,0
21755010,13:10:40,13:10:40,4889,15,,,,4131.8,0
21755010,13:11:06,13:11:06,4890,16,,,,4354.47,0
21755010,13:11:29,13:11:29,4891,17,,,,4520.14,0
21755010,13:11:58,13:11:58,4892,18,,,,4783.69,0
21755010,13:12:13,13:12:13,4893,19,,,,4910.99,0
21755010,13:13:00,13:13:00,830,20,,,,5295.5,
21755010,13:14:01,13:14:01,831,21,,,,5609.86,0
21755010,13:15:10,13:15:10,832,22,,,,5942.68,0
21755010,13:15:55,13:15:55,833,23,,,,6172.44,0
21755010,13:16:44,13:16:44,834,24,,,,6453.22,0
21755010,13:17:29,13:17:29,835,25,,,,6747.3,0
21755010,13:18:02,13:18:02,4895,26,,,,6954.26,0
21755010,13:18:34,13:18:34,4896,27,,,,7111.88,0
21755010,13:19:15,13:19:15,4897,28,,,,7254.86,0
21755010,13:20:23,13:20:23,4898,29,,,,7601.16,0
21755010,13:20:49,13:20:49,4899,30,,,,7746.08,0
21755010,13:21:24,13:21:24,4900,31,,,,7896.11,0
21755010,13:21:52,13:21:52,4901,32,,,,8018.97,0
21755010,13:22:27,13:22:27,4902,33,,,,8229.88,0
21755010,13:23:14,13:23:14,4629,34,,,,8502.73,0
21755010,13:23:59,13:23:59,4630,35,,,,8755.39,0
21755010,13:24:30,13:24:30,4631,36,,,,8922.28,0
21755010,13:25:04,13:25:04,4330,37,,,,9141.53,0
21755010,13:26:00,13:26:00,4331,38,,,,9449.16,
21755010,13:27:43,13:27:43,9496,39,,,,10128.15,0
21755010,13:30:57,13:30:57,93,40,,,,11758.25,0
21755010,13:33:00,13:33:00,1821,41,,1,,12560.33,
21755080,13:02:00,13:02:00,9954,1,,,1,0,
21755080,13:03:07,13:03:07,7581,2,,,,645.49,0
21755080,13:04:13,13:04:13,7747,3,,,,1090.63,0
21755080,13:04:40,13:04:40,10730,4,,,,1300.64,0
21755080,13:05:24,13:05:24,9030,5,,,,1605.43,0
21755080,13:05:46,13:05:46,4880,6,,,,1790.12,0
21755080,13:05:59,13:05:59,4881,7,,,,1902.76,0
21755080,13:06:35,13:06:35,4882,8,,,,2250.59,0
21755080,13:07:05,13:07:05,4883,9,,,,2515.05,0
21755080,13:07:53,13:07:53,4884,10,,,,2730.62,0
21755080,13:08:14,13:08:14,4885,11,,,,2919.56,0
21755080,13:08:57,13:08:57,4886,12,,,,3338.13,0
21755080,13:09:30,13:09:30,4887,13,,,,3607.49,0
21755080,13:09:48,13:09:48,4888,14,,,,3771.18,0
21755080,13:10:40,13:10:40,4889,15,,,,4131.8,0
21755080,13:11:06,13:11:06,4890,16,,,,4354.47,0
21755080,13:11:29,13:11:29,4891,17,,,,4520.14,0
21755080,13:11:58,13:11:58,4892,18,,,,4783.69,0
21755080,13:12:13,13:12:13,4893,19,,,,4910.99,0
21755080,13:13:00,13:13:00,830,20,,,,5295.5,
21755080,13:14:01,13:14:01,831,21,,,,5609.86,0
21755080,13:15:10,13:15:10,832,22,,,,5942.68,0
21755080,13:15:55,13:15:55,833,23,,,,6172.44,0
21755080,13:16:44,13:16:44,834,24,,,,6453.22,0
21755080,13:17:29,13:17:29,835,25,,,,6747.3,0
21755080,13:18:02,13:18:02,4895,26,,,,6954.26,0
21755080,13:18:34,13:18:34,4896,27,,,,7111.88,0
21755080,13:19:15,13:19:15,4897,28,,,,7254.86,0
21755080,13:20:23,13:20:23,4898,29,,,,7601.16,0
21755080,13:20:49,13:20:49,4899,30,,,,7746.08,0
21755080,13:21:24,13:21:24,4900,31,,,,7896.11,0
21755080,13:21:52,13:21:52,4901,32,,,,8018.97,0
21755080,13:22:27,13:22:27,4902,33,,,,8229.88,0
21755080,13:23:14,13:23:14,4629,34,,,,8502.73,0
21755080,13:23:59,13:23:59,4630,35,,,,8755.39,0
21755080,13:24:30,13:24:30,4631,36,,,,8922.28,0
21755080,13:25:04,13:25:04,4330,37,,,,9141.53,0
21755080,13:26:00,13:26:00,4331,38,,,,9449.16,
21755080,13:27:43,13:27:43,9496,39,,,,10128.15,0
21755080,13:30:57,13:30:57,93,40,,,,11758.25,0
21755080,13:33:00,13:33:00,1821,41,,1,,12560.33,
21895090,12:50:00,12:50:00,9954,1,,,1,0,
21895090,12:51:25,12:51:25,7581,2,,,,645.49,0
21895090,12:52:50,12:52:50,7747,3,,,,1090.63,0
21895090,12:53:24,12:53:24,10730,4,,,,1300.64,0
21895090,12:54:19,12:54:19,9030,5,,,,1605.43,0
21895090,12:54:48,12:54:48,4880,6,,,,1790.12,0
21895090,12:55:04,12:55:04,4881,7,,,,1902.76,0
21895090,12:55:51,12:55:51,4882,8,,,,2250.59,0
21895090,12:56:28,12:56:28,4883,9,,,,2515.05,0
21895090,12:57:29,12:57:29,4884,10,,,,2730.62,0
21895090,12:57:56,12:57:56,4885,11,,,,2919.56,0
21895090,12:58:51,12:58:51,4886,12,,,,3338.13,0
21895090,12:59:33,12:59:33,4887,13,,,,3607.49,0
21895090,12:59:56,12:59:56,4888,14,,,,3771.18,0
21895090,13:01:02,13:01:02,4889,15,,,,4131.8,0
21895090,13:01:34,13:01:34,4890,16,,,,4354.47,0
21895090,13:02:05,13:02:05,4891,17,,,,4520.14,0
21895090,13:02:41,13:02:41,4892,18,,,,4783.69,0
21895090,13:03:00,13:03:00,4893,19,,,,4910.99,0
21895090,13:04:00,13:04:00,830,20,,,,5295.5,
21895090,13:05:15,13:05:15,831,21,,,,5609.86,0
21895090,13:06:40,13:06:40,832,22,,,,5942.68,0
21895090,13:07:36,13:07:36,833,23,,,,6172.44,0
21895090,13:08:36,13:08:36,834,24,,,,6453.22,0
21895090,13:09:31,13:09:31,835,25,,,,6747.3,0
21895090,13:10:11,13:10:11,4895,26,,,,6954.26,0
21895090,13:10:52,13:10:52,4896,27,,,,7111.88,0
21895090,13:11:42,13:11:42,4897,28,,,,7254.86,0
21895090,13:13:05,13:13:05,4898,29,,,,7601.16,0
21895090,13:13:38,13:13:38,4899,30,,,,7746.08,0
21895090,13:14:20,13:14:20,4900,31,,,,7896.11,0
21895090,13:14:55,13:14:55,4901,32,,,,8018.97,0
21895090,13:15:38,13:15:38,4902,33,,,,8229.88,0
21895090,13:16:36,13:16:36,4629,34,,,,8502.73,0
21895090,13:17:31,13:17:31,4630,35,,,,8755.39,0
21895090,13:18:09,13:18:09,4631,36,,,,8922.28,0
21895090,13:18:52,13:18:52,4330,37,,,,9141.53,0
21895090,13:20:00,13:20:00,4331,38,,,,9449.16,
21895090,13:20:29,13:20:29,9496,39,,,,10128.15,0
21895090,13:21:25,13:21:25,93,40,,,,11758.25,0
21895090,13:22:00,13:22:00,1821,41,,1,,12560.33,
22033070,11:17:00,11:17:00,9954,1,,,1,0,
22033070,11:18:07,11:18:07,7581,2,,,,645.49,0
22033070,11:19:13,11:19:13,7747,3,,,,1090.63,0
22033070,11:19:40,11:19:40,10730,4,,,,1300.64,0
22033070,11:20:24,11:20:24,9030,5,,,,1605.43,0
22033070,11:20:46,11:20:46,4880,6,,,,1790.12,0
22033070,11:20:59,11:20:59,4881,7,,,,1902.76,0
22033070,11:21:35,11:21:35,4882,8,,,,2250.59,0
22033070,11:22:05,11:22:05,4883,9,,,,2515.05,0
22033070,11:22:53,11:22:53,4884,10,,,,2730.62,0
22033070,11:23:14,11:23:14,4885,11,,,,2919.56,0
22033070,11:23:57,11:23:57,4886,12,,,,3338.13,0
22033070,11:24:30,11:24:30,4887,13,,,,3607.49,0
22033070,11:24:48,11:24:48,4888,14,,,,3771.18,0
22033070,11:25:40,11:25:40,4889,15,,,,4131.8,0
22033070,11:26:06,11:26:06,4890,16,,,,4354.47,0
22033070,11:26:29,11:26:29,4891,17,,,,4520.14,0
22033070,11:26:58,11:26:58,4892,18,,,,4783.69,0
22033070,11:27:13,11:27:13,4893,19,,,,4910.99,0
22033070,11:28:00,11:28:00,830,20,,,,5295.5,
22033070,11:29:01,11:29:01,831,21,,,,5609.86,0
22033070,11:30:10,11:30:10,832,22,,,,5942.68,0
22033070,11:30:55,11:30:55,833,23,,,,6172.44,0
22033070,11:31:44,11:31:44,834,24,,,,6453.22,0
22033070,11:32:29,11:32:29,835,25,,,,6747.3,0
22033070,11:33:02,11:33:02,4895,26,,,,6954.26,0
22033070,11:33:34,11:33:34,4896,27,,,,7111.88,0
22033070,11:34:15,11:34:15,4897,28,,,,7254.86,0
22033070,11:35:23,11:35:23,4898,29,,,,7601.16,0
22033070,11:35:49,11:35:49,4899,30,,,,7746.08,0
22033070,11:36:24,11:36:24,4900,31,,,,7896.11,0
22033070,11:36:52,11:36:52,4901,32,,,,8018.97,0
22033070,11:37:27,11:37:27,4902,33,,,,8229.88,0
22033070,11:38:14,11:38:14,4629,34,,,,8502.73,0
22033070,11:38:59,11:38:59,4630,35,,,,8755.39,0
22033070,11:39:30,11:39:30,4631,36,,,,8922.28,0
22033070,11:40:04,11:40:04,4330,37,,,,9141.53,0
22033070,11:41:00,11:41:00,4331,38,,,,9449.16,
22033070,11:42:43,11:42:43,9496,39,,,,10128.15,0
22033070,11:45:57,11:45:57,93,40,,,,11758.25,0
22033070,11:48:00,11:48:00,1821,41,,1,,12560.33,
22079070,16:17:00,16:17:00,9954,1,,,1,0,
22079070,16:18:07,16:18:07,7581,2,,,,645.49,0
22079070,16:19:13,16:19:13,7747,3,,,,1090.63,0
22079070,16:19:40,16:19:40,10730,4,,,,1300.64,0
22079070,16:20:24,16:20:24,9030,5,,,,1605.43,0
22079070,16:20:46,16:20:46,4880,6,,,,1790.12,0
22079070,16:20:59,16:20:59,4881,7,,,,1902.76,0
22079070,16:21:35,16:21:35,4882,8,,,,2250.59,0
22079070,16:22:05,16:22:05,4883,9,,,,2515.05,0
22079070,16:22:53,16:22:53,4884,10,,,,2730.62,0
22079070,16:23:14,16:23:14,4885,11,,,,2919.56,0
22079070,16:23:57,16:23:57,4886,12,,,,3338.13,0
22079070,16:24:30,16:24:30,4887,13,,,,3607.49,0
22079070,16:24:48,16:24:48,4888,14,,,,3771.18,0
22079070,16:25:40,16:25:40,4889,15,,,,4131.8,0
22079070,16:26:06,16:26:06,4890,16,,,,4354.47,0
22079070,16:26:29,16:26:29,4891,17,,,,4520.14,0
22079070,16:26:58,16:26:58,4892,18,,,,4783.69,0
22079070,16:27:13,16:27:13,4893,19,,,,4910.99,0
22079070,16:28:00,16:28:00,830,20,,,,5295.5,
22079070,16:29:01,16:29:01,831,21,,,,5609.86,0
22079070,16:30:10,16:30:10,832,22,,,,5942.68,0
22079070,16:30:55,16:30:55,833,23,,,,6172.44,0
22079070,16:31:44,16:31:44,834,24,,,,6453.22,0
22079070,16:32:29,16:32:29,835,25,,,,6747.3,0
22079070,16:33:02,16:33:02,4895,26,,,,6954.26,0
22079070,16:33:34,16:33:34,4896,27,,,,7111.88,0
22079070,16:34:15,16:34:15,4897,28,,,,7254.86,0
22079070,16:35:23,16:35:23,4898,29,,,,7601.16,0
22079070,16:35:49,16:35:49,4899,30,,,,7746.08,0
22079070,16:36:24,16:36:24,4900,31,,,,7896.11,0
22079070,16:36:52,16:36:52,4901,32,,,,8018.97,0
22079070,16:37:27,16:37:27,4902,33,,,,8229.88,0
22079070,16:38:14,16:38:14,4629,34,,,,8502.73,0
22079070,16:38:59,16:38:59,4630,35,,,,8755.39,0
22079070,16:39:30,16:39:30,4631,36,,,,8922.28,0
22079070,16:40:04,16:40:04,4330,37,,,,9141.53,0
22079070,16:41:00,16:41:00,4331,38,,,,9449.16,
22079070,16:42:43,16:42:43,9496,39,,,,10128.15,0
22079070,16:45:57,16:45:57,93,40,,,,11758.25,0
22079070,16:48:00,16:48:00,1821,41,,1,,12560.33,
22102020,10:20:00,10:20:00,9954,1,,,1,0,
22102020,10:21:25,10:21:25,7581,2,,,,645.49,0
22102020,10:22:50,10:22:50,7747,3,,,,1090.63,0
22102020,10:23:24,10:23:24,10730,4,,,,1300.64,0
22102020,10:24:19,10:24:19,9030,5,,,,1605.43,0
22102020,10:24:48,10:24:48,4880,6,,,,1790.12,0
22102020,10:25:04,10:25:04,4881,7,,,,1902.76,0
22102020,10:25:51,10:25:51,4882,8,,,,2250.59,0
22102020,10:26:28,10:26:28,4883,9,,,,2515.05,0
22102020,10:27:29,10:27:29,4884,10,,,,2730.62,0
22102020,10:27:56,10:27:56,4885,11,,,,2919.56,0
22102020,10:28:51,10:28:51,4886,12,,,,3338.13,0
22102020,10:29:33,10:29:33,4887,13,,,,3607.49,0
22102020,10:29:56,10:29:56,4888,14,,,,3771.18,0
22102020,10:31:02,10:31:02,4889,15,,,,4131.8,0
22102020,10:31:34,10:31:34,4890,16,,,,4354.47,0
22102020,10:32:05,10:32:05,4891,17,,,,4520.14,0
22102020,10:32:41,10:32:41,4892,18,,,,4783.69,0
22102020,10:33:00,10:33:00,4893,19,,,,4910.99,0
22102020,10:34:00,10:34:00,830,20,,,,5295.5,
22102020,10:35:15,10:35:15,831,21,,,,5609.86,0
22102020,10:36:40,10:36:40,832,22,,,,5942.68,0
22102020,10:37:36,10:37:36,833,23,,,,6172.44,0
22102020,10:38:36,10:38:36,834,24,,,,6453.22,0
22102020,10:39:31,10:39:31,835,25,,,,6747.3,0
22102020,10:40:11,10:40:11,4895,26,,,,6954.26,0
22102020,10:40:52,10:40:52,4896,27,,,,7111.88,0
22102020,10:41:42,10:41:42,4897,28,,,,7254.86,0
22102020,10:43:05,10:43:05,4898,29,,,,7601.16,0
22102020,10:43:38,10:43:38,4899,30,,,,7746.08,0
22102020,10:44:20,10:44:20,4900,31,,,,7896.11,0
22102020,10:44:55,10:44:55,4901,32,,,,8018.97,0
22102020,10:45:38,10:45:38,4902,33,,,,8229.88,0
22102020,10:46:36,10:46:36,4629,34,,,,8502.73,0
22102020,10:47:31,10:47:31,4630,35,,,,8755.39,0
22102020,10:48:09,10:48:09,4631,36,,,,8922.28,0
22102020,10:48:52,10:48:52,4330,37,,,,9141.53,0
22102020,10:50:00,10:50:00,4331,38,,,,9449.16,
22102020,10:50:29,10:50:29,9496,39,,,,10128.15,0
22102020,10:51:25,10:51:25,93,40,,,,11758.25,0
22102020,10:52:00,10:52:00,1821,41,,1,,12560.33,
22102030,10:20:00,10:20:00,9954,1,,,1,0,
22102030,10:21:25,10:21:25,7581,2,,,,645.49,0
22102030,10:22:50,10:22:50,7747,3,,,,1090.63,0
22102030,10:23:24,10:23:24,10730,4,,,,1300.64,0
22102030,10:24:19,10:24:19,9030,5,,,,1605.43,0
22102030,10:24:48,10:24:48,4880,6,,,,1790.12,0
22102030,10:25:04,10:25:04,4881,7,,,,1902.76,0
22102030,10:25:51,10:25:51,4882,8,,,,2250.59,0
22102030,10:26:28,10:26:28,4883,9,,,,2515.05,0
22102030,10:27:29,10:27:29,4884,10,,,,2730.62,0
22102030,10:27:56,10:27:56,4885,11,,,,2919.56,0
22102030,10:28:51,10:28:51,4886,12,,,,3338.13,0
22102030,10:29:33,10:29:33,4887,13,,,,3607.49,0
22102030,10:29:56,10:29:56,4888,14,,,,3771.18,0
22102030,10:31:02,10:31:02,4889,15,,,,4131.8,0
22102030,10:31:34,10:31:34,4890,16,,,,4354.47,0
22102030,10:32:05,10:32:05,4891,17,,,,4520.14,0
22102030,10:32:41,10:32:41,4892,18,,,,4783.69,0
22102030,10:33:00,10:33:00,4893,19,,,,4910.99,0
22102030,10:34:00,10:34:00,830,20,,,,5295.5,
22102030,10:35:15,10:35:15,831,21,,,,5609.86,0
22102030,10:36:40,10:36:40,832,22,,,,5942.68,0
22102030,10:37:36,10:37:36,833,23,,,,6172.44,0
22102030,10:38:36,10:38:36,834,24,,,,6453.22,0
22102030,10:39:31,10:39:31,835,25,,,,6747.3,0
22102030,10:40:11,10:40:11,4895,26,,,,6954.26,0
22102030,10:40:52,10:40:52,4896,27,,,,7111.88,0
22102030,10:41:42,10:41:42,4897,28,,,,7254.86,0
22102030,10:43:05,10:43:05,4898,29,,,,7601.16,0
22102030,10:43:38,10:43:38,4899,30,,,,7746.08,0
22102030,10:44:20,10:44:20,4900,31,,,,7896.11,0
22102030,10:44:55,10:44:55,4901,32,,,,8018.97,0
22102030,10:45:38,10:45:38,4902,33,,,,8229.88,0
22102030,10:46:36,10:46:36,4629,34,,,,8502.73,0
22102030,10:47:31,10:47:31,4630,35,,,,8755.39,0
22102030,10:48:09,10:48:09,4631,36,,,,8922.28,0
22102030,10:48:52,10:48:52,4330,37,,,,9141.53,0
22102030,10:50:00,10:50:00,4331,38,,,,9449.16,
22102030,10:50:29,10:50:29,9496,39,,,,10128.15,0
22102030,10:51:25,10:51:25,93,40,,,,11758.25,0
22102030,10:52:00,10:52:00,1821,41,,1,,12560.33,
22102040,10:20:00,10:20:00,9954,1,,,1,0,
22102040,10:21:25,10:21:25,7581,2,,,,645.49,0
22102040,10:22:50,10:22:50,7747,3,,,,1090.63,0
22102040,10:23:24,10:23:24,10730,4,,,,1300.64,0
22102040,10:24:19,10:24:19,9030,5,,,,1605.43,0
22102040,10:24:48,10:24:48,4880,6,,,,1790.12,0
22102040,10:25:04,10:25:04,4881,7,,,,1902.76,0
22102040,10:25:51,10:25:51,4882,8,,,,2250.59,0
22102040,10:26:28,10:26:28,4883,9,,,,2515.05,0
22102040,10:27:29,10:27:29,4884,10,,,,2730.62,0
22102040,10:27:56,10:27:56,4885,11,,,,2919.56,0
22102040,10:28:51,10:28:51,4886,12,,,,3338.13,0
22102040,10:29:33,10:29:33,4887,13,,,,3607.49,0
22102040,10:29:56,10:29:56,4888,14,,,,3771.18,0
22102040,10:31:02,10:31:02,4889,15,,,,4131.8,0
22102040,10:31:34,10:31:34,4890,16,,,,4354.47,0
22102040,10:32:05,10:32:05,4891,17,,,,4520.14,0
22102040,10:32:41,10:32:41,4892,18,,,,4783.69,0
22102040,10:33:00,10:33:00,4893,19,,,,4910.99,0
22102040,10:34:00,10:34:00,830,20,,,,5295.5,
22102040,10:35:15,10:35:15,831,21,,,,5609.86,0
22102040,10:36:40,10:36:40,832,22,,,,5942.68,0
22102040,10:37:36,10:37:36,833,23,,,,6172.44,0
22102040,10:38:36,10:38:36,834,24,,,,6453.22,0
22102040,10:39:31,10:39:31,835,25,,,,6747.3,0
22102040,10:40:11,10:40:11,4895,26,,,,6954.26,0
22102040,10:40:52,10:40:52,4896,27,,,,7111.88,0
22102040,10:41:42,10:41:42,4897,28,,,,7254.86,0
22102040,10:43:05,10:43:05,4898,29,,,,7601.16,0
22102040,10:43:38,10:43:38,4899,30,,,,7746.08,0
22102040,10:44:20,10:44:20,4900,31,,,,7896.11,0
22102040,10:44:55,10:44:55,4901,32,,,,8018.97,0
22102040,10:45:38,10:45:38,4902,33,,,,8229.88,0
22102040,10:46:36,10:46:36,4629,34,,,,8502.73,0
22102040,10:47:31,10:47:31,4630,35,,,,8755.39,0
22102040,10:48:09,10:48:09,4631,36,,,,8922.28,0
22102040,10:48:52,10:48:52,4330,37,,,,9141.53,0
22102040,10:50:00,10:50:00,4331,38,,,,9449.16,
22102040,10:50:29,10:50:29,9496,39,,,,10128.15,0
22102040,10:51:25,10:51:25,93,40,,,,11758.25,0
22102040,10:52:00,10:52:00,1821,41,,1,,12560.33,
22102050,10:20:00,10:20:00,9954,1,,,1,0,
22102050,10:21:25,10:21:25,7581,2,,,,645.49,0
22102050,10:22:50,10:22:50,7747,3,,,,1090.63,0
22102050,10:23:24,10:23:24,10730,4,,,,1300.64,0
22102050,10:24:19,10:24:19,9030,5,,,,1605.43,0
22102050,10:24:48,10:24:48,4880,6,,,,1790.12,0
22102050,10:25:04,10:25:04,4881,7,,,,1902.76,0
22102050,10:25:51,10:25:51,4882,8,,,,2250.59,0
22102050,10:26:28,10:26:28,4883,9,,,,2515.05,0
22102050,10:27:29,10:27:29,4884,10,,,,2730.62,0
22102050,10:27:56,10:27:56,4885,11,,,,2919.56,0
22102050,10:28:51,10:28:51,4886,12,,,,3338.13,0
22102050,10:29:33,10:29:33,4887,13,,,,3607.49,0
22102050,10:29:56,10:29:56,4888,14,,,,3771.18,0
22102050,10:31:02,10:31:02,4889,15,,,,4131.8,0
22102050,10:31:34,10:31:34,4890,16,,,,4354.47,0
22102050,10:32:05,10:32:05,4891,17,,,,4520.14,0
22102050,10:32:41,10:32:41,4892,18,,,,4783.69,0
22102050,10:33:00,10:33:00,4893,19,,,,4910.99,0
22102050,10:34:00,10:34:00,830,20,,,,5295.5,
22102050,10:35:15,10:35:15,831,21,,,,5609.86,0
22102050,10:36:40,10:36:40,832,22,,,,5942.68,0
22102050,10:37:36,10:37:36,833,23,,,,6172.44,0
22102050,10:38:36,10:38:36,834,24,,,,6453.22,0
22102050,10:39:31,10:39:31,835,25,,,,6747.3,0
22102050,10:40:11,10:40:11,4895,26,,,,6954.26,0
22102050,10:40:52,10:40:52,4896,27,,,,7111.88,0
22102050,10:41:42,10:41:42,4897,28,,,,7254.86,0
22102050,10:43:05,10:43:05,4898,29,,,,7601.16,0
22102050,10:43:38,10:43:38,4899,30,,,,7746.08,0
22102050,10:44:20,10:44:20,4900,31,,,,7896.11,0
22102050,10:44:55,10:44:55,4901,32,,,,8018.97,0
22102050,10:45:38,10:45:38,4902,33,,,,8229.88,0
22102050,10:46:36,10:46:36,4629,34,,,,8502.73,0
22102050,10:47:31,10:47:31,4630,35,,,,8755.39,0
22102050,10:48:09,10:48:09,4631,36,,,,8922.28,0
22102050,10:48:52,10:48:52,4330,37,,,,9141.53,0
22102050,10:50:00,10:50:00,4331,38,,,,9449.16,
22102050,10:50:29,10:50:29,9496,39,,,,10128.15,0
22102050,10:51:25,10:51:25,93,40,,,,11758.25,0
22102050,10:52:00,10:52:00,1821,41,,1,,12560.33,
22102060,10:20:00,10:20:00,9954,1,,,1,0,
22102060,10:21:25,10:21:25,7581,2,,,,645.49,0
22102060,10:22:50,10:22:50,7747,3,,,,1090.63,0
22102060,10:23:24,10:23:24,10730,4,,,,1300.64,0
22102060,10:24:19,10:24:19,9030,5,,,,1605.43,0
22102060,10:24:48,10:24:48,4880,6,,,,1790.12,0
22102060,10:25:04,10:25:04,4881,7,,,,1902.76,0
22102060,10:25:51,10:25:51,4882,8,,,,2250.59,0
22102060,10:26:28,10:26:28,4883,9,,,,2515.05,0
22102060,10:27:29,10:27:29,4884,10,,,,2730.62,0
22102060,10:27:56,10:27:56,4885,11,,,,2919.56,0
22102060,10:28:51,10:28:51,4886,12,,,,3338.13,0
22102060,10:29:33,10:29:33,4887,13,,,,3607.49,0
22102060,10:29:56,10:29:56,4888,14,,,,3771.18,0
22102060,10:31:02,10:31:02,4889,15,,,,4131.8,0
22102060,10:31:34,10:31:34,4890,16,,,,4354.47,0
22102060,10:32:05,10:32:05,4891,17,,,,4520.14,0
22102060,10:32:41,10:32:41,4892,18,,,,4783.69,0
22102060,10:33:00,10:33:00,4893,19,,,,4910.99,0
22102060,10:34:00,10:34:00,830,20,,,,5295.5,
22102060,10:35:15,10:35:15,831,21,,,,5609.86,0
22102060,10:36:40,10:36:40,832,22,,,,5942.68,0
22102060,10:37:36,10:37:36,833,23,,,,6172.44,0
22102060,10:38:36,10:38:36,834,24,,,,6453.22,0
22102060,10:39:31,10:39:31,835,25,,,,6747.3,0
22102060,10:40:11,10:40:11,4895,26,,,,6954.26,0
22102060,10:40:52,10:40:52,4896,27,,,,7111.88,0
22102060,10:41:42,10:41:42,4897,28,,,,7254.86,0
22102060,10:43:05,10:43:05,4898,29,,,,7601.16,0
22102060,10:43:38,10:43:38,4899,30,,,,7746.08,0
22102060,10:44:20,10:44:20,4900,31,,,,7896.11,0
22102060,10:44:55,10:44:55,4901,32,,,,8018.97,0
22102060,10:45:38,10:45:38,4902,33,,,,8229.88,0
22102060,10:46:36,10:46:36,4629,34,,,,8502.73,0
22102060,10:47:31,10:47:31,4630,35,,,,8755.39,0
22102060,10:48:09,10:48:09,4631,36,,,,8922.28,0
22102060,10:48:52,10:48:52,4330,37,,,,9141.53,0
22102060,10:50:00,10:50:00,4331,38,,,,9449.16,
22102060,10:50:29,10:50:29,9496,39,,,,10128.15,0
22102060,10:51:25,10:51:25,93,40,,,,11758.25,0
22102060,10:52:00,10:52:00,1821,41,,1,,12560.33,
22187090,18:30:00,18:30:00,9954,1,,,1,0,
22187090,18:31:19,18:31:19,7581,2,,,,645.49,0
22187090,18:32:37,18:32:37,7747,3,,,,1090.63,0
22187090,18:33:09,18:33:09,10730,4,,,,1300.64,0
22187090,18:34:01,18:34:01,9030,5,,,,1605.43,0
22187090,18:34:27,18:34:27,4880,6,,,,1790.12,0
22187090,18:34:42,18:34:42,4881,7,,,,1902.76,0
22187090,18:35:25,18:35:25,4882,8,,,,2250.59,0
22187090,18:36:00,18:36:00,4883,9,,,,2515.05,0
22187090,18:36:57,18:36:57,4884,10,,,,2730.62,0
22187090,18:37:22,18:37:22,4885,11,,,,2919.56,0
22187090,18:38:13,18:38:13,4886,12,,,,3338.13,0
22187090,18:38:52,18:38:52,4887,13,,,,3607.49,0
22187090,18:39:13,18:39:13,4888,14,,,,3771.18,0
22187090,18:40:15,18:40:15,4889,15,,,,4131.8,0
22187090,18:40:45,18:40:45,4890,16,,,,4354.47,0
22187090,18:41:13,18:41:13,4891,17,,,,4520.14,0
22187090,18:41:46,18:41:46,4892,18,,,,4783.69,0
22187090,18:42:05,18:42:05,4893,19,,,,4910.99,0
22187090,18:43:00,18:43:00,830,20,,,,5295.5,
22187090,18:44:15,18:44:15,831,21,,,,5609.86,0
22187090,18:45:40,18:45:40,832,22,,,,5942.68,0
22187090,18:46:36,18:46:36,833,23,,,,6172.44,0
22187090,18:47:36,18:47:36,834,24,,,,6453.22,0
22187090,18:48:31,18:48:31,835,25,,,,6747.3,0
22187090,18:49:11,18:49:11,4895,26,,,,6954.26,0
22187090,18:49:52,18:49:52,4896,27,,,,7111.88,0
22187090,18:50:42,18:50:42,4897,28,,,,7254.86,0
22187090,18:52:05,18:52:05,4898,29,,,,7601.16,0
22187090,18:52:38,18:52:38,4899,30,,,,7746.08,0
22187090,18:53:20,18:53:20,4900,31,,,,7896.11,0
22187090,18:53:55,18:53:55,4901,32,,,,8018.97,0
22187090,18:54:38,18:54:38,4902,33,,,,8229.88,0
22187090,18:55:36,18:55:36,4629,34,,,,8502.73,0
22187090,18:56:31,18:56:31,4630,35,,,,8755.39,0
22187090,18:57:09,18:57:09,4631,36,,,,8922.28,0
22187090,18:57:52,18:57:52,4330,37,,,,9141.53,0
22187090,18:59:00,18:59:00,4331,38,,,,9449.16,
22187090,18:59:29,18:59:29,9496,39,,,,10128.15,0
22187090,19:00:25,19:00:25,93,40,,,,11758.25,0
22187090,19:01:00,19:01:00,1821,41,,1,,12560.33,
22213010,23:02:00,23:02:00,9954,1,,,1,0,
22213010,23:03:07,23:03:07,7581,2,,,,645.49,0
22213010,23:04:13,23:04:13,7747,3,,,,1090.63,0
22213010,23:04:40,23:04:40,10730,4,,,,1300.64,0
22213010,23:05:24,23:05:24,9030,5,,,,1605.43,0
22213010,23:05:46,23:05:46,4880,6,,,,1790.12,0
22213010,23:05:59,23:05:59,4881,7,,,,1902.76,0
22213010,23:06:35,23:06:35,4882,8,,,,2250.59,0
22213010,23:07:05,23:07:05,4883,9,,,,2515.05,0
22213010,23:07:53,23:07:53,4884,10,,,,2730.62,0
22213010,23:08:14,23:08:14,4885,11,,,,2919.56,0
22213010,23:08:57,23:08:57,4886,12,,,,3338.13,0
22213010,23:09:30,23:09:30,4887,13,,,,3607.49,0
22213010,23:09:48,23:09:48,4888,14,,,,3771.18,0
22213010,23:10:40,23:10:40,4889,15,,,,4131.8,0
22213010,23:11:06,23:11:06,4890,16,,,,4354.47,0
22213010,23:11:29,23:11:29,4891,17,,,,4520.14,0
22213010,23:11:58,23:11:58,4892,18,,,,4783.69,0
22213010,23:12:13,23:12:13,4893,19,,,,4910.99,0
22213010,23:13:00,23:13:00,830,20,,,,5295.5,
22213010,23:13:56,23:13:56,831,21,,,,5609.86,0
22213010,23:15:00,23:15:00,832,22,,,,5942.68,0
22213010,23:15:42,23:15:42,833,23,,,,6172.44,0
22213010,23:16:27,23:16:27,834,24,,,,6453.22,0
22213010,23:17:08,23:17:08,835,25,,,,6747.3,0
22213010,23:17:38,23:17:38,4895,26,,,,6954.26,0
22213010,23:18:09,23:18:09,4896,27,,,,7111.88,0
22213010,23:18:46,23:18:46,4897,28,,,,7254.86,0
22213010,23:19:49,23:19:49,4898,29,,,,7601.16,0
22213010,23:20:13,23:20:13,4899,30,,,,7746.08,0
22213010,23:20:45,23:20:45,4900,31,,,,7896.11,0
22213010,23:21:11,23:21:11,4901,32,,,,8018.97,0
22213010,23:21:43,23:21:43,4902,33,,,,8229.88,0
22213010,23:22:27,23:22:27,4629,34,,,,8502.73,0
22213010,23:23:08,23:23:08,4630,35,,,,8755.39,0
22213010,23:23:37,23:23:37,4631,36,,,,8922.28,0
22213010,23:24:09,23:24:09,4330,37,,,,9141.53,0
22213010,23:25:00,23:25:00,4331,38,,,,9449.16,
22213010,23:26:28,23:26:28,9496,39,,,,10128.15,0
22213010,23:29:15,23:29:15,93,40,,,,11758.25,0
22213010,23:31:00,23:31:00,1821,41,,1,,12560.33,
22213080,23:02:00,23:02:00,9954,1,,,1,0,
22213080,23:03:07,23:03:07,7581,2,,,,645.49,0
22213080,23:04:13,23:04:13,7747,3,,,,1090.63,0
22213080,23:04:40,23:04:40,10730,4,,,,1300.64,0
22213080,23:05:24,23:05:24,9030,5,,,,1605.43,0
22213080,23:05:46,23:05:46,4880,6,,,,1790.12,0
22213080,23:05:59,23:05:59,4881,7,,,,1902.76,0
22213080,23:06:35,23:06:35,4882,8,,,,2250.59,0
22213080,23:07:05,23:07:05,4883,9,,,,2515.05,0
22213080,23:07:53,23:07:53,4884,10,,,,2730.62,0
22213080,23:08:14,23:08:14,4885,11,,,,2919.56,0
22213080,23:08:57,23:08:57,4886,12,,,,3338.13,0
22213080,23:09:30,23:09:30,4887,13,,,,3607.49,0
22213080,23:09:48,23:09:48,4888,14,,,,3771.18,0
22213080,23:10:40,23:10:40,4889,15,,,,4131.8,0
22213080,23:11:06,23:11:06,4890,16,,,,4354.47,0
22213080,23:11:29,23:11:29,4891,17,,,,4520.14,0
22213080,23:11:58,23:11:58,4892,18,,,,4783.69,0
22213080,23:12:13,23:12:13,4893,19,,,,4910.99,0
22213080,23:13:00,23:13:00,830,20,,,,5295.5,
22213080,23:13:56,23:13:56,831,21,,,,5609.86,0
22213080,23:15:00,23:15:00,832,22,,,,5942.68,0
22213080,23:15:42,23:15:42,833,23,,,,6172.44,0
22213080,23:16:27,23:16:27,834,24,,,,6453.22,0
22213080,23:17:08,23:17:08,835,25,,,,6747.3,0
22213080,23:17:38,23:17:38,4895,26,,,,6954.26,0
22213080,23:18:09,23:18:09,4896,27,,,,7111.88,0
22213080,23:18:46,23:18:46,4897,28,,,,7254.86,0
22213080,23:19:49,23:19:49,4898,29,,,,7601.16,0
22213080,23:20:13,23:20:13,4899,30,,,,7746.08,0
22213080,23:20:45,23:20:45,4900,31,,,,7896.11,0
22213080,23:21:11,23:21:11,4901,32,,,,8018.97,0
22213080,23:21:43,23:21:43,4902,33,,,,8229.88,0
22213080,23:22:27,23:22:27,4629,34,,,,8502.73,0
22213080,23:23:08,23:23:08,4630,35,,,,8755.39,0
22213080,23:23:37,23:23:37,4631,36,,,,8922.28,0
22213080,23:24:09,23:24:09,4330,37,,,,9141.53,0
22213080,23:25:00,23:25:00,4331,38,,,,9449.16,
22213080,23:26:28,23:26:28,9496,39,,,,10128.15,0
22213080,23:29:15,23:29:15,93,40,,,,11758.25,0
22213080,23:31:00,23:31:00,1821,41,,1,,12560.33,
22224070,22:13:00,22:13:00,9954,1,,,1,0,
22224070,22:14:07,22:14:07,7581,2,,,,645.49,0
22224070,22:15:13,22:15:13,7747,3,,,,1090.63,0
22224070,22:15:40,22:15:40,10730,4,,,,1300.64,0
22224070,22:16:24,22:16:24,9030,5,,,,1605.43,0
22224070,22:16:46,22:16:46,4880,6,,,,1790.12,0
22224070,22:16:59,22:16:59,4881,7,,,,1902.76,0
22224070,22:17:35,22:17:35,4882,8,,,,2250.59,0
22224070,22:18:05,22:18:05,4883,9,,,,2515.05,0
22224070,22:18:53,22:18:53,4884,10,,,,2730.62,0
22224070,22:19:14,22:19:14,4885,11,,,,2919.56,0
22224070,22:19:57,22:19:57,4886,12,,,,3338.13,0
22224070,22:20:30,22:20:30,4887,13,,,,3607.49,0
22224070,22:20:48,22:20:48,4888,14,,,,3771.18,0
22224070,22:21:40,22:21:40,4889,15,,,,4131.8,0
22224070,22:22:06,22:22:06,4890,16,,,,4354.47,0
22224070,22:22:29,22:22:29,4891,17,,,,4520.14,0
22224070,22:22:58,22:22:58,4892,18,,,,4783.69,0
22224070,22:23:13,22:23:13,4893,19,,,,4910.99,0
22224070,22:24:00,22:24:00,830,20,,,,5295.5,
22224070,22:24:56,22:24:56,831,21,,,,5609.86,0
22224070,22:26:00,22:26:00,832,22,,,,5942.68,0
22224070,22:26:42,22:26:42,833,23,,,,6172.44,0
22224070,22:27:27,22:27:27,834,24,,,,6453.22,0
22224070,22:28:08,22:28:08,835,25,,,,6747.3,0
22224070,22:28:38,22:28:38,4895,26,,,,6954.26,0
22224070,22:29:09,22:29:09,4896,27,,,,7111.88,0
22224070,22:29:46,22:29:46,4897,28,,,,7254.86,0
22224070,22:30:49,22:30:49,4898,29,,,,7601.16,0
22224070,22:31:13,22:31:13,4899,30,,,,7746.08,0
22224070,22:31:45,22:31:45,4900,31,,,,7896.11,0
22224070,22:32:11,22:32:11,4901,32,,,,8018.97,0
22224070,22:32:43,22:32:43,4902,33,,,,8229.88,0
22224070,22:33:27,22:33:27,4629,34,,,,8502.73,0
22224070,22:34:08,22:34:08,4630,35,,,,8755.39,0
22224070,22:34:37,22:34:37,4631,36,,,,8922.28,0
22224070,22:35:09,22:35:09,4330,37,,,,9141.53,0
22224070,22:36:00,22:36:00,4331,38,,,,9449.16,
22224070,22:37:28,22:37:28,9496,39,,,,10128.15,0
22224070,22:40:15,22:40:15,93,40,,,,11758.25,0
22224070,22:42:00,22:42:00,1821,41,,1,,12560.33,
22279020,21:33:00,21:33:00,9954,1,,,1,0,
22279020,21:34:19,21:34:19,7581,2,,,,645.49,0
22279020,21:35:37,21:35:37,7747,3,,,,1090.63,0
22279020,21:36:09,21:36:09,10730,4,,,,1300.64,0
22279020,21:37:01,21:37:01,9030,5,,,,1605.43,0
22279020,21:37:27,21:37:27,4880,6,,,,1790.12,0
22279020,21:37:42,21:37:42,4881,7,,,,1902.76,0
22279020,21:38:25,21:38:25,4882,8,,,,2250.59,0
22279020,21:39:00,21:39:00,4883,9,,,,2515.05,0
22279020,21:39:57,21:39:57,4884,10,,,,2730.62,0
22279020,21:40:22,21:40:22,4885,11,,,,2919.56,0
22279020,21:41:13,21:41:13,4886,12,,,,3338.13,0
22279020,21:41:52,21:41:52,4887,13,,,,3607.49,0
22279020,21:42:13,21:42:13,4888,14,,,,3771.18,0
22279020,21:43:15,21:43:15,4889,15,,,,4131.8,0
22279020,21:43:45,21:43:45,4890,16,,,,4354.47,0
22279020,21:44:13,21:44:13,4891,17,,,,4520.14,0
22279020,21:44:46,21:44:46,4892,18,,,,4783.69,0
22279020,21:45:05,21:45:05,4893,19,,,,4910.99,0
22279020,21:46:00,21:46:00,830,20,,,,5295.5,
22279020,21:47:01,21:47:01,831,21,,,,5609.86,0
22279020,21:48:10,21:48:10,832,22,,,,5942.68,0
22279020,21:48:55,21:48:55,833,23,,,,6172.44,0
22279020,21:49:44,21:49:44,834,24,,,,6453.22,0
22279020,21:50:29,21:50:29,835,25,,,,6747.3,0
22279020,21:51:02,21:51:02,4895,26,,,,6954.26,0
22279020,21:51:34,21:51:34,4896,27,,,,7111.88,0
22279020,21:52:15,21:52:15,4897,28,,,,7254.86,0
22279020,21:53:23,21:53:23,4898,29,,,,7601.16,0
22279020,21:53:49,21:53:49,4899,30,,,,7746.08,0
22279020,21:54:24,21:54:24,4900,31,,,,7896.11,0
22279020,21:54:52,21:54:52,4901,32,,,,8018.97,0
22279020,21:55:27,21:55:27,4902,33,,,,8229.88,0
22279020,21:56:14,21:56:14,4629,34,,,,8502.73,0
22279020,21:56:59,21:56:59,4630,35,,,,8755.39,0
22279020,21:57:30,21:57:30,4631,36,,,,8922.28,0
22279020,21:58:04,21:58:04,4330,37,,,,9141.53,0
22279020,21:59:00,21:59:00,4331,38,,,,9449.16,
22279020,21:59:29,21:59:29,9496,39,,,,10128.15,0
22279020,22:00:25,22:00:25,93,40,,,,11758.25,0
22279020,22:01:00,22:01:00,1821,41,,1,,12560.33,
22279030,21:33:00,21:33:00,9954,1,,,1,0,
22279030,21:34:19,21:34:19,7581,2,,,,645.49,0
22279030,21:35:37,21:35:37,7747,3,,,,1090.63,0
22279030,21:36:09,21:36:09,10730,4,,,,1300.64,0
22279030,21:37:01,21:37:01,9030,5,,,,1605.43,0
22279030,21:37:27,21:37:27,4880,6,,,,1790.12,0
22279030,21:37:42,21:37:42,4881,7,,,,1902.76,0
22279030,21:38:25,21:38:25,4882,8,,,,2250.59,0
22279030,21:39:00,21:39:00,4883,9,,,,2515.05,0
22279030,21:39:57,21:39:57,4884,10,,,,2730.62,0
22279030,21:40:22,21:40:22,4885,11,,,,2919.56,0
22279030,21:41:13,21:41:13,4886,12,,,,3338.13,0
22279030,21:41:52,21:41:52,4887,13,,,,3607.49,0
22279030,21:42:13,21:42:13,4888,14,,,,3771.18,0
22279030,21:43:15,21:43:15,4889,15,,,,4131.8,0
22279030,21:43:45,21:43:45,4890,16,,,,4354.47,0
22279030,21:44:13,21:44:13,4891,17,,,,4520.14,0
22279030,21:44:46,21:44:46,4892,18,,,,4783.69,0
22279030,21:45:05,21:45:05,4893,19,,,,4910.99,0
22279030,21:46:00,21:46:00,830,20,,,,5295.5,
22279030,21:47:01,21:47:01,831,21,,,,5609.86,0
22279030,21:48:10,21:48:10,832,22,,,,5942.68,0
22279030,21:48:55,21:48:55,833,23,,,,6172.44,0
22279030,21:49:44,21:49:44,834,24,,,,6453.22,0
22279030,21:50:29,21:50:29,835,25,,,,6747.3,0
22279030,21:51:02,21:51:02,4895,26,,,,6954.26,0
22279030,21:51:34,21:51:34,4896,27,,,,7111.88,0
22279030,21:52:15,21:52:15,4897,28,,,,7254.86,0
22279030,21:53:23,21:53:23,4898,29,,,,7601.16,0
22279030,21:53:49,21:53:49,4899,30,,,,7746.08,0
22279030,21:54:24,21:54:24,4900,31,,,,7896.11,0
22279030,21:54:52,21:54:52,4901,32,,,,8018.97,0
22279030,21:55:27,21:55:27,4902,33,,,,8229.88,0
22279030,21:56:14,21:56:14,4629,34,,,,8502.73,0
22279030,21:56:59,21:56:59,4630,35,,,,8755.39,0
22279030,21:57:30,21:57:30,4631,36,,,,8922.28,0
22279030,21:58:04,21:58:04,4330,37,,,,9141.53,0
22279030,21:59:00,21:59:00,4331,38,,,,9449.16,
22279030,21:59:29,21:59:29,9496,39,,,,10128.15,0
22279030,22:00:25,22:00:25,93,40,,,,11758.25,0
22279030,22:01:00,22:01:00,1821,41,,1,,12560.33,
22279040,21:33:00,21:33:00,9954,1,,,1,0,
22279040,21:34:19,21:34:19,7581,2,,,,645.49,0
22279040,21:35:37,21:35:37,7747,3,,,,1090.63,0
22279040,21:36:09,21:36:09,10730,4,,,,1300.64,0
22279040,21:37:01,21:37:01,9030,5,,,,1605.43,0
22279040,21:37:27,21:37:27,4880,6,,,,1790.12,0
22279040,21:37:42,21:37:42,4881,7,,,,1902.76,0
22279040,21:38:25,21:38:25,4882,8,,,,2250.59,0
22279040,21:39:00,21:39:00,4883,9,,,,2515.05,0
22279040,21:39:57,21:39:57,4884,10,,,,2730.62,0
22279040,21:40:22,21:40:22,4885,11,,,,2919.56,0
22279040,21:41:13,21:41:13,4886,12,,,,3338.13,0
22279040,21:41:52,21:41:52,4887,13,,,,3607.49,0
22279040,21:42:13,21:42:13,4888,14,,,,3771.18,0
22279040,21:43:15,21:43:15,4889,15,,,,4131.8,0
22279040,21:43:45,21:43:45,4890,16,,,,4354.47,0
22279040,21:44:13,21:44:13,4891,17,,,,4520.14,0
22279040,21:44:46,21:44:46,4892,18,,,,4783.69,0
22279040,21:45:05,21:45:05,4893,19,,,,4910.99,0
22279040,21:46:00,21:46:00,830,20,,,,5295.5,
22279040,21:47:01,21:47:01,831,21,,,,5609.86,0
22279040,21:48:10,21:48:10,832,22,,,,5942.68,0
22279040,21:48:55,21:48:55,833,23,,,,6172.44,0
22279040,21:49:44,21:49:44,834,24,,,,6453.22,0
22279040,21:50:29,21:50:29,835,25,,,,6747.3,0
22279040,21:51:02,21:51:02,4895,26,,,,6954.26,0
22279040,21:51:34,21:51:34,4896,27,,,,7111.88,0
22279040,21:52:15,21:52:15,4897,28,,,,7254.86,0
22279040,21:53:23,21:53:23,4898,29,,,,7601.16,0
22279040,21:53:49,21:53:49,4899,30,,,,7746.08,0
22279040,21:54:24,21:54:24,4900,31,,,,7896.11,0
22279040,21:54:52,21:54:52,4901,32,,,,8018.97,0
22279040,21:55:27,21:55:27,4902,33,,,,8229.88,0
22279040,21:56:14,21:56:14,4629,34,,,,8502.73,0
22279040,21:56:59,21:56:59,4630,35,,,,8755.39,0
22279040,21:57:30,21:57:30,4631,36,,,,8922.28,0
22279040,21:58:04,21:58:04,4330,37,,,,9141.53,0
22279040,21:59:00,21:59:00,4331,38,,,,9449.16,
22279040,21:59:29,21:59:29,9496,39,,,,10128.15,0
22279040,22:00:25,22:00:25,93,40,,,,11758.25,0
22279040,22:01:00,22:01:00,1821,41,,1,,12560.33,
22279050,21:33:00,21:33:00,9954,1,,,1,0,
22279050,21:34:19,21:34:19,7581,2,,,,645.49,0
22279050,21:35:37,21:35:37,7747,3,,,,1090.63,0
22279050,21:36:09,21:36:09,10730,4,,,,1300.64,0
22279050,21:37:01,21:37:01,9030,5,,,,1605.43,0
22279050,21:37:27,21:37:27,4880,6,,,,1790.12,0
22279050,21:37:42,21:37:42,4881,7,,,,1902.76,0
22279050,21:38:25,21:38:25,4882,8,,,,2250.59,0
22279050,21:39:00,21:39:00,4883,9,,,,2515.05,0
22279050,21:39:57,21:39:57,4884,10,,,,2730.62,0
22279050,21:40:22,21:40:22,4885,11,,,,2919.56,0
22279050,21:41:13,21:41:13,4886,12,,,,3338.13,0
22279050,21:41:52,21:41:52,4887,13,,,,3607.49,0
22279050,21:42:13,21:42:13,4888,14,,,,3771.18,0
22279050,21:43:15,21:43:15,4889,15,,,,4131.8,0
22279050,21:43:45,21:43:45,4890,16,,,,4354.47,0
22279050,21:44:13,21:44:13,4891,17,,,,4520.14,0
22279050,21:44:46,21:44:46,4892,18,,,,4783.69,0
22279050,21:45:05,21:45:05,4893,19,,,,4910.99,0
22279050,21:46:00,21:46:00,830,20,,,,5295.5,
22279050,21:47:01,21:47:01,831,21,,,,5609.86,0
22279050,21:48:10,21:48:10,832,22,,,,5942.68,0
22279050,21:48:55,21:48:55,833,23,,,,6172.44,0
22279050,21:49:44,21:49:44,834,24,,,,6453.22,0
22279050,21:50:29,21:50:29,835,25,,,,6747.3,0
22279050,21:51:02,21:51:02,4895,26,,,,6954.26,0
22279050,21:51:34,21:51:34,4896,27,,,,7111.88,0
22279050,21:52:15,21:52:15,4897,28,,,,7254.86,0
22279050,21:53:23,21:53:23,4898,29,,,,7601.16,0
22279050,21:53:49,21:53:49,4899,30,,,,7746.08,0
22279050,21:54:24,21:54:24,4900,31,,,,7896.11,0
22279050,21:54:52,21:54:52,4901,32,,,,8018.97,0
22279050,21:55:27,21:55:27,4902,33,,,,8229.88,0
22279050,21:56:14,21:56:14,4629,34,,,,8502.73,0
22279050,21:56:59,21:56:59,4630,35,,,,8755.39,0
22279050,21:57:30,21:57:30,4631,36,,,,8922.28,0
22279050,21:58:04,21:58:04,4330,37,,,,9141.53,0
22279050,21:59:00,21:59:00,4331,38,,,,9449.16,
22279050,21:59:29,21:59:29,9496,39,,,,10128.15,0
22279050,22:00:25,22:00:25,93,40,,,,11758.25,0
22279050,22:01:00,22:01:00,1821,41,,1,,12560.33,
22279060,21:33:00,21:33:00,9954,1,,,1,0,
22279060,21:34:19,21:34:19,7581,2,,,,645.49,0
22279060,21:35:37,21:35:37,7747,3,,,,1090.63,0
22279060,21:36:09,21:36:09,10730,4,,,,1300.64,0
22279060,21:37:01,21:37:01,9030,5,,,,1605.43,0
22279060,21:37:27,21:37:27,4880,6,,,,1790.12,0
22279060,21:37:42,21:37:42,4881,7,,,,1902.76,0
22279060,21:38:25,21:38:25,4882,8,,,,2250.59,0
22279060,21:39:00,21:39:00,4883,9,,,,2515.05,0
22279060,21:39:57,21:39:57,4884,10,,,,2730.62,0
22279060,21:40:22,21:40:22,4885,11,,,,2919.56,0
22279060,21:41:13,21:41:13,4886,12,,,,3338.13,0
22279060,21:41:52,21:41:52,4887,13,,,,3607.49,0
22279060,21:42:13,21:42:13,4888,14,,,,3771.18,0
22279060,21:43:15,21:43:15,4889,15,,,,4131.8,0
22279060,21:43:45,21:43:45,4890,16,,,,4354.47,0
22279060,21:44:13,21:44:13,4891,17,,,,4520.14,0
22279060,21:44:46,21:44:46,4892,18,,,,4783.69,0
22279060,21:45:05,21:45:05,4893,19,,,,4910.99,0
22279060,21:46:00,21:46:00,830,20,,,,5295.5,
22279060,21:47:01,21:47:01,831,21,,,,5609.86,0
22279060,21:48:10,21:48:10,832,22,,,,5942.68,0
22279060,21:48:55,21:48:55,833,23,,,,6172.44,0
22279060,21:49:44,21:49:44,834,24,,,,6453.22,0
22279060,21:50:29,21:50:29,835,25,,,,6747.3,0
22279060,21:51:02,21:51:02,4895,26,,,,6954.26,0
22279060,21:51:34,21:51:34,4896,27,,,,7111.88,0
22279060,21:52:15,21:52:15,4897,28,,,,7254.86,0
22279060,21:53:23,21:53:23,4898,29,,,,7601.16,0
22279060,21:53:49,21:53:49,4899,30,,,,7746.08,0
22279060,21:54:24,21:54:24,4900,31,,,,7896.11,0
22279060,21:54:52,21:54:52,4901,32,,,,8018.97,0
22279060,21:55:27,21:55:27,4902,33,,,,8229.88,0
22279060,21:56:14,21:56:14,4629,34,,,,8502.73,0
22279060,21:56:59,21:56:59,4630,35,,,,8755.39,0
22279060,21:57:30,21:57:30,4631,36,,,,8922.28,0
22279060,21:58:04,21:58:04,4330,37,,,,9141.53,0
22279060,21:59:00,21:59:00,4331,38,,,,9449.16,
22279060,21:59:29,21:59:29,9496,39,,,,10128.15,0
22279060,22:00:25,22:00:25,93,40,,,,11758.25,0
22279060,22:01:00,22:01:00,1821,41,,1,,12560.33,
22361020,08:36:00,08:36:00,9954,1,,,1,0,
22361020,08:37:38,08:37:38,7581,2,,,,645.49,0
22361020,08:39:14,08:39:14,7747,3,,,,1090.63,0
22361020,08:39:53,08:39:53,10730,4,,,,1300.64,0
22361020,08:40:56,08:40:56,9030,5,,,,1605.43,0
22361020,08:41:29,08:41:29,4880,6,,,,1790.12,0
22361020,08:41:47,08:41:47,4881,7,,,,1902.76,0
22361020,08:42:41,08:42:41,4882,8,,,,2250.59,0
22361020,08:43:24,08:43:24,4883,9,,,,2515.05,0
22361020,08:44:33,08:44:33,4884,10,,,,2730.62,0
22361020,08:45:04,08:45:04,4885,11,,,,2919.56,0
22361020,08:46:07,08:46:07,4886,12,,,,3338.13,0
22361020,08:46:55,08:46:55,4887,13,,,,3607.49,0
22361020,08:47:21,08:47:21,4888,14,,,,3771.18,0
22361020,08:48:37,08:48:37,4889,15,,,,4131.8,0
22361020,08:49:14,08:49:14,4890,16,,,,4354.47,0
22361020,08:49:48,08:49:48,4891,17,,,,4520.14,0
22361020,08:50:29,08:50:29,4892,18,,,,4783.69,0
22361020,08:50:52,08:50:52,4893,19,,,,4910.99,0
22361020,08:52:00,08:52:00,830,20,,,,5295.5,
22361020,08:53:20,08:53:20,831,21,,,,5609.86,0
22361020,08:54:50,08:54:50,832,22,,,,5942.68,0
22361020,08:55:49,08:55:49,833,23,,,,6172.44,0
22361020,08:56:53,08:56:53,834,24,,,,6453.22,0
22361020,08:57:52,08:57:52,835,25,,,,6747.3,0
22361020,08:58:35,08:58:35,4895,26,,,,6954.26,0
22361020,08:59:17,08:59:17,4896,27,,,,7111.88,0
22361020,09:00:11,09:00:11,4897,28,,,,7254.86,0
22361020,09:01:39,09:01:39,4898,29,,,,7601.16,0
22361020,09:02:14,09:02:14,4899,30,,,,7746.08,0
22361020,09:02:59,09:02:59,4900,31,,,,7896.11,0
22361020,09:03:36,09:03:36,4901,32,,,,8018.97,0
22361020,09:04:22,09:04:22,4902,33,,,,8229.88,0
22361020,09:05:23,09:05:23,4629,34,,,,8502.73,0
22361020,09:06:22,09:06:22,4630,35,,,,8755.39,0
22361020,09:07:02,09:07:02,4631,36,,,,8922.28,0
22361020,09:07:47,09:07:47,4330,37,,,,9141.53,0
22361020,09:09:00,09:09:00,4331,38,,,,9449.16,
22361020,09:09:29,09:09:29,9496,39,,,,10128.15,0
22361020,09:10:25,09:10:25,93,40,,,,11758.25,0
22361020,09:11:00,09:11:00,1821,41,,1,,12560.33,
22361030,08:36:00,08:36:00,9954,1,,,1,0,
22361030,08:37:38,08:37:38,7581,2,,,,645.49,0
22361030,08:39:14,08:39:14,7747,3,,,,1090.63,0
22361030,08:39:53,08:39:53,10730,4,,,,1300.64,0
22361030,08:40:56,08:40:56,9030,5,,,,1605.43,0
22361030,08:41:29,08:41:29,4880,6,,,,1790.12,0
22361030,08:41:47,08:41:47,4881,7,,,,1902.76,0
22361030,08:42:41,08:42:41,4882,8,,,,2250.59,0
22361030,08:43:24,08:43:24,4883,9,,,,2515.05,0
22361030,08:44:33,08:44:33,4884,10,,,,2730.62,0
22361030,08:45:04,08:45:04,4885,11,,,,2919.56,0
22361030,08:46:07,08:46:07,4886,12,,,,3338.13,0
22361030,08:46:55,08:46:55,4887,13,,,,3607.49,0
22361030,08:47:21,08:47:21,4888,14,,,,3771.18,0
22361030,08:48:37,08:48:37,4889,15,,,,4131.8,0
22361030,08:49:14,08:49:14,4890,16,,,,4354.47,0
22361030,08:49:48,08:49:48,4891,17,,,,4520.14,0
22361030,08:50:29,08:50:29,4892,18,,,,4783.69,0
22361030,08:50:52,08:50:52,4893,19,,,,4910.99,0
22361030,08:52:00,08:52:00,830,20,,,,5295.5,
22361030,08:53:20,08:53:20,831,21,,,,5609.86,0
22361030,08:54:50,08:54:50,832,22,,,,5942.68,0
22361030,08:55:49,08:55:49,833,23,,,,6172.44,0
22361030,08:56:53,08:56:53,834,24,,,,6453.22,0
22361030,08:57:52,08:57:52,835,25,,,,6747.3,0
22361030,08:58:35,08:58:35,4895,26,,,,6954.26,0
22361030,08:59:17,08:59:17,4896,27,,,,7111.88,0
22361030,09:00:11,09:00:11,4897,28,,,,7254.86,0
22361030,09:01:39,09:01:39,4898,29,,,,7601.16,0
22361030,09:02:14,09:02:14,4899,30,,,,7746.08,0
22361030,09:02:59,09:02:59,4900,31,,,,7896.11,0
22361030,09:03:36,09:03:36,4901,32,,,,8018.97,0
22361030,09:04:22,09:04:22,4902,33,,,,8229.88,0
22361030,09:05:23,09:05:23,4629,34,,,,8502.73,0
22361030,09:06:22,09:06:22,4630,35,,,,8755.39,0
22361030,09:07:02,09:07:02,4631,36,,,,8922.28,0
22361030,09:07:47,09:07:47,4330,37,,,,9141.53,0
22361030,09:09:00,09:09:00,4331,38,,,,9449.16,
22361030,09:09:29,09:09:29,9496,39,,,,10128.15,0
22361030,09:10:25,09:10:25,93,40,,,,11758.25,0
22361030,09:11:00,09:11:00,1821,41,,1,,12560.33,
22361040,08:36:00,08:36:00,9954,1,,,1,0,
22361040,08:37:38,08:37:38,7581,2,,,,645.49,0
22361040,08:39:14,08:39:14,7747,3,,,,1090.63,0
22361040,08:39:53,08:39:53,10730,4,,,,1300.64,0
22361040,08:40:56,08:40:56,9030,5,,,,1605.43,0
22361040,08:41:29,08:41:29,4880,6,,,,1790.12,0
22361040,08:41:47,08:41:47,4881,7,,,,1902.76,0
22361040,08:42:41,08:42:41,4882,8,,,,2250.59,0
22361040,08:43:24,08:43:24,4883,9,,,,2515.05,0
22361040,08:44:33,08:44:33,4884,10,,,,2730.62,0
22361040,08:45:04,08:45:04,4885,11,,,,2919.56,0
22361040,08:46:07,08:46:07,4886,12,,,,3338.13,0
22361040,08:46:55,08:46:55,4887,13,,,,3607.49,0
22361040,08:47:21,08:47:21,4888,14,,,,3771.18,0
22361040,08:48:37,08:48:37,4889,15,,,,4131.8,0
22361040,08:49:14,08:49:14,4890,16,,,,4354.47,0
22361040,08:49:48,08:49:48,4891,17,,,,4520.14,0
22361040,08:50:29,08:50:29,4892,18,,,,4783.69,0
22361040,08:50:52,08:50:52,4893,19,,,,4910.99,0
22361040,08:52:00,08:52:00,830,20,,,,5295.5,
22361040,08:53:20,08:53:20,831,21,,,,5609.86,0
22361040,08:54:50,08:54:50,832,22,,,,5942.68,0
22361040,08:55:49,08:55:49,833,23,,,,6172.44,0
22361040,08:56:53,08:56:53,834,24,,,,6453.22,0
22361040,08:57:52,08:57:52,835,25,,,,6747.3,0
22361040,08:58:35,08:58:35,4895,26,,,,6954.26,0
22361040,08:59:17,08:59:17,4896,27,,,,7111.88,0
22361040,09:00:11,09:00:11,4897,28,,,,7254.86,0
22361040,09:01:39,09:01:39,4898,29,,,,7601.16,0
22361040,09:02:14,09:02:14,4899,30,,,,7746.08,0
22361040,09:02:59,09:02:59,4900,31,,,,7896.11,0
22361040,09:03:36,09:03:36,4901,32,,,,8018.97,0
22361040,09:04:22,09:04:22,4902,33,,,,8229.88,0
22361040,09:05:23,09:05:23,4629,34,,,,8502.73,0
22361040,09:06:22,09:06:22,4630,35,,,,8755.39,0
22361040,09:07:02,09:07:02,4631,36,,,,8922.28,0
22361040,09:07:47,09:07:47,4330,37,,,,9141.53,0
22361040,09:09:00,09:09:00,4331,38,,,,9449.16,
22361040,09:09:29,09:09:29,9496,39,,,,10128.15,0
22361040,09:10:25,09:10:25,93,40,,,,11758.25,0
22361040,09:11:00,09:11:00,1821,41,,1,,12560.33,
22361050,08:36:00,08:36:00,9954,1,,,1,0,
22361050,08:37:38,08:37:38,7581,2,,,,645.49,0
22361050,08:39:14,08:39:14,7747,3,,,,1090.63,0
22361050,08:39:53,08:39:53,10730,4,,,,1300.64,0
22361050,08:40:56,08:40:56,9030,5,,,,1605.43,0
22361050,08:41:29,08:41:29,4880,6,,,,1790.12,0
22361050,08:41:47,08:41:47,4881,7,,,,1902.76,0
22361050,08:42:41,08:42:41,4882,8,,,,2250.59,0
22361050,08:43:24,08:43:24,4883,9,,,,2515.05,0
22361050,08:44:33,08:44:33,4884,10,,,,2730.62,0
22361050,08:45:04,08:45:04,4885,11,,,,2919.56,0
22361050,08:46:07,08:46:07,4886,12,,,,3338.13,0
22361050,08:46:55,08:46:55,4887,13,,,,3607.49,0
22361050,08:47:21,08:47:21,4888,14,,,,3771.18,0
22361050,08:48:37,08:48:37,4889,15,,,,4131.8,0
22361050,08:49:14,08:49:14,4890,16,,,,4354.47,0
22361050,08:49:48,08:49:48,4891,17,,,,4520.14,0
22361050,08:50:29,08:50:29,4892,18,,,,4783.69,0
22361050,08:50:52,08:50:52,4893,19,,,,4910.99,0
22361050,08:52:00,08:52:00,830,20,,,,5295.5,
22361050,08:53:20,08:53:20,831,21,,,,5609.86,0
22361050,08:54:50,08:54:50,832,22,,,,5942.68,0
22361050,08:55:49,08:55:49,833,23,,,,6172.44,0
22361050,08:56:53,08:56:53,834,24,,,,6453.22,0
22361050,08:57:52,08:57:52,835,25,,,,6747.3,0
22361050,08:58:35,08:58:35,4895,26,,,,6954.26,0
22361050,08:59:17,08:59:17,4896,27,,,,7111.88,0
22361050,09:00:11,09:00:11,4897,28,,,,7254.86,0
22361050,09:01:39,09:01:39,4898,29,,,,7601.16,0
22361050,09:02:14,09:02:14,4899,30,,,,7746.08,0
22361050,09:02:59,09:02:59,4900,31,,,,7896.11,0
22361050,09:03:36,09:03:36,4901,32,,,,8018.97,0
22361050,09:04:22,09:04:22,4902,33,,,,8229.88,0
22361050,09:05:23,09:05:23,4629,34,,,,8502.73,0
22361050,09:06:22,09:06:22,4630,35,,,,8755.39,0
22361050,09:07:02,09:07:02,4631,36,,,,8922.28,0
22361050,09:07:47,09:07:47,4330,37,,,,9141.53,0
22361050,09:09:00,09:09:00,4331,38,,,,9449.16,
22361050,09:09:29,09:09:29,9496,39,,,,10128.15,0
22361050,09:10:25,09:10:25,93,40,,,,11758.25,0
22361050,09:11:00,09:11:00,1821,41,,1,,12560.33,
22361060,08:36:00,08:36:00,9954,1,,,1,0,
22361060,08:37:38,08:37:38,7581,2,,,,645.49,0
22361060,08:39:14,08:39:14,7747,3,,,,1090.63,0
22361060,08:39:53,08:39:53,10730,4,,,,1300.64,0
22361060,08:40:56,08:40:56,9030,5,,,,1605.43,0
22361060,08:41:29,08:41:29,4880,6,,,,1790.12,0
22361060,08:41:47,08:41:47,4881,7,,,,1902.76,0
22361060,08:42:41,08:42:41,4882,8,,,,2250.59,0
22361060,08:43:24,08:43:24,4883,9,,,,2515.05,0
22361060,08:44:33,08:44:33,4884,10,,,,2730.62,0
22361060,08:45:04,08:45:04,4885,11,,,,2919.56,0
22361060,08:46:07,08:46:07,4886,12,,,,3338.13,0
22361060,08:46:55,08:46:55,4887,13,,,,3607.49,0
22361060,08:47:21,08:47:21,4888,14,,,,3771.18,0
22361060,08:48:37,08:48:37,4889,15,,,,4131.8,0
22361060,08:49:14,08:49:14,4890,16,,,,4354.47,0
22361060,08:49:48,08:49:48,4891,17,,,,4520.14,0
22361060,08:50:29,08:50:29,4892,18,,,,4783.69,0
22361060,08:50:52,08:50:52,4893,19,,,,4910.99,0
22361060,08:52:00,08:52:00,830,20,,,,5295.5,
22361060,08:53:20,08:53:20,831,21,,,,5609.86,0
22361060,08:54:50,08:54:50,832,22,,,,5942.68,0
22361060,08:55:49,08:55:49,833,23,,,,6172.44,0
22361060,08:56:53,08:56:53,834,24,,,,6453.22,0
22361060,08:57:52,08:57:52,835,25,,,,6747.3,0
22361060,08:58:35,08:58:35,4895,26,,,,6954.26,0
22361060,08:59:17,08:59:17,4896,27,,,,7111.88,0
22361060,09:00:11,09:00:11,4897,28,,,,7254.86,0
22361060,09:01:39,09:01:39,4898,29,,,,7601.16,0
22361060,09:02:14,09:02:14,4899,30,,,,7746.08,0
22361060,09:02:59,09:02:59,4900,31,,,,7896.11,0
22361060,09:03:36,09:03:36,4901,32,,,,8018.97,0
22361060,09:04:22,09:04:22,4902,33,,,,8229.88,0
22361060,09:05:23,09:05:23,4629,34,,,,8502.73,0
22361060,09:06:22,09:06:22,4630,35,,,,8755.39,0
22361060,09:07:02,09:07:02,4631,36,,,,8922.28,0
22361060,09:07:47,09:07:47,4330,37,,,,9141.53,0
22361060,09:09:00,09:09:00,4331,38,,,,9449.16,
22361060,09:09:29,09:09:29,9496,39,,,,10128.15,0
22361060,09:10:25,09:10:25,93,40,,,,11758.25,0
22361060,09:11:00,09:11:00,1821,41,,1,,12560.33,
22419090,22:03:00,22:03:00,9954,1,,,1,0,
22419090,22:04:19,22:04:19,7581,2,,,,645.49,0
22419090,22:05:37,22:05:37,7747,3,,,,1090.63,0
22419090,22:06:09,22:06:09,10730,4,,,,1300.64,0
22419090,22:07:01,22:07:01,9030,5,,,,1605.43,0
22419090,22:07:27,22:07:27,4880,6,,,,1790.12,0
22419090,22:07:42,22:07:42,4881,7,,,,1902.76,0
22419090,22:08:25,22:08:25,4882,8,,,,2250.59,0
22419090,22:09:00,22:09:00,4883,9,,,,2515.05,0
22419090,22:09:57,22:09:57,4884,10,,,,2730.62,0
22419090,22:10:22,22:10:22,4885,11,,,,2919.56,0
22419090,22:11:13,22:11:13,4886,12,,,,3338.13,0
22419090,22:11:52,22:11:52,4887,13,,,,3607.49,0
22419090,22:12:13,22:12:13,4888,14,,,,3771.18,0
22419090,22:13:15,22:13:15,4889,15,,,,4131.8,0
22419090,22:13:45,22:13:45,4890,16,,,,4354.47,0
22419090,22:14:13,22:14:13,4891,17,,,,4520.14,0
22419090,22:14:46,22:14:46,4892,18,,,,4783.69,0
22419090,22:15:05,22:15:05,4893,19,,,,4910.99,0
22419090,22:16:00,22:16:00,830,20,,,,5295.5,
22419090,22:17:01,22:17:01,831,21,,,,5609.86,0
22419090,22:18:10,22:18:10,832,22,,,,5942.68,0
22419090,22:18:55,22:18:55,833,23,,,,6172.44,0
22419090,22:19:44,22:19:44,834,24,,,,6453.22,0
22419090,22:20:29,22:20:29,835,25,,,,6747.3,0
22419090,22:21:02,22:21:02,4895,26,,,,6954.26,0
22419090,22:21:34,22:21:34,4896,27,,,,7111.88,0
22419090,22:22:15,22:22:15,4897,28,,,,7254.86,0
22419090,22:23:23,22:23:23,4898,29,,,,7601.16,0
22419090,22:23:49,22:23:49,4899,30,,,,7746.08,0
22419090,22:24:24,22:24:24,4900,31,,,,7896.11,0
22419090,22:24:52,22:24:52,4901,32,,,,8018.97,0
22419090,22:25:27,22:25:27,4902,33,,,,8229.88,0
22419090,22:26:14,22:26:14,4629,34,,,,8502.73,0
22419090,22:26:59,22:26:59,4630,35,,,,8755.39,0
22419090,22:27:30,22:27:30,4631,36,,,,8922.28,0
22419090,22:28:04,22:28:04,4330,37,,,,9141.53,0
22419090,22:29:00,22:29:00,4331,38,,,,9449.16,
22419090,22:29:29,22:29:29,9496,39,,,,10128.15,0
22419090,22:30:25,22:30:25,93,40,,,,11758.25,0
22419090,22:31:00,22:31:00,1821,41,,1,,12560.33,
22495090,09:22:00,09:22:00,9954,1,,,1,0,
22495090,09:23:25,09:23:25,7581,2,,,,645.49,0
22495090,09:24:50,09:24:50,7747,3,,,,1090.63,0
22495090,09:25:24,09:25:24,10730,4,,,,1300.64,0
22495090,09:26:19,09:26:19,9030,5,,,,1605.43,0
22495090,09:26:48,09:26:48,4880,6,,,,1790.12,0
22495090,09:27:04,09:27:04,4881,7,,,,1902.76,0
22495090,09:27:51,09:27:51,4882,8,,,,2250.59,0
22495090,09:28:28,09:28:28,4883,9,,,,2515.05,0
22495090,09:29:29,09:29:29,4884,10,,,,2730.62,0
22495090,09:29:56,09:29:56,4885,11,,,,2919.56,0
22495090,09:30:51,09:30:51,4886,12,,,,3338.13,0
22495090,09:31:33,09:31:33,4887,13,,,,3607.49,0
22495090,09:31:56,09:31:56,4888,14,,,,3771.18,0
22495090,09:33:02,09:33:02,4889,15,,,,4131.8,0
22495090,09:33:34,09:33:34,4890,16,,,,4354.47,0
22495090,09:34:05,09:34:05,4891,17,,,,4520.14,0
22495090,09:34:41,09:34:41,4892,18,,,,4783.69,0
22495090,09:35:00,09:35:00,4893,19,,,,4910.99,0
22495090,09:36:00,09:36:00,830,20,,,,5295.5,
22495090,09:37:15,09:37:15,831,21,,,,5609.86,0
22495090,09:38:40,09:38:40,832,22,,,,5942.68,0
22495090,09:39:36,09:39:36,833,23,,,,6172.44,0
22495090,09:40:36,09:40:36,834,24,,,,6453.22,0
22495090,09:41:31,09:41:31,835,25,,,,6747.3,0
22495090,09:42:11,09:42:11,4895,26,,,,6954.26,0
22495090,09:42:52,09:42:52,4896,27,,,,7111.88,0
22495090,09:43:42,09:43:42,4897,28,,,,7254.86,0
22495090,09:45:05,09:45:05,4898,29,,,,7601.16,0
22495090,09:45:38,09:45:38,4899,30,,,,7746.08,0
22495090,09:46:20,09:46:20,4900,31,,,,7896.11,0
22495090,09:46:55,09:46:55,4901,32,,,,8018.97,0
22495090,09:47:38,09:47:38,4902,33,,,,8229.88,0
22495090,09:48:36,09:48:36,4629,34,,,,8502.73,0
22495090,09:49:31,09:49:31,4630,35,,,,8755.39,0
22495090,09:50:09,09:50:09,4631,36,,,,8922.28,0
22495090,09:50:52,09:50:52,4330,37,,,,9141.53,0
22495090,09:52:00,09:52:00,4331,38,,,,9449.16,
22495090,09:52:29,09:52:29,9496,39,,,,10128.15,0
22495090,09:53:25,09:53:25,93,40,,,,11758.25,0
22495090,09:54:00,09:54:00,1821,41,,1,,12560.33,
22584070,08:48:00,08:48:00,9954,1,,,1,0,
22584070,08:49:01,08:49:01,7581,2,,,,645.49,0
22584070,08:50:01,08:50:01,7747,3,,,,1090.63,0
22584070,08:50:25,08:50:25,10730,4,,,,1300.64,0
22584070,08:51:05,08:51:05,9030,5,,,,1605.43,0
22584070,08:51:25,08:51:25,4880,6,,,,1790.12,0
22584070,08:51:37,08:51:37,4881,7,,,,1902.76,0
22584070,08:52:10,08:52:10,4882,8,,,,2250.59,0
22584070,08:52:37,08:52:37,4883,9,,,,2515.05,0
22584070,08:53:21,08:53:21,4884,10,,,,2730.62,0
22584070,08:53:40,08:53:40,4885,11,,,,2919.56,0
22584070,08:54:19,08:54:19,4886,12,,,,3338.13,0
22584070,08:54:49,08:54:49,4887,13,,,,3607.49,0
22584070,08:55:06,08:55:06,4888,14,,,,3771.18,0
22584070,08:55:53,08:55:53,4889,15,,,,4131.8,0
22584070,08:56:16,08:56:16,4890,16,,,,4354.47,0
22584070,08:56:38,08:56:38,4891,17,,,,4520.14,0
22584070,08:57:03,08:57:03,4892,18,,,,4783.69,0
22584070,08:57:17,08:57:17,4893,19,,,,4910.99,0
22584070,08:58:00,08:58:00,830,20,,,,5295.5,
22584070,08:59:01,08:59:01,831,21,,,,5609.86,0
22584070,09:00:10,09:00:10,832,22,,,,5942.68,0
22584070,09:00:55,09:00:55,833,23,,,,6172.44,0
22584070,09:01:44,09:01:44,834,24,,,,6453.22,0
22584070,09:02:29,09:02:29,835,25,,,,6747.3,0
22584070,09:03:02,09:03:02,4895,26,,,,6954.26,0
22584070,09:03:34,09:03:34,4896,27,,,,7111.88,0
22584070,09:04:15,09:04:15,4897,28,,,,7254.86,0
22584070,09:05:23,09:05:23,4898,29,,,,7601.16,0
22584070,09:05:49,09:05:49,4899,30,,,,7746.08,0
22584070,09:06:24,09:06:24,4900,31,,,,7896.11,0
22584070,09:06:52,09:06:52,4901,32,,,,8018.97,0
22584070,09:07:27,09:07:27,4902,33,,,,8229.88,0
22584070,09:08:14,09:08:14,4629,34,,,,8502.73,0
22584070,09:08:59,09:08:59,4630,35,,,,8755.39,0
22584070,09:09:30,09:09:30,4631,36,,,,8922.28,0
22584070,09:10:04,09:10:04,4330,37,,,,9141.53,0
22584070,09:11:00,09:11:00,4331,38,,,,9449.16,
22584070,09:12:28,09:12:28,9496,39,,,,10128.15,0
22584070,09:15:15,09:15:15,93,40,,,,11758.25,0
22584070,09:17:00,09:17:00,1821,41,,1,,12560.33,
22921070,18:17:00,18:17:00,9954,1,,,1,0,
22921070,18:18:07,18:18:07,7581,2,,,,645.49,0
22921070,18:19:13,18:19:13,7747,3,,,,1090.63,0
22921070,18:19:40,18:19:40,10730,4,,,,1300.64,0
22921070,18:20:24,18:20:24,9030,5,,,,1605.43,0
22921070,18:20:46,18:20:46,4880,6,,,,1790.12,0
22921070,18:20:59,18:20:59,4881,7,,,,1902.76,0
22921070,18:21:35,18:21:35,4882,8,,,,2250.59,0
22921070,18:22:05,18:22:05,4883,9,,,,2515.05,0
22921070,18:22:53,18:22:53,4884,10,,,,2730.62,0
22921070,18:23:14,18:23:14,4885,11,,,,2919.56,0
22921070,18:23:57,18:23:57,4886,12,,,,3338.13,0
22921070,18:24:30,18:24:30,4887,13,,,,3607.49,0
22921070,18:24:48,18:24:48,4888,14,,,,3771.18,0
22921070,18:25:40,18:25:40,4889,15,,,,4131.8,0
22921070,18:26:06,18:26:06,4890,16,,,,4354.47,0
22921070,18:26:29,18:26:29,4891,17,,,,4520.14,0
22921070,18:26:58,18:26:58,4892,18,,,,4783.69,0
22921070,18:27:13,18:27:13,4893,19,,,,4910.99,0
22921070,18:28:00,18:28:00,830,20,,,,5295.5,
22921070,18:29:01,18:29:01,831,21,,,,5609.86,0
22921070,18:30:10,18:30:10,832,22,,,,5942.68,0
22921070,18:30:55,18:30:55,833,23,,,,6172.44,0
22921070,18:31:44,18:31:44,834,24,,,,6453.22,0
22921070,18:32:29,18:32:29,835,25,,,,6747.3,0
22921070,18:33:02,18:33:02,4895,26,,,,6954.26,0
22921070,18:33:34,18:33:34,4896,27,,,,7111.88,0
22921070,18:34:15,18:34:15,4897,28,,,,7254.86,0
22921070,18:35:23,18:35:23,4898,29,,,,7601.16,0
22921070,18:35:49,18:35:49,4899,30,,,,7746.08,0
22921070,18:36:24,18:36:24,4900,31,,,,7896.11,0
22921070,18:36:52,18:36:52,4901,32,,,,8018.97,0
22921070,18:37:27,18:37:27,4902,33,,,,8229.88,0
22921070,18:38:14,18:38:14,4629,34,,,,8502.73,0
22921070,18:38:59,18:38:59,4630,35,,,,8755.39,0
22921070,18:39:30,18:39:30,4631,36,,,,8922.28,0
22921070,18:40:04,18:40:04,4330,37,,,,9141.53,0
22921070,18:41:00,18:41:00,4331,38,,,,9449.16,
22921070,18:42:43,18:42:43,9496,39,,,,10128.15,0
22921070,18:45:57,18:45:57,93,40,,,,11758.25,0
22921070,18:48:00,18:48:00,1821,41,,1,,12560.33,
23029020,10:50:00,10:50:00,9954,1,,,1,0,
23029020,10:51:25,10:51:25,7581,2,,,,645.49,0
23029020,10:52:50,10:52:50,7747,3,,,,1090.63,0
23029020,10:53:24,10:53:24,10730,4,,,,1300.64,0
23029020,10:54:19,10:54:19,9030,5,,,,1605.43,0
23029020,10:54:48,10:54:48,4880,6,,,,1790.12,0
23029020,10:55:04,10:55:04,4881,7,,,,1902.76,0
23029020,10:55:51,10:55:51,4882,8,,,,2250.59,0
23029020,10:56:28,10:56:28,4883,9,,,,2515.05,0
23029020,10:57:29,10:57:29,4884,10,,,,2730.62,0
23029020,10:57:56,10:57:56,4885,11,,,,2919.56,0
23029020,10:58:51,10:58:51,4886,12,,,,3338.13,0
23029020,10:59:33,10:59:33,4887,13,,,,3607.49,0
23029020,10:59:56,10:59:56,4888,14,,,,3771.18,0
23029020,11:01:02,11:01:02,4889,15,,,,4131.8,0
23029020,11:01:34,11:01:34,4890,16,,,,4354.47,0
23029020,11:02:05,11:02:05,4891,17,,,,4520.14,0
23029020,11:02:41,11:02:41,4892,18,,,,4783.69,0
23029020,11:03:00,11:03:00,4893,19,,,,4910.99,0
23029020,11:04:00,11:04:00,830,20,,,,5295.5,
23029020,11:05:15,11:05:15,831,21,,,,5609.86,0
23029020,11:06:40,11:06:40,832,22,,,,5942.68,0
23029020,11:07:36,11:07:36,833,23,,,,6172.44,0
23029020,11:08:36,11:08:36,834,24,,,,6453.22,0
23029020,11:09:31,11:09:31,835,25,,,,6747.3,0
23029020,11:10:11,11:10:11,4895,26,,,,6954.26,0
23029020,11:10:52,11:10:52,4896,27,,,,7111.88,0
23029020,11:11:42,11:11:42,4897,28,,,,7254.86,0
23029020,11:13:05,11:13:05,4898,29,,,,7601.16,0
23029020,11:13:38,11:13:38,4899,30,,,,7746.08,0
23029020,11:14:20,11:14:20,4900,31,,,,7896.11,0
23029020,11:14:55,11:14:55,4901,32,,,,8018.97,0
23029020,11:15:38,11:15:38,4902,33,,,,8229.88,0
23029020,11:16:36,11:16:36,4629,34,,,,8502.73,0
23029020,11:17:31,11:17:31,4630,35,,,,8755.39,0
23029020,11:18:09,11:18:09,4631,36,,,,8922.28,0
23029020,11:18:52,11:18:52,4330,37,,,,9141.53,0
23029020,11:20:00,11:20:00,4331,38,,,,9449.16,
23029020,11:20:29,11:20:29,9496,39,,,,10128.15,0
23029020,11:21:25,11:21:25,93,40,,,,11758.25,0
23029020,11:22:00,11:22:00,1821,41,,1,,12560.33,
23029030,10:50:00,10:50:00,9954,1,,,1,0,
23029030,10:51:25,10:51:25,7581,2,,,,645.49,0
23029030,10:52:50,10:52:50,7747,3,,,,1090.63,0
23029030,10:53:24,10:53:24,10730,4,,,,1300.64,0
23029030,10:54:19,10:54:19,9030,5,,,,1605.43,0
23029030,10:54:48,10:54:48,4880,6,,,,1790.12,0
23029030,10:55:04,10:55:04,4881,7,,,,1902.76,0
23029030,10:55:51,10:55:51,4882,8,,,,2250.59,0
23029030,10:56:28,10:56:28,4883,9,,,,2515.05,0
23029030,10:57:29,10:57:29,4884,10,,,,2730.62,0
23029030,10:57:56,10:57:56,4885,11,,,,2919.56,0
23029030,10:58:51,10:58:51,4886,12,,,,3338.13,0
23029030,10:59:33,10:59:33,4887,13,,,,3607.49,0
23029030,10:59:56,10:59:56,4888,14,,,,3771.18,0
23029030,11:01:02,11:01:02,4889,15,,,,4131.8,0
23029030,11:01:34,11:01:34,4890,16,,,,4354.47,0
23029030,11:02:05,11:02:05,4891,17,,,,4520.14,0
23029030,11:02:41,11:02:41,4892,18,,,,4783.69,0
23029030,11:03:00,11:03:00,4893,19,,,,4910.99,0
23029030,11:04:00,11:04:00,830,20,,,,5295.5,
23029030,11:05:15,11:05:15,831,21,,,,5609.86,0
23029030,11:06:40,11:06:40,832,22,,,,5942.68,0
23029030,11:07:36,11:07:36,833,23,,,,6172.44,0
23029030,11:08:36,11:08:36,834,24,,,,6453.22,0
23029030,11:09:31,11:09:31,835,25,,,,6747.3,0
23029030,11:10:11,11:10:11,4895,26,,,,6954.26,0
23029030,11:10:52,11:10:52,4896,27,,,,7111.88,0
23029030,11:11:42,11:11:42,4897,28,,,,7254.86,0
23029030,11:13:05,11:13:05,4898,29,,,,7601.16,0
23029030,11:13:38,11:13:38,4899,30,,,,7746.08,0
23029030,11:14:20,11:14:20,4900,31,,,,7896.11,0
23029030,11:14:55,11:14:55,4901,32,,,,8018.97,0
23029030,11:15:38,11:15:38,4902,33,,,,8229.88,0
23029030,11:16:36,11:16:36,4629,34,,,,8502.73,0
23029030,11:17:31,11:17:31,4630,35,,,,8755.39,0
23029030,11:18:09,11:18:09,4631,36,,,,8922.28,0
23029030,11:18:52,11:18:52,4330,37,,,,9141.53,0
23029030,11:20:00,11:20:00,4331,38,,,,9449.16,
23029030,11:20:29,11:20:29,9496,39,,,,10128.15,0
23029030,11:21:25,11:21:25,93,40,,,,11758.25,0
23029030,11:22:00,11:22:00,1821,41,,1,,12560.33,
23029040,10:50:00,10:50:00,9954,1,,,1,0,
23029040,10:51:25,10:51:25,7581,2,,,,645.49,0
23029040,10:52:50,10:52:50,7747,3,,,,1090.63,0
23029040,10:53:24,10:53:24,10730,4,,,,1300.64,0
23029040,10:54:19,10:54:19,9030,5,,,,1605.43,0
23029040,10:54:48,10:54:48,4880,6,,,,1790.12,0
23029040,10:55:04,10:55:04,4881,7,,,,1902.76,0
23029040,10:55:51,10:55:51,4882,8,,,,2250.59,0
23029040,10:56:28,10:56:28,4883,9,,,,2515.05,0
23029040,10:57:29,10:57:29,4884,10,,,,2730.62,0
23029040,10:57:56,10:57:56,4885,11,,,,2919.56,0
23029040,10:58:51,10:58:51,4886,12,,,,3338.13,0
23029040,10:59:33,10:59:33,4887,13,,,,3607.49,0
23029040,10:59:56,10:59:56,4888,14,,,,3771.18,0
23029040,11:01:02,11:01:02,4889,15,,,,4131.8,0
23029040,11:01:34,11:01:34,4890,16,,,,4354.47,0
23029040,11:02:05,11:02:05,4891,17,,,,4520.14,0
23029040,11:02:41,11:02:41,4892,18,,,,4783.69,0
23029040,11:03:00,11:03:00,4893,19,,,,4910.99,0
23029040,11:04:00,11:04:00,830,20,,,,5295.5,
23029040,11:05:15,11:05:15,831,21,,,,5609.86,0
23029040,11:06:40,11:06:40,832,22,,,,5942.68,0
23029040,11:07:36,11:07:36,833,23,,,,6172.44,0
23029040,11:08:36,11:08:36,834,24,,,,6453.22,0
23029040,11:09:31,11:09:31,835,25,,,,6747.3,0
23029040,11:10:11,11:10:11,4895,26,,,,6954.26,0
23029040,11:10:52,11:10:52,4896,27,,,,7111.88,0
23029040,11:11:42,11:11:42,4897,28,,,,7254.86,0
23029040,11:13:05,11:13:05,4898,29,,,,7601.16,0
23029040,11:13:38,11:13:38,4899,30,,,,7746.08,0
23029040,11:14:20,11:14:20,4900,31,,,,7896.11,0
23029040,11:14:55,11:14:55,4901,32,,,,8018.97,0
23029040,11:15:38,11:15:38,4902,33,,,,8229.88,0
23029040,11:16:36,11:16:36,4629,34,,,,8502.73,0
23029040,11:17:31,11:17:31,4630,35,,,,8755.39,0
23029040,11:18:09,11:18:09,4631,36,,,,8922.28,0
23029040,11:18:52,11:18:52,4330,37,,,,9141.53,0
23029040,11:20:00,11:20:00,4331,38,,,,9449.16,
23029040,11:20:29,11:20:29,9496,39,,,,10128.15,0
23029040,11:21:25,11:21:25,93,40,,,,11758.25,0
23029040,11:22:00,11:22:00,1821,41,,1,,12560.33,
23029050,10:50:00,10:50:00,9954,1,,,1,0,
23029050,10:51:25,10:51:25,7581,2,,,,645.49,0
23029050,10:52:50,10:52:50,7747,3,,,,1090.63,0
23029050,10:53:24,10:53:24,10730,4,,,,1300.64,0
23029050,10:54:19,10:54:19,9030,5,,,,1605.43,0
23029050,10:54:48,10:54:48,4880,6,,,,1790.12,0
23029050,10:55:04,10:55:04,4881,7,,,,1902.76,0
23029050,10:55:51,10:55:51,4882,8,,,,2250.59,0
23029050,10:56:28,10:56:28,4883,9,,,,2515.05,0
23029050,10:57:29,10:57:29,4884,10,,,,2730.62,0
23029050,10:57:56,10:57:56,4885,11,,,,2919.56,0
23029050,10:58:51,10:58:51,4886,12,,,,3338.13,0
23029050,10:59:33,10:59:33,4887,13,,,,3607.49,0
23029050,10:59:56,10:59:56,4888,14,,,,3771.18,0
23029050,11:01:02,11:01:02,4889,15,,,,4131.8,0
23029050,11:01:34,11:01:34,4890,16,,,,4354.47,0
23029050,11:02:05,11:02:05,4891,17,,,,4520.14,0
23029050,11:02:41,11:02:41,4892,18,,,,4783.69,0
23029050,11:03:00,11:03:00,4893,19,,,,4910.99,0
23029050,11:04:00,11:04:00,830,20,,,,5295.5,
23029050,11:05:15,11:05:15,831,21,,,,5609.86,0
23029050,11:06:40,11:06:40,832,22,,,,5942.68,0
23029050,11:07:36,11:07:36,833,23,,,,6172.44,0
23029050,11:08:36,11:08:36,834,24,,,,6453.22,0
23029050,11:09:31,11:09:31,835,25,,,,6747.3,0
23029050,11:10:11,11:10:11,4895,26,,,,6954.26,0
23029050,11:10:52,11:10:52,4896,27,,,,7111.88,0
23029050,11:11:42,11:11:42,4897,28,,,,7254.86,0
23029050,11:13:05,11:13:05,4898,29,,,,7601.16,0
23029050,11:13:38,11:13:38,4899,30,,,,7746.08,0
23029050,11:14:20,11:14:20,4900,31,,,,7896.11,0
23029050,11:14:55,11:14:55,4901,32,,,,8018.97,0
23029050,11:15:38,11:15:38,4902,33,,,,8229.88,0
23029050,11:16:36,11:16:36,4629,34,,,,8502.73,0
23029050,11:17:31,11:17:31,4630,35,,,,8755.39,0
23029050,11:18:09,11:18:09,4631,36,,,,8922.28,0
23029050,11:18:52,11:18:52,4330,37,,,,9141.53,0
23029050,11:20:00,11:20:00,4331,38,,,,9449.16,
23029050,11:20:29,11:20:29,9496,39,,,,10128.15,0
23029050,11:21:25,11:21:25,93,40,,,,11758.25,0
23029050,11:22:00,11:22:00,1821,41,,1,,12560.33,
23029060,10:50:00,10:50:00,9954,1,,,1,0,
23029060,10:51:25,10:51:25,7581,2,,,,645.49,0
23029060,10:52:50,10:52:50,7747,3,,,,1090.63,0
23029060,10:53:24,10:53:24,10730,4,,,,1300.64,0
23029060,10:54:19,10:54:19,9030,5,,,,1605.43,0
23029060,10:54:48,10:54:48,4880,6,,,,1790.12,0
23029060,10:55:04,10:55:04,4881,7,,,,1902.76,0
23029060,10:55:51,10:55:51,4882,8,,,,2250.59,0
23029060,10:56:28,10:56:28,4883,9,,,,2515.05,0
23029060,10:57:29,10:57:29,4884,10,,,,2730.62,0
23029060,10:57:56,10:57:56,4885,11,,,,2919.56,0
23029060,10:58:51,10:58:51,4886,12,,,,3338.13,0
23029060,10:59:33,10:59:33,4887,13,,,,3607.49,0
23029060,10:59:56,10:59:56,4888,14,,,,3771.18,0
23029060,11:01:02,11:01:02,4889,15,,,,4131.8,0
23029060,11:01:34,11:01:34,4890,16,,,,4354.47,0
23029060,11:02:05,11:02:05,4891,17,,,,4520.14,0
23029060,11:02:41,11:02:41,4892,18,,,,4783.69,0
23029060,11:03:00,11:03:00,4893,19,,,,4910.99,0
23029060,11:04:00,11:04:00,830,20,,,,5295.5,
23029060,11:05:15,11:05:15,831,21,,,,5609.86,0
23029060,11:06:40,11:06:40,832,22,,,,5942.68,0
23029060,11:07:36,11:07:36,833,23,,,,6172.44,0
23029060,11:08:36,11:08:36,834,24,,,,6453.22,0
23029060,11:09:31,11:09:31,835,25,,,,6747.3,0
23029060,11:10:11,11:10:11,4895,26,,,,6954.26,0
23029060,11:10:52,11:10:52,4896,27,,,,7111.88,0
23029060,11:11:42,11:11:42,4897,28,,,,7254.86,0
23029060,11:13:05,11:13:05,4898,29,,,,7601.16,0
23029060,11:13:38,11:13:38,4899,30,,,,7746.08,0
23029060,11:14:20,11:14:20,4900,31,,,,7896.11,0
23029060,11:14:55,11:14:55,4901,32,,,,8018.97,0
23029060,11:15:38,11:15:38,4902,33,,,,8229.88,0
23029060,11:16:36,11:16:36,4629,34,,,,8502.73,0
23029060,11:17:31,11:17:31,4630,35,,,,8755.39,0
23029060,11:18:09,11:18:09,4631,36,,,,8922.28,0
23029060,11:18:52,11:18:52,4330,37,,,,9141.53,0
23029060,11:20:00,11:20:00,4331,38,,,,9449.16,
23029060,11:20:29,11:20:29,9496,39,,,,10128.15,0
23029060,11:21:25,11:21:25,93,40,,,,11758.25,0
23029060,11:22:00,11:22:00,1821,41,,1,,12560.33,
23155090,13:50:00,13:50:00,9954,1,,,1,0,
23155090,13:51:25,13:51:25,7581,2,,,,645.49,0
23155090,13:52:50,13:52:50,7747,3,,,,1090.63,0
23155090,13:53:24,13:53:24,10730,4,,,,1300.64,0
23155090,13:54:19,13:54:19,9030,5,,,,1605.43,0
23155090,13:54:48,13:54:48,4880,6,,,,1790.12,0
23155090,13:55:04,13:55:04,4881,7,,,,1902.76,0
23155090,13:55:51,13:55:51,4882,8,,,,2250.59,0
23155090,13:56:28,13:56:28,4883,9,,,,2515.05,0
23155090,13:57:29,13:57:29,4884,10,,,,2730.62,0
23155090,13:57:56,13:57:56,4885,11,,,,2919.56,0
23155090,13:58:51,13:58:51,4886,12,,,,3338.13,0
23155090,13:59:33,13:59:33,4887,13,,,,3607.49,0
23155090,13:59:56,13:59:56,4888,14,,,,3771.18,0
23155090,14:01:02,14:01:02,4889,15,,,,4131.8,0
23155090,14:01:34,14:01:34,4890,16,,,,4354.47,0
23155090,14:02:05,14:02:05,4891,17,,,,4520.14,0
23155090,14:02:41,14:02:41,4892,18,,,,4783.69,0
23155090,14:03:00,14:03:00,4893,19,,,,4910.99,0
23155090,14:04:00,14:04:00,830,20,,,,5295.5,
23155090,14:05:15,14:05:15,831,21,,,,5609.86,0
23155090,14:06:40,14:06:40,832,22,,,,5942.68,0
23155090,14:07:36,14:07:36,833,23,,,,6172.44,0
23155090,14:08:36,14:08:36,834,24,,,,6453.22,0
23155090,14:09:31,14:09:31,835,25,,,,6747.3,0
23155090,14:10:11,14:10:11,4895,26,,,,6954.26,0
23155090,14:10:52,14:10:52,4896,27,,,,7111.88,0
23155090,14:11:42,14:11:42,4897,28,,,,7254.86,0
23155090,14:13:05,14:13:05,4898,29,,,,7601.16,0
23155090,14:13:38,14:13:38,4899,30,,,,7746.08,0
23155090,14:14:20,14:14:20,4900,31,,,,7896.11,0
23155090,14:14:55,14:14:55,4901,32,,,,8018.97,0
23155090,14:15:38,14:15:38,4902,33,,,,8229.88,0
23155090,14:16:36,14:16:36,4629,34,,,,8502.73,0
23155090,14:17:31,14:17:31,4630,35,,,,8755.39,0
23155090,14:18:09,14:18:09,4631,36,,,,8922.28,0
23155090,14:18:52,14:18:52,4330,37,,,,9141.53,0
23155090,14:20:00,14:20:00,4331,38,,,,9449.16,
23155090,14:20:29,14:20:29,9496,39,,,,10128.15,0
23155090,14:21:25,14:21:25,93,40,,,,11758.25,0
23155090,14:22:00,14:22:00,1821,41,,1,,12560.33,
23197020,14:59:00,14:59:00,9954,1,,,1,0,
23197020,15:00:38,15:00:38,7581,2,,,,645.49,0
23197020,15:02:14,15:02:14,7747,3,,,,1090.63,0
23197020,15:02:53,15:02:53,10730,4,,,,1300.64,0
23197020,15:03:56,15:03:56,9030,5,,,,1605.43,0
23197020,15:04:29,15:04:29,4880,6,,,,1790.12,0
23197020,15:04:47,15:04:47,4881,7,,,,1902.76,0
23197020,15:05:41,15:05:41,4882,8,,,,2250.59,0
23197020,15:06:24,15:06:24,4883,9,,,,2515.05,0
23197020,15:07:33,15:07:33,4884,10,,,,2730.62,0
23197020,15:08:04,15:08:04,4885,11,,,,2919.56,0
23197020,15:09:07,15:09:07,4886,12,,,,3338.13,0
23197020,15:09:55,15:09:55,4887,13,,,,3607.49,0
23197020,15:10:21,15:10:21,4888,14,,,,3771.18,0
23197020,15:11:37,15:11:37,4889,15,,,,4131.8,0
23197020,15:12:14,15:12:14,4890,16,,,,4354.47,0
23197020,15:12:48,15:12:48,4891,17,,,,4520.14,0
23197020,15:13:29,15:13:29,4892,18,,,,4783.69,0
23197020,15:13:52,15:13:52,4893,19,,,,4910.99,0
23197020,15:15:00,15:15:00,830,20,,,,5295.5,
23197020,15:16:24,15:16:24,831,21,,,,5609.86,0
23197020,15:18:00,15:18:00,832,22,,,,5942.68,0
23197020,15:19:03,15:19:03,833,23,,,,6172.44,0
23197020,15:20:10,15:20:10,834,24,,,,6453.22,0
23197020,15:21:13,15:21:13,835,25,,,,6747.3,0
23197020,15:21:58,15:21:58,4895,26,,,,6954.26,0
23197020,15:22:43,15:22:43,4896,27,,,,7111.88,0
23197020,15:23:40,15:23:40,4897,28,,,,7254.86,0
23197020,15:25:13,15:25:13,4898,29,,,,7601.16,0
23197020,15:25:50,15:25:50,4899,30,,,,7746.08,0
23197020,15:26:38,15:26:38,4900,31,,,,7896.11,0
23197020,15:27:17,15:27:17,4901,32,,,,8018.97,0
23197020,15:28:05,15:28:05,4902,33,,,,8229.88,0
23197020,15:29:10,15:29:10,4629,34,,,,8502.73,0
23197020,15:30:13,15:30:13,4630,35,,,,8755.39,0
23197020,15:30:55,15:30:55,4631,36,,,,8922.28,0
23197020,15:31:43,15:31:43,4330,37,,,,9141.53,0
23197020,15:33:00,15:33:00,4331,38,,,,9449.16,
23197020,15:33:29,15:33:29,9496,39,,,,10128.15,0
23197020,15:34:25,15:34:25,93,40,,,,11758.25,0
23197020,15:35:00,15:35:00,1821,41,,1,,12560.33,
23197030,14:59:00,14:59:00,9954,1,,,1,0,
23197030,15:00:38,15:00:38,7581,2,,,,645.49,0
23197030,15:02:14,15:02:14,7747,3,,,,1090.63,0
23197030,15:02:53,15:02:53,10730,4,,,,1300.64,0
23197030,15:03:56,15:03:56,9030,5,,,,1605.43,0
23197030,15:04:29,15:04:29,4880,6,,,,1790.12,0
23197030,15:04:47,15:04:47,4881,7,,,,1902.76,0
23197030,15:05:41,15:05:41,4882,8,,,,2250.59,0
23197030,15:06:24,15:06:24,4883,9,,,,2515.05,0
23197030,15:07:33,15:07:33,4884,10,,,,2730.62,0
23197030,15:08:04,15:08:04,4885,11,,,,2919.56,0
23197030,15:09:07,15:09:07,4886,12,,,,3338.13,0
23197030,15:09:55,15:09:55,4887,13,,,,3607.49,0
23197030,15:10:21,15:10:21,4888,14,,,,3771.18,0
23197030,15:11:37,15:11:37,4889,15,,,,4131.8,0
23197030,15:12:14,15:12:14,4890,16,,,,4354.47,0
23197030,15:12:48,15:12:48,4891,17,,,,4520.14,0
23197030,15:13:29,15:13:29,4892,18,,,,4783.69,0
23197030,15:13:52,15:13:52,4893,19,,,,4910.99,0
23197030,15:15:00,15:15:00,830,20,,,,5295.5,
23197030,15:16:24,15:16:24,831,21,,,,5609.86,0
23197030,15:18:00,15:18:00,832,22,,,,5942.68,0
23197030,15:19:03,15:19:03,833,23,,,,6172.44,0
23197030,15:20:10,15:20:10,834,24,,,,6453.22,0
23197030,15:21:13,15:21:13,835,25,,,,6747.3,0
23197030,15:21:58,15:21:58,4895,26,,,,6954.26,0
23197030,15:22:43,15:22:43,4896,27,,,,7111.88,0
23197030,15:23:40,15:23:40,4897,28,,,,7254.86,0
23197030,15:25:13,15:25:13,4898,29,,,,7601.16,0
23197030,15:25:50,15:25:50,4899,30,,,,7746.08,0
23197030,15:26:38,15:26:38,4900,31,,,,7896.11,0
23197030,15:27:17,15:27:17,4901,32,,,,8018.97,0
23197030,15:28:05,15:28:05,4902,33,,,,8229.88,0
23197030,15:29:10,15:29:10,4629,34,,,,8502.73,0
23197030,15:30:13,15:30:13,4630,35,,,,8755.39,0
23197030,15:30:55,15:30:55,4631,36,,,,8922.28,0
23197030,15:31:43,15:31:43,4330,37,,,,9141.53,0
23197030,15:33:00,15:33:00,4331,38,,,,9449.16,
23197030,15:33:29,15:33:29,9496,39,,,,10128.15,0
23197030,15:34:25,15:34:25,93,40,,,,11758.25,0
23197030,15:35:00,15:35:00,1821,41,,1,,12560.33,
23197040,14:59:00,14:59:00,9954,1,,,1,0,
23197040,15:00:38,15:00:38,7581,2,,,,645.49,0
23197040,15:02:14,15:02:14,7747,3,,,,1090.63,0
23197040,15:02:53,15:02:53,10730,4,,,,1300.64,0
23197040,15:03:56,15:03:56,9030,5,,,,1605.43,0
23197040,15:04:29,15:04:29,4880,6,,,,1790.12,0
23197040,15:04:47,15:04:47,4881,7,,,,1902.76,0
23197040,15:05:41,15:05:41,4882,8,,,,2250.59,0
23197040,15:06:24,15:06:24,4883,9,,,,2515.05,0
23197040,15:07:33,15:07:33,4884,10,,,,2730.62,0
23197040,15:08:04,15:08:04,4885,11,,,,2919.56,0
23197040,15:09:07,15:09:07,4886,12,,,,3338.13,0
23197040,15:09:55,15:09:55,4887,13,,,,3607.49,0
23197040,15:10:21,15:10:21,4888,14,,,,3771.18,0
23197040,15:11:37,15:11:37,4889,15,,,,4131.8,0
23197040,15:12:14,15:12:14,4890,16,,,,4354.47,0
23197040,15:12:48,15:12:48,4891,17,,,,4520.14,0
23197040,15:13:29,15:13:29,4892,18,,,,4783.69,0
23197040,15:13:52,15:13:52,4893,19,,,,4910.99,0
23197040,15:15:00,15:15:00,830,20,,,,5295.5,
23197040,15:16:24,15:16:24,831,21,,,,5609.86,0
23197040,15:18:00,15:18:00,832,22,,,,5942.68,0
23197040,15:19:03,15:19:03,833,23,,,,6172.44,0
23197040,15:20:10,15:20:10,834,24,,,,6453.22,0
23197040,15:21:13,15:21:13,835,25,,,,6747.3,0
23197040,15:21:58,15:21:58,4895,26,,,,6954.26,0
23197040,15:22:43,15:22:43,4896,27,,,,7111.88,0
23197040,15:23:40,15:23:40,4897,28,,,,7254.86,0
23197040,15:25:13,15:25:13,4898,29,,,,7601.16,0
23197040,15:25:50,15:25:50,4899,30,,,,7746.08,0
23197040,15:26:38,15:26:38,4900,31,,,,7896.11,0
23197040,15:27:17,15:27:17,4901,32,,,,8018.97,0
23197040,15:28:05,15:28:05,4902,33,,,,8229.88,0
23197040,15:29:10,15:29:10,4629,34,,,,8502.73,0
23197040,15:30:13,15:30:13,4630,35,,,,8755.39,0
23197040,15:30:55,15:30:55,4631,36,,,,8922.28,0
23197040,15:31:43,15:31:43,4330,37,,,,9141.53,0
23197040,15:33:00,15:33:00,4331,38,,,,9449.16,
23197040,15:33:29,15:33:29,9496,39,,,,10128.15,0
23197040,15:34:25,15:34:25,93,40,,,,11758.25,0
23197040,15:35:00,15:35:00,1821,41,,1,,12560.33,
23197050,14:59:00,14:59:00,9954,1,,,1,0,
23197050,15:00:38,15:00:38,7581,2,,,,645.49,0
23197050,15:02:14,15:02:14,7747,3,,,,1090.63,0
23197050,15:02:53,15:02:53,10730,4,,,,1300.64,0
23197050,15:03:56,15:03:56,9030,5,,,,1605.43,0
23197050,15:04:29,15:04:29,4880,6,,,,1790.12,0
23197050,15:04:47,15:04:47,4881,7,,,,1902.76,0
23197050,15:05:41,15:05:41,4882,8,,,,2250.59,0
23197050,15:06:24,15:06:24,4883,9,,,,2515.05,0
23197050,15:07:33,15:07:33,4884,10,,,,2730.62,0
23197050,15:08:04,15:08:04,4885,11,,,,2919.56,0
23197050,15:09:07,15:09:07,4886,12,,,,3338.13,0
23197050,15:09:55,15:09:55,4887,13,,,,3607.49,0
23197050,15:10:21,15:10:21,4888,14,,,,3771.18,0
23197050,15:11:37,15:11:37,4889,15,,,,4131.8,0
23197050,15:12:14,15:12:14,4890,16,,,,4354.47,0
23197050,15:12:48,15:12:48,4891,17,,,,4520.14,0
23197050,15:13:29,15:13:29,4892,18,,,,4783.69,0
23197050,15:13:52,15:13:52,4893,19,,,,4910.99,0
23197050,15:15:00,15:15:00,830,20,,,,5295.5,
23197050,15:16:24,15:16:24,831,21,,,,5609.86,0
23197050,15:18:00,15:18:00,832,22,,,,5942.68,0
23197050,15:19:03,15:19:03,833,23,,,,6172.44,0
23197050,15:20:10,15:20:10,834,24,,,,6453.22,0
23197050,15:21:13,15:21:13,835,25,,,,6747.3,0
23197050,15:21:58,15:21:58,4895,26,,,,6954.26,0
23197050,15:22:43,15:22:43,4896,27,,,,7111.88,0
23197050,15:23:40,15:23:40,4897,28,,,,7254.86,0
23197050,15:25:13,15:25:13,4898,29,,,,7601.16,0
23197050,15:25:50,15:25:50,4899,30,,,,7746.08,0
23197050,15:26:38,15:26:38,4900,31,,,,7896.11,0
23197050,15:27:17,15:27:17,4901,32,,,,8018.97,0
23197050,15:28:05,15:28:05,4902,33,,,,8229.88,0
23197050,15:29:10,15:29:10,4629,34,,,,8502.73,0
23197050,15:30:13,15:30:13,4630,35,,,,8755.39,0
23197050,15:30:55,15:30:55,4631,36,,,,8922.28,0
23197050,15:31:43,15:31:43,4330,37,,,,9141.53,0
23197050,15:33:00,15:33:00,4331,38,,,,9449.16,
23197050,15:33:29,15:33:29,9496,39,,,,10128.15,0
23197050,15:34:25,15:34:25,93,40,,,,11758.25,0
23197050,15:35:00,15:35:00,1821,41,,1,,12560.33,
23197060,14:59:00,14:59:00,9954,1,,,1,0,
23197060,15:00:38,15:00:38,7581,2,,,,645.49,0
23197060,15:02:14,15:02:14,7747,3,,,,1090.63,0
23197060,15:02:53,15:02:53,10730,4,,,,1300.64,0
23197060,15:03:56,15:03:56,9030,5,,,,1605.43,0
23197060,15:04:29,15:04:29,4880,6,,,,1790.12,0
23197060,15:04:47,15:04:47,4881,7,,,,1902.76,0
23197060,15:05:41,15:05:41,4882,8,,,,2250.59,0
23197060,15:06:24,15:06:24,4883,9,,,,2515.05,0
23197060,15:07:33,15:07:33,4884,10,,,,2730.62,0
23197060,15:08:04,15:08:04,4885,11,,,,2919.56,0
23197060,15:09:07,15:09:07,4886,12,,,,3338.13,0
23197060,15:09:55,15:09:55,4887,13,,,,3607.49,0
23197060,15:10:21,15:10:21,4888,14,,,,3771.18,0
23197060,15:11:37,15:11:37,4889,15,,,,4131.8,0
23197060,15:12:14,15:12:14,4890,16,,,,4354.47,0
23197060,15:12:48,15:12:48,4891,17,,,,4520.14,0
23197060,15:13:29,15:13:29,4892,18,,,,4783.69,0
23197060,15:13:52,15:13:52,4893,19,,,,4910.99,0
23197060,15:15:00,15:15:00,830,20,,,,5295.5,
23197060,15:16:24,15:16:24,831,21,,,,5609.86,0
23197060,15:18:00,15:18:00,832,22,,,,5942.68,0
23197060,15:19:03,15:19:03,833,23,,,,6172.44,0
23197060,15:20:10,15:20:10,834,24,,,,6453.22,0
23197060,15:21:13,15:21:13,835,25,,,,6747.3,0
23197060,15:21:58,15:21:58,4895,26,,,,6954.26,0
23197060,15:22:43,15:22:43,4896,27,,,,7111.88,0
23197060,15:23:40,15:23:40,4897,28,,,,7254.86,0
23197060,15:25:13,15:25:13,4898,29,,,,7601.16,0
23197060,15:25:50,15:25:50,4899,30,,,,7746.08,0
23197060,15:26:38,15:26:38,4900,31,,,,7896.11,0
23197060,15:27:17,15:27:17,4901,32,,,,8018.97,0
23197060,15:28:05,15:28:05,4902,33,,,,8229.88,0
23197060,15:29:10,15:29:10,4629,34,,,,8502.73,0
23197060,15:30:13,15:30:13,4630,35,,,,8755.39,0
23197060,15:30:55,15:30:55,4631,36,,,,8922.28,0
23197060,15:31:43,15:31:43,4330,37,,,,9141.53,0
23197060,15:33:00,15:33:00,4331,38,,,,9449.16,
23197060,15:33:29,15:33:29,9496,39,,,,10128.15,0
23197060,15:34:25,15:34:25,93,40,,,,11758.25,0
23197060,15:35:00,15:35:00,1821,41,,1,,12560.33,
23382090,14:35:00,14:35:00,9954,1,,,1,0,
23382090,14:36:38,14:36:38,7581,2,,,,645.49,0
23382090,14:38:14,14:38:14,7747,3,,,,1090.63,0
23382090,14:38:53,14:38:53,10730,4,,,,1300.64,0
23382090,14:39:56,14:39:56,9030,5,,,,1605.43,0
23382090,14:40:29,14:40:29,4880,6,,,,1790.12,0
23382090,14:40:47,14:40:47,4881,7,,,,1902.76,0
23382090,14:41:41,14:41:41,4882,8,,,,2250.59,0
23382090,14:42:24,14:42:24,4883,9,,,,2515.05,0
23382090,14:43:33,14:43:33,4884,10,,,,2730.62,0
23382090,14:44:04,14:44:04,4885,11,,,,2919.56,0
23382090,14:45:07,14:45:07,4886,12,,,,3338.13,0
23382090,14:45:55,14:45:55,4887,13,,,,3607.49,0
23382090,14:46:21,14:46:21,4888,14,,,,3771.18,0
23382090,14:47:37,14:47:37,4889,15,,,,4131.8,0
23382090,14:48:14,14:48:14,4890,16,,,,4354.47,0
23382090,14:48:48,14:48:48,4891,17,,,,4520.14,0
23382090,14:49:29,14:49:29,4892,18,,,,4783.69,0
23382090,14:49:52,14:49:52,4893,19,,,,4910.99,0
23382090,14:51:00,14:51:00,830,20,,,,5295.5,
23382090,14:52:24,14:52:24,831,21,,,,5609.86,0
23382090,14:54:00,14:54:00,832,22,,,,5942.68,0
23382090,14:55:03,14:55:03,833,23,,,,6172.44,0
23382090,14:56:10,14:56:10,834,24,,,,6453.22,0
23382090,14:57:13,14:57:13,835,25,,,,6747.3,0
23382090,14:57:58,14:57:58,4895,26,,,,6954.26,0
23382090,14:58:43,14:58:43,4896,27,,,,7111.88,0
23382090,14:59:40,14:59:40,4897,28,,,,7254.86,0
23382090,15:01:13,15:01:13,4898,29,,,,7601.16,0
23382090,15:01:50,15:01:50,4899,30,,,,7746.08,0
23382090,15:02:38,15:02:38,4900,31,,,,7896.11,0
23382090,15:03:17,15:03:17,4901,32,,,,8018.97,0
23382090,15:04:05,15:04:05,4902,33,,,,8229.88,0
23382090,15:05:10,15:05:10,4629,34,,,,8502.73,0
23382090,15:06:13,15:06:13,4630,35,,,,8755.39,0
23382090,15:06:55,15:06:55,4631,36,,,,8922.28,0
23382090,15:07:43,15:07:43,4330,37,,,,9141.53,0
23382090,15:09:00,15:09:00,4331,38,,,,9449.16,
23382090,15:09:29,15:09:29,9496,39,,,,10128.15,0
23382090,15:10:25,15:10:25,93,40,,,,11758.25,0
23382090,15:11:00,15:11:00,1821,41,,1,,12560.33,
23466020,08:06:00,08:06:00,9954,1,,,1,0,
23466020,08:07:38,08:07:38,7581,2,,,,645.49,0
23466020,08:09:14,08:09:14,7747,3,,,,1090.63,0
23466020,08:09:53,08:09:53,10730,4,,,,1300.64,0
23466020,08:10:56,08:10:56,9030,5,,,,1605.43,0
23466020,08:11:29,08:11:29,4880,6,,,,1790.12,0
23466020,08:11:47,08:11:47,4881,7,,,,1902.76,0
23466020,08:12:41,08:12:41,4882,8,,,,2250.59,0
23466020,08:13:24,08:13:24,4883,9,,,,2515.05,0
23466020,08:14:33,08:14:33,4884,10,,,,2730.62,0
23466020,08:15:04,08:15:04,4885,11,,,,2919.56,0
23466020,08:16:07,08:16:07,4886,12,,,,3338.13,0
23466020,08:16:55,08:16:55,4887,13,,,,3607.49,0
23466020,08:17:21,08:17:21,4888,14,,,,3771.18,0
23466020,08:18:37,08:18:37,4889,15,,,,4131.8,0
23466020,08:19:14,08:19:14,4890,16,,,,4354.47,0
23466020,08:19:48,08:19:48,4891,17,,,,4520.14,0
23466020,08:20:29,08:20:29,4892,18,,,,4783.69,0
23466020,08:20:52,08:20:52,4893,19,,,,4910.99,0
23466020,08:22:00,08:22:00,830,20,,,,5295.5,
23466020,08:23:34,08:23:34,831,21,,,,5609.86,0
23466020,08:25:21,08:25:21,832,22,,,,5942.68,0
23466020,08:26:30,08:26:30,833,23,,,,6172.44,0
23466020,08:27:45,08:27:45,834,24,,,,6453.22,0
23466020,08:28:54,08:28:54,835,25,,,,6747.3,0
23466020,08:29:44,08:29:44,4895,26,,,,6954.26,0
23466020,08:30:35,08:30:35,4896,27,,,,7111.88,0
23466020,08:31:38,08:31:38,4897,28,,,,7254.86,0
23466020,08:33:21,08:33:21,4898,29,,,,7601.16,0
23466020,08:34:02,08:34:02,4899,30,,,,7746.08,0
23466020,08:34:55,08:34:55,4900,31,,,,7896.11,0
23466020,08:35:39,08:35:39,4901,32,,,,8018.97,0
23466020,08:36:33,08:36:33,4902,33,,,,8229.88,0
23466020,08:37:45,08:37:45,4629,34,,,,8502.73,0
23466020,08:38:54,08:38:54,4630,35,,,,8755.39,0
23466020,08:39:41,08:39:41,4631,36,,,,8922.28,0
23466020,08:40:35,08:40:35,4330,37,,,,9141.53,0
23466020,08:42:00,08:42:00,4331,38,,,,9449.16,
23466020,08:42:29,08:42:29,9496,39,,,,10128.15,0
23466020,08:43:25,08:43:25,93,40,,,,11758.25,0
23466020,08:44:00,08:44:00,1821,41,,1,,12560.33,
23466030,08:06:00,08:06:00,9954,1,,,1,0,
23466030,08:07:38,08:07:38,7581,2,,,,645.49,0
23466030,08:09:14,08:09:14,7747,3,,,,1090.63,0
23466030,08:09:53,08:09:53,10730,4,,,,1300.64,0
23466030,08:10:56,08:10:56,9030,5,,,,1605.43,0
23466030,08:11:29,08:11:29,4880,6,,,,1790.12,0
23466030,08:11:47,08:11:47,4881,7,,,,1902.76,0
23466030,08:12:41,08:12:41,4882,8,,,,2250.59,0
23466030,08:13:24,08:13:24,4883,9,,,,2515.05,0
23466030,08:14:33,08:14:33,4884,10,,,,2730.62,0
23466030,08:15:04,08:15:04,4885,11,,,,2919.56,0
23466030,08:16:07,08:16:07,4886,12,,,,3338.13,0
23466030,08:16:55,08:16:55,4887,13,,,,3607.49,0
23466030,08:17:21,08:17:21,4888,14,,,,3771.18,0
23466030,08:18:37,08:18:37,4889,15,,,,4131.8,0
23466030,08:19:14,08:19:14,4890,16,,,,4354.47,0
23466030,08:19:48,08:19:48,4891,17,,,,4520.14,0
23466030,08:20:29,08:20:29,4892,18,,,,4783.69,0
23466030,08:20:52,08:20:52,4893,19,,,,4910.99,0
23466030,08:22:00,08:22:00,830,20,,,,5295.5,
23466030,08:23:34,08:23:34,831,21,,,,5609.86,0
23466030,08:25:21,08:25:21,832,22,,,,5942.68,0
23466030,08:26:30,08:26:30,833,23,,,,6172.44,0
23466030,08:27:45,08:27:45,834,24,,,,6453.22,0
23466030,08:28:54,08:28:54,835,25,,,,6747.3,0
23466030,08:29:44,08:29:44,4895,26,,,,6954.26,0
23466030,08:30:35,08:30:35,4896,27,,,,7111.88,0
23466030,08:31:38,08:31:38,4897,28,,,,7254.86,0
23466030,08:33:21,08:33:21,4898,29,,,,7601.16,0
23466030,08:34:02,08:34:02,4899,30,,,,7746.08,0
23466030,08:34:55,08:34:55,4900,31,,,,7896.11,0
23466030,08:35:39,08:35:39,4901,32,,,,8018.97,0
23466030,08:36:33,08:36:33,4902,33,,,,8229.88,0
23466030,08:37:45,08:37:45,4629,34,,,,8502.73,0
23466030,08:38:54,08:38:54,4630,35,,,,8755.39,0
23466030,08:39:41,08:39:41,4631,36,,,,8922.28,0
23466030,08:40:35,08:40:35,4330,37,,,,9141.53,0
23466030,08:42:00,08:42:00,4331,38,,,,9449.16,
23466030,08:42:29,08:42:29,9496,39,,,,10128.15,0
23466030,08:43:25,08:43:25,93,40,,,,11758.25,0
23466030,08:44:00,08:44:00,1821,41,,1,,12560.33,
23466040,08:06:00,08:06:00,9954,1,,,1,0,
23466040,08:07:38,08:07:38,7581,2,,,,645.49,0
23466040,08:09:14,08:09:14,7747,3,,,,1090.63,0
23466040,08:09:53,08:09:53,10730,4,,,,1300.64,0
23466040,08:10:56,08:10:56,9030,5,,,,1605.43,0
23466040,08:11:29,08:11:29,4880,6,,,,1790.12,0
23466040,08:11:47,08:11:47,4881,7,,,,1902.76,0
23466040,08:12:41,08:12:41,4882,8,,,,2250.59,0
23466040,08:13:24,08:13:24,4883,9,,,,2515.05,0
23466040,08:14:33,08:14:33,4884,10,,,,2730.62,0
23466040,08:15:04,08:15:04,4885,11,,,,2919.56,0
23466040,08:16:07,08:16:07,4886,12,,,,3338.13,0
23466040,08:16:55,08:16:55,4887,13,,,,3607.49,0
23466040,08:17:21,08:17:21,4888,14,,,,3771.18,0
23466040,08:18:37,08:18:37,4889,15,,,,4131.8,0
23466040,08:19:14,08:19:14,4890,16,,,,4354.47,0
23466040,08:19:48,08:19:48,4891,17,,,,4520.14,0
23466040,08:20:29,08:20:29,4892,18,,,,4783.69,0
23466040,08:20:52,08:20:52,4893,19,,,,4910.99,0
23466040,08:22:00,08:22:00,830,20,,,,5295.5,
23466040,08:23:34,08:23:34,831,21,,,,5609.86,0
23466040,08:25:21,08:25:21,832,22,,,,5942.68,0
23466040,08:26:30,08:26:30,833,23,,,,6172.44,0
23466040,08:27:45,08:27:45,834,24,,,,6453.22,0
23466040,08:28:54,08:28:54,835,25,,,,6747.3,0
23466040,08:29:44,08:29:44,4895,26,,,,6954.26,0
23466040,08:30:35,08:30:35,4896,27,,,,7111.88,0
23466040,08:31:38,08:31:38,4897,28,,,,7254.86,0
23466040,08:33:21,08:33:21,4898,29,,,,7601.16,0
23466040,08:34:02,08:34:02,4899,30,,,,7746.08,0
23466040,08:34:55,08:34:55,4900,31,,,,7896.11,0
23466040,08:35:39,08:35:39,4901,32,,,,8018.97,0
23466040,08:36:33,08:36:33,4902,33,,,,8229.88,0
23466040,08:37:45,08:37:45,4629,34,,,,8502.73,0
23466040,08:38:54,08:38:54,4630,35,,,,8755.39,0
23466040,08:39:41,08:39:41,4631,36,,,,8922.28,0
23466040,08:40:35,08:40:35,4330,37,,,,9141.53,0
23466040,08:42:00,08:42:00,4331,38,,,,9449.16,
23466040,08:42:29,08:42:29,9496,39,,,,10128.15,0
23466040,08:43:25,08:43:25,93,40,,,,11758.25,0
23466040,08:44:00,08:44:00,1821,41,,1,,12560.33,
23466050,08:06:00,08:06:00,9954,1,,,1,0,
23466050,08:07:38,08:07:38,7581,2,,,,645.49,0
23466050,08:09:14,08:09:14,7747,3,,,,1090.63,0
23466050,08:09:53,08:09:53,10730,4,,,,1300.64,0
23466050,08:10:56,08:10:56,9030,5,,,,1605.43,0
23466050,08:11:29,08:11:29,4880,6,,,,1790.12,0
23466050,08:11:47,08:11:47,4881,7,,,,1902.76,0
23466050,08:12:41,08:12:41,4882,8,,,,2250.59,0
23466050,08:13:24,08:13:24,4883,9,,,,2515.05,0
23466050,08:14:33,08:14:33,4884,10,,,,2730.62,0
23466050,08:15:04,08:15:04,4885,11,,,,2919.56,0
23466050,08:16:07,08:16:07,4886,12,,,,3338.13,0
23466050,08:16:55,08:16:55,4887,13,,,,3607.49,0
23466050,08:17:21,08:17:21,4888,14,,,,3771.18,0
23466050,08:18:37,08:18:37,4889,15,,,,4131.8,0
23466050,08:19:14,08:19:14,4890,16,,,,4354.47,0
23466050,08:19:48,08:19:48,4891,17,,,,4520.14,0
23466050,08:20:29,08:20:29,4892,18,,,,4783.69,0
23466050,08:20:52,08:20:52,4893,19,,,,4910.99,0
23466050,08:22:00,08:22:00,830,20,,,,5295.5,
23466050,08:23:34,08:23:34,831,21,,,,5609.86,0
23466050,08:25:21,08:25:21,832,22,,,,5942.68,0
23466050,08:26:30,08:26:30,833,23,,,,6172.44,0
23466050,08:27:45,08:27:45,834,24,,,,6453.22,0
23466050,08:28:54,08:28:54,835,25,,,,6747.3,0
23466050,08:29:44,08:29:44,4895,26,,,,6954.26,0
23466050,08:30:35,08:30:35,4896,27,,,,7111.88,0
23466050,08:31:38,08:31:38,4897,28,,,,7254.86,0
23466050,08:33:21,08:33:21,4898,29,,,,7601.16,0
23466050,08:34:02,08:34:02,4899,30,,,,7746.08,0
23466050,08:34:55,08:34:55,4900,31,,,,7896.11,0
23466050,08:35:39,08:35:39,4901,32,,,,8018.97,0
23466050,08:36:33,08:36:33,4902,33,,,,8229.88,0
23466050,08:37:45,08:37:45,4629,34,,,,8502.73,0
23466050,08:38:54,08:38:54,4630,35,,,,8755.39,0
23466050,08:39:41,08:39:41,4631,36,,,,8922.28,0
23466050,08:40:35,08:40:35,4330,37,,,,9141.53,0
23466050,08:42:00,08:42:00,4331,38,,,,9449.16,
23466050,08:42:29,08:42:29,9496,39,,,,10128.15,0
23466050,08:43:25,08:43:25,93,40,,,,11758.25,0
23466050,08:44:00,08:44:00,1821,41,,1,,12560.33,
23466060,08:06:00,08:06:00,9954,1,,,1,0,
23466060,08:07:38,08:07:38,7581,2,,,,645.49,0
23466060,08:09:14,08:09:14,7747,3,,,,1090.63,0
23466060,08:09:53,08:09:53,10730,4,,,,1300.64,0
23466060,08:10:56,08:10:56,9030,5,,,,1605.43,0
23466060,08:11:29,08:11:29,4880,6,,,,1790.12,0
23466060,08:11:47,08:11:47,4881,7,,,,1902.76,0
23466060,08:12:41,08:12:41,4882,8,,,,2250.59,0
23466060,08:13:24,08:13:24,4883,9,,,,2515.05,0
23466060,08:14:33,08:14:33,4884,10,,,,2730.62,0
23466060,08:15:04,08:15:04,4885,11,,,,2919.56,0
23466060,08:16:07,08:16:07,4886,12,,,,3338.13,0
23466060,08:16:55,08:16:55,4887,13,,,,3607.49,0
23466060,08:17:21,08:17:21,4888,14,,,,3771.18,0
23466060,08:18:37,08:18:37,4889,15,,,,4131.8,0
23466060,08:19:14,08:19:14,4890,16,,,,4354.47,0
23466060,08:19:48,08:19:48,4891,17,,,,4520.14,0
23466060,08:20:29,08:20:29,4892,18,,,,4783.69,0
23466060,08:20:52,08:20:52,4893,19,,,,4910.99,0
23466060,08:22:00,08:22:00,830,20,,,,5295.5,
23466060,08:23:34,08:23:34,831,21,,,,5609.86,0
23466060,08:25:21,08:25:21,832,22,,,,5942.68,0
23466060,08:26:30,08:26:30,833,23,,,,6172.44,0
23466060,08:27:45,08:27:45,834,24,,,,6453.22,0
23466060,08:28:54,08:28:54,835,25,,,,6747.3,0
23466060,08:29:44,08:29:44,4895,26,,,,6954.26,0
23466060,08:30:35,08:30:35,4896,27,,,,7111.88,0
23466060,08:31:38,08:31:38,4897,28,,,,7254.86,0
23466060,08:33:21,08:33:21,4898,29,,,,7601.16,0
23466060,08:34:02,08:34:02,4899,30,,,,7746.08,0
23466060,08:34:55,08:34:55,4900,31,,,,7896.11,0
23466060,08:35:39,08:35:39,4901,32,,,,8018.97,0
23466060,08:36:33,08:36:33,4902,33,,,,8229.88,0
23466060,08:37:45,08:37:45,4629,34,,,,8502.73,0
23466060,08:38:54,08:38:54,4630,35,,,,8755.39,0
23466060,08:39:41,08:39:41,4631,36,,,,8922.28,0
23466060,08:40:35,08:40:35,4330,37,,,,9141.53,0
23466060,08:42:00,08:42:00,4331,38,,,,9449.16,
23466060,08:42:29,08:42:29,9496,39,,,,10128.15,0
23466060,08:43:25,08:43:25,93,40,,,,11758.25,0
23466060,08:44:00,08:44:00,1821,41,,1,,12560.33,
23511010,11:02:00,11:02:00,9954,1,,,1,0,
23511010,11:03:07,11:03:07,7581,2,,,,645.49,0
23511010,11:04:13,11:04:13,7747,3,,,,1090.63,0
23511010,11:04:40,11:04:40,10730,4,,,,1300.64,0
23511010,11:05:24,11:05:24,9030,5,,,,1605.43,0
23511010,11:05:46,11:05:46,4880,6,,,,1790.12,0
23511010,11:05:59,11:05:59,4881,7,,,,1902.76,0
23511010,11:06:35,11:06:35,4882,8,,,,2250.59,0
23511010,11:07:05,11:07:05,4883,9,,,,2515.05,0
23511010,11:07:53,11:07:53,4884,10,,,,2730.62,0
23511010,11:08:14,11:08:14,4885,11,,,,2919.56,0
23511010,11:08:57,11:08:57,4886,12,,,,3338.13,0
23511010,11:09:30,11:09:30,4887,13,,,,3607.49,0
23511010,11:09:48,11:09:48,4888,14,,,,3771.18,0
23511010,11:10:40,11:10:40,4889,15,,,,4131.8,0
23511010,11:11:06,11:11:06,4890,16,,,,4354.47,0
23511010,11:11:29,11:11:29,4891,17,,,,4520.14,0
23511010,11:11:58,11:11:58,4892,18,,,,4783.69,0
23511010,11:12:13,11:12:13,4893,19,,,,4910.99,0
23511010,11:13:00,11:13:00,830,20,,,,5295.5,
23511010,11:14:01,11:14:01,831,21,,,,5609.86,0
23511010,11:15:10,11:15:10,832,22,,,,5942.68,0
23511010,11:15:55,11:15:55,833,23,,,,6172.44,0
23511010,11:16:44,11:16:44,834,24,,,,6453.22,0
23511010,11:17:29,11:17:29,835,25,,,,6747.3,0
23511010,11:18:02,11:18:02,4895,26,,,,6954.26,0
23511010,11:18:34,11:18:34,4896,27,,,,7111.88,0
23511010,11:19:15,11:19:15,4897,28,,,,7254.86,0
23511010,11:20:23,11:20:23,4898,29,,,,7601.16,0
23511010,11:20:49,11:20:49,4899,30,,,,7746.08,0
23511010,11:21:24,11:21:24,4900,31,,,,7896.11,0
23511010,11:21:52,11:21:52,4901,32,,,,8018.97,0
23511010,11:22:27,11:22:27,4902,33,,,,8229.88,0
23511010,11:23:14,11:23:14,4629,34,,,,8502.73,0
23511010,11:23:59,11:23:59,4630,35,,,,8755.39,0
23511010,11:24:30,11:24:30,4631,36,,,,8922.28,0
23511010,11:25:04,11:25:04,4330,37,,,,9141.53,0
23511010,11:26:00,11:26:00,4331,38,,,,9449.16,
23511010,11:27:43,11:27:43,9496,39,,,,10128.15,0
23511010,11:30:57,11:30:57,93,40,,,,11758.25,0
23511010,11:33:00,11:33:00,1821,41,,1,,12560.33,
23511080,11:02:00,11:02:00,9954,1,,,1,0,
23511080,11:03:07,11:03:07,7581,2,,,,645.49,0
23511080,11:04:13,11:04:13,7747,3,,,,1090.63,0
23511080,11:04:40,11:04:40,10730,4,,,,1300.64,0
23511080,11:05:24,11:05:24,9030,5,,,,1605.43,0
23511080,11:05:46,11:05:46,4880,6,,,,1790.12,0
23511080,11:05:59,11:05:59,4881,7,,,,1902.76,0
23511080,11:06:35,11:06:35,4882,8,,,,2250.59,0
23511080,11:07:05,11:07:05,4883,9,,,,2515.05,0
23511080,11:07:53,11:07:53,4884,10,,,,2730.62,0
23511080,11:08:14,11:08:14,4885,11,,,,2919.56,0
23511080,11:08:57,11:08:57,4886,12,,,,3338.13,0
23511080,11:09:30,11:09:30,4887,13,,,,3607.49,0
23511080,11:09:48,11:09:48,4888,14,,,,3771.18,0
23511080,11:10:40,11:10:40,4889,15,,,,4131.8,0
23511080,11:11:06,11:11:06,4890,16,,,,4354.47,0
23511080,11:11:29,11:11:29,4891,17,,,,4520.14,0
23511080,11:11:58,11:11:58,4892,18,,,,4783.69,0
23511080,11:12:13,11:12:13,4893,19,,,,4910.99,0
23511080,11:13:00,11:13:00,830,20,,,,5295.5,
23511080,11:14:01,11:14:01,831,21,,,,5609.86,0
23511080,11:15:10,11:15:10,832,22,,,,5942.68,0
23511080,11:15:55,11:15:55,833,23,,,,6172.44,0
23511080,11:16:44,11:16:44,834,24,,,,6453.22,0
23511080,11:17:29,11:17:29,835,25,,,,6747.3,0
23511080,11:18:02,11:18:02,4895,26,,,,6954.26,0
23511080,11:18:34,11:18:34,4896,27,,,,7111.88,0
23511080,11:19:15,11:19:15,4897,28,,,,7254.86,0
23511080,11:20:23,11:20:23,4898,29,,,,7601.16,0
23511080,11:20:49,11:20:49,4899,30,,,,7746.08,0
23511080,11:21:24,11:21:24,4900,31,,,,7896.11,0
23511080,11:21:52,11:21:52,4901,32,,,,8018.97,0
23511080,11:22:27,11:22:27,4902,33,,,,8229.88,0
23511080,11:23:14,11:23:14,4629,34,,,,8502.73,0
23511080,11:23:59,11:23:59,4630,35,,,,8755.39,0
23511080,11:24:30,11:24:30,4631,36,,,,8922.28,0
23511080,11:25:04,11:25:04,4330,37,,,,9141.53,0
23511080,11:26:00,11:26:00,4331,38,,,,9449.16,
23511080,11:27:43,11:27:43,9496,39,,,,10128.15,0
23511080,11:30:57,11:30:57,93,40,,,,11758.25,0
23511080,11:33:00,11:33:00,1821,41,,1,,12560.33,
23602020,15:32:00,15:32:00,9954,1,,,1,0,
23602020,15:34:02,15:34:02,7581,2,,,,645.49,0
23602020,15:36:03,15:36:03,7747,3,,,,1090.63,0
23602020,15:36:51,15:36:51,10730,4,,,,1300.64,0
23602020,15:38:11,15:38:11,9030,5,,,,1605.43,0
23602020,15:38:51,15:38:51,4880,6,,,,1790.12,0
23602020,15:39:14,15:39:14,4881,7,,,,1902.76,0
23602020,15:40:21,15:40:21,4882,8,,,,2250.59,0
23602020,15:41:15,15:41:15,4883,9,,,,2515.05,0
23602020,15:42:42,15:42:42,4884,10,,,,2730.62,0
23602020,15:43:20,15:43:20,4885,11,,,,2919.56,0
23602020,15:44:39,15:44:39,4886,12,,,,3338.13,0
23602020,15:45:38,15:45:38,4887,13,,,,3607.49,0
23602020,15:46:12,15:46:12,4888,14,,,,3771.18,0
23602020,15:47:46,15:47:46,4889,15,,,,4131.8,0
23602020,15:48:32,15:48:32,4890,16,,,,4354.47,0
23602020,15:49:16,15:49:16,4891,17,,,,4520.14,0
23602020,15:50:07,15:50:07,4892,18,,,,4783.69,0
23602020,15:50:35,15:50:35,4893,19,,,,4910.99,0
23602020,15:52:00,15:52:00,830,20,,,,5295.5,
23602020,15:53:24,15:53:24,831,21,,,,5609.86,0
23602020,15:55:00,15:55:00,832,22,,,,5942.68,0
23602020,15:56:03,15:56:03,833,23,,,,6172.44,0
23602020,15:57:10,15:57:10,834,24,,,,6453.22,0
23602020,15:58:13,15:58:13,835,25,,,,6747.3,0
23602020,15:58:58,15:58:58,4895,26,,,,6954.26,0
23602020,15:59:43,15:59:43,4896,27,,,,7111.88,0
23602020,16:00:40,16:00:40,4897,28,,,,7254.86,0
23602020,16:02:13,16:02:13,4898,29,,,,7601.16,0
23602020,16:02:50,16:02:50,4899,30,,,,7746.08,0
23602020,16:03:38,16:03:38,4900,31,,,,7896.11,0
23602020,16:04:17,16:04:17,4901,32,,,,8018.97,0
23602020,16:05:05,16:05:05,4902,33,,,,8229.88,0
23602020,16:06:10,16:06:10,4629,34,,,,8502.73,0
23602020,16:07:13,16:07:13,4630,35,,,,8755.39,0
23602020,16:07:55,16:07:55,4631,36,,,,8922.28,0
23602020,16:08:43,16:08:43,4330,37,,,,9141.53,0
23602020,16:10:00,16:10:00,4331,38,,,,9449.16,
23602020,16:10:29,16:10:29,9496,39,,,,10128.15,0
23602020,16:11:25,16:11:25,93,40,,,,11758.25,0
23602020,16:12:00,16:12:00,1821,41,,1,,12560.33,
23602030,15:32:00,15:32:00,9954,1,,,1,0,
23602030,15:34:02,15:34:02,7581,2,,,,645.49,0
23602030,15:36:03,15:36:03,7747,3,,,,1090.63,0
23602030,15:36:51,15:36:51,10730,4,,,,1300.64,0
23602030,15:38:11,15:38:11,9030,5,,,,1605.43,0
23602030,15:38:51,15:38:51,4880,6,,,,1790.12,0
23602030,15:39:14,15:39:14,4881,7,,,,1902.76,0
23602030,15:40:21,15:40:21,4882,8,,,,2250.59,0
23602030,15:41:15,15:41:15,4883,9,,,,2515.05,0
23602030,15:42:42,15:42:42,4884,10,,,,2730.62,0
23602030,15:43:20,15:43:20,4885,11,,,,2919.56,0
23602030,15:44:39,15:44:39,4886,12,,,,3338.13,0
23602030,15:45:38,15:45:38,4887,13,,,,3607.49,0
23602030,15:46:12,15:46:12,4888,14,,,,3771.18,0
23602030,15:47:46,15:47:46,4889,15,,,,4131.8,0
23602030,15:48:32,15:48:32,4890,16,,,,4354.47,0
23602030,15:49:16,15:49:16,4891,17,,,,4520.14,0
23602030,15:50:07,15:50:07,4892,18,,,,4783.69,0
23602030,15:50:35,15:50:35,4893,19,,,,4910.99,0
23602030,15:52:00,15:52:00,830,20,,,,5295.5,
23602030,15:53:24,15:53:24,831,21,,,,5609.86,0
23602030,15:55:00,15:55:00,832,22,,,,5942.68,0
23602030,15:56:03,15:56:03,833,23,,,,6172.44,0
23602030,15:57:10,15:57:10,834,24,,,,6453.22,0
23602030,15:58:13,15:58:13,835,25,,,,6747.3,0
23602030,15:58:58,15:58:58,4895,26,,,,6954.26,0
23602030,15:59:43,15:59:43,4896,27,,,,7111.88,0
23602030,16:00:40,16:00:40,4897,28,,,,7254.86,0
23602030,16:02:13,16:02:13,4898,29,,,,7601.16,0
23602030,16:02:50,16:02:50,4899,30,,,,7746.08,0
23602030,16:03:38,16:03:38,4900,31,,,,7896.11,0
23602030,16:04:17,16:04:17,4901,32,,,,8018.97,0
23602030,16:05:05,16:05:05,4902,33,,,,8229.88,0
23602030,16:06:10,16:06:10,4629,34,,,,8502.73,0
23602030,16:07:13,16:07:13,4630,35,,,,8755.39,0
23602030,16:07:55,16:07:55,4631,36,,,,8922.28,0
23602030,16:08:43,16:08:43,4330,37,,,,9141.53,0
23602030,16:10:00,16:10:00,4331,38,,,,9449.16,
23602030,16:10:29,16:10:29,9496,39,,,,10128.15,0
23602030,16:11:25,16:11:25,93,40,,,,11758.25,0
23602030,16:12:00,16:12:00,1821,41,,1,,12560.33,
23602040,15:32:00,15:32:00,9954,1,,,1,0,
23602040,15:34:02,15:34:02,7581,2,,,,645.49,0
23602040,15:36:03,15:36:03,7747,3,,,,1090.63,0
23602040,15:36:51,15:36:51,10730,4,,,,1300.64,0
23602040,15:38:11,15:38:11,9030,5,,,,1605.43,0
23602040,15:38:51,15:38:51,4880,6,,,,1790.12,0
23602040,15:39:14,15:39:14,4881,7,,,,1902.76,0
23602040,15:40:21,15:40:21,4882,8,,,,2250.59,0
23602040,15:41:15,15:41:15,4883,9,,,,2515.05,0
23602040,15:42:42,15:42:42,4884,10,,,,2730.62,0
23602040,15:43:20,15:43:20,4885,11,,,,2919.56,0
23602040,15:44:39,15:44:39,4886,12,,,,3338.13,0
23602040,15:45:38,15:45:38,4887,13,,,,3607.49,0
23602040,15:46:12,15:46:12,4888,14,,,,3771.18,0
23602040,15:47:46,15:47:46,4889,15,,,,4131.8,0
23602040,15:48:32,15:48:32,4890,16,,,,4354.47,0
23602040,15:49:16,15:49:16,4891,17,,,,4520.14,0
23602040,15:50:07,15:50:07,4892,18,,,,4783.69,0
23602040,15:50:35,15:50:35,4893,19,,,,4910.99,0
23602040,15:52:00,15:52:00,830,20,,,,5295.5,
23602040,15:53:24,15:53:24,831,21,,,,5609.86,0
23602040,15:55:00,15:55:00,832,22,,,,5942.68,0
23602040,15:56:03,15:56:03,833,23,,,,6172.44,0
23602040,15:57:10,15:57:10,834,24,,,,6453.22,0
23602040,15:58:13,15:58:13,835,25,,,,6747.3,0
23602040,15:58:58,15:58:58,4895,26,,,,6954.26,0
23602040,15:59:43,15:59:43,4896,27,,,,7111.88,0
23602040,16:00:40,16:00:40,4897,28,,,,7254.86,0
23602040,16:02:13,16:02:13,4898,29,,,,7601.16,0
23602040,16:02:50,16:02:50,4899,30,,,,7746.08,0
23602040,16:03:38,16:03:38,4900,31,,,,7896.11,0
23602040,16:04:17,16:04:17,4901,32,,,,8018.97,0
23602040,16:05:05,16:05:05,4902,33,,,,8229.88,0
23602040,16:06:10,16:06:10,4629,34,,,,8502.73,0
23602040,16:07:13,16:07:13,4630,35,,,,8755.39,0
23602040,16:07:55,16:07:55,4631,36,,,,8922.28,0
23602040,16:08:43,16:08:43,4330,37,,,,9141.53,0
23602040,16:10:00,16:10:00,4331,38,,,,9449.16,
23602040,16:10:29,16:10:29,9496,39,,,,10128.15,0
23602040,16:11:25,16:11:25,93,40,,,,11758.25,0
23602040,16:12:00,16:12:00,1821,41,,1,,12560.33,
23602050,15:32:00,15:32:00,9954,1,,,1,0,
23602050,15:34:02,15:34:02,7581,2,,,,645.49,0
23602050,15:36:03,15:36:03,7747,3,,,,1090.63,0
23602050,15:36:51,15:36:51,10730,4,,,,1300.64,0
23602050,15:38:11,15:38:11,9030,5,,,,1605.43,0
23602050,15:38:51,15:38:51,4880,6,,,,1790.12,0
23602050,15:39:14,15:39:14,4881,7,,,,1902.76,0
23602050,15:40:21,15:40:21,4882,8,,,,2250.59,0
23602050,15:41:15,15:41:15,4883,9,,,,2515.05,0
23602050,15:42:42,15:42:42,4884,10,,,,2730.62,0
23602050,15:43:20,15:43:20,4885,11,,,,2919.56,0
23602050,15:44:39,15:44:39,4886,12,,,,3338.13,0
23602050,15:45:38,15:45:38,4887,13,,,,3607.49,0
23602050,15:46:12,15:46:12,4888,14,,,,3771.18,0
23602050,15:47:46,15:47:46,4889,15,,,,4131.8,0
23602050,15:48:32,15:48:32,4890,16,,,,4354.47,0
23602050,15:49:16,15:49:16,4891,17,,,,4520.14,0
23602050,15:50:07,15:50:07,4892,18,,,,4783.69,0
23602050,15:50:35,15:50:35,4893,19,,,,4910.99,0
23602050,15:52:00,15:52:00,830,20,,,,5295.5,
23602050,15:53:24,15:53:24,831,21,,,,5609.86,0
23602050,15:55:00,15:55:00,832,22,,,,5942.68,0
23602050,15:56:03,15:56:03,833,23,,,,6172.44,0
23602050,15:57:10,15:57:10,834,24,,,,6453.22,0
23602050,15:58:13,15:58:13,835,25,,,,6747.3,0
23602050,15:58:58,15:58:58,4895,26,,,,6954.26,0
23602050,15:59:43,15:59:43,4896,27,,,,7111.88,0
23602050,16:00:40,16:00:40,4897,28,,,,7254.86,0
23602050,16:02:13,16:02:13,4898,29,,,,7601.16,0
23602050,16:02:50,16:02:50,4899,30,,,,7746.08,0
23602050,16:03:38,16:03:38,4900,31,,,,7896.11,0
23602050,16:04:17,16:04:17,4901,32,,,,8018.97,0
23602050,16:05:05,16:05:05,4902,33,,,,8229.88,0
23602050,16:06:10,16:06:10,4629,34,,,,8502.73,0
23602050,16:07:13,16:07:13,4630,35,,,,8755.39,0
23602050,16:07:55,16:07:55,4631,36,,,,8922.28,0
23602050,16:08:43,16:08:43,4330,37,,,,9141.53,0
23602050,16:10:00,16:10:00,4331,38,,,,9449.16,
23602050,16:10:29,16:10:29,9496,39,,,,10128.15,0
23602050,16:11:25,16:11:25,93,40,,,,11758.25,0
23602050,16:12:00,16:12:00,1821,41,,1,,12560.33,
23602060,15:32:00,15:32:00,9954,1,,,1,0,
23602060,15:34:02,15:34:02,7581,2,,,,645.49,0
23602060,15:36:03,15:36:03,7747,3,,,,1090.63,0
23602060,15:36:51,15:36:51,10730,4,,,,1300.64,0
23602060,15:38:11,15:38:11,9030,5,,,,1605.43,0
23602060,15:38:51,15:38:51,4880,6,,,,1790.12,0
23602060,15:39:14,15:39:14,4881,7,,,,1902.76,0
23602060,15:40:21,15:40:21,4882,8,,,,2250.59,0
23602060,15:41:15,15:41:15,4883,9,,,,2515.05,0
23602060,15:42:42,15:42:42,4884,10,,,,2730.62,0
23602060,15:43:20,15:43:20,4885,11,,,,2919.56,0
23602060,15:44:39,15:44:39,4886,12,,,,3338.13,0
23602060,15:45:38,15:45:38,4887,13,,,,3607.49,0
23602060,15:46:12,15:46:12,4888,14,,,,3771.18,0
23602060,15:47:46,15:47:46,4889,15,,,,4131.8,0
23602060,15:48:32,15:48:32,4890,16,,,,4354.47,0
23602060,15:49:16,15:49:16,4891,17,,,,4520.14,0
23602060,15:50:07,15:50:07,4892,18,,,,4783.69,0
23602060,15:50:35,15:50:35,4893,19,,,,4910.99,0
23602060,15:52:00,15:52:00,830,20,,,,5295.5,
23602060,15:53:24,15:53:24,831,21,,,,5609.86,0
23602060,15:55:00,15:55:00,832,22,,,,5942.68,0
23602060,15:56:03,15:56:03,833,23,,,,6172.44,0
23602060,15:57:10,15:57:10,834,24,,,,6453.22,0
23602060,15:58:13,15:58:13,835,25,,,,6747.3,0
23602060,15:58:58,15:58:58,4895,26,,,,6954.26,0
23602060,15:59:43,15:59:43,4896,27,,,,7111.88,0
23602060,16:00:40,16:00:40,4897,28,,,,7254.86,0
23602060,16:02:13,16:02:13,4898,29,,,,7601.16,0
23602060,16:02:50,16:02:50,4899,30,,,,7746.08,0
23602060,16:03:38,16:03:38,4900,31,,,,7896.11,0
23602060,16:04:17,16:04:17,4901,32,,,,8018.97,0
23602060,16:05:05,16:05:05,4902,33,,,,8229.88,0
23602060,16:06:10,16:06:10,4629,34,,,,8502.73,0
23602060,16:07:13,16:07:13,4630,35,,,,8755.39,0
23602060,16:07:55,16:07:55,4631,36,,,,8922.28,0
23602060,16:08:43,16:08:43,4330,37,,,,9141.53,0
23602060,16:10:00,16:10:00,4331,38,,,,9449.16,
23602060,16:10:29,16:10:29,9496,39,,,,10128.15,0
23602060,16:11:25,16:11:25,93,40,,,,11758.25,0
23602060,16:12:00,16:12:00,1821,41,,1,,12560.33,
23722020,22:03:00,22:03:00,9954,1,,,1,0,
23722020,22:04:19,22:04:19,7581,2,,,,645.49,0
23722020,22:05:37,22:05:37,7747,3,,,,1090.63,0
23722020,22:06:09,22:06:09,10730,4,,,,1300.64,0
23722020,22:07:01,22:07:01,9030,5,,,,1605.43,0
23722020,22:07:27,22:07:27,4880,6,,,,1790.12,0
23722020,22:07:42,22:07:42,4881,7,,,,1902.76,0
23722020,22:08:25,22:08:25,4882,8,,,,2250.59,0
23722020,22:09:00,22:09:00,4883,9,,,,2515.05,0
23722020,22:09:57,22:09:57,4884,10,,,,2730.62,0
23722020,22:10:22,22:10:22,4885,11,,,,2919.56,0
23722020,22:11:13,22:11:13,4886,12,,,,3338.13,0
23722020,22:11:52,22:11:52,4887,13,,,,3607.49,0
23722020,22:12:13,22:12:13,4888,14,,,,3771.18,0
23722020,22:13:15,22:13:15,4889,15,,,,4131.8,0
23722020,22:13:45,22:13:45,4890,16,,,,4354.47,0
23722020,22:14:13,22:14:13,4891,17,,,,4520.14,0
23722020,22:14:46,22:14:46,4892,18,,,,4783.69,0
23722020,22:15:05,22:15:05,4893,19,,,,4910.99,0
23722020,22:16:00,22:16:00,830,20,,,,5295.5,
23722020,22:17:01,22:17:01,831,21,,,,5609.86,0
23722020,22:18:10,22:18:10,832,22,,,,5942.68,0
23722020,22:18:55,22:18:55,833,23,,,,6172.44,0
23722020,22:19:44,22:19:44,834,24,,,,6453.22,0
23722020,22:20:29,22:20:29,835,25,,,,6747.3,0
23722020,22:21:02,22:21:02,4895,26,,,,6954.26,0
23722020,22:21:34,22:21:34,4896,27,,,,7111.88,0
23722020,22:22:15,22:22:15,4897,28,,,,7254.86,0
23722020,22:23:23,22:23:23,4898,29,,,,7601.16,0
23722020,22:23:49,22:23:49,4899,30,,,,7746.08,0
23722020,22:24:24,22:24:24,4900,31,,,,7896.11,0
23722020,22:24:52,22:24:52,4901,32,,,,8018.97,0
23722020,22:25:27,22:25:27,4902,33,,,,8229.88,0
23722020,22:26:14,22:26:14,4629,34,,,,8502.73,0
23722020,22:26:59,22:26:59,4630,35,,,,8755.39,0
23722020,22:27:30,22:27:30,4631,36,,,,8922.28,0
23722020,22:28:04,22:28:04,4330,37,,,,9141.53,0
23722020,22:29:00,22:29:00,4331,38,,,,9449.16,
23722020,22:29:29,22:29:29,9496,39,,,,10128.15,0
23722020,22:30:25,22:30:25,93,40,,,,11758.25,0
23722020,22:31:00,22:31:00,1821,41,,1,,12560.33,
23722030,22:03:00,22:03:00,9954,1,,,1,0,
23722030,22:04:19,22:04:19,7581,2,,,,645.49,0
23722030,22:05:37,22:05:37,7747,3,,,,1090.63,0
23722030,22:06:09,22:06:09,10730,4,,,,1300.64,0
23722030,22:07:01,22:07:01,9030,5,,,,1605.43,0
23722030,22:07:27,22:07:27,4880,6,,,,1790.12,0
23722030,22:07:42,22:07:42,4881,7,,,,1902.76,0
23722030,22:08:25,22:08:25,4882,8,,,,2250.59,0
23722030,22:09:00,22:09:00,4883,9,,,,2515.05,0
23722030,22:09:57,22:09:57,4884,10,,,,2730.62,0
23722030,22:10:22,22:10:22,4885,11,,,,2919.56,0
23722030,22:11:13,22:11:13,4886,12,,,,3338.13,0
23722030,22:11:52,22:11:52,4887,13,,,,3607.49,0
23722030,22:12:13,22:12:13,4888,14,,,,3771.18,0
23722030,22:13:15,22:13:15,4889,15,,,,4131.8,0
23722030,22:13:45,22:13:45,4890,16,,,,4354.47,0
23722030,22:14:13,22:14:13,4891,17,,,,4520.14,0
23722030,22:14:46,22:14:46,4892,18,,,,4783.69,0
23722030,22:15:05,22:15:05,4893,19,,,,4910.99,0
23722030,22:16:00,22:16:00,830,20,,,,5295.5,
23722030,22:17:01,22:17:01,831,21,,,,5609.86,0
23722030,22:18:10,22:18:10,832,22,,,,5942.68,0
23722030,22:18:55,22:18:55,833,23,,,,6172.44,0
23722030,22:19:44,22:19:44,834,24,,,,6453.22,0
23722030,22:20:29,22:20:29,835,25,,,,6747.3,0
23722030,22:21:02,22:21:02,4895,26,,,,6954.26,0
23722030,22:21:34,22:21:34,4896,27,,,,7111.88,0
23722030,22:22:15,22:22:15,4897,28,,,,7254.86,0
23722030,22:23:23,22:23:23,4898,29,,,,7601.16,0
23722030,22:23:49,22:23:49,4899,30,,,,7746.08,0
23722030,22:24:24,22:24:24,4900,31,,,,7896.11,0
23722030,22:24:52,22:24:52,4901,32,,,,8018.97,0
23722030,22:25:27,22:25:27,4902,33,,,,8229.88,0
23722030,22:26:14,22:26:14,4629,34,,,,8502.73,0
23722030,22:26:59,22:26:59,4630,35,,,,8755.39,0
23722030,22:27:30,22:27:30,4631,36,,,,8922.28,0
23722030,22:28:04,22:28:04,4330,37,,,,9141.53,0
23722030,22:29:00,22:29:00,4331,38,,,,9449.16,
23722030,22:29:29,22:29:29,9496,39,,,,10128.15,0
23722030,22:30:25,22:30:25,93,40,,,,11758.25,0
23722030,22:31:00,22:31:00,1821,41,,1,,12560.33,
23722040,22:03:00,22:03:00,9954,1,,,1,0,
23722040,22:04:19,22:04:19,7581,2,,,,645.49,0
23722040,22:05:37,22:05:37,7747,3,,,,1090.63,0
23722040,22:06:09,22:06:09,10730,4,,,,1300.64,0
23722040,22:07:01,22:07:01,9030,5,,,,1605.43,0
23722040,22:07:27,22:07:27,4880,6,,,,1790.12,0
23722040,22:07:42,22:07:42,4881,7,,,,1902.76,0
23722040,22:08:25,22:08:25,4882,8,,,,2250.59,0
23722040,22:09:00,22:09:00,4883,9,,,,2515.05,0
23722040,22:09:57,22:09:57,4884,10,,,,2730.62,0
23722040,22:10:22,22:10:22,4885,11,,,,2919.56,0
23722040,22:11:13,22:11:13,4886,12,,,,3338.13,0
23722040,22:11:52,22:11:52,4887,13,,,,3607.49,0
23722040,22:12:13,22:12:13,4888,14,,,,3771.18,0
23722040,22:13:15,22:13:15,4889,15,,,,4131.8,0
23722040,22:13:45,22:13:45,4890,16,,,,4354.47,0
23722040,22:14:13,22:14:13,4891,17,,,,4520.14,0
23722040,22:14:46,22:14:46,4892,18,,,,4783.69,0
23722040,22:15:05,22:15:05,4893,19,,,,4910.99,0
23722040,22:16:00,22:16:00,830,20,,,,5295.5,
23722040,22:17:01,22:17:01,831,21,,,,5609.86,0
23722040,22:18:10,22:18:10,832,22,,,,5942.68,0
23722040,22:18:55,22:18:55,833,23,,,,6172.44,0
23722040,22:19:44,22:19:44,834,24,,,,6453.22,0
23722040,22:20:29,22:20:29,835,25,,,,6747.3,0
23722040,22:21:02,22:21:02,4895,26,,,,6954.26,0
23722040,22:21:34,22:21:34,4896,27,,,,7111.88,0
23722040,22:22:15,22:22:15,4897,28,,,,7254.86,0
23722040,22:23:23,22:23:23,4898,29,,,,7601.16,0
23722040,22:23:49,22:23:49,4899,30,,,,7746.08,0
23722040,22:24:24,22:24:24,4900,31,,,,7896.11,0
23722040,22:24:52,22:24:52,4901,32,,,,8018.97,0
23722040,22:25:27,22:25:27,4902,33,,,,8229.88,0
23722040,22:26:14,22:26:14,4629,34,,,,8502.73,0
23722040,22:26:59,22:26:59,4630,35,,,,8755.39,0
23722040,22:27:30,22:27:30,4631,36,,,,8922.28,0
23722040,22:28:04,22:28:04,4330,37,,,,9141.53,0
23722040,22:29:00,22:29:00,4331,38,,,,9449.16,
23722040,22:29:29,22:29:29,9496,39,,,,10128.15,0
23722040,22:30:25,22:30:25,93,40,,,,11758.25,0
23722040,22:31:00,22:31:00,1821,41,,1,,12560.33,
23722050,22:03:00,22:03:00,9954,1,,,1,0,
23722050,22:04:19,22:04:19,7581,2,,,,645.49,0
23722050,22:05:37,22:05:37,7747,3,,,,1090.63,0
23722050,22:06:09,22:06:09,10730,4,,,,1300.64,0
23722050,22:07:01,22:07:01,9030,5,,,,1605.43,0
23722050,22:07:27,22:07:27,4880,6,,,,1790.12,0
23722050,22:07:42,22:07:42,4881,7,,,,1902.76,0
23722050,22:08:25,22:08:25,4882,8,,,,2250.59,0
23722050,22:09:00,22:09:00,4883,9,,,,2515.05,0
23722050,22:09:57,22:09:57,4884,10,,,,2730.62,0
23722050,22:10:22,22:10:22,4885,11,,,,2919.56,0
23722050,22:11:13,22:11:13,4886,12,,,,3338.13,0
23722050,22:11:52,22:11:52,4887,13,,,,3607.49,0
23722050,22:12:13,22:12:13,4888,14,,,,3771.18,0
23722050,22:13:15,22:13:15,4889,15,,,,4131.8,0
23722050,22:13:45,22:13:45,4890,16,,,,4354.47,0
23722050,22:14:13,22:14:13,4891,17,,,,4520.14,0
23722050,22:14:46,22:14:46,4892,18,,,,4783.69,0
23722050,22:15:05,22:15:05,4893,19,,,,4910.99,0
23722050,22:16:00,22:16:00,830,20,,,,5295.5,
23722050,22:17:01,22:17:01,831,21,,,,5609.86,0
23722050,22:18:10,22:18:10,832,22,,,,5942.68,0
23722050,22:18:55,22:18:55,833,23,,,,6172.44,0
23722050,22:19:44,22:19:44,834,24,,,,6453.22,0
23722050,22:20:29,22:20:29,835,25,,,,6747.3,0
23722050,22:21:02,22:21:02,4895,26,,,,6954.26,0
23722050,22:21:34,22:21:34,4896,27,,,,7111.88,0
23722050,22:22:15,22:22:15,4897,28,,,,7254.86,0
23722050,22:23:23,22:23:23,4898,29,,,,7601.16,0
23722050,22:23:49,22:23:49,4899,30,,,,7746.08,0
23722050,22:24:24,22:24:24,4900,31,,,,7896.11,0
23722050,22:24:52,22:24:52,4901,32,,,,8018.97,0
23722050,22:25:27,22:25:27,4902,33,,,,8229.88,0
23722050,22:26:14,22:26:14,4629,34,,,,8502.73,0
23722050,22:26:59,22:26:59,4630,35,,,,8755.39,0
23722050,22:27:30,22:27:30,4631,36,,,,8922.28,0
23722050,22:28:04,22:28:04,4330,37,,,,9141.53,0
23722050,22:29:00,22:29:00,4331,38,,,,9449.16,
23722050,22:29:29,22:29:29,9496,39,,,,10128.15,0
23722050,22:30:25,22:30:25,93,40,,,,11758.25,0
23722050,22:31:00,22:31:00,1821,41,,1,,12560.33,
23722060,22:03:00,22:03:00,9954,1,,,1,0,
23722060,22:04:19,22:04:19,7581,2,,,,645.49,0
23722060,22:05:37,22:05:37,7747,3,,,,1090.63,0
23722060,22:06:09,22:06:09,10730,4,,,,1300.64,0
23722060,22:07:01,22:07:01,9030,5,,,,1605.43,0
23722060,22:07:27,22:07:27,4880,6,,,,1790.12,0
23722060,22:07:42,22:07:42,4881,7,,,,1902.76,0
23722060,22:08:25,22:08:25,4882,8,,,,2250.59,0
23722060,22:09:00,22:09:00,4883,9,,,,2515.05,0
23722060,22:09:57,22:09:57,4884,10,,,,2730.62,0
23722060,22:10:22,22:10:22,4885,11,,,,2919.56,0
23722060,22:11:13,22:11:13,4886,12,,,,3338.13,0
23722060,22:11:52,22:11:52,4887,13,,,,3607.49,0
23722060,22:12:13,22:12:13,4888,14,,,,3771.18,0
23722060,22:13:15,22:13:15,4889,15,,,,4131.8,0
23722060,22:13:45,22:13:45,4890,16,,,,4354.47,0
23722060,22:14:13,22:14:13,4891,17,,,,4520.14,0
23722060,22:14:46,22:14:46,4892,18,,,,4783.69,0
23722060,22:15:05,22:15:05,4893,19,,,,4910.99,0
23722060,22:16:00,22:16:00,830,20,,,,5295.5,
23722060,22:17:01,22:17:01,831,21,,,,5609.86,0
23722060,22:18:10,22:18:10,832,22,,,,5942.68,0
23722060,22:18:55,22:18:55,833,23,,,,6172.44,0
23722060,22:19:44,22:19:44,834,24,,,,6453.22,0
23722060,22:20:29,22:20:29,835,25,,,,6747.3,0
23722060,22:21:02,22:21:02,4895,26,,,,6954.26,0
23722060,22:21:34,22:21:34,4896,27,,,,7111.88,0
23722060,22:22:15,22:22:15,4897,28,,,,7254.86,0
23722060,22:23:23,22:23:23,4898,29,,,,7601.16,0
23722060,22:23:49,22:23:49,4899,30,,,,7746.08,0
23722060,22:24:24,22:24:24,4900,31,,,,7896.11,0
23722060,22:24:52,22:24:52,4901,32,,,,8018.97,0
23722060,22:25:27,22:25:27,4902,33,,,,8229.88,0
23722060,22:26:14,22:26:14,4629,34,,,,8502.73,0
23722060,22:26:59,22:26:59,4630,35,,,,8755.39,0
23722060,22:27:30,22:27:30,4631,36,,,,8922.28,0
23722060,22:28:04,22:28:04,4330,37,,,,9141.53,0
23722060,22:29:00,22:29:00,4331,38,,,,9449.16,
23722060,22:29:29,22:29:29,9496,39,,,,10128.15,0
23722060,22:30:25,22:30:25,93,40,,,,11758.25,0
23722060,22:31:00,22:31:00,1821,41,,1,,12560.33,
23810020,09:50:00,09:50:00,9954,1,,,1,0,
23810020,09:51:25,09:51:25,7581,2,,,,645.49,0
23810020,09:52:50,09:52:50,7747,3,,,,1090.63,0
23810020,09:53:24,09:53:24,10730,4,,,,1300.64,0
23810020,09:54:19,09:54:19,9030,5,,,,1605.43,0
23810020,09:54:48,09:54:48,4880,6,,,,1790.12,0
23810020,09:55:04,09:55:04,4881,7,,,,1902.76,0
23810020,09:55:51,09:55:51,4882,8,,,,2250.59,0
23810020,09:56:28,09:56:28,4883,9,,,,2515.05,0
23810020,09:57:29,09:57:29,4884,10,,,,2730.62,0
23810020,09:57:56,09:57:56,4885,11,,,,2919.56,0
23810020,09:58:51,09:58:51,4886,12,,,,3338.13,0
23810020,09:59:33,09:59:33,4887,13,,,,3607.49,0
23810020,09:59:56,09:59:56,4888,14,,,,3771.18,0
23810020,10:01:02,10:01:02,4889,15,,,,4131.8,0
23810020,10:01:34,10:01:34,4890,16,,,,4354.47,0
23810020,10:02:05,10:02:05,4891,17,,,,4520.14,0
23810020,10:02:41,10:02:41,4892,18,,,,4783.69,0
23810020,10:03:00,10:03:00,4893,19,,,,4910.99,0
23810020,10:04:00,10:04:00,830,20,,,,5295.5,
23810020,10:05:15,10:05:15,831,21,,,,5609.86,0
23810020,10:06:40,10:06:40,832,22,,,,5942.68,0
23810020,10:07:36,10:07:36,833,23,,,,6172.44,0
23810020,10:08:36,10:08:36,834,24,,,,6453.22,0
23810020,10:09:31,10:09:31,835,25,,,,6747.3,0
23810020,10:10:11,10:10:11,4895,26,,,,6954.26,0
23810020,10:10:52,10:10:52,4896,27,,,,7111.88,0
23810020,10:11:42,10:11:42,4897,28,,,,7254.86,0
23810020,10:13:05,10:13:05,4898,29,,,,7601.16,0
23810020,10:13:38,10:13:38,4899,30,,,,7746.08,0
23810020,10:14:20,10:14:20,4900,31,,,,7896.11,0
23810020,10:14:55,10:14:55,4901,32,,,,8018.97,0
23810020,10:15:38,10:15:38,4902,33,,,,8229.88,0
23810020,10:16:36,10:16:36,4629,34,,,,8502.73,0
23810020,10:17:31,10:17:31,4630,35,,,,8755.39,0
23810020,10:18:09,10:18:09,4631,36,,,,8922.28,0
23810020,10:18:52,10:18:52,4330,37,,,,9141.53,0
23810020,10:20:00,10:20:00,4331,38,,,,9449.16,
23810020,10:20:29,10:20:29,9496,39,,,,10128.15,0
23810020,10:21:25,10:21:25,93,40,,,,11758.25,0
23810020,10:22:00,10:22:00,1821,41,,1,,12560.33,
23810030,09:50:00,09:50:00,9954,1,,,1,0,
23810030,09:51:25,09:51:25,7581,2,,,,645.49,0
23810030,09:52:50,09:52:50,7747,3,,,,1090.63,0
23810030,09:53:24,09:53:24,10730,4,,,,1300.64,0
23810030,09:54:19,09:54:19,9030,5,,,,1605.43,0
23810030,09:54:48,09:54:48,4880,6,,,,1790.12,0
23810030,09:55:04,09:55:04,4881,7,,,,1902.76,0
23810030,09:55:51,09:55:51,4882,8,,,,2250.59,0
23810030,09:56:28,09:56:28,4883,9,,,,2515.05,0
23810030,09:57:29,09:57:29,4884,10,,,,2730.62,0
23810030,09:57:56,09:57:56,4885,11,,,,2919.56,0
23810030,09:58:51,09:58:51,4886,12,,,,3338.13,0
23810030,09:59:33,09:59:33,4887,13,,,,3607.49,0
23810030,09:59:56,09:59:56,4888,14,,,,3771.18,0
23810030,10:01:02,10:01:02,4889,15,,,,4131.8,0
23810030,10:01:34,10:01:34,4890,16,,,,4354.47,0
23810030,10:02:05,10:02:05,4891,17,,,,4520.14,0
23810030,10:02:41,10:02:41,4892,18,,,,4783.69,0
23810030,10:03:00,10:03:00,4893,19,,,,4910.99,0
23810030,10:04:00,10:04:00,830,20,,,,5295.5,
23810030,10:05:15,10:05:15,831,21,,,,5609.86,0
23810030,10:06:40,10:06:40,832,22,,,,5942.68,0
23810030,10:07:36,10:07:36,833,23,,,,6172.44,0
23810030,10:08:36,10:08:36,834,24,,,,6453.22,0
23810030,10:09:31,10:09:31,835,25,,,,6747.3,0
23810030,10:10:11,10:10:11,4895,26,,,,6954.26,0
23810030,10:10:52,10:10:52,4896,27,,,,7111.88,0
23810030,10:11:42,10:11:42,4897,28,,,,7254.86,0
23810030,10:13:05,10:13:05,4898,29,,,,7601.16,0
23810030,10:13:38,10:13:38,4899,30,,,,7746.08,0
23810030,10:14:20,10:14:20,4900,31,,,,7896.11,0
23810030,10:14:55,10:14:55,4901,32,,,,8018.97,0
23810030,10:15:38,10:15:38,4902,33,,,,8229.88,0
23810030,10:16:36,10:16:36,4629,34,,,,8502.73,0
23810030,10:17:31,10:17:31,4630,35,,,,8755.39,0
23810030,10:18:09,10:18:09,4631,36,,,,8922.28,0
23810030,10:18:52,10:18:52,4330,37,,,,9141.53,0
23810030,10:20:00,10:20:00,4331,38,,,,9449.16,
23810030,10:20:29,10:20:29,9496,39,,,,10128.15,0
23810030,10:21:25,10:21:25,93,40,,,,11758.25,0
23810030,10:22:00,10:22:00,1821,41,,1,,12560.33,
23810040,09:50:00,09:50:00,9954,1,,,1,0,
23810040,09:51:25,09:51:25,7581,2,,,,645.49,0
23810040,09:52:50,09:52:50,7747,3,,,,1090.63,0
23810040,09:53:24,09:53:24,10730,4,,,,1300.64,0
23810040,09:54:19,09:54:19,9030,5,,,,1605.43,0
23810040,09:54:48,09:54:48,4880,6,,,,1790.12,0
23810040,09:55:04,09:55:04,4881,7,,,,1902.76,0
23810040,09:55:51,09:55:51,4882,8,,,,2250.59,0
23810040,09:56:28,09:56:28,4883,9,,,,2515.05,0
23810040,09:57:29,09:57:29,4884,10,,,,2730.62,0
23810040,09:57:56,09:57:56,4885,11,,,,2919.56,0
23810040,09:58:51,09:58:51,4886,12,,,,3338.13,0
23810040,09:59:33,09:59:33,4887,13,,,,3607.49,0
23810040,09:59:56,09:59:56,4888,14,,,,3771.18,0
23810040,10:01:02,10:01:02,4889,15,,,,4131.8,0
23810040,10:01:34,10:01:34,4890,16,,,,4354.47,0
23810040,10:02:05,10:02:05,4891,17,,,,4520.14,0
23810040,10:02:41,10:02:41,4892,18,,,,4783.69,0
23810040,10:03:00,10:03:00,4893,19,,,,4910.99,0
23810040,10:04:00,10:04:00,830,20,,,,5295.5,
23810040,10:05:15,10:05:15,831,21,,,,5609.86,0
23810040,10:06:40,10:06:40,832,22,,,,5942.68,0
23810040,10:07:36,10:07:36,833,23,,,,6172.44,0
23810040,10:08:36,10:08:36,834,24,,,,6453.22,0
23810040,10:09:31,10:09:31,835,25,,,,6747.3,0
23810040,10:10:11,10:10:11,4895,26,,,,6954.26,0
23810040,10:10:52,10:10:52,4896,27,,,,7111.88,0
23810040,10:11:42,10:11:42,4897,28,,,,7254.86,0
23810040,10:13:05,10:13:05,4898,29,,,,7601.16,0
23810040,10:13:38,10:13:38,4899,30,,,,7746.08,0
23810040,10:14:20,10:14:20,4900,31,,,,7896.11,0
23810040,10:14:55,10:14:55,4901,32,,,,8018.97,0
23810040,10:15:38,10:15:38,4902,33,,,,8229.88,0
23810040,10:16:36,10:16:36,4629,34,,,,8502.73,0
23810040,10:17:31,10:17:31,4630,35,,,,8755.39,0
23810040,10:18:09,10:18:09,4631,36,,,,8922.28,0
23810040,10:18:52,10:18:52,4330,37,,,,9141.53,0
23810040,10:20:00,10:20:00,4331,38,,,,9449.16,
23810040,10:20:29,10:20:29,9496,39,,,,10128.15,0
23810040,10:21:25,10:21:25,93,40,,,,11758.25,0
23810040,10:22:00,10:22:00,1821,41,,1,,12560.33,
23810050,09:50:00,09:50:00,9954,1,,,1,0,
23810050,09:51:25,09:51:25,7581,2,,,,645.49,0
23810050,09:52:50,09:52:50,7747,3,,,,1090.63,0
23810050,09:53:24,09:53:24,10730,4,,,,1300.64,0
23810050,09:54:19,09:54:19,9030,5,,,,1605.43,0
23810050,09:54:48,09:54:48,4880,6,,,,1790.12,0
23810050,09:55:04,09:55:04,4881,7,,,,1902.76,0
23810050,09:55:51,09:55:51,4882,8,,,,2250.59,0
23810050,09:56:28,09:56:28,4883,9,,,,2515.05,0
23810050,09:57:29,09:57:29,4884,10,,,,2730.62,0
23810050,09:57:56,09:57:56,4885,11,,,,2919.56,0
23810050,09:58:51,09:58:51,4886,12,,,,3338.13,0
23810050,09:59:33,09:59:33,4887,13,,,,3607.49,0
23810050,09:59:56,09:59:56,4888,14,,,,3771.18,0
23810050,10:01:02,10:01:02,4889,15,,,,4131.8,0
23810050,10:01:34,10:01:34,4890,16,,,,4354.47,0
23810050,10:02:05,10:02:05,4891,17,,,,4520.14,0
23810050,10:02:41,10:02:41,4892,18,,,,4783.69,0
23810050,10:03:00,10:03:00,4893,19,,,,4910.99,0
23810050,10:04:00,10:04:00,830,20,,,,5295.5,
23810050,10:05:15,10:05:15,831,21,,,,5609.86,0
23810050,10:06:40,10:06:40,832,22,,,,5942.68,0
23810050,10:07:36,10:07:36,833,23,,,,6172.44,0
23810050,10:08:36,10:08:36,834,24,,,,6453.22,0
23810050,10:09:31,10:09:31,835,25,,,,6747.3,0
23810050,10:10:11,10:10:11,4895,26,,,,6954.26,0
23810050,10:10:52,10:10:52,4896,27,,,,7111.88,0
23810050,10:11:42,10:11:42,4897,28,,,,7254.86,0
23810050,10:13:05,10:13:05,4898,29,,,,7601.16,0
23810050,10:13:38,10:13:38,4899,30,,,,7746.08,0
23810050,10:14:20,10:14:20,4900,31,,,,7896.11,0
23810050,10:14:55,10:14:55,4901,32,,,,8018.97,0
23810050,10:15:38,10:15:38,4902,33,,,,8229.88,0
23810050,10:16:36,10:16:36,4629,34,,,,8502.73,0
23810050,10:17:31,10:17:31,4630,35,,,,8755.39,0
23810050,10:18:09,10:18:09,4631,36,,,,8922.28,0
23810050,10:18:52,10:18:52,4330,37,,,,9141.53,0
23810050,10:20:00,10:20:00,4331,38,,,,9449.16,
23810050,10:20:29,10:20:29,9496,39,,,,10128.15,0
23810050,10:21:25,10:21:25,93,40,,,,11758.25,0
23810050,10:22:00,10:22:00,1821,41,,1,,12560.33,
23810060,09:50:00,09:50:00,9954,1,,,1,0,
23810060,09:51:25,09:51:25,7581,2,,,,645.49,0
23810060,09:52:50,09:52:50,7747,3,,,,1090.63,0
23810060,09:53:24,09:53:24,10730,4,,,,1300.64,0
23810060,09:54:19,09:54:19,9030,5,,,,1605.43,0
23810060,09:54:48,09:54:48,4880,6,,,,1790.12,0
23810060,09:55:04,09:55:04,4881,7,,,,1902.76,0
23810060,09:55:51,09:55:51,4882,8,,,,2250.59,0
23810060,09:56:28,09:56:28,4883,9,,,,2515.05,0
23810060,09:57:29,09:57:29,4884,10,,,,2730.62,0
23810060,09:57:56,09:57:56,4885,11,,,,2919.56,0
23810060,09:58:51,09:58:51,4886,12,,,,3338.13,0
23810060,09:59:33,09:59:33,4887,13,,,,3607.49,0
23810060,09:59:56,09:59:56,4888,14,,,,3771.18,0
23810060,10:01:02,10:01:02,4889,15,,,,4131.8,0
23810060,10:01:34,10:01:34,4890,16,,,,4354.47,0
23810060,10:02:05,10:02:05,4891,17,,,,4520.14,0
23810060,10:02:41,10:02:41,4892,18,,,,4783.69,0
23810060,10:03:00,10:03:00,4893,19,,,,4910.99,0
23810060,10:04:00,10:04:00,830,20,,,,5295.5,
23810060,10:05:15,10:05:15,831,21,,,,5609.86,0
23810060,10:06:40,10:06:40,832,22,,,,5942.68,0
23810060,10:07:36,10:07:36,833,23,,,,6172.44,0
23810060,10:08:36,10:08:36,834,24,,,,6453.22,0
23810060,10:09:31,10:09:31,835,25,,,,6747.3,0
23810060,10:10:11,10:10:11,4895,26,,,,6954.26,0
23810060,10:10:52,10:10:52,4896,27,,,,7111.88,0
23810060,10:11:42,10:11:42,4897,28,,,,7254.86,0
23810060,10:13:05,10:13:05,4898,29,,,,7601.16,0
23810060,10:13:38,10:13:38,4899,30,,,,7746.08,0
23810060,10:14:20,10:14:20,4900,31,,,,7896.11,0
23810060,10:14:55,10:14:55,4901,32,,,,8018.97,0
23810060,10:15:38,10:15:38,4902,33,,,,8229.88,0
23810060,10:16:36,10:16:36,4629,34,,,,8502.73,0
23810060,10:17:31,10:17:31,4630,35,,,,8755.39,0
23810060,10:18:09,10:18:09,4631,36,,,,8922.28,0
23810060,10:18:52,10:18:52,4330,37,,,,9141.53,0
23810060,10:20:00,10:20:00,4331,38,,,,9449.16,
23810060,10:20:29,10:20:29,9496,39,,,,10128.15,0
23810060,10:21:25,10:21:25,93,40,,,,11758.25,0
23810060,10:22:00,10:22:00,1821,41,,1,,12560.33,
24066070,24:13:00,24:13:00,9954,1,,,1,0,
24066070,24:14:07,24:14:07,7581,2,,,,645.49,0
24066070,24:15:13,24:15:13,7747,3,,,,1090.63,0
24066070,24:15:40,24:15:40,10730,4,,,,1300.64,0
24066070,24:16:24,24:16:24,9030,5,,,,1605.43,0
24066070,24:16:46,24:16:46,4880,6,,,,1790.12,0
24066070,24:16:59,24:16:59,4881,7,,,,1902.76,0
24066070,24:17:35,24:17:35,4882,8,,,,2250.59,0
24066070,24:18:05,24:18:05,4883,9,,,,2515.05,0
24066070,24:18:53,24:18:53,4884,10,,,,2730.62,0
24066070,24:19:14,24:19:14,4885,11,,,,2919.56,0
24066070,24:19:57,24:19:57,4886,12,,,,3338.13,0
24066070,24:20:30,24:20:30,4887,13,,,,3607.49,0
24066070,24:20:48,24:20:48,4888,14,,,,3771.18,0
24066070,24:21:40,24:21:40,4889,15,,,,4131.8,0
24066070,24:22:06,24:22:06,4890,16,,,,4354.47,0
24066070,24:22:29,24:22:29,4891,17,,,,4520.14,0
24066070,24:22:58,24:22:58,4892,18,,,,4783.69,0
24066070,24:23:13,24:23:13,4893,19,,,,4910.99,0
24066070,24:24:00,24:24:00,830,20,,,,5295.5,
24066070,24:24:51,24:24:51,831,21,,,,5609.86,0
24066070,24:25:50,24:25:50,832,22,,,,5942.68,0
24066070,24:26:28,24:26:28,833,23,,,,6172.44,0
24066070,24:27:10,24:27:10,834,24,,,,6453.22,0
24066070,24:27:48,24:27:48,835,25,,,,6747.3,0
24066070,24:28:15,24:28:15,4895,26,,,,6954.26,0
24066070,24:28:43,24:28:43,4896,27,,,,7111.88,0
24066070,24:29:17,24:29:17,4897,28,,,,7254.86,0
24066070,24:30:14,24:30:14,4898,29,,,,7601.16,0
24066070,24:30:37,24:30:37,4899,30,,,,7746.08,0
24066070,24:31:06,24:31:06,4900,31,,,,7896.11,0
24066070,24:31:30,24:31:30,4901,32,,,,8018.97,0
24066070,24:32:00,24:32:00,4902,33,,,,8229.88,0
24066070,24:32:40,24:32:40,4629,34,,,,8502.73,0
24066070,24:33:18,24:33:18,4630,35,,,,8755.39,0
24066070,24:33:43,24:33:43,4631,36,,,,8922.28,0
24066070,24:34:13,24:34:13,4330,37,,,,9141.53,0
24066070,24:35:00,24:35:00,4331,38,,,,9449.16,
24066070,24:36:28,24:36:28,9496,39,,,,10128.15,0
24066070,24:39:15,24:39:15,93,40,,,,11758.25,0
24066070,24:41:00,24:41:00,1821,41,,1,,12560.33,
24441090,15:32:00,15:32:00,9954,1,,,1,0,
24441090,15:34:02,15:34:02,7581,2,,,,645.49,0
24441090,15:36:03,15:36:03,7747,3,,,,1090.63,0
24441090,15:36:51,15:36:51,10730,4,,,,1300.64,0
24441090,15:38:11,15:38:11,9030,5,,,,1605.43,0
24441090,15:38:51,15:38:51,4880,6,,,,1790.12,0
24441090,15:39:14,15:39:14,4881,7,,,,1902.76,0
24441090,15:40:21,15:40:21,4882,8,,,,2250.59,0
24441090,15:41:15,15:41:15,4883,9,,,,2515.05,0
24441090,15:42:42,15:42:42,4884,10,,,,2730.62,0
24441090,15:43:20,15:43:20,4885,11,,,,2919.56,0
24441090,15:44:39,15:44:39,4886,12,,,,3338.13,0
24441090,15:45:38,15:45:38,4887,13,,,,3607.49,0
24441090,15:46:12,15:46:12,4888,14,,,,3771.18,0
24441090,15:47:46,15:47:46,4889,15,,,,4131.8,0
24441090,15:48:32,15:48:32,4890,16,,,,4354.47,0
24441090,15:49:16,15:49:16,4891,17,,,,4520.14,0
24441090,15:50:07,15:50:07,4892,18,,,,4783.69,0
24441090,15:50:35,15:50:35,4893,19,,,,4910.99,0
24441090,15:52:00,15:52:00,830,20,,,,5295.5,
24441090,15:53:24,15:53:24,831,21,,,,5609.86,0
24441090,15:55:00,15:55:00,832,22,,,,5942.68,0
24441090,15:56:03,15:56:03,833,23,,,,6172.44,0
24441090,15:57:10,15:57:10,834,24,,,,6453.22,0
24441090,15:58:13,15:58:13,835,25,,,,6747.3,0
24441090,15:58:58,15:58:58,4895,26,,,,6954.26,0
24441090,15:59:43,15:59:43,4896,27,,,,7111.88,0
24441090,16:00:40,16:00:40,4897,28,,,,7254.86,0
24441090,16:02:13,16:02:13,4898,29,,,,7601.16,0
24441090,16:02:50,16:02:50,4899,30,,,,7746.08,0
24441090,16:03:38,16:03:38,4900,31,,,,7896.11,0
24441090,16:04:17,16:04:17,4901,32,,,,8018.97,0
24441090,16:05:05,16:05:05,4902,33,,,,8229.88,0
24441090,16:06:10,16:06:10,4629,34,,,,8502.73,0
24441090,16:07:13,16:07:13,4630,35,,,,8755.39,0
24441090,16:07:55,16:07:55,4631,36,,,,8922.28,0
24441090,16:08:43,16:08:43,4330,37,,,,9141.53,0
24441090,16:10:00,16:10:00,4331,38,,,,9449.16,
24441090,16:10:29,16:10:29,9496,39,,,,10128.15,0
24441090,16:11:25,16:11:25,93,40,,,,11758.25,0
24441090,16:12:00,16:12:00,1821,41,,1,,12560.33,
24519090,10:05:00,10:05:00,9954,1,,,1,0,
24519090,10:06:25,10:06:25,7581,2,,,,645.49,0
24519090,10:07:50,10:07:50,7747,3,,,,1090.63,0
24519090,10:08:24,10:08:24,10730,4,,,,1300.64,0
24519090,10:09:19,10:09:19,9030,5,,,,1605.43,0
24519090,10:09:48,10:09:48,4880,6,,,,1790.12,0
24519090,10:10:04,10:10:04,4881,7,,,,1902.76,0
24519090,10:10:51,10:10:51,4882,8,,,,2250.59,0
24519090,10:11:28,10:11:28,4883,9,,,,2515.05,0
24519090,10:12:29,10:12:29,4884,10,,,,2730.62,0
24519090,10:12:56,10:12:56,4885,11,,,,2919.56,0
24519090,10:13:51,10:13:51,4886,12,,,,3338.13,0
24519090,10:14:33,10:14:33,4887,13,,,,3607.49,0
24519090,10:14:56,10:14:56,4888,14,,,,3771.18,0
24519090,10:16:02,10:16:02,4889,15,,,,4131.8,0
24519090,10:16:34,10:16:34,4890,16,,,,4354.47,0
24519090,10:17:05,10:17:05,4891,17,,,,4520.14,0
24519090,10:17:41,10:17:41,4892,18,,,,4783.69,0
24519090,10:18:00,10:18:00,4893,19,,,,4910.99,0
24519090,10:19:00,10:19:00,830,20,,,,5295.5,
24519090,10:20:15,10:20:15,831,21,,,,5609.86,0
24519090,10:21:40,10:21:40,832,22,,,,5942.68,0
24519090,10:22:36,10:22:36,833,23,,,,6172.44,0
24519090,10:23:36,10:23:36,834,24,,,,6453.22,0
24519090,10:24:31,10:24:31,835,25,,,,6747.3,0
24519090,10:25:11,10:25:11,4895,26,,,,6954.26,0
24519090,10:25:52,10:25:52,4896,27,,,,7111.88,0
24519090,10:26:42,10:26:42,4897,28,,,,7254.86,0
24519090,10:28:05,10:28:05,4898,29,,,,7601.16,0
24519090,10:28:38,10:28:38,4899,30,,,,7746.08,0
24519090,10:29:20,10:29:20,4900,31,,,,7896.11,0
24519090,10:29:55,10:29:55,4901,32,,,,8018.97,0
24519090,10:30:38,10:30:38,4902,33,,,,8229.88,0
24519090,10:31:36,10:31:36,4629,34,,,,8502.73,0
24519090,10:32:31,10:32:31,4630,35,,,,8755.39,0
24519090,10:33:09,10:33:09,4631,36,,,,8922.28,0
24519090,10:33:52,10:33:52,4330,37,,,,9141.53,0
24519090,10:35:00,10:35:00,4331,38,,,,9449.16,
24519090,10:35:29,10:35:29,9496,39,,,,10128.15,0
24519090,10:36:25,10:36:25,93,40,,,,11758.25,0
24519090,10:37:00,10:37:00,1821,41,,1,,12560.33,
24548020,22:33:00,22:33:00,9954,1,,,1,0,
24548020,22:34:19,22:34:19,7581,2,,,,645.49,0
24548020,22:35:37,22:35:37,7747,3,,,,1090.63,0
24548020,22:36:09,22:36:09,10730,4,,,,1300.64,0
24548020,22:37:01,22:37:01,9030,5,,,,1605.43,0
24548020,22:37:27,22:37:27,4880,6,,,,1790.12,0
24548020,22:37:42,22:37:42,4881,7,,,,1902.76,0
24548020,22:38:25,22:38:25,4882,8,,,,2250.59,0
24548020,22:39:00,22:39:00,4883,9,,,,2515.05,0
24548020,22:39:57,22:39:57,4884,10,,,,2730.62,0
24548020,22:40:22,22:40:22,4885,11,,,,2919.56,0
24548020,22:41:13,22:41:13,4886,12,,,,3338.13,0
24548020,22:41:52,22:41:52,4887,13,,,,3607.49,0
24548020,22:42:13,22:42:13,4888,14,,,,3771.18,0
24548020,22:43:15,22:43:15,4889,15,,,,4131.8,0
24548020,22:43:45,22:43:45,4890,16,,,,4354.47,0
24548020,22:44:13,22:44:13,4891,17,,,,4520.14,0
24548020,22:44:46,22:44:46,4892,18,,,,4783.69,0
24548020,22:45:05,22:45:05,4893,19,,,,4910.99,0
24548020,22:46:00,22:46:00,830,20,,,,5295.5,
24548020,22:47:01,22:47:01,831,21,,,,5609.86,0
24548020,22:48:10,22:48:10,832,22,,,,5942.68,0
24548020,22:48:55,22:48:55,833,23,,,,6172.44,0
24548020,22:49:44,22:49:44,834,24,,,,6453.22,0
24548020,22:50:29,22:50:29,835,25,,,,6747.3,0
24548020,22:51:02,22:51:02,4895,26,,,,6954.26,0
24548020,22:51:34,22:51:34,4896,27,,,,7111.88,0
24548020,22:52:15,22:52:15,4897,28,,,,7254.86,0
24548020,22:53:23,22:53:23,4898,29,,,,7601.16,0
24548020,22:53:49,22:53:49,4899,30,,,,7746.08,0
24548020,22:54:24,22:54:24,4900,31,,,,7896.11,0
24548020,22:54:52,22:54:52,4901,32,,,,8018.97,0
24548020,22:55:27,22:55:27,4902,33,,,,8229.88,0
24548020,22:56:14,22:56:14,4629,34,,,,8502.73,0
24548020,22:56:59,22:56:59,4630,35,,,,8755.39,0
24548020,22:57:30,22:57:30,4631,36,,,,8922.28,0
24548020,22:58:04,22:58:04,4330,37,,,,9141.53,0
24548020,22:59:00,22:59:00,4331,38,,,,9449.16,
24548020,22:59:29,22:59:29,9496,39,,,,10128.15,0
24548020,23:00:25,23:00:25,93,40,,,,11758.25,0
24548020,23:01:00,23:01:00,1821,41,,1,,12560.33,
24548030,22:33:00,22:33:00,9954,1,,,1,0,
24548030,22:34:19,22:34:19,7581,2,,,,645.49,0
24548030,22:35:37,22:35:37,7747,3,,,,1090.63,0
24548030,22:36:09,22:36:09,10730,4,,,,1300.64,0
24548030,22:37:01,22:37:01,9030,5,,,,1605.43,0
24548030,22:37:27,22:37:27,4880,6,,,,1790.12,0
24548030,22:37:42,22:37:42,4881,7,,,,1902.76,0
24548030,22:38:25,22:38:25,4882,8,,,,2250.59,0
24548030,22:39:00,22:39:00,4883,9,,,,2515.05,0
24548030,22:39:57,22:39:57,4884,10,,,,2730.62,0
24548030,22:40:22,22:40:22,4885,11,,,,2919.56,0
24548030,22:41:13,22:41:13,4886,12,,,,3338.13,0
24548030,22:41:52,22:41:52,4887,13,,,,3607.49,0
24548030,22:42:13,22:42:13,4888,14,,,,3771.18,0
24548030,22:43:15,22:43:15,4889,15,,,,4131.8,0
24548030,22:43:45,22:43:45,4890,16,,,,4354.47,0
24548030,22:44:13,22:44:13,4891,17,,,,4520.14,0
24548030,22:44:46,22:44:46,4892,18,,,,4783.69,0
24548030,22:45:05,22:45:05,4893,19,,,,4910.99,0
24548030,22:46:00,22:46:00,830,20,,,,5295.5,
24548030,22:47:01,22:47:01,831,21,,,,5609.86,0
24548030,22:48:10,22:48:10,832,22,,,,5942.68,0
24548030,22:48:55,22:48:55,833,23,,,,6172.44,0
24548030,22:49:44,22:49:44,834,24,,,,6453.22,0
24548030,22:50:29,22:50:29,835,25,,,,6747.3,0
24548030,22:51:02,22:51:02,4895,26,,,,6954.26,0
24548030,22:51:34,22:51:34,4896,27,,,,7111.88,0
24548030,22:52:15,22:52:15,4897,28,,,,7254.86,0
24548030,22:53:23,22:53:23,4898,29,,,,7601.16,0
24548030,22:53:49,22:53:49,4899,30,,,,7746.08,0
24548030,22:54:24,22:54:24,4900,31,,,,7896.11,0
24548030,22:54:52,22:54:52,4901,32,,,,8018.97,0
24548030,22:55:27,22:55:27,4902,33,,,,8229.88,0
24548030,22:56:14,22:56:14,4629,34,,,,8502.73,0
24548030,22:56:59,22:56:59,4630,35,,,,8755.39,0
24548030,22:57:30,22:57:30,4631,36,,,,8922.28,0
24548030,22:58:04,22:58:04,4330,37,,,,9141.53,0
24548030,22:59:00,22:59:00,4331,38,,,,9449.16,
24548030,22:59:29,22:59:29,9496,39,,,,10128.15,0
24548030,23:00:25,23:00:25,93,40,,,,11758.25,0
24548030,23:01:00,23:01:00,1821,41,,1,,12560.33,
24548040,22:33:00,22:33:00,9954,1,,,1,0,
24548040,22:34:19,22:34:19,7581,2,,,,645.49,0
24548040,22:35:37,22:35:37,7747,3,,,,1090.63,0
24548040,22:36:09,22:36:09,10730,4,,,,1300.64,0
24548040,22:37:01,22:37:01,9030,5,,,,1605.43,0
24548040,22:37:27,22:37:27,4880,6,,,,1790.12,0
24548040,22:37:42,22:37:42,4881,7,,,,1902.76,0
24548040,22:38:25,22:38:25,4882,8,,,,2250.59,0
24548040,22:39:00,22:39:00,4883,9,,,,2515.05,0
24548040,22:39:57,22:39:57,4884,10,,,,2730.62,0
24548040,22:40:22,22:40:22,4885,11,,,,2919.56,0
24548040,22:41:13,22:41:13,4886,12,,,,3338.13,0
24548040,22:41:52,22:41:52,4887,13,,,,3607.49,0
24548040,22:42:13,22:42:13,4888,14,,,,3771.18,0
24548040,22:43:15,22:43:15,4889,15,,,,4131.8,0
24548040,22:43:45,22:43:45,4890,16,,,,4354.47,0
24548040,22:44:13,22:44:13,4891,17,,,,4520.14,0
24548040,22:44:46,22:44:46,4892,18,,,,4783.69,0
24548040,22:45:05,22:45:05,4893,19,,,,4910.99,0
24548040,22:46:00,22:46:00,830,20,,,,5295.5,
24548040,22:47:01,22:47:01,831,21,,,,5609.86,0
24548040,22:48:10,22:48:10,832,22,,,,5942.68,0
24548040,22:48:55,22:48:55,833,23,,,,6172.44,0
24548040,22:49:44,22:49:44,834,24,,,,6453.22,0
24548040,22:50:29,22:50:29,835,25,,,,6747.3,0
24548040,22:51:02,22:51:02,4895,26,,,,6954.26,0
24548040,22:51:34,22:51:34,4896,27,,,,7111.88,0
24548040,22:52:15,22:52:15,4897,28,,,,7254.86,0
24548040,22:53:23,22:53:23,4898,29,,,,7601.16,0
24548040,22:53:49,22:53:49,4899,30,,,,7746.08,0
24548040,22:54:24,22:54:24,4900,31,,,,7896.11,0
24548040,22:54:52,22:54:52,4901,32,,,,8018.97,0
24548040,22:55:27,22:55:27,4902,33,,,,8229.88,0
24548040,22:56:14,22:56:14,4629,34,,,,8502.73,0
24548040,22:56:59,22:56:59,4630,35,,,,8755.39,0
24548040,22:57:30,22:57:30,4631,36,,,,8922.28,0
24548040,22:58:04,22:58:04,4330,37,,,,9141.53,0
24548040,22:59:00,22:59:00,4331,38,,,,9449.16,
24548040,22:59:29,22:59:29,9496,39,,,,10128.15,0
24548040,23:00:25,23:00:25,93,40,,,,11758.25,0
24548040,23:01:00,23:01:00,1821,41,,1,,12560.33,
24548050,22:33:00,22:33:00,9954,1,,,1,0,
24548050,22:34:19,22:34:19,7581,2,,,,645.49,0
24548050,22:35:37,22:35:37,7747,3,,,,1090.63,0
24548050,22:36:09,22:36:09,10730,4,,,,1300.64,0
24548050,22:37:01,22:37:01,9030,5,,,,1605.43,0
24548050,22:37:27,22:37:27,4880,6,,,,1790.12,0
24548050,22:37:42,22:37:42,4881,7,,,,1902.76,0
24548050,22:38:25,22:38:25,4882,8,,,,2250.59,0
24548050,22:39:00,22:39:00,4883,9,,,,2515.05,0
24548050,22:39:57,22:39:57,4884,10,,,,2730.62,0
24548050,22:40:22,22:40:22,4885,11,,,,2919.56,0
24548050,22:41:13,22:41:13,4886,12,,,,3338.13,0
24548050,22:41:52,22:41:52,4887,13,,,,3607.49,0
24548050,22:42:13,22:42:13,4888,14,,,,3771.18,0
24548050,22:43:15,22:43:15,4889,15,,,,4131.8,0
24548050,22:43:45,22:43:45,4890,16,,,,4354.47,0
24548050,22:44:13,22:44:13,4891,17,,,,4520.14,0
24548050,22:44:46,22:44:46,4892,18,,,,4783.69,0
24548050,22:45:05,22:45:05,4893,19,,,,4910.99,0
24548050,22:46:00,22:46:00,830,20,,,,5295.5,
24548050,22:47:01,22:47:01,831,21,,,,5609.86,0
24548050,22:48:10,22:48:10,832,22,,,,5942.68,0
24548050,22:48:55,22:48:55,833,23,,,,6172.44,0
24548050,22:49:44,22:49:44,834,24,,,,6453.22,0
24548050,22:50:29,22:50:29,835,25,,,,6747.3,0
24548050,22:51:02,22:51:02,4895,26,,,,6954.26,0
24548050,22:51:34,22:51:34,4896,27,,,,7111.88,0
24548050,22:52:15,22:52:15,4897,28,,,,7254.86,0
24548050,22:53:23,22:53:23,4898,29,,,,7601.16,0
24548050,22:53:49,22:53:49,4899,30,,,,7746.08,0
24548050,22:54:24,22:54:24,4900,31,,,,7896.11,0
24548050,22:54:52,22:54:52,4901,32,,,,8018.97,0
24548050,22:55:27,22:55:27,4902,33,,,,8229.88,0
24548050,22:56:14,22:56:14,4629,34,,,,8502.73,0
24548050,22:56:59,22:56:59,4630,35,,,,8755.39,0
24548050,22:57:30,22:57:30,4631,36,,,,8922.28,0
24548050,22:58:04,22:58:04,4330,37,,,,9141.53,0
24548050,22:59:00,22:59:00,4331,38,,,,9449.16,
24548050,22:59:29,22:59:29,9496,39,,,,10128.15,0
24548050,23:00:25,23:00:25,93,40,,,,11758.25,0
24548050,23:01:00,23:01:00,1821,41,,1,,12560.33,
24548060,22:33:00,22:33:00,9954,1,,,1,0,
24548060,22:34:19,22:34:19,7581,2,,,,645.49,0
24548060,22:35:37,22:35:37,7747,3,,,,1090.63,0
24548060,22:36:09,22:36:09,10730,4,,,,1300.64,0
24548060,22:37:01,22:37:01,9030,5,,,,1605.43,0
24548060,22:37:27,22:37:27,4880,6,,,,1790.12,0
24548060,22:37:42,22:37:42,4881,7,,,,1902.76,0
24548060,22:38:25,22:38:25,4882,8,,,,2250.59,0
24548060,22:39:00,22:39:00,4883,9,,,,2515.05,0
24548060,22:39:57,22:39:57,4884,10,,,,2730.62,0
24548060,22:40:22,22:40:22,4885,11,,,,2919.56,0
24548060,22:41:13,22:41:13,4886,12,,,,3338.13,0
24548060,22:41:52,22:41:52,4887,13,,,,3607.49,0
24548060,22:42:13,22:42:13,4888,14,,,,3771.18,0
24548060,22:43:15,22:43:15,4889,15,,,,4131.8,0
24548060,22:43:45,22:43:45,4890,16,,,,4354.47,0
24548060,22:44:13,22:44:13,4891,17,,,,4520.14,0
24548060,22:44:46,22:44:46,4892,18,,,,4783.69,0
24548060,22:45:05,22:45:05,4893,19,,,,4910.99,0
24548060,22:46:00,22:46:00,830,20,,,,5295.5,
24548060,22:47:01,22:47:01,831,21,,,,5609.86,0
24548060,22:48:10,22:48:10,832,22,,,,5942.68,0
24548060,22:48:55,22:48:55,833,23,,,,6172.44,0
24548060,22:49:44,22:49:44,834,24,,,,6453.22,0
24548060,22:50:29,22:50:29,835,25,,,,6747.3,0
24548060,22:51:02,22:51:02,4895,26,,,,6954.26,0
24548060,22:51:34,22:51:34,4896,27,,,,7111.88,0
24548060,22:52:15,22:52:15,4897,28,,,,7254.86,0
24548060,22:53:23,22:53:23,4898,29,,,,7601.16,0
24548060,22:53:49,22:53:49,4899,30,,,,7746.08,0
24548060,22:54:24,22:54:24,4900,31,,,,7896.11,0
24548060,22:54:52,22:54:52,4901,32,,,,8018.97,0
24548060,22:55:27,22:55:27,4902,33,,,,8229.88,0
24548060,22:56:14,22:56:14,4629,34,,,,8502.73,0
24548060,22:56:59,22:56:59,4630,35,,,,8755.39,0
24548060,22:57:30,22:57:30,4631,36,,,,8922.28,0
24548060,22:58:04,22:58:04,4330,37,,,,9141.53,0
24548060,22:59:00,22:59:00,4331,38,,,,9449.16,
24548060,22:59:29,22:59:29,9496,39,,,,10128.15,0
24548060,23:00:25,23:00:25,93,40,,,,11758.25,0
24548060,23:01:00,23:01:00,1821,41,,1,,12560.33,
24846070,19:43:00,19:43:00,9954,1,,,1,0,
24846070,19:44:07,19:44:07,7581,2,,,,645.49,0
24846070,19:45:13,19:45:13,7747,3,,,,1090.63,0
24846070,19:45:40,19:45:40,10730,4,,,,1300.64,0
24846070,19:46:24,19:46:24,9030,5,,,,1605.43,0
24846070,19:46:46,19:46:46,4880,6,,,,1790.12,0
24846070,19:46:59,19:46:59,4881,7,,,,1902.76,0
24846070,19:47:35,19:47:35,4882,8,,,,2250.59,0
24846070,19:48:05,19:48:05,4883,9,,,,2515.05,0
24846070,19:48:53,19:48:53,4884,10,,,,2730.62,0
24846070,19:49:14,19:49:14,4885,11,,,,2919.56,0
24846070,19:49:57,19:49:57,4886,12,,,,3338.13,0
24846070,19:50:30,19:50:30,4887,13,,,,3607.49,0
24846070,19:50:48,19:50:48,4888,14,,,,3771.18,0
24846070,19:51:40,19:51:40,4889,15,,,,4131.8,0
24846070,19:52:06,19:52:06,4890,16,,,,4354.47,0
24846070,19:52:29,19:52:29,4891,17,,,,4520.14,0
24846070,19:52:58,19:52:58,4892,18,,,,4783.69,0
24846070,19:53:13,19:53:13,4893,19,,,,4910.99,0
24846070,19:54:00,19:54:00,830,20,,,,5295.5,
24846070,19:55:01,19:55:01,831,21,,,,5609.86,0
24846070,19:56:10,19:56:10,832,22,,,,5942.68,0
24846070,19:56:55,19:56:55,833,23,,,,6172.44,0
24846070,19:57:44,19:57:44,834,24,,,,6453.22,0
24846070,19:58:29,19:58:29,835,25,,,,6747.3,0
24846070,19:59:02,19:59:02,4895,26,,,,6954.26,0
24846070,19:59:34,19:59:34,4896,27,,,,7111.88,0
24846070,20:00:15,20:00:15,4897,28,,,,7254.86,0
24846070,20:01:23,20:01:23,4898,29,,,,7601.16,0
24846070,20:01:49,20:01:49,4899,30,,,,7746.08,0
24846070,20:02:24,20:02:24,4900,31,,,,7896.11,0
24846070,20:02:52,20:02:52,4901,32,,,,8018.97,0
24846070,20:03:27,20:03:27,4902,33,,,,8229.88,0
24846070,20:04:14,20:04:14,4629,34,,,,8502.73,0
24846070,20:04:59,20:04:59,4630,35,,,,8755.39,0
24846070,20:05:30,20:05:30,4631,36,,,,8922.28,0
24846070,20:06:04,20:06:04,4330,37,,,,9141.53,0
24846070,20:07:00,20:07:00,4331,38,,,,9449.16,
24846070,20:08:43,20:08:43,9496,39,,,,10128.15,0
24846070,20:11:57,20:11:57,93,40,,,,11758.25,0
24846070,20:14:00,20:14:00,1821,41,,1,,12560.33,
24963090,16:45:00,16:45:00,9954,1,,,1,0,
24963090,16:46:56,16:46:56,7581,2,,,,645.49,0
24963090,16:48:50,16:48:50,7747,3,,,,1090.63,0
24963090,16:49:37,16:49:37,10730,4,,,,1300.64,0
24963090,16:50:52,16:50:52,9030,5,,,,1605.43,0
24963090,16:51:31,16:51:31,4880,6,,,,1790.12,0
24963090,16:51:53,16:51:53,4881,7,,,,1902.76,0
24963090,16:52:56,16:52:56,4882,8,,,,2250.59,0
24963090,16:53:47,16:53:47,4883,9,,,,2515.05,0
24963090,16:55:10,16:55:10,4884,10,,,,2730.62,0
24963090,16:55:46,16:55:46,4885,11,,,,2919.56,0
24963090,16:57:01,16:57:01,4886,12,,,,3338.13,0
24963090,16:57:57,16:57:57,4887,13,,,,3607.49,0
24963090,16:58:29,16:58:29,4888,14,,,,3771.18,0
24963090,16:59:59,16:59:59,4889,15,,,,4131.8,0
24963090,17:00:43,17:00:43,4890,16,,,,4354.47,0
24963090,17:01:24,17:01:24,4891,17,,,,4520.14,0
24963090,17:02:13,17:02:13,4892,18,,,,4783.69,0
24963090,17:02:39,17:02:39,4893,19,,,,4910.99,0
24963090,17:04:00,17:04:00,830,20,,,,5295.5,
24963090,17:05:20,17:05:20,831,21,,,,5609.86,0
24963090,17:06:50,17:06:50,832,22,,,,5942.68,0
24963090,17:07:49,17:07:49,833,23,,,,6172.44,0
24963090,17:08:53,17:08:53,834,24,,,,6453.22,0
24963090,17:09:52,17:09:52,835,25,,,,6747.3,0
24963090,17:10:35,17:10:35,4895,26,,,,6954.26,0
24963090,17:11:17,17:11:17,4896,27,,,,7111.88,0
24963090,17:12:11,17:12:11,4897,28,,,,7254.86,0
24963090,17:13:39,17:13:39,4898,29,,,,7601.16,0
24963090,17:14:14,17:14:14,4899,30,,,,7746.08,0
24963090,17:14:59,17:14:59,4900,31,,,,7896.11,0
24963090,17:15:36,17:15:36,4901,32,,,,8018.97,0
24963090,17:16:22,17:16:22,4902,33,,,,8229.88,0
24963090,17:17:23,17:17:23,4629,34,,,,8502.73,0
24963090,17:18:22,17:18:22,4630,35,,,,8755.39,0
24963090,17:19:02,17:19:02,4631,36,,,,8922.28,0
24963090,17:19:47,17:19:47,4330,37,,,,9141.53,0
24963090,17:21:00,17:21:00,4331,38,,,,9449.16,
24963090,17:21:29,17:21:29,9496,39,,,,10128.15,0
24963090,17:22:25,17:22:25,93,40,,,,11758.25,0
24963090,17:23:00,17:23:00,1821,41,,1,,12560.33,
25026070,23:43:00,23:43:00,9954,1,,,1,0,
25026070,23:44:07,23:44:07,7581,2,,,,645.49,0
25026070,23:45:13,23:45:13,7747,3,,,,1090.63,0
25026070,23:45:40,23:45:40,10730,4,,,,1300.64,0
25026070,23:46:24,23:46:24,9030,5,,,,1605.43,0
25026070,23:46:46,23:46:46,4880,6,,,,1790.12,0
25026070,23:46:59,23:46:59,4881,7,,,,1902.76,0
25026070,23:47:35,23:47:35,4882,8,,,,2250.59,0
25026070,23:48:05,23:48:05,4883,9,,,,2515.05,0
25026070,23:48:53,23:48:53,4884,10,,,,2730.62,0
25026070,23:49:14,23:49:14,4885,11,,,,2919.56,0
25026070,23:49:57,23:49:57,4886,12,,,,3338.13,0
25026070,23:50:30,23:50:30,4887,13,,,,3607.49,0
25026070,23:50:48,23:50:48,4888,14,,,,3771.18,0
25026070,23:51:40,23:51:40,4889,15,,,,4131.8,0
25026070,23:52:06,23:52:06,4890,16,,,,4354.47,0
25026070,23:52:29,23:52:29,4891,17,,,,4520.14,0
25026070,23:52:58,23:52:58,4892,18,,,,4783.69,0
25026070,23:53:13,23:53:13,4893,19,,,,4910.99,0
25026070,23:54:00,23:54:00,830,20,,,,5295.5,
25026070,23:54:51,23:54:51,831,21,,,,5609.86,0
25026070,23:55:50,23:55:50,832,22,,,,5942.68,0
25026070,23:56:28,23:56:28,833,23,,,,6172.44,0
25026070,23:57:10,23:57:10,834,24,,,,6453.22,0
25026070,23:57:48,23:57:48,835,25,,,,6747.3,0
25026070,23:58:15,23:58:15,4895,26,,,,6954.26,0
25026070,23:58:43,23:58:43,4896,27,,,,7111.88,0
25026070,23:59:17,23:59:17,4897,28,,,,7254.86,0
25026070,24:00:14,24:00:14,4898,29,,,,7601.16,0
25026070,24:00:37,24:00:37,4899,30,,,,7746.08,0
25026070,24:01:06,24:01:06,4900,31,,,,7896.11,0
25026070,24:01:30,24:01:30,4901,32,,,,8018.97,0
25026070,24:02:00,24:02:00,4902,33,,,,8229.88,0
25026070,24:02:40,24:02:40,4629,34,,,,8502.73,0
25026070,24:03:18,24:03:18,4630,35,,,,8755.39,0
25026070,24:03:43,24:03:43,4631,36,,,,8922.28,0
25026070,24:04:13,24:04:13,4330,37,,,,9141.53,0
25026070,24:05:00,24:05:00,4331,38,,,,9449.16,
25026070,24:06:28,24:06:28,9496,39,,,,10128.15,0
25026070,24:09:15,24:09:15,93,40,,,,11758.25,0
25026070,24:11:00,24:11:00,1821,41,,1,,12560.33,
2521090,23:33:00,23:33:00,9954,1,,,1,0,
2521090,23:34:19,23:34:19,7581,2,,,,645.49,0
2521090,23:35:37,23:35:37,7747,3,,,,1090.63,0
2521090,23:36:09,23:36:09,10730,4,,,,1300.64,0
2521090,23:37:01,23:37:01,9030,5,,,,1605.43,0
2521090,23:37:27,23:37:27,4880,6,,,,1790.12,0
2521090,23:37:42,23:37:42,4881,7,,,,1902.76,0
2521090,23:38:25,23:38:25,4882,8,,,,2250.59,0
2521090,23:39:00,23:39:00,4883,9,,,,2515.05,0
2521090,23:39:57,23:39:57,4884,10,,,,2730.62,0
2521090,23:40:22,23:40:22,4885,11,,,,2919.56,0
2521090,23:41:13,23:41:13,4886,12,,,,3338.13,0
2521090,23:41:52,23:41:52,4887,13,,,,3607.49,0
2521090,23:42:13,23:42:13,4888,14,,,,3771.18,0
2521090,23:43:15,23:43:15,4889,15,,,,4131.8,0
2521090,23:43:45,23:43:45,4890,16,,,,4354.47,0
2521090,23:44:13,23:44:13,4891,17,,,,4520.14,0
2521090,23:44:46,23:44:46,4892,18,,,,4783.69,0
2521090,23:45:05,23:45:05,4893,19,,,,4910.99,0
2521090,23:46:00,23:46:00,830,20,,,,5295.5,
2521090,23:47:01,23:47:01,831,21,,,,5609.86,0
2521090,23:48:10,23:48:10,832,22,,,,5942.68,0
2521090,23:48:55,23:48:55,833,23,,,,6172.44,0
2521090,23:49:44,23:49:44,834,24,,,,6453.22,0
2521090,23:50:29,23:50:29,835,25,,,,6747.3,0
2521090,23:51:02,23:51:02,4895,26,,,,6954.26,0
2521090,23:51:34,23:51:34,4896,27,,,,7111.88,0
2521090,23:52:15,23:52:15,4897,28,,,,7254.86,0
2521090,23:53:23,23:53:23,4898,29,,,,7601.16,0
2521090,23:53:49,23:53:49,4899,30,,,,7746.08,0
2521090,23:54:24,23:54:24,4900,31,,,,7896.11,0
2521090,23:54:52,23:54:52,4901,32,,,,8018.97,0
2521090,23:55:27,23:55:27,4902,33,,,,8229.88,0
2521090,23:56:14,23:56:14,4629,34,,,,8502.73,0
2521090,23:56:59,23:56:59,4630,35,,,,8755.39,0
2521090,23:57:30,23:57:30,4631,36,,,,8922.28,0
2521090,23:58:04,23:58:04,4330,37,,,,9141.53,0
2521090,23:59:00,23:59:00,4331,38,,,,9449.16,
2521090,23:59:29,23:59:29,9496,39,,,,10128.15,0
2521090,24:00:25,24:00:25,93,40,,,,11758.25,0
2521090,24:01:00,24:01:00,1821,41,,1,,12560.33,
25223020,16:00:00,16:00:00,9954,1,,,1,0,
25223020,16:02:02,16:02:02,7581,2,,,,645.49,0
25223020,16:04:03,16:04:03,7747,3,,,,1090.63,0
25223020,16:04:51,16:04:51,10730,4,,,,1300.64,0
25223020,16:06:11,16:06:11,9030,5,,,,1605.43,0
25223020,16:06:51,16:06:51,4880,6,,,,1790.12,0
25223020,16:07:14,16:07:14,4881,7,,,,1902.76,0
25223020,16:08:21,16:08:21,4882,8,,,,2250.59,0
25223020,16:09:15,16:09:15,4883,9,,,,2515.05,0
25223020,16:10:42,16:10:42,4884,10,,,,2730.62,0
25223020,16:11:20,16:11:20,4885,11,,,,2919.56,0
25223020,16:12:39,16:12:39,4886,12,,,,3338.13,0
25223020,16:13:38,16:13:38,4887,13,,,,3607.49,0
25223020,16:14:12,16:14:12,4888,14,,,,3771.18,0
25223020,16:15:46,16:15:46,4889,15,,,,4131.8,0
25223020,16:16:32,16:16:32,4890,16,,,,4354.47,0
25223020,16:17:16,16:17:16,4891,17,,,,4520.14,0
25223020,16:18:07,16:18:07,4892,18,,,,4783.69,0
25223020,16:18:35,16:18:35,4893,19,,,,4910.99,0
25223020,16:20:00,16:20:00,830,20,,,,5295.5,
25223020,16:21:24,16:21:24,831,21,,,,5609.86,0
25223020,16:23:00,16:23:00,832,22,,,,5942.68,0
25223020,16:24:03,16:24:03,833,23,,,,6172.44,0
25223020,16:25:10,16:25:10,834,24,,,,6453.22,0
25223020,16:26:13,16:26:13,835,25,,,,6747.3,0
25223020,16:26:58,16:26:58,4895,26,,,,6954.26,0
25223020,16:27:43,16:27:43,4896,27,,,,7111.88,0
25223020,16:28:40,16:28:40,4897,28,,,,7254.86,0
25223020,16:30:13,16:30:13,4898,29,,,,7601.16,0
25223020,16:30:50,16:30:50,4899,30,,,,7746.08,0
25223020,16:31:38,16:31:38,4900,31,,,,7896.11,0
25223020,16:32:17,16:32:17,4901,32,,,,8018.97,0
25223020,16:33:05,16:33:05,4902,33,,,,8229.88,0
25223020,16:34:10,16:34:10,4629,34,,,,8502.73,0
25223020,16:35:13,16:35:13,4630,35,,,,8755.39,0
25223020,16:35:55,16:35:55,4631,36,,,,8922.28,0
25223020,16:36:43,16:36:43,4330,37,,,,9141.53,0
25223020,16:38:00,16:38:00,4331,38,,,,9449.16,
25223020,16:38:29,16:38:29,9496,39,,,,10128.15,0
25223020,16:39:25,16:39:25,93,40,,,,11758.25,0
25223020,16:40:00,16:40:00,1821,41,,1,,12560.33,
25223030,16:00:00,16:00:00,9954,1,,,1,0,
25223030,16:02:02,16:02:02,7581,2,,,,645.49,0
25223030,16:04:03,16:04:03,7747,3,,,,1090.63,0
25223030,16:04:51,16:04:51,10730,4,,,,1300.64,0
25223030,16:06:11,16:06:11,9030,5,,,,1605.43,0
25223030,16:06:51,16:06:51,4880,6,,,,1790.12,0
25223030,16:07:14,16:07:14,4881,7,,,,1902.76,0
25223030,16:08:21,16:08:21,4882,8,,,,2250.59,0
25223030,16:09:15,16:09:15,4883,9,,,,2515.05,0
25223030,16:10:42,16:10:42,4884,10,,,,2730.62,0
25223030,16:11:20,16:11:20,4885,11,,,,2919.56,0
25223030,16:12:39,16:12:39,4886,12,,,,3338.13,0
25223030,16:13:38,16:13:38,4887,13,,,,3607.49,0
25223030,16:14:12,16:14:12,4888,14,,,,3771.18,0
25223030,16:15:46,16:15:46,4889,15,,,,4131.8,0
25223030,16:16:32,16:16:32,4890,16,,,,4354.47,0
25223030,16:17:16,16:17:16,4891,17,,,,4520.14,0
25223030,16:18:07,16:18:07,4892,18,,,,4783.69,0
25223030,16:18:35,16:18:35,4893,19,,,,4910.99,0
25223030,16:20:00,16:20:00,830,20,,,,5295.5,
25223030,16:21:24,16:21:24,831,21,,,,5609.86,0
25223030,16:23:00,16:23:00,832,22,,,,5942.68,0
25223030,16:24:03,16:24:03,833,23,,,,6172.44,0
25223030,16:25:10,16:25:10,834,24,,,,6453.22,0
25223030,16:26:13,16:26:13,835,25,,,,6747.3,0
25223030,16:26:58,16:26:58,4895,26,,,,6954.26,0
25223030,16:27:43,16:27:43,4896,27,,,,7111.88,0
25223030,16:28:40,16:28:40,4897,28,,,,7254.86,0
25223030,16:30:13,16:30:13,4898,29,,,,7601.16,0
25223030,16:30:50,16:30:50,4899,30,,,,7746.08,0
25223030,16:31:38,16:31:38,4900,31,,,,7896.11,0
25223030,16:32:17,16:32:17,4901,32,,,,8018.97,0
25223030,16:33:05,16:33:05,4902,33,,,,8229.88,0
25223030,16:34:10,16:34:10,4629,34,,,,8502.73,0
25223030,16:35:13,16:35:13,4630,35,,,,8755.39,0
25223030,16:35:55,16:35:55,4631,36,,,,8922.28,0
25223030,16:36:43,16:36:43,4330,37,,,,9141.53,0
25223030,16:38:00,16:38:00,4331,38,,,,9449.16,
25223030,16:38:29,16:38:29,9496,39,,,,10128.15,0
25223030,16:39:25,16:39:25,93,40,,,,11758.25,0
25223030,16:40:00,16:40:00,1821,41,,1,,12560.33,
25223040,16:00:00,16:00:00,9954,1,,,1,0,
25223040,16:02:02,16:02:02,7581,2,,,,645.49,0
25223040,16:04:03,16:04:03,7747,3,,,,1090.63,0
25223040,16:04:51,16:04:51,10730,4,,,,1300.64,0
25223040,16:06:11,16:06:11,9030,5,,,,1605.43,0
25223040,16:06:51,16:06:51,4880,6,,,,1790.12,0
25223040,16:07:14,16:07:14,4881,7,,,,1902.76,0
25223040,16:08:21,16:08:21,4882,8,,,,2250.59,0
25223040,16:09:15,16:09:15,4883,9,,,,2515.05,0
25223040,16:10:42,16:10:42,4884,10,,,,2730.62,0
25223040,16:11:20,16:11:20,4885,11,,,,2919.56,0
25223040,16:12:39,16:12:39,4886,12,,,,3338.13,0
25223040,16:13:38,16:13:38,4887,13,,,,3607.49,0
25223040,16:14:12,16:14:12,4888,14,,,,3771.18,0
25223040,16:15:46,16:15:46,4889,15,,,,4131.8,0
25223040,16:16:32,16:16:32,4890,16,,,,4354.47,0
25223040,16:17:16,16:17:16,4891,17,,,,4520.14,0
25223040,16:18:07,16:18:07,4892,18,,,,4783.69,0
25223040,16:18:35,16:18:35,4893,19,,,,4910.99,0
25223040,16:20:00,16:20:00,830,20,,,,5295.5,
25223040,16:21:24,16:21:24,831,21,,,,5609.86,0
25223040,16:23:00,16:23:00,832,22,,,,5942.68,0
25223040,16:24:03,16:24:03,833,23,,,,6172.44,0
25223040,16:25:10,16:25:10,834,24,,,,6453.22,0
25223040,16:26:13,16:26:13,835,25,,,,6747.3,0
25223040,16:26:58,16:26:58,4895,26,,,,6954.26,0
25223040,16:27:43,16:27:43,4896,27,,,,7111.88,0
25223040,16:28:40,16:28:40,4897,28,,,,7254.86,0
25223040,16:30:13,16:30:13,4898,29,,,,7601.16,0
25223040,16:30:50,16:30:50,4899,30,,,,7746.08,0
25223040,16:31:38,16:31:38,4900,31,,,,7896.11,0
25223040,16:32:17,16:32:17,4901,32,,,,8018.97,0
25223040,16:33:05,16:33:05,4902,33,,,,8229.88,0
25223040,16:34:10,16:34:10,4629,34,,,,8502.73,0
25223040,16:35:13,16:35:13,4630,35,,,,8755.39,0
25223040,16:35:55,16:35:55,4631,36,,,,8922.28,0
25223040,16:36:43,16:36:43,4330,37,,,,9141.53,0
25223040,16:38:00,16:38:00,4331,38,,,,9449.16,
25223040,16:38:29,16:38:29,9496,39,,,,10128.15,0
25223040,16:39:25,16:39:25,93,40,,,,11758.25,0
25223040,16:40:00,16:40:00,1821,41,,1,,12560.33,
25223050,16:00:00,16:00:00,9954,1,,,1,0,
25223050,16:02:02,16:02:02,7581,2,,,,645.49,0
25223050,16:04:03,16:04:03,7747,3,,,,1090.63,0
25223050,16:04:51,16:04:51,10730,4,,,,1300.64,0
25223050,16:06:11,16:06:11,9030,5,,,,1605.43,0
25223050,16:06:51,16:06:51,4880,6,,,,1790.12,0
25223050,16:07:14,16:07:14,4881,7,,,,1902.76,0
25223050,16:08:21,16:08:21,4882,8,,,,2250.59,0
25223050,16:09:15,16:09:15,4883,9,,,,2515.05,0
25223050,16:10:42,16:10:42,4884,10,,,,2730.62,0
25223050,16:11:20,16:11:20,4885,11,,,,2919.56,0
25223050,16:12:39,16:12:39,4886,12,,,,3338.13,0
25223050,16:13:38,16:13:38,4887,13,,,,3607.49,0
25223050,16:14:12,16:14:12,4888,14,,,,3771.18,0
25223050,16:15:46,16:15:46,4889,15,,,,4131.8,0
25223050,16:16:32,16:16:32,4890,16,,,,4354.47,0
25223050,16:17:16,16:17:16,4891,17,,,,4520.14,0
25223050,16:18:07,16:18:07,4892,18,,,,4783.69,0
25223050,16:18:35,16:18:35,4893,19,,,,4910.99,0
25223050,16:20:00,16:20:00,830,20,,,,5295.5,
25223050,16:21:24,16:21:24,831,21,,,,5609.86,0
25223050,16:23:00,16:23:00,832,22,,,,5942.68,0
25223050,16:24:03,16:24:03,833,23,,,,6172.44,0
25223050,16:25:10,16:25:10,834,24,,,,6453.22,0
25223050,16:26:13,16:26:13,835,25,,,,6747.3,0
25223050,16:26:58,16:26:58,4895,26,,,,6954.26,0
25223050,16:27:43,16:27:43,4896,27,,,,7111.88,0
25223050,16:28:40,16:28:40,4897,28,,,,7254.86,0
25223050,16:30:13,16:30:13,4898,29,,,,7601.16,0
25223050,16:30:50,16:30:50,4899,30,,,,7746.08,0
25223050,16:31:38,16:31:38,4900,31,,,,7896.11,0
25223050,16:32:17,16:32:17,4901,32,,,,8018.97,0
25223050,16:33:05,16:33:05,4902,33,,,,8229.88,0
25223050,16:34:10,16:34:10,4629,34,,,,8502.73,0
25223050,16:35:13,16:35:13,4630,35,,,,8755.39,0
25223050,16:35:55,16:35:55,4631,36,,,,8922.28,0
25223050,16:36:43,16:36:43,4330,37,,,,9141.53,0
25223050,16:38:00,16:38:00,4331,38,,,,9449.16,
25223050,16:38:29,16:38:29,9496,39,,,,10128.15,0
25223050,16:39:25,16:39:25,93,40,,,,11758.25,0
25223050,16:40:00,16:40:00,1821,41,,1,,12560.33,
25223060,16:00:00,16:00:00,9954,1,,,1,0,
25223060,16:02:02,16:02:02,7581,2,,,,645.49,0
25223060,16:04:03,16:04:03,7747,3,,,,1090.63,0
25223060,16:04:51,16:04:51,10730,4,,,,1300.64,0
25223060,16:06:11,16:06:11,9030,5,,,,1605.43,0
25223060,16:06:51,16:06:51,4880,6,,,,1790.12,0
25223060,16:07:14,16:07:14,4881,7,,,,1902.76,0
25223060,16:08:21,16:08:21,4882,8,,,,2250.59,0
25223060,16:09:15,16:09:15,4883,9,,,,2515.05,0
25223060,16:10:42,16:10:42,4884,10,,,,2730.62,0
25223060,16:11:20,16:11:20,4885,11,,,,2919.56,0
25223060,16:12:39,16:12:39,4886,12,,,,3338.13,0
25223060,16:13:38,16:13:38,4887,13,,,,3607.49,0
25223060,16:14:12,16:14:12,4888,14,,,,3771.18,0
25223060,16:15:46,16:15:46,4889,15,,,,4131.8,0
25223060,16:16:32,16:16:32,4890,16,,,,4354.47,0
25223060,16:17:16,16:17:16,4891,17,,,,4520.14,0
25223060,16:18:07,16:18:07,4892,18,,,,4783.69,0
25223060,16:18:35,16:18:35,4893,19,,,,4910.99,0
25223060,16:20:00,16:20:00,830,20,,,,5295.5,
25223060,16:21:24,16:21:24,831,21,,,,5609.86,0
25223060,16:23:00,16:23:00,832,22,,,,5942.68,0
25223060,16:24:03,16:24:03,833,23,,,,6172.44,0
25223060,16:25:10,16:25:10,834,24,,,,6453.22,0
25223060,16:26:13,16:26:13,835,25,,,,6747.3,0
25223060,16:26:58,16:26:58,4895,26,,,,6954.26,0
25223060,16:27:43,16:27:43,4896,27,,,,7111.88,0
25223060,16:28:40,16:28:40,4897,28,,,,7254.86,0
25223060,16:30:13,16:30:13,4898,29,,,,7601.16,0
25223060,16:30:50,16:30:50,4899,30,,,,7746.08,0
25223060,16:31:38,16:31:38,4900,31,,,,7896.11,0
25223060,16:32:17,16:32:17,4901,32,,,,8018.97,0
25223060,16:33:05,16:33:05,4902,33,,,,8229.88,0
25223060,16:34:10,16:34:10,4629,34,,,,8502.73,0
25223060,16:35:13,16:35:13,4630,35,,,,8755.39,0
25223060,16:35:55,16:35:55,4631,36,,,,8922.28,0
25223060,16:36:43,16:36:43,4330,37,,,,9141.53,0
25223060,16:38:00,16:38:00,4331,38,,,,9449.16,
25223060,16:38:29,16:38:29,9496,39,,,,10128.15,0
25223060,16:39:25,16:39:25,93,40,,,,11758.25,0
25223060,16:40:00,16:40:00,1821,41,,1,,12560.33,
25455090,09:35:00,09:35:00,9954,1,,,1,0,
25455090,09:36:25,09:36:25,7581,2,,,,645.49,0
25455090,09:37:50,09:37:50,7747,3,,,,1090.63,0
25455090,09:38:24,09:38:24,10730,4,,,,1300.64,0
25455090,09:39:19,09:39:19,9030,5,,,,1605.43,0
25455090,09:39:48,09:39:48,4880,6,,,,1790.12,0
25455090,09:40:04,09:40:04,4881,7,,,,1902.76,0
25455090,09:40:51,09:40:51,4882,8,,,,2250.59,0
25455090,09:41:28,09:41:28,4883,9,,,,2515.05,0
25455090,09:42:29,09:42:29,4884,10,,,,2730.62,0
25455090,09:42:56,09:42:56,4885,11,,,,2919.56,0
25455090,09:43:51,09:43:51,4886,12,,,,3338.13,0
25455090,09:44:33,09:44:33,4887,13,,,,3607.49,0
25455090,09:44:56,09:44:56,4888,14,,,,3771.18,0
25455090,09:46:02,09:46:02,4889,15,,,,4131.8,0
25455090,09:46:34,09:46:34,4890,16,,,,4354.47,0
25455090,09:47:05,09:47:05,4891,17,,,,4520.14,0
25455090,09:47:41,09:47:41,4892,18,,,,4783.69,0
25455090,09:48:00,09:48:00,4893,19,,,,4910.99,0
25455090,09:49:00,09:49:00,830,20,,,,5295.5,
25455090,09:50:15,09:50:15,831,21,,,,5609.86,0
25455090,09:51:40,09:51:40,832,22,,,,5942.68,0
25455090,09:52:36,09:52:36,833,23,,,,6172.44,0
25455090,09:53:36,09:53:36,834,24,,,,6453.22,0
25455090,09:54:31,09:54:31,835,25,,,,6747.3,0
25455090,09:55:11,09:55:11,4895,26,,,,6954.26,0
25455090,09:55:52,09:55:52,4896,27,,,,7111.88,0
25455090,09:56:42,09:56:42,4897,28,,,,7254.86,0
25455090,09:58:05,09:58:05,4898,29,,,,7601.16,0
25455090,09:58:38,09:58:38,4899,30,,,,7746.08,0
25455090,09:59:20,09:59:20,4900,31,,,,7896.11,0
25455090,09:59:55,09:59:55,4901,32,,,,8018.97,0
25455090,10:00:38,10:00:38,4902,33,,,,8229.88,0
25455090,10:01:36,10:01:36,4629,34,,,,8502.73,0
25455090,10:02:31,10:02:31,4630,35,,,,8755.39,0
25455090,10:03:09,10:03:09,4631,36,,,,8922.28,0
25455090,10:03:52,10:03:52,4330,37,,,,9141.53,0
25455090,10:05:00,10:05:00,4331,38,,,,9449.16,
25455090,10:05:29,10:05:29,9496,39,,,,10128.15,0
25455090,10:06:25,10:06:25,93,40,,,,11758.25,0
25455090,10:07:00,10:07:00,1821,41,,1,,12560.33,
25469070,06:48:00,06:48:00,9954,1,,,1,0,
25469070,06:49:01,06:49:01,7581,2,,,,645.49,0
25469070,06:50:01,06:50:01,7747,3,,,,1090.63,0
25469070,06:50:25,06:50:25,10730,4,,,,1300.64,0
25469070,06:51:05,06:51:05,9030,5,,,,1605.43,0
25469070,06:51:25,06:51:25,4880,6,,,,1790.12,0
25469070,06:51:37,06:51:37,4881,7,,,,1902.76,0
25469070,06:52:10,06:52:10,4882,8,,,,2250.59,0
25469070,06:52:37,06:52:37,4883,9,,,,2515.05,0
25469070,06:53:21,06:53:21,4884,10,,,,2730.62,0
25469070,06:53:40,06:53:40,4885,11,,,,2919.56,0
25469070,06:54:19,06:54:19,4886,12,,,,3338.13,0
25469070,06:54:49,06:54:49,4887,13,,,,3607.49,0
25469070,06:55:06,06:55:06,4888,14,,,,3771.18,0
25469070,06:55:53,06:55:53,4889,15,,,,4131.8,0
25469070,06:56:16,06:56:16,4890,16,,,,4354.47,0
25469070,06:56:38,06:56:38,4891,17,,,,4520.14,0
25469070,06:57:03,06:57:03,4892,18,,,,4783.69,0
25469070,06:57:17,06:57:17,4893,19,,,,4910.99,0
25469070,06:58:00,06:58:00,830,20,,,,5295.5,
25469070,06:58:56,06:58:56,831,21,,,,5609.86,0
25469070,07:00:00,07:00:00,832,22,,,,5942.68,0
25469070,07:00:42,07:00:42,833,23,,,,6172.44,0
25469070,07:01:27,07:01:27,834,24,,,,6453.22,0
25469070,07:02:08,07:02:08,835,25,,,,6747.3,0
25469070,07:02:38,07:02:38,4895,26,,,,6954.26,0
25469070,07:03:09,07:03:09,4896,27,,,,7111.88,0
25469070,07:03:46,07:03:46,4897,28,,,,7254.86,0
25469070,07:04:49,07:04:49,4898,29,,,,7601.16,0
25469070,07:05:13,07:05:13,4899,30,,,,7746.08,0
25469070,07:05:45,07:05:45,4900,31,,,,7896.11,0
25469070,07:06:11,07:06:11,4901,32,,,,8018.97,0
25469070,07:06:43,07:06:43,4902,33,,,,8229.88,0
25469070,07:07:27,07:07:27,4629,34,,,,8502.73,0
25469070,07:08:08,07:08:08,4630,35,,,,8755.39,0
25469070,07:08:37,07:08:37,4631,36,,,,8922.28,0
25469070,07:09:09,07:09:09,4330,37,,,,9141.53,0
25469070,07:10:00,07:10:00,4331,38,,,,9449.16,
25469070,07:11:28,07:11:28,9496,39,,,,10128.15,0
25469070,07:14:15,07:14:15,93,40,,,,11758.25,0
25469070,07:16:00,07:16:00,1821,41,,1,,12560.33,
25557090,09:06:00,09:06:00,9954,1,,,1,0,
25557090,09:07:25,09:07:25,7581,2,,,,645.49,0
25557090,09:08:50,09:08:50,7747,3,,,,1090.63,0
25557090,09:09:24,09:09:24,10730,4,,,,1300.64,0
25557090,09:10:19,09:10:19,9030,5,,,,1605.43,0
25557090,09:10:48,09:10:48,4880,6,,,,1790.12,0
25557090,09:11:04,09:11:04,4881,7,,,,1902.76,0
25557090,09:11:51,09:11:51,4882,8,,,,2250.59,0
25557090,09:12:28,09:12:28,4883,9,,,,2515.05,0
25557090,09:13:29,09:13:29,4884,10,,,,2730.62,0
25557090,09:13:56,09:13:56,4885,11,,,,2919.56,0
25557090,09:14:51,09:14:51,4886,12,,,,3338.13,0
25557090,09:15:33,09:15:33,4887,13,,,,3607.49,0
25557090,09:15:56,09:15:56,4888,14,,,,3771.18,0
25557090,09:17:02,09:17:02,4889,15,,,,4131.8,0
25557090,09:17:34,09:17:34,4890,16,,,,4354.47,0
25557090,09:18:05,09:18:05,4891,17,,,,4520.14,0
25557090,09:18:41,09:18:41,4892,18,,,,4783.69,0
25557090,09:19:00,09:19:00,4893,19,,,,4910.99,0
25557090,09:20:00,09:20:00,830,20,,,,5295.5,
25557090,09:21:15,09:21:15,831,21,,,,5609.86,0
25557090,09:22:40,09:22:40,832,22,,,,5942.68,0
25557090,09:23:36,09:23:36,833,23,,,,6172.44,0
25557090,09:24:36,09:24:36,834,24,,,,6453.22,0
25557090,09:25:31,09:25:31,835,25,,,,6747.3,0
25557090,09:26:11,09:26:11,4895,26,,,,6954.26,0
25557090,09:26:52,09:26:52,4896,27,,,,7111.88,0
25557090,09:27:42,09:27:42,4897,28,,,,7254.86,0
25557090,09:29:05,09:29:05,4898,29,,,,7601.16,0
25557090,09:29:38,09:29:38,4899,30,,,,7746.08,0
25557090,09:30:20,09:30:20,4900,31,,,,7896.11,0
25557090,09:30:55,09:30:55,4901,32,,,,8018.97,0
25557090,09:31:38,09:31:38,4902,33,,,,8229.88,0
25557090,09:32:36,09:32:36,4629,34,,,,8502.73,0
25557090,09:33:31,09:33:31,4630,35,,,,8755.39,0
25557090,09:34:09,09:34:09,4631,36,,,,8922.28,0
25557090,09:34:52,09:34:52,4330,37,,,,9141.53,0
25557090,09:36:00,09:36:00,4331,38,,,,9449.16,
25557090,09:36:29,09:36:29,9496,39,,,,10128.15,0
25557090,09:37:25,09:37:25,93,40,,,,11758.25,0
25557090,09:38:00,09:38:00,1821,41,,1,,12560.33,
2576070,09:18:00,09:18:00,9954,1,,,1,0,
2576070,09:19:01,09:19:01,7581,2,,,,645.49,0
2576070,09:20:01,09:20:01,7747,3,,,,1090.63,0
2576070,09:20:25,09:20:25,10730,4,,,,1300.64,0
2576070,09:21:05,09:21:05,9030,5,,,,1605.43,0
2576070,09:21:25,09:21:25,4880,6,,,,1790.12,0
2576070,09:21:37,09:21:37,4881,7,,,,1902.76,0
2576070,09:22:10,09:22:10,4882,8,,,,2250.59,0
2576070,09:22:37,09:22:37,4883,9,,,,2515.05,0
2576070,09:23:21,09:23:21,4884,10,,,,2730.62,0
2576070,09:23:40,09:23:40,4885,11,,,,2919.56,0
2576070,09:24:19,09:24:19,4886,12,,,,3338.13,0
2576070,09:24:49,09:24:49,4887,13,,,,3607.49,0
2576070,09:25:06,09:25:06,4888,14,,,,3771.18,0
2576070,09:25:53,09:25:53,4889,15,,,,4131.8,0
2576070,09:26:16,09:26:16,4890,16,,,,4354.47,0
2576070,09:26:38,09:26:38,4891,17,,,,4520.14,0
2576070,09:27:03,09:27:03,4892,18,,,,4783.69,0
2576070,09:27:17,09:27:17,4893,19,,,,4910.99,0
2576070,09:28:00,09:28:00,830,20,,,,5295.5,
2576070,09:29:01,09:29:01,831,21,,,,5609.86,0
2576070,09:30:10,09:30:10,832,22,,,,5942.68,0
2576070,09:30:55,09:30:55,833,23,,,,6172.44,0
2576070,09:31:44,09:31:44,834,24,,,,6453.22,0
2576070,09:32:29,09:32:29,835,25,,,,6747.3,0
2576070,09:33:02,09:33:02,4895,26,,,,6954.26,0
2576070,09:33:34,09:33:34,4896,27,,,,7111.88,0
2576070,09:34:15,09:34:15,4897,28,,,,7254.86,0
2576070,09:35:23,09:35:23,4898,29,,,,7601.16,0
2576070,09:35:49,09:35:49,4899,30,,,,7746.08,0
2576070,09:36:24,09:36:24,4900,31,,,,7896.11,0
2576070,09:36:52,09:36:52,4901,32,,,,8018.97,0
2576070,09:37:27,09:37:27,4902,33,,,,8229.88,0
2576070,09:38:14,09:38:14,4629,34,,,,8502.73,0
2576070,09:38:59,09:38:59,4630,35,,,,8755.39,0
2576070,09:39:30,09:39:30,4631,36,,,,8922.28,0
2576070,09:40:04,09:40:04,4330,37,,,,9141.53,0
2576070,09:41:00,09:41:00,4331,38,,,,9449.16,
2576070,09:42:28,09:42:28,9496,39,,,,10128.15,0
2576070,09:45:15,09:45:15,93,40,,,,11758.25,0
2576070,09:47:00,09:47:00,1821,41,,1,,12560.33,
25836090,10:20:00,10:20:00,9954,1,,,1,0,
25836090,10:21:25,10:21:25,7581,2,,,,645.49,0
25836090,10:22:50,10:22:50,7747,3,,,,1090.63,0
25836090,10:23:24,10:23:24,10730,4,,,,1300.64,0
25836090,10:24:19,10:24:19,9030,5,,,,1605.43,0
25836090,10:24:48,10:24:48,4880,6,,,,1790.12,0
25836090,10:25:04,10:25:04,4881,7,,,,1902.76,0
25836090,10:25:51,10:25:51,4882,8,,,,2250.59,0
25836090,10:26:28,10:26:28,4883,9,,,,2515.05,0
25836090,10:27:29,10:27:29,4884,10,,,,2730.62,0
25836090,10:27:56,10:27:56,4885,11,,,,2919.56,0
25836090,10:28:51,10:28:51,4886,12,,,,3338.13,0
25836090,10:29:33,10:29:33,4887,13,,,,3607.49,0
25836090,10:29:56,10:29:56,4888,14,,,,3771.18,0
25836090,10:31:02,10:31:02,4889,15,,,,4131.8,0
25836090,10:31:34,10:31:34,4890,16,,,,4354.47,0
25836090,10:32:05,10:32:05,4891,17,,,,4520.14,0
25836090,10:32:41,10:32:41,4892,18,,,,4783.69,0
25836090,10:33:00,10:33:00,4893,19,,,,4910.99,0
25836090,10:34:00,10:34:00,830,20,,,,5295.5,
25836090,10:35:15,10:35:15,831,21,,,,5609.86,0
25836090,10:36:40,10:36:40,832,22,,,,5942.68,0
25836090,10:37:36,10:37:36,833,23,,,,6172.44,0
25836090,10:38:36,10:38:36,834,24,,,,6453.22,0
25836090,10:39:31,10:39:31,835,25,,,,6747.3,0
25836090,10:40:11,10:40:11,4895,26,,,,6954.26,0
25836090,10:40:52,10:40:52,4896,27,,,,7111.88,0
25836090,10:41:42,10:41:42,4897,28,,,,7254.86,0
25836090,10:43:05,10:43:05,4898,29,,,,7601.16,0
25836090,10:43:38,10:43:38,4899,30,,,,7746.08,0
25836090,10:44:20,10:44:20,4900,31,,,,7896.11,0
25836090,10:44:55,10:44:55,4901,32,,,,8018.97,0
25836090,10:45:38,10:45:38,4902,33,,,,8229.88,0
25836090,10:46:36,10:46:36,4629,34,,,,8502.73,0
25836090,10:47:31,10:47:31,4630,35,,,,8755.39,0
25836090,10:48:09,10:48:09,4631,36,,,,8922.28,0
25836090,10:48:52,10:48:52,4330,37,,,,9141.53,0
25836090,10:50:00,10:50:00,4331,38,,,,9449.16,
25836090,10:50:29,10:50:29,9496,39,,,,10128.15,0
25836090,10:51:25,10:51:25,93,40,,,,11758.25,0
25836090,10:52:00,10:52:00,1821,41,,1,,12560.33,
25838090,10:35:00,10:35:00,9954,1,,,1,0,
25838090,10:36:25,10:36:25,7581,2,,,,645.49,0
25838090,10:37:50,10:37:50,7747,3,,,,1090.63,0
25838090,10:38:24,10:38:24,10730,4,,,,1300.64,0
25838090,10:39:19,10:39:19,9030,5,,,,1605.43,0
25838090,10:39:48,10:39:48,4880,6,,,,1790.12,0
25838090,10:40:04,10:40:04,4881,7,,,,1902.76,0
25838090,10:40:51,10:40:51,4882,8,,,,2250.59,0
25838090,10:41:28,10:41:28,4883,9,,,,2515.05,0
25838090,10:42:29,10:42:29,4884,10,,,,2730.62,0
25838090,10:42:56,10:42:56,4885,11,,,,2919.56,0
25838090,10:43:51,10:43:51,4886,12,,,,3338.13,0
25838090,10:44:33,10:44:33,4887,13,,,,3607.49,0
25838090,10:44:56,10:44:56,4888,14,,,,3771.18,0
25838090,10:46:02,10:46:02,4889,15,,,,4131.8,0
25838090,10:46:34,10:46:34,4890,16,,,,4354.47,0
25838090,10:47:05,10:47:05,4891,17,,,,4520.14,0
25838090,10:47:41,10:47:41,4892,18,,,,4783.69,0
25838090,10:48:00,10:48:00,4893,19,,,,4910.99,0
25838090,10:49:00,10:49:00,830,20,,,,5295.5,
25838090,10:50:15,10:50:15,831,21,,,,5609.86,0
25838090,10:51:40,10:51:40,832,22,,,,5942.68,0
25838090,10:52:36,10:52:36,833,23,,,,6172.44,0
25838090,10:53:36,10:53:36,834,24,,,,6453.22,0
25838090,10:54:31,10:54:31,835,25,,,,6747.3,0
25838090,10:55:11,10:55:11,4895,26,,,,6954.26,0
25838090,10:55:52,10:55:52,4896,27,,,,7111.88,0
25838090,10:56:42,10:56:42,4897,28,,,,7254.86,0
25838090,10:58:05,10:58:05,4898,29,,,,7601.16,0
25838090,10:58:38,10:58:38,4899,30,,,,7746.08,0
25838090,10:59:20,10:59:20,4900,31,,,,7896.11,0
25838090,10:59:55,10:59:55,4901,32,,,,8018.97,0
25838090,11:00:38,11:00:38,4902,33,,,,8229.88,0
25838090,11:01:36,11:01:36,4629,34,,,,8502.73,0
25838090,11:02:31,11:02:31,4630,35,,,,8755.39,0
25838090,11:03:09,11:03:09,4631,36,,,,8922.28,0
25838090,11:03:52,11:03:52,4330,37,,,,9141.53,0
25838090,11:05:00,11:05:00,4331,38,,,,9449.16,
25838090,11:05:29,11:05:29,9496,39,,,,10128.15,0
25838090,11:06:25,11:06:25,93,40,,,,11758.25,0
25838090,11:07:00,11:07:00,1821,41,,1,,12560.33,
25963070,11:47:00,11:47:00,9954,1,,,1,0,
25963070,11:48:07,11:48:07,7581,2,,,,645.49,0
25963070,11:49:13,11:49:13,7747,3,,,,1090.63,0
25963070,11:49:40,11:49:40,10730,4,,,,1300.64,0
25963070,11:50:24,11:50:24,9030,5,,,,1605.43,0
25963070,11:50:46,11:50:46,4880,6,,,,1790.12,0
25963070,11:50:59,11:50:59,4881,7,,,,1902.76,0
25963070,11:51:35,11:51:35,4882,8,,,,2250.59,0
25963070,11:52:05,11:52:05,4883,9,,,,2515.05,0
25963070,11:52:53,11:52:53,4884,10,,,,2730.62,0
25963070,11:53:14,11:53:14,4885,11,,,,2919.56,0
25963070,11:53:57,11:53:57,4886,12,,,,3338.13,0
25963070,11:54:30,11:54:30,4887,13,,,,3607.49,0
25963070,11:54:48,11:54:48,4888,14,,,,3771.18,0
25963070,11:55:40,11:55:40,4889,15,,,,4131.8,0
25963070,11:56:06,11:56:06,4890,16,,,,4354.47,0
25963070,11:56:29,11:56:29,4891,17,,,,4520.14,0
25963070,11:56:58,11:56:58,4892,18,,,,4783.69,0
25963070,11:57:13,11:57:13,4893,19,,,,4910.99,0
25963070,11:58:00,11:58:00,830,20,,,,5295.5,
25963070,11:59:01,11:59:01,831,21,,,,5609.86,0
25963070,12:00:10,12:00:10,832,22,,,,5942.68,0
25963070,12:00:55,12:00:55,833,23,,,,6172.44,0
25963070,12:01:44,12:01:44,834,24,,,,6453.22,0
25963070,12:02:29,12:02:29,835,25,,,,6747.3,0
25963070,12:03:02,12:03:02,4895,26,,,,6954.26,0
25963070,12:03:34,12:03:34,4896,27,,,,7111.88,0
25963070,12:04:15,12:04:15,4897,28,,,,7254.86,0
25963070,12:05:23,12:05:23,4898,29,,,,7601.16,0
25963070,12:05:49,12:05:49,4899,30,,,,7746.08,0
25963070,12:06:24,12:06:24,4900,31,,,,7896.11,0
25963070,12:06:52,12:06:52,4901,32,,,,8018.97,0
25963070,12:07:27,12:07:27,4902,33,,,,8229.88,0
25963070,12:08:14,12:08:14,4629,34,,,,8502.73,0
25963070,12:08:59,12:08:59,4630,35,,,,8755.39,0
25963070,12:09:30,12:09:30,4631,36,,,,8922.28,0
25963070,12:10:04,12:10:04,4330,37,,,,9141.53,0
25963070,12:11:00,12:11:00,4331,38,,,,9449.16,
25963070,12:12:43,12:12:43,9496,39,,,,10128.15,0
25963070,12:15:57,12:15:57,93,40,,,,11758.25,0
25963070,12:18:00,12:18:00,1821,41,,1,,12560.33,
26033020,19:03:00,19:03:00,9954,1,,,1,0,
26033020,19:04:19,19:04:19,7581,2,,,,645.49,0
26033020,19:05:37,19:05:37,7747,3,,,,1090.63,0
26033020,19:06:09,19:06:09,10730,4,,,,1300.64,0
26033020,19:07:01,19:07:01,9030,5,,,,1605.43,0
26033020,19:07:27,19:07:27,4880,6,,,,1790.12,0
26033020,19:07:42,19:07:42,4881,7,,,,1902.76,0
26033020,19:08:25,19:08:25,4882,8,,,,2250.59,0
26033020,19:09:00,19:09:00,4883,9,,,,2515.05,0
26033020,19:09:57,19:09:57,4884,10,,,,2730.62,0
26033020,19:10:22,19:10:22,4885,11,,,,2919.56,0
26033020,19:11:13,19:11:13,4886,12,,,,3338.13,0
26033020,19:11:52,19:11:52,4887,13,,,,3607.49,0
26033020,19:12:13,19:12:13,4888,14,,,,3771.18,0
26033020,19:13:15,19:13:15,4889,15,,,,4131.8,0
26033020,19:13:45,19:13:45,4890,16,,,,4354.47,0
26033020,19:14:13,19:14:13,4891,17,,,,4520.14,0
26033020,19:14:46,19:14:46,4892,18,,,,4783.69,0
26033020,19:15:05,19:15:05,4893,19,,,,4910.99,0
26033020,19:16:00,19:16:00,830,20,,,,5295.5,
26033020,19:17:15,19:17:15,831,21,,,,5609.86,0
26033020,19:18:40,19:18:40,832,22,,,,5942.68,0
26033020,19:19:36,19:19:36,833,23,,,,6172.44,0
26033020,19:20:36,19:20:36,834,24,,,,6453.22,0
26033020,19:21:31,19:21:31,835,25,,,,6747.3,0
26033020,19:22:11,19:22:11,4895,26,,,,6954.26,0
26033020,19:22:52,19:22:52,4896,27,,,,7111.88,0
26033020,19:23:42,19:23:42,4897,28,,,,7254.86,0
26033020,19:25:05,19:25:05,4898,29,,,,7601.16,0
26033020,19:25:38,19:25:38,4899,30,,,,7746.08,0
26033020,19:26:20,19:26:20,4900,31,,,,7896.11,0
26033020,19:26:55,19:26:55,4901,32,,,,8018.97,0
26033020,19:27:38,19:27:38,4902,33,,,,8229.88,0
26033020,19:28:36,19:28:36,4629,34,,,,8502.73,0
26033020,19:29:31,19:29:31,4630,35,,,,8755.39,0
26033020,19:30:09,19:30:09,4631,36,,,,8922.28,0
26033020,19:30:52,19:30:52,4330,37,,,,9141.53,0
26033020,19:32:00,19:32:00,4331,38,,,,9449.16,
26033020,19:32:29,19:32:29,9496,39,,,,10128.15,0
26033020,19:33:25,19:33:25,93,40,,,,11758.25,0
26033020,19:34:00,19:34:00,1821,41,,1,,12560.33,
26033030,19:03:00,19:03:00,9954,1,,,1,0,
26033030,19:04:19,19:04:19,7581,2,,,,645.49,0
26033030,19:05:37,19:05:37,7747,3,,,,1090.63,0
26033030,19:06:09,19:06:09,10730,4,,,,1300.64,0
26033030,19:07:01,19:07:01,9030,5,,,,1605.43,0
26033030,19:07:27,19:07:27,4880,6,,,,1790.12,0
26033030,19:07:42,19:07:42,4881,7,,,,1902.76,0
26033030,19:08:25,19:08:25,4882,8,,,,2250.59,0
26033030,19:09:00,19:09:00,4883,9,,,,2515.05,0
26033030,19:09:57,19:09:57,4884,10,,,,2730.62,0
26033030,19:10:22,19:10:22,4885,11,,,,2919.56,0
26033030,19:11:13,19:11:13,4886,12,,,,3338.13,0
26033030,19:11:52,19:11:52,4887,13,,,,3607.49,0
26033030,19:12:13,19:12:13,4888,14,,,,3771.18,0
26033030,19:13:15,19:13:15,4889,15,,,,4131.8,0
26033030,19:13:45,19:13:45,4890,16,,,,4354.47,0
26033030,19:14:13,19:14:13,4891,17,,,,4520.14,0
26033030,19:14:46,19:14:46,4892,18,,,,4783.69,0
26033030,19:15:05,19:15:05,4893,19,,,,4910.99,0
26033030,19:16:00,19:16:00,830,20,,,,5295.5,
26033030,19:17:15,19:17:15,831,21,,,,5609.86,0
26033030,19:18:40,19:18:40,832,22,,,,5942.68,0
26033030,19:19:36,19:19:36,833,23,,,,6172.44,0
26033030,19:20:36,19:20:36,834,24,,,,6453.22,0
26033030,19:21:31,19:21:31,835,25,,,,6747.3,0
26033030,19:22:11,19:22:11,4895,26,,,,6954.26,0
26033030,19:22:52,19:22:52,4896,27,,,,7111.88,0
26033030,19:23:42,19:23:42,4897,28,,,,7254.86,0
26033030,19:25:05,19:25:05,4898,29,,,,7601.16,0
26033030,19:25:38,19:25:38,4899,30,,,,7746.08,0
26033030,19:26:20,19:26:20,4900,31,,,,7896.11,0
26033030,19:26:55,19:26:55,4901,32,,,,8018.97,0
26033030,19:27:38,19:27:38,4902,33,,,,8229.88,0
26033030,19:28:36,19:28:36,4629,34,,,,8502.73,0
26033030,19:29:31,19:29:31,4630,35,,,,8755.39,0
26033030,19:30:09,19:30:09,4631,36,,,,8922.28,0
26033030,19:30:52,19:30:52,4330,37,,,,9141.53,0
26033030,19:32:00,19:32:00,4331,38,,,,9449.16,
26033030,19:32:29,19:32:29,9496,39,,,,10128.15,0
26033030,19:33:25,19:33:25,93,40,,,,11758.25,0
26033030,19:34:00,19:34:00,1821,41,,1,,12560.33,
26033040,19:03:00,19:03:00,9954,1,,,1,0,
26033040,19:04:19,19:04:19,7581,2,,,,645.49,0
26033040,19:05:37,19:05:37,7747,3,,,,1090.63,0
26033040,19:06:09,19:06:09,10730,4,,,,1300.64,0
26033040,19:07:01,19:07:01,9030,5,,,,1605.43,0
26033040,19:07:27,19:07:27,4880,6,,,,1790.12,0
26033040,19:07:42,19:07:42,4881,7,,,,1902.76,0
26033040,19:08:25,19:08:25,4882,8,,,,2250.59,0
26033040,19:09:00,19:09:00,4883,9,,,,2515.05,0
26033040,19:09:57,19:09:57,4884,10,,,,2730.62,0
26033040,19:10:22,19:10:22,4885,11,,,,2919.56,0
26033040,19:11:13,19:11:13,4886,12,,,,3338.13,0
26033040,19:11:52,19:11:52,4887,13,,,,3607.49,0
26033040,19:12:13,19:12:13,4888,14,,,,3771.18,0
26033040,19:13:15,19:13:15,4889,15,,,,4131.8,0
26033040,19:13:45,19:13:45,4890,16,,,,4354.47,0
26033040,19:14:13,19:14:13,4891,17,,,,4520.14,0
26033040,19:14:46,19:14:46,4892,18,,,,4783.69,0
26033040,19:15:05,19:15:05,4893,19,,,,4910.99,0
26033040,19:16:00,19:16:00,830,20,,,,5295.5,
26033040,19:17:15,19:17:15,831,21,,,,5609.86,0
26033040,19:18:40,19:18:40,832,22,,,,5942.68,0
26033040,19:19:36,19:19:36,833,23,,,,6172.44,0
26033040,19:20:36,19:20:36,834,24,,,,6453.22,0
26033040,19:21:31,19:21:31,835,25,,,,6747.3,0
26033040,19:22:11,19:22:11,4895,26,,,,6954.26,0
26033040,19:22:52,19:22:52,4896,27,,,,7111.88,0
26033040,19:23:42,19:23:42,4897,28,,,,7254.86,0
26033040,19:25:05,19:25:05,4898,29,,,,7601.16,0
26033040,19:25:38,19:25:38,4899,30,,,,7746.08,0
26033040,19:26:20,19:26:20,4900,31,,,,7896.11,0
26033040,19:26:55,19:26:55,4901,32,,,,8018.97,0
26033040,19:27:38,19:27:38,4902,33,,,,8229.88,0
26033040,19:28:36,19:28:36,4629,34,,,,8502.73,0
26033040,19:29:31,19:29:31,4630,35,,,,8755.39,0
26033040,19:30:09,19:30:09,4631,36,,,,8922.28,0
26033040,19:30:52,19:30:52,4330,37,,,,9141.53,0
26033040,19:32:00,19:32:00,4331,38,,,,9449.16,
26033040,19:32:29,19:32:29,9496,39,,,,10128.15,0
26033040,19:33:25,19:33:25,93,40,,,,11758.25,0
26033040,19:34:00,19:34:00,1821,41,,1,,12560.33,
26033050,19:03:00,19:03:00,9954,1,,,1,0,
26033050,19:04:19,19:04:19,7581,2,,,,645.49,0
26033050,19:05:37,19:05:37,7747,3,,,,1090.63,0
26033050,19:06:09,19:06:09,10730,4,,,,1300.64,0
26033050,19:07:01,19:07:01,9030,5,,,,1605.43,0
26033050,19:07:27,19:07:27,4880,6,,,,1790.12,0
26033050,19:07:42,19:07:42,4881,7,,,,1902.76,0
26033050,19:08:25,19:08:25,4882,8,,,,2250.59,0
26033050,19:09:00,19:09:00,4883,9,,,,2515.05,0
26033050,19:09:57,19:09:57,4884,10,,,,2730.62,0
26033050,19:10:22,19:10:22,4885,11,,,,2919.56,0
26033050,19:11:13,19:11:13,4886,12,,,,3338.13,0
26033050,19:11:52,19:11:52,4887,13,,,,3607.49,0
26033050,19:12:13,19:12:13,4888,14,,,,3771.18,0
26033050,19:13:15,19:13:15,4889,15,,,,4131.8,0
26033050,19:13:45,19:13:45,4890,16,,,,4354.47,0
26033050,19:14:13,19:14:13,4891,17,,,,4520.14,0
26033050,19:14:46,19:14:46,4892,18,,,,4783.69,0
26033050,19:15:05,19:15:05,4893,19,,,,4910.99,0
26033050,19:16:00,19:16:00,830,20,,,,5295.5,
26033050,19:17:15,19:17:15,831,21,,,,5609.86,0
26033050,19:18:40,19:18:40,832,22,,,,5942.68,0
26033050,19:19:36,19:19:36,833,23,,,,6172.44,0
26033050,19:20:36,19:20:36,834,24,,,,6453.22,0
26033050,19:21:31,19:21:31,835,25,,,,6747.3,0
26033050,19:22:11,19:22:11,4895,26,,,,6954.26,0
26033050,19:22:52,19:22:52,4896,27,,,,7111.88,0
26033050,19:23:42,19:23:42,4897,28,,,,7254.86,0
26033050,19:25:05,19:25:05,4898,29,,,,7601.16,0
26033050,19:25:38,19:25:38,4899,30,,,,7746.08,0
26033050,19:26:20,19:26:20,4900,31,,,,7896.11,0
26033050,19:26:55,19:26:55,4901,32,,,,8018.97,0
26033050,19:27:38,19:27:38,4902,33,,,,8229.88,0
26033050,19:28:36,19:28:36,4629,34,,,,8502.73,0
26033050,19:29:31,19:29:31,4630,35,,,,8755.39,0
26033050,19:30:09,19:30:09,4631,36,,,,8922.28,0
26033050,19:30:52,19:30:52,4330,37,,,,9141.53,0
26033050,19:32:00,19:32:00,4331,38,,,,9449.16,
26033050,19:32:29,19:32:29,9496,39,,,,10128.15,0
26033050,19:33:25,19:33:25,93,40,,,,11758.25,0
26033050,19:34:00,19:34:00,1821,41,,1,,12560.33,
26033060,19:03:00,19:03:00,9954,1,,,1,0,
26033060,19:04:19,19:04:19,7581,2,,,,645.49,0
26033060,19:05:37,19:05:37,7747,3,,,,1090.63,0
26033060,19:06:09,19:06:09,10730,4,,,,1300.64,0
26033060,19:07:01,19:07:01,9030,5,,,,1605.43,0
26033060,19:07:27,19:07:27,4880,6,,,,1790.12,0
26033060,19:07:42,19:07:42,4881,7,,,,1902.76,0
26033060,19:08:25,19:08:25,4882,8,,,,2250.59,0
26033060,19:09:00,19:09:00,4883,9,,,,2515.05,0
26033060,19:09:57,19:09:57,4884,10,,,,2730.62,0
26033060,19:10:22,19:10:22,4885,11,,,,2919.56,0
26033060,19:11:13,19:11:13,4886,12,,,,3338.13,0
26033060,19:11:52,19:11:52,4887,13,,,,3607.49,0
26033060,19:12:13,19:12:13,4888,14,,,,3771.18,0
26033060,19:13:15,19:13:15,4889,15,,,,4131.8,0
26033060,19:13:45,19:13:45,4890,16,,,,4354.47,0
26033060,19:14:13,19:14:13,4891,17,,,,4520.14,0
26033060,19:14:46,19:14:46,4892,18,,,,4783.69,0
26033060,19:15:05,19:15:05,4893,19,,,,4910.99,0
26033060,19:16:00,19:16:00,830,20,,,,5295.5,
26033060,19:17:15,19:17:15,831,21,,,,5609.86,0
26033060,19:18:40,19:18:40,832,22,,,,5942.68,0
26033060,19:19:36,19:19:36,833,23,,,,6172.44,0
26033060,19:20:36,19:20:36,834,24,,,,6453.22,0
26033060,19:21:31,19:21:31,835,25,,,,6747.3,0
26033060,19:22:11,19:22:11,4895,26,,,,6954.26,0
26033060,19:22:52,19:22:52,4896,27,,,,7111.88,0
26033060,19:23:42,19:23:42,4897,28,,,,7254.86,0
26033060,19:25:05,19:25:05,4898,29,,,,7601.16,0
26033060,19:25:38,19:25:38,4899,30,,,,7746.08,0
26033060,19:26:20,19:26:20,4900,31,,,,7896.11,0
26033060,19:26:55,19:26:55,4901,32,,,,8018.97,0
26033060,19:27:38,19:27:38,4902,33,,,,8229.88,0
26033060,19:28:36,19:28:36,4629,34,,,,8502.73,0
26033060,19:29:31,19:29:31,4630,35,,,,8755.39,0
26033060,19:30:09,19:30:09,4631,36,,,,8922.28,0
26033060,19:30:52,19:30:52,4330,37,,,,9141.53,0
26033060,19:32:00,19:32:00,4331,38,,,,9449.16,
26033060,19:32:29,19:32:29,9496,39,,,,10128.15,0
26033060,19:33:25,19:33:25,93,40,,,,11758.25,0
26033060,19:34:00,19:34:00,1821,41,,1,,12560.33,
26168090,24:03:00,24:03:00,9954,1,,,1,0,
26168090,24:04:19,24:04:19,7581,2,,,,645.49,0
26168090,24:05:37,24:05:37,7747,3,,,,1090.63,0
26168090,24:06:09,24:06:09,10730,4,,,,1300.64,0
26168090,24:07:01,24:07:01,9030,5,,,,1605.43,0
26168090,24:07:27,24:07:27,4880,6,,,,1790.12,0
26168090,24:07:42,24:07:42,4881,7,,,,1902.76,0
26168090,24:08:25,24:08:25,4882,8,,,,2250.59,0
26168090,24:09:00,24:09:00,4883,9,,,,2515.05,0
26168090,24:09:57,24:09:57,4884,10,,,,2730.62,0
26168090,24:10:22,24:10:22,4885,11,,,,2919.56,0
26168090,24:11:13,24:11:13,4886,12,,,,3338.13,0
26168090,24:11:52,24:11:52,4887,13,,,,3607.49,0
26168090,24:12:13,24:12:13,4888,14,,,,3771.18,0
26168090,24:13:15,24:13:15,4889,15,,,,4131.8,0
26168090,24:13:45,24:13:45,4890,16,,,,4354.47,0
26168090,24:14:13,24:14:13,4891,17,,,,4520.14,0
26168090,24:14:46,24:14:46,4892,18,,,,4783.69,0
26168090,24:15:05,24:15:05,4893,19,,,,4910.99,0
26168090,24:16:00,24:16:00,830,20,,,,5295.5,
26168090,24:17:01,24:17:01,831,21,,,,5609.86,0
26168090,24:18:10,24:18:10,832,22,,,,5942.68,0
26168090,24:18:55,24:18:55,833,23,,,,6172.44,0
26168090,24:19:44,24:19:44,834,24,,,,6453.22,0
26168090,24:20:29,24:20:29,835,25,,,,6747.3,0
26168090,24:21:02,24:21:02,4895,26,,,,6954.26,0
26168090,24:21:34,24:21:34,4896,27,,,,7111.88,0
26168090,24:22:15,24:22:15,4897,28,,,,7254.86,0
26168090,24:23:23,24:23:23,4898,29,,,,7601.16,0
26168090,24:23:49,24:23:49,4899,30,,,,7746.08,0
26168090,24:24:24,24:24:24,4900,31,,,,7896.11,0
26168090,24:24:52,24:24:52,4901,32,,,,8018.97,0
26168090,24:25:27,24:25:27,4902,33,,,,8229.88,0
26168090,24:26:14,24:26:14,4629,34,,,,8502.73,0
26168090,24:26:59,24:26:59,4630,35,,,,8755.39,0
26168090,24:27:30,24:27:30,4631,36,,,,8922.28,0
26168090,24:28:04,24:28:04,4330,37,,,,9141.53,0
26168090,24:29:00,24:29:00,4331,38,,,,9449.16,
26168090,24:29:29,24:29:29,9496,39,,,,10128.15,0
26168090,24:30:25,24:30:25,93,40,,,,11758.25,0
26168090,24:31:00,24:31:00,1821,41,,1,,12560.33,
26180070,10:17:00,10:17:00,9954,1,,,1,0,
26180070,10:18:07,10:18:07,7581,2,,,,645.49,0
26180070,10:19:13,10:19:13,7747,3,,,,1090.63,0
26180070,10:19:40,10:19:40,10730,4,,,,1300.64,0
26180070,10:20:24,10:20:24,9030,5,,,,1605.43,0
26180070,10:20:46,10:20:46,4880,6,,,,1790.12,0
26180070,10:20:59,10:20:59,4881,7,,,,1902.76,0
26180070,10:21:35,10:21:35,4882,8,,,,2250.59,0
26180070,10:22:05,10:22:05,4883,9,,,,2515.05,0
26180070,10:22:53,10:22:53,4884,10,,,,2730.62,0
26180070,10:23:14,10:23:14,4885,11,,,,2919.56,0
26180070,10:23:57,10:23:57,4886,12,,,,3338.13,0
26180070,10:24:30,10:24:30,4887,13,,,,3607.49,0
26180070,10:24:48,10:24:48,4888,14,,,,3771.18,0
26180070,10:25:40,10:25:40,4889,15,,,,4131.8,0
26180070,10:26:06,10:26:06,4890,16,,,,4354.47,0
26180070,10:26:29,10:26:29,4891,17,,,,4520.14,0
26180070,10:26:58,10:26:58,4892,18,,,,4783.69,0
26180070,10:27:13,10:27:13,4893,19,,,,4910.99,0
26180070,10:28:00,10:28:00,830,20,,,,5295.5,
26180070,10:29:01,10:29:01,831,21,,,,5609.86,0
26180070,10:30:10,10:30:10,832,22,,,,5942.68,0
26180070,10:30:55,10:30:55,833,23,,,,6172.44,0
26180070,10:31:44,10:31:44,834,24,,,,6453.22,0
26180070,10:32:29,10:32:29,835,25,,,,6747.3,0
26180070,10:33:02,10:33:02,4895,26,,,,6954.26,0
26180070,10:33:34,10:33:34,4896,27,,,,7111.88,0
26180070,10:34:15,10:34:15,4897,28,,,,7254.86,0
26180070,10:35:23,10:35:23,4898,29,,,,7601.16,0
26180070,10:35:49,10:35:49,4899,30,,,,7746.08,0
26180070,10:36:24,10:36:24,4900,31,,,,7896.11,0
26180070,10:36:52,10:36:52,4901,32,,,,8018.97,0
26180070,10:37:27,10:37:27,4902,33,,,,8229.88,0
26180070,10:38:14,10:38:14,4629,34,,,,8502.73,0
26180070,10:38:59,10:38:59,4630,35,,,,8755.39,0
26180070,10:39:30,10:39:30,4631,36,,,,8922.28,0
26180070,10:40:04,10:40:04,4330,37,,,,9141.53,0
26180070,10:41:00,10:41:00,4331,38,,,,9449.16,
26180070,10:42:43,10:42:43,9496,39,,,,10128.15,0
26180070,10:45:57,10:45:57,93,40,,,,11758.25,0
26180070,10:48:00,10:48:00,1821,41,,1,,12560.33,
26347090,07:51:00,07:51:00,9954,1,,,1,0,
26347090,07:52:38,07:52:38,7581,2,,,,645.49,0
26347090,07:54:14,07:54:14,7747,3,,,,1090.63,0
26347090,07:54:53,07:54:53,10730,4,,,,1300.64,0
26347090,07:55:56,07:55:56,9030,5,,,,1605.43,0
26347090,07:56:29,07:56:29,4880,6,,,,1790.12,0
26347090,07:56:47,07:56:47,4881,7,,,,1902.76,0
26347090,07:57:41,07:57:41,4882,8,,,,2250.59,0
26347090,07:58:24,07:58:24,4883,9,,,,2515.05,0
26347090,07:59:33,07:59:33,4884,10,,,,2730.62,0
26347090,08:00:04,08:00:04,4885,11,,,,2919.56,0
26347090,08:01:07,08:01:07,4886,12,,,,3338.13,0
26347090,08:01:55,08:01:55,4887,13,,,,3607.49,0
26347090,08:02:21,08:02:21,4888,14,,,,3771.18,0
26347090,08:03:37,08:03:37,4889,15,,,,4131.8,0
26347090,08:04:14,08:04:14,4890,16,,,,4354.47,0
26347090,08:04:48,08:04:48,4891,17,,,,4520.14,0
26347090,08:05:29,08:05:29,4892,18,,,,4783.69,0
26347090,08:05:52,08:05:52,4893,19,,,,4910.99,0
26347090,08:07:00,08:07:00,830,20,,,,5295.5,
26347090,08:08:15,08:08:15,831,21,,,,5609.86,0
26347090,08:09:40,08:09:40,832,22,,,,5942.68,0
26347090,08:10:36,08:10:36,833,23,,,,6172.44,0
26347090,08:11:36,08:11:36,834,24,,,,6453.22,0
26347090,08:12:31,08:12:31,835,25,,,,6747.3,0
26347090,08:13:11,08:13:11,4895,26,,,,6954.26,0
26347090,08:13:52,08:13:52,4896,27,,,,7111.88,0
26347090,08:14:42,08:14:42,4897,28,,,,7254.86,0
26347090,08:16:05,08:16:05,4898,29,,,,7601.16,0
26347090,08:16:38,08:16:38,4899,30,,,,7746.08,0
26347090,08:17:20,08:17:20,4900,31,,,,7896.11,0
26347090,08:17:55,08:17:55,4901,32,,,,8018.97,0
26347090,08:18:38,08:18:38,4902,33,,,,8229.88,0
26347090,08:19:36,08:19:36,4629,34,,,,8502.73,0
26347090,08:20:31,08:20:31,4630,35,,,,8755.39,0
26347090,08:21:09,08:21:09,4631,36,,,,8922.28,0
26347090,08:21:52,08:21:52,4330,37,,,,9141.53,0
26347090,08:23:00,08:23:00,4331,38,,,,9449.16,
26347090,08:23:29,08:23:29,9496,39,,,,10128.15,0
26347090,08:24:25,08:24:25,93,40,,,,11758.25,0
26347090,08:25:00,08:25:00,1821,41,,1,,12560.33,
26493090,11:35:00,11:35:00,9954,1,,,1,0,
26493090,11:36:25,11:36:25,7581,2,,,,645.49,0
26493090,11:37:50,11:37:50,7747,3,,,,1090.63,0
26493090,11:38:24,11:38:24,10730,4,,,,1300.64,0
26493090,11:39:19,11:39:19,9030,5,,,,1605.43,0
26493090,11:39:48,11:39:48,4880,6,,,,1790.12,0
26493090,11:40:04,11:40:04,4881,7,,,,1902.76,0
26493090,11:40:51,11:40:51,4882,8,,,,2250.59,0
26493090,11:41:28,11:41:28,4883,9,,,,2515.05,0
26493090,11:42:29,11:42:29,4884,10,,,,2730.62,0
26493090,11:42:56,11:42:56,4885,11,,,,2919.56,0
26493090,11:43:51,11:43:51,4886,12,,,,3338.13,0
26493090,11:44:33,11:44:33,4887,13,,,,3607.49,0
26493090,11:44:56,11:44:56,4888,14,,,,3771.18,0
26493090,11:46:02,11:46:02,4889,15,,,,4131.8,0
26493090,11:46:34,11:46:34,4890,16,,,,4354.47,0
26493090,11:47:05,11:47:05,4891,17,,,,4520.14,0
26493090,11:47:41,11:47:41,4892,18,,,,4783.69,0
26493090,11:48:00,11:48:00,4893,19,,,,4910.99,0
26493090,11:49:00,11:49:00,830,20,,,,5295.5,
26493090,11:50:15,11:50:15,831,21,,,,5609.86,0
26493090,11:51:40,11:51:40,832,22,,,,5942.68,0
26493090,11:52:36,11:52:36,833,23,,,,6172.44,0
26493090,11:53:36,11:53:36,834,24,,,,6453.22,0
26493090,11:54:31,11:54:31,835,25,,,,6747.3,0
26493090,11:55:11,11:55:11,4895,26,,,,6954.26,0
26493090,11:55:52,11:55:52,4896,27,,,,7111.88,0
26493090,11:56:42,11:56:42,4897,28,,,,7254.86,0
26493090,11:58:05,11:58:05,4898,29,,,,7601.16,0
26493090,11:58:38,11:58:38,4899,30,,,,7746.08,0
26493090,11:59:20,11:59:20,4900,31,,,,7896.11,0
26493090,11:59:55,11:59:55,4901,32,,,,8018.97,0
26493090,12:00:38,12:00:38,4902,33,,,,8229.88,0
26493090,12:01:36,12:01:36,4629,34,,,,8502.73,0
26493090,12:02:31,12:02:31,4630,35,,,,8755.39,0
26493090,12:03:09,12:03:09,4631,36,,,,8922.28,0
26493090,12:03:52,12:03:52,4330,37,,,,9141.53,0
26493090,12:05:00,12:05:00,4331,38,,,,9449.16,
26493090,12:05:29,12:05:29,9496,39,,,,10128.15,0
26493090,12:06:25,12:06:25,93,40,,,,11758.25,0
26493090,12:07:00,12:07:00,1821,41,,1,,12560.33,
26529020,12:50:00,12:50:00,9954,1,,,1,0,
26529020,12:51:25,12:51:25,7581,2,,,,645.49,0
26529020,12:52:50,12:52:50,7747,3,,,,1090.63,0
26529020,12:53:24,12:53:24,10730,4,,,,1300.64,0
26529020,12:54:19,12:54:19,9030,5,,,,1605.43,0
26529020,12:54:48,12:54:48,4880,6,,,,1790.12,0
26529020,12:55:04,12:55:04,4881,7,,,,1902.76,0
26529020,12:55:51,12:55:51,4882,8,,,,2250.59,0
26529020,12:56:28,12:56:28,4883,9,,,,2515.05,0
26529020,12:57:29,12:57:29,4884,10,,,,2730.62,0
26529020,12:57:56,12:57:56,4885,11,,,,2919.56,0
26529020,12:58:51,12:58:51,4886,12,,,,3338.13,0
26529020,12:59:33,12:59:33,4887,13,,,,3607.49,0
26529020,12:59:56,12:59:56,4888,14,,,,3771.18,0
26529020,13:01:02,13:01:02,4889,15,,,,4131.8,0
26529020,13:01:34,13:01:34,4890,16,,,,4354.47,0
26529020,13:02:05,13:02:05,4891,17,,,,4520.14,0
26529020,13:02:41,13:02:41,4892,18,,,,4783.69,0
26529020,13:03:00,13:03:00,4893,19,,,,4910.99,0
26529020,13:04:00,13:04:00,830,20,,,,5295.5,
26529020,13:05:15,13:05:15,831,21,,,,5609.86,0
26529020,13:06:40,13:06:40,832,22,,,,5942.68,0
26529020,13:07:36,13:07:36,833,23,,,,6172.44,0
26529020,13:08:36,13:08:36,834,24,,,,6453.22,0
26529020,13:09:31,13:09:31,835,25,,,,6747.3,0
26529020,13:10:11,13:10:11,4895,26,,,,6954.26,0
26529020,13:10:52,13:10:52,4896,27,,,,7111.88,0
26529020,13:11:42,13:11:42,4897,28,,,,7254.86,0
26529020,13:13:05,13:13:05,4898,29,,,,7601.16,0
26529020,13:13:38,13:13:38,4899,30,,,,7746.08,0
26529020,13:14:20,13:14:20,4900,31,,,,7896.11,0
26529020,13:14:55,13:14:55,4901,32,,,,8018.97,0
26529020,13:15:38,13:15:38,4902,33,,,,8229.88,0
26529020,13:16:36,13:16:36,4629,34,,,,8502.73,0
26529020,13:17:31,13:17:31,4630,35,,,,8755.39,0
26529020,13:18:09,13:18:09,4631,36,,,,8922.28,0
26529020,13:18:52,13:18:52,4330,37,,,,9141.53,0
26529020,13:20:00,13:20:00,4331,38,,,,9449.16,
26529020,13:20:29,13:20:29,9496,39,,,,10128.15,0
26529020,13:21:25,13:21:25,93,40,,,,11758.25,0
26529020,13:22:00,13:22:00,1821,41,,1,,12560.33,
26529030,12:50:00,12:50:00,9954,1,,,1,0,
26529030,12:51:25,12:51:25,7581,2,,,,645.49,0
26529030,12:52:50,12:52:50,7747,3,,,,1090.63,0
26529030,12:53:24,12:53:24,10730,4,,,,1300.64,0
26529030,12:54:19,12:54:19,9030,5,,,,1605.43,0
26529030,12:54:48,12:54:48,4880,6,,,,1790.12,0
26529030,12:55:04,12:55:04,4881,7,,,,1902.76,0
26529030,12:55:51,12:55:51,4882,8,,,,2250.59,0
26529030,12:56:28,12:56:28,4883,9,,,,2515.05,0
26529030,12:57:29,12:57:29,4884,10,,,,2730.62,0
26529030,12:57:56,12:57:56,4885,11,,,,2919.56,0
26529030,12:58:51,12:58:51,4886,12,,,,3338.13,0
26529030,12:59:33,12:59:33,4887,13,,,,3607.49,0
26529030,12:59:56,12:59:56,4888,14,,,,3771.18,0
26529030,13:01:02,13:01:02,4889,15,,,,4131.8,0
26529030,13:01:34,13:01:34,4890,16,,,,4354.47,0
26529030,13:02:05,13:02:05,4891,17,,,,4520.14,0
26529030,13:02:41,13:02:41,4892,18,,,,4783.69,0
26529030,13:03:00,13:03:00,4893,19,,,,4910.99,0
26529030,13:04:00,13:04:00,830,20,,,,5295.5,
26529030,13:05:15,13:05:15,831,21,,,,5609.86,0
26529030,13:06:40,13:06:40,832,22,,,,5942.68,0
26529030,13:07:36,13:07:36,833,23,,,,6172.44,0
26529030,13:08:36,13:08:36,834,24,,,,6453.22,0
26529030,13:09:31,13:09:31,835,25,,,,6747.3,0
26529030,13:10:11,13:10:11,4895,26,,,,6954.26,0
26529030,13:10:52,13:10:52,4896,27,,,,7111.88,0
26529030,13:11:42,13:11:42,4897,28,,,,7254.86,0
26529030,13:13:05,13:13:05,4898,29,,,,7601.16,0
26529030,13:13:38,13:13:38,4899,30,,,,7746.08,0
26529030,13:14:20,13:14:20,4900,31,,,,7896.11,0
26529030,13:14:55,13:14:55,4901,32,,,,8018.97,0
26529030,13:15:38,13:15:38,4902,33,,,,8229.88,0
26529030,13:16:36,13:16:36,4629,34,,,,8502.73,0
26529030,13:17:31,13:17:31,4630,35,,,,8755.39,0
26529030,13:18:09,13:18:09,4631,36,,,,8922.28,0
26529030,13:18:52,13:18:52,4330,37,,,,9141.53,0
26529030,13:20:00,13:20:00,4331,38,,,,9449.16,
26529030,13:20:29,13:20:29,9496,39,,,,10128.15,0
26529030,13:21:25,13:21:25,93,40,,,,11758.25,0
26529030,13:22:00,13:22:00,1821,41,,1,,12560.33,
26529040,12:50:00,12:50:00,9954,1,,,1,0,
26529040,12:51:25,12:51:25,7581,2,,,,645.49,0
26529040,12:52:50,12:52:50,7747,3,,,,1090.63,0
26529040,12:53:24,12:53:24,10730,4,,,,1300.64,0
26529040,12:54:19,12:54:19,9030,5,,,,1605.43,0
26529040,12:54:48,12:54:48,4880,6,,,,1790.12,0
26529040,12:55:04,12:55:04,4881,7,,,,1902.76,0
26529040,12:55:51,12:55:51,4882,8,,,,2250.59,0
26529040,12:56:28,12:56:28,4883,9,,,,2515.05,0
26529040,12:57:29,12:57:29,4884,10,,,,2730.62,0
26529040,12:57:56,12:57:56,4885,11,,,,2919.56,0
26529040,12:58:51,12:58:51,4886,12,,,,3338.13,0
26529040,12:59:33,12:59:33,4887,13,,,,3607.49,0
26529040,12:59:56,12:59:56,4888,14,,,,3771.18,0
26529040,13:01:02,13:01:02,4889,15,,,,4131.8,0
26529040,13:01:34,13:01:34,4890,16,,,,4354.47,0
26529040,13:02:05,13:02:05,4891,17,,,,4520.14,0
26529040,13:02:41,13:02:41,4892,18,,,,4783.69,0
26529040,13:03:00,13:03:00,4893,19,,,,4910.99,0
26529040,13:04:00,13:04:00,830,20,,,,5295.5,
26529040,13:05:15,13:05:15,831,21,,,,5609.86,0
26529040,13:06:40,13:06:40,832,22,,,,5942.68,0
26529040,13:07:36,13:07:36,833,23,,,,6172.44,0
26529040,13:08:36,13:08:36,834,24,,,,6453.22,0
26529040,13:09:31,13:09:31,835,25,,,,6747.3,0
26529040,13:10:11,13:10:11,4895,26,,,,6954.26,0
26529040,13:10:52,13:10:52,4896,27,,,,7111.88,0
26529040,13:11:42,13:11:42,4897,28,,,,7254.86,0
26529040,13:13:05,13:13:05,4898,29,,,,7601.16,0
26529040,13:13:38,13:13:38,4899,30,,,,7746.08,0
26529040,13:14:20,13:14:20,4900,31,,,,7896.11,0
26529040,13:14:55,13:14:55,4901,32,,,,8018.97,0
26529040,13:15:38,13:15:38,4902,33,,,,8229.88,0
26529040,13:16:36,13:16:36,4629,34,,,,8502.73,0
26529040,13:17:31,13:17:31,4630,35,,,,8755.39,0
26529040,13:18:09,13:18:09,4631,36,,,,8922.28,0
26529040,13:18:52,13:18:52,4330,37,,,,9141.53,0
26529040,13:20:00,13:20:00,4331,38,,,,9449.16,
26529040,13:20:29,13:20:29,9496,39,,,,10128.15,0
26529040,13:21:25,13:21:25,93,40,,,,11758.25,0
26529040,13:22:00,13:22:00,1821,41,,1,,12560.33,
26529050,12:50:00,12:50:00,9954,1,,,1,0,
26529050,12:51:25,12:51:25,7581,2,,,,645.49,0
26529050,12:52:50,12:52:50,7747,3,,,,1090.63,0
26529050,12:53:24,12:53:24,10730,4,,,,1300.64,0
26529050,12:54:19,12:54:19,9030,5,,,,1605.43,0
26529050,12:54:48,12:54:48,4880,6,,,,1790.12,0
26529050,12:55:04,12:55:04,4881,7,,,,1902.76,0
26529050,12:55:51,12:55:51,4882,8,,,,2250.59,0
26529050,12:56:28,12:56:28,4883,9,,,,2515.05,0
26529050,12:57:29,12:57:29,4884,10,,,,2730.62,0
26529050,12:57:56,12:57:56,4885,11,,,,2919.56,0
26529050,12:58:51,12:58:51,4886,12,,,,3338.13,0
26529050,12:59:33,12:59:33,4887,13,,,,3607.49,0
26529050,12:59:56,12:59:56,4888,14,,,,3771.18,0
26529050,13:01:02,13:01:02,4889,15,,,,4131.8,0
26529050,13:01:34,13:01:34,4890,16,,,,4354.47,0
26529050,13:02:05,13:02:05,4891,17,,,,4520.14,0
26529050,13:02:41,13:02:41,4892,18,,,,4783.69,0
26529050,13:03:00,13:03:00,4893,19,,,,4910.99,0
26529050,13:04:00,13:04:00,830,20,,,,5295.5,
26529050,13:05:15,13:05:15,831,21,,,,5609.86,0
26529050,13:06:40,13:06:40,832,22,,,,5942.68,0
26529050,13:07:36,13:07:36,833,23,,,,6172.44,0
26529050,13:08:36,13:08:36,834,24,,,,6453.22,0
26529050,13:09:31,13:09:31,835,25,,,,6747.3,0
26529050,13:10:11,13:10:11,4895,26,,,,6954.26,0
26529050,13:10:52,13:10:52,4896,27,,,,7111.88,0
26529050,13:11:42,13:11:42,4897,28,,,,7254.86,0
26529050,13:13:05,13:13:05,4898,29,,,,7601.16,0
26529050,13:13:38,13:13:38,4899,30,,,,7746.08,0
26529050,13:14:20,13:14:20,4900,31,,,,7896.11,0
26529050,13:14:55,13:14:55,4901,32,,,,8018.97,0
26529050,13:15:38,13:15:38,4902,33,,,,8229.88,0
26529050,13:16:36,13:16:36,4629,34,,,,8502.73,0
26529050,13:17:31,13:17:31,4630,35,,,,8755.39,0
26529050,13:18:09,13:18:09,4631,36,,,,8922.28,0
26529050,13:18:52,13:18:52,4330,37,,,,9141.53,0
26529050,13:20:00,13:20:00,4331,38,,,,9449.16,
26529050,13:20:29,13:20:29,9496,39,,,,10128.15,0
26529050,13:21:25,13:21:25,93,40,,,,11758.25,0
26529050,13:22:00,13:22:00,1821,41,,1,,12560.33,
26529060,12:50:00,12:50:00,9954,1,,,1,0,
26529060,12:51:25,12:51:25,7581,2,,,,645.49,0
26529060,12:52:50,12:52:50,7747,3,,,,1090.63,0
26529060,12:53:24,12:53:24,10730,4,,,,1300.64,0
26529060,12:54:19,12:54:19,9030,5,,,,1605.43,0
26529060,12:54:48,12:54:48,4880,6,,,,1790.12,0
26529060,12:55:04,12:55:04,4881,7,,,,1902.76,0
26529060,12:55:51,12:55:51,4882,8,,,,2250.59,0
26529060,12:56:28,12:56:28,4883,9,,,,2515.05,0
26529060,12:57:29,12:57:29,4884,10,,,,2730.62,0
26529060,12:57:56,12:57:56,4885,11,,,,2919.56,0
26529060,12:58:51,12:58:51,4886,12,,,,3338.13,0
26529060,12:59:33,12:59:33,4887,13,,,,3607.49,0
26529060,12:59:56,12:59:56,4888,14,,,,3771.18,0
26529060,13:01:02,13:01:02,4889,15,,,,4131.8,0
26529060,13:01:34,13:01:34,4890,16,,,,4354.47,0
26529060,13:02:05,13:02:05,4891,17,,,,4520.14,0
26529060,13:02:41,13:02:41,4892,18,,,,4783.69,0
26529060,13:03:00,13:03:00,4893,19,,,,4910.99,0
26529060,13:04:00,13:04:00,830,20,,,,5295.5,
26529060,13:05:15,13:05:15,831,21,,,,5609.86,0
26529060,13:06:40,13:06:40,832,22,,,,5942.68,0
26529060,13:07:36,13:07:36,833,23,,,,6172.44,0
26529060,13:08:36,13:08:36,834,24,,,,6453.22,0
26529060,13:09:31,13:09:31,835,25,,,,6747.3,0
26529060,13:10:11,13:10:11,4895,26,,,,6954.26,0
26529060,13:10:52,13:10:52,4896,27,,,,7111.88,0
26529060,13:11:42,13:11:42,4897,28,,,,7254.86,0
26529060,13:13:05,13:13:05,4898,29,,,,7601.16,0
26529060,13:13:38,13:13:38,4899,30,,,,7746.08,0
26529060,13:14:20,13:14:20,4900,31,,,,7896.11,0
26529060,13:14:55,13:14:55,4901,32,,,,8018.97,0
26529060,13:15:38,13:15:38,4902,33,,,,8229.88,0
26529060,13:16:36,13:16:36,4629,34,,,,8502.73,0
26529060,13:17:31,13:17:31,4630,35,,,,8755.39,0
26529060,13:18:09,13:18:09,4631,36,,,,8922.28,0
26529060,13:18:52,13:18:52,4330,37,,,,9141.53,0
26529060,13:20:00,13:20:00,4331,38,,,,9449.16,
26529060,13:20:29,13:20:29,9496,39,,,,10128.15,0
26529060,13:21:25,13:21:25,93,40,,,,11758.25,0
26529060,13:22:00,13:22:00,1821,41,,1,,12560.33,
26607020,12:05:00,12:05:00,9954,1,,,1,0,
26607020,12:06:25,12:06:25,7581,2,,,,645.49,0
26607020,12:07:50,12:07:50,7747,3,,,,1090.63,0
26607020,12:08:24,12:08:24,10730,4,,,,1300.64,0
26607020,12:09:19,12:09:19,9030,5,,,,1605.43,0
26607020,12:09:48,12:09:48,4880,6,,,,1790.12,0
26607020,12:10:04,12:10:04,4881,7,,,,1902.76,0
26607020,12:10:51,12:10:51,4882,8,,,,2250.59,0
26607020,12:11:28,12:11:28,4883,9,,,,2515.05,0
26607020,12:12:29,12:12:29,4884,10,,,,2730.62,0
26607020,12:12:56,12:12:56,4885,11,,,,2919.56,0
26607020,12:13:51,12:13:51,4886,12,,,,3338.13,0
26607020,12:14:33,12:14:33,4887,13,,,,3607.49,0
26607020,12:14:56,12:14:56,4888,14,,,,3771.18,0
26607020,12:16:02,12:16:02,4889,15,,,,4131.8,0
26607020,12:16:34,12:16:34,4890,16,,,,4354.47,0
26607020,12:17:05,12:17:05,4891,17,,,,4520.14,0
26607020,12:17:41,12:17:41,4892,18,,,,4783.69,0
26607020,12:18:00,12:18:00,4893,19,,,,4910.99,0
26607020,12:19:00,12:19:00,830,20,,,,5295.5,
26607020,12:20:15,12:20:15,831,21,,,,5609.86,0
26607020,12:21:40,12:21:40,832,22,,,,5942.68,0
26607020,12:22:36,12:22:36,833,23,,,,6172.44,0
26607020,12:23:36,12:23:36,834,24,,,,6453.22,0
26607020,12:24:31,12:24:31,835,25,,,,6747.3,0
26607020,12:25:11,12:25:11,4895,26,,,,6954.26,0
26607020,12:25:52,12:25:52,4896,27,,,,7111.88,0
26607020,12:26:42,12:26:42,4897,28,,,,7254.86,0
26607020,12:28:05,12:28:05,4898,29,,,,7601.16,0
26607020,12:28:38,12:28:38,4899,30,,,,7746.08,0
26607020,12:29:20,12:29:20,4900,31,,,,7896.11,0
26607020,12:29:55,12:29:55,4901,32,,,,8018.97,0
26607020,12:30:38,12:30:38,4902,33,,,,8229.88,0
26607020,12:31:36,12:31:36,4629,34,,,,8502.73,0
26607020,12:32:31,12:32:31,4630,35,,,,8755.39,0
26607020,12:33:09,12:33:09,4631,36,,,,8922.28,0
26607020,12:33:52,12:33:52,4330,37,,,,9141.53,0
26607020,12:35:00,12:35:00,4331,38,,,,9449.16,
26607020,12:35:29,12:35:29,9496,39,,,,10128.15,0
26607020,12:36:25,12:36:25,93,40,,,,11758.25,0
26607020,12:37:00,12:37:00,1821,41,,1,,12560.33,
26607030,12:05:00,12:05:00,9954,1,,,1,0,
26607030,12:06:25,12:06:25,7581,2,,,,645.49,0
26607030,12:07:50,12:07:50,7747,3,,,,1090.63,0
26607030,12:08:24,12:08:24,10730,4,,,,1300.64,0
26607030,12:09:19,12:09:19,9030,5,,,,1605.43,0
26607030,12:09:48,12:09:48,4880,6,,,,1790.12,0
26607030,12:10:04,12:10:04,4881,7,,,,1902.76,0
26607030,12:10:51,12:10:51,4882,8,,,,2250.59,0
26607030,12:11:28,12:11:28,4883,9,,,,2515.05,0
26607030,12:12:29,12:12:29,4884,10,,,,2730.62,0
26607030,12:12:56,12:12:56,4885,11,,,,2919.56,0
26607030,12:13:51,12:13:51,4886,12,,,,3338.13,0
26607030,12:14:33,12:14:33,4887,13,,,,3607.49,0
26607030,12:14:56,12:14:56,4888,14,,,,3771.18,0
26607030,12:16:02,12:16:02,4889,15,,,,4131.8,0
26607030,12:16:34,12:16:34,4890,16,,,,4354.47,0
26607030,12:17:05,12:17:05,4891,17,,,,4520.14,0
26607030,12:17:41,12:17:41,4892,18,,,,4783.69,0
26607030,12:18:00,12:18:00,4893,19,,,,4910.99,0
26607030,12:19:00,12:19:00,830,20,,,,5295.5,
26607030,12:20:15,12:20:15,831,21,,,,5609.86,0
26607030,12:21:40,12:21:40,832,22,,,,5942.68,0
26607030,12:22:36,12:22:36,833,23,,,,6172.44,0
26607030,12:23:36,12:23:36,834,24,,,,6453.22,0
26607030,12:24:31,12:24:31,835,25,,,,6747.3,0
26607030,12:25:11,12:25:11,4895,26,,,,6954.26,0
26607030,12:25:52,12:25:52,4896,27,,,,7111.88,0
26607030,12:26:42,12:26:42,4897,28,,,,7254.86,0
26607030,12:28:05,12:28:05,4898,29,,,,7601.16,0
26607030,12:28:38,12:28:38,4899,30,,,,7746.08,0
26607030,12:29:20,12:29:20,4900,31,,,,7896.11,0
26607030,12:29:55,12:29:55,4901,32,,,,8018.97,0
26607030,12:30:38,12:30:38,4902,33,,,,8229.88,0
26607030,12:31:36,12:31:36,4629,34,,,,8502.73,0
26607030,12:32:31,12:32:31,4630,35,,,,8755.39,0
26607030,12:33:09,12:33:09,4631,36,,,,8922.28,0
26607030,12:33:52,12:33:52,4330,37,,,,9141.53,0
26607030,12:35:00,12:35:00,4331,38,,,,9449.16,
26607030,12:35:29,12:35:29,9496,39,,,,10128.15,0
26607030,12:36:25,12:36:25,93,40,,,,11758.25,0
26607030,12:37:00,12:37:00,1821,41,,1,,12560.33,
26607040,12:05:00,12:05:00,9954,1,,,1,0,
26607040,12:06:25,12:06:25,7581,2,,,,645.49,0
26607040,12:07:50,12:07:50,7747,3,,,,1090.63,0
26607040,12:08:24,12:08:24,10730,4,,,,1300.64,0
26607040,12:09:19,12:09:19,9030,5,,,,1605.43,0
26607040,12:09:48,12:09:48,4880,6,,,,1790.12,0
26607040,12:10:04,12:10:04,4881,7,,,,1902.76,0
26607040,12:10:51,12:10:51,4882,8,,,,2250.59,0
26607040,12:11:28,12:11:28,4883,9,,,,2515.05,0
26607040,12:12:29,12:12:29,4884,10,,,,2730.62,0
26607040,12:12:56,12:12:56,4885,11,,,,2919.56,0
26607040,12:13:51,12:13:51,4886,12,,,,3338.13,0
26607040,12:14:33,12:14:33,4887,13,,,,3607.49,0
26607040,12:14:56,12:14:56,4888,14,,,,3771.18,0
26607040,12:16:02,12:16:02,4889,15,,,,4131.8,0
26607040,12:16:34,12:16:34,4890,16,,,,4354.47,0
26607040,12:17:05,12:17:05,4891,17,,,,4520.14,0
26607040,12:17:41,12:17:41,4892,18,,,,4783.69,0
26607040,12:18:00,12:18:00,4893,19,,,,4910.99,0
26607040,12:19:00,12:19:00,830,20,,,,5295.5,
26607040,12:20:15,12:20:15,831,21,,,,5609.86,0
26607040,12:21:40,12:21:40,832,22,,,,5942.68,0
26607040,12:22:36,12:22:36,833,23,,,,6172.44,0
26607040,12:23:36,12:23:36,834,24,,,,6453.22,0
26607040,12:24:31,12:24:31,835,25,,,,6747.3,0
26607040,12:25:11,12:25:11,4895,26,,,,6954.26,0
26607040,12:25:52,12:25:52,4896,27,,,,7111.88,0
26607040,12:26:42,12:26:42,4897,28,,,,7254.86,0
26607040,12:28:05,12:28:05,4898,29,,,,7601.16,0
26607040,12:28:38,12:28:38,4899,30,,,,7746.08,0
26607040,12:29:20,12:29:20,4900,31,,,,7896.11,0
26607040,12:29:55,12:29:55,4901,32,,,,8018.97,0
26607040,12:30:38,12:30:38,4902,33,,,,8229.88,0
26607040,12:31:36,12:31:36,4629,34,,,,8502.73,0
26607040,12:32:31,12:32:31,4630,35,,,,8755.39,0
26607040,12:33:09,12:33:09,4631,36,,,,8922.28,0
26607040,12:33:52,12:33:52,4330,37,,,,9141.53,0
26607040,12:35:00,12:35:00,4331,38,,,,9449.16,
26607040,12:35:29,12:35:29,9496,39,,,,10128.15,0
26607040,12:36:25,12:36:25,93,40,,,,11758.25,0
26607040,12:37:00,12:37:00,1821,41,,1,,12560.33,
26607050,12:05:00,12:05:00,9954,1,,,1,0,
26607050,12:06:25,12:06:25,7581,2,,,,645.49,0
26607050,12:07:50,12:07:50,7747,3,,,,1090.63,0
26607050,12:08:24,12:08:24,10730,4,,,,1300.64,0
26607050,12:09:19,12:09:19,9030,5,,,,1605.43,0
26607050,12:09:48,12:09:48,4880,6,,,,1790.12,0
26607050,12:10:04,12:10:04,4881,7,,,,1902.76,0
26607050,12:10:51,12:10:51,4882,8,,,,2250.59,0
26607050,12:11:28,12:11:28,4883,9,,,,2515.05,0
26607050,12:12:29,12:12:29,4884,10,,,,2730.62,0
26607050,12:12:56,12:12:56,4885,11,,,,2919.56,0
26607050,12:13:51,12:13:51,4886,12,,,,3338.13,0
26607050,12:14:33,12:14:33,4887,13,,,,3607.49,0
26607050,12:14:56,12:14:56,4888,14,,,,3771.18,0
26607050,12:16:02,12:16:02,4889,15,,,,4131.8,0
26607050,12:16:34,12:16:34,4890,16,,,,4354.47,0
26607050,12:17:05,12:17:05,4891,17,,,,4520.14,0
26607050,12:17:41,12:17:41,4892,18,,,,4783.69,0
26607050,12:18:00,12:18:00,4893,19,,,,4910.99,0
26607050,12:19:00,12:19:00,830,20,,,,5295.5,
26607050,12:20:15,12:20:15,831,21,,,,5609.86,0
26607050,12:21:40,12:21:40,832,22,,,,5942.68,0
26607050,12:22:36,12:22:36,833,23,,,,6172.44,0
26607050,12:23:36,12:23:36,834,24,,,,6453.22,0
26607050,12:24:31,12:24:31,835,25,,,,6747.3,0
26607050,12:25:11,12:25:11,4895,26,,,,6954.26,0
26607050,12:25:52,12:25:52,4896,27,,,,7111.88,0
26607050,12:26:42,12:26:42,4897,28,,,,7254.86,0
26607050,12:28:05,12:28:05,4898,29,,,,7601.16,0
26607050,12:28:38,12:28:38,4899,30,,,,7746.08,0
26607050,12:29:20,12:29:20,4900,31,,,,7896.11,0
26607050,12:29:55,12:29:55,4901,32,,,,8018.97,0
26607050,12:30:38,12:30:38,4902,33,,,,8229.88,0
26607050,12:31:36,12:31:36,4629,34,,,,8502.73,0
26607050,12:32:31,12:32:31,4630,35,,,,8755.39,0
26607050,12:33:09,12:33:09,4631,36,,,,8922.28,0
26607050,12:33:52,12:33:52,4330,37,,,,9141.53,0
26607050,12:35:00,12:35:00,4331,38,,,,9449.16,
26607050,12:35:29,12:35:29,9496,39,,,,10128.15,0
26607050,12:36:25,12:36:25,93,40,,,,11758.25,0
26607050,12:37:00,12:37:00,1821,41,,1,,12560.33,
26607060,12:05:00,12:05:00,9954,1,,,1,0,
26607060,12:06:25,12:06:25,7581,2,,,,645.49,0
26607060,12:07:50,12:07:50,7747,3,,,,1090.63,0
26607060,12:08:24,12:08:24,10730,4,,,,1300.64,0
26607060,12:09:19,12:09:19,9030,5,,,,1605.43,0
26607060,12:09:48,12:09:48,4880,6,,,,1790.12,0
26607060,12:10:04,12:10:04,4881,7,,,,1902.76,0
26607060,12:10:51,12:10:51,4882,8,,,,2250.59,0
26607060,12:11:28,12:11:28,4883,9,,,,2515.05,0
26607060,12:12:29,12:12:29,4884,10,,,,2730.62,0
26607060,12:12:56,12:12:56,4885,11,,,,2919.56,0
26607060,12:13:51,12:13:51,4886,12,,,,3338.13,0
26607060,12:14:33,12:14:33,4887,13,,,,3607.49,0
26607060,12:14:56,12:14:56,4888,14,,,,3771.18,0
26607060,12:16:02,12:16:02,4889,15,,,,4131.8,0
26607060,12:16:34,12:16:34,4890,16,,,,4354.47,0
26607060,12:17:05,12:17:05,4891,17,,,,4520.14,0
26607060,12:17:41,12:17:41,4892,18,,,,4783.69,0
26607060,12:18:00,12:18:00,4893,19,,,,4910.99,0
26607060,12:19:00,12:19:00,830,20,,,,5295.5,
26607060,12:20:15,12:20:15,831,21,,,,5609.86,0
26607060,12:21:40,12:21:40,832,22,,,,5942.68,0
26607060,12:22:36,12:22:36,833,23,,,,6172.44,0
26607060,12:23:36,12:23:36,834,24,,,,6453.22,0
26607060,12:24:31,12:24:31,835,25,,,,6747.3,0
26607060,12:25:11,12:25:11,4895,26,,,,6954.26,0
26607060,12:25:52,12:25:52,4896,27,,,,7111.88,0
26607060,12:26:42,12:26:42,4897,28,,,,7254.86,0
26607060,12:28:05,12:28:05,4898,29,,,,7601.16,0
26607060,12:28:38,12:28:38,4899,30,,,,7746.08,0
26607060,12:29:20,12:29:20,4900,31,,,,7896.11,0
26607060,12:29:55,12:29:55,4901,32,,,,8018.97,0
26607060,12:30:38,12:30:38,4902,33,,,,8229.88,0
26607060,12:31:36,12:31:36,4629,34,,,,8502.73,0
26607060,12:32:31,12:32:31,4630,35,,,,8755.39,0
26607060,12:33:09,12:33:09,4631,36,,,,8922.28,0
26607060,12:33:52,12:33:52,4330,37,,,,9141.53,0
26607060,12:35:00,12:35:00,4331,38,,,,9449.16,
26607060,12:35:29,12:35:29,9496,39,,,,10128.15,0
26607060,12:36:25,12:36:25,93,40,,,,11758.25,0
26607060,12:37:00,12:37:00,1821,41,,1,,12560.33,
2915090,17:30:00,17:30:00,9954,1,,,1,0,
2915090,17:31:44,17:31:44,7581,2,,,,645.49,0
2915090,17:33:26,17:33:26,7747,3,,,,1090.63,0
2915090,17:34:07,17:34:07,10730,4,,,,1300.64,0
2915090,17:35:15,17:35:15,9030,5,,,,1605.43,0
2915090,17:35:50,17:35:50,4880,6,,,,1790.12,0
2915090,17:36:09,17:36:09,4881,7,,,,1902.76,0
2915090,17:37:06,17:37:06,4882,8,,,,2250.59,0
2915090,17:37:51,17:37:51,4883,9,,,,2515.05,0
2915090,17:39:05,17:39:05,4884,10,,,,2730.62,0
2915090,17:39:38,17:39:38,4885,11,,,,2919.56,0
2915090,17:40:45,17:40:45,4886,12,,,,3338.13,0
2915090,17:41:35,17:41:35,4887,13,,,,3607.49,0
2915090,17:42:04,17:42:04,4888,14,,,,3771.18,0
2915090,17:43:24,17:43:24,4889,15,,,,4131.8,0
2915090,17:44:03,17:44:03,4890,16,,,,4354.47,0
2915090,17:44:40,17:44:40,4891,17,,,,4520.14,0
2915090,17:45:24,17:45:24,4892,18,,,,4783.69,0
2915090,17:45:48,17:45:48,4893,19,,,,4910.99,0
2915090,17:47:00,17:47:00,830,20,,,,5295.5,
2915090,17:48:20,17:48:20,831,21,,,,5609.86,0
2915090,17:49:50,17:49:50,832,22,,,,5942.68,0
2915090,17:50:49,17:50:49,833,23,,,,6172.44,0
2915090,17:51:53,17:51:53,834,24,,,,6453.22,0
2915090,17:52:52,17:52:52,835,25,,,,6747.3,0
2915090,17:53:35,17:53:35,4895,26,,,,6954.26,0
2915090,17:54:17,17:54:17,4896,27,,,,7111.88,0
2915090,17:55:11,17:55:11,4897,28,,,,7254.86,0
2915090,17:56:39,17:56:39,4898,29,,,,7601.16,0
2915090,17:57:14,17:57:14,4899,30,,,,7746.08,0
2915090,17:57:59,17:57:59,4900,31,,,,7896.11,0
2915090,17:58:36,17:58:36,4901,32,,,,8018.97,0
2915090,17:59:22,17:59:22,4902,33,,,,8229.88,0
2915090,18:00:23,18:00:23,4629,34,,,,8502.73,0
2915090,18:01:22,18:01:22,4630,35,,,,8755.39,0
2915090,18:02:02,18:02:02,4631,36,,,,8922.28,0
2915090,18:02:47,18:02:47,4330,37,,,,9141.53,0
2915090,18:04:00,18:04:00,4331,38,,,,9449.16,
2915090,18:04:29,18:04:29,9496,39,,,,10128.15,0
2915090,18:05:25,18:05:25,93,40,,,,11758.25,0
2915090,18:06:00,18:06:00,1821,41,,1,,12560.33,
2967020,17:30:00,17:30:00,9954,1,,,1,0,
2967020,17:31:44,17:31:44,7581,2,,,,645.49,0
2967020,17:33:26,17:33:26,7747,3,,,,1090.63,0
2967020,17:34:07,17:34:07,10730,4,,,,1300.64,0
2967020,17:35:15,17:35:15,9030,5,,,,1605.43,0
2967020,17:35:50,17:35:50,4880,6,,,,1790.12,0
2967020,17:36:09,17:36:09,4881,7,,,,1902.76,0
2967020,17:37:06,17:37:06,4882,8,,,,2250.59,0
2967020,17:37:51,17:37:51,4883,9,,,,2515.05,0
2967020,17:39:05,17:39:05,4884,10,,,,2730.62,0
2967020,17:39:38,17:39:38,4885,11,,,,2919.56,0
2967020,17:40:45,17:40:45,4886,12,,,,3338.13,0
2967020,17:41:35,17:41:35,4887,13,,,,3607.49,0
2967020,17:42:04,17:42:04,4888,14,,,,3771.18,0
2967020,17:43:24,17:43:24,4889,15,,,,4131.8,0
2967020,17:44:03,17:44:03,4890,16,,,,4354.47,0
2967020,17:44:40,17:44:40,4891,17,,,,4520.14,0
2967020,17:45:24,17:45:24,4892,18,,,,4783.69,0
2967020,17:45:48,17:45:48,4893,19,,,,4910.99,0
2967020,17:47:00,17:47:00,830,20,,,,5295.5,
2967020,17:48:20,17:48:20,831,21,,,,5609.86,0
2967020,17:49:50,17:49:50,832,22,,,,5942.68,0
2967020,17:50:49,17:50:49,833,23,,,,6172.44,0
2967020,17:51:53,17:51:53,834,24,,,,6453.22,0
2967020,17:52:52,17:52:52,835,25,,,,6747.3,0
2967020,17:53:35,17:53:35,4895,26,,,,6954.26,0
2967020,17:54:17,17:54:17,4896,27,,,,7111.88,0
2967020,17:55:11,17:55:11,4897,28,,,,7254.86,0
2967020,17:56:39,17:56:39,4898,29,,,,7601.16,0
2967020,17:57:14,17:57:14,4899,30,,,,7746.08,0
2967020,17:57:59,17:57:59,4900,31,,,,7896.11,0
2967020,17:58:36,17:58:36,4901,32,,,,8018.97,0
2967020,17:59:22,17:59:22,4902,33,,,,8229.88,0
2967020,18:00:23,18:00:23,4629,34,,,,8502.73,0
2967020,18:01:22,18:01:22,4630,35,,,,8755.39,0
2967020,18:02:02,18:02:02,4631,36,,,,8922.28,0
2967020,18:02:47,18:02:47,4330,37,,,,9141.53,0
2967020,18:04:00,18:04:00,4331,38,,,,9449.16,
2967020,18:04:29,18:04:29,9496,39,,,,10128.15,0
2967020,18:05:25,18:05:25,93,40,,,,11758.25,0
2967020,18:06:00,18:06:00,1821,41,,1,,12560.33,
2967030,17:30:00,17:30:00,9954,1,,,1,0,
2967030,17:31:44,17:31:44,7581,2,,,,645.49,0
2967030,17:33:26,17:33:26,7747,3,,,,1090.63,0
2967030,17:34:07,17:34:07,10730,4,,,,1300.64,0
2967030,17:35:15,17:35:15,9030,5,,,,1605.43,0
2967030,17:35:50,17:35:50,4880,6,,,,1790.12,0
2967030,17:36:09,17:36:09,4881,7,,,,1902.76,0
2967030,17:37:06,17:37:06,4882,8,,,,2250.59,0
2967030,17:37:51,17:37:51,4883,9,,,,2515.05,0
2967030,17:39:05,17:39:05,4884,10,,,,2730.62,0
2967030,17:39:38,17:39:38,4885,11,,,,2919.56,0
2967030,17:40:45,17:40:45,4886,12,,,,3338.13,0
2967030,17:41:35,17:41:35,4887,13,,,,3607.49,0
2967030,17:42:04,17:42:04,4888,14,,,,3771.18,0
2967030,17:43:24,17:43:24,4889,15,,,,4131.8,0
2967030,17:44:03,17:44:03,4890,16,,,,4354.47,0
2967030,17:44:40,17:44:40,4891,17,,,,4520.14,0
2967030,17:45:24,17:45:24,4892,18,,,,4783.69,0
2967030,17:45:48,17:45:48,4893,19,,,,4910.99,0
2967030,17:47:00,17:47:00,830,20,,,,5295.5,
2967030,17:48:20,17:48:20,831,21,,,,5609.86,0
2967030,17:49:50,17:49:50,832,22,,,,5942.68,0
2967030,17:50:49,17:50:49,833,23,,,,6172.44,0
2967030,17:51:53,17:51:53,834,24,,,,6453.22,0
2967030,17:52:52,17:52:52,835,25,,,,6747.3,0
2967030,17:53:35,17:53:35,4895,26,,,,6954.26,0
2967030,17:54:17,17:54:17,4896,27,,,,7111.88,0
2967030,17:55:11,17:55:11,4897,28,,,,7254.86,0
2967030,17:56:39,17:56:39,4898,29,,,,7601.16,0
2967030,17:57:14,17:57:14,4899,30,,,,7746.08,0
2967030,17:57:59,17:57:59,4900,31,,,,7896.11,0
2967030,17:58:36,17:58:36,4901,32,,,,8018.97,0
2967030,17:59:22,17:59:22,4902,33,,,,8229.88,0
2967030,18:00:23,18:00:23,4629,34,,,,8502.73,0
2967030,18:01:22,18:01:22,4630,35,,,,8755.39,0
2967030,18:02:02,18:02:02,4631,36,,,,8922.28,0
2967030,18:02:47,18:02:47,4330,37,,,,9141.53,0
2967030,18:04:00,18:04:00,4331,38,,,,9449.16,
2967030,18:04:29,18:04:29,9496,39,,,,10128.15,0
2967030,18:05:25,18:05:25,93,40,,,,11758.25,0
2967030,18:06:00,18:06:00,1821,41,,1,,12560.33,
2967040,17:30:00,17:30:00,9954,1,,,1,0,
2967040,17:31:44,17:31:44,7581,2,,,,645.49,0
2967040,17:33:26,17:33:26,7747,3,,,,1090.63,0
2967040,17:34:07,17:34:07,10730,4,,,,1300.64,0
2967040,17:35:15,17:35:15,9030,5,,,,1605.43,0
2967040,17:35:50,17:35:50,4880,6,,,,1790.12,0
2967040,17:36:09,17:36:09,4881,7,,,,1902.76,0
2967040,17:37:06,17:37:06,4882,8,,,,2250.59,0
2967040,17:37:51,17:37:51,4883,9,,,,2515.05,0
2967040,17:39:05,17:39:05,4884,10,,,,2730.62,0
2967040,17:39:38,17:39:38,4885,11,,,,2919.56,0
2967040,17:40:45,17:40:45,4886,12,,,,3338.13,0
2967040,17:41:35,17:41:35,4887,13,,,,3607.49,0
2967040,17:42:04,17:42:04,4888,14,,,,3771.18,0
2967040,17:43:24,17:43:24,4889,15,,,,4131.8,0
2967040,17:44:03,17:44:03,4890,16,,,,4354.47,0
2967040,17:44:40,17:44:40,4891,17,,,,4520.14,0
2967040,17:45:24,17:45:24,4892,18,,,,4783.69,0
2967040,17:45:48,17:45:48,4893,19,,,,4910.99,0
2967040,17:47:00,17:47:00,830,20,,,,5295.5,
2967040,17:48:20,17:48:20,831,21,,,,5609.86,0
2967040,17:49:50,17:49:50,832,22,,,,5942.68,0
2967040,17:50:49,17:50:49,833,23,,,,6172.44,0
2967040,17:51:53,17:51:53,834,24,,,,6453.22,0
2967040,17:52:52,17:52:52,835,25,,,,6747.3,0
2967040,17:53:35,17:53:35,4895,26,,,,6954.26,0
2967040,17:54:17,17:54:17,4896,27,,,,7111.88,0
2967040,17:55:11,17:55:11,4897,28,,,,7254.86,0
2967040,17:56:39,17:56:39,4898,29,,,,7601.16,0
2967040,17:57:14,17:57:14,4899,30,,,,7746.08,0
2967040,17:57:59,17:57:59,4900,31,,,,7896.11,0
2967040,17:58:36,17:58:36,4901,32,,,,8018.97,0
2967040,17:59:22,17:59:22,4902,33,,,,8229.88,0
2967040,18:00:23,18:00:23,4629,34,,,,8502.73,0
2967040,18:01:22,18:01:22,4630,35,,,,8755.39,0
2967040,18:02:02,18:02:02,4631,36,,,,8922.28,0
2967040,18:02:47,18:02:47,4330,37,,,,9141.53,0
2967040,18:04:00,18:04:00,4331,38,,,,9449.16,
2967040,18:04:29,18:04:29,9496,39,,,,10128.15,0
2967040,18:05:25,18:05:25,93,40,,,,11758.25,0
2967040,18:06:00,18:06:00,1821,41,,1,,12560.33,
2967050,17:30:00,17:30:00,9954,1,,,1,0,
2967050,17:31:44,17:31:44,7581,2,,,,645.49,0
2967050,17:33:26,17:33:26,7747,3,,,,1090.63,0
2967050,17:34:07,17:34:07,10730,4,,,,1300.64,0
2967050,17:35:15,17:35:15,9030,5,,,,1605.43,0
2967050,17:35:50,17:35:50,4880,6,,,,1790.12,0
2967050,17:36:09,17:36:09,4881,7,,,,1902.76,0
2967050,17:37:06,17:37:06,4882,8,,,,2250.59,0
2967050,17:37:51,17:37:51,4883,9,,,,2515.05,0
2967050,17:39:05,17:39:05,4884,10,,,,2730.62,0
2967050,17:39:38,17:39:38,4885,11,,,,2919.56,0
2967050,17:40:45,17:40:45,4886,12,,,,3338.13,0
2967050,17:41:35,17:41:35,4887,13,,,,3607.49,0
2967050,17:42:04,17:42:04,4888,14,,,,3771.18,0
2967050,17:43:24,17:43:24,4889,15,,,,4131.8,0
2967050,17:44:03,17:44:03,4890,16,,,,4354.47,0
2967050,17:44:40,17:44:40,4891,17,,,,4520.14,0
2967050,17:45:24,17:45:24,4892,18,,,,4783.69,0
2967050,17:45:48,17:45:48,4893,19,,,,4910.99,0
2967050,17:47:00,17:47:00,830,20,,,,5295.5,
2967050,17:48:20,17:48:20,831,21,,,,5609.86,0
2967050,17:49:50,17:49:50,832,22,,,,5942.68,0
2967050,17:50:49,17:50:49,833,23,,,,6172.44,0
2967050,17:51:53,17:51:53,834,24,,,,6453.22,0
2967050,17:52:52,17:52:52,835,25,,,,6747.3,0
2967050,17:53:35,17:53:35,4895,26,,,,6954.26,0
2967050,17:54:17,17:54:17,4896,27,,,,7111.88,0
2967050,17:55:11,17:55:11,4897,28,,,,7254.86,0
2967050,17:56:39,17:56:39,4898,29,,,,7601.16,0
2967050,17:57:14,17:57:14,4899,30,,,,7746.08,0
2967050,17:57:59,17:57:59,4900,31,,,,7896.11,0
2967050,17:58:36,17:58:36,4901,32,,,,8018.97,0
2967050,17:59:22,17:59:22,4902,33,,,,8229.88,0
2967050,18:00:23,18:00:23,4629,34,,,,8502.73,0
2967050,18:01:22,18:01:22,4630,35,,,,8755.39,0
2967050,18:02:02,18:02:02,4631,36,,,,8922.28,0
2967050,18:02:47,18:02:47,4330,37,,,,9141.53,0
2967050,18:04:00,18:04:00,4331,38,,,,9449.16,
2967050,18:04:29,18:04:29,9496,39,,,,10128.15,0
2967050,18:05:25,18:05:25,93,40,,,,11758.25,0
2967050,18:06:00,18:06:00,1821,41,,1,,12560.33,
2967060,17:30:00,17:30:00,9954,1,,,1,0,
2967060,17:31:44,17:31:44,7581,2,,,,645.49,0
2967060,17:33:26,17:33:26,7747,3,,,,1090.63,0
2967060,17:34:07,17:34:07,10730,4,,,,1300.64,0
2967060,17:35:15,17:35:15,9030,5,,,,1605.43,0
2967060,17:35:50,17:35:50,4880,6,,,,1790.12,0
2967060,17:36:09,17:36:09,4881,7,,,,1902.76,0
2967060,17:37:06,17:37:06,4882,8,,,,2250.59,0
2967060,17:37:51,17:37:51,4883,9,,,,2515.05,0
2967060,17:39:05,17:39:05,4884,10,,,,2730.62,0
2967060,17:39:38,17:39:38,4885,11,,,,2919.56,0
2967060,17:40:45,17:40:45,4886,12,,,,3338.13,0
2967060,17:41:35,17:41:35,4887,13,,,,3607.49,0
2967060,17:42:04,17:42:04,4888,14,,,,3771.18,0
2967060,17:43:24,17:43:24,4889,15,,,,4131.8,0
2967060,17:44:03,17:44:03,4890,16,,,,4354.47,0
2967060,17:44:40,17:44:40,4891,17,,,,4520.14,0
2967060,17:45:24,17:45:24,4892,18,,,,4783.69,0
2967060,17:45:48,17:45:48,4893,19,,,,4910.99,0
2967060,17:47:00,17:47:00,830,20,,,,5295.5,
2967060,17:48:20,17:48:20,831,21,,,,5609.86,0
2967060,17:49:50,17:49:50,832,22,,,,5942.68,0
2967060,17:50:49,17:50:49,833,23,,,,6172.44,0
2967060,17:51:53,17:51:53,834,24,,,,6453.22,0
2967060,17:52:52,17:52:52,835,25,,,,6747.3,0
2967060,17:53:35,17:53:35,4895,26,,,,6954.26,0
2967060,17:54:17,17:54:17,4896,27,,,,7111.88,0
2967060,17:55:11,17:55:11,4897,28,,,,7254.86,0
2967060,17:56:39,17:56:39,4898,29,,,,7601.16,0
2967060,17:57:14,17:57:14,4899,30,,,,7746.08,0
2967060,17:57:59,17:57:59,4900,31,,,,7896.11,0
2967060,17:58:36,17:58:36,4901,32,,,,8018.97,0
2967060,17:59:22,17:59:22,4902,33,,,,8229.88,0
2967060,18:00:23,18:00:23,4629,34,,,,8502.73,0
2967060,18:01:22,18:01:22,4630,35,,,,8755.39,0
2967060,18:02:02,18:02:02,4631,36,,,,8922.28,0
2967060,18:02:47,18:02:47,4330,37,,,,9141.53,0
2967060,18:04:00,18:04:00,4331,38,,,,9449.16,
2967060,18:04:29,18:04:29,9496,39,,,,10128.15,0
2967060,18:05:25,18:05:25,93,40,,,,11758.25,0
2967060,18:06:00,18:06:00,1821,41,,1,,12560.33,
3263020,11:35:00,11:35:00,9954,1,,,1,0,
3263020,11:36:25,11:36:25,7581,2,,,,645.49,0
3263020,11:37:50,11:37:50,7747,3,,,,1090.63,0
3263020,11:38:24,11:38:24,10730,4,,,,1300.64,0
3263020,11:39:19,11:39:19,9030,5,,,,1605.43,0
3263020,11:39:48,11:39:48,4880,6,,,,1790.12,0
3263020,11:40:04,11:40:04,4881,7,,,,1902.76,0
3263020,11:40:51,11:40:51,4882,8,,,,2250.59,0
3263020,11:41:28,11:41:28,4883,9,,,,2515.05,0
3263020,11:42:29,11:42:29,4884,10,,,,2730.62,0
3263020,11:42:56,11:42:56,4885,11,,,,2919.56,0
3263020,11:43:51,11:43:51,4886,12,,,,3338.13,0
3263020,11:44:33,11:44:33,4887,13,,,,3607.49,0
3263020,11:44:56,11:44:56,4888,14,,,,3771.18,0
3263020,11:46:02,11:46:02,4889,15,,,,4131.8,0
3263020,11:46:34,11:46:34,4890,16,,,,4354.47,0
3263020,11:47:05,11:47:05,4891,17,,,,4520.14,0
3263020,11:47:41,11:47:41,4892,18,,,,4783.69,0
3263020,11:48:00,11:48:00,4893,19,,,,4910.99,0
3263020,11:49:00,11:49:00,830,20,,,,5295.5,
3263020,11:50:15,11:50:15,831,21,,,,5609.86,0
3263020,11:51:40,11:51:40,832,22,,,,5942.68,0
3263020,11:52:36,11:52:36,833,23,,,,6172.44,0
3263020,11:53:36,11:53:36,834,24,,,,6453.22,0
3263020,11:54:31,11:54:31,835,25,,,,6747.3,0
3263020,11:55:11,11:55:11,4895,26,,,,6954.26,0
3263020,11:55:52,11:55:52,4896,27,,,,7111.88,0
3263020,11:56:42,11:56:42,4897,28,,,,7254.86,0
3263020,11:58:05,11:58:05,4898,29,,,,7601.16,0
3263020,11:58:38,11:58:38,4899,30,,,,7746.08,0
3263020,11:59:20,11:59:20,4900,31,,,,7896.11,0
3263020,11:59:55,11:59:55,4901,32,,,,8018.97,0
3263020,12:00:38,12:00:38,4902,33,,,,8229.88,0
3263020,12:01:36,12:01:36,4629,34,,,,8502.73,0
3263020,12:02:31,12:02:31,4630,35,,,,8755.39,0
3263020,12:03:09,12:03:09,4631,36,,,,8922.28,0
3263020,12:03:52,12:03:52,4330,37,,,,9141.53,0
3263020,12:05:00,12:05:00,4331,38,,,,9449.16,
3263020,12:05:29,12:05:29,9496,39,,,,10128.15,0
3263020,12:06:25,12:06:25,93,40,,,,11758.25,0
3263020,12:07:00,12:07:00,1821,41,,1,,12560.33,
3263030,11:35:00,11:35:00,9954,1,,,1,0,
3263030,11:36:25,11:36:25,7581,2,,,,645.49,0
3263030,11:37:50,11:37:50,7747,3,,,,1090.63,0
3263030,11:38:24,11:38:24,10730,4,,,,1300.64,0
3263030,11:39:19,11:39:19,9030,5,,,,1605.43,0
3263030,11:39:48,11:39:48,4880,6,,,,1790.12,0
3263030,11:40:04,11:40:04,4881,7,,,,1902.76,0
3263030,11:40:51,11:40:51,4882,8,,,,2250.59,0
3263030,11:41:28,11:41:28,4883,9,,,,2515.05,0
3263030,11:42:29,11:42:29,4884,10,,,,2730.62,0
3263030,11:42:56,11:42:56,4885,11,,,,2919.56,0
3263030,11:43:51,11:43:51,4886,12,,,,3338.13,0
3263030,11:44:33,11:44:33,4887,13,,,,3607.49,0
3263030,11:44:56,11:44:56,4888,14,,,,3771.18,0
3263030,11:46:02,11:46:02,4889,15,,,,4131.8,0
3263030,11:46:34,11:46:34,4890,16,,,,4354.47,0
3263030,11:47:05,11:47:05,4891,17,,,,4520.14,0
3263030,11:47:41,11:47:41,4892,18,,,,4783.69,0
3263030,11:48:00,11:48:00,4893,19,,,,4910.99,0
3263030,11:49:00,11:49:00,830,20,,,,5295.5,
3263030,11:50:15,11:50:15,831,21,,,,5609.86,0
3263030,11:51:40,11:51:40,832,22,,,,5942.68,0
3263030,11:52:36,11:52:36,833,23,,,,6172.44,0
3263030,11:53:36,11:53:36,834,24,,,,6453.22,0
3263030,11:54:31,11:54:31,835,25,,,,6747.3,0
3263030,11:55:11,11:55:11,4895,26,,,,6954.26,0
3263030,11:55:52,11:55:52,4896,27,,,,7111.88,0
3263030,11:56:42,11:56:42,4897,28,,,,7254.86,0
3263030,11:58:05,11:58:05,4898,29,,,,7601.16,0
3263030,11:58:38,11:58:38,4899,30,,,,7746.08,0
3263030,11:59:20,11:59:20,4900,31,,,,7896.11,0
3263030,11:59:55,11:59:55,4901,32,,,,8018.97,0
3263030,12:00:38,12:00:38,4902,33,,,,8229.88,0
3263030,12:01:36,12:01:36,4629,34,,,,8502.73,0
3263030,12:02:31,12:02:31,4630,35,,,,8755.39,0
3263030,12:03:09,12:03:09,4631,36,,,,8922.28,0
3263030,12:03:52,12:03:52,4330,37,,,,9141.53,0
3263030,12:05:00,12:05:00,4331,38,,,,9449.16,
3263030,12:05:29,12:05:29,9496,39,,,,10128.15,0
3263030,12:06:25,12:06:25,93,40,,,,11758.25,0
3263030,12:07:00,12:07:00,1821,41,,1,,12560.33,
3263040,11:35:00,11:35:00,9954,1,,,1,0,
3263040,11:36:25,11:36:25,7581,2,,,,645.49,0
3263040,11:37:50,11:37:50,7747,3,,,,1090.63,0
3263040,11:38:24,11:38:24,10730,4,,,,1300.64,0
3263040,11:39:19,11:39:19,9030,5,,,,1605.43,0
3263040,11:39:48,11:39:48,4880,6,,,,1790.12,0
3263040,11:40:04,11:40:04,4881,7,,,,1902.76,0
3263040,11:40:51,11:40:51,4882,8,,,,2250.59,0
3263040,11:41:28,11:41:28,4883,9,,,,2515.05,0
3263040,11:42:29,11:42:29,4884,10,,,,2730.62,0
3263040,11:42:56,11:42:56,4885,11,,,,2919.56,0
3263040,11:43:51,11:43:51,4886,12,,,,3338.13,0
3263040,11:44:33,11:44:33,4887,13,,,,3607.49,0
3263040,11:44:56,11:44:56,4888,14,,,,3771.18,0
3263040,11:46:02,11:46:02,4889,15,,,,4131.8,0
3263040,11:46:34,11:46:34,4890,16,,,,4354.47,0
3263040,11:47:05,11:47:05,4891,17,,,,4520.14,0
3263040,11:47:41,11:47:41,4892,18,,,,4783.69,0
3263040,11:48:00,11:48:00,4893,19,,,,4910.99,0
3263040,11:49:00,11:49:00,830,20,,,,5295.5,
3263040,11:50:15,11:50:15,831,21,,,,5609.86,0
3263040,11:51:40,11:51:40,832,22,,,,5942.68,0
3263040,11:52:36,11:52:36,833,23,,,,6172.44,0
3263040,11:53:36,11:53:36,834,24,,,,6453.22,0
3263040,11:54:31,11:54:31,835,25,,,,6747.3,0
3263040,11:55:11,11:55:11,4895,26,,,,6954.26,0
3263040,11:55:52,11:55:52,4896,27,,,,7111.88,0
3263040,11:56:42,11:56:42,4897,28,,,,7254.86,0
3263040,11:58:05,11:58:05,4898,29,,,,7601.16,0
3263040,11:58:38,11:58:38,4899,30,,,,7746.08,0
3263040,11:59:20,11:59:20,4900,31,,,,7896.11,0
3263040,11:59:55,11:59:55,4901,32,,,,8018.97,0
3263040,12:00:38,12:00:38,4902,33,,,,8229.88,0
3263040,12:01:36,12:01:36,4629,34,,,,8502.73,0
3263040,12:02:31,12:02:31,4630,35,,,,8755.39,0
3263040,12:03:09,12:03:09,4631,36,,,,8922.28,0
3263040,12:03:52,12:03:52,4330,37,,,,9141.53,0
3263040,12:05:00,12:05:00,4331,38,,,,9449.16,
3263040,12:05:29,12:05:29,9496,39,,,,10128.15,0
3263040,12:06:25,12:06:25,93,40,,,,11758.25,0
3263040,12:07:00,12:07:00,1821,41,,1,,12560.33,
3263050,11:35:00,11:35:00,9954,1,,,1,0,
3263050,11:36:25,11:36:25,7581,2,,,,645.49,0
3263050,11:37:50,11:37:50,7747,3,,,,1090.63,0
3263050,11:38:24,11:38:24,10730,4,,,,1300.64,0
3263050,11:39:19,11:39:19,9030,5,,,,1605.43,0
3263050,11:39:48,11:39:48,4880,6,,,,1790.12,0
3263050,11:40:04,11:40:04,4881,7,,,,1902.76,0
3263050,11:40:51,11:40:51,4882,8,,,,2250.59,0
3263050,11:41:28,11:41:28,4883,9,,,,2515.05,0
3263050,11:42:29,11:42:29,4884,10,,,,2730.62,0
3263050,11:42:56,11:42:56,4885,11,,,,2919.56,0
3263050,11:43:51,11:43:51,4886,12,,,,3338.13,0
3263050,11:44:33,11:44:33,4887,13,,,,3607.49,0
3263050,11:44:56,11:44:56,4888,14,,,,3771.18,0
3263050,11:46:02,11:46:02,4889,15,,,,4131.8,0
3263050,11:46:34,11:46:34,4890,16,,,,4354.47,0
3263050,11:47:05,11:47:05,4891,17,,,,4520.14,0
3263050,11:47:41,11:47:41,4892,18,,,,4783.69,0
3263050,11:48:00,11:48:00,4893,19,,,,4910.99,0
3263050,11:49:00,11:49:00,830,20,,,,5295.5,
3263050,11:50:15,11:50:15,831,21,,,,5609.86,0
3263050,11:51:40,11:51:40,832,22,,,,5942.68,0
3263050,11:52:36,11:52:36,833,23,,,,6172.44,0
3263050,11:53:36,11:53:36,834,24,,,,6453.22,0
3263050,11:54:31,11:54:31,835,25,,,,6747.3,0
3263050,11:55:11,11:55:11,4895,26,,,,6954.26,0
3263050,11:55:52,11:55:52,4896,27,,,,7111.88,0
3263050,11:56:42,11:56:42,4897,28,,,,7254.86,0
3263050,11:58:05,11:58:05,4898,29,,,,7601.16,0
3263050,11:58:38,11:58:38,4899,30,,,,7746.08,0
3263050,11:59:20,11:59:20,4900,31,,,,7896.11,0
3263050,11:59:55,11:59:55,4901,32,,,,8018.97,0
3263050,12:00:38,12:00:38,4902,33,,,,8229.88,0
3263050,12:01:36,12:01:36,4629,34,,,,8502.73,0
3263050,12:02:31,12:02:31,4630,35,,,,8755.39,0
3263050,12:03:09,12:03:09,4631,36,,,,8922.28,0
3263050,12:03:52,12:03:52,4330,37,,,,9141.53,0
3263050,12:05:00,12:05:00,4331,38,,,,9449.16,
3263050,12:05:29,12:05:29,9496,39,,,,10128.15,0
3263050,12:06:25,12:06:25,93,40,,,,11758.25,0
3263050,12:07:00,12:07:00,1821,41,,1,,12560.33,
3263060,11:35:00,11:35:00,9954,1,,,1,0,
3263060,11:36:25,11:36:25,7581,2,,,,645.49,0
3263060,11:37:50,11:37:50,7747,3,,,,1090.63,0
3263060,11:38:24,11:38:24,10730,4,,,,1300.64,0
3263060,11:39:19,11:39:19,9030,5,,,,1605.43,0
3263060,11:39:48,11:39:48,4880,6,,,,1790.12,0
3263060,11:40:04,11:40:04,4881,7,,,,1902.76,0
3263060,11:40:51,11:40:51,4882,8,,,,2250.59,0
3263060,11:41:28,11:41:28,4883,9,,,,2515.05,0
3263060,11:42:29,11:42:29,4884,10,,,,2730.62,0
3263060,11:42:56,11:42:56,4885,11,,,,2919.56,0
3263060,11:43:51,11:43:51,4886,12,,,,3338.13,0
3263060,11:44:33,11:44:33,4887,13,,,,3607.49,0
3263060,11:44:56,11:44:56,4888,14,,,,3771.18,0
3263060,11:46:02,11:46:02,4889,15,,,,4131.8,0
3263060,11:46:34,11:46:34,4890,16,,,,4354.47,0
3263060,11:47:05,11:47:05,4891,17,,,,4520.14,0
3263060,11:47:41,11:47:41,4892,18,,,,4783.69,0
3263060,11:48:00,11:48:00,4893,19,,,,4910.99,0
3263060,11:49:00,11:49:00,830,20,,,,5295.5,
3263060,11:50:15,11:50:15,831,21,,,,5609.86,0
3263060,11:51:40,11:51:40,832,22,,,,5942.68,0
3263060,11:52:36,11:52:36,833,23,,,,6172.44,0
3263060,11:53:36,11:53:36,834,24,,,,6453.22,0
3263060,11:54:31,11:54:31,835,25,,,,6747.3,0
3263060,11:55:11,11:55:11,4895,26,,,,6954.26,0
3263060,11:55:52,11:55:52,4896,27,,,,7111.88,0
3263060,11:56:42,11:56:42,4897,28,,,,7254.86,0
3263060,11:58:05,11:58:05,4898,29,,,,7601.16,0
3263060,11:58:38,11:58:38,4899,30,,,,7746.08,0
3263060,11:59:20,11:59:20,4900,31,,,,7896.11,0
3263060,11:59:55,11:59:55,4901,32,,,,8018.97,0
3263060,12:00:38,12:00:38,4902,33,,,,8229.88,0
3263060,12:01:36,12:01:36,4629,34,,,,8502.73,0
3263060,12:02:31,12:02:31,4630,35,,,,8755.39,0
3263060,12:03:09,12:03:09,4631,36,,,,8922.28,0
3263060,12:03:52,12:03:52,4330,37,,,,9141.53,0
3263060,12:05:00,12:05:00,4331,38,,,,9449.16,
3263060,12:05:29,12:05:29,9496,39,,,,10128.15,0
3263060,12:06:25,12:06:25,93,40,,,,11758.25,0
3263060,12:07:00,12:07:00,1821,41,,1,,12560.33,
3281020,13:05:00,13:05:00,9954,1,,,1,0,
3281020,13:06:25,13:06:25,7581,2,,,,645.49,0
3281020,13:07:50,13:07:50,7747,3,,,,1090.63,0
3281020,13:08:24,13:08:24,10730,4,,,,1300.64,0
3281020,13:09:19,13:09:19,9030,5,,,,1605.43,0
3281020,13:09:48,13:09:48,4880,6,,,,1790.12,0
3281020,13:10:04,13:10:04,4881,7,,,,1902.76,0
3281020,13:10:51,13:10:51,4882,8,,,,2250.59,0
3281020,13:11:28,13:11:28,4883,9,,,,2515.05,0
3281020,13:12:29,13:12:29,4884,10,,,,2730.62,0
3281020,13:12:56,13:12:56,4885,11,,,,2919.56,0
3281020,13:13:51,13:13:51,4886,12,,,,3338.13,0
3281020,13:14:33,13:14:33,4887,13,,,,3607.49,0
3281020,13:14:56,13:14:56,4888,14,,,,3771.18,0
3281020,13:16:02,13:16:02,4889,15,,,,4131.8,0
3281020,13:16:34,13:16:34,4890,16,,,,4354.47,0
3281020,13:17:05,13:17:05,4891,17,,,,4520.14,0
3281020,13:17:41,13:17:41,4892,18,,,,4783.69,0
3281020,13:18:00,13:18:00,4893,19,,,,4910.99,0
3281020,13:19:00,13:19:00,830,20,,,,5295.5,
3281020,13:20:15,13:20:15,831,21,,,,5609.86,0
3281020,13:21:40,13:21:40,832,22,,,,5942.68,0
3281020,13:22:36,13:22:36,833,23,,,,6172.44,0
3281020,13:23:36,13:23:36,834,24,,,,6453.22,0
3281020,13:24:31,13:24:31,835,25,,,,6747.3,0
3281020,13:25:11,13:25:11,4895,26,,,,6954.26,0
3281020,13:25:52,13:25:52,4896,27,,,,7111.88,0
3281020,13:26:42,13:26:42,4897,28,,,,7254.86,0
3281020,13:28:05,13:28:05,4898,29,,,,7601.16,0
3281020,13:28:38,13:28:38,4899,30,,,,7746.08,0
3281020,13:29:20,13:29:20,4900,31,,,,7896.11,0
3281020,13:29:55,13:29:55,4901,32,,,,8018.97,0
3281020,13:30:38,13:30:38,4902,33,,,,8229.88,0
3281020,13:31:36,13:31:36,4629,34,,,,8502.73,0
3281020,13:32:31,13:32:31,4630,35,,,,8755.39,0
3281020,13:33:09,13:33:09,4631,36,,,,8922.28,0
3281020,13:33:52,13:33:52,4330,37,,,,9141.53,0
3281020,13:35:00,13:35:00,4331,38,,,,9449.16,
3281020,13:35:29,13:35:29,9496,39,,,,10128.15,0
3281020,13:36:25,13:36:25,93,40,,,,11758.25,0
3281020,13:37:00,13:37:00,1821,41,,1,,12560.33,
3281030,13:05:00,13:05:00,9954,1,,,1,0,
3281030,13:06:25,13:06:25,7581,2,,,,645.49,0
3281030,13:07:50,13:07:50,7747,3,,,,1090.63,0
3281030,13:08:24,13:08:24,10730,4,,,,1300.64,0
3281030,13:09:19,13:09:19,9030,5,,,,1605.43,0
3281030,13:09:48,13:09:48,4880,6,,,,1790.12,0
3281030,13:10:04,13:10:04,4881,7,,,,1902.76,0
3281030,13:10:51,13:10:51,4882,8,,,,2250.59,0
3281030,13:11:28,13:11:28,4883,9,,,,2515.05,0
3281030,13:12:29,13:12:29,4884,10,,,,2730.62,0
3281030,13:12:56,13:12:56,4885,11,,,,2919.56,0
3281030,13:13:51,13:13:51,4886,12,,,,3338.13,0
3281030,13:14:33,13:14:33,4887,13,,,,3607.49,0
3281030,13:14:56,13:14:56,4888,14,,,,3771.18,0
3281030,13:16:02,13:16:02,4889,15,,,,4131.8,0
3281030,13:16:34,13:16:34,4890,16,,,,4354.47,0
3281030,13:17:05,13:17:05,4891,17,,,,4520.14,0
3281030,13:17:41,13:17:41,4892,18,,,,4783.69,0
3281030,13:18:00,13:18:00,4893,19,,,,4910.99,0
3281030,13:19:00,13:19:00,830,20,,,,5295.5,
3281030,13:20:15,13:20:15,831,21,,,,5609.86,0
3281030,13:21:40,13:21:40,832,22,,,,5942.68,0
3281030,13:22:36,13:22:36,833,23,,,,6172.44,0
3281030,13:23:36,13:23:36,834,24,,,,6453.22,0
3281030,13:24:31,13:24:31,835,25,,,,6747.3,0
3281030,13:25:11,13:25:11,4895,26,,,,6954.26,0
3281030,13:25:52,13:25:52,4896,27,,,,7111.88,0
3281030,13:26:42,13:26:42,4897,28,,,,7254.86,0
3281030,13:28:05,13:28:05,4898,29,,,,7601.16,0
3281030,13:28:38,13:28:38,4899,30,,,,7746.08,0
3281030,13:29:20,13:29:20,4900,31,,,,7896.11,0
3281030,13:29:55,13:29:55,4901,32,,,,8018.97,0
3281030,13:30:38,13:30:38,4902,33,,,,8229.88,0
3281030,13:31:36,13:31:36,4629,34,,,,8502.73,0
3281030,13:32:31,13:32:31,4630,35,,,,8755.39,0
3281030,13:33:09,13:33:09,4631,36,,,,8922.28,0
3281030,13:33:52,13:33:52,4330,37,,,,9141.53,0
3281030,13:35:00,13:35:00,4331,38,,,,9449.16,
3281030,13:35:29,13:35:29,9496,39,,,,10128.15,0
3281030,13:36:25,13:36:25,93,40,,,,11758.25,0
3281030,13:37:00,13:37:00,1821,41,,1,,12560.33,
3281040,13:05:00,13:05:00,9954,1,,,1,0,
3281040,13:06:25,13:06:25,7581,2,,,,645.49,0
3281040,13:07:50,13:07:50,7747,3,,,,1090.63,0
3281040,13:08:24,13:08:24,10730,4,,,,1300.64,0
3281040,13:09:19,13:09:19,9030,5,,,,1605.43,0
3281040,13:09:48,13:09:48,4880,6,,,,1790.12,0
3281040,13:10:04,13:10:04,4881,7,,,,1902.76,0
3281040,13:10:51,13:10:51,4882,8,,,,2250.59,0
3281040,13:11:28,13:11:28,4883,9,,,,2515.05,0
3281040,13:12:29,13:12:29,4884,10,,,,2730.62,0
3281040,13:12:56,13:12:56,4885,11,,,,2919.56,0
3281040,13:13:51,13:13:51,4886,12,,,,3338.13,0
3281040,13:14:33,13:14:33,4887,13,,,,3607.49,0
3281040,13:14:56,13:14:56,4888,14,,,,3771.18,0
3281040,13:16:02,13:16:02,4889,15,,,,4131.8,0
3281040,13:16:34,13:16:34,4890,16,,,,4354.47,0
3281040,13:17:05,13:17:05,4891,17,,,,4520.14,0
3281040,13:17:41,13:17:41,4892,18,,,,4783.69,0
3281040,13:18:00,13:18:00,4893,19,,,,4910.99,0
3281040,13:19:00,13:19:00,830,20,,,,5295.5,
3281040,13:20:15,13:20:15,831,21,,,,5609.86,0
3281040,13:21:40,13:21:40,832,22,,,,5942.68,0
3281040,13:22:36,13:22:36,833,23,,,,6172.44,0
3281040,13:23:36,13:23:36,834,24,,,,6453.22,0
3281040,13:24:31,13:24:31,835,25,,,,6747.3,0
3281040,13:25:11,13:25:11,4895,26,,,,6954.26,0
3281040,13:25:52,13:25:52,4896,27,,,,7111.88,0
3281040,13:26:42,13:26:42,4897,28,,,,7254.86,0
3281040,13:28:05,13:28:05,4898,29,,,,7601.16,0
3281040,13:28:38,13:28:38,4899,30,,,,7746.08,0
3281040,13:29:20,13:29:20,4900,31,,,,7896.11,0
3281040,13:29:55,13:29:55,4901,32,,,,8018.97,0
3281040,13:30:38,13:30:38,4902,33,,,,8229.88,0
3281040,13:31:36,13:31:36,4629,34,,,,8502.73,0
3281040,13:32:31,13:32:31,4630,35,,,,8755.39,0
3281040,13:33:09,13:33:09,4631,36,,,,8922.28,0
3281040,13:33:52,13:33:52,4330,37,,,,9141.53,0
3281040,13:35:00,13:35:00,4331,38,,,,9449.16,
3281040,13:35:29,13:35:29,9496,39,,,,10128.15,0
3281040,13:36:25,13:36:25,93,40,,,,11758.25,0
3281040,13:37:00,13:37:00,1821,41,,1,,12560.33,
3281050,13:05:00,13:05:00,9954,1,,,1,0,
3281050,13:06:25,13:06:25,7581,2,,,,645.49,0
3281050,13:07:50,13:07:50,7747,3,,,,1090.63,0
3281050,13:08:24,13:08:24,10730,4,,,,1300.64,0
3281050,13:09:19,13:09:19,9030,5,,,,1605.43,0
3281050,13:09:48,13:09:48,4880,6,,,,1790.12,0
3281050,13:10:04,13:10:04,4881,7,,,,1902.76,0
3281050,13:10:51,13:10:51,4882,8,,,,2250.59,0
3281050,13:11:28,13:11:28,4883,9,,,,2515.05,0
3281050,13:12:29,13:12:29,4884,10,,,,2730.62,0
3281050,13:12:56,13:12:56,4885,11,,,,2919.56,0
3281050,13:13:51,13:13:51,4886,12,,,,3338.13,0
3281050,13:14:33,13:14:33,4887,13,,,,3607.49,0
3281050,13:14:56,13:14:56,4888,14,,,,3771.18,0
3281050,13:16:02,13:16:02,4889,15,,,,4131.8,0
3281050,13:16:34,13:16:34,4890,16,,,,4354.47,0
3281050,13:17:05,13:17:05,4891,17,,,,4520.14,0
3281050,13:17:41,13:17:41,4892,18,,,,4783.69,0
3281050,13:18:00,13:18:00,4893,19,,,,4910.99,0
3281050,13:19:00,13:19:00,830,20,,,,5295.5,
3281050,13:20:15,13:20:15,831,21,,,,5609.86,0
3281050,13:21:40,13:21:40,832,22,,,,5942.68,0
3281050,13:22:36,13:22:36,833,23,,,,6172.44,0
3281050,13:23:36,13:23:36,834,24,,,,6453.22,0
3281050,13:24:31,13:24:31,835,25,,,,6747.3,0
3281050,13:25:11,13:25:11,4895,26,,,,6954.26,0
3281050,13:25:52,13:25:52,4896,27,,,,7111.88,0
3281050,13:26:42,13:26:42,4897,28,,,,7254.86,0
3281050,13:28:05,13:28:05,4898,29,,,,7601.16,0
3281050,13:28:38,13:28:38,4899,30,,,,7746.08,0
3281050,13:29:20,13:29:20,4900,31,,,,7896.11,0
3281050,13:29:55,13:29:55,4901,32,,,,8018.97,0
3281050,13:30:38,13:30:38,4902,33,,,,8229.88,0
3281050,13:31:36,13:31:36,4629,34,,,,8502.73,0
3281050,13:32:31,13:32:31,4630,35,,,,8755.39,0
3281050,13:33:09,13:33:09,4631,36,,,,8922.28,0
3281050,13:33:52,13:33:52,4330,37,,,,9141.53,0
3281050,13:35:00,13:35:00,4331,38,,,,9449.16,
3281050,13:35:29,13:35:29,9496,39,,,,10128.15,0
3281050,13:36:25,13:36:25,93,40,,,,11758.25,0
3281050,13:37:00,13:37:00,1821,41,,1,,12560.33,
3281060,13:05:00,13:05:00,9954,1,,,1,0,
3281060,13:06:25,13:06:25,7581,2,,,,645.49,0
3281060,13:07:50,13:07:50,7747,3,,,,1090.63,0
3281060,13:08:24,13:08:24,10730,4,,,,1300.64,0
3281060,13:09:19,13:09:19,9030,5,,,,1605.43,0
3281060,13:09:48,13:09:48,4880,6,,,,1790.12,0
3281060,13:10:04,13:10:04,4881,7,,,,1902.76,0
3281060,13:10:51,13:10:51,4882,8,,,,2250.59,0
3281060,13:11:28,13:11:28,4883,9,,,,2515.05,0
3281060,13:12:29,13:12:29,4884,10,,,,2730.62,0
3281060,13:12:56,13:12:56,4885,11,,,,2919.56,0
3281060,13:13:51,13:13:51,4886,12,,,,3338.13,0
3281060,13:14:33,13:14:33,4887,13,,,,3607.49,0
3281060,13:14:56,13:14:56,4888,14,,,,3771.18,0
3281060,13:16:02,13:16:02,4889,15,,,,4131.8,0
3281060,13:16:34,13:16:34,4890,16,,,,4354.47,0
3281060,13:17:05,13:17:05,4891,17,,,,4520.14,0
3281060,13:17:41,13:17:41,4892,18,,,,4783.69,0
3281060,13:18:00,13:18:00,4893,19,,,,4910.99,0
3281060,13:19:00,13:19:00,830,20,,,,5295.5,
3281060,13:20:15,13:20:15,831,21,,,,5609.86,0
3281060,13:21:40,13:21:40,832,22,,,,5942.68,0
3281060,13:22:36,13:22:36,833,23,,,,6172.44,0
3281060,13:23:36,13:23:36,834,24,,,,6453.22,0
3281060,13:24:31,13:24:31,835,25,,,,6747.3,0
3281060,13:25:11,13:25:11,4895,26,,,,6954.26,0
3281060,13:25:52,13:25:52,4896,27,,,,7111.88,0
3281060,13:26:42,13:26:42,4897,28,,,,7254.86,0
3281060,13:28:05,13:28:05,4898,29,,,,7601.16,0
3281060,13:28:38,13:28:38,4899,30,,,,7746.08,0
3281060,13:29:20,13:29:20,4900,31,,,,7896.11,0
3281060,13:29:55,13:29:55,4901,32,,,,8018.97,0
3281060,13:30:38,13:30:38,4902,33,,,,8229.88,0
3281060,13:31:36,13:31:36,4629,34,,,,8502.73,0
3281060,13:32:31,13:32:31,4630,35,,,,8755.39,0
3281060,13:33:09,13:33:09,4631,36,,,,8922.28,0
3281060,13:33:52,13:33:52,4330,37,,,,9141.53,0
3281060,13:35:00,13:35:00,4331,38,,,,9449.16,
3281060,13:35:29,13:35:29,9496,39,,,,10128.15,0
3281060,13:36:25,13:36:25,93,40,,,,11758.25,0
3281060,13:37:00,13:37:00,1821,41,,1,,12560.33,
3309020,14:50:00,14:50:00,9954,1,,,1,0,
3309020,14:51:38,14:51:38,7581,2,,,,645.49,0
3309020,14:53:14,14:53:14,7747,3,,,,1090.63,0
3309020,14:53:53,14:53:53,10730,4,,,,1300.64,0
3309020,14:54:56,14:54:56,9030,5,,,,1605.43,0
3309020,14:55:29,14:55:29,4880,6,,,,1790.12,0
3309020,14:55:47,14:55:47,4881,7,,,,1902.76,0
3309020,14:56:41,14:56:41,4882,8,,,,2250.59,0
3309020,14:57:24,14:57:24,4883,9,,,,2515.05,0
3309020,14:58:33,14:58:33,4884,10,,,,2730.62,0
3309020,14:59:04,14:59:04,4885,11,,,,2919.56,0
3309020,15:00:07,15:00:07,4886,12,,,,3338.13,0
3309020,15:00:55,15:00:55,4887,13,,,,3607.49,0
3309020,15:01:21,15:01:21,4888,14,,,,3771.18,0
3309020,15:02:37,15:02:37,4889,15,,,,4131.8,0
3309020,15:03:14,15:03:14,4890,16,,,,4354.47,0
3309020,15:03:48,15:03:48,4891,17,,,,4520.14,0
3309020,15:04:29,15:04:29,4892,18,,,,4783.69,0
3309020,15:04:52,15:04:52,4893,19,,,,4910.99,0
3309020,15:06:00,15:06:00,830,20,,,,5295.5,
3309020,15:07:24,15:07:24,831,21,,,,5609.86,0
3309020,15:09:00,15:09:00,832,22,,,,5942.68,0
3309020,15:10:03,15:10:03,833,23,,,,6172.44,0
3309020,15:11:10,15:11:10,834,24,,,,6453.22,0
3309020,15:12:13,15:12:13,835,25,,,,6747.3,0
3309020,15:12:58,15:12:58,4895,26,,,,6954.26,0
3309020,15:13:43,15:13:43,4896,27,,,,7111.88,0
3309020,15:14:40,15:14:40,4897,28,,,,7254.86,0
3309020,15:16:13,15:16:13,4898,29,,,,7601.16,0
3309020,15:16:50,15:16:50,4899,30,,,,7746.08,0
3309020,15:17:38,15:17:38,4900,31,,,,7896.11,0
3309020,15:18:17,15:18:17,4901,32,,,,8018.97,0
3309020,15:19:05,15:19:05,4902,33,,,,8229.88,0
3309020,15:20:10,15:20:10,4629,34,,,,8502.73,0
3309020,15:21:13,15:21:13,4630,35,,,,8755.39,0
3309020,15:21:55,15:21:55,4631,36,,,,8922.28,0
3309020,15:22:43,15:22:43,4330,37,,,,9141.53,0
3309020,15:24:00,15:24:00,4331,38,,,,9449.16,
3309020,15:24:29,15:24:29,9496,39,,,,10128.15,0
3309020,15:25:25,15:25:25,93,40,,,,11758.25,0
3309020,15:26:00,15:26:00,1821,41,,1,,12560.33,
3309030,14:50:00,14:50:00,9954,1,,,1,0,
3309030,14:51:38,14:51:38,7581,2,,,,645.49,0
3309030,14:53:14,14:53:14,7747,3,,,,1090.63,0
3309030,14:53:53,14:53:53,10730,4,,,,1300.64,0
3309030,14:54:56,14:54:56,9030,5,,,,1605.43,0
3309030,14:55:29,14:55:29,4880,6,,,,1790.12,0
3309030,14:55:47,14:55:47,4881,7,,,,1902.76,0
3309030,14:56:41,14:56:41,4882,8,,,,2250.59,0
3309030,14:57:24,14:57:24,4883,9,,,,2515.05,0
3309030,14:58:33,14:58:33,4884,10,,,,2730.62,0
3309030,14:59:04,14:59:04,4885,11,,,,2919.56,0
3309030,15:00:07,15:00:07,4886,12,,,,3338.13,0
3309030,15:00:55,15:00:55,4887,13,,,,3607.49,0
3309030,15:01:21,15:01:21,4888,14,,,,3771.18,0
3309030,15:02:37,15:02:37,4889,15,,,,4131.8,0
3309030,15:03:14,15:03:14,4890,16,,,,4354.47,0
3309030,15:03:48,15:03:48,4891,17,,,,4520.14,0
3309030,15:04:29,15:04:29,4892,18,,,,4783.69,0
3309030,15:04:52,15:04:52,4893,19,,,,4910.99,0
3309030,15:06:00,15:06:00,830,20,,,,5295.5,
3309030,15:07:24,15:07:24,831,21,,,,5609.86,0
3309030,15:09:00,15:09:00,832,22,,,,5942.68,0
3309030,15:10:03,15:10:03,833,23,,,,6172.44,0
3309030,15:11:10,15:11:10,834,24,,,,6453.22,0
3309030,15:12:13,15:12:13,835,25,,,,6747.3,0
3309030,15:12:58,15:12:58,4895,26,,,,6954.26,0
3309030,15:13:43,15:13:43,4896,27,,,,7111.88,0
3309030,15:14:40,15:14:40,4897,28,,,,7254.86,0
3309030,15:16:13,15:16:13,4898,29,,,,7601.16,0
3309030,15:16:50,15:16:50,4899,30,,,,7746.08,0
3309030,15:17:38,15:17:38,4900,31,,,,7896.11,0
3309030,15:18:17,15:18:17,4901,32,,,,8018.97,0
3309030,15:19:05,15:19:05,4902,33,,,,8229.88,0
3309030,15:20:10,15:20:10,4629,34,,,,8502.73,0
3309030,15:21:13,15:21:13,4630,35,,,,8755.39,0
3309030,15:21:55,15:21:55,4631,36,,,,8922.28,0
3309030,15:22:43,15:22:43,4330,37,,,,9141.53,0
3309030,15:24:00,15:24:00,4331,38,,,,9449.16,
3309030,15:24:29,15:24:29,9496,39,,,,10128.15,0
3309030,15:25:25,15:25:25,93,40,,,,11758.25,0
3309030,15:26:00,15:26:00,1821,41,,1,,12560.33,
3309040,14:50:00,14:50:00,9954,1,,,1,0,
3309040,14:51:38,14:51:38,7581,2,,,,645.49,0
3309040,14:53:14,14:53:14,7747,3,,,,1090.63,0
3309040,14:53:53,14:53:53,10730,4,,,,1300.64,0
3309040,14:54:56,14:54:56,9030,5,,,,1605.43,0
3309040,14:55:29,14:55:29,4880,6,,,,1790.12,0
3309040,14:55:47,14:55:47,4881,7,,,,1902.76,0
3309040,14:56:41,14:56:41,4882,8,,,,2250.59,0
3309040,14:57:24,14:57:24,4883,9,,,,2515.05,0
3309040,14:58:33,14:58:33,4884,10,,,,2730.62,0
3309040,14:59:04,14:59:04,4885,11,,,,2919.56,0
3309040,15:00:07,15:00:07,4886,12,,,,3338.13,0
3309040,15:00:55,15:00:55,4887,13,,,,3607.49,0
3309040,15:01:21,15:01:21,4888,14,,,,3771.18,0
3309040,15:02:37,15:02:37,4889,15,,,,4131.8,0
3309040,15:03:14,15:03:14,4890,16,,,,4354.47,0
3309040,15:03:48,15:03:48,4891,17,,,,4520.14,0
3309040,15:04:29,15:04:29,4892,18,,,,4783.69,0
3309040,15:04:52,15:04:52,4893,19,,,,4910.99,0
3309040,15:06:00,15:06:00,830,20,,,,5295.5,
3309040,15:07:24,15:07:24,831,21,,,,5609.86,0
3309040,15:09:00,15:09:00,832,22,,,,5942.68,0
3309040,15:10:03,15:10:03,833,23,,,,6172.44,0
3309040,15:11:10,15:11:10,834,24,,,,6453.22,0
3309040,15:12:13,15:12:13,835,25,,,,6747.3,0
3309040,15:12:58,15:12:58,4895,26,,,,6954.26,0
3309040,15:13:43,15:13:43,4896,27,,,,7111.88,0
3309040,15:14:40,15:14:40,4897,28,,,,7254.86,0
3309040,15:16:13,15:16:13,4898,29,,,,7601.16,0
3309040,15:16:50,15:16:50,4899,30,,,,7746.08,0
3309040,15:17:38,15:17:38,4900,31,,,,7896.11,0
3309040,15:18:17,15:18:17,4901,32,,,,8018.97,0
3309040,15:19:05,15:19:05,4902,33,,,,8229.88,0
3309040,15:20:10,15:20:10,4629,34,,,,8502.73,0
3309040,15:21:13,15:21:13,4630,35,,,,8755.39,0
3309040,15:21:55,15:21:55,4631,36,,,,8922.28,0
3309040,15:22:43,15:22:43,4330,37,,,,9141.53,0
3309040,15:24:00,15:24:00,4331,38,,,,9449.16,
3309040,15:24:29,15:24:29,9496,39,,,,10128.15,0
3309040,15:25:25,15:25:25,93,40,,,,11758.25,0
3309040,15:26:00,15:26:00,1821,41,,1,,12560.33,
3309050,14:50:00,14:50:00,9954,1,,,1,0,
3309050,14:51:38,14:51:38,7581,2,,,,645.49,0
3309050,14:53:14,14:53:14,7747,3,,,,1090.63,0
3309050,14:53:53,14:53:53,10730,4,,,,1300.64,0
3309050,14:54:56,14:54:56,9030,5,,,,1605.43,0
3309050,14:55:29,14:55:29,4880,6,,,,1790.12,0
3309050,14:55:47,14:55:47,4881,7,,,,1902.76,0
3309050,14:56:41,14:56:41,4882,8,,,,2250.59,0
3309050,14:57:24,14:57:24,4883,9,,,,2515.05,0
3309050,14:58:33,14:58:33,4884,10,,,,2730.62,0
3309050,14:59:04,14:59:04,4885,11,,,,2919.56,0
3309050,15:00:07,15:00:07,4886,12,,,,3338.13,0
3309050,15:00:55,15:00:55,4887,13,,,,3607.49,0
3309050,15:01:21,15:01:21,4888,14,,,,3771.18,0
3309050,15:02:37,15:02:37,4889,15,,,,4131.8,0
3309050,15:03:14,15:03:14,4890,16,,,,4354.47,0
3309050,15:03:48,15:03:48,4891,17,,,,4520.14,0
3309050,15:04:29,15:04:29,4892,18,,,,4783.69,0
3309050,15:04:52,15:04:52,4893,19,,,,4910.99,0
3309050,15:06:00,15:06:00,830,20,,,,5295.5,
3309050,15:07:24,15:07:24,831,21,,,,5609.86,0
3309050,15:09:00,15:09:00,832,22,,,,5942.68,0
3309050,15:10:03,15:10:03,833,23,,,,6172.44,0
3309050,15:11:10,15:11:10,834,24,,,,6453.22,0
3309050,15:12:13,15:12:13,835,25,,,,6747.3,0
3309050,15:12:58,15:12:58,4895,26,,,,6954.26,0
3309050,15:13:43,15:13:43,4896,27,,,,7111.88,0
3309050,15:14:40,15:14:40,4897,28,,,,7254.86,0
3309050,15:16:13,15:16:13,4898,29,,,,7601.16,0
3309050,15:16:50,15:16:50,4899,30,,,,7746.08,0
3309050,15:17:38,15:17:38,4900,31,,,,7896.11,0
3309050,15:18:17,15:18:17,4901,32,,,,8018.97,0
3309050,15:19:05,15:19:05,4902,33,,,,8229.88,0
3309050,15:20:10,15:20:10,4629,34,,,,8502.73,0
3309050,15:21:13,15:21:13,4630,35,,,,8755.39,0
3309050,15:21:55,15:21:55,4631,36,,,,8922.28,0
3309050,15:22:43,15:22:43,4330,37,,,,9141.53,0
3309050,15:24:00,15:24:00,4331,38,,,,9449.16,
3309050,15:24:29,15:24:29,9496,39,,,,10128.15,0
3309050,15:25:25,15:25:25,93,40,,,,11758.25,0
3309050,15:26:00,15:26:00,1821,41,,1,,12560.33,
3309060,14:50:00,14:50:00,9954,1,,,1,0,
3309060,14:51:38,14:51:38,7581,2,,,,645.49,0
3309060,14:53:14,14:53:14,7747,3,,,,1090.63,0
3309060,14:53:53,14:53:53,10730,4,,,,1300.64,0
3309060,14:54:56,14:54:56,9030,5,,,,1605.43,0
3309060,14:55:29,14:55:29,4880,6,,,,1790.12,0
3309060,14:55:47,14:55:47,4881,7,,,,1902.76,0
3309060,14:56:41,14:56:41,4882,8,,,,2250.59,0
3309060,14:57:24,14:57:24,4883,9,,,,2515.05,0
3309060,14:58:33,14:58:33,4884,10,,,,2730.62,0
3309060,14:59:04,14:59:04,4885,11,,,,2919.56,0
3309060,15:00:07,15:00:07,4886,12,,,,3338.13,0
3309060,15:00:55,15:00:55,4887,13,,,,3607.49,0
3309060,15:01:21,15:01:21,4888,14,,,,3771.18,0
3309060,15:02:37,15:02:37,4889,15,,,,4131.8,0
3309060,15:03:14,15:03:14,4890,16,,,,4354.47,0
3309060,15:03:48,15:03:48,4891,17,,,,4520.14,0
3309060,15:04:29,15:04:29,4892,18,,,,4783.69,0
3309060,15:04:52,15:04:52,4893,19,,,,4910.99,0
3309060,15:06:00,15:06:00,830,20,,,,5295.5,
3309060,15:07:24,15:07:24,831,21,,,,5609.86,0
3309060,15:09:00,15:09:00,832,22,,,,5942.68,0
3309060,15:10:03,15:10:03,833,23,,,,6172.44,0
3309060,15:11:10,15:11:10,834,24,,,,6453.22,0
3309060,15:12:13,15:12:13,835,25,,,,6747.3,0
3309060,15:12:58,15:12:58,4895,26,,,,6954.26,0
3309060,15:13:43,15:13:43,4896,27,,,,7111.88,0
3309060,15:14:40,15:14:40,4897,28,,,,7254.86,0
3309060,15:16:13,15:16:13,4898,29,,,,7601.16,0
3309060,15:16:50,15:16:50,4899,30,,,,7746.08,0
3309060,15:17:38,15:17:38,4900,31,,,,7896.11,0
3309060,15:18:17,15:18:17,4901,32,,,,8018.97,0
3309060,15:19:05,15:19:05,4902,33,,,,8229.88,0
3309060,15:20:10,15:20:10,4629,34,,,,8502.73,0
3309060,15:21:13,15:21:13,4630,35,,,,8755.39,0
3309060,15:21:55,15:21:55,4631,36,,,,8922.28,0
3309060,15:22:43,15:22:43,4330,37,,,,9141.53,0
3309060,15:24:00,15:24:00,4331,38,,,,9449.16,
3309060,15:24:29,15:24:29,9496,39,,,,10128.15,0
3309060,15:25:25,15:25:25,93,40,,,,11758.25,0
3309060,15:26:00,15:26:00,1821,41,,1,,12560.33,
3446020,10:05:00,10:05:00,9954,1,,,1,0,
3446020,10:06:25,10:06:25,7581,2,,,,645.49,0
3446020,10:07:50,10:07:50,7747,3,,,,1090.63,0
3446020,10:08:24,10:08:24,10730,4,,,,1300.64,0
3446020,10:09:19,10:09:19,9030,5,,,,1605.43,0
3446020,10:09:48,10:09:48,4880,6,,,,1790.12,0
3446020,10:10:04,10:10:04,4881,7,,,,1902.76,0
3446020,10:10:51,10:10:51,4882,8,,,,2250.59,0
3446020,10:11:28,10:11:28,4883,9,,,,2515.05,0
3446020,10:12:29,10:12:29,4884,10,,,,2730.62,0
3446020,10:12:56,10:12:56,4885,11,,,,2919.56,0
3446020,10:13:51,10:13:51,4886,12,,,,3338.13,0
3446020,10:14:33,10:14:33,4887,13,,,,3607.49,0
3446020,10:14:56,10:14:56,4888,14,,,,3771.18,0
3446020,10:16:02,10:16:02,4889,15,,,,4131.8,0
3446020,10:16:34,10:16:34,4890,16,,,,4354.47,0
3446020,10:17:05,10:17:05,4891,17,,,,4520.14,0
3446020,10:17:41,10:17:41,4892,18,,,,4783.69,0
3446020,10:18:00,10:18:00,4893,19,,,,4910.99,0
3446020,10:19:00,10:19:00,830,20,,,,5295.5,
3446020,10:20:15,10:20:15,831,21,,,,5609.86,0
3446020,10:21:40,10:21:40,832,22,,,,5942.68,0
3446020,10:22:36,10:22:36,833,23,,,,6172.44,0
3446020,10:23:36,10:23:36,834,24,,,,6453.22,0
3446020,10:24:31,10:24:31,835,25,,,,6747.3,0
3446020,10:25:11,10:25:11,4895,26,,,,6954.26,0
3446020,10:25:52,10:25:52,4896,27,,,,7111.88,0
3446020,10:26:42,10:26:42,4897,28,,,,7254.86,0
3446020,10:28:05,10:28:05,4898,29,,,,7601.16,0
3446020,10:28:38,10:28:38,4899,30,,,,7746.08,0
3446020,10:29:20,10:29:20,4900,31,,,,7896.11,0
3446020,10:29:55,10:29:55,4901,32,,,,8018.97,0
3446020,10:30:38,10:30:38,4902,33,,,,8229.88,0
3446020,10:31:36,10:31:36,4629,34,,,,8502.73,0
3446020,10:32:31,10:32:31,4630,35,,,,8755.39,0
3446020,10:33:09,10:33:09,4631,36,,,,8922.28,0
3446020,10:33:52,10:33:52,4330,37,,,,9141.53,0
3446020,10:35:00,10:35:00,4331,38,,,,9449.16,
3446020,10:35:29,10:35:29,9496,39,,,,10128.15,0
3446020,10:36:25,10:36:25,93,40,,,,11758.25,0
3446020,10:37:00,10:37:00,1821,41,,1,,12560.33,
3446030,10:05:00,10:05:00,9954,1,,,1,0,
3446030,10:06:25,10:06:25,7581,2,,,,645.49,0
3446030,10:07:50,10:07:50,7747,3,,,,1090.63,0
3446030,10:08:24,10:08:24,10730,4,,,,1300.64,0
3446030,10:09:19,10:09:19,9030,5,,,,1605.43,0
3446030,10:09:48,10:09:48,4880,6,,,,1790.12,0
3446030,10:10:04,10:10:04,4881,7,,,,1902.76,0
3446030,10:10:51,10:10:51,4882,8,,,,2250.59,0
3446030,10:11:28,10:11:28,4883,9,,,,2515.05,0
3446030,10:12:29,10:12:29,4884,10,,,,2730.62,0
3446030,10:12:56,10:12:56,4885,11,,,,2919.56,0
3446030,10:13:51,10:13:51,4886,12,,,,3338.13,0
3446030,10:14:33,10:14:33,4887,13,,,,3607.49,0
3446030,10:14:56,10:14:56,4888,14,,,,3771.18,0
3446030,10:16:02,10:16:02,4889,15,,,,4131.8,0
3446030,10:16:34,10:16:34,4890,16,,,,4354.47,0
3446030,10:17:05,10:17:05,4891,17,,,,4520.14,0
3446030,10:17:41,10:17:41,4892,18,,,,4783.69,0
3446030,10:18:00,10:18:00,4893,19,,,,4910.99,0
3446030,10:19:00,10:19:00,830,20,,,,5295.5,
3446030,10:20:15,10:20:15,831,21,,,,5609.86,0
3446030,10:21:40,10:21:40,832,22,,,,5942.68,0
3446030,10:22:36,10:22:36,833,23,,,,6172.44,0
3446030,10:23:36,10:23:36,834,24,,,,6453.22,0
3446030,10:24:31,10:24:31,835,25,,,,6747.3,0
3446030,10:25:11,10:25:11,4895,26,,,,6954.26,0
3446030,10:25:52,10:25:52,4896,27,,,,7111.88,0
3446030,10:26:42,10:26:42,4897,28,,,,7254.86,0
3446030,10:28:05,10:28:05,4898,29,,,,7601.16,0
3446030,10:28:38,10:28:38,4899,30,,,,7746.08,0
3446030,10:29:20,10:29:20,4900,31,,,,7896.11,0
3446030,10:29:55,10:29:55,4901,32,,,,8018.97,0
3446030,10:30:38,10:30:38,4902,33,,,,8229.88,0
3446030,10:31:36,10:31:36,4629,34,,,,8502.73,0
3446030,10:32:31,10:32:31,4630,35,,,,8755.39,0
3446030,10:33:09,10:33:09,4631,36,,,,8922.28,0
3446030,10:33:52,10:33:52,4330,37,,,,9141.53,0
3446030,10:35:00,10:35:00,4331,38,,,,9449.16,
3446030,10:35:29,10:35:29,9496,39,,,,10128.15,0
3446030,10:36:25,10:36:25,93,40,,,,11758.25,0
3446030,10:37:00,10:37:00,1821,41,,1,,12560.33,
3446040,10:05:00,10:05:00,9954,1,,,1,0,
3446040,10:06:25,10:06:25,7581,2,,,,645.49,0
3446040,10:07:50,10:07:50,7747,3,,,,1090.63,0
3446040,10:08:24,10:08:24,10730,4,,,,1300.64,0
3446040,10:09:19,10:09:19,9030,5,,,,1605.43,0
3446040,10:09:48,10:09:48,4880,6,,,,1790.12,0
3446040,10:10:04,10:10:04,4881,7,,,,1902.76,0
3446040,10:10:51,10:10:51,4882,8,,,,2250.59,0
3446040,10:11:28,10:11:28,4883,9,,,,2515.05,0
3446040,10:12:29,10:12:29,4884,10,,,,2730.62,0
3446040,10:12:56,10:12:56,4885,11,,,,2919.56,0
3446040,10:13:51,10:13:51,4886,12,,,,3338.13,0
3446040,10:14:33,10:14:33,4887,13,,,,3607.49,0
3446040,10:14:56,10:14:56,4888,14,,,,3771.18,0
3446040,10:16:02,10:16:02,4889,15,,,,4131.8,0
3446040,10:16:34,10:16:34,4890,16,,,,4354.47,0
3446040,10:17:05,10:17:05,4891,17,,,,4520.14,0
3446040,10:17:41,10:17:41,4892,18,,,,4783.69,0
3446040,10:18:00,10:18:00,4893,19,,,,4910.99,0
3446040,10:19:00,10:19:00,830,20,,,,5295.5,
3446040,10:20:15,10:20:15,831,21,,,,5609.86,0
3446040,10:21:40,10:21:40,832,22,,,,5942.68,0
3446040,10:22:36,10:22:36,833,23,,,,6172.44,0
3446040,10:23:36,10:23:36,834,24,,,,6453.22,0
3446040,10:24:31,10:24:31,835,25,,,,6747.3,0
3446040,10:25:11,10:25:11,4895,26,,,,6954.26,0
3446040,10:25:52,10:25:52,4896,27,,,,7111.88,0
3446040,10:26:42,10:26:42,4897,28,,,,7254.86,0
3446040,10:28:05,10:28:05,4898,29,,,,7601.16,0
3446040,10:28:38,10:28:38,4899,30,,,,7746.08,0
3446040,10:29:20,10:29:20,4900,31,,,,7896.11,0
3446040,10:29:55,10:29:55,4901,32,,,,8018.97,0
3446040,10:30:38,10:30:38,4902,33,,,,8229.88,0
3446040,10:31:36,10:31:36,4629,34,,,,8502.73,0
3446040,10:32:31,10:32:31,4630,35,,,,8755.39,0
3446040,10:33:09,10:33:09,4631,36,,,,8922.28,0
3446040,10:33:52,10:33:52,4330,37,,,,9141.53,0
3446040,10:35:00,10:35:00,4331,38,,,,9449.16,
3446040,10:35:29,10:35:29,9496,39,,,,10128.15,0
3446040,10:36:25,10:36:25,93,40,,,,11758.25,0
3446040,10:37:00,10:37:00,1821,41,,1,,12560.33,
3446050,10:05:00,10:05:00,9954,1,,,1,0,
3446050,10:06:25,10:06:25,7581,2,,,,645.49,0
3446050,10:07:50,10:07:50,7747,3,,,,1090.63,0
3446050,10:08:24,10:08:24,10730,4,,,,1300.64,0
3446050,10:09:19,10:09:19,9030,5,,,,1605.43,0
3446050,10:09:48,10:09:48,4880,6,,,,1790.12,0
3446050,10:10:04,10:10:04,4881,7,,,,1902.76,0
3446050,10:10:51,10:10:51,4882,8,,,,2250.59,0
3446050,10:11:28,10:11:28,4883,9,,,,2515.05,0
3446050,10:12:29,10:12:29,4884,10,,,,2730.62,0
3446050,10:12:56,10:12:56,4885,11,,,,2919.56,0
3446050,10:13:51,10:13:51,4886,12,,,,3338.13,0
3446050,10:14:33,10:14:33,4887,13,,,,3607.49,0
3446050,10:14:56,10:14:56,4888,14,,,,3771.18,0
3446050,10:16:02,10:16:02,4889,15,,,,4131.8,0
3446050,10:16:34,10:16:34,4890,16,,,,4354.47,0
3446050,10:17:05,10:17:05,4891,17,,,,4520.14,0
3446050,10:17:41,10:17:41,4892,18,,,,4783.69,0
3446050,10:18:00,10:18:00,4893,19,,,,4910.99,0
3446050,10:19:00,10:19:00,830,20,,,,5295.5,
3446050,10:20:15,10:20:15,831,21,,,,5609.86,0
3446050,10:21:40,10:21:40,832,22,,,,5942.68,0
3446050,10:22:36,10:22:36,833,23,,,,6172.44,0
3446050,10:23:36,10:23:36,834,24,,,,6453.22,0
3446050,10:24:31,10:24:31,835,25,,,,6747.3,0
3446050,10:25:11,10:25:11,4895,26,,,,6954.26,0
3446050,10:25:52,10:25:52,4896,27,,,,7111.88,0
3446050,10:26:42,10:26:42,4897,28,,,,7254.86,0
3446050,10:28:05,10:28:05,4898,29,,,,7601.16,0
3446050,10:28:38,10:28:38,4899,30,,,,7746.08,0
3446050,10:29:20,10:29:20,4900,31,,,,7896.11,0
3446050,10:29:55,10:29:55,4901,32,,,,8018.97,0
3446050,10:30:38,10:30:38,4902,33,,,,8229.88,0
3446050,10:31:36,10:31:36,4629,34,,,,8502.73,0
3446050,10:32:31,10:32:31,4630,35,,,,8755.39,0
3446050,10:33:09,10:33:09,4631,36,,,,8922.28,0
3446050,10:33:52,10:33:52,4330,37,,,,9141.53,0
3446050,10:35:00,10:35:00,4331,38,,,,9449.16,
3446050,10:35:29,10:35:29,9496,39,,,,10128.15,0
3446050,10:36:25,10:36:25,93,40,,,,11758.25,0
3446050,10:37:00,10:37:00,1821,41,,1,,12560.33,
3446060,10:05:00,10:05:00,9954,1,,,1,0,
3446060,10:06:25,10:06:25,7581,2,,,,645.49,0
3446060,10:07:50,10:07:50,7747,3,,,,1090.63,0
3446060,10:08:24,10:08:24,10730,4,,,,1300.64,0
3446060,10:09:19,10:09:19,9030,5,,,,1605.43,0
3446060,10:09:48,10:09:48,4880,6,,,,1790.12,0
3446060,10:10:04,10:10:04,4881,7,,,,1902.76,0
3446060,10:10:51,10:10:51,4882,8,,,,2250.59,0
3446060,10:11:28,10:11:28,4883,9,,,,2515.05,0
3446060,10:12:29,10:12:29,4884,10,,,,2730.62,0
3446060,10:12:56,10:12:56,4885,11,,,,2919.56,0
3446060,10:13:51,10:13:51,4886,12,,,,3338.13,0
3446060,10:14:33,10:14:33,4887,13,,,,3607.49,0
3446060,10:14:56,10:14:56,4888,14,,,,3771.18,0
3446060,10:16:02,10:16:02,4889,15,,,,4131.8,0
3446060,10:16:34,10:16:34,4890,16,,,,4354.47,0
3446060,10:17:05,10:17:05,4891,17,,,,4520.14,0
3446060,10:17:41,10:17:41,4892,18,,,,4783.69,0
3446060,10:18:00,10:18:00,4893,19,,,,4910.99,0
3446060,10:19:00,10:19:00,830,20,,,,5295.5,
3446060,10:20:15,10:20:15,831,21,,,,5609.86,0
3446060,10:21:40,10:21:40,832,22,,,,5942.68,0
3446060,10:22:36,10:22:36,833,23,,,,6172.44,0
3446060,10:23:36,10:23:36,834,24,,,,6453.22,0
3446060,10:24:31,10:24:31,835,25,,,,6747.3,0
3446060,10:25:11,10:25:11,4895,26,,,,6954.26,0
3446060,10:25:52,10:25:52,4896,27,,,,7111.88,0
3446060,10:26:42,10:26:42,4897,28,,,,7254.86,0
3446060,10:28:05,10:28:05,4898,29,,,,7601.16,0
3446060,10:28:38,10:28:38,4899,30,,,,7746.08,0
3446060,10:29:20,10:29:20,4900,31,,,,7896.11,0
3446060,10:29:55,10:29:55,4901,32,,,,8018.97,0
3446060,10:30:38,10:30:38,4902,33,,,,8229.88,0
3446060,10:31:36,10:31:36,4629,34,,,,8502.73,0
3446060,10:32:31,10:32:31,4630,35,,,,8755.39,0
3446060,10:33:09,10:33:09,4631,36,,,,8922.28,0
3446060,10:33:52,10:33:52,4330,37,,,,9141.53,0
3446060,10:35:00,10:35:00,4331,38,,,,9449.16,
3446060,10:35:29,10:35:29,9496,39,,,,10128.15,0
3446060,10:36:25,10:36:25,93,40,,,,11758.25,0
3446060,10:37:00,10:37:00,1821,41,,1,,12560.33,
3548010,20:32:00,20:32:00,9954,1,,,1,0,
3548010,20:33:07,20:33:07,7581,2,,,,645.49,0
3548010,20:34:13,20:34:13,7747,3,,,,1090.63,0
3548010,20:34:40,20:34:40,10730,4,,,,1300.64,0
3548010,20:35:24,20:35:24,9030,5,,,,1605.43,0
3548010,20:35:46,20:35:46,4880,6,,,,1790.12,0
3548010,20:35:59,20:35:59,4881,7,,,,1902.76,0
3548010,20:36:35,20:36:35,4882,8,,,,2250.59,0
3548010,20:37:05,20:37:05,4883,9,,,,2515.05,0
3548010,20:37:53,20:37:53,4884,10,,,,2730.62,0
3548010,20:38:14,20:38:14,4885,11,,,,2919.56,0
3548010,20:38:57,20:38:57,4886,12,,,,3338.13,0
3548010,20:39:30,20:39:30,4887,13,,,,3607.49,0
3548010,20:39:48,20:39:48,4888,14,,,,3771.18,0
3548010,20:40:40,20:40:40,4889,15,,,,4131.8,0
3548010,20:41:06,20:41:06,4890,16,,,,4354.47,0
3548010,20:41:29,20:41:29,4891,17,,,,4520.14,0
3548010,20:41:58,20:41:58,4892,18,,,,4783.69,0
3548010,20:42:13,20:42:13,4893,19,,,,4910.99,0
3548010,20:43:00,20:43:00,830,20,,,,5295.5,
3548010,20:44:01,20:44:01,831,21,,,,5609.86,0
3548010,20:45:10,20:45:10,832,22,,,,5942.68,0
3548010,20:45:55,20:45:55,833,23,,,,6172.44,0
3548010,20:46:44,20:46:44,834,24,,,,6453.22,0
3548010,20:47:29,20:47:29,835,25,,,,6747.3,0
3548010,20:48:02,20:48:02,4895,26,,,,6954.26,0
3548010,20:48:34,20:48:34,4896,27,,,,7111.88,0
3548010,20:49:15,20:49:15,4897,28,,,,7254.86,0
3548010,20:50:23,20:50:23,4898,29,,,,7601.16,0
3548010,20:50:49,20:50:49,4899,30,,,,7746.08,0
3548010,20:51:24,20:51:24,4900,31,,,,7896.11,0
3548010,20:51:52,20:51:52,4901,32,,,,8018.97,0
3548010,20:52:27,20:52:27,4902,33,,,,8229.88,0
3548010,20:53:14,20:53:14,4629,34,,,,8502.73,0
3548010,20:53:59,20:53:59,4630,35,,,,8755.39,0
3548010,20:54:30,20:54:30,4631,36,,,,8922.28,0
3548010,20:55:04,20:55:04,4330,37,,,,9141.53,0
3548010,20:56:00,20:56:00,4331,38,,,,9449.16,
3548010,20:57:43,20:57:43,9496,39,,,,10128.15,0
3548010,21:00:57,21:00:57,93,40,,,,11758.25,0
3548010,21:03:00,21:03:00,1821,41,,1,,12560.33,
3548080,20:32:00,20:32:00,9954,1,,,1,0,
3548080,20:33:07,20:33:07,7581,2,,,,645.49,0
3548080,20:34:13,20:34:13,7747,3,,,,1090.63,0
3548080,20:34:40,20:34:40,10730,4,,,,1300.64,0
3548080,20:35:24,20:35:24,9030,5,,,,1605.43,0
3548080,20:35:46,20:35:46,4880,6,,,,1790.12,0
3548080,20:35:59,20:35:59,4881,7,,,,1902.76,0
3548080,20:36:35,20:36:35,4882,8,,,,2250.59,0
3548080,20:37:05,20:37:05,4883,9,,,,2515.05,0
3548080,20:37:53,20:37:53,4884,10,,,,2730.62,0
3548080,20:38:14,20:38:14,4885,11,,,,2919.56,0
3548080,20:38:57,20:38:57,4886,12,,,,3338.13,0
3548080,20:39:30,20:39:30,4887,13,,,,3607.49,0
3548080,20:39:48,20:39:48,4888,14,,,,3771.18,0
3548080,20:40:40,20:40:40,4889,15,,,,4131.8,0
3548080,20:41:06,20:41:06,4890,16,,,,4354.47,0
3548080,20:41:29,20:41:29,4891,17,,,,4520.14,0
3548080,20:41:58,20:41:58,4892,18,,,,4783.69,0
3548080,20:42:13,20:42:13,4893,19,,,,4910.99,0
3548080,20:43:00,20:43:00,830,20,,,,5295.5,
3548080,20:44:01,20:44:01,831,21,,,,5609.86,0
3548080,20:45:10,20:45:10,832,22,,,,5942.68,0
3548080,20:45:55,20:45:55,833,23,,,,6172.44,0
3548080,20:46:44,20:46:44,834,24,,,,6453.22,0
3548080,20:47:29,20:47:29,835,25,,,,6747.3,0
3548080,20:48:02,20:48:02,4895,26,,,,6954.26,0
3548080,20:48:34,20:48:34,4896,27,,,,7111.88,0
3548080,20:49:15,20:49:15,4897,28,,,,7254.86,0
3548080,20:50:23,20:50:23,4898,29,,,,7601.16,0
3548080,20:50:49,20:50:49,4899,30,,,,7746.08,0
3548080,20:51:24,20:51:24,4900,31,,,,7896.11,0
3548080,20:51:52,20:51:52,4901,32,,,,8018.97,0
3548080,20:52:27,20:52:27,4902,33,,,,8229.88,0
3548080,20:53:14,20:53:14,4629,34,,,,8502.73,0
3548080,20:53:59,20:53:59,4630,35,,,,8755.39,0
3548080,20:54:30,20:54:30,4631,36,,,,8922.28,0
3548080,20:55:04,20:55:04,4330,37,,,,9141.53,0
3548080,20:56:00,20:56:00,4331,38,,,,9449.16,
3548080,20:57:43,20:57:43,9496,39,,,,10128.15,0
3548080,21:00:57,21:00:57,93,40,,,,11758.25,0
3548080,21:03:00,21:03:00,1821,41,,1,,12560.33,
369020,19:33:00,19:33:00,9954,1,,,1,0,
369020,19:34:19,19:34:19,7581,2,,,,645.49,0
369020,19:35:37,19:35:37,7747,3,,,,1090.63,0
369020,19:36:09,19:36:09,10730,4,,,,1300.64,0
369020,19:37:01,19:37:01,9030,5,,,,1605.43,0
369020,19:37:27,19:37:27,4880,6,,,,1790.12,0
369020,19:37:42,19:37:42,4881,7,,,,1902.76,0
369020,19:38:25,19:38:25,4882,8,,,,2250.59,0
369020,19:39:00,19:39:00,4883,9,,,,2515.05,0
369020,19:39:57,19:39:57,4884,10,,,,2730.62,0
369020,19:40:22,19:40:22,4885,11,,,,2919.56,0
369020,19:41:13,19:41:13,4886,12,,,,3338.13,0
369020,19:41:52,19:41:52,4887,13,,,,3607.49,0
369020,19:42:13,19:42:13,4888,14,,,,3771.18,0
369020,19:43:15,19:43:15,4889,15,,,,4131.8,0
369020,19:43:45,19:43:45,4890,16,,,,4354.47,0
369020,19:44:13,19:44:13,4891,17,,,,4520.14,0
369020,19:44:46,19:44:46,4892,18,,,,4783.69,0
369020,19:45:05,19:45:05,4893,19,,,,4910.99,0
369020,19:46:00,19:46:00,830,20,,,,5295.5,
369020,19:47:15,19:47:15,831,21,,,,5609.86,0
369020,19:48:40,19:48:40,832,22,,,,5942.68,0
369020,19:49:36,19:49:36,833,23,,,,6172.44,0
369020,19:50:36,19:50:36,834,24,,,,6453.22,0
369020,19:51:31,19:51:31,835,25,,,,6747.3,0
369020,19:52:11,19:52:11,4895,26,,,,6954.26,0
369020,19:52:52,19:52:52,4896,27,,,,7111.88,0
369020,19:53:42,19:53:42,4897,28,,,,7254.86,0
369020,19:55:05,19:55:05,4898,29,,,,7601.16,0
369020,19:55:38,19:55:38,4899,30,,,,7746.08,0
369020,19:56:20,19:56:20,4900,31,,,,7896.11,0
369020,19:56:55,19:56:55,4901,32,,,,8018.97,0
369020,19:57:38,19:57:38,4902,33,,,,8229.88,0
369020,19:58:36,19:58:36,4629,34,,,,8502.73,0
369020,19:59:31,19:59:31,4630,35,,,,8755.39,0
369020,20:00:09,20:00:09,4631,36,,,,8922.28,0
369020,20:00:52,20:00:52,4330,37,,,,9141.53,0
369020,20:02:00,20:02:00,4331,38,,,,9449.16,
369020,20:02:29,20:02:29,9496,39,,,,10128.15,0
369020,20:03:25,20:03:25,93,40,,,,11758.25,0
369020,20:04:00,20:04:00,1821,41,,1,,12560.33,
369030,19:33:00,19:33:00,9954,1,,,1,0,
369030,19:34:19,19:34:19,7581,2,,,,645.49,0
369030,19:35:37,19:35:37,7747,3,,,,1090.63,0
369030,19:36:09,19:36:09,10730,4,,,,1300.64,0
369030,19:37:01,19:37:01,9030,5,,,,1605.43,0
369030,19:37:27,19:37:27,4880,6,,,,1790.12,0
369030,19:37:42,19:37:42,4881,7,,,,1902.76,0
369030,19:38:25,19:38:25,4882,8,,,,2250.59,0
369030,19:39:00,19:39:00,4883,9,,,,2515.05,0
369030,19:39:57,19:39:57,4884,10,,,,2730.62,0
369030,19:40:22,19:40:22,4885,11,,,,2919.56,0
369030,19:41:13,19:41:13,4886,12,,,,3338.13,0
369030,19:41:52,19:41:52,4887,13,,,,3607.49,0
369030,19:42:13,19:42:13,4888,14,,,,3771.18,0
369030,19:43:15,19:43:15,4889,15,,,,4131.8,0
369030,19:43:45,19:43:45,4890,16,,,,4354.47,0
369030,19:44:13,19:44:13,4891,17,,,,4520.14,0
369030,19:44:46,19:44:46,4892,18,,,,4783.69,0
369030,19:45:05,19:45:05,4893,19,,,,4910.99,0
369030,19:46:00,19:46:00,830,20,,,,5295.5,
369030,19:47:15,19:47:15,831,21,,,,5609.86,0
369030,19:48:40,19:48:40,832,22,,,,5942.68,0
369030,19:49:36,19:49:36,833,23,,,,6172.44,0
369030,19:50:36,19:50:36,834,24,,,,6453.22,0
369030,19:51:31,19:51:31,835,25,,,,6747.3,0
369030,19:52:11,19:52:11,4895,26,,,,6954.26,0
369030,19:52:52,19:52:52,4896,27,,,,7111.88,0
369030,19:53:42,19:53:42,4897,28,,,,7254.86,0
369030,19:55:05,19:55:05,4898,29,,,,7601.16,0
369030,19:55:38,19:55:38,4899,30,,,,7746.08,0
369030,19:56:20,19:56:20,4900,31,,,,7896.11,0
369030,19:56:55,19:56:55,4901,32,,,,8018.97,0
369030,19:57:38,19:57:38,4902,33,,,,8229.88,0
369030,19:58:36,19:58:36,4629,34,,,,8502.73,0
369030,19:59:31,19:59:31,4630,35,,,,8755.39,0
369030,20:00:09,20:00:09,4631,36,,,,8922.28,0
369030,20:00:52,20:00:52,4330,37,,,,9141.53,0
369030,20:02:00,20:02:00,4331,38,,,,9449.16,
369030,20:02:29,20:02:29,9496,39,,,,10128.15,0
369030,20:03:25,20:03:25,93,40,,,,11758.25,0
369030,20:04:00,20:04:00,1821,41,,1,,12560.33,
369040,19:33:00,19:33:00,9954,1,,,1,0,
369040,19:34:19,19:34:19,7581,2,,,,645.49,0
369040,19:35:37,19:35:37,7747,3,,,,1090.63,0
369040,19:36:09,19:36:09,10730,4,,,,1300.64,0
369040,19:37:01,19:37:01,9030,5,,,,1605.43,0
369040,19:37:27,19:37:27,4880,6,,,,1790.12,0
369040,19:37:42,19:37:42,4881,7,,,,1902.76,0
369040,19:38:25,19:38:25,4882,8,,,,2250.59,0
369040,19:39:00,19:39:00,4883,9,,,,2515.05,0
369040,19:39:57,19:39:57,4884,10,,,,2730.62,0
369040,19:40:22,19:40:22,4885,11,,,,2919.56,0
369040,19:41:13,19:41:13,4886,12,,,,3338.13,0
369040,19:41:52,19:41:52,4887,13,,,,3607.49,0
369040,19:42:13,19:42:13,4888,14,,,,3771.18,0
369040,19:43:15,19:43:15,4889,15,,,,4131.8,0
369040,19:43:45,19:43:45,4890,16,,,,4354.47,0
369040,19:44:13,19:44:13,4891,17,,,,4520.14,0
369040,19:44:46,19:44:46,4892,18,,,,4783.69,0
369040,19:45:05,19:45:05,4893,19,,,,4910.99,0
369040,19:46:00,19:46:00,830,20,,,,5295.5,
369040,19:47:15,19:47:15,831,21,,,,5609.86,0
369040,19:48:40,19:48:40,832,22,,,,5942.68,0
369040,19:49:36,19:49:36,833,23,,,,6172.44,0
369040,19:50:36,19:50:36,834,24,,,,6453.22,0
369040,19:51:31,19:51:31,835,25,,,,6747.3,0
369040,19:52:11,19:52:11,4895,26,,,,6954.26,0
369040,19:52:52,19:52:52,4896,27,,,,7111.88,0
369040,19:53:42,19:53:42,4897,28,,,,7254.86,0
369040,19:55:05,19:55:05,4898,29,,,,7601.16,0
369040,19:55:38,19:55:38,4899,30,,,,7746.08,0
369040,19:56:20,19:56:20,4900,31,,,,7896.11,0
369040,19:56:55,19:56:55,4901,32,,,,8018.97,0
369040,19:57:38,19:57:38,4902,33,,,,8229.88,0
369040,19:58:36,19:58:36,4629,34,,,,8502.73,0
369040,19:59:31,19:59:31,4630,35,,,,8755.39,0
369040,20:00:09,20:00:09,4631,36,,,,8922.28,0
369040,20:00:52,20:00:52,4330,37,,,,9141.53,0
369040,20:02:00,20:02:00,4331,38,,,,9449.16,
369040,20:02:29,20:02:29,9496,39,,,,10128.15,0
369040,20:03:25,20:03:25,93,40,,,,11758.25,0
369040,20:04:00,20:04:00,1821,41,,1,,12560.33,
369050,19:33:00,19:33:00,9954,1,,,1,0,
369050,19:34:19,19:34:19,7581,2,,,,645.49,0
369050,19:35:37,19:35:37,7747,3,,,,1090.63,0
369050,19:36:09,19:36:09,10730,4,,,,1300.64,0
369050,19:37:01,19:37:01,9030,5,,,,1605.43,0
369050,19:37:27,19:37:27,4880,6,,,,1790.12,0
369050,19:37:42,19:37:42,4881,7,,,,1902.76,0
369050,19:38:25,19:38:25,4882,8,,,,2250.59,0
369050,19:39:00,19:39:00,4883,9,,,,2515.05,0
369050,19:39:57,19:39:57,4884,10,,,,2730.62,0
369050,19:40:22,19:40:22,4885,11,,,,2919.56,0
369050,19:41:13,19:41:13,4886,12,,,,3338.13,0
369050,19:41:52,19:41:52,4887,13,,,,3607.49,0
369050,19:42:13,19:42:13,4888,14,,,,3771.18,0
369050,19:43:15,19:43:15,4889,15,,,,4131.8,0
369050,19:43:45,19:43:45,4890,16,,,,4354.47,0
369050,19:44:13,19:44:13,4891,17,,,,4520.14,0
369050,19:44:46,19:44:46,4892,18,,,,4783.69,0
369050,19:45:05,19:45:05,4893,19,,,,4910.99,0
369050,19:46:00,19:46:00,830,20,,,,5295.5,
369050,19:47:15,19:47:15,831,21,,,,5609.86,0
369050,19:48:40,19:48:40,832,22,,,,5942.68,0
369050,19:49:36,19:49:36,833,23,,,,6172.44,0
369050,19:50:36,19:50:36,834,24,,,,6453.22,0
369050,19:51:31,19:51:31,835,25,,,,6747.3,0
369050,19:52:11,19:52:11,4895,26,,,,6954.26,0
369050,19:52:52,19:52:52,4896,27,,,,7111.88,0
369050,19:53:42,19:53:42,4897,28,,,,7254.86,0
369050,19:55:05,19:55:05,4898,29,,,,7601.16,0
369050,19:55:38,19:55:38,4899,30,,,,7746.08,0
369050,19:56:20,19:56:20,4900,31,,,,7896.11,0
369050,19:56:55,19:56:55,4901,32,,,,8018.97,0
369050,19:57:38,19:57:38,4902,33,,,,8229.88,0
369050,19:58:36,19:58:36,4629,34,,,,8502.73,0
369050,19:59:31,19:59:31,4630,35,,,,8755.39,0
369050,20:00:09,20:00:09,4631,36,,,,8922.28,0
369050,20:00:52,20:00:52,4330,37,,,,9141.53,0
369050,20:02:00,20:02:00,4331,38,,,,9449.16,
369050,20:02:29,20:02:29,9496,39,,,,10128.15,0
369050,20:03:25,20:03:25,93,40,,,,11758.25,0
369050,20:04:00,20:04:00,1821,41,,1,,12560.33,
369060,19:33:00,19:33:00,9954,1,,,1,0,
369060,19:34:19,19:34:19,7581,2,,,,645.49,0
369060,19:35:37,19:35:37,7747,3,,,,1090.63,0
369060,19:36:09,19:36:09,10730,4,,,,1300.64,0
369060,19:37:01,19:37:01,9030,5,,,,1605.43,0
369060,19:37:27,19:37:27,4880,6,,,,1790.12,0
369060,19:37:42,19:37:42,4881,7,,,,1902.76,0
369060,19:38:25,19:38:25,4882,8,,,,2250.59,0
369060,19:39:00,19:39:00,4883,9,,,,2515.05,0
369060,19:39:57,19:39:57,4884,10,,,,2730.62,0
369060,19:40:22,19:40:22,4885,11,,,,2919.56,0
369060,19:41:13,19:41:13,4886,12,,,,3338.13,0
369060,19:41:52,19:41:52,4887,13,,,,3607.49,0
369060,19:42:13,19:42:13,4888,14,,,,3771.18,0
369060,19:43:15,19:43:15,4889,15,,,,4131.8,0
369060,19:43:45,19:43:45,4890,16,,,,4354.47,0
369060,19:44:13,19:44:13,4891,17,,,,4520.14,0
369060,19:44:46,19:44:46,4892,18,,,,4783.69,0
369060,19:45:05,19:45:05,4893,19,,,,4910.99,0
369060,19:46:00,19:46:00,830,20,,,,5295.5,
369060,19:47:15,19:47:15,831,21,,,,5609.86,0
369060,19:48:40,19:48:40,832,22,,,,5942.68,0
369060,19:49:36,19:49:36,833,23,,,,6172.44,0
369060,19:50:36,19:50:36,834,24,,,,6453.22,0
369060,19:51:31,19:51:31,835,25,,,,6747.3,0
369060,19:52:11,19:52:11,4895,26,,,,6954.26,0
369060,19:52:52,19:52:52,4896,27,,,,7111.88,0
369060,19:53:42,19:53:42,4897,28,,,,7254.86,0
369060,19:55:05,19:55:05,4898,29,,,,7601.16,0
369060,19:55:38,19:55:38,4899,30,,,,7746.08,0
369060,19:56:20,19:56:20,4900,31,,,,7896.11,0
369060,19:56:55,19:56:55,4901,32,,,,8018.97,0
369060,19:57:38,19:57:38,4902,33,,,,8229.88,0
369060,19:58:36,19:58:36,4629,34,,,,8502.73,0
369060,19:59:31,19:59:31,4630,35,,,,8755.39,0
369060,20:00:09,20:00:09,4631,36,,,,8922.28,0
369060,20:00:52,20:00:52,4330,37,,,,9141.53,0
369060,20:02:00,20:02:00,4331,38,,,,9449.16,
369060,20:02:29,20:02:29,9496,39,,,,10128.15,0
369060,20:03:25,20:03:25,93,40,,,,11758.25,0
369060,20:04:00,20:04:00,1821,41,,1,,12560.33,
3892010,16:32:00,16:32:00,9954,1,,,1,0,
3892010,16:33:07,16:33:07,7581,2,,,,645.49,0
3892010,16:34:13,16:34:13,7747,3,,,,1090.63,0
3892010,16:34:40,16:34:40,10730,4,,,,1300.64,0
3892010,16:35:24,16:35:24,9030,5,,,,1605.43,0
3892010,16:35:46,16:35:46,4880,6,,,,1790.12,0
3892010,16:35:59,16:35:59,4881,7,,,,1902.76,0
3892010,16:36:35,16:36:35,4882,8,,,,2250.59,0
3892010,16:37:05,16:37:05,4883,9,,,,2515.05,0
3892010,16:37:53,16:37:53,4884,10,,,,2730.62,0
3892010,16:38:14,16:38:14,4885,11,,,,2919.56,0
3892010,16:38:57,16:38:57,4886,12,,,,3338.13,0
3892010,16:39:30,16:39:30,4887,13,,,,3607.49,0
3892010,16:39:48,16:39:48,4888,14,,,,3771.18,0
3892010,16:40:40,16:40:40,4889,15,,,,4131.8,0
3892010,16:41:06,16:41:06,4890,16,,,,4354.47,0
3892010,16:41:29,16:41:29,4891,17,,,,4520.14,0
3892010,16:41:58,16:41:58,4892,18,,,,4783.69,0
3892010,16:42:13,16:42:13,4893,19,,,,4910.99,0
3892010,16:43:00,16:43:00,830,20,,,,5295.5,
3892010,16:44:01,16:44:01,831,21,,,,5609.86,0
3892010,16:45:10,16:45:10,832,22,,,,5942.68,0
3892010,16:45:55,16:45:55,833,23,,,,6172.44,0
3892010,16:46:44,16:46:44,834,24,,,,6453.22,0
3892010,16:47:29,16:47:29,835,25,,,,6747.3,0
3892010,16:48:02,16:48:02,4895,26,,,,6954.26,0
3892010,16:48:34,16:48:34,4896,27,,,,7111.88,0
3892010,16:49:15,16:49:15,4897,28,,,,7254.86,0
3892010,16:50:23,16:50:23,4898,29,,,,7601.16,0
3892010,16:50:49,16:50:49,4899,30,,,,7746.08,0
3892010,16:51:24,16:51:24,4900,31,,,,7896.11,0
3892010,16:51:52,16:51:52,4901,32,,,,8018.97,0
3892010,16:52:27,16:52:27,4902,33,,,,8229.88,0
3892010,16:53:14,16:53:14,4629,34,,,,8502.73,0
3892010,16:53:59,16:53:59,4630,35,,,,8755.39,0
3892010,16:54:30,16:54:30,4631,36,,,,8922.28,0
3892010,16:55:04,16:55:04,4330,37,,,,9141.53,0
3892010,16:56:00,16:56:00,4331,38,,,,9449.16,
3892010,16:57:43,16:57:43,9496,39,,,,10128.15,0
3892010,17:00:57,17:00:57,93,40,,,,11758.25,0
3892010,17:03:00,17:03:00,1821,41,,1,,12560.33,
3892080,16:32:00,16:32:00,9954,1,,,1,0,
3892080,16:33:07,16:33:07,7581,2,,,,645.49,0
3892080,16:34:13,16:34:13,7747,3,,,,1090.63,0
3892080,16:34:40,16:34:40,10730,4,,,,1300.64,0
3892080,16:35:24,16:35:24,9030,5,,,,1605.43,0
3892080,16:35:46,16:35:46,4880,6,,,,1790.12,0
3892080,16:35:59,16:35:59,4881,7,,,,1902.76,0
3892080,16:36:35,16:36:35,4882,8,,,,2250.59,0
3892080,16:37:05,16:37:05,4883,9,,,,2515.05,0
3892080,16:37:53,16:37:53,4884,10,,,,2730.62,0
3892080,16:38:14,16:38:14,4885,11,,,,2919.56,0
3892080,16:38:57,16:38:57,4886,12,,,,3338.13,0
3892080,16:39:30,16:39:30,4887,13,,,,3607.49,0
3892080,16:39:48,16:39:48,4888,14,,,,3771.18,0
3892080,16:40:40,16:40:40,4889,15,,,,4131.8,0
3892080,16:41:06,16:41:06,4890,16,,,,4354.47,0
3892080,16:41:29,16:41:29,4891,17,,,,4520.14,0
3892080,16:41:58,16:41:58,4892,18,,,,4783.69,0
3892080,16:42:13,16:42:13,4893,19,,,,4910.99,0
3892080,16:43:00,16:43:00,830,20,,,,5295.5,
3892080,16:44:01,16:44:01,831,21,,,,5609.86,0
3892080,16:45:10,16:45:10,832,22,,,,5942.68,0
3892080,16:45:55,16:45:55,833,23,,,,6172.44,0
3892080,16:46:44,16:46:44,834,24,,,,6453.22,0
3892080,16:47:29,16:47:29,835,25,,,,6747.3,0
3892080,16:48:02,16:48:02,4895,26,,,,6954.26,0
3892080,16:48:34,16:48:34,4896,27,,,,7111.88,0
3892080,16:49:15,16:49:15,4897,28,,,,7254.86,0
3892080,16:50:23,16:50:23,4898,29,,,,7601.16,0
3892080,16:50:49,16:50:49,4899,30,,,,7746.08,0
3892080,16:51:24,16:51:24,4900,31,,,,7896.11,0
3892080,16:51:52,16:51:52,4901,32,,,,8018.97,0
3892080,16:52:27,16:52:27,4902,33,,,,8229.88,0
3892080,16:53:14,16:53:14,4629,34,,,,8502.73,0
3892080,16:53:59,16:53:59,4630,35,,,,8755.39,0
3892080,16:54:30,16:54:30,4631,36,,,,8922.28,0
3892080,16:55:04,16:55:04,4330,37,,,,9141.53,0
3892080,16:56:00,16:56:00,4331,38,,,,9449.16,
3892080,16:57:43,16:57:43,9496,39,,,,10128.15,0
3892080,17:00:57,17:00:57,93,40,,,,11758.25,0
3892080,17:03:00,17:03:00,1821,41,,1,,12560.33,
396090,22:33:00,22:33:00,9954,1,,,1,0,
396090,22:34:19,22:34:19,7581,2,,,,645.49,0
396090,22:35:37,22:35:37,7747,3,,,,1090.63,0
396090,22:36:09,22:36:09,10730,4,,,,1300.64,0
396090,22:37:01,22:37:01,9030,5,,,,1605.43,0
396090,22:37:27,22:37:27,4880,6,,,,1790.12,0
396090,22:37:42,22:37:42,4881,7,,,,1902.76,0
396090,22:38:25,22:38:25,4882,8,,,,2250.59,0
396090,22:39:00,22:39:00,4883,9,,,,2515.05,0
396090,22:39:57,22:39:57,4884,10,,,,2730.62,0
396090,22:40:22,22:40:22,4885,11,,,,2919.56,0
396090,22:41:13,22:41:13,4886,12,,,,3338.13,0
396090,22:41:52,22:41:52,4887,13,,,,3607.49,0
396090,22:42:13,22:42:13,4888,14,,,,3771.18,0
396090,22:43:15,22:43:15,4889,15,,,,4131.8,0
396090,22:43:45,22:43:45,4890,16,,,,4354.47,0
396090,22:44:13,22:44:13,4891,17,,,,4520.14,0
396090,22:44:46,22:44:46,4892,18,,,,4783.69,0
396090,22:45:05,22:45:05,4893,19,,,,4910.99,0
396090,22:46:00,22:46:00,830,20,,,,5295.5,
396090,22:47:01,22:47:01,831,21,,,,5609.86,0
396090,22:48:10,22:48:10,832,22,,,,5942.68,0
396090,22:48:55,22:48:55,833,23,,,,6172.44,0
396090,22:49:44,22:49:44,834,24,,,,6453.22,0
396090,22:50:29,22:50:29,835,25,,,,6747.3,0
396090,22:51:02,22:51:02,4895,26,,,,6954.26,0
396090,22:51:34,22:51:34,4896,27,,,,7111.88,0
396090,22:52:15,22:52:15,4897,28,,,,7254.86,0
396090,22:53:23,22:53:23,4898,29,,,,7601.16,0
396090,22:53:49,22:53:49,4899,30,,,,7746.08,0
396090,22:54:24,22:54:24,4900,31,,,,7896.11,0
396090,22:54:52,22:54:52,4901,32,,,,8018.97,0
396090,22:55:27,22:55:27,4902,33,,,,8229.88,0
396090,22:56:14,22:56:14,4629,34,,,,8502.73,0
396090,22:56:59,22:56:59,4630,35,,,,8755.39,0
396090,22:57:30,22:57:30,4631,36,,,,8922.28,0
396090,22:58:04,22:58:04,4330,37,,,,9141.53,0
396090,22:59:00,22:59:00,4331,38,,,,9449.16,
396090,22:59:29,22:59:29,9496,39,,,,10128.15,0
396090,23:00:25,23:00:25,93,40,,,,11758.25,0
396090,23:01:00,23:01:00,1821,41,,1,,12560.33,
3985090,13:35:00,13:35:00,9954,1,,,1,0,
3985090,13:36:25,13:36:25,7581,2,,,,645.49,0
3985090,13:37:50,13:37:50,7747,3,,,,1090.63,0
3985090,13:38:24,13:38:24,10730,4,,,,1300.64,0
3985090,13:39:19,13:39:19,9030,5,,,,1605.43,0
3985090,13:39:48,13:39:48,4880,6,,,,1790.12,0
3985090,13:40:04,13:40:04,4881,7,,,,1902.76,0
3985090,13:40:51,13:40:51,4882,8,,,,2250.59,0
3985090,13:41:28,13:41:28,4883,9,,,,2515.05,0
3985090,13:42:29,13:42:29,4884,10,,,,2730.62,0
3985090,13:42:56,13:42:56,4885,11,,,,2919.56,0
3985090,13:43:51,13:43:51,4886,12,,,,3338.13,0
3985090,13:44:33,13:44:33,4887,13,,,,3607.49,0
3985090,13:44:56,13:44:56,4888,14,,,,3771.18,0
3985090,13:46:02,13:46:02,4889,15,,,,4131.8,0
3985090,13:46:34,13:46:34,4890,16,,,,4354.47,0
3985090,13:47:05,13:47:05,4891,17,,,,4520.14,0
3985090,13:47:41,13:47:41,4892,18,,,,4783.69,0
3985090,13:48:00,13:48:00,4893,19,,,,4910.99,0
3985090,13:49:00,13:49:00,830,20,,,,5295.5,
3985090,13:50:15,13:50:15,831,21,,,,5609.86,0
3985090,13:51:40,13:51:40,832,22,,,,5942.68,0
3985090,13:52:36,13:52:36,833,23,,,,6172.44,0
3985090,13:53:36,13:53:36,834,24,,,,6453.22,0
3985090,13:54:31,13:54:31,835,25,,,,6747.3,0
3985090,13:55:11,13:55:11,4895,26,,,,6954.26,0
3985090,13:55:52,13:55:52,4896,27,,,,7111.88,0
3985090,13:56:42,13:56:42,4897,28,,,,7254.86,0
3985090,13:58:05,13:58:05,4898,29,,,,7601.16,0
3985090,13:58:38,13:58:38,4899,30,,,,7746.08,0
3985090,13:59:20,13:59:20,4900,31,,,,7896.11,0
3985090,13:59:55,13:59:55,4901,32,,,,8018.97,0
3985090,14:00:38,14:00:38,4902,33,,,,8229.88,0
3985090,14:01:36,14:01:36,4629,34,,,,8502.73,0
3985090,14:02:31,14:02:31,4630,35,,,,8755.39,0
3985090,14:03:09,14:03:09,4631,36,,,,8922.28,0
3985090,14:03:52,14:03:52,4330,37,,,,9141.53,0
3985090,14:05:00,14:05:00,4331,38,,,,9449.16,
3985090,14:05:29,14:05:29,9496,39,,,,10128.15,0
3985090,14:06:25,14:06:25,93,40,,,,11758.25,0
3985090,14:07:00,14:07:00,1821,41,,1,,12560.33,
4099090,23:03:00,23:03:00,9954,1,,,1,0,
4099090,23:04:19,23:04:19,7581,2,,,,645.49,0
4099090,23:05:37,23:05:37,7747,3,,,,1090.63,0
4099090,23:06:09,23:06:09,10730,4,,,,1300.64,0
4099090,23:07:01,23:07:01,9030,5,,,,1605.43,0
4099090,23:07:27,23:07:27,4880,6,,,,1790.12,0
4099090,23:07:42,23:07:42,4881,7,,,,1902.76,0
4099090,23:08:25,23:08:25,4882,8,,,,2250.59,0
4099090,23:09:00,23:09:00,4883,9,,,,2515.05,0
4099090,23:09:57,23:09:57,4884,10,,,,2730.62,0
4099090,23:10:22,23:10:22,4885,11,,,,2919.56,0
4099090,23:11:13,23:11:13,4886,12,,,,3338.13,0
4099090,23:11:52,23:11:52,4887,13,,,,3607.49,0
4099090,23:12:13,23:12:13,4888,14,,,,3771.18,0
4099090,23:13:15,23:13:15,4889,15,,,,4131.8,0
4099090,23:13:45,23:13:45,4890,16,,,,4354.47,0
4099090,23:14:13,23:14:13,4891,17,,,,4520.14,0
4099090,23:14:46,23:14:46,4892,18,,,,4783.69,0
4099090,23:15:05,23:15:05,4893,19,,,,4910.99,0
4099090,23:16:00,23:16:00,830,20,,,,5295.5,
4099090,23:17:01,23:17:01,831,21,,,,5609.86,0
4099090,23:18:10,23:18:10,832,22,,,,5942.68,0
4099090,23:18:55,23:18:55,833,23,,,,6172.44,0
4099090,23:19:44,23:19:44,834,24,,,,6453.22,0
4099090,23:20:29,23:20:29,835,25,,,,6747.3,0
4099090,23:21:02,23:21:02,4895,26,,,,6954.26,0
4099090,23:21:34,23:21:34,4896,27,,,,7111.88,0
4099090,23:22:15,23:22:15,4897,28,,,,7254.86,0
4099090,23:23:23,23:23:23,4898,29,,,,7601.16,0
4099090,23:23:49,23:23:49,4899,30,,,,7746.08,0
4099090,23:24:24,23:24:24,4900,31,,,,7896.11,0
4099090,23:24:52,23:24:52,4901,32,,,,8018.97,0
4099090,23:25:27,23:25:27,4902,33,,,,8229.88,0
4099090,23:26:14,23:26:14,4629,34,,,,8502.73,0
4099090,23:26:59,23:26:59,4630,35,,,,8755.39,0
4099090,23:27:30,23:27:30,4631,36,,,,8922.28,0
4099090,23:28:04,23:28:04,4330,37,,,,9141.53,0
4099090,23:29:00,23:29:00,4331,38,,,,9449.16,
4099090,23:29:29,23:29:29,9496,39,,,,10128.15,0
4099090,23:30:25,23:30:25,93,40,,,,11758.25,0
4099090,23:31:00,23:31:00,1821,41,,1,,12560.33,
4173070,12:17:00,12:17:00,9954,1,,,1,0,
4173070,12:18:07,12:18:07,7581,2,,,,645.49,0
4173070,12:19:13,12:19:13,7747,3,,,,1090.63,0
4173070,12:19:40,12:19:40,10730,4,,,,1300.64,0
4173070,12:20:24,12:20:24,9030,5,,,,1605.43,0
4173070,12:20:46,12:20:46,4880,6,,,,1790.12,0
4173070,12:20:59,12:20:59,4881,7,,,,1902.76,0
4173070,12:21:35,12:21:35,4882,8,,,,2250.59,0
4173070,12:22:05,12:22:05,4883,9,,,,2515.05,0
4173070,12:22:53,12:22:53,4884,10,,,,2730.62,0
4173070,12:23:14,12:23:14,4885,11,,,,2919.56,0
4173070,12:23:57,12:23:57,4886,12,,,,3338.13,0
4173070,12:24:30,12:24:30,4887,13,,,,3607.49,0
4173070,12:24:48,12:24:48,4888,14,,,,3771.18,0
4173070,12:25:40,12:25:40,4889,15,,,,4131.8,0
4173070,12:26:06,12:26:06,4890,16,,,,4354.47,0
4173070,12:26:29,12:26:29,4891,17,,,,4520.14,0
4173070,12:26:58,12:26:58,4892,18,,,,4783.69,0
4173070,12:27:13,12:27:13,4893,19,,,,4910.99,0
4173070,12:28:00,12:28:00,830,20,,,,5295.5,
4173070,12:29:01,12:29:01,831,21,,,,5609.86,0
4173070,12:30:10,12:30:10,832,22,,,,5942.68,0
4173070,12:30:55,12:30:55,833,23,,,,6172.44,0
4173070,12:31:44,12:31:44,834,24,,,,6453.22,0
4173070,12:32:29,12:32:29,835,25,,,,6747.3,0
4173070,12:33:02,12:33:02,4895,26,,,,6954.26,0
4173070,12:33:34,12:33:34,4896,27,,,,7111.88,0
4173070,12:34:15,12:34:15,4897,28,,,,7254.86,0
4173070,12:35:23,12:35:23,4898,29,,,,7601.16,0
4173070,12:35:49,12:35:49,4899,30,,,,7746.08,0
4173070,12:36:24,12:36:24,4900,31,,,,7896.11,0
4173070,12:36:52,12:36:52,4901,32,,,,8018.97,0
4173070,12:37:27,12:37:27,4902,33,,,,8229.88,0
4173070,12:38:14,12:38:14,4629,34,,,,8502.73,0
4173070,12:38:59,12:38:59,4630,35,,,,8755.39,0
4173070,12:39:30,12:39:30,4631,36,,,,8922.28,0
4173070,12:40:04,12:40:04,4330,37,,,,9141.53,0
4173070,12:41:00,12:41:00,4331,38,,,,9449.16,
4173070,12:42:43,12:42:43,9496,39,,,,10128.15,0
4173070,12:45:57,12:45:57,93,40,,,,11758.25,0
4173070,12:48:00,12:48:00,1821,41,,1,,12560.33,
4414010,19:02:00,19:02:00,9954,1,,,1,0,
4414010,19:03:07,19:03:07,7581,2,,,,645.49,0
4414010,19:04:13,19:04:13,7747,3,,,,1090.63,0
4414010,19:04:40,19:04:40,10730,4,,,,1300.64,0
4414010,19:05:24,19:05:24,9030,5,,,,1605.43,0
4414010,19:05:46,19:05:46,4880,6,,,,1790.12,0
4414010,19:05:59,19:05:59,4881,7,,,,1902.76,0
4414010,19:06:35,19:06:35,4882,8,,,,2250.59,0
4414010,19:07:05,19:07:05,4883,9,,,,2515.05,0
4414010,19:07:53,19:07:53,4884,10,,,,2730.62,0
4414010,19:08:14,19:08:14,4885,11,,,,2919.56,0
4414010,19:08:57,19:08:57,4886,12,,,,3338.13,0
4414010,19:09:30,19:09:30,4887,13,,,,3607.49,0
4414010,19:09:48,19:09:48,4888,14,,,,3771.18,0
4414010,19:10:40,19:10:40,4889,15,,,,4131.8,0
4414010,19:11:06,19:11:06,4890,16,,,,4354.47,0
4414010,19:11:29,19:11:29,4891,17,,,,4520.14,0
4414010,19:11:58,19:11:58,4892,18,,,,4783.69,0
4414010,19:12:13,19:12:13,4893,19,,,,4910.99,0
4414010,19:13:00,19:13:00,830,20,,,,5295.5,
4414010,19:14:01,19:14:01,831,21,,,,5609.86,0
4414010,19:15:10,19:15:10,832,22,,,,5942.68,0
4414010,19:15:55,19:15:55,833,23,,,,6172.44,0
4414010,19:16:44,19:16:44,834,24,,,,6453.22,0
4414010,19:17:29,19:17:29,835,25,,,,6747.3,0
4414010,19:18:02,19:18:02,4895,26,,,,6954.26,0
4414010,19:18:34,19:18:34,4896,27,,,,7111.88,0
4414010,19:19:15,19:19:15,4897,28,,,,7254.86,0
4414010,19:20:23,19:20:23,4898,29,,,,7601.16,0
4414010,19:20:49,19:20:49,4899,30,,,,7746.08,0
4414010,19:21:24,19:21:24,4900,31,,,,7896.11,0
4414010,19:21:52,19:21:52,4901,32,,,,8018.97,0
4414010,19:22:27,19:22:27,4902,33,,,,8229.88,0
4414010,19:23:14,19:23:14,4629,34,,,,8502.73,0
4414010,19:23:59,19:23:59,4630,35,,,,8755.39,0
4414010,19:24:30,19:24:30,4631,36,,,,8922.28,0
4414010,19:25:04,19:25:04,4330,37,,,,9141.53,0
4414010,19:26:00,19:26:00,4331,38,,,,9449.16,
4414010,19:27:43,19:27:43,9496,39,,,,10128.15,0
4414010,19:30:57,19:30:57,93,40,,,,11758.25,0
4414010,19:33:00,19:33:00,1821,41,,1,,12560.33,
4414080,19:02:00,19:02:00,9954,1,,,1,0,
4414080,19:03:07,19:03:07,7581,2,,,,645.49,0
4414080,19:04:13,19:04:13,7747,3,,,,1090.63,0
4414080,19:04:40,19:04:40,10730,4,,,,1300.64,0
4414080,19:05:24,19:05:24,9030,5,,,,1605.43,0
4414080,19:05:46,19:05:46,4880,6,,,,1790.12,0
4414080,19:05:59,19:05:59,4881,7,,,,1902.76,0
4414080,19:06:35,19:06:35,4882,8,,,,2250.59,0
4414080,19:07:05,19:07:05,4883,9,,,,2515.05,0
4414080,19:07:53,19:07:53,4884,10,,,,2730.62,0
4414080,19:08:14,19:08:14,4885,11,,,,2919.56,0
4414080,19:08:57,19:08:57,4886,12,,,,3338.13,0
4414080,19:09:30,19:09:30,4887,13,,,,3607.49,0
4414080,19:09:48,19:09:48,4888,14,,,,3771.18,0
4414080,19:10:40,19:10:40,4889,15,,,,4131.8,0
4414080,19:11:06,19:11:06,4890,16,,,,4354.47,0
4414080,19:11:29,19:11:29,4891,17,,,,4520.14,0
4414080,19:11:58,19:11:58,4892,18,,,,4783.69,0
4414080,19:12:13,19:12:13,4893,19,,,,4910.99,0
4414080,19:13:00,19:13:00,830,20,,,,5295.5,
4414080,19:14:01,19:14:01,831,21,,,,5609.86,0
4414080,19:15:10,19:15:10,832,22,,,,5942.68,0
4414080,19:15:55,19:15:55,833,23,,,,6172.44,0
4414080,19:16:44,19:16:44,834,24,,,,6453.22,0
4414080,19:17:29,19:17:29,835,25,,,,6747.3,0
4414080,19:18:02,19:18:02,4895,26,,,,6954.26,0
4414080,19:18:34,19:18:34,4896,27,,,,7111.88,0
4414080,19:19:15,19:19:15,4897,28,,,,7254.86,0
4414080,19:20:23,19:20:23,4898,29,,,,7601.16,0
4414080,19:20:49,19:20:49,4899,30,,,,7746.08,0
4414080,19:21:24,19:21:24,4900,31,,,,7896.11,0
4414080,19:21:52,19:21:52,4901,32,,,,8018.97,0
4414080,19:22:27,19:22:27,4902,33,,,,8229.88,0
4414080,19:23:14,19:23:14,4629,34,,,,8502.73,0
4414080,19:23:59,19:23:59,4630,35,,,,8755.39,0
4414080,19:24:30,19:24:30,4631,36,,,,8922.28,0
4414080,19:25:04,19:25:04,4330,37,,,,9141.53,0
4414080,19:26:00,19:26:00,4331,38,,,,9449.16,
4414080,19:27:43,19:27:43,9496,39,,,,10128.15,0
4414080,19:30:57,19:30:57,93,40,,,,11758.25,0
4414080,19:33:00,19:33:00,1821,41,,1,,12560.33,
4465090,17:15:00,17:15:00,9954,1,,,1,0,
4465090,17:16:50,17:16:50,7581,2,,,,645.49,0
4465090,17:18:38,17:18:38,7747,3,,,,1090.63,0
4465090,17:19:22,17:19:22,10730,4,,,,1300.64,0
4465090,17:20:33,17:20:33,9030,5,,,,1605.43,0
4465090,17:21:10,17:21:10,4880,6,,,,1790.12,0
4465090,17:21:31,17:21:31,4881,7,,,,1902.76,0
4465090,17:22:31,17:22:31,4882,8,,,,2250.59,0
4465090,17:23:19,17:23:19,4883,9,,,,2515.05,0
4465090,17:24:37,17:24:37,4884,10,,,,2730.62,0
4465090,17:25:12,17:25:12,4885,11,,,,2919.56,0
4465090,17:26:23,17:26:23,4886,12,,,,3338.13,0
4465090,17:27:16,17:27:16,4887,13,,,,3607.49,0
4465090,17:27:46,17:27:46,4888,14,,,,3771.18,0
4465090,17:29:12,17:29:12,4889,15,,,,4131.8,0
4465090,17:29:53,17:29:53,4890,16,,,,4354.47,0
4465090,17:30:32,17:30:32,4891,17,,,,4520.14,0
4465090,17:31:18,17:31:18,4892,18,,,,4783.69,0
4465090,17:31:44,17:31:44,4893,19,,,,4910.99,0
4465090,17:33:00,17:33:00,830,20,,,,5295.5,
4465090,17:34:20,17:34:20,831,21,,,,5609.86,0
4465090,17:35:50,17:35:50,832,22,,,,5942.68,0
4465090,17:36:49,17:36:49,833,23,,,,6172.44,0
4465090,17:37:53,17:37:53,834,24,,,,6453.22,0
4465090,17:38:52,17:38:52,835,25,,,,6747.3,0
4465090,17:39:35,17:39:35,4895,26,,,,6954.26,0
4465090,17:40:17,17:40:17,4896,27,,,,7111.88,0
4465090,17:41:11,17:41:11,4897,28,,,,7254.86,0
4465090,17:42:39,17:42:39,4898,29,,,,7601.16,0
4465090,17:43:14,17:43:14,4899,30,,,,7746.08,0
4465090,17:43:59,17:43:59,4900,31,,,,7896.11,0
4465090,17:44:36,17:44:36,4901,32,,,,8018.97,0
4465090,17:45:22,17:45:22,4902,33,,,,8229.88,0
4465090,17:46:23,17:46:23,4629,34,,,,8502.73,0
4465090,17:47:22,17:47:22,4630,35,,,,8755.39,0
4465090,17:48:02,17:48:02,4631,36,,,,8922.28,0
4465090,17:48:47,17:48:47,4330,37,,,,9141.53,0
4465090,17:50:00,17:50:00,4331,38,,,,9449.16,
4465090,17:50:29,17:50:29,9496,39,,,,10128.15,0
4465090,17:51:25,17:51:25,93,40,,,,11758.25,0
4465090,17:52:00,17:52:00,1821,41,,1,,12560.33,
4518020,18:30:00,18:30:00,9954,1,,,1,0,
4518020,18:31:19,18:31:19,7581,2,,,,645.49,0
4518020,18:32:37,18:32:37,7747,3,,,,1090.63,0
4518020,18:33:09,18:33:09,10730,4,,,,1300.64,0
4518020,18:34:01,18:34:01,9030,5,,,,1605.43,0
4518020,18:34:27,18:34:27,4880,6,,,,1790.12,0
4518020,18:34:42,18:34:42,4881,7,,,,1902.76,0
4518020,18:35:25,18:35:25,4882,8,,,,2250.59,0
4518020,18:36:00,18:36:00,4883,9,,,,2515.05,0
4518020,18:36:57,18:36:57,4884,10,,,,2730.62,0
4518020,18:37:22,18:37:22,4885,11,,,,2919.56,0
4518020,18:38:13,18:38:13,4886,12,,,,3338.13,0
4518020,18:38:52,18:38:52,4887,13,,,,3607.49,0
4518020,18:39:13,18:39:13,4888,14,,,,3771.18,0
4518020,18:40:15,18:40:15,4889,15,,,,4131.8,0
4518020,18:40:45,18:40:45,4890,16,,,,4354.47,0
4518020,18:41:13,18:41:13,4891,17,,,,4520.14,0
4518020,18:41:46,18:41:46,4892,18,,,,4783.69,0
4518020,18:42:05,18:42:05,4893,19,,,,4910.99,0
4518020,18:43:00,18:43:00,830,20,,,,5295.5,
4518020,18:44:15,18:44:15,831,21,,,,5609.86,0
4518020,18:45:40,18:45:40,832,22,,,,5942.68,0
4518020,18:46:36,18:46:36,833,23,,,,6172.44,0
4518020,18:47:36,18:47:36,834,24,,,,6453.22,0
4518020,18:48:31,18:48:31,835,25,,,,6747.3,0
4518020,18:49:11,18:49:11,4895,26,,,,6954.26,0
4518020,18:49:52,18:49:52,4896,27,,,,7111.88,0
4518020,18:50:42,18:50:42,4897,28,,,,7254.86,0
4518020,18:52:05,18:52:05,4898,29,,,,7601.16,0
4518020,18:52:38,18:52:38,4899,30,,,,7746.08,0
4518020,18:53:20,18:53:20,4900,31,,,,7896.11,0
4518020,18:53:55,18:53:55,4901,32,,,,8018.97,0
4518020,18:54:38,18:54:38,4902,33,,,,8229.88,0
4518020,18:55:36,18:55:36,4629,34,,,,8502.73,0
4518020,18:56:31,18:56:31,4630,35,,,,8755.39,0
4518020,18:57:09,18:57:09,4631,36,,,,8922.28,0
4518020,18:57:52,18:57:52,4330,37,,,,9141.53,0
4518020,18:59:00,18:59:00,4331,38,,,,9449.16,
4518020,18:59:29,18:59:29,9496,39,,,,10128.15,0
4518020,19:00:25,19:00:25,93,40,,,,11758.25,0
4518020,19:01:00,19:01:00,1821,41,,1,,12560.33,
4518030,18:30:00,18:30:00,9954,1,,,1,0,
4518030,18:31:19,18:31:19,7581,2,,,,645.49,0
4518030,18:32:37,18:32:37,7747,3,,,,1090.63,0
4518030,18:33:09,18:33:09,10730,4,,,,1300.64,0
4518030,18:34:01,18:34:01,9030,5,,,,1605.43,0
4518030,18:34:27,18:34:27,4880,6,,,,1790.12,0
4518030,18:34:42,18:34:42,4881,7,,,,1902.76,0
4518030,18:35:25,18:35:25,4882,8,,,,2250.59,0
4518030,18:36:00,18:36:00,4883,9,,,,2515.05,0
4518030,18:36:57,18:36:57,4884,10,,,,2730.62,0
4518030,18:37:22,18:37:22,4885,11,,,,2919.56,0
4518030,18:38:13,18:38:13,4886,12,,,,3338.13,0
4518030,18:38:52,18:38:52,4887,13,,,,3607.49,0
4518030,18:39:13,18:39:13,4888,14,,,,3771.18,0
4518030,18:40:15,18:40:15,4889,15,,,,4131.8,0
4518030,18:40:45,18:40:45,4890,16,,,,4354.47,0
4518030,18:41:13,18:41:13,4891,17,,,,4520.14,0
4518030,18:41:46,18:41:46,4892,18,,,,4783.69,0
4518030,18:42:05,18:42:05,4893,19,,,,4910.99,0
4518030,18:43:00,18:43:00,830,20,,,,5295.5,
4518030,18:44:15,18:44:15,831,21,,,,5609.86,0
4518030,18:45:40,18:45:40,832,22,,,,5942.68,0
4518030,18:46:36,18:46:36,833,23,,,,6172.44,0
4518030,18:47:36,18:47:36,834,24,,,,6453.22,0
4518030,18:48:31,18:48:31,835,25,,,,6747.3,0
4518030,18:49:11,18:49:11,4895,26,,,,6954.26,0
4518030,18:49:52,18:49:52,4896,27,,,,7111.88,0
4518030,18:50:42,18:50:42,4897,28,,,,7254.86,0
4518030,18:52:05,18:52:05,4898,29,,,,7601.16,0
4518030,18:52:38,18:52:38,4899,30,,,,7746.08,0
4518030,18:53:20,18:53:20,4900,31,,,,7896.11,0
4518030,18:53:55,18:53:55,4901,32,,,,8018.97,0
4518030,18:54:38,18:54:38,4902,33,,,,8229.88,0
4518030,18:55:36,18:55:36,4629,34,,,,8502.73,0
4518030,18:56:31,18:56:31,4630,35,,,,8755.39,0
4518030,18:57:09,18:57:09,4631,36,,,,8922.28,0
4518030,18:57:52,18:57:52,4330,37,,,,9141.53,0
4518030,18:59:00,18:59:00,4331,38,,,,9449.16,
4518030,18:59:29,18:59:29,9496,39,,,,10128.15,0
4518030,19:00:25,19:00:25,93,40,,,,11758.25,0
4518030,19:01:00,19:01:00,1821,41,,1,,12560.33,
4518040,18:30:00,18:30:00,9954,1,,,1,0,
4518040,18:31:19,18:31:19,7581,2,,,,645.49,0
4518040,18:32:37,18:32:37,7747,3,,,,1090.63,0
4518040,18:33:09,18:33:09,10730,4,,,,1300.64,0
4518040,18:34:01,18:34:01,9030,5,,,,1605.43,0
4518040,18:34:27,18:34:27,4880,6,,,,1790.12,0
4518040,18:34:42,18:34:42,4881,7,,,,1902.76,0
4518040,18:35:25,18:35:25,4882,8,,,,2250.59,0
4518040,18:36:00,18:36:00,4883,9,,,,2515.05,0
4518040,18:36:57,18:36:57,4884,10,,,,2730.62,0
4518040,18:37:22,18:37:22,4885,11,,,,2919.56,0
4518040,18:38:13,18:38:13,4886,12,,,,3338.13,0
4518040,18:38:52,18:38:52,4887,13,,,,3607.49,0
4518040,18:39:13,18:39:13,4888,14,,,,3771.18,0
4518040,18:40:15,18:40:15,4889,15,,,,4131.8,0
4518040,18:40:45,18:40:45,4890,16,,,,4354.47,0
4518040,18:41:13,18:41:13,4891,17,,,,4520.14,0
4518040,18:41:46,18:41:46,4892,18,,,,4783.69,0
4518040,18:42:05,18:42:05,4893,19,,,,4910.99,0
4518040,18:43:00,18:43:00,830,20,,,,5295.5,
4518040,18:44:15,18:44:15,831,21,,,,5609.86,0
4518040,18:45:40,18:45:40,832,22,,,,5942.68,0
4518040,18:46:36,18:46:36,833,23,,,,6172.44,0
4518040,18:47:36,18:47:36,834,24,,,,6453.22,0
4518040,18:48:31,18:48:31,835,25,,,,6747.3,0
4518040,18:49:11,18:49:11,4895,26,,,,6954.26,0
4518040,18:49:52,18:49:52,4896,27,,,,7111.88,0
4518040,18:50:42,18:50:42,4897,28,,,,7254.86,0
4518040,18:52:05,18:52:05,4898,29,,,,7601.16,0
4518040,18:52:38,18:52:38,4899,30,,,,7746.08,0
4518040,18:53:20,18:53:20,4900,31,,,,7896.11,0
4518040,18:53:55,18:53:55,4901,32,,,,8018.97,0
4518040,18:54:38,18:54:38,4902,33,,,,8229.88,0
4518040,18:55:36,18:55:36,4629,34,,,,8502.73,0
4518040,18:56:31,18:56:31,4630,35,,,,8755.39,0
4518040,18:57:09,18:57:09,4631,36,,,,8922.28,0
4518040,18:57:52,18:57:52,4330,37,,,,9141.53,0
4518040,18:59:00,18:59:00,4331,38,,,,9449.16,
4518040,18:59:29,18:59:29,9496,39,,,,10128.15,0
4518040,19:00:25,19:00:25,93,40,,,,11758.25,0
4518040,19:01:00,19:01:00,1821,41,,1,,12560.33,
4518050,18:30:00,18:30:00,9954,1,,,1,0,
4518050,18:31:19,18:31:19,7581,2,,,,645.49,0
4518050,18:32:37,18:32:37,7747,3,,,,1090.63,0
4518050,18:33:09,18:33:09,10730,4,,,,1300.64,0
4518050,18:34:01,18:34:01,9030,5,,,,1605.43,0
4518050,18:34:27,18:34:27,4880,6,,,,1790.12,0
4518050,18:34:42,18:34:42,4881,7,,,,1902.76,0
4518050,18:35:25,18:35:25,4882,8,,,,2250.59,0
4518050,18:36:00,18:36:00,4883,9,,,,2515.05,0
4518050,18:36:57,18:36:57,4884,10,,,,2730.62,0
4518050,18:37:22,18:37:22,4885,11,,,,2919.56,0
4518050,18:38:13,18:38:13,4886,12,,,,3338.13,0
4518050,18:38:52,18:38:52,4887,13,,,,3607.49,0
4518050,18:39:13,18:39:13,4888,14,,,,3771.18,0
4518050,18:40:15,18:40:15,4889,15,,,,4131.8,0
4518050,18:40:45,18:40:45,4890,16,,,,4354.47,0
4518050,18:41:13,18:41:13,4891,17,,,,4520.14,0
4518050,18:41:46,18:41:46,4892,18,,,,4783.69,0
4518050,18:42:05,18:42:05,4893,19,,,,4910.99,0
4518050,18:43:00,18:43:00,830,20,,,,5295.5,
4518050,18:44:15,18:44:15,831,21,,,,5609.86,0
4518050,18:45:40,18:45:40,832,22,,,,5942.68,0
4518050,18:46:36,18:46:36,833,23,,,,6172.44,0
4518050,18:47:36,18:47:36,834,24,,,,6453.22,0
4518050,18:48:31,18:48:31,835,25,,,,6747.3,0
4518050,18:49:11,18:49:11,4895,26,,,,6954.26,0
4518050,18:49:52,18:49:52,4896,27,,,,7111.88,0
4518050,18:50:42,18:50:42,4897,28,,,,7254.86,0
4518050,18:52:05,18:52:05,4898,29,,,,7601.16,0
4518050,18:52:38,18:52:38,4899,30,,,,7746.08,0
4518050,18:53:20,18:53:20,4900,31,,,,7896.11,0
4518050,18:53:55,18:53:55,4901,32,,,,8018.97,0
4518050,18:54:38,18:54:38,4902,33,,,,8229.88,0
4518050,18:55:36,18:55:36,4629,34,,,,8502.73,0
4518050,18:56:31,18:56:31,4630,35,,,,8755.39,0
4518050,18:57:09,18:57:09,4631,36,,,,8922.28,0
4518050,18:57:52,18:57:52,4330,37,,,,9141.53,0
4518050,18:59:00,18:59:00,4331,38,,,,9449.16,
4518050,18:59:29,18:59:29,9496,39,,,,10128.15,0
4518050,19:00:25,19:00:25,93,40,,,,11758.25,0
4518050,19:01:00,19:01:00,1821,41,,1,,12560.33,
4518060,18:30:00,18:30:00,9954,1,,,1,0,
4518060,18:31:19,18:31:19,7581,2,,,,645.49,0
4518060,18:32:37,18:32:37,7747,3,,,,1090.63,0
4518060,18:33:09,18:33:09,10730,4,,,,1300.64,0
4518060,18:34:01,18:34:01,9030,5,,,,1605.43,0
4518060,18:34:27,18:34:27,4880,6,,,,1790.12,0
4518060,18:34:42,18:34:42,4881,7,,,,1902.76,0
4518060,18:35:25,18:35:25,4882,8,,,,2250.59,0
4518060,18:36:00,18:36:00,4883,9,,,,2515.05,0
4518060,18:36:57,18:36:57,4884,10,,,,2730.62,0
4518060,18:37:22,18:37:22,4885,11,,,,2919.56,0
4518060,18:38:13,18:38:13,4886,12,,,,3338.13,0
4518060,18:38:52,18:38:52,4887,13,,,,3607.49,0
4518060,18:39:13,18:39:13,4888,14,,,,3771.18,0
4518060,18:40:15,18:40:15,4889,15,,,,4131.8,0
4518060,18:40:45,18:40:45,4890,16,,,,4354.47,0
4518060,18:41:13,18:41:13,4891,17,,,,4520.14,0
4518060,18:41:46,18:41:46,4892,18,,,,4783.69,0
4518060,18:42:05,18:42:05,4893,19,,,,4910.99,0
4518060,18:43:00,18:43:00,830,20,,,,5295.5,
4518060,18:44:15,18:44:15,831,21,,,,5609.86,0
4518060,18:45:40,18:45:40,832,22,,,,5942.68,0
4518060,18:46:36,18:46:36,833,23,,,,6172.44,0
4518060,18:47:36,18:47:36,834,24,,,,6453.22,0
4518060,18:48:31,18:48:31,835,25,,,,6747.3,0
4518060,18:49:11,18:49:11,4895,26,,,,6954.26,0
4518060,18:49:52,18:49:52,4896,27,,,,7111.88,0
4518060,18:50:42,18:50:42,4897,28,,,,7254.86,0
4518060,18:52:05,18:52:05,4898,29,,,,7601.16,0
4518060,18:52:38,18:52:38,4899,30,,,,7746.08,0
4518060,18:53:20,18:53:20,4900,31,,,,7896.11,0
4518060,18:53:55,18:53:55,4901,32,,,,8018.97,0
4518060,18:54:38,18:54:38,4902,33,,,,8229.88,0
4518060,18:55:36,18:55:36,4629,34,,,,8502.73,0
4518060,18:56:31,18:56:31,4630,35,,,,8755.39,0
4518060,18:57:09,18:57:09,4631,36,,,,8922.28,0
4518060,18:57:52,18:57:52,4330,37,,,,9141.53,0
4518060,18:59:00,18:59:00,4331,38,,,,9449.16,
4518060,18:59:29,18:59:29,9496,39,,,,10128.15,0
4518060,19:00:25,19:00:25,93,40,,,,11758.25,0
4518060,19:01:00,19:01:00,1821,41,,1,,12560.33,
4519090,17:00:00,17:00:00,9954,1,,,1,0,
4519090,17:01:50,17:01:50,7581,2,,,,645.49,0
4519090,17:03:38,17:03:38,7747,3,,,,1090.63,0
4519090,17:04:22,17:04:22,10730,4,,,,1300.64,0
4519090,17:05:33,17:05:33,9030,5,,,,1605.43,0
4519090,17:06:10,17:06:10,4880,6,,,,1790.12,0
4519090,17:06:31,17:06:31,4881,7,,,,1902.76,0
4519090,17:07:31,17:07:31,4882,8,,,,2250.59,0
4519090,17:08:19,17:08:19,4883,9,,,,2515.05,0
4519090,17:09:37,17:09:37,4884,10,,,,2730.62,0
4519090,17:10:12,17:10:12,4885,11,,,,2919.56,0
4519090,17:11:23,17:11:23,4886,12,,,,3338.13,0
4519090,17:12:16,17:12:16,4887,13,,,,3607.49,0
4519090,17:12:46,17:12:46,4888,14,,,,3771.18,0
4519090,17:14:12,17:14:12,4889,15,,,,4131.8,0
4519090,17:14:53,17:14:53,4890,16,,,,4354.47,0
4519090,17:15:32,17:15:32,4891,17,,,,4520.14,0
4519090,17:16:18,17:16:18,4892,18,,,,4783.69,0
4519090,17:16:44,17:16:44,4893,19,,,,4910.99,0
4519090,17:18:00,17:18:00,830,20,,,,5295.5,
4519090,17:19:20,17:19:20,831,21,,,,5609.86,0
4519090,17:20:50,17:20:50,832,22,,,,5942.68,0
4519090,17:21:49,17:21:49,833,23,,,,6172.44,0
4519090,17:22:53,17:22:53,834,24,,,,6453.22,0
4519090,17:23:52,17:23:52,835,25,,,,6747.3,0
4519090,17:24:35,17:24:35,4895,26,,,,6954.26,0
4519090,17:25:17,17:25:17,4896,27,,,,7111.88,0
4519090,17:26:11,17:26:11,4897,28,,,,7254.86,0
4519090,17:27:39,17:27:39,4898,29,,,,7601.16,0
4519090,17:28:14,17:28:14,4899,30,,,,7746.08,0
4519090,17:28:59,17:28:59,4900,31,,,,7896.11,0
4519090,17:29:36,17:29:36,4901,32,,,,8018.97,0
4519090,17:30:22,17:30:22,4902,33,,,,8229.88,0
4519090,17:31:23,17:31:23,4629,34,,,,8502.73,0
4519090,17:32:22,17:32:22,4630,35,,,,8755.39,0
4519090,17:33:02,17:33:02,4631,36,,,,8922.28,0
4519090,17:33:47,17:33:47,4330,37,,,,9141.53,0
4519090,17:35:00,17:35:00,4331,38,,,,9449.16,
4519090,17:35:29,17:35:29,9496,39,,,,10128.15,0
4519090,17:36:25,17:36:25,93,40,,,,11758.25,0
4519090,17:37:00,17:37:00,1821,41,,1,,12560.33,
4640070,22:43:00,22:43:00,9954,1,,,1,0,
4640070,22:44:07,22:44:07,7581,2,,,,645.49,0
4640070,22:45:13,22:45:13,7747,3,,,,1090.63,0
4640070,22:45:40,22:45:40,10730,4,,,,1300.64,0
4640070,22:46:24,22:46:24,9030,5,,,,1605.43,0
4640070,22:46:46,22:46:46,4880,6,,,,1790.12,0
4640070,22:46:59,22:46:59,4881,7,,,,1902.76,0
4640070,22:47:35,22:47:35,4882,8,,,,2250.59,0
4640070,22:48:05,22:48:05,4883,9,,,,2515.05,0
4640070,22:48:53,22:48:53,4884,10,,,,2730.62,0
4640070,22:49:14,22:49:14,4885,11,,,,2919.56,0
4640070,22:49:57,22:49:57,4886,12,,,,3338.13,0
4640070,22:50:30,22:50:30,4887,13,,,,3607.49,0
4640070,22:50:48,22:50:48,4888,14,,,,3771.18,0
4640070,22:51:40,22:51:40,4889,15,,,,4131.8,0
4640070,22:52:06,22:52:06,4890,16,,,,4354.47,0
4640070,22:52:29,22:52:29,4891,17,,,,4520.14,0
4640070,22:52:58,22:52:58,4892,18,,,,4783.69,0
4640070,22:53:13,22:53:13,4893,19,,,,4910.99,0
4640070,22:54:00,22:54:00,830,20,,,,5295.5,
4640070,22:54:56,22:54:56,831,21,,,,5609.86,0
4640070,22:56:00,22:56:00,832,22,,,,5942.68,0
4640070,22:56:42,22:56:42,833,23,,,,6172.44,0
4640070,22:57:27,22:57:27,834,24,,,,6453.22,0
4640070,22:58:08,22:58:08,835,25,,,,6747.3,0
4640070,22:58:38,22:58:38,4895,26,,,,6954.26,0
4640070,22:59:09,22:59:09,4896,27,,,,7111.88,0
4640070,22:59:46,22:59:46,4897,28,,,,7254.86,0
4640070,23:00:49,23:00:49,4898,29,,,,7601.16,0
4640070,23:01:13,23:01:13,4899,30,,,,7746.08,0
4640070,23:01:45,23:01:45,4900,31,,,,7896.11,0
4640070,23:02:11,23:02:11,4901,32,,,,8018.97,0
4640070,23:02:43,23:02:43,4902,33,,,,8229.88,0
4640070,23:03:27,23:03:27,4629,34,,,,8502.73,0
4640070,23:04:08,23:04:08,4630,35,,,,8755.39,0
4640070,23:04:37,23:04:37,4631,36,,,,8922.28,0
4640070,23:05:09,23:05:09,4330,37,,,,9141.53,0
4640070,23:06:00,23:06:00,4331,38,,,,9449.16,
4640070,23:07:28,23:07:28,9496,39,,,,10128.15,0
4640070,23:10:15,23:10:15,93,40,,,,11758.25,0
4640070,23:12:00,23:12:00,1821,41,,1,,12560.33,
4679010,21:32:00,21:32:00,9954,1,,,1,0,
4679010,21:33:07,21:33:07,7581,2,,,,645.49,0
4679010,21:34:13,21:34:13,7747,3,,,,1090.63,0
4679010,21:34:40,21:34:40,10730,4,,,,1300.64,0
4679010,21:35:24,21:35:24,9030,5,,,,1605.43,0
4679010,21:35:46,21:35:46,4880,6,,,,1790.12,0
4679010,21:35:59,21:35:59,4881,7,,,,1902.76,0
4679010,21:36:35,21:36:35,4882,8,,,,2250.59,0
4679010,21:37:05,21:37:05,4883,9,,,,2515.05,0
4679010,21:37:53,21:37:53,4884,10,,,,2730.62,0
4679010,21:38:14,21:38:14,4885,11,,,,2919.56,0
4679010,21:38:57,21:38:57,4886,12,,,,3338.13,0
4679010,21:39:30,21:39:30,4887,13,,,,3607.49,0
4679010,21:39:48,21:39:48,4888,14,,,,3771.18,0
4679010,21:40:40,21:40:40,4889,15,,,,4131.8,0
4679010,21:41:06,21:41:06,4890,16,,,,4354.47,0
4679010,21:41:29,21:41:29,4891,17,,,,4520.14,0
4679010,21:41:58,21:41:58,4892,18,,,,4783.69,0
4679010,21:42:13,21:42:13,4893,19,,,,4910.99,0
4679010,21:43:00,21:43:00,830,20,,,,5295.5,
4679010,21:43:56,21:43:56,831,21,,,,5609.86,0
4679010,21:45:00,21:45:00,832,22,,,,5942.68,0
4679010,21:45:42,21:45:42,833,23,,,,6172.44,0
4679010,21:46:27,21:46:27,834,24,,,,6453.22,0
4679010,21:47:08,21:47:08,835,25,,,,6747.3,0
4679010,21:47:38,21:47:38,4895,26,,,,6954.26,0
4679010,21:48:09,21:48:09,4896,27,,,,7111.88,0
4679010,21:48:46,21:48:46,4897,28,,,,7254.86,0
4679010,21:49:49,21:49:49,4898,29,,,,7601.16,0
4679010,21:50:13,21:50:13,4899,30,,,,7746.08,0
4679010,21:50:45,21:50:45,4900,31,,,,7896.11,0
4679010,21:51:11,21:51:11,4901,32,,,,8018.97,0
4679010,21:51:43,21:51:43,4902,33,,,,8229.88,0
4679010,21:52:27,21:52:27,4629,34,,,,8502.73,0
4679010,21:53:08,21:53:08,4630,35,,,,8755.39,0
4679010,21:53:37,21:53:37,4631,36,,,,8922.28,0
4679010,21:54:09,21:54:09,4330,37,,,,9141.53,0
4679010,21:55:00,21:55:00,4331,38,,,,9449.16,
4679010,21:56:28,21:56:28,9496,39,,,,10128.15,0
4679010,21:59:15,21:59:15,93,40,,,,11758.25,0
4679010,22:01:00,22:01:00,1821,41,,1,,12560.33,
4679080,21:32:00,21:32:00,9954,1,,,1,0,
4679080,21:33:07,21:33:07,7581,2,,,,645.49,0
4679080,21:34:13,21:34:13,7747,3,,,,1090.63,0
4679080,21:34:40,21:34:40,10730,4,,,,1300.64,0
4679080,21:35:24,21:35:24,9030,5,,,,1605.43,0
4679080,21:35:46,21:35:46,4880,6,,,,1790.12,0
4679080,21:35:59,21:35:59,4881,7,,,,1902.76,0
4679080,21:36:35,21:36:35,4882,8,,,,2250.59,0
4679080,21:37:05,21:37:05,4883,9,,,,2515.05,0
4679080,21:37:53,21:37:53,4884,10,,,,2730.62,0
4679080,21:38:14,21:38:14,4885,11,,,,2919.56,0
4679080,21:38:57,21:38:57,4886,12,,,,3338.13,0
4679080,21:39:30,21:39:30,4887,13,,,,3607.49,0
4679080,21:39:48,21:39:48,4888,14,,,,3771.18,0
4679080,21:40:40,21:40:40,4889,15,,,,4131.8,0
4679080,21:41:06,21:41:06,4890,16,,,,4354.47,0
4679080,21:41:29,21:41:29,4891,17,,,,4520.14,0
4679080,21:41:58,21:41:58,4892,18,,,,4783.69,0
4679080,21:42:13,21:42:13,4893,19,,,,4910.99,0
4679080,21:43:00,21:43:00,830,20,,,,5295.5,
4679080,21:43:56,21:43:56,831,21,,,,5609.86,0
4679080,21:45:00,21:45:00,832,22,,,,5942.68,0
4679080,21:45:42,21:45:42,833,23,,,,6172.44,0
4679080,21:46:27,21:46:27,834,24,,,,6453.22,0
4679080,21:47:08,21:47:08,835,25,,,,6747.3,0
4679080,21:47:38,21:47:38,4895,26,,,,6954.26,0
4679080,21:48:09,21:48:09,4896,27,,,,7111.88,0
4679080,21:48:46,21:48:46,4897,28,,,,7254.86,0
4679080,21:49:49,21:49:49,4898,29,,,,7601.16,0
4679080,21:50:13,21:50:13,4899,30,,,,7746.08,0
4679080,21:50:45,21:50:45,4900,31,,,,7896.11,0
4679080,21:51:11,21:51:11,4901,32,,,,8018.97,0
4679080,21:51:43,21:51:43,4902,33,,,,8229.88,0
4679080,21:52:27,21:52:27,4629,34,,,,8502.73,0
4679080,21:53:08,21:53:08,4630,35,,,,8755.39,0
4679080,21:53:37,21:53:37,4631,36,,,,8922.28,0
4679080,21:54:09,21:54:09,4330,37,,,,9141.53,0
4679080,21:55:00,21:55:00,4331,38,,,,9449.16,
4679080,21:56:28,21:56:28,9496,39,,,,10128.15,0
4679080,21:59:15,21:59:15,93,40,,,,11758.25,0
4679080,22:01:00,22:01:00,1821,41,,1,,12560.33,
4691020,06:00:00,06:00:00,9954,1,,,1,0,
4691020,06:01:01,06:01:01,7581,2,,,,645.49,0
4691020,06:02:01,06:02:01,7747,3,,,,1090.63,0
4691020,06:02:25,06:02:25,10730,4,,,,1300.64,0
4691020,06:03:05,06:03:05,9030,5,,,,1605.43,0
4691020,06:03:25,06:03:25,4880,6,,,,1790.12,0
4691020,06:03:37,06:03:37,4881,7,,,,1902.76,0
4691020,06:04:10,06:04:10,4882,8,,,,2250.59,0
4691020,06:04:37,06:04:37,4883,9,,,,2515.05,0
4691020,06:05:21,06:05:21,4884,10,,,,2730.62,0
4691020,06:05:40,06:05:40,4885,11,,,,2919.56,0
4691020,06:06:19,06:06:19,4886,12,,,,3338.13,0
4691020,06:06:49,06:06:49,4887,13,,,,3607.49,0
4691020,06:07:06,06:07:06,4888,14,,,,3771.18,0
4691020,06:07:53,06:07:53,4889,15,,,,4131.8,0
4691020,06:08:16,06:08:16,4890,16,,,,4354.47,0
4691020,06:08:38,06:08:38,4891,17,,,,4520.14,0
4691020,06:09:03,06:09:03,4892,18,,,,4783.69,0
4691020,06:09:17,06:09:17,4893,19,,,,4910.99,0
4691020,06:10:00,06:10:00,830,20,,,,5295.5,
4691020,06:11:15,06:11:15,831,21,,,,5609.86,0
4691020,06:12:40,06:12:40,832,22,,,,5942.68,0
4691020,06:13:36,06:13:36,833,23,,,,6172.44,0
4691020,06:14:36,06:14:36,834,24,,,,6453.22,0
4691020,06:15:31,06:15:31,835,25,,,,6747.3,0
4691020,06:16:11,06:16:11,4895,26,,,,6954.26,0
4691020,06:16:52,06:16:52,4896,27,,,,7111.88,0
4691020,06:17:42,06:17:42,4897,28,,,,7254.86,0
4691020,06:19:05,06:19:05,4898,29,,,,7601.16,0
4691020,06:19:38,06:19:38,4899,30,,,,7746.08,0
4691020,06:20:20,06:20:20,4900,31,,,,7896.11,0
4691020,06:20:55,06:20:55,4901,32,,,,8018.97,0
4691020,06:21:38,06:21:38,4902,33,,,,8229.88,0
4691020,06:22:36,06:22:36,4629,34,,,,8502.73,0
4691020,06:23:31,06:23:31,4630,35,,,,8755.39,0
4691020,06:24:09,06:24:09,4631,36,,,,8922.28,0
4691020,06:24:52,06:24:52,4330,37,,,,9141.53,0
4691020,06:26:00,06:26:00,4331,38,,,,9449.16,
4691020,06:26:29,06:26:29,9496,39,,,,10128.15,0
4691020,06:27:25,06:27:25,93,40,,,,11758.25,0
4691020,06:28:00,06:28:00,1821,41,,1,,12560.33,
4691030,06:00:00,06:00:00,9954,1,,,1,0,
4691030,06:01:01,06:01:01,7581,2,,,,645.49,0
4691030,06:02:01,06:02:01,7747,3,,,,1090.63,0
4691030,06:02:25,06:02:25,10730,4,,,,1300.64,0
4691030,06:03:05,06:03:05,9030,5,,,,1605.43,0
4691030,06:03:25,06:03:25,4880,6,,,,1790.12,0
4691030,06:03:37,06:03:37,4881,7,,,,1902.76,0
4691030,06:04:10,06:04:10,4882,8,,,,2250.59,0
4691030,06:04:37,06:04:37,4883,9,,,,2515.05,0
4691030,06:05:21,06:05:21,4884,10,,,,2730.62,0
4691030,06:05:40,06:05:40,4885,11,,,,2919.56,0
4691030,06:06:19,06:06:19,4886,12,,,,3338.13,0
4691030,06:06:49,06:06:49,4887,13,,,,3607.49,0
4691030,06:07:06,06:07:06,4888,14,,,,3771.18,0
4691030,06:07:53,06:07:53,4889,15,,,,4131.8,0
4691030,06:08:16,06:08:16,4890,16,,,,4354.47,0
4691030,06:08:38,06:08:38,4891,17,,,,4520.14,0
4691030,06:09:03,06:09:03,4892,18,,,,4783.69,0
4691030,06:09:17,06:09:17,4893,19,,,,4910.99,0
4691030,06:10:00,06:10:00,830,20,,,,5295.5,
4691030,06:11:15,06:11:15,831,21,,,,5609.86,0
4691030,06:12:40,06:12:40,832,22,,,,5942.68,0
4691030,06:13:36,06:13:36,833,23,,,,6172.44,0
4691030,06:14:36,06:14:36,834,24,,,,6453.22,0
4691030,06:15:31,06:15:31,835,25,,,,6747.3,0
4691030,06:16:11,06:16:11,4895,26,,,,6954.26,0
4691030,06:16:52,06:16:52,4896,27,,,,7111.88,0
4691030,06:17:42,06:17:42,4897,28,,,,7254.86,0
4691030,06:19:05,06:19:05,4898,29,,,,7601.16,0
4691030,06:19:38,06:19:38,4899,30,,,,7746.08,0
4691030,06:20:20,06:20:20,4900,31,,,,7896.11,0
4691030,06:20:55,06:20:55,4901,32,,,,8018.97,0
4691030,06:21:38,06:21:38,4902,33,,,,8229.88,0
4691030,06:22:36,06:22:36,4629,34,,,,8502.73,0
4691030,06:23:31,06:23:31,4630,35,,,,8755.39,0
4691030,06:24:09,06:24:09,4631,36,,,,8922.28,0
4691030,06:24:52,06:24:52,4330,37,,,,9141.53,0
4691030,06:26:00,06:26:00,4331,38,,,,9449.16,
4691030,06:26:29,06:26:29,9496,39,,,,10128.15,0
4691030,06:27:25,06:27:25,93,40,,,,11758.25,0
4691030,06:28:00,06:28:00,1821,41,,1,,12560.33,
4691040,06:00:00,06:00:00,9954,1,,,1,0,
4691040,06:01:01,06:01:01,7581,2,,,,645.49,0
4691040,06:02:01,06:02:01,7747,3,,,,1090.63,0
4691040,06:02:25,06:02:25,10730,4,,,,1300.64,0
4691040,06:03:05,06:03:05,9030,5,,,,1605.43,0
4691040,06:03:25,06:03:25,4880,6,,,,1790.12,0
4691040,06:03:37,06:03:37,4881,7,,,,1902.76,0
4691040,06:04:10,06:04:10,4882,8,,,,2250.59,0
4691040,06:04:37,06:04:37,4883,9,,,,2515.05,0
4691040,06:05:21,06:05:21,4884,10,,,,2730.62,0
4691040,06:05:40,06:05:40,4885,11,,,,2919.56,0
4691040,06:06:19,06:06:19,4886,12,,,,3338.13,0
4691040,06:06:49,06:06:49,4887,13,,,,3607.49,0
4691040,06:07:06,06:07:06,4888,14,,,,3771.18,0
4691040,06:07:53,06:07:53,4889,15,,,,4131.8,0
4691040,06:08:16,06:08:16,4890,16,,,,4354.47,0
4691040,06:08:38,06:08:38,4891,17,,,,4520.14,0
4691040,06:09:03,06:09:03,4892,18,,,,4783.69,0
4691040,06:09:17,06:09:17,4893,19,,,,4910.99,0
4691040,06:10:00,06:10:00,830,20,,,,5295.5,
4691040,06:11:15,06:11:15,831,21,,,,5609.86,0
4691040,06:12:40,06:12:40,832,22,,,,5942.68,0
4691040,06:13:36,06:13:36,833,23,,,,6172.44,0
4691040,06:14:36,06:14:36,834,24,,,,6453.22,0
4691040,06:15:31,06:15:31,835,25,,,,6747.3,0
4691040,06:16:11,06:16:11,4895,26,,,,6954.26,0
4691040,06:16:52,06:16:52,4896,27,,,,7111.88,0
4691040,06:17:42,06:17:42,4897,28,,,,7254.86,0
4691040,06:19:05,06:19:05,4898,29,,,,7601.16,0
4691040,06:19:38,06:19:38,4899,30,,,,7746.08,0
4691040,06:20:20,06:20:20,4900,31,,,,7896.11,0
4691040,06:20:55,06:20:55,4901,32,,,,8018.97,0
4691040,06:21:38,06:21:38,4902,33,,,,8229.88,0
4691040,06:22:36,06:22:36,4629,34,,,,8502.73,0
4691040,06:23:31,06:23:31,4630,35,,,,8755.39,0
4691040,06:24:09,06:24:09,4631,36,,,,8922.28,0
4691040,06:24:52,06:24:52,4330,37,,,,9141.53,0
4691040,06:26:00,06:26:00,4331,38,,,,9449.16,
4691040,06:26:29,06:26:29,9496,39,,,,10128.15,0
4691040,06:27:25,06:27:25,93,40,,,,11758.25,0
4691040,06:28:00,06:28:00,1821,41,,1,,12560.33,
4691050,06:00:00,06:00:00,9954,1,,,1,0,
4691050,06:01:01,06:01:01,7581,2,,,,645.49,0
4691050,06:02:01,06:02:01,7747,3,,,,1090.63,0
4691050,06:02:25,06:02:25,10730,4,,,,1300.64,0
4691050,06:03:05,06:03:05,9030,5,,,,1605.43,0
4691050,06:03:25,06:03:25,4880,6,,,,1790.12,0
4691050,06:03:37,06:03:37,4881,7,,,,1902.76,0
4691050,06:04:10,06:04:10,4882,8,,,,2250.59,0
4691050,06:04:37,06:04:37,4883,9,,,,2515.05,0
4691050,06:05:21,06:05:21,4884,10,,,,2730.62,0
4691050,06:05:40,06:05:40,4885,11,,,,2919.56,0
4691050,06:06:19,06:06:19,4886,12,,,,3338.13,0
4691050,06:06:49,06:06:49,4887,13,,,,3607.49,0
4691050,06:07:06,06:07:06,4888,14,,,,3771.18,0
4691050,06:07:53,06:07:53,4889,15,,,,4131.8,0
4691050,06:08:16,06:08:16,4890,16,,,,4354.47,0
4691050,06:08:38,06:08:38,4891,17,,,,4520.14,0
4691050,06:09:03,06:09:03,4892,18,,,,4783.69,0
4691050,06:09:17,06:09:17,4893,19,,,,4910.99,0
4691050,06:10:00,06:10:00,830,20,,,,5295.5,
4691050,06:11:15,06:11:15,831,21,,,,5609.86,0
4691050,06:12:40,06:12:40,832,22,,,,5942.68,0
4691050,06:13:36,06:13:36,833,23,,,,6172.44,0
4691050,06:14:36,06:14:36,834,24,,,,6453.22,0
4691050,06:15:31,06:15:31,835,25,,,,6747.3,0
4691050,06:16:11,06:16:11,4895,26,,,,6954.26,0
4691050,06:16:52,06:16:52,4896,27,,,,7111.88,0
4691050,06:17:42,06:17:42,4897,28,,,,7254.86,0
4691050,06:19:05,06:19:05,4898,29,,,,7601.16,0
4691050,06:19:38,06:19:38,4899,30,,,,7746.08,0
4691050,06:20:20,06:20:20,4900,31,,,,7896.11,0
4691050,06:20:55,06:20:55,4901,32,,,,8018.97,0
4691050,06:21:38,06:21:38,4902,33,,,,8229.88,0
4691050,06:22:36,06:22:36,4629,34,,,,8502.73,0
4691050,06:23:31,06:23:31,4630,35,,,,8755.39,0
4691050,06:24:09,06:24:09,4631,36,,,,8922.28,0
4691050,06:24:52,06:24:52,4330,37,,,,9141.53,0
4691050,06:26:00,06:26:00,4331,38,,,,9449.16,
4691050,06:26:29,06:26:29,9496,39,,,,10128.15,0
4691050,06:27:25,06:27:25,93,40,,,,11758.25,0
4691050,06:28:00,06:28:00,1821,41,,1,,12560.33,
4691060,06:00:00,06:00:00,9954,1,,,1,0,
4691060,06:01:01,06:01:01,7581,2,,,,645.49,0
4691060,06:02:01,06:02:01,7747,3,,,,1090.63,0
4691060,06:02:25,06:02:25,10730,4,,,,1300.64,0
4691060,06:03:05,06:03:05,9030,5,,,,1605.43,0
4691060,06:03:25,06:03:25,4880,6,,,,1790.12,0
4691060,06:03:37,06:03:37,4881,7,,,,1902.76,0
4691060,06:04:10,06:04:10,4882,8,,,,2250.59,0
4691060,06:04:37,06:04:37,4883,9,,,,2515.05,0
4691060,06:05:21,06:05:21,4884,10,,,,2730.62,0
4691060,06:05:40,06:05:40,4885,11,,,,2919.56,0
4691060,06:06:19,06:06:19,4886,12,,,,3338.13,0
4691060,06:06:49,06:06:49,4887,13,,,,3607.49,0
4691060,06:07:06,06:07:06,4888,14,,,,3771.18,0
4691060,06:07:53,06:07:53,4889,15,,,,4131.8,0
4691060,06:08:16,06:08:16,4890,16,,,,4354.47,0
4691060,06:08:38,06:08:38,4891,17,,,,4520.14,0
4691060,06:09:03,06:09:03,4892,18,,,,4783.69,0
4691060,06:09:17,06:09:17,4893,19,,,,4910.99,0
4691060,06:10:00,06:10:00,830,20,,,,5295.5,
4691060,06:11:15,06:11:15,831,21,,,,5609.86,0
4691060,06:12:40,06:12:40,832,22,,,,5942.68,0
4691060,06:13:36,06:13:36,833,23,,,,6172.44,0
4691060,06:14:36,06:14:36,834,24,,,,6453.22,0
4691060,06:15:31,06:15:31,835,25,,,,6747.3,0
4691060,06:16:11,06:16:11,4895,26,,,,6954.26,0
4691060,06:16:52,06:16:52,4896,27,,,,7111.88,0
4691060,06:17:42,06:17:42,4897,28,,,,7254.86,0
4691060,06:19:05,06:19:05,4898,29,,,,7601.16,0
4691060,06:19:38,06:19:38,4899,30,,,,7746.08,0
4691060,06:20:20,06:20:20,4900,31,,,,7896.11,0
4691060,06:20:55,06:20:55,4901,32,,,,8018.97,0
4691060,06:21:38,06:21:38,4902,33,,,,8229.88,0
4691060,06:22:36,06:22:36,4629,34,,,,8502.73,0
4691060,06:23:31,06:23:31,4630,35,,,,8755.39,0
4691060,06:24:09,06:24:09,4631,36,,,,8922.28,0
4691060,06:24:52,06:24:52,4330,37,,,,9141.53,0
4691060,06:26:00,06:26:00,4331,38,,,,9449.16,
4691060,06:26:29,06:26:29,9496,39,,,,10128.15,0
4691060,06:27:25,06:27:25,93,40,,,,11758.25,0
4691060,06:28:00,06:28:00,1821,41,,1,,12560.33,
5091070,17:47:00,17:47:00,9954,1,,,1,0,
5091070,17:48:07,17:48:07,7581,2,,,,645.49,0
5091070,17:49:13,17:49:13,7747,3,,,,1090.63,0
5091070,17:49:40,17:49:40,10730,4,,,,1300.64,0
5091070,17:50:24,17:50:24,9030,5,,,,1605.43,0
5091070,17:50:46,17:50:46,4880,6,,,,1790.12,0
5091070,17:50:59,17:50:59,4881,7,,,,1902.76,0
5091070,17:51:35,17:51:35,4882,8,,,,2250.59,0
5091070,17:52:05,17:52:05,4883,9,,,,2515.05,0
5091070,17:52:53,17:52:53,4884,10,,,,2730.62,0
5091070,17:53:14,17:53:14,4885,11,,,,2919.56,0
5091070,17:53:57,17:53:57,4886,12,,,,3338.13,0
5091070,17:54:30,17:54:30,4887,13,,,,3607.49,0
5091070,17:54:48,17:54:48,4888,14,,,,3771.18,0
5091070,17:55:40,17:55:40,4889,15,,,,4131.8,0
5091070,17:56:06,17:56:06,4890,16,,,,4354.47,0
5091070,17:56:29,17:56:29,4891,17,,,,4520.14,0
5091070,17:56:58,17:56:58,4892,18,,,,4783.69,0
5091070,17:57:13,17:57:13,4893,19,,,,4910.99,0
5091070,17:58:00,17:58:00,830,20,,,,5295.5,
5091070,17:59:01,17:59:01,831,21,,,,5609.86,0
5091070,18:00:10,18:00:10,832,22,,,,5942.68,0
5091070,18:00:55,18:00:55,833,23,,,,6172.44,0
5091070,18:01:44,18:01:44,834,24,,,,6453.22,0
5091070,18:02:29,18:02:29,835,25,,,,6747.3,0
5091070,18:03:02,18:03:02,4895,26,,,,6954.26,0
5091070,18:03:34,18:03:34,4896,27,,,,7111.88,0
5091070,18:04:15,18:04:15,4897,28,,,,7254.86,0
5091070,18:05:23,18:05:23,4898,29,,,,7601.16,0
5091070,18:05:49,18:05:49,4899,30,,,,7746.08,0
5091070,18:06:24,18:06:24,4900,31,,,,7896.11,0
5091070,18:06:52,18:06:52,4901,32,,,,8018.97,0
5091070,18:07:27,18:07:27,4902,33,,,,8229.88,0
5091070,18:08:14,18:08:14,4629,34,,,,8502.73,0
5091070,18:08:59,18:08:59,4630,35,,,,8755.39,0
5091070,18:09:30,18:09:30,4631,36,,,,8922.28,0
5091070,18:10:04,18:10:04,4330,37,,,,9141.53,0
5091070,18:11:00,18:11:00,4331,38,,,,9449.16,
5091070,18:12:43,18:12:43,9496,39,,,,10128.15,0
5091070,18:15:57,18:15:57,93,40,,,,11758.25,0
5091070,18:18:00,18:18:00,1821,41,,1,,12560.33,
5486020,08:51:00,08:51:00,9954,1,,,1,0,
5486020,08:52:38,08:52:38,7581,2,,,,645.49,0
5486020,08:54:14,08:54:14,7747,3,,,,1090.63,0
5486020,08:54:53,08:54:53,10730,4,,,,1300.64,0
5486020,08:55:56,08:55:56,9030,5,,,,1605.43,0
5486020,08:56:29,08:56:29,4880,6,,,,1790.12,0
5486020,08:56:47,08:56:47,4881,7,,,,1902.76,0
5486020,08:57:41,08:57:41,4882,8,,,,2250.59,0
5486020,08:58:24,08:58:24,4883,9,,,,2515.05,0
5486020,08:59:33,08:59:33,4884,10,,,,2730.62,0
5486020,09:00:04,09:00:04,4885,11,,,,2919.56,0
5486020,09:01:07,09:01:07,4886,12,,,,3338.13,0
5486020,09:01:55,09:01:55,4887,13,,,,3607.49,0
5486020,09:02:21,09:02:21,4888,14,,,,3771.18,0
5486020,09:03:37,09:03:37,4889,15,,,,4131.8,0
5486020,09:04:14,09:04:14,4890,16,,,,4354.47,0
5486020,09:04:48,09:04:48,4891,17,,,,4520.14,0
5486020,09:05:29,09:05:29,4892,18,,,,4783.69,0
5486020,09:05:52,09:05:52,4893,19,,,,4910.99,0
5486020,09:07:00,09:07:00,830,20,,,,5295.5,
5486020,09:08:20,09:08:20,831,21,,,,5609.86,0
5486020,09:09:50,09:09:50,832,22,,,,5942.68,0
5486020,09:10:49,09:10:49,833,23,,,,6172.44,0
5486020,09:11:53,09:11:53,834,24,,,,6453.22,0
5486020,09:12:52,09:12:52,835,25,,,,6747.3,0
5486020,09:13:35,09:13:35,4895,26,,,,6954.26,0
5486020,09:14:17,09:14:17,4896,27,,,,7111.88,0
5486020,09:15:11,09:15:11,4897,28,,,,7254.86,0
5486020,09:16:39,09:16:39,4898,29,,,,7601.16,0
5486020,09:17:14,09:17:14,4899,30,,,,7746.08,0
5486020,09:17:59,09:17:59,4900,31,,,,7896.11,0
5486020,09:18:36,09:18:36,4901,32,,,,8018.97,0
5486020,09:19:22,09:19:22,4902,33,,,,8229.88,0
5486020,09:20:23,09:20:23,4629,34,,,,8502.73,0
5486020,09:21:22,09:21:22,4630,35,,,,8755.39,0
5486020,09:22:02,09:22:02,4631,36,,,,8922.28,0
5486020,09:22:47,09:22:47,4330,37,,,,9141.53,0
5486020,09:24:00,09:24:00,4331,38,,,,9449.16,
5486020,09:24:29,09:24:29,9496,39,,,,10128.15,0
5486020,09:25:25,09:25:25,93,40,,,,11758.25,0
5486020,09:26:00,09:26:00,1821,41,,1,,12560.33,
5486030,08:51:00,08:51:00,9954,1,,,1,0,
5486030,08:52:38,08:52:38,7581,2,,,,645.49,0
5486030,08:54:14,08:54:14,7747,3,,,,1090.63,0
5486030,08:54:53,08:54:53,10730,4,,,,1300.64,0
5486030,08:55:56,08:55:56,9030,5,,,,1605.43,0
5486030,08:56:29,08:56:29,4880,6,,,,1790.12,0
5486030,08:56:47,08:56:47,4881,7,,,,1902.76,0
5486030,08:57:41,08:57:41,4882,8,,,,2250.59,0
5486030,08:58:24,08:58:24,4883,9,,,,2515.05,0
5486030,08:59:33,08:59:33,4884,10,,,,2730.62,0
5486030,09:00:04,09:00:04,4885,11,,,,2919.56,0
5486030,09:01:07,09:01:07,4886,12,,,,3338.13,0
5486030,09:01:55,09:01:55,4887,13,,,,3607.49,0
5486030,09:02:21,09:02:21,4888,14,,,,3771.18,0
5486030,09:03:37,09:03:37,4889,15,,,,4131.8,0
5486030,09:04:14,09:04:14,4890,16,,,,4354.47,0
5486030,09:04:48,09:04:48,4891,17,,,,4520.14,0
5486030,09:05:29,09:05:29,4892,18,,,,4783.69,0
5486030,09:05:52,09:05:52,4893,19,,,,4910.99,0
5486030,09:07:00,09:07:00,830,20,,,,5295.5,
5486030,09:08:20,09:08:20,831,21,,,,5609.86,0
5486030,09:09:50,09:09:50,832,22,,,,5942.68,0
5486030,09:10:49,09:10:49,833,23,,,,6172.44,0
5486030,09:11:53,09:11:53,834,24,,,,6453.22,0
5486030,09:12:52,09:12:52,835,25,,,,6747.3,0
5486030,09:13:35,09:13:35,4895,26,,,,6954.26,0
5486030,09:14:17,09:14:17,4896,27,,,,7111.88,0
5486030,09:15:11,09:15:11,4897,28,,,,7254.86,0
5486030,09:16:39,09:16:39,4898,29,,,,7601.16,0
5486030,09:17:14,09:17:14,4899,30,,,,7746.08,0
5486030,09:17:59,09:17:59,4900,31,,,,7896.11,0
5486030,09:18:36,09:18:36,4901,32,,,,8018.97,0
5486030,09:19:22,09:19:22,4902,33,,,,8229.88,0
5486030,09:20:23,09:20:23,4629,34,,,,8502.73,0
5486030,09:21:22,09:21:22,4630,35,,,,8755.39,0
5486030,09:22:02,09:22:02,4631,36,,,,8922.28,0
5486030,09:22:47,09:22:47,4330,37,,,,9141.53,0
5486030,09:24:00,09:24:00,4331,38,,,,9449.16,
5486030,09:24:29,09:24:29,9496,39,,,,10128.15,0
5486030,09:25:25,09:25:25,93,40,,,,11758.25,0
5486030,09:26:00,09:26:00,1821,41,,1,,12560.33,
5486040,08:51:00,08:51:00,9954,1,,,1,0,
5486040,08:52:38,08:52:38,7581,2,,,,645.49,0
5486040,08:54:14,08:54:14,7747,3,,,,1090.63,0
5486040,08:54:53,08:54:53,10730,4,,,,1300.64,0
5486040,08:55:56,08:55:56,9030,5,,,,1605.43,0
5486040,08:56:29,08:56:29,4880,6,,,,1790.12,0
5486040,08:56:47,08:56:47,4881,7,,,,1902.76,0
5486040,08:57:41,08:57:41,4882,8,,,,2250.59,0
5486040,08:58:24,08:58:24,4883,9,,,,2515.05,0
5486040,08:59:33,08:59:33,4884,10,,,,2730.62,0
5486040,09:00:04,09:00:04,4885,11,,,,2919.56,0
5486040,09:01:07,09:01:07,4886,12,,,,3338.13,0
5486040,09:01:55,09:01:55,4887,13,,,,3607.49,0
5486040,09:02:21,09:02:21,4888,14,,,,3771.18,0
5486040,09:03:37,09:03:37,4889,15,,,,4131.8,0
5486040,09:04:14,09:04:14,4890,16,,,,4354.47,0
5486040,09:04:48,09:04:48,4891,17,,,,4520.14,0
5486040,09:05:29,09:05:29,4892,18,,,,4783.69,0
5486040,09:05:52,09:05:52,4893,19,,,,4910.99,0
5486040,09:07:00,09:07:00,830,20,,,,5295.5,
5486040,09:08:20,09:08:20,831,21,,,,5609.86,0
5486040,09:09:50,09:09:50,832,22,,,,5942.68,0
5486040,09:10:49,09:10:49,833,23,,,,6172.44,0
5486040,09:11:53,09:11:53,834,24,,,,6453.22,0
5486040,09:12:52,09:12:52,835,25,,,,6747.3,0
5486040,09:13:35,09:13:35,4895,26,,,,6954.26,0
5486040,09:14:17,09:14:17,4896,27,,,,7111.88,0
5486040,09:15:11,09:15:11,4897,28,,,,7254.86,0
5486040,09:16:39,09:16:39,4898,29,,,,7601.16,0
5486040,09:17:14,09:17:14,4899,30,,,,7746.08,0
5486040,09:17:59,09:17:59,4900,31,,,,7896.11,0
5486040,09:18:36,09:18:36,4901,32,,,,8018.97,0
5486040,09:19:22,09:19:22,4902,33,,,,8229.88,0
5486040,09:20:23,09:20:23,4629,34,,,,8502.73,0
5486040,09:21:22,09:21:22,4630,35,,,,8755.39,0
5486040,09:22:02,09:22:02,4631,36,,,,8922.28,0
5486040,09:22:47,09:22:47,4330,37,,,,9141.53,0
5486040,09:24:00,09:24:00,4331,38,,,,9449.16,
5486040,09:24:29,09:24:29,9496,39,,,,10128.15,0
5486040,09:25:25,09:25:25,93,40,,,,11758.25,0
5486040,09:26:00,09:26:00,1821,41,,1,,12560.33,
5486050,08:51:00,08:51:00,9954,1,,,1,0,
5486050,08:52:38,08:52:38,7581,2,,,,645.49,0
5486050,08:54:14,08:54:14,7747,3,,,,1090.63,0
5486050,08:54:53,08:54:53,10730,4,,,,1300.64,0
5486050,08:55:56,08:55:56,9030,5,,,,1605.43,0
5486050,08:56:29,08:56:29,4880,6,,,,1790.12,0
5486050,08:56:47,08:56:47,4881,7,,,,1902.76,0
5486050,08:57:41,08:57:41,4882,8,,,,2250.59,0
5486050,08:58:24,08:58:24,4883,9,,,,2515.05,0
5486050,08:59:33,08:59:33,4884,10,,,,2730.62,0
5486050,09:00:04,09:00:04,4885,11,,,,2919.56,0
5486050,09:01:07,09:01:07,4886,12,,,,3338.13,0
5486050,09:01:55,09:01:55,4887,13,,,,3607.49,0
5486050,09:02:21,09:02:21,4888,14,,,,3771.18,0
5486050,09:03:37,09:03:37,4889,15,,,,4131.8,0
5486050,09:04:14,09:04:14,4890,16,,,,4354.47,0
5486050,09:04:48,09:04:48,4891,17,,,,4520.14,0
5486050,09:05:29,09:05:29,4892,18,,,,4783.69,0
5486050,09:05:52,09:05:52,4893,19,,,,4910.99,0
5486050,09:07:00,09:07:00,830,20,,,,5295.5,
5486050,09:08:20,09:08:20,831,21,,,,5609.86,0
5486050,09:09:50,09:09:50,832,22,,,,5942.68,0
5486050,09:10:49,09:10:49,833,23,,,,6172.44,0
5486050,09:11:53,09:11:53,834,24,,,,6453.22,0
5486050,09:12:52,09:12:52,835,25,,,,6747.3,0
5486050,09:13:35,09:13:35,4895,26,,,,6954.26,0
5486050,09:14:17,09:14:17,4896,27,,,,7111.88,0
5486050,09:15:11,09:15:11,4897,28,,,,7254.86,0
5486050,09:16:39,09:16:39,4898,29,,,,7601.16,0
5486050,09:17:14,09:17:14,4899,30,,,,7746.08,0
5486050,09:17:59,09:17:59,4900,31,,,,7896.11,0
5486050,09:18:36,09:18:36,4901,32,,,,8018.97,0
5486050,09:19:22,09:19:22,4902,33,,,,8229.88,0
5486050,09:20:23,09:20:23,4629,34,,,,8502.73,0
5486050,09:21:22,09:21:22,4630,35,,,,8755.39,0
5486050,09:22:02,09:22:02,4631,36,,,,8922.28,0
5486050,09:22:47,09:22:47,4330,37,,,,9141.53,0
5486050,09:24:00,09:24:00,4331,38,,,,9449.16,
5486050,09:24:29,09:24:29,9496,39,,,,10128.15,0
5486050,09:25:25,09:25:25,93,40,,,,11758.25,0
5486050,09:26:00,09:26:00,1821,41,,1,,12560.33,
5486060,08:51:00,08:51:00,9954,1,,,1,0,
5486060,08:52:38,08:52:38,7581,2,,,,645.49,0
5486060,08:54:14,08:54:14,7747,3,,,,1090.63,0
5486060,08:54:53,08:54:53,10730,4,,,,1300.64,0
5486060,08:55:56,08:55:56,9030,5,,,,1605.43,0
5486060,08:56:29,08:56:29,4880,6,,,,1790.12,0
5486060,08:56:47,08:56:47,4881,7,,,,1902.76,0
5486060,08:57:41,08:57:41,4882,8,,,,2250.59,0
5486060,08:58:24,08:58:24,4883,9,,,,2515.05,0
5486060,08:59:33,08:59:33,4884,10,,,,2730.62,0
5486060,09:00:04,09:00:04,4885,11,,,,2919.56,0
5486060,09:01:07,09:01:07,4886,12,,,,3338.13,0
5486060,09:01:55,09:01:55,4887,13,,,,3607.49,0
5486060,09:02:21,09:02:21,4888,14,,,,3771.18,0
5486060,09:03:37,09:03:37,4889,15,,,,4131.8,0
5486060,09:04:14,09:04:14,4890,16,,,,4354.47,0
5486060,09:04:48,09:04:48,4891,17,,,,4520.14,0
5486060,09:05:29,09:05:29,4892,18,,,,4783.69,0
5486060,09:05:52,09:05:52,4893,19,,,,4910.99,0
5486060,09:07:00,09:07:00,830,20,,,,5295.5,
5486060,09:08:20,09:08:20,831,21,,,,5609.86,0
5486060,09:09:50,09:09:50,832,22,,,,5942.68,0
5486060,09:10:49,09:10:49,833,23,,,,6172.44,0
5486060,09:11:53,09:11:53,834,24,,,,6453.22,0
5486060,09:12:52,09:12:52,835,25,,,,6747.3,0
5486060,09:13:35,09:13:35,4895,26,,,,6954.26,0
5486060,09:14:17,09:14:17,4896,27,,,,7111.88,0
5486060,09:15:11,09:15:11,4897,28,,,,7254.86,0
5486060,09:16:39,09:16:39,4898,29,,,,7601.16,0
5486060,09:17:14,09:17:14,4899,30,,,,7746.08,0
5486060,09:17:59,09:17:59,4900,31,,,,7896.11,0
5486060,09:18:36,09:18:36,4901,32,,,,8018.97,0
5486060,09:19:22,09:19:22,4902,33,,,,8229.88,0
5486060,09:20:23,09:20:23,4629,34,,,,8502.73,0
5486060,09:21:22,09:21:22,4630,35,,,,8755.39,0
5486060,09:22:02,09:22:02,4631,36,,,,8922.28,0
5486060,09:22:47,09:22:47,4330,37,,,,9141.53,0
5486060,09:24:00,09:24:00,4331,38,,,,9449.16,
5486060,09:24:29,09:24:29,9496,39,,,,10128.15,0
5486060,09:25:25,09:25:25,93,40,,,,11758.25,0
5486060,09:26:00,09:26:00,1821,41,,1,,12560.33,
5572010,15:32:00,15:32:00,9954,1,,,1,0,
5572010,15:33:07,15:33:07,7581,2,,,,645.49,0
5572010,15:34:13,15:34:13,7747,3,,,,1090.63,0
5572010,15:34:40,15:34:40,10730,4,,,,1300.64,0
5572010,15:35:24,15:35:24,9030,5,,,,1605.43,0
5572010,15:35:46,15:35:46,4880,6,,,,1790.12,0
5572010,15:35:59,15:35:59,4881,7,,,,1902.76,0
5572010,15:36:35,15:36:35,4882,8,,,,2250.59,0
5572010,15:37:05,15:37:05,4883,9,,,,2515.05,0
5572010,15:37:53,15:37:53,4884,10,,,,2730.62,0
5572010,15:38:14,15:38:14,4885,11,,,,2919.56,0
5572010,15:38:57,15:38:57,4886,12,,,,3338.13,0
5572010,15:39:30,15:39:30,4887,13,,,,3607.49,0
5572010,15:39:48,15:39:48,4888,14,,,,3771.18,0
5572010,15:40:40,15:40:40,4889,15,,,,4131.8,0
5572010,15:41:06,15:41:06,4890,16,,,,4354.47,0
5572010,15:41:29,15:41:29,4891,17,,,,4520.14,0
5572010,15:41:58,15:41:58,4892,18,,,,4783.69,0
5572010,15:42:13,15:42:13,4893,19,,,,4910.99,0
5572010,15:43:00,15:43:00,830,20,,,,5295.5,
5572010,15:44:01,15:44:01,831,21,,,,5609.86,0
5572010,15:45:10,15:45:10,832,22,,,,5942.68,0
5572010,15:45:55,15:45:55,833,23,,,,6172.44,0
5572010,15:46:44,15:46:44,834,24,,,,6453.22,0
5572010,15:47:29,15:47:29,835,25,,,,6747.3,0
5572010,15:48:02,15:48:02,4895,26,,,,6954.26,0
5572010,15:48:34,15:48:34,4896,27,,,,7111.88,0
5572010,15:49:15,15:49:15,4897,28,,,,7254.86,0
5572010,15:50:23,15:50:23,4898,29,,,,7601.16,0
5572010,15:50:49,15:50:49,4899,30,,,,7746.08,0
5572010,15:51:24,15:51:24,4900,31,,,,7896.11,0
5572010,15:51:52,15:51:52,4901,32,,,,8018.97,0
5572010,15:52:27,15:52:27,4902,33,,,,8229.88,0
5572010,15:53:14,15:53:14,4629,34,,,,8502.73,0
5572010,15:53:59,15:53:59,4630,35,,,,8755.39,0
5572010,15:54:30,15:54:30,4631,36,,,,8922.28,0
5572010,15:55:04,15:55:04,4330,37,,,,9141.53,0
5572010,15:56:00,15:56:00,4331,38,,,,9449.16,
5572010,15:57:43,15:57:43,9496,39,,,,10128.15,0
5572010,16:00:57,16:00:57,93,40,,,,11758.25,0
5572010,16:03:00,16:03:00,1821,41,,1,,12560.33,
5572080,15:32:00,15:32:00,9954,1,,,1,0,
5572080,15:33:07,15:33:07,7581,2,,,,645.49,0
5572080,15:34:13,15:34:13,7747,3,,,,1090.63,0
5572080,15:34:40,15:34:40,10730,4,,,,1300.64,0
5572080,15:35:24,15:35:24,9030,5,,,,1605.43,0
5572080,15:35:46,15:35:46,4880,6,,,,1790.12,0
5572080,15:35:59,15:35:59,4881,7,,,,1902.76,0
5572080,15:36:35,15:36:35,4882,8,,,,2250.59,0
5572080,15:37:05,15:37:05,4883,9,,,,2515.05,0
5572080,15:37:53,15:37:53,4884,10,,,,2730.62,0
5572080,15:38:14,15:38:14,4885,11,,,,2919.56,0
5572080,15:38:57,15:38:57,4886,12,,,,3338.13,0
5572080,15:39:30,15:39:30,4887,13,,,,3607.49,0
5572080,15:39:48,15:39:48,4888,14,,,,3771.18,0
5572080,15:40:40,15:40:40,4889,15,,,,4131.8,0
5572080,15:41:06,15:41:06,4890,16,,,,4354.47,0
5572080,15:41:29,15:41:29,4891,17,,,,4520.14,0
5572080,15:41:58,15:41:58,4892,18,,,,4783.69,0
5572080,15:42:13,15:42:13,4893,19,,,,4910.99,0
5572080,15:43:00,15:43:00,830,20,,,,5295.5,
5572080,15:44:01,15:44:01,831,21,,,,5609.86,0
5572080,15:45:10,15:45:10,832,22,,,,5942.68,0
5572080,15:45:55,15:45:55,833,23,,,,6172.44,0
5572080,15:46:44,15:46:44,834,24,,,,6453.22,0
5572080,15:47:29,15:47:29,835,25,,,,6747.3,0
5572080,15:48:02,15:48:02,4895,26,,,,6954.26,0
5572080,15:48:34,15:48:34,4896,27,,,,7111.88,0
5572080,15:49:15,15:49:15,4897,28,,,,7254.86,0
5572080,15:50:23,15:50:23,4898,29,,,,7601.16,0
5572080,15:50:49,15:50:49,4899,30,,,,7746.08,0
5572080,15:51:24,15:51:24,4900,31,,,,7896.11,0
5572080,15:51:52,15:51:52,4901,32,,,,8018.97,0
5572080,15:52:27,15:52:27,4902,33,,,,8229.88,0
5572080,15:53:14,15:53:14,4629,34,,,,8502.73,0
5572080,15:53:59,15:53:59,4630,35,,,,8755.39,0
5572080,15:54:30,15:54:30,4631,36,,,,8922.28,0
5572080,15:55:04,15:55:04,4330,37,,,,9141.53,0
5572080,15:56:00,15:56:00,4331,38,,,,9449.16,
5572080,15:57:43,15:57:43,9496,39,,,,10128.15,0
5572080,16:00:57,16:00:57,93,40,,,,11758.25,0
5572080,16:03:00,16:03:00,1821,41,,1,,12560.33,
5875020,12:20:00,12:20:00,9954,1,,,1,0,
5875020,12:21:25,12:21:25,7581,2,,,,645.49,0
5875020,12:22:50,12:22:50,7747,3,,,,1090.63,0
5875020,12:23:24,12:23:24,10730,4,,,,1300.64,0
5875020,12:24:19,12:24:19,9030,5,,,,1605.43,0
5875020,12:24:48,12:24:48,4880,6,,,,1790.12,0
5875020,12:25:04,12:25:04,4881,7,,,,1902.76,0
5875020,12:25:51,12:25:51,4882,8,,,,2250.59,0
5875020,12:26:28,12:26:28,4883,9,,,,2515.05,0
5875020,12:27:29,12:27:29,4884,10,,,,2730.62,0
5875020,12:27:56,12:27:56,4885,11,,,,2919.56,0
5875020,12:28:51,12:28:51,4886,12,,,,3338.13,0
5875020,12:29:33,12:29:33,4887,13,,,,3607.49,0
5875020,12:29:56,12:29:56,4888,14,,,,3771.18,0
5875020,12:31:02,12:31:02,4889,15,,,,4131.8,0
5875020,12:31:34,12:31:34,4890,16,,,,4354.47,0
5875020,12:32:05,12:32:05,4891,17,,,,4520.14,0
5875020,12:32:41,12:32:41,4892,18,,,,4783.69,0
5875020,12:33:00,12:33:00,4893,19,,,,4910.99,0
5875020,12:34:00,12:34:00,830,20,,,,5295.5,
5875020,12:35:15,12:35:15,831,21,,,,5609.86,0
5875020,12:36:40,12:36:40,832,22,,,,5942.68,0
5875020,12:37:36,12:37:36,833,23,,,,6172.44,0
5875020,12:38:36,12:38:36,834,24,,,,6453.22,0
5875020,12:39:31,12:39:31,835,25,,,,6747.3,0
5875020,12:40:11,12:40:11,4895,26,,,,6954.26,0
5875020,12:40:52,12:40:52,4896,27,,,,7111.88,0
5875020,12:41:42,12:41:42,4897,28,,,,7254.86,0
5875020,12:43:05,12:43:05,4898,29,,,,7601.16,0
5875020,12:43:38,12:43:38,4899,30,,,,7746.08,0
5875020,12:44:20,12:44:20,4900,31,,,,7896.11,0
5875020,12:44:55,12:44:55,4901,32,,,,8018.97,0
5875020,12:45:38,12:45:38,4902,33,,,,8229.88,0
5875020,12:46:36,12:46:36,4629,34,,,,8502.73,0
5875020,12:47:31,12:47:31,4630,35,,,,8755.39,0
5875020,12:48:09,12:48:09,4631,36,,,,8922.28,0
5875020,12:48:52,12:48:52,4330,37,,,,9141.53,0
5875020,12:50:00,12:50:00,4331,38,,,,9449.16,
5875020,12:50:29,12:50:29,9496,39,,,,10128.15,0
5875020,12:51:25,12:51:25,93,40,,,,11758.25,0
5875020,12:52:00,12:52:00,1821,41,,1,,12560.33,
5875030,12:20:00,12:20:00,9954,1,,,1,0,
5875030,12:21:25,12:21:25,7581,2,,,,645.49,0
5875030,12:22:50,12:22:50,7747,3,,,,1090.63,0
5875030,12:23:24,12:23:24,10730,4,,,,1300.64,0
5875030,12:24:19,12:24:19,9030,5,,,,1605.43,0
5875030,12:24:48,12:24:48,4880,6,,,,1790.12,0
5875030,12:25:04,12:25:04,4881,7,,,,1902.76,0
5875030,12:25:51,12:25:51,4882,8,,,,2250.59,0
5875030,12:26:28,12:26:28,4883,9,,,,2515.05,0
5875030,12:27:29,12:27:29,4884,10,,,,2730.62,0
5875030,12:27:56,12:27:56,4885,11,,,,2919.56,0
5875030,12:28:51,12:28:51,4886,12,,,,3338.13,0
5875030,12:29:33,12:29:33,4887,13,,,,3607.49,0
5875030,12:29:56,12:29:56,4888,14,,,,3771.18,0
5875030,12:31:02,12:31:02,4889,15,,,,4131.8,0
5875030,12:31:34,12:31:34,4890,16,,,,4354.47,0
5875030,12:32:05,12:32:05,4891,17,,,,4520.14,0
5875030,12:32:41,12:32:41,4892,18,,,,4783.69,0
5875030,12:33:00,12:33:00,4893,19,,,,4910.99,0
5875030,12:34:00,12:34:00,830,20,,,,5295.5,
5875030,12:35:15,12:35:15,831,21,,,,5609.86,0
5875030,12:36:40,12:36:40,832,22,,,,5942.68,0
5875030,12:37:36,12:37:36,833,23,,,,6172.44,0
5875030,12:38:36,12:38:36,834,24,,,,6453.22,0
5875030,12:39:31,12:39:31,835,25,,,,6747.3,0
5875030,12:40:11,12:40:11,4895,26,,,,6954.26,0
5875030,12:40:52,12:40:52,4896,27,,,,7111.88,0
5875030,12:41:42,12:41:42,4897,28,,,,7254.86,0
5875030,12:43:05,12:43:05,4898,29,,,,7601.16,0
5875030,12:43:38,12:43:38,4899,30,,,,7746.08,0
5875030,12:44:20,12:44:20,4900,31,,,,7896.11,0
5875030,12:44:55,12:44:55,4901,32,,,,8018.97,0
5875030,12:45:38,12:45:38,4902,33,,,,8229.88,0
5875030,12:46:36,12:46:36,4629,34,,,,8502.73,0
5875030,12:47:31,12:47:31,4630,35,,,,8755.39,0
5875030,12:48:09,12:48:09,4631,36,,,,8922.28,0
5875030,12:48:52,12:48:52,4330,37,,,,9141.53,0
5875030,12:50:00,12:50:00,4331,38,,,,9449.16,
5875030,12:50:29,12:50:29,9496,39,,,,10128.15,0
5875030,12:51:25,12:51:25,93,40,,,,11758.25,0
5875030,12:52:00,12:52:00,1821,41,,1,,12560.33,
5875040,12:20:00,12:20:00,9954,1,,,1,0,
5875040,12:21:25,12:21:25,7581,2,,,,645.49,0
5875040,12:22:50,12:22:50,7747,3,,,,1090.63,0
5875040,12:23:24,12:23:24,10730,4,,,,1300.64,0
5875040,12:24:19,12:24:19,9030,5,,,,1605.43,0
5875040,12:24:48,12:24:48,4880,6,,,,1790.12,0
5875040,12:25:04,12:25:04,4881,7,,,,1902.76,0
5875040,12:25:51,12:25:51,4882,8,,,,2250.59,0
5875040,12:26:28,12:26:28,4883,9,,,,2515.05,0
5875040,12:27:29,12:27:29,4884,10,,,,2730.62,0
5875040,12:27:56,12:27:56,4885,11,,,,2919.56,0
5875040,12:28:51,12:28:51,4886,12,,,,3338.13,0
5875040,12:29:33,12:29:33,4887,13,,,,3607.49,0
5875040,12:29:56,12:29:56,4888,14,,,,3771.18,0
5875040,12:31:02,12:31:02,4889,15,,,,4131.8,0
5875040,12:31:34,12:31:34,4890,16,,,,4354.47,0
5875040,12:32:05,12:32:05,4891,17,,,,4520.14,0
5875040,12:32:41,12:32:41,4892,18,,,,4783.69,0
5875040,12:33:00,12:33:00,4893,19,,,,4910.99,0
5875040,12:34:00,12:34:00,830,20,,,,5295.5,
5875040,12:35:15,12:35:15,831,21,,,,5609.86,0
5875040,12:36:40,12:36:40,832,22,,,,5942.68,0
5875040,12:37:36,12:37:36,833,23,,,,6172.44,0
5875040,12:38:36,12:38:36,834,24,,,,6453.22,0
5875040,12:39:31,12:39:31,835,25,,,,6747.3,0
5875040,12:40:11,12:40:11,4895,26,,,,6954.26,0
5875040,12:40:52,12:40:52,4896,27,,,,7111.88,0
5875040,12:41:42,12:41:42,4897,28,,,,7254.86,0
5875040,12:43:05,12:43:05,4898,29,,,,7601.16,0
5875040,12:43:38,12:43:38,4899,30,,,,7746.08,0
5875040,12:44:20,12:44:20,4900,31,,,,7896.11,0
5875040,12:44:55,12:44:55,4901,32,,,,8018.97,0
5875040,12:45:38,12:45:38,4902,33,,,,8229.88,0
5875040,12:46:36,12:46:36,4629,34,,,,8502.73,0
5875040,12:47:31,12:47:31,4630,35,,,,8755.39,0
5875040,12:48:09,12:48:09,4631,36,,,,8922.28,0
5875040,12:48:52,12:48:52,4330,37,,,,9141.53,0
5875040,12:50:00,12:50:00,4331,38,,,,9449.16,
5875040,12:50:29,12:50:29,9496,39,,,,10128.15,0
5875040,12:51:25,12:51:25,93,40,,,,11758.25,0
5875040,12:52:00,12:52:00,1821,41,,1,,12560.33,
5875050,12:20:00,12:20:00,9954,1,,,1,0,
5875050,12:21:25,12:21:25,7581,2,,,,645.49,0
5875050,12:22:50,12:22:50,7747,3,,,,1090.63,0
5875050,12:23:24,12:23:24,10730,4,,,,1300.64,0
5875050,12:24:19,12:24:19,9030,5,,,,1605.43,0
5875050,12:24:48,12:24:48,4880,6,,,,1790.12,0
5875050,12:25:04,12:25:04,4881,7,,,,1902.76,0
5875050,12:25:51,12:25:51,4882,8,,,,2250.59,0
5875050,12:26:28,12:26:28,4883,9,,,,2515.05,0
5875050,12:27:29,12:27:29,4884,10,,,,2730.62,0
5875050,12:27:56,12:27:56,4885,11,,,,2919.56,0
5875050,12:28:51,12:28:51,4886,12,,,,3338.13,0
5875050,12:29:33,12:29:33,4887,13,,,,3607.49,0
5875050,12:29:56,12:29:56,4888,14,,,,3771.18,0
5875050,12:31:02,12:31:02,4889,15,,,,4131.8,0
5875050,12:31:34,12:31:34,4890,16,,,,4354.47,0
5875050,12:32:05,12:32:05,4891,17,,,,4520.14,0
5875050,12:32:41,12:32:41,4892,18,,,,4783.69,0
5875050,12:33:00,12:33:00,4893,19,,,,4910.99,0
5875050,12:34:00,12:34:00,830,20,,,,5295.5,
5875050,12:35:15,12:35:15,831,21,,,,5609.86,0
5875050,12:36:40,12:36:40,832,22,,,,5942.68,0
5875050,12:37:36,12:37:36,833,23,,,,6172.44,0
5875050,12:38:36,12:38:36,834,24,,,,6453.22,0
5875050,12:39:31,12:39:31,835,25,,,,6747.3,0
5875050,12:40:11,12:40:11,4895,26,,,,6954.26,0
5875050,12:40:52,12:40:52,4896,27,,,,7111.88,0
5875050,12:41:42,12:41:42,4897,28,,,,7254.86,0
5875050,12:43:05,12:43:05,4898,29,,,,7601.16,0
5875050,12:43:38,12:43:38,4899,30,,,,7746.08,0
5875050,12:44:20,12:44:20,4900,31,,,,7896.11,0
5875050,12:44:55,12:44:55,4901,32,,,,8018.97,0
5875050,12:45:38,12:45:38,4902,33,,,,8229.88,0
5875050,12:46:36,12:46:36,4629,34,,,,8502.73,0
5875050,12:47:31,12:47:31,4630,35,,,,8755.39,0
5875050,12:48:09,12:48:09,4631,36,,,,8922.28,0
5875050,12:48:52,12:48:52,4330,37,,,,9141.53,0
5875050,12:50:00,12:50:00,4331,38,,,,9449.16,
5875050,12:50:29,12:50:29,9496,39,,,,10128.15,0
5875050,12:51:25,12:51:25,93,40,,,,11758.25,0
5875050,12:52:00,12:52:00,1821,41,,1,,12560.33,
5875060,12:20:00,12:20:00,9954,1,,,1,0,
5875060,12:21:25,12:21:25,7581,2,,,,645.49,0
5875060,12:22:50,12:22:50,7747,3,,,,1090.63,0
5875060,12:23:24,12:23:24,10730,4,,,,1300.64,0
5875060,12:24:19,12:24:19,9030,5,,,,1605.43,0
5875060,12:24:48,12:24:48,4880,6,,,,1790.12,0
5875060,12:25:04,12:25:04,4881,7,,,,1902.76,0
5875060,12:25:51,12:25:51,4882,8,,,,2250.59,0
5875060,12:26:28,12:26:28,4883,9,,,,2515.05,0
5875060,12:27:29,12:27:29,4884,10,,,,2730.62,0
5875060,12:27:56,12:27:56,4885,11,,,,2919.56,0
5875060,12:28:51,12:28:51,4886,12,,,,3338.13,0
5875060,12:29:33,12:29:33,4887,13,,,,3607.49,0
5875060,12:29:56,12:29:56,4888,14,,,,3771.18,0
5875060,12:31:02,12:31:02,4889,15,,,,4131.8,0
5875060,12:31:34,12:31:34,4890,16,,,,4354.47,0
5875060,12:32:05,12:32:05,4891,17,,,,4520.14,0
5875060,12:32:41,12:32:41,4892,18,,,,4783.69,0
5875060,12:33:00,12:33:00,4893,19,,,,4910.99,0
5875060,12:34:00,12:34:00,830,20,,,,5295.5,
5875060,12:35:15,12:35:15,831,21,,,,5609.86,0
5875060,12:36:40,12:36:40,832,22,,,,5942.68,0
5875060,12:37:36,12:37:36,833,23,,,,6172.44,0
5875060,12:38:36,12:38:36,834,24,,,,6453.22,0
5875060,12:39:31,12:39:31,835,25,,,,6747.3,0
5875060,12:40:11,12:40:11,4895,26,,,,6954.26,0
5875060,12:40:52,12:40:52,4896,27,,,,7111.88,0
5875060,12:41:42,12:41:42,4897,28,,,,7254.86,0
5875060,12:43:05,12:43:05,4898,29,,,,7601.16,0
5875060,12:43:38,12:43:38,4899,30,,,,7746.08,0
5875060,12:44:20,12:44:20,4900,31,,,,7896.11,0
5875060,12:44:55,12:44:55,4901,32,,,,8018.97,0
5875060,12:45:38,12:45:38,4902,33,,,,8229.88,0
5875060,12:46:36,12:46:36,4629,34,,,,8502.73,0
5875060,12:47:31,12:47:31,4630,35,,,,8755.39,0
5875060,12:48:09,12:48:09,4631,36,,,,8922.28,0
5875060,12:48:52,12:48:52,4330,37,,,,9141.53,0
5875060,12:50:00,12:50:00,4331,38,,,,9449.16,
5875060,12:50:29,12:50:29,9496,39,,,,10128.15,0
5875060,12:51:25,12:51:25,93,40,,,,11758.25,0
5875060,12:52:00,12:52:00,1821,41,,1,,12560.33,
5876090,17:45:00,17:45:00,9954,1,,,1,0,
5876090,17:46:38,17:46:38,7581,2,,,,645.49,0
5876090,17:48:14,17:48:14,7747,3,,,,1090.63,0
5876090,17:48:53,17:48:53,10730,4,,,,1300.64,0
5876090,17:49:56,17:49:56,9030,5,,,,1605.43,0
5876090,17:50:29,17:50:29,4880,6,,,,1790.12,0
5876090,17:50:47,17:50:47,4881,7,,,,1902.76,0
5876090,17:51:41,17:51:41,4882,8,,,,2250.59,0
5876090,17:52:24,17:52:24,4883,9,,,,2515.05,0
5876090,17:53:33,17:53:33,4884,10,,,,2730.62,0
5876090,17:54:04,17:54:04,4885,11,,,,2919.56,0
5876090,17:55:07,17:55:07,4886,12,,,,3338.13,0
5876090,17:55:55,17:55:55,4887,13,,,,3607.49,0
5876090,17:56:21,17:56:21,4888,14,,,,3771.18,0
5876090,17:57:37,17:57:37,4889,15,,,,4131.8,0
5876090,17:58:14,17:58:14,4890,16,,,,4354.47,0
5876090,17:58:48,17:58:48,4891,17,,,,4520.14,0
5876090,17:59:29,17:59:29,4892,18,,,,4783.69,0
5876090,17:59:52,17:59:52,4893,19,,,,4910.99,0
5876090,18:01:00,18:01:00,830,20,,,,5295.5,
5876090,18:02:20,18:02:20,831,21,,,,5609.86,0
5876090,18:03:50,18:03:50,832,22,,,,5942.68,0
5876090,18:04:49,18:04:49,833,23,,,,6172.44,0
5876090,18:05:53,18:05:53,834,24,,,,6453.22,0
5876090,18:06:52,18:06:52,835,25,,,,6747.3,0
5876090,18:07:35,18:07:35,4895,26,,,,6954.26,0
5876090,18:08:17,18:08:17,4896,27,,,,7111.88,0
5876090,18:09:11,18:09:11,4897,28,,,,7254.86,0
5876090,18:10:39,18:10:39,4898,29,,,,7601.16,0
5876090,18:11:14,18:11:14,4899,30,,,,7746.08,0
5876090,18:11:59,18:11:59,4900,31,,,,7896.11,0
5876090,18:12:36,18:12:36,4901,32,,,,8018.97,0
5876090,18:13:22,18:13:22,4902,33,,,,8229.88,0
5876090,18:14:23,18:14:23,4629,34,,,,8502.73,0
5876090,18:15:22,18:15:22,4630,35,,,,8755.39,0
5876090,18:16:02,18:16:02,4631,36,,,,8922.28,0
5876090,18:16:47,18:16:47,4330,37,,,,9141.53,0
5876090,18:18:00,18:18:00,4331,38,,,,9449.16,
5876090,18:18:29,18:18:29,9496,39,,,,10128.15,0
5876090,18:19:25,18:19:25,93,40,,,,11758.25,0
5876090,18:20:00,18:20:00,1821,41,,1,,12560.33,
5935020,15:14:00,15:14:00,9954,1,,,1,0,
5935020,15:16:02,15:16:02,7581,2,,,,645.49,0
5935020,15:18:03,15:18:03,7747,3,,,,1090.63,0
5935020,15:18:51,15:18:51,10730,4,,,,1300.64,0
5935020,15:20:11,15:20:11,9030,5,,,,1605.43,0
5935020,15:20:51,15:20:51,4880,6,,,,1790.12,0
5935020,15:21:14,15:21:14,4881,7,,,,1902.76,0
5935020,15:22:21,15:22:21,4882,8,,,,2250.59,0
5935020,15:23:15,15:23:15,4883,9,,,,2515.05,0
5935020,15:24:42,15:24:42,4884,10,,,,2730.62,0
5935020,15:25:20,15:25:20,4885,11,,,,2919.56,0
5935020,15:26:39,15:26:39,4886,12,,,,3338.13,0
5935020,15:27:38,15:27:38,4887,13,,,,3607.49,0
5935020,15:28:12,15:28:12,4888,14,,,,3771.18,0
5935020,15:29:46,15:29:46,4889,15,,,,4131.8,0
5935020,15:30:32,15:30:32,4890,16,,,,4354.47,0
5935020,15:31:16,15:31:16,4891,17,,,,4520.14,0
5935020,15:32:07,15:32:07,4892,18,,,,4783.69,0
5935020,15:32:35,15:32:35,4893,19,,,,4910.99,0
5935020,15:34:00,15:34:00,830,20,,,,5295.5,
5935020,15:35:24,15:35:24,831,21,,,,5609.86,0
5935020,15:37:00,15:37:00,832,22,,,,5942.68,0
5935020,15:38:03,15:38:03,833,23,,,,6172.44,0
5935020,15:39:10,15:39:10,834,24,,,,6453.22,0
5935020,15:40:13,15:40:13,835,25,,,,6747.3,0
5935020,15:40:58,15:40:58,4895,26,,,,6954.26,0
5935020,15:41:43,15:41:43,4896,27,,,,7111.88,0
5935020,15:42:40,15:42:40,4897,28,,,,7254.86,0
5935020,15:44:13,15:44:13,4898,29,,,,7601.16,0
5935020,15:44:50,15:44:50,4899,30,,,,7746.08,0
5935020,15:45:38,15:45:38,4900,31,,,,7896.11,0
5935020,15:46:17,15:46:17,4901,32,,,,8018.97,0
5935020,15:47:05,15:47:05,4902,33,,,,8229.88,0
5935020,15:48:10,15:48:10,4629,34,,,,8502.73,0
5935020,15:49:13,15:49:13,4630,35,,,,8755.39,0
5935020,15:49:55,15:49:55,4631,36,,,,8922.28,0
5935020,15:50:43,15:50:43,4330,37,,,,9141.53,0
5935020,15:52:00,15:52:00,4331,38,,,,9449.16,
5935020,15:52:29,15:52:29,9496,39,,,,10128.15,0
5935020,15:53:25,15:53:25,93,40,,,,11758.25,0
5935020,15:54:00,15:54:00,1821,41,,1,,12560.33,
5935030,15:14:00,15:14:00,9954,1,,,1,0,
5935030,15:16:02,15:16:02,7581,2,,,,645.49,0
5935030,15:18:03,15:18:03,7747,3,,,,1090.63,0
5935030,15:18:51,15:18:51,10730,4,,,,1300.64,0
5935030,15:20:11,15:20:11,9030,5,,,,1605.43,0
5935030,15:20:51,15:20:51,4880,6,,,,1790.12,0
5935030,15:21:14,15:21:14,4881,7,,,,1902.76,0
5935030,15:22:21,15:22:21,4882,8,,,,2250.59,0
5935030,15:23:15,15:23:15,4883,9,,,,2515.05,0
5935030,15:24:42,15:24:42,4884,10,,,,2730.62,0
5935030,15:25:20,15:25:20,4885,11,,,,2919.56,0
5935030,15:26:39,15:26:39,4886,12,,,,3338.13,0
5935030,15:27:38,15:27:38,4887,13,,,,3607.49,0
5935030,15:28:12,15:28:12,4888,14,,,,3771.18,0
5935030,15:29:46,15:29:46,4889,15,,,,4131.8,0
5935030,15:30:32,15:30:32,4890,16,,,,4354.47,0
5935030,15:31:16,15:31:16,4891,17,,,,4520.14,0
5935030,15:32:07,15:32:07,4892,18,,,,4783.69,0
5935030,15:32:35,15:32:35,4893,19,,,,4910.99,0
5935030,15:34:00,15:34:00,830,20,,,,5295.5,
5935030,15:35:24,15:35:24,831,21,,,,5609.86,0
5935030,15:37:00,15:37:00,832,22,,,,5942.68,0
5935030,15:38:03,15:38:03,833,23,,,,6172.44,0
5935030,15:39:10,15:39:10,834,24,,,,6453.22,0
5935030,15:40:13,15:40:13,835,25,,,,6747.3,0
5935030,15:40:58,15:40:58,4895,26,,,,6954.26,0
5935030,15:41:43,15:41:43,4896,27,,,,7111.88,0
5935030,15:42:40,15:42:40,4897,28,,,,7254.86,0
5935030,15:44:13,15:44:13,4898,29,,,,7601.16,0
5935030,15:44:50,15:44:50,4899,30,,,,7746.08,0
5935030,15:45:38,15:45:38,4900,31,,,,7896.11,0
5935030,15:46:17,15:46:17,4901,32,,,,8018.97,0
5935030,15:47:05,15:47:05,4902,33,,,,8229.88,0
5935030,15:48:10,15:48:10,4629,34,,,,8502.73,0
5935030,15:49:13,15:49:13,4630,35,,,,8755.39,0
5935030,15:49:55,15:49:55,4631,36,,,,8922.28,0
5935030,15:50:43,15:50:43,4330,37,,,,9141.53,0
5935030,15:52:00,15:52:00,4331,38,,,,9449.16,
5935030,15:52:29,15:52:29,9496,39,,,,10128.15,0
5935030,15:53:25,15:53:25,93,40,,,,11758.25,0
5935030,15:54:00,15:54:00,1821,41,,1,,12560.33,
5935040,15:14:00,15:14:00,9954,1,,,1,0,
5935040,15:16:02,15:16:02,7581,2,,,,645.49,0
5935040,15:18:03,15:18:03,7747,3,,,,1090.63,0
5935040,15:18:51,15:18:51,10730,4,,,,1300.64,0
5935040,15:20:11,15:20:11,9030,5,,,,1605.43,0
5935040,15:20:51,15:20:51,4880,6,,,,1790.12,0
5935040,15:21:14,15:21:14,4881,7,,,,1902.76,0
5935040,15:22:21,15:22:21,4882,8,,,,2250.59,0
5935040,15:23:15,15:23:15,4883,9,,,,2515.05,0
5935040,15:24:42,15:24:42,4884,10,,,,2730.62,0
5935040,15:25:20,15:25:20,4885,11,,,,2919.56,0
5935040,15:26:39,15:26:39,4886,12,,,,3338.13,0
5935040,15:27:38,15:27:38,4887,13,,,,3607.49,0
5935040,15:28:12,15:28:12,4888,14,,,,3771.18,0
5935040,15:29:46,15:29:46,4889,15,,,,4131.8,0
5935040,15:30:32,15:30:32,4890,16,,,,4354.47,0
5935040,15:31:16,15:31:16,4891,17,,,,4520.14,0
5935040,15:32:07,15:32:07,4892,18,,,,4783.69,0
5935040,15:32:35,15:32:35,4893,19,,,,4910.99,0
5935040,15:34:00,15:34:00,830,20,,,,5295.5,
5935040,15:35:24,15:35:24,831,21,,,,5609.86,0
5935040,15:37:00,15:37:00,832,22,,,,5942.68,0
5935040,15:38:03,15:38:03,833,23,,,,6172.44,0
5935040,15:39:10,15:39:10,834,24,,,,6453.22,0
5935040,15:40:13,15:40:13,835,25,,,,6747.3,0
5935040,15:40:58,15:40:58,4895,26,,,,6954.26,0
5935040,15:41:43,15:41:43,4896,27,,,,7111.88,0
5935040,15:42:40,15:42:40,4897,28,,,,7254.86,0
5935040,15:44:13,15:44:13,4898,29,,,,7601.16,0
5935040,15:44:50,15:44:50,4899,30,,,,7746.08,0
5935040,15:45:38,15:45:38,4900,31,,,,7896.11,0
5935040,15:46:17,15:46:17,4901,32,,,,8018.97,0
5935040,15:47:05,15:47:05,4902,33,,,,8229.88,0
5935040,15:48:10,15:48:10,4629,34,,,,8502.73,0
5935040,15:49:13,15:49:13,4630,35,,,,8755.39,0
5935040,15:49:55,15:49:55,4631,36,,,,8922.28,0
5935040,15:50:43,15:50:43,4330,37,,,,9141.53,0
5935040,15:52:00,15:52:00,4331,38,,,,9449.16,
5935040,15:52:29,15:52:29,9496,39,,,,10128.15,0
5935040,15:53:25,15:53:25,93,40,,,,11758.25,0
5935040,15:54:00,15:54:00,1821,41,,1,,12560.33,
5935050,15:14:00,15:14:00,9954,1,,,1,0,
5935050,15:16:02,15:16:02,7581,2,,,,645.49,0
5935050,15:18:03,15:18:03,7747,3,,,,1090.63,0
5935050,15:18:51,15:18:51,10730,4,,,,1300.64,0
5935050,15:20:11,15:20:11,9030,5,,,,1605.43,0
5935050,15:20:51,15:20:51,4880,6,,,,1790.12,0
5935050,15:21:14,15:21:14,4881,7,,,,1902.76,0
5935050,15:22:21,15:22:21,4882,8,,,,2250.59,0
5935050,15:23:15,15:23:15,4883,9,,,,2515.05,0
5935050,15:24:42,15:24:42,4884,10,,,,2730.62,0
5935050,15:25:20,15:25:20,4885,11,,,,2919.56,0
5935050,15:26:39,15:26:39,4886,12,,,,3338.13,0
5935050,15:27:38,15:27:38,4887,13,,,,3607.49,0
5935050,15:28:12,15:28:12,4888,14,,,,3771.18,0
5935050,15:29:46,15:29:46,4889,15,,,,4131.8,0
5935050,15:30:32,15:30:32,4890,16,,,,4354.47,0
5935050,15:31:16,15:31:16,4891,17,,,,4520.14,0
5935050,15:32:07,15:32:07,4892,18,,,,4783.69,0
5935050,15:32:35,15:32:35,4893,19,,,,4910.99,0
5935050,15:34:00,15:34:00,830,20,,,,5295.5,
5935050,15:35:24,15:35:24,831,21,,,,5609.86,0
5935050,15:37:00,15:37:00,832,22,,,,5942.68,0
5935050,15:38:03,15:38:03,833,23,,,,6172.44,0
5935050,15:39:10,15:39:10,834,24,,,,6453.22,0
5935050,15:40:13,15:40:13,835,25,,,,6747.3,0
5935050,15:40:58,15:40:58,4895,26,,,,6954.26,0
5935050,15:41:43,15:41:43,4896,27,,,,7111.88,0
5935050,15:42:40,15:42:40,4897,28,,,,7254.86,0
5935050,15:44:13,15:44:13,4898,29,,,,7601.16,0
5935050,15:44:50,15:44:50,4899,30,,,,7746.08,0
5935050,15:45:38,15:45:38,4900,31,,,,7896.11,0
5935050,15:46:17,15:46:17,4901,32,,,,8018.97,0
5935050,15:47:05,15:47:05,4902,33,,,,8229.88,0
5935050,15:48:10,15:48:10,4629,34,,,,8502.73,0
5935050,15:49:13,15:49:13,4630,35,,,,8755.39,0
5935050,15:49:55,15:49:55,4631,36,,,,8922.28,0
5935050,15:50:43,15:50:43,4330,37,,,,9141.53,0
5935050,15:52:00,15:52:00,4331,38,,,,9449.16,
5935050,15:52:29,15:52:29,9496,39,,,,10128.15,0
5935050,15:53:25,15:53:25,93,40,,,,11758.25,0
5935050,15:54:00,15:54:00,1821,41,,1,,12560.33,
5935060,15:14:00,15:14:00,9954,1,,,1,0,
5935060,15:16:02,15:16:02,7581,2,,,,645.49,0
5935060,15:18:03,15:18:03,7747,3,,,,1090.63,0
5935060,15:18:51,15:18:51,10730,4,,,,1300.64,0
5935060,15:20:11,15:20:11,9030,5,,,,1605.43,0
5935060,15:20:51,15:20:51,4880,6,,,,1790.12,0
5935060,15:21:14,15:21:14,4881,7,,,,1902.76,0
5935060,15:22:21,15:22:21,4882,8,,,,2250.59,0
5935060,15:23:15,15:23:15,4883,9,,,,2515.05,0
5935060,15:24:42,15:24:42,4884,10,,,,2730.62,0
5935060,15:25:20,15:25:20,4885,11,,,,2919.56,0
5935060,15:26:39,15:26:39,4886,12,,,,3338.13,0
5935060,15:27:38,15:27:38,4887,13,,,,3607.49,0
5935060,15:28:12,15:28:12,4888,14,,,,3771.18,0
5935060,15:29:46,15:29:46,4889,15,,,,4131.8,0
5935060,15:30:32,15:30:32,4890,16,,,,4354.47,0
5935060,15:31:16,15:31:16,4891,17,,,,4520.14,0
5935060,15:32:07,15:32:07,4892,18,,,,4783.69,0
5935060,15:32:35,15:32:35,4893,19,,,,4910.99,0
5935060,15:34:00,15:34:00,830,20,,,,5295.5,
5935060,15:35:24,15:35:24,831,21,,,,5609.86,0
5935060,15:37:00,15:37:00,832,22,,,,5942.68,0
5935060,15:38:03,15:38:03,833,23,,,,6172.44,0
5935060,15:39:10,15:39:10,834,24,,,,6453.22,0
5935060,15:40:13,15:40:13,835,25,,,,6747.3,0
5935060,15:40:58,15:40:58,4895,26,,,,6954.26,0
5935060,15:41:43,15:41:43,4896,27,,,,7111.88,0
5935060,15:42:40,15:42:40,4897,28,,,,7254.86,0
5935060,15:44:13,15:44:13,4898,29,,,,7601.16,0
5935060,15:44:50,15:44:50,4899,30,,,,7746.08,0
5935060,15:45:38,15:45:38,4900,31,,,,7896.11,0
5935060,15:46:17,15:46:17,4901,32,,,,8018.97,0
5935060,15:47:05,15:47:05,4902,33,,,,8229.88,0
5935060,15:48:10,15:48:10,4629,34,,,,8502.73,0
5935060,15:49:13,15:49:13,4630,35,,,,8755.39,0
5935060,15:49:55,15:49:55,4631,36,,,,8922.28,0
5935060,15:50:43,15:50:43,4330,37,,,,9141.53,0
5935060,15:52:00,15:52:00,4331,38,,,,9449.16,
5935060,15:52:29,15:52:29,9496,39,,,,10128.15,0
5935060,15:53:25,15:53:25,93,40,,,,11758.25,0
5935060,15:54:00,15:54:00,1821,41,,1,,12560.33,
5990070,06:23:00,06:23:00,9954,1,,,1,0,
5990070,06:24:01,06:24:01,7581,2,,,,645.49,0
5990070,06:25:01,06:25:01,7747,3,,,,1090.63,0
5990070,06:25:25,06:25:25,10730,4,,,,1300.64,0
5990070,06:26:05,06:26:05,9030,5,,,,1605.43,0
5990070,06:26:25,06:26:25,4880,6,,,,1790.12,0
5990070,06:26:37,06:26:37,4881,7,,,,1902.76,0
5990070,06:27:10,06:27:10,4882,8,,,,2250.59,0
5990070,06:27:37,06:27:37,4883,9,,,,2515.05,0
5990070,06:28:21,06:28:21,4884,10,,,,2730.62,0
5990070,06:28:40,06:28:40,4885,11,,,,2919.56,0
5990070,06:29:19,06:29:19,4886,12,,,,3338.13,0
5990070,06:29:49,06:29:49,4887,13,,,,3607.49,0
5990070,06:30:06,06:30:06,4888,14,,,,3771.18,0
5990070,06:30:53,06:30:53,4889,15,,,,4131.8,0
5990070,06:31:16,06:31:16,4890,16,,,,4354.47,0
5990070,06:31:38,06:31:38,4891,17,,,,4520.14,0
5990070,06:32:03,06:32:03,4892,18,,,,4783.69,0
5990070,06:32:17,06:32:17,4893,19,,,,4910.99,0
5990070,06:33:00,06:33:00,830,20,,,,5295.5,
5990070,06:33:56,06:33:56,831,21,,,,5609.86,0
5990070,06:35:00,06:35:00,832,22,,,,5942.68,0
5990070,06:35:42,06:35:42,833,23,,,,6172.44,0
5990070,06:36:27,06:36:27,834,24,,,,6453.22,0
5990070,06:37:08,06:37:08,835,25,,,,6747.3,0
5990070,06:37:38,06:37:38,4895,26,,,,6954.26,0
5990070,06:38:09,06:38:09,4896,27,,,,7111.88,0
5990070,06:38:46,06:38:46,4897,28,,,,7254.86,0
5990070,06:39:49,06:39:49,4898,29,,,,7601.16,0
5990070,06:40:13,06:40:13,4899,30,,,,7746.08,0
5990070,06:40:45,06:40:45,4900,31,,,,7896.11,0
5990070,06:41:11,06:41:11,4901,32,,,,8018.97,0
5990070,06:41:43,06:41:43,4902,33,,,,8229.88,0
5990070,06:42:27,06:42:27,4629,34,,,,8502.73,0
5990070,06:43:08,06:43:08,4630,35,,,,8755.39,0
5990070,06:43:37,06:43:37,4631,36,,,,8922.28,0
5990070,06:44:09,06:44:09,4330,37,,,,9141.53,0
5990070,06:45:00,06:45:00,4331,38,,,,9449.16,
5990070,06:46:28,06:46:28,9496,39,,,,10128.15,0
5990070,06:49:15,06:49:15,93,40,,,,11758.25,0
5990070,06:51:00,06:51:00,1821,41,,1,,12560.33,
6084090,21:33:00,21:33:00,9954,1,,,1,0,
6084090,21:34:19,21:34:19,7581,2,,,,645.49,0
6084090,21:35:37,21:35:37,7747,3,,,,1090.63,0
6084090,21:36:09,21:36:09,10730,4,,,,1300.64,0
6084090,21:37:01,21:37:01,9030,5,,,,1605.43,0
6084090,21:37:27,21:37:27,4880,6,,,,1790.12,0
6084090,21:37:42,21:37:42,4881,7,,,,1902.76,0
6084090,21:38:25,21:38:25,4882,8,,,,2250.59,0
6084090,21:39:00,21:39:00,4883,9,,,,2515.05,0
6084090,21:39:57,21:39:57,4884,10,,,,2730.62,0
6084090,21:40:22,21:40:22,4885,11,,,,2919.56,0
6084090,21:41:13,21:41:13,4886,12,,,,3338.13,0
6084090,21:41:52,21:41:52,4887,13,,,,3607.49,0
6084090,21:42:13,21:42:13,4888,14,,,,3771.18,0
6084090,21:43:15,21:43:15,4889,15,,,,4131.8,0
6084090,21:43:45,21:43:45,4890,16,,,,4354.47,0
6084090,21:44:13,21:44:13,4891,17,,,,4520.14,0
6084090,21:44:46,21:44:46,4892,18,,,,4783.69,0
6084090,21:45:05,21:45:05,4893,19,,,,4910.99,0
6084090,21:46:00,21:46:00,830,20,,,,5295.5,
6084090,21:47:01,21:47:01,831,21,,,,5609.86,0
6084090,21:48:10,21:48:10,832,22,,,,5942.68,0
6084090,21:48:55,21:48:55,833,23,,,,6172.44,0
6084090,21:49:44,21:49:44,834,24,,,,6453.22,0
6084090,21:50:29,21:50:29,835,25,,,,6747.3,0
6084090,21:51:02,21:51:02,4895,26,,,,6954.26,0
6084090,21:51:34,21:51:34,4896,27,,,,7111.88,0
6084090,21:52:15,21:52:15,4897,28,,,,7254.86,0
6084090,21:53:23,21:53:23,4898,29,,,,7601.16,0
6084090,21:53:49,21:53:49,4899,30,,,,7746.08,0
6084090,21:54:24,21:54:24,4900,31,,,,7896.11,0
6084090,21:54:52,21:54:52,4901,32,,,,8018.97,0
6084090,21:55:27,21:55:27,4902,33,,,,8229.88,0
6084090,21:56:14,21:56:14,4629,34,,,,8502.73,0
6084090,21:56:59,21:56:59,4630,35,,,,8755.39,0
6084090,21:57:30,21:57:30,4631,36,,,,8922.28,0
6084090,21:58:04,21:58:04,4330,37,,,,9141.53,0
6084090,21:59:00,21:59:00,4331,38,,,,9449.16,
6084090,21:59:29,21:59:29,9496,39,,,,10128.15,0
6084090,22:00:25,22:00:25,93,40,,,,11758.25,0
6084090,22:01:00,22:01:00,1821,41,,1,,12560.33,
6241010,12:02:00,12:02:00,9954,1,,,1,0,
6241010,12:03:07,12:03:07,7581,2,,,,645.49,0
6241010,12:04:13,12:04:13,7747,3,,,,1090.63,0
6241010,12:04:40,12:04:40,10730,4,,,,1300.64,0
6241010,12:05:24,12:05:24,9030,5,,,,1605.43,0
6241010,12:05:46,12:05:46,4880,6,,,,1790.12,0
6241010,12:05:59,12:05:59,4881,7,,,,1902.76,0
6241010,12:06:35,12:06:35,4882,8,,,,2250.59,0
6241010,12:07:05,12:07:05,4883,9,,,,2515.05,0
6241010,12:07:53,12:07:53,4884,10,,,,2730.62,0
6241010,12:08:14,12:08:14,4885,11,,,,2919.56,0
6241010,12:08:57,12:08:57,4886,12,,,,3338.13,0
6241010,12:09:30,12:09:30,4887,13,,,,3607.49,0
6241010,12:09:48,12:09:48,4888,14,,,,3771.18,0
6241010,12:10:40,12:10:40,4889,15,,,,4131.8,0
6241010,12:11:06,12:11:06,4890,16,,,,4354.47,0
6241010,12:11:29,12:11:29,4891,17,,,,4520.14,0
6241010,12:11:58,12:11:58,4892,18,,,,4783.69,0
6241010,12:12:13,12:12:13,4893,19,,,,4910.99,0
6241010,12:13:00,12:13:00,830,20,,,,5295.5,
6241010,12:14:01,12:14:01,831,21,,,,5609.86,0
6241010,12:15:10,12:15:10,832,22,,,,5942.68,0
6241010,12:15:55,12:15:55,833,23,,,,6172.44,0
6241010,12:16:44,12:16:44,834,24,,,,6453.22,0
6241010,12:17:29,12:17:29,835,25,,,,6747.3,0
6241010,12:18:02,12:18:02,4895,26,,,,6954.26,0
6241010,12:18:34,12:18:34,4896,27,,,,7111.88,0
6241010,12:19:15,12:19:15,4897,28,,,,7254.86,0
6241010,12:20:23,12:20:23,4898,29,,,,7601.16,0
6241010,12:20:49,12:20:49,4899,30,,,,7746.08,0
6241010,12:21:24,12:21:24,4900,31,,,,7896.11,0
6241010,12:21:52,12:21:52,4901,32,,,,8018.97,0
6241010,12:22:27,12:22:27,4902,33,,,,8229.88,0
6241010,12:23:14,12:23:14,4629,34,,,,8502.73,0
6241010,12:23:59,12:23:59,4630,35,,,,8755.39,0
6241010,12:24:30,12:24:30,4631,36,,,,8922.28,0
6241010,12:25:04,12:25:04,4330,37,,,,9141.53,0
6241010,12:26:00,12:26:00,4331,38,,,,9449.16,
6241010,12:27:43,12:27:43,9496,39,,,,10128.15,0
6241010,12:30:57,12:30:57,93,40,,,,11758.25,0
6241010,12:33:00,12:33:00,1821,41,,1,,12560.33,
6241080,12:02:00,12:02:00,9954,1,,,1,0,
6241080,12:03:07,12:03:07,7581,2,,,,645.49,0
6241080,12:04:13,12:04:13,7747,3,,,,1090.63,0
6241080,12:04:40,12:04:40,10730,4,,,,1300.64,0
6241080,12:05:24,12:05:24,9030,5,,,,1605.43,0
6241080,12:05:46,12:05:46,4880,6,,,,1790.12,0
6241080,12:05:59,12:05:59,4881,7,,,,1902.76,0
6241080,12:06:35,12:06:35,4882,8,,,,2250.59,0
6241080,12:07:05,12:07:05,4883,9,,,,2515.05,0
6241080,12:07:53,12:07:53,4884,10,,,,2730.62,0
6241080,12:08:14,12:08:14,4885,11,,,,2919.56,0
6241080,12:08:57,12:08:57,4886,12,,,,3338.13,0
6241080,12:09:30,12:09:30,4887,13,,,,3607.49,0
6241080,12:09:48,12:09:48,4888,14,,,,3771.18,0
6241080,12:10:40,12:10:40,4889,15,,,,4131.8,0
6241080,12:11:06,12:11:06,4890,16,,,,4354.47,0
6241080,12:11:29,12:11:29,4891,17,,,,4520.14,0
6241080,12:11:58,12:11:58,4892,18,,,,4783.69,0
6241080,12:12:13,12:12:13,4893,19,,,,4910.99,0
6241080,12:13:00,12:13:00,830,20,,,,5295.5,
6241080,12:14:01,12:14:01,831,21,,,,5609.86,0
6241080,12:15:10,12:15:10,832,22,,,,5942.68,0
6241080,12:15:55,12:15:55,833,23,,,,6172.44,0
6241080,12:16:44,12:16:44,834,24,,,,6453.22,0
6241080,12:17:29,12:17:29,835,25,,,,6747.3,0
6241080,12:18:02,12:18:02,4895,26,,,,6954.26,0
6241080,12:18:34,12:18:34,4896,27,,,,7111.88,0
6241080,12:19:15,12:19:15,4897,28,,,,7254.86,0
6241080,12:20:23,12:20:23,4898,29,,,,7601.16,0
6241080,12:20:49,12:20:49,4899,30,,,,7746.08,0
6241080,12:21:24,12:21:24,4900,31,,,,7896.11,0
6241080,12:21:52,12:21:52,4901,32,,,,8018.97,0
6241080,12:22:27,12:22:27,4902,33,,,,8229.88,0
6241080,12:23:14,12:23:14,4629,34,,,,8502.73,0
6241080,12:23:59,12:23:59,4630,35,,,,8755.39,0
6241080,12:24:30,12:24:30,4631,36,,,,8922.28,0
6241080,12:25:04,12:25:04,4330,37,,,,9141.53,0
6241080,12:26:00,12:26:00,4331,38,,,,9449.16,
6241080,12:27:43,12:27:43,9496,39,,,,10128.15,0
6241080,12:30:57,12:30:57,93,40,,,,11758.25,0
6241080,12:33:00,12:33:00,1821,41,,1,,12560.33,
6253010,13:32:00,13:32:00,9954,1,,,1,0,
6253010,13:33:07,13:33:07,7581,2,,,,645.49,0
6253010,13:34:13,13:34:13,7747,3,,,,1090.63,0
6253010,13:34:40,13:34:40,10730,4,,,,1300.64,0
6253010,13:35:24,13:35:24,9030,5,,,,1605.43,0
6253010,13:35:46,13:35:46,4880,6,,,,1790.12,0
6253010,13:35:59,13:35:59,4881,7,,,,1902.76,0
6253010,13:36:35,13:36:35,4882,8,,,,2250.59,0
6253010,13:37:05,13:37:05,4883,9,,,,2515.05,0
6253010,13:37:53,13:37:53,4884,10,,,,2730.62,0
6253010,13:38:14,13:38:14,4885,11,,,,2919.56,0
6253010,13:38:57,13:38:57,4886,12,,,,3338.13,0
6253010,13:39:30,13:39:30,4887,13,,,,3607.49,0
6253010,13:39:48,13:39:48,4888,14,,,,3771.18,0
6253010,13:40:40,13:40:40,4889,15,,,,4131.8,0
6253010,13:41:06,13:41:06,4890,16,,,,4354.47,0
6253010,13:41:29,13:41:29,4891,17,,,,4520.14,0
6253010,13:41:58,13:41:58,4892,18,,,,4783.69,0
6253010,13:42:13,13:42:13,4893,19,,,,4910.99,0
6253010,13:43:00,13:43:00,830,20,,,,5295.5,
6253010,13:44:01,13:44:01,831,21,,,,5609.86,0
6253010,13:45:10,13:45:10,832,22,,,,5942.68,0
6253010,13:45:55,13:45:55,833,23,,,,6172.44,0
6253010,13:46:44,13:46:44,834,24,,,,6453.22,0
6253010,13:47:29,13:47:29,835,25,,,,6747.3,0
6253010,13:48:02,13:48:02,4895,26,,,,6954.26,0
6253010,13:48:34,13:48:34,4896,27,,,,7111.88,0
6253010,13:49:15,13:49:15,4897,28,,,,7254.86,0
6253010,13:50:23,13:50:23,4898,29,,,,7601.16,0
6253010,13:50:49,13:50:49,4899,30,,,,7746.08,0
6253010,13:51:24,13:51:24,4900,31,,,,7896.11,0
6253010,13:51:52,13:51:52,4901,32,,,,8018.97,0
6253010,13:52:27,13:52:27,4902,33,,,,8229.88,0
6253010,13:53:14,13:53:14,4629,34,,,,8502.73,0
6253010,13:53:59,13:53:59,4630,35,,,,8755.39,0
6253010,13:54:30,13:54:30,4631,36,,,,8922.28,0
6253010,13:55:04,13:55:04,4330,37,,,,9141.53,0
6253010,13:56:00,13:56:00,4331,38,,,,9449.16,
6253010,13:57:43,13:57:43,9496,39,,,,10128.15,0
6253010,14:00:57,14:00:57,93,40,,,,11758.25,0
6253010,14:03:00,14:03:00,1821,41,,1,,12560.33,
6253080,13:32:00,13:32:00,9954,1,,,1,0,
6253080,13:33:07,13:33:07,7581,2,,,,645.49,0
6253080,13:34:13,13:34:13,7747,3,,,,1090.63,0
6253080,13:34:40,13:34:40,10730,4,,,,1300.64,0
6253080,13:35:24,13:35:24,9030,5,,,,1605.43,0
6253080,13:35:46,13:35:46,4880,6,,,,1790.12,0
6253080,13:35:59,13:35:59,4881,7,,,,1902.76,0
6253080,13:36:35,13:36:35,4882,8,,,,2250.59,0
6253080,13:37:05,13:37:05,4883,9,,,,2515.05,0
6253080,13:37:53,13:37:53,4884,10,,,,2730.62,0
6253080,13:38:14,13:38:14,4885,11,,,,2919.56,0
6253080,13:38:57,13:38:57,4886,12,,,,3338.13,0
6253080,13:39:30,13:39:30,4887,13,,,,3607.49,0
6253080,13:39:48,13:39:48,4888,14,,,,3771.18,0
6253080,13:40:40,13:40:40,4889,15,,,,4131.8,0
6253080,13:41:06,13:41:06,4890,16,,,,4354.47,0
6253080,13:41:29,13:41:29,4891,17,,,,4520.14,0
6253080,13:41:58,13:41:58,4892,18,,,,4783.69,0
6253080,13:42:13,13:42:13,4893,19,,,,4910.99,0
6253080,13:43:00,13:43:00,830,20,,,,5295.5,
6253080,13:44:01,13:44:01,831,21,,,,5609.86,0
6253080,13:45:10,13:45:10,832,22,,,,5942.68,0
6253080,13:45:55,13:45:55,833,23,,,,6172.44,0
6253080,13:46:44,13:46:44,834,24,,,,6453.22,0
6253080,13:47:29,13:47:29,835,25,,,,6747.3,0
6253080,13:48:02,13:48:02,4895,26,,,,6954.26,0
6253080,13:48:34,13:48:34,4896,27,,,,7111.88,0
6253080,13:49:15,13:49:15,4897,28,,,,7254.86,0
6253080,13:50:23,13:50:23,4898,29,,,,7601.16,0
6253080,13:50:49,13:50:49,4899,30,,,,7746.08,0
6253080,13:51:24,13:51:24,4900,31,,,,7896.11,0
6253080,13:51:52,13:51:52,4901,32,,,,8018.97,0
6253080,13:52:27,13:52:27,4902,33,,,,8229.88,0
6253080,13:53:14,13:53:14,4629,34,,,,8502.73,0
6253080,13:53:59,13:53:59,4630,35,,,,8755.39,0
6253080,13:54:30,13:54:30,4631,36,,,,8922.28,0
6253080,13:55:04,13:55:04,4330,37,,,,9141.53,0
6253080,13:56:00,13:56:00,4331,38,,,,9449.16,
6253080,13:57:43,13:57:43,9496,39,,,,10128.15,0
6253080,14:00:57,14:00:57,93,40,,,,11758.25,0
6253080,14:03:00,14:03:00,1821,41,,1,,12560.33,
6398020,16:15:00,16:15:00,9954,1,,,1,0,
6398020,16:17:02,16:17:02,7581,2,,,,645.49,0
6398020,16:19:03,16:19:03,7747,3,,,,1090.63,0
6398020,16:19:51,16:19:51,10730,4,,,,1300.64,0
6398020,16:21:11,16:21:11,9030,5,,,,1605.43,0
6398020,16:21:51,16:21:51,4880,6,,,,1790.12,0
6398020,16:22:14,16:22:14,4881,7,,,,1902.76,0
6398020,16:23:21,16:23:21,4882,8,,,,2250.59,0
6398020,16:24:15,16:24:15,4883,9,,,,2515.05,0
6398020,16:25:42,16:25:42,4884,10,,,,2730.62,0
6398020,16:26:20,16:26:20,4885,11,,,,2919.56,0
6398020,16:27:39,16:27:39,4886,12,,,,3338.13,0
6398020,16:28:38,16:28:38,4887,13,,,,3607.49,0
6398020,16:29:12,16:29:12,4888,14,,,,3771.18,0
6398020,16:30:46,16:30:46,4889,15,,,,4131.8,0
6398020,16:31:32,16:31:32,4890,16,,,,4354.47,0
6398020,16:32:16,16:32:16,4891,17,,,,4520.14,0
6398020,16:33:07,16:33:07,4892,18,,,,4783.69,0
6398020,16:33:35,16:33:35,4893,19,,,,4910.99,0
6398020,16:35:00,16:35:00,830,20,,,,5295.5,
6398020,16:36:24,16:36:24,831,21,,,,5609.86,0
6398020,16:38:00,16:38:00,832,22,,,,5942.68,0
6398020,16:39:03,16:39:03,833,23,,,,6172.44,0
6398020,16:40:10,16:40:10,834,24,,,,6453.22,0
6398020,16:41:13,16:41:13,835,25,,,,6747.3,0
6398020,16:41:58,16:41:58,4895,26,,,,6954.26,0
6398020,16:42:43,16:42:43,4896,27,,,,7111.88,0
6398020,16:43:40,16:43:40,4897,28,,,,7254.86,0
6398020,16:45:13,16:45:13,4898,29,,,,7601.16,0
6398020,16:45:50,16:45:50,4899,30,,,,7746.08,0
6398020,16:46:38,16:46:38,4900,31,,,,7896.11,0
6398020,16:47:17,16:47:17,4901,32,,,,8018.97,0
6398020,16:48:05,16:48:05,4902,33,,,,8229.88,0
6398020,16:49:10,16:49:10,4629,34,,,,8502.73,0
6398020,16:50:13,16:50:13,4630,35,,,,8755.39,0
6398020,16:50:55,16:50:55,4631,36,,,,8922.28,0
6398020,16:51:43,16:51:43,4330,37,,,,9141.53,0
6398020,16:53:00,16:53:00,4331,38,,,,9449.16,
6398020,16:53:29,16:53:29,9496,39,,,,10128.15,0
6398020,16:54:25,16:54:25,93,40,,,,11758.25,0
6398020,16:55:00,16:55:00,1821,41,,1,,12560.33,
6398030,16:15:00,16:15:00,9954,1,,,1,0,
6398030,16:17:02,16:17:02,7581,2,,,,645.49,0
6398030,16:19:03,16:19:03,7747,3,,,,1090.63,0
6398030,16:19:51,16:19:51,10730,4,,,,1300.64,0
6398030,16:21:11,16:21:11,9030,5,,,,1605.43,0
6398030,16:21:51,16:21:51,4880,6,,,,1790.12,0
6398030,16:22:14,16:22:14,4881,7,,,,1902.76,0
6398030,16:23:21,16:23:21,4882,8,,,,2250.59,0
6398030,16:24:15,16:24:15,4883,9,,,,2515.05,0
6398030,16:25:42,16:25:42,4884,10,,,,2730.62,0
6398030,16:26:20,16:26:20,4885,11,,,,2919.56,0
6398030,16:27:39,16:27:39,4886,12,,,,3338.13,0
6398030,16:28:38,16:28:38,4887,13,,,,3607.49,0
6398030,16:29:12,16:29:12,4888,14,,,,3771.18,0
6398030,16:30:46,16:30:46,4889,15,,,,4131.8,0
6398030,16:31:32,16:31:32,4890,16,,,,4354.47,0
6398030,16:32:16,16:32:16,4891,17,,,,4520.14,0
6398030,16:33:07,16:33:07,4892,18,,,,4783.69,0
6398030,16:33:35,16:33:35,4893,19,,,,4910.99,0
6398030,16:35:00,16:35:00,830,20,,,,5295.5,
6398030,16:36:24,16:36:24,831,21,,,,5609.86,0
6398030,16:38:00,16:38:00,832,22,,,,5942.68,0
6398030,16:39:03,16:39:03,833,23,,,,6172.44,0
6398030,16:40:10,16:40:10,834,24,,,,6453.22,0
6398030,16:41:13,16:41:13,835,25,,,,6747.3,0
6398030,16:41:58,16:41:58,4895,26,,,,6954.26,0
6398030,16:42:43,16:42:43,4896,27,,,,7111.88,0
6398030,16:43:40,16:43:40,4897,28,,,,7254.86,0
6398030,16:45:13,16:45:13,4898,29,,,,7601.16,0
6398030,16:45:50,16:45:50,4899,30,,,,7746.08,0
6398030,16:46:38,16:46:38,4900,31,,,,7896.11,0
6398030,16:47:17,16:47:17,4901,32,,,,8018.97,0
6398030,16:48:05,16:48:05,4902,33,,,,8229.88,0
6398030,16:49:10,16:49:10,4629,34,,,,8502.73,0
6398030,16:50:13,16:50:13,4630,35,,,,8755.39,0
6398030,16:50:55,16:50:55,4631,36,,,,8922.28,0
6398030,16:51:43,16:51:43,4330,37,,,,9141.53,0
6398030,16:53:00,16:53:00,4331,38,,,,9449.16,
6398030,16:53:29,16:53:29,9496,39,,,,10128.15,0
6398030,16:54:25,16:54:25,93,40,,,,11758.25,0
6398030,16:55:00,16:55:00,1821,41,,1,,12560.33,
6398040,16:15:00,16:15:00,9954,1,,,1,0,
6398040,16:17:02,16:17:02,7581,2,,,,645.49,0
6398040,16:19:03,16:19:03,7747,3,,,,1090.63,0
6398040,16:19:51,16:19:51,10730,4,,,,1300.64,0
6398040,16:21:11,16:21:11,9030,5,,,,1605.43,0
6398040,16:21:51,16:21:51,4880,6,,,,1790.12,0
6398040,16:22:14,16:22:14,4881,7,,,,1902.76,0
6398040,16:23:21,16:23:21,4882,8,,,,2250.59,0
6398040,16:24:15,16:24:15,4883,9,,,,2515.05,0
6398040,16:25:42,16:25:42,4884,10,,,,2730.62,0
6398040,16:26:20,16:26:20,4885,11,,,,2919.56,0
6398040,16:27:39,16:27:39,4886,12,,,,3338.13,0
6398040,16:28:38,16:28:38,4887,13,,,,3607.49,0
6398040,16:29:12,16:29:12,4888,14,,,,3771.18,0
6398040,16:30:46,16:30:46,4889,15,,,,4131.8,0
6398040,16:31:32,16:31:32,4890,16,,,,4354.47,0
6398040,16:32:16,16:32:16,4891,17,,,,4520.14,0
6398040,16:33:07,16:33:07,4892,18,,,,4783.69,0
6398040,16:33:35,16:33:35,4893,19,,,,4910.99,0
6398040,16:35:00,16:35:00,830,20,,,,5295.5,
6398040,16:36:24,16:36:24,831,21,,,,5609.86,0
6398040,16:38:00,16:38:00,832,22,,,,5942.68,0
6398040,16:39:03,16:39:03,833,23,,,,6172.44,0
6398040,16:40:10,16:40:10,834,24,,,,6453.22,0
6398040,16:41:13,16:41:13,835,25,,,,6747.3,0
6398040,16:41:58,16:41:58,4895,26,,,,6954.26,0
6398040,16:42:43,16:42:43,4896,27,,,,7111.88,0
6398040,16:43:40,16:43:40,4897,28,,,,7254.86,0
6398040,16:45:13,16:45:13,4898,29,,,,7601.16,0
6398040,16:45:50,16:45:50,4899,30,,,,7746.08,0
6398040,16:46:38,16:46:38,4900,31,,,,7896.11,0
6398040,16:47:17,16:47:17,4901,32,,,,8018.97,0
6398040,16:48:05,16:48:05,4902,33,,,,8229.88,0
6398040,16:49:10,16:49:10,4629,34,,,,8502.73,0
6398040,16:50:13,16:50:13,4630,35,,,,8755.39,0
6398040,16:50:55,16:50:55,4631,36,,,,8922.28,0
6398040,16:51:43,16:51:43,4330,37,,,,9141.53,0
6398040,16:53:00,16:53:00,4331,38,,,,9449.16,
6398040,16:53:29,16:53:29,9496,39,,,,10128.15,0
6398040,16:54:25,16:54:25,93,40,,,,11758.25,0
6398040,16:55:00,16:55:00,1821,41,,1,,12560.33,
6398050,16:15:00,16:15:00,9954,1,,,1,0,
6398050,16:17:02,16:17:02,7581,2,,,,645.49,0
6398050,16:19:03,16:19:03,7747,3,,,,1090.63,0
6398050,16:19:51,16:19:51,10730,4,,,,1300.64,0
6398050,16:21:11,16:21:11,9030,5,,,,1605.43,0
6398050,16:21:51,16:21:51,4880,6,,,,1790.12,0
6398050,16:22:14,16:22:14,4881,7,,,,1902.76,0
6398050,16:23:21,16:23:21,4882,8,,,,2250.59,0
6398050,16:24:15,16:24:15,4883,9,,,,2515.05,0
6398050,16:25:42,16:25:42,4884,10,,,,2730.62,0
6398050,16:26:20,16:26:20,4885,11,,,,2919.56,0
6398050,16:27:39,16:27:39,4886,12,,,,3338.13,0
6398050,16:28:38,16:28:38,4887,13,,,,3607.49,0
6398050,16:29:12,16:29:12,4888,14,,,,3771.18,0
6398050,16:30:46,16:30:46,4889,15,,,,4131.8,0
6398050,16:31:32,16:31:32,4890,16,,,,4354.47,0
6398050,16:32:16,16:32:16,4891,17,,,,4520.14,0
6398050,16:33:07,16:33:07,4892,18,,,,4783.69,0
6398050,16:33:35,16:33:35,4893,19,,,,4910.99,0
6398050,16:35:00,16:35:00,830,20,,,,5295.5,
6398050,16:36:24,16:36:24,831,21,,,,5609.86,0
6398050,16:38:00,16:38:00,832,22,,,,5942.68,0
6398050,16:39:03,16:39:03,833,23,,,,6172.44,0
6398050,16:40:10,16:40:10,834,24,,,,6453.22,0
6398050,16:41:13,16:41:13,835,25,,,,6747.3,0
6398050,16:41:58,16:41:58,4895,26,,,,6954.26,0
6398050,16:42:43,16:42:43,4896,27,,,,7111.88,0
6398050,16:43:40,16:43:40,4897,28,,,,7254.86,0
6398050,16:45:13,16:45:13,4898,29,,,,7601.16,0
6398050,16:45:50,16:45:50,4899,30,,,,7746.08,0
6398050,16:46:38,16:46:38,4900,31,,,,7896.11,0
6398050,16:47:17,16:47:17,4901,32,,,,8018.97,0
6398050,16:48:05,16:48:05,4902,33,,,,8229.88,0
6398050,16:49:10,16:49:10,4629,34,,,,8502.73,0
6398050,16:50:13,16:50:13,4630,35,,,,8755.39,0
6398050,16:50:55,16:50:55,4631,36,,,,8922.28,0
6398050,16:51:43,16:51:43,4330,37,,,,9141.53,0
6398050,16:53:00,16:53:00,4331,38,,,,9449.16,
6398050,16:53:29,16:53:29,9496,39,,,,10128.15,0
6398050,16:54:25,16:54:25,93,40,,,,11758.25,0
6398050,16:55:00,16:55:00,1821,41,,1,,12560.33,
6398060,16:15:00,16:15:00,9954,1,,,1,0,
6398060,16:17:02,16:17:02,7581,2,,,,645.49,0
6398060,16:19:03,16:19:03,7747,3,,,,1090.63,0
6398060,16:19:51,16:19:51,10730,4,,,,1300.64,0
6398060,16:21:11,16:21:11,9030,5,,,,1605.43,0
6398060,16:21:51,16:21:51,4880,6,,,,1790.12,0
6398060,16:22:14,16:22:14,4881,7,,,,1902.76,0
6398060,16:23:21,16:23:21,4882,8,,,,2250.59,0
6398060,16:24:15,16:24:15,4883,9,,,,2515.05,0
6398060,16:25:42,16:25:42,4884,10,,,,2730.62,0
6398060,16:26:20,16:26:20,4885,11,,,,2919.56,0
6398060,16:27:39,16:27:39,4886,12,,,,3338.13,0
6398060,16:28:38,16:28:38,4887,13,,,,3607.49,0
6398060,16:29:12,16:29:12,4888,14,,,,3771.18,0
6398060,16:30:46,16:30:46,4889,15,,,,4131.8,0
6398060,16:31:32,16:31:32,4890,16,,,,4354.47,0
6398060,16:32:16,16:32:16,4891,17,,,,4520.14,0
6398060,16:33:07,16:33:07,4892,18,,,,4783.69,0
6398060,16:33:35,16:33:35,4893,19,,,,4910.99,0
6398060,16:35:00,16:35:00,830,20,,,,5295.5,
6398060,16:36:24,16:36:24,831,21,,,,5609.86,0
6398060,16:38:00,16:38:00,832,22,,,,5942.68,0
6398060,16:39:03,16:39:03,833,23,,,,6172.44,0
6398060,16:40:10,16:40:10,834,24,,,,6453.22,0
6398060,16:41:13,16:41:13,835,25,,,,6747.3,0
6398060,16:41:58,16:41:58,4895,26,,,,6954.26,0
6398060,16:42:43,16:42:43,4896,27,,,,7111.88,0
6398060,16:43:40,16:43:40,4897,28,,,,7254.86,0
6398060,16:45:13,16:45:13,4898,29,,,,7601.16,0
6398060,16:45:50,16:45:50,4899,30,,,,7746.08,0
6398060,16:46:38,16:46:38,4900,31,,,,7896.11,0
6398060,16:47:17,16:47:17,4901,32,,,,8018.97,0
6398060,16:48:05,16:48:05,4902,33,,,,8229.88,0
6398060,16:49:10,16:49:10,4629,34,,,,8502.73,0
6398060,16:50:13,16:50:13,4630,35,,,,8755.39,0
6398060,16:50:55,16:50:55,4631,36,,,,8922.28,0
6398060,16:51:43,16:51:43,4330,37,,,,9141.53,0
6398060,16:53:00,16:53:00,4331,38,,,,9449.16,
6398060,16:53:29,16:53:29,9496,39,,,,10128.15,0
6398060,16:54:25,16:54:25,93,40,,,,11758.25,0
6398060,16:55:00,16:55:00,1821,41,,1,,12560.33,
6595090,09:50:00,09:50:00,9954,1,,,1,0,
6595090,09:51:25,09:51:25,7581,2,,,,645.49,0
6595090,09:52:50,09:52:50,7747,3,,,,1090.63,0
6595090,09:53:24,09:53:24,10730,4,,,,1300.64,0
6595090,09:54:19,09:54:19,9030,5,,,,1605.43,0
6595090,09:54:48,09:54:48,4880,6,,,,1790.12,0
6595090,09:55:04,09:55:04,4881,7,,,,1902.76,0
6595090,09:55:51,09:55:51,4882,8,,,,2250.59,0
6595090,09:56:28,09:56:28,4883,9,,,,2515.05,0
6595090,09:57:29,09:57:29,4884,10,,,,2730.62,0
6595090,09:57:56,09:57:56,4885,11,,,,2919.56,0
6595090,09:58:51,09:58:51,4886,12,,,,3338.13,0
6595090,09:59:33,09:59:33,4887,13,,,,3607.49,0
6595090,09:59:56,09:59:56,4888,14,,,,3771.18,0
6595090,10:01:02,10:01:02,4889,15,,,,4131.8,0
6595090,10:01:34,10:01:34,4890,16,,,,4354.47,0
6595090,10:02:05,10:02:05,4891,17,,,,4520.14,0
6595090,10:02:41,10:02:41,4892,18,,,,4783.69,0
6595090,10:03:00,10:03:00,4893,19,,,,4910.99,0
6595090,10:04:00,10:04:00,830,20,,,,5295.5,
6595090,10:05:15,10:05:15,831,21,,,,5609.86,0
6595090,10:06:40,10:06:40,832,22,,,,5942.68,0
6595090,10:07:36,10:07:36,833,23,,,,6172.44,0
6595090,10:08:36,10:08:36,834,24,,,,6453.22,0
6595090,10:09:31,10:09:31,835,25,,,,6747.3,0
6595090,10:10:11,10:10:11,4895,26,,,,6954.26,0
6595090,10:10:52,10:10:52,4896,27,,,,7111.88,0
6595090,10:11:42,10:11:42,4897,28,,,,7254.86,0
6595090,10:13:05,10:13:05,4898,29,,,,7601.16,0
6595090,10:13:38,10:13:38,4899,30,,,,7746.08,0
6595090,10:14:20,10:14:20,4900,31,,,,7896.11,0
6595090,10:14:55,10:14:55,4901,32,,,,8018.97,0
6595090,10:15:38,10:15:38,4902,33,,,,8229.88,0
6595090,10:16:36,10:16:36,4629,34,,,,8502.73,0
6595090,10:17:31,10:17:31,4630,35,,,,8755.39,0
6595090,10:18:09,10:18:09,4631,36,,,,8922.28,0
6595090,10:18:52,10:18:52,4330,37,,,,9141.53,0
6595090,10:20:00,10:20:00,4331,38,,,,9449.16,
6595090,10:20:29,10:20:29,9496,39,,,,10128.15,0
6595090,10:21:25,10:21:25,93,40,,,,11758.25,0
6595090,10:22:00,10:22:00,1821,41,,1,,12560.33,
6731020,21:03:00,21:03:00,9954,1,,,1,0,
6731020,21:04:19,21:04:19,7581,2,,,,645.49,0
6731020,21:05:37,21:05:37,7747,3,,,,1090.63,0
6731020,21:06:09,21:06:09,10730,4,,,,1300.64,0
6731020,21:07:01,21:07:01,9030,5,,,,1605.43,0
6731020,21:07:27,21:07:27,4880,6,,,,1790.12,0
6731020,21:07:42,21:07:42,4881,7,,,,1902.76,0
6731020,21:08:25,21:08:25,4882,8,,,,2250.59,0
6731020,21:09:00,21:09:00,4883,9,,,,2515.05,0
6731020,21:09:57,21:09:57,4884,10,,,,2730.62,0
6731020,21:10:22,21:10:22,4885,11,,,,2919.56,0
6731020,21:11:13,21:11:13,4886,12,,,,3338.13,0
6731020,21:11:52,21:11:52,4887,13,,,,3607.49,0
6731020,21:12:13,21:12:13,4888,14,,,,3771.18,0
6731020,21:13:15,21:13:15,4889,15,,,,4131.8,0
6731020,21:13:45,21:13:45,4890,16,,,,4354.47,0
6731020,21:14:13,21:14:13,4891,17,,,,4520.14,0
6731020,21:14:46,21:14:46,4892,18,,,,4783.69,0
6731020,21:15:05,21:15:05,4893,19,,,,4910.99,0
6731020,21:16:00,21:16:00,830,20,,,,5295.5,
6731020,21:17:15,21:17:15,831,21,,,,5609.86,0
6731020,21:18:40,21:18:40,832,22,,,,5942.68,0
6731020,21:19:36,21:19:36,833,23,,,,6172.44,0
6731020,21:20:36,21:20:36,834,24,,,,6453.22,0
6731020,21:21:31,21:21:31,835,25,,,,6747.3,0
6731020,21:22:11,21:22:11,4895,26,,,,6954.26,0
6731020,21:22:52,21:22:52,4896,27,,,,7111.88,0
6731020,21:23:42,21:23:42,4897,28,,,,7254.86,0
6731020,21:25:05,21:25:05,4898,29,,,,7601.16,0
6731020,21:25:38,21:25:38,4899,30,,,,7746.08,0
6731020,21:26:20,21:26:20,4900,31,,,,7896.11,0
6731020,21:26:55,21:26:55,4901,32,,,,8018.97,0
6731020,21:27:38,21:27:38,4902,33,,,,8229.88,0
6731020,21:28:36,21:28:36,4629,34,,,,8502.73,0
6731020,21:29:31,21:29:31,4630,35,,,,8755.39,0
6731020,21:30:09,21:30:09,4631,36,,,,8922.28,0
6731020,21:30:52,21:30:52,4330,37,,,,9141.53,0
6731020,21:32:00,21:32:00,4331,38,,,,9449.16,
6731020,21:32:29,21:32:29,9496,39,,,,10128.15,0
6731020,21:33:25,21:33:25,93,40,,,,11758.25,0
6731020,21:34:00,21:34:00,1821,41,,1,,12560.33,
6731030,21:03:00,21:03:00,9954,1,,,1,0,
6731030,21:04:19,21:04:19,7581,2,,,,645.49,0
6731030,21:05:37,21:05:37,7747,3,,,,1090.63,0
6731030,21:06:09,21:06:09,10730,4,,,,1300.64,0
6731030,21:07:01,21:07:01,9030,5,,,,1605.43,0
6731030,21:07:27,21:07:27,4880,6,,,,1790.12,0
6731030,21:07:42,21:07:42,4881,7,,,,1902.76,0
6731030,21:08:25,21:08:25,4882,8,,,,2250.59,0
6731030,21:09:00,21:09:00,4883,9,,,,2515.05,0
6731030,21:09:57,21:09:57,4884,10,,,,2730.62,0
6731030,21:10:22,21:10:22,4885,11,,,,2919.56,0
6731030,21:11:13,21:11:13,4886,12,,,,3338.13,0
6731030,21:11:52,21:11:52,4887,13,,,,3607.49,0
6731030,21:12:13,21:12:13,4888,14,,,,3771.18,0
6731030,21:13:15,21:13:15,4889,15,,,,4131.8,0
6731030,21:13:45,21:13:45,4890,16,,,,4354.47,0
6731030,21:14:13,21:14:13,4891,17,,,,4520.14,0
6731030,21:14:46,21:14:46,4892,18,,,,4783.69,0
6731030,21:15:05,21:15:05,4893,19,,,,4910.99,0
6731030,21:16:00,21:16:00,830,20,,,,5295.5,
6731030,21:17:15,21:17:15,831,21,,,,5609.86,0
6731030,21:18:40,21:18:40,832,22,,,,5942.68,0
6731030,21:19:36,21:19:36,833,23,,,,6172.44,0
6731030,21:20:36,21:20:36,834,24,,,,6453.22,0
6731030,21:21:31,21:21:31,835,25,,,,6747.3,0
6731030,21:22:11,21:22:11,4895,26,,,,6954.26,0
6731030,21:22:52,21:22:52,4896,27,,,,7111.88,0
6731030,21:23:42,21:23:42,4897,28,,,,7254.86,0
6731030,21:25:05,21:25:05,4898,29,,,,7601.16,0
6731030,21:25:38,21:25:38,4899,30,,,,7746.08,0
6731030,21:26:20,21:26:20,4900,31,,,,7896.11,0
6731030,21:26:55,21:26:55,4901,32,,,,8018.97,0
6731030,21:27:38,21:27:38,4902,33,,,,8229.88,0
6731030,21:28:36,21:28:36,4629,34,,,,8502.73,0
6731030,21:29:31,21:29:31,4630,35,,,,8755.39,0
6731030,21:30:09,21:30:09,4631,36,,,,8922.28,0
6731030,21:30:52,21:30:52,4330,37,,,,9141.53,0
6731030,21:32:00,21:32:00,4331,38,,,,9449.16,
6731030,21:32:29,21:32:29,9496,39,,,,10128.15,0
6731030,21:33:25,21:33:25,93,40,,,,11758.25,0
6731030,21:34:00,21:34:00,1821,41,,1,,12560.33,
6731040,21:03:00,21:03:00,9954,1,,,1,0,
6731040,21:04:19,21:04:19,7581,2,,,,645.49,0
6731040,21:05:37,21:05:37,7747,3,,,,1090.63,0
6731040,21:06:09,21:06:09,10730,4,,,,1300.64,0
6731040,21:07:01,21:07:01,9030,5,,,,1605.43,0
6731040,21:07:27,21:07:27,4880,6,,,,1790.12,0
6731040,21:07:42,21:07:42,4881,7,,,,1902.76,0
6731040,21:08:25,21:08:25,4882,8,,,,2250.59,0
6731040,21:09:00,21:09:00,4883,9,,,,2515.05,0
6731040,21:09:57,21:09:57,4884,10,,,,2730.62,0
6731040,21:10:22,21:10:22,4885,11,,,,2919.56,0
6731040,21:11:13,21:11:13,4886,12,,,,3338.13,0
6731040,21:11:52,21:11:52,4887,13,,,,3607.49,0
6731040,21:12:13,21:12:13,4888,14,,,,3771.18,0
6731040,21:13:15,21:13:15,4889,15,,,,4131.8,0
6731040,21:13:45,21:13:45,4890,16,,,,4354.47,0
6731040,21:14:13,21:14:13,4891,17,,,,4520.14,0
6731040,21:14:46,21:14:46,4892,18,,,,4783.69,0
6731040,21:15:05,21:15:05,4893,19,,,,4910.99,0
6731040,21:16:00,21:16:00,830,20,,,,5295.5,
6731040,21:17:15,21:17:15,831,21,,,,5609.86,0
6731040,21:18:40,21:18:40,832,22,,,,5942.68,0
6731040,21:19:36,21:19:36,833,23,,,,6172.44,0
6731040,21:20:36,21:20:36,834,24,,,,6453.22,0
6731040,21:21:31,21:21:31,835,25,,,,6747.3,0
6731040,21:22:11,21:22:11,4895,26,,,,6954.26,0
6731040,21:22:52,21:22:52,4896,27,,,,7111.88,0
6731040,21:23:42,21:23:42,4897,28,,,,7254.86,0
6731040,21:25:05,21:25:05,4898,29,,,,7601.16,0
6731040,21:25:38,21:25:38,4899,30,,,,7746.08,0
6731040,21:26:20,21:26:20,4900,31,,,,7896.11,0
6731040,21:26:55,21:26:55,4901,32,,,,8018.97,0
6731040,21:27:38,21:27:38,4902,33,,,,8229.88,0
6731040,21:28:36,21:28:36,4629,34,,,,8502.73,0
6731040,21:29:31,21:29:31,4630,35,,,,8755.39,0
6731040,21:30:09,21:30:09,4631,36,,,,8922.28,0
6731040,21:30:52,21:30:52,4330,37,,,,9141.53,0
6731040,21:32:00,21:32:00,4331,38,,,,9449.16,
6731040,21:32:29,21:32:29,9496,39,,,,10128.15,0
6731040,21:33:25,21:33:25,93,40,,,,11758.25,0
6731040,21:34:00,21:34:00,1821,41,,1,,12560.33,
6731050,21:03:00,21:03:00,9954,1,,,1,0,
6731050,21:04:19,21:04:19,7581,2,,,,645.49,0
6731050,21:05:37,21:05:37,7747,3,,,,1090.63,0
6731050,21:06:09,21:06:09,10730,4,,,,1300.64,0
6731050,21:07:01,21:07:01,9030,5,,,,1605.43,0
6731050,21:07:27,21:07:27,4880,6,,,,1790.12,0
6731050,21:07:42,21:07:42,4881,7,,,,1902.76,0
6731050,21:08:25,21:08:25,4882,8,,,,2250.59,0
6731050,21:09:00,21:09:00,4883,9,,,,2515.05,0
6731050,21:09:57,21:09:57,4884,10,,,,2730.62,0
6731050,21:10:22,21:10:22,4885,11,,,,2919.56,0
6731050,21:11:13,21:11:13,4886,12,,,,3338.13,0
6731050,21:11:52,21:11:52,4887,13,,,,3607.49,0
6731050,21:12:13,21:12:13,4888,14,,,,3771.18,0
6731050,21:13:15,21:13:15,4889,15,,,,4131.8,0
6731050,21:13:45,21:13:45,4890,16,,,,4354.47,0
6731050,21:14:13,21:14:13,4891,17,,,,4520.14,0
6731050,21:14:46,21:14:46,4892,18,,,,4783.69,0
6731050,21:15:05,21:15:05,4893,19,,,,4910.99,0
6731050,21:16:00,21:16:00,830,20,,,,5295.5,
6731050,21:17:15,21:17:15,831,21,,,,5609.86,0
6731050,21:18:40,21:18:40,832,22,,,,5942.68,0
6731050,21:19:36,21:19:36,833,23,,,,6172.44,0
6731050,21:20:36,21:20:36,834,24,,,,6453.22,0
6731050,21:21:31,21:21:31,835,25,,,,6747.3,0
6731050,21:22:11,21:22:11,4895,26,,,,6954.26,0
6731050,21:22:52,21:22:52,4896,27,,,,7111.88,0
6731050,21:23:42,21:23:42,4897,28,,,,7254.86,0
6731050,21:25:05,21:25:05,4898,29,,,,7601.16,0
6731050,21:25:38,21:25:38,4899,30,,,,7746.08,0
6731050,21:26:20,21:26:20,4900,31,,,,7896.11,0
6731050,21:26:55,21:26:55,4901,32,,,,8018.97,0
6731050,21:27:38,21:27:38,4902,33,,,,8229.88,0
6731050,21:28:36,21:28:36,4629,34,,,,8502.73,0
6731050,21:29:31,21:29:31,4630,35,,,,8755.39,0
6731050,21:30:09,21:30:09,4631,36,,,,8922.28,0
6731050,21:30:52,21:30:52,4330,37,,,,9141.53,0
6731050,21:32:00,21:32:00,4331,38,,,,9449.16,
6731050,21:32:29,21:32:29,9496,39,,,,10128.15,0
6731050,21:33:25,21:33:25,93,40,,,,11758.25,0
6731050,21:34:00,21:34:00,1821,41,,1,,12560.33,
6731060,21:03:00,21:03:00,9954,1,,,1,0,
6731060,21:04:19,21:04:19,7581,2,,,,645.49,0
6731060,21:05:37,21:05:37,7747,3,,,,1090.63,0
6731060,21:06:09,21:06:09,10730,4,,,,1300.64,0
6731060,21:07:01,21:07:01,9030,5,,,,1605.43,0
6731060,21:07:27,21:07:27,4880,6,,,,1790.12,0
6731060,21:07:42,21:07:42,4881,7,,,,1902.76,0
6731060,21:08:25,21:08:25,4882,8,,,,2250.59,0
6731060,21:09:00,21:09:00,4883,9,,,,2515.05,0
6731060,21:09:57,21:09:57,4884,10,,,,2730.62,0
6731060,21:10:22,21:10:22,4885,11,,,,2919.56,0
6731060,21:11:13,21:11:13,4886,12,,,,3338.13,0
6731060,21:11:52,21:11:52,4887,13,,,,3607.49,0
6731060,21:12:13,21:12:13,4888,14,,,,3771.18,0
6731060,21:13:15,21:13:15,4889,15,,,,4131.8,0
6731060,21:13:45,21:13:45,4890,16,,,,4354.47,0
6731060,21:14:13,21:14:13,4891,17,,,,4520.14,0
6731060,21:14:46,21:14:46,4892,18,,,,4783.69,0
6731060,21:15:05,21:15:05,4893,19,,,,4910.99,0
6731060,21:16:00,21:16:00,830,20,,,,5295.5,
6731060,21:17:15,21:17:15,831,21,,,,5609.86,0
6731060,21:18:40,21:18:40,832,22,,,,5942.68,0
6731060,21:19:36,21:19:36,833,23,,,,6172.44,0
6731060,21:20:36,21:20:36,834,24,,,,6453.22,0
6731060,21:21:31,21:21:31,835,25,,,,6747.3,0
6731060,21:22:11,21:22:11,4895,26,,,,6954.26,0
6731060,21:22:52,21:22:52,4896,27,,,,7111.88,0
6731060,21:23:42,21:23:42,4897,28,,,,7254.86,0
6731060,21:25:05,21:25:05,4898,29,,,,7601.16,0
6731060,21:25:38,21:25:38,4899,30,,,,7746.08,0
6731060,21:26:20,21:26:20,4900,31,,,,7896.11,0
6731060,21:26:55,21:26:55,4901,32,,,,8018.97,0
6731060,21:27:38,21:27:38,4902,33,,,,8229.88,0
6731060,21:28:36,21:28:36,4629,34,,,,8502.73,0
6731060,21:29:31,21:29:31,4630,35,,,,8755.39,0
6731060,21:30:09,21:30:09,4631,36,,,,8922.28,0
6731060,21:30:52,21:30:52,4330,37,,,,9141.53,0
6731060,21:32:00,21:32:00,4331,38,,,,9449.16,
6731060,21:32:29,21:32:29,9496,39,,,,10128.15,0
6731060,21:33:25,21:33:25,93,40,,,,11758.25,0
6731060,21:34:00,21:34:00,1821,41,,1,,12560.33,
6787020,20:03:00,20:03:00,9954,1,,,1,0,
6787020,20:04:19,20:04:19,7581,2,,,,645.49,0
6787020,20:05:37,20:05:37,7747,3,,,,1090.63,0
6787020,20:06:09,20:06:09,10730,4,,,,1300.64,0
6787020,20:07:01,20:07:01,9030,5,,,,1605.43,0
6787020,20:07:27,20:07:27,4880,6,,,,1790.12,0
6787020,20:07:42,20:07:42,4881,7,,,,1902.76,0
6787020,20:08:25,20:08:25,4882,8,,,,2250.59,0
6787020,20:09:00,20:09:00,4883,9,,,,2515.05,0
6787020,20:09:57,20:09:57,4884,10,,,,2730.62,0
6787020,20:10:22,20:10:22,4885,11,,,,2919.56,0
6787020,20:11:13,20:11:13,4886,12,,,,3338.13,0
6787020,20:11:52,20:11:52,4887,13,,,,3607.49,0
6787020,20:12:13,20:12:13,4888,14,,,,3771.18,0
6787020,20:13:15,20:13:15,4889,15,,,,4131.8,0
6787020,20:13:45,20:13:45,4890,16,,,,4354.47,0
6787020,20:14:13,20:14:13,4891,17,,,,4520.14,0
6787020,20:14:46,20:14:46,4892,18,,,,4783.69,0
6787020,20:15:05,20:15:05,4893,19,,,,4910.99,0
6787020,20:16:00,20:16:00,830,20,,,,5295.5,
6787020,20:17:15,20:17:15,831,21,,,,5609.86,0
6787020,20:18:40,20:18:40,832,22,,,,5942.68,0
6787020,20:19:36,20:19:36,833,23,,,,6172.44,0
6787020,20:20:36,20:20:36,834,24,,,,6453.22,0
6787020,20:21:31,20:21:31,835,25,,,,6747.3,0
6787020,20:22:11,20:22:11,4895,26,,,,6954.26,0
6787020,20:22:52,20:22:52,4896,27,,,,7111.88,0
6787020,20:23:42,20:23:42,4897,28,,,,7254.86,0
6787020,20:25:05,20:25:05,4898,29,,,,7601.16,0
6787020,20:25:38,20:25:38,4899,30,,,,7746.08,0
6787020,20:26:20,20:26:20,4900,31,,,,7896.11,0
6787020,20:26:55,20:26:55,4901,32,,,,8018.97,0
6787020,20:27:38,20:27:38,4902,33,,,,8229.88,0
6787020,20:28:36,20:28:36,4629,34,,,,8502.73,0
6787020,20:29:31,20:29:31,4630,35,,,,8755.39,0
6787020,20:30:09,20:30:09,4631,36,,,,8922.28,0
6787020,20:30:52,20:30:52,4330,37,,,,9141.53,0
6787020,20:32:00,20:32:00,4331,38,,,,9449.16,
6787020,20:32:29,20:32:29,9496,39,,,,10128.15,0
6787020,20:33:25,20:33:25,93,40,,,,11758.25,0
6787020,20:34:00,20:34:00,1821,41,,1,,12560.33,
6787030,20:03:00,20:03:00,9954,1,,,1,0,
6787030,20:04:19,20:04:19,7581,2,,,,645.49,0
6787030,20:05:37,20:05:37,7747,3,,,,1090.63,0
6787030,20:06:09,20:06:09,10730,4,,,,1300.64,0
6787030,20:07:01,20:07:01,9030,5,,,,1605.43,0
6787030,20:07:27,20:07:27,4880,6,,,,1790.12,0
6787030,20:07:42,20:07:42,4881,7,,,,1902.76,0
6787030,20:08:25,20:08:25,4882,8,,,,2250.59,0
6787030,20:09:00,20:09:00,4883,9,,,,2515.05,0
6787030,20:09:57,20:09:57,4884,10,,,,2730.62,0
6787030,20:10:22,20:10:22,4885,11,,,,2919.56,0
6787030,20:11:13,20:11:13,4886,12,,,,3338.13,0
6787030,20:11:52,20:11:52,4887,13,,,,3607.49,0
6787030,20:12:13,20:12:13,4888,14,,,,3771.18,0
6787030,20:13:15,20:13:15,4889,15,,,,4131.8,0
6787030,20:13:45,20:13:45,4890,16,,,,4354.47,0
6787030,20:14:13,20:14:13,4891,17,,,,4520.14,0
6787030,20:14:46,20:14:46,4892,18,,,,4783.69,0
6787030,20:15:05,20:15:05,4893,19,,,,4910.99,0
6787030,20:16:00,20:16:00,830,20,,,,5295.5,
6787030,20:17:15,20:17:15,831,21,,,,5609.86,0
6787030,20:18:40,20:18:40,832,22,,,,5942.68,0
6787030,20:19:36,20:19:36,833,23,,,,6172.44,0
6787030,20:20:36,20:20:36,834,24,,,,6453.22,0
6787030,20:21:31,20:21:31,835,25,,,,6747.3,0
6787030,20:22:11,20:22:11,4895,26,,,,6954.26,0
6787030,20:22:52,20:22:52,4896,27,,,,7111.88,0
6787030,20:23:42,20:23:42,4897,28,,,,7254.86,0
6787030,20:25:05,20:25:05,4898,29,,,,7601.16,0
6787030,20:25:38,20:25:38,4899,30,,,,7746.08,0
6787030,20:26:20,20:26:20,4900,31,,,,7896.11,0
6787030,20:26:55,20:26:55,4901,32,,,,8018.97,0
6787030,20:27:38,20:27:38,4902,33,,,,8229.88,0
6787030,20:28:36,20:28:36,4629,34,,,,8502.73,0
6787030,20:29:31,20:29:31,4630,35,,,,8755.39,0
6787030,20:30:09,20:30:09,4631,36,,,,8922.28,0
6787030,20:30:52,20:30:52,4330,37,,,,9141.53,0
6787030,20:32:00,20:32:00,4331,38,,,,9449.16,
6787030,20:32:29,20:32:29,9496,39,,,,10128.15,0
6787030,20:33:25,20:33:25,93,40,,,,11758.25,0
6787030,20:34:00,20:34:00,1821,41,,1,,12560.33,
6787040,20:03:00,20:03:00,9954,1,,,1,0,
6787040,20:04:19,20:04:19,7581,2,,,,645.49,0
6787040,20:05:37,20:05:37,7747,3,,,,1090.63,0
6787040,20:06:09,20:06:09,10730,4,,,,1300.64,0
6787040,20:07:01,20:07:01,9030,5,,,,1605.43,0
6787040,20:07:27,20:07:27,4880,6,,,,1790.12,0
6787040,20:07:42,20:07:42,4881,7,,,,1902.76,0
6787040,20:08:25,20:08:25,4882,8,,,,2250.59,0
6787040,20:09:00,20:09:00,4883,9,,,,2515.05,0
6787040,20:09:57,20:09:57,4884,10,,,,2730.62,0
6787040,20:10:22,20:10:22,4885,11,,,,2919.56,0
6787040,20:11:13,20:11:13,4886,12,,,,3338.13,0
6787040,20:11:52,20:11:52,4887,13,,,,3607.49,0
6787040,20:12:13,20:12:13,4888,14,,,,3771.18,0
6787040,20:13:15,20:13:15,4889,15,,,,4131.8,0
6787040,20:13:45,20:13:45,4890,16,,,,4354.47,0
6787040,20:14:13,20:14:13,4891,17,,,,4520.14,0
6787040,20:14:46,20:14:46,4892,18,,,,4783.69,0
6787040,20:15:05,20:15:05,4893,19,,,,4910.99,0
6787040,20:16:00,20:16:00,830,20,,,,5295.5,
6787040,20:17:15,20:17:15,831,21,,,,5609.86,0
6787040,20:18:40,20:18:40,832,22,,,,5942.68,0
6787040,20:19:36,20:19:36,833,23,,,,6172.44,0
6787040,20:20:36,20:20:36,834,24,,,,6453.22,0
6787040,20:21:31,20:21:31,835,25,,,,6747.3,0
6787040,20:22:11,20:22:11,4895,26,,,,6954.26,0
6787040,20:22:52,20:22:52,4896,27,,,,7111.88,0
6787040,20:23:42,20:23:42,4897,28,,,,7254.86,0
6787040,20:25:05,20:25:05,4898,29,,,,7601.16,0
6787040,20:25:38,20:25:38,4899,30,,,,7746.08,0
6787040,20:26:20,20:26:20,4900,31,,,,7896.11,0
6787040,20:26:55,20:26:55,4901,32,,,,8018.97,0
6787040,20:27:38,20:27:38,4902,33,,,,8229.88,0
6787040,20:28:36,20:28:36,4629,34,,,,8502.73,0
6787040,20:29:31,20:29:31,4630,35,,,,8755.39,0
6787040,20:30:09,20:30:09,4631,36,,,,8922.28,0
6787040,20:30:52,20:30:52,4330,37,,,,9141.53,0
6787040,20:32:00,20:32:00,4331,38,,,,9449.16,
6787040,20:32:29,20:32:29,9496,39,,,,10128.15,0
6787040,20:33:25,20:33:25,93,40,,,,11758.25,0
6787040,20:34:00,20:34:00,1821,41,,1,,12560.33,
6787050,20:03:00,20:03:00,9954,1,,,1,0,
6787050,20:04:19,20:04:19,7581,2,,,,645.49,0
6787050,20:05:37,20:05:37,7747,3,,,,1090.63,0
6787050,20:06:09,20:06:09,10730,4,,,,1300.64,0
6787050,20:07:01,20:07:01,9030,5,,,,1605.43,0
6787050,20:07:27,20:07:27,4880,6,,,,1790.12,0
6787050,20:07:42,20:07:42,4881,7,,,,1902.76,0
6787050,20:08:25,20:08:25,4882,8,,,,2250.59,0
6787050,20:09:00,20:09:00,4883,9,,,,2515.05,0
6787050,20:09:57,20:09:57,4884,10,,,,2730.62,0
6787050,20:10:22,20:10:22,4885,11,,,,2919.56,0
6787050,20:11:13,20:11:13,4886,12,,,,3338.13,0
6787050,20:11:52,20:11:52,4887,13,,,,3607.49,0
6787050,20:12:13,20:12:13,4888,14,,,,3771.18,0
6787050,20:13:15,20:13:15,4889,15,,,,4131.8,0
6787050,20:13:45,20:13:45,4890,16,,,,4354.47,0
6787050,20:14:13,20:14:13,4891,17,,,,4520.14,0
6787050,20:14:46,20:14:46,4892,18,,,,4783.69,0
6787050,20:15:05,20:15:05,4893,19,,,,4910.99,0
6787050,20:16:00,20:16:00,830,20,,,,5295.5,
6787050,20:17:15,20:17:15,831,21,,,,5609.86,0
6787050,20:18:40,20:18:40,832,22,,,,5942.68,0
6787050,20:19:36,20:19:36,833,23,,,,6172.44,0
6787050,20:20:36,20:20:36,834,24,,,,6453.22,0
6787050,20:21:31,20:21:31,835,25,,,,6747.3,0
6787050,20:22:11,20:22:11,4895,26,,,,6954.26,0
6787050,20:22:52,20:22:52,4896,27,,,,7111.88,0
6787050,20:23:42,20:23:42,4897,28,,,,7254.86,0
6787050,20:25:05,20:25:05,4898,29,,,,7601.16,0
6787050,20:25:38,20:25:38,4899,30,,,,7746.08,0
6787050,20:26:20,20:26:20,4900,31,,,,7896.11,0
6787050,20:26:55,20:26:55,4901,32,,,,8018.97,0
6787050,20:27:38,20:27:38,4902,33,,,,8229.88,0
6787050,20:28:36,20:28:36,4629,34,,,,8502.73,0
6787050,20:29:31,20:29:31,4630,35,,,,8755.39,0
6787050,20:30:09,20:30:09,4631,36,,,,8922.28,0
6787050,20:30:52,20:30:52,4330,37,,,,9141.53,0
6787050,20:32:00,20:32:00,4331,38,,,,9449.16,
6787050,20:32:29,20:32:29,9496,39,,,,10128.15,0
6787050,20:33:25,20:33:25,93,40,,,,11758.25,0
6787050,20:34:00,20:34:00,1821,41,,1,,12560.33,
6787060,20:03:00,20:03:00,9954,1,,,1,0,
6787060,20:04:19,20:04:19,7581,2,,,,645.49,0
6787060,20:05:37,20:05:37,7747,3,,,,1090.63,0
6787060,20:06:09,20:06:09,10730,4,,,,1300.64,0
6787060,20:07:01,20:07:01,9030,5,,,,1605.43,0
6787060,20:07:27,20:07:27,4880,6,,,,1790.12,0
6787060,20:07:42,20:07:42,4881,7,,,,1902.76,0
6787060,20:08:25,20:08:25,4882,8,,,,2250.59,0
6787060,20:09:00,20:09:00,4883,9,,,,2515.05,0
6787060,20:09:57,20:09:57,4884,10,,,,2730.62,0
6787060,20:10:22,20:10:22,4885,11,,,,2919.56,0
6787060,20:11:13,20:11:13,4886,12,,,,3338.13,0
6787060,20:11:52,20:11:52,4887,13,,,,3607.49,0
6787060,20:12:13,20:12:13,4888,14,,,,3771.18,0
6787060,20:13:15,20:13:15,4889,15,,,,4131.8,0
6787060,20:13:45,20:13:45,4890,16,,,,4354.47,0
6787060,20:14:13,20:14:13,4891,17,,,,4520.14,0
6787060,20:14:46,20:14:46,4892,18,,,,4783.69,0
6787060,20:15:05,20:15:05,4893,19,,,,4910.99,0
6787060,20:16:00,20:16:00,830,20,,,,5295.5,
6787060,20:17:15,20:17:15,831,21,,,,5609.86,0
6787060,20:18:40,20:18:40,832,22,,,,5942.68,0
6787060,20:19:36,20:19:36,833,23,,,,6172.44,0
6787060,20:20:36,20:20:36,834,24,,,,6453.22,0
6787060,20:21:31,20:21:31,835,25,,,,6747.3,0
6787060,20:22:11,20:22:11,4895,26,,,,6954.26,0
6787060,20:22:52,20:22:52,4896,27,,,,7111.88,0
6787060,20:23:42,20:23:42,4897,28,,,,7254.86,0
6787060,20:25:05,20:25:05,4898,29,,,,7601.16,0
6787060,20:25:38,20:25:38,4899,30,,,,7746.08,0
6787060,20:26:20,20:26:20,4900,31,,,,7896.11,0
6787060,20:26:55,20:26:55,4901,32,,,,8018.97,0
6787060,20:27:38,20:27:38,4902,33,,,,8229.88,0
6787060,20:28:36,20:28:36,4629,34,,,,8502.73,0
6787060,20:29:31,20:29:31,4630,35,,,,8755.39,0
6787060,20:30:09,20:30:09,4631,36,,,,8922.28,0
6787060,20:30:52,20:30:52,4330,37,,,,9141.53,0
6787060,20:32:00,20:32:00,4331,38,,,,9449.16,
6787060,20:32:29,20:32:29,9496,39,,,,10128.15,0
6787060,20:33:25,20:33:25,93,40,,,,11758.25,0
6787060,20:34:00,20:34:00,1821,41,,1,,12560.33,
6825070,19:13:00,19:13:00,9954,1,,,1,0,
6825070,19:14:07,19:14:07,7581,2,,,,645.49,0
6825070,19:15:13,19:15:13,7747,3,,,,1090.63,0
6825070,19:15:40,19:15:40,10730,4,,,,1300.64,0
6825070,19:16:24,19:16:24,9030,5,,,,1605.43,0
6825070,19:16:46,19:16:46,4880,6,,,,1790.12,0
6825070,19:16:59,19:16:59,4881,7,,,,1902.76,0
6825070,19:17:35,19:17:35,4882,8,,,,2250.59,0
6825070,19:18:05,19:18:05,4883,9,,,,2515.05,0
6825070,19:18:53,19:18:53,4884,10,,,,2730.62,0
6825070,19:19:14,19:19:14,4885,11,,,,2919.56,0
6825070,19:19:57,19:19:57,4886,12,,,,3338.13,0
6825070,19:20:30,19:20:30,4887,13,,,,3607.49,0
6825070,19:20:48,19:20:48,4888,14,,,,3771.18,0
6825070,19:21:40,19:21:40,4889,15,,,,4131.8,0
6825070,19:22:06,19:22:06,4890,16,,,,4354.47,0
6825070,19:22:29,19:22:29,4891,17,,,,4520.14,0
6825070,19:22:58,19:22:58,4892,18,,,,4783.69,0
6825070,19:23:13,19:23:13,4893,19,,,,4910.99,0
6825070,19:24:00,19:24:00,830,20,,,,5295.5,
6825070,19:25:01,19:25:01,831,21,,,,5609.86,0
6825070,19:26:10,19:26:10,832,22,,,,5942.68,0
6825070,19:26:55,19:26:55,833,23,,,,6172.44,0
6825070,19:27:44,19:27:44,834,24,,,,6453.22,0
6825070,19:28:29,19:28:29,835,25,,,,6747.3,0
6825070,19:29:02,19:29:02,4895,26,,,,6954.26,0
6825070,19:29:34,19:29:34,4896,27,,,,7111.88,0
6825070,19:30:15,19:30:15,4897,28,,,,7254.86,0
6825070,19:31:23,19:31:23,4898,29,,,,7601.16,0
6825070,19:31:49,19:31:49,4899,30,,,,7746.08,0
6825070,19:32:24,19:32:24,4900,31,,,,7896.11,0
6825070,19:32:52,19:32:52,4901,32,,,,8018.97,0
6825070,19:33:27,19:33:27,4902,33,,,,8229.88,0
6825070,19:34:14,19:34:14,4629,34,,,,8502.73,0
6825070,19:34:59,19:34:59,4630,35,,,,8755.39,0
6825070,19:35:30,19:35:30,4631,36,,,,8922.28,0
6825070,19:36:04,19:36:04,4330,37,,,,9141.53,0
6825070,19:37:00,19:37:00,4331,38,,,,9449.16,
6825070,19:38:43,19:38:43,9496,39,,,,10128.15,0
6825070,19:41:57,19:41:57,93,40,,,,11758.25,0
6825070,19:44:00,19:44:00,1821,41,,1,,12560.33,
6853010,17:32:00,17:32:00,9954,1,,,1,0,
6853010,17:33:07,17:33:07,7581,2,,,,645.49,0
6853010,17:34:13,17:34:13,7747,3,,,,1090.63,0
6853010,17:34:40,17:34:40,10730,4,,,,1300.64,0
6853010,17:35:24,17:35:24,9030,5,,,,1605.43,0
6853010,17:35:46,17:35:46,4880,6,,,,1790.12,0
6853010,17:35:59,17:35:59,4881,7,,,,1902.76,0
6853010,17:36:35,17:36:35,4882,8,,,,2250.59,0
6853010,17:37:05,17:37:05,4883,9,,,,2515.05,0
6853010,17:37:53,17:37:53,4884,10,,,,2730.62,0
6853010,17:38:14,17:38:14,4885,11,,,,2919.56,0
6853010,17:38:57,17:38:57,4886,12,,,,3338.13,0
6853010,17:39:30,17:39:30,4887,13,,,,3607.49,0
6853010,17:39:48,17:39:48,4888,14,,,,3771.18,0
6853010,17:40:40,17:40:40,4889,15,,,,4131.8,0
6853010,17:41:06,17:41:06,4890,16,,,,4354.47,0
6853010,17:41:29,17:41:29,4891,17,,,,4520.14,0
6853010,17:41:58,17:41:58,4892,18,,,,4783.69,0
6853010,17:42:13,17:42:13,4893,19,,,,4910.99,0
6853010,17:43:00,17:43:00,830,20,,,,5295.5,
6853010,17:44:01,17:44:01,831,21,,,,5609.86,0
6853010,17:45:10,17:45:10,832,22,,,,5942.68,0
6853010,17:45:55,17:45:55,833,23,,,,6172.44,0
6853010,17:46:44,17:46:44,834,24,,,,6453.22,0
6853010,17:47:29,17:47:29,835,25,,,,6747.3,0
6853010,17:48:02,17:48:02,4895,26,,,,6954.26,0
6853010,17:48:34,17:48:34,4896,27,,,,7111.88,0
6853010,17:49:15,17:49:15,4897,28,,,,7254.86,0
6853010,17:50:23,17:50:23,4898,29,,,,7601.16,0
6853010,17:50:49,17:50:49,4899,30,,,,7746.08,0
6853010,17:51:24,17:51:24,4900,31,,,,7896.11,0
6853010,17:51:52,17:51:52,4901,32,,,,8018.97,0
6853010,17:52:27,17:52:27,4902,33,,,,8229.88,0
6853010,17:53:14,17:53:14,4629,34,,,,8502.73,0
6853010,17:53:59,17:53:59,4630,35,,,,8755.39,0
6853010,17:54:30,17:54:30,4631,36,,,,8922.28,0
6853010,17:55:04,17:55:04,4330,37,,,,9141.53,0
6853010,17:56:00,17:56:00,4331,38,,,,9449.16,
6853010,17:57:43,17:57:43,9496,39,,,,10128.15,0
6853010,18:00:57,18:00:57,93,40,,,,11758.25,0
6853010,18:03:00,18:03:00,1821,41,,1,,12560.33,
6853080,17:32:00,17:32:00,9954,1,,,1,0,
6853080,17:33:07,17:33:07,7581,2,,,,645.49,0
6853080,17:34:13,17:34:13,7747,3,,,,1090.63,0
6853080,17:34:40,17:34:40,10730,4,,,,1300.64,0
6853080,17:35:24,17:35:24,9030,5,,,,1605.43,0
6853080,17:35:46,17:35:46,4880,6,,,,1790.12,0
6853080,17:35:59,17:35:59,4881,7,,,,1902.76,0
6853080,17:36:35,17:36:35,4882,8,,,,2250.59,0
6853080,17:37:05,17:37:05,4883,9,,,,2515.05,0
6853080,17:37:53,17:37:53,4884,10,,,,2730.62,0
6853080,17:38:14,17:38:14,4885,11,,,,2919.56,0
6853080,17:38:57,17:38:57,4886,12,,,,3338.13,0
6853080,17:39:30,17:39:30,4887,13,,,,3607.49,0
6853080,17:39:48,17:39:48,4888,14,,,,3771.18,0
6853080,17:40:40,17:40:40,4889,15,,,,4131.8,0
6853080,17:41:06,17:41:06,4890,16,,,,4354.47,0
6853080,17:41:29,17:41:29,4891,17,,,,4520.14,0
6853080,17:41:58,17:41:58,4892,18,,,,4783.69,0
6853080,17:42:13,17:42:13,4893,19,,,,4910.99,0
6853080,17:43:00,17:43:00,830,20,,,,5295.5,
6853080,17:44:01,17:44:01,831,21,,,,5609.86,0
6853080,17:45:10,17:45:10,832,22,,,,5942.68,0
6853080,17:45:55,17:45:55,833,23,,,,6172.44,0
6853080,17:46:44,17:46:44,834,24,,,,6453.22,0
6853080,17:47:29,17:47:29,835,25,,,,6747.3,0
6853080,17:48:02,17:48:02,4895,26,,,,6954.26,0
6853080,17:48:34,17:48:34,4896,27,,,,7111.88,0
6853080,17:49:15,17:49:15,4897,28,,,,7254.86,0
6853080,17:50:23,17:50:23,4898,29,,,,7601.16,0
6853080,17:50:49,17:50:49,4899,30,,,,7746.08,0
6853080,17:51:24,17:51:24,4900,31,,,,7896.11,0
6853080,17:51:52,17:51:52,4901,32,,,,8018.97,0
6853080,17:52:27,17:52:27,4902,33,,,,8229.88,0
6853080,17:53:14,17:53:14,4629,34,,,,8502.73,0
6853080,17:53:59,17:53:59,4630,35,,,,8755.39,0
6853080,17:54:30,17:54:30,4631,36,,,,8922.28,0
6853080,17:55:04,17:55:04,4330,37,,,,9141.53,0
6853080,17:56:00,17:56:00,4331,38,,,,9449.16,
6853080,17:57:43,17:57:43,9496,39,,,,10128.15,0
6853080,18:00:57,18:00:57,93,40,,,,11758.25,0
6853080,18:03:00,18:03:00,1821,41,,1,,12560.33,
7046020,06:51:00,06:51:00,9954,1,,,1,0,
7046020,06:52:19,06:52:19,7581,2,,,,645.49,0
7046020,06:53:37,06:53:37,7747,3,,,,1090.63,0
7046020,06:54:09,06:54:09,10730,4,,,,1300.64,0
7046020,06:55:01,06:55:01,9030,5,,,,1605.43,0
7046020,06:55:27,06:55:27,4880,6,,,,1790.12,0
7046020,06:55:42,06:55:42,4881,7,,,,1902.76,0
7046020,06:56:25,06:56:25,4882,8,,,,2250.59,0
7046020,06:57:00,06:57:00,4883,9,,,,2515.05,0
7046020,06:57:57,06:57:57,4884,10,,,,2730.62,0
7046020,06:58:22,06:58:22,4885,11,,,,2919.56,0
7046020,06:59:13,06:59:13,4886,12,,,,3338.13,0
7046020,06:59:52,06:59:52,4887,13,,,,3607.49,0
7046020,07:00:13,07:00:13,4888,14,,,,3771.18,0
7046020,07:01:15,07:01:15,4889,15,,,,4131.8,0
7046020,07:01:45,07:01:45,4890,16,,,,4354.47,0
7046020,07:02:13,07:02:13,4891,17,,,,4520.14,0
7046020,07:02:46,07:02:46,4892,18,,,,4783.69,0
7046020,07:03:05,07:03:05,4893,19,,,,4910.99,0
7046020,07:04:00,07:04:00,830,20,,,,5295.5,
7046020,07:05:15,07:05:15,831,21,,,,5609.86,0
7046020,07:06:40,07:06:40,832,22,,,,5942.68,0
7046020,07:07:36,07:07:36,833,23,,,,6172.44,0
7046020,07:08:36,07:08:36,834,24,,,,6453.22,0
7046020,07:09:31,07:09:31,835,25,,,,6747.3,0
7046020,07:10:11,07:10:11,4895,26,,,,6954.26,0
7046020,07:10:52,07:10:52,4896,27,,,,7111.88,0
7046020,07:11:42,07:11:42,4897,28,,,,7254.86,0
7046020,07:13:05,07:13:05,4898,29,,,,7601.16,0
7046020,07:13:38,07:13:38,4899,30,,,,7746.08,0
7046020,07:14:20,07:14:20,4900,31,,,,7896.11,0
7046020,07:14:55,07:14:55,4901,32,,,,8018.97,0
7046020,07:15:38,07:15:38,4902,33,,,,8229.88,0
7046020,07:16:36,07:16:36,4629,34,,,,8502.73,0
7046020,07:17:31,07:17:31,4630,35,,,,8755.39,0
7046020,07:18:09,07:18:09,4631,36,,,,8922.28,0
7046020,07:18:52,07:18:52,4330,37,,,,9141.53,0
7046020,07:20:00,07:20:00,4331,38,,,,9449.16,
7046020,07:20:29,07:20:29,9496,39,,,,10128.15,0
7046020,07:21:25,07:21:25,93,40,,,,11758.25,0
7046020,07:22:00,07:22:00,1821,41,,1,,12560.33,
7046030,06:51:00,06:51:00,9954,1,,,1,0,
7046030,06:52:19,06:52:19,7581,2,,,,645.49,0
7046030,06:53:37,06:53:37,7747,3,,,,1090.63,0
7046030,06:54:09,06:54:09,10730,4,,,,1300.64,0
7046030,06:55:01,06:55:01,9030,5,,,,1605.43,0
7046030,06:55:27,06:55:27,4880,6,,,,1790.12,0
7046030,06:55:42,06:55:42,4881,7,,,,1902.76,0
7046030,06:56:25,06:56:25,4882,8,,,,2250.59,0
7046030,06:57:00,06:57:00,4883,9,,,,2515.05,0
7046030,06:57:57,06:57:57,4884,10,,,,2730.62,0
7046030,06:58:22,06:58:22,4885,11,,,,2919.56,0
7046030,06:59:13,06:59:13,4886,12,,,,3338.13,0
7046030,06:59:52,06:59:52,4887,13,,,,3607.49,0
7046030,07:00:13,07:00:13,4888,14,,,,3771.18,0
7046030,07:01:15,07:01:15,4889,15,,,,4131.8,0
7046030,07:01:45,07:01:45,4890,16,,,,4354.47,0
7046030,07:02:13,07:02:13,4891,17,,,,4520.14,0
7046030,07:02:46,07:02:46,4892,18,,,,4783.69,0
7046030,07:03:05,07:03:05,4893,19,,,,4910.99,0
7046030,07:04:00,07:04:00,830,20,,,,5295.5,
7046030,07:05:15,07:05:15,831,21,,,,5609.86,0
7046030,07:06:40,07:06:40,832,22,,,,5942.68,0
7046030,07:07:36,07:07:36,833,23,,,,6172.44,0
7046030,07:08:36,07:08:36,834,24,,,,6453.22,0
7046030,07:09:31,07:09:31,835,25,,,,6747.3,0
7046030,07:10:11,07:10:11,4895,26,,,,6954.26,0
7046030,07:10:52,07:10:52,4896,27,,,,7111.88,0
7046030,07:11:42,07:11:42,4897,28,,,,7254.86,0
7046030,07:13:05,07:13:05,4898,29,,,,7601.16,0
7046030,07:13:38,07:13:38,4899,30,,,,7746.08,0
7046030,07:14:20,07:14:20,4900,31,,,,7896.11,0
7046030,07:14:55,07:14:55,4901,32,,,,8018.97,0
7046030,07:15:38,07:15:38,4902,33,,,,8229.88,0
7046030,07:16:36,07:16:36,4629,34,,,,8502.73,0
7046030,07:17:31,07:17:31,4630,35,,,,8755.39,0
7046030,07:18:09,07:18:09,4631,36,,,,8922.28,0
7046030,07:18:52,07:18:52,4330,37,,,,9141.53,0
7046030,07:20:00,07:20:00,4331,38,,,,9449.16,
7046030,07:20:29,07:20:29,9496,39,,,,10128.15,0
7046030,07:21:25,07:21:25,93,40,,,,11758.25,0
7046030,07:22:00,07:22:00,1821,41,,1,,12560.33,
7046040,06:51:00,06:51:00,9954,1,,,1,0,
7046040,06:52:19,06:52:19,7581,2,,,,645.49,0
7046040,06:53:37,06:53:37,7747,3,,,,1090.63,0
7046040,06:54:09,06:54:09,10730,4,,,,1300.64,0
7046040,06:55:01,06:55:01,9030,5,,,,1605.43,0
7046040,06:55:27,06:55:27,4880,6,,,,1790.12,0
7046040,06:55:42,06:55:42,4881,7,,,,1902.76,0
7046040,06:56:25,06:56:25,4882,8,,,,2250.59,0
7046040,06:57:00,06:57:00,4883,9,,,,2515.05,0
7046040,06:57:57,06:57:57,4884,10,,,,2730.62,0
7046040,06:58:22,06:58:22,4885,11,,,,2919.56,0
7046040,06:59:13,06:59:13,4886,12,,,,3338.13,0
7046040,06:59:52,06:59:52,4887,13,,,,3607.49,0
7046040,07:00:13,07:00:13,4888,14,,,,3771.18,0
7046040,07:01:15,07:01:15,4889,15,,,,4131.8,0
7046040,07:01:45,07:01:45,4890,16,,,,4354.47,0
7046040,07:02:13,07:02:13,4891,17,,,,4520.14,0
7046040,07:02:46,07:02:46,4892,18,,,,4783.69,0
7046040,07:03:05,07:03:05,4893,19,,,,4910.99,0
7046040,07:04:00,07:04:00,830,20,,,,5295.5,
7046040,07:05:15,07:05:15,831,21,,,,5609.86,0
7046040,07:06:40,07:06:40,832,22,,,,5942.68,0
7046040,07:07:36,07:07:36,833,23,,,,6172.44,0
7046040,07:08:36,07:08:36,834,24,,,,6453.22,0
7046040,07:09:31,07:09:31,835,25,,,,6747.3,0
7046040,07:10:11,07:10:11,4895,26,,,,6954.26,0
7046040,07:10:52,07:10:52,4896,27,,,,7111.88,0
7046040,07:11:42,07:11:42,4897,28,,,,7254.86,0
7046040,07:13:05,07:13:05,4898,29,,,,7601.16,0
7046040,07:13:38,07:13:38,4899,30,,,,7746.08,0
7046040,07:14:20,07:14:20,4900,31,,,,7896.11,0
7046040,07:14:55,07:14:55,4901,32,,,,8018.97,0
7046040,07:15:38,07:15:38,4902,33,,,,8229.88,0
7046040,07:16:36,07:16:36,4629,34,,,,8502.73,0
7046040,07:17:31,07:17:31,4630,35,,,,8755.39,0
7046040,07:18:09,07:18:09,4631,36,,,,8922.28,0
7046040,07:18:52,07:18:52,4330,37,,,,9141.53,0
7046040,07:20:00,07:20:00,4331,38,,,,9449.16,
7046040,07:20:29,07:20:29,9496,39,,,,10128.15,0
7046040,07:21:25,07:21:25,93,40,,,,11758.25,0
7046040,07:22:00,07:22:00,1821,41,,1,,12560.33,
7046050,06:51:00,06:51:00,9954,1,,,1,0,
7046050,06:52:19,06:52:19,7581,2,,,,645.49,0
7046050,06:53:37,06:53:37,7747,3,,,,1090.63,0
7046050,06:54:09,06:54:09,10730,4,,,,1300.64,0
7046050,06:55:01,06:55:01,9030,5,,,,1605.43,0
7046050,06:55:27,06:55:27,4880,6,,,,1790.12,0
7046050,06:55:42,06:55:42,4881,7,,,,1902.76,0
7046050,06:56:25,06:56:25,4882,8,,,,2250.59,0
7046050,06:57:00,06:57:00,4883,9,,,,2515.05,0
7046050,06:57:57,06:57:57,4884,10,,,,2730.62,0
7046050,06:58:22,06:58:22,4885,11,,,,2919.56,0
7046050,06:59:13,06:59:13,4886,12,,,,3338.13,0
7046050,06:59:52,06:59:52,4887,13,,,,3607.49,0
7046050,07:00:13,07:00:13,4888,14,,,,3771.18,0
7046050,07:01:15,07:01:15,4889,15,,,,4131.8,0
7046050,07:01:45,07:01:45,4890,16,,,,4354.47,0
7046050,07:02:13,07:02:13,4891,17,,,,4520.14,0
7046050,07:02:46,07:02:46,4892,18,,,,4783.69,0
7046050,07:03:05,07:03:05,4893,19,,,,4910.99,0
7046050,07:04:00,07:04:00,830,20,,,,5295.5,
7046050,07:05:15,07:05:15,831,21,,,,5609.86,0
7046050,07:06:40,07:06:40,832,22,,,,5942.68,0
7046050,07:07:36,07:07:36,833,23,,,,6172.44,0
7046050,07:08:36,07:08:36,834,24,,,,6453.22,0
7046050,07:09:31,07:09:31,835,25,,,,6747.3,0
7046050,07:10:11,07:10:11,4895,26,,,,6954.26,0
7046050,07:10:52,07:10:52,4896,27,,,,7111.88,0
7046050,07:11:42,07:11:42,4897,28,,,,7254.86,0
7046050,07:13:05,07:13:05,4898,29,,,,7601.16,0
7046050,07:13:38,07:13:38,4899,30,,,,7746.08,0
7046050,07:14:20,07:14:20,4900,31,,,,7896.11,0
7046050,07:14:55,07:14:55,4901,32,,,,8018.97,0
7046050,07:15:38,07:15:38,4902,33,,,,8229.88,0
7046050,07:16:36,07:16:36,4629,34,,,,8502.73,0
7046050,07:17:31,07:17:31,4630,35,,,,8755.39,0
7046050,07:18:09,07:18:09,4631,36,,,,8922.28,0
7046050,07:18:52,07:18:52,4330,37,,,,9141.53,0
7046050,07:20:00,07:20:00,4331,38,,,,9449.16,
7046050,07:20:29,07:20:29,9496,39,,,,10128.15,0
7046050,07:21:25,07:21:25,93,40,,,,11758.25,0
7046050,07:22:00,07:22:00,1821,41,,1,,12560.33,
7046060,06:51:00,06:51:00,9954,1,,,1,0,
7046060,06:52:19,06:52:19,7581,2,,,,645.49,0
7046060,06:53:37,06:53:37,7747,3,,,,1090.63,0
7046060,06:54:09,06:54:09,10730,4,,,,1300.64,0
7046060,06:55:01,06:55:01,9030,5,,,,1605.43,0
7046060,06:55:27,06:55:27,4880,6,,,,1790.12,0
7046060,06:55:42,06:55:42,4881,7,,,,1902.76,0
7046060,06:56:25,06:56:25,4882,8,,,,2250.59,0
7046060,06:57:00,06:57:00,4883,9,,,,2515.05,0
7046060,06:57:57,06:57:57,4884,10,,,,2730.62,0
7046060,06:58:22,06:58:22,4885,11,,,,2919.56,0
7046060,06:59:13,06:59:13,4886,12,,,,3338.13,0
7046060,06:59:52,06:59:52,4887,13,,,,3607.49,0
7046060,07:00:13,07:00:13,4888,14,,,,3771.18,0
7046060,07:01:15,07:01:15,4889,15,,,,4131.8,0
7046060,07:01:45,07:01:45,4890,16,,,,4354.47,0
7046060,07:02:13,07:02:13,4891,17,,,,4520.14,0
7046060,07:02:46,07:02:46,4892,18,,,,4783.69,0
7046060,07:03:05,07:03:05,4893,19,,,,4910.99,0
7046060,07:04:00,07:04:00,830,20,,,,5295.5,
7046060,07:05:15,07:05:15,831,21,,,,5609.86,0
7046060,07:06:40,07:06:40,832,22,,,,5942.68,0
7046060,07:07:36,07:07:36,833,23,,,,6172.44,0
7046060,07:08:36,07:08:36,834,24,,,,6453.22,0
7046060,07:09:31,07:09:31,835,25,,,,6747.3,0
7046060,07:10:11,07:10:11,4895,26,,,,6954.26,0
7046060,07:10:52,07:10:52,4896,27,,,,7111.88,0
7046060,07:11:42,07:11:42,4897,28,,,,7254.86,0
7046060,07:13:05,07:13:05,4898,29,,,,7601.16,0
7046060,07:13:38,07:13:38,4899,30,,,,7746.08,0
7046060,07:14:20,07:14:20,4900,31,,,,7896.11,0
7046060,07:14:55,07:14:55,4901,32,,,,8018.97,0
7046060,07:15:38,07:15:38,4902,33,,,,8229.88,0
7046060,07:16:36,07:16:36,4629,34,,,,8502.73,0
7046060,07:17:31,07:17:31,4630,35,,,,8755.39,0
7046060,07:18:09,07:18:09,4631,36,,,,8922.28,0
7046060,07:18:52,07:18:52,4330,37,,,,9141.53,0
7046060,07:20:00,07:20:00,4331,38,,,,9449.16,
7046060,07:20:29,07:20:29,9496,39,,,,10128.15,0
7046060,07:21:25,07:21:25,93,40,,,,11758.25,0
7046060,07:22:00,07:22:00,1821,41,,1,,12560.33,
7115090,20:03:00,20:03:00,9954,1,,,1,0,
7115090,20:04:19,20:04:19,7581,2,,,,645.49,0
7115090,20:05:37,20:05:37,7747,3,,,,1090.63,0
7115090,20:06:09,20:06:09,10730,4,,,,1300.64,0
7115090,20:07:01,20:07:01,9030,5,,,,1605.43,0
7115090,20:07:27,20:07:27,4880,6,,,,1790.12,0
7115090,20:07:42,20:07:42,4881,7,,,,1902.76,0
7115090,20:08:25,20:08:25,4882,8,,,,2250.59,0
7115090,20:09:00,20:09:00,4883,9,,,,2515.05,0
7115090,20:09:57,20:09:57,4884,10,,,,2730.62,0
7115090,20:10:22,20:10:22,4885,11,,,,2919.56,0
7115090,20:11:13,20:11:13,4886,12,,,,3338.13,0
7115090,20:11:52,20:11:52,4887,13,,,,3607.49,0
7115090,20:12:13,20:12:13,4888,14,,,,3771.18,0
7115090,20:13:15,20:13:15,4889,15,,,,4131.8,0
7115090,20:13:45,20:13:45,4890,16,,,,4354.47,0
7115090,20:14:13,20:14:13,4891,17,,,,4520.14,0
7115090,20:14:46,20:14:46,4892,18,,,,4783.69,0
7115090,20:15:05,20:15:05,4893,19,,,,4910.99,0
7115090,20:16:00,20:16:00,830,20,,,,5295.5,
7115090,20:17:15,20:17:15,831,21,,,,5609.86,0
7115090,20:18:40,20:18:40,832,22,,,,5942.68,0
7115090,20:19:36,20:19:36,833,23,,,,6172.44,0
7115090,20:20:36,20:20:36,834,24,,,,6453.22,0
7115090,20:21:31,20:21:31,835,25,,,,6747.3,0
7115090,20:22:11,20:22:11,4895,26,,,,6954.26,0
7115090,20:22:52,20:22:52,4896,27,,,,7111.88,0
7115090,20:23:42,20:23:42,4897,28,,,,7254.86,0
7115090,20:25:05,20:25:05,4898,29,,,,7601.16,0
7115090,20:25:38,20:25:38,4899,30,,,,7746.08,0
7115090,20:26:20,20:26:20,4900,31,,,,7896.11,0
7115090,20:26:55,20:26:55,4901,32,,,,8018.97,0
7115090,20:27:38,20:27:38,4902,33,,,,8229.88,0
7115090,20:28:36,20:28:36,4629,34,,,,8502.73,0
7115090,20:29:31,20:29:31,4630,35,,,,8755.39,0
7115090,20:30:09,20:30:09,4631,36,,,,8922.28,0
7115090,20:30:52,20:30:52,4330,37,,,,9141.53,0
7115090,20:32:00,20:32:00,4331,38,,,,9449.16,
7115090,20:32:29,20:32:29,9496,39,,,,10128.15,0
7115090,20:33:25,20:33:25,93,40,,,,11758.25,0
7115090,20:34:00,20:34:00,1821,41,,1,,12560.33,
7148020,24:03:00,24:03:00,9954,1,,,1,0,
7148020,24:04:19,24:04:19,7581,2,,,,645.49,0
7148020,24:05:37,24:05:37,7747,3,,,,1090.63,0
7148020,24:06:09,24:06:09,10730,4,,,,1300.64,0
7148020,24:07:01,24:07:01,9030,5,,,,1605.43,0
7148020,24:07:27,24:07:27,4880,6,,,,1790.12,0
7148020,24:07:42,24:07:42,4881,7,,,,1902.76,0
7148020,24:08:25,24:08:25,4882,8,,,,2250.59,0
7148020,24:09:00,24:09:00,4883,9,,,,2515.05,0
7148020,24:09:57,24:09:57,4884,10,,,,2730.62,0
7148020,24:10:22,24:10:22,4885,11,,,,2919.56,0
7148020,24:11:13,24:11:13,4886,12,,,,3338.13,0
7148020,24:11:52,24:11:52,4887,13,,,,3607.49,0
7148020,24:12:13,24:12:13,4888,14,,,,3771.18,0
7148020,24:13:15,24:13:15,4889,15,,,,4131.8,0
7148020,24:13:45,24:13:45,4890,16,,,,4354.47,0
7148020,24:14:13,24:14:13,4891,17,,,,4520.14,0
7148020,24:14:46,24:14:46,4892,18,,,,4783.69,0
7148020,24:15:05,24:15:05,4893,19,,,,4910.99,0
7148020,24:16:00,24:16:00,830,20,,,,5295.5,
7148020,24:17:01,24:17:01,831,21,,,,5609.86,0
7148020,24:18:10,24:18:10,832,22,,,,5942.68,0
7148020,24:18:55,24:18:55,833,23,,,,6172.44,0
7148020,24:19:44,24:19:44,834,24,,,,6453.22,0
7148020,24:20:29,24:20:29,835,25,,,,6747.3,0
7148020,24:21:02,24:21:02,4895,26,,,,6954.26,0
7148020,24:21:34,24:21:34,4896,27,,,,7111.88,0
7148020,24:22:15,24:22:15,4897,28,,,,7254.86,0
7148020,24:23:23,24:23:23,4898,29,,,,7601.16,0
7148020,24:23:49,24:23:49,4899,30,,,,7746.08,0
7148020,24:24:24,24:24:24,4900,31,,,,7896.11,0
7148020,24:24:52,24:24:52,4901,32,,,,8018.97,0
7148020,24:25:27,24:25:27,4902,33,,,,8229.88,0
7148020,24:26:14,24:26:14,4629,34,,,,8502.73,0
7148020,24:26:59,24:26:59,4630,35,,,,8755.39,0
7148020,24:27:30,24:27:30,4631,36,,,,8922.28,0
7148020,24:28:04,24:28:04,4330,37,,,,9141.53,0
7148020,24:29:00,24:29:00,4331,38,,,,9449.16,
7148020,24:29:29,24:29:29,9496,39,,,,10128.15,0
7148020,24:30:25,24:30:25,93,40,,,,11758.25,0
7148020,24:31:00,24:31:00,1821,41,,1,,12560.33,
7148030,24:03:00,24:03:00,9954,1,,,1,0,
7148030,24:04:19,24:04:19,7581,2,,,,645.49,0
7148030,24:05:37,24:05:37,7747,3,,,,1090.63,0
7148030,24:06:09,24:06:09,10730,4,,,,1300.64,0
7148030,24:07:01,24:07:01,9030,5,,,,1605.43,0
7148030,24:07:27,24:07:27,4880,6,,,,1790.12,0
7148030,24:07:42,24:07:42,4881,7,,,,1902.76,0
7148030,24:08:25,24:08:25,4882,8,,,,2250.59,0
7148030,24:09:00,24:09:00,4883,9,,,,2515.05,0
7148030,24:09:57,24:09:57,4884,10,,,,2730.62,0
7148030,24:10:22,24:10:22,4885,11,,,,2919.56,0
7148030,24:11:13,24:11:13,4886,12,,,,3338.13,0
7148030,24:11:52,24:11:52,4887,13,,,,3607.49,0
7148030,24:12:13,24:12:13,4888,14,,,,3771.18,0
7148030,24:13:15,24:13:15,4889,15,,,,4131.8,0
7148030,24:13:45,24:13:45,4890,16,,,,4354.47,0
7148030,24:14:13,24:14:13,4891,17,,,,4520.14,0
7148030,24:14:46,24:14:46,4892,18,,,,4783.69,0
7148030,24:15:05,24:15:05,4893,19,,,,4910.99,0
7148030,24:16:00,24:16:00,830,20,,,,5295.5,
7148030,24:17:01,24:17:01,831,21,,,,5609.86,0
7148030,24:18:10,24:18:10,832,22,,,,5942.68,0
7148030,24:18:55,24:18:55,833,23,,,,6172.44,0
7148030,24:19:44,24:19:44,834,24,,,,6453.22,0
7148030,24:20:29,24:20:29,835,25,,,,6747.3,0
7148030,24:21:02,24:21:02,4895,26,,,,6954.26,0
7148030,24:21:34,24:21:34,4896,27,,,,7111.88,0
7148030,24:22:15,24:22:15,4897,28,,,,7254.86,0
7148030,24:23:23,24:23:23,4898,29,,,,7601.16,0
7148030,24:23:49,24:23:49,4899,30,,,,7746.08,0
7148030,24:24:24,24:24:24,4900,31,,,,7896.11,0
7148030,24:24:52,24:24:52,4901,32,,,,8018.97,0
7148030,24:25:27,24:25:27,4902,33,,,,8229.88,0
7148030,24:26:14,24:26:14,4629,34,,,,8502.73,0
7148030,24:26:59,24:26:59,4630,35,,,,8755.39,0
7148030,24:27:30,24:27:30,4631,36,,,,8922.28,0
7148030,24:28:04,24:28:04,4330,37,,,,9141.53,0
7148030,24:29:00,24:29:00,4331,38,,,,9449.16,
7148030,24:29:29,24:29:29,9496,39,,,,10128.15,0
7148030,24:30:25,24:30:25,93,40,,,,11758.25,0
7148030,24:31:00,24:31:00,1821,41,,1,,12560.33,
7148040,24:03:00,24:03:00,9954,1,,,1,0,
7148040,24:04:19,24:04:19,7581,2,,,,645.49,0
7148040,24:05:37,24:05:37,7747,3,,,,1090.63,0
7148040,24:06:09,24:06:09,10730,4,,,,1300.64,0
7148040,24:07:01,24:07:01,9030,5,,,,1605.43,0
7148040,24:07:27,24:07:27,4880,6,,,,1790.12,0
7148040,24:07:42,24:07:42,4881,7,,,,1902.76,0
7148040,24:08:25,24:08:25,4882,8,,,,2250.59,0
7148040,24:09:00,24:09:00,4883,9,,,,2515.05,0
7148040,24:09:57,24:09:57,4884,10,,,,2730.62,0
7148040,24:10:22,24:10:22,4885,11,,,,2919.56,0
7148040,24:11:13,24:11:13,4886,12,,,,3338.13,0
7148040,24:11:52,24:11:52,4887,13,,,,3607.49,0
7148040,24:12:13,24:12:13,4888,14,,,,3771.18,0
7148040,24:13:15,24:13:15,4889,15,,,,4131.8,0
7148040,24:13:45,24:13:45,4890,16,,,,4354.47,0
7148040,24:14:13,24:14:13,4891,17,,,,4520.14,0
7148040,24:14:46,24:14:46,4892,18,,,,4783.69,0
7148040,24:15:05,24:15:05,4893,19,,,,4910.99,0
7148040,24:16:00,24:16:00,830,20,,,,5295.5,
7148040,24:17:01,24:17:01,831,21,,,,5609.86,0
7148040,24:18:10,24:18:10,832,22,,,,5942.68,0
7148040,24:18:55,24:18:55,833,23,,,,6172.44,0
7148040,24:19:44,24:19:44,834,24,,,,6453.22,0
7148040,24:20:29,24:20:29,835,25,,,,6747.3,0
7148040,24:21:02,24:21:02,4895,26,,,,6954.26,0
7148040,24:21:34,24:21:34,4896,27,,,,7111.88,0
7148040,24:22:15,24:22:15,4897,28,,,,7254.86,0
7148040,24:23:23,24:23:23,4898,29,,,,7601.16,0
7148040,24:23:49,24:23:49,4899,30,,,,7746.08,0
7148040,24:24:24,24:24:24,4900,31,,,,7896.11,0
7148040,24:24:52,24:24:52,4901,32,,,,8018.97,0
7148040,24:25:27,24:25:27,4902,33,,,,8229.88,0
7148040,24:26:14,24:26:14,4629,34,,,,8502.73,0
7148040,24:26:59,24:26:59,4630,35,,,,8755.39,0
7148040,24:27:30,24:27:30,4631,36,,,,8922.28,0
7148040,24:28:04,24:28:04,4330,37,,,,9141.53,0
7148040,24:29:00,24:29:00,4331,38,,,,9449.16,
7148040,24:29:29,24:29:29,9496,39,,,,10128.15,0
7148040,24:30:25,24:30:25,93,40,,,,11758.25,0
7148040,24:31:00,24:31:00,1821,41,,1,,12560.33,
7148050,24:03:00,24:03:00,9954,1,,,1,0,
7148050,24:04:19,24:04:19,7581,2,,,,645.49,0
7148050,24:05:37,24:05:37,7747,3,,,,1090.63,0
7148050,24:06:09,24:06:09,10730,4,,,,1300.64,0
7148050,24:07:01,24:07:01,9030,5,,,,1605.43,0
7148050,24:07:27,24:07:27,4880,6,,,,1790.12,0
7148050,24:07:42,24:07:42,4881,7,,,,1902.76,0
7148050,24:08:25,24:08:25,4882,8,,,,2250.59,0
7148050,24:09:00,24:09:00,4883,9,,,,2515.05,0
7148050,24:09:57,24:09:57,4884,10,,,,2730.62,0
7148050,24:10:22,24:10:22,4885,11,,,,2919.56,0
7148050,24:11:13,24:11:13,4886,12,,,,3338.13,0
7148050,24:11:52,24:11:52,4887,13,,,,3607.49,0
7148050,24:12:13,24:12:13,4888,14,,,,3771.18,0
7148050,24:13:15,24:13:15,4889,15,,,,4131.8,0
7148050,24:13:45,24:13:45,4890,16,,,,4354.47,0
7148050,24:14:13,24:14:13,4891,17,,,,4520.14,0
7148050,24:14:46,24:14:46,4892,18,,,,4783.69,0
7148050,24:15:05,24:15:05,4893,19,,,,4910.99,0
7148050,24:16:00,24:16:00,830,20,,,,5295.5,
7148050,24:17:01,24:17:01,831,21,,,,5609.86,0
7148050,24:18:10,24:18:10,832,22,,,,5942.68,0
7148050,24:18:55,24:18:55,833,23,,,,6172.44,0
7148050,24:19:44,24:19:44,834,24,,,,6453.22,0
7148050,24:20:29,24:20:29,835,25,,,,6747.3,0
7148050,24:21:02,24:21:02,4895,26,,,,6954.26,0
7148050,24:21:34,24:21:34,4896,27,,,,7111.88,0
7148050,24:22:15,24:22:15,4897,28,,,,7254.86,0
7148050,24:23:23,24:23:23,4898,29,,,,7601.16,0
7148050,24:23:49,24:23:49,4899,30,,,,7746.08,0
7148050,24:24:24,24:24:24,4900,31,,,,7896.11,0
7148050,24:24:52,24:24:52,4901,32,,,,8018.97,0
7148050,24:25:27,24:25:27,4902,33,,,,8229.88,0
7148050,24:26:14,24:26:14,4629,34,,,,8502.73,0
7148050,24:26:59,24:26:59,4630,35,,,,8755.39,0
7148050,24:27:30,24:27:30,4631,36,,,,8922.28,0
7148050,24:28:04,24:28:04,4330,37,,,,9141.53,0
7148050,24:29:00,24:29:00,4331,38,,,,9449.16,
7148050,24:29:29,24:29:29,9496,39,,,,10128.15,0
7148050,24:30:25,24:30:25,93,40,,,,11758.25,0
7148050,24:31:00,24:31:00,1821,41,,1,,12560.33,
7148060,24:03:00,24:03:00,9954,1,,,1,0,
7148060,24:04:19,24:04:19,7581,2,,,,645.49,0
7148060,24:05:37,24:05:37,7747,3,,,,1090.63,0
7148060,24:06:09,24:06:09,10730,4,,,,1300.64,0
7148060,24:07:01,24:07:01,9030,5,,,,1605.43,0
7148060,24:07:27,24:07:27,4880,6,,,,1790.12,0
7148060,24:07:42,24:07:42,4881,7,,,,1902.76,0
7148060,24:08:25,24:08:25,4882,8,,,,2250.59,0
7148060,24:09:00,24:09:00,4883,9,,,,2515.05,0
7148060,24:09:57,24:09:57,4884,10,,,,2730.62,0
7148060,24:10:22,24:10:22,4885,11,,,,2919.56,0
7148060,24:11:13,24:11:13,4886,12,,,,3338.13,0
7148060,24:11:52,24:11:52,4887,13,,,,3607.49,0
7148060,24:12:13,24:12:13,4888,14,,,,3771.18,0
7148060,24:13:15,24:13:15,4889,15,,,,4131.8,0
7148060,24:13:45,24:13:45,4890,16,,,,4354.47,0
7148060,24:14:13,24:14:13,4891,17,,,,4520.14,0
7148060,24:14:46,24:14:46,4892,18,,,,4783.69,0
7148060,24:15:05,24:15:05,4893,19,,,,4910.99,0
7148060,24:16:00,24:16:00,830,20,,,,5295.5,
7148060,24:17:01,24:17:01,831,21,,,,5609.86,0
7148060,24:18:10,24:18:10,832,22,,,,5942.68,0
7148060,24:18:55,24:18:55,833,23,,,,6172.44,0
7148060,24:19:44,24:19:44,834,24,,,,6453.22,0
7148060,24:20:29,24:20:29,835,25,,,,6747.3,0
7148060,24:21:02,24:21:02,4895,26,,,,6954.26,0
7148060,24:21:34,24:21:34,4896,27,,,,7111.88,0
7148060,24:22:15,24:22:15,4897,28,,,,7254.86,0
7148060,24:23:23,24:23:23,4898,29,,,,7601.16,0
7148060,24:23:49,24:23:49,4899,30,,,,7746.08,0
7148060,24:24:24,24:24:24,4900,31,,,,7896.11,0
7148060,24:24:52,24:24:52,4901,32,,,,8018.97,0
7148060,24:25:27,24:25:27,4902,33,,,,8229.88,0
7148060,24:26:14,24:26:14,4629,34,,,,8502.73,0
7148060,24:26:59,24:26:59,4630,35,,,,8755.39,0
7148060,24:27:30,24:27:30,4631,36,,,,8922.28,0
7148060,24:28:04,24:28:04,4330,37,,,,9141.53,0
7148060,24:29:00,24:29:00,4331,38,,,,9449.16,
7148060,24:29:29,24:29:29,9496,39,,,,10128.15,0
7148060,24:30:25,24:30:25,93,40,,,,11758.25,0
7148060,24:31:00,24:31:00,1821,41,,1,,12560.33,
7471010,15:02:00,15:02:00,9954,1,,,1,0,
7471010,15:03:07,15:03:07,7581,2,,,,645.49,0
7471010,15:04:13,15:04:13,7747,3,,,,1090.63,0
7471010,15:04:40,15:04:40,10730,4,,,,1300.64,0
7471010,15:05:24,15:05:24,9030,5,,,,1605.43,0
7471010,15:05:46,15:05:46,4880,6,,,,1790.12,0
7471010,15:05:59,15:05:59,4881,7,,,,1902.76,0
7471010,15:06:35,15:06:35,4882,8,,,,2250.59,0
7471010,15:07:05,15:07:05,4883,9,,,,2515.05,0
7471010,15:07:53,15:07:53,4884,10,,,,2730.62,0
7471010,15:08:14,15:08:14,4885,11,,,,2919.56,0
7471010,15:08:57,15:08:57,4886,12,,,,3338.13,0
7471010,15:09:30,15:09:30,4887,13,,,,3607.49,0
7471010,15:09:48,15:09:48,4888,14,,,,3771.18,0
7471010,15:10:40,15:10:40,4889,15,,,,4131.8,0
7471010,15:11:06,15:11:06,4890,16,,,,4354.47,0
7471010,15:11:29,15:11:29,4891,17,,,,4520.14,0
7471010,15:11:58,15:11:58,4892,18,,,,4783.69,0
7471010,15:12:13,15:12:13,4893,19,,,,4910.99,0
7471010,15:13:00,15:13:00,830,20,,,,5295.5,
7471010,15:14:01,15:14:01,831,21,,,,5609.86,0
7471010,15:15:10,15:15:10,832,22,,,,5942.68,0
7471010,15:15:55,15:15:55,833,23,,,,6172.44,0
7471010,15:16:44,15:16:44,834,24,,,,6453.22,0
7471010,15:17:29,15:17:29,835,25,,,,6747.3,0
7471010,15:18:02,15:18:02,4895,26,,,,6954.26,0
7471010,15:18:34,15:18:34,4896,27,,,,7111.88,0
7471010,15:19:15,15:19:15,4897,28,,,,7254.86,0
7471010,15:20:23,15:20:23,4898,29,,,,7601.16,0
7471010,15:20:49,15:20:49,4899,30,,,,7746.08,0
7471010,15:21:24,15:21:24,4900,31,,,,7896.11,0
7471010,15:21:52,15:21:52,4901,32,,,,8018.97,0
7471010,15:22:27,15:22:27,4902,33,,,,8229.88,0
7471010,15:23:14,15:23:14,4629,34,,,,8502.73,0
7471010,15:23:59,15:23:59,4630,35,,,,8755.39,0
7471010,15:24:30,15:24:30,4631,36,,,,8922.28,0
7471010,15:25:04,15:25:04,4330,37,,,,9141.53,0
7471010,15:26:00,15:26:00,4331,38,,,,9449.16,
7471010,15:27:43,15:27:43,9496,39,,,,10128.15,0
7471010,15:30:57,15:30:57,93,40,,,,11758.25,0
7471010,15:33:00,15:33:00,1821,41,,1,,12560.33,
7471080,15:02:00,15:02:00,9954,1,,,1,0,
7471080,15:03:07,15:03:07,7581,2,,,,645.49,0
7471080,15:04:13,15:04:13,7747,3,,,,1090.63,0
7471080,15:04:40,15:04:40,10730,4,,,,1300.64,0
7471080,15:05:24,15:05:24,9030,5,,,,1605.43,0
7471080,15:05:46,15:05:46,4880,6,,,,1790.12,0
7471080,15:05:59,15:05:59,4881,7,,,,1902.76,0
7471080,15:06:35,15:06:35,4882,8,,,,2250.59,0
7471080,15:07:05,15:07:05,4883,9,,,,2515.05,0
7471080,15:07:53,15:07:53,4884,10,,,,2730.62,0
7471080,15:08:14,15:08:14,4885,11,,,,2919.56,0
7471080,15:08:57,15:08:57,4886,12,,,,3338.13,0
7471080,15:09:30,15:09:30,4887,13,,,,3607.49,0
7471080,15:09:48,15:09:48,4888,14,,,,3771.18,0
7471080,15:10:40,15:10:40,4889,15,,,,4131.8,0
7471080,15:11:06,15:11:06,4890,16,,,,4354.47,0
7471080,15:11:29,15:11:29,4891,17,,,,4520.14,0
7471080,15:11:58,15:11:58,4892,18,,,,4783.69,0
7471080,15:12:13,15:12:13,4893,19,,,,4910.99,0
7471080,15:13:00,15:13:00,830,20,,,,5295.5,
7471080,15:14:01,15:14:01,831,21,,,,5609.86,0
7471080,15:15:10,15:15:10,832,22,,,,5942.68,0
7471080,15:15:55,15:15:55,833,23,,,,6172.44,0
7471080,15:16:44,15:16:44,834,24,,,,6453.22,0
7471080,15:17:29,15:17:29,835,25,,,,6747.3,0
7471080,15:18:02,15:18:02,4895,26,,,,6954.26,0
7471080,15:18:34,15:18:34,4896,27,,,,7111.88,0
7471080,15:19:15,15:19:15,4897,28,,,,7254.86,0
7471080,15:20:23,15:20:23,4898,29,,,,7601.16,0
7471080,15:20:49,15:20:49,4899,30,,,,7746.08,0
7471080,15:21:24,15:21:24,4900,31,,,,7896.11,0
7471080,15:21:52,15:21:52,4901,32,,,,8018.97,0
7471080,15:22:27,15:22:27,4902,33,,,,8229.88,0
7471080,15:23:14,15:23:14,4629,34,,,,8502.73,0
7471080,15:23:59,15:23:59,4630,35,,,,8755.39,0
7471080,15:24:30,15:24:30,4631,36,,,,8922.28,0
7471080,15:25:04,15:25:04,4330,37,,,,9141.53,0
7471080,15:26:00,15:26:00,4331,38,,,,9449.16,
7471080,15:27:43,15:27:43,9496,39,,,,10128.15,0
7471080,15:30:57,15:30:57,93,40,,,,11758.25,0
7471080,15:33:00,15:33:00,1821,41,,1,,12560.33,
7634020,09:35:00,09:35:00,9954,1,,,1,0,
7634020,09:36:25,09:36:25,7581,2,,,,645.49,0
7634020,09:37:50,09:37:50,7747,3,,,,1090.63,0
7634020,09:38:24,09:38:24,10730,4,,,,1300.64,0
7634020,09:39:19,09:39:19,9030,5,,,,1605.43,0
7634020,09:39:48,09:39:48,4880,6,,,,1790.12,0
7634020,09:40:04,09:40:04,4881,7,,,,1902.76,0
7634020,09:40:51,09:40:51,4882,8,,,,2250.59,0
7634020,09:41:28,09:41:28,4883,9,,,,2515.05,0
7634020,09:42:29,09:42:29,4884,10,,,,2730.62,0
7634020,09:42:56,09:42:56,4885,11,,,,2919.56,0
7634020,09:43:51,09:43:51,4886,12,,,,3338.13,0
7634020,09:44:33,09:44:33,4887,13,,,,3607.49,0
7634020,09:44:56,09:44:56,4888,14,,,,3771.18,0
7634020,09:46:02,09:46:02,4889,15,,,,4131.8,0
7634020,09:46:34,09:46:34,4890,16,,,,4354.47,0
7634020,09:47:05,09:47:05,4891,17,,,,4520.14,0
7634020,09:47:41,09:47:41,4892,18,,,,4783.69,0
7634020,09:48:00,09:48:00,4893,19,,,,4910.99,0
7634020,09:49:00,09:49:00,830,20,,,,5295.5,
7634020,09:50:15,09:50:15,831,21,,,,5609.86,0
7634020,09:51:40,09:51:40,832,22,,,,5942.68,0
7634020,09:52:36,09:52:36,833,23,,,,6172.44,0
7634020,09:53:36,09:53:36,834,24,,,,6453.22,0
7634020,09:54:31,09:54:31,835,25,,,,6747.3,0
7634020,09:55:11,09:55:11,4895,26,,,,6954.26,0
7634020,09:55:52,09:55:52,4896,27,,,,7111.88,0
7634020,09:56:42,09:56:42,4897,28,,,,7254.86,0
7634020,09:58:05,09:58:05,4898,29,,,,7601.16,0
7634020,09:58:38,09:58:38,4899,30,,,,7746.08,0
7634020,09:59:20,09:59:20,4900,31,,,,7896.11,0
7634020,09:59:55,09:59:55,4901,32,,,,8018.97,0
7634020,10:00:38,10:00:38,4902,33,,,,8229.88,0
7634020,10:01:36,10:01:36,4629,34,,,,8502.73,0
7634020,10:02:31,10:02:31,4630,35,,,,8755.39,0
7634020,10:03:09,10:03:09,4631,36,,,,8922.28,0
7634020,10:03:52,10:03:52,4330,37,,,,9141.53,0
7634020,10:05:00,10:05:00,4331,38,,,,9449.16,
7634020,10:05:29,10:05:29,9496,39,,,,10128.15,0
7634020,10:06:25,10:06:25,93,40,,,,11758.25,0
7634020,10:07:00,10:07:00,1821,41,,1,,12560.33,
7634030,09:35:00,09:35:00,9954,1,,,1,0,
7634030,09:36:25,09:36:25,7581,2,,,,645.49,0
7634030,09:37:50,09:37:50,7747,3,,,,1090.63,0
7634030,09:38:24,09:38:24,10730,4,,,,1300.64,0
7634030,09:39:19,09:39:19,9030,5,,,,1605.43,0
7634030,09:39:48,09:39:48,4880,6,,,,1790.12,0
7634030,09:40:04,09:40:04,4881,7,,,,1902.76,0
7634030,09:40:51,09:40:51,4882,8,,,,2250.59,0
7634030,09:41:28,09:41:28,4883,9,,,,2515.05,0
7634030,09:42:29,09:42:29,4884,10,,,,2730.62,0
7634030,09:42:56,09:42:56,4885,11,,,,2919.56,0
7634030,09:43:51,09:43:51,4886,12,,,,3338.13,0
7634030,09:44:33,09:44:33,4887,13,,,,3607.49,0
7634030,09:44:56,09:44:56,4888,14,,,,3771.18,0
7634030,09:46:02,09:46:02,4889,15,,,,4131.8,0
7634030,09:46:34,09:46:34,4890,16,,,,4354.47,0
7634030,09:47:05,09:47:05,4891,17,,,,4520.14,0
7634030,09:47:41,09:47:41,4892,18,,,,4783.69,0
7634030,09:48:00,09:48:00,4893,19,,,,4910.99,0
7634030,09:49:00,09:49:00,830,20,,,,5295.5,
7634030,09:50:15,09:50:15,831,21,,,,5609.86,0
7634030,09:51:40,09:51:40,832,22,,,,5942.68,0
7634030,09:52:36,09:52:36,833,23,,,,6172.44,0
7634030,09:53:36,09:53:36,834,24,,,,6453.22,0
7634030,09:54:31,09:54:31,835,25,,,,6747.3,0
7634030,09:55:11,09:55:11,4895,26,,,,6954.26,0
7634030,09:55:52,09:55:52,4896,27,,,,7111.88,0
7634030,09:56:42,09:56:42,4897,28,,,,7254.86,0
7634030,09:58:05,09:58:05,4898,29,,,,7601.16,0
7634030,09:58:38,09:58:38,4899,30,,,,7746.08,0
7634030,09:59:20,09:59:20,4900,31,,,,7896.11,0
7634030,09:59:55,09:59:55,4901,32,,,,8018.97,0
7634030,10:00:38,10:00:38,4902,33,,,,8229.88,0
7634030,10:01:36,10:01:36,4629,34,,,,8502.73,0
7634030,10:02:31,10:02:31,4630,35,,,,8755.39,0
7634030,10:03:09,10:03:09,4631,36,,,,8922.28,0
7634030,10:03:52,10:03:52,4330,37,,,,9141.53,0
7634030,10:05:00,10:05:00,4331,38,,,,9449.16,
7634030,10:05:29,10:05:29,9496,39,,,,10128.15,0
7634030,10:06:25,10:06:25,93,40,,,,11758.25,0
7634030,10:07:00,10:07:00,1821,41,,1,,12560.33,
7634040,09:35:00,09:35:00,9954,1,,,1,0,
7634040,09:36:25,09:36:25,7581,2,,,,645.49,0
7634040,09:37:50,09:37:50,7747,3,,,,1090.63,0
7634040,09:38:24,09:38:24,10730,4,,,,1300.64,0
7634040,09:39:19,09:39:19,9030,5,,,,1605.43,0
7634040,09:39:48,09:39:48,4880,6,,,,1790.12,0
7634040,09:40:04,09:40:04,4881,7,,,,1902.76,0
7634040,09:40:51,09:40:51,4882,8,,,,2250.59,0
7634040,09:41:28,09:41:28,4883,9,,,,2515.05,0
7634040,09:42:29,09:42:29,4884,10,,,,2730.62,0
7634040,09:42:56,09:42:56,4885,11,,,,2919.56,0
7634040,09:43:51,09:43:51,4886,12,,,,3338.13,0
7634040,09:44:33,09:44:33,4887,13,,,,3607.49,0
7634040,09:44:56,09:44:56,4888,14,,,,3771.18,0
7634040,09:46:02,09:46:02,4889,15,,,,4131.8,0
7634040,09:46:34,09:46:34,4890,16,,,,4354.47,0
7634040,09:47:05,09:47:05,4891,17,,,,4520.14,0
7634040,09:47:41,09:47:41,4892,18,,,,4783.69,0
7634040,09:48:00,09:48:00,4893,19,,,,4910.99,0
7634040,09:49:00,09:49:00,830,20,,,,5295.5,
7634040,09:50:15,09:50:15,831,21,,,,5609.86,0
7634040,09:51:40,09:51:40,832,22,,,,5942.68,0
7634040,09:52:36,09:52:36,833,23,,,,6172.44,0
7634040,09:53:36,09:53:36,834,24,,,,6453.22,0
7634040,09:54:31,09:54:31,835,25,,,,6747.3,0
7634040,09:55:11,09:55:11,4895,26,,,,6954.26,0
7634040,09:55:52,09:55:52,4896,27,,,,7111.88,0
7634040,09:56:42,09:56:42,4897,28,,,,7254.86,0
7634040,09:58:05,09:58:05,4898,29,,,,7601.16,0
7634040,09:58:38,09:58:38,4899,30,,,,7746.08,0
7634040,09:59:20,09:59:20,4900,31,,,,7896.11,0
7634040,09:59:55,09:59:55,4901,32,,,,8018.97,0
7634040,10:00:38,10:00:38,4902,33,,,,8229.88,0
7634040,10:01:36,10:01:36,4629,34,,,,8502.73,0
7634040,10:02:31,10:02:31,4630,35,,,,8755.39,0
7634040,10:03:09,10:03:09,4631,36,,,,8922.28,0
7634040,10:03:52,10:03:52,4330,37,,,,9141.53,0
7634040,10:05:00,10:05:00,4331,38,,,,9449.16,
7634040,10:05:29,10:05:29,9496,39,,,,10128.15,0
7634040,10:06:25,10:06:25,93,40,,,,11758.25,0
7634040,10:07:00,10:07:00,1821,41,,1,,12560.33,
7634050,09:35:00,09:35:00,9954,1,,,1,0,
7634050,09:36:25,09:36:25,7581,2,,,,645.49,0
7634050,09:37:50,09:37:50,7747,3,,,,1090.63,0
7634050,09:38:24,09:38:24,10730,4,,,,1300.64,0
7634050,09:39:19,09:39:19,9030,5,,,,1605.43,0
7634050,09:39:48,09:39:48,4880,6,,,,1790.12,0
7634050,09:40:04,09:40:04,4881,7,,,,1902.76,0
7634050,09:40:51,09:40:51,4882,8,,,,2250.59,0
7634050,09:41:28,09:41:28,4883,9,,,,2515.05,0
7634050,09:42:29,09:42:29,4884,10,,,,2730.62,0
7634050,09:42:56,09:42:56,4885,11,,,,2919.56,0
7634050,09:43:51,09:43:51,4886,12,,,,3338.13,0
7634050,09:44:33,09:44:33,4887,13,,,,3607.49,0
7634050,09:44:56,09:44:56,4888,14,,,,3771.18,0
7634050,09:46:02,09:46:02,4889,15,,,,4131.8,0
7634050,09:46:34,09:46:34,4890,16,,,,4354.47,0
7634050,09:47:05,09:47:05,4891,17,,,,4520.14,0
7634050,09:47:41,09:47:41,4892,18,,,,4783.69,0
7634050,09:48:00,09:48:00,4893,19,,,,4910.99,0
7634050,09:49:00,09:49:00,830,20,,,,5295.5,
7634050,09:50:15,09:50:15,831,21,,,,5609.86,0
7634050,09:51:40,09:51:40,832,22,,,,5942.68,0
7634050,09:52:36,09:52:36,833,23,,,,6172.44,0
7634050,09:53:36,09:53:36,834,24,,,,6453.22,0
7634050,09:54:31,09:54:31,835,25,,,,6747.3,0
7634050,09:55:11,09:55:11,4895,26,,,,6954.26,0
7634050,09:55:52,09:55:52,4896,27,,,,7111.88,0
7634050,09:56:42,09:56:42,4897,28,,,,7254.86,0
7634050,09:58:05,09:58:05,4898,29,,,,7601.16,0
7634050,09:58:38,09:58:38,4899,30,,,,7746.08,0
7634050,09:59:20,09:59:20,4900,31,,,,7896.11,0
7634050,09:59:55,09:59:55,4901,32,,,,8018.97,0
7634050,10:00:38,10:00:38,4902,33,,,,8229.88,0
7634050,10:01:36,10:01:36,4629,34,,,,8502.73,0
7634050,10:02:31,10:02:31,4630,35,,,,8755.39,0
7634050,10:03:09,10:03:09,4631,36,,,,8922.28,0
7634050,10:03:52,10:03:52,4330,37,,,,9141.53,0
7634050,10:05:00,10:05:00,4331,38,,,,9449.16,
7634050,10:05:29,10:05:29,9496,39,,,,10128.15,0
7634050,10:06:25,10:06:25,93,40,,,,11758.25,0
7634050,10:07:00,10:07:00,1821,41,,1,,12560.33,
7634060,09:35:00,09:35:00,9954,1,,,1,0,
7634060,09:36:25,09:36:25,7581,2,,,,645.49,0
7634060,09:37:50,09:37:50,7747,3,,,,1090.63,0
7634060,09:38:24,09:38:24,10730,4,,,,1300.64,0
7634060,09:39:19,09:39:19,9030,5,,,,1605.43,0
7634060,09:39:48,09:39:48,4880,6,,,,1790.12,0
7634060,09:40:04,09:40:04,4881,7,,,,1902.76,0
7634060,09:40:51,09:40:51,4882,8,,,,2250.59,0
7634060,09:41:28,09:41:28,4883,9,,,,2515.05,0
7634060,09:42:29,09:42:29,4884,10,,,,2730.62,0
7634060,09:42:56,09:42:56,4885,11,,,,2919.56,0
7634060,09:43:51,09:43:51,4886,12,,,,3338.13,0
7634060,09:44:33,09:44:33,4887,13,,,,3607.49,0
7634060,09:44:56,09:44:56,4888,14,,,,3771.18,0
7634060,09:46:02,09:46:02,4889,15,,,,4131.8,0
7634060,09:46:34,09:46:34,4890,16,,,,4354.47,0
7634060,09:47:05,09:47:05,4891,17,,,,4520.14,0
7634060,09:47:41,09:47:41,4892,18,,,,4783.69,0
7634060,09:48:00,09:48:00,4893,19,,,,4910.99,0
7634060,09:49:00,09:49:00,830,20,,,,5295.5,
7634060,09:50:15,09:50:15,831,21,,,,5609.86,0
7634060,09:51:40,09:51:40,832,22,,,,5942.68,0
7634060,09:52:36,09:52:36,833,23,,,,6172.44,0
7634060,09:53:36,09:53:36,834,24,,,,6453.22,0
7634060,09:54:31,09:54:31,835,25,,,,6747.3,0
7634060,09:55:11,09:55:11,4895,26,,,,6954.26,0
7634060,09:55:52,09:55:52,4896,27,,,,7111.88,0
7634060,09:56:42,09:56:42,4897,28,,,,7254.86,0
7634060,09:58:05,09:58:05,4898,29,,,,7601.16,0
7634060,09:58:38,09:58:38,4899,30,,,,7746.08,0
7634060,09:59:20,09:59:20,4900,31,,,,7896.11,0
7634060,09:59:55,09:59:55,4901,32,,,,8018.97,0
7634060,10:00:38,10:00:38,4902,33,,,,8229.88,0
7634060,10:01:36,10:01:36,4629,34,,,,8502.73,0
7634060,10:02:31,10:02:31,4630,35,,,,8755.39,0
7634060,10:03:09,10:03:09,4631,36,,,,8922.28,0
7634060,10:03:52,10:03:52,4330,37,,,,9141.53,0
7634060,10:05:00,10:05:00,4331,38,,,,9449.16,
7634060,10:05:29,10:05:29,9496,39,,,,10128.15,0
7634060,10:06:25,10:06:25,93,40,,,,11758.25,0
7634060,10:07:00,10:07:00,1821,41,,1,,12560.33,
767020,05:00:00,05:00:00,9954,1,,,1,0,
767020,05:01:01,05:01:01,7581,2,,,,645.49,0
767020,05:02:01,05:02:01,7747,3,,,,1090.63,0
767020,05:02:25,05:02:25,10730,4,,,,1300.64,0
767020,05:03:05,05:03:05,9030,5,,,,1605.43,0
767020,05:03:25,05:03:25,4880,6,,,,1790.12,0
767020,05:03:37,05:03:37,4881,7,,,,1902.76,0
767020,05:04:10,05:04:10,4882,8,,,,2250.59,0
767020,05:04:37,05:04:37,4883,9,,,,2515.05,0
767020,05:05:21,05:05:21,4884,10,,,,2730.62,0
767020,05:05:40,05:05:40,4885,11,,,,2919.56,0
767020,05:06:19,05:06:19,4886,12,,,,3338.13,0
767020,05:06:49,05:06:49,4887,13,,,,3607.49,0
767020,05:07:06,05:07:06,4888,14,,,,3771.18,0
767020,05:07:53,05:07:53,4889,15,,,,4131.8,0
767020,05:08:16,05:08:16,4890,16,,,,4354.47,0
767020,05:08:38,05:08:38,4891,17,,,,4520.14,0
767020,05:09:03,05:09:03,4892,18,,,,4783.69,0
767020,05:09:17,05:09:17,4893,19,,,,4910.99,0
767020,05:10:00,05:10:00,830,20,,,,5295.5,
767020,05:11:01,05:11:01,831,21,,,,5609.86,0
767020,05:12:10,05:12:10,832,22,,,,5942.68,0
767020,05:12:55,05:12:55,833,23,,,,6172.44,0
767020,05:13:44,05:13:44,834,24,,,,6453.22,0
767020,05:14:29,05:14:29,835,25,,,,6747.3,0
767020,05:15:02,05:15:02,4895,26,,,,6954.26,0
767020,05:15:34,05:15:34,4896,27,,,,7111.88,0
767020,05:16:15,05:16:15,4897,28,,,,7254.86,0
767020,05:17:23,05:17:23,4898,29,,,,7601.16,0
767020,05:17:49,05:17:49,4899,30,,,,7746.08,0
767020,05:18:24,05:18:24,4900,31,,,,7896.11,0
767020,05:18:52,05:18:52,4901,32,,,,8018.97,0
767020,05:19:27,05:19:27,4902,33,,,,8229.88,0
767020,05:20:14,05:20:14,4629,34,,,,8502.73,0
767020,05:20:59,05:20:59,4630,35,,,,8755.39,0
767020,05:21:30,05:21:30,4631,36,,,,8922.28,0
767020,05:22:04,05:22:04,4330,37,,,,9141.53,0
767020,05:23:00,05:23:00,4331,38,,,,9449.16,
767020,05:23:14,05:23:14,9496,39,,,,10128.15,0
767020,05:23:42,05:23:42,93,40,,,,11758.25,0
767020,05:24:00,05:24:00,1821,41,,1,,12560.33,
767030,05:00:00,05:00:00,9954,1,,,1,0,
767030,05:01:01,05:01:01,7581,2,,,,645.49,0
767030,05:02:01,05:02:01,7747,3,,,,1090.63,0
767030,05:02:25,05:02:25,10730,4,,,,1300.64,0
767030,05:03:05,05:03:05,9030,5,,,,1605.43,0
767030,05:03:25,05:03:25,4880,6,,,,1790.12,0
767030,05:03:37,05:03:37,4881,7,,,,1902.76,0
767030,05:04:10,05:04:10,4882,8,,,,2250.59,0
767030,05:04:37,05:04:37,4883,9,,,,2515.05,0
767030,05:05:21,05:05:21,4884,10,,,,2730.62,0
767030,05:05:40,05:05:40,4885,11,,,,2919.56,0
767030,05:06:19,05:06:19,4886,12,,,,3338.13,0
767030,05:06:49,05:06:49,4887,13,,,,3607.49,0
767030,05:07:06,05:07:06,4888,14,,,,3771.18,0
767030,05:07:53,05:07:53,4889,15,,,,4131.8,0
767030,05:08:16,05:08:16,4890,16,,,,4354.47,0
767030,05:08:38,05:08:38,4891,17,,,,4520.14,0
767030,05:09:03,05:09:03,4892,18,,,,4783.69,0
767030,05:09:17,05:09:17,4893,19,,,,4910.99,0
767030,05:10:00,05:10:00,830,20,,,,5295.5,
767030,05:11:01,05:11:01,831,21,,,,5609.86,0
767030,05:12:10,05:12:10,832,22,,,,5942.68,0
767030,05:12:55,05:12:55,833,23,,,,6172.44,0
767030,05:13:44,05:13:44,834,24,,,,6453.22,0
767030,05:14:29,05:14:29,835,25,,,,6747.3,0
767030,05:15:02,05:15:02,4895,26,,,,6954.26,0
767030,05:15:34,05:15:34,4896,27,,,,7111.88,0
767030,05:16:15,05:16:15,4897,28,,,,7254.86,0
767030,05:17:23,05:17:23,4898,29,,,,7601.16,0
767030,05:17:49,05:17:49,4899,30,,,,7746.08,0
767030,05:18:24,05:18:24,4900,31,,,,7896.11,0
767030,05:18:52,05:18:52,4901,32,,,,8018.97,0
767030,05:19:27,05:19:27,4902,33,,,,8229.88,0
767030,05:20:14,05:20:14,4629,34,,,,8502.73,0
767030,05:20:59,05:20:59,4630,35,,,,8755.39,0
767030,05:21:30,05:21:30,4631,36,,,,8922.28,0
767030,05:22:04,05:22:04,4330,37,,,,9141.53,0
767030,05:23:00,05:23:00,4331,38,,,,9449.16,
767030,05:23:14,05:23:14,9496,39,,,,10128.15,0
767030,05:23:42,05:23:42,93,40,,,,11758.25,0
767030,05:24:00,05:24:00,1821,41,,1,,12560.33,
767040,05:00:00,05:00:00,9954,1,,,1,0,
767040,05:01:01,05:01:01,7581,2,,,,645.49,0
767040,05:02:01,05:02:01,7747,3,,,,1090.63,0
767040,05:02:25,05:02:25,10730,4,,,,1300.64,0
767040,05:03:05,05:03:05,9030,5,,,,1605.43,0
767040,05:03:25,05:03:25,4880,6,,,,1790.12,0
767040,05:03:37,05:03:37,4881,7,,,,1902.76,0
767040,05:04:10,05:04:10,4882,8,,,,2250.59,0
767040,05:04:37,05:04:37,4883,9,,,,2515.05,0
767040,05:05:21,05:05:21,4884,10,,,,2730.62,0
767040,05:05:40,05:05:40,4885,11,,,,2919.56,0
767040,05:06:19,05:06:19,4886,12,,,,3338.13,0
767040,05:06:49,05:06:49,4887,13,,,,3607.49,0
767040,05:07:06,05:07:06,4888,14,,,,3771.18,0
767040,05:07:53,05:07:53,4889,15,,,,4131.8,0
767040,05:08:16,05:08:16,4890,16,,,,4354.47,0
767040,05:08:38,05:08:38,4891,17,,,,4520.14,0
767040,05:09:03,05:09:03,4892,18,,,,4783.69,0
767040,05:09:17,05:09:17,4893,19,,,,4910.99,0
767040,05:10:00,05:10:00,830,20,,,,5295.5,
767040,05:11:01,05:11:01,831,21,,,,5609.86,0
767040,05:12:10,05:12:10,832,22,,,,5942.68,0
767040,05:12:55,05:12:55,833,23,,,,6172.44,0
767040,05:13:44,05:13:44,834,24,,,,6453.22,0
767040,05:14:29,05:14:29,835,25,,,,6747.3,0
767040,05:15:02,05:15:02,4895,26,,,,6954.26,0
767040,05:15:34,05:15:34,4896,27,,,,7111.88,0
767040,05:16:15,05:16:15,4897,28,,,,7254.86,0
767040,05:17:23,05:17:23,4898,29,,,,7601.16,0
767040,05:17:49,05:17:49,4899,30,,,,7746.08,0
767040,05:18:24,05:18:24,4900,31,,,,7896.11,0
767040,05:18:52,05:18:52,4901,32,,,,8018.97,0
767040,05:19:27,05:19:27,4902,33,,,,8229.88,0
767040,05:20:14,05:20:14,4629,34,,,,8502.73,0
767040,05:20:59,05:20:59,4630,35,,,,8755.39,0
767040,05:21:30,05:21:30,4631,36,,,,8922.28,0
767040,05:22:04,05:22:04,4330,37,,,,9141.53,0
767040,05:23:00,05:23:00,4331,38,,,,9449.16,
767040,05:23:14,05:23:14,9496,39,,,,10128.15,0
767040,05:23:42,05:23:42,93,40,,,,11758.25,0
767040,05:24:00,05:24:00,1821,41,,1,,12560.33,
767050,05:00:00,05:00:00,9954,1,,,1,0,
767050,05:01:01,05:01:01,7581,2,,,,645.49,0
767050,05:02:01,05:02:01,7747,3,,,,1090.63,0
767050,05:02:25,05:02:25,10730,4,,,,1300.64,0
767050,05:03:05,05:03:05,9030,5,,,,1605.43,0
767050,05:03:25,05:03:25,4880,6,,,,1790.12,0
767050,05:03:37,05:03:37,4881,7,,,,1902.76,0
767050,05:04:10,05:04:10,4882,8,,,,2250.59,0
767050,05:04:37,05:04:37,4883,9,,,,2515.05,0
767050,05:05:21,05:05:21,4884,10,,,,2730.62,0
767050,05:05:40,05:05:40,4885,11,,,,2919.56,0
767050,05:06:19,05:06:19,4886,12,,,,3338.13,0
767050,05:06:49,05:06:49,4887,13,,,,3607.49,0
767050,05:07:06,05:07:06,4888,14,,,,3771.18,0
767050,05:07:53,05:07:53,4889,15,,,,4131.8,0
767050,05:08:16,05:08:16,4890,16,,,,4354.47,0
767050,05:08:38,05:08:38,4891,17,,,,4520.14,0
767050,05:09:03,05:09:03,4892,18,,,,4783.69,0
767050,05:09:17,05:09:17,4893,19,,,,4910.99,0
767050,05:10:00,05:10:00,830,20,,,,5295.5,
767050,05:11:01,05:11:01,831,21,,,,5609.86,0
767050,05:12:10,05:12:10,832,22,,,,5942.68,0
767050,05:12:55,05:12:55,833,23,,,,6172.44,0
767050,05:13:44,05:13:44,834,24,,,,6453.22,0
767050,05:14:29,05:14:29,835,25,,,,6747.3,0
767050,05:15:02,05:15:02,4895,26,,,,6954.26,0
767050,05:15:34,05:15:34,4896,27,,,,7111.88,0
767050,05:16:15,05:16:15,4897,28,,,,7254.86,0
767050,05:17:23,05:17:23,4898,29,,,,7601.16,0
767050,05:17:49,05:17:49,4899,30,,,,7746.08,0
767050,05:18:24,05:18:24,4900,31,,,,7896.11,0
767050,05:18:52,05:18:52,4901,32,,,,8018.97,0
767050,05:19:27,05:19:27,4902,33,,,,8229.88,0
767050,05:20:14,05:20:14,4629,34,,,,8502.73,0
767050,05:20:59,05:20:59,4630,35,,,,8755.39,0
767050,05:21:30,05:21:30,4631,36,,,,8922.28,0
767050,05:22:04,05:22:04,4330,37,,,,9141.53,0
767050,05:23:00,05:23:00,4331,38,,,,9449.16,
767050,05:23:14,05:23:14,9496,39,,,,10128.15,0
767050,05:23:42,05:23:42,93,40,,,,11758.25,0
767050,05:24:00,05:24:00,1821,41,,1,,12560.33,
767060,05:00:00,05:00:00,9954,1,,,1,0,
767060,05:01:01,05:01:01,7581,2,,,,645.49,0
767060,05:02:01,05:02:01,7747,3,,,,1090.63,0
767060,05:02:25,05:02:25,10730,4,,,,1300.64,0
767060,05:03:05,05:03:05,9030,5,,,,1605.43,0
767060,05:03:25,05:03:25,4880,6,,,,1790.12,0
767060,05:03:37,05:03:37,4881,7,,,,1902.76,0
767060,05:04:10,05:04:10,4882,8,,,,2250.59,0
767060,05:04:37,05:04:37,4883,9,,,,2515.05,0
767060,05:05:21,05:05:21,4884,10,,,,2730.62,0
767060,05:05:40,05:05:40,4885,11,,,,2919.56,0
767060,05:06:19,05:06:19,4886,12,,,,3338.13,0
767060,05:06:49,05:06:49,4887,13,,,,3607.49,0
767060,05:07:06,05:07:06,4888,14,,,,3771.18,0
767060,05:07:53,05:07:53,4889,15,,,,4131.8,0
767060,05:08:16,05:08:16,4890,16,,,,4354.47,0
767060,05:08:38,05:08:38,4891,17,,,,4520.14,0
767060,05:09:03,05:09:03,4892,18,,,,4783.69,0
767060,05:09:17,05:09:17,4893,19,,,,4910.99,0
767060,05:10:00,05:10:00,830,20,,,,5295.5,
767060,05:11:01,05:11:01,831,21,,,,5609.86,0
767060,05:12:10,05:12:10,832,22,,,,5942.68,0
767060,05:12:55,05:12:55,833,23,,,,6172.44,0
767060,05:13:44,05:13:44,834,24,,,,6453.22,0
767060,05:14:29,05:14:29,835,25,,,,6747.3,0
767060,05:15:02,05:15:02,4895,26,,,,6954.26,0
767060,05:15:34,05:15:34,4896,27,,,,7111.88,0
767060,05:16:15,05:16:15,4897,28,,,,7254.86,0
767060,05:17:23,05:17:23,4898,29,,,,7601.16,0
767060,05:17:49,05:17:49,4899,30,,,,7746.08,0
767060,05:18:24,05:18:24,4900,31,,,,7896.11,0
767060,05:18:52,05:18:52,4901,32,,,,8018.97,0
767060,05:19:27,05:19:27,4902,33,,,,8229.88,0
767060,05:20:14,05:20:14,4629,34,,,,8502.73,0
767060,05:20:59,05:20:59,4630,35,,,,8755.39,0
767060,05:21:30,05:21:30,4631,36,,,,8922.28,0
767060,05:22:04,05:22:04,4330,37,,,,9141.53,0
767060,05:23:00,05:23:00,4331,38,,,,9449.16,
767060,05:23:14,05:23:14,9496,39,,,,10128.15,0
767060,05:23:42,05:23:42,93,40,,,,11758.25,0
767060,05:24:00,05:24:00,1821,41,,1,,12560.33,
7843010,23:32:00,23:32:00,9954,1,,,1,0,
7843010,23:33:07,23:33:07,7581,2,,,,645.49,0
7843010,23:34:13,23:34:13,7747,3,,,,1090.63,0
7843010,23:34:40,23:34:40,10730,4,,,,1300.64,0
7843010,23:35:24,23:35:24,9030,5,,,,1605.43,0
7843010,23:35:46,23:35:46,4880,6,,,,1790.12,0
7843010,23:35:59,23:35:59,4881,7,,,,1902.76,0
7843010,23:36:35,23:36:35,4882,8,,,,2250.59,0
7843010,23:37:05,23:37:05,4883,9,,,,2515.05,0
7843010,23:37:53,23:37:53,4884,10,,,,2730.62,0
7843010,23:38:14,23:38:14,4885,11,,,,2919.56,0
7843010,23:38:57,23:38:57,4886,12,,,,3338.13,0
7843010,23:39:30,23:39:30,4887,13,,,,3607.49,0
7843010,23:39:48,23:39:48,4888,14,,,,3771.18,0
7843010,23:40:40,23:40:40,4889,15,,,,4131.8,0
7843010,23:41:06,23:41:06,4890,16,,,,4354.47,0
7843010,23:41:29,23:41:29,4891,17,,,,4520.14,0
7843010,23:41:58,23:41:58,4892,18,,,,4783.69,0
7843010,23:42:13,23:42:13,4893,19,,,,4910.99,0
7843010,23:43:00,23:43:00,830,20,,,,5295.5,
7843010,23:43:51,23:43:51,831,21,,,,5609.86,0
7843010,23:44:50,23:44:50,832,22,,,,5942.68,0
7843010,23:45:28,23:45:28,833,23,,,,6172.44,0
7843010,23:46:10,23:46:10,834,24,,,,6453.22,0
7843010,23:46:48,23:46:48,835,25,,,,6747.3,0
7843010,23:47:15,23:47:15,4895,26,,,,6954.26,0
7843010,23:47:43,23:47:43,4896,27,,,,7111.88,0
7843010,23:48:17,23:48:17,4897,28,,,,7254.86,0
7843010,23:49:14,23:49:14,4898,29,,,,7601.16,0
7843010,23:49:37,23:49:37,4899,30,,,,7746.08,0
7843010,23:50:06,23:50:06,4900,31,,,,7896.11,0
7843010,23:50:30,23:50:30,4901,32,,,,8018.97,0
7843010,23:51:00,23:51:00,4902,33,,,,8229.88,0
7843010,23:51:40,23:51:40,4629,34,,,,8502.73,0
7843010,23:52:18,23:52:18,4630,35,,,,8755.39,0
7843010,23:52:43,23:52:43,4631,36,,,,8922.28,0
7843010,23:53:13,23:53:13,4330,37,,,,9141.53,0
7843010,23:54:00,23:54:00,4331,38,,,,9449.16,
7843010,23:55:28,23:55:28,9496,39,,,,10128.15,0
7843010,23:58:15,23:58:15,93,40,,,,11758.25,0
7843010,24:00:00,24:00:00,1821,41,,1,,12560.33,
7843080,23:32:00,23:32:00,9954,1,,,1,0,
7843080,23:33:07,23:33:07,7581,2,,,,645.49,0
7843080,23:34:13,23:34:13,7747,3,,,,1090.63,0
7843080,23:34:40,23:34:40,10730,4,,,,1300.64,0
7843080,23:35:24,23:35:24,9030,5,,,,1605.43,0
7843080,23:35:46,23:35:46,4880,6,,,,1790.12,0
7843080,23:35:59,23:35:59,4881,7,,,,1902.76,0
7843080,23:36:35,23:36:35,4882,8,,,,2250.59,0
7843080,23:37:05,23:37:05,4883,9,,,,2515.05,0
7843080,23:37:53,23:37:53,4884,10,,,,2730.62,0
7843080,23:38:14,23:38:14,4885,11,,,,2919.56,0
7843080,23:38:57,23:38:57,4886,12,,,,3338.13,0
7843080,23:39:30,23:39:30,4887,13,,,,3607.49,0
7843080,23:39:48,23:39:48,4888,14,,,,3771.18,0
7843080,23:40:40,23:40:40,4889,15,,,,4131.8,0
7843080,23:41:06,23:41:06,4890,16,,,,4354.47,0
7843080,23:41:29,23:41:29,4891,17,,,,4520.14,0
7843080,23:41:58,23:41:58,4892,18,,,,4783.69,0
7843080,23:42:13,23:42:13,4893,19,,,,4910.99,0
7843080,23:43:00,23:43:00,830,20,,,,5295.5,
7843080,23:43:51,23:43:51,831,21,,,,5609.86,0
7843080,23:44:50,23:44:50,832,22,,,,5942.68,0
7843080,23:45:28,23:45:28,833,23,,,,6172.44,0
7843080,23:46:10,23:46:10,834,24,,,,6453.22,0
7843080,23:46:48,23:46:48,835,25,,,,6747.3,0
7843080,23:47:15,23:47:15,4895,26,,,,6954.26,0
7843080,23:47:43,23:47:43,4896,27,,,,7111.88,0
7843080,23:48:17,23:48:17,4897,28,,,,7254.86,0
7843080,23:49:14,23:49:14,4898,29,,,,7601.16,0
7843080,23:49:37,23:49:37,4899,30,,,,7746.08,0
7843080,23:50:06,23:50:06,4900,31,,,,7896.11,0
7843080,23:50:30,23:50:30,4901,32,,,,8018.97,0
7843080,23:51:00,23:51:00,4902,33,,,,8229.88,0
7843080,23:51:40,23:51:40,4629,34,,,,8502.73,0
7843080,23:52:18,23:52:18,4630,35,,,,8755.39,0
7843080,23:52:43,23:52:43,4631,36,,,,8922.28,0
7843080,23:53:13,23:53:13,4330,37,,,,9141.53,0
7843080,23:54:00,23:54:00,4331,38,,,,9449.16,
7843080,23:55:28,23:55:28,9496,39,,,,10128.15,0
7843080,23:58:15,23:58:15,93,40,,,,11758.25,0
7843080,24:00:00,24:00:00,1821,41,,1,,12560.33,
8084090,18:48:00,18:48:00,9954,1,,,1,0,
8084090,18:49:19,18:49:19,7581,2,,,,645.49,0
8084090,18:50:37,18:50:37,7747,3,,,,1090.63,0
8084090,18:51:09,18:51:09,10730,4,,,,1300.64,0
8084090,18:52:01,18:52:01,9030,5,,,,1605.43,0
8084090,18:52:27,18:52:27,4880,6,,,,1790.12,0
8084090,18:52:42,18:52:42,4881,7,,,,1902.76,0
8084090,18:53:25,18:53:25,4882,8,,,,2250.59,0
8084090,18:54:00,18:54:00,4883,9,,,,2515.05,0
8084090,18:54:57,18:54:57,4884,10,,,,2730.62,0
8084090,18:55:22,18:55:22,4885,11,,,,2919.56,0
8084090,18:56:13,18:56:13,4886,12,,,,3338.13,0
8084090,18:56:52,18:56:52,4887,13,,,,3607.49,0
8084090,18:57:13,18:57:13,4888,14,,,,3771.18,0
8084090,18:58:15,18:58:15,4889,15,,,,4131.8,0
8084090,18:58:45,18:58:45,4890,16,,,,4354.47,0
8084090,18:59:13,18:59:13,4891,17,,,,4520.14,0
8084090,18:59:46,18:59:46,4892,18,,,,4783.69,0
8084090,19:00:05,19:00:05,4893,19,,,,4910.99,0
8084090,19:01:00,19:01:00,830,20,,,,5295.5,
8084090,19:02:15,19:02:15,831,21,,,,5609.86,0
8084090,19:03:40,19:03:40,832,22,,,,5942.68,0
8084090,19:04:36,19:04:36,833,23,,,,6172.44,0
8084090,19:05:36,19:05:36,834,24,,,,6453.22,0
8084090,19:06:31,19:06:31,835,25,,,,6747.3,0
8084090,19:07:11,19:07:11,4895,26,,,,6954.26,0
8084090,19:07:52,19:07:52,4896,27,,,,7111.88,0
8084090,19:08:42,19:08:42,4897,28,,,,7254.86,0
8084090,19:10:05,19:10:05,4898,29,,,,7601.16,0
8084090,19:10:38,19:10:38,4899,30,,,,7746.08,0
8084090,19:11:20,19:11:20,4900,31,,,,7896.11,0
8084090,19:11:55,19:11:55,4901,32,,,,8018.97,0
8084090,19:12:38,19:12:38,4902,33,,,,8229.88,0
8084090,19:13:36,19:13:36,4629,34,,,,8502.73,0
8084090,19:14:31,19:14:31,4630,35,,,,8755.39,0
8084090,19:15:09,19:15:09,4631,36,,,,8922.28,0
8084090,19:15:52,19:15:52,4330,37,,,,9141.53,0
8084090,19:17:00,19:17:00,4331,38,,,,9449.16,
8084090,19:17:29,19:17:29,9496,39,,,,10128.15,0
8084090,19:18:25,19:18:25,93,40,,,,11758.25,0
8084090,19:19:00,19:19:00,1821,41,,1,,12560.33,
8210070,13:17:00,13:17:00,9954,1,,,1,0,
8210070,13:18:07,13:18:07,7581,2,,,,645.49,0
8210070,13:19:13,13:19:13,7747,3,,,,1090.63,0
8210070,13:19:40,13:19:40,10730,4,,,,1300.64,0
8210070,13:20:24,13:20:24,9030,5,,,,1605.43,0
8210070,13:20:46,13:20:46,4880,6,,,,1790.12,0
8210070,13:20:59,13:20:59,4881,7,,,,1902.76,0
8210070,13:21:35,13:21:35,4882,8,,,,2250.59,0
8210070,13:22:05,13:22:05,4883,9,,,,2515.05,0
8210070,13:22:53,13:22:53,4884,10,,,,2730.62,0
8210070,13:23:14,13:23:14,4885,11,,,,2919.56,0
8210070,13:23:57,13:23:57,4886,12,,,,3338.13,0
8210070,13:24:30,13:24:30,4887,13,,,,3607.49,0
8210070,13:24:48,13:24:48,4888,14,,,,3771.18,0
8210070,13:25:40,13:25:40,4889,15,,,,4131.8,0
8210070,13:26:06,13:26:06,4890,16,,,,4354.47,0
8210070,13:26:29,13:26:29,4891,17,,,,4520.14,0
8210070,13:26:58,13:26:58,4892,18,,,,4783.69,0
8210070,13:27:13,13:27:13,4893,19,,,,4910.99,0
8210070,13:28:00,13:28:00,830,20,,,,5295.5,
8210070,13:29:01,13:29:01,831,21,,,,5609.86,0
8210070,13:30:10,13:30:10,832,22,,,,5942.68,0
8210070,13:30:55,13:30:55,833,23,,,,6172.44,0
8210070,13:31:44,13:31:44,834,24,,,,6453.22,0
8210070,13:32:29,13:32:29,835,25,,,,6747.3,0
8210070,13:33:02,13:33:02,4895,26,,,,6954.26,0
8210070,13:33:34,13:33:34,4896,27,,,,7111.88,0
8210070,13:34:15,13:34:15,4897,28,,,,7254.86,0
8210070,13:35:23,13:35:23,4898,29,,,,7601.16,0
8210070,13:35:49,13:35:49,4899,30,,,,7746.08,0
8210070,13:36:24,13:36:24,4900,31,,,,7896.11,0
8210070,13:36:52,13:36:52,4901,32,,,,8018.97,0
8210070,13:37:27,13:37:27,4902,33,,,,8229.88,0
8210070,13:38:14,13:38:14,4629,34,,,,8502.73,0
8210070,13:38:59,13:38:59,4630,35,,,,8755.39,0
8210070,13:39:30,13:39:30,4631,36,,,,8922.28,0
8210070,13:40:04,13:40:04,4330,37,,,,9141.53,0
8210070,13:41:00,13:41:00,4331,38,,,,9449.16,
8210070,13:42:43,13:42:43,9496,39,,,,10128.15,0
8210070,13:45:57,13:45:57,93,40,,,,11758.25,0
8210070,13:48:00,13:48:00,1821,41,,1,,12560.33,
821020,07:36:00,07:36:00,9954,1,,,1,0,
821020,07:37:32,07:37:32,7581,2,,,,645.49,0
821020,07:39:02,07:39:02,7747,3,,,,1090.63,0
821020,07:39:38,07:39:38,10730,4,,,,1300.64,0
821020,07:40:38,07:40:38,9030,5,,,,1605.43,0
821020,07:41:08,07:41:08,4880,6,,,,1790.12,0
821020,07:41:26,07:41:26,4881,7,,,,1902.76,0
821020,07:42:16,07:42:16,4882,8,,,,2250.59,0
821020,07:42:56,07:42:56,4883,9,,,,2515.05,0
821020,07:44:01,07:44:01,4884,10,,,,2730.62,0
821020,07:44:30,07:44:30,4885,11,,,,2919.56,0
821020,07:45:29,07:45:29,4886,12,,,,3338.13,0
821020,07:46:14,07:46:14,4887,13,,,,3607.49,0
821020,07:46:39,07:46:39,4888,14,,,,3771.18,0
821020,07:47:50,07:47:50,4889,15,,,,4131.8,0
821020,07:48:24,07:48:24,4890,16,,,,4354.47,0
821020,07:48:57,07:48:57,4891,17,,,,4520.14,0
821020,07:49:35,07:49:35,4892,18,,,,4783.69,0
821020,07:49:56,07:49:56,4893,19,,,,4910.99,0
821020,07:51:00,07:51:00,830,20,,,,5295.5,
821020,07:52:15,07:52:15,831,21,,,,5609.86,0
821020,07:53:40,07:53:40,832,22,,,,5942.68,0
821020,07:54:36,07:54:36,833,23,,,,6172.44,0
821020,07:55:36,07:55:36,834,24,,,,6453.22,0
821020,07:56:31,07:56:31,835,25,,,,6747.3,0
821020,07:57:11,07:57:11,4895,26,,,,6954.26,0
821020,07:57:52,07:57:52,4896,27,,,,7111.88,0
821020,07:58:42,07:58:42,4897,28,,,,7254.86,0
821020,08:00:05,08:00:05,4898,29,,,,7601.16,0
821020,08:00:38,08:00:38,4899,30,,,,7746.08,0
821020,08:01:20,08:01:20,4900,31,,,,7896.11,0
821020,08:01:55,08:01:55,4901,32,,,,8018.97,0
821020,08:02:38,08:02:38,4902,33,,,,8229.88,0
821020,08:03:36,08:03:36,4629,34,,,,8502.73,0
821020,08:04:31,08:04:31,4630,35,,,,8755.39,0
821020,08:05:09,08:05:09,4631,36,,,,8922.28,0
821020,08:05:52,08:05:52,4330,37,,,,9141.53,0
821020,08:07:00,08:07:00,4331,38,,,,9449.16,
821020,08:07:29,08:07:29,9496,39,,,,10128.15,0
821020,08:08:25,08:08:25,93,40,,,,11758.25,0
821020,08:09:00,08:09:00,1821,41,,1,,12560.33,
821030,07:36:00,07:36:00,9954,1,,,1,0,
821030,07:37:32,07:37:32,7581,2,,,,645.49,0
821030,07:39:02,07:39:02,7747,3,,,,1090.63,0
821030,07:39:38,07:39:38,10730,4,,,,1300.64,0
821030,07:40:38,07:40:38,9030,5,,,,1605.43,0
821030,07:41:08,07:41:08,4880,6,,,,1790.12,0
821030,07:41:26,07:41:26,4881,7,,,,1902.76,0
821030,07:42:16,07:42:16,4882,8,,,,2250.59,0
821030,07:42:56,07:42:56,4883,9,,,,2515.05,0
821030,07:44:01,07:44:01,4884,10,,,,2730.62,0
821030,07:44:30,07:44:30,4885,11,,,,2919.56,0
821030,07:45:29,07:45:29,4886,12,,,,3338.13,0
821030,07:46:14,07:46:14,4887,13,,,,3607.49,0
821030,07:46:39,07:46:39,4888,14,,,,3771.18,0
821030,07:47:50,07:47:50,4889,15,,,,4131.8,0
821030,07:48:24,07:48:24,4890,16,,,,4354.47,0
821030,07:48:57,07:48:57,4891,17,,,,4520.14,0
821030,07:49:35,07:49:35,4892,18,,,,4783.69,0
821030,07:49:56,07:49:56,4893,19,,,,4910.99,0
821030,07:51:00,07:51:00,830,20,,,,5295.5,
821030,07:52:15,07:52:15,831,21,,,,5609.86,0
821030,07:53:40,07:53:40,832,22,,,,5942.68,0
821030,07:54:36,07:54:36,833,23,,,,6172.44,0
821030,07:55:36,07:55:36,834,24,,,,6453.22,0
821030,07:56:31,07:56:31,835,25,,,,6747.3,0
821030,07:57:11,07:57:11,4895,26,,,,6954.26,0
821030,07:57:52,07:57:52,4896,27,,,,7111.88,0
821030,07:58:42,07:58:42,4897,28,,,,7254.86,0
821030,08:00:05,08:00:05,4898,29,,,,7601.16,0
821030,08:00:38,08:00:38,4899,30,,,,7746.08,0
821030,08:01:20,08:01:20,4900,31,,,,7896.11,0
821030,08:01:55,08:01:55,4901,32,,,,8018.97,0
821030,08:02:38,08:02:38,4902,33,,,,8229.88,0
821030,08:03:36,08:03:36,4629,34,,,,8502.73,0
821030,08:04:31,08:04:31,4630,35,,,,8755.39,0
821030,08:05:09,08:05:09,4631,36,,,,8922.28,0
821030,08:05:52,08:05:52,4330,37,,,,9141.53,0
821030,08:07:00,08:07:00,4331,38,,,,9449.16,
821030,08:07:29,08:07:29,9496,39,,,,10128.15,0
821030,08:08:25,08:08:25,93,40,,,,11758.25,0
821030,08:09:00,08:09:00,1821,41,,1,,12560.33,
821040,07:36:00,07:36:00,9954,1,,,1,0,
821040,07:37:32,07:37:32,7581,2,,,,645.49,0
821040,07:39:02,07:39:02,7747,3,,,,1090.63,0
821040,07:39:38,07:39:38,10730,4,,,,1300.64,0
821040,07:40:38,07:40:38,9030,5,,,,1605.43,0
821040,07:41:08,07:41:08,4880,6,,,,1790.12,0
821040,07:41:26,07:41:26,4881,7,,,,1902.76,0
821040,07:42:16,07:42:16,4882,8,,,,2250.59,0
821040,07:42:56,07:42:56,4883,9,,,,2515.05,0
821040,07:44:01,07:44:01,4884,10,,,,2730.62,0
821040,07:44:30,07:44:30,4885,11,,,,2919.56,0
821040,07:45:29,07:45:29,4886,12,,,,3338.13,0
821040,07:46:14,07:46:14,4887,13,,,,3607.49,0
821040,07:46:39,07:46:39,4888,14,,,,3771.18,0
821040,07:47:50,07:47:50,4889,15,,,,4131.8,0
821040,07:48:24,07:48:24,4890,16,,,,4354.47,0
821040,07:48:57,07:48:57,4891,17,,,,4520.14,0
821040,07:49:35,07:49:35,4892,18,,,,4783.69,0
821040,07:49:56,07:49:56,4893,19,,,,4910.99,0
821040,07:51:00,07:51:00,830,20,,,,5295.5,
821040,07:52:15,07:52:15,831,21,,,,5609.86,0
821040,07:53:40,07:53:40,832,22,,,,5942.68,0
821040,07:54:36,07:54:36,833,23,,,,6172.44,0
821040,07:55:36,07:55:36,834,24,,,,6453.22,0
821040,07:56:31,07:56:31,835,25,,,,6747.3,0
821040,07:57:11,07:57:11,4895,26,,,,6954.26,0
821040,07:57:52,07:57:52,4896,27,,,,7111.88,0
821040,07:58:42,07:58:42,4897,28,,,,7254.86,0
821040,08:00:05,08:00:05,4898,29,,,,7601.16,0
821040,08:00:38,08:00:38,4899,30,,,,7746.08,0
821040,08:01:20,08:01:20,4900,31,,,,7896.11,0
821040,08:01:55,08:01:55,4901,32,,,,8018.97,0
821040,08:02:38,08:02:38,4902,33,,,,8229.88,0
821040,08:03:36,08:03:36,4629,34,,,,8502.73,0
821040,08:04:31,08:04:31,4630,35,,,,8755.39,0
821040,08:05:09,08:05:09,4631,36,,,,8922.28,0
821040,08:05:52,08:05:52,4330,37,,,,9141.53,0
821040,08:07:00,08:07:00,4331,38,,,,9449.16,
821040,08:07:29,08:07:29,9496,39,,,,10128.15,0
821040,08:08:25,08:08:25,93,40,,,,11758.25,0
821040,08:09:00,08:09:00,1821,41,,1,,12560.33,
821050,07:36:00,07:36:00,9954,1,,,1,0,
821050,07:37:32,07:37:32,7581,2,,,,645.49,0
821050,07:39:02,07:39:02,7747,3,,,,1090.63,0
821050,07:39:38,07:39:38,10730,4,,,,1300.64,0
821050,07:40:38,07:40:38,9030,5,,,,1605.43,0
821050,07:41:08,07:41:08,4880,6,,,,1790.12,0
821050,07:41:26,07:41:26,4881,7,,,,1902.76,0
821050,07:42:16,07:42:16,4882,8,,,,2250.59,0
821050,07:42:56,07:42:56,4883,9,,,,2515.05,0
821050,07:44:01,07:44:01,4884,10,,,,2730.62,0
821050,07:44:30,07:44:30,4885,11,,,,2919.56,0
821050,07:45:29,07:45:29,4886,12,,,,3338.13,0
821050,07:46:14,07:46:14,4887,13,,,,3607.49,0
821050,07:46:39,07:46:39,4888,14,,,,3771.18,0
821050,07:47:50,07:47:50,4889,15,,,,4131.8,0
821050,07:48:24,07:48:24,4890,16,,,,4354.47,0
821050,07:48:57,07:48:57,4891,17,,,,4520.14,0
821050,07:49:35,07:49:35,4892,18,,,,4783.69,0
821050,07:49:56,07:49:56,4893,19,,,,4910.99,0
821050,07:51:00,07:51:00,830,20,,,,5295.5,
821050,07:52:15,07:52:15,831,21,,,,5609.86,0
821050,07:53:40,07:53:40,832,22,,,,5942.68,0
821050,07:54:36,07:54:36,833,23,,,,6172.44,0
821050,07:55:36,07:55:36,834,24,,,,6453.22,0
821050,07:56:31,07:56:31,835,25,,,,6747.3,0
821050,07:57:11,07:57:11,4895,26,,,,6954.26,0
821050,07:57:52,07:57:52,4896,27,,,,7111.88,0
821050,07:58:42,07:58:42,4897,28,,,,7254.86,0
821050,08:00:05,08:00:05,4898,29,,,,7601.16,0
821050,08:00:38,08:00:38,4899,30,,,,7746.08,0
821050,08:01:20,08:01:20,4900,31,,,,7896.11,0
821050,08:01:55,08:01:55,4901,32,,,,8018.97,0
821050,08:02:38,08:02:38,4902,33,,,,8229.88,0
821050,08:03:36,08:03:36,4629,34,,,,8502.73,0
821050,08:04:31,08:04:31,4630,35,,,,8755.39,0
821050,08:05:09,08:05:09,4631,36,,,,8922.28,0
821050,08:05:52,08:05:52,4330,37,,,,9141.53,0
821050,08:07:00,08:07:00,4331,38,,,,9449.16,
821050,08:07:29,08:07:29,9496,39,,,,10128.15,0
821050,08:08:25,08:08:25,93,40,,,,11758.25,0
821050,08:09:00,08:09:00,1821,41,,1,,12560.33,
821060,07:36:00,07:36:00,9954,1,,,1,0,
821060,07:37:32,07:37:32,7581,2,,,,645.49,0
821060,07:39:02,07:39:02,7747,3,,,,1090.63,0
821060,07:39:38,07:39:38,10730,4,,,,1300.64,0
821060,07:40:38,07:40:38,9030,5,,,,1605.43,0
821060,07:41:08,07:41:08,4880,6,,,,1790.12,0
821060,07:41:26,07:41:26,4881,7,,,,1902.76,0
821060,07:42:16,07:42:16,4882,8,,,,2250.59,0
821060,07:42:56,07:42:56,4883,9,,,,2515.05,0
821060,07:44:01,07:44:01,4884,10,,,,2730.62,0
821060,07:44:30,07:44:30,4885,11,,,,2919.56,0
821060,07:45:29,07:45:29,4886,12,,,,3338.13,0
821060,07:46:14,07:46:14,4887,13,,,,3607.49,0
821060,07:46:39,07:46:39,4888,14,,,,3771.18,0
821060,07:47:50,07:47:50,4889,15,,,,4131.8,0
821060,07:48:24,07:48:24,4890,16,,,,4354.47,0
821060,07:48:57,07:48:57,4891,17,,,,4520.14,0
821060,07:49:35,07:49:35,4892,18,,,,4783.69,0
821060,07:49:56,07:49:56,4893,19,,,,4910.99,0
821060,07:51:00,07:51:00,830,20,,,,5295.5,
821060,07:52:15,07:52:15,831,21,,,,5609.86,0
821060,07:53:40,07:53:40,832,22,,,,5942.68,0
821060,07:54:36,07:54:36,833,23,,,,6172.44,0
821060,07:55:36,07:55:36,834,24,,,,6453.22,0
821060,07:56:31,07:56:31,835,25,,,,6747.3,0
821060,07:57:11,07:57:11,4895,26,,,,6954.26,0
821060,07:57:52,07:57:52,4896,27,,,,7111.88,0
821060,07:58:42,07:58:42,4897,28,,,,7254.86,0
821060,08:00:05,08:00:05,4898,29,,,,7601.16,0
821060,08:00:38,08:00:38,4899,30,,,,7746.08,0
821060,08:01:20,08:01:20,4900,31,,,,7896.11,0
821060,08:01:55,08:01:55,4901,32,,,,8018.97,0
821060,08:02:38,08:02:38,4902,33,,,,8229.88,0
821060,08:03:36,08:03:36,4629,34,,,,8502.73,0
821060,08:04:31,08:04:31,4630,35,,,,8755.39,0
821060,08:05:09,08:05:09,4631,36,,,,8922.28,0
821060,08:05:52,08:05:52,4330,37,,,,9141.53,0
821060,08:07:00,08:07:00,4331,38,,,,9449.16,
821060,08:07:29,08:07:29,9496,39,,,,10128.15,0
821060,08:08:25,08:08:25,93,40,,,,11758.25,0
821060,08:09:00,08:09:00,1821,41,,1,,12560.33,
8290020,14:05:00,14:05:00,9954,1,,,1,0,
8290020,14:06:25,14:06:25,7581,2,,,,645.49,0
8290020,14:07:50,14:07:50,7747,3,,,,1090.63,0
8290020,14:08:24,14:08:24,10730,4,,,,1300.64,0
8290020,14:09:19,14:09:19,9030,5,,,,1605.43,0
8290020,14:09:48,14:09:48,4880,6,,,,1790.12,0
8290020,14:10:04,14:10:04,4881,7,,,,1902.76,0
8290020,14:10:51,14:10:51,4882,8,,,,2250.59,0
8290020,14:11:28,14:11:28,4883,9,,,,2515.05,0
8290020,14:12:29,14:12:29,4884,10,,,,2730.62,0
8290020,14:12:56,14:12:56,4885,11,,,,2919.56,0
8290020,14:13:51,14:13:51,4886,12,,,,3338.13,0
8290020,14:14:33,14:14:33,4887,13,,,,3607.49,0
8290020,14:14:56,14:14:56,4888,14,,,,3771.18,0
8290020,14:16:02,14:16:02,4889,15,,,,4131.8,0
8290020,14:16:34,14:16:34,4890,16,,,,4354.47,0
8290020,14:17:05,14:17:05,4891,17,,,,4520.14,0
8290020,14:17:41,14:17:41,4892,18,,,,4783.69,0
8290020,14:18:00,14:18:00,4893,19,,,,4910.99,0
8290020,14:19:00,14:19:00,830,20,,,,5295.5,
8290020,14:20:15,14:20:15,831,21,,,,5609.86,0
8290020,14:21:40,14:21:40,832,22,,,,5942.68,0
8290020,14:22:36,14:22:36,833,23,,,,6172.44,0
8290020,14:23:36,14:23:36,834,24,,,,6453.22,0
8290020,14:24:31,14:24:31,835,25,,,,6747.3,0
8290020,14:25:11,14:25:11,4895,26,,,,6954.26,0
8290020,14:25:52,14:25:52,4896,27,,,,7111.88,0
8290020,14:26:42,14:26:42,4897,28,,,,7254.86,0
8290020,14:28:05,14:28:05,4898,29,,,,7601.16,0
8290020,14:28:38,14:28:38,4899,30,,,,7746.08,0
8290020,14:29:20,14:29:20,4900,31,,,,7896.11,0
8290020,14:29:55,14:29:55,4901,32,,,,8018.97,0
8290020,14:30:38,14:30:38,4902,33,,,,8229.88,0
8290020,14:31:36,14:31:36,4629,34,,,,8502.73,0
8290020,14:32:31,14:32:31,4630,35,,,,8755.39,0
8290020,14:33:09,14:33:09,4631,36,,,,8922.28,0
8290020,14:33:52,14:33:52,4330,37,,,,9141.53,0
8290020,14:35:00,14:35:00,4331,38,,,,9449.16,
8290020,14:35:29,14:35:29,9496,39,,,,10128.15,0
8290020,14:36:25,14:36:25,93,40,,,,11758.25,0
8290020,14:37:00,14:37:00,1821,41,,1,,12560.33,
8290030,14:05:00,14:05:00,9954,1,,,1,0,
8290030,14:06:25,14:06:25,7581,2,,,,645.49,0
8290030,14:07:50,14:07:50,7747,3,,,,1090.63,0
8290030,14:08:24,14:08:24,10730,4,,,,1300.64,0
8290030,14:09:19,14:09:19,9030,5,,,,1605.43,0
8290030,14:09:48,14:09:48,4880,6,,,,1790.12,0
8290030,14:10:04,14:10:04,4881,7,,,,1902.76,0
8290030,14:10:51,14:10:51,4882,8,,,,2250.59,0
8290030,14:11:28,14:11:28,4883,9,,,,2515.05,0
8290030,14:12:29,14:12:29,4884,10,,,,2730.62,0
8290030,14:12:56,14:12:56,4885,11,,,,2919.56,0
8290030,14:13:51,14:13:51,4886,12,,,,3338.13,0
8290030,14:14:33,14:14:33,4887,13,,,,3607.49,0
8290030,14:14:56,14:14:56,4888,14,,,,3771.18,0
8290030,14:16:02,14:16:02,4889,15,,,,4131.8,0
8290030,14:16:34,14:16:34,4890,16,,,,4354.47,0
8290030,14:17:05,14:17:05,4891,17,,,,4520.14,0
8290030,14:17:41,14:17:41,4892,18,,,,4783.69,0
8290030,14:18:00,14:18:00,4893,19,,,,4910.99,0
8290030,14:19:00,14:19:00,830,20,,,,5295.5,
8290030,14:20:15,14:20:15,831,21,,,,5609.86,0
8290030,14:21:40,14:21:40,832,22,,,,5942.68,0
8290030,14:22:36,14:22:36,833,23,,,,6172.44,0
8290030,14:23:36,14:23:36,834,24,,,,6453.22,0
8290030,14:24:31,14:24:31,835,25,,,,6747.3,0
8290030,14:25:11,14:25:11,4895,26,,,,6954.26,0
8290030,14:25:52,14:25:52,4896,27,,,,7111.88,0
8290030,14:26:42,14:26:42,4897,28,,,,7254.86,0
8290030,14:28:05,14:28:05,4898,29,,,,7601.16,0
8290030,14:28:38,14:28:38,4899,30,,,,7746.08,0
8290030,14:29:20,14:29:20,4900,31,,,,7896.11,0
8290030,14:29:55,14:29:55,4901,32,,,,8018.97,0
8290030,14:30:38,14:30:38,4902,33,,,,8229.88,0
8290030,14:31:36,14:31:36,4629,34,,,,8502.73,0
8290030,14:32:31,14:32:31,4630,35,,,,8755.39,0
8290030,14:33:09,14:33:09,4631,36,,,,8922.28,0
8290030,14:33:52,14:33:52,4330,37,,,,9141.53,0
8290030,14:35:00,14:35:00,4331,38,,,,9449.16,
8290030,14:35:29,14:35:29,9496,39,,,,10128.15,0
8290030,14:36:25,14:36:25,93,40,,,,11758.25,0
8290030,14:37:00,14:37:00,1821,41,,1,,12560.33,
8290040,14:05:00,14:05:00,9954,1,,,1,0,
8290040,14:06:25,14:06:25,7581,2,,,,645.49,0
8290040,14:07:50,14:07:50,7747,3,,,,1090.63,0
8290040,14:08:24,14:08:24,10730,4,,,,1300.64,0
8290040,14:09:19,14:09:19,9030,5,,,,1605.43,0
8290040,14:09:48,14:09:48,4880,6,,,,1790.12,0
8290040,14:10:04,14:10:04,4881,7,,,,1902.76,0
8290040,14:10:51,14:10:51,4882,8,,,,2250.59,0
8290040,14:11:28,14:11:28,4883,9,,,,2515.05,0
8290040,14:12:29,14:12:29,4884,10,,,,2730.62,0
8290040,14:12:56,14:12:56,4885,11,,,,2919.56,0
8290040,14:13:51,14:13:51,4886,12,,,,3338.13,0
8290040,14:14:33,14:14:33,4887,13,,,,3607.49,0
8290040,14:14:56,14:14:56,4888,14,,,,3771.18,0
8290040,14:16:02,14:16:02,4889,15,,,,4131.8,0
8290040,14:16:34,14:16:34,4890,16,,,,4354.47,0
8290040,14:17:05,14:17:05,4891,17,,,,4520.14,0
8290040,14:17:41,14:17:41,4892,18,,,,4783.69,0
8290040,14:18:00,14:18:00,4893,19,,,,4910.99,0
8290040,14:19:00,14:19:00,830,20,,,,5295.5,
8290040,14:20:15,14:20:15,831,21,,,,5609.86,0
8290040,14:21:40,14:21:40,832,22,,,,5942.68,0
8290040,14:22:36,14:22:36,833,23,,,,6172.44,0
8290040,14:23:36,14:23:36,834,24,,,,6453.22,0
8290040,14:24:31,14:24:31,835,25,,,,6747.3,0
8290040,14:25:11,14:25:11,4895,26,,,,6954.26,0
8290040,14:25:52,14:25:52,4896,27,,,,7111.88,0
8290040,14:26:42,14:26:42,4897,28,,,,7254.86,0
8290040,14:28:05,14:28:05,4898,29,,,,7601.16,0
8290040,14:28:38,14:28:38,4899,30,,,,7746.08,0
8290040,14:29:20,14:29:20,4900,31,,,,7896.11,0
8290040,14:29:55,14:29:55,4901,32,,,,8018.97,0
8290040,14:30:38,14:30:38,4902,33,,,,8229.88,0
8290040,14:31:36,14:31:36,4629,34,,,,8502.73,0
8290040,14:32:31,14:32:31,4630,35,,,,8755.39,0
8290040,14:33:09,14:33:09,4631,36,,,,8922.28,0
8290040,14:33:52,14:33:52,4330,37,,,,9141.53,0
8290040,14:35:00,14:35:00,4331,38,,,,9449.16,
8290040,14:35:29,14:35:29,9496,39,,,,10128.15,0
8290040,14:36:25,14:36:25,93,40,,,,11758.25,0
8290040,14:37:00,14:37:00,1821,41,,1,,12560.33,
8290050,14:05:00,14:05:00,9954,1,,,1,0,
8290050,14:06:25,14:06:25,7581,2,,,,645.49,0
8290050,14:07:50,14:07:50,7747,3,,,,1090.63,0
8290050,14:08:24,14:08:24,10730,4,,,,1300.64,0
8290050,14:09:19,14:09:19,9030,5,,,,1605.43,0
8290050,14:09:48,14:09:48,4880,6,,,,1790.12,0
8290050,14:10:04,14:10:04,4881,7,,,,1902.76,0
8290050,14:10:51,14:10:51,4882,8,,,,2250.59,0
8290050,14:11:28,14:11:28,4883,9,,,,2515.05,0
8290050,14:12:29,14:12:29,4884,10,,,,2730.62,0
8290050,14:12:56,14:12:56,4885,11,,,,2919.56,0
8290050,14:13:51,14:13:51,4886,12,,,,3338.13,0
8290050,14:14:33,14:14:33,4887,13,,,,3607.49,0
8290050,14:14:56,14:14:56,4888,14,,,,3771.18,0
8290050,14:16:02,14:16:02,4889,15,,,,4131.8,0
8290050,14:16:34,14:16:34,4890,16,,,,4354.47,0
8290050,14:17:05,14:17:05,4891,17,,,,4520.14,0
8290050,14:17:41,14:17:41,4892,18,,,,4783.69,0
8290050,14:18:00,14:18:00,4893,19,,,,4910.99,0
8290050,14:19:00,14:19:00,830,20,,,,5295.5,
8290050,14:20:15,14:20:15,831,21,,,,5609.86,0
8290050,14:21:40,14:21:40,832,22,,,,5942.68,0
8290050,14:22:36,14:22:36,833,23,,,,6172.44,0
8290050,14:23:36,14:23:36,834,24,,,,6453.22,0
8290050,14:24:31,14:24:31,835,25,,,,6747.3,0
8290050,14:25:11,14:25:11,4895,26,,,,6954.26,0
8290050,14:25:52,14:25:52,4896,27,,,,7111.88,0
8290050,14:26:42,14:26:42,4897,28,,,,7254.86,0
8290050,14:28:05,14:28:05,4898,29,,,,7601.16,0
8290050,14:28:38,14:28:38,4899,30,,,,7746.08,0
8290050,14:29:20,14:29:20,4900,31,,,,7896.11,0
8290050,14:29:55,14:29:55,4901,32,,,,8018.97,0
8290050,14:30:38,14:30:38,4902,33,,,,8229.88,0
8290050,14:31:36,14:31:36,4629,34,,,,8502.73,0
8290050,14:32:31,14:32:31,4630,35,,,,8755.39,0
8290050,14:33:09,14:33:09,4631,36,,,,8922.28,0
8290050,14:33:52,14:33:52,4330,37,,,,9141.53,0
8290050,14:35:00,14:35:00,4331,38,,,,9449.16,
8290050,14:35:29,14:35:29,9496,39,,,,10128.15,0
8290050,14:36:25,14:36:25,93,40,,,,11758.25,0
8290050,14:37:00,14:37:00,1821,41,,1,,12560.33,
8290060,14:05:00,14:05:00,9954,1,,,1,0,
8290060,14:06:25,14:06:25,7581,2,,,,645.49,0
8290060,14:07:50,14:07:50,7747,3,,,,1090.63,0
8290060,14:08:24,14:08:24,10730,4,,,,1300.64,0
8290060,14:09:19,14:09:19,9030,5,,,,1605.43,0
8290060,14:09:48,14:09:48,4880,6,,,,1790.12,0
8290060,14:10:04,14:10:04,4881,7,,,,1902.76,0
8290060,14:10:51,14:10:51,4882,8,,,,2250.59,0
8290060,14:11:28,14:11:28,4883,9,,,,2515.05,0
8290060,14:12:29,14:12:29,4884,10,,,,2730.62,0
8290060,14:12:56,14:12:56,4885,11,,,,2919.56,0
8290060,14:13:51,14:13:51,4886,12,,,,3338.13,0
8290060,14:14:33,14:14:33,4887,13,,,,3607.49,0
8290060,14:14:56,14:14:56,4888,14,,,,3771.18,0
8290060,14:16:02,14:16:02,4889,15,,,,4131.8,0
8290060,14:16:34,14:16:34,4890,16,,,,4354.47,0
8290060,14:17:05,14:17:05,4891,17,,,,4520.14,0
8290060,14:17:41,14:17:41,4892,18,,,,4783.69,0
8290060,14:18:00,14:18:00,4893,19,,,,4910.99,0
8290060,14:19:00,14:19:00,830,20,,,,5295.5,
8290060,14:20:15,14:20:15,831,21,,,,5609.86,0
8290060,14:21:40,14:21:40,832,22,,,,5942.68,0
8290060,14:22:36,14:22:36,833,23,,,,6172.44,0
8290060,14:23:36,14:23:36,834,24,,,,6453.22,0
8290060,14:24:31,14:24:31,835,25,,,,6747.3,0
8290060,14:25:11,14:25:11,4895,26,,,,6954.26,0
8290060,14:25:52,14:25:52,4896,27,,,,7111.88,0
8290060,14:26:42,14:26:42,4897,28,,,,7254.86,0
8290060,14:28:05,14:28:05,4898,29,,,,7601.16,0
8290060,14:28:38,14:28:38,4899,30,,,,7746.08,0
8290060,14:29:20,14:29:20,4900,31,,,,7896.11,0
8290060,14:29:55,14:29:55,4901,32,,,,8018.97,0
8290060,14:30:38,14:30:38,4902,33,,,,8229.88,0
8290060,14:31:36,14:31:36,4629,34,,,,8502.73,0
8290060,14:32:31,14:32:31,4630,35,,,,8755.39,0
8290060,14:33:09,14:33:09,4631,36,,,,8922.28,0
8290060,14:33:52,14:33:52,4330,37,,,,9141.53,0
8290060,14:35:00,14:35:00,4331,38,,,,9449.16,
8290060,14:35:29,14:35:29,9496,39,,,,10128.15,0
8290060,14:36:25,14:36:25,93,40,,,,11758.25,0
8290060,14:37:00,14:37:00,1821,41,,1,,12560.33,
8358090,13:05:00,13:05:00,9954,1,,,1,0,
8358090,13:06:25,13:06:25,7581,2,,,,645.49,0
8358090,13:07:50,13:07:50,7747,3,,,,1090.63,0
8358090,13:08:24,13:08:24,10730,4,,,,1300.64,0
8358090,13:09:19,13:09:19,9030,5,,,,1605.43,0
8358090,13:09:48,13:09:48,4880,6,,,,1790.12,0
8358090,13:10:04,13:10:04,4881,7,,,,1902.76,0
8358090,13:10:51,13:10:51,4882,8,,,,2250.59,0
8358090,13:11:28,13:11:28,4883,9,,,,2515.05,0
8358090,13:12:29,13:12:29,4884,10,,,,2730.62,0
8358090,13:12:56,13:12:56,4885,11,,,,2919.56,0
8358090,13:13:51,13:13:51,4886,12,,,,3338.13,0
8358090,13:14:33,13:14:33,4887,13,,,,3607.49,0
8358090,13:14:56,13:14:56,4888,14,,,,3771.18,0
8358090,13:16:02,13:16:02,4889,15,,,,4131.8,0
8358090,13:16:34,13:16:34,4890,16,,,,4354.47,0
8358090,13:17:05,13:17:05,4891,17,,,,4520.14,0
8358090,13:17:41,13:17:41,4892,18,,,,4783.69,0
8358090,13:18:00,13:18:00,4893,19,,,,4910.99,0
8358090,13:19:00,13:19:00,830,20,,,,5295.5,
8358090,13:20:15,13:20:15,831,21,,,,5609.86,0
8358090,13:21:40,13:21:40,832,22,,,,5942.68,0
8358090,13:22:36,13:22:36,833,23,,,,6172.44,0
8358090,13:23:36,13:23:36,834,24,,,,6453.22,0
8358090,13:24:31,13:24:31,835,25,,,,6747.3,0
8358090,13:25:11,13:25:11,4895,26,,,,6954.26,0
8358090,13:25:52,13:25:52,4896,27,,,,7111.88,0
8358090,13:26:42,13:26:42,4897,28,,,,7254.86,0
8358090,13:28:05,13:28:05,4898,29,,,,7601.16,0
8358090,13:28:38,13:28:38,4899,30,,,,7746.08,0
8358090,13:29:20,13:29:20,4900,31,,,,7896.11,0
8358090,13:29:55,13:29:55,4901,32,,,,8018.97,0
8358090,13:30:38,13:30:38,4902,33,,,,8229.88,0
8358090,13:31:36,13:31:36,4629,34,,,,8502.73,0
8358090,13:32:31,13:32:31,4630,35,,,,8755.39,0
8358090,13:33:09,13:33:09,4631,36,,,,8922.28,0
8358090,13:33:52,13:33:52,4330,37,,,,9141.53,0
8358090,13:35:00,13:35:00,4331,38,,,,9449.16,
8358090,13:35:29,13:35:29,9496,39,,,,10128.15,0
8358090,13:36:25,13:36:25,93,40,,,,11758.25,0
8358090,13:37:00,13:37:00,1821,41,,1,,12560.33,
842090,11:20:00,11:20:00,9954,1,,,1,0,
842090,11:21:25,11:21:25,7581,2,,,,645.49,0
842090,11:22:50,11:22:50,7747,3,,,,1090.63,0
842090,11:23:24,11:23:24,10730,4,,,,1300.64,0
842090,11:24:19,11:24:19,9030,5,,,,1605.43,0
842090,11:24:48,11:24:48,4880,6,,,,1790.12,0
842090,11:25:04,11:25:04,4881,7,,,,1902.76,0
842090,11:25:51,11:25:51,4882,8,,,,2250.59,0
842090,11:26:28,11:26:28,4883,9,,,,2515.05,0
842090,11:27:29,11:27:29,4884,10,,,,2730.62,0
842090,11:27:56,11:27:56,4885,11,,,,2919.56,0
842090,11:28:51,11:28:51,4886,12,,,,3338.13,0
842090,11:29:33,11:29:33,4887,13,,,,3607.49,0
842090,11:29:56,11:29:56,4888,14,,,,3771.18,0
842090,11:31:02,11:31:02,4889,15,,,,4131.8,0
842090,11:31:34,11:31:34,4890,16,,,,4354.47,0
842090,11:32:05,11:32:05,4891,17,,,,4520.14,0
842090,11:32:41,11:32:41,4892,18,,,,4783.69,0
842090,11:33:00,11:33:00,4893,19,,,,4910.99,0
842090,11:34:00,11:34:00,830,20,,,,5295.5,
842090,11:35:15,11:35:15,831,21,,,,5609.86,0
842090,11:36:40,11:36:40,832,22,,,,5942.68,0
842090,11:37:36,11:37:36,833,23,,,,6172.44,0
842090,11:38:36,11:38:36,834,24,,,,6453.22,0
842090,11:39:31,11:39:31,835,25,,,,6747.3,0
842090,11:40:11,11:40:11,4895,26,,,,6954.26,0
842090,11:40:52,11:40:52,4896,27,,,,7111.88,0
842090,11:41:42,11:41:42,4897,28,,,,7254.86,0
842090,11:43:05,11:43:05,4898,29,,,,7601.16,0
842090,11:43:38,11:43:38,4899,30,,,,7746.08,0
842090,11:44:20,11:44:20,4900,31,,,,7896.11,0
842090,11:44:55,11:44:55,4901,32,,,,8018.97,0
842090,11:45:38,11:45:38,4902,33,,,,8229.88,0
842090,11:46:36,11:46:36,4629,34,,,,8502.73,0
842090,11:47:31,11:47:31,4630,35,,,,8755.39,0
842090,11:48:09,11:48:09,4631,36,,,,8922.28,0
842090,11:48:52,11:48:52,4330,37,,,,9141.53,0
842090,11:50:00,11:50:00,4331,38,,,,9449.16,
842090,11:50:29,11:50:29,9496,39,,,,10128.15,0
842090,11:51:25,11:51:25,93,40,,,,11758.25,0
842090,11:52:00,11:52:00,1821,41,,1,,12560.33,
8684090,12:35:00,12:35:00,9954,1,,,1,0,
8684090,12:36:25,12:36:25,7581,2,,,,645.49,0
8684090,12:37:50,12:37:50,7747,3,,,,1090.63,0
8684090,12:38:24,12:38:24,10730,4,,,,1300.64,0
8684090,12:39:19,12:39:19,9030,5,,,,1605.43,0
8684090,12:39:48,12:39:48,4880,6,,,,1790.12,0
8684090,12:40:04,12:40:04,4881,7,,,,1902.76,0
8684090,12:40:51,12:40:51,4882,8,,,,2250.59,0
8684090,12:41:28,12:41:28,4883,9,,,,2515.05,0
8684090,12:42:29,12:42:29,4884,10,,,,2730.62,0
8684090,12:42:56,12:42:56,4885,11,,,,2919.56,0
8684090,12:43:51,12:43:51,4886,12,,,,3338.13,0
8684090,12:44:33,12:44:33,4887,13,,,,3607.49,0
8684090,12:44:56,12:44:56,4888,14,,,,3771.18,0
8684090,12:46:02,12:46:02,4889,15,,,,4131.8,0
8684090,12:46:34,12:46:34,4890,16,,,,4354.47,0
8684090,12:47:05,12:47:05,4891,17,,,,4520.14,0
8684090,12:47:41,12:47:41,4892,18,,,,4783.69,0
8684090,12:48:00,12:48:00,4893,19,,,,4910.99,0
8684090,12:49:00,12:49:00,830,20,,,,5295.5,
8684090,12:50:15,12:50:15,831,21,,,,5609.86,0
8684090,12:51:40,12:51:40,832,22,,,,5942.68,0
8684090,12:52:36,12:52:36,833,23,,,,6172.44,0
8684090,12:53:36,12:53:36,834,24,,,,6453.22,0
8684090,12:54:31,12:54:31,835,25,,,,6747.3,0
8684090,12:55:11,12:55:11,4895,26,,,,6954.26,0
8684090,12:55:52,12:55:52,4896,27,,,,7111.88,0
8684090,12:56:42,12:56:42,4897,28,,,,7254.86,0
8684090,12:58:05,12:58:05,4898,29,,,,7601.16,0
8684090,12:58:38,12:58:38,4899,30,,,,7746.08,0
8684090,12:59:20,12:59:20,4900,31,,,,7896.11,0
8684090,12:59:55,12:59:55,4901,32,,,,8018.97,0
8684090,13:00:38,13:00:38,4902,33,,,,8229.88,0
8684090,13:01:36,13:01:36,4629,34,,,,8502.73,0
8684090,13:02:31,13:02:31,4630,35,,,,8755.39,0
8684090,13:03:09,13:03:09,4631,36,,,,8922.28,0
8684090,13:03:52,13:03:52,4330,37,,,,9141.53,0
8684090,13:05:00,13:05:00,4331,38,,,,9449.16,
8684090,13:05:29,13:05:29,9496,39,,,,10128.15,0
8684090,13:06:25,13:06:25,93,40,,,,11758.25,0
8684090,13:07:00,13:07:00,1821,41,,1,,12560.33,
8942090,14:59:00,14:59:00,9954,1,,,1,0,
8942090,15:00:38,15:00:38,7581,2,,,,645.49,0
8942090,15:02:14,15:02:14,7747,3,,,,1090.63,0
8942090,15:02:53,15:02:53,10730,4,,,,1300.64,0
8942090,15:03:56,15:03:56,9030,5,,,,1605.43,0
8942090,15:04:29,15:04:29,4880,6,,,,1790.12,0
8942090,15:04:47,15:04:47,4881,7,,,,1902.76,0
8942090,15:05:41,15:05:41,4882,8,,,,2250.59,0
8942090,15:06:24,15:06:24,4883,9,,,,2515.05,0
8942090,15:07:33,15:07:33,4884,10,,,,2730.62,0
8942090,15:08:04,15:08:04,4885,11,,,,2919.56,0
8942090,15:09:07,15:09:07,4886,12,,,,3338.13,0
8942090,15:09:55,15:09:55,4887,13,,,,3607.49,0
8942090,15:10:21,15:10:21,4888,14,,,,3771.18,0
8942090,15:11:37,15:11:37,4889,15,,,,4131.8,0
8942090,15:12:14,15:12:14,4890,16,,,,4354.47,0
8942090,15:12:48,15:12:48,4891,17,,,,4520.14,0
8942090,15:13:29,15:13:29,4892,18,,,,4783.69,0
8942090,15:13:52,15:13:52,4893,19,,,,4910.99,0
8942090,15:15:00,15:15:00,830,20,,,,5295.5,
8942090,15:16:24,15:16:24,831,21,,,,5609.86,0
8942090,15:18:00,15:18:00,832,22,,,,5942.68,0
8942090,15:19:03,15:19:03,833,23,,,,6172.44,0
8942090,15:20:10,15:20:10,834,24,,,,6453.22,0
8942090,15:21:13,15:21:13,835,25,,,,6747.3,0
8942090,15:21:58,15:21:58,4895,26,,,,6954.26,0
8942090,15:22:43,15:22:43,4896,27,,,,7111.88,0
8942090,15:23:40,15:23:40,4897,28,,,,7254.86,0
8942090,15:25:13,15:25:13,4898,29,,,,7601.16,0
8942090,15:25:50,15:25:50,4899,30,,,,7746.08,0
8942090,15:26:38,15:26:38,4900,31,,,,7896.11,0
8942090,15:27:17,15:27:17,4901,32,,,,8018.97,0
8942090,15:28:05,15:28:05,4902,33,,,,8229.88,0
8942090,15:29:10,15:29:10,4629,34,,,,8502.73,0
8942090,15:30:13,15:30:13,4630,35,,,,8755.39,0
8942090,15:30:55,15:30:55,4631,36,,,,8922.28,0
8942090,15:31:43,15:31:43,4330,37,,,,9141.53,0
8942090,15:33:00,15:33:00,4331,38,,,,9449.16,
8942090,15:33:29,15:33:29,9496,39,,,,10128.15,0
8942090,15:34:25,15:34:25,93,40,,,,11758.25,0
8942090,15:35:00,15:35:00,1821,41,,1,,12560.33,
8985070,15:47:00,15:47:00,9954,1,,,1,0,
8985070,15:48:07,15:48:07,7581,2,,,,645.49,0
8985070,15:49:13,15:49:13,7747,3,,,,1090.63,0
8985070,15:49:40,15:49:40,10730,4,,,,1300.64,0
8985070,15:50:24,15:50:24,9030,5,,,,1605.43,0
8985070,15:50:46,15:50:46,4880,6,,,,1790.12,0
8985070,15:50:59,15:50:59,4881,7,,,,1902.76,0
8985070,15:51:35,15:51:35,4882,8,,,,2250.59,0
8985070,15:52:05,15:52:05,4883,9,,,,2515.05,0
8985070,15:52:53,15:52:53,4884,10,,,,2730.62,0
8985070,15:53:14,15:53:14,4885,11,,,,2919.56,0
8985070,15:53:57,15:53:57,4886,12,,,,3338.13,0
8985070,15:54:30,15:54:30,4887,13,,,,3607.49,0
8985070,15:54:48,15:54:48,4888,14,,,,3771.18,0
8985070,15:55:40,15:55:40,4889,15,,,,4131.8,0
8985070,15:56:06,15:56:06,4890,16,,,,4354.47,0
8985070,15:56:29,15:56:29,4891,17,,,,4520.14,0
8985070,15:56:58,15:56:58,4892,18,,,,4783.69,0
8985070,15:57:13,15:57:13,4893,19,,,,4910.99,0
8985070,15:58:00,15:58:00,830,20,,,,5295.5,
8985070,15:59:01,15:59:01,831,21,,,,5609.86,0
8985070,16:00:10,16:00:10,832,22,,,,5942.68,0
8985070,16:00:55,16:00:55,833,23,,,,6172.44,0
8985070,16:01:44,16:01:44,834,24,,,,6453.22,0
8985070,16:02:29,16:02:29,835,25,,,,6747.3,0
8985070,16:03:02,16:03:02,4895,26,,,,6954.26,0
8985070,16:03:34,16:03:34,4896,27,,,,7111.88,0
8985070,16:04:15,16:04:15,4897,28,,,,7254.86,0
8985070,16:05:23,16:05:23,4898,29,,,,7601.16,0
8985070,16:05:49,16:05:49,4899,30,,,,7746.08,0
8985070,16:06:24,16:06:24,4900,31,,,,7896.11,0
8985070,16:06:52,16:06:52,4901,32,,,,8018.97,0
8985070,16:07:27,16:07:27,4902,33,,,,8229.88,0
8985070,16:08:14,16:08:14,4629,34,,,,8502.73,0
8985070,16:08:59,16:08:59,4630,35,,,,8755.39,0
8985070,16:09:30,16:09:30,4631,36,,,,8922.28,0
8985070,16:10:04,16:10:04,4330,37,,,,9141.53,0
8985070,16:11:00,16:11:00,4331,38,,,,9449.16,
8985070,16:12:43,16:12:43,9496,39,,,,10128.15,0
8985070,16:15:57,16:15:57,93,40,,,,11758.25,0
8985070,16:18:00,16:18:00,1821,41,,1,,12560.33,
9082070,20:13:00,20:13:00,9954,1,,,1,0,
9082070,20:14:07,20:14:07,7581,2,,,,645.49,0
9082070,20:15:13,20:15:13,7747,3,,,,1090.63,0
9082070,20:15:40,20:15:40,10730,4,,,,1300.64,0
9082070,20:16:24,20:16:24,9030,5,,,,1605.43,0
9082070,20:16:46,20:16:46,4880,6,,,,1790.12,0
9082070,20:16:59,20:16:59,4881,7,,,,1902.76,0
9082070,20:17:35,20:17:35,4882,8,,,,2250.59,0
9082070,20:18:05,20:18:05,4883,9,,,,2515.05,0
9082070,20:18:53,20:18:53,4884,10,,,,2730.62,0
9082070,20:19:14,20:19:14,4885,11,,,,2919.56,0
9082070,20:19:57,20:19:57,4886,12,,,,3338.13,0
9082070,20:20:30,20:20:30,4887,13,,,,3607.49,0
9082070,20:20:48,20:20:48,4888,14,,,,3771.18,0
9082070,20:21:40,20:21:40,4889,15,,,,4131.8,0
9082070,20:22:06,20:22:06,4890,16,,,,4354.47,0
9082070,20:22:29,20:22:29,4891,17,,,,4520.14,0
9082070,20:22:58,20:22:58,4892,18,,,,4783.69,0
9082070,20:23:13,20:23:13,4893,19,,,,4910.99,0
9082070,20:24:00,20:24:00,830,20,,,,5295.5,
9082070,20:25:01,20:25:01,831,21,,,,5609.86,0
9082070,20:26:10,20:26:10,832,22,,,,5942.68,0
9082070,20:26:55,20:26:55,833,23,,,,6172.44,0
9082070,20:27:44,20:27:44,834,24,,,,6453.22,0
9082070,20:28:29,20:28:29,835,25,,,,6747.3,0
9082070,20:29:02,20:29:02,4895,26,,,,6954.26,0
9082070,20:29:34,20:29:34,4896,27,,,,7111.88,0
9082070,20:30:15,20:30:15,4897,28,,,,7254.86,0
9082070,20:31:23,20:31:23,4898,29,,,,7601.16,0
9082070,20:31:49,20:31:49,4899,30,,,,7746.08,0
9082070,20:32:24,20:32:24,4900,31,,,,7896.11,0
9082070,20:32:52,20:32:52,4901,32,,,,8018.97,0
9082070,20:33:27,20:33:27,4902,33,,,,8229.88,0
9082070,20:34:14,20:34:14,4629,34,,,,8502.73,0
9082070,20:34:59,20:34:59,4630,35,,,,8755.39,0
9082070,20:35:30,20:35:30,4631,36,,,,8922.28,0
9082070,20:36:04,20:36:04,4330,37,,,,9141.53,0
9082070,20:37:00,20:37:00,4331,38,,,,9449.16,
9082070,20:38:43,20:38:43,9496,39,,,,10128.15,0
9082070,20:41:57,20:41:57,93,40,,,,11758.25,0
9082070,20:44:00,20:44:00,1821,41,,1,,12560.33,
9551090,06:00:00,06:00:00,9954,1,,,1,0,
9551090,06:01:01,06:01:01,7581,2,,,,645.49,0
9551090,06:02:01,06:02:01,7747,3,,,,1090.63,0
9551090,06:02:25,06:02:25,10730,4,,,,1300.64,0
9551090,06:03:05,06:03:05,9030,5,,,,1605.43,0
9551090,06:03:25,06:03:25,4880,6,,,,1790.12,0
9551090,06:03:37,06:03:37,4881,7,,,,1902.76,0
9551090,06:04:10,06:04:10,4882,8,,,,2250.59,0
9551090,06:04:37,06:04:37,4883,9,,,,2515.05,0
9551090,06:05:21,06:05:21,4884,10,,,,2730.62,0
9551090,06:05:40,06:05:40,4885,11,,,,2919.56,0
9551090,06:06:19,06:06:19,4886,12,,,,3338.13,0
9551090,06:06:49,06:06:49,4887,13,,,,3607.49,0
9551090,06:07:06,06:07:06,4888,14,,,,3771.18,0
9551090,06:07:53,06:07:53,4889,15,,,,4131.8,0
9551090,06:08:16,06:08:16,4890,16,,,,4354.47,0
9551090,06:08:38,06:08:38,4891,17,,,,4520.14,0
9551090,06:09:03,06:09:03,4892,18,,,,4783.69,0
9551090,06:09:17,06:09:17,4893,19,,,,4910.99,0
9551090,06:10:00,06:10:00,830,20,,,,5295.5,
9551090,06:11:15,06:11:15,831,21,,,,5609.86,0
9551090,06:12:40,06:12:40,832,22,,,,5942.68,0
9551090,06:13:36,06:13:36,833,23,,,,6172.44,0
9551090,06:14:36,06:14:36,834,24,,,,6453.22,0
9551090,06:15:31,06:15:31,835,25,,,,6747.3,0
9551090,06:16:11,06:16:11,4895,26,,,,6954.26,0
9551090,06:16:52,06:16:52,4896,27,,,,7111.88,0
9551090,06:17:42,06:17:42,4897,28,,,,7254.86,0
9551090,06:19:05,06:19:05,4898,29,,,,7601.16,0
9551090,06:19:38,06:19:38,4899,30,,,,7746.08,0
9551090,06:20:20,06:20:20,4900,31,,,,7896.11,0
9551090,06:20:55,06:20:55,4901,32,,,,8018.97,0
9551090,06:21:38,06:21:38,4902,33,,,,8229.88,0
9551090,06:22:36,06:22:36,4629,34,,,,8502.73,0
9551090,06:23:31,06:23:31,4630,35,,,,8755.39,0
9551090,06:24:09,06:24:09,4631,36,,,,8922.28,0
9551090,06:24:52,06:24:52,4330,37,,,,9141.53,0
9551090,06:26:00,06:26:00,4331,38,,,,9449.16,
9551090,06:26:29,06:26:29,9496,39,,,,10128.15,0
9551090,06:27:25,06:27:25,93,40,,,,11758.25,0
9551090,06:28:00,06:28:00,1821,41,,1,,12560.33,
9702020,24:38:00,24:38:00,9954,1,,,1,0,
9702020,24:39:19,24:39:19,7581,2,,,,645.49,0
9702020,24:40:37,24:40:37,7747,3,,,,1090.63,0
9702020,24:41:09,24:41:09,10730,4,,,,1300.64,0
9702020,24:42:01,24:42:01,9030,5,,,,1605.43,0
9702020,24:42:27,24:42:27,4880,6,,,,1790.12,0
9702020,24:42:42,24:42:42,4881,7,,,,1902.76,0
9702020,24:43:25,24:43:25,4882,8,,,,2250.59,0
9702020,24:44:00,24:44:00,4883,9,,,,2515.05,0
9702020,24:44:57,24:44:57,4884,10,,,,2730.62,0
9702020,24:45:22,24:45:22,4885,11,,,,2919.56,0
9702020,24:46:13,24:46:13,4886,12,,,,3338.13,0
9702020,24:46:52,24:46:52,4887,13,,,,3607.49,0
9702020,24:47:13,24:47:13,4888,14,,,,3771.18,0
9702020,24:48:15,24:48:15,4889,15,,,,4131.8,0
9702020,24:48:45,24:48:45,4890,16,,,,4354.47,0
9702020,24:49:13,24:49:13,4891,17,,,,4520.14,0
9702020,24:49:46,24:49:46,4892,18,,,,4783.69,0
9702020,24:50:05,24:50:05,4893,19,,,,4910.99,0
9702020,24:51:00,24:51:00,830,20,,,,5295.5,
9702020,24:52:01,24:52:01,831,21,,,,5609.86,0
9702020,24:53:10,24:53:10,832,22,,,,5942.68,0
9702020,24:53:55,24:53:55,833,23,,,,6172.44,0
9702020,24:54:44,24:54:44,834,24,,,,6453.22,0
9702020,24:55:29,24:55:29,835,25,,,,6747.3,0
9702020,24:56:02,24:56:02,4895,26,,,,6954.26,0
9702020,24:56:34,24:56:34,4896,27,,,,7111.88,0
9702020,24:57:15,24:57:15,4897,28,,,,7254.86,0
9702020,24:58:23,24:58:23,4898,29,,,,7601.16,0
9702020,24:58:49,24:58:49,4899,30,,,,7746.08,0
9702020,24:59:24,24:59:24,4900,31,,,,7896.11,0
9702020,24:59:52,24:59:52,4901,32,,,,8018.97,0
9702020,25:00:27,25:00:27,4902,33,,,,8229.88,0
9702020,25:01:14,25:01:14,4629,34,,,,8502.73,0
9702020,25:01:59,25:01:59,4630,35,,,,8755.39,0
9702020,25:02:30,25:02:30,4631,36,,,,8922.28,0
9702020,25:03:04,25:03:04,4330,37,,,,9141.53,0
9702020,25:04:00,25:04:00,4331,38,,,,9449.16,
9702020,25:04:29,25:04:29,9496,39,,,,10128.15,0
9702020,25:05:25,25:05:25,93,40,,,,11758.25,0
9702020,25:06:00,25:06:00,1821,41,,1,,12560.33,
9702030,24:38:00,24:38:00,9954,1,,,1,0,
9702030,24:39:19,24:39:19,7581,2,,,,645.49,0
9702030,24:40:37,24:40:37,7747,3,,,,1090.63,0
9702030,24:41:09,24:41:09,10730,4,,,,1300.64,0
9702030,24:42:01,24:42:01,9030,5,,,,1605.43,0
9702030,24:42:27,24:42:27,4880,6,,,,1790.12,0
9702030,24:42:42,24:42:42,4881,7,,,,1902.76,0
9702030,24:43:25,24:43:25,4882,8,,,,2250.59,0
9702030,24:44:00,24:44:00,4883,9,,,,2515.05,0
9702030,24:44:57,24:44:57,4884,10,,,,2730.62,0
9702030,24:45:22,24:45:22,4885,11,,,,2919.56,0
9702030,24:46:13,24:46:13,4886,12,,,,3338.13,0
9702030,24:46:52,24:46:52,4887,13,,,,3607.49,0
9702030,24:47:13,24:47:13,4888,14,,,,3771.18,0
9702030,24:48:15,24:48:15,4889,15,,,,4131.8,0
9702030,24:48:45,24:48:45,4890,16,,,,4354.47,0
9702030,24:49:13,24:49:13,4891,17,,,,4520.14,0
9702030,24:49:46,24:49:46,4892,18,,,,4783.69,0
9702030,24:50:05,24:50:05,4893,19,,,,4910.99,0
9702030,24:51:00,24:51:00,830,20,,,,5295.5,
9702030,24:52:01,24:52:01,831,21,,,,5609.86,0
9702030,24:53:10,24:53:10,832,22,,,,5942.68,0
9702030,24:53:55,24:53:55,833,23,,,,6172.44,0
9702030,24:54:44,24:54:44,834,24,,,,6453.22,0
9702030,24:55:29,24:55:29,835,25,,,,6747.3,0
9702030,24:56:02,24:56:02,4895,26,,,,6954.26,0
9702030,24:56:34,24:56:34,4896,27,,,,7111.88,0
9702030,24:57:15,24:57:15,4897,28,,,,7254.86,0
9702030,24:58:23,24:58:23,4898,29,,,,7601.16,0
9702030,24:58:49,24:58:49,4899,30,,,,7746.08,0
9702030,24:59:24,24:59:24,4900,31,,,,7896.11,0
9702030,24:59:52,24:59:52,4901,32,,,,8018.97,0
9702030,25:00:27,25:00:27,4902,33,,,,8229.88,0
9702030,25:01:14,25:01:14,4629,34,,,,8502.73,0
9702030,25:01:59,25:01:59,4630,35,,,,8755.39,0
9702030,25:02:30,25:02:30,4631,36,,,,8922.28,0
9702030,25:03:04,25:03:04,4330,37,,,,9141.53,0
9702030,25:04:00,25:04:00,4331,38,,,,9449.16,
9702030,25:04:29,25:04:29,9496,39,,,,10128.15,0
9702030,25:05:25,25:05:25,93,40,,,,11758.25,0
9702030,25:06:00,25:06:00,1821,41,,1,,12560.33,
9702040,24:38:00,24:38:00,9954,1,,,1,0,
9702040,24:39:19,24:39:19,7581,2,,,,645.49,0
9702040,24:40:37,24:40:37,7747,3,,,,1090.63,0
9702040,24:41:09,24:41:09,10730,4,,,,1300.64,0
9702040,24:42:01,24:42:01,9030,5,,,,1605.43,0
9702040,24:42:27,24:42:27,4880,6,,,,1790.12,0
9702040,24:42:42,24:42:42,4881,7,,,,1902.76,0
9702040,24:43:25,24:43:25,4882,8,,,,2250.59,0
9702040,24:44:00,24:44:00,4883,9,,,,2515.05,0
9702040,24:44:57,24:44:57,4884,10,,,,2730.62,0
9702040,24:45:22,24:45:22,4885,11,,,,2919.56,0
9702040,24:46:13,24:46:13,4886,12,,,,3338.13,0
9702040,24:46:52,24:46:52,4887,13,,,,3607.49,0
9702040,24:47:13,24:47:13,4888,14,,,,3771.18,0
9702040,24:48:15,24:48:15,4889,15,,,,4131.8,0
9702040,24:48:45,24:48:45,4890,16,,,,4354.47,0
9702040,24:49:13,24:49:13,4891,17,,,,4520.14,0
9702040,24:49:46,24:49:46,4892,18,,,,4783.69,0
9702040,24:50:05,24:50:05,4893,19,,,,4910.99,0
9702040,24:51:00,24:51:00,830,20,,,,5295.5,
9702040,24:52:01,24:52:01,831,21,,,,5609.86,0
9702040,24:53:10,24:53:10,832,22,,,,5942.68,0
9702040,24:53:55,24:53:55,833,23,,,,6172.44,0
9702040,24:54:44,24:54:44,834,24,,,,6453.22,0
9702040,24:55:29,24:55:29,835,25,,,,6747.3,0
9702040,24:56:02,24:56:02,4895,26,,,,6954.26,0
9702040,24:56:34,24:56:34,4896,27,,,,7111.88,0
9702040,24:57:15,24:57:15,4897,28,,,,7254.86,0
9702040,24:58:23,24:58:23,4898,29,,,,7601.16,0
9702040,24:58:49,24:58:49,4899,30,,,,7746.08,0
9702040,24:59:24,24:59:24,4900,31,,,,7896.11,0
9702040,24:59:52,24:59:52,4901,32,,,,8018.97,0
9702040,25:00:27,25:00:27,4902,33,,,,8229.88,0
9702040,25:01:14,25:01:14,4629,34,,,,8502.73,0
9702040,25:01:59,25:01:59,4630,35,,,,8755.39,0
9702040,25:02:30,25:02:30,4631,36,,,,8922.28,0
9702040,25:03:04,25:03:04,4330,37,,,,9141.53,0
9702040,25:04:00,25:04:00,4331,38,,,,9449.16,
9702040,25:04:29,25:04:29,9496,39,,,,10128.15,0
9702040,25:05:25,25:05:25,93,40,,,,11758.25,0
9702040,25:06:00,25:06:00,1821,41,,1,,12560.33,
9702050,24:38:00,24:38:00,9954,1,,,1,0,
9702050,24:39:19,24:39:19,7581,2,,,,645.49,0
9702050,24:40:37,24:40:37,7747,3,,,,1090.63,0
9702050,24:41:09,24:41:09,10730,4,,,,1300.64,0
9702050,24:42:01,24:42:01,9030,5,,,,1605.43,0
9702050,24:42:27,24:42:27,4880,6,,,,1790.12,0
9702050,24:42:42,24:42:42,4881,7,,,,1902.76,0
9702050,24:43:25,24:43:25,4882,8,,,,2250.59,0
9702050,24:44:00,24:44:00,4883,9,,,,2515.05,0
9702050,24:44:57,24:44:57,4884,10,,,,2730.62,0
9702050,24:45:22,24:45:22,4885,11,,,,2919.56,0
9702050,24:46:13,24:46:13,4886,12,,,,3338.13,0
9702050,24:46:52,24:46:52,4887,13,,,,3607.49,0
9702050,24:47:13,24:47:13,4888,14,,,,3771.18,0
9702050,24:48:15,24:48:15,4889,15,,,,4131.8,0
9702050,24:48:45,24:48:45,4890,16,,,,4354.47,0
9702050,24:49:13,24:49:13,4891,17,,,,4520.14,0
9702050,24:49:46,24:49:46,4892,18,,,,4783.69,0
9702050,24:50:05,24:50:05,4893,19,,,,4910.99,0
9702050,24:51:00,24:51:00,830,20,,,,5295.5,
9702050,24:52:01,24:52:01,831,21,,,,5609.86,0
9702050,24:53:10,24:53:10,832,22,,,,5942.68,0
9702050,24:53:55,24:53:55,833,23,,,,6172.44,0
9702050,24:54:44,24:54:44,834,24,,,,6453.22,0
9702050,24:55:29,24:55:29,835,25,,,,6747.3,0
9702050,24:56:02,24:56:02,4895,26,,,,6954.26,0
9702050,24:56:34,24:56:34,4896,27,,,,7111.88,0
9702050,24:57:15,24:57:15,4897,28,,,,7254.86,0
9702050,24:58:23,24:58:23,4898,29,,,,7601.16,0
9702050,24:58:49,24:58:49,4899,30,,,,7746.08,0
9702050,24:59:24,24:59:24,4900,31,,,,7896.11,0
9702050,24:59:52,24:59:52,4901,32,,,,8018.97,0
9702050,25:00:27,25:00:27,4902,33,,,,8229.88,0
9702050,25:01:14,25:01:14,4629,34,,,,8502.73,0
9702050,25:01:59,25:01:59,4630,35,,,,8755.39,0
9702050,25:02:30,25:02:30,4631,36,,,,8922.28,0
9702050,25:03:04,25:03:04,4330,37,,,,9141.53,0
9702050,25:04:00,25:04:00,4331,38,,,,9449.16,
9702050,25:04:29,25:04:29,9496,39,,,,10128.15,0
9702050,25:05:25,25:05:25,93,40,,,,11758.25,0
9702050,25:06:00,25:06:00,1821,41,,1,,12560.33,
9702060,24:38:00,24:38:00,9954,1,,,1,0,
9702060,24:39:19,24:39:19,7581,2,,,,645.49,0
9702060,24:40:37,24:40:37,7747,3,,,,1090.63,0
9702060,24:41:09,24:41:09,10730,4,,,,1300.64,0
9702060,24:42:01,24:42:01,9030,5,,,,1605.43,0
9702060,24:42:27,24:42:27,4880,6,,,,1790.12,0
9702060,24:42:42,24:42:42,4881,7,,,,1902.76,0
9702060,24:43:25,24:43:25,4882,8,,,,2250.59,0
9702060,24:44:00,24:44:00,4883,9,,,,2515.05,0
9702060,24:44:57,24:44:57,4884,10,,,,2730.62,0
9702060,24:45:22,24:45:22,4885,11,,,,2919.56,0
9702060,24:46:13,24:46:13,4886,12,,,,3338.13,0
9702060,24:46:52,24:46:52,4887,13,,,,3607.49,0
9702060,24:47:13,24:47:13,4888,14,,,,3771.18,0
9702060,24:48:15,24:48:15,4889,15,,,,4131.8,0
9702060,24:48:45,24:48:45,4890,16,,,,4354.47,0
9702060,24:49:13,24:49:13,4891,17,,,,4520.14,0
9702060,24:49:46,24:49:46,4892,18,,,,4783.69,0
9702060,24:50:05,24:50:05,4893,19,,,,4910.99,0
9702060,24:51:00,24:51:00,830,20,,,,5295.5,
9702060,24:52:01,24:52:01,831,21,,,,5609.86,0
9702060,24:53:10,24:53:10,832,22,,,,5942.68,0
9702060,24:53:55,24:53:55,833,23,,,,6172.44,0
9702060,24:54:44,24:54:44,834,24,,,,6453.22,0
9702060,24:55:29,24:55:29,835,25,,,,6747.3,0
9702060,24:56:02,24:56:02,4895,26,,,,6954.26,0
9702060,24:56:34,24:56:34,4896,27,,,,7111.88,0
9702060,24:57:15,24:57:15,4897,28,,,,7254.86,0
9702060,24:58:23,24:58:23,4898,29,,,,7601.16,0
9702060,24:58:49,24:58:49,4899,30,,,,7746.08,0
9702060,24:59:24,24:59:24,4900,31,,,,7896.11,0
9702060,24:59:52,24:59:52,4901,32,,,,8018.97,0
9702060,25:00:27,25:00:27,4902,33,,,,8229.88,0
9702060,25:01:14,25:01:14,4629,34,,,,8502.73,0
9702060,25:01:59,25:01:59,4630,35,,,,8755.39,0
9702060,25:02:30,25:02:30,4631,36,,,,8922.28,0
9702060,25:03:04,25:03:04,4330,37,,,,9141.53,0
9702060,25:04:00,25:04:00,4331,38,,,,9449.16,
9702060,25:04:29,25:04:29,9496,39,,,,10128.15,0
9702060,25:05:25,25:05:25,93,40,,,,11758.25,0
9702060,25:06:00,25:06:00,1821,41,,1,,12560.33,
972090,19:33:00,19:33:00,9954,1,,,1,0,
972090,19:34:19,19:34:19,7581,2,,,,645.49,0
972090,19:35:37,19:35:37,7747,3,,,,1090.63,0
972090,19:36:09,19:36:09,10730,4,,,,1300.64,0
972090,19:37:01,19:37:01,9030,5,,,,1605.43,0
972090,19:37:27,19:37:27,4880,6,,,,1790.12,0
972090,19:37:42,19:37:42,4881,7,,,,1902.76,0
972090,19:38:25,19:38:25,4882,8,,,,2250.59,0
972090,19:39:00,19:39:00,4883,9,,,,2515.05,0
972090,19:39:57,19:39:57,4884,10,,,,2730.62,0
972090,19:40:22,19:40:22,4885,11,,,,2919.56,0
972090,19:41:13,19:41:13,4886,12,,,,3338.13,0
972090,19:41:52,19:41:52,4887,13,,,,3607.49,0
972090,19:42:13,19:42:13,4888,14,,,,3771.18,0
972090,19:43:15,19:43:15,4889,15,,,,4131.8,0
972090,19:43:45,19:43:45,4890,16,,,,4354.47,0
972090,19:44:13,19:44:13,4891,17,,,,4520.14,0
972090,19:44:46,19:44:46,4892,18,,,,4783.69,0
972090,19:45:05,19:45:05,4893,19,,,,4910.99,0
972090,19:46:00,19:46:00,830,20,,,,5295.5,
972090,19:47:15,19:47:15,831,21,,,,5609.86,0
972090,19:48:40,19:48:40,832,22,,,,5942.68,0
972090,19:49:36,19:49:36,833,23,,,,6172.44,0
972090,19:50:36,19:50:36,834,24,,,,6453.22,0
972090,19:51:31,19:51:31,835,25,,,,6747.3,0
972090,19:52:11,19:52:11,4895,26,,,,6954.26,0
972090,19:52:52,19:52:52,4896,27,,,,7111.88,0
972090,19:53:42,19:53:42,4897,28,,,,7254.86,0
972090,19:55:05,19:55:05,4898,29,,,,7601.16,0
972090,19:55:38,19:55:38,4899,30,,,,7746.08,0
972090,19:56:20,19:56:20,4900,31,,,,7896.11,0
972090,19:56:55,19:56:55,4901,32,,,,8018.97,0
972090,19:57:38,19:57:38,4902,33,,,,8229.88,0
972090,19:58:36,19:58:36,4629,34,,,,8502.73,0
972090,19:59:31,19:59:31,4630,35,,,,8755.39,0
972090,20:00:09,20:00:09,4631,36,,,,8922.28,0
972090,20:00:52,20:00:52,4330,37,,,,9141.53,0
972090,20:02:00,20:02:00,4331,38,,,,9449.16,
972090,20:02:29,20:02:29,9496,39,,,,10128.15,0
972090,20:03:25,20:03:25,93,40,,,,11758.25,0
972090,20:04:00,20:04:00,1821,41,,1,,12560.33,
9727010,19:32:00,19:32:00,9954,1,,,1,0,
9727010,19:33:07,19:33:07,7581,2,,,,645.49,0
9727010,19:34:13,19:34:13,7747,3,,,,1090.63,0
9727010,19:34:40,19:34:40,10730,4,,,,1300.64,0
9727010,19:35:24,19:35:24,9030,5,,,,1605.43,0
9727010,19:35:46,19:35:46,4880,6,,,,1790.12,0
9727010,19:35:59,19:35:59,4881,7,,,,1902.76,0
9727010,19:36:35,19:36:35,4882,8,,,,2250.59,0
9727010,19:37:05,19:37:05,4883,9,,,,2515.05,0
9727010,19:37:53,19:37:53,4884,10,,,,2730.62,0
9727010,19:38:14,19:38:14,4885,11,,,,2919.56,0
9727010,19:38:57,19:38:57,4886,12,,,,3338.13,0
9727010,19:39:30,19:39:30,4887,13,,,,3607.49,0
9727010,19:39:48,19:39:48,4888,14,,,,3771.18,0
9727010,19:40:40,19:40:40,4889,15,,,,4131.8,0
9727010,19:41:06,19:41:06,4890,16,,,,4354.47,0
9727010,19:41:29,19:41:29,4891,17,,,,4520.14,0
9727010,19:41:58,19:41:58,4892,18,,,,4783.69,0
9727010,19:42:13,19:42:13,4893,19,,,,4910.99,0
9727010,19:43:00,19:43:00,830,20,,,,5295.5,
9727010,19:44:01,19:44:01,831,21,,,,5609.86,0
9727010,19:45:10,19:45:10,832,22,,,,5942.68,0
9727010,19:45:55,19:45:55,833,23,,,,6172.44,0
9727010,19:46:44,19:46:44,834,24,,,,6453.22,0
9727010,19:47:29,19:47:29,835,25,,,,6747.3,0
9727010,19:48:02,19:48:02,4895,26,,,,6954.26,0
9727010,19:48:34,19:48:34,4896,27,,,,7111.88,0
9727010,19:49:15,19:49:15,4897,28,,,,7254.86,0
9727010,19:50:23,19:50:23,4898,29,,,,7601.16,0
9727010,19:50:49,19:50:49,4899,30,,,,7746.08,0
9727010,19:51:24,19:51:24,4900,31,,,,7896.11,0
9727010,19:51:52,19:51:52,4901,32,,,,8018.97,0
9727010,19:52:27,19:52:27,4902,33,,,,8229.88,0
9727010,19:53:14,19:53:14,4629,34,,,,8502.73,0
9727010,19:53:59,19:53:59,4630,35,,,,8755.39,0
9727010,19:54:30,19:54:30,4631,36,,,,8922.28,0
9727010,19:55:04,19:55:04,4330,37,,,,9141.53,0
9727010,19:56:00,19:56:00,4331,38,,,,9449.16,
9727010,19:57:43,19:57:43,9496,39,,,,10128.15,0
9727010,20:00:57,20:00:57,93,40,,,,11758.25,0
9727010,20:03:00,20:03:00,1821,41,,1,,12560.33,
9727080,19:32:00,19:32:00,9954,1,,,1,0,
9727080,19:33:07,19:33:07,7581,2,,,,645.49,0
9727080,19:34:13,19:34:13,7747,3,,,,1090.63,0
9727080,19:34:40,19:34:40,10730,4,,,,1300.64,0
9727080,19:35:24,19:35:24,9030,5,,,,1605.43,0
9727080,19:35:46,19:35:46,4880,6,,,,1790.12,0
9727080,19:35:59,19:35:59,4881,7,,,,1902.76,0
9727080,19:36:35,19:36:35,4882,8,,,,2250.59,0
9727080,19:37:05,19:37:05,4883,9,,,,2515.05,0
9727080,19:37:53,19:37:53,4884,10,,,,2730.62,0
9727080,19:38:14,19:38:14,4885,11,,,,2919.56,0
9727080,19:38:57,19:38:57,4886,12,,,,3338.13,0
9727080,19:39:30,19:39:30,4887,13,,,,3607.49,0
9727080,19:39:48,19:39:48,4888,14,,,,3771.18,0
9727080,19:40:40,19:40:40,4889,15,,,,4131.8,0
9727080,19:41:06,19:41:06,4890,16,,,,4354.47,0
9727080,19:41:29,19:41:29,4891,17,,,,4520.14,0
9727080,19:41:58,19:41:58,4892,18,,,,4783.69,0
9727080,19:42:13,19:42:13,4893,19,,,,4910.99,0
9727080,19:43:00,19:43:00,830,20,,,,5295.5,
9727080,19:44:01,19:44:01,831,21,,,,5609.86,0
9727080,19:45:10,19:45:10,832,22,,,,5942.68,0
9727080,19:45:55,19:45:55,833,23,,,,6172.44,0
9727080,19:46:44,19:46:44,834,24,,,,6453.22,0
9727080,19:47:29,19:47:29,835,25,,,,6747.3,0
9727080,19:48:02,19:48:02,4895,26,,,,6954.26,0
9727080,19:48:34,19:48:34,4896,27,,,,7111.88,0
9727080,19:49:15,19:49:15,4897,28,,,,7254.86,0
9727080,19:50:23,19:50:23,4898,29,,,,7601.16,0
9727080,19:50:49,19:50:49,4899,30,,,,7746.08,0
9727080,19:51:24,19:51:24,4900,31,,,,7896.11,0
9727080,19:51:52,19:51:52,4901,32,,,,8018.97,0
9727080,19:52:27,19:52:27,4902,33,,,,8229.88,0
9727080,19:53:14,19:53:14,4629,34,,,,8502.73,0
9727080,19:53:59,19:53:59,4630,35,,,,8755.39,0
9727080,19:54:30,19:54:30,4631,36,,,,8922.28,0
9727080,19:55:04,19:55:04,4330,37,,,,9141.53,0
9727080,19:56:00,19:56:00,4331,38,,,,9449.16,
9727080,19:57:43,19:57:43,9496,39,,,,10128.15,0
9727080,20:00:57,20:00:57,93,40,,,,11758.25,0
9727080,20:03:00,20:03:00,1821,41,,1,,12560.33,
9797090,05:30:00,05:30:00,9954,1,,,1,0,
9797090,05:31:01,05:31:01,7581,2,,,,645.49,0
9797090,05:32:01,05:32:01,7747,3,,,,1090.63,0
9797090,05:32:25,05:32:25,10730,4,,,,1300.64,0
9797090,05:33:05,05:33:05,9030,5,,,,1605.43,0
9797090,05:33:25,05:33:25,4880,6,,,,1790.12,0
9797090,05:33:37,05:33:37,4881,7,,,,1902.76,0
9797090,05:34:10,05:34:10,4882,8,,,,2250.59,0
9797090,05:34:37,05:34:37,4883,9,,,,2515.05,0
9797090,05:35:21,05:35:21,4884,10,,,,2730.62,0
9797090,05:35:40,05:35:40,4885,11,,,,2919.56,0
9797090,05:36:19,05:36:19,4886,12,,,,3338.13,0
9797090,05:36:49,05:36:49,4887,13,,,,3607.49,0
9797090,05:37:06,05:37:06,4888,14,,,,3771.18,0
9797090,05:37:53,05:37:53,4889,15,,,,4131.8,0
9797090,05:38:16,05:38:16,4890,16,,,,4354.47,0
9797090,05:38:38,05:38:38,4891,17,,,,4520.14,0
9797090,05:39:03,05:39:03,4892,18,,,,4783.69,0
9797090,05:39:17,05:39:17,4893,19,,,,4910.99,0
9797090,05:40:00,05:40:00,830,20,,,,5295.5,
9797090,05:41:01,05:41:01,831,21,,,,5609.86,0
9797090,05:42:10,05:42:10,832,22,,,,5942.68,0
9797090,05:42:55,05:42:55,833,23,,,,6172.44,0
9797090,05:43:44,05:43:44,834,24,,,,6453.22,0
9797090,05:44:29,05:44:29,835,25,,,,6747.3,0
9797090,05:45:02,05:45:02,4895,26,,,,6954.26,0
9797090,05:45:34,05:45:34,4896,27,,,,7111.88,0
9797090,05:46:15,05:46:15,4897,28,,,,7254.86,0
9797090,05:47:23,05:47:23,4898,29,,,,7601.16,0
9797090,05:47:49,05:47:49,4899,30,,,,7746.08,0
9797090,05:48:24,05:48:24,4900,31,,,,7896.11,0
9797090,05:48:52,05:48:52,4901,32,,,,8018.97,0
9797090,05:49:27,05:49:27,4902,33,,,,8229.88,0
9797090,05:50:14,05:50:14,4629,34,,,,8502.73,0
9797090,05:50:59,05:50:59,4630,35,,,,8755.39,0
9797090,05:51:30,05:51:30,4631,36,,,,8922.28,0
9797090,05:52:04,05:52:04,4330,37,,,,9141.53,0
9797090,05:53:00,05:53:00,4331,38,,,,9449.16,
9797090,05:53:14,05:53:14,9496,39,,,,10128.15,0
9797090,05:53:42,05:53:42,93,40,,,,11758.25,0
9797090,05:54:00,05:54:00,1821,41,,1,,12560.33,
10054010,19:56:00,19:56:00,9491,1,,,1,0,
10054010,19:57:55,19:57:55,9492,2,,,,739.19,0
10054010,20:01:00,20:01:00,107,3,,,,2420.28,
10054010,20:02:49,20:02:49,4332,4,,,,3243.55,0
10054010,20:03:45,20:03:45,4903,5,,,,3670.75,0
10054010,20:03:57,20:03:57,4904,6,,,,3800,0
10054010,20:04:15,20:04:15,4905,7,,,,3963.06,0
10054010,20:04:41,20:04:41,4906,8,,,,4125.06,0
10054010,20:05:13,20:05:13,4907,9,,,,4334.58,0
10054010,20:05:48,20:05:48,4908,10,,,,4550.62,0
10054010,20:06:04,20:06:04,4909,11,,,,4656.74,0
10054010,20:06:25,20:06:25,4910,12,,,,4782.39,0
10054010,20:06:48,20:06:48,4911,13,,,,4908.41,0
10054010,20:07:51,20:07:51,4912,14,,,,5270.16,0
10054010,20:08:34,20:08:34,4913,15,,,,5445.29,0
10054010,20:09:11,20:09:11,4914,16,,,,5724.72,0
10054010,20:09:25,20:09:25,871,17,,,,5816.4,0
10054010,20:10:03,20:10:03,872,18,,,,6098.99,0
10054010,20:10:19,20:10:19,873,19,,,,6220.5,0
10054010,20:10:47,20:10:47,874,20,,,,6397.78,0
10054010,20:11:24,20:11:24,875,21,,,,6609.78,0
10054010,20:11:42,20:11:42,876,22,,,,6710.9,0
10054010,20:12:17,20:12:17,877,23,,,,6969.19,0
10054010,20:13:00,20:13:00,7368,24,,,,7273.43,
10054010,20:14:02,20:14:02,4916,25,,,,7653.73,0
10054010,20:14:31,20:14:31,4917,26,,,,7855.05,0
10054010,20:14:53,20:14:53,4918,27,,,,7997.25,0
10054010,20:15:19,20:15:19,4919,28,,,,8156.6,0
10054010,20:16:14,20:16:14,4920,29,,,,8466.8,0
10054010,20:16:54,20:16:54,4921,30,,,,8703.51,0
10054010,20:17:27,20:17:27,4922,31,,,,8941.82,0
10054010,20:17:46,20:17:46,4923,32,,,,9063.56,0
10054010,20:18:15,20:18:15,4924,33,,,,9276.99,0
10054010,20:18:45,20:18:45,4925,34,,,,9473.78,0
10054010,20:19:19,20:19:19,4926,35,,,,9651.84,0
10054010,20:20:20,20:20:20,4927,36,,,,10020.03,0
10054010,20:21:08,20:21:08,4928,37,,,,10315.5,0
10054010,20:22:06,20:22:06,4929,38,,,,10721.36,0
10054010,20:22:41,20:22:41,4930,39,,,,10952.67,0
10054010,20:23:09,20:23:09,4931,40,,,,11107.13,0
10054010,20:23:40,20:23:40,340,41,,,,11292.64,0
10054010,20:24:02,20:24:02,7749,42,,,,11493.01,0
10054010,20:26:00,20:26:00,9952,43,,1,,12346.54,
10054080,19:56:00,19:56:00,9491,1,,,1,0,
10054080,19:57:55,19:57:55,9492,2,,,,739.19,0
10054080,20:01:00,20:01:00,107,3,,,,2420.28,
10054080,20:02:49,20:02:49,4332,4,,,,3243.55,0
10054080,20:03:45,20:03:45,4903,5,,,,3670.75,0
10054080,20:03:57,20:03:57,4904,6,,,,3800,0
10054080,20:04:15,20:04:15,4905,7,,,,3963.06,0
10054080,20:04:41,20:04:41,4906,8,,,,4125.06,0
10054080,20:05:13,20:05:13,4907,9,,,,4334.58,0
10054080,20:05:48,20:05:48,4908,10,,,,4550.62,0
10054080,20:06:04,20:06:04,4909,11,,,,4656.74,0
10054080,20:06:25,20:06:25,4910,12,,,,4782.39,0
10054080,20:06:48,20:06:48,4911,13,,,,4908.41,0
10054080,20:07:51,20:07:51,4912,14,,,,5270.16,0
10054080,20:08:34,20:08:34,4913,15,,,,5445.29,0
10054080,20:09:11,20:09:11,4914,16,,,,5724.72,0
10054080,20:09:25,20:09:25,871,17,,,,5816.4,0
10054080,20:10:03,20:10:03,872,18,,,,6098.99,0
10054080,20:10:19,20:10:19,873,19,,,,6220.5,0
10054080,20:10:47,20:10:47,874,20,,,,6397.78,0
10054080,20:11:24,20:11:24,875,21,,,,6609.78,0
10054080,20:11:42,20:11:42,876,22,,,,6710.9,0
10054080,20:12:17,20:12:17,877,23,,,,6969.19,0
10054080,20:13:00,20:13:00,7368,24,,,,7273.43,
10054080,20:14:02,20:14:02,4916,25,,,,7653.73,0
10054080,20:14:31,20:14:31,4917,26,,,,7855.05,0
10054080,20:14:53,20:14:53,4918,27,,,,7997.25,0
10054080,20:15:19,20:15:19,4919,28,,,,8156.6,0
10054080,20:16:14,20:16:14,4920,29,,,,8466.8,0
10054080,20:16:54,20:16:54,4921,30,,,,8703.51,0
10054080,20:17:27,20:17:27,4922,31,,,,8941.82,0
10054080,20:17:46,20:17:46,4923,32,,,,9063.56,0
10054080,20:18:15,20:18:15,4924,33,,,,9276.99,0
10054080,20:18:45,20:18:45,4925,34,,,,9473.78,0
10054080,20:19:19,20:19:19,4926,35,,,,9651.84,0
10054080,20:20:20,20:20:20,4927,36,,,,10020.03,0
10054080,20:21:08,20:21:08,4928,37,,,,10315.5,0
10054080,20:22:06,20:22:06,4929,38,,,,10721.36,0
10054080,20:22:41,20:22:41,4930,39,,,,10952.67,0
10054080,20:23:09,20:23:09,4931,40,,,,11107.13,0
10054080,20:23:40,20:23:40,340,41,,,,11292.64,0
10054080,20:24:02,20:24:02,7749,42,,,,11493.01,0
10054080,20:26:00,20:26:00,9952,43,,1,,12346.54,
10232090,13:00:00,13:00:00,9491,1,,,1,0,
10232090,13:01:32,13:01:32,9492,2,,,,739.19,0
10232090,13:04:00,13:04:00,107,3,,,,2420.28,
10232090,13:06:16,13:06:16,4332,4,,,,3243.55,0
10232090,13:07:26,13:07:26,4903,5,,,,3670.75,0
10232090,13:07:42,13:07:42,4904,6,,,,3800,0
10232090,13:08:04,13:08:04,4905,7,,,,3963.06,0
10232090,13:08:37,13:08:37,4906,8,,,,4125.06,0
10232090,13:09:16,13:09:16,4907,9,,,,4334.58,0
10232090,13:10:00,13:10:00,4908,10,,,,4550.62,0
10232090,13:10:20,13:10:20,4909,11,,,,4656.74,0
10232090,13:10:47,13:10:47,4910,12,,,,4782.39,0
10232090,13:11:15,13:11:15,4911,13,,,,4908.41,0
10232090,13:12:34,13:12:34,4912,14,,,,5270.16,0
10232090,13:13:27,13:13:27,4913,15,,,,5445.29,0
10232090,13:14:13,13:14:13,4914,16,,,,5724.72,0
10232090,13:14:31,13:14:31,871,17,,,,5816.4,0
10232090,13:15:19,13:15:19,872,18,,,,6098.99,0
10232090,13:15:39,13:15:39,873,19,,,,6220.5,0
10232090,13:16:14,13:16:14,874,20,,,,6397.78,0
10232090,13:17:01,13:17:01,875,21,,,,6609.78,0
10232090,13:17:23,13:17:23,876,22,,,,6710.9,0
10232090,13:18:07,13:18:07,877,23,,,,6969.19,0
10232090,13:19:00,13:19:00,7368,24,,,,7273.43,
10232090,13:19:48,13:19:48,4916,25,,,,7653.73,0
10232090,13:20:10,13:20:10,4917,26,,,,7855.05,0
10232090,13:20:27,13:20:27,4918,27,,,,7997.25,0
10232090,13:20:47,13:20:47,4919,28,,,,8156.6,0
10232090,13:21:29,13:21:29,4920,29,,,,8466.8,0
10232090,13:22:00,13:22:00,4921,30,,,,8703.51,0
10232090,13:22:26,13:22:26,4922,31,,,,8941.82,0
10232090,13:22:40,13:22:40,4923,32,,,,9063.56,0
10232090,13:23:02,13:23:02,4924,33,,,,9276.99,0
10232090,13:23:25,13:23:25,4925,34,,,,9473.78,0
10232090,13:23:52,13:23:52,4926,35,,,,9651.84,0
10232090,13:24:38,13:24:38,4927,36,,,,10020.03,0
10232090,13:25:15,13:25:15,4928,37,,,,10315.5,0
10232090,13:26:00,13:26:00,4929,38,,,,10721.36,0
10232090,13:26:27,13:26:27,4930,39,,,,10952.67,0
10232090,13:26:48,13:26:48,4931,40,,,,11107.13,0
10232090,13:27:12,13:27:12,340,41,,,,11292.64,0
10232090,13:27:29,13:27:29,7749,42,,,,11493.01,0
10232090,13:29:00,13:29:00,9952,43,,1,,12346.54,
10246010,16:56:00,16:56:00,9491,1,,,1,0,
10246010,16:57:55,16:57:55,9492,2,,,,739.19,0
10246010,17:01:00,17:01:00,107,3,,,,2420.28,
10246010,17:02:49,17:02:49,4332,4,,,,3243.55,0
10246010,17:03:45,17:03:45,4903,5,,,,3670.75,0
10246010,17:03:57,17:03:57,4904,6,,,,3800,0
10246010,17:04:15,17:04:15,4905,7,,,,3963.06,0
10246010,17:04:41,17:04:41,4906,8,,,,4125.06,0
10246010,17:05:13,17:05:13,4907,9,,,,4334.58,0
10246010,17:05:48,17:05:48,4908,10,,,,4550.62,0
10246010,17:06:04,17:06:04,4909,11,,,,4656.74,0
10246010,17:06:25,17:06:25,4910,12,,,,4782.39,0
10246010,17:06:48,17:06:48,4911,13,,,,4908.41,0
10246010,17:07:51,17:07:51,4912,14,,,,5270.16,0
10246010,17:08:34,17:08:34,4913,15,,,,5445.29,0
10246010,17:09:11,17:09:11,4914,16,,,,5724.72,0
10246010,17:09:25,17:09:25,871,17,,,,5816.4,0
10246010,17:10:03,17:10:03,872,18,,,,6098.99,0
10246010,17:10:19,17:10:19,873,19,,,,6220.5,0
10246010,17:10:47,17:10:47,874,20,,,,6397.78,0
10246010,17:11:24,17:11:24,875,21,,,,6609.78,0
10246010,17:11:42,17:11:42,876,22,,,,6710.9,0
10246010,17:12:17,17:12:17,877,23,,,,6969.19,0
10246010,17:13:00,17:13:00,7368,24,,,,7273.43,
10246010,17:14:07,17:14:07,4916,25,,,,7653.73,0
10246010,17:14:38,17:14:38,4917,26,,,,7855.05,0
10246010,17:15:02,17:15:02,4918,27,,,,7997.25,0
10246010,17:15:30,17:15:30,4919,28,,,,8156.6,0
10246010,17:16:29,17:16:29,4920,29,,,,8466.8,0
10246010,17:17:12,17:17:12,4921,30,,,,8703.51,0
10246010,17:17:48,17:17:48,4922,31,,,,8941.82,0
10246010,17:18:08,17:18:08,4923,32,,,,9063.56,0
10246010,17:18:39,17:18:39,4924,33,,,,9276.99,0
10246010,17:19:11,17:19:11,4925,34,,,,9473.78,0
10246010,17:19:49,17:19:49,4926,35,,,,9651.84,0
10246010,17:20:54,17:20:54,4927,36,,,,10020.03,0
10246010,17:21:45,17:21:45,4928,37,,,,10315.5,0
10246010,17:22:48,17:22:48,4929,38,,,,10721.36,0
10246010,17:23:26,17:23:26,4930,39,,,,10952.67,0
10246010,17:23:56,17:23:56,4931,40,,,,11107.13,0
10246010,17:24:29,17:24:29,340,41,,,,11292.64,0
10246010,17:24:53,17:24:53,7749,42,,,,11493.01,0
10246010,17:27:00,17:27:00,9952,43,,1,,12346.54,
10246080,16:56:00,16:56:00,9491,1,,,1,0,
10246080,16:57:55,16:57:55,9492,2,,,,739.19,0
10246080,17:01:00,17:01:00,107,3,,,,2420.28,
10246080,17:02:49,17:02:49,4332,4,,,,3243.55,0
10246080,17:03:45,17:03:45,4903,5,,,,3670.75,0
10246080,17:03:57,17:03:57,4904,6,,,,3800,0
10246080,17:04:15,17:04:15,4905,7,,,,3963.06,0
10246080,17:04:41,17:04:41,4906,8,,,,4125.06,0
10246080,17:05:13,17:05:13,4907,9,,,,4334.58,0
10246080,17:05:48,17:05:48,4908,10,,,,4550.62,0
10246080,17:06:04,17:06:04,4909,11,,,,4656.74,0
10246080,17:06:25,17:06:25,4910,12,,,,4782.39,0
10246080,17:06:48,17:06:48,4911,13,,,,4908.41,0
10246080,17:07:51,17:07:51,4912,14,,,,5270.16,0
10246080,17:08:34,17:08:34,4913,15,,,,5445.29,0
10246080,17:09:11,17:09:11,4914,16,,,,5724.72,0
10246080,17:09:25,17:09:25,871,17,,,,5816.4,0
10246080,17:10:03,17:10:03,872,18,,,,6098.99,0
10246080,17:10:19,17:10:19,873,19,,,,6220.5,0
10246080,17:10:47,17:10:47,874,20,,,,6397.78,0
10246080,17:11:24,17:11:24,875,21,,,,6609.78,0
10246080,17:11:42,17:11:42,876,22,,,,6710.9,0
10246080,17:12:17,17:12:17,877,23,,,,6969.19,0
10246080,17:13:00,17:13:00,7368,24,,,,7273.43,
10246080,17:14:07,17:14:07,4916,25,,,,7653.73,0
10246080,17:14:38,17:14:38,4917,26,,,,7855.05,0
10246080,17:15:02,17:15:02,4918,27,,,,7997.25,0
10246080,17:15:30,17:15:30,4919,28,,,,8156.6,0
10246080,17:16:29,17:16:29,4920,29,,,,8466.8,0
10246080,17:17:12,17:17:12,4921,30,,,,8703.51,0
10246080,17:17:48,17:17:48,4922,31,,,,8941.82,0
10246080,17:18:08,17:18:08,4923,32,,,,9063.56,0
10246080,17:18:39,17:18:39,4924,33,,,,9276.99,0
10246080,17:19:11,17:19:11,4925,34,,,,9473.78,0
10246080,17:19:49,17:19:49,4926,35,,,,9651.84,0
10246080,17:20:54,17:20:54,4927,36,,,,10020.03,0
10246080,17:21:45,17:21:45,4928,37,,,,10315.5,0
10246080,17:22:48,17:22:48,4929,38,,,,10721.36,0
10246080,17:23:26,17:23:26,4930,39,,,,10952.67,0
10246080,17:23:56,17:23:56,4931,40,,,,11107.13,0
10246080,17:24:29,17:24:29,340,41,,,,11292.64,0
10246080,17:24:53,17:24:53,7749,42,,,,11493.01,0
10246080,17:27:00,17:27:00,9952,43,,1,,12346.54,
10399020,17:00:00,17:00:00,9491,1,,,1,0,
10399020,17:01:32,17:01:32,9492,2,,,,739.19,0
10399020,17:04:00,17:04:00,107,3,,,,2420.28,
10399020,17:06:43,17:06:43,4332,4,,,,3243.55,0
10399020,17:08:08,17:08:08,4903,5,,,,3670.75,0
10399020,17:08:26,17:08:26,4904,6,,,,3800,0
10399020,17:08:53,17:08:53,4905,7,,,,3963.06,0
10399020,17:09:32,17:09:32,4906,8,,,,4125.06,0
10399020,17:10:20,17:10:20,4907,9,,,,4334.58,0
10399020,17:11:13,17:11:13,4908,10,,,,4550.62,0
10399020,17:11:36,17:11:36,4909,11,,,,4656.74,0
10399020,17:12:08,17:12:08,4910,12,,,,4782.39,0
10399020,17:12:42,17:12:42,4911,13,,,,4908.41,0
10399020,17:14:17,17:14:17,4912,14,,,,5270.16,0
10399020,17:15:21,17:15:21,4913,15,,,,5445.29,0
10399020,17:16:16,17:16:16,4914,16,,,,5724.72,0
10399020,17:16:37,17:16:37,871,17,,,,5816.4,0
10399020,17:17:35,17:17:35,872,18,,,,6098.99,0
10399020,17:17:59,17:17:59,873,19,,,,6220.5,0
10399020,17:18:41,17:18:41,874,20,,,,6397.78,0
10399020,17:19:37,17:19:37,875,21,,,,6609.78,0
10399020,17:20:03,17:20:03,876,22,,,,6710.9,0
10399020,17:20:56,17:20:56,877,23,,,,6969.19,0
10399020,17:22:00,17:22:00,7368,24,,,,7273.43,
10399020,17:22:48,17:22:48,4916,25,,,,7653.73,0
10399020,17:23:10,17:23:10,4917,26,,,,7855.05,0
10399020,17:23:27,17:23:27,4918,27,,,,7997.25,0
10399020,17:23:47,17:23:47,4919,28,,,,8156.6,0
10399020,17:24:29,17:24:29,4920,29,,,,8466.8,0
10399020,17:25:00,17:25:00,4921,30,,,,8703.51,0
10399020,17:25:26,17:25:26,4922,31,,,,8941.82,0
10399020,17:25:40,17:25:40,4923,32,,,,9063.56,0
10399020,17:26:02,17:26:02,4924,33,,,,9276.99,0
10399020,17:26:25,17:26:25,4925,34,,,,9473.78,0
10399020,17:26:52,17:26:52,4926,35,,,,9651.84,0
10399020,17:27:38,17:27:38,4927,36,,,,10020.03,0
10399020,17:28:15,17:28:15,4928,37,,,,10315.5,0
10399020,17:29:00,17:29:00,4929,38,,,,10721.36,0
10399020,17:29:27,17:29:27,4930,39,,,,10952.67,0
10399020,17:29:48,17:29:48,4931,40,,,,11107.13,0
10399020,17:30:12,17:30:12,340,41,,,,11292.64,0
10399020,17:30:29,17:30:29,7749,42,,,,11493.01,0
10399020,17:32:00,17:32:00,9952,43,,1,,12346.54,
10399030,17:00:00,17:00:00,9491,1,,,1,0,
10399030,17:01:32,17:01:32,9492,2,,,,739.19,0
10399030,17:04:00,17:04:00,107,3,,,,2420.28,
10399030,17:06:43,17:06:43,4332,4,,,,3243.55,0
10399030,17:08:08,17:08:08,4903,5,,,,3670.75,0
10399030,17:08:26,17:08:26,4904,6,,,,3800,0
10399030,17:08:53,17:08:53,4905,7,,,,3963.06,0
10399030,17:09:32,17:09:32,4906,8,,,,4125.06,0
10399030,17:10:20,17:10:20,4907,9,,,,4334.58,0
10399030,17:11:13,17:11:13,4908,10,,,,4550.62,0
10399030,17:11:36,17:11:36,4909,11,,,,4656.74,0
10399030,17:12:08,17:12:08,4910,12,,,,4782.39,0
10399030,17:12:42,17:12:42,4911,13,,,,4908.41,0
10399030,17:14:17,17:14:17,4912,14,,,,5270.16,0
10399030,17:15:21,17:15:21,4913,15,,,,5445.29,0
10399030,17:16:16,17:16:16,4914,16,,,,5724.72,0
10399030,17:16:37,17:16:37,871,17,,,,5816.4,0
10399030,17:17:35,17:17:35,872,18,,,,6098.99,0
10399030,17:17:59,17:17:59,873,19,,,,6220.5,0
10399030,17:18:41,17:18:41,874,20,,,,6397.78,0
10399030,17:19:37,17:19:37,875,21,,,,6609.78,0
10399030,17:20:03,17:20:03,876,22,,,,6710.9,0
10399030,17:20:56,17:20:56,877,23,,,,6969.19,0
10399030,17:22:00,17:22:00,7368,24,,,,7273.43,
10399030,17:22:48,17:22:48,4916,25,,,,7653.73,0
10399030,17:23:10,17:23:10,4917,26,,,,7855.05,0
10399030,17:23:27,17:23:27,4918,27,,,,7997.25,0
10399030,17:23:47,17:23:47,4919,28,,,,8156.6,0
10399030,17:24:29,17:24:29,4920,29,,,,8466.8,0
10399030,17:25:00,17:25:00,4921,30,,,,8703.51,0
10399030,17:25:26,17:25:26,4922,31,,,,8941.82,0
10399030,17:25:40,17:25:40,4923,32,,,,9063.56,0
10399030,17:26:02,17:26:02,4924,33,,,,9276.99,0
10399030,17:26:25,17:26:25,4925,34,,,,9473.78,0
10399030,17:26:52,17:26:52,4926,35,,,,9651.84,0
10399030,17:27:38,17:27:38,4927,36,,,,10020.03,0
10399030,17:28:15,17:28:15,4928,37,,,,10315.5,0
10399030,17:29:00,17:29:00,4929,38,,,,10721.36,0
10399030,17:29:27,17:29:27,4930,39,,,,10952.67,0
10399030,17:29:48,17:29:48,4931,40,,,,11107.13,0
10399030,17:30:12,17:30:12,340,41,,,,11292.64,0
10399030,17:30:29,17:30:29,7749,42,,,,11493.01,0
10399030,17:32:00,17:32:00,9952,43,,1,,12346.54,
10399040,17:00:00,17:00:00,9491,1,,,1,0,
10399040,17:01:32,17:01:32,9492,2,,,,739.19,0
10399040,17:04:00,17:04:00,107,3,,,,2420.28,
10399040,17:06:43,17:06:43,4332,4,,,,3243.55,0
10399040,17:08:08,17:08:08,4903,5,,,,3670.75,0
10399040,17:08:26,17:08:26,4904,6,,,,3800,0
10399040,17:08:53,17:08:53,4905,7,,,,3963.06,0
10399040,17:09:32,17:09:32,4906,8,,,,4125.06,0
10399040,17:10:20,17:10:20,4907,9,,,,4334.58,0
10399040,17:11:13,17:11:13,4908,10,,,,4550.62,0
10399040,17:11:36,17:11:36,4909,11,,,,4656.74,0
10399040,17:12:08,17:12:08,4910,12,,,,4782.39,0
10399040,17:12:42,17:12:42,4911,13,,,,4908.41,0
10399040,17:14:17,17:14:17,4912,14,,,,5270.16,0
10399040,17:15:21,17:15:21,4913,15,,,,5445.29,0
10399040,17:16:16,17:16:16,4914,16,,,,5724.72,0
10399040,17:16:37,17:16:37,871,17,,,,5816.4,0
10399040,17:17:35,17:17:35,872,18,,,,6098.99,0
10399040,17:17:59,17:17:59,873,19,,,,6220.5,0
10399040,17:18:41,17:18:41,874,20,,,,6397.78,0
10399040,17:19:37,17:19:37,875,21,,,,6609.78,0
10399040,17:20:03,17:20:03,876,22,,,,6710.9,0
10399040,17:20:56,17:20:56,877,23,,,,6969.19,0
10399040,17:22:00,17:22:00,7368,24,,,,7273.43,
10399040,17:22:48,17:22:48,4916,25,,,,7653.73,0
10399040,17:23:10,17:23:10,4917,26,,,,7855.05,0
10399040,17:23:27,17:23:27,4918,27,,,,7997.25,0
10399040,17:23:47,17:23:47,4919,28,,,,8156.6,0
10399040,17:24:29,17:24:29,4920,29,,,,8466.8,0
10399040,17:25:00,17:25:00,4921,30,,,,8703.51,0
10399040,17:25:26,17:25:26,4922,31,,,,8941.82,0
10399040,17:25:40,17:25:40,4923,32,,,,9063.56,0
10399040,17:26:02,17:26:02,4924,33,,,,9276.99,0
10399040,17:26:25,17:26:25,4925,34,,,,9473.78,0
10399040,17:26:52,17:26:52,4926,35,,,,9651.84,0
10399040,17:27:38,17:27:38,4927,36,,,,10020.03,0
10399040,17:28:15,17:28:15,4928,37,,,,10315.5,0
10399040,17:29:00,17:29:00,4929,38,,,,10721.36,0
10399040,17:29:27,17:29:27,4930,39,,,,10952.67,0
10399040,17:29:48,17:29:48,4931,40,,,,11107.13,0
10399040,17:30:12,17:30:12,340,41,,,,11292.64,0
10399040,17:30:29,17:30:29,7749,42,,,,11493.01,0
10399040,17:32:00,17:32:00,9952,43,,1,,12346.54,
10399050,17:00:00,17:00:00,9491,1,,,1,0,
10399050,17:01:32,17:01:32,9492,2,,,,739.19,0
10399050,17:04:00,17:04:00,107,3,,,,2420.28,
10399050,17:06:43,17:06:43,4332,4,,,,3243.55,0
10399050,17:08:08,17:08:08,4903,5,,,,3670.75,0
10399050,17:08:26,17:08:26,4904,6,,,,3800,0
10399050,17:08:53,17:08:53,4905,7,,,,3963.06,0
10399050,17:09:32,17:09:32,4906,8,,,,4125.06,0
10399050,17:10:20,17:10:20,4907,9,,,,4334.58,0
10399050,17:11:13,17:11:13,4908,10,,,,4550.62,0
10399050,17:11:36,17:11:36,4909,11,,,,4656.74,0
10399050,17:12:08,17:12:08,4910,12,,,,4782.39,0
10399050,17:12:42,17:12:42,4911,13,,,,4908.41,0
10399050,17:14:17,17:14:17,4912,14,,,,5270.16,0
10399050,17:15:21,17:15:21,4913,15,,,,5445.29,0
10399050,17:16:16,17:16:16,4914,16,,,,5724.72,0
10399050,17:16:37,17:16:37,871,17,,,,5816.4,0
10399050,17:17:35,17:17:35,872,18,,,,6098.99,0
10399050,17:17:59,17:17:59,873,19,,,,6220.5,0
10399050,17:18:41,17:18:41,874,20,,,,6397.78,0
10399050,17:19:37,17:19:37,875,21,,,,6609.78,0
10399050,17:20:03,17:20:03,876,22,,,,6710.9,0
10399050,17:20:56,17:20:56,877,23,,,,6969.19,0
10399050,17:22:00,17:22:00,7368,24,,,,7273.43,
10399050,17:22:48,17:22:48,4916,25,,,,7653.73,0
10399050,17:23:10,17:23:10,4917,26,,,,7855.05,0
10399050,17:23:27,17:23:27,4918,27,,,,7997.25,0
10399050,17:23:47,17:23:47,4919,28,,,,8156.6,0
10399050,17:24:29,17:24:29,4920,29,,,,8466.8,0
10399050,17:25:00,17:25:00,4921,30,,,,8703.51,0
10399050,17:25:26,17:25:26,4922,31,,,,8941.82,0
10399050,17:25:40,17:25:40,4923,32,,,,9063.56,0
10399050,17:26:02,17:26:02,4924,33,,,,9276.99,0
10399050,17:26:25,17:26:25,4925,34,,,,9473.78,0
10399050,17:26:52,17:26:52,4926,35,,,,9651.84,0
10399050,17:27:38,17:27:38,4927,36,,,,10020.03,0
10399050,17:28:15,17:28:15,4928,37,,,,10315.5,0
10399050,17:29:00,17:29:00,4929,38,,,,10721.36,0
10399050,17:29:27,17:29:27,4930,39,,,,10952.67,0
10399050,17:29:48,17:29:48,4931,40,,,,11107.13,0
10399050,17:30:12,17:30:12,340,41,,,,11292.64,0
10399050,17:30:29,17:30:29,7749,42,,,,11493.01,0
10399050,17:32:00,17:32:00,9952,43,,1,,12346.54,
10399060,17:00:00,17:00:00,9491,1,,,1,0,
10399060,17:01:32,17:01:32,9492,2,,,,739.19,0
10399060,17:04:00,17:04:00,107,3,,,,2420.28,
10399060,17:06:43,17:06:43,4332,4,,,,3243.55,0
10399060,17:08:08,17:08:08,4903,5,,,,3670.75,0
10399060,17:08:26,17:08:26,4904,6,,,,3800,0
10399060,17:08:53,17:08:53,4905,7,,,,3963.06,0
10399060,17:09:32,17:09:32,4906,8,,,,4125.06,0
10399060,17:10:20,17:10:20,4907,9,,,,4334.58,0
10399060,17:11:13,17:11:13,4908,10,,,,4550.62,0
10399060,17:11:36,17:11:36,4909,11,,,,4656.74,0
10399060,17:12:08,17:12:08,4910,12,,,,4782.39,0
10399060,17:12:42,17:12:42,4911,13,,,,4908.41,0
10399060,17:14:17,17:14:17,4912,14,,,,5270.16,0
10399060,17:15:21,17:15:21,4913,15,,,,5445.29,0
10399060,17:16:16,17:16:16,4914,16,,,,5724.72,0
10399060,17:16:37,17:16:37,871,17,,,,5816.4,0
10399060,17:17:35,17:17:35,872,18,,,,6098.99,0
10399060,17:17:59,17:17:59,873,19,,,,6220.5,0
10399060,17:18:41,17:18:41,874,20,,,,6397.78,0
10399060,17:19:37,17:19:37,875,21,,,,6609.78,0
10399060,17:20:03,17:20:03,876,22,,,,6710.9,0
10399060,17:20:56,17:20:56,877,23,,,,6969.19,0
10399060,17:22:00,17:22:00,7368,24,,,,7273.43,
10399060,17:22:48,17:22:48,4916,25,,,,7653.73,0
10399060,17:23:10,17:23:10,4917,26,,,,7855.05,0
10399060,17:23:27,17:23:27,4918,27,,,,7997.25,0
10399060,17:23:47,17:23:47,4919,28,,,,8156.6,0
10399060,17:24:29,17:24:29,4920,29,,,,8466.8,0
10399060,17:25:00,17:25:00,4921,30,,,,8703.51,0
10399060,17:25:26,17:25:26,4922,31,,,,8941.82,0
10399060,17:25:40,17:25:40,4923,32,,,,9063.56,0
10399060,17:26:02,17:26:02,4924,33,,,,9276.99,0
10399060,17:26:25,17:26:25,4925,34,,,,9473.78,0
10399060,17:26:52,17:26:52,4926,35,,,,9651.84,0
10399060,17:27:38,17:27:38,4927,36,,,,10020.03,0
10399060,17:28:15,17:28:15,4928,37,,,,10315.5,0
10399060,17:29:00,17:29:00,4929,38,,,,10721.36,0
10399060,17:29:27,17:29:27,4930,39,,,,10952.67,0
10399060,17:29:48,17:29:48,4931,40,,,,11107.13,0
10399060,17:30:12,17:30:12,340,41,,,,11292.64,0
10399060,17:30:29,17:30:29,7749,42,,,,11493.01,0
10399060,17:32:00,17:32:00,9952,43,,1,,12346.54,
10442020,18:30:00,18:30:00,9491,1,,,1,0,
10442020,18:31:32,18:31:32,9492,2,,,,739.19,0
10442020,18:34:00,18:34:00,107,3,,,,2420.28,
10442020,18:36:16,18:36:16,4332,4,,,,3243.55,0
10442020,18:37:26,18:37:26,4903,5,,,,3670.75,0
10442020,18:37:42,18:37:42,4904,6,,,,3800,0
10442020,18:38:04,18:38:04,4905,7,,,,3963.06,0
10442020,18:38:37,18:38:37,4906,8,,,,4125.06,0
10442020,18:39:16,18:39:16,4907,9,,,,4334.58,0
10442020,18:40:00,18:40:00,4908,10,,,,4550.62,0
10442020,18:40:20,18:40:20,4909,11,,,,4656.74,0
10442020,18:40:47,18:40:47,4910,12,,,,4782.39,0
10442020,18:41:15,18:41:15,4911,13,,,,4908.41,0
10442020,18:42:34,18:42:34,4912,14,,,,5270.16,0
10442020,18:43:27,18:43:27,4913,15,,,,5445.29,0
10442020,18:44:13,18:44:13,4914,16,,,,5724.72,0
10442020,18:44:31,18:44:31,871,17,,,,5816.4,0
10442020,18:45:19,18:45:19,872,18,,,,6098.99,0
10442020,18:45:39,18:45:39,873,19,,,,6220.5,0
10442020,18:46:14,18:46:14,874,20,,,,6397.78,0
10442020,18:47:01,18:47:01,875,21,,,,6609.78,0
10442020,18:47:23,18:47:23,876,22,,,,6710.9,0
10442020,18:48:07,18:48:07,877,23,,,,6969.19,0
10442020,18:49:00,18:49:00,7368,24,,,,7273.43,
10442020,18:49:43,18:49:43,4916,25,,,,7653.73,0
10442020,18:50:03,18:50:03,4917,26,,,,7855.05,0
10442020,18:50:18,18:50:18,4918,27,,,,7997.25,0
10442020,18:50:36,18:50:36,4919,28,,,,8156.6,0
10442020,18:51:14,18:51:14,4920,29,,,,8466.8,0
10442020,18:51:42,18:51:42,4921,30,,,,8703.51,0
10442020,18:52:05,18:52:05,4922,31,,,,8941.82,0
10442020,18:52:18,18:52:18,4923,32,,,,9063.56,0
10442020,18:52:38,18:52:38,4924,33,,,,9276.99,0
10442020,18:52:58,18:52:58,4925,34,,,,9473.78,0
10442020,18:53:23,18:53:23,4926,35,,,,9651.84,0
10442020,18:54:04,18:54:04,4927,36,,,,10020.03,0
10442020,18:54:37,18:54:37,4928,37,,,,10315.5,0
10442020,18:55:18,18:55:18,4929,38,,,,10721.36,0
10442020,18:55:42,18:55:42,4930,39,,,,10952.67,0
10442020,18:56:01,18:56:01,4931,40,,,,11107.13,0
10442020,18:56:23,18:56:23,340,41,,,,11292.64,0
10442020,18:56:38,18:56:38,7749,42,,,,11493.01,0
10442020,18:58:00,18:58:00,9952,43,,1,,12346.54,
10442030,18:30:00,18:30:00,9491,1,,,1,0,
10442030,18:31:32,18:31:32,9492,2,,,,739.19,0
10442030,18:34:00,18:34:00,107,3,,,,2420.28,
10442030,18:36:16,18:36:16,4332,4,,,,3243.55,0
10442030,18:37:26,18:37:26,4903,5,,,,3670.75,0
10442030,18:37:42,18:37:42,4904,6,,,,3800,0
10442030,18:38:04,18:38:04,4905,7,,,,3963.06,0
10442030,18:38:37,18:38:37,4906,8,,,,4125.06,0
10442030,18:39:16,18:39:16,4907,9,,,,4334.58,0
10442030,18:40:00,18:40:00,4908,10,,,,4550.62,0
10442030,18:40:20,18:40:20,4909,11,,,,4656.74,0
10442030,18:40:47,18:40:47,4910,12,,,,4782.39,0
10442030,18:41:15,18:41:15,4911,13,,,,4908.41,0
10442030,18:42:34,18:42:34,4912,14,,,,5270.16,0
10442030,18:43:27,18:43:27,4913,15,,,,5445.29,0
10442030,18:44:13,18:44:13,4914,16,,,,5724.72,0
10442030,18:44:31,18:44:31,871,17,,,,5816.4,0
10442030,18:45:19,18:45:19,872,18,,,,6098.99,0
10442030,18:45:39,18:45:39,873,19,,,,6220.5,0
10442030,18:46:14,18:46:14,874,20,,,,6397.78,0
10442030,18:47:01,18:47:01,875,21,,,,6609.78,0
10442030,18:47:23,18:47:23,876,22,,,,6710.9,0
10442030,18:48:07,18:48:07,877,23,,,,6969.19,0
10442030,18:49:00,18:49:00,7368,24,,,,7273.43,
10442030,18:49:43,18:49:43,4916,25,,,,7653.73,0
10442030,18:50:03,18:50:03,4917,26,,,,7855.05,0
10442030,18:50:18,18:50:18,4918,27,,,,7997.25,0
10442030,18:50:36,18:50:36,4919,28,,,,8156.6,0
10442030,18:51:14,18:51:14,4920,29,,,,8466.8,0
10442030,18:51:42,18:51:42,4921,30,,,,8703.51,0
10442030,18:52:05,18:52:05,4922,31,,,,8941.82,0
10442030,18:52:18,18:52:18,4923,32,,,,9063.56,0
10442030,18:52:38,18:52:38,4924,33,,,,9276.99,0
10442030,18:52:58,18:52:58,4925,34,,,,9473.78,0
10442030,18:53:23,18:53:23,4926,35,,,,9651.84,0
10442030,18:54:04,18:54:04,4927,36,,,,10020.03,0
10442030,18:54:37,18:54:37,4928,37,,,,10315.5,0
10442030,18:55:18,18:55:18,4929,38,,,,10721.36,0
10442030,18:55:42,18:55:42,4930,39,,,,10952.67,0
10442030,18:56:01,18:56:01,4931,40,,,,11107.13,0
10442030,18:56:23,18:56:23,340,41,,,,11292.64,0
10442030,18:56:38,18:56:38,7749,42,,,,11493.01,0
10442030,18:58:00,18:58:00,9952,43,,1,,12346.54,
10442040,18:30:00,18:30:00,9491,1,,,1,0,
10442040,18:31:32,18:31:32,9492,2,,,,739.19,0
10442040,18:34:00,18:34:00,107,3,,,,2420.28,
10442040,18:36:16,18:36:16,4332,4,,,,3243.55,0
10442040,18:37:26,18:37:26,4903,5,,,,3670.75,0
10442040,18:37:42,18:37:42,4904,6,,,,3800,0
10442040,18:38:04,18:38:04,4905,7,,,,3963.06,0
10442040,18:38:37,18:38:37,4906,8,,,,4125.06,0
10442040,18:39:16,18:39:16,4907,9,,,,4334.58,0
10442040,18:40:00,18:40:00,4908,10,,,,4550.62,0
10442040,18:40:20,18:40:20,4909,11,,,,4656.74,0
10442040,18:40:47,18:40:47,4910,12,,,,4782.39,0
10442040,18:41:15,18:41:15,4911,13,,,,4908.41,0
10442040,18:42:34,18:42:34,4912,14,,,,5270.16,0
10442040,18:43:27,18:43:27,4913,15,,,,5445.29,0
10442040,18:44:13,18:44:13,4914,16,,,,5724.72,0
10442040,18:44:31,18:44:31,871,17,,,,5816.4,0
10442040,18:45:19,18:45:19,872,18,,,,6098.99,0
10442040,18:45:39,18:45:39,873,19,,,,6220.5,0
10442040,18:46:14,18:46:14,874,20,,,,6397.78,0
10442040,18:47:01,18:47:01,875,21,,,,6609.78,0
10442040,18:47:23,18:47:23,876,22,,,,6710.9,0
10442040,18:48:07,18:48:07,877,23,,,,6969.19,0
10442040,18:49:00,18:49:00,7368,24,,,,7273.43,
10442040,18:49:43,18:49:43,4916,25,,,,7653.73,0
10442040,18:50:03,18:50:03,4917,26,,,,7855.05,0
10442040,18:50:18,18:50:18,4918,27,,,,7997.25,0
10442040,18:50:36,18:50:36,4919,28,,,,8156.6,0
10442040,18:51:14,18:51:14,4920,29,,,,8466.8,0
10442040,18:51:42,18:51:42,4921,30,,,,8703.51,0
10442040,18:52:05,18:52:05,4922,31,,,,8941.82,0
10442040,18:52:18,18:52:18,4923,32,,,,9063.56,0
10442040,18:52:38,18:52:38,4924,33,,,,9276.99,0
10442040,18:52:58,18:52:58,4925,34,,,,9473.78,0
10442040,18:53:23,18:53:23,4926,35,,,,9651.84,0
10442040,18:54:04,18:54:04,4927,36,,,,10020.03,0
10442040,18:54:37,18:54:37,4928,37,,,,10315.5,0
10442040,18:55:18,18:55:18,4929,38,,,,10721.36,0
10442040,18:55:42,18:55:42,4930,39,,,,10952.67,0
10442040,18:56:01,18:56:01,4931,40,,,,11107.13,0
10442040,18:56:23,18:56:23,340,41,,,,11292.64,0
10442040,18:56:38,18:56:38,7749,42,,,,11493.01,0
10442040,18:58:00,18:58:00,9952,43,,1,,12346.54,
10442050,18:30:00,18:30:00,9491,1,,,1,0,
10442050,18:31:32,18:31:32,9492,2,,,,739.19,0
10442050,18:34:00,18:34:00,107,3,,,,2420.28,
10442050,18:36:16,18:36:16,4332,4,,,,3243.55,0
10442050,18:37:26,18:37:26,4903,5,,,,3670.75,0
10442050,18:37:42,18:37:42,4904,6,,,,3800,0
10442050,18:38:04,18:38:04,4905,7,,,,3963.06,0
10442050,18:38:37,18:38:37,4906,8,,,,4125.06,0
10442050,18:39:16,18:39:16,4907,9,,,,4334.58,0
10442050,18:40:00,18:40:00,4908,10,,,,4550.62,0
10442050,18:40:20,18:40:20,4909,11,,,,4656.74,0
10442050,18:40:47,18:40:47,4910,12,,,,4782.39,0
10442050,18:41:15,18:41:15,4911,13,,,,4908.41,0
10442050,18:42:34,18:42:34,4912,14,,,,5270.16,0
10442050,18:43:27,18:43:27,4913,15,,,,5445.29,0
10442050,18:44:13,18:44:13,4914,16,,,,5724.72,0
10442050,18:44:31,18:44:31,871,17,,,,5816.4,0
10442050,18:45:19,18:45:19,872,18,,,,6098.99,0
10442050,18:45:39,18:45:39,873,19,,,,6220.5,0
10442050,18:46:14,18:46:14,874,20,,,,6397.78,0
10442050,18:47:01,18:47:01,875,21,,,,6609.78,0
10442050,18:47:23,18:47:23,876,22,,,,6710.9,0
10442050,18:48:07,18:48:07,877,23,,,,6969.19,0
10442050,18:49:00,18:49:00,7368,24,,,,7273.43,
10442050,18:49:43,18:49:43,4916,25,,,,7653.73,0
10442050,18:50:03,18:50:03,4917,26,,,,7855.05,0
10442050,18:50:18,18:50:18,4918,27,,,,7997.25,0
10442050,18:50:36,18:50:36,4919,28,,,,8156.6,0
10442050,18:51:14,18:51:14,4920,29,,,,8466.8,0
10442050,18:51:42,18:51:42,4921,30,,,,8703.51,0
10442050,18:52:05,18:52:05,4922,31,,,,8941.82,0
10442050,18:52:18,18:52:18,4923,32,,,,9063.56,0
10442050,18:52:38,18:52:38,4924,33,,,,9276.99,0
10442050,18:52:58,18:52:58,4925,34,,,,9473.78,0
10442050,18:53:23,18:53:23,4926,35,,,,9651.84,0
10442050,18:54:04,18:54:04,4927,36,,,,10020.03,0
10442050,18:54:37,18:54:37,4928,37,,,,10315.5,0
10442050,18:55:18,18:55:18,4929,38,,,,10721.36,0
10442050,18:55:42,18:55:42,4930,39,,,,10952.67,0
10442050,18:56:01,18:56:01,4931,40,,,,11107.13,0
10442050,18:56:23,18:56:23,340,41,,,,11292.64,0
10442050,18:56:38,18:56:38,7749,42,,,,11493.01,0
10442050,18:58:00,18:58:00,9952,43,,1,,12346.54,
10442060,18:30:00,18:30:00,9491,1,,,1,0,
10442060,18:31:32,18:31:32,9492,2,,,,739.19,0
10442060,18:34:00,18:34:00,107,3,,,,2420.28,
10442060,18:36:16,18:36:16,4332,4,,,,3243.55,0
10442060,18:37:26,18:37:26,4903,5,,,,3670.75,0
10442060,18:37:42,18:37:42,4904,6,,,,3800,0
10442060,18:38:04,18:38:04,4905,7,,,,3963.06,0
10442060,18:38:37,18:38:37,4906,8,,,,4125.06,0
10442060,18:39:16,18:39:16,4907,9,,,,4334.58,0
10442060,18:40:00,18:40:00,4908,10,,,,4550.62,0
10442060,18:40:20,18:40:20,4909,11,,,,4656.74,0
10442060,18:40:47,18:40:47,4910,12,,,,4782.39,0
10442060,18:41:15,18:41:15,4911,13,,,,4908.41,0
10442060,18:42:34,18:42:34,4912,14,,,,5270.16,0
10442060,18:43:27,18:43:27,4913,15,,,,5445.29,0
10442060,18:44:13,18:44:13,4914,16,,,,5724.72,0
10442060,18:44:31,18:44:31,871,17,,,,5816.4,0
10442060,18:45:19,18:45:19,872,18,,,,6098.99,0
10442060,18:45:39,18:45:39,873,19,,,,6220.5,0
10442060,18:46:14,18:46:14,874,20,,,,6397.78,0
10442060,18:47:01,18:47:01,875,21,,,,6609.78,0
10442060,18:47:23,18:47:23,876,22,,,,6710.9,0
10442060,18:48:07,18:48:07,877,23,,,,6969.19,0
10442060,18:49:00,18:49:00,7368,24,,,,7273.43,
10442060,18:49:43,18:49:43,4916,25,,,,7653.73,0
10442060,18:50:03,18:50:03,4917,26,,,,7855.05,0
10442060,18:50:18,18:50:18,4918,27,,,,7997.25,0
10442060,18:50:36,18:50:36,4919,28,,,,8156.6,0
10442060,18:51:14,18:51:14,4920,29,,,,8466.8,0
10442060,18:51:42,18:51:42,4921,30,,,,8703.51,0
10442060,18:52:05,18:52:05,4922,31,,,,8941.82,0
10442060,18:52:18,18:52:18,4923,32,,,,9063.56,0
10442060,18:52:38,18:52:38,4924,33,,,,9276.99,0
10442060,18:52:58,18:52:58,4925,34,,,,9473.78,0
10442060,18:53:23,18:53:23,4926,35,,,,9651.84,0
10442060,18:54:04,18:54:04,4927,36,,,,10020.03,0
10442060,18:54:37,18:54:37,4928,37,,,,10315.5,0
10442060,18:55:18,18:55:18,4929,38,,,,10721.36,0
10442060,18:55:42,18:55:42,4930,39,,,,10952.67,0
10442060,18:56:01,18:56:01,4931,40,,,,11107.13,0
10442060,18:56:23,18:56:23,340,41,,,,11292.64,0
10442060,18:56:38,18:56:38,7749,42,,,,11493.01,0
10442060,18:58:00,18:58:00,9952,43,,1,,12346.54,
10699090,10:45:00,10:45:00,9491,1,,,1,0,
10699090,10:46:32,10:46:32,9492,2,,,,739.19,0
10699090,10:49:00,10:49:00,107,3,,,,2420.28,
10699090,10:51:16,10:51:16,4332,4,,,,3243.55,0
10699090,10:52:26,10:52:26,4903,5,,,,3670.75,0
10699090,10:52:42,10:52:42,4904,6,,,,3800,0
10699090,10:53:04,10:53:04,4905,7,,,,3963.06,0
10699090,10:53:37,10:53:37,4906,8,,,,4125.06,0
10699090,10:54:16,10:54:16,4907,9,,,,4334.58,0
10699090,10:55:00,10:55:00,4908,10,,,,4550.62,0
10699090,10:55:20,10:55:20,4909,11,,,,4656.74,0
10699090,10:55:47,10:55:47,4910,12,,,,4782.39,0
10699090,10:56:15,10:56:15,4911,13,,,,4908.41,0
10699090,10:57:34,10:57:34,4912,14,,,,5270.16,0
10699090,10:58:27,10:58:27,4913,15,,,,5445.29,0
10699090,10:59:13,10:59:13,4914,16,,,,5724.72,0
10699090,10:59:31,10:59:31,871,17,,,,5816.4,0
10699090,11:00:19,11:00:19,872,18,,,,6098.99,0
10699090,11:00:39,11:00:39,873,19,,,,6220.5,0
10699090,11:01:14,11:01:14,874,20,,,,6397.78,0
10699090,11:02:01,11:02:01,875,21,,,,6609.78,0
10699090,11:02:23,11:02:23,876,22,,,,6710.9,0
10699090,11:03:07,11:03:07,877,23,,,,6969.19,0
10699090,11:04:00,11:04:00,7368,24,,,,7273.43,
10699090,11:04:48,11:04:48,4916,25,,,,7653.73,0
10699090,11:05:10,11:05:10,4917,26,,,,7855.05,0
10699090,11:05:27,11:05:27,4918,27,,,,7997.25,0
10699090,11:05:47,11:05:47,4919,28,,,,8156.6,0
10699090,11:06:29,11:06:29,4920,29,,,,8466.8,0
10699090,11:07:00,11:07:00,4921,30,,,,8703.51,0
10699090,11:07:26,11:07:26,4922,31,,,,8941.82,0
10699090,11:07:40,11:07:40,4923,32,,,,9063.56,0
10699090,11:08:02,11:08:02,4924,33,,,,9276.99,0
10699090,11:08:25,11:08:25,4925,34,,,,9473.78,0
10699090,11:08:52,11:08:52,4926,35,,,,9651.84,0
10699090,11:09:38,11:09:38,4927,36,,,,10020.03,0
10699090,11:10:15,11:10:15,4928,37,,,,10315.5,0
10699090,11:11:00,11:11:00,4929,38,,,,10721.36,0
10699090,11:11:27,11:11:27,4930,39,,,,10952.67,0
10699090,11:11:48,11:11:48,4931,40,,,,11107.13,0
10699090,11:12:12,11:12:12,340,41,,,,11292.64,0
10699090,11:12:29,11:12:29,7749,42,,,,11493.01,0
10699090,11:14:00,11:14:00,9952,43,,1,,12346.54,
10887010,21:26:00,21:26:00,9491,1,,,1,0,
10887010,21:27:55,21:27:55,9492,2,,,,739.19,0
10887010,21:31:00,21:31:00,107,3,,,,2420.28,
10887010,21:32:40,21:32:40,4332,4,,,,3243.55,0
10887010,21:33:31,21:33:31,4903,5,,,,3670.75,0
10887010,21:33:42,21:33:42,4904,6,,,,3800,0
10887010,21:33:59,21:33:59,4905,7,,,,3963.06,0
10887010,21:34:23,21:34:23,4906,8,,,,4125.06,0
10887010,21:34:52,21:34:52,4907,9,,,,4334.58,0
10887010,21:35:24,21:35:24,4908,10,,,,4550.62,0
10887010,21:35:39,21:35:39,4909,11,,,,4656.74,0
10887010,21:35:58,21:35:58,4910,12,,,,4782.39,0
10887010,21:36:19,21:36:19,4911,13,,,,4908.41,0
10887010,21:37:17,21:37:17,4912,14,,,,5270.16,0
10887010,21:37:56,21:37:56,4913,15,,,,5445.29,0
10887010,21:38:30,21:38:30,4914,16,,,,5724.72,0
10887010,21:38:43,21:38:43,871,17,,,,5816.4,0
10887010,21:39:18,21:39:18,872,18,,,,6098.99,0
10887010,21:39:33,21:39:33,873,19,,,,6220.5,0
10887010,21:39:58,21:39:58,874,20,,,,6397.78,0
10887010,21:40:32,21:40:32,875,21,,,,6609.78,0
10887010,21:40:48,21:40:48,876,22,,,,6710.9,0
10887010,21:41:21,21:41:21,877,23,,,,6969.19,0
10887010,21:42:00,21:42:00,7368,24,,,,7273.43,
10887010,21:43:02,21:43:02,4916,25,,,,7653.73,0
10887010,21:43:31,21:43:31,4917,26,,,,7855.05,0
10887010,21:43:53,21:43:53,4918,27,,,,7997.25,0
10887010,21:44:19,21:44:19,4919,28,,,,8156.6,0
10887010,21:45:14,21:45:14,4920,29,,,,8466.8,0
10887010,21:45:54,21:45:54,4921,30,,,,8703.51,0
10887010,21:46:27,21:46:27,4922,31,,,,8941.82,0
10887010,21:46:46,21:46:46,4923,32,,,,9063.56,0
10887010,21:47:15,21:47:15,4924,33,,,,9276.99,0
10887010,21:47:45,21:47:45,4925,34,,,,9473.78,0
10887010,21:48:19,21:48:19,4926,35,,,,9651.84,0
10887010,21:49:20,21:49:20,4927,36,,,,10020.03,0
10887010,21:50:08,21:50:08,4928,37,,,,10315.5,0
10887010,21:51:06,21:51:06,4929,38,,,,10721.36,0
10887010,21:51:41,21:51:41,4930,39,,,,10952.67,0
10887010,21:52:09,21:52:09,4931,40,,,,11107.13,0
10887010,21:52:40,21:52:40,340,41,,,,11292.64,0
10887010,21:53:02,21:53:02,7749,42,,,,11493.01,0
10887010,21:55:00,21:55:00,9952,43,,1,,12346.54,
10887080,21:26:00,21:26:00,9491,1,,,1,0,
10887080,21:27:55,21:27:55,9492,2,,,,739.19,0
10887080,21:31:00,21:31:00,107,3,,,,2420.28,
10887080,21:32:40,21:32:40,4332,4,,,,3243.55,0
10887080,21:33:31,21:33:31,4903,5,,,,3670.75,0
10887080,21:33:42,21:33:42,4904,6,,,,3800,0
10887080,21:33:59,21:33:59,4905,7,,,,3963.06,0
10887080,21:34:23,21:34:23,4906,8,,,,4125.06,0
10887080,21:34:52,21:34:52,4907,9,,,,4334.58,0
10887080,21:35:24,21:35:24,4908,10,,,,4550.62,0
10887080,21:35:39,21:35:39,4909,11,,,,4656.74,0
10887080,21:35:58,21:35:58,4910,12,,,,4782.39,0
10887080,21:36:19,21:36:19,4911,13,,,,4908.41,0
10887080,21:37:17,21:37:17,4912,14,,,,5270.16,0
10887080,21:37:56,21:37:56,4913,15,,,,5445.29,0
10887080,21:38:30,21:38:30,4914,16,,,,5724.72,0
10887080,21:38:43,21:38:43,871,17,,,,5816.4,0
10887080,21:39:18,21:39:18,872,18,,,,6098.99,0
10887080,21:39:33,21:39:33,873,19,,,,6220.5,0
10887080,21:39:58,21:39:58,874,20,,,,6397.78,0
10887080,21:40:32,21:40:32,875,21,,,,6609.78,0
10887080,21:40:48,21:40:48,876,22,,,,6710.9,0
10887080,21:41:21,21:41:21,877,23,,,,6969.19,0
10887080,21:42:00,21:42:00,7368,24,,,,7273.43,
10887080,21:43:02,21:43:02,4916,25,,,,7653.73,0
10887080,21:43:31,21:43:31,4917,26,,,,7855.05,0
10887080,21:43:53,21:43:53,4918,27,,,,7997.25,0
10887080,21:44:19,21:44:19,4919,28,,,,8156.6,0
10887080,21:45:14,21:45:14,4920,29,,,,8466.8,0
10887080,21:45:54,21:45:54,4921,30,,,,8703.51,0
10887080,21:46:27,21:46:27,4922,31,,,,8941.82,0
10887080,21:46:46,21:46:46,4923,32,,,,9063.56,0
10887080,21:47:15,21:47:15,4924,33,,,,9276.99,0
10887080,21:47:45,21:47:45,4925,34,,,,9473.78,0
10887080,21:48:19,21:48:19,4926,35,,,,9651.84,0
10887080,21:49:20,21:49:20,4927,36,,,,10020.03,0
10887080,21:50:08,21:50:08,4928,37,,,,10315.5,0
10887080,21:51:06,21:51:06,4929,38,,,,10721.36,0
10887080,21:51:41,21:51:41,4930,39,,,,10952.67,0
10887080,21:52:09,21:52:09,4931,40,,,,11107.13,0
10887080,21:52:40,21:52:40,340,41,,,,11292.64,0
10887080,21:53:02,21:53:02,7749,42,,,,11493.01,0
10887080,21:55:00,21:55:00,9952,43,,1,,12346.54,
11038020,22:00:00,22:00:00,9491,1,,,1,0,
11038020,22:01:32,22:01:32,9492,2,,,,739.19,0
11038020,22:04:00,22:04:00,107,3,,,,2420.28,
11038020,22:06:07,22:06:07,4332,4,,,,3243.55,0
11038020,22:07:13,22:07:13,4903,5,,,,3670.75,0
11038020,22:07:27,22:07:27,4904,6,,,,3800,0
11038020,22:07:47,22:07:47,4905,7,,,,3963.06,0
11038020,22:08:18,22:08:18,4906,8,,,,4125.06,0
11038020,22:08:55,22:08:55,4907,9,,,,4334.58,0
11038020,22:09:36,22:09:36,4908,10,,,,4550.62,0
11038020,22:09:55,22:09:55,4909,11,,,,4656.74,0
11038020,22:10:19,22:10:19,4910,12,,,,4782.39,0
11038020,22:10:46,22:10:46,4911,13,,,,4908.41,0
11038020,22:12:00,22:12:00,4912,14,,,,5270.16,0
11038020,22:12:49,22:12:49,4913,15,,,,5445.29,0
11038020,22:13:33,22:13:33,4914,16,,,,5724.72,0
11038020,22:13:49,22:13:49,871,17,,,,5816.4,0
11038020,22:14:34,22:14:34,872,18,,,,6098.99,0
11038020,22:14:53,22:14:53,873,19,,,,6220.5,0
11038020,22:15:25,22:15:25,874,20,,,,6397.78,0
11038020,22:16:09,22:16:09,875,21,,,,6609.78,0
11038020,22:16:29,22:16:29,876,22,,,,6710.9,0
11038020,22:17:10,22:17:10,877,23,,,,6969.19,0
11038020,22:18:00,22:18:00,7368,24,,,,7273.43,
11038020,22:18:43,22:18:43,4916,25,,,,7653.73,0
11038020,22:19:03,22:19:03,4917,26,,,,7855.05,0
11038020,22:19:18,22:19:18,4918,27,,,,7997.25,0
11038020,22:19:36,22:19:36,4919,28,,,,8156.6,0
11038020,22:20:14,22:20:14,4920,29,,,,8466.8,0
11038020,22:20:42,22:20:42,4921,30,,,,8703.51,0
11038020,22:21:05,22:21:05,4922,31,,,,8941.82,0
11038020,22:21:18,22:21:18,4923,32,,,,9063.56,0
11038020,22:21:38,22:21:38,4924,33,,,,9276.99,0
11038020,22:21:58,22:21:58,4925,34,,,,9473.78,0
11038020,22:22:23,22:22:23,4926,35,,,,9651.84,0
11038020,22:23:04,22:23:04,4927,36,,,,10020.03,0
11038020,22:23:37,22:23:37,4928,37,,,,10315.5,0
11038020,22:24:18,22:24:18,4929,38,,,,10721.36,0
11038020,22:24:42,22:24:42,4930,39,,,,10952.67,0
11038020,22:25:01,22:25:01,4931,40,,,,11107.13,0
11038020,22:25:23,22:25:23,340,41,,,,11292.64,0
11038020,22:25:38,22:25:38,7749,42,,,,11493.01,0
11038020,22:27:00,22:27:00,9952,43,,1,,12346.54,
11038030,22:00:00,22:00:00,9491,1,,,1,0,
11038030,22:01:32,22:01:32,9492,2,,,,739.19,0
11038030,22:04:00,22:04:00,107,3,,,,2420.28,
11038030,22:06:07,22:06:07,4332,4,,,,3243.55,0
11038030,22:07:13,22:07:13,4903,5,,,,3670.75,0
11038030,22:07:27,22:07:27,4904,6,,,,3800,0
11038030,22:07:47,22:07:47,4905,7,,,,3963.06,0
11038030,22:08:18,22:08:18,4906,8,,,,4125.06,0
11038030,22:08:55,22:08:55,4907,9,,,,4334.58,0
11038030,22:09:36,22:09:36,4908,10,,,,4550.62,0
11038030,22:09:55,22:09:55,4909,11,,,,4656.74,0
11038030,22:10:19,22:10:19,4910,12,,,,4782.39,0
11038030,22:10:46,22:10:46,4911,13,,,,4908.41,0
11038030,22:12:00,22:12:00,4912,14,,,,5270.16,0
11038030,22:12:49,22:12:49,4913,15,,,,5445.29,0
11038030,22:13:33,22:13:33,4914,16,,,,5724.72,0
11038030,22:13:49,22:13:49,871,17,,,,5816.4,0
11038030,22:14:34,22:14:34,872,18,,,,6098.99,0
11038030,22:14:53,22:14:53,873,19,,,,6220.5,0
11038030,22:15:25,22:15:25,874,20,,,,6397.78,0
11038030,22:16:09,22:16:09,875,21,,,,6609.78,0
11038030,22:16:29,22:16:29,876,22,,,,6710.9,0
11038030,22:17:10,22:17:10,877,23,,,,6969.19,0
11038030,22:18:00,22:18:00,7368,24,,,,7273.43,
11038030,22:18:43,22:18:43,4916,25,,,,7653.73,0
11038030,22:19:03,22:19:03,4917,26,,,,7855.05,0
11038030,22:19:18,22:19:18,4918,27,,,,7997.25,0
11038030,22:19:36,22:19:36,4919,28,,,,8156.6,0
11038030,22:20:14,22:20:14,4920,29,,,,8466.8,0
11038030,22:20:42,22:20:42,4921,30,,,,8703.51,0
11038030,22:21:05,22:21:05,4922,31,,,,8941.82,0
11038030,22:21:18,22:21:18,4923,32,,,,9063.56,0
11038030,22:21:38,22:21:38,4924,33,,,,9276.99,0
11038030,22:21:58,22:21:58,4925,34,,,,9473.78,0
11038030,22:22:23,22:22:23,4926,35,,,,9651.84,0
11038030,22:23:04,22:23:04,4927,36,,,,10020.03,0
11038030,22:23:37,22:23:37,4928,37,,,,10315.5,0
11038030,22:24:18,22:24:18,4929,38,,,,10721.36,0
11038030,22:24:42,22:24:42,4930,39,,,,10952.67,0
11038030,22:25:01,22:25:01,4931,40,,,,11107.13,0
11038030,22:25:23,22:25:23,340,41,,,,11292.64,0
11038030,22:25:38,22:25:38,7749,42,,,,11493.01,0
11038030,22:27:00,22:27:00,9952,43,,1,,12346.54,
11038040,22:00:00,22:00:00,9491,1,,,1,0,
11038040,22:01:32,22:01:32,9492,2,,,,739.19,0
11038040,22:04:00,22:04:00,107,3,,,,2420.28,
11038040,22:06:07,22:06:07,4332,4,,,,3243.55,0
11038040,22:07:13,22:07:13,4903,5,,,,3670.75,0
11038040,22:07:27,22:07:27,4904,6,,,,3800,0
11038040,22:07:47,22:07:47,4905,7,,,,3963.06,0
11038040,22:08:18,22:08:18,4906,8,,,,4125.06,0
11038040,22:08:55,22:08:55,4907,9,,,,4334.58,0
11038040,22:09:36,22:09:36,4908,10,,,,4550.62,0
11038040,22:09:55,22:09:55,4909,11,,,,4656.74,0
11038040,22:10:19,22:10:19,4910,12,,,,4782.39,0
11038040,22:10:46,22:10:46,4911,13,,,,4908.41,0
11038040,22:12:00,22:12:00,4912,14,,,,5270.16,0
11038040,22:12:49,22:12:49,4913,15,,,,5445.29,0
11038040,22:13:33,22:13:33,4914,16,,,,5724.72,0
11038040,22:13:49,22:13:49,871,17,,,,5816.4,0
11038040,22:14:34,22:14:34,872,18,,,,6098.99,0
11038040,22:14:53,22:14:53,873,19,,,,6220.5,0
11038040,22:15:25,22:15:25,874,20,,,,6397.78,0
11038040,22:16:09,22:16:09,875,21,,,,6609.78,0
11038040,22:16:29,22:16:29,876,22,,,,6710.9,0
11038040,22:17:10,22:17:10,877,23,,,,6969.19,0
11038040,22:18:00,22:18:00,7368,24,,,,7273.43,
11038040,22:18:43,22:18:43,4916,25,,,,7653.73,0
11038040,22:19:03,22:19:03,4917,26,,,,7855.05,0
11038040,22:19:18,22:19:18,4918,27,,,,7997.25,0
11038040,22:19:36,22:19:36,4919,28,,,,8156.6,0
11038040,22:20:14,22:20:14,4920,29,,,,8466.8,0
11038040,22:20:42,22:20:42,4921,30,,,,8703.51,0
11038040,22:21:05,22:21:05,4922,31,,,,8941.82,0
11038040,22:21:18,22:21:18,4923,32,,,,9063.56,0
11038040,22:21:38,22:21:38,4924,33,,,,9276.99,0
11038040,22:21:58,22:21:58,4925,34,,,,9473.78,0
11038040,22:22:23,22:22:23,4926,35,,,,9651.84,0
11038040,22:23:04,22:23:04,4927,36,,,,10020.03,0
11038040,22:23:37,22:23:37,4928,37,,,,10315.5,0
11038040,22:24:18,22:24:18,4929,38,,,,10721.36,0
11038040,22:24:42,22:24:42,4930,39,,,,10952.67,0
11038040,22:25:01,22:25:01,4931,40,,,,11107.13,0
11038040,22:25:23,22:25:23,340,41,,,,11292.64,0
11038040,22:25:38,22:25:38,7749,42,,,,11493.01,0
11038040,22:27:00,22:27:00,9952,43,,1,,12346.54,
11038050,22:00:00,22:00:00,9491,1,,,1,0,
11038050,22:01:32,22:01:32,9492,2,,,,739.19,0
11038050,22:04:00,22:04:00,107,3,,,,2420.28,
11038050,22:06:07,22:06:07,4332,4,,,,3243.55,0
11038050,22:07:13,22:07:13,4903,5,,,,3670.75,0
11038050,22:07:27,22:07:27,4904,6,,,,3800,0
11038050,22:07:47,22:07:47,4905,7,,,,3963.06,0
11038050,22:08:18,22:08:18,4906,8,,,,4125.06,0
11038050,22:08:55,22:08:55,4907,9,,,,4334.58,0
11038050,22:09:36,22:09:36,4908,10,,,,4550.62,0
11038050,22:09:55,22:09:55,4909,11,,,,4656.74,0
11038050,22:10:19,22:10:19,4910,12,,,,4782.39,0
11038050,22:10:46,22:10:46,4911,13,,,,4908.41,0
11038050,22:12:00,22:12:00,4912,14,,,,5270.16,0
11038050,22:12:49,22:12:49,4913,15,,,,5445.29,0
11038050,22:13:33,22:13:33,4914,16,,,,5724.72,0
11038050,22:13:49,22:13:49,871,17,,,,5816.4,0
11038050,22:14:34,22:14:34,872,18,,,,6098.99,0
11038050,22:14:53,22:14:53,873,19,,,,6220.5,0
11038050,22:15:25,22:15:25,874,20,,,,6397.78,0
11038050,22:16:09,22:16:09,875,21,,,,6609.78,0
11038050,22:16:29,22:16:29,876,22,,,,6710.9,0
11038050,22:17:10,22:17:10,877,23,,,,6969.19,0
11038050,22:18:00,22:18:00,7368,24,,,,7273.43,
11038050,22:18:43,22:18:43,4916,25,,,,7653.73,0
11038050,22:19:03,22:19:03,4917,26,,,,7855.05,0
11038050,22:19:18,22:19:18,4918,27,,,,7997.25,0
11038050,22:19:36,22:19:36,4919,28,,,,8156.6,0
11038050,22:20:14,22:20:14,4920,29,,,,8466.8,0
11038050,22:20:42,22:20:42,4921,30,,,,8703.51,0
11038050,22:21:05,22:21:05,4922,31,,,,8941.82,0
11038050,22:21:18,22:21:18,4923,32,,,,9063.56,0
11038050,22:21:38,22:21:38,4924,33,,,,9276.99,0
11038050,22:21:58,22:21:58,4925,34,,,,9473.78,0
11038050,22:22:23,22:22:23,4926,35,,,,9651.84,0
11038050,22:23:04,22:23:04,4927,36,,,,10020.03,0
11038050,22:23:37,22:23:37,4928,37,,,,10315.5,0
11038050,22:24:18,22:24:18,4929,38,,,,10721.36,0
11038050,22:24:42,22:24:42,4930,39,,,,10952.67,0
11038050,22:25:01,22:25:01,4931,40,,,,11107.13,0
11038050,22:25:23,22:25:23,340,41,,,,11292.64,0
11038050,22:25:38,22:25:38,7749,42,,,,11493.01,0
11038050,22:27:00,22:27:00,9952,43,,1,,12346.54,
11038060,22:00:00,22:00:00,9491,1,,,1,0,
11038060,22:01:32,22:01:32,9492,2,,,,739.19,0
11038060,22:04:00,22:04:00,107,3,,,,2420.28,
11038060,22:06:07,22:06:07,4332,4,,,,3243.55,0
11038060,22:07:13,22:07:13,4903,5,,,,3670.75,0
11038060,22:07:27,22:07:27,4904,6,,,,3800,0
11038060,22:07:47,22:07:47,4905,7,,,,3963.06,0
11038060,22:08:18,22:08:18,4906,8,,,,4125.06,0
11038060,22:08:55,22:08:55,4907,9,,,,4334.58,0
11038060,22:09:36,22:09:36,4908,10,,,,4550.62,0
11038060,22:09:55,22:09:55,4909,11,,,,4656.74,0
11038060,22:10:19,22:10:19,4910,12,,,,4782.39,0
11038060,22:10:46,22:10:46,4911,13,,,,4908.41,0
11038060,22:12:00,22:12:00,4912,14,,,,5270.16,0
11038060,22:12:49,22:12:49,4913,15,,,,5445.29,0
11038060,22:13:33,22:13:33,4914,16,,,,5724.72,0
11038060,22:13:49,22:13:49,871,17,,,,5816.4,0
11038060,22:14:34,22:14:34,872,18,,,,6098.99,0
11038060,22:14:53,22:14:53,873,19,,,,6220.5,0
11038060,22:15:25,22:15:25,874,20,,,,6397.78,0
11038060,22:16:09,22:16:09,875,21,,,,6609.78,0
11038060,22:16:29,22:16:29,876,22,,,,6710.9,0
11038060,22:17:10,22:17:10,877,23,,,,6969.19,0
11038060,22:18:00,22:18:00,7368,24,,,,7273.43,
11038060,22:18:43,22:18:43,4916,25,,,,7653.73,0
11038060,22:19:03,22:19:03,4917,26,,,,7855.05,0
11038060,22:19:18,22:19:18,4918,27,,,,7997.25,0
11038060,22:19:36,22:19:36,4919,28,,,,8156.6,0
11038060,22:20:14,22:20:14,4920,29,,,,8466.8,0
11038060,22:20:42,22:20:42,4921,30,,,,8703.51,0
11038060,22:21:05,22:21:05,4922,31,,,,8941.82,0
11038060,22:21:18,22:21:18,4923,32,,,,9063.56,0
11038060,22:21:38,22:21:38,4924,33,,,,9276.99,0
11038060,22:21:58,22:21:58,4925,34,,,,9473.78,0
11038060,22:22:23,22:22:23,4926,35,,,,9651.84,0
11038060,22:23:04,22:23:04,4927,36,,,,10020.03,0
11038060,22:23:37,22:23:37,4928,37,,,,10315.5,0
11038060,22:24:18,22:24:18,4929,38,,,,10721.36,0
11038060,22:24:42,22:24:42,4930,39,,,,10952.67,0
11038060,22:25:01,22:25:01,4931,40,,,,11107.13,0
11038060,22:25:23,22:25:23,340,41,,,,11292.64,0
11038060,22:25:38,22:25:38,7749,42,,,,11493.01,0
11038060,22:27:00,22:27:00,9952,43,,1,,12346.54,
1104070,07:47:00,07:47:00,9491,1,,,1,0,
1104070,07:48:55,07:48:55,9492,2,,,,739.19,0
1104070,07:52:00,07:52:00,107,3,,,,2420.28,
1104070,07:53:40,07:53:40,4332,4,,,,3243.55,0
1104070,07:54:31,07:54:31,4903,5,,,,3670.75,0
1104070,07:54:42,07:54:42,4904,6,,,,3800,0
1104070,07:54:59,07:54:59,4905,7,,,,3963.06,0
1104070,07:55:23,07:55:23,4906,8,,,,4125.06,0
1104070,07:55:52,07:55:52,4907,9,,,,4334.58,0
1104070,07:56:24,07:56:24,4908,10,,,,4550.62,0
1104070,07:56:39,07:56:39,4909,11,,,,4656.74,0
1104070,07:56:58,07:56:58,4910,12,,,,4782.39,0
1104070,07:57:19,07:57:19,4911,13,,,,4908.41,0
1104070,07:58:17,07:58:17,4912,14,,,,5270.16,0
1104070,07:58:56,07:58:56,4913,15,,,,5445.29,0
1104070,07:59:30,07:59:30,4914,16,,,,5724.72,0
1104070,07:59:43,07:59:43,871,17,,,,5816.4,0
1104070,08:00:18,08:00:18,872,18,,,,6098.99,0
1104070,08:00:33,08:00:33,873,19,,,,6220.5,0
1104070,08:00:58,08:00:58,874,20,,,,6397.78,0
1104070,08:01:32,08:01:32,875,21,,,,6609.78,0
1104070,08:01:48,08:01:48,876,22,,,,6710.9,0
1104070,08:02:21,08:02:21,877,23,,,,6969.19,0
1104070,08:03:00,08:03:00,7368,24,,,,7273.43,
1104070,08:04:02,08:04:02,4916,25,,,,7653.73,0
1104070,08:04:31,08:04:31,4917,26,,,,7855.05,0
1104070,08:04:53,08:04:53,4918,27,,,,7997.25,0
1104070,08:05:19,08:05:19,4919,28,,,,8156.6,0
1104070,08:06:14,08:06:14,4920,29,,,,8466.8,0
1104070,08:06:54,08:06:54,4921,30,,,,8703.51,0
1104070,08:07:27,08:07:27,4922,31,,,,8941.82,0
1104070,08:07:46,08:07:46,4923,32,,,,9063.56,0
1104070,08:08:15,08:08:15,4924,33,,,,9276.99,0
1104070,08:08:45,08:08:45,4925,34,,,,9473.78,0
1104070,08:09:19,08:09:19,4926,35,,,,9651.84,0
1104070,08:10:20,08:10:20,4927,36,,,,10020.03,0
1104070,08:11:08,08:11:08,4928,37,,,,10315.5,0
1104070,08:12:06,08:12:06,4929,38,,,,10721.36,0
1104070,08:12:41,08:12:41,4930,39,,,,10952.67,0
1104070,08:13:09,08:13:09,4931,40,,,,11107.13,0
1104070,08:13:40,08:13:40,340,41,,,,11292.64,0
1104070,08:14:02,08:14:02,7749,42,,,,11493.01,0
1104070,08:16:00,08:16:00,9952,43,,1,,12346.54,
11435010,05:58:00,05:58:00,9491,1,,,1,0,
11435010,05:59:55,05:59:55,9492,2,,,,739.19,0
11435010,06:03:00,06:03:00,107,3,,,,2420.28,
11435010,06:04:30,06:04:30,4332,4,,,,3243.55,0
11435010,06:05:17,06:05:17,4903,5,,,,3670.75,0
11435010,06:05:28,06:05:28,4904,6,,,,3800,0
11435010,06:05:42,06:05:42,4905,7,,,,3963.06,0
11435010,06:06:04,06:06:04,4906,8,,,,4125.06,0
11435010,06:06:31,06:06:31,4907,9,,,,4334.58,0
11435010,06:07:00,06:07:00,4908,10,,,,4550.62,0
11435010,06:07:13,06:07:13,4909,11,,,,4656.74,0
11435010,06:07:31,06:07:31,4910,12,,,,4782.39,0
11435010,06:07:50,06:07:50,4911,13,,,,4908.41,0
11435010,06:08:43,06:08:43,4912,14,,,,5270.16,0
11435010,06:09:18,06:09:18,4913,15,,,,5445.29,0
11435010,06:09:49,06:09:49,4914,16,,,,5724.72,0
11435010,06:10:01,06:10:01,871,17,,,,5816.4,0
11435010,06:10:33,06:10:33,872,18,,,,6098.99,0
11435010,06:10:46,06:10:46,873,19,,,,6220.5,0
11435010,06:11:09,06:11:09,874,20,,,,6397.78,0
11435010,06:11:40,06:11:40,875,21,,,,6609.78,0
11435010,06:11:55,06:11:55,876,22,,,,6710.9,0
11435010,06:12:24,06:12:24,877,23,,,,6969.19,0
11435010,06:13:00,06:13:00,7368,24,,,,7273.43,
11435010,06:13:57,06:13:57,4916,25,,,,7653.73,0
11435010,06:14:24,06:14:24,4917,26,,,,7855.05,0
11435010,06:14:45,06:14:45,4918,27,,,,7997.25,0
11435010,06:15:08,06:15:08,4919,28,,,,8156.6,0
11435010,06:15:59,06:15:59,4920,29,,,,8466.8,0
11435010,06:16:36,06:16:36,4921,30,,,,8703.51,0
11435010,06:17:07,06:17:07,4922,31,,,,8941.82,0
11435010,06:17:24,06:17:24,4923,32,,,,9063.56,0
11435010,06:17:51,06:17:51,4924,33,,,,9276.99,0
11435010,06:18:18,06:18:18,4925,34,,,,9473.78,0
11435010,06:18:50,06:18:50,4926,35,,,,9651.84,0
11435010,06:19:46,06:19:46,4927,36,,,,10020.03,0
11435010,06:20:30,06:20:30,4928,37,,,,10315.5,0
11435010,06:21:24,06:21:24,4929,38,,,,10721.36,0
11435010,06:21:57,06:21:57,4930,39,,,,10952.67,0
11435010,06:22:22,06:22:22,4931,40,,,,11107.13,0
11435010,06:22:51,06:22:51,340,41,,,,11292.64,0
11435010,06:23:11,06:23:11,7749,42,,,,11493.01,0
11435010,06:25:00,06:25:00,9952,43,,1,,12346.54,
11435080,05:58:00,05:58:00,9491,1,,,1,0,
11435080,05:59:55,05:59:55,9492,2,,,,739.19,0
11435080,06:03:00,06:03:00,107,3,,,,2420.28,
11435080,06:04:30,06:04:30,4332,4,,,,3243.55,0
11435080,06:05:17,06:05:17,4903,5,,,,3670.75,0
11435080,06:05:28,06:05:28,4904,6,,,,3800,0
11435080,06:05:42,06:05:42,4905,7,,,,3963.06,0
11435080,06:06:04,06:06:04,4906,8,,,,4125.06,0
11435080,06:06:31,06:06:31,4907,9,,,,4334.58,0
11435080,06:07:00,06:07:00,4908,10,,,,4550.62,0
11435080,06:07:13,06:07:13,4909,11,,,,4656.74,0
11435080,06:07:31,06:07:31,4910,12,,,,4782.39,0
11435080,06:07:50,06:07:50,4911,13,,,,4908.41,0
11435080,06:08:43,06:08:43,4912,14,,,,5270.16,0
11435080,06:09:18,06:09:18,4913,15,,,,5445.29,0
11435080,06:09:49,06:09:49,4914,16,,,,5724.72,0
11435080,06:10:01,06:10:01,871,17,,,,5816.4,0
11435080,06:10:33,06:10:33,872,18,,,,6098.99,0
11435080,06:10:46,06:10:46,873,19,,,,6220.5,0
11435080,06:11:09,06:11:09,874,20,,,,6397.78,0
11435080,06:11:40,06:11:40,875,21,,,,6609.78,0
11435080,06:11:55,06:11:55,876,22,,,,6710.9,0
11435080,06:12:24,06:12:24,877,23,,,,6969.19,0
11435080,06:13:00,06:13:00,7368,24,,,,7273.43,
11435080,06:13:57,06:13:57,4916,25,,,,7653.73,0
11435080,06:14:24,06:14:24,4917,26,,,,7855.05,0
11435080,06:14:45,06:14:45,4918,27,,,,7997.25,0
11435080,06:15:08,06:15:08,4919,28,,,,8156.6,0
11435080,06:15:59,06:15:59,4920,29,,,,8466.8,0
11435080,06:16:36,06:16:36,4921,30,,,,8703.51,0
11435080,06:17:07,06:17:07,4922,31,,,,8941.82,0
11435080,06:17:24,06:17:24,4923,32,,,,9063.56,0
11435080,06:17:51,06:17:51,4924,33,,,,9276.99,0
11435080,06:18:18,06:18:18,4925,34,,,,9473.78,0
11435080,06:18:50,06:18:50,4926,35,,,,9651.84,0
11435080,06:19:46,06:19:46,4927,36,,,,10020.03,0
11435080,06:20:30,06:20:30,4928,37,,,,10315.5,0
11435080,06:21:24,06:21:24,4929,38,,,,10721.36,0
11435080,06:21:57,06:21:57,4930,39,,,,10952.67,0
11435080,06:22:22,06:22:22,4931,40,,,,11107.13,0
11435080,06:22:51,06:22:51,340,41,,,,11292.64,0
11435080,06:23:11,06:23:11,7749,42,,,,11493.01,0
11435080,06:25:00,06:25:00,9952,43,,1,,12346.54,
11541010,22:26:00,22:26:00,9491,1,,,1,0,
11541010,22:27:55,22:27:55,9492,2,,,,739.19,0
11541010,22:31:00,22:31:00,107,3,,,,2420.28,
11541010,22:32:30,22:32:30,4332,4,,,,3243.55,0
11541010,22:33:17,22:33:17,4903,5,,,,3670.75,0
11541010,22:33:28,22:33:28,4904,6,,,,3800,0
11541010,22:33:42,22:33:42,4905,7,,,,3963.06,0
11541010,22:34:04,22:34:04,4906,8,,,,4125.06,0
11541010,22:34:31,22:34:31,4907,9,,,,4334.58,0
11541010,22:35:00,22:35:00,4908,10,,,,4550.62,0
11541010,22:35:13,22:35:13,4909,11,,,,4656.74,0
11541010,22:35:31,22:35:31,4910,12,,,,4782.39,0
11541010,22:35:50,22:35:50,4911,13,,,,4908.41,0
11541010,22:36:43,22:36:43,4912,14,,,,5270.16,0
11541010,22:37:18,22:37:18,4913,15,,,,5445.29,0
11541010,22:37:49,22:37:49,4914,16,,,,5724.72,0
11541010,22:38:01,22:38:01,871,17,,,,5816.4,0
11541010,22:38:33,22:38:33,872,18,,,,6098.99,0
11541010,22:38:46,22:38:46,873,19,,,,6220.5,0
11541010,22:39:09,22:39:09,874,20,,,,6397.78,0
11541010,22:39:40,22:39:40,875,21,,,,6609.78,0
11541010,22:39:55,22:39:55,876,22,,,,6710.9,0
11541010,22:40:24,22:40:24,877,23,,,,6969.19,0
11541010,22:41:00,22:41:00,7368,24,,,,7273.43,
11541010,22:42:02,22:42:02,4916,25,,,,7653.73,0
11541010,22:42:31,22:42:31,4917,26,,,,7855.05,0
11541010,22:42:53,22:42:53,4918,27,,,,7997.25,0
11541010,22:43:19,22:43:19,4919,28,,,,8156.6,0
11541010,22:44:14,22:44:14,4920,29,,,,8466.8,0
11541010,22:44:54,22:44:54,4921,30,,,,8703.51,0
11541010,22:45:27,22:45:27,4922,31,,,,8941.82,0
11541010,22:45:46,22:45:46,4923,32,,,,9063.56,0
11541010,22:46:15,22:46:15,4924,33,,,,9276.99,0
11541010,22:46:45,22:46:45,4925,34,,,,9473.78,0
11541010,22:47:19,22:47:19,4926,35,,,,9651.84,0
11541010,22:48:20,22:48:20,4927,36,,,,10020.03,0
11541010,22:49:08,22:49:08,4928,37,,,,10315.5,0
11541010,22:50:06,22:50:06,4929,38,,,,10721.36,0
11541010,22:50:41,22:50:41,4930,39,,,,10952.67,0
11541010,22:51:09,22:51:09,4931,40,,,,11107.13,0
11541010,22:51:40,22:51:40,340,41,,,,11292.64,0
11541010,22:52:02,22:52:02,7749,42,,,,11493.01,0
11541010,22:54:00,22:54:00,9952,43,,1,,12346.54,
11541080,22:26:00,22:26:00,9491,1,,,1,0,
11541080,22:27:55,22:27:55,9492,2,,,,739.19,0
11541080,22:31:00,22:31:00,107,3,,,,2420.28,
11541080,22:32:30,22:32:30,4332,4,,,,3243.55,0
11541080,22:33:17,22:33:17,4903,5,,,,3670.75,0
11541080,22:33:28,22:33:28,4904,6,,,,3800,0
11541080,22:33:42,22:33:42,4905,7,,,,3963.06,0
11541080,22:34:04,22:34:04,4906,8,,,,4125.06,0
11541080,22:34:31,22:34:31,4907,9,,,,4334.58,0
11541080,22:35:00,22:35:00,4908,10,,,,4550.62,0
11541080,22:35:13,22:35:13,4909,11,,,,4656.74,0
11541080,22:35:31,22:35:31,4910,12,,,,4782.39,0
11541080,22:35:50,22:35:50,4911,13,,,,4908.41,0
11541080,22:36:43,22:36:43,4912,14,,,,5270.16,0
11541080,22:37:18,22:37:18,4913,15,,,,5445.29,0
11541080,22:37:49,22:37:49,4914,16,,,,5724.72,0
11541080,22:38:01,22:38:01,871,17,,,,5816.4,0
11541080,22:38:33,22:38:33,872,18,,,,6098.99,0
11541080,22:38:46,22:38:46,873,19,,,,6220.5,0
11541080,22:39:09,22:39:09,874,20,,,,6397.78,0
11541080,22:39:40,22:39:40,875,21,,,,6609.78,0
11541080,22:39:55,22:39:55,876,22,,,,6710.9,0
11541080,22:40:24,22:40:24,877,23,,,,6969.19,0
11541080,22:41:00,22:41:00,7368,24,,,,7273.43,
11541080,22:42:02,22:42:02,4916,25,,,,7653.73,0
11541080,22:42:31,22:42:31,4917,26,,,,7855.05,0
11541080,22:42:53,22:42:53,4918,27,,,,7997.25,0
11541080,22:43:19,22:43:19,4919,28,,,,8156.6,0
11541080,22:44:14,22:44:14,4920,29,,,,8466.8,0
11541080,22:44:54,22:44:54,4921,30,,,,8703.51,0
11541080,22:45:27,22:45:27,4922,31,,,,8941.82,0
11541080,22:45:46,22:45:46,4923,32,,,,9063.56,0
11541080,22:46:15,22:46:15,4924,33,,,,9276.99,0
11541080,22:46:45,22:46:45,4925,34,,,,9473.78,0
11541080,22:47:19,22:47:19,4926,35,,,,9651.84,0
11541080,22:48:20,22:48:20,4927,36,,,,10020.03,0
11541080,22:49:08,22:49:08,4928,37,,,,10315.5,0
11541080,22:50:06,22:50:06,4929,38,,,,10721.36,0
11541080,22:50:41,22:50:41,4930,39,,,,10952.67,0
11541080,22:51:09,22:51:09,4931,40,,,,11107.13,0
11541080,22:51:40,22:51:40,340,41,,,,11292.64,0
11541080,22:52:02,22:52:02,7749,42,,,,11493.01,0
11541080,22:54:00,22:54:00,9952,43,,1,,12346.54,
11915090,18:00:00,18:00:00,9491,1,,,1,0,
11915090,18:01:32,18:01:32,9492,2,,,,739.19,0
11915090,18:04:00,18:04:00,107,3,,,,2420.28,
11915090,18:06:43,18:06:43,4332,4,,,,3243.55,0
11915090,18:08:08,18:08:08,4903,5,,,,3670.75,0
11915090,18:08:26,18:08:26,4904,6,,,,3800,0
11915090,18:08:53,18:08:53,4905,7,,,,3963.06,0
11915090,18:09:32,18:09:32,4906,8,,,,4125.06,0
11915090,18:10:20,18:10:20,4907,9,,,,4334.58,0
11915090,18:11:13,18:11:13,4908,10,,,,4550.62,0
11915090,18:11:36,18:11:36,4909,11,,,,4656.74,0
11915090,18:12:08,18:12:08,4910,12,,,,4782.39,0
11915090,18:12:42,18:12:42,4911,13,,,,4908.41,0
11915090,18:14:17,18:14:17,4912,14,,,,5270.16,0
11915090,18:15:21,18:15:21,4913,15,,,,5445.29,0
11915090,18:16:16,18:16:16,4914,16,,,,5724.72,0
11915090,18:16:37,18:16:37,871,17,,,,5816.4,0
11915090,18:17:35,18:17:35,872,18,,,,6098.99,0
11915090,18:17:59,18:17:59,873,19,,,,6220.5,0
11915090,18:18:41,18:18:41,874,20,,,,6397.78,0
11915090,18:19:37,18:19:37,875,21,,,,6609.78,0
11915090,18:20:03,18:20:03,876,22,,,,6710.9,0
11915090,18:20:56,18:20:56,877,23,,,,6969.19,0
11915090,18:22:00,18:22:00,7368,24,,,,7273.43,
11915090,18:22:48,18:22:48,4916,25,,,,7653.73,0
11915090,18:23:10,18:23:10,4917,26,,,,7855.05,0
11915090,18:23:27,18:23:27,4918,27,,,,7997.25,0
11915090,18:23:47,18:23:47,4919,28,,,,8156.6,0
11915090,18:24:29,18:24:29,4920,29,,,,8466.8,0
11915090,18:25:00,18:25:00,4921,30,,,,8703.51,0
11915090,18:25:26,18:25:26,4922,31,,,,8941.82,0
11915090,18:25:40,18:25:40,4923,32,,,,9063.56,0
11915090,18:26:02,18:26:02,4924,33,,,,9276.99,0
11915090,18:26:25,18:26:25,4925,34,,,,9473.78,0
11915090,18:26:52,18:26:52,4926,35,,,,9651.84,0
11915090,18:27:38,18:27:38,4927,36,,,,10020.03,0
11915090,18:28:15,18:28:15,4928,37,,,,10315.5,0
11915090,18:29:00,18:29:00,4929,38,,,,10721.36,0
11915090,18:29:27,18:29:27,4930,39,,,,10952.67,0
11915090,18:29:48,18:29:48,4931,40,,,,11107.13,0
11915090,18:30:12,18:30:12,340,41,,,,11292.64,0
11915090,18:30:29,18:30:29,7749,42,,,,11493.01,0
11915090,18:32:00,18:32:00,9952,43,,1,,12346.54,
11956070,09:39:00,09:39:00,9491,1,,,1,0,
11956070,09:40:55,09:40:55,9492,2,,,,739.19,0
11956070,09:44:00,09:44:00,107,3,,,,2420.28,
11956070,09:45:40,09:45:40,4332,4,,,,3243.55,0
11956070,09:46:31,09:46:31,4903,5,,,,3670.75,0
11956070,09:46:42,09:46:42,4904,6,,,,3800,0
11956070,09:46:59,09:46:59,4905,7,,,,3963.06,0
11956070,09:47:23,09:47:23,4906,8,,,,4125.06,0
11956070,09:47:52,09:47:52,4907,9,,,,4334.58,0
11956070,09:48:24,09:48:24,4908,10,,,,4550.62,0
11956070,09:48:39,09:48:39,4909,11,,,,4656.74,0
11956070,09:48:58,09:48:58,4910,12,,,,4782.39,0
11956070,09:49:19,09:49:19,4911,13,,,,4908.41,0
11956070,09:50:17,09:50:17,4912,14,,,,5270.16,0
11956070,09:50:56,09:50:56,4913,15,,,,5445.29,0
11956070,09:51:30,09:51:30,4914,16,,,,5724.72,0
11956070,09:51:43,09:51:43,871,17,,,,5816.4,0
11956070,09:52:18,09:52:18,872,18,,,,6098.99,0
11956070,09:52:33,09:52:33,873,19,,,,6220.5,0
11956070,09:52:58,09:52:58,874,20,,,,6397.78,0
11956070,09:53:32,09:53:32,875,21,,,,6609.78,0
11956070,09:53:48,09:53:48,876,22,,,,6710.9,0
11956070,09:54:21,09:54:21,877,23,,,,6969.19,0
11956070,09:55:00,09:55:00,7368,24,,,,7273.43,
11956070,09:56:02,09:56:02,4916,25,,,,7653.73,0
11956070,09:56:31,09:56:31,4917,26,,,,7855.05,0
11956070,09:56:53,09:56:53,4918,27,,,,7997.25,0
11956070,09:57:19,09:57:19,4919,28,,,,8156.6,0
11956070,09:58:14,09:58:14,4920,29,,,,8466.8,0
11956070,09:58:54,09:58:54,4921,30,,,,8703.51,0
11956070,09:59:27,09:59:27,4922,31,,,,8941.82,0
11956070,09:59:46,09:59:46,4923,32,,,,9063.56,0
11956070,10:00:15,10:00:15,4924,33,,,,9276.99,0
11956070,10:00:45,10:00:45,4925,34,,,,9473.78,0
11956070,10:01:19,10:01:19,4926,35,,,,9651.84,0
11956070,10:02:20,10:02:20,4927,36,,,,10020.03,0
11956070,10:03:08,10:03:08,4928,37,,,,10315.5,0
11956070,10:04:06,10:04:06,4929,38,,,,10721.36,0
11956070,10:04:41,10:04:41,4930,39,,,,10952.67,0
11956070,10:05:09,10:05:09,4931,40,,,,11107.13,0
11956070,10:05:40,10:05:40,340,41,,,,11292.64,0
11956070,10:06:02,10:06:02,7749,42,,,,11493.01,0
11956070,10:08:00,10:08:00,9952,43,,1,,12346.54,
12018070,14:09:00,14:09:00,9491,1,,,1,0,
12018070,14:10:55,14:10:55,9492,2,,,,739.19,0
12018070,14:14:00,14:14:00,107,3,,,,2420.28,
12018070,14:15:49,14:15:49,4332,4,,,,3243.55,0
12018070,14:16:45,14:16:45,4903,5,,,,3670.75,0
12018070,14:16:57,14:16:57,4904,6,,,,3800,0
12018070,14:17:15,14:17:15,4905,7,,,,3963.06,0
12018070,14:17:41,14:17:41,4906,8,,,,4125.06,0
12018070,14:18:13,14:18:13,4907,9,,,,4334.58,0
12018070,14:18:48,14:18:48,4908,10,,,,4550.62,0
12018070,14:19:04,14:19:04,4909,11,,,,4656.74,0
12018070,14:19:25,14:19:25,4910,12,,,,4782.39,0
12018070,14:19:48,14:19:48,4911,13,,,,4908.41,0
12018070,14:20:51,14:20:51,4912,14,,,,5270.16,0
12018070,14:21:34,14:21:34,4913,15,,,,5445.29,0
12018070,14:22:11,14:22:11,4914,16,,,,5724.72,0
12018070,14:22:25,14:22:25,871,17,,,,5816.4,0
12018070,14:23:03,14:23:03,872,18,,,,6098.99,0
12018070,14:23:19,14:23:19,873,19,,,,6220.5,0
12018070,14:23:47,14:23:47,874,20,,,,6397.78,0
12018070,14:24:24,14:24:24,875,21,,,,6609.78,0
12018070,14:24:42,14:24:42,876,22,,,,6710.9,0
12018070,14:25:17,14:25:17,877,23,,,,6969.19,0
12018070,14:26:00,14:26:00,7368,24,,,,7273.43,
12018070,14:27:07,14:27:07,4916,25,,,,7653.73,0
12018070,14:27:38,14:27:38,4917,26,,,,7855.05,0
12018070,14:28:02,14:28:02,4918,27,,,,7997.25,0
12018070,14:28:30,14:28:30,4919,28,,,,8156.6,0
12018070,14:29:29,14:29:29,4920,29,,,,8466.8,0
12018070,14:30:12,14:30:12,4921,30,,,,8703.51,0
12018070,14:30:48,14:30:48,4922,31,,,,8941.82,0
12018070,14:31:08,14:31:08,4923,32,,,,9063.56,0
12018070,14:31:39,14:31:39,4924,33,,,,9276.99,0
12018070,14:32:11,14:32:11,4925,34,,,,9473.78,0
12018070,14:32:49,14:32:49,4926,35,,,,9651.84,0
12018070,14:33:54,14:33:54,4927,36,,,,10020.03,0
12018070,14:34:45,14:34:45,4928,37,,,,10315.5,0
12018070,14:35:48,14:35:48,4929,38,,,,10721.36,0
12018070,14:36:26,14:36:26,4930,39,,,,10952.67,0
12018070,14:36:56,14:36:56,4931,40,,,,11107.13,0
12018070,14:37:29,14:37:29,340,41,,,,11292.64,0
12018070,14:37:53,14:37:53,7749,42,,,,11493.01,0
12018070,14:40:00,14:40:00,9952,43,,1,,12346.54,
12041090,07:58:00,07:58:00,9491,1,,,1,0,
12041090,07:59:32,07:59:32,9492,2,,,,739.19,0
12041090,08:02:00,08:02:00,107,3,,,,2420.28,
12041090,08:04:34,08:04:34,4332,4,,,,3243.55,0
12041090,08:05:54,08:05:54,4903,5,,,,3670.75,0
12041090,08:06:11,08:06:11,4904,6,,,,3800,0
12041090,08:06:36,08:06:36,4905,7,,,,3963.06,0
12041090,08:07:14,08:07:14,4906,8,,,,4125.06,0
12041090,08:07:59,08:07:59,4907,9,,,,4334.58,0
12041090,08:08:48,08:08:48,4908,10,,,,4550.62,0
12041090,08:09:11,08:09:11,4909,11,,,,4656.74,0
12041090,08:09:41,08:09:41,4910,12,,,,4782.39,0
12041090,08:10:13,08:10:13,4911,13,,,,4908.41,0
12041090,08:11:43,08:11:43,4912,14,,,,5270.16,0
12041090,08:12:43,08:12:43,4913,15,,,,5445.29,0
12041090,08:13:35,08:13:35,4914,16,,,,5724.72,0
12041090,08:13:55,08:13:55,871,17,,,,5816.4,0
12041090,08:14:50,08:14:50,872,18,,,,6098.99,0
12041090,08:15:13,08:15:13,873,19,,,,6220.5,0
12041090,08:15:52,08:15:52,874,20,,,,6397.78,0
12041090,08:16:45,08:16:45,875,21,,,,6609.78,0
12041090,08:17:10,08:17:10,876,22,,,,6710.9,0
12041090,08:18:00,08:18:00,877,23,,,,6969.19,0
12041090,08:19:00,08:19:00,7368,24,,,,7273.43,
12041090,08:19:57,08:19:57,4916,25,,,,7653.73,0
12041090,08:20:24,08:20:24,4917,26,,,,7855.05,0
12041090,08:20:45,08:20:45,4918,27,,,,7997.25,0
12041090,08:21:08,08:21:08,4919,28,,,,8156.6,0
12041090,08:21:59,08:21:59,4920,29,,,,8466.8,0
12041090,08:22:36,08:22:36,4921,30,,,,8703.51,0
12041090,08:23:07,08:23:07,4922,31,,,,8941.82,0
12041090,08:23:24,08:23:24,4923,32,,,,9063.56,0
12041090,08:23:51,08:23:51,4924,33,,,,9276.99,0
12041090,08:24:18,08:24:18,4925,34,,,,9473.78,0
12041090,08:24:50,08:24:50,4926,35,,,,9651.84,0
12041090,08:25:46,08:25:46,4927,36,,,,10020.03,0
12041090,08:26:30,08:26:30,4928,37,,,,10315.5,0
12041090,08:27:24,08:27:24,4929,38,,,,10721.36,0
12041090,08:27:57,08:27:57,4930,39,,,,10952.67,0
12041090,08:28:22,08:28:22,4931,40,,,,11107.13,0
12041090,08:28:51,08:28:51,340,41,,,,11292.64,0
12041090,08:29:11,08:29:11,7749,42,,,,11493.01,0
12041090,08:31:00,08:31:00,9952,43,,1,,12346.54,
12398090,13:15:00,13:15:00,9491,1,,,1,0,
12398090,13:16:32,13:16:32,9492,2,,,,739.19,0
12398090,13:19:00,13:19:00,107,3,,,,2420.28,
12398090,13:21:16,13:21:16,4332,4,,,,3243.55,0
12398090,13:22:26,13:22:26,4903,5,,,,3670.75,0
12398090,13:22:42,13:22:42,4904,6,,,,3800,0
12398090,13:23:04,13:23:04,4905,7,,,,3963.06,0
12398090,13:23:37,13:23:37,4906,8,,,,4125.06,0
12398090,13:24:16,13:24:16,4907,9,,,,4334.58,0
12398090,13:25:00,13:25:00,4908,10,,,,4550.62,0
12398090,13:25:20,13:25:20,4909,11,,,,4656.74,0
12398090,13:25:47,13:25:47,4910,12,,,,4782.39,0
12398090,13:26:15,13:26:15,4911,13,,,,4908.41,0
12398090,13:27:34,13:27:34,4912,14,,,,5270.16,0
12398090,13:28:27,13:28:27,4913,15,,,,5445.29,0
12398090,13:29:13,13:29:13,4914,16,,,,5724.72,0
12398090,13:29:31,13:29:31,871,17,,,,5816.4,0
12398090,13:30:19,13:30:19,872,18,,,,6098.99,0
12398090,13:30:39,13:30:39,873,19,,,,6220.5,0
12398090,13:31:14,13:31:14,874,20,,,,6397.78,0
12398090,13:32:01,13:32:01,875,21,,,,6609.78,0
12398090,13:32:23,13:32:23,876,22,,,,6710.9,0
12398090,13:33:07,13:33:07,877,23,,,,6969.19,0
12398090,13:34:00,13:34:00,7368,24,,,,7273.43,
12398090,13:34:48,13:34:48,4916,25,,,,7653.73,0
12398090,13:35:10,13:35:10,4917,26,,,,7855.05,0
12398090,13:35:27,13:35:27,4918,27,,,,7997.25,0
12398090,13:35:47,13:35:47,4919,28,,,,8156.6,0
12398090,13:36:29,13:36:29,4920,29,,,,8466.8,0
12398090,13:37:00,13:37:00,4921,30,,,,8703.51,0
12398090,13:37:26,13:37:26,4922,31,,,,8941.82,0
12398090,13:37:40,13:37:40,4923,32,,,,9063.56,0
12398090,13:38:02,13:38:02,4924,33,,,,9276.99,0
12398090,13:38:25,13:38:25,4925,34,,,,9473.78,0
12398090,13:38:52,13:38:52,4926,35,,,,9651.84,0
12398090,13:39:38,13:39:38,4927,36,,,,10020.03,0
12398090,13:40:15,13:40:15,4928,37,,,,10315.5,0
12398090,13:41:00,13:41:00,4929,38,,,,10721.36,0
12398090,13:41:27,13:41:27,4930,39,,,,10952.67,0
12398090,13:41:48,13:41:48,4931,40,,,,11107.13,0
12398090,13:42:12,13:42:12,340,41,,,,11292.64,0
12398090,13:42:29,13:42:29,7749,42,,,,11493.01,0
12398090,13:44:00,13:44:00,9952,43,,1,,12346.54,
12446070,07:17:00,07:17:00,9491,1,,,1,0,
12446070,07:18:55,07:18:55,9492,2,,,,739.19,0
12446070,07:22:00,07:22:00,107,3,,,,2420.28,
12446070,07:23:30,07:23:30,4332,4,,,,3243.55,0
12446070,07:24:17,07:24:17,4903,5,,,,3670.75,0
12446070,07:24:28,07:24:28,4904,6,,,,3800,0
12446070,07:24:42,07:24:42,4905,7,,,,3963.06,0
12446070,07:25:04,07:25:04,4906,8,,,,4125.06,0
12446070,07:25:31,07:25:31,4907,9,,,,4334.58,0
12446070,07:26:00,07:26:00,4908,10,,,,4550.62,0
12446070,07:26:13,07:26:13,4909,11,,,,4656.74,0
12446070,07:26:31,07:26:31,4910,12,,,,4782.39,0
12446070,07:26:50,07:26:50,4911,13,,,,4908.41,0
12446070,07:27:43,07:27:43,4912,14,,,,5270.16,0
12446070,07:28:18,07:28:18,4913,15,,,,5445.29,0
12446070,07:28:49,07:28:49,4914,16,,,,5724.72,0
12446070,07:29:01,07:29:01,871,17,,,,5816.4,0
12446070,07:29:33,07:29:33,872,18,,,,6098.99,0
12446070,07:29:46,07:29:46,873,19,,,,6220.5,0
12446070,07:30:09,07:30:09,874,20,,,,6397.78,0
12446070,07:30:40,07:30:40,875,21,,,,6609.78,0
12446070,07:30:55,07:30:55,876,22,,,,6710.9,0
12446070,07:31:24,07:31:24,877,23,,,,6969.19,0
12446070,07:32:00,07:32:00,7368,24,,,,7273.43,
12446070,07:32:57,07:32:57,4916,25,,,,7653.73,0
12446070,07:33:24,07:33:24,4917,26,,,,7855.05,0
12446070,07:33:45,07:33:45,4918,27,,,,7997.25,0
12446070,07:34:08,07:34:08,4919,28,,,,8156.6,0
12446070,07:34:59,07:34:59,4920,29,,,,8466.8,0
12446070,07:35:36,07:35:36,4921,30,,,,8703.51,0
12446070,07:36:07,07:36:07,4922,31,,,,8941.82,0
12446070,07:36:24,07:36:24,4923,32,,,,9063.56,0
12446070,07:36:51,07:36:51,4924,33,,,,9276.99,0
12446070,07:37:18,07:37:18,4925,34,,,,9473.78,0
12446070,07:37:50,07:37:50,4926,35,,,,9651.84,0
12446070,07:38:46,07:38:46,4927,36,,,,10020.03,0
12446070,07:39:30,07:39:30,4928,37,,,,10315.5,0
12446070,07:40:24,07:40:24,4929,38,,,,10721.36,0
12446070,07:40:57,07:40:57,4930,39,,,,10952.67,0
12446070,07:41:22,07:41:22,4931,40,,,,11107.13,0
12446070,07:41:51,07:41:51,340,41,,,,11292.64,0
12446070,07:42:11,07:42:11,7749,42,,,,11493.01,0
12446070,07:44:00,07:44:00,9952,43,,1,,12346.54,
12497010,14:56:00,14:56:00,9491,1,,,1,0,
12497010,14:57:55,14:57:55,9492,2,,,,739.19,0
12497010,15:01:00,15:01:00,107,3,,,,2420.28,
12497010,15:02:49,15:02:49,4332,4,,,,3243.55,0
12497010,15:03:45,15:03:45,4903,5,,,,3670.75,0
12497010,15:03:57,15:03:57,4904,6,,,,3800,0
12497010,15:04:15,15:04:15,4905,7,,,,3963.06,0
12497010,15:04:41,15:04:41,4906,8,,,,4125.06,0
12497010,15:05:13,15:05:13,4907,9,,,,4334.58,0
12497010,15:05:48,15:05:48,4908,10,,,,4550.62,0
12497010,15:06:04,15:06:04,4909,11,,,,4656.74,0
12497010,15:06:25,15:06:25,4910,12,,,,4782.39,0
12497010,15:06:48,15:06:48,4911,13,,,,4908.41,0
12497010,15:07:51,15:07:51,4912,14,,,,5270.16,0
12497010,15:08:34,15:08:34,4913,15,,,,5445.29,0
12497010,15:09:11,15:09:11,4914,16,,,,5724.72,0
12497010,15:09:25,15:09:25,871,17,,,,5816.4,0
12497010,15:10:03,15:10:03,872,18,,,,6098.99,0
12497010,15:10:19,15:10:19,873,19,,,,6220.5,0
12497010,15:10:47,15:10:47,874,20,,,,6397.78,0
12497010,15:11:24,15:11:24,875,21,,,,6609.78,0
12497010,15:11:42,15:11:42,876,22,,,,6710.9,0
12497010,15:12:17,15:12:17,877,23,,,,6969.19,0
12497010,15:13:00,15:13:00,7368,24,,,,7273.43,
12497010,15:14:07,15:14:07,4916,25,,,,7653.73,0
12497010,15:14:38,15:14:38,4917,26,,,,7855.05,0
12497010,15:15:02,15:15:02,4918,27,,,,7997.25,0
12497010,15:15:30,15:15:30,4919,28,,,,8156.6,0
12497010,15:16:29,15:16:29,4920,29,,,,8466.8,0
12497010,15:17:12,15:17:12,4921,30,,,,8703.51,0
12497010,15:17:48,15:17:48,4922,31,,,,8941.82,0
12497010,15:18:08,15:18:08,4923,32,,,,9063.56,0
12497010,15:18:39,15:18:39,4924,33,,,,9276.99,0
12497010,15:19:11,15:19:11,4925,34,,,,9473.78,0
12497010,15:19:49,15:19:49,4926,35,,,,9651.84,0
12497010,15:20:54,15:20:54,4927,36,,,,10020.03,0
12497010,15:21:45,15:21:45,4928,37,,,,10315.5,0
12497010,15:22:48,15:22:48,4929,38,,,,10721.36,0
12497010,15:23:26,15:23:26,4930,39,,,,10952.67,0
12497010,15:23:56,15:23:56,4931,40,,,,11107.13,0
12497010,15:24:29,15:24:29,340,41,,,,11292.64,0
12497010,15:24:53,15:24:53,7749,42,,,,11493.01,0
12497010,15:27:00,15:27:00,9952,43,,1,,12346.54,
12497080,14:56:00,14:56:00,9491,1,,,1,0,
12497080,14:57:55,14:57:55,9492,2,,,,739.19,0
12497080,15:01:00,15:01:00,107,3,,,,2420.28,
12497080,15:02:49,15:02:49,4332,4,,,,3243.55,0
12497080,15:03:45,15:03:45,4903,5,,,,3670.75,0
12497080,15:03:57,15:03:57,4904,6,,,,3800,0
12497080,15:04:15,15:04:15,4905,7,,,,3963.06,0
12497080,15:04:41,15:04:41,4906,8,,,,4125.06,0
12497080,15:05:13,15:05:13,4907,9,,,,4334.58,0
12497080,15:05:48,15:05:48,4908,10,,,,4550.62,0
12497080,15:06:04,15:06:04,4909,11,,,,4656.74,0
12497080,15:06:25,15:06:25,4910,12,,,,4782.39,0
12497080,15:06:48,15:06:48,4911,13,,,,4908.41,0
12497080,15:07:51,15:07:51,4912,14,,,,5270.16,0
12497080,15:08:34,15:08:34,4913,15,,,,5445.29,0
12497080,15:09:11,15:09:11,4914,16,,,,5724.72,0
12497080,15:09:25,15:09:25,871,17,,,,5816.4,0
12497080,15:10:03,15:10:03,872,18,,,,6098.99,0
12497080,15:10:19,15:10:19,873,19,,,,6220.5,0
12497080,15:10:47,15:10:47,874,20,,,,6397.78,0
12497080,15:11:24,15:11:24,875,21,,,,6609.78,0
12497080,15:11:42,15:11:42,876,22,,,,6710.9,0
12497080,15:12:17,15:12:17,877,23,,,,6969.19,0
12497080,15:13:00,15:13:00,7368,24,,,,7273.43,
12497080,15:14:07,15:14:07,4916,25,,,,7653.73,0
12497080,15:14:38,15:14:38,4917,26,,,,7855.05,0
12497080,15:15:02,15:15:02,4918,27,,,,7997.25,0
12497080,15:15:30,15:15:30,4919,28,,,,8156.6,0
12497080,15:16:29,15:16:29,4920,29,,,,8466.8,0
12497080,15:17:12,15:17:12,4921,30,,,,8703.51,0
12497080,15:17:48,15:17:48,4922,31,,,,8941.82,0
12497080,15:18:08,15:18:08,4923,32,,,,9063.56,0
12497080,15:18:39,15:18:39,4924,33,,,,9276.99,0
12497080,15:19:11,15:19:11,4925,34,,,,9473.78,0
12497080,15:19:49,15:19:49,4926,35,,,,9651.84,0
12497080,15:20:54,15:20:54,4927,36,,,,10020.03,0
12497080,15:21:45,15:21:45,4928,37,,,,10315.5,0
12497080,15:22:48,15:22:48,4929,38,,,,10721.36,0
12497080,15:23:26,15:23:26,4930,39,,,,10952.67,0
12497080,15:23:56,15:23:56,4931,40,,,,11107.13,0
12497080,15:24:29,15:24:29,340,41,,,,11292.64,0
12497080,15:24:53,15:24:53,7749,42,,,,11493.01,0
12497080,15:27:00,15:27:00,9952,43,,1,,12346.54,
12907090,06:00:00,06:00:00,9491,1,,,1,0,
12907090,06:01:32,06:01:32,9492,2,,,,739.19,0
12907090,06:04:00,06:04:00,107,3,,,,2420.28,
12907090,06:05:58,06:05:58,4332,4,,,,3243.55,0
12907090,06:06:59,06:06:59,4903,5,,,,3670.75,0
12907090,06:07:12,06:07:12,4904,6,,,,3800,0
12907090,06:07:31,06:07:31,4905,7,,,,3963.06,0
12907090,06:08:00,06:08:00,4906,8,,,,4125.06,0
12907090,06:08:34,06:08:34,4907,9,,,,4334.58,0
12907090,06:09:12,06:09:12,4908,10,,,,4550.62,0
12907090,06:09:29,06:09:29,4909,11,,,,4656.74,0
12907090,06:09:52,06:09:52,4910,12,,,,4782.39,0
12907090,06:10:17,06:10:17,4911,13,,,,4908.41,0
12907090,06:11:26,06:11:26,4912,14,,,,5270.16,0
12907090,06:12:12,06:12:12,4913,15,,,,5445.29,0
12907090,06:12:52,06:12:52,4914,16,,,,5724.72,0
12907090,06:13:07,06:13:07,871,17,,,,5816.4,0
12907090,06:13:49,06:13:49,872,18,,,,6098.99,0
12907090,06:14:06,06:14:06,873,19,,,,6220.5,0
12907090,06:14:36,06:14:36,874,20,,,,6397.78,0
12907090,06:15:17,06:15:17,875,21,,,,6609.78,0
12907090,06:15:36,06:15:36,876,22,,,,6710.9,0
12907090,06:16:14,06:16:14,877,23,,,,6969.19,0
12907090,06:17:00,06:17:00,7368,24,,,,7273.43,
12907090,06:17:52,06:17:52,4916,25,,,,7653.73,0
12907090,06:18:17,06:18:17,4917,26,,,,7855.05,0
12907090,06:18:36,06:18:36,4918,27,,,,7997.25,0
12907090,06:18:58,06:18:58,4919,28,,,,8156.6,0
12907090,06:19:44,06:19:44,4920,29,,,,8466.8,0
12907090,06:20:18,06:20:18,4921,30,,,,8703.51,0
12907090,06:20:46,06:20:46,4922,31,,,,8941.82,0
12907090,06:21:02,06:21:02,4923,32,,,,9063.56,0
12907090,06:21:27,06:21:27,4924,33,,,,9276.99,0
12907090,06:21:51,06:21:51,4925,34,,,,9473.78,0
12907090,06:22:21,06:22:21,4926,35,,,,9651.84,0
12907090,06:23:12,06:23:12,4927,36,,,,10020.03,0
12907090,06:23:53,06:23:53,4928,37,,,,10315.5,0
12907090,06:24:42,06:24:42,4929,38,,,,10721.36,0
12907090,06:25:12,06:25:12,4930,39,,,,10952.67,0
12907090,06:25:35,06:25:35,4931,40,,,,11107.13,0
12907090,06:26:01,06:26:01,340,41,,,,11292.64,0
12907090,06:26:20,06:26:20,7749,42,,,,11493.01,0
12907090,06:28:00,06:28:00,9952,43,,1,,12346.54,
12996010,19:26:00,19:26:00,9491,1,,,1,0,
12996010,19:27:55,19:27:55,9492,2,,,,739.19,0
12996010,19:31:00,19:31:00,107,3,,,,2420.28,
12996010,19:32:49,19:32:49,4332,4,,,,3243.55,0
12996010,19:33:45,19:33:45,4903,5,,,,3670.75,0
12996010,19:33:57,19:33:57,4904,6,,,,3800,0
12996010,19:34:15,19:34:15,4905,7,,,,3963.06,0
12996010,19:34:41,19:34:41,4906,8,,,,4125.06,0
12996010,19:35:13,19:35:13,4907,9,,,,4334.58,0
12996010,19:35:48,19:35:48,4908,10,,,,4550.62,0
12996010,19:36:04,19:36:04,4909,11,,,,4656.74,0
12996010,19:36:25,19:36:25,4910,12,,,,4782.39,0
12996010,19:36:48,19:36:48,4911,13,,,,4908.41,0
12996010,19:37:51,19:37:51,4912,14,,,,5270.16,0
12996010,19:38:34,19:38:34,4913,15,,,,5445.29,0
12996010,19:39:11,19:39:11,4914,16,,,,5724.72,0
12996010,19:39:25,19:39:25,871,17,,,,5816.4,0
12996010,19:40:03,19:40:03,872,18,,,,6098.99,0
12996010,19:40:19,19:40:19,873,19,,,,6220.5,0
12996010,19:40:47,19:40:47,874,20,,,,6397.78,0
12996010,19:41:24,19:41:24,875,21,,,,6609.78,0
12996010,19:41:42,19:41:42,876,22,,,,6710.9,0
12996010,19:42:17,19:42:17,877,23,,,,6969.19,0
12996010,19:43:00,19:43:00,7368,24,,,,7273.43,
12996010,19:44:07,19:44:07,4916,25,,,,7653.73,0
12996010,19:44:38,19:44:38,4917,26,,,,7855.05,0
12996010,19:45:02,19:45:02,4918,27,,,,7997.25,0
12996010,19:45:30,19:45:30,4919,28,,,,8156.6,0
12996010,19:46:29,19:46:29,4920,29,,,,8466.8,0
12996010,19:47:12,19:47:12,4921,30,,,,8703.51,0
12996010,19:47:48,19:47:48,4922,31,,,,8941.82,0
12996010,19:48:08,19:48:08,4923,32,,,,9063.56,0
12996010,19:48:39,19:48:39,4924,33,,,,9276.99,0
12996010,19:49:11,19:49:11,4925,34,,,,9473.78,0
12996010,19:49:49,19:49:49,4926,35,,,,9651.84,0
12996010,19:50:54,19:50:54,4927,36,,,,10020.03,0
12996010,19:51:45,19:51:45,4928,37,,,,10315.5,0
12996010,19:52:48,19:52:48,4929,38,,,,10721.36,0
12996010,19:53:26,19:53:26,4930,39,,,,10952.67,0
12996010,19:53:56,19:53:56,4931,40,,,,11107.13,0
12996010,19:54:29,19:54:29,340,41,,,,11292.64,0
12996010,19:54:53,19:54:53,7749,42,,,,11493.01,0
12996010,19:57:00,19:57:00,9952,43,,1,,12346.54,
12996080,19:26:00,19:26:00,9491,1,,,1,0,
12996080,19:27:55,19:27:55,9492,2,,,,739.19,0
12996080,19:31:00,19:31:00,107,3,,,,2420.28,
12996080,19:32:49,19:32:49,4332,4,,,,3243.55,0
12996080,19:33:45,19:33:45,4903,5,,,,3670.75,0
12996080,19:33:57,19:33:57,4904,6,,,,3800,0
12996080,19:34:15,19:34:15,4905,7,,,,3963.06,0
12996080,19:34:41,19:34:41,4906,8,,,,4125.06,0
12996080,19:35:13,19:35:13,4907,9,,,,4334.58,0
12996080,19:35:48,19:35:48,4908,10,,,,4550.62,0
12996080,19:36:04,19:36:04,4909,11,,,,4656.74,0
12996080,19:36:25,19:36:25,4910,12,,,,4782.39,0
12996080,19:36:48,19:36:48,4911,13,,,,4908.41,0
12996080,19:37:51,19:37:51,4912,14,,,,5270.16,0
12996080,19:38:34,19:38:34,4913,15,,,,5445.29,0
12996080,19:39:11,19:39:11,4914,16,,,,5724.72,0
12996080,19:39:25,19:39:25,871,17,,,,5816.4,0
12996080,19:40:03,19:40:03,872,18,,,,6098.99,0
12996080,19:40:19,19:40:19,873,19,,,,6220.5,0
12996080,19:40:47,19:40:47,874,20,,,,6397.78,0
12996080,19:41:24,19:41:24,875,21,,,,6609.78,0
12996080,19:41:42,19:41:42,876,22,,,,6710.9,0
12996080,19:42:17,19:42:17,877,23,,,,6969.19,0
12996080,19:43:00,19:43:00,7368,24,,,,7273.43,
12996080,19:44:07,19:44:07,4916,25,,,,7653.73,0
12996080,19:44:38,19:44:38,4917,26,,,,7855.05,0
12996080,19:45:02,19:45:02,4918,27,,,,7997.25,0
12996080,19:45:30,19:45:30,4919,28,,,,8156.6,0
12996080,19:46:29,19:46:29,4920,29,,,,8466.8,0
12996080,19:47:12,19:47:12,4921,30,,,,8703.51,0
12996080,19:47:48,19:47:48,4922,31,,,,8941.82,0
12996080,19:48:08,19:48:08,4923,32,,,,9063.56,0
12996080,19:48:39,19:48:39,4924,33,,,,9276.99,0
12996080,19:49:11,19:49:11,4925,34,,,,9473.78,0
12996080,19:49:49,19:49:49,4926,35,,,,9651.84,0
12996080,19:50:54,19:50:54,4927,36,,,,10020.03,0
12996080,19:51:45,19:51:45,4928,37,,,,10315.5,0
12996080,19:52:48,19:52:48,4929,38,,,,10721.36,0
12996080,19:53:26,19:53:26,4930,39,,,,10952.67,0
12996080,19:53:56,19:53:56,4931,40,,,,11107.13,0
12996080,19:54:29,19:54:29,340,41,,,,11292.64,0
12996080,19:54:53,19:54:53,7749,42,,,,11493.01,0
12996080,19:57:00,19:57:00,9952,43,,1,,12346.54,
12998020,16:45:00,16:45:00,9491,1,,,1,0,
12998020,16:46:32,16:46:32,9492,2,,,,739.19,0
12998020,16:49:00,16:49:00,107,3,,,,2420.28,
12998020,16:51:43,16:51:43,4332,4,,,,3243.55,0
12998020,16:53:08,16:53:08,4903,5,,,,3670.75,0
12998020,16:53:26,16:53:26,4904,6,,,,3800,0
12998020,16:53:53,16:53:53,4905,7,,,,3963.06,0
12998020,16:54:32,16:54:32,4906,8,,,,4125.06,0
12998020,16:55:20,16:55:20,4907,9,,,,4334.58,0
12998020,16:56:13,16:56:13,4908,10,,,,4550.62,0
12998020,16:56:36,16:56:36,4909,11,,,,4656.74,0
12998020,16:57:08,16:57:08,4910,12,,,,4782.39,0
12998020,16:57:42,16:57:42,4911,13,,,,4908.41,0
12998020,16:59:17,16:59:17,4912,14,,,,5270.16,0
12998020,17:00:21,17:00:21,4913,15,,,,5445.29,0
12998020,17:01:16,17:01:16,4914,16,,,,5724.72,0
12998020,17:01:37,17:01:37,871,17,,,,5816.4,0
12998020,17:02:35,17:02:35,872,18,,,,6098.99,0
12998020,17:02:59,17:02:59,873,19,,,,6220.5,0
12998020,17:03:41,17:03:41,874,20,,,,6397.78,0
12998020,17:04:37,17:04:37,875,21,,,,6609.78,0
12998020,17:05:03,17:05:03,876,22,,,,6710.9,0
12998020,17:05:56,17:05:56,877,23,,,,6969.19,0
12998020,17:07:00,17:07:00,7368,24,,,,7273.43,
12998020,17:07:48,17:07:48,4916,25,,,,7653.73,0
12998020,17:08:10,17:08:10,4917,26,,,,7855.05,0
12998020,17:08:27,17:08:27,4918,27,,,,7997.25,0
12998020,17:08:47,17:08:47,4919,28,,,,8156.6,0
12998020,17:09:29,17:09:29,4920,29,,,,8466.8,0
12998020,17:10:00,17:10:00,4921,30,,,,8703.51,0
12998020,17:10:26,17:10:26,4922,31,,,,8941.82,0
12998020,17:10:40,17:10:40,4923,32,,,,9063.56,0
12998020,17:11:02,17:11:02,4924,33,,,,9276.99,0
12998020,17:11:25,17:11:25,4925,34,,,,9473.78,0
12998020,17:11:52,17:11:52,4926,35,,,,9651.84,0
12998020,17:12:38,17:12:38,4927,36,,,,10020.03,0
12998020,17:13:15,17:13:15,4928,37,,,,10315.5,0
12998020,17:14:00,17:14:00,4929,38,,,,10721.36,0
12998020,17:14:27,17:14:27,4930,39,,,,10952.67,0
12998020,17:14:48,17:14:48,4931,40,,,,11107.13,0
12998020,17:15:12,17:15:12,340,41,,,,11292.64,0
12998020,17:15:29,17:15:29,7749,42,,,,11493.01,0
12998020,17:17:00,17:17:00,9952,43,,1,,12346.54,
12998030,16:45:00,16:45:00,9491,1,,,1,0,
12998030,16:46:32,16:46:32,9492,2,,,,739.19,0
12998030,16:49:00,16:49:00,107,3,,,,2420.28,
12998030,16:51:43,16:51:43,4332,4,,,,3243.55,0
12998030,16:53:08,16:53:08,4903,5,,,,3670.75,0
12998030,16:53:26,16:53:26,4904,6,,,,3800,0
12998030,16:53:53,16:53:53,4905,7,,,,3963.06,0
12998030,16:54:32,16:54:32,4906,8,,,,4125.06,0
12998030,16:55:20,16:55:20,4907,9,,,,4334.58,0
12998030,16:56:13,16:56:13,4908,10,,,,4550.62,0
12998030,16:56:36,16:56:36,4909,11,,,,4656.74,0
12998030,16:57:08,16:57:08,4910,12,,,,4782.39,0
12998030,16:57:42,16:57:42,4911,13,,,,4908.41,0
12998030,16:59:17,16:59:17,4912,14,,,,5270.16,0
12998030,17:00:21,17:00:21,4913,15,,,,5445.29,0
12998030,17:01:16,17:01:16,4914,16,,,,5724.72,0
12998030,17:01:37,17:01:37,871,17,,,,5816.4,0
12998030,17:02:35,17:02:35,872,18,,,,6098.99,0
12998030,17:02:59,17:02:59,873,19,,,,6220.5,0
12998030,17:03:41,17:03:41,874,20,,,,6397.78,0
12998030,17:04:37,17:04:37,875,21,,,,6609.78,0
12998030,17:05:03,17:05:03,876,22,,,,6710.9,0
12998030,17:05:56,17:05:56,877,23,,,,6969.19,0
12998030,17:07:00,17:07:00,7368,24,,,,7273.43,
12998030,17:07:48,17:07:48,4916,25,,,,7653.73,0
12998030,17:08:10,17:08:10,4917,26,,,,7855.05,0
12998030,17:08:27,17:08:27,4918,27,,,,7997.25,0
12998030,17:08:47,17:08:47,4919,28,,,,8156.6,0
12998030,17:09:29,17:09:29,4920,29,,,,8466.8,0
12998030,17:10:00,17:10:00,4921,30,,,,8703.51,0
12998030,17:10:26,17:10:26,4922,31,,,,8941.82,0
12998030,17:10:40,17:10:40,4923,32,,,,9063.56,0
12998030,17:11:02,17:11:02,4924,33,,,,9276.99,0
12998030,17:11:25,17:11:25,4925,34,,,,9473.78,0
12998030,17:11:52,17:11:52,4926,35,,,,9651.84,0
12998030,17:12:38,17:12:38,4927,36,,,,10020.03,0
12998030,17:13:15,17:13:15,4928,37,,,,10315.5,0
12998030,17:14:00,17:14:00,4929,38,,,,10721.36,0
12998030,17:14:27,17:14:27,4930,39,,,,10952.67,0
12998030,17:14:48,17:14:48,4931,40,,,,11107.13,0
12998030,17:15:12,17:15:12,340,41,,,,11292.64,0
12998030,17:15:29,17:15:29,7749,42,,,,11493.01,0
12998030,17:17:00,17:17:00,9952,43,,1,,12346.54,
12998040,16:45:00,16:45:00,9491,1,,,1,0,
12998040,16:46:32,16:46:32,9492,2,,,,739.19,0
12998040,16:49:00,16:49:00,107,3,,,,2420.28,
12998040,16:51:43,16:51:43,4332,4,,,,3243.55,0
12998040,16:53:08,16:53:08,4903,5,,,,3670.75,0
12998040,16:53:26,16:53:26,4904,6,,,,3800,0
12998040,16:53:53,16:53:53,4905,7,,,,3963.06,0
12998040,16:54:32,16:54:32,4906,8,,,,4125.06,0
12998040,16:55:20,16:55:20,4907,9,,,,4334.58,0
12998040,16:56:13,16:56:13,4908,10,,,,4550.62,0
12998040,16:56:36,16:56:36,4909,11,,,,4656.74,0
12998040,16:57:08,16:57:08,4910,12,,,,4782.39,0
12998040,16:57:42,16:57:42,4911,13,,,,4908.41,0
12998040,16:59:17,16:59:17,4912,14,,,,5270.16,0
12998040,17:00:21,17:00:21,4913,15,,,,5445.29,0
12998040,17:01:16,17:01:16,4914,16,,,,5724.72,0
12998040,17:01:37,17:01:37,871,17,,,,5816.4,0
12998040,17:02:35,17:02:35,872,18,,,,6098.99,0
12998040,17:02:59,17:02:59,873,19,,,,6220.5,0
12998040,17:03:41,17:03:41,874,20,,,,6397.78,0
12998040,17:04:37,17:04:37,875,21,,,,6609.78,0
12998040,17:05:03,17:05:03,876,22,,,,6710.9,0
12998040,17:05:56,17:05:56,877,23,,,,6969.19,0
12998040,17:07:00,17:07:00,7368,24,,,,7273.43,
12998040,17:07:48,17:07:48,4916,25,,,,7653.73,0
12998040,17:08:10,17:08:10,4917,26,,,,7855.05,0
12998040,17:08:27,17:08:27,4918,27,,,,7997.25,0
12998040,17:08:47,17:08:47,4919,28,,,,8156.6,0
12998040,17:09:29,17:09:29,4920,29,,,,8466.8,0
12998040,17:10:00,17:10:00,4921,30,,,,8703.51,0
12998040,17:10:26,17:10:26,4922,31,,,,8941.82,0
12998040,17:10:40,17:10:40,4923,32,,,,9063.56,0
12998040,17:11:02,17:11:02,4924,33,,,,9276.99,0
12998040,17:11:25,17:11:25,4925,34,,,,9473.78,0
12998040,17:11:52,17:11:52,4926,35,,,,9651.84,0
12998040,17:12:38,17:12:38,4927,36,,,,10020.03,0
12998040,17:13:15,17:13:15,4928,37,,,,10315.5,0
12998040,17:14:00,17:14:00,4929,38,,,,10721.36,0
12998040,17:14:27,17:14:27,4930,39,,,,10952.67,0
12998040,17:14:48,17:14:48,4931,40,,,,11107.13,0
12998040,17:15:12,17:15:12,340,41,,,,11292.64,0
12998040,17:15:29,17:15:29,7749,42,,,,11493.01,0
12998040,17:17:00,17:17:00,9952,43,,1,,12346.54,
12998050,16:45:00,16:45:00,9491,1,,,1,0,
12998050,16:46:32,16:46:32,9492,2,,,,739.19,0
12998050,16:49:00,16:49:00,107,3,,,,2420.28,
12998050,16:51:43,16:51:43,4332,4,,,,3243.55,0
12998050,16:53:08,16:53:08,4903,5,,,,3670.75,0
12998050,16:53:26,16:53:26,4904,6,,,,3800,0
12998050,16:53:53,16:53:53,4905,7,,,,3963.06,0
12998050,16:54:32,16:54:32,4906,8,,,,4125.06,0
12998050,16:55:20,16:55:20,4907,9,,,,4334.58,0
12998050,16:56:13,16:56:13,4908,10,,,,4550.62,0
12998050,16:56:36,16:56:36,4909,11,,,,4656.74,0
12998050,16:57:08,16:57:08,4910,12,,,,4782.39,0
12998050,16:57:42,16:57:42,4911,13,,,,4908.41,0
12998050,16:59:17,16:59:17,4912,14,,,,5270.16,0
12998050,17:00:21,17:00:21,4913,15,,,,5445.29,0
12998050,17:01:16,17:01:16,4914,16,,,,5724.72,0
12998050,17:01:37,17:01:37,871,17,,,,5816.4,0
12998050,17:02:35,17:02:35,872,18,,,,6098.99,0
12998050,17:02:59,17:02:59,873,19,,,,6220.5,0
12998050,17:03:41,17:03:41,874,20,,,,6397.78,0
12998050,17:04:37,17:04:37,875,21,,,,6609.78,0
12998050,17:05:03,17:05:03,876,22,,,,6710.9,0
12998050,17:05:56,17:05:56,877,23,,,,6969.19,0
12998050,17:07:00,17:07:00,7368,24,,,,7273.43,
12998050,17:07:48,17:07:48,4916,25,,,,7653.73,0
12998050,17:08:10,17:08:10,4917,26,,,,7855.05,0
12998050,17:08:27,17:08:27,4918,27,,,,7997.25,0
12998050,17:08:47,17:08:47,4919,28,,,,8156.6,0
12998050,17:09:29,17:09:29,4920,29,,,,8466.8,0
12998050,17:10:00,17:10:00,4921,30,,,,8703.51,0
12998050,17:10:26,17:10:26,4922,31,,,,8941.82,0
12998050,17:10:40,17:10:40,4923,32,,,,9063.56,0
12998050,17:11:02,17:11:02,4924,33,,,,9276.99,0
12998050,17:11:25,17:11:25,4925,34,,,,9473.78,0
12998050,17:11:52,17:11:52,4926,35,,,,9651.84,0
12998050,17:12:38,17:12:38,4927,36,,,,10020.03,0
12998050,17:13:15,17:13:15,4928,37,,,,10315.5,0
12998050,17:14:00,17:14:00,4929,38,,,,10721.36,0
12998050,17:14:27,17:14:27,4930,39,,,,10952.67,0
12998050,17:14:48,17:14:48,4931,40,,,,11107.13,0
12998050,17:15:12,17:15:12,340,41,,,,11292.64,0
12998050,17:15:29,17:15:29,7749,42,,,,11493.01,0
12998050,17:17:00,17:17:00,9952,43,,1,,12346.54,
12998060,16:45:00,16:45:00,9491,1,,,1,0,
12998060,16:46:32,16:46:32,9492,2,,,,739.19,0
12998060,16:49:00,16:49:00,107,3,,,,2420.28,
12998060,16:51:43,16:51:43,4332,4,,,,3243.55,0
12998060,16:53:08,16:53:08,4903,5,,,,3670.75,0
12998060,16:53:26,16:53:26,4904,6,,,,3800,0
12998060,16:53:53,16:53:53,4905,7,,,,3963.06,0
12998060,16:54:32,16:54:32,4906,8,,,,4125.06,0
12998060,16:55:20,16:55:20,4907,9,,,,4334.58,0
12998060,16:56:13,16:56:13,4908,10,,,,4550.62,0
12998060,16:56:36,16:56:36,4909,11,,,,4656.74,0
12998060,16:57:08,16:57:08,4910,12,,,,4782.39,0
12998060,16:57:42,16:57:42,4911,13,,,,4908.41,0
12998060,16:59:17,16:59:17,4912,14,,,,5270.16,0
12998060,17:00:21,17:00:21,4913,15,,,,5445.29,0
12998060,17:01:16,17:01:16,4914,16,,,,5724.72,0
12998060,17:01:37,17:01:37,871,17,,,,5816.4,0
12998060,17:02:35,17:02:35,872,18,,,,6098.99,0
12998060,17:02:59,17:02:59,873,19,,,,6220.5,0
12998060,17:03:41,17:03:41,874,20,,,,6397.78,0
12998060,17:04:37,17:04:37,875,21,,,,6609.78,0
12998060,17:05:03,17:05:03,876,22,,,,6710.9,0
12998060,17:05:56,17:05:56,877,23,,,,6969.19,0
12998060,17:07:00,17:07:00,7368,24,,,,7273.43,
12998060,17:07:48,17:07:48,4916,25,,,,7653.73,0
12998060,17:08:10,17:08:10,4917,26,,,,7855.05,0
12998060,17:08:27,17:08:27,4918,27,,,,7997.25,0
12998060,17:08:47,17:08:47,4919,28,,,,8156.6,0
12998060,17:09:29,17:09:29,4920,29,,,,8466.8,0
12998060,17:10:00,17:10:00,4921,30,,,,8703.51,0
12998060,17:10:26,17:10:26,4922,31,,,,8941.82,0
12998060,17:10:40,17:10:40,4923,32,,,,9063.56,0
12998060,17:11:02,17:11:02,4924,33,,,,9276.99,0
12998060,17:11:25,17:11:25,4925,34,,,,9473.78,0
12998060,17:11:52,17:11:52,4926,35,,,,9651.84,0
12998060,17:12:38,17:12:38,4927,36,,,,10020.03,0
12998060,17:13:15,17:13:15,4928,37,,,,10315.5,0
12998060,17:14:00,17:14:00,4929,38,,,,10721.36,0
12998060,17:14:27,17:14:27,4930,39,,,,10952.67,0
12998060,17:14:48,17:14:48,4931,40,,,,11107.13,0
12998060,17:15:12,17:15:12,340,41,,,,11292.64,0
12998060,17:15:29,17:15:29,7749,42,,,,11493.01,0
12998060,17:17:00,17:17:00,9952,43,,1,,12346.54,
1338090,07:44:00,07:44:00,9491,1,,,1,0,
1338090,07:45:32,07:45:32,9492,2,,,,739.19,0
1338090,07:48:00,07:48:00,107,3,,,,2420.28,
1338090,07:50:34,07:50:34,4332,4,,,,3243.55,0
1338090,07:51:54,07:51:54,4903,5,,,,3670.75,0
1338090,07:52:11,07:52:11,4904,6,,,,3800,0
1338090,07:52:36,07:52:36,4905,7,,,,3963.06,0
1338090,07:53:14,07:53:14,4906,8,,,,4125.06,0
1338090,07:53:59,07:53:59,4907,9,,,,4334.58,0
1338090,07:54:48,07:54:48,4908,10,,,,4550.62,0
1338090,07:55:11,07:55:11,4909,11,,,,4656.74,0
1338090,07:55:41,07:55:41,4910,12,,,,4782.39,0
1338090,07:56:13,07:56:13,4911,13,,,,4908.41,0
1338090,07:57:43,07:57:43,4912,14,,,,5270.16,0
1338090,07:58:43,07:58:43,4913,15,,,,5445.29,0
1338090,07:59:35,07:59:35,4914,16,,,,5724.72,0
1338090,07:59:55,07:59:55,871,17,,,,5816.4,0
1338090,08:00:50,08:00:50,872,18,,,,6098.99,0
1338090,08:01:13,08:01:13,873,19,,,,6220.5,0
1338090,08:01:52,08:01:52,874,20,,,,6397.78,0
1338090,08:02:45,08:02:45,875,21,,,,6609.78,0
1338090,08:03:10,08:03:10,876,22,,,,6710.9,0
1338090,08:04:00,08:04:00,877,23,,,,6969.19,0
1338090,08:05:00,08:05:00,7368,24,,,,7273.43,
1338090,08:05:57,08:05:57,4916,25,,,,7653.73,0
1338090,08:06:24,08:06:24,4917,26,,,,7855.05,0
1338090,08:06:45,08:06:45,4918,27,,,,7997.25,0
1338090,08:07:08,08:07:08,4919,28,,,,8156.6,0
1338090,08:07:59,08:07:59,4920,29,,,,8466.8,0
1338090,08:08:36,08:08:36,4921,30,,,,8703.51,0
1338090,08:09:07,08:09:07,4922,31,,,,8941.82,0
1338090,08:09:24,08:09:24,4923,32,,,,9063.56,0
1338090,08:09:51,08:09:51,4924,33,,,,9276.99,0
1338090,08:10:18,08:10:18,4925,34,,,,9473.78,0
1338090,08:10:50,08:10:50,4926,35,,,,9651.84,0
1338090,08:11:46,08:11:46,4927,36,,,,10020.03,0
1338090,08:12:30,08:12:30,4928,37,,,,10315.5,0
1338090,08:13:24,08:13:24,4929,38,,,,10721.36,0
1338090,08:13:57,08:13:57,4930,39,,,,10952.67,0
1338090,08:14:22,08:14:22,4931,40,,,,11107.13,0
1338090,08:14:51,08:14:51,340,41,,,,11292.64,0
1338090,08:15:11,08:15:11,7749,42,,,,11493.01,0
1338090,08:17:00,08:17:00,9952,43,,1,,12346.54,
13414020,20:00:00,20:00:00,9491,1,,,1,0,
13414020,20:01:32,20:01:32,9492,2,,,,739.19,0
13414020,20:04:00,20:04:00,107,3,,,,2420.28,
13414020,20:06:07,20:06:07,4332,4,,,,3243.55,0
13414020,20:07:13,20:07:13,4903,5,,,,3670.75,0
13414020,20:07:27,20:07:27,4904,6,,,,3800,0
13414020,20:07:47,20:07:47,4905,7,,,,3963.06,0
13414020,20:08:18,20:08:18,4906,8,,,,4125.06,0
13414020,20:08:55,20:08:55,4907,9,,,,4334.58,0
13414020,20:09:36,20:09:36,4908,10,,,,4550.62,0
13414020,20:09:55,20:09:55,4909,11,,,,4656.74,0
13414020,20:10:19,20:10:19,4910,12,,,,4782.39,0
13414020,20:10:46,20:10:46,4911,13,,,,4908.41,0
13414020,20:12:00,20:12:00,4912,14,,,,5270.16,0
13414020,20:12:49,20:12:49,4913,15,,,,5445.29,0
13414020,20:13:33,20:13:33,4914,16,,,,5724.72,0
13414020,20:13:49,20:13:49,871,17,,,,5816.4,0
13414020,20:14:34,20:14:34,872,18,,,,6098.99,0
13414020,20:14:53,20:14:53,873,19,,,,6220.5,0
13414020,20:15:25,20:15:25,874,20,,,,6397.78,0
13414020,20:16:09,20:16:09,875,21,,,,6609.78,0
13414020,20:16:29,20:16:29,876,22,,,,6710.9,0
13414020,20:17:10,20:17:10,877,23,,,,6969.19,0
13414020,20:18:00,20:18:00,7368,24,,,,7273.43,
13414020,20:18:43,20:18:43,4916,25,,,,7653.73,0
13414020,20:19:03,20:19:03,4917,26,,,,7855.05,0
13414020,20:19:18,20:19:18,4918,27,,,,7997.25,0
13414020,20:19:36,20:19:36,4919,28,,,,8156.6,0
13414020,20:20:14,20:20:14,4920,29,,,,8466.8,0
13414020,20:20:42,20:20:42,4921,30,,,,8703.51,0
13414020,20:21:05,20:21:05,4922,31,,,,8941.82,0
13414020,20:21:18,20:21:18,4923,32,,,,9063.56,0
13414020,20:21:38,20:21:38,4924,33,,,,9276.99,0
13414020,20:21:58,20:21:58,4925,34,,,,9473.78,0
13414020,20:22:23,20:22:23,4926,35,,,,9651.84,0
13414020,20:23:04,20:23:04,4927,36,,,,10020.03,0
13414020,20:23:37,20:23:37,4928,37,,,,10315.5,0
13414020,20:24:18,20:24:18,4929,38,,,,10721.36,0
13414020,20:24:42,20:24:42,4930,39,,,,10952.67,0
13414020,20:25:01,20:25:01,4931,40,,,,11107.13,0
13414020,20:25:23,20:25:23,340,41,,,,11292.64,0
13414020,20:25:38,20:25:38,7749,42,,,,11493.01,0
13414020,20:27:00,20:27:00,9952,43,,1,,12346.54,
13414030,20:00:00,20:00:00,9491,1,,,1,0,
13414030,20:01:32,20:01:32,9492,2,,,,739.19,0
13414030,20:04:00,20:04:00,107,3,,,,2420.28,
13414030,20:06:07,20:06:07,4332,4,,,,3243.55,0
13414030,20:07:13,20:07:13,4903,5,,,,3670.75,0
13414030,20:07:27,20:07:27,4904,6,,,,3800,0
13414030,20:07:47,20:07:47,4905,7,,,,3963.06,0
13414030,20:08:18,20:08:18,4906,8,,,,4125.06,0
13414030,20:08:55,20:08:55,4907,9,,,,4334.58,0
13414030,20:09:36,20:09:36,4908,10,,,,4550.62,0
13414030,20:09:55,20:09:55,4909,11,,,,4656.74,0
13414030,20:10:19,20:10:19,4910,12,,,,4782.39,0
13414030,20:10:46,20:10:46,4911,13,,,,4908.41,0
13414030,20:12:00,20:12:00,4912,14,,,,5270.16,0
13414030,20:12:49,20:12:49,4913,15,,,,5445.29,0
13414030,20:13:33,20:13:33,4914,16,,,,5724.72,0
13414030,20:13:49,20:13:49,871,17,,,,5816.4,0
13414030,20:14:34,20:14:34,872,18,,,,6098.99,0
13414030,20:14:53,20:14:53,873,19,,,,6220.5,0
13414030,20:15:25,20:15:25,874,20,,,,6397.78,0
13414030,20:16:09,20:16:09,875,21,,,,6609.78,0
13414030,20:16:29,20:16:29,876,22,,,,6710.9,0
13414030,20:17:10,20:17:10,877,23,,,,6969.19,0
13414030,20:18:00,20:18:00,7368,24,,,,7273.43,
13414030,20:18:43,20:18:43,4916,25,,,,7653.73,0
13414030,20:19:03,20:19:03,4917,26,,,,7855.05,0
13414030,20:19:18,20:19:18,4918,27,,,,7997.25,0
13414030,20:19:36,20:19:36,4919,28,,,,8156.6,0
13414030,20:20:14,20:20:14,4920,29,,,,8466.8,0
13414030,20:20:42,20:20:42,4921,30,,,,8703.51,0
13414030,20:21:05,20:21:05,4922,31,,,,8941.82,0
13414030,20:21:18,20:21:18,4923,32,,,,9063.56,0
13414030,20:21:38,20:21:38,4924,33,,,,9276.99,0
13414030,20:21:58,20:21:58,4925,34,,,,9473.78,0
13414030,20:22:23,20:22:23,4926,35,,,,9651.84,0
13414030,20:23:04,20:23:04,4927,36,,,,10020.03,0
13414030,20:23:37,20:23:37,4928,37,,,,10315.5,0
13414030,20:24:18,20:24:18,4929,38,,,,10721.36,0
13414030,20:24:42,20:24:42,4930,39,,,,10952.67,0
13414030,20:25:01,20:25:01,4931,40,,,,11107.13,0
13414030,20:25:23,20:25:23,340,41,,,,11292.64,0
13414030,20:25:38,20:25:38,7749,42,,,,11493.01,0
13414030,20:27:00,20:27:00,9952,43,,1,,12346.54,
13414040,20:00:00,20:00:00,9491,1,,,1,0,
13414040,20:01:32,20:01:32,9492,2,,,,739.19,0
13414040,20:04:00,20:04:00,107,3,,,,2420.28,
13414040,20:06:07,20:06:07,4332,4,,,,3243.55,0
13414040,20:07:13,20:07:13,4903,5,,,,3670.75,0
13414040,20:07:27,20:07:27,4904,6,,,,3800,0
13414040,20:07:47,20:07:47,4905,7,,,,3963.06,0
13414040,20:08:18,20:08:18,4906,8,,,,4125.06,0
13414040,20:08:55,20:08:55,4907,9,,,,4334.58,0
13414040,20:09:36,20:09:36,4908,10,,,,4550.62,0
13414040,20:09:55,20:09:55,4909,11,,,,4656.74,0
13414040,20:10:19,20:10:19,4910,12,,,,4782.39,0
13414040,20:10:46,20:10:46,4911,13,,,,4908.41,0
13414040,20:12:00,20:12:00,4912,14,,,,5270.16,0
13414040,20:12:49,20:12:49,4913,15,,,,5445.29,0
13414040,20:13:33,20:13:33,4914,16,,,,5724.72,0
13414040,20:13:49,20:13:49,871,17,,,,5816.4,0
13414040,20:14:34,20:14:34,872,18,,,,6098.99,0
13414040,20:14:53,20:14:53,873,19,,,,6220.5,0
13414040,20:15:25,20:15:25,874,20,,,,6397.78,0
13414040,20:16:09,20:16:09,875,21,,,,6609.78,0
13414040,20:16:29,20:16:29,876,22,,,,6710.9,0
13414040,20:17:10,20:17:10,877,23,,,,6969.19,0
13414040,20:18:00,20:18:00,7368,24,,,,7273.43,
13414040,20:18:43,20:18:43,4916,25,,,,7653.73,0
13414040,20:19:03,20:19:03,4917,26,,,,7855.05,0
13414040,20:19:18,20:19:18,4918,27,,,,7997.25,0
13414040,20:19:36,20:19:36,4919,28,,,,8156.6,0
13414040,20:20:14,20:20:14,4920,29,,,,8466.8,0
13414040,20:20:42,20:20:42,4921,30,,,,8703.51,0
13414040,20:21:05,20:21:05,4922,31,,,,8941.82,0
13414040,20:21:18,20:21:18,4923,32,,,,9063.56,0
13414040,20:21:38,20:21:38,4924,33,,,,9276.99,0
13414040,20:21:58,20:21:58,4925,34,,,,9473.78,0
13414040,20:22:23,20:22:23,4926,35,,,,9651.84,0
13414040,20:23:04,20:23:04,4927,36,,,,10020.03,0
13414040,20:23:37,20:23:37,4928,37,,,,10315.5,0
13414040,20:24:18,20:24:18,4929,38,,,,10721.36,0
13414040,20:24:42,20:24:42,4930,39,,,,10952.67,0
13414040,20:25:01,20:25:01,4931,40,,,,11107.13,0
13414040,20:25:23,20:25:23,340,41,,,,11292.64,0
13414040,20:25:38,20:25:38,7749,42,,,,11493.01,0
13414040,20:27:00,20:27:00,9952,43,,1,,12346.54,
13414050,20:00:00,20:00:00,9491,1,,,1,0,
13414050,20:01:32,20:01:32,9492,2,,,,739.19,0
13414050,20:04:00,20:04:00,107,3,,,,2420.28,
13414050,20:06:07,20:06:07,4332,4,,,,3243.55,0
13414050,20:07:13,20:07:13,4903,5,,,,3670.75,0
13414050,20:07:27,20:07:27,4904,6,,,,3800,0
13414050,20:07:47,20:07:47,4905,7,,,,3963.06,0
13414050,20:08:18,20:08:18,4906,8,,,,4125.06,0
13414050,20:08:55,20:08:55,4907,9,,,,4334.58,0
13414050,20:09:36,20:09:36,4908,10,,,,4550.62,0
13414050,20:09:55,20:09:55,4909,11,,,,4656.74,0
13414050,20:10:19,20:10:19,4910,12,,,,4782.39,0
13414050,20:10:46,20:10:46,4911,13,,,,4908.41,0
13414050,20:12:00,20:12:00,4912,14,,,,5270.16,0
13414050,20:12:49,20:12:49,4913,15,,,,5445.29,0
13414050,20:13:33,20:13:33,4914,16,,,,5724.72,0
13414050,20:13:49,20:13:49,871,17,,,,5816.4,0
13414050,20:14:34,20:14:34,872,18,,,,6098.99,0
13414050,20:14:53,20:14:53,873,19,,,,6220.5,0
13414050,20:15:25,20:15:25,874,20,,,,6397.78,0
13414050,20:16:09,20:16:09,875,21,,,,6609.78,0
13414050,20:16:29,20:16:29,876,22,,,,6710.9,0
13414050,20:17:10,20:17:10,877,23,,,,6969.19,0
13414050,20:18:00,20:18:00,7368,24,,,,7273.43,
13414050,20:18:43,20:18:43,4916,25,,,,7653.73,0
13414050,20:19:03,20:19:03,4917,26,,,,7855.05,0
13414050,20:19:18,20:19:18,4918,27,,,,7997.25,0
13414050,20:19:36,20:19:36,4919,28,,,,8156.6,0
13414050,20:20:14,20:20:14,4920,29,,,,8466.8,0
13414050,20:20:42,20:20:42,4921,30,,,,8703.51,0
13414050,20:21:05,20:21:05,4922,31,,,,8941.82,0
13414050,20:21:18,20:21:18,4923,32,,,,9063.56,0
13414050,20:21:38,20:21:38,4924,33,,,,9276.99,0
13414050,20:21:58,20:21:58,4925,34,,,,9473.78,0
13414050,20:22:23,20:22:23,4926,35,,,,9651.84,0
13414050,20:23:04,20:23:04,4927,36,,,,10020.03,0
13414050,20:23:37,20:23:37,4928,37,,,,10315.5,0
13414050,20:24:18,20:24:18,4929,38,,,,10721.36,0
13414050,20:24:42,20:24:42,4930,39,,,,10952.67,0
13414050,20:25:01,20:25:01,4931,40,,,,11107.13,0
13414050,20:25:23,20:25:23,340,41,,,,11292.64,0
13414050,20:25:38,20:25:38,7749,42,,,,11493.01,0
13414050,20:27:00,20:27:00,9952,43,,1,,12346.54,
13414060,20:00:00,20:00:00,9491,1,,,1,0,
13414060,20:01:32,20:01:32,9492,2,,,,739.19,0
13414060,20:04:00,20:04:00,107,3,,,,2420.28,
13414060,20:06:07,20:06:07,4332,4,,,,3243.55,0
13414060,20:07:13,20:07:13,4903,5,,,,3670.75,0
13414060,20:07:27,20:07:27,4904,6,,,,3800,0
13414060,20:07:47,20:07:47,4905,7,,,,3963.06,0
13414060,20:08:18,20:08:18,4906,8,,,,4125.06,0
13414060,20:08:55,20:08:55,4907,9,,,,4334.58,0
13414060,20:09:36,20:09:36,4908,10,,,,4550.62,0
13414060,20:09:55,20:09:55,4909,11,,,,4656.74,0
13414060,20:10:19,20:10:19,4910,12,,,,4782.39,0
13414060,20:10:46,20:10:46,4911,13,,,,4908.41,0
13414060,20:12:00,20:12:00,4912,14,,,,5270.16,0
13414060,20:12:49,20:12:49,4913,15,,,,5445.29,0
13414060,20:13:33,20:13:33,4914,16,,,,5724.72,0
13414060,20:13:49,20:13:49,871,17,,,,5816.4,0
13414060,20:14:34,20:14:34,872,18,,,,6098.99,0
13414060,20:14:53,20:14:53,873,19,,,,6220.5,0
13414060,20:15:25,20:15:25,874,20,,,,6397.78,0
13414060,20:16:09,20:16:09,875,21,,,,6609.78,0
13414060,20:16:29,20:16:29,876,22,,,,6710.9,0
13414060,20:17:10,20:17:10,877,23,,,,6969.19,0
13414060,20:18:00,20:18:00,7368,24,,,,7273.43,
13414060,20:18:43,20:18:43,4916,25,,,,7653.73,0
13414060,20:19:03,20:19:03,4917,26,,,,7855.05,0
13414060,20:19:18,20:19:18,4918,27,,,,7997.25,0
13414060,20:19:36,20:19:36,4919,28,,,,8156.6,0
13414060,20:20:14,20:20:14,4920,29,,,,8466.8,0
13414060,20:20:42,20:20:42,4921,30,,,,8703.51,0
13414060,20:21:05,20:21:05,4922,31,,,,8941.82,0
13414060,20:21:18,20:21:18,4923,32,,,,9063.56,0
13414060,20:21:38,20:21:38,4924,33,,,,9276.99,0
13414060,20:21:58,20:21:58,4925,34,,,,9473.78,0
13414060,20:22:23,20:22:23,4926,35,,,,9651.84,0
13414060,20:23:04,20:23:04,4927,36,,,,10020.03,0
13414060,20:23:37,20:23:37,4928,37,,,,10315.5,0
13414060,20:24:18,20:24:18,4929,38,,,,10721.36,0
13414060,20:24:42,20:24:42,4930,39,,,,10952.67,0
13414060,20:25:01,20:25:01,4931,40,,,,11107.13,0
13414060,20:25:23,20:25:23,340,41,,,,11292.64,0
13414060,20:25:38,20:25:38,7749,42,,,,11493.01,0
13414060,20:27:00,20:27:00,9952,43,,1,,12346.54,
13578070,15:39:00,15:39:00,9491,1,,,1,0,
13578070,15:40:55,15:40:55,9492,2,,,,739.19,0
13578070,15:44:00,15:44:00,107,3,,,,2420.28,
13578070,15:45:49,15:45:49,4332,4,,,,3243.55,0
13578070,15:46:45,15:46:45,4903,5,,,,3670.75,0
13578070,15:46:57,15:46:57,4904,6,,,,3800,0
13578070,15:47:15,15:47:15,4905,7,,,,3963.06,0
13578070,15:47:41,15:47:41,4906,8,,,,4125.06,0
13578070,15:48:13,15:48:13,4907,9,,,,4334.58,0
13578070,15:48:48,15:48:48,4908,10,,,,4550.62,0
13578070,15:49:04,15:49:04,4909,11,,,,4656.74,0
13578070,15:49:25,15:49:25,4910,12,,,,4782.39,0
13578070,15:49:48,15:49:48,4911,13,,,,4908.41,0
13578070,15:50:51,15:50:51,4912,14,,,,5270.16,0
13578070,15:51:34,15:51:34,4913,15,,,,5445.29,0
13578070,15:52:11,15:52:11,4914,16,,,,5724.72,0
13578070,15:52:25,15:52:25,871,17,,,,5816.4,0
13578070,15:53:03,15:53:03,872,18,,,,6098.99,0
13578070,15:53:19,15:53:19,873,19,,,,6220.5,0
13578070,15:53:47,15:53:47,874,20,,,,6397.78,0
13578070,15:54:24,15:54:24,875,21,,,,6609.78,0
13578070,15:54:42,15:54:42,876,22,,,,6710.9,0
13578070,15:55:17,15:55:17,877,23,,,,6969.19,0
13578070,15:56:00,15:56:00,7368,24,,,,7273.43,
13578070,15:57:07,15:57:07,4916,25,,,,7653.73,0
13578070,15:57:38,15:57:38,4917,26,,,,7855.05,0
13578070,15:58:02,15:58:02,4918,27,,,,7997.25,0
13578070,15:58:30,15:58:30,4919,28,,,,8156.6,0
13578070,15:59:29,15:59:29,4920,29,,,,8466.8,0
13578070,16:00:12,16:00:12,4921,30,,,,8703.51,0
13578070,16:00:48,16:00:48,4922,31,,,,8941.82,0
13578070,16:01:08,16:01:08,4923,32,,,,9063.56,0
13578070,16:01:39,16:01:39,4924,33,,,,9276.99,0
13578070,16:02:11,16:02:11,4925,34,,,,9473.78,0
13578070,16:02:49,16:02:49,4926,35,,,,9651.84,0
13578070,16:03:54,16:03:54,4927,36,,,,10020.03,0
13578070,16:04:45,16:04:45,4928,37,,,,10315.5,0
13578070,16:05:48,16:05:48,4929,38,,,,10721.36,0
13578070,16:06:26,16:06:26,4930,39,,,,10952.67,0
13578070,16:06:56,16:06:56,4931,40,,,,11107.13,0
13578070,16:07:29,16:07:29,340,41,,,,11292.64,0
13578070,16:07:53,16:07:53,7749,42,,,,11493.01,0
13578070,16:10:00,16:10:00,9952,43,,1,,12346.54,
13588070,21:38:00,21:38:00,9491,1,,,1,0,
13588070,21:39:55,21:39:55,9492,2,,,,739.19,0
13588070,21:43:00,21:43:00,107,3,,,,2420.28,
13588070,21:44:40,21:44:40,4332,4,,,,3243.55,0
13588070,21:45:31,21:45:31,4903,5,,,,3670.75,0
13588070,21:45:42,21:45:42,4904,6,,,,3800,0
13588070,21:45:59,21:45:59,4905,7,,,,3963.06,0
13588070,21:46:23,21:46:23,4906,8,,,,4125.06,0
13588070,21:46:52,21:46:52,4907,9,,,,4334.58,0
13588070,21:47:24,21:47:24,4908,10,,,,4550.62,0
13588070,21:47:39,21:47:39,4909,11,,,,4656.74,0
13588070,21:47:58,21:47:58,4910,12,,,,4782.39,0
13588070,21:48:19,21:48:19,4911,13,,,,4908.41,0
13588070,21:49:17,21:49:17,4912,14,,,,5270.16,0
13588070,21:49:56,21:49:56,4913,15,,,,5445.29,0
13588070,21:50:30,21:50:30,4914,16,,,,5724.72,0
13588070,21:50:43,21:50:43,871,17,,,,5816.4,0
13588070,21:51:18,21:51:18,872,18,,,,6098.99,0
13588070,21:51:33,21:51:33,873,19,,,,6220.5,0
13588070,21:51:58,21:51:58,874,20,,,,6397.78,0
13588070,21:52:32,21:52:32,875,21,,,,6609.78,0
13588070,21:52:48,21:52:48,876,22,,,,6710.9,0
13588070,21:53:21,21:53:21,877,23,,,,6969.19,0
13588070,21:54:00,21:54:00,7368,24,,,,7273.43,
13588070,21:55:02,21:55:02,4916,25,,,,7653.73,0
13588070,21:55:31,21:55:31,4917,26,,,,7855.05,0
13588070,21:55:53,21:55:53,4918,27,,,,7997.25,0
13588070,21:56:19,21:56:19,4919,28,,,,8156.6,0
13588070,21:57:14,21:57:14,4920,29,,,,8466.8,0
13588070,21:57:54,21:57:54,4921,30,,,,8703.51,0
13588070,21:58:27,21:58:27,4922,31,,,,8941.82,0
13588070,21:58:46,21:58:46,4923,32,,,,9063.56,0
13588070,21:59:15,21:59:15,4924,33,,,,9276.99,0
13588070,21:59:45,21:59:45,4925,34,,,,9473.78,0
13588070,22:00:19,22:00:19,4926,35,,,,9651.84,0
13588070,22:01:20,22:01:20,4927,36,,,,10020.03,0
13588070,22:02:08,22:02:08,4928,37,,,,10315.5,0
13588070,22:03:06,22:03:06,4929,38,,,,10721.36,0
13588070,22:03:41,22:03:41,4930,39,,,,10952.67,0
13588070,22:04:09,22:04:09,4931,40,,,,11107.13,0
13588070,22:04:40,22:04:40,340,41,,,,11292.64,0
13588070,22:05:02,22:05:02,7749,42,,,,11493.01,0
13588070,22:07:00,22:07:00,9952,43,,1,,12346.54,
13601090,23:30:00,23:30:00,9491,1,,,1,0,
13601090,23:31:32,23:31:32,9492,2,,,,739.19,0
13601090,23:34:00,23:34:00,107,3,,,,2420.28,
13601090,23:35:49,23:35:49,4332,4,,,,3243.55,0
13601090,23:36:45,23:36:45,4903,5,,,,3670.75,0
13601090,23:36:57,23:36:57,4904,6,,,,3800,0
13601090,23:37:15,23:37:15,4905,7,,,,3963.06,0
13601090,23:37:41,23:37:41,4906,8,,,,4125.06,0
13601090,23:38:13,23:38:13,4907,9,,,,4334.58,0
13601090,23:38:48,23:38:48,4908,10,,,,4550.62,0
13601090,23:39:04,23:39:04,4909,11,,,,4656.74,0
13601090,23:39:25,23:39:25,4910,12,,,,4782.39,0
13601090,23:39:48,23:39:48,4911,13,,,,4908.41,0
13601090,23:40:51,23:40:51,4912,14,,,,5270.16,0
13601090,23:41:34,23:41:34,4913,15,,,,5445.29,0
13601090,23:42:11,23:42:11,4914,16,,,,5724.72,0
13601090,23:42:25,23:42:25,871,17,,,,5816.4,0
13601090,23:43:03,23:43:03,872,18,,,,6098.99,0
13601090,23:43:19,23:43:19,873,19,,,,6220.5,0
13601090,23:43:47,23:43:47,874,20,,,,6397.78,0
13601090,23:44:24,23:44:24,875,21,,,,6609.78,0
13601090,23:44:42,23:44:42,876,22,,,,6710.9,0
13601090,23:45:17,23:45:17,877,23,,,,6969.19,0
13601090,23:46:00,23:46:00,7368,24,,,,7273.43,
13601090,23:46:43,23:46:43,4916,25,,,,7653.73,0
13601090,23:47:03,23:47:03,4917,26,,,,7855.05,0
13601090,23:47:18,23:47:18,4918,27,,,,7997.25,0
13601090,23:47:36,23:47:36,4919,28,,,,8156.6,0
13601090,23:48:14,23:48:14,4920,29,,,,8466.8,0
13601090,23:48:42,23:48:42,4921,30,,,,8703.51,0
13601090,23:49:05,23:49:05,4922,31,,,,8941.82,0
13601090,23:49:18,23:49:18,4923,32,,,,9063.56,0
13601090,23:49:38,23:49:38,4924,33,,,,9276.99,0
13601090,23:49:58,23:49:58,4925,34,,,,9473.78,0
13601090,23:50:23,23:50:23,4926,35,,,,9651.84,0
13601090,23:51:04,23:51:04,4927,36,,,,10020.03,0
13601090,23:51:37,23:51:37,4928,37,,,,10315.5,0
13601090,23:52:18,23:52:18,4929,38,,,,10721.36,0
13601090,23:52:42,23:52:42,4930,39,,,,10952.67,0
13601090,23:53:01,23:53:01,4931,40,,,,11107.13,0
13601090,23:53:23,23:53:23,340,41,,,,11292.64,0
13601090,23:53:38,23:53:38,7749,42,,,,11493.01,0
13601090,23:55:00,23:55:00,9952,43,,1,,12346.54,
13716090,22:00:00,22:00:00,9491,1,,,1,0,
13716090,22:01:32,22:01:32,9492,2,,,,739.19,0
13716090,22:04:00,22:04:00,107,3,,,,2420.28,
13716090,22:06:07,22:06:07,4332,4,,,,3243.55,0
13716090,22:07:13,22:07:13,4903,5,,,,3670.75,0
13716090,22:07:27,22:07:27,4904,6,,,,3800,0
13716090,22:07:47,22:07:47,4905,7,,,,3963.06,0
13716090,22:08:18,22:08:18,4906,8,,,,4125.06,0
13716090,22:08:55,22:08:55,4907,9,,,,4334.58,0
13716090,22:09:36,22:09:36,4908,10,,,,4550.62,0
13716090,22:09:55,22:09:55,4909,11,,,,4656.74,0
13716090,22:10:19,22:10:19,4910,12,,,,4782.39,0
13716090,22:10:46,22:10:46,4911,13,,,,4908.41,0
13716090,22:12:00,22:12:00,4912,14,,,,5270.16,0
13716090,22:12:49,22:12:49,4913,15,,,,5445.29,0
13716090,22:13:33,22:13:33,4914,16,,,,5724.72,0
13716090,22:13:49,22:13:49,871,17,,,,5816.4,0
13716090,22:14:34,22:14:34,872,18,,,,6098.99,0
13716090,22:14:53,22:14:53,873,19,,,,6220.5,0
13716090,22:15:25,22:15:25,874,20,,,,6397.78,0
13716090,22:16:09,22:16:09,875,21,,,,6609.78,0
13716090,22:16:29,22:16:29,876,22,,,,6710.9,0
13716090,22:17:10,22:17:10,877,23,,,,6969.19,0
13716090,22:18:00,22:18:00,7368,24,,,,7273.43,
13716090,22:18:43,22:18:43,4916,25,,,,7653.73,0
13716090,22:19:03,22:19:03,4917,26,,,,7855.05,0
13716090,22:19:18,22:19:18,4918,27,,,,7997.25,0
13716090,22:19:36,22:19:36,4919,28,,,,8156.6,0
13716090,22:20:14,22:20:14,4920,29,,,,8466.8,0
13716090,22:20:42,22:20:42,4921,30,,,,8703.51,0
13716090,22:21:05,22:21:05,4922,31,,,,8941.82,0
13716090,22:21:18,22:21:18,4923,32,,,,9063.56,0
13716090,22:21:38,22:21:38,4924,33,,,,9276.99,0
13716090,22:21:58,22:21:58,4925,34,,,,9473.78,0
13716090,22:22:23,22:22:23,4926,35,,,,9651.84,0
13716090,22:23:04,22:23:04,4927,36,,,,10020.03,0
13716090,22:23:37,22:23:37,4928,37,,,,10315.5,0
13716090,22:24:18,22:24:18,4929,38,,,,10721.36,0
13716090,22:24:42,22:24:42,4930,39,,,,10952.67,0
13716090,22:25:01,22:25:01,4931,40,,,,11107.13,0
13716090,22:25:23,22:25:23,340,41,,,,11292.64,0
13716090,22:25:38,22:25:38,7749,42,,,,11493.01,0
13716090,22:27:00,22:27:00,9952,43,,1,,12346.54,
13824070,23:08:00,23:08:00,9491,1,,,1,0,
13824070,23:09:55,23:09:55,9492,2,,,,739.19,0
13824070,23:13:00,23:13:00,107,3,,,,2420.28,
13824070,23:14:30,23:14:30,4332,4,,,,3243.55,0
13824070,23:15:17,23:15:17,4903,5,,,,3670.75,0
13824070,23:15:28,23:15:28,4904,6,,,,3800,0
13824070,23:15:42,23:15:42,4905,7,,,,3963.06,0
13824070,23:16:04,23:16:04,4906,8,,,,4125.06,0
13824070,23:16:31,23:16:31,4907,9,,,,4334.58,0
13824070,23:17:00,23:17:00,4908,10,,,,4550.62,0
13824070,23:17:13,23:17:13,4909,11,,,,4656.74,0
13824070,23:17:31,23:17:31,4910,12,,,,4782.39,0
13824070,23:17:50,23:17:50,4911,13,,,,4908.41,0
13824070,23:18:43,23:18:43,4912,14,,,,5270.16,0
13824070,23:19:18,23:19:18,4913,15,,,,5445.29,0
13824070,23:19:49,23:19:49,4914,16,,,,5724.72,0
13824070,23:20:01,23:20:01,871,17,,,,5816.4,0
13824070,23:20:33,23:20:33,872,18,,,,6098.99,0
13824070,23:20:46,23:20:46,873,19,,,,6220.5,0
13824070,23:21:09,23:21:09,874,20,,,,6397.78,0
13824070,23:21:40,23:21:40,875,21,,,,6609.78,0
13824070,23:21:55,23:21:55,876,22,,,,6710.9,0
13824070,23:22:24,23:22:24,877,23,,,,6969.19,0
13824070,23:23:00,23:23:00,7368,24,,,,7273.43,
13824070,23:24:02,23:24:02,4916,25,,,,7653.73,0
13824070,23:24:31,23:24:31,4917,26,,,,7855.05,0
13824070,23:24:53,23:24:53,4918,27,,,,7997.25,0
13824070,23:25:19,23:25:19,4919,28,,,,8156.6,0
13824070,23:26:14,23:26:14,4920,29,,,,8466.8,0
13824070,23:26:54,23:26:54,4921,30,,,,8703.51,0
13824070,23:27:27,23:27:27,4922,31,,,,8941.82,0
13824070,23:27:46,23:27:46,4923,32,,,,9063.56,0
13824070,23:28:15,23:28:15,4924,33,,,,9276.99,0
13824070,23:28:45,23:28:45,4925,34,,,,9473.78,0
13824070,23:29:19,23:29:19,4926,35,,,,9651.84,0
13824070,23:30:20,23:30:20,4927,36,,,,10020.03,0
13824070,23:31:08,23:31:08,4928,37,,,,10315.5,0
13824070,23:32:06,23:32:06,4929,38,,,,10721.36,0
13824070,23:32:41,23:32:41,4930,39,,,,10952.67,0
13824070,23:33:09,23:33:09,4931,40,,,,11107.13,0
13824070,23:33:40,23:33:40,340,41,,,,11292.64,0
13824070,23:34:02,23:34:02,7749,42,,,,11493.01,0
13824070,23:36:00,23:36:00,9952,43,,1,,12346.54,
13887070,16:09:00,16:09:00,9491,1,,,1,0,
13887070,16:10:55,16:10:55,9492,2,,,,739.19,0
13887070,16:14:00,16:14:00,107,3,,,,2420.28,
13887070,16:15:49,16:15:49,4332,4,,,,3243.55,0
13887070,16:16:45,16:16:45,4903,5,,,,3670.75,0
13887070,16:16:57,16:16:57,4904,6,,,,3800,0
13887070,16:17:15,16:17:15,4905,7,,,,3963.06,0
13887070,16:17:41,16:17:41,4906,8,,,,4125.06,0
13887070,16:18:13,16:18:13,4907,9,,,,4334.58,0
13887070,16:18:48,16:18:48,4908,10,,,,4550.62,0
13887070,16:19:04,16:19:04,4909,11,,,,4656.74,0
13887070,16:19:25,16:19:25,4910,12,,,,4782.39,0
13887070,16:19:48,16:19:48,4911,13,,,,4908.41,0
13887070,16:20:51,16:20:51,4912,14,,,,5270.16,0
13887070,16:21:34,16:21:34,4913,15,,,,5445.29,0
13887070,16:22:11,16:22:11,4914,16,,,,5724.72,0
13887070,16:22:25,16:22:25,871,17,,,,5816.4,0
13887070,16:23:03,16:23:03,872,18,,,,6098.99,0
13887070,16:23:19,16:23:19,873,19,,,,6220.5,0
13887070,16:23:47,16:23:47,874,20,,,,6397.78,0
13887070,16:24:24,16:24:24,875,21,,,,6609.78,0
13887070,16:24:42,16:24:42,876,22,,,,6710.9,0
13887070,16:25:17,16:25:17,877,23,,,,6969.19,0
13887070,16:26:00,16:26:00,7368,24,,,,7273.43,
13887070,16:27:07,16:27:07,4916,25,,,,7653.73,0
13887070,16:27:38,16:27:38,4917,26,,,,7855.05,0
13887070,16:28:02,16:28:02,4918,27,,,,7997.25,0
13887070,16:28:30,16:28:30,4919,28,,,,8156.6,0
13887070,16:29:29,16:29:29,4920,29,,,,8466.8,0
13887070,16:30:12,16:30:12,4921,30,,,,8703.51,0
13887070,16:30:48,16:30:48,4922,31,,,,8941.82,0
13887070,16:31:08,16:31:08,4923,32,,,,9063.56,0
13887070,16:31:39,16:31:39,4924,33,,,,9276.99,0
13887070,16:32:11,16:32:11,4925,34,,,,9473.78,0
13887070,16:32:49,16:32:49,4926,35,,,,9651.84,0
13887070,16:33:54,16:33:54,4927,36,,,,10020.03,0
13887070,16:34:45,16:34:45,4928,37,,,,10315.5,0
13887070,16:35:48,16:35:48,4929,38,,,,10721.36,0
13887070,16:36:26,16:36:26,4930,39,,,,10952.67,0
13887070,16:36:56,16:36:56,4931,40,,,,11107.13,0
13887070,16:37:29,16:37:29,340,41,,,,11292.64,0
13887070,16:37:53,16:37:53,7749,42,,,,11493.01,0
13887070,16:40:00,16:40:00,9952,43,,1,,12346.54,
14074020,08:30:00,08:30:00,9491,1,,,1,0,
14074020,08:31:32,08:31:32,9492,2,,,,739.19,0
14074020,08:34:00,08:34:00,107,3,,,,2420.28,
14074020,08:36:16,08:36:16,4332,4,,,,3243.55,0
14074020,08:37:26,08:37:26,4903,5,,,,3670.75,0
14074020,08:37:42,08:37:42,4904,6,,,,3800,0
14074020,08:38:04,08:38:04,4905,7,,,,3963.06,0
14074020,08:38:37,08:38:37,4906,8,,,,4125.06,0
14074020,08:39:16,08:39:16,4907,9,,,,4334.58,0
14074020,08:40:00,08:40:00,4908,10,,,,4550.62,0
14074020,08:40:20,08:40:20,4909,11,,,,4656.74,0
14074020,08:40:47,08:40:47,4910,12,,,,4782.39,0
14074020,08:41:15,08:41:15,4911,13,,,,4908.41,0
14074020,08:42:34,08:42:34,4912,14,,,,5270.16,0
14074020,08:43:27,08:43:27,4913,15,,,,5445.29,0
14074020,08:44:13,08:44:13,4914,16,,,,5724.72,0
14074020,08:44:31,08:44:31,871,17,,,,5816.4,0
14074020,08:45:19,08:45:19,872,18,,,,6098.99,0
14074020,08:45:39,08:45:39,873,19,,,,6220.5,0
14074020,08:46:14,08:46:14,874,20,,,,6397.78,0
14074020,08:47:01,08:47:01,875,21,,,,6609.78,0
14074020,08:47:23,08:47:23,876,22,,,,6710.9,0
14074020,08:48:07,08:48:07,877,23,,,,6969.19,0
14074020,08:49:00,08:49:00,7368,24,,,,7273.43,
14074020,08:49:57,08:49:57,4916,25,,,,7653.73,0
14074020,08:50:24,08:50:24,4917,26,,,,7855.05,0
14074020,08:50:45,08:50:45,4918,27,,,,7997.25,0
14074020,08:51:08,08:51:08,4919,28,,,,8156.6,0
14074020,08:51:59,08:51:59,4920,29,,,,8466.8,0
14074020,08:52:36,08:52:36,4921,30,,,,8703.51,0
14074020,08:53:07,08:53:07,4922,31,,,,8941.82,0
14074020,08:53:24,08:53:24,4923,32,,,,9063.56,0
14074020,08:53:51,08:53:51,4924,33,,,,9276.99,0
14074020,08:54:18,08:54:18,4925,34,,,,9473.78,0
14074020,08:54:50,08:54:50,4926,35,,,,9651.84,0
14074020,08:55:46,08:55:46,4927,36,,,,10020.03,0
14074020,08:56:30,08:56:30,4928,37,,,,10315.5,0
14074020,08:57:24,08:57:24,4929,38,,,,10721.36,0
14074020,08:57:57,08:57:57,4930,39,,,,10952.67,0
14074020,08:58:22,08:58:22,4931,40,,,,11107.13,0
14074020,08:58:51,08:58:51,340,41,,,,11292.64,0
14074020,08:59:11,08:59:11,7749,42,,,,11493.01,0
14074020,09:01:00,09:01:00,9952,43,,1,,12346.54,
14074030,08:30:00,08:30:00,9491,1,,,1,0,
14074030,08:31:32,08:31:32,9492,2,,,,739.19,0
14074030,08:34:00,08:34:00,107,3,,,,2420.28,
14074030,08:36:16,08:36:16,4332,4,,,,3243.55,0
14074030,08:37:26,08:37:26,4903,5,,,,3670.75,0
14074030,08:37:42,08:37:42,4904,6,,,,3800,0
14074030,08:38:04,08:38:04,4905,7,,,,3963.06,0
14074030,08:38:37,08:38:37,4906,8,,,,4125.06,0
14074030,08:39:16,08:39:16,4907,9,,,,4334.58,0
14074030,08:40:00,08:40:00,4908,10,,,,4550.62,0
14074030,08:40:20,08:40:20,4909,11,,,,4656.74,0
14074030,08:40:47,08:40:47,4910,12,,,,4782.39,0
14074030,08:41:15,08:41:15,4911,13,,,,4908.41,0
14074030,08:42:34,08:42:34,4912,14,,,,5270.16,0
14074030,08:43:27,08:43:27,4913,15,,,,5445.29,0
14074030,08:44:13,08:44:13,4914,16,,,,5724.72,0
14074030,08:44:31,08:44:31,871,17,,,,5816.4,0
14074030,08:45:19,08:45:19,872,18,,,,6098.99,0
14074030,08:45:39,08:45:39,873,19,,,,6220.5,0
14074030,08:46:14,08:46:14,874,20,,,,6397.78,0
14074030,08:47:01,08:47:01,875,21,,,,6609.78,0
14074030,08:47:23,08:47:23,876,22,,,,6710.9,0
14074030,08:48:07,08:48:07,877,23,,,,6969.19,0
14074030,08:49:00,08:49:00,7368,24,,,,7273.43,
14074030,08:49:57,08:49:57,4916,25,,,,7653.73,0
14074030,08:50:24,08:50:24,4917,26,,,,7855.05,0
14074030,08:50:45,08:50:45,4918,27,,,,7997.25,0
14074030,08:51:08,08:51:08,4919,28,,,,8156.6,0
14074030,08:51:59,08:51:59,4920,29,,,,8466.8,0
14074030,08:52:36,08:52:36,4921,30,,,,8703.51,0
14074030,08:53:07,08:53:07,4922,31,,,,8941.82,0
14074030,08:53:24,08:53:24,4923,32,,,,9063.56,0
14074030,08:53:51,08:53:51,4924,33,,,,9276.99,0
14074030,08:54:18,08:54:18,4925,34,,,,9473.78,0
14074030,08:54:50,08:54:50,4926,35,,,,9651.84,0
14074030,08:55:46,08:55:46,4927,36,,,,10020.03,0
14074030,08:56:30,08:56:30,4928,37,,,,10315.5,0
14074030,08:57:24,08:57:24,4929,38,,,,10721.36,0
14074030,08:57:57,08:57:57,4930,39,,,,10952.67,0
14074030,08:58:22,08:58:22,4931,40,,,,11107.13,0
14074030,08:58:51,08:58:51,340,41,,,,11292.64,0
14074030,08:59:11,08:59:11,7749,42,,,,11493.01,0
14074030,09:01:00,09:01:00,9952,43,,1,,12346.54,
14074040,08:30:00,08:30:00,9491,1,,,1,0,
14074040,08:31:32,08:31:32,9492,2,,,,739.19,0
14074040,08:34:00,08:34:00,107,3,,,,2420.28,
14074040,08:36:16,08:36:16,4332,4,,,,3243.55,0
14074040,08:37:26,08:37:26,4903,5,,,,3670.75,0
14074040,08:37:42,08:37:42,4904,6,,,,3800,0
14074040,08:38:04,08:38:04,4905,7,,,,3963.06,0
14074040,08:38:37,08:38:37,4906,8,,,,4125.06,0
14074040,08:39:16,08:39:16,4907,9,,,,4334.58,0
14074040,08:40:00,08:40:00,4908,10,,,,4550.62,0
14074040,08:40:20,08:40:20,4909,11,,,,4656.74,0
14074040,08:40:47,08:40:47,4910,12,,,,4782.39,0
14074040,08:41:15,08:41:15,4911,13,,,,4908.41,0
14074040,08:42:34,08:42:34,4912,14,,,,5270.16,0
14074040,08:43:27,08:43:27,4913,15,,,,5445.29,0
14074040,08:44:13,08:44:13,4914,16,,,,5724.72,0
14074040,08:44:31,08:44:31,871,17,,,,5816.4,0
14074040,08:45:19,08:45:19,872,18,,,,6098.99,0
14074040,08:45:39,08:45:39,873,19,,,,6220.5,0
14074040,08:46:14,08:46:14,874,20,,,,6397.78,0
14074040,08:47:01,08:47:01,875,21,,,,6609.78,0
14074040,08:47:23,08:47:23,876,22,,,,6710.9,0
14074040,08:48:07,08:48:07,877,23,,,,6969.19,0
14074040,08:49:00,08:49:00,7368,24,,,,7273.43,
14074040,08:49:57,08:49:57,4916,25,,,,7653.73,0
14074040,08:50:24,08:50:24,4917,26,,,,7855.05,0
14074040,08:50:45,08:50:45,4918,27,,,,7997.25,0
14074040,08:51:08,08:51:08,4919,28,,,,8156.6,0
14074040,08:51:59,08:51:59,4920,29,,,,8466.8,0
14074040,08:52:36,08:52:36,4921,30,,,,8703.51,0
14074040,08:53:07,08:53:07,4922,31,,,,8941.82,0
14074040,08:53:24,08:53:24,4923,32,,,,9063.56,0
14074040,08:53:51,08:53:51,4924,33,,,,9276.99,0
14074040,08:54:18,08:54:18,4925,34,,,,9473.78,0
14074040,08:54:50,08:54:50,4926,35,,,,9651.84,0
14074040,08:55:46,08:55:46,4927,36,,,,10020.03,0
14074040,08:56:30,08:56:30,4928,37,,,,10315.5,0
14074040,08:57:24,08:57:24,4929,38,,,,10721.36,0
14074040,08:57:57,08:57:57,4930,39,,,,10952.67,0
14074040,08:58:22,08:58:22,4931,40,,,,11107.13,0
14074040,08:58:51,08:58:51,340,41,,,,11292.64,0
14074040,08:59:11,08:59:11,7749,42,,,,11493.01,0
14074040,09:01:00,09:01:00,9952,43,,1,,12346.54,
14074050,08:30:00,08:30:00,9491,1,,,1,0,
14074050,08:31:32,08:31:32,9492,2,,,,739.19,0
14074050,08:34:00,08:34:00,107,3,,,,2420.28,
14074050,08:36:16,08:36:16,4332,4,,,,3243.55,0
14074050,08:37:26,08:37:26,4903,5,,,,3670.75,0
14074050,08:37:42,08:37:42,4904,6,,,,3800,0
14074050,08:38:04,08:38:04,4905,7,,,,3963.06,0
14074050,08:38:37,08:38:37,4906,8,,,,4125.06,0
14074050,08:39:16,08:39:16,4907,9,,,,4334.58,0
14074050,08:40:00,08:40:00,4908,10,,,,4550.62,0
14074050,08:40:20,08:40:20,4909,11,,,,4656.74,0
14074050,08:40:47,08:40:47,4910,12,,,,4782.39,0
14074050,08:41:15,08:41:15,4911,13,,,,4908.41,0
14074050,08:42:34,08:42:34,4912,14,,,,5270.16,0
14074050,08:43:27,08:43:27,4913,15,,,,5445.29,0
14074050,08:44:13,08:44:13,4914,16,,,,5724.72,0
14074050,08:44:31,08:44:31,871,17,,,,5816.4,0
14074050,08:45:19,08:45:19,872,18,,,,6098.99,0
14074050,08:45:39,08:45:39,873,19,,,,6220.5,0
14074050,08:46:14,08:46:14,874,20,,,,6397.78,0
14074050,08:47:01,08:47:01,875,21,,,,6609.78,0
14074050,08:47:23,08:47:23,876,22,,,,6710.9,0
14074050,08:48:07,08:48:07,877,23,,,,6969.19,0
14074050,08:49:00,08:49:00,7368,24,,,,7273.43,
14074050,08:49:57,08:49:57,4916,25,,,,7653.73,0
14074050,08:50:24,08:50:24,4917,26,,,,7855.05,0
14074050,08:50:45,08:50:45,4918,27,,,,7997.25,0
14074050,08:51:08,08:51:08,4919,28,,,,8156.6,0
14074050,08:51:59,08:51:59,4920,29,,,,8466.8,0
14074050,08:52:36,08:52:36,4921,30,,,,8703.51,0
14074050,08:53:07,08:53:07,4922,31,,,,8941.82,0
14074050,08:53:24,08:53:24,4923,32,,,,9063.56,0
14074050,08:53:51,08:53:51,4924,33,,,,9276.99,0
14074050,08:54:18,08:54:18,4925,34,,,,9473.78,0
14074050,08:54:50,08:54:50,4926,35,,,,9651.84,0
14074050,08:55:46,08:55:46,4927,36,,,,10020.03,0
14074050,08:56:30,08:56:30,4928,37,,,,10315.5,0
14074050,08:57:24,08:57:24,4929,38,,,,10721.36,0
14074050,08:57:57,08:57:57,4930,39,,,,10952.67,0
14074050,08:58:22,08:58:22,4931,40,,,,11107.13,0
14074050,08:58:51,08:58:51,340,41,,,,11292.64,0
14074050,08:59:11,08:59:11,7749,42,,,,11493.01,0
14074050,09:01:00,09:01:00,9952,43,,1,,12346.54,
14074060,08:30:00,08:30:00,9491,1,,,1,0,
14074060,08:31:32,08:31:32,9492,2,,,,739.19,0
14074060,08:34:00,08:34:00,107,3,,,,2420.28,
14074060,08:36:16,08:36:16,4332,4,,,,3243.55,0
14074060,08:37:26,08:37:26,4903,5,,,,3670.75,0
14074060,08:37:42,08:37:42,4904,6,,,,3800,0
14074060,08:38:04,08:38:04,4905,7,,,,3963.06,0
14074060,08:38:37,08:38:37,4906,8,,,,4125.06,0
14074060,08:39:16,08:39:16,4907,9,,,,4334.58,0
14074060,08:40:00,08:40:00,4908,10,,,,4550.62,0
14074060,08:40:20,08:40:20,4909,11,,,,4656.74,0
14074060,08:40:47,08:40:47,4910,12,,,,4782.39,0
14074060,08:41:15,08:41:15,4911,13,,,,4908.41,0
14074060,08:42:34,08:42:34,4912,14,,,,5270.16,0
14074060,08:43:27,08:43:27,4913,15,,,,5445.29,0
14074060,08:44:13,08:44:13,4914,16,,,,5724.72,0
14074060,08:44:31,08:44:31,871,17,,,,5816.4,0
14074060,08:45:19,08:45:19,872,18,,,,6098.99,0
14074060,08:45:39,08:45:39,873,19,,,,6220.5,0
14074060,08:46:14,08:46:14,874,20,,,,6397.78,0
14074060,08:47:01,08:47:01,875,21,,,,6609.78,0
14074060,08:47:23,08:47:23,876,22,,,,6710.9,0
14074060,08:48:07,08:48:07,877,23,,,,6969.19,0
14074060,08:49:00,08:49:00,7368,24,,,,7273.43,
14074060,08:49:57,08:49:57,4916,25,,,,7653.73,0
14074060,08:50:24,08:50:24,4917,26,,,,7855.05,0
14074060,08:50:45,08:50:45,4918,27,,,,7997.25,0
14074060,08:51:08,08:51:08,4919,28,,,,8156.6,0
14074060,08:51:59,08:51:59,4920,29,,,,8466.8,0
14074060,08:52:36,08:52:36,4921,30,,,,8703.51,0
14074060,08:53:07,08:53:07,4922,31,,,,8941.82,0
14074060,08:53:24,08:53:24,4923,32,,,,9063.56,0
14074060,08:53:51,08:53:51,4924,33,,,,9276.99,0
14074060,08:54:18,08:54:18,4925,34,,,,9473.78,0
14074060,08:54:50,08:54:50,4926,35,,,,9651.84,0
14074060,08:55:46,08:55:46,4927,36,,,,10020.03,0
14074060,08:56:30,08:56:30,4928,37,,,,10315.5,0
14074060,08:57:24,08:57:24,4929,38,,,,10721.36,0
14074060,08:57:57,08:57:57,4930,39,,,,10952.67,0
14074060,08:58:22,08:58:22,4931,40,,,,11107.13,0
14074060,08:58:51,08:58:51,340,41,,,,11292.64,0
14074060,08:59:11,08:59:11,7749,42,,,,11493.01,0
14074060,09:01:00,09:01:00,9952,43,,1,,12346.54,
14248090,15:15:00,15:15:00,9491,1,,,1,0,
14248090,15:16:32,15:16:32,9492,2,,,,739.19,0
14248090,15:19:00,15:19:00,107,3,,,,2420.28,
14248090,15:21:43,15:21:43,4332,4,,,,3243.55,0
14248090,15:23:08,15:23:08,4903,5,,,,3670.75,0
14248090,15:23:26,15:23:26,4904,6,,,,3800,0
14248090,15:23:53,15:23:53,4905,7,,,,3963.06,0
14248090,15:24:32,15:24:32,4906,8,,,,4125.06,0
14248090,15:25:20,15:25:20,4907,9,,,,4334.58,0
14248090,15:26:13,15:26:13,4908,10,,,,4550.62,0
14248090,15:26:36,15:26:36,4909,11,,,,4656.74,0
14248090,15:27:08,15:27:08,4910,12,,,,4782.39,0
14248090,15:27:42,15:27:42,4911,13,,,,4908.41,0
14248090,15:29:17,15:29:17,4912,14,,,,5270.16,0
14248090,15:30:21,15:30:21,4913,15,,,,5445.29,0
14248090,15:31:16,15:31:16,4914,16,,,,5724.72,0
14248090,15:31:37,15:31:37,871,17,,,,5816.4,0
14248090,15:32:35,15:32:35,872,18,,,,6098.99,0
14248090,15:32:59,15:32:59,873,19,,,,6220.5,0
14248090,15:33:41,15:33:41,874,20,,,,6397.78,0
14248090,15:34:37,15:34:37,875,21,,,,6609.78,0
14248090,15:35:03,15:35:03,876,22,,,,6710.9,0
14248090,15:35:56,15:35:56,877,23,,,,6969.19,0
14248090,15:37:00,15:37:00,7368,24,,,,7273.43,
14248090,15:37:57,15:37:57,4916,25,,,,7653.73,0
14248090,15:38:24,15:38:24,4917,26,,,,7855.05,0
14248090,15:38:45,15:38:45,4918,27,,,,7997.25,0
14248090,15:39:08,15:39:08,4919,28,,,,8156.6,0
14248090,15:39:59,15:39:59,4920,29,,,,8466.8,0
14248090,15:40:36,15:40:36,4921,30,,,,8703.51,0
14248090,15:41:07,15:41:07,4922,31,,,,8941.82,0
14248090,15:41:24,15:41:24,4923,32,,,,9063.56,0
14248090,15:41:51,15:41:51,4924,33,,,,9276.99,0
14248090,15:42:18,15:42:18,4925,34,,,,9473.78,0
14248090,15:42:50,15:42:50,4926,35,,,,9651.84,0
14248090,15:43:46,15:43:46,4927,36,,,,10020.03,0
14248090,15:44:30,15:44:30,4928,37,,,,10315.5,0
14248090,15:45:24,15:45:24,4929,38,,,,10721.36,0
14248090,15:45:57,15:45:57,4930,39,,,,10952.67,0
14248090,15:46:22,15:46:22,4931,40,,,,11107.13,0
14248090,15:46:51,15:46:51,340,41,,,,11292.64,0
14248090,15:47:11,15:47:11,7749,42,,,,11493.01,0
14248090,15:49:00,15:49:00,9952,43,,1,,12346.54,
14367020,10:30:00,10:30:00,9491,1,,,1,0,
14367020,10:31:32,10:31:32,9492,2,,,,739.19,0
14367020,10:34:00,10:34:00,107,3,,,,2420.28,
14367020,10:36:16,10:36:16,4332,4,,,,3243.55,0
14367020,10:37:26,10:37:26,4903,5,,,,3670.75,0
14367020,10:37:42,10:37:42,4904,6,,,,3800,0
14367020,10:38:04,10:38:04,4905,7,,,,3963.06,0
14367020,10:38:37,10:38:37,4906,8,,,,4125.06,0
14367020,10:39:16,10:39:16,4907,9,,,,4334.58,0
14367020,10:40:00,10:40:00,4908,10,,,,4550.62,0
14367020,10:40:20,10:40:20,4909,11,,,,4656.74,0
14367020,10:40:47,10:40:47,4910,12,,,,4782.39,0
14367020,10:41:15,10:41:15,4911,13,,,,4908.41,0
14367020,10:42:34,10:42:34,4912,14,,,,5270.16,0
14367020,10:43:27,10:43:27,4913,15,,,,5445.29,0
14367020,10:44:13,10:44:13,4914,16,,,,5724.72,0
14367020,10:44:31,10:44:31,871,17,,,,5816.4,0
14367020,10:45:19,10:45:19,872,18,,,,6098.99,0
14367020,10:45:39,10:45:39,873,19,,,,6220.5,0
14367020,10:46:14,10:46:14,874,20,,,,6397.78,0
14367020,10:47:01,10:47:01,875,21,,,,6609.78,0
14367020,10:47:23,10:47:23,876,22,,,,6710.9,0
14367020,10:48:07,10:48:07,877,23,,,,6969.19,0
14367020,10:49:00,10:49:00,7368,24,,,,7273.43,
14367020,10:49:48,10:49:48,4916,25,,,,7653.73,0
14367020,10:50:10,10:50:10,4917,26,,,,7855.05,0
14367020,10:50:27,10:50:27,4918,27,,,,7997.25,0
14367020,10:50:47,10:50:47,4919,28,,,,8156.6,0
14367020,10:51:29,10:51:29,4920,29,,,,8466.8,0
14367020,10:52:00,10:52:00,4921,30,,,,8703.51,0
14367020,10:52:26,10:52:26,4922,31,,,,8941.82,0
14367020,10:52:40,10:52:40,4923,32,,,,9063.56,0
14367020,10:53:02,10:53:02,4924,33,,,,9276.99,0
14367020,10:53:25,10:53:25,4925,34,,,,9473.78,0
14367020,10:53:52,10:53:52,4926,35,,,,9651.84,0
14367020,10:54:38,10:54:38,4927,36,,,,10020.03,0
14367020,10:55:15,10:55:15,4928,37,,,,10315.5,0
14367020,10:56:00,10:56:00,4929,38,,,,10721.36,0
14367020,10:56:27,10:56:27,4930,39,,,,10952.67,0
14367020,10:56:48,10:56:48,4931,40,,,,11107.13,0
14367020,10:57:12,10:57:12,340,41,,,,11292.64,0
14367020,10:57:29,10:57:29,7749,42,,,,11493.01,0
14367020,10:59:00,10:59:00,9952,43,,1,,12346.54,
14367030,10:30:00,10:30:00,9491,1,,,1,0,
14367030,10:31:32,10:31:32,9492,2,,,,739.19,0
14367030,10:34:00,10:34:00,107,3,,,,2420.28,
14367030,10:36:16,10:36:16,4332,4,,,,3243.55,0
14367030,10:37:26,10:37:26,4903,5,,,,3670.75,0
14367030,10:37:42,10:37:42,4904,6,,,,3800,0
14367030,10:38:04,10:38:04,4905,7,,,,3963.06,0
14367030,10:38:37,10:38:37,4906,8,,,,4125.06,0
14367030,10:39:16,10:39:16,4907,9,,,,4334.58,0
14367030,10:40:00,10:40:00,4908,10,,,,4550.62,0
14367030,10:40:20,10:40:20,4909,11,,,,4656.74,0
14367030,10:40:47,10:40:47,4910,12,,,,4782.39,0
14367030,10:41:15,10:41:15,4911,13,,,,4908.41,0
14367030,10:42:34,10:42:34,4912,14,,,,5270.16,0
14367030,10:43:27,10:43:27,4913,15,,,,5445.29,0
14367030,10:44:13,10:44:13,4914,16,,,,5724.72,0
14367030,10:44:31,10:44:31,871,17,,,,5816.4,0
14367030,10:45:19,10:45:19,872,18,,,,6098.99,0
14367030,10:45:39,10:45:39,873,19,,,,6220.5,0
14367030,10:46:14,10:46:14,874,20,,,,6397.78,0
14367030,10:47:01,10:47:01,875,21,,,,6609.78,0
14367030,10:47:23,10:47:23,876,22,,,,6710.9,0
14367030,10:48:07,10:48:07,877,23,,,,6969.19,0
14367030,10:49:00,10:49:00,7368,24,,,,7273.43,
14367030,10:49:48,10:49:48,4916,25,,,,7653.73,0
14367030,10:50:10,10:50:10,4917,26,,,,7855.05,0
14367030,10:50:27,10:50:27,4918,27,,,,7997.25,0
14367030,10:50:47,10:50:47,4919,28,,,,8156.6,0
14367030,10:51:29,10:51:29,4920,29,,,,8466.8,0
14367030,10:52:00,10:52:00,4921,30,,,,8703.51,0
14367030,10:52:26,10:52:26,4922,31,,,,8941.82,0
14367030,10:52:40,10:52:40,4923,32,,,,9063.56,0
14367030,10:53:02,10:53:02,4924,33,,,,9276.99,0
14367030,10:53:25,10:53:25,4925,34,,,,9473.78,0
14367030,10:53:52,10:53:52,4926,35,,,,9651.84,0
14367030,10:54:38,10:54:38,4927,36,,,,10020.03,0
14367030,10:55:15,10:55:15,4928,37,,,,10315.5,0
14367030,10:56:00,10:56:00,4929,38,,,,10721.36,0
14367030,10:56:27,10:56:27,4930,39,,,,10952.67,0
14367030,10:56:48,10:56:48,4931,40,,,,11107.13,0
14367030,10:57:12,10:57:12,340,41,,,,11292.64,0
14367030,10:57:29,10:57:29,7749,42,,,,11493.01,0
14367030,10:59:00,10:59:00,9952,43,,1,,12346.54,
14367040,10:30:00,10:30:00,9491,1,,,1,0,
14367040,10:31:32,10:31:32,9492,2,,,,739.19,0
14367040,10:34:00,10:34:00,107,3,,,,2420.28,
14367040,10:36:16,10:36:16,4332,4,,,,3243.55,0
14367040,10:37:26,10:37:26,4903,5,,,,3670.75,0
14367040,10:37:42,10:37:42,4904,6,,,,3800,0
14367040,10:38:04,10:38:04,4905,7,,,,3963.06,0
14367040,10:38:37,10:38:37,4906,8,,,,4125.06,0
14367040,10:39:16,10:39:16,4907,9,,,,4334.58,0
14367040,10:40:00,10:40:00,4908,10,,,,4550.62,0
14367040,10:40:20,10:40:20,4909,11,,,,4656.74,0
14367040,10:40:47,10:40:47,4910,12,,,,4782.39,0
14367040,10:41:15,10:41:15,4911,13,,,,4908.41,0
14367040,10:42:34,10:42:34,4912,14,,,,5270.16,0
14367040,10:43:27,10:43:27,4913,15,,,,5445.29,0
14367040,10:44:13,10:44:13,4914,16,,,,5724.72,0
14367040,10:44:31,10:44:31,871,17,,,,5816.4,0
14367040,10:45:19,10:45:19,872,18,,,,6098.99,0
14367040,10:45:39,10:45:39,873,19,,,,6220.5,0
14367040,10:46:14,10:46:14,874,20,,,,6397.78,0
14367040,10:47:01,10:47:01,875,21,,,,6609.78,0
14367040,10:47:23,10:47:23,876,22,,,,6710.9,0
14367040,10:48:07,10:48:07,877,23,,,,6969.19,0
14367040,10:49:00,10:49:00,7368,24,,,,7273.43,
14367040,10:49:48,10:49:48,4916,25,,,,7653.73,0
14367040,10:50:10,10:50:10,4917,26,,,,7855.05,0
14367040,10:50:27,10:50:27,4918,27,,,,7997.25,0
14367040,10:50:47,10:50:47,4919,28,,,,8156.6,0
14367040,10:51:29,10:51:29,4920,29,,,,8466.8,0
14367040,10:52:00,10:52:00,4921,30,,,,8703.51,0
14367040,10:52:26,10:52:26,4922,31,,,,8941.82,0
14367040,10:52:40,10:52:40,4923,32,,,,9063.56,0
14367040,10:53:02,10:53:02,4924,33,,,,9276.99,0
14367040,10:53:25,10:53:25,4925,34,,,,9473.78,0
14367040,10:53:52,10:53:52,4926,35,,,,9651.84,0
14367040,10:54:38,10:54:38,4927,36,,,,10020.03,0
14367040,10:55:15,10:55:15,4928,37,,,,10315.5,0
14367040,10:56:00,10:56:00,4929,38,,,,10721.36,0
14367040,10:56:27,10:56:27,4930,39,,,,10952.67,0
14367040,10:56:48,10:56:48,4931,40,,,,11107.13,0
14367040,10:57:12,10:57:12,340,41,,,,11292.64,0
14367040,10:57:29,10:57:29,7749,42,,,,11493.01,0
14367040,10:59:00,10:59:00,9952,43,,1,,12346.54,
14367050,10:30:00,10:30:00,9491,1,,,1,0,
14367050,10:31:32,10:31:32,9492,2,,,,739.19,0
14367050,10:34:00,10:34:00,107,3,,,,2420.28,
14367050,10:36:16,10:36:16,4332,4,,,,3243.55,0
14367050,10:37:26,10:37:26,4903,5,,,,3670.75,0
14367050,10:37:42,10:37:42,4904,6,,,,3800,0
14367050,10:38:04,10:38:04,4905,7,,,,3963.06,0
14367050,10:38:37,10:38:37,4906,8,,,,4125.06,0
14367050,10:39:16,10:39:16,4907,9,,,,4334.58,0
14367050,10:40:00,10:40:00,4908,10,,,,4550.62,0
14367050,10:40:20,10:40:20,4909,11,,,,4656.74,0
14367050,10:40:47,10:40:47,4910,12,,,,4782.39,0
14367050,10:41:15,10:41:15,4911,13,,,,4908.41,0
14367050,10:42:34,10:42:34,4912,14,,,,5270.16,0
14367050,10:43:27,10:43:27,4913,15,,,,5445.29,0
14367050,10:44:13,10:44:13,4914,16,,,,5724.72,0
14367050,10:44:31,10:44:31,871,17,,,,5816.4,0
14367050,10:45:19,10:45:19,872,18,,,,6098.99,0
14367050,10:45:39,10:45:39,873,19,,,,6220.5,0
14367050,10:46:14,10:46:14,874,20,,,,6397.78,0
14367050,10:47:01,10:47:01,875,21,,,,6609.78,0
14367050,10:47:23,10:47:23,876,22,,,,6710.9,0
14367050,10:48:07,10:48:07,877,23,,,,6969.19,0
14367050,10:49:00,10:49:00,7368,24,,,,7273.43,
14367050,10:49:48,10:49:48,4916,25,,,,7653.73,0
14367050,10:50:10,10:50:10,4917,26,,,,7855.05,0
14367050,10:50:27,10:50:27,4918,27,,,,7997.25,0
14367050,10:50:47,10:50:47,4919,28,,,,8156.6,0
14367050,10:51:29,10:51:29,4920,29,,,,8466.8,0
14367050,10:52:00,10:52:00,4921,30,,,,8703.51,0
14367050,10:52:26,10:52:26,4922,31,,,,8941.82,0
14367050,10:52:40,10:52:40,4923,32,,,,9063.56,0
14367050,10:53:02,10:53:02,4924,33,,,,9276.99,0
14367050,10:53:25,10:53:25,4925,34,,,,9473.78,0
14367050,10:53:52,10:53:52,4926,35,,,,9651.84,0
14367050,10:54:38,10:54:38,4927,36,,,,10020.03,0
14367050,10:55:15,10:55:15,4928,37,,,,10315.5,0
14367050,10:56:00,10:56:00,4929,38,,,,10721.36,0
14367050,10:56:27,10:56:27,4930,39,,,,10952.67,0
14367050,10:56:48,10:56:48,4931,40,,,,11107.13,0
14367050,10:57:12,10:57:12,340,41,,,,11292.64,0
14367050,10:57:29,10:57:29,7749,42,,,,11493.01,0
14367050,10:59:00,10:59:00,9952,43,,1,,12346.54,
14367060,10:30:00,10:30:00,9491,1,,,1,0,
14367060,10:31:32,10:31:32,9492,2,,,,739.19,0
14367060,10:34:00,10:34:00,107,3,,,,2420.28,
14367060,10:36:16,10:36:16,4332,4,,,,3243.55,0
14367060,10:37:26,10:37:26,4903,5,,,,3670.75,0
14367060,10:37:42,10:37:42,4904,6,,,,3800,0
14367060,10:38:04,10:38:04,4905,7,,,,3963.06,0
14367060,10:38:37,10:38:37,4906,8,,,,4125.06,0
14367060,10:39:16,10:39:16,4907,9,,,,4334.58,0
14367060,10:40:00,10:40:00,4908,10,,,,4550.62,0
14367060,10:40:20,10:40:20,4909,11,,,,4656.74,0
14367060,10:40:47,10:40:47,4910,12,,,,4782.39,0
14367060,10:41:15,10:41:15,4911,13,,,,4908.41,0
14367060,10:42:34,10:42:34,4912,14,,,,5270.16,0
14367060,10:43:27,10:43:27,4913,15,,,,5445.29,0
14367060,10:44:13,10:44:13,4914,16,,,,5724.72,0
14367060,10:44:31,10:44:31,871,17,,,,5816.4,0
14367060,10:45:19,10:45:19,872,18,,,,6098.99,0
14367060,10:45:39,10:45:39,873,19,,,,6220.5,0
14367060,10:46:14,10:46:14,874,20,,,,6397.78,0
14367060,10:47:01,10:47:01,875,21,,,,6609.78,0
14367060,10:47:23,10:47:23,876,22,,,,6710.9,0
14367060,10:48:07,10:48:07,877,23,,,,6969.19,0
14367060,10:49:00,10:49:00,7368,24,,,,7273.43,
14367060,10:49:48,10:49:48,4916,25,,,,7653.73,0
14367060,10:50:10,10:50:10,4917,26,,,,7855.05,0
14367060,10:50:27,10:50:27,4918,27,,,,7997.25,0
14367060,10:50:47,10:50:47,4919,28,,,,8156.6,0
14367060,10:51:29,10:51:29,4920,29,,,,8466.8,0
14367060,10:52:00,10:52:00,4921,30,,,,8703.51,0
14367060,10:52:26,10:52:26,4922,31,,,,8941.82,0
14367060,10:52:40,10:52:40,4923,32,,,,9063.56,0
14367060,10:53:02,10:53:02,4924,33,,,,9276.99,0
14367060,10:53:25,10:53:25,4925,34,,,,9473.78,0
14367060,10:53:52,10:53:52,4926,35,,,,9651.84,0
14367060,10:54:38,10:54:38,4927,36,,,,10020.03,0
14367060,10:55:15,10:55:15,4928,37,,,,10315.5,0
14367060,10:56:00,10:56:00,4929,38,,,,10721.36,0
14367060,10:56:27,10:56:27,4930,39,,,,10952.67,0
14367060,10:56:48,10:56:48,4931,40,,,,11107.13,0
14367060,10:57:12,10:57:12,340,41,,,,11292.64,0
14367060,10:57:29,10:57:29,7749,42,,,,11493.01,0
14367060,10:59:00,10:59:00,9952,43,,1,,12346.54,
14707090,12:00:00,12:00:00,9491,1,,,1,0,
14707090,12:01:32,12:01:32,9492,2,,,,739.19,0
14707090,12:04:00,12:04:00,107,3,,,,2420.28,
14707090,12:06:16,12:06:16,4332,4,,,,3243.55,0
14707090,12:07:26,12:07:26,4903,5,,,,3670.75,0
14707090,12:07:42,12:07:42,4904,6,,,,3800,0
14707090,12:08:04,12:08:04,4905,7,,,,3963.06,0
14707090,12:08:37,12:08:37,4906,8,,,,4125.06,0
14707090,12:09:16,12:09:16,4907,9,,,,4334.58,0
14707090,12:10:00,12:10:00,4908,10,,,,4550.62,0
14707090,12:10:20,12:10:20,4909,11,,,,4656.74,0
14707090,12:10:47,12:10:47,4910,12,,,,4782.39,0
14707090,12:11:15,12:11:15,4911,13,,,,4908.41,0
14707090,12:12:34,12:12:34,4912,14,,,,5270.16,0
14707090,12:13:27,12:13:27,4913,15,,,,5445.29,0
14707090,12:14:13,12:14:13,4914,16,,,,5724.72,0
14707090,12:14:31,12:14:31,871,17,,,,5816.4,0
14707090,12:15:19,12:15:19,872,18,,,,6098.99,0
14707090,12:15:39,12:15:39,873,19,,,,6220.5,0
14707090,12:16:14,12:16:14,874,20,,,,6397.78,0
14707090,12:17:01,12:17:01,875,21,,,,6609.78,0
14707090,12:17:23,12:17:23,876,22,,,,6710.9,0
14707090,12:18:07,12:18:07,877,23,,,,6969.19,0
14707090,12:19:00,12:19:00,7368,24,,,,7273.43,
14707090,12:19:48,12:19:48,4916,25,,,,7653.73,0
14707090,12:20:10,12:20:10,4917,26,,,,7855.05,0
14707090,12:20:27,12:20:27,4918,27,,,,7997.25,0
14707090,12:20:47,12:20:47,4919,28,,,,8156.6,0
14707090,12:21:29,12:21:29,4920,29,,,,8466.8,0
14707090,12:22:00,12:22:00,4921,30,,,,8703.51,0
14707090,12:22:26,12:22:26,4922,31,,,,8941.82,0
14707090,12:22:40,12:22:40,4923,32,,,,9063.56,0
14707090,12:23:02,12:23:02,4924,33,,,,9276.99,0
14707090,12:23:25,12:23:25,4925,34,,,,9473.78,0
14707090,12:23:52,12:23:52,4926,35,,,,9651.84,0
14707090,12:24:38,12:24:38,4927,36,,,,10020.03,0
14707090,12:25:15,12:25:15,4928,37,,,,10315.5,0
14707090,12:26:00,12:26:00,4929,38,,,,10721.36,0
14707090,12:26:27,12:26:27,4930,39,,,,10952.67,0
14707090,12:26:48,12:26:48,4931,40,,,,11107.13,0
14707090,12:27:12,12:27:12,340,41,,,,11292.64,0
14707090,12:27:29,12:27:29,7749,42,,,,11493.01,0
14707090,12:29:00,12:29:00,9952,43,,1,,12346.54,
14713090,17:45:00,17:45:00,9491,1,,,1,0,
14713090,17:46:32,17:46:32,9492,2,,,,739.19,0
14713090,17:49:00,17:49:00,107,3,,,,2420.28,
14713090,17:51:43,17:51:43,4332,4,,,,3243.55,0
14713090,17:53:08,17:53:08,4903,5,,,,3670.75,0
14713090,17:53:26,17:53:26,4904,6,,,,3800,0
14713090,17:53:53,17:53:53,4905,7,,,,3963.06,0
14713090,17:54:32,17:54:32,4906,8,,,,4125.06,0
14713090,17:55:20,17:55:20,4907,9,,,,4334.58,0
14713090,17:56:13,17:56:13,4908,10,,,,4550.62,0
14713090,17:56:36,17:56:36,4909,11,,,,4656.74,0
14713090,17:57:08,17:57:08,4910,12,,,,4782.39,0
14713090,17:57:42,17:57:42,4911,13,,,,4908.41,0
14713090,17:59:17,17:59:17,4912,14,,,,5270.16,0
14713090,18:00:21,18:00:21,4913,15,,,,5445.29,0
14713090,18:01:16,18:01:16,4914,16,,,,5724.72,0
14713090,18:01:37,18:01:37,871,17,,,,5816.4,0
14713090,18:02:35,18:02:35,872,18,,,,6098.99,0
14713090,18:02:59,18:02:59,873,19,,,,6220.5,0
14713090,18:03:41,18:03:41,874,20,,,,6397.78,0
14713090,18:04:37,18:04:37,875,21,,,,6609.78,0
14713090,18:05:03,18:05:03,876,22,,,,6710.9,0
14713090,18:05:56,18:05:56,877,23,,,,6969.19,0
14713090,18:07:00,18:07:00,7368,24,,,,7273.43,
14713090,18:07:48,18:07:48,4916,25,,,,7653.73,0
14713090,18:08:10,18:08:10,4917,26,,,,7855.05,0
14713090,18:08:27,18:08:27,4918,27,,,,7997.25,0
14713090,18:08:47,18:08:47,4919,28,,,,8156.6,0
14713090,18:09:29,18:09:29,4920,29,,,,8466.8,0
14713090,18:10:00,18:10:00,4921,30,,,,8703.51,0
14713090,18:10:26,18:10:26,4922,31,,,,8941.82,0
14713090,18:10:40,18:10:40,4923,32,,,,9063.56,0
14713090,18:11:02,18:11:02,4924,33,,,,9276.99,0
14713090,18:11:25,18:11:25,4925,34,,,,9473.78,0
14713090,18:11:52,18:11:52,4926,35,,,,9651.84,0
14713090,18:12:38,18:12:38,4927,36,,,,10020.03,0
14713090,18:13:15,18:13:15,4928,37,,,,10315.5,0
14713090,18:14:00,18:14:00,4929,38,,,,10721.36,0
14713090,18:14:27,18:14:27,4930,39,,,,10952.67,0
14713090,18:14:48,18:14:48,4931,40,,,,11107.13,0
14713090,18:15:12,18:15:12,340,41,,,,11292.64,0
14713090,18:15:29,18:15:29,7749,42,,,,11493.01,0
14713090,18:17:00,18:17:00,9952,43,,1,,12346.54,
15124090,15:30:00,15:30:00,9491,1,,,1,0,
15124090,15:31:32,15:31:32,9492,2,,,,739.19,0
15124090,15:34:00,15:34:00,107,3,,,,2420.28,
15124090,15:36:43,15:36:43,4332,4,,,,3243.55,0
15124090,15:38:08,15:38:08,4903,5,,,,3670.75,0
15124090,15:38:26,15:38:26,4904,6,,,,3800,0
15124090,15:38:53,15:38:53,4905,7,,,,3963.06,0
15124090,15:39:32,15:39:32,4906,8,,,,4125.06,0
15124090,15:40:20,15:40:20,4907,9,,,,4334.58,0
15124090,15:41:13,15:41:13,4908,10,,,,4550.62,0
15124090,15:41:36,15:41:36,4909,11,,,,4656.74,0
15124090,15:42:08,15:42:08,4910,12,,,,4782.39,0
15124090,15:42:42,15:42:42,4911,13,,,,4908.41,0
15124090,15:44:17,15:44:17,4912,14,,,,5270.16,0
15124090,15:45:21,15:45:21,4913,15,,,,5445.29,0
15124090,15:46:16,15:46:16,4914,16,,,,5724.72,0
15124090,15:46:37,15:46:37,871,17,,,,5816.4,0
15124090,15:47:35,15:47:35,872,18,,,,6098.99,0
15124090,15:47:59,15:47:59,873,19,,,,6220.5,0
15124090,15:48:41,15:48:41,874,20,,,,6397.78,0
15124090,15:49:37,15:49:37,875,21,,,,6609.78,0
15124090,15:50:03,15:50:03,876,22,,,,6710.9,0
15124090,15:50:56,15:50:56,877,23,,,,6969.19,0
15124090,15:52:00,15:52:00,7368,24,,,,7273.43,
15124090,15:52:57,15:52:57,4916,25,,,,7653.73,0
15124090,15:53:24,15:53:24,4917,26,,,,7855.05,0
15124090,15:53:45,15:53:45,4918,27,,,,7997.25,0
15124090,15:54:08,15:54:08,4919,28,,,,8156.6,0
15124090,15:54:59,15:54:59,4920,29,,,,8466.8,0
15124090,15:55:36,15:55:36,4921,30,,,,8703.51,0
15124090,15:56:07,15:56:07,4922,31,,,,8941.82,0
15124090,15:56:24,15:56:24,4923,32,,,,9063.56,0
15124090,15:56:51,15:56:51,4924,33,,,,9276.99,0
15124090,15:57:18,15:57:18,4925,34,,,,9473.78,0
15124090,15:57:50,15:57:50,4926,35,,,,9651.84,0
15124090,15:58:46,15:58:46,4927,36,,,,10020.03,0
15124090,15:59:30,15:59:30,4928,37,,,,10315.5,0
15124090,16:00:24,16:00:24,4929,38,,,,10721.36,0
15124090,16:00:57,16:00:57,4930,39,,,,10952.67,0
15124090,16:01:22,16:01:22,4931,40,,,,11107.13,0
15124090,16:01:51,16:01:51,340,41,,,,11292.64,0
15124090,16:02:11,16:02:11,7749,42,,,,11493.01,0
15124090,16:04:00,16:04:00,9952,43,,1,,12346.54,
15181020,12:45:00,12:45:00,9491,1,,,1,0,
15181020,12:46:32,12:46:32,9492,2,,,,739.19,0
15181020,12:49:00,12:49:00,107,3,,,,2420.28,
15181020,12:51:16,12:51:16,4332,4,,,,3243.55,0
15181020,12:52:26,12:52:26,4903,5,,,,3670.75,0
15181020,12:52:42,12:52:42,4904,6,,,,3800,0
15181020,12:53:04,12:53:04,4905,7,,,,3963.06,0
15181020,12:53:37,12:53:37,4906,8,,,,4125.06,0
15181020,12:54:16,12:54:16,4907,9,,,,4334.58,0
15181020,12:55:00,12:55:00,4908,10,,,,4550.62,0
15181020,12:55:20,12:55:20,4909,11,,,,4656.74,0
15181020,12:55:47,12:55:47,4910,12,,,,4782.39,0
15181020,12:56:15,12:56:15,4911,13,,,,4908.41,0
15181020,12:57:34,12:57:34,4912,14,,,,5270.16,0
15181020,12:58:27,12:58:27,4913,15,,,,5445.29,0
15181020,12:59:13,12:59:13,4914,16,,,,5724.72,0
15181020,12:59:31,12:59:31,871,17,,,,5816.4,0
15181020,13:00:19,13:00:19,872,18,,,,6098.99,0
15181020,13:00:39,13:00:39,873,19,,,,6220.5,0
15181020,13:01:14,13:01:14,874,20,,,,6397.78,0
15181020,13:02:01,13:02:01,875,21,,,,6609.78,0
15181020,13:02:23,13:02:23,876,22,,,,6710.9,0
15181020,13:03:07,13:03:07,877,23,,,,6969.19,0
15181020,13:04:00,13:04:00,7368,24,,,,7273.43,
15181020,13:04:48,13:04:48,4916,25,,,,7653.73,0
15181020,13:05:10,13:05:10,4917,26,,,,7855.05,0
15181020,13:05:27,13:05:27,4918,27,,,,7997.25,0
15181020,13:05:47,13:05:47,4919,28,,,,8156.6,0
15181020,13:06:29,13:06:29,4920,29,,,,8466.8,0
15181020,13:07:00,13:07:00,4921,30,,,,8703.51,0
15181020,13:07:26,13:07:26,4922,31,,,,8941.82,0
15181020,13:07:40,13:07:40,4923,32,,,,9063.56,0
15181020,13:08:02,13:08:02,4924,33,,,,9276.99,0
15181020,13:08:25,13:08:25,4925,34,,,,9473.78,0
15181020,13:08:52,13:08:52,4926,35,,,,9651.84,0
15181020,13:09:38,13:09:38,4927,36,,,,10020.03,0
15181020,13:10:15,13:10:15,4928,37,,,,10315.5,0
15181020,13:11:00,13:11:00,4929,38,,,,10721.36,0
15181020,13:11:27,13:11:27,4930,39,,,,10952.67,0
15181020,13:11:48,13:11:48,4931,40,,,,11107.13,0
15181020,13:12:12,13:12:12,340,41,,,,11292.64,0
15181020,13:12:29,13:12:29,7749,42,,,,11493.01,0
15181020,13:14:00,13:14:00,9952,43,,1,,12346.54,
15181030,12:45:00,12:45:00,9491,1,,,1,0,
15181030,12:46:32,12:46:32,9492,2,,,,739.19,0
15181030,12:49:00,12:49:00,107,3,,,,2420.28,
15181030,12:51:16,12:51:16,4332,4,,,,3243.55,0
15181030,12:52:26,12:52:26,4903,5,,,,3670.75,0
15181030,12:52:42,12:52:42,4904,6,,,,3800,0
15181030,12:53:04,12:53:04,4905,7,,,,3963.06,0
15181030,12:53:37,12:53:37,4906,8,,,,4125.06,0
15181030,12:54:16,12:54:16,4907,9,,,,4334.58,0
15181030,12:55:00,12:55:00,4908,10,,,,4550.62,0
15181030,12:55:20,12:55:20,4909,11,,,,4656.74,0
15181030,12:55:47,12:55:47,4910,12,,,,4782.39,0
15181030,12:56:15,12:56:15,4911,13,,,,4908.41,0
15181030,12:57:34,12:57:34,4912,14,,,,5270.16,0
15181030,12:58:27,12:58:27,4913,15,,,,5445.29,0
15181030,12:59:13,12:59:13,4914,16,,,,5724.72,0
15181030,12:59:31,12:59:31,871,17,,,,5816.4,0
15181030,13:00:19,13:00:19,872,18,,,,6098.99,0
15181030,13:00:39,13:00:39,873,19,,,,6220.5,0
15181030,13:01:14,13:01:14,874,20,,,,6397.78,0
15181030,13:02:01,13:02:01,875,21,,,,6609.78,0
15181030,13:02:23,13:02:23,876,22,,,,6710.9,0
15181030,13:03:07,13:03:07,877,23,,,,6969.19,0
15181030,13:04:00,13:04:00,7368,24,,,,7273.43,
15181030,13:04:48,13:04:48,4916,25,,,,7653.73,0
15181030,13:05:10,13:05:10,4917,26,,,,7855.05,0
15181030,13:05:27,13:05:27,4918,27,,,,7997.25,0
15181030,13:05:47,13:05:47,4919,28,,,,8156.6,0
15181030,13:06:29,13:06:29,4920,29,,,,8466.8,0
15181030,13:07:00,13:07:00,4921,30,,,,8703.51,0
15181030,13:07:26,13:07:26,4922,31,,,,8941.82,0
15181030,13:07:40,13:07:40,4923,32,,,,9063.56,0
15181030,13:08:02,13:08:02,4924,33,,,,9276.99,0
15181030,13:08:25,13:08:25,4925,34,,,,9473.78,0
15181030,13:08:52,13:08:52,4926,35,,,,9651.84,0
15181030,13:09:38,13:09:38,4927,36,,,,10020.03,0
15181030,13:10:15,13:10:15,4928,37,,,,10315.5,0
15181030,13:11:00,13:11:00,4929,38,,,,10721.36,0
15181030,13:11:27,13:11:27,4930,39,,,,10952.67,0
15181030,13:11:48,13:11:48,4931,40,,,,11107.13,0
15181030,13:12:12,13:12:12,340,41,,,,11292.64,0
15181030,13:12:29,13:12:29,7749,42,,,,11493.01,0
15181030,13:14:00,13:14:00,9952,43,,1,,12346.54,
15181040,12:45:00,12:45:00,9491,1,,,1,0,
15181040,12:46:32,12:46:32,9492,2,,,,739.19,0
15181040,12:49:00,12:49:00,107,3,,,,2420.28,
15181040,12:51:16,12:51:16,4332,4,,,,3243.55,0
15181040,12:52:26,12:52:26,4903,5,,,,3670.75,0
15181040,12:52:42,12:52:42,4904,6,,,,3800,0
15181040,12:53:04,12:53:04,4905,7,,,,3963.06,0
15181040,12:53:37,12:53:37,4906,8,,,,4125.06,0
15181040,12:54:16,12:54:16,4907,9,,,,4334.58,0
15181040,12:55:00,12:55:00,4908,10,,,,4550.62,0
15181040,12:55:20,12:55:20,4909,11,,,,4656.74,0
15181040,12:55:47,12:55:47,4910,12,,,,4782.39,0
15181040,12:56:15,12:56:15,4911,13,,,,4908.41,0
15181040,12:57:34,12:57:34,4912,14,,,,5270.16,0
15181040,12:58:27,12:58:27,4913,15,,,,5445.29,0
15181040,12:59:13,12:59:13,4914,16,,,,5724.72,0
15181040,12:59:31,12:59:31,871,17,,,,5816.4,0
15181040,13:00:19,13:00:19,872,18,,,,6098.99,0
15181040,13:00:39,13:00:39,873,19,,,,6220.5,0
15181040,13:01:14,13:01:14,874,20,,,,6397.78,0
15181040,13:02:01,13:02:01,875,21,,,,6609.78,0
15181040,13:02:23,13:02:23,876,22,,,,6710.9,0
15181040,13:03:07,13:03:07,877,23,,,,6969.19,0
15181040,13:04:00,13:04:00,7368,24,,,,7273.43,
15181040,13:04:48,13:04:48,4916,25,,,,7653.73,0
15181040,13:05:10,13:05:10,4917,26,,,,7855.05,0
15181040,13:05:27,13:05:27,4918,27,,,,7997.25,0
15181040,13:05:47,13:05:47,4919,28,,,,8156.6,0
15181040,13:06:29,13:06:29,4920,29,,,,8466.8,0
15181040,13:07:00,13:07:00,4921,30,,,,8703.51,0
15181040,13:07:26,13:07:26,4922,31,,,,8941.82,0
15181040,13:07:40,13:07:40,4923,32,,,,9063.56,0
15181040,13:08:02,13:08:02,4924,33,,,,9276.99,0
15181040,13:08:25,13:08:25,4925,34,,,,9473.78,0
15181040,13:08:52,13:08:52,4926,35,,,,9651.84,0
15181040,13:09:38,13:09:38,4927,36,,,,10020.03,0
15181040,13:10:15,13:10:15,4928,37,,,,10315.5,0
15181040,13:11:00,13:11:00,4929,38,,,,10721.36,0
15181040,13:11:27,13:11:27,4930,39,,,,10952.67,0
15181040,13:11:48,13:11:48,4931,40,,,,11107.13,0
15181040,13:12:12,13:12:12,340,41,,,,11292.64,0
15181040,13:12:29,13:12:29,7749,42,,,,11493.01,0
15181040,13:14:00,13:14:00,9952,43,,1,,12346.54,
15181050,12:45:00,12:45:00,9491,1,,,1,0,
15181050,12:46:32,12:46:32,9492,2,,,,739.19,0
15181050,12:49:00,12:49:00,107,3,,,,2420.28,
15181050,12:51:16,12:51:16,4332,4,,,,3243.55,0
15181050,12:52:26,12:52:26,4903,5,,,,3670.75,0
15181050,12:52:42,12:52:42,4904,6,,,,3800,0
15181050,12:53:04,12:53:04,4905,7,,,,3963.06,0
15181050,12:53:37,12:53:37,4906,8,,,,4125.06,0
15181050,12:54:16,12:54:16,4907,9,,,,4334.58,0
15181050,12:55:00,12:55:00,4908,10,,,,4550.62,0
15181050,12:55:20,12:55:20,4909,11,,,,4656.74,0
15181050,12:55:47,12:55:47,4910,12,,,,4782.39,0
15181050,12:56:15,12:56:15,4911,13,,,,4908.41,0
15181050,12:57:34,12:57:34,4912,14,,,,5270.16,0
15181050,12:58:27,12:58:27,4913,15,,,,5445.29,0
15181050,12:59:13,12:59:13,4914,16,,,,5724.72,0
15181050,12:59:31,12:59:31,871,17,,,,5816.4,0
15181050,13:00:19,13:00:19,872,18,,,,6098.99,0
15181050,13:00:39,13:00:39,873,19,,,,6220.5,0
15181050,13:01:14,13:01:14,874,20,,,,6397.78,0
15181050,13:02:01,13:02:01,875,21,,,,6609.78,0
15181050,13:02:23,13:02:23,876,22,,,,6710.9,0
15181050,13:03:07,13:03:07,877,23,,,,6969.19,0
15181050,13:04:00,13:04:00,7368,24,,,,7273.43,
15181050,13:04:48,13:04:48,4916,25,,,,7653.73,0
15181050,13:05:10,13:05:10,4917,26,,,,7855.05,0
15181050,13:05:27,13:05:27,4918,27,,,,7997.25,0
15181050,13:05:47,13:05:47,4919,28,,,,8156.6,0
15181050,13:06:29,13:06:29,4920,29,,,,8466.8,0
15181050,13:07:00,13:07:00,4921,30,,,,8703.51,0
15181050,13:07:26,13:07:26,4922,31,,,,8941.82,0
15181050,13:07:40,13:07:40,4923,32,,,,9063.56,0
15181050,13:08:02,13:08:02,4924,33,,,,9276.99,0
15181050,13:08:25,13:08:25,4925,34,,,,9473.78,0
15181050,13:08:52,13:08:52,4926,35,,,,9651.84,0
15181050,13:09:38,13:09:38,4927,36,,,,10020.03,0
15181050,13:10:15,13:10:15,4928,37,,,,10315.5,0
15181050,13:11:00,13:11:00,4929,38,,,,10721.36,0
15181050,13:11:27,13:11:27,4930,39,,,,10952.67,0
15181050,13:11:48,13:11:48,4931,40,,,,11107.13,0
15181050,13:12:12,13:12:12,340,41,,,,11292.64,0
15181050,13:12:29,13:12:29,7749,42,,,,11493.01,0
15181050,13:14:00,13:14:00,9952,43,,1,,12346.54,
15181060,12:45:00,12:45:00,9491,1,,,1,0,
15181060,12:46:32,12:46:32,9492,2,,,,739.19,0
15181060,12:49:00,12:49:00,107,3,,,,2420.28,
15181060,12:51:16,12:51:16,4332,4,,,,3243.55,0
15181060,12:52:26,12:52:26,4903,5,,,,3670.75,0
15181060,12:52:42,12:52:42,4904,6,,,,3800,0
15181060,12:53:04,12:53:04,4905,7,,,,3963.06,0
15181060,12:53:37,12:53:37,4906,8,,,,4125.06,0
15181060,12:54:16,12:54:16,4907,9,,,,4334.58,0
15181060,12:55:00,12:55:00,4908,10,,,,4550.62,0
15181060,12:55:20,12:55:20,4909,11,,,,4656.74,0
15181060,12:55:47,12:55:47,4910,12,,,,4782.39,0
15181060,12:56:15,12:56:15,4911,13,,,,4908.41,0
15181060,12:57:34,12:57:34,4912,14,,,,5270.16,0
15181060,12:58:27,12:58:27,4913,15,,,,5445.29,0
15181060,12:59:13,12:59:13,4914,16,,,,5724.72,0
15181060,12:59:31,12:59:31,871,17,,,,5816.4,0
15181060,13:00:19,13:00:19,872,18,,,,6098.99,0
15181060,13:00:39,13:00:39,873,19,,,,6220.5,0
15181060,13:01:14,13:01:14,874,20,,,,6397.78,0
15181060,13:02:01,13:02:01,875,21,,,,6609.78,0
15181060,13:02:23,13:02:23,876,22,,,,6710.9,0
15181060,13:03:07,13:03:07,877,23,,,,6969.19,0
15181060,13:04:00,13:04:00,7368,24,,,,7273.43,
15181060,13:04:48,13:04:48,4916,25,,,,7653.73,0
15181060,13:05:10,13:05:10,4917,26,,,,7855.05,0
15181060,13:05:27,13:05:27,4918,27,,,,7997.25,0
15181060,13:05:47,13:05:47,4919,28,,,,8156.6,0
15181060,13:06:29,13:06:29,4920,29,,,,8466.8,0
15181060,13:07:00,13:07:00,4921,30,,,,8703.51,0
15181060,13:07:26,13:07:26,4922,31,,,,8941.82,0
15181060,13:07:40,13:07:40,4923,32,,,,9063.56,0
15181060,13:08:02,13:08:02,4924,33,,,,9276.99,0
15181060,13:08:25,13:08:25,4925,34,,,,9473.78,0
15181060,13:08:52,13:08:52,4926,35,,,,9651.84,0
15181060,13:09:38,13:09:38,4927,36,,,,10020.03,0
15181060,13:10:15,13:10:15,4928,37,,,,10315.5,0
15181060,13:11:00,13:11:00,4929,38,,,,10721.36,0
15181060,13:11:27,13:11:27,4930,39,,,,10952.67,0
15181060,13:11:48,13:11:48,4931,40,,,,11107.13,0
15181060,13:12:12,13:12:12,340,41,,,,11292.64,0
15181060,13:12:29,13:12:29,7749,42,,,,11493.01,0
15181060,13:14:00,13:14:00,9952,43,,1,,12346.54,
15183010,12:26:00,12:26:00,9491,1,,,1,0,
15183010,12:27:55,12:27:55,9492,2,,,,739.19,0
15183010,12:31:00,12:31:00,107,3,,,,2420.28,
15183010,12:32:49,12:32:49,4332,4,,,,3243.55,0
15183010,12:33:45,12:33:45,4903,5,,,,3670.75,0
15183010,12:33:57,12:33:57,4904,6,,,,3800,0
15183010,12:34:15,12:34:15,4905,7,,,,3963.06,0
15183010,12:34:41,12:34:41,4906,8,,,,4125.06,0
15183010,12:35:13,12:35:13,4907,9,,,,4334.58,0
15183010,12:35:48,12:35:48,4908,10,,,,4550.62,0
15183010,12:36:04,12:36:04,4909,11,,,,4656.74,0
15183010,12:36:25,12:36:25,4910,12,,,,4782.39,0
15183010,12:36:48,12:36:48,4911,13,,,,4908.41,0
15183010,12:37:51,12:37:51,4912,14,,,,5270.16,0
15183010,12:38:34,12:38:34,4913,15,,,,5445.29,0
15183010,12:39:11,12:39:11,4914,16,,,,5724.72,0
15183010,12:39:25,12:39:25,871,17,,,,5816.4,0
15183010,12:40:03,12:40:03,872,18,,,,6098.99,0
15183010,12:40:19,12:40:19,873,19,,,,6220.5,0
15183010,12:40:47,12:40:47,874,20,,,,6397.78,0
15183010,12:41:24,12:41:24,875,21,,,,6609.78,0
15183010,12:41:42,12:41:42,876,22,,,,6710.9,0
15183010,12:42:17,12:42:17,877,23,,,,6969.19,0
15183010,12:43:00,12:43:00,7368,24,,,,7273.43,
15183010,12:44:07,12:44:07,4916,25,,,,7653.73,0
15183010,12:44:38,12:44:38,4917,26,,,,7855.05,0
15183010,12:45:02,12:45:02,4918,27,,,,7997.25,0
15183010,12:45:30,12:45:30,4919,28,,,,8156.6,0
15183010,12:46:29,12:46:29,4920,29,,,,8466.8,0
15183010,12:47:12,12:47:12,4921,30,,,,8703.51,0
15183010,12:47:48,12:47:48,4922,31,,,,8941.82,0
15183010,12:48:08,12:48:08,4923,32,,,,9063.56,0
15183010,12:48:39,12:48:39,4924,33,,,,9276.99,0
15183010,12:49:11,12:49:11,4925,34,,,,9473.78,0
15183010,12:49:49,12:49:49,4926,35,,,,9651.84,0
15183010,12:50:54,12:50:54,4927,36,,,,10020.03,0
15183010,12:51:45,12:51:45,4928,37,,,,10315.5,0
15183010,12:52:48,12:52:48,4929,38,,,,10721.36,0
15183010,12:53:26,12:53:26,4930,39,,,,10952.67,0
15183010,12:53:56,12:53:56,4931,40,,,,11107.13,0
15183010,12:54:29,12:54:29,340,41,,,,11292.64,0
15183010,12:54:53,12:54:53,7749,42,,,,11493.01,0
15183010,12:57:00,12:57:00,9952,43,,1,,12346.54,
15183080,12:26:00,12:26:00,9491,1,,,1,0,
15183080,12:27:55,12:27:55,9492,2,,,,739.19,0
15183080,12:31:00,12:31:00,107,3,,,,2420.28,
15183080,12:32:49,12:32:49,4332,4,,,,3243.55,0
15183080,12:33:45,12:33:45,4903,5,,,,3670.75,0
15183080,12:33:57,12:33:57,4904,6,,,,3800,0
15183080,12:34:15,12:34:15,4905,7,,,,3963.06,0
15183080,12:34:41,12:34:41,4906,8,,,,4125.06,0
15183080,12:35:13,12:35:13,4907,9,,,,4334.58,0
15183080,12:35:48,12:35:48,4908,10,,,,4550.62,0
15183080,12:36:04,12:36:04,4909,11,,,,4656.74,0
15183080,12:36:25,12:36:25,4910,12,,,,4782.39,0
15183080,12:36:48,12:36:48,4911,13,,,,4908.41,0
15183080,12:37:51,12:37:51,4912,14,,,,5270.16,0
15183080,12:38:34,12:38:34,4913,15,,,,5445.29,0
15183080,12:39:11,12:39:11,4914,16,,,,5724.72,0
15183080,12:39:25,12:39:25,871,17,,,,5816.4,0
15183080,12:40:03,12:40:03,872,18,,,,6098.99,0
15183080,12:40:19,12:40:19,873,19,,,,6220.5,0
15183080,12:40:47,12:40:47,874,20,,,,6397.78,0
15183080,12:41:24,12:41:24,875,21,,,,6609.78,0
15183080,12:41:42,12:41:42,876,22,,,,6710.9,0
15183080,12:42:17,12:42:17,877,23,,,,6969.19,0
15183080,12:43:00,12:43:00,7368,24,,,,7273.43,
15183080,12:44:07,12:44:07,4916,25,,,,7653.73,0
15183080,12:44:38,12:44:38,4917,26,,,,7855.05,0
15183080,12:45:02,12:45:02,4918,27,,,,7997.25,0
15183080,12:45:30,12:45:30,4919,28,,,,8156.6,0
15183080,12:46:29,12:46:29,4920,29,,,,8466.8,0
15183080,12:47:12,12:47:12,4921,30,,,,8703.51,0
15183080,12:47:48,12:47:48,4922,31,,,,8941.82,0
15183080,12:48:08,12:48:08,4923,32,,,,9063.56,0
15183080,12:48:39,12:48:39,4924,33,,,,9276.99,0
15183080,12:49:11,12:49:11,4925,34,,,,9473.78,0
15183080,12:49:49,12:49:49,4926,35,,,,9651.84,0
15183080,12:50:54,12:50:54,4927,36,,,,10020.03,0
15183080,12:51:45,12:51:45,4928,37,,,,10315.5,0
15183080,12:52:48,12:52:48,4929,38,,,,10721.36,0
15183080,12:53:26,12:53:26,4930,39,,,,10952.67,0
15183080,12:53:56,12:53:56,4931,40,,,,11107.13,0
15183080,12:54:29,12:54:29,340,41,,,,11292.64,0
15183080,12:54:53,12:54:53,7749,42,,,,11493.01,0
15183080,12:57:00,12:57:00,9952,43,,1,,12346.54,
15245070,12:39:00,12:39:00,9491,1,,,1,0,
15245070,12:40:55,12:40:55,9492,2,,,,739.19,0
15245070,12:44:00,12:44:00,107,3,,,,2420.28,
15245070,12:45:49,12:45:49,4332,4,,,,3243.55,0
15245070,12:46:45,12:46:45,4903,5,,,,3670.75,0
15245070,12:46:57,12:46:57,4904,6,,,,3800,0
15245070,12:47:15,12:47:15,4905,7,,,,3963.06,0
15245070,12:47:41,12:47:41,4906,8,,,,4125.06,0
15245070,12:48:13,12:48:13,4907,9,,,,4334.58,0
15245070,12:48:48,12:48:48,4908,10,,,,4550.62,0
15245070,12:49:04,12:49:04,4909,11,,,,4656.74,0
15245070,12:49:25,12:49:25,4910,12,,,,4782.39,0
15245070,12:49:48,12:49:48,4911,13,,,,4908.41,0
15245070,12:50:51,12:50:51,4912,14,,,,5270.16,0
15245070,12:51:34,12:51:34,4913,15,,,,5445.29,0
15245070,12:52:11,12:52:11,4914,16,,,,5724.72,0
15245070,12:52:25,12:52:25,871,17,,,,5816.4,0
15245070,12:53:03,12:53:03,872,18,,,,6098.99,0
15245070,12:53:19,12:53:19,873,19,,,,6220.5,0
15245070,12:53:47,12:53:47,874,20,,,,6397.78,0
15245070,12:54:24,12:54:24,875,21,,,,6609.78,0
15245070,12:54:42,12:54:42,876,22,,,,6710.9,0
15245070,12:55:17,12:55:17,877,23,,,,6969.19,0
15245070,12:56:00,12:56:00,7368,24,,,,7273.43,
15245070,12:57:07,12:57:07,4916,25,,,,7653.73,0
15245070,12:57:38,12:57:38,4917,26,,,,7855.05,0
15245070,12:58:02,12:58:02,4918,27,,,,7997.25,0
15245070,12:58:30,12:58:30,4919,28,,,,8156.6,0
15245070,12:59:29,12:59:29,4920,29,,,,8466.8,0
15245070,13:00:12,13:00:12,4921,30,,,,8703.51,0
15245070,13:00:48,13:00:48,4922,31,,,,8941.82,0
15245070,13:01:08,13:01:08,4923,32,,,,9063.56,0
15245070,13:01:39,13:01:39,4924,33,,,,9276.99,0
15245070,13:02:11,13:02:11,4925,34,,,,9473.78,0
15245070,13:02:49,13:02:49,4926,35,,,,9651.84,0
15245070,13:03:54,13:03:54,4927,36,,,,10020.03,0
15245070,13:04:45,13:04:45,4928,37,,,,10315.5,0
15245070,13:05:48,13:05:48,4929,38,,,,10721.36,0
15245070,13:06:26,13:06:26,4930,39,,,,10952.67,0
15245070,13:06:56,13:06:56,4931,40,,,,11107.13,0
15245070,13:07:29,13:07:29,340,41,,,,11292.64,0
15245070,13:07:53,13:07:53,7749,42,,,,11493.01,0
15245070,13:10:00,13:10:00,9952,43,,1,,12346.54,
15312010,08:56:00,08:56:00,9491,1,,,1,0,
15312010,08:57:55,08:57:55,9492,2,,,,739.19,0
15312010,09:01:00,09:01:00,107,3,,,,2420.28,
15312010,09:02:40,09:02:40,4332,4,,,,3243.55,0
15312010,09:03:31,09:03:31,4903,5,,,,3670.75,0
15312010,09:03:42,09:03:42,4904,6,,,,3800,0
15312010,09:03:59,09:03:59,4905,7,,,,3963.06,0
15312010,09:04:23,09:04:23,4906,8,,,,4125.06,0
15312010,09:04:52,09:04:52,4907,9,,,,4334.58,0
15312010,09:05:24,09:05:24,4908,10,,,,4550.62,0
15312010,09:05:39,09:05:39,4909,11,,,,4656.74,0
15312010,09:05:58,09:05:58,4910,12,,,,4782.39,0
15312010,09:06:19,09:06:19,4911,13,,,,4908.41,0
15312010,09:07:17,09:07:17,4912,14,,,,5270.16,0
15312010,09:07:56,09:07:56,4913,15,,,,5445.29,0
15312010,09:08:30,09:08:30,4914,16,,,,5724.72,0
15312010,09:08:43,09:08:43,871,17,,,,5816.4,0
15312010,09:09:18,09:09:18,872,18,,,,6098.99,0
15312010,09:09:33,09:09:33,873,19,,,,6220.5,0
15312010,09:09:58,09:09:58,874,20,,,,6397.78,0
15312010,09:10:32,09:10:32,875,21,,,,6609.78,0
15312010,09:10:48,09:10:48,876,22,,,,6710.9,0
15312010,09:11:21,09:11:21,877,23,,,,6969.19,0
15312010,09:12:00,09:12:00,7368,24,,,,7273.43,
15312010,09:13:02,09:13:02,4916,25,,,,7653.73,0
15312010,09:13:31,09:13:31,4917,26,,,,7855.05,0
15312010,09:13:53,09:13:53,4918,27,,,,7997.25,0
15312010,09:14:19,09:14:19,4919,28,,,,8156.6,0
15312010,09:15:14,09:15:14,4920,29,,,,8466.8,0
15312010,09:15:54,09:15:54,4921,30,,,,8703.51,0
15312010,09:16:27,09:16:27,4922,31,,,,8941.82,0
15312010,09:16:46,09:16:46,4923,32,,,,9063.56,0
15312010,09:17:15,09:17:15,4924,33,,,,9276.99,0
15312010,09:17:45,09:17:45,4925,34,,,,9473.78,0
15312010,09:18:19,09:18:19,4926,35,,,,9651.84,0
15312010,09:19:20,09:19:20,4927,36,,,,10020.03,0
15312010,09:20:08,09:20:08,4928,37,,,,10315.5,0
15312010,09:21:06,09:21:06,4929,38,,,,10721.36,0
15312010,09:21:41,09:21:41,4930,39,,,,10952.67,0
15312010,09:22:09,09:22:09,4931,40,,,,11107.13,0
15312010,09:22:40,09:22:40,340,41,,,,11292.64,0
15312010,09:23:02,09:23:02,7749,42,,,,11493.01,0
15312010,09:25:00,09:25:00,9952,43,,1,,12346.54,
15312080,08:56:00,08:56:00,9491,1,,,1,0,
15312080,08:57:55,08:57:55,9492,2,,,,739.19,0
15312080,09:01:00,09:01:00,107,3,,,,2420.28,
15312080,09:02:40,09:02:40,4332,4,,,,3243.55,0
15312080,09:03:31,09:03:31,4903,5,,,,3670.75,0
15312080,09:03:42,09:03:42,4904,6,,,,3800,0
15312080,09:03:59,09:03:59,4905,7,,,,3963.06,0
15312080,09:04:23,09:04:23,4906,8,,,,4125.06,0
15312080,09:04:52,09:04:52,4907,9,,,,4334.58,0
15312080,09:05:24,09:05:24,4908,10,,,,4550.62,0
15312080,09:05:39,09:05:39,4909,11,,,,4656.74,0
15312080,09:05:58,09:05:58,4910,12,,,,4782.39,0
15312080,09:06:19,09:06:19,4911,13,,,,4908.41,0
15312080,09:07:17,09:07:17,4912,14,,,,5270.16,0
15312080,09:07:56,09:07:56,4913,15,,,,5445.29,0
15312080,09:08:30,09:08:30,4914,16,,,,5724.72,0
15312080,09:08:43,09:08:43,871,17,,,,5816.4,0
15312080,09:09:18,09:09:18,872,18,,,,6098.99,0
15312080,09:09:33,09:09:33,873,19,,,,6220.5,0
15312080,09:09:58,09:09:58,874,20,,,,6397.78,0
15312080,09:10:32,09:10:32,875,21,,,,6609.78,0
15312080,09:10:48,09:10:48,876,22,,,,6710.9,0
15312080,09:11:21,09:11:21,877,23,,,,6969.19,0
15312080,09:12:00,09:12:00,7368,24,,,,7273.43,
15312080,09:13:02,09:13:02,4916,25,,,,7653.73,0
15312080,09:13:31,09:13:31,4917,26,,,,7855.05,0
15312080,09:13:53,09:13:53,4918,27,,,,7997.25,0
15312080,09:14:19,09:14:19,4919,28,,,,8156.6,0
15312080,09:15:14,09:15:14,4920,29,,,,8466.8,0
15312080,09:15:54,09:15:54,4921,30,,,,8703.51,0
15312080,09:16:27,09:16:27,4922,31,,,,8941.82,0
15312080,09:16:46,09:16:46,4923,32,,,,9063.56,0
15312080,09:17:15,09:17:15,4924,33,,,,9276.99,0
15312080,09:17:45,09:17:45,4925,34,,,,9473.78,0
15312080,09:18:19,09:18:19,4926,35,,,,9651.84,0
15312080,09:19:20,09:19:20,4927,36,,,,10020.03,0
15312080,09:20:08,09:20:08,4928,37,,,,10315.5,0
15312080,09:21:06,09:21:06,4929,38,,,,10721.36,0
15312080,09:21:41,09:21:41,4930,39,,,,10952.67,0
15312080,09:22:09,09:22:09,4931,40,,,,11107.13,0
15312080,09:22:40,09:22:40,340,41,,,,11292.64,0
15312080,09:23:02,09:23:02,7749,42,,,,11493.01,0
15312080,09:25:00,09:25:00,9952,43,,1,,12346.54,
15339070,13:09:00,13:09:00,9491,1,,,1,0,
15339070,13:10:55,13:10:55,9492,2,,,,739.19,0
15339070,13:14:00,13:14:00,107,3,,,,2420.28,
15339070,13:15:49,13:15:49,4332,4,,,,3243.55,0
15339070,13:16:45,13:16:45,4903,5,,,,3670.75,0
15339070,13:16:57,13:16:57,4904,6,,,,3800,0
15339070,13:17:15,13:17:15,4905,7,,,,3963.06,0
15339070,13:17:41,13:17:41,4906,8,,,,4125.06,0
15339070,13:18:13,13:18:13,4907,9,,,,4334.58,0
15339070,13:18:48,13:18:48,4908,10,,,,4550.62,0
15339070,13:19:04,13:19:04,4909,11,,,,4656.74,0
15339070,13:19:25,13:19:25,4910,12,,,,4782.39,0
15339070,13:19:48,13:19:48,4911,13,,,,4908.41,0
15339070,13:20:51,13:20:51,4912,14,,,,5270.16,0
15339070,13:21:34,13:21:34,4913,15,,,,5445.29,0
15339070,13:22:11,13:22:11,4914,16,,,,5724.72,0
15339070,13:22:25,13:22:25,871,17,,,,5816.4,0
15339070,13:23:03,13:23:03,872,18,,,,6098.99,0
15339070,13:23:19,13:23:19,873,19,,,,6220.5,0
15339070,13:23:47,13:23:47,874,20,,,,6397.78,0
15339070,13:24:24,13:24:24,875,21,,,,6609.78,0
15339070,13:24:42,13:24:42,876,22,,,,6710.9,0
15339070,13:25:17,13:25:17,877,23,,,,6969.19,0
15339070,13:26:00,13:26:00,7368,24,,,,7273.43,
15339070,13:27:07,13:27:07,4916,25,,,,7653.73,0
15339070,13:27:38,13:27:38,4917,26,,,,7855.05,0
15339070,13:28:02,13:28:02,4918,27,,,,7997.25,0
15339070,13:28:30,13:28:30,4919,28,,,,8156.6,0
15339070,13:29:29,13:29:29,4920,29,,,,8466.8,0
15339070,13:30:12,13:30:12,4921,30,,,,8703.51,0
15339070,13:30:48,13:30:48,4922,31,,,,8941.82,0
15339070,13:31:08,13:31:08,4923,32,,,,9063.56,0
15339070,13:31:39,13:31:39,4924,33,,,,9276.99,0
15339070,13:32:11,13:32:11,4925,34,,,,9473.78,0
15339070,13:32:49,13:32:49,4926,35,,,,9651.84,0
15339070,13:33:54,13:33:54,4927,36,,,,10020.03,0
15339070,13:34:45,13:34:45,4928,37,,,,10315.5,0
15339070,13:35:48,13:35:48,4929,38,,,,10721.36,0
15339070,13:36:26,13:36:26,4930,39,,,,10952.67,0
15339070,13:36:56,13:36:56,4931,40,,,,11107.13,0
15339070,13:37:29,13:37:29,340,41,,,,11292.64,0
15339070,13:37:53,13:37:53,7749,42,,,,11493.01,0
15339070,13:40:00,13:40:00,9952,43,,1,,12346.54,
15593090,12:45:00,12:45:00,9491,1,,,1,0,
15593090,12:46:32,12:46:32,9492,2,,,,739.19,0
15593090,12:49:00,12:49:00,107,3,,,,2420.28,
15593090,12:51:16,12:51:16,4332,4,,,,3243.55,0
15593090,12:52:26,12:52:26,4903,5,,,,3670.75,0
15593090,12:52:42,12:52:42,4904,6,,,,3800,0
15593090,12:53:04,12:53:04,4905,7,,,,3963.06,0
15593090,12:53:37,12:53:37,4906,8,,,,4125.06,0
15593090,12:54:16,12:54:16,4907,9,,,,4334.58,0
15593090,12:55:00,12:55:00,4908,10,,,,4550.62,0
15593090,12:55:20,12:55:20,4909,11,,,,4656.74,0
15593090,12:55:47,12:55:47,4910,12,,,,4782.39,0
15593090,12:56:15,12:56:15,4911,13,,,,4908.41,0
15593090,12:57:34,12:57:34,4912,14,,,,5270.16,0
15593090,12:58:27,12:58:27,4913,15,,,,5445.29,0
15593090,12:59:13,12:59:13,4914,16,,,,5724.72,0
15593090,12:59:31,12:59:31,871,17,,,,5816.4,0
15593090,13:00:19,13:00:19,872,18,,,,6098.99,0
15593090,13:00:39,13:00:39,873,19,,,,6220.5,0
15593090,13:01:14,13:01:14,874,20,,,,6397.78,0
15593090,13:02:01,13:02:01,875,21,,,,6609.78,0
15593090,13:02:23,13:02:23,876,22,,,,6710.9,0
15593090,13:03:07,13:03:07,877,23,,,,6969.19,0
15593090,13:04:00,13:04:00,7368,24,,,,7273.43,
15593090,13:04:48,13:04:48,4916,25,,,,7653.73,0
15593090,13:05:10,13:05:10,4917,26,,,,7855.05,0
15593090,13:05:27,13:05:27,4918,27,,,,7997.25,0
15593090,13:05:47,13:05:47,4919,28,,,,8156.6,0
15593090,13:06:29,13:06:29,4920,29,,,,8466.8,0
15593090,13:07:00,13:07:00,4921,30,,,,8703.51,0
15593090,13:07:26,13:07:26,4922,31,,,,8941.82,0
15593090,13:07:40,13:07:40,4923,32,,,,9063.56,0
15593090,13:08:02,13:08:02,4924,33,,,,9276.99,0
15593090,13:08:25,13:08:25,4925,34,,,,9473.78,0
15593090,13:08:52,13:08:52,4926,35,,,,9651.84,0
15593090,13:09:38,13:09:38,4927,36,,,,10020.03,0
15593090,13:10:15,13:10:15,4928,37,,,,10315.5,0
15593090,13:11:00,13:11:00,4929,38,,,,10721.36,0
15593090,13:11:27,13:11:27,4930,39,,,,10952.67,0
15593090,13:11:48,13:11:48,4931,40,,,,11107.13,0
15593090,13:12:12,13:12:12,340,41,,,,11292.64,0
15593090,13:12:29,13:12:29,7749,42,,,,11493.01,0
15593090,13:14:00,13:14:00,9952,43,,1,,12346.54,
15686020,22:30:00,22:30:00,9491,1,,,1,0,
15686020,22:31:32,22:31:32,9492,2,,,,739.19,0
15686020,22:34:00,22:34:00,107,3,,,,2420.28,
15686020,22:35:49,22:35:49,4332,4,,,,3243.55,0
15686020,22:36:45,22:36:45,4903,5,,,,3670.75,0
15686020,22:36:57,22:36:57,4904,6,,,,3800,0
15686020,22:37:15,22:37:15,4905,7,,,,3963.06,0
15686020,22:37:41,22:37:41,4906,8,,,,4125.06,0
15686020,22:38:13,22:38:13,4907,9,,,,4334.58,0
15686020,22:38:48,22:38:48,4908,10,,,,4550.62,0
15686020,22:39:04,22:39:04,4909,11,,,,4656.74,0
15686020,22:39:25,22:39:25,4910,12,,,,4782.39,0
15686020,22:39:48,22:39:48,4911,13,,,,4908.41,0
15686020,22:40:51,22:40:51,4912,14,,,,5270.16,0
15686020,22:41:34,22:41:34,4913,15,,,,5445.29,0
15686020,22:42:11,22:42:11,4914,16,,,,5724.72,0
15686020,22:42:25,22:42:25,871,17,,,,5816.4,0
15686020,22:43:03,22:43:03,872,18,,,,6098.99,0
15686020,22:43:19,22:43:19,873,19,,,,6220.5,0
15686020,22:43:47,22:43:47,874,20,,,,6397.78,0
15686020,22:44:24,22:44:24,875,21,,,,6609.78,0
15686020,22:44:42,22:44:42,876,22,,,,6710.9,0
15686020,22:45:17,22:45:17,877,23,,,,6969.19,0
15686020,22:46:00,22:46:00,7368,24,,,,7273.43,
15686020,22:46:43,22:46:43,4916,25,,,,7653.73,0
15686020,22:47:03,22:47:03,4917,26,,,,7855.05,0
15686020,22:47:18,22:47:18,4918,27,,,,7997.25,0
15686020,22:47:36,22:47:36,4919,28,,,,8156.6,0
15686020,22:48:14,22:48:14,4920,29,,,,8466.8,0
15686020,22:48:42,22:48:42,4921,30,,,,8703.51,0
15686020,22:49:05,22:49:05,4922,31,,,,8941.82,0
15686020,22:49:18,22:49:18,4923,32,,,,9063.56,0
15686020,22:49:38,22:49:38,4924,33,,,,9276.99,0
15686020,22:49:58,22:49:58,4925,34,,,,9473.78,0
15686020,22:50:23,22:50:23,4926,35,,,,9651.84,0
15686020,22:51:04,22:51:04,4927,36,,,,10020.03,0
15686020,22:51:37,22:51:37,4928,37,,,,10315.5,0
15686020,22:52:18,22:52:18,4929,38,,,,10721.36,0
15686020,22:52:42,22:52:42,4930,39,,,,10952.67,0
15686020,22:53:01,22:53:01,4931,40,,,,11107.13,0
15686020,22:53:23,22:53:23,340,41,,,,11292.64,0
15686020,22:53:38,22:53:38,7749,42,,,,11493.01,0
15686020,22:55:00,22:55:00,9952,43,,1,,12346.54,
15686030,22:30:00,22:30:00,9491,1,,,1,0,
15686030,22:31:32,22:31:32,9492,2,,,,739.19,0
15686030,22:34:00,22:34:00,107,3,,,,2420.28,
15686030,22:35:49,22:35:49,4332,4,,,,3243.55,0
15686030,22:36:45,22:36:45,4903,5,,,,3670.75,0
15686030,22:36:57,22:36:57,4904,6,,,,3800,0
15686030,22:37:15,22:37:15,4905,7,,,,3963.06,0
15686030,22:37:41,22:37:41,4906,8,,,,4125.06,0
15686030,22:38:13,22:38:13,4907,9,,,,4334.58,0
15686030,22:38:48,22:38:48,4908,10,,,,4550.62,0
15686030,22:39:04,22:39:04,4909,11,,,,4656.74,0
15686030,22:39:25,22:39:25,4910,12,,,,4782.39,0
15686030,22:39:48,22:39:48,4911,13,,,,4908.41,0
15686030,22:40:51,22:40:51,4912,14,,,,5270.16,0
15686030,22:41:34,22:41:34,4913,15,,,,5445.29,0
15686030,22:42:11,22:42:11,4914,16,,,,5724.72,0
15686030,22:42:25,22:42:25,871,17,,,,5816.4,0
15686030,22:43:03,22:43:03,872,18,,,,6098.99,0
15686030,22:43:19,22:43:19,873,19,,,,6220.5,0
15686030,22:43:47,22:43:47,874,20,,,,6397.78,0
15686030,22:44:24,22:44:24,875,21,,,,6609.78,0
15686030,22:44:42,22:44:42,876,22,,,,6710.9,0
15686030,22:45:17,22:45:17,877,23,,,,6969.19,0
15686030,22:46:00,22:46:00,7368,24,,,,7273.43,
15686030,22:46:43,22:46:43,4916,25,,,,7653.73,0
15686030,22:47:03,22:47:03,4917,26,,,,7855.05,0
15686030,22:47:18,22:47:18,4918,27,,,,7997.25,0
15686030,22:47:36,22:47:36,4919,28,,,,8156.6,0
15686030,22:48:14,22:48:14,4920,29,,,,8466.8,0
15686030,22:48:42,22:48:42,4921,30,,,,8703.51,0
15686030,22:49:05,22:49:05,4922,31,,,,8941.82,0
15686030,22:49:18,22:49:18,4923,32,,,,9063.56,0
15686030,22:49:38,22:49:38,4924,33,,,,9276.99,0
15686030,22:49:58,22:49:58,4925,34,,,,9473.78,0
15686030,22:50:23,22:50:23,4926,35,,,,9651.84,0
15686030,22:51:04,22:51:04,4927,36,,,,10020.03,0
15686030,22:51:37,22:51:37,4928,37,,,,10315.5,0
15686030,22:52:18,22:52:18,4929,38,,,,10721.36,0
15686030,22:52:42,22:52:42,4930,39,,,,10952.67,0
15686030,22:53:01,22:53:01,4931,40,,,,11107.13,0
15686030,22:53:23,22:53:23,340,41,,,,11292.64,0
15686030,22:53:38,22:53:38,7749,42,,,,11493.01,0
15686030,22:55:00,22:55:00,9952,43,,1,,12346.54,
15686040,22:30:00,22:30:00,9491,1,,,1,0,
15686040,22:31:32,22:31:32,9492,2,,,,739.19,0
15686040,22:34:00,22:34:00,107,3,,,,2420.28,
15686040,22:35:49,22:35:49,4332,4,,,,3243.55,0
15686040,22:36:45,22:36:45,4903,5,,,,3670.75,0
15686040,22:36:57,22:36:57,4904,6,,,,3800,0
15686040,22:37:15,22:37:15,4905,7,,,,3963.06,0
15686040,22:37:41,22:37:41,4906,8,,,,4125.06,0
15686040,22:38:13,22:38:13,4907,9,,,,4334.58,0
15686040,22:38:48,22:38:48,4908,10,,,,4550.62,0
15686040,22:39:04,22:39:04,4909,11,,,,4656.74,0
15686040,22:39:25,22:39:25,4910,12,,,,4782.39,0
15686040,22:39:48,22:39:48,4911,13,,,,4908.41,0
15686040,22:40:51,22:40:51,4912,14,,,,5270.16,0
15686040,22:41:34,22:41:34,4913,15,,,,5445.29,0
15686040,22:42:11,22:42:11,4914,16,,,,5724.72,0
15686040,22:42:25,22:42:25,871,17,,,,5816.4,0
15686040,22:43:03,22:43:03,872,18,,,,6098.99,0
15686040,22:43:19,22:43:19,873,19,,,,6220.5,0
15686040,22:43:47,22:43:47,874,20,,,,6397.78,0
15686040,22:44:24,22:44:24,875,21,,,,6609.78,0
15686040,22:44:42,22:44:42,876,22,,,,6710.9,0
15686040,22:45:17,22:45:17,877,23,,,,6969.19,0
15686040,22:46:00,22:46:00,7368,24,,,,7273.43,
15686040,22:46:43,22:46:43,4916,25,,,,7653.73,0
15686040,22:47:03,22:47:03,4917,26,,,,7855.05,0
15686040,22:47:18,22:47:18,4918,27,,,,7997.25,0
15686040,22:47:36,22:47:36,4919,28,,,,8156.6,0
15686040,22:48:14,22:48:14,4920,29,,,,8466.8,0
15686040,22:48:42,22:48:42,4921,30,,,,8703.51,0
15686040,22:49:05,22:49:05,4922,31,,,,8941.82,0
15686040,22:49:18,22:49:18,4923,32,,,,9063.56,0
15686040,22:49:38,22:49:38,4924,33,,,,9276.99,0
15686040,22:49:58,22:49:58,4925,34,,,,9473.78,0
15686040,22:50:23,22:50:23,4926,35,,,,9651.84,0
15686040,22:51:04,22:51:04,4927,36,,,,10020.03,0
15686040,22:51:37,22:51:37,4928,37,,,,10315.5,0
15686040,22:52:18,22:52:18,4929,38,,,,10721.36,0
15686040,22:52:42,22:52:42,4930,39,,,,10952.67,0
15686040,22:53:01,22:53:01,4931,40,,,,11107.13,0
15686040,22:53:23,22:53:23,340,41,,,,11292.64,0
15686040,22:53:38,22:53:38,7749,42,,,,11493.01,0
15686040,22:55:00,22:55:00,9952,43,,1,,12346.54,
15686050,22:30:00,22:30:00,9491,1,,,1,0,
15686050,22:31:32,22:31:32,9492,2,,,,739.19,0
15686050,22:34:00,22:34:00,107,3,,,,2420.28,
15686050,22:35:49,22:35:49,4332,4,,,,3243.55,0
15686050,22:36:45,22:36:45,4903,5,,,,3670.75,0
15686050,22:36:57,22:36:57,4904,6,,,,3800,0
15686050,22:37:15,22:37:15,4905,7,,,,3963.06,0
15686050,22:37:41,22:37:41,4906,8,,,,4125.06,0
15686050,22:38:13,22:38:13,4907,9,,,,4334.58,0
15686050,22:38:48,22:38:48,4908,10,,,,4550.62,0
15686050,22:39:04,22:39:04,4909,11,,,,4656.74,0
15686050,22:39:25,22:39:25,4910,12,,,,4782.39,0
15686050,22:39:48,22:39:48,4911,13,,,,4908.41,0
15686050,22:40:51,22:40:51,4912,14,,,,5270.16,0
15686050,22:41:34,22:41:34,4913,15,,,,5445.29,0
15686050,22:42:11,22:42:11,4914,16,,,,5724.72,0
15686050,22:42:25,22:42:25,871,17,,,,5816.4,0
15686050,22:43:03,22:43:03,872,18,,,,6098.99,0
15686050,22:43:19,22:43:19,873,19,,,,6220.5,0
15686050,22:43:47,22:43:47,874,20,,,,6397.78,0
15686050,22:44:24,22:44:24,875,21,,,,6609.78,0
15686050,22:44:42,22:44:42,876,22,,,,6710.9,0
15686050,22:45:17,22:45:17,877,23,,,,6969.19,0
15686050,22:46:00,22:46:00,7368,24,,,,7273.43,
15686050,22:46:43,22:46:43,4916,25,,,,7653.73,0
15686050,22:47:03,22:47:03,4917,26,,,,7855.05,0
15686050,22:47:18,22:47:18,4918,27,,,,7997.25,0
15686050,22:47:36,22:47:36,4919,28,,,,8156.6,0
15686050,22:48:14,22:48:14,4920,29,,,,8466.8,0
15686050,22:48:42,22:48:42,4921,30,,,,8703.51,0
15686050,22:49:05,22:49:05,4922,31,,,,8941.82,0
15686050,22:49:18,22:49:18,4923,32,,,,9063.56,0
15686050,22:49:38,22:49:38,4924,33,,,,9276.99,0
15686050,22:49:58,22:49:58,4925,34,,,,9473.78,0
15686050,22:50:23,22:50:23,4926,35,,,,9651.84,0
15686050,22:51:04,22:51:04,4927,36,,,,10020.03,0
15686050,22:51:37,22:51:37,4928,37,,,,10315.5,0
15686050,22:52:18,22:52:18,4929,38,,,,10721.36,0
15686050,22:52:42,22:52:42,4930,39,,,,10952.67,0
15686050,22:53:01,22:53:01,4931,40,,,,11107.13,0
15686050,22:53:23,22:53:23,340,41,,,,11292.64,0
15686050,22:53:38,22:53:38,7749,42,,,,11493.01,0
15686050,22:55:00,22:55:00,9952,43,,1,,12346.54,
15686060,22:30:00,22:30:00,9491,1,,,1,0,
15686060,22:31:32,22:31:32,9492,2,,,,739.19,0
15686060,22:34:00,22:34:00,107,3,,,,2420.28,
15686060,22:35:49,22:35:49,4332,4,,,,3243.55,0
15686060,22:36:45,22:36:45,4903,5,,,,3670.75,0
15686060,22:36:57,22:36:57,4904,6,,,,3800,0
15686060,22:37:15,22:37:15,4905,7,,,,3963.06,0
15686060,22:37:41,22:37:41,4906,8,,,,4125.06,0
15686060,22:38:13,22:38:13,4907,9,,,,4334.58,0
15686060,22:38:48,22:38:48,4908,10,,,,4550.62,0
15686060,22:39:04,22:39:04,4909,11,,,,4656.74,0
15686060,22:39:25,22:39:25,4910,12,,,,4782.39,0
15686060,22:39:48,22:39:48,4911,13,,,,4908.41,0
15686060,22:40:51,22:40:51,4912,14,,,,5270.16,0
15686060,22:41:34,22:41:34,4913,15,,,,5445.29,0
15686060,22:42:11,22:42:11,4914,16,,,,5724.72,0
15686060,22:42:25,22:42:25,871,17,,,,5816.4,0
15686060,22:43:03,22:43:03,872,18,,,,6098.99,0
15686060,22:43:19,22:43:19,873,19,,,,6220.5,0
15686060,22:43:47,22:43:47,874,20,,,,6397.78,0
15686060,22:44:24,22:44:24,875,21,,,,6609.78,0
15686060,22:44:42,22:44:42,876,22,,,,6710.9,0
15686060,22:45:17,22:45:17,877,23,,,,6969.19,0
15686060,22:46:00,22:46:00,7368,24,,,,7273.43,
15686060,22:46:43,22:46:43,4916,25,,,,7653.73,0
15686060,22:47:03,22:47:03,4917,26,,,,7855.05,0
15686060,22:47:18,22:47:18,4918,27,,,,7997.25,0
15686060,22:47:36,22:47:36,4919,28,,,,8156.6,0
15686060,22:48:14,22:48:14,4920,29,,,,8466.8,0
15686060,22:48:42,22:48:42,4921,30,,,,8703.51,0
15686060,22:49:05,22:49:05,4922,31,,,,8941.82,0
15686060,22:49:18,22:49:18,4923,32,,,,9063.56,0
15686060,22:49:38,22:49:38,4924,33,,,,9276.99,0
15686060,22:49:58,22:49:58,4925,34,,,,9473.78,0
15686060,22:50:23,22:50:23,4926,35,,,,9651.84,0
15686060,22:51:04,22:51:04,4927,36,,,,10020.03,0
15686060,22:51:37,22:51:37,4928,37,,,,10315.5,0
15686060,22:52:18,22:52:18,4929,38,,,,10721.36,0
15686060,22:52:42,22:52:42,4930,39,,,,10952.67,0
15686060,22:53:01,22:53:01,4931,40,,,,11107.13,0
15686060,22:53:23,22:53:23,340,41,,,,11292.64,0
15686060,22:53:38,22:53:38,7749,42,,,,11493.01,0
15686060,22:55:00,22:55:00,9952,43,,1,,12346.54,
1572070,18:08:00,18:08:00,9491,1,,,1,0,
1572070,18:09:55,18:09:55,9492,2,,,,739.19,0
1572070,18:13:00,18:13:00,107,3,,,,2420.28,
1572070,18:14:49,18:14:49,4332,4,,,,3243.55,0
1572070,18:15:45,18:15:45,4903,5,,,,3670.75,0
1572070,18:15:57,18:15:57,4904,6,,,,3800,0
1572070,18:16:15,18:16:15,4905,7,,,,3963.06,0
1572070,18:16:41,18:16:41,4906,8,,,,4125.06,0
1572070,18:17:13,18:17:13,4907,9,,,,4334.58,0
1572070,18:17:48,18:17:48,4908,10,,,,4550.62,0
1572070,18:18:04,18:18:04,4909,11,,,,4656.74,0
1572070,18:18:25,18:18:25,4910,12,,,,4782.39,0
1572070,18:18:48,18:18:48,4911,13,,,,4908.41,0
1572070,18:19:51,18:19:51,4912,14,,,,5270.16,0
1572070,18:20:34,18:20:34,4913,15,,,,5445.29,0
1572070,18:21:11,18:21:11,4914,16,,,,5724.72,0
1572070,18:21:25,18:21:25,871,17,,,,5816.4,0
1572070,18:22:03,18:22:03,872,18,,,,6098.99,0
1572070,18:22:19,18:22:19,873,19,,,,6220.5,0
1572070,18:22:47,18:22:47,874,20,,,,6397.78,0
1572070,18:23:24,18:23:24,875,21,,,,6609.78,0
1572070,18:23:42,18:23:42,876,22,,,,6710.9,0
1572070,18:24:17,18:24:17,877,23,,,,6969.19,0
1572070,18:25:00,18:25:00,7368,24,,,,7273.43,
1572070,18:26:07,18:26:07,4916,25,,,,7653.73,0
1572070,18:26:38,18:26:38,4917,26,,,,7855.05,0
1572070,18:27:02,18:27:02,4918,27,,,,7997.25,0
1572070,18:27:30,18:27:30,4919,28,,,,8156.6,0
1572070,18:28:29,18:28:29,4920,29,,,,8466.8,0
1572070,18:29:12,18:29:12,4921,30,,,,8703.51,0
1572070,18:29:48,18:29:48,4922,31,,,,8941.82,0
1572070,18:30:08,18:30:08,4923,32,,,,9063.56,0
1572070,18:30:39,18:30:39,4924,33,,,,9276.99,0
1572070,18:31:11,18:31:11,4925,34,,,,9473.78,0
1572070,18:31:49,18:31:49,4926,35,,,,9651.84,0
1572070,18:32:54,18:32:54,4927,36,,,,10020.03,0
1572070,18:33:45,18:33:45,4928,37,,,,10315.5,0
1572070,18:34:48,18:34:48,4929,38,,,,10721.36,0
1572070,18:35:26,18:35:26,4930,39,,,,10952.67,0
1572070,18:35:56,18:35:56,4931,40,,,,11107.13,0
1572070,18:36:29,18:36:29,340,41,,,,11292.64,0
1572070,18:36:53,18:36:53,7749,42,,,,11493.01,0
1572070,18:39:00,18:39:00,9952,43,,1,,12346.54,
15752020,14:30:00,14:30:00,9491,1,,,1,0,
15752020,14:31:32,14:31:32,9492,2,,,,739.19,0
15752020,14:34:00,14:34:00,107,3,,,,2420.28,
15752020,14:36:43,14:36:43,4332,4,,,,3243.55,0
15752020,14:38:08,14:38:08,4903,5,,,,3670.75,0
15752020,14:38:26,14:38:26,4904,6,,,,3800,0
15752020,14:38:53,14:38:53,4905,7,,,,3963.06,0
15752020,14:39:32,14:39:32,4906,8,,,,4125.06,0
15752020,14:40:20,14:40:20,4907,9,,,,4334.58,0
15752020,14:41:13,14:41:13,4908,10,,,,4550.62,0
15752020,14:41:36,14:41:36,4909,11,,,,4656.74,0
15752020,14:42:08,14:42:08,4910,12,,,,4782.39,0
15752020,14:42:42,14:42:42,4911,13,,,,4908.41,0
15752020,14:44:17,14:44:17,4912,14,,,,5270.16,0
15752020,14:45:21,14:45:21,4913,15,,,,5445.29,0
15752020,14:46:16,14:46:16,4914,16,,,,5724.72,0
15752020,14:46:37,14:46:37,871,17,,,,5816.4,0
15752020,14:47:35,14:47:35,872,18,,,,6098.99,0
15752020,14:47:59,14:47:59,873,19,,,,6220.5,0
15752020,14:48:41,14:48:41,874,20,,,,6397.78,0
15752020,14:49:37,14:49:37,875,21,,,,6609.78,0
15752020,14:50:03,14:50:03,876,22,,,,6710.9,0
15752020,14:50:56,14:50:56,877,23,,,,6969.19,0
15752020,14:52:00,14:52:00,7368,24,,,,7273.43,
15752020,14:52:57,14:52:57,4916,25,,,,7653.73,0
15752020,14:53:24,14:53:24,4917,26,,,,7855.05,0
15752020,14:53:45,14:53:45,4918,27,,,,7997.25,0
15752020,14:54:08,14:54:08,4919,28,,,,8156.6,0
15752020,14:54:59,14:54:59,4920,29,,,,8466.8,0
15752020,14:55:36,14:55:36,4921,30,,,,8703.51,0
15752020,14:56:07,14:56:07,4922,31,,,,8941.82,0
15752020,14:56:24,14:56:24,4923,32,,,,9063.56,0
15752020,14:56:51,14:56:51,4924,33,,,,9276.99,0
15752020,14:57:18,14:57:18,4925,34,,,,9473.78,0
15752020,14:57:50,14:57:50,4926,35,,,,9651.84,0
15752020,14:58:46,14:58:46,4927,36,,,,10020.03,0
15752020,14:59:30,14:59:30,4928,37,,,,10315.5,0
15752020,15:00:24,15:00:24,4929,38,,,,10721.36,0
15752020,15:00:57,15:00:57,4930,39,,,,10952.67,0
15752020,15:01:22,15:01:22,4931,40,,,,11107.13,0
15752020,15:01:51,15:01:51,340,41,,,,11292.64,0
15752020,15:02:11,15:02:11,7749,42,,,,11493.01,0
15752020,15:04:00,15:04:00,9952,43,,1,,12346.54,
15752030,14:30:00,14:30:00,9491,1,,,1,0,
15752030,14:31:32,14:31:32,9492,2,,,,739.19,0
15752030,14:34:00,14:34:00,107,3,,,,2420.28,
15752030,14:36:43,14:36:43,4332,4,,,,3243.55,0
15752030,14:38:08,14:38:08,4903,5,,,,3670.75,0
15752030,14:38:26,14:38:26,4904,6,,,,3800,0
15752030,14:38:53,14:38:53,4905,7,,,,3963.06,0
15752030,14:39:32,14:39:32,4906,8,,,,4125.06,0
15752030,14:40:20,14:40:20,4907,9,,,,4334.58,0
15752030,14:41:13,14:41:13,4908,10,,,,4550.62,0
15752030,14:41:36,14:41:36,4909,11,,,,4656.74,0
15752030,14:42:08,14:42:08,4910,12,,,,4782.39,0
15752030,14:42:42,14:42:42,4911,13,,,,4908.41,0
15752030,14:44:17,14:44:17,4912,14,,,,5270.16,0
15752030,14:45:21,14:45:21,4913,15,,,,5445.29,0
15752030,14:46:16,14:46:16,4914,16,,,,5724.72,0
15752030,14:46:37,14:46:37,871,17,,,,5816.4,0
15752030,14:47:35,14:47:35,872,18,,,,6098.99,0
15752030,14:47:59,14:47:59,873,19,,,,6220.5,0
15752030,14:48:41,14:48:41,874,20,,,,6397.78,0
15752030,14:49:37,14:49:37,875,21,,,,6609.78,0
15752030,14:50:03,14:50:03,876,22,,,,6710.9,0
15752030,14:50:56,14:50:56,877,23,,,,6969.19,0
15752030,14:52:00,14:52:00,7368,24,,,,7273.43,
15752030,14:52:57,14:52:57,4916,25,,,,7653.73,0
15752030,14:53:24,14:53:24,4917,26,,,,7855.05,0
15752030,14:53:45,14:53:45,4918,27,,,,7997.25,0
15752030,14:54:08,14:54:08,4919,28,,,,8156.6,0
15752030,14:54:59,14:54:59,4920,29,,,,8466.8,0
15752030,14:55:36,14:55:36,4921,30,,,,8703.51,0
15752030,14:56:07,14:56:07,4922,31,,,,8941.82,0
15752030,14:56:24,14:56:24,4923,32,,,,9063.56,0
15752030,14:56:51,14:56:51,4924,33,,,,9276.99,0
15752030,14:57:18,14:57:18,4925,34,,,,9473.78,0
15752030,14:57:50,14:57:50,4926,35,,,,9651.84,0
15752030,14:58:46,14:58:46,4927,36,,,,10020.03,0
15752030,14:59:30,14:59:30,4928,37,,,,10315.5,0
15752030,15:00:24,15:00:24,4929,38,,,,10721.36,0
15752030,15:00:57,15:00:57,4930,39,,,,10952.67,0
15752030,15:01:22,15:01:22,4931,40,,,,11107.13,0
15752030,15:01:51,15:01:51,340,41,,,,11292.64,0
15752030,15:02:11,15:02:11,7749,42,,,,11493.01,0
15752030,15:04:00,15:04:00,9952,43,,1,,12346.54,
15752040,14:30:00,14:30:00,9491,1,,,1,0,
15752040,14:31:32,14:31:32,9492,2,,,,739.19,0
15752040,14:34:00,14:34:00,107,3,,,,2420.28,
15752040,14:36:43,14:36:43,4332,4,,,,3243.55,0
15752040,14:38:08,14:38:08,4903,5,,,,3670.75,0
15752040,14:38:26,14:38:26,4904,6,,,,3800,0
15752040,14:38:53,14:38:53,4905,7,,,,3963.06,0
15752040,14:39:32,14:39:32,4906,8,,,,4125.06,0
15752040,14:40:20,14:40:20,4907,9,,,,4334.58,0
15752040,14:41:13,14:41:13,4908,10,,,,4550.62,0
15752040,14:41:36,14:41:36,4909,11,,,,4656.74,0
15752040,14:42:08,14:42:08,4910,12,,,,4782.39,0
15752040,14:42:42,14:42:42,4911,13,,,,4908.41,0
15752040,14:44:17,14:44:17,4912,14,,,,5270.16,0
15752040,14:45:21,14:45:21,4913,15,,,,5445.29,0
15752040,14:46:16,14:46:16,4914,16,,,,5724.72,0
15752040,14:46:37,14:46:37,871,17,,,,5816.4,0
15752040,14:47:35,14:47:35,872,18,,,,6098.99,0
15752040,14:47:59,14:47:59,873,19,,,,6220.5,0
15752040,14:48:41,14:48:41,874,20,,,,6397.78,0
15752040,14:49:37,14:49:37,875,21,,,,6609.78,0
15752040,14:50:03,14:50:03,876,22,,,,6710.9,0
15752040,14:50:56,14:50:56,877,23,,,,6969.19,0
15752040,14:52:00,14:52:00,7368,24,,,,7273.43,
15752040,14:52:57,14:52:57,4916,25,,,,7653.73,0
15752040,14:53:24,14:53:24,4917,26,,,,7855.05,0
15752040,14:53:45,14:53:45,4918,27,,,,7997.25,0
15752040,14:54:08,14:54:08,4919,28,,,,8156.6,0
15752040,14:54:59,14:54:59,4920,29,,,,8466.8,0
15752040,14:55:36,14:55:36,4921,30,,,,8703.51,0
15752040,14:56:07,14:56:07,4922,31,,,,8941.82,0
15752040,14:56:24,14:56:24,4923,32,,,,9063.56,0
15752040,14:56:51,14:56:51,4924,33,,,,9276.99,0
15752040,14:57:18,14:57:18,4925,34,,,,9473.78,0
15752040,14:57:50,14:57:50,4926,35,,,,9651.84,0
15752040,14:58:46,14:58:46,4927,36,,,,10020.03,0
15752040,14:59:30,14:59:30,4928,37,,,,10315.5,0
15752040,15:00:24,15:00:24,4929,38,,,,10721.36,0
15752040,15:00:57,15:00:57,4930,39,,,,10952.67,0
15752040,15:01:22,15:01:22,4931,40,,,,11107.13,0
15752040,15:01:51,15:01:51,340,41,,,,11292.64,0
15752040,15:02:11,15:02:11,7749,42,,,,11493.01,0
15752040,15:04:00,15:04:00,9952,43,,1,,12346.54,
15752050,14:30:00,14:30:00,9491,1,,,1,0,
15752050,14:31:32,14:31:32,9492,2,,,,739.19,0
15752050,14:34:00,14:34:00,107,3,,,,2420.28,
15752050,14:36:43,14:36:43,4332,4,,,,3243.55,0
15752050,14:38:08,14:38:08,4903,5,,,,3670.75,0
15752050,14:38:26,14:38:26,4904,6,,,,3800,0
15752050,14:38:53,14:38:53,4905,7,,,,3963.06,0
15752050,14:39:32,14:39:32,4906,8,,,,4125.06,0
15752050,14:40:20,14:40:20,4907,9,,,,4334.58,0
15752050,14:41:13,14:41:13,4908,10,,,,4550.62,0
15752050,14:41:36,14:41:36,4909,11,,,,4656.74,0
15752050,14:42:08,14:42:08,4910,12,,,,4782.39,0
15752050,14:42:42,14:42:42,4911,13,,,,4908.41,0
15752050,14:44:17,14:44:17,4912,14,,,,5270.16,0
15752050,14:45:21,14:45:21,4913,15,,,,5445.29,0
15752050,14:46:16,14:46:16,4914,16,,,,5724.72,0
15752050,14:46:37,14:46:37,871,17,,,,5816.4,0
15752050,14:47:35,14:47:35,872,18,,,,6098.99,0
15752050,14:47:59,14:47:59,873,19,,,,6220.5,0
15752050,14:48:41,14:48:41,874,20,,,,6397.78,0
15752050,14:49:37,14:49:37,875,21,,,,6609.78,0
15752050,14:50:03,14:50:03,876,22,,,,6710.9,0
15752050,14:50:56,14:50:56,877,23,,,,6969.19,0
15752050,14:52:00,14:52:00,7368,24,,,,7273.43,
15752050,14:52:57,14:52:57,4916,25,,,,7653.73,0
15752050,14:53:24,14:53:24,4917,26,,,,7855.05,0
15752050,14:53:45,14:53:45,4918,27,,,,7997.25,0
15752050,14:54:08,14:54:08,4919,28,,,,8156.6,0
15752050,14:54:59,14:54:59,4920,29,,,,8466.8,0
15752050,14:55:36,14:55:36,4921,30,,,,8703.51,0
15752050,14:56:07,14:56:07,4922,31,,,,8941.82,0
15752050,14:56:24,14:56:24,4923,32,,,,9063.56,0
15752050,14:56:51,14:56:51,4924,33,,,,9276.99,0
15752050,14:57:18,14:57:18,4925,34,,,,9473.78,0
15752050,14:57:50,14:57:50,4926,35,,,,9651.84,0
15752050,14:58:46,14:58:46,4927,36,,,,10020.03,0
15752050,14:59:30,14:59:30,4928,37,,,,10315.5,0
15752050,15:00:24,15:00:24,4929,38,,,,10721.36,0
15752050,15:00:57,15:00:57,4930,39,,,,10952.67,0
15752050,15:01:22,15:01:22,4931,40,,,,11107.13,0
15752050,15:01:51,15:01:51,340,41,,,,11292.64,0
15752050,15:02:11,15:02:11,7749,42,,,,11493.01,0
15752050,15:04:00,15:04:00,9952,43,,1,,12346.54,
15752060,14:30:00,14:30:00,9491,1,,,1,0,
15752060,14:31:32,14:31:32,9492,2,,,,739.19,0
15752060,14:34:00,14:34:00,107,3,,,,2420.28,
15752060,14:36:43,14:36:43,4332,4,,,,3243.55,0
15752060,14:38:08,14:38:08,4903,5,,,,3670.75,0
15752060,14:38:26,14:38:26,4904,6,,,,3800,0
15752060,14:38:53,14:38:53,4905,7,,,,3963.06,0
15752060,14:39:32,14:39:32,4906,8,,,,4125.06,0
15752060,14:40:20,14:40:20,4907,9,,,,4334.58,0
15752060,14:41:13,14:41:13,4908,10,,,,4550.62,0
15752060,14:41:36,14:41:36,4909,11,,,,4656.74,0
15752060,14:42:08,14:42:08,4910,12,,,,4782.39,0
15752060,14:42:42,14:42:42,4911,13,,,,4908.41,0
15752060,14:44:17,14:44:17,4912,14,,,,5270.16,0
15752060,14:45:21,14:45:21,4913,15,,,,5445.29,0
15752060,14:46:16,14:46:16,4914,16,,,,5724.72,0
15752060,14:46:37,14:46:37,871,17,,,,5816.4,0
15752060,14:47:35,14:47:35,872,18,,,,6098.99,0
15752060,14:47:59,14:47:59,873,19,,,,6220.5,0
15752060,14:48:41,14:48:41,874,20,,,,6397.78,0
15752060,14:49:37,14:49:37,875,21,,,,6609.78,0
15752060,14:50:03,14:50:03,876,22,,,,6710.9,0
15752060,14:50:56,14:50:56,877,23,,,,6969.19,0
15752060,14:52:00,14:52:00,7368,24,,,,7273.43,
15752060,14:52:57,14:52:57,4916,25,,,,7653.73,0
15752060,14:53:24,14:53:24,4917,26,,,,7855.05,0
15752060,14:53:45,14:53:45,4918,27,,,,7997.25,0
15752060,14:54:08,14:54:08,4919,28,,,,8156.6,0
15752060,14:54:59,14:54:59,4920,29,,,,8466.8,0
15752060,14:55:36,14:55:36,4921,30,,,,8703.51,0
15752060,14:56:07,14:56:07,4922,31,,,,8941.82,0
15752060,14:56:24,14:56:24,4923,32,,,,9063.56,0
15752060,14:56:51,14:56:51,4924,33,,,,9276.99,0
15752060,14:57:18,14:57:18,4925,34,,,,9473.78,0
15752060,14:57:50,14:57:50,4926,35,,,,9651.84,0
15752060,14:58:46,14:58:46,4927,36,,,,10020.03,0
15752060,14:59:30,14:59:30,4928,37,,,,10315.5,0
15752060,15:00:24,15:00:24,4929,38,,,,10721.36,0
15752060,15:00:57,15:00:57,4930,39,,,,10952.67,0
15752060,15:01:22,15:01:22,4931,40,,,,11107.13,0
15752060,15:01:51,15:01:51,340,41,,,,11292.64,0
15752060,15:02:11,15:02:11,7749,42,,,,11493.01,0
15752060,15:04:00,15:04:00,9952,43,,1,,12346.54,
15753090,16:15:00,16:15:00,9491,1,,,1,0,
15753090,16:16:32,16:16:32,9492,2,,,,739.19,0
15753090,16:19:00,16:19:00,107,3,,,,2420.28,
15753090,16:21:43,16:21:43,4332,4,,,,3243.55,0
15753090,16:23:08,16:23:08,4903,5,,,,3670.75,0
15753090,16:23:26,16:23:26,4904,6,,,,3800,0
15753090,16:23:53,16:23:53,4905,7,,,,3963.06,0
15753090,16:24:32,16:24:32,4906,8,,,,4125.06,0
15753090,16:25:20,16:25:20,4907,9,,,,4334.58,0
15753090,16:26:13,16:26:13,4908,10,,,,4550.62,0
15753090,16:26:36,16:26:36,4909,11,,,,4656.74,0
15753090,16:27:08,16:27:08,4910,12,,,,4782.39,0
15753090,16:27:42,16:27:42,4911,13,,,,4908.41,0
15753090,16:29:17,16:29:17,4912,14,,,,5270.16,0
15753090,16:30:21,16:30:21,4913,15,,,,5445.29,0
15753090,16:31:16,16:31:16,4914,16,,,,5724.72,0
15753090,16:31:37,16:31:37,871,17,,,,5816.4,0
15753090,16:32:35,16:32:35,872,18,,,,6098.99,0
15753090,16:32:59,16:32:59,873,19,,,,6220.5,0
15753090,16:33:41,16:33:41,874,20,,,,6397.78,0
15753090,16:34:37,16:34:37,875,21,,,,6609.78,0
15753090,16:35:03,16:35:03,876,22,,,,6710.9,0
15753090,16:35:56,16:35:56,877,23,,,,6969.19,0
15753090,16:37:00,16:37:00,7368,24,,,,7273.43,
15753090,16:37:57,16:37:57,4916,25,,,,7653.73,0
15753090,16:38:24,16:38:24,4917,26,,,,7855.05,0
15753090,16:38:45,16:38:45,4918,27,,,,7997.25,0
15753090,16:39:08,16:39:08,4919,28,,,,8156.6,0
15753090,16:39:59,16:39:59,4920,29,,,,8466.8,0
15753090,16:40:36,16:40:36,4921,30,,,,8703.51,0
15753090,16:41:07,16:41:07,4922,31,,,,8941.82,0
15753090,16:41:24,16:41:24,4923,32,,,,9063.56,0
15753090,16:41:51,16:41:51,4924,33,,,,9276.99,0
15753090,16:42:18,16:42:18,4925,34,,,,9473.78,0
15753090,16:42:50,16:42:50,4926,35,,,,9651.84,0
15753090,16:43:46,16:43:46,4927,36,,,,10020.03,0
15753090,16:44:30,16:44:30,4928,37,,,,10315.5,0
15753090,16:45:24,16:45:24,4929,38,,,,10721.36,0
15753090,16:45:57,16:45:57,4930,39,,,,10952.67,0
15753090,16:46:22,16:46:22,4931,40,,,,11107.13,0
15753090,16:46:51,16:46:51,340,41,,,,11292.64,0
15753090,16:47:11,16:47:11,7749,42,,,,11493.01,0
15753090,16:49:00,16:49:00,9952,43,,1,,12346.54,
16044020,14:00:00,14:00:00,9491,1,,,1,0,
16044020,14:01:32,14:01:32,9492,2,,,,739.19,0
16044020,14:04:00,14:04:00,107,3,,,,2420.28,
16044020,14:06:16,14:06:16,4332,4,,,,3243.55,0
16044020,14:07:26,14:07:26,4903,5,,,,3670.75,0
16044020,14:07:42,14:07:42,4904,6,,,,3800,0
16044020,14:08:04,14:08:04,4905,7,,,,3963.06,0
16044020,14:08:37,14:08:37,4906,8,,,,4125.06,0
16044020,14:09:16,14:09:16,4907,9,,,,4334.58,0
16044020,14:10:00,14:10:00,4908,10,,,,4550.62,0
16044020,14:10:20,14:10:20,4909,11,,,,4656.74,0
16044020,14:10:47,14:10:47,4910,12,,,,4782.39,0
16044020,14:11:15,14:11:15,4911,13,,,,4908.41,0
16044020,14:12:34,14:12:34,4912,14,,,,5270.16,0
16044020,14:13:27,14:13:27,4913,15,,,,5445.29,0
16044020,14:14:13,14:14:13,4914,16,,,,5724.72,0
16044020,14:14:31,14:14:31,871,17,,,,5816.4,0
16044020,14:15:19,14:15:19,872,18,,,,6098.99,0
16044020,14:15:39,14:15:39,873,19,,,,6220.5,0
16044020,14:16:14,14:16:14,874,20,,,,6397.78,0
16044020,14:17:01,14:17:01,875,21,,,,6609.78,0
16044020,14:17:23,14:17:23,876,22,,,,6710.9,0
16044020,14:18:07,14:18:07,877,23,,,,6969.19,0
16044020,14:19:00,14:19:00,7368,24,,,,7273.43,
16044020,14:19:48,14:19:48,4916,25,,,,7653.73,0
16044020,14:20:10,14:20:10,4917,26,,,,7855.05,0
16044020,14:20:27,14:20:27,4918,27,,,,7997.25,0
16044020,14:20:47,14:20:47,4919,28,,,,8156.6,0
16044020,14:21:29,14:21:29,4920,29,,,,8466.8,0
16044020,14:22:00,14:22:00,4921,30,,,,8703.51,0
16044020,14:22:26,14:22:26,4922,31,,,,8941.82,0
16044020,14:22:40,14:22:40,4923,32,,,,9063.56,0
16044020,14:23:02,14:23:02,4924,33,,,,9276.99,0
16044020,14:23:25,14:23:25,4925,34,,,,9473.78,0
16044020,14:23:52,14:23:52,4926,35,,,,9651.84,0
16044020,14:24:38,14:24:38,4927,36,,,,10020.03,0
16044020,14:25:15,14:25:15,4928,37,,,,10315.5,0
16044020,14:26:00,14:26:00,4929,38,,,,10721.36,0
16044020,14:26:27,14:26:27,4930,39,,,,10952.67,0
16044020,14:26:48,14:26:48,4931,40,,,,11107.13,0
16044020,14:27:12,14:27:12,340,41,,,,11292.64,0
16044020,14:27:29,14:27:29,7749,42,,,,11493.01,0
16044020,14:29:00,14:29:00,9952,43,,1,,12346.54,
16044030,14:00:00,14:00:00,9491,1,,,1,0,
16044030,14:01:32,14:01:32,9492,2,,,,739.19,0
16044030,14:04:00,14:04:00,107,3,,,,2420.28,
16044030,14:06:16,14:06:16,4332,4,,,,3243.55,0
16044030,14:07:26,14:07:26,4903,5,,,,3670.75,0
16044030,14:07:42,14:07:42,4904,6,,,,3800,0
16044030,14:08:04,14:08:04,4905,7,,,,3963.06,0
16044030,14:08:37,14:08:37,4906,8,,,,4125.06,0
16044030,14:09:16,14:09:16,4907,9,,,,4334.58,0
16044030,14:10:00,14:10:00,4908,10,,,,4550.62,0
16044030,14:10:20,14:10:20,4909,11,,,,4656.74,0
16044030,14:10:47,14:10:47,4910,12,,,,4782.39,0
16044030,14:11:15,14:11:15,4911,13,,,,4908.41,0
16044030,14:12:34,14:12:34,4912,14,,,,5270.16,0
16044030,14:13:27,14:13:27,4913,15,,,,5445.29,0
16044030,14:14:13,14:14:13,4914,16,,,,5724.72,0
16044030,14:14:31,14:14:31,871,17,,,,5816.4,0
16044030,14:15:19,14:15:19,872,18,,,,6098.99,0
16044030,14:15:39,14:15:39,873,19,,,,6220.5,0
16044030,14:16:14,14:16:14,874,20,,,,6397.78,0
16044030,14:17:01,14:17:01,875,21,,,,6609.78,0
16044030,14:17:23,14:17:23,876,22,,,,6710.9,0
16044030,14:18:07,14:18:07,877,23,,,,6969.19,0
16044030,14:19:00,14:19:00,7368,24,,,,7273.43,
16044030,14:19:48,14:19:48,4916,25,,,,7653.73,0
16044030,14:20:10,14:20:10,4917,26,,,,7855.05,0
16044030,14:20:27,14:20:27,4918,27,,,,7997.25,0
16044030,14:20:47,14:20:47,4919,28,,,,8156.6,0
16044030,14:21:29,14:21:29,4920,29,,,,8466.8,0
16044030,14:22:00,14:22:00,4921,30,,,,8703.51,0
16044030,14:22:26,14:22:26,4922,31,,,,8941.82,0
16044030,14:22:40,14:22:40,4923,32,,,,9063.56,0
16044030,14:23:02,14:23:02,4924,33,,,,9276.99,0
16044030,14:23:25,14:23:25,4925,34,,,,9473.78,0
16044030,14:23:52,14:23:52,4926,35,,,,9651.84,0
16044030,14:24:38,14:24:38,4927,36,,,,10020.03,0
16044030,14:25:15,14:25:15,4928,37,,,,10315.5,0
16044030,14:26:00,14:26:00,4929,38,,,,10721.36,0
16044030,14:26:27,14:26:27,4930,39,,,,10952.67,0
16044030,14:26:48,14:26:48,4931,40,,,,11107.13,0
16044030,14:27:12,14:27:12,340,41,,,,11292.64,0
16044030,14:27:29,14:27:29,7749,42,,,,11493.01,0
16044030,14:29:00,14:29:00,9952,43,,1,,12346.54,
16044040,14:00:00,14:00:00,9491,1,,,1,0,
16044040,14:01:32,14:01:32,9492,2,,,,739.19,0
16044040,14:04:00,14:04:00,107,3,,,,2420.28,
16044040,14:06:16,14:06:16,4332,4,,,,3243.55,0
16044040,14:07:26,14:07:26,4903,5,,,,3670.75,0
16044040,14:07:42,14:07:42,4904,6,,,,3800,0
16044040,14:08:04,14:08:04,4905,7,,,,3963.06,0
16044040,14:08:37,14:08:37,4906,8,,,,4125.06,0
16044040,14:09:16,14:09:16,4907,9,,,,4334.58,0
16044040,14:10:00,14:10:00,4908,10,,,,4550.62,0
16044040,14:10:20,14:10:20,4909,11,,,,4656.74,0
16044040,14:10:47,14:10:47,4910,12,,,,4782.39,0
16044040,14:11:15,14:11:15,4911,13,,,,4908.41,0
16044040,14:12:34,14:12:34,4912,14,,,,5270.16,0
16044040,14:13:27,14:13:27,4913,15,,,,5445.29,0
16044040,14:14:13,14:14:13,4914,16,,,,5724.72,0
16044040,14:14:31,14:14:31,871,17,,,,5816.4,0
16044040,14:15:19,14:15:19,872,18,,,,6098.99,0
16044040,14:15:39,14:15:39,873,19,,,,6220.5,0
16044040,14:16:14,14:16:14,874,20,,,,6397.78,0
16044040,14:17:01,14:17:01,875,21,,,,6609.78,0
16044040,14:17:23,14:17:23,876,22,,,,6710.9,0
16044040,14:18:07,14:18:07,877,23,,,,6969.19,0
16044040,14:19:00,14:19:00,7368,24,,,,7273.43,
16044040,14:19:48,14:19:48,4916,25,,,,7653.73,0
16044040,14:20:10,14:20:10,4917,26,,,,7855.05,0
16044040,14:20:27,14:20:27,4918,27,,,,7997.25,0
16044040,14:20:47,14:20:47,4919,28,,,,8156.6,0
16044040,14:21:29,14:21:29,4920,29,,,,8466.8,0
16044040,14:22:00,14:22:00,4921,30,,,,8703.51,0
16044040,14:22:26,14:22:26,4922,31,,,,8941.82,0
16044040,14:22:40,14:22:40,4923,32,,,,9063.56,0
16044040,14:23:02,14:23:02,4924,33,,,,9276.99,0
16044040,14:23:25,14:23:25,4925,34,,,,9473.78,0
16044040,14:23:52,14:23:52,4926,35,,,,9651.84,0
16044040,14:24:38,14:24:38,4927,36,,,,10020.03,0
16044040,14:25:15,14:25:15,4928,37,,,,10315.5,0
16044040,14:26:00,14:26:00,4929,38,,,,10721.36,0
16044040,14:26:27,14:26:27,4930,39,,,,10952.67,0
16044040,14:26:48,14:26:48,4931,40,,,,11107.13,0
16044040,14:27:12,14:27:12,340,41,,,,11292.64,0
16044040,14:27:29,14:27:29,7749,42,,,,11493.01,0
16044040,14:29:00,14:29:00,9952,43,,1,,12346.54,
16044050,14:00:00,14:00:00,9491,1,,,1,0,
16044050,14:01:32,14:01:32,9492,2,,,,739.19,0
16044050,14:04:00,14:04:00,107,3,,,,2420.28,
16044050,14:06:16,14:06:16,4332,4,,,,3243.55,0
16044050,14:07:26,14:07:26,4903,5,,,,3670.75,0
16044050,14:07:42,14:07:42,4904,6,,,,3800,0
16044050,14:08:04,14:08:04,4905,7,,,,3963.06,0
16044050,14:08:37,14:08:37,4906,8,,,,4125.06,0
16044050,14:09:16,14:09:16,4907,9,,,,4334.58,0
16044050,14:10:00,14:10:00,4908,10,,,,4550.62,0
16044050,14:10:20,14:10:20,4909,11,,,,4656.74,0
16044050,14:10:47,14:10:47,4910,12,,,,4782.39,0
16044050,14:11:15,14:11:15,4911,13,,,,4908.41,0
16044050,14:12:34,14:12:34,4912,14,,,,5270.16,0
16044050,14:13:27,14:13:27,4913,15,,,,5445.29,0
16044050,14:14:13,14:14:13,4914,16,,,,5724.72,0
16044050,14:14:31,14:14:31,871,17,,,,5816.4,0
16044050,14:15:19,14:15:19,872,18,,,,6098.99,0
16044050,14:15:39,14:15:39,873,19,,,,6220.5,0
16044050,14:16:14,14:16:14,874,20,,,,6397.78,0
16044050,14:17:01,14:17:01,875,21,,,,6609.78,0
16044050,14:17:23,14:17:23,876,22,,,,6710.9,0
16044050,14:18:07,14:18:07,877,23,,,,6969.19,0
16044050,14:19:00,14:19:00,7368,24,,,,7273.43,
16044050,14:19:48,14:19:48,4916,25,,,,7653.73,0
16044050,14:20:10,14:20:10,4917,26,,,,7855.05,0
16044050,14:20:27,14:20:27,4918,27,,,,7997.25,0
16044050,14:20:47,14:20:47,4919,28,,,,8156.6,0
16044050,14:21:29,14:21:29,4920,29,,,,8466.8,0
16044050,14:22:00,14:22:00,4921,30,,,,8703.51,0
16044050,14:22:26,14:22:26,4922,31,,,,8941.82,0
16044050,14:22:40,14:22:40,4923,32,,,,9063.56,0
16044050,14:23:02,14:23:02,4924,33,,,,9276.99,0
16044050,14:23:25,14:23:25,4925,34,,,,9473.78,0
16044050,14:23:52,14:23:52,4926,35,,,,9651.84,0
16044050,14:24:38,14:24:38,4927,36,,,,10020.03,0
16044050,14:25:15,14:25:15,4928,37,,,,10315.5,0
16044050,14:26:00,14:26:00,4929,38,,,,10721.36,0
16044050,14:26:27,14:26:27,4930,39,,,,10952.67,0
16044050,14:26:48,14:26:48,4931,40,,,,11107.13,0
16044050,14:27:12,14:27:12,340,41,,,,11292.64,0
16044050,14:27:29,14:27:29,7749,42,,,,11493.01,0
16044050,14:29:00,14:29:00,9952,43,,1,,12346.54,
16044060,14:00:00,14:00:00,9491,1,,,1,0,
16044060,14:01:32,14:01:32,9492,2,,,,739.19,0
16044060,14:04:00,14:04:00,107,3,,,,2420.28,
16044060,14:06:16,14:06:16,4332,4,,,,3243.55,0
16044060,14:07:26,14:07:26,4903,5,,,,3670.75,0
16044060,14:07:42,14:07:42,4904,6,,,,3800,0
16044060,14:08:04,14:08:04,4905,7,,,,3963.06,0
16044060,14:08:37,14:08:37,4906,8,,,,4125.06,0
16044060,14:09:16,14:09:16,4907,9,,,,4334.58,0
16044060,14:10:00,14:10:00,4908,10,,,,4550.62,0
16044060,14:10:20,14:10:20,4909,11,,,,4656.74,0
16044060,14:10:47,14:10:47,4910,12,,,,4782.39,0
16044060,14:11:15,14:11:15,4911,13,,,,4908.41,0
16044060,14:12:34,14:12:34,4912,14,,,,5270.16,0
16044060,14:13:27,14:13:27,4913,15,,,,5445.29,0
16044060,14:14:13,14:14:13,4914,16,,,,5724.72,0
16044060,14:14:31,14:14:31,871,17,,,,5816.4,0
16044060,14:15:19,14:15:19,872,18,,,,6098.99,0
16044060,14:15:39,14:15:39,873,19,,,,6220.5,0
16044060,14:16:14,14:16:14,874,20,,,,6397.78,0
16044060,14:17:01,14:17:01,875,21,,,,6609.78,0
16044060,14:17:23,14:17:23,876,22,,,,6710.9,0
16044060,14:18:07,14:18:07,877,23,,,,6969.19,0
16044060,14:19:00,14:19:00,7368,24,,,,7273.43,
16044060,14:19:48,14:19:48,4916,25,,,,7653.73,0
16044060,14:20:10,14:20:10,4917,26,,,,7855.05,0
16044060,14:20:27,14:20:27,4918,27,,,,7997.25,0
16044060,14:20:47,14:20:47,4919,28,,,,8156.6,0
16044060,14:21:29,14:21:29,4920,29,,,,8466.8,0
16044060,14:22:00,14:22:00,4921,30,,,,8703.51,0
16044060,14:22:26,14:22:26,4922,31,,,,8941.82,0
16044060,14:22:40,14:22:40,4923,32,,,,9063.56,0
16044060,14:23:02,14:23:02,4924,33,,,,9276.99,0
16044060,14:23:25,14:23:25,4925,34,,,,9473.78,0
16044060,14:23:52,14:23:52,4926,35,,,,9651.84,0
16044060,14:24:38,14:24:38,4927,36,,,,10020.03,0
16044060,14:25:15,14:25:15,4928,37,,,,10315.5,0
16044060,14:26:00,14:26:00,4929,38,,,,10721.36,0
16044060,14:26:27,14:26:27,4930,39,,,,10952.67,0
16044060,14:26:48,14:26:48,4931,40,,,,11107.13,0
16044060,14:27:12,14:27:12,340,41,,,,11292.64,0
16044060,14:27:29,14:27:29,7749,42,,,,11493.01,0
16044060,14:29:00,14:29:00,9952,43,,1,,12346.54,
16243010,20:26:00,20:26:00,9491,1,,,1,0,
16243010,20:27:55,20:27:55,9492,2,,,,739.19,0
16243010,20:31:00,20:31:00,107,3,,,,2420.28,
16243010,20:32:40,20:32:40,4332,4,,,,3243.55,0
16243010,20:33:31,20:33:31,4903,5,,,,3670.75,0
16243010,20:33:42,20:33:42,4904,6,,,,3800,0
16243010,20:33:59,20:33:59,4905,7,,,,3963.06,0
16243010,20:34:23,20:34:23,4906,8,,,,4125.06,0
16243010,20:34:52,20:34:52,4907,9,,,,4334.58,0
16243010,20:35:24,20:35:24,4908,10,,,,4550.62,0
16243010,20:35:39,20:35:39,4909,11,,,,4656.74,0
16243010,20:35:58,20:35:58,4910,12,,,,4782.39,0
16243010,20:36:19,20:36:19,4911,13,,,,4908.41,0
16243010,20:37:17,20:37:17,4912,14,,,,5270.16,0
16243010,20:37:56,20:37:56,4913,15,,,,5445.29,0
16243010,20:38:30,20:38:30,4914,16,,,,5724.72,0
16243010,20:38:43,20:38:43,871,17,,,,5816.4,0
16243010,20:39:18,20:39:18,872,18,,,,6098.99,0
16243010,20:39:33,20:39:33,873,19,,,,6220.5,0
16243010,20:39:58,20:39:58,874,20,,,,6397.78,0
16243010,20:40:32,20:40:32,875,21,,,,6609.78,0
16243010,20:40:48,20:40:48,876,22,,,,6710.9,0
16243010,20:41:21,20:41:21,877,23,,,,6969.19,0
16243010,20:42:00,20:42:00,7368,24,,,,7273.43,
16243010,20:43:02,20:43:02,4916,25,,,,7653.73,0
16243010,20:43:31,20:43:31,4917,26,,,,7855.05,0
16243010,20:43:53,20:43:53,4918,27,,,,7997.25,0
16243010,20:44:19,20:44:19,4919,28,,,,8156.6,0
16243010,20:45:14,20:45:14,4920,29,,,,8466.8,0
16243010,20:45:54,20:45:54,4921,30,,,,8703.51,0
16243010,20:46:27,20:46:27,4922,31,,,,8941.82,0
16243010,20:46:46,20:46:46,4923,32,,,,9063.56,0
16243010,20:47:15,20:47:15,4924,33,,,,9276.99,0
16243010,20:47:45,20:47:45,4925,34,,,,9473.78,0
16243010,20:48:19,20:48:19,4926,35,,,,9651.84,0
16243010,20:49:20,20:49:20,4927,36,,,,10020.03,0
16243010,20:50:08,20:50:08,4928,37,,,,10315.5,0
16243010,20:51:06,20:51:06,4929,38,,,,10721.36,0
16243010,20:51:41,20:51:41,4930,39,,,,10952.67,0
16243010,20:52:09,20:52:09,4931,40,,,,11107.13,0
16243010,20:52:40,20:52:40,340,41,,,,11292.64,0
16243010,20:53:02,20:53:02,7749,42,,,,11493.01,0
16243010,20:55:00,20:55:00,9952,43,,1,,12346.54,
16243080,20:26:00,20:26:00,9491,1,,,1,0,
16243080,20:27:55,20:27:55,9492,2,,,,739.19,0
16243080,20:31:00,20:31:00,107,3,,,,2420.28,
16243080,20:32:40,20:32:40,4332,4,,,,3243.55,0
16243080,20:33:31,20:33:31,4903,5,,,,3670.75,0
16243080,20:33:42,20:33:42,4904,6,,,,3800,0
16243080,20:33:59,20:33:59,4905,7,,,,3963.06,0
16243080,20:34:23,20:34:23,4906,8,,,,4125.06,0
16243080,20:34:52,20:34:52,4907,9,,,,4334.58,0
16243080,20:35:24,20:35:24,4908,10,,,,4550.62,0
16243080,20:35:39,20:35:39,4909,11,,,,4656.74,0
16243080,20:35:58,20:35:58,4910,12,,,,4782.39,0
16243080,20:36:19,20:36:19,4911,13,,,,4908.41,0
16243080,20:37:17,20:37:17,4912,14,,,,5270.16,0
16243080,20:37:56,20:37:56,4913,15,,,,5445.29,0
16243080,20:38:30,20:38:30,4914,16,,,,5724.72,0
16243080,20:38:43,20:38:43,871,17,,,,5816.4,0
16243080,20:39:18,20:39:18,872,18,,,,6098.99,0
16243080,20:39:33,20:39:33,873,19,,,,6220.5,0
16243080,20:39:58,20:39:58,874,20,,,,6397.78,0
16243080,20:40:32,20:40:32,875,21,,,,6609.78,0
16243080,20:40:48,20:40:48,876,22,,,,6710.9,0
16243080,20:41:21,20:41:21,877,23,,,,6969.19,0
16243080,20:42:00,20:42:00,7368,24,,,,7273.43,
16243080,20:43:02,20:43:02,4916,25,,,,7653.73,0
16243080,20:43:31,20:43:31,4917,26,,,,7855.05,0
16243080,20:43:53,20:43:53,4918,27,,,,7997.25,0
16243080,20:44:19,20:44:19,4919,28,,,,8156.6,0
16243080,20:45:14,20:45:14,4920,29,,,,8466.8,0
16243080,20:45:54,20:45:54,4921,30,,,,8703.51,0
16243080,20:46:27,20:46:27,4922,31,,,,8941.82,0
16243080,20:46:46,20:46:46,4923,32,,,,9063.56,0
16243080,20:47:15,20:47:15,4924,33,,,,9276.99,0
16243080,20:47:45,20:47:45,4925,34,,,,9473.78,0
16243080,20:48:19,20:48:19,4926,35,,,,9651.84,0
16243080,20:49:20,20:49:20,4927,36,,,,10020.03,0
16243080,20:50:08,20:50:08,4928,37,,,,10315.5,0
16243080,20:51:06,20:51:06,4929,38,,,,10721.36,0
16243080,20:51:41,20:51:41,4930,39,,,,10952.67,0
16243080,20:52:09,20:52:09,4931,40,,,,11107.13,0
16243080,20:52:40,20:52:40,340,41,,,,11292.64,0
16243080,20:53:02,20:53:02,7749,42,,,,11493.01,0
16243080,20:55:00,20:55:00,9952,43,,1,,12346.54,
16386090,21:30:00,21:30:00,9491,1,,,1,0,
16386090,21:31:32,21:31:32,9492,2,,,,739.19,0
16386090,21:34:00,21:34:00,107,3,,,,2420.28,
16386090,21:36:07,21:36:07,4332,4,,,,3243.55,0
16386090,21:37:13,21:37:13,4903,5,,,,3670.75,0
16386090,21:37:27,21:37:27,4904,6,,,,3800,0
16386090,21:37:47,21:37:47,4905,7,,,,3963.06,0
16386090,21:38:18,21:38:18,4906,8,,,,4125.06,0
16386090,21:38:55,21:38:55,4907,9,,,,4334.58,0
16386090,21:39:36,21:39:36,4908,10,,,,4550.62,0
16386090,21:39:55,21:39:55,4909,11,,,,4656.74,0
16386090,21:40:19,21:40:19,4910,12,,,,4782.39,0
16386090,21:40:46,21:40:46,4911,13,,,,4908.41,0
16386090,21:42:00,21:42:00,4912,14,,,,5270.16,0
16386090,21:42:49,21:42:49,4913,15,,,,5445.29,0
16386090,21:43:33,21:43:33,4914,16,,,,5724.72,0
16386090,21:43:49,21:43:49,871,17,,,,5816.4,0
16386090,21:44:34,21:44:34,872,18,,,,6098.99,0
16386090,21:44:53,21:44:53,873,19,,,,6220.5,0
16386090,21:45:25,21:45:25,874,20,,,,6397.78,0
16386090,21:46:09,21:46:09,875,21,,,,6609.78,0
16386090,21:46:29,21:46:29,876,22,,,,6710.9,0
16386090,21:47:10,21:47:10,877,23,,,,6969.19,0
16386090,21:48:00,21:48:00,7368,24,,,,7273.43,
16386090,21:48:43,21:48:43,4916,25,,,,7653.73,0
16386090,21:49:03,21:49:03,4917,26,,,,7855.05,0
16386090,21:49:18,21:49:18,4918,27,,,,7997.25,0
16386090,21:49:36,21:49:36,4919,28,,,,8156.6,0
16386090,21:50:14,21:50:14,4920,29,,,,8466.8,0
16386090,21:50:42,21:50:42,4921,30,,,,8703.51,0
16386090,21:51:05,21:51:05,4922,31,,,,8941.82,0
16386090,21:51:18,21:51:18,4923,32,,,,9063.56,0
16386090,21:51:38,21:51:38,4924,33,,,,9276.99,0
16386090,21:51:58,21:51:58,4925,34,,,,9473.78,0
16386090,21:52:23,21:52:23,4926,35,,,,9651.84,0
16386090,21:53:04,21:53:04,4927,36,,,,10020.03,0
16386090,21:53:37,21:53:37,4928,37,,,,10315.5,0
16386090,21:54:18,21:54:18,4929,38,,,,10721.36,0
16386090,21:54:42,21:54:42,4930,39,,,,10952.67,0
16386090,21:55:01,21:55:01,4931,40,,,,11107.13,0
16386090,21:55:23,21:55:23,340,41,,,,11292.64,0
16386090,21:55:38,21:55:38,7749,42,,,,11493.01,0
16386090,21:57:00,21:57:00,9952,43,,1,,12346.54,
16501090,10:30:00,10:30:00,9491,1,,,1,0,
16501090,10:31:32,10:31:32,9492,2,,,,739.19,0
16501090,10:34:00,10:34:00,107,3,,,,2420.28,
16501090,10:36:16,10:36:16,4332,4,,,,3243.55,0
16501090,10:37:26,10:37:26,4903,5,,,,3670.75,0
16501090,10:37:42,10:37:42,4904,6,,,,3800,0
16501090,10:38:04,10:38:04,4905,7,,,,3963.06,0
16501090,10:38:37,10:38:37,4906,8,,,,4125.06,0
16501090,10:39:16,10:39:16,4907,9,,,,4334.58,0
16501090,10:40:00,10:40:00,4908,10,,,,4550.62,0
16501090,10:40:20,10:40:20,4909,11,,,,4656.74,0
16501090,10:40:47,10:40:47,4910,12,,,,4782.39,0
16501090,10:41:15,10:41:15,4911,13,,,,4908.41,0
16501090,10:42:34,10:42:34,4912,14,,,,5270.16,0
16501090,10:43:27,10:43:27,4913,15,,,,5445.29,0
16501090,10:44:13,10:44:13,4914,16,,,,5724.72,0
16501090,10:44:31,10:44:31,871,17,,,,5816.4,0
16501090,10:45:19,10:45:19,872,18,,,,6098.99,0
16501090,10:45:39,10:45:39,873,19,,,,6220.5,0
16501090,10:46:14,10:46:14,874,20,,,,6397.78,0
16501090,10:47:01,10:47:01,875,21,,,,6609.78,0
16501090,10:47:23,10:47:23,876,22,,,,6710.9,0
16501090,10:48:07,10:48:07,877,23,,,,6969.19,0
16501090,10:49:00,10:49:00,7368,24,,,,7273.43,
16501090,10:49:48,10:49:48,4916,25,,,,7653.73,0
16501090,10:50:10,10:50:10,4917,26,,,,7855.05,0
16501090,10:50:27,10:50:27,4918,27,,,,7997.25,0
16501090,10:50:47,10:50:47,4919,28,,,,8156.6,0
16501090,10:51:29,10:51:29,4920,29,,,,8466.8,0
16501090,10:52:00,10:52:00,4921,30,,,,8703.51,0
16501090,10:52:26,10:52:26,4922,31,,,,8941.82,0
16501090,10:52:40,10:52:40,4923,32,,,,9063.56,0
16501090,10:53:02,10:53:02,4924,33,,,,9276.99,0
16501090,10:53:25,10:53:25,4925,34,,,,9473.78,0
16501090,10:53:52,10:53:52,4926,35,,,,9651.84,0
16501090,10:54:38,10:54:38,4927,36,,,,10020.03,0
16501090,10:55:15,10:55:15,4928,37,,,,10315.5,0
16501090,10:56:00,10:56:00,4929,38,,,,10721.36,0
16501090,10:56:27,10:56:27,4930,39,,,,10952.67,0
16501090,10:56:48,10:56:48,4931,40,,,,11107.13,0
16501090,10:57:12,10:57:12,340,41,,,,11292.64,0
16501090,10:57:29,10:57:29,7749,42,,,,11493.01,0
16501090,10:59:00,10:59:00,9952,43,,1,,12346.54,
16510010,22:56:00,22:56:00,9491,1,,,1,0,
16510010,22:57:55,22:57:55,9492,2,,,,739.19,0
16510010,23:01:00,23:01:00,107,3,,,,2420.28,
16510010,23:02:30,23:02:30,4332,4,,,,3243.55,0
16510010,23:03:17,23:03:17,4903,5,,,,3670.75,0
16510010,23:03:28,23:03:28,4904,6,,,,3800,0
16510010,23:03:42,23:03:42,4905,7,,,,3963.06,0
16510010,23:04:04,23:04:04,4906,8,,,,4125.06,0
16510010,23:04:31,23:04:31,4907,9,,,,4334.58,0
16510010,23:05:00,23:05:00,4908,10,,,,4550.62,0
16510010,23:05:13,23:05:13,4909,11,,,,4656.74,0
16510010,23:05:31,23:05:31,4910,12,,,,4782.39,0
16510010,23:05:50,23:05:50,4911,13,,,,4908.41,0
16510010,23:06:43,23:06:43,4912,14,,,,5270.16,0
16510010,23:07:18,23:07:18,4913,15,,,,5445.29,0
16510010,23:07:49,23:07:49,4914,16,,,,5724.72,0
16510010,23:08:01,23:08:01,871,17,,,,5816.4,0
16510010,23:08:33,23:08:33,872,18,,,,6098.99,0
16510010,23:08:46,23:08:46,873,19,,,,6220.5,0
16510010,23:09:09,23:09:09,874,20,,,,6397.78,0
16510010,23:09:40,23:09:40,875,21,,,,6609.78,0
16510010,23:09:55,23:09:55,876,22,,,,6710.9,0
16510010,23:10:24,23:10:24,877,23,,,,6969.19,0
16510010,23:11:00,23:11:00,7368,24,,,,7273.43,
16510010,23:12:02,23:12:02,4916,25,,,,7653.73,0
16510010,23:12:31,23:12:31,4917,26,,,,7855.05,0
16510010,23:12:53,23:12:53,4918,27,,,,7997.25,0
16510010,23:13:19,23:13:19,4919,28,,,,8156.6,0
16510010,23:14:14,23:14:14,4920,29,,,,8466.8,0
16510010,23:14:54,23:14:54,4921,30,,,,8703.51,0
16510010,23:15:27,23:15:27,4922,31,,,,8941.82,0
16510010,23:15:46,23:15:46,4923,32,,,,9063.56,0
16510010,23:16:15,23:16:15,4924,33,,,,9276.99,0
16510010,23:16:45,23:16:45,4925,34,,,,9473.78,0
16510010,23:17:19,23:17:19,4926,35,,,,9651.84,0
16510010,23:18:20,23:18:20,4927,36,,,,10020.03,0
16510010,23:19:08,23:19:08,4928,37,,,,10315.5,0
16510010,23:20:06,23:20:06,4929,38,,,,10721.36,0
16510010,23:20:41,23:20:41,4930,39,,,,10952.67,0
16510010,23:21:09,23:21:09,4931,40,,,,11107.13,0
16510010,23:21:40,23:21:40,340,41,,,,11292.64,0
16510010,23:22:02,23:22:02,7749,42,,,,11493.01,0
16510010,23:24:00,23:24:00,9952,43,,1,,12346.54,
16510080,22:56:00,22:56:00,9491,1,,,1,0,
16510080,22:57:55,22:57:55,9492,2,,,,739.19,0
16510080,23:01:00,23:01:00,107,3,,,,2420.28,
16510080,23:02:30,23:02:30,4332,4,,,,3243.55,0
16510080,23:03:17,23:03:17,4903,5,,,,3670.75,0
16510080,23:03:28,23:03:28,4904,6,,,,3800,0
16510080,23:03:42,23:03:42,4905,7,,,,3963.06,0
16510080,23:04:04,23:04:04,4906,8,,,,4125.06,0
16510080,23:04:31,23:04:31,4907,9,,,,4334.58,0
16510080,23:05:00,23:05:00,4908,10,,,,4550.62,0
16510080,23:05:13,23:05:13,4909,11,,,,4656.74,0
16510080,23:05:31,23:05:31,4910,12,,,,4782.39,0
16510080,23:05:50,23:05:50,4911,13,,,,4908.41,0
16510080,23:06:43,23:06:43,4912,14,,,,5270.16,0
16510080,23:07:18,23:07:18,4913,15,,,,5445.29,0
16510080,23:07:49,23:07:49,4914,16,,,,5724.72,0
16510080,23:08:01,23:08:01,871,17,,,,5816.4,0
16510080,23:08:33,23:08:33,872,18,,,,6098.99,0
16510080,23:08:46,23:08:46,873,19,,,,6220.5,0
16510080,23:09:09,23:09:09,874,20,,,,6397.78,0
16510080,23:09:40,23:09:40,875,21,,,,6609.78,0
16510080,23:09:55,23:09:55,876,22,,,,6710.9,0
16510080,23:10:24,23:10:24,877,23,,,,6969.19,0
16510080,23:11:00,23:11:00,7368,24,,,,7273.43,
16510080,23:12:02,23:12:02,4916,25,,,,7653.73,0
16510080,23:12:31,23:12:31,4917,26,,,,7855.05,0
16510080,23:12:53,23:12:53,4918,27,,,,7997.25,0
16510080,23:13:19,23:13:19,4919,28,,,,8156.6,0
16510080,23:14:14,23:14:14,4920,29,,,,8466.8,0
16510080,23:14:54,23:14:54,4921,30,,,,8703.51,0
16510080,23:15:27,23:15:27,4922,31,,,,8941.82,0
16510080,23:15:46,23:15:46,4923,32,,,,9063.56,0
16510080,23:16:15,23:16:15,4924,33,,,,9276.99,0
16510080,23:16:45,23:16:45,4925,34,,,,9473.78,0
16510080,23:17:19,23:17:19,4926,35,,,,9651.84,0
16510080,23:18:20,23:18:20,4927,36,,,,10020.03,0
16510080,23:19:08,23:19:08,4928,37,,,,10315.5,0
16510080,23:20:06,23:20:06,4929,38,,,,10721.36,0
16510080,23:20:41,23:20:41,4930,39,,,,10952.67,0
16510080,23:21:09,23:21:09,4931,40,,,,11107.13,0
16510080,23:21:40,23:21:40,340,41,,,,11292.64,0
16510080,23:22:02,23:22:02,7749,42,,,,11493.01,0
16510080,23:24:00,23:24:00,9952,43,,1,,12346.54,
16521090,14:45:00,14:45:00,9491,1,,,1,0,
16521090,14:46:32,14:46:32,9492,2,,,,739.19,0
16521090,14:49:00,14:49:00,107,3,,,,2420.28,
16521090,14:51:43,14:51:43,4332,4,,,,3243.55,0
16521090,14:53:08,14:53:08,4903,5,,,,3670.75,0
16521090,14:53:26,14:53:26,4904,6,,,,3800,0
16521090,14:53:53,14:53:53,4905,7,,,,3963.06,0
16521090,14:54:32,14:54:32,4906,8,,,,4125.06,0
16521090,14:55:20,14:55:20,4907,9,,,,4334.58,0
16521090,14:56:13,14:56:13,4908,10,,,,4550.62,0
16521090,14:56:36,14:56:36,4909,11,,,,4656.74,0
16521090,14:57:08,14:57:08,4910,12,,,,4782.39,0
16521090,14:57:42,14:57:42,4911,13,,,,4908.41,0
16521090,14:59:17,14:59:17,4912,14,,,,5270.16,0
16521090,15:00:21,15:00:21,4913,15,,,,5445.29,0
16521090,15:01:16,15:01:16,4914,16,,,,5724.72,0
16521090,15:01:37,15:01:37,871,17,,,,5816.4,0
16521090,15:02:35,15:02:35,872,18,,,,6098.99,0
16521090,15:02:59,15:02:59,873,19,,,,6220.5,0
16521090,15:03:41,15:03:41,874,20,,,,6397.78,0
16521090,15:04:37,15:04:37,875,21,,,,6609.78,0
16521090,15:05:03,15:05:03,876,22,,,,6710.9,0
16521090,15:05:56,15:05:56,877,23,,,,6969.19,0
16521090,15:07:00,15:07:00,7368,24,,,,7273.43,
16521090,15:07:57,15:07:57,4916,25,,,,7653.73,0
16521090,15:08:24,15:08:24,4917,26,,,,7855.05,0
16521090,15:08:45,15:08:45,4918,27,,,,7997.25,0
16521090,15:09:08,15:09:08,4919,28,,,,8156.6,0
16521090,15:09:59,15:09:59,4920,29,,,,8466.8,0
16521090,15:10:36,15:10:36,4921,30,,,,8703.51,0
16521090,15:11:07,15:11:07,4922,31,,,,8941.82,0
16521090,15:11:24,15:11:24,4923,32,,,,9063.56,0
16521090,15:11:51,15:11:51,4924,33,,,,9276.99,0
16521090,15:12:18,15:12:18,4925,34,,,,9473.78,0
16521090,15:12:50,15:12:50,4926,35,,,,9651.84,0
16521090,15:13:46,15:13:46,4927,36,,,,10020.03,0
16521090,15:14:30,15:14:30,4928,37,,,,10315.5,0
16521090,15:15:24,15:15:24,4929,38,,,,10721.36,0
16521090,15:15:57,15:15:57,4930,39,,,,10952.67,0
16521090,15:16:22,15:16:22,4931,40,,,,11107.13,0
16521090,15:16:51,15:16:51,340,41,,,,11292.64,0
16521090,15:17:11,15:17:11,7749,42,,,,11493.01,0
16521090,15:19:00,15:19:00,9952,43,,1,,12346.54,
16631020,18:00:00,18:00:00,9491,1,,,1,0,
16631020,18:01:32,18:01:32,9492,2,,,,739.19,0
16631020,18:04:00,18:04:00,107,3,,,,2420.28,
16631020,18:06:43,18:06:43,4332,4,,,,3243.55,0
16631020,18:08:08,18:08:08,4903,5,,,,3670.75,0
16631020,18:08:26,18:08:26,4904,6,,,,3800,0
16631020,18:08:53,18:08:53,4905,7,,,,3963.06,0
16631020,18:09:32,18:09:32,4906,8,,,,4125.06,0
16631020,18:10:20,18:10:20,4907,9,,,,4334.58,0
16631020,18:11:13,18:11:13,4908,10,,,,4550.62,0
16631020,18:11:36,18:11:36,4909,11,,,,4656.74,0
16631020,18:12:08,18:12:08,4910,12,,,,4782.39,0
16631020,18:12:42,18:12:42,4911,13,,,,4908.41,0
16631020,18:14:17,18:14:17,4912,14,,,,5270.16,0
16631020,18:15:21,18:15:21,4913,15,,,,5445.29,0
16631020,18:16:16,18:16:16,4914,16,,,,5724.72,0
16631020,18:16:37,18:16:37,871,17,,,,5816.4,0
16631020,18:17:35,18:17:35,872,18,,,,6098.99,0
16631020,18:17:59,18:17:59,873,19,,,,6220.5,0
16631020,18:18:41,18:18:41,874,20,,,,6397.78,0
16631020,18:19:37,18:19:37,875,21,,,,6609.78,0
16631020,18:20:03,18:20:03,876,22,,,,6710.9,0
16631020,18:20:56,18:20:56,877,23,,,,6969.19,0
16631020,18:22:00,18:22:00,7368,24,,,,7273.43,
16631020,18:22:48,18:22:48,4916,25,,,,7653.73,0
16631020,18:23:10,18:23:10,4917,26,,,,7855.05,0
16631020,18:23:27,18:23:27,4918,27,,,,7997.25,0
16631020,18:23:47,18:23:47,4919,28,,,,8156.6,0
16631020,18:24:29,18:24:29,4920,29,,,,8466.8,0
16631020,18:25:00,18:25:00,4921,30,,,,8703.51,0
16631020,18:25:26,18:25:26,4922,31,,,,8941.82,0
16631020,18:25:40,18:25:40,4923,32,,,,9063.56,0
16631020,18:26:02,18:26:02,4924,33,,,,9276.99,0
16631020,18:26:25,18:26:25,4925,34,,,,9473.78,0
16631020,18:26:52,18:26:52,4926,35,,,,9651.84,0
16631020,18:27:38,18:27:38,4927,36,,,,10020.03,0
16631020,18:28:15,18:28:15,4928,37,,,,10315.5,0
16631020,18:29:00,18:29:00,4929,38,,,,10721.36,0
16631020,18:29:27,18:29:27,4930,39,,,,10952.67,0
16631020,18:29:48,18:29:48,4931,40,,,,11107.13,0
16631020,18:30:12,18:30:12,340,41,,,,11292.64,0
16631020,18:30:29,18:30:29,7749,42,,,,11493.01,0
16631020,18:32:00,18:32:00,9952,43,,1,,12346.54,
16631030,18:00:00,18:00:00,9491,1,,,1,0,
16631030,18:01:32,18:01:32,9492,2,,,,739.19,0
16631030,18:04:00,18:04:00,107,3,,,,2420.28,
16631030,18:06:43,18:06:43,4332,4,,,,3243.55,0
16631030,18:08:08,18:08:08,4903,5,,,,3670.75,0
16631030,18:08:26,18:08:26,4904,6,,,,3800,0
16631030,18:08:53,18:08:53,4905,7,,,,3963.06,0
16631030,18:09:32,18:09:32,4906,8,,,,4125.06,0
16631030,18:10:20,18:10:20,4907,9,,,,4334.58,0
16631030,18:11:13,18:11:13,4908,10,,,,4550.62,0
16631030,18:11:36,18:11:36,4909,11,,,,4656.74,0
16631030,18:12:08,18:12:08,4910,12,,,,4782.39,0
16631030,18:12:42,18:12:42,4911,13,,,,4908.41,0
16631030,18:14:17,18:14:17,4912,14,,,,5270.16,0
16631030,18:15:21,18:15:21,4913,15,,,,5445.29,0
16631030,18:16:16,18:16:16,4914,16,,,,5724.72,0
16631030,18:16:37,18:16:37,871,17,,,,5816.4,0
16631030,18:17:35,18:17:35,872,18,,,,6098.99,0
16631030,18:17:59,18:17:59,873,19,,,,6220.5,0
16631030,18:18:41,18:18:41,874,20,,,,6397.78,0
16631030,18:19:37,18:19:37,875,21,,,,6609.78,0
16631030,18:20:03,18:20:03,876,22,,,,6710.9,0
16631030,18:20:56,18:20:56,877,23,,,,6969.19,0
16631030,18:22:00,18:22:00,7368,24,,,,7273.43,
16631030,18:22:48,18:22:48,4916,25,,,,7653.73,0
16631030,18:23:10,18:23:10,4917,26,,,,7855.05,0
16631030,18:23:27,18:23:27,4918,27,,,,7997.25,0
16631030,18:23:47,18:23:47,4919,28,,,,8156.6,0
16631030,18:24:29,18:24:29,4920,29,,,,8466.8,0
16631030,18:25:00,18:25:00,4921,30,,,,8703.51,0
16631030,18:25:26,18:25:26,4922,31,,,,8941.82,0
16631030,18:25:40,18:25:40,4923,32,,,,9063.56,0
16631030,18:26:02,18:26:02,4924,33,,,,9276.99,0
16631030,18:26:25,18:26:25,4925,34,,,,9473.78,0
16631030,18:26:52,18:26:52,4926,35,,,,9651.84,0
16631030,18:27:38,18:27:38,4927,36,,,,10020.03,0
16631030,18:28:15,18:28:15,4928,37,,,,10315.5,0
16631030,18:29:00,18:29:00,4929,38,,,,10721.36,0
16631030,18:29:27,18:29:27,4930,39,,,,10952.67,0
16631030,18:29:48,18:29:48,4931,40,,,,11107.13,0
16631030,18:30:12,18:30:12,340,41,,,,11292.64,0
16631030,18:30:29,18:30:29,7749,42,,,,11493.01,0
16631030,18:32:00,18:32:00,9952,43,,1,,12346.54,
16631040,18:00:00,18:00:00,9491,1,,,1,0,
16631040,18:01:32,18:01:32,9492,2,,,,739.19,0
16631040,18:04:00,18:04:00,107,3,,,,2420.28,
16631040,18:06:43,18:06:43,4332,4,,,,3243.55,0
16631040,18:08:08,18:08:08,4903,5,,,,3670.75,0
16631040,18:08:26,18:08:26,4904,6,,,,3800,0
16631040,18:08:53,18:08:53,4905,7,,,,3963.06,0
16631040,18:09:32,18:09:32,4906,8,,,,4125.06,0
16631040,18:10:20,18:10:20,4907,9,,,,4334.58,0
16631040,18:11:13,18:11:13,4908,10,,,,4550.62,0
16631040,18:11:36,18:11:36,4909,11,,,,4656.74,0
16631040,18:12:08,18:12:08,4910,12,,,,4782.39,0
16631040,18:12:42,18:12:42,4911,13,,,,4908.41,0
16631040,18:14:17,18:14:17,4912,14,,,,5270.16,0
16631040,18:15:21,18:15:21,4913,15,,,,5445.29,0
16631040,18:16:16,18:16:16,4914,16,,,,5724.72,0
16631040,18:16:37,18:16:37,871,17,,,,5816.4,0
16631040,18:17:35,18:17:35,872,18,,,,6098.99,0
16631040,18:17:59,18:17:59,873,19,,,,6220.5,0
16631040,18:18:41,18:18:41,874,20,,,,6397.78,0
16631040,18:19:37,18:19:37,875,21,,,,6609.78,0
16631040,18:20:03,18:20:03,876,22,,,,6710.9,0
16631040,18:20:56,18:20:56,877,23,,,,6969.19,0
16631040,18:22:00,18:22:00,7368,24,,,,7273.43,
16631040,18:22:48,18:22:48,4916,25,,,,7653.73,0
16631040,18:23:10,18:23:10,4917,26,,,,7855.05,0
16631040,18:23:27,18:23:27,4918,27,,,,7997.25,0
16631040,18:23:47,18:23:47,4919,28,,,,8156.6,0
16631040,18:24:29,18:24:29,4920,29,,,,8466.8,0
16631040,18:25:00,18:25:00,4921,30,,,,8703.51,0
16631040,18:25:26,18:25:26,4922,31,,,,8941.82,0
16631040,18:25:40,18:25:40,4923,32,,,,9063.56,0
16631040,18:26:02,18:26:02,4924,33,,,,9276.99,0
16631040,18:26:25,18:26:25,4925,34,,,,9473.78,0
16631040,18:26:52,18:26:52,4926,35,,,,9651.84,0
16631040,18:27:38,18:27:38,4927,36,,,,10020.03,0
16631040,18:28:15,18:28:15,4928,37,,,,10315.5,0
16631040,18:29:00,18:29:00,4929,38,,,,10721.36,0
16631040,18:29:27,18:29:27,4930,39,,,,10952.67,0
16631040,18:29:48,18:29:48,4931,40,,,,11107.13,0
16631040,18:30:12,18:30:12,340,41,,,,11292.64,0
16631040,18:30:29,18:30:29,7749,42,,,,11493.01,0
16631040,18:32:00,18:32:00,9952,43,,1,,12346.54,
16631050,18:00:00,18:00:00,9491,1,,,1,0,
16631050,18:01:32,18:01:32,9492,2,,,,739.19,0
16631050,18:04:00,18:04:00,107,3,,,,2420.28,
16631050,18:06:43,18:06:43,4332,4,,,,3243.55,0
16631050,18:08:08,18:08:08,4903,5,,,,3670.75,0
16631050,18:08:26,18:08:26,4904,6,,,,3800,0
16631050,18:08:53,18:08:53,4905,7,,,,3963.06,0
16631050,18:09:32,18:09:32,4906,8,,,,4125.06,0
16631050,18:10:20,18:10:20,4907,9,,,,4334.58,0
16631050,18:11:13,18:11:13,4908,10,,,,4550.62,0
16631050,18:11:36,18:11:36,4909,11,,,,4656.74,0
16631050,18:12:08,18:12:08,4910,12,,,,4782.39,0
16631050,18:12:42,18:12:42,4911,13,,,,4908.41,0
16631050,18:14:17,18:14:17,4912,14,,,,5270.16,0
16631050,18:15:21,18:15:21,4913,15,,,,5445.29,0
16631050,18:16:16,18:16:16,4914,16,,,,5724.72,0
16631050,18:16:37,18:16:37,871,17,,,,5816.4,0
16631050,18:17:35,18:17:35,872,18,,,,6098.99,0
16631050,18:17:59,18:17:59,873,19,,,,6220.5,0
16631050,18:18:41,18:18:41,874,20,,,,6397.78,0
16631050,18:19:37,18:19:37,875,21,,,,6609.78,0
16631050,18:20:03,18:20:03,876,22,,,,6710.9,0
16631050,18:20:56,18:20:56,877,23,,,,6969.19,0
16631050,18:22:00,18:22:00,7368,24,,,,7273.43,
16631050,18:22:48,18:22:48,4916,25,,,,7653.73,0
16631050,18:23:10,18:23:10,4917,26,,,,7855.05,0
16631050,18:23:27,18:23:27,4918,27,,,,7997.25,0
16631050,18:23:47,18:23:47,4919,28,,,,8156.6,0
16631050,18:24:29,18:24:29,4920,29,,,,8466.8,0
16631050,18:25:00,18:25:00,4921,30,,,,8703.51,0
16631050,18:25:26,18:25:26,4922,31,,,,8941.82,0
16631050,18:25:40,18:25:40,4923,32,,,,9063.56,0
16631050,18:26:02,18:26:02,4924,33,,,,9276.99,0
16631050,18:26:25,18:26:25,4925,34,,,,9473.78,0
16631050,18:26:52,18:26:52,4926,35,,,,9651.84,0
16631050,18:27:38,18:27:38,4927,36,,,,10020.03,0
16631050,18:28:15,18:28:15,4928,37,,,,10315.5,0
16631050,18:29:00,18:29:00,4929,38,,,,10721.36,0
16631050,18:29:27,18:29:27,4930,39,,,,10952.67,0
16631050,18:29:48,18:29:48,4931,40,,,,11107.13,0
16631050,18:30:12,18:30:12,340,41,,,,11292.64,0
16631050,18:30:29,18:30:29,7749,42,,,,11493.01,0
16631050,18:32:00,18:32:00,9952,43,,1,,12346.54,
16631060,18:00:00,18:00:00,9491,1,,,1,0,
16631060,18:01:32,18:01:32,9492,2,,,,739.19,0
16631060,18:04:00,18:04:00,107,3,,,,2420.28,
16631060,18:06:43,18:06:43,4332,4,,,,3243.55,0
16631060,18:08:08,18:08:08,4903,5,,,,3670.75,0
16631060,18:08:26,18:08:26,4904,6,,,,3800,0
16631060,18:08:53,18:08:53,4905,7,,,,3963.06,0
16631060,18:09:32,18:09:32,4906,8,,,,4125.06,0
16631060,18:10:20,18:10:20,4907,9,,,,4334.58,0
16631060,18:11:13,18:11:13,4908,10,,,,4550.62,0
16631060,18:11:36,18:11:36,4909,11,,,,4656.74,0
16631060,18:12:08,18:12:08,4910,12,,,,4782.39,0
16631060,18:12:42,18:12:42,4911,13,,,,4908.41,0
16631060,18:14:17,18:14:17,4912,14,,,,5270.16,0
16631060,18:15:21,18:15:21,4913,15,,,,5445.29,0
16631060,18:16:16,18:16:16,4914,16,,,,5724.72,0
16631060,18:16:37,18:16:37,871,17,,,,5816.4,0
16631060,18:17:35,18:17:35,872,18,,,,6098.99,0
16631060,18:17:59,18:17:59,873,19,,,,6220.5,0
16631060,18:18:41,18:18:41,874,20,,,,6397.78,0
16631060,18:19:37,18:19:37,875,21,,,,6609.78,0
16631060,18:20:03,18:20:03,876,22,,,,6710.9,0
16631060,18:20:56,18:20:56,877,23,,,,6969.19,0
16631060,18:22:00,18:22:00,7368,24,,,,7273.43,
16631060,18:22:48,18:22:48,4916,25,,,,7653.73,0
16631060,18:23:10,18:23:10,4917,26,,,,7855.05,0
16631060,18:23:27,18:23:27,4918,27,,,,7997.25,0
16631060,18:23:47,18:23:47,4919,28,,,,8156.6,0
16631060,18:24:29,18:24:29,4920,29,,,,8466.8,0
16631060,18:25:00,18:25:00,4921,30,,,,8703.51,0
16631060,18:25:26,18:25:26,4922,31,,,,8941.82,0
16631060,18:25:40,18:25:40,4923,32,,,,9063.56,0
16631060,18:26:02,18:26:02,4924,33,,,,9276.99,0
16631060,18:26:25,18:26:25,4925,34,,,,9473.78,0
16631060,18:26:52,18:26:52,4926,35,,,,9651.84,0
16631060,18:27:38,18:27:38,4927,36,,,,10020.03,0
16631060,18:28:15,18:28:15,4928,37,,,,10315.5,0
16631060,18:29:00,18:29:00,4929,38,,,,10721.36,0
16631060,18:29:27,18:29:27,4930,39,,,,10952.67,0
16631060,18:29:48,18:29:48,4931,40,,,,11107.13,0
16631060,18:30:12,18:30:12,340,41,,,,11292.64,0
16631060,18:30:29,18:30:29,7749,42,,,,11493.01,0
16631060,18:32:00,18:32:00,9952,43,,1,,12346.54,
16705020,10:00:00,10:00:00,9491,1,,,1,0,
16705020,10:01:32,10:01:32,9492,2,,,,739.19,0
16705020,10:04:00,10:04:00,107,3,,,,2420.28,
16705020,10:06:16,10:06:16,4332,4,,,,3243.55,0
16705020,10:07:26,10:07:26,4903,5,,,,3670.75,0
16705020,10:07:42,10:07:42,4904,6,,,,3800,0
16705020,10:08:04,10:08:04,4905,7,,,,3963.06,0
16705020,10:08:37,10:08:37,4906,8,,,,4125.06,0
16705020,10:09:16,10:09:16,4907,9,,,,4334.58,0
16705020,10:10:00,10:10:00,4908,10,,,,4550.62,0
16705020,10:10:20,10:10:20,4909,11,,,,4656.74,0
16705020,10:10:47,10:10:47,4910,12,,,,4782.39,0
16705020,10:11:15,10:11:15,4911,13,,,,4908.41,0
16705020,10:12:34,10:12:34,4912,14,,,,5270.16,0
16705020,10:13:27,10:13:27,4913,15,,,,5445.29,0
16705020,10:14:13,10:14:13,4914,16,,,,5724.72,0
16705020,10:14:31,10:14:31,871,17,,,,5816.4,0
16705020,10:15:19,10:15:19,872,18,,,,6098.99,0
16705020,10:15:39,10:15:39,873,19,,,,6220.5,0
16705020,10:16:14,10:16:14,874,20,,,,6397.78,0
16705020,10:17:01,10:17:01,875,21,,,,6609.78,0
16705020,10:17:23,10:17:23,876,22,,,,6710.9,0
16705020,10:18:07,10:18:07,877,23,,,,6969.19,0
16705020,10:19:00,10:19:00,7368,24,,,,7273.43,
16705020,10:19:48,10:19:48,4916,25,,,,7653.73,0
16705020,10:20:10,10:20:10,4917,26,,,,7855.05,0
16705020,10:20:27,10:20:27,4918,27,,,,7997.25,0
16705020,10:20:47,10:20:47,4919,28,,,,8156.6,0
16705020,10:21:29,10:21:29,4920,29,,,,8466.8,0
16705020,10:22:00,10:22:00,4921,30,,,,8703.51,0
16705020,10:22:26,10:22:26,4922,31,,,,8941.82,0
16705020,10:22:40,10:22:40,4923,32,,,,9063.56,0
16705020,10:23:02,10:23:02,4924,33,,,,9276.99,0
16705020,10:23:25,10:23:25,4925,34,,,,9473.78,0
16705020,10:23:52,10:23:52,4926,35,,,,9651.84,0
16705020,10:24:38,10:24:38,4927,36,,,,10020.03,0
16705020,10:25:15,10:25:15,4928,37,,,,10315.5,0
16705020,10:26:00,10:26:00,4929,38,,,,10721.36,0
16705020,10:26:27,10:26:27,4930,39,,,,10952.67,0
16705020,10:26:48,10:26:48,4931,40,,,,11107.13,0
16705020,10:27:12,10:27:12,340,41,,,,11292.64,0
16705020,10:27:29,10:27:29,7749,42,,,,11493.01,0
16705020,10:29:00,10:29:00,9952,43,,1,,12346.54,
16705030,10:00:00,10:00:00,9491,1,,,1,0,
16705030,10:01:32,10:01:32,9492,2,,,,739.19,0
16705030,10:04:00,10:04:00,107,3,,,,2420.28,
16705030,10:06:16,10:06:16,4332,4,,,,3243.55,0
16705030,10:07:26,10:07:26,4903,5,,,,3670.75,0
16705030,10:07:42,10:07:42,4904,6,,,,3800,0
16705030,10:08:04,10:08:04,4905,7,,,,3963.06,0
16705030,10:08:37,10:08:37,4906,8,,,,4125.06,0
16705030,10:09:16,10:09:16,4907,9,,,,4334.58,0
16705030,10:10:00,10:10:00,4908,10,,,,4550.62,0
16705030,10:10:20,10:10:20,4909,11,,,,4656.74,0
16705030,10:10:47,10:10:47,4910,12,,,,4782.39,0
16705030,10:11:15,10:11:15,4911,13,,,,4908.41,0
16705030,10:12:34,10:12:34,4912,14,,,,5270.16,0
16705030,10:13:27,10:13:27,4913,15,,,,5445.29,0
16705030,10:14:13,10:14:13,4914,16,,,,5724.72,0
16705030,10:14:31,10:14:31,871,17,,,,5816.4,0
16705030,10:15:19,10:15:19,872,18,,,,6098.99,0
16705030,10:15:39,10:15:39,873,19,,,,6220.5,0
16705030,10:16:14,10:16:14,874,20,,,,6397.78,0
16705030,10:17:01,10:17:01,875,21,,,,6609.78,0
16705030,10:17:23,10:17:23,876,22,,,,6710.9,0
16705030,10:18:07,10:18:07,877,23,,,,6969.19,0
16705030,10:19:00,10:19:00,7368,24,,,,7273.43,
16705030,10:19:48,10:19:48,4916,25,,,,7653.73,0
16705030,10:20:10,10:20:10,4917,26,,,,7855.05,0
16705030,10:20:27,10:20:27,4918,27,,,,7997.25,0
16705030,10:20:47,10:20:47,4919,28,,,,8156.6,0
16705030,10:21:29,10:21:29,4920,29,,,,8466.8,0
16705030,10:22:00,10:22:00,4921,30,,,,8703.51,0
16705030,10:22:26,10:22:26,4922,31,,,,8941.82,0
16705030,10:22:40,10:22:40,4923,32,,,,9063.56,0
16705030,10:23:02,10:23:02,4924,33,,,,9276.99,0
16705030,10:23:25,10:23:25,4925,34,,,,9473.78,0
16705030,10:23:52,10:23:52,4926,35,,,,9651.84,0
16705030,10:24:38,10:24:38,4927,36,,,,10020.03,0
16705030,10:25:15,10:25:15,4928,37,,,,10315.5,0
16705030,10:26:00,10:26:00,4929,38,,,,10721.36,0
16705030,10:26:27,10:26:27,4930,39,,,,10952.67,0
16705030,10:26:48,10:26:48,4931,40,,,,11107.13,0
16705030,10:27:12,10:27:12,340,41,,,,11292.64,0
16705030,10:27:29,10:27:29,7749,42,,,,11493.01,0
16705030,10:29:00,10:29:00,9952,43,,1,,12346.54,
16705040,10:00:00,10:00:00,9491,1,,,1,0,
16705040,10:01:32,10:01:32,9492,2,,,,739.19,0
16705040,10:04:00,10:04:00,107,3,,,,2420.28,
16705040,10:06:16,10:06:16,4332,4,,,,3243.55,0
16705040,10:07:26,10:07:26,4903,5,,,,3670.75,0
16705040,10:07:42,10:07:42,4904,6,,,,3800,0
16705040,10:08:04,10:08:04,4905,7,,,,3963.06,0
16705040,10:08:37,10:08:37,4906,8,,,,4125.06,0
16705040,10:09:16,10:09:16,4907,9,,,,4334.58,0
16705040,10:10:00,10:10:00,4908,10,,,,4550.62,0
16705040,10:10:20,10:10:20,4909,11,,,,4656.74,0
16705040,10:10:47,10:10:47,4910,12,,,,4782.39,0
16705040,10:11:15,10:11:15,4911,13,,,,4908.41,0
16705040,10:12:34,10:12:34,4912,14,,,,5270.16,0
16705040,10:13:27,10:13:27,4913,15,,,,5445.29,0
16705040,10:14:13,10:14:13,4914,16,,,,5724.72,0
16705040,10:14:31,10:14:31,871,17,,,,5816.4,0
16705040,10:15:19,10:15:19,872,18,,,,6098.99,0
16705040,10:15:39,10:15:39,873,19,,,,6220.5,0
16705040,10:16:14,10:16:14,874,20,,,,6397.78,0
16705040,10:17:01,10:17:01,875,21,,,,6609.78,0
16705040,10:17:23,10:17:23,876,22,,,,6710.9,0
16705040,10:18:07,10:18:07,877,23,,,,6969.19,0
16705040,10:19:00,10:19:00,7368,24,,,,7273.43,
16705040,10:19:48,10:19:48,4916,25,,,,7653.73,0
16705040,10:20:10,10:20:10,4917,26,,,,7855.05,0
16705040,10:20:27,10:20:27,4918,27,,,,7997.25,0
16705040,10:20:47,10:20:47,4919,28,,,,8156.6,0
16705040,10:21:29,10:21:29,4920,29,,,,8466.8,0
16705040,10:22:00,10:22:00,4921,30,,,,8703.51,0
16705040,10:22:26,10:22:26,4922,31,,,,8941.82,0
16705040,10:22:40,10:22:40,4923,32,,,,9063.56,0
16705040,10:23:02,10:23:02,4924,33,,,,9276.99,0
16705040,10:23:25,10:23:25,4925,34,,,,9473.78,0
16705040,10:23:52,10:23:52,4926,35,,,,9651.84,0
16705040,10:24:38,10:24:38,4927,36,,,,10020.03,0
16705040,10:25:15,10:25:15,4928,37,,,,10315.5,0
16705040,10:26:00,10:26:00,4929,38,,,,10721.36,0
16705040,10:26:27,10:26:27,4930,39,,,,10952.67,0
16705040,10:26:48,10:26:48,4931,40,,,,11107.13,0
16705040,10:27:12,10:27:12,340,41,,,,11292.64,0
16705040,10:27:29,10:27:29,7749,42,,,,11493.01,0
16705040,10:29:00,10:29:00,9952,43,,1,,12346.54,
16705050,10:00:00,10:00:00,9491,1,,,1,0,
16705050,10:01:32,10:01:32,9492,2,,,,739.19,0
16705050,10:04:00,10:04:00,107,3,,,,2420.28,
16705050,10:06:16,10:06:16,4332,4,,,,3243.55,0
16705050,10:07:26,10:07:26,4903,5,,,,3670.75,0
16705050,10:07:42,10:07:42,4904,6,,,,3800,0
16705050,10:08:04,10:08:04,4905,7,,,,3963.06,0
16705050,10:08:37,10:08:37,4906,8,,,,4125.06,0
16705050,10:09:16,10:09:16,4907,9,,,,4334.58,0
16705050,10:10:00,10:10:00,4908,10,,,,4550.62,0
16705050,10:10:20,10:10:20,4909,11,,,,4656.74,0
16705050,10:10:47,10:10:47,4910,12,,,,4782.39,0
16705050,10:11:15,10:11:15,4911,13,,,,4908.41,0
16705050,10:12:34,10:12:34,4912,14,,,,5270.16,0
16705050,10:13:27,10:13:27,4913,15,,,,5445.29,0
16705050,10:14:13,10:14:13,4914,16,,,,5724.72,0
16705050,10:14:31,10:14:31,871,17,,,,5816.4,0
16705050,10:15:19,10:15:19,872,18,,,,6098.99,0
16705050,10:15:39,10:15:39,873,19,,,,6220.5,0
16705050,10:16:14,10:16:14,874,20,,,,6397.78,0
16705050,10:17:01,10:17:01,875,21,,,,6609.78,0
16705050,10:17:23,10:17:23,876,22,,,,6710.9,0
16705050,10:18:07,10:18:07,877,23,,,,6969.19,0
16705050,10:19:00,10:19:00,7368,24,,,,7273.43,
16705050,10:19:48,10:19:48,4916,25,,,,7653.73,0
16705050,10:20:10,10:20:10,4917,26,,,,7855.05,0
16705050,10:20:27,10:20:27,4918,27,,,,7997.25,0
16705050,10:20:47,10:20:47,4919,28,,,,8156.6,0
16705050,10:21:29,10:21:29,4920,29,,,,8466.8,0
16705050,10:22:00,10:22:00,4921,30,,,,8703.51,0
16705050,10:22:26,10:22:26,4922,31,,,,8941.82,0
16705050,10:22:40,10:22:40,4923,32,,,,9063.56,0
16705050,10:23:02,10:23:02,4924,33,,,,9276.99,0
16705050,10:23:25,10:23:25,4925,34,,,,9473.78,0
16705050,10:23:52,10:23:52,4926,35,,,,9651.84,0
16705050,10:24:38,10:24:38,4927,36,,,,10020.03,0
16705050,10:25:15,10:25:15,4928,37,,,,10315.5,0
16705050,10:26:00,10:26:00,4929,38,,,,10721.36,0
16705050,10:26:27,10:26:27,4930,39,,,,10952.67,0
16705050,10:26:48,10:26:48,4931,40,,,,11107.13,0
16705050,10:27:12,10:27:12,340,41,,,,11292.64,0
16705050,10:27:29,10:27:29,7749,42,,,,11493.01,0
16705050,10:29:00,10:29:00,9952,43,,1,,12346.54,
16705060,10:00:00,10:00:00,9491,1,,,1,0,
16705060,10:01:32,10:01:32,9492,2,,,,739.19,0
16705060,10:04:00,10:04:00,107,3,,,,2420.28,
16705060,10:06:16,10:06:16,4332,4,,,,3243.55,0
16705060,10:07:26,10:07:26,4903,5,,,,3670.75,0
16705060,10:07:42,10:07:42,4904,6,,,,3800,0
16705060,10:08:04,10:08:04,4905,7,,,,3963.06,0
16705060,10:08:37,10:08:37,4906,8,,,,4125.06,0
16705060,10:09:16,10:09:16,4907,9,,,,4334.58,0
16705060,10:10:00,10:10:00,4908,10,,,,4550.62,0
16705060,10:10:20,10:10:20,4909,11,,,,4656.74,0
16705060,10:10:47,10:10:47,4910,12,,,,4782.39,0
16705060,10:11:15,10:11:15,4911,13,,,,4908.41,0
16705060,10:12:34,10:12:34,4912,14,,,,5270.16,0
16705060,10:13:27,10:13:27,4913,15,,,,5445.29,0
16705060,10:14:13,10:14:13,4914,16,,,,5724.72,0
16705060,10:14:31,10:14:31,871,17,,,,5816.4,0
16705060,10:15:19,10:15:19,872,18,,,,6098.99,0
16705060,10:15:39,10:15:39,873,19,,,,6220.5,0
16705060,10:16:14,10:16:14,874,20,,,,6397.78,0
16705060,10:17:01,10:17:01,875,21,,,,6609.78,0
16705060,10:17:23,10:17:23,876,22,,,,6710.9,0
16705060,10:18:07,10:18:07,877,23,,,,6969.19,0
16705060,10:19:00,10:19:00,7368,24,,,,7273.43,
16705060,10:19:48,10:19:48,4916,25,,,,7653.73,0
16705060,10:20:10,10:20:10,4917,26,,,,7855.05,0
16705060,10:20:27,10:20:27,4918,27,,,,7997.25,0
16705060,10:20:47,10:20:47,4919,28,,,,8156.6,0
16705060,10:21:29,10:21:29,4920,29,,,,8466.8,0
16705060,10:22:00,10:22:00,4921,30,,,,8703.51,0
16705060,10:22:26,10:22:26,4922,31,,,,8941.82,0
16705060,10:22:40,10:22:40,4923,32,,,,9063.56,0
16705060,10:23:02,10:23:02,4924,33,,,,9276.99,0
16705060,10:23:25,10:23:25,4925,34,,,,9473.78,0
16705060,10:23:52,10:23:52,4926,35,,,,9651.84,0
16705060,10:24:38,10:24:38,4927,36,,,,10020.03,0
16705060,10:25:15,10:25:15,4928,37,,,,10315.5,0
16705060,10:26:00,10:26:00,4929,38,,,,10721.36,0
16705060,10:26:27,10:26:27,4930,39,,,,10952.67,0
16705060,10:26:48,10:26:48,4931,40,,,,11107.13,0
16705060,10:27:12,10:27:12,340,41,,,,11292.64,0
16705060,10:27:29,10:27:29,7749,42,,,,11493.01,0
16705060,10:29:00,10:29:00,9952,43,,1,,12346.54,
17061020,23:30:00,23:30:00,9491,1,,,1,0,
17061020,23:31:32,23:31:32,9492,2,,,,739.19,0
17061020,23:34:00,23:34:00,107,3,,,,2420.28,
17061020,23:35:49,23:35:49,4332,4,,,,3243.55,0
17061020,23:36:45,23:36:45,4903,5,,,,3670.75,0
17061020,23:36:57,23:36:57,4904,6,,,,3800,0
17061020,23:37:15,23:37:15,4905,7,,,,3963.06,0
17061020,23:37:41,23:37:41,4906,8,,,,4125.06,0
17061020,23:38:13,23:38:13,4907,9,,,,4334.58,0
17061020,23:38:48,23:38:48,4908,10,,,,4550.62,0
17061020,23:39:04,23:39:04,4909,11,,,,4656.74,0
17061020,23:39:25,23:39:25,4910,12,,,,4782.39,0
17061020,23:39:48,23:39:48,4911,13,,,,4908.41,0
17061020,23:40:51,23:40:51,4912,14,,,,5270.16,0
17061020,23:41:34,23:41:34,4913,15,,,,5445.29,0
17061020,23:42:11,23:42:11,4914,16,,,,5724.72,0
17061020,23:42:25,23:42:25,871,17,,,,5816.4,0
17061020,23:43:03,23:43:03,872,18,,,,6098.99,0
17061020,23:43:19,23:43:19,873,19,,,,6220.5,0
17061020,23:43:47,23:43:47,874,20,,,,6397.78,0
17061020,23:44:24,23:44:24,875,21,,,,6609.78,0
17061020,23:44:42,23:44:42,876,22,,,,6710.9,0
17061020,23:45:17,23:45:17,877,23,,,,6969.19,0
17061020,23:46:00,23:46:00,7368,24,,,,7273.43,
17061020,23:46:43,23:46:43,4916,25,,,,7653.73,0
17061020,23:47:03,23:47:03,4917,26,,,,7855.05,0
17061020,23:47:18,23:47:18,4918,27,,,,7997.25,0
17061020,23:47:36,23:47:36,4919,28,,,,8156.6,0
17061020,23:48:14,23:48:14,4920,29,,,,8466.8,0
17061020,23:48:42,23:48:42,4921,30,,,,8703.51,0
17061020,23:49:05,23:49:05,4922,31,,,,8941.82,0
17061020,23:49:18,23:49:18,4923,32,,,,9063.56,0
17061020,23:49:38,23:49:38,4924,33,,,,9276.99,0
17061020,23:49:58,23:49:58,4925,34,,,,9473.78,0
17061020,23:50:23,23:50:23,4926,35,,,,9651.84,0
17061020,23:51:04,23:51:04,4927,36,,,,10020.03,0
17061020,23:51:37,23:51:37,4928,37,,,,10315.5,0
17061020,23:52:18,23:52:18,4929,38,,,,10721.36,0
17061020,23:52:42,23:52:42,4930,39,,,,10952.67,0
17061020,23:53:01,23:53:01,4931,40,,,,11107.13,0
17061020,23:53:23,23:53:23,340,41,,,,11292.64,0
17061020,23:53:38,23:53:38,7749,42,,,,11493.01,0
17061020,23:55:00,23:55:00,9952,43,,1,,12346.54,
17061030,23:30:00,23:30:00,9491,1,,,1,0,
17061030,23:31:32,23:31:32,9492,2,,,,739.19,0
17061030,23:34:00,23:34:00,107,3,,,,2420.28,
17061030,23:35:49,23:35:49,4332,4,,,,3243.55,0
17061030,23:36:45,23:36:45,4903,5,,,,3670.75,0
17061030,23:36:57,23:36:57,4904,6,,,,3800,0
17061030,23:37:15,23:37:15,4905,7,,,,3963.06,0
17061030,23:37:41,23:37:41,4906,8,,,,4125.06,0
17061030,23:38:13,23:38:13,4907,9,,,,4334.58,0
17061030,23:38:48,23:38:48,4908,10,,,,4550.62,0
17061030,23:39:04,23:39:04,4909,11,,,,4656.74,0
17061030,23:39:25,23:39:25,4910,12,,,,4782.39,0
17061030,23:39:48,23:39:48,4911,13,,,,4908.41,0
17061030,23:40:51,23:40:51,4912,14,,,,5270.16,0
17061030,23:41:34,23:41:34,4913,15,,,,5445.29,0
17061030,23:42:11,23:42:11,4914,16,,,,5724.72,0
17061030,23:42:25,23:42:25,871,17,,,,5816.4,0
17061030,23:43:03,23:43:03,872,18,,,,6098.99,0
17061030,23:43:19,23:43:19,873,19,,,,6220.5,0
17061030,23:43:47,23:43:47,874,20,,,,6397.78,0
17061030,23:44:24,23:44:24,875,21,,,,6609.78,0
17061030,23:44:42,23:44:42,876,22,,,,6710.9,0
17061030,23:45:17,23:45:17,877,23,,,,6969.19,0
17061030,23:46:00,23:46:00,7368,24,,,,7273.43,
17061030,23:46:43,23:46:43,4916,25,,,,7653.73,0
17061030,23:47:03,23:47:03,4917,26,,,,7855.05,0
17061030,23:47:18,23:47:18,4918,27,,,,7997.25,0
17061030,23:47:36,23:47:36,4919,28,,,,8156.6,0
17061030,23:48:14,23:48:14,4920,29,,,,8466.8,0
17061030,23:48:42,23:48:42,4921,30,,,,8703.51,0
17061030,23:49:05,23:49:05,4922,31,,,,8941.82,0
17061030,23:49:18,23:49:18,4923,32,,,,9063.56,0
17061030,23:49:38,23:49:38,4924,33,,,,9276.99,0
17061030,23:49:58,23:49:58,4925,34,,,,9473.78,0
17061030,23:50:23,23:50:23,4926,35,,,,9651.84,0
17061030,23:51:04,23:51:04,4927,36,,,,10020.03,0
17061030,23:51:37,23:51:37,4928,37,,,,10315.5,0
17061030,23:52:18,23:52:18,4929,38,,,,10721.36,0
17061030,23:52:42,23:52:42,4930,39,,,,10952.67,0
17061030,23:53:01,23:53:01,4931,40,,,,11107.13,0
17061030,23:53:23,23:53:23,340,41,,,,11292.64,0
17061030,23:53:38,23:53:38,7749,42,,,,11493.01,0
17061030,23:55:00,23:55:00,9952,43,,1,,12346.54,
17061040,23:30:00,23:30:00,9491,1,,,1,0,
17061040,23:31:32,23:31:32,9492,2,,,,739.19,0
17061040,23:34:00,23:34:00,107,3,,,,2420.28,
17061040,23:35:49,23:35:49,4332,4,,,,3243.55,0
17061040,23:36:45,23:36:45,4903,5,,,,3670.75,0
17061040,23:36:57,23:36:57,4904,6,,,,3800,0
17061040,23:37:15,23:37:15,4905,7,,,,3963.06,0
17061040,23:37:41,23:37:41,4906,8,,,,4125.06,0
17061040,23:38:13,23:38:13,4907,9,,,,4334.58,0
17061040,23:38:48,23:38:48,4908,10,,,,4550.62,0
17061040,23:39:04,23:39:04,4909,11,,,,4656.74,0
17061040,23:39:25,23:39:25,4910,12,,,,4782.39,0
17061040,23:39:48,23:39:48,4911,13,,,,4908.41,0
17061040,23:40:51,23:40:51,4912,14,,,,5270.16,0
17061040,23:41:34,23:41:34,4913,15,,,,5445.29,0
17061040,23:42:11,23:42:11,4914,16,,,,5724.72,0
17061040,23:42:25,23:42:25,871,17,,,,5816.4,0
17061040,23:43:03,23:43:03,872,18,,,,6098.99,0
17061040,23:43:19,23:43:19,873,19,,,,6220.5,0
17061040,23:43:47,23:43:47,874,20,,,,6397.78,0
17061040,23:44:24,23:44:24,875,21,,,,6609.78,0
17061040,23:44:42,23:44:42,876,22,,,,6710.9,0
17061040,23:45:17,23:45:17,877,23,,,,6969.19,0
17061040,23:46:00,23:46:00,7368,24,,,,7273.43,
17061040,23:46:43,23:46:43,4916,25,,,,7653.73,0
17061040,23:47:03,23:47:03,4917,26,,,,7855.05,0
17061040,23:47:18,23:47:18,4918,27,,,,7997.25,0
17061040,23:47:36,23:47:36,4919,28,,,,8156.6,0
17061040,23:48:14,23:48:14,4920,29,,,,8466.8,0
17061040,23:48:42,23:48:42,4921,30,,,,8703.51,0
17061040,23:49:05,23:49:05,4922,31,,,,8941.82,0
17061040,23:49:18,23:49:18,4923,32,,,,9063.56,0
17061040,23:49:38,23:49:38,4924,33,,,,9276.99,0
17061040,23:49:58,23:49:58,4925,34,,,,9473.78,0
17061040,23:50:23,23:50:23,4926,35,,,,9651.84,0
17061040,23:51:04,23:51:04,4927,36,,,,10020.03,0
17061040,23:51:37,23:51:37,4928,37,,,,10315.5,0
17061040,23:52:18,23:52:18,4929,38,,,,10721.36,0
17061040,23:52:42,23:52:42,4930,39,,,,10952.67,0
17061040,23:53:01,23:53:01,4931,40,,,,11107.13,0
17061040,23:53:23,23:53:23,340,41,,,,11292.64,0
17061040,23:53:38,23:53:38,7749,42,,,,11493.01,0
17061040,23:55:00,23:55:00,9952,43,,1,,12346.54,
17061050,23:30:00,23:30:00,9491,1,,,1,0,
17061050,23:31:32,23:31:32,9492,2,,,,739.19,0
17061050,23:34:00,23:34:00,107,3,,,,2420.28,
17061050,23:35:49,23:35:49,4332,4,,,,3243.55,0
17061050,23:36:45,23:36:45,4903,5,,,,3670.75,0
17061050,23:36:57,23:36:57,4904,6,,,,3800,0
17061050,23:37:15,23:37:15,4905,7,,,,3963.06,0
17061050,23:37:41,23:37:41,4906,8,,,,4125.06,0
17061050,23:38:13,23:38:13,4907,9,,,,4334.58,0
17061050,23:38:48,23:38:48,4908,10,,,,4550.62,0
17061050,23:39:04,23:39:04,4909,11,,,,4656.74,0
17061050,23:39:25,23:39:25,4910,12,,,,4782.39,0
17061050,23:39:48,23:39:48,4911,13,,,,4908.41,0
17061050,23:40:51,23:40:51,4912,14,,,,5270.16,0
17061050,23:41:34,23:41:34,4913,15,,,,5445.29,0
17061050,23:42:11,23:42:11,4914,16,,,,5724.72,0
17061050,23:42:25,23:42:25,871,17,,,,5816.4,0
17061050,23:43:03,23:43:03,872,18,,,,6098.99,0
17061050,23:43:19,23:43:19,873,19,,,,6220.5,0
17061050,23:43:47,23:43:47,874,20,,,,6397.78,0
17061050,23:44:24,23:44:24,875,21,,,,6609.78,0
17061050,23:44:42,23:44:42,876,22,,,,6710.9,0
17061050,23:45:17,23:45:17,877,23,,,,6969.19,0
17061050,23:46:00,23:46:00,7368,24,,,,7273.43,
17061050,23:46:43,23:46:43,4916,25,,,,7653.73,0
17061050,23:47:03,23:47:03,4917,26,,,,7855.05,0
17061050,23:47:18,23:47:18,4918,27,,,,7997.25,0
17061050,23:47:36,23:47:36,4919,28,,,,8156.6,0
17061050,23:48:14,23:48:14,4920,29,,,,8466.8,0
17061050,23:48:42,23:48:42,4921,30,,,,8703.51,0
17061050,23:49:05,23:49:05,4922,31,,,,8941.82,0
17061050,23:49:18,23:49:18,4923,32,,,,9063.56,0
17061050,23:49:38,23:49:38,4924,33,,,,9276.99,0
17061050,23:49:58,23:49:58,4925,34,,,,9473.78,0
17061050,23:50:23,23:50:23,4926,35,,,,9651.84,0
17061050,23:51:04,23:51:04,4927,36,,,,10020.03,0
17061050,23:51:37,23:51:37,4928,37,,,,10315.5,0
17061050,23:52:18,23:52:18,4929,38,,,,10721.36,0
17061050,23:52:42,23:52:42,4930,39,,,,10952.67,0
17061050,23:53:01,23:53:01,4931,40,,,,11107.13,0
17061050,23:53:23,23:53:23,340,41,,,,11292.64,0
17061050,23:53:38,23:53:38,7749,42,,,,11493.01,0
17061050,23:55:00,23:55:00,9952,43,,1,,12346.54,
17061060,23:30:00,23:30:00,9491,1,,,1,0,
17061060,23:31:32,23:31:32,9492,2,,,,739.19,0
17061060,23:34:00,23:34:00,107,3,,,,2420.28,
17061060,23:35:49,23:35:49,4332,4,,,,3243.55,0
17061060,23:36:45,23:36:45,4903,5,,,,3670.75,0
17061060,23:36:57,23:36:57,4904,6,,,,3800,0
17061060,23:37:15,23:37:15,4905,7,,,,3963.06,0
17061060,23:37:41,23:37:41,4906,8,,,,4125.06,0
17061060,23:38:13,23:38:13,4907,9,,,,4334.58,0
17061060,23:38:48,23:38:48,4908,10,,,,4550.62,0
17061060,23:39:04,23:39:04,4909,11,,,,4656.74,0
17061060,23:39:25,23:39:25,4910,12,,,,4782.39,0
17061060,23:39:48,23:39:48,4911,13,,,,4908.41,0
17061060,23:40:51,23:40:51,4912,14,,,,5270.16,0
17061060,23:41:34,23:41:34,4913,15,,,,5445.29,0
17061060,23:42:11,23:42:11,4914,16,,,,5724.72,0
17061060,23:42:25,23:42:25,871,17,,,,5816.4,0
17061060,23:43:03,23:43:03,872,18,,,,6098.99,0
17061060,23:43:19,23:43:19,873,19,,,,6220.5,0
17061060,23:43:47,23:43:47,874,20,,,,6397.78,0
17061060,23:44:24,23:44:24,875,21,,,,6609.78,0
17061060,23:44:42,23:44:42,876,22,,,,6710.9,0
17061060,23:45:17,23:45:17,877,23,,,,6969.19,0
17061060,23:46:00,23:46:00,7368,24,,,,7273.43,
17061060,23:46:43,23:46:43,4916,25,,,,7653.73,0
17061060,23:47:03,23:47:03,4917,26,,,,7855.05,0
17061060,23:47:18,23:47:18,4918,27,,,,7997.25,0
17061060,23:47:36,23:47:36,4919,28,,,,8156.6,0
17061060,23:48:14,23:48:14,4920,29,,,,8466.8,0
17061060,23:48:42,23:48:42,4921,30,,,,8703.51,0
17061060,23:49:05,23:49:05,4922,31,,,,8941.82,0
17061060,23:49:18,23:49:18,4923,32,,,,9063.56,0
17061060,23:49:38,23:49:38,4924,33,,,,9276.99,0
17061060,23:49:58,23:49:58,4925,34,,,,9473.78,0
17061060,23:50:23,23:50:23,4926,35,,,,9651.84,0
17061060,23:51:04,23:51:04,4927,36,,,,10020.03,0
17061060,23:51:37,23:51:37,4928,37,,,,10315.5,0
17061060,23:52:18,23:52:18,4929,38,,,,10721.36,0
17061060,23:52:42,23:52:42,4930,39,,,,10952.67,0
17061060,23:53:01,23:53:01,4931,40,,,,11107.13,0
17061060,23:53:23,23:53:23,340,41,,,,11292.64,0
17061060,23:53:38,23:53:38,7749,42,,,,11493.01,0
17061060,23:55:00,23:55:00,9952,43,,1,,12346.54,
17100020,20:30:00,20:30:00,9491,1,,,1,0,
17100020,20:31:32,20:31:32,9492,2,,,,739.19,0
17100020,20:34:00,20:34:00,107,3,,,,2420.28,
17100020,20:36:07,20:36:07,4332,4,,,,3243.55,0
17100020,20:37:13,20:37:13,4903,5,,,,3670.75,0
17100020,20:37:27,20:37:27,4904,6,,,,3800,0
17100020,20:37:47,20:37:47,4905,7,,,,3963.06,0
17100020,20:38:18,20:38:18,4906,8,,,,4125.06,0
17100020,20:38:55,20:38:55,4907,9,,,,4334.58,0
17100020,20:39:36,20:39:36,4908,10,,,,4550.62,0
17100020,20:39:55,20:39:55,4909,11,,,,4656.74,0
17100020,20:40:19,20:40:19,4910,12,,,,4782.39,0
17100020,20:40:46,20:40:46,4911,13,,,,4908.41,0
17100020,20:42:00,20:42:00,4912,14,,,,5270.16,0
17100020,20:42:49,20:42:49,4913,15,,,,5445.29,0
17100020,20:43:33,20:43:33,4914,16,,,,5724.72,0
17100020,20:43:49,20:43:49,871,17,,,,5816.4,0
17100020,20:44:34,20:44:34,872,18,,,,6098.99,0
17100020,20:44:53,20:44:53,873,19,,,,6220.5,0
17100020,20:45:25,20:45:25,874,20,,,,6397.78,0
17100020,20:46:09,20:46:09,875,21,,,,6609.78,0
17100020,20:46:29,20:46:29,876,22,,,,6710.9,0
17100020,20:47:10,20:47:10,877,23,,,,6969.19,0
17100020,20:48:00,20:48:00,7368,24,,,,7273.43,
17100020,20:48:43,20:48:43,4916,25,,,,7653.73,0
17100020,20:49:03,20:49:03,4917,26,,,,7855.05,0
17100020,20:49:18,20:49:18,4918,27,,,,7997.25,0
17100020,20:49:36,20:49:36,4919,28,,,,8156.6,0
17100020,20:50:14,20:50:14,4920,29,,,,8466.8,0
17100020,20:50:42,20:50:42,4921,30,,,,8703.51,0
17100020,20:51:05,20:51:05,4922,31,,,,8941.82,0
17100020,20:51:18,20:51:18,4923,32,,,,9063.56,0
17100020,20:51:38,20:51:38,4924,33,,,,9276.99,0
17100020,20:51:58,20:51:58,4925,34,,,,9473.78,0
17100020,20:52:23,20:52:23,4926,35,,,,9651.84,0
17100020,20:53:04,20:53:04,4927,36,,,,10020.03,0
17100020,20:53:37,20:53:37,4928,37,,,,10315.5,0
17100020,20:54:18,20:54:18,4929,38,,,,10721.36,0
17100020,20:54:42,20:54:42,4930,39,,,,10952.67,0
17100020,20:55:01,20:55:01,4931,40,,,,11107.13,0
17100020,20:55:23,20:55:23,340,41,,,,11292.64,0
17100020,20:55:38,20:55:38,7749,42,,,,11493.01,0
17100020,20:57:00,20:57:00,9952,43,,1,,12346.54,
17100030,20:30:00,20:30:00,9491,1,,,1,0,
17100030,20:31:32,20:31:32,9492,2,,,,739.19,0
17100030,20:34:00,20:34:00,107,3,,,,2420.28,
17100030,20:36:07,20:36:07,4332,4,,,,3243.55,0
17100030,20:37:13,20:37:13,4903,5,,,,3670.75,0
17100030,20:37:27,20:37:27,4904,6,,,,3800,0
17100030,20:37:47,20:37:47,4905,7,,,,3963.06,0
17100030,20:38:18,20:38:18,4906,8,,,,4125.06,0
17100030,20:38:55,20:38:55,4907,9,,,,4334.58,0
17100030,20:39:36,20:39:36,4908,10,,,,4550.62,0
17100030,20:39:55,20:39:55,4909,11,,,,4656.74,0
17100030,20:40:19,20:40:19,4910,12,,,,4782.39,0
17100030,20:40:46,20:40:46,4911,13,,,,4908.41,0
17100030,20:42:00,20:42:00,4912,14,,,,5270.16,0
17100030,20:42:49,20:42:49,4913,15,,,,5445.29,0
17100030,20:43:33,20:43:33,4914,16,,,,5724.72,0
17100030,20:43:49,20:43:49,871,17,,,,5816.4,0
17100030,20:44:34,20:44:34,872,18,,,,6098.99,0
17100030,20:44:53,20:44:53,873,19,,,,6220.5,0
17100030,20:45:25,20:45:25,874,20,,,,6397.78,0
17100030,20:46:09,20:46:09,875,21,,,,6609.78,0
17100030,20:46:29,20:46:29,876,22,,,,6710.9,0
17100030,20:47:10,20:47:10,877,23,,,,6969.19,0
17100030,20:48:00,20:48:00,7368,24,,,,7273.43,
17100030,20:48:43,20:48:43,4916,25,,,,7653.73,0
17100030,20:49:03,20:49:03,4917,26,,,,7855.05,0
17100030,20:49:18,20:49:18,4918,27,,,,7997.25,0
17100030,20:49:36,20:49:36,4919,28,,,,8156.6,0
17100030,20:50:14,20:50:14,4920,29,,,,8466.8,0
17100030,20:50:42,20:50:42,4921,30,,,,8703.51,0
17100030,20:51:05,20:51:05,4922,31,,,,8941.82,0
17100030,20:51:18,20:51:18,4923,32,,,,9063.56,0
17100030,20:51:38,20:51:38,4924,33,,,,9276.99,0
17100030,20:51:58,20:51:58,4925,34,,,,9473.78,0
17100030,20:52:23,20:52:23,4926,35,,,,9651.84,0
17100030,20:53:04,20:53:04,4927,36,,,,10020.03,0
17100030,20:53:37,20:53:37,4928,37,,,,10315.5,0
17100030,20:54:18,20:54:18,4929,38,,,,10721.36,0
17100030,20:54:42,20:54:42,4930,39,,,,10952.67,0
17100030,20:55:01,20:55:01,4931,40,,,,11107.13,0
17100030,20:55:23,20:55:23,340,41,,,,11292.64,0
17100030,20:55:38,20:55:38,7749,42,,,,11493.01,0
17100030,20:57:00,20:57:00,9952,43,,1,,12346.54,
17100040,20:30:00,20:30:00,9491,1,,,1,0,
17100040,20:31:32,20:31:32,9492,2,,,,739.19,0
17100040,20:34:00,20:34:00,107,3,,,,2420.28,
17100040,20:36:07,20:36:07,4332,4,,,,3243.55,0
17100040,20:37:13,20:37:13,4903,5,,,,3670.75,0
17100040,20:37:27,20:37:27,4904,6,,,,3800,0
17100040,20:37:47,20:37:47,4905,7,,,,3963.06,0
17100040,20:38:18,20:38:18,4906,8,,,,4125.06,0
17100040,20:38:55,20:38:55,4907,9,,,,4334.58,0
17100040,20:39:36,20:39:36,4908,10,,,,4550.62,0
17100040,20:39:55,20:39:55,4909,11,,,,4656.74,0
17100040,20:40:19,20:40:19,4910,12,,,,4782.39,0
17100040,20:40:46,20:40:46,4911,13,,,,4908.41,0
17100040,20:42:00,20:42:00,4912,14,,,,5270.16,0
17100040,20:42:49,20:42:49,4913,15,,,,5445.29,0
17100040,20:43:33,20:43:33,4914,16,,,,5724.72,0
17100040,20:43:49,20:43:49,871,17,,,,5816.4,0
17100040,20:44:34,20:44:34,872,18,,,,6098.99,0
17100040,20:44:53,20:44:53,873,19,,,,6220.5,0
17100040,20:45:25,20:45:25,874,20,,,,6397.78,0
17100040,20:46:09,20:46:09,875,21,,,,6609.78,0
17100040,20:46:29,20:46:29,876,22,,,,6710.9,0
17100040,20:47:10,20:47:10,877,23,,,,6969.19,0
17100040,20:48:00,20:48:00,7368,24,,,,7273.43,
17100040,20:48:43,20:48:43,4916,25,,,,7653.73,0
17100040,20:49:03,20:49:03,4917,26,,,,7855.05,0
17100040,20:49:18,20:49:18,4918,27,,,,7997.25,0
17100040,20:49:36,20:49:36,4919,28,,,,8156.6,0
17100040,20:50:14,20:50:14,4920,29,,,,8466.8,0
17100040,20:50:42,20:50:42,4921,30,,,,8703.51,0
17100040,20:51:05,20:51:05,4922,31,,,,8941.82,0
17100040,20:51:18,20:51:18,4923,32,,,,9063.56,0
17100040,20:51:38,20:51:38,4924,33,,,,9276.99,0
17100040,20:51:58,20:51:58,4925,34,,,,9473.78,0
17100040,20:52:23,20:52:23,4926,35,,,,9651.84,0
17100040,20:53:04,20:53:04,4927,36,,,,10020.03,0
17100040,20:53:37,20:53:37,4928,37,,,,10315.5,0
17100040,20:54:18,20:54:18,4929,38,,,,10721.36,0
17100040,20:54:42,20:54:42,4930,39,,,,10952.67,0
17100040,20:55:01,20:55:01,4931,40,,,,11107.13,0
17100040,20:55:23,20:55:23,340,41,,,,11292.64,0
17100040,20:55:38,20:55:38,7749,42,,,,11493.01,0
17100040,20:57:00,20:57:00,9952,43,,1,,12346.54,
17100050,20:30:00,20:30:00,9491,1,,,1,0,
17100050,20:31:32,20:31:32,9492,2,,,,739.19,0
17100050,20:34:00,20:34:00,107,3,,,,2420.28,
17100050,20:36:07,20:36:07,4332,4,,,,3243.55,0
17100050,20:37:13,20:37:13,4903,5,,,,3670.75,0
17100050,20:37:27,20:37:27,4904,6,,,,3800,0
17100050,20:37:47,20:37:47,4905,7,,,,3963.06,0
17100050,20:38:18,20:38:18,4906,8,,,,4125.06,0
17100050,20:38:55,20:38:55,4907,9,,,,4334.58,0
17100050,20:39:36,20:39:36,4908,10,,,,4550.62,0
17100050,20:39:55,20:39:55,4909,11,,,,4656.74,0
17100050,20:40:19,20:40:19,4910,12,,,,4782.39,0
17100050,20:40:46,20:40:46,4911,13,,,,4908.41,0
17100050,20:42:00,20:42:00,4912,14,,,,5270.16,0
17100050,20:42:49,20:42:49,4913,15,,,,5445.29,0
17100050,20:43:33,20:43:33,4914,16,,,,5724.72,0
17100050,20:43:49,20:43:49,871,17,,,,5816.4,0
17100050,20:44:34,20:44:34,872,18,,,,6098.99,0
17100050,20:44:53,20:44:53,873,19,,,,6220.5,0
17100050,20:45:25,20:45:25,874,20,,,,6397.78,0
17100050,20:46:09,20:46:09,875,21,,,,6609.78,0
17100050,20:46:29,20:46:29,876,22,,,,6710.9,0
17100050,20:47:10,20:47:10,877,23,,,,6969.19,0
17100050,20:48:00,20:48:00,7368,24,,,,7273.43,
17100050,20:48:43,20:48:43,4916,25,,,,7653.73,0
17100050,20:49:03,20:49:03,4917,26,,,,7855.05,0
17100050,20:49:18,20:49:18,4918,27,,,,7997.25,0
17100050,20:49:36,20:49:36,4919,28,,,,8156.6,0
17100050,20:50:14,20:50:14,4920,29,,,,8466.8,0
17100050,20:50:42,20:50:42,4921,30,,,,8703.51,0
17100050,20:51:05,20:51:05,4922,31,,,,8941.82,0
17100050,20:51:18,20:51:18,4923,32,,,,9063.56,0
17100050,20:51:38,20:51:38,4924,33,,,,9276.99,0
17100050,20:51:58,20:51:58,4925,34,,,,9473.78,0
17100050,20:52:23,20:52:23,4926,35,,,,9651.84,0
17100050,20:53:04,20:53:04,4927,36,,,,10020.03,0
17100050,20:53:37,20:53:37,4928,37,,,,10315.5,0
17100050,20:54:18,20:54:18,4929,38,,,,10721.36,0
17100050,20:54:42,20:54:42,4930,39,,,,10952.67,0
17100050,20:55:01,20:55:01,4931,40,,,,11107.13,0
17100050,20:55:23,20:55:23,340,41,,,,11292.64,0
17100050,20:55:38,20:55:38,7749,42,,,,11493.01,0
17100050,20:57:00,20:57:00,9952,43,,1,,12346.54,
17100060,20:30:00,20:30:00,9491,1,,,1,0,
17100060,20:31:32,20:31:32,9492,2,,,,739.19,0
17100060,20:34:00,20:34:00,107,3,,,,2420.28,
17100060,20:36:07,20:36:07,4332,4,,,,3243.55,0
17100060,20:37:13,20:37:13,4903,5,,,,3670.75,0
17100060,20:37:27,20:37:27,4904,6,,,,3800,0
17100060,20:37:47,20:37:47,4905,7,,,,3963.06,0
17100060,20:38:18,20:38:18,4906,8,,,,4125.06,0
17100060,20:38:55,20:38:55,4907,9,,,,4334.58,0
17100060,20:39:36,20:39:36,4908,10,,,,4550.62,0
17100060,20:39:55,20:39:55,4909,11,,,,4656.74,0
17100060,20:40:19,20:40:19,4910,12,,,,4782.39,0
17100060,20:40:46,20:40:46,4911,13,,,,4908.41,0
17100060,20:42:00,20:42:00,4912,14,,,,5270.16,0
17100060,20:42:49,20:42:49,4913,15,,,,5445.29,0
17100060,20:43:33,20:43:33,4914,16,,,,5724.72,0
17100060,20:43:49,20:43:49,871,17,,,,5816.4,0
17100060,20:44:34,20:44:34,872,18,,,,6098.99,0
17100060,20:44:53,20:44:53,873,19,,,,6220.5,0
17100060,20:45:25,20:45:25,874,20,,,,6397.78,0
17100060,20:46:09,20:46:09,875,21,,,,6609.78,0
17100060,20:46:29,20:46:29,876,22,,,,6710.9,0
17100060,20:47:10,20:47:10,877,23,,,,6969.19,0
17100060,20:48:00,20:48:00,7368,24,,,,7273.43,
17100060,20:48:43,20:48:43,4916,25,,,,7653.73,0
17100060,20:49:03,20:49:03,4917,26,,,,7855.05,0
17100060,20:49:18,20:49:18,4918,27,,,,7997.25,0
17100060,20:49:36,20:49:36,4919,28,,,,8156.6,0
17100060,20:50:14,20:50:14,4920,29,,,,8466.8,0
17100060,20:50:42,20:50:42,4921,30,,,,8703.51,0
17100060,20:51:05,20:51:05,4922,31,,,,8941.82,0
17100060,20:51:18,20:51:18,4923,32,,,,9063.56,0
17100060,20:51:38,20:51:38,4924,33,,,,9276.99,0
17100060,20:51:58,20:51:58,4925,34,,,,9473.78,0
17100060,20:52:23,20:52:23,4926,35,,,,9651.84,0
17100060,20:53:04,20:53:04,4927,36,,,,10020.03,0
17100060,20:53:37,20:53:37,4928,37,,,,10315.5,0
17100060,20:54:18,20:54:18,4929,38,,,,10721.36,0
17100060,20:54:42,20:54:42,4930,39,,,,10952.67,0
17100060,20:55:01,20:55:01,4931,40,,,,11107.13,0
17100060,20:55:23,20:55:23,340,41,,,,11292.64,0
17100060,20:55:38,20:55:38,7749,42,,,,11493.01,0
17100060,20:57:00,20:57:00,9952,43,,1,,12346.54,
17184020,09:45:00,09:45:00,9491,1,,,1,0,
17184020,09:46:32,09:46:32,9492,2,,,,739.19,0
17184020,09:49:00,09:49:00,107,3,,,,2420.28,
17184020,09:51:16,09:51:16,4332,4,,,,3243.55,0
17184020,09:52:26,09:52:26,4903,5,,,,3670.75,0
17184020,09:52:42,09:52:42,4904,6,,,,3800,0
17184020,09:53:04,09:53:04,4905,7,,,,3963.06,0
17184020,09:53:37,09:53:37,4906,8,,,,4125.06,0
17184020,09:54:16,09:54:16,4907,9,,,,4334.58,0
17184020,09:55:00,09:55:00,4908,10,,,,4550.62,0
17184020,09:55:20,09:55:20,4909,11,,,,4656.74,0
17184020,09:55:47,09:55:47,4910,12,,,,4782.39,0
17184020,09:56:15,09:56:15,4911,13,,,,4908.41,0
17184020,09:57:34,09:57:34,4912,14,,,,5270.16,0
17184020,09:58:27,09:58:27,4913,15,,,,5445.29,0
17184020,09:59:13,09:59:13,4914,16,,,,5724.72,0
17184020,09:59:31,09:59:31,871,17,,,,5816.4,0
17184020,10:00:19,10:00:19,872,18,,,,6098.99,0
17184020,10:00:39,10:00:39,873,19,,,,6220.5,0
17184020,10:01:14,10:01:14,874,20,,,,6397.78,0
17184020,10:02:01,10:02:01,875,21,,,,6609.78,0
17184020,10:02:23,10:02:23,876,22,,,,6710.9,0
17184020,10:03:07,10:03:07,877,23,,,,6969.19,0
17184020,10:04:00,10:04:00,7368,24,,,,7273.43,
17184020,10:04:48,10:04:48,4916,25,,,,7653.73,0
17184020,10:05:10,10:05:10,4917,26,,,,7855.05,0
17184020,10:05:27,10:05:27,4918,27,,,,7997.25,0
17184020,10:05:47,10:05:47,4919,28,,,,8156.6,0
17184020,10:06:29,10:06:29,4920,29,,,,8466.8,0
17184020,10:07:00,10:07:00,4921,30,,,,8703.51,0
17184020,10:07:26,10:07:26,4922,31,,,,8941.82,0
17184020,10:07:40,10:07:40,4923,32,,,,9063.56,0
17184020,10:08:02,10:08:02,4924,33,,,,9276.99,0
17184020,10:08:25,10:08:25,4925,34,,,,9473.78,0
17184020,10:08:52,10:08:52,4926,35,,,,9651.84,0
17184020,10:09:38,10:09:38,4927,36,,,,10020.03,0
17184020,10:10:15,10:10:15,4928,37,,,,10315.5,0
17184020,10:11:00,10:11:00,4929,38,,,,10721.36,0
17184020,10:11:27,10:11:27,4930,39,,,,10952.67,0
17184020,10:11:48,10:11:48,4931,40,,,,11107.13,0
17184020,10:12:12,10:12:12,340,41,,,,11292.64,0
17184020,10:12:29,10:12:29,7749,42,,,,11493.01,0
17184020,10:14:00,10:14:00,9952,43,,1,,12346.54,
17184030,09:45:00,09:45:00,9491,1,,,1,0,
17184030,09:46:32,09:46:32,9492,2,,,,739.19,0
17184030,09:49:00,09:49:00,107,3,,,,2420.28,
17184030,09:51:16,09:51:16,4332,4,,,,3243.55,0
17184030,09:52:26,09:52:26,4903,5,,,,3670.75,0
17184030,09:52:42,09:52:42,4904,6,,,,3800,0
17184030,09:53:04,09:53:04,4905,7,,,,3963.06,0
17184030,09:53:37,09:53:37,4906,8,,,,4125.06,0
17184030,09:54:16,09:54:16,4907,9,,,,4334.58,0
17184030,09:55:00,09:55:00,4908,10,,,,4550.62,0
17184030,09:55:20,09:55:20,4909,11,,,,4656.74,0
17184030,09:55:47,09:55:47,4910,12,,,,4782.39,0
17184030,09:56:15,09:56:15,4911,13,,,,4908.41,0
17184030,09:57:34,09:57:34,4912,14,,,,5270.16,0
17184030,09:58:27,09:58:27,4913,15,,,,5445.29,0
17184030,09:59:13,09:59:13,4914,16,,,,5724.72,0
17184030,09:59:31,09:59:31,871,17,,,,5816.4,0
17184030,10:00:19,10:00:19,872,18,,,,6098.99,0
17184030,10:00:39,10:00:39,873,19,,,,6220.5,0
17184030,10:01:14,10:01:14,874,20,,,,6397.78,0
17184030,10:02:01,10:02:01,875,21,,,,6609.78,0
17184030,10:02:23,10:02:23,876,22,,,,6710.9,0
17184030,10:03:07,10:03:07,877,23,,,,6969.19,0
17184030,10:04:00,10:04:00,7368,24,,,,7273.43,
17184030,10:04:48,10:04:48,4916,25,,,,7653.73,0
17184030,10:05:10,10:05:10,4917,26,,,,7855.05,0
17184030,10:05:27,10:05:27,4918,27,,,,7997.25,0
17184030,10:05:47,10:05:47,4919,28,,,,8156.6,0
17184030,10:06:29,10:06:29,4920,29,,,,8466.8,0
17184030,10:07:00,10:07:00,4921,30,,,,8703.51,0
17184030,10:07:26,10:07:26,4922,31,,,,8941.82,0
17184030,10:07:40,10:07:40,4923,32,,,,9063.56,0
17184030,10:08:02,10:08:02,4924,33,,,,9276.99,0
17184030,10:08:25,10:08:25,4925,34,,,,9473.78,0
17184030,10:08:52,10:08:52,4926,35,,,,9651.84,0
17184030,10:09:38,10:09:38,4927,36,,,,10020.03,0
17184030,10:10:15,10:10:15,4928,37,,,,10315.5,0
17184030,10:11:00,10:11:00,4929,38,,,,10721.36,0
17184030,10:11:27,10:11:27,4930,39,,,,10952.67,0
17184030,10:11:48,10:11:48,4931,40,,,,11107.13,0
17184030,10:12:12,10:12:12,340,41,,,,11292.64,0
17184030,10:12:29,10:12:29,7749,42,,,,11493.01,0
17184030,10:14:00,10:14:00,9952,43,,1,,12346.54,
17184040,09:45:00,09:45:00,9491,1,,,1,0,
17184040,09:46:32,09:46:32,9492,2,,,,739.19,0
17184040,09:49:00,09:49:00,107,3,,,,2420.28,
17184040,09:51:16,09:51:16,4332,4,,,,3243.55,0
17184040,09:52:26,09:52:26,4903,5,,,,3670.75,0
17184040,09:52:42,09:52:42,4904,6,,,,3800,0
17184040,09:53:04,09:53:04,4905,7,,,,3963.06,0
17184040,09:53:37,09:53:37,4906,8,,,,4125.06,0
17184040,09:54:16,09:54:16,4907,9,,,,4334.58,0
17184040,09:55:00,09:55:00,4908,10,,,,4550.62,0
17184040,09:55:20,09:55:20,4909,11,,,,4656.74,0
17184040,09:55:47,09:55:47,4910,12,,,,4782.39,0
17184040,09:56:15,09:56:15,4911,13,,,,4908.41,0
17184040,09:57:34,09:57:34,4912,14,,,,5270.16,0
17184040,09:58:27,09:58:27,4913,15,,,,5445.29,0
17184040,09:59:13,09:59:13,4914,16,,,,5724.72,0
17184040,09:59:31,09:59:31,871,17,,,,5816.4,0
17184040,10:00:19,10:00:19,872,18,,,,6098.99,0
17184040,10:00:39,10:00:39,873,19,,,,6220.5,0
17184040,10:01:14,10:01:14,874,20,,,,6397.78,0
17184040,10:02:01,10:02:01,875,21,,,,6609.78,0
17184040,10:02:23,10:02:23,876,22,,,,6710.9,0
17184040,10:03:07,10:03:07,877,23,,,,6969.19,0
17184040,10:04:00,10:04:00,7368,24,,,,7273.43,
17184040,10:04:48,10:04:48,4916,25,,,,7653.73,0
17184040,10:05:10,10:05:10,4917,26,,,,7855.05,0
17184040,10:05:27,10:05:27,4918,27,,,,7997.25,0
17184040,10:05:47,10:05:47,4919,28,,,,8156.6,0
17184040,10:06:29,10:06:29,4920,29,,,,8466.8,0
17184040,10:07:00,10:07:00,4921,30,,,,8703.51,0
17184040,10:07:26,10:07:26,4922,31,,,,8941.82,0
17184040,10:07:40,10:07:40,4923,32,,,,9063.56,0
17184040,10:08:02,10:08:02,4924,33,,,,9276.99,0
17184040,10:08:25,10:08:25,4925,34,,,,9473.78,0
17184040,10:08:52,10:08:52,4926,35,,,,9651.84,0
17184040,10:09:38,10:09:38,4927,36,,,,10020.03,0
17184040,10:10:15,10:10:15,4928,37,,,,10315.5,0
17184040,10:11:00,10:11:00,4929,38,,,,10721.36,0
17184040,10:11:27,10:11:27,4930,39,,,,10952.67,0
17184040,10:11:48,10:11:48,4931,40,,,,11107.13,0
17184040,10:12:12,10:12:12,340,41,,,,11292.64,0
17184040,10:12:29,10:12:29,7749,42,,,,11493.01,0
17184040,10:14:00,10:14:00,9952,43,,1,,12346.54,
17184050,09:45:00,09:45:00,9491,1,,,1,0,
17184050,09:46:32,09:46:32,9492,2,,,,739.19,0
17184050,09:49:00,09:49:00,107,3,,,,2420.28,
17184050,09:51:16,09:51:16,4332,4,,,,3243.55,0
17184050,09:52:26,09:52:26,4903,5,,,,3670.75,0
17184050,09:52:42,09:52:42,4904,6,,,,3800,0
17184050,09:53:04,09:53:04,4905,7,,,,3963.06,0
17184050,09:53:37,09:53:37,4906,8,,,,4125.06,0
17184050,09:54:16,09:54:16,4907,9,,,,4334.58,0
17184050,09:55:00,09:55:00,4908,10,,,,4550.62,0
17184050,09:55:20,09:55:20,4909,11,,,,4656.74,0
17184050,09:55:47,09:55:47,4910,12,,,,4782.39,0
17184050,09:56:15,09:56:15,4911,13,,,,4908.41,0
17184050,09:57:34,09:57:34,4912,14,,,,5270.16,0
17184050,09:58:27,09:58:27,4913,15,,,,5445.29,0
17184050,09:59:13,09:59:13,4914,16,,,,5724.72,0
17184050,09:59:31,09:59:31,871,17,,,,5816.4,0
17184050,10:00:19,10:00:19,872,18,,,,6098.99,0
17184050,10:00:39,10:00:39,873,19,,,,6220.5,0
17184050,10:01:14,10:01:14,874,20,,,,6397.78,0
17184050,10:02:01,10:02:01,875,21,,,,6609.78,0
17184050,10:02:23,10:02:23,876,22,,,,6710.9,0
17184050,10:03:07,10:03:07,877,23,,,,6969.19,0
17184050,10:04:00,10:04:00,7368,24,,,,7273.43,
17184050,10:04:48,10:04:48,4916,25,,,,7653.73,0
17184050,10:05:10,10:05:10,4917,26,,,,7855.05,0
17184050,10:05:27,10:05:27,4918,27,,,,7997.25,0
17184050,10:05:47,10:05:47,4919,28,,,,8156.6,0
17184050,10:06:29,10:06:29,4920,29,,,,8466.8,0
17184050,10:07:00,10:07:00,4921,30,,,,8703.51,0
17184050,10:07:26,10:07:26,4922,31,,,,8941.82,0
17184050,10:07:40,10:07:40,4923,32,,,,9063.56,0
17184050,10:08:02,10:08:02,4924,33,,,,9276.99,0
17184050,10:08:25,10:08:25,4925,34,,,,9473.78,0
17184050,10:08:52,10:08:52,4926,35,,,,9651.84,0
17184050,10:09:38,10:09:38,4927,36,,,,10020.03,0
17184050,10:10:15,10:10:15,4928,37,,,,10315.5,0
17184050,10:11:00,10:11:00,4929,38,,,,10721.36,0
17184050,10:11:27,10:11:27,4930,39,,,,10952.67,0
17184050,10:11:48,10:11:48,4931,40,,,,11107.13,0
17184050,10:12:12,10:12:12,340,41,,,,11292.64,0
17184050,10:12:29,10:12:29,7749,42,,,,11493.01,0
17184050,10:14:00,10:14:00,9952,43,,1,,12346.54,
17184060,09:45:00,09:45:00,9491,1,,,1,0,
17184060,09:46:32,09:46:32,9492,2,,,,739.19,0
17184060,09:49:00,09:49:00,107,3,,,,2420.28,
17184060,09:51:16,09:51:16,4332,4,,,,3243.55,0
17184060,09:52:26,09:52:26,4903,5,,,,3670.75,0
17184060,09:52:42,09:52:42,4904,6,,,,3800,0
17184060,09:53:04,09:53:04,4905,7,,,,3963.06,0
17184060,09:53:37,09:53:37,4906,8,,,,4125.06,0
17184060,09:54:16,09:54:16,4907,9,,,,4334.58,0
17184060,09:55:00,09:55:00,4908,10,,,,4550.62,0
17184060,09:55:20,09:55:20,4909,11,,,,4656.74,0
17184060,09:55:47,09:55:47,4910,12,,,,4782.39,0
17184060,09:56:15,09:56:15,4911,13,,,,4908.41,0
17184060,09:57:34,09:57:34,4912,14,,,,5270.16,0
17184060,09:58:27,09:58:27,4913,15,,,,5445.29,0
17184060,09:59:13,09:59:13,4914,16,,,,5724.72,0
17184060,09:59:31,09:59:31,871,17,,,,5816.4,0
17184060,10:00:19,10:00:19,872,18,,,,6098.99,0
17184060,10:00:39,10:00:39,873,19,,,,6220.5,0
17184060,10:01:14,10:01:14,874,20,,,,6397.78,0
17184060,10:02:01,10:02:01,875,21,,,,6609.78,0
17184060,10:02:23,10:02:23,876,22,,,,6710.9,0
17184060,10:03:07,10:03:07,877,23,,,,6969.19,0
17184060,10:04:00,10:04:00,7368,24,,,,7273.43,
17184060,10:04:48,10:04:48,4916,25,,,,7653.73,0
17184060,10:05:10,10:05:10,4917,26,,,,7855.05,0
17184060,10:05:27,10:05:27,4918,27,,,,7997.25,0
17184060,10:05:47,10:05:47,4919,28,,,,8156.6,0
17184060,10:06:29,10:06:29,4920,29,,,,8466.8,0
17184060,10:07:00,10:07:00,4921,30,,,,8703.51,0
17184060,10:07:26,10:07:26,4922,31,,,,8941.82,0
17184060,10:07:40,10:07:40,4923,32,,,,9063.56,0
17184060,10:08:02,10:08:02,4924,33,,,,9276.99,0
17184060,10:08:25,10:08:25,4925,34,,,,9473.78,0
17184060,10:08:52,10:08:52,4926,35,,,,9651.84,0
17184060,10:09:38,10:09:38,4927,36,,,,10020.03,0
17184060,10:10:15,10:10:15,4928,37,,,,10315.5,0
17184060,10:11:00,10:11:00,4929,38,,,,10721.36,0
17184060,10:11:27,10:11:27,4930,39,,,,10952.67,0
17184060,10:11:48,10:11:48,4931,40,,,,11107.13,0
17184060,10:12:12,10:12:12,340,41,,,,11292.64,0
17184060,10:12:29,10:12:29,7749,42,,,,11493.01,0
17184060,10:14:00,10:14:00,9952,43,,1,,12346.54,
1739010,17:56:00,17:56:00,9491,1,,,1,0,
1739010,17:57:55,17:57:55,9492,2,,,,739.19,0
1739010,18:01:00,18:01:00,107,3,,,,2420.28,
1739010,18:02:49,18:02:49,4332,4,,,,3243.55,0
1739010,18:03:45,18:03:45,4903,5,,,,3670.75,0
1739010,18:03:57,18:03:57,4904,6,,,,3800,0
1739010,18:04:15,18:04:15,4905,7,,,,3963.06,0
1739010,18:04:41,18:04:41,4906,8,,,,4125.06,0
1739010,18:05:13,18:05:13,4907,9,,,,4334.58,0
1739010,18:05:48,18:05:48,4908,10,,,,4550.62,0
1739010,18:06:04,18:06:04,4909,11,,,,4656.74,0
1739010,18:06:25,18:06:25,4910,12,,,,4782.39,0
1739010,18:06:48,18:06:48,4911,13,,,,4908.41,0
1739010,18:07:51,18:07:51,4912,14,,,,5270.16,0
1739010,18:08:34,18:08:34,4913,15,,,,5445.29,0
1739010,18:09:11,18:09:11,4914,16,,,,5724.72,0
1739010,18:09:25,18:09:25,871,17,,,,5816.4,0
1739010,18:10:03,18:10:03,872,18,,,,6098.99,0
1739010,18:10:19,18:10:19,873,19,,,,6220.5,0
1739010,18:10:47,18:10:47,874,20,,,,6397.78,0
1739010,18:11:24,18:11:24,875,21,,,,6609.78,0
1739010,18:11:42,18:11:42,876,22,,,,6710.9,0
1739010,18:12:17,18:12:17,877,23,,,,6969.19,0
1739010,18:13:00,18:13:00,7368,24,,,,7273.43,
1739010,18:14:07,18:14:07,4916,25,,,,7653.73,0
1739010,18:14:38,18:14:38,4917,26,,,,7855.05,0
1739010,18:15:02,18:15:02,4918,27,,,,7997.25,0
1739010,18:15:30,18:15:30,4919,28,,,,8156.6,0
1739010,18:16:29,18:16:29,4920,29,,,,8466.8,0
1739010,18:17:12,18:17:12,4921,30,,,,8703.51,0
1739010,18:17:48,18:17:48,4922,31,,,,8941.82,0
1739010,18:18:08,18:18:08,4923,32,,,,9063.56,0
1739010,18:18:39,18:18:39,4924,33,,,,9276.99,0
1739010,18:19:11,18:19:11,4925,34,,,,9473.78,0
1739010,18:19:49,18:19:49,4926,35,,,,9651.84,0
1739010,18:20:54,18:20:54,4927,36,,,,10020.03,0
1739010,18:21:45,18:21:45,4928,37,,,,10315.5,0
1739010,18:22:48,18:22:48,4929,38,,,,10721.36,0
1739010,18:23:26,18:23:26,4930,39,,,,10952.67,0
1739010,18:23:56,18:23:56,4931,40,,,,11107.13,0
1739010,18:24:29,18:24:29,340,41,,,,11292.64,0
1739010,18:24:53,18:24:53,7749,42,,,,11493.01,0
1739010,18:27:00,18:27:00,9952,43,,1,,12346.54,
1739080,17:56:00,17:56:00,9491,1,,,1,0,
1739080,17:57:55,17:57:55,9492,2,,,,739.19,0
1739080,18:01:00,18:01:00,107,3,,,,2420.28,
1739080,18:02:49,18:02:49,4332,4,,,,3243.55,0
1739080,18:03:45,18:03:45,4903,5,,,,3670.75,0
1739080,18:03:57,18:03:57,4904,6,,,,3800,0
1739080,18:04:15,18:04:15,4905,7,,,,3963.06,0
1739080,18:04:41,18:04:41,4906,8,,,,4125.06,0
1739080,18:05:13,18:05:13,4907,9,,,,4334.58,0
1739080,18:05:48,18:05:48,4908,10,,,,4550.62,0
1739080,18:06:04,18:06:04,4909,11,,,,4656.74,0
1739080,18:06:25,18:06:25,4910,12,,,,4782.39,0
1739080,18:06:48,18:06:48,4911,13,,,,4908.41,0
1739080,18:07:51,18:07:51,4912,14,,,,5270.16,0
1739080,18:08:34,18:08:34,4913,15,,,,5445.29,0
1739080,18:09:11,18:09:11,4914,16,,,,5724.72,0
1739080,18:09:25,18:09:25,871,17,,,,5816.4,0
1739080,18:10:03,18:10:03,872,18,,,,6098.99,0
1739080,18:10:19,18:10:19,873,19,,,,6220.5,0
1739080,18:10:47,18:10:47,874,20,,,,6397.78,0
1739080,18:11:24,18:11:24,875,21,,,,6609.78,0
1739080,18:11:42,18:11:42,876,22,,,,6710.9,0
1739080,18:12:17,18:12:17,877,23,,,,6969.19,0
1739080,18:13:00,18:13:00,7368,24,,,,7273.43,
1739080,18:14:07,18:14:07,4916,25,,,,7653.73,0
1739080,18:14:38,18:14:38,4917,26,,,,7855.05,0
1739080,18:15:02,18:15:02,4918,27,,,,7997.25,0
1739080,18:15:30,18:15:30,4919,28,,,,8156.6,0
1739080,18:16:29,18:16:29,4920,29,,,,8466.8,0
1739080,18:17:12,18:17:12,4921,30,,,,8703.51,0
1739080,18:17:48,18:17:48,4922,31,,,,8941.82,0
1739080,18:18:08,18:18:08,4923,32,,,,9063.56,0
1739080,18:18:39,18:18:39,4924,33,,,,9276.99,0
1739080,18:19:11,18:19:11,4925,34,,,,9473.78,0
1739080,18:19:49,18:19:49,4926,35,,,,9651.84,0
1739080,18:20:54,18:20:54,4927,36,,,,10020.03,0
1739080,18:21:45,18:21:45,4928,37,,,,10315.5,0
1739080,18:22:48,18:22:48,4929,38,,,,10721.36,0
1739080,18:23:26,18:23:26,4930,39,,,,10952.67,0
1739080,18:23:56,18:23:56,4931,40,,,,11107.13,0
1739080,18:24:29,18:24:29,340,41,,,,11292.64,0
1739080,18:24:53,18:24:53,7749,42,,,,11493.01,0
1739080,18:27:00,18:27:00,9952,43,,1,,12346.54,
17399020,12:30:00,12:30:00,9491,1,,,1,0,
17399020,12:31:32,12:31:32,9492,2,,,,739.19,0
17399020,12:34:00,12:34:00,107,3,,,,2420.28,
17399020,12:36:16,12:36:16,4332,4,,,,3243.55,0
17399020,12:37:26,12:37:26,4903,5,,,,3670.75,0
17399020,12:37:42,12:37:42,4904,6,,,,3800,0
17399020,12:38:04,12:38:04,4905,7,,,,3963.06,0
17399020,12:38:37,12:38:37,4906,8,,,,4125.06,0
17399020,12:39:16,12:39:16,4907,9,,,,4334.58,0
17399020,12:40:00,12:40:00,4908,10,,,,4550.62,0
17399020,12:40:20,12:40:20,4909,11,,,,4656.74,0
17399020,12:40:47,12:40:47,4910,12,,,,4782.39,0
17399020,12:41:15,12:41:15,4911,13,,,,4908.41,0
17399020,12:42:34,12:42:34,4912,14,,,,5270.16,0
17399020,12:43:27,12:43:27,4913,15,,,,5445.29,0
17399020,12:44:13,12:44:13,4914,16,,,,5724.72,0
17399020,12:44:31,12:44:31,871,17,,,,5816.4,0
17399020,12:45:19,12:45:19,872,18,,,,6098.99,0
17399020,12:45:39,12:45:39,873,19,,,,6220.5,0
17399020,12:46:14,12:46:14,874,20,,,,6397.78,0
17399020,12:47:01,12:47:01,875,21,,,,6609.78,0
17399020,12:47:23,12:47:23,876,22,,,,6710.9,0
17399020,12:48:07,12:48:07,877,23,,,,6969.19,0
17399020,12:49:00,12:49:00,7368,24,,,,7273.43,
17399020,12:49:48,12:49:48,4916,25,,,,7653.73,0
17399020,12:50:10,12:50:10,4917,26,,,,7855.05,0
17399020,12:50:27,12:50:27,4918,27,,,,7997.25,0
17399020,12:50:47,12:50:47,4919,28,,,,8156.6,0
17399020,12:51:29,12:51:29,4920,29,,,,8466.8,0
17399020,12:52:00,12:52:00,4921,30,,,,8703.51,0
17399020,12:52:26,12:52:26,4922,31,,,,8941.82,0
17399020,12:52:40,12:52:40,4923,32,,,,9063.56,0
17399020,12:53:02,12:53:02,4924,33,,,,9276.99,0
17399020,12:53:25,12:53:25,4925,34,,,,9473.78,0
17399020,12:53:52,12:53:52,4926,35,,,,9651.84,0
17399020,12:54:38,12:54:38,4927,36,,,,10020.03,0
17399020,12:55:15,12:55:15,4928,37,,,,10315.5,0
17399020,12:56:00,12:56:00,4929,38,,,,10721.36,0
17399020,12:56:27,12:56:27,4930,39,,,,10952.67,0
17399020,12:56:48,12:56:48,4931,40,,,,11107.13,0
17399020,12:57:12,12:57:12,340,41,,,,11292.64,0
17399020,12:57:29,12:57:29,7749,42,,,,11493.01,0
17399020,12:59:00,12:59:00,9952,43,,1,,12346.54,
17399030,12:30:00,12:30:00,9491,1,,,1,0,
17399030,12:31:32,12:31:32,9492,2,,,,739.19,0
17399030,12:34:00,12:34:00,107,3,,,,2420.28,
17399030,12:36:16,12:36:16,4332,4,,,,3243.55,0
17399030,12:37:26,12:37:26,4903,5,,,,3670.75,0
17399030,12:37:42,12:37:42,4904,6,,,,3800,0
17399030,12:38:04,12:38:04,4905,7,,,,3963.06,0
17399030,12:38:37,12:38:37,4906,8,,,,4125.06,0
17399030,12:39:16,12:39:16,4907,9,,,,4334.58,0
17399030,12:40:00,12:40:00,4908,10,,,,4550.62,0
17399030,12:40:20,12:40:20,4909,11,,,,4656.74,0
17399030,12:40:47,12:40:47,4910,12,,,,4782.39,0
17399030,12:41:15,12:41:15,4911,13,,,,4908.41,0
17399030,12:42:34,12:42:34,4912,14,,,,5270.16,0
17399030,12:43:27,12:43:27,4913,15,,,,5445.29,0
17399030,12:44:13,12:44:13,4914,16,,,,5724.72,0
17399030,12:44:31,12:44:31,871,17,,,,5816.4,0
17399030,12:45:19,12:45:19,872,18,,,,6098.99,0
17399030,12:45:39,12:45:39,873,19,,,,6220.5,0
17399030,12:46:14,12:46:14,874,20,,,,6397.78,0
17399030,12:47:01,12:47:01,875,21,,,,6609.78,0
17399030,12:47:23,12:47:23,876,22,,,,6710.9,0
17399030,12:48:07,12:48:07,877,23,,,,6969.19,0
17399030,12:49:00,12:49:00,7368,24,,,,7273.43,
17399030,12:49:48,12:49:48,4916,25,,,,7653.73,0
17399030,12:50:10,12:50:10,4917,26,,,,7855.05,0
17399030,12:50:27,12:50:27,4918,27,,,,7997.25,0
17399030,12:50:47,12:50:47,4919,28,,,,8156.6,0
17399030,12:51:29,12:51:29,4920,29,,,,8466.8,0
17399030,12:52:00,12:52:00,4921,30,,,,8703.51,0
17399030,12:52:26,12:52:26,4922,31,,,,8941.82,0
17399030,12:52:40,12:52:40,4923,32,,,,9063.56,0
17399030,12:53:02,12:53:02,4924,33,,,,9276.99,0
17399030,12:53:25,12:53:25,4925,34,,,,9473.78,0
17399030,12:53:52,12:53:52,4926,35,,,,9651.84,0
17399030,12:54:38,12:54:38,4927,36,,,,10020.03,0
17399030,12:55:15,12:55:15,4928,37,,,,10315.5,0
17399030,12:56:00,12:56:00,4929,38,,,,10721.36,0
17399030,12:56:27,12:56:27,4930,39,,,,10952.67,0
17399030,12:56:48,12:56:48,4931,40,,,,11107.13,0
17399030,12:57:12,12:57:12,340,41,,,,11292.64,0
17399030,12:57:29,12:57:29,7749,42,,,,11493.01,0
17399030,12:59:00,12:59:00,9952,43,,1,,12346.54,
17399040,12:30:00,12:30:00,9491,1,,,1,0,
17399040,12:31:32,12:31:32,9492,2,,,,739.19,0
17399040,12:34:00,12:34:00,107,3,,,,2420.28,
17399040,12:36:16,12:36:16,4332,4,,,,3243.55,0
17399040,12:37:26,12:37:26,4903,5,,,,3670.75,0
17399040,12:37:42,12:37:42,4904,6,,,,3800,0
17399040,12:38:04,12:38:04,4905,7,,,,3963.06,0
17399040,12:38:37,12:38:37,4906,8,,,,4125.06,0
17399040,12:39:16,12:39:16,4907,9,,,,4334.58,0
17399040,12:40:00,12:40:00,4908,10,,,,4550.62,0
17399040,12:40:20,12:40:20,4909,11,,,,4656.74,0
17399040,12:40:47,12:40:47,4910,12,,,,4782.39,0
17399040,12:41:15,12:41:15,4911,13,,,,4908.41,0
17399040,12:42:34,12:42:34,4912,14,,,,5270.16,0
17399040,12:43:27,12:43:27,4913,15,,,,5445.29,0
17399040,12:44:13,12:44:13,4914,16,,,,5724.72,0
17399040,12:44:31,12:44:31,871,17,,,,5816.4,0
17399040,12:45:19,12:45:19,872,18,,,,6098.99,0
17399040,12:45:39,12:45:39,873,19,,,,6220.5,0
17399040,12:46:14,12:46:14,874,20,,,,6397.78,0
17399040,12:47:01,12:47:01,875,21,,,,6609.78,0
17399040,12:47:23,12:47:23,876,22,,,,6710.9,0
17399040,12:48:07,12:48:07,877,23,,,,6969.19,0
17399040,12:49:00,12:49:00,7368,24,,,,7273.43,
17399040,12:49:48,12:49:48,4916,25,,,,7653.73,0
17399040,12:50:10,12:50:10,4917,26,,,,7855.05,0
17399040,12:50:27,12:50:27,4918,27,,,,7997.25,0
17399040,12:50:47,12:50:47,4919,28,,,,8156.6,0
17399040,12:51:29,12:51:29,4920,29,,,,8466.8,0
17399040,12:52:00,12:52:00,4921,30,,,,8703.51,0
17399040,12:52:26,12:52:26,4922,31,,,,8941.82,0
17399040,12:52:40,12:52:40,4923,32,,,,9063.56,0
17399040,12:53:02,12:53:02,4924,33,,,,9276.99,0
17399040,12:53:25,12:53:25,4925,34,,,,9473.78,0
17399040,12:53:52,12:53:52,4926,35,,,,9651.84,0
17399040,12:54:38,12:54:38,4927,36,,,,10020.03,0
17399040,12:55:15,12:55:15,4928,37,,,,10315.5,0
17399040,12:56:00,12:56:00,4929,38,,,,10721.36,0
17399040,12:56:27,12:56:27,4930,39,,,,10952.67,0
17399040,12:56:48,12:56:48,4931,40,,,,11107.13,0
17399040,12:57:12,12:57:12,340,41,,,,11292.64,0
17399040,12:57:29,12:57:29,7749,42,,,,11493.01,0
17399040,12:59:00,12:59:00,9952,43,,1,,12346.54,
17399050,12:30:00,12:30:00,9491,1,,,1,0,
17399050,12:31:32,12:31:32,9492,2,,,,739.19,0
17399050,12:34:00,12:34:00,107,3,,,,2420.28,
17399050,12:36:16,12:36:16,4332,4,,,,3243.55,0
17399050,12:37:26,12:37:26,4903,5,,,,3670.75,0
17399050,12:37:42,12:37:42,4904,6,,,,3800,0
17399050,12:38:04,12:38:04,4905,7,,,,3963.06,0
17399050,12:38:37,12:38:37,4906,8,,,,4125.06,0
17399050,12:39:16,12:39:16,4907,9,,,,4334.58,0
17399050,12:40:00,12:40:00,4908,10,,,,4550.62,0
17399050,12:40:20,12:40:20,4909,11,,,,4656.74,0
17399050,12:40:47,12:40:47,4910,12,,,,4782.39,0
17399050,12:41:15,12:41:15,4911,13,,,,4908.41,0
17399050,12:42:34,12:42:34,4912,14,,,,5270.16,0
17399050,12:43:27,12:43:27,4913,15,,,,5445.29,0
17399050,12:44:13,12:44:13,4914,16,,,,5724.72,0
17399050,12:44:31,12:44:31,871,17,,,,5816.4,0
17399050,12:45:19,12:45:19,872,18,,,,6098.99,0
17399050,12:45:39,12:45:39,873,19,,,,6220.5,0
17399050,12:46:14,12:46:14,874,20,,,,6397.78,0
17399050,12:47:01,12:47:01,875,21,,,,6609.78,0
17399050,12:47:23,12:47:23,876,22,,,,6710.9,0
17399050,12:48:07,12:48:07,877,23,,,,6969.19,0
17399050,12:49:00,12:49:00,7368,24,,,,7273.43,
17399050,12:49:48,12:49:48,4916,25,,,,7653.73,0
17399050,12:50:10,12:50:10,4917,26,,,,7855.05,0
17399050,12:50:27,12:50:27,4918,27,,,,7997.25,0
17399050,12:50:47,12:50:47,4919,28,,,,8156.6,0
17399050,12:51:29,12:51:29,4920,29,,,,8466.8,0
17399050,12:52:00,12:52:00,4921,30,,,,8703.51,0
17399050,12:52:26,12:52:26,4922,31,,,,8941.82,0
17399050,12:52:40,12:52:40,4923,32,,,,9063.56,0
17399050,12:53:02,12:53:02,4924,33,,,,9276.99,0
17399050,12:53:25,12:53:25,4925,34,,,,9473.78,0
17399050,12:53:52,12:53:52,4926,35,,,,9651.84,0
17399050,12:54:38,12:54:38,4927,36,,,,10020.03,0
17399050,12:55:15,12:55:15,4928,37,,,,10315.5,0
17399050,12:56:00,12:56:00,4929,38,,,,10721.36,0
17399050,12:56:27,12:56:27,4930,39,,,,10952.67,0
17399050,12:56:48,12:56:48,4931,40,,,,11107.13,0
17399050,12:57:12,12:57:12,340,41,,,,11292.64,0
17399050,12:57:29,12:57:29,7749,42,,,,11493.01,0
17399050,12:59:00,12:59:00,9952,43,,1,,12346.54,
17399060,12:30:00,12:30:00,9491,1,,,1,0,
17399060,12:31:32,12:31:32,9492,2,,,,739.19,0
17399060,12:34:00,12:34:00,107,3,,,,2420.28,
17399060,12:36:16,12:36:16,4332,4,,,,3243.55,0
17399060,12:37:26,12:37:26,4903,5,,,,3670.75,0
17399060,12:37:42,12:37:42,4904,6,,,,3800,0
17399060,12:38:04,12:38:04,4905,7,,,,3963.06,0
17399060,12:38:37,12:38:37,4906,8,,,,4125.06,0
17399060,12:39:16,12:39:16,4907,9,,,,4334.58,0
17399060,12:40:00,12:40:00,4908,10,,,,4550.62,0
17399060,12:40:20,12:40:20,4909,11,,,,4656.74,0
17399060,12:40:47,12:40:47,4910,12,,,,4782.39,0
17399060,12:41:15,12:41:15,4911,13,,,,4908.41,0
17399060,12:42:34,12:42:34,4912,14,,,,5270.16,0
17399060,12:43:27,12:43:27,4913,15,,,,5445.29,0
17399060,12:44:13,12:44:13,4914,16,,,,5724.72,0
17399060,12:44:31,12:44:31,871,17,,,,5816.4,0
17399060,12:45:19,12:45:19,872,18,,,,6098.99,0
17399060,12:45:39,12:45:39,873,19,,,,6220.5,0
17399060,12:46:14,12:46:14,874,20,,,,6397.78,0
17399060,12:47:01,12:47:01,875,21,,,,6609.78,0
17399060,12:47:23,12:47:23,876,22,,,,6710.9,0
17399060,12:48:07,12:48:07,877,23,,,,6969.19,0
17399060,12:49:00,12:49:00,7368,24,,,,7273.43,
17399060,12:49:48,12:49:48,4916,25,,,,7653.73,0
17399060,12:50:10,12:50:10,4917,26,,,,7855.05,0
17399060,12:50:27,12:50:27,4918,27,,,,7997.25,0
17399060,12:50:47,12:50:47,4919,28,,,,8156.6,0
17399060,12:51:29,12:51:29,4920,29,,,,8466.8,0
17399060,12:52:00,12:52:00,4921,30,,,,8703.51,0
17399060,12:52:26,12:52:26,4922,31,,,,8941.82,0
17399060,12:52:40,12:52:40,4923,32,,,,9063.56,0
17399060,12:53:02,12:53:02,4924,33,,,,9276.99,0
17399060,12:53:25,12:53:25,4925,34,,,,9473.78,0
17399060,12:53:52,12:53:52,4926,35,,,,9651.84,0
17399060,12:54:38,12:54:38,4927,36,,,,10020.03,0
17399060,12:55:15,12:55:15,4928,37,,,,10315.5,0
17399060,12:56:00,12:56:00,4929,38,,,,10721.36,0
17399060,12:56:27,12:56:27,4930,39,,,,10952.67,0
17399060,12:56:48,12:56:48,4931,40,,,,11107.13,0
17399060,12:57:12,12:57:12,340,41,,,,11292.64,0
17399060,12:57:29,12:57:29,7749,42,,,,11493.01,0
17399060,12:59:00,12:59:00,9952,43,,1,,12346.54,
17503020,06:30:00,06:30:00,9491,1,,,1,0,
17503020,06:31:32,06:31:32,9492,2,,,,739.19,0
17503020,06:34:00,06:34:00,107,3,,,,2420.28,
17503020,06:35:58,06:35:58,4332,4,,,,3243.55,0
17503020,06:36:59,06:36:59,4903,5,,,,3670.75,0
17503020,06:37:12,06:37:12,4904,6,,,,3800,0
17503020,06:37:31,06:37:31,4905,7,,,,3963.06,0
17503020,06:38:00,06:38:00,4906,8,,,,4125.06,0
17503020,06:38:34,06:38:34,4907,9,,,,4334.58,0
17503020,06:39:12,06:39:12,4908,10,,,,4550.62,0
17503020,06:39:29,06:39:29,4909,11,,,,4656.74,0
17503020,06:39:52,06:39:52,4910,12,,,,4782.39,0
17503020,06:40:17,06:40:17,4911,13,,,,4908.41,0
17503020,06:41:26,06:41:26,4912,14,,,,5270.16,0
17503020,06:42:12,06:42:12,4913,15,,,,5445.29,0
17503020,06:42:52,06:42:52,4914,16,,,,5724.72,0
17503020,06:43:07,06:43:07,871,17,,,,5816.4,0
17503020,06:43:49,06:43:49,872,18,,,,6098.99,0
17503020,06:44:06,06:44:06,873,19,,,,6220.5,0
17503020,06:44:36,06:44:36,874,20,,,,6397.78,0
17503020,06:45:17,06:45:17,875,21,,,,6609.78,0
17503020,06:45:36,06:45:36,876,22,,,,6710.9,0
17503020,06:46:14,06:46:14,877,23,,,,6969.19,0
17503020,06:47:00,06:47:00,7368,24,,,,7273.43,
17503020,06:47:52,06:47:52,4916,25,,,,7653.73,0
17503020,06:48:17,06:48:17,4917,26,,,,7855.05,0
17503020,06:48:36,06:48:36,4918,27,,,,7997.25,0
17503020,06:48:58,06:48:58,4919,28,,,,8156.6,0
17503020,06:49:44,06:49:44,4920,29,,,,8466.8,0
17503020,06:50:18,06:50:18,4921,30,,,,8703.51,0
17503020,06:50:46,06:50:46,4922,31,,,,8941.82,0
17503020,06:51:02,06:51:02,4923,32,,,,9063.56,0
17503020,06:51:27,06:51:27,4924,33,,,,9276.99,0
17503020,06:51:51,06:51:51,4925,34,,,,9473.78,0
17503020,06:52:21,06:52:21,4926,35,,,,9651.84,0
17503020,06:53:12,06:53:12,4927,36,,,,10020.03,0
17503020,06:53:53,06:53:53,4928,37,,,,10315.5,0
17503020,06:54:42,06:54:42,4929,38,,,,10721.36,0
17503020,06:55:12,06:55:12,4930,39,,,,10952.67,0
17503020,06:55:35,06:55:35,4931,40,,,,11107.13,0
17503020,06:56:01,06:56:01,340,41,,,,11292.64,0
17503020,06:56:20,06:56:20,7749,42,,,,11493.01,0
17503020,06:58:00,06:58:00,9952,43,,1,,12346.54,
17503030,06:30:00,06:30:00,9491,1,,,1,0,
17503030,06:31:32,06:31:32,9492,2,,,,739.19,0
17503030,06:34:00,06:34:00,107,3,,,,2420.28,
17503030,06:35:58,06:35:58,4332,4,,,,3243.55,0
17503030,06:36:59,06:36:59,4903,5,,,,3670.75,0
17503030,06:37:12,06:37:12,4904,6,,,,3800,0
17503030,06:37:31,06:37:31,4905,7,,,,3963.06,0
17503030,06:38:00,06:38:00,4906,8,,,,4125.06,0
17503030,06:38:34,06:38:34,4907,9,,,,4334.58,0
17503030,06:39:12,06:39:12,4908,10,,,,4550.62,0
17503030,06:39:29,06:39:29,4909,11,,,,4656.74,0
17503030,06:39:52,06:39:52,4910,12,,,,4782.39,0
17503030,06:40:17,06:40:17,4911,13,,,,4908.41,0
17503030,06:41:26,06:41:26,4912,14,,,,5270.16,0
17503030,06:42:12,06:42:12,4913,15,,,,5445.29,0
17503030,06:42:52,06:42:52,4914,16,,,,5724.72,0
17503030,06:43:07,06:43:07,871,17,,,,5816.4,0
17503030,06:43:49,06:43:49,872,18,,,,6098.99,0
17503030,06:44:06,06:44:06,873,19,,,,6220.5,0
17503030,06:44:36,06:44:36,874,20,,,,6397.78,0
17503030,06:45:17,06:45:17,875,21,,,,6609.78,0
17503030,06:45:36,06:45:36,876,22,,,,6710.9,0
17503030,06:46:14,06:46:14,877,23,,,,6969.19,0
17503030,06:47:00,06:47:00,7368,24,,,,7273.43,
17503030,06:47:52,06:47:52,4916,25,,,,7653.73,0
17503030,06:48:17,06:48:17,4917,26,,,,7855.05,0
17503030,06:48:36,06:48:36,4918,27,,,,7997.25,0
17503030,06:48:58,06:48:58,4919,28,,,,8156.6,0
17503030,06:49:44,06:49:44,4920,29,,,,8466.8,0
17503030,06:50:18,06:50:18,4921,30,,,,8703.51,0
17503030,06:50:46,06:50:46,4922,31,,,,8941.82,0
17503030,06:51:02,06:51:02,4923,32,,,,9063.56,0
17503030,06:51:27,06:51:27,4924,33,,,,9276.99,0
17503030,06:51:51,06:51:51,4925,34,,,,9473.78,0
17503030,06:52:21,06:52:21,4926,35,,,,9651.84,0
17503030,06:53:12,06:53:12,4927,36,,,,10020.03,0
17503030,06:53:53,06:53:53,4928,37,,,,10315.5,0
17503030,06:54:42,06:54:42,4929,38,,,,10721.36,0
17503030,06:55:12,06:55:12,4930,39,,,,10952.67,0
17503030,06:55:35,06:55:35,4931,40,,,,11107.13,0
17503030,06:56:01,06:56:01,340,41,,,,11292.64,0
17503030,06:56:20,06:56:20,7749,42,,,,11493.01,0
17503030,06:58:00,06:58:00,9952,43,,1,,12346.54,
17503040,06:30:00,06:30:00,9491,1,,,1,0,
17503040,06:31:32,06:31:32,9492,2,,,,739.19,0
17503040,06:34:00,06:34:00,107,3,,,,2420.28,
17503040,06:35:58,06:35:58,4332,4,,,,3243.55,0
17503040,06:36:59,06:36:59,4903,5,,,,3670.75,0
17503040,06:37:12,06:37:12,4904,6,,,,3800,0
17503040,06:37:31,06:37:31,4905,7,,,,3963.06,0
17503040,06:38:00,06:38:00,4906,8,,,,4125.06,0
17503040,06:38:34,06:38:34,4907,9,,,,4334.58,0
17503040,06:39:12,06:39:12,4908,10,,,,4550.62,0
17503040,06:39:29,06:39:29,4909,11,,,,4656.74,0
17503040,06:39:52,06:39:52,4910,12,,,,4782.39,0
17503040,06:40:17,06:40:17,4911,13,,,,4908.41,0
17503040,06:41:26,06:41:26,4912,14,,,,5270.16,0
17503040,06:42:12,06:42:12,4913,15,,,,5445.29,0
17503040,06:42:52,06:42:52,4914,16,,,,5724.72,0
17503040,06:43:07,06:43:07,871,17,,,,5816.4,0
17503040,06:43:49,06:43:49,872,18,,,,6098.99,0
17503040,06:44:06,06:44:06,873,19,,,,6220.5,0
17503040,06:44:36,06:44:36,874,20,,,,6397.78,0
17503040,06:45:17,06:45:17,875,21,,,,6609.78,0
17503040,06:45:36,06:45:36,876,22,,,,6710.9,0
17503040,06:46:14,06:46:14,877,23,,,,6969.19,0
17503040,06:47:00,06:47:00,7368,24,,,,7273.43,
17503040,06:47:52,06:47:52,4916,25,,,,7653.73,0
17503040,06:48:17,06:48:17,4917,26,,,,7855.05,0
17503040,06:48:36,06:48:36,4918,27,,,,7997.25,0
17503040,06:48:58,06:48:58,4919,28,,,,8156.6,0
17503040,06:49:44,06:49:44,4920,29,,,,8466.8,0
17503040,06:50:18,06:50:18,4921,30,,,,8703.51,0
17503040,06:50:46,06:50:46,4922,31,,,,8941.82,0
17503040,06:51:02,06:51:02,4923,32,,,,9063.56,0
17503040,06:51:27,06:51:27,4924,33,,,,9276.99,0
17503040,06:51:51,06:51:51,4925,34,,,,9473.78,0
17503040,06:52:21,06:52:21,4926,35,,,,9651.84,0
17503040,06:53:12,06:53:12,4927,36,,,,10020.03,0
17503040,06:53:53,06:53:53,4928,37,,,,10315.5,0
17503040,06:54:42,06:54:42,4929,38,,,,10721.36,0
17503040,06:55:12,06:55:12,4930,39,,,,10952.67,0
17503040,06:55:35,06:55:35,4931,40,,,,11107.13,0
17503040,06:56:01,06:56:01,340,41,,,,11292.64,0
17503040,06:56:20,06:56:20,7749,42,,,,11493.01,0
17503040,06:58:00,06:58:00,9952,43,,1,,12346.54,
17503050,06:30:00,06:30:00,9491,1,,,1,0,
17503050,06:31:32,06:31:32,9492,2,,,,739.19,0
17503050,06:34:00,06:34:00,107,3,,,,2420.28,
17503050,06:35:58,06:35:58,4332,4,,,,3243.55,0
17503050,06:36:59,06:36:59,4903,5,,,,3670.75,0
17503050,06:37:12,06:37:12,4904,6,,,,3800,0
17503050,06:37:31,06:37:31,4905,7,,,,3963.06,0
17503050,06:38:00,06:38:00,4906,8,,,,4125.06,0
17503050,06:38:34,06:38:34,4907,9,,,,4334.58,0
17503050,06:39:12,06:39:12,4908,10,,,,4550.62,0
17503050,06:39:29,06:39:29,4909,11,,,,4656.74,0
17503050,06:39:52,06:39:52,4910,12,,,,4782.39,0
17503050,06:40:17,06:40:17,4911,13,,,,4908.41,0
17503050,06:41:26,06:41:26,4912,14,,,,5270.16,0
17503050,06:42:12,06:42:12,4913,15,,,,5445.29,0
17503050,06:42:52,06:42:52,4914,16,,,,5724.72,0
17503050,06:43:07,06:43:07,871,17,,,,5816.4,0
17503050,06:43:49,06:43:49,872,18,,,,6098.99,0
17503050,06:44:06,06:44:06,873,19,,,,6220.5,0
17503050,06:44:36,06:44:36,874,20,,,,6397.78,0
17503050,06:45:17,06:45:17,875,21,,,,6609.78,0
17503050,06:45:36,06:45:36,876,22,,,,6710.9,0
17503050,06:46:14,06:46:14,877,23,,,,6969.19,0
17503050,06:47:00,06:47:00,7368,24,,,,7273.43,
17503050,06:47:52,06:47:52,4916,25,,,,7653.73,0
17503050,06:48:17,06:48:17,4917,26,,,,7855.05,0
17503050,06:48:36,06:48:36,4918,27,,,,7997.25,0
17503050,06:48:58,06:48:58,4919,28,,,,8156.6,0
17503050,06:49:44,06:49:44,4920,29,,,,8466.8,0
17503050,06:50:18,06:50:18,4921,30,,,,8703.51,0
17503050,06:50:46,06:50:46,4922,31,,,,8941.82,0
17503050,06:51:02,06:51:02,4923,32,,,,9063.56,0
17503050,06:51:27,06:51:27,4924,33,,,,9276.99,0
17503050,06:51:51,06:51:51,4925,34,,,,9473.78,0
17503050,06:52:21,06:52:21,4926,35,,,,9651.84,0
17503050,06:53:12,06:53:12,4927,36,,,,10020.03,0
17503050,06:53:53,06:53:53,4928,37,,,,10315.5,0
17503050,06:54:42,06:54:42,4929,38,,,,10721.36,0
17503050,06:55:12,06:55:12,4930,39,,,,10952.67,0
17503050,06:55:35,06:55:35,4931,40,,,,11107.13,0
17503050,06:56:01,06:56:01,340,41,,,,11292.64,0
17503050,06:56:20,06:56:20,7749,42,,,,11493.01,0
17503050,06:58:00,06:58:00,9952,43,,1,,12346.54,
17503060,06:30:00,06:30:00,9491,1,,,1,0,
17503060,06:31:32,06:31:32,9492,2,,,,739.19,0
17503060,06:34:00,06:34:00,107,3,,,,2420.28,
17503060,06:35:58,06:35:58,4332,4,,,,3243.55,0
17503060,06:36:59,06:36:59,4903,5,,,,3670.75,0
17503060,06:37:12,06:37:12,4904,6,,,,3800,0
17503060,06:37:31,06:37:31,4905,7,,,,3963.06,0
17503060,06:38:00,06:38:00,4906,8,,,,4125.06,0
17503060,06:38:34,06:38:34,4907,9,,,,4334.58,0
17503060,06:39:12,06:39:12,4908,10,,,,4550.62,0
17503060,06:39:29,06:39:29,4909,11,,,,4656.74,0
17503060,06:39:52,06:39:52,4910,12,,,,4782.39,0
17503060,06:40:17,06:40:17,4911,13,,,,4908.41,0
17503060,06:41:26,06:41:26,4912,14,,,,5270.16,0
17503060,06:42:12,06:42:12,4913,15,,,,5445.29,0
17503060,06:42:52,06:42:52,4914,16,,,,5724.72,0
17503060,06:43:07,06:43:07,871,17,,,,5816.4,0
17503060,06:43:49,06:43:49,872,18,,,,6098.99,0
17503060,06:44:06,06:44:06,873,19,,,,6220.5,0
17503060,06:44:36,06:44:36,874,20,,,,6397.78,0
17503060,06:45:17,06:45:17,875,21,,,,6609.78,0
17503060,06:45:36,06:45:36,876,22,,,,6710.9,0
17503060,06:46:14,06:46:14,877,23,,,,6969.19,0
17503060,06:47:00,06:47:00,7368,24,,,,7273.43,
17503060,06:47:52,06:47:52,4916,25,,,,7653.73,0
17503060,06:48:17,06:48:17,4917,26,,,,7855.05,0
17503060,06:48:36,06:48:36,4918,27,,,,7997.25,0
17503060,06:48:58,06:48:58,4919,28,,,,8156.6,0
17503060,06:49:44,06:49:44,4920,29,,,,8466.8,0
17503060,06:50:18,06:50:18,4921,30,,,,8703.51,0
17503060,06:50:46,06:50:46,4922,31,,,,8941.82,0
17503060,06:51:02,06:51:02,4923,32,,,,9063.56,0
17503060,06:51:27,06:51:27,4924,33,,,,9276.99,0
17503060,06:51:51,06:51:51,4925,34,,,,9473.78,0
17503060,06:52:21,06:52:21,4926,35,,,,9651.84,0
17503060,06:53:12,06:53:12,4927,36,,,,10020.03,0
17503060,06:53:53,06:53:53,4928,37,,,,10315.5,0
17503060,06:54:42,06:54:42,4929,38,,,,10721.36,0
17503060,06:55:12,06:55:12,4930,39,,,,10952.67,0
17503060,06:55:35,06:55:35,4931,40,,,,11107.13,0
17503060,06:56:01,06:56:01,340,41,,,,11292.64,0
17503060,06:56:20,06:56:20,7749,42,,,,11493.01,0
17503060,06:58:00,06:58:00,9952,43,,1,,12346.54,
17531020,15:15:00,15:15:00,9491,1,,,1,0,
17531020,15:16:32,15:16:32,9492,2,,,,739.19,0
17531020,15:19:00,15:19:00,107,3,,,,2420.28,
17531020,15:21:43,15:21:43,4332,4,,,,3243.55,0
17531020,15:23:08,15:23:08,4903,5,,,,3670.75,0
17531020,15:23:26,15:23:26,4904,6,,,,3800,0
17531020,15:23:53,15:23:53,4905,7,,,,3963.06,0
17531020,15:24:32,15:24:32,4906,8,,,,4125.06,0
17531020,15:25:20,15:25:20,4907,9,,,,4334.58,0
17531020,15:26:13,15:26:13,4908,10,,,,4550.62,0
17531020,15:26:36,15:26:36,4909,11,,,,4656.74,0
17531020,15:27:08,15:27:08,4910,12,,,,4782.39,0
17531020,15:27:42,15:27:42,4911,13,,,,4908.41,0
17531020,15:29:17,15:29:17,4912,14,,,,5270.16,0
17531020,15:30:21,15:30:21,4913,15,,,,5445.29,0
17531020,15:31:16,15:31:16,4914,16,,,,5724.72,0
17531020,15:31:37,15:31:37,871,17,,,,5816.4,0
17531020,15:32:35,15:32:35,872,18,,,,6098.99,0
17531020,15:32:59,15:32:59,873,19,,,,6220.5,0
17531020,15:33:41,15:33:41,874,20,,,,6397.78,0
17531020,15:34:37,15:34:37,875,21,,,,6609.78,0
17531020,15:35:03,15:35:03,876,22,,,,6710.9,0
17531020,15:35:56,15:35:56,877,23,,,,6969.19,0
17531020,15:37:00,15:37:00,7368,24,,,,7273.43,
17531020,15:37:57,15:37:57,4916,25,,,,7653.73,0
17531020,15:38:24,15:38:24,4917,26,,,,7855.05,0
17531020,15:38:45,15:38:45,4918,27,,,,7997.25,0
17531020,15:39:08,15:39:08,4919,28,,,,8156.6,0
17531020,15:39:59,15:39:59,4920,29,,,,8466.8,0
17531020,15:40:36,15:40:36,4921,30,,,,8703.51,0
17531020,15:41:07,15:41:07,4922,31,,,,8941.82,0
17531020,15:41:24,15:41:24,4923,32,,,,9063.56,0
17531020,15:41:51,15:41:51,4924,33,,,,9276.99,0
17531020,15:42:18,15:42:18,4925,34,,,,9473.78,0
17531020,15:42:50,15:42:50,4926,35,,,,9651.84,0
17531020,15:43:46,15:43:46,4927,36,,,,10020.03,0
17531020,15:44:30,15:44:30,4928,37,,,,10315.5,0
17531020,15:45:24,15:45:24,4929,38,,,,10721.36,0
17531020,15:45:57,15:45:57,4930,39,,,,10952.67,0
17531020,15:46:22,15:46:22,4931,40,,,,11107.13,0
17531020,15:46:51,15:46:51,340,41,,,,11292.64,0
17531020,15:47:11,15:47:11,7749,42,,,,11493.01,0
17531020,15:49:00,15:49:00,9952,43,,1,,12346.54,
17531030,15:15:00,15:15:00,9491,1,,,1,0,
17531030,15:16:32,15:16:32,9492,2,,,,739.19,0
17531030,15:19:00,15:19:00,107,3,,,,2420.28,
17531030,15:21:43,15:21:43,4332,4,,,,3243.55,0
17531030,15:23:08,15:23:08,4903,5,,,,3670.75,0
17531030,15:23:26,15:23:26,4904,6,,,,3800,0
17531030,15:23:53,15:23:53,4905,7,,,,3963.06,0
17531030,15:24:32,15:24:32,4906,8,,,,4125.06,0
17531030,15:25:20,15:25:20,4907,9,,,,4334.58,0
17531030,15:26:13,15:26:13,4908,10,,,,4550.62,0
17531030,15:26:36,15:26:36,4909,11,,,,4656.74,0
17531030,15:27:08,15:27:08,4910,12,,,,4782.39,0
17531030,15:27:42,15:27:42,4911,13,,,,4908.41,0
17531030,15:29:17,15:29:17,4912,14,,,,5270.16,0
17531030,15:30:21,15:30:21,4913,15,,,,5445.29,0
17531030,15:31:16,15:31:16,4914,16,,,,5724.72,0
17531030,15:31:37,15:31:37,871,17,,,,5816.4,0
17531030,15:32:35,15:32:35,872,18,,,,6098.99,0
17531030,15:32:59,15:32:59,873,19,,,,6220.5,0
17531030,15:33:41,15:33:41,874,20,,,,6397.78,0
17531030,15:34:37,15:34:37,875,21,,,,6609.78,0
17531030,15:35:03,15:35:03,876,22,,,,6710.9,0
17531030,15:35:56,15:35:56,877,23,,,,6969.19,0
17531030,15:37:00,15:37:00,7368,24,,,,7273.43,
17531030,15:37:57,15:37:57,4916,25,,,,7653.73,0
17531030,15:38:24,15:38:24,4917,26,,,,7855.05,0
17531030,15:38:45,15:38:45,4918,27,,,,7997.25,0
17531030,15:39:08,15:39:08,4919,28,,,,8156.6,0
17531030,15:39:59,15:39:59,4920,29,,,,8466.8,0
17531030,15:40:36,15:40:36,4921,30,,,,8703.51,0
17531030,15:41:07,15:41:07,4922,31,,,,8941.82,0
17531030,15:41:24,15:41:24,4923,32,,,,9063.56,0
17531030,15:41:51,15:41:51,4924,33,,,,9276.99,0
17531030,15:42:18,15:42:18,4925,34,,,,9473.78,0
17531030,15:42:50,15:42:50,4926,35,,,,9651.84,0
17531030,15:43:46,15:43:46,4927,36,,,,10020.03,0
17531030,15:44:30,15:44:30,4928,37,,,,10315.5,0
17531030,15:45:24,15:45:24,4929,38,,,,10721.36,0
17531030,15:45:57,15:45:57,4930,39,,,,10952.67,0
17531030,15:46:22,15:46:22,4931,40,,,,11107.13,0
17531030,15:46:51,15:46:51,340,41,,,,11292.64,0
17531030,15:47:11,15:47:11,7749,42,,,,11493.01,0
17531030,15:49:00,15:49:00,9952,43,,1,,12346.54,
17531040,15:15:00,15:15:00,9491,1,,,1,0,
17531040,15:16:32,15:16:32,9492,2,,,,739.19,0
17531040,15:19:00,15:19:00,107,3,,,,2420.28,
17531040,15:21:43,15:21:43,4332,4,,,,3243.55,0
17531040,15:23:08,15:23:08,4903,5,,,,3670.75,0
17531040,15:23:26,15:23:26,4904,6,,,,3800,0
17531040,15:23:53,15:23:53,4905,7,,,,3963.06,0
17531040,15:24:32,15:24:32,4906,8,,,,4125.06,0
17531040,15:25:20,15:25:20,4907,9,,,,4334.58,0
17531040,15:26:13,15:26:13,4908,10,,,,4550.62,0
17531040,15:26:36,15:26:36,4909,11,,,,4656.74,0
17531040,15:27:08,15:27:08,4910,12,,,,4782.39,0
17531040,15:27:42,15:27:42,4911,13,,,,4908.41,0
17531040,15:29:17,15:29:17,4912,14,,,,5270.16,0
17531040,15:30:21,15:30:21,4913,15,,,,5445.29,0
17531040,15:31:16,15:31:16,4914,16,,,,5724.72,0
17531040,15:31:37,15:31:37,871,17,,,,5816.4,0
17531040,15:32:35,15:32:35,872,18,,,,6098.99,0
17531040,15:32:59,15:32:59,873,19,,,,6220.5,0
17531040,15:33:41,15:33:41,874,20,,,,6397.78,0
17531040,15:34:37,15:34:37,875,21,,,,6609.78,0
17531040,15:35:03,15:35:03,876,22,,,,6710.9,0
17531040,15:35:56,15:35:56,877,23,,,,6969.19,0
17531040,15:37:00,15:37:00,7368,24,,,,7273.43,
17531040,15:37:57,15:37:57,4916,25,,,,7653.73,0
17531040,15:38:24,15:38:24,4917,26,,,,7855.05,0
17531040,15:38:45,15:38:45,4918,27,,,,7997.25,0
17531040,15:39:08,15:39:08,4919,28,,,,8156.6,0
17531040,15:39:59,15:39:59,4920,29,,,,8466.8,0
17531040,15:40:36,15:40:36,4921,30,,,,8703.51,0
17531040,15:41:07,15:41:07,4922,31,,,,8941.82,0
17531040,15:41:24,15:41:24,4923,32,,,,9063.56,0
17531040,15:41:51,15:41:51,4924,33,,,,9276.99,0
17531040,15:42:18,15:42:18,4925,34,,,,9473.78,0
17531040,15:42:50,15:42:50,4926,35,,,,9651.84,0
17531040,15:43:46,15:43:46,4927,36,,,,10020.03,0
17531040,15:44:30,15:44:30,4928,37,,,,10315.5,0
17531040,15:45:24,15:45:24,4929,38,,,,10721.36,0
17531040,15:45:57,15:45:57,4930,39,,,,10952.67,0
17531040,15:46:22,15:46:22,4931,40,,,,11107.13,0
17531040,15:46:51,15:46:51,340,41,,,,11292.64,0
17531040,15:47:11,15:47:11,7749,42,,,,11493.01,0
17531040,15:49:00,15:49:00,9952,43,,1,,12346.54,
17531050,15:15:00,15:15:00,9491,1,,,1,0,
17531050,15:16:32,15:16:32,9492,2,,,,739.19,0
17531050,15:19:00,15:19:00,107,3,,,,2420.28,
17531050,15:21:43,15:21:43,4332,4,,,,3243.55,0
17531050,15:23:08,15:23:08,4903,5,,,,3670.75,0
17531050,15:23:26,15:23:26,4904,6,,,,3800,0
17531050,15:23:53,15:23:53,4905,7,,,,3963.06,0
17531050,15:24:32,15:24:32,4906,8,,,,4125.06,0
17531050,15:25:20,15:25:20,4907,9,,,,4334.58,0
17531050,15:26:13,15:26:13,4908,10,,,,4550.62,0
17531050,15:26:36,15:26:36,4909,11,,,,4656.74,0
17531050,15:27:08,15:27:08,4910,12,,,,4782.39,0
17531050,15:27:42,15:27:42,4911,13,,,,4908.41,0
17531050,15:29:17,15:29:17,4912,14,,,,5270.16,0
17531050,15:30:21,15:30:21,4913,15,,,,5445.29,0
17531050,15:31:16,15:31:16,4914,16,,,,5724.72,0
17531050,15:31:37,15:31:37,871,17,,,,5816.4,0
17531050,15:32:35,15:32:35,872,18,,,,6098.99,0
17531050,15:32:59,15:32:59,873,19,,,,6220.5,0
17531050,15:33:41,15:33:41,874,20,,,,6397.78,0
17531050,15:34:37,15:34:37,875,21,,,,6609.78,0
17531050,15:35:03,15:35:03,876,22,,,,6710.9,0
17531050,15:35:56,15:35:56,877,23,,,,6969.19,0
17531050,15:37:00,15:37:00,7368,24,,,,7273.43,
17531050,15:37:57,15:37:57,4916,25,,,,7653.73,0
17531050,15:38:24,15:38:24,4917,26,,,,7855.05,0
17531050,15:38:45,15:38:45,4918,27,,,,7997.25,0
17531050,15:39:08,15:39:08,4919,28,,,,8156.6,0
17531050,15:39:59,15:39:59,4920,29,,,,8466.8,0
17531050,15:40:36,15:40:36,4921,30,,,,8703.51,0
17531050,15:41:07,15:41:07,4922,31,,,,8941.82,0
17531050,15:41:24,15:41:24,4923,32,,,,9063.56,0
17531050,15:41:51,15:41:51,4924,33,,,,9276.99,0
17531050,15:42:18,15:42:18,4925,34,,,,9473.78,0
17531050,15:42:50,15:42:50,4926,35,,,,9651.84,0
17531050,15:43:46,15:43:46,4927,36,,,,10020.03,0
17531050,15:44:30,15:44:30,4928,37,,,,10315.5,0
17531050,15:45:24,15:45:24,4929,38,,,,10721.36,0
17531050,15:45:57,15:45:57,4930,39,,,,10952.67,0
17531050,15:46:22,15:46:22,4931,40,,,,11107.13,0
17531050,15:46:51,15:46:51,340,41,,,,11292.64,0
17531050,15:47:11,15:47:11,7749,42,,,,11493.01,0
17531050,15:49:00,15:49:00,9952,43,,1,,12346.54,
17531060,15:15:00,15:15:00,9491,1,,,1,0,
17531060,15:16:32,15:16:32,9492,2,,,,739.19,0
17531060,15:19:00,15:19:00,107,3,,,,2420.28,
17531060,15:21:43,15:21:43,4332,4,,,,3243.55,0
17531060,15:23:08,15:23:08,4903,5,,,,3670.75,0
17531060,15:23:26,15:23:26,4904,6,,,,3800,0
17531060,15:23:53,15:23:53,4905,7,,,,3963.06,0
17531060,15:24:32,15:24:32,4906,8,,,,4125.06,0
17531060,15:25:20,15:25:20,4907,9,,,,4334.58,0
17531060,15:26:13,15:26:13,4908,10,,,,4550.62,0
17531060,15:26:36,15:26:36,4909,11,,,,4656.74,0
17531060,15:27:08,15:27:08,4910,12,,,,4782.39,0
17531060,15:27:42,15:27:42,4911,13,,,,4908.41,0
17531060,15:29:17,15:29:17,4912,14,,,,5270.16,0
17531060,15:30:21,15:30:21,4913,15,,,,5445.29,0
17531060,15:31:16,15:31:16,4914,16,,,,5724.72,0
17531060,15:31:37,15:31:37,871,17,,,,5816.4,0
17531060,15:32:35,15:32:35,872,18,,,,6098.99,0
17531060,15:32:59,15:32:59,873,19,,,,6220.5,0
17531060,15:33:41,15:33:41,874,20,,,,6397.78,0
17531060,15:34:37,15:34:37,875,21,,,,6609.78,0
17531060,15:35:03,15:35:03,876,22,,,,6710.9,0
17531060,15:35:56,15:35:56,877,23,,,,6969.19,0
17531060,15:37:00,15:37:00,7368,24,,,,7273.43,
17531060,15:37:57,15:37:57,4916,25,,,,7653.73,0
17531060,15:38:24,15:38:24,4917,26,,,,7855.05,0
17531060,15:38:45,15:38:45,4918,27,,,,7997.25,0
17531060,15:39:08,15:39:08,4919,28,,,,8156.6,0
17531060,15:39:59,15:39:59,4920,29,,,,8466.8,0
17531060,15:40:36,15:40:36,4921,30,,,,8703.51,0
17531060,15:41:07,15:41:07,4922,31,,,,8941.82,0
17531060,15:41:24,15:41:24,4923,32,,,,9063.56,0
17531060,15:41:51,15:41:51,4924,33,,,,9276.99,0
17531060,15:42:18,15:42:18,4925,34,,,,9473.78,0
17531060,15:42:50,15:42:50,4926,35,,,,9651.84,0
17531060,15:43:46,15:43:46,4927,36,,,,10020.03,0
17531060,15:44:30,15:44:30,4928,37,,,,10315.5,0
17531060,15:45:24,15:45:24,4929,38,,,,10721.36,0
17531060,15:45:57,15:45:57,4930,39,,,,10952.67,0
17531060,15:46:22,15:46:22,4931,40,,,,11107.13,0
17531060,15:46:51,15:46:51,340,41,,,,11292.64,0
17531060,15:47:11,15:47:11,7749,42,,,,11493.01,0
17531060,15:49:00,15:49:00,9952,43,,1,,12346.54,
17557070,21:08:00,21:08:00,9491,1,,,1,0,
17557070,21:09:55,21:09:55,9492,2,,,,739.19,0
17557070,21:13:00,21:13:00,107,3,,,,2420.28,
17557070,21:14:40,21:14:40,4332,4,,,,3243.55,0
17557070,21:15:31,21:15:31,4903,5,,,,3670.75,0
17557070,21:15:42,21:15:42,4904,6,,,,3800,0
17557070,21:15:59,21:15:59,4905,7,,,,3963.06,0
17557070,21:16:23,21:16:23,4906,8,,,,4125.06,0
17557070,21:16:52,21:16:52,4907,9,,,,4334.58,0
17557070,21:17:24,21:17:24,4908,10,,,,4550.62,0
17557070,21:17:39,21:17:39,4909,11,,,,4656.74,0
17557070,21:17:58,21:17:58,4910,12,,,,4782.39,0
17557070,21:18:19,21:18:19,4911,13,,,,4908.41,0
17557070,21:19:17,21:19:17,4912,14,,,,5270.16,0
17557070,21:19:56,21:19:56,4913,15,,,,5445.29,0
17557070,21:20:30,21:20:30,4914,16,,,,5724.72,0
17557070,21:20:43,21:20:43,871,17,,,,5816.4,0
17557070,21:21:18,21:21:18,872,18,,,,6098.99,0
17557070,21:21:33,21:21:33,873,19,,,,6220.5,0
17557070,21:21:58,21:21:58,874,20,,,,6397.78,0
17557070,21:22:32,21:22:32,875,21,,,,6609.78,0
17557070,21:22:48,21:22:48,876,22,,,,6710.9,0
17557070,21:23:21,21:23:21,877,23,,,,6969.19,0
17557070,21:24:00,21:24:00,7368,24,,,,7273.43,
17557070,21:25:02,21:25:02,4916,25,,,,7653.73,0
17557070,21:25:31,21:25:31,4917,26,,,,7855.05,0
17557070,21:25:53,21:25:53,4918,27,,,,7997.25,0
17557070,21:26:19,21:26:19,4919,28,,,,8156.6,0
17557070,21:27:14,21:27:14,4920,29,,,,8466.8,0
17557070,21:27:54,21:27:54,4921,30,,,,8703.51,0
17557070,21:28:27,21:28:27,4922,31,,,,8941.82,0
17557070,21:28:46,21:28:46,4923,32,,,,9063.56,0
17557070,21:29:15,21:29:15,4924,33,,,,9276.99,0
17557070,21:29:45,21:29:45,4925,34,,,,9473.78,0
17557070,21:30:19,21:30:19,4926,35,,,,9651.84,0
17557070,21:31:20,21:31:20,4927,36,,,,10020.03,0
17557070,21:32:08,21:32:08,4928,37,,,,10315.5,0
17557070,21:33:06,21:33:06,4929,38,,,,10721.36,0
17557070,21:33:41,21:33:41,4930,39,,,,10952.67,0
17557070,21:34:09,21:34:09,4931,40,,,,11107.13,0
17557070,21:34:40,21:34:40,340,41,,,,11292.64,0
17557070,21:35:02,21:35:02,7749,42,,,,11493.01,0
17557070,21:37:00,21:37:00,9952,43,,1,,12346.54,
17631070,08:47:00,08:47:00,9491,1,,,1,0,
17631070,08:48:55,08:48:55,9492,2,,,,739.19,0
17631070,08:52:00,08:52:00,107,3,,,,2420.28,
17631070,08:53:40,08:53:40,4332,4,,,,3243.55,0
17631070,08:54:31,08:54:31,4903,5,,,,3670.75,0
17631070,08:54:42,08:54:42,4904,6,,,,3800,0
17631070,08:54:59,08:54:59,4905,7,,,,3963.06,0
17631070,08:55:23,08:55:23,4906,8,,,,4125.06,0
17631070,08:55:52,08:55:52,4907,9,,,,4334.58,0
17631070,08:56:24,08:56:24,4908,10,,,,4550.62,0
17631070,08:56:39,08:56:39,4909,11,,,,4656.74,0
17631070,08:56:58,08:56:58,4910,12,,,,4782.39,0
17631070,08:57:19,08:57:19,4911,13,,,,4908.41,0
17631070,08:58:17,08:58:17,4912,14,,,,5270.16,0
17631070,08:58:56,08:58:56,4913,15,,,,5445.29,0
17631070,08:59:30,08:59:30,4914,16,,,,5724.72,0
17631070,08:59:43,08:59:43,871,17,,,,5816.4,0
17631070,09:00:18,09:00:18,872,18,,,,6098.99,0
17631070,09:00:33,09:00:33,873,19,,,,6220.5,0
17631070,09:00:58,09:00:58,874,20,,,,6397.78,0
17631070,09:01:32,09:01:32,875,21,,,,6609.78,0
17631070,09:01:48,09:01:48,876,22,,,,6710.9,0
17631070,09:02:21,09:02:21,877,23,,,,6969.19,0
17631070,09:03:00,09:03:00,7368,24,,,,7273.43,
17631070,09:04:02,09:04:02,4916,25,,,,7653.73,0
17631070,09:04:31,09:04:31,4917,26,,,,7855.05,0
17631070,09:04:53,09:04:53,4918,27,,,,7997.25,0
17631070,09:05:19,09:05:19,4919,28,,,,8156.6,0
17631070,09:06:14,09:06:14,4920,29,,,,8466.8,0
17631070,09:06:54,09:06:54,4921,30,,,,8703.51,0
17631070,09:07:27,09:07:27,4922,31,,,,8941.82,0
17631070,09:07:46,09:07:46,4923,32,,,,9063.56,0
17631070,09:08:15,09:08:15,4924,33,,,,9276.99,0
17631070,09:08:45,09:08:45,4925,34,,,,9473.78,0
17631070,09:09:19,09:09:19,4926,35,,,,9651.84,0
17631070,09:10:20,09:10:20,4927,36,,,,10020.03,0
17631070,09:11:08,09:11:08,4928,37,,,,10315.5,0
17631070,09:12:06,09:12:06,4929,38,,,,10721.36,0
17631070,09:12:41,09:12:41,4930,39,,,,10952.67,0
17631070,09:13:09,09:13:09,4931,40,,,,11107.13,0
17631070,09:13:40,09:13:40,340,41,,,,11292.64,0
17631070,09:14:02,09:14:02,7749,42,,,,11493.01,0
17631070,09:16:00,09:16:00,9952,43,,1,,12346.54,
17747070,10:39:00,10:39:00,9491,1,,,1,0,
17747070,10:40:55,10:40:55,9492,2,,,,739.19,0
17747070,10:44:00,10:44:00,107,3,,,,2420.28,
17747070,10:45:40,10:45:40,4332,4,,,,3243.55,0
17747070,10:46:31,10:46:31,4903,5,,,,3670.75,0
17747070,10:46:42,10:46:42,4904,6,,,,3800,0
17747070,10:46:59,10:46:59,4905,7,,,,3963.06,0
17747070,10:47:23,10:47:23,4906,8,,,,4125.06,0
17747070,10:47:52,10:47:52,4907,9,,,,4334.58,0
17747070,10:48:24,10:48:24,4908,10,,,,4550.62,0
17747070,10:48:39,10:48:39,4909,11,,,,4656.74,0
17747070,10:48:58,10:48:58,4910,12,,,,4782.39,0
17747070,10:49:19,10:49:19,4911,13,,,,4908.41,0
17747070,10:50:17,10:50:17,4912,14,,,,5270.16,0
17747070,10:50:56,10:50:56,4913,15,,,,5445.29,0
17747070,10:51:30,10:51:30,4914,16,,,,5724.72,0
17747070,10:51:43,10:51:43,871,17,,,,5816.4,0
17747070,10:52:18,10:52:18,872,18,,,,6098.99,0
17747070,10:52:33,10:52:33,873,19,,,,6220.5,0
17747070,10:52:58,10:52:58,874,20,,,,6397.78,0
17747070,10:53:32,10:53:32,875,21,,,,6609.78,0
17747070,10:53:48,10:53:48,876,22,,,,6710.9,0
17747070,10:54:21,10:54:21,877,23,,,,6969.19,0
17747070,10:55:00,10:55:00,7368,24,,,,7273.43,
17747070,10:56:07,10:56:07,4916,25,,,,7653.73,0
17747070,10:56:38,10:56:38,4917,26,,,,7855.05,0
17747070,10:57:02,10:57:02,4918,27,,,,7997.25,0
17747070,10:57:30,10:57:30,4919,28,,,,8156.6,0
17747070,10:58:29,10:58:29,4920,29,,,,8466.8,0
17747070,10:59:12,10:59:12,4921,30,,,,8703.51,0
17747070,10:59:48,10:59:48,4922,31,,,,8941.82,0
17747070,11:00:08,11:00:08,4923,32,,,,9063.56,0
17747070,11:00:39,11:00:39,4924,33,,,,9276.99,0
17747070,11:01:11,11:01:11,4925,34,,,,9473.78,0
17747070,11:01:49,11:01:49,4926,35,,,,9651.84,0
17747070,11:02:54,11:02:54,4927,36,,,,10020.03,0
17747070,11:03:45,11:03:45,4928,37,,,,10315.5,0
17747070,11:04:48,11:04:48,4929,38,,,,10721.36,0
17747070,11:05:26,11:05:26,4930,39,,,,10952.67,0
17747070,11:05:56,11:05:56,4931,40,,,,11107.13,0
17747070,11:06:29,11:06:29,340,41,,,,11292.64,0
17747070,11:06:53,11:06:53,7749,42,,,,11493.01,0
17747070,11:09:00,11:09:00,9952,43,,1,,12346.54,
17974090,05:30:00,05:30:00,9491,1,,,1,0,
17974090,05:31:32,05:31:32,9492,2,,,,739.19,0
17974090,05:34:00,05:34:00,107,3,,,,2420.28,
17974090,05:35:58,05:35:58,4332,4,,,,3243.55,0
17974090,05:36:59,05:36:59,4903,5,,,,3670.75,0
17974090,05:37:12,05:37:12,4904,6,,,,3800,0
17974090,05:37:31,05:37:31,4905,7,,,,3963.06,0
17974090,05:38:00,05:38:00,4906,8,,,,4125.06,0
17974090,05:38:34,05:38:34,4907,9,,,,4334.58,0
17974090,05:39:12,05:39:12,4908,10,,,,4550.62,0
17974090,05:39:29,05:39:29,4909,11,,,,4656.74,0
17974090,05:39:52,05:39:52,4910,12,,,,4782.39,0
17974090,05:40:17,05:40:17,4911,13,,,,4908.41,0
17974090,05:41:26,05:41:26,4912,14,,,,5270.16,0
17974090,05:42:12,05:42:12,4913,15,,,,5445.29,0
17974090,05:42:52,05:42:52,4914,16,,,,5724.72,0
17974090,05:43:07,05:43:07,871,17,,,,5816.4,0
17974090,05:43:49,05:43:49,872,18,,,,6098.99,0
17974090,05:44:06,05:44:06,873,19,,,,6220.5,0
17974090,05:44:36,05:44:36,874,20,,,,6397.78,0
17974090,05:45:17,05:45:17,875,21,,,,6609.78,0
17974090,05:45:36,05:45:36,876,22,,,,6710.9,0
17974090,05:46:14,05:46:14,877,23,,,,6969.19,0
17974090,05:47:00,05:47:00,7368,24,,,,7273.43,
17974090,05:47:48,05:47:48,4916,25,,,,7653.73,0
17974090,05:48:10,05:48:10,4917,26,,,,7855.05,0
17974090,05:48:27,05:48:27,4918,27,,,,7997.25,0
17974090,05:48:47,05:48:47,4919,28,,,,8156.6,0
17974090,05:49:29,05:49:29,4920,29,,,,8466.8,0
17974090,05:50:00,05:50:00,4921,30,,,,8703.51,0
17974090,05:50:26,05:50:26,4922,31,,,,8941.82,0
17974090,05:50:40,05:50:40,4923,32,,,,9063.56,0
17974090,05:51:02,05:51:02,4924,33,,,,9276.99,0
17974090,05:51:25,05:51:25,4925,34,,,,9473.78,0
17974090,05:51:52,05:51:52,4926,35,,,,9651.84,0
17974090,05:52:38,05:52:38,4927,36,,,,10020.03,0
17974090,05:53:15,05:53:15,4928,37,,,,10315.5,0
17974090,05:54:00,05:54:00,4929,38,,,,10721.36,0
17974090,05:54:27,05:54:27,4930,39,,,,10952.67,0
17974090,05:54:48,05:54:48,4931,40,,,,11107.13,0
17974090,05:55:12,05:55:12,340,41,,,,11292.64,0
17974090,05:55:29,05:55:29,7749,42,,,,11493.01,0
17974090,05:57:00,05:57:00,9952,43,,1,,12346.54,
18079020,11:45:00,11:45:00,9491,1,,,1,0,
18079020,11:46:32,11:46:32,9492,2,,,,739.19,0
18079020,11:49:00,11:49:00,107,3,,,,2420.28,
18079020,11:51:16,11:51:16,4332,4,,,,3243.55,0
18079020,11:52:26,11:52:26,4903,5,,,,3670.75,0
18079020,11:52:42,11:52:42,4904,6,,,,3800,0
18079020,11:53:04,11:53:04,4905,7,,,,3963.06,0
18079020,11:53:37,11:53:37,4906,8,,,,4125.06,0
18079020,11:54:16,11:54:16,4907,9,,,,4334.58,0
18079020,11:55:00,11:55:00,4908,10,,,,4550.62,0
18079020,11:55:20,11:55:20,4909,11,,,,4656.74,0
18079020,11:55:47,11:55:47,4910,12,,,,4782.39,0
18079020,11:56:15,11:56:15,4911,13,,,,4908.41,0
18079020,11:57:34,11:57:34,4912,14,,,,5270.16,0
18079020,11:58:27,11:58:27,4913,15,,,,5445.29,0
18079020,11:59:13,11:59:13,4914,16,,,,5724.72,0
18079020,11:59:31,11:59:31,871,17,,,,5816.4,0
18079020,12:00:19,12:00:19,872,18,,,,6098.99,0
18079020,12:00:39,12:00:39,873,19,,,,6220.5,0
18079020,12:01:14,12:01:14,874,20,,,,6397.78,0
18079020,12:02:01,12:02:01,875,21,,,,6609.78,0
18079020,12:02:23,12:02:23,876,22,,,,6710.9,0
18079020,12:03:07,12:03:07,877,23,,,,6969.19,0
18079020,12:04:00,12:04:00,7368,24,,,,7273.43,
18079020,12:04:48,12:04:48,4916,25,,,,7653.73,0
18079020,12:05:10,12:05:10,4917,26,,,,7855.05,0
18079020,12:05:27,12:05:27,4918,27,,,,7997.25,0
18079020,12:05:47,12:05:47,4919,28,,,,8156.6,0
18079020,12:06:29,12:06:29,4920,29,,,,8466.8,0
18079020,12:07:00,12:07:00,4921,30,,,,8703.51,0
18079020,12:07:26,12:07:26,4922,31,,,,8941.82,0
18079020,12:07:40,12:07:40,4923,32,,,,9063.56,0
18079020,12:08:02,12:08:02,4924,33,,,,9276.99,0
18079020,12:08:25,12:08:25,4925,34,,,,9473.78,0
18079020,12:08:52,12:08:52,4926,35,,,,9651.84,0
18079020,12:09:38,12:09:38,4927,36,,,,10020.03,0
18079020,12:10:15,12:10:15,4928,37,,,,10315.5,0
18079020,12:11:00,12:11:00,4929,38,,,,10721.36,0
18079020,12:11:27,12:11:27,4930,39,,,,10952.67,0
18079020,12:11:48,12:11:48,4931,40,,,,11107.13,0
18079020,12:12:12,12:12:12,340,41,,,,11292.64,0
18079020,12:12:29,12:12:29,7749,42,,,,11493.01,0
18079020,12:14:00,12:14:00,9952,43,,1,,12346.54,
18079030,11:45:00,11:45:00,9491,1,,,1,0,
18079030,11:46:32,11:46:32,9492,2,,,,739.19,0
18079030,11:49:00,11:49:00,107,3,,,,2420.28,
18079030,11:51:16,11:51:16,4332,4,,,,3243.55,0
18079030,11:52:26,11:52:26,4903,5,,,,3670.75,0
18079030,11:52:42,11:52:42,4904,6,,,,3800,0
18079030,11:53:04,11:53:04,4905,7,,,,3963.06,0
18079030,11:53:37,11:53:37,4906,8,,,,4125.06,0
18079030,11:54:16,11:54:16,4907,9,,,,4334.58,0
18079030,11:55:00,11:55:00,4908,10,,,,4550.62,0
18079030,11:55:20,11:55:20,4909,11,,,,4656.74,0
18079030,11:55:47,11:55:47,4910,12,,,,4782.39,0
18079030,11:56:15,11:56:15,4911,13,,,,4908.41,0
18079030,11:57:34,11:57:34,4912,14,,,,5270.16,0
18079030,11:58:27,11:58:27,4913,15,,,,5445.29,0
18079030,11:59:13,11:59:13,4914,16,,,,5724.72,0
18079030,11:59:31,11:59:31,871,17,,,,5816.4,0
18079030,12:00:19,12:00:19,872,18,,,,6098.99,0
18079030,12:00:39,12:00:39,873,19,,,,6220.5,0
18079030,12:01:14,12:01:14,874,20,,,,6397.78,0
18079030,12:02:01,12:02:01,875,21,,,,6609.78,0
18079030,12:02:23,12:02:23,876,22,,,,6710.9,0
18079030,12:03:07,12:03:07,877,23,,,,6969.19,0
18079030,12:04:00,12:04:00,7368,24,,,,7273.43,
18079030,12:04:48,12:04:48,4916,25,,,,7653.73,0
18079030,12:05:10,12:05:10,4917,26,,,,7855.05,0
18079030,12:05:27,12:05:27,4918,27,,,,7997.25,0
18079030,12:05:47,12:05:47,4919,28,,,,8156.6,0
18079030,12:06:29,12:06:29,4920,29,,,,8466.8,0
18079030,12:07:00,12:07:00,4921,30,,,,8703.51,0
18079030,12:07:26,12:07:26,4922,31,,,,8941.82,0
18079030,12:07:40,12:07:40,4923,32,,,,9063.56,0
18079030,12:08:02,12:08:02,4924,33,,,,9276.99,0
18079030,12:08:25,12:08:25,4925,34,,,,9473.78,0
18079030,12:08:52,12:08:52,4926,35,,,,9651.84,0
18079030,12:09:38,12:09:38,4927,36,,,,10020.03,0
18079030,12:10:15,12:10:15,4928,37,,,,10315.5,0
18079030,12:11:00,12:11:00,4929,38,,,,10721.36,0
18079030,12:11:27,12:11:27,4930,39,,,,10952.67,0
18079030,12:11:48,12:11:48,4931,40,,,,11107.13,0
18079030,12:12:12,12:12:12,340,41,,,,11292.64,0
18079030,12:12:29,12:12:29,7749,42,,,,11493.01,0
18079030,12:14:00,12:14:00,9952,43,,1,,12346.54,
18079040,11:45:00,11:45:00,9491,1,,,1,0,
18079040,11:46:32,11:46:32,9492,2,,,,739.19,0
18079040,11:49:00,11:49:00,107,3,,,,2420.28,
18079040,11:51:16,11:51:16,4332,4,,,,3243.55,0
18079040,11:52:26,11:52:26,4903,5,,,,3670.75,0
18079040,11:52:42,11:52:42,4904,6,,,,3800,0
18079040,11:53:04,11:53:04,4905,7,,,,3963.06,0
18079040,11:53:37,11:53:37,4906,8,,,,4125.06,0
18079040,11:54:16,11:54:16,4907,9,,,,4334.58,0
18079040,11:55:00,11:55:00,4908,10,,,,4550.62,0
18079040,11:55:20,11:55:20,4909,11,,,,4656.74,0
18079040,11:55:47,11:55:47,4910,12,,,,4782.39,0
18079040,11:56:15,11:56:15,4911,13,,,,4908.41,0
18079040,11:57:34,11:57:34,4912,14,,,,5270.16,0
18079040,11:58:27,11:58:27,4913,15,,,,5445.29,0
18079040,11:59:13,11:59:13,4914,16,,,,5724.72,0
18079040,11:59:31,11:59:31,871,17,,,,5816.4,0
18079040,12:00:19,12:00:19,872,18,,,,6098.99,0
18079040,12:00:39,12:00:39,873,19,,,,6220.5,0
18079040,12:01:14,12:01:14,874,20,,,,6397.78,0
18079040,12:02:01,12:02:01,875,21,,,,6609.78,0
18079040,12:02:23,12:02:23,876,22,,,,6710.9,0
18079040,12:03:07,12:03:07,877,23,,,,6969.19,0
18079040,12:04:00,12:04:00,7368,24,,,,7273.43,
18079040,12:04:48,12:04:48,4916,25,,,,7653.73,0
18079040,12:05:10,12:05:10,4917,26,,,,7855.05,0
18079040,12:05:27,12:05:27,4918,27,,,,7997.25,0
18079040,12:05:47,12:05:47,4919,28,,,,8156.6,0
18079040,12:06:29,12:06:29,4920,29,,,,8466.8,0
18079040,12:07:00,12:07:00,4921,30,,,,8703.51,0
18079040,12:07:26,12:07:26,4922,31,,,,8941.82,0
18079040,12:07:40,12:07:40,4923,32,,,,9063.56,0
18079040,12:08:02,12:08:02,4924,33,,,,9276.99,0
18079040,12:08:25,12:08:25,4925,34,,,,9473.78,0
18079040,12:08:52,12:08:52,4926,35,,,,9651.84,0
18079040,12:09:38,12:09:38,4927,36,,,,10020.03,0
18079040,12:10:15,12:10:15,4928,37,,,,10315.5,0
18079040,12:11:00,12:11:00,4929,38,,,,10721.36,0
18079040,12:11:27,12:11:27,4930,39,,,,10952.67,0
18079040,12:11:48,12:11:48,4931,40,,,,11107.13,0
18079040,12:12:12,12:12:12,340,41,,,,11292.64,0
18079040,12:12:29,12:12:29,7749,42,,,,11493.01,0
18079040,12:14:00,12:14:00,9952,43,,1,,12346.54,
18079050,11:45:00,11:45:00,9491,1,,,1,0,
18079050,11:46:32,11:46:32,9492,2,,,,739.19,0
18079050,11:49:00,11:49:00,107,3,,,,2420.28,
18079050,11:51:16,11:51:16,4332,4,,,,3243.55,0
18079050,11:52:26,11:52:26,4903,5,,,,3670.75,0
18079050,11:52:42,11:52:42,4904,6,,,,3800,0
18079050,11:53:04,11:53:04,4905,7,,,,3963.06,0
18079050,11:53:37,11:53:37,4906,8,,,,4125.06,0
18079050,11:54:16,11:54:16,4907,9,,,,4334.58,0
18079050,11:55:00,11:55:00,4908,10,,,,4550.62,0
18079050,11:55:20,11:55:20,4909,11,,,,4656.74,0
18079050,11:55:47,11:55:47,4910,12,,,,4782.39,0
18079050,11:56:15,11:56:15,4911,13,,,,4908.41,0
18079050,11:57:34,11:57:34,4912,14,,,,5270.16,0
18079050,11:58:27,11:58:27,4913,15,,,,5445.29,0
18079050,11:59:13,11:59:13,4914,16,,,,5724.72,0
18079050,11:59:31,11:59:31,871,17,,,,5816.4,0
18079050,12:00:19,12:00:19,872,18,,,,6098.99,0
18079050,12:00:39,12:00:39,873,19,,,,6220.5,0
18079050,12:01:14,12:01:14,874,20,,,,6397.78,0
18079050,12:02:01,12:02:01,875,21,,,,6609.78,0
18079050,12:02:23,12:02:23,876,22,,,,6710.9,0
18079050,12:03:07,12:03:07,877,23,,,,6969.19,0
18079050,12:04:00,12:04:00,7368,24,,,,7273.43,
18079050,12:04:48,12:04:48,4916,25,,,,7653.73,0
18079050,12:05:10,12:05:10,4917,26,,,,7855.05,0
18079050,12:05:27,12:05:27,4918,27,,,,7997.25,0
18079050,12:05:47,12:05:47,4919,28,,,,8156.6,0
18079050,12:06:29,12:06:29,4920,29,,,,8466.8,0
18079050,12:07:00,12:07:00,4921,30,,,,8703.51,0
18079050,12:07:26,12:07:26,4922,31,,,,8941.82,0
18079050,12:07:40,12:07:40,4923,32,,,,9063.56,0
18079050,12:08:02,12:08:02,4924,33,,,,9276.99,0
18079050,12:08:25,12:08:25,4925,34,,,,9473.78,0
18079050,12:08:52,12:08:52,4926,35,,,,9651.84,0
18079050,12:09:38,12:09:38,4927,36,,,,10020.03,0
18079050,12:10:15,12:10:15,4928,37,,,,10315.5,0
18079050,12:11:00,12:11:00,4929,38,,,,10721.36,0
18079050,12:11:27,12:11:27,4930,39,,,,10952.67,0
18079050,12:11:48,12:11:48,4931,40,,,,11107.13,0
18079050,12:12:12,12:12:12,340,41,,,,11292.64,0
18079050,12:12:29,12:12:29,7749,42,,,,11493.01,0
18079050,12:14:00,12:14:00,9952,43,,1,,12346.54,
18079060,11:45:00,11:45:00,9491,1,,,1,0,
18079060,11:46:32,11:46:32,9492,2,,,,739.19,0
18079060,11:49:00,11:49:00,107,3,,,,2420.28,
18079060,11:51:16,11:51:16,4332,4,,,,3243.55,0
18079060,11:52:26,11:52:26,4903,5,,,,3670.75,0
18079060,11:52:42,11:52:42,4904,6,,,,3800,0
18079060,11:53:04,11:53:04,4905,7,,,,3963.06,0
18079060,11:53:37,11:53:37,4906,8,,,,4125.06,0
18079060,11:54:16,11:54:16,4907,9,,,,4334.58,0
18079060,11:55:00,11:55:00,4908,10,,,,4550.62,0
18079060,11:55:20,11:55:20,4909,11,,,,4656.74,0
18079060,11:55:47,11:55:47,4910,12,,,,4782.39,0
18079060,11:56:15,11:56:15,4911,13,,,,4908.41,0
18079060,11:57:34,11:57:34,4912,14,,,,5270.16,0
18079060,11:58:27,11:58:27,4913,15,,,,5445.29,0
18079060,11:59:13,11:59:13,4914,16,,,,5724.72,0
18079060,11:59:31,11:59:31,871,17,,,,5816.4,0
18079060,12:00:19,12:00:19,872,18,,,,6098.99,0
18079060,12:00:39,12:00:39,873,19,,,,6220.5,0
18079060,12:01:14,12:01:14,874,20,,,,6397.78,0
18079060,12:02:01,12:02:01,875,21,,,,6609.78,0
18079060,12:02:23,12:02:23,876,22,,,,6710.9,0
18079060,12:03:07,12:03:07,877,23,,,,6969.19,0
18079060,12:04:00,12:04:00,7368,24,,,,7273.43,
18079060,12:04:48,12:04:48,4916,25,,,,7653.73,0
18079060,12:05:10,12:05:10,4917,26,,,,7855.05,0
18079060,12:05:27,12:05:27,4918,27,,,,7997.25,0
18079060,12:05:47,12:05:47,4919,28,,,,8156.6,0
18079060,12:06:29,12:06:29,4920,29,,,,8466.8,0
18079060,12:07:00,12:07:00,4921,30,,,,8703.51,0
18079060,12:07:26,12:07:26,4922,31,,,,8941.82,0
18079060,12:07:40,12:07:40,4923,32,,,,9063.56,0
18079060,12:08:02,12:08:02,4924,33,,,,9276.99,0
18079060,12:08:25,12:08:25,4925,34,,,,9473.78,0
18079060,12:08:52,12:08:52,4926,35,,,,9651.84,0
18079060,12:09:38,12:09:38,4927,36,,,,10020.03,0
18079060,12:10:15,12:10:15,4928,37,,,,10315.5,0
18079060,12:11:00,12:11:00,4929,38,,,,10721.36,0
18079060,12:11:27,12:11:27,4930,39,,,,10952.67,0
18079060,12:11:48,12:11:48,4931,40,,,,11107.13,0
18079060,12:12:12,12:12:12,340,41,,,,11292.64,0
18079060,12:12:29,12:12:29,7749,42,,,,11493.01,0
18079060,12:14:00,12:14:00,9952,43,,1,,12346.54,
18291010,14:26:00,14:26:00,9491,1,,,1,0,
18291010,14:27:55,14:27:55,9492,2,,,,739.19,0
18291010,14:31:00,14:31:00,107,3,,,,2420.28,
18291010,14:32:49,14:32:49,4332,4,,,,3243.55,0
18291010,14:33:45,14:33:45,4903,5,,,,3670.75,0
18291010,14:33:57,14:33:57,4904,6,,,,3800,0
18291010,14:34:15,14:34:15,4905,7,,,,3963.06,0
18291010,14:34:41,14:34:41,4906,8,,,,4125.06,0
18291010,14:35:13,14:35:13,4907,9,,,,4334.58,0
18291010,14:35:48,14:35:48,4908,10,,,,4550.62,0
18291010,14:36:04,14:36:04,4909,11,,,,4656.74,0
18291010,14:36:25,14:36:25,4910,12,,,,4782.39,0
18291010,14:36:48,14:36:48,4911,13,,,,4908.41,0
18291010,14:37:51,14:37:51,4912,14,,,,5270.16,0
18291010,14:38:34,14:38:34,4913,15,,,,5445.29,0
18291010,14:39:11,14:39:11,4914,16,,,,5724.72,0
18291010,14:39:25,14:39:25,871,17,,,,5816.4,0
18291010,14:40:03,14:40:03,872,18,,,,6098.99,0
18291010,14:40:19,14:40:19,873,19,,,,6220.5,0
18291010,14:40:47,14:40:47,874,20,,,,6397.78,0
18291010,14:41:24,14:41:24,875,21,,,,6609.78,0
18291010,14:41:42,14:41:42,876,22,,,,6710.9,0
18291010,14:42:17,14:42:17,877,23,,,,6969.19,0
18291010,14:43:00,14:43:00,7368,24,,,,7273.43,
18291010,14:44:07,14:44:07,4916,25,,,,7653.73,0
18291010,14:44:38,14:44:38,4917,26,,,,7855.05,0
18291010,14:45:02,14:45:02,4918,27,,,,7997.25,0
18291010,14:45:30,14:45:30,4919,28,,,,8156.6,0
18291010,14:46:29,14:46:29,4920,29,,,,8466.8,0
18291010,14:47:12,14:47:12,4921,30,,,,8703.51,0
18291010,14:47:48,14:47:48,4922,31,,,,8941.82,0
18291010,14:48:08,14:48:08,4923,32,,,,9063.56,0
18291010,14:48:39,14:48:39,4924,33,,,,9276.99,0
18291010,14:49:11,14:49:11,4925,34,,,,9473.78,0
18291010,14:49:49,14:49:49,4926,35,,,,9651.84,0
18291010,14:50:54,14:50:54,4927,36,,,,10020.03,0
18291010,14:51:45,14:51:45,4928,37,,,,10315.5,0
18291010,14:52:48,14:52:48,4929,38,,,,10721.36,0
18291010,14:53:26,14:53:26,4930,39,,,,10952.67,0
18291010,14:53:56,14:53:56,4931,40,,,,11107.13,0
18291010,14:54:29,14:54:29,340,41,,,,11292.64,0
18291010,14:54:53,14:54:53,7749,42,,,,11493.01,0
18291010,14:57:00,14:57:00,9952,43,,1,,12346.54,
18291080,14:26:00,14:26:00,9491,1,,,1,0,
18291080,14:27:55,14:27:55,9492,2,,,,739.19,0
18291080,14:31:00,14:31:00,107,3,,,,2420.28,
18291080,14:32:49,14:32:49,4332,4,,,,3243.55,0
18291080,14:33:45,14:33:45,4903,5,,,,3670.75,0
18291080,14:33:57,14:33:57,4904,6,,,,3800,0
18291080,14:34:15,14:34:15,4905,7,,,,3963.06,0
18291080,14:34:41,14:34:41,4906,8,,,,4125.06,0
18291080,14:35:13,14:35:13,4907,9,,,,4334.58,0
18291080,14:35:48,14:35:48,4908,10,,,,4550.62,0
18291080,14:36:04,14:36:04,4909,11,,,,4656.74,0
18291080,14:36:25,14:36:25,4910,12,,,,4782.39,0
18291080,14:36:48,14:36:48,4911,13,,,,4908.41,0
18291080,14:37:51,14:37:51,4912,14,,,,5270.16,0
18291080,14:38:34,14:38:34,4913,15,,,,5445.29,0
18291080,14:39:11,14:39:11,4914,16,,,,5724.72,0
18291080,14:39:25,14:39:25,871,17,,,,5816.4,0
18291080,14:40:03,14:40:03,872,18,,,,6098.99,0
18291080,14:40:19,14:40:19,873,19,,,,6220.5,0
18291080,14:40:47,14:40:47,874,20,,,,6397.78,0
18291080,14:41:24,14:41:24,875,21,,,,6609.78,0
18291080,14:41:42,14:41:42,876,22,,,,6710.9,0
18291080,14:42:17,14:42:17,877,23,,,,6969.19,0
18291080,14:43:00,14:43:00,7368,24,,,,7273.43,
18291080,14:44:07,14:44:07,4916,25,,,,7653.73,0
18291080,14:44:38,14:44:38,4917,26,,,,7855.05,0
18291080,14:45:02,14:45:02,4918,27,,,,7997.25,0
18291080,14:45:30,14:45:30,4919,28,,,,8156.6,0
18291080,14:46:29,14:46:29,4920,29,,,,8466.8,0
18291080,14:47:12,14:47:12,4921,30,,,,8703.51,0
18291080,14:47:48,14:47:48,4922,31,,,,8941.82,0
18291080,14:48:08,14:48:08,4923,32,,,,9063.56,0
18291080,14:48:39,14:48:39,4924,33,,,,9276.99,0
18291080,14:49:11,14:49:11,4925,34,,,,9473.78,0
18291080,14:49:49,14:49:49,4926,35,,,,9651.84,0
18291080,14:50:54,14:50:54,4927,36,,,,10020.03,0
18291080,14:51:45,14:51:45,4928,37,,,,10315.5,0
18291080,14:52:48,14:52:48,4929,38,,,,10721.36,0
18291080,14:53:26,14:53:26,4930,39,,,,10952.67,0
18291080,14:53:56,14:53:56,4931,40,,,,11107.13,0
18291080,14:54:29,14:54:29,340,41,,,,11292.64,0
18291080,14:54:53,14:54:53,7749,42,,,,11493.01,0
18291080,14:57:00,14:57:00,9952,43,,1,,12346.54,
18684020,12:15:00,12:15:00,9491,1,,,1,0,
18684020,12:16:32,12:16:32,9492,2,,,,739.19,0
18684020,12:19:00,12:19:00,107,3,,,,2420.28,
18684020,12:21:16,12:21:16,4332,4,,,,3243.55,0
18684020,12:22:26,12:22:26,4903,5,,,,3670.75,0
18684020,12:22:42,12:22:42,4904,6,,,,3800,0
18684020,12:23:04,12:23:04,4905,7,,,,3963.06,0
18684020,12:23:37,12:23:37,4906,8,,,,4125.06,0
18684020,12:24:16,12:24:16,4907,9,,,,4334.58,0
18684020,12:25:00,12:25:00,4908,10,,,,4550.62,0
18684020,12:25:20,12:25:20,4909,11,,,,4656.74,0
18684020,12:25:47,12:25:47,4910,12,,,,4782.39,0
18684020,12:26:15,12:26:15,4911,13,,,,4908.41,0
18684020,12:27:34,12:27:34,4912,14,,,,5270.16,0
18684020,12:28:27,12:28:27,4913,15,,,,5445.29,0
18684020,12:29:13,12:29:13,4914,16,,,,5724.72,0
18684020,12:29:31,12:29:31,871,17,,,,5816.4,0
18684020,12:30:19,12:30:19,872,18,,,,6098.99,0
18684020,12:30:39,12:30:39,873,19,,,,6220.5,0
18684020,12:31:14,12:31:14,874,20,,,,6397.78,0
18684020,12:32:01,12:32:01,875,21,,,,6609.78,0
18684020,12:32:23,12:32:23,876,22,,,,6710.9,0
18684020,12:33:07,12:33:07,877,23,,,,6969.19,0
18684020,12:34:00,12:34:00,7368,24,,,,7273.43,
18684020,12:34:48,12:34:48,4916,25,,,,7653.73,0
18684020,12:35:10,12:35:10,4917,26,,,,7855.05,0
18684020,12:35:27,12:35:27,4918,27,,,,7997.25,0
18684020,12:35:47,12:35:47,4919,28,,,,8156.6,0
18684020,12:36:29,12:36:29,4920,29,,,,8466.8,0
18684020,12:37:00,12:37:00,4921,30,,,,8703.51,0
18684020,12:37:26,12:37:26,4922,31,,,,8941.82,0
18684020,12:37:40,12:37:40,4923,32,,,,9063.56,0
18684020,12:38:02,12:38:02,4924,33,,,,9276.99,0
18684020,12:38:25,12:38:25,4925,34,,,,9473.78,0
18684020,12:38:52,12:38:52,4926,35,,,,9651.84,0
18684020,12:39:38,12:39:38,4927,36,,,,10020.03,0
18684020,12:40:15,12:40:15,4928,37,,,,10315.5,0
18684020,12:41:00,12:41:00,4929,38,,,,10721.36,0
18684020,12:41:27,12:41:27,4930,39,,,,10952.67,0
18684020,12:41:48,12:41:48,4931,40,,,,11107.13,0
18684020,12:42:12,12:42:12,340,41,,,,11292.64,0
18684020,12:42:29,12:42:29,7749,42,,,,11493.01,0
18684020,12:44:00,12:44:00,9952,43,,1,,12346.54,
18684030,12:15:00,12:15:00,9491,1,,,1,0,
18684030,12:16:32,12:16:32,9492,2,,,,739.19,0
18684030,12:19:00,12:19:00,107,3,,,,2420.28,
18684030,12:21:16,12:21:16,4332,4,,,,3243.55,0
18684030,12:22:26,12:22:26,4903,5,,,,3670.75,0
18684030,12:22:42,12:22:42,4904,6,,,,3800,0
18684030,12:23:04,12:23:04,4905,7,,,,3963.06,0
18684030,12:23:37,12:23:37,4906,8,,,,4125.06,0
18684030,12:24:16,12:24:16,4907,9,,,,4334.58,0
18684030,12:25:00,12:25:00,4908,10,,,,4550.62,0
18684030,12:25:20,12:25:20,4909,11,,,,4656.74,0
18684030,12:25:47,12:25:47,4910,12,,,,4782.39,0
18684030,12:26:15,12:26:15,4911,13,,,,4908.41,0
18684030,12:27:34,12:27:34,4912,14,,,,5270.16,0
18684030,12:28:27,12:28:27,4913,15,,,,5445.29,0
18684030,12:29:13,12:29:13,4914,16,,,,5724.72,0
18684030,12:29:31,12:29:31,871,17,,,,5816.4,0
18684030,12:30:19,12:30:19,872,18,,,,6098.99,0
18684030,12:30:39,12:30:39,873,19,,,,6220.5,0
18684030,12:31:14,12:31:14,874,20,,,,6397.78,0
18684030,12:32:01,12:32:01,875,21,,,,6609.78,0
18684030,12:32:23,12:32:23,876,22,,,,6710.9,0
18684030,12:33:07,12:33:07,877,23,,,,6969.19,0
18684030,12:34:00,12:34:00,7368,24,,,,7273.43,
18684030,12:34:48,12:34:48,4916,25,,,,7653.73,0
18684030,12:35:10,12:35:10,4917,26,,,,7855.05,0
18684030,12:35:27,12:35:27,4918,27,,,,7997.25,0
18684030,12:35:47,12:35:47,4919,28,,,,8156.6,0
18684030,12:36:29,12:36:29,4920,29,,,,8466.8,0
18684030,12:37:00,12:37:00,4921,30,,,,8703.51,0
18684030,12:37:26,12:37:26,4922,31,,,,8941.82,0
18684030,12:37:40,12:37:40,4923,32,,,,9063.56,0
18684030,12:38:02,12:38:02,4924,33,,,,9276.99,0
18684030,12:38:25,12:38:25,4925,34,,,,9473.78,0
18684030,12:38:52,12:38:52,4926,35,,,,9651.84,0
18684030,12:39:38,12:39:38,4927,36,,,,10020.03,0
18684030,12:40:15,12:40:15,4928,37,,,,10315.5,0
18684030,12:41:00,12:41:00,4929,38,,,,10721.36,0
18684030,12:41:27,12:41:27,4930,39,,,,10952.67,0
18684030,12:41:48,12:41:48,4931,40,,,,11107.13,0
18684030,12:42:12,12:42:12,340,41,,,,11292.64,0
18684030,12:42:29,12:42:29,7749,42,,,,11493.01,0
18684030,12:44:00,12:44:00,9952,43,,1,,12346.54,
18684040,12:15:00,12:15:00,9491,1,,,1,0,
18684040,12:16:32,12:16:32,9492,2,,,,739.19,0
18684040,12:19:00,12:19:00,107,3,,,,2420.28,
18684040,12:21:16,12:21:16,4332,4,,,,3243.55,0
18684040,12:22:26,12:22:26,4903,5,,,,3670.75,0
18684040,12:22:42,12:22:42,4904,6,,,,3800,0
18684040,12:23:04,12:23:04,4905,7,,,,3963.06,0
18684040,12:23:37,12:23:37,4906,8,,,,4125.06,0
18684040,12:24:16,12:24:16,4907,9,,,,4334.58,0
18684040,12:25:00,12:25:00,4908,10,,,,4550.62,0
18684040,12:25:20,12:25:20,4909,11,,,,4656.74,0
18684040,12:25:47,12:25:47,4910,12,,,,4782.39,0
18684040,12:26:15,12:26:15,4911,13,,,,4908.41,0
18684040,12:27:34,12:27:34,4912,14,,,,5270.16,0
18684040,12:28:27,12:28:27,4913,15,,,,5445.29,0
18684040,12:29:13,12:29:13,4914,16,,,,5724.72,0
18684040,12:29:31,12:29:31,871,17,,,,5816.4,0
18684040,12:30:19,12:30:19,872,18,,,,6098.99,0
18684040,12:30:39,12:30:39,873,19,,,,6220.5,0
18684040,12:31:14,12:31:14,874,20,,,,6397.78,0
18684040,12:32:01,12:32:01,875,21,,,,6609.78,0
18684040,12:32:23,12:32:23,876,22,,,,6710.9,0
18684040,12:33:07,12:33:07,877,23,,,,6969.19,0
18684040,12:34:00,12:34:00,7368,24,,,,7273.43,
18684040,12:34:48,12:34:48,4916,25,,,,7653.73,0
18684040,12:35:10,12:35:10,4917,26,,,,7855.05,0
18684040,12:35:27,12:35:27,4918,27,,,,7997.25,0
18684040,12:35:47,12:35:47,4919,28,,,,8156.6,0
18684040,12:36:29,12:36:29,4920,29,,,,8466.8,0
18684040,12:37:00,12:37:00,4921,30,,,,8703.51,0
18684040,12:37:26,12:37:26,4922,31,,,,8941.82,0
18684040,12:37:40,12:37:40,4923,32,,,,9063.56,0
18684040,12:38:02,12:38:02,4924,33,,,,9276.99,0
18684040,12:38:25,12:38:25,4925,34,,,,9473.78,0
18684040,12:38:52,12:38:52,4926,35,,,,9651.84,0
18684040,12:39:38,12:39:38,4927,36,,,,10020.03,0
18684040,12:40:15,12:40:15,4928,37,,,,10315.5,0
18684040,12:41:00,12:41:00,4929,38,,,,10721.36,0
18684040,12:41:27,12:41:27,4930,39,,,,10952.67,0
18684040,12:41:48,12:41:48,4931,40,,,,11107.13,0
18684040,12:42:12,12:42:12,340,41,,,,11292.64,0
18684040,12:42:29,12:42:29,7749,42,,,,11493.01,0
18684040,12:44:00,12:44:00,9952,43,,1,,12346.54,
18684050,12:15:00,12:15:00,9491,1,,,1,0,
18684050,12:16:32,12:16:32,9492,2,,,,739.19,0
18684050,12:19:00,12:19:00,107,3,,,,2420.28,
18684050,12:21:16,12:21:16,4332,4,,,,3243.55,0
18684050,12:22:26,12:22:26,4903,5,,,,3670.75,0
18684050,12:22:42,12:22:42,4904,6,,,,3800,0
18684050,12:23:04,12:23:04,4905,7,,,,3963.06,0
18684050,12:23:37,12:23:37,4906,8,,,,4125.06,0
18684050,12:24:16,12:24:16,4907,9,,,,4334.58,0
18684050,12:25:00,12:25:00,4908,10,,,,4550.62,0
18684050,12:25:20,12:25:20,4909,11,,,,4656.74,0
18684050,12:25:47,12:25:47,4910,12,,,,4782.39,0
18684050,12:26:15,12:26:15,4911,13,,,,4908.41,0
18684050,12:27:34,12:27:34,4912,14,,,,5270.16,0
18684050,12:28:27,12:28:27,4913,15,,,,5445.29,0
18684050,12:29:13,12:29:13,4914,16,,,,5724.72,0
18684050,12:29:31,12:29:31,871,17,,,,5816.4,0
18684050,12:30:19,12:30:19,872,18,,,,6098.99,0
18684050,12:30:39,12:30:39,873,19,,,,6220.5,0
18684050,12:31:14,12:31:14,874,20,,,,6397.78,0
18684050,12:32:01,12:32:01,875,21,,,,6609.78,0
18684050,12:32:23,12:32:23,876,22,,,,6710.9,0
18684050,12:33:07,12:33:07,877,23,,,,6969.19,0
18684050,12:34:00,12:34:00,7368,24,,,,7273.43,
18684050,12:34:48,12:34:48,4916,25,,,,7653.73,0
18684050,12:35:10,12:35:10,4917,26,,,,7855.05,0
18684050,12:35:27,12:35:27,4918,27,,,,7997.25,0
18684050,12:35:47,12:35:47,4919,28,,,,8156.6,0
18684050,12:36:29,12:36:29,4920,29,,,,8466.8,0
18684050,12:37:00,12:37:00,4921,30,,,,8703.51,0
18684050,12:37:26,12:37:26,4922,31,,,,8941.82,0
18684050,12:37:40,12:37:40,4923,32,,,,9063.56,0
18684050,12:38:02,12:38:02,4924,33,,,,9276.99,0
18684050,12:38:25,12:38:25,4925,34,,,,9473.78,0
18684050,12:38:52,12:38:52,4926,35,,,,9651.84,0
18684050,12:39:38,12:39:38,4927,36,,,,10020.03,0
18684050,12:40:15,12:40:15,4928,37,,,,10315.5,0
18684050,12:41:00,12:41:00,4929,38,,,,10721.36,0
18684050,12:41:27,12:41:27,4930,39,,,,10952.67,0
18684050,12:41:48,12:41:48,4931,40,,,,11107.13,0
18684050,12:42:12,12:42:12,340,41,,,,11292.64,0
18684050,12:42:29,12:42:29,7749,42,,,,11493.01,0
18684050,12:44:00,12:44:00,9952,43,,1,,12346.54,
18684060,12:15:00,12:15:00,9491,1,,,1,0,
18684060,12:16:32,12:16:32,9492,2,,,,739.19,0
18684060,12:19:00,12:19:00,107,3,,,,2420.28,
18684060,12:21:16,12:21:16,4332,4,,,,3243.55,0
18684060,12:22:26,12:22:26,4903,5,,,,3670.75,0
18684060,12:22:42,12:22:42,4904,6,,,,3800,0
18684060,12:23:04,12:23:04,4905,7,,,,3963.06,0
18684060,12:23:37,12:23:37,4906,8,,,,4125.06,0
18684060,12:24:16,12:24:16,4907,9,,,,4334.58,0
18684060,12:25:00,12:25:00,4908,10,,,,4550.62,0
18684060,12:25:20,12:25:20,4909,11,,,,4656.74,0
18684060,12:25:47,12:25:47,4910,12,,,,4782.39,0
18684060,12:26:15,12:26:15,4911,13,,,,4908.41,0
18684060,12:27:34,12:27:34,4912,14,,,,5270.16,0
18684060,12:28:27,12:28:27,4913,15,,,,5445.29,0
18684060,12:29:13,12:29:13,4914,16,,,,5724.72,0
18684060,12:29:31,12:29:31,871,17,,,,5816.4,0
18684060,12:30:19,12:30:19,872,18,,,,6098.99,0
18684060,12:30:39,12:30:39,873,19,,,,6220.5,0
18684060,12:31:14,12:31:14,874,20,,,,6397.78,0
18684060,12:32:01,12:32:01,875,21,,,,6609.78,0
18684060,12:32:23,12:32:23,876,22,,,,6710.9,0
18684060,12:33:07,12:33:07,877,23,,,,6969.19,0
18684060,12:34:00,12:34:00,7368,24,,,,7273.43,
18684060,12:34:48,12:34:48,4916,25,,,,7653.73,0
18684060,12:35:10,12:35:10,4917,26,,,,7855.05,0
18684060,12:35:27,12:35:27,4918,27,,,,7997.25,0
18684060,12:35:47,12:35:47,4919,28,,,,8156.6,0
18684060,12:36:29,12:36:29,4920,29,,,,8466.8,0
18684060,12:37:00,12:37:00,4921,30,,,,8703.51,0
18684060,12:37:26,12:37:26,4922,31,,,,8941.82,0
18684060,12:37:40,12:37:40,4923,32,,,,9063.56,0
18684060,12:38:02,12:38:02,4924,33,,,,9276.99,0
18684060,12:38:25,12:38:25,4925,34,,,,9473.78,0
18684060,12:38:52,12:38:52,4926,35,,,,9651.84,0
18684060,12:39:38,12:39:38,4927,36,,,,10020.03,0
18684060,12:40:15,12:40:15,4928,37,,,,10315.5,0
18684060,12:41:00,12:41:00,4929,38,,,,10721.36,0
18684060,12:41:27,12:41:27,4930,39,,,,10952.67,0
18684060,12:41:48,12:41:48,4931,40,,,,11107.13,0
18684060,12:42:12,12:42:12,340,41,,,,11292.64,0
18684060,12:42:29,12:42:29,7749,42,,,,11493.01,0
18684060,12:44:00,12:44:00,9952,43,,1,,12346.54,
18725070,17:09:00,17:09:00,9491,1,,,1,0,
18725070,17:10:55,17:10:55,9492,2,,,,739.19,0
18725070,17:14:00,17:14:00,107,3,,,,2420.28,
18725070,17:15:49,17:15:49,4332,4,,,,3243.55,0
18725070,17:16:45,17:16:45,4903,5,,,,3670.75,0
18725070,17:16:57,17:16:57,4904,6,,,,3800,0
18725070,17:17:15,17:17:15,4905,7,,,,3963.06,0
18725070,17:17:41,17:17:41,4906,8,,,,4125.06,0
18725070,17:18:13,17:18:13,4907,9,,,,4334.58,0
18725070,17:18:48,17:18:48,4908,10,,,,4550.62,0
18725070,17:19:04,17:19:04,4909,11,,,,4656.74,0
18725070,17:19:25,17:19:25,4910,12,,,,4782.39,0
18725070,17:19:48,17:19:48,4911,13,,,,4908.41,0
18725070,17:20:51,17:20:51,4912,14,,,,5270.16,0
18725070,17:21:34,17:21:34,4913,15,,,,5445.29,0
18725070,17:22:11,17:22:11,4914,16,,,,5724.72,0
18725070,17:22:25,17:22:25,871,17,,,,5816.4,0
18725070,17:23:03,17:23:03,872,18,,,,6098.99,0
18725070,17:23:19,17:23:19,873,19,,,,6220.5,0
18725070,17:23:47,17:23:47,874,20,,,,6397.78,0
18725070,17:24:24,17:24:24,875,21,,,,6609.78,0
18725070,17:24:42,17:24:42,876,22,,,,6710.9,0
18725070,17:25:17,17:25:17,877,23,,,,6969.19,0
18725070,17:26:00,17:26:00,7368,24,,,,7273.43,
18725070,17:27:07,17:27:07,4916,25,,,,7653.73,0
18725070,17:27:38,17:27:38,4917,26,,,,7855.05,0
18725070,17:28:02,17:28:02,4918,27,,,,7997.25,0
18725070,17:28:30,17:28:30,4919,28,,,,8156.6,0
18725070,17:29:29,17:29:29,4920,29,,,,8466.8,0
18725070,17:30:12,17:30:12,4921,30,,,,8703.51,0
18725070,17:30:48,17:30:48,4922,31,,,,8941.82,0
18725070,17:31:08,17:31:08,4923,32,,,,9063.56,0
18725070,17:31:39,17:31:39,4924,33,,,,9276.99,0
18725070,17:32:11,17:32:11,4925,34,,,,9473.78,0
18725070,17:32:49,17:32:49,4926,35,,,,9651.84,0
18725070,17:33:54,17:33:54,4927,36,,,,10020.03,0
18725070,17:34:45,17:34:45,4928,37,,,,10315.5,0
18725070,17:35:48,17:35:48,4929,38,,,,10721.36,0
18725070,17:36:26,17:36:26,4930,39,,,,10952.67,0
18725070,17:36:56,17:36:56,4931,40,,,,11107.13,0
18725070,17:37:29,17:37:29,340,41,,,,11292.64,0
18725070,17:37:53,17:37:53,7749,42,,,,11493.01,0
18725070,17:40:00,17:40:00,9952,43,,1,,12346.54,
1888020,19:30:00,19:30:00,9491,1,,,1,0,
1888020,19:31:32,19:31:32,9492,2,,,,739.19,0
1888020,19:34:00,19:34:00,107,3,,,,2420.28,
1888020,19:36:07,19:36:07,4332,4,,,,3243.55,0
1888020,19:37:13,19:37:13,4903,5,,,,3670.75,0
1888020,19:37:27,19:37:27,4904,6,,,,3800,0
1888020,19:37:47,19:37:47,4905,7,,,,3963.06,0
1888020,19:38:18,19:38:18,4906,8,,,,4125.06,0
1888020,19:38:55,19:38:55,4907,9,,,,4334.58,0
1888020,19:39:36,19:39:36,4908,10,,,,4550.62,0
1888020,19:39:55,19:39:55,4909,11,,,,4656.74,0
1888020,19:40:19,19:40:19,4910,12,,,,4782.39,0
1888020,19:40:46,19:40:46,4911,13,,,,4908.41,0
1888020,19:42:00,19:42:00,4912,14,,,,5270.16,0
1888020,19:42:49,19:42:49,4913,15,,,,5445.29,0
1888020,19:43:33,19:43:33,4914,16,,,,5724.72,0
1888020,19:43:49,19:43:49,871,17,,,,5816.4,0
1888020,19:44:34,19:44:34,872,18,,,,6098.99,0
1888020,19:44:53,19:44:53,873,19,,,,6220.5,0
1888020,19:45:25,19:45:25,874,20,,,,6397.78,0
1888020,19:46:09,19:46:09,875,21,,,,6609.78,0
1888020,19:46:29,19:46:29,876,22,,,,6710.9,0
1888020,19:47:10,19:47:10,877,23,,,,6969.19,0
1888020,19:48:00,19:48:00,7368,24,,,,7273.43,
1888020,19:48:43,19:48:43,4916,25,,,,7653.73,0
1888020,19:49:03,19:49:03,4917,26,,,,7855.05,0
1888020,19:49:18,19:49:18,4918,27,,,,7997.25,0
1888020,19:49:36,19:49:36,4919,28,,,,8156.6,0
1888020,19:50:14,19:50:14,4920,29,,,,8466.8,0
1888020,19:50:42,19:50:42,4921,30,,,,8703.51,0
1888020,19:51:05,19:51:05,4922,31,,,,8941.82,0
1888020,19:51:18,19:51:18,4923,32,,,,9063.56,0
1888020,19:51:38,19:51:38,4924,33,,,,9276.99,0
1888020,19:51:58,19:51:58,4925,34,,,,9473.78,0
1888020,19:52:23,19:52:23,4926,35,,,,9651.84,0
1888020,19:53:04,19:53:04,4927,36,,,,10020.03,0
1888020,19:53:37,19:53:37,4928,37,,,,10315.5,0
1888020,19:54:18,19:54:18,4929,38,,,,10721.36,0
1888020,19:54:42,19:54:42,4930,39,,,,10952.67,0
1888020,19:55:01,19:55:01,4931,40,,,,11107.13,0
1888020,19:55:23,19:55:23,340,41,,,,11292.64,0
1888020,19:55:38,19:55:38,7749,42,,,,11493.01,0
1888020,19:57:00,19:57:00,9952,43,,1,,12346.54,
1888030,19:30:00,19:30:00,9491,1,,,1,0,
1888030,19:31:32,19:31:32,9492,2,,,,739.19,0
1888030,19:34:00,19:34:00,107,3,,,,2420.28,
1888030,19:36:07,19:36:07,4332,4,,,,3243.55,0
1888030,19:37:13,19:37:13,4903,5,,,,3670.75,0
1888030,19:37:27,19:37:27,4904,6,,,,3800,0
1888030,19:37:47,19:37:47,4905,7,,,,3963.06,0
1888030,19:38:18,19:38:18,4906,8,,,,4125.06,0
1888030,19:38:55,19:38:55,4907,9,,,,4334.58,0
1888030,19:39:36,19:39:36,4908,10,,,,4550.62,0
1888030,19:39:55,19:39:55,4909,11,,,,4656.74,0
1888030,19:40:19,19:40:19,4910,12,,,,4782.39,0
1888030,19:40:46,19:40:46,4911,13,,,,4908.41,0
1888030,19:42:00,19:42:00,4912,14,,,,5270.16,0
1888030,19:42:49,19:42:49,4913,15,,,,5445.29,0
1888030,19:43:33,19:43:33,4914,16,,,,5724.72,0
1888030,19:43:49,19:43:49,871,17,,,,5816.4,0
1888030,19:44:34,19:44:34,872,18,,,,6098.99,0
1888030,19:44:53,19:44:53,873,19,,,,6220.5,0
1888030,19:45:25,19:45:25,874,20,,,,6397.78,0
1888030,19:46:09,19:46:09,875,21,,,,6609.78,0
1888030,19:46:29,19:46:29,876,22,,,,6710.9,0
1888030,19:47:10,19:47:10,877,23,,,,6969.19,0
1888030,19:48:00,19:48:00,7368,24,,,,7273.43,
1888030,19:48:43,19:48:43,4916,25,,,,7653.73,0
1888030,19:49:03,19:49:03,4917,26,,,,7855.05,0
1888030,19:49:18,19:49:18,4918,27,,,,7997.25,0
1888030,19:49:36,19:49:36,4919,28,,,,8156.6,0
1888030,19:50:14,19:50:14,4920,29,,,,8466.8,0
1888030,19:50:42,19:50:42,4921,30,,,,8703.51,0
1888030,19:51:05,19:51:05,4922,31,,,,8941.82,0
1888030,19:51:18,19:51:18,4923,32,,,,9063.56,0
1888030,19:51:38,19:51:38,4924,33,,,,9276.99,0
1888030,19:51:58,19:51:58,4925,34,,,,9473.78,0
1888030,19:52:23,19:52:23,4926,35,,,,9651.84,0
1888030,19:53:04,19:53:04,4927,36,,,,10020.03,0
1888030,19:53:37,19:53:37,4928,37,,,,10315.5,0
1888030,19:54:18,19:54:18,4929,38,,,,10721.36,0
1888030,19:54:42,19:54:42,4930,39,,,,10952.67,0
1888030,19:55:01,19:55:01,4931,40,,,,11107.13,0
1888030,19:55:23,19:55:23,340,41,,,,11292.64,0
1888030,19:55:38,19:55:38,7749,42,,,,11493.01,0
1888030,19:57:00,19:57:00,9952,43,,1,,12346.54,
1888040,19:30:00,19:30:00,9491,1,,,1,0,
1888040,19:31:32,19:31:32,9492,2,,,,739.19,0
1888040,19:34:00,19:34:00,107,3,,,,2420.28,
1888040,19:36:07,19:36:07,4332,4,,,,3243.55,0
1888040,19:37:13,19:37:13,4903,5,,,,3670.75,0
1888040,19:37:27,19:37:27,4904,6,,,,3800,0
1888040,19:37:47,19:37:47,4905,7,,,,3963.06,0
1888040,19:38:18,19:38:18,4906,8,,,,4125.06,0
1888040,19:38:55,19:38:55,4907,9,,,,4334.58,0
1888040,19:39:36,19:39:36,4908,10,,,,4550.62,0
1888040,19:39:55,19:39:55,4909,11,,,,4656.74,0
1888040,19:40:19,19:40:19,4910,12,,,,4782.39,0
1888040,19:40:46,19:40:46,4911,13,,,,4908.41,0
1888040,19:42:00,19:42:00,4912,14,,,,5270.16,0
1888040,19:42:49,19:42:49,4913,15,,,,5445.29,0
1888040,19:43:33,19:43:33,4914,16,,,,5724.72,0
1888040,19:43:49,19:43:49,871,17,,,,5816.4,0
1888040,19:44:34,19:44:34,872,18,,,,6098.99,0
1888040,19:44:53,19:44:53,873,19,,,,6220.5,0
1888040,19:45:25,19:45:25,874,20,,,,6397.78,0
1888040,19:46:09,19:46:09,875,21,,,,6609.78,0
1888040,19:46:29,19:46:29,876,22,,,,6710.9,0
1888040,19:47:10,19:47:10,877,23,,,,6969.19,0
1888040,19:48:00,19:48:00,7368,24,,,,7273.43,
1888040,19:48:43,19:48:43,4916,25,,,,7653.73,0
1888040,19:49:03,19:49:03,4917,26,,,,7855.05,0
1888040,19:49:18,19:49:18,4918,27,,,,7997.25,0
1888040,19:49:36,19:49:36,4919,28,,,,8156.6,0
1888040,19:50:14,19:50:14,4920,29,,,,8466.8,0
1888040,19:50:42,19:50:42,4921,30,,,,8703.51,0
1888040,19:51:05,19:51:05,4922,31,,,,8941.82,0
1888040,19:51:18,19:51:18,4923,32,,,,9063.56,0
1888040,19:51:38,19:51:38,4924,33,,,,9276.99,0
1888040,19:51:58,19:51:58,4925,34,,,,9473.78,0
1888040,19:52:23,19:52:23,4926,35,,,,9651.84,0
1888040,19:53:04,19:53:04,4927,36,,,,10020.03,0
1888040,19:53:37,19:53:37,4928,37,,,,10315.5,0
1888040,19:54:18,19:54:18,4929,38,,,,10721.36,0
1888040,19:54:42,19:54:42,4930,39,,,,10952.67,0
1888040,19:55:01,19:55:01,4931,40,,,,11107.13,0
1888040,19:55:23,19:55:23,340,41,,,,11292.64,0
1888040,19:55:38,19:55:38,7749,42,,,,11493.01,0
1888040,19:57:00,19:57:00,9952,43,,1,,12346.54,
1888050,19:30:00,19:30:00,9491,1,,,1,0,
1888050,19:31:32,19:31:32,9492,2,,,,739.19,0
1888050,19:34:00,19:34:00,107,3,,,,2420.28,
1888050,19:36:07,19:36:07,4332,4,,,,3243.55,0
1888050,19:37:13,19:37:13,4903,5,,,,3670.75,0
1888050,19:37:27,19:37:27,4904,6,,,,3800,0
1888050,19:37:47,19:37:47,4905,7,,,,3963.06,0
1888050,19:38:18,19:38:18,4906,8,,,,4125.06,0
1888050,19:38:55,19:38:55,4907,9,,,,4334.58,0
1888050,19:39:36,19:39:36,4908,10,,,,4550.62,0
1888050,19:39:55,19:39:55,4909,11,,,,4656.74,0
1888050,19:40:19,19:40:19,4910,12,,,,4782.39,0
1888050,19:40:46,19:40:46,4911,13,,,,4908.41,0
1888050,19:42:00,19:42:00,4912,14,,,,5270.16,0
1888050,19:42:49,19:42:49,4913,15,,,,5445.29,0
1888050,19:43:33,19:43:33,4914,16,,,,5724.72,0
1888050,19:43:49,19:43:49,871,17,,,,5816.4,0
1888050,19:44:34,19:44:34,872,18,,,,6098.99,0
1888050,19:44:53,19:44:53,873,19,,,,6220.5,0
1888050,19:45:25,19:45:25,874,20,,,,6397.78,0
1888050,19:46:09,19:46:09,875,21,,,,6609.78,0
1888050,19:46:29,19:46:29,876,22,,,,6710.9,0
1888050,19:47:10,19:47:10,877,23,,,,6969.19,0
1888050,19:48:00,19:48:00,7368,24,,,,7273.43,
1888050,19:48:43,19:48:43,4916,25,,,,7653.73,0
1888050,19:49:03,19:49:03,4917,26,,,,7855.05,0
1888050,19:49:18,19:49:18,4918,27,,,,7997.25,0
1888050,19:49:36,19:49:36,4919,28,,,,8156.6,0
1888050,19:50:14,19:50:14,4920,29,,,,8466.8,0
1888050,19:50:42,19:50:42,4921,30,,,,8703.51,0
1888050,19:51:05,19:51:05,4922,31,,,,8941.82,0
1888050,19:51:18,19:51:18,4923,32,,,,9063.56,0
1888050,19:51:38,19:51:38,4924,33,,,,9276.99,0
1888050,19:51:58,19:51:58,4925,34,,,,9473.78,0
1888050,19:52:23,19:52:23,4926,35,,,,9651.84,0
1888050,19:53:04,19:53:04,4927,36,,,,10020.03,0
1888050,19:53:37,19:53:37,4928,37,,,,10315.5,0
1888050,19:54:18,19:54:18,4929,38,,,,10721.36,0
1888050,19:54:42,19:54:42,4930,39,,,,10952.67,0
1888050,19:55:01,19:55:01,4931,40,,,,11107.13,0
1888050,19:55:23,19:55:23,340,41,,,,11292.64,0
1888050,19:55:38,19:55:38,7749,42,,,,11493.01,0
1888050,19:57:00,19:57:00,9952,43,,1,,12346.54,
1888060,19:30:00,19:30:00,9491,1,,,1,0,
1888060,19:31:32,19:31:32,9492,2,,,,739.19,0
1888060,19:34:00,19:34:00,107,3,,,,2420.28,
1888060,19:36:07,19:36:07,4332,4,,,,3243.55,0
1888060,19:37:13,19:37:13,4903,5,,,,3670.75,0
1888060,19:37:27,19:37:27,4904,6,,,,3800,0
1888060,19:37:47,19:37:47,4905,7,,,,3963.06,0
1888060,19:38:18,19:38:18,4906,8,,,,4125.06,0
1888060,19:38:55,19:38:55,4907,9,,,,4334.58,0
1888060,19:39:36,19:39:36,4908,10,,,,4550.62,0
1888060,19:39:55,19:39:55,4909,11,,,,4656.74,0
1888060,19:40:19,19:40:19,4910,12,,,,4782.39,0
1888060,19:40:46,19:40:46,4911,13,,,,4908.41,0
1888060,19:42:00,19:42:00,4912,14,,,,5270.16,0
1888060,19:42:49,19:42:49,4913,15,,,,5445.29,0
1888060,19:43:33,19:43:33,4914,16,,,,5724.72,0
1888060,19:43:49,19:43:49,871,17,,,,5816.4,0
1888060,19:44:34,19:44:34,872,18,,,,6098.99,0
1888060,19:44:53,19:44:53,873,19,,,,6220.5,0
1888060,19:45:25,19:45:25,874,20,,,,6397.78,0
1888060,19:46:09,19:46:09,875,21,,,,6609.78,0
1888060,19:46:29,19:46:29,876,22,,,,6710.9,0
1888060,19:47:10,19:47:10,877,23,,,,6969.19,0
1888060,19:48:00,19:48:00,7368,24,,,,7273.43,
1888060,19:48:43,19:48:43,4916,25,,,,7653.73,0
1888060,19:49:03,19:49:03,4917,26,,,,7855.05,0
1888060,19:49:18,19:49:18,4918,27,,,,7997.25,0
1888060,19:49:36,19:49:36,4919,28,,,,8156.6,0
1888060,19:50:14,19:50:14,4920,29,,,,8466.8,0
1888060,19:50:42,19:50:42,4921,30,,,,8703.51,0
1888060,19:51:05,19:51:05,4922,31,,,,8941.82,0
1888060,19:51:18,19:51:18,4923,32,,,,9063.56,0
1888060,19:51:38,19:51:38,4924,33,,,,9276.99,0
1888060,19:51:58,19:51:58,4925,34,,,,9473.78,0
1888060,19:52:23,19:52:23,4926,35,,,,9651.84,0
1888060,19:53:04,19:53:04,4927,36,,,,10020.03,0
1888060,19:53:37,19:53:37,4928,37,,,,10315.5,0
1888060,19:54:18,19:54:18,4929,38,,,,10721.36,0
1888060,19:54:42,19:54:42,4930,39,,,,10952.67,0
1888060,19:55:01,19:55:01,4931,40,,,,11107.13,0
1888060,19:55:23,19:55:23,340,41,,,,11292.64,0
1888060,19:55:38,19:55:38,7749,42,,,,11493.01,0
1888060,19:57:00,19:57:00,9952,43,,1,,12346.54,
18921010,09:56:00,09:56:00,9491,1,,,1,0,
18921010,09:57:55,09:57:55,9492,2,,,,739.19,0
18921010,10:01:00,10:01:00,107,3,,,,2420.28,
18921010,10:02:40,10:02:40,4332,4,,,,3243.55,0
18921010,10:03:31,10:03:31,4903,5,,,,3670.75,0
18921010,10:03:42,10:03:42,4904,6,,,,3800,0
18921010,10:03:59,10:03:59,4905,7,,,,3963.06,0
18921010,10:04:23,10:04:23,4906,8,,,,4125.06,0
18921010,10:04:52,10:04:52,4907,9,,,,4334.58,0
18921010,10:05:24,10:05:24,4908,10,,,,4550.62,0
18921010,10:05:39,10:05:39,4909,11,,,,4656.74,0
18921010,10:05:58,10:05:58,4910,12,,,,4782.39,0
18921010,10:06:19,10:06:19,4911,13,,,,4908.41,0
18921010,10:07:17,10:07:17,4912,14,,,,5270.16,0
18921010,10:07:56,10:07:56,4913,15,,,,5445.29,0
18921010,10:08:30,10:08:30,4914,16,,,,5724.72,0
18921010,10:08:43,10:08:43,871,17,,,,5816.4,0
18921010,10:09:18,10:09:18,872,18,,,,6098.99,0
18921010,10:09:33,10:09:33,873,19,,,,6220.5,0
18921010,10:09:58,10:09:58,874,20,,,,6397.78,0
18921010,10:10:32,10:10:32,875,21,,,,6609.78,0
18921010,10:10:48,10:10:48,876,22,,,,6710.9,0
18921010,10:11:21,10:11:21,877,23,,,,6969.19,0
18921010,10:12:00,10:12:00,7368,24,,,,7273.43,
18921010,10:13:02,10:13:02,4916,25,,,,7653.73,0
18921010,10:13:31,10:13:31,4917,26,,,,7855.05,0
18921010,10:13:53,10:13:53,4918,27,,,,7997.25,0
18921010,10:14:19,10:14:19,4919,28,,,,8156.6,0
18921010,10:15:14,10:15:14,4920,29,,,,8466.8,0
18921010,10:15:54,10:15:54,4921,30,,,,8703.51,0
18921010,10:16:27,10:16:27,4922,31,,,,8941.82,0
18921010,10:16:46,10:16:46,4923,32,,,,9063.56,0
18921010,10:17:15,10:17:15,4924,33,,,,9276.99,0
18921010,10:17:45,10:17:45,4925,34,,,,9473.78,0
18921010,10:18:19,10:18:19,4926,35,,,,9651.84,0
18921010,10:19:20,10:19:20,4927,36,,,,10020.03,0
18921010,10:20:08,10:20:08,4928,37,,,,10315.5,0
18921010,10:21:06,10:21:06,4929,38,,,,10721.36,0
18921010,10:21:41,10:21:41,4930,39,,,,10952.67,0
18921010,10:22:09,10:22:09,4931,40,,,,11107.13,0
18921010,10:22:40,10:22:40,340,41,,,,11292.64,0
18921010,10:23:02,10:23:02,7749,42,,,,11493.01,0
18921010,10:25:00,10:25:00,9952,43,,1,,12346.54,
18921080,09:56:00,09:56:00,9491,1,,,1,0,
18921080,09:57:55,09:57:55,9492,2,,,,739.19,0
18921080,10:01:00,10:01:00,107,3,,,,2420.28,
18921080,10:02:40,10:02:40,4332,4,,,,3243.55,0
18921080,10:03:31,10:03:31,4903,5,,,,3670.75,0
18921080,10:03:42,10:03:42,4904,6,,,,3800,0
18921080,10:03:59,10:03:59,4905,7,,,,3963.06,0
18921080,10:04:23,10:04:23,4906,8,,,,4125.06,0
18921080,10:04:52,10:04:52,4907,9,,,,4334.58,0
18921080,10:05:24,10:05:24,4908,10,,,,4550.62,0
18921080,10:05:39,10:05:39,4909,11,,,,4656.74,0
18921080,10:05:58,10:05:58,4910,12,,,,4782.39,0
18921080,10:06:19,10:06:19,4911,13,,,,4908.41,0
18921080,10:07:17,10:07:17,4912,14,,,,5270.16,0
18921080,10:07:56,10:07:56,4913,15,,,,5445.29,0
18921080,10:08:30,10:08:30,4914,16,,,,5724.72,0
18921080,10:08:43,10:08:43,871,17,,,,5816.4,0
18921080,10:09:18,10:09:18,872,18,,,,6098.99,0
18921080,10:09:33,10:09:33,873,19,,,,6220.5,0
18921080,10:09:58,10:09:58,874,20,,,,6397.78,0
18921080,10:10:32,10:10:32,875,21,,,,6609.78,0
18921080,10:10:48,10:10:48,876,22,,,,6710.9,0
18921080,10:11:21,10:11:21,877,23,,,,6969.19,0
18921080,10:12:00,10:12:00,7368,24,,,,7273.43,
18921080,10:13:02,10:13:02,4916,25,,,,7653.73,0
18921080,10:13:31,10:13:31,4917,26,,,,7855.05,0
18921080,10:13:53,10:13:53,4918,27,,,,7997.25,0
18921080,10:14:19,10:14:19,4919,28,,,,8156.6,0
18921080,10:15:14,10:15:14,4920,29,,,,8466.8,0
18921080,10:15:54,10:15:54,4921,30,,,,8703.51,0
18921080,10:16:27,10:16:27,4922,31,,,,8941.82,0
18921080,10:16:46,10:16:46,4923,32,,,,9063.56,0
18921080,10:17:15,10:17:15,4924,33,,,,9276.99,0
18921080,10:17:45,10:17:45,4925,34,,,,9473.78,0
18921080,10:18:19,10:18:19,4926,35,,,,9651.84,0
18921080,10:19:20,10:19:20,4927,36,,,,10020.03,0
18921080,10:20:08,10:20:08,4928,37,,,,10315.5,0
18921080,10:21:06,10:21:06,4929,38,,,,10721.36,0
18921080,10:21:41,10:21:41,4930,39,,,,10952.67,0
18921080,10:22:09,10:22:09,4931,40,,,,11107.13,0
18921080,10:22:40,10:22:40,340,41,,,,11292.64,0
18921080,10:23:02,10:23:02,7749,42,,,,11493.01,0
18921080,10:25:00,10:25:00,9952,43,,1,,12346.54,
18994090,24:09:00,24:09:00,9491,1,,,1,0,
18994090,24:10:32,24:10:32,9492,2,,,,739.19,0
18994090,24:13:00,24:13:00,107,3,,,,2420.28,
18994090,24:14:49,24:14:49,4332,4,,,,3243.55,0
18994090,24:15:45,24:15:45,4903,5,,,,3670.75,0
18994090,24:15:57,24:15:57,4904,6,,,,3800,0
18994090,24:16:15,24:16:15,4905,7,,,,3963.06,0
18994090,24:16:41,24:16:41,4906,8,,,,4125.06,0
18994090,24:17:13,24:17:13,4907,9,,,,4334.58,0
18994090,24:17:48,24:17:48,4908,10,,,,4550.62,0
18994090,24:18:04,24:18:04,4909,11,,,,4656.74,0
18994090,24:18:25,24:18:25,4910,12,,,,4782.39,0
18994090,24:18:48,24:18:48,4911,13,,,,4908.41,0
18994090,24:19:51,24:19:51,4912,14,,,,5270.16,0
18994090,24:20:34,24:20:34,4913,15,,,,5445.29,0
18994090,24:21:11,24:21:11,4914,16,,,,5724.72,0
18994090,24:21:25,24:21:25,871,17,,,,5816.4,0
18994090,24:22:03,24:22:03,872,18,,,,6098.99,0
18994090,24:22:19,24:22:19,873,19,,,,6220.5,0
18994090,24:22:47,24:22:47,874,20,,,,6397.78,0
18994090,24:23:24,24:23:24,875,21,,,,6609.78,0
18994090,24:23:42,24:23:42,876,22,,,,6710.9,0
18994090,24:24:17,24:24:17,877,23,,,,6969.19,0
18994090,24:25:00,24:25:00,7368,24,,,,7273.43,
18994090,24:25:43,24:25:43,4916,25,,,,7653.73,0
18994090,24:26:03,24:26:03,4917,26,,,,7855.05,0
18994090,24:26:18,24:26:18,4918,27,,,,7997.25,0
18994090,24:26:36,24:26:36,4919,28,,,,8156.6,0
18994090,24:27:14,24:27:14,4920,29,,,,8466.8,0
18994090,24:27:42,24:27:42,4921,30,,,,8703.51,0
18994090,24:28:05,24:28:05,4922,31,,,,8941.82,0
18994090,24:28:18,24:28:18,4923,32,,,,9063.56,0
18994090,24:28:38,24:28:38,4924,33,,,,9276.99,0
18994090,24:28:58,24:28:58,4925,34,,,,9473.78,0
18994090,24:29:23,24:29:23,4926,35,,,,9651.84,0
18994090,24:30:04,24:30:04,4927,36,,,,10020.03,0
18994090,24:30:37,24:30:37,4928,37,,,,10315.5,0
18994090,24:31:18,24:31:18,4929,38,,,,10721.36,0
18994090,24:31:42,24:31:42,4930,39,,,,10952.67,0
18994090,24:32:01,24:32:01,4931,40,,,,11107.13,0
18994090,24:32:23,24:32:23,340,41,,,,11292.64,0
18994090,24:32:38,24:32:38,7749,42,,,,11493.01,0
18994090,24:34:00,24:34:00,9952,43,,1,,12346.54,
19291020,09:15:00,09:15:00,9491,1,,,1,0,
19291020,09:16:32,09:16:32,9492,2,,,,739.19,0
19291020,09:19:00,09:19:00,107,3,,,,2420.28,
19291020,09:21:16,09:21:16,4332,4,,,,3243.55,0
19291020,09:22:26,09:22:26,4903,5,,,,3670.75,0
19291020,09:22:42,09:22:42,4904,6,,,,3800,0
19291020,09:23:04,09:23:04,4905,7,,,,3963.06,0
19291020,09:23:37,09:23:37,4906,8,,,,4125.06,0
19291020,09:24:16,09:24:16,4907,9,,,,4334.58,0
19291020,09:25:00,09:25:00,4908,10,,,,4550.62,0
19291020,09:25:20,09:25:20,4909,11,,,,4656.74,0
19291020,09:25:47,09:25:47,4910,12,,,,4782.39,0
19291020,09:26:15,09:26:15,4911,13,,,,4908.41,0
19291020,09:27:34,09:27:34,4912,14,,,,5270.16,0
19291020,09:28:27,09:28:27,4913,15,,,,5445.29,0
19291020,09:29:13,09:29:13,4914,16,,,,5724.72,0
19291020,09:29:31,09:29:31,871,17,,,,5816.4,0
19291020,09:30:19,09:30:19,872,18,,,,6098.99,0
19291020,09:30:39,09:30:39,873,19,,,,6220.5,0
19291020,09:31:14,09:31:14,874,20,,,,6397.78,0
19291020,09:32:01,09:32:01,875,21,,,,6609.78,0
19291020,09:32:23,09:32:23,876,22,,,,6710.9,0
19291020,09:33:07,09:33:07,877,23,,,,6969.19,0
19291020,09:34:00,09:34:00,7368,24,,,,7273.43,
19291020,09:34:48,09:34:48,4916,25,,,,7653.73,0
19291020,09:35:10,09:35:10,4917,26,,,,7855.05,0
19291020,09:35:27,09:35:27,4918,27,,,,7997.25,0
19291020,09:35:47,09:35:47,4919,28,,,,8156.6,0
19291020,09:36:29,09:36:29,4920,29,,,,8466.8,0
19291020,09:37:00,09:37:00,4921,30,,,,8703.51,0
19291020,09:37:26,09:37:26,4922,31,,,,8941.82,0
19291020,09:37:40,09:37:40,4923,32,,,,9063.56,0
19291020,09:38:02,09:38:02,4924,33,,,,9276.99,0
19291020,09:38:25,09:38:25,4925,34,,,,9473.78,0
19291020,09:38:52,09:38:52,4926,35,,,,9651.84,0
19291020,09:39:38,09:39:38,4927,36,,,,10020.03,0
19291020,09:40:15,09:40:15,4928,37,,,,10315.5,0
19291020,09:41:00,09:41:00,4929,38,,,,10721.36,0
19291020,09:41:27,09:41:27,4930,39,,,,10952.67,0
19291020,09:41:48,09:41:48,4931,40,,,,11107.13,0
19291020,09:42:12,09:42:12,340,41,,,,11292.64,0
19291020,09:42:29,09:42:29,7749,42,,,,11493.01,0
19291020,09:44:00,09:44:00,9952,43,,1,,12346.54,
19291030,09:15:00,09:15:00,9491,1,,,1,0,
19291030,09:16:32,09:16:32,9492,2,,,,739.19,0
19291030,09:19:00,09:19:00,107,3,,,,2420.28,
19291030,09:21:16,09:21:16,4332,4,,,,3243.55,0
19291030,09:22:26,09:22:26,4903,5,,,,3670.75,0
19291030,09:22:42,09:22:42,4904,6,,,,3800,0
19291030,09:23:04,09:23:04,4905,7,,,,3963.06,0
19291030,09:23:37,09:23:37,4906,8,,,,4125.06,0
19291030,09:24:16,09:24:16,4907,9,,,,4334.58,0
19291030,09:25:00,09:25:00,4908,10,,,,4550.62,0
19291030,09:25:20,09:25:20,4909,11,,,,4656.74,0
19291030,09:25:47,09:25:47,4910,12,,,,4782.39,0
19291030,09:26:15,09:26:15,4911,13,,,,4908.41,0
19291030,09:27:34,09:27:34,4912,14,,,,5270.16,0
19291030,09:28:27,09:28:27,4913,15,,,,5445.29,0
19291030,09:29:13,09:29:13,4914,16,,,,5724.72,0
19291030,09:29:31,09:29:31,871,17,,,,5816.4,0
19291030,09:30:19,09:30:19,872,18,,,,6098.99,0
19291030,09:30:39,09:30:39,873,19,,,,6220.5,0
19291030,09:31:14,09:31:14,874,20,,,,6397.78,0
19291030,09:32:01,09:32:01,875,21,,,,6609.78,0
19291030,09:32:23,09:32:23,876,22,,,,6710.9,0
19291030,09:33:07,09:33:07,877,23,,,,6969.19,0
19291030,09:34:00,09:34:00,7368,24,,,,7273.43,
19291030,09:34:48,09:34:48,4916,25,,,,7653.73,0
19291030,09:35:10,09:35:10,4917,26,,,,7855.05,0
19291030,09:35:27,09:35:27,4918,27,,,,7997.25,0
19291030,09:35:47,09:35:47,4919,28,,,,8156.6,0
19291030,09:36:29,09:36:29,4920,29,,,,8466.8,0
19291030,09:37:00,09:37:00,4921,30,,,,8703.51,0
19291030,09:37:26,09:37:26,4922,31,,,,8941.82,0
19291030,09:37:40,09:37:40,4923,32,,,,9063.56,0
19291030,09:38:02,09:38:02,4924,33,,,,9276.99,0
19291030,09:38:25,09:38:25,4925,34,,,,9473.78,0
19291030,09:38:52,09:38:52,4926,35,,,,9651.84,0
19291030,09:39:38,09:39:38,4927,36,,,,10020.03,0
19291030,09:40:15,09:40:15,4928,37,,,,10315.5,0
19291030,09:41:00,09:41:00,4929,38,,,,10721.36,0
19291030,09:41:27,09:41:27,4930,39,,,,10952.67,0
19291030,09:41:48,09:41:48,4931,40,,,,11107.13,0
19291030,09:42:12,09:42:12,340,41,,,,11292.64,0
19291030,09:42:29,09:42:29,7749,42,,,,11493.01,0
19291030,09:44:00,09:44:00,9952,43,,1,,12346.54,
19291040,09:15:00,09:15:00,9491,1,,,1,0,
19291040,09:16:32,09:16:32,9492,2,,,,739.19,0
19291040,09:19:00,09:19:00,107,3,,,,2420.28,
19291040,09:21:16,09:21:16,4332,4,,,,3243.55,0
19291040,09:22:26,09:22:26,4903,5,,,,3670.75,0
19291040,09:22:42,09:22:42,4904,6,,,,3800,0
19291040,09:23:04,09:23:04,4905,7,,,,3963.06,0
19291040,09:23:37,09:23:37,4906,8,,,,4125.06,0
19291040,09:24:16,09:24:16,4907,9,,,,4334.58,0
19291040,09:25:00,09:25:00,4908,10,,,,4550.62,0
19291040,09:25:20,09:25:20,4909,11,,,,4656.74,0
19291040,09:25:47,09:25:47,4910,12,,,,4782.39,0
19291040,09:26:15,09:26:15,4911,13,,,,4908.41,0
19291040,09:27:34,09:27:34,4912,14,,,,5270.16,0
19291040,09:28:27,09:28:27,4913,15,,,,5445.29,0
19291040,09:29:13,09:29:13,4914,16,,,,5724.72,0
19291040,09:29:31,09:29:31,871,17,,,,5816.4,0
19291040,09:30:19,09:30:19,872,18,,,,6098.99,0
19291040,09:30:39,09:30:39,873,19,,,,6220.5,0
19291040,09:31:14,09:31:14,874,20,,,,6397.78,0
19291040,09:32:01,09:32:01,875,21,,,,6609.78,0
19291040,09:32:23,09:32:23,876,22,,,,6710.9,0
19291040,09:33:07,09:33:07,877,23,,,,6969.19,0
19291040,09:34:00,09:34:00,7368,24,,,,7273.43,
19291040,09:34:48,09:34:48,4916,25,,,,7653.73,0
19291040,09:35:10,09:35:10,4917,26,,,,7855.05,0
19291040,09:35:27,09:35:27,4918,27,,,,7997.25,0
19291040,09:35:47,09:35:47,4919,28,,,,8156.6,0
19291040,09:36:29,09:36:29,4920,29,,,,8466.8,0
19291040,09:37:00,09:37:00,4921,30,,,,8703.51,0
19291040,09:37:26,09:37:26,4922,31,,,,8941.82,0
19291040,09:37:40,09:37:40,4923,32,,,,9063.56,0
19291040,09:38:02,09:38:02,4924,33,,,,9276.99,0
19291040,09:38:25,09:38:25,4925,34,,,,9473.78,0
19291040,09:38:52,09:38:52,4926,35,,,,9651.84,0
19291040,09:39:38,09:39:38,4927,36,,,,10020.03,0
19291040,09:40:15,09:40:15,4928,37,,,,10315.5,0
19291040,09:41:00,09:41:00,4929,38,,,,10721.36,0
19291040,09:41:27,09:41:27,4930,39,,,,10952.67,0
19291040,09:41:48,09:41:48,4931,40,,,,11107.13,0
19291040,09:42:12,09:42:12,340,41,,,,11292.64,0
19291040,09:42:29,09:42:29,7749,42,,,,11493.01,0
19291040,09:44:00,09:44:00,9952,43,,1,,12346.54,
19291050,09:15:00,09:15:00,9491,1,,,1,0,
19291050,09:16:32,09:16:32,9492,2,,,,739.19,0
19291050,09:19:00,09:19:00,107,3,,,,2420.28,
19291050,09:21:16,09:21:16,4332,4,,,,3243.55,0
19291050,09:22:26,09:22:26,4903,5,,,,3670.75,0
19291050,09:22:42,09:22:42,4904,6,,,,3800,0
19291050,09:23:04,09:23:04,4905,7,,,,3963.06,0
19291050,09:23:37,09:23:37,4906,8,,,,4125.06,0
19291050,09:24:16,09:24:16,4907,9,,,,4334.58,0
19291050,09:25:00,09:25:00,4908,10,,,,4550.62,0
19291050,09:25:20,09:25:20,4909,11,,,,4656.74,0
19291050,09:25:47,09:25:47,4910,12,,,,4782.39,0
19291050,09:26:15,09:26:15,4911,13,,,,4908.41,0
19291050,09:27:34,09:27:34,4912,14,,,,5270.16,0
19291050,09:28:27,09:28:27,4913,15,,,,5445.29,0
19291050,09:29:13,09:29:13,4914,16,,,,5724.72,0
19291050,09:29:31,09:29:31,871,17,,,,5816.4,0
19291050,09:30:19,09:30:19,872,18,,,,6098.99,0
19291050,09:30:39,09:30:39,873,19,,,,6220.5,0
19291050,09:31:14,09:31:14,874,20,,,,6397.78,0
19291050,09:32:01,09:32:01,875,21,,,,6609.78,0
19291050,09:32:23,09:32:23,876,22,,,,6710.9,0
19291050,09:33:07,09:33:07,877,23,,,,6969.19,0
19291050,09:34:00,09:34:00,7368,24,,,,7273.43,
19291050,09:34:48,09:34:48,4916,25,,,,7653.73,0
19291050,09:35:10,09:35:10,4917,26,,,,7855.05,0
19291050,09:35:27,09:35:27,4918,27,,,,7997.25,0
19291050,09:35:47,09:35:47,4919,28,,,,8156.6,0
19291050,09:36:29,09:36:29,4920,29,,,,8466.8,0
19291050,09:37:00,09:37:00,4921,30,,,,8703.51,0
19291050,09:37:26,09:37:26,4922,31,,,,8941.82,0
19291050,09:37:40,09:37:40,4923,32,,,,9063.56,0
19291050,09:38:02,09:38:02,4924,33,,,,9276.99,0
19291050,09:38:25,09:38:25,4925,34,,,,9473.78,0
19291050,09:38:52,09:38:52,4926,35,,,,9651.84,0
19291050,09:39:38,09:39:38,4927,36,,,,10020.03,0
19291050,09:40:15,09:40:15,4928,37,,,,10315.5,0
19291050,09:41:00,09:41:00,4929,38,,,,10721.36,0
19291050,09:41:27,09:41:27,4930,39,,,,10952.67,0
19291050,09:41:48,09:41:48,4931,40,,,,11107.13,0
19291050,09:42:12,09:42:12,340,41,,,,11292.64,0
19291050,09:42:29,09:42:29,7749,42,,,,11493.01,0
19291050,09:44:00,09:44:00,9952,43,,1,,12346.54,
19291060,09:15:00,09:15:00,9491,1,,,1,0,
19291060,09:16:32,09:16:32,9492,2,,,,739.19,0
19291060,09:19:00,09:19:00,107,3,,,,2420.28,
19291060,09:21:16,09:21:16,4332,4,,,,3243.55,0
19291060,09:22:26,09:22:26,4903,5,,,,3670.75,0
19291060,09:22:42,09:22:42,4904,6,,,,3800,0
19291060,09:23:04,09:23:04,4905,7,,,,3963.06,0
19291060,09:23:37,09:23:37,4906,8,,,,4125.06,0
19291060,09:24:16,09:24:16,4907,9,,,,4334.58,0
19291060,09:25:00,09:25:00,4908,10,,,,4550.62,0
19291060,09:25:20,09:25:20,4909,11,,,,4656.74,0
19291060,09:25:47,09:25:47,4910,12,,,,4782.39,0
19291060,09:26:15,09:26:15,4911,13,,,,4908.41,0
19291060,09:27:34,09:27:34,4912,14,,,,5270.16,0
19291060,09:28:27,09:28:27,4913,15,,,,5445.29,0
19291060,09:29:13,09:29:13,4914,16,,,,5724.72,0
19291060,09:29:31,09:29:31,871,17,,,,5816.4,0
19291060,09:30:19,09:30:19,872,18,,,,6098.99,0
19291060,09:30:39,09:30:39,873,19,,,,6220.5,0
19291060,09:31:14,09:31:14,874,20,,,,6397.78,0
19291060,09:32:01,09:32:01,875,21,,,,6609.78,0
19291060,09:32:23,09:32:23,876,22,,,,6710.9,0
19291060,09:33:07,09:33:07,877,23,,,,6969.19,0
19291060,09:34:00,09:34:00,7368,24,,,,7273.43,
19291060,09:34:48,09:34:48,4916,25,,,,7653.73,0
19291060,09:35:10,09:35:10,4917,26,,,,7855.05,0
19291060,09:35:27,09:35:27,4918,27,,,,7997.25,0
19291060,09:35:47,09:35:47,4919,28,,,,8156.6,0
19291060,09:36:29,09:36:29,4920,29,,,,8466.8,0
19291060,09:37:00,09:37:00,4921,30,,,,8703.51,0
19291060,09:37:26,09:37:26,4922,31,,,,8941.82,0
19291060,09:37:40,09:37:40,4923,32,,,,9063.56,0
19291060,09:38:02,09:38:02,4924,33,,,,9276.99,0
19291060,09:38:25,09:38:25,4925,34,,,,9473.78,0
19291060,09:38:52,09:38:52,4926,35,,,,9651.84,0
19291060,09:39:38,09:39:38,4927,36,,,,10020.03,0
19291060,09:40:15,09:40:15,4928,37,,,,10315.5,0
19291060,09:41:00,09:41:00,4929,38,,,,10721.36,0
19291060,09:41:27,09:41:27,4930,39,,,,10952.67,0
19291060,09:41:48,09:41:48,4931,40,,,,11107.13,0
19291060,09:42:12,09:42:12,340,41,,,,11292.64,0
19291060,09:42:29,09:42:29,7749,42,,,,11493.01,0
19291060,09:44:00,09:44:00,9952,43,,1,,12346.54,
19355020,09:02:00,09:02:00,9491,1,,,1,0,
19355020,09:03:32,09:03:32,9492,2,,,,739.19,0
19355020,09:06:00,09:06:00,107,3,,,,2420.28,
19355020,09:08:16,09:08:16,4332,4,,,,3243.55,0
19355020,09:09:26,09:09:26,4903,5,,,,3670.75,0
19355020,09:09:42,09:09:42,4904,6,,,,3800,0
19355020,09:10:04,09:10:04,4905,7,,,,3963.06,0
19355020,09:10:37,09:10:37,4906,8,,,,4125.06,0
19355020,09:11:16,09:11:16,4907,9,,,,4334.58,0
19355020,09:12:00,09:12:00,4908,10,,,,4550.62,0
19355020,09:12:20,09:12:20,4909,11,,,,4656.74,0
19355020,09:12:47,09:12:47,4910,12,,,,4782.39,0
19355020,09:13:15,09:13:15,4911,13,,,,4908.41,0
19355020,09:14:34,09:14:34,4912,14,,,,5270.16,0
19355020,09:15:27,09:15:27,4913,15,,,,5445.29,0
19355020,09:16:13,09:16:13,4914,16,,,,5724.72,0
19355020,09:16:31,09:16:31,871,17,,,,5816.4,0
19355020,09:17:19,09:17:19,872,18,,,,6098.99,0
19355020,09:17:39,09:17:39,873,19,,,,6220.5,0
19355020,09:18:14,09:18:14,874,20,,,,6397.78,0
19355020,09:19:01,09:19:01,875,21,,,,6609.78,0
19355020,09:19:23,09:19:23,876,22,,,,6710.9,0
19355020,09:20:07,09:20:07,877,23,,,,6969.19,0
19355020,09:21:00,09:21:00,7368,24,,,,7273.43,
19355020,09:21:48,09:21:48,4916,25,,,,7653.73,0
19355020,09:22:10,09:22:10,4917,26,,,,7855.05,0
19355020,09:22:27,09:22:27,4918,27,,,,7997.25,0
19355020,09:22:47,09:22:47,4919,28,,,,8156.6,0
19355020,09:23:29,09:23:29,4920,29,,,,8466.8,0
19355020,09:24:00,09:24:00,4921,30,,,,8703.51,0
19355020,09:24:26,09:24:26,4922,31,,,,8941.82,0
19355020,09:24:40,09:24:40,4923,32,,,,9063.56,0
19355020,09:25:02,09:25:02,4924,33,,,,9276.99,0
19355020,09:25:25,09:25:25,4925,34,,,,9473.78,0
19355020,09:25:52,09:25:52,4926,35,,,,9651.84,0
19355020,09:26:38,09:26:38,4927,36,,,,10020.03,0
19355020,09:27:15,09:27:15,4928,37,,,,10315.5,0
19355020,09:28:00,09:28:00,4929,38,,,,10721.36,0
19355020,09:28:27,09:28:27,4930,39,,,,10952.67,0
19355020,09:28:48,09:28:48,4931,40,,,,11107.13,0
19355020,09:29:12,09:29:12,340,41,,,,11292.64,0
19355020,09:29:29,09:29:29,7749,42,,,,11493.01,0
19355020,09:31:00,09:31:00,9952,43,,1,,12346.54,
19355030,09:02:00,09:02:00,9491,1,,,1,0,
19355030,09:03:32,09:03:32,9492,2,,,,739.19,0
19355030,09:06:00,09:06:00,107,3,,,,2420.28,
19355030,09:08:16,09:08:16,4332,4,,,,3243.55,0
19355030,09:09:26,09:09:26,4903,5,,,,3670.75,0
19355030,09:09:42,09:09:42,4904,6,,,,3800,0
19355030,09:10:04,09:10:04,4905,7,,,,3963.06,0
19355030,09:10:37,09:10:37,4906,8,,,,4125.06,0
19355030,09:11:16,09:11:16,4907,9,,,,4334.58,0
19355030,09:12:00,09:12:00,4908,10,,,,4550.62,0
19355030,09:12:20,09:12:20,4909,11,,,,4656.74,0
19355030,09:12:47,09:12:47,4910,12,,,,4782.39,0
19355030,09:13:15,09:13:15,4911,13,,,,4908.41,0
19355030,09:14:34,09:14:34,4912,14,,,,5270.16,0
19355030,09:15:27,09:15:27,4913,15,,,,5445.29,0
19355030,09:16:13,09:16:13,4914,16,,,,5724.72,0
19355030,09:16:31,09:16:31,871,17,,,,5816.4,0
19355030,09:17:19,09:17:19,872,18,,,,6098.99,0
19355030,09:17:39,09:17:39,873,19,,,,6220.5,0
19355030,09:18:14,09:18:14,874,20,,,,6397.78,0
19355030,09:19:01,09:19:01,875,21,,,,6609.78,0
19355030,09:19:23,09:19:23,876,22,,,,6710.9,0
19355030,09:20:07,09:20:07,877,23,,,,6969.19,0
19355030,09:21:00,09:21:00,7368,24,,,,7273.43,
19355030,09:21:48,09:21:48,4916,25,,,,7653.73,0
19355030,09:22:10,09:22:10,4917,26,,,,7855.05,0
19355030,09:22:27,09:22:27,4918,27,,,,7997.25,0
19355030,09:22:47,09:22:47,4919,28,,,,8156.6,0
19355030,09:23:29,09:23:29,4920,29,,,,8466.8,0
19355030,09:24:00,09:24:00,4921,30,,,,8703.51,0
19355030,09:24:26,09:24:26,4922,31,,,,8941.82,0
19355030,09:24:40,09:24:40,4923,32,,,,9063.56,0
19355030,09:25:02,09:25:02,4924,33,,,,9276.99,0
19355030,09:25:25,09:25:25,4925,34,,,,9473.78,0
19355030,09:25:52,09:25:52,4926,35,,,,9651.84,0
19355030,09:26:38,09:26:38,4927,36,,,,10020.03,0
19355030,09:27:15,09:27:15,4928,37,,,,10315.5,0
19355030,09:28:00,09:28:00,4929,38,,,,10721.36,0
19355030,09:28:27,09:28:27,4930,39,,,,10952.67,0
19355030,09:28:48,09:28:48,4931,40,,,,11107.13,0
19355030,09:29:12,09:29:12,340,41,,,,11292.64,0
19355030,09:29:29,09:29:29,7749,42,,,,11493.01,0
19355030,09:31:00,09:31:00,9952,43,,1,,12346.54,
19355040,09:02:00,09:02:00,9491,1,,,1,0,
19355040,09:03:32,09:03:32,9492,2,,,,739.19,0
19355040,09:06:00,09:06:00,107,3,,,,2420.28,
19355040,09:08:16,09:08:16,4332,4,,,,3243.55,0
19355040,09:09:26,09:09:26,4903,5,,,,3670.75,0
19355040,09:09:42,09:09:42,4904,6,,,,3800,0
19355040,09:10:04,09:10:04,4905,7,,,,3963.06,0
19355040,09:10:37,09:10:37,4906,8,,,,4125.06,0
19355040,09:11:16,09:11:16,4907,9,,,,4334.58,0
19355040,09:12:00,09:12:00,4908,10,,,,4550.62,0
19355040,09:12:20,09:12:20,4909,11,,,,4656.74,0
19355040,09:12:47,09:12:47,4910,12,,,,4782.39,0
19355040,09:13:15,09:13:15,4911,13,,,,4908.41,0
19355040,09:14:34,09:14:34,4912,14,,,,5270.16,0
19355040,09:15:27,09:15:27,4913,15,,,,5445.29,0
19355040,09:16:13,09:16:13,4914,16,,,,5724.72,0
19355040,09:16:31,09:16:31,871,17,,,,5816.4,0
19355040,09:17:19,09:17:19,872,18,,,,6098.99,0
19355040,09:17:39,09:17:39,873,19,,,,6220.5,0
19355040,09:18:14,09:18:14,874,20,,,,6397.78,0
19355040,09:19:01,09:19:01,875,21,,,,6609.78,0
19355040,09:19:23,09:19:23,876,22,,,,6710.9,0
19355040,09:20:07,09:20:07,877,23,,,,6969.19,0
19355040,09:21:00,09:21:00,7368,24,,,,7273.43,
19355040,09:21:48,09:21:48,4916,25,,,,7653.73,0
19355040,09:22:10,09:22:10,4917,26,,,,7855.05,0
19355040,09:22:27,09:22:27,4918,27,,,,7997.25,0
19355040,09:22:47,09:22:47,4919,28,,,,8156.6,0
19355040,09:23:29,09:23:29,4920,29,,,,8466.8,0
19355040,09:24:00,09:24:00,4921,30,,,,8703.51,0
19355040,09:24:26,09:24:26,4922,31,,,,8941.82,0
19355040,09:24:40,09:24:40,4923,32,,,,9063.56,0
19355040,09:25:02,09:25:02,4924,33,,,,9276.99,0
19355040,09:25:25,09:25:25,4925,34,,,,9473.78,0
19355040,09:25:52,09:25:52,4926,35,,,,9651.84,0
19355040,09:26:38,09:26:38,4927,36,,,,10020.03,0
19355040,09:27:15,09:27:15,4928,37,,,,10315.5,0
19355040,09:28:00,09:28:00,4929,38,,,,10721.36,0
19355040,09:28:27,09:28:27,4930,39,,,,10952.67,0
19355040,09:28:48,09:28:48,4931,40,,,,11107.13,0
19355040,09:29:12,09:29:12,340,41,,,,11292.64,0
19355040,09:29:29,09:29:29,7749,42,,,,11493.01,0
19355040,09:31:00,09:31:00,9952,43,,1,,12346.54,
19355050,09:02:00,09:02:00,9491,1,,,1,0,
19355050,09:03:32,09:03:32,9492,2,,,,739.19,0
19355050,09:06:00,09:06:00,107,3,,,,2420.28,
19355050,09:08:16,09:08:16,4332,4,,,,3243.55,0
19355050,09:09:26,09:09:26,4903,5,,,,3670.75,0
19355050,09:09:42,09:09:42,4904,6,,,,3800,0
19355050,09:10:04,09:10:04,4905,7,,,,3963.06,0
19355050,09:10:37,09:10:37,4906,8,,,,4125.06,0
19355050,09:11:16,09:11:16,4907,9,,,,4334.58,0
19355050,09:12:00,09:12:00,4908,10,,,,4550.62,0
19355050,09:12:20,09:12:20,4909,11,,,,4656.74,0
19355050,09:12:47,09:12:47,4910,12,,,,4782.39,0
19355050,09:13:15,09:13:15,4911,13,,,,4908.41,0
19355050,09:14:34,09:14:34,4912,14,,,,5270.16,0
19355050,09:15:27,09:15:27,4913,15,,,,5445.29,0
19355050,09:16:13,09:16:13,4914,16,,,,5724.72,0
19355050,09:16:31,09:16:31,871,17,,,,5816.4,0
19355050,09:17:19,09:17:19,872,18,,,,6098.99,0
19355050,09:17:39,09:17:39,873,19,,,,6220.5,0
19355050,09:18:14,09:18:14,874,20,,,,6397.78,0
19355050,09:19:01,09:19:01,875,21,,,,6609.78,0
19355050,09:19:23,09:19:23,876,22,,,,6710.9,0
19355050,09:20:07,09:20:07,877,23,,,,6969.19,0
19355050,09:21:00,09:21:00,7368,24,,,,7273.43,
19355050,09:21:48,09:21:48,4916,25,,,,7653.73,0
19355050,09:22:10,09:22:10,4917,26,,,,7855.05,0
19355050,09:22:27,09:22:27,4918,27,,,,7997.25,0
19355050,09:22:47,09:22:47,4919,28,,,,8156.6,0
19355050,09:23:29,09:23:29,4920,29,,,,8466.8,0
19355050,09:24:00,09:24:00,4921,30,,,,8703.51,0
19355050,09:24:26,09:24:26,4922,31,,,,8941.82,0
19355050,09:24:40,09:24:40,4923,32,,,,9063.56,0
19355050,09:25:02,09:25:02,4924,33,,,,9276.99,0
19355050,09:25:25,09:25:25,4925,34,,,,9473.78,0
19355050,09:25:52,09:25:52,4926,35,,,,9651.84,0
19355050,09:26:38,09:26:38,4927,36,,,,10020.03,0
19355050,09:27:15,09:27:15,4928,37,,,,10315.5,0
19355050,09:28:00,09:28:00,4929,38,,,,10721.36,0
19355050,09:28:27,09:28:27,4930,39,,,,10952.67,0
19355050,09:28:48,09:28:48,4931,40,,,,11107.13,0
19355050,09:29:12,09:29:12,340,41,,,,11292.64,0
19355050,09:29:29,09:29:29,7749,42,,,,11493.01,0
19355050,09:31:00,09:31:00,9952,43,,1,,12346.54,
19355060,09:02:00,09:02:00,9491,1,,,1,0,
19355060,09:03:32,09:03:32,9492,2,,,,739.19,0
19355060,09:06:00,09:06:00,107,3,,,,2420.28,
19355060,09:08:16,09:08:16,4332,4,,,,3243.55,0
19355060,09:09:26,09:09:26,4903,5,,,,3670.75,0
19355060,09:09:42,09:09:42,4904,6,,,,3800,0
19355060,09:10:04,09:10:04,4905,7,,,,3963.06,0
19355060,09:10:37,09:10:37,4906,8,,,,4125.06,0
19355060,09:11:16,09:11:16,4907,9,,,,4334.58,0
19355060,09:12:00,09:12:00,4908,10,,,,4550.62,0
19355060,09:12:20,09:12:20,4909,11,,,,4656.74,0
19355060,09:12:47,09:12:47,4910,12,,,,4782.39,0
19355060,09:13:15,09:13:15,4911,13,,,,4908.41,0
19355060,09:14:34,09:14:34,4912,14,,,,5270.16,0
19355060,09:15:27,09:15:27,4913,15,,,,5445.29,0
19355060,09:16:13,09:16:13,4914,16,,,,5724.72,0
19355060,09:16:31,09:16:31,871,17,,,,5816.4,0
19355060,09:17:19,09:17:19,872,18,,,,6098.99,0
19355060,09:17:39,09:17:39,873,19,,,,6220.5,0
19355060,09:18:14,09:18:14,874,20,,,,6397.78,0
19355060,09:19:01,09:19:01,875,21,,,,6609.78,0
19355060,09:19:23,09:19:23,876,22,,,,6710.9,0
19355060,09:20:07,09:20:07,877,23,,,,6969.19,0
19355060,09:21:00,09:21:00,7368,24,,,,7273.43,
19355060,09:21:48,09:21:48,4916,25,,,,7653.73,0
19355060,09:22:10,09:22:10,4917,26,,,,7855.05,0
19355060,09:22:27,09:22:27,4918,27,,,,7997.25,0
19355060,09:22:47,09:22:47,4919,28,,,,8156.6,0
19355060,09:23:29,09:23:29,4920,29,,,,8466.8,0
19355060,09:24:00,09:24:00,4921,30,,,,8703.51,0
19355060,09:24:26,09:24:26,4922,31,,,,8941.82,0
19355060,09:24:40,09:24:40,4923,32,,,,9063.56,0
19355060,09:25:02,09:25:02,4924,33,,,,9276.99,0
19355060,09:25:25,09:25:25,4925,34,,,,9473.78,0
19355060,09:25:52,09:25:52,4926,35,,,,9651.84,0
19355060,09:26:38,09:26:38,4927,36,,,,10020.03,0
19355060,09:27:15,09:27:15,4928,37,,,,10315.5,0
19355060,09:28:00,09:28:00,4929,38,,,,10721.36,0
19355060,09:28:27,09:28:27,4930,39,,,,10952.67,0
19355060,09:28:48,09:28:48,4931,40,,,,11107.13,0
19355060,09:29:12,09:29:12,340,41,,,,11292.64,0
19355060,09:29:29,09:29:29,7749,42,,,,11493.01,0
19355060,09:31:00,09:31:00,9952,43,,1,,12346.54,
19433020,07:00:00,07:00:00,9491,1,,,1,0,
19433020,07:01:32,07:01:32,9492,2,,,,739.19,0
19433020,07:04:00,07:04:00,107,3,,,,2420.28,
19433020,07:06:16,07:06:16,4332,4,,,,3243.55,0
19433020,07:07:26,07:07:26,4903,5,,,,3670.75,0
19433020,07:07:42,07:07:42,4904,6,,,,3800,0
19433020,07:08:04,07:08:04,4905,7,,,,3963.06,0
19433020,07:08:37,07:08:37,4906,8,,,,4125.06,0
19433020,07:09:16,07:09:16,4907,9,,,,4334.58,0
19433020,07:10:00,07:10:00,4908,10,,,,4550.62,0
19433020,07:10:20,07:10:20,4909,11,,,,4656.74,0
19433020,07:10:47,07:10:47,4910,12,,,,4782.39,0
19433020,07:11:15,07:11:15,4911,13,,,,4908.41,0
19433020,07:12:34,07:12:34,4912,14,,,,5270.16,0
19433020,07:13:27,07:13:27,4913,15,,,,5445.29,0
19433020,07:14:13,07:14:13,4914,16,,,,5724.72,0
19433020,07:14:31,07:14:31,871,17,,,,5816.4,0
19433020,07:15:19,07:15:19,872,18,,,,6098.99,0
19433020,07:15:39,07:15:39,873,19,,,,6220.5,0
19433020,07:16:14,07:16:14,874,20,,,,6397.78,0
19433020,07:17:01,07:17:01,875,21,,,,6609.78,0
19433020,07:17:23,07:17:23,876,22,,,,6710.9,0
19433020,07:18:07,07:18:07,877,23,,,,6969.19,0
19433020,07:19:00,07:19:00,7368,24,,,,7273.43,
19433020,07:19:52,07:19:52,4916,25,,,,7653.73,0
19433020,07:20:17,07:20:17,4917,26,,,,7855.05,0
19433020,07:20:36,07:20:36,4918,27,,,,7997.25,0
19433020,07:20:58,07:20:58,4919,28,,,,8156.6,0
19433020,07:21:44,07:21:44,4920,29,,,,8466.8,0
19433020,07:22:18,07:22:18,4921,30,,,,8703.51,0
19433020,07:22:46,07:22:46,4922,31,,,,8941.82,0
19433020,07:23:02,07:23:02,4923,32,,,,9063.56,0
19433020,07:23:27,07:23:27,4924,33,,,,9276.99,0
19433020,07:23:51,07:23:51,4925,34,,,,9473.78,0
19433020,07:24:21,07:24:21,4926,35,,,,9651.84,0
19433020,07:25:12,07:25:12,4927,36,,,,10020.03,0
19433020,07:25:53,07:25:53,4928,37,,,,10315.5,0
19433020,07:26:42,07:26:42,4929,38,,,,10721.36,0
19433020,07:27:12,07:27:12,4930,39,,,,10952.67,0
19433020,07:27:35,07:27:35,4931,40,,,,11107.13,0
19433020,07:28:01,07:28:01,340,41,,,,11292.64,0
19433020,07:28:20,07:28:20,7749,42,,,,11493.01,0
19433020,07:30:00,07:30:00,9952,43,,1,,12346.54,
19433030,07:00:00,07:00:00,9491,1,,,1,0,
19433030,07:01:32,07:01:32,9492,2,,,,739.19,0
19433030,07:04:00,07:04:00,107,3,,,,2420.28,
19433030,07:06:16,07:06:16,4332,4,,,,3243.55,0
19433030,07:07:26,07:07:26,4903,5,,,,3670.75,0
19433030,07:07:42,07:07:42,4904,6,,,,3800,0
19433030,07:08:04,07:08:04,4905,7,,,,3963.06,0
19433030,07:08:37,07:08:37,4906,8,,,,4125.06,0
19433030,07:09:16,07:09:16,4907,9,,,,4334.58,0
19433030,07:10:00,07:10:00,4908,10,,,,4550.62,0
19433030,07:10:20,07:10:20,4909,11,,,,4656.74,0
19433030,07:10:47,07:10:47,4910,12,,,,4782.39,0
19433030,07:11:15,07:11:15,4911,13,,,,4908.41,0
19433030,07:12:34,07:12:34,4912,14,,,,5270.16,0
19433030,07:13:27,07:13:27,4913,15,,,,5445.29,0
19433030,07:14:13,07:14:13,4914,16,,,,5724.72,0
19433030,07:14:31,07:14:31,871,17,,,,5816.4,0
19433030,07:15:19,07:15:19,872,18,,,,6098.99,0
19433030,07:15:39,07:15:39,873,19,,,,6220.5,0
19433030,07:16:14,07:16:14,874,20,,,,6397.78,0
19433030,07:17:01,07:17:01,875,21,,,,6609.78,0
19433030,07:17:23,07:17:23,876,22,,,,6710.9,0
19433030,07:18:07,07:18:07,877,23,,,,6969.19,0
19433030,07:19:00,07:19:00,7368,24,,,,7273.43,
19433030,07:19:52,07:19:52,4916,25,,,,7653.73,0
19433030,07:20:17,07:20:17,4917,26,,,,7855.05,0
19433030,07:20:36,07:20:36,4918,27,,,,7997.25,0
19433030,07:20:58,07:20:58,4919,28,,,,8156.6,0
19433030,07:21:44,07:21:44,4920,29,,,,8466.8,0
19433030,07:22:18,07:22:18,4921,30,,,,8703.51,0
19433030,07:22:46,07:22:46,4922,31,,,,8941.82,0
19433030,07:23:02,07:23:02,4923,32,,,,9063.56,0
19433030,07:23:27,07:23:27,4924,33,,,,9276.99,0
19433030,07:23:51,07:23:51,4925,34,,,,9473.78,0
19433030,07:24:21,07:24:21,4926,35,,,,9651.84,0
19433030,07:25:12,07:25:12,4927,36,,,,10020.03,0
19433030,07:25:53,07:25:53,4928,37,,,,10315.5,0
19433030,07:26:42,07:26:42,4929,38,,,,10721.36,0
19433030,07:27:12,07:27:12,4930,39,,,,10952.67,0
19433030,07:27:35,07:27:35,4931,40,,,,11107.13,0
19433030,07:28:01,07:28:01,340,41,,,,11292.64,0
19433030,07:28:20,07:28:20,7749,42,,,,11493.01,0
19433030,07:30:00,07:30:00,9952,43,,1,,12346.54,
19433040,07:00:00,07:00:00,9491,1,,,1,0,
19433040,07:01:32,07:01:32,9492,2,,,,739.19,0
19433040,07:04:00,07:04:00,107,3,,,,2420.28,
19433040,07:06:16,07:06:16,4332,4,,,,3243.55,0
19433040,07:07:26,07:07:26,4903,5,,,,3670.75,0
19433040,07:07:42,07:07:42,4904,6,,,,3800,0
19433040,07:08:04,07:08:04,4905,7,,,,3963.06,0
19433040,07:08:37,07:08:37,4906,8,,,,4125.06,0
19433040,07:09:16,07:09:16,4907,9,,,,4334.58,0
19433040,07:10:00,07:10:00,4908,10,,,,4550.62,0
19433040,07:10:20,07:10:20,4909,11,,,,4656.74,0
19433040,07:10:47,07:10:47,4910,12,,,,4782.39,0
19433040,07:11:15,07:11:15,4911,13,,,,4908.41,0
19433040,07:12:34,07:12:34,4912,14,,,,5270.16,0
19433040,07:13:27,07:13:27,4913,15,,,,5445.29,0
19433040,07:14:13,07:14:13,4914,16,,,,5724.72,0
19433040,07:14:31,07:14:31,871,17,,,,5816.4,0
19433040,07:15:19,07:15:19,872,18,,,,6098.99,0
19433040,07:15:39,07:15:39,873,19,,,,6220.5,0
19433040,07:16:14,07:16:14,874,20,,,,6397.78,0
19433040,07:17:01,07:17:01,875,21,,,,6609.78,0
19433040,07:17:23,07:17:23,876,22,,,,6710.9,0
19433040,07:18:07,07:18:07,877,23,,,,6969.19,0
19433040,07:19:00,07:19:00,7368,24,,,,7273.43,
19433040,07:19:52,07:19:52,4916,25,,,,7653.73,0
19433040,07:20:17,07:20:17,4917,26,,,,7855.05,0
19433040,07:20:36,07:20:36,4918,27,,,,7997.25,0
19433040,07:20:58,07:20:58,4919,28,,,,8156.6,0
19433040,07:21:44,07:21:44,4920,29,,,,8466.8,0
19433040,07:22:18,07:22:18,4921,30,,,,8703.51,0
19433040,07:22:46,07:22:46,4922,31,,,,8941.82,0
19433040,07:23:02,07:23:02,4923,32,,,,9063.56,0
19433040,07:23:27,07:23:27,4924,33,,,,9276.99,0
19433040,07:23:51,07:23:51,4925,34,,,,9473.78,0
19433040,07:24:21,07:24:21,4926,35,,,,9651.84,0
19433040,07:25:12,07:25:12,4927,36,,,,10020.03,0
19433040,07:25:53,07:25:53,4928,37,,,,10315.5,0
19433040,07:26:42,07:26:42,4929,38,,,,10721.36,0
19433040,07:27:12,07:27:12,4930,39,,,,10952.67,0
19433040,07:27:35,07:27:35,4931,40,,,,11107.13,0
19433040,07:28:01,07:28:01,340,41,,,,11292.64,0
19433040,07:28:20,07:28:20,7749,42,,,,11493.01,0
19433040,07:30:00,07:30:00,9952,43,,1,,12346.54,
19433050,07:00:00,07:00:00,9491,1,,,1,0,
19433050,07:01:32,07:01:32,9492,2,,,,739.19,0
19433050,07:04:00,07:04:00,107,3,,,,2420.28,
19433050,07:06:16,07:06:16,4332,4,,,,3243.55,0
19433050,07:07:26,07:07:26,4903,5,,,,3670.75,0
19433050,07:07:42,07:07:42,4904,6,,,,3800,0
19433050,07:08:04,07:08:04,4905,7,,,,3963.06,0
19433050,07:08:37,07:08:37,4906,8,,,,4125.06,0
19433050,07:09:16,07:09:16,4907,9,,,,4334.58,0
19433050,07:10:00,07:10:00,4908,10,,,,4550.62,0
19433050,07:10:20,07:10:20,4909,11,,,,4656.74,0
19433050,07:10:47,07:10:47,4910,12,,,,4782.39,0
19433050,07:11:15,07:11:15,4911,13,,,,4908.41,0
19433050,07:12:34,07:12:34,4912,14,,,,5270.16,0
19433050,07:13:27,07:13:27,4913,15,,,,5445.29,0
19433050,07:14:13,07:14:13,4914,16,,,,5724.72,0
19433050,07:14:31,07:14:31,871,17,,,,5816.4,0
19433050,07:15:19,07:15:19,872,18,,,,6098.99,0
19433050,07:15:39,07:15:39,873,19,,,,6220.5,0
19433050,07:16:14,07:16:14,874,20,,,,6397.78,0
19433050,07:17:01,07:17:01,875,21,,,,6609.78,0
19433050,07:17:23,07:17:23,876,22,,,,6710.9,0
19433050,07:18:07,07:18:07,877,23,,,,6969.19,0
19433050,07:19:00,07:19:00,7368,24,,,,7273.43,
19433050,07:19:52,07:19:52,4916,25,,,,7653.73,0
19433050,07:20:17,07:20:17,4917,26,,,,7855.05,0
19433050,07:20:36,07:20:36,4918,27,,,,7997.25,0
19433050,07:20:58,07:20:58,4919,28,,,,8156.6,0
19433050,07:21:44,07:21:44,4920,29,,,,8466.8,0
19433050,07:22:18,07:22:18,4921,30,,,,8703.51,0
19433050,07:22:46,07:22:46,4922,31,,,,8941.82,0
19433050,07:23:02,07:23:02,4923,32,,,,9063.56,0
19433050,07:23:27,07:23:27,4924,33,,,,9276.99,0
19433050,07:23:51,07:23:51,4925,34,,,,9473.78,0
19433050,07:24:21,07:24:21,4926,35,,,,9651.84,0
19433050,07:25:12,07:25:12,4927,36,,,,10020.03,0
19433050,07:25:53,07:25:53,4928,37,,,,10315.5,0
19433050,07:26:42,07:26:42,4929,38,,,,10721.36,0
19433050,07:27:12,07:27:12,4930,39,,,,10952.67,0
19433050,07:27:35,07:27:35,4931,40,,,,11107.13,0
19433050,07:28:01,07:28:01,340,41,,,,11292.64,0
19433050,07:28:20,07:28:20,7749,42,,,,11493.01,0
19433050,07:30:00,07:30:00,9952,43,,1,,12346.54,
19433060,07:00:00,07:00:00,9491,1,,,1,0,
19433060,07:01:32,07:01:32,9492,2,,,,739.19,0
19433060,07:04:00,07:04:00,107,3,,,,2420.28,
19433060,07:06:16,07:06:16,4332,4,,,,3243.55,0
19433060,07:07:26,07:07:26,4903,5,,,,3670.75,0
19433060,07:07:42,07:07:42,4904,6,,,,3800,0
19433060,07:08:04,07:08:04,4905,7,,,,3963.06,0
19433060,07:08:37,07:08:37,4906,8,,,,4125.06,0
19433060,07:09:16,07:09:16,4907,9,,,,4334.58,0
19433060,07:10:00,07:10:00,4908,10,,,,4550.62,0
19433060,07:10:20,07:10:20,4909,11,,,,4656.74,0
19433060,07:10:47,07:10:47,4910,12,,,,4782.39,0
19433060,07:11:15,07:11:15,4911,13,,,,4908.41,0
19433060,07:12:34,07:12:34,4912,14,,,,5270.16,0
19433060,07:13:27,07:13:27,4913,15,,,,5445.29,0
19433060,07:14:13,07:14:13,4914,16,,,,5724.72,0
19433060,07:14:31,07:14:31,871,17,,,,5816.4,0
19433060,07:15:19,07:15:19,872,18,,,,6098.99,0
19433060,07:15:39,07:15:39,873,19,,,,6220.5,0
19433060,07:16:14,07:16:14,874,20,,,,6397.78,0
19433060,07:17:01,07:17:01,875,21,,,,6609.78,0
19433060,07:17:23,07:17:23,876,22,,,,6710.9,0
19433060,07:18:07,07:18:07,877,23,,,,6969.19,0
19433060,07:19:00,07:19:00,7368,24,,,,7273.43,
19433060,07:19:52,07:19:52,4916,25,,,,7653.73,0
19433060,07:20:17,07:20:17,4917,26,,,,7855.05,0
19433060,07:20:36,07:20:36,4918,27,,,,7997.25,0
19433060,07:20:58,07:20:58,4919,28,,,,8156.6,0
19433060,07:21:44,07:21:44,4920,29,,,,8466.8,0
19433060,07:22:18,07:22:18,4921,30,,,,8703.51,0
19433060,07:22:46,07:22:46,4922,31,,,,8941.82,0
19433060,07:23:02,07:23:02,4923,32,,,,9063.56,0
19433060,07:23:27,07:23:27,4924,33,,,,9276.99,0
19433060,07:23:51,07:23:51,4925,34,,,,9473.78,0
19433060,07:24:21,07:24:21,4926,35,,,,9651.84,0
19433060,07:25:12,07:25:12,4927,36,,,,10020.03,0
19433060,07:25:53,07:25:53,4928,37,,,,10315.5,0
19433060,07:26:42,07:26:42,4929,38,,,,10721.36,0
19433060,07:27:12,07:27:12,4930,39,,,,10952.67,0
19433060,07:27:35,07:27:35,4931,40,,,,11107.13,0
19433060,07:28:01,07:28:01,340,41,,,,11292.64,0
19433060,07:28:20,07:28:20,7749,42,,,,11493.01,0
19433060,07:30:00,07:30:00,9952,43,,1,,12346.54,
20205010,09:26:00,09:26:00,9491,1,,,1,0,
20205010,09:27:55,09:27:55,9492,2,,,,739.19,0
20205010,09:31:00,09:31:00,107,3,,,,2420.28,
20205010,09:32:40,09:32:40,4332,4,,,,3243.55,0
20205010,09:33:31,09:33:31,4903,5,,,,3670.75,0
20205010,09:33:42,09:33:42,4904,6,,,,3800,0
20205010,09:33:59,09:33:59,4905,7,,,,3963.06,0
20205010,09:34:23,09:34:23,4906,8,,,,4125.06,0
20205010,09:34:52,09:34:52,4907,9,,,,4334.58,0
20205010,09:35:24,09:35:24,4908,10,,,,4550.62,0
20205010,09:35:39,09:35:39,4909,11,,,,4656.74,0
20205010,09:35:58,09:35:58,4910,12,,,,4782.39,0
20205010,09:36:19,09:36:19,4911,13,,,,4908.41,0
20205010,09:37:17,09:37:17,4912,14,,,,5270.16,0
20205010,09:37:56,09:37:56,4913,15,,,,5445.29,0
20205010,09:38:30,09:38:30,4914,16,,,,5724.72,0
20205010,09:38:43,09:38:43,871,17,,,,5816.4,0
20205010,09:39:18,09:39:18,872,18,,,,6098.99,0
20205010,09:39:33,09:39:33,873,19,,,,6220.5,0
20205010,09:39:58,09:39:58,874,20,,,,6397.78,0
20205010,09:40:32,09:40:32,875,21,,,,6609.78,0
20205010,09:40:48,09:40:48,876,22,,,,6710.9,0
20205010,09:41:21,09:41:21,877,23,,,,6969.19,0
20205010,09:42:00,09:42:00,7368,24,,,,7273.43,
20205010,09:43:02,09:43:02,4916,25,,,,7653.73,0
20205010,09:43:31,09:43:31,4917,26,,,,7855.05,0
20205010,09:43:53,09:43:53,4918,27,,,,7997.25,0
20205010,09:44:19,09:44:19,4919,28,,,,8156.6,0
20205010,09:45:14,09:45:14,4920,29,,,,8466.8,0
20205010,09:45:54,09:45:54,4921,30,,,,8703.51,0
20205010,09:46:27,09:46:27,4922,31,,,,8941.82,0
20205010,09:46:46,09:46:46,4923,32,,,,9063.56,0
20205010,09:47:15,09:47:15,4924,33,,,,9276.99,0
20205010,09:47:45,09:47:45,4925,34,,,,9473.78,0
20205010,09:48:19,09:48:19,4926,35,,,,9651.84,0
20205010,09:49:20,09:49:20,4927,36,,,,10020.03,0
20205010,09:50:08,09:50:08,4928,37,,,,10315.5,0
20205010,09:51:06,09:51:06,4929,38,,,,10721.36,0
20205010,09:51:41,09:51:41,4930,39,,,,10952.67,0
20205010,09:52:09,09:52:09,4931,40,,,,11107.13,0
20205010,09:52:40,09:52:40,340,41,,,,11292.64,0
20205010,09:53:02,09:53:02,7749,42,,,,11493.01,0
20205010,09:55:00,09:55:00,9952,43,,1,,12346.54,
20205080,09:26:00,09:26:00,9491,1,,,1,0,
20205080,09:27:55,09:27:55,9492,2,,,,739.19,0
20205080,09:31:00,09:31:00,107,3,,,,2420.28,
20205080,09:32:40,09:32:40,4332,4,,,,3243.55,0
20205080,09:33:31,09:33:31,4903,5,,,,3670.75,0
20205080,09:33:42,09:33:42,4904,6,,,,3800,0
20205080,09:33:59,09:33:59,4905,7,,,,3963.06,0
20205080,09:34:23,09:34:23,4906,8,,,,4125.06,0
20205080,09:34:52,09:34:52,4907,9,,,,4334.58,0
20205080,09:35:24,09:35:24,4908,10,,,,4550.62,0
20205080,09:35:39,09:35:39,4909,11,,,,4656.74,0
20205080,09:35:58,09:35:58,4910,12,,,,4782.39,0
20205080,09:36:19,09:36:19,4911,13,,,,4908.41,0
20205080,09:37:17,09:37:17,4912,14,,,,5270.16,0
20205080,09:37:56,09:37:56,4913,15,,,,5445.29,0
20205080,09:38:30,09:38:30,4914,16,,,,5724.72,0
20205080,09:38:43,09:38:43,871,17,,,,5816.4,0
20205080,09:39:18,09:39:18,872,18,,,,6098.99,0
20205080,09:39:33,09:39:33,873,19,,,,6220.5,0
20205080,09:39:58,09:39:58,874,20,,,,6397.78,0
20205080,09:40:32,09:40:32,875,21,,,,6609.78,0
20205080,09:40:48,09:40:48,876,22,,,,6710.9,0
20205080,09:41:21,09:41:21,877,23,,,,6969.19,0
20205080,09:42:00,09:42:00,7368,24,,,,7273.43,
20205080,09:43:02,09:43:02,4916,25,,,,7653.73,0
20205080,09:43:31,09:43:31,4917,26,,,,7855.05,0
20205080,09:43:53,09:43:53,4918,27,,,,7997.25,0
20205080,09:44:19,09:44:19,4919,28,,,,8156.6,0
20205080,09:45:14,09:45:14,4920,29,,,,8466.8,0
20205080,09:45:54,09:45:54,4921,30,,,,8703.51,0
20205080,09:46:27,09:46:27,4922,31,,,,8941.82,0
20205080,09:46:46,09:46:46,4923,32,,,,9063.56,0
20205080,09:47:15,09:47:15,4924,33,,,,9276.99,0
20205080,09:47:45,09:47:45,4925,34,,,,9473.78,0
20205080,09:48:19,09:48:19,4926,35,,,,9651.84,0
20205080,09:49:20,09:49:20,4927,36,,,,10020.03,0
20205080,09:50:08,09:50:08,4928,37,,,,10315.5,0
20205080,09:51:06,09:51:06,4929,38,,,,10721.36,0
20205080,09:51:41,09:51:41,4930,39,,,,10952.67,0
20205080,09:52:09,09:52:09,4931,40,,,,11107.13,0
20205080,09:52:40,09:52:40,340,41,,,,11292.64,0
20205080,09:53:02,09:53:02,7749,42,,,,11493.01,0
20205080,09:55:00,09:55:00,9952,43,,1,,12346.54,
20526090,09:30:00,09:30:00,9491,1,,,1,0,
20526090,09:31:32,09:31:32,9492,2,,,,739.19,0
20526090,09:34:00,09:34:00,107,3,,,,2420.28,
20526090,09:36:16,09:36:16,4332,4,,,,3243.55,0
20526090,09:37:26,09:37:26,4903,5,,,,3670.75,0
20526090,09:37:42,09:37:42,4904,6,,,,3800,0
20526090,09:38:04,09:38:04,4905,7,,,,3963.06,0
20526090,09:38:37,09:38:37,4906,8,,,,4125.06,0
20526090,09:39:16,09:39:16,4907,9,,,,4334.58,0
20526090,09:40:00,09:40:00,4908,10,,,,4550.62,0
20526090,09:40:20,09:40:20,4909,11,,,,4656.74,0
20526090,09:40:47,09:40:47,4910,12,,,,4782.39,0
20526090,09:41:15,09:41:15,4911,13,,,,4908.41,0
20526090,09:42:34,09:42:34,4912,14,,,,5270.16,0
20526090,09:43:27,09:43:27,4913,15,,,,5445.29,0
20526090,09:44:13,09:44:13,4914,16,,,,5724.72,0
20526090,09:44:31,09:44:31,871,17,,,,5816.4,0
20526090,09:45:19,09:45:19,872,18,,,,6098.99,0
20526090,09:45:39,09:45:39,873,19,,,,6220.5,0
20526090,09:46:14,09:46:14,874,20,,,,6397.78,0
20526090,09:47:01,09:47:01,875,21,,,,6609.78,0
20526090,09:47:23,09:47:23,876,22,,,,6710.9,0
20526090,09:48:07,09:48:07,877,23,,,,6969.19,0
20526090,09:49:00,09:49:00,7368,24,,,,7273.43,
20526090,09:49:48,09:49:48,4916,25,,,,7653.73,0
20526090,09:50:10,09:50:10,4917,26,,,,7855.05,0
20526090,09:50:27,09:50:27,4918,27,,,,7997.25,0
20526090,09:50:47,09:50:47,4919,28,,,,8156.6,0
20526090,09:51:29,09:51:29,4920,29,,,,8466.8,0
20526090,09:52:00,09:52:00,4921,30,,,,8703.51,0
20526090,09:52:26,09:52:26,4922,31,,,,8941.82,0
20526090,09:52:40,09:52:40,4923,32,,,,9063.56,0
20526090,09:53:02,09:53:02,4924,33,,,,9276.99,0
20526090,09:53:25,09:53:25,4925,34,,,,9473.78,0
20526090,09:53:52,09:53:52,4926,35,,,,9651.84,0
20526090,09:54:38,09:54:38,4927,36,,,,10020.03,0
20526090,09:55:15,09:55:15,4928,37,,,,10315.5,0
20526090,09:56:00,09:56:00,4929,38,,,,10721.36,0
20526090,09:56:27,09:56:27,4930,39,,,,10952.67,0
20526090,09:56:48,09:56:48,4931,40,,,,11107.13,0
20526090,09:57:12,09:57:12,340,41,,,,11292.64,0
20526090,09:57:29,09:57:29,7749,42,,,,11493.01,0
20526090,09:59:00,09:59:00,9952,43,,1,,12346.54,
20530010,15:26:00,15:26:00,9491,1,,,1,0,
20530010,15:27:55,15:27:55,9492,2,,,,739.19,0
20530010,15:31:00,15:31:00,107,3,,,,2420.28,
20530010,15:32:49,15:32:49,4332,4,,,,3243.55,0
20530010,15:33:45,15:33:45,4903,5,,,,3670.75,0
20530010,15:33:57,15:33:57,4904,6,,,,3800,0
20530010,15:34:15,15:34:15,4905,7,,,,3963.06,0
20530010,15:34:41,15:34:41,4906,8,,,,4125.06,0
20530010,15:35:13,15:35:13,4907,9,,,,4334.58,0
20530010,15:35:48,15:35:48,4908,10,,,,4550.62,0
20530010,15:36:04,15:36:04,4909,11,,,,4656.74,0
20530010,15:36:25,15:36:25,4910,12,,,,4782.39,0
20530010,15:36:48,15:36:48,4911,13,,,,4908.41,0
20530010,15:37:51,15:37:51,4912,14,,,,5270.16,0
20530010,15:38:34,15:38:34,4913,15,,,,5445.29,0
20530010,15:39:11,15:39:11,4914,16,,,,5724.72,0
20530010,15:39:25,15:39:25,871,17,,,,5816.4,0
20530010,15:40:03,15:40:03,872,18,,,,6098.99,0
20530010,15:40:19,15:40:19,873,19,,,,6220.5,0
20530010,15:40:47,15:40:47,874,20,,,,6397.78,0
20530010,15:41:24,15:41:24,875,21,,,,6609.78,0
20530010,15:41:42,15:41:42,876,22,,,,6710.9,0
20530010,15:42:17,15:42:17,877,23,,,,6969.19,0
20530010,15:43:00,15:43:00,7368,24,,,,7273.43,
20530010,15:44:07,15:44:07,4916,25,,,,7653.73,0
20530010,15:44:38,15:44:38,4917,26,,,,7855.05,0
20530010,15:45:02,15:45:02,4918,27,,,,7997.25,0
20530010,15:45:30,15:45:30,4919,28,,,,8156.6,0
20530010,15:46:29,15:46:29,4920,29,,,,8466.8,0
20530010,15:47:12,15:47:12,4921,30,,,,8703.51,0
20530010,15:47:48,15:47:48,4922,31,,,,8941.82,0
20530010,15:48:08,15:48:08,4923,32,,,,9063.56,0
20530010,15:48:39,15:48:39,4924,33,,,,9276.99,0
20530010,15:49:11,15:49:11,4925,34,,,,9473.78,0
20530010,15:49:49,15:49:49,4926,35,,,,9651.84,0
20530010,15:50:54,15:50:54,4927,36,,,,10020.03,0
20530010,15:51:45,15:51:45,4928,37,,,,10315.5,0
20530010,15:52:48,15:52:48,4929,38,,,,10721.36,0
20530010,15:53:26,15:53:26,4930,39,,,,10952.67,0
20530010,15:53:56,15:53:56,4931,40,,,,11107.13,0
20530010,15:54:29,15:54:29,340,41,,,,11292.64,0
20530010,15:54:53,15:54:53,7749,42,,,,11493.01,0
20530010,15:57:00,15:57:00,9952,43,,1,,12346.54,
20530080,15:26:00,15:26:00,9491,1,,,1,0,
20530080,15:27:55,15:27:55,9492,2,,,,739.19,0
20530080,15:31:00,15:31:00,107,3,,,,2420.28,
20530080,15:32:49,15:32:49,4332,4,,,,3243.55,0
20530080,15:33:45,15:33:45,4903,5,,,,3670.75,0
20530080,15:33:57,15:33:57,4904,6,,,,3800,0
20530080,15:34:15,15:34:15,4905,7,,,,3963.06,0
20530080,15:34:41,15:34:41,4906,8,,,,4125.06,0
20530080,15:35:13,15:35:13,4907,9,,,,4334.58,0
20530080,15:35:48,15:35:48,4908,10,,,,4550.62,0
20530080,15:36:04,15:36:04,4909,11,,,,4656.74,0
20530080,15:36:25,15:36:25,4910,12,,,,4782.39,0
20530080,15:36:48,15:36:48,4911,13,,,,4908.41,0
20530080,15:37:51,15:37:51,4912,14,,,,5270.16,0
20530080,15:38:34,15:38:34,4913,15,,,,5445.29,0
20530080,15:39:11,15:39:11,4914,16,,,,5724.72,0
20530080,15:39:25,15:39:25,871,17,,,,5816.4,0
20530080,15:40:03,15:40:03,872,18,,,,6098.99,0
20530080,15:40:19,15:40:19,873,19,,,,6220.5,0
20530080,15:40:47,15:40:47,874,20,,,,6397.78,0
20530080,15:41:24,15:41:24,875,21,,,,6609.78,0
20530080,15:41:42,15:41:42,876,22,,,,6710.9,0
20530080,15:42:17,15:42:17,877,23,,,,6969.19,0
20530080,15:43:00,15:43:00,7368,24,,,,7273.43,
20530080,15:44:07,15:44:07,4916,25,,,,7653.73,0
20530080,15:44:38,15:44:38,4917,26,,,,7855.05,0
20530080,15:45:02,15:45:02,4918,27,,,,7997.25,0
20530080,15:45:30,15:45:30,4919,28,,,,8156.6,0
20530080,15:46:29,15:46:29,4920,29,,,,8466.8,0
20530080,15:47:12,15:47:12,4921,30,,,,8703.51,0
20530080,15:47:48,15:47:48,4922,31,,,,8941.82,0
20530080,15:48:08,15:48:08,4923,32,,,,9063.56,0
20530080,15:48:39,15:48:39,4924,33,,,,9276.99,0
20530080,15:49:11,15:49:11,4925,34,,,,9473.78,0
20530080,15:49:49,15:49:49,4926,35,,,,9651.84,0
20530080,15:50:54,15:50:54,4927,36,,,,10020.03,0
20530080,15:51:45,15:51:45,4928,37,,,,10315.5,0
20530080,15:52:48,15:52:48,4929,38,,,,10721.36,0
20530080,15:53:26,15:53:26,4930,39,,,,10952.67,0
20530080,15:53:56,15:53:56,4931,40,,,,11107.13,0
20530080,15:54:29,15:54:29,340,41,,,,11292.64,0
20530080,15:54:53,15:54:53,7749,42,,,,11493.01,0
20530080,15:57:00,15:57:00,9952,43,,1,,12346.54,
20578090,11:45:00,11:45:00,9491,1,,,1,0,
20578090,11:46:32,11:46:32,9492,2,,,,739.19,0
20578090,11:49:00,11:49:00,107,3,,,,2420.28,
20578090,11:51:16,11:51:16,4332,4,,,,3243.55,0
20578090,11:52:26,11:52:26,4903,5,,,,3670.75,0
20578090,11:52:42,11:52:42,4904,6,,,,3800,0
20578090,11:53:04,11:53:04,4905,7,,,,3963.06,0
20578090,11:53:37,11:53:37,4906,8,,,,4125.06,0
20578090,11:54:16,11:54:16,4907,9,,,,4334.58,0
20578090,11:55:00,11:55:00,4908,10,,,,4550.62,0
20578090,11:55:20,11:55:20,4909,11,,,,4656.74,0
20578090,11:55:47,11:55:47,4910,12,,,,4782.39,0
20578090,11:56:15,11:56:15,4911,13,,,,4908.41,0
20578090,11:57:34,11:57:34,4912,14,,,,5270.16,0
20578090,11:58:27,11:58:27,4913,15,,,,5445.29,0
20578090,11:59:13,11:59:13,4914,16,,,,5724.72,0
20578090,11:59:31,11:59:31,871,17,,,,5816.4,0
20578090,12:00:19,12:00:19,872,18,,,,6098.99,0
20578090,12:00:39,12:00:39,873,19,,,,6220.5,0
20578090,12:01:14,12:01:14,874,20,,,,6397.78,0
20578090,12:02:01,12:02:01,875,21,,,,6609.78,0
20578090,12:02:23,12:02:23,876,22,,,,6710.9,0
20578090,12:03:07,12:03:07,877,23,,,,6969.19,0
20578090,12:04:00,12:04:00,7368,24,,,,7273.43,
20578090,12:04:48,12:04:48,4916,25,,,,7653.73,0
20578090,12:05:10,12:05:10,4917,26,,,,7855.05,0
20578090,12:05:27,12:05:27,4918,27,,,,7997.25,0
20578090,12:05:47,12:05:47,4919,28,,,,8156.6,0
20578090,12:06:29,12:06:29,4920,29,,,,8466.8,0
20578090,12:07:00,12:07:00,4921,30,,,,8703.51,0
20578090,12:07:26,12:07:26,4922,31,,,,8941.82,0
20578090,12:07:40,12:07:40,4923,32,,,,9063.56,0
20578090,12:08:02,12:08:02,4924,33,,,,9276.99,0
20578090,12:08:25,12:08:25,4925,34,,,,9473.78,0
20578090,12:08:52,12:08:52,4926,35,,,,9651.84,0
20578090,12:09:38,12:09:38,4927,36,,,,10020.03,0
20578090,12:10:15,12:10:15,4928,37,,,,10315.5,0
20578090,12:11:00,12:11:00,4929,38,,,,10721.36,0
20578090,12:11:27,12:11:27,4930,39,,,,10952.67,0
20578090,12:11:48,12:11:48,4931,40,,,,11107.13,0
20578090,12:12:12,12:12:12,340,41,,,,11292.64,0
20578090,12:12:29,12:12:29,7749,42,,,,11493.01,0
20578090,12:14:00,12:14:00,9952,43,,1,,12346.54,
206010,08:26:00,08:26:00,9491,1,,,1,0,
206010,08:27:55,08:27:55,9492,2,,,,739.19,0
206010,08:31:00,08:31:00,107,3,,,,2420.28,
206010,08:32:40,08:32:40,4332,4,,,,3243.55,0
206010,08:33:31,08:33:31,4903,5,,,,3670.75,0
206010,08:33:42,08:33:42,4904,6,,,,3800,0
206010,08:33:59,08:33:59,4905,7,,,,3963.06,0
206010,08:34:23,08:34:23,4906,8,,,,4125.06,0
206010,08:34:52,08:34:52,4907,9,,,,4334.58,0
206010,08:35:24,08:35:24,4908,10,,,,4550.62,0
206010,08:35:39,08:35:39,4909,11,,,,4656.74,0
206010,08:35:58,08:35:58,4910,12,,,,4782.39,0
206010,08:36:19,08:36:19,4911,13,,,,4908.41,0
206010,08:37:17,08:37:17,4912,14,,,,5270.16,0
206010,08:37:56,08:37:56,4913,15,,,,5445.29,0
206010,08:38:30,08:38:30,4914,16,,,,5724.72,0
206010,08:38:43,08:38:43,871,17,,,,5816.4,0
206010,08:39:18,08:39:18,872,18,,,,6098.99,0
206010,08:39:33,08:39:33,873,19,,,,6220.5,0
206010,08:39:58,08:39:58,874,20,,,,6397.78,0
206010,08:40:32,08:40:32,875,21,,,,6609.78,0
206010,08:40:48,08:40:48,876,22,,,,6710.9,0
206010,08:41:21,08:41:21,877,23,,,,6969.19,0
206010,08:42:00,08:42:00,7368,24,,,,7273.43,
206010,08:43:02,08:43:02,4916,25,,,,7653.73,0
206010,08:43:31,08:43:31,4917,26,,,,7855.05,0
206010,08:43:53,08:43:53,4918,27,,,,7997.25,0
206010,08:44:19,08:44:19,4919,28,,,,8156.6,0
206010,08:45:14,08:45:14,4920,29,,,,8466.8,0
206010,08:45:54,08:45:54,4921,30,,,,8703.51,0
206010,08:46:27,08:46:27,4922,31,,,,8941.82,0
206010,08:46:46,08:46:46,4923,32,,,,9063.56,0
206010,08:47:15,08:47:15,4924,33,,,,9276.99,0
206010,08:47:45,08:47:45,4925,34,,,,9473.78,0
206010,08:48:19,08:48:19,4926,35,,,,9651.84,0
206010,08:49:20,08:49:20,4927,36,,,,10020.03,0
206010,08:50:08,08:50:08,4928,37,,,,10315.5,0
206010,08:51:06,08:51:06,4929,38,,,,10721.36,0
206010,08:51:41,08:51:41,4930,39,,,,10952.67,0
206010,08:52:09,08:52:09,4931,40,,,,11107.13,0
206010,08:52:40,08:52:40,340,41,,,,11292.64,0
206010,08:53:02,08:53:02,7749,42,,,,11493.01,0
206010,08:55:00,08:55:00,9952,43,,1,,12346.54,
206080,08:26:00,08:26:00,9491,1,,,1,0,
206080,08:27:55,08:27:55,9492,2,,,,739.19,0
206080,08:31:00,08:31:00,107,3,,,,2420.28,
206080,08:32:40,08:32:40,4332,4,,,,3243.55,0
206080,08:33:31,08:33:31,4903,5,,,,3670.75,0
206080,08:33:42,08:33:42,4904,6,,,,3800,0
206080,08:33:59,08:33:59,4905,7,,,,3963.06,0
206080,08:34:23,08:34:23,4906,8,,,,4125.06,0
206080,08:34:52,08:34:52,4907,9,,,,4334.58,0
206080,08:35:24,08:35:24,4908,10,,,,4550.62,0
206080,08:35:39,08:35:39,4909,11,,,,4656.74,0
206080,08:35:58,08:35:58,4910,12,,,,4782.39,0
206080,08:36:19,08:36:19,4911,13,,,,4908.41,0
206080,08:37:17,08:37:17,4912,14,,,,5270.16,0
206080,08:37:56,08:37:56,4913,15,,,,5445.29,0
206080,08:38:30,08:38:30,4914,16,,,,5724.72,0
206080,08:38:43,08:38:43,871,17,,,,5816.4,0
206080,08:39:18,08:39:18,872,18,,,,6098.99,0
206080,08:39:33,08:39:33,873,19,,,,6220.5,0
206080,08:39:58,08:39:58,874,20,,,,6397.78,0
206080,08:40:32,08:40:32,875,21,,,,6609.78,0
206080,08:40:48,08:40:48,876,22,,,,6710.9,0
206080,08:41:21,08:41:21,877,23,,,,6969.19,0
206080,08:42:00,08:42:00,7368,24,,,,7273.43,
206080,08:43:02,08:43:02,4916,25,,,,7653.73,0
206080,08:43:31,08:43:31,4917,26,,,,7855.05,0
206080,08:43:53,08:43:53,4918,27,,,,7997.25,0
206080,08:44:19,08:44:19,4919,28,,,,8156.6,0
206080,08:45:14,08:45:14,4920,29,,,,8466.8,0
206080,08:45:54,08:45:54,4921,30,,,,8703.51,0
206080,08:46:27,08:46:27,4922,31,,,,8941.82,0
206080,08:46:46,08:46:46,4923,32,,,,9063.56,0
206080,08:47:15,08:47:15,4924,33,,,,9276.99,0
206080,08:47:45,08:47:45,4925,34,,,,9473.78,0
206080,08:48:19,08:48:19,4926,35,,,,9651.84,0
206080,08:49:20,08:49:20,4927,36,,,,10020.03,0
206080,08:50:08,08:50:08,4928,37,,,,10315.5,0
206080,08:51:06,08:51:06,4929,38,,,,10721.36,0
206080,08:51:41,08:51:41,4930,39,,,,10952.67,0
206080,08:52:09,08:52:09,4931,40,,,,11107.13,0
206080,08:52:40,08:52:40,340,41,,,,11292.64,0
206080,08:53:02,08:53:02,7749,42,,,,11493.01,0
206080,08:55:00,08:55:00,9952,43,,1,,12346.54,
20700020,21:30:00,21:30:00,9491,1,,,1,0,
20700020,21:31:32,21:31:32,9492,2,,,,739.19,0
20700020,21:34:00,21:34:00,107,3,,,,2420.28,
20700020,21:36:07,21:36:07,4332,4,,,,3243.55,0
20700020,21:37:13,21:37:13,4903,5,,,,3670.75,0
20700020,21:37:27,21:37:27,4904,6,,,,3800,0
20700020,21:37:47,21:37:47,4905,7,,,,3963.06,0
20700020,21:38:18,21:38:18,4906,8,,,,4125.06,0
20700020,21:38:55,21:38:55,4907,9,,,,4334.58,0
20700020,21:39:36,21:39:36,4908,10,,,,4550.62,0
20700020,21:39:55,21:39:55,4909,11,,,,4656.74,0
20700020,21:40:19,21:40:19,4910,12,,,,4782.39,0
20700020,21:40:46,21:40:46,4911,13,,,,4908.41,0
20700020,21:42:00,21:42:00,4912,14,,,,5270.16,0
20700020,21:42:49,21:42:49,4913,15,,,,5445.29,0
20700020,21:43:33,21:43:33,4914,16,,,,5724.72,0
20700020,21:43:49,21:43:49,871,17,,,,5816.4,0
20700020,21:44:34,21:44:34,872,18,,,,6098.99,0
20700020,21:44:53,21:44:53,873,19,,,,6220.5,0
20700020,21:45:25,21:45:25,874,20,,,,6397.78,0
20700020,21:46:09,21:46:09,875,21,,,,6609.78,0
20700020,21:46:29,21:46:29,876,22,,,,6710.9,0
20700020,21:47:10,21:47:10,877,23,,,,6969.19,0
20700020,21:48:00,21:48:00,7368,24,,,,7273.43,
20700020,21:48:43,21:48:43,4916,25,,,,7653.73,0
20700020,21:49:03,21:49:03,4917,26,,,,7855.05,0
20700020,21:49:18,21:49:18,4918,27,,,,7997.25,0
20700020,21:49:36,21:49:36,4919,28,,,,8156.6,0
20700020,21:50:14,21:50:14,4920,29,,,,8466.8,0
20700020,21:50:42,21:50:42,4921,30,,,,8703.51,0
20700020,21:51:05,21:51:05,4922,31,,,,8941.82,0
20700020,21:51:18,21:51:18,4923,32,,,,9063.56,0
20700020,21:51:38,21:51:38,4924,33,,,,9276.99,0
20700020,21:51:58,21:51:58,4925,34,,,,9473.78,0
20700020,21:52:23,21:52:23,4926,35,,,,9651.84,0
20700020,21:53:04,21:53:04,4927,36,,,,10020.03,0
20700020,21:53:37,21:53:37,4928,37,,,,10315.5,0
20700020,21:54:18,21:54:18,4929,38,,,,10721.36,0
20700020,21:54:42,21:54:42,4930,39,,,,10952.67,0
20700020,21:55:01,21:55:01,4931,40,,,,11107.13,0
20700020,21:55:23,21:55:23,340,41,,,,11292.64,0
20700020,21:55:38,21:55:38,7749,42,,,,11493.01,0
20700020,21:57:00,21:57:00,9952,43,,1,,12346.54,
20700030,21:30:00,21:30:00,9491,1,,,1,0,
20700030,21:31:32,21:31:32,9492,2,,,,739.19,0
20700030,21:34:00,21:34:00,107,3,,,,2420.28,
20700030,21:36:07,21:36:07,4332,4,,,,3243.55,0
20700030,21:37:13,21:37:13,4903,5,,,,3670.75,0
20700030,21:37:27,21:37:27,4904,6,,,,3800,0
20700030,21:37:47,21:37:47,4905,7,,,,3963.06,0
20700030,21:38:18,21:38:18,4906,8,,,,4125.06,0
20700030,21:38:55,21:38:55,4907,9,,,,4334.58,0
20700030,21:39:36,21:39:36,4908,10,,,,4550.62,0
20700030,21:39:55,21:39:55,4909,11,,,,4656.74,0
20700030,21:40:19,21:40:19,4910,12,,,,4782.39,0
20700030,21:40:46,21:40:46,4911,13,,,,4908.41,0
20700030,21:42:00,21:42:00,4912,14,,,,5270.16,0
20700030,21:42:49,21:42:49,4913,15,,,,5445.29,0
20700030,21:43:33,21:43:33,4914,16,,,,5724.72,0
20700030,21:43:49,21:43:49,871,17,,,,5816.4,0
20700030,21:44:34,21:44:34,872,18,,,,6098.99,0
20700030,21:44:53,21:44:53,873,19,,,,6220.5,0
20700030,21:45:25,21:45:25,874,20,,,,6397.78,0
20700030,21:46:09,21:46:09,875,21,,,,6609.78,0
20700030,21:46:29,21:46:29,876,22,,,,6710.9,0
20700030,21:47:10,21:47:10,877,23,,,,6969.19,0
20700030,21:48:00,21:48:00,7368,24,,,,7273.43,
20700030,21:48:43,21:48:43,4916,25,,,,7653.73,0
20700030,21:49:03,21:49:03,4917,26,,,,7855.05,0
20700030,21:49:18,21:49:18,4918,27,,,,7997.25,0
20700030,21:49:36,21:49:36,4919,28,,,,8156.6,0
20700030,21:50:14,21:50:14,4920,29,,,,8466.8,0
20700030,21:50:42,21:50:42,4921,30,,,,8703.51,0
20700030,21:51:05,21:51:05,4922,31,,,,8941.82,0
20700030,21:51:18,21:51:18,4923,32,,,,9063.56,0
20700030,21:51:38,21:51:38,4924,33,,,,9276.99,0
20700030,21:51:58,21:51:58,4925,34,,,,9473.78,0
20700030,21:52:23,21:52:23,4926,35,,,,9651.84,0
20700030,21:53:04,21:53:04,4927,36,,,,10020.03,0
20700030,21:53:37,21:53:37,4928,37,,,,10315.5,0
20700030,21:54:18,21:54:18,4929,38,,,,10721.36,0
20700030,21:54:42,21:54:42,4930,39,,,,10952.67,0
20700030,21:55:01,21:55:01,4931,40,,,,11107.13,0
20700030,21:55:23,21:55:23,340,41,,,,11292.64,0
20700030,21:55:38,21:55:38,7749,42,,,,11493.01,0
20700030,21:57:00,21:57:00,9952,43,,1,,12346.54,
20700040,21:30:00,21:30:00,9491,1,,,1,0,
20700040,21:31:32,21:31:32,9492,2,,,,739.19,0
20700040,21:34:00,21:34:00,107,3,,,,2420.28,
20700040,21:36:07,21:36:07,4332,4,,,,3243.55,0
20700040,21:37:13,21:37:13,4903,5,,,,3670.75,0
20700040,21:37:27,21:37:27,4904,6,,,,3800,0
20700040,21:37:47,21:37:47,4905,7,,,,3963.06,0
20700040,21:38:18,21:38:18,4906,8,,,,4125.06,0
20700040,21:38:55,21:38:55,4907,9,,,,4334.58,0
20700040,21:39:36,21:39:36,4908,10,,,,4550.62,0
20700040,21:39:55,21:39:55,4909,11,,,,4656.74,0
20700040,21:40:19,21:40:19,4910,12,,,,4782.39,0
20700040,21:40:46,21:40:46,4911,13,,,,4908.41,0
20700040,21:42:00,21:42:00,4912,14,,,,5270.16,0
20700040,21:42:49,21:42:49,4913,15,,,,5445.29,0
20700040,21:43:33,21:43:33,4914,16,,,,5724.72,0
20700040,21:43:49,21:43:49,871,17,,,,5816.4,0
20700040,21:44:34,21:44:34,872,18,,,,6098.99,0
20700040,21:44:53,21:44:53,873,19,,,,6220.5,0
20700040,21:45:25,21:45:25,874,20,,,,6397.78,0
20700040,21:46:09,21:46:09,875,21,,,,6609.78,0
20700040,21:46:29,21:46:29,876,22,,,,6710.9,0
20700040,21:47:10,21:47:10,877,23,,,,6969.19,0
20700040,21:48:00,21:48:00,7368,24,,,,7273.43,
20700040,21:48:43,21:48:43,4916,25,,,,7653.73,0
20700040,21:49:03,21:49:03,4917,26,,,,7855.05,0
20700040,21:49:18,21:49:18,4918,27,,,,7997.25,0
20700040,21:49:36,21:49:36,4919,28,,,,8156.6,0
20700040,21:50:14,21:50:14,4920,29,,,,8466.8,0
20700040,21:50:42,21:50:42,4921,30,,,,8703.51,0
20700040,21:51:05,21:51:05,4922,31,,,,8941.82,0
20700040,21:51:18,21:51:18,4923,32,,,,9063.56,0
20700040,21:51:38,21:51:38,4924,33,,,,9276.99,0
20700040,21:51:58,21:51:58,4925,34,,,,9473.78,0
20700040,21:52:23,21:52:23,4926,35,,,,9651.84,0
20700040,21:53:04,21:53:04,4927,36,,,,10020.03,0
20700040,21:53:37,21:53:37,4928,37,,,,10315.5,0
20700040,21:54:18,21:54:18,4929,38,,,,10721.36,0
20700040,21:54:42,21:54:42,4930,39,,,,10952.67,0
20700040,21:55:01,21:55:01,4931,40,,,,11107.13,0
20700040,21:55:23,21:55:23,340,41,,,,11292.64,0
20700040,21:55:38,21:55:38,7749,42,,,,11493.01,0
20700040,21:57:00,21:57:00,9952,43,,1,,12346.54,
20700050,21:30:00,21:30:00,9491,1,,,1,0,
20700050,21:31:32,21:31:32,9492,2,,,,739.19,0
20700050,21:34:00,21:34:00,107,3,,,,2420.28,
20700050,21:36:07,21:36:07,4332,4,,,,3243.55,0
20700050,21:37:13,21:37:13,4903,5,,,,3670.75,0
20700050,21:37:27,21:37:27,4904,6,,,,3800,0
20700050,21:37:47,21:37:47,4905,7,,,,3963.06,0
20700050,21:38:18,21:38:18,4906,8,,,,4125.06,0
20700050,21:38:55,21:38:55,4907,9,,,,4334.58,0
20700050,21:39:36,21:39:36,4908,10,,,,4550.62,0
20700050,21:39:55,21:39:55,4909,11,,,,4656.74,0
20700050,21:40:19,21:40:19,4910,12,,,,4782.39,0
20700050,21:40:46,21:40:46,4911,13,,,,4908.41,0
20700050,21:42:00,21:42:00,4912,14,,,,5270.16,0
20700050,21:42:49,21:42:49,4913,15,,,,5445.29,0
20700050,21:43:33,21:43:33,4914,16,,,,5724.72,0
20700050,21:43:49,21:43:49,871,17,,,,5816.4,0
20700050,21:44:34,21:44:34,872,18,,,,6098.99,0
20700050,21:44:53,21:44:53,873,19,,,,6220.5,0
20700050,21:45:25,21:45:25,874,20,,,,6397.78,0
20700050,21:46:09,21:46:09,875,21,,,,6609.78,0
20700050,21:46:29,21:46:29,876,22,,,,6710.9,0
20700050,21:47:10,21:47:10,877,23,,,,6969.19,0
20700050,21:48:00,21:48:00,7368,24,,,,7273.43,
20700050,21:48:43,21:48:43,4916,25,,,,7653.73,0
20700050,21:49:03,21:49:03,4917,26,,,,7855.05,0
20700050,21:49:18,21:49:18,4918,27,,,,7997.25,0
20700050,21:49:36,21:49:36,4919,28,,,,8156.6,0
20700050,21:50:14,21:50:14,4920,29,,,,8466.8,0
20700050,21:50:42,21:50:42,4921,30,,,,8703.51,0
20700050,21:51:05,21:51:05,4922,31,,,,8941.82,0
20700050,21:51:18,21:51:18,4923,32,,,,9063.56,0
20700050,21:51:38,21:51:38,4924,33,,,,9276.99,0
20700050,21:51:58,21:51:58,4925,34,,,,9473.78,0
20700050,21:52:23,21:52:23,4926,35,,,,9651.84,0
20700050,21:53:04,21:53:04,4927,36,,,,10020.03,0
20700050,21:53:37,21:53:37,4928,37,,,,10315.5,0
20700050,21:54:18,21:54:18,4929,38,,,,10721.36,0
20700050,21:54:42,21:54:42,4930,39,,,,10952.67,0
20700050,21:55:01,21:55:01,4931,40,,,,11107.13,0
20700050,21:55:23,21:55:23,340,41,,,,11292.64,0
20700050,21:55:38,21:55:38,7749,42,,,,11493.01,0
20700050,21:57:00,21:57:00,9952,43,,1,,12346.54,
20700060,21:30:00,21:30:00,9491,1,,,1,0,
20700060,21:31:32,21:31:32,9492,2,,,,739.19,0
20700060,21:34:00,21:34:00,107,3,,,,2420.28,
20700060,21:36:07,21:36:07,4332,4,,,,3243.55,0
20700060,21:37:13,21:37:13,4903,5,,,,3670.75,0
20700060,21:37:27,21:37:27,4904,6,,,,3800,0
20700060,21:37:47,21:37:47,4905,7,,,,3963.06,0
20700060,21:38:18,21:38:18,4906,8,,,,4125.06,0
20700060,21:38:55,21:38:55,4907,9,,,,4334.58,0
20700060,21:39:36,21:39:36,4908,10,,,,4550.62,0
20700060,21:39:55,21:39:55,4909,11,,,,4656.74,0
20700060,21:40:19,21:40:19,4910,12,,,,4782.39,0
20700060,21:40:46,21:40:46,4911,13,,,,4908.41,0
20700060,21:42:00,21:42:00,4912,14,,,,5270.16,0
20700060,21:42:49,21:42:49,4913,15,,,,5445.29,0
20700060,21:43:33,21:43:33,4914,16,,,,5724.72,0
20700060,21:43:49,21:43:49,871,17,,,,5816.4,0
20700060,21:44:34,21:44:34,872,18,,,,6098.99,0
20700060,21:44:53,21:44:53,873,19,,,,6220.5,0
20700060,21:45:25,21:45:25,874,20,,,,6397.78,0
20700060,21:46:09,21:46:09,875,21,,,,6609.78,0
20700060,21:46:29,21:46:29,876,22,,,,6710.9,0
20700060,21:47:10,21:47:10,877,23,,,,6969.19,0
20700060,21:48:00,21:48:00,7368,24,,,,7273.43,
20700060,21:48:43,21:48:43,4916,25,,,,7653.73,0
20700060,21:49:03,21:49:03,4917,26,,,,7855.05,0
20700060,21:49:18,21:49:18,4918,27,,,,7997.25,0
20700060,21:49:36,21:49:36,4919,28,,,,8156.6,0
20700060,21:50:14,21:50:14,4920,29,,,,8466.8,0
20700060,21:50:42,21:50:42,4921,30,,,,8703.51,0
20700060,21:51:05,21:51:05,4922,31,,,,8941.82,0
20700060,21:51:18,21:51:18,4923,32,,,,9063.56,0
20700060,21:51:38,21:51:38,4924,33,,,,9276.99,0
20700060,21:51:58,21:51:58,4925,34,,,,9473.78,0
20700060,21:52:23,21:52:23,4926,35,,,,9651.84,0
20700060,21:53:04,21:53:04,4927,36,,,,10020.03,0
20700060,21:53:37,21:53:37,4928,37,,,,10315.5,0
20700060,21:54:18,21:54:18,4929,38,,,,10721.36,0
20700060,21:54:42,21:54:42,4930,39,,,,10952.67,0
20700060,21:55:01,21:55:01,4931,40,,,,11107.13,0
20700060,21:55:23,21:55:23,340,41,,,,11292.64,0
20700060,21:55:38,21:55:38,7749,42,,,,11493.01,0
20700060,21:57:00,21:57:00,9952,43,,1,,12346.54,
20823020,09:30:00,09:30:00,9491,1,,,1,0,
20823020,09:31:32,09:31:32,9492,2,,,,739.19,0
20823020,09:34:00,09:34:00,107,3,,,,2420.28,
20823020,09:36:16,09:36:16,4332,4,,,,3243.55,0
20823020,09:37:26,09:37:26,4903,5,,,,3670.75,0
20823020,09:37:42,09:37:42,4904,6,,,,3800,0
20823020,09:38:04,09:38:04,4905,7,,,,3963.06,0
20823020,09:38:37,09:38:37,4906,8,,,,4125.06,0
20823020,09:39:16,09:39:16,4907,9,,,,4334.58,0
20823020,09:40:00,09:40:00,4908,10,,,,4550.62,0
20823020,09:40:20,09:40:20,4909,11,,,,4656.74,0
20823020,09:40:47,09:40:47,4910,12,,,,4782.39,0
20823020,09:41:15,09:41:15,4911,13,,,,4908.41,0
20823020,09:42:34,09:42:34,4912,14,,,,5270.16,0
20823020,09:43:27,09:43:27,4913,15,,,,5445.29,0
20823020,09:44:13,09:44:13,4914,16,,,,5724.72,0
20823020,09:44:31,09:44:31,871,17,,,,5816.4,0
20823020,09:45:19,09:45:19,872,18,,,,6098.99,0
20823020,09:45:39,09:45:39,873,19,,,,6220.5,0
20823020,09:46:14,09:46:14,874,20,,,,6397.78,0
20823020,09:47:01,09:47:01,875,21,,,,6609.78,0
20823020,09:47:23,09:47:23,876,22,,,,6710.9,0
20823020,09:48:07,09:48:07,877,23,,,,6969.19,0
20823020,09:49:00,09:49:00,7368,24,,,,7273.43,
20823020,09:49:48,09:49:48,4916,25,,,,7653.73,0
20823020,09:50:10,09:50:10,4917,26,,,,7855.05,0
20823020,09:50:27,09:50:27,4918,27,,,,7997.25,0
20823020,09:50:47,09:50:47,4919,28,,,,8156.6,0
20823020,09:51:29,09:51:29,4920,29,,,,8466.8,0
20823020,09:52:00,09:52:00,4921,30,,,,8703.51,0
20823020,09:52:26,09:52:26,4922,31,,,,8941.82,0
20823020,09:52:40,09:52:40,4923,32,,,,9063.56,0
20823020,09:53:02,09:53:02,4924,33,,,,9276.99,0
20823020,09:53:25,09:53:25,4925,34,,,,9473.78,0
20823020,09:53:52,09:53:52,4926,35,,,,9651.84,0
20823020,09:54:38,09:54:38,4927,36,,,,10020.03,0
20823020,09:55:15,09:55:15,4928,37,,,,10315.5,0
20823020,09:56:00,09:56:00,4929,38,,,,10721.36,0
20823020,09:56:27,09:56:27,4930,39,,,,10952.67,0
20823020,09:56:48,09:56:48,4931,40,,,,11107.13,0
20823020,09:57:12,09:57:12,340,41,,,,11292.64,0
20823020,09:57:29,09:57:29,7749,42,,,,11493.01,0
20823020,09:59:00,09:59:00,9952,43,,1,,12346.54,
20823030,09:30:00,09:30:00,9491,1,,,1,0,
20823030,09:31:32,09:31:32,9492,2,,,,739.19,0
20823030,09:34:00,09:34:00,107,3,,,,2420.28,
20823030,09:36:16,09:36:16,4332,4,,,,3243.55,0
20823030,09:37:26,09:37:26,4903,5,,,,3670.75,0
20823030,09:37:42,09:37:42,4904,6,,,,3800,0
20823030,09:38:04,09:38:04,4905,7,,,,3963.06,0
20823030,09:38:37,09:38:37,4906,8,,,,4125.06,0
20823030,09:39:16,09:39:16,4907,9,,,,4334.58,0
20823030,09:40:00,09:40:00,4908,10,,,,4550.62,0
20823030,09:40:20,09:40:20,4909,11,,,,4656.74,0
20823030,09:40:47,09:40:47,4910,12,,,,4782.39,0
20823030,09:41:15,09:41:15,4911,13,,,,4908.41,0
20823030,09:42:34,09:42:34,4912,14,,,,5270.16,0
20823030,09:43:27,09:43:27,4913,15,,,,5445.29,0
20823030,09:44:13,09:44:13,4914,16,,,,5724.72,0
20823030,09:44:31,09:44:31,871,17,,,,5816.4,0
20823030,09:45:19,09:45:19,872,18,,,,6098.99,0
20823030,09:45:39,09:45:39,873,19,,,,6220.5,0
20823030,09:46:14,09:46:14,874,20,,,,6397.78,0
20823030,09:47:01,09:47:01,875,21,,,,6609.78,0
20823030,09:47:23,09:47:23,876,22,,,,6710.9,0
20823030,09:48:07,09:48:07,877,23,,,,6969.19,0
20823030,09:49:00,09:49:00,7368,24,,,,7273.43,
20823030,09:49:48,09:49:48,4916,25,,,,7653.73,0
20823030,09:50:10,09:50:10,4917,26,,,,7855.05,0
20823030,09:50:27,09:50:27,4918,27,,,,7997.25,0
20823030,09:50:47,09:50:47,4919,28,,,,8156.6,0
20823030,09:51:29,09:51:29,4920,29,,,,8466.8,0
20823030,09:52:00,09:52:00,4921,30,,,,8703.51,0
20823030,09:52:26,09:52:26,4922,31,,,,8941.82,0
20823030,09:52:40,09:52:40,4923,32,,,,9063.56,0
20823030,09:53:02,09:53:02,4924,33,,,,9276.99,0
20823030,09:53:25,09:53:25,4925,34,,,,9473.78,0
20823030,09:53:52,09:53:52,4926,35,,,,9651.84,0
20823030,09:54:38,09:54:38,4927,36,,,,10020.03,0
20823030,09:55:15,09:55:15,4928,37,,,,10315.5,0
20823030,09:56:00,09:56:00,4929,38,,,,10721.36,0
20823030,09:56:27,09:56:27,4930,39,,,,10952.67,0
20823030,09:56:48,09:56:48,4931,40,,,,11107.13,0
20823030,09:57:12,09:57:12,340,41,,,,11292.64,0
20823030,09:57:29,09:57:29,7749,42,,,,11493.01,0
20823030,09:59:00,09:59:00,9952,43,,1,,12346.54,
20823040,09:30:00,09:30:00,9491,1,,,1,0,
20823040,09:31:32,09:31:32,9492,2,,,,739.19,0
20823040,09:34:00,09:34:00,107,3,,,,2420.28,
20823040,09:36:16,09:36:16,4332,4,,,,3243.55,0
20823040,09:37:26,09:37:26,4903,5,,,,3670.75,0
20823040,09:37:42,09:37:42,4904,6,,,,3800,0
20823040,09:38:04,09:38:04,4905,7,,,,3963.06,0
20823040,09:38:37,09:38:37,4906,8,,,,4125.06,0
20823040,09:39:16,09:39:16,4907,9,,,,4334.58,0
20823040,09:40:00,09:40:00,4908,10,,,,4550.62,0
20823040,09:40:20,09:40:20,4909,11,,,,4656.74,0
20823040,09:40:47,09:40:47,4910,12,,,,4782.39,0
20823040,09:41:15,09:41:15,4911,13,,,,4908.41,0
20823040,09:42:34,09:42:34,4912,14,,,,5270.16,0
20823040,09:43:27,09:43:27,4913,15,,,,5445.29,0
20823040,09:44:13,09:44:13,4914,16,,,,5724.72,0
20823040,09:44:31,09:44:31,871,17,,,,5816.4,0
20823040,09:45:19,09:45:19,872,18,,,,6098.99,0
20823040,09:45:39,09:45:39,873,19,,,,6220.5,0
20823040,09:46:14,09:46:14,874,20,,,,6397.78,0
20823040,09:47:01,09:47:01,875,21,,,,6609.78,0
20823040,09:47:23,09:47:23,876,22,,,,6710.9,0
20823040,09:48:07,09:48:07,877,23,,,,6969.19,0
20823040,09:49:00,09:49:00,7368,24,,,,7273.43,
20823040,09:49:48,09:49:48,4916,25,,,,7653.73,0
20823040,09:50:10,09:50:10,4917,26,,,,7855.05,0
20823040,09:50:27,09:50:27,4918,27,,,,7997.25,0
20823040,09:50:47,09:50:47,4919,28,,,,8156.6,0
20823040,09:51:29,09:51:29,4920,29,,,,8466.8,0
20823040,09:52:00,09:52:00,4921,30,,,,8703.51,0
20823040,09:52:26,09:52:26,4922,31,,,,8941.82,0
20823040,09:52:40,09:52:40,4923,32,,,,9063.56,0
20823040,09:53:02,09:53:02,4924,33,,,,9276.99,0
20823040,09:53:25,09:53:25,4925,34,,,,9473.78,0
20823040,09:53:52,09:53:52,4926,35,,,,9651.84,0
20823040,09:54:38,09:54:38,4927,36,,,,10020.03,0
20823040,09:55:15,09:55:15,4928,37,,,,10315.5,0
20823040,09:56:00,09:56:00,4929,38,,,,10721.36,0
20823040,09:56:27,09:56:27,4930,39,,,,10952.67,0
20823040,09:56:48,09:56:48,4931,40,,,,11107.13,0
20823040,09:57:12,09:57:12,340,41,,,,11292.64,0
20823040,09:57:29,09:57:29,7749,42,,,,11493.01,0
20823040,09:59:00,09:59:00,9952,43,,1,,12346.54,
20823050,09:30:00,09:30:00,9491,1,,,1,0,
20823050,09:31:32,09:31:32,9492,2,,,,739.19,0
20823050,09:34:00,09:34:00,107,3,,,,2420.28,
20823050,09:36:16,09:36:16,4332,4,,,,3243.55,0
20823050,09:37:26,09:37:26,4903,5,,,,3670.75,0
20823050,09:37:42,09:37:42,4904,6,,,,3800,0
20823050,09:38:04,09:38:04,4905,7,,,,3963.06,0
20823050,09:38:37,09:38:37,4906,8,,,,4125.06,0
20823050,09:39:16,09:39:16,4907,9,,,,4334.58,0
20823050,09:40:00,09:40:00,4908,10,,,,4550.62,0
20823050,09:40:20,09:40:20,4909,11,,,,4656.74,0
20823050,09:40:47,09:40:47,4910,12,,,,4782.39,0
20823050,09:41:15,09:41:15,4911,13,,,,4908.41,0
20823050,09:42:34,09:42:34,4912,14,,,,5270.16,0
20823050,09:43:27,09:43:27,4913,15,,,,5445.29,0
20823050,09:44:13,09:44:13,4914,16,,,,5724.72,0
20823050,09:44:31,09:44:31,871,17,,,,5816.4,0
20823050,09:45:19,09:45:19,872,18,,,,6098.99,0
20823050,09:45:39,09:45:39,873,19,,,,6220.5,0
20823050,09:46:14,09:46:14,874,20,,,,6397.78,0
20823050,09:47:01,09:47:01,875,21,,,,6609.78,0
20823050,09:47:23,09:47:23,876,22,,,,6710.9,0
20823050,09:48:07,09:48:07,877,23,,,,6969.19,0
20823050,09:49:00,09:49:00,7368,24,,,,7273.43,
20823050,09:49:48,09:49:48,4916,25,,,,7653.73,0
20823050,09:50:10,09:50:10,4917,26,,,,7855.05,0
20823050,09:50:27,09:50:27,4918,27,,,,7997.25,0
20823050,09:50:47,09:50:47,4919,28,,,,8156.6,0
20823050,09:51:29,09:51:29,4920,29,,,,8466.8,0
20823050,09:52:00,09:52:00,4921,30,,,,8703.51,0
20823050,09:52:26,09:52:26,4922,31,,,,8941.82,0
20823050,09:52:40,09:52:40,4923,32,,,,9063.56,0
20823050,09:53:02,09:53:02,4924,33,,,,9276.99,0
20823050,09:53:25,09:53:25,4925,34,,,,9473.78,0
20823050,09:53:52,09:53:52,4926,35,,,,9651.84,0
20823050,09:54:38,09:54:38,4927,36,,,,10020.03,0
20823050,09:55:15,09:55:15,4928,37,,,,10315.5,0
20823050,09:56:00,09:56:00,4929,38,,,,10721.36,0
20823050,09:56:27,09:56:27,4930,39,,,,10952.67,0
20823050,09:56:48,09:56:48,4931,40,,,,11107.13,0
20823050,09:57:12,09:57:12,340,41,,,,11292.64,0
20823050,09:57:29,09:57:29,7749,42,,,,11493.01,0
20823050,09:59:00,09:59:00,9952,43,,1,,12346.54,
20823060,09:30:00,09:30:00,9491,1,,,1,0,
20823060,09:31:32,09:31:32,9492,2,,,,739.19,0
20823060,09:34:00,09:34:00,107,3,,,,2420.28,
20823060,09:36:16,09:36:16,4332,4,,,,3243.55,0
20823060,09:37:26,09:37:26,4903,5,,,,3670.75,0
20823060,09:37:42,09:37:42,4904,6,,,,3800,0
20823060,09:38:04,09:38:04,4905,7,,,,3963.06,0
20823060,09:38:37,09:38:37,4906,8,,,,4125.06,0
20823060,09:39:16,09:39:16,4907,9,,,,4334.58,0
20823060,09:40:00,09:40:00,4908,10,,,,4550.62,0
20823060,09:40:20,09:40:20,4909,11,,,,4656.74,0
20823060,09:40:47,09:40:47,4910,12,,,,4782.39,0
20823060,09:41:15,09:41:15,4911,13,,,,4908.41,0
20823060,09:42:34,09:42:34,4912,14,,,,5270.16,0
20823060,09:43:27,09:43:27,4913,15,,,,5445.29,0
20823060,09:44:13,09:44:13,4914,16,,,,5724.72,0
20823060,09:44:31,09:44:31,871,17,,,,5816.4,0
20823060,09:45:19,09:45:19,872,18,,,,6098.99,0
20823060,09:45:39,09:45:39,873,19,,,,6220.5,0
20823060,09:46:14,09:46:14,874,20,,,,6397.78,0
20823060,09:47:01,09:47:01,875,21,,,,6609.78,0
20823060,09:47:23,09:47:23,876,22,,,,6710.9,0
20823060,09:48:07,09:48:07,877,23,,,,6969.19,0
20823060,09:49:00,09:49:00,7368,24,,,,7273.43,
20823060,09:49:48,09:49:48,4916,25,,,,7653.73,0
20823060,09:50:10,09:50:10,4917,26,,,,7855.05,0
20823060,09:50:27,09:50:27,4918,27,,,,7997.25,0
20823060,09:50:47,09:50:47,4919,28,,,,8156.6,0
20823060,09:51:29,09:51:29,4920,29,,,,8466.8,0
20823060,09:52:00,09:52:00,4921,30,,,,8703.51,0
20823060,09:52:26,09:52:26,4922,31,,,,8941.82,0
20823060,09:52:40,09:52:40,4923,32,,,,9063.56,0
20823060,09:53:02,09:53:02,4924,33,,,,9276.99,0
20823060,09:53:25,09:53:25,4925,34,,,,9473.78,0
20823060,09:53:52,09:53:52,4926,35,,,,9651.84,0
20823060,09:54:38,09:54:38,4927,36,,,,10020.03,0
20823060,09:55:15,09:55:15,4928,37,,,,10315.5,0
20823060,09:56:00,09:56:00,4929,38,,,,10721.36,0
20823060,09:56:27,09:56:27,4930,39,,,,10952.67,0
20823060,09:56:48,09:56:48,4931,40,,,,11107.13,0
20823060,09:57:12,09:57:12,340,41,,,,11292.64,0
20823060,09:57:29,09:57:29,7749,42,,,,11493.01,0
20823060,09:59:00,09:59:00,9952,43,,1,,12346.54,
20882020,17:45:00,17:45:00,9491,1,,,1,0,
20882020,17:46:32,17:46:32,9492,2,,,,739.19,0
20882020,17:49:00,17:49:00,107,3,,,,2420.28,
20882020,17:51:43,17:51:43,4332,4,,,,3243.55,0
20882020,17:53:08,17:53:08,4903,5,,,,3670.75,0
20882020,17:53:26,17:53:26,4904,6,,,,3800,0
20882020,17:53:53,17:53:53,4905,7,,,,3963.06,0
20882020,17:54:32,17:54:32,4906,8,,,,4125.06,0
20882020,17:55:20,17:55:20,4907,9,,,,4334.58,0
20882020,17:56:13,17:56:13,4908,10,,,,4550.62,0
20882020,17:56:36,17:56:36,4909,11,,,,4656.74,0
20882020,17:57:08,17:57:08,4910,12,,,,4782.39,0
20882020,17:57:42,17:57:42,4911,13,,,,4908.41,0
20882020,17:59:17,17:59:17,4912,14,,,,5270.16,0
20882020,18:00:21,18:00:21,4913,15,,,,5445.29,0
20882020,18:01:16,18:01:16,4914,16,,,,5724.72,0
20882020,18:01:37,18:01:37,871,17,,,,5816.4,0
20882020,18:02:35,18:02:35,872,18,,,,6098.99,0
20882020,18:02:59,18:02:59,873,19,,,,6220.5,0
20882020,18:03:41,18:03:41,874,20,,,,6397.78,0
20882020,18:04:37,18:04:37,875,21,,,,6609.78,0
20882020,18:05:03,18:05:03,876,22,,,,6710.9,0
20882020,18:05:56,18:05:56,877,23,,,,6969.19,0
20882020,18:07:00,18:07:00,7368,24,,,,7273.43,
20882020,18:07:48,18:07:48,4916,25,,,,7653.73,0
20882020,18:08:10,18:08:10,4917,26,,,,7855.05,0
20882020,18:08:27,18:08:27,4918,27,,,,7997.25,0
20882020,18:08:47,18:08:47,4919,28,,,,8156.6,0
20882020,18:09:29,18:09:29,4920,29,,,,8466.8,0
20882020,18:10:00,18:10:00,4921,30,,,,8703.51,0
20882020,18:10:26,18:10:26,4922,31,,,,8941.82,0
20882020,18:10:40,18:10:40,4923,32,,,,9063.56,0
20882020,18:11:02,18:11:02,4924,33,,,,9276.99,0
20882020,18:11:25,18:11:25,4925,34,,,,9473.78,0
20882020,18:11:52,18:11:52,4926,35,,,,9651.84,0
20882020,18:12:38,18:12:38,4927,36,,,,10020.03,0
20882020,18:13:15,18:13:15,4928,37,,,,10315.5,0
20882020,18:14:00,18:14:00,4929,38,,,,10721.36,0
20882020,18:14:27,18:14:27,4930,39,,,,10952.67,0
20882020,18:14:48,18:14:48,4931,40,,,,11107.13,0
20882020,18:15:12,18:15:12,340,41,,,,11292.64,0
20882020,18:15:29,18:15:29,7749,42,,,,11493.01,0
20882020,18:17:00,18:17:00,9952,43,,1,,12346.54,
20882030,17:45:00,17:45:00,9491,1,,,1,0,
20882030,17:46:32,17:46:32,9492,2,,,,739.19,0
20882030,17:49:00,17:49:00,107,3,,,,2420.28,
20882030,17:51:43,17:51:43,4332,4,,,,3243.55,0
20882030,17:53:08,17:53:08,4903,5,,,,3670.75,0
20882030,17:53:26,17:53:26,4904,6,,,,3800,0
20882030,17:53:53,17:53:53,4905,7,,,,3963.06,0
20882030,17:54:32,17:54:32,4906,8,,,,4125.06,0
20882030,17:55:20,17:55:20,4907,9,,,,4334.58,0
20882030,17:56:13,17:56:13,4908,10,,,,4550.62,0
20882030,17:56:36,17:56:36,4909,11,,,,4656.74,0
20882030,17:57:08,17:57:08,4910,12,,,,4782.39,0
20882030,17:57:42,17:57:42,4911,13,,,,4908.41,0
20882030,17:59:17,17:59:17,4912,14,,,,5270.16,0
20882030,18:00:21,18:00:21,4913,15,,,,5445.29,0
20882030,18:01:16,18:01:16,4914,16,,,,5724.72,0
20882030,18:01:37,18:01:37,871,17,,,,5816.4,0
20882030,18:02:35,18:02:35,872,18,,,,6098.99,0
20882030,18:02:59,18:02:59,873,19,,,,6220.5,0
20882030,18:03:41,18:03:41,874,20,,,,6397.78,0
20882030,18:04:37,18:04:37,875,21,,,,6609.78,0
20882030,18:05:03,18:05:03,876,22,,,,6710.9,0
20882030,18:05:56,18:05:56,877,23,,,,6969.19,0
20882030,18:07:00,18:07:00,7368,24,,,,7273.43,
20882030,18:07:48,18:07:48,4916,25,,,,7653.73,0
20882030,18:08:10,18:08:10,4917,26,,,,7855.05,0
20882030,18:08:27,18:08:27,4918,27,,,,7997.25,0
20882030,18:08:47,18:08:47,4919,28,,,,8156.6,0
20882030,18:09:29,18:09:29,4920,29,,,,8466.8,0
20882030,18:10:00,18:10:00,4921,30,,,,8703.51,0
20882030,18:10:26,18:10:26,4922,31,,,,8941.82,0
20882030,18:10:40,18:10:40,4923,32,,,,9063.56,0
20882030,18:11:02,18:11:02,4924,33,,,,9276.99,0
20882030,18:11:25,18:11:25,4925,34,,,,9473.78,0
20882030,18:11:52,18:11:52,4926,35,,,,9651.84,0
20882030,18:12:38,18:12:38,4927,36,,,,10020.03,0
20882030,18:13:15,18:13:15,4928,37,,,,10315.5,0
20882030,18:14:00,18:14:00,4929,38,,,,10721.36,0
20882030,18:14:27,18:14:27,4930,39,,,,10952.67,0
20882030,18:14:48,18:14:48,4931,40,,,,11107.13,0
20882030,18:15:12,18:15:12,340,41,,,,11292.64,0
20882030,18:15:29,18:15:29,7749,42,,,,11493.01,0
20882030,18:17:00,18:17:00,9952,43,,1,,12346.54,
20882040,17:45:00,17:45:00,9491,1,,,1,0,
20882040,17:46:32,17:46:32,9492,2,,,,739.19,0
20882040,17:49:00,17:49:00,107,3,,,,2420.28,
20882040,17:51:43,17:51:43,4332,4,,,,3243.55,0
20882040,17:53:08,17:53:08,4903,5,,,,3670.75,0
20882040,17:53:26,17:53:26,4904,6,,,,3800,0
20882040,17:53:53,17:53:53,4905,7,,,,3963.06,0
20882040,17:54:32,17:54:32,4906,8,,,,4125.06,0
20882040,17:55:20,17:55:20,4907,9,,,,4334.58,0
20882040,17:56:13,17:56:13,4908,10,,,,4550.62,0
20882040,17:56:36,17:56:36,4909,11,,,,4656.74,0
20882040,17:57:08,17:57:08,4910,12,,,,4782.39,0
20882040,17:57:42,17:57:42,4911,13,,,,4908.41,0
20882040,17:59:17,17:59:17,4912,14,,,,5270.16,0
20882040,18:00:21,18:00:21,4913,15,,,,5445.29,0
20882040,18:01:16,18:01:16,4914,16,,,,5724.72,0
20882040,18:01:37,18:01:37,871,17,,,,5816.4,0
20882040,18:02:35,18:02:35,872,18,,,,6098.99,0
20882040,18:02:59,18:02:59,873,19,,,,6220.5,0
20882040,18:03:41,18:03:41,874,20,,,,6397.78,0
20882040,18:04:37,18:04:37,875,21,,,,6609.78,0
20882040,18:05:03,18:05:03,876,22,,,,6710.9,0
20882040,18:05:56,18:05:56,877,23,,,,6969.19,0
20882040,18:07:00,18:07:00,7368,24,,,,7273.43,
20882040,18:07:48,18:07:48,4916,25,,,,7653.73,0
20882040,18:08:10,18:08:10,4917,26,,,,7855.05,0
20882040,18:08:27,18:08:27,4918,27,,,,7997.25,0
20882040,18:08:47,18:08:47,4919,28,,,,8156.6,0
20882040,18:09:29,18:09:29,4920,29,,,,8466.8,0
20882040,18:10:00,18:10:00,4921,30,,,,8703.51,0
20882040,18:10:26,18:10:26,4922,31,,,,8941.82,0
20882040,18:10:40,18:10:40,4923,32,,,,9063.56,0
20882040,18:11:02,18:11:02,4924,33,,,,9276.99,0
20882040,18:11:25,18:11:25,4925,34,,,,9473.78,0
20882040,18:11:52,18:11:52,4926,35,,,,9651.84,0
20882040,18:12:38,18:12:38,4927,36,,,,10020.03,0
20882040,18:13:15,18:13:15,4928,37,,,,10315.5,0
20882040,18:14:00,18:14:00,4929,38,,,,10721.36,0
20882040,18:14:27,18:14:27,4930,39,,,,10952.67,0
20882040,18:14:48,18:14:48,4931,40,,,,11107.13,0
20882040,18:15:12,18:15:12,340,41,,,,11292.64,0
20882040,18:15:29,18:15:29,7749,42,,,,11493.01,0
20882040,18:17:00,18:17:00,9952,43,,1,,12346.54,
20882050,17:45:00,17:45:00,9491,1,,,1,0,
20882050,17:46:32,17:46:32,9492,2,,,,739.19,0
20882050,17:49:00,17:49:00,107,3,,,,2420.28,
20882050,17:51:43,17:51:43,4332,4,,,,3243.55,0
20882050,17:53:08,17:53:08,4903,5,,,,3670.75,0
20882050,17:53:26,17:53:26,4904,6,,,,3800,0
20882050,17:53:53,17:53:53,4905,7,,,,3963.06,0
20882050,17:54:32,17:54:32,4906,8,,,,4125.06,0
20882050,17:55:20,17:55:20,4907,9,,,,4334.58,0
20882050,17:56:13,17:56:13,4908,10,,,,4550.62,0
20882050,17:56:36,17:56:36,4909,11,,,,4656.74,0
20882050,17:57:08,17:57:08,4910,12,,,,4782.39,0
20882050,17:57:42,17:57:42,4911,13,,,,4908.41,0
20882050,17:59:17,17:59:17,4912,14,,,,5270.16,0
20882050,18:00:21,18:00:21,4913,15,,,,5445.29,0
20882050,18:01:16,18:01:16,4914,16,,,,5724.72,0
20882050,18:01:37,18:01:37,871,17,,,,5816.4,0
20882050,18:02:35,18:02:35,872,18,,,,6098.99,0
20882050,18:02:59,18:02:59,873,19,,,,6220.5,0
20882050,18:03:41,18:03:41,874,20,,,,6397.78,0
20882050,18:04:37,18:04:37,875,21,,,,6609.78,0
20882050,18:05:03,18:05:03,876,22,,,,6710.9,0
20882050,18:05:56,18:05:56,877,23,,,,6969.19,0
20882050,18:07:00,18:07:00,7368,24,,,,7273.43,
20882050,18:07:48,18:07:48,4916,25,,,,7653.73,0
20882050,18:08:10,18:08:10,4917,26,,,,7855.05,0
20882050,18:08:27,18:08:27,4918,27,,,,7997.25,0
20882050,18:08:47,18:08:47,4919,28,,,,8156.6,0
20882050,18:09:29,18:09:29,4920,29,,,,8466.8,0
20882050,18:10:00,18:10:00,4921,30,,,,8703.51,0
20882050,18:10:26,18:10:26,4922,31,,,,8941.82,0
20882050,18:10:40,18:10:40,4923,32,,,,9063.56,0
20882050,18:11:02,18:11:02,4924,33,,,,9276.99,0
20882050,18:11:25,18:11:25,4925,34,,,,9473.78,0
20882050,18:11:52,18:11:52,4926,35,,,,9651.84,0
20882050,18:12:38,18:12:38,4927,36,,,,10020.03,0
20882050,18:13:15,18:13:15,4928,37,,,,10315.5,0
20882050,18:14:00,18:14:00,4929,38,,,,10721.36,0
20882050,18:14:27,18:14:27,4930,39,,,,10952.67,0
20882050,18:14:48,18:14:48,4931,40,,,,11107.13,0
20882050,18:15:12,18:15:12,340,41,,,,11292.64,0
20882050,18:15:29,18:15:29,7749,42,,,,11493.01,0
20882050,18:17:00,18:17:00,9952,43,,1,,12346.54,
20882060,17:45:00,17:45:00,9491,1,,,1,0,
20882060,17:46:32,17:46:32,9492,2,,,,739.19,0
20882060,17:49:00,17:49:00,107,3,,,,2420.28,
20882060,17:51:43,17:51:43,4332,4,,,,3243.55,0
20882060,17:53:08,17:53:08,4903,5,,,,3670.75,0
20882060,17:53:26,17:53:26,4904,6,,,,3800,0
20882060,17:53:53,17:53:53,4905,7,,,,3963.06,0
20882060,17:54:32,17:54:32,4906,8,,,,4125.06,0
20882060,17:55:20,17:55:20,4907,9,,,,4334.58,0
20882060,17:56:13,17:56:13,4908,10,,,,4550.62,0
20882060,17:56:36,17:56:36,4909,11,,,,4656.74,0
20882060,17:57:08,17:57:08,4910,12,,,,4782.39,0
20882060,17:57:42,17:57:42,4911,13,,,,4908.41,0
20882060,17:59:17,17:59:17,4912,14,,,,5270.16,0
20882060,18:00:21,18:00:21,4913,15,,,,5445.29,0
20882060,18:01:16,18:01:16,4914,16,,,,5724.72,0
20882060,18:01:37,18:01:37,871,17,,,,5816.4,0
20882060,18:02:35,18:02:35,872,18,,,,6098.99,0
20882060,18:02:59,18:02:59,873,19,,,,6220.5,0
20882060,18:03:41,18:03:41,874,20,,,,6397.78,0
20882060,18:04:37,18:04:37,875,21,,,,6609.78,0
20882060,18:05:03,18:05:03,876,22,,,,6710.9,0
20882060,18:05:56,18:05:56,877,23,,,,6969.19,0
20882060,18:07:00,18:07:00,7368,24,,,,7273.43,
20882060,18:07:48,18:07:48,4916,25,,,,7653.73,0
20882060,18:08:10,18:08:10,4917,26,,,,7855.05,0
20882060,18:08:27,18:08:27,4918,27,,,,7997.25,0
20882060,18:08:47,18:08:47,4919,28,,,,8156.6,0
20882060,18:09:29,18:09:29,4920,29,,,,8466.8,0
20882060,18:10:00,18:10:00,4921,30,,,,8703.51,0
20882060,18:10:26,18:10:26,4922,31,,,,8941.82,0
20882060,18:10:40,18:10:40,4923,32,,,,9063.56,0
20882060,18:11:02,18:11:02,4924,33,,,,9276.99,0
20882060,18:11:25,18:11:25,4925,34,,,,9473.78,0
20882060,18:11:52,18:11:52,4926,35,,,,9651.84,0
20882060,18:12:38,18:12:38,4927,36,,,,10020.03,0
20882060,18:13:15,18:13:15,4928,37,,,,10315.5,0
20882060,18:14:00,18:14:00,4929,38,,,,10721.36,0
20882060,18:14:27,18:14:27,4930,39,,,,10952.67,0
20882060,18:14:48,18:14:48,4931,40,,,,11107.13,0
20882060,18:15:12,18:15:12,340,41,,,,11292.64,0
20882060,18:15:29,18:15:29,7749,42,,,,11493.01,0
20882060,18:17:00,18:17:00,9952,43,,1,,12346.54,
20887010,13:26:00,13:26:00,9491,1,,,1,0,
20887010,13:27:55,13:27:55,9492,2,,,,739.19,0
20887010,13:31:00,13:31:00,107,3,,,,2420.28,
20887010,13:32:49,13:32:49,4332,4,,,,3243.55,0
20887010,13:33:45,13:33:45,4903,5,,,,3670.75,0
20887010,13:33:57,13:33:57,4904,6,,,,3800,0
20887010,13:34:15,13:34:15,4905,7,,,,3963.06,0
20887010,13:34:41,13:34:41,4906,8,,,,4125.06,0
20887010,13:35:13,13:35:13,4907,9,,,,4334.58,0
20887010,13:35:48,13:35:48,4908,10,,,,4550.62,0
20887010,13:36:04,13:36:04,4909,11,,,,4656.74,0
20887010,13:36:25,13:36:25,4910,12,,,,4782.39,0
20887010,13:36:48,13:36:48,4911,13,,,,4908.41,0
20887010,13:37:51,13:37:51,4912,14,,,,5270.16,0
20887010,13:38:34,13:38:34,4913,15,,,,5445.29,0
20887010,13:39:11,13:39:11,4914,16,,,,5724.72,0
20887010,13:39:25,13:39:25,871,17,,,,5816.4,0
20887010,13:40:03,13:40:03,872,18,,,,6098.99,0
20887010,13:40:19,13:40:19,873,19,,,,6220.5,0
20887010,13:40:47,13:40:47,874,20,,,,6397.78,0
20887010,13:41:24,13:41:24,875,21,,,,6609.78,0
20887010,13:41:42,13:41:42,876,22,,,,6710.9,0
20887010,13:42:17,13:42:17,877,23,,,,6969.19,0
20887010,13:43:00,13:43:00,7368,24,,,,7273.43,
20887010,13:44:07,13:44:07,4916,25,,,,7653.73,0
20887010,13:44:38,13:44:38,4917,26,,,,7855.05,0
20887010,13:45:02,13:45:02,4918,27,,,,7997.25,0
20887010,13:45:30,13:45:30,4919,28,,,,8156.6,0
20887010,13:46:29,13:46:29,4920,29,,,,8466.8,0
20887010,13:47:12,13:47:12,4921,30,,,,8703.51,0
20887010,13:47:48,13:47:48,4922,31,,,,8941.82,0
20887010,13:48:08,13:48:08,4923,32,,,,9063.56,0
20887010,13:48:39,13:48:39,4924,33,,,,9276.99,0
20887010,13:49:11,13:49:11,4925,34,,,,9473.78,0
20887010,13:49:49,13:49:49,4926,35,,,,9651.84,0
20887010,13:50:54,13:50:54,4927,36,,,,10020.03,0
20887010,13:51:45,13:51:45,4928,37,,,,10315.5,0
20887010,13:52:48,13:52:48,4929,38,,,,10721.36,0
20887010,13:53:26,13:53:26,4930,39,,,,10952.67,0
20887010,13:53:56,13:53:56,4931,40,,,,11107.13,0
20887010,13:54:29,13:54:29,340,41,,,,11292.64,0
20887010,13:54:53,13:54:53,7749,42,,,,11493.01,0
20887010,13:57:00,13:57:00,9952,43,,1,,12346.54,
20887080,13:26:00,13:26:00,9491,1,,,1,0,
20887080,13:27:55,13:27:55,9492,2,,,,739.19,0
20887080,13:31:00,13:31:00,107,3,,,,2420.28,
20887080,13:32:49,13:32:49,4332,4,,,,3243.55,0
20887080,13:33:45,13:33:45,4903,5,,,,3670.75,0
20887080,13:33:57,13:33:57,4904,6,,,,3800,0
20887080,13:34:15,13:34:15,4905,7,,,,3963.06,0
20887080,13:34:41,13:34:41,4906,8,,,,4125.06,0
20887080,13:35:13,13:35:13,4907,9,,,,4334.58,0
20887080,13:35:48,13:35:48,4908,10,,,,4550.62,0
20887080,13:36:04,13:36:04,4909,11,,,,4656.74,0
20887080,13:36:25,13:36:25,4910,12,,,,4782.39,0
20887080,13:36:48,13:36:48,4911,13,,,,4908.41,0
20887080,13:37:51,13:37:51,4912,14,,,,5270.16,0
20887080,13:38:34,13:38:34,4913,15,,,,5445.29,0
20887080,13:39:11,13:39:11,4914,16,,,,5724.72,0
20887080,13:39:25,13:39:25,871,17,,,,5816.4,0
20887080,13:40:03,13:40:03,872,18,,,,6098.99,0
20887080,13:40:19,13:40:19,873,19,,,,6220.5,0
20887080,13:40:47,13:40:47,874,20,,,,6397.78,0
20887080,13:41:24,13:41:24,875,21,,,,6609.78,0
20887080,13:41:42,13:41:42,876,22,,,,6710.9,0
20887080,13:42:17,13:42:17,877,23,,,,6969.19,0
20887080,13:43:00,13:43:00,7368,24,,,,7273.43,
20887080,13:44:07,13:44:07,4916,25,,,,7653.73,0
20887080,13:44:38,13:44:38,4917,26,,,,7855.05,0
20887080,13:45:02,13:45:02,4918,27,,,,7997.25,0
20887080,13:45:30,13:45:30,4919,28,,,,8156.6,0
20887080,13:46:29,13:46:29,4920,29,,,,8466.8,0
20887080,13:47:12,13:47:12,4921,30,,,,8703.51,0
20887080,13:47:48,13:47:48,4922,31,,,,8941.82,0
20887080,13:48:08,13:48:08,4923,32,,,,9063.56,0
20887080,13:48:39,13:48:39,4924,33,,,,9276.99,0
20887080,13:49:11,13:49:11,4925,34,,,,9473.78,0
20887080,13:49:49,13:49:49,4926,35,,,,9651.84,0
20887080,13:50:54,13:50:54,4927,36,,,,10020.03,0
20887080,13:51:45,13:51:45,4928,37,,,,10315.5,0
20887080,13:52:48,13:52:48,4929,38,,,,10721.36,0
20887080,13:53:26,13:53:26,4930,39,,,,10952.67,0
20887080,13:53:56,13:53:56,4931,40,,,,11107.13,0
20887080,13:54:29,13:54:29,340,41,,,,11292.64,0
20887080,13:54:53,13:54:53,7749,42,,,,11493.01,0
20887080,13:57:00,13:57:00,9952,43,,1,,12346.54,
20943090,19:30:00,19:30:00,9491,1,,,1,0,
20943090,19:31:32,19:31:32,9492,2,,,,739.19,0
20943090,19:34:00,19:34:00,107,3,,,,2420.28,
20943090,19:36:07,19:36:07,4332,4,,,,3243.55,0
20943090,19:37:13,19:37:13,4903,5,,,,3670.75,0
20943090,19:37:27,19:37:27,4904,6,,,,3800,0
20943090,19:37:47,19:37:47,4905,7,,,,3963.06,0
20943090,19:38:18,19:38:18,4906,8,,,,4125.06,0
20943090,19:38:55,19:38:55,4907,9,,,,4334.58,0
20943090,19:39:36,19:39:36,4908,10,,,,4550.62,0
20943090,19:39:55,19:39:55,4909,11,,,,4656.74,0
20943090,19:40:19,19:40:19,4910,12,,,,4782.39,0
20943090,19:40:46,19:40:46,4911,13,,,,4908.41,0
20943090,19:42:00,19:42:00,4912,14,,,,5270.16,0
20943090,19:42:49,19:42:49,4913,15,,,,5445.29,0
20943090,19:43:33,19:43:33,4914,16,,,,5724.72,0
20943090,19:43:49,19:43:49,871,17,,,,5816.4,0
20943090,19:44:34,19:44:34,872,18,,,,6098.99,0
20943090,19:44:53,19:44:53,873,19,,,,6220.5,0
20943090,19:45:25,19:45:25,874,20,,,,6397.78,0
20943090,19:46:09,19:46:09,875,21,,,,6609.78,0
20943090,19:46:29,19:46:29,876,22,,,,6710.9,0
20943090,19:47:10,19:47:10,877,23,,,,6969.19,0
20943090,19:48:00,19:48:00,7368,24,,,,7273.43,
20943090,19:48:43,19:48:43,4916,25,,,,7653.73,0
20943090,19:49:03,19:49:03,4917,26,,,,7855.05,0
20943090,19:49:18,19:49:18,4918,27,,,,7997.25,0
20943090,19:49:36,19:49:36,4919,28,,,,8156.6,0
20943090,19:50:14,19:50:14,4920,29,,,,8466.8,0
20943090,19:50:42,19:50:42,4921,30,,,,8703.51,0
20943090,19:51:05,19:51:05,4922,31,,,,8941.82,0
20943090,19:51:18,19:51:18,4923,32,,,,9063.56,0
20943090,19:51:38,19:51:38,4924,33,,,,9276.99,0
20943090,19:51:58,19:51:58,4925,34,,,,9473.78,0
20943090,19:52:23,19:52:23,4926,35,,,,9651.84,0
20943090,19:53:04,19:53:04,4927,36,,,,10020.03,0
20943090,19:53:37,19:53:37,4928,37,,,,10315.5,0
20943090,19:54:18,19:54:18,4929,38,,,,10721.36,0
20943090,19:54:42,19:54:42,4930,39,,,,10952.67,0
20943090,19:55:01,19:55:01,4931,40,,,,11107.13,0
20943090,19:55:23,19:55:23,340,41,,,,11292.64,0
20943090,19:55:38,19:55:38,7749,42,,,,11493.01,0
20943090,19:57:00,19:57:00,9952,43,,1,,12346.54,
2099090,06:15:00,06:15:00,9491,1,,,1,0,
2099090,06:16:32,06:16:32,9492,2,,,,739.19,0
2099090,06:19:00,06:19:00,107,3,,,,2420.28,
2099090,06:20:58,06:20:58,4332,4,,,,3243.55,0
2099090,06:21:59,06:21:59,4903,5,,,,3670.75,0
2099090,06:22:12,06:22:12,4904,6,,,,3800,0
2099090,06:22:31,06:22:31,4905,7,,,,3963.06,0
2099090,06:23:00,06:23:00,4906,8,,,,4125.06,0
2099090,06:23:34,06:23:34,4907,9,,,,4334.58,0
2099090,06:24:12,06:24:12,4908,10,,,,4550.62,0
2099090,06:24:29,06:24:29,4909,11,,,,4656.74,0
2099090,06:24:52,06:24:52,4910,12,,,,4782.39,0
2099090,06:25:17,06:25:17,4911,13,,,,4908.41,0
2099090,06:26:26,06:26:26,4912,14,,,,5270.16,0
2099090,06:27:12,06:27:12,4913,15,,,,5445.29,0
2099090,06:27:52,06:27:52,4914,16,,,,5724.72,0
2099090,06:28:07,06:28:07,871,17,,,,5816.4,0
2099090,06:28:49,06:28:49,872,18,,,,6098.99,0
2099090,06:29:06,06:29:06,873,19,,,,6220.5,0
2099090,06:29:36,06:29:36,874,20,,,,6397.78,0
2099090,06:30:17,06:30:17,875,21,,,,6609.78,0
2099090,06:30:36,06:30:36,876,22,,,,6710.9,0
2099090,06:31:14,06:31:14,877,23,,,,6969.19,0
2099090,06:32:00,06:32:00,7368,24,,,,7273.43,
2099090,06:32:52,06:32:52,4916,25,,,,7653.73,0
2099090,06:33:17,06:33:17,4917,26,,,,7855.05,0
2099090,06:33:36,06:33:36,4918,27,,,,7997.25,0
2099090,06:33:58,06:33:58,4919,28,,,,8156.6,0
2099090,06:34:44,06:34:44,4920,29,,,,8466.8,0
2099090,06:35:18,06:35:18,4921,30,,,,8703.51,0
2099090,06:35:46,06:35:46,4922,31,,,,8941.82,0
2099090,06:36:02,06:36:02,4923,32,,,,9063.56,0
2099090,06:36:27,06:36:27,4924,33,,,,9276.99,0
2099090,06:36:51,06:36:51,4925,34,,,,9473.78,0
2099090,06:37:21,06:37:21,4926,35,,,,9651.84,0
2099090,06:38:12,06:38:12,4927,36,,,,10020.03,0
2099090,06:38:53,06:38:53,4928,37,,,,10315.5,0
2099090,06:39:42,06:39:42,4929,38,,,,10721.36,0
2099090,06:40:12,06:40:12,4930,39,,,,10952.67,0
2099090,06:40:35,06:40:35,4931,40,,,,11107.13,0
2099090,06:41:01,06:41:01,340,41,,,,11292.64,0
2099090,06:41:20,06:41:20,7749,42,,,,11493.01,0
2099090,06:43:00,06:43:00,9952,43,,1,,12346.54,
21203010,07:56:00,07:56:00,9491,1,,,1,0,
21203010,07:57:55,07:57:55,9492,2,,,,739.19,0
21203010,08:01:00,08:01:00,107,3,,,,2420.28,
21203010,08:02:40,08:02:40,4332,4,,,,3243.55,0
21203010,08:03:31,08:03:31,4903,5,,,,3670.75,0
21203010,08:03:42,08:03:42,4904,6,,,,3800,0
21203010,08:03:59,08:03:59,4905,7,,,,3963.06,0
21203010,08:04:23,08:04:23,4906,8,,,,4125.06,0
21203010,08:04:52,08:04:52,4907,9,,,,4334.58,0
21203010,08:05:24,08:05:24,4908,10,,,,4550.62,0
21203010,08:05:39,08:05:39,4909,11,,,,4656.74,0
21203010,08:05:58,08:05:58,4910,12,,,,4782.39,0
21203010,08:06:19,08:06:19,4911,13,,,,4908.41,0
21203010,08:07:17,08:07:17,4912,14,,,,5270.16,0
21203010,08:07:56,08:07:56,4913,15,,,,5445.29,0
21203010,08:08:30,08:08:30,4914,16,,,,5724.72,0
21203010,08:08:43,08:08:43,871,17,,,,5816.4,0
21203010,08:09:18,08:09:18,872,18,,,,6098.99,0
21203010,08:09:33,08:09:33,873,19,,,,6220.5,0
21203010,08:09:58,08:09:58,874,20,,,,6397.78,0
21203010,08:10:32,08:10:32,875,21,,,,6609.78,0
21203010,08:10:48,08:10:48,876,22,,,,6710.9,0
21203010,08:11:21,08:11:21,877,23,,,,6969.19,0
21203010,08:12:00,08:12:00,7368,24,,,,7273.43,
21203010,08:13:02,08:13:02,4916,25,,,,7653.73,0
21203010,08:13:31,08:13:31,4917,26,,,,7855.05,0
21203010,08:13:53,08:13:53,4918,27,,,,7997.25,0
21203010,08:14:19,08:14:19,4919,28,,,,8156.6,0
21203010,08:15:14,08:15:14,4920,29,,,,8466.8,0
21203010,08:15:54,08:15:54,4921,30,,,,8703.51,0
21203010,08:16:27,08:16:27,4922,31,,,,8941.82,0
21203010,08:16:46,08:16:46,4923,32,,,,9063.56,0
21203010,08:17:15,08:17:15,4924,33,,,,9276.99,0
21203010,08:17:45,08:17:45,4925,34,,,,9473.78,0
21203010,08:18:19,08:18:19,4926,35,,,,9651.84,0
21203010,08:19:20,08:19:20,4927,36,,,,10020.03,0
21203010,08:20:08,08:20:08,4928,37,,,,10315.5,0
21203010,08:21:06,08:21:06,4929,38,,,,10721.36,0
21203010,08:21:41,08:21:41,4930,39,,,,10952.67,0
21203010,08:22:09,08:22:09,4931,40,,,,11107.13,0
21203010,08:22:40,08:22:40,340,41,,,,11292.64,0
21203010,08:23:02,08:23:02,7749,42,,,,11493.01,0
21203010,08:25:00,08:25:00,9952,43,,1,,12346.54,
21203080,07:56:00,07:56:00,9491,1,,,1,0,
21203080,07:57:55,07:57:55,9492,2,,,,739.19,0
21203080,08:01:00,08:01:00,107,3,,,,2420.28,
21203080,08:02:40,08:02:40,4332,4,,,,3243.55,0
21203080,08:03:31,08:03:31,4903,5,,,,3670.75,0
21203080,08:03:42,08:03:42,4904,6,,,,3800,0
21203080,08:03:59,08:03:59,4905,7,,,,3963.06,0
21203080,08:04:23,08:04:23,4906,8,,,,4125.06,0
21203080,08:04:52,08:04:52,4907,9,,,,4334.58,0
21203080,08:05:24,08:05:24,4908,10,,,,4550.62,0
21203080,08:05:39,08:05:39,4909,11,,,,4656.74,0
21203080,08:05:58,08:05:58,4910,12,,,,4782.39,0
21203080,08:06:19,08:06:19,4911,13,,,,4908.41,0
21203080,08:07:17,08:07:17,4912,14,,,,5270.16,0
21203080,08:07:56,08:07:56,4913,15,,,,5445.29,0
21203080,08:08:30,08:08:30,4914,16,,,,5724.72,0
21203080,08:08:43,08:08:43,871,17,,,,5816.4,0
21203080,08:09:18,08:09:18,872,18,,,,6098.99,0
21203080,08:09:33,08:09:33,873,19,,,,6220.5,0
21203080,08:09:58,08:09:58,874,20,,,,6397.78,0
21203080,08:10:32,08:10:32,875,21,,,,6609.78,0
21203080,08:10:48,08:10:48,876,22,,,,6710.9,0
21203080,08:11:21,08:11:21,877,23,,,,6969.19,0
21203080,08:12:00,08:12:00,7368,24,,,,7273.43,
21203080,08:13:02,08:13:02,4916,25,,,,7653.73,0
21203080,08:13:31,08:13:31,4917,26,,,,7855.05,0
21203080,08:13:53,08:13:53,4918,27,,,,7997.25,0
21203080,08:14:19,08:14:19,4919,28,,,,8156.6,0
21203080,08:15:14,08:15:14,4920,29,,,,8466.8,0
21203080,08:15:54,08:15:54,4921,30,,,,8703.51,0
21203080,08:16:27,08:16:27,4922,31,,,,8941.82,0
21203080,08:16:46,08:16:46,4923,32,,,,9063.56,0
21203080,08:17:15,08:17:15,4924,33,,,,9276.99,0
21203080,08:17:45,08:17:45,4925,34,,,,9473.78,0
21203080,08:18:19,08:18:19,4926,35,,,,9651.84,0
21203080,08:19:20,08:19:20,4927,36,,,,10020.03,0
21203080,08:20:08,08:20:08,4928,37,,,,10315.5,0
21203080,08:21:06,08:21:06,4929,38,,,,10721.36,0
21203080,08:21:41,08:21:41,4930,39,,,,10952.67,0
21203080,08:22:09,08:22:09,4931,40,,,,11107.13,0
21203080,08:22:40,08:22:40,340,41,,,,11292.64,0
21203080,08:23:02,08:23:02,7749,42,,,,11493.01,0
21203080,08:25:00,08:25:00,9952,43,,1,,12346.54,
2131020,07:58:00,07:58:00,9491,1,,,1,0,
2131020,07:59:32,07:59:32,9492,2,,,,739.19,0
2131020,08:02:00,08:02:00,107,3,,,,2420.28,
2131020,08:04:34,08:04:34,4332,4,,,,3243.55,0
2131020,08:05:54,08:05:54,4903,5,,,,3670.75,0
2131020,08:06:11,08:06:11,4904,6,,,,3800,0
2131020,08:06:36,08:06:36,4905,7,,,,3963.06,0
2131020,08:07:14,08:07:14,4906,8,,,,4125.06,0
2131020,08:07:59,08:07:59,4907,9,,,,4334.58,0
2131020,08:08:48,08:08:48,4908,10,,,,4550.62,0
2131020,08:09:11,08:09:11,4909,11,,,,4656.74,0
2131020,08:09:41,08:09:41,4910,12,,,,4782.39,0
2131020,08:10:13,08:10:13,4911,13,,,,4908.41,0
2131020,08:11:43,08:11:43,4912,14,,,,5270.16,0
2131020,08:12:43,08:12:43,4913,15,,,,5445.29,0
2131020,08:13:35,08:13:35,4914,16,,,,5724.72,0
2131020,08:13:55,08:13:55,871,17,,,,5816.4,0
2131020,08:14:50,08:14:50,872,18,,,,6098.99,0
2131020,08:15:13,08:15:13,873,19,,,,6220.5,0
2131020,08:15:52,08:15:52,874,20,,,,6397.78,0
2131020,08:16:45,08:16:45,875,21,,,,6609.78,0
2131020,08:17:10,08:17:10,876,22,,,,6710.9,0
2131020,08:18:00,08:18:00,877,23,,,,6969.19,0
2131020,08:19:00,08:19:00,7368,24,,,,7273.43,
2131020,08:19:57,08:19:57,4916,25,,,,7653.73,0
2131020,08:20:24,08:20:24,4917,26,,,,7855.05,0
2131020,08:20:45,08:20:45,4918,27,,,,7997.25,0
2131020,08:21:08,08:21:08,4919,28,,,,8156.6,0
2131020,08:21:59,08:21:59,4920,29,,,,8466.8,0
2131020,08:22:36,08:22:36,4921,30,,,,8703.51,0
2131020,08:23:07,08:23:07,4922,31,,,,8941.82,0
2131020,08:23:24,08:23:24,4923,32,,,,9063.56,0
2131020,08:23:51,08:23:51,4924,33,,,,9276.99,0
2131020,08:24:18,08:24:18,4925,34,,,,9473.78,0
2131020,08:24:50,08:24:50,4926,35,,,,9651.84,0
2131020,08:25:46,08:25:46,4927,36,,,,10020.03,0
2131020,08:26:30,08:26:30,4928,37,,,,10315.5,0
2131020,08:27:24,08:27:24,4929,38,,,,10721.36,0
2131020,08:27:57,08:27:57,4930,39,,,,10952.67,0
2131020,08:28:22,08:28:22,4931,40,,,,11107.13,0
2131020,08:28:51,08:28:51,340,41,,,,11292.64,0
2131020,08:29:11,08:29:11,7749,42,,,,11493.01,0
2131020,08:31:00,08:31:00,9952,43,,1,,12346.54,
2131030,07:58:00,07:58:00,9491,1,,,1,0,
2131030,07:59:32,07:59:32,9492,2,,,,739.19,0
2131030,08:02:00,08:02:00,107,3,,,,2420.28,
2131030,08:04:34,08:04:34,4332,4,,,,3243.55,0
2131030,08:05:54,08:05:54,4903,5,,,,3670.75,0
2131030,08:06:11,08:06:11,4904,6,,,,3800,0
2131030,08:06:36,08:06:36,4905,7,,,,3963.06,0
2131030,08:07:14,08:07:14,4906,8,,,,4125.06,0
2131030,08:07:59,08:07:59,4907,9,,,,4334.58,0
2131030,08:08:48,08:08:48,4908,10,,,,4550.62,0
2131030,08:09:11,08:09:11,4909,11,,,,4656.74,0
2131030,08:09:41,08:09:41,4910,12,,,,4782.39,0
2131030,08:10:13,08:10:13,4911,13,,,,4908.41,0
2131030,08:11:43,08:11:43,4912,14,,,,5270.16,0
2131030,08:12:43,08:12:43,4913,15,,,,5445.29,0
2131030,08:13:35,08:13:35,4914,16,,,,5724.72,0
2131030,08:13:55,08:13:55,871,17,,,,5816.4,0
2131030,08:14:50,08:14:50,872,18,,,,6098.99,0
2131030,08:15:13,08:15:13,873,19,,,,6220.5,0
2131030,08:15:52,08:15:52,874,20,,,,6397.78,0
2131030,08:16:45,08:16:45,875,21,,,,6609.78,0
2131030,08:17:10,08:17:10,876,22,,,,6710.9,0
2131030,08:18:00,08:18:00,877,23,,,,6969.19,0
2131030,08:19:00,08:19:00,7368,24,,,,7273.43,
2131030,08:19:57,08:19:57,4916,25,,,,7653.73,0
2131030,08:20:24,08:20:24,4917,26,,,,7855.05,0
2131030,08:20:45,08:20:45,4918,27,,,,7997.25,0
2131030,08:21:08,08:21:08,4919,28,,,,8156.6,0
2131030,08:21:59,08:21:59,4920,29,,,,8466.8,0
2131030,08:22:36,08:22:36,4921,30,,,,8703.51,0
2131030,08:23:07,08:23:07,4922,31,,,,8941.82,0
2131030,08:23:24,08:23:24,4923,32,,,,9063.56,0
2131030,08:23:51,08:23:51,4924,33,,,,9276.99,0
2131030,08:24:18,08:24:18,4925,34,,,,9473.78,0
2131030,08:24:50,08:24:50,4926,35,,,,9651.84,0
2131030,08:25:46,08:25:46,4927,36,,,,10020.03,0
2131030,08:26:30,08:26:30,4928,37,,,,10315.5,0
2131030,08:27:24,08:27:24,4929,38,,,,10721.36,0
2131030,08:27:57,08:27:57,4930,39,,,,10952.67,0
2131030,08:28:22,08:28:22,4931,40,,,,11107.13,0
2131030,08:28:51,08:28:51,340,41,,,,11292.64,0
2131030,08:29:11,08:29:11,7749,42,,,,11493.01,0
2131030,08:31:00,08:31:00,9952,43,,1,,12346.54,
2131040,07:58:00,07:58:00,9491,1,,,1,0,
2131040,07:59:32,07:59:32,9492,2,,,,739.19,0
2131040,08:02:00,08:02:00,107,3,,,,2420.28,
2131040,08:04:34,08:04:34,4332,4,,,,3243.55,0
2131040,08:05:54,08:05:54,4903,5,,,,3670.75,0
2131040,08:06:11,08:06:11,4904,6,,,,3800,0
2131040,08:06:36,08:06:36,4905,7,,,,3963.06,0
2131040,08:07:14,08:07:14,4906,8,,,,4125.06,0
2131040,08:07:59,08:07:59,4907,9,,,,4334.58,0
2131040,08:08:48,08:08:48,4908,10,,,,4550.62,0
2131040,08:09:11,08:09:11,4909,11,,,,4656.74,0
2131040,08:09:41,08:09:41,4910,12,,,,4782.39,0
2131040,08:10:13,08:10:13,4911,13,,,,4908.41,0
2131040,08:11:43,08:11:43,4912,14,,,,5270.16,0
2131040,08:12:43,08:12:43,4913,15,,,,5445.29,0
2131040,08:13:35,08:13:35,4914,16,,,,5724.72,0
2131040,08:13:55,08:13:55,871,17,,,,5816.4,0
2131040,08:14:50,08:14:50,872,18,,,,6098.99,0
2131040,08:15:13,08:15:13,873,19,,,,6220.5,0
2131040,08:15:52,08:15:52,874,20,,,,6397.78,0
2131040,08:16:45,08:16:45,875,21,,,,6609.78,0
2131040,08:17:10,08:17:10,876,22,,,,6710.9,0
2131040,08:18:00,08:18:00,877,23,,,,6969.19,0
2131040,08:19:00,08:19:00,7368,24,,,,7273.43,
2131040,08:19:57,08:19:57,4916,25,,,,7653.73,0
2131040,08:20:24,08:20:24,4917,26,,,,7855.05,0
2131040,08:20:45,08:20:45,4918,27,,,,7997.25,0
2131040,08:21:08,08:21:08,4919,28,,,,8156.6,0
2131040,08:21:59,08:21:59,4920,29,,,,8466.8,0
2131040,08:22:36,08:22:36,4921,30,,,,8703.51,0
2131040,08:23:07,08:23:07,4922,31,,,,8941.82,0
2131040,08:23:24,08:23:24,4923,32,,,,9063.56,0
2131040,08:23:51,08:23:51,4924,33,,,,9276.99,0
2131040,08:24:18,08:24:18,4925,34,,,,9473.78,0
2131040,08:24:50,08:24:50,4926,35,,,,9651.84,0
2131040,08:25:46,08:25:46,4927,36,,,,10020.03,0
2131040,08:26:30,08:26:30,4928,37,,,,10315.5,0
2131040,08:27:24,08:27:24,4929,38,,,,10721.36,0
2131040,08:27:57,08:27:57,4930,39,,,,10952.67,0
2131040,08:28:22,08:28:22,4931,40,,,,11107.13,0
2131040,08:28:51,08:28:51,340,41,,,,11292.64,0
2131040,08:29:11,08:29:11,7749,42,,,,11493.01,0
2131040,08:31:00,08:31:00,9952,43,,1,,12346.54,
2131050,07:58:00,07:58:00,9491,1,,,1,0,
2131050,07:59:32,07:59:32,9492,2,,,,739.19,0
2131050,08:02:00,08:02:00,107,3,,,,2420.28,
2131050,08:04:34,08:04:34,4332,4,,,,3243.55,0
2131050,08:05:54,08:05:54,4903,5,,,,3670.75,0
2131050,08:06:11,08:06:11,4904,6,,,,3800,0
2131050,08:06:36,08:06:36,4905,7,,,,3963.06,0
2131050,08:07:14,08:07:14,4906,8,,,,4125.06,0
2131050,08:07:59,08:07:59,4907,9,,,,4334.58,0
2131050,08:08:48,08:08:48,4908,10,,,,4550.62,0
2131050,08:09:11,08:09:11,4909,11,,,,4656.74,0
2131050,08:09:41,08:09:41,4910,12,,,,4782.39,0
2131050,08:10:13,08:10:13,4911,13,,,,4908.41,0
2131050,08:11:43,08:11:43,4912,14,,,,5270.16,0
2131050,08:12:43,08:12:43,4913,15,,,,5445.29,0
2131050,08:13:35,08:13:35,4914,16,,,,5724.72,0
2131050,08:13:55,08:13:55,871,17,,,,5816.4,0
2131050,08:14:50,08:14:50,872,18,,,,6098.99,0
2131050,08:15:13,08:15:13,873,19,,,,6220.5,0
2131050,08:15:52,08:15:52,874,20,,,,6397.78,0
2131050,08:16:45,08:16:45,875,21,,,,6609.78,0
2131050,08:17:10,08:17:10,876,22,,,,6710.9,0
2131050,08:18:00,08:18:00,877,23,,,,6969.19,0
2131050,08:19:00,08:19:00,7368,24,,,,7273.43,
2131050,08:19:57,08:19:57,4916,25,,,,7653.73,0
2131050,08:20:24,08:20:24,4917,26,,,,7855.05,0
2131050,08:20:45,08:20:45,4918,27,,,,7997.25,0
2131050,08:21:08,08:21:08,4919,28,,,,8156.6,0
2131050,08:21:59,08:21:59,4920,29,,,,8466.8,0
2131050,08:22:36,08:22:36,4921,30,,,,8703.51,0
2131050,08:23:07,08:23:07,4922,31,,,,8941.82,0
2131050,08:23:24,08:23:24,4923,32,,,,9063.56,0
2131050,08:23:51,08:23:51,4924,33,,,,9276.99,0
2131050,08:24:18,08:24:18,4925,34,,,,9473.78,0
2131050,08:24:50,08:24:50,4926,35,,,,9651.84,0
2131050,08:25:46,08:25:46,4927,36,,,,10020.03,0
2131050,08:26:30,08:26:30,4928,37,,,,10315.5,0
2131050,08:27:24,08:27:24,4929,38,,,,10721.36,0
2131050,08:27:57,08:27:57,4930,39,,,,10952.67,0
2131050,08:28:22,08:28:22,4931,40,,,,11107.13,0
2131050,08:28:51,08:28:51,340,41,,,,11292.64,0
2131050,08:29:11,08:29:11,7749,42,,,,11493.01,0
2131050,08:31:00,08:31:00,9952,43,,1,,12346.54,
2131060,07:58:00,07:58:00,9491,1,,,1,0,
2131060,07:59:32,07:59:32,9492,2,,,,739.19,0
2131060,08:02:00,08:02:00,107,3,,,,2420.28,
2131060,08:04:34,08:04:34,4332,4,,,,3243.55,0
2131060,08:05:54,08:05:54,4903,5,,,,3670.75,0
2131060,08:06:11,08:06:11,4904,6,,,,3800,0
2131060,08:06:36,08:06:36,4905,7,,,,3963.06,0
2131060,08:07:14,08:07:14,4906,8,,,,4125.06,0
2131060,08:07:59,08:07:59,4907,9,,,,4334.58,0
2131060,08:08:48,08:08:48,4908,10,,,,4550.62,0
2131060,08:09:11,08:09:11,4909,11,,,,4656.74,0
2131060,08:09:41,08:09:41,4910,12,,,,4782.39,0
2131060,08:10:13,08:10:13,4911,13,,,,4908.41,0
2131060,08:11:43,08:11:43,4912,14,,,,5270.16,0
2131060,08:12:43,08:12:43,4913,15,,,,5445.29,0
2131060,08:13:35,08:13:35,4914,16,,,,5724.72,0
2131060,08:13:55,08:13:55,871,17,,,,5816.4,0
2131060,08:14:50,08:14:50,872,18,,,,6098.99,0
2131060,08:15:13,08:15:13,873,19,,,,6220.5,0
2131060,08:15:52,08:15:52,874,20,,,,6397.78,0
2131060,08:16:45,08:16:45,875,21,,,,6609.78,0
2131060,08:17:10,08:17:10,876,22,,,,6710.9,0
2131060,08:18:00,08:18:00,877,23,,,,6969.19,0
2131060,08:19:00,08:19:00,7368,24,,,,7273.43,
2131060,08:19:57,08:19:57,4916,25,,,,7653.73,0
2131060,08:20:24,08:20:24,4917,26,,,,7855.05,0
2131060,08:20:45,08:20:45,4918,27,,,,7997.25,0
2131060,08:21:08,08:21:08,4919,28,,,,8156.6,0
2131060,08:21:59,08:21:59,4920,29,,,,8466.8,0
2131060,08:22:36,08:22:36,4921,30,,,,8703.51,0
2131060,08:23:07,08:23:07,4922,31,,,,8941.82,0
2131060,08:23:24,08:23:24,4923,32,,,,9063.56,0
2131060,08:23:51,08:23:51,4924,33,,,,9276.99,0
2131060,08:24:18,08:24:18,4925,34,,,,9473.78,0
2131060,08:24:50,08:24:50,4926,35,,,,9651.84,0
2131060,08:25:46,08:25:46,4927,36,,,,10020.03,0
2131060,08:26:30,08:26:30,4928,37,,,,10315.5,0
2131060,08:27:24,08:27:24,4929,38,,,,10721.36,0
2131060,08:27:57,08:27:57,4930,39,,,,10952.67,0
2131060,08:28:22,08:28:22,4931,40,,,,11107.13,0
2131060,08:28:51,08:28:51,340,41,,,,11292.64,0
2131060,08:29:11,08:29:11,7749,42,,,,11493.01,0
2131060,08:31:00,08:31:00,9952,43,,1,,12346.54,
2135070,10:09:00,10:09:00,9491,1,,,1,0,
2135070,10:10:55,10:10:55,9492,2,,,,739.19,0
2135070,10:14:00,10:14:00,107,3,,,,2420.28,
2135070,10:15:40,10:15:40,4332,4,,,,3243.55,0
2135070,10:16:31,10:16:31,4903,5,,,,3670.75,0
2135070,10:16:42,10:16:42,4904,6,,,,3800,0
2135070,10:16:59,10:16:59,4905,7,,,,3963.06,0
2135070,10:17:23,10:17:23,4906,8,,,,4125.06,0
2135070,10:17:52,10:17:52,4907,9,,,,4334.58,0
2135070,10:18:24,10:18:24,4908,10,,,,4550.62,0
2135070,10:18:39,10:18:39,4909,11,,,,4656.74,0
2135070,10:18:58,10:18:58,4910,12,,,,4782.39,0
2135070,10:19:19,10:19:19,4911,13,,,,4908.41,0
2135070,10:20:17,10:20:17,4912,14,,,,5270.16,0
2135070,10:20:56,10:20:56,4913,15,,,,5445.29,0
2135070,10:21:30,10:21:30,4914,16,,,,5724.72,0
2135070,10:21:43,10:21:43,871,17,,,,5816.4,0
2135070,10:22:18,10:22:18,872,18,,,,6098.99,0
2135070,10:22:33,10:22:33,873,19,,,,6220.5,0
2135070,10:22:58,10:22:58,874,20,,,,6397.78,0
2135070,10:23:32,10:23:32,875,21,,,,6609.78,0
2135070,10:23:48,10:23:48,876,22,,,,6710.9,0
2135070,10:24:21,10:24:21,877,23,,,,6969.19,0
2135070,10:25:00,10:25:00,7368,24,,,,7273.43,
2135070,10:26:07,10:26:07,4916,25,,,,7653.73,0
2135070,10:26:38,10:26:38,4917,26,,,,7855.05,0
2135070,10:27:02,10:27:02,4918,27,,,,7997.25,0
2135070,10:27:30,10:27:30,4919,28,,,,8156.6,0
2135070,10:28:29,10:28:29,4920,29,,,,8466.8,0
2135070,10:29:12,10:29:12,4921,30,,,,8703.51,0
2135070,10:29:48,10:29:48,4922,31,,,,8941.82,0
2135070,10:30:08,10:30:08,4923,32,,,,9063.56,0
2135070,10:30:39,10:30:39,4924,33,,,,9276.99,0
2135070,10:31:11,10:31:11,4925,34,,,,9473.78,0
2135070,10:31:49,10:31:49,4926,35,,,,9651.84,0
2135070,10:32:54,10:32:54,4927,36,,,,10020.03,0
2135070,10:33:45,10:33:45,4928,37,,,,10315.5,0
2135070,10:34:48,10:34:48,4929,38,,,,10721.36,0
2135070,10:35:26,10:35:26,4930,39,,,,10952.67,0
2135070,10:35:56,10:35:56,4931,40,,,,11107.13,0
2135070,10:36:29,10:36:29,340,41,,,,11292.64,0
2135070,10:36:53,10:36:53,7749,42,,,,11493.01,0
2135070,10:39:00,10:39:00,9952,43,,1,,12346.54,
21354090,11:00:00,11:00:00,9491,1,,,1,0,
21354090,11:01:32,11:01:32,9492,2,,,,739.19,0
21354090,11:04:00,11:04:00,107,3,,,,2420.28,
21354090,11:06:16,11:06:16,4332,4,,,,3243.55,0
21354090,11:07:26,11:07:26,4903,5,,,,3670.75,0
21354090,11:07:42,11:07:42,4904,6,,,,3800,0
21354090,11:08:04,11:08:04,4905,7,,,,3963.06,0
21354090,11:08:37,11:08:37,4906,8,,,,4125.06,0
21354090,11:09:16,11:09:16,4907,9,,,,4334.58,0
21354090,11:10:00,11:10:00,4908,10,,,,4550.62,0
21354090,11:10:20,11:10:20,4909,11,,,,4656.74,0
21354090,11:10:47,11:10:47,4910,12,,,,4782.39,0
21354090,11:11:15,11:11:15,4911,13,,,,4908.41,0
21354090,11:12:34,11:12:34,4912,14,,,,5270.16,0
21354090,11:13:27,11:13:27,4913,15,,,,5445.29,0
21354090,11:14:13,11:14:13,4914,16,,,,5724.72,0
21354090,11:14:31,11:14:31,871,17,,,,5816.4,0
21354090,11:15:19,11:15:19,872,18,,,,6098.99,0
21354090,11:15:39,11:15:39,873,19,,,,6220.5,0
21354090,11:16:14,11:16:14,874,20,,,,6397.78,0
21354090,11:17:01,11:17:01,875,21,,,,6609.78,0
21354090,11:17:23,11:17:23,876,22,,,,6710.9,0
21354090,11:18:07,11:18:07,877,23,,,,6969.19,0
21354090,11:19:00,11:19:00,7368,24,,,,7273.43,
21354090,11:19:48,11:19:48,4916,25,,,,7653.73,0
21354090,11:20:10,11:20:10,4917,26,,,,7855.05,0
21354090,11:20:27,11:20:27,4918,27,,,,7997.25,0
21354090,11:20:47,11:20:47,4919,28,,,,8156.6,0
21354090,11:21:29,11:21:29,4920,29,,,,8466.8,0
21354090,11:22:00,11:22:00,4921,30,,,,8703.51,0
21354090,11:22:26,11:22:26,4922,31,,,,8941.82,0
21354090,11:22:40,11:22:40,4923,32,,,,9063.56,0
21354090,11:23:02,11:23:02,4924,33,,,,9276.99,0
21354090,11:23:25,11:23:25,4925,34,,,,9473.78,0
21354090,11:23:52,11:23:52,4926,35,,,,9651.84,0
21354090,11:24:38,11:24:38,4927,36,,,,10020.03,0
21354090,11:25:15,11:25:15,4928,37,,,,10315.5,0
21354090,11:26:00,11:26:00,4929,38,,,,10721.36,0
21354090,11:26:27,11:26:27,4930,39,,,,10952.67,0
21354090,11:26:48,11:26:48,4931,40,,,,11107.13,0
21354090,11:27:12,11:27:12,340,41,,,,11292.64,0
21354090,11:27:29,11:27:29,7749,42,,,,11493.01,0
21354090,11:29:00,11:29:00,9952,43,,1,,12346.54,
21468090,13:45:00,13:45:00,9491,1,,,1,0,
21468090,13:46:32,13:46:32,9492,2,,,,739.19,0
21468090,13:49:00,13:49:00,107,3,,,,2420.28,
21468090,13:51:16,13:51:16,4332,4,,,,3243.55,0
21468090,13:52:26,13:52:26,4903,5,,,,3670.75,0
21468090,13:52:42,13:52:42,4904,6,,,,3800,0
21468090,13:53:04,13:53:04,4905,7,,,,3963.06,0
21468090,13:53:37,13:53:37,4906,8,,,,4125.06,0
21468090,13:54:16,13:54:16,4907,9,,,,4334.58,0
21468090,13:55:00,13:55:00,4908,10,,,,4550.62,0
21468090,13:55:20,13:55:20,4909,11,,,,4656.74,0
21468090,13:55:47,13:55:47,4910,12,,,,4782.39,0
21468090,13:56:15,13:56:15,4911,13,,,,4908.41,0
21468090,13:57:34,13:57:34,4912,14,,,,5270.16,0
21468090,13:58:27,13:58:27,4913,15,,,,5445.29,0
21468090,13:59:13,13:59:13,4914,16,,,,5724.72,0
21468090,13:59:31,13:59:31,871,17,,,,5816.4,0
21468090,14:00:19,14:00:19,872,18,,,,6098.99,0
21468090,14:00:39,14:00:39,873,19,,,,6220.5,0
21468090,14:01:14,14:01:14,874,20,,,,6397.78,0
21468090,14:02:01,14:02:01,875,21,,,,6609.78,0
21468090,14:02:23,14:02:23,876,22,,,,6710.9,0
21468090,14:03:07,14:03:07,877,23,,,,6969.19,0
21468090,14:04:00,14:04:00,7368,24,,,,7273.43,
21468090,14:04:48,14:04:48,4916,25,,,,7653.73,0
21468090,14:05:10,14:05:10,4917,26,,,,7855.05,0
21468090,14:05:27,14:05:27,4918,27,,,,7997.25,0
21468090,14:05:47,14:05:47,4919,28,,,,8156.6,0
21468090,14:06:29,14:06:29,4920,29,,,,8466.8,0
21468090,14:07:00,14:07:00,4921,30,,,,8703.51,0
21468090,14:07:26,14:07:26,4922,31,,,,8941.82,0
21468090,14:07:40,14:07:40,4923,32,,,,9063.56,0
21468090,14:08:02,14:08:02,4924,33,,,,9276.99,0
21468090,14:08:25,14:08:25,4925,34,,,,9473.78,0
21468090,14:08:52,14:08:52,4926,35,,,,9651.84,0
21468090,14:09:38,14:09:38,4927,36,,,,10020.03,0
21468090,14:10:15,14:10:15,4928,37,,,,10315.5,0
21468090,14:11:00,14:11:00,4929,38,,,,10721.36,0
21468090,14:11:27,14:11:27,4930,39,,,,10952.67,0
21468090,14:11:48,14:11:48,4931,40,,,,11107.13,0
21468090,14:12:12,14:12:12,340,41,,,,11292.64,0
21468090,14:12:29,14:12:29,7749,42,,,,11493.01,0
21468090,14:14:00,14:14:00,9952,43,,1,,12346.54,
21480020,24:09:00,24:09:00,9491,1,,,1,0,
21480020,24:10:32,24:10:32,9492,2,,,,739.19,0
21480020,24:13:00,24:13:00,107,3,,,,2420.28,
21480020,24:14:49,24:14:49,4332,4,,,,3243.55,0
21480020,24:15:45,24:15:45,4903,5,,,,3670.75,0
21480020,24:15:57,24:15:57,4904,6,,,,3800,0
21480020,24:16:15,24:16:15,4905,7,,,,3963.06,0
21480020,24:16:41,24:16:41,4906,8,,,,4125.06,0
21480020,24:17:13,24:17:13,4907,9,,,,4334.58,0
21480020,24:17:48,24:17:48,4908,10,,,,4550.62,0
21480020,24:18:04,24:18:04,4909,11,,,,4656.74,0
21480020,24:18:25,24:18:25,4910,12,,,,4782.39,0
21480020,24:18:48,24:18:48,4911,13,,,,4908.41,0
21480020,24:19:51,24:19:51,4912,14,,,,5270.16,0
21480020,24:20:34,24:20:34,4913,15,,,,5445.29,0
21480020,24:21:11,24:21:11,4914,16,,,,5724.72,0
21480020,24:21:25,24:21:25,871,17,,,,5816.4,0
21480020,24:22:03,24:22:03,872,18,,,,6098.99,0
21480020,24:22:19,24:22:19,873,19,,,,6220.5,0
21480020,24:22:47,24:22:47,874,20,,,,6397.78,0
21480020,24:23:24,24:23:24,875,21,,,,6609.78,0
21480020,24:23:42,24:23:42,876,22,,,,6710.9,0
21480020,24:24:17,24:24:17,877,23,,,,6969.19,0
21480020,24:25:00,24:25:00,7368,24,,,,7273.43,
21480020,24:25:43,24:25:43,4916,25,,,,7653.73,0
21480020,24:26:03,24:26:03,4917,26,,,,7855.05,0
21480020,24:26:18,24:26:18,4918,27,,,,7997.25,0
21480020,24:26:36,24:26:36,4919,28,,,,8156.6,0
21480020,24:27:14,24:27:14,4920,29,,,,8466.8,0
21480020,24:27:42,24:27:42,4921,30,,,,8703.51,0
21480020,24:28:05,24:28:05,4922,31,,,,8941.82,0
21480020,24:28:18,24:28:18,4923,32,,,,9063.56,0
21480020,24:28:38,24:28:38,4924,33,,,,9276.99,0
21480020,24:28:58,24:28:58,4925,34,,,,9473.78,0
21480020,24:29:23,24:29:23,4926,35,,,,9651.84,0
21480020,24:30:04,24:30:04,4927,36,,,,10020.03,0
21480020,24:30:37,24:30:37,4928,37,,,,10315.5,0
21480020,24:31:18,24:31:18,4929,38,,,,10721.36,0
21480020,24:31:42,24:31:42,4930,39,,,,10952.67,0
21480020,24:32:01,24:32:01,4931,40,,,,11107.13,0
21480020,24:32:23,24:32:23,340,41,,,,11292.64,0
21480020,24:32:38,24:32:38,7749,42,,,,11493.01,0
21480020,24:34:00,24:34:00,9952,43,,1,,12346.54,
21480030,24:09:00,24:09:00,9491,1,,,1,0,
21480030,24:10:32,24:10:32,9492,2,,,,739.19,0
21480030,24:13:00,24:13:00,107,3,,,,2420.28,
21480030,24:14:49,24:14:49,4332,4,,,,3243.55,0
21480030,24:15:45,24:15:45,4903,5,,,,3670.75,0
21480030,24:15:57,24:15:57,4904,6,,,,3800,0
21480030,24:16:15,24:16:15,4905,7,,,,3963.06,0
21480030,24:16:41,24:16:41,4906,8,,,,4125.06,0
21480030,24:17:13,24:17:13,4907,9,,,,4334.58,0
21480030,24:17:48,24:17:48,4908,10,,,,4550.62,0
21480030,24:18:04,24:18:04,4909,11,,,,4656.74,0
21480030,24:18:25,24:18:25,4910,12,,,,4782.39,0
21480030,24:18:48,24:18:48,4911,13,,,,4908.41,0
21480030,24:19:51,24:19:51,4912,14,,,,5270.16,0
21480030,24:20:34,24:20:34,4913,15,,,,5445.29,0
21480030,24:21:11,24:21:11,4914,16,,,,5724.72,0
21480030,24:21:25,24:21:25,871,17,,,,5816.4,0
21480030,24:22:03,24:22:03,872,18,,,,6098.99,0
21480030,24:22:19,24:22:19,873,19,,,,6220.5,0
21480030,24:22:47,24:22:47,874,20,,,,6397.78,0
21480030,24:23:24,24:23:24,875,21,,,,6609.78,0
21480030,24:23:42,24:23:42,876,22,,,,6710.9,0
21480030,24:24:17,24:24:17,877,23,,,,6969.19,0
21480030,24:25:00,24:25:00,7368,24,,,,7273.43,
21480030,24:25:43,24:25:43,4916,25,,,,7653.73,0
21480030,24:26:03,24:26:03,4917,26,,,,7855.05,0
21480030,24:26:18,24:26:18,4918,27,,,,7997.25,0
21480030,24:26:36,24:26:36,4919,28,,,,8156.6,0
21480030,24:27:14,24:27:14,4920,29,,,,8466.8,0
21480030,24:27:42,24:27:42,4921,30,,,,8703.51,0
21480030,24:28:05,24:28:05,4922,31,,,,8941.82,0
21480030,24:28:18,24:28:18,4923,32,,,,9063.56,0
21480030,24:28:38,24:28:38,4924,33,,,,9276.99,0
21480030,24:28:58,24:28:58,4925,34,,,,9473.78,0
21480030,24:29:23,24:29:23,4926,35,,,,9651.84,0
21480030,24:30:04,24:30:04,4927,36,,,,10020.03,0
21480030,24:30:37,24:30:37,4928,37,,,,10315.5,0
21480030,24:31:18,24:31:18,4929,38,,,,10721.36,0
21480030,24:31:42,24:31:42,4930,39,,,,10952.67,0
21480030,24:32:01,24:32:01,4931,40,,,,11107.13,0
21480030,24:32:23,24:32:23,340,41,,,,11292.64,0
21480030,24:32:38,24:32:38,7749,42,,,,11493.01,0
21480030,24:34:00,24:34:00,9952,43,,1,,12346.54,
21480040,24:09:00,24:09:00,9491,1,,,1,0,
21480040,24:10:32,24:10:32,9492,2,,,,739.19,0
21480040,24:13:00,24:13:00,107,3,,,,2420.28,
21480040,24:14:49,24:14:49,4332,4,,,,3243.55,0
21480040,24:15:45,24:15:45,4903,5,,,,3670.75,0
21480040,24:15:57,24:15:57,4904,6,,,,3800,0
21480040,24:16:15,24:16:15,4905,7,,,,3963.06,0
21480040,24:16:41,24:16:41,4906,8,,,,4125.06,0
21480040,24:17:13,24:17:13,4907,9,,,,4334.58,0
21480040,24:17:48,24:17:48,4908,10,,,,4550.62,0
21480040,24:18:04,24:18:04,4909,11,,,,4656.74,0
21480040,24:18:25,24:18:25,4910,12,,,,4782.39,0
21480040,24:18:48,24:18:48,4911,13,,,,4908.41,0
21480040,24:19:51,24:19:51,4912,14,,,,5270.16,0
21480040,24:20:34,24:20:34,4913,15,,,,5445.29,0
21480040,24:21:11,24:21:11,4914,16,,,,5724.72,0
21480040,24:21:25,24:21:25,871,17,,,,5816.4,0
21480040,24:22:03,24:22:03,872,18,,,,6098.99,0
21480040,24:22:19,24:22:19,873,19,,,,6220.5,0
21480040,24:22:47,24:22:47,874,20,,,,6397.78,0
21480040,24:23:24,24:23:24,875,21,,,,6609.78,0
21480040,24:23:42,24:23:42,876,22,,,,6710.9,0
21480040,24:24:17,24:24:17,877,23,,,,6969.19,0
21480040,24:25:00,24:25:00,7368,24,,,,7273.43,
21480040,24:25:43,24:25:43,4916,25,,,,7653.73,0
21480040,24:26:03,24:26:03,4917,26,,,,7855.05,0
21480040,24:26:18,24:26:18,4918,27,,,,7997.25,0
21480040,24:26:36,24:26:36,4919,28,,,,8156.6,0
21480040,24:27:14,24:27:14,4920,29,,,,8466.8,0
21480040,24:27:42,24:27:42,4921,30,,,,8703.51,0
21480040,24:28:05,24:28:05,4922,31,,,,8941.82,0
21480040,24:28:18,24:28:18,4923,32,,,,9063.56,0
21480040,24:28:38,24:28:38,4924,33,,,,9276.99,0
21480040,24:28:58,24:28:58,4925,34,,,,9473.78,0
21480040,24:29:23,24:29:23,4926,35,,,,9651.84,0
21480040,24:30:04,24:30:04,4927,36,,,,10020.03,0
21480040,24:30:37,24:30:37,4928,37,,,,10315.5,0
21480040,24:31:18,24:31:18,4929,38,,,,10721.36,0
21480040,24:31:42,24:31:42,4930,39,,,,10952.67,0
21480040,24:32:01,24:32:01,4931,40,,,,11107.13,0
21480040,24:32:23,24:32:23,340,41,,,,11292.64,0
21480040,24:32:38,24:32:38,7749,42,,,,11493.01,0
21480040,24:34:00,24:34:00,9952,43,,1,,12346.54,
21480050,24:09:00,24:09:00,9491,1,,,1,0,
21480050,24:10:32,24:10:32,9492,2,,,,739.19,0
21480050,24:13:00,24:13:00,107,3,,,,2420.28,
21480050,24:14:49,24:14:49,4332,4,,,,3243.55,0
21480050,24:15:45,24:15:45,4903,5,,,,3670.75,0
21480050,24:15:57,24:15:57,4904,6,,,,3800,0
21480050,24:16:15,24:16:15,4905,7,,,,3963.06,0
21480050,24:16:41,24:16:41,4906,8,,,,4125.06,0
21480050,24:17:13,24:17:13,4907,9,,,,4334.58,0
21480050,24:17:48,24:17:48,4908,10,,,,4550.62,0
21480050,24:18:04,24:18:04,4909,11,,,,4656.74,0
21480050,24:18:25,24:18:25,4910,12,,,,4782.39,0
21480050,24:18:48,24:18:48,4911,13,,,,4908.41,0
21480050,24:19:51,24:19:51,4912,14,,,,5270.16,0
21480050,24:20:34,24:20:34,4913,15,,,,5445.29,0
21480050,24:21:11,24:21:11,4914,16,,,,5724.72,0
21480050,24:21:25,24:21:25,871,17,,,,5816.4,0
21480050,24:22:03,24:22:03,872,18,,,,6098.99,0
21480050,24:22:19,24:22:19,873,19,,,,6220.5,0
21480050,24:22:47,24:22:47,874,20,,,,6397.78,0
21480050,24:23:24,24:23:24,875,21,,,,6609.78,0
21480050,24:23:42,24:23:42,876,22,,,,6710.9,0
21480050,24:24:17,24:24:17,877,23,,,,6969.19,0
21480050,24:25:00,24:25:00,7368,24,,,,7273.43,
21480050,24:25:43,24:25:43,4916,25,,,,7653.73,0
21480050,24:26:03,24:26:03,4917,26,,,,7855.05,0
21480050,24:26:18,24:26:18,4918,27,,,,7997.25,0
21480050,24:26:36,24:26:36,4919,28,,,,8156.6,0
21480050,24:27:14,24:27:14,4920,29,,,,8466.8,0
21480050,24:27:42,24:27:42,4921,30,,,,8703.51,0
21480050,24:28:05,24:28:05,4922,31,,,,8941.82,0
21480050,24:28:18,24:28:18,4923,32,,,,9063.56,0
21480050,24:28:38,24:28:38,4924,33,,,,9276.99,0
21480050,24:28:58,24:28:58,4925,34,,,,9473.78,0
21480050,24:29:23,24:29:23,4926,35,,,,9651.84,0
21480050,24:30:04,24:30:04,4927,36,,,,10020.03,0
21480050,24:30:37,24:30:37,4928,37,,,,10315.5,0
21480050,24:31:18,24:31:18,4929,38,,,,10721.36,0
21480050,24:31:42,24:31:42,4930,39,,,,10952.67,0
21480050,24:32:01,24:32:01,4931,40,,,,11107.13,0
21480050,24:32:23,24:32:23,340,41,,,,11292.64,0
21480050,24:32:38,24:32:38,7749,42,,,,11493.01,0
21480050,24:34:00,24:34:00,9952,43,,1,,12346.54,
21480060,24:09:00,24:09:00,9491,1,,,1,0,
21480060,24:10:32,24:10:32,9492,2,,,,739.19,0
21480060,24:13:00,24:13:00,107,3,,,,2420.28,
21480060,24:14:49,24:14:49,4332,4,,,,3243.55,0
21480060,24:15:45,24:15:45,4903,5,,,,3670.75,0
21480060,24:15:57,24:15:57,4904,6,,,,3800,0
21480060,24:16:15,24:16:15,4905,7,,,,3963.06,0
21480060,24:16:41,24:16:41,4906,8,,,,4125.06,0
21480060,24:17:13,24:17:13,4907,9,,,,4334.58,0
21480060,24:17:48,24:17:48,4908,10,,,,4550.62,0
21480060,24:18:04,24:18:04,4909,11,,,,4656.74,0
21480060,24:18:25,24:18:25,4910,12,,,,4782.39,0
21480060,24:18:48,24:18:48,4911,13,,,,4908.41,0
21480060,24:19:51,24:19:51,4912,14,,,,5270.16,0
21480060,24:20:34,24:20:34,4913,15,,,,5445.29,0
21480060,24:21:11,24:21:11,4914,16,,,,5724.72,0
21480060,24:21:25,24:21:25,871,17,,,,5816.4,0
21480060,24:22:03,24:22:03,872,18,,,,6098.99,0
21480060,24:22:19,24:22:19,873,19,,,,6220.5,0
21480060,24:22:47,24:22:47,874,20,,,,6397.78,0
21480060,24:23:24,24:23:24,875,21,,,,6609.78,0
21480060,24:23:42,24:23:42,876,22,,,,6710.9,0
21480060,24:24:17,24:24:17,877,23,,,,6969.19,0
21480060,24:25:00,24:25:00,7368,24,,,,7273.43,
21480060,24:25:43,24:25:43,4916,25,,,,7653.73,0
21480060,24:26:03,24:26:03,4917,26,,,,7855.05,0
21480060,24:26:18,24:26:18,4918,27,,,,7997.25,0
21480060,24:26:36,24:26:36,4919,28,,,,8156.6,0
21480060,24:27:14,24:27:14,4920,29,,,,8466.8,0
21480060,24:27:42,24:27:42,4921,30,,,,8703.51,0
21480060,24:28:05,24:28:05,4922,31,,,,8941.82,0
21480060,24:28:18,24:28:18,4923,32,,,,9063.56,0
21480060,24:28:38,24:28:38,4924,33,,,,9276.99,0
21480060,24:28:58,24:28:58,4925,34,,,,9473.78,0
21480060,24:29:23,24:29:23,4926,35,,,,9651.84,0
21480060,24:30:04,24:30:04,4927,36,,,,10020.03,0
21480060,24:30:37,24:30:37,4928,37,,,,10315.5,0
21480060,24:31:18,24:31:18,4929,38,,,,10721.36,0
21480060,24:31:42,24:31:42,4930,39,,,,10952.67,0
21480060,24:32:01,24:32:01,4931,40,,,,11107.13,0
21480060,24:32:23,24:32:23,340,41,,,,11292.64,0
21480060,24:32:38,24:32:38,7749,42,,,,11493.01,0
21480060,24:34:00,24:34:00,9952,43,,1,,12346.54,
21597090,14:15:00,14:15:00,9491,1,,,1,0,
21597090,14:16:32,14:16:32,9492,2,,,,739.19,0
21597090,14:19:00,14:19:00,107,3,,,,2420.28,
21597090,14:21:16,14:21:16,4332,4,,,,3243.55,0
21597090,14:22:26,14:22:26,4903,5,,,,3670.75,0
21597090,14:22:42,14:22:42,4904,6,,,,3800,0
21597090,14:23:04,14:23:04,4905,7,,,,3963.06,0
21597090,14:23:37,14:23:37,4906,8,,,,4125.06,0
21597090,14:24:16,14:24:16,4907,9,,,,4334.58,0
21597090,14:25:00,14:25:00,4908,10,,,,4550.62,0
21597090,14:25:20,14:25:20,4909,11,,,,4656.74,0
21597090,14:25:47,14:25:47,4910,12,,,,4782.39,0
21597090,14:26:15,14:26:15,4911,13,,,,4908.41,0
21597090,14:27:34,14:27:34,4912,14,,,,5270.16,0
21597090,14:28:27,14:28:27,4913,15,,,,5445.29,0
21597090,14:29:13,14:29:13,4914,16,,,,5724.72,0
21597090,14:29:31,14:29:31,871,17,,,,5816.4,0
21597090,14:30:19,14:30:19,872,18,,,,6098.99,0
21597090,14:30:39,14:30:39,873,19,,,,6220.5,0
21597090,14:31:14,14:31:14,874,20,,,,6397.78,0
21597090,14:32:01,14:32:01,875,21,,,,6609.78,0
21597090,14:32:23,14:32:23,876,22,,,,6710.9,0
21597090,14:33:07,14:33:07,877,23,,,,6969.19,0
21597090,14:34:00,14:34:00,7368,24,,,,7273.43,
21597090,14:34:48,14:34:48,4916,25,,,,7653.73,0
21597090,14:35:10,14:35:10,4917,26,,,,7855.05,0
21597090,14:35:27,14:35:27,4918,27,,,,7997.25,0
21597090,14:35:47,14:35:47,4919,28,,,,8156.6,0
21597090,14:36:29,14:36:29,4920,29,,,,8466.8,0
21597090,14:37:00,14:37:00,4921,30,,,,8703.51,0
21597090,14:37:26,14:37:26,4922,31,,,,8941.82,0
21597090,14:37:40,14:37:40,4923,32,,,,9063.56,0
21597090,14:38:02,14:38:02,4924,33,,,,9276.99,0
21597090,14:38:25,14:38:25,4925,34,,,,9473.78,0
21597090,14:38:52,14:38:52,4926,35,,,,9651.84,0
21597090,14:39:38,14:39:38,4927,36,,,,10020.03,0
21597090,14:40:15,14:40:15,4928,37,,,,10315.5,0
21597090,14:41:00,14:41:00,4929,38,,,,10721.36,0
21597090,14:41:27,14:41:27,4930,39,,,,10952.67,0
21597090,14:41:48,14:41:48,4931,40,,,,11107.13,0
21597090,14:42:12,14:42:12,340,41,,,,11292.64,0
21597090,14:42:29,14:42:29,7749,42,,,,11493.01,0
21597090,14:44:00,14:44:00,9952,43,,1,,12346.54,
21644090,08:47:00,08:47:00,9491,1,,,1,0,
21644090,08:48:32,08:48:32,9492,2,,,,739.19,0
21644090,08:51:00,08:51:00,107,3,,,,2420.28,
21644090,08:53:16,08:53:16,4332,4,,,,3243.55,0
21644090,08:54:26,08:54:26,4903,5,,,,3670.75,0
21644090,08:54:42,08:54:42,4904,6,,,,3800,0
21644090,08:55:04,08:55:04,4905,7,,,,3963.06,0
21644090,08:55:37,08:55:37,4906,8,,,,4125.06,0
21644090,08:56:16,08:56:16,4907,9,,,,4334.58,0
21644090,08:57:00,08:57:00,4908,10,,,,4550.62,0
21644090,08:57:20,08:57:20,4909,11,,,,4656.74,0
21644090,08:57:47,08:57:47,4910,12,,,,4782.39,0
21644090,08:58:15,08:58:15,4911,13,,,,4908.41,0
21644090,08:59:34,08:59:34,4912,14,,,,5270.16,0
21644090,09:00:27,09:00:27,4913,15,,,,5445.29,0
21644090,09:01:13,09:01:13,4914,16,,,,5724.72,0
21644090,09:01:31,09:01:31,871,17,,,,5816.4,0
21644090,09:02:19,09:02:19,872,18,,,,6098.99,0
21644090,09:02:39,09:02:39,873,19,,,,6220.5,0
21644090,09:03:14,09:03:14,874,20,,,,6397.78,0
21644090,09:04:01,09:04:01,875,21,,,,6609.78,0
21644090,09:04:23,09:04:23,876,22,,,,6710.9,0
21644090,09:05:07,09:05:07,877,23,,,,6969.19,0
21644090,09:06:00,09:06:00,7368,24,,,,7273.43,
21644090,09:06:57,09:06:57,4916,25,,,,7653.73,0
21644090,09:07:24,09:07:24,4917,26,,,,7855.05,0
21644090,09:07:45,09:07:45,4918,27,,,,7997.25,0
21644090,09:08:08,09:08:08,4919,28,,,,8156.6,0
21644090,09:08:59,09:08:59,4920,29,,,,8466.8,0
21644090,09:09:36,09:09:36,4921,30,,,,8703.51,0
21644090,09:10:07,09:10:07,4922,31,,,,8941.82,0
21644090,09:10:24,09:10:24,4923,32,,,,9063.56,0
21644090,09:10:51,09:10:51,4924,33,,,,9276.99,0
21644090,09:11:18,09:11:18,4925,34,,,,9473.78,0
21644090,09:11:50,09:11:50,4926,35,,,,9651.84,0
21644090,09:12:46,09:12:46,4927,36,,,,10020.03,0
21644090,09:13:30,09:13:30,4928,37,,,,10315.5,0
21644090,09:14:24,09:14:24,4929,38,,,,10721.36,0
21644090,09:14:57,09:14:57,4930,39,,,,10952.67,0
21644090,09:15:22,09:15:22,4931,40,,,,11107.13,0
21644090,09:15:51,09:15:51,340,41,,,,11292.64,0
21644090,09:16:11,09:16:11,7749,42,,,,11493.01,0
21644090,09:18:00,09:18:00,9952,43,,1,,12346.54,
21690070,11:39:00,11:39:00,9491,1,,,1,0,
21690070,11:40:55,11:40:55,9492,2,,,,739.19,0
21690070,11:44:00,11:44:00,107,3,,,,2420.28,
21690070,11:45:40,11:45:40,4332,4,,,,3243.55,0
21690070,11:46:31,11:46:31,4903,5,,,,3670.75,0
21690070,11:46:42,11:46:42,4904,6,,,,3800,0
21690070,11:46:59,11:46:59,4905,7,,,,3963.06,0
21690070,11:47:23,11:47:23,4906,8,,,,4125.06,0
21690070,11:47:52,11:47:52,4907,9,,,,4334.58,0
21690070,11:48:24,11:48:24,4908,10,,,,4550.62,0
21690070,11:48:39,11:48:39,4909,11,,,,4656.74,0
21690070,11:48:58,11:48:58,4910,12,,,,4782.39,0
21690070,11:49:19,11:49:19,4911,13,,,,4908.41,0
21690070,11:50:17,11:50:17,4912,14,,,,5270.16,0
21690070,11:50:56,11:50:56,4913,15,,,,5445.29,0
21690070,11:51:30,11:51:30,4914,16,,,,5724.72,0
21690070,11:51:43,11:51:43,871,17,,,,5816.4,0
21690070,11:52:18,11:52:18,872,18,,,,6098.99,0
21690070,11:52:33,11:52:33,873,19,,,,6220.5,0
21690070,11:52:58,11:52:58,874,20,,,,6397.78,0
21690070,11:53:32,11:53:32,875,21,,,,6609.78,0
21690070,11:53:48,11:53:48,876,22,,,,6710.9,0
21690070,11:54:21,11:54:21,877,23,,,,6969.19,0
21690070,11:55:00,11:55:00,7368,24,,,,7273.43,
21690070,11:56:07,11:56:07,4916,25,,,,7653.73,0
21690070,11:56:38,11:56:38,4917,26,,,,7855.05,0
21690070,11:57:02,11:57:02,4918,27,,,,7997.25,0
21690070,11:57:30,11:57:30,4919,28,,,,8156.6,0
21690070,11:58:29,11:58:29,4920,29,,,,8466.8,0
21690070,11:59:12,11:59:12,4921,30,,,,8703.51,0
21690070,11:59:48,11:59:48,4922,31,,,,8941.82,0
21690070,12:00:08,12:00:08,4923,32,,,,9063.56,0
21690070,12:00:39,12:00:39,4924,33,,,,9276.99,0
21690070,12:01:11,12:01:11,4925,34,,,,9473.78,0
21690070,12:01:49,12:01:49,4926,35,,,,9651.84,0
21690070,12:02:54,12:02:54,4927,36,,,,10020.03,0
21690070,12:03:45,12:03:45,4928,37,,,,10315.5,0
21690070,12:04:48,12:04:48,4929,38,,,,10721.36,0
21690070,12:05:26,12:05:26,4930,39,,,,10952.67,0
21690070,12:05:56,12:05:56,4931,40,,,,11107.13,0
21690070,12:06:29,12:06:29,340,41,,,,11292.64,0
21690070,12:06:53,12:06:53,7749,42,,,,11493.01,0
21690070,12:09:00,12:09:00,9952,43,,1,,12346.54,
22053010,11:26:00,11:26:00,9491,1,,,1,0,
22053010,11:27:55,11:27:55,9492,2,,,,739.19,0
22053010,11:31:00,11:31:00,107,3,,,,2420.28,
22053010,11:32:40,11:32:40,4332,4,,,,3243.55,0
22053010,11:33:31,11:33:31,4903,5,,,,3670.75,0
22053010,11:33:42,11:33:42,4904,6,,,,3800,0
22053010,11:33:59,11:33:59,4905,7,,,,3963.06,0
22053010,11:34:23,11:34:23,4906,8,,,,4125.06,0
22053010,11:34:52,11:34:52,4907,9,,,,4334.58,0
22053010,11:35:24,11:35:24,4908,10,,,,4550.62,0
22053010,11:35:39,11:35:39,4909,11,,,,4656.74,0
22053010,11:35:58,11:35:58,4910,12,,,,4782.39,0
22053010,11:36:19,11:36:19,4911,13,,,,4908.41,0
22053010,11:37:17,11:37:17,4912,14,,,,5270.16,0
22053010,11:37:56,11:37:56,4913,15,,,,5445.29,0
22053010,11:38:30,11:38:30,4914,16,,,,5724.72,0
22053010,11:38:43,11:38:43,871,17,,,,5816.4,0
22053010,11:39:18,11:39:18,872,18,,,,6098.99,0
22053010,11:39:33,11:39:33,873,19,,,,6220.5,0
22053010,11:39:58,11:39:58,874,20,,,,6397.78,0
22053010,11:40:32,11:40:32,875,21,,,,6609.78,0
22053010,11:40:48,11:40:48,876,22,,,,6710.9,0
22053010,11:41:21,11:41:21,877,23,,,,6969.19,0
22053010,11:42:00,11:42:00,7368,24,,,,7273.43,
22053010,11:43:07,11:43:07,4916,25,,,,7653.73,0
22053010,11:43:38,11:43:38,4917,26,,,,7855.05,0
22053010,11:44:02,11:44:02,4918,27,,,,7997.25,0
22053010,11:44:30,11:44:30,4919,28,,,,8156.6,0
22053010,11:45:29,11:45:29,4920,29,,,,8466.8,0
22053010,11:46:12,11:46:12,4921,30,,,,8703.51,0
22053010,11:46:48,11:46:48,4922,31,,,,8941.82,0
22053010,11:47:08,11:47:08,4923,32,,,,9063.56,0
22053010,11:47:39,11:47:39,4924,33,,,,9276.99,0
22053010,11:48:11,11:48:11,4925,34,,,,9473.78,0
22053010,11:48:49,11:48:49,4926,35,,,,9651.84,0
22053010,11:49:54,11:49:54,4927,36,,,,10020.03,0
22053010,11:50:45,11:50:45,4928,37,,,,10315.5,0
22053010,11:51:48,11:51:48,4929,38,,,,10721.36,0
22053010,11:52:26,11:52:26,4930,39,,,,10952.67,0
22053010,11:52:56,11:52:56,4931,40,,,,11107.13,0
22053010,11:53:29,11:53:29,340,41,,,,11292.64,0
22053010,11:53:53,11:53:53,7749,42,,,,11493.01,0
22053010,11:56:00,11:56:00,9952,43,,1,,12346.54,
22053080,11:26:00,11:26:00,9491,1,,,1,0,
22053080,11:27:55,11:27:55,9492,2,,,,739.19,0
22053080,11:31:00,11:31:00,107,3,,,,2420.28,
22053080,11:32:40,11:32:40,4332,4,,,,3243.55,0
22053080,11:33:31,11:33:31,4903,5,,,,3670.75,0
22053080,11:33:42,11:33:42,4904,6,,,,3800,0
22053080,11:33:59,11:33:59,4905,7,,,,3963.06,0
22053080,11:34:23,11:34:23,4906,8,,,,4125.06,0
22053080,11:34:52,11:34:52,4907,9,,,,4334.58,0
22053080,11:35:24,11:35:24,4908,10,,,,4550.62,0
22053080,11:35:39,11:35:39,4909,11,,,,4656.74,0
22053080,11:35:58,11:35:58,4910,12,,,,4782.39,0
22053080,11:36:19,11:36:19,4911,13,,,,4908.41,0
22053080,11:37:17,11:37:17,4912,14,,,,5270.16,0
22053080,11:37:56,11:37:56,4913,15,,,,5445.29,0
22053080,11:38:30,11:38:30,4914,16,,,,5724.72,0
22053080,11:38:43,11:38:43,871,17,,,,5816.4,0
22053080,11:39:18,11:39:18,872,18,,,,6098.99,0
22053080,11:39:33,11:39:33,873,19,,,,6220.5,0
22053080,11:39:58,11:39:58,874,20,,,,6397.78,0
22053080,11:40:32,11:40:32,875,21,,,,6609.78,0
22053080,11:40:48,11:40:48,876,22,,,,6710.9,0
22053080,11:41:21,11:41:21,877,23,,,,6969.19,0
22053080,11:42:00,11:42:00,7368,24,,,,7273.43,
22053080,11:43:07,11:43:07,4916,25,,,,7653.73,0
22053080,11:43:38,11:43:38,4917,26,,,,7855.05,0
22053080,11:44:02,11:44:02,4918,27,,,,7997.25,0
22053080,11:44:30,11:44:30,4919,28,,,,8156.6,0
22053080,11:45:29,11:45:29,4920,29,,,,8466.8,0
22053080,11:46:12,11:46:12,4921,30,,,,8703.51,0
22053080,11:46:48,11:46:48,4922,31,,,,8941.82,0
22053080,11:47:08,11:47:08,4923,32,,,,9063.56,0
22053080,11:47:39,11:47:39,4924,33,,,,9276.99,0
22053080,11:48:11,11:48:11,4925,34,,,,9473.78,0
22053080,11:48:49,11:48:49,4926,35,,,,9651.84,0
22053080,11:49:54,11:49:54,4927,36,,,,10020.03,0
22053080,11:50:45,11:50:45,4928,37,,,,10315.5,0
22053080,11:51:48,11:51:48,4929,38,,,,10721.36,0
22053080,11:52:26,11:52:26,4930,39,,,,10952.67,0
22053080,11:52:56,11:52:56,4931,40,,,,11107.13,0
22053080,11:53:29,11:53:29,340,41,,,,11292.64,0
22053080,11:53:53,11:53:53,7749,42,,,,11493.01,0
22053080,11:56:00,11:56:00,9952,43,,1,,12346.54,
22282020,13:45:00,13:45:00,9491,1,,,1,0,
22282020,13:46:32,13:46:32,9492,2,,,,739.19,0
22282020,13:49:00,13:49:00,107,3,,,,2420.28,
22282020,13:51:16,13:51:16,4332,4,,,,3243.55,0
22282020,13:52:26,13:52:26,4903,5,,,,3670.75,0
22282020,13:52:42,13:52:42,4904,6,,,,3800,0
22282020,13:53:04,13:53:04,4905,7,,,,3963.06,0
22282020,13:53:37,13:53:37,4906,8,,,,4125.06,0
22282020,13:54:16,13:54:16,4907,9,,,,4334.58,0
22282020,13:55:00,13:55:00,4908,10,,,,4550.62,0
22282020,13:55:20,13:55:20,4909,11,,,,4656.74,0
22282020,13:55:47,13:55:47,4910,12,,,,4782.39,0
22282020,13:56:15,13:56:15,4911,13,,,,4908.41,0
22282020,13:57:34,13:57:34,4912,14,,,,5270.16,0
22282020,13:58:27,13:58:27,4913,15,,,,5445.29,0
22282020,13:59:13,13:59:13,4914,16,,,,5724.72,0
22282020,13:59:31,13:59:31,871,17,,,,5816.4,0
22282020,14:00:19,14:00:19,872,18,,,,6098.99,0
22282020,14:00:39,14:00:39,873,19,,,,6220.5,0
22282020,14:01:14,14:01:14,874,20,,,,6397.78,0
22282020,14:02:01,14:02:01,875,21,,,,6609.78,0
22282020,14:02:23,14:02:23,876,22,,,,6710.9,0
22282020,14:03:07,14:03:07,877,23,,,,6969.19,0
22282020,14:04:00,14:04:00,7368,24,,,,7273.43,
22282020,14:04:48,14:04:48,4916,25,,,,7653.73,0
22282020,14:05:10,14:05:10,4917,26,,,,7855.05,0
22282020,14:05:27,14:05:27,4918,27,,,,7997.25,0
22282020,14:05:47,14:05:47,4919,28,,,,8156.6,0
22282020,14:06:29,14:06:29,4920,29,,,,8466.8,0
22282020,14:07:00,14:07:00,4921,30,,,,8703.51,0
22282020,14:07:26,14:07:26,4922,31,,,,8941.82,0
22282020,14:07:40,14:07:40,4923,32,,,,9063.56,0
22282020,14:08:02,14:08:02,4924,33,,,,9276.99,0
22282020,14:08:25,14:08:25,4925,34,,,,9473.78,0
22282020,14:08:52,14:08:52,4926,35,,,,9651.84,0
22282020,14:09:38,14:09:38,4927,36,,,,10020.03,0
22282020,14:10:15,14:10:15,4928,37,,,,10315.5,0
22282020,14:11:00,14:11:00,4929,38,,,,10721.36,0
22282020,14:11:27,14:11:27,4930,39,,,,10952.67,0
22282020,14:11:48,14:11:48,4931,40,,,,11107.13,0
22282020,14:12:12,14:12:12,340,41,,,,11292.64,0
22282020,14:12:29,14:12:29,7749,42,,,,11493.01,0
22282020,14:14:00,14:14:00,9952,43,,1,,12346.54,
22282030,13:45:00,13:45:00,9491,1,,,1,0,
22282030,13:46:32,13:46:32,9492,2,,,,739.19,0
22282030,13:49:00,13:49:00,107,3,,,,2420.28,
22282030,13:51:16,13:51:16,4332,4,,,,3243.55,0
22282030,13:52:26,13:52:26,4903,5,,,,3670.75,0
22282030,13:52:42,13:52:42,4904,6,,,,3800,0
22282030,13:53:04,13:53:04,4905,7,,,,3963.06,0
22282030,13:53:37,13:53:37,4906,8,,,,4125.06,0
22282030,13:54:16,13:54:16,4907,9,,,,4334.58,0
22282030,13:55:00,13:55:00,4908,10,,,,4550.62,0
22282030,13:55:20,13:55:20,4909,11,,,,4656.74,0
22282030,13:55:47,13:55:47,4910,12,,,,4782.39,0
22282030,13:56:15,13:56:15,4911,13,,,,4908.41,0
22282030,13:57:34,13:57:34,4912,14,,,,5270.16,0
22282030,13:58:27,13:58:27,4913,15,,,,5445.29,0
22282030,13:59:13,13:59:13,4914,16,,,,5724.72,0
22282030,13:59:31,13:59:31,871,17,,,,5816.4,0
22282030,14:00:19,14:00:19,872,18,,,,6098.99,0
22282030,14:00:39,14:00:39,873,19,,,,6220.5,0
22282030,14:01:14,14:01:14,874,20,,,,6397.78,0
22282030,14:02:01,14:02:01,875,21,,,,6609.78,0
22282030,14:02:23,14:02:23,876,22,,,,6710.9,0
22282030,14:03:07,14:03:07,877,23,,,,6969.19,0
22282030,14:04:00,14:04:00,7368,24,,,,7273.43,
22282030,14:04:48,14:04:48,4916,25,,,,7653.73,0
22282030,14:05:10,14:05:10,4917,26,,,,7855.05,0
22282030,14:05:27,14:05:27,4918,27,,,,7997.25,0
22282030,14:05:47,14:05:47,4919,28,,,,8156.6,0
22282030,14:06:29,14:06:29,4920,29,,,,8466.8,0
22282030,14:07:00,14:07:00,4921,30,,,,8703.51,0
22282030,14:07:26,14:07:26,4922,31,,,,8941.82,0
22282030,14:07:40,14:07:40,4923,32,,,,9063.56,0
22282030,14:08:02,14:08:02,4924,33,,,,9276.99,0
22282030,14:08:25,14:08:25,4925,34,,,,9473.78,0
22282030,14:08:52,14:08:52,4926,35,,,,9651.84,0
22282030,14:09:38,14:09:38,4927,36,,,,10020.03,0
22282030,14:10:15,14:10:15,4928,37,,,,10315.5,0
22282030,14:11:00,14:11:00,4929,38,,,,10721.36,0
22282030,14:11:27,14:11:27,4930,39,,,,10952.67,0
22282030,14:11:48,14:11:48,4931,40,,,,11107.13,0
22282030,14:12:12,14:12:12,340,41,,,,11292.64,0
22282030,14:12:29,14:12:29,7749,42,,,,11493.01,0
22282030,14:14:00,14:14:00,9952,43,,1,,12346.54,
22282040,13:45:00,13:45:00,9491,1,,,1,0,
22282040,13:46:32,13:46:32,9492,2,,,,739.19,0
22282040,13:49:00,13:49:00,107,3,,,,2420.28,
22282040,13:51:16,13:51:16,4332,4,,,,3243.55,0
22282040,13:52:26,13:52:26,4903,5,,,,3670.75,0
22282040,13:52:42,13:52:42,4904,6,,,,3800,0
22282040,13:53:04,13:53:04,4905,7,,,,3963.06,0
22282040,13:53:37,13:53:37,4906,8,,,,4125.06,0
22282040,13:54:16,13:54:16,4907,9,,,,4334.58,0
22282040,13:55:00,13:55:00,4908,10,,,,4550.62,0
22282040,13:55:20,13:55:20,4909,11,,,,4656.74,0
22282040,13:55:47,13:55:47,4910,12,,,,4782.39,0
22282040,13:56:15,13:56:15,4911,13,,,,4908.41,0
22282040,13:57:34,13:57:34,4912,14,,,,5270.16,0
22282040,13:58:27,13:58:27,4913,15,,,,5445.29,0
22282040,13:59:13,13:59:13,4914,16,,,,5724.72,0
22282040,13:59:31,13:59:31,871,17,,,,5816.4,0
22282040,14:00:19,14:00:19,872,18,,,,6098.99,0
22282040,14:00:39,14:00:39,873,19,,,,6220.5,0
22282040,14:01:14,14:01:14,874,20,,,,6397.78,0
22282040,14:02:01,14:02:01,875,21,,,,6609.78,0
22282040,14:02:23,14:02:23,876,22,,,,6710.9,0
22282040,14:03:07,14:03:07,877,23,,,,6969.19,0
22282040,14:04:00,14:04:00,7368,24,,,,7273.43,
22282040,14:04:48,14:04:48,4916,25,,,,7653.73,0
22282040,14:05:10,14:05:10,4917,26,,,,7855.05,0
22282040,14:05:27,14:05:27,4918,27,,,,7997.25,0
22282040,14:05:47,14:05:47,4919,28,,,,8156.6,0
22282040,14:06:29,14:06:29,4920,29,,,,8466.8,0
22282040,14:07:00,14:07:00,4921,30,,,,8703.51,0
22282040,14:07:26,14:07:26,4922,31,,,,8941.82,0
22282040,14:07:40,14:07:40,4923,32,,,,9063.56,0
22282040,14:08:02,14:08:02,4924,33,,,,9276.99,0
22282040,14:08:25,14:08:25,4925,34,,,,9473.78,0
22282040,14:08:52,14:08:52,4926,35,,,,9651.84,0
22282040,14:09:38,14:09:38,4927,36,,,,10020.03,0
22282040,14:10:15,14:10:15,4928,37,,,,10315.5,0
22282040,14:11:00,14:11:00,4929,38,,,,10721.36,0
22282040,14:11:27,14:11:27,4930,39,,,,10952.67,0
22282040,14:11:48,14:11:48,4931,40,,,,11107.13,0
22282040,14:12:12,14:12:12,340,41,,,,11292.64,0
22282040,14:12:29,14:12:29,7749,42,,,,11493.01,0
22282040,14:14:00,14:14:00,9952,43,,1,,12346.54,
22282050,13:45:00,13:45:00,9491,1,,,1,0,
22282050,13:46:32,13:46:32,9492,2,,,,739.19,0
22282050,13:49:00,13:49:00,107,3,,,,2420.28,
22282050,13:51:16,13:51:16,4332,4,,,,3243.55,0
22282050,13:52:26,13:52:26,4903,5,,,,3670.75,0
22282050,13:52:42,13:52:42,4904,6,,,,3800,0
22282050,13:53:04,13:53:04,4905,7,,,,3963.06,0
22282050,13:53:37,13:53:37,4906,8,,,,4125.06,0
22282050,13:54:16,13:54:16,4907,9,,,,4334.58,0
22282050,13:55:00,13:55:00,4908,10,,,,4550.62,0
22282050,13:55:20,13:55:20,4909,11,,,,4656.74,0
22282050,13:55:47,13:55:47,4910,12,,,,4782.39,0
22282050,13:56:15,13:56:15,4911,13,,,,4908.41,0
22282050,13:57:34,13:57:34,4912,14,,,,5270.16,0
22282050,13:58:27,13:58:27,4913,15,,,,5445.29,0
22282050,13:59:13,13:59:13,4914,16,,,,5724.72,0
22282050,13:59:31,13:59:31,871,17,,,,5816.4,0
22282050,14:00:19,14:00:19,872,18,,,,6098.99,0
22282050,14:00:39,14:00:39,873,19,,,,6220.5,0
22282050,14:01:14,14:01:14,874,20,,,,6397.78,0
22282050,14:02:01,14:02:01,875,21,,,,6609.78,0
22282050,14:02:23,14:02:23,876,22,,,,6710.9,0
22282050,14:03:07,14:03:07,877,23,,,,6969.19,0
22282050,14:04:00,14:04:00,7368,24,,,,7273.43,
22282050,14:04:48,14:04:48,4916,25,,,,7653.73,0
22282050,14:05:10,14:05:10,4917,26,,,,7855.05,0
22282050,14:05:27,14:05:27,4918,27,,,,7997.25,0
22282050,14:05:47,14:05:47,4919,28,,,,8156.6,0
22282050,14:06:29,14:06:29,4920,29,,,,8466.8,0
22282050,14:07:00,14:07:00,4921,30,,,,8703.51,0
22282050,14:07:26,14:07:26,4922,31,,,,8941.82,0
22282050,14:07:40,14:07:40,4923,32,,,,9063.56,0
22282050,14:08:02,14:08:02,4924,33,,,,9276.99,0
22282050,14:08:25,14:08:25,4925,34,,,,9473.78,0
22282050,14:08:52,14:08:52,4926,35,,,,9651.84,0
22282050,14:09:38,14:09:38,4927,36,,,,10020.03,0
22282050,14:10:15,14:10:15,4928,37,,,,10315.5,0
22282050,14:11:00,14:11:00,4929,38,,,,10721.36,0
22282050,14:11:27,14:11:27,4930,39,,,,10952.67,0
22282050,14:11:48,14:11:48,4931,40,,,,11107.13,0
22282050,14:12:12,14:12:12,340,41,,,,11292.64,0
22282050,14:12:29,14:12:29,7749,42,,,,11493.01,0
22282050,14:14:00,14:14:00,9952,43,,1,,12346.54,
22282060,13:45:00,13:45:00,9491,1,,,1,0,
22282060,13:46:32,13:46:32,9492,2,,,,739.19,0
22282060,13:49:00,13:49:00,107,3,,,,2420.28,
22282060,13:51:16,13:51:16,4332,4,,,,3243.55,0
22282060,13:52:26,13:52:26,4903,5,,,,3670.75,0
22282060,13:52:42,13:52:42,4904,6,,,,3800,0
22282060,13:53:04,13:53:04,4905,7,,,,3963.06,0
22282060,13:53:37,13:53:37,4906,8,,,,4125.06,0
22282060,13:54:16,13:54:16,4907,9,,,,4334.58,0
22282060,13:55:00,13:55:00,4908,10,,,,4550.62,0
22282060,13:55:20,13:55:20,4909,11,,,,4656.74,0
22282060,13:55:47,13:55:47,4910,12,,,,4782.39,0
22282060,13:56:15,13:56:15,4911,13,,,,4908.41,0
22282060,13:57:34,13:57:34,4912,14,,,,5270.16,0
22282060,13:58:27,13:58:27,4913,15,,,,5445.29,0
22282060,13:59:13,13:59:13,4914,16,,,,5724.72,0
22282060,13:59:31,13:59:31,871,17,,,,5816.4,0
22282060,14:00:19,14:00:19,872,18,,,,6098.99,0
22282060,14:00:39,14:00:39,873,19,,,,6220.5,0
22282060,14:01:14,14:01:14,874,20,,,,6397.78,0
22282060,14:02:01,14:02:01,875,21,,,,6609.78,0
22282060,14:02:23,14:02:23,876,22,,,,6710.9,0
22282060,14:03:07,14:03:07,877,23,,,,6969.19,0
22282060,14:04:00,14:04:00,7368,24,,,,7273.43,
22282060,14:04:48,14:04:48,4916,25,,,,7653.73,0
22282060,14:05:10,14:05:10,4917,26,,,,7855.05,0
22282060,14:05:27,14:05:27,4918,27,,,,7997.25,0
22282060,14:05:47,14:05:47,4919,28,,,,8156.6,0
22282060,14:06:29,14:06:29,4920,29,,,,8466.8,0
22282060,14:07:00,14:07:00,4921,30,,,,8703.51,0
22282060,14:07:26,14:07:26,4922,31,,,,8941.82,0
22282060,14:07:40,14:07:40,4923,32,,,,9063.56,0
22282060,14:08:02,14:08:02,4924,33,,,,9276.99,0
22282060,14:08:25,14:08:25,4925,34,,,,9473.78,0
22282060,14:08:52,14:08:52,4926,35,,,,9651.84,0
22282060,14:09:38,14:09:38,4927,36,,,,10020.03,0
22282060,14:10:15,14:10:15,4928,37,,,,10315.5,0
22282060,14:11:00,14:11:00,4929,38,,,,10721.36,0
22282060,14:11:27,14:11:27,4930,39,,,,10952.67,0
22282060,14:11:48,14:11:48,4931,40,,,,11107.13,0
22282060,14:12:12,14:12:12,340,41,,,,11292.64,0
22282060,14:12:29,14:12:29,7749,42,,,,11493.01,0
22282060,14:14:00,14:14:00,9952,43,,1,,12346.54,
2235070,12:09:00,12:09:00,9491,1,,,1,0,
2235070,12:10:55,12:10:55,9492,2,,,,739.19,0
2235070,12:14:00,12:14:00,107,3,,,,2420.28,
2235070,12:15:40,12:15:40,4332,4,,,,3243.55,0
2235070,12:16:31,12:16:31,4903,5,,,,3670.75,0
2235070,12:16:42,12:16:42,4904,6,,,,3800,0
2235070,12:16:59,12:16:59,4905,7,,,,3963.06,0
2235070,12:17:23,12:17:23,4906,8,,,,4125.06,0
2235070,12:17:52,12:17:52,4907,9,,,,4334.58,0
2235070,12:18:24,12:18:24,4908,10,,,,4550.62,0
2235070,12:18:39,12:18:39,4909,11,,,,4656.74,0
2235070,12:18:58,12:18:58,4910,12,,,,4782.39,0
2235070,12:19:19,12:19:19,4911,13,,,,4908.41,0
2235070,12:20:17,12:20:17,4912,14,,,,5270.16,0
2235070,12:20:56,12:20:56,4913,15,,,,5445.29,0
2235070,12:21:30,12:21:30,4914,16,,,,5724.72,0
2235070,12:21:43,12:21:43,871,17,,,,5816.4,0
2235070,12:22:18,12:22:18,872,18,,,,6098.99,0
2235070,12:22:33,12:22:33,873,19,,,,6220.5,0
2235070,12:22:58,12:22:58,874,20,,,,6397.78,0
2235070,12:23:32,12:23:32,875,21,,,,6609.78,0
2235070,12:23:48,12:23:48,876,22,,,,6710.9,0
2235070,12:24:21,12:24:21,877,23,,,,6969.19,0
2235070,12:25:00,12:25:00,7368,24,,,,7273.43,
2235070,12:26:07,12:26:07,4916,25,,,,7653.73,0
2235070,12:26:38,12:26:38,4917,26,,,,7855.05,0
2235070,12:27:02,12:27:02,4918,27,,,,7997.25,0
2235070,12:27:30,12:27:30,4919,28,,,,8156.6,0
2235070,12:28:29,12:28:29,4920,29,,,,8466.8,0
2235070,12:29:12,12:29:12,4921,30,,,,8703.51,0
2235070,12:29:48,12:29:48,4922,31,,,,8941.82,0
2235070,12:30:08,12:30:08,4923,32,,,,9063.56,0
2235070,12:30:39,12:30:39,4924,33,,,,9276.99,0
2235070,12:31:11,12:31:11,4925,34,,,,9473.78,0
2235070,12:31:49,12:31:49,4926,35,,,,9651.84,0
2235070,12:32:54,12:32:54,4927,36,,,,10020.03,0
2235070,12:33:45,12:33:45,4928,37,,,,10315.5,0
2235070,12:34:48,12:34:48,4929,38,,,,10721.36,0
2235070,12:35:26,12:35:26,4930,39,,,,10952.67,0
2235070,12:35:56,12:35:56,4931,40,,,,11107.13,0
2235070,12:36:29,12:36:29,340,41,,,,11292.64,0
2235070,12:36:53,12:36:53,7749,42,,,,11493.01,0
2235070,12:39:00,12:39:00,9952,43,,1,,12346.54,
22416070,23:38:00,23:38:00,9491,1,,,1,0,
22416070,23:39:55,23:39:55,9492,2,,,,739.19,0
22416070,23:43:00,23:43:00,107,3,,,,2420.28,
22416070,23:44:30,23:44:30,4332,4,,,,3243.55,0
22416070,23:45:17,23:45:17,4903,5,,,,3670.75,0
22416070,23:45:28,23:45:28,4904,6,,,,3800,0
22416070,23:45:42,23:45:42,4905,7,,,,3963.06,0
22416070,23:46:04,23:46:04,4906,8,,,,4125.06,0
22416070,23:46:31,23:46:31,4907,9,,,,4334.58,0
22416070,23:47:00,23:47:00,4908,10,,,,4550.62,0
22416070,23:47:13,23:47:13,4909,11,,,,4656.74,0
22416070,23:47:31,23:47:31,4910,12,,,,4782.39,0
22416070,23:47:50,23:47:50,4911,13,,,,4908.41,0
22416070,23:48:43,23:48:43,4912,14,,,,5270.16,0
22416070,23:49:18,23:49:18,4913,15,,,,5445.29,0
22416070,23:49:49,23:49:49,4914,16,,,,5724.72,0
22416070,23:50:01,23:50:01,871,17,,,,5816.4,0
22416070,23:50:33,23:50:33,872,18,,,,6098.99,0
22416070,23:50:46,23:50:46,873,19,,,,6220.5,0
22416070,23:51:09,23:51:09,874,20,,,,6397.78,0
22416070,23:51:40,23:51:40,875,21,,,,6609.78,0
22416070,23:51:55,23:51:55,876,22,,,,6710.9,0
22416070,23:52:24,23:52:24,877,23,,,,6969.19,0
22416070,23:53:00,23:53:00,7368,24,,,,7273.43,
22416070,23:54:02,23:54:02,4916,25,,,,7653.73,0
22416070,23:54:31,23:54:31,4917,26,,,,7855.05,0
22416070,23:54:53,23:54:53,4918,27,,,,7997.25,0
22416070,23:55:19,23:55:19,4919,28,,,,8156.6,0
22416070,23:56:14,23:56:14,4920,29,,,,8466.8,0
22416070,23:56:54,23:56:54,4921,30,,,,8703.51,0
22416070,23:57:27,23:57:27,4922,31,,,,8941.82,0
22416070,23:57:46,23:57:46,4923,32,,,,9063.56,0
22416070,23:58:15,23:58:15,4924,33,,,,9276.99,0
22416070,23:58:45,23:58:45,4925,34,,,,9473.78,0
22416070,23:59:19,23:59:19,4926,35,,,,9651.84,0
22416070,24:00:20,24:00:20,4927,36,,,,10020.03,0
22416070,24:01:08,24:01:08,4928,37,,,,10315.5,0
22416070,24:02:06,24:02:06,4929,38,,,,10721.36,0
22416070,24:02:41,24:02:41,4930,39,,,,10952.67,0
22416070,24:03:09,24:03:09,4931,40,,,,11107.13,0
22416070,24:03:40,24:03:40,340,41,,,,11292.64,0
22416070,24:04:02,24:04:02,7749,42,,,,11493.01,0
22416070,24:06:00,24:06:00,9952,43,,1,,12346.54,
22586090,18:45:00,18:45:00,9491,1,,,1,0,
22586090,18:46:32,18:46:32,9492,2,,,,739.19,0
22586090,18:49:00,18:49:00,107,3,,,,2420.28,
22586090,18:51:16,18:51:16,4332,4,,,,3243.55,0
22586090,18:52:26,18:52:26,4903,5,,,,3670.75,0
22586090,18:52:42,18:52:42,4904,6,,,,3800,0
22586090,18:53:04,18:53:04,4905,7,,,,3963.06,0
22586090,18:53:37,18:53:37,4906,8,,,,4125.06,0
22586090,18:54:16,18:54:16,4907,9,,,,4334.58,0
22586090,18:55:00,18:55:00,4908,10,,,,4550.62,0
22586090,18:55:20,18:55:20,4909,11,,,,4656.74,0
22586090,18:55:47,18:55:47,4910,12,,,,4782.39,0
22586090,18:56:15,18:56:15,4911,13,,,,4908.41,0
22586090,18:57:34,18:57:34,4912,14,,,,5270.16,0
22586090,18:58:27,18:58:27,4913,15,,,,5445.29,0
22586090,18:59:13,18:59:13,4914,16,,,,5724.72,0
22586090,18:59:31,18:59:31,871,17,,,,5816.4,0
22586090,19:00:19,19:00:19,872,18,,,,6098.99,0
22586090,19:00:39,19:00:39,873,19,,,,6220.5,0
22586090,19:01:14,19:01:14,874,20,,,,6397.78,0
22586090,19:02:01,19:02:01,875,21,,,,6609.78,0
22586090,19:02:23,19:02:23,876,22,,,,6710.9,0
22586090,19:03:07,19:03:07,877,23,,,,6969.19,0
22586090,19:04:00,19:04:00,7368,24,,,,7273.43,
22586090,19:04:43,19:04:43,4916,25,,,,7653.73,0
22586090,19:05:03,19:05:03,4917,26,,,,7855.05,0
22586090,19:05:18,19:05:18,4918,27,,,,7997.25,0
22586090,19:05:36,19:05:36,4919,28,,,,8156.6,0
22586090,19:06:14,19:06:14,4920,29,,,,8466.8,0
22586090,19:06:42,19:06:42,4921,30,,,,8703.51,0
22586090,19:07:05,19:07:05,4922,31,,,,8941.82,0
22586090,19:07:18,19:07:18,4923,32,,,,9063.56,0
22586090,19:07:38,19:07:38,4924,33,,,,9276.99,0
22586090,19:07:58,19:07:58,4925,34,,,,9473.78,0
22586090,19:08:23,19:08:23,4926,35,,,,9651.84,0
22586090,19:09:04,19:09:04,4927,36,,,,10020.03,0
22586090,19:09:37,19:09:37,4928,37,,,,10315.5,0
22586090,19:10:18,19:10:18,4929,38,,,,10721.36,0
22586090,19:10:42,19:10:42,4930,39,,,,10952.67,0
22586090,19:11:01,19:11:01,4931,40,,,,11107.13,0
22586090,19:11:23,19:11:23,340,41,,,,11292.64,0
22586090,19:11:38,19:11:38,7749,42,,,,11493.01,0
22586090,19:13:00,19:13:00,9952,43,,1,,12346.54,
22600090,12:15:00,12:15:00,9491,1,,,1,0,
22600090,12:16:32,12:16:32,9492,2,,,,739.19,0
22600090,12:19:00,12:19:00,107,3,,,,2420.28,
22600090,12:21:16,12:21:16,4332,4,,,,3243.55,0
22600090,12:22:26,12:22:26,4903,5,,,,3670.75,0
22600090,12:22:42,12:22:42,4904,6,,,,3800,0
22600090,12:23:04,12:23:04,4905,7,,,,3963.06,0
22600090,12:23:37,12:23:37,4906,8,,,,4125.06,0
22600090,12:24:16,12:24:16,4907,9,,,,4334.58,0
22600090,12:25:00,12:25:00,4908,10,,,,4550.62,0
22600090,12:25:20,12:25:20,4909,11,,,,4656.74,0
22600090,12:25:47,12:25:47,4910,12,,,,4782.39,0
22600090,12:26:15,12:26:15,4911,13,,,,4908.41,0
22600090,12:27:34,12:27:34,4912,14,,,,5270.16,0
22600090,12:28:27,12:28:27,4913,15,,,,5445.29,0
22600090,12:29:13,12:29:13,4914,16,,,,5724.72,0
22600090,12:29:31,12:29:31,871,17,,,,5816.4,0
22600090,12:30:19,12:30:19,872,18,,,,6098.99,0
22600090,12:30:39,12:30:39,873,19,,,,6220.5,0
22600090,12:31:14,12:31:14,874,20,,,,6397.78,0
22600090,12:32:01,12:32:01,875,21,,,,6609.78,0
22600090,12:32:23,12:32:23,876,22,,,,6710.9,0
22600090,12:33:07,12:33:07,877,23,,,,6969.19,0
22600090,12:34:00,12:34:00,7368,24,,,,7273.43,
22600090,12:34:48,12:34:48,4916,25,,,,7653.73,0
22600090,12:35:10,12:35:10,4917,26,,,,7855.05,0
22600090,12:35:27,12:35:27,4918,27,,,,7997.25,0
22600090,12:35:47,12:35:47,4919,28,,,,8156.6,0
22600090,12:36:29,12:36:29,4920,29,,,,8466.8,0
22600090,12:37:00,12:37:00,4921,30,,,,8703.51,0
22600090,12:37:26,12:37:26,4922,31,,,,8941.82,0
22600090,12:37:40,12:37:40,4923,32,,,,9063.56,0
22600090,12:38:02,12:38:02,4924,33,,,,9276.99,0
22600090,12:38:25,12:38:25,4925,34,,,,9473.78,0
22600090,12:38:52,12:38:52,4926,35,,,,9651.84,0
22600090,12:39:38,12:39:38,4927,36,,,,10020.03,0
22600090,12:40:15,12:40:15,4928,37,,,,10315.5,0
22600090,12:41:00,12:41:00,4929,38,,,,10721.36,0
22600090,12:41:27,12:41:27,4930,39,,,,10952.67,0
22600090,12:41:48,12:41:48,4931,40,,,,11107.13,0
22600090,12:42:12,12:42:12,340,41,,,,11292.64,0
22600090,12:42:29,12:42:29,7749,42,,,,11493.01,0
22600090,12:44:00,12:44:00,9952,43,,1,,12346.54,
22720090,16:30:00,16:30:00,9491,1,,,1,0,
22720090,16:31:32,16:31:32,9492,2,,,,739.19,0
22720090,16:34:00,16:34:00,107,3,,,,2420.28,
22720090,16:36:43,16:36:43,4332,4,,,,3243.55,0
22720090,16:38:08,16:38:08,4903,5,,,,3670.75,0
22720090,16:38:26,16:38:26,4904,6,,,,3800,0
22720090,16:38:53,16:38:53,4905,7,,,,3963.06,0
22720090,16:39:32,16:39:32,4906,8,,,,4125.06,0
22720090,16:40:20,16:40:20,4907,9,,,,4334.58,0
22720090,16:41:13,16:41:13,4908,10,,,,4550.62,0
22720090,16:41:36,16:41:36,4909,11,,,,4656.74,0
22720090,16:42:08,16:42:08,4910,12,,,,4782.39,0
22720090,16:42:42,16:42:42,4911,13,,,,4908.41,0
22720090,16:44:17,16:44:17,4912,14,,,,5270.16,0
22720090,16:45:21,16:45:21,4913,15,,,,5445.29,0
22720090,16:46:16,16:46:16,4914,16,,,,5724.72,0
22720090,16:46:37,16:46:37,871,17,,,,5816.4,0
22720090,16:47:35,16:47:35,872,18,,,,6098.99,0
22720090,16:47:59,16:47:59,873,19,,,,6220.5,0
22720090,16:48:41,16:48:41,874,20,,,,6397.78,0
22720090,16:49:37,16:49:37,875,21,,,,6609.78,0
22720090,16:50:03,16:50:03,876,22,,,,6710.9,0
22720090,16:50:56,16:50:56,877,23,,,,6969.19,0
22720090,16:52:00,16:52:00,7368,24,,,,7273.43,
22720090,16:52:48,16:52:48,4916,25,,,,7653.73,0
22720090,16:53:10,16:53:10,4917,26,,,,7855.05,0
22720090,16:53:27,16:53:27,4918,27,,,,7997.25,0
22720090,16:53:47,16:53:47,4919,28,,,,8156.6,0
22720090,16:54:29,16:54:29,4920,29,,,,8466.8,0
22720090,16:55:00,16:55:00,4921,30,,,,8703.51,0
22720090,16:55:26,16:55:26,4922,31,,,,8941.82,0
22720090,16:55:40,16:55:40,4923,32,,,,9063.56,0
22720090,16:56:02,16:56:02,4924,33,,,,9276.99,0
22720090,16:56:25,16:56:25,4925,34,,,,9473.78,0
22720090,16:56:52,16:56:52,4926,35,,,,9651.84,0
22720090,16:57:38,16:57:38,4927,36,,,,10020.03,0
22720090,16:58:15,16:58:15,4928,37,,,,10315.5,0
22720090,16:59:00,16:59:00,4929,38,,,,10721.36,0
22720090,16:59:27,16:59:27,4930,39,,,,10952.67,0
22720090,16:59:48,16:59:48,4931,40,,,,11107.13,0
22720090,17:00:12,17:00:12,340,41,,,,11292.64,0
22720090,17:00:29,17:00:29,7749,42,,,,11493.01,0
22720090,17:02:00,17:02:00,9952,43,,1,,12346.54,
22904010,20:56:00,20:56:00,9491,1,,,1,0,
22904010,20:57:55,20:57:55,9492,2,,,,739.19,0
22904010,21:01:00,21:01:00,107,3,,,,2420.28,
22904010,21:02:40,21:02:40,4332,4,,,,3243.55,0
22904010,21:03:31,21:03:31,4903,5,,,,3670.75,0
22904010,21:03:42,21:03:42,4904,6,,,,3800,0
22904010,21:03:59,21:03:59,4905,7,,,,3963.06,0
22904010,21:04:23,21:04:23,4906,8,,,,4125.06,0
22904010,21:04:52,21:04:52,4907,9,,,,4334.58,0
22904010,21:05:24,21:05:24,4908,10,,,,4550.62,0
22904010,21:05:39,21:05:39,4909,11,,,,4656.74,0
22904010,21:05:58,21:05:58,4910,12,,,,4782.39,0
22904010,21:06:19,21:06:19,4911,13,,,,4908.41,0
22904010,21:07:17,21:07:17,4912,14,,,,5270.16,0
22904010,21:07:56,21:07:56,4913,15,,,,5445.29,0
22904010,21:08:30,21:08:30,4914,16,,,,5724.72,0
22904010,21:08:43,21:08:43,871,17,,,,5816.4,0
22904010,21:09:18,21:09:18,872,18,,,,6098.99,0
22904010,21:09:33,21:09:33,873,19,,,,6220.5,0
22904010,21:09:58,21:09:58,874,20,,,,6397.78,0
22904010,21:10:32,21:10:32,875,21,,,,6609.78,0
22904010,21:10:48,21:10:48,876,22,,,,6710.9,0
22904010,21:11:21,21:11:21,877,23,,,,6969.19,0
22904010,21:12:00,21:12:00,7368,24,,,,7273.43,
22904010,21:13:02,21:13:02,4916,25,,,,7653.73,0
22904010,21:13:31,21:13:31,4917,26,,,,7855.05,0
22904010,21:13:53,21:13:53,4918,27,,,,7997.25,0
22904010,21:14:19,21:14:19,4919,28,,,,8156.6,0
22904010,21:15:14,21:15:14,4920,29,,,,8466.8,0
22904010,21:15:54,21:15:54,4921,30,,,,8703.51,0
22904010,21:16:27,21:16:27,4922,31,,,,8941.82,0
22904010,21:16:46,21:16:46,4923,32,,,,9063.56,0
22904010,21:17:15,21:17:15,4924,33,,,,9276.99,0
22904010,21:17:45,21:17:45,4925,34,,,,9473.78,0
22904010,21:18:19,21:18:19,4926,35,,,,9651.84,0
22904010,21:19:20,21:19:20,4927,36,,,,10020.03,0
22904010,21:20:08,21:20:08,4928,37,,,,10315.5,0
22904010,21:21:06,21:21:06,4929,38,,,,10721.36,0
22904010,21:21:41,21:21:41,4930,39,,,,10952.67,0
22904010,21:22:09,21:22:09,4931,40,,,,11107.13,0
22904010,21:22:40,21:22:40,340,41,,,,11292.64,0
22904010,21:23:02,21:23:02,7749,42,,,,11493.01,0
22904010,21:25:00,21:25:00,9952,43,,1,,12346.54,
22904080,20:56:00,20:56:00,9491,1,,,1,0,
22904080,20:57:55,20:57:55,9492,2,,,,739.19,0
22904080,21:01:00,21:01:00,107,3,,,,2420.28,
22904080,21:02:40,21:02:40,4332,4,,,,3243.55,0
22904080,21:03:31,21:03:31,4903,5,,,,3670.75,0
22904080,21:03:42,21:03:42,4904,6,,,,3800,0
22904080,21:03:59,21:03:59,4905,7,,,,3963.06,0
22904080,21:04:23,21:04:23,4906,8,,,,4125.06,0
22904080,21:04:52,21:04:52,4907,9,,,,4334.58,0
22904080,21:05:24,21:05:24,4908,10,,,,4550.62,0
22904080,21:05:39,21:05:39,4909,11,,,,4656.74,0
22904080,21:05:58,21:05:58,4910,12,,,,4782.39,0
22904080,21:06:19,21:06:19,4911,13,,,,4908.41,0
22904080,21:07:17,21:07:17,4912,14,,,,5270.16,0
22904080,21:07:56,21:07:56,4913,15,,,,5445.29,0
22904080,21:08:30,21:08:30,4914,16,,,,5724.72,0
22904080,21:08:43,21:08:43,871,17,,,,5816.4,0
22904080,21:09:18,21:09:18,872,18,,,,6098.99,0
22904080,21:09:33,21:09:33,873,19,,,,6220.5,0
22904080,21:09:58,21:09:58,874,20,,,,6397.78,0
22904080,21:10:32,21:10:32,875,21,,,,6609.78,0
22904080,21:10:48,21:10:48,876,22,,,,6710.9,0
22904080,21:11:21,21:11:21,877,23,,,,6969.19,0
22904080,21:12:00,21:12:00,7368,24,,,,7273.43,
22904080,21:13:02,21:13:02,4916,25,,,,7653.73,0
22904080,21:13:31,21:13:31,4917,26,,,,7855.05,0
22904080,21:13:53,21:13:53,4918,27,,,,7997.25,0
22904080,21:14:19,21:14:19,4919,28,,,,8156.6,0
22904080,21:15:14,21:15:14,4920,29,,,,8466.8,0
22904080,21:15:54,21:15:54,4921,30,,,,8703.51,0
22904080,21:16:27,21:16:27,4922,31,,,,8941.82,0
22904080,21:16:46,21:16:46,4923,32,,,,9063.56,0
22904080,21:17:15,21:17:15,4924,33,,,,9276.99,0
22904080,21:17:45,21:17:45,4925,34,,,,9473.78,0
22904080,21:18:19,21:18:19,4926,35,,,,9651.84,0
22904080,21:19:20,21:19:20,4927,36,,,,10020.03,0
22904080,21:20:08,21:20:08,4928,37,,,,10315.5,0
22904080,21:21:06,21:21:06,4929,38,,,,10721.36,0
22904080,21:21:41,21:21:41,4930,39,,,,10952.67,0
22904080,21:22:09,21:22:09,4931,40,,,,11107.13,0
22904080,21:22:40,21:22:40,340,41,,,,11292.64,0
22904080,21:23:02,21:23:02,7749,42,,,,11493.01,0
22904080,21:25:00,21:25:00,9952,43,,1,,12346.54,
22911020,11:30:00,11:30:00,9491,1,,,1,0,
22911020,11:31:32,11:31:32,9492,2,,,,739.19,0
22911020,11:34:00,11:34:00,107,3,,,,2420.28,
22911020,11:36:16,11:36:16,4332,4,,,,3243.55,0
22911020,11:37:26,11:37:26,4903,5,,,,3670.75,0
22911020,11:37:42,11:37:42,4904,6,,,,3800,0
22911020,11:38:04,11:38:04,4905,7,,,,3963.06,0
22911020,11:38:37,11:38:37,4906,8,,,,4125.06,0
22911020,11:39:16,11:39:16,4907,9,,,,4334.58,0
22911020,11:40:00,11:40:00,4908,10,,,,4550.62,0
22911020,11:40:20,11:40:20,4909,11,,,,4656.74,0
22911020,11:40:47,11:40:47,4910,12,,,,4782.39,0
22911020,11:41:15,11:41:15,4911,13,,,,4908.41,0
22911020,11:42:34,11:42:34,4912,14,,,,5270.16,0
22911020,11:43:27,11:43:27,4913,15,,,,5445.29,0
22911020,11:44:13,11:44:13,4914,16,,,,5724.72,0
22911020,11:44:31,11:44:31,871,17,,,,5816.4,0
22911020,11:45:19,11:45:19,872,18,,,,6098.99,0
22911020,11:45:39,11:45:39,873,19,,,,6220.5,0
22911020,11:46:14,11:46:14,874,20,,,,6397.78,0
22911020,11:47:01,11:47:01,875,21,,,,6609.78,0
22911020,11:47:23,11:47:23,876,22,,,,6710.9,0
22911020,11:48:07,11:48:07,877,23,,,,6969.19,0
22911020,11:49:00,11:49:00,7368,24,,,,7273.43,
22911020,11:49:48,11:49:48,4916,25,,,,7653.73,0
22911020,11:50:10,11:50:10,4917,26,,,,7855.05,0
22911020,11:50:27,11:50:27,4918,27,,,,7997.25,0
22911020,11:50:47,11:50:47,4919,28,,,,8156.6,0
22911020,11:51:29,11:51:29,4920,29,,,,8466.8,0
22911020,11:52:00,11:52:00,4921,30,,,,8703.51,0
22911020,11:52:26,11:52:26,4922,31,,,,8941.82,0
22911020,11:52:40,11:52:40,4923,32,,,,9063.56,0
22911020,11:53:02,11:53:02,4924,33,,,,9276.99,0
22911020,11:53:25,11:53:25,4925,34,,,,9473.78,0
22911020,11:53:52,11:53:52,4926,35,,,,9651.84,0
22911020,11:54:38,11:54:38,4927,36,,,,10020.03,0
22911020,11:55:15,11:55:15,4928,37,,,,10315.5,0
22911020,11:56:00,11:56:00,4929,38,,,,10721.36,0
22911020,11:56:27,11:56:27,4930,39,,,,10952.67,0
22911020,11:56:48,11:56:48,4931,40,,,,11107.13,0
22911020,11:57:12,11:57:12,340,41,,,,11292.64,0
22911020,11:57:29,11:57:29,7749,42,,,,11493.01,0
22911020,11:59:00,11:59:00,9952,43,,1,,12346.54,
22911030,11:30:00,11:30:00,9491,1,,,1,0,
22911030,11:31:32,11:31:32,9492,2,,,,739.19,0
22911030,11:34:00,11:34:00,107,3,,,,2420.28,
22911030,11:36:16,11:36:16,4332,4,,,,3243.55,0
22911030,11:37:26,11:37:26,4903,5,,,,3670.75,0
22911030,11:37:42,11:37:42,4904,6,,,,3800,0
22911030,11:38:04,11:38:04,4905,7,,,,3963.06,0
22911030,11:38:37,11:38:37,4906,8,,,,4125.06,0
22911030,11:39:16,11:39:16,4907,9,,,,4334.58,0
22911030,11:40:00,11:40:00,4908,10,,,,4550.62,0
22911030,11:40:20,11:40:20,4909,11,,,,4656.74,0
22911030,11:40:47,11:40:47,4910,12,,,,4782.39,0
22911030,11:41:15,11:41:15,4911,13,,,,4908.41,0
22911030,11:42:34,11:42:34,4912,14,,,,5270.16,0
22911030,11:43:27,11:43:27,4913,15,,,,5445.29,0
22911030,11:44:13,11:44:13,4914,16,,,,5724.72,0
22911030,11:44:31,11:44:31,871,17,,,,5816.4,0
22911030,11:45:19,11:45:19,872,18,,,,6098.99,0
22911030,11:45:39,11:45:39,873,19,,,,6220.5,0
22911030,11:46:14,11:46:14,874,20,,,,6397.78,0
22911030,11:47:01,11:47:01,875,21,,,,6609.78,0
22911030,11:47:23,11:47:23,876,22,,,,6710.9,0
22911030,11:48:07,11:48:07,877,23,,,,6969.19,0
22911030,11:49:00,11:49:00,7368,24,,,,7273.43,
22911030,11:49:48,11:49:48,4916,25,,,,7653.73,0
22911030,11:50:10,11:50:10,4917,26,,,,7855.05,0
22911030,11:50:27,11:50:27,4918,27,,,,7997.25,0
22911030,11:50:47,11:50:47,4919,28,,,,8156.6,0
22911030,11:51:29,11:51:29,4920,29,,,,8466.8,0
22911030,11:52:00,11:52:00,4921,30,,,,8703.51,0
22911030,11:52:26,11:52:26,4922,31,,,,8941.82,0
22911030,11:52:40,11:52:40,4923,32,,,,9063.56,0
22911030,11:53:02,11:53:02,4924,33,,,,9276.99,0
22911030,11:53:25,11:53:25,4925,34,,,,9473.78,0
22911030,11:53:52,11:53:52,4926,35,,,,9651.84,0
22911030,11:54:38,11:54:38,4927,36,,,,10020.03,0
22911030,11:55:15,11:55:15,4928,37,,,,10315.5,0
22911030,11:56:00,11:56:00,4929,38,,,,10721.36,0
22911030,11:56:27,11:56:27,4930,39,,,,10952.67,0
22911030,11:56:48,11:56:48,4931,40,,,,11107.13,0
22911030,11:57:12,11:57:12,340,41,,,,11292.64,0
22911030,11:57:29,11:57:29,7749,42,,,,11493.01,0
22911030,11:59:00,11:59:00,9952,43,,1,,12346.54,
22911040,11:30:00,11:30:00,9491,1,,,1,0,
22911040,11:31:32,11:31:32,9492,2,,,,739.19,0
22911040,11:34:00,11:34:00,107,3,,,,2420.28,
22911040,11:36:16,11:36:16,4332,4,,,,3243.55,0
22911040,11:37:26,11:37:26,4903,5,,,,3670.75,0
22911040,11:37:42,11:37:42,4904,6,,,,3800,0
22911040,11:38:04,11:38:04,4905,7,,,,3963.06,0
22911040,11:38:37,11:38:37,4906,8,,,,4125.06,0
22911040,11:39:16,11:39:16,4907,9,,,,4334.58,0
22911040,11:40:00,11:40:00,4908,10,,,,4550.62,0
22911040,11:40:20,11:40:20,4909,11,,,,4656.74,0
22911040,11:40:47,11:40:47,4910,12,,,,4782.39,0
22911040,11:41:15,11:41:15,4911,13,,,,4908.41,0
22911040,11:42:34,11:42:34,4912,14,,,,5270.16,0
22911040,11:43:27,11:43:27,4913,15,,,,5445.29,0
22911040,11:44:13,11:44:13,4914,16,,,,5724.72,0
22911040,11:44:31,11:44:31,871,17,,,,5816.4,0
22911040,11:45:19,11:45:19,872,18,,,,6098.99,0
22911040,11:45:39,11:45:39,873,19,,,,6220.5,0
22911040,11:46:14,11:46:14,874,20,,,,6397.78,0
22911040,11:47:01,11:47:01,875,21,,,,6609.78,0
22911040,11:47:23,11:47:23,876,22,,,,6710.9,0
22911040,11:48:07,11:48:07,877,23,,,,6969.19,0
22911040,11:49:00,11:49:00,7368,24,,,,7273.43,
22911040,11:49:48,11:49:48,4916,25,,,,7653.73,0
22911040,11:50:10,11:50:10,4917,26,,,,7855.05,0
22911040,11:50:27,11:50:27,4918,27,,,,7997.25,0
22911040,11:50:47,11:50:47,4919,28,,,,8156.6,0
22911040,11:51:29,11:51:29,4920,29,,,,8466.8,0
22911040,11:52:00,11:52:00,4921,30,,,,8703.51,0
22911040,11:52:26,11:52:26,4922,31,,,,8941.82,0
22911040,11:52:40,11:52:40,4923,32,,,,9063.56,0
22911040,11:53:02,11:53:02,4924,33,,,,9276.99,0
22911040,11:53:25,11:53:25,4925,34,,,,9473.78,0
22911040,11:53:52,11:53:52,4926,35,,,,9651.84,0
22911040,11:54:38,11:54:38,4927,36,,,,10020.03,0
22911040,11:55:15,11:55:15,4928,37,,,,10315.5,0
22911040,11:56:00,11:56:00,4929,38,,,,10721.36,0
22911040,11:56:27,11:56:27,4930,39,,,,10952.67,0
22911040,11:56:48,11:56:48,4931,40,,,,11107.13,0
22911040,11:57:12,11:57:12,340,41,,,,11292.64,0
22911040,11:57:29,11:57:29,7749,42,,,,11493.01,0
22911040,11:59:00,11:59:00,9952,43,,1,,12346.54,
22911050,11:30:00,11:30:00,9491,1,,,1,0,
22911050,11:31:32,11:31:32,9492,2,,,,739.19,0
22911050,11:34:00,11:34:00,107,3,,,,2420.28,
22911050,11:36:16,11:36:16,4332,4,,,,3243.55,0
22911050,11:37:26,11:37:26,4903,5,,,,3670.75,0
22911050,11:37:42,11:37:42,4904,6,,,,3800,0
22911050,11:38:04,11:38:04,4905,7,,,,3963.06,0
22911050,11:38:37,11:38:37,4906,8,,,,4125.06,0
22911050,11:39:16,11:39:16,4907,9,,,,4334.58,0
22911050,11:40:00,11:40:00,4908,10,,,,4550.62,0
22911050,11:40:20,11:40:20,4909,11,,,,4656.74,0
22911050,11:40:47,11:40:47,4910,12,,,,4782.39,0
22911050,11:41:15,11:41:15,4911,13,,,,4908.41,0
22911050,11:42:34,11:42:34,4912,14,,,,5270.16,0
22911050,11:43:27,11:43:27,4913,15,,,,5445.29,0
22911050,11:44:13,11:44:13,4914,16,,,,5724.72,0
22911050,11:44:31,11:44:31,871,17,,,,5816.4,0
22911050,11:45:19,11:45:19,872,18,,,,6098.99,0
22911050,11:45:39,11:45:39,873,19,,,,6220.5,0
22911050,11:46:14,11:46:14,874,20,,,,6397.78,0
22911050,11:47:01,11:47:01,875,21,,,,6609.78,0
22911050,11:47:23,11:47:23,876,22,,,,6710.9,0
22911050,11:48:07,11:48:07,877,23,,,,6969.19,0
22911050,11:49:00,11:49:00,7368,24,,,,7273.43,
22911050,11:49:48,11:49:48,4916,25,,,,7653.73,0
22911050,11:50:10,11:50:10,4917,26,,,,7855.05,0
22911050,11:50:27,11:50:27,4918,27,,,,7997.25,0
22911050,11:50:47,11:50:47,4919,28,,,,8156.6,0
22911050,11:51:29,11:51:29,4920,29,,,,8466.8,0
22911050,11:52:00,11:52:00,4921,30,,,,8703.51,0
22911050,11:52:26,11:52:26,4922,31,,,,8941.82,0
22911050,11:52:40,11:52:40,4923,32,,,,9063.56,0
22911050,11:53:02,11:53:02,4924,33,,,,9276.99,0
22911050,11:53:25,11:53:25,4925,34,,,,9473.78,0
22911050,11:53:52,11:53:52,4926,35,,,,9651.84,0
22911050,11:54:38,11:54:38,4927,36,,,,10020.03,0
22911050,11:55:15,11:55:15,4928,37,,,,10315.5,0
22911050,11:56:00,11:56:00,4929,38,,,,10721.36,0
22911050,11:56:27,11:56:27,4930,39,,,,10952.67,0
22911050,11:56:48,11:56:48,4931,40,,,,11107.13,0
22911050,11:57:12,11:57:12,340,41,,,,11292.64,0
22911050,11:57:29,11:57:29,7749,42,,,,11493.01,0
22911050,11:59:00,11:59:00,9952,43,,1,,12346.54,
22911060,11:30:00,11:30:00,9491,1,,,1,0,
22911060,11:31:32,11:31:32,9492,2,,,,739.19,0
22911060,11:34:00,11:34:00,107,3,,,,2420.28,
22911060,11:36:16,11:36:16,4332,4,,,,3243.55,0
22911060,11:37:26,11:37:26,4903,5,,,,3670.75,0
22911060,11:37:42,11:37:42,4904,6,,,,3800,0
22911060,11:38:04,11:38:04,4905,7,,,,3963.06,0
22911060,11:38:37,11:38:37,4906,8,,,,4125.06,0
22911060,11:39:16,11:39:16,4907,9,,,,4334.58,0
22911060,11:40:00,11:40:00,4908,10,,,,4550.62,0
22911060,11:40:20,11:40:20,4909,11,,,,4656.74,0
22911060,11:40:47,11:40:47,4910,12,,,,4782.39,0
22911060,11:41:15,11:41:15,4911,13,,,,4908.41,0
22911060,11:42:34,11:42:34,4912,14,,,,5270.16,0
22911060,11:43:27,11:43:27,4913,15,,,,5445.29,0
22911060,11:44:13,11:44:13,4914,16,,,,5724.72,0
22911060,11:44:31,11:44:31,871,17,,,,5816.4,0
22911060,11:45:19,11:45:19,872,18,,,,6098.99,0
22911060,11:45:39,11:45:39,873,19,,,,6220.5,0
22911060,11:46:14,11:46:14,874,20,,,,6397.78,0
22911060,11:47:01,11:47:01,875,21,,,,6609.78,0
22911060,11:47:23,11:47:23,876,22,,,,6710.9,0
22911060,11:48:07,11:48:07,877,23,,,,6969.19,0
22911060,11:49:00,11:49:00,7368,24,,,,7273.43,
22911060,11:49:48,11:49:48,4916,25,,,,7653.73,0
22911060,11:50:10,11:50:10,4917,26,,,,7855.05,0
22911060,11:50:27,11:50:27,4918,27,,,,7997.25,0
22911060,11:50:47,11:50:47,4919,28,,,,8156.6,0
22911060,11:51:29,11:51:29,4920,29,,,,8466.8,0
22911060,11:52:00,11:52:00,4921,30,,,,8703.51,0
22911060,11:52:26,11:52:26,4922,31,,,,8941.82,0
22911060,11:52:40,11:52:40,4923,32,,,,9063.56,0
22911060,11:53:02,11:53:02,4924,33,,,,9276.99,0
22911060,11:53:25,11:53:25,4925,34,,,,9473.78,0
22911060,11:53:52,11:53:52,4926,35,,,,9651.84,0
22911060,11:54:38,11:54:38,4927,36,,,,10020.03,0
22911060,11:55:15,11:55:15,4928,37,,,,10315.5,0
22911060,11:56:00,11:56:00,4929,38,,,,10721.36,0
22911060,11:56:27,11:56:27,4930,39,,,,10952.67,0
22911060,11:56:48,11:56:48,4931,40,,,,11107.13,0
22911060,11:57:12,11:57:12,340,41,,,,11292.64,0
22911060,11:57:29,11:57:29,7749,42,,,,11493.01,0
22911060,11:59:00,11:59:00,9952,43,,1,,12346.54,
23048090,22:30:00,22:30:00,9491,1,,,1,0,
23048090,22:31:32,22:31:32,9492,2,,,,739.19,0
23048090,22:34:00,22:34:00,107,3,,,,2420.28,
23048090,22:35:49,22:35:49,4332,4,,,,3243.55,0
23048090,22:36:45,22:36:45,4903,5,,,,3670.75,0
23048090,22:36:57,22:36:57,4904,6,,,,3800,0
23048090,22:37:15,22:37:15,4905,7,,,,3963.06,0
23048090,22:37:41,22:37:41,4906,8,,,,4125.06,0
23048090,22:38:13,22:38:13,4907,9,,,,4334.58,0
23048090,22:38:48,22:38:48,4908,10,,,,4550.62,0
23048090,22:39:04,22:39:04,4909,11,,,,4656.74,0
23048090,22:39:25,22:39:25,4910,12,,,,4782.39,0
23048090,22:39:48,22:39:48,4911,13,,,,4908.41,0
23048090,22:40:51,22:40:51,4912,14,,,,5270.16,0
23048090,22:41:34,22:41:34,4913,15,,,,5445.29,0
23048090,22:42:11,22:42:11,4914,16,,,,5724.72,0
23048090,22:42:25,22:42:25,871,17,,,,5816.4,0
23048090,22:43:03,22:43:03,872,18,,,,6098.99,0
23048090,22:43:19,22:43:19,873,19,,,,6220.5,0
23048090,22:43:47,22:43:47,874,20,,,,6397.78,0
23048090,22:44:24,22:44:24,875,21,,,,6609.78,0
23048090,22:44:42,22:44:42,876,22,,,,6710.9,0
23048090,22:45:17,22:45:17,877,23,,,,6969.19,0
23048090,22:46:00,22:46:00,7368,24,,,,7273.43,
23048090,22:46:43,22:46:43,4916,25,,,,7653.73,0
23048090,22:47:03,22:47:03,4917,26,,,,7855.05,0
23048090,22:47:18,22:47:18,4918,27,,,,7997.25,0
23048090,22:47:36,22:47:36,4919,28,,,,8156.6,0
23048090,22:48:14,22:48:14,4920,29,,,,8466.8,0
23048090,22:48:42,22:48:42,4921,30,,,,8703.51,0
23048090,22:49:05,22:49:05,4922,31,,,,8941.82,0
23048090,22:49:18,22:49:18,4923,32,,,,9063.56,0
23048090,22:49:38,22:49:38,4924,33,,,,9276.99,0
23048090,22:49:58,22:49:58,4925,34,,,,9473.78,0
23048090,22:50:23,22:50:23,4926,35,,,,9651.84,0
23048090,22:51:04,22:51:04,4927,36,,,,10020.03,0
23048090,22:51:37,22:51:37,4928,37,,,,10315.5,0
23048090,22:52:18,22:52:18,4929,38,,,,10721.36,0
23048090,22:52:42,22:52:42,4930,39,,,,10952.67,0
23048090,22:53:01,22:53:01,4931,40,,,,11107.13,0
23048090,22:53:23,22:53:23,340,41,,,,11292.64,0
23048090,22:53:38,22:53:38,7749,42,,,,11493.01,0
23048090,22:55:00,22:55:00,9952,43,,1,,12346.54,
23175020,14:15:00,14:15:00,9491,1,,,1,0,
23175020,14:16:32,14:16:32,9492,2,,,,739.19,0
23175020,14:19:00,14:19:00,107,3,,,,2420.28,
23175020,14:21:16,14:21:16,4332,4,,,,3243.55,0
23175020,14:22:26,14:22:26,4903,5,,,,3670.75,0
23175020,14:22:42,14:22:42,4904,6,,,,3800,0
23175020,14:23:04,14:23:04,4905,7,,,,3963.06,0
23175020,14:23:37,14:23:37,4906,8,,,,4125.06,0
23175020,14:24:16,14:24:16,4907,9,,,,4334.58,0
23175020,14:25:00,14:25:00,4908,10,,,,4550.62,0
23175020,14:25:20,14:25:20,4909,11,,,,4656.74,0
23175020,14:25:47,14:25:47,4910,12,,,,4782.39,0
23175020,14:26:15,14:26:15,4911,13,,,,4908.41,0
23175020,14:27:34,14:27:34,4912,14,,,,5270.16,0
23175020,14:28:27,14:28:27,4913,15,,,,5445.29,0
23175020,14:29:13,14:29:13,4914,16,,,,5724.72,0
23175020,14:29:31,14:29:31,871,17,,,,5816.4,0
23175020,14:30:19,14:30:19,872,18,,,,6098.99,0
23175020,14:30:39,14:30:39,873,19,,,,6220.5,0
23175020,14:31:14,14:31:14,874,20,,,,6397.78,0
23175020,14:32:01,14:32:01,875,21,,,,6609.78,0
23175020,14:32:23,14:32:23,876,22,,,,6710.9,0
23175020,14:33:07,14:33:07,877,23,,,,6969.19,0
23175020,14:34:00,14:34:00,7368,24,,,,7273.43,
23175020,14:34:48,14:34:48,4916,25,,,,7653.73,0
23175020,14:35:10,14:35:10,4917,26,,,,7855.05,0
23175020,14:35:27,14:35:27,4918,27,,,,7997.25,0
23175020,14:35:47,14:35:47,4919,28,,,,8156.6,0
23175020,14:36:29,14:36:29,4920,29,,,,8466.8,0
23175020,14:37:00,14:37:00,4921,30,,,,8703.51,0
23175020,14:37:26,14:37:26,4922,31,,,,8941.82,0
23175020,14:37:40,14:37:40,4923,32,,,,9063.56,0
23175020,14:38:02,14:38:02,4924,33,,,,9276.99,0
23175020,14:38:25,14:38:25,4925,34,,,,9473.78,0
23175020,14:38:52,14:38:52,4926,35,,,,9651.84,0
23175020,14:39:38,14:39:38,4927,36,,,,10020.03,0
23175020,14:40:15,14:40:15,4928,37,,,,10315.5,0
23175020,14:41:00,14:41:00,4929,38,,,,10721.36,0
23175020,14:41:27,14:41:27,4930,39,,,,10952.67,0
23175020,14:41:48,14:41:48,4931,40,,,,11107.13,0
23175020,14:42:12,14:42:12,340,41,,,,11292.64,0
23175020,14:42:29,14:42:29,7749,42,,,,11493.01,0
23175020,14:44:00,14:44:00,9952,43,,1,,12346.54,
23175030,14:15:00,14:15:00,9491,1,,,1,0,
23175030,14:16:32,14:16:32,9492,2,,,,739.19,0
23175030,14:19:00,14:19:00,107,3,,,,2420.28,
23175030,14:21:16,14:21:16,4332,4,,,,3243.55,0
23175030,14:22:26,14:22:26,4903,5,,,,3670.75,0
23175030,14:22:42,14:22:42,4904,6,,,,3800,0
23175030,14:23:04,14:23:04,4905,7,,,,3963.06,0
23175030,14:23:37,14:23:37,4906,8,,,,4125.06,0
23175030,14:24:16,14:24:16,4907,9,,,,4334.58,0
23175030,14:25:00,14:25:00,4908,10,,,,4550.62,0
23175030,14:25:20,14:25:20,4909,11,,,,4656.74,0
23175030,14:25:47,14:25:47,4910,12,,,,4782.39,0
23175030,14:26:15,14:26:15,4911,13,,,,4908.41,0
23175030,14:27:34,14:27:34,4912,14,,,,5270.16,0
23175030,14:28:27,14:28:27,4913,15,,,,5445.29,0
23175030,14:29:13,14:29:13,4914,16,,,,5724.72,0
23175030,14:29:31,14:29:31,871,17,,,,5816.4,0
23175030,14:30:19,14:30:19,872,18,,,,6098.99,0
23175030,14:30:39,14:30:39,873,19,,,,6220.5,0
23175030,14:31:14,14:31:14,874,20,,,,6397.78,0
23175030,14:32:01,14:32:01,875,21,,,,6609.78,0
23175030,14:32:23,14:32:23,876,22,,,,6710.9,0
23175030,14:33:07,14:33:07,877,23,,,,6969.19,0
23175030,14:34:00,14:34:00,7368,24,,,,7273.43,
23175030,14:34:48,14:34:48,4916,25,,,,7653.73,0
23175030,14:35:10,14:35:10,4917,26,,,,7855.05,0
23175030,14:35:27,14:35:27,4918,27,,,,7997.25,0
23175030,14:35:47,14:35:47,4919,28,,,,8156.6,0
23175030,14:36:29,14:36:29,4920,29,,,,8466.8,0
23175030,14:37:00,14:37:00,4921,30,,,,8703.51,0
23175030,14:37:26,14:37:26,4922,31,,,,8941.82,0
23175030,14:37:40,14:37:40,4923,32,,,,9063.56,0
23175030,14:38:02,14:38:02,4924,33,,,,9276.99,0
23175030,14:38:25,14:38:25,4925,34,,,,9473.78,0
23175030,14:38:52,14:38:52,4926,35,,,,9651.84,0
23175030,14:39:38,14:39:38,4927,36,,,,10020.03,0
23175030,14:40:15,14:40:15,4928,37,,,,10315.5,0
23175030,14:41:00,14:41:00,4929,38,,,,10721.36,0
23175030,14:41:27,14:41:27,4930,39,,,,10952.67,0
23175030,14:41:48,14:41:48,4931,40,,,,11107.13,0
23175030,14:42:12,14:42:12,340,41,,,,11292.64,0
23175030,14:42:29,14:42:29,7749,42,,,,11493.01,0
23175030,14:44:00,14:44:00,9952,43,,1,,12346.54,
23175040,14:15:00,14:15:00,9491,1,,,1,0,
23175040,14:16:32,14:16:32,9492,2,,,,739.19,0
23175040,14:19:00,14:19:00,107,3,,,,2420.28,
23175040,14:21:16,14:21:16,4332,4,,,,3243.55,0
23175040,14:22:26,14:22:26,4903,5,,,,3670.75,0
23175040,14:22:42,14:22:42,4904,6,,,,3800,0
23175040,14:23:04,14:23:04,4905,7,,,,3963.06,0
23175040,14:23:37,14:23:37,4906,8,,,,4125.06,0
23175040,14:24:16,14:24:16,4907,9,,,,4334.58,0
23175040,14:25:00,14:25:00,4908,10,,,,4550.62,0
23175040,14:25:20,14:25:20,4909,11,,,,4656.74,0
23175040,14:25:47,14:25:47,4910,12,,,,4782.39,0
23175040,14:26:15,14:26:15,4911,13,,,,4908.41,0
23175040,14:27:34,14:27:34,4912,14,,,,5270.16,0
23175040,14:28:27,14:28:27,4913,15,,,,5445.29,0
23175040,14:29:13,14:29:13,4914,16,,,,5724.72,0
23175040,14:29:31,14:29:31,871,17,,,,5816.4,0
23175040,14:30:19,14:30:19,872,18,,,,6098.99,0
23175040,14:30:39,14:30:39,873,19,,,,6220.5,0
23175040,14:31:14,14:31:14,874,20,,,,6397.78,0
23175040,14:32:01,14:32:01,875,21,,,,6609.78,0
23175040,14:32:23,14:32:23,876,22,,,,6710.9,0
23175040,14:33:07,14:33:07,877,23,,,,6969.19,0
23175040,14:34:00,14:34:00,7368,24,,,,7273.43,
23175040,14:34:48,14:34:48,4916,25,,,,7653.73,0
23175040,14:35:10,14:35:10,4917,26,,,,7855.05,0
23175040,14:35:27,14:35:27,4918,27,,,,7997.25,0
23175040,14:35:47,14:35:47,4919,28,,,,8156.6,0
23175040,14:36:29,14:36:29,4920,29,,,,8466.8,0
23175040,14:37:00,14:37:00,4921,30,,,,8703.51,0
23175040,14:37:26,14:37:26,4922,31,,,,8941.82,0
23175040,14:37:40,14:37:40,4923,32,,,,9063.56,0
23175040,14:38:02,14:38:02,4924,33,,,,9276.99,0
23175040,14:38:25,14:38:25,4925,34,,,,9473.78,0
23175040,14:38:52,14:38:52,4926,35,,,,9651.84,0
23175040,14:39:38,14:39:38,4927,36,,,,10020.03,0
23175040,14:40:15,14:40:15,4928,37,,,,10315.5,0
23175040,14:41:00,14:41:00,4929,38,,,,10721.36,0
23175040,14:41:27,14:41:27,4930,39,,,,10952.67,0
23175040,14:41:48,14:41:48,4931,40,,,,11107.13,0
23175040,14:42:12,14:42:12,340,41,,,,11292.64,0
23175040,14:42:29,14:42:29,7749,42,,,,11493.01,0
23175040,14:44:00,14:44:00,9952,43,,1,,12346.54,
23175050,14:15:00,14:15:00,9491,1,,,1,0,
23175050,14:16:32,14:16:32,9492,2,,,,739.19,0
23175050,14:19:00,14:19:00,107,3,,,,2420.28,
23175050,14:21:16,14:21:16,4332,4,,,,3243.55,0
23175050,14:22:26,14:22:26,4903,5,,,,3670.75,0
23175050,14:22:42,14:22:42,4904,6,,,,3800,0
23175050,14:23:04,14:23:04,4905,7,,,,3963.06,0
23175050,14:23:37,14:23:37,4906,8,,,,4125.06,0
23175050,14:24:16,14:24:16,4907,9,,,,4334.58,0
23175050,14:25:00,14:25:00,4908,10,,,,4550.62,0
23175050,14:25:20,14:25:20,4909,11,,,,4656.74,0
23175050,14:25:47,14:25:47,4910,12,,,,4782.39,0
23175050,14:26:15,14:26:15,4911,13,,,,4908.41,0
23175050,14:27:34,14:27:34,4912,14,,,,5270.16,0
23175050,14:28:27,14:28:27,4913,15,,,,5445.29,0
23175050,14:29:13,14:29:13,4914,16,,,,5724.72,0
23175050,14:29:31,14:29:31,871,17,,,,5816.4,0
23175050,14:30:19,14:30:19,872,18,,,,6098.99,0
23175050,14:30:39,14:30:39,873,19,,,,6220.5,0
23175050,14:31:14,14:31:14,874,20,,,,6397.78,0
23175050,14:32:01,14:32:01,875,21,,,,6609.78,0
23175050,14:32:23,14:32:23,876,22,,,,6710.9,0
23175050,14:33:07,14:33:07,877,23,,,,6969.19,0
23175050,14:34:00,14:34:00,7368,24,,,,7273.43,
23175050,14:34:48,14:34:48,4916,25,,,,7653.73,0
23175050,14:35:10,14:35:10,4917,26,,,,7855.05,0
23175050,14:35:27,14:35:27,4918,27,,,,7997.25,0
23175050,14:35:47,14:35:47,4919,28,,,,8156.6,0
23175050,14:36:29,14:36:29,4920,29,,,,8466.8,0
23175050,14:37:00,14:37:00,4921,30,,,,8703.51,0
23175050,14:37:26,14:37:26,4922,31,,,,8941.82,0
23175050,14:37:40,14:37:40,4923,32,,,,9063.56,0
23175050,14:38:02,14:38:02,4924,33,,,,9276.99,0
23175050,14:38:25,14:38:25,4925,34,,,,9473.78,0
23175050,14:38:52,14:38:52,4926,35,,,,9651.84,0
23175050,14:39:38,14:39:38,4927,36,,,,10020.03,0
23175050,14:40:15,14:40:15,4928,37,,,,10315.5,0
23175050,14:41:00,14:41:00,4929,38,,,,10721.36,0
23175050,14:41:27,14:41:27,4930,39,,,,10952.67,0
23175050,14:41:48,14:41:48,4931,40,,,,11107.13,0
23175050,14:42:12,14:42:12,340,41,,,,11292.64,0
23175050,14:42:29,14:42:29,7749,42,,,,11493.01,0
23175050,14:44:00,14:44:00,9952,43,,1,,12346.54,
23175060,14:15:00,14:15:00,9491,1,,,1,0,
23175060,14:16:32,14:16:32,9492,2,,,,739.19,0
23175060,14:19:00,14:19:00,107,3,,,,2420.28,
23175060,14:21:16,14:21:16,4332,4,,,,3243.55,0
23175060,14:22:26,14:22:26,4903,5,,,,3670.75,0
23175060,14:22:42,14:22:42,4904,6,,,,3800,0
23175060,14:23:04,14:23:04,4905,7,,,,3963.06,0
23175060,14:23:37,14:23:37,4906,8,,,,4125.06,0
23175060,14:24:16,14:24:16,4907,9,,,,4334.58,0
23175060,14:25:00,14:25:00,4908,10,,,,4550.62,0
23175060,14:25:20,14:25:20,4909,11,,,,4656.74,0
23175060,14:25:47,14:25:47,4910,12,,,,4782.39,0
23175060,14:26:15,14:26:15,4911,13,,,,4908.41,0
23175060,14:27:34,14:27:34,4912,14,,,,5270.16,0
23175060,14:28:27,14:28:27,4913,15,,,,5445.29,0
23175060,14:29:13,14:29:13,4914,16,,,,5724.72,0
23175060,14:29:31,14:29:31,871,17,,,,5816.4,0
23175060,14:30:19,14:30:19,872,18,,,,6098.99,0
23175060,14:30:39,14:30:39,873,19,,,,6220.5,0
23175060,14:31:14,14:31:14,874,20,,,,6397.78,0
23175060,14:32:01,14:32:01,875,21,,,,6609.78,0
23175060,14:32:23,14:32:23,876,22,,,,6710.9,0
23175060,14:33:07,14:33:07,877,23,,,,6969.19,0
23175060,14:34:00,14:34:00,7368,24,,,,7273.43,
23175060,14:34:48,14:34:48,4916,25,,,,7653.73,0
23175060,14:35:10,14:35:10,4917,26,,,,7855.05,0
23175060,14:35:27,14:35:27,4918,27,,,,7997.25,0
23175060,14:35:47,14:35:47,4919,28,,,,8156.6,0
23175060,14:36:29,14:36:29,4920,29,,,,8466.8,0
23175060,14:37:00,14:37:00,4921,30,,,,8703.51,0
23175060,14:37:26,14:37:26,4922,31,,,,8941.82,0
23175060,14:37:40,14:37:40,4923,32,,,,9063.56,0
23175060,14:38:02,14:38:02,4924,33,,,,9276.99,0
23175060,14:38:25,14:38:25,4925,34,,,,9473.78,0
23175060,14:38:52,14:38:52,4926,35,,,,9651.84,0
23175060,14:39:38,14:39:38,4927,36,,,,10020.03,0
23175060,14:40:15,14:40:15,4928,37,,,,10315.5,0
23175060,14:41:00,14:41:00,4929,38,,,,10721.36,0
23175060,14:41:27,14:41:27,4930,39,,,,10952.67,0
23175060,14:41:48,14:41:48,4931,40,,,,11107.13,0
23175060,14:42:12,14:42:12,340,41,,,,11292.64,0
23175060,14:42:29,14:42:29,7749,42,,,,11493.01,0
23175060,14:44:00,14:44:00,9952,43,,1,,12346.54,
23293090,17:30:00,17:30:00,9491,1,,,1,0,
23293090,17:31:32,17:31:32,9492,2,,,,739.19,0
23293090,17:34:00,17:34:00,107,3,,,,2420.28,
23293090,17:36:43,17:36:43,4332,4,,,,3243.55,0
23293090,17:38:08,17:38:08,4903,5,,,,3670.75,0
23293090,17:38:26,17:38:26,4904,6,,,,3800,0
23293090,17:38:53,17:38:53,4905,7,,,,3963.06,0
23293090,17:39:32,17:39:32,4906,8,,,,4125.06,0
23293090,17:40:20,17:40:20,4907,9,,,,4334.58,0
23293090,17:41:13,17:41:13,4908,10,,,,4550.62,0
23293090,17:41:36,17:41:36,4909,11,,,,4656.74,0
23293090,17:42:08,17:42:08,4910,12,,,,4782.39,0
23293090,17:42:42,17:42:42,4911,13,,,,4908.41,0
23293090,17:44:17,17:44:17,4912,14,,,,5270.16,0
23293090,17:45:21,17:45:21,4913,15,,,,5445.29,0
23293090,17:46:16,17:46:16,4914,16,,,,5724.72,0
23293090,17:46:37,17:46:37,871,17,,,,5816.4,0
23293090,17:47:35,17:47:35,872,18,,,,6098.99,0
23293090,17:47:59,17:47:59,873,19,,,,6220.5,0
23293090,17:48:41,17:48:41,874,20,,,,6397.78,0
23293090,17:49:37,17:49:37,875,21,,,,6609.78,0
23293090,17:50:03,17:50:03,876,22,,,,6710.9,0
23293090,17:50:56,17:50:56,877,23,,,,6969.19,0
23293090,17:52:00,17:52:00,7368,24,,,,7273.43,
23293090,17:52:48,17:52:48,4916,25,,,,7653.73,0
23293090,17:53:10,17:53:10,4917,26,,,,7855.05,0
23293090,17:53:27,17:53:27,4918,27,,,,7997.25,0
23293090,17:53:47,17:53:47,4919,28,,,,8156.6,0
23293090,17:54:29,17:54:29,4920,29,,,,8466.8,0
23293090,17:55:00,17:55:00,4921,30,,,,8703.51,0
23293090,17:55:26,17:55:26,4922,31,,,,8941.82,0
23293090,17:55:40,17:55:40,4923,32,,,,9063.56,0
23293090,17:56:02,17:56:02,4924,33,,,,9276.99,0
23293090,17:56:25,17:56:25,4925,34,,,,9473.78,0
23293090,17:56:52,17:56:52,4926,35,,,,9651.84,0
23293090,17:57:38,17:57:38,4927,36,,,,10020.03,0
23293090,17:58:15,17:58:15,4928,37,,,,10315.5,0
23293090,17:59:00,17:59:00,4929,38,,,,10721.36,0
23293090,17:59:27,17:59:27,4930,39,,,,10952.67,0
23293090,17:59:48,17:59:48,4931,40,,,,11107.13,0
23293090,18:00:12,18:00:12,340,41,,,,11292.64,0
23293090,18:00:29,18:00:29,7749,42,,,,11493.01,0
23293090,18:02:00,18:02:00,9952,43,,1,,12346.54,
23477070,14:39:00,14:39:00,9491,1,,,1,0,
23477070,14:40:55,14:40:55,9492,2,,,,739.19,0
23477070,14:44:00,14:44:00,107,3,,,,2420.28,
23477070,14:45:49,14:45:49,4332,4,,,,3243.55,0
23477070,14:46:45,14:46:45,4903,5,,,,3670.75,0
23477070,14:46:57,14:46:57,4904,6,,,,3800,0
23477070,14:47:15,14:47:15,4905,7,,,,3963.06,0
23477070,14:47:41,14:47:41,4906,8,,,,4125.06,0
23477070,14:48:13,14:48:13,4907,9,,,,4334.58,0
23477070,14:48:48,14:48:48,4908,10,,,,4550.62,0
23477070,14:49:04,14:49:04,4909,11,,,,4656.74,0
23477070,14:49:25,14:49:25,4910,12,,,,4782.39,0
23477070,14:49:48,14:49:48,4911,13,,,,4908.41,0
23477070,14:50:51,14:50:51,4912,14,,,,5270.16,0
23477070,14:51:34,14:51:34,4913,15,,,,5445.29,0
23477070,14:52:11,14:52:11,4914,16,,,,5724.72,0
23477070,14:52:25,14:52:25,871,17,,,,5816.4,0
23477070,14:53:03,14:53:03,872,18,,,,6098.99,0
23477070,14:53:19,14:53:19,873,19,,,,6220.5,0
23477070,14:53:47,14:53:47,874,20,,,,6397.78,0
23477070,14:54:24,14:54:24,875,21,,,,6609.78,0
23477070,14:54:42,14:54:42,876,22,,,,6710.9,0
23477070,14:55:17,14:55:17,877,23,,,,6969.19,0
23477070,14:56:00,14:56:00,7368,24,,,,7273.43,
23477070,14:57:07,14:57:07,4916,25,,,,7653.73,0
23477070,14:57:38,14:57:38,4917,26,,,,7855.05,0
23477070,14:58:02,14:58:02,4918,27,,,,7997.25,0
23477070,14:58:30,14:58:30,4919,28,,,,8156.6,0
23477070,14:59:29,14:59:29,4920,29,,,,8466.8,0
23477070,15:00:12,15:00:12,4921,30,,,,8703.51,0
23477070,15:00:48,15:00:48,4922,31,,,,8941.82,0
23477070,15:01:08,15:01:08,4923,32,,,,9063.56,0
23477070,15:01:39,15:01:39,4924,33,,,,9276.99,0
23477070,15:02:11,15:02:11,4925,34,,,,9473.78,0
23477070,15:02:49,15:02:49,4926,35,,,,9651.84,0
23477070,15:03:54,15:03:54,4927,36,,,,10020.03,0
23477070,15:04:45,15:04:45,4928,37,,,,10315.5,0
23477070,15:05:48,15:05:48,4929,38,,,,10721.36,0
23477070,15:06:26,15:06:26,4930,39,,,,10952.67,0
23477070,15:06:56,15:06:56,4931,40,,,,11107.13,0
23477070,15:07:29,15:07:29,340,41,,,,11292.64,0
23477070,15:07:53,15:07:53,7749,42,,,,11493.01,0
23477070,15:10:00,15:10:00,9952,43,,1,,12346.54,
23562070,06:17:00,06:17:00,9491,1,,,1,0,
23562070,06:18:55,06:18:55,9492,2,,,,739.19,0
23562070,06:22:00,06:22:00,107,3,,,,2420.28,
23562070,06:23:30,06:23:30,4332,4,,,,3243.55,0
23562070,06:24:17,06:24:17,4903,5,,,,3670.75,0
23562070,06:24:28,06:24:28,4904,6,,,,3800,0
23562070,06:24:42,06:24:42,4905,7,,,,3963.06,0
23562070,06:25:04,06:25:04,4906,8,,,,4125.06,0
23562070,06:25:31,06:25:31,4907,9,,,,4334.58,0
23562070,06:26:00,06:26:00,4908,10,,,,4550.62,0
23562070,06:26:13,06:26:13,4909,11,,,,4656.74,0
23562070,06:26:31,06:26:31,4910,12,,,,4782.39,0
23562070,06:26:50,06:26:50,4911,13,,,,4908.41,0
23562070,06:27:43,06:27:43,4912,14,,,,5270.16,0
23562070,06:28:18,06:28:18,4913,15,,,,5445.29,0
23562070,06:28:49,06:28:49,4914,16,,,,5724.72,0
23562070,06:29:01,06:29:01,871,17,,,,5816.4,0
23562070,06:29:33,06:29:33,872,18,,,,6098.99,0
23562070,06:29:46,06:29:46,873,19,,,,6220.5,0
23562070,06:30:09,06:30:09,874,20,,,,6397.78,0
23562070,06:30:40,06:30:40,875,21,,,,6609.78,0
23562070,06:30:55,06:30:55,876,22,,,,6710.9,0
23562070,06:31:24,06:31:24,877,23,,,,6969.19,0
23562070,06:32:00,06:32:00,7368,24,,,,7273.43,
23562070,06:32:57,06:32:57,4916,25,,,,7653.73,0
23562070,06:33:24,06:33:24,4917,26,,,,7855.05,0
23562070,06:33:45,06:33:45,4918,27,,,,7997.25,0
23562070,06:34:08,06:34:08,4919,28,,,,8156.6,0
23562070,06:34:59,06:34:59,4920,29,,,,8466.8,0
23562070,06:35:36,06:35:36,4921,30,,,,8703.51,0
23562070,06:36:07,06:36:07,4922,31,,,,8941.82,0
23562070,06:36:24,06:36:24,4923,32,,,,9063.56,0
23562070,06:36:51,06:36:51,4924,33,,,,9276.99,0
23562070,06:37:18,06:37:18,4925,34,,,,9473.78,0
23562070,06:37:50,06:37:50,4926,35,,,,9651.84,0
23562070,06:38:46,06:38:46,4927,36,,,,10020.03,0
23562070,06:39:30,06:39:30,4928,37,,,,10315.5,0
23562070,06:40:24,06:40:24,4929,38,,,,10721.36,0
23562070,06:40:57,06:40:57,4930,39,,,,10952.67,0
23562070,06:41:22,06:41:22,4931,40,,,,11107.13,0
23562070,06:41:51,06:41:51,340,41,,,,11292.64,0
23562070,06:42:11,06:42:11,7749,42,,,,11493.01,0
23562070,06:44:00,06:44:00,9952,43,,1,,12346.54,
23638090,14:45:00,14:45:00,7737,1,,1,1,0,
23638090,14:45:56,14:45:56,831,2,,,,302.09,0
23638090,14:48:39,14:48:39,833,3,,,,1301.05,0
23638090,14:49:09,14:49:09,875,4,,,,1534.35,0
23638090,14:49:21,14:49:21,876,5,,,,1623.88,0
23638090,14:50:02,14:50:02,877,6,,,,1865.61,0
23638090,14:50:51,14:50:51,7368,7,,,,2169.85,0
23638090,14:52:00,14:52:00,4916,8,,,,2550.15,
23638090,14:52:38,14:52:38,4917,9,,,,2751.49,0
23638090,14:53:05,14:53:05,4918,10,,,,2893.69,0
23638090,14:53:44,14:53:44,4919,11,,,,3068.79,0
23638090,14:54:54,14:54:54,4920,12,,,,3392.65,0
23638090,14:55:43,14:55:43,4921,13,,,,3629.36,0
23638090,14:56:24,14:56:24,4922,14,,,,3867.67,0
23638090,14:56:47,14:56:47,4923,15,,,,3989.41,0
23638090,14:57:25,14:57:25,4924,16,,,,4202.85,0
23638090,14:58:01,14:58:01,4925,17,,,,4399.64,0
23638090,14:58:37,14:58:37,4926,18,,,,4578.8,0
23638090,15:00:17,15:00:17,4927,19,,,,4947.01,0
23638090,15:01:11,15:01:11,4928,20,,,,5243.43,0
23638090,15:02:17,15:02:17,4929,21,,,,5646.95,0
23638090,15:03:04,15:03:04,4930,22,,,,5878.39,0
23638090,15:03:38,15:03:38,4931,23,,,,6032.85,0
23638090,15:04:26,15:04:26,340,24,,,,6217.24,0
23638090,15:04:53,15:04:53,7749,25,,,,6408.82,0
23638090,15:07:00,15:07:00,9952,26,,1,,7247.17,
2365070,19:08:00,19:08:00,9491,1,,,1,0,
2365070,19:09:55,19:09:55,9492,2,,,,739.19,0
2365070,19:13:00,19:13:00,107,3,,,,2420.28,
2365070,19:14:49,19:14:49,4332,4,,,,3243.55,0
2365070,19:15:45,19:15:45,4903,5,,,,3670.75,0
2365070,19:15:57,19:15:57,4904,6,,,,3800,0
2365070,19:16:15,19:16:15,4905,7,,,,3963.06,0
2365070,19:16:41,19:16:41,4906,8,,,,4125.06,0
2365070,19:17:13,19:17:13,4907,9,,,,4334.58,0
2365070,19:17:48,19:17:48,4908,10,,,,4550.62,0
2365070,19:18:04,19:18:04,4909,11,,,,4656.74,0
2365070,19:18:25,19:18:25,4910,12,,,,4782.39,0
2365070,19:18:48,19:18:48,4911,13,,,,4908.41,0
2365070,19:19:51,19:19:51,4912,14,,,,5270.16,0
2365070,19:20:34,19:20:34,4913,15,,,,5445.29,0
2365070,19:21:11,19:21:11,4914,16,,,,5724.72,0
2365070,19:21:25,19:21:25,871,17,,,,5816.4,0
2365070,19:22:03,19:22:03,872,18,,,,6098.99,0
2365070,19:22:19,19:22:19,873,19,,,,6220.5,0
2365070,19:22:47,19:22:47,874,20,,,,6397.78,0
2365070,19:23:24,19:23:24,875,21,,,,6609.78,0
2365070,19:23:42,19:23:42,876,22,,,,6710.9,0
2365070,19:24:17,19:24:17,877,23,,,,6969.19,0
2365070,19:25:00,19:25:00,7368,24,,,,7273.43,
2365070,19:26:07,19:26:07,4916,25,,,,7653.73,0
2365070,19:26:38,19:26:38,4917,26,,,,7855.05,0
2365070,19:27:02,19:27:02,4918,27,,,,7997.25,0
2365070,19:27:30,19:27:30,4919,28,,,,8156.6,0
2365070,19:28:29,19:28:29,4920,29,,,,8466.8,0
2365070,19:29:12,19:29:12,4921,30,,,,8703.51,0
2365070,19:29:48,19:29:48,4922,31,,,,8941.82,0
2365070,19:30:08,19:30:08,4923,32,,,,9063.56,0
2365070,19:30:39,19:30:39,4924,33,,,,9276.99,0
2365070,19:31:11,19:31:11,4925,34,,,,9473.78,0
2365070,19:31:49,19:31:49,4926,35,,,,9651.84,0
2365070,19:32:54,19:32:54,4927,36,,,,10020.03,0
2365070,19:33:45,19:33:45,4928,37,,,,10315.5,0
2365070,19:34:48,19:34:48,4929,38,,,,10721.36,0
2365070,19:35:26,19:35:26,4930,39,,,,10952.67,0
2365070,19:35:56,19:35:56,4931,40,,,,11107.13,0
2365070,19:36:29,19:36:29,340,41,,,,11292.64,0
2365070,19:36:53,19:36:53,7749,42,,,,11493.01,0
2365070,19:39:00,19:39:00,9952,43,,1,,12346.54,
23667070,05:50:00,05:50:00,9491,1,,,1,0,
23667070,05:51:55,05:51:55,9492,2,,,,739.19,0
23667070,05:55:00,05:55:00,107,3,,,,2420.28,
23667070,05:56:30,05:56:30,4332,4,,,,3243.55,0
23667070,05:57:17,05:57:17,4903,5,,,,3670.75,0
23667070,05:57:28,05:57:28,4904,6,,,,3800,0
23667070,05:57:42,05:57:42,4905,7,,,,3963.06,0
23667070,05:58:04,05:58:04,4906,8,,,,4125.06,0
23667070,05:58:31,05:58:31,4907,9,,,,4334.58,0
23667070,05:59:00,05:59:00,4908,10,,,,4550.62,0
23667070,05:59:13,05:59:13,4909,11,,,,4656.74,0
23667070,05:59:31,05:59:31,4910,12,,,,4782.39,0
23667070,05:59:50,05:59:50,4911,13,,,,4908.41,0
23667070,06:00:43,06:00:43,4912,14,,,,5270.16,0
23667070,06:01:18,06:01:18,4913,15,,,,5445.29,0
23667070,06:01:49,06:01:49,4914,16,,,,5724.72,0
23667070,06:02:01,06:02:01,871,17,,,,5816.4,0
23667070,06:02:33,06:02:33,872,18,,,,6098.99,0
23667070,06:02:46,06:02:46,873,19,,,,6220.5,0
23667070,06:03:09,06:03:09,874,20,,,,6397.78,0
23667070,06:03:40,06:03:40,875,21,,,,6609.78,0
23667070,06:03:55,06:03:55,876,22,,,,6710.9,0
23667070,06:04:24,06:04:24,877,23,,,,6969.19,0
23667070,06:05:00,06:05:00,7368,24,,,,7273.43,
23667070,06:05:57,06:05:57,4916,25,,,,7653.73,0
23667070,06:06:24,06:06:24,4917,26,,,,7855.05,0
23667070,06:06:45,06:06:45,4918,27,,,,7997.25,0
23667070,06:07:08,06:07:08,4919,28,,,,8156.6,0
23667070,06:07:59,06:07:59,4920,29,,,,8466.8,0
23667070,06:08:36,06:08:36,4921,30,,,,8703.51,0
23667070,06:09:07,06:09:07,4922,31,,,,8941.82,0
23667070,06:09:24,06:09:24,4923,32,,,,9063.56,0
23667070,06:09:51,06:09:51,4924,33,,,,9276.99,0
23667070,06:10:18,06:10:18,4925,34,,,,9473.78,0
23667070,06:10:50,06:10:50,4926,35,,,,9651.84,0
23667070,06:11:46,06:11:46,4927,36,,,,10020.03,0
23667070,06:12:30,06:12:30,4928,37,,,,10315.5,0
23667070,06:13:24,06:13:24,4929,38,,,,10721.36,0
23667070,06:13:57,06:13:57,4930,39,,,,10952.67,0
23667070,06:14:22,06:14:22,4931,40,,,,11107.13,0
23667070,06:14:51,06:14:51,340,41,,,,11292.64,0
23667070,06:15:11,06:15:11,7749,42,,,,11493.01,0
23667070,06:17:00,06:17:00,9952,43,,1,,12346.54,
23696020,07:15:00,07:15:00,9491,1,,,1,0,
23696020,07:16:32,07:16:32,9492,2,,,,739.19,0
23696020,07:19:00,07:19:00,107,3,,,,2420.28,
23696020,07:21:16,07:21:16,4332,4,,,,3243.55,0
23696020,07:22:26,07:22:26,4903,5,,,,3670.75,0
23696020,07:22:42,07:22:42,4904,6,,,,3800,0
23696020,07:23:04,07:23:04,4905,7,,,,3963.06,0
23696020,07:23:37,07:23:37,4906,8,,,,4125.06,0
23696020,07:24:16,07:24:16,4907,9,,,,4334.58,0
23696020,07:25:00,07:25:00,4908,10,,,,4550.62,0
23696020,07:25:20,07:25:20,4909,11,,,,4656.74,0
23696020,07:25:47,07:25:47,4910,12,,,,4782.39,0
23696020,07:26:15,07:26:15,4911,13,,,,4908.41,0
23696020,07:27:34,07:27:34,4912,14,,,,5270.16,0
23696020,07:28:27,07:28:27,4913,15,,,,5445.29,0
23696020,07:29:13,07:29:13,4914,16,,,,5724.72,0
23696020,07:29:31,07:29:31,871,17,,,,5816.4,0
23696020,07:30:19,07:30:19,872,18,,,,6098.99,0
23696020,07:30:39,07:30:39,873,19,,,,6220.5,0
23696020,07:31:14,07:31:14,874,20,,,,6397.78,0
23696020,07:32:01,07:32:01,875,21,,,,6609.78,0
23696020,07:32:23,07:32:23,876,22,,,,6710.9,0
23696020,07:33:07,07:33:07,877,23,,,,6969.19,0
23696020,07:34:00,07:34:00,7368,24,,,,7273.43,
23696020,07:34:52,07:34:52,4916,25,,,,7653.73,0
23696020,07:35:17,07:35:17,4917,26,,,,7855.05,0
23696020,07:35:36,07:35:36,4918,27,,,,7997.25,0
23696020,07:35:58,07:35:58,4919,28,,,,8156.6,0
23696020,07:36:44,07:36:44,4920,29,,,,8466.8,0
23696020,07:37:18,07:37:18,4921,30,,,,8703.51,0
23696020,07:37:46,07:37:46,4922,31,,,,8941.82,0
23696020,07:38:02,07:38:02,4923,32,,,,9063.56,0
23696020,07:38:27,07:38:27,4924,33,,,,9276.99,0
23696020,07:38:51,07:38:51,4925,34,,,,9473.78,0
23696020,07:39:21,07:39:21,4926,35,,,,9651.84,0
23696020,07:40:12,07:40:12,4927,36,,,,10020.03,0
23696020,07:40:53,07:40:53,4928,37,,,,10315.5,0
23696020,07:41:42,07:41:42,4929,38,,,,10721.36,0
23696020,07:42:12,07:42:12,4930,39,,,,10952.67,0
23696020,07:42:35,07:42:35,4931,40,,,,11107.13,0
23696020,07:43:01,07:43:01,340,41,,,,11292.64,0
23696020,07:43:20,07:43:20,7749,42,,,,11493.01,0
23696020,07:45:00,07:45:00,9952,43,,1,,12346.54,
23696030,07:15:00,07:15:00,9491,1,,,1,0,
23696030,07:16:32,07:16:32,9492,2,,,,739.19,0
23696030,07:19:00,07:19:00,107,3,,,,2420.28,
23696030,07:21:16,07:21:16,4332,4,,,,3243.55,0
23696030,07:22:26,07:22:26,4903,5,,,,3670.75,0
23696030,07:22:42,07:22:42,4904,6,,,,3800,0
23696030,07:23:04,07:23:04,4905,7,,,,3963.06,0
23696030,07:23:37,07:23:37,4906,8,,,,4125.06,0
23696030,07:24:16,07:24:16,4907,9,,,,4334.58,0
23696030,07:25:00,07:25:00,4908,10,,,,4550.62,0
23696030,07:25:20,07:25:20,4909,11,,,,4656.74,0
23696030,07:25:47,07:25:47,4910,12,,,,4782.39,0
23696030,07:26:15,07:26:15,4911,13,,,,4908.41,0
23696030,07:27:34,07:27:34,4912,14,,,,5270.16,0
23696030,07:28:27,07:28:27,4913,15,,,,5445.29,0
23696030,07:29:13,07:29:13,4914,16,,,,5724.72,0
23696030,07:29:31,07:29:31,871,17,,,,5816.4,0
23696030,07:30:19,07:30:19,872,18,,,,6098.99,0
23696030,07:30:39,07:30:39,873,19,,,,6220.5,0
23696030,07:31:14,07:31:14,874,20,,,,6397.78,0
23696030,07:32:01,07:32:01,875,21,,,,6609.78,0
23696030,07:32:23,07:32:23,876,22,,,,6710.9,0
23696030,07:33:07,07:33:07,877,23,,,,6969.19,0
23696030,07:34:00,07:34:00,7368,24,,,,7273.43,
23696030,07:34:52,07:34:52,4916,25,,,,7653.73,0
23696030,07:35:17,07:35:17,4917,26,,,,7855.05,0
23696030,07:35:36,07:35:36,4918,27,,,,7997.25,0
23696030,07:35:58,07:35:58,4919,28,,,,8156.6,0
23696030,07:36:44,07:36:44,4920,29,,,,8466.8,0
23696030,07:37:18,07:37:18,4921,30,,,,8703.51,0
23696030,07:37:46,07:37:46,4922,31,,,,8941.82,0
23696030,07:38:02,07:38:02,4923,32,,,,9063.56,0
23696030,07:38:27,07:38:27,4924,33,,,,9276.99,0
23696030,07:38:51,07:38:51,4925,34,,,,9473.78,0
23696030,07:39:21,07:39:21,4926,35,,,,9651.84,0
23696030,07:40:12,07:40:12,4927,36,,,,10020.03,0
23696030,07:40:53,07:40:53,4928,37,,,,10315.5,0
23696030,07:41:42,07:41:42,4929,38,,,,10721.36,0
23696030,07:42:12,07:42:12,4930,39,,,,10952.67,0
23696030,07:42:35,07:42:35,4931,40,,,,11107.13,0
23696030,07:43:01,07:43:01,340,41,,,,11292.64,0
23696030,07:43:20,07:43:20,7749,42,,,,11493.01,0
23696030,07:45:00,07:45:00,9952,43,,1,,12346.54,
23696040,07:15:00,07:15:00,9491,1,,,1,0,
23696040,07:16:32,07:16:32,9492,2,,,,739.19,0
23696040,07:19:00,07:19:00,107,3,,,,2420.28,
23696040,07:21:16,07:21:16,4332,4,,,,3243.55,0
23696040,07:22:26,07:22:26,4903,5,,,,3670.75,0
23696040,07:22:42,07:22:42,4904,6,,,,3800,0
23696040,07:23:04,07:23:04,4905,7,,,,3963.06,0
23696040,07:23:37,07:23:37,4906,8,,,,4125.06,0
23696040,07:24:16,07:24:16,4907,9,,,,4334.58,0
23696040,07:25:00,07:25:00,4908,10,,,,4550.62,0
23696040,07:25:20,07:25:20,4909,11,,,,4656.74,0
23696040,07:25:47,07:25:47,4910,12,,,,4782.39,0
23696040,07:26:15,07:26:15,4911,13,,,,4908.41,0
23696040,07:27:34,07:27:34,4912,14,,,,5270.16,0
23696040,07:28:27,07:28:27,4913,15,,,,5445.29,0
23696040,07:29:13,07:29:13,4914,16,,,,5724.72,0
23696040,07:29:31,07:29:31,871,17,,,,5816.4,0
23696040,07:30:19,07:30:19,872,18,,,,6098.99,0
23696040,07:30:39,07:30:39,873,19,,,,6220.5,0
23696040,07:31:14,07:31:14,874,20,,,,6397.78,0
23696040,07:32:01,07:32:01,875,21,,,,6609.78,0
23696040,07:32:23,07:32:23,876,22,,,,6710.9,0
23696040,07:33:07,07:33:07,877,23,,,,6969.19,0
23696040,07:34:00,07:34:00,7368,24,,,,7273.43,
23696040,07:34:52,07:34:52,4916,25,,,,7653.73,0
23696040,07:35:17,07:35:17,4917,26,,,,7855.05,0
23696040,07:35:36,07:35:36,4918,27,,,,7997.25,0
23696040,07:35:58,07:35:58,4919,28,,,,8156.6,0
23696040,07:36:44,07:36:44,4920,29,,,,8466.8,0
23696040,07:37:18,07:37:18,4921,30,,,,8703.51,0
23696040,07:37:46,07:37:46,4922,31,,,,8941.82,0
23696040,07:38:02,07:38:02,4923,32,,,,9063.56,0
23696040,07:38:27,07:38:27,4924,33,,,,9276.99,0
23696040,07:38:51,07:38:51,4925,34,,,,9473.78,0
23696040,07:39:21,07:39:21,4926,35,,,,9651.84,0
23696040,07:40:12,07:40:12,4927,36,,,,10020.03,0
23696040,07:40:53,07:40:53,4928,37,,,,10315.5,0
23696040,07:41:42,07:41:42,4929,38,,,,10721.36,0
23696040,07:42:12,07:42:12,4930,39,,,,10952.67,0
23696040,07:42:35,07:42:35,4931,40,,,,11107.13,0
23696040,07:43:01,07:43:01,340,41,,,,11292.64,0
23696040,07:43:20,07:43:20,7749,42,,,,11493.01,0
23696040,07:45:00,07:45:00,9952,43,,1,,12346.54,
23696050,07:15:00,07:15:00,9491,1,,,1,0,
23696050,07:16:32,07:16:32,9492,2,,,,739.19,0
23696050,07:19:00,07:19:00,107,3,,,,2420.28,
23696050,07:21:16,07:21:16,4332,4,,,,3243.55,0
23696050,07:22:26,07:22:26,4903,5,,,,3670.75,0
23696050,07:22:42,07:22:42,4904,6,,,,3800,0
23696050,07:23:04,07:23:04,4905,7,,,,3963.06,0
23696050,07:23:37,07:23:37,4906,8,,,,4125.06,0
23696050,07:24:16,07:24:16,4907,9,,,,4334.58,0
23696050,07:25:00,07:25:00,4908,10,,,,4550.62,0
23696050,07:25:20,07:25:20,4909,11,,,,4656.74,0
23696050,07:25:47,07:25:47,4910,12,,,,4782.39,0
23696050,07:26:15,07:26:15,4911,13,,,,4908.41,0
23696050,07:27:34,07:27:34,4912,14,,,,5270.16,0
23696050,07:28:27,07:28:27,4913,15,,,,5445.29,0
23696050,07:29:13,07:29:13,4914,16,,,,5724.72,0
23696050,07:29:31,07:29:31,871,17,,,,5816.4,0
23696050,07:30:19,07:30:19,872,18,,,,6098.99,0
23696050,07:30:39,07:30:39,873,19,,,,6220.5,0
23696050,07:31:14,07:31:14,874,20,,,,6397.78,0
23696050,07:32:01,07:32:01,875,21,,,,6609.78,0
23696050,07:32:23,07:32:23,876,22,,,,6710.9,0
23696050,07:33:07,07:33:07,877,23,,,,6969.19,0
23696050,07:34:00,07:34:00,7368,24,,,,7273.43,
23696050,07:34:52,07:34:52,4916,25,,,,7653.73,0
23696050,07:35:17,07:35:17,4917,26,,,,7855.05,0
23696050,07:35:36,07:35:36,4918,27,,,,7997.25,0
23696050,07:35:58,07:35:58,4919,28,,,,8156.6,0
23696050,07:36:44,07:36:44,4920,29,,,,8466.8,0
23696050,07:37:18,07:37:18,4921,30,,,,8703.51,0
23696050,07:37:46,07:37:46,4922,31,,,,8941.82,0
23696050,07:38:02,07:38:02,4923,32,,,,9063.56,0
23696050,07:38:27,07:38:27,4924,33,,,,9276.99,0
23696050,07:38:51,07:38:51,4925,34,,,,9473.78,0
23696050,07:39:21,07:39:21,4926,35,,,,9651.84,0
23696050,07:40:12,07:40:12,4927,36,,,,10020.03,0
23696050,07:40:53,07:40:53,4928,37,,,,10315.5,0
23696050,07:41:42,07:41:42,4929,38,,,,10721.36,0
23696050,07:42:12,07:42:12,4930,39,,,,10952.67,0
23696050,07:42:35,07:42:35,4931,40,,,,11107.13,0
23696050,07:43:01,07:43:01,340,41,,,,11292.64,0
23696050,07:43:20,07:43:20,7749,42,,,,11493.01,0
23696050,07:45:00,07:45:00,9952,43,,1,,12346.54,
23696060,07:15:00,07:15:00,9491,1,,,1,0,
23696060,07:16:32,07:16:32,9492,2,,,,739.19,0
23696060,07:19:00,07:19:00,107,3,,,,2420.28,
23696060,07:21:16,07:21:16,4332,4,,,,3243.55,0
23696060,07:22:26,07:22:26,4903,5,,,,3670.75,0
23696060,07:22:42,07:22:42,4904,6,,,,3800,0
23696060,07:23:04,07:23:04,4905,7,,,,3963.06,0
23696060,07:23:37,07:23:37,4906,8,,,,4125.06,0
23696060,07:24:16,07:24:16,4907,9,,,,4334.58,0
23696060,07:25:00,07:25:00,4908,10,,,,4550.62,0
23696060,07:25:20,07:25:20,4909,11,,,,4656.74,0
23696060,07:25:47,07:25:47,4910,12,,,,4782.39,0
23696060,07:26:15,07:26:15,4911,13,,,,4908.41,0
23696060,07:27:34,07:27:34,4912,14,,,,5270.16,0
23696060,07:28:27,07:28:27,4913,15,,,,5445.29,0
23696060,07:29:13,07:29:13,4914,16,,,,5724.72,0
23696060,07:29:31,07:29:31,871,17,,,,5816.4,0
23696060,07:30:19,07:30:19,872,18,,,,6098.99,0
23696060,07:30:39,07:30:39,873,19,,,,6220.5,0
23696060,07:31:14,07:31:14,874,20,,,,6397.78,0
23696060,07:32:01,07:32:01,875,21,,,,6609.78,0
23696060,07:32:23,07:32:23,876,22,,,,6710.9,0
23696060,07:33:07,07:33:07,877,23,,,,6969.19,0
23696060,07:34:00,07:34:00,7368,24,,,,7273.43,
23696060,07:34:52,07:34:52,4916,25,,,,7653.73,0
23696060,07:35:17,07:35:17,4917,26,,,,7855.05,0
23696060,07:35:36,07:35:36,4918,27,,,,7997.25,0
23696060,07:35:58,07:35:58,4919,28,,,,8156.6,0
23696060,07:36:44,07:36:44,4920,29,,,,8466.8,0
23696060,07:37:18,07:37:18,4921,30,,,,8703.51,0
23696060,07:37:46,07:37:46,4922,31,,,,8941.82,0
23696060,07:38:02,07:38:02,4923,32,,,,9063.56,0
23696060,07:38:27,07:38:27,4924,33,,,,9276.99,0
23696060,07:38:51,07:38:51,4925,34,,,,9473.78,0
23696060,07:39:21,07:39:21,4926,35,,,,9651.84,0
23696060,07:40:12,07:40:12,4927,36,,,,10020.03,0
23696060,07:40:53,07:40:53,4928,37,,,,10315.5,0
23696060,07:41:42,07:41:42,4929,38,,,,10721.36,0
23696060,07:42:12,07:42:12,4930,39,,,,10952.67,0
23696060,07:42:35,07:42:35,4931,40,,,,11107.13,0
23696060,07:43:01,07:43:01,340,41,,,,11292.64,0
23696060,07:43:20,07:43:20,7749,42,,,,11493.01,0
23696060,07:45:00,07:45:00,9952,43,,1,,12346.54,
23901010,18:26:00,18:26:00,9491,1,,,1,0,
23901010,18:27:55,18:27:55,9492,2,,,,739.19,0
23901010,18:31:00,18:31:00,107,3,,,,2420.28,
23901010,18:32:49,18:32:49,4332,4,,,,3243.55,0
23901010,18:33:45,18:33:45,4903,5,,,,3670.75,0
23901010,18:33:57,18:33:57,4904,6,,,,3800,0
23901010,18:34:15,18:34:15,4905,7,,,,3963.06,0
23901010,18:34:41,18:34:41,4906,8,,,,4125.06,0
23901010,18:35:13,18:35:13,4907,9,,,,4334.58,0
23901010,18:35:48,18:35:48,4908,10,,,,4550.62,0
23901010,18:36:04,18:36:04,4909,11,,,,4656.74,0
23901010,18:36:25,18:36:25,4910,12,,,,4782.39,0
23901010,18:36:48,18:36:48,4911,13,,,,4908.41,0
23901010,18:37:51,18:37:51,4912,14,,,,5270.16,0
23901010,18:38:34,18:38:34,4913,15,,,,5445.29,0
23901010,18:39:11,18:39:11,4914,16,,,,5724.72,0
23901010,18:39:25,18:39:25,871,17,,,,5816.4,0
23901010,18:40:03,18:40:03,872,18,,,,6098.99,0
23901010,18:40:19,18:40:19,873,19,,,,6220.5,0
23901010,18:40:47,18:40:47,874,20,,,,6397.78,0
23901010,18:41:24,18:41:24,875,21,,,,6609.78,0
23901010,18:41:42,18:41:42,876,22,,,,6710.9,0
23901010,18:42:17,18:42:17,877,23,,,,6969.19,0
23901010,18:43:00,18:43:00,7368,24,,,,7273.43,
23901010,18:44:07,18:44:07,4916,25,,,,7653.73,0
23901010,18:44:38,18:44:38,4917,26,,,,7855.05,0
23901010,18:45:02,18:45:02,4918,27,,,,7997.25,0
23901010,18:45:30,18:45:30,4919,28,,,,8156.6,0
23901010,18:46:29,18:46:29,4920,29,,,,8466.8,0
23901010,18:47:12,18:47:12,4921,30,,,,8703.51,0
23901010,18:47:48,18:47:48,4922,31,,,,8941.82,0
23901010,18:48:08,18:48:08,4923,32,,,,9063.56,0
23901010,18:48:39,18:48:39,4924,33,,,,9276.99,0
23901010,18:49:11,18:49:11,4925,34,,,,9473.78,0
23901010,18:49:49,18:49:49,4926,35,,,,9651.84,0
23901010,18:50:54,18:50:54,4927,36,,,,10020.03,0
23901010,18:51:45,18:51:45,4928,37,,,,10315.5,0
23901010,18:52:48,18:52:48,4929,38,,,,10721.36,0
23901010,18:53:26,18:53:26,4930,39,,,,10952.67,0
23901010,18:53:56,18:53:56,4931,40,,,,11107.13,0
23901010,18:54:29,18:54:29,340,41,,,,11292.64,0
23901010,18:54:53,18:54:53,7749,42,,,,11493.01,0
23901010,18:57:00,18:57:00,9952,43,,1,,12346.54,
23901080,18:26:00,18:26:00,9491,1,,,1,0,
23901080,18:27:55,18:27:55,9492,2,,,,739.19,0
23901080,18:31:00,18:31:00,107,3,,,,2420.28,
23901080,18:32:49,18:32:49,4332,4,,,,3243.55,0
23901080,18:33:45,18:33:45,4903,5,,,,3670.75,0
23901080,18:33:57,18:33:57,4904,6,,,,3800,0
23901080,18:34:15,18:34:15,4905,7,,,,3963.06,0
23901080,18:34:41,18:34:41,4906,8,,,,4125.06,0
23901080,18:35:13,18:35:13,4907,9,,,,4334.58,0
23901080,18:35:48,18:35:48,4908,10,,,,4550.62,0
23901080,18:36:04,18:36:04,4909,11,,,,4656.74,0
23901080,18:36:25,18:36:25,4910,12,,,,4782.39,0
23901080,18:36:48,18:36:48,4911,13,,,,4908.41,0
23901080,18:37:51,18:37:51,4912,14,,,,5270.16,0
23901080,18:38:34,18:38:34,4913,15,,,,5445.29,0
23901080,18:39:11,18:39:11,4914,16,,,,5724.72,0
23901080,18:39:25,18:39:25,871,17,,,,5816.4,0
23901080,18:40:03,18:40:03,872,18,,,,6098.99,0
23901080,18:40:19,18:40:19,873,19,,,,6220.5,0
23901080,18:40:47,18:40:47,874,20,,,,6397.78,0
23901080,18:41:24,18:41:24,875,21,,,,6609.78,0
23901080,18:41:42,18:41:42,876,22,,,,6710.9,0
23901080,18:42:17,18:42:17,877,23,,,,6969.19,0
23901080,18:43:00,18:43:00,7368,24,,,,7273.43,
23901080,18:44:07,18:44:07,4916,25,,,,7653.73,0
23901080,18:44:38,18:44:38,4917,26,,,,7855.05,0
23901080,18:45:02,18:45:02,4918,27,,,,7997.25,0
23901080,18:45:30,18:45:30,4919,28,,,,8156.6,0
23901080,18:46:29,18:46:29,4920,29,,,,8466.8,0
23901080,18:47:12,18:47:12,4921,30,,,,8703.51,0
23901080,18:47:48,18:47:48,4922,31,,,,8941.82,0
23901080,18:48:08,18:48:08,4923,32,,,,9063.56,0
23901080,18:48:39,18:48:39,4924,33,,,,9276.99,0
23901080,18:49:11,18:49:11,4925,34,,,,9473.78,0
23901080,18:49:49,18:49:49,4926,35,,,,9651.84,0
23901080,18:50:54,18:50:54,4927,36,,,,10020.03,0
23901080,18:51:45,18:51:45,4928,37,,,,10315.5,0
23901080,18:52:48,18:52:48,4929,38,,,,10721.36,0
23901080,18:53:26,18:53:26,4930,39,,,,10952.67,0
23901080,18:53:56,18:53:56,4931,40,,,,11107.13,0
23901080,18:54:29,18:54:29,340,41,,,,11292.64,0
23901080,18:54:53,18:54:53,7749,42,,,,11493.01,0
23901080,18:57:00,18:57:00,9952,43,,1,,12346.54,
24072090,10:00:00,10:00:00,9491,1,,,1,0,
24072090,10:01:32,10:01:32,9492,2,,,,739.19,0
24072090,10:04:00,10:04:00,107,3,,,,2420.28,
24072090,10:06:16,10:06:16,4332,4,,,,3243.55,0
24072090,10:07:26,10:07:26,4903,5,,,,3670.75,0
24072090,10:07:42,10:07:42,4904,6,,,,3800,0
24072090,10:08:04,10:08:04,4905,7,,,,3963.06,0
24072090,10:08:37,10:08:37,4906,8,,,,4125.06,0
24072090,10:09:16,10:09:16,4907,9,,,,4334.58,0
24072090,10:10:00,10:10:00,4908,10,,,,4550.62,0
24072090,10:10:20,10:10:20,4909,11,,,,4656.74,0
24072090,10:10:47,10:10:47,4910,12,,,,4782.39,0
24072090,10:11:15,10:11:15,4911,13,,,,4908.41,0
24072090,10:12:34,10:12:34,4912,14,,,,5270.16,0
24072090,10:13:27,10:13:27,4913,15,,,,5445.29,0
24072090,10:14:13,10:14:13,4914,16,,,,5724.72,0
24072090,10:14:31,10:14:31,871,17,,,,5816.4,0
24072090,10:15:19,10:15:19,872,18,,,,6098.99,0
24072090,10:15:39,10:15:39,873,19,,,,6220.5,0
24072090,10:16:14,10:16:14,874,20,,,,6397.78,0
24072090,10:17:01,10:17:01,875,21,,,,6609.78,0
24072090,10:17:23,10:17:23,876,22,,,,6710.9,0
24072090,10:18:07,10:18:07,877,23,,,,6969.19,0
24072090,10:19:00,10:19:00,7368,24,,,,7273.43,
24072090,10:19:48,10:19:48,4916,25,,,,7653.73,0
24072090,10:20:10,10:20:10,4917,26,,,,7855.05,0
24072090,10:20:27,10:20:27,4918,27,,,,7997.25,0
24072090,10:20:47,10:20:47,4919,28,,,,8156.6,0
24072090,10:21:29,10:21:29,4920,29,,,,8466.8,0
24072090,10:22:00,10:22:00,4921,30,,,,8703.51,0
24072090,10:22:26,10:22:26,4922,31,,,,8941.82,0
24072090,10:22:40,10:22:40,4923,32,,,,9063.56,0
24072090,10:23:02,10:23:02,4924,33,,,,9276.99,0
24072090,10:23:25,10:23:25,4925,34,,,,9473.78,0
24072090,10:23:52,10:23:52,4926,35,,,,9651.84,0
24072090,10:24:38,10:24:38,4927,36,,,,10020.03,0
24072090,10:25:15,10:25:15,4928,37,,,,10315.5,0
24072090,10:26:00,10:26:00,4929,38,,,,10721.36,0
24072090,10:26:27,10:26:27,4930,39,,,,10952.67,0
24072090,10:26:48,10:26:48,4931,40,,,,11107.13,0
24072090,10:27:12,10:27:12,340,41,,,,11292.64,0
24072090,10:27:29,10:27:29,7749,42,,,,11493.01,0
24072090,10:29:00,10:29:00,9952,43,,1,,12346.54,
24265070,11:09:00,11:09:00,9491,1,,,1,0,
24265070,11:10:55,11:10:55,9492,2,,,,739.19,0
24265070,11:14:00,11:14:00,107,3,,,,2420.28,
24265070,11:15:40,11:15:40,4332,4,,,,3243.55,0
24265070,11:16:31,11:16:31,4903,5,,,,3670.75,0
24265070,11:16:42,11:16:42,4904,6,,,,3800,0
24265070,11:16:59,11:16:59,4905,7,,,,3963.06,0
24265070,11:17:23,11:17:23,4906,8,,,,4125.06,0
24265070,11:17:52,11:17:52,4907,9,,,,4334.58,0
24265070,11:18:24,11:18:24,4908,10,,,,4550.62,0
24265070,11:18:39,11:18:39,4909,11,,,,4656.74,0
24265070,11:18:58,11:18:58,4910,12,,,,4782.39,0
24265070,11:19:19,11:19:19,4911,13,,,,4908.41,0
24265070,11:20:17,11:20:17,4912,14,,,,5270.16,0
24265070,11:20:56,11:20:56,4913,15,,,,5445.29,0
24265070,11:21:30,11:21:30,4914,16,,,,5724.72,0
24265070,11:21:43,11:21:43,871,17,,,,5816.4,0
24265070,11:22:18,11:22:18,872,18,,,,6098.99,0
24265070,11:22:33,11:22:33,873,19,,,,6220.5,0
24265070,11:22:58,11:22:58,874,20,,,,6397.78,0
24265070,11:23:32,11:23:32,875,21,,,,6609.78,0
24265070,11:23:48,11:23:48,876,22,,,,6710.9,0
24265070,11:24:21,11:24:21,877,23,,,,6969.19,0
24265070,11:25:00,11:25:00,7368,24,,,,7273.43,
24265070,11:26:07,11:26:07,4916,25,,,,7653.73,0
24265070,11:26:38,11:26:38,4917,26,,,,7855.05,0
24265070,11:27:02,11:27:02,4918,27,,,,7997.25,0
24265070,11:27:30,11:27:30,4919,28,,,,8156.6,0
24265070,11:28:29,11:28:29,4920,29,,,,8466.8,0
24265070,11:29:12,11:29:12,4921,30,,,,8703.51,0
24265070,11:29:48,11:29:48,4922,31,,,,8941.82,0
24265070,11:30:08,11:30:08,4923,32,,,,9063.56,0
24265070,11:30:39,11:30:39,4924,33,,,,9276.99,0
24265070,11:31:11,11:31:11,4925,34,,,,9473.78,0
24265070,11:31:49,11:31:49,4926,35,,,,9651.84,0
24265070,11:32:54,11:32:54,4927,36,,,,10020.03,0
24265070,11:33:45,11:33:45,4928,37,,,,10315.5,0
24265070,11:34:48,11:34:48,4929,38,,,,10721.36,0
24265070,11:35:26,11:35:26,4930,39,,,,10952.67,0
24265070,11:35:56,11:35:56,4931,40,,,,11107.13,0
24265070,11:36:29,11:36:29,340,41,,,,11292.64,0
24265070,11:36:53,11:36:53,7749,42,,,,11493.01,0
24265070,11:39:00,11:39:00,9952,43,,1,,12346.54,
24351020,06:15:00,06:15:00,9491,1,,,1,0,
24351020,06:16:32,06:16:32,9492,2,,,,739.19,0
24351020,06:19:00,06:19:00,107,3,,,,2420.28,
24351020,06:20:58,06:20:58,4332,4,,,,3243.55,0
24351020,06:21:59,06:21:59,4903,5,,,,3670.75,0
24351020,06:22:12,06:22:12,4904,6,,,,3800,0
24351020,06:22:31,06:22:31,4905,7,,,,3963.06,0
24351020,06:23:00,06:23:00,4906,8,,,,4125.06,0
24351020,06:23:34,06:23:34,4907,9,,,,4334.58,0
24351020,06:24:12,06:24:12,4908,10,,,,4550.62,0
24351020,06:24:29,06:24:29,4909,11,,,,4656.74,0
24351020,06:24:52,06:24:52,4910,12,,,,4782.39,0
24351020,06:25:17,06:25:17,4911,13,,,,4908.41,0
24351020,06:26:26,06:26:26,4912,14,,,,5270.16,0
24351020,06:27:12,06:27:12,4913,15,,,,5445.29,0
24351020,06:27:52,06:27:52,4914,16,,,,5724.72,0
24351020,06:28:07,06:28:07,871,17,,,,5816.4,0
24351020,06:28:49,06:28:49,872,18,,,,6098.99,0
24351020,06:29:06,06:29:06,873,19,,,,6220.5,0
24351020,06:29:36,06:29:36,874,20,,,,6397.78,0
24351020,06:30:17,06:30:17,875,21,,,,6609.78,0
24351020,06:30:36,06:30:36,876,22,,,,6710.9,0
24351020,06:31:14,06:31:14,877,23,,,,6969.19,0
24351020,06:32:00,06:32:00,7368,24,,,,7273.43,
24351020,06:32:52,06:32:52,4916,25,,,,7653.73,0
24351020,06:33:17,06:33:17,4917,26,,,,7855.05,0
24351020,06:33:36,06:33:36,4918,27,,,,7997.25,0
24351020,06:33:58,06:33:58,4919,28,,,,8156.6,0
24351020,06:34:44,06:34:44,4920,29,,,,8466.8,0
24351020,06:35:18,06:35:18,4921,30,,,,8703.51,0
24351020,06:35:46,06:35:46,4922,31,,,,8941.82,0
24351020,06:36:02,06:36:02,4923,32,,,,9063.56,0
24351020,06:36:27,06:36:27,4924,33,,,,9276.99,0
24351020,06:36:51,06:36:51,4925,34,,,,9473.78,0
24351020,06:37:21,06:37:21,4926,35,,,,9651.84,0
24351020,06:38:12,06:38:12,4927,36,,,,10020.03,0
24351020,06:38:53,06:38:53,4928,37,,,,10315.5,0
24351020,06:39:42,06:39:42,4929,38,,,,10721.36,0
24351020,06:40:12,06:40:12,4930,39,,,,10952.67,0
24351020,06:40:35,06:40:35,4931,40,,,,11107.13,0
24351020,06:41:01,06:41:01,340,41,,,,11292.64,0
24351020,06:41:20,06:41:20,7749,42,,,,11493.01,0
24351020,06:43:00,06:43:00,9952,43,,1,,12346.54,
24351030,06:15:00,06:15:00,9491,1,,,1,0,
24351030,06:16:32,06:16:32,9492,2,,,,739.19,0
24351030,06:19:00,06:19:00,107,3,,,,2420.28,
24351030,06:20:58,06:20:58,4332,4,,,,3243.55,0
24351030,06:21:59,06:21:59,4903,5,,,,3670.75,0
24351030,06:22:12,06:22:12,4904,6,,,,3800,0
24351030,06:22:31,06:22:31,4905,7,,,,3963.06,0
24351030,06:23:00,06:23:00,4906,8,,,,4125.06,0
24351030,06:23:34,06:23:34,4907,9,,,,4334.58,0
24351030,06:24:12,06:24:12,4908,10,,,,4550.62,0
24351030,06:24:29,06:24:29,4909,11,,,,4656.74,0
24351030,06:24:52,06:24:52,4910,12,,,,4782.39,0
24351030,06:25:17,06:25:17,4911,13,,,,4908.41,0
24351030,06:26:26,06:26:26,4912,14,,,,5270.16,0
24351030,06:27:12,06:27:12,4913,15,,,,5445.29,0
24351030,06:27:52,06:27:52,4914,16,,,,5724.72,0
24351030,06:28:07,06:28:07,871,17,,,,5816.4,0
24351030,06:28:49,06:28:49,872,18,,,,6098.99,0
24351030,06:29:06,06:29:06,873,19,,,,6220.5,0
24351030,06:29:36,06:29:36,874,20,,,,6397.78,0
24351030,06:30:17,06:30:17,875,21,,,,6609.78,0
24351030,06:30:36,06:30:36,876,22,,,,6710.9,0
24351030,06:31:14,06:31:14,877,23,,,,6969.19,0
24351030,06:32:00,06:32:00,7368,24,,,,7273.43,
24351030,06:32:52,06:32:52,4916,25,,,,7653.73,0
24351030,06:33:17,06:33:17,4917,26,,,,7855.05,0
24351030,06:33:36,06:33:36,4918,27,,,,7997.25,0
24351030,06:33:58,06:33:58,4919,28,,,,8156.6,0
24351030,06:34:44,06:34:44,4920,29,,,,8466.8,0
24351030,06:35:18,06:35:18,4921,30,,,,8703.51,0
24351030,06:35:46,06:35:46,4922,31,,,,8941.82,0
24351030,06:36:02,06:36:02,4923,32,,,,9063.56,0
24351030,06:36:27,06:36:27,4924,33,,,,9276.99,0
24351030,06:36:51,06:36:51,4925,34,,,,9473.78,0
24351030,06:37:21,06:37:21,4926,35,,,,9651.84,0
24351030,06:38:12,06:38:12,4927,36,,,,10020.03,0
24351030,06:38:53,06:38:53,4928,37,,,,10315.5,0
24351030,06:39:42,06:39:42,4929,38,,,,10721.36,0
24351030,06:40:12,06:40:12,4930,39,,,,10952.67,0
24351030,06:40:35,06:40:35,4931,40,,,,11107.13,0
24351030,06:41:01,06:41:01,340,41,,,,11292.64,0
24351030,06:41:20,06:41:20,7749,42,,,,11493.01,0
24351030,06:43:00,06:43:00,9952,43,,1,,12346.54,
24351040,06:15:00,06:15:00,9491,1,,,1,0,
24351040,06:16:32,06:16:32,9492,2,,,,739.19,0
24351040,06:19:00,06:19:00,107,3,,,,2420.28,
24351040,06:20:58,06:20:58,4332,4,,,,3243.55,0
24351040,06:21:59,06:21:59,4903,5,,,,3670.75,0
24351040,06:22:12,06:22:12,4904,6,,,,3800,0
24351040,06:22:31,06:22:31,4905,7,,,,3963.06,0
24351040,06:23:00,06:23:00,4906,8,,,,4125.06,0
24351040,06:23:34,06:23:34,4907,9,,,,4334.58,0
24351040,06:24:12,06:24:12,4908,10,,,,4550.62,0
24351040,06:24:29,06:24:29,4909,11,,,,4656.74,0
24351040,06:24:52,06:24:52,4910,12,,,,4782.39,0
24351040,06:25:17,06:25:17,4911,13,,,,4908.41,0
24351040,06:26:26,06:26:26,4912,14,,,,5270.16,0
24351040,06:27:12,06:27:12,4913,15,,,,5445.29,0
24351040,06:27:52,06:27:52,4914,16,,,,5724.72,0
24351040,06:28:07,06:28:07,871,17,,,,5816.4,0
24351040,06:28:49,06:28:49,872,18,,,,6098.99,0
24351040,06:29:06,06:29:06,873,19,,,,6220.5,0
24351040,06:29:36,06:29:36,874,20,,,,6397.78,0
24351040,06:30:17,06:30:17,875,21,,,,6609.78,0
24351040,06:30:36,06:30:36,876,22,,,,6710.9,0
24351040,06:31:14,06:31:14,877,23,,,,6969.19,0
24351040,06:32:00,06:32:00,7368,24,,,,7273.43,
24351040,06:32:52,06:32:52,4916,25,,,,7653.73,0
24351040,06:33:17,06:33:17,4917,26,,,,7855.05,0
24351040,06:33:36,06:33:36,4918,27,,,,7997.25,0
24351040,06:33:58,06:33:58,4919,28,,,,8156.6,0
24351040,06:34:44,06:34:44,4920,29,,,,8466.8,0
24351040,06:35:18,06:35:18,4921,30,,,,8703.51,0
24351040,06:35:46,06:35:46,4922,31,,,,8941.82,0
24351040,06:36:02,06:36:02,4923,32,,,,9063.56,0
24351040,06:36:27,06:36:27,4924,33,,,,9276.99,0
24351040,06:36:51,06:36:51,4925,34,,,,9473.78,0
24351040,06:37:21,06:37:21,4926,35,,,,9651.84,0
24351040,06:38:12,06:38:12,4927,36,,,,10020.03,0
24351040,06:38:53,06:38:53,4928,37,,,,10315.5,0
24351040,06:39:42,06:39:42,4929,38,,,,10721.36,0
24351040,06:40:12,06:40:12,4930,39,,,,10952.67,0
24351040,06:40:35,06:40:35,4931,40,,,,11107.13,0
24351040,06:41:01,06:41:01,340,41,,,,11292.64,0
24351040,06:41:20,06:41:20,7749,42,,,,11493.01,0
24351040,06:43:00,06:43:00,9952,43,,1,,12346.54,
24351050,06:15:00,06:15:00,9491,1,,,1,0,
24351050,06:16:32,06:16:32,9492,2,,,,739.19,0
24351050,06:19:00,06:19:00,107,3,,,,2420.28,
24351050,06:20:58,06:20:58,4332,4,,,,3243.55,0
24351050,06:21:59,06:21:59,4903,5,,,,3670.75,0
24351050,06:22:12,06:22:12,4904,6,,,,3800,0
24351050,06:22:31,06:22:31,4905,7,,,,3963.06,0
24351050,06:23:00,06:23:00,4906,8,,,,4125.06,0
24351050,06:23:34,06:23:34,4907,9,,,,4334.58,0
24351050,06:24:12,06:24:12,4908,10,,,,4550.62,0
24351050,06:24:29,06:24:29,4909,11,,,,4656.74,0
24351050,06:24:52,06:24:52,4910,12,,,,4782.39,0
24351050,06:25:17,06:25:17,4911,13,,,,4908.41,0
24351050,06:26:26,06:26:26,4912,14,,,,5270.16,0
24351050,06:27:12,06:27:12,4913,15,,,,5445.29,0
24351050,06:27:52,06:27:52,4914,16,,,,5724.72,0
24351050,06:28:07,06:28:07,871,17,,,,5816.4,0
24351050,06:28:49,06:28:49,872,18,,,,6098.99,0
24351050,06:29:06,06:29:06,873,19,,,,6220.5,0
24351050,06:29:36,06:29:36,874,20,,,,6397.78,0
24351050,06:30:17,06:30:17,875,21,,,,6609.78,0
24351050,06:30:36,06:30:36,876,22,,,,6710.9,0
24351050,06:31:14,06:31:14,877,23,,,,6969.19,0
24351050,06:32:00,06:32:00,7368,24,,,,7273.43,
24351050,06:32:52,06:32:52,4916,25,,,,7653.73,0
24351050,06:33:17,06:33:17,4917,26,,,,7855.05,0
24351050,06:33:36,06:33:36,4918,27,,,,7997.25,0
24351050,06:33:58,06:33:58,4919,28,,,,8156.6,0
24351050,06:34:44,06:34:44,4920,29,,,,8466.8,0
24351050,06:35:18,06:35:18,4921,30,,,,8703.51,0
24351050,06:35:46,06:35:46,4922,31,,,,8941.82,0
24351050,06:36:02,06:36:02,4923,32,,,,9063.56,0
24351050,06:36:27,06:36:27,4924,33,,,,9276.99,0
24351050,06:36:51,06:36:51,4925,34,,,,9473.78,0
24351050,06:37:21,06:37:21,4926,35,,,,9651.84,0
24351050,06:38:12,06:38:12,4927,36,,,,10020.03,0
24351050,06:38:53,06:38:53,4928,37,,,,10315.5,0
24351050,06:39:42,06:39:42,4929,38,,,,10721.36,0
24351050,06:40:12,06:40:12,4930,39,,,,10952.67,0
24351050,06:40:35,06:40:35,4931,40,,,,11107.13,0
24351050,06:41:01,06:41:01,340,41,,,,11292.64,0
24351050,06:41:20,06:41:20,7749,42,,,,11493.01,0
24351050,06:43:00,06:43:00,9952,43,,1,,12346.54,
24351060,06:15:00,06:15:00,9491,1,,,1,0,
24351060,06:16:32,06:16:32,9492,2,,,,739.19,0
24351060,06:19:00,06:19:00,107,3,,,,2420.28,
24351060,06:20:58,06:20:58,4332,4,,,,3243.55,0
24351060,06:21:59,06:21:59,4903,5,,,,3670.75,0
24351060,06:22:12,06:22:12,4904,6,,,,3800,0
24351060,06:22:31,06:22:31,4905,7,,,,3963.06,0
24351060,06:23:00,06:23:00,4906,8,,,,4125.06,0
24351060,06:23:34,06:23:34,4907,9,,,,4334.58,0
24351060,06:24:12,06:24:12,4908,10,,,,4550.62,0
24351060,06:24:29,06:24:29,4909,11,,,,4656.74,0
24351060,06:24:52,06:24:52,4910,12,,,,4782.39,0
24351060,06:25:17,06:25:17,4911,13,,,,4908.41,0
24351060,06:26:26,06:26:26,4912,14,,,,5270.16,0
24351060,06:27:12,06:27:12,4913,15,,,,5445.29,0
24351060,06:27:52,06:27:52,4914,16,,,,5724.72,0
24351060,06:28:07,06:28:07,871,17,,,,5816.4,0
24351060,06:28:49,06:28:49,872,18,,,,6098.99,0
24351060,06:29:06,06:29:06,873,19,,,,6220.5,0
24351060,06:29:36,06:29:36,874,20,,,,6397.78,0
24351060,06:30:17,06:30:17,875,21,,,,6609.78,0
24351060,06:30:36,06:30:36,876,22,,,,6710.9,0
24351060,06:31:14,06:31:14,877,23,,,,6969.19,0
24351060,06:32:00,06:32:00,7368,24,,,,7273.43,
24351060,06:32:52,06:32:52,4916,25,,,,7653.73,0
24351060,06:33:17,06:33:17,4917,26,,,,7855.05,0
24351060,06:33:36,06:33:36,4918,27,,,,7997.25,0
24351060,06:33:58,06:33:58,4919,28,,,,8156.6,0
24351060,06:34:44,06:34:44,4920,29,,,,8466.8,0
24351060,06:35:18,06:35:18,4921,30,,,,8703.51,0
24351060,06:35:46,06:35:46,4922,31,,,,8941.82,0
24351060,06:36:02,06:36:02,4923,32,,,,9063.56,0
24351060,06:36:27,06:36:27,4924,33,,,,9276.99,0
24351060,06:36:51,06:36:51,4925,34,,,,9473.78,0
24351060,06:37:21,06:37:21,4926,35,,,,9651.84,0
24351060,06:38:12,06:38:12,4927,36,,,,10020.03,0
24351060,06:38:53,06:38:53,4928,37,,,,10315.5,0
24351060,06:39:42,06:39:42,4929,38,,,,10721.36,0
24351060,06:40:12,06:40:12,4930,39,,,,10952.67,0
24351060,06:40:35,06:40:35,4931,40,,,,11107.13,0
24351060,06:41:01,06:41:01,340,41,,,,11292.64,0
24351060,06:41:20,06:41:20,7749,42,,,,11493.01,0
24351060,06:43:00,06:43:00,9952,43,,1,,12346.54,
24355010,10:26:00,10:26:00,9491,1,,,1,0,
24355010,10:27:55,10:27:55,9492,2,,,,739.19,0
24355010,10:31:00,10:31:00,107,3,,,,2420.28,
24355010,10:32:40,10:32:40,4332,4,,,,3243.55,0
24355010,10:33:31,10:33:31,4903,5,,,,3670.75,0
24355010,10:33:42,10:33:42,4904,6,,,,3800,0
24355010,10:33:59,10:33:59,4905,7,,,,3963.06,0
24355010,10:34:23,10:34:23,4906,8,,,,4125.06,0
24355010,10:34:52,10:34:52,4907,9,,,,4334.58,0
24355010,10:35:24,10:35:24,4908,10,,,,4550.62,0
24355010,10:35:39,10:35:39,4909,11,,,,4656.74,0
24355010,10:35:58,10:35:58,4910,12,,,,4782.39,0
24355010,10:36:19,10:36:19,4911,13,,,,4908.41,0
24355010,10:37:17,10:37:17,4912,14,,,,5270.16,0
24355010,10:37:56,10:37:56,4913,15,,,,5445.29,0
24355010,10:38:30,10:38:30,4914,16,,,,5724.72,0
24355010,10:38:43,10:38:43,871,17,,,,5816.4,0
24355010,10:39:18,10:39:18,872,18,,,,6098.99,0
24355010,10:39:33,10:39:33,873,19,,,,6220.5,0
24355010,10:39:58,10:39:58,874,20,,,,6397.78,0
24355010,10:40:32,10:40:32,875,21,,,,6609.78,0
24355010,10:40:48,10:40:48,876,22,,,,6710.9,0
24355010,10:41:21,10:41:21,877,23,,,,6969.19,0
24355010,10:42:00,10:42:00,7368,24,,,,7273.43,
24355010,10:43:07,10:43:07,4916,25,,,,7653.73,0
24355010,10:43:38,10:43:38,4917,26,,,,7855.05,0
24355010,10:44:02,10:44:02,4918,27,,,,7997.25,0
24355010,10:44:30,10:44:30,4919,28,,,,8156.6,0
24355010,10:45:29,10:45:29,4920,29,,,,8466.8,0
24355010,10:46:12,10:46:12,4921,30,,,,8703.51,0
24355010,10:46:48,10:46:48,4922,31,,,,8941.82,0
24355010,10:47:08,10:47:08,4923,32,,,,9063.56,0
24355010,10:47:39,10:47:39,4924,33,,,,9276.99,0
24355010,10:48:11,10:48:11,4925,34,,,,9473.78,0
24355010,10:48:49,10:48:49,4926,35,,,,9651.84,0
24355010,10:49:54,10:49:54,4927,36,,,,10020.03,0
24355010,10:50:45,10:50:45,4928,37,,,,10315.5,0
24355010,10:51:48,10:51:48,4929,38,,,,10721.36,0
24355010,10:52:26,10:52:26,4930,39,,,,10952.67,0
24355010,10:52:56,10:52:56,4931,40,,,,11107.13,0
24355010,10:53:29,10:53:29,340,41,,,,11292.64,0
24355010,10:53:53,10:53:53,7749,42,,,,11493.01,0
24355010,10:56:00,10:56:00,9952,43,,1,,12346.54,
24355080,10:26:00,10:26:00,9491,1,,,1,0,
24355080,10:27:55,10:27:55,9492,2,,,,739.19,0
24355080,10:31:00,10:31:00,107,3,,,,2420.28,
24355080,10:32:40,10:32:40,4332,4,,,,3243.55,0
24355080,10:33:31,10:33:31,4903,5,,,,3670.75,0
24355080,10:33:42,10:33:42,4904,6,,,,3800,0
24355080,10:33:59,10:33:59,4905,7,,,,3963.06,0
24355080,10:34:23,10:34:23,4906,8,,,,4125.06,0
24355080,10:34:52,10:34:52,4907,9,,,,4334.58,0
24355080,10:35:24,10:35:24,4908,10,,,,4550.62,0
24355080,10:35:39,10:35:39,4909,11,,,,4656.74,0
24355080,10:35:58,10:35:58,4910,12,,,,4782.39,0
24355080,10:36:19,10:36:19,4911,13,,,,4908.41,0
24355080,10:37:17,10:37:17,4912,14,,,,5270.16,0
24355080,10:37:56,10:37:56,4913,15,,,,5445.29,0
24355080,10:38:30,10:38:30,4914,16,,,,5724.72,0
24355080,10:38:43,10:38:43,871,17,,,,5816.4,0
24355080,10:39:18,10:39:18,872,18,,,,6098.99,0
24355080,10:39:33,10:39:33,873,19,,,,6220.5,0
24355080,10:39:58,10:39:58,874,20,,,,6397.78,0
24355080,10:40:32,10:40:32,875,21,,,,6609.78,0
24355080,10:40:48,10:40:48,876,22,,,,6710.9,0
24355080,10:41:21,10:41:21,877,23,,,,6969.19,0
24355080,10:42:00,10:42:00,7368,24,,,,7273.43,
24355080,10:43:07,10:43:07,4916,25,,,,7653.73,0
24355080,10:43:38,10:43:38,4917,26,,,,7855.05,0
24355080,10:44:02,10:44:02,4918,27,,,,7997.25,0
24355080,10:44:30,10:44:30,4919,28,,,,8156.6,0
24355080,10:45:29,10:45:29,4920,29,,,,8466.8,0
24355080,10:46:12,10:46:12,4921,30,,,,8703.51,0
24355080,10:46:48,10:46:48,4922,31,,,,8941.82,0
24355080,10:47:08,10:47:08,4923,32,,,,9063.56,0
24355080,10:47:39,10:47:39,4924,33,,,,9276.99,0
24355080,10:48:11,10:48:11,4925,34,,,,9473.78,0
24355080,10:48:49,10:48:49,4926,35,,,,9651.84,0
24355080,10:49:54,10:49:54,4927,36,,,,10020.03,0
24355080,10:50:45,10:50:45,4928,37,,,,10315.5,0
24355080,10:51:48,10:51:48,4929,38,,,,10721.36,0
24355080,10:52:26,10:52:26,4930,39,,,,10952.67,0
24355080,10:52:56,10:52:56,4931,40,,,,11107.13,0
24355080,10:53:29,10:53:29,340,41,,,,11292.64,0
24355080,10:53:53,10:53:53,7749,42,,,,11493.01,0
24355080,10:56:00,10:56:00,9952,43,,1,,12346.54,
24357070,08:17:00,08:17:00,9491,1,,,1,0,
24357070,08:18:55,08:18:55,9492,2,,,,739.19,0
24357070,08:22:00,08:22:00,107,3,,,,2420.28,
24357070,08:23:40,08:23:40,4332,4,,,,3243.55,0
24357070,08:24:31,08:24:31,4903,5,,,,3670.75,0
24357070,08:24:42,08:24:42,4904,6,,,,3800,0
24357070,08:24:59,08:24:59,4905,7,,,,3963.06,0
24357070,08:25:23,08:25:23,4906,8,,,,4125.06,0
24357070,08:25:52,08:25:52,4907,9,,,,4334.58,0
24357070,08:26:24,08:26:24,4908,10,,,,4550.62,0
24357070,08:26:39,08:26:39,4909,11,,,,4656.74,0
24357070,08:26:58,08:26:58,4910,12,,,,4782.39,0
24357070,08:27:19,08:27:19,4911,13,,,,4908.41,0
24357070,08:28:17,08:28:17,4912,14,,,,5270.16,0
24357070,08:28:56,08:28:56,4913,15,,,,5445.29,0
24357070,08:29:30,08:29:30,4914,16,,,,5724.72,0
24357070,08:29:43,08:29:43,871,17,,,,5816.4,0
24357070,08:30:18,08:30:18,872,18,,,,6098.99,0
24357070,08:30:33,08:30:33,873,19,,,,6220.5,0
24357070,08:30:58,08:30:58,874,20,,,,6397.78,0
24357070,08:31:32,08:31:32,875,21,,,,6609.78,0
24357070,08:31:48,08:31:48,876,22,,,,6710.9,0
24357070,08:32:21,08:32:21,877,23,,,,6969.19,0
24357070,08:33:00,08:33:00,7368,24,,,,7273.43,
24357070,08:34:02,08:34:02,4916,25,,,,7653.73,0
24357070,08:34:31,08:34:31,4917,26,,,,7855.05,0
24357070,08:34:53,08:34:53,4918,27,,,,7997.25,0
24357070,08:35:19,08:35:19,4919,28,,,,8156.6,0
24357070,08:36:14,08:36:14,4920,29,,,,8466.8,0
24357070,08:36:54,08:36:54,4921,30,,,,8703.51,0
24357070,08:37:27,08:37:27,4922,31,,,,8941.82,0
24357070,08:37:46,08:37:46,4923,32,,,,9063.56,0
24357070,08:38:15,08:38:15,4924,33,,,,9276.99,0
24357070,08:38:45,08:38:45,4925,34,,,,9473.78,0
24357070,08:39:19,08:39:19,4926,35,,,,9651.84,0
24357070,08:40:20,08:40:20,4927,36,,,,10020.03,0
24357070,08:41:08,08:41:08,4928,37,,,,10315.5,0
24357070,08:42:06,08:42:06,4929,38,,,,10721.36,0
24357070,08:42:41,08:42:41,4930,39,,,,10952.67,0
24357070,08:43:09,08:43:09,4931,40,,,,11107.13,0
24357070,08:43:40,08:43:40,340,41,,,,11292.64,0
24357070,08:44:02,08:44:02,7749,42,,,,11493.01,0
24357070,08:46:00,08:46:00,9952,43,,1,,12346.54,
24513070,06:47:00,06:47:00,9491,1,,,1,0,
24513070,06:48:55,06:48:55,9492,2,,,,739.19,0
24513070,06:52:00,06:52:00,107,3,,,,2420.28,
24513070,06:53:30,06:53:30,4332,4,,,,3243.55,0
24513070,06:54:17,06:54:17,4903,5,,,,3670.75,0
24513070,06:54:28,06:54:28,4904,6,,,,3800,0
24513070,06:54:42,06:54:42,4905,7,,,,3963.06,0
24513070,06:55:04,06:55:04,4906,8,,,,4125.06,0
24513070,06:55:31,06:55:31,4907,9,,,,4334.58,0
24513070,06:56:00,06:56:00,4908,10,,,,4550.62,0
24513070,06:56:13,06:56:13,4909,11,,,,4656.74,0
24513070,06:56:31,06:56:31,4910,12,,,,4782.39,0
24513070,06:56:50,06:56:50,4911,13,,,,4908.41,0
24513070,06:57:43,06:57:43,4912,14,,,,5270.16,0
24513070,06:58:18,06:58:18,4913,15,,,,5445.29,0
24513070,06:58:49,06:58:49,4914,16,,,,5724.72,0
24513070,06:59:01,06:59:01,871,17,,,,5816.4,0
24513070,06:59:33,06:59:33,872,18,,,,6098.99,0
24513070,06:59:46,06:59:46,873,19,,,,6220.5,0
24513070,07:00:09,07:00:09,874,20,,,,6397.78,0
24513070,07:00:40,07:00:40,875,21,,,,6609.78,0
24513070,07:00:55,07:00:55,876,22,,,,6710.9,0
24513070,07:01:24,07:01:24,877,23,,,,6969.19,0
24513070,07:02:00,07:02:00,7368,24,,,,7273.43,
24513070,07:02:57,07:02:57,4916,25,,,,7653.73,0
24513070,07:03:24,07:03:24,4917,26,,,,7855.05,0
24513070,07:03:45,07:03:45,4918,27,,,,7997.25,0
24513070,07:04:08,07:04:08,4919,28,,,,8156.6,0
24513070,07:04:59,07:04:59,4920,29,,,,8466.8,0
24513070,07:05:36,07:05:36,4921,30,,,,8703.51,0
24513070,07:06:07,07:06:07,4922,31,,,,8941.82,0
24513070,07:06:24,07:06:24,4923,32,,,,9063.56,0
24513070,07:06:51,07:06:51,4924,33,,,,9276.99,0
24513070,07:07:18,07:07:18,4925,34,,,,9473.78,0
24513070,07:07:50,07:07:50,4926,35,,,,9651.84,0
24513070,07:08:46,07:08:46,4927,36,,,,10020.03,0
24513070,07:09:30,07:09:30,4928,37,,,,10315.5,0
24513070,07:10:24,07:10:24,4929,38,,,,10721.36,0
24513070,07:10:57,07:10:57,4930,39,,,,10952.67,0
24513070,07:11:22,07:11:22,4931,40,,,,11107.13,0
24513070,07:11:51,07:11:51,340,41,,,,11292.64,0
24513070,07:12:11,07:12:11,7749,42,,,,11493.01,0
24513070,07:14:00,07:14:00,9952,43,,1,,12346.54,
24581070,20:38:00,20:38:00,9491,1,,,1,0,
24581070,20:39:55,20:39:55,9492,2,,,,739.19,0
24581070,20:43:00,20:43:00,107,3,,,,2420.28,
24581070,20:44:40,20:44:40,4332,4,,,,3243.55,0
24581070,20:45:31,20:45:31,4903,5,,,,3670.75,0
24581070,20:45:42,20:45:42,4904,6,,,,3800,0
24581070,20:45:59,20:45:59,4905,7,,,,3963.06,0
24581070,20:46:23,20:46:23,4906,8,,,,4125.06,0
24581070,20:46:52,20:46:52,4907,9,,,,4334.58,0
24581070,20:47:24,20:47:24,4908,10,,,,4550.62,0
24581070,20:47:39,20:47:39,4909,11,,,,4656.74,0
24581070,20:47:58,20:47:58,4910,12,,,,4782.39,0
24581070,20:48:19,20:48:19,4911,13,,,,4908.41,0
24581070,20:49:17,20:49:17,4912,14,,,,5270.16,0
24581070,20:49:56,20:49:56,4913,15,,,,5445.29,0
24581070,20:50:30,20:50:30,4914,16,,,,5724.72,0
24581070,20:50:43,20:50:43,871,17,,,,5816.4,0
24581070,20:51:18,20:51:18,872,18,,,,6098.99,0
24581070,20:51:33,20:51:33,873,19,,,,6220.5,0
24581070,20:51:58,20:51:58,874,20,,,,6397.78,0
24581070,20:52:32,20:52:32,875,21,,,,6609.78,0
24581070,20:52:48,20:52:48,876,22,,,,6710.9,0
24581070,20:53:21,20:53:21,877,23,,,,6969.19,0
24581070,20:54:00,20:54:00,7368,24,,,,7273.43,
24581070,20:55:02,20:55:02,4916,25,,,,7653.73,0
24581070,20:55:31,20:55:31,4917,26,,,,7855.05,0
24581070,20:55:53,20:55:53,4918,27,,,,7997.25,0
24581070,20:56:19,20:56:19,4919,28,,,,8156.6,0
24581070,20:57:14,20:57:14,4920,29,,,,8466.8,0
24581070,20:57:54,20:57:54,4921,30,,,,8703.51,0
24581070,20:58:27,20:58:27,4922,31,,,,8941.82,0
24581070,20:58:46,20:58:46,4923,32,,,,9063.56,0
24581070,20:59:15,20:59:15,4924,33,,,,9276.99,0
24581070,20:59:45,20:59:45,4925,34,,,,9473.78,0
24581070,21:00:19,21:00:19,4926,35,,,,9651.84,0
24581070,21:01:20,21:01:20,4927,36,,,,10020.03,0
24581070,21:02:08,21:02:08,4928,37,,,,10315.5,0
24581070,21:03:06,21:03:06,4929,38,,,,10721.36,0
24581070,21:03:41,21:03:41,4930,39,,,,10952.67,0
24581070,21:04:09,21:04:09,4931,40,,,,11107.13,0
24581070,21:04:40,21:04:40,340,41,,,,11292.64,0
24581070,21:05:02,21:05:02,7749,42,,,,11493.01,0
24581070,21:07:00,21:07:00,9952,43,,1,,12346.54,
24587090,16:02:00,16:02:00,9491,1,,,1,0,
24587090,16:03:32,16:03:32,9492,2,,,,739.19,0
24587090,16:06:00,16:06:00,107,3,,,,2420.28,
24587090,16:08:43,16:08:43,4332,4,,,,3243.55,0
24587090,16:10:08,16:10:08,4903,5,,,,3670.75,0
24587090,16:10:26,16:10:26,4904,6,,,,3800,0
24587090,16:10:53,16:10:53,4905,7,,,,3963.06,0
24587090,16:11:32,16:11:32,4906,8,,,,4125.06,0
24587090,16:12:20,16:12:20,4907,9,,,,4334.58,0
24587090,16:13:13,16:13:13,4908,10,,,,4550.62,0
24587090,16:13:36,16:13:36,4909,11,,,,4656.74,0
24587090,16:14:08,16:14:08,4910,12,,,,4782.39,0
24587090,16:14:42,16:14:42,4911,13,,,,4908.41,0
24587090,16:16:17,16:16:17,4912,14,,,,5270.16,0
24587090,16:17:21,16:17:21,4913,15,,,,5445.29,0
24587090,16:18:16,16:18:16,4914,16,,,,5724.72,0
24587090,16:18:37,16:18:37,871,17,,,,5816.4,0
24587090,16:19:35,16:19:35,872,18,,,,6098.99,0
24587090,16:19:59,16:19:59,873,19,,,,6220.5,0
24587090,16:20:41,16:20:41,874,20,,,,6397.78,0
24587090,16:21:37,16:21:37,875,21,,,,6609.78,0
24587090,16:22:03,16:22:03,876,22,,,,6710.9,0
24587090,16:22:56,16:22:56,877,23,,,,6969.19,0
24587090,16:24:00,16:24:00,7368,24,,,,7273.43,
24587090,16:24:57,16:24:57,4916,25,,,,7653.73,0
24587090,16:25:24,16:25:24,4917,26,,,,7855.05,0
24587090,16:25:45,16:25:45,4918,27,,,,7997.25,0
24587090,16:26:08,16:26:08,4919,28,,,,8156.6,0
24587090,16:26:59,16:26:59,4920,29,,,,8466.8,0
24587090,16:27:36,16:27:36,4921,30,,,,8703.51,0
24587090,16:28:07,16:28:07,4922,31,,,,8941.82,0
24587090,16:28:24,16:28:24,4923,32,,,,9063.56,0
24587090,16:28:51,16:28:51,4924,33,,,,9276.99,0
24587090,16:29:18,16:29:18,4925,34,,,,9473.78,0
24587090,16:29:50,16:29:50,4926,35,,,,9651.84,0
24587090,16:30:46,16:30:46,4927,36,,,,10020.03,0
24587090,16:31:30,16:31:30,4928,37,,,,10315.5,0
24587090,16:32:24,16:32:24,4929,38,,,,10721.36,0
24587090,16:32:57,16:32:57,4930,39,,,,10952.67,0
24587090,16:33:22,16:33:22,4931,40,,,,11107.13,0
24587090,16:33:51,16:33:51,340,41,,,,11292.64,0
24587090,16:34:11,16:34:11,7749,42,,,,11493.01,0
24587090,16:36:00,16:36:00,9952,43,,1,,12346.54,
24868070,09:09:00,09:09:00,9491,1,,,1,0,
24868070,09:10:55,09:10:55,9492,2,,,,739.19,0
24868070,09:14:00,09:14:00,107,3,,,,2420.28,
24868070,09:15:40,09:15:40,4332,4,,,,3243.55,0
24868070,09:16:31,09:16:31,4903,5,,,,3670.75,0
24868070,09:16:42,09:16:42,4904,6,,,,3800,0
24868070,09:16:59,09:16:59,4905,7,,,,3963.06,0
24868070,09:17:23,09:17:23,4906,8,,,,4125.06,0
24868070,09:17:52,09:17:52,4907,9,,,,4334.58,0
24868070,09:18:24,09:18:24,4908,10,,,,4550.62,0
24868070,09:18:39,09:18:39,4909,11,,,,4656.74,0
24868070,09:18:58,09:18:58,4910,12,,,,4782.39,0
24868070,09:19:19,09:19:19,4911,13,,,,4908.41,0
24868070,09:20:17,09:20:17,4912,14,,,,5270.16,0
24868070,09:20:56,09:20:56,4913,15,,,,5445.29,0
24868070,09:21:30,09:21:30,4914,16,,,,5724.72,0
24868070,09:21:43,09:21:43,871,17,,,,5816.4,0
24868070,09:22:18,09:22:18,872,18,,,,6098.99,0
24868070,09:22:33,09:22:33,873,19,,,,6220.5,0
24868070,09:22:58,09:22:58,874,20,,,,6397.78,0
24868070,09:23:32,09:23:32,875,21,,,,6609.78,0
24868070,09:23:48,09:23:48,876,22,,,,6710.9,0
24868070,09:24:21,09:24:21,877,23,,,,6969.19,0
24868070,09:25:00,09:25:00,7368,24,,,,7273.43,
24868070,09:26:02,09:26:02,4916,25,,,,7653.73,0
24868070,09:26:31,09:26:31,4917,26,,,,7855.05,0
24868070,09:26:53,09:26:53,4918,27,,,,7997.25,0
24868070,09:27:19,09:27:19,4919,28,,,,8156.6,0
24868070,09:28:14,09:28:14,4920,29,,,,8466.8,0
24868070,09:28:54,09:28:54,4921,30,,,,8703.51,0
24868070,09:29:27,09:29:27,4922,31,,,,8941.82,0
24868070,09:29:46,09:29:46,4923,32,,,,9063.56,0
24868070,09:30:15,09:30:15,4924,33,,,,9276.99,0
24868070,09:30:45,09:30:45,4925,34,,,,9473.78,0
24868070,09:31:19,09:31:19,4926,35,,,,9651.84,0
24868070,09:32:20,09:32:20,4927,36,,,,10020.03,0
24868070,09:33:08,09:33:08,4928,37,,,,10315.5,0
24868070,09:34:06,09:34:06,4929,38,,,,10721.36,0
24868070,09:34:41,09:34:41,4930,39,,,,10952.67,0
24868070,09:35:09,09:35:09,4931,40,,,,11107.13,0
24868070,09:35:40,09:35:40,340,41,,,,11292.64,0
24868070,09:36:02,09:36:02,7749,42,,,,11493.01,0
24868070,09:38:00,09:38:00,9952,43,,1,,12346.54,
24916070,13:39:00,13:39:00,9491,1,,,1,0,
24916070,13:40:55,13:40:55,9492,2,,,,739.19,0
24916070,13:44:00,13:44:00,107,3,,,,2420.28,
24916070,13:45:49,13:45:49,4332,4,,,,3243.55,0
24916070,13:46:45,13:46:45,4903,5,,,,3670.75,0
24916070,13:46:57,13:46:57,4904,6,,,,3800,0
24916070,13:47:15,13:47:15,4905,7,,,,3963.06,0
24916070,13:47:41,13:47:41,4906,8,,,,4125.06,0
24916070,13:48:13,13:48:13,4907,9,,,,4334.58,0
24916070,13:48:48,13:48:48,4908,10,,,,4550.62,0
24916070,13:49:04,13:49:04,4909,11,,,,4656.74,0
24916070,13:49:25,13:49:25,4910,12,,,,4782.39,0
24916070,13:49:48,13:49:48,4911,13,,,,4908.41,0
24916070,13:50:51,13:50:51,4912,14,,,,5270.16,0
24916070,13:51:34,13:51:34,4913,15,,,,5445.29,0
24916070,13:52:11,13:52:11,4914,16,,,,5724.72,0
24916070,13:52:25,13:52:25,871,17,,,,5816.4,0
24916070,13:53:03,13:53:03,872,18,,,,6098.99,0
24916070,13:53:19,13:53:19,873,19,,,,6220.5,0
24916070,13:53:47,13:53:47,874,20,,,,6397.78,0
24916070,13:54:24,13:54:24,875,21,,,,6609.78,0
24916070,13:54:42,13:54:42,876,22,,,,6710.9,0
24916070,13:55:17,13:55:17,877,23,,,,6969.19,0
24916070,13:56:00,13:56:00,7368,24,,,,7273.43,
24916070,13:57:07,13:57:07,4916,25,,,,7653.73,0
24916070,13:57:38,13:57:38,4917,26,,,,7855.05,0
24916070,13:58:02,13:58:02,4918,27,,,,7997.25,0
24916070,13:58:30,13:58:30,4919,28,,,,8156.6,0
24916070,13:59:29,13:59:29,4920,29,,,,8466.8,0
24916070,14:00:12,14:00:12,4921,30,,,,8703.51,0
24916070,14:00:48,14:00:48,4922,31,,,,8941.82,0
24916070,14:01:08,14:01:08,4923,32,,,,9063.56,0
24916070,14:01:39,14:01:39,4924,33,,,,9276.99,0
24916070,14:02:11,14:02:11,4925,34,,,,9473.78,0
24916070,14:02:49,14:02:49,4926,35,,,,9651.84,0
24916070,14:03:54,14:03:54,4927,36,,,,10020.03,0
24916070,14:04:45,14:04:45,4928,37,,,,10315.5,0
24916070,14:05:48,14:05:48,4929,38,,,,10721.36,0
24916070,14:06:26,14:06:26,4930,39,,,,10952.67,0
24916070,14:06:56,14:06:56,4931,40,,,,11107.13,0
24916070,14:07:29,14:07:29,340,41,,,,11292.64,0
24916070,14:07:53,14:07:53,7749,42,,,,11493.01,0
24916070,14:10:00,14:10:00,9952,43,,1,,12346.54,
2502020,19:00:00,19:00:00,9491,1,,,1,0,
2502020,19:01:32,19:01:32,9492,2,,,,739.19,0
2502020,19:04:00,19:04:00,107,3,,,,2420.28,
2502020,19:06:16,19:06:16,4332,4,,,,3243.55,0
2502020,19:07:26,19:07:26,4903,5,,,,3670.75,0
2502020,19:07:42,19:07:42,4904,6,,,,3800,0
2502020,19:08:04,19:08:04,4905,7,,,,3963.06,0
2502020,19:08:37,19:08:37,4906,8,,,,4125.06,0
2502020,19:09:16,19:09:16,4907,9,,,,4334.58,0
2502020,19:10:00,19:10:00,4908,10,,,,4550.62,0
2502020,19:10:20,19:10:20,4909,11,,,,4656.74,0
2502020,19:10:47,19:10:47,4910,12,,,,4782.39,0
2502020,19:11:15,19:11:15,4911,13,,,,4908.41,0
2502020,19:12:34,19:12:34,4912,14,,,,5270.16,0
2502020,19:13:27,19:13:27,4913,15,,,,5445.29,0
2502020,19:14:13,19:14:13,4914,16,,,,5724.72,0
2502020,19:14:31,19:14:31,871,17,,,,5816.4,0
2502020,19:15:19,19:15:19,872,18,,,,6098.99,0
2502020,19:15:39,19:15:39,873,19,,,,6220.5,0
2502020,19:16:14,19:16:14,874,20,,,,6397.78,0
2502020,19:17:01,19:17:01,875,21,,,,6609.78,0
2502020,19:17:23,19:17:23,876,22,,,,6710.9,0
2502020,19:18:07,19:18:07,877,23,,,,6969.19,0
2502020,19:19:00,19:19:00,7368,24,,,,7273.43,
2502020,19:19:43,19:19:43,4916,25,,,,7653.73,0
2502020,19:20:03,19:20:03,4917,26,,,,7855.05,0
2502020,19:20:18,19:20:18,4918,27,,,,7997.25,0
2502020,19:20:36,19:20:36,4919,28,,,,8156.6,0
2502020,19:21:14,19:21:14,4920,29,,,,8466.8,0
2502020,19:21:42,19:21:42,4921,30,,,,8703.51,0
2502020,19:22:05,19:22:05,4922,31,,,,8941.82,0
2502020,19:22:18,19:22:18,4923,32,,,,9063.56,0
2502020,19:22:38,19:22:38,4924,33,,,,9276.99,0
2502020,19:22:58,19:22:58,4925,34,,,,9473.78,0
2502020,19:23:23,19:23:23,4926,35,,,,9651.84,0
2502020,19:24:04,19:24:04,4927,36,,,,10020.03,0
2502020,19:24:37,19:24:37,4928,37,,,,10315.5,0
2502020,19:25:18,19:25:18,4929,38,,,,10721.36,0
2502020,19:25:42,19:25:42,4930,39,,,,10952.67,0
2502020,19:26:01,19:26:01,4931,40,,,,11107.13,0
2502020,19:26:23,19:26:23,340,41,,,,11292.64,0
2502020,19:26:38,19:26:38,7749,42,,,,11493.01,0
2502020,19:28:00,19:28:00,9952,43,,1,,12346.54,
2502030,19:00:00,19:00:00,9491,1,,,1,0,
2502030,19:01:32,19:01:32,9492,2,,,,739.19,0
2502030,19:04:00,19:04:00,107,3,,,,2420.28,
2502030,19:06:16,19:06:16,4332,4,,,,3243.55,0
2502030,19:07:26,19:07:26,4903,5,,,,3670.75,0
2502030,19:07:42,19:07:42,4904,6,,,,3800,0
2502030,19:08:04,19:08:04,4905,7,,,,3963.06,0
2502030,19:08:37,19:08:37,4906,8,,,,4125.06,0
2502030,19:09:16,19:09:16,4907,9,,,,4334.58,0
2502030,19:10:00,19:10:00,4908,10,,,,4550.62,0
2502030,19:10:20,19:10:20,4909,11,,,,4656.74,0
2502030,19:10:47,19:10:47,4910,12,,,,4782.39,0
2502030,19:11:15,19:11:15,4911,13,,,,4908.41,0
2502030,19:12:34,19:12:34,4912,14,,,,5270.16,0
2502030,19:13:27,19:13:27,4913,15,,,,5445.29,0
2502030,19:14:13,19:14:13,4914,16,,,,5724.72,0
2502030,19:14:31,19:14:31,871,17,,,,5816.4,0
2502030,19:15:19,19:15:19,872,18,,,,6098.99,0
2502030,19:15:39,19:15:39,873,19,,,,6220.5,0
2502030,19:16:14,19:16:14,874,20,,,,6397.78,0
2502030,19:17:01,19:17:01,875,21,,,,6609.78,0
2502030,19:17:23,19:17:23,876,22,,,,6710.9,0
2502030,19:18:07,19:18:07,877,23,,,,6969.19,0
2502030,19:19:00,19:19:00,7368,24,,,,7273.43,
2502030,19:19:43,19:19:43,4916,25,,,,7653.73,0
2502030,19:20:03,19:20:03,4917,26,,,,7855.05,0
2502030,19:20:18,19:20:18,4918,27,,,,7997.25,0
2502030,19:20:36,19:20:36,4919,28,,,,8156.6,0
2502030,19:21:14,19:21:14,4920,29,,,,8466.8,0
2502030,19:21:42,19:21:42,4921,30,,,,8703.51,0
2502030,19:22:05,19:22:05,4922,31,,,,8941.82,0
2502030,19:22:18,19:22:18,4923,32,,,,9063.56,0
2502030,19:22:38,19:22:38,4924,33,,,,9276.99,0
2502030,19:22:58,19:22:58,4925,34,,,,9473.78,0
2502030,19:23:23,19:23:23,4926,35,,,,9651.84,0
2502030,19:24:04,19:24:04,4927,36,,,,10020.03,0
2502030,19:24:37,19:24:37,4928,37,,,,10315.5,0
2502030,19:25:18,19:25:18,4929,38,,,,10721.36,0
2502030,19:25:42,19:25:42,4930,39,,,,10952.67,0
2502030,19:26:01,19:26:01,4931,40,,,,11107.13,0
2502030,19:26:23,19:26:23,340,41,,,,11292.64,0
2502030,19:26:38,19:26:38,7749,42,,,,11493.01,0
2502030,19:28:00,19:28:00,9952,43,,1,,12346.54,
2502040,19:00:00,19:00:00,9491,1,,,1,0,
2502040,19:01:32,19:01:32,9492,2,,,,739.19,0
2502040,19:04:00,19:04:00,107,3,,,,2420.28,
2502040,19:06:16,19:06:16,4332,4,,,,3243.55,0
2502040,19:07:26,19:07:26,4903,5,,,,3670.75,0
2502040,19:07:42,19:07:42,4904,6,,,,3800,0
2502040,19:08:04,19:08:04,4905,7,,,,3963.06,0
2502040,19:08:37,19:08:37,4906,8,,,,4125.06,0
2502040,19:09:16,19:09:16,4907,9,,,,4334.58,0
2502040,19:10:00,19:10:00,4908,10,,,,4550.62,0
2502040,19:10:20,19:10:20,4909,11,,,,4656.74,0
2502040,19:10:47,19:10:47,4910,12,,,,4782.39,0
2502040,19:11:15,19:11:15,4911,13,,,,4908.41,0
2502040,19:12:34,19:12:34,4912,14,,,,5270.16,0
2502040,19:13:27,19:13:27,4913,15,,,,5445.29,0
2502040,19:14:13,19:14:13,4914,16,,,,5724.72,0
2502040,19:14:31,19:14:31,871,17,,,,5816.4,0
2502040,19:15:19,19:15:19,872,18,,,,6098.99,0
2502040,19:15:39,19:15:39,873,19,,,,6220.5,0
2502040,19:16:14,19:16:14,874,20,,,,6397.78,0
2502040,19:17:01,19:17:01,875,21,,,,6609.78,0
2502040,19:17:23,19:17:23,876,22,,,,6710.9,0
2502040,19:18:07,19:18:07,877,23,,,,6969.19,0
2502040,19:19:00,19:19:00,7368,24,,,,7273.43,
2502040,19:19:43,19:19:43,4916,25,,,,7653.73,0
2502040,19:20:03,19:20:03,4917,26,,,,7855.05,0
2502040,19:20:18,19:20:18,4918,27,,,,7997.25,0
2502040,19:20:36,19:20:36,4919,28,,,,8156.6,0
2502040,19:21:14,19:21:14,4920,29,,,,8466.8,0
2502040,19:21:42,19:21:42,4921,30,,,,8703.51,0
2502040,19:22:05,19:22:05,4922,31,,,,8941.82,0
2502040,19:22:18,19:22:18,4923,32,,,,9063.56,0
2502040,19:22:38,19:22:38,4924,33,,,,9276.99,0
2502040,19:22:58,19:22:58,4925,34,,,,9473.78,0
2502040,19:23:23,19:23:23,4926,35,,,,9651.84,0
2502040,19:24:04,19:24:04,4927,36,,,,10020.03,0
2502040,19:24:37,19:24:37,4928,37,,,,10315.5,0
2502040,19:25:18,19:25:18,4929,38,,,,10721.36,0
2502040,19:25:42,19:25:42,4930,39,,,,10952.67,0
2502040,19:26:01,19:26:01,4931,40,,,,11107.13,0
2502040,19:26:23,19:26:23,340,41,,,,11292.64,0
2502040,19:26:38,19:26:38,7749,42,,,,11493.01,0
2502040,19:28:00,19:28:00,9952,43,,1,,12346.54,
2502050,19:00:00,19:00:00,9491,1,,,1,0,
2502050,19:01:32,19:01:32,9492,2,,,,739.19,0
2502050,19:04:00,19:04:00,107,3,,,,2420.28,
2502050,19:06:16,19:06:16,4332,4,,,,3243.55,0
2502050,19:07:26,19:07:26,4903,5,,,,3670.75,0
2502050,19:07:42,19:07:42,4904,6,,,,3800,0
2502050,19:08:04,19:08:04,4905,7,,,,3963.06,0
2502050,19:08:37,19:08:37,4906,8,,,,4125.06,0
2502050,19:09:16,19:09:16,4907,9,,,,4334.58,0
2502050,19:10:00,19:10:00,4908,10,,,,4550.62,0
2502050,19:10:20,19:10:20,4909,11,,,,4656.74,0
2502050,19:10:47,19:10:47,4910,12,,,,4782.39,0
2502050,19:11:15,19:11:15,4911,13,,,,4908.41,0
2502050,19:12:34,19:12:34,4912,14,,,,5270.16,0
2502050,19:13:27,19:13:27,4913,15,,,,5445.29,0
2502050,19:14:13,19:14:13,4914,16,,,,5724.72,0
2502050,19:14:31,19:14:31,871,17,,,,5816.4,0
2502050,19:15:19,19:15:19,872,18,,,,6098.99,0
2502050,19:15:39,19:15:39,873,19,,,,6220.5,0
2502050,19:16:14,19:16:14,874,20,,,,6397.78,0
2502050,19:17:01,19:17:01,875,21,,,,6609.78,0
2502050,19:17:23,19:17:23,876,22,,,,6710.9,0
2502050,19:18:07,19:18:07,877,23,,,,6969.19,0
2502050,19:19:00,19:19:00,7368,24,,,,7273.43,
2502050,19:19:43,19:19:43,4916,25,,,,7653.73,0
2502050,19:20:03,19:20:03,4917,26,,,,7855.05,0
2502050,19:20:18,19:20:18,4918,27,,,,7997.25,0
2502050,19:20:36,19:20:36,4919,28,,,,8156.6,0
2502050,19:21:14,19:21:14,4920,29,,,,8466.8,0
2502050,19:21:42,19:21:42,4921,30,,,,8703.51,0
2502050,19:22:05,19:22:05,4922,31,,,,8941.82,0
2502050,19:22:18,19:22:18,4923,32,,,,9063.56,0
2502050,19:22:38,19:22:38,4924,33,,,,9276.99,0
2502050,19:22:58,19:22:58,4925,34,,,,9473.78,0
2502050,19:23:23,19:23:23,4926,35,,,,9651.84,0
2502050,19:24:04,19:24:04,4927,36,,,,10020.03,0
2502050,19:24:37,19:24:37,4928,37,,,,10315.5,0
2502050,19:25:18,19:25:18,4929,38,,,,10721.36,0
2502050,19:25:42,19:25:42,4930,39,,,,10952.67,0
2502050,19:26:01,19:26:01,4931,40,,,,11107.13,0
2502050,19:26:23,19:26:23,340,41,,,,11292.64,0
2502050,19:26:38,19:26:38,7749,42,,,,11493.01,0
2502050,19:28:00,19:28:00,9952,43,,1,,12346.54,
2502060,19:00:00,19:00:00,9491,1,,,1,0,
2502060,19:01:32,19:01:32,9492,2,,,,739.19,0
2502060,19:04:00,19:04:00,107,3,,,,2420.28,
2502060,19:06:16,19:06:16,4332,4,,,,3243.55,0
2502060,19:07:26,19:07:26,4903,5,,,,3670.75,0
2502060,19:07:42,19:07:42,4904,6,,,,3800,0
2502060,19:08:04,19:08:04,4905,7,,,,3963.06,0
2502060,19:08:37,19:08:37,4906,8,,,,4125.06,0
2502060,19:09:16,19:09:16,4907,9,,,,4334.58,0
2502060,19:10:00,19:10:00,4908,10,,,,4550.62,0
2502060,19:10:20,19:10:20,4909,11,,,,4656.74,0
2502060,19:10:47,19:10:47,4910,12,,,,4782.39,0
2502060,19:11:15,19:11:15,4911,13,,,,4908.41,0
2502060,19:12:34,19:12:34,4912,14,,,,5270.16,0
2502060,19:13:27,19:13:27,4913,15,,,,5445.29,0
2502060,19:14:13,19:14:13,4914,16,,,,5724.72,0
2502060,19:14:31,19:14:31,871,17,,,,5816.4,0
2502060,19:15:19,19:15:19,872,18,,,,6098.99,0
2502060,19:15:39,19:15:39,873,19,,,,6220.5,0
2502060,19:16:14,19:16:14,874,20,,,,6397.78,0
2502060,19:17:01,19:17:01,875,21,,,,6609.78,0
2502060,19:17:23,19:17:23,876,22,,,,6710.9,0
2502060,19:18:07,19:18:07,877,23,,,,6969.19,0
2502060,19:19:00,19:19:00,7368,24,,,,7273.43,
2502060,19:19:43,19:19:43,4916,25,,,,7653.73,0
2502060,19:20:03,19:20:03,4917,26,,,,7855.05,0
2502060,19:20:18,19:20:18,4918,27,,,,7997.25,0
2502060,19:20:36,19:20:36,4919,28,,,,8156.6,0
2502060,19:21:14,19:21:14,4920,29,,,,8466.8,0
2502060,19:21:42,19:21:42,4921,30,,,,8703.51,0
2502060,19:22:05,19:22:05,4922,31,,,,8941.82,0
2502060,19:22:18,19:22:18,4923,32,,,,9063.56,0
2502060,19:22:38,19:22:38,4924,33,,,,9276.99,0
2502060,19:22:58,19:22:58,4925,34,,,,9473.78,0
2502060,19:23:23,19:23:23,4926,35,,,,9651.84,0
2502060,19:24:04,19:24:04,4927,36,,,,10020.03,0
2502060,19:24:37,19:24:37,4928,37,,,,10315.5,0
2502060,19:25:18,19:25:18,4929,38,,,,10721.36,0
2502060,19:25:42,19:25:42,4930,39,,,,10952.67,0
2502060,19:26:01,19:26:01,4931,40,,,,11107.13,0
2502060,19:26:23,19:26:23,340,41,,,,11292.64,0
2502060,19:26:38,19:26:38,7749,42,,,,11493.01,0
2502060,19:28:00,19:28:00,9952,43,,1,,12346.54,
25035070,16:39:00,16:39:00,9491,1,,,1,0,
25035070,16:40:55,16:40:55,9492,2,,,,739.19,0
25035070,16:44:00,16:44:00,107,3,,,,2420.28,
25035070,16:45:49,16:45:49,4332,4,,,,3243.55,0
25035070,16:46:45,16:46:45,4903,5,,,,3670.75,0
25035070,16:46:57,16:46:57,4904,6,,,,3800,0
25035070,16:47:15,16:47:15,4905,7,,,,3963.06,0
25035070,16:47:41,16:47:41,4906,8,,,,4125.06,0
25035070,16:48:13,16:48:13,4907,9,,,,4334.58,0
25035070,16:48:48,16:48:48,4908,10,,,,4550.62,0
25035070,16:49:04,16:49:04,4909,11,,,,4656.74,0
25035070,16:49:25,16:49:25,4910,12,,,,4782.39,0
25035070,16:49:48,16:49:48,4911,13,,,,4908.41,0
25035070,16:50:51,16:50:51,4912,14,,,,5270.16,0
25035070,16:51:34,16:51:34,4913,15,,,,5445.29,0
25035070,16:52:11,16:52:11,4914,16,,,,5724.72,0
25035070,16:52:25,16:52:25,871,17,,,,5816.4,0
25035070,16:53:03,16:53:03,872,18,,,,6098.99,0
25035070,16:53:19,16:53:19,873,19,,,,6220.5,0
25035070,16:53:47,16:53:47,874,20,,,,6397.78,0
25035070,16:54:24,16:54:24,875,21,,,,6609.78,0
25035070,16:54:42,16:54:42,876,22,,,,6710.9,0
25035070,16:55:17,16:55:17,877,23,,,,6969.19,0
25035070,16:56:00,16:56:00,7368,24,,,,7273.43,
25035070,16:57:07,16:57:07,4916,25,,,,7653.73,0
25035070,16:57:38,16:57:38,4917,26,,,,7855.05,0
25035070,16:58:02,16:58:02,4918,27,,,,7997.25,0
25035070,16:58:30,16:58:30,4919,28,,,,8156.6,0
25035070,16:59:29,16:59:29,4920,29,,,,8466.8,0
25035070,17:00:12,17:00:12,4921,30,,,,8703.51,0
25035070,17:00:48,17:00:48,4922,31,,,,8941.82,0
25035070,17:01:08,17:01:08,4923,32,,,,9063.56,0
25035070,17:01:39,17:01:39,4924,33,,,,9276.99,0
25035070,17:02:11,17:02:11,4925,34,,,,9473.78,0
25035070,17:02:49,17:02:49,4926,35,,,,9651.84,0
25035070,17:03:54,17:03:54,4927,36,,,,10020.03,0
25035070,17:04:45,17:04:45,4928,37,,,,10315.5,0
25035070,17:05:48,17:05:48,4929,38,,,,10721.36,0
25035070,17:06:26,17:06:26,4930,39,,,,10952.67,0
25035070,17:06:56,17:06:56,4931,40,,,,11107.13,0
25035070,17:07:29,17:07:29,340,41,,,,11292.64,0
25035070,17:07:53,17:07:53,7749,42,,,,11493.01,0
25035070,17:10:00,17:10:00,9952,43,,1,,12346.54,
2508090,21:00:00,21:00:00,9491,1,,,1,0,
2508090,21:01:32,21:01:32,9492,2,,,,739.19,0
2508090,21:04:00,21:04:00,107,3,,,,2420.28,
2508090,21:06:07,21:06:07,4332,4,,,,3243.55,0
2508090,21:07:13,21:07:13,4903,5,,,,3670.75,0
2508090,21:07:27,21:07:27,4904,6,,,,3800,0
2508090,21:07:47,21:07:47,4905,7,,,,3963.06,0
2508090,21:08:18,21:08:18,4906,8,,,,4125.06,0
2508090,21:08:55,21:08:55,4907,9,,,,4334.58,0
2508090,21:09:36,21:09:36,4908,10,,,,4550.62,0
2508090,21:09:55,21:09:55,4909,11,,,,4656.74,0
2508090,21:10:19,21:10:19,4910,12,,,,4782.39,0
2508090,21:10:46,21:10:46,4911,13,,,,4908.41,0
2508090,21:12:00,21:12:00,4912,14,,,,5270.16,0
2508090,21:12:49,21:12:49,4913,15,,,,5445.29,0
2508090,21:13:33,21:13:33,4914,16,,,,5724.72,0
2508090,21:13:49,21:13:49,871,17,,,,5816.4,0
2508090,21:14:34,21:14:34,872,18,,,,6098.99,0
2508090,21:14:53,21:14:53,873,19,,,,6220.5,0
2508090,21:15:25,21:15:25,874,20,,,,6397.78,0
2508090,21:16:09,21:16:09,875,21,,,,6609.78,0
2508090,21:16:29,21:16:29,876,22,,,,6710.9,0
2508090,21:17:10,21:17:10,877,23,,,,6969.19,0
2508090,21:18:00,21:18:00,7368,24,,,,7273.43,
2508090,21:18:43,21:18:43,4916,25,,,,7653.73,0
2508090,21:19:03,21:19:03,4917,26,,,,7855.05,0
2508090,21:19:18,21:19:18,4918,27,,,,7997.25,0
2508090,21:19:36,21:19:36,4919,28,,,,8156.6,0
2508090,21:20:14,21:20:14,4920,29,,,,8466.8,0
2508090,21:20:42,21:20:42,4921,30,,,,8703.51,0
2508090,21:21:05,21:21:05,4922,31,,,,8941.82,0
2508090,21:21:18,21:21:18,4923,32,,,,9063.56,0
2508090,21:21:38,21:21:38,4924,33,,,,9276.99,0
2508090,21:21:58,21:21:58,4925,34,,,,9473.78,0
2508090,21:22:23,21:22:23,4926,35,,,,9651.84,0
2508090,21:23:04,21:23:04,4927,36,,,,10020.03,0
2508090,21:23:37,21:23:37,4928,37,,,,10315.5,0
2508090,21:24:18,21:24:18,4929,38,,,,10721.36,0
2508090,21:24:42,21:24:42,4930,39,,,,10952.67,0
2508090,21:25:01,21:25:01,4931,40,,,,11107.13,0
2508090,21:25:23,21:25:23,340,41,,,,11292.64,0
2508090,21:25:38,21:25:38,7749,42,,,,11493.01,0
2508090,21:27:00,21:27:00,9952,43,,1,,12346.54,
25245090,14:30:00,14:30:00,9491,1,,,1,0,
25245090,14:31:32,14:31:32,9492,2,,,,739.19,0
25245090,14:34:00,14:34:00,107,3,,,,2420.28,
25245090,14:36:43,14:36:43,4332,4,,,,3243.55,0
25245090,14:38:08,14:38:08,4903,5,,,,3670.75,0
25245090,14:38:26,14:38:26,4904,6,,,,3800,0
25245090,14:38:53,14:38:53,4905,7,,,,3963.06,0
25245090,14:39:32,14:39:32,4906,8,,,,4125.06,0
25245090,14:40:20,14:40:20,4907,9,,,,4334.58,0
25245090,14:41:13,14:41:13,4908,10,,,,4550.62,0
25245090,14:41:36,14:41:36,4909,11,,,,4656.74,0
25245090,14:42:08,14:42:08,4910,12,,,,4782.39,0
25245090,14:42:42,14:42:42,4911,13,,,,4908.41,0
25245090,14:44:17,14:44:17,4912,14,,,,5270.16,0
25245090,14:45:21,14:45:21,4913,15,,,,5445.29,0
25245090,14:46:16,14:46:16,4914,16,,,,5724.72,0
25245090,14:46:37,14:46:37,871,17,,,,5816.4,0
25245090,14:47:35,14:47:35,872,18,,,,6098.99,0
25245090,14:47:59,14:47:59,873,19,,,,6220.5,0
25245090,14:48:41,14:48:41,874,20,,,,6397.78,0
25245090,14:49:37,14:49:37,875,21,,,,6609.78,0
25245090,14:50:03,14:50:03,876,22,,,,6710.9,0
25245090,14:50:56,14:50:56,877,23,,,,6969.19,0
25245090,14:52:00,14:52:00,7368,24,,,,7273.43,
25245090,14:52:57,14:52:57,4916,25,,,,7653.73,0
25245090,14:53:24,14:53:24,4917,26,,,,7855.05,0
25245090,14:53:45,14:53:45,4918,27,,,,7997.25,0
25245090,14:54:08,14:54:08,4919,28,,,,8156.6,0
25245090,14:54:59,14:54:59,4920,29,,,,8466.8,0
25245090,14:55:36,14:55:36,4921,30,,,,8703.51,0
25245090,14:56:07,14:56:07,4922,31,,,,8941.82,0
25245090,14:56:24,14:56:24,4923,32,,,,9063.56,0
25245090,14:56:51,14:56:51,4924,33,,,,9276.99,0
25245090,14:57:18,14:57:18,4925,34,,,,9473.78,0
25245090,14:57:50,14:57:50,4926,35,,,,9651.84,0
25245090,14:58:46,14:58:46,4927,36,,,,10020.03,0
25245090,14:59:30,14:59:30,4928,37,,,,10315.5,0
25245090,15:00:24,15:00:24,4929,38,,,,10721.36,0
25245090,15:00:57,15:00:57,4930,39,,,,10952.67,0
25245090,15:01:22,15:01:22,4931,40,,,,11107.13,0
25245090,15:01:51,15:01:51,340,41,,,,11292.64,0
25245090,15:02:11,15:02:11,7749,42,,,,11493.01,0
25245090,15:04:00,15:04:00,9952,43,,1,,12346.54,
25397070,20:08:00,20:08:00,9491,1,,,1,0,
25397070,20:09:55,20:09:55,9492,2,,,,739.19,0
25397070,20:13:00,20:13:00,107,3,,,,2420.28,
25397070,20:14:49,20:14:49,4332,4,,,,3243.55,0
25397070,20:15:45,20:15:45,4903,5,,,,3670.75,0
25397070,20:15:57,20:15:57,4904,6,,,,3800,0
25397070,20:16:15,20:16:15,4905,7,,,,3963.06,0
25397070,20:16:41,20:16:41,4906,8,,,,4125.06,0
25397070,20:17:13,20:17:13,4907,9,,,,4334.58,0
25397070,20:17:48,20:17:48,4908,10,,,,4550.62,0
25397070,20:18:04,20:18:04,4909,11,,,,4656.74,0
25397070,20:18:25,20:18:25,4910,12,,,,4782.39,0
25397070,20:18:48,20:18:48,4911,13,,,,4908.41,0
25397070,20:19:51,20:19:51,4912,14,,,,5270.16,0
25397070,20:20:34,20:20:34,4913,15,,,,5445.29,0
25397070,20:21:11,20:21:11,4914,16,,,,5724.72,0
25397070,20:21:25,20:21:25,871,17,,,,5816.4,0
25397070,20:22:03,20:22:03,872,18,,,,6098.99,0
25397070,20:22:19,20:22:19,873,19,,,,6220.5,0
25397070,20:22:47,20:22:47,874,20,,,,6397.78,0
25397070,20:23:24,20:23:24,875,21,,,,6609.78,0
25397070,20:23:42,20:23:42,876,22,,,,6710.9,0
25397070,20:24:17,20:24:17,877,23,,,,6969.19,0
25397070,20:25:00,20:25:00,7368,24,,,,7273.43,
25397070,20:26:02,20:26:02,4916,25,,,,7653.73,0
25397070,20:26:31,20:26:31,4917,26,,,,7855.05,0
25397070,20:26:53,20:26:53,4918,27,,,,7997.25,0
25397070,20:27:19,20:27:19,4919,28,,,,8156.6,0
25397070,20:28:14,20:28:14,4920,29,,,,8466.8,0
25397070,20:28:54,20:28:54,4921,30,,,,8703.51,0
25397070,20:29:27,20:29:27,4922,31,,,,8941.82,0
25397070,20:29:46,20:29:46,4923,32,,,,9063.56,0
25397070,20:30:15,20:30:15,4924,33,,,,9276.99,0
25397070,20:30:45,20:30:45,4925,34,,,,9473.78,0
25397070,20:31:19,20:31:19,4926,35,,,,9651.84,0
25397070,20:32:20,20:32:20,4927,36,,,,10020.03,0
25397070,20:33:08,20:33:08,4928,37,,,,10315.5,0
25397070,20:34:06,20:34:06,4929,38,,,,10721.36,0
25397070,20:34:41,20:34:41,4930,39,,,,10952.67,0
25397070,20:35:09,20:35:09,4931,40,,,,11107.13,0
25397070,20:35:40,20:35:40,340,41,,,,11292.64,0
25397070,20:36:02,20:36:02,7749,42,,,,11493.01,0
25397070,20:38:00,20:38:00,9952,43,,1,,12346.54,
25411010,12:56:00,12:56:00,9491,1,,,1,0,
25411010,12:57:55,12:57:55,9492,2,,,,739.19,0
25411010,13:01:00,13:01:00,107,3,,,,2420.28,
25411010,13:02:49,13:02:49,4332,4,,,,3243.55,0
25411010,13:03:45,13:03:45,4903,5,,,,3670.75,0
25411010,13:03:57,13:03:57,4904,6,,,,3800,0
25411010,13:04:15,13:04:15,4905,7,,,,3963.06,0
25411010,13:04:41,13:04:41,4906,8,,,,4125.06,0
25411010,13:05:13,13:05:13,4907,9,,,,4334.58,0
25411010,13:05:48,13:05:48,4908,10,,,,4550.62,0
25411010,13:06:04,13:06:04,4909,11,,,,4656.74,0
25411010,13:06:25,13:06:25,4910,12,,,,4782.39,0
25411010,13:06:48,13:06:48,4911,13,,,,4908.41,0
25411010,13:07:51,13:07:51,4912,14,,,,5270.16,0
25411010,13:08:34,13:08:34,4913,15,,,,5445.29,0
25411010,13:09:11,13:09:11,4914,16,,,,5724.72,0
25411010,13:09:25,13:09:25,871,17,,,,5816.4,0
25411010,13:10:03,13:10:03,872,18,,,,6098.99,0
25411010,13:10:19,13:10:19,873,19,,,,6220.5,0
25411010,13:10:47,13:10:47,874,20,,,,6397.78,0
25411010,13:11:24,13:11:24,875,21,,,,6609.78,0
25411010,13:11:42,13:11:42,876,22,,,,6710.9,0
25411010,13:12:17,13:12:17,877,23,,,,6969.19,0
25411010,13:13:00,13:13:00,7368,24,,,,7273.43,
25411010,13:14:07,13:14:07,4916,25,,,,7653.73,0
25411010,13:14:38,13:14:38,4917,26,,,,7855.05,0
25411010,13:15:02,13:15:02,4918,27,,,,7997.25,0
25411010,13:15:30,13:15:30,4919,28,,,,8156.6,0
25411010,13:16:29,13:16:29,4920,29,,,,8466.8,0
25411010,13:17:12,13:17:12,4921,30,,,,8703.51,0
25411010,13:17:48,13:17:48,4922,31,,,,8941.82,0
25411010,13:18:08,13:18:08,4923,32,,,,9063.56,0
25411010,13:18:39,13:18:39,4924,33,,,,9276.99,0
25411010,13:19:11,13:19:11,4925,34,,,,9473.78,0
25411010,13:19:49,13:19:49,4926,35,,,,9651.84,0
25411010,13:20:54,13:20:54,4927,36,,,,10020.03,0
25411010,13:21:45,13:21:45,4928,37,,,,10315.5,0
25411010,13:22:48,13:22:48,4929,38,,,,10721.36,0
25411010,13:23:26,13:23:26,4930,39,,,,10952.67,0
25411010,13:23:56,13:23:56,4931,40,,,,11107.13,0
25411010,13:24:29,13:24:29,340,41,,,,11292.64,0
25411010,13:24:53,13:24:53,7749,42,,,,11493.01,0
25411010,13:27:00,13:27:00,9952,43,,1,,12346.54,
25411080,12:56:00,12:56:00,9491,1,,,1,0,
25411080,12:57:55,12:57:55,9492,2,,,,739.19,0
25411080,13:01:00,13:01:00,107,3,,,,2420.28,
25411080,13:02:49,13:02:49,4332,4,,,,3243.55,0
25411080,13:03:45,13:03:45,4903,5,,,,3670.75,0
25411080,13:03:57,13:03:57,4904,6,,,,3800,0
25411080,13:04:15,13:04:15,4905,7,,,,3963.06,0
25411080,13:04:41,13:04:41,4906,8,,,,4125.06,0
25411080,13:05:13,13:05:13,4907,9,,,,4334.58,0
25411080,13:05:48,13:05:48,4908,10,,,,4550.62,0
25411080,13:06:04,13:06:04,4909,11,,,,4656.74,0
25411080,13:06:25,13:06:25,4910,12,,,,4782.39,0
25411080,13:06:48,13:06:48,4911,13,,,,4908.41,0
25411080,13:07:51,13:07:51,4912,14,,,,5270.16,0
25411080,13:08:34,13:08:34,4913,15,,,,5445.29,0
25411080,13:09:11,13:09:11,4914,16,,,,5724.72,0
25411080,13:09:25,13:09:25,871,17,,,,5816.4,0
25411080,13:10:03,13:10:03,872,18,,,,6098.99,0
25411080,13:10:19,13:10:19,873,19,,,,6220.5,0
25411080,13:10:47,13:10:47,874,20,,,,6397.78,0
25411080,13:11:24,13:11:24,875,21,,,,6609.78,0
25411080,13:11:42,13:11:42,876,22,,,,6710.9,0
25411080,13:12:17,13:12:17,877,23,,,,6969.19,0
25411080,13:13:00,13:13:00,7368,24,,,,7273.43,
25411080,13:14:07,13:14:07,4916,25,,,,7653.73,0
25411080,13:14:38,13:14:38,4917,26,,,,7855.05,0
25411080,13:15:02,13:15:02,4918,27,,,,7997.25,0
25411080,13:15:30,13:15:30,4919,28,,,,8156.6,0
25411080,13:16:29,13:16:29,4920,29,,,,8466.8,0
25411080,13:17:12,13:17:12,4921,30,,,,8703.51,0
25411080,13:17:48,13:17:48,4922,31,,,,8941.82,0
25411080,13:18:08,13:18:08,4923,32,,,,9063.56,0
25411080,13:18:39,13:18:39,4924,33,,,,9276.99,0
25411080,13:19:11,13:19:11,4925,34,,,,9473.78,0
25411080,13:19:49,13:19:49,4926,35,,,,9651.84,0
25411080,13:20:54,13:20:54,4927,36,,,,10020.03,0
25411080,13:21:45,13:21:45,4928,37,,,,10315.5,0
25411080,13:22:48,13:22:48,4929,38,,,,10721.36,0
25411080,13:23:26,13:23:26,4930,39,,,,10952.67,0
25411080,13:23:56,13:23:56,4931,40,,,,11107.13,0
25411080,13:24:29,13:24:29,340,41,,,,11292.64,0
25411080,13:24:53,13:24:53,7749,42,,,,11493.01,0
25411080,13:27:00,13:27:00,9952,43,,1,,12346.54,
25584090,09:02:00,09:02:00,9491,1,,,1,0,
25584090,09:03:32,09:03:32,9492,2,,,,739.19,0
25584090,09:06:00,09:06:00,107,3,,,,2420.28,
25584090,09:08:16,09:08:16,4332,4,,,,3243.55,0
25584090,09:09:26,09:09:26,4903,5,,,,3670.75,0
25584090,09:09:42,09:09:42,4904,6,,,,3800,0
25584090,09:10:04,09:10:04,4905,7,,,,3963.06,0
25584090,09:10:37,09:10:37,4906,8,,,,4125.06,0
25584090,09:11:16,09:11:16,4907,9,,,,4334.58,0
25584090,09:12:00,09:12:00,4908,10,,,,4550.62,0
25584090,09:12:20,09:12:20,4909,11,,,,4656.74,0
25584090,09:12:47,09:12:47,4910,12,,,,4782.39,0
25584090,09:13:15,09:13:15,4911,13,,,,4908.41,0
25584090,09:14:34,09:14:34,4912,14,,,,5270.16,0
25584090,09:15:27,09:15:27,4913,15,,,,5445.29,0
25584090,09:16:13,09:16:13,4914,16,,,,5724.72,0
25584090,09:16:31,09:16:31,871,17,,,,5816.4,0
25584090,09:17:19,09:17:19,872,18,,,,6098.99,0
25584090,09:17:39,09:17:39,873,19,,,,6220.5,0
25584090,09:18:14,09:18:14,874,20,,,,6397.78,0
25584090,09:19:01,09:19:01,875,21,,,,6609.78,0
25584090,09:19:23,09:19:23,876,22,,,,6710.9,0
25584090,09:20:07,09:20:07,877,23,,,,6969.19,0
25584090,09:21:00,09:21:00,7368,24,,,,7273.43,
25584090,09:21:48,09:21:48,4916,25,,,,7653.73,0
25584090,09:22:10,09:22:10,4917,26,,,,7855.05,0
25584090,09:22:27,09:22:27,4918,27,,,,7997.25,0
25584090,09:22:47,09:22:47,4919,28,,,,8156.6,0
25584090,09:23:29,09:23:29,4920,29,,,,8466.8,0
25584090,09:24:00,09:24:00,4921,30,,,,8703.51,0
25584090,09:24:26,09:24:26,4922,31,,,,8941.82,0
25584090,09:24:40,09:24:40,4923,32,,,,9063.56,0
25584090,09:25:02,09:25:02,4924,33,,,,9276.99,0
25584090,09:25:25,09:25:25,4925,34,,,,9473.78,0
25584090,09:25:52,09:25:52,4926,35,,,,9651.84,0
25584090,09:26:38,09:26:38,4927,36,,,,10020.03,0
25584090,09:27:15,09:27:15,4928,37,,,,10315.5,0
25584090,09:28:00,09:28:00,4929,38,,,,10721.36,0
25584090,09:28:27,09:28:27,4930,39,,,,10952.67,0
25584090,09:28:48,09:28:48,4931,40,,,,11107.13,0
25584090,09:29:12,09:29:12,340,41,,,,11292.64,0
25584090,09:29:29,09:29:29,7749,42,,,,11493.01,0
25584090,09:31:00,09:31:00,9952,43,,1,,12346.54,
25656090,06:30:00,06:30:00,9491,1,,,1,0,
25656090,06:31:32,06:31:32,9492,2,,,,739.19,0
25656090,06:34:00,06:34:00,107,3,,,,2420.28,
25656090,06:35:58,06:35:58,4332,4,,,,3243.55,0
25656090,06:36:59,06:36:59,4903,5,,,,3670.75,0
25656090,06:37:12,06:37:12,4904,6,,,,3800,0
25656090,06:37:31,06:37:31,4905,7,,,,3963.06,0
25656090,06:38:00,06:38:00,4906,8,,,,4125.06,0
25656090,06:38:34,06:38:34,4907,9,,,,4334.58,0
25656090,06:39:12,06:39:12,4908,10,,,,4550.62,0
25656090,06:39:29,06:39:29,4909,11,,,,4656.74,0
25656090,06:39:52,06:39:52,4910,12,,,,4782.39,0
25656090,06:40:17,06:40:17,4911,13,,,,4908.41,0
25656090,06:41:26,06:41:26,4912,14,,,,5270.16,0
25656090,06:42:12,06:42:12,4913,15,,,,5445.29,0
25656090,06:42:52,06:42:52,4914,16,,,,5724.72,0
25656090,06:43:07,06:43:07,871,17,,,,5816.4,0
25656090,06:43:49,06:43:49,872,18,,,,6098.99,0
25656090,06:44:06,06:44:06,873,19,,,,6220.5,0
25656090,06:44:36,06:44:36,874,20,,,,6397.78,0
25656090,06:45:17,06:45:17,875,21,,,,6609.78,0
25656090,06:45:36,06:45:36,876,22,,,,6710.9,0
25656090,06:46:14,06:46:14,877,23,,,,6969.19,0
25656090,06:47:00,06:47:00,7368,24,,,,7273.43,
25656090,06:47:52,06:47:52,4916,25,,,,7653.73,0
25656090,06:48:17,06:48:17,4917,26,,,,7855.05,0
25656090,06:48:36,06:48:36,4918,27,,,,7997.25,0
25656090,06:48:58,06:48:58,4919,28,,,,8156.6,0
25656090,06:49:44,06:49:44,4920,29,,,,8466.8,0
25656090,06:50:18,06:50:18,4921,30,,,,8703.51,0
25656090,06:50:46,06:50:46,4922,31,,,,8941.82,0
25656090,06:51:02,06:51:02,4923,32,,,,9063.56,0
25656090,06:51:27,06:51:27,4924,33,,,,9276.99,0
25656090,06:51:51,06:51:51,4925,34,,,,9473.78,0
25656090,06:52:21,06:52:21,4926,35,,,,9651.84,0
25656090,06:53:12,06:53:12,4927,36,,,,10020.03,0
25656090,06:53:53,06:53:53,4928,37,,,,10315.5,0
25656090,06:54:42,06:54:42,4929,38,,,,10721.36,0
25656090,06:55:12,06:55:12,4930,39,,,,10952.67,0
25656090,06:55:35,06:55:35,4931,40,,,,11107.13,0
25656090,06:56:01,06:56:01,340,41,,,,11292.64,0
25656090,06:56:20,06:56:20,7749,42,,,,11493.01,0
25656090,06:58:00,06:58:00,9952,43,,1,,12346.54,
25696070,24:16:00,24:16:00,9491,1,,,1,0,
25696070,24:17:55,24:17:55,9492,2,,,,739.19,0
25696070,24:21:00,24:21:00,107,3,,,,2420.28,
25696070,24:22:30,24:22:30,4332,4,,,,3243.55,0
25696070,24:23:17,24:23:17,4903,5,,,,3670.75,0
25696070,24:23:28,24:23:28,4904,6,,,,3800,0
25696070,24:23:42,24:23:42,4905,7,,,,3963.06,0
25696070,24:24:04,24:24:04,4906,8,,,,4125.06,0
25696070,24:24:31,24:24:31,4907,9,,,,4334.58,0
25696070,24:25:00,24:25:00,4908,10,,,,4550.62,0
25696070,24:25:13,24:25:13,4909,11,,,,4656.74,0
25696070,24:25:31,24:25:31,4910,12,,,,4782.39,0
25696070,24:25:50,24:25:50,4911,13,,,,4908.41,0
25696070,24:26:43,24:26:43,4912,14,,,,5270.16,0
25696070,24:27:18,24:27:18,4913,15,,,,5445.29,0
25696070,24:27:49,24:27:49,4914,16,,,,5724.72,0
25696070,24:28:01,24:28:01,871,17,,,,5816.4,0
25696070,24:28:33,24:28:33,872,18,,,,6098.99,0
25696070,24:28:46,24:28:46,873,19,,,,6220.5,0
25696070,24:29:09,24:29:09,874,20,,,,6397.78,0
25696070,24:29:40,24:29:40,875,21,,,,6609.78,0
25696070,24:29:55,24:29:55,876,22,,,,6710.9,0
25696070,24:30:24,24:30:24,877,23,,,,6969.19,0
25696070,24:31:00,24:31:00,7368,24,,,,7273.43,
25696070,24:32:02,24:32:02,4916,25,,,,7653.73,0
25696070,24:32:31,24:32:31,4917,26,,,,7855.05,0
25696070,24:32:53,24:32:53,4918,27,,,,7997.25,0
25696070,24:33:19,24:33:19,4919,28,,,,8156.6,0
25696070,24:34:14,24:34:14,4920,29,,,,8466.8,0
25696070,24:34:54,24:34:54,4921,30,,,,8703.51,0
25696070,24:35:27,24:35:27,4922,31,,,,8941.82,0
25696070,24:35:46,24:35:46,4923,32,,,,9063.56,0
25696070,24:36:15,24:36:15,4924,33,,,,9276.99,0
25696070,24:36:45,24:36:45,4925,34,,,,9473.78,0
25696070,24:37:19,24:37:19,4926,35,,,,9651.84,0
25696070,24:38:20,24:38:20,4927,36,,,,10020.03,0
25696070,24:39:08,24:39:08,4928,37,,,,10315.5,0
25696070,24:40:06,24:40:06,4929,38,,,,10721.36,0
25696070,24:40:41,24:40:41,4930,39,,,,10952.67,0
25696070,24:41:09,24:41:09,4931,40,,,,11107.13,0
25696070,24:41:40,24:41:40,340,41,,,,11292.64,0
25696070,24:42:02,24:42:02,7749,42,,,,11493.01,0
25696070,24:44:00,24:44:00,9952,43,,1,,12346.54,
25706020,08:15:00,08:15:00,9491,1,,,1,0,
25706020,08:16:32,08:16:32,9492,2,,,,739.19,0
25706020,08:19:00,08:19:00,107,3,,,,2420.28,
25706020,08:21:34,08:21:34,4332,4,,,,3243.55,0
25706020,08:22:54,08:22:54,4903,5,,,,3670.75,0
25706020,08:23:11,08:23:11,4904,6,,,,3800,0
25706020,08:23:36,08:23:36,4905,7,,,,3963.06,0
25706020,08:24:14,08:24:14,4906,8,,,,4125.06,0
25706020,08:24:59,08:24:59,4907,9,,,,4334.58,0
25706020,08:25:48,08:25:48,4908,10,,,,4550.62,0
25706020,08:26:11,08:26:11,4909,11,,,,4656.74,0
25706020,08:26:41,08:26:41,4910,12,,,,4782.39,0
25706020,08:27:13,08:27:13,4911,13,,,,4908.41,0
25706020,08:28:43,08:28:43,4912,14,,,,5270.16,0
25706020,08:29:43,08:29:43,4913,15,,,,5445.29,0
25706020,08:30:35,08:30:35,4914,16,,,,5724.72,0
25706020,08:30:55,08:30:55,871,17,,,,5816.4,0
25706020,08:31:50,08:31:50,872,18,,,,6098.99,0
25706020,08:32:13,08:32:13,873,19,,,,6220.5,0
25706020,08:32:52,08:32:52,874,20,,,,6397.78,0
25706020,08:33:45,08:33:45,875,21,,,,6609.78,0
25706020,08:34:10,08:34:10,876,22,,,,6710.9,0
25706020,08:35:00,08:35:00,877,23,,,,6969.19,0
25706020,08:36:00,08:36:00,7368,24,,,,7273.43,
25706020,08:36:57,08:36:57,4916,25,,,,7653.73,0
25706020,08:37:24,08:37:24,4917,26,,,,7855.05,0
25706020,08:37:45,08:37:45,4918,27,,,,7997.25,0
25706020,08:38:08,08:38:08,4919,28,,,,8156.6,0
25706020,08:38:59,08:38:59,4920,29,,,,8466.8,0
25706020,08:39:36,08:39:36,4921,30,,,,8703.51,0
25706020,08:40:07,08:40:07,4922,31,,,,8941.82,0
25706020,08:40:24,08:40:24,4923,32,,,,9063.56,0
25706020,08:40:51,08:40:51,4924,33,,,,9276.99,0
25706020,08:41:18,08:41:18,4925,34,,,,9473.78,0
25706020,08:41:50,08:41:50,4926,35,,,,9651.84,0
25706020,08:42:46,08:42:46,4927,36,,,,10020.03,0
25706020,08:43:30,08:43:30,4928,37,,,,10315.5,0
25706020,08:44:24,08:44:24,4929,38,,,,10721.36,0
25706020,08:44:57,08:44:57,4930,39,,,,10952.67,0
25706020,08:45:22,08:45:22,4931,40,,,,11107.13,0
25706020,08:45:51,08:45:51,340,41,,,,11292.64,0
25706020,08:46:11,08:46:11,7749,42,,,,11493.01,0
25706020,08:48:00,08:48:00,9952,43,,1,,12346.54,
25706030,08:15:00,08:15:00,9491,1,,,1,0,
25706030,08:16:32,08:16:32,9492,2,,,,739.19,0
25706030,08:19:00,08:19:00,107,3,,,,2420.28,
25706030,08:21:34,08:21:34,4332,4,,,,3243.55,0
25706030,08:22:54,08:22:54,4903,5,,,,3670.75,0
25706030,08:23:11,08:23:11,4904,6,,,,3800,0
25706030,08:23:36,08:23:36,4905,7,,,,3963.06,0
25706030,08:24:14,08:24:14,4906,8,,,,4125.06,0
25706030,08:24:59,08:24:59,4907,9,,,,4334.58,0
25706030,08:25:48,08:25:48,4908,10,,,,4550.62,0
25706030,08:26:11,08:26:11,4909,11,,,,4656.74,0
25706030,08:26:41,08:26:41,4910,12,,,,4782.39,0
25706030,08:27:13,08:27:13,4911,13,,,,4908.41,0
25706030,08:28:43,08:28:43,4912,14,,,,5270.16,0
25706030,08:29:43,08:29:43,4913,15,,,,5445.29,0
25706030,08:30:35,08:30:35,4914,16,,,,5724.72,0
25706030,08:30:55,08:30:55,871,17,,,,5816.4,0
25706030,08:31:50,08:31:50,872,18,,,,6098.99,0
25706030,08:32:13,08:32:13,873,19,,,,6220.5,0
25706030,08:32:52,08:32:52,874,20,,,,6397.78,0
25706030,08:33:45,08:33:45,875,21,,,,6609.78,0
25706030,08:34:10,08:34:10,876,22,,,,6710.9,0
25706030,08:35:00,08:35:00,877,23,,,,6969.19,0
25706030,08:36:00,08:36:00,7368,24,,,,7273.43,
25706030,08:36:57,08:36:57,4916,25,,,,7653.73,0
25706030,08:37:24,08:37:24,4917,26,,,,7855.05,0
25706030,08:37:45,08:37:45,4918,27,,,,7997.25,0
25706030,08:38:08,08:38:08,4919,28,,,,8156.6,0
25706030,08:38:59,08:38:59,4920,29,,,,8466.8,0
25706030,08:39:36,08:39:36,4921,30,,,,8703.51,0
25706030,08:40:07,08:40:07,4922,31,,,,8941.82,0
25706030,08:40:24,08:40:24,4923,32,,,,9063.56,0
25706030,08:40:51,08:40:51,4924,33,,,,9276.99,0
25706030,08:41:18,08:41:18,4925,34,,,,9473.78,0
25706030,08:41:50,08:41:50,4926,35,,,,9651.84,0
25706030,08:42:46,08:42:46,4927,36,,,,10020.03,0
25706030,08:43:30,08:43:30,4928,37,,,,10315.5,0
25706030,08:44:24,08:44:24,4929,38,,,,10721.36,0
25706030,08:44:57,08:44:57,4930,39,,,,10952.67,0
25706030,08:45:22,08:45:22,4931,40,,,,11107.13,0
25706030,08:45:51,08:45:51,340,41,,,,11292.64,0
25706030,08:46:11,08:46:11,7749,42,,,,11493.01,0
25706030,08:48:00,08:48:00,9952,43,,1,,12346.54,
25706040,08:15:00,08:15:00,9491,1,,,1,0,
25706040,08:16:32,08:16:32,9492,2,,,,739.19,0
25706040,08:19:00,08:19:00,107,3,,,,2420.28,
25706040,08:21:34,08:21:34,4332,4,,,,3243.55,0
25706040,08:22:54,08:22:54,4903,5,,,,3670.75,0
25706040,08:23:11,08:23:11,4904,6,,,,3800,0
25706040,08:23:36,08:23:36,4905,7,,,,3963.06,0
25706040,08:24:14,08:24:14,4906,8,,,,4125.06,0
25706040,08:24:59,08:24:59,4907,9,,,,4334.58,0
25706040,08:25:48,08:25:48,4908,10,,,,4550.62,0
25706040,08:26:11,08:26:11,4909,11,,,,4656.74,0
25706040,08:26:41,08:26:41,4910,12,,,,4782.39,0
25706040,08:27:13,08:27:13,4911,13,,,,4908.41,0
25706040,08:28:43,08:28:43,4912,14,,,,5270.16,0
25706040,08:29:43,08:29:43,4913,15,,,,5445.29,0
25706040,08:30:35,08:30:35,4914,16,,,,5724.72,0
25706040,08:30:55,08:30:55,871,17,,,,5816.4,0
25706040,08:31:50,08:31:50,872,18,,,,6098.99,0
25706040,08:32:13,08:32:13,873,19,,,,6220.5,0
25706040,08:32:52,08:32:52,874,20,,,,6397.78,0
25706040,08:33:45,08:33:45,875,21,,,,6609.78,0
25706040,08:34:10,08:34:10,876,22,,,,6710.9,0
25706040,08:35:00,08:35:00,877,23,,,,6969.19,0
25706040,08:36:00,08:36:00,7368,24,,,,7273.43,
25706040,08:36:57,08:36:57,4916,25,,,,7653.73,0
25706040,08:37:24,08:37:24,4917,26,,,,7855.05,0
25706040,08:37:45,08:37:45,4918,27,,,,7997.25,0
25706040,08:38:08,08:38:08,4919,28,,,,8156.6,0
25706040,08:38:59,08:38:59,4920,29,,,,8466.8,0
25706040,08:39:36,08:39:36,4921,30,,,,8703.51,0
25706040,08:40:07,08:40:07,4922,31,,,,8941.82,0
25706040,08:40:24,08:40:24,4923,32,,,,9063.56,0
25706040,08:40:51,08:40:51,4924,33,,,,9276.99,0
25706040,08:41:18,08:41:18,4925,34,,,,9473.78,0
25706040,08:41:50,08:41:50,4926,35,,,,9651.84,0
25706040,08:42:46,08:42:46,4927,36,,,,10020.03,0
25706040,08:43:30,08:43:30,4928,37,,,,10315.5,0
25706040,08:44:24,08:44:24,4929,38,,,,10721.36,0
25706040,08:44:57,08:44:57,4930,39,,,,10952.67,0
25706040,08:45:22,08:45:22,4931,40,,,,11107.13,0
25706040,08:45:51,08:45:51,340,41,,,,11292.64,0
25706040,08:46:11,08:46:11,7749,42,,,,11493.01,0
25706040,08:48:00,08:48:00,9952,43,,1,,12346.54,
25706050,08:15:00,08:15:00,9491,1,,,1,0,
25706050,08:16:32,08:16:32,9492,2,,,,739.19,0
25706050,08:19:00,08:19:00,107,3,,,,2420.28,
25706050,08:21:34,08:21:34,4332,4,,,,3243.55,0
25706050,08:22:54,08:22:54,4903,5,,,,3670.75,0
25706050,08:23:11,08:23:11,4904,6,,,,3800,0
25706050,08:23:36,08:23:36,4905,7,,,,3963.06,0
25706050,08:24:14,08:24:14,4906,8,,,,4125.06,0
25706050,08:24:59,08:24:59,4907,9,,,,4334.58,0
25706050,08:25:48,08:25:48,4908,10,,,,4550.62,0
25706050,08:26:11,08:26:11,4909,11,,,,4656.74,0
25706050,08:26:41,08:26:41,4910,12,,,,4782.39,0
25706050,08:27:13,08:27:13,4911,13,,,,4908.41,0
25706050,08:28:43,08:28:43,4912,14,,,,5270.16,0
25706050,08:29:43,08:29:43,4913,15,,,,5445.29,0
25706050,08:30:35,08:30:35,4914,16,,,,5724.72,0
25706050,08:30:55,08:30:55,871,17,,,,5816.4,0
25706050,08:31:50,08:31:50,872,18,,,,6098.99,0
25706050,08:32:13,08:32:13,873,19,,,,6220.5,0
25706050,08:32:52,08:32:52,874,20,,,,6397.78,0
25706050,08:33:45,08:33:45,875,21,,,,6609.78,0
25706050,08:34:10,08:34:10,876,22,,,,6710.9,0
25706050,08:35:00,08:35:00,877,23,,,,6969.19,0
25706050,08:36:00,08:36:00,7368,24,,,,7273.43,
25706050,08:36:57,08:36:57,4916,25,,,,7653.73,0
25706050,08:37:24,08:37:24,4917,26,,,,7855.05,0
25706050,08:37:45,08:37:45,4918,27,,,,7997.25,0
25706050,08:38:08,08:38:08,4919,28,,,,8156.6,0
25706050,08:38:59,08:38:59,4920,29,,,,8466.8,0
25706050,08:39:36,08:39:36,4921,30,,,,8703.51,0
25706050,08:40:07,08:40:07,4922,31,,,,8941.82,0
25706050,08:40:24,08:40:24,4923,32,,,,9063.56,0
25706050,08:40:51,08:40:51,4924,33,,,,9276.99,0
25706050,08:41:18,08:41:18,4925,34,,,,9473.78,0
25706050,08:41:50,08:41:50,4926,35,,,,9651.84,0
25706050,08:42:46,08:42:46,4927,36,,,,10020.03,0
25706050,08:43:30,08:43:30,4928,37,,,,10315.5,0
25706050,08:44:24,08:44:24,4929,38,,,,10721.36,0
25706050,08:44:57,08:44:57,4930,39,,,,10952.67,0
25706050,08:45:22,08:45:22,4931,40,,,,11107.13,0
25706050,08:45:51,08:45:51,340,41,,,,11292.64,0
25706050,08:46:11,08:46:11,7749,42,,,,11493.01,0
25706050,08:48:00,08:48:00,9952,43,,1,,12346.54,
25706060,08:15:00,08:15:00,9491,1,,,1,0,
25706060,08:16:32,08:16:32,9492,2,,,,739.19,0
25706060,08:19:00,08:19:00,107,3,,,,2420.28,
25706060,08:21:34,08:21:34,4332,4,,,,3243.55,0
25706060,08:22:54,08:22:54,4903,5,,,,3670.75,0
25706060,08:23:11,08:23:11,4904,6,,,,3800,0
25706060,08:23:36,08:23:36,4905,7,,,,3963.06,0
25706060,08:24:14,08:24:14,4906,8,,,,4125.06,0
25706060,08:24:59,08:24:59,4907,9,,,,4334.58,0
25706060,08:25:48,08:25:48,4908,10,,,,4550.62,0
25706060,08:26:11,08:26:11,4909,11,,,,4656.74,0
25706060,08:26:41,08:26:41,4910,12,,,,4782.39,0
25706060,08:27:13,08:27:13,4911,13,,,,4908.41,0
25706060,08:28:43,08:28:43,4912,14,,,,5270.16,0
25706060,08:29:43,08:29:43,4913,15,,,,5445.29,0
25706060,08:30:35,08:30:35,4914,16,,,,5724.72,0
25706060,08:30:55,08:30:55,871,17,,,,5816.4,0
25706060,08:31:50,08:31:50,872,18,,,,6098.99,0
25706060,08:32:13,08:32:13,873,19,,,,6220.5,0
25706060,08:32:52,08:32:52,874,20,,,,6397.78,0
25706060,08:33:45,08:33:45,875,21,,,,6609.78,0
25706060,08:34:10,08:34:10,876,22,,,,6710.9,0
25706060,08:35:00,08:35:00,877,23,,,,6969.19,0
25706060,08:36:00,08:36:00,7368,24,,,,7273.43,
25706060,08:36:57,08:36:57,4916,25,,,,7653.73,0
25706060,08:37:24,08:37:24,4917,26,,,,7855.05,0
25706060,08:37:45,08:37:45,4918,27,,,,7997.25,0
25706060,08:38:08,08:38:08,4919,28,,,,8156.6,0
25706060,08:38:59,08:38:59,4920,29,,,,8466.8,0
25706060,08:39:36,08:39:36,4921,30,,,,8703.51,0
25706060,08:40:07,08:40:07,4922,31,,,,8941.82,0
25706060,08:40:24,08:40:24,4923,32,,,,9063.56,0
25706060,08:40:51,08:40:51,4924,33,,,,9276.99,0
25706060,08:41:18,08:41:18,4925,34,,,,9473.78,0
25706060,08:41:50,08:41:50,4926,35,,,,9651.84,0
25706060,08:42:46,08:42:46,4927,36,,,,10020.03,0
25706060,08:43:30,08:43:30,4928,37,,,,10315.5,0
25706060,08:44:24,08:44:24,4929,38,,,,10721.36,0
25706060,08:44:57,08:44:57,4930,39,,,,10952.67,0
25706060,08:45:22,08:45:22,4931,40,,,,11107.13,0
25706060,08:45:51,08:45:51,340,41,,,,11292.64,0
25706060,08:46:11,08:46:11,7749,42,,,,11493.01,0
25706060,08:48:00,08:48:00,9952,43,,1,,12346.54,
2584070,19:38:00,19:38:00,9491,1,,,1,0,
2584070,19:39:55,19:39:55,9492,2,,,,739.19,0
2584070,19:43:00,19:43:00,107,3,,,,2420.28,
2584070,19:44:49,19:44:49,4332,4,,,,3243.55,0
2584070,19:45:45,19:45:45,4903,5,,,,3670.75,0
2584070,19:45:57,19:45:57,4904,6,,,,3800,0
2584070,19:46:15,19:46:15,4905,7,,,,3963.06,0
2584070,19:46:41,19:46:41,4906,8,,,,4125.06,0
2584070,19:47:13,19:47:13,4907,9,,,,4334.58,0
2584070,19:47:48,19:47:48,4908,10,,,,4550.62,0
2584070,19:48:04,19:48:04,4909,11,,,,4656.74,0
2584070,19:48:25,19:48:25,4910,12,,,,4782.39,0
2584070,19:48:48,19:48:48,4911,13,,,,4908.41,0
2584070,19:49:51,19:49:51,4912,14,,,,5270.16,0
2584070,19:50:34,19:50:34,4913,15,,,,5445.29,0
2584070,19:51:11,19:51:11,4914,16,,,,5724.72,0
2584070,19:51:25,19:51:25,871,17,,,,5816.4,0
2584070,19:52:03,19:52:03,872,18,,,,6098.99,0
2584070,19:52:19,19:52:19,873,19,,,,6220.5,0
2584070,19:52:47,19:52:47,874,20,,,,6397.78,0
2584070,19:53:24,19:53:24,875,21,,,,6609.78,0
2584070,19:53:42,19:53:42,876,22,,,,6710.9,0
2584070,19:54:17,19:54:17,877,23,,,,6969.19,0
2584070,19:55:00,19:55:00,7368,24,,,,7273.43,
2584070,19:56:07,19:56:07,4916,25,,,,7653.73,0
2584070,19:56:38,19:56:38,4917,26,,,,7855.05,0
2584070,19:57:02,19:57:02,4918,27,,,,7997.25,0
2584070,19:57:30,19:57:30,4919,28,,,,8156.6,0
2584070,19:58:29,19:58:29,4920,29,,,,8466.8,0
2584070,19:59:12,19:59:12,4921,30,,,,8703.51,0
2584070,19:59:48,19:59:48,4922,31,,,,8941.82,0
2584070,20:00:08,20:00:08,4923,32,,,,9063.56,0
2584070,20:00:39,20:00:39,4924,33,,,,9276.99,0
2584070,20:01:11,20:01:11,4925,34,,,,9473.78,0
2584070,20:01:49,20:01:49,4926,35,,,,9651.84,0
2584070,20:02:54,20:02:54,4927,36,,,,10020.03,0
2584070,20:03:45,20:03:45,4928,37,,,,10315.5,0
2584070,20:04:48,20:04:48,4929,38,,,,10721.36,0
2584070,20:05:26,20:05:26,4930,39,,,,10952.67,0
2584070,20:05:56,20:05:56,4931,40,,,,11107.13,0
2584070,20:06:29,20:06:29,340,41,,,,11292.64,0
2584070,20:06:53,20:06:53,7749,42,,,,11493.01,0
2584070,20:09:00,20:09:00,9952,43,,1,,12346.54,
26140090,20:30:00,20:30:00,9491,1,,,1,0,
26140090,20:31:32,20:31:32,9492,2,,,,739.19,0
26140090,20:34:00,20:34:00,107,3,,,,2420.28,
26140090,20:36:07,20:36:07,4332,4,,,,3243.55,0
26140090,20:37:13,20:37:13,4903,5,,,,3670.75,0
26140090,20:37:27,20:37:27,4904,6,,,,3800,0
26140090,20:37:47,20:37:47,4905,7,,,,3963.06,0
26140090,20:38:18,20:38:18,4906,8,,,,4125.06,0
26140090,20:38:55,20:38:55,4907,9,,,,4334.58,0
26140090,20:39:36,20:39:36,4908,10,,,,4550.62,0
26140090,20:39:55,20:39:55,4909,11,,,,4656.74,0
26140090,20:40:19,20:40:19,4910,12,,,,4782.39,0
26140090,20:40:46,20:40:46,4911,13,,,,4908.41,0
26140090,20:42:00,20:42:00,4912,14,,,,5270.16,0
26140090,20:42:49,20:42:49,4913,15,,,,5445.29,0
26140090,20:43:33,20:43:33,4914,16,,,,5724.72,0
26140090,20:43:49,20:43:49,871,17,,,,5816.4,0
26140090,20:44:34,20:44:34,872,18,,,,6098.99,0
26140090,20:44:53,20:44:53,873,19,,,,6220.5,0
26140090,20:45:25,20:45:25,874,20,,,,6397.78,0
26140090,20:46:09,20:46:09,875,21,,,,6609.78,0
26140090,20:46:29,20:46:29,876,22,,,,6710.9,0
26140090,20:47:10,20:47:10,877,23,,,,6969.19,0
26140090,20:48:00,20:48:00,7368,24,,,,7273.43,
26140090,20:48:43,20:48:43,4916,25,,,,7653.73,0
26140090,20:49:03,20:49:03,4917,26,,,,7855.05,0
26140090,20:49:18,20:49:18,4918,27,,,,7997.25,0
26140090,20:49:36,20:49:36,4919,28,,,,8156.6,0
26140090,20:50:14,20:50:14,4920,29,,,,8466.8,0
26140090,20:50:42,20:50:42,4921,30,,,,8703.51,0
26140090,20:51:05,20:51:05,4922,31,,,,8941.82,0
26140090,20:51:18,20:51:18,4923,32,,,,9063.56,0
26140090,20:51:38,20:51:38,4924,33,,,,9276.99,0
26140090,20:51:58,20:51:58,4925,34,,,,9473.78,0
26140090,20:52:23,20:52:23,4926,35,,,,9651.84,0
26140090,20:53:04,20:53:04,4927,36,,,,10020.03,0
26140090,20:53:37,20:53:37,4928,37,,,,10315.5,0
26140090,20:54:18,20:54:18,4929,38,,,,10721.36,0
26140090,20:54:42,20:54:42,4930,39,,,,10952.67,0
26140090,20:55:01,20:55:01,4931,40,,,,11107.13,0
26140090,20:55:23,20:55:23,340,41,,,,11292.64,0
26140090,20:55:38,20:55:38,7749,42,,,,11493.01,0
26140090,20:57:00,20:57:00,9952,43,,1,,12346.54,
26243020,10:45:00,10:45:00,9491,1,,,1,0,
26243020,10:46:32,10:46:32,9492,2,,,,739.19,0
26243020,10:49:00,10:49:00,107,3,,,,2420.28,
26243020,10:51:16,10:51:16,4332,4,,,,3243.55,0
26243020,10:52:26,10:52:26,4903,5,,,,3670.75,0
26243020,10:52:42,10:52:42,4904,6,,,,3800,0
26243020,10:53:04,10:53:04,4905,7,,,,3963.06,0
26243020,10:53:37,10:53:37,4906,8,,,,4125.06,0
26243020,10:54:16,10:54:16,4907,9,,,,4334.58,0
26243020,10:55:00,10:55:00,4908,10,,,,4550.62,0
26243020,10:55:20,10:55:20,4909,11,,,,4656.74,0
26243020,10:55:47,10:55:47,4910,12,,,,4782.39,0
26243020,10:56:15,10:56:15,4911,13,,,,4908.41,0
26243020,10:57:34,10:57:34,4912,14,,,,5270.16,0
26243020,10:58:27,10:58:27,4913,15,,,,5445.29,0
26243020,10:59:13,10:59:13,4914,16,,,,5724.72,0
26243020,10:59:31,10:59:31,871,17,,,,5816.4,0
26243020,11:00:19,11:00:19,872,18,,,,6098.99,0
26243020,11:00:39,11:00:39,873,19,,,,6220.5,0
26243020,11:01:14,11:01:14,874,20,,,,6397.78,0
26243020,11:02:01,11:02:01,875,21,,,,6609.78,0
26243020,11:02:23,11:02:23,876,22,,,,6710.9,0
26243020,11:03:07,11:03:07,877,23,,,,6969.19,0
26243020,11:04:00,11:04:00,7368,24,,,,7273.43,
26243020,11:04:48,11:04:48,4916,25,,,,7653.73,0
26243020,11:05:10,11:05:10,4917,26,,,,7855.05,0
26243020,11:05:27,11:05:27,4918,27,,,,7997.25,0
26243020,11:05:47,11:05:47,4919,28,,,,8156.6,0
26243020,11:06:29,11:06:29,4920,29,,,,8466.8,0
26243020,11:07:00,11:07:00,4921,30,,,,8703.51,0
26243020,11:07:26,11:07:26,4922,31,,,,8941.82,0
26243020,11:07:40,11:07:40,4923,32,,,,9063.56,0
26243020,11:08:02,11:08:02,4924,33,,,,9276.99,0
26243020,11:08:25,11:08:25,4925,34,,,,9473.78,0
26243020,11:08:52,11:08:52,4926,35,,,,9651.84,0
26243020,11:09:38,11:09:38,4927,36,,,,10020.03,0
26243020,11:10:15,11:10:15,4928,37,,,,10315.5,0
26243020,11:11:00,11:11:00,4929,38,,,,10721.36,0
26243020,11:11:27,11:11:27,4930,39,,,,10952.67,0
26243020,11:11:48,11:11:48,4931,40,,,,11107.13,0
26243020,11:12:12,11:12:12,340,41,,,,11292.64,0
26243020,11:12:29,11:12:29,7749,42,,,,11493.01,0
26243020,11:14:00,11:14:00,9952,43,,1,,12346.54,
26243030,10:45:00,10:45:00,9491,1,,,1,0,
26243030,10:46:32,10:46:32,9492,2,,,,739.19,0
26243030,10:49:00,10:49:00,107,3,,,,2420.28,
26243030,10:51:16,10:51:16,4332,4,,,,3243.55,0
26243030,10:52:26,10:52:26,4903,5,,,,3670.75,0
26243030,10:52:42,10:52:42,4904,6,,,,3800,0
26243030,10:53:04,10:53:04,4905,7,,,,3963.06,0
26243030,10:53:37,10:53:37,4906,8,,,,4125.06,0
26243030,10:54:16,10:54:16,4907,9,,,,4334.58,0
26243030,10:55:00,10:55:00,4908,10,,,,4550.62,0
26243030,10:55:20,10:55:20,4909,11,,,,4656.74,0
26243030,10:55:47,10:55:47,4910,12,,,,4782.39,0
26243030,10:56:15,10:56:15,4911,13,,,,4908.41,0
26243030,10:57:34,10:57:34,4912,14,,,,5270.16,0
26243030,10:58:27,10:58:27,4913,15,,,,5445.29,0
26243030,10:59:13,10:59:13,4914,16,,,,5724.72,0
26243030,10:59:31,10:59:31,871,17,,,,5816.4,0
26243030,11:00:19,11:00:19,872,18,,,,6098.99,0
26243030,11:00:39,11:00:39,873,19,,,,6220.5,0
26243030,11:01:14,11:01:14,874,20,,,,6397.78,0
26243030,11:02:01,11:02:01,875,21,,,,6609.78,0
26243030,11:02:23,11:02:23,876,22,,,,6710.9,0
26243030,11:03:07,11:03:07,877,23,,,,6969.19,0
26243030,11:04:00,11:04:00,7368,24,,,,7273.43,
26243030,11:04:48,11:04:48,4916,25,,,,7653.73,0
26243030,11:05:10,11:05:10,4917,26,,,,7855.05,0
26243030,11:05:27,11:05:27,4918,27,,,,7997.25,0
26243030,11:05:47,11:05:47,4919,28,,,,8156.6,0
26243030,11:06:29,11:06:29,4920,29,,,,8466.8,0
26243030,11:07:00,11:07:00,4921,30,,,,8703.51,0
26243030,11:07:26,11:07:26,4922,31,,,,8941.82,0
26243030,11:07:40,11:07:40,4923,32,,,,9063.56,0
26243030,11:08:02,11:08:02,4924,33,,,,9276.99,0
26243030,11:08:25,11:08:25,4925,34,,,,9473.78,0
26243030,11:08:52,11:08:52,4926,35,,,,9651.84,0
26243030,11:09:38,11:09:38,4927,36,,,,10020.03,0
26243030,11:10:15,11:10:15,4928,37,,,,10315.5,0
26243030,11:11:00,11:11:00,4929,38,,,,10721.36,0
26243030,11:11:27,11:11:27,4930,39,,,,10952.67,0
26243030,11:11:48,11:11:48,4931,40,,,,11107.13,0
26243030,11:12:12,11:12:12,340,41,,,,11292.64,0
26243030,11:12:29,11:12:29,7749,42,,,,11493.01,0
26243030,11:14:00,11:14:00,9952,43,,1,,12346.54,
26243040,10:45:00,10:45:00,9491,1,,,1,0,
26243040,10:46:32,10:46:32,9492,2,,,,739.19,0
26243040,10:49:00,10:49:00,107,3,,,,2420.28,
26243040,10:51:16,10:51:16,4332,4,,,,3243.55,0
26243040,10:52:26,10:52:26,4903,5,,,,3670.75,0
26243040,10:52:42,10:52:42,4904,6,,,,3800,0
26243040,10:53:04,10:53:04,4905,7,,,,3963.06,0
26243040,10:53:37,10:53:37,4906,8,,,,4125.06,0
26243040,10:54:16,10:54:16,4907,9,,,,4334.58,0
26243040,10:55:00,10:55:00,4908,10,,,,4550.62,0
26243040,10:55:20,10:55:20,4909,11,,,,4656.74,0
26243040,10:55:47,10:55:47,4910,12,,,,4782.39,0
26243040,10:56:15,10:56:15,4911,13,,,,4908.41,0
26243040,10:57:34,10:57:34,4912,14,,,,5270.16,0
26243040,10:58:27,10:58:27,4913,15,,,,5445.29,0
26243040,10:59:13,10:59:13,4914,16,,,,5724.72,0
26243040,10:59:31,10:59:31,871,17,,,,5816.4,0
26243040,11:00:19,11:00:19,872,18,,,,6098.99,0
26243040,11:00:39,11:00:39,873,19,,,,6220.5,0
26243040,11:01:14,11:01:14,874,20,,,,6397.78,0
26243040,11:02:01,11:02:01,875,21,,,,6609.78,0
26243040,11:02:23,11:02:23,876,22,,,,6710.9,0
26243040,11:03:07,11:03:07,877,23,,,,6969.19,0
26243040,11:04:00,11:04:00,7368,24,,,,7273.43,
26243040,11:04:48,11:04:48,4916,25,,,,7653.73,0
26243040,11:05:10,11:05:10,4917,26,,,,7855.05,0
26243040,11:05:27,11:05:27,4918,27,,,,7997.25,0
26243040,11:05:47,11:05:47,4919,28,,,,8156.6,0
26243040,11:06:29,11:06:29,4920,29,,,,8466.8,0
26243040,11:07:00,11:07:00,4921,30,,,,8703.51,0
26243040,11:07:26,11:07:26,4922,31,,,,8941.82,0
26243040,11:07:40,11:07:40,4923,32,,,,9063.56,0
26243040,11:08:02,11:08:02,4924,33,,,,9276.99,0
26243040,11:08:25,11:08:25,4925,34,,,,9473.78,0
26243040,11:08:52,11:08:52,4926,35,,,,9651.84,0
26243040,11:09:38,11:09:38,4927,36,,,,10020.03,0
26243040,11:10:15,11:10:15,4928,37,,,,10315.5,0
26243040,11:11:00,11:11:00,4929,38,,,,10721.36,0
26243040,11:11:27,11:11:27,4930,39,,,,10952.67,0
26243040,11:11:48,11:11:48,4931,40,,,,11107.13,0
26243040,11:12:12,11:12:12,340,41,,,,11292.64,0
26243040,11:12:29,11:12:29,7749,42,,,,11493.01,0
26243040,11:14:00,11:14:00,9952,43,,1,,12346.54,
26243050,10:45:00,10:45:00,9491,1,,,1,0,
26243050,10:46:32,10:46:32,9492,2,,,,739.19,0
26243050,10:49:00,10:49:00,107,3,,,,2420.28,
26243050,10:51:16,10:51:16,4332,4,,,,3243.55,0
26243050,10:52:26,10:52:26,4903,5,,,,3670.75,0
26243050,10:52:42,10:52:42,4904,6,,,,3800,0
26243050,10:53:04,10:53:04,4905,7,,,,3963.06,0
26243050,10:53:37,10:53:37,4906,8,,,,4125.06,0
26243050,10:54:16,10:54:16,4907,9,,,,4334.58,0
26243050,10:55:00,10:55:00,4908,10,,,,4550.62,0
26243050,10:55:20,10:55:20,4909,11,,,,4656.74,0
26243050,10:55:47,10:55:47,4910,12,,,,4782.39,0
26243050,10:56:15,10:56:15,4911,13,,,,4908.41,0
26243050,10:57:34,10:57:34,4912,14,,,,5270.16,0
26243050,10:58:27,10:58:27,4913,15,,,,5445.29,0
26243050,10:59:13,10:59:13,4914,16,,,,5724.72,0
26243050,10:59:31,10:59:31,871,17,,,,5816.4,0
26243050,11:00:19,11:00:19,872,18,,,,6098.99,0
26243050,11:00:39,11:00:39,873,19,,,,6220.5,0
26243050,11:01:14,11:01:14,874,20,,,,6397.78,0
26243050,11:02:01,11:02:01,875,21,,,,6609.78,0
26243050,11:02:23,11:02:23,876,22,,,,6710.9,0
26243050,11:03:07,11:03:07,877,23,,,,6969.19,0
26243050,11:04:00,11:04:00,7368,24,,,,7273.43,
26243050,11:04:48,11:04:48,4916,25,,,,7653.73,0
26243050,11:05:10,11:05:10,4917,26,,,,7855.05,0
26243050,11:05:27,11:05:27,4918,27,,,,7997.25,0
26243050,11:05:47,11:05:47,4919,28,,,,8156.6,0
26243050,11:06:29,11:06:29,4920,29,,,,8466.8,0
26243050,11:07:00,11:07:00,4921,30,,,,8703.51,0
26243050,11:07:26,11:07:26,4922,31,,,,8941.82,0
26243050,11:07:40,11:07:40,4923,32,,,,9063.56,0
26243050,11:08:02,11:08:02,4924,33,,,,9276.99,0
26243050,11:08:25,11:08:25,4925,34,,,,9473.78,0
26243050,11:08:52,11:08:52,4926,35,,,,9651.84,0
26243050,11:09:38,11:09:38,4927,36,,,,10020.03,0
26243050,11:10:15,11:10:15,4928,37,,,,10315.5,0
26243050,11:11:00,11:11:00,4929,38,,,,10721.36,0
26243050,11:11:27,11:11:27,4930,39,,,,10952.67,0
26243050,11:11:48,11:11:48,4931,40,,,,11107.13,0
26243050,11:12:12,11:12:12,340,41,,,,11292.64,0
26243050,11:12:29,11:12:29,7749,42,,,,11493.01,0
26243050,11:14:00,11:14:00,9952,43,,1,,12346.54,
26243060,10:45:00,10:45:00,9491,1,,,1,0,
26243060,10:46:32,10:46:32,9492,2,,,,739.19,0
26243060,10:49:00,10:49:00,107,3,,,,2420.28,
26243060,10:51:16,10:51:16,4332,4,,,,3243.55,0
26243060,10:52:26,10:52:26,4903,5,,,,3670.75,0
26243060,10:52:42,10:52:42,4904,6,,,,3800,0
26243060,10:53:04,10:53:04,4905,7,,,,3963.06,0
26243060,10:53:37,10:53:37,4906,8,,,,4125.06,0
26243060,10:54:16,10:54:16,4907,9,,,,4334.58,0
26243060,10:55:00,10:55:00,4908,10,,,,4550.62,0
26243060,10:55:20,10:55:20,4909,11,,,,4656.74,0
26243060,10:55:47,10:55:47,4910,12,,,,4782.39,0
26243060,10:56:15,10:56:15,4911,13,,,,4908.41,0
26243060,10:57:34,10:57:34,4912,14,,,,5270.16,0
26243060,10:58:27,10:58:27,4913,15,,,,5445.29,0
26243060,10:59:13,10:59:13,4914,16,,,,5724.72,0
26243060,10:59:31,10:59:31,871,17,,,,5816.4,0
26243060,11:00:19,11:00:19,872,18,,,,6098.99,0
26243060,11:00:39,11:00:39,873,19,,,,6220.5,0
26243060,11:01:14,11:01:14,874,20,,,,6397.78,0
26243060,11:02:01,11:02:01,875,21,,,,6609.78,0
26243060,11:02:23,11:02:23,876,22,,,,6710.9,0
26243060,11:03:07,11:03:07,877,23,,,,6969.19,0
26243060,11:04:00,11:04:00,7368,24,,,,7273.43,
26243060,11:04:48,11:04:48,4916,25,,,,7653.73,0
26243060,11:05:10,11:05:10,4917,26,,,,7855.05,0
26243060,11:05:27,11:05:27,4918,27,,,,7997.25,0
26243060,11:05:47,11:05:47,4919,28,,,,8156.6,0
26243060,11:06:29,11:06:29,4920,29,,,,8466.8,0
26243060,11:07:00,11:07:00,4921,30,,,,8703.51,0
26243060,11:07:26,11:07:26,4922,31,,,,8941.82,0
26243060,11:07:40,11:07:40,4923,32,,,,9063.56,0
26243060,11:08:02,11:08:02,4924,33,,,,9276.99,0
26243060,11:08:25,11:08:25,4925,34,,,,9473.78,0
26243060,11:08:52,11:08:52,4926,35,,,,9651.84,0
26243060,11:09:38,11:09:38,4927,36,,,,10020.03,0
26243060,11:10:15,11:10:15,4928,37,,,,10315.5,0
26243060,11:11:00,11:11:00,4929,38,,,,10721.36,0
26243060,11:11:27,11:11:27,4930,39,,,,10952.67,0
26243060,11:11:48,11:11:48,4931,40,,,,11107.13,0
26243060,11:12:12,11:12:12,340,41,,,,11292.64,0
26243060,11:12:29,11:12:29,7749,42,,,,11493.01,0
26243060,11:14:00,11:14:00,9952,43,,1,,12346.54,
26285090,11:15:00,11:15:00,9491,1,,,1,0,
26285090,11:16:32,11:16:32,9492,2,,,,739.19,0
26285090,11:19:00,11:19:00,107,3,,,,2420.28,
26285090,11:21:16,11:21:16,4332,4,,,,3243.55,0
26285090,11:22:26,11:22:26,4903,5,,,,3670.75,0
26285090,11:22:42,11:22:42,4904,6,,,,3800,0
26285090,11:23:04,11:23:04,4905,7,,,,3963.06,0
26285090,11:23:37,11:23:37,4906,8,,,,4125.06,0
26285090,11:24:16,11:24:16,4907,9,,,,4334.58,0
26285090,11:25:00,11:25:00,4908,10,,,,4550.62,0
26285090,11:25:20,11:25:20,4909,11,,,,4656.74,0
26285090,11:25:47,11:25:47,4910,12,,,,4782.39,0
26285090,11:26:15,11:26:15,4911,13,,,,4908.41,0
26285090,11:27:34,11:27:34,4912,14,,,,5270.16,0
26285090,11:28:27,11:28:27,4913,15,,,,5445.29,0
26285090,11:29:13,11:29:13,4914,16,,,,5724.72,0
26285090,11:29:31,11:29:31,871,17,,,,5816.4,0
26285090,11:30:19,11:30:19,872,18,,,,6098.99,0
26285090,11:30:39,11:30:39,873,19,,,,6220.5,0
26285090,11:31:14,11:31:14,874,20,,,,6397.78,0
26285090,11:32:01,11:32:01,875,21,,,,6609.78,0
26285090,11:32:23,11:32:23,876,22,,,,6710.9,0
26285090,11:33:07,11:33:07,877,23,,,,6969.19,0
26285090,11:34:00,11:34:00,7368,24,,,,7273.43,
26285090,11:34:48,11:34:48,4916,25,,,,7653.73,0
26285090,11:35:10,11:35:10,4917,26,,,,7855.05,0
26285090,11:35:27,11:35:27,4918,27,,,,7997.25,0
26285090,11:35:47,11:35:47,4919,28,,,,8156.6,0
26285090,11:36:29,11:36:29,4920,29,,,,8466.8,0
26285090,11:37:00,11:37:00,4921,30,,,,8703.51,0
26285090,11:37:26,11:37:26,4922,31,,,,8941.82,0
26285090,11:37:40,11:37:40,4923,32,,,,9063.56,0
26285090,11:38:02,11:38:02,4924,33,,,,9276.99,0
26285090,11:38:25,11:38:25,4925,34,,,,9473.78,0
26285090,11:38:52,11:38:52,4926,35,,,,9651.84,0
26285090,11:39:38,11:39:38,4927,36,,,,10020.03,0
26285090,11:40:15,11:40:15,4928,37,,,,10315.5,0
26285090,11:41:00,11:41:00,4929,38,,,,10721.36,0
26285090,11:41:27,11:41:27,4930,39,,,,10952.67,0
26285090,11:41:48,11:41:48,4931,40,,,,11107.13,0
26285090,11:42:12,11:42:12,340,41,,,,11292.64,0
26285090,11:42:29,11:42:29,7749,42,,,,11493.01,0
26285090,11:44:00,11:44:00,9952,43,,1,,12346.54,
26481090,07:00:00,07:00:00,9491,1,,,1,0,
26481090,07:01:32,07:01:32,9492,2,,,,739.19,0
26481090,07:04:00,07:04:00,107,3,,,,2420.28,
26481090,07:06:16,07:06:16,4332,4,,,,3243.55,0
26481090,07:07:26,07:07:26,4903,5,,,,3670.75,0
26481090,07:07:42,07:07:42,4904,6,,,,3800,0
26481090,07:08:04,07:08:04,4905,7,,,,3963.06,0
26481090,07:08:37,07:08:37,4906,8,,,,4125.06,0
26481090,07:09:16,07:09:16,4907,9,,,,4334.58,0
26481090,07:10:00,07:10:00,4908,10,,,,4550.62,0
26481090,07:10:20,07:10:20,4909,11,,,,4656.74,0
26481090,07:10:47,07:10:47,4910,12,,,,4782.39,0
26481090,07:11:15,07:11:15,4911,13,,,,4908.41,0
26481090,07:12:34,07:12:34,4912,14,,,,5270.16,0
26481090,07:13:27,07:13:27,4913,15,,,,5445.29,0
26481090,07:14:13,07:14:13,4914,16,,,,5724.72,0
26481090,07:14:31,07:14:31,871,17,,,,5816.4,0
26481090,07:15:19,07:15:19,872,18,,,,6098.99,0
26481090,07:15:39,07:15:39,873,19,,,,6220.5,0
26481090,07:16:14,07:16:14,874,20,,,,6397.78,0
26481090,07:17:01,07:17:01,875,21,,,,6609.78,0
26481090,07:17:23,07:17:23,876,22,,,,6710.9,0
26481090,07:18:07,07:18:07,877,23,,,,6969.19,0
26481090,07:19:00,07:19:00,7368,24,,,,7273.43,
26481090,07:19:52,07:19:52,4916,25,,,,7653.73,0
26481090,07:20:17,07:20:17,4917,26,,,,7855.05,0
26481090,07:20:36,07:20:36,4918,27,,,,7997.25,0
26481090,07:20:58,07:20:58,4919,28,,,,8156.6,0
26481090,07:21:44,07:21:44,4920,29,,,,8466.8,0
26481090,07:22:18,07:22:18,4921,30,,,,8703.51,0
26481090,07:22:46,07:22:46,4922,31,,,,8941.82,0
26481090,07:23:02,07:23:02,4923,32,,,,9063.56,0
26481090,07:23:27,07:23:27,4924,33,,,,9276.99,0
26481090,07:23:51,07:23:51,4925,34,,,,9473.78,0
26481090,07:24:21,07:24:21,4926,35,,,,9651.84,0
26481090,07:25:12,07:25:12,4927,36,,,,10020.03,0
26481090,07:25:53,07:25:53,4928,37,,,,10315.5,0
26481090,07:26:42,07:26:42,4929,38,,,,10721.36,0
26481090,07:27:12,07:27:12,4930,39,,,,10952.67,0
26481090,07:27:35,07:27:35,4931,40,,,,11107.13,0
26481090,07:28:01,07:28:01,340,41,,,,11292.64,0
26481090,07:28:20,07:28:20,7749,42,,,,11493.01,0
26481090,07:30:00,07:30:00,9952,43,,1,,12346.54,
26551020,11:15:00,11:15:00,9491,1,,,1,0,
26551020,11:16:32,11:16:32,9492,2,,,,739.19,0
26551020,11:19:00,11:19:00,107,3,,,,2420.28,
26551020,11:21:16,11:21:16,4332,4,,,,3243.55,0
26551020,11:22:26,11:22:26,4903,5,,,,3670.75,0
26551020,11:22:42,11:22:42,4904,6,,,,3800,0
26551020,11:23:04,11:23:04,4905,7,,,,3963.06,0
26551020,11:23:37,11:23:37,4906,8,,,,4125.06,0
26551020,11:24:16,11:24:16,4907,9,,,,4334.58,0
26551020,11:25:00,11:25:00,4908,10,,,,4550.62,0
26551020,11:25:20,11:25:20,4909,11,,,,4656.74,0
26551020,11:25:47,11:25:47,4910,12,,,,4782.39,0
26551020,11:26:15,11:26:15,4911,13,,,,4908.41,0
26551020,11:27:34,11:27:34,4912,14,,,,5270.16,0
26551020,11:28:27,11:28:27,4913,15,,,,5445.29,0
26551020,11:29:13,11:29:13,4914,16,,,,5724.72,0
26551020,11:29:31,11:29:31,871,17,,,,5816.4,0
26551020,11:30:19,11:30:19,872,18,,,,6098.99,0
26551020,11:30:39,11:30:39,873,19,,,,6220.5,0
26551020,11:31:14,11:31:14,874,20,,,,6397.78,0
26551020,11:32:01,11:32:01,875,21,,,,6609.78,0
26551020,11:32:23,11:32:23,876,22,,,,6710.9,0
26551020,11:33:07,11:33:07,877,23,,,,6969.19,0
26551020,11:34:00,11:34:00,7368,24,,,,7273.43,
26551020,11:34:48,11:34:48,4916,25,,,,7653.73,0
26551020,11:35:10,11:35:10,4917,26,,,,7855.05,0
26551020,11:35:27,11:35:27,4918,27,,,,7997.25,0
26551020,11:35:47,11:35:47,4919,28,,,,8156.6,0
26551020,11:36:29,11:36:29,4920,29,,,,8466.8,0
26551020,11:37:00,11:37:00,4921,30,,,,8703.51,0
26551020,11:37:26,11:37:26,4922,31,,,,8941.82,0
26551020,11:37:40,11:37:40,4923,32,,,,9063.56,0
26551020,11:38:02,11:38:02,4924,33,,,,9276.99,0
26551020,11:38:25,11:38:25,4925,34,,,,9473.78,0
26551020,11:38:52,11:38:52,4926,35,,,,9651.84,0
26551020,11:39:38,11:39:38,4927,36,,,,10020.03,0
26551020,11:40:15,11:40:15,4928,37,,,,10315.5,0
26551020,11:41:00,11:41:00,4929,38,,,,10721.36,0
26551020,11:41:27,11:41:27,4930,39,,,,10952.67,0
26551020,11:41:48,11:41:48,4931,40,,,,11107.13,0
26551020,11:42:12,11:42:12,340,41,,,,11292.64,0
26551020,11:42:29,11:42:29,7749,42,,,,11493.01,0
26551020,11:44:00,11:44:00,9952,43,,1,,12346.54,
26551030,11:15:00,11:15:00,9491,1,,,1,0,
26551030,11:16:32,11:16:32,9492,2,,,,739.19,0
26551030,11:19:00,11:19:00,107,3,,,,2420.28,
26551030,11:21:16,11:21:16,4332,4,,,,3243.55,0
26551030,11:22:26,11:22:26,4903,5,,,,3670.75,0
26551030,11:22:42,11:22:42,4904,6,,,,3800,0
26551030,11:23:04,11:23:04,4905,7,,,,3963.06,0
26551030,11:23:37,11:23:37,4906,8,,,,4125.06,0
26551030,11:24:16,11:24:16,4907,9,,,,4334.58,0
26551030,11:25:00,11:25:00,4908,10,,,,4550.62,0
26551030,11:25:20,11:25:20,4909,11,,,,4656.74,0
26551030,11:25:47,11:25:47,4910,12,,,,4782.39,0
26551030,11:26:15,11:26:15,4911,13,,,,4908.41,0
26551030,11:27:34,11:27:34,4912,14,,,,5270.16,0
26551030,11:28:27,11:28:27,4913,15,,,,5445.29,0
26551030,11:29:13,11:29:13,4914,16,,,,5724.72,0
26551030,11:29:31,11:29:31,871,17,,,,5816.4,0
26551030,11:30:19,11:30:19,872,18,,,,6098.99,0
26551030,11:30:39,11:30:39,873,19,,,,6220.5,0
26551030,11:31:14,11:31:14,874,20,,,,6397.78,0
26551030,11:32:01,11:32:01,875,21,,,,6609.78,0
26551030,11:32:23,11:32:23,876,22,,,,6710.9,0
26551030,11:33:07,11:33:07,877,23,,,,6969.19,0
26551030,11:34:00,11:34:00,7368,24,,,,7273.43,
26551030,11:34:48,11:34:48,4916,25,,,,7653.73,0
26551030,11:35:10,11:35:10,4917,26,,,,7855.05,0
26551030,11:35:27,11:35:27,4918,27,,,,7997.25,0
26551030,11:35:47,11:35:47,4919,28,,,,8156.6,0
26551030,11:36:29,11:36:29,4920,29,,,,8466.8,0
26551030,11:37:00,11:37:00,4921,30,,,,8703.51,0
26551030,11:37:26,11:37:26,4922,31,,,,8941.82,0
26551030,11:37:40,11:37:40,4923,32,,,,9063.56,0
26551030,11:38:02,11:38:02,4924,33,,,,9276.99,0
26551030,11:38:25,11:38:25,4925,34,,,,9473.78,0
26551030,11:38:52,11:38:52,4926,35,,,,9651.84,0
26551030,11:39:38,11:39:38,4927,36,,,,10020.03,0
26551030,11:40:15,11:40:15,4928,37,,,,10315.5,0
26551030,11:41:00,11:41:00,4929,38,,,,10721.36,0
26551030,11:41:27,11:41:27,4930,39,,,,10952.67,0
26551030,11:41:48,11:41:48,4931,40,,,,11107.13,0
26551030,11:42:12,11:42:12,340,41,,,,11292.64,0
26551030,11:42:29,11:42:29,7749,42,,,,11493.01,0
26551030,11:44:00,11:44:00,9952,43,,1,,12346.54,
26551040,11:15:00,11:15:00,9491,1,,,1,0,
26551040,11:16:32,11:16:32,9492,2,,,,739.19,0
26551040,11:19:00,11:19:00,107,3,,,,2420.28,
26551040,11:21:16,11:21:16,4332,4,,,,3243.55,0
26551040,11:22:26,11:22:26,4903,5,,,,3670.75,0
26551040,11:22:42,11:22:42,4904,6,,,,3800,0
26551040,11:23:04,11:23:04,4905,7,,,,3963.06,0
26551040,11:23:37,11:23:37,4906,8,,,,4125.06,0
26551040,11:24:16,11:24:16,4907,9,,,,4334.58,0
26551040,11:25:00,11:25:00,4908,10,,,,4550.62,0
26551040,11:25:20,11:25:20,4909,11,,,,4656.74,0
26551040,11:25:47,11:25:47,4910,12,,,,4782.39,0
26551040,11:26:15,11:26:15,4911,13,,,,4908.41,0
26551040,11:27:34,11:27:34,4912,14,,,,5270.16,0
26551040,11:28:27,11:28:27,4913,15,,,,5445.29,0
26551040,11:29:13,11:29:13,4914,16,,,,5724.72,0
26551040,11:29:31,11:29:31,871,17,,,,5816.4,0
26551040,11:30:19,11:30:19,872,18,,,,6098.99,0
26551040,11:30:39,11:30:39,873,19,,,,6220.5,0
26551040,11:31:14,11:31:14,874,20,,,,6397.78,0
26551040,11:32:01,11:32:01,875,21,,,,6609.78,0
26551040,11:32:23,11:32:23,876,22,,,,6710.9,0
26551040,11:33:07,11:33:07,877,23,,,,6969.19,0
26551040,11:34:00,11:34:00,7368,24,,,,7273.43,
26551040,11:34:48,11:34:48,4916,25,,,,7653.73,0
26551040,11:35:10,11:35:10,4917,26,,,,7855.05,0
26551040,11:35:27,11:35:27,4918,27,,,,7997.25,0
26551040,11:35:47,11:35:47,4919,28,,,,8156.6,0
26551040,11:36:29,11:36:29,4920,29,,,,8466.8,0
26551040,11:37:00,11:37:00,4921,30,,,,8703.51,0
26551040,11:37:26,11:37:26,4922,31,,,,8941.82,0
26551040,11:37:40,11:37:40,4923,32,,,,9063.56,0
26551040,11:38:02,11:38:02,4924,33,,,,9276.99,0
26551040,11:38:25,11:38:25,4925,34,,,,9473.78,0
26551040,11:38:52,11:38:52,4926,35,,,,9651.84,0
26551040,11:39:38,11:39:38,4927,36,,,,10020.03,0
26551040,11:40:15,11:40:15,4928,37,,,,10315.5,0
26551040,11:41:00,11:41:00,4929,38,,,,10721.36,0
26551040,11:41:27,11:41:27,4930,39,,,,10952.67,0
26551040,11:41:48,11:41:48,4931,40,,,,11107.13,0
26551040,11:42:12,11:42:12,340,41,,,,11292.64,0
26551040,11:42:29,11:42:29,7749,42,,,,11493.01,0
26551040,11:44:00,11:44:00,9952,43,,1,,12346.54,
26551050,11:15:00,11:15:00,9491,1,,,1,0,
26551050,11:16:32,11:16:32,9492,2,,,,739.19,0
26551050,11:19:00,11:19:00,107,3,,,,2420.28,
26551050,11:21:16,11:21:16,4332,4,,,,3243.55,0
26551050,11:22:26,11:22:26,4903,5,,,,3670.75,0
26551050,11:22:42,11:22:42,4904,6,,,,3800,0
26551050,11:23:04,11:23:04,4905,7,,,,3963.06,0
26551050,11:23:37,11:23:37,4906,8,,,,4125.06,0
26551050,11:24:16,11:24:16,4907,9,,,,4334.58,0
26551050,11:25:00,11:25:00,4908,10,,,,4550.62,0
26551050,11:25:20,11:25:20,4909,11,,,,4656.74,0
26551050,11:25:47,11:25:47,4910,12,,,,4782.39,0
26551050,11:26:15,11:26:15,4911,13,,,,4908.41,0
26551050,11:27:34,11:27:34,4912,14,,,,5270.16,0
26551050,11:28:27,11:28:27,4913,15,,,,5445.29,0
26551050,11:29:13,11:29:13,4914,16,,,,5724.72,0
26551050,11:29:31,11:29:31,871,17,,,,5816.4,0
26551050,11:30:19,11:30:19,872,18,,,,6098.99,0
26551050,11:30:39,11:30:39,873,19,,,,6220.5,0
26551050,11:31:14,11:31:14,874,20,,,,6397.78,0
26551050,11:32:01,11:32:01,875,21,,,,6609.78,0
26551050,11:32:23,11:32:23,876,22,,,,6710.9,0
26551050,11:33:07,11:33:07,877,23,,,,6969.19,0
26551050,11:34:00,11:34:00,7368,24,,,,7273.43,
26551050,11:34:48,11:34:48,4916,25,,,,7653.73,0
26551050,11:35:10,11:35:10,4917,26,,,,7855.05,0
26551050,11:35:27,11:35:27,4918,27,,,,7997.25,0
26551050,11:35:47,11:35:47,4919,28,,,,8156.6,0
26551050,11:36:29,11:36:29,4920,29,,,,8466.8,0
26551050,11:37:00,11:37:00,4921,30,,,,8703.51,0
26551050,11:37:26,11:37:26,4922,31,,,,8941.82,0
26551050,11:37:40,11:37:40,4923,32,,,,9063.56,0
26551050,11:38:02,11:38:02,4924,33,,,,9276.99,0
26551050,11:38:25,11:38:25,4925,34,,,,9473.78,0
26551050,11:38:52,11:38:52,4926,35,,,,9651.84,0
26551050,11:39:38,11:39:38,4927,36,,,,10020.03,0
26551050,11:40:15,11:40:15,4928,37,,,,10315.5,0
26551050,11:41:00,11:41:00,4929,38,,,,10721.36,0
26551050,11:41:27,11:41:27,4930,39,,,,10952.67,0
26551050,11:41:48,11:41:48,4931,40,,,,11107.13,0
26551050,11:42:12,11:42:12,340,41,,,,11292.64,0
26551050,11:42:29,11:42:29,7749,42,,,,11493.01,0
26551050,11:44:00,11:44:00,9952,43,,1,,12346.54,
26551060,11:15:00,11:15:00,9491,1,,,1,0,
26551060,11:16:32,11:16:32,9492,2,,,,739.19,0
26551060,11:19:00,11:19:00,107,3,,,,2420.28,
26551060,11:21:16,11:21:16,4332,4,,,,3243.55,0
26551060,11:22:26,11:22:26,4903,5,,,,3670.75,0
26551060,11:22:42,11:22:42,4904,6,,,,3800,0
26551060,11:23:04,11:23:04,4905,7,,,,3963.06,0
26551060,11:23:37,11:23:37,4906,8,,,,4125.06,0
26551060,11:24:16,11:24:16,4907,9,,,,4334.58,0
26551060,11:25:00,11:25:00,4908,10,,,,4550.62,0
26551060,11:25:20,11:25:20,4909,11,,,,4656.74,0
26551060,11:25:47,11:25:47,4910,12,,,,4782.39,0
26551060,11:26:15,11:26:15,4911,13,,,,4908.41,0
26551060,11:27:34,11:27:34,4912,14,,,,5270.16,0
26551060,11:28:27,11:28:27,4913,15,,,,5445.29,0
26551060,11:29:13,11:29:13,4914,16,,,,5724.72,0
26551060,11:29:31,11:29:31,871,17,,,,5816.4,0
26551060,11:30:19,11:30:19,872,18,,,,6098.99,0
26551060,11:30:39,11:30:39,873,19,,,,6220.5,0
26551060,11:31:14,11:31:14,874,20,,,,6397.78,0
26551060,11:32:01,11:32:01,875,21,,,,6609.78,0
26551060,11:32:23,11:32:23,876,22,,,,6710.9,0
26551060,11:33:07,11:33:07,877,23,,,,6969.19,0
26551060,11:34:00,11:34:00,7368,24,,,,7273.43,
26551060,11:34:48,11:34:48,4916,25,,,,7653.73,0
26551060,11:35:10,11:35:10,4917,26,,,,7855.05,0
26551060,11:35:27,11:35:27,4918,27,,,,7997.25,0
26551060,11:35:47,11:35:47,4919,28,,,,8156.6,0
26551060,11:36:29,11:36:29,4920,29,,,,8466.8,0
26551060,11:37:00,11:37:00,4921,30,,,,8703.51,0
26551060,11:37:26,11:37:26,4922,31,,,,8941.82,0
26551060,11:37:40,11:37:40,4923,32,,,,9063.56,0
26551060,11:38:02,11:38:02,4924,33,,,,9276.99,0
26551060,11:38:25,11:38:25,4925,34,,,,9473.78,0
26551060,11:38:52,11:38:52,4926,35,,,,9651.84,0
26551060,11:39:38,11:39:38,4927,36,,,,10020.03,0
26551060,11:40:15,11:40:15,4928,37,,,,10315.5,0
26551060,11:41:00,11:41:00,4929,38,,,,10721.36,0
26551060,11:41:27,11:41:27,4930,39,,,,10952.67,0
26551060,11:41:48,11:41:48,4931,40,,,,11107.13,0
26551060,11:42:12,11:42:12,340,41,,,,11292.64,0
26551060,11:42:29,11:42:29,7749,42,,,,11493.01,0
26551060,11:44:00,11:44:00,9952,43,,1,,12346.54,
26571090,16:45:00,16:45:00,9491,1,,,1,0,
26571090,16:46:32,16:46:32,9492,2,,,,739.19,0
26571090,16:49:00,16:49:00,107,3,,,,2420.28,
26571090,16:51:43,16:51:43,4332,4,,,,3243.55,0
26571090,16:53:08,16:53:08,4903,5,,,,3670.75,0
26571090,16:53:26,16:53:26,4904,6,,,,3800,0
26571090,16:53:53,16:53:53,4905,7,,,,3963.06,0
26571090,16:54:32,16:54:32,4906,8,,,,4125.06,0
26571090,16:55:20,16:55:20,4907,9,,,,4334.58,0
26571090,16:56:13,16:56:13,4908,10,,,,4550.62,0
26571090,16:56:36,16:56:36,4909,11,,,,4656.74,0
26571090,16:57:08,16:57:08,4910,12,,,,4782.39,0
26571090,16:57:42,16:57:42,4911,13,,,,4908.41,0
26571090,16:59:17,16:59:17,4912,14,,,,5270.16,0
26571090,17:00:21,17:00:21,4913,15,,,,5445.29,0
26571090,17:01:16,17:01:16,4914,16,,,,5724.72,0
26571090,17:01:37,17:01:37,871,17,,,,5816.4,0
26571090,17:02:35,17:02:35,872,18,,,,6098.99,0
26571090,17:02:59,17:02:59,873,19,,,,6220.5,0
26571090,17:03:41,17:03:41,874,20,,,,6397.78,0
26571090,17:04:37,17:04:37,875,21,,,,6609.78,0
26571090,17:05:03,17:05:03,876,22,,,,6710.9,0
26571090,17:05:56,17:05:56,877,23,,,,6969.19,0
26571090,17:07:00,17:07:00,7368,24,,,,7273.43,
26571090,17:07:48,17:07:48,4916,25,,,,7653.73,0
26571090,17:08:10,17:08:10,4917,26,,,,7855.05,0
26571090,17:08:27,17:08:27,4918,27,,,,7997.25,0
26571090,17:08:47,17:08:47,4919,28,,,,8156.6,0
26571090,17:09:29,17:09:29,4920,29,,,,8466.8,0
26571090,17:10:00,17:10:00,4921,30,,,,8703.51,0
26571090,17:10:26,17:10:26,4922,31,,,,8941.82,0
26571090,17:10:40,17:10:40,4923,32,,,,9063.56,0
26571090,17:11:02,17:11:02,4924,33,,,,9276.99,0
26571090,17:11:25,17:11:25,4925,34,,,,9473.78,0
26571090,17:11:52,17:11:52,4926,35,,,,9651.84,0
26571090,17:12:38,17:12:38,4927,36,,,,10020.03,0
26571090,17:13:15,17:13:15,4928,37,,,,10315.5,0
26571090,17:14:00,17:14:00,4929,38,,,,10721.36,0
26571090,17:14:27,17:14:27,4930,39,,,,10952.67,0
26571090,17:14:48,17:14:48,4931,40,,,,11107.13,0
26571090,17:15:12,17:15:12,340,41,,,,11292.64,0
26571090,17:15:29,17:15:29,7749,42,,,,11493.01,0
26571090,17:17:00,17:17:00,9952,43,,1,,12346.54,
26659010,16:26:00,16:26:00,9491,1,,,1,0,
26659010,16:27:55,16:27:55,9492,2,,,,739.19,0
26659010,16:31:00,16:31:00,107,3,,,,2420.28,
26659010,16:32:49,16:32:49,4332,4,,,,3243.55,0
26659010,16:33:45,16:33:45,4903,5,,,,3670.75,0
26659010,16:33:57,16:33:57,4904,6,,,,3800,0
26659010,16:34:15,16:34:15,4905,7,,,,3963.06,0
26659010,16:34:41,16:34:41,4906,8,,,,4125.06,0
26659010,16:35:13,16:35:13,4907,9,,,,4334.58,0
26659010,16:35:48,16:35:48,4908,10,,,,4550.62,0
26659010,16:36:04,16:36:04,4909,11,,,,4656.74,0
26659010,16:36:25,16:36:25,4910,12,,,,4782.39,0
26659010,16:36:48,16:36:48,4911,13,,,,4908.41,0
26659010,16:37:51,16:37:51,4912,14,,,,5270.16,0
26659010,16:38:34,16:38:34,4913,15,,,,5445.29,0
26659010,16:39:11,16:39:11,4914,16,,,,5724.72,0
26659010,16:39:25,16:39:25,871,17,,,,5816.4,0
26659010,16:40:03,16:40:03,872,18,,,,6098.99,0
26659010,16:40:19,16:40:19,873,19,,,,6220.5,0
26659010,16:40:47,16:40:47,874,20,,,,6397.78,0
26659010,16:41:24,16:41:24,875,21,,,,6609.78,0
26659010,16:41:42,16:41:42,876,22,,,,6710.9,0
26659010,16:42:17,16:42:17,877,23,,,,6969.19,0
26659010,16:43:00,16:43:00,7368,24,,,,7273.43,
26659010,16:44:07,16:44:07,4916,25,,,,7653.73,0
26659010,16:44:38,16:44:38,4917,26,,,,7855.05,0
26659010,16:45:02,16:45:02,4918,27,,,,7997.25,0
26659010,16:45:30,16:45:30,4919,28,,,,8156.6,0
26659010,16:46:29,16:46:29,4920,29,,,,8466.8,0
26659010,16:47:12,16:47:12,4921,30,,,,8703.51,0
26659010,16:47:48,16:47:48,4922,31,,,,8941.82,0
26659010,16:48:08,16:48:08,4923,32,,,,9063.56,0
26659010,16:48:39,16:48:39,4924,33,,,,9276.99,0
26659010,16:49:11,16:49:11,4925,34,,,,9473.78,0
26659010,16:49:49,16:49:49,4926,35,,,,9651.84,0
26659010,16:50:54,16:50:54,4927,36,,,,10020.03,0
26659010,16:51:45,16:51:45,4928,37,,,,10315.5,0
26659010,16:52:48,16:52:48,4929,38,,,,10721.36,0
26659010,16:53:26,16:53:26,4930,39,,,,10952.67,0
26659010,16:53:56,16:53:56,4931,40,,,,11107.13,0
26659010,16:54:29,16:54:29,340,41,,,,11292.64,0
26659010,16:54:53,16:54:53,7749,42,,,,11493.01,0
26659010,16:57:00,16:57:00,9952,43,,1,,12346.54,
26659080,16:26:00,16:26:00,9491,1,,,1,0,
26659080,16:27:55,16:27:55,9492,2,,,,739.19,0
26659080,16:31:00,16:31:00,107,3,,,,2420.28,
26659080,16:32:49,16:32:49,4332,4,,,,3243.55,0
26659080,16:33:45,16:33:45,4903,5,,,,3670.75,0
26659080,16:33:57,16:33:57,4904,6,,,,3800,0
26659080,16:34:15,16:34:15,4905,7,,,,3963.06,0
26659080,16:34:41,16:34:41,4906,8,,,,4125.06,0
26659080,16:35:13,16:35:13,4907,9,,,,4334.58,0
26659080,16:35:48,16:35:48,4908,10,,,,4550.62,0
26659080,16:36:04,16:36:04,4909,11,,,,4656.74,0
26659080,16:36:25,16:36:25,4910,12,,,,4782.39,0
26659080,16:36:48,16:36:48,4911,13,,,,4908.41,0
26659080,16:37:51,16:37:51,4912,14,,,,5270.16,0
26659080,16:38:34,16:38:34,4913,15,,,,5445.29,0
26659080,16:39:11,16:39:11,4914,16,,,,5724.72,0
26659080,16:39:25,16:39:25,871,17,,,,5816.4,0
26659080,16:40:03,16:40:03,872,18,,,,6098.99,0
26659080,16:40:19,16:40:19,873,19,,,,6220.5,0
26659080,16:40:47,16:40:47,874,20,,,,6397.78,0
26659080,16:41:24,16:41:24,875,21,,,,6609.78,0
26659080,16:41:42,16:41:42,876,22,,,,6710.9,0
26659080,16:42:17,16:42:17,877,23,,,,6969.19,0
26659080,16:43:00,16:43:00,7368,24,,,,7273.43,
26659080,16:44:07,16:44:07,4916,25,,,,7653.73,0
26659080,16:44:38,16:44:38,4917,26,,,,7855.05,0
26659080,16:45:02,16:45:02,4918,27,,,,7997.25,0
26659080,16:45:30,16:45:30,4919,28,,,,8156.6,0
26659080,16:46:29,16:46:29,4920,29,,,,8466.8,0
26659080,16:47:12,16:47:12,4921,30,,,,8703.51,0
26659080,16:47:48,16:47:48,4922,31,,,,8941.82,0
26659080,16:48:08,16:48:08,4923,32,,,,9063.56,0
26659080,16:48:39,16:48:39,4924,33,,,,9276.99,0
26659080,16:49:11,16:49:11,4925,34,,,,9473.78,0
26659080,16:49:49,16:49:49,4926,35,,,,9651.84,0
26659080,16:50:54,16:50:54,4927,36,,,,10020.03,0
26659080,16:51:45,16:51:45,4928,37,,,,10315.5,0
26659080,16:52:48,16:52:48,4929,38,,,,10721.36,0
26659080,16:53:26,16:53:26,4930,39,,,,10952.67,0
26659080,16:53:56,16:53:56,4931,40,,,,11107.13,0
26659080,16:54:29,16:54:29,340,41,,,,11292.64,0
26659080,16:54:53,16:54:53,7749,42,,,,11493.01,0
26659080,16:57:00,16:57:00,9952,43,,1,,12346.54,
2672020,16:15:00,16:15:00,9491,1,,,1,0,
2672020,16:16:32,16:16:32,9492,2,,,,739.19,0
2672020,16:19:00,16:19:00,107,3,,,,2420.28,
2672020,16:21:43,16:21:43,4332,4,,,,3243.55,0
2672020,16:23:08,16:23:08,4903,5,,,,3670.75,0
2672020,16:23:26,16:23:26,4904,6,,,,3800,0
2672020,16:23:53,16:23:53,4905,7,,,,3963.06,0
2672020,16:24:32,16:24:32,4906,8,,,,4125.06,0
2672020,16:25:20,16:25:20,4907,9,,,,4334.58,0
2672020,16:26:13,16:26:13,4908,10,,,,4550.62,0
2672020,16:26:36,16:26:36,4909,11,,,,4656.74,0
2672020,16:27:08,16:27:08,4910,12,,,,4782.39,0
2672020,16:27:42,16:27:42,4911,13,,,,4908.41,0
2672020,16:29:17,16:29:17,4912,14,,,,5270.16,0
2672020,16:30:21,16:30:21,4913,15,,,,5445.29,0
2672020,16:31:16,16:31:16,4914,16,,,,5724.72,0
2672020,16:31:37,16:31:37,871,17,,,,5816.4,0
2672020,16:32:35,16:32:35,872,18,,,,6098.99,0
2672020,16:32:59,16:32:59,873,19,,,,6220.5,0
2672020,16:33:41,16:33:41,874,20,,,,6397.78,0
2672020,16:34:37,16:34:37,875,21,,,,6609.78,0
2672020,16:35:03,16:35:03,876,22,,,,6710.9,0
2672020,16:35:56,16:35:56,877,23,,,,6969.19,0
2672020,16:37:00,16:37:00,7368,24,,,,7273.43,
2672020,16:37:57,16:37:57,4916,25,,,,7653.73,0
2672020,16:38:24,16:38:24,4917,26,,,,7855.05,0
2672020,16:38:45,16:38:45,4918,27,,,,7997.25,0
2672020,16:39:08,16:39:08,4919,28,,,,8156.6,0
2672020,16:39:59,16:39:59,4920,29,,,,8466.8,0
2672020,16:40:36,16:40:36,4921,30,,,,8703.51,0
2672020,16:41:07,16:41:07,4922,31,,,,8941.82,0
2672020,16:41:24,16:41:24,4923,32,,,,9063.56,0
2672020,16:41:51,16:41:51,4924,33,,,,9276.99,0
2672020,16:42:18,16:42:18,4925,34,,,,9473.78,0
2672020,16:42:50,16:42:50,4926,35,,,,9651.84,0
2672020,16:43:46,16:43:46,4927,36,,,,10020.03,0
2672020,16:44:30,16:44:30,4928,37,,,,10315.5,0
2672020,16:45:24,16:45:24,4929,38,,,,10721.36,0
2672020,16:45:57,16:45:57,4930,39,,,,10952.67,0
2672020,16:46:22,16:46:22,4931,40,,,,11107.13,0
2672020,16:46:51,16:46:51,340,41,,,,11292.64,0
2672020,16:47:11,16:47:11,7749,42,,,,11493.01,0
2672020,16:49:00,16:49:00,9952,43,,1,,12346.54,
2672030,16:15:00,16:15:00,9491,1,,,1,0,
2672030,16:16:32,16:16:32,9492,2,,,,739.19,0
2672030,16:19:00,16:19:00,107,3,,,,2420.28,
2672030,16:21:43,16:21:43,4332,4,,,,3243.55,0
2672030,16:23:08,16:23:08,4903,5,,,,3670.75,0
2672030,16:23:26,16:23:26,4904,6,,,,3800,0
2672030,16:23:53,16:23:53,4905,7,,,,3963.06,0
2672030,16:24:32,16:24:32,4906,8,,,,4125.06,0
2672030,16:25:20,16:25:20,4907,9,,,,4334.58,0
2672030,16:26:13,16:26:13,4908,10,,,,4550.62,0
2672030,16:26:36,16:26:36,4909,11,,,,4656.74,0
2672030,16:27:08,16:27:08,4910,12,,,,4782.39,0
2672030,16:27:42,16:27:42,4911,13,,,,4908.41,0
2672030,16:29:17,16:29:17,4912,14,,,,5270.16,0
2672030,16:30:21,16:30:21,4913,15,,,,5445.29,0
2672030,16:31:16,16:31:16,4914,16,,,,5724.72,0
2672030,16:31:37,16:31:37,871,17,,,,5816.4,0
2672030,16:32:35,16:32:35,872,18,,,,6098.99,0
2672030,16:32:59,16:32:59,873,19,,,,6220.5,0
2672030,16:33:41,16:33:41,874,20,,,,6397.78,0
2672030,16:34:37,16:34:37,875,21,,,,6609.78,0
2672030,16:35:03,16:35:03,876,22,,,,6710.9,0
2672030,16:35:56,16:35:56,877,23,,,,6969.19,0
2672030,16:37:00,16:37:00,7368,24,,,,7273.43,
2672030,16:37:57,16:37:57,4916,25,,,,7653.73,0
2672030,16:38:24,16:38:24,4917,26,,,,7855.05,0
2672030,16:38:45,16:38:45,4918,27,,,,7997.25,0
2672030,16:39:08,16:39:08,4919,28,,,,8156.6,0
2672030,16:39:59,16:39:59,4920,29,,,,8466.8,0
2672030,16:40:36,16:40:36,4921,30,,,,8703.51,0
2672030,16:41:07,16:41:07,4922,31,,,,8941.82,0
2672030,16:41:24,16:41:24,4923,32,,,,9063.56,0
2672030,16:41:51,16:41:51,4924,33,,,,9276.99,0
2672030,16:42:18,16:42:18,4925,34,,,,9473.78,0
2672030,16:42:50,16:42:50,4926,35,,,,9651.84,0
2672030,16:43:46,16:43:46,4927,36,,,,10020.03,0
2672030,16:44:30,16:44:30,4928,37,,,,10315.5,0
2672030,16:45:24,16:45:24,4929,38,,,,10721.36,0
2672030,16:45:57,16:45:57,4930,39,,,,10952.67,0
2672030,16:46:22,16:46:22,4931,40,,,,11107.13,0
2672030,16:46:51,16:46:51,340,41,,,,11292.64,0
2672030,16:47:11,16:47:11,7749,42,,,,11493.01,0
2672030,16:49:00,16:49:00,9952,43,,1,,12346.54,
2672040,16:15:00,16:15:00,9491,1,,,1,0,
2672040,16:16:32,16:16:32,9492,2,,,,739.19,0
2672040,16:19:00,16:19:00,107,3,,,,2420.28,
2672040,16:21:43,16:21:43,4332,4,,,,3243.55,0
2672040,16:23:08,16:23:08,4903,5,,,,3670.75,0
2672040,16:23:26,16:23:26,4904,6,,,,3800,0
2672040,16:23:53,16:23:53,4905,7,,,,3963.06,0
2672040,16:24:32,16:24:32,4906,8,,,,4125.06,0
2672040,16:25:20,16:25:20,4907,9,,,,4334.58,0
2672040,16:26:13,16:26:13,4908,10,,,,4550.62,0
2672040,16:26:36,16:26:36,4909,11,,,,4656.74,0
2672040,16:27:08,16:27:08,4910,12,,,,4782.39,0
2672040,16:27:42,16:27:42,4911,13,,,,4908.41,0
2672040,16:29:17,16:29:17,4912,14,,,,5270.16,0
2672040,16:30:21,16:30:21,4913,15,,,,5445.29,0
2672040,16:31:16,16:31:16,4914,16,,,,5724.72,0
2672040,16:31:37,16:31:37,871,17,,,,5816.4,0
2672040,16:32:35,16:32:35,872,18,,,,6098.99,0
2672040,16:32:59,16:32:59,873,19,,,,6220.5,0
2672040,16:33:41,16:33:41,874,20,,,,6397.78,0
2672040,16:34:37,16:34:37,875,21,,,,6609.78,0
2672040,16:35:03,16:35:03,876,22,,,,6710.9,0
2672040,16:35:56,16:35:56,877,23,,,,6969.19,0
2672040,16:37:00,16:37:00,7368,24,,,,7273.43,
2672040,16:37:57,16:37:57,4916,25,,,,7653.73,0
2672040,16:38:24,16:38:24,4917,26,,,,7855.05,0
2672040,16:38:45,16:38:45,4918,27,,,,7997.25,0
2672040,16:39:08,16:39:08,4919,28,,,,8156.6,0
2672040,16:39:59,16:39:59,4920,29,,,,8466.8,0
2672040,16:40:36,16:40:36,4921,30,,,,8703.51,0
2672040,16:41:07,16:41:07,4922,31,,,,8941.82,0
2672040,16:41:24,16:41:24,4923,32,,,,9063.56,0
2672040,16:41:51,16:41:51,4924,33,,,,9276.99,0
2672040,16:42:18,16:42:18,4925,34,,,,9473.78,0
2672040,16:42:50,16:42:50,4926,35,,,,9651.84,0
2672040,16:43:46,16:43:46,4927,36,,,,10020.03,0
2672040,16:44:30,16:44:30,4928,37,,,,10315.5,0
2672040,16:45:24,16:45:24,4929,38,,,,10721.36,0
2672040,16:45:57,16:45:57,4930,39,,,,10952.67,0
2672040,16:46:22,16:46:22,4931,40,,,,11107.13,0
2672040,16:46:51,16:46:51,340,41,,,,11292.64,0
2672040,16:47:11,16:47:11,7749,42,,,,11493.01,0
2672040,16:49:00,16:49:00,9952,43,,1,,12346.54,
2672050,16:15:00,16:15:00,9491,1,,,1,0,
2672050,16:16:32,16:16:32,9492,2,,,,739.19,0
2672050,16:19:00,16:19:00,107,3,,,,2420.28,
2672050,16:21:43,16:21:43,4332,4,,,,3243.55,0
2672050,16:23:08,16:23:08,4903,5,,,,3670.75,0
2672050,16:23:26,16:23:26,4904,6,,,,3800,0
2672050,16:23:53,16:23:53,4905,7,,,,3963.06,0
2672050,16:24:32,16:24:32,4906,8,,,,4125.06,0
2672050,16:25:20,16:25:20,4907,9,,,,4334.58,0
2672050,16:26:13,16:26:13,4908,10,,,,4550.62,0
2672050,16:26:36,16:26:36,4909,11,,,,4656.74,0
2672050,16:27:08,16:27:08,4910,12,,,,4782.39,0
2672050,16:27:42,16:27:42,4911,13,,,,4908.41,0
2672050,16:29:17,16:29:17,4912,14,,,,5270.16,0
2672050,16:30:21,16:30:21,4913,15,,,,5445.29,0
2672050,16:31:16,16:31:16,4914,16,,,,5724.72,0
2672050,16:31:37,16:31:37,871,17,,,,5816.4,0
2672050,16:32:35,16:32:35,872,18,,,,6098.99,0
2672050,16:32:59,16:32:59,873,19,,,,6220.5,0
2672050,16:33:41,16:33:41,874,20,,,,6397.78,0
2672050,16:34:37,16:34:37,875,21,,,,6609.78,0
2672050,16:35:03,16:35:03,876,22,,,,6710.9,0
2672050,16:35:56,16:35:56,877,23,,,,6969.19,0
2672050,16:37:00,16:37:00,7368,24,,,,7273.43,
2672050,16:37:57,16:37:57,4916,25,,,,7653.73,0
2672050,16:38:24,16:38:24,4917,26,,,,7855.05,0
2672050,16:38:45,16:38:45,4918,27,,,,7997.25,0
2672050,16:39:08,16:39:08,4919,28,,,,8156.6,0
2672050,16:39:59,16:39:59,4920,29,,,,8466.8,0
2672050,16:40:36,16:40:36,4921,30,,,,8703.51,0
2672050,16:41:07,16:41:07,4922,31,,,,8941.82,0
2672050,16:41:24,16:41:24,4923,32,,,,9063.56,0
2672050,16:41:51,16:41:51,4924,33,,,,9276.99,0
2672050,16:42:18,16:42:18,4925,34,,,,9473.78,0
2672050,16:42:50,16:42:50,4926,35,,,,9651.84,0
2672050,16:43:46,16:43:46,4927,36,,,,10020.03,0
2672050,16:44:30,16:44:30,4928,37,,,,10315.5,0
2672050,16:45:24,16:45:24,4929,38,,,,10721.36,0
2672050,16:45:57,16:45:57,4930,39,,,,10952.67,0
2672050,16:46:22,16:46:22,4931,40,,,,11107.13,0
2672050,16:46:51,16:46:51,340,41,,,,11292.64,0
2672050,16:47:11,16:47:11,7749,42,,,,11493.01,0
2672050,16:49:00,16:49:00,9952,43,,1,,12346.54,
2672060,16:15:00,16:15:00,9491,1,,,1,0,
2672060,16:16:32,16:16:32,9492,2,,,,739.19,0
2672060,16:19:00,16:19:00,107,3,,,,2420.28,
2672060,16:21:43,16:21:43,4332,4,,,,3243.55,0
2672060,16:23:08,16:23:08,4903,5,,,,3670.75,0
2672060,16:23:26,16:23:26,4904,6,,,,3800,0
2672060,16:23:53,16:23:53,4905,7,,,,3963.06,0
2672060,16:24:32,16:24:32,4906,8,,,,4125.06,0
2672060,16:25:20,16:25:20,4907,9,,,,4334.58,0
2672060,16:26:13,16:26:13,4908,10,,,,4550.62,0
2672060,16:26:36,16:26:36,4909,11,,,,4656.74,0
2672060,16:27:08,16:27:08,4910,12,,,,4782.39,0
2672060,16:27:42,16:27:42,4911,13,,,,4908.41,0
2672060,16:29:17,16:29:17,4912,14,,,,5270.16,0
2672060,16:30:21,16:30:21,4913,15,,,,5445.29,0
2672060,16:31:16,16:31:16,4914,16,,,,5724.72,0
2672060,16:31:37,16:31:37,871,17,,,,5816.4,0
2672060,16:32:35,16:32:35,872,18,,,,6098.99,0
2672060,16:32:59,16:32:59,873,19,,,,6220.5,0
2672060,16:33:41,16:33:41,874,20,,,,6397.78,0
2672060,16:34:37,16:34:37,875,21,,,,6609.78,0
2672060,16:35:03,16:35:03,876,22,,,,6710.9,0
2672060,16:35:56,16:35:56,877,23,,,,6969.19,0
2672060,16:37:00,16:37:00,7368,24,,,,7273.43,
2672060,16:37:57,16:37:57,4916,25,,,,7653.73,0
2672060,16:38:24,16:38:24,4917,26,,,,7855.05,0
2672060,16:38:45,16:38:45,4918,27,,,,7997.25,0
2672060,16:39:08,16:39:08,4919,28,,,,8156.6,0
2672060,16:39:59,16:39:59,4920,29,,,,8466.8,0
2672060,16:40:36,16:40:36,4921,30,,,,8703.51,0
2672060,16:41:07,16:41:07,4922,31,,,,8941.82,0
2672060,16:41:24,16:41:24,4923,32,,,,9063.56,0
2672060,16:41:51,16:41:51,4924,33,,,,9276.99,0
2672060,16:42:18,16:42:18,4925,34,,,,9473.78,0
2672060,16:42:50,16:42:50,4926,35,,,,9651.84,0
2672060,16:43:46,16:43:46,4927,36,,,,10020.03,0
2672060,16:44:30,16:44:30,4928,37,,,,10315.5,0
2672060,16:45:24,16:45:24,4929,38,,,,10721.36,0
2672060,16:45:57,16:45:57,4930,39,,,,10952.67,0
2672060,16:46:22,16:46:22,4931,40,,,,11107.13,0
2672060,16:46:51,16:46:51,340,41,,,,11292.64,0
2672060,16:47:11,16:47:11,7749,42,,,,11493.01,0
2672060,16:49:00,16:49:00,9952,43,,1,,12346.54,
2798020,06:00:00,06:00:00,9491,1,,,1,0,
2798020,06:01:32,06:01:32,9492,2,,,,739.19,0
2798020,06:04:00,06:04:00,107,3,,,,2420.28,
2798020,06:05:58,06:05:58,4332,4,,,,3243.55,0
2798020,06:06:59,06:06:59,4903,5,,,,3670.75,0
2798020,06:07:12,06:07:12,4904,6,,,,3800,0
2798020,06:07:31,06:07:31,4905,7,,,,3963.06,0
2798020,06:08:00,06:08:00,4906,8,,,,4125.06,0
2798020,06:08:34,06:08:34,4907,9,,,,4334.58,0
2798020,06:09:12,06:09:12,4908,10,,,,4550.62,0
2798020,06:09:29,06:09:29,4909,11,,,,4656.74,0
2798020,06:09:52,06:09:52,4910,12,,,,4782.39,0
2798020,06:10:17,06:10:17,4911,13,,,,4908.41,0
2798020,06:11:26,06:11:26,4912,14,,,,5270.16,0
2798020,06:12:12,06:12:12,4913,15,,,,5445.29,0
2798020,06:12:52,06:12:52,4914,16,,,,5724.72,0
2798020,06:13:07,06:13:07,871,17,,,,5816.4,0
2798020,06:13:49,06:13:49,872,18,,,,6098.99,0
2798020,06:14:06,06:14:06,873,19,,,,6220.5,0
2798020,06:14:36,06:14:36,874,20,,,,6397.78,0
2798020,06:15:17,06:15:17,875,21,,,,6609.78,0
2798020,06:15:36,06:15:36,876,22,,,,6710.9,0
2798020,06:16:14,06:16:14,877,23,,,,6969.19,0
2798020,06:17:00,06:17:00,7368,24,,,,7273.43,
2798020,06:17:52,06:17:52,4916,25,,,,7653.73,0
2798020,06:18:17,06:18:17,4917,26,,,,7855.05,0
2798020,06:18:36,06:18:36,4918,27,,,,7997.25,0
2798020,06:18:58,06:18:58,4919,28,,,,8156.6,0
2798020,06:19:44,06:19:44,4920,29,,,,8466.8,0
2798020,06:20:18,06:20:18,4921,30,,,,8703.51,0
2798020,06:20:46,06:20:46,4922,31,,,,8941.82,0
2798020,06:21:02,06:21:02,4923,32,,,,9063.56,0
2798020,06:21:27,06:21:27,4924,33,,,,9276.99,0
2798020,06:21:51,06:21:51,4925,34,,,,9473.78,0
2798020,06:22:21,06:22:21,4926,35,,,,9651.84,0
2798020,06:23:12,06:23:12,4927,36,,,,10020.03,0
2798020,06:23:53,06:23:53,4928,37,,,,10315.5,0
2798020,06:24:42,06:24:42,4929,38,,,,10721.36,0
2798020,06:25:12,06:25:12,4930,39,,,,10952.67,0
2798020,06:25:35,06:25:35,4931,40,,,,11107.13,0
2798020,06:26:01,06:26:01,340,41,,,,11292.64,0
2798020,06:26:20,06:26:20,7749,42,,,,11493.01,0
2798020,06:28:00,06:28:00,9952,43,,1,,12346.54,
2798030,06:00:00,06:00:00,9491,1,,,1,0,
2798030,06:01:32,06:01:32,9492,2,,,,739.19,0
2798030,06:04:00,06:04:00,107,3,,,,2420.28,
2798030,06:05:58,06:05:58,4332,4,,,,3243.55,0
2798030,06:06:59,06:06:59,4903,5,,,,3670.75,0
2798030,06:07:12,06:07:12,4904,6,,,,3800,0
2798030,06:07:31,06:07:31,4905,7,,,,3963.06,0
2798030,06:08:00,06:08:00,4906,8,,,,4125.06,0
2798030,06:08:34,06:08:34,4907,9,,,,4334.58,0
2798030,06:09:12,06:09:12,4908,10,,,,4550.62,0
2798030,06:09:29,06:09:29,4909,11,,,,4656.74,0
2798030,06:09:52,06:09:52,4910,12,,,,4782.39,0
2798030,06:10:17,06:10:17,4911,13,,,,4908.41,0
2798030,06:11:26,06:11:26,4912,14,,,,5270.16,0
2798030,06:12:12,06:12:12,4913,15,,,,5445.29,0
2798030,06:12:52,06:12:52,4914,16,,,,5724.72,0
2798030,06:13:07,06:13:07,871,17,,,,5816.4,0
2798030,06:13:49,06:13:49,872,18,,,,6098.99,0
2798030,06:14:06,06:14:06,873,19,,,,6220.5,0
2798030,06:14:36,06:14:36,874,20,,,,6397.78,0
2798030,06:15:17,06:15:17,875,21,,,,6609.78,0
2798030,06:15:36,06:15:36,876,22,,,,6710.9,0
2798030,06:16:14,06:16:14,877,23,,,,6969.19,0
2798030,06:17:00,06:17:00,7368,24,,,,7273.43,
2798030,06:17:52,06:17:52,4916,25,,,,7653.73,0
2798030,06:18:17,06:18:17,4917,26,,,,7855.05,0
2798030,06:18:36,06:18:36,4918,27,,,,7997.25,0
2798030,06:18:58,06:18:58,4919,28,,,,8156.6,0
2798030,06:19:44,06:19:44,4920,29,,,,8466.8,0
2798030,06:20:18,06:20:18,4921,30,,,,8703.51,0
2798030,06:20:46,06:20:46,4922,31,,,,8941.82,0
2798030,06:21:02,06:21:02,4923,32,,,,9063.56,0
2798030,06:21:27,06:21:27,4924,33,,,,9276.99,0
2798030,06:21:51,06:21:51,4925,34,,,,9473.78,0
2798030,06:22:21,06:22:21,4926,35,,,,9651.84,0
2798030,06:23:12,06:23:12,4927,36,,,,10020.03,0
2798030,06:23:53,06:23:53,4928,37,,,,10315.5,0
2798030,06:24:42,06:24:42,4929,38,,,,10721.36,0
2798030,06:25:12,06:25:12,4930,39,,,,10952.67,0
2798030,06:25:35,06:25:35,4931,40,,,,11107.13,0
2798030,06:26:01,06:26:01,340,41,,,,11292.64,0
2798030,06:26:20,06:26:20,7749,42,,,,11493.01,0
2798030,06:28:00,06:28:00,9952,43,,1,,12346.54,
2798040,06:00:00,06:00:00,9491,1,,,1,0,
2798040,06:01:32,06:01:32,9492,2,,,,739.19,0
2798040,06:04:00,06:04:00,107,3,,,,2420.28,
2798040,06:05:58,06:05:58,4332,4,,,,3243.55,0
2798040,06:06:59,06:06:59,4903,5,,,,3670.75,0
2798040,06:07:12,06:07:12,4904,6,,,,3800,0
2798040,06:07:31,06:07:31,4905,7,,,,3963.06,0
2798040,06:08:00,06:08:00,4906,8,,,,4125.06,0
2798040,06:08:34,06:08:34,4907,9,,,,4334.58,0
2798040,06:09:12,06:09:12,4908,10,,,,4550.62,0
2798040,06:09:29,06:09:29,4909,11,,,,4656.74,0
2798040,06:09:52,06:09:52,4910,12,,,,4782.39,0
2798040,06:10:17,06:10:17,4911,13,,,,4908.41,0
2798040,06:11:26,06:11:26,4912,14,,,,5270.16,0
2798040,06:12:12,06:12:12,4913,15,,,,5445.29,0
2798040,06:12:52,06:12:52,4914,16,,,,5724.72,0
2798040,06:13:07,06:13:07,871,17,,,,5816.4,0
2798040,06:13:49,06:13:49,872,18,,,,6098.99,0
2798040,06:14:06,06:14:06,873,19,,,,6220.5,0
2798040,06:14:36,06:14:36,874,20,,,,6397.78,0
2798040,06:15:17,06:15:17,875,21,,,,6609.78,0
2798040,06:15:36,06:15:36,876,22,,,,6710.9,0
2798040,06:16:14,06:16:14,877,23,,,,6969.19,0
2798040,06:17:00,06:17:00,7368,24,,,,7273.43,
2798040,06:17:52,06:17:52,4916,25,,,,7653.73,0
2798040,06:18:17,06:18:17,4917,26,,,,7855.05,0
2798040,06:18:36,06:18:36,4918,27,,,,7997.25,0
2798040,06:18:58,06:18:58,4919,28,,,,8156.6,0
2798040,06:19:44,06:19:44,4920,29,,,,8466.8,0
2798040,06:20:18,06:20:18,4921,30,,,,8703.51,0
2798040,06:20:46,06:20:46,4922,31,,,,8941.82,0
2798040,06:21:02,06:21:02,4923,32,,,,9063.56,0
2798040,06:21:27,06:21:27,4924,33,,,,9276.99,0
2798040,06:21:51,06:21:51,4925,34,,,,9473.78,0
2798040,06:22:21,06:22:21,4926,35,,,,9651.84,0
2798040,06:23:12,06:23:12,4927,36,,,,10020.03,0
2798040,06:23:53,06:23:53,4928,37,,,,10315.5,0
2798040,06:24:42,06:24:42,4929,38,,,,10721.36,0
2798040,06:25:12,06:25:12,4930,39,,,,10952.67,0
2798040,06:25:35,06:25:35,4931,40,,,,11107.13,0
2798040,06:26:01,06:26:01,340,41,,,,11292.64,0
2798040,06:26:20,06:26:20,7749,42,,,,11493.01,0
2798040,06:28:00,06:28:00,9952,43,,1,,12346.54,
2798050,06:00:00,06:00:00,9491,1,,,1,0,
2798050,06:01:32,06:01:32,9492,2,,,,739.19,0
2798050,06:04:00,06:04:00,107,3,,,,2420.28,
2798050,06:05:58,06:05:58,4332,4,,,,3243.55,0
2798050,06:06:59,06:06:59,4903,5,,,,3670.75,0
2798050,06:07:12,06:07:12,4904,6,,,,3800,0
2798050,06:07:31,06:07:31,4905,7,,,,3963.06,0
2798050,06:08:00,06:08:00,4906,8,,,,4125.06,0
2798050,06:08:34,06:08:34,4907,9,,,,4334.58,0
2798050,06:09:12,06:09:12,4908,10,,,,4550.62,0
2798050,06:09:29,06:09:29,4909,11,,,,4656.74,0
2798050,06:09:52,06:09:52,4910,12,,,,4782.39,0
2798050,06:10:17,06:10:17,4911,13,,,,4908.41,0
2798050,06:11:26,06:11:26,4912,14,,,,5270.16,0
2798050,06:12:12,06:12:12,4913,15,,,,5445.29,0
2798050,06:12:52,06:12:52,4914,16,,,,5724.72,0
2798050,06:13:07,06:13:07,871,17,,,,5816.4,0
2798050,06:13:49,06:13:49,872,18,,,,6098.99,0
2798050,06:14:06,06:14:06,873,19,,,,6220.5,0
2798050,06:14:36,06:14:36,874,20,,,,6397.78,0
2798050,06:15:17,06:15:17,875,21,,,,6609.78,0
2798050,06:15:36,06:15:36,876,22,,,,6710.9,0
2798050,06:16:14,06:16:14,877,23,,,,6969.19,0
2798050,06:17:00,06:17:00,7368,24,,,,7273.43,
2798050,06:17:52,06:17:52,4916,25,,,,7653.73,0
2798050,06:18:17,06:18:17,4917,26,,,,7855.05,0
2798050,06:18:36,06:18:36,4918,27,,,,7997.25,0
2798050,06:18:58,06:18:58,4919,28,,,,8156.6,0
2798050,06:19:44,06:19:44,4920,29,,,,8466.8,0
2798050,06:20:18,06:20:18,4921,30,,,,8703.51,0
2798050,06:20:46,06:20:46,4922,31,,,,8941.82,0
2798050,06:21:02,06:21:02,4923,32,,,,9063.56,0
2798050,06:21:27,06:21:27,4924,33,,,,9276.99,0
2798050,06:21:51,06:21:51,4925,34,,,,9473.78,0
2798050,06:22:21,06:22:21,4926,35,,,,9651.84,0
2798050,06:23:12,06:23:12,4927,36,,,,10020.03,0
2798050,06:23:53,06:23:53,4928,37,,,,10315.5,0
2798050,06:24:42,06:24:42,4929,38,,,,10721.36,0
2798050,06:25:12,06:25:12,4930,39,,,,10952.67,0
2798050,06:25:35,06:25:35,4931,40,,,,11107.13,0
2798050,06:26:01,06:26:01,340,41,,,,11292.64,0
2798050,06:26:20,06:26:20,7749,42,,,,11493.01,0
2798050,06:28:00,06:28:00,9952,43,,1,,12346.54,
2798060,06:00:00,06:00:00,9491,1,,,1,0,
2798060,06:01:32,06:01:32,9492,2,,,,739.19,0
2798060,06:04:00,06:04:00,107,3,,,,2420.28,
2798060,06:05:58,06:05:58,4332,4,,,,3243.55,0
2798060,06:06:59,06:06:59,4903,5,,,,3670.75,0
2798060,06:07:12,06:07:12,4904,6,,,,3800,0
2798060,06:07:31,06:07:31,4905,7,,,,3963.06,0
2798060,06:08:00,06:08:00,4906,8,,,,4125.06,0
2798060,06:08:34,06:08:34,4907,9,,,,4334.58,0
2798060,06:09:12,06:09:12,4908,10,,,,4550.62,0
2798060,06:09:29,06:09:29,4909,11,,,,4656.74,0
2798060,06:09:52,06:09:52,4910,12,,,,4782.39,0
2798060,06:10:17,06:10:17,4911,13,,,,4908.41,0
2798060,06:11:26,06:11:26,4912,14,,,,5270.16,0
2798060,06:12:12,06:12:12,4913,15,,,,5445.29,0
2798060,06:12:52,06:12:52,4914,16,,,,5724.72,0
2798060,06:13:07,06:13:07,871,17,,,,5816.4,0
2798060,06:13:49,06:13:49,872,18,,,,6098.99,0
2798060,06:14:06,06:14:06,873,19,,,,6220.5,0
2798060,06:14:36,06:14:36,874,20,,,,6397.78,0
2798060,06:15:17,06:15:17,875,21,,,,6609.78,0
2798060,06:15:36,06:15:36,876,22,,,,6710.9,0
2798060,06:16:14,06:16:14,877,23,,,,6969.19,0
2798060,06:17:00,06:17:00,7368,24,,,,7273.43,
2798060,06:17:52,06:17:52,4916,25,,,,7653.73,0
2798060,06:18:17,06:18:17,4917,26,,,,7855.05,0
2798060,06:18:36,06:18:36,4918,27,,,,7997.25,0
2798060,06:18:58,06:18:58,4919,28,,,,8156.6,0
2798060,06:19:44,06:19:44,4920,29,,,,8466.8,0
2798060,06:20:18,06:20:18,4921,30,,,,8703.51,0
2798060,06:20:46,06:20:46,4922,31,,,,8941.82,0
2798060,06:21:02,06:21:02,4923,32,,,,9063.56,0
2798060,06:21:27,06:21:27,4924,33,,,,9276.99,0
2798060,06:21:51,06:21:51,4925,34,,,,9473.78,0
2798060,06:22:21,06:22:21,4926,35,,,,9651.84,0
2798060,06:23:12,06:23:12,4927,36,,,,10020.03,0
2798060,06:23:53,06:23:53,4928,37,,,,10315.5,0
2798060,06:24:42,06:24:42,4929,38,,,,10721.36,0
2798060,06:25:12,06:25:12,4930,39,,,,10952.67,0
2798060,06:25:35,06:25:35,4931,40,,,,11107.13,0
2798060,06:26:01,06:26:01,340,41,,,,11292.64,0
2798060,06:26:20,06:26:20,7749,42,,,,11493.01,0
2798060,06:28:00,06:28:00,9952,43,,1,,12346.54,
29090,05:00:00,05:00:00,9491,1,,,1,0,
29090,05:01:32,05:01:32,9492,2,,,,739.19,0
29090,05:04:00,05:04:00,107,3,,,,2420.28,
29090,05:05:40,05:05:40,4332,4,,,,3243.55,0
29090,05:06:31,05:06:31,4903,5,,,,3670.75,0
29090,05:06:42,05:06:42,4904,6,,,,3800,0
29090,05:06:59,05:06:59,4905,7,,,,3963.06,0
29090,05:07:23,05:07:23,4906,8,,,,4125.06,0
29090,05:07:52,05:07:52,4907,9,,,,4334.58,0
29090,05:08:24,05:08:24,4908,10,,,,4550.62,0
29090,05:08:39,05:08:39,4909,11,,,,4656.74,0
29090,05:08:58,05:08:58,4910,12,,,,4782.39,0
29090,05:09:19,05:09:19,4911,13,,,,4908.41,0
29090,05:10:17,05:10:17,4912,14,,,,5270.16,0
29090,05:10:56,05:10:56,4913,15,,,,5445.29,0
29090,05:11:30,05:11:30,4914,16,,,,5724.72,0
29090,05:11:43,05:11:43,871,17,,,,5816.4,0
29090,05:12:18,05:12:18,872,18,,,,6098.99,0
29090,05:12:33,05:12:33,873,19,,,,6220.5,0
29090,05:12:58,05:12:58,874,20,,,,6397.78,0
29090,05:13:32,05:13:32,875,21,,,,6609.78,0
29090,05:13:48,05:13:48,876,22,,,,6710.9,0
29090,05:14:21,05:14:21,877,23,,,,6969.19,0
29090,05:15:00,05:15:00,7368,24,,,,7273.43,
29090,05:15:33,05:15:33,4916,25,,,,7653.73,0
29090,05:15:49,05:15:49,4917,26,,,,7855.05,0
29090,05:16:01,05:16:01,4918,27,,,,7997.25,0
29090,05:16:15,05:16:15,4919,28,,,,8156.6,0
29090,05:16:44,05:16:44,4920,29,,,,8466.8,0
29090,05:17:06,05:17:06,4921,30,,,,8703.51,0
29090,05:17:24,05:17:24,4922,31,,,,8941.82,0
29090,05:17:34,05:17:34,4923,32,,,,9063.56,0
29090,05:17:49,05:17:49,4924,33,,,,9276.99,0
29090,05:18:05,05:18:05,4925,34,,,,9473.78,0
29090,05:18:24,05:18:24,4926,35,,,,9651.84,0
29090,05:18:57,05:18:57,4927,36,,,,10020.03,0
29090,05:19:22,05:19:22,4928,37,,,,10315.5,0
29090,05:19:54,05:19:54,4929,38,,,,10721.36,0
29090,05:20:13,05:20:13,4930,39,,,,10952.67,0
29090,05:20:28,05:20:28,4931,40,,,,11107.13,0
29090,05:20:44,05:20:44,340,41,,,,11292.64,0
29090,05:20:56,05:20:56,7749,42,,,,11493.01,0
29090,05:22:00,05:22:00,9952,43,,1,,12346.54,
2956020,10:15:00,10:15:00,9491,1,,,1,0,
2956020,10:16:32,10:16:32,9492,2,,,,739.19,0
2956020,10:19:00,10:19:00,107,3,,,,2420.28,
2956020,10:21:16,10:21:16,4332,4,,,,3243.55,0
2956020,10:22:26,10:22:26,4903,5,,,,3670.75,0
2956020,10:22:42,10:22:42,4904,6,,,,3800,0
2956020,10:23:04,10:23:04,4905,7,,,,3963.06,0
2956020,10:23:37,10:23:37,4906,8,,,,4125.06,0
2956020,10:24:16,10:24:16,4907,9,,,,4334.58,0
2956020,10:25:00,10:25:00,4908,10,,,,4550.62,0
2956020,10:25:20,10:25:20,4909,11,,,,4656.74,0
2956020,10:25:47,10:25:47,4910,12,,,,4782.39,0
2956020,10:26:15,10:26:15,4911,13,,,,4908.41,0
2956020,10:27:34,10:27:34,4912,14,,,,5270.16,0
2956020,10:28:27,10:28:27,4913,15,,,,5445.29,0
2956020,10:29:13,10:29:13,4914,16,,,,5724.72,0
2956020,10:29:31,10:29:31,871,17,,,,5816.4,0
2956020,10:30:19,10:30:19,872,18,,,,6098.99,0
2956020,10:30:39,10:30:39,873,19,,,,6220.5,0
2956020,10:31:14,10:31:14,874,20,,,,6397.78,0
2956020,10:32:01,10:32:01,875,21,,,,6609.78,0
2956020,10:32:23,10:32:23,876,22,,,,6710.9,0
2956020,10:33:07,10:33:07,877,23,,,,6969.19,0
2956020,10:34:00,10:34:00,7368,24,,,,7273.43,
2956020,10:34:48,10:34:48,4916,25,,,,7653.73,0
2956020,10:35:10,10:35:10,4917,26,,,,7855.05,0
2956020,10:35:27,10:35:27,4918,27,,,,7997.25,0
2956020,10:35:47,10:35:47,4919,28,,,,8156.6,0
2956020,10:36:29,10:36:29,4920,29,,,,8466.8,0
2956020,10:37:00,10:37:00,4921,30,,,,8703.51,0
2956020,10:37:26,10:37:26,4922,31,,,,8941.82,0
2956020,10:37:40,10:37:40,4923,32,,,,9063.56,0
2956020,10:38:02,10:38:02,4924,33,,,,9276.99,0
2956020,10:38:25,10:38:25,4925,34,,,,9473.78,0
2956020,10:38:52,10:38:52,4926,35,,,,9651.84,0
2956020,10:39:38,10:39:38,4927,36,,,,10020.03,0
2956020,10:40:15,10:40:15,4928,37,,,,10315.5,0
2956020,10:41:00,10:41:00,4929,38,,,,10721.36,0
2956020,10:41:27,10:41:27,4930,39,,,,10952.67,0
2956020,10:41:48,10:41:48,4931,40,,,,11107.13,0
2956020,10:42:12,10:42:12,340,41,,,,11292.64,0
2956020,10:42:29,10:42:29,7749,42,,,,11493.01,0
2956020,10:44:00,10:44:00,9952,43,,1,,12346.54,
2956030,10:15:00,10:15:00,9491,1,,,1,0,
2956030,10:16:32,10:16:32,9492,2,,,,739.19,0
2956030,10:19:00,10:19:00,107,3,,,,2420.28,
2956030,10:21:16,10:21:16,4332,4,,,,3243.55,0
2956030,10:22:26,10:22:26,4903,5,,,,3670.75,0
2956030,10:22:42,10:22:42,4904,6,,,,3800,0
2956030,10:23:04,10:23:04,4905,7,,,,3963.06,0
2956030,10:23:37,10:23:37,4906,8,,,,4125.06,0
2956030,10:24:16,10:24:16,4907,9,,,,4334.58,0
2956030,10:25:00,10:25:00,4908,10,,,,4550.62,0
2956030,10:25:20,10:25:20,4909,11,,,,4656.74,0
2956030,10:25:47,10:25:47,4910,12,,,,4782.39,0
2956030,10:26:15,10:26:15,4911,13,,,,4908.41,0
2956030,10:27:34,10:27:34,4912,14,,,,5270.16,0
2956030,10:28:27,10:28:27,4913,15,,,,5445.29,0
2956030,10:29:13,10:29:13,4914,16,,,,5724.72,0
2956030,10:29:31,10:29:31,871,17,,,,5816.4,0
2956030,10:30:19,10:30:19,872,18,,,,6098.99,0
2956030,10:30:39,10:30:39,873,19,,,,6220.5,0
2956030,10:31:14,10:31:14,874,20,,,,6397.78,0
2956030,10:32:01,10:32:01,875,21,,,,6609.78,0
2956030,10:32:23,10:32:23,876,22,,,,6710.9,0
2956030,10:33:07,10:33:07,877,23,,,,6969.19,0
2956030,10:34:00,10:34:00,7368,24,,,,7273.43,
2956030,10:34:48,10:34:48,4916,25,,,,7653.73,0
2956030,10:35:10,10:35:10,4917,26,,,,7855.05,0
2956030,10:35:27,10:35:27,4918,27,,,,7997.25,0
2956030,10:35:47,10:35:47,4919,28,,,,8156.6,0
2956030,10:36:29,10:36:29,4920,29,,,,8466.8,0
2956030,10:37:00,10:37:00,4921,30,,,,8703.51,0
2956030,10:37:26,10:37:26,4922,31,,,,8941.82,0
2956030,10:37:40,10:37:40,4923,32,,,,9063.56,0
2956030,10:38:02,10:38:02,4924,33,,,,9276.99,0
2956030,10:38:25,10:38:25,4925,34,,,,9473.78,0
2956030,10:38:52,10:38:52,4926,35,,,,9651.84,0
2956030,10:39:38,10:39:38,4927,36,,,,10020.03,0
2956030,10:40:15,10:40:15,4928,37,,,,10315.5,0
2956030,10:41:00,10:41:00,4929,38,,,,10721.36,0
2956030,10:41:27,10:41:27,4930,39,,,,10952.67,0
2956030,10:41:48,10:41:48,4931,40,,,,11107.13,0
2956030,10:42:12,10:42:12,340,41,,,,11292.64,0
2956030,10:42:29,10:42:29,7749,42,,,,11493.01,0
2956030,10:44:00,10:44:00,9952,43,,1,,12346.54,
2956040,10:15:00,10:15:00,9491,1,,,1,0,
2956040,10:16:32,10:16:32,9492,2,,,,739.19,0
2956040,10:19:00,10:19:00,107,3,,,,2420.28,
2956040,10:21:16,10:21:16,4332,4,,,,3243.55,0
2956040,10:22:26,10:22:26,4903,5,,,,3670.75,0
2956040,10:22:42,10:22:42,4904,6,,,,3800,0
2956040,10:23:04,10:23:04,4905,7,,,,3963.06,0
2956040,10:23:37,10:23:37,4906,8,,,,4125.06,0
2956040,10:24:16,10:24:16,4907,9,,,,4334.58,0
2956040,10:25:00,10:25:00,4908,10,,,,4550.62,0
2956040,10:25:20,10:25:20,4909,11,,,,4656.74,0
2956040,10:25:47,10:25:47,4910,12,,,,4782.39,0
2956040,10:26:15,10:26:15,4911,13,,,,4908.41,0
2956040,10:27:34,10:27:34,4912,14,,,,5270.16,0
2956040,10:28:27,10:28:27,4913,15,,,,5445.29,0
2956040,10:29:13,10:29:13,4914,16,,,,5724.72,0
2956040,10:29:31,10:29:31,871,17,,,,5816.4,0
2956040,10:30:19,10:30:19,872,18,,,,6098.99,0
2956040,10:30:39,10:30:39,873,19,,,,6220.5,0
2956040,10:31:14,10:31:14,874,20,,,,6397.78,0
2956040,10:32:01,10:32:01,875,21,,,,6609.78,0
2956040,10:32:23,10:32:23,876,22,,,,6710.9,0
2956040,10:33:07,10:33:07,877,23,,,,6969.19,0
2956040,10:34:00,10:34:00,7368,24,,,,7273.43,
2956040,10:34:48,10:34:48,4916,25,,,,7653.73,0
2956040,10:35:10,10:35:10,4917,26,,,,7855.05,0
2956040,10:35:27,10:35:27,4918,27,,,,7997.25,0
2956040,10:35:47,10:35:47,4919,28,,,,8156.6,0
2956040,10:36:29,10:36:29,4920,29,,,,8466.8,0
2956040,10:37:00,10:37:00,4921,30,,,,8703.51,0
2956040,10:37:26,10:37:26,4922,31,,,,8941.82,0
2956040,10:37:40,10:37:40,4923,32,,,,9063.56,0
2956040,10:38:02,10:38:02,4924,33,,,,9276.99,0
2956040,10:38:25,10:38:25,4925,34,,,,9473.78,0
2956040,10:38:52,10:38:52,4926,35,,,,9651.84,0
2956040,10:39:38,10:39:38,4927,36,,,,10020.03,0
2956040,10:40:15,10:40:15,4928,37,,,,10315.5,0
2956040,10:41:00,10:41:00,4929,38,,,,10721.36,0
2956040,10:41:27,10:41:27,4930,39,,,,10952.67,0
2956040,10:41:48,10:41:48,4931,40,,,,11107.13,0
2956040,10:42:12,10:42:12,340,41,,,,11292.64,0
2956040,10:42:29,10:42:29,7749,42,,,,11493.01,0
2956040,10:44:00,10:44:00,9952,43,,1,,12346.54,
2956050,10:15:00,10:15:00,9491,1,,,1,0,
2956050,10:16:32,10:16:32,9492,2,,,,739.19,0
2956050,10:19:00,10:19:00,107,3,,,,2420.28,
2956050,10:21:16,10:21:16,4332,4,,,,3243.55,0
2956050,10:22:26,10:22:26,4903,5,,,,3670.75,0
2956050,10:22:42,10:22:42,4904,6,,,,3800,0
2956050,10:23:04,10:23:04,4905,7,,,,3963.06,0
2956050,10:23:37,10:23:37,4906,8,,,,4125.06,0
2956050,10:24:16,10:24:16,4907,9,,,,4334.58,0
2956050,10:25:00,10:25:00,4908,10,,,,4550.62,0
2956050,10:25:20,10:25:20,4909,11,,,,4656.74,0
2956050,10:25:47,10:25:47,4910,12,,,,4782.39,0
2956050,10:26:15,10:26:15,4911,13,,,,4908.41,0
2956050,10:27:34,10:27:34,4912,14,,,,5270.16,0
2956050,10:28:27,10:28:27,4913,15,,,,5445.29,0
2956050,10:29:13,10:29:13,4914,16,,,,5724.72,0
2956050,10:29:31,10:29:31,871,17,,,,5816.4,0
2956050,10:30:19,10:30:19,872,18,,,,6098.99,0
2956050,10:30:39,10:30:39,873,19,,,,6220.5,0
2956050,10:31:14,10:31:14,874,20,,,,6397.78,0
2956050,10:32:01,10:32:01,875,21,,,,6609.78,0
2956050,10:32:23,10:32:23,876,22,,,,6710.9,0
2956050,10:33:07,10:33:07,877,23,,,,6969.19,0
2956050,10:34:00,10:34:00,7368,24,,,,7273.43,
2956050,10:34:48,10:34:48,4916,25,,,,7653.73,0
2956050,10:35:10,10:35:10,4917,26,,,,7855.05,0
2956050,10:35:27,10:35:27,4918,27,,,,7997.25,0
2956050,10:35:47,10:35:47,4919,28,,,,8156.6,0
2956050,10:36:29,10:36:29,4920,29,,,,8466.8,0
2956050,10:37:00,10:37:00,4921,30,,,,8703.51,0
2956050,10:37:26,10:37:26,4922,31,,,,8941.82,0
2956050,10:37:40,10:37:40,4923,32,,,,9063.56,0
2956050,10:38:02,10:38:02,4924,33,,,,9276.99,0
2956050,10:38:25,10:38:25,4925,34,,,,9473.78,0
2956050,10:38:52,10:38:52,4926,35,,,,9651.84,0
2956050,10:39:38,10:39:38,4927,36,,,,10020.03,0
2956050,10:40:15,10:40:15,4928,37,,,,10315.5,0
2956050,10:41:00,10:41:00,4929,38,,,,10721.36,0
2956050,10:41:27,10:41:27,4930,39,,,,10952.67,0
2956050,10:41:48,10:41:48,4931,40,,,,11107.13,0
2956050,10:42:12,10:42:12,340,41,,,,11292.64,0
2956050,10:42:29,10:42:29,7749,42,,,,11493.01,0
2956050,10:44:00,10:44:00,9952,43,,1,,12346.54,
2956060,10:15:00,10:15:00,9491,1,,,1,0,
2956060,10:16:32,10:16:32,9492,2,,,,739.19,0
2956060,10:19:00,10:19:00,107,3,,,,2420.28,
2956060,10:21:16,10:21:16,4332,4,,,,3243.55,0
2956060,10:22:26,10:22:26,4903,5,,,,3670.75,0
2956060,10:22:42,10:22:42,4904,6,,,,3800,0
2956060,10:23:04,10:23:04,4905,7,,,,3963.06,0
2956060,10:23:37,10:23:37,4906,8,,,,4125.06,0
2956060,10:24:16,10:24:16,4907,9,,,,4334.58,0
2956060,10:25:00,10:25:00,4908,10,,,,4550.62,0
2956060,10:25:20,10:25:20,4909,11,,,,4656.74,0
2956060,10:25:47,10:25:47,4910,12,,,,4782.39,0
2956060,10:26:15,10:26:15,4911,13,,,,4908.41,0
2956060,10:27:34,10:27:34,4912,14,,,,5270.16,0
2956060,10:28:27,10:28:27,4913,15,,,,5445.29,0
2956060,10:29:13,10:29:13,4914,16,,,,5724.72,0
2956060,10:29:31,10:29:31,871,17,,,,5816.4,0
2956060,10:30:19,10:30:19,872,18,,,,6098.99,0
2956060,10:30:39,10:30:39,873,19,,,,6220.5,0
2956060,10:31:14,10:31:14,874,20,,,,6397.78,0
2956060,10:32:01,10:32:01,875,21,,,,6609.78,0
2956060,10:32:23,10:32:23,876,22,,,,6710.9,0
2956060,10:33:07,10:33:07,877,23,,,,6969.19,0
2956060,10:34:00,10:34:00,7368,24,,,,7273.43,
2956060,10:34:48,10:34:48,4916,25,,,,7653.73,0
2956060,10:35:10,10:35:10,4917,26,,,,7855.05,0
2956060,10:35:27,10:35:27,4918,27,,,,7997.25,0
2956060,10:35:47,10:35:47,4919,28,,,,8156.6,0
2956060,10:36:29,10:36:29,4920,29,,,,8466.8,0
2956060,10:37:00,10:37:00,4921,30,,,,8703.51,0
2956060,10:37:26,10:37:26,4922,31,,,,8941.82,0
2956060,10:37:40,10:37:40,4923,32,,,,9063.56,0
2956060,10:38:02,10:38:02,4924,33,,,,9276.99,0
2956060,10:38:25,10:38:25,4925,34,,,,9473.78,0
2956060,10:38:52,10:38:52,4926,35,,,,9651.84,0
2956060,10:39:38,10:39:38,4927,36,,,,10020.03,0
2956060,10:40:15,10:40:15,4928,37,,,,10315.5,0
2956060,10:41:00,10:41:00,4929,38,,,,10721.36,0
2956060,10:41:27,10:41:27,4930,39,,,,10952.67,0
2956060,10:41:48,10:41:48,4931,40,,,,11107.13,0
2956060,10:42:12,10:42:12,340,41,,,,11292.64,0
2956060,10:42:29,10:42:29,7749,42,,,,11493.01,0
2956060,10:44:00,10:44:00,9952,43,,1,,12346.54,
2984010,18:56:00,18:56:00,9491,1,,,1,0,
2984010,18:57:55,18:57:55,9492,2,,,,739.19,0
2984010,19:01:00,19:01:00,107,3,,,,2420.28,
2984010,19:02:49,19:02:49,4332,4,,,,3243.55,0
2984010,19:03:45,19:03:45,4903,5,,,,3670.75,0
2984010,19:03:57,19:03:57,4904,6,,,,3800,0
2984010,19:04:15,19:04:15,4905,7,,,,3963.06,0
2984010,19:04:41,19:04:41,4906,8,,,,4125.06,0
2984010,19:05:13,19:05:13,4907,9,,,,4334.58,0
2984010,19:05:48,19:05:48,4908,10,,,,4550.62,0
2984010,19:06:04,19:06:04,4909,11,,,,4656.74,0
2984010,19:06:25,19:06:25,4910,12,,,,4782.39,0
2984010,19:06:48,19:06:48,4911,13,,,,4908.41,0
2984010,19:07:51,19:07:51,4912,14,,,,5270.16,0
2984010,19:08:34,19:08:34,4913,15,,,,5445.29,0
2984010,19:09:11,19:09:11,4914,16,,,,5724.72,0
2984010,19:09:25,19:09:25,871,17,,,,5816.4,0
2984010,19:10:03,19:10:03,872,18,,,,6098.99,0
2984010,19:10:19,19:10:19,873,19,,,,6220.5,0
2984010,19:10:47,19:10:47,874,20,,,,6397.78,0
2984010,19:11:24,19:11:24,875,21,,,,6609.78,0
2984010,19:11:42,19:11:42,876,22,,,,6710.9,0
2984010,19:12:17,19:12:17,877,23,,,,6969.19,0
2984010,19:13:00,19:13:00,7368,24,,,,7273.43,
2984010,19:14:07,19:14:07,4916,25,,,,7653.73,0
2984010,19:14:38,19:14:38,4917,26,,,,7855.05,0
2984010,19:15:02,19:15:02,4918,27,,,,7997.25,0
2984010,19:15:30,19:15:30,4919,28,,,,8156.6,0
2984010,19:16:29,19:16:29,4920,29,,,,8466.8,0
2984010,19:17:12,19:17:12,4921,30,,,,8703.51,0
2984010,19:17:48,19:17:48,4922,31,,,,8941.82,0
2984010,19:18:08,19:18:08,4923,32,,,,9063.56,0
2984010,19:18:39,19:18:39,4924,33,,,,9276.99,0
2984010,19:19:11,19:19:11,4925,34,,,,9473.78,0
2984010,19:19:49,19:19:49,4926,35,,,,9651.84,0
2984010,19:20:54,19:20:54,4927,36,,,,10020.03,0
2984010,19:21:45,19:21:45,4928,37,,,,10315.5,0
2984010,19:22:48,19:22:48,4929,38,,,,10721.36,0
2984010,19:23:26,19:23:26,4930,39,,,,10952.67,0
2984010,19:23:56,19:23:56,4931,40,,,,11107.13,0
2984010,19:24:29,19:24:29,340,41,,,,11292.64,0
2984010,19:24:53,19:24:53,7749,42,,,,11493.01,0
2984010,19:27:00,19:27:00,9952,43,,1,,12346.54,
2984080,18:56:00,18:56:00,9491,1,,,1,0,
2984080,18:57:55,18:57:55,9492,2,,,,739.19,0
2984080,19:01:00,19:01:00,107,3,,,,2420.28,
2984080,19:02:49,19:02:49,4332,4,,,,3243.55,0
2984080,19:03:45,19:03:45,4903,5,,,,3670.75,0
2984080,19:03:57,19:03:57,4904,6,,,,3800,0
2984080,19:04:15,19:04:15,4905,7,,,,3963.06,0
2984080,19:04:41,19:04:41,4906,8,,,,4125.06,0
2984080,19:05:13,19:05:13,4907,9,,,,4334.58,0
2984080,19:05:48,19:05:48,4908,10,,,,4550.62,0
2984080,19:06:04,19:06:04,4909,11,,,,4656.74,0
2984080,19:06:25,19:06:25,4910,12,,,,4782.39,0
2984080,19:06:48,19:06:48,4911,13,,,,4908.41,0
2984080,19:07:51,19:07:51,4912,14,,,,5270.16,0
2984080,19:08:34,19:08:34,4913,15,,,,5445.29,0
2984080,19:09:11,19:09:11,4914,16,,,,5724.72,0
2984080,19:09:25,19:09:25,871,17,,,,5816.4,0
2984080,19:10:03,19:10:03,872,18,,,,6098.99,0
2984080,19:10:19,19:10:19,873,19,,,,6220.5,0
2984080,19:10:47,19:10:47,874,20,,,,6397.78,0
2984080,19:11:24,19:11:24,875,21,,,,6609.78,0
2984080,19:11:42,19:11:42,876,22,,,,6710.9,0
2984080,19:12:17,19:12:17,877,23,,,,6969.19,0
2984080,19:13:00,19:13:00,7368,24,,,,7273.43,
2984080,19:14:07,19:14:07,4916,25,,,,7653.73,0
2984080,19:14:38,19:14:38,4917,26,,,,7855.05,0
2984080,19:15:02,19:15:02,4918,27,,,,7997.25,0
2984080,19:15:30,19:15:30,4919,28,,,,8156.6,0
2984080,19:16:29,19:16:29,4920,29,,,,8466.8,0
2984080,19:17:12,19:17:12,4921,30,,,,8703.51,0
2984080,19:17:48,19:17:48,4922,31,,,,8941.82,0
2984080,19:18:08,19:18:08,4923,32,,,,9063.56,0
2984080,19:18:39,19:18:39,4924,33,,,,9276.99,0
2984080,19:19:11,19:19:11,4925,34,,,,9473.78,0
2984080,19:19:49,19:19:49,4926,35,,,,9651.84,0
2984080,19:20:54,19:20:54,4927,36,,,,10020.03,0
2984080,19:21:45,19:21:45,4928,37,,,,10315.5,0
2984080,19:22:48,19:22:48,4929,38,,,,10721.36,0
2984080,19:23:26,19:23:26,4930,39,,,,10952.67,0
2984080,19:23:56,19:23:56,4931,40,,,,11107.13,0
2984080,19:24:29,19:24:29,340,41,,,,11292.64,0
2984080,19:24:53,19:24:53,7749,42,,,,11493.01,0
2984080,19:27:00,19:27:00,9952,43,,1,,12346.54,
3270070,22:08:00,22:08:00,9491,1,,,1,0,
3270070,22:09:55,22:09:55,9492,2,,,,739.19,0
3270070,22:13:00,22:13:00,107,3,,,,2420.28,
3270070,22:14:40,22:14:40,4332,4,,,,3243.55,0
3270070,22:15:31,22:15:31,4903,5,,,,3670.75,0
3270070,22:15:42,22:15:42,4904,6,,,,3800,0
3270070,22:15:59,22:15:59,4905,7,,,,3963.06,0
3270070,22:16:23,22:16:23,4906,8,,,,4125.06,0
3270070,22:16:52,22:16:52,4907,9,,,,4334.58,0
3270070,22:17:24,22:17:24,4908,10,,,,4550.62,0
3270070,22:17:39,22:17:39,4909,11,,,,4656.74,0
3270070,22:17:58,22:17:58,4910,12,,,,4782.39,0
3270070,22:18:19,22:18:19,4911,13,,,,4908.41,0
3270070,22:19:17,22:19:17,4912,14,,,,5270.16,0
3270070,22:19:56,22:19:56,4913,15,,,,5445.29,0
3270070,22:20:30,22:20:30,4914,16,,,,5724.72,0
3270070,22:20:43,22:20:43,871,17,,,,5816.4,0
3270070,22:21:18,22:21:18,872,18,,,,6098.99,0
3270070,22:21:33,22:21:33,873,19,,,,6220.5,0
3270070,22:21:58,22:21:58,874,20,,,,6397.78,0
3270070,22:22:32,22:22:32,875,21,,,,6609.78,0
3270070,22:22:48,22:22:48,876,22,,,,6710.9,0
3270070,22:23:21,22:23:21,877,23,,,,6969.19,0
3270070,22:24:00,22:24:00,7368,24,,,,7273.43,
3270070,22:25:02,22:25:02,4916,25,,,,7653.73,0
3270070,22:25:31,22:25:31,4917,26,,,,7855.05,0
3270070,22:25:53,22:25:53,4918,27,,,,7997.25,0
3270070,22:26:19,22:26:19,4919,28,,,,8156.6,0
3270070,22:27:14,22:27:14,4920,29,,,,8466.8,0
3270070,22:27:54,22:27:54,4921,30,,,,8703.51,0
3270070,22:28:27,22:28:27,4922,31,,,,8941.82,0
3270070,22:28:46,22:28:46,4923,32,,,,9063.56,0
3270070,22:29:15,22:29:15,4924,33,,,,9276.99,0
3270070,22:29:45,22:29:45,4925,34,,,,9473.78,0
3270070,22:30:19,22:30:19,4926,35,,,,9651.84,0
3270070,22:31:20,22:31:20,4927,36,,,,10020.03,0
3270070,22:32:08,22:32:08,4928,37,,,,10315.5,0
3270070,22:33:06,22:33:06,4929,38,,,,10721.36,0
3270070,22:33:41,22:33:41,4930,39,,,,10952.67,0
3270070,22:34:09,22:34:09,4931,40,,,,11107.13,0
3270070,22:34:40,22:34:40,340,41,,,,11292.64,0
3270070,22:35:02,22:35:02,7749,42,,,,11493.01,0
3270070,22:37:00,22:37:00,9952,43,,1,,12346.54,
3299020,21:00:00,21:00:00,9491,1,,,1,0,
3299020,21:01:32,21:01:32,9492,2,,,,739.19,0
3299020,21:04:00,21:04:00,107,3,,,,2420.28,
3299020,21:06:07,21:06:07,4332,4,,,,3243.55,0
3299020,21:07:13,21:07:13,4903,5,,,,3670.75,0
3299020,21:07:27,21:07:27,4904,6,,,,3800,0
3299020,21:07:47,21:07:47,4905,7,,,,3963.06,0
3299020,21:08:18,21:08:18,4906,8,,,,4125.06,0
3299020,21:08:55,21:08:55,4907,9,,,,4334.58,0
3299020,21:09:36,21:09:36,4908,10,,,,4550.62,0
3299020,21:09:55,21:09:55,4909,11,,,,4656.74,0
3299020,21:10:19,21:10:19,4910,12,,,,4782.39,0
3299020,21:10:46,21:10:46,4911,13,,,,4908.41,0
3299020,21:12:00,21:12:00,4912,14,,,,5270.16,0
3299020,21:12:49,21:12:49,4913,15,,,,5445.29,0
3299020,21:13:33,21:13:33,4914,16,,,,5724.72,0
3299020,21:13:49,21:13:49,871,17,,,,5816.4,0
3299020,21:14:34,21:14:34,872,18,,,,6098.99,0
3299020,21:14:53,21:14:53,873,19,,,,6220.5,0
3299020,21:15:25,21:15:25,874,20,,,,6397.78,0
3299020,21:16:09,21:16:09,875,21,,,,6609.78,0
3299020,21:16:29,21:16:29,876,22,,,,6710.9,0
3299020,21:17:10,21:17:10,877,23,,,,6969.19,0
3299020,21:18:00,21:18:00,7368,24,,,,7273.43,
3299020,21:18:43,21:18:43,4916,25,,,,7653.73,0
3299020,21:19:03,21:19:03,4917,26,,,,7855.05,0
3299020,21:19:18,21:19:18,4918,27,,,,7997.25,0
3299020,21:19:36,21:19:36,4919,28,,,,8156.6,0
3299020,21:20:14,21:20:14,4920,29,,,,8466.8,0
3299020,21:20:42,21:20:42,4921,30,,,,8703.51,0
3299020,21:21:05,21:21:05,4922,31,,,,8941.82,0
3299020,21:21:18,21:21:18,4923,32,,,,9063.56,0
3299020,21:21:38,21:21:38,4924,33,,,,9276.99,0
3299020,21:21:58,21:21:58,4925,34,,,,9473.78,0
3299020,21:22:23,21:22:23,4926,35,,,,9651.84,0
3299020,21:23:04,21:23:04,4927,36,,,,10020.03,0
3299020,21:23:37,21:23:37,4928,37,,,,10315.5,0
3299020,21:24:18,21:24:18,4929,38,,,,10721.36,0
3299020,21:24:42,21:24:42,4930,39,,,,10952.67,0
3299020,21:25:01,21:25:01,4931,40,,,,11107.13,0
3299020,21:25:23,21:25:23,340,41,,,,11292.64,0
3299020,21:25:38,21:25:38,7749,42,,,,11493.01,0
3299020,21:27:00,21:27:00,9952,43,,1,,12346.54,
3299030,21:00:00,21:00:00,9491,1,,,1,0,
3299030,21:01:32,21:01:32,9492,2,,,,739.19,0
3299030,21:04:00,21:04:00,107,3,,,,2420.28,
3299030,21:06:07,21:06:07,4332,4,,,,3243.55,0
3299030,21:07:13,21:07:13,4903,5,,,,3670.75,0
3299030,21:07:27,21:07:27,4904,6,,,,3800,0
3299030,21:07:47,21:07:47,4905,7,,,,3963.06,0
3299030,21:08:18,21:08:18,4906,8,,,,4125.06,0
3299030,21:08:55,21:08:55,4907,9,,,,4334.58,0
3299030,21:09:36,21:09:36,4908,10,,,,4550.62,0
3299030,21:09:55,21:09:55,4909,11,,,,4656.74,0
3299030,21:10:19,21:10:19,4910,12,,,,4782.39,0
3299030,21:10:46,21:10:46,4911,13,,,,4908.41,0
3299030,21:12:00,21:12:00,4912,14,,,,5270.16,0
3299030,21:12:49,21:12:49,4913,15,,,,5445.29,0
3299030,21:13:33,21:13:33,4914,16,,,,5724.72,0
3299030,21:13:49,21:13:49,871,17,,,,5816.4,0
3299030,21:14:34,21:14:34,872,18,,,,6098.99,0
3299030,21:14:53,21:14:53,873,19,,,,6220.5,0
3299030,21:15:25,21:15:25,874,20,,,,6397.78,0
3299030,21:16:09,21:16:09,875,21,,,,6609.78,0
3299030,21:16:29,21:16:29,876,22,,,,6710.9,0
3299030,21:17:10,21:17:10,877,23,,,,6969.19,0
3299030,21:18:00,21:18:00,7368,24,,,,7273.43,
3299030,21:18:43,21:18:43,4916,25,,,,7653.73,0
3299030,21:19:03,21:19:03,4917,26,,,,7855.05,0
3299030,21:19:18,21:19:18,4918,27,,,,7997.25,0
3299030,21:19:36,21:19:36,4919,28,,,,8156.6,0
3299030,21:20:14,21:20:14,4920,29,,,,8466.8,0
3299030,21:20:42,21:20:42,4921,30,,,,8703.51,0
3299030,21:21:05,21:21:05,4922,31,,,,8941.82,0
3299030,21:21:18,21:21:18,4923,32,,,,9063.56,0
3299030,21:21:38,21:21:38,4924,33,,,,9276.99,0
3299030,21:21:58,21:21:58,4925,34,,,,9473.78,0
3299030,21:22:23,21:22:23,4926,35,,,,9651.84,0
3299030,21:23:04,21:23:04,4927,36,,,,10020.03,0
3299030,21:23:37,21:23:37,4928,37,,,,10315.5,0
3299030,21:24:18,21:24:18,4929,38,,,,10721.36,0
3299030,21:24:42,21:24:42,4930,39,,,,10952.67,0
3299030,21:25:01,21:25:01,4931,40,,,,11107.13,0
3299030,21:25:23,21:25:23,340,41,,,,11292.64,0
3299030,21:25:38,21:25:38,7749,42,,,,11493.01,0
3299030,21:27:00,21:27:00,9952,43,,1,,12346.54,
3299040,21:00:00,21:00:00,9491,1,,,1,0,
3299040,21:01:32,21:01:32,9492,2,,,,739.19,0
3299040,21:04:00,21:04:00,107,3,,,,2420.28,
3299040,21:06:07,21:06:07,4332,4,,,,3243.55,0
3299040,21:07:13,21:07:13,4903,5,,,,3670.75,0
3299040,21:07:27,21:07:27,4904,6,,,,3800,0
3299040,21:07:47,21:07:47,4905,7,,,,3963.06,0
3299040,21:08:18,21:08:18,4906,8,,,,4125.06,0
3299040,21:08:55,21:08:55,4907,9,,,,4334.58,0
3299040,21:09:36,21:09:36,4908,10,,,,4550.62,0
3299040,21:09:55,21:09:55,4909,11,,,,4656.74,0
3299040,21:10:19,21:10:19,4910,12,,,,4782.39,0
3299040,21:10:46,21:10:46,4911,13,,,,4908.41,0
3299040,21:12:00,21:12:00,4912,14,,,,5270.16,0
3299040,21:12:49,21:12:49,4913,15,,,,5445.29,0
3299040,21:13:33,21:13:33,4914,16,,,,5724.72,0
3299040,21:13:49,21:13:49,871,17,,,,5816.4,0
3299040,21:14:34,21:14:34,872,18,,,,6098.99,0
3299040,21:14:53,21:14:53,873,19,,,,6220.5,0
3299040,21:15:25,21:15:25,874,20,,,,6397.78,0
3299040,21:16:09,21:16:09,875,21,,,,6609.78,0
3299040,21:16:29,21:16:29,876,22,,,,6710.9,0
3299040,21:17:10,21:17:10,877,23,,,,6969.19,0
3299040,21:18:00,21:18:00,7368,24,,,,7273.43,
3299040,21:18:43,21:18:43,4916,25,,,,7653.73,0
3299040,21:19:03,21:19:03,4917,26,,,,7855.05,0
3299040,21:19:18,21:19:18,4918,27,,,,7997.25,0
3299040,21:19:36,21:19:36,4919,28,,,,8156.6,0
3299040,21:20:14,21:20:14,4920,29,,,,8466.8,0
3299040,21:20:42,21:20:42,4921,30,,,,8703.51,0
3299040,21:21:05,21:21:05,4922,31,,,,8941.82,0
3299040,21:21:18,21:21:18,4923,32,,,,9063.56,0
3299040,21:21:38,21:21:38,4924,33,,,,9276.99,0
3299040,21:21:58,21:21:58,4925,34,,,,9473.78,0
3299040,21:22:23,21:22:23,4926,35,,,,9651.84,0
3299040,21:23:04,21:23:04,4927,36,,,,10020.03,0
3299040,21:23:37,21:23:37,4928,37,,,,10315.5,0
3299040,21:24:18,21:24:18,4929,38,,,,10721.36,0
3299040,21:24:42,21:24:42,4930,39,,,,10952.67,0
3299040,21:25:01,21:25:01,4931,40,,,,11107.13,0
3299040,21:25:23,21:25:23,340,41,,,,11292.64,0
3299040,21:25:38,21:25:38,7749,42,,,,11493.01,0
3299040,21:27:00,21:27:00,9952,43,,1,,12346.54,
3299050,21:00:00,21:00:00,9491,1,,,1,0,
3299050,21:01:32,21:01:32,9492,2,,,,739.19,0
3299050,21:04:00,21:04:00,107,3,,,,2420.28,
3299050,21:06:07,21:06:07,4332,4,,,,3243.55,0
3299050,21:07:13,21:07:13,4903,5,,,,3670.75,0
3299050,21:07:27,21:07:27,4904,6,,,,3800,0
3299050,21:07:47,21:07:47,4905,7,,,,3963.06,0
3299050,21:08:18,21:08:18,4906,8,,,,4125.06,0
3299050,21:08:55,21:08:55,4907,9,,,,4334.58,0
3299050,21:09:36,21:09:36,4908,10,,,,4550.62,0
3299050,21:09:55,21:09:55,4909,11,,,,4656.74,0
3299050,21:10:19,21:10:19,4910,12,,,,4782.39,0
3299050,21:10:46,21:10:46,4911,13,,,,4908.41,0
3299050,21:12:00,21:12:00,4912,14,,,,5270.16,0
3299050,21:12:49,21:12:49,4913,15,,,,5445.29,0
3299050,21:13:33,21:13:33,4914,16,,,,5724.72,0
3299050,21:13:49,21:13:49,871,17,,,,5816.4,0
3299050,21:14:34,21:14:34,872,18,,,,6098.99,0
3299050,21:14:53,21:14:53,873,19,,,,6220.5,0
3299050,21:15:25,21:15:25,874,20,,,,6397.78,0
3299050,21:16:09,21:16:09,875,21,,,,6609.78,0
3299050,21:16:29,21:16:29,876,22,,,,6710.9,0
3299050,21:17:10,21:17:10,877,23,,,,6969.19,0
3299050,21:18:00,21:18:00,7368,24,,,,7273.43,
3299050,21:18:43,21:18:43,4916,25,,,,7653.73,0
3299050,21:19:03,21:19:03,4917,26,,,,7855.05,0
3299050,21:19:18,21:19:18,4918,27,,,,7997.25,0
3299050,21:19:36,21:19:36,4919,28,,,,8156.6,0
3299050,21:20:14,21:20:14,4920,29,,,,8466.8,0
3299050,21:20:42,21:20:42,4921,30,,,,8703.51,0
3299050,21:21:05,21:21:05,4922,31,,,,8941.82,0
3299050,21:21:18,21:21:18,4923,32,,,,9063.56,0
3299050,21:21:38,21:21:38,4924,33,,,,9276.99,0
3299050,21:21:58,21:21:58,4925,34,,,,9473.78,0
3299050,21:22:23,21:22:23,4926,35,,,,9651.84,0
3299050,21:23:04,21:23:04,4927,36,,,,10020.03,0
3299050,21:23:37,21:23:37,4928,37,,,,10315.5,0
3299050,21:24:18,21:24:18,4929,38,,,,10721.36,0
3299050,21:24:42,21:24:42,4930,39,,,,10952.67,0
3299050,21:25:01,21:25:01,4931,40,,,,11107.13,0
3299050,21:25:23,21:25:23,340,41,,,,11292.64,0
3299050,21:25:38,21:25:38,7749,42,,,,11493.01,0
3299050,21:27:00,21:27:00,9952,43,,1,,12346.54,
3299060,21:00:00,21:00:00,9491,1,,,1,0,
3299060,21:01:32,21:01:32,9492,2,,,,739.19,0
3299060,21:04:00,21:04:00,107,3,,,,2420.28,
3299060,21:06:07,21:06:07,4332,4,,,,3243.55,0
3299060,21:07:13,21:07:13,4903,5,,,,3670.75,0
3299060,21:07:27,21:07:27,4904,6,,,,3800,0
3299060,21:07:47,21:07:47,4905,7,,,,3963.06,0
3299060,21:08:18,21:08:18,4906,8,,,,4125.06,0
3299060,21:08:55,21:08:55,4907,9,,,,4334.58,0
3299060,21:09:36,21:09:36,4908,10,,,,4550.62,0
3299060,21:09:55,21:09:55,4909,11,,,,4656.74,0
3299060,21:10:19,21:10:19,4910,12,,,,4782.39,0
3299060,21:10:46,21:10:46,4911,13,,,,4908.41,0
3299060,21:12:00,21:12:00,4912,14,,,,5270.16,0
3299060,21:12:49,21:12:49,4913,15,,,,5445.29,0
3299060,21:13:33,21:13:33,4914,16,,,,5724.72,0
3299060,21:13:49,21:13:49,871,17,,,,5816.4,0
3299060,21:14:34,21:14:34,872,18,,,,6098.99,0
3299060,21:14:53,21:14:53,873,19,,,,6220.5,0
3299060,21:15:25,21:15:25,874,20,,,,6397.78,0
3299060,21:16:09,21:16:09,875,21,,,,6609.78,0
3299060,21:16:29,21:16:29,876,22,,,,6710.9,0
3299060,21:17:10,21:17:10,877,23,,,,6969.19,0
3299060,21:18:00,21:18:00,7368,24,,,,7273.43,
3299060,21:18:43,21:18:43,4916,25,,,,7653.73,0
3299060,21:19:03,21:19:03,4917,26,,,,7855.05,0
3299060,21:19:18,21:19:18,4918,27,,,,7997.25,0
3299060,21:19:36,21:19:36,4919,28,,,,8156.6,0
3299060,21:20:14,21:20:14,4920,29,,,,8466.8,0
3299060,21:20:42,21:20:42,4921,30,,,,8703.51,0
3299060,21:21:05,21:21:05,4922,31,,,,8941.82,0
3299060,21:21:18,21:21:18,4923,32,,,,9063.56,0
3299060,21:21:38,21:21:38,4924,33,,,,9276.99,0
3299060,21:21:58,21:21:58,4925,34,,,,9473.78,0
3299060,21:22:23,21:22:23,4926,35,,,,9651.84,0
3299060,21:23:04,21:23:04,4927,36,,,,10020.03,0
3299060,21:23:37,21:23:37,4928,37,,,,10315.5,0
3299060,21:24:18,21:24:18,4929,38,,,,10721.36,0
3299060,21:24:42,21:24:42,4930,39,,,,10952.67,0
3299060,21:25:01,21:25:01,4931,40,,,,11107.13,0
3299060,21:25:23,21:25:23,340,41,,,,11292.64,0
3299060,21:25:38,21:25:38,7749,42,,,,11493.01,0
3299060,21:27:00,21:27:00,9952,43,,1,,12346.54,
3544090,19:00:00,19:00:00,9491,1,,,1,0,
3544090,19:01:32,19:01:32,9492,2,,,,739.19,0
3544090,19:04:00,19:04:00,107,3,,,,2420.28,
3544090,19:06:16,19:06:16,4332,4,,,,3243.55,0
3544090,19:07:26,19:07:26,4903,5,,,,3670.75,0
3544090,19:07:42,19:07:42,4904,6,,,,3800,0
3544090,19:08:04,19:08:04,4905,7,,,,3963.06,0
3544090,19:08:37,19:08:37,4906,8,,,,4125.06,0
3544090,19:09:16,19:09:16,4907,9,,,,4334.58,0
3544090,19:10:00,19:10:00,4908,10,,,,4550.62,0
3544090,19:10:20,19:10:20,4909,11,,,,4656.74,0
3544090,19:10:47,19:10:47,4910,12,,,,4782.39,0
3544090,19:11:15,19:11:15,4911,13,,,,4908.41,0
3544090,19:12:34,19:12:34,4912,14,,,,5270.16,0
3544090,19:13:27,19:13:27,4913,15,,,,5445.29,0
3544090,19:14:13,19:14:13,4914,16,,,,5724.72,0
3544090,19:14:31,19:14:31,871,17,,,,5816.4,0
3544090,19:15:19,19:15:19,872,18,,,,6098.99,0
3544090,19:15:39,19:15:39,873,19,,,,6220.5,0
3544090,19:16:14,19:16:14,874,20,,,,6397.78,0
3544090,19:17:01,19:17:01,875,21,,,,6609.78,0
3544090,19:17:23,19:17:23,876,22,,,,6710.9,0
3544090,19:18:07,19:18:07,877,23,,,,6969.19,0
3544090,19:19:00,19:19:00,7368,24,,,,7273.43,
3544090,19:19:43,19:19:43,4916,25,,,,7653.73,0
3544090,19:20:03,19:20:03,4917,26,,,,7855.05,0
3544090,19:20:18,19:20:18,4918,27,,,,7997.25,0
3544090,19:20:36,19:20:36,4919,28,,,,8156.6,0
3544090,19:21:14,19:21:14,4920,29,,,,8466.8,0
3544090,19:21:42,19:21:42,4921,30,,,,8703.51,0
3544090,19:22:05,19:22:05,4922,31,,,,8941.82,0
3544090,19:22:18,19:22:18,4923,32,,,,9063.56,0
3544090,19:22:38,19:22:38,4924,33,,,,9276.99,0
3544090,19:22:58,19:22:58,4925,34,,,,9473.78,0
3544090,19:23:23,19:23:23,4926,35,,,,9651.84,0
3544090,19:24:04,19:24:04,4927,36,,,,10020.03,0
3544090,19:24:37,19:24:37,4928,37,,,,10315.5,0
3544090,19:25:18,19:25:18,4929,38,,,,10721.36,0
3544090,19:25:42,19:25:42,4930,39,,,,10952.67,0
3544090,19:26:01,19:26:01,4931,40,,,,11107.13,0
3544090,19:26:23,19:26:23,340,41,,,,11292.64,0
3544090,19:26:38,19:26:38,7749,42,,,,11493.01,0
3544090,19:28:00,19:28:00,9952,43,,1,,12346.54,
3595020,16:30:00,16:30:00,9491,1,,,1,0,
3595020,16:31:32,16:31:32,9492,2,,,,739.19,0
3595020,16:34:00,16:34:00,107,3,,,,2420.28,
3595020,16:36:43,16:36:43,4332,4,,,,3243.55,0
3595020,16:38:08,16:38:08,4903,5,,,,3670.75,0
3595020,16:38:26,16:38:26,4904,6,,,,3800,0
3595020,16:38:53,16:38:53,4905,7,,,,3963.06,0
3595020,16:39:32,16:39:32,4906,8,,,,4125.06,0
3595020,16:40:20,16:40:20,4907,9,,,,4334.58,0
3595020,16:41:13,16:41:13,4908,10,,,,4550.62,0
3595020,16:41:36,16:41:36,4909,11,,,,4656.74,0
3595020,16:42:08,16:42:08,4910,12,,,,4782.39,0
3595020,16:42:42,16:42:42,4911,13,,,,4908.41,0
3595020,16:44:17,16:44:17,4912,14,,,,5270.16,0
3595020,16:45:21,16:45:21,4913,15,,,,5445.29,0
3595020,16:46:16,16:46:16,4914,16,,,,5724.72,0
3595020,16:46:37,16:46:37,871,17,,,,5816.4,0
3595020,16:47:35,16:47:35,872,18,,,,6098.99,0
3595020,16:47:59,16:47:59,873,19,,,,6220.5,0
3595020,16:48:41,16:48:41,874,20,,,,6397.78,0
3595020,16:49:37,16:49:37,875,21,,,,6609.78,0
3595020,16:50:03,16:50:03,876,22,,,,6710.9,0
3595020,16:50:56,16:50:56,877,23,,,,6969.19,0
3595020,16:52:00,16:52:00,7368,24,,,,7273.43,
3595020,16:52:48,16:52:48,4916,25,,,,7653.73,0
3595020,16:53:10,16:53:10,4917,26,,,,7855.05,0
3595020,16:53:27,16:53:27,4918,27,,,,7997.25,0
3595020,16:53:47,16:53:47,4919,28,,,,8156.6,0
3595020,16:54:29,16:54:29,4920,29,,,,8466.8,0
3595020,16:55:00,16:55:00,4921,30,,,,8703.51,0
3595020,16:55:26,16:55:26,4922,31,,,,8941.82,0
3595020,16:55:40,16:55:40,4923,32,,,,9063.56,0
3595020,16:56:02,16:56:02,4924,33,,,,9276.99,0
3595020,16:56:25,16:56:25,4925,34,,,,9473.78,0
3595020,16:56:52,16:56:52,4926,35,,,,9651.84,0
3595020,16:57:38,16:57:38,4927,36,,,,10020.03,0
3595020,16:58:15,16:58:15,4928,37,,,,10315.5,0
3595020,16:59:00,16:59:00,4929,38,,,,10721.36,0
3595020,16:59:27,16:59:27,4930,39,,,,10952.67,0
3595020,16:59:48,16:59:48,4931,40,,,,11107.13,0
3595020,17:00:12,17:00:12,340,41,,,,11292.64,0
3595020,17:00:29,17:00:29,7749,42,,,,11493.01,0
3595020,17:02:00,17:02:00,9952,43,,1,,12346.54,
3595030,16:30:00,16:30:00,9491,1,,,1,0,
3595030,16:31:32,16:31:32,9492,2,,,,739.19,0
3595030,16:34:00,16:34:00,107,3,,,,2420.28,
3595030,16:36:43,16:36:43,4332,4,,,,3243.55,0
3595030,16:38:08,16:38:08,4903,5,,,,3670.75,0
3595030,16:38:26,16:38:26,4904,6,,,,3800,0
3595030,16:38:53,16:38:53,4905,7,,,,3963.06,0
3595030,16:39:32,16:39:32,4906,8,,,,4125.06,0
3595030,16:40:20,16:40:20,4907,9,,,,4334.58,0
3595030,16:41:13,16:41:13,4908,10,,,,4550.62,0
3595030,16:41:36,16:41:36,4909,11,,,,4656.74,0
3595030,16:42:08,16:42:08,4910,12,,,,4782.39,0
3595030,16:42:42,16:42:42,4911,13,,,,4908.41,0
3595030,16:44:17,16:44:17,4912,14,,,,5270.16,0
3595030,16:45:21,16:45:21,4913,15,,,,5445.29,0
3595030,16:46:16,16:46:16,4914,16,,,,5724.72,0
3595030,16:46:37,16:46:37,871,17,,,,5816.4,0
3595030,16:47:35,16:47:35,872,18,,,,6098.99,0
3595030,16:47:59,16:47:59,873,19,,,,6220.5,0
3595030,16:48:41,16:48:41,874,20,,,,6397.78,0
3595030,16:49:37,16:49:37,875,21,,,,6609.78,0
3595030,16:50:03,16:50:03,876,22,,,,6710.9,0
3595030,16:50:56,16:50:56,877,23,,,,6969.19,0
3595030,16:52:00,16:52:00,7368,24,,,,7273.43,
3595030,16:52:48,16:52:48,4916,25,,,,7653.73,0
3595030,16:53:10,16:53:10,4917,26,,,,7855.05,0
3595030,16:53:27,16:53:27,4918,27,,,,7997.25,0
3595030,16:53:47,16:53:47,4919,28,,,,8156.6,0
3595030,16:54:29,16:54:29,4920,29,,,,8466.8,0
3595030,16:55:00,16:55:00,4921,30,,,,8703.51,0
3595030,16:55:26,16:55:26,4922,31,,,,8941.82,0
3595030,16:55:40,16:55:40,4923,32,,,,9063.56,0
3595030,16:56:02,16:56:02,4924,33,,,,9276.99,0
3595030,16:56:25,16:56:25,4925,34,,,,9473.78,0
3595030,16:56:52,16:56:52,4926,35,,,,9651.84,0
3595030,16:57:38,16:57:38,4927,36,,,,10020.03,0
3595030,16:58:15,16:58:15,4928,37,,,,10315.5,0
3595030,16:59:00,16:59:00,4929,38,,,,10721.36,0
3595030,16:59:27,16:59:27,4930,39,,,,10952.67,0
3595030,16:59:48,16:59:48,4931,40,,,,11107.13,0
3595030,17:00:12,17:00:12,340,41,,,,11292.64,0
3595030,17:00:29,17:00:29,7749,42,,,,11493.01,0
3595030,17:02:00,17:02:00,9952,43,,1,,12346.54,
3595040,16:30:00,16:30:00,9491,1,,,1,0,
3595040,16:31:32,16:31:32,9492,2,,,,739.19,0
3595040,16:34:00,16:34:00,107,3,,,,2420.28,
3595040,16:36:43,16:36:43,4332,4,,,,3243.55,0
3595040,16:38:08,16:38:08,4903,5,,,,3670.75,0
3595040,16:38:26,16:38:26,4904,6,,,,3800,0
3595040,16:38:53,16:38:53,4905,7,,,,3963.06,0
3595040,16:39:32,16:39:32,4906,8,,,,4125.06,0
3595040,16:40:20,16:40:20,4907,9,,,,4334.58,0
3595040,16:41:13,16:41:13,4908,10,,,,4550.62,0
3595040,16:41:36,16:41:36,4909,11,,,,4656.74,0
3595040,16:42:08,16:42:08,4910,12,,,,4782.39,0
3595040,16:42:42,16:42:42,4911,13,,,,4908.41,0
3595040,16:44:17,16:44:17,4912,14,,,,5270.16,0
3595040,16:45:21,16:45:21,4913,15,,,,5445.29,0
3595040,16:46:16,16:46:16,4914,16,,,,5724.72,0
3595040,16:46:37,16:46:37,871,17,,,,5816.4,0
3595040,16:47:35,16:47:35,872,18,,,,6098.99,0
3595040,16:47:59,16:47:59,873,19,,,,6220.5,0
3595040,16:48:41,16:48:41,874,20,,,,6397.78,0
3595040,16:49:37,16:49:37,875,21,,,,6609.78,0
3595040,16:50:03,16:50:03,876,22,,,,6710.9,0
3595040,16:50:56,16:50:56,877,23,,,,6969.19,0
3595040,16:52:00,16:52:00,7368,24,,,,7273.43,
3595040,16:52:48,16:52:48,4916,25,,,,7653.73,0
3595040,16:53:10,16:53:10,4917,26,,,,7855.05,0
3595040,16:53:27,16:53:27,4918,27,,,,7997.25,0
3595040,16:53:47,16:53:47,4919,28,,,,8156.6,0
3595040,16:54:29,16:54:29,4920,29,,,,8466.8,0
3595040,16:55:00,16:55:00,4921,30,,,,8703.51,0
3595040,16:55:26,16:55:26,4922,31,,,,8941.82,0
3595040,16:55:40,16:55:40,4923,32,,,,9063.56,0
3595040,16:56:02,16:56:02,4924,33,,,,9276.99,0
3595040,16:56:25,16:56:25,4925,34,,,,9473.78,0
3595040,16:56:52,16:56:52,4926,35,,,,9651.84,0
3595040,16:57:38,16:57:38,4927,36,,,,10020.03,0
3595040,16:58:15,16:58:15,4928,37,,,,10315.5,0
3595040,16:59:00,16:59:00,4929,38,,,,10721.36,0
3595040,16:59:27,16:59:27,4930,39,,,,10952.67,0
3595040,16:59:48,16:59:48,4931,40,,,,11107.13,0
3595040,17:00:12,17:00:12,340,41,,,,11292.64,0
3595040,17:00:29,17:00:29,7749,42,,,,11493.01,0
3595040,17:02:00,17:02:00,9952,43,,1,,12346.54,
3595050,16:30:00,16:30:00,9491,1,,,1,0,
3595050,16:31:32,16:31:32,9492,2,,,,739.19,0
3595050,16:34:00,16:34:00,107,3,,,,2420.28,
3595050,16:36:43,16:36:43,4332,4,,,,3243.55,0
3595050,16:38:08,16:38:08,4903,5,,,,3670.75,0
3595050,16:38:26,16:38:26,4904,6,,,,3800,0
3595050,16:38:53,16:38:53,4905,7,,,,3963.06,0
3595050,16:39:32,16:39:32,4906,8,,,,4125.06,0
3595050,16:40:20,16:40:20,4907,9,,,,4334.58,0
3595050,16:41:13,16:41:13,4908,10,,,,4550.62,0
3595050,16:41:36,16:41:36,4909,11,,,,4656.74,0
3595050,16:42:08,16:42:08,4910,12,,,,4782.39,0
3595050,16:42:42,16:42:42,4911,13,,,,4908.41,0
3595050,16:44:17,16:44:17,4912,14,,,,5270.16,0
3595050,16:45:21,16:45:21,4913,15,,,,5445.29,0
3595050,16:46:16,16:46:16,4914,16,,,,5724.72,0
3595050,16:46:37,16:46:37,871,17,,,,5816.4,0
3595050,16:47:35,16:47:35,872,18,,,,6098.99,0
3595050,16:47:59,16:47:59,873,19,,,,6220.5,0
3595050,16:48:41,16:48:41,874,20,,,,6397.78,0
3595050,16:49:37,16:49:37,875,21,,,,6609.78,0
3595050,16:50:03,16:50:03,876,22,,,,6710.9,0
3595050,16:50:56,16:50:56,877,23,,,,6969.19,0
3595050,16:52:00,16:52:00,7368,24,,,,7273.43,
3595050,16:52:48,16:52:48,4916,25,,,,7653.73,0
3595050,16:53:10,16:53:10,4917,26,,,,7855.05,0
3595050,16:53:27,16:53:27,4918,27,,,,7997.25,0
3595050,16:53:47,16:53:47,4919,28,,,,8156.6,0
3595050,16:54:29,16:54:29,4920,29,,,,8466.8,0
3595050,16:55:00,16:55:00,4921,30,,,,8703.51,0
3595050,16:55:26,16:55:26,4922,31,,,,8941.82,0
3595050,16:55:40,16:55:40,4923,32,,,,9063.56,0
3595050,16:56:02,16:56:02,4924,33,,,,9276.99,0
3595050,16:56:25,16:56:25,4925,34,,,,9473.78,0
3595050,16:56:52,16:56:52,4926,35,,,,9651.84,0
3595050,16:57:38,16:57:38,4927,36,,,,10020.03,0
3595050,16:58:15,16:58:15,4928,37,,,,10315.5,0
3595050,16:59:00,16:59:00,4929,38,,,,10721.36,0
3595050,16:59:27,16:59:27,4930,39,,,,10952.67,0
3595050,16:59:48,16:59:48,4931,40,,,,11107.13,0
3595050,17:00:12,17:00:12,340,41,,,,11292.64,0
3595050,17:00:29,17:00:29,7749,42,,,,11493.01,0
3595050,17:02:00,17:02:00,9952,43,,1,,12346.54,
3595060,16:30:00,16:30:00,9491,1,,,1,0,
3595060,16:31:32,16:31:32,9492,2,,,,739.19,0
3595060,16:34:00,16:34:00,107,3,,,,2420.28,
3595060,16:36:43,16:36:43,4332,4,,,,3243.55,0
3595060,16:38:08,16:38:08,4903,5,,,,3670.75,0
3595060,16:38:26,16:38:26,4904,6,,,,3800,0
3595060,16:38:53,16:38:53,4905,7,,,,3963.06,0
3595060,16:39:32,16:39:32,4906,8,,,,4125.06,0
3595060,16:40:20,16:40:20,4907,9,,,,4334.58,0
3595060,16:41:13,16:41:13,4908,10,,,,4550.62,0
3595060,16:41:36,16:41:36,4909,11,,,,4656.74,0
3595060,16:42:08,16:42:08,4910,12,,,,4782.39,0
3595060,16:42:42,16:42:42,4911,13,,,,4908.41,0
3595060,16:44:17,16:44:17,4912,14,,,,5270.16,0
3595060,16:45:21,16:45:21,4913,15,,,,5445.29,0
3595060,16:46:16,16:46:16,4914,16,,,,5724.72,0
3595060,16:46:37,16:46:37,871,17,,,,5816.4,0
3595060,16:47:35,16:47:35,872,18,,,,6098.99,0
3595060,16:47:59,16:47:59,873,19,,,,6220.5,0
3595060,16:48:41,16:48:41,874,20,,,,6397.78,0
3595060,16:49:37,16:49:37,875,21,,,,6609.78,0
3595060,16:50:03,16:50:03,876,22,,,,6710.9,0
3595060,16:50:56,16:50:56,877,23,,,,6969.19,0
3595060,16:52:00,16:52:00,7368,24,,,,7273.43,
3595060,16:52:48,16:52:48,4916,25,,,,7653.73,0
3595060,16:53:10,16:53:10,4917,26,,,,7855.05,0
3595060,16:53:27,16:53:27,4918,27,,,,7997.25,0
3595060,16:53:47,16:53:47,4919,28,,,,8156.6,0
3595060,16:54:29,16:54:29,4920,29,,,,8466.8,0
3595060,16:55:00,16:55:00,4921,30,,,,8703.51,0
3595060,16:55:26,16:55:26,4922,31,,,,8941.82,0
3595060,16:55:40,16:55:40,4923,32,,,,9063.56,0
3595060,16:56:02,16:56:02,4924,33,,,,9276.99,0
3595060,16:56:25,16:56:25,4925,34,,,,9473.78,0
3595060,16:56:52,16:56:52,4926,35,,,,9651.84,0
3595060,16:57:38,16:57:38,4927,36,,,,10020.03,0
3595060,16:58:15,16:58:15,4928,37,,,,10315.5,0
3595060,16:59:00,16:59:00,4929,38,,,,10721.36,0
3595060,16:59:27,16:59:27,4930,39,,,,10952.67,0
3595060,16:59:48,16:59:48,4931,40,,,,11107.13,0
3595060,17:00:12,17:00:12,340,41,,,,11292.64,0
3595060,17:00:29,17:00:29,7749,42,,,,11493.01,0
3595060,17:02:00,17:02:00,9952,43,,1,,12346.54,
3634090,08:15:00,08:15:00,9491,1,,,1,0,
3634090,08:16:32,08:16:32,9492,2,,,,739.19,0
3634090,08:19:00,08:19:00,107,3,,,,2420.28,
3634090,08:21:34,08:21:34,4332,4,,,,3243.55,0
3634090,08:22:54,08:22:54,4903,5,,,,3670.75,0
3634090,08:23:11,08:23:11,4904,6,,,,3800,0
3634090,08:23:36,08:23:36,4905,7,,,,3963.06,0
3634090,08:24:14,08:24:14,4906,8,,,,4125.06,0
3634090,08:24:59,08:24:59,4907,9,,,,4334.58,0
3634090,08:25:48,08:25:48,4908,10,,,,4550.62,0
3634090,08:26:11,08:26:11,4909,11,,,,4656.74,0
3634090,08:26:41,08:26:41,4910,12,,,,4782.39,0
3634090,08:27:13,08:27:13,4911,13,,,,4908.41,0
3634090,08:28:43,08:28:43,4912,14,,,,5270.16,0
3634090,08:29:43,08:29:43,4913,15,,,,5445.29,0
3634090,08:30:35,08:30:35,4914,16,,,,5724.72,0
3634090,08:30:55,08:30:55,871,17,,,,5816.4,0
3634090,08:31:50,08:31:50,872,18,,,,6098.99,0
3634090,08:32:13,08:32:13,873,19,,,,6220.5,0
3634090,08:32:52,08:32:52,874,20,,,,6397.78,0
3634090,08:33:45,08:33:45,875,21,,,,6609.78,0
3634090,08:34:10,08:34:10,876,22,,,,6710.9,0
3634090,08:35:00,08:35:00,877,23,,,,6969.19,0
3634090,08:36:00,08:36:00,7368,24,,,,7273.43,
3634090,08:36:57,08:36:57,4916,25,,,,7653.73,0
3634090,08:37:24,08:37:24,4917,26,,,,7855.05,0
3634090,08:37:45,08:37:45,4918,27,,,,7997.25,0
3634090,08:38:08,08:38:08,4919,28,,,,8156.6,0
3634090,08:38:59,08:38:59,4920,29,,,,8466.8,0
3634090,08:39:36,08:39:36,4921,30,,,,8703.51,0
3634090,08:40:07,08:40:07,4922,31,,,,8941.82,0
3634090,08:40:24,08:40:24,4923,32,,,,9063.56,0
3634090,08:40:51,08:40:51,4924,33,,,,9276.99,0
3634090,08:41:18,08:41:18,4925,34,,,,9473.78,0
3634090,08:41:50,08:41:50,4926,35,,,,9651.84,0
3634090,08:42:46,08:42:46,4927,36,,,,10020.03,0
3634090,08:43:30,08:43:30,4928,37,,,,10315.5,0
3634090,08:44:24,08:44:24,4929,38,,,,10721.36,0
3634090,08:44:57,08:44:57,4930,39,,,,10952.67,0
3634090,08:45:22,08:45:22,4931,40,,,,11107.13,0
3634090,08:45:51,08:45:51,340,41,,,,11292.64,0
3634090,08:46:11,08:46:11,7749,42,,,,11493.01,0
3634090,08:48:00,08:48:00,9952,43,,1,,12346.54,
3699070,17:39:00,17:39:00,9491,1,,,1,0,
3699070,17:40:55,17:40:55,9492,2,,,,739.19,0
3699070,17:44:00,17:44:00,107,3,,,,2420.28,
3699070,17:45:49,17:45:49,4332,4,,,,3243.55,0
3699070,17:46:45,17:46:45,4903,5,,,,3670.75,0
3699070,17:46:57,17:46:57,4904,6,,,,3800,0
3699070,17:47:15,17:47:15,4905,7,,,,3963.06,0
3699070,17:47:41,17:47:41,4906,8,,,,4125.06,0
3699070,17:48:13,17:48:13,4907,9,,,,4334.58,0
3699070,17:48:48,17:48:48,4908,10,,,,4550.62,0
3699070,17:49:04,17:49:04,4909,11,,,,4656.74,0
3699070,17:49:25,17:49:25,4910,12,,,,4782.39,0
3699070,17:49:48,17:49:48,4911,13,,,,4908.41,0
3699070,17:50:51,17:50:51,4912,14,,,,5270.16,0
3699070,17:51:34,17:51:34,4913,15,,,,5445.29,0
3699070,17:52:11,17:52:11,4914,16,,,,5724.72,0
3699070,17:52:25,17:52:25,871,17,,,,5816.4,0
3699070,17:53:03,17:53:03,872,18,,,,6098.99,0
3699070,17:53:19,17:53:19,873,19,,,,6220.5,0
3699070,17:53:47,17:53:47,874,20,,,,6397.78,0
3699070,17:54:24,17:54:24,875,21,,,,6609.78,0
3699070,17:54:42,17:54:42,876,22,,,,6710.9,0
3699070,17:55:17,17:55:17,877,23,,,,6969.19,0
3699070,17:56:00,17:56:00,7368,24,,,,7273.43,
3699070,17:57:07,17:57:07,4916,25,,,,7653.73,0
3699070,17:57:38,17:57:38,4917,26,,,,7855.05,0
3699070,17:58:02,17:58:02,4918,27,,,,7997.25,0
3699070,17:58:30,17:58:30,4919,28,,,,8156.6,0
3699070,17:59:29,17:59:29,4920,29,,,,8466.8,0
3699070,18:00:12,18:00:12,4921,30,,,,8703.51,0
3699070,18:00:48,18:00:48,4922,31,,,,8941.82,0
3699070,18:01:08,18:01:08,4923,32,,,,9063.56,0
3699070,18:01:39,18:01:39,4924,33,,,,9276.99,0
3699070,18:02:11,18:02:11,4925,34,,,,9473.78,0
3699070,18:02:49,18:02:49,4926,35,,,,9651.84,0
3699070,18:03:54,18:03:54,4927,36,,,,10020.03,0
3699070,18:04:45,18:04:45,4928,37,,,,10315.5,0
3699070,18:05:48,18:05:48,4929,38,,,,10721.36,0
3699070,18:06:26,18:06:26,4930,39,,,,10952.67,0
3699070,18:06:56,18:06:56,4931,40,,,,11107.13,0
3699070,18:07:29,18:07:29,340,41,,,,11292.64,0
3699070,18:07:53,18:07:53,7749,42,,,,11493.01,0
3699070,18:10:00,18:10:00,9952,43,,1,,12346.54,
3986020,13:15:00,13:15:00,9491,1,,,1,0,
3986020,13:16:32,13:16:32,9492,2,,,,739.19,0
3986020,13:19:00,13:19:00,107,3,,,,2420.28,
3986020,13:21:16,13:21:16,4332,4,,,,3243.55,0
3986020,13:22:26,13:22:26,4903,5,,,,3670.75,0
3986020,13:22:42,13:22:42,4904,6,,,,3800,0
3986020,13:23:04,13:23:04,4905,7,,,,3963.06,0
3986020,13:23:37,13:23:37,4906,8,,,,4125.06,0
3986020,13:24:16,13:24:16,4907,9,,,,4334.58,0
3986020,13:25:00,13:25:00,4908,10,,,,4550.62,0
3986020,13:25:20,13:25:20,4909,11,,,,4656.74,0
3986020,13:25:47,13:25:47,4910,12,,,,4782.39,0
3986020,13:26:15,13:26:15,4911,13,,,,4908.41,0
3986020,13:27:34,13:27:34,4912,14,,,,5270.16,0
3986020,13:28:27,13:28:27,4913,15,,,,5445.29,0
3986020,13:29:13,13:29:13,4914,16,,,,5724.72,0
3986020,13:29:31,13:29:31,871,17,,,,5816.4,0
3986020,13:30:19,13:30:19,872,18,,,,6098.99,0
3986020,13:30:39,13:30:39,873,19,,,,6220.5,0
3986020,13:31:14,13:31:14,874,20,,,,6397.78,0
3986020,13:32:01,13:32:01,875,21,,,,6609.78,0
3986020,13:32:23,13:32:23,876,22,,,,6710.9,0
3986020,13:33:07,13:33:07,877,23,,,,6969.19,0
3986020,13:34:00,13:34:00,7368,24,,,,7273.43,
3986020,13:34:48,13:34:48,4916,25,,,,7653.73,0
3986020,13:35:10,13:35:10,4917,26,,,,7855.05,0
3986020,13:35:27,13:35:27,4918,27,,,,7997.25,0
3986020,13:35:47,13:35:47,4919,28,,,,8156.6,0
3986020,13:36:29,13:36:29,4920,29,,,,8466.8,0
3986020,13:37:00,13:37:00,4921,30,,,,8703.51,0
3986020,13:37:26,13:37:26,4922,31,,,,8941.82,0
3986020,13:37:40,13:37:40,4923,32,,,,9063.56,0
3986020,13:38:02,13:38:02,4924,33,,,,9276.99,0
3986020,13:38:25,13:38:25,4925,34,,,,9473.78,0
3986020,13:38:52,13:38:52,4926,35,,,,9651.84,0
3986020,13:39:38,13:39:38,4927,36,,,,10020.03,0
3986020,13:40:15,13:40:15,4928,37,,,,10315.5,0
3986020,13:41:00,13:41:00,4929,38,,,,10721.36,0
3986020,13:41:27,13:41:27,4930,39,,,,10952.67,0
3986020,13:41:48,13:41:48,4931,40,,,,11107.13,0
3986020,13:42:12,13:42:12,340,41,,,,11292.64,0
3986020,13:42:29,13:42:29,7749,42,,,,11493.01,0
3986020,13:44:00,13:44:00,9952,43,,1,,12346.54,
3986030,13:15:00,13:15:00,9491,1,,,1,0,
3986030,13:16:32,13:16:32,9492,2,,,,739.19,0
3986030,13:19:00,13:19:00,107,3,,,,2420.28,
3986030,13:21:16,13:21:16,4332,4,,,,3243.55,0
3986030,13:22:26,13:22:26,4903,5,,,,3670.75,0
3986030,13:22:42,13:22:42,4904,6,,,,3800,0
3986030,13:23:04,13:23:04,4905,7,,,,3963.06,0
3986030,13:23:37,13:23:37,4906,8,,,,4125.06,0
3986030,13:24:16,13:24:16,4907,9,,,,4334.58,0
3986030,13:25:00,13:25:00,4908,10,,,,4550.62,0
3986030,13:25:20,13:25:20,4909,11,,,,4656.74,0
3986030,13:25:47,13:25:47,4910,12,,,,4782.39,0
3986030,13:26:15,13:26:15,4911,13,,,,4908.41,0
3986030,13:27:34,13:27:34,4912,14,,,,5270.16,0
3986030,13:28:27,13:28:27,4913,15,,,,5445.29,0
3986030,13:29:13,13:29:13,4914,16,,,,5724.72,0
3986030,13:29:31,13:29:31,871,17,,,,5816.4,0
3986030,13:30:19,13:30:19,872,18,,,,6098.99,0
3986030,13:30:39,13:30:39,873,19,,,,6220.5,0
3986030,13:31:14,13:31:14,874,20,,,,6397.78,0
3986030,13:32:01,13:32:01,875,21,,,,6609.78,0
3986030,13:32:23,13:32:23,876,22,,,,6710.9,0
3986030,13:33:07,13:33:07,877,23,,,,6969.19,0
3986030,13:34:00,13:34:00,7368,24,,,,7273.43,
3986030,13:34:48,13:34:48,4916,25,,,,7653.73,0
3986030,13:35:10,13:35:10,4917,26,,,,7855.05,0
3986030,13:35:27,13:35:27,4918,27,,,,7997.25,0
3986030,13:35:47,13:35:47,4919,28,,,,8156.6,0
3986030,13:36:29,13:36:29,4920,29,,,,8466.8,0
3986030,13:37:00,13:37:00,4921,30,,,,8703.51,0
3986030,13:37:26,13:37:26,4922,31,,,,8941.82,0
3986030,13:37:40,13:37:40,4923,32,,,,9063.56,0
3986030,13:38:02,13:38:02,4924,33,,,,9276.99,0
3986030,13:38:25,13:38:25,4925,34,,,,9473.78,0
3986030,13:38:52,13:38:52,4926,35,,,,9651.84,0
3986030,13:39:38,13:39:38,4927,36,,,,10020.03,0
3986030,13:40:15,13:40:15,4928,37,,,,10315.5,0
3986030,13:41:00,13:41:00,4929,38,,,,10721.36,0
3986030,13:41:27,13:41:27,4930,39,,,,10952.67,0
3986030,13:41:48,13:41:48,4931,40,,,,11107.13,0
3986030,13:42:12,13:42:12,340,41,,,,11292.64,0
3986030,13:42:29,13:42:29,7749,42,,,,11493.01,0
3986030,13:44:00,13:44:00,9952,43,,1,,12346.54,
3986040,13:15:00,13:15:00,9491,1,,,1,0,
3986040,13:16:32,13:16:32,9492,2,,,,739.19,0
3986040,13:19:00,13:19:00,107,3,,,,2420.28,
3986040,13:21:16,13:21:16,4332,4,,,,3243.55,0
3986040,13:22:26,13:22:26,4903,5,,,,3670.75,0
3986040,13:22:42,13:22:42,4904,6,,,,3800,0
3986040,13:23:04,13:23:04,4905,7,,,,3963.06,0
3986040,13:23:37,13:23:37,4906,8,,,,4125.06,0
3986040,13:24:16,13:24:16,4907,9,,,,4334.58,0
3986040,13:25:00,13:25:00,4908,10,,,,4550.62,0
3986040,13:25:20,13:25:20,4909,11,,,,4656.74,0
3986040,13:25:47,13:25:47,4910,12,,,,4782.39,0
3986040,13:26:15,13:26:15,4911,13,,,,4908.41,0
3986040,13:27:34,13:27:34,4912,14,,,,5270.16,0
3986040,13:28:27,13:28:27,4913,15,,,,5445.29,0
3986040,13:29:13,13:29:13,4914,16,,,,5724.72,0
3986040,13:29:31,13:29:31,871,17,,,,5816.4,0
3986040,13:30:19,13:30:19,872,18,,,,6098.99,0
3986040,13:30:39,13:30:39,873,19,,,,6220.5,0
3986040,13:31:14,13:31:14,874,20,,,,6397.78,0
3986040,13:32:01,13:32:01,875,21,,,,6609.78,0
3986040,13:32:23,13:32:23,876,22,,,,6710.9,0
3986040,13:33:07,13:33:07,877,23,,,,6969.19,0
3986040,13:34:00,13:34:00,7368,24,,,,7273.43,
3986040,13:34:48,13:34:48,4916,25,,,,7653.73,0
3986040,13:35:10,13:35:10,4917,26,,,,7855.05,0
3986040,13:35:27,13:35:27,4918,27,,,,7997.25,0
3986040,13:35:47,13:35:47,4919,28,,,,8156.6,0
3986040,13:36:29,13:36:29,4920,29,,,,8466.8,0
3986040,13:37:00,13:37:00,4921,30,,,,8703.51,0
3986040,13:37:26,13:37:26,4922,31,,,,8941.82,0
3986040,13:37:40,13:37:40,4923,32,,,,9063.56,0
3986040,13:38:02,13:38:02,4924,33,,,,9276.99,0
3986040,13:38:25,13:38:25,4925,34,,,,9473.78,0
3986040,13:38:52,13:38:52,4926,35,,,,9651.84,0
3986040,13:39:38,13:39:38,4927,36,,,,10020.03,0
3986040,13:40:15,13:40:15,4928,37,,,,10315.5,0
3986040,13:41:00,13:41:00,4929,38,,,,10721.36,0
3986040,13:41:27,13:41:27,4930,39,,,,10952.67,0
3986040,13:41:48,13:41:48,4931,40,,,,11107.13,0
3986040,13:42:12,13:42:12,340,41,,,,11292.64,0
3986040,13:42:29,13:42:29,7749,42,,,,11493.01,0
3986040,13:44:00,13:44:00,9952,43,,1,,12346.54,
3986050,13:15:00,13:15:00,9491,1,,,1,0,
3986050,13:16:32,13:16:32,9492,2,,,,739.19,0
3986050,13:19:00,13:19:00,107,3,,,,2420.28,
3986050,13:21:16,13:21:16,4332,4,,,,3243.55,0
3986050,13:22:26,13:22:26,4903,5,,,,3670.75,0
3986050,13:22:42,13:22:42,4904,6,,,,3800,0
3986050,13:23:04,13:23:04,4905,7,,,,3963.06,0
3986050,13:23:37,13:23:37,4906,8,,,,4125.06,0
3986050,13:24:16,13:24:16,4907,9,,,,4334.58,0
3986050,13:25:00,13:25:00,4908,10,,,,4550.62,0
3986050,13:25:20,13:25:20,4909,11,,,,4656.74,0
3986050,13:25:47,13:25:47,4910,12,,,,4782.39,0
3986050,13:26:15,13:26:15,4911,13,,,,4908.41,0
3986050,13:27:34,13:27:34,4912,14,,,,5270.16,0
3986050,13:28:27,13:28:27,4913,15,,,,5445.29,0
3986050,13:29:13,13:29:13,4914,16,,,,5724.72,0
3986050,13:29:31,13:29:31,871,17,,,,5816.4,0
3986050,13:30:19,13:30:19,872,18,,,,6098.99,0
3986050,13:30:39,13:30:39,873,19,,,,6220.5,0
3986050,13:31:14,13:31:14,874,20,,,,6397.78,0
3986050,13:32:01,13:32:01,875,21,,,,6609.78,0
3986050,13:32:23,13:32:23,876,22,,,,6710.9,0
3986050,13:33:07,13:33:07,877,23,,,,6969.19,0
3986050,13:34:00,13:34:00,7368,24,,,,7273.43,
3986050,13:34:48,13:34:48,4916,25,,,,7653.73,0
3986050,13:35:10,13:35:10,4917,26,,,,7855.05,0
3986050,13:35:27,13:35:27,4918,27,,,,7997.25,0
3986050,13:35:47,13:35:47,4919,28,,,,8156.6,0
3986050,13:36:29,13:36:29,4920,29,,,,8466.8,0
3986050,13:37:00,13:37:00,4921,30,,,,8703.51,0
3986050,13:37:26,13:37:26,4922,31,,,,8941.82,0
3986050,13:37:40,13:37:40,4923,32,,,,9063.56,0
3986050,13:38:02,13:38:02,4924,33,,,,9276.99,0
3986050,13:38:25,13:38:25,4925,34,,,,9473.78,0
3986050,13:38:52,13:38:52,4926,35,,,,9651.84,0
3986050,13:39:38,13:39:38,4927,36,,,,10020.03,0
3986050,13:40:15,13:40:15,4928,37,,,,10315.5,0
3986050,13:41:00,13:41:00,4929,38,,,,10721.36,0
3986050,13:41:27,13:41:27,4930,39,,,,10952.67,0
3986050,13:41:48,13:41:48,4931,40,,,,11107.13,0
3986050,13:42:12,13:42:12,340,41,,,,11292.64,0
3986050,13:42:29,13:42:29,7749,42,,,,11493.01,0
3986050,13:44:00,13:44:00,9952,43,,1,,12346.54,
3986060,13:15:00,13:15:00,9491,1,,,1,0,
3986060,13:16:32,13:16:32,9492,2,,,,739.19,0
3986060,13:19:00,13:19:00,107,3,,,,2420.28,
3986060,13:21:16,13:21:16,4332,4,,,,3243.55,0
3986060,13:22:26,13:22:26,4903,5,,,,3670.75,0
3986060,13:22:42,13:22:42,4904,6,,,,3800,0
3986060,13:23:04,13:23:04,4905,7,,,,3963.06,0
3986060,13:23:37,13:23:37,4906,8,,,,4125.06,0
3986060,13:24:16,13:24:16,4907,9,,,,4334.58,0
3986060,13:25:00,13:25:00,4908,10,,,,4550.62,0
3986060,13:25:20,13:25:20,4909,11,,,,4656.74,0
3986060,13:25:47,13:25:47,4910,12,,,,4782.39,0
3986060,13:26:15,13:26:15,4911,13,,,,4908.41,0
3986060,13:27:34,13:27:34,4912,14,,,,5270.16,0
3986060,13:28:27,13:28:27,4913,15,,,,5445.29,0
3986060,13:29:13,13:29:13,4914,16,,,,5724.72,0
3986060,13:29:31,13:29:31,871,17,,,,5816.4,0
3986060,13:30:19,13:30:19,872,18,,,,6098.99,0
3986060,13:30:39,13:30:39,873,19,,,,6220.5,0
3986060,13:31:14,13:31:14,874,20,,,,6397.78,0
3986060,13:32:01,13:32:01,875,21,,,,6609.78,0
3986060,13:32:23,13:32:23,876,22,,,,6710.9,0
3986060,13:33:07,13:33:07,877,23,,,,6969.19,0
3986060,13:34:00,13:34:00,7368,24,,,,7273.43,
3986060,13:34:48,13:34:48,4916,25,,,,7653.73,0
3986060,13:35:10,13:35:10,4917,26,,,,7855.05,0
3986060,13:35:27,13:35:27,4918,27,,,,7997.25,0
3986060,13:35:47,13:35:47,4919,28,,,,8156.6,0
3986060,13:36:29,13:36:29,4920,29,,,,8466.8,0
3986060,13:37:00,13:37:00,4921,30,,,,8703.51,0
3986060,13:37:26,13:37:26,4922,31,,,,8941.82,0
3986060,13:37:40,13:37:40,4923,32,,,,9063.56,0
3986060,13:38:02,13:38:02,4924,33,,,,9276.99,0
3986060,13:38:25,13:38:25,4925,34,,,,9473.78,0
3986060,13:38:52,13:38:52,4926,35,,,,9651.84,0
3986060,13:39:38,13:39:38,4927,36,,,,10020.03,0
3986060,13:40:15,13:40:15,4928,37,,,,10315.5,0
3986060,13:41:00,13:41:00,4929,38,,,,10721.36,0
3986060,13:41:27,13:41:27,4930,39,,,,10952.67,0
3986060,13:41:48,13:41:48,4931,40,,,,11107.13,0
3986060,13:42:12,13:42:12,340,41,,,,11292.64,0
3986060,13:42:29,13:42:29,7749,42,,,,11493.01,0
3986060,13:44:00,13:44:00,9952,43,,1,,12346.54,
4047010,06:56:00,06:56:00,9491,1,,,1,0,
4047010,06:57:55,06:57:55,9492,2,,,,739.19,0
4047010,07:01:00,07:01:00,107,3,,,,2420.28,
4047010,07:02:30,07:02:30,4332,4,,,,3243.55,0
4047010,07:03:17,07:03:17,4903,5,,,,3670.75,0
4047010,07:03:28,07:03:28,4904,6,,,,3800,0
4047010,07:03:42,07:03:42,4905,7,,,,3963.06,0
4047010,07:04:04,07:04:04,4906,8,,,,4125.06,0
4047010,07:04:31,07:04:31,4907,9,,,,4334.58,0
4047010,07:05:00,07:05:00,4908,10,,,,4550.62,0
4047010,07:05:13,07:05:13,4909,11,,,,4656.74,0
4047010,07:05:31,07:05:31,4910,12,,,,4782.39,0
4047010,07:05:50,07:05:50,4911,13,,,,4908.41,0
4047010,07:06:43,07:06:43,4912,14,,,,5270.16,0
4047010,07:07:18,07:07:18,4913,15,,,,5445.29,0
4047010,07:07:49,07:07:49,4914,16,,,,5724.72,0
4047010,07:08:01,07:08:01,871,17,,,,5816.4,0
4047010,07:08:33,07:08:33,872,18,,,,6098.99,0
4047010,07:08:46,07:08:46,873,19,,,,6220.5,0
4047010,07:09:09,07:09:09,874,20,,,,6397.78,0
4047010,07:09:40,07:09:40,875,21,,,,6609.78,0
4047010,07:09:55,07:09:55,876,22,,,,6710.9,0
4047010,07:10:24,07:10:24,877,23,,,,6969.19,0
4047010,07:11:00,07:11:00,7368,24,,,,7273.43,
4047010,07:11:57,07:11:57,4916,25,,,,7653.73,0
4047010,07:12:24,07:12:24,4917,26,,,,7855.05,0
4047010,07:12:45,07:12:45,4918,27,,,,7997.25,0
4047010,07:13:08,07:13:08,4919,28,,,,8156.6,0
4047010,07:13:59,07:13:59,4920,29,,,,8466.8,0
4047010,07:14:36,07:14:36,4921,30,,,,8703.51,0
4047010,07:15:07,07:15:07,4922,31,,,,8941.82,0
4047010,07:15:24,07:15:24,4923,32,,,,9063.56,0
4047010,07:15:51,07:15:51,4924,33,,,,9276.99,0
4047010,07:16:18,07:16:18,4925,34,,,,9473.78,0
4047010,07:16:50,07:16:50,4926,35,,,,9651.84,0
4047010,07:17:46,07:17:46,4927,36,,,,10020.03,0
4047010,07:18:30,07:18:30,4928,37,,,,10315.5,0
4047010,07:19:24,07:19:24,4929,38,,,,10721.36,0
4047010,07:19:57,07:19:57,4930,39,,,,10952.67,0
4047010,07:20:22,07:20:22,4931,40,,,,11107.13,0
4047010,07:20:51,07:20:51,340,41,,,,11292.64,0
4047010,07:21:11,07:21:11,7749,42,,,,11493.01,0
4047010,07:23:00,07:23:00,9952,43,,1,,12346.54,
4047080,06:56:00,06:56:00,9491,1,,,1,0,
4047080,06:57:55,06:57:55,9492,2,,,,739.19,0
4047080,07:01:00,07:01:00,107,3,,,,2420.28,
4047080,07:02:30,07:02:30,4332,4,,,,3243.55,0
4047080,07:03:17,07:03:17,4903,5,,,,3670.75,0
4047080,07:03:28,07:03:28,4904,6,,,,3800,0
4047080,07:03:42,07:03:42,4905,7,,,,3963.06,0
4047080,07:04:04,07:04:04,4906,8,,,,4125.06,0
4047080,07:04:31,07:04:31,4907,9,,,,4334.58,0
4047080,07:05:00,07:05:00,4908,10,,,,4550.62,0
4047080,07:05:13,07:05:13,4909,11,,,,4656.74,0
4047080,07:05:31,07:05:31,4910,12,,,,4782.39,0
4047080,07:05:50,07:05:50,4911,13,,,,4908.41,0
4047080,07:06:43,07:06:43,4912,14,,,,5270.16,0
4047080,07:07:18,07:07:18,4913,15,,,,5445.29,0
4047080,07:07:49,07:07:49,4914,16,,,,5724.72,0
4047080,07:08:01,07:08:01,871,17,,,,5816.4,0
4047080,07:08:33,07:08:33,872,18,,,,6098.99,0
4047080,07:08:46,07:08:46,873,19,,,,6220.5,0
4047080,07:09:09,07:09:09,874,20,,,,6397.78,0
4047080,07:09:40,07:09:40,875,21,,,,6609.78,0
4047080,07:09:55,07:09:55,876,22,,,,6710.9,0
4047080,07:10:24,07:10:24,877,23,,,,6969.19,0
4047080,07:11:00,07:11:00,7368,24,,,,7273.43,
4047080,07:11:57,07:11:57,4916,25,,,,7653.73,0
4047080,07:12:24,07:12:24,4917,26,,,,7855.05,0
4047080,07:12:45,07:12:45,4918,27,,,,7997.25,0
4047080,07:13:08,07:13:08,4919,28,,,,8156.6,0
4047080,07:13:59,07:13:59,4920,29,,,,8466.8,0
4047080,07:14:36,07:14:36,4921,30,,,,8703.51,0
4047080,07:15:07,07:15:07,4922,31,,,,8941.82,0
4047080,07:15:24,07:15:24,4923,32,,,,9063.56,0
4047080,07:15:51,07:15:51,4924,33,,,,9276.99,0
4047080,07:16:18,07:16:18,4925,34,,,,9473.78,0
4047080,07:16:50,07:16:50,4926,35,,,,9651.84,0
4047080,07:17:46,07:17:46,4927,36,,,,10020.03,0
4047080,07:18:30,07:18:30,4928,37,,,,10315.5,0
4047080,07:19:24,07:19:24,4929,38,,,,10721.36,0
4047080,07:19:57,07:19:57,4930,39,,,,10952.67,0
4047080,07:20:22,07:20:22,4931,40,,,,11107.13,0
4047080,07:20:51,07:20:51,340,41,,,,11292.64,0
4047080,07:21:11,07:21:11,7749,42,,,,11493.01,0
4047080,07:23:00,07:23:00,9952,43,,1,,12346.54,
4203020,14:45:00,14:45:00,7737,1,,1,1,0,
4203020,14:45:56,14:45:56,831,2,,,,302.09,0
4203020,14:48:39,14:48:39,833,3,,,,1301.05,0
4203020,14:49:09,14:49:09,875,4,,,,1534.35,0
4203020,14:49:21,14:49:21,876,5,,,,1623.88,0
4203020,14:50:02,14:50:02,877,6,,,,1865.61,0
4203020,14:50:51,14:50:51,7368,7,,,,2169.85,0
4203020,14:52:00,14:52:00,4916,8,,,,2550.15,
4203020,14:52:38,14:52:38,4917,9,,,,2751.49,0
4203020,14:53:05,14:53:05,4918,10,,,,2893.69,0
4203020,14:53:44,14:53:44,4919,11,,,,3068.79,0
4203020,14:54:54,14:54:54,4920,12,,,,3392.65,0
4203020,14:55:43,14:55:43,4921,13,,,,3629.36,0
4203020,14:56:24,14:56:24,4922,14,,,,3867.67,0
4203020,14:56:47,14:56:47,4923,15,,,,3989.41,0
4203020,14:57:25,14:57:25,4924,16,,,,4202.85,0
4203020,14:58:01,14:58:01,4925,17,,,,4399.64,0
4203020,14:58:37,14:58:37,4926,18,,,,4578.8,0
4203020,15:00:17,15:00:17,4927,19,,,,4947.01,0
4203020,15:01:11,15:01:11,4928,20,,,,5243.43,0
4203020,15:02:17,15:02:17,4929,21,,,,5646.95,0
4203020,15:03:04,15:03:04,4930,22,,,,5878.39,0
4203020,15:03:38,15:03:38,4931,23,,,,6032.85,0
4203020,15:04:26,15:04:26,340,24,,,,6217.24,0
4203020,15:04:53,15:04:53,7749,25,,,,6408.82,0
4203020,15:07:00,15:07:00,9952,26,,1,,7247.17,
4203030,14:45:00,14:45:00,7737,1,,1,1,0,
4203030,14:45:56,14:45:56,831,2,,,,302.09,0
4203030,14:48:39,14:48:39,833,3,,,,1301.05,0
4203030,14:49:09,14:49:09,875,4,,,,1534.35,0
4203030,14:49:21,14:49:21,876,5,,,,1623.88,0
4203030,14:50:02,14:50:02,877,6,,,,1865.61,0
4203030,14:50:51,14:50:51,7368,7,,,,2169.85,0
4203030,14:52:00,14:52:00,4916,8,,,,2550.15,
4203030,14:52:38,14:52:38,4917,9,,,,2751.49,0
4203030,14:53:05,14:53:05,4918,10,,,,2893.69,0
4203030,14:53:44,14:53:44,4919,11,,,,3068.79,0
4203030,14:54:54,14:54:54,4920,12,,,,3392.65,0
4203030,14:55:43,14:55:43,4921,13,,,,3629.36,0
4203030,14:56:24,14:56:24,4922,14,,,,3867.67,0
4203030,14:56:47,14:56:47,4923,15,,,,3989.41,0
4203030,14:57:25,14:57:25,4924,16,,,,4202.85,0
4203030,14:58:01,14:58:01,4925,17,,,,4399.64,0
4203030,14:58:37,14:58:37,4926,18,,,,4578.8,0
4203030,15:00:17,15:00:17,4927,19,,,,4947.01,0
4203030,15:01:11,15:01:11,4928,20,,,,5243.43,0
4203030,15:02:17,15:02:17,4929,21,,,,5646.95,0
4203030,15:03:04,15:03:04,4930,22,,,,5878.39,0
4203030,15:03:38,15:03:38,4931,23,,,,6032.85,0
4203030,15:04:26,15:04:26,340,24,,,,6217.24,0
4203030,15:04:53,15:04:53,7749,25,,,,6408.82,0
4203030,15:07:00,15:07:00,9952,26,,1,,7247.17,
4203040,14:45:00,14:45:00,7737,1,,1,1,0,
4203040,14:45:56,14:45:56,831,2,,,,302.09,0
4203040,14:48:39,14:48:39,833,3,,,,1301.05,0
4203040,14:49:09,14:49:09,875,4,,,,1534.35,0
4203040,14:49:21,14:49:21,876,5,,,,1623.88,0
4203040,14:50:02,14:50:02,877,6,,,,1865.61,0
4203040,14:50:51,14:50:51,7368,7,,,,2169.85,0
4203040,14:52:00,14:52:00,4916,8,,,,2550.15,
4203040,14:52:38,14:52:38,4917,9,,,,2751.49,0
4203040,14:53:05,14:53:05,4918,10,,,,2893.69,0
4203040,14:53:44,14:53:44,4919,11,,,,3068.79,0
4203040,14:54:54,14:54:54,4920,12,,,,3392.65,0
4203040,14:55:43,14:55:43,4921,13,,,,3629.36,0
4203040,14:56:24,14:56:24,4922,14,,,,3867.67,0
4203040,14:56:47,14:56:47,4923,15,,,,3989.41,0
4203040,14:57:25,14:57:25,4924,16,,,,4202.85,0
4203040,14:58:01,14:58:01,4925,17,,,,4399.64,0
4203040,14:58:37,14:58:37,4926,18,,,,4578.8,0
4203040,15:00:17,15:00:17,4927,19,,,,4947.01,0
4203040,15:01:11,15:01:11,4928,20,,,,5243.43,0
4203040,15:02:17,15:02:17,4929,21,,,,5646.95,0
4203040,15:03:04,15:03:04,4930,22,,,,5878.39,0
4203040,15:03:38,15:03:38,4931,23,,,,6032.85,0
4203040,15:04:26,15:04:26,340,24,,,,6217.24,0
4203040,15:04:53,15:04:53,7749,25,,,,6408.82,0
4203040,15:07:00,15:07:00,9952,26,,1,,7247.17,
4203050,14:45:00,14:45:00,7737,1,,1,1,0,
4203050,14:45:56,14:45:56,831,2,,,,302.09,0
4203050,14:48:39,14:48:39,833,3,,,,1301.05,0
4203050,14:49:09,14:49:09,875,4,,,,1534.35,0
4203050,14:49:21,14:49:21,876,5,,,,1623.88,0
4203050,14:50:02,14:50:02,877,6,,,,1865.61,0
4203050,14:50:51,14:50:51,7368,7,,,,2169.85,0
4203050,14:52:00,14:52:00,4916,8,,,,2550.15,
4203050,14:52:38,14:52:38,4917,9,,,,2751.49,0
4203050,14:53:05,14:53:05,4918,10,,,,2893.69,0
4203050,14:53:44,14:53:44,4919,11,,,,3068.79,0
4203050,14:54:54,14:54:54,4920,12,,,,3392.65,0
4203050,14:55:43,14:55:43,4921,13,,,,3629.36,0
4203050,14:56:24,14:56:24,4922,14,,,,3867.67,0
4203050,14:56:47,14:56:47,4923,15,,,,3989.41,0
4203050,14:57:25,14:57:25,4924,16,,,,4202.85,0
4203050,14:58:01,14:58:01,4925,17,,,,4399.64,0
4203050,14:58:37,14:58:37,4926,18,,,,4578.8,0
4203050,15:00:17,15:00:17,4927,19,,,,4947.01,0
4203050,15:01:11,15:01:11,4928,20,,,,5243.43,0
4203050,15:02:17,15:02:17,4929,21,,,,5646.95,0
4203050,15:03:04,15:03:04,4930,22,,,,5878.39,0
4203050,15:03:38,15:03:38,4931,23,,,,6032.85,0
4203050,15:04:26,15:04:26,340,24,,,,6217.24,0
4203050,15:04:53,15:04:53,7749,25,,,,6408.82,0
4203050,15:07:00,15:07:00,9952,26,,1,,7247.17,
4203060,14:45:00,14:45:00,7737,1,,1,1,0,
4203060,14:45:56,14:45:56,831,2,,,,302.09,0
4203060,14:48:39,14:48:39,833,3,,,,1301.05,0
4203060,14:49:09,14:49:09,875,4,,,,1534.35,0
4203060,14:49:21,14:49:21,876,5,,,,1623.88,0
4203060,14:50:02,14:50:02,877,6,,,,1865.61,0
4203060,14:50:51,14:50:51,7368,7,,,,2169.85,0
4203060,14:52:00,14:52:00,4916,8,,,,2550.15,
4203060,14:52:38,14:52:38,4917,9,,,,2751.49,0
4203060,14:53:05,14:53:05,4918,10,,,,2893.69,0
4203060,14:53:44,14:53:44,4919,11,,,,3068.79,0
4203060,14:54:54,14:54:54,4920,12,,,,3392.65,0
4203060,14:55:43,14:55:43,4921,13,,,,3629.36,0
4203060,14:56:24,14:56:24,4922,14,,,,3867.67,0
4203060,14:56:47,14:56:47,4923,15,,,,3989.41,0
4203060,14:57:25,14:57:25,4924,16,,,,4202.85,0
4203060,14:58:01,14:58:01,4925,17,,,,4399.64,0
4203060,14:58:37,14:58:37,4926,18,,,,4578.8,0
4203060,15:00:17,15:00:17,4927,19,,,,4947.01,0
4203060,15:01:11,15:01:11,4928,20,,,,5243.43,0
4203060,15:02:17,15:02:17,4929,21,,,,5646.95,0
4203060,15:03:04,15:03:04,4930,22,,,,5878.39,0
4203060,15:03:38,15:03:38,4931,23,,,,6032.85,0
4203060,15:04:26,15:04:26,340,24,,,,6217.24,0
4203060,15:04:53,15:04:53,7749,25,,,,6408.82,0
4203060,15:07:00,15:07:00,9952,26,,1,,7247.17,
4258020,17:30:00,17:30:00,9491,1,,,1,0,
4258020,17:31:32,17:31:32,9492,2,,,,739.19,0
4258020,17:34:00,17:34:00,107,3,,,,2420.28,
4258020,17:36:43,17:36:43,4332,4,,,,3243.55,0
4258020,17:38:08,17:38:08,4903,5,,,,3670.75,0
4258020,17:38:26,17:38:26,4904,6,,,,3800,0
4258020,17:38:53,17:38:53,4905,7,,,,3963.06,0
4258020,17:39:32,17:39:32,4906,8,,,,4125.06,0
4258020,17:40:20,17:40:20,4907,9,,,,4334.58,0
4258020,17:41:13,17:41:13,4908,10,,,,4550.62,0
4258020,17:41:36,17:41:36,4909,11,,,,4656.74,0
4258020,17:42:08,17:42:08,4910,12,,,,4782.39,0
4258020,17:42:42,17:42:42,4911,13,,,,4908.41,0
4258020,17:44:17,17:44:17,4912,14,,,,5270.16,0
4258020,17:45:21,17:45:21,4913,15,,,,5445.29,0
4258020,17:46:16,17:46:16,4914,16,,,,5724.72,0
4258020,17:46:37,17:46:37,871,17,,,,5816.4,0
4258020,17:47:35,17:47:35,872,18,,,,6098.99,0
4258020,17:47:59,17:47:59,873,19,,,,6220.5,0
4258020,17:48:41,17:48:41,874,20,,,,6397.78,0
4258020,17:49:37,17:49:37,875,21,,,,6609.78,0
4258020,17:50:03,17:50:03,876,22,,,,6710.9,0
4258020,17:50:56,17:50:56,877,23,,,,6969.19,0
4258020,17:52:00,17:52:00,7368,24,,,,7273.43,
4258020,17:52:48,17:52:48,4916,25,,,,7653.73,0
4258020,17:53:10,17:53:10,4917,26,,,,7855.05,0
4258020,17:53:27,17:53:27,4918,27,,,,7997.25,0
4258020,17:53:47,17:53:47,4919,28,,,,8156.6,0
4258020,17:54:29,17:54:29,4920,29,,,,8466.8,0
4258020,17:55:00,17:55:00,4921,30,,,,8703.51,0
4258020,17:55:26,17:55:26,4922,31,,,,8941.82,0
4258020,17:55:40,17:55:40,4923,32,,,,9063.56,0
4258020,17:56:02,17:56:02,4924,33,,,,9276.99,0
4258020,17:56:25,17:56:25,4925,34,,,,9473.78,0
4258020,17:56:52,17:56:52,4926,35,,,,9651.84,0
4258020,17:57:38,17:57:38,4927,36,,,,10020.03,0
4258020,17:58:15,17:58:15,4928,37,,,,10315.5,0
4258020,17:59:00,17:59:00,4929,38,,,,10721.36,0
4258020,17:59:27,17:59:27,4930,39,,,,10952.67,0
4258020,17:59:48,17:59:48,4931,40,,,,11107.13,0
4258020,18:00:12,18:00:12,340,41,,,,11292.64,0
4258020,18:00:29,18:00:29,7749,42,,,,11493.01,0
4258020,18:02:00,18:02:00,9952,43,,1,,12346.54,
4258030,17:30:00,17:30:00,9491,1,,,1,0,
4258030,17:31:32,17:31:32,9492,2,,,,739.19,0
4258030,17:34:00,17:34:00,107,3,,,,2420.28,
4258030,17:36:43,17:36:43,4332,4,,,,3243.55,0
4258030,17:38:08,17:38:08,4903,5,,,,3670.75,0
4258030,17:38:26,17:38:26,4904,6,,,,3800,0
4258030,17:38:53,17:38:53,4905,7,,,,3963.06,0
4258030,17:39:32,17:39:32,4906,8,,,,4125.06,0
4258030,17:40:20,17:40:20,4907,9,,,,4334.58,0
4258030,17:41:13,17:41:13,4908,10,,,,4550.62,0
4258030,17:41:36,17:41:36,4909,11,,,,4656.74,0
4258030,17:42:08,17:42:08,4910,12,,,,4782.39,0
4258030,17:42:42,17:42:42,4911,13,,,,4908.41,0
4258030,17:44:17,17:44:17,4912,14,,,,5270.16,0
4258030,17:45:21,17:45:21,4913,15,,,,5445.29,0
4258030,17:46:16,17:46:16,4914,16,,,,5724.72,0
4258030,17:46:37,17:46:37,871,17,,,,5816.4,0
4258030,17:47:35,17:47:35,872,18,,,,6098.99,0
4258030,17:47:59,17:47:59,873,19,,,,6220.5,0
4258030,17:48:41,17:48:41,874,20,,,,6397.78,0
4258030,17:49:37,17:49:37,875,21,,,,6609.78,0
4258030,17:50:03,17:50:03,876,22,,,,6710.9,0
4258030,17:50:56,17:50:56,877,23,,,,6969.19,0
4258030,17:52:00,17:52:00,7368,24,,,,7273.43,
4258030,17:52:48,17:52:48,4916,25,,,,7653.73,0
4258030,17:53:10,17:53:10,4917,26,,,,7855.05,0
4258030,17:53:27,17:53:27,4918,27,,,,7997.25,0
4258030,17:53:47,17:53:47,4919,28,,,,8156.6,0
4258030,17:54:29,17:54:29,4920,29,,,,8466.8,0
4258030,17:55:00,17:55:00,4921,30,,,,8703.51,0
4258030,17:55:26,17:55:26,4922,31,,,,8941.82,0
4258030,17:55:40,17:55:40,4923,32,,,,9063.56,0
4258030,17:56:02,17:56:02,4924,33,,,,9276.99,0
4258030,17:56:25,17:56:25,4925,34,,,,9473.78,0
4258030,17:56:52,17:56:52,4926,35,,,,9651.84,0
4258030,17:57:38,17:57:38,4927,36,,,,10020.03,0
4258030,17:58:15,17:58:15,4928,37,,,,10315.5,0
4258030,17:59:00,17:59:00,4929,38,,,,10721.36,0
4258030,17:59:27,17:59:27,4930,39,,,,10952.67,0
4258030,17:59:48,17:59:48,4931,40,,,,11107.13,0
4258030,18:00:12,18:00:12,340,41,,,,11292.64,0
4258030,18:00:29,18:00:29,7749,42,,,,11493.01,0
4258030,18:02:00,18:02:00,9952,43,,1,,12346.54,
4258040,17:30:00,17:30:00,9491,1,,,1,0,
4258040,17:31:32,17:31:32,9492,2,,,,739.19,0
4258040,17:34:00,17:34:00,107,3,,,,2420.28,
4258040,17:36:43,17:36:43,4332,4,,,,3243.55,0
4258040,17:38:08,17:38:08,4903,5,,,,3670.75,0
4258040,17:38:26,17:38:26,4904,6,,,,3800,0
4258040,17:38:53,17:38:53,4905,7,,,,3963.06,0
4258040,17:39:32,17:39:32,4906,8,,,,4125.06,0
4258040,17:40:20,17:40:20,4907,9,,,,4334.58,0
4258040,17:41:13,17:41:13,4908,10,,,,4550.62,0
4258040,17:41:36,17:41:36,4909,11,,,,4656.74,0
4258040,17:42:08,17:42:08,4910,12,,,,4782.39,0
4258040,17:42:42,17:42:42,4911,13,,,,4908.41,0
4258040,17:44:17,17:44:17,4912,14,,,,5270.16,0
4258040,17:45:21,17:45:21,4913,15,,,,5445.29,0
4258040,17:46:16,17:46:16,4914,16,,,,5724.72,0
4258040,17:46:37,17:46:37,871,17,,,,5816.4,0
4258040,17:47:35,17:47:35,872,18,,,,6098.99,0
4258040,17:47:59,17:47:59,873,19,,,,6220.5,0
4258040,17:48:41,17:48:41,874,20,,,,6397.78,0
4258040,17:49:37,17:49:37,875,21,,,,6609.78,0
4258040,17:50:03,17:50:03,876,22,,,,6710.9,0
4258040,17:50:56,17:50:56,877,23,,,,6969.19,0
4258040,17:52:00,17:52:00,7368,24,,,,7273.43,
4258040,17:52:48,17:52:48,4916,25,,,,7653.73,0
4258040,17:53:10,17:53:10,4917,26,,,,7855.05,0
4258040,17:53:27,17:53:27,4918,27,,,,7997.25,0
4258040,17:53:47,17:53:47,4919,28,,,,8156.6,0
4258040,17:54:29,17:54:29,4920,29,,,,8466.8,0
4258040,17:55:00,17:55:00,4921,30,,,,8703.51,0
4258040,17:55:26,17:55:26,4922,31,,,,8941.82,0
4258040,17:55:40,17:55:40,4923,32,,,,9063.56,0
4258040,17:56:02,17:56:02,4924,33,,,,9276.99,0
4258040,17:56:25,17:56:25,4925,34,,,,9473.78,0
4258040,17:56:52,17:56:52,4926,35,,,,9651.84,0
4258040,17:57:38,17:57:38,4927,36,,,,10020.03,0
4258040,17:58:15,17:58:15,4928,37,,,,10315.5,0
4258040,17:59:00,17:59:00,4929,38,,,,10721.36,0
4258040,17:59:27,17:59:27,4930,39,,,,10952.67,0
4258040,17:59:48,17:59:48,4931,40,,,,11107.13,0
4258040,18:00:12,18:00:12,340,41,,,,11292.64,0
4258040,18:00:29,18:00:29,7749,42,,,,11493.01,0
4258040,18:02:00,18:02:00,9952,43,,1,,12346.54,
4258050,17:30:00,17:30:00,9491,1,,,1,0,
4258050,17:31:32,17:31:32,9492,2,,,,739.19,0
4258050,17:34:00,17:34:00,107,3,,,,2420.28,
4258050,17:36:43,17:36:43,4332,4,,,,3243.55,0
4258050,17:38:08,17:38:08,4903,5,,,,3670.75,0
4258050,17:38:26,17:38:26,4904,6,,,,3800,0
4258050,17:38:53,17:38:53,4905,7,,,,3963.06,0
4258050,17:39:32,17:39:32,4906,8,,,,4125.06,0
4258050,17:40:20,17:40:20,4907,9,,,,4334.58,0
4258050,17:41:13,17:41:13,4908,10,,,,4550.62,0
4258050,17:41:36,17:41:36,4909,11,,,,4656.74,0
4258050,17:42:08,17:42:08,4910,12,,,,4782.39,0
4258050,17:42:42,17:42:42,4911,13,,,,4908.41,0
4258050,17:44:17,17:44:17,4912,14,,,,5270.16,0
4258050,17:45:21,17:45:21,4913,15,,,,5445.29,0
4258050,17:46:16,17:46:16,4914,16,,,,5724.72,0
4258050,17:46:37,17:46:37,871,17,,,,5816.4,0
4258050,17:47:35,17:47:35,872,18,,,,6098.99,0
4258050,17:47:59,17:47:59,873,19,,,,6220.5,0
4258050,17:48:41,17:48:41,874,20,,,,6397.78,0
4258050,17:49:37,17:49:37,875,21,,,,6609.78,0
4258050,17:50:03,17:50:03,876,22,,,,6710.9,0
4258050,17:50:56,17:50:56,877,23,,,,6969.19,0
4258050,17:52:00,17:52:00,7368,24,,,,7273.43,
4258050,17:52:48,17:52:48,4916,25,,,,7653.73,0
4258050,17:53:10,17:53:10,4917,26,,,,7855.05,0
4258050,17:53:27,17:53:27,4918,27,,,,7997.25,0
4258050,17:53:47,17:53:47,4919,28,,,,8156.6,0
4258050,17:54:29,17:54:29,4920,29,,,,8466.8,0
4258050,17:55:00,17:55:00,4921,30,,,,8703.51,0
4258050,17:55:26,17:55:26,4922,31,,,,8941.82,0
4258050,17:55:40,17:55:40,4923,32,,,,9063.56,0
4258050,17:56:02,17:56:02,4924,33,,,,9276.99,0
4258050,17:56:25,17:56:25,4925,34,,,,9473.78,0
4258050,17:56:52,17:56:52,4926,35,,,,9651.84,0
4258050,17:57:38,17:57:38,4927,36,,,,10020.03,0
4258050,17:58:15,17:58:15,4928,37,,,,10315.5,0
4258050,17:59:00,17:59:00,4929,38,,,,10721.36,0
4258050,17:59:27,17:59:27,4930,39,,,,10952.67,0
4258050,17:59:48,17:59:48,4931,40,,,,11107.13,0
4258050,18:00:12,18:00:12,340,41,,,,11292.64,0
4258050,18:00:29,18:00:29,7749,42,,,,11493.01,0
4258050,18:02:00,18:02:00,9952,43,,1,,12346.54,
4258060,17:30:00,17:30:00,9491,1,,,1,0,
4258060,17:31:32,17:31:32,9492,2,,,,739.19,0
4258060,17:34:00,17:34:00,107,3,,,,2420.28,
4258060,17:36:43,17:36:43,4332,4,,,,3243.55,0
4258060,17:38:08,17:38:08,4903,5,,,,3670.75,0
4258060,17:38:26,17:38:26,4904,6,,,,3800,0
4258060,17:38:53,17:38:53,4905,7,,,,3963.06,0
4258060,17:39:32,17:39:32,4906,8,,,,4125.06,0
4258060,17:40:20,17:40:20,4907,9,,,,4334.58,0
4258060,17:41:13,17:41:13,4908,10,,,,4550.62,0
4258060,17:41:36,17:41:36,4909,11,,,,4656.74,0
4258060,17:42:08,17:42:08,4910,12,,,,4782.39,0
4258060,17:42:42,17:42:42,4911,13,,,,4908.41,0
4258060,17:44:17,17:44:17,4912,14,,,,5270.16,0
4258060,17:45:21,17:45:21,4913,15,,,,5445.29,0
4258060,17:46:16,17:46:16,4914,16,,,,5724.72,0
4258060,17:46:37,17:46:37,871,17,,,,5816.4,0
4258060,17:47:35,17:47:35,872,18,,,,6098.99,0
4258060,17:47:59,17:47:59,873,19,,,,6220.5,0
4258060,17:48:41,17:48:41,874,20,,,,6397.78,0
4258060,17:49:37,17:49:37,875,21,,,,6609.78,0
4258060,17:50:03,17:50:03,876,22,,,,6710.9,0
4258060,17:50:56,17:50:56,877,23,,,,6969.19,0
4258060,17:52:00,17:52:00,7368,24,,,,7273.43,
4258060,17:52:48,17:52:48,4916,25,,,,7653.73,0
4258060,17:53:10,17:53:10,4917,26,,,,7855.05,0
4258060,17:53:27,17:53:27,4918,27,,,,7997.25,0
4258060,17:53:47,17:53:47,4919,28,,,,8156.6,0
4258060,17:54:29,17:54:29,4920,29,,,,8466.8,0
4258060,17:55:00,17:55:00,4921,30,,,,8703.51,0
4258060,17:55:26,17:55:26,4922,31,,,,8941.82,0
4258060,17:55:40,17:55:40,4923,32,,,,9063.56,0
4258060,17:56:02,17:56:02,4924,33,,,,9276.99,0
4258060,17:56:25,17:56:25,4925,34,,,,9473.78,0
4258060,17:56:52,17:56:52,4926,35,,,,9651.84,0
4258060,17:57:38,17:57:38,4927,36,,,,10020.03,0
4258060,17:58:15,17:58:15,4928,37,,,,10315.5,0
4258060,17:59:00,17:59:00,4929,38,,,,10721.36,0
4258060,17:59:27,17:59:27,4930,39,,,,10952.67,0
4258060,17:59:48,17:59:48,4931,40,,,,11107.13,0
4258060,18:00:12,18:00:12,340,41,,,,11292.64,0
4258060,18:00:29,18:00:29,7749,42,,,,11493.01,0
4258060,18:02:00,18:02:00,9952,43,,1,,12346.54,
431090,18:30:00,18:30:00,9491,1,,,1,0,
431090,18:31:32,18:31:32,9492,2,,,,739.19,0
431090,18:34:00,18:34:00,107,3,,,,2420.28,
431090,18:36:16,18:36:16,4332,4,,,,3243.55,0
431090,18:37:26,18:37:26,4903,5,,,,3670.75,0
431090,18:37:42,18:37:42,4904,6,,,,3800,0
431090,18:38:04,18:38:04,4905,7,,,,3963.06,0
431090,18:38:37,18:38:37,4906,8,,,,4125.06,0
431090,18:39:16,18:39:16,4907,9,,,,4334.58,0
431090,18:40:00,18:40:00,4908,10,,,,4550.62,0
431090,18:40:20,18:40:20,4909,11,,,,4656.74,0
431090,18:40:47,18:40:47,4910,12,,,,4782.39,0
431090,18:41:15,18:41:15,4911,13,,,,4908.41,0
431090,18:42:34,18:42:34,4912,14,,,,5270.16,0
431090,18:43:27,18:43:27,4913,15,,,,5445.29,0
431090,18:44:13,18:44:13,4914,16,,,,5724.72,0
431090,18:44:31,18:44:31,871,17,,,,5816.4,0
431090,18:45:19,18:45:19,872,18,,,,6098.99,0
431090,18:45:39,18:45:39,873,19,,,,6220.5,0
431090,18:46:14,18:46:14,874,20,,,,6397.78,0
431090,18:47:01,18:47:01,875,21,,,,6609.78,0
431090,18:47:23,18:47:23,876,22,,,,6710.9,0
431090,18:48:07,18:48:07,877,23,,,,6969.19,0
431090,18:49:00,18:49:00,7368,24,,,,7273.43,
431090,18:49:43,18:49:43,4916,25,,,,7653.73,0
431090,18:50:03,18:50:03,4917,26,,,,7855.05,0
431090,18:50:18,18:50:18,4918,27,,,,7997.25,0
431090,18:50:36,18:50:36,4919,28,,,,8156.6,0
431090,18:51:14,18:51:14,4920,29,,,,8466.8,0
431090,18:51:42,18:51:42,4921,30,,,,8703.51,0
431090,18:52:05,18:52:05,4922,31,,,,8941.82,0
431090,18:52:18,18:52:18,4923,32,,,,9063.56,0
431090,18:52:38,18:52:38,4924,33,,,,9276.99,0
431090,18:52:58,18:52:58,4925,34,,,,9473.78,0
431090,18:53:23,18:53:23,4926,35,,,,9651.84,0
431090,18:54:04,18:54:04,4927,36,,,,10020.03,0
431090,18:54:37,18:54:37,4928,37,,,,10315.5,0
431090,18:55:18,18:55:18,4929,38,,,,10721.36,0
431090,18:55:42,18:55:42,4930,39,,,,10952.67,0
431090,18:56:01,18:56:01,4931,40,,,,11107.13,0
431090,18:56:23,18:56:23,340,41,,,,11292.64,0
431090,18:56:38,18:56:38,7749,42,,,,11493.01,0
431090,18:58:00,18:58:00,9952,43,,1,,12346.54,
437010,13:56:00,13:56:00,9491,1,,,1,0,
437010,13:57:55,13:57:55,9492,2,,,,739.19,0
437010,14:01:00,14:01:00,107,3,,,,2420.28,
437010,14:02:49,14:02:49,4332,4,,,,3243.55,0
437010,14:03:45,14:03:45,4903,5,,,,3670.75,0
437010,14:03:57,14:03:57,4904,6,,,,3800,0
437010,14:04:15,14:04:15,4905,7,,,,3963.06,0
437010,14:04:41,14:04:41,4906,8,,,,4125.06,0
437010,14:05:13,14:05:13,4907,9,,,,4334.58,0
437010,14:05:48,14:05:48,4908,10,,,,4550.62,0
437010,14:06:04,14:06:04,4909,11,,,,4656.74,0
437010,14:06:25,14:06:25,4910,12,,,,4782.39,0
437010,14:06:48,14:06:48,4911,13,,,,4908.41,0
437010,14:07:51,14:07:51,4912,14,,,,5270.16,0
437010,14:08:34,14:08:34,4913,15,,,,5445.29,0
437010,14:09:11,14:09:11,4914,16,,,,5724.72,0
437010,14:09:25,14:09:25,871,17,,,,5816.4,0
437010,14:10:03,14:10:03,872,18,,,,6098.99,0
437010,14:10:19,14:10:19,873,19,,,,6220.5,0
437010,14:10:47,14:10:47,874,20,,,,6397.78,0
437010,14:11:24,14:11:24,875,21,,,,6609.78,0
437010,14:11:42,14:11:42,876,22,,,,6710.9,0
437010,14:12:17,14:12:17,877,23,,,,6969.19,0
437010,14:13:00,14:13:00,7368,24,,,,7273.43,
437010,14:14:07,14:14:07,4916,25,,,,7653.73,0
437010,14:14:38,14:14:38,4917,26,,,,7855.05,0
437010,14:15:02,14:15:02,4918,27,,,,7997.25,0
437010,14:15:30,14:15:30,4919,28,,,,8156.6,0
437010,14:16:29,14:16:29,4920,29,,,,8466.8,0
437010,14:17:12,14:17:12,4921,30,,,,8703.51,0
437010,14:17:48,14:17:48,4922,31,,,,8941.82,0
437010,14:18:08,14:18:08,4923,32,,,,9063.56,0
437010,14:18:39,14:18:39,4924,33,,,,9276.99,0
437010,14:19:11,14:19:11,4925,34,,,,9473.78,0
437010,14:19:49,14:19:49,4926,35,,,,9651.84,0
437010,14:20:54,14:20:54,4927,36,,,,10020.03,0
437010,14:21:45,14:21:45,4928,37,,,,10315.5,0
437010,14:22:48,14:22:48,4929,38,,,,10721.36,0
437010,14:23:26,14:23:26,4930,39,,,,10952.67,0
437010,14:23:56,14:23:56,4931,40,,,,11107.13,0
437010,14:24:29,14:24:29,340,41,,,,11292.64,0
437010,14:24:53,14:24:53,7749,42,,,,11493.01,0
437010,14:27:00,14:27:00,9952,43,,1,,12346.54,
437080,13:56:00,13:56:00,9491,1,,,1,0,
437080,13:57:55,13:57:55,9492,2,,,,739.19,0
437080,14:01:00,14:01:00,107,3,,,,2420.28,
437080,14:02:49,14:02:49,4332,4,,,,3243.55,0
437080,14:03:45,14:03:45,4903,5,,,,3670.75,0
437080,14:03:57,14:03:57,4904,6,,,,3800,0
437080,14:04:15,14:04:15,4905,7,,,,3963.06,0
437080,14:04:41,14:04:41,4906,8,,,,4125.06,0
437080,14:05:13,14:05:13,4907,9,,,,4334.58,0
437080,14:05:48,14:05:48,4908,10,,,,4550.62,0
437080,14:06:04,14:06:04,4909,11,,,,4656.74,0
437080,14:06:25,14:06:25,4910,12,,,,4782.39,0
437080,14:06:48,14:06:48,4911,13,,,,4908.41,0
437080,14:07:51,14:07:51,4912,14,,,,5270.16,0
437080,14:08:34,14:08:34,4913,15,,,,5445.29,0
437080,14:09:11,14:09:11,4914,16,,,,5724.72,0
437080,14:09:25,14:09:25,871,17,,,,5816.4,0
437080,14:10:03,14:10:03,872,18,,,,6098.99,0
437080,14:10:19,14:10:19,873,19,,,,6220.5,0
437080,14:10:47,14:10:47,874,20,,,,6397.78,0
437080,14:11:24,14:11:24,875,21,,,,6609.78,0
437080,14:11:42,14:11:42,876,22,,,,6710.9,0
437080,14:12:17,14:12:17,877,23,,,,6969.19,0
437080,14:13:00,14:13:00,7368,24,,,,7273.43,
437080,14:14:07,14:14:07,4916,25,,,,7653.73,0
437080,14:14:38,14:14:38,4917,26,,,,7855.05,0
437080,14:15:02,14:15:02,4918,27,,,,7997.25,0
437080,14:15:30,14:15:30,4919,28,,,,8156.6,0
437080,14:16:29,14:16:29,4920,29,,,,8466.8,0
437080,14:17:12,14:17:12,4921,30,,,,8703.51,0
437080,14:17:48,14:17:48,4922,31,,,,8941.82,0
437080,14:18:08,14:18:08,4923,32,,,,9063.56,0
437080,14:18:39,14:18:39,4924,33,,,,9276.99,0
437080,14:19:11,14:19:11,4925,34,,,,9473.78,0
437080,14:19:49,14:19:49,4926,35,,,,9651.84,0
437080,14:20:54,14:20:54,4927,36,,,,10020.03,0
437080,14:21:45,14:21:45,4928,37,,,,10315.5,0
437080,14:22:48,14:22:48,4929,38,,,,10721.36,0
437080,14:23:26,14:23:26,4930,39,,,,10952.67,0
437080,14:23:56,14:23:56,4931,40,,,,11107.13,0
437080,14:24:29,14:24:29,340,41,,,,11292.64,0
437080,14:24:53,14:24:53,7749,42,,,,11493.01,0
437080,14:27:00,14:27:00,9952,43,,1,,12346.54,
4657010,21:56:00,21:56:00,9491,1,,,1,0,
4657010,21:57:55,21:57:55,9492,2,,,,739.19,0
4657010,22:01:00,22:01:00,107,3,,,,2420.28,
4657010,22:02:40,22:02:40,4332,4,,,,3243.55,0
4657010,22:03:31,22:03:31,4903,5,,,,3670.75,0
4657010,22:03:42,22:03:42,4904,6,,,,3800,0
4657010,22:03:59,22:03:59,4905,7,,,,3963.06,0
4657010,22:04:23,22:04:23,4906,8,,,,4125.06,0
4657010,22:04:52,22:04:52,4907,9,,,,4334.58,0
4657010,22:05:24,22:05:24,4908,10,,,,4550.62,0
4657010,22:05:39,22:05:39,4909,11,,,,4656.74,0
4657010,22:05:58,22:05:58,4910,12,,,,4782.39,0
4657010,22:06:19,22:06:19,4911,13,,,,4908.41,0
4657010,22:07:17,22:07:17,4912,14,,,,5270.16,0
4657010,22:07:56,22:07:56,4913,15,,,,5445.29,0
4657010,22:08:30,22:08:30,4914,16,,,,5724.72,0
4657010,22:08:43,22:08:43,871,17,,,,5816.4,0
4657010,22:09:18,22:09:18,872,18,,,,6098.99,0
4657010,22:09:33,22:09:33,873,19,,,,6220.5,0
4657010,22:09:58,22:09:58,874,20,,,,6397.78,0
4657010,22:10:32,22:10:32,875,21,,,,6609.78,0
4657010,22:10:48,22:10:48,876,22,,,,6710.9,0
4657010,22:11:21,22:11:21,877,23,,,,6969.19,0
4657010,22:12:00,22:12:00,7368,24,,,,7273.43,
4657010,22:13:02,22:13:02,4916,25,,,,7653.73,0
4657010,22:13:31,22:13:31,4917,26,,,,7855.05,0
4657010,22:13:53,22:13:53,4918,27,,,,7997.25,0
4657010,22:14:19,22:14:19,4919,28,,,,8156.6,0
4657010,22:15:14,22:15:14,4920,29,,,,8466.8,0
4657010,22:15:54,22:15:54,4921,30,,,,8703.51,0
4657010,22:16:27,22:16:27,4922,31,,,,8941.82,0
4657010,22:16:46,22:16:46,4923,32,,,,9063.56,0
4657010,22:17:15,22:17:15,4924,33,,,,9276.99,0
4657010,22:17:45,22:17:45,4925,34,,,,9473.78,0
4657010,22:18:19,22:18:19,4926,35,,,,9651.84,0
4657010,22:19:20,22:19:20,4927,36,,,,10020.03,0
4657010,22:20:08,22:20:08,4928,37,,,,10315.5,0
4657010,22:21:06,22:21:06,4929,38,,,,10721.36,0
4657010,22:21:41,22:21:41,4930,39,,,,10952.67,0
4657010,22:22:09,22:22:09,4931,40,,,,11107.13,0
4657010,22:22:40,22:22:40,340,41,,,,11292.64,0
4657010,22:23:02,22:23:02,7749,42,,,,11493.01,0
4657010,22:25:00,22:25:00,9952,43,,1,,12346.54,
4657080,21:56:00,21:56:00,9491,1,,,1,0,
4657080,21:57:55,21:57:55,9492,2,,,,739.19,0
4657080,22:01:00,22:01:00,107,3,,,,2420.28,
4657080,22:02:40,22:02:40,4332,4,,,,3243.55,0
4657080,22:03:31,22:03:31,4903,5,,,,3670.75,0
4657080,22:03:42,22:03:42,4904,6,,,,3800,0
4657080,22:03:59,22:03:59,4905,7,,,,3963.06,0
4657080,22:04:23,22:04:23,4906,8,,,,4125.06,0
4657080,22:04:52,22:04:52,4907,9,,,,4334.58,0
4657080,22:05:24,22:05:24,4908,10,,,,4550.62,0
4657080,22:05:39,22:05:39,4909,11,,,,4656.74,0
4657080,22:05:58,22:05:58,4910,12,,,,4782.39,0
4657080,22:06:19,22:06:19,4911,13,,,,4908.41,0
4657080,22:07:17,22:07:17,4912,14,,,,5270.16,0
4657080,22:07:56,22:07:56,4913,15,,,,5445.29,0
4657080,22:08:30,22:08:30,4914,16,,,,5724.72,0
4657080,22:08:43,22:08:43,871,17,,,,5816.4,0
4657080,22:09:18,22:09:18,872,18,,,,6098.99,0
4657080,22:09:33,22:09:33,873,19,,,,6220.5,0
4657080,22:09:58,22:09:58,874,20,,,,6397.78,0
4657080,22:10:32,22:10:32,875,21,,,,6609.78,0
4657080,22:10:48,22:10:48,876,22,,,,6710.9,0
4657080,22:11:21,22:11:21,877,23,,,,6969.19,0
4657080,22:12:00,22:12:00,7368,24,,,,7273.43,
4657080,22:13:02,22:13:02,4916,25,,,,7653.73,0
4657080,22:13:31,22:13:31,4917,26,,,,7855.05,0
4657080,22:13:53,22:13:53,4918,27,,,,7997.25,0
4657080,22:14:19,22:14:19,4919,28,,,,8156.6,0
4657080,22:15:14,22:15:14,4920,29,,,,8466.8,0
4657080,22:15:54,22:15:54,4921,30,,,,8703.51,0
4657080,22:16:27,22:16:27,4922,31,,,,8941.82,0
4657080,22:16:46,22:16:46,4923,32,,,,9063.56,0
4657080,22:17:15,22:17:15,4924,33,,,,9276.99,0
4657080,22:17:45,22:17:45,4925,34,,,,9473.78,0
4657080,22:18:19,22:18:19,4926,35,,,,9651.84,0
4657080,22:19:20,22:19:20,4927,36,,,,10020.03,0
4657080,22:20:08,22:20:08,4928,37,,,,10315.5,0
4657080,22:21:06,22:21:06,4929,38,,,,10721.36,0
4657080,22:21:41,22:21:41,4930,39,,,,10952.67,0
4657080,22:22:09,22:22:09,4931,40,,,,11107.13,0
4657080,22:22:40,22:22:40,340,41,,,,11292.64,0
4657080,22:23:02,22:23:02,7749,42,,,,11493.01,0
4657080,22:25:00,22:25:00,9952,43,,1,,12346.54,
4892020,11:00:00,11:00:00,9491,1,,,1,0,
4892020,11:01:32,11:01:32,9492,2,,,,739.19,0
4892020,11:04:00,11:04:00,107,3,,,,2420.28,
4892020,11:06:16,11:06:16,4332,4,,,,3243.55,0
4892020,11:07:26,11:07:26,4903,5,,,,3670.75,0
4892020,11:07:42,11:07:42,4904,6,,,,3800,0
4892020,11:08:04,11:08:04,4905,7,,,,3963.06,0
4892020,11:08:37,11:08:37,4906,8,,,,4125.06,0
4892020,11:09:16,11:09:16,4907,9,,,,4334.58,0
4892020,11:10:00,11:10:00,4908,10,,,,4550.62,0
4892020,11:10:20,11:10:20,4909,11,,,,4656.74,0
4892020,11:10:47,11:10:47,4910,12,,,,4782.39,0
4892020,11:11:15,11:11:15,4911,13,,,,4908.41,0
4892020,11:12:34,11:12:34,4912,14,,,,5270.16,0
4892020,11:13:27,11:13:27,4913,15,,,,5445.29,0
4892020,11:14:13,11:14:13,4914,16,,,,5724.72,0
4892020,11:14:31,11:14:31,871,17,,,,5816.4,0
4892020,11:15:19,11:15:19,872,18,,,,6098.99,0
4892020,11:15:39,11:15:39,873,19,,,,6220.5,0
4892020,11:16:14,11:16:14,874,20,,,,6397.78,0
4892020,11:17:01,11:17:01,875,21,,,,6609.78,0
4892020,11:17:23,11:17:23,876,22,,,,6710.9,0
4892020,11:18:07,11:18:07,877,23,,,,6969.19,0
4892020,11:19:00,11:19:00,7368,24,,,,7273.43,
4892020,11:19:48,11:19:48,4916,25,,,,7653.73,0
4892020,11:20:10,11:20:10,4917,26,,,,7855.05,0
4892020,11:20:27,11:20:27,4918,27,,,,7997.25,0
4892020,11:20:47,11:20:47,4919,28,,,,8156.6,0
4892020,11:21:29,11:21:29,4920,29,,,,8466.8,0
4892020,11:22:00,11:22:00,4921,30,,,,8703.51,0
4892020,11:22:26,11:22:26,4922,31,,,,8941.82,0
4892020,11:22:40,11:22:40,4923,32,,,,9063.56,0
4892020,11:23:02,11:23:02,4924,33,,,,9276.99,0
4892020,11:23:25,11:23:25,4925,34,,,,9473.78,0
4892020,11:23:52,11:23:52,4926,35,,,,9651.84,0
4892020,11:24:38,11:24:38,4927,36,,,,10020.03,0
4892020,11:25:15,11:25:15,4928,37,,,,10315.5,0
4892020,11:26:00,11:26:00,4929,38,,,,10721.36,0
4892020,11:26:27,11:26:27,4930,39,,,,10952.67,0
4892020,11:26:48,11:26:48,4931,40,,,,11107.13,0
4892020,11:27:12,11:27:12,340,41,,,,11292.64,0
4892020,11:27:29,11:27:29,7749,42,,,,11493.01,0
4892020,11:29:00,11:29:00,9952,43,,1,,12346.54,
4892030,11:00:00,11:00:00,9491,1,,,1,0,
4892030,11:01:32,11:01:32,9492,2,,,,739.19,0
4892030,11:04:00,11:04:00,107,3,,,,2420.28,
4892030,11:06:16,11:06:16,4332,4,,,,3243.55,0
4892030,11:07:26,11:07:26,4903,5,,,,3670.75,0
4892030,11:07:42,11:07:42,4904,6,,,,3800,0
4892030,11:08:04,11:08:04,4905,7,,,,3963.06,0
4892030,11:08:37,11:08:37,4906,8,,,,4125.06,0
4892030,11:09:16,11:09:16,4907,9,,,,4334.58,0
4892030,11:10:00,11:10:00,4908,10,,,,4550.62,0
4892030,11:10:20,11:10:20,4909,11,,,,4656.74,0
4892030,11:10:47,11:10:47,4910,12,,,,4782.39,0
4892030,11:11:15,11:11:15,4911,13,,,,4908.41,0
4892030,11:12:34,11:12:34,4912,14,,,,5270.16,0
4892030,11:13:27,11:13:27,4913,15,,,,5445.29,0
4892030,11:14:13,11:14:13,4914,16,,,,5724.72,0
4892030,11:14:31,11:14:31,871,17,,,,5816.4,0
4892030,11:15:19,11:15:19,872,18,,,,6098.99,0
4892030,11:15:39,11:15:39,873,19,,,,6220.5,0
4892030,11:16:14,11:16:14,874,20,,,,6397.78,0
4892030,11:17:01,11:17:01,875,21,,,,6609.78,0
4892030,11:17:23,11:17:23,876,22,,,,6710.9,0
4892030,11:18:07,11:18:07,877,23,,,,6969.19,0
4892030,11:19:00,11:19:00,7368,24,,,,7273.43,
4892030,11:19:48,11:19:48,4916,25,,,,7653.73,0
4892030,11:20:10,11:20:10,4917,26,,,,7855.05,0
4892030,11:20:27,11:20:27,4918,27,,,,7997.25,0
4892030,11:20:47,11:20:47,4919,28,,,,8156.6,0
4892030,11:21:29,11:21:29,4920,29,,,,8466.8,0
4892030,11:22:00,11:22:00,4921,30,,,,8703.51,0
4892030,11:22:26,11:22:26,4922,31,,,,8941.82,0
4892030,11:22:40,11:22:40,4923,32,,,,9063.56,0
4892030,11:23:02,11:23:02,4924,33,,,,9276.99,0
4892030,11:23:25,11:23:25,4925,34,,,,9473.78,0
4892030,11:23:52,11:23:52,4926,35,,,,9651.84,0
4892030,11:24:38,11:24:38,4927,36,,,,10020.03,0
4892030,11:25:15,11:25:15,4928,37,,,,10315.5,0
4892030,11:26:00,11:26:00,4929,38,,,,10721.36,0
4892030,11:26:27,11:26:27,4930,39,,,,10952.67,0
4892030,11:26:48,11:26:48,4931,40,,,,11107.13,0
4892030,11:27:12,11:27:12,340,41,,,,11292.64,0
4892030,11:27:29,11:27:29,7749,42,,,,11493.01,0
4892030,11:29:00,11:29:00,9952,43,,1,,12346.54,
4892040,11:00:00,11:00:00,9491,1,,,1,0,
4892040,11:01:32,11:01:32,9492,2,,,,739.19,0
4892040,11:04:00,11:04:00,107,3,,,,2420.28,
4892040,11:06:16,11:06:16,4332,4,,,,3243.55,0
4892040,11:07:26,11:07:26,4903,5,,,,3670.75,0
4892040,11:07:42,11:07:42,4904,6,,,,3800,0
4892040,11:08:04,11:08:04,4905,7,,,,3963.06,0
4892040,11:08:37,11:08:37,4906,8,,,,4125.06,0
4892040,11:09:16,11:09:16,4907,9,,,,4334.58,0
4892040,11:10:00,11:10:00,4908,10,,,,4550.62,0
4892040,11:10:20,11:10:20,4909,11,,,,4656.74,0
4892040,11:10:47,11:10:47,4910,12,,,,4782.39,0
4892040,11:11:15,11:11:15,4911,13,,,,4908.41,0
4892040,11:12:34,11:12:34,4912,14,,,,5270.16,0
4892040,11:13:27,11:13:27,4913,15,,,,5445.29,0
4892040,11:14:13,11:14:13,4914,16,,,,5724.72,0
4892040,11:14:31,11:14:31,871,17,,,,5816.4,0
4892040,11:15:19,11:15:19,872,18,,,,6098.99,0
4892040,11:15:39,11:15:39,873,19,,,,6220.5,0
4892040,11:16:14,11:16:14,874,20,,,,6397.78,0
4892040,11:17:01,11:17:01,875,21,,,,6609.78,0
4892040,11:17:23,11:17:23,876,22,,,,6710.9,0
4892040,11:18:07,11:18:07,877,23,,,,6969.19,0
4892040,11:19:00,11:19:00,7368,24,,,,7273.43,
4892040,11:19:48,11:19:48,4916,25,,,,7653.73,0
4892040,11:20:10,11:20:10,4917,26,,,,7855.05,0
4892040,11:20:27,11:20:27,4918,27,,,,7997.25,0
4892040,11:20:47,11:20:47,4919,28,,,,8156.6,0
4892040,11:21:29,11:21:29,4920,29,,,,8466.8,0
4892040,11:22:00,11:22:00,4921,30,,,,8703.51,0
4892040,11:22:26,11:22:26,4922,31,,,,8941.82,0
4892040,11:22:40,11:22:40,4923,32,,,,9063.56,0
4892040,11:23:02,11:23:02,4924,33,,,,9276.99,0
4892040,11:23:25,11:23:25,4925,34,,,,9473.78,0
4892040,11:23:52,11:23:52,4926,35,,,,9651.84,0
4892040,11:24:38,11:24:38,4927,36,,,,10020.03,0
4892040,11:25:15,11:25:15,4928,37,,,,10315.5,0
4892040,11:26:00,11:26:00,4929,38,,,,10721.36,0
4892040,11:26:27,11:26:27,4930,39,,,,10952.67,0
4892040,11:26:48,11:26:48,4931,40,,,,11107.13,0
4892040,11:27:12,11:27:12,340,41,,,,11292.64,0
4892040,11:27:29,11:27:29,7749,42,,,,11493.01,0
4892040,11:29:00,11:29:00,9952,43,,1,,12346.54,
4892050,11:00:00,11:00:00,9491,1,,,1,0,
4892050,11:01:32,11:01:32,9492,2,,,,739.19,0
4892050,11:04:00,11:04:00,107,3,,,,2420.28,
4892050,11:06:16,11:06:16,4332,4,,,,3243.55,0
4892050,11:07:26,11:07:26,4903,5,,,,3670.75,0
4892050,11:07:42,11:07:42,4904,6,,,,3800,0
4892050,11:08:04,11:08:04,4905,7,,,,3963.06,0
4892050,11:08:37,11:08:37,4906,8,,,,4125.06,0
4892050,11:09:16,11:09:16,4907,9,,,,4334.58,0
4892050,11:10:00,11:10:00,4908,10,,,,4550.62,0
4892050,11:10:20,11:10:20,4909,11,,,,4656.74,0
4892050,11:10:47,11:10:47,4910,12,,,,4782.39,0
4892050,11:11:15,11:11:15,4911,13,,,,4908.41,0
4892050,11:12:34,11:12:34,4912,14,,,,5270.16,0
4892050,11:13:27,11:13:27,4913,15,,,,5445.29,0
4892050,11:14:13,11:14:13,4914,16,,,,5724.72,0
4892050,11:14:31,11:14:31,871,17,,,,5816.4,0
4892050,11:15:19,11:15:19,872,18,,,,6098.99,0
4892050,11:15:39,11:15:39,873,19,,,,6220.5,0
4892050,11:16:14,11:16:14,874,20,,,,6397.78,0
4892050,11:17:01,11:17:01,875,21,,,,6609.78,0
4892050,11:17:23,11:17:23,876,22,,,,6710.9,0
4892050,11:18:07,11:18:07,877,23,,,,6969.19,0
4892050,11:19:00,11:19:00,7368,24,,,,7273.43,
4892050,11:19:48,11:19:48,4916,25,,,,7653.73,0
4892050,11:20:10,11:20:10,4917,26,,,,7855.05,0
4892050,11:20:27,11:20:27,4918,27,,,,7997.25,0
4892050,11:20:47,11:20:47,4919,28,,,,8156.6,0
4892050,11:21:29,11:21:29,4920,29,,,,8466.8,0
4892050,11:22:00,11:22:00,4921,30,,,,8703.51,0
4892050,11:22:26,11:22:26,4922,31,,,,8941.82,0
4892050,11:22:40,11:22:40,4923,32,,,,9063.56,0
4892050,11:23:02,11:23:02,4924,33,,,,9276.99,0
4892050,11:23:25,11:23:25,4925,34,,,,9473.78,0
4892050,11:23:52,11:23:52,4926,35,,,,9651.84,0
4892050,11:24:38,11:24:38,4927,36,,,,10020.03,0
4892050,11:25:15,11:25:15,4928,37,,,,10315.5,0
4892050,11:26:00,11:26:00,4929,38,,,,10721.36,0
4892050,11:26:27,11:26:27,4930,39,,,,10952.67,0
4892050,11:26:48,11:26:48,4931,40,,,,11107.13,0
4892050,11:27:12,11:27:12,340,41,,,,11292.64,0
4892050,11:27:29,11:27:29,7749,42,,,,11493.01,0
4892050,11:29:00,11:29:00,9952,43,,1,,12346.54,
4892060,11:00:00,11:00:00,9491,1,,,1,0,
4892060,11:01:32,11:01:32,9492,2,,,,739.19,0
4892060,11:04:00,11:04:00,107,3,,,,2420.28,
4892060,11:06:16,11:06:16,4332,4,,,,3243.55,0
4892060,11:07:26,11:07:26,4903,5,,,,3670.75,0
4892060,11:07:42,11:07:42,4904,6,,,,3800,0
4892060,11:08:04,11:08:04,4905,7,,,,3963.06,0
4892060,11:08:37,11:08:37,4906,8,,,,4125.06,0
4892060,11:09:16,11:09:16,4907,9,,,,4334.58,0
4892060,11:10:00,11:10:00,4908,10,,,,4550.62,0
4892060,11:10:20,11:10:20,4909,11,,,,4656.74,0
4892060,11:10:47,11:10:47,4910,12,,,,4782.39,0
4892060,11:11:15,11:11:15,4911,13,,,,4908.41,0
4892060,11:12:34,11:12:34,4912,14,,,,5270.16,0
4892060,11:13:27,11:13:27,4913,15,,,,5445.29,0
4892060,11:14:13,11:14:13,4914,16,,,,5724.72,0
4892060,11:14:31,11:14:31,871,17,,,,5816.4,0
4892060,11:15:19,11:15:19,872,18,,,,6098.99,0
4892060,11:15:39,11:15:39,873,19,,,,6220.5,0
4892060,11:16:14,11:16:14,874,20,,,,6397.78,0
4892060,11:17:01,11:17:01,875,21,,,,6609.78,0
4892060,11:17:23,11:17:23,876,22,,,,6710.9,0
4892060,11:18:07,11:18:07,877,23,,,,6969.19,0
4892060,11:19:00,11:19:00,7368,24,,,,7273.43,
4892060,11:19:48,11:19:48,4916,25,,,,7653.73,0
4892060,11:20:10,11:20:10,4917,26,,,,7855.05,0
4892060,11:20:27,11:20:27,4918,27,,,,7997.25,0
4892060,11:20:47,11:20:47,4919,28,,,,8156.6,0
4892060,11:21:29,11:21:29,4920,29,,,,8466.8,0
4892060,11:22:00,11:22:00,4921,30,,,,8703.51,0
4892060,11:22:26,11:22:26,4922,31,,,,8941.82,0
4892060,11:22:40,11:22:40,4923,32,,,,9063.56,0
4892060,11:23:02,11:23:02,4924,33,,,,9276.99,0
4892060,11:23:25,11:23:25,4925,34,,,,9473.78,0
4892060,11:23:52,11:23:52,4926,35,,,,9651.84,0
4892060,11:24:38,11:24:38,4927,36,,,,10020.03,0
4892060,11:25:15,11:25:15,4928,37,,,,10315.5,0
4892060,11:26:00,11:26:00,4929,38,,,,10721.36,0
4892060,11:26:27,11:26:27,4930,39,,,,10952.67,0
4892060,11:26:48,11:26:48,4931,40,,,,11107.13,0
4892060,11:27:12,11:27:12,340,41,,,,11292.64,0
4892060,11:27:29,11:27:29,7749,42,,,,11493.01,0
4892060,11:29:00,11:29:00,9952,43,,1,,12346.54,
5009070,18:38:00,18:38:00,9491,1,,,1,0,
5009070,18:39:55,18:39:55,9492,2,,,,739.19,0
5009070,18:43:00,18:43:00,107,3,,,,2420.28,
5009070,18:44:49,18:44:49,4332,4,,,,3243.55,0
5009070,18:45:45,18:45:45,4903,5,,,,3670.75,0
5009070,18:45:57,18:45:57,4904,6,,,,3800,0
5009070,18:46:15,18:46:15,4905,7,,,,3963.06,0
5009070,18:46:41,18:46:41,4906,8,,,,4125.06,0
5009070,18:47:13,18:47:13,4907,9,,,,4334.58,0
5009070,18:47:48,18:47:48,4908,10,,,,4550.62,0
5009070,18:48:04,18:48:04,4909,11,,,,4656.74,0
5009070,18:48:25,18:48:25,4910,12,,,,4782.39,0
5009070,18:48:48,18:48:48,4911,13,,,,4908.41,0
5009070,18:49:51,18:49:51,4912,14,,,,5270.16,0
5009070,18:50:34,18:50:34,4913,15,,,,5445.29,0
5009070,18:51:11,18:51:11,4914,16,,,,5724.72,0
5009070,18:51:25,18:51:25,871,17,,,,5816.4,0
5009070,18:52:03,18:52:03,872,18,,,,6098.99,0
5009070,18:52:19,18:52:19,873,19,,,,6220.5,0
5009070,18:52:47,18:52:47,874,20,,,,6397.78,0
5009070,18:53:24,18:53:24,875,21,,,,6609.78,0
5009070,18:53:42,18:53:42,876,22,,,,6710.9,0
5009070,18:54:17,18:54:17,877,23,,,,6969.19,0
5009070,18:55:00,18:55:00,7368,24,,,,7273.43,
5009070,18:56:07,18:56:07,4916,25,,,,7653.73,0
5009070,18:56:38,18:56:38,4917,26,,,,7855.05,0
5009070,18:57:02,18:57:02,4918,27,,,,7997.25,0
5009070,18:57:30,18:57:30,4919,28,,,,8156.6,0
5009070,18:58:29,18:58:29,4920,29,,,,8466.8,0
5009070,18:59:12,18:59:12,4921,30,,,,8703.51,0
5009070,18:59:48,18:59:48,4922,31,,,,8941.82,0
5009070,19:00:08,19:00:08,4923,32,,,,9063.56,0
5009070,19:00:39,19:00:39,4924,33,,,,9276.99,0
5009070,19:01:11,19:01:11,4925,34,,,,9473.78,0
5009070,19:01:49,19:01:49,4926,35,,,,9651.84,0
5009070,19:02:54,19:02:54,4927,36,,,,10020.03,0
5009070,19:03:45,19:03:45,4928,37,,,,10315.5,0
5009070,19:04:48,19:04:48,4929,38,,,,10721.36,0
5009070,19:05:26,19:05:26,4930,39,,,,10952.67,0
5009070,19:05:56,19:05:56,4931,40,,,,11107.13,0
5009070,19:06:29,19:06:29,340,41,,,,11292.64,0
5009070,19:06:53,19:06:53,7749,42,,,,11493.01,0
5009070,19:09:00,19:09:00,9952,43,,1,,12346.54,
5054010,11:56:00,11:56:00,9491,1,,,1,0,
5054010,11:57:55,11:57:55,9492,2,,,,739.19,0
5054010,12:01:00,12:01:00,107,3,,,,2420.28,
5054010,12:02:40,12:02:40,4332,4,,,,3243.55,0
5054010,12:03:31,12:03:31,4903,5,,,,3670.75,0
5054010,12:03:42,12:03:42,4904,6,,,,3800,0
5054010,12:03:59,12:03:59,4905,7,,,,3963.06,0
5054010,12:04:23,12:04:23,4906,8,,,,4125.06,0
5054010,12:04:52,12:04:52,4907,9,,,,4334.58,0
5054010,12:05:24,12:05:24,4908,10,,,,4550.62,0
5054010,12:05:39,12:05:39,4909,11,,,,4656.74,0
5054010,12:05:58,12:05:58,4910,12,,,,4782.39,0
5054010,12:06:19,12:06:19,4911,13,,,,4908.41,0
5054010,12:07:17,12:07:17,4912,14,,,,5270.16,0
5054010,12:07:56,12:07:56,4913,15,,,,5445.29,0
5054010,12:08:30,12:08:30,4914,16,,,,5724.72,0
5054010,12:08:43,12:08:43,871,17,,,,5816.4,0
5054010,12:09:18,12:09:18,872,18,,,,6098.99,0
5054010,12:09:33,12:09:33,873,19,,,,6220.5,0
5054010,12:09:58,12:09:58,874,20,,,,6397.78,0
5054010,12:10:32,12:10:32,875,21,,,,6609.78,0
5054010,12:10:48,12:10:48,876,22,,,,6710.9,0
5054010,12:11:21,12:11:21,877,23,,,,6969.19,0
5054010,12:12:00,12:12:00,7368,24,,,,7273.43,
5054010,12:13:07,12:13:07,4916,25,,,,7653.73,0
5054010,12:13:38,12:13:38,4917,26,,,,7855.05,0
5054010,12:14:02,12:14:02,4918,27,,,,7997.25,0
5054010,12:14:30,12:14:30,4919,28,,,,8156.6,0
5054010,12:15:29,12:15:29,4920,29,,,,8466.8,0
5054010,12:16:12,12:16:12,4921,30,,,,8703.51,0
5054010,12:16:48,12:16:48,4922,31,,,,8941.82,0
5054010,12:17:08,12:17:08,4923,32,,,,9063.56,0
5054010,12:17:39,12:17:39,4924,33,,,,9276.99,0
5054010,12:18:11,12:18:11,4925,34,,,,9473.78,0
5054010,12:18:49,12:18:49,4926,35,,,,9651.84,0
5054010,12:19:54,12:19:54,4927,36,,,,10020.03,0
5054010,12:20:45,12:20:45,4928,37,,,,10315.5,0
5054010,12:21:48,12:21:48,4929,38,,,,10721.36,0
5054010,12:22:26,12:22:26,4930,39,,,,10952.67,0
5054010,12:22:56,12:22:56,4931,40,,,,11107.13,0
5054010,12:23:29,12:23:29,340,41,,,,11292.64,0
5054010,12:23:53,12:23:53,7749,42,,,,11493.01,0
5054010,12:26:00,12:26:00,9952,43,,1,,12346.54,
5054080,11:56:00,11:56:00,9491,1,,,1,0,
5054080,11:57:55,11:57:55,9492,2,,,,739.19,0
5054080,12:01:00,12:01:00,107,3,,,,2420.28,
5054080,12:02:40,12:02:40,4332,4,,,,3243.55,0
5054080,12:03:31,12:03:31,4903,5,,,,3670.75,0
5054080,12:03:42,12:03:42,4904,6,,,,3800,0
5054080,12:03:59,12:03:59,4905,7,,,,3963.06,0
5054080,12:04:23,12:04:23,4906,8,,,,4125.06,0
5054080,12:04:52,12:04:52,4907,9,,,,4334.58,0
5054080,12:05:24,12:05:24,4908,10,,,,4550.62,0
5054080,12:05:39,12:05:39,4909,11,,,,4656.74,0
5054080,12:05:58,12:05:58,4910,12,,,,4782.39,0
5054080,12:06:19,12:06:19,4911,13,,,,4908.41,0
5054080,12:07:17,12:07:17,4912,14,,,,5270.16,0
5054080,12:07:56,12:07:56,4913,15,,,,5445.29,0
5054080,12:08:30,12:08:30,4914,16,,,,5724.72,0
5054080,12:08:43,12:08:43,871,17,,,,5816.4,0
5054080,12:09:18,12:09:18,872,18,,,,6098.99,0
5054080,12:09:33,12:09:33,873,19,,,,6220.5,0
5054080,12:09:58,12:09:58,874,20,,,,6397.78,0
5054080,12:10:32,12:10:32,875,21,,,,6609.78,0
5054080,12:10:48,12:10:48,876,22,,,,6710.9,0
5054080,12:11:21,12:11:21,877,23,,,,6969.19,0
5054080,12:12:00,12:12:00,7368,24,,,,7273.43,
5054080,12:13:07,12:13:07,4916,25,,,,7653.73,0
5054080,12:13:38,12:13:38,4917,26,,,,7855.05,0
5054080,12:14:02,12:14:02,4918,27,,,,7997.25,0
5054080,12:14:30,12:14:30,4919,28,,,,8156.6,0
5054080,12:15:29,12:15:29,4920,29,,,,8466.8,0
5054080,12:16:12,12:16:12,4921,30,,,,8703.51,0
5054080,12:16:48,12:16:48,4922,31,,,,8941.82,0
5054080,12:17:08,12:17:08,4923,32,,,,9063.56,0
5054080,12:17:39,12:17:39,4924,33,,,,9276.99,0
5054080,12:18:11,12:18:11,4925,34,,,,9473.78,0
5054080,12:18:49,12:18:49,4926,35,,,,9651.84,0
5054080,12:19:54,12:19:54,4927,36,,,,10020.03,0
5054080,12:20:45,12:20:45,4928,37,,,,10315.5,0
5054080,12:21:48,12:21:48,4929,38,,,,10721.36,0
5054080,12:22:26,12:22:26,4930,39,,,,10952.67,0
5054080,12:22:56,12:22:56,4931,40,,,,11107.13,0
5054080,12:23:29,12:23:29,340,41,,,,11292.64,0
5054080,12:23:53,12:23:53,7749,42,,,,11493.01,0
5054080,12:26:00,12:26:00,9952,43,,1,,12346.54,
5211020,08:47:00,08:47:00,9491,1,,,1,0,
5211020,08:48:32,08:48:32,9492,2,,,,739.19,0
5211020,08:51:00,08:51:00,107,3,,,,2420.28,
5211020,08:53:16,08:53:16,4332,4,,,,3243.55,0
5211020,08:54:26,08:54:26,4903,5,,,,3670.75,0
5211020,08:54:42,08:54:42,4904,6,,,,3800,0
5211020,08:55:04,08:55:04,4905,7,,,,3963.06,0
5211020,08:55:37,08:55:37,4906,8,,,,4125.06,0
5211020,08:56:16,08:56:16,4907,9,,,,4334.58,0
5211020,08:57:00,08:57:00,4908,10,,,,4550.62,0
5211020,08:57:20,08:57:20,4909,11,,,,4656.74,0
5211020,08:57:47,08:57:47,4910,12,,,,4782.39,0
5211020,08:58:15,08:58:15,4911,13,,,,4908.41,0
5211020,08:59:34,08:59:34,4912,14,,,,5270.16,0
5211020,09:00:27,09:00:27,4913,15,,,,5445.29,0
5211020,09:01:13,09:01:13,4914,16,,,,5724.72,0
5211020,09:01:31,09:01:31,871,17,,,,5816.4,0
5211020,09:02:19,09:02:19,872,18,,,,6098.99,0
5211020,09:02:39,09:02:39,873,19,,,,6220.5,0
5211020,09:03:14,09:03:14,874,20,,,,6397.78,0
5211020,09:04:01,09:04:01,875,21,,,,6609.78,0
5211020,09:04:23,09:04:23,876,22,,,,6710.9,0
5211020,09:05:07,09:05:07,877,23,,,,6969.19,0
5211020,09:06:00,09:06:00,7368,24,,,,7273.43,
5211020,09:06:57,09:06:57,4916,25,,,,7653.73,0
5211020,09:07:24,09:07:24,4917,26,,,,7855.05,0
5211020,09:07:45,09:07:45,4918,27,,,,7997.25,0
5211020,09:08:08,09:08:08,4919,28,,,,8156.6,0
5211020,09:08:59,09:08:59,4920,29,,,,8466.8,0
5211020,09:09:36,09:09:36,4921,30,,,,8703.51,0
5211020,09:10:07,09:10:07,4922,31,,,,8941.82,0
5211020,09:10:24,09:10:24,4923,32,,,,9063.56,0
5211020,09:10:51,09:10:51,4924,33,,,,9276.99,0
5211020,09:11:18,09:11:18,4925,34,,,,9473.78,0
5211020,09:11:50,09:11:50,4926,35,,,,9651.84,0
5211020,09:12:46,09:12:46,4927,36,,,,10020.03,0
5211020,09:13:30,09:13:30,4928,37,,,,10315.5,0
5211020,09:14:24,09:14:24,4929,38,,,,10721.36,0
5211020,09:14:57,09:14:57,4930,39,,,,10952.67,0
5211020,09:15:22,09:15:22,4931,40,,,,11107.13,0
5211020,09:15:51,09:15:51,340,41,,,,11292.64,0
5211020,09:16:11,09:16:11,7749,42,,,,11493.01,0
5211020,09:18:00,09:18:00,9952,43,,1,,12346.54,
5211030,08:47:00,08:47:00,9491,1,,,1,0,
5211030,08:48:32,08:48:32,9492,2,,,,739.19,0
5211030,08:51:00,08:51:00,107,3,,,,2420.28,
5211030,08:53:16,08:53:16,4332,4,,,,3243.55,0
5211030,08:54:26,08:54:26,4903,5,,,,3670.75,0
5211030,08:54:42,08:54:42,4904,6,,,,3800,0
5211030,08:55:04,08:55:04,4905,7,,,,3963.06,0
5211030,08:55:37,08:55:37,4906,8,,,,4125.06,0
5211030,08:56:16,08:56:16,4907,9,,,,4334.58,0
5211030,08:57:00,08:57:00,4908,10,,,,4550.62,0
5211030,08:57:20,08:57:20,4909,11,,,,4656.74,0
5211030,08:57:47,08:57:47,4910,12,,,,4782.39,0
5211030,08:58:15,08:58:15,4911,13,,,,4908.41,0
5211030,08:59:34,08:59:34,4912,14,,,,5270.16,0
5211030,09:00:27,09:00:27,4913,15,,,,5445.29,0
5211030,09:01:13,09:01:13,4914,16,,,,5724.72,0
5211030,09:01:31,09:01:31,871,17,,,,5816.4,0
5211030,09:02:19,09:02:19,872,18,,,,6098.99,0
5211030,09:02:39,09:02:39,873,19,,,,6220.5,0
5211030,09:03:14,09:03:14,874,20,,,,6397.78,0
5211030,09:04:01,09:04:01,875,21,,,,6609.78,0
5211030,09:04:23,09:04:23,876,22,,,,6710.9,0
5211030,09:05:07,09:05:07,877,23,,,,6969.19,0
5211030,09:06:00,09:06:00,7368,24,,,,7273.43,
5211030,09:06:57,09:06:57,4916,25,,,,7653.73,0
5211030,09:07:24,09:07:24,4917,26,,,,7855.05,0
5211030,09:07:45,09:07:45,4918,27,,,,7997.25,0
5211030,09:08:08,09:08:08,4919,28,,,,8156.6,0
5211030,09:08:59,09:08:59,4920,29,,,,8466.8,0
5211030,09:09:36,09:09:36,4921,30,,,,8703.51,0
5211030,09:10:07,09:10:07,4922,31,,,,8941.82,0
5211030,09:10:24,09:10:24,4923,32,,,,9063.56,0
5211030,09:10:51,09:10:51,4924,33,,,,9276.99,0
5211030,09:11:18,09:11:18,4925,34,,,,9473.78,0
5211030,09:11:50,09:11:50,4926,35,,,,9651.84,0
5211030,09:12:46,09:12:46,4927,36,,,,10020.03,0
5211030,09:13:30,09:13:30,4928,37,,,,10315.5,0
5211030,09:14:24,09:14:24,4929,38,,,,10721.36,0
5211030,09:14:57,09:14:57,4930,39,,,,10952.67,0
5211030,09:15:22,09:15:22,4931,40,,,,11107.13,0
5211030,09:15:51,09:15:51,340,41,,,,11292.64,0
5211030,09:16:11,09:16:11,7749,42,,,,11493.01,0
5211030,09:18:00,09:18:00,9952,43,,1,,12346.54,
5211040,08:47:00,08:47:00,9491,1,,,1,0,
5211040,08:48:32,08:48:32,9492,2,,,,739.19,0
5211040,08:51:00,08:51:00,107,3,,,,2420.28,
5211040,08:53:16,08:53:16,4332,4,,,,3243.55,0
5211040,08:54:26,08:54:26,4903,5,,,,3670.75,0
5211040,08:54:42,08:54:42,4904,6,,,,3800,0
5211040,08:55:04,08:55:04,4905,7,,,,3963.06,0
5211040,08:55:37,08:55:37,4906,8,,,,4125.06,0
5211040,08:56:16,08:56:16,4907,9,,,,4334.58,0
5211040,08:57:00,08:57:00,4908,10,,,,4550.62,0
5211040,08:57:20,08:57:20,4909,11,,,,4656.74,0
5211040,08:57:47,08:57:47,4910,12,,,,4782.39,0
5211040,08:58:15,08:58:15,4911,13,,,,4908.41,0
5211040,08:59:34,08:59:34,4912,14,,,,5270.16,0
5211040,09:00:27,09:00:27,4913,15,,,,5445.29,0
5211040,09:01:13,09:01:13,4914,16,,,,5724.72,0
5211040,09:01:31,09:01:31,871,17,,,,5816.4,0
5211040,09:02:19,09:02:19,872,18,,,,6098.99,0
5211040,09:02:39,09:02:39,873,19,,,,6220.5,0
5211040,09:03:14,09:03:14,874,20,,,,6397.78,0
5211040,09:04:01,09:04:01,875,21,,,,6609.78,0
5211040,09:04:23,09:04:23,876,22,,,,6710.9,0
5211040,09:05:07,09:05:07,877,23,,,,6969.19,0
5211040,09:06:00,09:06:00,7368,24,,,,7273.43,
5211040,09:06:57,09:06:57,4916,25,,,,7653.73,0
5211040,09:07:24,09:07:24,4917,26,,,,7855.05,0
5211040,09:07:45,09:07:45,4918,27,,,,7997.25,0
5211040,09:08:08,09:08:08,4919,28,,,,8156.6,0
5211040,09:08:59,09:08:59,4920,29,,,,8466.8,0
5211040,09:09:36,09:09:36,4921,30,,,,8703.51,0
5211040,09:10:07,09:10:07,4922,31,,,,8941.82,0
5211040,09:10:24,09:10:24,4923,32,,,,9063.56,0
5211040,09:10:51,09:10:51,4924,33,,,,9276.99,0
5211040,09:11:18,09:11:18,4925,34,,,,9473.78,0
5211040,09:11:50,09:11:50,4926,35,,,,9651.84,0
5211040,09:12:46,09:12:46,4927,36,,,,10020.03,0
5211040,09:13:30,09:13:30,4928,37,,,,10315.5,0
5211040,09:14:24,09:14:24,4929,38,,,,10721.36,0
5211040,09:14:57,09:14:57,4930,39,,,,10952.67,0
5211040,09:15:22,09:15:22,4931,40,,,,11107.13,0
5211040,09:15:51,09:15:51,340,41,,,,11292.64,0
5211040,09:16:11,09:16:11,7749,42,,,,11493.01,0
5211040,09:18:00,09:18:00,9952,43,,1,,12346.54,
5211050,08:47:00,08:47:00,9491,1,,,1,0,
5211050,08:48:32,08:48:32,9492,2,,,,739.19,0
5211050,08:51:00,08:51:00,107,3,,,,2420.28,
5211050,08:53:16,08:53:16,4332,4,,,,3243.55,0
5211050,08:54:26,08:54:26,4903,5,,,,3670.75,0
5211050,08:54:42,08:54:42,4904,6,,,,3800,0
5211050,08:55:04,08:55:04,4905,7,,,,3963.06,0
5211050,08:55:37,08:55:37,4906,8,,,,4125.06,0
5211050,08:56:16,08:56:16,4907,9,,,,4334.58,0
5211050,08:57:00,08:57:00,4908,10,,,,4550.62,0
5211050,08:57:20,08:57:20,4909,11,,,,4656.74,0
5211050,08:57:47,08:57:47,4910,12,,,,4782.39,0
5211050,08:58:15,08:58:15,4911,13,,,,4908.41,0
5211050,08:59:34,08:59:34,4912,14,,,,5270.16,0
5211050,09:00:27,09:00:27,4913,15,,,,5445.29,0
5211050,09:01:13,09:01:13,4914,16,,,,5724.72,0
5211050,09:01:31,09:01:31,871,17,,,,5816.4,0
5211050,09:02:19,09:02:19,872,18,,,,6098.99,0
5211050,09:02:39,09:02:39,873,19,,,,6220.5,0
5211050,09:03:14,09:03:14,874,20,,,,6397.78,0
5211050,09:04:01,09:04:01,875,21,,,,6609.78,0
5211050,09:04:23,09:04:23,876,22,,,,6710.9,0
5211050,09:05:07,09:05:07,877,23,,,,6969.19,0
5211050,09:06:00,09:06:00,7368,24,,,,7273.43,
5211050,09:06:57,09:06:57,4916,25,,,,7653.73,0
5211050,09:07:24,09:07:24,4917,26,,,,7855.05,0
5211050,09:07:45,09:07:45,4918,27,,,,7997.25,0
5211050,09:08:08,09:08:08,4919,28,,,,8156.6,0
5211050,09:08:59,09:08:59,4920,29,,,,8466.8,0
5211050,09:09:36,09:09:36,4921,30,,,,8703.51,0
5211050,09:10:07,09:10:07,4922,31,,,,8941.82,0
5211050,09:10:24,09:10:24,4923,32,,,,9063.56,0
5211050,09:10:51,09:10:51,4924,33,,,,9276.99,0
5211050,09:11:18,09:11:18,4925,34,,,,9473.78,0
5211050,09:11:50,09:11:50,4926,35,,,,9651.84,0
5211050,09:12:46,09:12:46,4927,36,,,,10020.03,0
5211050,09:13:30,09:13:30,4928,37,,,,10315.5,0
5211050,09:14:24,09:14:24,4929,38,,,,10721.36,0
5211050,09:14:57,09:14:57,4930,39,,,,10952.67,0
5211050,09:15:22,09:15:22,4931,40,,,,11107.13,0
5211050,09:15:51,09:15:51,340,41,,,,11292.64,0
5211050,09:16:11,09:16:11,7749,42,,,,11493.01,0
5211050,09:18:00,09:18:00,9952,43,,1,,12346.54,
5211060,08:47:00,08:47:00,9491,1,,,1,0,
5211060,08:48:32,08:48:32,9492,2,,,,739.19,0
5211060,08:51:00,08:51:00,107,3,,,,2420.28,
5211060,08:53:16,08:53:16,4332,4,,,,3243.55,0
5211060,08:54:26,08:54:26,4903,5,,,,3670.75,0
5211060,08:54:42,08:54:42,4904,6,,,,3800,0
5211060,08:55:04,08:55:04,4905,7,,,,3963.06,0
5211060,08:55:37,08:55:37,4906,8,,,,4125.06,0
5211060,08:56:16,08:56:16,4907,9,,,,4334.58,0
5211060,08:57:00,08:57:00,4908,10,,,,4550.62,0
5211060,08:57:20,08:57:20,4909,11,,,,4656.74,0
5211060,08:57:47,08:57:47,4910,12,,,,4782.39,0
5211060,08:58:15,08:58:15,4911,13,,,,4908.41,0
5211060,08:59:34,08:59:34,4912,14,,,,5270.16,0
5211060,09:00:27,09:00:27,4913,15,,,,5445.29,0
5211060,09:01:13,09:01:13,4914,16,,,,5724.72,0
5211060,09:01:31,09:01:31,871,17,,,,5816.4,0
5211060,09:02:19,09:02:19,872,18,,,,6098.99,0
5211060,09:02:39,09:02:39,873,19,,,,6220.5,0
5211060,09:03:14,09:03:14,874,20,,,,6397.78,0
5211060,09:04:01,09:04:01,875,21,,,,6609.78,0
5211060,09:04:23,09:04:23,876,22,,,,6710.9,0
5211060,09:05:07,09:05:07,877,23,,,,6969.19,0
5211060,09:06:00,09:06:00,7368,24,,,,7273.43,
5211060,09:06:57,09:06:57,4916,25,,,,7653.73,0
5211060,09:07:24,09:07:24,4917,26,,,,7855.05,0
5211060,09:07:45,09:07:45,4918,27,,,,7997.25,0
5211060,09:08:08,09:08:08,4919,28,,,,8156.6,0
5211060,09:08:59,09:08:59,4920,29,,,,8466.8,0
5211060,09:09:36,09:09:36,4921,30,,,,8703.51,0
5211060,09:10:07,09:10:07,4922,31,,,,8941.82,0
5211060,09:10:24,09:10:24,4923,32,,,,9063.56,0
5211060,09:10:51,09:10:51,4924,33,,,,9276.99,0
5211060,09:11:18,09:11:18,4925,34,,,,9473.78,0
5211060,09:11:50,09:11:50,4926,35,,,,9651.84,0
5211060,09:12:46,09:12:46,4927,36,,,,10020.03,0
5211060,09:13:30,09:13:30,4928,37,,,,10315.5,0
5211060,09:14:24,09:14:24,4929,38,,,,10721.36,0
5211060,09:14:57,09:14:57,4930,39,,,,10952.67,0
5211060,09:15:22,09:15:22,4931,40,,,,11107.13,0
5211060,09:15:51,09:15:51,340,41,,,,11292.64,0
5211060,09:16:11,09:16:11,7749,42,,,,11493.01,0
5211060,09:18:00,09:18:00,9952,43,,1,,12346.54,
5344020,07:29:00,07:29:00,9491,1,,,1,0,
5344020,07:30:32,07:30:32,9492,2,,,,739.19,0
5344020,07:33:00,07:33:00,107,3,,,,2420.28,
5344020,07:35:16,07:35:16,4332,4,,,,3243.55,0
5344020,07:36:26,07:36:26,4903,5,,,,3670.75,0
5344020,07:36:42,07:36:42,4904,6,,,,3800,0
5344020,07:37:04,07:37:04,4905,7,,,,3963.06,0
5344020,07:37:37,07:37:37,4906,8,,,,4125.06,0
5344020,07:38:16,07:38:16,4907,9,,,,4334.58,0
5344020,07:39:00,07:39:00,4908,10,,,,4550.62,0
5344020,07:39:20,07:39:20,4909,11,,,,4656.74,0
5344020,07:39:47,07:39:47,4910,12,,,,4782.39,0
5344020,07:40:15,07:40:15,4911,13,,,,4908.41,0
5344020,07:41:34,07:41:34,4912,14,,,,5270.16,0
5344020,07:42:27,07:42:27,4913,15,,,,5445.29,0
5344020,07:43:13,07:43:13,4914,16,,,,5724.72,0
5344020,07:43:31,07:43:31,871,17,,,,5816.4,0
5344020,07:44:19,07:44:19,872,18,,,,6098.99,0
5344020,07:44:39,07:44:39,873,19,,,,6220.5,0
5344020,07:45:14,07:45:14,874,20,,,,6397.78,0
5344020,07:46:01,07:46:01,875,21,,,,6609.78,0
5344020,07:46:23,07:46:23,876,22,,,,6710.9,0
5344020,07:47:07,07:47:07,877,23,,,,6969.19,0
5344020,07:48:00,07:48:00,7368,24,,,,7273.43,
5344020,07:48:52,07:48:52,4916,25,,,,7653.73,0
5344020,07:49:17,07:49:17,4917,26,,,,7855.05,0
5344020,07:49:36,07:49:36,4918,27,,,,7997.25,0
5344020,07:49:58,07:49:58,4919,28,,,,8156.6,0
5344020,07:50:44,07:50:44,4920,29,,,,8466.8,0
5344020,07:51:18,07:51:18,4921,30,,,,8703.51,0
5344020,07:51:46,07:51:46,4922,31,,,,8941.82,0
5344020,07:52:02,07:52:02,4923,32,,,,9063.56,0
5344020,07:52:27,07:52:27,4924,33,,,,9276.99,0
5344020,07:52:51,07:52:51,4925,34,,,,9473.78,0
5344020,07:53:21,07:53:21,4926,35,,,,9651.84,0
5344020,07:54:12,07:54:12,4927,36,,,,10020.03,0
5344020,07:54:53,07:54:53,4928,37,,,,10315.5,0
5344020,07:55:42,07:55:42,4929,38,,,,10721.36,0
5344020,07:56:12,07:56:12,4930,39,,,,10952.67,0
5344020,07:56:35,07:56:35,4931,40,,,,11107.13,0
5344020,07:57:01,07:57:01,340,41,,,,11292.64,0
5344020,07:57:20,07:57:20,7749,42,,,,11493.01,0
5344020,07:59:00,07:59:00,9952,43,,1,,12346.54,
5344030,07:29:00,07:29:00,9491,1,,,1,0,
5344030,07:30:32,07:30:32,9492,2,,,,739.19,0
5344030,07:33:00,07:33:00,107,3,,,,2420.28,
5344030,07:35:16,07:35:16,4332,4,,,,3243.55,0
5344030,07:36:26,07:36:26,4903,5,,,,3670.75,0
5344030,07:36:42,07:36:42,4904,6,,,,3800,0
5344030,07:37:04,07:37:04,4905,7,,,,3963.06,0
5344030,07:37:37,07:37:37,4906,8,,,,4125.06,0
5344030,07:38:16,07:38:16,4907,9,,,,4334.58,0
5344030,07:39:00,07:39:00,4908,10,,,,4550.62,0
5344030,07:39:20,07:39:20,4909,11,,,,4656.74,0
5344030,07:39:47,07:39:47,4910,12,,,,4782.39,0
5344030,07:40:15,07:40:15,4911,13,,,,4908.41,0
5344030,07:41:34,07:41:34,4912,14,,,,5270.16,0
5344030,07:42:27,07:42:27,4913,15,,,,5445.29,0
5344030,07:43:13,07:43:13,4914,16,,,,5724.72,0
5344030,07:43:31,07:43:31,871,17,,,,5816.4,0
5344030,07:44:19,07:44:19,872,18,,,,6098.99,0
5344030,07:44:39,07:44:39,873,19,,,,6220.5,0
5344030,07:45:14,07:45:14,874,20,,,,6397.78,0
5344030,07:46:01,07:46:01,875,21,,,,6609.78,0
5344030,07:46:23,07:46:23,876,22,,,,6710.9,0
5344030,07:47:07,07:47:07,877,23,,,,6969.19,0
5344030,07:48:00,07:48:00,7368,24,,,,7273.43,
5344030,07:48:52,07:48:52,4916,25,,,,7653.73,0
5344030,07:49:17,07:49:17,4917,26,,,,7855.05,0
5344030,07:49:36,07:49:36,4918,27,,,,7997.25,0
5344030,07:49:58,07:49:58,4919,28,,,,8156.6,0
5344030,07:50:44,07:50:44,4920,29,,,,8466.8,0
5344030,07:51:18,07:51:18,4921,30,,,,8703.51,0
5344030,07:51:46,07:51:46,4922,31,,,,8941.82,0
5344030,07:52:02,07:52:02,4923,32,,,,9063.56,0
5344030,07:52:27,07:52:27,4924,33,,,,9276.99,0
5344030,07:52:51,07:52:51,4925,34,,,,9473.78,0
5344030,07:53:21,07:53:21,4926,35,,,,9651.84,0
5344030,07:54:12,07:54:12,4927,36,,,,10020.03,0
5344030,07:54:53,07:54:53,4928,37,,,,10315.5,0
5344030,07:55:42,07:55:42,4929,38,,,,10721.36,0
5344030,07:56:12,07:56:12,4930,39,,,,10952.67,0
5344030,07:56:35,07:56:35,4931,40,,,,11107.13,0
5344030,07:57:01,07:57:01,340,41,,,,11292.64,0
5344030,07:57:20,07:57:20,7749,42,,,,11493.01,0
5344030,07:59:00,07:59:00,9952,43,,1,,12346.54,
5344040,07:29:00,07:29:00,9491,1,,,1,0,
5344040,07:30:32,07:30:32,9492,2,,,,739.19,0
5344040,07:33:00,07:33:00,107,3,,,,2420.28,
5344040,07:35:16,07:35:16,4332,4,,,,3243.55,0
5344040,07:36:26,07:36:26,4903,5,,,,3670.75,0
5344040,07:36:42,07:36:42,4904,6,,,,3800,0
5344040,07:37:04,07:37:04,4905,7,,,,3963.06,0
5344040,07:37:37,07:37:37,4906,8,,,,4125.06,0
5344040,07:38:16,07:38:16,4907,9,,,,4334.58,0
5344040,07:39:00,07:39:00,4908,10,,,,4550.62,0
5344040,07:39:20,07:39:20,4909,11,,,,4656.74,0
5344040,07:39:47,07:39:47,4910,12,,,,4782.39,0
5344040,07:40:15,07:40:15,4911,13,,,,4908.41,0
5344040,07:41:34,07:41:34,4912,14,,,,5270.16,0
5344040,07:42:27,07:42:27,4913,15,,,,5445.29,0
5344040,07:43:13,07:43:13,4914,16,,,,5724.72,0
5344040,07:43:31,07:43:31,871,17,,,,5816.4,0
5344040,07:44:19,07:44:19,872,18,,,,6098.99,0
5344040,07:44:39,07:44:39,873,19,,,,6220.5,0
5344040,07:45:14,07:45:14,874,20,,,,6397.78,0
5344040,07:46:01,07:46:01,875,21,,,,6609.78,0
5344040,07:46:23,07:46:23,876,22,,,,6710.9,0
5344040,07:47:07,07:47:07,877,23,,,,6969.19,0
5344040,07:48:00,07:48:00,7368,24,,,,7273.43,
5344040,07:48:52,07:48:52,4916,25,,,,7653.73,0
5344040,07:49:17,07:49:17,4917,26,,,,7855.05,0
5344040,07:49:36,07:49:36,4918,27,,,,7997.25,0
5344040,07:49:58,07:49:58,4919,28,,,,8156.6,0
5344040,07:50:44,07:50:44,4920,29,,,,8466.8,0
5344040,07:51:18,07:51:18,4921,30,,,,8703.51,0
5344040,07:51:46,07:51:46,4922,31,,,,8941.82,0
5344040,07:52:02,07:52:02,4923,32,,,,9063.56,0
5344040,07:52:27,07:52:27,4924,33,,,,9276.99,0
5344040,07:52:51,07:52:51,4925,34,,,,9473.78,0
5344040,07:53:21,07:53:21,4926,35,,,,9651.84,0
5344040,07:54:12,07:54:12,4927,36,,,,10020.03,0
5344040,07:54:53,07:54:53,4928,37,,,,10315.5,0
5344040,07:55:42,07:55:42,4929,38,,,,10721.36,0
5344040,07:56:12,07:56:12,4930,39,,,,10952.67,0
5344040,07:56:35,07:56:35,4931,40,,,,11107.13,0
5344040,07:57:01,07:57:01,340,41,,,,11292.64,0
5344040,07:57:20,07:57:20,7749,42,,,,11493.01,0
5344040,07:59:00,07:59:00,9952,43,,1,,12346.54,
5344050,07:29:00,07:29:00,9491,1,,,1,0,
5344050,07:30:32,07:30:32,9492,2,,,,739.19,0
5344050,07:33:00,07:33:00,107,3,,,,2420.28,
5344050,07:35:16,07:35:16,4332,4,,,,3243.55,0
5344050,07:36:26,07:36:26,4903,5,,,,3670.75,0
5344050,07:36:42,07:36:42,4904,6,,,,3800,0
5344050,07:37:04,07:37:04,4905,7,,,,3963.06,0
5344050,07:37:37,07:37:37,4906,8,,,,4125.06,0
5344050,07:38:16,07:38:16,4907,9,,,,4334.58,0
5344050,07:39:00,07:39:00,4908,10,,,,4550.62,0
5344050,07:39:20,07:39:20,4909,11,,,,4656.74,0
5344050,07:39:47,07:39:47,4910,12,,,,4782.39,0
5344050,07:40:15,07:40:15,4911,13,,,,4908.41,0
5344050,07:41:34,07:41:34,4912,14,,,,5270.16,0
5344050,07:42:27,07:42:27,4913,15,,,,5445.29,0
5344050,07:43:13,07:43:13,4914,16,,,,5724.72,0
5344050,07:43:31,07:43:31,871,17,,,,5816.4,0
5344050,07:44:19,07:44:19,872,18,,,,6098.99,0
5344050,07:44:39,07:44:39,873,19,,,,6220.5,0
5344050,07:45:14,07:45:14,874,20,,,,6397.78,0
5344050,07:46:01,07:46:01,875,21,,,,6609.78,0
5344050,07:46:23,07:46:23,876,22,,,,6710.9,0
5344050,07:47:07,07:47:07,877,23,,,,6969.19,0
5344050,07:48:00,07:48:00,7368,24,,,,7273.43,
5344050,07:48:52,07:48:52,4916,25,,,,7653.73,0
5344050,07:49:17,07:49:17,4917,26,,,,7855.05,0
5344050,07:49:36,07:49:36,4918,27,,,,7997.25,0
5344050,07:49:58,07:49:58,4919,28,,,,8156.6,0
5344050,07:50:44,07:50:44,4920,29,,,,8466.8,0
5344050,07:51:18,07:51:18,4921,30,,,,8703.51,0
5344050,07:51:46,07:51:46,4922,31,,,,8941.82,0
5344050,07:52:02,07:52:02,4923,32,,,,9063.56,0
5344050,07:52:27,07:52:27,4924,33,,,,9276.99,0
5344050,07:52:51,07:52:51,4925,34,,,,9473.78,0
5344050,07:53:21,07:53:21,4926,35,,,,9651.84,0
5344050,07:54:12,07:54:12,4927,36,,,,10020.03,0
5344050,07:54:53,07:54:53,4928,37,,,,10315.5,0
5344050,07:55:42,07:55:42,4929,38,,,,10721.36,0
5344050,07:56:12,07:56:12,4930,39,,,,10952.67,0
5344050,07:56:35,07:56:35,4931,40,,,,11107.13,0
5344050,07:57:01,07:57:01,340,41,,,,11292.64,0
5344050,07:57:20,07:57:20,7749,42,,,,11493.01,0
5344050,07:59:00,07:59:00,9952,43,,1,,12346.54,
5344060,07:29:00,07:29:00,9491,1,,,1,0,
5344060,07:30:32,07:30:32,9492,2,,,,739.19,0
5344060,07:33:00,07:33:00,107,3,,,,2420.28,
5344060,07:35:16,07:35:16,4332,4,,,,3243.55,0
5344060,07:36:26,07:36:26,4903,5,,,,3670.75,0
5344060,07:36:42,07:36:42,4904,6,,,,3800,0
5344060,07:37:04,07:37:04,4905,7,,,,3963.06,0
5344060,07:37:37,07:37:37,4906,8,,,,4125.06,0
5344060,07:38:16,07:38:16,4907,9,,,,4334.58,0
5344060,07:39:00,07:39:00,4908,10,,,,4550.62,0
5344060,07:39:20,07:39:20,4909,11,,,,4656.74,0
5344060,07:39:47,07:39:47,4910,12,,,,4782.39,0
5344060,07:40:15,07:40:15,4911,13,,,,4908.41,0
5344060,07:41:34,07:41:34,4912,14,,,,5270.16,0
5344060,07:42:27,07:42:27,4913,15,,,,5445.29,0
5344060,07:43:13,07:43:13,4914,16,,,,5724.72,0
5344060,07:43:31,07:43:31,871,17,,,,5816.4,0
5344060,07:44:19,07:44:19,872,18,,,,6098.99,0
5344060,07:44:39,07:44:39,873,19,,,,6220.5,0
5344060,07:45:14,07:45:14,874,20,,,,6397.78,0
5344060,07:46:01,07:46:01,875,21,,,,6609.78,0
5344060,07:46:23,07:46:23,876,22,,,,6710.9,0
5344060,07:47:07,07:47:07,877,23,,,,6969.19,0
5344060,07:48:00,07:48:00,7368,24,,,,7273.43,
5344060,07:48:52,07:48:52,4916,25,,,,7653.73,0
5344060,07:49:17,07:49:17,4917,26,,,,7855.05,0
5344060,07:49:36,07:49:36,4918,27,,,,7997.25,0
5344060,07:49:58,07:49:58,4919,28,,,,8156.6,0
5344060,07:50:44,07:50:44,4920,29,,,,8466.8,0
5344060,07:51:18,07:51:18,4921,30,,,,8703.51,0
5344060,07:51:46,07:51:46,4922,31,,,,8941.82,0
5344060,07:52:02,07:52:02,4923,32,,,,9063.56,0
5344060,07:52:27,07:52:27,4924,33,,,,9276.99,0
5344060,07:52:51,07:52:51,4925,34,,,,9473.78,0
5344060,07:53:21,07:53:21,4926,35,,,,9651.84,0
5344060,07:54:12,07:54:12,4927,36,,,,10020.03,0
5344060,07:54:53,07:54:53,4928,37,,,,10315.5,0
5344060,07:55:42,07:55:42,4929,38,,,,10721.36,0
5344060,07:56:12,07:56:12,4930,39,,,,10952.67,0
5344060,07:56:35,07:56:35,4931,40,,,,11107.13,0
5344060,07:57:01,07:57:01,340,41,,,,11292.64,0
5344060,07:57:20,07:57:20,7749,42,,,,11493.01,0
5344060,07:59:00,07:59:00,9952,43,,1,,12346.54,
5384090,09:45:00,09:45:00,9491,1,,,1,0,
5384090,09:46:32,09:46:32,9492,2,,,,739.19,0
5384090,09:49:00,09:49:00,107,3,,,,2420.28,
5384090,09:51:16,09:51:16,4332,4,,,,3243.55,0
5384090,09:52:26,09:52:26,4903,5,,,,3670.75,0
5384090,09:52:42,09:52:42,4904,6,,,,3800,0
5384090,09:53:04,09:53:04,4905,7,,,,3963.06,0
5384090,09:53:37,09:53:37,4906,8,,,,4125.06,0
5384090,09:54:16,09:54:16,4907,9,,,,4334.58,0
5384090,09:55:00,09:55:00,4908,10,,,,4550.62,0
5384090,09:55:20,09:55:20,4909,11,,,,4656.74,0
5384090,09:55:47,09:55:47,4910,12,,,,4782.39,0
5384090,09:56:15,09:56:15,4911,13,,,,4908.41,0
5384090,09:57:34,09:57:34,4912,14,,,,5270.16,0
5384090,09:58:27,09:58:27,4913,15,,,,5445.29,0
5384090,09:59:13,09:59:13,4914,16,,,,5724.72,0
5384090,09:59:31,09:59:31,871,17,,,,5816.4,0
5384090,10:00:19,10:00:19,872,18,,,,6098.99,0
5384090,10:00:39,10:00:39,873,19,,,,6220.5,0
5384090,10:01:14,10:01:14,874,20,,,,6397.78,0
5384090,10:02:01,10:02:01,875,21,,,,6609.78,0
5384090,10:02:23,10:02:23,876,22,,,,6710.9,0
5384090,10:03:07,10:03:07,877,23,,,,6969.19,0
5384090,10:04:00,10:04:00,7368,24,,,,7273.43,
5384090,10:04:48,10:04:48,4916,25,,,,7653.73,0
5384090,10:05:10,10:05:10,4917,26,,,,7855.05,0
5384090,10:05:27,10:05:27,4918,27,,,,7997.25,0
5384090,10:05:47,10:05:47,4919,28,,,,8156.6,0
5384090,10:06:29,10:06:29,4920,29,,,,8466.8,0
5384090,10:07:00,10:07:00,4921,30,,,,8703.51,0
5384090,10:07:26,10:07:26,4922,31,,,,8941.82,0
5384090,10:07:40,10:07:40,4923,32,,,,9063.56,0
5384090,10:08:02,10:08:02,4924,33,,,,9276.99,0
5384090,10:08:25,10:08:25,4925,34,,,,9473.78,0
5384090,10:08:52,10:08:52,4926,35,,,,9651.84,0
5384090,10:09:38,10:09:38,4927,36,,,,10020.03,0
5384090,10:10:15,10:10:15,4928,37,,,,10315.5,0
5384090,10:11:00,10:11:00,4929,38,,,,10721.36,0
5384090,10:11:27,10:11:27,4930,39,,,,10952.67,0
5384090,10:11:48,10:11:48,4931,40,,,,11107.13,0
5384090,10:12:12,10:12:12,340,41,,,,11292.64,0
5384090,10:12:29,10:12:29,7749,42,,,,11493.01,0
5384090,10:14:00,10:14:00,9952,43,,1,,12346.54,
5616070,15:09:00,15:09:00,9491,1,,,1,0,
5616070,15:10:55,15:10:55,9492,2,,,,739.19,0
5616070,15:14:00,15:14:00,107,3,,,,2420.28,
5616070,15:15:49,15:15:49,4332,4,,,,3243.55,0
5616070,15:16:45,15:16:45,4903,5,,,,3670.75,0
5616070,15:16:57,15:16:57,4904,6,,,,3800,0
5616070,15:17:15,15:17:15,4905,7,,,,3963.06,0
5616070,15:17:41,15:17:41,4906,8,,,,4125.06,0
5616070,15:18:13,15:18:13,4907,9,,,,4334.58,0
5616070,15:18:48,15:18:48,4908,10,,,,4550.62,0
5616070,15:19:04,15:19:04,4909,11,,,,4656.74,0
5616070,15:19:25,15:19:25,4910,12,,,,4782.39,0
5616070,15:19:48,15:19:48,4911,13,,,,4908.41,0
5616070,15:20:51,15:20:51,4912,14,,,,5270.16,0
5616070,15:21:34,15:21:34,4913,15,,,,5445.29,0
5616070,15:22:11,15:22:11,4914,16,,,,5724.72,0
5616070,15:22:25,15:22:25,871,17,,,,5816.4,0
5616070,15:23:03,15:23:03,872,18,,,,6098.99,0
5616070,15:23:19,15:23:19,873,19,,,,6220.5,0
5616070,15:23:47,15:23:47,874,20,,,,6397.78,0
5616070,15:24:24,15:24:24,875,21,,,,6609.78,0
5616070,15:24:42,15:24:42,876,22,,,,6710.9,0
5616070,15:25:17,15:25:17,877,23,,,,6969.19,0
5616070,15:26:00,15:26:00,7368,24,,,,7273.43,
5616070,15:27:07,15:27:07,4916,25,,,,7653.73,0
5616070,15:27:38,15:27:38,4917,26,,,,7855.05,0
5616070,15:28:02,15:28:02,4918,27,,,,7997.25,0
5616070,15:28:30,15:28:30,4919,28,,,,8156.6,0
5616070,15:29:29,15:29:29,4920,29,,,,8466.8,0
5616070,15:30:12,15:30:12,4921,30,,,,8703.51,0
5616070,15:30:48,15:30:48,4922,31,,,,8941.82,0
5616070,15:31:08,15:31:08,4923,32,,,,9063.56,0
5616070,15:31:39,15:31:39,4924,33,,,,9276.99,0
5616070,15:32:11,15:32:11,4925,34,,,,9473.78,0
5616070,15:32:49,15:32:49,4926,35,,,,9651.84,0
5616070,15:33:54,15:33:54,4927,36,,,,10020.03,0
5616070,15:34:45,15:34:45,4928,37,,,,10315.5,0
5616070,15:35:48,15:35:48,4929,38,,,,10721.36,0
5616070,15:36:26,15:36:26,4930,39,,,,10952.67,0
5616070,15:36:56,15:36:56,4931,40,,,,11107.13,0
5616070,15:37:29,15:37:29,340,41,,,,11292.64,0
5616070,15:37:53,15:37:53,7749,42,,,,11493.01,0
5616070,15:40:00,15:40:00,9952,43,,1,,12346.54,
5778010,17:26:00,17:26:00,9491,1,,,1,0,
5778010,17:27:55,17:27:55,9492,2,,,,739.19,0
5778010,17:31:00,17:31:00,107,3,,,,2420.28,
5778010,17:32:49,17:32:49,4332,4,,,,3243.55,0
5778010,17:33:45,17:33:45,4903,5,,,,3670.75,0
5778010,17:33:57,17:33:57,4904,6,,,,3800,0
5778010,17:34:15,17:34:15,4905,7,,,,3963.06,0
5778010,17:34:41,17:34:41,4906,8,,,,4125.06,0
5778010,17:35:13,17:35:13,4907,9,,,,4334.58,0
5778010,17:35:48,17:35:48,4908,10,,,,4550.62,0
5778010,17:36:04,17:36:04,4909,11,,,,4656.74,0
5778010,17:36:25,17:36:25,4910,12,,,,4782.39,0
5778010,17:36:48,17:36:48,4911,13,,,,4908.41,0
5778010,17:37:51,17:37:51,4912,14,,,,5270.16,0
5778010,17:38:34,17:38:34,4913,15,,,,5445.29,0
5778010,17:39:11,17:39:11,4914,16,,,,5724.72,0
5778010,17:39:25,17:39:25,871,17,,,,5816.4,0
5778010,17:40:03,17:40:03,872,18,,,,6098.99,0
5778010,17:40:19,17:40:19,873,19,,,,6220.5,0
5778010,17:40:47,17:40:47,874,20,,,,6397.78,0
5778010,17:41:24,17:41:24,875,21,,,,6609.78,0
5778010,17:41:42,17:41:42,876,22,,,,6710.9,0
5778010,17:42:17,17:42:17,877,23,,,,6969.19,0
5778010,17:43:00,17:43:00,7368,24,,,,7273.43,
5778010,17:44:07,17:44:07,4916,25,,,,7653.73,0
5778010,17:44:38,17:44:38,4917,26,,,,7855.05,0
5778010,17:45:02,17:45:02,4918,27,,,,7997.25,0
5778010,17:45:30,17:45:30,4919,28,,,,8156.6,0
5778010,17:46:29,17:46:29,4920,29,,,,8466.8,0
5778010,17:47:12,17:47:12,4921,30,,,,8703.51,0
5778010,17:47:48,17:47:48,4922,31,,,,8941.82,0
5778010,17:48:08,17:48:08,4923,32,,,,9063.56,0
5778010,17:48:39,17:48:39,4924,33,,,,9276.99,0
5778010,17:49:11,17:49:11,4925,34,,,,9473.78,0
5778010,17:49:49,17:49:49,4926,35,,,,9651.84,0
5778010,17:50:54,17:50:54,4927,36,,,,10020.03,0
5778010,17:51:45,17:51:45,4928,37,,,,10315.5,0
5778010,17:52:48,17:52:48,4929,38,,,,10721.36,0
5778010,17:53:26,17:53:26,4930,39,,,,10952.67,0
5778010,17:53:56,17:53:56,4931,40,,,,11107.13,0
5778010,17:54:29,17:54:29,340,41,,,,11292.64,0
5778010,17:54:53,17:54:53,7749,42,,,,11493.01,0
5778010,17:57:00,17:57:00,9952,43,,1,,12346.54,
5778080,17:26:00,17:26:00,9491,1,,,1,0,
5778080,17:27:55,17:27:55,9492,2,,,,739.19,0
5778080,17:31:00,17:31:00,107,3,,,,2420.28,
5778080,17:32:49,17:32:49,4332,4,,,,3243.55,0
5778080,17:33:45,17:33:45,4903,5,,,,3670.75,0
5778080,17:33:57,17:33:57,4904,6,,,,3800,0
5778080,17:34:15,17:34:15,4905,7,,,,3963.06,0
5778080,17:34:41,17:34:41,4906,8,,,,4125.06,0
5778080,17:35:13,17:35:13,4907,9,,,,4334.58,0
5778080,17:35:48,17:35:48,4908,10,,,,4550.62,0
5778080,17:36:04,17:36:04,4909,11,,,,4656.74,0
5778080,17:36:25,17:36:25,4910,12,,,,4782.39,0
5778080,17:36:48,17:36:48,4911,13,,,,4908.41,0
5778080,17:37:51,17:37:51,4912,14,,,,5270.16,0
5778080,17:38:34,17:38:34,4913,15,,,,5445.29,0
5778080,17:39:11,17:39:11,4914,16,,,,5724.72,0
5778080,17:39:25,17:39:25,871,17,,,,5816.4,0
5778080,17:40:03,17:40:03,872,18,,,,6098.99,0
5778080,17:40:19,17:40:19,873,19,,,,6220.5,0
5778080,17:40:47,17:40:47,874,20,,,,6397.78,0
5778080,17:41:24,17:41:24,875,21,,,,6609.78,0
5778080,17:41:42,17:41:42,876,22,,,,6710.9,0
5778080,17:42:17,17:42:17,877,23,,,,6969.19,0
5778080,17:43:00,17:43:00,7368,24,,,,7273.43,
5778080,17:44:07,17:44:07,4916,25,,,,7653.73,0
5778080,17:44:38,17:44:38,4917,26,,,,7855.05,0
5778080,17:45:02,17:45:02,4918,27,,,,7997.25,0
5778080,17:45:30,17:45:30,4919,28,,,,8156.6,0
5778080,17:46:29,17:46:29,4920,29,,,,8466.8,0
5778080,17:47:12,17:47:12,4921,30,,,,8703.51,0
5778080,17:47:48,17:47:48,4922,31,,,,8941.82,0
5778080,17:48:08,17:48:08,4923,32,,,,9063.56,0
5778080,17:48:39,17:48:39,4924,33,,,,9276.99,0
5778080,17:49:11,17:49:11,4925,34,,,,9473.78,0
5778080,17:49:49,17:49:49,4926,35,,,,9651.84,0
5778080,17:50:54,17:50:54,4927,36,,,,10020.03,0
5778080,17:51:45,17:51:45,4928,37,,,,10315.5,0
5778080,17:52:48,17:52:48,4929,38,,,,10721.36,0
5778080,17:53:26,17:53:26,4930,39,,,,10952.67,0
5778080,17:53:56,17:53:56,4931,40,,,,11107.13,0
5778080,17:54:29,17:54:29,340,41,,,,11292.64,0
5778080,17:54:53,17:54:53,7749,42,,,,11493.01,0
5778080,17:57:00,17:57:00,9952,43,,1,,12346.54,
6151090,23:00:00,23:00:00,9491,1,,,1,0,
6151090,23:01:32,23:01:32,9492,2,,,,739.19,0
6151090,23:04:00,23:04:00,107,3,,,,2420.28,
6151090,23:05:49,23:05:49,4332,4,,,,3243.55,0
6151090,23:06:45,23:06:45,4903,5,,,,3670.75,0
6151090,23:06:57,23:06:57,4904,6,,,,3800,0
6151090,23:07:15,23:07:15,4905,7,,,,3963.06,0
6151090,23:07:41,23:07:41,4906,8,,,,4125.06,0
6151090,23:08:13,23:08:13,4907,9,,,,4334.58,0
6151090,23:08:48,23:08:48,4908,10,,,,4550.62,0
6151090,23:09:04,23:09:04,4909,11,,,,4656.74,0
6151090,23:09:25,23:09:25,4910,12,,,,4782.39,0
6151090,23:09:48,23:09:48,4911,13,,,,4908.41,0
6151090,23:10:51,23:10:51,4912,14,,,,5270.16,0
6151090,23:11:34,23:11:34,4913,15,,,,5445.29,0
6151090,23:12:11,23:12:11,4914,16,,,,5724.72,0
6151090,23:12:25,23:12:25,871,17,,,,5816.4,0
6151090,23:13:03,23:13:03,872,18,,,,6098.99,0
6151090,23:13:19,23:13:19,873,19,,,,6220.5,0
6151090,23:13:47,23:13:47,874,20,,,,6397.78,0
6151090,23:14:24,23:14:24,875,21,,,,6609.78,0
6151090,23:14:42,23:14:42,876,22,,,,6710.9,0
6151090,23:15:17,23:15:17,877,23,,,,6969.19,0
6151090,23:16:00,23:16:00,7368,24,,,,7273.43,
6151090,23:16:43,23:16:43,4916,25,,,,7653.73,0
6151090,23:17:03,23:17:03,4917,26,,,,7855.05,0
6151090,23:17:18,23:17:18,4918,27,,,,7997.25,0
6151090,23:17:36,23:17:36,4919,28,,,,8156.6,0
6151090,23:18:14,23:18:14,4920,29,,,,8466.8,0
6151090,23:18:42,23:18:42,4921,30,,,,8703.51,0
6151090,23:19:05,23:19:05,4922,31,,,,8941.82,0
6151090,23:19:18,23:19:18,4923,32,,,,9063.56,0
6151090,23:19:38,23:19:38,4924,33,,,,9276.99,0
6151090,23:19:58,23:19:58,4925,34,,,,9473.78,0
6151090,23:20:23,23:20:23,4926,35,,,,9651.84,0
6151090,23:21:04,23:21:04,4927,36,,,,10020.03,0
6151090,23:21:37,23:21:37,4928,37,,,,10315.5,0
6151090,23:22:18,23:22:18,4929,38,,,,10721.36,0
6151090,23:22:42,23:22:42,4930,39,,,,10952.67,0
6151090,23:23:01,23:23:01,4931,40,,,,11107.13,0
6151090,23:23:23,23:23:23,340,41,,,,11292.64,0
6151090,23:23:38,23:23:38,7749,42,,,,11493.01,0
6151090,23:25:00,23:25:00,9952,43,,1,,12346.54,
6218090,07:29:00,07:29:00,9491,1,,,1,0,
6218090,07:30:32,07:30:32,9492,2,,,,739.19,0
6218090,07:33:00,07:33:00,107,3,,,,2420.28,
6218090,07:35:16,07:35:16,4332,4,,,,3243.55,0
6218090,07:36:26,07:36:26,4903,5,,,,3670.75,0
6218090,07:36:42,07:36:42,4904,6,,,,3800,0
6218090,07:37:04,07:37:04,4905,7,,,,3963.06,0
6218090,07:37:37,07:37:37,4906,8,,,,4125.06,0
6218090,07:38:16,07:38:16,4907,9,,,,4334.58,0
6218090,07:39:00,07:39:00,4908,10,,,,4550.62,0
6218090,07:39:20,07:39:20,4909,11,,,,4656.74,0
6218090,07:39:47,07:39:47,4910,12,,,,4782.39,0
6218090,07:40:15,07:40:15,4911,13,,,,4908.41,0
6218090,07:41:34,07:41:34,4912,14,,,,5270.16,0
6218090,07:42:27,07:42:27,4913,15,,,,5445.29,0
6218090,07:43:13,07:43:13,4914,16,,,,5724.72,0
6218090,07:43:31,07:43:31,871,17,,,,5816.4,0
6218090,07:44:19,07:44:19,872,18,,,,6098.99,0
6218090,07:44:39,07:44:39,873,19,,,,6220.5,0
6218090,07:45:14,07:45:14,874,20,,,,6397.78,0
6218090,07:46:01,07:46:01,875,21,,,,6609.78,0
6218090,07:46:23,07:46:23,876,22,,,,6710.9,0
6218090,07:47:07,07:47:07,877,23,,,,6969.19,0
6218090,07:48:00,07:48:00,7368,24,,,,7273.43,
6218090,07:48:52,07:48:52,4916,25,,,,7653.73,0
6218090,07:49:17,07:49:17,4917,26,,,,7855.05,0
6218090,07:49:36,07:49:36,4918,27,,,,7997.25,0
6218090,07:49:58,07:49:58,4919,28,,,,8156.6,0
6218090,07:50:44,07:50:44,4920,29,,,,8466.8,0
6218090,07:51:18,07:51:18,4921,30,,,,8703.51,0
6218090,07:51:46,07:51:46,4922,31,,,,8941.82,0
6218090,07:52:02,07:52:02,4923,32,,,,9063.56,0
6218090,07:52:27,07:52:27,4924,33,,,,9276.99,0
6218090,07:52:51,07:52:51,4925,34,,,,9473.78,0
6218090,07:53:21,07:53:21,4926,35,,,,9651.84,0
6218090,07:54:12,07:54:12,4927,36,,,,10020.03,0
6218090,07:54:53,07:54:53,4928,37,,,,10315.5,0
6218090,07:55:42,07:55:42,4929,38,,,,10721.36,0
6218090,07:56:12,07:56:12,4930,39,,,,10952.67,0
6218090,07:56:35,07:56:35,4931,40,,,,11107.13,0
6218090,07:57:01,07:57:01,340,41,,,,11292.64,0
6218090,07:57:20,07:57:20,7749,42,,,,11493.01,0
6218090,07:59:00,07:59:00,9952,43,,1,,12346.54,
6295020,16:02:00,16:02:00,9491,1,,,1,0,
6295020,16:03:32,16:03:32,9492,2,,,,739.19,0
6295020,16:06:00,16:06:00,107,3,,,,2420.28,
6295020,16:08:43,16:08:43,4332,4,,,,3243.55,0
6295020,16:10:08,16:10:08,4903,5,,,,3670.75,0
6295020,16:10:26,16:10:26,4904,6,,,,3800,0
6295020,16:10:53,16:10:53,4905,7,,,,3963.06,0
6295020,16:11:32,16:11:32,4906,8,,,,4125.06,0
6295020,16:12:20,16:12:20,4907,9,,,,4334.58,0
6295020,16:13:13,16:13:13,4908,10,,,,4550.62,0
6295020,16:13:36,16:13:36,4909,11,,,,4656.74,0
6295020,16:14:08,16:14:08,4910,12,,,,4782.39,0
6295020,16:14:42,16:14:42,4911,13,,,,4908.41,0
6295020,16:16:17,16:16:17,4912,14,,,,5270.16,0
6295020,16:17:21,16:17:21,4913,15,,,,5445.29,0
6295020,16:18:16,16:18:16,4914,16,,,,5724.72,0
6295020,16:18:37,16:18:37,871,17,,,,5816.4,0
6295020,16:19:35,16:19:35,872,18,,,,6098.99,0
6295020,16:19:59,16:19:59,873,19,,,,6220.5,0
6295020,16:20:41,16:20:41,874,20,,,,6397.78,0
6295020,16:21:37,16:21:37,875,21,,,,6609.78,0
6295020,16:22:03,16:22:03,876,22,,,,6710.9,0
6295020,16:22:56,16:22:56,877,23,,,,6969.19,0
6295020,16:24:00,16:24:00,7368,24,,,,7273.43,
6295020,16:24:57,16:24:57,4916,25,,,,7653.73,0
6295020,16:25:24,16:25:24,4917,26,,,,7855.05,0
6295020,16:25:45,16:25:45,4918,27,,,,7997.25,0
6295020,16:26:08,16:26:08,4919,28,,,,8156.6,0
6295020,16:26:59,16:26:59,4920,29,,,,8466.8,0
6295020,16:27:36,16:27:36,4921,30,,,,8703.51,0
6295020,16:28:07,16:28:07,4922,31,,,,8941.82,0
6295020,16:28:24,16:28:24,4923,32,,,,9063.56,0
6295020,16:28:51,16:28:51,4924,33,,,,9276.99,0
6295020,16:29:18,16:29:18,4925,34,,,,9473.78,0
6295020,16:29:50,16:29:50,4926,35,,,,9651.84,0
6295020,16:30:46,16:30:46,4927,36,,,,10020.03,0
6295020,16:31:30,16:31:30,4928,37,,,,10315.5,0
6295020,16:32:24,16:32:24,4929,38,,,,10721.36,0
6295020,16:32:57,16:32:57,4930,39,,,,10952.67,0
6295020,16:33:22,16:33:22,4931,40,,,,11107.13,0
6295020,16:33:51,16:33:51,340,41,,,,11292.64,0
6295020,16:34:11,16:34:11,7749,42,,,,11493.01,0
6295020,16:36:00,16:36:00,9952,43,,1,,12346.54,
6295030,16:02:00,16:02:00,9491,1,,,1,0,
6295030,16:03:32,16:03:32,9492,2,,,,739.19,0
6295030,16:06:00,16:06:00,107,3,,,,2420.28,
6295030,16:08:43,16:08:43,4332,4,,,,3243.55,0
6295030,16:10:08,16:10:08,4903,5,,,,3670.75,0
6295030,16:10:26,16:10:26,4904,6,,,,3800,0
6295030,16:10:53,16:10:53,4905,7,,,,3963.06,0
6295030,16:11:32,16:11:32,4906,8,,,,4125.06,0
6295030,16:12:20,16:12:20,4907,9,,,,4334.58,0
6295030,16:13:13,16:13:13,4908,10,,,,4550.62,0
6295030,16:13:36,16:13:36,4909,11,,,,4656.74,0
6295030,16:14:08,16:14:08,4910,12,,,,4782.39,0
6295030,16:14:42,16:14:42,4911,13,,,,4908.41,0
6295030,16:16:17,16:16:17,4912,14,,,,5270.16,0
6295030,16:17:21,16:17:21,4913,15,,,,5445.29,0
6295030,16:18:16,16:18:16,4914,16,,,,5724.72,0
6295030,16:18:37,16:18:37,871,17,,,,5816.4,0
6295030,16:19:35,16:19:35,872,18,,,,6098.99,0
6295030,16:19:59,16:19:59,873,19,,,,6220.5,0
6295030,16:20:41,16:20:41,874,20,,,,6397.78,0
6295030,16:21:37,16:21:37,875,21,,,,6609.78,0
6295030,16:22:03,16:22:03,876,22,,,,6710.9,0
6295030,16:22:56,16:22:56,877,23,,,,6969.19,0
6295030,16:24:00,16:24:00,7368,24,,,,7273.43,
6295030,16:24:57,16:24:57,4916,25,,,,7653.73,0
6295030,16:25:24,16:25:24,4917,26,,,,7855.05,0
6295030,16:25:45,16:25:45,4918,27,,,,7997.25,0
6295030,16:26:08,16:26:08,4919,28,,,,8156.6,0
6295030,16:26:59,16:26:59,4920,29,,,,8466.8,0
6295030,16:27:36,16:27:36,4921,30,,,,8703.51,0
6295030,16:28:07,16:28:07,4922,31,,,,8941.82,0
6295030,16:28:24,16:28:24,4923,32,,,,9063.56,0
6295030,16:28:51,16:28:51,4924,33,,,,9276.99,0
6295030,16:29:18,16:29:18,4925,34,,,,9473.78,0
6295030,16:29:50,16:29:50,4926,35,,,,9651.84,0
6295030,16:30:46,16:30:46,4927,36,,,,10020.03,0
6295030,16:31:30,16:31:30,4928,37,,,,10315.5,0
6295030,16:32:24,16:32:24,4929,38,,,,10721.36,0
6295030,16:32:57,16:32:57,4930,39,,,,10952.67,0
6295030,16:33:22,16:33:22,4931,40,,,,11107.13,0
6295030,16:33:51,16:33:51,340,41,,,,11292.64,0
6295030,16:34:11,16:34:11,7749,42,,,,11493.01,0
6295030,16:36:00,16:36:00,9952,43,,1,,12346.54,
6295040,16:02:00,16:02:00,9491,1,,,1,0,
6295040,16:03:32,16:03:32,9492,2,,,,739.19,0
6295040,16:06:00,16:06:00,107,3,,,,2420.28,
6295040,16:08:43,16:08:43,4332,4,,,,3243.55,0
6295040,16:10:08,16:10:08,4903,5,,,,3670.75,0
6295040,16:10:26,16:10:26,4904,6,,,,3800,0
6295040,16:10:53,16:10:53,4905,7,,,,3963.06,0
6295040,16:11:32,16:11:32,4906,8,,,,4125.06,0
6295040,16:12:20,16:12:20,4907,9,,,,4334.58,0
6295040,16:13:13,16:13:13,4908,10,,,,4550.62,0
6295040,16:13:36,16:13:36,4909,11,,,,4656.74,0
6295040,16:14:08,16:14:08,4910,12,,,,4782.39,0
6295040,16:14:42,16:14:42,4911,13,,,,4908.41,0
6295040,16:16:17,16:16:17,4912,14,,,,5270.16,0
6295040,16:17:21,16:17:21,4913,15,,,,5445.29,0
6295040,16:18:16,16:18:16,4914,16,,,,5724.72,0
6295040,16:18:37,16:18:37,871,17,,,,5816.4,0
6295040,16:19:35,16:19:35,872,18,,,,6098.99,0
6295040,16:19:59,16:19:59,873,19,,,,6220.5,0
6295040,16:20:41,16:20:41,874,20,,,,6397.78,0
6295040,16:21:37,16:21:37,875,21,,,,6609.78,0
6295040,16:22:03,16:22:03,876,22,,,,6710.9,0
6295040,16:22:56,16:22:56,877,23,,,,6969.19,0
6295040,16:24:00,16:24:00,7368,24,,,,7273.43,
6295040,16:24:57,16:24:57,4916,25,,,,7653.73,0
6295040,16:25:24,16:25:24,4917,26,,,,7855.05,0
6295040,16:25:45,16:25:45,4918,27,,,,7997.25,0
6295040,16:26:08,16:26:08,4919,28,,,,8156.6,0
6295040,16:26:59,16:26:59,4920,29,,,,8466.8,0
6295040,16:27:36,16:27:36,4921,30,,,,8703.51,0
6295040,16:28:07,16:28:07,4922,31,,,,8941.82,0
6295040,16:28:24,16:28:24,4923,32,,,,9063.56,0
6295040,16:28:51,16:28:51,4924,33,,,,9276.99,0
6295040,16:29:18,16:29:18,4925,34,,,,9473.78,0
6295040,16:29:50,16:29:50,4926,35,,,,9651.84,0
6295040,16:30:46,16:30:46,4927,36,,,,10020.03,0
6295040,16:31:30,16:31:30,4928,37,,,,10315.5,0
6295040,16:32:24,16:32:24,4929,38,,,,10721.36,0
6295040,16:32:57,16:32:57,4930,39,,,,10952.67,0
6295040,16:33:22,16:33:22,4931,40,,,,11107.13,0
6295040,16:33:51,16:33:51,340,41,,,,11292.64,0
6295040,16:34:11,16:34:11,7749,42,,,,11493.01,0
6295040,16:36:00,16:36:00,9952,43,,1,,12346.54,
6295050,16:02:00,16:02:00,9491,1,,,1,0,
6295050,16:03:32,16:03:32,9492,2,,,,739.19,0
6295050,16:06:00,16:06:00,107,3,,,,2420.28,
6295050,16:08:43,16:08:43,4332,4,,,,3243.55,0
6295050,16:10:08,16:10:08,4903,5,,,,3670.75,0
6295050,16:10:26,16:10:26,4904,6,,,,3800,0
6295050,16:10:53,16:10:53,4905,7,,,,3963.06,0
6295050,16:11:32,16:11:32,4906,8,,,,4125.06,0
6295050,16:12:20,16:12:20,4907,9,,,,4334.58,0
6295050,16:13:13,16:13:13,4908,10,,,,4550.62,0
6295050,16:13:36,16:13:36,4909,11,,,,4656.74,0
6295050,16:14:08,16:14:08,4910,12,,,,4782.39,0
6295050,16:14:42,16:14:42,4911,13,,,,4908.41,0
6295050,16:16:17,16:16:17,4912,14,,,,5270.16,0
6295050,16:17:21,16:17:21,4913,15,,,,5445.29,0
6295050,16:18:16,16:18:16,4914,16,,,,5724.72,0
6295050,16:18:37,16:18:37,871,17,,,,5816.4,0
6295050,16:19:35,16:19:35,872,18,,,,6098.99,0
6295050,16:19:59,16:19:59,873,19,,,,6220.5,0
6295050,16:20:41,16:20:41,874,20,,,,6397.78,0
6295050,16:21:37,16:21:37,875,21,,,,6609.78,0
6295050,16:22:03,16:22:03,876,22,,,,6710.9,0
6295050,16:22:56,16:22:56,877,23,,,,6969.19,0
6295050,16:24:00,16:24:00,7368,24,,,,7273.43,
6295050,16:24:57,16:24:57,4916,25,,,,7653.73,0
6295050,16:25:24,16:25:24,4917,26,,,,7855.05,0
6295050,16:25:45,16:25:45,4918,27,,,,7997.25,0
6295050,16:26:08,16:26:08,4919,28,,,,8156.6,0
6295050,16:26:59,16:26:59,4920,29,,,,8466.8,0
6295050,16:27:36,16:27:36,4921,30,,,,8703.51,0
6295050,16:28:07,16:28:07,4922,31,,,,8941.82,0
6295050,16:28:24,16:28:24,4923,32,,,,9063.56,0
6295050,16:28:51,16:28:51,4924,33,,,,9276.99,0
6295050,16:29:18,16:29:18,4925,34,,,,9473.78,0
6295050,16:29:50,16:29:50,4926,35,,,,9651.84,0
6295050,16:30:46,16:30:46,4927,36,,,,10020.03,0
6295050,16:31:30,16:31:30,4928,37,,,,10315.5,0
6295050,16:32:24,16:32:24,4929,38,,,,10721.36,0
6295050,16:32:57,16:32:57,4930,39,,,,10952.67,0
6295050,16:33:22,16:33:22,4931,40,,,,11107.13,0
6295050,16:33:51,16:33:51,340,41,,,,11292.64,0
6295050,16:34:11,16:34:11,7749,42,,,,11493.01,0
6295050,16:36:00,16:36:00,9952,43,,1,,12346.54,
6295060,16:02:00,16:02:00,9491,1,,,1,0,
6295060,16:03:32,16:03:32,9492,2,,,,739.19,0
6295060,16:06:00,16:06:00,107,3,,,,2420.28,
6295060,16:08:43,16:08:43,4332,4,,,,3243.55,0
6295060,16:10:08,16:10:08,4903,5,,,,3670.75,0
6295060,16:10:26,16:10:26,4904,6,,,,3800,0
6295060,16:10:53,16:10:53,4905,7,,,,3963.06,0
6295060,16:11:32,16:11:32,4906,8,,,,4125.06,0
6295060,16:12:20,16:12:20,4907,9,,,,4334.58,0
6295060,16:13:13,16:13:13,4908,10,,,,4550.62,0
6295060,16:13:36,16:13:36,4909,11,,,,4656.74,0
6295060,16:14:08,16:14:08,4910,12,,,,4782.39,0
6295060,16:14:42,16:14:42,4911,13,,,,4908.41,0
6295060,16:16:17,16:16:17,4912,14,,,,5270.16,0
6295060,16:17:21,16:17:21,4913,15,,,,5445.29,0
6295060,16:18:16,16:18:16,4914,16,,,,5724.72,0
6295060,16:18:37,16:18:37,871,17,,,,5816.4,0
6295060,16:19:35,16:19:35,872,18,,,,6098.99,0
6295060,16:19:59,16:19:59,873,19,,,,6220.5,0
6295060,16:20:41,16:20:41,874,20,,,,6397.78,0
6295060,16:21:37,16:21:37,875,21,,,,6609.78,0
6295060,16:22:03,16:22:03,876,22,,,,6710.9,0
6295060,16:22:56,16:22:56,877,23,,,,6969.19,0
6295060,16:24:00,16:24:00,7368,24,,,,7273.43,
6295060,16:24:57,16:24:57,4916,25,,,,7653.73,0
6295060,16:25:24,16:25:24,4917,26,,,,7855.05,0
6295060,16:25:45,16:25:45,4918,27,,,,7997.25,0
6295060,16:26:08,16:26:08,4919,28,,,,8156.6,0
6295060,16:26:59,16:26:59,4920,29,,,,8466.8,0
6295060,16:27:36,16:27:36,4921,30,,,,8703.51,0
6295060,16:28:07,16:28:07,4922,31,,,,8941.82,0
6295060,16:28:24,16:28:24,4923,32,,,,9063.56,0
6295060,16:28:51,16:28:51,4924,33,,,,9276.99,0
6295060,16:29:18,16:29:18,4925,34,,,,9473.78,0
6295060,16:29:50,16:29:50,4926,35,,,,9651.84,0
6295060,16:30:46,16:30:46,4927,36,,,,10020.03,0
6295060,16:31:30,16:31:30,4928,37,,,,10315.5,0
6295060,16:32:24,16:32:24,4929,38,,,,10721.36,0
6295060,16:32:57,16:32:57,4930,39,,,,10952.67,0
6295060,16:33:22,16:33:22,4931,40,,,,11107.13,0
6295060,16:33:51,16:33:51,340,41,,,,11292.64,0
6295060,16:34:11,16:34:11,7749,42,,,,11493.01,0
6295060,16:36:00,16:36:00,9952,43,,1,,12346.54,
6341090,09:15:00,09:15:00,9491,1,,,1,0,
6341090,09:16:32,09:16:32,9492,2,,,,739.19,0
6341090,09:19:00,09:19:00,107,3,,,,2420.28,
6341090,09:21:16,09:21:16,4332,4,,,,3243.55,0
6341090,09:22:26,09:22:26,4903,5,,,,3670.75,0
6341090,09:22:42,09:22:42,4904,6,,,,3800,0
6341090,09:23:04,09:23:04,4905,7,,,,3963.06,0
6341090,09:23:37,09:23:37,4906,8,,,,4125.06,0
6341090,09:24:16,09:24:16,4907,9,,,,4334.58,0
6341090,09:25:00,09:25:00,4908,10,,,,4550.62,0
6341090,09:25:20,09:25:20,4909,11,,,,4656.74,0
6341090,09:25:47,09:25:47,4910,12,,,,4782.39,0
6341090,09:26:15,09:26:15,4911,13,,,,4908.41,0
6341090,09:27:34,09:27:34,4912,14,,,,5270.16,0
6341090,09:28:27,09:28:27,4913,15,,,,5445.29,0
6341090,09:29:13,09:29:13,4914,16,,,,5724.72,0
6341090,09:29:31,09:29:31,871,17,,,,5816.4,0
6341090,09:30:19,09:30:19,872,18,,,,6098.99,0
6341090,09:30:39,09:30:39,873,19,,,,6220.5,0
6341090,09:31:14,09:31:14,874,20,,,,6397.78,0
6341090,09:32:01,09:32:01,875,21,,,,6609.78,0
6341090,09:32:23,09:32:23,876,22,,,,6710.9,0
6341090,09:33:07,09:33:07,877,23,,,,6969.19,0
6341090,09:34:00,09:34:00,7368,24,,,,7273.43,
6341090,09:34:48,09:34:48,4916,25,,,,7653.73,0
6341090,09:35:10,09:35:10,4917,26,,,,7855.05,0
6341090,09:35:27,09:35:27,4918,27,,,,7997.25,0
6341090,09:35:47,09:35:47,4919,28,,,,8156.6,0
6341090,09:36:29,09:36:29,4920,29,,,,8466.8,0
6341090,09:37:00,09:37:00,4921,30,,,,8703.51,0
6341090,09:37:26,09:37:26,4922,31,,,,8941.82,0
6341090,09:37:40,09:37:40,4923,32,,,,9063.56,0
6341090,09:38:02,09:38:02,4924,33,,,,9276.99,0
6341090,09:38:25,09:38:25,4925,34,,,,9473.78,0
6341090,09:38:52,09:38:52,4926,35,,,,9651.84,0
6341090,09:39:38,09:39:38,4927,36,,,,10020.03,0
6341090,09:40:15,09:40:15,4928,37,,,,10315.5,0
6341090,09:41:00,09:41:00,4929,38,,,,10721.36,0
6341090,09:41:27,09:41:27,4930,39,,,,10952.67,0
6341090,09:41:48,09:41:48,4931,40,,,,11107.13,0
6341090,09:42:12,09:42:12,340,41,,,,11292.64,0
6341090,09:42:29,09:42:29,7749,42,,,,11493.01,0
6341090,09:44:00,09:44:00,9952,43,,1,,12346.54,
636090,14:00:00,14:00:00,9491,1,,,1,0,
636090,14:01:32,14:01:32,9492,2,,,,739.19,0
636090,14:04:00,14:04:00,107,3,,,,2420.28,
636090,14:06:16,14:06:16,4332,4,,,,3243.55,0
636090,14:07:26,14:07:26,4903,5,,,,3670.75,0
636090,14:07:42,14:07:42,4904,6,,,,3800,0
636090,14:08:04,14:08:04,4905,7,,,,3963.06,0
636090,14:08:37,14:08:37,4906,8,,,,4125.06,0
636090,14:09:16,14:09:16,4907,9,,,,4334.58,0
636090,14:10:00,14:10:00,4908,10,,,,4550.62,0
636090,14:10:20,14:10:20,4909,11,,,,4656.74,0
636090,14:10:47,14:10:47,4910,12,,,,4782.39,0
636090,14:11:15,14:11:15,4911,13,,,,4908.41,0
636090,14:12:34,14:12:34,4912,14,,,,5270.16,0
636090,14:13:27,14:13:27,4913,15,,,,5445.29,0
636090,14:14:13,14:14:13,4914,16,,,,5724.72,0
636090,14:14:31,14:14:31,871,17,,,,5816.4,0
636090,14:15:19,14:15:19,872,18,,,,6098.99,0
636090,14:15:39,14:15:39,873,19,,,,6220.5,0
636090,14:16:14,14:16:14,874,20,,,,6397.78,0
636090,14:17:01,14:17:01,875,21,,,,6609.78,0
636090,14:17:23,14:17:23,876,22,,,,6710.9,0
636090,14:18:07,14:18:07,877,23,,,,6969.19,0
636090,14:19:00,14:19:00,7368,24,,,,7273.43,
636090,14:19:48,14:19:48,4916,25,,,,7653.73,0
636090,14:20:10,14:20:10,4917,26,,,,7855.05,0
636090,14:20:27,14:20:27,4918,27,,,,7997.25,0
636090,14:20:47,14:20:47,4919,28,,,,8156.6,0
636090,14:21:29,14:21:29,4920,29,,,,8466.8,0
636090,14:22:00,14:22:00,4921,30,,,,8703.51,0
636090,14:22:26,14:22:26,4922,31,,,,8941.82,0
636090,14:22:40,14:22:40,4923,32,,,,9063.56,0
636090,14:23:02,14:23:02,4924,33,,,,9276.99,0
636090,14:23:25,14:23:25,4925,34,,,,9473.78,0
636090,14:23:52,14:23:52,4926,35,,,,9651.84,0
636090,14:24:38,14:24:38,4927,36,,,,10020.03,0
636090,14:25:15,14:25:15,4928,37,,,,10315.5,0
636090,14:26:00,14:26:00,4929,38,,,,10721.36,0
636090,14:26:27,14:26:27,4930,39,,,,10952.67,0
636090,14:26:48,14:26:48,4931,40,,,,11107.13,0
636090,14:27:12,14:27:12,340,41,,,,11292.64,0
636090,14:27:29,14:27:29,7749,42,,,,11493.01,0
636090,14:29:00,14:29:00,9952,43,,1,,12346.54,
6558020,15:30:00,15:30:00,9491,1,,,1,0,
6558020,15:31:32,15:31:32,9492,2,,,,739.19,0
6558020,15:34:00,15:34:00,107,3,,,,2420.28,
6558020,15:36:43,15:36:43,4332,4,,,,3243.55,0
6558020,15:38:08,15:38:08,4903,5,,,,3670.75,0
6558020,15:38:26,15:38:26,4904,6,,,,3800,0
6558020,15:38:53,15:38:53,4905,7,,,,3963.06,0
6558020,15:39:32,15:39:32,4906,8,,,,4125.06,0
6558020,15:40:20,15:40:20,4907,9,,,,4334.58,0
6558020,15:41:13,15:41:13,4908,10,,,,4550.62,0
6558020,15:41:36,15:41:36,4909,11,,,,4656.74,0
6558020,15:42:08,15:42:08,4910,12,,,,4782.39,0
6558020,15:42:42,15:42:42,4911,13,,,,4908.41,0
6558020,15:44:17,15:44:17,4912,14,,,,5270.16,0
6558020,15:45:21,15:45:21,4913,15,,,,5445.29,0
6558020,15:46:16,15:46:16,4914,16,,,,5724.72,0
6558020,15:46:37,15:46:37,871,17,,,,5816.4,0
6558020,15:47:35,15:47:35,872,18,,,,6098.99,0
6558020,15:47:59,15:47:59,873,19,,,,6220.5,0
6558020,15:48:41,15:48:41,874,20,,,,6397.78,0
6558020,15:49:37,15:49:37,875,21,,,,6609.78,0
6558020,15:50:03,15:50:03,876,22,,,,6710.9,0
6558020,15:50:56,15:50:56,877,23,,,,6969.19,0
6558020,15:52:00,15:52:00,7368,24,,,,7273.43,
6558020,15:52:57,15:52:57,4916,25,,,,7653.73,0
6558020,15:53:24,15:53:24,4917,26,,,,7855.05,0
6558020,15:53:45,15:53:45,4918,27,,,,7997.25,0
6558020,15:54:08,15:54:08,4919,28,,,,8156.6,0
6558020,15:54:59,15:54:59,4920,29,,,,8466.8,0
6558020,15:55:36,15:55:36,4921,30,,,,8703.51,0
6558020,15:56:07,15:56:07,4922,31,,,,8941.82,0
6558020,15:56:24,15:56:24,4923,32,,,,9063.56,0
6558020,15:56:51,15:56:51,4924,33,,,,9276.99,0
6558020,15:57:18,15:57:18,4925,34,,,,9473.78,0
6558020,15:57:50,15:57:50,4926,35,,,,9651.84,0
6558020,15:58:46,15:58:46,4927,36,,,,10020.03,0
6558020,15:59:30,15:59:30,4928,37,,,,10315.5,0
6558020,16:00:24,16:00:24,4929,38,,,,10721.36,0
6558020,16:00:57,16:00:57,4930,39,,,,10952.67,0
6558020,16:01:22,16:01:22,4931,40,,,,11107.13,0
6558020,16:01:51,16:01:51,340,41,,,,11292.64,0
6558020,16:02:11,16:02:11,7749,42,,,,11493.01,0
6558020,16:04:00,16:04:00,9952,43,,1,,12346.54,
6558030,15:30:00,15:30:00,9491,1,,,1,0,
6558030,15:31:32,15:31:32,9492,2,,,,739.19,0
6558030,15:34:00,15:34:00,107,3,,,,2420.28,
6558030,15:36:43,15:36:43,4332,4,,,,3243.55,0
6558030,15:38:08,15:38:08,4903,5,,,,3670.75,0
6558030,15:38:26,15:38:26,4904,6,,,,3800,0
6558030,15:38:53,15:38:53,4905,7,,,,3963.06,0
6558030,15:39:32,15:39:32,4906,8,,,,4125.06,0
6558030,15:40:20,15:40:20,4907,9,,,,4334.58,0
6558030,15:41:13,15:41:13,4908,10,,,,4550.62,0
6558030,15:41:36,15:41:36,4909,11,,,,4656.74,0
6558030,15:42:08,15:42:08,4910,12,,,,4782.39,0
6558030,15:42:42,15:42:42,4911,13,,,,4908.41,0
6558030,15:44:17,15:44:17,4912,14,,,,5270.16,0
6558030,15:45:21,15:45:21,4913,15,,,,5445.29,0
6558030,15:46:16,15:46:16,4914,16,,,,5724.72,0
6558030,15:46:37,15:46:37,871,17,,,,5816.4,0
6558030,15:47:35,15:47:35,872,18,,,,6098.99,0
6558030,15:47:59,15:47:59,873,19,,,,6220.5,0
6558030,15:48:41,15:48:41,874,20,,,,6397.78,0
6558030,15:49:37,15:49:37,875,21,,,,6609.78,0
6558030,15:50:03,15:50:03,876,22,,,,6710.9,0
6558030,15:50:56,15:50:56,877,23,,,,6969.19,0
6558030,15:52:00,15:52:00,7368,24,,,,7273.43,
6558030,15:52:57,15:52:57,4916,25,,,,7653.73,0
6558030,15:53:24,15:53:24,4917,26,,,,7855.05,0
6558030,15:53:45,15:53:45,4918,27,,,,7997.25,0
6558030,15:54:08,15:54:08,4919,28,,,,8156.6,0
6558030,15:54:59,15:54:59,4920,29,,,,8466.8,0
6558030,15:55:36,15:55:36,4921,30,,,,8703.51,0
6558030,15:56:07,15:56:07,4922,31,,,,8941.82,0
6558030,15:56:24,15:56:24,4923,32,,,,9063.56,0
6558030,15:56:51,15:56:51,4924,33,,,,9276.99,0
6558030,15:57:18,15:57:18,4925,34,,,,9473.78,0
6558030,15:57:50,15:57:50,4926,35,,,,9651.84,0
6558030,15:58:46,15:58:46,4927,36,,,,10020.03,0
6558030,15:59:30,15:59:30,4928,37,,,,10315.5,0
6558030,16:00:24,16:00:24,4929,38,,,,10721.36,0
6558030,16:00:57,16:00:57,4930,39,,,,10952.67,0
6558030,16:01:22,16:01:22,4931,40,,,,11107.13,0
6558030,16:01:51,16:01:51,340,41,,,,11292.64,0
6558030,16:02:11,16:02:11,7749,42,,,,11493.01,0
6558030,16:04:00,16:04:00,9952,43,,1,,12346.54,
6558040,15:30:00,15:30:00,9491,1,,,1,0,
6558040,15:31:32,15:31:32,9492,2,,,,739.19,0
6558040,15:34:00,15:34:00,107,3,,,,2420.28,
6558040,15:36:43,15:36:43,4332,4,,,,3243.55,0
6558040,15:38:08,15:38:08,4903,5,,,,3670.75,0
6558040,15:38:26,15:38:26,4904,6,,,,3800,0
6558040,15:38:53,15:38:53,4905,7,,,,3963.06,0
6558040,15:39:32,15:39:32,4906,8,,,,4125.06,0
6558040,15:40:20,15:40:20,4907,9,,,,4334.58,0
6558040,15:41:13,15:41:13,4908,10,,,,4550.62,0
6558040,15:41:36,15:41:36,4909,11,,,,4656.74,0
6558040,15:42:08,15:42:08,4910,12,,,,4782.39,0
6558040,15:42:42,15:42:42,4911,13,,,,4908.41,0
6558040,15:44:17,15:44:17,4912,14,,,,5270.16,0
6558040,15:45:21,15:45:21,4913,15,,,,5445.29,0
6558040,15:46:16,15:46:16,4914,16,,,,5724.72,0
6558040,15:46:37,15:46:37,871,17,,,,5816.4,0
6558040,15:47:35,15:47:35,872,18,,,,6098.99,0
6558040,15:47:59,15:47:59,873,19,,,,6220.5,0
6558040,15:48:41,15:48:41,874,20,,,,6397.78,0
6558040,15:49:37,15:49:37,875,21,,,,6609.78,0
6558040,15:50:03,15:50:03,876,22,,,,6710.9,0
6558040,15:50:56,15:50:56,877,23,,,,6969.19,0
6558040,15:52:00,15:52:00,7368,24,,,,7273.43,
6558040,15:52:57,15:52:57,4916,25,,,,7653.73,0
6558040,15:53:24,15:53:24,4917,26,,,,7855.05,0
6558040,15:53:45,15:53:45,4918,27,,,,7997.25,0
6558040,15:54:08,15:54:08,4919,28,,,,8156.6,0
6558040,15:54:59,15:54:59,4920,29,,,,8466.8,0
6558040,15:55:36,15:55:36,4921,30,,,,8703.51,0
6558040,15:56:07,15:56:07,4922,31,,,,8941.82,0
6558040,15:56:24,15:56:24,4923,32,,,,9063.56,0
6558040,15:56:51,15:56:51,4924,33,,,,9276.99,0
6558040,15:57:18,15:57:18,4925,34,,,,9473.78,0
6558040,15:57:50,15:57:50,4926,35,,,,9651.84,0
6558040,15:58:46,15:58:46,4927,36,,,,10020.03,0
6558040,15:59:30,15:59:30,4928,37,,,,10315.5,0
6558040,16:00:24,16:00:24,4929,38,,,,10721.36,0
6558040,16:00:57,16:00:57,4930,39,,,,10952.67,0
6558040,16:01:22,16:01:22,4931,40,,,,11107.13,0
6558040,16:01:51,16:01:51,340,41,,,,11292.64,0
6558040,16:02:11,16:02:11,7749,42,,,,11493.01,0
6558040,16:04:00,16:04:00,9952,43,,1,,12346.54,
6558050,15:30:00,15:30:00,9491,1,,,1,0,
6558050,15:31:32,15:31:32,9492,2,,,,739.19,0
6558050,15:34:00,15:34:00,107,3,,,,2420.28,
6558050,15:36:43,15:36:43,4332,4,,,,3243.55,0
6558050,15:38:08,15:38:08,4903,5,,,,3670.75,0
6558050,15:38:26,15:38:26,4904,6,,,,3800,0
6558050,15:38:53,15:38:53,4905,7,,,,3963.06,0
6558050,15:39:32,15:39:32,4906,8,,,,4125.06,0
6558050,15:40:20,15:40:20,4907,9,,,,4334.58,0
6558050,15:41:13,15:41:13,4908,10,,,,4550.62,0
6558050,15:41:36,15:41:36,4909,11,,,,4656.74,0
6558050,15:42:08,15:42:08,4910,12,,,,4782.39,0
6558050,15:42:42,15:42:42,4911,13,,,,4908.41,0
6558050,15:44:17,15:44:17,4912,14,,,,5270.16,0
6558050,15:45:21,15:45:21,4913,15,,,,5445.29,0
6558050,15:46:16,15:46:16,4914,16,,,,5724.72,0
6558050,15:46:37,15:46:37,871,17,,,,5816.4,0
6558050,15:47:35,15:47:35,872,18,,,,6098.99,0
6558050,15:47:59,15:47:59,873,19,,,,6220.5,0
6558050,15:48:41,15:48:41,874,20,,,,6397.78,0
6558050,15:49:37,15:49:37,875,21,,,,6609.78,0
6558050,15:50:03,15:50:03,876,22,,,,6710.9,0
6558050,15:50:56,15:50:56,877,23,,,,6969.19,0
6558050,15:52:00,15:52:00,7368,24,,,,7273.43,
6558050,15:52:57,15:52:57,4916,25,,,,7653.73,0
6558050,15:53:24,15:53:24,4917,26,,,,7855.05,0
6558050,15:53:45,15:53:45,4918,27,,,,7997.25,0
6558050,15:54:08,15:54:08,4919,28,,,,8156.6,0
6558050,15:54:59,15:54:59,4920,29,,,,8466.8,0
6558050,15:55:36,15:55:36,4921,30,,,,8703.51,0
6558050,15:56:07,15:56:07,4922,31,,,,8941.82,0
6558050,15:56:24,15:56:24,4923,32,,,,9063.56,0
6558050,15:56:51,15:56:51,4924,33,,,,9276.99,0
6558050,15:57:18,15:57:18,4925,34,,,,9473.78,0
6558050,15:57:50,15:57:50,4926,35,,,,9651.84,0
6558050,15:58:46,15:58:46,4927,36,,,,10020.03,0
6558050,15:59:30,15:59:30,4928,37,,,,10315.5,0
6558050,16:00:24,16:00:24,4929,38,,,,10721.36,0
6558050,16:00:57,16:00:57,4930,39,,,,10952.67,0
6558050,16:01:22,16:01:22,4931,40,,,,11107.13,0
6558050,16:01:51,16:01:51,340,41,,,,11292.64,0
6558050,16:02:11,16:02:11,7749,42,,,,11493.01,0
6558050,16:04:00,16:04:00,9952,43,,1,,12346.54,
6558060,15:30:00,15:30:00,9491,1,,,1,0,
6558060,15:31:32,15:31:32,9492,2,,,,739.19,0
6558060,15:34:00,15:34:00,107,3,,,,2420.28,
6558060,15:36:43,15:36:43,4332,4,,,,3243.55,0
6558060,15:38:08,15:38:08,4903,5,,,,3670.75,0
6558060,15:38:26,15:38:26,4904,6,,,,3800,0
6558060,15:38:53,15:38:53,4905,7,,,,3963.06,0
6558060,15:39:32,15:39:32,4906,8,,,,4125.06,0
6558060,15:40:20,15:40:20,4907,9,,,,4334.58,0
6558060,15:41:13,15:41:13,4908,10,,,,4550.62,0
6558060,15:41:36,15:41:36,4909,11,,,,4656.74,0
6558060,15:42:08,15:42:08,4910,12,,,,4782.39,0
6558060,15:42:42,15:42:42,4911,13,,,,4908.41,0
6558060,15:44:17,15:44:17,4912,14,,,,5270.16,0
6558060,15:45:21,15:45:21,4913,15,,,,5445.29,0
6558060,15:46:16,15:46:16,4914,16,,,,5724.72,0
6558060,15:46:37,15:46:37,871,17,,,,5816.4,0
6558060,15:47:35,15:47:35,872,18,,,,6098.99,0
6558060,15:47:59,15:47:59,873,19,,,,6220.5,0
6558060,15:48:41,15:48:41,874,20,,,,6397.78,0
6558060,15:49:37,15:49:37,875,21,,,,6609.78,0
6558060,15:50:03,15:50:03,876,22,,,,6710.9,0
6558060,15:50:56,15:50:56,877,23,,,,6969.19,0
6558060,15:52:00,15:52:00,7368,24,,,,7273.43,
6558060,15:52:57,15:52:57,4916,25,,,,7653.73,0
6558060,15:53:24,15:53:24,4917,26,,,,7855.05,0
6558060,15:53:45,15:53:45,4918,27,,,,7997.25,0
6558060,15:54:08,15:54:08,4919,28,,,,8156.6,0
6558060,15:54:59,15:54:59,4920,29,,,,8466.8,0
6558060,15:55:36,15:55:36,4921,30,,,,8703.51,0
6558060,15:56:07,15:56:07,4922,31,,,,8941.82,0
6558060,15:56:24,15:56:24,4923,32,,,,9063.56,0
6558060,15:56:51,15:56:51,4924,33,,,,9276.99,0
6558060,15:57:18,15:57:18,4925,34,,,,9473.78,0
6558060,15:57:50,15:57:50,4926,35,,,,9651.84,0
6558060,15:58:46,15:58:46,4927,36,,,,10020.03,0
6558060,15:59:30,15:59:30,4928,37,,,,10315.5,0
6558060,16:00:24,16:00:24,4929,38,,,,10721.36,0
6558060,16:00:57,16:00:57,4930,39,,,,10952.67,0
6558060,16:01:22,16:01:22,4931,40,,,,11107.13,0
6558060,16:01:51,16:01:51,340,41,,,,11292.64,0
6558060,16:02:11,16:02:11,7749,42,,,,11493.01,0
6558060,16:04:00,16:04:00,9952,43,,1,,12346.54,
6659090,07:15:00,07:15:00,9491,1,,,1,0,
6659090,07:16:32,07:16:32,9492,2,,,,739.19,0
6659090,07:19:00,07:19:00,107,3,,,,2420.28,
6659090,07:21:16,07:21:16,4332,4,,,,3243.55,0
6659090,07:22:26,07:22:26,4903,5,,,,3670.75,0
6659090,07:22:42,07:22:42,4904,6,,,,3800,0
6659090,07:23:04,07:23:04,4905,7,,,,3963.06,0
6659090,07:23:37,07:23:37,4906,8,,,,4125.06,0
6659090,07:24:16,07:24:16,4907,9,,,,4334.58,0
6659090,07:25:00,07:25:00,4908,10,,,,4550.62,0
6659090,07:25:20,07:25:20,4909,11,,,,4656.74,0
6659090,07:25:47,07:25:47,4910,12,,,,4782.39,0
6659090,07:26:15,07:26:15,4911,13,,,,4908.41,0
6659090,07:27:34,07:27:34,4912,14,,,,5270.16,0
6659090,07:28:27,07:28:27,4913,15,,,,5445.29,0
6659090,07:29:13,07:29:13,4914,16,,,,5724.72,0
6659090,07:29:31,07:29:31,871,17,,,,5816.4,0
6659090,07:30:19,07:30:19,872,18,,,,6098.99,0
6659090,07:30:39,07:30:39,873,19,,,,6220.5,0
6659090,07:31:14,07:31:14,874,20,,,,6397.78,0
6659090,07:32:01,07:32:01,875,21,,,,6609.78,0
6659090,07:32:23,07:32:23,876,22,,,,6710.9,0
6659090,07:33:07,07:33:07,877,23,,,,6969.19,0
6659090,07:34:00,07:34:00,7368,24,,,,7273.43,
6659090,07:34:52,07:34:52,4916,25,,,,7653.73,0
6659090,07:35:17,07:35:17,4917,26,,,,7855.05,0
6659090,07:35:36,07:35:36,4918,27,,,,7997.25,0
6659090,07:35:58,07:35:58,4919,28,,,,8156.6,0
6659090,07:36:44,07:36:44,4920,29,,,,8466.8,0
6659090,07:37:18,07:37:18,4921,30,,,,8703.51,0
6659090,07:37:46,07:37:46,4922,31,,,,8941.82,0
6659090,07:38:02,07:38:02,4923,32,,,,9063.56,0
6659090,07:38:27,07:38:27,4924,33,,,,9276.99,0
6659090,07:38:51,07:38:51,4925,34,,,,9473.78,0
6659090,07:39:21,07:39:21,4926,35,,,,9651.84,0
6659090,07:40:12,07:40:12,4927,36,,,,10020.03,0
6659090,07:40:53,07:40:53,4928,37,,,,10315.5,0
6659090,07:41:42,07:41:42,4929,38,,,,10721.36,0
6659090,07:42:12,07:42:12,4930,39,,,,10952.67,0
6659090,07:42:35,07:42:35,4931,40,,,,11107.13,0
6659090,07:43:01,07:43:01,340,41,,,,11292.64,0
6659090,07:43:20,07:43:20,7749,42,,,,11493.01,0
6659090,07:45:00,07:45:00,9952,43,,1,,12346.54,
6895020,12:00:00,12:00:00,9491,1,,,1,0,
6895020,12:01:32,12:01:32,9492,2,,,,739.19,0
6895020,12:04:00,12:04:00,107,3,,,,2420.28,
6895020,12:06:16,12:06:16,4332,4,,,,3243.55,0
6895020,12:07:26,12:07:26,4903,5,,,,3670.75,0
6895020,12:07:42,12:07:42,4904,6,,,,3800,0
6895020,12:08:04,12:08:04,4905,7,,,,3963.06,0
6895020,12:08:37,12:08:37,4906,8,,,,4125.06,0
6895020,12:09:16,12:09:16,4907,9,,,,4334.58,0
6895020,12:10:00,12:10:00,4908,10,,,,4550.62,0
6895020,12:10:20,12:10:20,4909,11,,,,4656.74,0
6895020,12:10:47,12:10:47,4910,12,,,,4782.39,0
6895020,12:11:15,12:11:15,4911,13,,,,4908.41,0
6895020,12:12:34,12:12:34,4912,14,,,,5270.16,0
6895020,12:13:27,12:13:27,4913,15,,,,5445.29,0
6895020,12:14:13,12:14:13,4914,16,,,,5724.72,0
6895020,12:14:31,12:14:31,871,17,,,,5816.4,0
6895020,12:15:19,12:15:19,872,18,,,,6098.99,0
6895020,12:15:39,12:15:39,873,19,,,,6220.5,0
6895020,12:16:14,12:16:14,874,20,,,,6397.78,0
6895020,12:17:01,12:17:01,875,21,,,,6609.78,0
6895020,12:17:23,12:17:23,876,22,,,,6710.9,0
6895020,12:18:07,12:18:07,877,23,,,,6969.19,0
6895020,12:19:00,12:19:00,7368,24,,,,7273.43,
6895020,12:19:48,12:19:48,4916,25,,,,7653.73,0
6895020,12:20:10,12:20:10,4917,26,,,,7855.05,0
6895020,12:20:27,12:20:27,4918,27,,,,7997.25,0
6895020,12:20:47,12:20:47,4919,28,,,,8156.6,0
6895020,12:21:29,12:21:29,4920,29,,,,8466.8,0
6895020,12:22:00,12:22:00,4921,30,,,,8703.51,0
6895020,12:22:26,12:22:26,4922,31,,,,8941.82,0
6895020,12:22:40,12:22:40,4923,32,,,,9063.56,0
6895020,12:23:02,12:23:02,4924,33,,,,9276.99,0
6895020,12:23:25,12:23:25,4925,34,,,,9473.78,0
6895020,12:23:52,12:23:52,4926,35,,,,9651.84,0
6895020,12:24:38,12:24:38,4927,36,,,,10020.03,0
6895020,12:25:15,12:25:15,4928,37,,,,10315.5,0
6895020,12:26:00,12:26:00,4929,38,,,,10721.36,0
6895020,12:26:27,12:26:27,4930,39,,,,10952.67,0
6895020,12:26:48,12:26:48,4931,40,,,,11107.13,0
6895020,12:27:12,12:27:12,340,41,,,,11292.64,0
6895020,12:27:29,12:27:29,7749,42,,,,11493.01,0
6895020,12:29:00,12:29:00,9952,43,,1,,12346.54,
6895030,12:00:00,12:00:00,9491,1,,,1,0,
6895030,12:01:32,12:01:32,9492,2,,,,739.19,0
6895030,12:04:00,12:04:00,107,3,,,,2420.28,
6895030,12:06:16,12:06:16,4332,4,,,,3243.55,0
6895030,12:07:26,12:07:26,4903,5,,,,3670.75,0
6895030,12:07:42,12:07:42,4904,6,,,,3800,0
6895030,12:08:04,12:08:04,4905,7,,,,3963.06,0
6895030,12:08:37,12:08:37,4906,8,,,,4125.06,0
6895030,12:09:16,12:09:16,4907,9,,,,4334.58,0
6895030,12:10:00,12:10:00,4908,10,,,,4550.62,0
6895030,12:10:20,12:10:20,4909,11,,,,4656.74,0
6895030,12:10:47,12:10:47,4910,12,,,,4782.39,0
6895030,12:11:15,12:11:15,4911,13,,,,4908.41,0
6895030,12:12:34,12:12:34,4912,14,,,,5270.16,0
6895030,12:13:27,12:13:27,4913,15,,,,5445.29,0
6895030,12:14:13,12:14:13,4914,16,,,,5724.72,0
6895030,12:14:31,12:14:31,871,17,,,,5816.4,0
6895030,12:15:19,12:15:19,872,18,,,,6098.99,0
6895030,12:15:39,12:15:39,873,19,,,,6220.5,0
6895030,12:16:14,12:16:14,874,20,,,,6397.78,0
6895030,12:17:01,12:17:01,875,21,,,,6609.78,0
6895030,12:17:23,12:17:23,876,22,,,,6710.9,0
6895030,12:18:07,12:18:07,877,23,,,,6969.19,0
6895030,12:19:00,12:19:00,7368,24,,,,7273.43,
6895030,12:19:48,12:19:48,4916,25,,,,7653.73,0
6895030,12:20:10,12:20:10,4917,26,,,,7855.05,0
6895030,12:20:27,12:20:27,4918,27,,,,7997.25,0
6895030,12:20:47,12:20:47,4919,28,,,,8156.6,0
6895030,12:21:29,12:21:29,4920,29,,,,8466.8,0
6895030,12:22:00,12:22:00,4921,30,,,,8703.51,0
6895030,12:22:26,12:22:26,4922,31,,,,8941.82,0
6895030,12:22:40,12:22:40,4923,32,,,,9063.56,0
6895030,12:23:02,12:23:02,4924,33,,,,9276.99,0
6895030,12:23:25,12:23:25,4925,34,,,,9473.78,0
6895030,12:23:52,12:23:52,4926,35,,,,9651.84,0
6895030,12:24:38,12:24:38,4927,36,,,,10020.03,0
6895030,12:25:15,12:25:15,4928,37,,,,10315.5,0
6895030,12:26:00,12:26:00,4929,38,,,,10721.36,0
6895030,12:26:27,12:26:27,4930,39,,,,10952.67,0
6895030,12:26:48,12:26:48,4931,40,,,,11107.13,0
6895030,12:27:12,12:27:12,340,41,,,,11292.64,0
6895030,12:27:29,12:27:29,7749,42,,,,11493.01,0
6895030,12:29:00,12:29:00,9952,43,,1,,12346.54,
6895040,12:00:00,12:00:00,9491,1,,,1,0,
6895040,12:01:32,12:01:32,9492,2,,,,739.19,0
6895040,12:04:00,12:04:00,107,3,,,,2420.28,
6895040,12:06:16,12:06:16,4332,4,,,,3243.55,0
6895040,12:07:26,12:07:26,4903,5,,,,3670.75,0
6895040,12:07:42,12:07:42,4904,6,,,,3800,0
6895040,12:08:04,12:08:04,4905,7,,,,3963.06,0
6895040,12:08:37,12:08:37,4906,8,,,,4125.06,0
6895040,12:09:16,12:09:16,4907,9,,,,4334.58,0
6895040,12:10:00,12:10:00,4908,10,,,,4550.62,0
6895040,12:10:20,12:10:20,4909,11,,,,4656.74,0
6895040,12:10:47,12:10:47,4910,12,,,,4782.39,0
6895040,12:11:15,12:11:15,4911,13,,,,4908.41,0
6895040,12:12:34,12:12:34,4912,14,,,,5270.16,0
6895040,12:13:27,12:13:27,4913,15,,,,5445.29,0
6895040,12:14:13,12:14:13,4914,16,,,,5724.72,0
6895040,12:14:31,12:14:31,871,17,,,,5816.4,0
6895040,12:15:19,12:15:19,872,18,,,,6098.99,0
6895040,12:15:39,12:15:39,873,19,,,,6220.5,0
6895040,12:16:14,12:16:14,874,20,,,,6397.78,0
6895040,12:17:01,12:17:01,875,21,,,,6609.78,0
6895040,12:17:23,12:17:23,876,22,,,,6710.9,0
6895040,12:18:07,12:18:07,877,23,,,,6969.19,0
6895040,12:19:00,12:19:00,7368,24,,,,7273.43,
6895040,12:19:48,12:19:48,4916,25,,,,7653.73,0
6895040,12:20:10,12:20:10,4917,26,,,,7855.05,0
6895040,12:20:27,12:20:27,4918,27,,,,7997.25,0
6895040,12:20:47,12:20:47,4919,28,,,,8156.6,0
6895040,12:21:29,12:21:29,4920,29,,,,8466.8,0
6895040,12:22:00,12:22:00,4921,30,,,,8703.51,0
6895040,12:22:26,12:22:26,4922,31,,,,8941.82,0
6895040,12:22:40,12:22:40,4923,32,,,,9063.56,0
6895040,12:23:02,12:23:02,4924,33,,,,9276.99,0
6895040,12:23:25,12:23:25,4925,34,,,,9473.78,0
6895040,12:23:52,12:23:52,4926,35,,,,9651.84,0
6895040,12:24:38,12:24:38,4927,36,,,,10020.03,0
6895040,12:25:15,12:25:15,4928,37,,,,10315.5,0
6895040,12:26:00,12:26:00,4929,38,,,,10721.36,0
6895040,12:26:27,12:26:27,4930,39,,,,10952.67,0
6895040,12:26:48,12:26:48,4931,40,,,,11107.13,0
6895040,12:27:12,12:27:12,340,41,,,,11292.64,0
6895040,12:27:29,12:27:29,7749,42,,,,11493.01,0
6895040,12:29:00,12:29:00,9952,43,,1,,12346.54,
6895050,12:00:00,12:00:00,9491,1,,,1,0,
6895050,12:01:32,12:01:32,9492,2,,,,739.19,0
6895050,12:04:00,12:04:00,107,3,,,,2420.28,
6895050,12:06:16,12:06:16,4332,4,,,,3243.55,0
6895050,12:07:26,12:07:26,4903,5,,,,3670.75,0
6895050,12:07:42,12:07:42,4904,6,,,,3800,0
6895050,12:08:04,12:08:04,4905,7,,,,3963.06,0
6895050,12:08:37,12:08:37,4906,8,,,,4125.06,0
6895050,12:09:16,12:09:16,4907,9,,,,4334.58,0
6895050,12:10:00,12:10:00,4908,10,,,,4550.62,0
6895050,12:10:20,12:10:20,4909,11,,,,4656.74,0
6895050,12:10:47,12:10:47,4910,12,,,,4782.39,0
6895050,12:11:15,12:11:15,4911,13,,,,4908.41,0
6895050,12:12:34,12:12:34,4912,14,,,,5270.16,0
6895050,12:13:27,12:13:27,4913,15,,,,5445.29,0
6895050,12:14:13,12:14:13,4914,16,,,,5724.72,0
6895050,12:14:31,12:14:31,871,17,,,,5816.4,0
6895050,12:15:19,12:15:19,872,18,,,,6098.99,0
6895050,12:15:39,12:15:39,873,19,,,,6220.5,0
6895050,12:16:14,12:16:14,874,20,,,,6397.78,0
6895050,12:17:01,12:17:01,875,21,,,,6609.78,0
6895050,12:17:23,12:17:23,876,22,,,,6710.9,0
6895050,12:18:07,12:18:07,877,23,,,,6969.19,0
6895050,12:19:00,12:19:00,7368,24,,,,7273.43,
6895050,12:19:48,12:19:48,4916,25,,,,7653.73,0
6895050,12:20:10,12:20:10,4917,26,,,,7855.05,0
6895050,12:20:27,12:20:27,4918,27,,,,7997.25,0
6895050,12:20:47,12:20:47,4919,28,,,,8156.6,0
6895050,12:21:29,12:21:29,4920,29,,,,8466.8,0
6895050,12:22:00,12:22:00,4921,30,,,,8703.51,0
6895050,12:22:26,12:22:26,4922,31,,,,8941.82,0
6895050,12:22:40,12:22:40,4923,32,,,,9063.56,0
6895050,12:23:02,12:23:02,4924,33,,,,9276.99,0
6895050,12:23:25,12:23:25,4925,34,,,,9473.78,0
6895050,12:23:52,12:23:52,4926,35,,,,9651.84,0
6895050,12:24:38,12:24:38,4927,36,,,,10020.03,0
6895050,12:25:15,12:25:15,4928,37,,,,10315.5,0
6895050,12:26:00,12:26:00,4929,38,,,,10721.36,0
6895050,12:26:27,12:26:27,4930,39,,,,10952.67,0
6895050,12:26:48,12:26:48,4931,40,,,,11107.13,0
6895050,12:27:12,12:27:12,340,41,,,,11292.64,0
6895050,12:27:29,12:27:29,7749,42,,,,11493.01,0
6895050,12:29:00,12:29:00,9952,43,,1,,12346.54,
6895060,12:00:00,12:00:00,9491,1,,,1,0,
6895060,12:01:32,12:01:32,9492,2,,,,739.19,0
6895060,12:04:00,12:04:00,107,3,,,,2420.28,
6895060,12:06:16,12:06:16,4332,4,,,,3243.55,0
6895060,12:07:26,12:07:26,4903,5,,,,3670.75,0
6895060,12:07:42,12:07:42,4904,6,,,,3800,0
6895060,12:08:04,12:08:04,4905,7,,,,3963.06,0
6895060,12:08:37,12:08:37,4906,8,,,,4125.06,0
6895060,12:09:16,12:09:16,4907,9,,,,4334.58,0
6895060,12:10:00,12:10:00,4908,10,,,,4550.62,0
6895060,12:10:20,12:10:20,4909,11,,,,4656.74,0
6895060,12:10:47,12:10:47,4910,12,,,,4782.39,0
6895060,12:11:15,12:11:15,4911,13,,,,4908.41,0
6895060,12:12:34,12:12:34,4912,14,,,,5270.16,0
6895060,12:13:27,12:13:27,4913,15,,,,5445.29,0
6895060,12:14:13,12:14:13,4914,16,,,,5724.72,0
6895060,12:14:31,12:14:31,871,17,,,,5816.4,0
6895060,12:15:19,12:15:19,872,18,,,,6098.99,0
6895060,12:15:39,12:15:39,873,19,,,,6220.5,0
6895060,12:16:14,12:16:14,874,20,,,,6397.78,0
6895060,12:17:01,12:17:01,875,21,,,,6609.78,0
6895060,12:17:23,12:17:23,876,22,,,,6710.9,0
6895060,12:18:07,12:18:07,877,23,,,,6969.19,0
6895060,12:19:00,12:19:00,7368,24,,,,7273.43,
6895060,12:19:48,12:19:48,4916,25,,,,7653.73,0
6895060,12:20:10,12:20:10,4917,26,,,,7855.05,0
6895060,12:20:27,12:20:27,4918,27,,,,7997.25,0
6895060,12:20:47,12:20:47,4919,28,,,,8156.6,0
6895060,12:21:29,12:21:29,4920,29,,,,8466.8,0
6895060,12:22:00,12:22:00,4921,30,,,,8703.51,0
6895060,12:22:26,12:22:26,4922,31,,,,8941.82,0
6895060,12:22:40,12:22:40,4923,32,,,,9063.56,0
6895060,12:23:02,12:23:02,4924,33,,,,9276.99,0
6895060,12:23:25,12:23:25,4925,34,,,,9473.78,0
6895060,12:23:52,12:23:52,4926,35,,,,9651.84,0
6895060,12:24:38,12:24:38,4927,36,,,,10020.03,0
6895060,12:25:15,12:25:15,4928,37,,,,10315.5,0
6895060,12:26:00,12:26:00,4929,38,,,,10721.36,0
6895060,12:26:27,12:26:27,4930,39,,,,10952.67,0
6895060,12:26:48,12:26:48,4931,40,,,,11107.13,0
6895060,12:27:12,12:27:12,340,41,,,,11292.64,0
6895060,12:27:29,12:27:29,7749,42,,,,11493.01,0
6895060,12:29:00,12:29:00,9952,43,,1,,12346.54,
6938070,22:38:00,22:38:00,9491,1,,,1,0,
6938070,22:39:55,22:39:55,9492,2,,,,739.19,0
6938070,22:43:00,22:43:00,107,3,,,,2420.28,
6938070,22:44:30,22:44:30,4332,4,,,,3243.55,0
6938070,22:45:17,22:45:17,4903,5,,,,3670.75,0
6938070,22:45:28,22:45:28,4904,6,,,,3800,0
6938070,22:45:42,22:45:42,4905,7,,,,3963.06,0
6938070,22:46:04,22:46:04,4906,8,,,,4125.06,0
6938070,22:46:31,22:46:31,4907,9,,,,4334.58,0
6938070,22:47:00,22:47:00,4908,10,,,,4550.62,0
6938070,22:47:13,22:47:13,4909,11,,,,4656.74,0
6938070,22:47:31,22:47:31,4910,12,,,,4782.39,0
6938070,22:47:50,22:47:50,4911,13,,,,4908.41,0
6938070,22:48:43,22:48:43,4912,14,,,,5270.16,0
6938070,22:49:18,22:49:18,4913,15,,,,5445.29,0
6938070,22:49:49,22:49:49,4914,16,,,,5724.72,0
6938070,22:50:01,22:50:01,871,17,,,,5816.4,0
6938070,22:50:33,22:50:33,872,18,,,,6098.99,0
6938070,22:50:46,22:50:46,873,19,,,,6220.5,0
6938070,22:51:09,22:51:09,874,20,,,,6397.78,0
6938070,22:51:40,22:51:40,875,21,,,,6609.78,0
6938070,22:51:55,22:51:55,876,22,,,,6710.9,0
6938070,22:52:24,22:52:24,877,23,,,,6969.19,0
6938070,22:53:00,22:53:00,7368,24,,,,7273.43,
6938070,22:54:02,22:54:02,4916,25,,,,7653.73,0
6938070,22:54:31,22:54:31,4917,26,,,,7855.05,0
6938070,22:54:53,22:54:53,4918,27,,,,7997.25,0
6938070,22:55:19,22:55:19,4919,28,,,,8156.6,0
6938070,22:56:14,22:56:14,4920,29,,,,8466.8,0
6938070,22:56:54,22:56:54,4921,30,,,,8703.51,0
6938070,22:57:27,22:57:27,4922,31,,,,8941.82,0
6938070,22:57:46,22:57:46,4923,32,,,,9063.56,0
6938070,22:58:15,22:58:15,4924,33,,,,9276.99,0
6938070,22:58:45,22:58:45,4925,34,,,,9473.78,0
6938070,22:59:19,22:59:19,4926,35,,,,9651.84,0
6938070,23:00:20,23:00:20,4927,36,,,,10020.03,0
6938070,23:01:08,23:01:08,4928,37,,,,10315.5,0
6938070,23:02:06,23:02:06,4929,38,,,,10721.36,0
6938070,23:02:41,23:02:41,4930,39,,,,10952.67,0
6938070,23:03:09,23:03:09,4931,40,,,,11107.13,0
6938070,23:03:40,23:03:40,340,41,,,,11292.64,0
6938070,23:04:02,23:04:02,7749,42,,,,11493.01,0
6938070,23:06:00,23:06:00,9952,43,,1,,12346.54,
6964020,18:15:00,18:15:00,9491,1,,,1,0,
6964020,18:16:32,18:16:32,9492,2,,,,739.19,0
6964020,18:19:00,18:19:00,107,3,,,,2420.28,
6964020,18:21:16,18:21:16,4332,4,,,,3243.55,0
6964020,18:22:26,18:22:26,4903,5,,,,3670.75,0
6964020,18:22:42,18:22:42,4904,6,,,,3800,0
6964020,18:23:04,18:23:04,4905,7,,,,3963.06,0
6964020,18:23:37,18:23:37,4906,8,,,,4125.06,0
6964020,18:24:16,18:24:16,4907,9,,,,4334.58,0
6964020,18:25:00,18:25:00,4908,10,,,,4550.62,0
6964020,18:25:20,18:25:20,4909,11,,,,4656.74,0
6964020,18:25:47,18:25:47,4910,12,,,,4782.39,0
6964020,18:26:15,18:26:15,4911,13,,,,4908.41,0
6964020,18:27:34,18:27:34,4912,14,,,,5270.16,0
6964020,18:28:27,18:28:27,4913,15,,,,5445.29,0
6964020,18:29:13,18:29:13,4914,16,,,,5724.72,0
6964020,18:29:31,18:29:31,871,17,,,,5816.4,0
6964020,18:30:19,18:30:19,872,18,,,,6098.99,0
6964020,18:30:39,18:30:39,873,19,,,,6220.5,0
6964020,18:31:14,18:31:14,874,20,,,,6397.78,0
6964020,18:32:01,18:32:01,875,21,,,,6609.78,0
6964020,18:32:23,18:32:23,876,22,,,,6710.9,0
6964020,18:33:07,18:33:07,877,23,,,,6969.19,0
6964020,18:34:00,18:34:00,7368,24,,,,7273.43,
6964020,18:34:43,18:34:43,4916,25,,,,7653.73,0
6964020,18:35:03,18:35:03,4917,26,,,,7855.05,0
6964020,18:35:18,18:35:18,4918,27,,,,7997.25,0
6964020,18:35:36,18:35:36,4919,28,,,,8156.6,0
6964020,18:36:14,18:36:14,4920,29,,,,8466.8,0
6964020,18:36:42,18:36:42,4921,30,,,,8703.51,0
6964020,18:37:05,18:37:05,4922,31,,,,8941.82,0
6964020,18:37:18,18:37:18,4923,32,,,,9063.56,0
6964020,18:37:38,18:37:38,4924,33,,,,9276.99,0
6964020,18:37:58,18:37:58,4925,34,,,,9473.78,0
6964020,18:38:23,18:38:23,4926,35,,,,9651.84,0
6964020,18:39:04,18:39:04,4927,36,,,,10020.03,0
6964020,18:39:37,18:39:37,4928,37,,,,10315.5,0
6964020,18:40:18,18:40:18,4929,38,,,,10721.36,0
6964020,18:40:42,18:40:42,4930,39,,,,10952.67,0
6964020,18:41:01,18:41:01,4931,40,,,,11107.13,0
6964020,18:41:23,18:41:23,340,41,,,,11292.64,0
6964020,18:41:38,18:41:38,7749,42,,,,11493.01,0
6964020,18:43:00,18:43:00,9952,43,,1,,12346.54,
6964030,18:15:00,18:15:00,9491,1,,,1,0,
6964030,18:16:32,18:16:32,9492,2,,,,739.19,0
6964030,18:19:00,18:19:00,107,3,,,,2420.28,
6964030,18:21:16,18:21:16,4332,4,,,,3243.55,0
6964030,18:22:26,18:22:26,4903,5,,,,3670.75,0
6964030,18:22:42,18:22:42,4904,6,,,,3800,0
6964030,18:23:04,18:23:04,4905,7,,,,3963.06,0
6964030,18:23:37,18:23:37,4906,8,,,,4125.06,0
6964030,18:24:16,18:24:16,4907,9,,,,4334.58,0
6964030,18:25:00,18:25:00,4908,10,,,,4550.62,0
6964030,18:25:20,18:25:20,4909,11,,,,4656.74,0
6964030,18:25:47,18:25:47,4910,12,,,,4782.39,0
6964030,18:26:15,18:26:15,4911,13,,,,4908.41,0
6964030,18:27:34,18:27:34,4912,14,,,,5270.16,0
6964030,18:28:27,18:28:27,4913,15,,,,5445.29,0
6964030,18:29:13,18:29:13,4914,16,,,,5724.72,0
6964030,18:29:31,18:29:31,871,17,,,,5816.4,0
6964030,18:30:19,18:30:19,872,18,,,,6098.99,0
6964030,18:30:39,18:30:39,873,19,,,,6220.5,0
6964030,18:31:14,18:31:14,874,20,,,,6397.78,0
6964030,18:32:01,18:32:01,875,21,,,,6609.78,0
6964030,18:32:23,18:32:23,876,22,,,,6710.9,0
6964030,18:33:07,18:33:07,877,23,,,,6969.19,0
6964030,18:34:00,18:34:00,7368,24,,,,7273.43,
6964030,18:34:43,18:34:43,4916,25,,,,7653.73,0
6964030,18:35:03,18:35:03,4917,26,,,,7855.05,0
6964030,18:35:18,18:35:18,4918,27,,,,7997.25,0
6964030,18:35:36,18:35:36,4919,28,,,,8156.6,0
6964030,18:36:14,18:36:14,4920,29,,,,8466.8,0
6964030,18:36:42,18:36:42,4921,30,,,,8703.51,0
6964030,18:37:05,18:37:05,4922,31,,,,8941.82,0
6964030,18:37:18,18:37:18,4923,32,,,,9063.56,0
6964030,18:37:38,18:37:38,4924,33,,,,9276.99,0
6964030,18:37:58,18:37:58,4925,34,,,,9473.78,0
6964030,18:38:23,18:38:23,4926,35,,,,9651.84,0
6964030,18:39:04,18:39:04,4927,36,,,,10020.03,0
6964030,18:39:37,18:39:37,4928,37,,,,10315.5,0
6964030,18:40:18,18:40:18,4929,38,,,,10721.36,0
6964030,18:40:42,18:40:42,4930,39,,,,10952.67,0
6964030,18:41:01,18:41:01,4931,40,,,,11107.13,0
6964030,18:41:23,18:41:23,340,41,,,,11292.64,0
6964030,18:41:38,18:41:38,7749,42,,,,11493.01,0
6964030,18:43:00,18:43:00,9952,43,,1,,12346.54,
6964040,18:15:00,18:15:00,9491,1,,,1,0,
6964040,18:16:32,18:16:32,9492,2,,,,739.19,0
6964040,18:19:00,18:19:00,107,3,,,,2420.28,
6964040,18:21:16,18:21:16,4332,4,,,,3243.55,0
6964040,18:22:26,18:22:26,4903,5,,,,3670.75,0
6964040,18:22:42,18:22:42,4904,6,,,,3800,0
6964040,18:23:04,18:23:04,4905,7,,,,3963.06,0
6964040,18:23:37,18:23:37,4906,8,,,,4125.06,0
6964040,18:24:16,18:24:16,4907,9,,,,4334.58,0
6964040,18:25:00,18:25:00,4908,10,,,,4550.62,0
6964040,18:25:20,18:25:20,4909,11,,,,4656.74,0
6964040,18:25:47,18:25:47,4910,12,,,,4782.39,0
6964040,18:26:15,18:26:15,4911,13,,,,4908.41,0
6964040,18:27:34,18:27:34,4912,14,,,,5270.16,0
6964040,18:28:27,18:28:27,4913,15,,,,5445.29,0
6964040,18:29:13,18:29:13,4914,16,,,,5724.72,0
6964040,18:29:31,18:29:31,871,17,,,,5816.4,0
6964040,18:30:19,18:30:19,872,18,,,,6098.99,0
6964040,18:30:39,18:30:39,873,19,,,,6220.5,0
6964040,18:31:14,18:31:14,874,20,,,,6397.78,0
6964040,18:32:01,18:32:01,875,21,,,,6609.78,0
6964040,18:32:23,18:32:23,876,22,,,,6710.9,0
6964040,18:33:07,18:33:07,877,23,,,,6969.19,0
6964040,18:34:00,18:34:00,7368,24,,,,7273.43,
6964040,18:34:43,18:34:43,4916,25,,,,7653.73,0
6964040,18:35:03,18:35:03,4917,26,,,,7855.05,0
6964040,18:35:18,18:35:18,4918,27,,,,7997.25,0
6964040,18:35:36,18:35:36,4919,28,,,,8156.6,0
6964040,18:36:14,18:36:14,4920,29,,,,8466.8,0
6964040,18:36:42,18:36:42,4921,30,,,,8703.51,0
6964040,18:37:05,18:37:05,4922,31,,,,8941.82,0
6964040,18:37:18,18:37:18,4923,32,,,,9063.56,0
6964040,18:37:38,18:37:38,4924,33,,,,9276.99,0
6964040,18:37:58,18:37:58,4925,34,,,,9473.78,0
6964040,18:38:23,18:38:23,4926,35,,,,9651.84,0
6964040,18:39:04,18:39:04,4927,36,,,,10020.03,0
6964040,18:39:37,18:39:37,4928,37,,,,10315.5,0
6964040,18:40:18,18:40:18,4929,38,,,,10721.36,0
6964040,18:40:42,18:40:42,4930,39,,,,10952.67,0
6964040,18:41:01,18:41:01,4931,40,,,,11107.13,0
6964040,18:41:23,18:41:23,340,41,,,,11292.64,0
6964040,18:41:38,18:41:38,7749,42,,,,11493.01,0
6964040,18:43:00,18:43:00,9952,43,,1,,12346.54,
6964050,18:15:00,18:15:00,9491,1,,,1,0,
6964050,18:16:32,18:16:32,9492,2,,,,739.19,0
6964050,18:19:00,18:19:00,107,3,,,,2420.28,
6964050,18:21:16,18:21:16,4332,4,,,,3243.55,0
6964050,18:22:26,18:22:26,4903,5,,,,3670.75,0
6964050,18:22:42,18:22:42,4904,6,,,,3800,0
6964050,18:23:04,18:23:04,4905,7,,,,3963.06,0
6964050,18:23:37,18:23:37,4906,8,,,,4125.06,0
6964050,18:24:16,18:24:16,4907,9,,,,4334.58,0
6964050,18:25:00,18:25:00,4908,10,,,,4550.62,0
6964050,18:25:20,18:25:20,4909,11,,,,4656.74,0
6964050,18:25:47,18:25:47,4910,12,,,,4782.39,0
6964050,18:26:15,18:26:15,4911,13,,,,4908.41,0
6964050,18:27:34,18:27:34,4912,14,,,,5270.16,0
6964050,18:28:27,18:28:27,4913,15,,,,5445.29,0
6964050,18:29:13,18:29:13,4914,16,,,,5724.72,0
6964050,18:29:31,18:29:31,871,17,,,,5816.4,0
6964050,18:30:19,18:30:19,872,18,,,,6098.99,0
6964050,18:30:39,18:30:39,873,19,,,,6220.5,0
6964050,18:31:14,18:31:14,874,20,,,,6397.78,0
6964050,18:32:01,18:32:01,875,21,,,,6609.78,0
6964050,18:32:23,18:32:23,876,22,,,,6710.9,0
6964050,18:33:07,18:33:07,877,23,,,,6969.19,0
6964050,18:34:00,18:34:00,7368,24,,,,7273.43,
6964050,18:34:43,18:34:43,4916,25,,,,7653.73,0
6964050,18:35:03,18:35:03,4917,26,,,,7855.05,0
6964050,18:35:18,18:35:18,4918,27,,,,7997.25,0
6964050,18:35:36,18:35:36,4919,28,,,,8156.6,0
6964050,18:36:14,18:36:14,4920,29,,,,8466.8,0
6964050,18:36:42,18:36:42,4921,30,,,,8703.51,0
6964050,18:37:05,18:37:05,4922,31,,,,8941.82,0
6964050,18:37:18,18:37:18,4923,32,,,,9063.56,0
6964050,18:37:38,18:37:38,4924,33,,,,9276.99,0
6964050,18:37:58,18:37:58,4925,34,,,,9473.78,0
6964050,18:38:23,18:38:23,4926,35,,,,9651.84,0
6964050,18:39:04,18:39:04,4927,36,,,,10020.03,0
6964050,18:39:37,18:39:37,4928,37,,,,10315.5,0
6964050,18:40:18,18:40:18,4929,38,,,,10721.36,0
6964050,18:40:42,18:40:42,4930,39,,,,10952.67,0
6964050,18:41:01,18:41:01,4931,40,,,,11107.13,0
6964050,18:41:23,18:41:23,340,41,,,,11292.64,0
6964050,18:41:38,18:41:38,7749,42,,,,11493.01,0
6964050,18:43:00,18:43:00,9952,43,,1,,12346.54,
6964060,18:15:00,18:15:00,9491,1,,,1,0,
6964060,18:16:32,18:16:32,9492,2,,,,739.19,0
6964060,18:19:00,18:19:00,107,3,,,,2420.28,
6964060,18:21:16,18:21:16,4332,4,,,,3243.55,0
6964060,18:22:26,18:22:26,4903,5,,,,3670.75,0
6964060,18:22:42,18:22:42,4904,6,,,,3800,0
6964060,18:23:04,18:23:04,4905,7,,,,3963.06,0
6964060,18:23:37,18:23:37,4906,8,,,,4125.06,0
6964060,18:24:16,18:24:16,4907,9,,,,4334.58,0
6964060,18:25:00,18:25:00,4908,10,,,,4550.62,0
6964060,18:25:20,18:25:20,4909,11,,,,4656.74,0
6964060,18:25:47,18:25:47,4910,12,,,,4782.39,0
6964060,18:26:15,18:26:15,4911,13,,,,4908.41,0
6964060,18:27:34,18:27:34,4912,14,,,,5270.16,0
6964060,18:28:27,18:28:27,4913,15,,,,5445.29,0
6964060,18:29:13,18:29:13,4914,16,,,,5724.72,0
6964060,18:29:31,18:29:31,871,17,,,,5816.4,0
6964060,18:30:19,18:30:19,872,18,,,,6098.99,0
6964060,18:30:39,18:30:39,873,19,,,,6220.5,0
6964060,18:31:14,18:31:14,874,20,,,,6397.78,0
6964060,18:32:01,18:32:01,875,21,,,,6609.78,0
6964060,18:32:23,18:32:23,876,22,,,,6710.9,0
6964060,18:33:07,18:33:07,877,23,,,,6969.19,0
6964060,18:34:00,18:34:00,7368,24,,,,7273.43,
6964060,18:34:43,18:34:43,4916,25,,,,7653.73,0
6964060,18:35:03,18:35:03,4917,26,,,,7855.05,0
6964060,18:35:18,18:35:18,4918,27,,,,7997.25,0
6964060,18:35:36,18:35:36,4919,28,,,,8156.6,0
6964060,18:36:14,18:36:14,4920,29,,,,8466.8,0
6964060,18:36:42,18:36:42,4921,30,,,,8703.51,0
6964060,18:37:05,18:37:05,4922,31,,,,8941.82,0
6964060,18:37:18,18:37:18,4923,32,,,,9063.56,0
6964060,18:37:38,18:37:38,4924,33,,,,9276.99,0
6964060,18:37:58,18:37:58,4925,34,,,,9473.78,0
6964060,18:38:23,18:38:23,4926,35,,,,9651.84,0
6964060,18:39:04,18:39:04,4927,36,,,,10020.03,0
6964060,18:39:37,18:39:37,4928,37,,,,10315.5,0
6964060,18:40:18,18:40:18,4929,38,,,,10721.36,0
6964060,18:40:42,18:40:42,4930,39,,,,10952.67,0
6964060,18:41:01,18:41:01,4931,40,,,,11107.13,0
6964060,18:41:23,18:41:23,340,41,,,,11292.64,0
6964060,18:41:38,18:41:38,7749,42,,,,11493.01,0
6964060,18:43:00,18:43:00,9952,43,,1,,12346.54,
7157090,20:00:00,20:00:00,9491,1,,,1,0,
7157090,20:01:32,20:01:32,9492,2,,,,739.19,0
7157090,20:04:00,20:04:00,107,3,,,,2420.28,
7157090,20:06:07,20:06:07,4332,4,,,,3243.55,0
7157090,20:07:13,20:07:13,4903,5,,,,3670.75,0
7157090,20:07:27,20:07:27,4904,6,,,,3800,0
7157090,20:07:47,20:07:47,4905,7,,,,3963.06,0
7157090,20:08:18,20:08:18,4906,8,,,,4125.06,0
7157090,20:08:55,20:08:55,4907,9,,,,4334.58,0
7157090,20:09:36,20:09:36,4908,10,,,,4550.62,0
7157090,20:09:55,20:09:55,4909,11,,,,4656.74,0
7157090,20:10:19,20:10:19,4910,12,,,,4782.39,0
7157090,20:10:46,20:10:46,4911,13,,,,4908.41,0
7157090,20:12:00,20:12:00,4912,14,,,,5270.16,0
7157090,20:12:49,20:12:49,4913,15,,,,5445.29,0
7157090,20:13:33,20:13:33,4914,16,,,,5724.72,0
7157090,20:13:49,20:13:49,871,17,,,,5816.4,0
7157090,20:14:34,20:14:34,872,18,,,,6098.99,0
7157090,20:14:53,20:14:53,873,19,,,,6220.5,0
7157090,20:15:25,20:15:25,874,20,,,,6397.78,0
7157090,20:16:09,20:16:09,875,21,,,,6609.78,0
7157090,20:16:29,20:16:29,876,22,,,,6710.9,0
7157090,20:17:10,20:17:10,877,23,,,,6969.19,0
7157090,20:18:00,20:18:00,7368,24,,,,7273.43,
7157090,20:18:43,20:18:43,4916,25,,,,7653.73,0
7157090,20:19:03,20:19:03,4917,26,,,,7855.05,0
7157090,20:19:18,20:19:18,4918,27,,,,7997.25,0
7157090,20:19:36,20:19:36,4919,28,,,,8156.6,0
7157090,20:20:14,20:20:14,4920,29,,,,8466.8,0
7157090,20:20:42,20:20:42,4921,30,,,,8703.51,0
7157090,20:21:05,20:21:05,4922,31,,,,8941.82,0
7157090,20:21:18,20:21:18,4923,32,,,,9063.56,0
7157090,20:21:38,20:21:38,4924,33,,,,9276.99,0
7157090,20:21:58,20:21:58,4925,34,,,,9473.78,0
7157090,20:22:23,20:22:23,4926,35,,,,9651.84,0
7157090,20:23:04,20:23:04,4927,36,,,,10020.03,0
7157090,20:23:37,20:23:37,4928,37,,,,10315.5,0
7157090,20:24:18,20:24:18,4929,38,,,,10721.36,0
7157090,20:24:42,20:24:42,4930,39,,,,10952.67,0
7157090,20:25:01,20:25:01,4931,40,,,,11107.13,0
7157090,20:25:23,20:25:23,340,41,,,,11292.64,0
7157090,20:25:38,20:25:38,7749,42,,,,11493.01,0
7157090,20:27:00,20:27:00,9952,43,,1,,12346.54,
7170020,23:00:00,23:00:00,9491,1,,,1,0,
7170020,23:01:32,23:01:32,9492,2,,,,739.19,0
7170020,23:04:00,23:04:00,107,3,,,,2420.28,
7170020,23:05:49,23:05:49,4332,4,,,,3243.55,0
7170020,23:06:45,23:06:45,4903,5,,,,3670.75,0
7170020,23:06:57,23:06:57,4904,6,,,,3800,0
7170020,23:07:15,23:07:15,4905,7,,,,3963.06,0
7170020,23:07:41,23:07:41,4906,8,,,,4125.06,0
7170020,23:08:13,23:08:13,4907,9,,,,4334.58,0
7170020,23:08:48,23:08:48,4908,10,,,,4550.62,0
7170020,23:09:04,23:09:04,4909,11,,,,4656.74,0
7170020,23:09:25,23:09:25,4910,12,,,,4782.39,0
7170020,23:09:48,23:09:48,4911,13,,,,4908.41,0
7170020,23:10:51,23:10:51,4912,14,,,,5270.16,0
7170020,23:11:34,23:11:34,4913,15,,,,5445.29,0
7170020,23:12:11,23:12:11,4914,16,,,,5724.72,0
7170020,23:12:25,23:12:25,871,17,,,,5816.4,0
7170020,23:13:03,23:13:03,872,18,,,,6098.99,0
7170020,23:13:19,23:13:19,873,19,,,,6220.5,0
7170020,23:13:47,23:13:47,874,20,,,,6397.78,0
7170020,23:14:24,23:14:24,875,21,,,,6609.78,0
7170020,23:14:42,23:14:42,876,22,,,,6710.9,0
7170020,23:15:17,23:15:17,877,23,,,,6969.19,0
7170020,23:16:00,23:16:00,7368,24,,,,7273.43,
7170020,23:16:43,23:16:43,4916,25,,,,7653.73,0
7170020,23:17:03,23:17:03,4917,26,,,,7855.05,0
7170020,23:17:18,23:17:18,4918,27,,,,7997.25,0
7170020,23:17:36,23:17:36,4919,28,,,,8156.6,0
7170020,23:18:14,23:18:14,4920,29,,,,8466.8,0
7170020,23:18:42,23:18:42,4921,30,,,,8703.51,0
7170020,23:19:05,23:19:05,4922,31,,,,8941.82,0
7170020,23:19:18,23:19:18,4923,32,,,,9063.56,0
7170020,23:19:38,23:19:38,4924,33,,,,9276.99,0
7170020,23:19:58,23:19:58,4925,34,,,,9473.78,0
7170020,23:20:23,23:20:23,4926,35,,,,9651.84,0
7170020,23:21:04,23:21:04,4927,36,,,,10020.03,0
7170020,23:21:37,23:21:37,4928,37,,,,10315.5,0
7170020,23:22:18,23:22:18,4929,38,,,,10721.36,0
7170020,23:22:42,23:22:42,4930,39,,,,10952.67,0
7170020,23:23:01,23:23:01,4931,40,,,,11107.13,0
7170020,23:23:23,23:23:23,340,41,,,,11292.64,0
7170020,23:23:38,23:23:38,7749,42,,,,11493.01,0
7170020,23:25:00,23:25:00,9952,43,,1,,12346.54,
7170030,23:00:00,23:00:00,9491,1,,,1,0,
7170030,23:01:32,23:01:32,9492,2,,,,739.19,0
7170030,23:04:00,23:04:00,107,3,,,,2420.28,
7170030,23:05:49,23:05:49,4332,4,,,,3243.55,0
7170030,23:06:45,23:06:45,4903,5,,,,3670.75,0
7170030,23:06:57,23:06:57,4904,6,,,,3800,0
7170030,23:07:15,23:07:15,4905,7,,,,3963.06,0
7170030,23:07:41,23:07:41,4906,8,,,,4125.06,0
7170030,23:08:13,23:08:13,4907,9,,,,4334.58,0
7170030,23:08:48,23:08:48,4908,10,,,,4550.62,0
7170030,23:09:04,23:09:04,4909,11,,,,4656.74,0
7170030,23:09:25,23:09:25,4910,12,,,,4782.39,0
7170030,23:09:48,23:09:48,4911,13,,,,4908.41,0
7170030,23:10:51,23:10:51,4912,14,,,,5270.16,0
7170030,23:11:34,23:11:34,4913,15,,,,5445.29,0
7170030,23:12:11,23:12:11,4914,16,,,,5724.72,0
7170030,23:12:25,23:12:25,871,17,,,,5816.4,0
7170030,23:13:03,23:13:03,872,18,,,,6098.99,0
7170030,23:13:19,23:13:19,873,19,,,,6220.5,0
7170030,23:13:47,23:13:47,874,20,,,,6397.78,0
7170030,23:14:24,23:14:24,875,21,,,,6609.78,0
7170030,23:14:42,23:14:42,876,22,,,,6710.9,0
7170030,23:15:17,23:15:17,877,23,,,,6969.19,0
7170030,23:16:00,23:16:00,7368,24,,,,7273.43,
7170030,23:16:43,23:16:43,4916,25,,,,7653.73,0
7170030,23:17:03,23:17:03,4917,26,,,,7855.05,0
7170030,23:17:18,23:17:18,4918,27,,,,7997.25,0
7170030,23:17:36,23:17:36,4919,28,,,,8156.6,0
7170030,23:18:14,23:18:14,4920,29,,,,8466.8,0
7170030,23:18:42,23:18:42,4921,30,,,,8703.51,0
7170030,23:19:05,23:19:05,4922,31,,,,8941.82,0
7170030,23:19:18,23:19:18,4923,32,,,,9063.56,0
7170030,23:19:38,23:19:38,4924,33,,,,9276.99,0
7170030,23:19:58,23:19:58,4925,34,,,,9473.78,0
7170030,23:20:23,23:20:23,4926,35,,,,9651.84,0
7170030,23:21:04,23:21:04,4927,36,,,,10020.03,0
7170030,23:21:37,23:21:37,4928,37,,,,10315.5,0
7170030,23:22:18,23:22:18,4929,38,,,,10721.36,0
7170030,23:22:42,23:22:42,4930,39,,,,10952.67,0
7170030,23:23:01,23:23:01,4931,40,,,,11107.13,0
7170030,23:23:23,23:23:23,340,41,,,,11292.64,0
7170030,23:23:38,23:23:38,7749,42,,,,11493.01,0
7170030,23:25:00,23:25:00,9952,43,,1,,12346.54,
7170040,23:00:00,23:00:00,9491,1,,,1,0,
7170040,23:01:32,23:01:32,9492,2,,,,739.19,0
7170040,23:04:00,23:04:00,107,3,,,,2420.28,
7170040,23:05:49,23:05:49,4332,4,,,,3243.55,0
7170040,23:06:45,23:06:45,4903,5,,,,3670.75,0
7170040,23:06:57,23:06:57,4904,6,,,,3800,0
7170040,23:07:15,23:07:15,4905,7,,,,3963.06,0
7170040,23:07:41,23:07:41,4906,8,,,,4125.06,0
7170040,23:08:13,23:08:13,4907,9,,,,4334.58,0
7170040,23:08:48,23:08:48,4908,10,,,,4550.62,0
7170040,23:09:04,23:09:04,4909,11,,,,4656.74,0
7170040,23:09:25,23:09:25,4910,12,,,,4782.39,0
7170040,23:09:48,23:09:48,4911,13,,,,4908.41,0
7170040,23:10:51,23:10:51,4912,14,,,,5270.16,0
7170040,23:11:34,23:11:34,4913,15,,,,5445.29,0
7170040,23:12:11,23:12:11,4914,16,,,,5724.72,0
7170040,23:12:25,23:12:25,871,17,,,,5816.4,0
7170040,23:13:03,23:13:03,872,18,,,,6098.99,0
7170040,23:13:19,23:13:19,873,19,,,,6220.5,0
7170040,23:13:47,23:13:47,874,20,,,,6397.78,0
7170040,23:14:24,23:14:24,875,21,,,,6609.78,0
7170040,23:14:42,23:14:42,876,22,,,,6710.9,0
7170040,23:15:17,23:15:17,877,23,,,,6969.19,0
7170040,23:16:00,23:16:00,7368,24,,,,7273.43,
7170040,23:16:43,23:16:43,4916,25,,,,7653.73,0
7170040,23:17:03,23:17:03,4917,26,,,,7855.05,0
7170040,23:17:18,23:17:18,4918,27,,,,7997.25,0
7170040,23:17:36,23:17:36,4919,28,,,,8156.6,0
7170040,23:18:14,23:18:14,4920,29,,,,8466.8,0
7170040,23:18:42,23:18:42,4921,30,,,,8703.51,0
7170040,23:19:05,23:19:05,4922,31,,,,8941.82,0
7170040,23:19:18,23:19:18,4923,32,,,,9063.56,0
7170040,23:19:38,23:19:38,4924,33,,,,9276.99,0
7170040,23:19:58,23:19:58,4925,34,,,,9473.78,0
7170040,23:20:23,23:20:23,4926,35,,,,9651.84,0
7170040,23:21:04,23:21:04,4927,36,,,,10020.03,0
7170040,23:21:37,23:21:37,4928,37,,,,10315.5,0
7170040,23:22:18,23:22:18,4929,38,,,,10721.36,0
7170040,23:22:42,23:22:42,4930,39,,,,10952.67,0
7170040,23:23:01,23:23:01,4931,40,,,,11107.13,0
7170040,23:23:23,23:23:23,340,41,,,,11292.64,0
7170040,23:23:38,23:23:38,7749,42,,,,11493.01,0
7170040,23:25:00,23:25:00,9952,43,,1,,12346.54,
7170050,23:00:00,23:00:00,9491,1,,,1,0,
7170050,23:01:32,23:01:32,9492,2,,,,739.19,0
7170050,23:04:00,23:04:00,107,3,,,,2420.28,
7170050,23:05:49,23:05:49,4332,4,,,,3243.55,0
7170050,23:06:45,23:06:45,4903,5,,,,3670.75,0
7170050,23:06:57,23:06:57,4904,6,,,,3800,0
7170050,23:07:15,23:07:15,4905,7,,,,3963.06,0
7170050,23:07:41,23:07:41,4906,8,,,,4125.06,0
7170050,23:08:13,23:08:13,4907,9,,,,4334.58,0
7170050,23:08:48,23:08:48,4908,10,,,,4550.62,0
7170050,23:09:04,23:09:04,4909,11,,,,4656.74,0
7170050,23:09:25,23:09:25,4910,12,,,,4782.39,0
7170050,23:09:48,23:09:48,4911,13,,,,4908.41,0
7170050,23:10:51,23:10:51,4912,14,,,,5270.16,0
7170050,23:11:34,23:11:34,4913,15,,,,5445.29,0
7170050,23:12:11,23:12:11,4914,16,,,,5724.72,0
7170050,23:12:25,23:12:25,871,17,,,,5816.4,0
7170050,23:13:03,23:13:03,872,18,,,,6098.99,0
7170050,23:13:19,23:13:19,873,19,,,,6220.5,0
7170050,23:13:47,23:13:47,874,20,,,,6397.78,0
7170050,23:14:24,23:14:24,875,21,,,,6609.78,0
7170050,23:14:42,23:14:42,876,22,,,,6710.9,0
7170050,23:15:17,23:15:17,877,23,,,,6969.19,0
7170050,23:16:00,23:16:00,7368,24,,,,7273.43,
7170050,23:16:43,23:16:43,4916,25,,,,7653.73,0
7170050,23:17:03,23:17:03,4917,26,,,,7855.05,0
7170050,23:17:18,23:17:18,4918,27,,,,7997.25,0
7170050,23:17:36,23:17:36,4919,28,,,,8156.6,0
7170050,23:18:14,23:18:14,4920,29,,,,8466.8,0
7170050,23:18:42,23:18:42,4921,30,,,,8703.51,0
7170050,23:19:05,23:19:05,4922,31,,,,8941.82,0
7170050,23:19:18,23:19:18,4923,32,,,,9063.56,0
7170050,23:19:38,23:19:38,4924,33,,,,9276.99,0
7170050,23:19:58,23:19:58,4925,34,,,,9473.78,0
7170050,23:20:23,23:20:23,4926,35,,,,9651.84,0
7170050,23:21:04,23:21:04,4927,36,,,,10020.03,0
7170050,23:21:37,23:21:37,4928,37,,,,10315.5,0
7170050,23:22:18,23:22:18,4929,38,,,,10721.36,0
7170050,23:22:42,23:22:42,4930,39,,,,10952.67,0
7170050,23:23:01,23:23:01,4931,40,,,,11107.13,0
7170050,23:23:23,23:23:23,340,41,,,,11292.64,0
7170050,23:23:38,23:23:38,7749,42,,,,11493.01,0
7170050,23:25:00,23:25:00,9952,43,,1,,12346.54,
7170060,23:00:00,23:00:00,9491,1,,,1,0,
7170060,23:01:32,23:01:32,9492,2,,,,739.19,0
7170060,23:04:00,23:04:00,107,3,,,,2420.28,
7170060,23:05:49,23:05:49,4332,4,,,,3243.55,0
7170060,23:06:45,23:06:45,4903,5,,,,3670.75,0
7170060,23:06:57,23:06:57,4904,6,,,,3800,0
7170060,23:07:15,23:07:15,4905,7,,,,3963.06,0
7170060,23:07:41,23:07:41,4906,8,,,,4125.06,0
7170060,23:08:13,23:08:13,4907,9,,,,4334.58,0
7170060,23:08:48,23:08:48,4908,10,,,,4550.62,0
7170060,23:09:04,23:09:04,4909,11,,,,4656.74,0
7170060,23:09:25,23:09:25,4910,12,,,,4782.39,0
7170060,23:09:48,23:09:48,4911,13,,,,4908.41,0
7170060,23:10:51,23:10:51,4912,14,,,,5270.16,0
7170060,23:11:34,23:11:34,4913,15,,,,5445.29,0
7170060,23:12:11,23:12:11,4914,16,,,,5724.72,0
7170060,23:12:25,23:12:25,871,17,,,,5816.4,0
7170060,23:13:03,23:13:03,872,18,,,,6098.99,0
7170060,23:13:19,23:13:19,873,19,,,,6220.5,0
7170060,23:13:47,23:13:47,874,20,,,,6397.78,0
7170060,23:14:24,23:14:24,875,21,,,,6609.78,0
7170060,23:14:42,23:14:42,876,22,,,,6710.9,0
7170060,23:15:17,23:15:17,877,23,,,,6969.19,0
7170060,23:16:00,23:16:00,7368,24,,,,7273.43,
7170060,23:16:43,23:16:43,4916,25,,,,7653.73,0
7170060,23:17:03,23:17:03,4917,26,,,,7855.05,0
7170060,23:17:18,23:17:18,4918,27,,,,7997.25,0
7170060,23:17:36,23:17:36,4919,28,,,,8156.6,0
7170060,23:18:14,23:18:14,4920,29,,,,8466.8,0
7170060,23:18:42,23:18:42,4921,30,,,,8703.51,0
7170060,23:19:05,23:19:05,4922,31,,,,8941.82,0
7170060,23:19:18,23:19:18,4923,32,,,,9063.56,0
7170060,23:19:38,23:19:38,4924,33,,,,9276.99,0
7170060,23:19:58,23:19:58,4925,34,,,,9473.78,0
7170060,23:20:23,23:20:23,4926,35,,,,9651.84,0
7170060,23:21:04,23:21:04,4927,36,,,,10020.03,0
7170060,23:21:37,23:21:37,4928,37,,,,10315.5,0
7170060,23:22:18,23:22:18,4929,38,,,,10721.36,0
7170060,23:22:42,23:22:42,4930,39,,,,10952.67,0
7170060,23:23:01,23:23:01,4931,40,,,,11107.13,0
7170060,23:23:23,23:23:23,340,41,,,,11292.64,0
7170060,23:23:38,23:23:38,7749,42,,,,11493.01,0
7170060,23:25:00,23:25:00,9952,43,,1,,12346.54,
7236020,14:45:00,14:45:00,9491,1,,,1,0,
7236020,14:46:32,14:46:32,9492,2,,,,739.19,0
7236020,14:49:00,14:49:00,107,3,,,,2420.28,
7236020,14:51:43,14:51:43,4332,4,,,,3243.55,0
7236020,14:53:08,14:53:08,4903,5,,,,3670.75,0
7236020,14:53:26,14:53:26,4904,6,,,,3800,0
7236020,14:53:53,14:53:53,4905,7,,,,3963.06,0
7236020,14:54:32,14:54:32,4906,8,,,,4125.06,0
7236020,14:55:20,14:55:20,4907,9,,,,4334.58,0
7236020,14:56:13,14:56:13,4908,10,,,,4550.62,0
7236020,14:56:36,14:56:36,4909,11,,,,4656.74,0
7236020,14:57:08,14:57:08,4910,12,,,,4782.39,0
7236020,14:57:42,14:57:42,4911,13,,,,4908.41,0
7236020,14:59:17,14:59:17,4912,14,,,,5270.16,0
7236020,15:00:21,15:00:21,4913,15,,,,5445.29,0
7236020,15:01:16,15:01:16,4914,16,,,,5724.72,0
7236020,15:01:37,15:01:37,871,17,,,,5816.4,0
7236020,15:02:35,15:02:35,872,18,,,,6098.99,0
7236020,15:02:59,15:02:59,873,19,,,,6220.5,0
7236020,15:03:41,15:03:41,874,20,,,,6397.78,0
7236020,15:04:37,15:04:37,875,21,,,,6609.78,0
7236020,15:05:03,15:05:03,876,22,,,,6710.9,0
7236020,15:05:56,15:05:56,877,23,,,,6969.19,0
7236020,15:07:00,15:07:00,7368,24,,,,7273.43,
7236020,15:07:57,15:07:57,4916,25,,,,7653.73,0
7236020,15:08:24,15:08:24,4917,26,,,,7855.05,0
7236020,15:08:45,15:08:45,4918,27,,,,7997.25,0
7236020,15:09:08,15:09:08,4919,28,,,,8156.6,0
7236020,15:09:59,15:09:59,4920,29,,,,8466.8,0
7236020,15:10:36,15:10:36,4921,30,,,,8703.51,0
7236020,15:11:07,15:11:07,4922,31,,,,8941.82,0
7236020,15:11:24,15:11:24,4923,32,,,,9063.56,0
7236020,15:11:51,15:11:51,4924,33,,,,9276.99,0
7236020,15:12:18,15:12:18,4925,34,,,,9473.78,0
7236020,15:12:50,15:12:50,4926,35,,,,9651.84,0
7236020,15:13:46,15:13:46,4927,36,,,,10020.03,0
7236020,15:14:30,15:14:30,4928,37,,,,10315.5,0
7236020,15:15:24,15:15:24,4929,38,,,,10721.36,0
7236020,15:15:57,15:15:57,4930,39,,,,10952.67,0
7236020,15:16:22,15:16:22,4931,40,,,,11107.13,0
7236020,15:16:51,15:16:51,340,41,,,,11292.64,0
7236020,15:17:11,15:17:11,7749,42,,,,11493.01,0
7236020,15:19:00,15:19:00,9952,43,,1,,12346.54,
7236030,14:45:00,14:45:00,9491,1,,,1,0,
7236030,14:46:32,14:46:32,9492,2,,,,739.19,0
7236030,14:49:00,14:49:00,107,3,,,,2420.28,
7236030,14:51:43,14:51:43,4332,4,,,,3243.55,0
7236030,14:53:08,14:53:08,4903,5,,,,3670.75,0
7236030,14:53:26,14:53:26,4904,6,,,,3800,0
7236030,14:53:53,14:53:53,4905,7,,,,3963.06,0
7236030,14:54:32,14:54:32,4906,8,,,,4125.06,0
7236030,14:55:20,14:55:20,4907,9,,,,4334.58,0
7236030,14:56:13,14:56:13,4908,10,,,,4550.62,0
7236030,14:56:36,14:56:36,4909,11,,,,4656.74,0
7236030,14:57:08,14:57:08,4910,12,,,,4782.39,0
7236030,14:57:42,14:57:42,4911,13,,,,4908.41,0
7236030,14:59:17,14:59:17,4912,14,,,,5270.16,0
7236030,15:00:21,15:00:21,4913,15,,,,5445.29,0
7236030,15:01:16,15:01:16,4914,16,,,,5724.72,0
7236030,15:01:37,15:01:37,871,17,,,,5816.4,0
7236030,15:02:35,15:02:35,872,18,,,,6098.99,0
7236030,15:02:59,15:02:59,873,19,,,,6220.5,0
7236030,15:03:41,15:03:41,874,20,,,,6397.78,0
7236030,15:04:37,15:04:37,875,21,,,,6609.78,0
7236030,15:05:03,15:05:03,876,22,,,,6710.9,0
7236030,15:05:56,15:05:56,877,23,,,,6969.19,0
7236030,15:07:00,15:07:00,7368,24,,,,7273.43,
7236030,15:07:57,15:07:57,4916,25,,,,7653.73,0
7236030,15:08:24,15:08:24,4917,26,,,,7855.05,0
7236030,15:08:45,15:08:45,4918,27,,,,7997.25,0
7236030,15:09:08,15:09:08,4919,28,,,,8156.6,0
7236030,15:09:59,15:09:59,4920,29,,,,8466.8,0
7236030,15:10:36,15:10:36,4921,30,,,,8703.51,0
7236030,15:11:07,15:11:07,4922,31,,,,8941.82,0
7236030,15:11:24,15:11:24,4923,32,,,,9063.56,0
7236030,15:11:51,15:11:51,4924,33,,,,9276.99,0
7236030,15:12:18,15:12:18,4925,34,,,,9473.78,0
7236030,15:12:50,15:12:50,4926,35,,,,9651.84,0
7236030,15:13:46,15:13:46,4927,36,,,,10020.03,0
7236030,15:14:30,15:14:30,4928,37,,,,10315.5,0
7236030,15:15:24,15:15:24,4929,38,,,,10721.36,0
7236030,15:15:57,15:15:57,4930,39,,,,10952.67,0
7236030,15:16:22,15:16:22,4931,40,,,,11107.13,0
7236030,15:16:51,15:16:51,340,41,,,,11292.64,0
7236030,15:17:11,15:17:11,7749,42,,,,11493.01,0
7236030,15:19:00,15:19:00,9952,43,,1,,12346.54,
7236040,14:45:00,14:45:00,9491,1,,,1,0,
7236040,14:46:32,14:46:32,9492,2,,,,739.19,0
7236040,14:49:00,14:49:00,107,3,,,,2420.28,
7236040,14:51:43,14:51:43,4332,4,,,,3243.55,0
7236040,14:53:08,14:53:08,4903,5,,,,3670.75,0
7236040,14:53:26,14:53:26,4904,6,,,,3800,0
7236040,14:53:53,14:53:53,4905,7,,,,3963.06,0
7236040,14:54:32,14:54:32,4906,8,,,,4125.06,0
7236040,14:55:20,14:55:20,4907,9,,,,4334.58,0
7236040,14:56:13,14:56:13,4908,10,,,,4550.62,0
7236040,14:56:36,14:56:36,4909,11,,,,4656.74,0
7236040,14:57:08,14:57:08,4910,12,,,,4782.39,0
7236040,14:57:42,14:57:42,4911,13,,,,4908.41,0
7236040,14:59:17,14:59:17,4912,14,,,,5270.16,0
7236040,15:00:21,15:00:21,4913,15,,,,5445.29,0
7236040,15:01:16,15:01:16,4914,16,,,,5724.72,0
7236040,15:01:37,15:01:37,871,17,,,,5816.4,0
7236040,15:02:35,15:02:35,872,18,,,,6098.99,0
7236040,15:02:59,15:02:59,873,19,,,,6220.5,0
7236040,15:03:41,15:03:41,874,20,,,,6397.78,0
7236040,15:04:37,15:04:37,875,21,,,,6609.78,0
7236040,15:05:03,15:05:03,876,22,,,,6710.9,0
7236040,15:05:56,15:05:56,877,23,,,,6969.19,0
7236040,15:07:00,15:07:00,7368,24,,,,7273.43,
7236040,15:07:57,15:07:57,4916,25,,,,7653.73,0
7236040,15:08:24,15:08:24,4917,26,,,,7855.05,0
7236040,15:08:45,15:08:45,4918,27,,,,7997.25,0
7236040,15:09:08,15:09:08,4919,28,,,,8156.6,0
7236040,15:09:59,15:09:59,4920,29,,,,8466.8,0
7236040,15:10:36,15:10:36,4921,30,,,,8703.51,0
7236040,15:11:07,15:11:07,4922,31,,,,8941.82,0
7236040,15:11:24,15:11:24,4923,32,,,,9063.56,0
7236040,15:11:51,15:11:51,4924,33,,,,9276.99,0
7236040,15:12:18,15:12:18,4925,34,,,,9473.78,0
7236040,15:12:50,15:12:50,4926,35,,,,9651.84,0
7236040,15:13:46,15:13:46,4927,36,,,,10020.03,0
7236040,15:14:30,15:14:30,4928,37,,,,10315.5,0
7236040,15:15:24,15:15:24,4929,38,,,,10721.36,0
7236040,15:15:57,15:15:57,4930,39,,,,10952.67,0
7236040,15:16:22,15:16:22,4931,40,,,,11107.13,0
7236040,15:16:51,15:16:51,340,41,,,,11292.64,0
7236040,15:17:11,15:17:11,7749,42,,,,11493.01,0
7236040,15:19:00,15:19:00,9952,43,,1,,12346.54,
7236050,14:45:00,14:45:00,9491,1,,,1,0,
7236050,14:46:32,14:46:32,9492,2,,,,739.19,0
7236050,14:49:00,14:49:00,107,3,,,,2420.28,
7236050,14:51:43,14:51:43,4332,4,,,,3243.55,0
7236050,14:53:08,14:53:08,4903,5,,,,3670.75,0
7236050,14:53:26,14:53:26,4904,6,,,,3800,0
7236050,14:53:53,14:53:53,4905,7,,,,3963.06,0
7236050,14:54:32,14:54:32,4906,8,,,,4125.06,0
7236050,14:55:20,14:55:20,4907,9,,,,4334.58,0
7236050,14:56:13,14:56:13,4908,10,,,,4550.62,0
7236050,14:56:36,14:56:36,4909,11,,,,4656.74,0
7236050,14:57:08,14:57:08,4910,12,,,,4782.39,0
7236050,14:57:42,14:57:42,4911,13,,,,4908.41,0
7236050,14:59:17,14:59:17,4912,14,,,,5270.16,0
7236050,15:00:21,15:00:21,4913,15,,,,5445.29,0
7236050,15:01:16,15:01:16,4914,16,,,,5724.72,0
7236050,15:01:37,15:01:37,871,17,,,,5816.4,0
7236050,15:02:35,15:02:35,872,18,,,,6098.99,0
7236050,15:02:59,15:02:59,873,19,,,,6220.5,0
7236050,15:03:41,15:03:41,874,20,,,,6397.78,0
7236050,15:04:37,15:04:37,875,21,,,,6609.78,0
7236050,15:05:03,15:05:03,876,22,,,,6710.9,0
7236050,15:05:56,15:05:56,877,23,,,,6969.19,0
7236050,15:07:00,15:07:00,7368,24,,,,7273.43,
7236050,15:07:57,15:07:57,4916,25,,,,7653.73,0
7236050,15:08:24,15:08:24,4917,26,,,,7855.05,0
7236050,15:08:45,15:08:45,4918,27,,,,7997.25,0
7236050,15:09:08,15:09:08,4919,28,,,,8156.6,0
7236050,15:09:59,15:09:59,4920,29,,,,8466.8,0
7236050,15:10:36,15:10:36,4921,30,,,,8703.51,0
7236050,15:11:07,15:11:07,4922,31,,,,8941.82,0
7236050,15:11:24,15:11:24,4923,32,,,,9063.56,0
7236050,15:11:51,15:11:51,4924,33,,,,9276.99,0
7236050,15:12:18,15:12:18,4925,34,,,,9473.78,0
7236050,15:12:50,15:12:50,4926,35,,,,9651.84,0
7236050,15:13:46,15:13:46,4927,36,,,,10020.03,0
7236050,15:14:30,15:14:30,4928,37,,,,10315.5,0
7236050,15:15:24,15:15:24,4929,38,,,,10721.36,0
7236050,15:15:57,15:15:57,4930,39,,,,10952.67,0
7236050,15:16:22,15:16:22,4931,40,,,,11107.13,0
7236050,15:16:51,15:16:51,340,41,,,,11292.64,0
7236050,15:17:11,15:17:11,7749,42,,,,11493.01,0
7236050,15:19:00,15:19:00,9952,43,,1,,12346.54,
7236060,14:45:00,14:45:00,9491,1,,,1,0,
7236060,14:46:32,14:46:32,9492,2,,,,739.19,0
7236060,14:49:00,14:49:00,107,3,,,,2420.28,
7236060,14:51:43,14:51:43,4332,4,,,,3243.55,0
7236060,14:53:08,14:53:08,4903,5,,,,3670.75,0
7236060,14:53:26,14:53:26,4904,6,,,,3800,0
7236060,14:53:53,14:53:53,4905,7,,,,3963.06,0
7236060,14:54:32,14:54:32,4906,8,,,,4125.06,0
7236060,14:55:20,14:55:20,4907,9,,,,4334.58,0
7236060,14:56:13,14:56:13,4908,10,,,,4550.62,0
7236060,14:56:36,14:56:36,4909,11,,,,4656.74,0
7236060,14:57:08,14:57:08,4910,12,,,,4782.39,0
7236060,14:57:42,14:57:42,4911,13,,,,4908.41,0
7236060,14:59:17,14:59:17,4912,14,,,,5270.16,0
7236060,15:00:21,15:00:21,4913,15,,,,5445.29,0
7236060,15:01:16,15:01:16,4914,16,,,,5724.72,0
7236060,15:01:37,15:01:37,871,17,,,,5816.4,0
7236060,15:02:35,15:02:35,872,18,,,,6098.99,0
7236060,15:02:59,15:02:59,873,19,,,,6220.5,0
7236060,15:03:41,15:03:41,874,20,,,,6397.78,0
7236060,15:04:37,15:04:37,875,21,,,,6609.78,0
7236060,15:05:03,15:05:03,876,22,,,,6710.9,0
7236060,15:05:56,15:05:56,877,23,,,,6969.19,0
7236060,15:07:00,15:07:00,7368,24,,,,7273.43,
7236060,15:07:57,15:07:57,4916,25,,,,7653.73,0
7236060,15:08:24,15:08:24,4917,26,,,,7855.05,0
7236060,15:08:45,15:08:45,4918,27,,,,7997.25,0
7236060,15:09:08,15:09:08,4919,28,,,,8156.6,0
7236060,15:09:59,15:09:59,4920,29,,,,8466.8,0
7236060,15:10:36,15:10:36,4921,30,,,,8703.51,0
7236060,15:11:07,15:11:07,4922,31,,,,8941.82,0
7236060,15:11:24,15:11:24,4923,32,,,,9063.56,0
7236060,15:11:51,15:11:51,4924,33,,,,9276.99,0
7236060,15:12:18,15:12:18,4925,34,,,,9473.78,0
7236060,15:12:50,15:12:50,4926,35,,,,9651.84,0
7236060,15:13:46,15:13:46,4927,36,,,,10020.03,0
7236060,15:14:30,15:14:30,4928,37,,,,10315.5,0
7236060,15:15:24,15:15:24,4929,38,,,,10721.36,0
7236060,15:15:57,15:15:57,4930,39,,,,10952.67,0
7236060,15:16:22,15:16:22,4931,40,,,,11107.13,0
7236060,15:16:51,15:16:51,340,41,,,,11292.64,0
7236060,15:17:11,15:17:11,7749,42,,,,11493.01,0
7236060,15:19:00,15:19:00,9952,43,,1,,12346.54,
7287090,18:15:00,18:15:00,9491,1,,,1,0,
7287090,18:16:32,18:16:32,9492,2,,,,739.19,0
7287090,18:19:00,18:19:00,107,3,,,,2420.28,
7287090,18:21:16,18:21:16,4332,4,,,,3243.55,0
7287090,18:22:26,18:22:26,4903,5,,,,3670.75,0
7287090,18:22:42,18:22:42,4904,6,,,,3800,0
7287090,18:23:04,18:23:04,4905,7,,,,3963.06,0
7287090,18:23:37,18:23:37,4906,8,,,,4125.06,0
7287090,18:24:16,18:24:16,4907,9,,,,4334.58,0
7287090,18:25:00,18:25:00,4908,10,,,,4550.62,0
7287090,18:25:20,18:25:20,4909,11,,,,4656.74,0
7287090,18:25:47,18:25:47,4910,12,,,,4782.39,0
7287090,18:26:15,18:26:15,4911,13,,,,4908.41,0
7287090,18:27:34,18:27:34,4912,14,,,,5270.16,0
7287090,18:28:27,18:28:27,4913,15,,,,5445.29,0
7287090,18:29:13,18:29:13,4914,16,,,,5724.72,0
7287090,18:29:31,18:29:31,871,17,,,,5816.4,0
7287090,18:30:19,18:30:19,872,18,,,,6098.99,0
7287090,18:30:39,18:30:39,873,19,,,,6220.5,0
7287090,18:31:14,18:31:14,874,20,,,,6397.78,0
7287090,18:32:01,18:32:01,875,21,,,,6609.78,0
7287090,18:32:23,18:32:23,876,22,,,,6710.9,0
7287090,18:33:07,18:33:07,877,23,,,,6969.19,0
7287090,18:34:00,18:34:00,7368,24,,,,7273.43,
7287090,18:34:43,18:34:43,4916,25,,,,7653.73,0
7287090,18:35:03,18:35:03,4917,26,,,,7855.05,0
7287090,18:35:18,18:35:18,4918,27,,,,7997.25,0
7287090,18:35:36,18:35:36,4919,28,,,,8156.6,0
7287090,18:36:14,18:36:14,4920,29,,,,8466.8,0
7287090,18:36:42,18:36:42,4921,30,,,,8703.51,0
7287090,18:37:05,18:37:05,4922,31,,,,8941.82,0
7287090,18:37:18,18:37:18,4923,32,,,,9063.56,0
7287090,18:37:38,18:37:38,4924,33,,,,9276.99,0
7287090,18:37:58,18:37:58,4925,34,,,,9473.78,0
7287090,18:38:23,18:38:23,4926,35,,,,9651.84,0
7287090,18:39:04,18:39:04,4927,36,,,,10020.03,0
7287090,18:39:37,18:39:37,4928,37,,,,10315.5,0
7287090,18:40:18,18:40:18,4929,38,,,,10721.36,0
7287090,18:40:42,18:40:42,4930,39,,,,10952.67,0
7287090,18:41:01,18:41:01,4931,40,,,,11107.13,0
7287090,18:41:23,18:41:23,340,41,,,,11292.64,0
7287090,18:41:38,18:41:38,7749,42,,,,11493.01,0
7287090,18:43:00,18:43:00,9952,43,,1,,12346.54,
778090,08:30:00,08:30:00,9491,1,,,1,0,
778090,08:31:32,08:31:32,9492,2,,,,739.19,0
778090,08:34:00,08:34:00,107,3,,,,2420.28,
778090,08:36:16,08:36:16,4332,4,,,,3243.55,0
778090,08:37:26,08:37:26,4903,5,,,,3670.75,0
778090,08:37:42,08:37:42,4904,6,,,,3800,0
778090,08:38:04,08:38:04,4905,7,,,,3963.06,0
778090,08:38:37,08:38:37,4906,8,,,,4125.06,0
778090,08:39:16,08:39:16,4907,9,,,,4334.58,0
778090,08:40:00,08:40:00,4908,10,,,,4550.62,0
778090,08:40:20,08:40:20,4909,11,,,,4656.74,0
778090,08:40:47,08:40:47,4910,12,,,,4782.39,0
778090,08:41:15,08:41:15,4911,13,,,,4908.41,0
778090,08:42:34,08:42:34,4912,14,,,,5270.16,0
778090,08:43:27,08:43:27,4913,15,,,,5445.29,0
778090,08:44:13,08:44:13,4914,16,,,,5724.72,0
778090,08:44:31,08:44:31,871,17,,,,5816.4,0
778090,08:45:19,08:45:19,872,18,,,,6098.99,0
778090,08:45:39,08:45:39,873,19,,,,6220.5,0
778090,08:46:14,08:46:14,874,20,,,,6397.78,0
778090,08:47:01,08:47:01,875,21,,,,6609.78,0
778090,08:47:23,08:47:23,876,22,,,,6710.9,0
778090,08:48:07,08:48:07,877,23,,,,6969.19,0
778090,08:49:00,08:49:00,7368,24,,,,7273.43,
778090,08:49:57,08:49:57,4916,25,,,,7653.73,0
778090,08:50:24,08:50:24,4917,26,,,,7855.05,0
778090,08:50:45,08:50:45,4918,27,,,,7997.25,0
778090,08:51:08,08:51:08,4919,28,,,,8156.6,0
778090,08:51:59,08:51:59,4920,29,,,,8466.8,0
778090,08:52:36,08:52:36,4921,30,,,,8703.51,0
778090,08:53:07,08:53:07,4922,31,,,,8941.82,0
778090,08:53:24,08:53:24,4923,32,,,,9063.56,0
778090,08:53:51,08:53:51,4924,33,,,,9276.99,0
778090,08:54:18,08:54:18,4925,34,,,,9473.78,0
778090,08:54:50,08:54:50,4926,35,,,,9651.84,0
778090,08:55:46,08:55:46,4927,36,,,,10020.03,0
778090,08:56:30,08:56:30,4928,37,,,,10315.5,0
778090,08:57:24,08:57:24,4929,38,,,,10721.36,0
778090,08:57:57,08:57:57,4930,39,,,,10952.67,0
778090,08:58:22,08:58:22,4931,40,,,,11107.13,0
778090,08:58:51,08:58:51,340,41,,,,11292.64,0
778090,08:59:11,08:59:11,7749,42,,,,11493.01,0
778090,09:01:00,09:01:00,9952,43,,1,,12346.54,
7935010,15:56:00,15:56:00,9491,1,,,1,0,
7935010,15:57:55,15:57:55,9492,2,,,,739.19,0
7935010,16:01:00,16:01:00,107,3,,,,2420.28,
7935010,16:02:49,16:02:49,4332,4,,,,3243.55,0
7935010,16:03:45,16:03:45,4903,5,,,,3670.75,0
7935010,16:03:57,16:03:57,4904,6,,,,3800,0
7935010,16:04:15,16:04:15,4905,7,,,,3963.06,0
7935010,16:04:41,16:04:41,4906,8,,,,4125.06,0
7935010,16:05:13,16:05:13,4907,9,,,,4334.58,0
7935010,16:05:48,16:05:48,4908,10,,,,4550.62,0
7935010,16:06:04,16:06:04,4909,11,,,,4656.74,0
7935010,16:06:25,16:06:25,4910,12,,,,4782.39,0
7935010,16:06:48,16:06:48,4911,13,,,,4908.41,0
7935010,16:07:51,16:07:51,4912,14,,,,5270.16,0
7935010,16:08:34,16:08:34,4913,15,,,,5445.29,0
7935010,16:09:11,16:09:11,4914,16,,,,5724.72,0
7935010,16:09:25,16:09:25,871,17,,,,5816.4,0
7935010,16:10:03,16:10:03,872,18,,,,6098.99,0
7935010,16:10:19,16:10:19,873,19,,,,6220.5,0
7935010,16:10:47,16:10:47,874,20,,,,6397.78,0
7935010,16:11:24,16:11:24,875,21,,,,6609.78,0
7935010,16:11:42,16:11:42,876,22,,,,6710.9,0
7935010,16:12:17,16:12:17,877,23,,,,6969.19,0
7935010,16:13:00,16:13:00,7368,24,,,,7273.43,
7935010,16:14:07,16:14:07,4916,25,,,,7653.73,0
7935010,16:14:38,16:14:38,4917,26,,,,7855.05,0
7935010,16:15:02,16:15:02,4918,27,,,,7997.25,0
7935010,16:15:30,16:15:30,4919,28,,,,8156.6,0
7935010,16:16:29,16:16:29,4920,29,,,,8466.8,0
7935010,16:17:12,16:17:12,4921,30,,,,8703.51,0
7935010,16:17:48,16:17:48,4922,31,,,,8941.82,0
7935010,16:18:08,16:18:08,4923,32,,,,9063.56,0
7935010,16:18:39,16:18:39,4924,33,,,,9276.99,0
7935010,16:19:11,16:19:11,4925,34,,,,9473.78,0
7935010,16:19:49,16:19:49,4926,35,,,,9651.84,0
7935010,16:20:54,16:20:54,4927,36,,,,10020.03,0
7935010,16:21:45,16:21:45,4928,37,,,,10315.5,0
7935010,16:22:48,16:22:48,4929,38,,,,10721.36,0
7935010,16:23:26,16:23:26,4930,39,,,,10952.67,0
7935010,16:23:56,16:23:56,4931,40,,,,11107.13,0
7935010,16:24:29,16:24:29,340,41,,,,11292.64,0
7935010,16:24:53,16:24:53,7749,42,,,,11493.01,0
7935010,16:27:00,16:27:00,9952,43,,1,,12346.54,
7935080,15:56:00,15:56:00,9491,1,,,1,0,
7935080,15:57:55,15:57:55,9492,2,,,,739.19,0
7935080,16:01:00,16:01:00,107,3,,,,2420.28,
7935080,16:02:49,16:02:49,4332,4,,,,3243.55,0
7935080,16:03:45,16:03:45,4903,5,,,,3670.75,0
7935080,16:03:57,16:03:57,4904,6,,,,3800,0
7935080,16:04:15,16:04:15,4905,7,,,,3963.06,0
7935080,16:04:41,16:04:41,4906,8,,,,4125.06,0
7935080,16:05:13,16:05:13,4907,9,,,,4334.58,0
7935080,16:05:48,16:05:48,4908,10,,,,4550.62,0
7935080,16:06:04,16:06:04,4909,11,,,,4656.74,0
7935080,16:06:25,16:06:25,4910,12,,,,4782.39,0
7935080,16:06:48,16:06:48,4911,13,,,,4908.41,0
7935080,16:07:51,16:07:51,4912,14,,,,5270.16,0
7935080,16:08:34,16:08:34,4913,15,,,,5445.29,0
7935080,16:09:11,16:09:11,4914,16,,,,5724.72,0
7935080,16:09:25,16:09:25,871,17,,,,5816.4,0
7935080,16:10:03,16:10:03,872,18,,,,6098.99,0
7935080,16:10:19,16:10:19,873,19,,,,6220.5,0
7935080,16:10:47,16:10:47,874,20,,,,6397.78,0
7935080,16:11:24,16:11:24,875,21,,,,6609.78,0
7935080,16:11:42,16:11:42,876,22,,,,6710.9,0
7935080,16:12:17,16:12:17,877,23,,,,6969.19,0
7935080,16:13:00,16:13:00,7368,24,,,,7273.43,
7935080,16:14:07,16:14:07,4916,25,,,,7653.73,0
7935080,16:14:38,16:14:38,4917,26,,,,7855.05,0
7935080,16:15:02,16:15:02,4918,27,,,,7997.25,0
7935080,16:15:30,16:15:30,4919,28,,,,8156.6,0
7935080,16:16:29,16:16:29,4920,29,,,,8466.8,0
7935080,16:17:12,16:17:12,4921,30,,,,8703.51,0
7935080,16:17:48,16:17:48,4922,31,,,,8941.82,0
7935080,16:18:08,16:18:08,4923,32,,,,9063.56,0
7935080,16:18:39,16:18:39,4924,33,,,,9276.99,0
7935080,16:19:11,16:19:11,4925,34,,,,9473.78,0
7935080,16:19:49,16:19:49,4926,35,,,,9651.84,0
7935080,16:20:54,16:20:54,4927,36,,,,10020.03,0
7935080,16:21:45,16:21:45,4928,37,,,,10315.5,0
7935080,16:22:48,16:22:48,4929,38,,,,10721.36,0
7935080,16:23:26,16:23:26,4930,39,,,,10952.67,0
7935080,16:23:56,16:23:56,4931,40,,,,11107.13,0
7935080,16:24:29,16:24:29,340,41,,,,11292.64,0
7935080,16:24:53,16:24:53,7749,42,,,,11493.01,0
7935080,16:27:00,16:27:00,9952,43,,1,,12346.54,
7986090,17:00:00,17:00:00,9491,1,,,1,0,
7986090,17:01:32,17:01:32,9492,2,,,,739.19,0
7986090,17:04:00,17:04:00,107,3,,,,2420.28,
7986090,17:06:43,17:06:43,4332,4,,,,3243.55,0
7986090,17:08:08,17:08:08,4903,5,,,,3670.75,0
7986090,17:08:26,17:08:26,4904,6,,,,3800,0
7986090,17:08:53,17:08:53,4905,7,,,,3963.06,0
7986090,17:09:32,17:09:32,4906,8,,,,4125.06,0
7986090,17:10:20,17:10:20,4907,9,,,,4334.58,0
7986090,17:11:13,17:11:13,4908,10,,,,4550.62,0
7986090,17:11:36,17:11:36,4909,11,,,,4656.74,0
7986090,17:12:08,17:12:08,4910,12,,,,4782.39,0
7986090,17:12:42,17:12:42,4911,13,,,,4908.41,0
7986090,17:14:17,17:14:17,4912,14,,,,5270.16,0
7986090,17:15:21,17:15:21,4913,15,,,,5445.29,0
7986090,17:16:16,17:16:16,4914,16,,,,5724.72,0
7986090,17:16:37,17:16:37,871,17,,,,5816.4,0
7986090,17:17:35,17:17:35,872,18,,,,6098.99,0
7986090,17:17:59,17:17:59,873,19,,,,6220.5,0
7986090,17:18:41,17:18:41,874,20,,,,6397.78,0
7986090,17:19:37,17:19:37,875,21,,,,6609.78,0
7986090,17:20:03,17:20:03,876,22,,,,6710.9,0
7986090,17:20:56,17:20:56,877,23,,,,6969.19,0
7986090,17:22:00,17:22:00,7368,24,,,,7273.43,
7986090,17:22:48,17:22:48,4916,25,,,,7653.73,0
7986090,17:23:10,17:23:10,4917,26,,,,7855.05,0
7986090,17:23:27,17:23:27,4918,27,,,,7997.25,0
7986090,17:23:47,17:23:47,4919,28,,,,8156.6,0
7986090,17:24:29,17:24:29,4920,29,,,,8466.8,0
7986090,17:25:00,17:25:00,4921,30,,,,8703.51,0
7986090,17:25:26,17:25:26,4922,31,,,,8941.82,0
7986090,17:25:40,17:25:40,4923,32,,,,9063.56,0
7986090,17:26:02,17:26:02,4924,33,,,,9276.99,0
7986090,17:26:25,17:26:25,4925,34,,,,9473.78,0
7986090,17:26:52,17:26:52,4926,35,,,,9651.84,0
7986090,17:27:38,17:27:38,4927,36,,,,10020.03,0
7986090,17:28:15,17:28:15,4928,37,,,,10315.5,0
7986090,17:29:00,17:29:00,4929,38,,,,10721.36,0
7986090,17:29:27,17:29:27,4930,39,,,,10952.67,0
7986090,17:29:48,17:29:48,4931,40,,,,11107.13,0
7986090,17:30:12,17:30:12,340,41,,,,11292.64,0
7986090,17:30:29,17:30:29,7749,42,,,,11493.01,0
7986090,17:32:00,17:32:00,9952,43,,1,,12346.54,
800090,10:15:00,10:15:00,9491,1,,,1,0,
800090,10:16:32,10:16:32,9492,2,,,,739.19,0
800090,10:19:00,10:19:00,107,3,,,,2420.28,
800090,10:21:16,10:21:16,4332,4,,,,3243.55,0
800090,10:22:26,10:22:26,4903,5,,,,3670.75,0
800090,10:22:42,10:22:42,4904,6,,,,3800,0
800090,10:23:04,10:23:04,4905,7,,,,3963.06,0
800090,10:23:37,10:23:37,4906,8,,,,4125.06,0
800090,10:24:16,10:24:16,4907,9,,,,4334.58,0
800090,10:25:00,10:25:00,4908,10,,,,4550.62,0
800090,10:25:20,10:25:20,4909,11,,,,4656.74,0
800090,10:25:47,10:25:47,4910,12,,,,4782.39,0
800090,10:26:15,10:26:15,4911,13,,,,4908.41,0
800090,10:27:34,10:27:34,4912,14,,,,5270.16,0
800090,10:28:27,10:28:27,4913,15,,,,5445.29,0
800090,10:29:13,10:29:13,4914,16,,,,5724.72,0
800090,10:29:31,10:29:31,871,17,,,,5816.4,0
800090,10:30:19,10:30:19,872,18,,,,6098.99,0
800090,10:30:39,10:30:39,873,19,,,,6220.5,0
800090,10:31:14,10:31:14,874,20,,,,6397.78,0
800090,10:32:01,10:32:01,875,21,,,,6609.78,0
800090,10:32:23,10:32:23,876,22,,,,6710.9,0
800090,10:33:07,10:33:07,877,23,,,,6969.19,0
800090,10:34:00,10:34:00,7368,24,,,,7273.43,
800090,10:34:48,10:34:48,4916,25,,,,7653.73,0
800090,10:35:10,10:35:10,4917,26,,,,7855.05,0
800090,10:35:27,10:35:27,4918,27,,,,7997.25,0
800090,10:35:47,10:35:47,4919,28,,,,8156.6,0
800090,10:36:29,10:36:29,4920,29,,,,8466.8,0
800090,10:37:00,10:37:00,4921,30,,,,8703.51,0
800090,10:37:26,10:37:26,4922,31,,,,8941.82,0
800090,10:37:40,10:37:40,4923,32,,,,9063.56,0
800090,10:38:02,10:38:02,4924,33,,,,9276.99,0
800090,10:38:25,10:38:25,4925,34,,,,9473.78,0
800090,10:38:52,10:38:52,4926,35,,,,9651.84,0
800090,10:39:38,10:39:38,4927,36,,,,10020.03,0
800090,10:40:15,10:40:15,4928,37,,,,10315.5,0
800090,10:41:00,10:41:00,4929,38,,,,10721.36,0
800090,10:41:27,10:41:27,4930,39,,,,10952.67,0
800090,10:41:48,10:41:48,4931,40,,,,11107.13,0
800090,10:42:12,10:42:12,340,41,,,,11292.64,0
800090,10:42:29,10:42:29,7749,42,,,,11493.01,0
800090,10:44:00,10:44:00,9952,43,,1,,12346.54,
8147020,05:30:00,05:30:00,9491,1,,,1,0,
8147020,05:31:32,05:31:32,9492,2,,,,739.19,0
8147020,05:34:00,05:34:00,107,3,,,,2420.28,
8147020,05:35:58,05:35:58,4332,4,,,,3243.55,0
8147020,05:36:59,05:36:59,4903,5,,,,3670.75,0
8147020,05:37:12,05:37:12,4904,6,,,,3800,0
8147020,05:37:31,05:37:31,4905,7,,,,3963.06,0
8147020,05:38:00,05:38:00,4906,8,,,,4125.06,0
8147020,05:38:34,05:38:34,4907,9,,,,4334.58,0
8147020,05:39:12,05:39:12,4908,10,,,,4550.62,0
8147020,05:39:29,05:39:29,4909,11,,,,4656.74,0
8147020,05:39:52,05:39:52,4910,12,,,,4782.39,0
8147020,05:40:17,05:40:17,4911,13,,,,4908.41,0
8147020,05:41:26,05:41:26,4912,14,,,,5270.16,0
8147020,05:42:12,05:42:12,4913,15,,,,5445.29,0
8147020,05:42:52,05:42:52,4914,16,,,,5724.72,0
8147020,05:43:07,05:43:07,871,17,,,,5816.4,0
8147020,05:43:49,05:43:49,872,18,,,,6098.99,0
8147020,05:44:06,05:44:06,873,19,,,,6220.5,0
8147020,05:44:36,05:44:36,874,20,,,,6397.78,0
8147020,05:45:17,05:45:17,875,21,,,,6609.78,0
8147020,05:45:36,05:45:36,876,22,,,,6710.9,0
8147020,05:46:14,05:46:14,877,23,,,,6969.19,0
8147020,05:47:00,05:47:00,7368,24,,,,7273.43,
8147020,05:47:48,05:47:48,4916,25,,,,7653.73,0
8147020,05:48:10,05:48:10,4917,26,,,,7855.05,0
8147020,05:48:27,05:48:27,4918,27,,,,7997.25,0
8147020,05:48:47,05:48:47,4919,28,,,,8156.6,0
8147020,05:49:29,05:49:29,4920,29,,,,8466.8,0
8147020,05:50:00,05:50:00,4921,30,,,,8703.51,0
8147020,05:50:26,05:50:26,4922,31,,,,8941.82,0
8147020,05:50:40,05:50:40,4923,32,,,,9063.56,0
8147020,05:51:02,05:51:02,4924,33,,,,9276.99,0
8147020,05:51:25,05:51:25,4925,34,,,,9473.78,0
8147020,05:51:52,05:51:52,4926,35,,,,9651.84,0
8147020,05:52:38,05:52:38,4927,36,,,,10020.03,0
8147020,05:53:15,05:53:15,4928,37,,,,10315.5,0
8147020,05:54:00,05:54:00,4929,38,,,,10721.36,0
8147020,05:54:27,05:54:27,4930,39,,,,10952.67,0
8147020,05:54:48,05:54:48,4931,40,,,,11107.13,0
8147020,05:55:12,05:55:12,340,41,,,,11292.64,0
8147020,05:55:29,05:55:29,7749,42,,,,11493.01,0
8147020,05:57:00,05:57:00,9952,43,,1,,12346.54,
8147030,05:30:00,05:30:00,9491,1,,,1,0,
8147030,05:31:32,05:31:32,9492,2,,,,739.19,0
8147030,05:34:00,05:34:00,107,3,,,,2420.28,
8147030,05:35:58,05:35:58,4332,4,,,,3243.55,0
8147030,05:36:59,05:36:59,4903,5,,,,3670.75,0
8147030,05:37:12,05:37:12,4904,6,,,,3800,0
8147030,05:37:31,05:37:31,4905,7,,,,3963.06,0
8147030,05:38:00,05:38:00,4906,8,,,,4125.06,0
8147030,05:38:34,05:38:34,4907,9,,,,4334.58,0
8147030,05:39:12,05:39:12,4908,10,,,,4550.62,0
8147030,05:39:29,05:39:29,4909,11,,,,4656.74,0
8147030,05:39:52,05:39:52,4910,12,,,,4782.39,0
8147030,05:40:17,05:40:17,4911,13,,,,4908.41,0
8147030,05:41:26,05:41:26,4912,14,,,,5270.16,0
8147030,05:42:12,05:42:12,4913,15,,,,5445.29,0
8147030,05:42:52,05:42:52,4914,16,,,,5724.72,0
8147030,05:43:07,05:43:07,871,17,,,,5816.4,0
8147030,05:43:49,05:43:49,872,18,,,,6098.99,0
8147030,05:44:06,05:44:06,873,19,,,,6220.5,0
8147030,05:44:36,05:44:36,874,20,,,,6397.78,0
8147030,05:45:17,05:45:17,875,21,,,,6609.78,0
8147030,05:45:36,05:45:36,876,22,,,,6710.9,0
8147030,05:46:14,05:46:14,877,23,,,,6969.19,0
8147030,05:47:00,05:47:00,7368,24,,,,7273.43,
8147030,05:47:48,05:47:48,4916,25,,,,7653.73,0
8147030,05:48:10,05:48:10,4917,26,,,,7855.05,0
8147030,05:48:27,05:48:27,4918,27,,,,7997.25,0
8147030,05:48:47,05:48:47,4919,28,,,,8156.6,0
8147030,05:49:29,05:49:29,4920,29,,,,8466.8,0
8147030,05:50:00,05:50:00,4921,30,,,,8703.51,0
8147030,05:50:26,05:50:26,4922,31,,,,8941.82,0
8147030,05:50:40,05:50:40,4923,32,,,,9063.56,0
8147030,05:51:02,05:51:02,4924,33,,,,9276.99,0
8147030,05:51:25,05:51:25,4925,34,,,,9473.78,0
8147030,05:51:52,05:51:52,4926,35,,,,9651.84,0
8147030,05:52:38,05:52:38,4927,36,,,,10020.03,0
8147030,05:53:15,05:53:15,4928,37,,,,10315.5,0
8147030,05:54:00,05:54:00,4929,38,,,,10721.36,0
8147030,05:54:27,05:54:27,4930,39,,,,10952.67,0
8147030,05:54:48,05:54:48,4931,40,,,,11107.13,0
8147030,05:55:12,05:55:12,340,41,,,,11292.64,0
8147030,05:55:29,05:55:29,7749,42,,,,11493.01,0
8147030,05:57:00,05:57:00,9952,43,,1,,12346.54,
8147040,05:30:00,05:30:00,9491,1,,,1,0,
8147040,05:31:32,05:31:32,9492,2,,,,739.19,0
8147040,05:34:00,05:34:00,107,3,,,,2420.28,
8147040,05:35:58,05:35:58,4332,4,,,,3243.55,0
8147040,05:36:59,05:36:59,4903,5,,,,3670.75,0
8147040,05:37:12,05:37:12,4904,6,,,,3800,0
8147040,05:37:31,05:37:31,4905,7,,,,3963.06,0
8147040,05:38:00,05:38:00,4906,8,,,,4125.06,0
8147040,05:38:34,05:38:34,4907,9,,,,4334.58,0
8147040,05:39:12,05:39:12,4908,10,,,,4550.62,0
8147040,05:39:29,05:39:29,4909,11,,,,4656.74,0
8147040,05:39:52,05:39:52,4910,12,,,,4782.39,0
8147040,05:40:17,05:40:17,4911,13,,,,4908.41,0
8147040,05:41:26,05:41:26,4912,14,,,,5270.16,0
8147040,05:42:12,05:42:12,4913,15,,,,5445.29,0
8147040,05:42:52,05:42:52,4914,16,,,,5724.72,0
8147040,05:43:07,05:43:07,871,17,,,,5816.4,0
8147040,05:43:49,05:43:49,872,18,,,,6098.99,0
8147040,05:44:06,05:44:06,873,19,,,,6220.5,0
8147040,05:44:36,05:44:36,874,20,,,,6397.78,0
8147040,05:45:17,05:45:17,875,21,,,,6609.78,0
8147040,05:45:36,05:45:36,876,22,,,,6710.9,0
8147040,05:46:14,05:46:14,877,23,,,,6969.19,0
8147040,05:47:00,05:47:00,7368,24,,,,7273.43,
8147040,05:47:48,05:47:48,4916,25,,,,7653.73,0
8147040,05:48:10,05:48:10,4917,26,,,,7855.05,0
8147040,05:48:27,05:48:27,4918,27,,,,7997.25,0
8147040,05:48:47,05:48:47,4919,28,,,,8156.6,0
8147040,05:49:29,05:49:29,4920,29,,,,8466.8,0
8147040,05:50:00,05:50:00,4921,30,,,,8703.51,0
8147040,05:50:26,05:50:26,4922,31,,,,8941.82,0
8147040,05:50:40,05:50:40,4923,32,,,,9063.56,0
8147040,05:51:02,05:51:02,4924,33,,,,9276.99,0
8147040,05:51:25,05:51:25,4925,34,,,,9473.78,0
8147040,05:51:52,05:51:52,4926,35,,,,9651.84,0
8147040,05:52:38,05:52:38,4927,36,,,,10020.03,0
8147040,05:53:15,05:53:15,4928,37,,,,10315.5,0
8147040,05:54:00,05:54:00,4929,38,,,,10721.36,0
8147040,05:54:27,05:54:27,4930,39,,,,10952.67,0
8147040,05:54:48,05:54:48,4931,40,,,,11107.13,0
8147040,05:55:12,05:55:12,340,41,,,,11292.64,0
8147040,05:55:29,05:55:29,7749,42,,,,11493.01,0
8147040,05:57:00,05:57:00,9952,43,,1,,12346.54,
8147050,05:30:00,05:30:00,9491,1,,,1,0,
8147050,05:31:32,05:31:32,9492,2,,,,739.19,0
8147050,05:34:00,05:34:00,107,3,,,,2420.28,
8147050,05:35:58,05:35:58,4332,4,,,,3243.55,0
8147050,05:36:59,05:36:59,4903,5,,,,3670.75,0
8147050,05:37:12,05:37:12,4904,6,,,,3800,0
8147050,05:37:31,05:37:31,4905,7,,,,3963.06,0
8147050,05:38:00,05:38:00,4906,8,,,,4125.06,0
8147050,05:38:34,05:38:34,4907,9,,,,4334.58,0
8147050,05:39:12,05:39:12,4908,10,,,,4550.62,0
8147050,05:39:29,05:39:29,4909,11,,,,4656.74,0
8147050,05:39:52,05:39:52,4910,12,,,,4782.39,0
8147050,05:40:17,05:40:17,4911,13,,,,4908.41,0
8147050,05:41:26,05:41:26,4912,14,,,,5270.16,0
8147050,05:42:12,05:42:12,4913,15,,,,5445.29,0
8147050,05:42:52,05:42:52,4914,16,,,,5724.72,0
8147050,05:43:07,05:43:07,871,17,,,,5816.4,0
8147050,05:43:49,05:43:49,872,18,,,,6098.99,0
8147050,05:44:06,05:44:06,873,19,,,,6220.5,0
8147050,05:44:36,05:44:36,874,20,,,,6397.78,0
8147050,05:45:17,05:45:17,875,21,,,,6609.78,0
8147050,05:45:36,05:45:36,876,22,,,,6710.9,0
8147050,05:46:14,05:46:14,877,23,,,,6969.19,0
8147050,05:47:00,05:47:00,7368,24,,,,7273.43,
8147050,05:47:48,05:47:48,4916,25,,,,7653.73,0
8147050,05:48:10,05:48:10,4917,26,,,,7855.05,0
8147050,05:48:27,05:48:27,4918,27,,,,7997.25,0
8147050,05:48:47,05:48:47,4919,28,,,,8156.6,0
8147050,05:49:29,05:49:29,4920,29,,,,8466.8,0
8147050,05:50:00,05:50:00,4921,30,,,,8703.51,0
8147050,05:50:26,05:50:26,4922,31,,,,8941.82,0
8147050,05:50:40,05:50:40,4923,32,,,,9063.56,0
8147050,05:51:02,05:51:02,4924,33,,,,9276.99,0
8147050,05:51:25,05:51:25,4925,34,,,,9473.78,0
8147050,05:51:52,05:51:52,4926,35,,,,9651.84,0
8147050,05:52:38,05:52:38,4927,36,,,,10020.03,0
8147050,05:53:15,05:53:15,4928,37,,,,10315.5,0
8147050,05:54:00,05:54:00,4929,38,,,,10721.36,0
8147050,05:54:27,05:54:27,4930,39,,,,10952.67,0
8147050,05:54:48,05:54:48,4931,40,,,,11107.13,0
8147050,05:55:12,05:55:12,340,41,,,,11292.64,0
8147050,05:55:29,05:55:29,7749,42,,,,11493.01,0
8147050,05:57:00,05:57:00,9952,43,,1,,12346.54,
8147060,05:30:00,05:30:00,9491,1,,,1,0,
8147060,05:31:32,05:31:32,9492,2,,,,739.19,0
8147060,05:34:00,05:34:00,107,3,,,,2420.28,
8147060,05:35:58,05:35:58,4332,4,,,,3243.55,0
8147060,05:36:59,05:36:59,4903,5,,,,3670.75,0
8147060,05:37:12,05:37:12,4904,6,,,,3800,0
8147060,05:37:31,05:37:31,4905,7,,,,3963.06,0
8147060,05:38:00,05:38:00,4906,8,,,,4125.06,0
8147060,05:38:34,05:38:34,4907,9,,,,4334.58,0
8147060,05:39:12,05:39:12,4908,10,,,,4550.62,0
8147060,05:39:29,05:39:29,4909,11,,,,4656.74,0
8147060,05:39:52,05:39:52,4910,12,,,,4782.39,0
8147060,05:40:17,05:40:17,4911,13,,,,4908.41,0
8147060,05:41:26,05:41:26,4912,14,,,,5270.16,0
8147060,05:42:12,05:42:12,4913,15,,,,5445.29,0
8147060,05:42:52,05:42:52,4914,16,,,,5724.72,0
8147060,05:43:07,05:43:07,871,17,,,,5816.4,0
8147060,05:43:49,05:43:49,872,18,,,,6098.99,0
8147060,05:44:06,05:44:06,873,19,,,,6220.5,0
8147060,05:44:36,05:44:36,874,20,,,,6397.78,0
8147060,05:45:17,05:45:17,875,21,,,,6609.78,0
8147060,05:45:36,05:45:36,876,22,,,,6710.9,0
8147060,05:46:14,05:46:14,877,23,,,,6969.19,0
8147060,05:47:00,05:47:00,7368,24,,,,7273.43,
8147060,05:47:48,05:47:48,4916,25,,,,7653.73,0
8147060,05:48:10,05:48:10,4917,26,,,,7855.05,0
8147060,05:48:27,05:48:27,4918,27,,,,7997.25,0
8147060,05:48:47,05:48:47,4919,28,,,,8156.6,0
8147060,05:49:29,05:49:29,4920,29,,,,8466.8,0
8147060,05:50:00,05:50:00,4921,30,,,,8703.51,0
8147060,05:50:26,05:50:26,4922,31,,,,8941.82,0
8147060,05:50:40,05:50:40,4923,32,,,,9063.56,0
8147060,05:51:02,05:51:02,4924,33,,,,9276.99,0
8147060,05:51:25,05:51:25,4925,34,,,,9473.78,0
8147060,05:51:52,05:51:52,4926,35,,,,9651.84,0
8147060,05:52:38,05:52:38,4927,36,,,,10020.03,0
8147060,05:53:15,05:53:15,4928,37,,,,10315.5,0
8147060,05:54:00,05:54:00,4929,38,,,,10721.36,0
8147060,05:54:27,05:54:27,4930,39,,,,10952.67,0
8147060,05:54:48,05:54:48,4931,40,,,,11107.13,0
8147060,05:55:12,05:55:12,340,41,,,,11292.64,0
8147060,05:55:29,05:55:29,7749,42,,,,11493.01,0
8147060,05:57:00,05:57:00,9952,43,,1,,12346.54,
8553020,18:45:00,18:45:00,9491,1,,,1,0,
8553020,18:46:32,18:46:32,9492,2,,,,739.19,0
8553020,18:49:00,18:49:00,107,3,,,,2420.28,
8553020,18:51:16,18:51:16,4332,4,,,,3243.55,0
8553020,18:52:26,18:52:26,4903,5,,,,3670.75,0
8553020,18:52:42,18:52:42,4904,6,,,,3800,0
8553020,18:53:04,18:53:04,4905,7,,,,3963.06,0
8553020,18:53:37,18:53:37,4906,8,,,,4125.06,0
8553020,18:54:16,18:54:16,4907,9,,,,4334.58,0
8553020,18:55:00,18:55:00,4908,10,,,,4550.62,0
8553020,18:55:20,18:55:20,4909,11,,,,4656.74,0
8553020,18:55:47,18:55:47,4910,12,,,,4782.39,0
8553020,18:56:15,18:56:15,4911,13,,,,4908.41,0
8553020,18:57:34,18:57:34,4912,14,,,,5270.16,0
8553020,18:58:27,18:58:27,4913,15,,,,5445.29,0
8553020,18:59:13,18:59:13,4914,16,,,,5724.72,0
8553020,18:59:31,18:59:31,871,17,,,,5816.4,0
8553020,19:00:19,19:00:19,872,18,,,,6098.99,0
8553020,19:00:39,19:00:39,873,19,,,,6220.5,0
8553020,19:01:14,19:01:14,874,20,,,,6397.78,0
8553020,19:02:01,19:02:01,875,21,,,,6609.78,0
8553020,19:02:23,19:02:23,876,22,,,,6710.9,0
8553020,19:03:07,19:03:07,877,23,,,,6969.19,0
8553020,19:04:00,19:04:00,7368,24,,,,7273.43,
8553020,19:04:43,19:04:43,4916,25,,,,7653.73,0
8553020,19:05:03,19:05:03,4917,26,,,,7855.05,0
8553020,19:05:18,19:05:18,4918,27,,,,7997.25,0
8553020,19:05:36,19:05:36,4919,28,,,,8156.6,0
8553020,19:06:14,19:06:14,4920,29,,,,8466.8,0
8553020,19:06:42,19:06:42,4921,30,,,,8703.51,0
8553020,19:07:05,19:07:05,4922,31,,,,8941.82,0
8553020,19:07:18,19:07:18,4923,32,,,,9063.56,0
8553020,19:07:38,19:07:38,4924,33,,,,9276.99,0
8553020,19:07:58,19:07:58,4925,34,,,,9473.78,0
8553020,19:08:23,19:08:23,4926,35,,,,9651.84,0
8553020,19:09:04,19:09:04,4927,36,,,,10020.03,0
8553020,19:09:37,19:09:37,4928,37,,,,10315.5,0
8553020,19:10:18,19:10:18,4929,38,,,,10721.36,0
8553020,19:10:42,19:10:42,4930,39,,,,10952.67,0
8553020,19:11:01,19:11:01,4931,40,,,,11107.13,0
8553020,19:11:23,19:11:23,340,41,,,,11292.64,0
8553020,19:11:38,19:11:38,7749,42,,,,11493.01,0
8553020,19:13:00,19:13:00,9952,43,,1,,12346.54,
8553030,18:45:00,18:45:00,9491,1,,,1,0,
8553030,18:46:32,18:46:32,9492,2,,,,739.19,0
8553030,18:49:00,18:49:00,107,3,,,,2420.28,
8553030,18:51:16,18:51:16,4332,4,,,,3243.55,0
8553030,18:52:26,18:52:26,4903,5,,,,3670.75,0
8553030,18:52:42,18:52:42,4904,6,,,,3800,0
8553030,18:53:04,18:53:04,4905,7,,,,3963.06,0
8553030,18:53:37,18:53:37,4906,8,,,,4125.06,0
8553030,18:54:16,18:54:16,4907,9,,,,4334.58,0
8553030,18:55:00,18:55:00,4908,10,,,,4550.62,0
8553030,18:55:20,18:55:20,4909,11,,,,4656.74,0
8553030,18:55:47,18:55:47,4910,12,,,,4782.39,0
8553030,18:56:15,18:56:15,4911,13,,,,4908.41,0
8553030,18:57:34,18:57:34,4912,14,,,,5270.16,0
8553030,18:58:27,18:58:27,4913,15,,,,5445.29,0
8553030,18:59:13,18:59:13,4914,16,,,,5724.72,0
8553030,18:59:31,18:59:31,871,17,,,,5816.4,0
8553030,19:00:19,19:00:19,872,18,,,,6098.99,0
8553030,19:00:39,19:00:39,873,19,,,,6220.5,0
8553030,19:01:14,19:01:14,874,20,,,,6397.78,0
8553030,19:02:01,19:02:01,875,21,,,,6609.78,0
8553030,19:02:23,19:02:23,876,22,,,,6710.9,0
8553030,19:03:07,19:03:07,877,23,,,,6969.19,0
8553030,19:04:00,19:04:00,7368,24,,,,7273.43,
8553030,19:04:43,19:04:43,4916,25,,,,7653.73,0
8553030,19:05:03,19:05:03,4917,26,,,,7855.05,0
8553030,19:05:18,19:05:18,4918,27,,,,7997.25,0
8553030,19:05:36,19:05:36,4919,28,,,,8156.6,0
8553030,19:06:14,19:06:14,4920,29,,,,8466.8,0
8553030,19:06:42,19:06:42,4921,30,,,,8703.51,0
8553030,19:07:05,19:07:05,4922,31,,,,8941.82,0
8553030,19:07:18,19:07:18,4923,32,,,,9063.56,0
8553030,19:07:38,19:07:38,4924,33,,,,9276.99,0
8553030,19:07:58,19:07:58,4925,34,,,,9473.78,0
8553030,19:08:23,19:08:23,4926,35,,,,9651.84,0
8553030,19:09:04,19:09:04,4927,36,,,,10020.03,0
8553030,19:09:37,19:09:37,4928,37,,,,10315.5,0
8553030,19:10:18,19:10:18,4929,38,,,,10721.36,0
8553030,19:10:42,19:10:42,4930,39,,,,10952.67,0
8553030,19:11:01,19:11:01,4931,40,,,,11107.13,0
8553030,19:11:23,19:11:23,340,41,,,,11292.64,0
8553030,19:11:38,19:11:38,7749,42,,,,11493.01,0
8553030,19:13:00,19:13:00,9952,43,,1,,12346.54,
8553040,18:45:00,18:45:00,9491,1,,,1,0,
8553040,18:46:32,18:46:32,9492,2,,,,739.19,0
8553040,18:49:00,18:49:00,107,3,,,,2420.28,
8553040,18:51:16,18:51:16,4332,4,,,,3243.55,0
8553040,18:52:26,18:52:26,4903,5,,,,3670.75,0
8553040,18:52:42,18:52:42,4904,6,,,,3800,0
8553040,18:53:04,18:53:04,4905,7,,,,3963.06,0
8553040,18:53:37,18:53:37,4906,8,,,,4125.06,0
8553040,18:54:16,18:54:16,4907,9,,,,4334.58,0
8553040,18:55:00,18:55:00,4908,10,,,,4550.62,0
8553040,18:55:20,18:55:20,4909,11,,,,4656.74,0
8553040,18:55:47,18:55:47,4910,12,,,,4782.39,0
8553040,18:56:15,18:56:15,4911,13,,,,4908.41,0
8553040,18:57:34,18:57:34,4912,14,,,,5270.16,0
8553040,18:58:27,18:58:27,4913,15,,,,5445.29,0
8553040,18:59:13,18:59:13,4914,16,,,,5724.72,0
8553040,18:59:31,18:59:31,871,17,,,,5816.4,0
8553040,19:00:19,19:00:19,872,18,,,,6098.99,0
8553040,19:00:39,19:00:39,873,19,,,,6220.5,0
8553040,19:01:14,19:01:14,874,20,,,,6397.78,0
8553040,19:02:01,19:02:01,875,21,,,,6609.78,0
8553040,19:02:23,19:02:23,876,22,,,,6710.9,0
8553040,19:03:07,19:03:07,877,23,,,,6969.19,0
8553040,19:04:00,19:04:00,7368,24,,,,7273.43,
8553040,19:04:43,19:04:43,4916,25,,,,7653.73,0
8553040,19:05:03,19:05:03,4917,26,,,,7855.05,0
8553040,19:05:18,19:05:18,4918,27,,,,7997.25,0
8553040,19:05:36,19:05:36,4919,28,,,,8156.6,0
8553040,19:06:14,19:06:14,4920,29,,,,8466.8,0
8553040,19:06:42,19:06:42,4921,30,,,,8703.51,0
8553040,19:07:05,19:07:05,4922,31,,,,8941.82,0
8553040,19:07:18,19:07:18,4923,32,,,,9063.56,0
8553040,19:07:38,19:07:38,4924,33,,,,9276.99,0
8553040,19:07:58,19:07:58,4925,34,,,,9473.78,0
8553040,19:08:23,19:08:23,4926,35,,,,9651.84,0
8553040,19:09:04,19:09:04,4927,36,,,,10020.03,0
8553040,19:09:37,19:09:37,4928,37,,,,10315.5,0
8553040,19:10:18,19:10:18,4929,38,,,,10721.36,0
8553040,19:10:42,19:10:42,4930,39,,,,10952.67,0
8553040,19:11:01,19:11:01,4931,40,,,,11107.13,0
8553040,19:11:23,19:11:23,340,41,,,,11292.64,0
8553040,19:11:38,19:11:38,7749,42,,,,11493.01,0
8553040,19:13:00,19:13:00,9952,43,,1,,12346.54,
8553050,18:45:00,18:45:00,9491,1,,,1,0,
8553050,18:46:32,18:46:32,9492,2,,,,739.19,0
8553050,18:49:00,18:49:00,107,3,,,,2420.28,
8553050,18:51:16,18:51:16,4332,4,,,,3243.55,0
8553050,18:52:26,18:52:26,4903,5,,,,3670.75,0
8553050,18:52:42,18:52:42,4904,6,,,,3800,0
8553050,18:53:04,18:53:04,4905,7,,,,3963.06,0
8553050,18:53:37,18:53:37,4906,8,,,,4125.06,0
8553050,18:54:16,18:54:16,4907,9,,,,4334.58,0
8553050,18:55:00,18:55:00,4908,10,,,,4550.62,0
8553050,18:55:20,18:55:20,4909,11,,,,4656.74,0
8553050,18:55:47,18:55:47,4910,12,,,,4782.39,0
8553050,18:56:15,18:56:15,4911,13,,,,4908.41,0
8553050,18:57:34,18:57:34,4912,14,,,,5270.16,0
8553050,18:58:27,18:58:27,4913,15,,,,5445.29,0
8553050,18:59:13,18:59:13,4914,16,,,,5724.72,0
8553050,18:59:31,18:59:31,871,17,,,,5816.4,0
8553050,19:00:19,19:00:19,872,18,,,,6098.99,0
8553050,19:00:39,19:00:39,873,19,,,,6220.5,0
8553050,19:01:14,19:01:14,874,20,,,,6397.78,0
8553050,19:02:01,19:02:01,875,21,,,,6609.78,0
8553050,19:02:23,19:02:23,876,22,,,,6710.9,0
8553050,19:03:07,19:03:07,877,23,,,,6969.19,0
8553050,19:04:00,19:04:00,7368,24,,,,7273.43,
8553050,19:04:43,19:04:43,4916,25,,,,7653.73,0
8553050,19:05:03,19:05:03,4917,26,,,,7855.05,0
8553050,19:05:18,19:05:18,4918,27,,,,7997.25,0
8553050,19:05:36,19:05:36,4919,28,,,,8156.6,0
8553050,19:06:14,19:06:14,4920,29,,,,8466.8,0
8553050,19:06:42,19:06:42,4921,30,,,,8703.51,0
8553050,19:07:05,19:07:05,4922,31,,,,8941.82,0
8553050,19:07:18,19:07:18,4923,32,,,,9063.56,0
8553050,19:07:38,19:07:38,4924,33,,,,9276.99,0
8553050,19:07:58,19:07:58,4925,34,,,,9473.78,0
8553050,19:08:23,19:08:23,4926,35,,,,9651.84,0
8553050,19:09:04,19:09:04,4927,36,,,,10020.03,0
8553050,19:09:37,19:09:37,4928,37,,,,10315.5,0
8553050,19:10:18,19:10:18,4929,38,,,,10721.36,0
8553050,19:10:42,19:10:42,4930,39,,,,10952.67,0
8553050,19:11:01,19:11:01,4931,40,,,,11107.13,0
8553050,19:11:23,19:11:23,340,41,,,,11292.64,0
8553050,19:11:38,19:11:38,7749,42,,,,11493.01,0
8553050,19:13:00,19:13:00,9952,43,,1,,12346.54,
8553060,18:45:00,18:45:00,9491,1,,,1,0,
8553060,18:46:32,18:46:32,9492,2,,,,739.19,0
8553060,18:49:00,18:49:00,107,3,,,,2420.28,
8553060,18:51:16,18:51:16,4332,4,,,,3243.55,0
8553060,18:52:26,18:52:26,4903,5,,,,3670.75,0
8553060,18:52:42,18:52:42,4904,6,,,,3800,0
8553060,18:53:04,18:53:04,4905,7,,,,3963.06,0
8553060,18:53:37,18:53:37,4906,8,,,,4125.06,0
8553060,18:54:16,18:54:16,4907,9,,,,4334.58,0
8553060,18:55:00,18:55:00,4908,10,,,,4550.62,0
8553060,18:55:20,18:55:20,4909,11,,,,4656.74,0
8553060,18:55:47,18:55:47,4910,12,,,,4782.39,0
8553060,18:56:15,18:56:15,4911,13,,,,4908.41,0
8553060,18:57:34,18:57:34,4912,14,,,,5270.16,0
8553060,18:58:27,18:58:27,4913,15,,,,5445.29,0
8553060,18:59:13,18:59:13,4914,16,,,,5724.72,0
8553060,18:59:31,18:59:31,871,17,,,,5816.4,0
8553060,19:00:19,19:00:19,872,18,,,,6098.99,0
8553060,19:00:39,19:00:39,873,19,,,,6220.5,0
8553060,19:01:14,19:01:14,874,20,,,,6397.78,0
8553060,19:02:01,19:02:01,875,21,,,,6609.78,0
8553060,19:02:23,19:02:23,876,22,,,,6710.9,0
8553060,19:03:07,19:03:07,877,23,,,,6969.19,0
8553060,19:04:00,19:04:00,7368,24,,,,7273.43,
8553060,19:04:43,19:04:43,4916,25,,,,7653.73,0
8553060,19:05:03,19:05:03,4917,26,,,,7855.05,0
8553060,19:05:18,19:05:18,4918,27,,,,7997.25,0
8553060,19:05:36,19:05:36,4919,28,,,,8156.6,0
8553060,19:06:14,19:06:14,4920,29,,,,8466.8,0
8553060,19:06:42,19:06:42,4921,30,,,,8703.51,0
8553060,19:07:05,19:07:05,4922,31,,,,8941.82,0
8553060,19:07:18,19:07:18,4923,32,,,,9063.56,0
8553060,19:07:38,19:07:38,4924,33,,,,9276.99,0
8553060,19:07:58,19:07:58,4925,34,,,,9473.78,0
8553060,19:08:23,19:08:23,4926,35,,,,9651.84,0
8553060,19:09:04,19:09:04,4927,36,,,,10020.03,0
8553060,19:09:37,19:09:37,4928,37,,,,10315.5,0
8553060,19:10:18,19:10:18,4929,38,,,,10721.36,0
8553060,19:10:42,19:10:42,4930,39,,,,10952.67,0
8553060,19:11:01,19:11:01,4931,40,,,,11107.13,0
8553060,19:11:23,19:11:23,340,41,,,,11292.64,0
8553060,19:11:38,19:11:38,7749,42,,,,11493.01,0
8553060,19:13:00,19:13:00,9952,43,,1,,12346.54,
8609090,12:30:00,12:30:00,9491,1,,,1,0,
8609090,12:31:32,12:31:32,9492,2,,,,739.19,0
8609090,12:34:00,12:34:00,107,3,,,,2420.28,
8609090,12:36:16,12:36:16,4332,4,,,,3243.55,0
8609090,12:37:26,12:37:26,4903,5,,,,3670.75,0
8609090,12:37:42,12:37:42,4904,6,,,,3800,0
8609090,12:38:04,12:38:04,4905,7,,,,3963.06,0
8609090,12:38:37,12:38:37,4906,8,,,,4125.06,0
8609090,12:39:16,12:39:16,4907,9,,,,4334.58,0
8609090,12:40:00,12:40:00,4908,10,,,,4550.62,0
8609090,12:40:20,12:40:20,4909,11,,,,4656.74,0
8609090,12:40:47,12:40:47,4910,12,,,,4782.39,0
8609090,12:41:15,12:41:15,4911,13,,,,4908.41,0
8609090,12:42:34,12:42:34,4912,14,,,,5270.16,0
8609090,12:43:27,12:43:27,4913,15,,,,5445.29,0
8609090,12:44:13,12:44:13,4914,16,,,,5724.72,0
8609090,12:44:31,12:44:31,871,17,,,,5816.4,0
8609090,12:45:19,12:45:19,872,18,,,,6098.99,0
8609090,12:45:39,12:45:39,873,19,,,,6220.5,0
8609090,12:46:14,12:46:14,874,20,,,,6397.78,0
8609090,12:47:01,12:47:01,875,21,,,,6609.78,0
8609090,12:47:23,12:47:23,876,22,,,,6710.9,0
8609090,12:48:07,12:48:07,877,23,,,,6969.19,0
8609090,12:49:00,12:49:00,7368,24,,,,7273.43,
8609090,12:49:48,12:49:48,4916,25,,,,7653.73,0
8609090,12:50:10,12:50:10,4917,26,,,,7855.05,0
8609090,12:50:27,12:50:27,4918,27,,,,7997.25,0
8609090,12:50:47,12:50:47,4919,28,,,,8156.6,0
8609090,12:51:29,12:51:29,4920,29,,,,8466.8,0
8609090,12:52:00,12:52:00,4921,30,,,,8703.51,0
8609090,12:52:26,12:52:26,4922,31,,,,8941.82,0
8609090,12:52:40,12:52:40,4923,32,,,,9063.56,0
8609090,12:53:02,12:53:02,4924,33,,,,9276.99,0
8609090,12:53:25,12:53:25,4925,34,,,,9473.78,0
8609090,12:53:52,12:53:52,4926,35,,,,9651.84,0
8609090,12:54:38,12:54:38,4927,36,,,,10020.03,0
8609090,12:55:15,12:55:15,4928,37,,,,10315.5,0
8609090,12:56:00,12:56:00,4929,38,,,,10721.36,0
8609090,12:56:27,12:56:27,4930,39,,,,10952.67,0
8609090,12:56:48,12:56:48,4931,40,,,,11107.13,0
8609090,12:57:12,12:57:12,340,41,,,,11292.64,0
8609090,12:57:29,12:57:29,7749,42,,,,11493.01,0
8609090,12:59:00,12:59:00,9952,43,,1,,12346.54,
916020,07:44:00,07:44:00,9491,1,,,1,0,
916020,07:45:32,07:45:32,9492,2,,,,739.19,0
916020,07:48:00,07:48:00,107,3,,,,2420.28,
916020,07:50:34,07:50:34,4332,4,,,,3243.55,0
916020,07:51:54,07:51:54,4903,5,,,,3670.75,0
916020,07:52:11,07:52:11,4904,6,,,,3800,0
916020,07:52:36,07:52:36,4905,7,,,,3963.06,0
916020,07:53:14,07:53:14,4906,8,,,,4125.06,0
916020,07:53:59,07:53:59,4907,9,,,,4334.58,0
916020,07:54:48,07:54:48,4908,10,,,,4550.62,0
916020,07:55:11,07:55:11,4909,11,,,,4656.74,0
916020,07:55:41,07:55:41,4910,12,,,,4782.39,0
916020,07:56:13,07:56:13,4911,13,,,,4908.41,0
916020,07:57:43,07:57:43,4912,14,,,,5270.16,0
916020,07:58:43,07:58:43,4913,15,,,,5445.29,0
916020,07:59:35,07:59:35,4914,16,,,,5724.72,0
916020,07:59:55,07:59:55,871,17,,,,5816.4,0
916020,08:00:50,08:00:50,872,18,,,,6098.99,0
916020,08:01:13,08:01:13,873,19,,,,6220.5,0
916020,08:01:52,08:01:52,874,20,,,,6397.78,0
916020,08:02:45,08:02:45,875,21,,,,6609.78,0
916020,08:03:10,08:03:10,876,22,,,,6710.9,0
916020,08:04:00,08:04:00,877,23,,,,6969.19,0
916020,08:05:00,08:05:00,7368,24,,,,7273.43,
916020,08:05:57,08:05:57,4916,25,,,,7653.73,0
916020,08:06:24,08:06:24,4917,26,,,,7855.05,0
916020,08:06:45,08:06:45,4918,27,,,,7997.25,0
916020,08:07:08,08:07:08,4919,28,,,,8156.6,0
916020,08:07:59,08:07:59,4920,29,,,,8466.8,0
916020,08:08:36,08:08:36,4921,30,,,,8703.51,0
916020,08:09:07,08:09:07,4922,31,,,,8941.82,0
916020,08:09:24,08:09:24,4923,32,,,,9063.56,0
916020,08:09:51,08:09:51,4924,33,,,,9276.99,0
916020,08:10:18,08:10:18,4925,34,,,,9473.78,0
916020,08:10:50,08:10:50,4926,35,,,,9651.84,0
916020,08:11:46,08:11:46,4927,36,,,,10020.03,0
916020,08:12:30,08:12:30,4928,37,,,,10315.5,0
916020,08:13:24,08:13:24,4929,38,,,,10721.36,0
916020,08:13:57,08:13:57,4930,39,,,,10952.67,0
916020,08:14:22,08:14:22,4931,40,,,,11107.13,0
916020,08:14:51,08:14:51,340,41,,,,11292.64,0
916020,08:15:11,08:15:11,7749,42,,,,11493.01,0
916020,08:17:00,08:17:00,9952,43,,1,,12346.54,
916030,07:44:00,07:44:00,9491,1,,,1,0,
916030,07:45:32,07:45:32,9492,2,,,,739.19,0
916030,07:48:00,07:48:00,107,3,,,,2420.28,
916030,07:50:34,07:50:34,4332,4,,,,3243.55,0
916030,07:51:54,07:51:54,4903,5,,,,3670.75,0
916030,07:52:11,07:52:11,4904,6,,,,3800,0
916030,07:52:36,07:52:36,4905,7,,,,3963.06,0
916030,07:53:14,07:53:14,4906,8,,,,4125.06,0
916030,07:53:59,07:53:59,4907,9,,,,4334.58,0
916030,07:54:48,07:54:48,4908,10,,,,4550.62,0
916030,07:55:11,07:55:11,4909,11,,,,4656.74,0
916030,07:55:41,07:55:41,4910,12,,,,4782.39,0
916030,07:56:13,07:56:13,4911,13,,,,4908.41,0
916030,07:57:43,07:57:43,4912,14,,,,5270.16,0
916030,07:58:43,07:58:43,4913,15,,,,5445.29,0
916030,07:59:35,07:59:35,4914,16,,,,5724.72,0
916030,07:59:55,07:59:55,871,17,,,,5816.4,0
916030,08:00:50,08:00:50,872,18,,,,6098.99,0
916030,08:01:13,08:01:13,873,19,,,,6220.5,0
916030,08:01:52,08:01:52,874,20,,,,6397.78,0
916030,08:02:45,08:02:45,875,21,,,,6609.78,0
916030,08:03:10,08:03:10,876,22,,,,6710.9,0
916030,08:04:00,08:04:00,877,23,,,,6969.19,0
916030,08:05:00,08:05:00,7368,24,,,,7273.43,
916030,08:05:57,08:05:57,4916,25,,,,7653.73,0
916030,08:06:24,08:06:24,4917,26,,,,7855.05,0
916030,08:06:45,08:06:45,4918,27,,,,7997.25,0
916030,08:07:08,08:07:08,4919,28,,,,8156.6,0
916030,08:07:59,08:07:59,4920,29,,,,8466.8,0
916030,08:08:36,08:08:36,4921,30,,,,8703.51,0
916030,08:09:07,08:09:07,4922,31,,,,8941.82,0
916030,08:09:24,08:09:24,4923,32,,,,9063.56,0
916030,08:09:51,08:09:51,4924,33,,,,9276.99,0
916030,08:10:18,08:10:18,4925,34,,,,9473.78,0
916030,08:10:50,08:10:50,4926,35,,,,9651.84,0
916030,08:11:46,08:11:46,4927,36,,,,10020.03,0
916030,08:12:30,08:12:30,4928,37,,,,10315.5,0
916030,08:13:24,08:13:24,4929,38,,,,10721.36,0
916030,08:13:57,08:13:57,4930,39,,,,10952.67,0
916030,08:14:22,08:14:22,4931,40,,,,11107.13,0
916030,08:14:51,08:14:51,340,41,,,,11292.64,0
916030,08:15:11,08:15:11,7749,42,,,,11493.01,0
916030,08:17:00,08:17:00,9952,43,,1,,12346.54,
916040,07:44:00,07:44:00,9491,1,,,1,0,
916040,07:45:32,07:45:32,9492,2,,,,739.19,0
916040,07:48:00,07:48:00,107,3,,,,2420.28,
916040,07:50:34,07:50:34,4332,4,,,,3243.55,0
916040,07:51:54,07:51:54,4903,5,,,,3670.75,0
916040,07:52:11,07:52:11,4904,6,,,,3800,0
916040,07:52:36,07:52:36,4905,7,,,,3963.06,0
916040,07:53:14,07:53:14,4906,8,,,,4125.06,0
916040,07:53:59,07:53:59,4907,9,,,,4334.58,0
916040,07:54:48,07:54:48,4908,10,,,,4550.62,0
916040,07:55:11,07:55:11,4909,11,,,,4656.74,0
916040,07:55:41,07:55:41,4910,12,,,,4782.39,0
916040,07:56:13,07:56:13,4911,13,,,,4908.41,0
916040,07:57:43,07:57:43,4912,14,,,,5270.16,0
916040,07:58:43,07:58:43,4913,15,,,,5445.29,0
916040,07:59:35,07:59:35,4914,16,,,,5724.72,0
916040,07:59:55,07:59:55,871,17,,,,5816.4,0
916040,08:00:50,08:00:50,872,18,,,,6098.99,0
916040,08:01:13,08:01:13,873,19,,,,6220.5,0
916040,08:01:52,08:01:52,874,20,,,,6397.78,0
916040,08:02:45,08:02:45,875,21,,,,6609.78,0
916040,08:03:10,08:03:10,876,22,,,,6710.9,0
916040,08:04:00,08:04:00,877,23,,,,6969.19,0
916040,08:05:00,08:05:00,7368,24,,,,7273.43,
916040,08:05:57,08:05:57,4916,25,,,,7653.73,0
916040,08:06:24,08:06:24,4917,26,,,,7855.05,0
916040,08:06:45,08:06:45,4918,27,,,,7997.25,0
916040,08:07:08,08:07:08,4919,28,,,,8156.6,0
916040,08:07:59,08:07:59,4920,29,,,,8466.8,0
916040,08:08:36,08:08:36,4921,30,,,,8703.51,0
916040,08:09:07,08:09:07,4922,31,,,,8941.82,0
916040,08:09:24,08:09:24,4923,32,,,,9063.56,0
916040,08:09:51,08:09:51,4924,33,,,,9276.99,0
916040,08:10:18,08:10:18,4925,34,,,,9473.78,0
916040,08:10:50,08:10:50,4926,35,,,,9651.84,0
916040,08:11:46,08:11:46,4927,36,,,,10020.03,0
916040,08:12:30,08:12:30,4928,37,,,,10315.5,0
916040,08:13:24,08:13:24,4929,38,,,,10721.36,0
916040,08:13:57,08:13:57,4930,39,,,,10952.67,0
916040,08:14:22,08:14:22,4931,40,,,,11107.13,0
916040,08:14:51,08:14:51,340,41,,,,11292.64,0
916040,08:15:11,08:15:11,7749,42,,,,11493.01,0
916040,08:17:00,08:17:00,9952,43,,1,,12346.54,
916050,07:44:00,07:44:00,9491,1,,,1,0,
916050,07:45:32,07:45:32,9492,2,,,,739.19,0
916050,07:48:00,07:48:00,107,3,,,,2420.28,
916050,07:50:34,07:50:34,4332,4,,,,3243.55,0
916050,07:51:54,07:51:54,4903,5,,,,3670.75,0
916050,07:52:11,07:52:11,4904,6,,,,3800,0
916050,07:52:36,07:52:36,4905,7,,,,3963.06,0
916050,07:53:14,07:53:14,4906,8,,,,4125.06,0
916050,07:53:59,07:53:59,4907,9,,,,4334.58,0
916050,07:54:48,07:54:48,4908,10,,,,4550.62,0
916050,07:55:11,07:55:11,4909,11,,,,4656.74,0
916050,07:55:41,07:55:41,4910,12,,,,4782.39,0
916050,07:56:13,07:56:13,4911,13,,,,4908.41,0
916050,07:57:43,07:57:43,4912,14,,,,5270.16,0
916050,07:58:43,07:58:43,4913,15,,,,5445.29,0
916050,07:59:35,07:59:35,4914,16,,,,5724.72,0
916050,07:59:55,07:59:55,871,17,,,,5816.4,0
916050,08:00:50,08:00:50,872,18,,,,6098.99,0
916050,08:01:13,08:01:13,873,19,,,,6220.5,0
916050,08:01:52,08:01:52,874,20,,,,6397.78,0
916050,08:02:45,08:02:45,875,21,,,,6609.78,0
916050,08:03:10,08:03:10,876,22,,,,6710.9,0
916050,08:04:00,08:04:00,877,23,,,,6969.19,0
916050,08:05:00,08:05:00,7368,24,,,,7273.43,
916050,08:05:57,08:05:57,4916,25,,,,7653.73,0
916050,08:06:24,08:06:24,4917,26,,,,7855.05,0
916050,08:06:45,08:06:45,4918,27,,,,7997.25,0
916050,08:07:08,08:07:08,4919,28,,,,8156.6,0
916050,08:07:59,08:07:59,4920,29,,,,8466.8,0
916050,08:08:36,08:08:36,4921,30,,,,8703.51,0
916050,08:09:07,08:09:07,4922,31,,,,8941.82,0
916050,08:09:24,08:09:24,4923,32,,,,9063.56,0
916050,08:09:51,08:09:51,4924,33,,,,9276.99,0
916050,08:10:18,08:10:18,4925,34,,,,9473.78,0
916050,08:10:50,08:10:50,4926,35,,,,9651.84,0
916050,08:11:46,08:11:46,4927,36,,,,10020.03,0
916050,08:12:30,08:12:30,4928,37,,,,10315.5,0
916050,08:13:24,08:13:24,4929,38,,,,10721.36,0
916050,08:13:57,08:13:57,4930,39,,,,10952.67,0
916050,08:14:22,08:14:22,4931,40,,,,11107.13,0
916050,08:14:51,08:14:51,340,41,,,,11292.64,0
916050,08:15:11,08:15:11,7749,42,,,,11493.01,0
916050,08:17:00,08:17:00,9952,43,,1,,12346.54,
916060,07:44:00,07:44:00,9491,1,,,1,0,
916060,07:45:32,07:45:32,9492,2,,,,739.19,0
916060,07:48:00,07:48:00,107,3,,,,2420.28,
916060,07:50:34,07:50:34,4332,4,,,,3243.55,0
916060,07:51:54,07:51:54,4903,5,,,,3670.75,0
916060,07:52:11,07:52:11,4904,6,,,,3800,0
916060,07:52:36,07:52:36,4905,7,,,,3963.06,0
916060,07:53:14,07:53:14,4906,8,,,,4125.06,0
916060,07:53:59,07:53:59,4907,9,,,,4334.58,0
916060,07:54:48,07:54:48,4908,10,,,,4550.62,0
916060,07:55:11,07:55:11,4909,11,,,,4656.74,0
916060,07:55:41,07:55:41,4910,12,,,,4782.39,0
916060,07:56:13,07:56:13,4911,13,,,,4908.41,0
916060,07:57:43,07:57:43,4912,14,,,,5270.16,0
916060,07:58:43,07:58:43,4913,15,,,,5445.29,0
916060,07:59:35,07:59:35,4914,16,,,,5724.72,0
916060,07:59:55,07:59:55,871,17,,,,5816.4,0
916060,08:00:50,08:00:50,872,18,,,,6098.99,0
916060,08:01:13,08:01:13,873,19,,,,6220.5,0
916060,08:01:52,08:01:52,874,20,,,,6397.78,0
916060,08:02:45,08:02:45,875,21,,,,6609.78,0
916060,08:03:10,08:03:10,876,22,,,,6710.9,0
916060,08:04:00,08:04:00,877,23,,,,6969.19,0
916060,08:05:00,08:05:00,7368,24,,,,7273.43,
916060,08:05:57,08:05:57,4916,25,,,,7653.73,0
916060,08:06:24,08:06:24,4917,26,,,,7855.05,0
916060,08:06:45,08:06:45,4918,27,,,,7997.25,0
916060,08:07:08,08:07:08,4919,28,,,,8156.6,0
916060,08:07:59,08:07:59,4920,29,,,,8466.8,0
916060,08:08:36,08:08:36,4921,30,,,,8703.51,0
916060,08:09:07,08:09:07,4922,31,,,,8941.82,0
916060,08:09:24,08:09:24,4923,32,,,,9063.56,0
916060,08:09:51,08:09:51,4924,33,,,,9276.99,0
916060,08:10:18,08:10:18,4925,34,,,,9473.78,0
916060,08:10:50,08:10:50,4926,35,,,,9651.84,0
916060,08:11:46,08:11:46,4927,36,,,,10020.03,0
916060,08:12:30,08:12:30,4928,37,,,,10315.5,0
916060,08:13:24,08:13:24,4929,38,,,,10721.36,0
916060,08:13:57,08:13:57,4930,39,,,,10952.67,0
916060,08:14:22,08:14:22,4931,40,,,,11107.13,0
916060,08:14:51,08:14:51,340,41,,,,11292.64,0
916060,08:15:11,08:15:11,7749,42,,,,11493.01,0
916060,08:17:00,08:17:00,9952,43,,1,,12346.54,
9306090,06:45:00,06:45:00,9491,1,,,1,0,
9306090,06:46:32,06:46:32,9492,2,,,,739.19,0
9306090,06:49:00,06:49:00,107,3,,,,2420.28,
9306090,06:51:16,06:51:16,4332,4,,,,3243.55,0
9306090,06:52:26,06:52:26,4903,5,,,,3670.75,0
9306090,06:52:42,06:52:42,4904,6,,,,3800,0
9306090,06:53:04,06:53:04,4905,7,,,,3963.06,0
9306090,06:53:37,06:53:37,4906,8,,,,4125.06,0
9306090,06:54:16,06:54:16,4907,9,,,,4334.58,0
9306090,06:55:00,06:55:00,4908,10,,,,4550.62,0
9306090,06:55:20,06:55:20,4909,11,,,,4656.74,0
9306090,06:55:47,06:55:47,4910,12,,,,4782.39,0
9306090,06:56:15,06:56:15,4911,13,,,,4908.41,0
9306090,06:57:34,06:57:34,4912,14,,,,5270.16,0
9306090,06:58:27,06:58:27,4913,15,,,,5445.29,0
9306090,06:59:13,06:59:13,4914,16,,,,5724.72,0
9306090,06:59:31,06:59:31,871,17,,,,5816.4,0
9306090,07:00:19,07:00:19,872,18,,,,6098.99,0
9306090,07:00:39,07:00:39,873,19,,,,6220.5,0
9306090,07:01:14,07:01:14,874,20,,,,6397.78,0
9306090,07:02:01,07:02:01,875,21,,,,6609.78,0
9306090,07:02:23,07:02:23,876,22,,,,6710.9,0
9306090,07:03:07,07:03:07,877,23,,,,6969.19,0
9306090,07:04:00,07:04:00,7368,24,,,,7273.43,
9306090,07:04:52,07:04:52,4916,25,,,,7653.73,0
9306090,07:05:17,07:05:17,4917,26,,,,7855.05,0
9306090,07:05:36,07:05:36,4918,27,,,,7997.25,0
9306090,07:05:58,07:05:58,4919,28,,,,8156.6,0
9306090,07:06:44,07:06:44,4920,29,,,,8466.8,0
9306090,07:07:18,07:07:18,4921,30,,,,8703.51,0
9306090,07:07:46,07:07:46,4922,31,,,,8941.82,0
9306090,07:08:02,07:08:02,4923,32,,,,9063.56,0
9306090,07:08:27,07:08:27,4924,33,,,,9276.99,0
9306090,07:08:51,07:08:51,4925,34,,,,9473.78,0
9306090,07:09:21,07:09:21,4926,35,,,,9651.84,0
9306090,07:10:12,07:10:12,4927,36,,,,10020.03,0
9306090,07:10:53,07:10:53,4928,37,,,,10315.5,0
9306090,07:11:42,07:11:42,4929,38,,,,10721.36,0
9306090,07:12:12,07:12:12,4930,39,,,,10952.67,0
9306090,07:12:35,07:12:35,4931,40,,,,11107.13,0
9306090,07:13:01,07:13:01,340,41,,,,11292.64,0
9306090,07:13:20,07:13:20,7749,42,,,,11493.01,0
9306090,07:15:00,07:15:00,9952,43,,1,,12346.54,
9359020,06:45:00,06:45:00,9491,1,,,1,0,
9359020,06:46:32,06:46:32,9492,2,,,,739.19,0
9359020,06:49:00,06:49:00,107,3,,,,2420.28,
9359020,06:51:16,06:51:16,4332,4,,,,3243.55,0
9359020,06:52:26,06:52:26,4903,5,,,,3670.75,0
9359020,06:52:42,06:52:42,4904,6,,,,3800,0
9359020,06:53:04,06:53:04,4905,7,,,,3963.06,0
9359020,06:53:37,06:53:37,4906,8,,,,4125.06,0
9359020,06:54:16,06:54:16,4907,9,,,,4334.58,0
9359020,06:55:00,06:55:00,4908,10,,,,4550.62,0
9359020,06:55:20,06:55:20,4909,11,,,,4656.74,0
9359020,06:55:47,06:55:47,4910,12,,,,4782.39,0
9359020,06:56:15,06:56:15,4911,13,,,,4908.41,0
9359020,06:57:34,06:57:34,4912,14,,,,5270.16,0
9359020,06:58:27,06:58:27,4913,15,,,,5445.29,0
9359020,06:59:13,06:59:13,4914,16,,,,5724.72,0
9359020,06:59:31,06:59:31,871,17,,,,5816.4,0
9359020,07:00:19,07:00:19,872,18,,,,6098.99,0
9359020,07:00:39,07:00:39,873,19,,,,6220.5,0
9359020,07:01:14,07:01:14,874,20,,,,6397.78,0
9359020,07:02:01,07:02:01,875,21,,,,6609.78,0
9359020,07:02:23,07:02:23,876,22,,,,6710.9,0
9359020,07:03:07,07:03:07,877,23,,,,6969.19,0
9359020,07:04:00,07:04:00,7368,24,,,,7273.43,
9359020,07:04:52,07:04:52,4916,25,,,,7653.73,0
9359020,07:05:17,07:05:17,4917,26,,,,7855.05,0
9359020,07:05:36,07:05:36,4918,27,,,,7997.25,0
9359020,07:05:58,07:05:58,4919,28,,,,8156.6,0
9359020,07:06:44,07:06:44,4920,29,,,,8466.8,0
9359020,07:07:18,07:07:18,4921,30,,,,8703.51,0
9359020,07:07:46,07:07:46,4922,31,,,,8941.82,0
9359020,07:08:02,07:08:02,4923,32,,,,9063.56,0
9359020,07:08:27,07:08:27,4924,33,,,,9276.99,0
9359020,07:08:51,07:08:51,4925,34,,,,9473.78,0
9359020,07:09:21,07:09:21,4926,35,,,,9651.84,0
9359020,07:10:12,07:10:12,4927,36,,,,10020.03,0
9359020,07:10:53,07:10:53,4928,37,,,,10315.5,0
9359020,07:11:42,07:11:42,4929,38,,,,10721.36,0
9359020,07:12:12,07:12:12,4930,39,,,,10952.67,0
9359020,07:12:35,07:12:35,4931,40,,,,11107.13,0
9359020,07:13:01,07:13:01,340,41,,,,11292.64,0
9359020,07:13:20,07:13:20,7749,42,,,,11493.01,0
9359020,07:15:00,07:15:00,9952,43,,1,,12346.54,
9359030,06:45:00,06:45:00,9491,1,,,1,0,
9359030,06:46:32,06:46:32,9492,2,,,,739.19,0
9359030,06:49:00,06:49:00,107,3,,,,2420.28,
9359030,06:51:16,06:51:16,4332,4,,,,3243.55,0
9359030,06:52:26,06:52:26,4903,5,,,,3670.75,0
9359030,06:52:42,06:52:42,4904,6,,,,3800,0
9359030,06:53:04,06:53:04,4905,7,,,,3963.06,0
9359030,06:53:37,06:53:37,4906,8,,,,4125.06,0
9359030,06:54:16,06:54:16,4907,9,,,,4334.58,0
9359030,06:55:00,06:55:00,4908,10,,,,4550.62,0
9359030,06:55:20,06:55:20,4909,11,,,,4656.74,0
9359030,06:55:47,06:55:47,4910,12,,,,4782.39,0
9359030,06:56:15,06:56:15,4911,13,,,,4908.41,0
9359030,06:57:34,06:57:34,4912,14,,,,5270.16,0
9359030,06:58:27,06:58:27,4913,15,,,,5445.29,0
9359030,06:59:13,06:59:13,4914,16,,,,5724.72,0
9359030,06:59:31,06:59:31,871,17,,,,5816.4,0
9359030,07:00:19,07:00:19,872,18,,,,6098.99,0
9359030,07:00:39,07:00:39,873,19,,,,6220.5,0
9359030,07:01:14,07:01:14,874,20,,,,6397.78,0
9359030,07:02:01,07:02:01,875,21,,,,6609.78,0
9359030,07:02:23,07:02:23,876,22,,,,6710.9,0
9359030,07:03:07,07:03:07,877,23,,,,6969.19,0
9359030,07:04:00,07:04:00,7368,24,,,,7273.43,
9359030,07:04:52,07:04:52,4916,25,,,,7653.73,0
9359030,07:05:17,07:05:17,4917,26,,,,7855.05,0
9359030,07:05:36,07:05:36,4918,27,,,,7997.25,0
9359030,07:05:58,07:05:58,4919,28,,,,8156.6,0
9359030,07:06:44,07:06:44,4920,29,,,,8466.8,0
9359030,07:07:18,07:07:18,4921,30,,,,8703.51,0
9359030,07:07:46,07:07:46,4922,31,,,,8941.82,0
9359030,07:08:02,07:08:02,4923,32,,,,9063.56,0
9359030,07:08:27,07:08:27,4924,33,,,,9276.99,0
9359030,07:08:51,07:08:51,4925,34,,,,9473.78,0
9359030,07:09:21,07:09:21,4926,35,,,,9651.84,0
9359030,07:10:12,07:10:12,4927,36,,,,10020.03,0
9359030,07:10:53,07:10:53,4928,37,,,,10315.5,0
9359030,07:11:42,07:11:42,4929,38,,,,10721.36,0
9359030,07:12:12,07:12:12,4930,39,,,,10952.67,0
9359030,07:12:35,07:12:35,4931,40,,,,11107.13,0
9359030,07:13:01,07:13:01,340,41,,,,11292.64,0
9359030,07:13:20,07:13:20,7749,42,,,,11493.01,0
9359030,07:15:00,07:15:00,9952,43,,1,,12346.54,
9359040,06:45:00,06:45:00,9491,1,,,1,0,
9359040,06:46:32,06:46:32,9492,2,,,,739.19,0
9359040,06:49:00,06:49:00,107,3,,,,2420.28,
9359040,06:51:16,06:51:16,4332,4,,,,3243.55,0
9359040,06:52:26,06:52:26,4903,5,,,,3670.75,0
9359040,06:52:42,06:52:42,4904,6,,,,3800,0
9359040,06:53:04,06:53:04,4905,7,,,,3963.06,0
9359040,06:53:37,06:53:37,4906,8,,,,4125.06,0
9359040,06:54:16,06:54:16,4907,9,,,,4334.58,0
9359040,06:55:00,06:55:00,4908,10,,,,4550.62,0
9359040,06:55:20,06:55:20,4909,11,,,,4656.74,0
9359040,06:55:47,06:55:47,4910,12,,,,4782.39,0
9359040,06:56:15,06:56:15,4911,13,,,,4908.41,0
9359040,06:57:34,06:57:34,4912,14,,,,5270.16,0
9359040,06:58:27,06:58:27,4913,15,,,,5445.29,0
9359040,06:59:13,06:59:13,4914,16,,,,5724.72,0
9359040,06:59:31,06:59:31,871,17,,,,5816.4,0
9359040,07:00:19,07:00:19,872,18,,,,6098.99,0
9359040,07:00:39,07:00:39,873,19,,,,6220.5,0
9359040,07:01:14,07:01:14,874,20,,,,6397.78,0
9359040,07:02:01,07:02:01,875,21,,,,6609.78,0
9359040,07:02:23,07:02:23,876,22,,,,6710.9,0
9359040,07:03:07,07:03:07,877,23,,,,6969.19,0
9359040,07:04:00,07:04:00,7368,24,,,,7273.43,
9359040,07:04:52,07:04:52,4916,25,,,,7653.73,0
9359040,07:05:17,07:05:17,4917,26,,,,7855.05,0
9359040,07:05:36,07:05:36,4918,27,,,,7997.25,0
9359040,07:05:58,07:05:58,4919,28,,,,8156.6,0
9359040,07:06:44,07:06:44,4920,29,,,,8466.8,0
9359040,07:07:18,07:07:18,4921,30,,,,8703.51,0
9359040,07:07:46,07:07:46,4922,31,,,,8941.82,0
9359040,07:08:02,07:08:02,4923,32,,,,9063.56,0
9359040,07:08:27,07:08:27,4924,33,,,,9276.99,0
9359040,07:08:51,07:08:51,4925,34,,,,9473.78,0
9359040,07:09:21,07:09:21,4926,35,,,,9651.84,0
9359040,07:10:12,07:10:12,4927,36,,,,10020.03,0
9359040,07:10:53,07:10:53,4928,37,,,,10315.5,0
9359040,07:11:42,07:11:42,4929,38,,,,10721.36,0
9359040,07:12:12,07:12:12,4930,39,,,,10952.67,0
9359040,07:12:35,07:12:35,4931,40,,,,11107.13,0
9359040,07:13:01,07:13:01,340,41,,,,11292.64,0
9359040,07:13:20,07:13:20,7749,42,,,,11493.01,0
9359040,07:15:00,07:15:00,9952,43,,1,,12346.54,
9359050,06:45:00,06:45:00,9491,1,,,1,0,
9359050,06:46:32,06:46:32,9492,2,,,,739.19,0
9359050,06:49:00,06:49:00,107,3,,,,2420.28,
9359050,06:51:16,06:51:16,4332,4,,,,3243.55,0
9359050,06:52:26,06:52:26,4903,5,,,,3670.75,0
9359050,06:52:42,06:52:42,4904,6,,,,3800,0
9359050,06:53:04,06:53:04,4905,7,,,,3963.06,0
9359050,06:53:37,06:53:37,4906,8,,,,4125.06,0
9359050,06:54:16,06:54:16,4907,9,,,,4334.58,0
9359050,06:55:00,06:55:00,4908,10,,,,4550.62,0
9359050,06:55:20,06:55:20,4909,11,,,,4656.74,0
9359050,06:55:47,06:55:47,4910,12,,,,4782.39,0
9359050,06:56:15,06:56:15,4911,13,,,,4908.41,0
9359050,06:57:34,06:57:34,4912,14,,,,5270.16,0
9359050,06:58:27,06:58:27,4913,15,,,,5445.29,0
9359050,06:59:13,06:59:13,4914,16,,,,5724.72,0
9359050,06:59:31,06:59:31,871,17,,,,5816.4,0
9359050,07:00:19,07:00:19,872,18,,,,6098.99,0
9359050,07:00:39,07:00:39,873,19,,,,6220.5,0
9359050,07:01:14,07:01:14,874,20,,,,6397.78,0
9359050,07:02:01,07:02:01,875,21,,,,6609.78,0
9359050,07:02:23,07:02:23,876,22,,,,6710.9,0
9359050,07:03:07,07:03:07,877,23,,,,6969.19,0
9359050,07:04:00,07:04:00,7368,24,,,,7273.43,
9359050,07:04:52,07:04:52,4916,25,,,,7653.73,0
9359050,07:05:17,07:05:17,4917,26,,,,7855.05,0
9359050,07:05:36,07:05:36,4918,27,,,,7997.25,0
9359050,07:05:58,07:05:58,4919,28,,,,8156.6,0
9359050,07:06:44,07:06:44,4920,29,,,,8466.8,0
9359050,07:07:18,07:07:18,4921,30,,,,8703.51,0
9359050,07:07:46,07:07:46,4922,31,,,,8941.82,0
9359050,07:08:02,07:08:02,4923,32,,,,9063.56,0
9359050,07:08:27,07:08:27,4924,33,,,,9276.99,0
9359050,07:08:51,07:08:51,4925,34,,,,9473.78,0
9359050,07:09:21,07:09:21,4926,35,,,,9651.84,0
9359050,07:10:12,07:10:12,4927,36,,,,10020.03,0
9359050,07:10:53,07:10:53,4928,37,,,,10315.5,0
9359050,07:11:42,07:11:42,4929,38,,,,10721.36,0
9359050,07:12:12,07:12:12,4930,39,,,,10952.67,0
9359050,07:12:35,07:12:35,4931,40,,,,11107.13,0
9359050,07:13:01,07:13:01,340,41,,,,11292.64,0
9359050,07:13:20,07:13:20,7749,42,,,,11493.01,0
9359050,07:15:00,07:15:00,9952,43,,1,,12346.54,
9359060,06:45:00,06:45:00,9491,1,,,1,0,
9359060,06:46:32,06:46:32,9492,2,,,,739.19,0
9359060,06:49:00,06:49:00,107,3,,,,2420.28,
9359060,06:51:16,06:51:16,4332,4,,,,3243.55,0
9359060,06:52:26,06:52:26,4903,5,,,,3670.75,0
9359060,06:52:42,06:52:42,4904,6,,,,3800,0
9359060,06:53:04,06:53:04,4905,7,,,,3963.06,0
9359060,06:53:37,06:53:37,4906,8,,,,4125.06,0
9359060,06:54:16,06:54:16,4907,9,,,,4334.58,0
9359060,06:55:00,06:55:00,4908,10,,,,4550.62,0
9359060,06:55:20,06:55:20,4909,11,,,,4656.74,0
9359060,06:55:47,06:55:47,4910,12,,,,4782.39,0
9359060,06:56:15,06:56:15,4911,13,,,,4908.41,0
9359060,06:57:34,06:57:34,4912,14,,,,5270.16,0
9359060,06:58:27,06:58:27,4913,15,,,,5445.29,0
9359060,06:59:13,06:59:13,4914,16,,,,5724.72,0
9359060,06:59:31,06:59:31,871,17,,,,5816.4,0
9359060,07:00:19,07:00:19,872,18,,,,6098.99,0
9359060,07:00:39,07:00:39,873,19,,,,6220.5,0
9359060,07:01:14,07:01:14,874,20,,,,6397.78,0
9359060,07:02:01,07:02:01,875,21,,,,6609.78,0
9359060,07:02:23,07:02:23,876,22,,,,6710.9,0
9359060,07:03:07,07:03:07,877,23,,,,6969.19,0
9359060,07:04:00,07:04:00,7368,24,,,,7273.43,
9359060,07:04:52,07:04:52,4916,25,,,,7653.73,0
9359060,07:05:17,07:05:17,4917,26,,,,7855.05,0
9359060,07:05:36,07:05:36,4918,27,,,,7997.25,0
9359060,07:05:58,07:05:58,4919,28,,,,8156.6,0
9359060,07:06:44,07:06:44,4920,29,,,,8466.8,0
9359060,07:07:18,07:07:18,4921,30,,,,8703.51,0
9359060,07:07:46,07:07:46,4922,31,,,,8941.82,0
9359060,07:08:02,07:08:02,4923,32,,,,9063.56,0
9359060,07:08:27,07:08:27,4924,33,,,,9276.99,0
9359060,07:08:51,07:08:51,4925,34,,,,9473.78,0
9359060,07:09:21,07:09:21,4926,35,,,,9651.84,0
9359060,07:10:12,07:10:12,4927,36,,,,10020.03,0
9359060,07:10:53,07:10:53,4928,37,,,,10315.5,0
9359060,07:11:42,07:11:42,4929,38,,,,10721.36,0
9359060,07:12:12,07:12:12,4930,39,,,,10952.67,0
9359060,07:12:35,07:12:35,4931,40,,,,11107.13,0
9359060,07:13:01,07:13:01,340,41,,,,11292.64,0
9359060,07:13:20,07:13:20,7749,42,,,,11493.01,0
9359060,07:15:00,07:15:00,9952,43,,1,,12346.54,
941090,11:30:00,11:30:00,9491,1,,,1,0,
941090,11:31:32,11:31:32,9492,2,,,,739.19,0
941090,11:34:00,11:34:00,107,3,,,,2420.28,
941090,11:36:16,11:36:16,4332,4,,,,3243.55,0
941090,11:37:26,11:37:26,4903,5,,,,3670.75,0
941090,11:37:42,11:37:42,4904,6,,,,3800,0
941090,11:38:04,11:38:04,4905,7,,,,3963.06,0
941090,11:38:37,11:38:37,4906,8,,,,4125.06,0
941090,11:39:16,11:39:16,4907,9,,,,4334.58,0
941090,11:40:00,11:40:00,4908,10,,,,4550.62,0
941090,11:40:20,11:40:20,4909,11,,,,4656.74,0
941090,11:40:47,11:40:47,4910,12,,,,4782.39,0
941090,11:41:15,11:41:15,4911,13,,,,4908.41,0
941090,11:42:34,11:42:34,4912,14,,,,5270.16,0
941090,11:43:27,11:43:27,4913,15,,,,5445.29,0
941090,11:44:13,11:44:13,4914,16,,,,5724.72,0
941090,11:44:31,11:44:31,871,17,,,,5816.4,0
941090,11:45:19,11:45:19,872,18,,,,6098.99,0
941090,11:45:39,11:45:39,873,19,,,,6220.5,0
941090,11:46:14,11:46:14,874,20,,,,6397.78,0
941090,11:47:01,11:47:01,875,21,,,,6609.78,0
941090,11:47:23,11:47:23,876,22,,,,6710.9,0
941090,11:48:07,11:48:07,877,23,,,,6969.19,0
941090,11:49:00,11:49:00,7368,24,,,,7273.43,
941090,11:49:48,11:49:48,4916,25,,,,7653.73,0
941090,11:50:10,11:50:10,4917,26,,,,7855.05,0
941090,11:50:27,11:50:27,4918,27,,,,7997.25,0
941090,11:50:47,11:50:47,4919,28,,,,8156.6,0
941090,11:51:29,11:51:29,4920,29,,,,8466.8,0
941090,11:52:00,11:52:00,4921,30,,,,8703.51,0
941090,11:52:26,11:52:26,4922,31,,,,8941.82,0
941090,11:52:40,11:52:40,4923,32,,,,9063.56,0
941090,11:53:02,11:53:02,4924,33,,,,9276.99,0
941090,11:53:25,11:53:25,4925,34,,,,9473.78,0
941090,11:53:52,11:53:52,4926,35,,,,9651.84,0
941090,11:54:38,11:54:38,4927,36,,,,10020.03,0
941090,11:55:15,11:55:15,4928,37,,,,10315.5,0
941090,11:56:00,11:56:00,4929,38,,,,10721.36,0
941090,11:56:27,11:56:27,4930,39,,,,10952.67,0
941090,11:56:48,11:56:48,4931,40,,,,11107.13,0
941090,11:57:12,11:57:12,340,41,,,,11292.64,0
941090,11:57:29,11:57:29,7749,42,,,,11493.01,0
941090,11:59:00,11:59:00,9952,43,,1,,12346.54,
9510020,05:00:00,05:00:00,9491,1,,,1,0,
9510020,05:01:32,05:01:32,9492,2,,,,739.19,0
9510020,05:04:00,05:04:00,107,3,,,,2420.28,
9510020,05:05:40,05:05:40,4332,4,,,,3243.55,0
9510020,05:06:31,05:06:31,4903,5,,,,3670.75,0
9510020,05:06:42,05:06:42,4904,6,,,,3800,0
9510020,05:06:59,05:06:59,4905,7,,,,3963.06,0
9510020,05:07:23,05:07:23,4906,8,,,,4125.06,0
9510020,05:07:52,05:07:52,4907,9,,,,4334.58,0
9510020,05:08:24,05:08:24,4908,10,,,,4550.62,0
9510020,05:08:39,05:08:39,4909,11,,,,4656.74,0
9510020,05:08:58,05:08:58,4910,12,,,,4782.39,0
9510020,05:09:19,05:09:19,4911,13,,,,4908.41,0
9510020,05:10:17,05:10:17,4912,14,,,,5270.16,0
9510020,05:10:56,05:10:56,4913,15,,,,5445.29,0
9510020,05:11:30,05:11:30,4914,16,,,,5724.72,0
9510020,05:11:43,05:11:43,871,17,,,,5816.4,0
9510020,05:12:18,05:12:18,872,18,,,,6098.99,0
9510020,05:12:33,05:12:33,873,19,,,,6220.5,0
9510020,05:12:58,05:12:58,874,20,,,,6397.78,0
9510020,05:13:32,05:13:32,875,21,,,,6609.78,0
9510020,05:13:48,05:13:48,876,22,,,,6710.9,0
9510020,05:14:21,05:14:21,877,23,,,,6969.19,0
9510020,05:15:00,05:15:00,7368,24,,,,7273.43,
9510020,05:15:33,05:15:33,4916,25,,,,7653.73,0
9510020,05:15:49,05:15:49,4917,26,,,,7855.05,0
9510020,05:16:01,05:16:01,4918,27,,,,7997.25,0
9510020,05:16:15,05:16:15,4919,28,,,,8156.6,0
9510020,05:16:44,05:16:44,4920,29,,,,8466.8,0
9510020,05:17:06,05:17:06,4921,30,,,,8703.51,0
9510020,05:17:24,05:17:24,4922,31,,,,8941.82,0
9510020,05:17:34,05:17:34,4923,32,,,,9063.56,0
9510020,05:17:49,05:17:49,4924,33,,,,9276.99,0
9510020,05:18:05,05:18:05,4925,34,,,,9473.78,0
9510020,05:18:24,05:18:24,4926,35,,,,9651.84,0
9510020,05:18:57,05:18:57,4927,36,,,,10020.03,0
9510020,05:19:22,05:19:22,4928,37,,,,10315.5,0
9510020,05:19:54,05:19:54,4929,38,,,,10721.36,0
9510020,05:20:13,05:20:13,4930,39,,,,10952.67,0
9510020,05:20:28,05:20:28,4931,40,,,,11107.13,0
9510020,05:20:44,05:20:44,340,41,,,,11292.64,0
9510020,05:20:56,05:20:56,7749,42,,,,11493.01,0
9510020,05:22:00,05:22:00,9952,43,,1,,12346.54,
9510030,05:00:00,05:00:00,9491,1,,,1,0,
9510030,05:01:32,05:01:32,9492,2,,,,739.19,0
9510030,05:04:00,05:04:00,107,3,,,,2420.28,
9510030,05:05:40,05:05:40,4332,4,,,,3243.55,0
9510030,05:06:31,05:06:31,4903,5,,,,3670.75,0
9510030,05:06:42,05:06:42,4904,6,,,,3800,0
9510030,05:06:59,05:06:59,4905,7,,,,3963.06,0
9510030,05:07:23,05:07:23,4906,8,,,,4125.06,0
9510030,05:07:52,05:07:52,4907,9,,,,4334.58,0
9510030,05:08:24,05:08:24,4908,10,,,,4550.62,0
9510030,05:08:39,05:08:39,4909,11,,,,4656.74,0
9510030,05:08:58,05:08:58,4910,12,,,,4782.39,0
9510030,05:09:19,05:09:19,4911,13,,,,4908.41,0
9510030,05:10:17,05:10:17,4912,14,,,,5270.16,0
9510030,05:10:56,05:10:56,4913,15,,,,5445.29,0
9510030,05:11:30,05:11:30,4914,16,,,,5724.72,0
9510030,05:11:43,05:11:43,871,17,,,,5816.4,0
9510030,05:12:18,05:12:18,872,18,,,,6098.99,0
9510030,05:12:33,05:12:33,873,19,,,,6220.5,0
9510030,05:12:58,05:12:58,874,20,,,,6397.78,0
9510030,05:13:32,05:13:32,875,21,,,,6609.78,0
9510030,05:13:48,05:13:48,876,22,,,,6710.9,0
9510030,05:14:21,05:14:21,877,23,,,,6969.19,0
9510030,05:15:00,05:15:00,7368,24,,,,7273.43,
9510030,05:15:33,05:15:33,4916,25,,,,7653.73,0
9510030,05:15:49,05:15:49,4917,26,,,,7855.05,0
9510030,05:16:01,05:16:01,4918,27,,,,7997.25,0
9510030,05:16:15,05:16:15,4919,28,,,,8156.6,0
9510030,05:16:44,05:16:44,4920,29,,,,8466.8,0
9510030,05:17:06,05:17:06,4921,30,,,,8703.51,0
9510030,05:17:24,05:17:24,4922,31,,,,8941.82,0
9510030,05:17:34,05:17:34,4923,32,,,,9063.56,0
9510030,05:17:49,05:17:49,4924,33,,,,9276.99,0
9510030,05:18:05,05:18:05,4925,34,,,,9473.78,0
9510030,05:18:24,05:18:24,4926,35,,,,9651.84,0
9510030,05:18:57,05:18:57,4927,36,,,,10020.03,0
9510030,05:19:22,05:19:22,4928,37,,,,10315.5,0
9510030,05:19:54,05:19:54,4929,38,,,,10721.36,0
9510030,05:20:13,05:20:13,4930,39,,,,10952.67,0
9510030,05:20:28,05:20:28,4931,40,,,,11107.13,0
9510030,05:20:44,05:20:44,340,41,,,,11292.64,0
9510030,05:20:56,05:20:56,7749,42,,,,11493.01,0
9510030,05:22:00,05:22:00,9952,43,,1,,12346.54,
9510040,05:00:00,05:00:00,9491,1,,,1,0,
9510040,05:01:32,05:01:32,9492,2,,,,739.19,0
9510040,05:04:00,05:04:00,107,3,,,,2420.28,
9510040,05:05:40,05:05:40,4332,4,,,,3243.55,0
9510040,05:06:31,05:06:31,4903,5,,,,3670.75,0
9510040,05:06:42,05:06:42,4904,6,,,,3800,0
9510040,05:06:59,05:06:59,4905,7,,,,3963.06,0
9510040,05:07:23,05:07:23,4906,8,,,,4125.06,0
9510040,05:07:52,05:07:52,4907,9,,,,4334.58,0
9510040,05:08:24,05:08:24,4908,10,,,,4550.62,0
9510040,05:08:39,05:08:39,4909,11,,,,4656.74,0
9510040,05:08:58,05:08:58,4910,12,,,,4782.39,0
9510040,05:09:19,05:09:19,4911,13,,,,4908.41,0
9510040,05:10:17,05:10:17,4912,14,,,,5270.16,0
9510040,05:10:56,05:10:56,4913,15,,,,5445.29,0
9510040,05:11:30,05:11:30,4914,16,,,,5724.72,0
9510040,05:11:43,05:11:43,871,17,,,,5816.4,0
9510040,05:12:18,05:12:18,872,18,,,,6098.99,0
9510040,05:12:33,05:12:33,873,19,,,,6220.5,0
9510040,05:12:58,05:12:58,874,20,,,,6397.78,0
9510040,05:13:32,05:13:32,875,21,,,,6609.78,0
9510040,05:13:48,05:13:48,876,22,,,,6710.9,0
9510040,05:14:21,05:14:21,877,23,,,,6969.19,0
9510040,05:15:00,05:15:00,7368,24,,,,7273.43,
9510040,05:15:33,05:15:33,4916,25,,,,7653.73,0
9510040,05:15:49,05:15:49,4917,26,,,,7855.05,0
9510040,05:16:01,05:16:01,4918,27,,,,7997.25,0
9510040,05:16:15,05:16:15,4919,28,,,,8156.6,0
9510040,05:16:44,05:16:44,4920,29,,,,8466.8,0
9510040,05:17:06,05:17:06,4921,30,,,,8703.51,0
9510040,05:17:24,05:17:24,4922,31,,,,8941.82,0
9510040,05:17:34,05:17:34,4923,32,,,,9063.56,0
9510040,05:17:49,05:17:49,4924,33,,,,9276.99,0
9510040,05:18:05,05:18:05,4925,34,,,,9473.78,0
9510040,05:18:24,05:18:24,4926,35,,,,9651.84,0
9510040,05:18:57,05:18:57,4927,36,,,,10020.03,0
9510040,05:19:22,05:19:22,4928,37,,,,10315.5,0
9510040,05:19:54,05:19:54,4929,38,,,,10721.36,0
9510040,05:20:13,05:20:13,4930,39,,,,10952.67,0
9510040,05:20:28,05:20:28,4931,40,,,,11107.13,0
9510040,05:20:44,05:20:44,340,41,,,,11292.64,0
9510040,05:20:56,05:20:56,7749,42,,,,11493.01,0
9510040,05:22:00,05:22:00,9952,43,,1,,12346.54,
9510050,05:00:00,05:00:00,9491,1,,,1,0,
9510050,05:01:32,05:01:32,9492,2,,,,739.19,0
9510050,05:04:00,05:04:00,107,3,,,,2420.28,
9510050,05:05:40,05:05:40,4332,4,,,,3243.55,0
9510050,05:06:31,05:06:31,4903,5,,,,3670.75,0
9510050,05:06:42,05:06:42,4904,6,,,,3800,0
9510050,05:06:59,05:06:59,4905,7,,,,3963.06,0
9510050,05:07:23,05:07:23,4906,8,,,,4125.06,0
9510050,05:07:52,05:07:52,4907,9,,,,4334.58,0
9510050,05:08:24,05:08:24,4908,10,,,,4550.62,0
9510050,05:08:39,05:08:39,4909,11,,,,4656.74,0
9510050,05:08:58,05:08:58,4910,12,,,,4782.39,0
9510050,05:09:19,05:09:19,4911,13,,,,4908.41,0
9510050,05:10:17,05:10:17,4912,14,,,,5270.16,0
9510050,05:10:56,05:10:56,4913,15,,,,5445.29,0
9510050,05:11:30,05:11:30,4914,16,,,,5724.72,0
9510050,05:11:43,05:11:43,871,17,,,,5816.4,0
9510050,05:12:18,05:12:18,872,18,,,,6098.99,0
9510050,05:12:33,05:12:33,873,19,,,,6220.5,0
9510050,05:12:58,05:12:58,874,20,,,,6397.78,0
9510050,05:13:32,05:13:32,875,21,,,,6609.78,0
9510050,05:13:48,05:13:48,876,22,,,,6710.9,0
9510050,05:14:21,05:14:21,877,23,,,,6969.19,0
9510050,05:15:00,05:15:00,7368,24,,,,7273.43,
9510050,05:15:33,05:15:33,4916,25,,,,7653.73,0
9510050,05:15:49,05:15:49,4917,26,,,,7855.05,0
9510050,05:16:01,05:16:01,4918,27,,,,7997.25,0
9510050,05:16:15,05:16:15,4919,28,,,,8156.6,0
9510050,05:16:44,05:16:44,4920,29,,,,8466.8,0
9510050,05:17:06,05:17:06,4921,30,,,,8703.51,0
9510050,05:17:24,05:17:24,4922,31,,,,8941.82,0
9510050,05:17:34,05:17:34,4923,32,,,,9063.56,0
9510050,05:17:49,05:17:49,4924,33,,,,9276.99,0
9510050,05:18:05,05:18:05,4925,34,,,,9473.78,0
9510050,05:18:24,05:18:24,4926,35,,,,9651.84,0
9510050,05:18:57,05:18:57,4927,36,,,,10020.03,0
9510050,05:19:22,05:19:22,4928,37,,,,10315.5,0
9510050,05:19:54,05:19:54,4929,38,,,,10721.36,0
9510050,05:20:13,05:20:13,4930,39,,,,10952.67,0
9510050,05:20:28,05:20:28,4931,40,,,,11107.13,0
9510050,05:20:44,05:20:44,340,41,,,,11292.64,0
9510050,05:20:56,05:20:56,7749,42,,,,11493.01,0
9510050,05:22:00,05:22:00,9952,43,,1,,12346.54,
9510060,05:00:00,05:00:00,9491,1,,,1,0,
9510060,05:01:32,05:01:32,9492,2,,,,739.19,0
9510060,05:04:00,05:04:00,107,3,,,,2420.28,
9510060,05:05:40,05:05:40,4332,4,,,,3243.55,0
9510060,05:06:31,05:06:31,4903,5,,,,3670.75,0
9510060,05:06:42,05:06:42,4904,6,,,,3800,0
9510060,05:06:59,05:06:59,4905,7,,,,3963.06,0
9510060,05:07:23,05:07:23,4906,8,,,,4125.06,0
9510060,05:07:52,05:07:52,4907,9,,,,4334.58,0
9510060,05:08:24,05:08:24,4908,10,,,,4550.62,0
9510060,05:08:39,05:08:39,4909,11,,,,4656.74,0
9510060,05:08:58,05:08:58,4910,12,,,,4782.39,0
9510060,05:09:19,05:09:19,4911,13,,,,4908.41,0
9510060,05:10:17,05:10:17,4912,14,,,,5270.16,0
9510060,05:10:56,05:10:56,4913,15,,,,5445.29,0
9510060,05:11:30,05:11:30,4914,16,,,,5724.72,0
9510060,05:11:43,05:11:43,871,17,,,,5816.4,0
9510060,05:12:18,05:12:18,872,18,,,,6098.99,0
9510060,05:12:33,05:12:33,873,19,,,,6220.5,0
9510060,05:12:58,05:12:58,874,20,,,,6397.78,0
9510060,05:13:32,05:13:32,875,21,,,,6609.78,0
9510060,05:13:48,05:13:48,876,22,,,,6710.9,0
9510060,05:14:21,05:14:21,877,23,,,,6969.19,0
9510060,05:15:00,05:15:00,7368,24,,,,7273.43,
9510060,05:15:33,05:15:33,4916,25,,,,7653.73,0
9510060,05:15:49,05:15:49,4917,26,,,,7855.05,0
9510060,05:16:01,05:16:01,4918,27,,,,7997.25,0
9510060,05:16:15,05:16:15,4919,28,,,,8156.6,0
9510060,05:16:44,05:16:44,4920,29,,,,8466.8,0
9510060,05:17:06,05:17:06,4921,30,,,,8703.51,0
9510060,05:17:24,05:17:24,4922,31,,,,8941.82,0
9510060,05:17:34,05:17:34,4923,32,,,,9063.56,0
9510060,05:17:49,05:17:49,4924,33,,,,9276.99,0
9510060,05:18:05,05:18:05,4925,34,,,,9473.78,0
9510060,05:18:24,05:18:24,4926,35,,,,9651.84,0
9510060,05:18:57,05:18:57,4927,36,,,,10020.03,0
9510060,05:19:22,05:19:22,4928,37,,,,10315.5,0
9510060,05:19:54,05:19:54,4929,38,,,,10721.36,0
9510060,05:20:13,05:20:13,4930,39,,,,10952.67,0
9510060,05:20:28,05:20:28,4931,40,,,,11107.13,0
9510060,05:20:44,05:20:44,340,41,,,,11292.64,0
9510060,05:20:56,05:20:56,7749,42,,,,11493.01,0
9510060,05:22:00,05:22:00,9952,43,,1,,12346.54,
9795010,10:56:00,10:56:00,9491,1,,,1,0,
9795010,10:57:55,10:57:55,9492,2,,,,739.19,0
9795010,11:01:00,11:01:00,107,3,,,,2420.28,
9795010,11:02:40,11:02:40,4332,4,,,,3243.55,0
9795010,11:03:31,11:03:31,4903,5,,,,3670.75,0
9795010,11:03:42,11:03:42,4904,6,,,,3800,0
9795010,11:03:59,11:03:59,4905,7,,,,3963.06,0
9795010,11:04:23,11:04:23,4906,8,,,,4125.06,0
9795010,11:04:52,11:04:52,4907,9,,,,4334.58,0
9795010,11:05:24,11:05:24,4908,10,,,,4550.62,0
9795010,11:05:39,11:05:39,4909,11,,,,4656.74,0
9795010,11:05:58,11:05:58,4910,12,,,,4782.39,0
9795010,11:06:19,11:06:19,4911,13,,,,4908.41,0
9795010,11:07:17,11:07:17,4912,14,,,,5270.16,0
9795010,11:07:56,11:07:56,4913,15,,,,5445.29,0
9795010,11:08:30,11:08:30,4914,16,,,,5724.72,0
9795010,11:08:43,11:08:43,871,17,,,,5816.4,0
9795010,11:09:18,11:09:18,872,18,,,,6098.99,0
9795010,11:09:33,11:09:33,873,19,,,,6220.5,0
9795010,11:09:58,11:09:58,874,20,,,,6397.78,0
9795010,11:10:32,11:10:32,875,21,,,,6609.78,0
9795010,11:10:48,11:10:48,876,22,,,,6710.9,0
9795010,11:11:21,11:11:21,877,23,,,,6969.19,0
9795010,11:12:00,11:12:00,7368,24,,,,7273.43,
9795010,11:13:07,11:13:07,4916,25,,,,7653.73,0
9795010,11:13:38,11:13:38,4917,26,,,,7855.05,0
9795010,11:14:02,11:14:02,4918,27,,,,7997.25,0
9795010,11:14:30,11:14:30,4919,28,,,,8156.6,0
9795010,11:15:29,11:15:29,4920,29,,,,8466.8,0
9795010,11:16:12,11:16:12,4921,30,,,,8703.51,0
9795010,11:16:48,11:16:48,4922,31,,,,8941.82,0
9795010,11:17:08,11:17:08,4923,32,,,,9063.56,0
9795010,11:17:39,11:17:39,4924,33,,,,9276.99,0
9795010,11:18:11,11:18:11,4925,34,,,,9473.78,0
9795010,11:18:49,11:18:49,4926,35,,,,9651.84,0
9795010,11:19:54,11:19:54,4927,36,,,,10020.03,0
9795010,11:20:45,11:20:45,4928,37,,,,10315.5,0
9795010,11:21:48,11:21:48,4929,38,,,,10721.36,0
9795010,11:22:26,11:22:26,4930,39,,,,10952.67,0
9795010,11:22:56,11:22:56,4931,40,,,,11107.13,0
9795010,11:23:29,11:23:29,340,41,,,,11292.64,0
9795010,11:23:53,11:23:53,7749,42,,,,11493.01,0
9795010,11:26:00,11:26:00,9952,43,,1,,12346.54,
9795080,10:56:00,10:56:00,9491,1,,,1,0,
9795080,10:57:55,10:57:55,9492,2,,,,739.19,0
9795080,11:01:00,11:01:00,107,3,,,,2420.28,
9795080,11:02:40,11:02:40,4332,4,,,,3243.55,0
9795080,11:03:31,11:03:31,4903,5,,,,3670.75,0
9795080,11:03:42,11:03:42,4904,6,,,,3800,0
9795080,11:03:59,11:03:59,4905,7,,,,3963.06,0
9795080,11:04:23,11:04:23,4906,8,,,,4125.06,0
9795080,11:04:52,11:04:52,4907,9,,,,4334.58,0
9795080,11:05:24,11:05:24,4908,10,,,,4550.62,0
9795080,11:05:39,11:05:39,4909,11,,,,4656.74,0
9795080,11:05:58,11:05:58,4910,12,,,,4782.39,0
9795080,11:06:19,11:06:19,4911,13,,,,4908.41,0
9795080,11:07:17,11:07:17,4912,14,,,,5270.16,0
9795080,11:07:56,11:07:56,4913,15,,,,5445.29,0
9795080,11:08:30,11:08:30,4914,16,,,,5724.72,0
9795080,11:08:43,11:08:43,871,17,,,,5816.4,0
9795080,11:09:18,11:09:18,872,18,,,,6098.99,0
9795080,11:09:33,11:09:33,873,19,,,,6220.5,0
9795080,11:09:58,11:09:58,874,20,,,,6397.78,0
9795080,11:10:32,11:10:32,875,21,,,,6609.78,0
9795080,11:10:48,11:10:48,876,22,,,,6710.9,0
9795080,11:11:21,11:11:21,877,23,,,,6969.19,0
9795080,11:12:00,11:12:00,7368,24,,,,7273.43,
9795080,11:13:07,11:13:07,4916,25,,,,7653.73,0
9795080,11:13:38,11:13:38,4917,26,,,,7855.05,0
9795080,11:14:02,11:14:02,4918,27,,,,7997.25,0
9795080,11:14:30,11:14:30,4919,28,,,,8156.6,0
9795080,11:15:29,11:15:29,4920,29,,,,8466.8,0
9795080,11:16:12,11:16:12,4921,30,,,,8703.51,0
9795080,11:16:48,11:16:48,4922,31,,,,8941.82,0
9795080,11:17:08,11:17:08,4923,32,,,,9063.56,0
9795080,11:17:39,11:17:39,4924,33,,,,9276.99,0
9795080,11:18:11,11:18:11,4925,34,,,,9473.78,0
9795080,11:18:49,11:18:49,4926,35,,,,9651.84,0
9795080,11:19:54,11:19:54,4927,36,,,,10020.03,0
9795080,11:20:45,11:20:45,4928,37,,,,10315.5,0
9795080,11:21:48,11:21:48,4929,38,,,,10721.36,0
9795080,11:22:26,11:22:26,4930,39,,,,10952.67,0
9795080,11:22:56,11:22:56,4931,40,,,,11107.13,0
9795080,11:23:29,11:23:29,340,41,,,,11292.64,0
9795080,11:23:53,11:23:53,7749,42,,,,11493.01,0
9795080,11:26:00,11:26:00,9952,43,,1,,12346.54,
9983020,13:00:00,13:00:00,9491,1,,,1,0,
9983020,13:01:32,13:01:32,9492,2,,,,739.19,0
9983020,13:04:00,13:04:00,107,3,,,,2420.28,
9983020,13:06:16,13:06:16,4332,4,,,,3243.55,0
9983020,13:07:26,13:07:26,4903,5,,,,3670.75,0
9983020,13:07:42,13:07:42,4904,6,,,,3800,0
9983020,13:08:04,13:08:04,4905,7,,,,3963.06,0
9983020,13:08:37,13:08:37,4906,8,,,,4125.06,0
9983020,13:09:16,13:09:16,4907,9,,,,4334.58,0
9983020,13:10:00,13:10:00,4908,10,,,,4550.62,0
9983020,13:10:20,13:10:20,4909,11,,,,4656.74,0
9983020,13:10:47,13:10:47,4910,12,,,,4782.39,0
9983020,13:11:15,13:11:15,4911,13,,,,4908.41,0
9983020,13:12:34,13:12:34,4912,14,,,,5270.16,0
9983020,13:13:27,13:13:27,4913,15,,,,5445.29,0
9983020,13:14:13,13:14:13,4914,16,,,,5724.72,0
9983020,13:14:31,13:14:31,871,17,,,,5816.4,0
9983020,13:15:19,13:15:19,872,18,,,,6098.99,0
9983020,13:15:39,13:15:39,873,19,,,,6220.5,0
9983020,13:16:14,13:16:14,874,20,,,,6397.78,0
9983020,13:17:01,13:17:01,875,21,,,,6609.78,0
9983020,13:17:23,13:17:23,876,22,,,,6710.9,0
9983020,13:18:07,13:18:07,877,23,,,,6969.19,0
9983020,13:19:00,13:19:00,7368,24,,,,7273.43,
9983020,13:19:48,13:19:48,4916,25,,,,7653.73,0
9983020,13:20:10,13:20:10,4917,26,,,,7855.05,0
9983020,13:20:27,13:20:27,4918,27,,,,7997.25,0
9983020,13:20:47,13:20:47,4919,28,,,,8156.6,0
9983020,13:21:29,13:21:29,4920,29,,,,8466.8,0
9983020,13:22:00,13:22:00,4921,30,,,,8703.51,0
9983020,13:22:26,13:22:26,4922,31,,,,8941.82,0
9983020,13:22:40,13:22:40,4923,32,,,,9063.56,0
9983020,13:23:02,13:23:02,4924,33,,,,9276.99,0
9983020,13:23:25,13:23:25,4925,34,,,,9473.78,0
9983020,13:23:52,13:23:52,4926,35,,,,9651.84,0
9983020,13:24:38,13:24:38,4927,36,,,,10020.03,0
9983020,13:25:15,13:25:15,4928,37,,,,10315.5,0
9983020,13:26:00,13:26:00,4929,38,,,,10721.36,0
9983020,13:26:27,13:26:27,4930,39,,,,10952.67,0
9983020,13:26:48,13:26:48,4931,40,,,,11107.13,0
9983020,13:27:12,13:27:12,340,41,,,,11292.64,0
9983020,13:27:29,13:27:29,7749,42,,,,11493.01,0
9983020,13:29:00,13:29:00,9952,43,,1,,12346.54,
9983030,13:00:00,13:00:00,9491,1,,,1,0,
9983030,13:01:32,13:01:32,9492,2,,,,739.19,0
9983030,13:04:00,13:04:00,107,3,,,,2420.28,
9983030,13:06:16,13:06:16,4332,4,,,,3243.55,0
9983030,13:07:26,13:07:26,4903,5,,,,3670.75,0
9983030,13:07:42,13:07:42,4904,6,,,,3800,0
9983030,13:08:04,13:08:04,4905,7,,,,3963.06,0
9983030,13:08:37,13:08:37,4906,8,,,,4125.06,0
9983030,13:09:16,13:09:16,4907,9,,,,4334.58,0
9983030,13:10:00,13:10:00,4908,10,,,,4550.62,0
9983030,13:10:20,13:10:20,4909,11,,,,4656.74,0
9983030,13:10:47,13:10:47,4910,12,,,,4782.39,0
9983030,13:11:15,13:11:15,4911,13,,,,4908.41,0
9983030,13:12:34,13:12:34,4912,14,,,,5270.16,0
9983030,13:13:27,13:13:27,4913,15,,,,5445.29,0
9983030,13:14:13,13:14:13,4914,16,,,,5724.72,0
9983030,13:14:31,13:14:31,871,17,,,,5816.4,0
9983030,13:15:19,13:15:19,872,18,,,,6098.99,0
9983030,13:15:39,13:15:39,873,19,,,,6220.5,0
9983030,13:16:14,13:16:14,874,20,,,,6397.78,0
9983030,13:17:01,13:17:01,875,21,,,,6609.78,0
9983030,13:17:23,13:17:23,876,22,,,,6710.9,0
9983030,13:18:07,13:18:07,877,23,,,,6969.19,0
9983030,13:19:00,13:19:00,7368,24,,,,7273.43,
9983030,13:19:48,13:19:48,4916,25,,,,7653.73,0
9983030,13:20:10,13:20:10,4917,26,,,,7855.05,0
9983030,13:20:27,13:20:27,4918,27,,,,7997.25,0
9983030,13:20:47,13:20:47,4919,28,,,,8156.6,0
9983030,13:21:29,13:21:29,4920,29,,,,8466.8,0
9983030,13:22:00,13:22:00,4921,30,,,,8703.51,0
9983030,13:22:26,13:22:26,4922,31,,,,8941.82,0
9983030,13:22:40,13:22:40,4923,32,,,,9063.56,0
9983030,13:23:02,13:23:02,4924,33,,,,9276.99,0
9983030,13:23:25,13:23:25,4925,34,,,,9473.78,0
9983030,13:23:52,13:23:52,4926,35,,,,9651.84,0
9983030,13:24:38,13:24:38,4927,36,,,,10020.03,0
9983030,13:25:15,13:25:15,4928,37,,,,10315.5,0
9983030,13:26:00,13:26:00,4929,38,,,,10721.36,0
9983030,13:26:27,13:26:27,4930,39,,,,10952.67,0
9983030,13:26:48,13:26:48,4931,40,,,,11107.13,0
9983030,13:27:12,13:27:12,340,41,,,,11292.64,0
9983030,13:27:29,13:27:29,7749,42,,,,11493.01,0
9983030,13:29:00,13:29:00,9952,43,,1,,12346.54,
9983040,13:00:00,13:00:00,9491,1,,,1,0,
9983040,13:01:32,13:01:32,9492,2,,,,739.19,0
9983040,13:04:00,13:04:00,107,3,,,,2420.28,
9983040,13:06:16,13:06:16,4332,4,,,,3243.55,0
9983040,13:07:26,13:07:26,4903,5,,,,3670.75,0
9983040,13:07:42,13:07:42,4904,6,,,,3800,0
9983040,13:08:04,13:08:04,4905,7,,,,3963.06,0
9983040,13:08:37,13:08:37,4906,8,,,,4125.06,0
9983040,13:09:16,13:09:16,4907,9,,,,4334.58,0
9983040,13:10:00,13:10:00,4908,10,,,,4550.62,0
9983040,13:10:20,13:10:20,4909,11,,,,4656.74,0
9983040,13:10:47,13:10:47,4910,12,,,,4782.39,0
9983040,13:11:15,13:11:15,4911,13,,,,4908.41,0
9983040,13:12:34,13:12:34,4912,14,,,,5270.16,0
9983040,13:13:27,13:13:27,4913,15,,,,5445.29,0
9983040,13:14:13,13:14:13,4914,16,,,,5724.72,0
9983040,13:14:31,13:14:31,871,17,,,,5816.4,0
9983040,13:15:19,13:15:19,872,18,,,,6098.99,0
9983040,13:15:39,13:15:39,873,19,,,,6220.5,0
9983040,13:16:14,13:16:14,874,20,,,,6397.78,0
9983040,13:17:01,13:17:01,875,21,,,,6609.78,0
9983040,13:17:23,13:17:23,876,22,,,,6710.9,0
9983040,13:18:07,13:18:07,877,23,,,,6969.19,0
9983040,13:19:00,13:19:00,7368,24,,,,7273.43,
9983040,13:19:48,13:19:48,4916,25,,,,7653.73,0
9983040,13:20:10,13:20:10,4917,26,,,,7855.05,0
9983040,13:20:27,13:20:27,4918,27,,,,7997.25,0
9983040,13:20:47,13:20:47,4919,28,,,,8156.6,0
9983040,13:21:29,13:21:29,4920,29,,,,8466.8,0
9983040,13:22:00,13:22:00,4921,30,,,,8703.51,0
9983040,13:22:26,13:22:26,4922,31,,,,8941.82,0
9983040,13:22:40,13:22:40,4923,32,,,,9063.56,0
9983040,13:23:02,13:23:02,4924,33,,,,9276.99,0
9983040,13:23:25,13:23:25,4925,34,,,,9473.78,0
9983040,13:23:52,13:23:52,4926,35,,,,9651.84,0
9983040,13:24:38,13:24:38,4927,36,,,,10020.03,0
9983040,13:25:15,13:25:15,4928,37,,,,10315.5,0
9983040,13:26:00,13:26:00,4929,38,,,,10721.36,0
9983040,13:26:27,13:26:27,4930,39,,,,10952.67,0
9983040,13:26:48,13:26:48,4931,40,,,,11107.13,0
9983040,13:27:12,13:27:12,340,41,,,,11292.64,0
9983040,13:27:29,13:27:29,7749,42,,,,11493.01,0
9983040,13:29:00,13:29:00,9952,43,,1,,12346.54,
9983050,13:00:00,13:00:00,9491,1,,,1,0,
9983050,13:01:32,13:01:32,9492,2,,,,739.19,0
9983050,13:04:00,13:04:00,107,3,,,,2420.28,
9983050,13:06:16,13:06:16,4332,4,,,,3243.55,0
9983050,13:07:26,13:07:26,4903,5,,,,3670.75,0
9983050,13:07:42,13:07:42,4904,6,,,,3800,0
9983050,13:08:04,13:08:04,4905,7,,,,3963.06,0
9983050,13:08:37,13:08:37,4906,8,,,,4125.06,0
9983050,13:09:16,13:09:16,4907,9,,,,4334.58,0
9983050,13:10:00,13:10:00,4908,10,,,,4550.62,0
9983050,13:10:20,13:10:20,4909,11,,,,4656.74,0
9983050,13:10:47,13:10:47,4910,12,,,,4782.39,0
9983050,13:11:15,13:11:15,4911,13,,,,4908.41,0
9983050,13:12:34,13:12:34,4912,14,,,,5270.16,0
9983050,13:13:27,13:13:27,4913,15,,,,5445.29,0
9983050,13:14:13,13:14:13,4914,16,,,,5724.72,0
9983050,13:14:31,13:14:31,871,17,,,,5816.4,0
9983050,13:15:19,13:15:19,872,18,,,,6098.99,0
9983050,13:15:39,13:15:39,873,19,,,,6220.5,0
9983050,13:16:14,13:16:14,874,20,,,,6397.78,0
9983050,13:17:01,13:17:01,875,21,,,,6609.78,0
9983050,13:17:23,13:17:23,876,22,,,,6710.9,0
9983050,13:18:07,13:18:07,877,23,,,,6969.19,0
9983050,13:19:00,13:19:00,7368,24,,,,7273.43,
9983050,13:19:48,13:19:48,4916,25,,,,7653.73,0
9983050,13:20:10,13:20:10,4917,26,,,,7855.05,0
9983050,13:20:27,13:20:27,4918,27,,,,7997.25,0
9983050,13:20:47,13:20:47,4919,28,,,,8156.6,0
9983050,13:21:29,13:21:29,4920,29,,,,8466.8,0
9983050,13:22:00,13:22:00,4921,30,,,,8703.51,0
9983050,13:22:26,13:22:26,4922,31,,,,8941.82,0
9983050,13:22:40,13:22:40,4923,32,,,,9063.56,0
9983050,13:23:02,13:23:02,4924,33,,,,9276.99,0
9983050,13:23:25,13:23:25,4925,34,,,,9473.78,0
9983050,13:23:52,13:23:52,4926,35,,,,9651.84,0
9983050,13:24:38,13:24:38,4927,36,,,,10020.03,0
9983050,13:25:15,13:25:15,4928,37,,,,10315.5,0
9983050,13:26:00,13:26:00,4929,38,,,,10721.36,0
9983050,13:26:27,13:26:27,4930,39,,,,10952.67,0
9983050,13:26:48,13:26:48,4931,40,,,,11107.13,0
9983050,13:27:12,13:27:12,340,41,,,,11292.64,0
9983050,13:27:29,13:27:29,7749,42,,,,11493.01,0
9983050,13:29:00,13:29:00,9952,43,,1,,12346.54,
9983060,13:00:00,13:00:00,9491,1,,,1,0,
9983060,13:01:32,13:01:32,9492,2,,,,739.19,0
9983060,13:04:00,13:04:00,107,3,,,,2420.28,
9983060,13:06:16,13:06:16,4332,4,,,,3243.55,0
9983060,13:07:26,13:07:26,4903,5,,,,3670.75,0
9983060,13:07:42,13:07:42,4904,6,,,,3800,0
9983060,13:08:04,13:08:04,4905,7,,,,3963.06,0
9983060,13:08:37,13:08:37,4906,8,,,,4125.06,0
9983060,13:09:16,13:09:16,4907,9,,,,4334.58,0
9983060,13:10:00,13:10:00,4908,10,,,,4550.62,0
9983060,13:10:20,13:10:20,4909,11,,,,4656.74,0
9983060,13:10:47,13:10:47,4910,12,,,,4782.39,0
9983060,13:11:15,13:11:15,4911,13,,,,4908.41,0
9983060,13:12:34,13:12:34,4912,14,,,,5270.16,0
9983060,13:13:27,13:13:27,4913,15,,,,5445.29,0
9983060,13:14:13,13:14:13,4914,16,,,,5724.72,0
9983060,13:14:31,13:14:31,871,17,,,,5816.4,0
9983060,13:15:19,13:15:19,872,18,,,,6098.99,0
9983060,13:15:39,13:15:39,873,19,,,,6220.5,0
9983060,13:16:14,13:16:14,874,20,,,,6397.78,0
9983060,13:17:01,13:17:01,875,21,,,,6609.78,0
9983060,13:17:23,13:17:23,876,22,,,,6710.9,0
9983060,13:18:07,13:18:07,877,23,,,,6969.19,0
9983060,13:19:00,13:19:00,7368,24,,,,7273.43,
9983060,13:19:48,13:19:48,4916,25,,,,7653.73,0
9983060,13:20:10,13:20:10,4917,26,,,,7855.05,0
9983060,13:20:27,13:20:27,4918,27,,,,7997.25,0
9983060,13:20:47,13:20:47,4919,28,,,,8156.6,0
9983060,13:21:29,13:21:29,4920,29,,,,8466.8,0
9983060,13:22:00,13:22:00,4921,30,,,,8703.51,0
9983060,13:22:26,13:22:26,4922,31,,,,8941.82,0
9983060,13:22:40,13:22:40,4923,32,,,,9063.56,0
9983060,13:23:02,13:23:02,4924,33,,,,9276.99,0
9983060,13:23:25,13:23:25,4925,34,,,,9473.78,0
9983060,13:23:52,13:23:52,4926,35,,,,9651.84,0
9983060,13:24:38,13:24:38,4927,36,,,,10020.03,0
9983060,13:25:15,13:25:15,4928,37,,,,10315.5,0
9983060,13:26:00,13:26:00,4929,38,,,,10721.36,0
9983060,13:26:27,13:26:27,4930,39,,,,10952.67,0
9983060,13:26:48,13:26:48,4931,40,,,,11107.13,0
9983060,13:27:12,13:27:12,340,41,,,,11292.64,0
9983060,13:27:29,13:27:29,7749,42,,,,11493.01,0
9983060,13:29:00,13:29:00,9952,43,,1,,12346.54,
16882020,15:19:00,15:19:00,2406,1,,1,1,0,
16882020,15:19:05,15:19:05,9637,2,,,,24.32,0
16882020,15:19:25,15:19:25,2407,3,,,,175.96,0
16882020,15:19:44,15:19:44,2408,4,,,,371.15,0
16882020,15:20:06,15:20:06,2409,5,,,,540.77,0
16882020,15:20:52,15:20:52,2410,6,,,,832.07,0
16882020,15:21:16,15:21:16,2411,7,,,,1011.53,0
16882020,15:21:41,15:21:41,2412,8,,,,1160.89,0
16882020,15:22:00,15:22:00,2413,9,,,,1255.02,0
16882020,15:22:26,15:22:26,773,10,,,,1419.99,0
16882020,15:23:07,15:23:07,774,11,,,,1715.21,0
16882020,15:23:55,15:23:55,775,12,,,,2167.35,0
16882020,15:24:18,15:24:18,776,13,,,,2341,0
16882020,15:24:48,15:24:48,777,14,,,,2563.5,0
16882020,15:25:22,15:25:22,778,15,,,,2771.33,0
16882020,15:25:52,15:25:52,779,16,,,,2986.02,0
16882020,15:26:17,15:26:17,780,17,,,,3110.85,0
16882020,15:26:32,15:26:32,781,18,,,,3209.48,0
16882020,15:27:09,15:27:09,782,19,,,,3493.84,0
16882020,15:27:39,15:27:39,783,20,,,,3702.03,0
16882020,15:28:10,15:28:10,784,21,,,,3953.49,0
16882020,15:28:35,15:28:35,785,22,,,,4188.13,0
16882020,15:29:11,15:29:11,2491,23,,,,4408.83,0
16882020,15:30:00,15:30:00,2492,24,,,,4656.45,
16882020,15:31:21,15:31:21,2493,25,,,,5075.4,0
16882020,15:32:00,15:32:00,2494,26,,,,5258.27,0
16882020,15:33:27,15:33:27,1064,27,,,,5707.1,0
16882020,15:35:16,15:35:16,1065,28,,,,6508.24,0
16882020,15:35:53,15:35:53,790,29,,,,6778.53,0
16882020,15:36:41,15:36:41,10749,30,,,,7107.72,0
16882020,15:37:45,15:37:45,792,31,,,,7652.06,0
16882020,15:38:28,15:38:28,793,32,,,,8094.27,0
16882020,15:39:00,15:39:00,510,33,,1,,8355.43,
16882030,15:19:00,15:19:00,2406,1,,1,1,0,
16882030,15:19:05,15:19:05,9637,2,,,,24.32,0
16882030,15:19:25,15:19:25,2407,3,,,,175.96,0
16882030,15:19:44,15:19:44,2408,4,,,,371.15,0
16882030,15:20:06,15:20:06,2409,5,,,,540.77,0
16882030,15:20:52,15:20:52,2410,6,,,,832.07,0
16882030,15:21:16,15:21:16,2411,7,,,,1011.53,0
16882030,15:21:41,15:21:41,2412,8,,,,1160.89,0
16882030,15:22:00,15:22:00,2413,9,,,,1255.02,0
16882030,15:22:26,15:22:26,773,10,,,,1419.99,0
16882030,15:23:07,15:23:07,774,11,,,,1715.21,0
16882030,15:23:55,15:23:55,775,12,,,,2167.35,0
16882030,15:24:18,15:24:18,776,13,,,,2341,0
16882030,15:24:48,15:24:48,777,14,,,,2563.5,0
16882030,15:25:22,15:25:22,778,15,,,,2771.33,0
16882030,15:25:52,15:25:52,779,16,,,,2986.02,0
16882030,15:26:17,15:26:17,780,17,,,,3110.85,0
16882030,15:26:32,15:26:32,781,18,,,,3209.48,0
16882030,15:27:09,15:27:09,782,19,,,,3493.84,0
16882030,15:27:39,15:27:39,783,20,,,,3702.03,0
16882030,15:28:10,15:28:10,784,21,,,,3953.49,0
16882030,15:28:35,15:28:35,785,22,,,,4188.13,0
16882030,15:29:11,15:29:11,2491,23,,,,4408.83,0
16882030,15:30:00,15:30:00,2492,24,,,,4656.45,
16882030,15:31:21,15:31:21,2493,25,,,,5075.4,0
16882030,15:32:00,15:32:00,2494,26,,,,5258.27,0
16882030,15:33:27,15:33:27,1064,27,,,,5707.1,0
16882030,15:35:16,15:35:16,1065,28,,,,6508.24,0
16882030,15:35:53,15:35:53,790,29,,,,6778.53,0
16882030,15:36:41,15:36:41,10749,30,,,,7107.72,0
16882030,15:37:45,15:37:45,792,31,,,,7652.06,0
16882030,15:38:28,15:38:28,793,32,,,,8094.27,0
16882030,15:39:00,15:39:00,510,33,,1,,8355.43,
16882040,15:19:00,15:19:00,2406,1,,1,1,0,
16882040,15:19:05,15:19:05,9637,2,,,,24.32,0
16882040,15:19:25,15:19:25,2407,3,,,,175.96,0
16882040,15:19:44,15:19:44,2408,4,,,,371.15,0
16882040,15:20:06,15:20:06,2409,5,,,,540.77,0
16882040,15:20:52,15:20:52,2410,6,,,,832.07,0
16882040,15:21:16,15:21:16,2411,7,,,,1011.53,0
16882040,15:21:41,15:21:41,2412,8,,,,1160.89,0
16882040,15:22:00,15:22:00,2413,9,,,,1255.02,0
16882040,15:22:26,15:22:26,773,10,,,,1419.99,0
16882040,15:23:07,15:23:07,774,11,,,,1715.21,0
16882040,15:23:55,15:23:55,775,12,,,,2167.35,0
16882040,15:24:18,15:24:18,776,13,,,,2341,0
16882040,15:24:48,15:24:48,777,14,,,,2563.5,0
16882040,15:25:22,15:25:22,778,15,,,,2771.33,0
16882040,15:25:52,15:25:52,779,16,,,,2986.02,0
16882040,15:26:17,15:26:17,780,17,,,,3110.85,0
16882040,15:26:32,15:26:32,781,18,,,,3209.48,0
16882040,15:27:09,15:27:09,782,19,,,,3493.84,0
16882040,15:27:39,15:27:39,783,20,,,,3702.03,0
16882040,15:28:10,15:28:10,784,21,,,,3953.49,0
16882040,15:28:35,15:28:35,785,22,,,,4188.13,0
16882040,15:29:11,15:29:11,2491,23,,,,4408.83,0
16882040,15:30:00,15:30:00,2492,24,,,,4656.45,
16882040,15:31:21,15:31:21,2493,25,,,,5075.4,0
16882040,15:32:00,15:32:00,2494,26,,,,5258.27,0
16882040,15:33:27,15:33:27,1064,27,,,,5707.1,0
16882040,15:35:16,15:35:16,1065,28,,,,6508.24,0
16882040,15:35:53,15:35:53,790,29,,,,6778.53,0
16882040,15:36:41,15:36:41,10749,30,,,,7107.72,0
16882040,15:37:45,15:37:45,792,31,,,,7652.06,0
16882040,15:38:28,15:38:28,793,32,,,,8094.27,0
16882040,15:39:00,15:39:00,510,33,,1,,8355.43,
16882050,15:19:00,15:19:00,2406,1,,1,1,0,
16882050,15:19:05,15:19:05,9637,2,,,,24.32,0
16882050,15:19:25,15:19:25,2407,3,,,,175.96,0
16882050,15:19:44,15:19:44,2408,4,,,,371.15,0
16882050,15:20:06,15:20:06,2409,5,,,,540.77,0
16882050,15:20:52,15:20:52,2410,6,,,,832.07,0
16882050,15:21:16,15:21:16,2411,7,,,,1011.53,0
16882050,15:21:41,15:21:41,2412,8,,,,1160.89,0
16882050,15:22:00,15:22:00,2413,9,,,,1255.02,0
16882050,15:22:26,15:22:26,773,10,,,,1419.99,0
16882050,15:23:07,15:23:07,774,11,,,,1715.21,0
16882050,15:23:55,15:23:55,775,12,,,,2167.35,0
16882050,15:24:18,15:24:18,776,13,,,,2341,0
16882050,15:24:48,15:24:48,777,14,,,,2563.5,0
16882050,15:25:22,15:25:22,778,15,,,,2771.33,0
16882050,15:25:52,15:25:52,779,16,,,,2986.02,0
16882050,15:26:17,15:26:17,780,17,,,,3110.85,0
16882050,15:26:32,15:26:32,781,18,,,,3209.48,0
16882050,15:27:09,15:27:09,782,19,,,,3493.84,0
16882050,15:27:39,15:27:39,783,20,,,,3702.03,0
16882050,15:28:10,15:28:10,784,21,,,,3953.49,0
16882050,15:28:35,15:28:35,785,22,,,,4188.13,0
16882050,15:29:11,15:29:11,2491,23,,,,4408.83,0
16882050,15:30:00,15:30:00,2492,24,,,,4656.45,
16882050,15:31:21,15:31:21,2493,25,,,,5075.4,0
16882050,15:32:00,15:32:00,2494,26,,,,5258.27,0
16882050,15:33:27,15:33:27,1064,27,,,,5707.1,0
16882050,15:35:16,15:35:16,1065,28,,,,6508.24,0
16882050,15:35:53,15:35:53,790,29,,,,6778.53,0
16882050,15:36:41,15:36:41,10749,30,,,,7107.72,0
16882050,15:37:45,15:37:45,792,31,,,,7652.06,0
16882050,15:38:28,15:38:28,793,32,,,,8094.27,0
16882050,15:39:00,15:39:00,510,33,,1,,8355.43,
16882060,15:19:00,15:19:00,2406,1,,1,1,0,
16882060,15:19:05,15:19:05,9637,2,,,,24.32,0
16882060,15:19:25,15:19:25,2407,3,,,,175.96,0
16882060,15:19:44,15:19:44,2408,4,,,,371.15,0
16882060,15:20:06,15:20:06,2409,5,,,,540.77,0
16882060,15:20:52,15:20:52,2410,6,,,,832.07,0
16882060,15:21:16,15:21:16,2411,7,,,,1011.53,0
16882060,15:21:41,15:21:41,2412,8,,,,1160.89,0
16882060,15:22:00,15:22:00,2413,9,,,,1255.02,0
16882060,15:22:26,15:22:26,773,10,,,,1419.99,0
16882060,15:23:07,15:23:07,774,11,,,,1715.21,0
16882060,15:23:55,15:23:55,775,12,,,,2167.35,0
16882060,15:24:18,15:24:18,776,13,,,,2341,0
16882060,15:24:48,15:24:48,777,14,,,,2563.5,0
16882060,15:25:22,15:25:22,778,15,,,,2771.33,0
16882060,15:25:52,15:25:52,779,16,,,,2986.02,0
16882060,15:26:17,15:26:17,780,17,,,,3110.85,0
16882060,15:26:32,15:26:32,781,18,,,,3209.48,0
16882060,15:27:09,15:27:09,782,19,,,,3493.84,0
16882060,15:27:39,15:27:39,783,20,,,,3702.03,0
16882060,15:28:10,15:28:10,784,21,,,,3953.49,0
16882060,15:28:35,15:28:35,785,22,,,,4188.13,0
16882060,15:29:11,15:29:11,2491,23,,,,4408.83,0
16882060,15:30:00,15:30:00,2492,24,,,,4656.45,
16882060,15:31:21,15:31:21,2493,25,,,,5075.4,0
16882060,15:32:00,15:32:00,2494,26,,,,5258.27,0
16882060,15:33:27,15:33:27,1064,27,,,,5707.1,0
16882060,15:35:16,15:35:16,1065,28,,,,6508.24,0
16882060,15:35:53,15:35:53,790,29,,,,6778.53,0
16882060,15:36:41,15:36:41,10749,30,,,,7107.72,0
16882060,15:37:45,15:37:45,792,31,,,,7652.06,0
16882060,15:38:28,15:38:28,793,32,,,,8094.27,0
16882060,15:39:00,15:39:00,510,33,,1,,8355.43,
20738020,15:19:00,15:19:00,2406,1,,1,1,0,
20738020,15:19:05,15:19:05,9637,2,,,,24.32,0
20738020,15:19:25,15:19:25,2407,3,,,,175.96,0
20738020,15:19:44,15:19:44,2408,4,,,,371.15,0
20738020,15:20:06,15:20:06,2409,5,,,,540.77,0
20738020,15:20:52,15:20:52,2410,6,,,,832.07,0
20738020,15:21:16,15:21:16,2411,7,,,,1011.53,0
20738020,15:21:41,15:21:41,2412,8,,,,1160.89,0
20738020,15:22:00,15:22:00,2413,9,,,,1255.02,0
20738020,15:22:26,15:22:26,773,10,,,,1419.99,0
20738020,15:23:07,15:23:07,774,11,,,,1715.21,0
20738020,15:23:55,15:23:55,775,12,,,,2167.35,0
20738020,15:24:18,15:24:18,776,13,,,,2341,0
20738020,15:24:48,15:24:48,777,14,,,,2563.5,0
20738020,15:25:22,15:25:22,778,15,,,,2771.33,0
20738020,15:25:52,15:25:52,779,16,,,,2986.02,0
20738020,15:26:17,15:26:17,780,17,,,,3110.85,0
20738020,15:26:32,15:26:32,781,18,,,,3209.48,0
20738020,15:27:09,15:27:09,782,19,,,,3493.84,0
20738020,15:27:39,15:27:39,783,20,,,,3702.03,0
20738020,15:28:10,15:28:10,784,21,,,,3953.49,0
20738020,15:28:35,15:28:35,785,22,,,,4188.13,0
20738020,15:29:11,15:29:11,2491,23,,,,4408.83,0
20738020,15:30:00,15:30:00,2492,24,,,,4656.45,
20738020,15:31:21,15:31:21,2493,25,,,,5075.4,0
20738020,15:32:00,15:32:00,2494,26,,,,5258.27,0
20738020,15:33:27,15:33:27,1064,27,,,,5707.1,0
20738020,15:35:16,15:35:16,1065,28,,,,6508.24,0
20738020,15:35:53,15:35:53,790,29,,,,6778.53,0
20738020,15:36:41,15:36:41,10749,30,,,,7107.72,0
20738020,15:37:45,15:37:45,792,31,,,,7652.06,0
20738020,15:38:28,15:38:28,793,32,,,,8094.27,0
20738020,15:39:00,15:39:00,510,33,,1,,8355.43,
20738030,15:19:00,15:19:00,2406,1,,1,1,0,
20738030,15:19:05,15:19:05,9637,2,,,,24.32,0
20738030,15:19:25,15:19:25,2407,3,,,,175.96,0
20738030,15:19:44,15:19:44,2408,4,,,,371.15,0
20738030,15:20:06,15:20:06,2409,5,,,,540.77,0
20738030,15:20:52,15:20:52,2410,6,,,,832.07,0
20738030,15:21:16,15:21:16,2411,7,,,,1011.53,0
20738030,15:21:41,15:21:41,2412,8,,,,1160.89,0
20738030,15:22:00,15:22:00,2413,9,,,,1255.02,0
20738030,15:22:26,15:22:26,773,10,,,,1419.99,0
20738030,15:23:07,15:23:07,774,11,,,,1715.21,0
20738030,15:23:55,15:23:55,775,12,,,,2167.35,0
20738030,15:24:18,15:24:18,776,13,,,,2341,0
20738030,15:24:48,15:24:48,777,14,,,,2563.5,0
20738030,15:25:22,15:25:22,778,15,,,,2771.33,0
20738030,15:25:52,15:25:52,779,16,,,,2986.02,0
20738030,15:26:17,15:26:17,780,17,,,,3110.85,0
20738030,15:26:32,15:26:32,781,18,,,,3209.48,0
20738030,15:27:09,15:27:09,782,19,,,,3493.84,0
20738030,15:27:39,15:27:39,783,20,,,,3702.03,0
20738030,15:28:10,15:28:10,784,21,,,,3953.49,0
20738030,15:28:35,15:28:35,785,22,,,,4188.13,0
20738030,15:29:11,15:29:11,2491,23,,,,4408.83,0
20738030,15:30:00,15:30:00,2492,24,,,,4656.45,
20738030,15:31:21,15:31:21,2493,25,,,,5075.4,0
20738030,15:32:00,15:32:00,2494,26,,,,5258.27,0
20738030,15:33:27,15:33:27,1064,27,,,,5707.1,0
20738030,15:35:16,15:35:16,1065,28,,,,6508.24,0
20738030,15:35:53,15:35:53,790,29,,,,6778.53,0
20738030,15:36:41,15:36:41,10749,30,,,,7107.72,0
20738030,15:37:45,15:37:45,792,31,,,,7652.06,0
20738030,15:38:28,15:38:28,793,32,,,,8094.27,0
20738030,15:39:00,15:39:00,510,33,,1,,8355.43,
20738040,15:19:00,15:19:00,2406,1,,1,1,0,
20738040,15:19:05,15:19:05,9637,2,,,,24.32,0
20738040,15:19:25,15:19:25,2407,3,,,,175.96,0
20738040,15:19:44,15:19:44,2408,4,,,,371.15,0
20738040,15:20:06,15:20:06,2409,5,,,,540.77,0
20738040,15:20:52,15:20:52,2410,6,,,,832.07,0
20738040,15:21:16,15:21:16,2411,7,,,,1011.53,0
20738040,15:21:41,15:21:41,2412,8,,,,1160.89,0
20738040,15:22:00,15:22:00,2413,9,,,,1255.02,0
20738040,15:22:26,15:22:26,773,10,,,,1419.99,0
20738040,15:23:07,15:23:07,774,11,,,,1715.21,0
20738040,15:23:55,15:23:55,775,12,,,,2167.35,0
20738040,15:24:18,15:24:18,776,13,,,,2341,0
20738040,15:24:48,15:24:48,777,14,,,,2563.5,0
20738040,15:25:22,15:25:22,778,15,,,,2771.33,0
20738040,15:25:52,15:25:52,779,16,,,,2986.02,0
20738040,15:26:17,15:26:17,780,17,,,,3110.85,0
20738040,15:26:32,15:26:32,781,18,,,,3209.48,0
20738040,15:27:09,15:27:09,782,19,,,,3493.84,0
20738040,15:27:39,15:27:39,783,20,,,,3702.03,0
20738040,15:28:10,15:28:10,784,21,,,,3953.49,0
20738040,15:28:35,15:28:35,785,22,,,,4188.13,0
20738040,15:29:11,15:29:11,2491,23,,,,4408.83,0
20738040,15:30:00,15:30:00,2492,24,,,,4656.45,
20738040,15:31:21,15:31:21,2493,25,,,,5075.4,0
20738040,15:32:00,15:32:00,2494,26,,,,5258.27,0
20738040,15:33:27,15:33:27,1064,27,,,,5707.1,0
20738040,15:35:16,15:35:16,1065,28,,,,6508.24,0
20738040,15:35:53,15:35:53,790,29,,,,6778.53,0
20738040,15:36:41,15:36:41,10749,30,,,,7107.72,0
20738040,15:37:45,15:37:45,792,31,,,,7652.06,0
20738040,15:38:28,15:38:28,793,32,,,,8094.27,0
20738040,15:39:00,15:39:00,510,33,,1,,8355.43,
20738050,15:19:00,15:19:00,2406,1,,1,1,0,
20738050,15:19:05,15:19:05,9637,2,,,,24.32,0
20738050,15:19:25,15:19:25,2407,3,,,,175.96,0
20738050,15:19:44,15:19:44,2408,4,,,,371.15,0
20738050,15:20:06,15:20:06,2409,5,,,,540.77,0
20738050,15:20:52,15:20:52,2410,6,,,,832.07,0
20738050,15:21:16,15:21:16,2411,7,,,,1011.53,0
20738050,15:21:41,15:21:41,2412,8,,,,1160.89,0
20738050,15:22:00,15:22:00,2413,9,,,,1255.02,0
20738050,15:22:26,15:22:26,773,10,,,,1419.99,0
20738050,15:23:07,15:23:07,774,11,,,,1715.21,0
20738050,15:23:55,15:23:55,775,12,,,,2167.35,0
20738050,15:24:18,15:24:18,776,13,,,,2341,0
20738050,15:24:48,15:24:48,777,14,,,,2563.5,0
20738050,15:25:22,15:25:22,778,15,,,,2771.33,0
20738050,15:25:52,15:25:52,779,16,,,,2986.02,0
20738050,15:26:17,15:26:17,780,17,,,,3110.85,0
20738050,15:26:32,15:26:32,781,18,,,,3209.48,0
20738050,15:27:09,15:27:09,782,19,,,,3493.84,0
20738050,15:27:39,15:27:39,783,20,,,,3702.03,0
20738050,15:28:10,15:28:10,784,21,,,,3953.49,0
20738050,15:28:35,15:28:35,785,22,,,,4188.13,0
20738050,15:29:11,15:29:11,2491,23,,,,4408.83,0
20738050,15:30:00,15:30:00,2492,24,,,,4656.45,
20738050,15:31:21,15:31:21,2493,25,,,,5075.4,0
20738050,15:32:00,15:32:00,2494,26,,,,5258.27,0
20738050,15:33:27,15:33:27,1064,27,,,,5707.1,0
20738050,15:35:16,15:35:16,1065,28,,,,6508.24,0
20738050,15:35:53,15:35:53,790,29,,,,6778.53,0
20738050,15:36:41,15:36:41,10749,30,,,,7107.72,0
20738050,15:37:45,15:37:45,792,31,,,,7652.06,0
20738050,15:38:28,15:38:28,793,32,,,,8094.27,0
20738050,15:39:00,15:39:00,510,33,,1,,8355.43,
20738060,15:19:00,15:19:00,2406,1,,1,1,0,
20738060,15:19:05,15:19:05,9637,2,,,,24.32,0
20738060,15:19:25,15:19:25,2407,3,,,,175.96,0
20738060,15:19:44,15:19:44,2408,4,,,,371.15,0
20738060,15:20:06,15:20:06,2409,5,,,,540.77,0
20738060,15:20:52,15:20:52,2410,6,,,,832.07,0
20738060,15:21:16,15:21:16,2411,7,,,,1011.53,0
20738060,15:21:41,15:21:41,2412,8,,,,1160.89,0
20738060,15:22:00,15:22:00,2413,9,,,,1255.02,0
20738060,15:22:26,15:22:26,773,10,,,,1419.99,0
20738060,15:23:07,15:23:07,774,11,,,,1715.21,0
20738060,15:23:55,15:23:55,775,12,,,,2167.35,0
20738060,15:24:18,15:24:18,776,13,,,,2341,0
20738060,15:24:48,15:24:48,777,14,,,,2563.5,0
20738060,15:25:22,15:25:22,778,15,,,,2771.33,0
20738060,15:25:52,15:25:52,779,16,,,,2986.02,0
20738060,15:26:17,15:26:17,780,17,,,,3110.85,0
20738060,15:26:32,15:26:32,781,18,,,,3209.48,0
20738060,15:27:09,15:27:09,782,19,,,,3493.84,0
20738060,15:27:39,15:27:39,783,20,,,,3702.03,0
20738060,15:28:10,15:28:10,784,21,,,,3953.49,0
20738060,15:28:35,15:28:35,785,22,,,,4188.13,0
20738060,15:29:11,15:29:11,2491,23,,,,4408.83,0
20738060,15:30:00,15:30:00,2492,24,,,,4656.45,
20738060,15:31:21,15:31:21,2493,25,,,,5075.4,0
20738060,15:32:00,15:32:00,2494,26,,,,5258.27,0
20738060,15:33:27,15:33:27,1064,27,,,,5707.1,0
20738060,15:35:16,15:35:16,1065,28,,,,6508.24,0
20738060,15:35:53,15:35:53,790,29,,,,6778.53,0
20738060,15:36:41,15:36:41,10749,30,,,,7107.72,0
20738060,15:37:45,15:37:45,792,31,,,,7652.06,0
20738060,15:38:28,15:38:28,793,32,,,,8094.27,0
20738060,15:39:00,15:39:00,510,33,,1,,8355.43,
21003090,15:19:00,15:19:00,2406,1,,1,1,0,
21003090,15:19:05,15:19:05,9637,2,,,,24.32,0
21003090,15:19:25,15:19:25,2407,3,,,,175.96,0
21003090,15:19:44,15:19:44,2408,4,,,,371.15,0
21003090,15:20:06,15:20:06,2409,5,,,,540.77,0
21003090,15:20:52,15:20:52,2410,6,,,,832.07,0
21003090,15:21:16,15:21:16,2411,7,,,,1011.53,0
21003090,15:21:41,15:21:41,2412,8,,,,1160.89,0
21003090,15:22:00,15:22:00,2413,9,,,,1255.02,0
21003090,15:22:26,15:22:26,773,10,,,,1419.99,0
21003090,15:23:07,15:23:07,774,11,,,,1715.21,0
21003090,15:23:55,15:23:55,775,12,,,,2167.35,0
21003090,15:24:18,15:24:18,776,13,,,,2341,0
21003090,15:24:48,15:24:48,777,14,,,,2563.5,0
21003090,15:25:22,15:25:22,778,15,,,,2771.33,0
21003090,15:25:52,15:25:52,779,16,,,,2986.02,0
21003090,15:26:17,15:26:17,780,17,,,,3110.85,0
21003090,15:26:32,15:26:32,781,18,,,,3209.48,0
21003090,15:27:09,15:27:09,782,19,,,,3493.84,0
21003090,15:27:39,15:27:39,783,20,,,,3702.03,0
21003090,15:28:10,15:28:10,784,21,,,,3953.49,0
21003090,15:28:35,15:28:35,785,22,,,,4188.13,0
21003090,15:29:11,15:29:11,2491,23,,,,4408.83,0
21003090,15:30:00,15:30:00,2492,24,,,,4656.45,
21003090,15:31:21,15:31:21,2493,25,,,,5075.4,0
21003090,15:32:00,15:32:00,2494,26,,,,5258.27,0
21003090,15:33:27,15:33:27,1064,27,,,,5707.1,0
21003090,15:35:16,15:35:16,1065,28,,,,6508.24,0
21003090,15:35:53,15:35:53,790,29,,,,6778.53,0
21003090,15:36:41,15:36:41,10749,30,,,,7107.72,0
21003090,15:37:45,15:37:45,792,31,,,,7652.06,0
21003090,15:38:28,15:38:28,793,32,,,,8094.27,0
21003090,15:39:00,15:39:00,510,33,,1,,8355.43,
22508090,15:19:00,15:19:00,2406,1,,1,1,0,
22508090,15:19:05,15:19:05,9637,2,,,,24.32,0
22508090,15:19:25,15:19:25,2407,3,,,,175.96,0
22508090,15:19:44,15:19:44,2408,4,,,,371.15,0
22508090,15:20:06,15:20:06,2409,5,,,,540.77,0
22508090,15:20:52,15:20:52,2410,6,,,,832.07,0
22508090,15:21:16,15:21:16,2411,7,,,,1011.53,0
22508090,15:21:41,15:21:41,2412,8,,,,1160.89,0
22508090,15:22:00,15:22:00,2413,9,,,,1255.02,0
22508090,15:22:26,15:22:26,773,10,,,,1419.99,0
22508090,15:23:07,15:23:07,774,11,,,,1715.21,0
22508090,15:23:55,15:23:55,775,12,,,,2167.35,0
22508090,15:24:18,15:24:18,776,13,,,,2341,0
22508090,15:24:48,15:24:48,777,14,,,,2563.5,0
22508090,15:25:22,15:25:22,778,15,,,,2771.33,0
22508090,15:25:52,15:25:52,779,16,,,,2986.02,0
22508090,15:26:17,15:26:17,780,17,,,,3110.85,0
22508090,15:26:32,15:26:32,781,18,,,,3209.48,0
22508090,15:27:09,15:27:09,782,19,,,,3493.84,0
22508090,15:27:39,15:27:39,783,20,,,,3702.03,0
22508090,15:28:10,15:28:10,784,21,,,,3953.49,0
22508090,15:28:35,15:28:35,785,22,,,,4188.13,0
22508090,15:29:11,15:29:11,2491,23,,,,4408.83,0
22508090,15:30:00,15:30:00,2492,24,,,,4656.45,
22508090,15:31:21,15:31:21,2493,25,,,,5075.4,0
22508090,15:32:00,15:32:00,2494,26,,,,5258.27,0
22508090,15:33:27,15:33:27,1064,27,,,,5707.1,0
22508090,15:35:16,15:35:16,1065,28,,,,6508.24,0
22508090,15:35:53,15:35:53,790,29,,,,6778.53,0
22508090,15:36:41,15:36:41,10749,30,,,,7107.72,0
22508090,15:37:45,15:37:45,792,31,,,,7652.06,0
22508090,15:38:28,15:38:28,793,32,,,,8094.27,0
22508090,15:39:00,15:39:00,510,33,,1,,8355.43,
13423090,15:19:00,15:19:00,2406,1,,1,1,0,
13423090,15:19:05,15:19:05,9637,2,,,,24.32,0
13423090,15:19:25,15:19:25,2407,3,,,,175.96,0
13423090,15:19:44,15:19:44,2408,4,,,,371.15,0
13423090,15:20:06,15:20:06,2409,5,,,,540.77,0
13423090,15:20:52,15:20:52,2410,6,,,,832.07,0
13423090,15:21:16,15:21:16,2411,7,,,,1011.53,0
13423090,15:21:41,15:21:41,2412,8,,,,1160.89,0
13423090,15:22:00,15:22:00,2413,9,,,,1255.02,0
13423090,15:22:26,15:22:26,773,10,,,,1419.99,0
13423090,15:23:07,15:23:07,774,11,,,,1715.21,0
13423090,15:23:55,15:23:55,775,12,,,,2167.35,0
13423090,15:24:18,15:24:18,776,13,,,,2341,0
13423090,15:24:48,15:24:48,777,14,,,,2563.5,0
13423090,15:25:22,15:25:22,778,15,,,,2771.33,0
13423090,15:25:52,15:25:52,779,16,,,,2986.02,0
13423090,15:26:17,15:26:17,780,17,,,,3110.85,0
13423090,15:26:32,15:26:32,781,18,,,,3209.48,0
13423090,15:27:09,15:27:09,782,19,,,,3493.84,0
13423090,15:27:39,15:27:39,783,20,,,,3702.03,0
13423090,15:28:10,15:28:10,784,21,,,,3953.49,0
13423090,15:28:35,15:28:35,785,22,,,,4188.13,0
13423090,15:29:11,15:29:11,2491,23,,,,4408.83,0
13423090,15:30:00,15:30:00,2492,24,,,,4656.45,
13423090,15:31:21,15:31:21,2493,25,,,,5075.4,0
13423090,15:32:00,15:32:00,2494,26,,,,5258.27,0
13423090,15:33:27,15:33:27,1064,27,,,,5707.1,0
13423090,15:35:16,15:35:16,1065,28,,,,6508.24,0
13423090,15:35:53,15:35:53,790,29,,,,6778.53,0
13423090,15:36:29,15:36:29,10749,30,,,,7107.41,0
13423090,15:37:47,15:37:47,792,31,,,,7628.26,0
13423090,15:38:29,15:38:29,793,32,,,,8074.13,0
13423090,15:39:00,15:39:00,510,33,,,,8325.34,
13423090,15:39:48,15:39:48,465,34,,,,8619.43,0
13423090,15:40:13,15:40:13,466,35,,,,8800.14,0
13423090,15:40:38,15:40:38,467,36,,,,8986.09,0
13423090,15:40:51,15:40:51,7665,37,,,,9080.98,0
13423090,15:41:33,15:41:33,469,38,,,,9393.36,0
13423090,15:42:19,15:42:19,828,39,,,,9641,0
13423090,15:42:52,15:42:52,829,40,,,,9813.96,0
13423090,15:43:26,15:43:26,830,41,,,,10116.67,0
13423090,15:44:16,15:44:16,831,42,,,,10412.21,0
13423090,15:45:27,15:45:27,832,43,,,,10745.03,0
13423090,15:46:14,15:46:14,833,44,,,,10974.79,0
13423090,15:48:17,15:48:17,4907,45,,,,11697.9,0
13423090,15:48:57,15:48:57,4908,46,,,,11913.89,0
13423090,15:49:20,15:49:20,4909,47,,,,12020.01,0
13423090,15:49:48,15:49:48,4910,48,,,,12145.69,0
13423090,15:50:15,15:50:15,4911,49,,,,12271.71,0
13423090,15:51:30,15:51:30,4912,50,,,,12633.46,0
13423090,15:52:21,15:52:21,4913,51,,,,12808.59,0
13423090,15:53:07,15:53:07,4914,52,,,,13088.02,0
13423090,15:53:28,15:53:28,836,53,,,,13201.81,0
13423090,15:54:08,15:54:08,837,54,,,,13434.24,0
13423090,15:54:33,15:54:33,838,55,,,,13574.81,0
13423090,15:55:23,15:55:23,839,56,,,,13897.12,0
13423090,15:55:57,15:55:57,840,57,,,,14079.34,0
13423090,15:57:00,15:57:00,841,58,,1,,14508.01,
9521020,15:19:00,15:19:00,2406,1,,1,1,0,
9521020,15:19:05,15:19:05,9637,2,,,,24.32,0
9521020,15:19:25,15:19:25,2407,3,,,,175.96,0
9521020,15:19:44,15:19:44,2408,4,,,,371.15,0
9521020,15:20:06,15:20:06,2409,5,,,,540.77,0
9521020,15:20:52,15:20:52,2410,6,,,,832.07,0
9521020,15:21:16,15:21:16,2411,7,,,,1011.53,0
9521020,15:21:41,15:21:41,2412,8,,,,1160.89,0
9521020,15:22:00,15:22:00,2413,9,,,,1255.02,0
9521020,15:22:26,15:22:26,773,10,,,,1419.99,0
9521020,15:23:07,15:23:07,774,11,,,,1715.21,0
9521020,15:23:55,15:23:55,775,12,,,,2167.35,0
9521020,15:24:18,15:24:18,776,13,,,,2341,0
9521020,15:24:48,15:24:48,777,14,,,,2563.5,0
9521020,15:25:22,15:25:22,778,15,,,,2771.33,0
9521020,15:25:52,15:25:52,779,16,,,,2986.02,0
9521020,15:26:17,15:26:17,780,17,,,,3110.85,0
9521020,15:26:32,15:26:32,781,18,,,,3209.48,0
9521020,15:27:09,15:27:09,782,19,,,,3493.84,0
9521020,15:27:39,15:27:39,783,20,,,,3702.03,0
9521020,15:28:10,15:28:10,784,21,,,,3953.49,0
9521020,15:28:35,15:28:35,785,22,,,,4188.13,0
9521020,15:29:11,15:29:11,2491,23,,,,4408.83,0
9521020,15:30:00,15:30:00,2492,24,,,,4656.45,
9521020,15:31:21,15:31:21,2493,25,,,,5075.4,0
9521020,15:32:00,15:32:00,2494,26,,,,5258.27,0
9521020,15:33:27,15:33:27,1064,27,,,,5707.1,0
9521020,15:35:16,15:35:16,1065,28,,,,6508.24,0
9521020,15:35:53,15:35:53,790,29,,,,6778.53,0
9521020,15:36:29,15:36:29,10749,30,,,,7107.41,0
9521020,15:37:47,15:37:47,792,31,,,,7628.26,0
9521020,15:38:29,15:38:29,793,32,,,,8074.13,0
9521020,15:39:00,15:39:00,510,33,,,,8325.34,
9521020,15:39:48,15:39:48,465,34,,,,8619.43,0
9521020,15:40:13,15:40:13,466,35,,,,8800.14,0
9521020,15:40:38,15:40:38,467,36,,,,8986.09,0
9521020,15:40:51,15:40:51,7665,37,,,,9080.98,0
9521020,15:41:33,15:41:33,469,38,,,,9393.36,0
9521020,15:42:19,15:42:19,828,39,,,,9641,0
9521020,15:42:52,15:42:52,829,40,,,,9813.96,0
9521020,15:43:26,15:43:26,830,41,,,,10116.67,0
9521020,15:44:16,15:44:16,831,42,,,,10412.21,0
9521020,15:45:27,15:45:27,832,43,,,,10745.03,0
9521020,15:46:14,15:46:14,833,44,,,,10974.79,0
9521020,15:48:17,15:48:17,4907,45,,,,11697.9,0
9521020,15:48:57,15:48:57,4908,46,,,,11913.89,0
9521020,15:49:20,15:49:20,4909,47,,,,12020.01,0
9521020,15:49:48,15:49:48,4910,48,,,,12145.69,0
9521020,15:50:15,15:50:15,4911,49,,,,12271.71,0
9521020,15:51:30,15:51:30,4912,50,,,,12633.46,0
9521020,15:52:21,15:52:21,4913,51,,,,12808.59,0
9521020,15:53:07,15:53:07,4914,52,,,,13088.02,0
9521020,15:53:28,15:53:28,836,53,,,,13201.81,0
9521020,15:54:08,15:54:08,837,54,,,,13434.24,0
9521020,15:54:33,15:54:33,838,55,,,,13574.81,0
9521020,15:55:23,15:55:23,839,56,,,,13897.12,0
9521020,15:55:57,15:55:57,840,57,,,,14079.34,0
9521020,15:57:00,15:57:00,841,58,,1,,14508.01,
9521030,15:19:00,15:19:00,2406,1,,1,1,0,
9521030,15:19:05,15:19:05,9637,2,,,,24.32,0
9521030,15:19:25,15:19:25,2407,3,,,,175.96,0
9521030,15:19:44,15:19:44,2408,4,,,,371.15,0
9521030,15:20:06,15:20:06,2409,5,,,,540.77,0
9521030,15:20:52,15:20:52,2410,6,,,,832.07,0
9521030,15:21:16,15:21:16,2411,7,,,,1011.53,0
9521030,15:21:41,15:21:41,2412,8,,,,1160.89,0
9521030,15:22:00,15:22:00,2413,9,,,,1255.02,0
9521030,15:22:26,15:22:26,773,10,,,,1419.99,0
9521030,15:23:07,15:23:07,774,11,,,,1715.21,0
9521030,15:23:55,15:23:55,775,12,,,,2167.35,0
9521030,15:24:18,15:24:18,776,13,,,,2341,0
9521030,15:24:48,15:24:48,777,14,,,,2563.5,0
9521030,15:25:22,15:25:22,778,15,,,,2771.33,0
9521030,15:25:52,15:25:52,779,16,,,,2986.02,0
9521030,15:26:17,15:26:17,780,17,,,,3110.85,0
9521030,15:26:32,15:26:32,781,18,,,,3209.48,0
9521030,15:27:09,15:27:09,782,19,,,,3493.84,0
9521030,15:27:39,15:27:39,783,20,,,,3702.03,0
9521030,15:28:10,15:28:10,784,21,,,,3953.49,0
9521030,15:28:35,15:28:35,785,22,,,,4188.13,0
9521030,15:29:11,15:29:11,2491,23,,,,4408.83,0
9521030,15:30:00,15:30:00,2492,24,,,,4656.45,
9521030,15:31:21,15:31:21,2493,25,,,,5075.4,0
9521030,15:32:00,15:32:00,2494,26,,,,5258.27,0
9521030,15:33:27,15:33:27,1064,27,,,,5707.1,0
9521030,15:35:16,15:35:16,1065,28,,,,6508.24,0
9521030,15:35:53,15:35:53,790,29,,,,6778.53,0
9521030,15:36:29,15:36:29,10749,30,,,,7107.41,0
9521030,15:37:47,15:37:47,792,31,,,,7628.26,0
9521030,15:38:29,15:38:29,793,32,,,,8074.13,0
9521030,15:39:00,15:39:00,510,33,,,,8325.34,
9521030,15:39:48,15:39:48,465,34,,,,8619.43,0
9521030,15:40:13,15:40:13,466,35,,,,8800.14,0
9521030,15:40:38,15:40:38,467,36,,,,8986.09,0
9521030,15:40:51,15:40:51,7665,37,,,,9080.98,0
9521030,15:41:33,15:41:33,469,38,,,,9393.36,0
9521030,15:42:19,15:42:19,828,39,,,,9641,0
9521030,15:42:52,15:42:52,829,40,,,,9813.96,0
9521030,15:43:26,15:43:26,830,41,,,,10116.67,0
9521030,15:44:16,15:44:16,831,42,,,,10412.21,0
9521030,15:45:27,15:45:27,832,43,,,,10745.03,0
9521030,15:46:14,15:46:14,833,44,,,,10974.79,0
9521030,15:48:17,15:48:17,4907,45,,,,11697.9,0
9521030,15:48:57,15:48:57,4908,46,,,,11913.89,0
9521030,15:49:20,15:49:20,4909,47,,,,12020.01,0
9521030,15:49:48,15:49:48,4910,48,,,,12145.69,0
9521030,15:50:15,15:50:15,4911,49,,,,12271.71,0
9521030,15:51:30,15:51:30,4912,50,,,,12633.46,0
9521030,15:52:21,15:52:21,4913,51,,,,12808.59,0
9521030,15:53:07,15:53:07,4914,52,,,,13088.02,0
9521030,15:53:28,15:53:28,836,53,,,,13201.81,0
9521030,15:54:08,15:54:08,837,54,,,,13434.24,0
9521030,15:54:33,15:54:33,838,55,,,,13574.81,0
9521030,15:55:23,15:55:23,839,56,,,,13897.12,0
9521030,15:55:57,15:55:57,840,57,,,,14079.34,0
9521030,15:57:00,15:57:00,841,58,,1,,14508.01,
9521040,15:19:00,15:19:00,2406,1,,1,1,0,
9521040,15:19:05,15:19:05,9637,2,,,,24.32,0
9521040,15:19:25,15:19:25,2407,3,,,,175.96,0
9521040,15:19:44,15:19:44,2408,4,,,,371.15,0
9521040,15:20:06,15:20:06,2409,5,,,,540.77,0
9521040,15:20:52,15:20:52,2410,6,,,,832.07,0
9521040,15:21:16,15:21:16,2411,7,,,,1011.53,0
9521040,15:21:41,15:21:41,2412,8,,,,1160.89,0
9521040,15:22:00,15:22:00,2413,9,,,,1255.02,0
9521040,15:22:26,15:22:26,773,10,,,,1419.99,0
9521040,15:23:07,15:23:07,774,11,,,,1715.21,0
9521040,15:23:55,15:23:55,775,12,,,,2167.35,0
9521040,15:24:18,15:24:18,776,13,,,,2341,0
9521040,15:24:48,15:24:48,777,14,,,,2563.5,0
9521040,15:25:22,15:25:22,778,15,,,,2771.33,0
9521040,15:25:52,15:25:52,779,16,,,,2986.02,0
9521040,15:26:17,15:26:17,780,17,,,,3110.85,0
9521040,15:26:32,15:26:32,781,18,,,,3209.48,0
9521040,15:27:09,15:27:09,782,19,,,,3493.84,0
9521040,15:27:39,15:27:39,783,20,,,,3702.03,0
9521040,15:28:10,15:28:10,784,21,,,,3953.49,0
9521040,15:28:35,15:28:35,785,22,,,,4188.13,0
9521040,15:29:11,15:29:11,2491,23,,,,4408.83,0
9521040,15:30:00,15:30:00,2492,24,,,,4656.45,
9521040,15:31:21,15:31:21,2493,25,,,,5075.4,0
9521040,15:32:00,15:32:00,2494,26,,,,5258.27,0
9521040,15:33:27,15:33:27,1064,27,,,,5707.1,0
9521040,15:35:16,15:35:16,1065,28,,,,6508.24,0
9521040,15:35:53,15:35:53,790,29,,,,6778.53,0
9521040,15:36:29,15:36:29,10749,30,,,,7107.41,0
9521040,15:37:47,15:37:47,792,31,,,,7628.26,0
9521040,15:38:29,15:38:29,793,32,,,,8074.13,0
9521040,15:39:00,15:39:00,510,33,,,,8325.34,
9521040,15:39:48,15:39:48,465,34,,,,8619.43,0
9521040,15:40:13,15:40:13,466,35,,,,8800.14,0
9521040,15:40:38,15:40:38,467,36,,,,8986.09,0
9521040,15:40:51,15:40:51,7665,37,,,,9080.98,0
9521040,15:41:33,15:41:33,469,38,,,,9393.36,0
9521040,15:42:19,15:42:19,828,39,,,,9641,0
9521040,15:42:52,15:42:52,829,40,,,,9813.96,0
9521040,15:43:26,15:43:26,830,41,,,,10116.67,0
9521040,15:44:16,15:44:16,831,42,,,,10412.21,0
9521040,15:45:27,15:45:27,832,43,,,,10745.03,0
9521040,15:46:14,15:46:14,833,44,,,,10974.79,0
9521040,15:48:17,15:48:17,4907,45,,,,11697.9,0
9521040,15:48:57,15:48:57,4908,46,,,,11913.89,0
9521040,15:49:20,15:49:20,4909,47,,,,12020.01,0
9521040,15:49:48,15:49:48,4910,48,,,,12145.69,0
9521040,15:50:15,15:50:15,4911,49,,,,12271.71,0
9521040,15:51:30,15:51:30,4912,50,,,,12633.46,0
9521040,15:52:21,15:52:21,4913,51,,,,12808.59,0
9521040,15:53:07,15:53:07,4914,52,,,,13088.02,0
9521040,15:53:28,15:53:28,836,53,,,,13201.81,0
9521040,15:54:08,15:54:08,837,54,,,,13434.24,0
9521040,15:54:33,15:54:33,838,55,,,,13574.81,0
9521040,15:55:23,15:55:23,839,56,,,,13897.12,0
9521040,15:55:57,15:55:57,840,57,,,,14079.34,0
9521040,15:57:00,15:57:00,841,58,,1,,14508.01,
9521050,15:19:00,15:19:00,2406,1,,1,1,0,
9521050,15:19:05,15:19:05,9637,2,,,,24.32,0
9521050,15:19:25,15:19:25,2407,3,,,,175.96,0
9521050,15:19:44,15:19:44,2408,4,,,,371.15,0
9521050,15:20:06,15:20:06,2409,5,,,,540.77,0
9521050,15:20:52,15:20:52,2410,6,,,,832.07,0
9521050,15:21:16,15:21:16,2411,7,,,,1011.53,0
9521050,15:21:41,15:21:41,2412,8,,,,1160.89,0
9521050,15:22:00,15:22:00,2413,9,,,,1255.02,0
9521050,15:22:26,15:22:26,773,10,,,,1419.99,0
9521050,15:23:07,15:23:07,774,11,,,,1715.21,0
9521050,15:23:55,15:23:55,775,12,,,,2167.35,0
9521050,15:24:18,15:24:18,776,13,,,,2341,0
9521050,15:24:48,15:24:48,777,14,,,,2563.5,0
9521050,15:25:22,15:25:22,778,15,,,,2771.33,0
9521050,15:25:52,15:25:52,779,16,,,,2986.02,0
9521050,15:26:17,15:26:17,780,17,,,,3110.85,0
9521050,15:26:32,15:26:32,781,18,,,,3209.48,0
9521050,15:27:09,15:27:09,782,19,,,,3493.84,0
9521050,15:27:39,15:27:39,783,20,,,,3702.03,0
9521050,15:28:10,15:28:10,784,21,,,,3953.49,0
9521050,15:28:35,15:28:35,785,22,,,,4188.13,0
9521050,15:29:11,15:29:11,2491,23,,,,4408.83,0
9521050,15:30:00,15:30:00,2492,24,,,,4656.45,
9521050,15:31:21,15:31:21,2493,25,,,,5075.4,0
9521050,15:32:00,15:32:00,2494,26,,,,5258.27,0
9521050,15:33:27,15:33:27,1064,27,,,,5707.1,0
9521050,15:35:16,15:35:16,1065,28,,,,6508.24,0
9521050,15:35:53,15:35:53,790,29,,,,6778.53,0
9521050,15:36:29,15:36:29,10749,30,,,,7107.41,0
9521050,15:37:47,15:37:47,792,31,,,,7628.26,0
9521050,15:38:29,15:38:29,793,32,,,,8074.13,0
9521050,15:39:00,15:39:00,510,33,,,,8325.34,
9521050,15:39:48,15:39:48,465,34,,,,8619.43,0
9521050,15:40:13,15:40:13,466,35,,,,8800.14,0
9521050,15:40:38,15:40:38,467,36,,,,8986.09,0
9521050,15:40:51,15:40:51,7665,37,,,,9080.98,0
9521050,15:41:33,15:41:33,469,38,,,,9393.36,0
9521050,15:42:19,15:42:19,828,39,,,,9641,0
9521050,15:42:52,15:42:52,829,40,,,,9813.96,0
9521050,15:43:26,15:43:26,830,41,,,,10116.67,0
9521050,15:44:16,15:44:16,831,42,,,,10412.21,0
9521050,15:45:27,15:45:27,832,43,,,,10745.03,0
9521050,15:46:14,15:46:14,833,44,,,,10974.79,0
9521050,15:48:17,15:48:17,4907,45,,,,11697.9,0
9521050,15:48:57,15:48:57,4908,46,,,,11913.89,0
9521050,15:49:20,15:49:20,4909,47,,,,12020.01,0
9521050,15:49:48,15:49:48,4910,48,,,,12145.69,0
9521050,15:50:15,15:50:15,4911,49,,,,12271.71,0
9521050,15:51:30,15:51:30,4912,50,,,,12633.46,0
9521050,15:52:21,15:52:21,4913,51,,,,12808.59,0
9521050,15:53:07,15:53:07,4914,52,,,,13088.02,0
9521050,15:53:28,15:53:28,836,53,,,,13201.81,0
9521050,15:54:08,15:54:08,837,54,,,,13434.24,0
9521050,15:54:33,15:54:33,838,55,,,,13574.81,0
9521050,15:55:23,15:55:23,839,56,,,,13897.12,0
9521050,15:55:57,15:55:57,840,57,,,,14079.34,0
9521050,15:57:00,15:57:00,841,58,,1,,14508.01,
9521060,15:19:00,15:19:00,2406,1,,1,1,0,
9521060,15:19:05,15:19:05,9637,2,,,,24.32,0
9521060,15:19:25,15:19:25,2407,3,,,,175.96,0
9521060,15:19:44,15:19:44,2408,4,,,,371.15,0
9521060,15:20:06,15:20:06,2409,5,,,,540.77,0
9521060,15:20:52,15:20:52,2410,6,,,,832.07,0
9521060,15:21:16,15:21:16,2411,7,,,,1011.53,0
9521060,15:21:41,15:21:41,2412,8,,,,1160.89,0
9521060,15:22:00,15:22:00,2413,9,,,,1255.02,0
9521060,15:22:26,15:22:26,773,10,,,,1419.99,0
9521060,15:23:07,15:23:07,774,11,,,,1715.21,0
9521060,15:23:55,15:23:55,775,12,,,,2167.35,0
9521060,15:24:18,15:24:18,776,13,,,,2341,0
9521060,15:24:48,15:24:48,777,14,,,,2563.5,0
9521060,15:25:22,15:25:22,778,15,,,,2771.33,0
9521060,15:25:52,15:25:52,779,16,,,,2986.02,0
9521060,15:26:17,15:26:17,780,17,,,,3110.85,0
9521060,15:26:32,15:26:32,781,18,,,,3209.48,0
9521060,15:27:09,15:27:09,782,19,,,,3493.84,0
9521060,15:27:39,15:27:39,783,20,,,,3702.03,0
9521060,15:28:10,15:28:10,784,21,,,,3953.49,0
9521060,15:28:35,15:28:35,785,22,,,,4188.13,0
9521060,15:29:11,15:29:11,2491,23,,,,4408.83,0
9521060,15:30:00,15:30:00,2492,24,,,,4656.45,
9521060,15:31:21,15:31:21,2493,25,,,,5075.4,0
9521060,15:32:00,15:32:00,2494,26,,,,5258.27,0
9521060,15:33:27,15:33:27,1064,27,,,,5707.1,0
9521060,15:35:16,15:35:16,1065,28,,,,6508.24,0
9521060,15:35:53,15:35:53,790,29,,,,6778.53,0
9521060,15:36:29,15:36:29,10749,30,,,,7107.41,0
9521060,15:37:47,15:37:47,792,31,,,,7628.26,0
9521060,15:38:29,15:38:29,793,32,,,,8074.13,0
9521060,15:39:00,15:39:00,510,33,,,,8325.34,
9521060,15:39:48,15:39:48,465,34,,,,8619.43,0
9521060,15:40:13,15:40:13,466,35,,,,8800.14,0
9521060,15:40:38,15:40:38,467,36,,,,8986.09,0
9521060,15:40:51,15:40:51,7665,37,,,,9080.98,0
9521060,15:41:33,15:41:33,469,38,,,,9393.36,0
9521060,15:42:19,15:42:19,828,39,,,,9641,0
9521060,15:42:52,15:42:52,829,40,,,,9813.96,0
9521060,15:43:26,15:43:26,830,41,,,,10116.67,0
9521060,15:44:16,15:44:16,831,42,,,,10412.21,0
9521060,15:45:27,15:45:27,832,43,,,,10745.03,0
9521060,15:46:14,15:46:14,833,44,,,,10974.79,0
9521060,15:48:17,15:48:17,4907,45,,,,11697.9,0
9521060,15:48:57,15:48:57,4908,46,,,,11913.89,0
9521060,15:49:20,15:49:20,4909,47,,,,12020.01,0
9521060,15:49:48,15:49:48,4910,48,,,,12145.69,0
9521060,15:50:15,15:50:15,4911,49,,,,12271.71,0
9521060,15:51:30,15:51:30,4912,50,,,,12633.46,0
9521060,15:52:21,15:52:21,4913,51,,,,12808.59,0
9521060,15:53:07,15:53:07,4914,52,,,,13088.02,0
9521060,15:53:28,15:53:28,836,53,,,,13201.81,0
9521060,15:54:08,15:54:08,837,54,,,,13434.24,0
9521060,15:54:33,15:54:33,838,55,,,,13574.81,0
9521060,15:55:23,15:55:23,839,56,,,,13897.12,0
9521060,15:55:57,15:55:57,840,57,,,,14079.34,0
9521060,15:57:00,15:57:00,841,58,,1,,14508.01,
25914020,08:05:00,08:05:00,865,1,,,1,0,
25914020,08:05:38,08:05:38,866,2,,,,316.92,0
25914020,08:06:01,08:06:01,867,3,,,,510.14,0
25914020,08:06:36,08:06:36,868,4,,,,787.86,0
25914020,08:07:00,08:07:00,869,5,,,,926.45,0
25914020,08:07:16,08:07:16,870,6,,,,1051.25,0
25914020,08:08:03,08:08:03,4895,7,,,,1409.91,0
25914020,08:08:30,08:08:30,4896,8,,,,1567.53,0
25914020,08:09:03,08:09:03,4897,9,,,,1710.51,0
25914020,08:09:58,08:09:58,4898,10,,,,2056.81,0
25914020,08:10:20,08:10:20,4899,11,,,,2201.73,0
25914020,08:10:48,08:10:48,4900,12,,,,2351.76,0
25914020,08:11:11,08:11:11,4901,13,,,,2474.62,0
25914020,08:11:40,08:11:40,4902,14,,,,2685.53,0
25914020,08:12:36,08:12:36,873,15,,,,3234.16,0
25914020,08:13:06,08:13:06,874,16,,,,3411.46,0
25914020,08:13:41,08:13:41,875,17,,,,3623.46,0
25914020,08:14:00,08:14:00,876,18,,,,3725.21,
25914020,08:14:48,08:14:48,877,19,,,,3983.51,0
25914020,08:15:50,08:15:50,7368,20,,,,4287.83,0
25914020,08:16:08,08:16:08,878,21,,,,4375.55,0
25914020,08:16:45,08:16:45,879,22,,,,4594.41,0
25914020,08:17:03,08:17:03,1822,23,,,,4736.94,0
25914020,08:17:21,08:17:21,505,24,,,,4845.94,0
25914020,08:17:40,08:17:40,7668,25,,,,4970.27,0
25914020,08:18:53,08:18:53,507,26,,,,5303.53,0
25914020,08:19:12,08:19:12,508,27,,,,5431.5,0
25914020,08:19:48,08:19:48,509,28,,,,5654.11,0
25914020,08:20:18,08:20:18,463,29,,,,5831.56,0
25914020,08:21:00,08:21:00,9491,30,,,,6081.15,
25914020,08:21:35,08:21:35,8418,31,,,,6372.99,0
25914020,08:22:23,08:22:23,795,32,,,,6796.72,0
25914020,08:23:02,08:23:02,10752,33,,,,6997.03,0
25914020,08:23:41,08:23:41,10750,34,,,,7261.1,0
25914020,08:24:30,08:24:30,1074,35,,,,7620.45,0
25914020,08:24:56,08:24:56,1075,36,,,,7879.15,0
25914020,08:26:23,08:26:23,1076,37,,,,8678.89,0
25914020,08:27:16,08:27:16,2453,38,,,,9147.79,0
25914020,08:28:00,08:28:00,2454,39,,,,9362.3,0
25914020,08:29:10,08:29:10,2455,40,,,,9805.61,0
25914020,08:30:00,08:30:00,2456,41,,,,10037.7,
25914020,08:30:29,08:30:29,803,42,,,,10200.6,0
25914020,08:31:22,08:31:22,804,43,,,,10513.69,0
25914020,08:32:00,08:32:00,805,44,,,,10703.44,0
25914020,08:32:40,08:32:40,806,45,,,,10894.05,0
25914020,08:33:36,08:33:36,807,46,,,,11227.68,0
25914020,08:34:08,08:34:08,808,47,,,,11377.18,0
25914020,08:35:01,08:35:01,809,48,,,,11606.22,0
25914020,08:35:41,08:35:41,810,49,,,,11761.14,0
25914020,08:36:25,08:36:25,811,50,,,,12041.78,0
25914020,08:37:01,08:37:01,812,51,,,,12227.73,0
25914020,08:38:00,08:38:00,813,52,,,,12639.77,0
25914020,08:38:29,08:38:29,814,53,,,,12737.76,0
25914020,08:39:01,08:39:01,815,54,,,,12923.34,0
25914020,08:40:06,08:40:06,2359,55,,,,13206.91,0
25914020,08:40:52,08:40:52,2360,56,,,,13393.93,0
25914020,08:41:22,08:41:22,2361,57,,,,13528.53,0
25914020,08:42:27,08:42:27,2362,58,,,,13838.4,0
25914020,08:43:01,08:43:01,2363,59,,,,14019.4,0
25914020,08:43:28,08:43:28,2364,60,,,,14205.77,0
25914020,08:44:00,08:44:00,9501,61,,1,,14375.1,
25914030,08:05:00,08:05:00,865,1,,,1,0,
25914030,08:05:38,08:05:38,866,2,,,,316.92,0
25914030,08:06:01,08:06:01,867,3,,,,510.14,0
25914030,08:06:36,08:06:36,868,4,,,,787.86,0
25914030,08:07:00,08:07:00,869,5,,,,926.45,0
25914030,08:07:16,08:07:16,870,6,,,,1051.25,0
25914030,08:08:03,08:08:03,4895,7,,,,1409.91,0
25914030,08:08:30,08:08:30,4896,8,,,,1567.53,0
25914030,08:09:03,08:09:03,4897,9,,,,1710.51,0
25914030,08:09:58,08:09:58,4898,10,,,,2056.81,0
25914030,08:10:20,08:10:20,4899,11,,,,2201.73,0
25914030,08:10:48,08:10:48,4900,12,,,,2351.76,0
25914030,08:11:11,08:11:11,4901,13,,,,2474.62,0
25914030,08:11:40,08:11:40,4902,14,,,,2685.53,0
25914030,08:12:36,08:12:36,873,15,,,,3234.16,0
25914030,08:13:06,08:13:06,874,16,,,,3411.46,0
25914030,08:13:41,08:13:41,875,17,,,,3623.46,0
25914030,08:14:00,08:14:00,876,18,,,,3725.21,
25914030,08:14:48,08:14:48,877,19,,,,3983.51,0
25914030,08:15:50,08:15:50,7368,20,,,,4287.83,0
25914030,08:16:08,08:16:08,878,21,,,,4375.55,0
25914030,08:16:45,08:16:45,879,22,,,,4594.41,0
25914030,08:17:03,08:17:03,1822,23,,,,4736.94,0
25914030,08:17:21,08:17:21,505,24,,,,4845.94,0
25914030,08:17:40,08:17:40,7668,25,,,,4970.27,0
25914030,08:18:53,08:18:53,507,26,,,,5303.53,0
25914030,08:19:12,08:19:12,508,27,,,,5431.5,0
25914030,08:19:48,08:19:48,509,28,,,,5654.11,0
25914030,08:20:18,08:20:18,463,29,,,,5831.56,0
25914030,08:21:00,08:21:00,9491,30,,,,6081.15,
25914030,08:21:35,08:21:35,8418,31,,,,6372.99,0
25914030,08:22:23,08:22:23,795,32,,,,6796.72,0
25914030,08:23:02,08:23:02,10752,33,,,,6997.03,0
25914030,08:23:41,08:23:41,10750,34,,,,7261.1,0
25914030,08:24:30,08:24:30,1074,35,,,,7620.45,0
25914030,08:24:56,08:24:56,1075,36,,,,7879.15,0
25914030,08:26:23,08:26:23,1076,37,,,,8678.89,0
25914030,08:27:16,08:27:16,2453,38,,,,9147.79,0
25914030,08:28:00,08:28:00,2454,39,,,,9362.3,0
25914030,08:29:10,08:29:10,2455,40,,,,9805.61,0
25914030,08:30:00,08:30:00,2456,41,,,,10037.7,
25914030,08:30:29,08:30:29,803,42,,,,10200.6,0
25914030,08:31:22,08:31:22,804,43,,,,10513.69,0
25914030,08:32:00,08:32:00,805,44,,,,10703.44,0
25914030,08:32:40,08:32:40,806,45,,,,10894.05,0
25914030,08:33:36,08:33:36,807,46,,,,11227.68,0
25914030,08:34:08,08:34:08,808,47,,,,11377.18,0
25914030,08:35:01,08:35:01,809,48,,,,11606.22,0
25914030,08:35:41,08:35:41,810,49,,,,11761.14,0
25914030,08:36:25,08:36:25,811,50,,,,12041.78,0
25914030,08:37:01,08:37:01,812,51,,,,12227.73,0
25914030,08:38:00,08:38:00,813,52,,,,12639.77,0
25914030,08:38:29,08:38:29,814,53,,,,12737.76,0
25914030,08:39:01,08:39:01,815,54,,,,12923.34,0
25914030,08:40:06,08:40:06,2359,55,,,,13206.91,0
25914030,08:40:52,08:40:52,2360,56,,,,13393.93,0
25914030,08:41:22,08:41:22,2361,57,,,,13528.53,0
25914030,08:42:27,08:42:27,2362,58,,,,13838.4,0
25914030,08:43:01,08:43:01,2363,59,,,,14019.4,0
25914030,08:43:28,08:43:28,2364,60,,,,14205.77,0
25914030,08:44:00,08:44:00,9501,61,,1,,14375.1,
25914040,08:05:00,08:05:00,865,1,,,1,0,
25914040,08:05:38,08:05:38,866,2,,,,316.92,0
25914040,08:06:01,08:06:01,867,3,,,,510.14,0
25914040,08:06:36,08:06:36,868,4,,,,787.86,0
25914040,08:07:00,08:07:00,869,5,,,,926.45,0
25914040,08:07:16,08:07:16,870,6,,,,1051.25,0
25914040,08:08:03,08:08:03,4895,7,,,,1409.91,0
25914040,08:08:30,08:08:30,4896,8,,,,1567.53,0
25914040,08:09:03,08:09:03,4897,9,,,,1710.51,0
25914040,08:09:58,08:09:58,4898,10,,,,2056.81,0
25914040,08:10:20,08:10:20,4899,11,,,,2201.73,0
25914040,08:10:48,08:10:48,4900,12,,,,2351.76,0
25914040,08:11:11,08:11:11,4901,13,,,,2474.62,0
25914040,08:11:40,08:11:40,4902,14,,,,2685.53,0
25914040,08:12:36,08:12:36,873,15,,,,3234.16,0
25914040,08:13:06,08:13:06,874,16,,,,3411.46,0
25914040,08:13:41,08:13:41,875,17,,,,3623.46,0
25914040,08:14:00,08:14:00,876,18,,,,3725.21,
25914040,08:14:48,08:14:48,877,19,,,,3983.51,0
25914040,08:15:50,08:15:50,7368,20,,,,4287.83,0
25914040,08:16:08,08:16:08,878,21,,,,4375.55,0
25914040,08:16:45,08:16:45,879,22,,,,4594.41,0
25914040,08:17:03,08:17:03,1822,23,,,,4736.94,0
25914040,08:17:21,08:17:21,505,24,,,,4845.94,0
25914040,08:17:40,08:17:40,7668,25,,,,4970.27,0
25914040,08:18:53,08:18:53,507,26,,,,5303.53,0
25914040,08:19:12,08:19:12,508,27,,,,5431.5,0
25914040,08:19:48,08:19:48,509,28,,,,5654.11,0
25914040,08:20:18,08:20:18,463,29,,,,5831.56,0
25914040,08:21:00,08:21:00,9491,30,,,,6081.15,
25914040,08:21:35,08:21:35,8418,31,,,,6372.99,0
25914040,08:22:23,08:22:23,795,32,,,,6796.72,0
25914040,08:23:02,08:23:02,10752,33,,,,6997.03,0
25914040,08:23:41,08:23:41,10750,34,,,,7261.1,0
25914040,08:24:30,08:24:30,1074,35,,,,7620.45,0
25914040,08:24:56,08:24:56,1075,36,,,,7879.15,0
25914040,08:26:23,08:26:23,1076,37,,,,8678.89,0
25914040,08:27:16,08:27:16,2453,38,,,,9147.79,0
25914040,08:28:00,08:28:00,2454,39,,,,9362.3,0
25914040,08:29:10,08:29:10,2455,40,,,,9805.61,0
25914040,08:30:00,08:30:00,2456,41,,,,10037.7,
25914040,08:30:29,08:30:29,803,42,,,,10200.6,0
25914040,08:31:22,08:31:22,804,43,,,,10513.69,0
25914040,08:32:00,08:32:00,805,44,,,,10703.44,0
25914040,08:32:40,08:32:40,806,45,,,,10894.05,0
25914040,08:33:36,08:33:36,807,46,,,,11227.68,0
25914040,08:34:08,08:34:08,808,47,,,,11377.18,0
25914040,08:35:01,08:35:01,809,48,,,,11606.22,0
25914040,08:35:41,08:35:41,810,49,,,,11761.14,0
25914040,08:36:25,08:36:25,811,50,,,,12041.78,0
25914040,08:37:01,08:37:01,812,51,,,,12227.73,0
25914040,08:38:00,08:38:00,813,52,,,,12639.77,0
25914040,08:38:29,08:38:29,814,53,,,,12737.76,0
25914040,08:39:01,08:39:01,815,54,,,,12923.34,0
25914040,08:40:06,08:40:06,2359,55,,,,13206.91,0
25914040,08:40:52,08:40:52,2360,56,,,,13393.93,0
25914040,08:41:22,08:41:22,2361,57,,,,13528.53,0
25914040,08:42:27,08:42:27,2362,58,,,,13838.4,0
25914040,08:43:01,08:43:01,2363,59,,,,14019.4,0
25914040,08:43:28,08:43:28,2364,60,,,,14205.77,0
25914040,08:44:00,08:44:00,9501,61,,1,,14375.1,
25914050,08:05:00,08:05:00,865,1,,,1,0,
25914050,08:05:38,08:05:38,866,2,,,,316.92,0
25914050,08:06:01,08:06:01,867,3,,,,510.14,0
25914050,08:06:36,08:06:36,868,4,,,,787.86,0
25914050,08:07:00,08:07:00,869,5,,,,926.45,0
25914050,08:07:16,08:07:16,870,6,,,,1051.25,0
25914050,08:08:03,08:08:03,4895,7,,,,1409.91,0
25914050,08:08:30,08:08:30,4896,8,,,,1567.53,0
25914050,08:09:03,08:09:03,4897,9,,,,1710.51,0
25914050,08:09:58,08:09:58,4898,10,,,,2056.81,0
25914050,08:10:20,08:10:20,4899,11,,,,2201.73,0
25914050,08:10:48,08:10:48,4900,12,,,,2351.76,0
25914050,08:11:11,08:11:11,4901,13,,,,2474.62,0
25914050,08:11:40,08:11:40,4902,14,,,,2685.53,0
25914050,08:12:36,08:12:36,873,15,,,,3234.16,0
25914050,08:13:06,08:13:06,874,16,,,,3411.46,0
25914050,08:13:41,08:13:41,875,17,,,,3623.46,0
25914050,08:14:00,08:14:00,876,18,,,,3725.21,
25914050,08:14:48,08:14:48,877,19,,,,3983.51,0
25914050,08:15:50,08:15:50,7368,20,,,,4287.83,0
25914050,08:16:08,08:16:08,878,21,,,,4375.55,0
25914050,08:16:45,08:16:45,879,22,,,,4594.41,0
25914050,08:17:03,08:17:03,1822,23,,,,4736.94,0
25914050,08:17:21,08:17:21,505,24,,,,4845.94,0
25914050,08:17:40,08:17:40,7668,25,,,,4970.27,0
25914050,08:18:53,08:18:53,507,26,,,,5303.53,0
25914050,08:19:12,08:19:12,508,27,,,,5431.5,0
25914050,08:19:48,08:19:48,509,28,,,,5654.11,0
25914050,08:20:18,08:20:18,463,29,,,,5831.56,0
25914050,08:21:00,08:21:00,9491,30,,,,6081.15,
25914050,08:21:35,08:21:35,8418,31,,,,6372.99,0
25914050,08:22:23,08:22:23,795,32,,,,6796.72,0
25914050,08:23:02,08:23:02,10752,33,,,,6997.03,0
25914050,08:23:41,08:23:41,10750,34,,,,7261.1,0
25914050,08:24:30,08:24:30,1074,35,,,,7620.45,0
25914050,08:24:56,08:24:56,1075,36,,,,7879.15,0
25914050,08:26:23,08:26:23,1076,37,,,,8678.89,0
25914050,08:27:16,08:27:16,2453,38,,,,9147.79,0
25914050,08:28:00,08:28:00,2454,39,,,,9362.3,0
25914050,08:29:10,08:29:10,2455,40,,,,9805.61,0
25914050,08:30:00,08:30:00,2456,41,,,,10037.7,
25914050,08:30:29,08:30:29,803,42,,,,10200.6,0
25914050,08:31:22,08:31:22,804,43,,,,10513.69,0
25914050,08:32:00,08:32:00,805,44,,,,10703.44,0
25914050,08:32:40,08:32:40,806,45,,,,10894.05,0
25914050,08:33:36,08:33:36,807,46,,,,11227.68,0
25914050,08:34:08,08:34:08,808,47,,,,11377.18,0
25914050,08:35:01,08:35:01,809,48,,,,11606.22,0
25914050,08:35:41,08:35:41,810,49,,,,11761.14,0
25914050,08:36:25,08:36:25,811,50,,,,12041.78,0
25914050,08:37:01,08:37:01,812,51,,,,12227.73,0
25914050,08:38:00,08:38:00,813,52,,,,12639.77,0
25914050,08:38:29,08:38:29,814,53,,,,12737.76,0
25914050,08:39:01,08:39:01,815,54,,,,12923.34,0
25914050,08:40:06,08:40:06,2359,55,,,,13206.91,0
25914050,08:40:52,08:40:52,2360,56,,,,13393.93,0
25914050,08:41:22,08:41:22,2361,57,,,,13528.53,0
25914050,08:42:27,08:42:27,2362,58,,,,13838.4,0
25914050,08:43:01,08:43:01,2363,59,,,,14019.4,0
25914050,08:43:28,08:43:28,2364,60,,,,14205.77,0
25914050,08:44:00,08:44:00,9501,61,,1,,14375.1,
25914060,08:05:00,08:05:00,865,1,,,1,0,
25914060,08:05:38,08:05:38,866,2,,,,316.92,0
25914060,08:06:01,08:06:01,867,3,,,,510.14,0
25914060,08:06:36,08:06:36,868,4,,,,787.86,0
25914060,08:07:00,08:07:00,869,5,,,,926.45,0
25914060,08:07:16,08:07:16,870,6,,,,1051.25,0
25914060,08:08:03,08:08:03,4895,7,,,,1409.91,0
25914060,08:08:30,08:08:30,4896,8,,,,1567.53,0
25914060,08:09:03,08:09:03,4897,9,,,,1710.51,0
25914060,08:09:58,08:09:58,4898,10,,,,2056.81,0
25914060,08:10:20,08:10:20,4899,11,,,,2201.73,0
25914060,08:10:48,08:10:48,4900,12,,,,2351.76,0
25914060,08:11:11,08:11:11,4901,13,,,,2474.62,0
25914060,08:11:40,08:11:40,4902,14,,,,2685.53,0
25914060,08:12:36,08:12:36,873,15,,,,3234.16,0
25914060,08:13:06,08:13:06,874,16,,,,3411.46,0
25914060,08:13:41,08:13:41,875,17,,,,3623.46,0
25914060,08:14:00,08:14:00,876,18,,,,3725.21,
25914060,08:14:48,08:14:48,877,19,,,,3983.51,0
25914060,08:15:50,08:15:50,7368,20,,,,4287.83,0
25914060,08:16:08,08:16:08,878,21,,,,4375.55,0
25914060,08:16:45,08:16:45,879,22,,,,4594.41,0
25914060,08:17:03,08:17:03,1822,23,,,,4736.94,0
25914060,08:17:21,08:17:21,505,24,,,,4845.94,0
25914060,08:17:40,08:17:40,7668,25,,,,4970.27,0
25914060,08:18:53,08:18:53,507,26,,,,5303.53,0
25914060,08:19:12,08:19:12,508,27,,,,5431.5,0
25914060,08:19:48,08:19:48,509,28,,,,5654.11,0
25914060,08:20:18,08:20:18,463,29,,,,5831.56,0
25914060,08:21:00,08:21:00,9491,30,,,,6081.15,
25914060,08:21:35,08:21:35,8418,31,,,,6372.99,0
25914060,08:22:23,08:22:23,795,32,,,,6796.72,0
25914060,08:23:02,08:23:02,10752,33,,,,6997.03,0
25914060,08:23:41,08:23:41,10750,34,,,,7261.1,0
25914060,08:24:30,08:24:30,1074,35,,,,7620.45,0
25914060,08:24:56,08:24:56,1075,36,,,,7879.15,0
25914060,08:26:23,08:26:23,1076,37,,,,8678.89,0
25914060,08:27:16,08:27:16,2453,38,,,,9147.79,0
25914060,08:28:00,08:28:00,2454,39,,,,9362.3,0
25914060,08:29:10,08:29:10,2455,40,,,,9805.61,0
25914060,08:30:00,08:30:00,2456,41,,,,10037.7,
25914060,08:30:29,08:30:29,803,42,,,,10200.6,0
25914060,08:31:22,08:31:22,804,43,,,,10513.69,0
25914060,08:32:00,08:32:00,805,44,,,,10703.44,0
25914060,08:32:40,08:32:40,806,45,,,,10894.05,0
25914060,08:33:36,08:33:36,807,46,,,,11227.68,0
25914060,08:34:08,08:34:08,808,47,,,,11377.18,0
25914060,08:35:01,08:35:01,809,48,,,,11606.22,0
25914060,08:35:41,08:35:41,810,49,,,,11761.14,0
25914060,08:36:25,08:36:25,811,50,,,,12041.78,0
25914060,08:37:01,08:37:01,812,51,,,,12227.73,0
25914060,08:38:00,08:38:00,813,52,,,,12639.77,0
25914060,08:38:29,08:38:29,814,53,,,,12737.76,0
25914060,08:39:01,08:39:01,815,54,,,,12923.34,0
25914060,08:40:06,08:40:06,2359,55,,,,13206.91,0
25914060,08:40:52,08:40:52,2360,56,,,,13393.93,0
25914060,08:41:22,08:41:22,2361,57,,,,13528.53,0
25914060,08:42:27,08:42:27,2362,58,,,,13838.4,0
25914060,08:43:01,08:43:01,2363,59,,,,14019.4,0
25914060,08:43:28,08:43:28,2364,60,,,,14205.77,0
25914060,08:44:00,08:44:00,9501,61,,1,,14375.1,
26686090,08:05:00,08:05:00,865,1,,,1,0,
26686090,08:05:38,08:05:38,866,2,,,,316.92,0
26686090,08:06:01,08:06:01,867,3,,,,510.14,0
26686090,08:06:36,08:06:36,868,4,,,,787.86,0
26686090,08:07:00,08:07:00,869,5,,,,926.45,0
26686090,08:07:16,08:07:16,870,6,,,,1051.25,0
26686090,08:08:03,08:08:03,4895,7,,,,1409.91,0
26686090,08:08:30,08:08:30,4896,8,,,,1567.53,0
26686090,08:09:03,08:09:03,4897,9,,,,1710.51,0
26686090,08:09:58,08:09:58,4898,10,,,,2056.81,0
26686090,08:10:20,08:10:20,4899,11,,,,2201.73,0
26686090,08:10:48,08:10:48,4900,12,,,,2351.76,0
26686090,08:11:11,08:11:11,4901,13,,,,2474.62,0
26686090,08:11:40,08:11:40,4902,14,,,,2685.53,0
26686090,08:12:36,08:12:36,873,15,,,,3234.16,0
26686090,08:13:06,08:13:06,874,16,,,,3411.46,0
26686090,08:13:41,08:13:41,875,17,,,,3623.46,0
26686090,08:14:00,08:14:00,876,18,,,,3725.21,
26686090,08:14:48,08:14:48,877,19,,,,3983.51,0
26686090,08:15:50,08:15:50,7368,20,,,,4287.83,0
26686090,08:16:08,08:16:08,878,21,,,,4375.55,0
26686090,08:16:45,08:16:45,879,22,,,,4594.41,0
26686090,08:17:03,08:17:03,1822,23,,,,4736.94,0
26686090,08:17:21,08:17:21,505,24,,,,4845.94,0
26686090,08:17:40,08:17:40,7668,25,,,,4970.27,0
26686090,08:18:53,08:18:53,507,26,,,,5303.53,0
26686090,08:19:12,08:19:12,508,27,,,,5431.5,0
26686090,08:19:48,08:19:48,509,28,,,,5654.11,0
26686090,08:20:18,08:20:18,463,29,,,,5831.56,0
26686090,08:21:00,08:21:00,9491,30,,,,6081.15,
26686090,08:21:35,08:21:35,8418,31,,,,6372.99,0
26686090,08:22:23,08:22:23,795,32,,,,6796.72,0
26686090,08:23:02,08:23:02,10752,33,,,,6997.03,0
26686090,08:23:41,08:23:41,10750,34,,,,7261.1,0
26686090,08:24:30,08:24:30,1074,35,,,,7620.45,0
26686090,08:24:56,08:24:56,1075,36,,,,7879.15,0
26686090,08:26:23,08:26:23,1076,37,,,,8678.89,0
26686090,08:27:16,08:27:16,2453,38,,,,9147.79,0
26686090,08:28:00,08:28:00,2454,39,,,,9362.3,0
26686090,08:29:10,08:29:10,2455,40,,,,9805.61,0
26686090,08:30:00,08:30:00,2456,41,,,,10037.7,
26686090,08:30:29,08:30:29,803,42,,,,10200.6,0
26686090,08:31:22,08:31:22,804,43,,,,10513.69,0
26686090,08:32:00,08:32:00,805,44,,,,10703.44,0
26686090,08:32:40,08:32:40,806,45,,,,10894.05,0
26686090,08:33:36,08:33:36,807,46,,,,11227.68,0
26686090,08:34:08,08:34:08,808,47,,,,11377.18,0
26686090,08:35:01,08:35:01,809,48,,,,11606.22,0
26686090,08:35:41,08:35:41,810,49,,,,11761.14,0
26686090,08:36:25,08:36:25,811,50,,,,12041.78,0
26686090,08:37:01,08:37:01,812,51,,,,12227.73,0
26686090,08:38:00,08:38:00,813,52,,,,12639.77,0
26686090,08:38:29,08:38:29,814,53,,,,12737.76,0
26686090,08:39:01,08:39:01,815,54,,,,12923.34,0
26686090,08:40:06,08:40:06,2359,55,,,,13206.91,0
26686090,08:40:52,08:40:52,2360,56,,,,13393.93,0
26686090,08:41:22,08:41:22,2361,57,,,,13528.53,0
26686090,08:42:27,08:42:27,2362,58,,,,13838.4,0
26686090,08:43:01,08:43:01,2363,59,,,,14019.4,0
26686090,08:43:28,08:43:28,2364,60,,,,14205.77,0
26686090,08:44:00,08:44:00,9501,61,,1,,14375.1,
10088020,20:40:00,20:40:00,9482,1,,,1,0,
10088020,20:40:25,20:40:25,241,2,,,,202.13,0
10088020,20:41:28,20:41:28,9480,3,,,,580.34,0
10088020,20:42:01,20:42:01,243,4,,,,902.04,0
10088020,20:43:04,20:43:04,244,5,,,,1481.17,0
10088020,20:43:25,20:43:25,245,6,,,,1658.31,0
10088020,20:44:00,20:44:00,246,7,,,,1952.3,0
10088020,20:44:42,20:44:42,247,8,,,,2212.14,0
10088020,20:45:12,20:45:12,248,9,,,,2433.76,0
10088020,20:46:00,20:46:00,249,10,,,,2812.75,
10088020,20:46:30,20:46:30,251,11,,,,3132.25,0
10088020,20:46:56,20:46:56,252,12,,,,3450.67,0
10088020,20:47:40,20:47:40,253,13,,,,3804.26,0
10088020,20:48:13,20:48:13,255,14,,,,4185.46,0
10088020,20:48:30,20:48:30,256,15,,,,4383.81,0
10088020,20:48:54,20:48:54,257,16,,,,4587.88,0
10088020,20:49:13,20:49:13,258,17,,,,4800.61,0
10088020,20:49:38,20:49:38,259,18,,,,5003.78,0
10088020,20:49:59,20:49:59,8383,19,,,,5284.07,0
10088020,20:50:23,20:50:23,8384,20,,,,5606.33,0
10088020,20:50:36,20:50:36,8385,21,,,,5757.13,0
10088020,20:52:10,20:52:10,6548,22,,,,6346.83,0
10088020,20:53:00,20:53:00,6549,23,,,,6986.31,
10088020,20:53:13,20:53:13,6550,24,,,,7156.84,0
10088020,20:53:36,20:53:36,6551,25,,,,7388.69,0
10088020,20:54:19,20:54:19,8237,26,,,,7745.39,0
10088020,20:54:36,20:54:36,6552,27,,,,7908.55,0
10088020,20:56:00,20:56:00,9598,28,,,,8534.99,
10088020,21:03:00,21:03:00,1493,29,,,,13330.7,
10088020,21:05:00,21:05:00,9479,30,,,,14018.32,
10088020,21:06:00,21:06:00,622,31,,,,16523.82,
10088020,21:10:59,21:10:59,623,32,,,,20206.78,0
10088020,21:16:00,21:16:00,9922,33,,1,,23749.4,
10088030,20:40:00,20:40:00,9482,1,,,1,0,
10088030,20:40:25,20:40:25,241,2,,,,202.13,0
10088030,20:41:28,20:41:28,9480,3,,,,580.34,0
10088030,20:42:01,20:42:01,243,4,,,,902.04,0
10088030,20:43:04,20:43:04,244,5,,,,1481.17,0
10088030,20:43:25,20:43:25,245,6,,,,1658.31,0
10088030,20:44:00,20:44:00,246,7,,,,1952.3,0
10088030,20:44:42,20:44:42,247,8,,,,2212.14,0
10088030,20:45:12,20:45:12,248,9,,,,2433.76,0
10088030,20:46:00,20:46:00,249,10,,,,2812.75,
10088030,20:46:30,20:46:30,251,11,,,,3132.25,0
10088030,20:46:56,20:46:56,252,12,,,,3450.67,0
10088030,20:47:40,20:47:40,253,13,,,,3804.26,0
10088030,20:48:13,20:48:13,255,14,,,,4185.46,0
10088030,20:48:30,20:48:30,256,15,,,,4383.81,0
10088030,20:48:54,20:48:54,257,16,,,,4587.88,0
10088030,20:49:13,20:49:13,258,17,,,,4800.61,0
10088030,20:49:38,20:49:38,259,18,,,,5003.78,0
10088030,20:49:59,20:49:59,8383,19,,,,5284.07,0
10088030,20:50:23,20:50:23,8384,20,,,,5606.33,0
10088030,20:50:36,20:50:36,8385,21,,,,5757.13,0
10088030,20:52:10,20:52:10,6548,22,,,,6346.83,0
10088030,20:53:00,20:53:00,6549,23,,,,6986.31,
10088030,20:53:13,20:53:13,6550,24,,,,7156.84,0
10088030,20:53:36,20:53:36,6551,25,,,,7388.69,0
10088030,20:54:19,20:54:19,8237,26,,,,7745.39,0
10088030,20:54:36,20:54:36,6552,27,,,,7908.55,0
10088030,20:56:00,20:56:00,9598,28,,,,8534.99,
10088030,21:03:00,21:03:00,1493,29,,,,13330.7,
10088030,21:05:00,21:05:00,9479,30,,,,14018.32,
10088030,21:06:00,21:06:00,622,31,,,,16523.82,
10088030,21:10:59,21:10:59,623,32,,,,20206.78,0
10088030,21:16:00,21:16:00,9922,33,,1,,23749.4,
10088040,20:40:00,20:40:00,9482,1,,,1,0,
10088040,20:40:25,20:40:25,241,2,,,,202.13,0
10088040,20:41:28,20:41:28,9480,3,,,,580.34,0
10088040,20:42:01,20:42:01,243,4,,,,902.04,0
10088040,20:43:04,20:43:04,244,5,,,,1481.17,0
10088040,20:43:25,20:43:25,245,6,,,,1658.31,0
10088040,20:44:00,20:44:00,246,7,,,,1952.3,0
10088040,20:44:42,20:44:42,247,8,,,,2212.14,0
10088040,20:45:12,20:45:12,248,9,,,,2433.76,0
10088040,20:46:00,20:46:00,249,10,,,,2812.75,
10088040,20:46:30,20:46:30,251,11,,,,3132.25,0
10088040,20:46:56,20:46:56,252,12,,,,3450.67,0
10088040,20:47:40,20:47:40,253,13,,,,3804.26,0
10088040,20:48:13,20:48:13,255,14,,,,4185.46,0
10088040,20:48:30,20:48:30,256,15,,,,4383.81,0
10088040,20:48:54,20:48:54,257,16,,,,4587.88,0
10088040,20:49:13,20:49:13,258,17,,,,4800.61,0
10088040,20:49:38,20:49:38,259,18,,,,5003.78,0
10088040,20:49:59,20:49:59,8383,19,,,,5284.07,0
10088040,20:50:23,20:50:23,8384,20,,,,5606.33,0
10088040,20:50:36,20:50:36,8385,21,,,,5757.13,0
10088040,20:52:10,20:52:10,6548,22,,,,6346.83,0
10088040,20:53:00,20:53:00,6549,23,,,,6986.31,
10088040,20:53:13,20:53:13,6550,24,,,,7156.84,0
10088040,20:53:36,20:53:36,6551,25,,,,7388.69,0
10088040,20:54:19,20:54:19,8237,26,,,,7745.39,0
10088040,20:54:36,20:54:36,6552,27,,,,7908.55,0
10088040,20:56:00,20:56:00,9598,28,,,,8534.99,
10088040,21:03:00,21:03:00,1493,29,,,,13330.7,
10088040,21:05:00,21:05:00,9479,30,,,,14018.32,
10088040,21:06:00,21:06:00,622,31,,,,16523.82,
10088040,21:10:59,21:10:59,623,32,,,,20206.78,0
10088040,21:16:00,21:16:00,9922,33,,1,,23749.4,
10088050,20:40:00,20:40:00,9482,1,,,1,0,
10088050,20:40:25,20:40:25,241,2,,,,202.13,0
10088050,20:41:28,20:41:28,9480,3,,,,580.34,0
10088050,20:42:01,20:42:01,243,4,,,,902.04,0
10088050,20:43:04,20:43:04,244,5,,,,1481.17,0
10088050,20:43:25,20:43:25,245,6,,,,1658.31,0
10088050,20:44:00,20:44:00,246,7,,,,1952.3,0
10088050,20:44:42,20:44:42,247,8,,,,2212.14,0
10088050,20:45:12,20:45:12,248,9,,,,2433.76,0
10088050,20:46:00,20:46:00,249,10,,,,2812.75,
10088050,20:46:30,20:46:30,251,11,,,,3132.25,0
10088050,20:46:56,20:46:56,252,12,,,,3450.67,0
10088050,20:47:40,20:47:40,253,13,,,,3804.26,0
10088050,20:48:13,20:48:13,255,14,,,,4185.46,0
10088050,20:48:30,20:48:30,256,15,,,,4383.81,0
10088050,20:48:54,20:48:54,257,16,,,,4587.88,0
10088050,20:49:13,20:49:13,258,17,,,,4800.61,0
10088050,20:49:38,20:49:38,259,18,,,,5003.78,0
10088050,20:49:59,20:49:59,8383,19,,,,5284.07,0
10088050,20:50:23,20:50:23,8384,20,,,,5606.33,0
10088050,20:50:36,20:50:36,8385,21,,,,5757.13,0
10088050,20:52:10,20:52:10,6548,22,,,,6346.83,0
10088050,20:53:00,20:53:00,6549,23,,,,6986.31,
10088050,20:53:13,20:53:13,6550,24,,,,7156.84,0
10088050,20:53:36,20:53:36,6551,25,,,,7388.69,0
10088050,20:54:19,20:54:19,8237,26,,,,7745.39,0
10088050,20:54:36,20:54:36,6552,27,,,,7908.55,0
10088050,20:56:00,20:56:00,9598,28,,,,8534.99,
10088050,21:03:00,21:03:00,1493,29,,,,13330.7,
10088050,21:05:00,21:05:00,9479,30,,,,14018.32,
10088050,21:06:00,21:06:00,622,31,,,,16523.82,
10088050,21:10:59,21:10:59,623,32,,,,20206.78,0
10088050,21:16:00,21:16:00,9922,33,,1,,23749.4,
10088060,20:40:00,20:40:00,9482,1,,,1,0,
10088060,20:40:25,20:40:25,241,2,,,,202.13,0
10088060,20:41:28,20:41:28,9480,3,,,,580.34,0
10088060,20:42:01,20:42:01,243,4,,,,902.04,0
10088060,20:43:04,20:43:04,244,5,,,,1481.17,0
10088060,20:43:25,20:43:25,245,6,,,,1658.31,0
10088060,20:44:00,20:44:00,246,7,,,,1952.3,0
10088060,20:44:42,20:44:42,247,8,,,,2212.14,0
10088060,20:45:12,20:45:12,248,9,,,,2433.76,0
10088060,20:46:00,20:46:00,249,10,,,,2812.75,
10088060,20:46:30,20:46:30,251,11,,,,3132.25,0
10088060,20:46:56,20:46:56,252,12,,,,3450.67,0
10088060,20:47:40,20:47:40,253,13,,,,3804.26,0
10088060,20:48:13,20:48:13,255,14,,,,4185.46,0
10088060,20:48:30,20:48:30,256,15,,,,4383.81,0
10088060,20:48:54,20:48:54,257,16,,,,4587.88,0
10088060,20:49:13,20:49:13,258,17,,,,4800.61,0
10088060,20:49:38,20:49:38,259,18,,,,5003.78,0
10088060,20:49:59,20:49:59,8383,19,,,,5284.07,0
10088060,20:50:23,20:50:23,8384,20,,,,5606.33,0
10088060,20:50:36,20:50:36,8385,21,,,,5757.13,0
10088060,20:52:10,20:52:10,6548,22,,,,6346.83,0
10088060,20:53:00,20:53:00,6549,23,,,,6986.31,
10088060,20:53:13,20:53:13,6550,24,,,,7156.84,0
10088060,20:53:36,20:53:36,6551,25,,,,7388.69,0
10088060,20:54:19,20:54:19,8237,26,,,,7745.39,0
10088060,20:54:36,20:54:36,6552,27,,,,7908.55,0
10088060,20:56:00,20:56:00,9598,28,,,,8534.99,
10088060,21:03:00,21:03:00,1493,29,,,,13330.7,
10088060,21:05:00,21:05:00,9479,30,,,,14018.32,
10088060,21:06:00,21:06:00,622,31,,,,16523.82,
10088060,21:10:59,21:10:59,623,32,,,,20206.78,0
10088060,21:16:00,21:16:00,9922,33,,1,,23749.4,
10121020,13:39:00,13:39:00,9598,1,,,1,0,
10121020,13:46:00,13:46:00,1493,2,,,,4347.44,
10121020,13:49:00,13:49:00,9479,3,,,,5010.66,
10121020,13:52:02,13:52:02,622,4,,,,7516.16,0
10121020,13:56:30,13:56:30,623,5,,,,11199.12,0
10121020,14:01:00,14:01:00,9922,6,,1,,14741.74,
10121030,13:39:00,13:39:00,9598,1,,,1,0,
10121030,13:46:00,13:46:00,1493,2,,,,4347.44,
10121030,13:49:00,13:49:00,9479,3,,,,5010.66,
10121030,13:52:02,13:52:02,622,4,,,,7516.16,0
10121030,13:56:30,13:56:30,623,5,,,,11199.12,0
10121030,14:01:00,14:01:00,9922,6,,1,,14741.74,
10121040,13:39:00,13:39:00,9598,1,,,1,0,
10121040,13:46:00,13:46:00,1493,2,,,,4347.44,
10121040,13:49:00,13:49:00,9479,3,,,,5010.66,
10121040,13:52:02,13:52:02,622,4,,,,7516.16,0
10121040,13:56:30,13:56:30,623,5,,,,11199.12,0
10121040,14:01:00,14:01:00,9922,6,,1,,14741.74,
10121050,13:39:00,13:39:00,9598,1,,,1,0,
10121050,13:46:00,13:46:00,1493,2,,,,4347.44,
10121050,13:49:00,13:49:00,9479,3,,,,5010.66,
10121050,13:52:02,13:52:02,622,4,,,,7516.16,0
10121050,13:56:30,13:56:30,623,5,,,,11199.12,0
10121050,14:01:00,14:01:00,9922,6,,1,,14741.74,
10121060,13:39:00,13:39:00,9598,1,,,1,0,
10121060,13:46:00,13:46:00,1493,2,,,,4347.44,
10121060,13:49:00,13:49:00,9479,3,,,,5010.66,
10121060,13:52:02,13:52:02,622,4,,,,7516.16,0
10121060,13:56:30,13:56:30,623,5,,,,11199.12,0
10121060,14:01:00,14:01:00,9922,6,,1,,14741.74,
1015020,06:05:00,06:05:00,9482,1,,,1,0,
1015020,06:05:25,06:05:25,241,2,,,,202.13,0
1015020,06:06:28,06:06:28,9480,3,,,,580.34,0
1015020,06:07:01,06:07:01,243,4,,,,902.04,0
1015020,06:08:04,06:08:04,244,5,,,,1481.17,0
1015020,06:08:25,06:08:25,245,6,,,,1658.31,0
1015020,06:09:00,06:09:00,246,7,,,,1952.3,0
1015020,06:09:42,06:09:42,247,8,,,,2212.14,0
1015020,06:10:12,06:10:12,248,9,,,,2433.76,0
1015020,06:11:00,06:11:00,249,10,,,,2812.75,
1015020,06:11:45,06:11:45,251,11,,,,3132.25,0
1015020,06:12:23,06:12:23,252,12,,,,3450.67,0
1015020,06:13:28,06:13:28,253,13,,,,3804.26,0
1015020,06:14:16,06:14:16,255,14,,,,4185.46,0
1015020,06:14:42,06:14:42,256,15,,,,4383.81,0
1015020,06:15:17,06:15:17,257,16,,,,4587.88,0
1015020,06:15:46,06:15:46,258,17,,,,4800.61,0
1015020,06:16:22,06:16:22,259,18,,,,5003.78,0
1015020,06:16:54,06:16:54,8383,19,,,,5284.07,0
1015020,06:17:29,06:17:29,8384,20,,,,5606.33,0
1015020,06:17:49,06:17:49,8385,21,,,,5757.13,0
1015020,06:19:39,06:19:39,9597,22,,,,6290.66,0
1015020,06:20:02,06:20:02,8392,23,,,,6513.63,0
1015020,06:21:00,06:21:00,9598,24,,,,7120.17,
1015020,06:27:00,06:27:00,1493,25,,,,11915.88,
1015020,06:29:00,06:29:00,9479,26,,,,12603.5,
1015020,06:32:02,06:32:02,622,27,,,,15109,0
1015020,06:36:30,06:36:30,623,28,,,,18791.96,0
1015020,06:41:00,06:41:00,9922,29,,1,,22334.58,
1015030,06:05:00,06:05:00,9482,1,,,1,0,
1015030,06:05:25,06:05:25,241,2,,,,202.13,0
1015030,06:06:28,06:06:28,9480,3,,,,580.34,0
1015030,06:07:01,06:07:01,243,4,,,,902.04,0
1015030,06:08:04,06:08:04,244,5,,,,1481.17,0
1015030,06:08:25,06:08:25,245,6,,,,1658.31,0
1015030,06:09:00,06:09:00,246,7,,,,1952.3,0
1015030,06:09:42,06:09:42,247,8,,,,2212.14,0
1015030,06:10:12,06:10:12,248,9,,,,2433.76,0
1015030,06:11:00,06:11:00,249,10,,,,2812.75,
1015030,06:11:45,06:11:45,251,11,,,,3132.25,0
1015030,06:12:23,06:12:23,252,12,,,,3450.67,0
1015030,06:13:28,06:13:28,253,13,,,,3804.26,0
1015030,06:14:16,06:14:16,255,14,,,,4185.46,0
1015030,06:14:42,06:14:42,256,15,,,,4383.81,0
1015030,06:15:17,06:15:17,257,16,,,,4587.88,0
1015030,06:15:46,06:15:46,258,17,,,,4800.61,0
1015030,06:16:22,06:16:22,259,18,,,,5003.78,0
1015030,06:16:54,06:16:54,8383,19,,,,5284.07,0
1015030,06:17:29,06:17:29,8384,20,,,,5606.33,0
1015030,06:17:49,06:17:49,8385,21,,,,5757.13,0
1015030,06:19:39,06:19:39,9597,22,,,,6290.66,0
1015030,06:20:02,06:20:02,8392,23,,,,6513.63,0
1015030,06:21:00,06:21:00,9598,24,,,,7120.17,
1015030,06:27:00,06:27:00,1493,25,,,,11915.88,
1015030,06:29:00,06:29:00,9479,26,,,,12603.5,
1015030,06:32:02,06:32:02,622,27,,,,15109,0
1015030,06:36:30,06:36:30,623,28,,,,18791.96,0
1015030,06:41:00,06:41:00,9922,29,,1,,22334.58,
1015040,06:05:00,06:05:00,9482,1,,,1,0,
1015040,06:05:25,06:05:25,241,2,,,,202.13,0
1015040,06:06:28,06:06:28,9480,3,,,,580.34,0
1015040,06:07:01,06:07:01,243,4,,,,902.04,0
1015040,06:08:04,06:08:04,244,5,,,,1481.17,0
1015040,06:08:25,06:08:25,245,6,,,,1658.31,0
1015040,06:09:00,06:09:00,246,7,,,,1952.3,0
1015040,06:09:42,06:09:42,247,8,,,,2212.14,0
1015040,06:10:12,06:10:12,248,9,,,,2433.76,0
1015040,06:11:00,06:11:00,249,10,,,,2812.75,
1015040,06:11:45,06:11:45,251,11,,,,3132.25,0
1015040,06:12:23,06:12:23,252,12,,,,3450.67,0
1015040,06:13:28,06:13:28,253,13,,,,3804.26,0
1015040,06:14:16,06:14:16,255,14,,,,4185.46,0
1015040,06:14:42,06:14:42,256,15,,,,4383.81,0
1015040,06:15:17,06:15:17,257,16,,,,4587.88,0
1015040,06:15:46,06:15:46,258,17,,,,4800.61,0
1015040,06:16:22,06:16:22,259,18,,,,5003.78,0
1015040,06:16:54,06:16:54,8383,19,,,,5284.07,0
1015040,06:17:29,06:17:29,8384,20,,,,5606.33,0
1015040,06:17:49,06:17:49,8385,21,,,,5757.13,0
1015040,06:19:39,06:19:39,9597,22,,,,6290.66,0
1015040,06:20:02,06:20:02,8392,23,,,,6513.63,0
1015040,06:21:00,06:21:00,9598,24,,,,7120.17,
1015040,06:27:00,06:27:00,1493,25,,,,11915.88,
1015040,06:29:00,06:29:00,9479,26,,,,12603.5,
1015040,06:32:02,06:32:02,622,27,,,,15109,0
1015040,06:36:30,06:36:30,623,28,,,,18791.96,0
1015040,06:41:00,06:41:00,9922,29,,1,,22334.58,
1015050,06:05:00,06:05:00,9482,1,,,1,0,
1015050,06:05:25,06:05:25,241,2,,,,202.13,0
1015050,06:06:28,06:06:28,9480,3,,,,580.34,0
1015050,06:07:01,06:07:01,243,4,,,,902.04,0
1015050,06:08:04,06:08:04,244,5,,,,1481.17,0
1015050,06:08:25,06:08:25,245,6,,,,1658.31,0
1015050,06:09:00,06:09:00,246,7,,,,1952.3,0
1015050,06:09:42,06:09:42,247,8,,,,2212.14,0
1015050,06:10:12,06:10:12,248,9,,,,2433.76,0
1015050,06:11:00,06:11:00,249,10,,,,2812.75,
1015050,06:11:45,06:11:45,251,11,,,,3132.25,0
1015050,06:12:23,06:12:23,252,12,,,,3450.67,0
1015050,06:13:28,06:13:28,253,13,,,,3804.26,0
1015050,06:14:16,06:14:16,255,14,,,,4185.46,0
1015050,06:14:42,06:14:42,256,15,,,,4383.81,0
1015050,06:15:17,06:15:17,257,16,,,,4587.88,0
1015050,06:15:46,06:15:46,258,17,,,,4800.61,0
1015050,06:16:22,06:16:22,259,18,,,,5003.78,0
1015050,06:16:54,06:16:54,8383,19,,,,5284.07,0
1015050,06:17:29,06:17:29,8384,20,,,,5606.33,0
1015050,06:17:49,06:17:49,8385,21,,,,5757.13,0
1015050,06:19:39,06:19:39,9597,22,,,,6290.66,0
1015050,06:20:02,06:20:02,8392,23,,,,6513.63,0
1015050,06:21:00,06:21:00,9598,24,,,,7120.17,
1015050,06:27:00,06:27:00,1493,25,,,,11915.88,
1015050,06:29:00,06:29:00,9479,26,,,,12603.5,
1015050,06:32:02,06:32:02,622,27,,,,15109,0
1015050,06:36:30,06:36:30,623,28,,,,18791.96,0
1015050,06:41:00,06:41:00,9922,29,,1,,22334.58,
1015060,06:05:00,06:05:00,9482,1,,,1,0,
1015060,06:05:25,06:05:25,241,2,,,,202.13,0
1015060,06:06:28,06:06:28,9480,3,,,,580.34,0
1015060,06:07:01,06:07:01,243,4,,,,902.04,0
1015060,06:08:04,06:08:04,244,5,,,,1481.17,0
1015060,06:08:25,06:08:25,245,6,,,,1658.31,0
1015060,06:09:00,06:09:00,246,7,,,,1952.3,0
1015060,06:09:42,06:09:42,247,8,,,,2212.14,0
1015060,06:10:12,06:10:12,248,9,,,,2433.76,0
1015060,06:11:00,06:11:00,249,10,,,,2812.75,
1015060,06:11:45,06:11:45,251,11,,,,3132.25,0
1015060,06:12:23,06:12:23,252,12,,,,3450.67,0
1015060,06:13:28,06:13:28,253,13,,,,3804.26,0
1015060,06:14:16,06:14:16,255,14,,,,4185.46,0
1015060,06:14:42,06:14:42,256,15,,,,4383.81,0
1015060,06:15:17,06:15:17,257,16,,,,4587.88,0
1015060,06:15:46,06:15:46,258,17,,,,4800.61,0
1015060,06:16:22,06:16:22,259,18,,,,5003.78,0
1015060,06:16:54,06:16:54,8383,19,,,,5284.07,0
1015060,06:17:29,06:17:29,8384,20,,,,5606.33,0
1015060,06:17:49,06:17:49,8385,21,,,,5757.13,0
1015060,06:19:39,06:19:39,9597,22,,,,6290.66,0
1015060,06:20:02,06:20:02,8392,23,,,,6513.63,0
1015060,06:21:00,06:21:00,9598,24,,,,7120.17,
1015060,06:27:00,06:27:00,1493,25,,,,11915.88,
1015060,06:29:00,06:29:00,9479,26,,,,12603.5,
1015060,06:32:02,06:32:02,622,27,,,,15109,0
1015060,06:36:30,06:36:30,623,28,,,,18791.96,0
1015060,06:41:00,06:41:00,9922,29,,1,,22334.58,
10179070,14:32:00,14:32:00,1493,1,,,1,0,
10179070,14:34:00,14:34:00,9479,2,,,,666.46,
10179070,14:38:00,14:38:00,622,3,,,,3171.96,
10179070,14:41:59,14:41:59,623,4,,,,6854.92,0
10179070,14:46:00,14:46:00,9922,5,,1,,10397.54,
10271020,24:25:00,24:25:00,9598,1,,,1,0,
10271020,24:32:00,24:32:00,1493,2,,,,4347.44,
10271020,24:35:00,24:35:00,9479,3,,,,5010.66,
10271020,24:38:02,24:38:02,622,4,,,,7516.16,0
10271020,24:42:30,24:42:30,623,5,,,,11199.12,0
10271020,24:47:00,24:47:00,9922,6,,1,,14741.74,
10271030,24:25:00,24:25:00,9598,1,,,1,0,
10271030,24:32:00,24:32:00,1493,2,,,,4347.44,
10271030,24:35:00,24:35:00,9479,3,,,,5010.66,
10271030,24:38:02,24:38:02,622,4,,,,7516.16,0
10271030,24:42:30,24:42:30,623,5,,,,11199.12,0
10271030,24:47:00,24:47:00,9922,6,,1,,14741.74,
10271040,24:25:00,24:25:00,9598,1,,,1,0,
10271040,24:32:00,24:32:00,1493,2,,,,4347.44,
10271040,24:35:00,24:35:00,9479,3,,,,5010.66,
10271040,24:38:02,24:38:02,622,4,,,,7516.16,0
10271040,24:42:30,24:42:30,623,5,,,,11199.12,0
10271040,24:47:00,24:47:00,9922,6,,1,,14741.74,
10271050,24:25:00,24:25:00,9598,1,,,1,0,
10271050,24:32:00,24:32:00,1493,2,,,,4347.44,
10271050,24:35:00,24:35:00,9479,3,,,,5010.66,
10271050,24:38:02,24:38:02,622,4,,,,7516.16,0
10271050,24:42:30,24:42:30,623,5,,,,11199.12,0
10271050,24:47:00,24:47:00,9922,6,,1,,14741.74,
10271060,24:25:00,24:25:00,9598,1,,,1,0,
10271060,24:32:00,24:32:00,1493,2,,,,4347.44,
10271060,24:35:00,24:35:00,9479,3,,,,5010.66,
10271060,24:38:02,24:38:02,622,4,,,,7516.16,0
10271060,24:42:30,24:42:30,623,5,,,,11199.12,0
10271060,24:47:00,24:47:00,9922,6,,1,,14741.74,
10496090,10:00:00,10:00:00,9482,1,,,1,0,
10496090,10:00:29,10:00:29,241,2,,,,202.13,0
10496090,10:01:43,10:01:43,9480,3,,,,580.34,0
10496090,10:02:21,10:02:21,243,4,,,,902.04,0
10496090,10:03:35,10:03:35,244,5,,,,1481.17,0
10496090,10:03:59,10:03:59,245,6,,,,1658.31,0
10496090,10:04:40,10:04:40,246,7,,,,1952.3,0
10496090,10:05:29,10:05:29,247,8,,,,2212.14,0
10496090,10:06:04,10:06:04,248,9,,,,2433.76,0
10496090,10:07:00,10:07:00,249,10,,,,2812.75,
10496090,10:07:35,10:07:35,251,11,,,,3132.25,0
10496090,10:08:04,10:08:04,252,12,,,,3450.67,0
10496090,10:08:54,10:08:54,253,13,,,,3804.26,0
10496090,10:09:32,10:09:32,255,14,,,,4185.46,0
10496090,10:09:52,10:09:52,256,15,,,,4383.81,0
10496090,10:10:19,10:10:19,257,16,,,,4587.88,0
10496090,10:10:41,10:10:41,258,17,,,,4800.61,0
10496090,10:11:09,10:11:09,259,18,,,,5003.78,0
10496090,10:11:33,10:11:33,8383,19,,,,5284.07,0
10496090,10:12:00,10:12:00,8384,20,,,,5606.33,0
10496090,10:12:16,10:12:16,8385,21,,,,5757.13,0
10496090,10:14:03,10:14:03,6548,22,,,,6346.83,0
10496090,10:15:00,10:15:00,6549,23,,,,6986.31,
10496090,10:15:13,10:15:13,6550,24,,,,7156.84,0
10496090,10:15:36,10:15:36,6551,25,,,,7388.69,0
10496090,10:16:19,10:16:19,8237,26,,,,7745.39,0
10496090,10:16:36,10:16:36,6552,27,,,,7908.55,0
10496090,10:18:00,10:18:00,9598,28,,,,8534.99,
10496090,10:25:00,10:25:00,1493,29,,,,13330.7,
10496090,10:28:00,10:28:00,9479,30,,,,14018.32,
10496090,10:30:00,10:30:00,622,31,,,,16523.82,
10496090,10:34:59,10:34:59,623,32,,,,20206.78,0
10496090,10:40:00,10:40:00,9922,33,,1,,23749.4,
105010,12:52:00,12:52:00,9482,1,,,1,0,
105010,12:52:21,12:52:21,241,2,,,,202.13,0
105010,12:53:13,12:53:13,9480,3,,,,580.34,0
105010,12:53:41,12:53:41,243,4,,,,902.04,0
105010,12:54:33,12:54:33,244,5,,,,1481.17,0
105010,12:54:51,12:54:51,245,6,,,,1658.31,0
105010,12:55:20,12:55:20,246,7,,,,1952.3,0
105010,12:55:55,12:55:55,247,8,,,,2212.14,0
105010,12:56:20,12:56:20,248,9,,,,2433.76,0
105010,12:57:00,12:57:00,249,10,,,,2812.75,
105010,12:57:30,12:57:30,251,11,,,,3132.25,0
105010,12:57:56,12:57:56,252,12,,,,3450.67,0
105010,12:58:40,12:58:40,253,13,,,,3804.26,0
105010,12:59:13,12:59:13,255,14,,,,4185.46,0
105010,12:59:30,12:59:30,256,15,,,,4383.81,0
105010,12:59:54,12:59:54,257,16,,,,4587.88,0
105010,13:00:13,13:00:13,258,17,,,,4800.61,0
105010,13:00:38,13:00:38,259,18,,,,5003.78,0
105010,13:00:59,13:00:59,8383,19,,,,5284.07,0
105010,13:01:23,13:01:23,8384,20,,,,5606.33,0
105010,13:01:36,13:01:36,8385,21,,,,5757.13,0
105010,13:03:10,13:03:10,6548,22,,,,6346.83,0
105010,13:04:00,13:04:00,6549,23,,,,6986.31,
105010,13:04:17,13:04:17,6550,24,,,,7156.84,0
105010,13:04:49,13:04:49,6551,25,,,,7388.69,0
105010,13:05:45,13:05:45,8237,26,,,,7745.39,0
105010,13:06:08,13:06:08,6552,27,,,,7908.55,0
105010,13:08:00,13:08:00,9598,28,,,,8534.99,
105010,13:15:00,13:15:00,1493,29,,,,13330.7,
105010,13:17:00,13:17:00,9479,30,,,,14018.32,
105010,13:21:00,13:21:00,622,31,,,,16523.82,
105010,13:24:59,13:24:59,623,32,,,,20206.78,0
105010,13:29:00,13:29:00,9922,33,,1,,23749.4,
105080,12:52:00,12:52:00,9482,1,,,1,0,
105080,12:52:21,12:52:21,241,2,,,,202.13,0
105080,12:53:13,12:53:13,9480,3,,,,580.34,0
105080,12:53:41,12:53:41,243,4,,,,902.04,0
105080,12:54:33,12:54:33,244,5,,,,1481.17,0
105080,12:54:51,12:54:51,245,6,,,,1658.31,0
105080,12:55:20,12:55:20,246,7,,,,1952.3,0
105080,12:55:55,12:55:55,247,8,,,,2212.14,0
105080,12:56:20,12:56:20,248,9,,,,2433.76,0
105080,12:57:00,12:57:00,249,10,,,,2812.75,
105080,12:57:30,12:57:30,251,11,,,,3132.25,0
105080,12:57:56,12:57:56,252,12,,,,3450.67,0
105080,12:58:40,12:58:40,253,13,,,,3804.26,0
105080,12:59:13,12:59:13,255,14,,,,4185.46,0
105080,12:59:30,12:59:30,256,15,,,,4383.81,0
105080,12:59:54,12:59:54,257,16,,,,4587.88,0
105080,13:00:13,13:00:13,258,17,,,,4800.61,0
105080,13:00:38,13:00:38,259,18,,,,5003.78,0
105080,13:00:59,13:00:59,8383,19,,,,5284.07,0
105080,13:01:23,13:01:23,8384,20,,,,5606.33,0
105080,13:01:36,13:01:36,8385,21,,,,5757.13,0
105080,13:03:10,13:03:10,6548,22,,,,6346.83,0
105080,13:04:00,13:04:00,6549,23,,,,6986.31,
105080,13:04:17,13:04:17,6550,24,,,,7156.84,0
105080,13:04:49,13:04:49,6551,25,,,,7388.69,0
105080,13:05:45,13:05:45,8237,26,,,,7745.39,0
105080,13:06:08,13:06:08,6552,27,,,,7908.55,0
105080,13:08:00,13:08:00,9598,28,,,,8534.99,
105080,13:15:00,13:15:00,1493,29,,,,13330.7,
105080,13:17:00,13:17:00,9479,30,,,,14018.32,
105080,13:21:00,13:21:00,622,31,,,,16523.82,
105080,13:24:59,13:24:59,623,32,,,,20206.78,0
105080,13:29:00,13:29:00,9922,33,,1,,23749.4,
10711020,15:13:00,15:13:00,9598,1,,,1,0,
10711020,15:20:00,15:20:00,1493,2,,,,4347.44,
10711020,15:23:00,15:23:00,9479,3,,,,5010.66,
10711020,15:26:02,15:26:02,622,4,,,,7516.16,0
10711020,15:30:30,15:30:30,623,5,,,,11199.12,0
10711020,15:35:00,15:35:00,9922,6,,1,,14741.74,
10711030,15:13:00,15:13:00,9598,1,,,1,0,
10711030,15:20:00,15:20:00,1493,2,,,,4347.44,
10711030,15:23:00,15:23:00,9479,3,,,,5010.66,
10711030,15:26:02,15:26:02,622,4,,,,7516.16,0
10711030,15:30:30,15:30:30,623,5,,,,11199.12,0
10711030,15:35:00,15:35:00,9922,6,,1,,14741.74,
10711040,15:13:00,15:13:00,9598,1,,,1,0,
10711040,15:20:00,15:20:00,1493,2,,,,4347.44,
10711040,15:23:00,15:23:00,9479,3,,,,5010.66,
10711040,15:26:02,15:26:02,622,4,,,,7516.16,0
10711040,15:30:30,15:30:30,623,5,,,,11199.12,0
10711040,15:35:00,15:35:00,9922,6,,1,,14741.74,
10711050,15:13:00,15:13:00,9598,1,,,1,0,
10711050,15:20:00,15:20:00,1493,2,,,,4347.44,
10711050,15:23:00,15:23:00,9479,3,,,,5010.66,
10711050,15:26:02,15:26:02,622,4,,,,7516.16,0
10711050,15:30:30,15:30:30,623,5,,,,11199.12,0
10711050,15:35:00,15:35:00,9922,6,,1,,14741.74,
10711060,15:13:00,15:13:00,9598,1,,,1,0,
10711060,15:20:00,15:20:00,1493,2,,,,4347.44,
10711060,15:23:00,15:23:00,9479,3,,,,5010.66,
10711060,15:26:02,15:26:02,622,4,,,,7516.16,0
10711060,15:30:30,15:30:30,623,5,,,,11199.12,0
10711060,15:35:00,15:35:00,9922,6,,1,,14741.74,
10829020,07:33:00,07:33:00,9482,1,,,1,0,
10829020,07:33:34,07:33:34,241,2,,,,202.13,0
10829020,07:34:58,07:34:58,9480,3,,,,580.34,0
10829020,07:35:42,07:35:42,243,4,,,,902.04,0
10829020,07:37:06,07:37:06,244,5,,,,1481.17,0
10829020,07:37:34,07:37:34,245,6,,,,1658.31,0
10829020,07:38:20,07:38:20,246,7,,,,1952.3,0
10829020,07:39:16,07:39:16,247,8,,,,2212.14,0
10829020,07:39:56,07:39:56,248,9,,,,2433.76,0
10829020,07:41:00,07:41:00,249,10,,,,2812.75,
10829020,07:41:50,07:41:50,251,11,,,,3132.25,0
10829020,07:42:31,07:42:31,252,12,,,,3450.67,0
10829020,07:43:43,07:43:43,253,13,,,,3804.26,0
10829020,07:44:36,07:44:36,255,14,,,,4185.46,0
10829020,07:45:05,07:45:05,256,15,,,,4383.81,0
10829020,07:45:43,07:45:43,257,16,,,,4587.88,0
10829020,07:46:15,07:46:15,258,17,,,,4800.61,0
10829020,07:46:55,07:46:55,259,18,,,,5003.78,0
10829020,07:47:30,07:47:30,8383,19,,,,5284.07,0
10829020,07:48:08,07:48:08,8384,20,,,,5606.33,0
10829020,07:48:30,07:48:30,8385,21,,,,5757.13,0
10829020,07:50:31,07:50:31,9597,22,,,,6290.66,0
10829020,07:50:56,07:50:56,8392,23,,,,6513.63,0
10829020,07:52:00,07:52:00,9598,24,,,,7120.17,
10829020,07:59:00,07:59:00,1493,25,,,,11915.88,
10829020,08:01:00,08:01:00,9479,26,,,,12603.5,
10829020,08:04:02,08:04:02,622,27,,,,15109,0
10829020,08:08:30,08:08:30,623,28,,,,18791.96,0
10829020,08:13:00,08:13:00,9922,29,,1,,22334.58,
10829030,07:33:00,07:33:00,9482,1,,,1,0,
10829030,07:33:34,07:33:34,241,2,,,,202.13,0
10829030,07:34:58,07:34:58,9480,3,,,,580.34,0
10829030,07:35:42,07:35:42,243,4,,,,902.04,0
10829030,07:37:06,07:37:06,244,5,,,,1481.17,0
10829030,07:37:34,07:37:34,245,6,,,,1658.31,0
10829030,07:38:20,07:38:20,246,7,,,,1952.3,0
10829030,07:39:16,07:39:16,247,8,,,,2212.14,0
10829030,07:39:56,07:39:56,248,9,,,,2433.76,0
10829030,07:41:00,07:41:00,249,10,,,,2812.75,
10829030,07:41:50,07:41:50,251,11,,,,3132.25,0
10829030,07:42:31,07:42:31,252,12,,,,3450.67,0
10829030,07:43:43,07:43:43,253,13,,,,3804.26,0
10829030,07:44:36,07:44:36,255,14,,,,4185.46,0
10829030,07:45:05,07:45:05,256,15,,,,4383.81,0
10829030,07:45:43,07:45:43,257,16,,,,4587.88,0
10829030,07:46:15,07:46:15,258,17,,,,4800.61,0
10829030,07:46:55,07:46:55,259,18,,,,5003.78,0
10829030,07:47:30,07:47:30,8383,19,,,,5284.07,0
10829030,07:48:08,07:48:08,8384,20,,,,5606.33,0
10829030,07:48:30,07:48:30,8385,21,,,,5757.13,0
10829030,07:50:31,07:50:31,9597,22,,,,6290.66,0
10829030,07:50:56,07:50:56,8392,23,,,,6513.63,0
10829030,07:52:00,07:52:00,9598,24,,,,7120.17,
10829030,07:59:00,07:59:00,1493,25,,,,11915.88,
10829030,08:01:00,08:01:00,9479,26,,,,12603.5,
10829030,08:04:02,08:04:02,622,27,,,,15109,0
10829030,08:08:30,08:08:30,623,28,,,,18791.96,0
10829030,08:13:00,08:13:00,9922,29,,1,,22334.58,
10829040,07:33:00,07:33:00,9482,1,,,1,0,
10829040,07:33:34,07:33:34,241,2,,,,202.13,0
10829040,07:34:58,07:34:58,9480,3,,,,580.34,0
10829040,07:35:42,07:35:42,243,4,,,,902.04,0
10829040,07:37:06,07:37:06,244,5,,,,1481.17,0
10829040,07:37:34,07:37:34,245,6,,,,1658.31,0
10829040,07:38:20,07:38:20,246,7,,,,1952.3,0
10829040,07:39:16,07:39:16,247,8,,,,2212.14,0
10829040,07:39:56,07:39:56,248,9,,,,2433.76,0
10829040,07:41:00,07:41:00,249,10,,,,2812.75,
10829040,07:41:50,07:41:50,251,11,,,,3132.25,0
10829040,07:42:31,07:42:31,252,12,,,,3450.67,0
10829040,07:43:43,07:43:43,253,13,,,,3804.26,0
10829040,07:44:36,07:44:36,255,14,,,,4185.46,0
10829040,07:45:05,07:45:05,256,15,,,,4383.81,0
10829040,07:45:43,07:45:43,257,16,,,,4587.88,0
10829040,07:46:15,07:46:15,258,17,,,,4800.61,0
10829040,07:46:55,07:46:55,259,18,,,,5003.78,0
10829040,07:47:30,07:47:30,8383,19,,,,5284.07,0
10829040,07:48:08,07:48:08,8384,20,,,,5606.33,0
10829040,07:48:30,07:48:30,8385,21,,,,5757.13,0
10829040,07:50:31,07:50:31,9597,22,,,,6290.66,0
10829040,07:50:56,07:50:56,8392,23,,,,6513.63,0
10829040,07:52:00,07:52:00,9598,24,,,,7120.17,
10829040,07:59:00,07:59:00,1493,25,,,,11915.88,
10829040,08:01:00,08:01:00,9479,26,,,,12603.5,
10829040,08:04:02,08:04:02,622,27,,,,15109,0
10829040,08:08:30,08:08:30,623,28,,,,18791.96,0
10829040,08:13:00,08:13:00,9922,29,,1,,22334.58,
10829050,07:33:00,07:33:00,9482,1,,,1,0,
10829050,07:33:34,07:33:34,241,2,,,,202.13,0
10829050,07:34:58,07:34:58,9480,3,,,,580.34,0
10829050,07:35:42,07:35:42,243,4,,,,902.04,0
10829050,07:37:06,07:37:06,244,5,,,,1481.17,0
10829050,07:37:34,07:37:34,245,6,,,,1658.31,0
10829050,07:38:20,07:38:20,246,7,,,,1952.3,0
10829050,07:39:16,07:39:16,247,8,,,,2212.14,0
10829050,07:39:56,07:39:56,248,9,,,,2433.76,0
10829050,07:41:00,07:41:00,249,10,,,,2812.75,
10829050,07:41:50,07:41:50,251,11,,,,3132.25,0
10829050,07:42:31,07:42:31,252,12,,,,3450.67,0
10829050,07:43:43,07:43:43,253,13,,,,3804.26,0
10829050,07:44:36,07:44:36,255,14,,,,4185.46,0
10829050,07:45:05,07:45:05,256,15,,,,4383.81,0
10829050,07:45:43,07:45:43,257,16,,,,4587.88,0
10829050,07:46:15,07:46:15,258,17,,,,4800.61,0
10829050,07:46:55,07:46:55,259,18,,,,5003.78,0
10829050,07:47:30,07:47:30,8383,19,,,,5284.07,0
10829050,07:48:08,07:48:08,8384,20,,,,5606.33,0
10829050,07:48:30,07:48:30,8385,21,,,,5757.13,0
10829050,07:50:31,07:50:31,9597,22,,,,6290.66,0
10829050,07:50:56,07:50:56,8392,23,,,,6513.63,0
10829050,07:52:00,07:52:00,9598,24,,,,7120.17,
10829050,07:59:00,07:59:00,1493,25,,,,11915.88,
10829050,08:01:00,08:01:00,9479,26,,,,12603.5,
10829050,08:04:02,08:04:02,622,27,,,,15109,0
10829050,08:08:30,08:08:30,623,28,,,,18791.96,0
10829050,08:13:00,08:13:00,9922,29,,1,,22334.58,
10829060,07:33:00,07:33:00,9482,1,,,1,0,
10829060,07:33:34,07:33:34,241,2,,,,202.13,0
10829060,07:34:58,07:34:58,9480,3,,,,580.34,0
10829060,07:35:42,07:35:42,243,4,,,,902.04,0
10829060,07:37:06,07:37:06,244,5,,,,1481.17,0
10829060,07:37:34,07:37:34,245,6,,,,1658.31,0
10829060,07:38:20,07:38:20,246,7,,,,1952.3,0
10829060,07:39:16,07:39:16,247,8,,,,2212.14,0
10829060,07:39:56,07:39:56,248,9,,,,2433.76,0
10829060,07:41:00,07:41:00,249,10,,,,2812.75,
10829060,07:41:50,07:41:50,251,11,,,,3132.25,0
10829060,07:42:31,07:42:31,252,12,,,,3450.67,0
10829060,07:43:43,07:43:43,253,13,,,,3804.26,0
10829060,07:44:36,07:44:36,255,14,,,,4185.46,0
10829060,07:45:05,07:45:05,256,15,,,,4383.81,0
10829060,07:45:43,07:45:43,257,16,,,,4587.88,0
10829060,07:46:15,07:46:15,258,17,,,,4800.61,0
10829060,07:46:55,07:46:55,259,18,,,,5003.78,0
10829060,07:47:30,07:47:30,8383,19,,,,5284.07,0
10829060,07:48:08,07:48:08,8384,20,,,,5606.33,0
10829060,07:48:30,07:48:30,8385,21,,,,5757.13,0
10829060,07:50:31,07:50:31,9597,22,,,,6290.66,0
10829060,07:50:56,07:50:56,8392,23,,,,6513.63,0
10829060,07:52:00,07:52:00,9598,24,,,,7120.17,
10829060,07:59:00,07:59:00,1493,25,,,,11915.88,
10829060,08:01:00,08:01:00,9479,26,,,,12603.5,
10829060,08:04:02,08:04:02,622,27,,,,15109,0
10829060,08:08:30,08:08:30,623,28,,,,18791.96,0
10829060,08:13:00,08:13:00,9922,29,,1,,22334.58,
10852090,22:40:00,22:40:00,9482,1,,,1,0,
10852090,22:40:25,22:40:25,241,2,,,,202.13,0
10852090,22:41:28,22:41:28,9480,3,,,,580.34,0
10852090,22:42:01,22:42:01,243,4,,,,902.04,0
10852090,22:43:04,22:43:04,244,5,,,,1481.17,0
10852090,22:43:25,22:43:25,245,6,,,,1658.31,0
10852090,22:44:00,22:44:00,246,7,,,,1952.3,0
10852090,22:44:42,22:44:42,247,8,,,,2212.14,0
10852090,22:45:12,22:45:12,248,9,,,,2433.76,0
10852090,22:46:00,22:46:00,249,10,,,,2812.75,
10852090,22:46:30,22:46:30,251,11,,,,3132.25,0
10852090,22:46:56,22:46:56,252,12,,,,3450.67,0
10852090,22:47:40,22:47:40,253,13,,,,3804.26,0
10852090,22:48:13,22:48:13,255,14,,,,4185.46,0
10852090,22:48:30,22:48:30,256,15,,,,4383.81,0
10852090,22:48:54,22:48:54,257,16,,,,4587.88,0
10852090,22:49:13,22:49:13,258,17,,,,4800.61,0
10852090,22:49:38,22:49:38,259,18,,,,5003.78,0
10852090,22:49:59,22:49:59,8383,19,,,,5284.07,0
10852090,22:50:23,22:50:23,8384,20,,,,5606.33,0
10852090,22:50:36,22:50:36,8385,21,,,,5757.13,0
10852090,22:52:10,22:52:10,6548,22,,,,6346.83,0
10852090,22:53:00,22:53:00,6549,23,,,,6986.31,
10852090,22:53:08,22:53:08,6550,24,,,,7156.84,0
10852090,22:53:24,22:53:24,6551,25,,,,7388.69,0
10852090,22:53:52,22:53:52,8237,26,,,,7745.39,0
10852090,22:54:04,22:54:04,6552,27,,,,7908.55,0
10852090,22:55:00,22:55:00,9598,28,,,,8534.99,
10852090,23:02:00,23:02:00,1493,29,,,,13330.7,
10852090,23:04:00,23:04:00,9479,30,,,,14018.32,
10852090,23:05:00,23:05:00,622,31,,,,16523.82,
10852090,23:09:59,23:09:59,623,32,,,,20206.78,0
10852090,23:15:00,23:15:00,9922,33,,1,,23749.4,
11027070,20:54:00,20:54:00,9482,1,,,1,0,
11027070,20:54:21,20:54:21,241,2,,,,202.13,0
11027070,20:55:13,20:55:13,9480,3,,,,580.34,0
11027070,20:55:41,20:55:41,243,4,,,,902.04,0
11027070,20:56:33,20:56:33,244,5,,,,1481.17,0
11027070,20:56:51,20:56:51,245,6,,,,1658.31,0
11027070,20:57:20,20:57:20,246,7,,,,1952.3,0
11027070,20:57:55,20:57:55,247,8,,,,2212.14,0
11027070,20:58:20,20:58:20,248,9,,,,2433.76,0
11027070,20:59:00,20:59:00,249,10,,,,2812.75,
11027070,20:59:30,20:59:30,251,11,,,,3132.25,0
11027070,20:59:56,20:59:56,252,12,,,,3450.67,0
11027070,21:00:40,21:00:40,253,13,,,,3804.26,0
11027070,21:01:13,21:01:13,255,14,,,,4185.46,0
11027070,21:01:30,21:01:30,256,15,,,,4383.81,0
11027070,21:01:54,21:01:54,257,16,,,,4587.88,0
11027070,21:02:13,21:02:13,258,17,,,,4800.61,0
11027070,21:02:38,21:02:38,259,18,,,,5003.78,0
11027070,21:02:59,21:02:59,8383,19,,,,5284.07,0
11027070,21:03:23,21:03:23,8384,20,,,,5606.33,0
11027070,21:03:36,21:03:36,8385,21,,,,5757.13,0
11027070,21:05:10,21:05:10,6548,22,,,,6346.83,0
11027070,21:06:00,21:06:00,6549,23,,,,6986.31,
11027070,21:06:17,21:06:17,6550,24,,,,7156.84,0
11027070,21:06:49,21:06:49,6551,25,,,,7388.69,0
11027070,21:07:45,21:07:45,8237,26,,,,7745.39,0
11027070,21:08:08,21:08:08,6552,27,,,,7908.55,0
11027070,21:10:00,21:10:00,9598,28,,,,8534.99,
11027070,21:17:00,21:17:00,1493,29,,,,13330.7,
11027070,21:19:00,21:19:00,9479,30,,,,14018.32,
11027070,21:23:00,21:23:00,622,31,,,,16523.82,
11027070,21:26:59,21:26:59,623,32,,,,20206.78,0
11027070,21:31:00,21:31:00,9922,33,,1,,23749.4,
11035020,20:41:00,20:41:00,9598,1,,,1,0,
11035020,20:48:00,20:48:00,1493,2,,,,4347.44,
11035020,20:51:00,20:51:00,9479,3,,,,5010.66,
11035020,20:54:02,20:54:02,622,4,,,,7516.16,0
11035020,20:58:30,20:58:30,623,5,,,,11199.12,0
11035020,21:03:00,21:03:00,9922,6,,1,,14741.74,
11035030,20:41:00,20:41:00,9598,1,,,1,0,
11035030,20:48:00,20:48:00,1493,2,,,,4347.44,
11035030,20:51:00,20:51:00,9479,3,,,,5010.66,
11035030,20:54:02,20:54:02,622,4,,,,7516.16,0
11035030,20:58:30,20:58:30,623,5,,,,11199.12,0
11035030,21:03:00,21:03:00,9922,6,,1,,14741.74,
11035040,20:41:00,20:41:00,9598,1,,,1,0,
11035040,20:48:00,20:48:00,1493,2,,,,4347.44,
11035040,20:51:00,20:51:00,9479,3,,,,5010.66,
11035040,20:54:02,20:54:02,622,4,,,,7516.16,0
11035040,20:58:30,20:58:30,623,5,,,,11199.12,0
11035040,21:03:00,21:03:00,9922,6,,1,,14741.74,
11035050,20:41:00,20:41:00,9598,1,,,1,0,
11035050,20:48:00,20:48:00,1493,2,,,,4347.44,
11035050,20:51:00,20:51:00,9479,3,,,,5010.66,
11035050,20:54:02,20:54:02,622,4,,,,7516.16,0
11035050,20:58:30,20:58:30,623,5,,,,11199.12,0
11035050,21:03:00,21:03:00,9922,6,,1,,14741.74,
11035060,20:41:00,20:41:00,9598,1,,,1,0,
11035060,20:48:00,20:48:00,1493,2,,,,4347.44,
11035060,20:51:00,20:51:00,9479,3,,,,5010.66,
11035060,20:54:02,20:54:02,622,4,,,,7516.16,0
11035060,20:58:30,20:58:30,623,5,,,,11199.12,0
11035060,21:03:00,21:03:00,9922,6,,1,,14741.74,
11053010,19:30:00,19:30:00,1493,1,,,1,0,
11053010,19:32:00,19:32:00,9479,2,,,,666.46,
11053010,19:36:00,19:36:00,622,3,,,,3171.96,
11053010,19:39:59,19:39:59,623,4,,,,6854.92,0
11053010,19:44:00,19:44:00,9922,5,,1,,10397.54,
11053080,19:30:00,19:30:00,1493,1,,,1,0,
11053080,19:32:00,19:32:00,9479,2,,,,666.46,
11053080,19:36:00,19:36:00,622,3,,,,3171.96,
11053080,19:39:59,19:39:59,623,4,,,,6854.92,0
11053080,19:44:00,19:44:00,9922,5,,1,,10397.54,
11141090,16:39:00,16:39:00,9482,1,,,1,0,
11141090,16:39:25,16:39:25,241,2,,,,202.13,0
11141090,16:40:28,16:40:28,9480,3,,,,580.34,0
11141090,16:41:01,16:41:01,243,4,,,,902.04,0
11141090,16:42:04,16:42:04,244,5,,,,1481.17,0
11141090,16:42:25,16:42:25,245,6,,,,1658.31,0
11141090,16:43:00,16:43:00,246,7,,,,1952.3,0
11141090,16:43:42,16:43:42,247,8,,,,2212.14,0
11141090,16:44:12,16:44:12,248,9,,,,2433.76,0
11141090,16:45:00,16:45:00,249,10,,,,2812.75,
11141090,16:45:39,16:45:39,251,11,,,,3132.25,0
11141090,16:46:12,16:46:12,252,12,,,,3450.67,0
11141090,16:47:09,16:47:09,253,13,,,,3804.26,0
11141090,16:47:51,16:47:51,255,14,,,,4185.46,0
11141090,16:48:13,16:48:13,256,15,,,,4383.81,0
11141090,16:48:43,16:48:43,257,16,,,,4587.88,0
11141090,16:49:08,16:49:08,258,17,,,,4800.61,0
11141090,16:49:40,16:49:40,259,18,,,,5003.78,0
11141090,16:50:08,16:50:08,8383,19,,,,5284.07,0
11141090,16:50:38,16:50:38,8384,20,,,,5606.33,0
11141090,16:50:55,16:50:55,8385,21,,,,5757.13,0
11141090,16:52:56,16:52:56,6548,22,,,,6346.83,0
11141090,16:54:00,16:54:00,6549,23,,,,6986.31,
11141090,16:54:13,16:54:13,6550,24,,,,7156.84,0
11141090,16:54:36,16:54:36,6551,25,,,,7388.69,0
11141090,16:55:19,16:55:19,8237,26,,,,7745.39,0
11141090,16:55:36,16:55:36,6552,27,,,,7908.55,0
11141090,16:57:00,16:57:00,9598,28,,,,8534.99,
11141090,17:04:00,17:04:00,1493,29,,,,13330.7,
11141090,17:06:00,17:06:00,9479,30,,,,14018.32,
11141090,17:09:00,17:09:00,622,31,,,,16523.82,
11141090,17:13:59,17:13:59,623,32,,,,20206.78,0
11141090,17:19:00,17:19:00,9922,33,,1,,23749.4,
11311090,10:31:00,10:31:00,9482,1,,,1,0,
11311090,10:31:29,10:31:29,241,2,,,,202.13,0
11311090,10:32:43,10:32:43,9480,3,,,,580.34,0
11311090,10:33:21,10:33:21,243,4,,,,902.04,0
11311090,10:34:35,10:34:35,244,5,,,,1481.17,0
11311090,10:34:59,10:34:59,245,6,,,,1658.31,0
11311090,10:35:40,10:35:40,246,7,,,,1952.3,0
11311090,10:36:29,10:36:29,247,8,,,,2212.14,0
11311090,10:37:04,10:37:04,248,9,,,,2433.76,0
11311090,10:38:00,10:38:00,249,10,,,,2812.75,
11311090,10:38:35,10:38:35,251,11,,,,3132.25,0
11311090,10:39:04,10:39:04,252,12,,,,3450.67,0
11311090,10:39:54,10:39:54,253,13,,,,3804.26,0
11311090,10:40:32,10:40:32,255,14,,,,4185.46,0
11311090,10:40:52,10:40:52,256,15,,,,4383.81,0
11311090,10:41:19,10:41:19,257,16,,,,4587.88,0
11311090,10:41:41,10:41:41,258,17,,,,4800.61,0
11311090,10:42:09,10:42:09,259,18,,,,5003.78,0
11311090,10:42:33,10:42:33,8383,19,,,,5284.07,0
11311090,10:43:00,10:43:00,8384,20,,,,5606.33,0
11311090,10:43:16,10:43:16,8385,21,,,,5757.13,0
11311090,10:45:03,10:45:03,6548,22,,,,6346.83,0
11311090,10:46:00,10:46:00,6549,23,,,,6986.31,
11311090,10:46:13,10:46:13,6550,24,,,,7156.84,0
11311090,10:46:36,10:46:36,6551,25,,,,7388.69,0
11311090,10:47:19,10:47:19,8237,26,,,,7745.39,0
11311090,10:47:36,10:47:36,6552,27,,,,7908.55,0
11311090,10:49:00,10:49:00,9598,28,,,,8534.99,
11311090,10:56:00,10:56:00,1493,29,,,,13330.7,
11311090,10:59:00,10:59:00,9479,30,,,,14018.32,
11311090,11:01:00,11:01:00,622,31,,,,16523.82,
11311090,11:05:59,11:05:59,623,32,,,,20206.78,0
11311090,11:11:00,11:11:00,9922,33,,1,,23749.4,
11485070,18:54:00,18:54:00,9482,1,,,1,0,
11485070,18:54:21,18:54:21,241,2,,,,202.13,0
11485070,18:55:13,18:55:13,9480,3,,,,580.34,0
11485070,18:55:41,18:55:41,243,4,,,,902.04,0
11485070,18:56:33,18:56:33,244,5,,,,1481.17,0
11485070,18:56:51,18:56:51,245,6,,,,1658.31,0
11485070,18:57:20,18:57:20,246,7,,,,1952.3,0
11485070,18:57:55,18:57:55,247,8,,,,2212.14,0
11485070,18:58:20,18:58:20,248,9,,,,2433.76,0
11485070,18:59:00,18:59:00,249,10,,,,2812.75,
11485070,18:59:30,18:59:30,251,11,,,,3132.25,0
11485070,18:59:56,18:59:56,252,12,,,,3450.67,0
11485070,19:00:40,19:00:40,253,13,,,,3804.26,0
11485070,19:01:13,19:01:13,255,14,,,,4185.46,0
11485070,19:01:30,19:01:30,256,15,,,,4383.81,0
11485070,19:01:54,19:01:54,257,16,,,,4587.88,0
11485070,19:02:13,19:02:13,258,17,,,,4800.61,0
11485070,19:02:38,19:02:38,259,18,,,,5003.78,0
11485070,19:02:59,19:02:59,8383,19,,,,5284.07,0
11485070,19:03:23,19:03:23,8384,20,,,,5606.33,0
11485070,19:03:36,19:03:36,8385,21,,,,5757.13,0
11485070,19:05:10,19:05:10,6548,22,,,,6346.83,0
11485070,19:06:00,19:06:00,6549,23,,,,6986.31,
11485070,19:06:17,19:06:17,6550,24,,,,7156.84,0
11485070,19:06:49,19:06:49,6551,25,,,,7388.69,0
11485070,19:07:45,19:07:45,8237,26,,,,7745.39,0
11485070,19:08:08,19:08:08,6552,27,,,,7908.55,0
11485070,19:10:00,19:10:00,9598,28,,,,8534.99,
11485070,19:17:00,19:17:00,1493,29,,,,13330.7,
11485070,19:19:00,19:19:00,9479,30,,,,14018.32,
11485070,19:23:00,19:23:00,622,31,,,,16523.82,
11485070,19:26:59,19:26:59,623,32,,,,20206.78,0
11485070,19:31:00,19:31:00,9922,33,,1,,23749.4,
1150010,19:52:00,19:52:00,9482,1,,,1,0,
1150010,19:52:21,19:52:21,241,2,,,,202.13,0
1150010,19:53:13,19:53:13,9480,3,,,,580.34,0
1150010,19:53:41,19:53:41,243,4,,,,902.04,0
1150010,19:54:33,19:54:33,244,5,,,,1481.17,0
1150010,19:54:51,19:54:51,245,6,,,,1658.31,0
1150010,19:55:20,19:55:20,246,7,,,,1952.3,0
1150010,19:55:55,19:55:55,247,8,,,,2212.14,0
1150010,19:56:20,19:56:20,248,9,,,,2433.76,0
1150010,19:57:00,19:57:00,249,10,,,,2812.75,
1150010,19:57:30,19:57:30,251,11,,,,3132.25,0
1150010,19:57:56,19:57:56,252,12,,,,3450.67,0
1150010,19:58:40,19:58:40,253,13,,,,3804.26,0
1150010,19:59:13,19:59:13,255,14,,,,4185.46,0
1150010,19:59:30,19:59:30,256,15,,,,4383.81,0
1150010,19:59:54,19:59:54,257,16,,,,4587.88,0
1150010,20:00:13,20:00:13,258,17,,,,4800.61,0
1150010,20:00:38,20:00:38,259,18,,,,5003.78,0
1150010,20:00:59,20:00:59,8383,19,,,,5284.07,0
1150010,20:01:23,20:01:23,8384,20,,,,5606.33,0
1150010,20:01:36,20:01:36,8385,21,,,,5757.13,0
1150010,20:03:10,20:03:10,6548,22,,,,6346.83,0
1150010,20:04:00,20:04:00,6549,23,,,,6986.31,
1150010,20:04:17,20:04:17,6550,24,,,,7156.84,0
1150010,20:04:49,20:04:49,6551,25,,,,7388.69,0
1150010,20:05:45,20:05:45,8237,26,,,,7745.39,0
1150010,20:06:08,20:06:08,6552,27,,,,7908.55,0
1150010,20:08:00,20:08:00,9598,28,,,,8534.99,
1150010,20:15:00,20:15:00,1493,29,,,,13330.7,
1150010,20:17:00,20:17:00,9479,30,,,,14018.32,
1150010,20:21:00,20:21:00,622,31,,,,16523.82,
1150010,20:24:59,20:24:59,623,32,,,,20206.78,0
1150010,20:29:00,20:29:00,9922,33,,1,,23749.4,
1150080,19:52:00,19:52:00,9482,1,,,1,0,
1150080,19:52:21,19:52:21,241,2,,,,202.13,0
1150080,19:53:13,19:53:13,9480,3,,,,580.34,0
1150080,19:53:41,19:53:41,243,4,,,,902.04,0
1150080,19:54:33,19:54:33,244,5,,,,1481.17,0
1150080,19:54:51,19:54:51,245,6,,,,1658.31,0
1150080,19:55:20,19:55:20,246,7,,,,1952.3,0
1150080,19:55:55,19:55:55,247,8,,,,2212.14,0
1150080,19:56:20,19:56:20,248,9,,,,2433.76,0
1150080,19:57:00,19:57:00,249,10,,,,2812.75,
1150080,19:57:30,19:57:30,251,11,,,,3132.25,0
1150080,19:57:56,19:57:56,252,12,,,,3450.67,0
1150080,19:58:40,19:58:40,253,13,,,,3804.26,0
1150080,19:59:13,19:59:13,255,14,,,,4185.46,0
1150080,19:59:30,19:59:30,256,15,,,,4383.81,0
1150080,19:59:54,19:59:54,257,16,,,,4587.88,0
1150080,20:00:13,20:00:13,258,17,,,,4800.61,0
1150080,20:00:38,20:00:38,259,18,,,,5003.78,0
1150080,20:00:59,20:00:59,8383,19,,,,5284.07,0
1150080,20:01:23,20:01:23,8384,20,,,,5606.33,0
1150080,20:01:36,20:01:36,8385,21,,,,5757.13,0
1150080,20:03:10,20:03:10,6548,22,,,,6346.83,0
1150080,20:04:00,20:04:00,6549,23,,,,6986.31,
1150080,20:04:17,20:04:17,6550,24,,,,7156.84,0
1150080,20:04:49,20:04:49,6551,25,,,,7388.69,0
1150080,20:05:45,20:05:45,8237,26,,,,7745.39,0
1150080,20:06:08,20:06:08,6552,27,,,,7908.55,0
1150080,20:08:00,20:08:00,9598,28,,,,8534.99,
1150080,20:15:00,20:15:00,1493,29,,,,13330.7,
1150080,20:17:00,20:17:00,9479,30,,,,14018.32,
1150080,20:21:00,20:21:00,622,31,,,,16523.82,
1150080,20:24:59,20:24:59,623,32,,,,20206.78,0
1150080,20:29:00,20:29:00,9922,33,,1,,23749.4,
11549010,09:22:00,09:22:00,9482,1,,,1,0,
11549010,09:22:21,09:22:21,241,2,,,,202.13,0
11549010,09:23:13,09:23:13,9480,3,,,,580.34,0
11549010,09:23:41,09:23:41,243,4,,,,902.04,0
11549010,09:24:33,09:24:33,244,5,,,,1481.17,0
11549010,09:24:51,09:24:51,245,6,,,,1658.31,0
11549010,09:25:20,09:25:20,246,7,,,,1952.3,0
11549010,09:25:55,09:25:55,247,8,,,,2212.14,0
11549010,09:26:20,09:26:20,248,9,,,,2433.76,0
11549010,09:27:00,09:27:00,249,10,,,,2812.75,
11549010,09:27:30,09:27:30,251,11,,,,3132.25,0
11549010,09:27:56,09:27:56,252,12,,,,3450.67,0
11549010,09:28:40,09:28:40,253,13,,,,3804.26,0
11549010,09:29:13,09:29:13,255,14,,,,4185.46,0
11549010,09:29:30,09:29:30,256,15,,,,4383.81,0
11549010,09:29:54,09:29:54,257,16,,,,4587.88,0
11549010,09:30:13,09:30:13,258,17,,,,4800.61,0
11549010,09:30:38,09:30:38,259,18,,,,5003.78,0
11549010,09:30:59,09:30:59,8383,19,,,,5284.07,0
11549010,09:31:23,09:31:23,8384,20,,,,5606.33,0
11549010,09:31:36,09:31:36,8385,21,,,,5757.13,0
11549010,09:33:10,09:33:10,6548,22,,,,6346.83,0
11549010,09:34:00,09:34:00,6549,23,,,,6986.31,
11549010,09:34:17,09:34:17,6550,24,,,,7156.84,0
11549010,09:34:49,09:34:49,6551,25,,,,7388.69,0
11549010,09:35:45,09:35:45,8237,26,,,,7745.39,0
11549010,09:36:08,09:36:08,6552,27,,,,7908.55,0
11549010,09:38:00,09:38:00,9598,28,,,,8534.99,
11549010,09:45:00,09:45:00,1493,29,,,,13330.7,
11549010,09:47:00,09:47:00,9479,30,,,,14018.32,
11549010,09:51:00,09:51:00,622,31,,,,16523.82,
11549010,09:54:59,09:54:59,623,32,,,,20206.78,0
11549010,09:59:00,09:59:00,9922,33,,1,,23749.4,
11549080,09:22:00,09:22:00,9482,1,,,1,0,
11549080,09:22:21,09:22:21,241,2,,,,202.13,0
11549080,09:23:13,09:23:13,9480,3,,,,580.34,0
11549080,09:23:41,09:23:41,243,4,,,,902.04,0
11549080,09:24:33,09:24:33,244,5,,,,1481.17,0
11549080,09:24:51,09:24:51,245,6,,,,1658.31,0
11549080,09:25:20,09:25:20,246,7,,,,1952.3,0
11549080,09:25:55,09:25:55,247,8,,,,2212.14,0
11549080,09:26:20,09:26:20,248,9,,,,2433.76,0
11549080,09:27:00,09:27:00,249,10,,,,2812.75,
11549080,09:27:30,09:27:30,251,11,,,,3132.25,0
11549080,09:27:56,09:27:56,252,12,,,,3450.67,0
11549080,09:28:40,09:28:40,253,13,,,,3804.26,0
11549080,09:29:13,09:29:13,255,14,,,,4185.46,0
11549080,09:29:30,09:29:30,256,15,,,,4383.81,0
11549080,09:29:54,09:29:54,257,16,,,,4587.88,0
11549080,09:30:13,09:30:13,258,17,,,,4800.61,0
11549080,09:30:38,09:30:38,259,18,,,,5003.78,0
11549080,09:30:59,09:30:59,8383,19,,,,5284.07,0
11549080,09:31:23,09:31:23,8384,20,,,,5606.33,0
11549080,09:31:36,09:31:36,8385,21,,,,5757.13,0
11549080,09:33:10,09:33:10,6548,22,,,,6346.83,0
11549080,09:34:00,09:34:00,6549,23,,,,6986.31,
11549080,09:34:17,09:34:17,6550,24,,,,7156.84,0
11549080,09:34:49,09:34:49,6551,25,,,,7388.69,0
11549080,09:35:45,09:35:45,8237,26,,,,7745.39,0
11549080,09:36:08,09:36:08,6552,27,,,,7908.55,0
11549080,09:38:00,09:38:00,9598,28,,,,8534.99,
11549080,09:45:00,09:45:00,1493,29,,,,13330.7,
11549080,09:47:00,09:47:00,9479,30,,,,14018.32,
11549080,09:51:00,09:51:00,622,31,,,,16523.82,
11549080,09:54:59,09:54:59,623,32,,,,20206.78,0
11549080,09:59:00,09:59:00,9922,33,,1,,23749.4,
11626070,07:47:00,07:47:00,1493,1,,,1,0,
11626070,07:49:00,07:49:00,9479,2,,,,666.46,
11626070,07:53:00,07:53:00,622,3,,,,3171.96,
11626070,07:56:59,07:56:59,623,4,,,,6854.92,0
11626070,08:01:00,08:01:00,9922,5,,1,,10397.54,
11675020,17:42:00,17:42:00,9598,1,,,1,0,
11675020,17:49:00,17:49:00,1493,2,,,,4347.44,
11675020,17:52:00,17:52:00,9479,3,,,,5010.66,
11675020,17:55:02,17:55:02,622,4,,,,7516.16,0
11675020,17:59:30,17:59:30,623,5,,,,11199.12,0
11675020,18:04:00,18:04:00,9922,6,,1,,14741.74,
11675030,17:42:00,17:42:00,9598,1,,,1,0,
11675030,17:49:00,17:49:00,1493,2,,,,4347.44,
11675030,17:52:00,17:52:00,9479,3,,,,5010.66,
11675030,17:55:02,17:55:02,622,4,,,,7516.16,0
11675030,17:59:30,17:59:30,623,5,,,,11199.12,0
11675030,18:04:00,18:04:00,9922,6,,1,,14741.74,
11675040,17:42:00,17:42:00,9598,1,,,1,0,
11675040,17:49:00,17:49:00,1493,2,,,,4347.44,
11675040,17:52:00,17:52:00,9479,3,,,,5010.66,
11675040,17:55:02,17:55:02,622,4,,,,7516.16,0
11675040,17:59:30,17:59:30,623,5,,,,11199.12,0
11675040,18:04:00,18:04:00,9922,6,,1,,14741.74,
11675050,17:42:00,17:42:00,9598,1,,,1,0,
11675050,17:49:00,17:49:00,1493,2,,,,4347.44,
11675050,17:52:00,17:52:00,9479,3,,,,5010.66,
11675050,17:55:02,17:55:02,622,4,,,,7516.16,0
11675050,17:59:30,17:59:30,623,5,,,,11199.12,0
11675050,18:04:00,18:04:00,9922,6,,1,,14741.74,
11675060,17:42:00,17:42:00,9598,1,,,1,0,
11675060,17:49:00,17:49:00,1493,2,,,,4347.44,
11675060,17:52:00,17:52:00,9479,3,,,,5010.66,
11675060,17:55:02,17:55:02,622,4,,,,7516.16,0
11675060,17:59:30,17:59:30,623,5,,,,11199.12,0
11675060,18:04:00,18:04:00,9922,6,,1,,14741.74,
11714090,16:42:00,16:42:00,9598,1,,,1,0,
11714090,16:49:00,16:49:00,1493,2,,,,4347.44,
11714090,16:52:00,16:52:00,9479,3,,,,5010.66,
11714090,16:55:02,16:55:02,622,4,,,,7516.16,0
11714090,16:59:30,16:59:30,623,5,,,,11199.12,0
11714090,17:04:00,17:04:00,9922,6,,1,,14741.74,
11771090,21:41:00,21:41:00,9598,1,,,1,0,
11771090,21:48:00,21:48:00,1493,2,,,,4347.44,
11771090,21:51:00,21:51:00,9479,3,,,,5010.66,
11771090,21:54:02,21:54:02,622,4,,,,7516.16,0
11771090,21:58:30,21:58:30,623,5,,,,11199.12,0
11771090,22:03:00,22:03:00,9922,6,,1,,14741.74,
11809070,13:54:00,13:54:00,9482,1,,,1,0,
11809070,13:54:21,13:54:21,241,2,,,,202.13,0
11809070,13:55:13,13:55:13,9480,3,,,,580.34,0
11809070,13:55:41,13:55:41,243,4,,,,902.04,0
11809070,13:56:33,13:56:33,244,5,,,,1481.17,0
11809070,13:56:51,13:56:51,245,6,,,,1658.31,0
11809070,13:57:20,13:57:20,246,7,,,,1952.3,0
11809070,13:57:55,13:57:55,247,8,,,,2212.14,0
11809070,13:58:20,13:58:20,248,9,,,,2433.76,0
11809070,13:59:00,13:59:00,249,10,,,,2812.75,
11809070,13:59:30,13:59:30,251,11,,,,3132.25,0
11809070,13:59:56,13:59:56,252,12,,,,3450.67,0
11809070,14:00:40,14:00:40,253,13,,,,3804.26,0
11809070,14:01:13,14:01:13,255,14,,,,4185.46,0
11809070,14:01:30,14:01:30,256,15,,,,4383.81,0
11809070,14:01:54,14:01:54,257,16,,,,4587.88,0
11809070,14:02:13,14:02:13,258,17,,,,4800.61,0
11809070,14:02:38,14:02:38,259,18,,,,5003.78,0
11809070,14:02:59,14:02:59,8383,19,,,,5284.07,0
11809070,14:03:23,14:03:23,8384,20,,,,5606.33,0
11809070,14:03:36,14:03:36,8385,21,,,,5757.13,0
11809070,14:05:10,14:05:10,6548,22,,,,6346.83,0
11809070,14:06:00,14:06:00,6549,23,,,,6986.31,
11809070,14:06:17,14:06:17,6550,24,,,,7156.84,0
11809070,14:06:49,14:06:49,6551,25,,,,7388.69,0
11809070,14:07:45,14:07:45,8237,26,,,,7745.39,0
11809070,14:08:08,14:08:08,6552,27,,,,7908.55,0
11809070,14:10:00,14:10:00,9598,28,,,,8534.99,
11809070,14:17:00,14:17:00,1493,29,,,,13330.7,
11809070,14:19:00,14:19:00,9479,30,,,,14018.32,
11809070,14:23:00,14:23:00,622,31,,,,16523.82,
11809070,14:26:59,14:26:59,623,32,,,,20206.78,0
11809070,14:31:00,14:31:00,9922,33,,1,,23749.4,
11882090,18:12:00,18:12:00,9598,1,,,1,0,
11882090,18:19:00,18:19:00,1493,2,,,,4347.44,
11882090,18:22:00,18:22:00,9479,3,,,,5010.66,
11882090,18:25:02,18:25:02,622,4,,,,7516.16,0
11882090,18:29:30,18:29:30,623,5,,,,11199.12,0
11882090,18:34:00,18:34:00,9922,6,,1,,14741.74,
11952020,06:35:00,06:35:00,9482,1,,,1,0,
11952020,06:35:29,06:35:29,241,2,,,,202.13,0
11952020,06:36:43,06:36:43,9480,3,,,,580.34,0
11952020,06:37:21,06:37:21,243,4,,,,902.04,0
11952020,06:38:35,06:38:35,244,5,,,,1481.17,0
11952020,06:38:59,06:38:59,245,6,,,,1658.31,0
11952020,06:39:40,06:39:40,246,7,,,,1952.3,0
11952020,06:40:29,06:40:29,247,8,,,,2212.14,0
11952020,06:41:04,06:41:04,248,9,,,,2433.76,0
11952020,06:42:00,06:42:00,249,10,,,,2812.75,
11952020,06:42:45,06:42:45,251,11,,,,3132.25,0
11952020,06:43:23,06:43:23,252,12,,,,3450.67,0
11952020,06:44:28,06:44:28,253,13,,,,3804.26,0
11952020,06:45:16,06:45:16,255,14,,,,4185.46,0
11952020,06:45:42,06:45:42,256,15,,,,4383.81,0
11952020,06:46:17,06:46:17,257,16,,,,4587.88,0
11952020,06:46:46,06:46:46,258,17,,,,4800.61,0
11952020,06:47:22,06:47:22,259,18,,,,5003.78,0
11952020,06:47:54,06:47:54,8383,19,,,,5284.07,0
11952020,06:48:29,06:48:29,8384,20,,,,5606.33,0
11952020,06:48:49,06:48:49,8385,21,,,,5757.13,0
11952020,06:50:39,06:50:39,9597,22,,,,6290.66,0
11952020,06:51:02,06:51:02,8392,23,,,,6513.63,0
11952020,06:52:00,06:52:00,9598,24,,,,7120.17,
11952020,06:58:00,06:58:00,1493,25,,,,11915.88,
11952020,07:00:00,07:00:00,9479,26,,,,12603.5,
11952020,07:03:02,07:03:02,622,27,,,,15109,0
11952020,07:07:30,07:07:30,623,28,,,,18791.96,0
11952020,07:12:00,07:12:00,9922,29,,1,,22334.58,
11952030,06:35:00,06:35:00,9482,1,,,1,0,
11952030,06:35:29,06:35:29,241,2,,,,202.13,0
11952030,06:36:43,06:36:43,9480,3,,,,580.34,0
11952030,06:37:21,06:37:21,243,4,,,,902.04,0
11952030,06:38:35,06:38:35,244,5,,,,1481.17,0
11952030,06:38:59,06:38:59,245,6,,,,1658.31,0
11952030,06:39:40,06:39:40,246,7,,,,1952.3,0
11952030,06:40:29,06:40:29,247,8,,,,2212.14,0
11952030,06:41:04,06:41:04,248,9,,,,2433.76,0
11952030,06:42:00,06:42:00,249,10,,,,2812.75,
11952030,06:42:45,06:42:45,251,11,,,,3132.25,0
11952030,06:43:23,06:43:23,252,12,,,,3450.67,0
11952030,06:44:28,06:44:28,253,13,,,,3804.26,0
11952030,06:45:16,06:45:16,255,14,,,,4185.46,0
11952030,06:45:42,06:45:42,256,15,,,,4383.81,0
11952030,06:46:17,06:46:17,257,16,,,,4587.88,0
11952030,06:46:46,06:46:46,258,17,,,,4800.61,0
11952030,06:47:22,06:47:22,259,18,,,,5003.78,0
11952030,06:47:54,06:47:54,8383,19,,,,5284.07,0
11952030,06:48:29,06:48:29,8384,20,,,,5606.33,0
11952030,06:48:49,06:48:49,8385,21,,,,5757.13,0
11952030,06:50:39,06:50:39,9597,22,,,,6290.66,0
11952030,06:51:02,06:51:02,8392,23,,,,6513.63,0
11952030,06:52:00,06:52:00,9598,24,,,,7120.17,
11952030,06:58:00,06:58:00,1493,25,,,,11915.88,
11952030,07:00:00,07:00:00,9479,26,,,,12603.5,
11952030,07:03:02,07:03:02,622,27,,,,15109,0
11952030,07:07:30,07:07:30,623,28,,,,18791.96,0
11952030,07:12:00,07:12:00,9922,29,,1,,22334.58,
11952040,06:35:00,06:35:00,9482,1,,,1,0,
11952040,06:35:29,06:35:29,241,2,,,,202.13,0
11952040,06:36:43,06:36:43,9480,3,,,,580.34,0
11952040,06:37:21,06:37:21,243,4,,,,902.04,0
11952040,06:38:35,06:38:35,244,5,,,,1481.17,0
11952040,06:38:59,06:38:59,245,6,,,,1658.31,0
11952040,06:39:40,06:39:40,246,7,,,,1952.3,0
11952040,06:40:29,06:40:29,247,8,,,,2212.14,0
11952040,06:41:04,06:41:04,248,9,,,,2433.76,0
11952040,06:42:00,06:42:00,249,10,,,,2812.75,
11952040,06:42:45,06:42:45,251,11,,,,3132.25,0
11952040,06:43:23,06:43:23,252,12,,,,3450.67,0
11952040,06:44:28,06:44:28,253,13,,,,3804.26,0
11952040,06:45:16,06:45:16,255,14,,,,4185.46,0
11952040,06:45:42,06:45:42,256,15,,,,4383.81,0
11952040,06:46:17,06:46:17,257,16,,,,4587.88,0
11952040,06:46:46,06:46:46,258,17,,,,4800.61,0
11952040,06:47:22,06:47:22,259,18,,,,5003.78,0
11952040,06:47:54,06:47:54,8383,19,,,,5284.07,0
11952040,06:48:29,06:48:29,8384,20,,,,5606.33,0
11952040,06:48:49,06:48:49,8385,21,,,,5757.13,0
11952040,06:50:39,06:50:39,9597,22,,,,6290.66,0
11952040,06:51:02,06:51:02,8392,23,,,,6513.63,0
11952040,06:52:00,06:52:00,9598,24,,,,7120.17,
11952040,06:58:00,06:58:00,1493,25,,,,11915.88,
11952040,07:00:00,07:00:00,9479,26,,,,12603.5,
11952040,07:03:02,07:03:02,622,27,,,,15109,0
11952040,07:07:30,07:07:30,623,28,,,,18791.96,0
11952040,07:12:00,07:12:00,9922,29,,1,,22334.58,
11952050,06:35:00,06:35:00,9482,1,,,1,0,
11952050,06:35:29,06:35:29,241,2,,,,202.13,0
11952050,06:36:43,06:36:43,9480,3,,,,580.34,0
11952050,06:37:21,06:37:21,243,4,,,,902.04,0
11952050,06:38:35,06:38:35,244,5,,,,1481.17,0
11952050,06:38:59,06:38:59,245,6,,,,1658.31,0
11952050,06:39:40,06:39:40,246,7,,,,1952.3,0
11952050,06:40:29,06:40:29,247,8,,,,2212.14,0
11952050,06:41:04,06:41:04,248,9,,,,2433.76,0
11952050,06:42:00,06:42:00,249,10,,,,2812.75,
11952050,06:42:45,06:42:45,251,11,,,,3132.25,0
11952050,06:43:23,06:43:23,252,12,,,,3450.67,0
11952050,06:44:28,06:44:28,253,13,,,,3804.26,0
11952050,06:45:16,06:45:16,255,14,,,,4185.46,0
11952050,06:45:42,06:45:42,256,15,,,,4383.81,0
11952050,06:46:17,06:46:17,257,16,,,,4587.88,0
11952050,06:46:46,06:46:46,258,17,,,,4800.61,0
11952050,06:47:22,06:47:22,259,18,,,,5003.78,0
11952050,06:47:54,06:47:54,8383,19,,,,5284.07,0
11952050,06:48:29,06:48:29,8384,20,,,,5606.33,0
11952050,06:48:49,06:48:49,8385,21,,,,5757.13,0
11952050,06:50:39,06:50:39,9597,22,,,,6290.66,0
11952050,06:51:02,06:51:02,8392,23,,,,6513.63,0
11952050,06:52:00,06:52:00,9598,24,,,,7120.17,
11952050,06:58:00,06:58:00,1493,25,,,,11915.88,
11952050,07:00:00,07:00:00,9479,26,,,,12603.5,
11952050,07:03:02,07:03:02,622,27,,,,15109,0
11952050,07:07:30,07:07:30,623,28,,,,18791.96,0
11952050,07:12:00,07:12:00,9922,29,,1,,22334.58,
11952060,06:35:00,06:35:00,9482,1,,,1,0,
11952060,06:35:29,06:35:29,241,2,,,,202.13,0
11952060,06:36:43,06:36:43,9480,3,,,,580.34,0
11952060,06:37:21,06:37:21,243,4,,,,902.04,0
11952060,06:38:35,06:38:35,244,5,,,,1481.17,0
11952060,06:38:59,06:38:59,245,6,,,,1658.31,0
11952060,06:39:40,06:39:40,246,7,,,,1952.3,0
11952060,06:40:29,06:40:29,247,8,,,,2212.14,0
11952060,06:41:04,06:41:04,248,9,,,,2433.76,0
11952060,06:42:00,06:42:00,249,10,,,,2812.75,
11952060,06:42:45,06:42:45,251,11,,,,3132.25,0
11952060,06:43:23,06:43:23,252,12,,,,3450.67,0
11952060,06:44:28,06:44:28,253,13,,,,3804.26,0
11952060,06:45:16,06:45:16,255,14,,,,4185.46,0
11952060,06:45:42,06:45:42,256,15,,,,4383.81,0
11952060,06:46:17,06:46:17,257,16,,,,4587.88,0
11952060,06:46:46,06:46:46,258,17,,,,4800.61,0
11952060,06:47:22,06:47:22,259,18,,,,5003.78,0
11952060,06:47:54,06:47:54,8383,19,,,,5284.07,0
11952060,06:48:29,06:48:29,8384,20,,,,5606.33,0
11952060,06:48:49,06:48:49,8385,21,,,,5757.13,0
11952060,06:50:39,06:50:39,9597,22,,,,6290.66,0
11952060,06:51:02,06:51:02,8392,23,,,,6513.63,0
11952060,06:52:00,06:52:00,9598,24,,,,7120.17,
11952060,06:58:00,06:58:00,1493,25,,,,11915.88,
11952060,07:00:00,07:00:00,9479,26,,,,12603.5,
11952060,07:03:02,07:03:02,622,27,,,,15109,0
11952060,07:07:30,07:07:30,623,28,,,,18791.96,0
11952060,07:12:00,07:12:00,9922,29,,1,,22334.58,
11964020,17:40:00,17:40:00,9482,1,,,1,0,
11964020,17:40:25,17:40:25,241,2,,,,202.13,0
11964020,17:41:28,17:41:28,9480,3,,,,580.34,0
11964020,17:42:01,17:42:01,243,4,,,,902.04,0
11964020,17:43:04,17:43:04,244,5,,,,1481.17,0
11964020,17:43:25,17:43:25,245,6,,,,1658.31,0
11964020,17:44:00,17:44:00,246,7,,,,1952.3,0
11964020,17:44:42,17:44:42,247,8,,,,2212.14,0
11964020,17:45:12,17:45:12,248,9,,,,2433.76,0
11964020,17:46:00,17:46:00,249,10,,,,2812.75,
11964020,17:46:35,17:46:35,251,11,,,,3132.25,0
11964020,17:47:04,17:47:04,252,12,,,,3450.67,0
11964020,17:47:54,17:47:54,253,13,,,,3804.26,0
11964020,17:48:32,17:48:32,255,14,,,,4185.46,0
11964020,17:48:52,17:48:52,256,15,,,,4383.81,0
11964020,17:49:19,17:49:19,257,16,,,,4587.88,0
11964020,17:49:41,17:49:41,258,17,,,,4800.61,0
11964020,17:50:09,17:50:09,259,18,,,,5003.78,0
11964020,17:50:33,17:50:33,8383,19,,,,5284.07,0
11964020,17:51:00,17:51:00,8384,20,,,,5606.33,0
11964020,17:51:16,17:51:16,8385,21,,,,5757.13,0
11964020,17:53:03,17:53:03,6548,22,,,,6346.83,0
11964020,17:54:00,17:54:00,6549,23,,,,6986.31,
11964020,17:54:13,17:54:13,6550,24,,,,7156.84,0
11964020,17:54:36,17:54:36,6551,25,,,,7388.69,0
11964020,17:55:19,17:55:19,8237,26,,,,7745.39,0
11964020,17:55:36,17:55:36,6552,27,,,,7908.55,0
11964020,17:57:00,17:57:00,9598,28,,,,8534.99,
11964020,18:04:00,18:04:00,1493,29,,,,13330.7,
11964020,18:05:00,18:05:00,9479,30,,,,14018.32,
11964020,18:08:00,18:08:00,622,31,,,,16523.82,
11964020,18:12:59,18:12:59,623,32,,,,20206.78,0
11964020,18:18:00,18:18:00,9922,33,,1,,23749.4,
11964030,17:40:00,17:40:00,9482,1,,,1,0,
11964030,17:40:25,17:40:25,241,2,,,,202.13,0
11964030,17:41:28,17:41:28,9480,3,,,,580.34,0
11964030,17:42:01,17:42:01,243,4,,,,902.04,0
11964030,17:43:04,17:43:04,244,5,,,,1481.17,0
11964030,17:43:25,17:43:25,245,6,,,,1658.31,0
11964030,17:44:00,17:44:00,246,7,,,,1952.3,0
11964030,17:44:42,17:44:42,247,8,,,,2212.14,0
11964030,17:45:12,17:45:12,248,9,,,,2433.76,0
11964030,17:46:00,17:46:00,249,10,,,,2812.75,
11964030,17:46:35,17:46:35,251,11,,,,3132.25,0
11964030,17:47:04,17:47:04,252,12,,,,3450.67,0
11964030,17:47:54,17:47:54,253,13,,,,3804.26,0
11964030,17:48:32,17:48:32,255,14,,,,4185.46,0
11964030,17:48:52,17:48:52,256,15,,,,4383.81,0
11964030,17:49:19,17:49:19,257,16,,,,4587.88,0
11964030,17:49:41,17:49:41,258,17,,,,4800.61,0
11964030,17:50:09,17:50:09,259,18,,,,5003.78,0
11964030,17:50:33,17:50:33,8383,19,,,,5284.07,0
11964030,17:51:00,17:51:00,8384,20,,,,5606.33,0
11964030,17:51:16,17:51:16,8385,21,,,,5757.13,0
11964030,17:53:03,17:53:03,6548,22,,,,6346.83,0
11964030,17:54:00,17:54:00,6549,23,,,,6986.31,
11964030,17:54:13,17:54:13,6550,24,,,,7156.84,0
11964030,17:54:36,17:54:36,6551,25,,,,7388.69,0
11964030,17:55:19,17:55:19,8237,26,,,,7745.39,0
11964030,17:55:36,17:55:36,6552,27,,,,7908.55,0
11964030,17:57:00,17:57:00,9598,28,,,,8534.99,
11964030,18:04:00,18:04:00,1493,29,,,,13330.7,
11964030,18:05:00,18:05:00,9479,30,,,,14018.32,
11964030,18:08:00,18:08:00,622,31,,,,16523.82,
11964030,18:12:59,18:12:59,623,32,,,,20206.78,0
11964030,18:18:00,18:18:00,9922,33,,1,,23749.4,
11964040,17:40:00,17:40:00,9482,1,,,1,0,
11964040,17:40:25,17:40:25,241,2,,,,202.13,0
11964040,17:41:28,17:41:28,9480,3,,,,580.34,0
11964040,17:42:01,17:42:01,243,4,,,,902.04,0
11964040,17:43:04,17:43:04,244,5,,,,1481.17,0
11964040,17:43:25,17:43:25,245,6,,,,1658.31,0
11964040,17:44:00,17:44:00,246,7,,,,1952.3,0
11964040,17:44:42,17:44:42,247,8,,,,2212.14,0
11964040,17:45:12,17:45:12,248,9,,,,2433.76,0
11964040,17:46:00,17:46:00,249,10,,,,2812.75,
11964040,17:46:35,17:46:35,251,11,,,,3132.25,0
11964040,17:47:04,17:47:04,252,12,,,,3450.67,0
11964040,17:47:54,17:47:54,253,13,,,,3804.26,0
11964040,17:48:32,17:48:32,255,14,,,,4185.46,0
11964040,17:48:52,17:48:52,256,15,,,,4383.81,0
11964040,17:49:19,17:49:19,257,16,,,,4587.88,0
11964040,17:49:41,17:49:41,258,17,,,,4800.61,0
11964040,17:50:09,17:50:09,259,18,,,,5003.78,0
11964040,17:50:33,17:50:33,8383,19,,,,5284.07,0
11964040,17:51:00,17:51:00,8384,20,,,,5606.33,0
11964040,17:51:16,17:51:16,8385,21,,,,5757.13,0
11964040,17:53:03,17:53:03,6548,22,,,,6346.83,0
11964040,17:54:00,17:54:00,6549,23,,,,6986.31,
11964040,17:54:13,17:54:13,6550,24,,,,7156.84,0
11964040,17:54:36,17:54:36,6551,25,,,,7388.69,0
11964040,17:55:19,17:55:19,8237,26,,,,7745.39,0
11964040,17:55:36,17:55:36,6552,27,,,,7908.55,0
11964040,17:57:00,17:57:00,9598,28,,,,8534.99,
11964040,18:04:00,18:04:00,1493,29,,,,13330.7,
11964040,18:05:00,18:05:00,9479,30,,,,14018.32,
11964040,18:08:00,18:08:00,622,31,,,,16523.82,
11964040,18:12:59,18:12:59,623,32,,,,20206.78,0
11964040,18:18:00,18:18:00,9922,33,,1,,23749.4,
11964050,17:40:00,17:40:00,9482,1,,,1,0,
11964050,17:40:25,17:40:25,241,2,,,,202.13,0
11964050,17:41:28,17:41:28,9480,3,,,,580.34,0
11964050,17:42:01,17:42:01,243,4,,,,902.04,0
11964050,17:43:04,17:43:04,244,5,,,,1481.17,0
11964050,17:43:25,17:43:25,245,6,,,,1658.31,0
11964050,17:44:00,17:44:00,246,7,,,,1952.3,0
11964050,17:44:42,17:44:42,247,8,,,,2212.14,0
11964050,17:45:12,17:45:12,248,9,,,,2433.76,0
11964050,17:46:00,17:46:00,249,10,,,,2812.75,
11964050,17:46:35,17:46:35,251,11,,,,3132.25,0
11964050,17:47:04,17:47:04,252,12,,,,3450.67,0
11964050,17:47:54,17:47:54,253,13,,,,3804.26,0
11964050,17:48:32,17:48:32,255,14,,,,4185.46,0
11964050,17:48:52,17:48:52,256,15,,,,4383.81,0
11964050,17:49:19,17:49:19,257,16,,,,4587.88,0
11964050,17:49:41,17:49:41,258,17,,,,4800.61,0
11964050,17:50:09,17:50:09,259,18,,,,5003.78,0
11964050,17:50:33,17:50:33,8383,19,,,,5284.07,0
11964050,17:51:00,17:51:00,8384,20,,,,5606.33,0
11964050,17:51:16,17:51:16,8385,21,,,,5757.13,0
11964050,17:53:03,17:53:03,6548,22,,,,6346.83,0
11964050,17:54:00,17:54:00,6549,23,,,,6986.31,
11964050,17:54:13,17:54:13,6550,24,,,,7156.84,0
11964050,17:54:36,17:54:36,6551,25,,,,7388.69,0
11964050,17:55:19,17:55:19,8237,26,,,,7745.39,0
11964050,17:55:36,17:55:36,6552,27,,,,7908.55,0
11964050,17:57:00,17:57:00,9598,28,,,,8534.99,
11964050,18:04:00,18:04:00,1493,29,,,,13330.7,
11964050,18:05:00,18:05:00,9479,30,,,,14018.32,
11964050,18:08:00,18:08:00,622,31,,,,16523.82,
11964050,18:12:59,18:12:59,623,32,,,,20206.78,0
11964050,18:18:00,18:18:00,9922,33,,1,,23749.4,
11964060,17:40:00,17:40:00,9482,1,,,1,0,
11964060,17:40:25,17:40:25,241,2,,,,202.13,0
11964060,17:41:28,17:41:28,9480,3,,,,580.34,0
11964060,17:42:01,17:42:01,243,4,,,,902.04,0
11964060,17:43:04,17:43:04,244,5,,,,1481.17,0
11964060,17:43:25,17:43:25,245,6,,,,1658.31,0
11964060,17:44:00,17:44:00,246,7,,,,1952.3,0
11964060,17:44:42,17:44:42,247,8,,,,2212.14,0
11964060,17:45:12,17:45:12,248,9,,,,2433.76,0
11964060,17:46:00,17:46:00,249,10,,,,2812.75,
11964060,17:46:35,17:46:35,251,11,,,,3132.25,0
11964060,17:47:04,17:47:04,252,12,,,,3450.67,0
11964060,17:47:54,17:47:54,253,13,,,,3804.26,0
11964060,17:48:32,17:48:32,255,14,,,,4185.46,0
11964060,17:48:52,17:48:52,256,15,,,,4383.81,0
11964060,17:49:19,17:49:19,257,16,,,,4587.88,0
11964060,17:49:41,17:49:41,258,17,,,,4800.61,0
11964060,17:50:09,17:50:09,259,18,,,,5003.78,0
11964060,17:50:33,17:50:33,8383,19,,,,5284.07,0
11964060,17:51:00,17:51:00,8384,20,,,,5606.33,0
11964060,17:51:16,17:51:16,8385,21,,,,5757.13,0
11964060,17:53:03,17:53:03,6548,22,,,,6346.83,0
11964060,17:54:00,17:54:00,6549,23,,,,6986.31,
11964060,17:54:13,17:54:13,6550,24,,,,7156.84,0
11964060,17:54:36,17:54:36,6551,25,,,,7388.69,0
11964060,17:55:19,17:55:19,8237,26,,,,7745.39,0
11964060,17:55:36,17:55:36,6552,27,,,,7908.55,0
11964060,17:57:00,17:57:00,9598,28,,,,8534.99,
11964060,18:04:00,18:04:00,1493,29,,,,13330.7,
11964060,18:05:00,18:05:00,9479,30,,,,14018.32,
11964060,18:08:00,18:08:00,622,31,,,,16523.82,
11964060,18:12:59,18:12:59,623,32,,,,20206.78,0
11964060,18:18:00,18:18:00,9922,33,,1,,23749.4,
12005090,20:40:00,20:40:00,9482,1,,,1,0,
12005090,20:40:25,20:40:25,241,2,,,,202.13,0
12005090,20:41:28,20:41:28,9480,3,,,,580.34,0
12005090,20:42:01,20:42:01,243,4,,,,902.04,0
12005090,20:43:04,20:43:04,244,5,,,,1481.17,0
12005090,20:43:25,20:43:25,245,6,,,,1658.31,0
12005090,20:44:00,20:44:00,246,7,,,,1952.3,0
12005090,20:44:42,20:44:42,247,8,,,,2212.14,0
12005090,20:45:12,20:45:12,248,9,,,,2433.76,0
12005090,20:46:00,20:46:00,249,10,,,,2812.75,
12005090,20:46:30,20:46:30,251,11,,,,3132.25,0
12005090,20:46:56,20:46:56,252,12,,,,3450.67,0
12005090,20:47:40,20:47:40,253,13,,,,3804.26,0
12005090,20:48:13,20:48:13,255,14,,,,4185.46,0
12005090,20:48:30,20:48:30,256,15,,,,4383.81,0
12005090,20:48:54,20:48:54,257,16,,,,4587.88,0
12005090,20:49:13,20:49:13,258,17,,,,4800.61,0
12005090,20:49:38,20:49:38,259,18,,,,5003.78,0
12005090,20:49:59,20:49:59,8383,19,,,,5284.07,0
12005090,20:50:23,20:50:23,8384,20,,,,5606.33,0
12005090,20:50:36,20:50:36,8385,21,,,,5757.13,0
12005090,20:52:10,20:52:10,6548,22,,,,6346.83,0
12005090,20:53:00,20:53:00,6549,23,,,,6986.31,
12005090,20:53:13,20:53:13,6550,24,,,,7156.84,0
12005090,20:53:36,20:53:36,6551,25,,,,7388.69,0
12005090,20:54:19,20:54:19,8237,26,,,,7745.39,0
12005090,20:54:36,20:54:36,6552,27,,,,7908.55,0
12005090,20:56:00,20:56:00,9598,28,,,,8534.99,
12005090,21:03:00,21:03:00,1493,29,,,,13330.7,
12005090,21:05:00,21:05:00,9479,30,,,,14018.32,
12005090,21:06:00,21:06:00,622,31,,,,16523.82,
12005090,21:10:59,21:10:59,623,32,,,,20206.78,0
12005090,21:16:00,21:16:00,9922,33,,1,,23749.4,
12336090,08:05:00,08:05:00,9482,1,,,1,0,
12336090,08:05:29,08:05:29,241,2,,,,202.13,0
12336090,08:06:43,08:06:43,9480,3,,,,580.34,0
12336090,08:07:21,08:07:21,243,4,,,,902.04,0
12336090,08:08:35,08:08:35,244,5,,,,1481.17,0
12336090,08:08:59,08:08:59,245,6,,,,1658.31,0
12336090,08:09:40,08:09:40,246,7,,,,1952.3,0
12336090,08:10:29,08:10:29,247,8,,,,2212.14,0
12336090,08:11:04,08:11:04,248,9,,,,2433.76,0
12336090,08:12:00,08:12:00,249,10,,,,2812.75,
12336090,08:12:40,08:12:40,251,11,,,,3132.25,0
12336090,08:13:15,08:13:15,252,12,,,,3450.67,0
12336090,08:14:13,08:14:13,253,13,,,,3804.26,0
12336090,08:14:57,08:14:57,255,14,,,,4185.46,0
12336090,08:15:20,08:15:20,256,15,,,,4383.81,0
12336090,08:15:51,08:15:51,257,16,,,,4587.88,0
12336090,08:16:17,08:16:17,258,17,,,,4800.61,0
12336090,08:16:50,08:16:50,259,18,,,,5003.78,0
12336090,08:17:19,08:17:19,8383,19,,,,5284.07,0
12336090,08:17:50,08:17:50,8384,20,,,,5606.33,0
12336090,08:18:08,08:18:08,8385,21,,,,5757.13,0
12336090,08:19:47,08:19:47,9597,22,,,,6290.66,0
12336090,08:20:08,08:20:08,8392,23,,,,6513.63,0
12336090,08:21:00,08:21:00,9598,24,,,,7120.17,
12336090,08:28:00,08:28:00,1493,25,,,,11915.88,
12336090,08:30:00,08:30:00,9479,26,,,,12603.5,
12336090,08:33:02,08:33:02,622,27,,,,15109,0
12336090,08:37:30,08:37:30,623,28,,,,18791.96,0
12336090,08:42:00,08:42:00,9922,29,,1,,22334.58,
12429070,13:24:00,13:24:00,9482,1,,,1,0,
12429070,13:24:21,13:24:21,241,2,,,,202.13,0
12429070,13:25:13,13:25:13,9480,3,,,,580.34,0
12429070,13:25:41,13:25:41,243,4,,,,902.04,0
12429070,13:26:33,13:26:33,244,5,,,,1481.17,0
12429070,13:26:51,13:26:51,245,6,,,,1658.31,0
12429070,13:27:20,13:27:20,246,7,,,,1952.3,0
12429070,13:27:55,13:27:55,247,8,,,,2212.14,0
12429070,13:28:20,13:28:20,248,9,,,,2433.76,0
12429070,13:29:00,13:29:00,249,10,,,,2812.75,
12429070,13:29:30,13:29:30,251,11,,,,3132.25,0
12429070,13:29:56,13:29:56,252,12,,,,3450.67,0
12429070,13:30:40,13:30:40,253,13,,,,3804.26,0
12429070,13:31:13,13:31:13,255,14,,,,4185.46,0
12429070,13:31:30,13:31:30,256,15,,,,4383.81,0
12429070,13:31:54,13:31:54,257,16,,,,4587.88,0
12429070,13:32:13,13:32:13,258,17,,,,4800.61,0
12429070,13:32:38,13:32:38,259,18,,,,5003.78,0
12429070,13:32:59,13:32:59,8383,19,,,,5284.07,0
12429070,13:33:23,13:33:23,8384,20,,,,5606.33,0
12429070,13:33:36,13:33:36,8385,21,,,,5757.13,0
12429070,13:35:10,13:35:10,6548,22,,,,6346.83,0
12429070,13:36:00,13:36:00,6549,23,,,,6986.31,
12429070,13:36:17,13:36:17,6550,24,,,,7156.84,0
12429070,13:36:49,13:36:49,6551,25,,,,7388.69,0
12429070,13:37:45,13:37:45,8237,26,,,,7745.39,0
12429070,13:38:08,13:38:08,6552,27,,,,7908.55,0
12429070,13:40:00,13:40:00,9598,28,,,,8534.99,
12429070,13:47:00,13:47:00,1493,29,,,,13330.7,
12429070,13:49:00,13:49:00,9479,30,,,,14018.32,
12429070,13:53:00,13:53:00,622,31,,,,16523.82,
12429070,13:56:59,13:56:59,623,32,,,,20206.78,0
12429070,14:01:00,14:01:00,9922,33,,1,,23749.4,
12464010,13:52:00,13:52:00,9482,1,,,1,0,
12464010,13:52:21,13:52:21,241,2,,,,202.13,0
12464010,13:53:13,13:53:13,9480,3,,,,580.34,0
12464010,13:53:41,13:53:41,243,4,,,,902.04,0
12464010,13:54:33,13:54:33,244,5,,,,1481.17,0
12464010,13:54:51,13:54:51,245,6,,,,1658.31,0
12464010,13:55:20,13:55:20,246,7,,,,1952.3,0
12464010,13:55:55,13:55:55,247,8,,,,2212.14,0
12464010,13:56:20,13:56:20,248,9,,,,2433.76,0
12464010,13:57:00,13:57:00,249,10,,,,2812.75,
12464010,13:57:30,13:57:30,251,11,,,,3132.25,0
12464010,13:57:56,13:57:56,252,12,,,,3450.67,0
12464010,13:58:40,13:58:40,253,13,,,,3804.26,0
12464010,13:59:13,13:59:13,255,14,,,,4185.46,0
12464010,13:59:30,13:59:30,256,15,,,,4383.81,0
12464010,13:59:54,13:59:54,257,16,,,,4587.88,0
12464010,14:00:13,14:00:13,258,17,,,,4800.61,0
12464010,14:00:38,14:00:38,259,18,,,,5003.78,0
12464010,14:00:59,14:00:59,8383,19,,,,5284.07,0
12464010,14:01:23,14:01:23,8384,20,,,,5606.33,0
12464010,14:01:36,14:01:36,8385,21,,,,5757.13,0
12464010,14:03:10,14:03:10,6548,22,,,,6346.83,0
12464010,14:04:00,14:04:00,6549,23,,,,6986.31,
12464010,14:04:17,14:04:17,6550,24,,,,7156.84,0
12464010,14:04:49,14:04:49,6551,25,,,,7388.69,0
12464010,14:05:45,14:05:45,8237,26,,,,7745.39,0
12464010,14:06:08,14:06:08,6552,27,,,,7908.55,0
12464010,14:08:00,14:08:00,9598,28,,,,8534.99,
12464010,14:15:00,14:15:00,1493,29,,,,13330.7,
12464010,14:17:00,14:17:00,9479,30,,,,14018.32,
12464010,14:21:00,14:21:00,622,31,,,,16523.82,
12464010,14:24:59,14:24:59,623,32,,,,20206.78,0
12464010,14:29:00,14:29:00,9922,33,,1,,23749.4,
12464080,13:52:00,13:52:00,9482,1,,,1,0,
12464080,13:52:21,13:52:21,241,2,,,,202.13,0
12464080,13:53:13,13:53:13,9480,3,,,,580.34,0
12464080,13:53:41,13:53:41,243,4,,,,902.04,0
12464080,13:54:33,13:54:33,244,5,,,,1481.17,0
12464080,13:54:51,13:54:51,245,6,,,,1658.31,0
12464080,13:55:20,13:55:20,246,7,,,,1952.3,0
12464080,13:55:55,13:55:55,247,8,,,,2212.14,0
12464080,13:56:20,13:56:20,248,9,,,,2433.76,0
12464080,13:57:00,13:57:00,249,10,,,,2812.75,
12464080,13:57:30,13:57:30,251,11,,,,3132.25,0
12464080,13:57:56,13:57:56,252,12,,,,3450.67,0
12464080,13:58:40,13:58:40,253,13,,,,3804.26,0
12464080,13:59:13,13:59:13,255,14,,,,4185.46,0
12464080,13:59:30,13:59:30,256,15,,,,4383.81,0
12464080,13:59:54,13:59:54,257,16,,,,4587.88,0
12464080,14:00:13,14:00:13,258,17,,,,4800.61,0
12464080,14:00:38,14:00:38,259,18,,,,5003.78,0
12464080,14:00:59,14:00:59,8383,19,,,,5284.07,0
12464080,14:01:23,14:01:23,8384,20,,,,5606.33,0
12464080,14:01:36,14:01:36,8385,21,,,,5757.13,0
12464080,14:03:10,14:03:10,6548,22,,,,6346.83,0
12464080,14:04:00,14:04:00,6549,23,,,,6986.31,
12464080,14:04:17,14:04:17,6550,24,,,,7156.84,0
12464080,14:04:49,14:04:49,6551,25,,,,7388.69,0
12464080,14:05:45,14:05:45,8237,26,,,,7745.39,0
12464080,14:06:08,14:06:08,6552,27,,,,7908.55,0
12464080,14:08:00,14:08:00,9598,28,,,,8534.99,
12464080,14:15:00,14:15:00,1493,29,,,,13330.7,
12464080,14:17:00,14:17:00,9479,30,,,,14018.32,
12464080,14:21:00,14:21:00,622,31,,,,16523.82,
12464080,14:24:59,14:24:59,623,32,,,,20206.78,0
12464080,14:29:00,14:29:00,9922,33,,1,,23749.4,
12580070,17:32:00,17:32:00,1493,1,,,1,0,
12580070,17:34:00,17:34:00,9479,2,,,,666.46,
12580070,17:38:00,17:38:00,622,3,,,,3171.96,
12580070,17:41:59,17:41:59,623,4,,,,6854.92,0
12580070,17:46:00,17:46:00,9922,5,,1,,10397.54,
1266010,18:30:00,18:30:00,1493,1,,,1,0,
1266010,18:32:00,18:32:00,9479,2,,,,666.46,
1266010,18:36:00,18:36:00,622,3,,,,3171.96,
1266010,18:39:59,18:39:59,623,4,,,,6854.92,0
1266010,18:44:00,18:44:00,9922,5,,1,,10397.54,
1266080,18:30:00,18:30:00,1493,1,,,1,0,
1266080,18:32:00,18:32:00,9479,2,,,,666.46,
1266080,18:36:00,18:36:00,622,3,,,,3171.96,
1266080,18:39:59,18:39:59,623,4,,,,6854.92,0
1266080,18:44:00,18:44:00,9922,5,,1,,10397.54,
12698010,20:00:00,20:00:00,1493,1,,,1,0,
12698010,20:02:00,20:02:00,9479,2,,,,666.46,
12698010,20:06:00,20:06:00,622,3,,,,3171.96,
12698010,20:09:59,20:09:59,623,4,,,,6854.92,0
12698010,20:14:00,20:14:00,9922,5,,1,,10397.54,
12698080,20:00:00,20:00:00,1493,1,,,1,0,
12698080,20:02:00,20:02:00,9479,2,,,,666.46,
12698080,20:06:00,20:06:00,622,3,,,,3171.96,
12698080,20:09:59,20:09:59,623,4,,,,6854.92,0
12698080,20:14:00,20:14:00,9922,5,,1,,10397.54,
1272020,05:09:00,05:09:00,9598,1,,,1,0,
1272020,05:15:00,05:15:00,1493,2,,,,4347.44,
1272020,05:17:00,05:17:00,9479,3,,,,5010.66,
1272020,05:20:02,05:20:02,622,4,,,,7516.16,0
1272020,05:24:30,05:24:30,623,5,,,,11199.12,0
1272020,05:29:00,05:29:00,9922,6,,1,,14741.74,
1272030,05:09:00,05:09:00,9598,1,,,1,0,
1272030,05:15:00,05:15:00,1493,2,,,,4347.44,
1272030,05:17:00,05:17:00,9479,3,,,,5010.66,
1272030,05:20:02,05:20:02,622,4,,,,7516.16,0
1272030,05:24:30,05:24:30,623,5,,,,11199.12,0
1272030,05:29:00,05:29:00,9922,6,,1,,14741.74,
1272040,05:09:00,05:09:00,9598,1,,,1,0,
1272040,05:15:00,05:15:00,1493,2,,,,4347.44,
1272040,05:17:00,05:17:00,9479,3,,,,5010.66,
1272040,05:20:02,05:20:02,622,4,,,,7516.16,0
1272040,05:24:30,05:24:30,623,5,,,,11199.12,0
1272040,05:29:00,05:29:00,9922,6,,1,,14741.74,
1272050,05:09:00,05:09:00,9598,1,,,1,0,
1272050,05:15:00,05:15:00,1493,2,,,,4347.44,
1272050,05:17:00,05:17:00,9479,3,,,,5010.66,
1272050,05:20:02,05:20:02,622,4,,,,7516.16,0
1272050,05:24:30,05:24:30,623,5,,,,11199.12,0
1272050,05:29:00,05:29:00,9922,6,,1,,14741.74,
1272060,05:09:00,05:09:00,9598,1,,,1,0,
1272060,05:15:00,05:15:00,1493,2,,,,4347.44,
1272060,05:17:00,05:17:00,9479,3,,,,5010.66,
1272060,05:20:02,05:20:02,622,4,,,,7516.16,0
1272060,05:24:30,05:24:30,623,5,,,,11199.12,0
1272060,05:29:00,05:29:00,9922,6,,1,,14741.74,
12911020,05:35:00,05:35:00,9482,1,,,1,0,
12911020,05:35:25,05:35:25,241,2,,,,202.13,0
12911020,05:36:28,05:36:28,9480,3,,,,580.34,0
12911020,05:37:01,05:37:01,243,4,,,,902.04,0
12911020,05:38:04,05:38:04,244,5,,,,1481.17,0
12911020,05:38:25,05:38:25,245,6,,,,1658.31,0
12911020,05:39:00,05:39:00,246,7,,,,1952.3,0
12911020,05:39:42,05:39:42,247,8,,,,2212.14,0
12911020,05:40:12,05:40:12,248,9,,,,2433.76,0
12911020,05:41:00,05:41:00,249,10,,,,2812.75,
12911020,05:41:40,05:41:40,251,11,,,,3132.25,0
12911020,05:42:15,05:42:15,252,12,,,,3450.67,0
12911020,05:43:13,05:43:13,253,13,,,,3804.26,0
12911020,05:43:57,05:43:57,255,14,,,,4185.46,0
12911020,05:44:20,05:44:20,256,15,,,,4383.81,0
12911020,05:44:51,05:44:51,257,16,,,,4587.88,0
12911020,05:45:17,05:45:17,258,17,,,,4800.61,0
12911020,05:45:50,05:45:50,259,18,,,,5003.78,0
12911020,05:46:19,05:46:19,8383,19,,,,5284.07,0
12911020,05:46:50,05:46:50,8384,20,,,,5606.33,0
12911020,05:47:08,05:47:08,8385,21,,,,5757.13,0
12911020,05:48:47,05:48:47,9597,22,,,,6290.66,0
12911020,05:49:08,05:49:08,8392,23,,,,6513.63,0
12911020,05:50:00,05:50:00,9598,24,,,,7120.17,
12911020,05:56:00,05:56:00,1493,25,,,,11915.88,
12911020,05:58:00,05:58:00,9479,26,,,,12603.5,
12911020,06:01:02,06:01:02,622,27,,,,15109,0
12911020,06:05:30,06:05:30,623,28,,,,18791.96,0
12911020,06:10:00,06:10:00,9922,29,,1,,22334.58,
12911030,05:35:00,05:35:00,9482,1,,,1,0,
12911030,05:35:25,05:35:25,241,2,,,,202.13,0
12911030,05:36:28,05:36:28,9480,3,,,,580.34,0
12911030,05:37:01,05:37:01,243,4,,,,902.04,0
12911030,05:38:04,05:38:04,244,5,,,,1481.17,0
12911030,05:38:25,05:38:25,245,6,,,,1658.31,0
12911030,05:39:00,05:39:00,246,7,,,,1952.3,0
12911030,05:39:42,05:39:42,247,8,,,,2212.14,0
12911030,05:40:12,05:40:12,248,9,,,,2433.76,0
12911030,05:41:00,05:41:00,249,10,,,,2812.75,
12911030,05:41:40,05:41:40,251,11,,,,3132.25,0
12911030,05:42:15,05:42:15,252,12,,,,3450.67,0
12911030,05:43:13,05:43:13,253,13,,,,3804.26,0
12911030,05:43:57,05:43:57,255,14,,,,4185.46,0
12911030,05:44:20,05:44:20,256,15,,,,4383.81,0
12911030,05:44:51,05:44:51,257,16,,,,4587.88,0
12911030,05:45:17,05:45:17,258,17,,,,4800.61,0
12911030,05:45:50,05:45:50,259,18,,,,5003.78,0
12911030,05:46:19,05:46:19,8383,19,,,,5284.07,0
12911030,05:46:50,05:46:50,8384,20,,,,5606.33,0
12911030,05:47:08,05:47:08,8385,21,,,,5757.13,0
12911030,05:48:47,05:48:47,9597,22,,,,6290.66,0
12911030,05:49:08,05:49:08,8392,23,,,,6513.63,0
12911030,05:50:00,05:50:00,9598,24,,,,7120.17,
12911030,05:56:00,05:56:00,1493,25,,,,11915.88,
12911030,05:58:00,05:58:00,9479,26,,,,12603.5,
12911030,06:01:02,06:01:02,622,27,,,,15109,0
12911030,06:05:30,06:05:30,623,28,,,,18791.96,0
12911030,06:10:00,06:10:00,9922,29,,1,,22334.58,
12911040,05:35:00,05:35:00,9482,1,,,1,0,
12911040,05:35:25,05:35:25,241,2,,,,202.13,0
12911040,05:36:28,05:36:28,9480,3,,,,580.34,0
12911040,05:37:01,05:37:01,243,4,,,,902.04,0
12911040,05:38:04,05:38:04,244,5,,,,1481.17,0
12911040,05:38:25,05:38:25,245,6,,,,1658.31,0
12911040,05:39:00,05:39:00,246,7,,,,1952.3,0
12911040,05:39:42,05:39:42,247,8,,,,2212.14,0
12911040,05:40:12,05:40:12,248,9,,,,2433.76,0
12911040,05:41:00,05:41:00,249,10,,,,2812.75,
12911040,05:41:40,05:41:40,251,11,,,,3132.25,0
12911040,05:42:15,05:42:15,252,12,,,,3450.67,0
12911040,05:43:13,05:43:13,253,13,,,,3804.26,0
12911040,05:43:57,05:43:57,255,14,,,,4185.46,0
12911040,05:44:20,05:44:20,256,15,,,,4383.81,0
12911040,05:44:51,05:44:51,257,16,,,,4587.88,0
12911040,05:45:17,05:45:17,258,17,,,,4800.61,0
12911040,05:45:50,05:45:50,259,18,,,,5003.78,0
12911040,05:46:19,05:46:19,8383,19,,,,5284.07,0
12911040,05:46:50,05:46:50,8384,20,,,,5606.33,0
12911040,05:47:08,05:47:08,8385,21,,,,5757.13,0
12911040,05:48:47,05:48:47,9597,22,,,,6290.66,0
12911040,05:49:08,05:49:08,8392,23,,,,6513.63,0
12911040,05:50:00,05:50:00,9598,24,,,,7120.17,
12911040,05:56:00,05:56:00,1493,25,,,,11915.88,
12911040,05:58:00,05:58:00,9479,26,,,,12603.5,
12911040,06:01:02,06:01:02,622,27,,,,15109,0
12911040,06:05:30,06:05:30,623,28,,,,18791.96,0
12911040,06:10:00,06:10:00,9922,29,,1,,22334.58,
12911050,05:35:00,05:35:00,9482,1,,,1,0,
12911050,05:35:25,05:35:25,241,2,,,,202.13,0
12911050,05:36:28,05:36:28,9480,3,,,,580.34,0
12911050,05:37:01,05:37:01,243,4,,,,902.04,0
12911050,05:38:04,05:38:04,244,5,,,,1481.17,0
12911050,05:38:25,05:38:25,245,6,,,,1658.31,0
12911050,05:39:00,05:39:00,246,7,,,,1952.3,0
12911050,05:39:42,05:39:42,247,8,,,,2212.14,0
12911050,05:40:12,05:40:12,248,9,,,,2433.76,0
12911050,05:41:00,05:41:00,249,10,,,,2812.75,
12911050,05:41:40,05:41:40,251,11,,,,3132.25,0
12911050,05:42:15,05:42:15,252,12,,,,3450.67,0
12911050,05:43:13,05:43:13,253,13,,,,3804.26,0
12911050,05:43:57,05:43:57,255,14,,,,4185.46,0
12911050,05:44:20,05:44:20,256,15,,,,4383.81,0
12911050,05:44:51,05:44:51,257,16,,,,4587.88,0
12911050,05:45:17,05:45:17,258,17,,,,4800.61,0
12911050,05:45:50,05:45:50,259,18,,,,5003.78,0
12911050,05:46:19,05:46:19,8383,19,,,,5284.07,0
12911050,05:46:50,05:46:50,8384,20,,,,5606.33,0
12911050,05:47:08,05:47:08,8385,21,,,,5757.13,0
12911050,05:48:47,05:48:47,9597,22,,,,6290.66,0
12911050,05:49:08,05:49:08,8392,23,,,,6513.63,0
12911050,05:50:00,05:50:00,9598,24,,,,7120.17,
12911050,05:56:00,05:56:00,1493,25,,,,11915.88,
12911050,05:58:00,05:58:00,9479,26,,,,12603.5,
12911050,06:01:02,06:01:02,622,27,,,,15109,0
12911050,06:05:30,06:05:30,623,28,,,,18791.96,0
12911050,06:10:00,06:10:00,9922,29,,1,,22334.58,
12911060,05:35:00,05:35:00,9482,1,,,1,0,
12911060,05:35:25,05:35:25,241,2,,,,202.13,0
12911060,05:36:28,05:36:28,9480,3,,,,580.34,0
12911060,05:37:01,05:37:01,243,4,,,,902.04,0
12911060,05:38:04,05:38:04,244,5,,,,1481.17,0
12911060,05:38:25,05:38:25,245,6,,,,1658.31,0
12911060,05:39:00,05:39:00,246,7,,,,1952.3,0
12911060,05:39:42,05:39:42,247,8,,,,2212.14,0
12911060,05:40:12,05:40:12,248,9,,,,2433.76,0
12911060,05:41:00,05:41:00,249,10,,,,2812.75,
12911060,05:41:40,05:41:40,251,11,,,,3132.25,0
12911060,05:42:15,05:42:15,252,12,,,,3450.67,0
12911060,05:43:13,05:43:13,253,13,,,,3804.26,0
12911060,05:43:57,05:43:57,255,14,,,,4185.46,0
12911060,05:44:20,05:44:20,256,15,,,,4383.81,0
12911060,05:44:51,05:44:51,257,16,,,,4587.88,0
12911060,05:45:17,05:45:17,258,17,,,,4800.61,0
12911060,05:45:50,05:45:50,259,18,,,,5003.78,0
12911060,05:46:19,05:46:19,8383,19,,,,5284.07,0
12911060,05:46:50,05:46:50,8384,20,,,,5606.33,0
12911060,05:47:08,05:47:08,8385,21,,,,5757.13,0
12911060,05:48:47,05:48:47,9597,22,,,,6290.66,0
12911060,05:49:08,05:49:08,8392,23,,,,6513.63,0
12911060,05:50:00,05:50:00,9598,24,,,,7120.17,
12911060,05:56:00,05:56:00,1493,25,,,,11915.88,
12911060,05:58:00,05:58:00,9479,26,,,,12603.5,
12911060,06:01:02,06:01:02,622,27,,,,15109,0
12911060,06:05:30,06:05:30,623,28,,,,18791.96,0
12911060,06:10:00,06:10:00,9922,29,,1,,22334.58,
12968070,09:32:00,09:32:00,1493,1,,,1,0,
12968070,09:34:00,09:34:00,9479,2,,,,666.46,
12968070,09:38:00,09:38:00,622,3,,,,3171.96,
12968070,09:41:59,09:41:59,623,4,,,,6854.92,0
12968070,09:46:00,09:46:00,9922,5,,1,,10397.54,
13039020,18:12:00,18:12:00,9598,1,,,1,0,
13039020,18:19:00,18:19:00,1493,2,,,,4347.44,
13039020,18:22:00,18:22:00,9479,3,,,,5010.66,
13039020,18:25:02,18:25:02,622,4,,,,7516.16,0
13039020,18:29:30,18:29:30,623,5,,,,11199.12,0
13039020,18:34:00,18:34:00,9922,6,,1,,14741.74,
13039030,18:12:00,18:12:00,9598,1,,,1,0,
13039030,18:19:00,18:19:00,1493,2,,,,4347.44,
13039030,18:22:00,18:22:00,9479,3,,,,5010.66,
13039030,18:25:02,18:25:02,622,4,,,,7516.16,0
13039030,18:29:30,18:29:30,623,5,,,,11199.12,0
13039030,18:34:00,18:34:00,9922,6,,1,,14741.74,
13039040,18:12:00,18:12:00,9598,1,,,1,0,
13039040,18:19:00,18:19:00,1493,2,,,,4347.44,
13039040,18:22:00,18:22:00,9479,3,,,,5010.66,
13039040,18:25:02,18:25:02,622,4,,,,7516.16,0
13039040,18:29:30,18:29:30,623,5,,,,11199.12,0
13039040,18:34:00,18:34:00,9922,6,,1,,14741.74,
13039050,18:12:00,18:12:00,9598,1,,,1,0,
13039050,18:19:00,18:19:00,1493,2,,,,4347.44,
13039050,18:22:00,18:22:00,9479,3,,,,5010.66,
13039050,18:25:02,18:25:02,622,4,,,,7516.16,0
13039050,18:29:30,18:29:30,623,5,,,,11199.12,0
13039050,18:34:00,18:34:00,9922,6,,1,,14741.74,
13039060,18:12:00,18:12:00,9598,1,,,1,0,
13039060,18:19:00,18:19:00,1493,2,,,,4347.44,
13039060,18:22:00,18:22:00,9479,3,,,,5010.66,
13039060,18:25:02,18:25:02,622,4,,,,7516.16,0
13039060,18:29:30,18:29:30,623,5,,,,11199.12,0
13039060,18:34:00,18:34:00,9922,6,,1,,14741.74,
1311020,21:41:00,21:41:00,9482,1,,,1,0,
1311020,21:41:25,21:41:25,241,2,,,,202.13,0
1311020,21:42:28,21:42:28,9480,3,,,,580.34,0
1311020,21:43:01,21:43:01,243,4,,,,902.04,0
1311020,21:44:04,21:44:04,244,5,,,,1481.17,0
1311020,21:44:25,21:44:25,245,6,,,,1658.31,0
1311020,21:45:00,21:45:00,246,7,,,,1952.3,0
1311020,21:45:42,21:45:42,247,8,,,,2212.14,0
1311020,21:46:12,21:46:12,248,9,,,,2433.76,0
1311020,21:47:00,21:47:00,249,10,,,,2812.75,
1311020,21:47:30,21:47:30,251,11,,,,3132.25,0
1311020,21:47:56,21:47:56,252,12,,,,3450.67,0
1311020,21:48:40,21:48:40,253,13,,,,3804.26,0
1311020,21:49:13,21:49:13,255,14,,,,4185.46,0
1311020,21:49:30,21:49:30,256,15,,,,4383.81,0
1311020,21:49:54,21:49:54,257,16,,,,4587.88,0
1311020,21:50:13,21:50:13,258,17,,,,4800.61,0
1311020,21:50:38,21:50:38,259,18,,,,5003.78,0
1311020,21:50:59,21:50:59,8383,19,,,,5284.07,0
1311020,21:51:23,21:51:23,8384,20,,,,5606.33,0
1311020,21:51:36,21:51:36,8385,21,,,,5757.13,0
1311020,21:53:10,21:53:10,6548,22,,,,6346.83,0
1311020,21:54:00,21:54:00,6549,23,,,,6986.31,
1311020,21:54:13,21:54:13,6550,24,,,,7156.84,0
1311020,21:54:36,21:54:36,6551,25,,,,7388.69,0
1311020,21:55:19,21:55:19,8237,26,,,,7745.39,0
1311020,21:55:36,21:55:36,6552,27,,,,7908.55,0
1311020,21:57:00,21:57:00,9598,28,,,,8534.99,
1311020,22:04:00,22:04:00,1493,29,,,,13330.7,
1311020,22:06:00,22:06:00,9479,30,,,,14018.32,
1311020,22:07:00,22:07:00,622,31,,,,16523.82,
1311020,22:11:59,22:11:59,623,32,,,,20206.78,0
1311020,22:17:00,22:17:00,9922,33,,1,,23749.4,
1311030,21:41:00,21:41:00,9482,1,,,1,0,
1311030,21:41:25,21:41:25,241,2,,,,202.13,0
1311030,21:42:28,21:42:28,9480,3,,,,580.34,0
1311030,21:43:01,21:43:01,243,4,,,,902.04,0
1311030,21:44:04,21:44:04,244,5,,,,1481.17,0
1311030,21:44:25,21:44:25,245,6,,,,1658.31,0
1311030,21:45:00,21:45:00,246,7,,,,1952.3,0
1311030,21:45:42,21:45:42,247,8,,,,2212.14,0
1311030,21:46:12,21:46:12,248,9,,,,2433.76,0
1311030,21:47:00,21:47:00,249,10,,,,2812.75,
1311030,21:47:30,21:47:30,251,11,,,,3132.25,0
1311030,21:47:56,21:47:56,252,12,,,,3450.67,0
1311030,21:48:40,21:48:40,253,13,,,,3804.26,0
1311030,21:49:13,21:49:13,255,14,,,,4185.46,0
1311030,21:49:30,21:49:30,256,15,,,,4383.81,0
1311030,21:49:54,21:49:54,257,16,,,,4587.88,0
1311030,21:50:13,21:50:13,258,17,,,,4800.61,0
1311030,21:50:38,21:50:38,259,18,,,,5003.78,0
1311030,21:50:59,21:50:59,8383,19,,,,5284.07,0
1311030,21:51:23,21:51:23,8384,20,,,,5606.33,0
1311030,21:51:36,21:51:36,8385,21,,,,5757.13,0
1311030,21:53:10,21:53:10,6548,22,,,,6346.83,0
1311030,21:54:00,21:54:00,6549,23,,,,6986.31,
1311030,21:54:13,21:54:13,6550,24,,,,7156.84,0
1311030,21:54:36,21:54:36,6551,25,,,,7388.69,0
1311030,21:55:19,21:55:19,8237,26,,,,7745.39,0
1311030,21:55:36,21:55:36,6552,27,,,,7908.55,0
1311030,21:57:00,21:57:00,9598,28,,,,8534.99,
1311030,22:04:00,22:04:00,1493,29,,,,13330.7,
1311030,22:06:00,22:06:00,9479,30,,,,14018.32,
1311030,22:07:00,22:07:00,622,31,,,,16523.82,
1311030,22:11:59,22:11:59,623,32,,,,20206.78,0
1311030,22:17:00,22:17:00,9922,33,,1,,23749.4,
1311040,21:41:00,21:41:00,9482,1,,,1,0,
1311040,21:41:25,21:41:25,241,2,,,,202.13,0
1311040,21:42:28,21:42:28,9480,3,,,,580.34,0
1311040,21:43:01,21:43:01,243,4,,,,902.04,0
1311040,21:44:04,21:44:04,244,5,,,,1481.17,0
1311040,21:44:25,21:44:25,245,6,,,,1658.31,0
1311040,21:45:00,21:45:00,246,7,,,,1952.3,0
1311040,21:45:42,21:45:42,247,8,,,,2212.14,0
1311040,21:46:12,21:46:12,248,9,,,,2433.76,0
1311040,21:47:00,21:47:00,249,10,,,,2812.75,
1311040,21:47:30,21:47:30,251,11,,,,3132.25,0
1311040,21:47:56,21:47:56,252,12,,,,3450.67,0
1311040,21:48:40,21:48:40,253,13,,,,3804.26,0
1311040,21:49:13,21:49:13,255,14,,,,4185.46,0
1311040,21:49:30,21:49:30,256,15,,,,4383.81,0
1311040,21:49:54,21:49:54,257,16,,,,4587.88,0
1311040,21:50:13,21:50:13,258,17,,,,4800.61,0
1311040,21:50:38,21:50:38,259,18,,,,5003.78,0
1311040,21:50:59,21:50:59,8383,19,,,,5284.07,0
1311040,21:51:23,21:51:23,8384,20,,,,5606.33,0
1311040,21:51:36,21:51:36,8385,21,,,,5757.13,0
1311040,21:53:10,21:53:10,6548,22,,,,6346.83,0
1311040,21:54:00,21:54:00,6549,23,,,,6986.31,
1311040,21:54:13,21:54:13,6550,24,,,,7156.84,0
1311040,21:54:36,21:54:36,6551,25,,,,7388.69,0
1311040,21:55:19,21:55:19,8237,26,,,,7745.39,0
1311040,21:55:36,21:55:36,6552,27,,,,7908.55,0
1311040,21:57:00,21:57:00,9598,28,,,,8534.99,
1311040,22:04:00,22:04:00,1493,29,,,,13330.7,
1311040,22:06:00,22:06:00,9479,30,,,,14018.32,
1311040,22:07:00,22:07:00,622,31,,,,16523.82,
1311040,22:11:59,22:11:59,623,32,,,,20206.78,0
1311040,22:17:00,22:17:00,9922,33,,1,,23749.4,
1311050,21:41:00,21:41:00,9482,1,,,1,0,
1311050,21:41:25,21:41:25,241,2,,,,202.13,0
1311050,21:42:28,21:42:28,9480,3,,,,580.34,0
1311050,21:43:01,21:43:01,243,4,,,,902.04,0
1311050,21:44:04,21:44:04,244,5,,,,1481.17,0
1311050,21:44:25,21:44:25,245,6,,,,1658.31,0
1311050,21:45:00,21:45:00,246,7,,,,1952.3,0
1311050,21:45:42,21:45:42,247,8,,,,2212.14,0
1311050,21:46:12,21:46:12,248,9,,,,2433.76,0
1311050,21:47:00,21:47:00,249,10,,,,2812.75,
1311050,21:47:30,21:47:30,251,11,,,,3132.25,0
1311050,21:47:56,21:47:56,252,12,,,,3450.67,0
1311050,21:48:40,21:48:40,253,13,,,,3804.26,0
1311050,21:49:13,21:49:13,255,14,,,,4185.46,0
1311050,21:49:30,21:49:30,256,15,,,,4383.81,0
1311050,21:49:54,21:49:54,257,16,,,,4587.88,0
1311050,21:50:13,21:50:13,258,17,,,,4800.61,0
1311050,21:50:38,21:50:38,259,18,,,,5003.78,0
1311050,21:50:59,21:50:59,8383,19,,,,5284.07,0
1311050,21:51:23,21:51:23,8384,20,,,,5606.33,0
1311050,21:51:36,21:51:36,8385,21,,,,5757.13,0
1311050,21:53:10,21:53:10,6548,22,,,,6346.83,0
1311050,21:54:00,21:54:00,6549,23,,,,6986.31,
1311050,21:54:13,21:54:13,6550,24,,,,7156.84,0
1311050,21:54:36,21:54:36,6551,25,,,,7388.69,0
1311050,21:55:19,21:55:19,8237,26,,,,7745.39,0
1311050,21:55:36,21:55:36,6552,27,,,,7908.55,0
1311050,21:57:00,21:57:00,9598,28,,,,8534.99,
1311050,22:04:00,22:04:00,1493,29,,,,13330.7,
1311050,22:06:00,22:06:00,9479,30,,,,14018.32,
1311050,22:07:00,22:07:00,622,31,,,,16523.82,
1311050,22:11:59,22:11:59,623,32,,,,20206.78,0
1311050,22:17:00,22:17:00,9922,33,,1,,23749.4,
1311060,21:41:00,21:41:00,9482,1,,,1,0,
1311060,21:41:25,21:41:25,241,2,,,,202.13,0
1311060,21:42:28,21:42:28,9480,3,,,,580.34,0
1311060,21:43:01,21:43:01,243,4,,,,902.04,0
1311060,21:44:04,21:44:04,244,5,,,,1481.17,0
1311060,21:44:25,21:44:25,245,6,,,,1658.31,0
1311060,21:45:00,21:45:00,246,7,,,,1952.3,0
1311060,21:45:42,21:45:42,247,8,,,,2212.14,0
1311060,21:46:12,21:46:12,248,9,,,,2433.76,0
1311060,21:47:00,21:47:00,249,10,,,,2812.75,
1311060,21:47:30,21:47:30,251,11,,,,3132.25,0
1311060,21:47:56,21:47:56,252,12,,,,3450.67,0
1311060,21:48:40,21:48:40,253,13,,,,3804.26,0
1311060,21:49:13,21:49:13,255,14,,,,4185.46,0
1311060,21:49:30,21:49:30,256,15,,,,4383.81,0
1311060,21:49:54,21:49:54,257,16,,,,4587.88,0
1311060,21:50:13,21:50:13,258,17,,,,4800.61,0
1311060,21:50:38,21:50:38,259,18,,,,5003.78,0
1311060,21:50:59,21:50:59,8383,19,,,,5284.07,0
1311060,21:51:23,21:51:23,8384,20,,,,5606.33,0
1311060,21:51:36,21:51:36,8385,21,,,,5757.13,0
1311060,21:53:10,21:53:10,6548,22,,,,6346.83,0
1311060,21:54:00,21:54:00,6549,23,,,,6986.31,
1311060,21:54:13,21:54:13,6550,24,,,,7156.84,0
1311060,21:54:36,21:54:36,6551,25,,,,7388.69,0
1311060,21:55:19,21:55:19,8237,26,,,,7745.39,0
1311060,21:55:36,21:55:36,6552,27,,,,7908.55,0
1311060,21:57:00,21:57:00,9598,28,,,,8534.99,
1311060,22:04:00,22:04:00,1493,29,,,,13330.7,
1311060,22:06:00,22:06:00,9479,30,,,,14018.32,
1311060,22:07:00,22:07:00,622,31,,,,16523.82,
1311060,22:11:59,22:11:59,623,32,,,,20206.78,0
1311060,22:17:00,22:17:00,9922,33,,1,,23749.4,
13131010,16:00:00,16:00:00,1493,1,,,1,0,
13131010,16:02:00,16:02:00,9479,2,,,,666.46,
13131010,16:06:00,16:06:00,622,3,,,,3171.96,
13131010,16:09:59,16:09:59,623,4,,,,6854.92,0
13131010,16:14:00,16:14:00,9922,5,,1,,10397.54,
13131080,16:00:00,16:00:00,1493,1,,,1,0,
13131080,16:02:00,16:02:00,9479,2,,,,666.46,
13131080,16:06:00,16:06:00,622,3,,,,3171.96,
13131080,16:09:59,16:09:59,623,4,,,,6854.92,0
13131080,16:14:00,16:14:00,9922,5,,1,,10397.54,
1317010,14:22:00,14:22:00,9482,1,,,1,0,
1317010,14:22:21,14:22:21,241,2,,,,202.13,0
1317010,14:23:13,14:23:13,9480,3,,,,580.34,0
1317010,14:23:41,14:23:41,243,4,,,,902.04,0
1317010,14:24:33,14:24:33,244,5,,,,1481.17,0
1317010,14:24:51,14:24:51,245,6,,,,1658.31,0
1317010,14:25:20,14:25:20,246,7,,,,1952.3,0
1317010,14:25:55,14:25:55,247,8,,,,2212.14,0
1317010,14:26:20,14:26:20,248,9,,,,2433.76,0
1317010,14:27:00,14:27:00,249,10,,,,2812.75,
1317010,14:27:30,14:27:30,251,11,,,,3132.25,0
1317010,14:27:56,14:27:56,252,12,,,,3450.67,0
1317010,14:28:40,14:28:40,253,13,,,,3804.26,0
1317010,14:29:13,14:29:13,255,14,,,,4185.46,0
1317010,14:29:30,14:29:30,256,15,,,,4383.81,0
1317010,14:29:54,14:29:54,257,16,,,,4587.88,0
1317010,14:30:13,14:30:13,258,17,,,,4800.61,0
1317010,14:30:38,14:30:38,259,18,,,,5003.78,0
1317010,14:30:59,14:30:59,8383,19,,,,5284.07,0
1317010,14:31:23,14:31:23,8384,20,,,,5606.33,0
1317010,14:31:36,14:31:36,8385,21,,,,5757.13,0
1317010,14:33:10,14:33:10,6548,22,,,,6346.83,0
1317010,14:34:00,14:34:00,6549,23,,,,6986.31,
1317010,14:34:17,14:34:17,6550,24,,,,7156.84,0
1317010,14:34:49,14:34:49,6551,25,,,,7388.69,0
1317010,14:35:45,14:35:45,8237,26,,,,7745.39,0
1317010,14:36:08,14:36:08,6552,27,,,,7908.55,0
1317010,14:38:00,14:38:00,9598,28,,,,8534.99,
1317010,14:45:00,14:45:00,1493,29,,,,13330.7,
1317010,14:47:00,14:47:00,9479,30,,,,14018.32,
1317010,14:51:00,14:51:00,622,31,,,,16523.82,
1317010,14:54:59,14:54:59,623,32,,,,20206.78,0
1317010,14:59:00,14:59:00,9922,33,,1,,23749.4,
1317080,14:22:00,14:22:00,9482,1,,,1,0,
1317080,14:22:21,14:22:21,241,2,,,,202.13,0
1317080,14:23:13,14:23:13,9480,3,,,,580.34,0
1317080,14:23:41,14:23:41,243,4,,,,902.04,0
1317080,14:24:33,14:24:33,244,5,,,,1481.17,0
1317080,14:24:51,14:24:51,245,6,,,,1658.31,0
1317080,14:25:20,14:25:20,246,7,,,,1952.3,0
1317080,14:25:55,14:25:55,247,8,,,,2212.14,0
1317080,14:26:20,14:26:20,248,9,,,,2433.76,0
1317080,14:27:00,14:27:00,249,10,,,,2812.75,
1317080,14:27:30,14:27:30,251,11,,,,3132.25,0
1317080,14:27:56,14:27:56,252,12,,,,3450.67,0
1317080,14:28:40,14:28:40,253,13,,,,3804.26,0
1317080,14:29:13,14:29:13,255,14,,,,4185.46,0
1317080,14:29:30,14:29:30,256,15,,,,4383.81,0
1317080,14:29:54,14:29:54,257,16,,,,4587.88,0
1317080,14:30:13,14:30:13,258,17,,,,4800.61,0
1317080,14:30:38,14:30:38,259,18,,,,5003.78,0
1317080,14:30:59,14:30:59,8383,19,,,,5284.07,0
1317080,14:31:23,14:31:23,8384,20,,,,5606.33,0
1317080,14:31:36,14:31:36,8385,21,,,,5757.13,0
1317080,14:33:10,14:33:10,6548,22,,,,6346.83,0
1317080,14:34:00,14:34:00,6549,23,,,,6986.31,
1317080,14:34:17,14:34:17,6550,24,,,,7156.84,0
1317080,14:34:49,14:34:49,6551,25,,,,7388.69,0
1317080,14:35:45,14:35:45,8237,26,,,,7745.39,0
1317080,14:36:08,14:36:08,6552,27,,,,7908.55,0
1317080,14:38:00,14:38:00,9598,28,,,,8534.99,
1317080,14:45:00,14:45:00,1493,29,,,,13330.7,
1317080,14:47:00,14:47:00,9479,30,,,,14018.32,
1317080,14:51:00,14:51:00,622,31,,,,16523.82,
1317080,14:54:59,14:54:59,623,32,,,,20206.78,0
1317080,14:59:00,14:59:00,9922,33,,1,,23749.4,
13183010,18:22:00,18:22:00,9482,1,,,1,0,
13183010,18:22:21,18:22:21,241,2,,,,202.13,0
13183010,18:23:13,18:23:13,9480,3,,,,580.34,0
13183010,18:23:41,18:23:41,243,4,,,,902.04,0
13183010,18:24:33,18:24:33,244,5,,,,1481.17,0
13183010,18:24:51,18:24:51,245,6,,,,1658.31,0
13183010,18:25:20,18:25:20,246,7,,,,1952.3,0
13183010,18:25:55,18:25:55,247,8,,,,2212.14,0
13183010,18:26:20,18:26:20,248,9,,,,2433.76,0
13183010,18:27:00,18:27:00,249,10,,,,2812.75,
13183010,18:27:30,18:27:30,251,11,,,,3132.25,0
13183010,18:27:56,18:27:56,252,12,,,,3450.67,0
13183010,18:28:40,18:28:40,253,13,,,,3804.26,0
13183010,18:29:13,18:29:13,255,14,,,,4185.46,0
13183010,18:29:30,18:29:30,256,15,,,,4383.81,0
13183010,18:29:54,18:29:54,257,16,,,,4587.88,0
13183010,18:30:13,18:30:13,258,17,,,,4800.61,0
13183010,18:30:38,18:30:38,259,18,,,,5003.78,0
13183010,18:30:59,18:30:59,8383,19,,,,5284.07,0
13183010,18:31:23,18:31:23,8384,20,,,,5606.33,0
13183010,18:31:36,18:31:36,8385,21,,,,5757.13,0
13183010,18:33:10,18:33:10,6548,22,,,,6346.83,0
13183010,18:34:00,18:34:00,6549,23,,,,6986.31,
13183010,18:34:17,18:34:17,6550,24,,,,7156.84,0
13183010,18:34:49,18:34:49,6551,25,,,,7388.69,0
13183010,18:35:45,18:35:45,8237,26,,,,7745.39,0
13183010,18:36:08,18:36:08,6552,27,,,,7908.55,0
13183010,18:38:00,18:38:00,9598,28,,,,8534.99,
13183010,18:45:00,18:45:00,1493,29,,,,13330.7,
13183010,18:47:00,18:47:00,9479,30,,,,14018.32,
13183010,18:51:00,18:51:00,622,31,,,,16523.82,
13183010,18:54:59,18:54:59,623,32,,,,20206.78,0
13183010,18:59:00,18:59:00,9922,33,,1,,23749.4,
13183080,18:22:00,18:22:00,9482,1,,,1,0,
13183080,18:22:21,18:22:21,241,2,,,,202.13,0
13183080,18:23:13,18:23:13,9480,3,,,,580.34,0
13183080,18:23:41,18:23:41,243,4,,,,902.04,0
13183080,18:24:33,18:24:33,244,5,,,,1481.17,0
13183080,18:24:51,18:24:51,245,6,,,,1658.31,0
13183080,18:25:20,18:25:20,246,7,,,,1952.3,0
13183080,18:25:55,18:25:55,247,8,,,,2212.14,0
13183080,18:26:20,18:26:20,248,9,,,,2433.76,0
13183080,18:27:00,18:27:00,249,10,,,,2812.75,
13183080,18:27:30,18:27:30,251,11,,,,3132.25,0
13183080,18:27:56,18:27:56,252,12,,,,3450.67,0
13183080,18:28:40,18:28:40,253,13,,,,3804.26,0
13183080,18:29:13,18:29:13,255,14,,,,4185.46,0
13183080,18:29:30,18:29:30,256,15,,,,4383.81,0
13183080,18:29:54,18:29:54,257,16,,,,4587.88,0
13183080,18:30:13,18:30:13,258,17,,,,4800.61,0
13183080,18:30:38,18:30:38,259,18,,,,5003.78,0
13183080,18:30:59,18:30:59,8383,19,,,,5284.07,0
13183080,18:31:23,18:31:23,8384,20,,,,5606.33,0
13183080,18:31:36,18:31:36,8385,21,,,,5757.13,0
13183080,18:33:10,18:33:10,6548,22,,,,6346.83,0
13183080,18:34:00,18:34:00,6549,23,,,,6986.31,
13183080,18:34:17,18:34:17,6550,24,,,,7156.84,0
13183080,18:34:49,18:34:49,6551,25,,,,7388.69,0
13183080,18:35:45,18:35:45,8237,26,,,,7745.39,0
13183080,18:36:08,18:36:08,6552,27,,,,7908.55,0
13183080,18:38:00,18:38:00,9598,28,,,,8534.99,
13183080,18:45:00,18:45:00,1493,29,,,,13330.7,
13183080,18:47:00,18:47:00,9479,30,,,,14018.32,
13183080,18:51:00,18:51:00,622,31,,,,16523.82,
13183080,18:54:59,18:54:59,623,32,,,,20206.78,0
13183080,18:59:00,18:59:00,9922,33,,1,,23749.4,
13294020,19:40:00,19:40:00,9482,1,,,1,0,
13294020,19:40:25,19:40:25,241,2,,,,202.13,0
13294020,19:41:28,19:41:28,9480,3,,,,580.34,0
13294020,19:42:01,19:42:01,243,4,,,,902.04,0
13294020,19:43:04,19:43:04,244,5,,,,1481.17,0
13294020,19:43:25,19:43:25,245,6,,,,1658.31,0
13294020,19:44:00,19:44:00,246,7,,,,1952.3,0
13294020,19:44:42,19:44:42,247,8,,,,2212.14,0
13294020,19:45:12,19:45:12,248,9,,,,2433.76,0
13294020,19:46:00,19:46:00,249,10,,,,2812.75,
13294020,19:46:30,19:46:30,251,11,,,,3132.25,0
13294020,19:46:56,19:46:56,252,12,,,,3450.67,0
13294020,19:47:40,19:47:40,253,13,,,,3804.26,0
13294020,19:48:13,19:48:13,255,14,,,,4185.46,0
13294020,19:48:30,19:48:30,256,15,,,,4383.81,0
13294020,19:48:54,19:48:54,257,16,,,,4587.88,0
13294020,19:49:13,19:49:13,258,17,,,,4800.61,0
13294020,19:49:38,19:49:38,259,18,,,,5003.78,0
13294020,19:49:59,19:49:59,8383,19,,,,5284.07,0
13294020,19:50:23,19:50:23,8384,20,,,,5606.33,0
13294020,19:50:36,19:50:36,8385,21,,,,5757.13,0
13294020,19:52:10,19:52:10,6548,22,,,,6346.83,0
13294020,19:53:00,19:53:00,6549,23,,,,6986.31,
13294020,19:53:13,19:53:13,6550,24,,,,7156.84,0
13294020,19:53:36,19:53:36,6551,25,,,,7388.69,0
13294020,19:54:19,19:54:19,8237,26,,,,7745.39,0
13294020,19:54:36,19:54:36,6552,27,,,,7908.55,0
13294020,19:56:00,19:56:00,9598,28,,,,8534.99,
13294020,20:03:00,20:03:00,1493,29,,,,13330.7,
13294020,20:05:00,20:05:00,9479,30,,,,14018.32,
13294020,20:06:00,20:06:00,622,31,,,,16523.82,
13294020,20:10:59,20:10:59,623,32,,,,20206.78,0
13294020,20:16:00,20:16:00,9922,33,,1,,23749.4,
13294030,19:40:00,19:40:00,9482,1,,,1,0,
13294030,19:40:25,19:40:25,241,2,,,,202.13,0
13294030,19:41:28,19:41:28,9480,3,,,,580.34,0
13294030,19:42:01,19:42:01,243,4,,,,902.04,0
13294030,19:43:04,19:43:04,244,5,,,,1481.17,0
13294030,19:43:25,19:43:25,245,6,,,,1658.31,0
13294030,19:44:00,19:44:00,246,7,,,,1952.3,0
13294030,19:44:42,19:44:42,247,8,,,,2212.14,0
13294030,19:45:12,19:45:12,248,9,,,,2433.76,0
13294030,19:46:00,19:46:00,249,10,,,,2812.75,
13294030,19:46:30,19:46:30,251,11,,,,3132.25,0
13294030,19:46:56,19:46:56,252,12,,,,3450.67,0
13294030,19:47:40,19:47:40,253,13,,,,3804.26,0
13294030,19:48:13,19:48:13,255,14,,,,4185.46,0
13294030,19:48:30,19:48:30,256,15,,,,4383.81,0
13294030,19:48:54,19:48:54,257,16,,,,4587.88,0
13294030,19:49:13,19:49:13,258,17,,,,4800.61,0
13294030,19:49:38,19:49:38,259,18,,,,5003.78,0
13294030,19:49:59,19:49:59,8383,19,,,,5284.07,0
13294030,19:50:23,19:50:23,8384,20,,,,5606.33,0
13294030,19:50:36,19:50:36,8385,21,,,,5757.13,0
13294030,19:52:10,19:52:10,6548,22,,,,6346.83,0
13294030,19:53:00,19:53:00,6549,23,,,,6986.31,
13294030,19:53:13,19:53:13,6550,24,,,,7156.84,0
13294030,19:53:36,19:53:36,6551,25,,,,7388.69,0
13294030,19:54:19,19:54:19,8237,26,,,,7745.39,0
13294030,19:54:36,19:54:36,6552,27,,,,7908.55,0
13294030,19:56:00,19:56:00,9598,28,,,,8534.99,
13294030,20:03:00,20:03:00,1493,29,,,,13330.7,
13294030,20:05:00,20:05:00,9479,30,,,,14018.32,
13294030,20:06:00,20:06:00,622,31,,,,16523.82,
13294030,20:10:59,20:10:59,623,32,,,,20206.78,0
13294030,20:16:00,20:16:00,9922,33,,1,,23749.4,
13294040,19:40:00,19:40:00,9482,1,,,1,0,
13294040,19:40:25,19:40:25,241,2,,,,202.13,0
13294040,19:41:28,19:41:28,9480,3,,,,580.34,0
13294040,19:42:01,19:42:01,243,4,,,,902.04,0
13294040,19:43:04,19:43:04,244,5,,,,1481.17,0
13294040,19:43:25,19:43:25,245,6,,,,1658.31,0
13294040,19:44:00,19:44:00,246,7,,,,1952.3,0
13294040,19:44:42,19:44:42,247,8,,,,2212.14,0
13294040,19:45:12,19:45:12,248,9,,,,2433.76,0
13294040,19:46:00,19:46:00,249,10,,,,2812.75,
13294040,19:46:30,19:46:30,251,11,,,,3132.25,0
13294040,19:46:56,19:46:56,252,12,,,,3450.67,0
13294040,19:47:40,19:47:40,253,13,,,,3804.26,0
13294040,19:48:13,19:48:13,255,14,,,,4185.46,0
13294040,19:48:30,19:48:30,256,15,,,,4383.81,0
13294040,19:48:54,19:48:54,257,16,,,,4587.88,0
13294040,19:49:13,19:49:13,258,17,,,,4800.61,0
13294040,19:49:38,19:49:38,259,18,,,,5003.78,0
13294040,19:49:59,19:49:59,8383,19,,,,5284.07,0
13294040,19:50:23,19:50:23,8384,20,,,,5606.33,0
13294040,19:50:36,19:50:36,8385,21,,,,5757.13,0
13294040,19:52:10,19:52:10,6548,22,,,,6346.83,0
13294040,19:53:00,19:53:00,6549,23,,,,6986.31,
13294040,19:53:13,19:53:13,6550,24,,,,7156.84,0
13294040,19:53:36,19:53:36,6551,25,,,,7388.69,0
13294040,19:54:19,19:54:19,8237,26,,,,7745.39,0
13294040,19:54:36,19:54:36,6552,27,,,,7908.55,0
13294040,19:56:00,19:56:00,9598,28,,,,8534.99,
13294040,20:03:00,20:03:00,1493,29,,,,13330.7,
13294040,20:05:00,20:05:00,9479,30,,,,14018.32,
13294040,20:06:00,20:06:00,622,31,,,,16523.82,
13294040,20:10:59,20:10:59,623,32,,,,20206.78,0
13294040,20:16:00,20:16:00,9922,33,,1,,23749.4,
13294050,19:40:00,19:40:00,9482,1,,,1,0,
13294050,19:40:25,19:40:25,241,2,,,,202.13,0
13294050,19:41:28,19:41:28,9480,3,,,,580.34,0
13294050,19:42:01,19:42:01,243,4,,,,902.04,0
13294050,19:43:04,19:43:04,244,5,,,,1481.17,0
13294050,19:43:25,19:43:25,245,6,,,,1658.31,0
13294050,19:44:00,19:44:00,246,7,,,,1952.3,0
13294050,19:44:42,19:44:42,247,8,,,,2212.14,0
13294050,19:45:12,19:45:12,248,9,,,,2433.76,0
13294050,19:46:00,19:46:00,249,10,,,,2812.75,
13294050,19:46:30,19:46:30,251,11,,,,3132.25,0
13294050,19:46:56,19:46:56,252,12,,,,3450.67,0
13294050,19:47:40,19:47:40,253,13,,,,3804.26,0
13294050,19:48:13,19:48:13,255,14,,,,4185.46,0
13294050,19:48:30,19:48:30,256,15,,,,4383.81,0
13294050,19:48:54,19:48:54,257,16,,,,4587.88,0
13294050,19:49:13,19:49:13,258,17,,,,4800.61,0
13294050,19:49:38,19:49:38,259,18,,,,5003.78,0
13294050,19:49:59,19:49:59,8383,19,,,,5284.07,0
13294050,19:50:23,19:50:23,8384,20,,,,5606.33,0
13294050,19:50:36,19:50:36,8385,21,,,,5757.13,0
13294050,19:52:10,19:52:10,6548,22,,,,6346.83,0
13294050,19:53:00,19:53:00,6549,23,,,,6986.31,
13294050,19:53:13,19:53:13,6550,24,,,,7156.84,0
13294050,19:53:36,19:53:36,6551,25,,,,7388.69,0
13294050,19:54:19,19:54:19,8237,26,,,,7745.39,0
13294050,19:54:36,19:54:36,6552,27,,,,7908.55,0
13294050,19:56:00,19:56:00,9598,28,,,,8534.99,
13294050,20:03:00,20:03:00,1493,29,,,,13330.7,
13294050,20:05:00,20:05:00,9479,30,,,,14018.32,
13294050,20:06:00,20:06:00,622,31,,,,16523.82,
13294050,20:10:59,20:10:59,623,32,,,,20206.78,0
13294050,20:16:00,20:16:00,9922,33,,1,,23749.4,
13294060,19:40:00,19:40:00,9482,1,,,1,0,
13294060,19:40:25,19:40:25,241,2,,,,202.13,0
13294060,19:41:28,19:41:28,9480,3,,,,580.34,0
13294060,19:42:01,19:42:01,243,4,,,,902.04,0
13294060,19:43:04,19:43:04,244,5,,,,1481.17,0
13294060,19:43:25,19:43:25,245,6,,,,1658.31,0
13294060,19:44:00,19:44:00,246,7,,,,1952.3,0
13294060,19:44:42,19:44:42,247,8,,,,2212.14,0
13294060,19:45:12,19:45:12,248,9,,,,2433.76,0
13294060,19:46:00,19:46:00,249,10,,,,2812.75,
13294060,19:46:30,19:46:30,251,11,,,,3132.25,0
13294060,19:46:56,19:46:56,252,12,,,,3450.67,0
13294060,19:47:40,19:47:40,253,13,,,,3804.26,0
13294060,19:48:13,19:48:13,255,14,,,,4185.46,0
13294060,19:48:30,19:48:30,256,15,,,,4383.81,0
13294060,19:48:54,19:48:54,257,16,,,,4587.88,0
13294060,19:49:13,19:49:13,258,17,,,,4800.61,0
13294060,19:49:38,19:49:38,259,18,,,,5003.78,0
13294060,19:49:59,19:49:59,8383,19,,,,5284.07,0
13294060,19:50:23,19:50:23,8384,20,,,,5606.33,0
13294060,19:50:36,19:50:36,8385,21,,,,5757.13,0
13294060,19:52:10,19:52:10,6548,22,,,,6346.83,0
13294060,19:53:00,19:53:00,6549,23,,,,6986.31,
13294060,19:53:13,19:53:13,6550,24,,,,7156.84,0
13294060,19:53:36,19:53:36,6551,25,,,,7388.69,0
13294060,19:54:19,19:54:19,8237,26,,,,7745.39,0
13294060,19:54:36,19:54:36,6552,27,,,,7908.55,0
13294060,19:56:00,19:56:00,9598,28,,,,8534.99,
13294060,20:03:00,20:03:00,1493,29,,,,13330.7,
13294060,20:05:00,20:05:00,9479,30,,,,14018.32,
13294060,20:06:00,20:06:00,622,31,,,,16523.82,
13294060,20:10:59,20:10:59,623,32,,,,20206.78,0
13294060,20:16:00,20:16:00,9922,33,,1,,23749.4,
13404020,18:09:00,18:09:00,9482,1,,,1,0,
13404020,18:09:25,18:09:25,241,2,,,,202.13,0
13404020,18:10:28,18:10:28,9480,3,,,,580.34,0
13404020,18:11:01,18:11:01,243,4,,,,902.04,0
13404020,18:12:04,18:12:04,244,5,,,,1481.17,0
13404020,18:12:25,18:12:25,245,6,,,,1658.31,0
13404020,18:13:00,18:13:00,246,7,,,,1952.3,0
13404020,18:13:42,18:13:42,247,8,,,,2212.14,0
13404020,18:14:12,18:14:12,248,9,,,,2433.76,0
13404020,18:15:00,18:15:00,249,10,,,,2812.75,
13404020,18:15:35,18:15:35,251,11,,,,3132.25,0
13404020,18:16:04,18:16:04,252,12,,,,3450.67,0
13404020,18:16:54,18:16:54,253,13,,,,3804.26,0
13404020,18:17:32,18:17:32,255,14,,,,4185.46,0
13404020,18:17:52,18:17:52,256,15,,,,4383.81,0
13404020,18:18:19,18:18:19,257,16,,,,4587.88,0
13404020,18:18:41,18:18:41,258,17,,,,4800.61,0
13404020,18:19:09,18:19:09,259,18,,,,5003.78,0
13404020,18:19:33,18:19:33,8383,19,,,,5284.07,0
13404020,18:20:00,18:20:00,8384,20,,,,5606.33,0
13404020,18:20:16,18:20:16,8385,21,,,,5757.13,0
13404020,18:22:03,18:22:03,6548,22,,,,6346.83,0
13404020,18:23:00,18:23:00,6549,23,,,,6986.31,
13404020,18:23:13,18:23:13,6550,24,,,,7156.84,0
13404020,18:23:36,18:23:36,6551,25,,,,7388.69,0
13404020,18:24:19,18:24:19,8237,26,,,,7745.39,0
13404020,18:24:36,18:24:36,6552,27,,,,7908.55,0
13404020,18:26:00,18:26:00,9598,28,,,,8534.99,
13404020,18:33:00,18:33:00,1493,29,,,,13330.7,
13404020,18:34:00,18:34:00,9479,30,,,,14018.32,
13404020,18:37:00,18:37:00,622,31,,,,16523.82,
13404020,18:41:59,18:41:59,623,32,,,,20206.78,0
13404020,18:47:00,18:47:00,9922,33,,1,,23749.4,
13404030,18:09:00,18:09:00,9482,1,,,1,0,
13404030,18:09:25,18:09:25,241,2,,,,202.13,0
13404030,18:10:28,18:10:28,9480,3,,,,580.34,0
13404030,18:11:01,18:11:01,243,4,,,,902.04,0
13404030,18:12:04,18:12:04,244,5,,,,1481.17,0
13404030,18:12:25,18:12:25,245,6,,,,1658.31,0
13404030,18:13:00,18:13:00,246,7,,,,1952.3,0
13404030,18:13:42,18:13:42,247,8,,,,2212.14,0
13404030,18:14:12,18:14:12,248,9,,,,2433.76,0
13404030,18:15:00,18:15:00,249,10,,,,2812.75,
13404030,18:15:35,18:15:35,251,11,,,,3132.25,0
13404030,18:16:04,18:16:04,252,12,,,,3450.67,0
13404030,18:16:54,18:16:54,253,13,,,,3804.26,0
13404030,18:17:32,18:17:32,255,14,,,,4185.46,0
13404030,18:17:52,18:17:52,256,15,,,,4383.81,0
13404030,18:18:19,18:18:19,257,16,,,,4587.88,0
13404030,18:18:41,18:18:41,258,17,,,,4800.61,0
13404030,18:19:09,18:19:09,259,18,,,,5003.78,0
13404030,18:19:33,18:19:33,8383,19,,,,5284.07,0
13404030,18:20:00,18:20:00,8384,20,,,,5606.33,0
13404030,18:20:16,18:20:16,8385,21,,,,5757.13,0
13404030,18:22:03,18:22:03,6548,22,,,,6346.83,0
13404030,18:23:00,18:23:00,6549,23,,,,6986.31,
13404030,18:23:13,18:23:13,6550,24,,,,7156.84,0
13404030,18:23:36,18:23:36,6551,25,,,,7388.69,0
13404030,18:24:19,18:24:19,8237,26,,,,7745.39,0
13404030,18:24:36,18:24:36,6552,27,,,,7908.55,0
13404030,18:26:00,18:26:00,9598,28,,,,8534.99,
13404030,18:33:00,18:33:00,1493,29,,,,13330.7,
13404030,18:34:00,18:34:00,9479,30,,,,14018.32,
13404030,18:37:00,18:37:00,622,31,,,,16523.82,
13404030,18:41:59,18:41:59,623,32,,,,20206.78,0
13404030,18:47:00,18:47:00,9922,33,,1,,23749.4,
13404040,18:09:00,18:09:00,9482,1,,,1,0,
13404040,18:09:25,18:09:25,241,2,,,,202.13,0
13404040,18:10:28,18:10:28,9480,3,,,,580.34,0
13404040,18:11:01,18:11:01,243,4,,,,902.04,0
13404040,18:12:04,18:12:04,244,5,,,,1481.17,0
13404040,18:12:25,18:12:25,245,6,,,,1658.31,0
13404040,18:13:00,18:13:00,246,7,,,,1952.3,0
13404040,18:13:42,18:13:42,247,8,,,,2212.14,0
13404040,18:14:12,18:14:12,248,9,,,,2433.76,0
13404040,18:15:00,18:15:00,249,10,,,,2812.75,
13404040,18:15:35,18:15:35,251,11,,,,3132.25,0
13404040,18:16:04,18:16:04,252,12,,,,3450.67,0
13404040,18:16:54,18:16:54,253,13,,,,3804.26,0
13404040,18:17:32,18:17:32,255,14,,,,4185.46,0
13404040,18:17:52,18:17:52,256,15,,,,4383.81,0
13404040,18:18:19,18:18:19,257,16,,,,4587.88,0
13404040,18:18:41,18:18:41,258,17,,,,4800.61,0
13404040,18:19:09,18:19:09,259,18,,,,5003.78,0
13404040,18:19:33,18:19:33,8383,19,,,,5284.07,0
13404040,18:20:00,18:20:00,8384,20,,,,5606.33,0
13404040,18:20:16,18:20:16,8385,21,,,,5757.13,0
13404040,18:22:03,18:22:03,6548,22,,,,6346.83,0
13404040,18:23:00,18:23:00,6549,23,,,,6986.31,
13404040,18:23:13,18:23:13,6550,24,,,,7156.84,0
13404040,18:23:36,18:23:36,6551,25,,,,7388.69,0
13404040,18:24:19,18:24:19,8237,26,,,,7745.39,0
13404040,18:24:36,18:24:36,6552,27,,,,7908.55,0
13404040,18:26:00,18:26:00,9598,28,,,,8534.99,
13404040,18:33:00,18:33:00,1493,29,,,,13330.7,
13404040,18:34:00,18:34:00,9479,30,,,,14018.32,
13404040,18:37:00,18:37:00,622,31,,,,16523.82,
13404040,18:41:59,18:41:59,623,32,,,,20206.78,0
13404040,18:47:00,18:47:00,9922,33,,1,,23749.4,
13404050,18:09:00,18:09:00,9482,1,,,1,0,
13404050,18:09:25,18:09:25,241,2,,,,202.13,0
13404050,18:10:28,18:10:28,9480,3,,,,580.34,0
13404050,18:11:01,18:11:01,243,4,,,,902.04,0
13404050,18:12:04,18:12:04,244,5,,,,1481.17,0
13404050,18:12:25,18:12:25,245,6,,,,1658.31,0
13404050,18:13:00,18:13:00,246,7,,,,1952.3,0
13404050,18:13:42,18:13:42,247,8,,,,2212.14,0
13404050,18:14:12,18:14:12,248,9,,,,2433.76,0
13404050,18:15:00,18:15:00,249,10,,,,2812.75,
13404050,18:15:35,18:15:35,251,11,,,,3132.25,0
13404050,18:16:04,18:16:04,252,12,,,,3450.67,0
13404050,18:16:54,18:16:54,253,13,,,,3804.26,0
13404050,18:17:32,18:17:32,255,14,,,,4185.46,0
13404050,18:17:52,18:17:52,256,15,,,,4383.81,0
13404050,18:18:19,18:18:19,257,16,,,,4587.88,0
13404050,18:18:41,18:18:41,258,17,,,,4800.61,0
13404050,18:19:09,18:19:09,259,18,,,,5003.78,0
13404050,18:19:33,18:19:33,8383,19,,,,5284.07,0
13404050,18:20:00,18:20:00,8384,20,,,,5606.33,0
13404050,18:20:16,18:20:16,8385,21,,,,5757.13,0
13404050,18:22:03,18:22:03,6548,22,,,,6346.83,0
13404050,18:23:00,18:23:00,6549,23,,,,6986.31,
13404050,18:23:13,18:23:13,6550,24,,,,7156.84,0
13404050,18:23:36,18:23:36,6551,25,,,,7388.69,0
13404050,18:24:19,18:24:19,8237,26,,,,7745.39,0
13404050,18:24:36,18:24:36,6552,27,,,,7908.55,0
13404050,18:26:00,18:26:00,9598,28,,,,8534.99,
13404050,18:33:00,18:33:00,1493,29,,,,13330.7,
13404050,18:34:00,18:34:00,9479,30,,,,14018.32,
13404050,18:37:00,18:37:00,622,31,,,,16523.82,
13404050,18:41:59,18:41:59,623,32,,,,20206.78,0
13404050,18:47:00,18:47:00,9922,33,,1,,23749.4,
13404060,18:09:00,18:09:00,9482,1,,,1,0,
13404060,18:09:25,18:09:25,241,2,,,,202.13,0
13404060,18:10:28,18:10:28,9480,3,,,,580.34,0
13404060,18:11:01,18:11:01,243,4,,,,902.04,0
13404060,18:12:04,18:12:04,244,5,,,,1481.17,0
13404060,18:12:25,18:12:25,245,6,,,,1658.31,0
13404060,18:13:00,18:13:00,246,7,,,,1952.3,0
13404060,18:13:42,18:13:42,247,8,,,,2212.14,0
13404060,18:14:12,18:14:12,248,9,,,,2433.76,0
13404060,18:15:00,18:15:00,249,10,,,,2812.75,
13404060,18:15:35,18:15:35,251,11,,,,3132.25,0
13404060,18:16:04,18:16:04,252,12,,,,3450.67,0
13404060,18:16:54,18:16:54,253,13,,,,3804.26,0
13404060,18:17:32,18:17:32,255,14,,,,4185.46,0
13404060,18:17:52,18:17:52,256,15,,,,4383.81,0
13404060,18:18:19,18:18:19,257,16,,,,4587.88,0
13404060,18:18:41,18:18:41,258,17,,,,4800.61,0
13404060,18:19:09,18:19:09,259,18,,,,5003.78,0
13404060,18:19:33,18:19:33,8383,19,,,,5284.07,0
13404060,18:20:00,18:20:00,8384,20,,,,5606.33,0
13404060,18:20:16,18:20:16,8385,21,,,,5757.13,0
13404060,18:22:03,18:22:03,6548,22,,,,6346.83,0
13404060,18:23:00,18:23:00,6549,23,,,,6986.31,
13404060,18:23:13,18:23:13,6550,24,,,,7156.84,0
13404060,18:23:36,18:23:36,6551,25,,,,7388.69,0
13404060,18:24:19,18:24:19,8237,26,,,,7745.39,0
13404060,18:24:36,18:24:36,6552,27,,,,7908.55,0
13404060,18:26:00,18:26:00,9598,28,,,,8534.99,
13404060,18:33:00,18:33:00,1493,29,,,,13330.7,
13404060,18:34:00,18:34:00,9479,30,,,,14018.32,
13404060,18:37:00,18:37:00,622,31,,,,16523.82,
13404060,18:41:59,18:41:59,623,32,,,,20206.78,0
13404060,18:47:00,18:47:00,9922,33,,1,,23749.4,
13410090,06:05:00,06:05:00,9482,1,,,1,0,
13410090,06:05:25,06:05:25,241,2,,,,202.13,0
13410090,06:06:28,06:06:28,9480,3,,,,580.34,0
13410090,06:07:01,06:07:01,243,4,,,,902.04,0
13410090,06:08:04,06:08:04,244,5,,,,1481.17,0
13410090,06:08:25,06:08:25,245,6,,,,1658.31,0
13410090,06:09:00,06:09:00,246,7,,,,1952.3,0
13410090,06:09:42,06:09:42,247,8,,,,2212.14,0
13410090,06:10:12,06:10:12,248,9,,,,2433.76,0
13410090,06:11:00,06:11:00,249,10,,,,2812.75,
13410090,06:11:45,06:11:45,251,11,,,,3132.25,0
13410090,06:12:23,06:12:23,252,12,,,,3450.67,0
13410090,06:13:28,06:13:28,253,13,,,,3804.26,0
13410090,06:14:16,06:14:16,255,14,,,,4185.46,0
13410090,06:14:42,06:14:42,256,15,,,,4383.81,0
13410090,06:15:17,06:15:17,257,16,,,,4587.88,0
13410090,06:15:46,06:15:46,258,17,,,,4800.61,0
13410090,06:16:22,06:16:22,259,18,,,,5003.78,0
13410090,06:16:54,06:16:54,8383,19,,,,5284.07,0
13410090,06:17:29,06:17:29,8384,20,,,,5606.33,0
13410090,06:17:49,06:17:49,8385,21,,,,5757.13,0
13410090,06:19:39,06:19:39,9597,22,,,,6290.66,0
13410090,06:20:02,06:20:02,8392,23,,,,6513.63,0
13410090,06:21:00,06:21:00,9598,24,,,,7120.17,
13410090,06:27:00,06:27:00,1493,25,,,,11915.88,
13410090,06:29:00,06:29:00,9479,26,,,,12603.5,
13410090,06:32:02,06:32:02,622,27,,,,15109,0
13410090,06:36:30,06:36:30,623,28,,,,18791.96,0
13410090,06:41:00,06:41:00,9922,29,,1,,22334.58,
13460070,19:32:00,19:32:00,1493,1,,,1,0,
13460070,19:34:00,19:34:00,9479,2,,,,666.46,
13460070,19:38:00,19:38:00,622,3,,,,3171.96,
13460070,19:41:59,19:41:59,623,4,,,,6854.92,0
13460070,19:46:00,19:46:00,9922,5,,1,,10397.54,
13486090,05:35:00,05:35:00,9482,1,,,1,0,
13486090,05:35:25,05:35:25,241,2,,,,202.13,0
13486090,05:36:28,05:36:28,9480,3,,,,580.34,0
13486090,05:37:01,05:37:01,243,4,,,,902.04,0
13486090,05:38:04,05:38:04,244,5,,,,1481.17,0
13486090,05:38:25,05:38:25,245,6,,,,1658.31,0
13486090,05:39:00,05:39:00,246,7,,,,1952.3,0
13486090,05:39:42,05:39:42,247,8,,,,2212.14,0
13486090,05:40:12,05:40:12,248,9,,,,2433.76,0
13486090,05:41:00,05:41:00,249,10,,,,2812.75,
13486090,05:41:40,05:41:40,251,11,,,,3132.25,0
13486090,05:42:15,05:42:15,252,12,,,,3450.67,0
13486090,05:43:13,05:43:13,253,13,,,,3804.26,0
13486090,05:43:57,05:43:57,255,14,,,,4185.46,0
13486090,05:44:20,05:44:20,256,15,,,,4383.81,0
13486090,05:44:51,05:44:51,257,16,,,,4587.88,0
13486090,05:45:17,05:45:17,258,17,,,,4800.61,0
13486090,05:45:50,05:45:50,259,18,,,,5003.78,0
13486090,05:46:19,05:46:19,8383,19,,,,5284.07,0
13486090,05:46:50,05:46:50,8384,20,,,,5606.33,0
13486090,05:47:08,05:47:08,8385,21,,,,5757.13,0
13486090,05:48:47,05:48:47,9597,22,,,,6290.66,0
13486090,05:49:08,05:49:08,8392,23,,,,6513.63,0
13486090,05:50:00,05:50:00,9598,24,,,,7120.17,
13486090,05:56:00,05:56:00,1493,25,,,,11915.88,
13486090,05:58:00,05:58:00,9479,26,,,,12603.5,
13486090,06:01:02,06:01:02,622,27,,,,15109,0
13486090,06:05:30,06:05:30,623,28,,,,18791.96,0
13486090,06:10:00,06:10:00,9922,29,,1,,22334.58,
13541090,09:05:00,09:05:00,9482,1,,,1,0,
13541090,09:05:29,09:05:29,241,2,,,,202.13,0
13541090,09:06:43,09:06:43,9480,3,,,,580.34,0
13541090,09:07:21,09:07:21,243,4,,,,902.04,0
13541090,09:08:35,09:08:35,244,5,,,,1481.17,0
13541090,09:08:59,09:08:59,245,6,,,,1658.31,0
13541090,09:09:40,09:09:40,246,7,,,,1952.3,0
13541090,09:10:29,09:10:29,247,8,,,,2212.14,0
13541090,09:11:04,09:11:04,248,9,,,,2433.76,0
13541090,09:12:00,09:12:00,249,10,,,,2812.75,
13541090,09:12:35,09:12:35,251,11,,,,3132.25,0
13541090,09:13:04,09:13:04,252,12,,,,3450.67,0
13541090,09:13:54,09:13:54,253,13,,,,3804.26,0
13541090,09:14:32,09:14:32,255,14,,,,4185.46,0
13541090,09:14:52,09:14:52,256,15,,,,4383.81,0
13541090,09:15:19,09:15:19,257,16,,,,4587.88,0
13541090,09:15:41,09:15:41,258,17,,,,4800.61,0
13541090,09:16:09,09:16:09,259,18,,,,5003.78,0
13541090,09:16:33,09:16:33,8383,19,,,,5284.07,0
13541090,09:17:00,09:17:00,8384,20,,,,5606.33,0
13541090,09:17:16,09:17:16,8385,21,,,,5757.13,0
13541090,09:19:03,09:19:03,6548,22,,,,6346.83,0
13541090,09:20:00,09:20:00,6549,23,,,,6986.31,
13541090,09:20:13,09:20:13,6550,24,,,,7156.84,0
13541090,09:20:36,09:20:36,6551,25,,,,7388.69,0
13541090,09:21:19,09:21:19,8237,26,,,,7745.39,0
13541090,09:21:36,09:21:36,6552,27,,,,7908.55,0
13541090,09:23:00,09:23:00,9598,28,,,,8534.99,
13541090,09:30:00,09:30:00,1493,29,,,,13330.7,
13541090,09:32:00,09:32:00,9479,30,,,,14018.32,
13541090,09:34:00,09:34:00,622,31,,,,16523.82,
13541090,09:38:59,09:38:59,623,32,,,,20206.78,0
13541090,09:44:00,09:44:00,9922,33,,1,,23749.4,
13694070,16:32:00,16:32:00,1493,1,,,1,0,
13694070,16:34:00,16:34:00,9479,2,,,,666.46,
13694070,16:38:00,16:38:00,622,3,,,,3171.96,
13694070,16:41:59,16:41:59,623,4,,,,6854.92,0
13694070,16:46:00,16:46:00,9922,5,,1,,10397.54,
13701020,10:04:00,10:04:00,9598,1,,,1,0,
13701020,10:11:00,10:11:00,1493,2,,,,4347.44,
13701020,10:14:00,10:14:00,9479,3,,,,5010.66,
13701020,10:17:02,10:17:02,622,4,,,,7516.16,0
13701020,10:21:30,10:21:30,623,5,,,,11199.12,0
13701020,10:26:00,10:26:00,9922,6,,1,,14741.74,
13701030,10:04:00,10:04:00,9598,1,,,1,0,
13701030,10:11:00,10:11:00,1493,2,,,,4347.44,
13701030,10:14:00,10:14:00,9479,3,,,,5010.66,
13701030,10:17:02,10:17:02,622,4,,,,7516.16,0
13701030,10:21:30,10:21:30,623,5,,,,11199.12,0
13701030,10:26:00,10:26:00,9922,6,,1,,14741.74,
13701040,10:04:00,10:04:00,9598,1,,,1,0,
13701040,10:11:00,10:11:00,1493,2,,,,4347.44,
13701040,10:14:00,10:14:00,9479,3,,,,5010.66,
13701040,10:17:02,10:17:02,622,4,,,,7516.16,0
13701040,10:21:30,10:21:30,623,5,,,,11199.12,0
13701040,10:26:00,10:26:00,9922,6,,1,,14741.74,
13701050,10:04:00,10:04:00,9598,1,,,1,0,
13701050,10:11:00,10:11:00,1493,2,,,,4347.44,
13701050,10:14:00,10:14:00,9479,3,,,,5010.66,
13701050,10:17:02,10:17:02,622,4,,,,7516.16,0
13701050,10:21:30,10:21:30,623,5,,,,11199.12,0
13701050,10:26:00,10:26:00,9922,6,,1,,14741.74,
13701060,10:04:00,10:04:00,9598,1,,,1,0,
13701060,10:11:00,10:11:00,1493,2,,,,4347.44,
13701060,10:14:00,10:14:00,9479,3,,,,5010.66,
13701060,10:17:02,10:17:02,622,4,,,,7516.16,0
13701060,10:21:30,10:21:30,623,5,,,,11199.12,0
13701060,10:26:00,10:26:00,9922,6,,1,,14741.74,
13773020,13:07:00,13:07:00,9598,1,,,1,0,
13773020,13:14:00,13:14:00,1493,2,,,,4347.44,
13773020,13:17:00,13:17:00,9479,3,,,,5010.66,
13773020,13:20:02,13:20:02,622,4,,,,7516.16,0
13773020,13:24:30,13:24:30,623,5,,,,11199.12,0
13773020,13:29:00,13:29:00,9922,6,,1,,14741.74,
13773030,13:07:00,13:07:00,9598,1,,,1,0,
13773030,13:14:00,13:14:00,1493,2,,,,4347.44,
13773030,13:17:00,13:17:00,9479,3,,,,5010.66,
13773030,13:20:02,13:20:02,622,4,,,,7516.16,0
13773030,13:24:30,13:24:30,623,5,,,,11199.12,0
13773030,13:29:00,13:29:00,9922,6,,1,,14741.74,
13773040,13:07:00,13:07:00,9598,1,,,1,0,
13773040,13:14:00,13:14:00,1493,2,,,,4347.44,
13773040,13:17:00,13:17:00,9479,3,,,,5010.66,
13773040,13:20:02,13:20:02,622,4,,,,7516.16,0
13773040,13:24:30,13:24:30,623,5,,,,11199.12,0
13773040,13:29:00,13:29:00,9922,6,,1,,14741.74,
13773050,13:07:00,13:07:00,9598,1,,,1,0,
13773050,13:14:00,13:14:00,1493,2,,,,4347.44,
13773050,13:17:00,13:17:00,9479,3,,,,5010.66,
13773050,13:20:02,13:20:02,622,4,,,,7516.16,0
13773050,13:24:30,13:24:30,623,5,,,,11199.12,0
13773050,13:29:00,13:29:00,9922,6,,1,,14741.74,
13773060,13:07:00,13:07:00,9598,1,,,1,0,
13773060,13:14:00,13:14:00,1493,2,,,,4347.44,
13773060,13:17:00,13:17:00,9479,3,,,,5010.66,
13773060,13:20:02,13:20:02,622,4,,,,7516.16,0
13773060,13:24:30,13:24:30,623,5,,,,11199.12,0
13773060,13:29:00,13:29:00,9922,6,,1,,14741.74,
13860090,11:04:00,11:04:00,9598,1,,,1,0,
13860090,11:11:00,11:11:00,1493,2,,,,4347.44,
13860090,11:14:00,11:14:00,9479,3,,,,5010.66,
13860090,11:17:02,11:17:02,622,4,,,,7516.16,0
13860090,11:21:30,11:21:30,623,5,,,,11199.12,0
13860090,11:26:00,11:26:00,9922,6,,1,,14741.74,
13921070,25:21:00,25:21:00,1493,1,,,1,0,
13921070,25:23:00,25:23:00,9479,2,,,,666.46,
13921070,25:27:00,25:27:00,622,3,,,,3171.96,
13921070,25:30:59,25:30:59,623,4,,,,6854.92,0
13921070,25:35:00,25:35:00,9922,5,,1,,10397.54,
13930070,11:02:00,11:02:00,1493,1,,,1,0,
13930070,11:04:00,11:04:00,9479,2,,,,666.46,
13930070,11:08:00,11:08:00,622,3,,,,3171.96,
13930070,11:11:59,11:11:59,623,4,,,,6854.92,0
13930070,11:16:00,11:16:00,9922,5,,1,,10397.54,
13941090,15:43:00,15:43:00,9598,1,,,1,0,
13941090,15:50:00,15:50:00,1493,2,,,,4347.44,
13941090,15:53:00,15:53:00,9479,3,,,,5010.66,
13941090,15:56:02,15:56:02,622,4,,,,7516.16,0
13941090,16:00:30,16:00:30,623,5,,,,11199.12,0
13941090,16:05:00,16:05:00,9922,6,,1,,14741.74,
13961090,05:09:00,05:09:00,9598,1,,,1,0,
13961090,05:15:00,05:15:00,1493,2,,,,4347.44,
13961090,05:17:00,05:17:00,9479,3,,,,5010.66,
13961090,05:20:02,05:20:02,622,4,,,,7516.16,0
13961090,05:24:30,05:24:30,623,5,,,,11199.12,0
13961090,05:29:00,05:29:00,9922,6,,1,,14741.74,
13974070,11:24:00,11:24:00,9482,1,,,1,0,
13974070,11:24:21,11:24:21,241,2,,,,202.13,0
13974070,11:25:13,11:25:13,9480,3,,,,580.34,0
13974070,11:25:41,11:25:41,243,4,,,,902.04,0
13974070,11:26:33,11:26:33,244,5,,,,1481.17,0
13974070,11:26:51,11:26:51,245,6,,,,1658.31,0
13974070,11:27:20,11:27:20,246,7,,,,1952.3,0
13974070,11:27:55,11:27:55,247,8,,,,2212.14,0
13974070,11:28:20,11:28:20,248,9,,,,2433.76,0
13974070,11:29:00,11:29:00,249,10,,,,2812.75,
13974070,11:29:30,11:29:30,251,11,,,,3132.25,0
13974070,11:29:56,11:29:56,252,12,,,,3450.67,0
13974070,11:30:40,11:30:40,253,13,,,,3804.26,0
13974070,11:31:13,11:31:13,255,14,,,,4185.46,0
13974070,11:31:30,11:31:30,256,15,,,,4383.81,0
13974070,11:31:54,11:31:54,257,16,,,,4587.88,0
13974070,11:32:13,11:32:13,258,17,,,,4800.61,0
13974070,11:32:38,11:32:38,259,18,,,,5003.78,0
13974070,11:32:59,11:32:59,8383,19,,,,5284.07,0
13974070,11:33:23,11:33:23,8384,20,,,,5606.33,0
13974070,11:33:36,11:33:36,8385,21,,,,5757.13,0
13974070,11:35:10,11:35:10,6548,22,,,,6346.83,0
13974070,11:36:00,11:36:00,6549,23,,,,6986.31,
13974070,11:36:17,11:36:17,6550,24,,,,7156.84,0
13974070,11:36:49,11:36:49,6551,25,,,,7388.69,0
13974070,11:37:45,11:37:45,8237,26,,,,7745.39,0
13974070,11:38:08,11:38:08,6552,27,,,,7908.55,0
13974070,11:40:00,11:40:00,9598,28,,,,8534.99,
13974070,11:47:00,11:47:00,1493,29,,,,13330.7,
13974070,11:49:00,11:49:00,9479,30,,,,14018.32,
13974070,11:53:00,11:53:00,622,31,,,,16523.82,
13974070,11:56:59,11:56:59,623,32,,,,20206.78,0
13974070,12:01:00,12:01:00,9922,33,,1,,23749.4,
14100010,11:22:00,11:22:00,9482,1,,,1,0,
14100010,11:22:21,11:22:21,241,2,,,,202.13,0
14100010,11:23:13,11:23:13,9480,3,,,,580.34,0
14100010,11:23:41,11:23:41,243,4,,,,902.04,0
14100010,11:24:33,11:24:33,244,5,,,,1481.17,0
14100010,11:24:51,11:24:51,245,6,,,,1658.31,0
14100010,11:25:20,11:25:20,246,7,,,,1952.3,0
14100010,11:25:55,11:25:55,247,8,,,,2212.14,0
14100010,11:26:20,11:26:20,248,9,,,,2433.76,0
14100010,11:27:00,11:27:00,249,10,,,,2812.75,
14100010,11:27:30,11:27:30,251,11,,,,3132.25,0
14100010,11:27:56,11:27:56,252,12,,,,3450.67,0
14100010,11:28:40,11:28:40,253,13,,,,3804.26,0
14100010,11:29:13,11:29:13,255,14,,,,4185.46,0
14100010,11:29:30,11:29:30,256,15,,,,4383.81,0
14100010,11:29:54,11:29:54,257,16,,,,4587.88,0
14100010,11:30:13,11:30:13,258,17,,,,4800.61,0
14100010,11:30:38,11:30:38,259,18,,,,5003.78,0
14100010,11:30:59,11:30:59,8383,19,,,,5284.07,0
14100010,11:31:23,11:31:23,8384,20,,,,5606.33,0
14100010,11:31:36,11:31:36,8385,21,,,,5757.13,0
14100010,11:33:10,11:33:10,6548,22,,,,6346.83,0
14100010,11:34:00,11:34:00,6549,23,,,,6986.31,
14100010,11:34:17,11:34:17,6550,24,,,,7156.84,0
14100010,11:34:49,11:34:49,6551,25,,,,7388.69,0
14100010,11:35:45,11:35:45,8237,26,,,,7745.39,0
14100010,11:36:08,11:36:08,6552,27,,,,7908.55,0
14100010,11:38:00,11:38:00,9598,28,,,,8534.99,
14100010,11:45:00,11:45:00,1493,29,,,,13330.7,
14100010,11:47:00,11:47:00,9479,30,,,,14018.32,
14100010,11:51:00,11:51:00,622,31,,,,16523.82,
14100010,11:54:59,11:54:59,623,32,,,,20206.78,0
14100010,11:59:00,11:59:00,9922,33,,1,,23749.4,
14100080,11:22:00,11:22:00,9482,1,,,1,0,
14100080,11:22:21,11:22:21,241,2,,,,202.13,0
14100080,11:23:13,11:23:13,9480,3,,,,580.34,0
14100080,11:23:41,11:23:41,243,4,,,,902.04,0
14100080,11:24:33,11:24:33,244,5,,,,1481.17,0
14100080,11:24:51,11:24:51,245,6,,,,1658.31,0
14100080,11:25:20,11:25:20,246,7,,,,1952.3,0
14100080,11:25:55,11:25:55,247,8,,,,2212.14,0
14100080,11:26:20,11:26:20,248,9,,,,2433.76,0
14100080,11:27:00,11:27:00,249,10,,,,2812.75,
14100080,11:27:30,11:27:30,251,11,,,,3132.25,0
14100080,11:27:56,11:27:56,252,12,,,,3450.67,0
14100080,11:28:40,11:28:40,253,13,,,,3804.26,0
14100080,11:29:13,11:29:13,255,14,,,,4185.46,0
14100080,11:29:30,11:29:30,256,15,,,,4383.81,0
14100080,11:29:54,11:29:54,257,16,,,,4587.88,0
14100080,11:30:13,11:30:13,258,17,,,,4800.61,0
14100080,11:30:38,11:30:38,259,18,,,,5003.78,0
14100080,11:30:59,11:30:59,8383,19,,,,5284.07,0
14100080,11:31:23,11:31:23,8384,20,,,,5606.33,0
14100080,11:31:36,11:31:36,8385,21,,,,5757.13,0
14100080,11:33:10,11:33:10,6548,22,,,,6346.83,0
14100080,11:34:00,11:34:00,6549,23,,,,6986.31,
14100080,11:34:17,11:34:17,6550,24,,,,7156.84,0
14100080,11:34:49,11:34:49,6551,25,,,,7388.69,0
14100080,11:35:45,11:35:45,8237,26,,,,7745.39,0
14100080,11:36:08,11:36:08,6552,27,,,,7908.55,0
14100080,11:38:00,11:38:00,9598,28,,,,8534.99,
14100080,11:45:00,11:45:00,1493,29,,,,13330.7,
14100080,11:47:00,11:47:00,9479,30,,,,14018.32,
14100080,11:51:00,11:51:00,622,31,,,,16523.82,
14100080,11:54:59,11:54:59,623,32,,,,20206.78,0
14100080,11:59:00,11:59:00,9922,33,,1,,23749.4,
1425010,09:29:00,09:29:00,1493,1,,,1,0,
1425010,09:31:00,09:31:00,9479,2,,,,666.46,
1425010,09:35:00,09:35:00,622,3,,,,3171.96,
1425010,09:38:59,09:38:59,623,4,,,,6854.92,0
1425010,09:43:00,09:43:00,9922,5,,1,,10397.54,
1425080,09:29:00,09:29:00,1493,1,,,1,0,
1425080,09:31:00,09:31:00,9479,2,,,,666.46,
1425080,09:35:00,09:35:00,622,3,,,,3171.96,
1425080,09:38:59,09:38:59,623,4,,,,6854.92,0
1425080,09:43:00,09:43:00,9922,5,,1,,10397.54,
14392020,18:40:00,18:40:00,9598,1,,,1,0,
14392020,18:47:00,18:47:00,1493,2,,,,4347.44,
14392020,18:50:00,18:50:00,9479,3,,,,5010.66,
14392020,18:53:02,18:53:02,622,4,,,,7516.16,0
14392020,18:57:30,18:57:30,623,5,,,,11199.12,0
14392020,19:02:00,19:02:00,9922,6,,1,,14741.74,
14392030,18:40:00,18:40:00,9598,1,,,1,0,
14392030,18:47:00,18:47:00,1493,2,,,,4347.44,
14392030,18:50:00,18:50:00,9479,3,,,,5010.66,
14392030,18:53:02,18:53:02,622,4,,,,7516.16,0
14392030,18:57:30,18:57:30,623,5,,,,11199.12,0
14392030,19:02:00,19:02:00,9922,6,,1,,14741.74,
14392040,18:40:00,18:40:00,9598,1,,,1,0,
14392040,18:47:00,18:47:00,1493,2,,,,4347.44,
14392040,18:50:00,18:50:00,9479,3,,,,5010.66,
14392040,18:53:02,18:53:02,622,4,,,,7516.16,0
14392040,18:57:30,18:57:30,623,5,,,,11199.12,0
14392040,19:02:00,19:02:00,9922,6,,1,,14741.74,
14392050,18:40:00,18:40:00,9598,1,,,1,0,
14392050,18:47:00,18:47:00,1493,2,,,,4347.44,
14392050,18:50:00,18:50:00,9479,3,,,,5010.66,
14392050,18:53:02,18:53:02,622,4,,,,7516.16,0
14392050,18:57:30,18:57:30,623,5,,,,11199.12,0
14392050,19:02:00,19:02:00,9922,6,,1,,14741.74,
14392060,18:40:00,18:40:00,9598,1,,,1,0,
14392060,18:47:00,18:47:00,1493,2,,,,4347.44,
14392060,18:50:00,18:50:00,9479,3,,,,5010.66,
14392060,18:53:02,18:53:02,622,4,,,,7516.16,0
14392060,18:57:30,18:57:30,623,5,,,,11199.12,0
14392060,19:02:00,19:02:00,9922,6,,1,,14741.74,
14455090,22:11:00,22:11:00,9482,1,,,1,0,
14455090,22:11:25,22:11:25,241,2,,,,202.13,0
14455090,22:12:28,22:12:28,9480,3,,,,580.34,0
14455090,22:13:01,22:13:01,243,4,,,,902.04,0
14455090,22:14:04,22:14:04,244,5,,,,1481.17,0
14455090,22:14:25,22:14:25,245,6,,,,1658.31,0
14455090,22:15:00,22:15:00,246,7,,,,1952.3,0
14455090,22:15:42,22:15:42,247,8,,,,2212.14,0
14455090,22:16:12,22:16:12,248,9,,,,2433.76,0
14455090,22:17:00,22:17:00,249,10,,,,2812.75,
14455090,22:17:30,22:17:30,251,11,,,,3132.25,0
14455090,22:17:56,22:17:56,252,12,,,,3450.67,0
14455090,22:18:40,22:18:40,253,13,,,,3804.26,0
14455090,22:19:13,22:19:13,255,14,,,,4185.46,0
14455090,22:19:30,22:19:30,256,15,,,,4383.81,0
14455090,22:19:54,22:19:54,257,16,,,,4587.88,0
14455090,22:20:13,22:20:13,258,17,,,,4800.61,0
14455090,22:20:38,22:20:38,259,18,,,,5003.78,0
14455090,22:20:59,22:20:59,8383,19,,,,5284.07,0
14455090,22:21:23,22:21:23,8384,20,,,,5606.33,0
14455090,22:21:36,22:21:36,8385,21,,,,5757.13,0
14455090,22:23:10,22:23:10,6548,22,,,,6346.83,0
14455090,22:24:00,22:24:00,6549,23,,,,6986.31,
14455090,22:24:13,22:24:13,6550,24,,,,7156.84,0
14455090,22:24:36,22:24:36,6551,25,,,,7388.69,0
14455090,22:25:19,22:25:19,8237,26,,,,7745.39,0
14455090,22:25:36,22:25:36,6552,27,,,,7908.55,0
14455090,22:27:00,22:27:00,9598,28,,,,8534.99,
14455090,22:34:00,22:34:00,1493,29,,,,13330.7,
14455090,22:36:00,22:36:00,9479,30,,,,14018.32,
14455090,22:37:00,22:37:00,622,31,,,,16523.82,
14455090,22:41:59,22:41:59,623,32,,,,20206.78,0
14455090,22:47:00,22:47:00,9922,33,,1,,23749.4,
14469020,16:09:00,16:09:00,9482,1,,,1,0,
14469020,16:09:29,16:09:29,241,2,,,,202.13,0
14469020,16:10:43,16:10:43,9480,3,,,,580.34,0
14469020,16:11:21,16:11:21,243,4,,,,902.04,0
14469020,16:12:35,16:12:35,244,5,,,,1481.17,0
14469020,16:12:59,16:12:59,245,6,,,,1658.31,0
14469020,16:13:40,16:13:40,246,7,,,,1952.3,0
14469020,16:14:29,16:14:29,247,8,,,,2212.14,0
14469020,16:15:04,16:15:04,248,9,,,,2433.76,0
14469020,16:16:00,16:16:00,249,10,,,,2812.75,
14469020,16:16:39,16:16:39,251,11,,,,3132.25,0
14469020,16:17:12,16:17:12,252,12,,,,3450.67,0
14469020,16:18:09,16:18:09,253,13,,,,3804.26,0
14469020,16:18:51,16:18:51,255,14,,,,4185.46,0
14469020,16:19:13,16:19:13,256,15,,,,4383.81,0
14469020,16:19:43,16:19:43,257,16,,,,4587.88,0
14469020,16:20:08,16:20:08,258,17,,,,4800.61,0
14469020,16:20:40,16:20:40,259,18,,,,5003.78,0
14469020,16:21:08,16:21:08,8383,19,,,,5284.07,0
14469020,16:21:38,16:21:38,8384,20,,,,5606.33,0
14469020,16:21:55,16:21:55,8385,21,,,,5757.13,0
14469020,16:23:56,16:23:56,6548,22,,,,6346.83,0
14469020,16:25:00,16:25:00,6549,23,,,,6986.31,
14469020,16:25:13,16:25:13,6550,24,,,,7156.84,0
14469020,16:25:36,16:25:36,6551,25,,,,7388.69,0
14469020,16:26:19,16:26:19,8237,26,,,,7745.39,0
14469020,16:26:36,16:26:36,6552,27,,,,7908.55,0
14469020,16:28:00,16:28:00,9598,28,,,,8534.99,
14469020,16:35:00,16:35:00,1493,29,,,,13330.7,
14469020,16:37:00,16:37:00,9479,30,,,,14018.32,
14469020,16:41:00,16:41:00,622,31,,,,16523.82,
14469020,16:45:59,16:45:59,623,32,,,,20206.78,0
14469020,16:51:00,16:51:00,9922,33,,1,,23749.4,
14469030,16:09:00,16:09:00,9482,1,,,1,0,
14469030,16:09:29,16:09:29,241,2,,,,202.13,0
14469030,16:10:43,16:10:43,9480,3,,,,580.34,0
14469030,16:11:21,16:11:21,243,4,,,,902.04,0
14469030,16:12:35,16:12:35,244,5,,,,1481.17,0
14469030,16:12:59,16:12:59,245,6,,,,1658.31,0
14469030,16:13:40,16:13:40,246,7,,,,1952.3,0
14469030,16:14:29,16:14:29,247,8,,,,2212.14,0
14469030,16:15:04,16:15:04,248,9,,,,2433.76,0
14469030,16:16:00,16:16:00,249,10,,,,2812.75,
14469030,16:16:39,16:16:39,251,11,,,,3132.25,0
14469030,16:17:12,16:17:12,252,12,,,,3450.67,0
14469030,16:18:09,16:18:09,253,13,,,,3804.26,0
14469030,16:18:51,16:18:51,255,14,,,,4185.46,0
14469030,16:19:13,16:19:13,256,15,,,,4383.81,0
14469030,16:19:43,16:19:43,257,16,,,,4587.88,0
14469030,16:20:08,16:20:08,258,17,,,,4800.61,0
14469030,16:20:40,16:20:40,259,18,,,,5003.78,0
14469030,16:21:08,16:21:08,8383,19,,,,5284.07,0
14469030,16:21:38,16:21:38,8384,20,,,,5606.33,0
14469030,16:21:55,16:21:55,8385,21,,,,5757.13,0
14469030,16:23:56,16:23:56,6548,22,,,,6346.83,0
14469030,16:25:00,16:25:00,6549,23,,,,6986.31,
14469030,16:25:13,16:25:13,6550,24,,,,7156.84,0
14469030,16:25:36,16:25:36,6551,25,,,,7388.69,0
14469030,16:26:19,16:26:19,8237,26,,,,7745.39,0
14469030,16:26:36,16:26:36,6552,27,,,,7908.55,0
14469030,16:28:00,16:28:00,9598,28,,,,8534.99,
14469030,16:35:00,16:35:00,1493,29,,,,13330.7,
14469030,16:37:00,16:37:00,9479,30,,,,14018.32,
14469030,16:41:00,16:41:00,622,31,,,,16523.82,
14469030,16:45:59,16:45:59,623,32,,,,20206.78,0
14469030,16:51:00,16:51:00,9922,33,,1,,23749.4,
14469040,16:09:00,16:09:00,9482,1,,,1,0,
14469040,16:09:29,16:09:29,241,2,,,,202.13,0
14469040,16:10:43,16:10:43,9480,3,,,,580.34,0
14469040,16:11:21,16:11:21,243,4,,,,902.04,0
14469040,16:12:35,16:12:35,244,5,,,,1481.17,0
14469040,16:12:59,16:12:59,245,6,,,,1658.31,0
14469040,16:13:40,16:13:40,246,7,,,,1952.3,0
14469040,16:14:29,16:14:29,247,8,,,,2212.14,0
14469040,16:15:04,16:15:04,248,9,,,,2433.76,0
14469040,16:16:00,16:16:00,249,10,,,,2812.75,
14469040,16:16:39,16:16:39,251,11,,,,3132.25,0
14469040,16:17:12,16:17:12,252,12,,,,3450.67,0
14469040,16:18:09,16:18:09,253,13,,,,3804.26,0
14469040,16:18:51,16:18:51,255,14,,,,4185.46,0
14469040,16:19:13,16:19:13,256,15,,,,4383.81,0
14469040,16:19:43,16:19:43,257,16,,,,4587.88,0
14469040,16:20:08,16:20:08,258,17,,,,4800.61,0
14469040,16:20:40,16:20:40,259,18,,,,5003.78,0
14469040,16:21:08,16:21:08,8383,19,,,,5284.07,0
14469040,16:21:38,16:21:38,8384,20,,,,5606.33,0
14469040,16:21:55,16:21:55,8385,21,,,,5757.13,0
14469040,16:23:56,16:23:56,6548,22,,,,6346.83,0
14469040,16:25:00,16:25:00,6549,23,,,,6986.31,
14469040,16:25:13,16:25:13,6550,24,,,,7156.84,0
14469040,16:25:36,16:25:36,6551,25,,,,7388.69,0
14469040,16:26:19,16:26:19,8237,26,,,,7745.39,0
14469040,16:26:36,16:26:36,6552,27,,,,7908.55,0
14469040,16:28:00,16:28:00,9598,28,,,,8534.99,
14469040,16:35:00,16:35:00,1493,29,,,,13330.7,
14469040,16:37:00,16:37:00,9479,30,,,,14018.32,
14469040,16:41:00,16:41:00,622,31,,,,16523.82,
14469040,16:45:59,16:45:59,623,32,,,,20206.78,0
14469040,16:51:00,16:51:00,9922,33,,1,,23749.4,
14469050,16:09:00,16:09:00,9482,1,,,1,0,
14469050,16:09:29,16:09:29,241,2,,,,202.13,0
14469050,16:10:43,16:10:43,9480,3,,,,580.34,0
14469050,16:11:21,16:11:21,243,4,,,,902.04,0
14469050,16:12:35,16:12:35,244,5,,,,1481.17,0
14469050,16:12:59,16:12:59,245,6,,,,1658.31,0
14469050,16:13:40,16:13:40,246,7,,,,1952.3,0
14469050,16:14:29,16:14:29,247,8,,,,2212.14,0
14469050,16:15:04,16:15:04,248,9,,,,2433.76,0
14469050,16:16:00,16:16:00,249,10,,,,2812.75,
14469050,16:16:39,16:16:39,251,11,,,,3132.25,0
14469050,16:17:12,16:17:12,252,12,,,,3450.67,0
14469050,16:18:09,16:18:09,253,13,,,,3804.26,0
14469050,16:18:51,16:18:51,255,14,,,,4185.46,0
14469050,16:19:13,16:19:13,256,15,,,,4383.81,0
14469050,16:19:43,16:19:43,257,16,,,,4587.88,0
14469050,16:20:08,16:20:08,258,17,,,,4800.61,0
14469050,16:20:40,16:20:40,259,18,,,,5003.78,0
14469050,16:21:08,16:21:08,8383,19,,,,5284.07,0
14469050,16:21:38,16:21:38,8384,20,,,,5606.33,0
14469050,16:21:55,16:21:55,8385,21,,,,5757.13,0
14469050,16:23:56,16:23:56,6548,22,,,,6346.83,0
14469050,16:25:00,16:25:00,6549,23,,,,6986.31,
14469050,16:25:13,16:25:13,6550,24,,,,7156.84,0
14469050,16:25:36,16:25:36,6551,25,,,,7388.69,0
14469050,16:26:19,16:26:19,8237,26,,,,7745.39,0
14469050,16:26:36,16:26:36,6552,27,,,,7908.55,0
14469050,16:28:00,16:28:00,9598,28,,,,8534.99,
14469050,16:35:00,16:35:00,1493,29,,,,13330.7,
14469050,16:37:00,16:37:00,9479,30,,,,14018.32,
14469050,16:41:00,16:41:00,622,31,,,,16523.82,
14469050,16:45:59,16:45:59,623,32,,,,20206.78,0
14469050,16:51:00,16:51:00,9922,33,,1,,23749.4,
14469060,16:09:00,16:09:00,9482,1,,,1,0,
14469060,16:09:29,16:09:29,241,2,,,,202.13,0
14469060,16:10:43,16:10:43,9480,3,,,,580.34,0
14469060,16:11:21,16:11:21,243,4,,,,902.04,0
14469060,16:12:35,16:12:35,244,5,,,,1481.17,0
14469060,16:12:59,16:12:59,245,6,,,,1658.31,0
14469060,16:13:40,16:13:40,246,7,,,,1952.3,0
14469060,16:14:29,16:14:29,247,8,,,,2212.14,0
14469060,16:15:04,16:15:04,248,9,,,,2433.76,0
14469060,16:16:00,16:16:00,249,10,,,,2812.75,
14469060,16:16:39,16:16:39,251,11,,,,3132.25,0
14469060,16:17:12,16:17:12,252,12,,,,3450.67,0
14469060,16:18:09,16:18:09,253,13,,,,3804.26,0
14469060,16:18:51,16:18:51,255,14,,,,4185.46,0
14469060,16:19:13,16:19:13,256,15,,,,4383.81,0
14469060,16:19:43,16:19:43,257,16,,,,4587.88,0
14469060,16:20:08,16:20:08,258,17,,,,4800.61,0
14469060,16:20:40,16:20:40,259,18,,,,5003.78,0
14469060,16:21:08,16:21:08,8383,19,,,,5284.07,0
14469060,16:21:38,16:21:38,8384,20,,,,5606.33,0
14469060,16:21:55,16:21:55,8385,21,,,,5757.13,0
14469060,16:23:56,16:23:56,6548,22,,,,6346.83,0
14469060,16:25:00,16:25:00,6549,23,,,,6986.31,
14469060,16:25:13,16:25:13,6550,24,,,,7156.84,0
14469060,16:25:36,16:25:36,6551,25,,,,7388.69,0
14469060,16:26:19,16:26:19,8237,26,,,,7745.39,0
14469060,16:26:36,16:26:36,6552,27,,,,7908.55,0
14469060,16:28:00,16:28:00,9598,28,,,,8534.99,
14469060,16:35:00,16:35:00,1493,29,,,,13330.7,
14469060,16:37:00,16:37:00,9479,30,,,,14018.32,
14469060,16:41:00,16:41:00,622,31,,,,16523.82,
14469060,16:45:59,16:45:59,623,32,,,,20206.78,0
14469060,16:51:00,16:51:00,9922,33,,1,,23749.4,
14489070,21:24:00,21:24:00,9482,1,,,1,0,
14489070,21:24:21,21:24:21,241,2,,,,202.13,0
14489070,21:25:13,21:25:13,9480,3,,,,580.34,0
14489070,21:25:41,21:25:41,243,4,,,,902.04,0
14489070,21:26:33,21:26:33,244,5,,,,1481.17,0
14489070,21:26:51,21:26:51,245,6,,,,1658.31,0
14489070,21:27:20,21:27:20,246,7,,,,1952.3,0
14489070,21:27:55,21:27:55,247,8,,,,2212.14,0
14489070,21:28:20,21:28:20,248,9,,,,2433.76,0
14489070,21:29:00,21:29:00,249,10,,,,2812.75,
14489070,21:29:30,21:29:30,251,11,,,,3132.25,0
14489070,21:29:56,21:29:56,252,12,,,,3450.67,0
14489070,21:30:40,21:30:40,253,13,,,,3804.26,0
14489070,21:31:13,21:31:13,255,14,,,,4185.46,0
14489070,21:31:30,21:31:30,256,15,,,,4383.81,0
14489070,21:31:54,21:31:54,257,16,,,,4587.88,0
14489070,21:32:13,21:32:13,258,17,,,,4800.61,0
14489070,21:32:38,21:32:38,259,18,,,,5003.78,0
14489070,21:32:59,21:32:59,8383,19,,,,5284.07,0
14489070,21:33:23,21:33:23,8384,20,,,,5606.33,0
14489070,21:33:36,21:33:36,8385,21,,,,5757.13,0
14489070,21:35:10,21:35:10,6548,22,,,,6346.83,0
14489070,21:36:00,21:36:00,6549,23,,,,6986.31,
14489070,21:36:17,21:36:17,6550,24,,,,7156.84,0
14489070,21:36:49,21:36:49,6551,25,,,,7388.69,0
14489070,21:37:45,21:37:45,8237,26,,,,7745.39,0
14489070,21:38:08,21:38:08,6552,27,,,,7908.55,0
14489070,21:40:00,21:40:00,9598,28,,,,8534.99,
14489070,21:47:00,21:47:00,1493,29,,,,13330.7,
14489070,21:49:00,21:49:00,9479,30,,,,14018.32,
14489070,21:53:00,21:53:00,622,31,,,,16523.82,
14489070,21:56:59,21:56:59,623,32,,,,20206.78,0
14489070,22:01:00,22:01:00,9922,33,,1,,23749.4,
14567020,10:34:00,10:34:00,9598,1,,,1,0,
14567020,10:41:00,10:41:00,1493,2,,,,4347.44,
14567020,10:44:00,10:44:00,9479,3,,,,5010.66,
14567020,10:47:02,10:47:02,622,4,,,,7516.16,0
14567020,10:51:30,10:51:30,623,5,,,,11199.12,0
14567020,10:56:00,10:56:00,9922,6,,1,,14741.74,
14567030,10:34:00,10:34:00,9598,1,,,1,0,
14567030,10:41:00,10:41:00,1493,2,,,,4347.44,
14567030,10:44:00,10:44:00,9479,3,,,,5010.66,
14567030,10:47:02,10:47:02,622,4,,,,7516.16,0
14567030,10:51:30,10:51:30,623,5,,,,11199.12,0
14567030,10:56:00,10:56:00,9922,6,,1,,14741.74,
14567040,10:34:00,10:34:00,9598,1,,,1,0,
14567040,10:41:00,10:41:00,1493,2,,,,4347.44,
14567040,10:44:00,10:44:00,9479,3,,,,5010.66,
14567040,10:47:02,10:47:02,622,4,,,,7516.16,0
14567040,10:51:30,10:51:30,623,5,,,,11199.12,0
14567040,10:56:00,10:56:00,9922,6,,1,,14741.74,
14567050,10:34:00,10:34:00,9598,1,,,1,0,
14567050,10:41:00,10:41:00,1493,2,,,,4347.44,
14567050,10:44:00,10:44:00,9479,3,,,,5010.66,
14567050,10:47:02,10:47:02,622,4,,,,7516.16,0
14567050,10:51:30,10:51:30,623,5,,,,11199.12,0
14567050,10:56:00,10:56:00,9922,6,,1,,14741.74,
14567060,10:34:00,10:34:00,9598,1,,,1,0,
14567060,10:41:00,10:41:00,1493,2,,,,4347.44,
14567060,10:44:00,10:44:00,9479,3,,,,5010.66,
14567060,10:47:02,10:47:02,622,4,,,,7516.16,0
14567060,10:51:30,10:51:30,623,5,,,,11199.12,0
14567060,10:56:00,10:56:00,9922,6,,1,,14741.74,
14638070,18:02:00,18:02:00,1493,1,,,1,0,
14638070,18:04:00,18:04:00,9479,2,,,,666.46,
14638070,18:08:00,18:08:00,622,3,,,,3171.96,
14638070,18:11:59,18:11:59,623,4,,,,6854.92,0
14638070,18:16:00,18:16:00,9922,5,,1,,10397.54,
14718090,13:39:00,13:39:00,9598,1,,,1,0,
14718090,13:46:00,13:46:00,1493,2,,,,4347.44,
14718090,13:49:00,13:49:00,9479,3,,,,5010.66,
14718090,13:52:02,13:52:02,622,4,,,,7516.16,0
14718090,13:56:30,13:56:30,623,5,,,,11199.12,0
14718090,14:01:00,14:01:00,9922,6,,1,,14741.74,
14821070,14:54:00,14:54:00,9482,1,,,1,0,
14821070,14:54:21,14:54:21,241,2,,,,202.13,0
14821070,14:55:13,14:55:13,9480,3,,,,580.34,0
14821070,14:55:41,14:55:41,243,4,,,,902.04,0
14821070,14:56:33,14:56:33,244,5,,,,1481.17,0
14821070,14:56:51,14:56:51,245,6,,,,1658.31,0
14821070,14:57:20,14:57:20,246,7,,,,1952.3,0
14821070,14:57:55,14:57:55,247,8,,,,2212.14,0
14821070,14:58:20,14:58:20,248,9,,,,2433.76,0
14821070,14:59:00,14:59:00,249,10,,,,2812.75,
14821070,14:59:30,14:59:30,251,11,,,,3132.25,0
14821070,14:59:56,14:59:56,252,12,,,,3450.67,0
14821070,15:00:40,15:00:40,253,13,,,,3804.26,0
14821070,15:01:13,15:01:13,255,14,,,,4185.46,0
14821070,15:01:30,15:01:30,256,15,,,,4383.81,0
14821070,15:01:54,15:01:54,257,16,,,,4587.88,0
14821070,15:02:13,15:02:13,258,17,,,,4800.61,0
14821070,15:02:38,15:02:38,259,18,,,,5003.78,0
14821070,15:02:59,15:02:59,8383,19,,,,5284.07,0
14821070,15:03:23,15:03:23,8384,20,,,,5606.33,0
14821070,15:03:36,15:03:36,8385,21,,,,5757.13,0
14821070,15:05:10,15:05:10,6548,22,,,,6346.83,0
14821070,15:06:00,15:06:00,6549,23,,,,6986.31,
14821070,15:06:17,15:06:17,6550,24,,,,7156.84,0
14821070,15:06:49,15:06:49,6551,25,,,,7388.69,0
14821070,15:07:45,15:07:45,8237,26,,,,7745.39,0
14821070,15:08:08,15:08:08,6552,27,,,,7908.55,0
14821070,15:10:00,15:10:00,9598,28,,,,8534.99,
14821070,15:17:00,15:17:00,1493,29,,,,13330.7,
14821070,15:19:00,15:19:00,9479,30,,,,14018.32,
14821070,15:23:00,15:23:00,622,31,,,,16523.82,
14821070,15:26:59,15:26:59,623,32,,,,20206.78,0
14821070,15:31:00,15:31:00,9922,33,,1,,23749.4,
14914020,12:33:00,12:33:00,9482,1,,,1,0,
14914020,12:33:29,12:33:29,241,2,,,,202.13,0
14914020,12:34:43,12:34:43,9480,3,,,,580.34,0
14914020,12:35:21,12:35:21,243,4,,,,902.04,0
14914020,12:36:35,12:36:35,244,5,,,,1481.17,0
14914020,12:36:59,12:36:59,245,6,,,,1658.31,0
14914020,12:37:40,12:37:40,246,7,,,,1952.3,0
14914020,12:38:29,12:38:29,247,8,,,,2212.14,0
14914020,12:39:04,12:39:04,248,9,,,,2433.76,0
14914020,12:40:00,12:40:00,249,10,,,,2812.75,
14914020,12:40:35,12:40:35,251,11,,,,3132.25,0
14914020,12:41:04,12:41:04,252,12,,,,3450.67,0
14914020,12:41:54,12:41:54,253,13,,,,3804.26,0
14914020,12:42:32,12:42:32,255,14,,,,4185.46,0
14914020,12:42:52,12:42:52,256,15,,,,4383.81,0
14914020,12:43:19,12:43:19,257,16,,,,4587.88,0
14914020,12:43:41,12:43:41,258,17,,,,4800.61,0
14914020,12:44:09,12:44:09,259,18,,,,5003.78,0
14914020,12:44:33,12:44:33,8383,19,,,,5284.07,0
14914020,12:45:00,12:45:00,8384,20,,,,5606.33,0
14914020,12:45:16,12:45:16,8385,21,,,,5757.13,0
14914020,12:47:03,12:47:03,6548,22,,,,6346.83,0
14914020,12:48:00,12:48:00,6549,23,,,,6986.31,
14914020,12:48:13,12:48:13,6550,24,,,,7156.84,0
14914020,12:48:36,12:48:36,6551,25,,,,7388.69,0
14914020,12:49:19,12:49:19,8237,26,,,,7745.39,0
14914020,12:49:36,12:49:36,6552,27,,,,7908.55,0
14914020,12:51:00,12:51:00,9598,28,,,,8534.99,
14914020,12:58:00,12:58:00,1493,29,,,,13330.7,
14914020,13:00:00,13:00:00,9479,30,,,,14018.32,
14914020,13:04:00,13:04:00,622,31,,,,16523.82,
14914020,13:08:59,13:08:59,623,32,,,,20206.78,0
14914020,13:14:00,13:14:00,9922,33,,1,,23749.4,
14914030,12:33:00,12:33:00,9482,1,,,1,0,
14914030,12:33:29,12:33:29,241,2,,,,202.13,0
14914030,12:34:43,12:34:43,9480,3,,,,580.34,0
14914030,12:35:21,12:35:21,243,4,,,,902.04,0
14914030,12:36:35,12:36:35,244,5,,,,1481.17,0
14914030,12:36:59,12:36:59,245,6,,,,1658.31,0
14914030,12:37:40,12:37:40,246,7,,,,1952.3,0
14914030,12:38:29,12:38:29,247,8,,,,2212.14,0
14914030,12:39:04,12:39:04,248,9,,,,2433.76,0
14914030,12:40:00,12:40:00,249,10,,,,2812.75,
14914030,12:40:35,12:40:35,251,11,,,,3132.25,0
14914030,12:41:04,12:41:04,252,12,,,,3450.67,0
14914030,12:41:54,12:41:54,253,13,,,,3804.26,0
14914030,12:42:32,12:42:32,255,14,,,,4185.46,0
14914030,12:42:52,12:42:52,256,15,,,,4383.81,0
14914030,12:43:19,12:43:19,257,16,,,,4587.88,0
14914030,12:43:41,12:43:41,258,17,,,,4800.61,0
14914030,12:44:09,12:44:09,259,18,,,,5003.78,0
14914030,12:44:33,12:44:33,8383,19,,,,5284.07,0
14914030,12:45:00,12:45:00,8384,20,,,,5606.33,0
14914030,12:45:16,12:45:16,8385,21,,,,5757.13,0
14914030,12:47:03,12:47:03,6548,22,,,,6346.83,0
14914030,12:48:00,12:48:00,6549,23,,,,6986.31,
14914030,12:48:13,12:48:13,6550,24,,,,7156.84,0
14914030,12:48:36,12:48:36,6551,25,,,,7388.69,0
14914030,12:49:19,12:49:19,8237,26,,,,7745.39,0
14914030,12:49:36,12:49:36,6552,27,,,,7908.55,0
14914030,12:51:00,12:51:00,9598,28,,,,8534.99,
14914030,12:58:00,12:58:00,1493,29,,,,13330.7,
14914030,13:00:00,13:00:00,9479,30,,,,14018.32,
14914030,13:04:00,13:04:00,622,31,,,,16523.82,
14914030,13:08:59,13:08:59,623,32,,,,20206.78,0
14914030,13:14:00,13:14:00,9922,33,,1,,23749.4,
14914040,12:33:00,12:33:00,9482,1,,,1,0,
14914040,12:33:29,12:33:29,241,2,,,,202.13,0
14914040,12:34:43,12:34:43,9480,3,,,,580.34,0
14914040,12:35:21,12:35:21,243,4,,,,902.04,0
14914040,12:36:35,12:36:35,244,5,,,,1481.17,0
14914040,12:36:59,12:36:59,245,6,,,,1658.31,0
14914040,12:37:40,12:37:40,246,7,,,,1952.3,0
14914040,12:38:29,12:38:29,247,8,,,,2212.14,0
14914040,12:39:04,12:39:04,248,9,,,,2433.76,0
14914040,12:40:00,12:40:00,249,10,,,,2812.75,
14914040,12:40:35,12:40:35,251,11,,,,3132.25,0
14914040,12:41:04,12:41:04,252,12,,,,3450.67,0
14914040,12:41:54,12:41:54,253,13,,,,3804.26,0
14914040,12:42:32,12:42:32,255,14,,,,4185.46,0
14914040,12:42:52,12:42:52,256,15,,,,4383.81,0
14914040,12:43:19,12:43:19,257,16,,,,4587.88,0
14914040,12:43:41,12:43:41,258,17,,,,4800.61,0
14914040,12:44:09,12:44:09,259,18,,,,5003.78,0
14914040,12:44:33,12:44:33,8383,19,,,,5284.07,0
14914040,12:45:00,12:45:00,8384,20,,,,5606.33,0
14914040,12:45:16,12:45:16,8385,21,,,,5757.13,0
14914040,12:47:03,12:47:03,6548,22,,,,6346.83,0
14914040,12:48:00,12:48:00,6549,23,,,,6986.31,
14914040,12:48:13,12:48:13,6550,24,,,,7156.84,0
14914040,12:48:36,12:48:36,6551,25,,,,7388.69,0
14914040,12:49:19,12:49:19,8237,26,,,,7745.39,0
14914040,12:49:36,12:49:36,6552,27,,,,7908.55,0
14914040,12:51:00,12:51:00,9598,28,,,,8534.99,
14914040,12:58:00,12:58:00,1493,29,,,,13330.7,
14914040,13:00:00,13:00:00,9479,30,,,,14018.32,
14914040,13:04:00,13:04:00,622,31,,,,16523.82,
14914040,13:08:59,13:08:59,623,32,,,,20206.78,0
14914040,13:14:00,13:14:00,9922,33,,1,,23749.4,
14914050,12:33:00,12:33:00,9482,1,,,1,0,
14914050,12:33:29,12:33:29,241,2,,,,202.13,0
14914050,12:34:43,12:34:43,9480,3,,,,580.34,0
14914050,12:35:21,12:35:21,243,4,,,,902.04,0
14914050,12:36:35,12:36:35,244,5,,,,1481.17,0
14914050,12:36:59,12:36:59,245,6,,,,1658.31,0
14914050,12:37:40,12:37:40,246,7,,,,1952.3,0
14914050,12:38:29,12:38:29,247,8,,,,2212.14,0
14914050,12:39:04,12:39:04,248,9,,,,2433.76,0
14914050,12:40:00,12:40:00,249,10,,,,2812.75,
14914050,12:40:35,12:40:35,251,11,,,,3132.25,0
14914050,12:41:04,12:41:04,252,12,,,,3450.67,0
14914050,12:41:54,12:41:54,253,13,,,,3804.26,0
14914050,12:42:32,12:42:32,255,14,,,,4185.46,0
14914050,12:42:52,12:42:52,256,15,,,,4383.81,0
14914050,12:43:19,12:43:19,257,16,,,,4587.88,0
14914050,12:43:41,12:43:41,258,17,,,,4800.61,0
14914050,12:44:09,12:44:09,259,18,,,,5003.78,0
14914050,12:44:33,12:44:33,8383,19,,,,5284.07,0
14914050,12:45:00,12:45:00,8384,20,,,,5606.33,0
14914050,12:45:16,12:45:16,8385,21,,,,5757.13,0
14914050,12:47:03,12:47:03,6548,22,,,,6346.83,0
14914050,12:48:00,12:48:00,6549,23,,,,6986.31,
14914050,12:48:13,12:48:13,6550,24,,,,7156.84,0
14914050,12:48:36,12:48:36,6551,25,,,,7388.69,0
14914050,12:49:19,12:49:19,8237,26,,,,7745.39,0
14914050,12:49:36,12:49:36,6552,27,,,,7908.55,0
14914050,12:51:00,12:51:00,9598,28,,,,8534.99,
14914050,12:58:00,12:58:00,1493,29,,,,13330.7,
14914050,13:00:00,13:00:00,9479,30,,,,14018.32,
14914050,13:04:00,13:04:00,622,31,,,,16523.82,
14914050,13:08:59,13:08:59,623,32,,,,20206.78,0
14914050,13:14:00,13:14:00,9922,33,,1,,23749.4,
14914060,12:33:00,12:33:00,9482,1,,,1,0,
14914060,12:33:29,12:33:29,241,2,,,,202.13,0
14914060,12:34:43,12:34:43,9480,3,,,,580.34,0
14914060,12:35:21,12:35:21,243,4,,,,902.04,0
14914060,12:36:35,12:36:35,244,5,,,,1481.17,0
14914060,12:36:59,12:36:59,245,6,,,,1658.31,0
14914060,12:37:40,12:37:40,246,7,,,,1952.3,0
14914060,12:38:29,12:38:29,247,8,,,,2212.14,0
14914060,12:39:04,12:39:04,248,9,,,,2433.76,0
14914060,12:40:00,12:40:00,249,10,,,,2812.75,
14914060,12:40:35,12:40:35,251,11,,,,3132.25,0
14914060,12:41:04,12:41:04,252,12,,,,3450.67,0
14914060,12:41:54,12:41:54,253,13,,,,3804.26,0
14914060,12:42:32,12:42:32,255,14,,,,4185.46,0
14914060,12:42:52,12:42:52,256,15,,,,4383.81,0
14914060,12:43:19,12:43:19,257,16,,,,4587.88,0
14914060,12:43:41,12:43:41,258,17,,,,4800.61,0
14914060,12:44:09,12:44:09,259,18,,,,5003.78,0
14914060,12:44:33,12:44:33,8383,19,,,,5284.07,0
14914060,12:45:00,12:45:00,8384,20,,,,5606.33,0
14914060,12:45:16,12:45:16,8385,21,,,,5757.13,0
14914060,12:47:03,12:47:03,6548,22,,,,6346.83,0
14914060,12:48:00,12:48:00,6549,23,,,,6986.31,
14914060,12:48:13,12:48:13,6550,24,,,,7156.84,0
14914060,12:48:36,12:48:36,6551,25,,,,7388.69,0
14914060,12:49:19,12:49:19,8237,26,,,,7745.39,0
14914060,12:49:36,12:49:36,6552,27,,,,7908.55,0
14914060,12:51:00,12:51:00,9598,28,,,,8534.99,
14914060,12:58:00,12:58:00,1493,29,,,,13330.7,
14914060,13:00:00,13:00:00,9479,30,,,,14018.32,
14914060,13:04:00,13:04:00,622,31,,,,16523.82,
14914060,13:08:59,13:08:59,623,32,,,,20206.78,0
14914060,13:14:00,13:14:00,9922,33,,1,,23749.4,
14959020,09:36:00,09:36:00,9598,1,,,1,0,
14959020,09:43:00,09:43:00,1493,2,,,,4347.44,
14959020,09:46:00,09:46:00,9479,3,,,,5010.66,
14959020,09:49:02,09:49:02,622,4,,,,7516.16,0
14959020,09:53:30,09:53:30,623,5,,,,11199.12,0
14959020,09:58:00,09:58:00,9922,6,,1,,14741.74,
14959030,09:36:00,09:36:00,9598,1,,,1,0,
14959030,09:43:00,09:43:00,1493,2,,,,4347.44,
14959030,09:46:00,09:46:00,9479,3,,,,5010.66,
14959030,09:49:02,09:49:02,622,4,,,,7516.16,0
14959030,09:53:30,09:53:30,623,5,,,,11199.12,0
14959030,09:58:00,09:58:00,9922,6,,1,,14741.74,
14959040,09:36:00,09:36:00,9598,1,,,1,0,
14959040,09:43:00,09:43:00,1493,2,,,,4347.44,
14959040,09:46:00,09:46:00,9479,3,,,,5010.66,
14959040,09:49:02,09:49:02,622,4,,,,7516.16,0
14959040,09:53:30,09:53:30,623,5,,,,11199.12,0
14959040,09:58:00,09:58:00,9922,6,,1,,14741.74,
14959050,09:36:00,09:36:00,9598,1,,,1,0,
14959050,09:43:00,09:43:00,1493,2,,,,4347.44,
14959050,09:46:00,09:46:00,9479,3,,,,5010.66,
14959050,09:49:02,09:49:02,622,4,,,,7516.16,0
14959050,09:53:30,09:53:30,623,5,,,,11199.12,0
14959050,09:58:00,09:58:00,9922,6,,1,,14741.74,
14959060,09:36:00,09:36:00,9598,1,,,1,0,
14959060,09:43:00,09:43:00,1493,2,,,,4347.44,
14959060,09:46:00,09:46:00,9479,3,,,,5010.66,
14959060,09:49:02,09:49:02,622,4,,,,7516.16,0
14959060,09:53:30,09:53:30,623,5,,,,11199.12,0
14959060,09:58:00,09:58:00,9922,6,,1,,14741.74,
15020010,16:22:00,16:22:00,9482,1,,,1,0,
15020010,16:22:21,16:22:21,241,2,,,,202.13,0
15020010,16:23:13,16:23:13,9480,3,,,,580.34,0
15020010,16:23:41,16:23:41,243,4,,,,902.04,0
15020010,16:24:33,16:24:33,244,5,,,,1481.17,0
15020010,16:24:51,16:24:51,245,6,,,,1658.31,0
15020010,16:25:20,16:25:20,246,7,,,,1952.3,0
15020010,16:25:55,16:25:55,247,8,,,,2212.14,0
15020010,16:26:20,16:26:20,248,9,,,,2433.76,0
15020010,16:27:00,16:27:00,249,10,,,,2812.75,
15020010,16:27:30,16:27:30,251,11,,,,3132.25,0
15020010,16:27:56,16:27:56,252,12,,,,3450.67,0
15020010,16:28:40,16:28:40,253,13,,,,3804.26,0
15020010,16:29:13,16:29:13,255,14,,,,4185.46,0
15020010,16:29:30,16:29:30,256,15,,,,4383.81,0
15020010,16:29:54,16:29:54,257,16,,,,4587.88,0
15020010,16:30:13,16:30:13,258,17,,,,4800.61,0
15020010,16:30:38,16:30:38,259,18,,,,5003.78,0
15020010,16:30:59,16:30:59,8383,19,,,,5284.07,0
15020010,16:31:23,16:31:23,8384,20,,,,5606.33,0
15020010,16:31:36,16:31:36,8385,21,,,,5757.13,0
15020010,16:33:10,16:33:10,6548,22,,,,6346.83,0
15020010,16:34:00,16:34:00,6549,23,,,,6986.31,
15020010,16:34:17,16:34:17,6550,24,,,,7156.84,0
15020010,16:34:49,16:34:49,6551,25,,,,7388.69,0
15020010,16:35:45,16:35:45,8237,26,,,,7745.39,0
15020010,16:36:08,16:36:08,6552,27,,,,7908.55,0
15020010,16:38:00,16:38:00,9598,28,,,,8534.99,
15020010,16:45:00,16:45:00,1493,29,,,,13330.7,
15020010,16:47:00,16:47:00,9479,30,,,,14018.32,
15020010,16:51:00,16:51:00,622,31,,,,16523.82,
15020010,16:54:59,16:54:59,623,32,,,,20206.78,0
15020010,16:59:00,16:59:00,9922,33,,1,,23749.4,
15020080,16:22:00,16:22:00,9482,1,,,1,0,
15020080,16:22:21,16:22:21,241,2,,,,202.13,0
15020080,16:23:13,16:23:13,9480,3,,,,580.34,0
15020080,16:23:41,16:23:41,243,4,,,,902.04,0
15020080,16:24:33,16:24:33,244,5,,,,1481.17,0
15020080,16:24:51,16:24:51,245,6,,,,1658.31,0
15020080,16:25:20,16:25:20,246,7,,,,1952.3,0
15020080,16:25:55,16:25:55,247,8,,,,2212.14,0
15020080,16:26:20,16:26:20,248,9,,,,2433.76,0
15020080,16:27:00,16:27:00,249,10,,,,2812.75,
15020080,16:27:30,16:27:30,251,11,,,,3132.25,0
15020080,16:27:56,16:27:56,252,12,,,,3450.67,0
15020080,16:28:40,16:28:40,253,13,,,,3804.26,0
15020080,16:29:13,16:29:13,255,14,,,,4185.46,0
15020080,16:29:30,16:29:30,256,15,,,,4383.81,0
15020080,16:29:54,16:29:54,257,16,,,,4587.88,0
15020080,16:30:13,16:30:13,258,17,,,,4800.61,0
15020080,16:30:38,16:30:38,259,18,,,,5003.78,0
15020080,16:30:59,16:30:59,8383,19,,,,5284.07,0
15020080,16:31:23,16:31:23,8384,20,,,,5606.33,0
15020080,16:31:36,16:31:36,8385,21,,,,5757.13,0
15020080,16:33:10,16:33:10,6548,22,,,,6346.83,0
15020080,16:34:00,16:34:00,6549,23,,,,6986.31,
15020080,16:34:17,16:34:17,6550,24,,,,7156.84,0
15020080,16:34:49,16:34:49,6551,25,,,,7388.69,0
15020080,16:35:45,16:35:45,8237,26,,,,7745.39,0
15020080,16:36:08,16:36:08,6552,27,,,,7908.55,0
15020080,16:38:00,16:38:00,9598,28,,,,8534.99,
15020080,16:45:00,16:45:00,1493,29,,,,13330.7,
15020080,16:47:00,16:47:00,9479,30,,,,14018.32,
15020080,16:51:00,16:51:00,622,31,,,,16523.82,
15020080,16:54:59,16:54:59,623,32,,,,20206.78,0
15020080,16:59:00,16:59:00,9922,33,,1,,23749.4,
15092070,15:32:00,15:32:00,1493,1,,,1,0,
15092070,15:34:00,15:34:00,9479,2,,,,666.46,
15092070,15:38:00,15:38:00,622,3,,,,3171.96,
15092070,15:41:59,15:41:59,623,4,,,,6854.92,0
15092070,15:46:00,15:46:00,9922,5,,1,,10397.54,
15117070,19:54:00,19:54:00,9482,1,,,1,0,
15117070,19:54:21,19:54:21,241,2,,,,202.13,0
15117070,19:55:13,19:55:13,9480,3,,,,580.34,0
15117070,19:55:41,19:55:41,243,4,,,,902.04,0
15117070,19:56:33,19:56:33,244,5,,,,1481.17,0
15117070,19:56:51,19:56:51,245,6,,,,1658.31,0
15117070,19:57:20,19:57:20,246,7,,,,1952.3,0
15117070,19:57:55,19:57:55,247,8,,,,2212.14,0
15117070,19:58:20,19:58:20,248,9,,,,2433.76,0
15117070,19:59:00,19:59:00,249,10,,,,2812.75,
15117070,19:59:30,19:59:30,251,11,,,,3132.25,0
15117070,19:59:56,19:59:56,252,12,,,,3450.67,0
15117070,20:00:40,20:00:40,253,13,,,,3804.26,0
15117070,20:01:13,20:01:13,255,14,,,,4185.46,0
15117070,20:01:30,20:01:30,256,15,,,,4383.81,0
15117070,20:01:54,20:01:54,257,16,,,,4587.88,0
15117070,20:02:13,20:02:13,258,17,,,,4800.61,0
15117070,20:02:38,20:02:38,259,18,,,,5003.78,0
15117070,20:02:59,20:02:59,8383,19,,,,5284.07,0
15117070,20:03:23,20:03:23,8384,20,,,,5606.33,0
15117070,20:03:36,20:03:36,8385,21,,,,5757.13,0
15117070,20:05:10,20:05:10,6548,22,,,,6346.83,0
15117070,20:06:00,20:06:00,6549,23,,,,6986.31,
15117070,20:06:17,20:06:17,6550,24,,,,7156.84,0
15117070,20:06:49,20:06:49,6551,25,,,,7388.69,0
15117070,20:07:45,20:07:45,8237,26,,,,7745.39,0
15117070,20:08:08,20:08:08,6552,27,,,,7908.55,0
15117070,20:10:00,20:10:00,9598,28,,,,8534.99,
15117070,20:17:00,20:17:00,1493,29,,,,13330.7,
15117070,20:19:00,20:19:00,9479,30,,,,14018.32,
15117070,20:23:00,20:23:00,622,31,,,,16523.82,
15117070,20:26:59,20:26:59,623,32,,,,20206.78,0
15117070,20:31:00,20:31:00,9922,33,,1,,23749.4,
15228010,17:00:00,17:00:00,1493,1,,,1,0,
15228010,17:02:00,17:02:00,9479,2,,,,666.46,
15228010,17:06:00,17:06:00,622,3,,,,3171.96,
15228010,17:09:59,17:09:59,623,4,,,,6854.92,0
15228010,17:14:00,17:14:00,9922,5,,1,,10397.54,
15228080,17:00:00,17:00:00,1493,1,,,1,0,
15228080,17:02:00,17:02:00,9479,2,,,,666.46,
15228080,17:06:00,17:06:00,622,3,,,,3171.96,
15228080,17:09:59,17:09:59,623,4,,,,6854.92,0
15228080,17:14:00,17:14:00,9922,5,,1,,10397.54,
15236090,06:20:00,06:20:00,9482,1,,,1,0,
15236090,06:20:29,06:20:29,241,2,,,,202.13,0
15236090,06:21:43,06:21:43,9480,3,,,,580.34,0
15236090,06:22:21,06:22:21,243,4,,,,902.04,0
15236090,06:23:35,06:23:35,244,5,,,,1481.17,0
15236090,06:23:59,06:23:59,245,6,,,,1658.31,0
15236090,06:24:40,06:24:40,246,7,,,,1952.3,0
15236090,06:25:29,06:25:29,247,8,,,,2212.14,0
15236090,06:26:04,06:26:04,248,9,,,,2433.76,0
15236090,06:27:00,06:27:00,249,10,,,,2812.75,
15236090,06:27:45,06:27:45,251,11,,,,3132.25,0
15236090,06:28:23,06:28:23,252,12,,,,3450.67,0
15236090,06:29:28,06:29:28,253,13,,,,3804.26,0
15236090,06:30:16,06:30:16,255,14,,,,4185.46,0
15236090,06:30:42,06:30:42,256,15,,,,4383.81,0
15236090,06:31:17,06:31:17,257,16,,,,4587.88,0
15236090,06:31:46,06:31:46,258,17,,,,4800.61,0
15236090,06:32:22,06:32:22,259,18,,,,5003.78,0
15236090,06:32:54,06:32:54,8383,19,,,,5284.07,0
15236090,06:33:29,06:33:29,8384,20,,,,5606.33,0
15236090,06:33:49,06:33:49,8385,21,,,,5757.13,0
15236090,06:35:39,06:35:39,9597,22,,,,6290.66,0
15236090,06:36:02,06:36:02,8392,23,,,,6513.63,0
15236090,06:37:00,06:37:00,9598,24,,,,7120.17,
15236090,06:43:00,06:43:00,1493,25,,,,11915.88,
15236090,06:45:00,06:45:00,9479,26,,,,12603.5,
15236090,06:48:02,06:48:02,622,27,,,,15109,0
15236090,06:52:30,06:52:30,623,28,,,,18791.96,0
15236090,06:57:00,06:57:00,9922,29,,1,,22334.58,
15289090,20:41:00,20:41:00,9598,1,,,1,0,
15289090,20:48:00,20:48:00,1493,2,,,,4347.44,
15289090,20:51:00,20:51:00,9479,3,,,,5010.66,
15289090,20:54:02,20:54:02,622,4,,,,7516.16,0
15289090,20:58:30,20:58:30,623,5,,,,11199.12,0
15289090,21:03:00,21:03:00,9922,6,,1,,14741.74,
15616010,11:30:00,11:30:00,1493,1,,,1,0,
15616010,11:32:00,11:32:00,9479,2,,,,666.46,
15616010,11:36:00,11:36:00,622,3,,,,3171.96,
15616010,11:39:59,11:39:59,623,4,,,,6854.92,0
15616010,11:44:00,11:44:00,9922,5,,1,,10397.54,
15616080,11:30:00,11:30:00,1493,1,,,1,0,
15616080,11:32:00,11:32:00,9479,2,,,,666.46,
15616080,11:36:00,11:36:00,622,3,,,,3171.96,
15616080,11:39:59,11:39:59,623,4,,,,6854.92,0
15616080,11:44:00,11:44:00,9922,5,,1,,10397.54,
15704010,20:30:00,20:30:00,1493,1,,,1,0,
15704010,20:32:00,20:32:00,9479,2,,,,666.46,
15704010,20:36:00,20:36:00,622,3,,,,3171.96,
15704010,20:39:59,20:39:59,623,4,,,,6854.92,0
15704010,20:44:00,20:44:00,9922,5,,1,,10397.54,
15704080,20:30:00,20:30:00,1493,1,,,1,0,
15704080,20:32:00,20:32:00,9479,2,,,,666.46,
15704080,20:36:00,20:36:00,622,3,,,,3171.96,
15704080,20:39:59,20:39:59,623,4,,,,6854.92,0
15704080,20:44:00,20:44:00,9922,5,,1,,10397.54,
15934020,06:50:00,06:50:00,9482,1,,,1,0,
15934020,06:50:29,06:50:29,241,2,,,,202.13,0
15934020,06:51:43,06:51:43,9480,3,,,,580.34,0
15934020,06:52:21,06:52:21,243,4,,,,902.04,0
15934020,06:53:35,06:53:35,244,5,,,,1481.17,0
15934020,06:53:59,06:53:59,245,6,,,,1658.31,0
15934020,06:54:40,06:54:40,246,7,,,,1952.3,0
15934020,06:55:29,06:55:29,247,8,,,,2212.14,0
15934020,06:56:04,06:56:04,248,9,,,,2433.76,0
15934020,06:57:00,06:57:00,249,10,,,,2812.75,
15934020,06:57:45,06:57:45,251,11,,,,3132.25,0
15934020,06:58:23,06:58:23,252,12,,,,3450.67,0
15934020,06:59:28,06:59:28,253,13,,,,3804.26,0
15934020,07:00:16,07:00:16,255,14,,,,4185.46,0
15934020,07:00:42,07:00:42,256,15,,,,4383.81,0
15934020,07:01:17,07:01:17,257,16,,,,4587.88,0
15934020,07:01:46,07:01:46,258,17,,,,4800.61,0
15934020,07:02:22,07:02:22,259,18,,,,5003.78,0
15934020,07:02:54,07:02:54,8383,19,,,,5284.07,0
15934020,07:03:29,07:03:29,8384,20,,,,5606.33,0
15934020,07:03:49,07:03:49,8385,21,,,,5757.13,0
15934020,07:05:39,07:05:39,9597,22,,,,6290.66,0
15934020,07:06:02,07:06:02,8392,23,,,,6513.63,0
15934020,07:07:00,07:07:00,9598,24,,,,7120.17,
15934020,07:13:00,07:13:00,1493,25,,,,11915.88,
15934020,07:15:00,07:15:00,9479,26,,,,12603.5,
15934020,07:18:02,07:18:02,622,27,,,,15109,0
15934020,07:22:30,07:22:30,623,28,,,,18791.96,0
15934020,07:27:00,07:27:00,9922,29,,1,,22334.58,
15934030,06:50:00,06:50:00,9482,1,,,1,0,
15934030,06:50:29,06:50:29,241,2,,,,202.13,0
15934030,06:51:43,06:51:43,9480,3,,,,580.34,0
15934030,06:52:21,06:52:21,243,4,,,,902.04,0
15934030,06:53:35,06:53:35,244,5,,,,1481.17,0
15934030,06:53:59,06:53:59,245,6,,,,1658.31,0
15934030,06:54:40,06:54:40,246,7,,,,1952.3,0
15934030,06:55:29,06:55:29,247,8,,,,2212.14,0
15934030,06:56:04,06:56:04,248,9,,,,2433.76,0
15934030,06:57:00,06:57:00,249,10,,,,2812.75,
15934030,06:57:45,06:57:45,251,11,,,,3132.25,0
15934030,06:58:23,06:58:23,252,12,,,,3450.67,0
15934030,06:59:28,06:59:28,253,13,,,,3804.26,0
15934030,07:00:16,07:00:16,255,14,,,,4185.46,0
15934030,07:00:42,07:00:42,256,15,,,,4383.81,0
15934030,07:01:17,07:01:17,257,16,,,,4587.88,0
15934030,07:01:46,07:01:46,258,17,,,,4800.61,0
15934030,07:02:22,07:02:22,259,18,,,,5003.78,0
15934030,07:02:54,07:02:54,8383,19,,,,5284.07,0
15934030,07:03:29,07:03:29,8384,20,,,,5606.33,0
15934030,07:03:49,07:03:49,8385,21,,,,5757.13,0
15934030,07:05:39,07:05:39,9597,22,,,,6290.66,0
15934030,07:06:02,07:06:02,8392,23,,,,6513.63,0
15934030,07:07:00,07:07:00,9598,24,,,,7120.17,
15934030,07:13:00,07:13:00,1493,25,,,,11915.88,
15934030,07:15:00,07:15:00,9479,26,,,,12603.5,
15934030,07:18:02,07:18:02,622,27,,,,15109,0
15934030,07:22:30,07:22:30,623,28,,,,18791.96,0
15934030,07:27:00,07:27:00,9922,29,,1,,22334.58,
15934040,06:50:00,06:50:00,9482,1,,,1,0,
15934040,06:50:29,06:50:29,241,2,,,,202.13,0
15934040,06:51:43,06:51:43,9480,3,,,,580.34,0
15934040,06:52:21,06:52:21,243,4,,,,902.04,0
15934040,06:53:35,06:53:35,244,5,,,,1481.17,0
15934040,06:53:59,06:53:59,245,6,,,,1658.31,0
15934040,06:54:40,06:54:40,246,7,,,,1952.3,0
15934040,06:55:29,06:55:29,247,8,,,,2212.14,0
15934040,06:56:04,06:56:04,248,9,,,,2433.76,0
15934040,06:57:00,06:57:00,249,10,,,,2812.75,
15934040,06:57:45,06:57:45,251,11,,,,3132.25,0
15934040,06:58:23,06:58:23,252,12,,,,3450.67,0
15934040,06:59:28,06:59:28,253,13,,,,3804.26,0
15934040,07:00:16,07:00:16,255,14,,,,4185.46,0
15934040,07:00:42,07:00:42,256,15,,,,4383.81,0
15934040,07:01:17,07:01:17,257,16,,,,4587.88,0
15934040,07:01:46,07:01:46,258,17,,,,4800.61,0
15934040,07:02:22,07:02:22,259,18,,,,5003.78,0
15934040,07:02:54,07:02:54,8383,19,,,,5284.07,0
15934040,07:03:29,07:03:29,8384,20,,,,5606.33,0
15934040,07:03:49,07:03:49,8385,21,,,,5757.13,0
15934040,07:05:39,07:05:39,9597,22,,,,6290.66,0
15934040,07:06:02,07:06:02,8392,23,,,,6513.63,0
15934040,07:07:00,07:07:00,9598,24,,,,7120.17,
15934040,07:13:00,07:13:00,1493,25,,,,11915.88,
15934040,07:15:00,07:15:00,9479,26,,,,12603.5,
15934040,07:18:02,07:18:02,622,27,,,,15109,0
15934040,07:22:30,07:22:30,623,28,,,,18791.96,0
15934040,07:27:00,07:27:00,9922,29,,1,,22334.58,
15934050,06:50:00,06:50:00,9482,1,,,1,0,
15934050,06:50:29,06:50:29,241,2,,,,202.13,0
15934050,06:51:43,06:51:43,9480,3,,,,580.34,0
15934050,06:52:21,06:52:21,243,4,,,,902.04,0
15934050,06:53:35,06:53:35,244,5,,,,1481.17,0
15934050,06:53:59,06:53:59,245,6,,,,1658.31,0
15934050,06:54:40,06:54:40,246,7,,,,1952.3,0
15934050,06:55:29,06:55:29,247,8,,,,2212.14,0
15934050,06:56:04,06:56:04,248,9,,,,2433.76,0
15934050,06:57:00,06:57:00,249,10,,,,2812.75,
15934050,06:57:45,06:57:45,251,11,,,,3132.25,0
15934050,06:58:23,06:58:23,252,12,,,,3450.67,0
15934050,06:59:28,06:59:28,253,13,,,,3804.26,0
15934050,07:00:16,07:00:16,255,14,,,,4185.46,0
15934050,07:00:42,07:00:42,256,15,,,,4383.81,0
15934050,07:01:17,07:01:17,257,16,,,,4587.88,0
15934050,07:01:46,07:01:46,258,17,,,,4800.61,0
15934050,07:02:22,07:02:22,259,18,,,,5003.78,0
15934050,07:02:54,07:02:54,8383,19,,,,5284.07,0
15934050,07:03:29,07:03:29,8384,20,,,,5606.33,0
15934050,07:03:49,07:03:49,8385,21,,,,5757.13,0
15934050,07:05:39,07:05:39,9597,22,,,,6290.66,0
15934050,07:06:02,07:06:02,8392,23,,,,6513.63,0
15934050,07:07:00,07:07:00,9598,24,,,,7120.17,
15934050,07:13:00,07:13:00,1493,25,,,,11915.88,
15934050,07:15:00,07:15:00,9479,26,,,,12603.5,
15934050,07:18:02,07:18:02,622,27,,,,15109,0
15934050,07:22:30,07:22:30,623,28,,,,18791.96,0
15934050,07:27:00,07:27:00,9922,29,,1,,22334.58,
15934060,06:50:00,06:50:00,9482,1,,,1,0,
15934060,06:50:29,06:50:29,241,2,,,,202.13,0
15934060,06:51:43,06:51:43,9480,3,,,,580.34,0
15934060,06:52:21,06:52:21,243,4,,,,902.04,0
15934060,06:53:35,06:53:35,244,5,,,,1481.17,0
15934060,06:53:59,06:53:59,245,6,,,,1658.31,0
15934060,06:54:40,06:54:40,246,7,,,,1952.3,0
15934060,06:55:29,06:55:29,247,8,,,,2212.14,0
15934060,06:56:04,06:56:04,248,9,,,,2433.76,0
15934060,06:57:00,06:57:00,249,10,,,,2812.75,
15934060,06:57:45,06:57:45,251,11,,,,3132.25,0
15934060,06:58:23,06:58:23,252,12,,,,3450.67,0
15934060,06:59:28,06:59:28,253,13,,,,3804.26,0
15934060,07:00:16,07:00:16,255,14,,,,4185.46,0
15934060,07:00:42,07:00:42,256,15,,,,4383.81,0
15934060,07:01:17,07:01:17,257,16,,,,4587.88,0
15934060,07:01:46,07:01:46,258,17,,,,4800.61,0
15934060,07:02:22,07:02:22,259,18,,,,5003.78,0
15934060,07:02:54,07:02:54,8383,19,,,,5284.07,0
15934060,07:03:29,07:03:29,8384,20,,,,5606.33,0
15934060,07:03:49,07:03:49,8385,21,,,,5757.13,0
15934060,07:05:39,07:05:39,9597,22,,,,6290.66,0
15934060,07:06:02,07:06:02,8392,23,,,,6513.63,0
15934060,07:07:00,07:07:00,9598,24,,,,7120.17,
15934060,07:13:00,07:13:00,1493,25,,,,11915.88,
15934060,07:15:00,07:15:00,9479,26,,,,12603.5,
15934060,07:18:02,07:18:02,622,27,,,,15109,0
15934060,07:22:30,07:22:30,623,28,,,,18791.96,0
15934060,07:27:00,07:27:00,9922,29,,1,,22334.58,
16075020,14:42:00,14:42:00,9598,1,,,1,0,
16075020,14:49:00,14:49:00,1493,2,,,,4347.44,
16075020,14:52:00,14:52:00,9479,3,,,,5010.66,
16075020,14:55:02,14:55:02,622,4,,,,7516.16,0
16075020,14:59:30,14:59:30,623,5,,,,11199.12,0
16075020,15:04:00,15:04:00,9922,6,,1,,14741.74,
16075030,14:42:00,14:42:00,9598,1,,,1,0,
16075030,14:49:00,14:49:00,1493,2,,,,4347.44,
16075030,14:52:00,14:52:00,9479,3,,,,5010.66,
16075030,14:55:02,14:55:02,622,4,,,,7516.16,0
16075030,14:59:30,14:59:30,623,5,,,,11199.12,0
16075030,15:04:00,15:04:00,9922,6,,1,,14741.74,
16075040,14:42:00,14:42:00,9598,1,,,1,0,
16075040,14:49:00,14:49:00,1493,2,,,,4347.44,
16075040,14:52:00,14:52:00,9479,3,,,,5010.66,
16075040,14:55:02,14:55:02,622,4,,,,7516.16,0
16075040,14:59:30,14:59:30,623,5,,,,11199.12,0
16075040,15:04:00,15:04:00,9922,6,,1,,14741.74,
16075050,14:42:00,14:42:00,9598,1,,,1,0,
16075050,14:49:00,14:49:00,1493,2,,,,4347.44,
16075050,14:52:00,14:52:00,9479,3,,,,5010.66,
16075050,14:55:02,14:55:02,622,4,,,,7516.16,0
16075050,14:59:30,14:59:30,623,5,,,,11199.12,0
16075050,15:04:00,15:04:00,9922,6,,1,,14741.74,
16075060,14:42:00,14:42:00,9598,1,,,1,0,
16075060,14:49:00,14:49:00,1493,2,,,,4347.44,
16075060,14:52:00,14:52:00,9479,3,,,,5010.66,
16075060,14:55:02,14:55:02,622,4,,,,7516.16,0
16075060,14:59:30,14:59:30,623,5,,,,11199.12,0
16075060,15:04:00,15:04:00,9922,6,,1,,14741.74,
16228090,12:36:00,12:36:00,9598,1,,,1,0,
16228090,12:43:00,12:43:00,1493,2,,,,4347.44,
16228090,12:46:00,12:46:00,9479,3,,,,5010.66,
16228090,12:49:02,12:49:02,622,4,,,,7516.16,0
16228090,12:53:30,12:53:30,623,5,,,,11199.12,0
16228090,12:58:00,12:58:00,9922,6,,1,,14741.74,
16233090,19:10:00,19:10:00,9482,1,,,1,0,
16233090,19:10:25,19:10:25,241,2,,,,202.13,0
16233090,19:11:28,19:11:28,9480,3,,,,580.34,0
16233090,19:12:01,19:12:01,243,4,,,,902.04,0
16233090,19:13:04,19:13:04,244,5,,,,1481.17,0
16233090,19:13:25,19:13:25,245,6,,,,1658.31,0
16233090,19:14:00,19:14:00,246,7,,,,1952.3,0
16233090,19:14:42,19:14:42,247,8,,,,2212.14,0
16233090,19:15:12,19:15:12,248,9,,,,2433.76,0
16233090,19:16:00,19:16:00,249,10,,,,2812.75,
16233090,19:16:30,19:16:30,251,11,,,,3132.25,0
16233090,19:16:56,19:16:56,252,12,,,,3450.67,0
16233090,19:17:40,19:17:40,253,13,,,,3804.26,0
16233090,19:18:13,19:18:13,255,14,,,,4185.46,0
16233090,19:18:30,19:18:30,256,15,,,,4383.81,0
16233090,19:18:54,19:18:54,257,16,,,,4587.88,0
16233090,19:19:13,19:19:13,258,17,,,,4800.61,0
16233090,19:19:38,19:19:38,259,18,,,,5003.78,0
16233090,19:19:59,19:19:59,8383,19,,,,5284.07,0
16233090,19:20:23,19:20:23,8384,20,,,,5606.33,0
16233090,19:20:36,19:20:36,8385,21,,,,5757.13,0
16233090,19:22:10,19:22:10,6548,22,,,,6346.83,0
16233090,19:23:00,19:23:00,6549,23,,,,6986.31,
16233090,19:23:13,19:23:13,6550,24,,,,7156.84,0
16233090,19:23:36,19:23:36,6551,25,,,,7388.69,0
16233090,19:24:19,19:24:19,8237,26,,,,7745.39,0
16233090,19:24:36,19:24:36,6552,27,,,,7908.55,0
16233090,19:26:00,19:26:00,9598,28,,,,8534.99,
16233090,19:33:00,19:33:00,1493,29,,,,13330.7,
16233090,19:35:00,19:35:00,9479,30,,,,14018.32,
16233090,19:36:00,19:36:00,622,31,,,,16523.82,
16233090,19:40:59,19:40:59,623,32,,,,20206.78,0
16233090,19:46:00,19:46:00,9922,33,,1,,23749.4,
1626090,15:09:00,15:09:00,9482,1,,,1,0,
1626090,15:09:34,15:09:34,241,2,,,,202.13,0
1626090,15:10:58,15:10:58,9480,3,,,,580.34,0
1626090,15:11:42,15:11:42,243,4,,,,902.04,0
1626090,15:13:06,15:13:06,244,5,,,,1481.17,0
1626090,15:13:34,15:13:34,245,6,,,,1658.31,0
1626090,15:14:20,15:14:20,246,7,,,,1952.3,0
1626090,15:15:16,15:15:16,247,8,,,,2212.14,0
1626090,15:15:56,15:15:56,248,9,,,,2433.76,0
1626090,15:17:00,15:17:00,249,10,,,,2812.75,
1626090,15:17:35,15:17:35,251,11,,,,3132.25,0
1626090,15:18:04,15:18:04,252,12,,,,3450.67,0
1626090,15:18:54,15:18:54,253,13,,,,3804.26,0
1626090,15:19:32,15:19:32,255,14,,,,4185.46,0
1626090,15:19:52,15:19:52,256,15,,,,4383.81,0
1626090,15:20:19,15:20:19,257,16,,,,4587.88,0
1626090,15:20:41,15:20:41,258,17,,,,4800.61,0
1626090,15:21:09,15:21:09,259,18,,,,5003.78,0
1626090,15:21:33,15:21:33,8383,19,,,,5284.07,0
1626090,15:22:00,15:22:00,8384,20,,,,5606.33,0
1626090,15:22:16,15:22:16,8385,21,,,,5757.13,0
1626090,15:24:03,15:24:03,6548,22,,,,6346.83,0
1626090,15:25:00,15:25:00,6549,23,,,,6986.31,
1626090,15:25:13,15:25:13,6550,24,,,,7156.84,0
1626090,15:25:36,15:25:36,6551,25,,,,7388.69,0
1626090,15:26:19,15:26:19,8237,26,,,,7745.39,0
1626090,15:26:36,15:26:36,6552,27,,,,7908.55,0
1626090,15:28:00,15:28:00,9598,28,,,,8534.99,
1626090,15:35:00,15:35:00,1493,29,,,,13330.7,
1626090,15:38:00,15:38:00,9479,30,,,,14018.32,
1626090,15:40:00,15:40:00,622,31,,,,16523.82,
1626090,15:44:59,15:44:59,623,32,,,,20206.78,0
1626090,15:50:00,15:50:00,9922,33,,1,,23749.4,
16302070,15:24:00,15:24:00,9482,1,,,1,0,
16302070,15:24:21,15:24:21,241,2,,,,202.13,0
16302070,15:25:13,15:25:13,9480,3,,,,580.34,0
16302070,15:25:41,15:25:41,243,4,,,,902.04,0
16302070,15:26:33,15:26:33,244,5,,,,1481.17,0
16302070,15:26:51,15:26:51,245,6,,,,1658.31,0
16302070,15:27:20,15:27:20,246,7,,,,1952.3,0
16302070,15:27:55,15:27:55,247,8,,,,2212.14,0
16302070,15:28:20,15:28:20,248,9,,,,2433.76,0
16302070,15:29:00,15:29:00,249,10,,,,2812.75,
16302070,15:29:30,15:29:30,251,11,,,,3132.25,0
16302070,15:29:56,15:29:56,252,12,,,,3450.67,0
16302070,15:30:40,15:30:40,253,13,,,,3804.26,0
16302070,15:31:13,15:31:13,255,14,,,,4185.46,0
16302070,15:31:30,15:31:30,256,15,,,,4383.81,0
16302070,15:31:54,15:31:54,257,16,,,,4587.88,0
16302070,15:32:13,15:32:13,258,17,,,,4800.61,0
16302070,15:32:38,15:32:38,259,18,,,,5003.78,0
16302070,15:32:59,15:32:59,8383,19,,,,5284.07,0
16302070,15:33:23,15:33:23,8384,20,,,,5606.33,0
16302070,15:33:36,15:33:36,8385,21,,,,5757.13,0
16302070,15:35:10,15:35:10,6548,22,,,,6346.83,0
16302070,15:36:00,15:36:00,6549,23,,,,6986.31,
16302070,15:36:17,15:36:17,6550,24,,,,7156.84,0
16302070,15:36:49,15:36:49,6551,25,,,,7388.69,0
16302070,15:37:45,15:37:45,8237,26,,,,7745.39,0
16302070,15:38:08,15:38:08,6552,27,,,,7908.55,0
16302070,15:40:00,15:40:00,9598,28,,,,8534.99,
16302070,15:47:00,15:47:00,1493,29,,,,13330.7,
16302070,15:49:00,15:49:00,9479,30,,,,14018.32,
16302070,15:53:00,15:53:00,622,31,,,,16523.82,
16302070,15:56:59,15:56:59,623,32,,,,20206.78,0
16302070,16:01:00,16:01:00,9922,33,,1,,23749.4,
16331010,16:30:00,16:30:00,1493,1,,,1,0,
16331010,16:32:00,16:32:00,9479,2,,,,666.46,
16331010,16:36:00,16:36:00,622,3,,,,3171.96,
16331010,16:39:59,16:39:59,623,4,,,,6854.92,0
16331010,16:44:00,16:44:00,9922,5,,1,,10397.54,
16331080,16:30:00,16:30:00,1493,1,,,1,0,
16331080,16:32:00,16:32:00,9479,2,,,,666.46,
16331080,16:36:00,16:36:00,622,3,,,,3171.96,
16331080,16:39:59,16:39:59,623,4,,,,6854.92,0
16331080,16:44:00,16:44:00,9922,5,,1,,10397.54,
16551090,21:10:00,21:10:00,9482,1,,,1,0,
16551090,21:10:25,21:10:25,241,2,,,,202.13,0
16551090,21:11:28,21:11:28,9480,3,,,,580.34,0
16551090,21:12:01,21:12:01,243,4,,,,902.04,0
16551090,21:13:04,21:13:04,244,5,,,,1481.17,0
16551090,21:13:25,21:13:25,245,6,,,,1658.31,0
16551090,21:14:00,21:14:00,246,7,,,,1952.3,0
16551090,21:14:42,21:14:42,247,8,,,,2212.14,0
16551090,21:15:12,21:15:12,248,9,,,,2433.76,0
16551090,21:16:00,21:16:00,249,10,,,,2812.75,
16551090,21:16:30,21:16:30,251,11,,,,3132.25,0
16551090,21:16:56,21:16:56,252,12,,,,3450.67,0
16551090,21:17:40,21:17:40,253,13,,,,3804.26,0
16551090,21:18:13,21:18:13,255,14,,,,4185.46,0
16551090,21:18:30,21:18:30,256,15,,,,4383.81,0
16551090,21:18:54,21:18:54,257,16,,,,4587.88,0
16551090,21:19:13,21:19:13,258,17,,,,4800.61,0
16551090,21:19:38,21:19:38,259,18,,,,5003.78,0
16551090,21:19:59,21:19:59,8383,19,,,,5284.07,0
16551090,21:20:23,21:20:23,8384,20,,,,5606.33,0
16551090,21:20:36,21:20:36,8385,21,,,,5757.13,0
16551090,21:22:10,21:22:10,6548,22,,,,6346.83,0
16551090,21:23:00,21:23:00,6549,23,,,,6986.31,
16551090,21:23:13,21:23:13,6550,24,,,,7156.84,0
16551090,21:23:36,21:23:36,6551,25,,,,7388.69,0
16551090,21:24:19,21:24:19,8237,26,,,,7745.39,0
16551090,21:24:36,21:24:36,6552,27,,,,7908.55,0
16551090,21:26:00,21:26:00,9598,28,,,,8534.99,
16551090,21:33:00,21:33:00,1493,29,,,,13330.7,
16551090,21:35:00,21:35:00,9479,30,,,,14018.32,
16551090,21:36:00,21:36:00,622,31,,,,16523.82,
16551090,21:40:59,21:40:59,623,32,,,,20206.78,0
16551090,21:46:00,21:46:00,9922,33,,1,,23749.4,
16585020,06:20:00,06:20:00,9482,1,,,1,0,
16585020,06:20:29,06:20:29,241,2,,,,202.13,0
16585020,06:21:43,06:21:43,9480,3,,,,580.34,0
16585020,06:22:21,06:22:21,243,4,,,,902.04,0
16585020,06:23:35,06:23:35,244,5,,,,1481.17,0
16585020,06:23:59,06:23:59,245,6,,,,1658.31,0
16585020,06:24:40,06:24:40,246,7,,,,1952.3,0
16585020,06:25:29,06:25:29,247,8,,,,2212.14,0
16585020,06:26:04,06:26:04,248,9,,,,2433.76,0
16585020,06:27:00,06:27:00,249,10,,,,2812.75,
16585020,06:27:45,06:27:45,251,11,,,,3132.25,0
16585020,06:28:23,06:28:23,252,12,,,,3450.67,0
16585020,06:29:28,06:29:28,253,13,,,,3804.26,0
16585020,06:30:16,06:30:16,255,14,,,,4185.46,0
16585020,06:30:42,06:30:42,256,15,,,,4383.81,0
16585020,06:31:17,06:31:17,257,16,,,,4587.88,0
16585020,06:31:46,06:31:46,258,17,,,,4800.61,0
16585020,06:32:22,06:32:22,259,18,,,,5003.78,0
16585020,06:32:54,06:32:54,8383,19,,,,5284.07,0
16585020,06:33:29,06:33:29,8384,20,,,,5606.33,0
16585020,06:33:49,06:33:49,8385,21,,,,5757.13,0
16585020,06:35:39,06:35:39,9597,22,,,,6290.66,0
16585020,06:36:02,06:36:02,8392,23,,,,6513.63,0
16585020,06:37:00,06:37:00,9598,24,,,,7120.17,
16585020,06:43:00,06:43:00,1493,25,,,,11915.88,
16585020,06:45:00,06:45:00,9479,26,,,,12603.5,
16585020,06:48:02,06:48:02,622,27,,,,15109,0
16585020,06:52:30,06:52:30,623,28,,,,18791.96,0
16585020,06:57:00,06:57:00,9922,29,,1,,22334.58,
16585030,06:20:00,06:20:00,9482,1,,,1,0,
16585030,06:20:29,06:20:29,241,2,,,,202.13,0
16585030,06:21:43,06:21:43,9480,3,,,,580.34,0
16585030,06:22:21,06:22:21,243,4,,,,902.04,0
16585030,06:23:35,06:23:35,244,5,,,,1481.17,0
16585030,06:23:59,06:23:59,245,6,,,,1658.31,0
16585030,06:24:40,06:24:40,246,7,,,,1952.3,0
16585030,06:25:29,06:25:29,247,8,,,,2212.14,0
16585030,06:26:04,06:26:04,248,9,,,,2433.76,0
16585030,06:27:00,06:27:00,249,10,,,,2812.75,
16585030,06:27:45,06:27:45,251,11,,,,3132.25,0
16585030,06:28:23,06:28:23,252,12,,,,3450.67,0
16585030,06:29:28,06:29:28,253,13,,,,3804.26,0
16585030,06:30:16,06:30:16,255,14,,,,4185.46,0
16585030,06:30:42,06:30:42,256,15,,,,4383.81,0
16585030,06:31:17,06:31:17,257,16,,,,4587.88,0
16585030,06:31:46,06:31:46,258,17,,,,4800.61,0
16585030,06:32:22,06:32:22,259,18,,,,5003.78,0
16585030,06:32:54,06:32:54,8383,19,,,,5284.07,0
16585030,06:33:29,06:33:29,8384,20,,,,5606.33,0
16585030,06:33:49,06:33:49,8385,21,,,,5757.13,0
16585030,06:35:39,06:35:39,9597,22,,,,6290.66,0
16585030,06:36:02,06:36:02,8392,23,,,,6513.63,0
16585030,06:37:00,06:37:00,9598,24,,,,7120.17,
16585030,06:43:00,06:43:00,1493,25,,,,11915.88,
16585030,06:45:00,06:45:00,9479,26,,,,12603.5,
16585030,06:48:02,06:48:02,622,27,,,,15109,0
16585030,06:52:30,06:52:30,623,28,,,,18791.96,0
16585030,06:57:00,06:57:00,9922,29,,1,,22334.58,
16585040,06:20:00,06:20:00,9482,1,,,1,0,
16585040,06:20:29,06:20:29,241,2,,,,202.13,0
16585040,06:21:43,06:21:43,9480,3,,,,580.34,0
16585040,06:22:21,06:22:21,243,4,,,,902.04,0
16585040,06:23:35,06:23:35,244,5,,,,1481.17,0
16585040,06:23:59,06:23:59,245,6,,,,1658.31,0
16585040,06:24:40,06:24:40,246,7,,,,1952.3,0
16585040,06:25:29,06:25:29,247,8,,,,2212.14,0
16585040,06:26:04,06:26:04,248,9,,,,2433.76,0
16585040,06:27:00,06:27:00,249,10,,,,2812.75,
16585040,06:27:45,06:27:45,251,11,,,,3132.25,0
16585040,06:28:23,06:28:23,252,12,,,,3450.67,0
16585040,06:29:28,06:29:28,253,13,,,,3804.26,0
16585040,06:30:16,06:30:16,255,14,,,,4185.46,0
16585040,06:30:42,06:30:42,256,15,,,,4383.81,0
16585040,06:31:17,06:31:17,257,16,,,,4587.88,0
16585040,06:31:46,06:31:46,258,17,,,,4800.61,0
16585040,06:32:22,06:32:22,259,18,,,,5003.78,0
16585040,06:32:54,06:32:54,8383,19,,,,5284.07,0
16585040,06:33:29,06:33:29,8384,20,,,,5606.33,0
16585040,06:33:49,06:33:49,8385,21,,,,5757.13,0
16585040,06:35:39,06:35:39,9597,22,,,,6290.66,0
16585040,06:36:02,06:36:02,8392,23,,,,6513.63,0
16585040,06:37:00,06:37:00,9598,24,,,,7120.17,
16585040,06:43:00,06:43:00,1493,25,,,,11915.88,
16585040,06:45:00,06:45:00,9479,26,,,,12603.5,
16585040,06:48:02,06:48:02,622,27,,,,15109,0
16585040,06:52:30,06:52:30,623,28,,,,18791.96,0
16585040,06:57:00,06:57:00,9922,29,,1,,22334.58,
16585050,06:20:00,06:20:00,9482,1,,,1,0,
16585050,06:20:29,06:20:29,241,2,,,,202.13,0
16585050,06:21:43,06:21:43,9480,3,,,,580.34,0
16585050,06:22:21,06:22:21,243,4,,,,902.04,0
16585050,06:23:35,06:23:35,244,5,,,,1481.17,0
16585050,06:23:59,06:23:59,245,6,,,,1658.31,0
16585050,06:24:40,06:24:40,246,7,,,,1952.3,0
16585050,06:25:29,06:25:29,247,8,,,,2212.14,0
16585050,06:26:04,06:26:04,248,9,,,,2433.76,0
16585050,06:27:00,06:27:00,249,10,,,,2812.75,
16585050,06:27:45,06:27:45,251,11,,,,3132.25,0
16585050,06:28:23,06:28:23,252,12,,,,3450.67,0
16585050,06:29:28,06:29:28,253,13,,,,3804.26,0
16585050,06:30:16,06:30:16,255,14,,,,4185.46,0
16585050,06:30:42,06:30:42,256,15,,,,4383.81,0
16585050,06:31:17,06:31:17,257,16,,,,4587.88,0
16585050,06:31:46,06:31:46,258,17,,,,4800.61,0
16585050,06:32:22,06:32:22,259,18,,,,5003.78,0
16585050,06:32:54,06:32:54,8383,19,,,,5284.07,0
16585050,06:33:29,06:33:29,8384,20,,,,5606.33,0
16585050,06:33:49,06:33:49,8385,21,,,,5757.13,0
16585050,06:35:39,06:35:39,9597,22,,,,6290.66,0
16585050,06:36:02,06:36:02,8392,23,,,,6513.63,0
16585050,06:37:00,06:37:00,9598,24,,,,7120.17,
16585050,06:43:00,06:43:00,1493,25,,,,11915.88,
16585050,06:45:00,06:45:00,9479,26,,,,12603.5,
16585050,06:48:02,06:48:02,622,27,,,,15109,0
16585050,06:52:30,06:52:30,623,28,,,,18791.96,0
16585050,06:57:00,06:57:00,9922,29,,1,,22334.58,
16585060,06:20:00,06:20:00,9482,1,,,1,0,
16585060,06:20:29,06:20:29,241,2,,,,202.13,0
16585060,06:21:43,06:21:43,9480,3,,,,580.34,0
16585060,06:22:21,06:22:21,243,4,,,,902.04,0
16585060,06:23:35,06:23:35,244,5,,,,1481.17,0
16585060,06:23:59,06:23:59,245,6,,,,1658.31,0
16585060,06:24:40,06:24:40,246,7,,,,1952.3,0
16585060,06:25:29,06:25:29,247,8,,,,2212.14,0
16585060,06:26:04,06:26:04,248,9,,,,2433.76,0
16585060,06:27:00,06:27:00,249,10,,,,2812.75,
16585060,06:27:45,06:27:45,251,11,,,,3132.25,0
16585060,06:28:23,06:28:23,252,12,,,,3450.67,0
16585060,06:29:28,06:29:28,253,13,,,,3804.26,0
16585060,06:30:16,06:30:16,255,14,,,,4185.46,0
16585060,06:30:42,06:30:42,256,15,,,,4383.81,0
16585060,06:31:17,06:31:17,257,16,,,,4587.88,0
16585060,06:31:46,06:31:46,258,17,,,,4800.61,0
16585060,06:32:22,06:32:22,259,18,,,,5003.78,0
16585060,06:32:54,06:32:54,8383,19,,,,5284.07,0
16585060,06:33:29,06:33:29,8384,20,,,,5606.33,0
16585060,06:33:49,06:33:49,8385,21,,,,5757.13,0
16585060,06:35:39,06:35:39,9597,22,,,,6290.66,0
16585060,06:36:02,06:36:02,8392,23,,,,6513.63,0
16585060,06:37:00,06:37:00,9598,24,,,,7120.17,
16585060,06:43:00,06:43:00,1493,25,,,,11915.88,
16585060,06:45:00,06:45:00,9479,26,,,,12603.5,
16585060,06:48:02,06:48:02,622,27,,,,15109,0
16585060,06:52:30,06:52:30,623,28,,,,18791.96,0
16585060,06:57:00,06:57:00,9922,29,,1,,22334.58,
16662090,06:35:00,06:35:00,9482,1,,,1,0,
16662090,06:35:29,06:35:29,241,2,,,,202.13,0
16662090,06:36:43,06:36:43,9480,3,,,,580.34,0
16662090,06:37:21,06:37:21,243,4,,,,902.04,0
16662090,06:38:35,06:38:35,244,5,,,,1481.17,0
16662090,06:38:59,06:38:59,245,6,,,,1658.31,0
16662090,06:39:40,06:39:40,246,7,,,,1952.3,0
16662090,06:40:29,06:40:29,247,8,,,,2212.14,0
16662090,06:41:04,06:41:04,248,9,,,,2433.76,0
16662090,06:42:00,06:42:00,249,10,,,,2812.75,
16662090,06:42:45,06:42:45,251,11,,,,3132.25,0
16662090,06:43:23,06:43:23,252,12,,,,3450.67,0
16662090,06:44:28,06:44:28,253,13,,,,3804.26,0
16662090,06:45:16,06:45:16,255,14,,,,4185.46,0
16662090,06:45:42,06:45:42,256,15,,,,4383.81,0
16662090,06:46:17,06:46:17,257,16,,,,4587.88,0
16662090,06:46:46,06:46:46,258,17,,,,4800.61,0
16662090,06:47:22,06:47:22,259,18,,,,5003.78,0
16662090,06:47:54,06:47:54,8383,19,,,,5284.07,0
16662090,06:48:29,06:48:29,8384,20,,,,5606.33,0
16662090,06:48:49,06:48:49,8385,21,,,,5757.13,0
16662090,06:50:39,06:50:39,9597,22,,,,6290.66,0
16662090,06:51:02,06:51:02,8392,23,,,,6513.63,0
16662090,06:52:00,06:52:00,9598,24,,,,7120.17,
16662090,06:58:00,06:58:00,1493,25,,,,11915.88,
16662090,07:00:00,07:00:00,9479,26,,,,12603.5,
16662090,07:03:02,07:03:02,622,27,,,,15109,0
16662090,07:07:30,07:07:30,623,28,,,,18791.96,0
16662090,07:12:00,07:12:00,9922,29,,1,,22334.58,
16792020,17:12:00,17:12:00,9598,1,,,1,0,
16792020,17:19:00,17:19:00,1493,2,,,,4347.44,
16792020,17:22:00,17:22:00,9479,3,,,,5010.66,
16792020,17:25:02,17:25:02,622,4,,,,7516.16,0
16792020,17:29:30,17:29:30,623,5,,,,11199.12,0
16792020,17:34:00,17:34:00,9922,6,,1,,14741.74,
16792030,17:12:00,17:12:00,9598,1,,,1,0,
16792030,17:19:00,17:19:00,1493,2,,,,4347.44,
16792030,17:22:00,17:22:00,9479,3,,,,5010.66,
16792030,17:25:02,17:25:02,622,4,,,,7516.16,0
16792030,17:29:30,17:29:30,623,5,,,,11199.12,0
16792030,17:34:00,17:34:00,9922,6,,1,,14741.74,
16792040,17:12:00,17:12:00,9598,1,,,1,0,
16792040,17:19:00,17:19:00,1493,2,,,,4347.44,
16792040,17:22:00,17:22:00,9479,3,,,,5010.66,
16792040,17:25:02,17:25:02,622,4,,,,7516.16,0
16792040,17:29:30,17:29:30,623,5,,,,11199.12,0
16792040,17:34:00,17:34:00,9922,6,,1,,14741.74,
16792050,17:12:00,17:12:00,9598,1,,,1,0,
16792050,17:19:00,17:19:00,1493,2,,,,4347.44,
16792050,17:22:00,17:22:00,9479,3,,,,5010.66,
16792050,17:25:02,17:25:02,622,4,,,,7516.16,0
16792050,17:29:30,17:29:30,623,5,,,,11199.12,0
16792050,17:34:00,17:34:00,9922,6,,1,,14741.74,
16792060,17:12:00,17:12:00,9598,1,,,1,0,
16792060,17:19:00,17:19:00,1493,2,,,,4347.44,
16792060,17:22:00,17:22:00,9479,3,,,,5010.66,
16792060,17:25:02,17:25:02,622,4,,,,7516.16,0
16792060,17:29:30,17:29:30,623,5,,,,11199.12,0
16792060,17:34:00,17:34:00,9922,6,,1,,14741.74,
17078090,12:02:00,12:02:00,9482,1,,,1,0,
17078090,12:02:29,12:02:29,241,2,,,,202.13,0
17078090,12:03:43,12:03:43,9480,3,,,,580.34,0
17078090,12:04:21,12:04:21,243,4,,,,902.04,0
17078090,12:05:35,12:05:35,244,5,,,,1481.17,0
17078090,12:05:59,12:05:59,245,6,,,,1658.31,0
17078090,12:06:40,12:06:40,246,7,,,,1952.3,0
17078090,12:07:29,12:07:29,247,8,,,,2212.14,0
17078090,12:08:04,12:08:04,248,9,,,,2433.76,0
17078090,12:09:00,12:09:00,249,10,,,,2812.75,
17078090,12:09:35,12:09:35,251,11,,,,3132.25,0
17078090,12:10:04,12:10:04,252,12,,,,3450.67,0
17078090,12:10:54,12:10:54,253,13,,,,3804.26,0
17078090,12:11:32,12:11:32,255,14,,,,4185.46,0
17078090,12:11:52,12:11:52,256,15,,,,4383.81,0
17078090,12:12:19,12:12:19,257,16,,,,4587.88,0
17078090,12:12:41,12:12:41,258,17,,,,4800.61,0
17078090,12:13:09,12:13:09,259,18,,,,5003.78,0
17078090,12:13:33,12:13:33,8383,19,,,,5284.07,0
17078090,12:14:00,12:14:00,8384,20,,,,5606.33,0
17078090,12:14:16,12:14:16,8385,21,,,,5757.13,0
17078090,12:16:03,12:16:03,6548,22,,,,6346.83,0
17078090,12:17:00,12:17:00,6549,23,,,,6986.31,
17078090,12:17:13,12:17:13,6550,24,,,,7156.84,0
17078090,12:17:36,12:17:36,6551,25,,,,7388.69,0
17078090,12:18:19,12:18:19,8237,26,,,,7745.39,0
17078090,12:18:36,12:18:36,6552,27,,,,7908.55,0
17078090,12:20:00,12:20:00,9598,28,,,,8534.99,
17078090,12:27:00,12:27:00,1493,29,,,,13330.7,
17078090,12:29:00,12:29:00,9479,30,,,,14018.32,
17078090,12:32:00,12:32:00,622,31,,,,16523.82,
17078090,12:36:59,12:36:59,623,32,,,,20206.78,0
17078090,12:42:00,12:42:00,9922,33,,1,,23749.4,
17155010,10:22:00,10:22:00,9482,1,,,1,0,
17155010,10:22:21,10:22:21,241,2,,,,202.13,0
17155010,10:23:13,10:23:13,9480,3,,,,580.34,0
17155010,10:23:41,10:23:41,243,4,,,,902.04,0
17155010,10:24:33,10:24:33,244,5,,,,1481.17,0
17155010,10:24:51,10:24:51,245,6,,,,1658.31,0
17155010,10:25:20,10:25:20,246,7,,,,1952.3,0
17155010,10:25:55,10:25:55,247,8,,,,2212.14,0
17155010,10:26:20,10:26:20,248,9,,,,2433.76,0
17155010,10:27:00,10:27:00,249,10,,,,2812.75,
17155010,10:27:30,10:27:30,251,11,,,,3132.25,0
17155010,10:27:56,10:27:56,252,12,,,,3450.67,0
17155010,10:28:40,10:28:40,253,13,,,,3804.26,0
17155010,10:29:13,10:29:13,255,14,,,,4185.46,0
17155010,10:29:30,10:29:30,256,15,,,,4383.81,0
17155010,10:29:54,10:29:54,257,16,,,,4587.88,0
17155010,10:30:13,10:30:13,258,17,,,,4800.61,0
17155010,10:30:38,10:30:38,259,18,,,,5003.78,0
17155010,10:30:59,10:30:59,8383,19,,,,5284.07,0
17155010,10:31:23,10:31:23,8384,20,,,,5606.33,0
17155010,10:31:36,10:31:36,8385,21,,,,5757.13,0
17155010,10:33:10,10:33:10,6548,22,,,,6346.83,0
17155010,10:34:00,10:34:00,6549,23,,,,6986.31,
17155010,10:34:17,10:34:17,6550,24,,,,7156.84,0
17155010,10:34:49,10:34:49,6551,25,,,,7388.69,0
17155010,10:35:45,10:35:45,8237,26,,,,7745.39,0
17155010,10:36:08,10:36:08,6552,27,,,,7908.55,0
17155010,10:38:00,10:38:00,9598,28,,,,8534.99,
17155010,10:45:00,10:45:00,1493,29,,,,13330.7,
17155010,10:47:00,10:47:00,9479,30,,,,14018.32,
17155010,10:51:00,10:51:00,622,31,,,,16523.82,
17155010,10:54:59,10:54:59,623,32,,,,20206.78,0
17155010,10:59:00,10:59:00,9922,33,,1,,23749.4,
17155080,10:22:00,10:22:00,9482,1,,,1,0,
17155080,10:22:21,10:22:21,241,2,,,,202.13,0
17155080,10:23:13,10:23:13,9480,3,,,,580.34,0
17155080,10:23:41,10:23:41,243,4,,,,902.04,0
17155080,10:24:33,10:24:33,244,5,,,,1481.17,0
17155080,10:24:51,10:24:51,245,6,,,,1658.31,0
17155080,10:25:20,10:25:20,246,7,,,,1952.3,0
17155080,10:25:55,10:25:55,247,8,,,,2212.14,0
17155080,10:26:20,10:26:20,248,9,,,,2433.76,0
17155080,10:27:00,10:27:00,249,10,,,,2812.75,
17155080,10:27:30,10:27:30,251,11,,,,3132.25,0
17155080,10:27:56,10:27:56,252,12,,,,3450.67,0
17155080,10:28:40,10:28:40,253,13,,,,3804.26,0
17155080,10:29:13,10:29:13,255,14,,,,4185.46,0
17155080,10:29:30,10:29:30,256,15,,,,4383.81,0
17155080,10:29:54,10:29:54,257,16,,,,4587.88,0
17155080,10:30:13,10:30:13,258,17,,,,4800.61,0
17155080,10:30:38,10:30:38,259,18,,,,5003.78,0
17155080,10:30:59,10:30:59,8383,19,,,,5284.07,0
17155080,10:31:23,10:31:23,8384,20,,,,5606.33,0
17155080,10:31:36,10:31:36,8385,21,,,,5757.13,0
17155080,10:33:10,10:33:10,6548,22,,,,6346.83,0
17155080,10:34:00,10:34:00,6549,23,,,,6986.31,
17155080,10:34:17,10:34:17,6550,24,,,,7156.84,0
17155080,10:34:49,10:34:49,6551,25,,,,7388.69,0
17155080,10:35:45,10:35:45,8237,26,,,,7745.39,0
17155080,10:36:08,10:36:08,6552,27,,,,7908.55,0
17155080,10:38:00,10:38:00,9598,28,,,,8534.99,
17155080,10:45:00,10:45:00,1493,29,,,,13330.7,
17155080,10:47:00,10:47:00,9479,30,,,,14018.32,
17155080,10:51:00,10:51:00,622,31,,,,16523.82,
17155080,10:54:59,10:54:59,623,32,,,,20206.78,0
17155080,10:59:00,10:59:00,9922,33,,1,,23749.4,
17209020,14:11:00,14:11:00,9598,1,,,1,0,
17209020,14:18:00,14:18:00,1493,2,,,,4347.44,
17209020,14:21:00,14:21:00,9479,3,,,,5010.66,
17209020,14:24:02,14:24:02,622,4,,,,7516.16,0
17209020,14:28:30,14:28:30,623,5,,,,11199.12,0
17209020,14:33:00,14:33:00,9922,6,,1,,14741.74,
17209030,14:11:00,14:11:00,9598,1,,,1,0,
17209030,14:18:00,14:18:00,1493,2,,,,4347.44,
17209030,14:21:00,14:21:00,9479,3,,,,5010.66,
17209030,14:24:02,14:24:02,622,4,,,,7516.16,0
17209030,14:28:30,14:28:30,623,5,,,,11199.12,0
17209030,14:33:00,14:33:00,9922,6,,1,,14741.74,
17209040,14:11:00,14:11:00,9598,1,,,1,0,
17209040,14:18:00,14:18:00,1493,2,,,,4347.44,
17209040,14:21:00,14:21:00,9479,3,,,,5010.66,
17209040,14:24:02,14:24:02,622,4,,,,7516.16,0
17209040,14:28:30,14:28:30,623,5,,,,11199.12,0
17209040,14:33:00,14:33:00,9922,6,,1,,14741.74,
17209050,14:11:00,14:11:00,9598,1,,,1,0,
17209050,14:18:00,14:18:00,1493,2,,,,4347.44,
17209050,14:21:00,14:21:00,9479,3,,,,5010.66,
17209050,14:24:02,14:24:02,622,4,,,,7516.16,0
17209050,14:28:30,14:28:30,623,5,,,,11199.12,0
17209050,14:33:00,14:33:00,9922,6,,1,,14741.74,
17209060,14:11:00,14:11:00,9598,1,,,1,0,
17209060,14:18:00,14:18:00,1493,2,,,,4347.44,
17209060,14:21:00,14:21:00,9479,3,,,,5010.66,
17209060,14:24:02,14:24:02,622,4,,,,7516.16,0
17209060,14:28:30,14:28:30,623,5,,,,11199.12,0
17209060,14:33:00,14:33:00,9922,6,,1,,14741.74,
17286020,21:10:00,21:10:00,9482,1,,,1,0,
17286020,21:10:25,21:10:25,241,2,,,,202.13,0
17286020,21:11:28,21:11:28,9480,3,,,,580.34,0
17286020,21:12:01,21:12:01,243,4,,,,902.04,0
17286020,21:13:04,21:13:04,244,5,,,,1481.17,0
17286020,21:13:25,21:13:25,245,6,,,,1658.31,0
17286020,21:14:00,21:14:00,246,7,,,,1952.3,0
17286020,21:14:42,21:14:42,247,8,,,,2212.14,0
17286020,21:15:12,21:15:12,248,9,,,,2433.76,0
17286020,21:16:00,21:16:00,249,10,,,,2812.75,
17286020,21:16:30,21:16:30,251,11,,,,3132.25,0
17286020,21:16:56,21:16:56,252,12,,,,3450.67,0
17286020,21:17:40,21:17:40,253,13,,,,3804.26,0
17286020,21:18:13,21:18:13,255,14,,,,4185.46,0
17286020,21:18:30,21:18:30,256,15,,,,4383.81,0
17286020,21:18:54,21:18:54,257,16,,,,4587.88,0
17286020,21:19:13,21:19:13,258,17,,,,4800.61,0
17286020,21:19:38,21:19:38,259,18,,,,5003.78,0
17286020,21:19:59,21:19:59,8383,19,,,,5284.07,0
17286020,21:20:23,21:20:23,8384,20,,,,5606.33,0
17286020,21:20:36,21:20:36,8385,21,,,,5757.13,0
17286020,21:22:10,21:22:10,6548,22,,,,6346.83,0
17286020,21:23:00,21:23:00,6549,23,,,,6986.31,
17286020,21:23:13,21:23:13,6550,24,,,,7156.84,0
17286020,21:23:36,21:23:36,6551,25,,,,7388.69,0
17286020,21:24:19,21:24:19,8237,26,,,,7745.39,0
17286020,21:24:36,21:24:36,6552,27,,,,7908.55,0
17286020,21:26:00,21:26:00,9598,28,,,,8534.99,
17286020,21:33:00,21:33:00,1493,29,,,,13330.7,
17286020,21:35:00,21:35:00,9479,30,,,,14018.32,
17286020,21:36:00,21:36:00,622,31,,,,16523.82,
17286020,21:40:59,21:40:59,623,32,,,,20206.78,0
17286020,21:46:00,21:46:00,9922,33,,1,,23749.4,
17286030,21:10:00,21:10:00,9482,1,,,1,0,
17286030,21:10:25,21:10:25,241,2,,,,202.13,0
17286030,21:11:28,21:11:28,9480,3,,,,580.34,0
17286030,21:12:01,21:12:01,243,4,,,,902.04,0
17286030,21:13:04,21:13:04,244,5,,,,1481.17,0
17286030,21:13:25,21:13:25,245,6,,,,1658.31,0
17286030,21:14:00,21:14:00,246,7,,,,1952.3,0
17286030,21:14:42,21:14:42,247,8,,,,2212.14,0
17286030,21:15:12,21:15:12,248,9,,,,2433.76,0
17286030,21:16:00,21:16:00,249,10,,,,2812.75,
17286030,21:16:30,21:16:30,251,11,,,,3132.25,0
17286030,21:16:56,21:16:56,252,12,,,,3450.67,0
17286030,21:17:40,21:17:40,253,13,,,,3804.26,0
17286030,21:18:13,21:18:13,255,14,,,,4185.46,0
17286030,21:18:30,21:18:30,256,15,,,,4383.81,0
17286030,21:18:54,21:18:54,257,16,,,,4587.88,0
17286030,21:19:13,21:19:13,258,17,,,,4800.61,0
17286030,21:19:38,21:19:38,259,18,,,,5003.78,0
17286030,21:19:59,21:19:59,8383,19,,,,5284.07,0
17286030,21:20:23,21:20:23,8384,20,,,,5606.33,0
17286030,21:20:36,21:20:36,8385,21,,,,5757.13,0
17286030,21:22:10,21:22:10,6548,22,,,,6346.83,0
17286030,21:23:00,21:23:00,6549,23,,,,6986.31,
17286030,21:23:13,21:23:13,6550,24,,,,7156.84,0
17286030,21:23:36,21:23:36,6551,25,,,,7388.69,0
17286030,21:24:19,21:24:19,8237,26,,,,7745.39,0
17286030,21:24:36,21:24:36,6552,27,,,,7908.55,0
17286030,21:26:00,21:26:00,9598,28,,,,8534.99,
17286030,21:33:00,21:33:00,1493,29,,,,13330.7,
17286030,21:35:00,21:35:00,9479,30,,,,14018.32,
17286030,21:36:00,21:36:00,622,31,,,,16523.82,
17286030,21:40:59,21:40:59,623,32,,,,20206.78,0
17286030,21:46:00,21:46:00,9922,33,,1,,23749.4,
17286040,21:10:00,21:10:00,9482,1,,,1,0,
17286040,21:10:25,21:10:25,241,2,,,,202.13,0
17286040,21:11:28,21:11:28,9480,3,,,,580.34,0
17286040,21:12:01,21:12:01,243,4,,,,902.04,0
17286040,21:13:04,21:13:04,244,5,,,,1481.17,0
17286040,21:13:25,21:13:25,245,6,,,,1658.31,0
17286040,21:14:00,21:14:00,246,7,,,,1952.3,0
17286040,21:14:42,21:14:42,247,8,,,,2212.14,0
17286040,21:15:12,21:15:12,248,9,,,,2433.76,0
17286040,21:16:00,21:16:00,249,10,,,,2812.75,
17286040,21:16:30,21:16:30,251,11,,,,3132.25,0
17286040,21:16:56,21:16:56,252,12,,,,3450.67,0
17286040,21:17:40,21:17:40,253,13,,,,3804.26,0
17286040,21:18:13,21:18:13,255,14,,,,4185.46,0
17286040,21:18:30,21:18:30,256,15,,,,4383.81,0
17286040,21:18:54,21:18:54,257,16,,,,4587.88,0
17286040,21:19:13,21:19:13,258,17,,,,4800.61,0
17286040,21:19:38,21:19:38,259,18,,,,5003.78,0
17286040,21:19:59,21:19:59,8383,19,,,,5284.07,0
17286040,21:20:23,21:20:23,8384,20,,,,5606.33,0
17286040,21:20:36,21:20:36,8385,21,,,,5757.13,0
17286040,21:22:10,21:22:10,6548,22,,,,6346.83,0
17286040,21:23:00,21:23:00,6549,23,,,,6986.31,
17286040,21:23:13,21:23:13,6550,24,,,,7156.84,0
17286040,21:23:36,21:23:36,6551,25,,,,7388.69,0
17286040,21:24:19,21:24:19,8237,26,,,,7745.39,0
17286040,21:24:36,21:24:36,6552,27,,,,7908.55,0
17286040,21:26:00,21:26:00,9598,28,,,,8534.99,
17286040,21:33:00,21:33:00,1493,29,,,,13330.7,
17286040,21:35:00,21:35:00,9479,30,,,,14018.32,
17286040,21:36:00,21:36:00,622,31,,,,16523.82,
17286040,21:40:59,21:40:59,623,32,,,,20206.78,0
17286040,21:46:00,21:46:00,9922,33,,1,,23749.4,
17286050,21:10:00,21:10:00,9482,1,,,1,0,
17286050,21:10:25,21:10:25,241,2,,,,202.13,0
17286050,21:11:28,21:11:28,9480,3,,,,580.34,0
17286050,21:12:01,21:12:01,243,4,,,,902.04,0
17286050,21:13:04,21:13:04,244,5,,,,1481.17,0
17286050,21:13:25,21:13:25,245,6,,,,1658.31,0
17286050,21:14:00,21:14:00,246,7,,,,1952.3,0
17286050,21:14:42,21:14:42,247,8,,,,2212.14,0
17286050,21:15:12,21:15:12,248,9,,,,2433.76,0
17286050,21:16:00,21:16:00,249,10,,,,2812.75,
17286050,21:16:30,21:16:30,251,11,,,,3132.25,0
17286050,21:16:56,21:16:56,252,12,,,,3450.67,0
17286050,21:17:40,21:17:40,253,13,,,,3804.26,0
17286050,21:18:13,21:18:13,255,14,,,,4185.46,0
17286050,21:18:30,21:18:30,256,15,,,,4383.81,0
17286050,21:18:54,21:18:54,257,16,,,,4587.88,0
17286050,21:19:13,21:19:13,258,17,,,,4800.61,0
17286050,21:19:38,21:19:38,259,18,,,,5003.78,0
17286050,21:19:59,21:19:59,8383,19,,,,5284.07,0
17286050,21:20:23,21:20:23,8384,20,,,,5606.33,0
17286050,21:20:36,21:20:36,8385,21,,,,5757.13,0
17286050,21:22:10,21:22:10,6548,22,,,,6346.83,0
17286050,21:23:00,21:23:00,6549,23,,,,6986.31,
17286050,21:23:13,21:23:13,6550,24,,,,7156.84,0
17286050,21:23:36,21:23:36,6551,25,,,,7388.69,0
17286050,21:24:19,21:24:19,8237,26,,,,7745.39,0
17286050,21:24:36,21:24:36,6552,27,,,,7908.55,0
17286050,21:26:00,21:26:00,9598,28,,,,8534.99,
17286050,21:33:00,21:33:00,1493,29,,,,13330.7,
17286050,21:35:00,21:35:00,9479,30,,,,14018.32,
17286050,21:36:00,21:36:00,622,31,,,,16523.82,
17286050,21:40:59,21:40:59,623,32,,,,20206.78,0
17286050,21:46:00,21:46:00,9922,33,,1,,23749.4,
17286060,21:10:00,21:10:00,9482,1,,,1,0,
17286060,21:10:25,21:10:25,241,2,,,,202.13,0
17286060,21:11:28,21:11:28,9480,3,,,,580.34,0
17286060,21:12:01,21:12:01,243,4,,,,902.04,0
17286060,21:13:04,21:13:04,244,5,,,,1481.17,0
17286060,21:13:25,21:13:25,245,6,,,,1658.31,0
17286060,21:14:00,21:14:00,246,7,,,,1952.3,0
17286060,21:14:42,21:14:42,247,8,,,,2212.14,0
17286060,21:15:12,21:15:12,248,9,,,,2433.76,0
17286060,21:16:00,21:16:00,249,10,,,,2812.75,
17286060,21:16:30,21:16:30,251,11,,,,3132.25,0
17286060,21:16:56,21:16:56,252,12,,,,3450.67,0
17286060,21:17:40,21:17:40,253,13,,,,3804.26,0
17286060,21:18:13,21:18:13,255,14,,,,4185.46,0
17286060,21:18:30,21:18:30,256,15,,,,4383.81,0
17286060,21:18:54,21:18:54,257,16,,,,4587.88,0
17286060,21:19:13,21:19:13,258,17,,,,4800.61,0
17286060,21:19:38,21:19:38,259,18,,,,5003.78,0
17286060,21:19:59,21:19:59,8383,19,,,,5284.07,0
17286060,21:20:23,21:20:23,8384,20,,,,5606.33,0
17286060,21:20:36,21:20:36,8385,21,,,,5757.13,0
17286060,21:22:10,21:22:10,6548,22,,,,6346.83,0
17286060,21:23:00,21:23:00,6549,23,,,,6986.31,
17286060,21:23:13,21:23:13,6550,24,,,,7156.84,0
17286060,21:23:36,21:23:36,6551,25,,,,7388.69,0
17286060,21:24:19,21:24:19,8237,26,,,,7745.39,0
17286060,21:24:36,21:24:36,6552,27,,,,7908.55,0
17286060,21:26:00,21:26:00,9598,28,,,,8534.99,
17286060,21:33:00,21:33:00,1493,29,,,,13330.7,
17286060,21:35:00,21:35:00,9479,30,,,,14018.32,
17286060,21:36:00,21:36:00,622,31,,,,16523.82,
17286060,21:40:59,21:40:59,623,32,,,,20206.78,0
17286060,21:46:00,21:46:00,9922,33,,1,,23749.4,
17297090,12:04:00,12:04:00,9598,1,,,1,0,
17297090,12:11:00,12:11:00,1493,2,,,,4347.44,
17297090,12:14:00,12:14:00,9479,3,,,,5010.66,
17297090,12:17:02,12:17:02,622,4,,,,7516.16,0
17297090,12:21:30,12:21:30,623,5,,,,11199.12,0
17297090,12:26:00,12:26:00,9922,6,,1,,14741.74,
1730020,20:11:00,20:11:00,9598,1,,,1,0,
1730020,20:18:00,20:18:00,1493,2,,,,4347.44,
1730020,20:21:00,20:21:00,9479,3,,,,5010.66,
1730020,20:24:02,20:24:02,622,4,,,,7516.16,0
1730020,20:28:30,20:28:30,623,5,,,,11199.12,0
1730020,20:33:00,20:33:00,9922,6,,1,,14741.74,
1730030,20:11:00,20:11:00,9598,1,,,1,0,
1730030,20:18:00,20:18:00,1493,2,,,,4347.44,
1730030,20:21:00,20:21:00,9479,3,,,,5010.66,
1730030,20:24:02,20:24:02,622,4,,,,7516.16,0
1730030,20:28:30,20:28:30,623,5,,,,11199.12,0
1730030,20:33:00,20:33:00,9922,6,,1,,14741.74,
1730040,20:11:00,20:11:00,9598,1,,,1,0,
1730040,20:18:00,20:18:00,1493,2,,,,4347.44,
1730040,20:21:00,20:21:00,9479,3,,,,5010.66,
1730040,20:24:02,20:24:02,622,4,,,,7516.16,0
1730040,20:28:30,20:28:30,623,5,,,,11199.12,0
1730040,20:33:00,20:33:00,9922,6,,1,,14741.74,
1730050,20:11:00,20:11:00,9598,1,,,1,0,
1730050,20:18:00,20:18:00,1493,2,,,,4347.44,
1730050,20:21:00,20:21:00,9479,3,,,,5010.66,
1730050,20:24:02,20:24:02,622,4,,,,7516.16,0
1730050,20:28:30,20:28:30,623,5,,,,11199.12,0
1730050,20:33:00,20:33:00,9922,6,,1,,14741.74,
1730060,20:11:00,20:11:00,9598,1,,,1,0,
1730060,20:18:00,20:18:00,1493,2,,,,4347.44,
1730060,20:21:00,20:21:00,9479,3,,,,5010.66,
1730060,20:24:02,20:24:02,622,4,,,,7516.16,0
1730060,20:28:30,20:28:30,623,5,,,,11199.12,0
1730060,20:33:00,20:33:00,9922,6,,1,,14741.74,
17479090,21:11:00,21:11:00,9598,1,,,1,0,
17479090,21:18:00,21:18:00,1493,2,,,,4347.44,
17479090,21:21:00,21:21:00,9479,3,,,,5010.66,
17479090,21:24:02,21:24:02,622,4,,,,7516.16,0
17479090,21:28:30,21:28:30,623,5,,,,11199.12,0
17479090,21:33:00,21:33:00,9922,6,,1,,14741.74,
17487020,08:05:00,08:05:00,9482,1,,,1,0,
17487020,08:05:29,08:05:29,241,2,,,,202.13,0
17487020,08:06:43,08:06:43,9480,3,,,,580.34,0
17487020,08:07:21,08:07:21,243,4,,,,902.04,0
17487020,08:08:35,08:08:35,244,5,,,,1481.17,0
17487020,08:08:59,08:08:59,245,6,,,,1658.31,0
17487020,08:09:40,08:09:40,246,7,,,,1952.3,0
17487020,08:10:29,08:10:29,247,8,,,,2212.14,0
17487020,08:11:04,08:11:04,248,9,,,,2433.76,0
17487020,08:12:00,08:12:00,249,10,,,,2812.75,
17487020,08:12:40,08:12:40,251,11,,,,3132.25,0
17487020,08:13:15,08:13:15,252,12,,,,3450.67,0
17487020,08:14:13,08:14:13,253,13,,,,3804.26,0
17487020,08:14:57,08:14:57,255,14,,,,4185.46,0
17487020,08:15:20,08:15:20,256,15,,,,4383.81,0
17487020,08:15:51,08:15:51,257,16,,,,4587.88,0
17487020,08:16:17,08:16:17,258,17,,,,4800.61,0
17487020,08:16:50,08:16:50,259,18,,,,5003.78,0
17487020,08:17:19,08:17:19,8383,19,,,,5284.07,0
17487020,08:17:50,08:17:50,8384,20,,,,5606.33,0
17487020,08:18:08,08:18:08,8385,21,,,,5757.13,0
17487020,08:19:47,08:19:47,9597,22,,,,6290.66,0
17487020,08:20:08,08:20:08,8392,23,,,,6513.63,0
17487020,08:21:00,08:21:00,9598,24,,,,7120.17,
17487020,08:28:00,08:28:00,1493,25,,,,11915.88,
17487020,08:30:00,08:30:00,9479,26,,,,12603.5,
17487020,08:33:02,08:33:02,622,27,,,,15109,0
17487020,08:37:30,08:37:30,623,28,,,,18791.96,0
17487020,08:42:00,08:42:00,9922,29,,1,,22334.58,
17487030,08:05:00,08:05:00,9482,1,,,1,0,
17487030,08:05:29,08:05:29,241,2,,,,202.13,0
17487030,08:06:43,08:06:43,9480,3,,,,580.34,0
17487030,08:07:21,08:07:21,243,4,,,,902.04,0
17487030,08:08:35,08:08:35,244,5,,,,1481.17,0
17487030,08:08:59,08:08:59,245,6,,,,1658.31,0
17487030,08:09:40,08:09:40,246,7,,,,1952.3,0
17487030,08:10:29,08:10:29,247,8,,,,2212.14,0
17487030,08:11:04,08:11:04,248,9,,,,2433.76,0
17487030,08:12:00,08:12:00,249,10,,,,2812.75,
17487030,08:12:40,08:12:40,251,11,,,,3132.25,0
17487030,08:13:15,08:13:15,252,12,,,,3450.67,0
17487030,08:14:13,08:14:13,253,13,,,,3804.26,0
17487030,08:14:57,08:14:57,255,14,,,,4185.46,0
17487030,08:15:20,08:15:20,256,15,,,,4383.81,0
17487030,08:15:51,08:15:51,257,16,,,,4587.88,0
17487030,08:16:17,08:16:17,258,17,,,,4800.61,0
17487030,08:16:50,08:16:50,259,18,,,,5003.78,0
17487030,08:17:19,08:17:19,8383,19,,,,5284.07,0
17487030,08:17:50,08:17:50,8384,20,,,,5606.33,0
17487030,08:18:08,08:18:08,8385,21,,,,5757.13,0
17487030,08:19:47,08:19:47,9597,22,,,,6290.66,0
17487030,08:20:08,08:20:08,8392,23,,,,6513.63,0
17487030,08:21:00,08:21:00,9598,24,,,,7120.17,
17487030,08:28:00,08:28:00,1493,25,,,,11915.88,
17487030,08:30:00,08:30:00,9479,26,,,,12603.5,
17487030,08:33:02,08:33:02,622,27,,,,15109,0
17487030,08:37:30,08:37:30,623,28,,,,18791.96,0
17487030,08:42:00,08:42:00,9922,29,,1,,22334.58,
17487040,08:05:00,08:05:00,9482,1,,,1,0,
17487040,08:05:29,08:05:29,241,2,,,,202.13,0
17487040,08:06:43,08:06:43,9480,3,,,,580.34,0
17487040,08:07:21,08:07:21,243,4,,,,902.04,0
17487040,08:08:35,08:08:35,244,5,,,,1481.17,0
17487040,08:08:59,08:08:59,245,6,,,,1658.31,0
17487040,08:09:40,08:09:40,246,7,,,,1952.3,0
17487040,08:10:29,08:10:29,247,8,,,,2212.14,0
17487040,08:11:04,08:11:04,248,9,,,,2433.76,0
17487040,08:12:00,08:12:00,249,10,,,,2812.75,
17487040,08:12:40,08:12:40,251,11,,,,3132.25,0
17487040,08:13:15,08:13:15,252,12,,,,3450.67,0
17487040,08:14:13,08:14:13,253,13,,,,3804.26,0
17487040,08:14:57,08:14:57,255,14,,,,4185.46,0
17487040,08:15:20,08:15:20,256,15,,,,4383.81,0
17487040,08:15:51,08:15:51,257,16,,,,4587.88,0
17487040,08:16:17,08:16:17,258,17,,,,4800.61,0
17487040,08:16:50,08:16:50,259,18,,,,5003.78,0
17487040,08:17:19,08:17:19,8383,19,,,,5284.07,0
17487040,08:17:50,08:17:50,8384,20,,,,5606.33,0
17487040,08:18:08,08:18:08,8385,21,,,,5757.13,0
17487040,08:19:47,08:19:47,9597,22,,,,6290.66,0
17487040,08:20:08,08:20:08,8392,23,,,,6513.63,0
17487040,08:21:00,08:21:00,9598,24,,,,7120.17,
17487040,08:28:00,08:28:00,1493,25,,,,11915.88,
17487040,08:30:00,08:30:00,9479,26,,,,12603.5,
17487040,08:33:02,08:33:02,622,27,,,,15109,0
17487040,08:37:30,08:37:30,623,28,,,,18791.96,0
17487040,08:42:00,08:42:00,9922,29,,1,,22334.58,
17487050,08:05:00,08:05:00,9482,1,,,1,0,
17487050,08:05:29,08:05:29,241,2,,,,202.13,0
17487050,08:06:43,08:06:43,9480,3,,,,580.34,0
17487050,08:07:21,08:07:21,243,4,,,,902.04,0
17487050,08:08:35,08:08:35,244,5,,,,1481.17,0
17487050,08:08:59,08:08:59,245,6,,,,1658.31,0
17487050,08:09:40,08:09:40,246,7,,,,1952.3,0
17487050,08:10:29,08:10:29,247,8,,,,2212.14,0
17487050,08:11:04,08:11:04,248,9,,,,2433.76,0
17487050,08:12:00,08:12:00,249,10,,,,2812.75,
17487050,08:12:40,08:12:40,251,11,,,,3132.25,0
17487050,08:13:15,08:13:15,252,12,,,,3450.67,0
17487050,08:14:13,08:14:13,253,13,,,,3804.26,0
17487050,08:14:57,08:14:57,255,14,,,,4185.46,0
17487050,08:15:20,08:15:20,256,15,,,,4383.81,0
17487050,08:15:51,08:15:51,257,16,,,,4587.88,0
17487050,08:16:17,08:16:17,258,17,,,,4800.61,0
17487050,08:16:50,08:16:50,259,18,,,,5003.78,0
17487050,08:17:19,08:17:19,8383,19,,,,5284.07,0
17487050,08:17:50,08:17:50,8384,20,,,,5606.33,0
17487050,08:18:08,08:18:08,8385,21,,,,5757.13,0
17487050,08:19:47,08:19:47,9597,22,,,,6290.66,0
17487050,08:20:08,08:20:08,8392,23,,,,6513.63,0
17487050,08:21:00,08:21:00,9598,24,,,,7120.17,
17487050,08:28:00,08:28:00,1493,25,,,,11915.88,
17487050,08:30:00,08:30:00,9479,26,,,,12603.5,
17487050,08:33:02,08:33:02,622,27,,,,15109,0
17487050,08:37:30,08:37:30,623,28,,,,18791.96,0
17487050,08:42:00,08:42:00,9922,29,,1,,22334.58,
17487060,08:05:00,08:05:00,9482,1,,,1,0,
17487060,08:05:29,08:05:29,241,2,,,,202.13,0
17487060,08:06:43,08:06:43,9480,3,,,,580.34,0
17487060,08:07:21,08:07:21,243,4,,,,902.04,0
17487060,08:08:35,08:08:35,244,5,,,,1481.17,0
17487060,08:08:59,08:08:59,245,6,,,,1658.31,0
17487060,08:09:40,08:09:40,246,7,,,,1952.3,0
17487060,08:10:29,08:10:29,247,8,,,,2212.14,0
17487060,08:11:04,08:11:04,248,9,,,,2433.76,0
17487060,08:12:00,08:12:00,249,10,,,,2812.75,
17487060,08:12:40,08:12:40,251,11,,,,3132.25,0
17487060,08:13:15,08:13:15,252,12,,,,3450.67,0
17487060,08:14:13,08:14:13,253,13,,,,3804.26,0
17487060,08:14:57,08:14:57,255,14,,,,4185.46,0
17487060,08:15:20,08:15:20,256,15,,,,4383.81,0
17487060,08:15:51,08:15:51,257,16,,,,4587.88,0
17487060,08:16:17,08:16:17,258,17,,,,4800.61,0
17487060,08:16:50,08:16:50,259,18,,,,5003.78,0
17487060,08:17:19,08:17:19,8383,19,,,,5284.07,0
17487060,08:17:50,08:17:50,8384,20,,,,5606.33,0
17487060,08:18:08,08:18:08,8385,21,,,,5757.13,0
17487060,08:19:47,08:19:47,9597,22,,,,6290.66,0
17487060,08:20:08,08:20:08,8392,23,,,,6513.63,0
17487060,08:21:00,08:21:00,9598,24,,,,7120.17,
17487060,08:28:00,08:28:00,1493,25,,,,11915.88,
17487060,08:30:00,08:30:00,9479,26,,,,12603.5,
17487060,08:33:02,08:33:02,622,27,,,,15109,0
17487060,08:37:30,08:37:30,623,28,,,,18791.96,0
17487060,08:42:00,08:42:00,9922,29,,1,,22334.58,
17529010,13:00:00,13:00:00,1493,1,,,1,0,
17529010,13:02:00,13:02:00,9479,2,,,,666.46,
17529010,13:06:00,13:06:00,622,3,,,,3171.96,
17529010,13:09:59,13:09:59,623,4,,,,6854.92,0
17529010,13:14:00,13:14:00,9922,5,,1,,10397.54,
17529080,13:00:00,13:00:00,1493,1,,,1,0,
17529080,13:02:00,13:02:00,9479,2,,,,666.46,
17529080,13:06:00,13:06:00,622,3,,,,3171.96,
17529080,13:09:59,13:09:59,623,4,,,,6854.92,0
17529080,13:14:00,13:14:00,9922,5,,1,,10397.54,
17773010,12:30:00,12:30:00,1493,1,,,1,0,
17773010,12:32:00,12:32:00,9479,2,,,,666.46,
17773010,12:36:00,12:36:00,622,3,,,,3171.96,
17773010,12:39:59,12:39:59,623,4,,,,6854.92,0
17773010,12:44:00,12:44:00,9922,5,,1,,10397.54,
17773080,12:30:00,12:30:00,1493,1,,,1,0,
17773080,12:32:00,12:32:00,9479,2,,,,666.46,
17773080,12:36:00,12:36:00,622,3,,,,3171.96,
17773080,12:39:59,12:39:59,623,4,,,,6854.92,0
17773080,12:44:00,12:44:00,9922,5,,1,,10397.54,
17813020,20:10:00,20:10:00,9482,1,,,1,0,
17813020,20:10:25,20:10:25,241,2,,,,202.13,0
17813020,20:11:28,20:11:28,9480,3,,,,580.34,0
17813020,20:12:01,20:12:01,243,4,,,,902.04,0
17813020,20:13:04,20:13:04,244,5,,,,1481.17,0
17813020,20:13:25,20:13:25,245,6,,,,1658.31,0
17813020,20:14:00,20:14:00,246,7,,,,1952.3,0
17813020,20:14:42,20:14:42,247,8,,,,2212.14,0
17813020,20:15:12,20:15:12,248,9,,,,2433.76,0
17813020,20:16:00,20:16:00,249,10,,,,2812.75,
17813020,20:16:30,20:16:30,251,11,,,,3132.25,0
17813020,20:16:56,20:16:56,252,12,,,,3450.67,0
17813020,20:17:40,20:17:40,253,13,,,,3804.26,0
17813020,20:18:13,20:18:13,255,14,,,,4185.46,0
17813020,20:18:30,20:18:30,256,15,,,,4383.81,0
17813020,20:18:54,20:18:54,257,16,,,,4587.88,0
17813020,20:19:13,20:19:13,258,17,,,,4800.61,0
17813020,20:19:38,20:19:38,259,18,,,,5003.78,0
17813020,20:19:59,20:19:59,8383,19,,,,5284.07,0
17813020,20:20:23,20:20:23,8384,20,,,,5606.33,0
17813020,20:20:36,20:20:36,8385,21,,,,5757.13,0
17813020,20:22:10,20:22:10,6548,22,,,,6346.83,0
17813020,20:23:00,20:23:00,6549,23,,,,6986.31,
17813020,20:23:13,20:23:13,6550,24,,,,7156.84,0
17813020,20:23:36,20:23:36,6551,25,,,,7388.69,0
17813020,20:24:19,20:24:19,8237,26,,,,7745.39,0
17813020,20:24:36,20:24:36,6552,27,,,,7908.55,0
17813020,20:26:00,20:26:00,9598,28,,,,8534.99,
17813020,20:33:00,20:33:00,1493,29,,,,13330.7,
17813020,20:35:00,20:35:00,9479,30,,,,14018.32,
17813020,20:36:00,20:36:00,622,31,,,,16523.82,
17813020,20:40:59,20:40:59,623,32,,,,20206.78,0
17813020,20:46:00,20:46:00,9922,33,,1,,23749.4,
17813030,20:10:00,20:10:00,9482,1,,,1,0,
17813030,20:10:25,20:10:25,241,2,,,,202.13,0
17813030,20:11:28,20:11:28,9480,3,,,,580.34,0
17813030,20:12:01,20:12:01,243,4,,,,902.04,0
17813030,20:13:04,20:13:04,244,5,,,,1481.17,0
17813030,20:13:25,20:13:25,245,6,,,,1658.31,0
17813030,20:14:00,20:14:00,246,7,,,,1952.3,0
17813030,20:14:42,20:14:42,247,8,,,,2212.14,0
17813030,20:15:12,20:15:12,248,9,,,,2433.76,0
17813030,20:16:00,20:16:00,249,10,,,,2812.75,
17813030,20:16:30,20:16:30,251,11,,,,3132.25,0
17813030,20:16:56,20:16:56,252,12,,,,3450.67,0
17813030,20:17:40,20:17:40,253,13,,,,3804.26,0
17813030,20:18:13,20:18:13,255,14,,,,4185.46,0
17813030,20:18:30,20:18:30,256,15,,,,4383.81,0
17813030,20:18:54,20:18:54,257,16,,,,4587.88,0
17813030,20:19:13,20:19:13,258,17,,,,4800.61,0
17813030,20:19:38,20:19:38,259,18,,,,5003.78,0
17813030,20:19:59,20:19:59,8383,19,,,,5284.07,0
17813030,20:20:23,20:20:23,8384,20,,,,5606.33,0
17813030,20:20:36,20:20:36,8385,21,,,,5757.13,0
17813030,20:22:10,20:22:10,6548,22,,,,6346.83,0
17813030,20:23:00,20:23:00,6549,23,,,,6986.31,
17813030,20:23:13,20:23:13,6550,24,,,,7156.84,0
17813030,20:23:36,20:23:36,6551,25,,,,7388.69,0
17813030,20:24:19,20:24:19,8237,26,,,,7745.39,0
17813030,20:24:36,20:24:36,6552,27,,,,7908.55,0
17813030,20:26:00,20:26:00,9598,28,,,,8534.99,
17813030,20:33:00,20:33:00,1493,29,,,,13330.7,
17813030,20:35:00,20:35:00,9479,30,,,,14018.32,
17813030,20:36:00,20:36:00,622,31,,,,16523.82,
17813030,20:40:59,20:40:59,623,32,,,,20206.78,0
17813030,20:46:00,20:46:00,9922,33,,1,,23749.4,
17813040,20:10:00,20:10:00,9482,1,,,1,0,
17813040,20:10:25,20:10:25,241,2,,,,202.13,0
17813040,20:11:28,20:11:28,9480,3,,,,580.34,0
17813040,20:12:01,20:12:01,243,4,,,,902.04,0
17813040,20:13:04,20:13:04,244,5,,,,1481.17,0
17813040,20:13:25,20:13:25,245,6,,,,1658.31,0
17813040,20:14:00,20:14:00,246,7,,,,1952.3,0
17813040,20:14:42,20:14:42,247,8,,,,2212.14,0
17813040,20:15:12,20:15:12,248,9,,,,2433.76,0
17813040,20:16:00,20:16:00,249,10,,,,2812.75,
17813040,20:16:30,20:16:30,251,11,,,,3132.25,0
17813040,20:16:56,20:16:56,252,12,,,,3450.67,0
17813040,20:17:40,20:17:40,253,13,,,,3804.26,0
17813040,20:18:13,20:18:13,255,14,,,,4185.46,0
17813040,20:18:30,20:18:30,256,15,,,,4383.81,0
17813040,20:18:54,20:18:54,257,16,,,,4587.88,0
17813040,20:19:13,20:19:13,258,17,,,,4800.61,0
17813040,20:19:38,20:19:38,259,18,,,,5003.78,0
17813040,20:19:59,20:19:59,8383,19,,,,5284.07,0
17813040,20:20:23,20:20:23,8384,20,,,,5606.33,0
17813040,20:20:36,20:20:36,8385,21,,,,5757.13,0
17813040,20:22:10,20:22:10,6548,22,,,,6346.83,0
17813040,20:23:00,20:23:00,6549,23,,,,6986.31,
17813040,20:23:13,20:23:13,6550,24,,,,7156.84,0
17813040,20:23:36,20:23:36,6551,25,,,,7388.69,0
17813040,20:24:19,20:24:19,8237,26,,,,7745.39,0
17813040,20:24:36,20:24:36,6552,27,,,,7908.55,0
17813040,20:26:00,20:26:00,9598,28,,,,8534.99,
17813040,20:33:00,20:33:00,1493,29,,,,13330.7,
17813040,20:35:00,20:35:00,9479,30,,,,14018.32,
17813040,20:36:00,20:36:00,622,31,,,,16523.82,
17813040,20:40:59,20:40:59,623,32,,,,20206.78,0
17813040,20:46:00,20:46:00,9922,33,,1,,23749.4,
17813050,20:10:00,20:10:00,9482,1,,,1,0,
17813050,20:10:25,20:10:25,241,2,,,,202.13,0
17813050,20:11:28,20:11:28,9480,3,,,,580.34,0
17813050,20:12:01,20:12:01,243,4,,,,902.04,0
17813050,20:13:04,20:13:04,244,5,,,,1481.17,0
17813050,20:13:25,20:13:25,245,6,,,,1658.31,0
17813050,20:14:00,20:14:00,246,7,,,,1952.3,0
17813050,20:14:42,20:14:42,247,8,,,,2212.14,0
17813050,20:15:12,20:15:12,248,9,,,,2433.76,0
17813050,20:16:00,20:16:00,249,10,,,,2812.75,
17813050,20:16:30,20:16:30,251,11,,,,3132.25,0
17813050,20:16:56,20:16:56,252,12,,,,3450.67,0
17813050,20:17:40,20:17:40,253,13,,,,3804.26,0
17813050,20:18:13,20:18:13,255,14,,,,4185.46,0
17813050,20:18:30,20:18:30,256,15,,,,4383.81,0
17813050,20:18:54,20:18:54,257,16,,,,4587.88,0
17813050,20:19:13,20:19:13,258,17,,,,4800.61,0
17813050,20:19:38,20:19:38,259,18,,,,5003.78,0
17813050,20:19:59,20:19:59,8383,19,,,,5284.07,0
17813050,20:20:23,20:20:23,8384,20,,,,5606.33,0
17813050,20:20:36,20:20:36,8385,21,,,,5757.13,0
17813050,20:22:10,20:22:10,6548,22,,,,6346.83,0
17813050,20:23:00,20:23:00,6549,23,,,,6986.31,
17813050,20:23:13,20:23:13,6550,24,,,,7156.84,0
17813050,20:23:36,20:23:36,6551,25,,,,7388.69,0
17813050,20:24:19,20:24:19,8237,26,,,,7745.39,0
17813050,20:24:36,20:24:36,6552,27,,,,7908.55,0
17813050,20:26:00,20:26:00,9598,28,,,,8534.99,
17813050,20:33:00,20:33:00,1493,29,,,,13330.7,
17813050,20:35:00,20:35:00,9479,30,,,,14018.32,
17813050,20:36:00,20:36:00,622,31,,,,16523.82,
17813050,20:40:59,20:40:59,623,32,,,,20206.78,0
17813050,20:46:00,20:46:00,9922,33,,1,,23749.4,
17813060,20:10:00,20:10:00,9482,1,,,1,0,
17813060,20:10:25,20:10:25,241,2,,,,202.13,0
17813060,20:11:28,20:11:28,9480,3,,,,580.34,0
17813060,20:12:01,20:12:01,243,4,,,,902.04,0
17813060,20:13:04,20:13:04,244,5,,,,1481.17,0
17813060,20:13:25,20:13:25,245,6,,,,1658.31,0
17813060,20:14:00,20:14:00,246,7,,,,1952.3,0
17813060,20:14:42,20:14:42,247,8,,,,2212.14,0
17813060,20:15:12,20:15:12,248,9,,,,2433.76,0
17813060,20:16:00,20:16:00,249,10,,,,2812.75,
17813060,20:16:30,20:16:30,251,11,,,,3132.25,0
17813060,20:16:56,20:16:56,252,12,,,,3450.67,0
17813060,20:17:40,20:17:40,253,13,,,,3804.26,0
17813060,20:18:13,20:18:13,255,14,,,,4185.46,0
17813060,20:18:30,20:18:30,256,15,,,,4383.81,0
17813060,20:18:54,20:18:54,257,16,,,,4587.88,0
17813060,20:19:13,20:19:13,258,17,,,,4800.61,0
17813060,20:19:38,20:19:38,259,18,,,,5003.78,0
17813060,20:19:59,20:19:59,8383,19,,,,5284.07,0
17813060,20:20:23,20:20:23,8384,20,,,,5606.33,0
17813060,20:20:36,20:20:36,8385,21,,,,5757.13,0
17813060,20:22:10,20:22:10,6548,22,,,,6346.83,0
17813060,20:23:00,20:23:00,6549,23,,,,6986.31,
17813060,20:23:13,20:23:13,6550,24,,,,7156.84,0
17813060,20:23:36,20:23:36,6551,25,,,,7388.69,0
17813060,20:24:19,20:24:19,8237,26,,,,7745.39,0
17813060,20:24:36,20:24:36,6552,27,,,,7908.55,0
17813060,20:26:00,20:26:00,9598,28,,,,8534.99,
17813060,20:33:00,20:33:00,1493,29,,,,13330.7,
17813060,20:35:00,20:35:00,9479,30,,,,14018.32,
17813060,20:36:00,20:36:00,622,31,,,,16523.82,
17813060,20:40:59,20:40:59,623,32,,,,20206.78,0
17813060,20:46:00,20:46:00,9922,33,,1,,23749.4,
17853010,17:52:00,17:52:00,9482,1,,,1,0,
17853010,17:52:21,17:52:21,241,2,,,,202.13,0
17853010,17:53:13,17:53:13,9480,3,,,,580.34,0
17853010,17:53:41,17:53:41,243,4,,,,902.04,0
17853010,17:54:33,17:54:33,244,5,,,,1481.17,0
17853010,17:54:51,17:54:51,245,6,,,,1658.31,0
17853010,17:55:20,17:55:20,246,7,,,,1952.3,0
17853010,17:55:55,17:55:55,247,8,,,,2212.14,0
17853010,17:56:20,17:56:20,248,9,,,,2433.76,0
17853010,17:57:00,17:57:00,249,10,,,,2812.75,
17853010,17:57:30,17:57:30,251,11,,,,3132.25,0
17853010,17:57:56,17:57:56,252,12,,,,3450.67,0
17853010,17:58:40,17:58:40,253,13,,,,3804.26,0
17853010,17:59:13,17:59:13,255,14,,,,4185.46,0
17853010,17:59:30,17:59:30,256,15,,,,4383.81,0
17853010,17:59:54,17:59:54,257,16,,,,4587.88,0
17853010,18:00:13,18:00:13,258,17,,,,4800.61,0
17853010,18:00:38,18:00:38,259,18,,,,5003.78,0
17853010,18:00:59,18:00:59,8383,19,,,,5284.07,0
17853010,18:01:23,18:01:23,8384,20,,,,5606.33,0
17853010,18:01:36,18:01:36,8385,21,,,,5757.13,0
17853010,18:03:10,18:03:10,6548,22,,,,6346.83,0
17853010,18:04:00,18:04:00,6549,23,,,,6986.31,
17853010,18:04:17,18:04:17,6550,24,,,,7156.84,0
17853010,18:04:49,18:04:49,6551,25,,,,7388.69,0
17853010,18:05:45,18:05:45,8237,26,,,,7745.39,0
17853010,18:06:08,18:06:08,6552,27,,,,7908.55,0
17853010,18:08:00,18:08:00,9598,28,,,,8534.99,
17853010,18:15:00,18:15:00,1493,29,,,,13330.7,
17853010,18:17:00,18:17:00,9479,30,,,,14018.32,
17853010,18:21:00,18:21:00,622,31,,,,16523.82,
17853010,18:24:59,18:24:59,623,32,,,,20206.78,0
17853010,18:29:00,18:29:00,9922,33,,1,,23749.4,
17853080,17:52:00,17:52:00,9482,1,,,1,0,
17853080,17:52:21,17:52:21,241,2,,,,202.13,0
17853080,17:53:13,17:53:13,9480,3,,,,580.34,0
17853080,17:53:41,17:53:41,243,4,,,,902.04,0
17853080,17:54:33,17:54:33,244,5,,,,1481.17,0
17853080,17:54:51,17:54:51,245,6,,,,1658.31,0
17853080,17:55:20,17:55:20,246,7,,,,1952.3,0
17853080,17:55:55,17:55:55,247,8,,,,2212.14,0
17853080,17:56:20,17:56:20,248,9,,,,2433.76,0
17853080,17:57:00,17:57:00,249,10,,,,2812.75,
17853080,17:57:30,17:57:30,251,11,,,,3132.25,0
17853080,17:57:56,17:57:56,252,12,,,,3450.67,0
17853080,17:58:40,17:58:40,253,13,,,,3804.26,0
17853080,17:59:13,17:59:13,255,14,,,,4185.46,0
17853080,17:59:30,17:59:30,256,15,,,,4383.81,0
17853080,17:59:54,17:59:54,257,16,,,,4587.88,0
17853080,18:00:13,18:00:13,258,17,,,,4800.61,0
17853080,18:00:38,18:00:38,259,18,,,,5003.78,0
17853080,18:00:59,18:00:59,8383,19,,,,5284.07,0
17853080,18:01:23,18:01:23,8384,20,,,,5606.33,0
17853080,18:01:36,18:01:36,8385,21,,,,5757.13,0
17853080,18:03:10,18:03:10,6548,22,,,,6346.83,0
17853080,18:04:00,18:04:00,6549,23,,,,6986.31,
17853080,18:04:17,18:04:17,6550,24,,,,7156.84,0
17853080,18:04:49,18:04:49,6551,25,,,,7388.69,0
17853080,18:05:45,18:05:45,8237,26,,,,7745.39,0
17853080,18:06:08,18:06:08,6552,27,,,,7908.55,0
17853080,18:08:00,18:08:00,9598,28,,,,8534.99,
17853080,18:15:00,18:15:00,1493,29,,,,13330.7,
17853080,18:17:00,18:17:00,9479,30,,,,14018.32,
17853080,18:21:00,18:21:00,622,31,,,,16523.82,
17853080,18:24:59,18:24:59,623,32,,,,20206.78,0
17853080,18:29:00,18:29:00,9922,33,,1,,23749.4,
1794020,09:33:00,09:33:00,9482,1,,,1,0,
1794020,09:33:29,09:33:29,241,2,,,,202.13,0
1794020,09:34:43,09:34:43,9480,3,,,,580.34,0
1794020,09:35:21,09:35:21,243,4,,,,902.04,0
1794020,09:36:35,09:36:35,244,5,,,,1481.17,0
1794020,09:36:59,09:36:59,245,6,,,,1658.31,0
1794020,09:37:40,09:37:40,246,7,,,,1952.3,0
1794020,09:38:29,09:38:29,247,8,,,,2212.14,0
1794020,09:39:04,09:39:04,248,9,,,,2433.76,0
1794020,09:40:00,09:40:00,249,10,,,,2812.75,
1794020,09:40:35,09:40:35,251,11,,,,3132.25,0
1794020,09:41:04,09:41:04,252,12,,,,3450.67,0
1794020,09:41:54,09:41:54,253,13,,,,3804.26,0
1794020,09:42:32,09:42:32,255,14,,,,4185.46,0
1794020,09:42:52,09:42:52,256,15,,,,4383.81,0
1794020,09:43:19,09:43:19,257,16,,,,4587.88,0
1794020,09:43:41,09:43:41,258,17,,,,4800.61,0
1794020,09:44:09,09:44:09,259,18,,,,5003.78,0
1794020,09:44:33,09:44:33,8383,19,,,,5284.07,0
1794020,09:45:00,09:45:00,8384,20,,,,5606.33,0
1794020,09:45:16,09:45:16,8385,21,,,,5757.13,0
1794020,09:47:03,09:47:03,6548,22,,,,6346.83,0
1794020,09:48:00,09:48:00,6549,23,,,,6986.31,
1794020,09:48:13,09:48:13,6550,24,,,,7156.84,0
1794020,09:48:36,09:48:36,6551,25,,,,7388.69,0
1794020,09:49:19,09:49:19,8237,26,,,,7745.39,0
1794020,09:49:36,09:49:36,6552,27,,,,7908.55,0
1794020,09:51:00,09:51:00,9598,28,,,,8534.99,
1794020,09:58:00,09:58:00,1493,29,,,,13330.7,
1794020,10:00:00,10:00:00,9479,30,,,,14018.32,
1794020,10:02:00,10:02:00,622,31,,,,16523.82,
1794020,10:06:59,10:06:59,623,32,,,,20206.78,0
1794020,10:12:00,10:12:00,9922,33,,1,,23749.4,
1794030,09:33:00,09:33:00,9482,1,,,1,0,
1794030,09:33:29,09:33:29,241,2,,,,202.13,0
1794030,09:34:43,09:34:43,9480,3,,,,580.34,0
1794030,09:35:21,09:35:21,243,4,,,,902.04,0
1794030,09:36:35,09:36:35,244,5,,,,1481.17,0
1794030,09:36:59,09:36:59,245,6,,,,1658.31,0
1794030,09:37:40,09:37:40,246,7,,,,1952.3,0
1794030,09:38:29,09:38:29,247,8,,,,2212.14,0
1794030,09:39:04,09:39:04,248,9,,,,2433.76,0
1794030,09:40:00,09:40:00,249,10,,,,2812.75,
1794030,09:40:35,09:40:35,251,11,,,,3132.25,0
1794030,09:41:04,09:41:04,252,12,,,,3450.67,0
1794030,09:41:54,09:41:54,253,13,,,,3804.26,0
1794030,09:42:32,09:42:32,255,14,,,,4185.46,0
1794030,09:42:52,09:42:52,256,15,,,,4383.81,0
1794030,09:43:19,09:43:19,257,16,,,,4587.88,0
1794030,09:43:41,09:43:41,258,17,,,,4800.61,0
1794030,09:44:09,09:44:09,259,18,,,,5003.78,0
1794030,09:44:33,09:44:33,8383,19,,,,5284.07,0
1794030,09:45:00,09:45:00,8384,20,,,,5606.33,0
1794030,09:45:16,09:45:16,8385,21,,,,5757.13,0
1794030,09:47:03,09:47:03,6548,22,,,,6346.83,0
1794030,09:48:00,09:48:00,6549,23,,,,6986.31,
1794030,09:48:13,09:48:13,6550,24,,,,7156.84,0
1794030,09:48:36,09:48:36,6551,25,,,,7388.69,0
1794030,09:49:19,09:49:19,8237,26,,,,7745.39,0
1794030,09:49:36,09:49:36,6552,27,,,,7908.55,0
1794030,09:51:00,09:51:00,9598,28,,,,8534.99,
1794030,09:58:00,09:58:00,1493,29,,,,13330.7,
1794030,10:00:00,10:00:00,9479,30,,,,14018.32,
1794030,10:02:00,10:02:00,622,31,,,,16523.82,
1794030,10:06:59,10:06:59,623,32,,,,20206.78,0
1794030,10:12:00,10:12:00,9922,33,,1,,23749.4,
1794040,09:33:00,09:33:00,9482,1,,,1,0,
1794040,09:33:29,09:33:29,241,2,,,,202.13,0
1794040,09:34:43,09:34:43,9480,3,,,,580.34,0
1794040,09:35:21,09:35:21,243,4,,,,902.04,0
1794040,09:36:35,09:36:35,244,5,,,,1481.17,0
1794040,09:36:59,09:36:59,245,6,,,,1658.31,0
1794040,09:37:40,09:37:40,246,7,,,,1952.3,0
1794040,09:38:29,09:38:29,247,8,,,,2212.14,0
1794040,09:39:04,09:39:04,248,9,,,,2433.76,0
1794040,09:40:00,09:40:00,249,10,,,,2812.75,
1794040,09:40:35,09:40:35,251,11,,,,3132.25,0
1794040,09:41:04,09:41:04,252,12,,,,3450.67,0
1794040,09:41:54,09:41:54,253,13,,,,3804.26,0
1794040,09:42:32,09:42:32,255,14,,,,4185.46,0
1794040,09:42:52,09:42:52,256,15,,,,4383.81,0
1794040,09:43:19,09:43:19,257,16,,,,4587.88,0
1794040,09:43:41,09:43:41,258,17,,,,4800.61,0
1794040,09:44:09,09:44:09,259,18,,,,5003.78,0
1794040,09:44:33,09:44:33,8383,19,,,,5284.07,0
1794040,09:45:00,09:45:00,8384,20,,,,5606.33,0
1794040,09:45:16,09:45:16,8385,21,,,,5757.13,0
1794040,09:47:03,09:47:03,6548,22,,,,6346.83,0
1794040,09:48:00,09:48:00,6549,23,,,,6986.31,
1794040,09:48:13,09:48:13,6550,24,,,,7156.84,0
1794040,09:48:36,09:48:36,6551,25,,,,7388.69,0
1794040,09:49:19,09:49:19,8237,26,,,,7745.39,0
1794040,09:49:36,09:49:36,6552,27,,,,7908.55,0
1794040,09:51:00,09:51:00,9598,28,,,,8534.99,
1794040,09:58:00,09:58:00,1493,29,,,,13330.7,
1794040,10:00:00,10:00:00,9479,30,,,,14018.32,
1794040,10:02:00,10:02:00,622,31,,,,16523.82,
1794040,10:06:59,10:06:59,623,32,,,,20206.78,0
1794040,10:12:00,10:12:00,9922,33,,1,,23749.4,
1794050,09:33:00,09:33:00,9482,1,,,1,0,
1794050,09:33:29,09:33:29,241,2,,,,202.13,0
1794050,09:34:43,09:34:43,9480,3,,,,580.34,0
1794050,09:35:21,09:35:21,243,4,,,,902.04,0
1794050,09:36:35,09:36:35,244,5,,,,1481.17,0
1794050,09:36:59,09:36:59,245,6,,,,1658.31,0
1794050,09:37:40,09:37:40,246,7,,,,1952.3,0
1794050,09:38:29,09:38:29,247,8,,,,2212.14,0
1794050,09:39:04,09:39:04,248,9,,,,2433.76,0
1794050,09:40:00,09:40:00,249,10,,,,2812.75,
1794050,09:40:35,09:40:35,251,11,,,,3132.25,0
1794050,09:41:04,09:41:04,252,12,,,,3450.67,0
1794050,09:41:54,09:41:54,253,13,,,,3804.26,0
1794050,09:42:32,09:42:32,255,14,,,,4185.46,0
1794050,09:42:52,09:42:52,256,15,,,,4383.81,0
1794050,09:43:19,09:43:19,257,16,,,,4587.88,0
1794050,09:43:41,09:43:41,258,17,,,,4800.61,0
1794050,09:44:09,09:44:09,259,18,,,,5003.78,0
1794050,09:44:33,09:44:33,8383,19,,,,5284.07,0
1794050,09:45:00,09:45:00,8384,20,,,,5606.33,0
1794050,09:45:16,09:45:16,8385,21,,,,5757.13,0
1794050,09:47:03,09:47:03,6548,22,,,,6346.83,0
1794050,09:48:00,09:48:00,6549,23,,,,6986.31,
1794050,09:48:13,09:48:13,6550,24,,,,7156.84,0
1794050,09:48:36,09:48:36,6551,25,,,,7388.69,0
1794050,09:49:19,09:49:19,8237,26,,,,7745.39,0
1794050,09:49:36,09:49:36,6552,27,,,,7908.55,0
1794050,09:51:00,09:51:00,9598,28,,,,8534.99,
1794050,09:58:00,09:58:00,1493,29,,,,13330.7,
1794050,10:00:00,10:00:00,9479,30,,,,14018.32,
1794050,10:02:00,10:02:00,622,31,,,,16523.82,
1794050,10:06:59,10:06:59,623,32,,,,20206.78,0
1794050,10:12:00,10:12:00,9922,33,,1,,23749.4,
1794060,09:33:00,09:33:00,9482,1,,,1,0,
1794060,09:33:29,09:33:29,241,2,,,,202.13,0
1794060,09:34:43,09:34:43,9480,3,,,,580.34,0
1794060,09:35:21,09:35:21,243,4,,,,902.04,0
1794060,09:36:35,09:36:35,244,5,,,,1481.17,0
1794060,09:36:59,09:36:59,245,6,,,,1658.31,0
1794060,09:37:40,09:37:40,246,7,,,,1952.3,0
1794060,09:38:29,09:38:29,247,8,,,,2212.14,0
1794060,09:39:04,09:39:04,248,9,,,,2433.76,0
1794060,09:40:00,09:40:00,249,10,,,,2812.75,
1794060,09:40:35,09:40:35,251,11,,,,3132.25,0
1794060,09:41:04,09:41:04,252,12,,,,3450.67,0
1794060,09:41:54,09:41:54,253,13,,,,3804.26,0
1794060,09:42:32,09:42:32,255,14,,,,4185.46,0
1794060,09:42:52,09:42:52,256,15,,,,4383.81,0
1794060,09:43:19,09:43:19,257,16,,,,4587.88,0
1794060,09:43:41,09:43:41,258,17,,,,4800.61,0
1794060,09:44:09,09:44:09,259,18,,,,5003.78,0
1794060,09:44:33,09:44:33,8383,19,,,,5284.07,0
1794060,09:45:00,09:45:00,8384,20,,,,5606.33,0
1794060,09:45:16,09:45:16,8385,21,,,,5757.13,0
1794060,09:47:03,09:47:03,6548,22,,,,6346.83,0
1794060,09:48:00,09:48:00,6549,23,,,,6986.31,
1794060,09:48:13,09:48:13,6550,24,,,,7156.84,0
1794060,09:48:36,09:48:36,6551,25,,,,7388.69,0
1794060,09:49:19,09:49:19,8237,26,,,,7745.39,0
1794060,09:49:36,09:49:36,6552,27,,,,7908.55,0
1794060,09:51:00,09:51:00,9598,28,,,,8534.99,
1794060,09:58:00,09:58:00,1493,29,,,,13330.7,
1794060,10:00:00,10:00:00,9479,30,,,,14018.32,
1794060,10:02:00,10:02:00,622,31,,,,16523.82,
1794060,10:06:59,10:06:59,623,32,,,,20206.78,0
1794060,10:12:00,10:12:00,9922,33,,1,,23749.4,
18000010,17:30:00,17:30:00,1493,1,,,1,0,
18000010,17:32:00,17:32:00,9479,2,,,,666.46,
18000010,17:36:00,17:36:00,622,3,,,,3171.96,
18000010,17:39:59,17:39:59,623,4,,,,6854.92,0
18000010,17:44:00,17:44:00,9922,5,,1,,10397.54,
18000080,17:30:00,17:30:00,1493,1,,,1,0,
18000080,17:32:00,17:32:00,9479,2,,,,666.46,
18000080,17:36:00,17:36:00,622,3,,,,3171.96,
18000080,17:39:59,17:39:59,623,4,,,,6854.92,0
18000080,17:44:00,17:44:00,9922,5,,1,,10397.54,
1800070,09:54:00,09:54:00,9482,1,,,1,0,
1800070,09:54:21,09:54:21,241,2,,,,202.13,0
1800070,09:55:13,09:55:13,9480,3,,,,580.34,0
1800070,09:55:41,09:55:41,243,4,,,,902.04,0
1800070,09:56:33,09:56:33,244,5,,,,1481.17,0
1800070,09:56:51,09:56:51,245,6,,,,1658.31,0
1800070,09:57:20,09:57:20,246,7,,,,1952.3,0
1800070,09:57:55,09:57:55,247,8,,,,2212.14,0
1800070,09:58:20,09:58:20,248,9,,,,2433.76,0
1800070,09:59:00,09:59:00,249,10,,,,2812.75,
1800070,09:59:30,09:59:30,251,11,,,,3132.25,0
1800070,09:59:56,09:59:56,252,12,,,,3450.67,0
1800070,10:00:40,10:00:40,253,13,,,,3804.26,0
1800070,10:01:13,10:01:13,255,14,,,,4185.46,0
1800070,10:01:30,10:01:30,256,15,,,,4383.81,0
1800070,10:01:54,10:01:54,257,16,,,,4587.88,0
1800070,10:02:13,10:02:13,258,17,,,,4800.61,0
1800070,10:02:38,10:02:38,259,18,,,,5003.78,0
1800070,10:02:59,10:02:59,8383,19,,,,5284.07,0
1800070,10:03:23,10:03:23,8384,20,,,,5606.33,0
1800070,10:03:36,10:03:36,8385,21,,,,5757.13,0
1800070,10:05:10,10:05:10,6548,22,,,,6346.83,0
1800070,10:06:00,10:06:00,6549,23,,,,6986.31,
1800070,10:06:17,10:06:17,6550,24,,,,7156.84,0
1800070,10:06:49,10:06:49,6551,25,,,,7388.69,0
1800070,10:07:45,10:07:45,8237,26,,,,7745.39,0
1800070,10:08:08,10:08:08,6552,27,,,,7908.55,0
1800070,10:10:00,10:10:00,9598,28,,,,8534.99,
1800070,10:17:00,10:17:00,1493,29,,,,13330.7,
1800070,10:19:00,10:19:00,9479,30,,,,14018.32,
1800070,10:23:00,10:23:00,622,31,,,,16523.82,
1800070,10:26:59,10:26:59,623,32,,,,20206.78,0
1800070,10:31:00,10:31:00,9922,33,,1,,23749.4,
18001090,10:34:00,10:34:00,9598,1,,,1,0,
18001090,10:41:00,10:41:00,1493,2,,,,4347.44,
18001090,10:44:00,10:44:00,9479,3,,,,5010.66,
18001090,10:47:02,10:47:02,622,4,,,,7516.16,0
18001090,10:51:30,10:51:30,623,5,,,,11199.12,0
18001090,10:56:00,10:56:00,9922,6,,1,,14741.74,
18183020,10:31:00,10:31:00,9482,1,,,1,0,
18183020,10:31:29,10:31:29,241,2,,,,202.13,0
18183020,10:32:43,10:32:43,9480,3,,,,580.34,0
18183020,10:33:21,10:33:21,243,4,,,,902.04,0
18183020,10:34:35,10:34:35,244,5,,,,1481.17,0
18183020,10:34:59,10:34:59,245,6,,,,1658.31,0
18183020,10:35:40,10:35:40,246,7,,,,1952.3,0
18183020,10:36:29,10:36:29,247,8,,,,2212.14,0
18183020,10:37:04,10:37:04,248,9,,,,2433.76,0
18183020,10:38:00,10:38:00,249,10,,,,2812.75,
18183020,10:38:35,10:38:35,251,11,,,,3132.25,0
18183020,10:39:04,10:39:04,252,12,,,,3450.67,0
18183020,10:39:54,10:39:54,253,13,,,,3804.26,0
18183020,10:40:32,10:40:32,255,14,,,,4185.46,0
18183020,10:40:52,10:40:52,256,15,,,,4383.81,0
18183020,10:41:19,10:41:19,257,16,,,,4587.88,0
18183020,10:41:41,10:41:41,258,17,,,,4800.61,0
18183020,10:42:09,10:42:09,259,18,,,,5003.78,0
18183020,10:42:33,10:42:33,8383,19,,,,5284.07,0
18183020,10:43:00,10:43:00,8384,20,,,,5606.33,0
18183020,10:43:16,10:43:16,8385,21,,,,5757.13,0
18183020,10:45:03,10:45:03,6548,22,,,,6346.83,0
18183020,10:46:00,10:46:00,6549,23,,,,6986.31,
18183020,10:46:13,10:46:13,6550,24,,,,7156.84,0
18183020,10:46:36,10:46:36,6551,25,,,,7388.69,0
18183020,10:47:19,10:47:19,8237,26,,,,7745.39,0
18183020,10:47:36,10:47:36,6552,27,,,,7908.55,0
18183020,10:49:00,10:49:00,9598,28,,,,8534.99,
18183020,10:56:00,10:56:00,1493,29,,,,13330.7,
18183020,10:59:00,10:59:00,9479,30,,,,14018.32,
18183020,11:01:00,11:01:00,622,31,,,,16523.82,
18183020,11:05:59,11:05:59,623,32,,,,20206.78,0
18183020,11:11:00,11:11:00,9922,33,,1,,23749.4,
18183030,10:31:00,10:31:00,9482,1,,,1,0,
18183030,10:31:29,10:31:29,241,2,,,,202.13,0
18183030,10:32:43,10:32:43,9480,3,,,,580.34,0
18183030,10:33:21,10:33:21,243,4,,,,902.04,0
18183030,10:34:35,10:34:35,244,5,,,,1481.17,0
18183030,10:34:59,10:34:59,245,6,,,,1658.31,0
18183030,10:35:40,10:35:40,246,7,,,,1952.3,0
18183030,10:36:29,10:36:29,247,8,,,,2212.14,0
18183030,10:37:04,10:37:04,248,9,,,,2433.76,0
18183030,10:38:00,10:38:00,249,10,,,,2812.75,
18183030,10:38:35,10:38:35,251,11,,,,3132.25,0
18183030,10:39:04,10:39:04,252,12,,,,3450.67,0
18183030,10:39:54,10:39:54,253,13,,,,3804.26,0
18183030,10:40:32,10:40:32,255,14,,,,4185.46,0
18183030,10:40:52,10:40:52,256,15,,,,4383.81,0
18183030,10:41:19,10:41:19,257,16,,,,4587.88,0
18183030,10:41:41,10:41:41,258,17,,,,4800.61,0
18183030,10:42:09,10:42:09,259,18,,,,5003.78,0
18183030,10:42:33,10:42:33,8383,19,,,,5284.07,0
18183030,10:43:00,10:43:00,8384,20,,,,5606.33,0
18183030,10:43:16,10:43:16,8385,21,,,,5757.13,0
18183030,10:45:03,10:45:03,6548,22,,,,6346.83,0
18183030,10:46:00,10:46:00,6549,23,,,,6986.31,
18183030,10:46:13,10:46:13,6550,24,,,,7156.84,0
18183030,10:46:36,10:46:36,6551,25,,,,7388.69,0
18183030,10:47:19,10:47:19,8237,26,,,,7745.39,0
18183030,10:47:36,10:47:36,6552,27,,,,7908.55,0
18183030,10:49:00,10:49:00,9598,28,,,,8534.99,
18183030,10:56:00,10:56:00,1493,29,,,,13330.7,
18183030,10:59:00,10:59:00,9479,30,,,,14018.32,
18183030,11:01:00,11:01:00,622,31,,,,16523.82,
18183030,11:05:59,11:05:59,623,32,,,,20206.78,0
18183030,11:11:00,11:11:00,9922,33,,1,,23749.4,
18183040,10:31:00,10:31:00,9482,1,,,1,0,
18183040,10:31:29,10:31:29,241,2,,,,202.13,0
18183040,10:32:43,10:32:43,9480,3,,,,580.34,0
18183040,10:33:21,10:33:21,243,4,,,,902.04,0
18183040,10:34:35,10:34:35,244,5,,,,1481.17,0
18183040,10:34:59,10:34:59,245,6,,,,1658.31,0
18183040,10:35:40,10:35:40,246,7,,,,1952.3,0
18183040,10:36:29,10:36:29,247,8,,,,2212.14,0
18183040,10:37:04,10:37:04,248,9,,,,2433.76,0
18183040,10:38:00,10:38:00,249,10,,,,2812.75,
18183040,10:38:35,10:38:35,251,11,,,,3132.25,0
18183040,10:39:04,10:39:04,252,12,,,,3450.67,0
18183040,10:39:54,10:39:54,253,13,,,,3804.26,0
18183040,10:40:32,10:40:32,255,14,,,,4185.46,0
18183040,10:40:52,10:40:52,256,15,,,,4383.81,0
18183040,10:41:19,10:41:19,257,16,,,,4587.88,0
18183040,10:41:41,10:41:41,258,17,,,,4800.61,0
18183040,10:42:09,10:42:09,259,18,,,,5003.78,0
18183040,10:42:33,10:42:33,8383,19,,,,5284.07,0
18183040,10:43:00,10:43:00,8384,20,,,,5606.33,0
18183040,10:43:16,10:43:16,8385,21,,,,5757.13,0
18183040,10:45:03,10:45:03,6548,22,,,,6346.83,0
18183040,10:46:00,10:46:00,6549,23,,,,6986.31,
18183040,10:46:13,10:46:13,6550,24,,,,7156.84,0
18183040,10:46:36,10:46:36,6551,25,,,,7388.69,0
18183040,10:47:19,10:47:19,8237,26,,,,7745.39,0
18183040,10:47:36,10:47:36,6552,27,,,,7908.55,0
18183040,10:49:00,10:49:00,9598,28,,,,8534.99,
18183040,10:56:00,10:56:00,1493,29,,,,13330.7,
18183040,10:59:00,10:59:00,9479,30,,,,14018.32,
18183040,11:01:00,11:01:00,622,31,,,,16523.82,
18183040,11:05:59,11:05:59,623,32,,,,20206.78,0
18183040,11:11:00,11:11:00,9922,33,,1,,23749.4,
18183050,10:31:00,10:31:00,9482,1,,,1,0,
18183050,10:31:29,10:31:29,241,2,,,,202.13,0
18183050,10:32:43,10:32:43,9480,3,,,,580.34,0
18183050,10:33:21,10:33:21,243,4,,,,902.04,0
18183050,10:34:35,10:34:35,244,5,,,,1481.17,0
18183050,10:34:59,10:34:59,245,6,,,,1658.31,0
18183050,10:35:40,10:35:40,246,7,,,,1952.3,0
18183050,10:36:29,10:36:29,247,8,,,,2212.14,0
18183050,10:37:04,10:37:04,248,9,,,,2433.76,0
18183050,10:38:00,10:38:00,249,10,,,,2812.75,
18183050,10:38:35,10:38:35,251,11,,,,3132.25,0
18183050,10:39:04,10:39:04,252,12,,,,3450.67,0
18183050,10:39:54,10:39:54,253,13,,,,3804.26,0
18183050,10:40:32,10:40:32,255,14,,,,4185.46,0
18183050,10:40:52,10:40:52,256,15,,,,4383.81,0
18183050,10:41:19,10:41:19,257,16,,,,4587.88,0
18183050,10:41:41,10:41:41,258,17,,,,4800.61,0
18183050,10:42:09,10:42:09,259,18,,,,5003.78,0
18183050,10:42:33,10:42:33,8383,19,,,,5284.07,0
18183050,10:43:00,10:43:00,8384,20,,,,5606.33,0
18183050,10:43:16,10:43:16,8385,21,,,,5757.13,0
18183050,10:45:03,10:45:03,6548,22,,,,6346.83,0
18183050,10:46:00,10:46:00,6549,23,,,,6986.31,
18183050,10:46:13,10:46:13,6550,24,,,,7156.84,0
18183050,10:46:36,10:46:36,6551,25,,,,7388.69,0
18183050,10:47:19,10:47:19,8237,26,,,,7745.39,0
18183050,10:47:36,10:47:36,6552,27,,,,7908.55,0
18183050,10:49:00,10:49:00,9598,28,,,,8534.99,
18183050,10:56:00,10:56:00,1493,29,,,,13330.7,
18183050,10:59:00,10:59:00,9479,30,,,,14018.32,
18183050,11:01:00,11:01:00,622,31,,,,16523.82,
18183050,11:05:59,11:05:59,623,32,,,,20206.78,0
18183050,11:11:00,11:11:00,9922,33,,1,,23749.4,
18183060,10:31:00,10:31:00,9482,1,,,1,0,
18183060,10:31:29,10:31:29,241,2,,,,202.13,0
18183060,10:32:43,10:32:43,9480,3,,,,580.34,0
18183060,10:33:21,10:33:21,243,4,,,,902.04,0
18183060,10:34:35,10:34:35,244,5,,,,1481.17,0
18183060,10:34:59,10:34:59,245,6,,,,1658.31,0
18183060,10:35:40,10:35:40,246,7,,,,1952.3,0
18183060,10:36:29,10:36:29,247,8,,,,2212.14,0
18183060,10:37:04,10:37:04,248,9,,,,2433.76,0
18183060,10:38:00,10:38:00,249,10,,,,2812.75,
18183060,10:38:35,10:38:35,251,11,,,,3132.25,0
18183060,10:39:04,10:39:04,252,12,,,,3450.67,0
18183060,10:39:54,10:39:54,253,13,,,,3804.26,0
18183060,10:40:32,10:40:32,255,14,,,,4185.46,0
18183060,10:40:52,10:40:52,256,15,,,,4383.81,0
18183060,10:41:19,10:41:19,257,16,,,,4587.88,0
18183060,10:41:41,10:41:41,258,17,,,,4800.61,0
18183060,10:42:09,10:42:09,259,18,,,,5003.78,0
18183060,10:42:33,10:42:33,8383,19,,,,5284.07,0
18183060,10:43:00,10:43:00,8384,20,,,,5606.33,0
18183060,10:43:16,10:43:16,8385,21,,,,5757.13,0
18183060,10:45:03,10:45:03,6548,22,,,,6346.83,0
18183060,10:46:00,10:46:00,6549,23,,,,6986.31,
18183060,10:46:13,10:46:13,6550,24,,,,7156.84,0
18183060,10:46:36,10:46:36,6551,25,,,,7388.69,0
18183060,10:47:19,10:47:19,8237,26,,,,7745.39,0
18183060,10:47:36,10:47:36,6552,27,,,,7908.55,0
18183060,10:49:00,10:49:00,9598,28,,,,8534.99,
18183060,10:56:00,10:56:00,1493,29,,,,13330.7,
18183060,10:59:00,10:59:00,9479,30,,,,14018.32,
18183060,11:01:00,11:01:00,622,31,,,,16523.82,
18183060,11:05:59,11:05:59,623,32,,,,20206.78,0
18183060,11:11:00,11:11:00,9922,33,,1,,23749.4,
18199070,18:24:00,18:24:00,9482,1,,,1,0,
18199070,18:24:21,18:24:21,241,2,,,,202.13,0
18199070,18:25:13,18:25:13,9480,3,,,,580.34,0
18199070,18:25:41,18:25:41,243,4,,,,902.04,0
18199070,18:26:33,18:26:33,244,5,,,,1481.17,0
18199070,18:26:51,18:26:51,245,6,,,,1658.31,0
18199070,18:27:20,18:27:20,246,7,,,,1952.3,0
18199070,18:27:55,18:27:55,247,8,,,,2212.14,0
18199070,18:28:20,18:28:20,248,9,,,,2433.76,0
18199070,18:29:00,18:29:00,249,10,,,,2812.75,
18199070,18:29:30,18:29:30,251,11,,,,3132.25,0
18199070,18:29:56,18:29:56,252,12,,,,3450.67,0
18199070,18:30:40,18:30:40,253,13,,,,3804.26,0
18199070,18:31:13,18:31:13,255,14,,,,4185.46,0
18199070,18:31:30,18:31:30,256,15,,,,4383.81,0
18199070,18:31:54,18:31:54,257,16,,,,4587.88,0
18199070,18:32:13,18:32:13,258,17,,,,4800.61,0
18199070,18:32:38,18:32:38,259,18,,,,5003.78,0
18199070,18:32:59,18:32:59,8383,19,,,,5284.07,0
18199070,18:33:23,18:33:23,8384,20,,,,5606.33,0
18199070,18:33:36,18:33:36,8385,21,,,,5757.13,0
18199070,18:35:10,18:35:10,6548,22,,,,6346.83,0
18199070,18:36:00,18:36:00,6549,23,,,,6986.31,
18199070,18:36:17,18:36:17,6550,24,,,,7156.84,0
18199070,18:36:49,18:36:49,6551,25,,,,7388.69,0
18199070,18:37:45,18:37:45,8237,26,,,,7745.39,0
18199070,18:38:08,18:38:08,6552,27,,,,7908.55,0
18199070,18:40:00,18:40:00,9598,28,,,,8534.99,
18199070,18:47:00,18:47:00,1493,29,,,,13330.7,
18199070,18:49:00,18:49:00,9479,30,,,,14018.32,
18199070,18:53:00,18:53:00,622,31,,,,16523.82,
18199070,18:56:59,18:56:59,623,32,,,,20206.78,0
18199070,19:01:00,19:01:00,9922,33,,1,,23749.4,
18358090,18:40:00,18:40:00,9598,1,,,1,0,
18358090,18:47:00,18:47:00,1493,2,,,,4347.44,
18358090,18:50:00,18:50:00,9479,3,,,,5010.66,
18358090,18:53:02,18:53:02,622,4,,,,7516.16,0
18358090,18:57:30,18:57:30,623,5,,,,11199.12,0
18358090,19:02:00,19:02:00,9922,6,,1,,14741.74,
1854010,14:00:00,14:00:00,1493,1,,,1,0,
1854010,14:02:00,14:02:00,9479,2,,,,666.46,
1854010,14:06:00,14:06:00,622,3,,,,3171.96,
1854010,14:09:59,14:09:59,623,4,,,,6854.92,0
1854010,14:14:00,14:14:00,9922,5,,1,,10397.54,
1854080,14:00:00,14:00:00,1493,1,,,1,0,
1854080,14:02:00,14:02:00,9479,2,,,,666.46,
1854080,14:06:00,14:06:00,622,3,,,,3171.96,
1854080,14:09:59,14:09:59,623,4,,,,6854.92,0
1854080,14:14:00,14:14:00,9922,5,,1,,10397.54,
18643010,18:52:00,18:52:00,9482,1,,,1,0,
18643010,18:52:21,18:52:21,241,2,,,,202.13,0
18643010,18:53:13,18:53:13,9480,3,,,,580.34,0
18643010,18:53:41,18:53:41,243,4,,,,902.04,0
18643010,18:54:33,18:54:33,244,5,,,,1481.17,0
18643010,18:54:51,18:54:51,245,6,,,,1658.31,0
18643010,18:55:20,18:55:20,246,7,,,,1952.3,0
18643010,18:55:55,18:55:55,247,8,,,,2212.14,0
18643010,18:56:20,18:56:20,248,9,,,,2433.76,0
18643010,18:57:00,18:57:00,249,10,,,,2812.75,
18643010,18:57:30,18:57:30,251,11,,,,3132.25,0
18643010,18:57:56,18:57:56,252,12,,,,3450.67,0
18643010,18:58:40,18:58:40,253,13,,,,3804.26,0
18643010,18:59:13,18:59:13,255,14,,,,4185.46,0
18643010,18:59:30,18:59:30,256,15,,,,4383.81,0
18643010,18:59:54,18:59:54,257,16,,,,4587.88,0
18643010,19:00:13,19:00:13,258,17,,,,4800.61,0
18643010,19:00:38,19:00:38,259,18,,,,5003.78,0
18643010,19:00:59,19:00:59,8383,19,,,,5284.07,0
18643010,19:01:23,19:01:23,8384,20,,,,5606.33,0
18643010,19:01:36,19:01:36,8385,21,,,,5757.13,0
18643010,19:03:10,19:03:10,6548,22,,,,6346.83,0
18643010,19:04:00,19:04:00,6549,23,,,,6986.31,
18643010,19:04:17,19:04:17,6550,24,,,,7156.84,0
18643010,19:04:49,19:04:49,6551,25,,,,7388.69,0
18643010,19:05:45,19:05:45,8237,26,,,,7745.39,0
18643010,19:06:08,19:06:08,6552,27,,,,7908.55,0
18643010,19:08:00,19:08:00,9598,28,,,,8534.99,
18643010,19:15:00,19:15:00,1493,29,,,,13330.7,
18643010,19:17:00,19:17:00,9479,30,,,,14018.32,
18643010,19:21:00,19:21:00,622,31,,,,16523.82,
18643010,19:24:59,19:24:59,623,32,,,,20206.78,0
18643010,19:29:00,19:29:00,9922,33,,1,,23749.4,
18643080,18:52:00,18:52:00,9482,1,,,1,0,
18643080,18:52:21,18:52:21,241,2,,,,202.13,0
18643080,18:53:13,18:53:13,9480,3,,,,580.34,0
18643080,18:53:41,18:53:41,243,4,,,,902.04,0
18643080,18:54:33,18:54:33,244,5,,,,1481.17,0
18643080,18:54:51,18:54:51,245,6,,,,1658.31,0
18643080,18:55:20,18:55:20,246,7,,,,1952.3,0
18643080,18:55:55,18:55:55,247,8,,,,2212.14,0
18643080,18:56:20,18:56:20,248,9,,,,2433.76,0
18643080,18:57:00,18:57:00,249,10,,,,2812.75,
18643080,18:57:30,18:57:30,251,11,,,,3132.25,0
18643080,18:57:56,18:57:56,252,12,,,,3450.67,0
18643080,18:58:40,18:58:40,253,13,,,,3804.26,0
18643080,18:59:13,18:59:13,255,14,,,,4185.46,0
18643080,18:59:30,18:59:30,256,15,,,,4383.81,0
18643080,18:59:54,18:59:54,257,16,,,,4587.88,0
18643080,19:00:13,19:00:13,258,17,,,,4800.61,0
18643080,19:00:38,19:00:38,259,18,,,,5003.78,0
18643080,19:00:59,19:00:59,8383,19,,,,5284.07,0
18643080,19:01:23,19:01:23,8384,20,,,,5606.33,0
18643080,19:01:36,19:01:36,8385,21,,,,5757.13,0
18643080,19:03:10,19:03:10,6548,22,,,,6346.83,0
18643080,19:04:00,19:04:00,6549,23,,,,6986.31,
18643080,19:04:17,19:04:17,6550,24,,,,7156.84,0
18643080,19:04:49,19:04:49,6551,25,,,,7388.69,0
18643080,19:05:45,19:05:45,8237,26,,,,7745.39,0
18643080,19:06:08,19:06:08,6552,27,,,,7908.55,0
18643080,19:08:00,19:08:00,9598,28,,,,8534.99,
18643080,19:15:00,19:15:00,1493,29,,,,13330.7,
18643080,19:17:00,19:17:00,9479,30,,,,14018.32,
18643080,19:21:00,19:21:00,622,31,,,,16523.82,
18643080,19:24:59,19:24:59,623,32,,,,20206.78,0
18643080,19:29:00,19:29:00,9922,33,,1,,23749.4,
18738010,12:00:00,12:00:00,1493,1,,,1,0,
18738010,12:02:00,12:02:00,9479,2,,,,666.46,
18738010,12:06:00,12:06:00,622,3,,,,3171.96,
18738010,12:09:59,12:09:59,623,4,,,,6854.92,0
18738010,12:14:00,12:14:00,9922,5,,1,,10397.54,
18738080,12:00:00,12:00:00,1493,1,,,1,0,
18738080,12:02:00,12:02:00,9479,2,,,,666.46,
18738080,12:06:00,12:06:00,622,3,,,,3171.96,
18738080,12:09:59,12:09:59,623,4,,,,6854.92,0
18738080,12:14:00,12:14:00,9922,5,,1,,10397.54,
18742010,09:52:00,09:52:00,9482,1,,,1,0,
18742010,09:52:21,09:52:21,241,2,,,,202.13,0
18742010,09:53:13,09:53:13,9480,3,,,,580.34,0
18742010,09:53:41,09:53:41,243,4,,,,902.04,0
18742010,09:54:33,09:54:33,244,5,,,,1481.17,0
18742010,09:54:51,09:54:51,245,6,,,,1658.31,0
18742010,09:55:20,09:55:20,246,7,,,,1952.3,0
18742010,09:55:55,09:55:55,247,8,,,,2212.14,0
18742010,09:56:20,09:56:20,248,9,,,,2433.76,0
18742010,09:57:00,09:57:00,249,10,,,,2812.75,
18742010,09:57:30,09:57:30,251,11,,,,3132.25,0
18742010,09:57:56,09:57:56,252,12,,,,3450.67,0
18742010,09:58:40,09:58:40,253,13,,,,3804.26,0
18742010,09:59:13,09:59:13,255,14,,,,4185.46,0
18742010,09:59:30,09:59:30,256,15,,,,4383.81,0
18742010,09:59:54,09:59:54,257,16,,,,4587.88,0
18742010,10:00:13,10:00:13,258,17,,,,4800.61,0
18742010,10:00:38,10:00:38,259,18,,,,5003.78,0
18742010,10:00:59,10:00:59,8383,19,,,,5284.07,0
18742010,10:01:23,10:01:23,8384,20,,,,5606.33,0
18742010,10:01:36,10:01:36,8385,21,,,,5757.13,0
18742010,10:03:10,10:03:10,6548,22,,,,6346.83,0
18742010,10:04:00,10:04:00,6549,23,,,,6986.31,
18742010,10:04:17,10:04:17,6550,24,,,,7156.84,0
18742010,10:04:49,10:04:49,6551,25,,,,7388.69,0
18742010,10:05:45,10:05:45,8237,26,,,,7745.39,0
18742010,10:06:08,10:06:08,6552,27,,,,7908.55,0
18742010,10:08:00,10:08:00,9598,28,,,,8534.99,
18742010,10:15:00,10:15:00,1493,29,,,,13330.7,
18742010,10:17:00,10:17:00,9479,30,,,,14018.32,
18742010,10:21:00,10:21:00,622,31,,,,16523.82,
18742010,10:24:59,10:24:59,623,32,,,,20206.78,0
18742010,10:29:00,10:29:00,9922,33,,1,,23749.4,
18742080,09:52:00,09:52:00,9482,1,,,1,0,
18742080,09:52:21,09:52:21,241,2,,,,202.13,0
18742080,09:53:13,09:53:13,9480,3,,,,580.34,0
18742080,09:53:41,09:53:41,243,4,,,,902.04,0
18742080,09:54:33,09:54:33,244,5,,,,1481.17,0
18742080,09:54:51,09:54:51,245,6,,,,1658.31,0
18742080,09:55:20,09:55:20,246,7,,,,1952.3,0
18742080,09:55:55,09:55:55,247,8,,,,2212.14,0
18742080,09:56:20,09:56:20,248,9,,,,2433.76,0
18742080,09:57:00,09:57:00,249,10,,,,2812.75,
18742080,09:57:30,09:57:30,251,11,,,,3132.25,0
18742080,09:57:56,09:57:56,252,12,,,,3450.67,0
18742080,09:58:40,09:58:40,253,13,,,,3804.26,0
18742080,09:59:13,09:59:13,255,14,,,,4185.46,0
18742080,09:59:30,09:59:30,256,15,,,,4383.81,0
18742080,09:59:54,09:59:54,257,16,,,,4587.88,0
18742080,10:00:13,10:00:13,258,17,,,,4800.61,0
18742080,10:00:38,10:00:38,259,18,,,,5003.78,0
18742080,10:00:59,10:00:59,8383,19,,,,5284.07,0
18742080,10:01:23,10:01:23,8384,20,,,,5606.33,0
18742080,10:01:36,10:01:36,8385,21,,,,5757.13,0
18742080,10:03:10,10:03:10,6548,22,,,,6346.83,0
18742080,10:04:00,10:04:00,6549,23,,,,6986.31,
18742080,10:04:17,10:04:17,6550,24,,,,7156.84,0
18742080,10:04:49,10:04:49,6551,25,,,,7388.69,0
18742080,10:05:45,10:05:45,8237,26,,,,7745.39,0
18742080,10:06:08,10:06:08,6552,27,,,,7908.55,0
18742080,10:08:00,10:08:00,9598,28,,,,8534.99,
18742080,10:15:00,10:15:00,1493,29,,,,13330.7,
18742080,10:17:00,10:17:00,9479,30,,,,14018.32,
18742080,10:21:00,10:21:00,622,31,,,,16523.82,
18742080,10:24:59,10:24:59,623,32,,,,20206.78,0
18742080,10:29:00,10:29:00,9922,33,,1,,23749.4,
18850020,11:30:00,11:30:00,9482,1,,,1,0,
18850020,11:30:29,11:30:29,241,2,,,,202.13,0
18850020,11:31:43,11:31:43,9480,3,,,,580.34,0
18850020,11:32:21,11:32:21,243,4,,,,902.04,0
18850020,11:33:35,11:33:35,244,5,,,,1481.17,0
18850020,11:33:59,11:33:59,245,6,,,,1658.31,0
18850020,11:34:40,11:34:40,246,7,,,,1952.3,0
18850020,11:35:29,11:35:29,247,8,,,,2212.14,0
18850020,11:36:04,11:36:04,248,9,,,,2433.76,0
18850020,11:37:00,11:37:00,249,10,,,,2812.75,
18850020,11:37:35,11:37:35,251,11,,,,3132.25,0
18850020,11:38:04,11:38:04,252,12,,,,3450.67,0
18850020,11:38:54,11:38:54,253,13,,,,3804.26,0
18850020,11:39:32,11:39:32,255,14,,,,4185.46,0
18850020,11:39:52,11:39:52,256,15,,,,4383.81,0
18850020,11:40:19,11:40:19,257,16,,,,4587.88,0
18850020,11:40:41,11:40:41,258,17,,,,4800.61,0
18850020,11:41:09,11:41:09,259,18,,,,5003.78,0
18850020,11:41:33,11:41:33,8383,19,,,,5284.07,0
18850020,11:42:00,11:42:00,8384,20,,,,5606.33,0
18850020,11:42:16,11:42:16,8385,21,,,,5757.13,0
18850020,11:44:03,11:44:03,6548,22,,,,6346.83,0
18850020,11:45:00,11:45:00,6549,23,,,,6986.31,
18850020,11:45:13,11:45:13,6550,24,,,,7156.84,0
18850020,11:45:36,11:45:36,6551,25,,,,7388.69,0
18850020,11:46:19,11:46:19,8237,26,,,,7745.39,0
18850020,11:46:36,11:46:36,6552,27,,,,7908.55,0
18850020,11:48:00,11:48:00,9598,28,,,,8534.99,
18850020,11:55:00,11:55:00,1493,29,,,,13330.7,
18850020,11:57:00,11:57:00,9479,30,,,,14018.32,
18850020,12:00:00,12:00:00,622,31,,,,16523.82,
18850020,12:04:59,12:04:59,623,32,,,,20206.78,0
18850020,12:10:00,12:10:00,9922,33,,1,,23749.4,
18850030,11:30:00,11:30:00,9482,1,,,1,0,
18850030,11:30:29,11:30:29,241,2,,,,202.13,0
18850030,11:31:43,11:31:43,9480,3,,,,580.34,0
18850030,11:32:21,11:32:21,243,4,,,,902.04,0
18850030,11:33:35,11:33:35,244,5,,,,1481.17,0
18850030,11:33:59,11:33:59,245,6,,,,1658.31,0
18850030,11:34:40,11:34:40,246,7,,,,1952.3,0
18850030,11:35:29,11:35:29,247,8,,,,2212.14,0
18850030,11:36:04,11:36:04,248,9,,,,2433.76,0
18850030,11:37:00,11:37:00,249,10,,,,2812.75,
18850030,11:37:35,11:37:35,251,11,,,,3132.25,0
18850030,11:38:04,11:38:04,252,12,,,,3450.67,0
18850030,11:38:54,11:38:54,253,13,,,,3804.26,0
18850030,11:39:32,11:39:32,255,14,,,,4185.46,0
18850030,11:39:52,11:39:52,256,15,,,,4383.81,0
18850030,11:40:19,11:40:19,257,16,,,,4587.88,0
18850030,11:40:41,11:40:41,258,17,,,,4800.61,0
18850030,11:41:09,11:41:09,259,18,,,,5003.78,0
18850030,11:41:33,11:41:33,8383,19,,,,5284.07,0
18850030,11:42:00,11:42:00,8384,20,,,,5606.33,0
18850030,11:42:16,11:42:16,8385,21,,,,5757.13,0
18850030,11:44:03,11:44:03,6548,22,,,,6346.83,0
18850030,11:45:00,11:45:00,6549,23,,,,6986.31,
18850030,11:45:13,11:45:13,6550,24,,,,7156.84,0
18850030,11:45:36,11:45:36,6551,25,,,,7388.69,0
18850030,11:46:19,11:46:19,8237,26,,,,7745.39,0
18850030,11:46:36,11:46:36,6552,27,,,,7908.55,0
18850030,11:48:00,11:48:00,9598,28,,,,8534.99,
18850030,11:55:00,11:55:00,1493,29,,,,13330.7,
18850030,11:57:00,11:57:00,9479,30,,,,14018.32,
18850030,12:00:00,12:00:00,622,31,,,,16523.82,
18850030,12:04:59,12:04:59,623,32,,,,20206.78,0
18850030,12:10:00,12:10:00,9922,33,,1,,23749.4,
18850040,11:30:00,11:30:00,9482,1,,,1,0,
18850040,11:30:29,11:30:29,241,2,,,,202.13,0
18850040,11:31:43,11:31:43,9480,3,,,,580.34,0
18850040,11:32:21,11:32:21,243,4,,,,902.04,0
18850040,11:33:35,11:33:35,244,5,,,,1481.17,0
18850040,11:33:59,11:33:59,245,6,,,,1658.31,0
18850040,11:34:40,11:34:40,246,7,,,,1952.3,0
18850040,11:35:29,11:35:29,247,8,,,,2212.14,0
18850040,11:36:04,11:36:04,248,9,,,,2433.76,0
18850040,11:37:00,11:37:00,249,10,,,,2812.75,
18850040,11:37:35,11:37:35,251,11,,,,3132.25,0
18850040,11:38:04,11:38:04,252,12,,,,3450.67,0
18850040,11:38:54,11:38:54,253,13,,,,3804.26,0
18850040,11:39:32,11:39:32,255,14,,,,4185.46,0
18850040,11:39:52,11:39:52,256,15,,,,4383.81,0
18850040,11:40:19,11:40:19,257,16,,,,4587.88,0
18850040,11:40:41,11:40:41,258,17,,,,4800.61,0
18850040,11:41:09,11:41:09,259,18,,,,5003.78,0
18850040,11:41:33,11:41:33,8383,19,,,,5284.07,0
18850040,11:42:00,11:42:00,8384,20,,,,5606.33,0
18850040,11:42:16,11:42:16,8385,21,,,,5757.13,0
18850040,11:44:03,11:44:03,6548,22,,,,6346.83,0
18850040,11:45:00,11:45:00,6549,23,,,,6986.31,
18850040,11:45:13,11:45:13,6550,24,,,,7156.84,0
18850040,11:45:36,11:45:36,6551,25,,,,7388.69,0
18850040,11:46:19,11:46:19,8237,26,,,,7745.39,0
18850040,11:46:36,11:46:36,6552,27,,,,7908.55,0
18850040,11:48:00,11:48:00,9598,28,,,,8534.99,
18850040,11:55:00,11:55:00,1493,29,,,,13330.7,
18850040,11:57:00,11:57:00,9479,30,,,,14018.32,
18850040,12:00:00,12:00:00,622,31,,,,16523.82,
18850040,12:04:59,12:04:59,623,32,,,,20206.78,0
18850040,12:10:00,12:10:00,9922,33,,1,,23749.4,
18850050,11:30:00,11:30:00,9482,1,,,1,0,
18850050,11:30:29,11:30:29,241,2,,,,202.13,0
18850050,11:31:43,11:31:43,9480,3,,,,580.34,0
18850050,11:32:21,11:32:21,243,4,,,,902.04,0
18850050,11:33:35,11:33:35,244,5,,,,1481.17,0
18850050,11:33:59,11:33:59,245,6,,,,1658.31,0
18850050,11:34:40,11:34:40,246,7,,,,1952.3,0
18850050,11:35:29,11:35:29,247,8,,,,2212.14,0
18850050,11:36:04,11:36:04,248,9,,,,2433.76,0
18850050,11:37:00,11:37:00,249,10,,,,2812.75,
18850050,11:37:35,11:37:35,251,11,,,,3132.25,0
18850050,11:38:04,11:38:04,252,12,,,,3450.67,0
18850050,11:38:54,11:38:54,253,13,,,,3804.26,0
18850050,11:39:32,11:39:32,255,14,,,,4185.46,0
18850050,11:39:52,11:39:52,256,15,,,,4383.81,0
18850050,11:40:19,11:40:19,257,16,,,,4587.88,0
18850050,11:40:41,11:40:41,258,17,,,,4800.61,0
18850050,11:41:09,11:41:09,259,18,,,,5003.78,0
18850050,11:41:33,11:41:33,8383,19,,,,5284.07,0
18850050,11:42:00,11:42:00,8384,20,,,,5606.33,0
18850050,11:42:16,11:42:16,8385,21,,,,5757.13,0
18850050,11:44:03,11:44:03,6548,22,,,,6346.83,0
18850050,11:45:00,11:45:00,6549,23,,,,6986.31,
18850050,11:45:13,11:45:13,6550,24,,,,7156.84,0
18850050,11:45:36,11:45:36,6551,25,,,,7388.69,0
18850050,11:46:19,11:46:19,8237,26,,,,7745.39,0
18850050,11:46:36,11:46:36,6552,27,,,,7908.55,0
18850050,11:48:00,11:48:00,9598,28,,,,8534.99,
18850050,11:55:00,11:55:00,1493,29,,,,13330.7,
18850050,11:57:00,11:57:00,9479,30,,,,14018.32,
18850050,12:00:00,12:00:00,622,31,,,,16523.82,
18850050,12:04:59,12:04:59,623,32,,,,20206.78,0
18850050,12:10:00,12:10:00,9922,33,,1,,23749.4,
18850060,11:30:00,11:30:00,9482,1,,,1,0,
18850060,11:30:29,11:30:29,241,2,,,,202.13,0
18850060,11:31:43,11:31:43,9480,3,,,,580.34,0
18850060,11:32:21,11:32:21,243,4,,,,902.04,0
18850060,11:33:35,11:33:35,244,5,,,,1481.17,0
18850060,11:33:59,11:33:59,245,6,,,,1658.31,0
18850060,11:34:40,11:34:40,246,7,,,,1952.3,0
18850060,11:35:29,11:35:29,247,8,,,,2212.14,0
18850060,11:36:04,11:36:04,248,9,,,,2433.76,0
18850060,11:37:00,11:37:00,249,10,,,,2812.75,
18850060,11:37:35,11:37:35,251,11,,,,3132.25,0
18850060,11:38:04,11:38:04,252,12,,,,3450.67,0
18850060,11:38:54,11:38:54,253,13,,,,3804.26,0
18850060,11:39:32,11:39:32,255,14,,,,4185.46,0
18850060,11:39:52,11:39:52,256,15,,,,4383.81,0
18850060,11:40:19,11:40:19,257,16,,,,4587.88,0
18850060,11:40:41,11:40:41,258,17,,,,4800.61,0
18850060,11:41:09,11:41:09,259,18,,,,5003.78,0
18850060,11:41:33,11:41:33,8383,19,,,,5284.07,0
18850060,11:42:00,11:42:00,8384,20,,,,5606.33,0
18850060,11:42:16,11:42:16,8385,21,,,,5757.13,0
18850060,11:44:03,11:44:03,6548,22,,,,6346.83,0
18850060,11:45:00,11:45:00,6549,23,,,,6986.31,
18850060,11:45:13,11:45:13,6550,24,,,,7156.84,0
18850060,11:45:36,11:45:36,6551,25,,,,7388.69,0
18850060,11:46:19,11:46:19,8237,26,,,,7745.39,0
18850060,11:46:36,11:46:36,6552,27,,,,7908.55,0
18850060,11:48:00,11:48:00,9598,28,,,,8534.99,
18850060,11:55:00,11:55:00,1493,29,,,,13330.7,
18850060,11:57:00,11:57:00,9479,30,,,,14018.32,
18850060,12:00:00,12:00:00,622,31,,,,16523.82,
18850060,12:04:59,12:04:59,623,32,,,,20206.78,0
18850060,12:10:00,12:10:00,9922,33,,1,,23749.4,
18881090,11:33:00,11:33:00,9598,1,,,1,0,
18881090,11:40:00,11:40:00,1493,2,,,,4347.44,
18881090,11:43:00,11:43:00,9479,3,,,,5010.66,
18881090,11:46:02,11:46:02,622,4,,,,7516.16,0
18881090,11:50:30,11:50:30,623,5,,,,11199.12,0
18881090,11:55:00,11:55:00,9922,6,,1,,14741.74,
1896020,13:05:00,13:05:00,9482,1,,,1,0,
1896020,13:05:29,13:05:29,241,2,,,,202.13,0
1896020,13:06:43,13:06:43,9480,3,,,,580.34,0
1896020,13:07:21,13:07:21,243,4,,,,902.04,0
1896020,13:08:35,13:08:35,244,5,,,,1481.17,0
1896020,13:08:59,13:08:59,245,6,,,,1658.31,0
1896020,13:09:40,13:09:40,246,7,,,,1952.3,0
1896020,13:10:29,13:10:29,247,8,,,,2212.14,0
1896020,13:11:04,13:11:04,248,9,,,,2433.76,0
1896020,13:12:00,13:12:00,249,10,,,,2812.75,
1896020,13:12:35,13:12:35,251,11,,,,3132.25,0
1896020,13:13:04,13:13:04,252,12,,,,3450.67,0
1896020,13:13:54,13:13:54,253,13,,,,3804.26,0
1896020,13:14:32,13:14:32,255,14,,,,4185.46,0
1896020,13:14:52,13:14:52,256,15,,,,4383.81,0
1896020,13:15:19,13:15:19,257,16,,,,4587.88,0
1896020,13:15:41,13:15:41,258,17,,,,4800.61,0
1896020,13:16:09,13:16:09,259,18,,,,5003.78,0
1896020,13:16:33,13:16:33,8383,19,,,,5284.07,0
1896020,13:17:00,13:17:00,8384,20,,,,5606.33,0
1896020,13:17:16,13:17:16,8385,21,,,,5757.13,0
1896020,13:19:03,13:19:03,6548,22,,,,6346.83,0
1896020,13:20:00,13:20:00,6549,23,,,,6986.31,
1896020,13:20:13,13:20:13,6550,24,,,,7156.84,0
1896020,13:20:36,13:20:36,6551,25,,,,7388.69,0
1896020,13:21:19,13:21:19,8237,26,,,,7745.39,0
1896020,13:21:36,13:21:36,6552,27,,,,7908.55,0
1896020,13:23:00,13:23:00,9598,28,,,,8534.99,
1896020,13:30:00,13:30:00,1493,29,,,,13330.7,
1896020,13:32:00,13:32:00,9479,30,,,,14018.32,
1896020,13:36:00,13:36:00,622,31,,,,16523.82,
1896020,13:40:59,13:40:59,623,32,,,,20206.78,0
1896020,13:46:00,13:46:00,9922,33,,1,,23749.4,
1896030,13:05:00,13:05:00,9482,1,,,1,0,
1896030,13:05:29,13:05:29,241,2,,,,202.13,0
1896030,13:06:43,13:06:43,9480,3,,,,580.34,0
1896030,13:07:21,13:07:21,243,4,,,,902.04,0
1896030,13:08:35,13:08:35,244,5,,,,1481.17,0
1896030,13:08:59,13:08:59,245,6,,,,1658.31,0
1896030,13:09:40,13:09:40,246,7,,,,1952.3,0
1896030,13:10:29,13:10:29,247,8,,,,2212.14,0
1896030,13:11:04,13:11:04,248,9,,,,2433.76,0
1896030,13:12:00,13:12:00,249,10,,,,2812.75,
1896030,13:12:35,13:12:35,251,11,,,,3132.25,0
1896030,13:13:04,13:13:04,252,12,,,,3450.67,0
1896030,13:13:54,13:13:54,253,13,,,,3804.26,0
1896030,13:14:32,13:14:32,255,14,,,,4185.46,0
1896030,13:14:52,13:14:52,256,15,,,,4383.81,0
1896030,13:15:19,13:15:19,257,16,,,,4587.88,0
1896030,13:15:41,13:15:41,258,17,,,,4800.61,0
1896030,13:16:09,13:16:09,259,18,,,,5003.78,0
1896030,13:16:33,13:16:33,8383,19,,,,5284.07,0
1896030,13:17:00,13:17:00,8384,20,,,,5606.33,0
1896030,13:17:16,13:17:16,8385,21,,,,5757.13,0
1896030,13:19:03,13:19:03,6548,22,,,,6346.83,0
1896030,13:20:00,13:20:00,6549,23,,,,6986.31,
1896030,13:20:13,13:20:13,6550,24,,,,7156.84,0
1896030,13:20:36,13:20:36,6551,25,,,,7388.69,0
1896030,13:21:19,13:21:19,8237,26,,,,7745.39,0
1896030,13:21:36,13:21:36,6552,27,,,,7908.55,0
1896030,13:23:00,13:23:00,9598,28,,,,8534.99,
1896030,13:30:00,13:30:00,1493,29,,,,13330.7,
1896030,13:32:00,13:32:00,9479,30,,,,14018.32,
1896030,13:36:00,13:36:00,622,31,,,,16523.82,
1896030,13:40:59,13:40:59,623,32,,,,20206.78,0
1896030,13:46:00,13:46:00,9922,33,,1,,23749.4,
1896040,13:05:00,13:05:00,9482,1,,,1,0,
1896040,13:05:29,13:05:29,241,2,,,,202.13,0
1896040,13:06:43,13:06:43,9480,3,,,,580.34,0
1896040,13:07:21,13:07:21,243,4,,,,902.04,0
1896040,13:08:35,13:08:35,244,5,,,,1481.17,0
1896040,13:08:59,13:08:59,245,6,,,,1658.31,0
1896040,13:09:40,13:09:40,246,7,,,,1952.3,0
1896040,13:10:29,13:10:29,247,8,,,,2212.14,0
1896040,13:11:04,13:11:04,248,9,,,,2433.76,0
1896040,13:12:00,13:12:00,249,10,,,,2812.75,
1896040,13:12:35,13:12:35,251,11,,,,3132.25,0
1896040,13:13:04,13:13:04,252,12,,,,3450.67,0
1896040,13:13:54,13:13:54,253,13,,,,3804.26,0
1896040,13:14:32,13:14:32,255,14,,,,4185.46,0
1896040,13:14:52,13:14:52,256,15,,,,4383.81,0
1896040,13:15:19,13:15:19,257,16,,,,4587.88,0
1896040,13:15:41,13:15:41,258,17,,,,4800.61,0
1896040,13:16:09,13:16:09,259,18,,,,5003.78,0
1896040,13:16:33,13:16:33,8383,19,,,,5284.07,0
1896040,13:17:00,13:17:00,8384,20,,,,5606.33,0
1896040,13:17:16,13:17:16,8385,21,,,,5757.13,0
1896040,13:19:03,13:19:03,6548,22,,,,6346.83,0
1896040,13:20:00,13:20:00,6549,23,,,,6986.31,
1896040,13:20:13,13:20:13,6550,24,,,,7156.84,0
1896040,13:20:36,13:20:36,6551,25,,,,7388.69,0
1896040,13:21:19,13:21:19,8237,26,,,,7745.39,0
1896040,13:21:36,13:21:36,6552,27,,,,7908.55,0
1896040,13:23:00,13:23:00,9598,28,,,,8534.99,
1896040,13:30:00,13:30:00,1493,29,,,,13330.7,
1896040,13:32:00,13:32:00,9479,30,,,,14018.32,
1896040,13:36:00,13:36:00,622,31,,,,16523.82,
1896040,13:40:59,13:40:59,623,32,,,,20206.78,0
1896040,13:46:00,13:46:00,9922,33,,1,,23749.4,
1896050,13:05:00,13:05:00,9482,1,,,1,0,
1896050,13:05:29,13:05:29,241,2,,,,202.13,0
1896050,13:06:43,13:06:43,9480,3,,,,580.34,0
1896050,13:07:21,13:07:21,243,4,,,,902.04,0
1896050,13:08:35,13:08:35,244,5,,,,1481.17,0
1896050,13:08:59,13:08:59,245,6,,,,1658.31,0
1896050,13:09:40,13:09:40,246,7,,,,1952.3,0
1896050,13:10:29,13:10:29,247,8,,,,2212.14,0
1896050,13:11:04,13:11:04,248,9,,,,2433.76,0
1896050,13:12:00,13:12:00,249,10,,,,2812.75,
1896050,13:12:35,13:12:35,251,11,,,,3132.25,0
1896050,13:13:04,13:13:04,252,12,,,,3450.67,0
1896050,13:13:54,13:13:54,253,13,,,,3804.26,0
1896050,13:14:32,13:14:32,255,14,,,,4185.46,0
1896050,13:14:52,13:14:52,256,15,,,,4383.81,0
1896050,13:15:19,13:15:19,257,16,,,,4587.88,0
1896050,13:15:41,13:15:41,258,17,,,,4800.61,0
1896050,13:16:09,13:16:09,259,18,,,,5003.78,0
1896050,13:16:33,13:16:33,8383,19,,,,5284.07,0
1896050,13:17:00,13:17:00,8384,20,,,,5606.33,0
1896050,13:17:16,13:17:16,8385,21,,,,5757.13,0
1896050,13:19:03,13:19:03,6548,22,,,,6346.83,0
1896050,13:20:00,13:20:00,6549,23,,,,6986.31,
1896050,13:20:13,13:20:13,6550,24,,,,7156.84,0
1896050,13:20:36,13:20:36,6551,25,,,,7388.69,0
1896050,13:21:19,13:21:19,8237,26,,,,7745.39,0
1896050,13:21:36,13:21:36,6552,27,,,,7908.55,0
1896050,13:23:00,13:23:00,9598,28,,,,8534.99,
1896050,13:30:00,13:30:00,1493,29,,,,13330.7,
1896050,13:32:00,13:32:00,9479,30,,,,14018.32,
1896050,13:36:00,13:36:00,622,31,,,,16523.82,
1896050,13:40:59,13:40:59,623,32,,,,20206.78,0
1896050,13:46:00,13:46:00,9922,33,,1,,23749.4,
1896060,13:05:00,13:05:00,9482,1,,,1,0,
1896060,13:05:29,13:05:29,241,2,,,,202.13,0
1896060,13:06:43,13:06:43,9480,3,,,,580.34,0
1896060,13:07:21,13:07:21,243,4,,,,902.04,0
1896060,13:08:35,13:08:35,244,5,,,,1481.17,0
1896060,13:08:59,13:08:59,245,6,,,,1658.31,0
1896060,13:09:40,13:09:40,246,7,,,,1952.3,0
1896060,13:10:29,13:10:29,247,8,,,,2212.14,0
1896060,13:11:04,13:11:04,248,9,,,,2433.76,0
1896060,13:12:00,13:12:00,249,10,,,,2812.75,
1896060,13:12:35,13:12:35,251,11,,,,3132.25,0
1896060,13:13:04,13:13:04,252,12,,,,3450.67,0
1896060,13:13:54,13:13:54,253,13,,,,3804.26,0
1896060,13:14:32,13:14:32,255,14,,,,4185.46,0
1896060,13:14:52,13:14:52,256,15,,,,4383.81,0
1896060,13:15:19,13:15:19,257,16,,,,4587.88,0
1896060,13:15:41,13:15:41,258,17,,,,4800.61,0
1896060,13:16:09,13:16:09,259,18,,,,5003.78,0
1896060,13:16:33,13:16:33,8383,19,,,,5284.07,0
1896060,13:17:00,13:17:00,8384,20,,,,5606.33,0
1896060,13:17:16,13:17:16,8385,21,,,,5757.13,0
1896060,13:19:03,13:19:03,6548,22,,,,6346.83,0
1896060,13:20:00,13:20:00,6549,23,,,,6986.31,
1896060,13:20:13,13:20:13,6550,24,,,,7156.84,0
1896060,13:20:36,13:20:36,6551,25,,,,7388.69,0
1896060,13:21:19,13:21:19,8237,26,,,,7745.39,0
1896060,13:21:36,13:21:36,6552,27,,,,7908.55,0
1896060,13:23:00,13:23:00,9598,28,,,,8534.99,
1896060,13:30:00,13:30:00,1493,29,,,,13330.7,
1896060,13:32:00,13:32:00,9479,30,,,,14018.32,
1896060,13:36:00,13:36:00,622,31,,,,16523.82,
1896060,13:40:59,13:40:59,623,32,,,,20206.78,0
1896060,13:46:00,13:46:00,9922,33,,1,,23749.4,
18999070,14:24:00,14:24:00,9482,1,,,1,0,
18999070,14:24:21,14:24:21,241,2,,,,202.13,0
18999070,14:25:13,14:25:13,9480,3,,,,580.34,0
18999070,14:25:41,14:25:41,243,4,,,,902.04,0
18999070,14:26:33,14:26:33,244,5,,,,1481.17,0
18999070,14:26:51,14:26:51,245,6,,,,1658.31,0
18999070,14:27:20,14:27:20,246,7,,,,1952.3,0
18999070,14:27:55,14:27:55,247,8,,,,2212.14,0
18999070,14:28:20,14:28:20,248,9,,,,2433.76,0
18999070,14:29:00,14:29:00,249,10,,,,2812.75,
18999070,14:29:30,14:29:30,251,11,,,,3132.25,0
18999070,14:29:56,14:29:56,252,12,,,,3450.67,0
18999070,14:30:40,14:30:40,253,13,,,,3804.26,0
18999070,14:31:13,14:31:13,255,14,,,,4185.46,0
18999070,14:31:30,14:31:30,256,15,,,,4383.81,0
18999070,14:31:54,14:31:54,257,16,,,,4587.88,0
18999070,14:32:13,14:32:13,258,17,,,,4800.61,0
18999070,14:32:38,14:32:38,259,18,,,,5003.78,0
18999070,14:32:59,14:32:59,8383,19,,,,5284.07,0
18999070,14:33:23,14:33:23,8384,20,,,,5606.33,0
18999070,14:33:36,14:33:36,8385,21,,,,5757.13,0
18999070,14:35:10,14:35:10,6548,22,,,,6346.83,0
18999070,14:36:00,14:36:00,6549,23,,,,6986.31,
18999070,14:36:17,14:36:17,6550,24,,,,7156.84,0
18999070,14:36:49,14:36:49,6551,25,,,,7388.69,0
18999070,14:37:45,14:37:45,8237,26,,,,7745.39,0
18999070,14:38:08,14:38:08,6552,27,,,,7908.55,0
18999070,14:40:00,14:40:00,9598,28,,,,8534.99,
18999070,14:47:00,14:47:00,1493,29,,,,13330.7,
18999070,14:49:00,14:49:00,9479,30,,,,14018.32,
18999070,14:53:00,14:53:00,622,31,,,,16523.82,
18999070,14:56:59,14:56:59,623,32,,,,20206.78,0
18999070,15:01:00,15:01:00,9922,33,,1,,23749.4,
19023020,23:55:00,23:55:00,9598,1,,,1,0,
19023020,24:02:00,24:02:00,1493,2,,,,4347.44,
19023020,24:05:00,24:05:00,9479,3,,,,5010.66,
19023020,24:08:02,24:08:02,622,4,,,,7516.16,0
19023020,24:12:30,24:12:30,623,5,,,,11199.12,0
19023020,24:17:00,24:17:00,9922,6,,1,,14741.74,
19023030,23:55:00,23:55:00,9598,1,,,1,0,
19023030,24:02:00,24:02:00,1493,2,,,,4347.44,
19023030,24:05:00,24:05:00,9479,3,,,,5010.66,
19023030,24:08:02,24:08:02,622,4,,,,7516.16,0
19023030,24:12:30,24:12:30,623,5,,,,11199.12,0
19023030,24:17:00,24:17:00,9922,6,,1,,14741.74,
19023040,23:55:00,23:55:00,9598,1,,,1,0,
19023040,24:02:00,24:02:00,1493,2,,,,4347.44,
19023040,24:05:00,24:05:00,9479,3,,,,5010.66,
19023040,24:08:02,24:08:02,622,4,,,,7516.16,0
19023040,24:12:30,24:12:30,623,5,,,,11199.12,0
19023040,24:17:00,24:17:00,9922,6,,1,,14741.74,
19023050,23:55:00,23:55:00,9598,1,,,1,0,
19023050,24:02:00,24:02:00,1493,2,,,,4347.44,
19023050,24:05:00,24:05:00,9479,3,,,,5010.66,
19023050,24:08:02,24:08:02,622,4,,,,7516.16,0
19023050,24:12:30,24:12:30,623,5,,,,11199.12,0
19023050,24:17:00,24:17:00,9922,6,,1,,14741.74,
19023060,23:55:00,23:55:00,9598,1,,,1,0,
19023060,24:02:00,24:02:00,1493,2,,,,4347.44,
19023060,24:05:00,24:05:00,9479,3,,,,5010.66,
19023060,24:08:02,24:08:02,622,4,,,,7516.16,0
19023060,24:12:30,24:12:30,623,5,,,,11199.12,0
19023060,24:17:00,24:17:00,9922,6,,1,,14741.74,
19085020,07:50:00,07:50:00,9482,1,,,1,0,
19085020,07:50:34,07:50:34,241,2,,,,202.13,0
19085020,07:51:58,07:51:58,9480,3,,,,580.34,0
19085020,07:52:42,07:52:42,243,4,,,,902.04,0
19085020,07:54:06,07:54:06,244,5,,,,1481.17,0
19085020,07:54:34,07:54:34,245,6,,,,1658.31,0
19085020,07:55:20,07:55:20,246,7,,,,1952.3,0
19085020,07:56:16,07:56:16,247,8,,,,2212.14,0
19085020,07:56:56,07:56:56,248,9,,,,2433.76,0
19085020,07:58:00,07:58:00,249,10,,,,2812.75,
19085020,07:58:50,07:58:50,251,11,,,,3132.25,0
19085020,07:59:31,07:59:31,252,12,,,,3450.67,0
19085020,08:00:43,08:00:43,253,13,,,,3804.26,0
19085020,08:01:36,08:01:36,255,14,,,,4185.46,0
19085020,08:02:05,08:02:05,256,15,,,,4383.81,0
19085020,08:02:43,08:02:43,257,16,,,,4587.88,0
19085020,08:03:15,08:03:15,258,17,,,,4800.61,0
19085020,08:03:55,08:03:55,259,18,,,,5003.78,0
19085020,08:04:30,08:04:30,8383,19,,,,5284.07,0
19085020,08:05:08,08:05:08,8384,20,,,,5606.33,0
19085020,08:05:30,08:05:30,8385,21,,,,5757.13,0
19085020,08:07:31,08:07:31,9597,22,,,,6290.66,0
19085020,08:07:56,08:07:56,8392,23,,,,6513.63,0
19085020,08:09:00,08:09:00,9598,24,,,,7120.17,
19085020,08:16:00,08:16:00,1493,25,,,,11915.88,
19085020,08:18:00,08:18:00,9479,26,,,,12603.5,
19085020,08:21:02,08:21:02,622,27,,,,15109,0
19085020,08:25:30,08:25:30,623,28,,,,18791.96,0
19085020,08:30:00,08:30:00,9922,29,,1,,22334.58,
19085030,07:50:00,07:50:00,9482,1,,,1,0,
19085030,07:50:34,07:50:34,241,2,,,,202.13,0
19085030,07:51:58,07:51:58,9480,3,,,,580.34,0
19085030,07:52:42,07:52:42,243,4,,,,902.04,0
19085030,07:54:06,07:54:06,244,5,,,,1481.17,0
19085030,07:54:34,07:54:34,245,6,,,,1658.31,0
19085030,07:55:20,07:55:20,246,7,,,,1952.3,0
19085030,07:56:16,07:56:16,247,8,,,,2212.14,0
19085030,07:56:56,07:56:56,248,9,,,,2433.76,0
19085030,07:58:00,07:58:00,249,10,,,,2812.75,
19085030,07:58:50,07:58:50,251,11,,,,3132.25,0
19085030,07:59:31,07:59:31,252,12,,,,3450.67,0
19085030,08:00:43,08:00:43,253,13,,,,3804.26,0
19085030,08:01:36,08:01:36,255,14,,,,4185.46,0
19085030,08:02:05,08:02:05,256,15,,,,4383.81,0
19085030,08:02:43,08:02:43,257,16,,,,4587.88,0
19085030,08:03:15,08:03:15,258,17,,,,4800.61,0
19085030,08:03:55,08:03:55,259,18,,,,5003.78,0
19085030,08:04:30,08:04:30,8383,19,,,,5284.07,0
19085030,08:05:08,08:05:08,8384,20,,,,5606.33,0
19085030,08:05:30,08:05:30,8385,21,,,,5757.13,0
19085030,08:07:31,08:07:31,9597,22,,,,6290.66,0
19085030,08:07:56,08:07:56,8392,23,,,,6513.63,0
19085030,08:09:00,08:09:00,9598,24,,,,7120.17,
19085030,08:16:00,08:16:00,1493,25,,,,11915.88,
19085030,08:18:00,08:18:00,9479,26,,,,12603.5,
19085030,08:21:02,08:21:02,622,27,,,,15109,0
19085030,08:25:30,08:25:30,623,28,,,,18791.96,0
19085030,08:30:00,08:30:00,9922,29,,1,,22334.58,
19085040,07:50:00,07:50:00,9482,1,,,1,0,
19085040,07:50:34,07:50:34,241,2,,,,202.13,0
19085040,07:51:58,07:51:58,9480,3,,,,580.34,0
19085040,07:52:42,07:52:42,243,4,,,,902.04,0
19085040,07:54:06,07:54:06,244,5,,,,1481.17,0
19085040,07:54:34,07:54:34,245,6,,,,1658.31,0
19085040,07:55:20,07:55:20,246,7,,,,1952.3,0
19085040,07:56:16,07:56:16,247,8,,,,2212.14,0
19085040,07:56:56,07:56:56,248,9,,,,2433.76,0
19085040,07:58:00,07:58:00,249,10,,,,2812.75,
19085040,07:58:50,07:58:50,251,11,,,,3132.25,0
19085040,07:59:31,07:59:31,252,12,,,,3450.67,0
19085040,08:00:43,08:00:43,253,13,,,,3804.26,0
19085040,08:01:36,08:01:36,255,14,,,,4185.46,0
19085040,08:02:05,08:02:05,256,15,,,,4383.81,0
19085040,08:02:43,08:02:43,257,16,,,,4587.88,0
19085040,08:03:15,08:03:15,258,17,,,,4800.61,0
19085040,08:03:55,08:03:55,259,18,,,,5003.78,0
19085040,08:04:30,08:04:30,8383,19,,,,5284.07,0
19085040,08:05:08,08:05:08,8384,20,,,,5606.33,0
19085040,08:05:30,08:05:30,8385,21,,,,5757.13,0
19085040,08:07:31,08:07:31,9597,22,,,,6290.66,0
19085040,08:07:56,08:07:56,8392,23,,,,6513.63,0
19085040,08:09:00,08:09:00,9598,24,,,,7120.17,
19085040,08:16:00,08:16:00,1493,25,,,,11915.88,
19085040,08:18:00,08:18:00,9479,26,,,,12603.5,
19085040,08:21:02,08:21:02,622,27,,,,15109,0
19085040,08:25:30,08:25:30,623,28,,,,18791.96,0
19085040,08:30:00,08:30:00,9922,29,,1,,22334.58,
19085050,07:50:00,07:50:00,9482,1,,,1,0,
19085050,07:50:34,07:50:34,241,2,,,,202.13,0
19085050,07:51:58,07:51:58,9480,3,,,,580.34,0
19085050,07:52:42,07:52:42,243,4,,,,902.04,0
19085050,07:54:06,07:54:06,244,5,,,,1481.17,0
19085050,07:54:34,07:54:34,245,6,,,,1658.31,0
19085050,07:55:20,07:55:20,246,7,,,,1952.3,0
19085050,07:56:16,07:56:16,247,8,,,,2212.14,0
19085050,07:56:56,07:56:56,248,9,,,,2433.76,0
19085050,07:58:00,07:58:00,249,10,,,,2812.75,
19085050,07:58:50,07:58:50,251,11,,,,3132.25,0
19085050,07:59:31,07:59:31,252,12,,,,3450.67,0
19085050,08:00:43,08:00:43,253,13,,,,3804.26,0
19085050,08:01:36,08:01:36,255,14,,,,4185.46,0
19085050,08:02:05,08:02:05,256,15,,,,4383.81,0
19085050,08:02:43,08:02:43,257,16,,,,4587.88,0
19085050,08:03:15,08:03:15,258,17,,,,4800.61,0
19085050,08:03:55,08:03:55,259,18,,,,5003.78,0
19085050,08:04:30,08:04:30,8383,19,,,,5284.07,0
19085050,08:05:08,08:05:08,8384,20,,,,5606.33,0
19085050,08:05:30,08:05:30,8385,21,,,,5757.13,0
19085050,08:07:31,08:07:31,9597,22,,,,6290.66,0
19085050,08:07:56,08:07:56,8392,23,,,,6513.63,0
19085050,08:09:00,08:09:00,9598,24,,,,7120.17,
19085050,08:16:00,08:16:00,1493,25,,,,11915.88,
19085050,08:18:00,08:18:00,9479,26,,,,12603.5,
19085050,08:21:02,08:21:02,622,27,,,,15109,0
19085050,08:25:30,08:25:30,623,28,,,,18791.96,0
19085050,08:30:00,08:30:00,9922,29,,1,,22334.58,
19085060,07:50:00,07:50:00,9482,1,,,1,0,
19085060,07:50:34,07:50:34,241,2,,,,202.13,0
19085060,07:51:58,07:51:58,9480,3,,,,580.34,0
19085060,07:52:42,07:52:42,243,4,,,,902.04,0
19085060,07:54:06,07:54:06,244,5,,,,1481.17,0
19085060,07:54:34,07:54:34,245,6,,,,1658.31,0
19085060,07:55:20,07:55:20,246,7,,,,1952.3,0
19085060,07:56:16,07:56:16,247,8,,,,2212.14,0
19085060,07:56:56,07:56:56,248,9,,,,2433.76,0
19085060,07:58:00,07:58:00,249,10,,,,2812.75,
19085060,07:58:50,07:58:50,251,11,,,,3132.25,0
19085060,07:59:31,07:59:31,252,12,,,,3450.67,0
19085060,08:00:43,08:00:43,253,13,,,,3804.26,0
19085060,08:01:36,08:01:36,255,14,,,,4185.46,0
19085060,08:02:05,08:02:05,256,15,,,,4383.81,0
19085060,08:02:43,08:02:43,257,16,,,,4587.88,0
19085060,08:03:15,08:03:15,258,17,,,,4800.61,0
19085060,08:03:55,08:03:55,259,18,,,,5003.78,0
19085060,08:04:30,08:04:30,8383,19,,,,5284.07,0
19085060,08:05:08,08:05:08,8384,20,,,,5606.33,0
19085060,08:05:30,08:05:30,8385,21,,,,5757.13,0
19085060,08:07:31,08:07:31,9597,22,,,,6290.66,0
19085060,08:07:56,08:07:56,8392,23,,,,6513.63,0
19085060,08:09:00,08:09:00,9598,24,,,,7120.17,
19085060,08:16:00,08:16:00,1493,25,,,,11915.88,
19085060,08:18:00,08:18:00,9479,26,,,,12603.5,
19085060,08:21:02,08:21:02,622,27,,,,15109,0
19085060,08:25:30,08:25:30,623,28,,,,18791.96,0
19085060,08:30:00,08:30:00,9922,29,,1,,22334.58,
19207010,07:55:00,07:55:00,1493,1,,,1,0,
19207010,07:57:00,07:57:00,9479,2,,,,666.46,
19207010,08:01:00,08:01:00,622,3,,,,3171.96,
19207010,08:04:59,08:04:59,623,4,,,,6854.92,0
19207010,08:09:00,08:09:00,9922,5,,1,,10397.54,
19207080,07:55:00,07:55:00,1493,1,,,1,0,
19207080,07:57:00,07:57:00,9479,2,,,,666.46,
19207080,08:01:00,08:01:00,622,3,,,,3171.96,
19207080,08:04:59,08:04:59,623,4,,,,6854.92,0
19207080,08:09:00,08:09:00,9922,5,,1,,10397.54,
19435070,13:02:00,13:02:00,1493,1,,,1,0,
19435070,13:04:00,13:04:00,9479,2,,,,666.46,
19435070,13:08:00,13:08:00,622,3,,,,3171.96,
19435070,13:11:59,13:11:59,623,4,,,,6854.92,0
19435070,13:16:00,13:16:00,9922,5,,1,,10397.54,
19469070,10:54:00,10:54:00,9482,1,,,1,0,
19469070,10:54:21,10:54:21,241,2,,,,202.13,0
19469070,10:55:13,10:55:13,9480,3,,,,580.34,0
19469070,10:55:41,10:55:41,243,4,,,,902.04,0
19469070,10:56:33,10:56:33,244,5,,,,1481.17,0
19469070,10:56:51,10:56:51,245,6,,,,1658.31,0
19469070,10:57:20,10:57:20,246,7,,,,1952.3,0
19469070,10:57:55,10:57:55,247,8,,,,2212.14,0
19469070,10:58:20,10:58:20,248,9,,,,2433.76,0
19469070,10:59:00,10:59:00,249,10,,,,2812.75,
19469070,10:59:30,10:59:30,251,11,,,,3132.25,0
19469070,10:59:56,10:59:56,252,12,,,,3450.67,0
19469070,11:00:40,11:00:40,253,13,,,,3804.26,0
19469070,11:01:13,11:01:13,255,14,,,,4185.46,0
19469070,11:01:30,11:01:30,256,15,,,,4383.81,0
19469070,11:01:54,11:01:54,257,16,,,,4587.88,0
19469070,11:02:13,11:02:13,258,17,,,,4800.61,0
19469070,11:02:38,11:02:38,259,18,,,,5003.78,0
19469070,11:02:59,11:02:59,8383,19,,,,5284.07,0
19469070,11:03:23,11:03:23,8384,20,,,,5606.33,0
19469070,11:03:36,11:03:36,8385,21,,,,5757.13,0
19469070,11:05:10,11:05:10,6548,22,,,,6346.83,0
19469070,11:06:00,11:06:00,6549,23,,,,6986.31,
19469070,11:06:17,11:06:17,6550,24,,,,7156.84,0
19469070,11:06:49,11:06:49,6551,25,,,,7388.69,0
19469070,11:07:45,11:07:45,8237,26,,,,7745.39,0
19469070,11:08:08,11:08:08,6552,27,,,,7908.55,0
19469070,11:10:00,11:10:00,9598,28,,,,8534.99,
19469070,11:17:00,11:17:00,1493,29,,,,13330.7,
19469070,11:19:00,11:19:00,9479,30,,,,14018.32,
19469070,11:23:00,11:23:00,622,31,,,,16523.82,
19469070,11:26:59,11:26:59,623,32,,,,20206.78,0
19469070,11:31:00,11:31:00,9922,33,,1,,23749.4,
19533090,21:41:00,21:41:00,9482,1,,,1,0,
19533090,21:41:25,21:41:25,241,2,,,,202.13,0
19533090,21:42:28,21:42:28,9480,3,,,,580.34,0
19533090,21:43:01,21:43:01,243,4,,,,902.04,0
19533090,21:44:04,21:44:04,244,5,,,,1481.17,0
19533090,21:44:25,21:44:25,245,6,,,,1658.31,0
19533090,21:45:00,21:45:00,246,7,,,,1952.3,0
19533090,21:45:42,21:45:42,247,8,,,,2212.14,0
19533090,21:46:12,21:46:12,248,9,,,,2433.76,0
19533090,21:47:00,21:47:00,249,10,,,,2812.75,
19533090,21:47:30,21:47:30,251,11,,,,3132.25,0
19533090,21:47:56,21:47:56,252,12,,,,3450.67,0
19533090,21:48:40,21:48:40,253,13,,,,3804.26,0
19533090,21:49:13,21:49:13,255,14,,,,4185.46,0
19533090,21:49:30,21:49:30,256,15,,,,4383.81,0
19533090,21:49:54,21:49:54,257,16,,,,4587.88,0
19533090,21:50:13,21:50:13,258,17,,,,4800.61,0
19533090,21:50:38,21:50:38,259,18,,,,5003.78,0
19533090,21:50:59,21:50:59,8383,19,,,,5284.07,0
19533090,21:51:23,21:51:23,8384,20,,,,5606.33,0
19533090,21:51:36,21:51:36,8385,21,,,,5757.13,0
19533090,21:53:10,21:53:10,6548,22,,,,6346.83,0
19533090,21:54:00,21:54:00,6549,23,,,,6986.31,
19533090,21:54:13,21:54:13,6550,24,,,,7156.84,0
19533090,21:54:36,21:54:36,6551,25,,,,7388.69,0
19533090,21:55:19,21:55:19,8237,26,,,,7745.39,0
19533090,21:55:36,21:55:36,6552,27,,,,7908.55,0
19533090,21:57:00,21:57:00,9598,28,,,,8534.99,
19533090,22:04:00,22:04:00,1493,29,,,,13330.7,
19533090,22:06:00,22:06:00,9479,30,,,,14018.32,
19533090,22:07:00,22:07:00,622,31,,,,16523.82,
19533090,22:11:59,22:11:59,623,32,,,,20206.78,0
19533090,22:17:00,22:17:00,9922,33,,1,,23749.4,
19587090,11:30:00,11:30:00,9482,1,,,1,0,
19587090,11:30:29,11:30:29,241,2,,,,202.13,0
19587090,11:31:43,11:31:43,9480,3,,,,580.34,0
19587090,11:32:21,11:32:21,243,4,,,,902.04,0
19587090,11:33:35,11:33:35,244,5,,,,1481.17,0
19587090,11:33:59,11:33:59,245,6,,,,1658.31,0
19587090,11:34:40,11:34:40,246,7,,,,1952.3,0
19587090,11:35:29,11:35:29,247,8,,,,2212.14,0
19587090,11:36:04,11:36:04,248,9,,,,2433.76,0
19587090,11:37:00,11:37:00,249,10,,,,2812.75,
19587090,11:37:35,11:37:35,251,11,,,,3132.25,0
19587090,11:38:04,11:38:04,252,12,,,,3450.67,0
19587090,11:38:54,11:38:54,253,13,,,,3804.26,0
19587090,11:39:32,11:39:32,255,14,,,,4185.46,0
19587090,11:39:52,11:39:52,256,15,,,,4383.81,0
19587090,11:40:19,11:40:19,257,16,,,,4587.88,0
19587090,11:40:41,11:40:41,258,17,,,,4800.61,0
19587090,11:41:09,11:41:09,259,18,,,,5003.78,0
19587090,11:41:33,11:41:33,8383,19,,,,5284.07,0
19587090,11:42:00,11:42:00,8384,20,,,,5606.33,0
19587090,11:42:16,11:42:16,8385,21,,,,5757.13,0
19587090,11:44:03,11:44:03,6548,22,,,,6346.83,0
19587090,11:45:00,11:45:00,6549,23,,,,6986.31,
19587090,11:45:13,11:45:13,6550,24,,,,7156.84,0
19587090,11:45:36,11:45:36,6551,25,,,,7388.69,0
19587090,11:46:19,11:46:19,8237,26,,,,7745.39,0
19587090,11:46:36,11:46:36,6552,27,,,,7908.55,0
19587090,11:48:00,11:48:00,9598,28,,,,8534.99,
19587090,11:55:00,11:55:00,1493,29,,,,13330.7,
19587090,11:57:00,11:57:00,9479,30,,,,14018.32,
19587090,12:00:00,12:00:00,622,31,,,,16523.82,
19587090,12:04:59,12:04:59,623,32,,,,20206.78,0
19587090,12:10:00,12:10:00,9922,33,,1,,23749.4,
19630070,05:58:00,05:58:00,1493,1,,,1,0,
19630070,06:00:00,06:00:00,9479,2,,,,666.46,
19630070,06:04:00,06:04:00,622,3,,,,3171.96,
19630070,06:07:59,06:07:59,623,4,,,,6854.92,0
19630070,06:12:00,06:12:00,9922,5,,1,,10397.54,
19661020,15:09:00,15:09:00,9482,1,,,1,0,
19661020,15:09:34,15:09:34,241,2,,,,202.13,0
19661020,15:10:58,15:10:58,9480,3,,,,580.34,0
19661020,15:11:42,15:11:42,243,4,,,,902.04,0
19661020,15:13:06,15:13:06,244,5,,,,1481.17,0
19661020,15:13:34,15:13:34,245,6,,,,1658.31,0
19661020,15:14:20,15:14:20,246,7,,,,1952.3,0
19661020,15:15:16,15:15:16,247,8,,,,2212.14,0
19661020,15:15:56,15:15:56,248,9,,,,2433.76,0
19661020,15:17:00,15:17:00,249,10,,,,2812.75,
19661020,15:17:35,15:17:35,251,11,,,,3132.25,0
19661020,15:18:04,15:18:04,252,12,,,,3450.67,0
19661020,15:18:54,15:18:54,253,13,,,,3804.26,0
19661020,15:19:32,15:19:32,255,14,,,,4185.46,0
19661020,15:19:52,15:19:52,256,15,,,,4383.81,0
19661020,15:20:19,15:20:19,257,16,,,,4587.88,0
19661020,15:20:41,15:20:41,258,17,,,,4800.61,0
19661020,15:21:09,15:21:09,259,18,,,,5003.78,0
19661020,15:21:33,15:21:33,8383,19,,,,5284.07,0
19661020,15:22:00,15:22:00,8384,20,,,,5606.33,0
19661020,15:22:16,15:22:16,8385,21,,,,5757.13,0
19661020,15:24:03,15:24:03,6548,22,,,,6346.83,0
19661020,15:25:00,15:25:00,6549,23,,,,6986.31,
19661020,15:25:13,15:25:13,6550,24,,,,7156.84,0
19661020,15:25:36,15:25:36,6551,25,,,,7388.69,0
19661020,15:26:19,15:26:19,8237,26,,,,7745.39,0
19661020,15:26:36,15:26:36,6552,27,,,,7908.55,0
19661020,15:28:00,15:28:00,9598,28,,,,8534.99,
19661020,15:35:00,15:35:00,1493,29,,,,13330.7,
19661020,15:38:00,15:38:00,9479,30,,,,14018.32,
19661020,15:40:00,15:40:00,622,31,,,,16523.82,
19661020,15:44:59,15:44:59,623,32,,,,20206.78,0
19661020,15:50:00,15:50:00,9922,33,,1,,23749.4,
19661030,15:09:00,15:09:00,9482,1,,,1,0,
19661030,15:09:34,15:09:34,241,2,,,,202.13,0
19661030,15:10:58,15:10:58,9480,3,,,,580.34,0
19661030,15:11:42,15:11:42,243,4,,,,902.04,0
19661030,15:13:06,15:13:06,244,5,,,,1481.17,0
19661030,15:13:34,15:13:34,245,6,,,,1658.31,0
19661030,15:14:20,15:14:20,246,7,,,,1952.3,0
19661030,15:15:16,15:15:16,247,8,,,,2212.14,0
19661030,15:15:56,15:15:56,248,9,,,,2433.76,0
19661030,15:17:00,15:17:00,249,10,,,,2812.75,
19661030,15:17:35,15:17:35,251,11,,,,3132.25,0
19661030,15:18:04,15:18:04,252,12,,,,3450.67,0
19661030,15:18:54,15:18:54,253,13,,,,3804.26,0
19661030,15:19:32,15:19:32,255,14,,,,4185.46,0
19661030,15:19:52,15:19:52,256,15,,,,4383.81,0
19661030,15:20:19,15:20:19,257,16,,,,4587.88,0
19661030,15:20:41,15:20:41,258,17,,,,4800.61,0
19661030,15:21:09,15:21:09,259,18,,,,5003.78,0
19661030,15:21:33,15:21:33,8383,19,,,,5284.07,0
19661030,15:22:00,15:22:00,8384,20,,,,5606.33,0
19661030,15:22:16,15:22:16,8385,21,,,,5757.13,0
19661030,15:24:03,15:24:03,6548,22,,,,6346.83,0
19661030,15:25:00,15:25:00,6549,23,,,,6986.31,
19661030,15:25:13,15:25:13,6550,24,,,,7156.84,0
19661030,15:25:36,15:25:36,6551,25,,,,7388.69,0
19661030,15:26:19,15:26:19,8237,26,,,,7745.39,0
19661030,15:26:36,15:26:36,6552,27,,,,7908.55,0
19661030,15:28:00,15:28:00,9598,28,,,,8534.99,
19661030,15:35:00,15:35:00,1493,29,,,,13330.7,
19661030,15:38:00,15:38:00,9479,30,,,,14018.32,
19661030,15:40:00,15:40:00,622,31,,,,16523.82,
19661030,15:44:59,15:44:59,623,32,,,,20206.78,0
19661030,15:50:00,15:50:00,9922,33,,1,,23749.4,
19661040,15:09:00,15:09:00,9482,1,,,1,0,
19661040,15:09:34,15:09:34,241,2,,,,202.13,0
19661040,15:10:58,15:10:58,9480,3,,,,580.34,0
19661040,15:11:42,15:11:42,243,4,,,,902.04,0
19661040,15:13:06,15:13:06,244,5,,,,1481.17,0
19661040,15:13:34,15:13:34,245,6,,,,1658.31,0
19661040,15:14:20,15:14:20,246,7,,,,1952.3,0
19661040,15:15:16,15:15:16,247,8,,,,2212.14,0
19661040,15:15:56,15:15:56,248,9,,,,2433.76,0
19661040,15:17:00,15:17:00,249,10,,,,2812.75,
19661040,15:17:35,15:17:35,251,11,,,,3132.25,0
19661040,15:18:04,15:18:04,252,12,,,,3450.67,0
19661040,15:18:54,15:18:54,253,13,,,,3804.26,0
19661040,15:19:32,15:19:32,255,14,,,,4185.46,0
19661040,15:19:52,15:19:52,256,15,,,,4383.81,0
19661040,15:20:19,15:20:19,257,16,,,,4587.88,0
19661040,15:20:41,15:20:41,258,17,,,,4800.61,0
19661040,15:21:09,15:21:09,259,18,,,,5003.78,0
19661040,15:21:33,15:21:33,8383,19,,,,5284.07,0
19661040,15:22:00,15:22:00,8384,20,,,,5606.33,0
19661040,15:22:16,15:22:16,8385,21,,,,5757.13,0
19661040,15:24:03,15:24:03,6548,22,,,,6346.83,0
19661040,15:25:00,15:25:00,6549,23,,,,6986.31,
19661040,15:25:13,15:25:13,6550,24,,,,7156.84,0
19661040,15:25:36,15:25:36,6551,25,,,,7388.69,0
19661040,15:26:19,15:26:19,8237,26,,,,7745.39,0
19661040,15:26:36,15:26:36,6552,27,,,,7908.55,0
19661040,15:28:00,15:28:00,9598,28,,,,8534.99,
19661040,15:35:00,15:35:00,1493,29,,,,13330.7,
19661040,15:38:00,15:38:00,9479,30,,,,14018.32,
19661040,15:40:00,15:40:00,622,31,,,,16523.82,
19661040,15:44:59,15:44:59,623,32,,,,20206.78,0
19661040,15:50:00,15:50:00,9922,33,,1,,23749.4,
19661050,15:09:00,15:09:00,9482,1,,,1,0,
19661050,15:09:34,15:09:34,241,2,,,,202.13,0
19661050,15:10:58,15:10:58,9480,3,,,,580.34,0
19661050,15:11:42,15:11:42,243,4,,,,902.04,0
19661050,15:13:06,15:13:06,244,5,,,,1481.17,0
19661050,15:13:34,15:13:34,245,6,,,,1658.31,0
19661050,15:14:20,15:14:20,246,7,,,,1952.3,0
19661050,15:15:16,15:15:16,247,8,,,,2212.14,0
19661050,15:15:56,15:15:56,248,9,,,,2433.76,0
19661050,15:17:00,15:17:00,249,10,,,,2812.75,
19661050,15:17:35,15:17:35,251,11,,,,3132.25,0
19661050,15:18:04,15:18:04,252,12,,,,3450.67,0
19661050,15:18:54,15:18:54,253,13,,,,3804.26,0
19661050,15:19:32,15:19:32,255,14,,,,4185.46,0
19661050,15:19:52,15:19:52,256,15,,,,4383.81,0
19661050,15:20:19,15:20:19,257,16,,,,4587.88,0
19661050,15:20:41,15:20:41,258,17,,,,4800.61,0
19661050,15:21:09,15:21:09,259,18,,,,5003.78,0
19661050,15:21:33,15:21:33,8383,19,,,,5284.07,0
19661050,15:22:00,15:22:00,8384,20,,,,5606.33,0
19661050,15:22:16,15:22:16,8385,21,,,,5757.13,0
19661050,15:24:03,15:24:03,6548,22,,,,6346.83,0
19661050,15:25:00,15:25:00,6549,23,,,,6986.31,
19661050,15:25:13,15:25:13,6550,24,,,,7156.84,0
19661050,15:25:36,15:25:36,6551,25,,,,7388.69,0
19661050,15:26:19,15:26:19,8237,26,,,,7745.39,0
19661050,15:26:36,15:26:36,6552,27,,,,7908.55,0
19661050,15:28:00,15:28:00,9598,28,,,,8534.99,
19661050,15:35:00,15:35:00,1493,29,,,,13330.7,
19661050,15:38:00,15:38:00,9479,30,,,,14018.32,
19661050,15:40:00,15:40:00,622,31,,,,16523.82,
19661050,15:44:59,15:44:59,623,32,,,,20206.78,0
19661050,15:50:00,15:50:00,9922,33,,1,,23749.4,
19661060,15:09:00,15:09:00,9482,1,,,1,0,
19661060,15:09:34,15:09:34,241,2,,,,202.13,0
19661060,15:10:58,15:10:58,9480,3,,,,580.34,0
19661060,15:11:42,15:11:42,243,4,,,,902.04,0
19661060,15:13:06,15:13:06,244,5,,,,1481.17,0
19661060,15:13:34,15:13:34,245,6,,,,1658.31,0
19661060,15:14:20,15:14:20,246,7,,,,1952.3,0
19661060,15:15:16,15:15:16,247,8,,,,2212.14,0
19661060,15:15:56,15:15:56,248,9,,,,2433.76,0
19661060,15:17:00,15:17:00,249,10,,,,2812.75,
19661060,15:17:35,15:17:35,251,11,,,,3132.25,0
19661060,15:18:04,15:18:04,252,12,,,,3450.67,0
19661060,15:18:54,15:18:54,253,13,,,,3804.26,0
19661060,15:19:32,15:19:32,255,14,,,,4185.46,0
19661060,15:19:52,15:19:52,256,15,,,,4383.81,0
19661060,15:20:19,15:20:19,257,16,,,,4587.88,0
19661060,15:20:41,15:20:41,258,17,,,,4800.61,0
19661060,15:21:09,15:21:09,259,18,,,,5003.78,0
19661060,15:21:33,15:21:33,8383,19,,,,5284.07,0
19661060,15:22:00,15:22:00,8384,20,,,,5606.33,0
19661060,15:22:16,15:22:16,8385,21,,,,5757.13,0
19661060,15:24:03,15:24:03,6548,22,,,,6346.83,0
19661060,15:25:00,15:25:00,6549,23,,,,6986.31,
19661060,15:25:13,15:25:13,6550,24,,,,7156.84,0
19661060,15:25:36,15:25:36,6551,25,,,,7388.69,0
19661060,15:26:19,15:26:19,8237,26,,,,7745.39,0
19661060,15:26:36,15:26:36,6552,27,,,,7908.55,0
19661060,15:28:00,15:28:00,9598,28,,,,8534.99,
19661060,15:35:00,15:35:00,1493,29,,,,13330.7,
19661060,15:38:00,15:38:00,9479,30,,,,14018.32,
19661060,15:40:00,15:40:00,622,31,,,,16523.82,
19661060,15:44:59,15:44:59,623,32,,,,20206.78,0
19661060,15:50:00,15:50:00,9922,33,,1,,23749.4,
19667090,18:09:00,18:09:00,9482,1,,,1,0,
19667090,18:09:25,18:09:25,241,2,,,,202.13,0
19667090,18:10:28,18:10:28,9480,3,,,,580.34,0
19667090,18:11:01,18:11:01,243,4,,,,902.04,0
19667090,18:12:04,18:12:04,244,5,,,,1481.17,0
19667090,18:12:25,18:12:25,245,6,,,,1658.31,0
19667090,18:13:00,18:13:00,246,7,,,,1952.3,0
19667090,18:13:42,18:13:42,247,8,,,,2212.14,0
19667090,18:14:12,18:14:12,248,9,,,,2433.76,0
19667090,18:15:00,18:15:00,249,10,,,,2812.75,
19667090,18:15:35,18:15:35,251,11,,,,3132.25,0
19667090,18:16:04,18:16:04,252,12,,,,3450.67,0
19667090,18:16:54,18:16:54,253,13,,,,3804.26,0
19667090,18:17:32,18:17:32,255,14,,,,4185.46,0
19667090,18:17:52,18:17:52,256,15,,,,4383.81,0
19667090,18:18:19,18:18:19,257,16,,,,4587.88,0
19667090,18:18:41,18:18:41,258,17,,,,4800.61,0
19667090,18:19:09,18:19:09,259,18,,,,5003.78,0
19667090,18:19:33,18:19:33,8383,19,,,,5284.07,0
19667090,18:20:00,18:20:00,8384,20,,,,5606.33,0
19667090,18:20:16,18:20:16,8385,21,,,,5757.13,0
19667090,18:22:03,18:22:03,6548,22,,,,6346.83,0
19667090,18:23:00,18:23:00,6549,23,,,,6986.31,
19667090,18:23:13,18:23:13,6550,24,,,,7156.84,0
19667090,18:23:36,18:23:36,6551,25,,,,7388.69,0
19667090,18:24:19,18:24:19,8237,26,,,,7745.39,0
19667090,18:24:36,18:24:36,6552,27,,,,7908.55,0
19667090,18:26:00,18:26:00,9598,28,,,,8534.99,
19667090,18:33:00,18:33:00,1493,29,,,,13330.7,
19667090,18:34:00,18:34:00,9479,30,,,,14018.32,
19667090,18:37:00,18:37:00,622,31,,,,16523.82,
19667090,18:41:59,18:41:59,623,32,,,,20206.78,0
19667090,18:47:00,18:47:00,9922,33,,1,,23749.4,
19714070,09:02:00,09:02:00,1493,1,,,1,0,
19714070,09:04:00,09:04:00,9479,2,,,,666.46,
19714070,09:08:00,09:08:00,622,3,,,,3171.96,
19714070,09:11:59,09:11:59,623,4,,,,6854.92,0
19714070,09:16:00,09:16:00,9922,5,,1,,10397.54,
19742020,05:50:00,05:50:00,9482,1,,,1,0,
19742020,05:50:25,05:50:25,241,2,,,,202.13,0
19742020,05:51:28,05:51:28,9480,3,,,,580.34,0
19742020,05:52:01,05:52:01,243,4,,,,902.04,0
19742020,05:53:04,05:53:04,244,5,,,,1481.17,0
19742020,05:53:25,05:53:25,245,6,,,,1658.31,0
19742020,05:54:00,05:54:00,246,7,,,,1952.3,0
19742020,05:54:42,05:54:42,247,8,,,,2212.14,0
19742020,05:55:12,05:55:12,248,9,,,,2433.76,0
19742020,05:56:00,05:56:00,249,10,,,,2812.75,
19742020,05:56:40,05:56:40,251,11,,,,3132.25,0
19742020,05:57:15,05:57:15,252,12,,,,3450.67,0
19742020,05:58:13,05:58:13,253,13,,,,3804.26,0
19742020,05:58:57,05:58:57,255,14,,,,4185.46,0
19742020,05:59:20,05:59:20,256,15,,,,4383.81,0
19742020,05:59:51,05:59:51,257,16,,,,4587.88,0
19742020,06:00:17,06:00:17,258,17,,,,4800.61,0
19742020,06:00:50,06:00:50,259,18,,,,5003.78,0
19742020,06:01:19,06:01:19,8383,19,,,,5284.07,0
19742020,06:01:50,06:01:50,8384,20,,,,5606.33,0
19742020,06:02:08,06:02:08,8385,21,,,,5757.13,0
19742020,06:03:47,06:03:47,9597,22,,,,6290.66,0
19742020,06:04:08,06:04:08,8392,23,,,,6513.63,0
19742020,06:05:00,06:05:00,9598,24,,,,7120.17,
19742020,06:11:00,06:11:00,1493,25,,,,11915.88,
19742020,06:13:00,06:13:00,9479,26,,,,12603.5,
19742020,06:16:02,06:16:02,622,27,,,,15109,0
19742020,06:20:30,06:20:30,623,28,,,,18791.96,0
19742020,06:25:00,06:25:00,9922,29,,1,,22334.58,
19742030,05:50:00,05:50:00,9482,1,,,1,0,
19742030,05:50:25,05:50:25,241,2,,,,202.13,0
19742030,05:51:28,05:51:28,9480,3,,,,580.34,0
19742030,05:52:01,05:52:01,243,4,,,,902.04,0
19742030,05:53:04,05:53:04,244,5,,,,1481.17,0
19742030,05:53:25,05:53:25,245,6,,,,1658.31,0
19742030,05:54:00,05:54:00,246,7,,,,1952.3,0
19742030,05:54:42,05:54:42,247,8,,,,2212.14,0
19742030,05:55:12,05:55:12,248,9,,,,2433.76,0
19742030,05:56:00,05:56:00,249,10,,,,2812.75,
19742030,05:56:40,05:56:40,251,11,,,,3132.25,0
19742030,05:57:15,05:57:15,252,12,,,,3450.67,0
19742030,05:58:13,05:58:13,253,13,,,,3804.26,0
19742030,05:58:57,05:58:57,255,14,,,,4185.46,0
19742030,05:59:20,05:59:20,256,15,,,,4383.81,0
19742030,05:59:51,05:59:51,257,16,,,,4587.88,0
19742030,06:00:17,06:00:17,258,17,,,,4800.61,0
19742030,06:00:50,06:00:50,259,18,,,,5003.78,0
19742030,06:01:19,06:01:19,8383,19,,,,5284.07,0
19742030,06:01:50,06:01:50,8384,20,,,,5606.33,0
19742030,06:02:08,06:02:08,8385,21,,,,5757.13,0
19742030,06:03:47,06:03:47,9597,22,,,,6290.66,0
19742030,06:04:08,06:04:08,8392,23,,,,6513.63,0
19742030,06:05:00,06:05:00,9598,24,,,,7120.17,
19742030,06:11:00,06:11:00,1493,25,,,,11915.88,
19742030,06:13:00,06:13:00,9479,26,,,,12603.5,
19742030,06:16:02,06:16:02,622,27,,,,15109,0
19742030,06:20:30,06:20:30,623,28,,,,18791.96,0
19742030,06:25:00,06:25:00,9922,29,,1,,22334.58,
19742040,05:50:00,05:50:00,9482,1,,,1,0,
19742040,05:50:25,05:50:25,241,2,,,,202.13,0
19742040,05:51:28,05:51:28,9480,3,,,,580.34,0
19742040,05:52:01,05:52:01,243,4,,,,902.04,0
19742040,05:53:04,05:53:04,244,5,,,,1481.17,0
19742040,05:53:25,05:53:25,245,6,,,,1658.31,0
19742040,05:54:00,05:54:00,246,7,,,,1952.3,0
19742040,05:54:42,05:54:42,247,8,,,,2212.14,0
19742040,05:55:12,05:55:12,248,9,,,,2433.76,0
19742040,05:56:00,05:56:00,249,10,,,,2812.75,
19742040,05:56:40,05:56:40,251,11,,,,3132.25,0
19742040,05:57:15,05:57:15,252,12,,,,3450.67,0
19742040,05:58:13,05:58:13,253,13,,,,3804.26,0
19742040,05:58:57,05:58:57,255,14,,,,4185.46,0
19742040,05:59:20,05:59:20,256,15,,,,4383.81,0
19742040,05:59:51,05:59:51,257,16,,,,4587.88,0
19742040,06:00:17,06:00:17,258,17,,,,4800.61,0
19742040,06:00:50,06:00:50,259,18,,,,5003.78,0
19742040,06:01:19,06:01:19,8383,19,,,,5284.07,0
19742040,06:01:50,06:01:50,8384,20,,,,5606.33,0
19742040,06:02:08,06:02:08,8385,21,,,,5757.13,0
19742040,06:03:47,06:03:47,9597,22,,,,6290.66,0
19742040,06:04:08,06:04:08,8392,23,,,,6513.63,0
19742040,06:05:00,06:05:00,9598,24,,,,7120.17,
19742040,06:11:00,06:11:00,1493,25,,,,11915.88,
19742040,06:13:00,06:13:00,9479,26,,,,12603.5,
19742040,06:16:02,06:16:02,622,27,,,,15109,0
19742040,06:20:30,06:20:30,623,28,,,,18791.96,0
19742040,06:25:00,06:25:00,9922,29,,1,,22334.58,
19742050,05:50:00,05:50:00,9482,1,,,1,0,
19742050,05:50:25,05:50:25,241,2,,,,202.13,0
19742050,05:51:28,05:51:28,9480,3,,,,580.34,0
19742050,05:52:01,05:52:01,243,4,,,,902.04,0
19742050,05:53:04,05:53:04,244,5,,,,1481.17,0
19742050,05:53:25,05:53:25,245,6,,,,1658.31,0
19742050,05:54:00,05:54:00,246,7,,,,1952.3,0
19742050,05:54:42,05:54:42,247,8,,,,2212.14,0
19742050,05:55:12,05:55:12,248,9,,,,2433.76,0
19742050,05:56:00,05:56:00,249,10,,,,2812.75,
19742050,05:56:40,05:56:40,251,11,,,,3132.25,0
19742050,05:57:15,05:57:15,252,12,,,,3450.67,0
19742050,05:58:13,05:58:13,253,13,,,,3804.26,0
19742050,05:58:57,05:58:57,255,14,,,,4185.46,0
19742050,05:59:20,05:59:20,256,15,,,,4383.81,0
19742050,05:59:51,05:59:51,257,16,,,,4587.88,0
19742050,06:00:17,06:00:17,258,17,,,,4800.61,0
19742050,06:00:50,06:00:50,259,18,,,,5003.78,0
19742050,06:01:19,06:01:19,8383,19,,,,5284.07,0
19742050,06:01:50,06:01:50,8384,20,,,,5606.33,0
19742050,06:02:08,06:02:08,8385,21,,,,5757.13,0
19742050,06:03:47,06:03:47,9597,22,,,,6290.66,0
19742050,06:04:08,06:04:08,8392,23,,,,6513.63,0
19742050,06:05:00,06:05:00,9598,24,,,,7120.17,
19742050,06:11:00,06:11:00,1493,25,,,,11915.88,
19742050,06:13:00,06:13:00,9479,26,,,,12603.5,
19742050,06:16:02,06:16:02,622,27,,,,15109,0
19742050,06:20:30,06:20:30,623,28,,,,18791.96,0
19742050,06:25:00,06:25:00,9922,29,,1,,22334.58,
19742060,05:50:00,05:50:00,9482,1,,,1,0,
19742060,05:50:25,05:50:25,241,2,,,,202.13,0
19742060,05:51:28,05:51:28,9480,3,,,,580.34,0
19742060,05:52:01,05:52:01,243,4,,,,902.04,0
19742060,05:53:04,05:53:04,244,5,,,,1481.17,0
19742060,05:53:25,05:53:25,245,6,,,,1658.31,0
19742060,05:54:00,05:54:00,246,7,,,,1952.3,0
19742060,05:54:42,05:54:42,247,8,,,,2212.14,0
19742060,05:55:12,05:55:12,248,9,,,,2433.76,0
19742060,05:56:00,05:56:00,249,10,,,,2812.75,
19742060,05:56:40,05:56:40,251,11,,,,3132.25,0
19742060,05:57:15,05:57:15,252,12,,,,3450.67,0
19742060,05:58:13,05:58:13,253,13,,,,3804.26,0
19742060,05:58:57,05:58:57,255,14,,,,4185.46,0
19742060,05:59:20,05:59:20,256,15,,,,4383.81,0
19742060,05:59:51,05:59:51,257,16,,,,4587.88,0
19742060,06:00:17,06:00:17,258,17,,,,4800.61,0
19742060,06:00:50,06:00:50,259,18,,,,5003.78,0
19742060,06:01:19,06:01:19,8383,19,,,,5284.07,0
19742060,06:01:50,06:01:50,8384,20,,,,5606.33,0
19742060,06:02:08,06:02:08,8385,21,,,,5757.13,0
19742060,06:03:47,06:03:47,9597,22,,,,6290.66,0
19742060,06:04:08,06:04:08,8392,23,,,,6513.63,0
19742060,06:05:00,06:05:00,9598,24,,,,7120.17,
19742060,06:11:00,06:11:00,1493,25,,,,11915.88,
19742060,06:13:00,06:13:00,9479,26,,,,12603.5,
19742060,06:16:02,06:16:02,622,27,,,,15109,0
19742060,06:20:30,06:20:30,623,28,,,,18791.96,0
19742060,06:25:00,06:25:00,9922,29,,1,,22334.58,
19762090,20:10:00,20:10:00,9482,1,,,1,0,
19762090,20:10:25,20:10:25,241,2,,,,202.13,0
19762090,20:11:28,20:11:28,9480,3,,,,580.34,0
19762090,20:12:01,20:12:01,243,4,,,,902.04,0
19762090,20:13:04,20:13:04,244,5,,,,1481.17,0
19762090,20:13:25,20:13:25,245,6,,,,1658.31,0
19762090,20:14:00,20:14:00,246,7,,,,1952.3,0
19762090,20:14:42,20:14:42,247,8,,,,2212.14,0
19762090,20:15:12,20:15:12,248,9,,,,2433.76,0
19762090,20:16:00,20:16:00,249,10,,,,2812.75,
19762090,20:16:30,20:16:30,251,11,,,,3132.25,0
19762090,20:16:56,20:16:56,252,12,,,,3450.67,0
19762090,20:17:40,20:17:40,253,13,,,,3804.26,0
19762090,20:18:13,20:18:13,255,14,,,,4185.46,0
19762090,20:18:30,20:18:30,256,15,,,,4383.81,0
19762090,20:18:54,20:18:54,257,16,,,,4587.88,0
19762090,20:19:13,20:19:13,258,17,,,,4800.61,0
19762090,20:19:38,20:19:38,259,18,,,,5003.78,0
19762090,20:19:59,20:19:59,8383,19,,,,5284.07,0
19762090,20:20:23,20:20:23,8384,20,,,,5606.33,0
19762090,20:20:36,20:20:36,8385,21,,,,5757.13,0
19762090,20:22:10,20:22:10,6548,22,,,,6346.83,0
19762090,20:23:00,20:23:00,6549,23,,,,6986.31,
19762090,20:23:13,20:23:13,6550,24,,,,7156.84,0
19762090,20:23:36,20:23:36,6551,25,,,,7388.69,0
19762090,20:24:19,20:24:19,8237,26,,,,7745.39,0
19762090,20:24:36,20:24:36,6552,27,,,,7908.55,0
19762090,20:26:00,20:26:00,9598,28,,,,8534.99,
19762090,20:33:00,20:33:00,1493,29,,,,13330.7,
19762090,20:35:00,20:35:00,9479,30,,,,14018.32,
19762090,20:36:00,20:36:00,622,31,,,,16523.82,
19762090,20:40:59,20:40:59,623,32,,,,20206.78,0
19762090,20:46:00,20:46:00,9922,33,,1,,23749.4,
19772020,16:13:00,16:13:00,9598,1,,,1,0,
19772020,16:20:00,16:20:00,1493,2,,,,4347.44,
19772020,16:23:00,16:23:00,9479,3,,,,5010.66,
19772020,16:26:02,16:26:02,622,4,,,,7516.16,0
19772020,16:30:30,16:30:30,623,5,,,,11199.12,0
19772020,16:35:00,16:35:00,9922,6,,1,,14741.74,
19772030,16:13:00,16:13:00,9598,1,,,1,0,
19772030,16:20:00,16:20:00,1493,2,,,,4347.44,
19772030,16:23:00,16:23:00,9479,3,,,,5010.66,
19772030,16:26:02,16:26:02,622,4,,,,7516.16,0
19772030,16:30:30,16:30:30,623,5,,,,11199.12,0
19772030,16:35:00,16:35:00,9922,6,,1,,14741.74,
19772040,16:13:00,16:13:00,9598,1,,,1,0,
19772040,16:20:00,16:20:00,1493,2,,,,4347.44,
19772040,16:23:00,16:23:00,9479,3,,,,5010.66,
19772040,16:26:02,16:26:02,622,4,,,,7516.16,0
19772040,16:30:30,16:30:30,623,5,,,,11199.12,0
19772040,16:35:00,16:35:00,9922,6,,1,,14741.74,
19772050,16:13:00,16:13:00,9598,1,,,1,0,
19772050,16:20:00,16:20:00,1493,2,,,,4347.44,
19772050,16:23:00,16:23:00,9479,3,,,,5010.66,
19772050,16:26:02,16:26:02,622,4,,,,7516.16,0
19772050,16:30:30,16:30:30,623,5,,,,11199.12,0
19772050,16:35:00,16:35:00,9922,6,,1,,14741.74,
19772060,16:13:00,16:13:00,9598,1,,,1,0,
19772060,16:20:00,16:20:00,1493,2,,,,4347.44,
19772060,16:23:00,16:23:00,9479,3,,,,5010.66,
19772060,16:26:02,16:26:02,622,4,,,,7516.16,0
19772060,16:30:30,16:30:30,623,5,,,,11199.12,0
19772060,16:35:00,16:35:00,9922,6,,1,,14741.74,
20063090,15:13:00,15:13:00,9598,1,,,1,0,
20063090,15:20:00,15:20:00,1493,2,,,,4347.44,
20063090,15:23:00,15:23:00,9479,3,,,,5010.66,
20063090,15:26:02,15:26:02,622,4,,,,7516.16,0
20063090,15:30:30,15:30:30,623,5,,,,11199.12,0
20063090,15:35:00,15:35:00,9922,6,,1,,14741.74,
20127090,08:51:00,08:51:00,9482,1,,,1,0,
20127090,08:51:29,08:51:29,241,2,,,,202.13,0
20127090,08:52:43,08:52:43,9480,3,,,,580.34,0
20127090,08:53:21,08:53:21,243,4,,,,902.04,0
20127090,08:54:35,08:54:35,244,5,,,,1481.17,0
20127090,08:54:59,08:54:59,245,6,,,,1658.31,0
20127090,08:55:40,08:55:40,246,7,,,,1952.3,0
20127090,08:56:29,08:56:29,247,8,,,,2212.14,0
20127090,08:57:04,08:57:04,248,9,,,,2433.76,0
20127090,08:58:00,08:58:00,249,10,,,,2812.75,
20127090,08:58:40,08:58:40,251,11,,,,3132.25,0
20127090,08:59:15,08:59:15,252,12,,,,3450.67,0
20127090,09:00:13,09:00:13,253,13,,,,3804.26,0
20127090,09:00:57,09:00:57,255,14,,,,4185.46,0
20127090,09:01:20,09:01:20,256,15,,,,4383.81,0
20127090,09:01:51,09:01:51,257,16,,,,4587.88,0
20127090,09:02:17,09:02:17,258,17,,,,4800.61,0
20127090,09:02:50,09:02:50,259,18,,,,5003.78,0
20127090,09:03:19,09:03:19,8383,19,,,,5284.07,0
20127090,09:03:50,09:03:50,8384,20,,,,5606.33,0
20127090,09:04:08,09:04:08,8385,21,,,,5757.13,0
20127090,09:05:47,09:05:47,9597,22,,,,6290.66,0
20127090,09:06:08,09:06:08,8392,23,,,,6513.63,0
20127090,09:07:00,09:07:00,9598,24,,,,7120.17,
20127090,09:14:00,09:14:00,1493,25,,,,11915.88,
20127090,09:16:00,09:16:00,9479,26,,,,12603.5,
20127090,09:19:02,09:19:02,622,27,,,,15109,0
20127090,09:23:30,09:23:30,623,28,,,,18791.96,0
20127090,09:28:00,09:28:00,9922,29,,1,,22334.58,
20277070,08:24:00,08:24:00,9482,1,,,1,0,
20277070,08:24:21,08:24:21,241,2,,,,202.13,0
20277070,08:25:13,08:25:13,9480,3,,,,580.34,0
20277070,08:25:41,08:25:41,243,4,,,,902.04,0
20277070,08:26:33,08:26:33,244,5,,,,1481.17,0
20277070,08:26:51,08:26:51,245,6,,,,1658.31,0
20277070,08:27:20,08:27:20,246,7,,,,1952.3,0
20277070,08:27:55,08:27:55,247,8,,,,2212.14,0
20277070,08:28:20,08:28:20,248,9,,,,2433.76,0
20277070,08:29:00,08:29:00,249,10,,,,2812.75,
20277070,08:29:30,08:29:30,251,11,,,,3132.25,0
20277070,08:29:56,08:29:56,252,12,,,,3450.67,0
20277070,08:30:40,08:30:40,253,13,,,,3804.26,0
20277070,08:31:13,08:31:13,255,14,,,,4185.46,0
20277070,08:31:30,08:31:30,256,15,,,,4383.81,0
20277070,08:31:54,08:31:54,257,16,,,,4587.88,0
20277070,08:32:13,08:32:13,258,17,,,,4800.61,0
20277070,08:32:38,08:32:38,259,18,,,,5003.78,0
20277070,08:32:59,08:32:59,8383,19,,,,5284.07,0
20277070,08:33:23,08:33:23,8384,20,,,,5606.33,0
20277070,08:33:36,08:33:36,8385,21,,,,5757.13,0
20277070,08:35:10,08:35:10,6548,22,,,,6346.83,0
20277070,08:36:00,08:36:00,6549,23,,,,6986.31,
20277070,08:36:17,08:36:17,6550,24,,,,7156.84,0
20277070,08:36:49,08:36:49,6551,25,,,,7388.69,0
20277070,08:37:45,08:37:45,8237,26,,,,7745.39,0
20277070,08:38:08,08:38:08,6552,27,,,,7908.55,0
20277070,08:40:00,08:40:00,9598,28,,,,8534.99,
20277070,08:47:00,08:47:00,1493,29,,,,13330.7,
20277070,08:49:00,08:49:00,9479,30,,,,14018.32,
20277070,08:53:00,08:53:00,622,31,,,,16523.82,
20277070,08:56:59,08:56:59,623,32,,,,20206.78,0
20277070,09:01:00,09:01:00,9922,33,,1,,23749.4,
20391090,19:40:00,19:40:00,9482,1,,,1,0,
20391090,19:40:25,19:40:25,241,2,,,,202.13,0
20391090,19:41:28,19:41:28,9480,3,,,,580.34,0
20391090,19:42:01,19:42:01,243,4,,,,902.04,0
20391090,19:43:04,19:43:04,244,5,,,,1481.17,0
20391090,19:43:25,19:43:25,245,6,,,,1658.31,0
20391090,19:44:00,19:44:00,246,7,,,,1952.3,0
20391090,19:44:42,19:44:42,247,8,,,,2212.14,0
20391090,19:45:12,19:45:12,248,9,,,,2433.76,0
20391090,19:46:00,19:46:00,249,10,,,,2812.75,
20391090,19:46:30,19:46:30,251,11,,,,3132.25,0
20391090,19:46:56,19:46:56,252,12,,,,3450.67,0
20391090,19:47:40,19:47:40,253,13,,,,3804.26,0
20391090,19:48:13,19:48:13,255,14,,,,4185.46,0
20391090,19:48:30,19:48:30,256,15,,,,4383.81,0
20391090,19:48:54,19:48:54,257,16,,,,4587.88,0
20391090,19:49:13,19:49:13,258,17,,,,4800.61,0
20391090,19:49:38,19:49:38,259,18,,,,5003.78,0
20391090,19:49:59,19:49:59,8383,19,,,,5284.07,0
20391090,19:50:23,19:50:23,8384,20,,,,5606.33,0
20391090,19:50:36,19:50:36,8385,21,,,,5757.13,0
20391090,19:52:10,19:52:10,6548,22,,,,6346.83,0
20391090,19:53:00,19:53:00,6549,23,,,,6986.31,
20391090,19:53:13,19:53:13,6550,24,,,,7156.84,0
20391090,19:53:36,19:53:36,6551,25,,,,7388.69,0
20391090,19:54:19,19:54:19,8237,26,,,,7745.39,0
20391090,19:54:36,19:54:36,6552,27,,,,7908.55,0
20391090,19:56:00,19:56:00,9598,28,,,,8534.99,
20391090,20:03:00,20:03:00,1493,29,,,,13330.7,
20391090,20:05:00,20:05:00,9479,30,,,,14018.32,
20391090,20:06:00,20:06:00,622,31,,,,16523.82,
20391090,20:10:59,20:10:59,623,32,,,,20206.78,0
20391090,20:16:00,20:16:00,9922,33,,1,,23749.4,
20555070,19:02:00,19:02:00,1493,1,,,1,0,
20555070,19:04:00,19:04:00,9479,2,,,,666.46,
20555070,19:08:00,19:08:00,622,3,,,,3171.96,
20555070,19:11:59,19:11:59,623,4,,,,6854.92,0
20555070,19:16:00,19:16:00,9922,5,,1,,10397.54,
20592070,21:32:00,21:32:00,1493,1,,,1,0,
20592070,21:34:00,21:34:00,9479,2,,,,666.46,
20592070,21:38:00,21:38:00,622,3,,,,3171.96,
20592070,21:41:59,21:41:59,623,4,,,,6854.92,0
20592070,21:46:00,21:46:00,9922,5,,1,,10397.54,
20798020,19:41:00,19:41:00,9598,1,,,1,0,
20798020,19:48:00,19:48:00,1493,2,,,,4347.44,
20798020,19:51:00,19:51:00,9479,3,,,,5010.66,
20798020,19:54:02,19:54:02,622,4,,,,7516.16,0
20798020,19:58:30,19:58:30,623,5,,,,11199.12,0
20798020,20:03:00,20:03:00,9922,6,,1,,14741.74,
20798030,19:41:00,19:41:00,9598,1,,,1,0,
20798030,19:48:00,19:48:00,1493,2,,,,4347.44,
20798030,19:51:00,19:51:00,9479,3,,,,5010.66,
20798030,19:54:02,19:54:02,622,4,,,,7516.16,0
20798030,19:58:30,19:58:30,623,5,,,,11199.12,0
20798030,20:03:00,20:03:00,9922,6,,1,,14741.74,
20798040,19:41:00,19:41:00,9598,1,,,1,0,
20798040,19:48:00,19:48:00,1493,2,,,,4347.44,
20798040,19:51:00,19:51:00,9479,3,,,,5010.66,
20798040,19:54:02,19:54:02,622,4,,,,7516.16,0
20798040,19:58:30,19:58:30,623,5,,,,11199.12,0
20798040,20:03:00,20:03:00,9922,6,,1,,14741.74,
20798050,19:41:00,19:41:00,9598,1,,,1,0,
20798050,19:48:00,19:48:00,1493,2,,,,4347.44,
20798050,19:51:00,19:51:00,9479,3,,,,5010.66,
20798050,19:54:02,19:54:02,622,4,,,,7516.16,0
20798050,19:58:30,19:58:30,623,5,,,,11199.12,0
20798050,20:03:00,20:03:00,9922,6,,1,,14741.74,
20798060,19:41:00,19:41:00,9598,1,,,1,0,
20798060,19:48:00,19:48:00,1493,2,,,,4347.44,
20798060,19:51:00,19:51:00,9479,3,,,,5010.66,
20798060,19:54:02,19:54:02,622,4,,,,7516.16,0
20798060,19:58:30,19:58:30,623,5,,,,11199.12,0
20798060,20:03:00,20:03:00,9922,6,,1,,14741.74,
20949010,08:28:00,08:28:00,1493,1,,,1,0,
20949010,08:30:00,08:30:00,9479,2,,,,666.46,
20949010,08:34:00,08:34:00,622,3,,,,3171.96,
20949010,08:37:59,08:37:59,623,4,,,,6854.92,0
20949010,08:42:00,08:42:00,9922,5,,1,,10397.54,
20949080,08:28:00,08:28:00,1493,1,,,1,0,
20949080,08:30:00,08:30:00,9479,2,,,,666.46,
20949080,08:34:00,08:34:00,622,3,,,,3171.96,
20949080,08:37:59,08:37:59,623,4,,,,6854.92,0
20949080,08:42:00,08:42:00,9922,5,,1,,10397.54,
21049090,17:09:00,17:09:00,9482,1,,,1,0,
21049090,17:09:25,17:09:25,241,2,,,,202.13,0
21049090,17:10:28,17:10:28,9480,3,,,,580.34,0
21049090,17:11:01,17:11:01,243,4,,,,902.04,0
21049090,17:12:04,17:12:04,244,5,,,,1481.17,0
21049090,17:12:25,17:12:25,245,6,,,,1658.31,0
21049090,17:13:00,17:13:00,246,7,,,,1952.3,0
21049090,17:13:42,17:13:42,247,8,,,,2212.14,0
21049090,17:14:12,17:14:12,248,9,,,,2433.76,0
21049090,17:15:00,17:15:00,249,10,,,,2812.75,
21049090,17:15:39,17:15:39,251,11,,,,3132.25,0
21049090,17:16:12,17:16:12,252,12,,,,3450.67,0
21049090,17:17:09,17:17:09,253,13,,,,3804.26,0
21049090,17:17:51,17:17:51,255,14,,,,4185.46,0
21049090,17:18:13,17:18:13,256,15,,,,4383.81,0
21049090,17:18:43,17:18:43,257,16,,,,4587.88,0
21049090,17:19:08,17:19:08,258,17,,,,4800.61,0
21049090,17:19:40,17:19:40,259,18,,,,5003.78,0
21049090,17:20:08,17:20:08,8383,19,,,,5284.07,0
21049090,17:20:38,17:20:38,8384,20,,,,5606.33,0
21049090,17:20:55,17:20:55,8385,21,,,,5757.13,0
21049090,17:22:56,17:22:56,6548,22,,,,6346.83,0
21049090,17:24:00,17:24:00,6549,23,,,,6986.31,
21049090,17:24:13,17:24:13,6550,24,,,,7156.84,0
21049090,17:24:36,17:24:36,6551,25,,,,7388.69,0
21049090,17:25:19,17:25:19,8237,26,,,,7745.39,0
21049090,17:25:36,17:25:36,6552,27,,,,7908.55,0
21049090,17:27:00,17:27:00,9598,28,,,,8534.99,
21049090,17:34:00,17:34:00,1493,29,,,,13330.7,
21049090,17:36:00,17:36:00,9479,30,,,,14018.32,
21049090,17:39:00,17:39:00,622,31,,,,16523.82,
21049090,17:43:59,17:43:59,623,32,,,,20206.78,0
21049090,17:49:00,17:49:00,9922,33,,1,,23749.4,
21066070,12:54:00,12:54:00,9482,1,,,1,0,
21066070,12:54:21,12:54:21,241,2,,,,202.13,0
21066070,12:55:13,12:55:13,9480,3,,,,580.34,0
21066070,12:55:41,12:55:41,243,4,,,,902.04,0
21066070,12:56:33,12:56:33,244,5,,,,1481.17,0
21066070,12:56:51,12:56:51,245,6,,,,1658.31,0
21066070,12:57:20,12:57:20,246,7,,,,1952.3,0
21066070,12:57:55,12:57:55,247,8,,,,2212.14,0
21066070,12:58:20,12:58:20,248,9,,,,2433.76,0
21066070,12:59:00,12:59:00,249,10,,,,2812.75,
21066070,12:59:30,12:59:30,251,11,,,,3132.25,0
21066070,12:59:56,12:59:56,252,12,,,,3450.67,0
21066070,13:00:40,13:00:40,253,13,,,,3804.26,0
21066070,13:01:13,13:01:13,255,14,,,,4185.46,0
21066070,13:01:30,13:01:30,256,15,,,,4383.81,0
21066070,13:01:54,13:01:54,257,16,,,,4587.88,0
21066070,13:02:13,13:02:13,258,17,,,,4800.61,0
21066070,13:02:38,13:02:38,259,18,,,,5003.78,0
21066070,13:02:59,13:02:59,8383,19,,,,5284.07,0
21066070,13:03:23,13:03:23,8384,20,,,,5606.33,0
21066070,13:03:36,13:03:36,8385,21,,,,5757.13,0
21066070,13:05:10,13:05:10,6548,22,,,,6346.83,0
21066070,13:06:00,13:06:00,6549,23,,,,6986.31,
21066070,13:06:17,13:06:17,6550,24,,,,7156.84,0
21066070,13:06:49,13:06:49,6551,25,,,,7388.69,0
21066070,13:07:45,13:07:45,8237,26,,,,7745.39,0
21066070,13:08:08,13:08:08,6552,27,,,,7908.55,0
21066070,13:10:00,13:10:00,9598,28,,,,8534.99,
21066070,13:17:00,13:17:00,1493,29,,,,13330.7,
21066070,13:19:00,13:19:00,9479,30,,,,14018.32,
21066070,13:23:00,13:23:00,622,31,,,,16523.82,
21066070,13:26:59,13:26:59,623,32,,,,20206.78,0
21066070,13:31:00,13:31:00,9922,33,,1,,23749.4,
21125090,09:08:00,09:08:00,9476,1,,,1,0,
21125090,09:08:36,09:08:36,3790,2,,,,619.96,0
21125090,09:08:47,09:08:47,8220,3,,,,780.66,0
21125090,09:09:19,09:09:19,3792,4,,,,1037.27,0
21125090,09:09:40,09:09:40,3793,5,,,,1276.92,0
21125090,09:10:00,09:10:00,10780,6,,,,1540.58,
21125090,09:10:36,09:10:36,10779,7,,,,1852.7,0
21125090,09:13:00,09:13:00,9598,8,,,,2696.72,
21125090,09:20:00,09:20:00,1493,9,,,,7492.43,
21125090,09:22:00,09:22:00,9479,10,,,,8180.05,
21125090,09:25:02,09:25:02,622,11,,,,10685.55,0
21125090,09:29:30,09:29:30,623,12,,,,14368.51,0
21125090,09:34:00,09:34:00,9922,13,,1,,17911.13,
21136010,08:13:00,08:13:00,1493,1,,,1,0,
21136010,08:15:00,08:15:00,9479,2,,,,666.46,
21136010,08:19:00,08:19:00,622,3,,,,3171.96,
21136010,08:22:59,08:22:59,623,4,,,,6854.92,0
21136010,08:27:00,08:27:00,9922,5,,1,,10397.54,
21136080,08:13:00,08:13:00,1493,1,,,1,0,
21136080,08:15:00,08:15:00,9479,2,,,,666.46,
21136080,08:19:00,08:19:00,622,3,,,,3171.96,
21136080,08:22:59,08:22:59,623,4,,,,6854.92,0
21136080,08:27:00,08:27:00,9922,5,,1,,10397.54,
21367010,20:52:00,20:52:00,9482,1,,,1,0,
21367010,20:52:21,20:52:21,241,2,,,,202.13,0
21367010,20:53:13,20:53:13,9480,3,,,,580.34,0
21367010,20:53:41,20:53:41,243,4,,,,902.04,0
21367010,20:54:33,20:54:33,244,5,,,,1481.17,0
21367010,20:54:51,20:54:51,245,6,,,,1658.31,0
21367010,20:55:20,20:55:20,246,7,,,,1952.3,0
21367010,20:55:55,20:55:55,247,8,,,,2212.14,0
21367010,20:56:20,20:56:20,248,9,,,,2433.76,0
21367010,20:57:00,20:57:00,249,10,,,,2812.75,
21367010,20:57:30,20:57:30,251,11,,,,3132.25,0
21367010,20:57:56,20:57:56,252,12,,,,3450.67,0
21367010,20:58:40,20:58:40,253,13,,,,3804.26,0
21367010,20:59:13,20:59:13,255,14,,,,4185.46,0
21367010,20:59:30,20:59:30,256,15,,,,4383.81,0
21367010,20:59:54,20:59:54,257,16,,,,4587.88,0
21367010,21:00:13,21:00:13,258,17,,,,4800.61,0
21367010,21:00:38,21:00:38,259,18,,,,5003.78,0
21367010,21:00:59,21:00:59,8383,19,,,,5284.07,0
21367010,21:01:23,21:01:23,8384,20,,,,5606.33,0
21367010,21:01:36,21:01:36,8385,21,,,,5757.13,0
21367010,21:03:10,21:03:10,6548,22,,,,6346.83,0
21367010,21:04:00,21:04:00,6549,23,,,,6986.31,
21367010,21:04:17,21:04:17,6550,24,,,,7156.84,0
21367010,21:04:49,21:04:49,6551,25,,,,7388.69,0
21367010,21:05:45,21:05:45,8237,26,,,,7745.39,0
21367010,21:06:08,21:06:08,6552,27,,,,7908.55,0
21367010,21:08:00,21:08:00,9598,28,,,,8534.99,
21367010,21:15:00,21:15:00,1493,29,,,,13330.7,
21367010,21:17:00,21:17:00,9479,30,,,,14018.32,
21367010,21:21:00,21:21:00,622,31,,,,16523.82,
21367010,21:24:59,21:24:59,623,32,,,,20206.78,0
21367010,21:29:00,21:29:00,9922,33,,1,,23749.4,
21367080,20:52:00,20:52:00,9482,1,,,1,0,
21367080,20:52:21,20:52:21,241,2,,,,202.13,0
21367080,20:53:13,20:53:13,9480,3,,,,580.34,0
21367080,20:53:41,20:53:41,243,4,,,,902.04,0
21367080,20:54:33,20:54:33,244,5,,,,1481.17,0
21367080,20:54:51,20:54:51,245,6,,,,1658.31,0
21367080,20:55:20,20:55:20,246,7,,,,1952.3,0
21367080,20:55:55,20:55:55,247,8,,,,2212.14,0
21367080,20:56:20,20:56:20,248,9,,,,2433.76,0
21367080,20:57:00,20:57:00,249,10,,,,2812.75,
21367080,20:57:30,20:57:30,251,11,,,,3132.25,0
21367080,20:57:56,20:57:56,252,12,,,,3450.67,0
21367080,20:58:40,20:58:40,253,13,,,,3804.26,0
21367080,20:59:13,20:59:13,255,14,,,,4185.46,0
21367080,20:59:30,20:59:30,256,15,,,,4383.81,0
21367080,20:59:54,20:59:54,257,16,,,,4587.88,0
21367080,21:00:13,21:00:13,258,17,,,,4800.61,0
21367080,21:00:38,21:00:38,259,18,,,,5003.78,0
21367080,21:00:59,21:00:59,8383,19,,,,5284.07,0
21367080,21:01:23,21:01:23,8384,20,,,,5606.33,0
21367080,21:01:36,21:01:36,8385,21,,,,5757.13,0
21367080,21:03:10,21:03:10,6548,22,,,,6346.83,0
21367080,21:04:00,21:04:00,6549,23,,,,6986.31,
21367080,21:04:17,21:04:17,6550,24,,,,7156.84,0
21367080,21:04:49,21:04:49,6551,25,,,,7388.69,0
21367080,21:05:45,21:05:45,8237,26,,,,7745.39,0
21367080,21:06:08,21:06:08,6552,27,,,,7908.55,0
21367080,21:08:00,21:08:00,9598,28,,,,8534.99,
21367080,21:15:00,21:15:00,1493,29,,,,13330.7,
21367080,21:17:00,21:17:00,9479,30,,,,14018.32,
21367080,21:21:00,21:21:00,622,31,,,,16523.82,
21367080,21:24:59,21:24:59,623,32,,,,20206.78,0
21367080,21:29:00,21:29:00,9922,33,,1,,23749.4,
21379090,17:12:00,17:12:00,9598,1,,,1,0,
21379090,17:19:00,17:19:00,1493,2,,,,4347.44,
21379090,17:22:00,17:22:00,9479,3,,,,5010.66,
21379090,17:25:02,17:25:02,622,4,,,,7516.16,0
21379090,17:29:30,17:29:30,623,5,,,,11199.12,0
21379090,17:34:00,17:34:00,9922,6,,1,,14741.74,
2139090,07:19:00,07:19:00,9482,1,,,1,0,
2139090,07:19:34,07:19:34,241,2,,,,202.13,0
2139090,07:20:58,07:20:58,9480,3,,,,580.34,0
2139090,07:21:42,07:21:42,243,4,,,,902.04,0
2139090,07:23:06,07:23:06,244,5,,,,1481.17,0
2139090,07:23:34,07:23:34,245,6,,,,1658.31,0
2139090,07:24:20,07:24:20,246,7,,,,1952.3,0
2139090,07:25:16,07:25:16,247,8,,,,2212.14,0
2139090,07:25:56,07:25:56,248,9,,,,2433.76,0
2139090,07:27:00,07:27:00,249,10,,,,2812.75,
2139090,07:27:50,07:27:50,251,11,,,,3132.25,0
2139090,07:28:31,07:28:31,252,12,,,,3450.67,0
2139090,07:29:43,07:29:43,253,13,,,,3804.26,0
2139090,07:30:36,07:30:36,255,14,,,,4185.46,0
2139090,07:31:05,07:31:05,256,15,,,,4383.81,0
2139090,07:31:43,07:31:43,257,16,,,,4587.88,0
2139090,07:32:15,07:32:15,258,17,,,,4800.61,0
2139090,07:32:55,07:32:55,259,18,,,,5003.78,0
2139090,07:33:30,07:33:30,8383,19,,,,5284.07,0
2139090,07:34:08,07:34:08,8384,20,,,,5606.33,0
2139090,07:34:30,07:34:30,8385,21,,,,5757.13,0
2139090,07:36:31,07:36:31,9597,22,,,,6290.66,0
2139090,07:36:56,07:36:56,8392,23,,,,6513.63,0
2139090,07:38:00,07:38:00,9598,24,,,,7120.17,
2139090,07:45:00,07:45:00,1493,25,,,,11915.88,
2139090,07:47:00,07:47:00,9479,26,,,,12603.5,
2139090,07:50:02,07:50:02,622,27,,,,15109,0
2139090,07:54:30,07:54:30,623,28,,,,18791.96,0
2139090,07:59:00,07:59:00,9922,29,,1,,22334.58,
21465090,07:03:00,07:03:00,9482,1,,,1,0,
21465090,07:03:34,07:03:34,241,2,,,,202.13,0
21465090,07:04:58,07:04:58,9480,3,,,,580.34,0
21465090,07:05:42,07:05:42,243,4,,,,902.04,0
21465090,07:07:06,07:07:06,244,5,,,,1481.17,0
21465090,07:07:34,07:07:34,245,6,,,,1658.31,0
21465090,07:08:20,07:08:20,246,7,,,,1952.3,0
21465090,07:09:16,07:09:16,247,8,,,,2212.14,0
21465090,07:09:56,07:09:56,248,9,,,,2433.76,0
21465090,07:11:00,07:11:00,249,10,,,,2812.75,
21465090,07:11:45,07:11:45,251,11,,,,3132.25,0
21465090,07:12:23,07:12:23,252,12,,,,3450.67,0
21465090,07:13:28,07:13:28,253,13,,,,3804.26,0
21465090,07:14:16,07:14:16,255,14,,,,4185.46,0
21465090,07:14:42,07:14:42,256,15,,,,4383.81,0
21465090,07:15:17,07:15:17,257,16,,,,4587.88,0
21465090,07:15:46,07:15:46,258,17,,,,4800.61,0
21465090,07:16:22,07:16:22,259,18,,,,5003.78,0
21465090,07:16:54,07:16:54,8383,19,,,,5284.07,0
21465090,07:17:29,07:17:29,8384,20,,,,5606.33,0
21465090,07:17:49,07:17:49,8385,21,,,,5757.13,0
21465090,07:19:39,07:19:39,9597,22,,,,6290.66,0
21465090,07:20:02,07:20:02,8392,23,,,,6513.63,0
21465090,07:21:00,07:21:00,9598,24,,,,7120.17,
21465090,07:27:00,07:27:00,1493,25,,,,11915.88,
21465090,07:29:00,07:29:00,9479,26,,,,12603.5,
21465090,07:32:02,07:32:02,622,27,,,,15109,0
21465090,07:36:30,07:36:30,623,28,,,,18791.96,0
21465090,07:41:00,07:41:00,9922,29,,1,,22334.58,
21467070,15:54:00,15:54:00,9482,1,,,1,0,
21467070,15:54:21,15:54:21,241,2,,,,202.13,0
21467070,15:55:13,15:55:13,9480,3,,,,580.34,0
21467070,15:55:41,15:55:41,243,4,,,,902.04,0
21467070,15:56:33,15:56:33,244,5,,,,1481.17,0
21467070,15:56:51,15:56:51,245,6,,,,1658.31,0
21467070,15:57:20,15:57:20,246,7,,,,1952.3,0
21467070,15:57:55,15:57:55,247,8,,,,2212.14,0
21467070,15:58:20,15:58:20,248,9,,,,2433.76,0
21467070,15:59:00,15:59:00,249,10,,,,2812.75,
21467070,15:59:30,15:59:30,251,11,,,,3132.25,0
21467070,15:59:56,15:59:56,252,12,,,,3450.67,0
21467070,16:00:40,16:00:40,253,13,,,,3804.26,0
21467070,16:01:13,16:01:13,255,14,,,,4185.46,0
21467070,16:01:30,16:01:30,256,15,,,,4383.81,0
21467070,16:01:54,16:01:54,257,16,,,,4587.88,0
21467070,16:02:13,16:02:13,258,17,,,,4800.61,0
21467070,16:02:38,16:02:38,259,18,,,,5003.78,0
21467070,16:02:59,16:02:59,8383,19,,,,5284.07,0
21467070,16:03:23,16:03:23,8384,20,,,,5606.33,0
21467070,16:03:36,16:03:36,8385,21,,,,5757.13,0
21467070,16:05:10,16:05:10,6548,22,,,,6346.83,0
21467070,16:06:00,16:06:00,6549,23,,,,6986.31,
21467070,16:06:17,16:06:17,6550,24,,,,7156.84,0
21467070,16:06:49,16:06:49,6551,25,,,,7388.69,0
21467070,16:07:45,16:07:45,8237,26,,,,7745.39,0
21467070,16:08:08,16:08:08,6552,27,,,,7908.55,0
21467070,16:10:00,16:10:00,9598,28,,,,8534.99,
21467070,16:17:00,16:17:00,1493,29,,,,13330.7,
21467070,16:19:00,16:19:00,9479,30,,,,14018.32,
21467070,16:23:00,16:23:00,622,31,,,,16523.82,
21467070,16:26:59,16:26:59,623,32,,,,20206.78,0
21467070,16:31:00,16:31:00,9922,33,,1,,23749.4,
2147090,12:33:00,12:33:00,9482,1,,,1,0,
2147090,12:33:29,12:33:29,241,2,,,,202.13,0
2147090,12:34:43,12:34:43,9480,3,,,,580.34,0
2147090,12:35:21,12:35:21,243,4,,,,902.04,0
2147090,12:36:35,12:36:35,244,5,,,,1481.17,0
2147090,12:36:59,12:36:59,245,6,,,,1658.31,0
2147090,12:37:40,12:37:40,246,7,,,,1952.3,0
2147090,12:38:29,12:38:29,247,8,,,,2212.14,0
2147090,12:39:04,12:39:04,248,9,,,,2433.76,0
2147090,12:40:00,12:40:00,249,10,,,,2812.75,
2147090,12:40:35,12:40:35,251,11,,,,3132.25,0
2147090,12:41:04,12:41:04,252,12,,,,3450.67,0
2147090,12:41:54,12:41:54,253,13,,,,3804.26,0
2147090,12:42:32,12:42:32,255,14,,,,4185.46,0
2147090,12:42:52,12:42:52,256,15,,,,4383.81,0
2147090,12:43:19,12:43:19,257,16,,,,4587.88,0
2147090,12:43:41,12:43:41,258,17,,,,4800.61,0
2147090,12:44:09,12:44:09,259,18,,,,5003.78,0
2147090,12:44:33,12:44:33,8383,19,,,,5284.07,0
2147090,12:45:00,12:45:00,8384,20,,,,5606.33,0
2147090,12:45:16,12:45:16,8385,21,,,,5757.13,0
2147090,12:47:03,12:47:03,6548,22,,,,6346.83,0
2147090,12:48:00,12:48:00,6549,23,,,,6986.31,
2147090,12:48:13,12:48:13,6550,24,,,,7156.84,0
2147090,12:48:36,12:48:36,6551,25,,,,7388.69,0
2147090,12:49:19,12:49:19,8237,26,,,,7745.39,0
2147090,12:49:36,12:49:36,6552,27,,,,7908.55,0
2147090,12:51:00,12:51:00,9598,28,,,,8534.99,
2147090,12:58:00,12:58:00,1493,29,,,,13330.7,
2147090,13:00:00,13:00:00,9479,30,,,,14018.32,
2147090,13:04:00,13:04:00,622,31,,,,16523.82,
2147090,13:08:59,13:08:59,623,32,,,,20206.78,0
2147090,13:14:00,13:14:00,9922,33,,1,,23749.4,
21539020,11:33:00,11:33:00,9598,1,,,1,0,
21539020,11:40:00,11:40:00,1493,2,,,,4347.44,
21539020,11:43:00,11:43:00,9479,3,,,,5010.66,
21539020,11:46:02,11:46:02,622,4,,,,7516.16,0
21539020,11:50:30,11:50:30,623,5,,,,11199.12,0
21539020,11:55:00,11:55:00,9922,6,,1,,14741.74,
21539030,11:33:00,11:33:00,9598,1,,,1,0,
21539030,11:40:00,11:40:00,1493,2,,,,4347.44,
21539030,11:43:00,11:43:00,9479,3,,,,5010.66,
21539030,11:46:02,11:46:02,622,4,,,,7516.16,0
21539030,11:50:30,11:50:30,623,5,,,,11199.12,0
21539030,11:55:00,11:55:00,9922,6,,1,,14741.74,
21539040,11:33:00,11:33:00,9598,1,,,1,0,
21539040,11:40:00,11:40:00,1493,2,,,,4347.44,
21539040,11:43:00,11:43:00,9479,3,,,,5010.66,
21539040,11:46:02,11:46:02,622,4,,,,7516.16,0
21539040,11:50:30,11:50:30,623,5,,,,11199.12,0
21539040,11:55:00,11:55:00,9922,6,,1,,14741.74,
21539050,11:33:00,11:33:00,9598,1,,,1,0,
21539050,11:40:00,11:40:00,1493,2,,,,4347.44,
21539050,11:43:00,11:43:00,9479,3,,,,5010.66,
21539050,11:46:02,11:46:02,622,4,,,,7516.16,0
21539050,11:50:30,11:50:30,623,5,,,,11199.12,0
21539050,11:55:00,11:55:00,9922,6,,1,,14741.74,
21539060,11:33:00,11:33:00,9598,1,,,1,0,
21539060,11:40:00,11:40:00,1493,2,,,,4347.44,
21539060,11:43:00,11:43:00,9479,3,,,,5010.66,
21539060,11:46:02,11:46:02,622,4,,,,7516.16,0
21539060,11:50:30,11:50:30,623,5,,,,11199.12,0
21539060,11:55:00,11:55:00,9922,6,,1,,14741.74,
21604010,13:22:00,13:22:00,9482,1,,,1,0,
21604010,13:22:21,13:22:21,241,2,,,,202.13,0
21604010,13:23:13,13:23:13,9480,3,,,,580.34,0
21604010,13:23:41,13:23:41,243,4,,,,902.04,0
21604010,13:24:33,13:24:33,244,5,,,,1481.17,0
21604010,13:24:51,13:24:51,245,6,,,,1658.31,0
21604010,13:25:20,13:25:20,246,7,,,,1952.3,0
21604010,13:25:55,13:25:55,247,8,,,,2212.14,0
21604010,13:26:20,13:26:20,248,9,,,,2433.76,0
21604010,13:27:00,13:27:00,249,10,,,,2812.75,
21604010,13:27:30,13:27:30,251,11,,,,3132.25,0
21604010,13:27:56,13:27:56,252,12,,,,3450.67,0
21604010,13:28:40,13:28:40,253,13,,,,3804.26,0
21604010,13:29:13,13:29:13,255,14,,,,4185.46,0
21604010,13:29:30,13:29:30,256,15,,,,4383.81,0
21604010,13:29:54,13:29:54,257,16,,,,4587.88,0
21604010,13:30:13,13:30:13,258,17,,,,4800.61,0
21604010,13:30:38,13:30:38,259,18,,,,5003.78,0
21604010,13:30:59,13:30:59,8383,19,,,,5284.07,0
21604010,13:31:23,13:31:23,8384,20,,,,5606.33,0
21604010,13:31:36,13:31:36,8385,21,,,,5757.13,0
21604010,13:33:10,13:33:10,6548,22,,,,6346.83,0
21604010,13:34:00,13:34:00,6549,23,,,,6986.31,
21604010,13:34:17,13:34:17,6550,24,,,,7156.84,0
21604010,13:34:49,13:34:49,6551,25,,,,7388.69,0
21604010,13:35:45,13:35:45,8237,26,,,,7745.39,0
21604010,13:36:08,13:36:08,6552,27,,,,7908.55,0
21604010,13:38:00,13:38:00,9598,28,,,,8534.99,
21604010,13:45:00,13:45:00,1493,29,,,,13330.7,
21604010,13:47:00,13:47:00,9479,30,,,,14018.32,
21604010,13:51:00,13:51:00,622,31,,,,16523.82,
21604010,13:54:59,13:54:59,623,32,,,,20206.78,0
21604010,13:59:00,13:59:00,9922,33,,1,,23749.4,
21604080,13:22:00,13:22:00,9482,1,,,1,0,
21604080,13:22:21,13:22:21,241,2,,,,202.13,0
21604080,13:23:13,13:23:13,9480,3,,,,580.34,0
21604080,13:23:41,13:23:41,243,4,,,,902.04,0
21604080,13:24:33,13:24:33,244,5,,,,1481.17,0
21604080,13:24:51,13:24:51,245,6,,,,1658.31,0
21604080,13:25:20,13:25:20,246,7,,,,1952.3,0
21604080,13:25:55,13:25:55,247,8,,,,2212.14,0
21604080,13:26:20,13:26:20,248,9,,,,2433.76,0
21604080,13:27:00,13:27:00,249,10,,,,2812.75,
21604080,13:27:30,13:27:30,251,11,,,,3132.25,0
21604080,13:27:56,13:27:56,252,12,,,,3450.67,0
21604080,13:28:40,13:28:40,253,13,,,,3804.26,0
21604080,13:29:13,13:29:13,255,14,,,,4185.46,0
21604080,13:29:30,13:29:30,256,15,,,,4383.81,0
21604080,13:29:54,13:29:54,257,16,,,,4587.88,0
21604080,13:30:13,13:30:13,258,17,,,,4800.61,0
21604080,13:30:38,13:30:38,259,18,,,,5003.78,0
21604080,13:30:59,13:30:59,8383,19,,,,5284.07,0
21604080,13:31:23,13:31:23,8384,20,,,,5606.33,0
21604080,13:31:36,13:31:36,8385,21,,,,5757.13,0
21604080,13:33:10,13:33:10,6548,22,,,,6346.83,0
21604080,13:34:00,13:34:00,6549,23,,,,6986.31,
21604080,13:34:17,13:34:17,6550,24,,,,7156.84,0
21604080,13:34:49,13:34:49,6551,25,,,,7388.69,0
21604080,13:35:45,13:35:45,8237,26,,,,7745.39,0
21604080,13:36:08,13:36:08,6552,27,,,,7908.55,0
21604080,13:38:00,13:38:00,9598,28,,,,8534.99,
21604080,13:45:00,13:45:00,1493,29,,,,13330.7,
21604080,13:47:00,13:47:00,9479,30,,,,14018.32,
21604080,13:51:00,13:51:00,622,31,,,,16523.82,
21604080,13:54:59,13:54:59,623,32,,,,20206.78,0
21604080,13:59:00,13:59:00,9922,33,,1,,23749.4,
21673070,24:21:00,24:21:00,1493,1,,,1,0,
21673070,24:23:00,24:23:00,9479,2,,,,666.46,
21673070,24:27:00,24:27:00,622,3,,,,3171.96,
21673070,24:30:59,24:30:59,623,4,,,,6854.92,0
21673070,24:35:00,24:35:00,9922,5,,1,,10397.54,
21722070,21:02:00,21:02:00,1493,1,,,1,0,
21722070,21:04:00,21:04:00,9479,2,,,,666.46,
21722070,21:08:00,21:08:00,622,3,,,,3171.96,
21722070,21:11:59,21:11:59,623,4,,,,6854.92,0
21722070,21:16:00,21:16:00,9922,5,,1,,10397.54,
21777090,09:36:00,09:36:00,9598,1,,,1,0,
21777090,09:43:00,09:43:00,1493,2,,,,4347.44,
21777090,09:46:00,09:46:00,9479,3,,,,5010.66,
21777090,09:49:02,09:49:02,622,4,,,,7516.16,0
21777090,09:53:30,09:53:30,623,5,,,,11199.12,0
21777090,09:58:00,09:58:00,9922,6,,1,,14741.74,
22015010,14:30:00,14:30:00,1493,1,,,1,0,
22015010,14:32:00,14:32:00,9479,2,,,,666.46,
22015010,14:36:00,14:36:00,622,3,,,,3171.96,
22015010,14:39:59,14:39:59,623,4,,,,6854.92,0
22015010,14:44:00,14:44:00,9922,5,,1,,10397.54,
22015080,14:30:00,14:30:00,1493,1,,,1,0,
22015080,14:32:00,14:32:00,9479,2,,,,666.46,
22015080,14:36:00,14:36:00,622,3,,,,3171.96,
22015080,14:39:59,14:39:59,623,4,,,,6854.92,0
22015080,14:44:00,14:44:00,9922,5,,1,,10397.54,
22229070,20:24:00,20:24:00,9482,1,,,1,0,
22229070,20:24:21,20:24:21,241,2,,,,202.13,0
22229070,20:25:13,20:25:13,9480,3,,,,580.34,0
22229070,20:25:41,20:25:41,243,4,,,,902.04,0
22229070,20:26:33,20:26:33,244,5,,,,1481.17,0
22229070,20:26:51,20:26:51,245,6,,,,1658.31,0
22229070,20:27:20,20:27:20,246,7,,,,1952.3,0
22229070,20:27:55,20:27:55,247,8,,,,2212.14,0
22229070,20:28:20,20:28:20,248,9,,,,2433.76,0
22229070,20:29:00,20:29:00,249,10,,,,2812.75,
22229070,20:29:30,20:29:30,251,11,,,,3132.25,0
22229070,20:29:56,20:29:56,252,12,,,,3450.67,0
22229070,20:30:40,20:30:40,253,13,,,,3804.26,0
22229070,20:31:13,20:31:13,255,14,,,,4185.46,0
22229070,20:31:30,20:31:30,256,15,,,,4383.81,0
22229070,20:31:54,20:31:54,257,16,,,,4587.88,0
22229070,20:32:13,20:32:13,258,17,,,,4800.61,0
22229070,20:32:38,20:32:38,259,18,,,,5003.78,0
22229070,20:32:59,20:32:59,8383,19,,,,5284.07,0
22229070,20:33:23,20:33:23,8384,20,,,,5606.33,0
22229070,20:33:36,20:33:36,8385,21,,,,5757.13,0
22229070,20:35:10,20:35:10,6548,22,,,,6346.83,0
22229070,20:36:00,20:36:00,6549,23,,,,6986.31,
22229070,20:36:17,20:36:17,6550,24,,,,7156.84,0
22229070,20:36:49,20:36:49,6551,25,,,,7388.69,0
22229070,20:37:45,20:37:45,8237,26,,,,7745.39,0
22229070,20:38:08,20:38:08,6552,27,,,,7908.55,0
22229070,20:40:00,20:40:00,9598,28,,,,8534.99,
22229070,20:47:00,20:47:00,1493,29,,,,13330.7,
22229070,20:49:00,20:49:00,9479,30,,,,14018.32,
22229070,20:53:00,20:53:00,622,31,,,,16523.82,
22229070,20:56:59,20:56:59,623,32,,,,20206.78,0
22229070,21:01:00,21:01:00,9922,33,,1,,23749.4,
22232090,23:25:00,23:25:00,9598,1,,,1,0,
22232090,23:32:00,23:32:00,1493,2,,,,4347.44,
22232090,23:35:00,23:35:00,9479,3,,,,5010.66,
22232090,23:38:02,23:38:02,622,4,,,,7516.16,0
22232090,23:42:30,23:42:30,623,5,,,,11199.12,0
22232090,23:47:00,23:47:00,9922,6,,1,,14741.74,
22265020,08:20:00,08:20:00,9482,1,,,1,0,
22265020,08:20:29,08:20:29,241,2,,,,202.13,0
22265020,08:21:43,08:21:43,9480,3,,,,580.34,0
22265020,08:22:21,08:22:21,243,4,,,,902.04,0
22265020,08:23:35,08:23:35,244,5,,,,1481.17,0
22265020,08:23:59,08:23:59,245,6,,,,1658.31,0
22265020,08:24:40,08:24:40,246,7,,,,1952.3,0
22265020,08:25:29,08:25:29,247,8,,,,2212.14,0
22265020,08:26:04,08:26:04,248,9,,,,2433.76,0
22265020,08:27:00,08:27:00,249,10,,,,2812.75,
22265020,08:27:40,08:27:40,251,11,,,,3132.25,0
22265020,08:28:15,08:28:15,252,12,,,,3450.67,0
22265020,08:29:13,08:29:13,253,13,,,,3804.26,0
22265020,08:29:57,08:29:57,255,14,,,,4185.46,0
22265020,08:30:20,08:30:20,256,15,,,,4383.81,0
22265020,08:30:51,08:30:51,257,16,,,,4587.88,0
22265020,08:31:17,08:31:17,258,17,,,,4800.61,0
22265020,08:31:50,08:31:50,259,18,,,,5003.78,0
22265020,08:32:19,08:32:19,8383,19,,,,5284.07,0
22265020,08:32:50,08:32:50,8384,20,,,,5606.33,0
22265020,08:33:08,08:33:08,8385,21,,,,5757.13,0
22265020,08:34:47,08:34:47,9597,22,,,,6290.66,0
22265020,08:35:08,08:35:08,8392,23,,,,6513.63,0
22265020,08:36:00,08:36:00,9598,24,,,,7120.17,
22265020,08:43:00,08:43:00,1493,25,,,,11915.88,
22265020,08:45:00,08:45:00,9479,26,,,,12603.5,
22265020,08:48:02,08:48:02,622,27,,,,15109,0
22265020,08:52:30,08:52:30,623,28,,,,18791.96,0
22265020,08:57:00,08:57:00,9922,29,,1,,22334.58,
22265030,08:20:00,08:20:00,9482,1,,,1,0,
22265030,08:20:29,08:20:29,241,2,,,,202.13,0
22265030,08:21:43,08:21:43,9480,3,,,,580.34,0
22265030,08:22:21,08:22:21,243,4,,,,902.04,0
22265030,08:23:35,08:23:35,244,5,,,,1481.17,0
22265030,08:23:59,08:23:59,245,6,,,,1658.31,0
22265030,08:24:40,08:24:40,246,7,,,,1952.3,0
22265030,08:25:29,08:25:29,247,8,,,,2212.14,0
22265030,08:26:04,08:26:04,248,9,,,,2433.76,0
22265030,08:27:00,08:27:00,249,10,,,,2812.75,
22265030,08:27:40,08:27:40,251,11,,,,3132.25,0
22265030,08:28:15,08:28:15,252,12,,,,3450.67,0
22265030,08:29:13,08:29:13,253,13,,,,3804.26,0
22265030,08:29:57,08:29:57,255,14,,,,4185.46,0
22265030,08:30:20,08:30:20,256,15,,,,4383.81,0
22265030,08:30:51,08:30:51,257,16,,,,4587.88,0
22265030,08:31:17,08:31:17,258,17,,,,4800.61,0
22265030,08:31:50,08:31:50,259,18,,,,5003.78,0
22265030,08:32:19,08:32:19,8383,19,,,,5284.07,0
22265030,08:32:50,08:32:50,8384,20,,,,5606.33,0
22265030,08:33:08,08:33:08,8385,21,,,,5757.13,0
22265030,08:34:47,08:34:47,9597,22,,,,6290.66,0
22265030,08:35:08,08:35:08,8392,23,,,,6513.63,0
22265030,08:36:00,08:36:00,9598,24,,,,7120.17,
22265030,08:43:00,08:43:00,1493,25,,,,11915.88,
22265030,08:45:00,08:45:00,9479,26,,,,12603.5,
22265030,08:48:02,08:48:02,622,27,,,,15109,0
22265030,08:52:30,08:52:30,623,28,,,,18791.96,0
22265030,08:57:00,08:57:00,9922,29,,1,,22334.58,
22265040,08:20:00,08:20:00,9482,1,,,1,0,
22265040,08:20:29,08:20:29,241,2,,,,202.13,0
22265040,08:21:43,08:21:43,9480,3,,,,580.34,0
22265040,08:22:21,08:22:21,243,4,,,,902.04,0
22265040,08:23:35,08:23:35,244,5,,,,1481.17,0
22265040,08:23:59,08:23:59,245,6,,,,1658.31,0
22265040,08:24:40,08:24:40,246,7,,,,1952.3,0
22265040,08:25:29,08:25:29,247,8,,,,2212.14,0
22265040,08:26:04,08:26:04,248,9,,,,2433.76,0
22265040,08:27:00,08:27:00,249,10,,,,2812.75,
22265040,08:27:40,08:27:40,251,11,,,,3132.25,0
22265040,08:28:15,08:28:15,252,12,,,,3450.67,0
22265040,08:29:13,08:29:13,253,13,,,,3804.26,0
22265040,08:29:57,08:29:57,255,14,,,,4185.46,0
22265040,08:30:20,08:30:20,256,15,,,,4383.81,0
22265040,08:30:51,08:30:51,257,16,,,,4587.88,0
22265040,08:31:17,08:31:17,258,17,,,,4800.61,0
22265040,08:31:50,08:31:50,259,18,,,,5003.78,0
22265040,08:32:19,08:32:19,8383,19,,,,5284.07,0
22265040,08:32:50,08:32:50,8384,20,,,,5606.33,0
22265040,08:33:08,08:33:08,8385,21,,,,5757.13,0
22265040,08:34:47,08:34:47,9597,22,,,,6290.66,0
22265040,08:35:08,08:35:08,8392,23,,,,6513.63,0
22265040,08:36:00,08:36:00,9598,24,,,,7120.17,
22265040,08:43:00,08:43:00,1493,25,,,,11915.88,
22265040,08:45:00,08:45:00,9479,26,,,,12603.5,
22265040,08:48:02,08:48:02,622,27,,,,15109,0
22265040,08:52:30,08:52:30,623,28,,,,18791.96,0
22265040,08:57:00,08:57:00,9922,29,,1,,22334.58,
22265050,08:20:00,08:20:00,9482,1,,,1,0,
22265050,08:20:29,08:20:29,241,2,,,,202.13,0
22265050,08:21:43,08:21:43,9480,3,,,,580.34,0
22265050,08:22:21,08:22:21,243,4,,,,902.04,0
22265050,08:23:35,08:23:35,244,5,,,,1481.17,0
22265050,08:23:59,08:23:59,245,6,,,,1658.31,0
22265050,08:24:40,08:24:40,246,7,,,,1952.3,0
22265050,08:25:29,08:25:29,247,8,,,,2212.14,0
22265050,08:26:04,08:26:04,248,9,,,,2433.76,0
22265050,08:27:00,08:27:00,249,10,,,,2812.75,
22265050,08:27:40,08:27:40,251,11,,,,3132.25,0
22265050,08:28:15,08:28:15,252,12,,,,3450.67,0
22265050,08:29:13,08:29:13,253,13,,,,3804.26,0
22265050,08:29:57,08:29:57,255,14,,,,4185.46,0
22265050,08:30:20,08:30:20,256,15,,,,4383.81,0
22265050,08:30:51,08:30:51,257,16,,,,4587.88,0
22265050,08:31:17,08:31:17,258,17,,,,4800.61,0
22265050,08:31:50,08:31:50,259,18,,,,5003.78,0
22265050,08:32:19,08:32:19,8383,19,,,,5284.07,0
22265050,08:32:50,08:32:50,8384,20,,,,5606.33,0
22265050,08:33:08,08:33:08,8385,21,,,,5757.13,0
22265050,08:34:47,08:34:47,9597,22,,,,6290.66,0
22265050,08:35:08,08:35:08,8392,23,,,,6513.63,0
22265050,08:36:00,08:36:00,9598,24,,,,7120.17,
22265050,08:43:00,08:43:00,1493,25,,,,11915.88,
22265050,08:45:00,08:45:00,9479,26,,,,12603.5,
22265050,08:48:02,08:48:02,622,27,,,,15109,0
22265050,08:52:30,08:52:30,623,28,,,,18791.96,0
22265050,08:57:00,08:57:00,9922,29,,1,,22334.58,
22265060,08:20:00,08:20:00,9482,1,,,1,0,
22265060,08:20:29,08:20:29,241,2,,,,202.13,0
22265060,08:21:43,08:21:43,9480,3,,,,580.34,0
22265060,08:22:21,08:22:21,243,4,,,,902.04,0
22265060,08:23:35,08:23:35,244,5,,,,1481.17,0
22265060,08:23:59,08:23:59,245,6,,,,1658.31,0
22265060,08:24:40,08:24:40,246,7,,,,1952.3,0
22265060,08:25:29,08:25:29,247,8,,,,2212.14,0
22265060,08:26:04,08:26:04,248,9,,,,2433.76,0
22265060,08:27:00,08:27:00,249,10,,,,2812.75,
22265060,08:27:40,08:27:40,251,11,,,,3132.25,0
22265060,08:28:15,08:28:15,252,12,,,,3450.67,0
22265060,08:29:13,08:29:13,253,13,,,,3804.26,0
22265060,08:29:57,08:29:57,255,14,,,,4185.46,0
22265060,08:30:20,08:30:20,256,15,,,,4383.81,0
22265060,08:30:51,08:30:51,257,16,,,,4587.88,0
22265060,08:31:17,08:31:17,258,17,,,,4800.61,0
22265060,08:31:50,08:31:50,259,18,,,,5003.78,0
22265060,08:32:19,08:32:19,8383,19,,,,5284.07,0
22265060,08:32:50,08:32:50,8384,20,,,,5606.33,0
22265060,08:33:08,08:33:08,8385,21,,,,5757.13,0
22265060,08:34:47,08:34:47,9597,22,,,,6290.66,0
22265060,08:35:08,08:35:08,8392,23,,,,6513.63,0
22265060,08:36:00,08:36:00,9598,24,,,,7120.17,
22265060,08:43:00,08:43:00,1493,25,,,,11915.88,
22265060,08:45:00,08:45:00,9479,26,,,,12603.5,
22265060,08:48:02,08:48:02,622,27,,,,15109,0
22265060,08:52:30,08:52:30,623,28,,,,18791.96,0
22265060,08:57:00,08:57:00,9922,29,,1,,22334.58,
22475070,12:24:00,12:24:00,9482,1,,,1,0,
22475070,12:24:21,12:24:21,241,2,,,,202.13,0
22475070,12:25:13,12:25:13,9480,3,,,,580.34,0
22475070,12:25:41,12:25:41,243,4,,,,902.04,0
22475070,12:26:33,12:26:33,244,5,,,,1481.17,0
22475070,12:26:51,12:26:51,245,6,,,,1658.31,0
22475070,12:27:20,12:27:20,246,7,,,,1952.3,0
22475070,12:27:55,12:27:55,247,8,,,,2212.14,0
22475070,12:28:20,12:28:20,248,9,,,,2433.76,0
22475070,12:29:00,12:29:00,249,10,,,,2812.75,
22475070,12:29:30,12:29:30,251,11,,,,3132.25,0
22475070,12:29:56,12:29:56,252,12,,,,3450.67,0
22475070,12:30:40,12:30:40,253,13,,,,3804.26,0
22475070,12:31:13,12:31:13,255,14,,,,4185.46,0
22475070,12:31:30,12:31:30,256,15,,,,4383.81,0
22475070,12:31:54,12:31:54,257,16,,,,4587.88,0
22475070,12:32:13,12:32:13,258,17,,,,4800.61,0
22475070,12:32:38,12:32:38,259,18,,,,5003.78,0
22475070,12:32:59,12:32:59,8383,19,,,,5284.07,0
22475070,12:33:23,12:33:23,8384,20,,,,5606.33,0
22475070,12:33:36,12:33:36,8385,21,,,,5757.13,0
22475070,12:35:10,12:35:10,6548,22,,,,6346.83,0
22475070,12:36:00,12:36:00,6549,23,,,,6986.31,
22475070,12:36:17,12:36:17,6550,24,,,,7156.84,0
22475070,12:36:49,12:36:49,6551,25,,,,7388.69,0
22475070,12:37:45,12:37:45,8237,26,,,,7745.39,0
22475070,12:38:08,12:38:08,6552,27,,,,7908.55,0
22475070,12:40:00,12:40:00,9598,28,,,,8534.99,
22475070,12:47:00,12:47:00,1493,29,,,,13330.7,
22475070,12:49:00,12:49:00,9479,30,,,,14018.32,
22475070,12:53:00,12:53:00,622,31,,,,16523.82,
22475070,12:56:59,12:56:59,623,32,,,,20206.78,0
22475070,13:01:00,13:01:00,9922,33,,1,,23749.4,
22587090,08:11:00,08:11:00,9476,1,,,1,0,
22587090,08:11:36,08:11:36,3790,2,,,,619.96,0
22587090,08:11:47,08:11:47,8220,3,,,,780.66,0
22587090,08:12:19,08:12:19,3792,4,,,,1037.27,0
22587090,08:12:40,08:12:40,3793,5,,,,1276.92,0
22587090,08:13:00,08:13:00,10780,6,,,,1540.58,
22587090,08:13:36,08:13:36,10779,7,,,,1852.7,0
22587090,08:16:00,08:16:00,9598,8,,,,2696.72,
22587090,08:23:00,08:23:00,1493,9,,,,7492.43,
22587090,08:25:00,08:25:00,9479,10,,,,8180.05,
22587090,08:28:32,08:28:32,622,11,,,,10685.55,0
22587090,08:33:45,08:33:45,623,12,,,,14368.51,0
22587090,08:39:00,08:39:00,9922,13,,1,,17911.13,
22597090,19:10:00,19:10:00,9598,1,,,1,0,
22597090,19:17:00,19:17:00,1493,2,,,,4347.44,
22597090,19:20:00,19:20:00,9479,3,,,,5010.66,
22597090,19:23:02,19:23:02,622,4,,,,7516.16,0
22597090,19:27:30,19:27:30,623,5,,,,11199.12,0
22597090,19:32:00,19:32:00,9922,6,,1,,14741.74,
22634020,22:11:00,22:11:00,9482,1,,,1,0,
22634020,22:11:25,22:11:25,241,2,,,,202.13,0
22634020,22:12:28,22:12:28,9480,3,,,,580.34,0
22634020,22:13:01,22:13:01,243,4,,,,902.04,0
22634020,22:14:04,22:14:04,244,5,,,,1481.17,0
22634020,22:14:25,22:14:25,245,6,,,,1658.31,0
22634020,22:15:00,22:15:00,246,7,,,,1952.3,0
22634020,22:15:42,22:15:42,247,8,,,,2212.14,0
22634020,22:16:12,22:16:12,248,9,,,,2433.76,0
22634020,22:17:00,22:17:00,249,10,,,,2812.75,
22634020,22:17:30,22:17:30,251,11,,,,3132.25,0
22634020,22:17:56,22:17:56,252,12,,,,3450.67,0
22634020,22:18:40,22:18:40,253,13,,,,3804.26,0
22634020,22:19:13,22:19:13,255,14,,,,4185.46,0
22634020,22:19:30,22:19:30,256,15,,,,4383.81,0
22634020,22:19:54,22:19:54,257,16,,,,4587.88,0
22634020,22:20:13,22:20:13,258,17,,,,4800.61,0
22634020,22:20:38,22:20:38,259,18,,,,5003.78,0
22634020,22:20:59,22:20:59,8383,19,,,,5284.07,0
22634020,22:21:23,22:21:23,8384,20,,,,5606.33,0
22634020,22:21:36,22:21:36,8385,21,,,,5757.13,0
22634020,22:23:10,22:23:10,6548,22,,,,6346.83,0
22634020,22:24:00,22:24:00,6549,23,,,,6986.31,
22634020,22:24:13,22:24:13,6550,24,,,,7156.84,0
22634020,22:24:36,22:24:36,6551,25,,,,7388.69,0
22634020,22:25:19,22:25:19,8237,26,,,,7745.39,0
22634020,22:25:36,22:25:36,6552,27,,,,7908.55,0
22634020,22:27:00,22:27:00,9598,28,,,,8534.99,
22634020,22:34:00,22:34:00,1493,29,,,,13330.7,
22634020,22:36:00,22:36:00,9479,30,,,,14018.32,
22634020,22:37:00,22:37:00,622,31,,,,16523.82,
22634020,22:41:59,22:41:59,623,32,,,,20206.78,0
22634020,22:47:00,22:47:00,9922,33,,1,,23749.4,
22634030,22:11:00,22:11:00,9482,1,,,1,0,
22634030,22:11:25,22:11:25,241,2,,,,202.13,0
22634030,22:12:28,22:12:28,9480,3,,,,580.34,0
22634030,22:13:01,22:13:01,243,4,,,,902.04,0
22634030,22:14:04,22:14:04,244,5,,,,1481.17,0
22634030,22:14:25,22:14:25,245,6,,,,1658.31,0
22634030,22:15:00,22:15:00,246,7,,,,1952.3,0
22634030,22:15:42,22:15:42,247,8,,,,2212.14,0
22634030,22:16:12,22:16:12,248,9,,,,2433.76,0
22634030,22:17:00,22:17:00,249,10,,,,2812.75,
22634030,22:17:30,22:17:30,251,11,,,,3132.25,0
22634030,22:17:56,22:17:56,252,12,,,,3450.67,0
22634030,22:18:40,22:18:40,253,13,,,,3804.26,0
22634030,22:19:13,22:19:13,255,14,,,,4185.46,0
22634030,22:19:30,22:19:30,256,15,,,,4383.81,0
22634030,22:19:54,22:19:54,257,16,,,,4587.88,0
22634030,22:20:13,22:20:13,258,17,,,,4800.61,0
22634030,22:20:38,22:20:38,259,18,,,,5003.78,0
22634030,22:20:59,22:20:59,8383,19,,,,5284.07,0
22634030,22:21:23,22:21:23,8384,20,,,,5606.33,0
22634030,22:21:36,22:21:36,8385,21,,,,5757.13,0
22634030,22:23:10,22:23:10,6548,22,,,,6346.83,0
22634030,22:24:00,22:24:00,6549,23,,,,6986.31,
22634030,22:24:13,22:24:13,6550,24,,,,7156.84,0
22634030,22:24:36,22:24:36,6551,25,,,,7388.69,0
22634030,22:25:19,22:25:19,8237,26,,,,7745.39,0
22634030,22:25:36,22:25:36,6552,27,,,,7908.55,0
22634030,22:27:00,22:27:00,9598,28,,,,8534.99,
22634030,22:34:00,22:34:00,1493,29,,,,13330.7,
22634030,22:36:00,22:36:00,9479,30,,,,14018.32,
22634030,22:37:00,22:37:00,622,31,,,,16523.82,
22634030,22:41:59,22:41:59,623,32,,,,20206.78,0
22634030,22:47:00,22:47:00,9922,33,,1,,23749.4,
22634040,22:11:00,22:11:00,9482,1,,,1,0,
22634040,22:11:25,22:11:25,241,2,,,,202.13,0
22634040,22:12:28,22:12:28,9480,3,,,,580.34,0
22634040,22:13:01,22:13:01,243,4,,,,902.04,0
22634040,22:14:04,22:14:04,244,5,,,,1481.17,0
22634040,22:14:25,22:14:25,245,6,,,,1658.31,0
22634040,22:15:00,22:15:00,246,7,,,,1952.3,0
22634040,22:15:42,22:15:42,247,8,,,,2212.14,0
22634040,22:16:12,22:16:12,248,9,,,,2433.76,0
22634040,22:17:00,22:17:00,249,10,,,,2812.75,
22634040,22:17:30,22:17:30,251,11,,,,3132.25,0
22634040,22:17:56,22:17:56,252,12,,,,3450.67,0
22634040,22:18:40,22:18:40,253,13,,,,3804.26,0
22634040,22:19:13,22:19:13,255,14,,,,4185.46,0
22634040,22:19:30,22:19:30,256,15,,,,4383.81,0
22634040,22:19:54,22:19:54,257,16,,,,4587.88,0
22634040,22:20:13,22:20:13,258,17,,,,4800.61,0
22634040,22:20:38,22:20:38,259,18,,,,5003.78,0
22634040,22:20:59,22:20:59,8383,19,,,,5284.07,0
22634040,22:21:23,22:21:23,8384,20,,,,5606.33,0
22634040,22:21:36,22:21:36,8385,21,,,,5757.13,0
22634040,22:23:10,22:23:10,6548,22,,,,6346.83,0
22634040,22:24:00,22:24:00,6549,23,,,,6986.31,
22634040,22:24:13,22:24:13,6550,24,,,,7156.84,0
22634040,22:24:36,22:24:36,6551,25,,,,7388.69,0
22634040,22:25:19,22:25:19,8237,26,,,,7745.39,0
22634040,22:25:36,22:25:36,6552,27,,,,7908.55,0
22634040,22:27:00,22:27:00,9598,28,,,,8534.99,
22634040,22:34:00,22:34:00,1493,29,,,,13330.7,
22634040,22:36:00,22:36:00,9479,30,,,,14018.32,
22634040,22:37:00,22:37:00,622,31,,,,16523.82,
22634040,22:41:59,22:41:59,623,32,,,,20206.78,0
22634040,22:47:00,22:47:00,9922,33,,1,,23749.4,
22634050,22:11:00,22:11:00,9482,1,,,1,0,
22634050,22:11:25,22:11:25,241,2,,,,202.13,0
22634050,22:12:28,22:12:28,9480,3,,,,580.34,0
22634050,22:13:01,22:13:01,243,4,,,,902.04,0
22634050,22:14:04,22:14:04,244,5,,,,1481.17,0
22634050,22:14:25,22:14:25,245,6,,,,1658.31,0
22634050,22:15:00,22:15:00,246,7,,,,1952.3,0
22634050,22:15:42,22:15:42,247,8,,,,2212.14,0
22634050,22:16:12,22:16:12,248,9,,,,2433.76,0
22634050,22:17:00,22:17:00,249,10,,,,2812.75,
22634050,22:17:30,22:17:30,251,11,,,,3132.25,0
22634050,22:17:56,22:17:56,252,12,,,,3450.67,0
22634050,22:18:40,22:18:40,253,13,,,,3804.26,0
22634050,22:19:13,22:19:13,255,14,,,,4185.46,0
22634050,22:19:30,22:19:30,256,15,,,,4383.81,0
22634050,22:19:54,22:19:54,257,16,,,,4587.88,0
22634050,22:20:13,22:20:13,258,17,,,,4800.61,0
22634050,22:20:38,22:20:38,259,18,,,,5003.78,0
22634050,22:20:59,22:20:59,8383,19,,,,5284.07,0
22634050,22:21:23,22:21:23,8384,20,,,,5606.33,0
22634050,22:21:36,22:21:36,8385,21,,,,5757.13,0
22634050,22:23:10,22:23:10,6548,22,,,,6346.83,0
22634050,22:24:00,22:24:00,6549,23,,,,6986.31,
22634050,22:24:13,22:24:13,6550,24,,,,7156.84,0
22634050,22:24:36,22:24:36,6551,25,,,,7388.69,0
22634050,22:25:19,22:25:19,8237,26,,,,7745.39,0
22634050,22:25:36,22:25:36,6552,27,,,,7908.55,0
22634050,22:27:00,22:27:00,9598,28,,,,8534.99,
22634050,22:34:00,22:34:00,1493,29,,,,13330.7,
22634050,22:36:00,22:36:00,9479,30,,,,14018.32,
22634050,22:37:00,22:37:00,622,31,,,,16523.82,
22634050,22:41:59,22:41:59,623,32,,,,20206.78,0
22634050,22:47:00,22:47:00,9922,33,,1,,23749.4,
22634060,22:11:00,22:11:00,9482,1,,,1,0,
22634060,22:11:25,22:11:25,241,2,,,,202.13,0
22634060,22:12:28,22:12:28,9480,3,,,,580.34,0
22634060,22:13:01,22:13:01,243,4,,,,902.04,0
22634060,22:14:04,22:14:04,244,5,,,,1481.17,0
22634060,22:14:25,22:14:25,245,6,,,,1658.31,0
22634060,22:15:00,22:15:00,246,7,,,,1952.3,0
22634060,22:15:42,22:15:42,247,8,,,,2212.14,0
22634060,22:16:12,22:16:12,248,9,,,,2433.76,0
22634060,22:17:00,22:17:00,249,10,,,,2812.75,
22634060,22:17:30,22:17:30,251,11,,,,3132.25,0
22634060,22:17:56,22:17:56,252,12,,,,3450.67,0
22634060,22:18:40,22:18:40,253,13,,,,3804.26,0
22634060,22:19:13,22:19:13,255,14,,,,4185.46,0
22634060,22:19:30,22:19:30,256,15,,,,4383.81,0
22634060,22:19:54,22:19:54,257,16,,,,4587.88,0
22634060,22:20:13,22:20:13,258,17,,,,4800.61,0
22634060,22:20:38,22:20:38,259,18,,,,5003.78,0
22634060,22:20:59,22:20:59,8383,19,,,,5284.07,0
22634060,22:21:23,22:21:23,8384,20,,,,5606.33,0
22634060,22:21:36,22:21:36,8385,21,,,,5757.13,0
22634060,22:23:10,22:23:10,6548,22,,,,6346.83,0
22634060,22:24:00,22:24:00,6549,23,,,,6986.31,
22634060,22:24:13,22:24:13,6550,24,,,,7156.84,0
22634060,22:24:36,22:24:36,6551,25,,,,7388.69,0
22634060,22:25:19,22:25:19,8237,26,,,,7745.39,0
22634060,22:25:36,22:25:36,6552,27,,,,7908.55,0
22634060,22:27:00,22:27:00,9598,28,,,,8534.99,
22634060,22:34:00,22:34:00,1493,29,,,,13330.7,
22634060,22:36:00,22:36:00,9479,30,,,,14018.32,
22634060,22:37:00,22:37:00,622,31,,,,16523.82,
22634060,22:41:59,22:41:59,623,32,,,,20206.78,0
22634060,22:47:00,22:47:00,9922,33,,1,,23749.4,
22690070,16:24:00,16:24:00,9482,1,,,1,0,
22690070,16:24:21,16:24:21,241,2,,,,202.13,0
22690070,16:25:13,16:25:13,9480,3,,,,580.34,0
22690070,16:25:41,16:25:41,243,4,,,,902.04,0
22690070,16:26:33,16:26:33,244,5,,,,1481.17,0
22690070,16:26:51,16:26:51,245,6,,,,1658.31,0
22690070,16:27:20,16:27:20,246,7,,,,1952.3,0
22690070,16:27:55,16:27:55,247,8,,,,2212.14,0
22690070,16:28:20,16:28:20,248,9,,,,2433.76,0
22690070,16:29:00,16:29:00,249,10,,,,2812.75,
22690070,16:29:30,16:29:30,251,11,,,,3132.25,0
22690070,16:29:56,16:29:56,252,12,,,,3450.67,0
22690070,16:30:40,16:30:40,253,13,,,,3804.26,0
22690070,16:31:13,16:31:13,255,14,,,,4185.46,0
22690070,16:31:30,16:31:30,256,15,,,,4383.81,0
22690070,16:31:54,16:31:54,257,16,,,,4587.88,0
22690070,16:32:13,16:32:13,258,17,,,,4800.61,0
22690070,16:32:38,16:32:38,259,18,,,,5003.78,0
22690070,16:32:59,16:32:59,8383,19,,,,5284.07,0
22690070,16:33:23,16:33:23,8384,20,,,,5606.33,0
22690070,16:33:36,16:33:36,8385,21,,,,5757.13,0
22690070,16:35:10,16:35:10,6548,22,,,,6346.83,0
22690070,16:36:00,16:36:00,6549,23,,,,6986.31,
22690070,16:36:17,16:36:17,6550,24,,,,7156.84,0
22690070,16:36:49,16:36:49,6551,25,,,,7388.69,0
22690070,16:37:45,16:37:45,8237,26,,,,7745.39,0
22690070,16:38:08,16:38:08,6552,27,,,,7908.55,0
22690070,16:40:00,16:40:00,9598,28,,,,8534.99,
22690070,16:47:00,16:47:00,1493,29,,,,13330.7,
22690070,16:49:00,16:49:00,9479,30,,,,14018.32,
22690070,16:53:00,16:53:00,622,31,,,,16523.82,
22690070,16:56:59,16:56:59,623,32,,,,20206.78,0
22690070,17:01:00,17:01:00,9922,33,,1,,23749.4,
22707090,08:36:00,08:36:00,9482,1,,,1,0,
22707090,08:36:29,08:36:29,241,2,,,,202.13,0
22707090,08:37:43,08:37:43,9480,3,,,,580.34,0
22707090,08:38:21,08:38:21,243,4,,,,902.04,0
22707090,08:39:35,08:39:35,244,5,,,,1481.17,0
22707090,08:39:59,08:39:59,245,6,,,,1658.31,0
22707090,08:40:40,08:40:40,246,7,,,,1952.3,0
22707090,08:41:29,08:41:29,247,8,,,,2212.14,0
22707090,08:42:04,08:42:04,248,9,,,,2433.76,0
22707090,08:43:00,08:43:00,249,10,,,,2812.75,
22707090,08:43:40,08:43:40,251,11,,,,3132.25,0
22707090,08:44:15,08:44:15,252,12,,,,3450.67,0
22707090,08:45:13,08:45:13,253,13,,,,3804.26,0
22707090,08:45:57,08:45:57,255,14,,,,4185.46,0
22707090,08:46:20,08:46:20,256,15,,,,4383.81,0
22707090,08:46:51,08:46:51,257,16,,,,4587.88,0
22707090,08:47:17,08:47:17,258,17,,,,4800.61,0
22707090,08:47:50,08:47:50,259,18,,,,5003.78,0
22707090,08:48:19,08:48:19,8383,19,,,,5284.07,0
22707090,08:48:50,08:48:50,8384,20,,,,5606.33,0
22707090,08:49:08,08:49:08,8385,21,,,,5757.13,0
22707090,08:50:47,08:50:47,9597,22,,,,6290.66,0
22707090,08:51:08,08:51:08,8392,23,,,,6513.63,0
22707090,08:52:00,08:52:00,9598,24,,,,7120.17,
22707090,08:59:00,08:59:00,1493,25,,,,11915.88,
22707090,09:01:00,09:01:00,9479,26,,,,12603.5,
22707090,09:04:02,09:04:02,622,27,,,,15109,0
22707090,09:08:30,09:08:30,623,28,,,,18791.96,0
22707090,09:13:00,09:13:00,9922,29,,1,,22334.58,
23020070,20:02:00,20:02:00,1493,1,,,1,0,
23020070,20:04:00,20:04:00,9479,2,,,,666.46,
23020070,20:08:00,20:08:00,622,3,,,,3171.96,
23020070,20:11:59,20:11:59,623,4,,,,6854.92,0
23020070,20:16:00,20:16:00,9922,5,,1,,10397.54,
23059020,16:42:00,16:42:00,9598,1,,,1,0,
23059020,16:49:00,16:49:00,1493,2,,,,4347.44,
23059020,16:52:00,16:52:00,9479,3,,,,5010.66,
23059020,16:55:02,16:55:02,622,4,,,,7516.16,0
23059020,16:59:30,16:59:30,623,5,,,,11199.12,0
23059020,17:04:00,17:04:00,9922,6,,1,,14741.74,
23059030,16:42:00,16:42:00,9598,1,,,1,0,
23059030,16:49:00,16:49:00,1493,2,,,,4347.44,
23059030,16:52:00,16:52:00,9479,3,,,,5010.66,
23059030,16:55:02,16:55:02,622,4,,,,7516.16,0
23059030,16:59:30,16:59:30,623,5,,,,11199.12,0
23059030,17:04:00,17:04:00,9922,6,,1,,14741.74,
23059040,16:42:00,16:42:00,9598,1,,,1,0,
23059040,16:49:00,16:49:00,1493,2,,,,4347.44,
23059040,16:52:00,16:52:00,9479,3,,,,5010.66,
23059040,16:55:02,16:55:02,622,4,,,,7516.16,0
23059040,16:59:30,16:59:30,623,5,,,,11199.12,0
23059040,17:04:00,17:04:00,9922,6,,1,,14741.74,
23059050,16:42:00,16:42:00,9598,1,,,1,0,
23059050,16:49:00,16:49:00,1493,2,,,,4347.44,
23059050,16:52:00,16:52:00,9479,3,,,,5010.66,
23059050,16:55:02,16:55:02,622,4,,,,7516.16,0
23059050,16:59:30,16:59:30,623,5,,,,11199.12,0
23059050,17:04:00,17:04:00,9922,6,,1,,14741.74,
23059060,16:42:00,16:42:00,9598,1,,,1,0,
23059060,16:49:00,16:49:00,1493,2,,,,4347.44,
23059060,16:52:00,16:52:00,9479,3,,,,5010.66,
23059060,16:55:02,16:55:02,622,4,,,,7516.16,0
23059060,16:59:30,16:59:30,623,5,,,,11199.12,0
23059060,17:04:00,17:04:00,9922,6,,1,,14741.74,
23065010,20:22:00,20:22:00,9482,1,,,1,0,
23065010,20:22:21,20:22:21,241,2,,,,202.13,0
23065010,20:23:13,20:23:13,9480,3,,,,580.34,0
23065010,20:23:41,20:23:41,243,4,,,,902.04,0
23065010,20:24:33,20:24:33,244,5,,,,1481.17,0
23065010,20:24:51,20:24:51,245,6,,,,1658.31,0
23065010,20:25:20,20:25:20,246,7,,,,1952.3,0
23065010,20:25:55,20:25:55,247,8,,,,2212.14,0
23065010,20:26:20,20:26:20,248,9,,,,2433.76,0
23065010,20:27:00,20:27:00,249,10,,,,2812.75,
23065010,20:27:30,20:27:30,251,11,,,,3132.25,0
23065010,20:27:56,20:27:56,252,12,,,,3450.67,0
23065010,20:28:40,20:28:40,253,13,,,,3804.26,0
23065010,20:29:13,20:29:13,255,14,,,,4185.46,0
23065010,20:29:30,20:29:30,256,15,,,,4383.81,0
23065010,20:29:54,20:29:54,257,16,,,,4587.88,0
23065010,20:30:13,20:30:13,258,17,,,,4800.61,0
23065010,20:30:38,20:30:38,259,18,,,,5003.78,0
23065010,20:30:59,20:30:59,8383,19,,,,5284.07,0
23065010,20:31:23,20:31:23,8384,20,,,,5606.33,0
23065010,20:31:36,20:31:36,8385,21,,,,5757.13,0
23065010,20:33:10,20:33:10,6548,22,,,,6346.83,0
23065010,20:34:00,20:34:00,6549,23,,,,6986.31,
23065010,20:34:17,20:34:17,6550,24,,,,7156.84,0
23065010,20:34:49,20:34:49,6551,25,,,,7388.69,0
23065010,20:35:45,20:35:45,8237,26,,,,7745.39,0
23065010,20:36:08,20:36:08,6552,27,,,,7908.55,0
23065010,20:38:00,20:38:00,9598,28,,,,8534.99,
23065010,20:45:00,20:45:00,1493,29,,,,13330.7,
23065010,20:47:00,20:47:00,9479,30,,,,14018.32,
23065010,20:51:00,20:51:00,622,31,,,,16523.82,
23065010,20:54:59,20:54:59,623,32,,,,20206.78,0
23065010,20:59:00,20:59:00,9922,33,,1,,23749.4,
23065080,20:22:00,20:22:00,9482,1,,,1,0,
23065080,20:22:21,20:22:21,241,2,,,,202.13,0
23065080,20:23:13,20:23:13,9480,3,,,,580.34,0
23065080,20:23:41,20:23:41,243,4,,,,902.04,0
23065080,20:24:33,20:24:33,244,5,,,,1481.17,0
23065080,20:24:51,20:24:51,245,6,,,,1658.31,0
23065080,20:25:20,20:25:20,246,7,,,,1952.3,0
23065080,20:25:55,20:25:55,247,8,,,,2212.14,0
23065080,20:26:20,20:26:20,248,9,,,,2433.76,0
23065080,20:27:00,20:27:00,249,10,,,,2812.75,
23065080,20:27:30,20:27:30,251,11,,,,3132.25,0
23065080,20:27:56,20:27:56,252,12,,,,3450.67,0
23065080,20:28:40,20:28:40,253,13,,,,3804.26,0
23065080,20:29:13,20:29:13,255,14,,,,4185.46,0
23065080,20:29:30,20:29:30,256,15,,,,4383.81,0
23065080,20:29:54,20:29:54,257,16,,,,4587.88,0
23065080,20:30:13,20:30:13,258,17,,,,4800.61,0
23065080,20:30:38,20:30:38,259,18,,,,5003.78,0
23065080,20:30:59,20:30:59,8383,19,,,,5284.07,0
23065080,20:31:23,20:31:23,8384,20,,,,5606.33,0
23065080,20:31:36,20:31:36,8385,21,,,,5757.13,0
23065080,20:33:10,20:33:10,6548,22,,,,6346.83,0
23065080,20:34:00,20:34:00,6549,23,,,,6986.31,
23065080,20:34:17,20:34:17,6550,24,,,,7156.84,0
23065080,20:34:49,20:34:49,6551,25,,,,7388.69,0
23065080,20:35:45,20:35:45,8237,26,,,,7745.39,0
23065080,20:36:08,20:36:08,6552,27,,,,7908.55,0
23065080,20:38:00,20:38:00,9598,28,,,,8534.99,
23065080,20:45:00,20:45:00,1493,29,,,,13330.7,
23065080,20:47:00,20:47:00,9479,30,,,,14018.32,
23065080,20:51:00,20:51:00,622,31,,,,16523.82,
23065080,20:54:59,20:54:59,623,32,,,,20206.78,0
23065080,20:59:00,20:59:00,9922,33,,1,,23749.4,
23190090,20:11:00,20:11:00,9598,1,,,1,0,
23190090,20:18:00,20:18:00,1493,2,,,,4347.44,
23190090,20:21:00,20:21:00,9479,3,,,,5010.66,
23190090,20:24:02,20:24:02,622,4,,,,7516.16,0
23190090,20:28:30,20:28:30,623,5,,,,11199.12,0
23190090,20:33:00,20:33:00,9922,6,,1,,14741.74,
23251070,23:20:00,23:20:00,1493,1,,,1,0,
23251070,23:22:00,23:22:00,9479,2,,,,666.46,
23251070,23:26:00,23:26:00,622,3,,,,3171.96,
23251070,23:29:59,23:29:59,623,4,,,,6854.92,0
23251070,23:34:00,23:34:00,9922,5,,1,,10397.54,
23267070,06:16:00,06:16:00,1493,1,,,1,0,
23267070,06:18:00,06:18:00,9479,2,,,,666.46,
23267070,06:22:00,06:22:00,622,3,,,,3171.96,
23267070,06:25:59,06:25:59,623,4,,,,6854.92,0
23267070,06:30:00,06:30:00,9922,5,,1,,10397.54,
23685070,13:32:00,13:32:00,1493,1,,,1,0,
23685070,13:34:00,13:34:00,9479,2,,,,666.46,
23685070,13:38:00,13:38:00,622,3,,,,3171.96,
23685070,13:41:59,13:41:59,623,4,,,,6854.92,0
23685070,13:46:00,13:46:00,9922,5,,1,,10397.54,
2393090,05:50:00,05:50:00,9482,1,,,1,0,
2393090,05:50:25,05:50:25,241,2,,,,202.13,0
2393090,05:51:28,05:51:28,9480,3,,,,580.34,0
2393090,05:52:01,05:52:01,243,4,,,,902.04,0
2393090,05:53:04,05:53:04,244,5,,,,1481.17,0
2393090,05:53:25,05:53:25,245,6,,,,1658.31,0
2393090,05:54:00,05:54:00,246,7,,,,1952.3,0
2393090,05:54:42,05:54:42,247,8,,,,2212.14,0
2393090,05:55:12,05:55:12,248,9,,,,2433.76,0
2393090,05:56:00,05:56:00,249,10,,,,2812.75,
2393090,05:56:40,05:56:40,251,11,,,,3132.25,0
2393090,05:57:15,05:57:15,252,12,,,,3450.67,0
2393090,05:58:13,05:58:13,253,13,,,,3804.26,0
2393090,05:58:57,05:58:57,255,14,,,,4185.46,0
2393090,05:59:20,05:59:20,256,15,,,,4383.81,0
2393090,05:59:51,05:59:51,257,16,,,,4587.88,0
2393090,06:00:17,06:00:17,258,17,,,,4800.61,0
2393090,06:00:50,06:00:50,259,18,,,,5003.78,0
2393090,06:01:19,06:01:19,8383,19,,,,5284.07,0
2393090,06:01:50,06:01:50,8384,20,,,,5606.33,0
2393090,06:02:08,06:02:08,8385,21,,,,5757.13,0
2393090,06:03:47,06:03:47,9597,22,,,,6290.66,0
2393090,06:04:08,06:04:08,8392,23,,,,6513.63,0
2393090,06:05:00,06:05:00,9598,24,,,,7120.17,
2393090,06:11:00,06:11:00,1493,25,,,,11915.88,
2393090,06:13:00,06:13:00,9479,26,,,,12603.5,
2393090,06:16:02,06:16:02,622,27,,,,15109,0
2393090,06:20:30,06:20:30,623,28,,,,18791.96,0
2393090,06:25:00,06:25:00,9922,29,,1,,22334.58,
24169020,17:09:00,17:09:00,9482,1,,,1,0,
24169020,17:09:25,17:09:25,241,2,,,,202.13,0
24169020,17:10:28,17:10:28,9480,3,,,,580.34,0
24169020,17:11:01,17:11:01,243,4,,,,902.04,0
24169020,17:12:04,17:12:04,244,5,,,,1481.17,0
24169020,17:12:25,17:12:25,245,6,,,,1658.31,0
24169020,17:13:00,17:13:00,246,7,,,,1952.3,0
24169020,17:13:42,17:13:42,247,8,,,,2212.14,0
24169020,17:14:12,17:14:12,248,9,,,,2433.76,0
24169020,17:15:00,17:15:00,249,10,,,,2812.75,
24169020,17:15:39,17:15:39,251,11,,,,3132.25,0
24169020,17:16:12,17:16:12,252,12,,,,3450.67,0
24169020,17:17:09,17:17:09,253,13,,,,3804.26,0
24169020,17:17:51,17:17:51,255,14,,,,4185.46,0
24169020,17:18:13,17:18:13,256,15,,,,4383.81,0
24169020,17:18:43,17:18:43,257,16,,,,4587.88,0
24169020,17:19:08,17:19:08,258,17,,,,4800.61,0
24169020,17:19:40,17:19:40,259,18,,,,5003.78,0
24169020,17:20:08,17:20:08,8383,19,,,,5284.07,0
24169020,17:20:38,17:20:38,8384,20,,,,5606.33,0
24169020,17:20:55,17:20:55,8385,21,,,,5757.13,0
24169020,17:22:56,17:22:56,6548,22,,,,6346.83,0
24169020,17:24:00,17:24:00,6549,23,,,,6986.31,
24169020,17:24:13,17:24:13,6550,24,,,,7156.84,0
24169020,17:24:36,17:24:36,6551,25,,,,7388.69,0
24169020,17:25:19,17:25:19,8237,26,,,,7745.39,0
24169020,17:25:36,17:25:36,6552,27,,,,7908.55,0
24169020,17:27:00,17:27:00,9598,28,,,,8534.99,
24169020,17:34:00,17:34:00,1493,29,,,,13330.7,
24169020,17:36:00,17:36:00,9479,30,,,,14018.32,
24169020,17:39:00,17:39:00,622,31,,,,16523.82,
24169020,17:43:59,17:43:59,623,32,,,,20206.78,0
24169020,17:49:00,17:49:00,9922,33,,1,,23749.4,
24169030,17:09:00,17:09:00,9482,1,,,1,0,
24169030,17:09:25,17:09:25,241,2,,,,202.13,0
24169030,17:10:28,17:10:28,9480,3,,,,580.34,0
24169030,17:11:01,17:11:01,243,4,,,,902.04,0
24169030,17:12:04,17:12:04,244,5,,,,1481.17,0
24169030,17:12:25,17:12:25,245,6,,,,1658.31,0
24169030,17:13:00,17:13:00,246,7,,,,1952.3,0
24169030,17:13:42,17:13:42,247,8,,,,2212.14,0
24169030,17:14:12,17:14:12,248,9,,,,2433.76,0
24169030,17:15:00,17:15:00,249,10,,,,2812.75,
24169030,17:15:39,17:15:39,251,11,,,,3132.25,0
24169030,17:16:12,17:16:12,252,12,,,,3450.67,0
24169030,17:17:09,17:17:09,253,13,,,,3804.26,0
24169030,17:17:51,17:17:51,255,14,,,,4185.46,0
24169030,17:18:13,17:18:13,256,15,,,,4383.81,0
24169030,17:18:43,17:18:43,257,16,,,,4587.88,0
24169030,17:19:08,17:19:08,258,17,,,,4800.61,0
24169030,17:19:40,17:19:40,259,18,,,,5003.78,0
24169030,17:20:08,17:20:08,8383,19,,,,5284.07,0
24169030,17:20:38,17:20:38,8384,20,,,,5606.33,0
24169030,17:20:55,17:20:55,8385,21,,,,5757.13,0
24169030,17:22:56,17:22:56,6548,22,,,,6346.83,0
24169030,17:24:00,17:24:00,6549,23,,,,6986.31,
24169030,17:24:13,17:24:13,6550,24,,,,7156.84,0
24169030,17:24:36,17:24:36,6551,25,,,,7388.69,0
24169030,17:25:19,17:25:19,8237,26,,,,7745.39,0
24169030,17:25:36,17:25:36,6552,27,,,,7908.55,0
24169030,17:27:00,17:27:00,9598,28,,,,8534.99,
24169030,17:34:00,17:34:00,1493,29,,,,13330.7,
24169030,17:36:00,17:36:00,9479,30,,,,14018.32,
24169030,17:39:00,17:39:00,622,31,,,,16523.82,
24169030,17:43:59,17:43:59,623,32,,,,20206.78,0
24169030,17:49:00,17:49:00,9922,33,,1,,23749.4,
24169040,17:09:00,17:09:00,9482,1,,,1,0,
24169040,17:09:25,17:09:25,241,2,,,,202.13,0
24169040,17:10:28,17:10:28,9480,3,,,,580.34,0
24169040,17:11:01,17:11:01,243,4,,,,902.04,0
24169040,17:12:04,17:12:04,244,5,,,,1481.17,0
24169040,17:12:25,17:12:25,245,6,,,,1658.31,0
24169040,17:13:00,17:13:00,246,7,,,,1952.3,0
24169040,17:13:42,17:13:42,247,8,,,,2212.14,0
24169040,17:14:12,17:14:12,248,9,,,,2433.76,0
24169040,17:15:00,17:15:00,249,10,,,,2812.75,
24169040,17:15:39,17:15:39,251,11,,,,3132.25,0
24169040,17:16:12,17:16:12,252,12,,,,3450.67,0
24169040,17:17:09,17:17:09,253,13,,,,3804.26,0
24169040,17:17:51,17:17:51,255,14,,,,4185.46,0
24169040,17:18:13,17:18:13,256,15,,,,4383.81,0
24169040,17:18:43,17:18:43,257,16,,,,4587.88,0
24169040,17:19:08,17:19:08,258,17,,,,4800.61,0
24169040,17:19:40,17:19:40,259,18,,,,5003.78,0
24169040,17:20:08,17:20:08,8383,19,,,,5284.07,0
24169040,17:20:38,17:20:38,8384,20,,,,5606.33,0
24169040,17:20:55,17:20:55,8385,21,,,,5757.13,0
24169040,17:22:56,17:22:56,6548,22,,,,6346.83,0
24169040,17:24:00,17:24:00,6549,23,,,,6986.31,
24169040,17:24:13,17:24:13,6550,24,,,,7156.84,0
24169040,17:24:36,17:24:36,6551,25,,,,7388.69,0
24169040,17:25:19,17:25:19,8237,26,,,,7745.39,0
24169040,17:25:36,17:25:36,6552,27,,,,7908.55,0
24169040,17:27:00,17:27:00,9598,28,,,,8534.99,
24169040,17:34:00,17:34:00,1493,29,,,,13330.7,
24169040,17:36:00,17:36:00,9479,30,,,,14018.32,
24169040,17:39:00,17:39:00,622,31,,,,16523.82,
24169040,17:43:59,17:43:59,623,32,,,,20206.78,0
24169040,17:49:00,17:49:00,9922,33,,1,,23749.4,
24169050,17:09:00,17:09:00,9482,1,,,1,0,
24169050,17:09:25,17:09:25,241,2,,,,202.13,0
24169050,17:10:28,17:10:28,9480,3,,,,580.34,0
24169050,17:11:01,17:11:01,243,4,,,,902.04,0
24169050,17:12:04,17:12:04,244,5,,,,1481.17,0
24169050,17:12:25,17:12:25,245,6,,,,1658.31,0
24169050,17:13:00,17:13:00,246,7,,,,1952.3,0
24169050,17:13:42,17:13:42,247,8,,,,2212.14,0
24169050,17:14:12,17:14:12,248,9,,,,2433.76,0
24169050,17:15:00,17:15:00,249,10,,,,2812.75,
24169050,17:15:39,17:15:39,251,11,,,,3132.25,0
24169050,17:16:12,17:16:12,252,12,,,,3450.67,0
24169050,17:17:09,17:17:09,253,13,,,,3804.26,0
24169050,17:17:51,17:17:51,255,14,,,,4185.46,0
24169050,17:18:13,17:18:13,256,15,,,,4383.81,0
24169050,17:18:43,17:18:43,257,16,,,,4587.88,0
24169050,17:19:08,17:19:08,258,17,,,,4800.61,0
24169050,17:19:40,17:19:40,259,18,,,,5003.78,0
24169050,17:20:08,17:20:08,8383,19,,,,5284.07,0
24169050,17:20:38,17:20:38,8384,20,,,,5606.33,0
24169050,17:20:55,17:20:55,8385,21,,,,5757.13,0
24169050,17:22:56,17:22:56,6548,22,,,,6346.83,0
24169050,17:24:00,17:24:00,6549,23,,,,6986.31,
24169050,17:24:13,17:24:13,6550,24,,,,7156.84,0
24169050,17:24:36,17:24:36,6551,25,,,,7388.69,0
24169050,17:25:19,17:25:19,8237,26,,,,7745.39,0
24169050,17:25:36,17:25:36,6552,27,,,,7908.55,0
24169050,17:27:00,17:27:00,9598,28,,,,8534.99,
24169050,17:34:00,17:34:00,1493,29,,,,13330.7,
24169050,17:36:00,17:36:00,9479,30,,,,14018.32,
24169050,17:39:00,17:39:00,622,31,,,,16523.82,
24169050,17:43:59,17:43:59,623,32,,,,20206.78,0
24169050,17:49:00,17:49:00,9922,33,,1,,23749.4,
24169060,17:09:00,17:09:00,9482,1,,,1,0,
24169060,17:09:25,17:09:25,241,2,,,,202.13,0
24169060,17:10:28,17:10:28,9480,3,,,,580.34,0
24169060,17:11:01,17:11:01,243,4,,,,902.04,0
24169060,17:12:04,17:12:04,244,5,,,,1481.17,0
24169060,17:12:25,17:12:25,245,6,,,,1658.31,0
24169060,17:13:00,17:13:00,246,7,,,,1952.3,0
24169060,17:13:42,17:13:42,247,8,,,,2212.14,0
24169060,17:14:12,17:14:12,248,9,,,,2433.76,0
24169060,17:15:00,17:15:00,249,10,,,,2812.75,
24169060,17:15:39,17:15:39,251,11,,,,3132.25,0
24169060,17:16:12,17:16:12,252,12,,,,3450.67,0
24169060,17:17:09,17:17:09,253,13,,,,3804.26,0
24169060,17:17:51,17:17:51,255,14,,,,4185.46,0
24169060,17:18:13,17:18:13,256,15,,,,4383.81,0
24169060,17:18:43,17:18:43,257,16,,,,4587.88,0
24169060,17:19:08,17:19:08,258,17,,,,4800.61,0
24169060,17:19:40,17:19:40,259,18,,,,5003.78,0
24169060,17:20:08,17:20:08,8383,19,,,,5284.07,0
24169060,17:20:38,17:20:38,8384,20,,,,5606.33,0
24169060,17:20:55,17:20:55,8385,21,,,,5757.13,0
24169060,17:22:56,17:22:56,6548,22,,,,6346.83,0
24169060,17:24:00,17:24:00,6549,23,,,,6986.31,
24169060,17:24:13,17:24:13,6550,24,,,,7156.84,0
24169060,17:24:36,17:24:36,6551,25,,,,7388.69,0
24169060,17:25:19,17:25:19,8237,26,,,,7745.39,0
24169060,17:25:36,17:25:36,6552,27,,,,7908.55,0
24169060,17:27:00,17:27:00,9598,28,,,,8534.99,
24169060,17:34:00,17:34:00,1493,29,,,,13330.7,
24169060,17:36:00,17:36:00,9479,30,,,,14018.32,
24169060,17:39:00,17:39:00,622,31,,,,16523.82,
24169060,17:43:59,17:43:59,623,32,,,,20206.78,0
24169060,17:49:00,17:49:00,9922,33,,1,,23749.4,
24460090,13:07:00,13:07:00,9598,1,,,1,0,
24460090,13:14:00,13:14:00,1493,2,,,,4347.44,
24460090,13:17:00,13:17:00,9479,3,,,,5010.66,
24460090,13:20:02,13:20:02,622,4,,,,7516.16,0
24460090,13:24:30,13:24:30,623,5,,,,11199.12,0
24460090,13:29:00,13:29:00,9922,6,,1,,14741.74,
2451090,05:34:00,05:34:00,9598,1,,,1,0,
2451090,05:40:00,05:40:00,1493,2,,,,4347.44,
2451090,05:42:00,05:42:00,9479,3,,,,5010.66,
2451090,05:45:02,05:45:02,622,4,,,,7516.16,0
2451090,05:49:30,05:49:30,623,5,,,,11199.12,0
2451090,05:54:00,05:54:00,9922,6,,1,,14741.74,
24646020,09:08:00,09:08:00,9476,1,,,1,0,
24646020,09:08:36,09:08:36,3790,2,,,,619.96,0
24646020,09:08:47,09:08:47,8220,3,,,,780.66,0
24646020,09:09:19,09:09:19,3792,4,,,,1037.27,0
24646020,09:09:40,09:09:40,3793,5,,,,1276.92,0
24646020,09:10:00,09:10:00,10780,6,,,,1540.58,
24646020,09:10:36,09:10:36,10779,7,,,,1852.7,0
24646020,09:13:00,09:13:00,9598,8,,,,2696.72,
24646020,09:20:00,09:20:00,1493,9,,,,7492.43,
24646020,09:22:00,09:22:00,9479,10,,,,8180.05,
24646020,09:25:02,09:25:02,622,11,,,,10685.55,0
24646020,09:29:30,09:29:30,623,12,,,,14368.51,0
24646020,09:34:00,09:34:00,9922,13,,1,,17911.13,
24646030,09:08:00,09:08:00,9476,1,,,1,0,
24646030,09:08:36,09:08:36,3790,2,,,,619.96,0
24646030,09:08:47,09:08:47,8220,3,,,,780.66,0
24646030,09:09:19,09:09:19,3792,4,,,,1037.27,0
24646030,09:09:40,09:09:40,3793,5,,,,1276.92,0
24646030,09:10:00,09:10:00,10780,6,,,,1540.58,
24646030,09:10:36,09:10:36,10779,7,,,,1852.7,0
24646030,09:13:00,09:13:00,9598,8,,,,2696.72,
24646030,09:20:00,09:20:00,1493,9,,,,7492.43,
24646030,09:22:00,09:22:00,9479,10,,,,8180.05,
24646030,09:25:02,09:25:02,622,11,,,,10685.55,0
24646030,09:29:30,09:29:30,623,12,,,,14368.51,0
24646030,09:34:00,09:34:00,9922,13,,1,,17911.13,
24646040,09:08:00,09:08:00,9476,1,,,1,0,
24646040,09:08:36,09:08:36,3790,2,,,,619.96,0
24646040,09:08:47,09:08:47,8220,3,,,,780.66,0
24646040,09:09:19,09:09:19,3792,4,,,,1037.27,0
24646040,09:09:40,09:09:40,3793,5,,,,1276.92,0
24646040,09:10:00,09:10:00,10780,6,,,,1540.58,
24646040,09:10:36,09:10:36,10779,7,,,,1852.7,0
24646040,09:13:00,09:13:00,9598,8,,,,2696.72,
24646040,09:20:00,09:20:00,1493,9,,,,7492.43,
24646040,09:22:00,09:22:00,9479,10,,,,8180.05,
24646040,09:25:02,09:25:02,622,11,,,,10685.55,0
24646040,09:29:30,09:29:30,623,12,,,,14368.51,0
24646040,09:34:00,09:34:00,9922,13,,1,,17911.13,
24646050,09:08:00,09:08:00,9476,1,,,1,0,
24646050,09:08:36,09:08:36,3790,2,,,,619.96,0
24646050,09:08:47,09:08:47,8220,3,,,,780.66,0
24646050,09:09:19,09:09:19,3792,4,,,,1037.27,0
24646050,09:09:40,09:09:40,3793,5,,,,1276.92,0
24646050,09:10:00,09:10:00,10780,6,,,,1540.58,
24646050,09:10:36,09:10:36,10779,7,,,,1852.7,0
24646050,09:13:00,09:13:00,9598,8,,,,2696.72,
24646050,09:20:00,09:20:00,1493,9,,,,7492.43,
24646050,09:22:00,09:22:00,9479,10,,,,8180.05,
24646050,09:25:02,09:25:02,622,11,,,,10685.55,0
24646050,09:29:30,09:29:30,623,12,,,,14368.51,0
24646050,09:34:00,09:34:00,9922,13,,1,,17911.13,
24646060,09:08:00,09:08:00,9476,1,,,1,0,
24646060,09:08:36,09:08:36,3790,2,,,,619.96,0
24646060,09:08:47,09:08:47,8220,3,,,,780.66,0
24646060,09:09:19,09:09:19,3792,4,,,,1037.27,0
24646060,09:09:40,09:09:40,3793,5,,,,1276.92,0
24646060,09:10:00,09:10:00,10780,6,,,,1540.58,
24646060,09:10:36,09:10:36,10779,7,,,,1852.7,0
24646060,09:13:00,09:13:00,9598,8,,,,2696.72,
24646060,09:20:00,09:20:00,1493,9,,,,7492.43,
24646060,09:22:00,09:22:00,9479,10,,,,8180.05,
24646060,09:25:02,09:25:02,622,11,,,,10685.55,0
24646060,09:29:30,09:29:30,623,12,,,,14368.51,0
24646060,09:34:00,09:34:00,9922,13,,1,,17911.13,
24744070,24:51:00,24:51:00,1493,1,,,1,0,
24744070,24:53:00,24:53:00,9479,2,,,,666.46,
24744070,24:57:00,24:57:00,622,3,,,,3171.96,
24744070,25:00:59,25:00:59,623,4,,,,6854.92,0
24744070,25:05:00,25:05:00,9922,5,,1,,10397.54,
24782010,15:52:00,15:52:00,9482,1,,,1,0,
24782010,15:52:21,15:52:21,241,2,,,,202.13,0
24782010,15:53:13,15:53:13,9480,3,,,,580.34,0
24782010,15:53:41,15:53:41,243,4,,,,902.04,0
24782010,15:54:33,15:54:33,244,5,,,,1481.17,0
24782010,15:54:51,15:54:51,245,6,,,,1658.31,0
24782010,15:55:20,15:55:20,246,7,,,,1952.3,0
24782010,15:55:55,15:55:55,247,8,,,,2212.14,0
24782010,15:56:20,15:56:20,248,9,,,,2433.76,0
24782010,15:57:00,15:57:00,249,10,,,,2812.75,
24782010,15:57:30,15:57:30,251,11,,,,3132.25,0
24782010,15:57:56,15:57:56,252,12,,,,3450.67,0
24782010,15:58:40,15:58:40,253,13,,,,3804.26,0
24782010,15:59:13,15:59:13,255,14,,,,4185.46,0
24782010,15:59:30,15:59:30,256,15,,,,4383.81,0
24782010,15:59:54,15:59:54,257,16,,,,4587.88,0
24782010,16:00:13,16:00:13,258,17,,,,4800.61,0
24782010,16:00:38,16:00:38,259,18,,,,5003.78,0
24782010,16:00:59,16:00:59,8383,19,,,,5284.07,0
24782010,16:01:23,16:01:23,8384,20,,,,5606.33,0
24782010,16:01:36,16:01:36,8385,21,,,,5757.13,0
24782010,16:03:10,16:03:10,6548,22,,,,6346.83,0
24782010,16:04:00,16:04:00,6549,23,,,,6986.31,
24782010,16:04:17,16:04:17,6550,24,,,,7156.84,0
24782010,16:04:49,16:04:49,6551,25,,,,7388.69,0
24782010,16:05:45,16:05:45,8237,26,,,,7745.39,0
24782010,16:06:08,16:06:08,6552,27,,,,7908.55,0
24782010,16:08:00,16:08:00,9598,28,,,,8534.99,
24782010,16:15:00,16:15:00,1493,29,,,,13330.7,
24782010,16:17:00,16:17:00,9479,30,,,,14018.32,
24782010,16:21:00,16:21:00,622,31,,,,16523.82,
24782010,16:24:59,16:24:59,623,32,,,,20206.78,0
24782010,16:29:00,16:29:00,9922,33,,1,,23749.4,
24782080,15:52:00,15:52:00,9482,1,,,1,0,
24782080,15:52:21,15:52:21,241,2,,,,202.13,0
24782080,15:53:13,15:53:13,9480,3,,,,580.34,0
24782080,15:53:41,15:53:41,243,4,,,,902.04,0
24782080,15:54:33,15:54:33,244,5,,,,1481.17,0
24782080,15:54:51,15:54:51,245,6,,,,1658.31,0
24782080,15:55:20,15:55:20,246,7,,,,1952.3,0
24782080,15:55:55,15:55:55,247,8,,,,2212.14,0
24782080,15:56:20,15:56:20,248,9,,,,2433.76,0
24782080,15:57:00,15:57:00,249,10,,,,2812.75,
24782080,15:57:30,15:57:30,251,11,,,,3132.25,0
24782080,15:57:56,15:57:56,252,12,,,,3450.67,0
24782080,15:58:40,15:58:40,253,13,,,,3804.26,0
24782080,15:59:13,15:59:13,255,14,,,,4185.46,0
24782080,15:59:30,15:59:30,256,15,,,,4383.81,0
24782080,15:59:54,15:59:54,257,16,,,,4587.88,0
24782080,16:00:13,16:00:13,258,17,,,,4800.61,0
24782080,16:00:38,16:00:38,259,18,,,,5003.78,0
24782080,16:00:59,16:00:59,8383,19,,,,5284.07,0
24782080,16:01:23,16:01:23,8384,20,,,,5606.33,0
24782080,16:01:36,16:01:36,8385,21,,,,5757.13,0
24782080,16:03:10,16:03:10,6548,22,,,,6346.83,0
24782080,16:04:00,16:04:00,6549,23,,,,6986.31,
24782080,16:04:17,16:04:17,6550,24,,,,7156.84,0
24782080,16:04:49,16:04:49,6551,25,,,,7388.69,0
24782080,16:05:45,16:05:45,8237,26,,,,7745.39,0
24782080,16:06:08,16:06:08,6552,27,,,,7908.55,0
24782080,16:08:00,16:08:00,9598,28,,,,8534.99,
24782080,16:15:00,16:15:00,1493,29,,,,13330.7,
24782080,16:17:00,16:17:00,9479,30,,,,14018.32,
24782080,16:21:00,16:21:00,622,31,,,,16523.82,
24782080,16:24:59,16:24:59,623,32,,,,20206.78,0
24782080,16:29:00,16:29:00,9922,33,,1,,23749.4,
24856070,20:32:00,20:32:00,1493,1,,,1,0,
24856070,20:34:00,20:34:00,9479,2,,,,666.46,
24856070,20:38:00,20:38:00,622,3,,,,3171.96,
24856070,20:41:59,20:41:59,623,4,,,,6854.92,0
24856070,20:46:00,20:46:00,9922,5,,1,,10397.54,
249070,19:24:00,19:24:00,9482,1,,,1,0,
249070,19:24:21,19:24:21,241,2,,,,202.13,0
249070,19:25:13,19:25:13,9480,3,,,,580.34,0
249070,19:25:41,19:25:41,243,4,,,,902.04,0
249070,19:26:33,19:26:33,244,5,,,,1481.17,0
249070,19:26:51,19:26:51,245,6,,,,1658.31,0
249070,19:27:20,19:27:20,246,7,,,,1952.3,0
249070,19:27:55,19:27:55,247,8,,,,2212.14,0
249070,19:28:20,19:28:20,248,9,,,,2433.76,0
249070,19:29:00,19:29:00,249,10,,,,2812.75,
249070,19:29:30,19:29:30,251,11,,,,3132.25,0
249070,19:29:56,19:29:56,252,12,,,,3450.67,0
249070,19:30:40,19:30:40,253,13,,,,3804.26,0
249070,19:31:13,19:31:13,255,14,,,,4185.46,0
249070,19:31:30,19:31:30,256,15,,,,4383.81,0
249070,19:31:54,19:31:54,257,16,,,,4587.88,0
249070,19:32:13,19:32:13,258,17,,,,4800.61,0
249070,19:32:38,19:32:38,259,18,,,,5003.78,0
249070,19:32:59,19:32:59,8383,19,,,,5284.07,0
249070,19:33:23,19:33:23,8384,20,,,,5606.33,0
249070,19:33:36,19:33:36,8385,21,,,,5757.13,0
249070,19:35:10,19:35:10,6548,22,,,,6346.83,0
249070,19:36:00,19:36:00,6549,23,,,,6986.31,
249070,19:36:17,19:36:17,6550,24,,,,7156.84,0
249070,19:36:49,19:36:49,6551,25,,,,7388.69,0
249070,19:37:45,19:37:45,8237,26,,,,7745.39,0
249070,19:38:08,19:38:08,6552,27,,,,7908.55,0
249070,19:40:00,19:40:00,9598,28,,,,8534.99,
249070,19:47:00,19:47:00,1493,29,,,,13330.7,
249070,19:49:00,19:49:00,9479,30,,,,14018.32,
249070,19:53:00,19:53:00,622,31,,,,16523.82,
249070,19:56:59,19:56:59,623,32,,,,20206.78,0
249070,20:01:00,20:01:00,9922,33,,1,,23749.4,
24940070,18:32:00,18:32:00,1493,1,,,1,0,
24940070,18:34:00,18:34:00,9479,2,,,,666.46,
24940070,18:38:00,18:38:00,622,3,,,,3171.96,
24940070,18:41:59,18:41:59,623,4,,,,6854.92,0
24940070,18:46:00,18:46:00,9922,5,,1,,10397.54,
24967010,21:22:00,21:22:00,9482,1,,,1,0,
24967010,21:22:21,21:22:21,241,2,,,,202.13,0
24967010,21:23:13,21:23:13,9480,3,,,,580.34,0
24967010,21:23:41,21:23:41,243,4,,,,902.04,0
24967010,21:24:33,21:24:33,244,5,,,,1481.17,0
24967010,21:24:51,21:24:51,245,6,,,,1658.31,0
24967010,21:25:20,21:25:20,246,7,,,,1952.3,0
24967010,21:25:55,21:25:55,247,8,,,,2212.14,0
24967010,21:26:20,21:26:20,248,9,,,,2433.76,0
24967010,21:27:00,21:27:00,249,10,,,,2812.75,
24967010,21:27:30,21:27:30,251,11,,,,3132.25,0
24967010,21:27:56,21:27:56,252,12,,,,3450.67,0
24967010,21:28:40,21:28:40,253,13,,,,3804.26,0
24967010,21:29:13,21:29:13,255,14,,,,4185.46,0
24967010,21:29:30,21:29:30,256,15,,,,4383.81,0
24967010,21:29:54,21:29:54,257,16,,,,4587.88,0
24967010,21:30:13,21:30:13,258,17,,,,4800.61,0
24967010,21:30:38,21:30:38,259,18,,,,5003.78,0
24967010,21:30:59,21:30:59,8383,19,,,,5284.07,0
24967010,21:31:23,21:31:23,8384,20,,,,5606.33,0
24967010,21:31:36,21:31:36,8385,21,,,,5757.13,0
24967010,21:33:10,21:33:10,6548,22,,,,6346.83,0
24967010,21:34:00,21:34:00,6549,23,,,,6986.31,
24967010,21:34:17,21:34:17,6550,24,,,,7156.84,0
24967010,21:34:49,21:34:49,6551,25,,,,7388.69,0
24967010,21:35:45,21:35:45,8237,26,,,,7745.39,0
24967010,21:36:08,21:36:08,6552,27,,,,7908.55,0
24967010,21:38:00,21:38:00,9598,28,,,,8534.99,
24967010,21:45:00,21:45:00,1493,29,,,,13330.7,
24967010,21:47:00,21:47:00,9479,30,,,,14018.32,
24967010,21:51:00,21:51:00,622,31,,,,16523.82,
24967010,21:54:59,21:54:59,623,32,,,,20206.78,0
24967010,21:59:00,21:59:00,9922,33,,1,,23749.4,
24967080,21:22:00,21:22:00,9482,1,,,1,0,
24967080,21:22:21,21:22:21,241,2,,,,202.13,0
24967080,21:23:13,21:23:13,9480,3,,,,580.34,0
24967080,21:23:41,21:23:41,243,4,,,,902.04,0
24967080,21:24:33,21:24:33,244,5,,,,1481.17,0
24967080,21:24:51,21:24:51,245,6,,,,1658.31,0
24967080,21:25:20,21:25:20,246,7,,,,1952.3,0
24967080,21:25:55,21:25:55,247,8,,,,2212.14,0
24967080,21:26:20,21:26:20,248,9,,,,2433.76,0
24967080,21:27:00,21:27:00,249,10,,,,2812.75,
24967080,21:27:30,21:27:30,251,11,,,,3132.25,0
24967080,21:27:56,21:27:56,252,12,,,,3450.67,0
24967080,21:28:40,21:28:40,253,13,,,,3804.26,0
24967080,21:29:13,21:29:13,255,14,,,,4185.46,0
24967080,21:29:30,21:29:30,256,15,,,,4383.81,0
24967080,21:29:54,21:29:54,257,16,,,,4587.88,0
24967080,21:30:13,21:30:13,258,17,,,,4800.61,0
24967080,21:30:38,21:30:38,259,18,,,,5003.78,0
24967080,21:30:59,21:30:59,8383,19,,,,5284.07,0
24967080,21:31:23,21:31:23,8384,20,,,,5606.33,0
24967080,21:31:36,21:31:36,8385,21,,,,5757.13,0
24967080,21:33:10,21:33:10,6548,22,,,,6346.83,0
24967080,21:34:00,21:34:00,6549,23,,,,6986.31,
24967080,21:34:17,21:34:17,6550,24,,,,7156.84,0
24967080,21:34:49,21:34:49,6551,25,,,,7388.69,0
24967080,21:35:45,21:35:45,8237,26,,,,7745.39,0
24967080,21:36:08,21:36:08,6552,27,,,,7908.55,0
24967080,21:38:00,21:38:00,9598,28,,,,8534.99,
24967080,21:45:00,21:45:00,1493,29,,,,13330.7,
24967080,21:47:00,21:47:00,9479,30,,,,14018.32,
24967080,21:51:00,21:51:00,622,31,,,,16523.82,
24967080,21:54:59,21:54:59,623,32,,,,20206.78,0
24967080,21:59:00,21:59:00,9922,33,,1,,23749.4,
25199070,16:02:00,16:02:00,1493,1,,,1,0,
25199070,16:04:00,16:04:00,9479,2,,,,666.46,
25199070,16:08:00,16:08:00,622,3,,,,3171.96,
25199070,16:11:59,16:11:59,623,4,,,,6854.92,0
25199070,16:16:00,16:16:00,9922,5,,1,,10397.54,
2535090,16:13:00,16:13:00,9598,1,,,1,0,
2535090,16:20:00,16:20:00,1493,2,,,,4347.44,
2535090,16:23:00,16:23:00,9479,3,,,,5010.66,
2535090,16:26:02,16:26:02,622,4,,,,7516.16,0
2535090,16:30:30,16:30:30,623,5,,,,11199.12,0
2535090,16:35:00,16:35:00,9922,6,,1,,14741.74,
25380020,07:19:00,07:19:00,9482,1,,,1,0,
25380020,07:19:34,07:19:34,241,2,,,,202.13,0
25380020,07:20:58,07:20:58,9480,3,,,,580.34,0
25380020,07:21:42,07:21:42,243,4,,,,902.04,0
25380020,07:23:06,07:23:06,244,5,,,,1481.17,0
25380020,07:23:34,07:23:34,245,6,,,,1658.31,0
25380020,07:24:20,07:24:20,246,7,,,,1952.3,0
25380020,07:25:16,07:25:16,247,8,,,,2212.14,0
25380020,07:25:56,07:25:56,248,9,,,,2433.76,0
25380020,07:27:00,07:27:00,249,10,,,,2812.75,
25380020,07:27:50,07:27:50,251,11,,,,3132.25,0
25380020,07:28:31,07:28:31,252,12,,,,3450.67,0
25380020,07:29:43,07:29:43,253,13,,,,3804.26,0
25380020,07:30:36,07:30:36,255,14,,,,4185.46,0
25380020,07:31:05,07:31:05,256,15,,,,4383.81,0
25380020,07:31:43,07:31:43,257,16,,,,4587.88,0
25380020,07:32:15,07:32:15,258,17,,,,4800.61,0
25380020,07:32:55,07:32:55,259,18,,,,5003.78,0
25380020,07:33:30,07:33:30,8383,19,,,,5284.07,0
25380020,07:34:08,07:34:08,8384,20,,,,5606.33,0
25380020,07:34:30,07:34:30,8385,21,,,,5757.13,0
25380020,07:36:31,07:36:31,9597,22,,,,6290.66,0
25380020,07:36:56,07:36:56,8392,23,,,,6513.63,0
25380020,07:38:00,07:38:00,9598,24,,,,7120.17,
25380020,07:45:00,07:45:00,1493,25,,,,11915.88,
25380020,07:47:00,07:47:00,9479,26,,,,12603.5,
25380020,07:50:02,07:50:02,622,27,,,,15109,0
25380020,07:54:30,07:54:30,623,28,,,,18791.96,0
25380020,07:59:00,07:59:00,9922,29,,1,,22334.58,
25380030,07:19:00,07:19:00,9482,1,,,1,0,
25380030,07:19:34,07:19:34,241,2,,,,202.13,0
25380030,07:20:58,07:20:58,9480,3,,,,580.34,0
25380030,07:21:42,07:21:42,243,4,,,,902.04,0
25380030,07:23:06,07:23:06,244,5,,,,1481.17,0
25380030,07:23:34,07:23:34,245,6,,,,1658.31,0
25380030,07:24:20,07:24:20,246,7,,,,1952.3,0
25380030,07:25:16,07:25:16,247,8,,,,2212.14,0
25380030,07:25:56,07:25:56,248,9,,,,2433.76,0
25380030,07:27:00,07:27:00,249,10,,,,2812.75,
25380030,07:27:50,07:27:50,251,11,,,,3132.25,0
25380030,07:28:31,07:28:31,252,12,,,,3450.67,0
25380030,07:29:43,07:29:43,253,13,,,,3804.26,0
25380030,07:30:36,07:30:36,255,14,,,,4185.46,0
25380030,07:31:05,07:31:05,256,15,,,,4383.81,0
25380030,07:31:43,07:31:43,257,16,,,,4587.88,0
25380030,07:32:15,07:32:15,258,17,,,,4800.61,0
25380030,07:32:55,07:32:55,259,18,,,,5003.78,0
25380030,07:33:30,07:33:30,8383,19,,,,5284.07,0
25380030,07:34:08,07:34:08,8384,20,,,,5606.33,0
25380030,07:34:30,07:34:30,8385,21,,,,5757.13,0
25380030,07:36:31,07:36:31,9597,22,,,,6290.66,0
25380030,07:36:56,07:36:56,8392,23,,,,6513.63,0
25380030,07:38:00,07:38:00,9598,24,,,,7120.17,
25380030,07:45:00,07:45:00,1493,25,,,,11915.88,
25380030,07:47:00,07:47:00,9479,26,,,,12603.5,
25380030,07:50:02,07:50:02,622,27,,,,15109,0
25380030,07:54:30,07:54:30,623,28,,,,18791.96,0
25380030,07:59:00,07:59:00,9922,29,,1,,22334.58,
25380040,07:19:00,07:19:00,9482,1,,,1,0,
25380040,07:19:34,07:19:34,241,2,,,,202.13,0
25380040,07:20:58,07:20:58,9480,3,,,,580.34,0
25380040,07:21:42,07:21:42,243,4,,,,902.04,0
25380040,07:23:06,07:23:06,244,5,,,,1481.17,0
25380040,07:23:34,07:23:34,245,6,,,,1658.31,0
25380040,07:24:20,07:24:20,246,7,,,,1952.3,0
25380040,07:25:16,07:25:16,247,8,,,,2212.14,0
25380040,07:25:56,07:25:56,248,9,,,,2433.76,0
25380040,07:27:00,07:27:00,249,10,,,,2812.75,
25380040,07:27:50,07:27:50,251,11,,,,3132.25,0
25380040,07:28:31,07:28:31,252,12,,,,3450.67,0
25380040,07:29:43,07:29:43,253,13,,,,3804.26,0
25380040,07:30:36,07:30:36,255,14,,,,4185.46,0
25380040,07:31:05,07:31:05,256,15,,,,4383.81,0
25380040,07:31:43,07:31:43,257,16,,,,4587.88,0
25380040,07:32:15,07:32:15,258,17,,,,4800.61,0
25380040,07:32:55,07:32:55,259,18,,,,5003.78,0
25380040,07:33:30,07:33:30,8383,19,,,,5284.07,0
25380040,07:34:08,07:34:08,8384,20,,,,5606.33,0
25380040,07:34:30,07:34:30,8385,21,,,,5757.13,0
25380040,07:36:31,07:36:31,9597,22,,,,6290.66,0
25380040,07:36:56,07:36:56,8392,23,,,,6513.63,0
25380040,07:38:00,07:38:00,9598,24,,,,7120.17,
25380040,07:45:00,07:45:00,1493,25,,,,11915.88,
25380040,07:47:00,07:47:00,9479,26,,,,12603.5,
25380040,07:50:02,07:50:02,622,27,,,,15109,0
25380040,07:54:30,07:54:30,623,28,,,,18791.96,0
25380040,07:59:00,07:59:00,9922,29,,1,,22334.58,
25380050,07:19:00,07:19:00,9482,1,,,1,0,
25380050,07:19:34,07:19:34,241,2,,,,202.13,0
25380050,07:20:58,07:20:58,9480,3,,,,580.34,0
25380050,07:21:42,07:21:42,243,4,,,,902.04,0
25380050,07:23:06,07:23:06,244,5,,,,1481.17,0
25380050,07:23:34,07:23:34,245,6,,,,1658.31,0
25380050,07:24:20,07:24:20,246,7,,,,1952.3,0
25380050,07:25:16,07:25:16,247,8,,,,2212.14,0
25380050,07:25:56,07:25:56,248,9,,,,2433.76,0
25380050,07:27:00,07:27:00,249,10,,,,2812.75,
25380050,07:27:50,07:27:50,251,11,,,,3132.25,0
25380050,07:28:31,07:28:31,252,12,,,,3450.67,0
25380050,07:29:43,07:29:43,253,13,,,,3804.26,0
25380050,07:30:36,07:30:36,255,14,,,,4185.46,0
25380050,07:31:05,07:31:05,256,15,,,,4383.81,0
25380050,07:31:43,07:31:43,257,16,,,,4587.88,0
25380050,07:32:15,07:32:15,258,17,,,,4800.61,0
25380050,07:32:55,07:32:55,259,18,,,,5003.78,0
25380050,07:33:30,07:33:30,8383,19,,,,5284.07,0
25380050,07:34:08,07:34:08,8384,20,,,,5606.33,0
25380050,07:34:30,07:34:30,8385,21,,,,5757.13,0
25380050,07:36:31,07:36:31,9597,22,,,,6290.66,0
25380050,07:36:56,07:36:56,8392,23,,,,6513.63,0
25380050,07:38:00,07:38:00,9598,24,,,,7120.17,
25380050,07:45:00,07:45:00,1493,25,,,,11915.88,
25380050,07:47:00,07:47:00,9479,26,,,,12603.5,
25380050,07:50:02,07:50:02,622,27,,,,15109,0
25380050,07:54:30,07:54:30,623,28,,,,18791.96,0
25380050,07:59:00,07:59:00,9922,29,,1,,22334.58,
25380060,07:19:00,07:19:00,9482,1,,,1,0,
25380060,07:19:34,07:19:34,241,2,,,,202.13,0
25380060,07:20:58,07:20:58,9480,3,,,,580.34,0
25380060,07:21:42,07:21:42,243,4,,,,902.04,0
25380060,07:23:06,07:23:06,244,5,,,,1481.17,0
25380060,07:23:34,07:23:34,245,6,,,,1658.31,0
25380060,07:24:20,07:24:20,246,7,,,,1952.3,0
25380060,07:25:16,07:25:16,247,8,,,,2212.14,0
25380060,07:25:56,07:25:56,248,9,,,,2433.76,0
25380060,07:27:00,07:27:00,249,10,,,,2812.75,
25380060,07:27:50,07:27:50,251,11,,,,3132.25,0
25380060,07:28:31,07:28:31,252,12,,,,3450.67,0
25380060,07:29:43,07:29:43,253,13,,,,3804.26,0
25380060,07:30:36,07:30:36,255,14,,,,4185.46,0
25380060,07:31:05,07:31:05,256,15,,,,4383.81,0
25380060,07:31:43,07:31:43,257,16,,,,4587.88,0
25380060,07:32:15,07:32:15,258,17,,,,4800.61,0
25380060,07:32:55,07:32:55,259,18,,,,5003.78,0
25380060,07:33:30,07:33:30,8383,19,,,,5284.07,0
25380060,07:34:08,07:34:08,8384,20,,,,5606.33,0
25380060,07:34:30,07:34:30,8385,21,,,,5757.13,0
25380060,07:36:31,07:36:31,9597,22,,,,6290.66,0
25380060,07:36:56,07:36:56,8392,23,,,,6513.63,0
25380060,07:38:00,07:38:00,9598,24,,,,7120.17,
25380060,07:45:00,07:45:00,1493,25,,,,11915.88,
25380060,07:47:00,07:47:00,9479,26,,,,12603.5,
25380060,07:50:02,07:50:02,622,27,,,,15109,0
25380060,07:54:30,07:54:30,623,28,,,,18791.96,0
25380060,07:59:00,07:59:00,9922,29,,1,,22334.58,
25399070,07:02:00,07:02:00,1493,1,,,1,0,
25399070,07:04:00,07:04:00,9479,2,,,,666.46,
25399070,07:08:00,07:08:00,622,3,,,,3171.96,
25399070,07:11:59,07:11:59,623,4,,,,6854.92,0
25399070,07:16:00,07:16:00,9922,5,,1,,10397.54,
25475020,08:11:00,08:11:00,9476,1,,,1,0,
25475020,08:11:36,08:11:36,3790,2,,,,619.96,0
25475020,08:11:47,08:11:47,8220,3,,,,780.66,0
25475020,08:12:19,08:12:19,3792,4,,,,1037.27,0
25475020,08:12:40,08:12:40,3793,5,,,,1276.92,0
25475020,08:13:00,08:13:00,10780,6,,,,1540.58,
25475020,08:13:36,08:13:36,10779,7,,,,1852.7,0
25475020,08:16:00,08:16:00,9598,8,,,,2696.72,
25475020,08:23:00,08:23:00,1493,9,,,,7492.43,
25475020,08:25:00,08:25:00,9479,10,,,,8180.05,
25475020,08:28:32,08:28:32,622,11,,,,10685.55,0
25475020,08:33:45,08:33:45,623,12,,,,14368.51,0
25475020,08:39:00,08:39:00,9922,13,,1,,17911.13,
25475030,08:11:00,08:11:00,9476,1,,,1,0,
25475030,08:11:36,08:11:36,3790,2,,,,619.96,0
25475030,08:11:47,08:11:47,8220,3,,,,780.66,0
25475030,08:12:19,08:12:19,3792,4,,,,1037.27,0
25475030,08:12:40,08:12:40,3793,5,,,,1276.92,0
25475030,08:13:00,08:13:00,10780,6,,,,1540.58,
25475030,08:13:36,08:13:36,10779,7,,,,1852.7,0
25475030,08:16:00,08:16:00,9598,8,,,,2696.72,
25475030,08:23:00,08:23:00,1493,9,,,,7492.43,
25475030,08:25:00,08:25:00,9479,10,,,,8180.05,
25475030,08:28:32,08:28:32,622,11,,,,10685.55,0
25475030,08:33:45,08:33:45,623,12,,,,14368.51,0
25475030,08:39:00,08:39:00,9922,13,,1,,17911.13,
25475040,08:11:00,08:11:00,9476,1,,,1,0,
25475040,08:11:36,08:11:36,3790,2,,,,619.96,0
25475040,08:11:47,08:11:47,8220,3,,,,780.66,0
25475040,08:12:19,08:12:19,3792,4,,,,1037.27,0
25475040,08:12:40,08:12:40,3793,5,,,,1276.92,0
25475040,08:13:00,08:13:00,10780,6,,,,1540.58,
25475040,08:13:36,08:13:36,10779,7,,,,1852.7,0
25475040,08:16:00,08:16:00,9598,8,,,,2696.72,
25475040,08:23:00,08:23:00,1493,9,,,,7492.43,
25475040,08:25:00,08:25:00,9479,10,,,,8180.05,
25475040,08:28:32,08:28:32,622,11,,,,10685.55,0
25475040,08:33:45,08:33:45,623,12,,,,14368.51,0
25475040,08:39:00,08:39:00,9922,13,,1,,17911.13,
25475050,08:11:00,08:11:00,9476,1,,,1,0,
25475050,08:11:36,08:11:36,3790,2,,,,619.96,0
25475050,08:11:47,08:11:47,8220,3,,,,780.66,0
25475050,08:12:19,08:12:19,3792,4,,,,1037.27,0
25475050,08:12:40,08:12:40,3793,5,,,,1276.92,0
25475050,08:13:00,08:13:00,10780,6,,,,1540.58,
25475050,08:13:36,08:13:36,10779,7,,,,1852.7,0
25475050,08:16:00,08:16:00,9598,8,,,,2696.72,
25475050,08:23:00,08:23:00,1493,9,,,,7492.43,
25475050,08:25:00,08:25:00,9479,10,,,,8180.05,
25475050,08:28:32,08:28:32,622,11,,,,10685.55,0
25475050,08:33:45,08:33:45,623,12,,,,14368.51,0
25475050,08:39:00,08:39:00,9922,13,,1,,17911.13,
25475060,08:11:00,08:11:00,9476,1,,,1,0,
25475060,08:11:36,08:11:36,3790,2,,,,619.96,0
25475060,08:11:47,08:11:47,8220,3,,,,780.66,0
25475060,08:12:19,08:12:19,3792,4,,,,1037.27,0
25475060,08:12:40,08:12:40,3793,5,,,,1276.92,0
25475060,08:13:00,08:13:00,10780,6,,,,1540.58,
25475060,08:13:36,08:13:36,10779,7,,,,1852.7,0
25475060,08:16:00,08:16:00,9598,8,,,,2696.72,
25475060,08:23:00,08:23:00,1493,9,,,,7492.43,
25475060,08:25:00,08:25:00,9479,10,,,,8180.05,
25475060,08:28:32,08:28:32,622,11,,,,10685.55,0
25475060,08:33:45,08:33:45,623,12,,,,14368.51,0
25475060,08:39:00,08:39:00,9922,13,,1,,17911.13,
25596090,14:11:00,14:11:00,9598,1,,,1,0,
25596090,14:18:00,14:18:00,1493,2,,,,4347.44,
25596090,14:21:00,14:21:00,9479,3,,,,5010.66,
25596090,14:24:02,14:24:02,622,4,,,,7516.16,0
25596090,14:28:30,14:28:30,623,5,,,,11199.12,0
25596090,14:33:00,14:33:00,9922,6,,1,,14741.74,
25631020,19:10:00,19:10:00,9598,1,,,1,0,
25631020,19:17:00,19:17:00,1493,2,,,,4347.44,
25631020,19:20:00,19:20:00,9479,3,,,,5010.66,
25631020,19:23:02,19:23:02,622,4,,,,7516.16,0
25631020,19:27:30,19:27:30,623,5,,,,11199.12,0
25631020,19:32:00,19:32:00,9922,6,,1,,14741.74,
25631030,19:10:00,19:10:00,9598,1,,,1,0,
25631030,19:17:00,19:17:00,1493,2,,,,4347.44,
25631030,19:20:00,19:20:00,9479,3,,,,5010.66,
25631030,19:23:02,19:23:02,622,4,,,,7516.16,0
25631030,19:27:30,19:27:30,623,5,,,,11199.12,0
25631030,19:32:00,19:32:00,9922,6,,1,,14741.74,
25631040,19:10:00,19:10:00,9598,1,,,1,0,
25631040,19:17:00,19:17:00,1493,2,,,,4347.44,
25631040,19:20:00,19:20:00,9479,3,,,,5010.66,
25631040,19:23:02,19:23:02,622,4,,,,7516.16,0
25631040,19:27:30,19:27:30,623,5,,,,11199.12,0
25631040,19:32:00,19:32:00,9922,6,,1,,14741.74,
25631050,19:10:00,19:10:00,9598,1,,,1,0,
25631050,19:17:00,19:17:00,1493,2,,,,4347.44,
25631050,19:20:00,19:20:00,9479,3,,,,5010.66,
25631050,19:23:02,19:23:02,622,4,,,,7516.16,0
25631050,19:27:30,19:27:30,623,5,,,,11199.12,0
25631050,19:32:00,19:32:00,9922,6,,1,,14741.74,
25631060,19:10:00,19:10:00,9598,1,,,1,0,
25631060,19:17:00,19:17:00,1493,2,,,,4347.44,
25631060,19:20:00,19:20:00,9479,3,,,,5010.66,
25631060,19:23:02,19:23:02,622,4,,,,7516.16,0
25631060,19:27:30,19:27:30,623,5,,,,11199.12,0
25631060,19:32:00,19:32:00,9922,6,,1,,14741.74,
2568020,18:39:00,18:39:00,9482,1,,,1,0,
2568020,18:39:25,18:39:25,241,2,,,,202.13,0
2568020,18:40:28,18:40:28,9480,3,,,,580.34,0
2568020,18:41:01,18:41:01,243,4,,,,902.04,0
2568020,18:42:04,18:42:04,244,5,,,,1481.17,0
2568020,18:42:25,18:42:25,245,6,,,,1658.31,0
2568020,18:43:00,18:43:00,246,7,,,,1952.3,0
2568020,18:43:42,18:43:42,247,8,,,,2212.14,0
2568020,18:44:12,18:44:12,248,9,,,,2433.76,0
2568020,18:45:00,18:45:00,249,10,,,,2812.75,
2568020,18:45:30,18:45:30,251,11,,,,3132.25,0
2568020,18:45:56,18:45:56,252,12,,,,3450.67,0
2568020,18:46:40,18:46:40,253,13,,,,3804.26,0
2568020,18:47:13,18:47:13,255,14,,,,4185.46,0
2568020,18:47:30,18:47:30,256,15,,,,4383.81,0
2568020,18:47:54,18:47:54,257,16,,,,4587.88,0
2568020,18:48:13,18:48:13,258,17,,,,4800.61,0
2568020,18:48:38,18:48:38,259,18,,,,5003.78,0
2568020,18:48:59,18:48:59,8383,19,,,,5284.07,0
2568020,18:49:23,18:49:23,8384,20,,,,5606.33,0
2568020,18:49:36,18:49:36,8385,21,,,,5757.13,0
2568020,18:51:10,18:51:10,6548,22,,,,6346.83,0
2568020,18:52:00,18:52:00,6549,23,,,,6986.31,
2568020,18:52:13,18:52:13,6550,24,,,,7156.84,0
2568020,18:52:36,18:52:36,6551,25,,,,7388.69,0
2568020,18:53:19,18:53:19,8237,26,,,,7745.39,0
2568020,18:53:36,18:53:36,6552,27,,,,7908.55,0
2568020,18:55:00,18:55:00,9598,28,,,,8534.99,
2568020,19:02:00,19:02:00,1493,29,,,,13330.7,
2568020,19:04:00,19:04:00,9479,30,,,,14018.32,
2568020,19:07:00,19:07:00,622,31,,,,16523.82,
2568020,19:11:59,19:11:59,623,32,,,,20206.78,0
2568020,19:17:00,19:17:00,9922,33,,1,,23749.4,
2568030,18:39:00,18:39:00,9482,1,,,1,0,
2568030,18:39:25,18:39:25,241,2,,,,202.13,0
2568030,18:40:28,18:40:28,9480,3,,,,580.34,0
2568030,18:41:01,18:41:01,243,4,,,,902.04,0
2568030,18:42:04,18:42:04,244,5,,,,1481.17,0
2568030,18:42:25,18:42:25,245,6,,,,1658.31,0
2568030,18:43:00,18:43:00,246,7,,,,1952.3,0
2568030,18:43:42,18:43:42,247,8,,,,2212.14,0
2568030,18:44:12,18:44:12,248,9,,,,2433.76,0
2568030,18:45:00,18:45:00,249,10,,,,2812.75,
2568030,18:45:30,18:45:30,251,11,,,,3132.25,0
2568030,18:45:56,18:45:56,252,12,,,,3450.67,0
2568030,18:46:40,18:46:40,253,13,,,,3804.26,0
2568030,18:47:13,18:47:13,255,14,,,,4185.46,0
2568030,18:47:30,18:47:30,256,15,,,,4383.81,0
2568030,18:47:54,18:47:54,257,16,,,,4587.88,0
2568030,18:48:13,18:48:13,258,17,,,,4800.61,0
2568030,18:48:38,18:48:38,259,18,,,,5003.78,0
2568030,18:48:59,18:48:59,8383,19,,,,5284.07,0
2568030,18:49:23,18:49:23,8384,20,,,,5606.33,0
2568030,18:49:36,18:49:36,8385,21,,,,5757.13,0
2568030,18:51:10,18:51:10,6548,22,,,,6346.83,0
2568030,18:52:00,18:52:00,6549,23,,,,6986.31,
2568030,18:52:13,18:52:13,6550,24,,,,7156.84,0
2568030,18:52:36,18:52:36,6551,25,,,,7388.69,0
2568030,18:53:19,18:53:19,8237,26,,,,7745.39,0
2568030,18:53:36,18:53:36,6552,27,,,,7908.55,0
2568030,18:55:00,18:55:00,9598,28,,,,8534.99,
2568030,19:02:00,19:02:00,1493,29,,,,13330.7,
2568030,19:04:00,19:04:00,9479,30,,,,14018.32,
2568030,19:07:00,19:07:00,622,31,,,,16523.82,
2568030,19:11:59,19:11:59,623,32,,,,20206.78,0
2568030,19:17:00,19:17:00,9922,33,,1,,23749.4,
2568040,18:39:00,18:39:00,9482,1,,,1,0,
2568040,18:39:25,18:39:25,241,2,,,,202.13,0
2568040,18:40:28,18:40:28,9480,3,,,,580.34,0
2568040,18:41:01,18:41:01,243,4,,,,902.04,0
2568040,18:42:04,18:42:04,244,5,,,,1481.17,0
2568040,18:42:25,18:42:25,245,6,,,,1658.31,0
2568040,18:43:00,18:43:00,246,7,,,,1952.3,0
2568040,18:43:42,18:43:42,247,8,,,,2212.14,0
2568040,18:44:12,18:44:12,248,9,,,,2433.76,0
2568040,18:45:00,18:45:00,249,10,,,,2812.75,
2568040,18:45:30,18:45:30,251,11,,,,3132.25,0
2568040,18:45:56,18:45:56,252,12,,,,3450.67,0
2568040,18:46:40,18:46:40,253,13,,,,3804.26,0
2568040,18:47:13,18:47:13,255,14,,,,4185.46,0
2568040,18:47:30,18:47:30,256,15,,,,4383.81,0
2568040,18:47:54,18:47:54,257,16,,,,4587.88,0
2568040,18:48:13,18:48:13,258,17,,,,4800.61,0
2568040,18:48:38,18:48:38,259,18,,,,5003.78,0
2568040,18:48:59,18:48:59,8383,19,,,,5284.07,0
2568040,18:49:23,18:49:23,8384,20,,,,5606.33,0
2568040,18:49:36,18:49:36,8385,21,,,,5757.13,0
2568040,18:51:10,18:51:10,6548,22,,,,6346.83,0
2568040,18:52:00,18:52:00,6549,23,,,,6986.31,
2568040,18:52:13,18:52:13,6550,24,,,,7156.84,0
2568040,18:52:36,18:52:36,6551,25,,,,7388.69,0
2568040,18:53:19,18:53:19,8237,26,,,,7745.39,0
2568040,18:53:36,18:53:36,6552,27,,,,7908.55,0
2568040,18:55:00,18:55:00,9598,28,,,,8534.99,
2568040,19:02:00,19:02:00,1493,29,,,,13330.7,
2568040,19:04:00,19:04:00,9479,30,,,,14018.32,
2568040,19:07:00,19:07:00,622,31,,,,16523.82,
2568040,19:11:59,19:11:59,623,32,,,,20206.78,0
2568040,19:17:00,19:17:00,9922,33,,1,,23749.4,
2568050,18:39:00,18:39:00,9482,1,,,1,0,
2568050,18:39:25,18:39:25,241,2,,,,202.13,0
2568050,18:40:28,18:40:28,9480,3,,,,580.34,0
2568050,18:41:01,18:41:01,243,4,,,,902.04,0
2568050,18:42:04,18:42:04,244,5,,,,1481.17,0
2568050,18:42:25,18:42:25,245,6,,,,1658.31,0
2568050,18:43:00,18:43:00,246,7,,,,1952.3,0
2568050,18:43:42,18:43:42,247,8,,,,2212.14,0
2568050,18:44:12,18:44:12,248,9,,,,2433.76,0
2568050,18:45:00,18:45:00,249,10,,,,2812.75,
2568050,18:45:30,18:45:30,251,11,,,,3132.25,0
2568050,18:45:56,18:45:56,252,12,,,,3450.67,0
2568050,18:46:40,18:46:40,253,13,,,,3804.26,0
2568050,18:47:13,18:47:13,255,14,,,,4185.46,0
2568050,18:47:30,18:47:30,256,15,,,,4383.81,0
2568050,18:47:54,18:47:54,257,16,,,,4587.88,0
2568050,18:48:13,18:48:13,258,17,,,,4800.61,0
2568050,18:48:38,18:48:38,259,18,,,,5003.78,0
2568050,18:48:59,18:48:59,8383,19,,,,5284.07,0
2568050,18:49:23,18:49:23,8384,20,,,,5606.33,0
2568050,18:49:36,18:49:36,8385,21,,,,5757.13,0
2568050,18:51:10,18:51:10,6548,22,,,,6346.83,0
2568050,18:52:00,18:52:00,6549,23,,,,6986.31,
2568050,18:52:13,18:52:13,6550,24,,,,7156.84,0
2568050,18:52:36,18:52:36,6551,25,,,,7388.69,0
2568050,18:53:19,18:53:19,8237,26,,,,7745.39,0
2568050,18:53:36,18:53:36,6552,27,,,,7908.55,0
2568050,18:55:00,18:55:00,9598,28,,,,8534.99,
2568050,19:02:00,19:02:00,1493,29,,,,13330.7,
2568050,19:04:00,19:04:00,9479,30,,,,14018.32,
2568050,19:07:00,19:07:00,622,31,,,,16523.82,
2568050,19:11:59,19:11:59,623,32,,,,20206.78,0
2568050,19:17:00,19:17:00,9922,33,,1,,23749.4,
2568060,18:39:00,18:39:00,9482,1,,,1,0,
2568060,18:39:25,18:39:25,241,2,,,,202.13,0
2568060,18:40:28,18:40:28,9480,3,,,,580.34,0
2568060,18:41:01,18:41:01,243,4,,,,902.04,0
2568060,18:42:04,18:42:04,244,5,,,,1481.17,0
2568060,18:42:25,18:42:25,245,6,,,,1658.31,0
2568060,18:43:00,18:43:00,246,7,,,,1952.3,0
2568060,18:43:42,18:43:42,247,8,,,,2212.14,0
2568060,18:44:12,18:44:12,248,9,,,,2433.76,0
2568060,18:45:00,18:45:00,249,10,,,,2812.75,
2568060,18:45:30,18:45:30,251,11,,,,3132.25,0
2568060,18:45:56,18:45:56,252,12,,,,3450.67,0
2568060,18:46:40,18:46:40,253,13,,,,3804.26,0
2568060,18:47:13,18:47:13,255,14,,,,4185.46,0
2568060,18:47:30,18:47:30,256,15,,,,4383.81,0
2568060,18:47:54,18:47:54,257,16,,,,4587.88,0
2568060,18:48:13,18:48:13,258,17,,,,4800.61,0
2568060,18:48:38,18:48:38,259,18,,,,5003.78,0
2568060,18:48:59,18:48:59,8383,19,,,,5284.07,0
2568060,18:49:23,18:49:23,8384,20,,,,5606.33,0
2568060,18:49:36,18:49:36,8385,21,,,,5757.13,0
2568060,18:51:10,18:51:10,6548,22,,,,6346.83,0
2568060,18:52:00,18:52:00,6549,23,,,,6986.31,
2568060,18:52:13,18:52:13,6550,24,,,,7156.84,0
2568060,18:52:36,18:52:36,6551,25,,,,7388.69,0
2568060,18:53:19,18:53:19,8237,26,,,,7745.39,0
2568060,18:53:36,18:53:36,6552,27,,,,7908.55,0
2568060,18:55:00,18:55:00,9598,28,,,,8534.99,
2568060,19:02:00,19:02:00,1493,29,,,,13330.7,
2568060,19:04:00,19:04:00,9479,30,,,,14018.32,
2568060,19:07:00,19:07:00,622,31,,,,16523.82,
2568060,19:11:59,19:11:59,623,32,,,,20206.78,0
2568060,19:17:00,19:17:00,9922,33,,1,,23749.4,
25748090,18:39:00,18:39:00,9482,1,,,1,0,
25748090,18:39:25,18:39:25,241,2,,,,202.13,0
25748090,18:40:28,18:40:28,9480,3,,,,580.34,0
25748090,18:41:01,18:41:01,243,4,,,,902.04,0
25748090,18:42:04,18:42:04,244,5,,,,1481.17,0
25748090,18:42:25,18:42:25,245,6,,,,1658.31,0
25748090,18:43:00,18:43:00,246,7,,,,1952.3,0
25748090,18:43:42,18:43:42,247,8,,,,2212.14,0
25748090,18:44:12,18:44:12,248,9,,,,2433.76,0
25748090,18:45:00,18:45:00,249,10,,,,2812.75,
25748090,18:45:30,18:45:30,251,11,,,,3132.25,0
25748090,18:45:56,18:45:56,252,12,,,,3450.67,0
25748090,18:46:40,18:46:40,253,13,,,,3804.26,0
25748090,18:47:13,18:47:13,255,14,,,,4185.46,0
25748090,18:47:30,18:47:30,256,15,,,,4383.81,0
25748090,18:47:54,18:47:54,257,16,,,,4587.88,0
25748090,18:48:13,18:48:13,258,17,,,,4800.61,0
25748090,18:48:38,18:48:38,259,18,,,,5003.78,0
25748090,18:48:59,18:48:59,8383,19,,,,5284.07,0
25748090,18:49:23,18:49:23,8384,20,,,,5606.33,0
25748090,18:49:36,18:49:36,8385,21,,,,5757.13,0
25748090,18:51:10,18:51:10,6548,22,,,,6346.83,0
25748090,18:52:00,18:52:00,6549,23,,,,6986.31,
25748090,18:52:13,18:52:13,6550,24,,,,7156.84,0
25748090,18:52:36,18:52:36,6551,25,,,,7388.69,0
25748090,18:53:19,18:53:19,8237,26,,,,7745.39,0
25748090,18:53:36,18:53:36,6552,27,,,,7908.55,0
25748090,18:55:00,18:55:00,9598,28,,,,8534.99,
25748090,19:02:00,19:02:00,1493,29,,,,13330.7,
25748090,19:04:00,19:04:00,9479,30,,,,14018.32,
25748090,19:07:00,19:07:00,622,31,,,,16523.82,
25748090,19:11:59,19:11:59,623,32,,,,20206.78,0
25748090,19:17:00,19:17:00,9922,33,,1,,23749.4,
25787070,06:47:00,06:47:00,1493,1,,,1,0,
25787070,06:49:00,06:49:00,9479,2,,,,666.46,
25787070,06:53:00,06:53:00,622,3,,,,3171.96,
25787070,06:56:59,06:56:59,623,4,,,,6854.92,0
25787070,07:01:00,07:01:00,9922,5,,1,,10397.54,
25797090,11:01:00,11:01:00,9482,1,,,1,0,
25797090,11:01:29,11:01:29,241,2,,,,202.13,0
25797090,11:02:43,11:02:43,9480,3,,,,580.34,0
25797090,11:03:21,11:03:21,243,4,,,,902.04,0
25797090,11:04:35,11:04:35,244,5,,,,1481.17,0
25797090,11:04:59,11:04:59,245,6,,,,1658.31,0
25797090,11:05:40,11:05:40,246,7,,,,1952.3,0
25797090,11:06:29,11:06:29,247,8,,,,2212.14,0
25797090,11:07:04,11:07:04,248,9,,,,2433.76,0
25797090,11:08:00,11:08:00,249,10,,,,2812.75,
25797090,11:08:35,11:08:35,251,11,,,,3132.25,0
25797090,11:09:04,11:09:04,252,12,,,,3450.67,0
25797090,11:09:54,11:09:54,253,13,,,,3804.26,0
25797090,11:10:32,11:10:32,255,14,,,,4185.46,0
25797090,11:10:52,11:10:52,256,15,,,,4383.81,0
25797090,11:11:19,11:11:19,257,16,,,,4587.88,0
25797090,11:11:41,11:11:41,258,17,,,,4800.61,0
25797090,11:12:09,11:12:09,259,18,,,,5003.78,0
25797090,11:12:33,11:12:33,8383,19,,,,5284.07,0
25797090,11:13:00,11:13:00,8384,20,,,,5606.33,0
25797090,11:13:16,11:13:16,8385,21,,,,5757.13,0
25797090,11:15:03,11:15:03,6548,22,,,,6346.83,0
25797090,11:16:00,11:16:00,6549,23,,,,6986.31,
25797090,11:16:13,11:16:13,6550,24,,,,7156.84,0
25797090,11:16:36,11:16:36,6551,25,,,,7388.69,0
25797090,11:17:19,11:17:19,8237,26,,,,7745.39,0
25797090,11:17:36,11:17:36,6552,27,,,,7908.55,0
25797090,11:19:00,11:19:00,9598,28,,,,8534.99,
25797090,11:26:00,11:26:00,1493,29,,,,13330.7,
25797090,11:29:00,11:29:00,9479,30,,,,14018.32,
25797090,11:31:00,11:31:00,622,31,,,,16523.82,
25797090,11:35:59,11:35:59,623,32,,,,20206.78,0
25797090,11:41:00,11:41:00,9922,33,,1,,23749.4,
25799010,11:52:00,11:52:00,9482,1,,,1,0,
25799010,11:52:21,11:52:21,241,2,,,,202.13,0
25799010,11:53:13,11:53:13,9480,3,,,,580.34,0
25799010,11:53:41,11:53:41,243,4,,,,902.04,0
25799010,11:54:33,11:54:33,244,5,,,,1481.17,0
25799010,11:54:51,11:54:51,245,6,,,,1658.31,0
25799010,11:55:20,11:55:20,246,7,,,,1952.3,0
25799010,11:55:55,11:55:55,247,8,,,,2212.14,0
25799010,11:56:20,11:56:20,248,9,,,,2433.76,0
25799010,11:57:00,11:57:00,249,10,,,,2812.75,
25799010,11:57:30,11:57:30,251,11,,,,3132.25,0
25799010,11:57:56,11:57:56,252,12,,,,3450.67,0
25799010,11:58:40,11:58:40,253,13,,,,3804.26,0
25799010,11:59:13,11:59:13,255,14,,,,4185.46,0
25799010,11:59:30,11:59:30,256,15,,,,4383.81,0
25799010,11:59:54,11:59:54,257,16,,,,4587.88,0
25799010,12:00:13,12:00:13,258,17,,,,4800.61,0
25799010,12:00:38,12:00:38,259,18,,,,5003.78,0
25799010,12:00:59,12:00:59,8383,19,,,,5284.07,0
25799010,12:01:23,12:01:23,8384,20,,,,5606.33,0
25799010,12:01:36,12:01:36,8385,21,,,,5757.13,0
25799010,12:03:10,12:03:10,6548,22,,,,6346.83,0
25799010,12:04:00,12:04:00,6549,23,,,,6986.31,
25799010,12:04:17,12:04:17,6550,24,,,,7156.84,0
25799010,12:04:49,12:04:49,6551,25,,,,7388.69,0
25799010,12:05:45,12:05:45,8237,26,,,,7745.39,0
25799010,12:06:08,12:06:08,6552,27,,,,7908.55,0
25799010,12:08:00,12:08:00,9598,28,,,,8534.99,
25799010,12:15:00,12:15:00,1493,29,,,,13330.7,
25799010,12:17:00,12:17:00,9479,30,,,,14018.32,
25799010,12:21:00,12:21:00,622,31,,,,16523.82,
25799010,12:24:59,12:24:59,623,32,,,,20206.78,0
25799010,12:29:00,12:29:00,9922,33,,1,,23749.4,
25799080,11:52:00,11:52:00,9482,1,,,1,0,
25799080,11:52:21,11:52:21,241,2,,,,202.13,0
25799080,11:53:13,11:53:13,9480,3,,,,580.34,0
25799080,11:53:41,11:53:41,243,4,,,,902.04,0
25799080,11:54:33,11:54:33,244,5,,,,1481.17,0
25799080,11:54:51,11:54:51,245,6,,,,1658.31,0
25799080,11:55:20,11:55:20,246,7,,,,1952.3,0
25799080,11:55:55,11:55:55,247,8,,,,2212.14,0
25799080,11:56:20,11:56:20,248,9,,,,2433.76,0
25799080,11:57:00,11:57:00,249,10,,,,2812.75,
25799080,11:57:30,11:57:30,251,11,,,,3132.25,0
25799080,11:57:56,11:57:56,252,12,,,,3450.67,0
25799080,11:58:40,11:58:40,253,13,,,,3804.26,0
25799080,11:59:13,11:59:13,255,14,,,,4185.46,0
25799080,11:59:30,11:59:30,256,15,,,,4383.81,0
25799080,11:59:54,11:59:54,257,16,,,,4587.88,0
25799080,12:00:13,12:00:13,258,17,,,,4800.61,0
25799080,12:00:38,12:00:38,259,18,,,,5003.78,0
25799080,12:00:59,12:00:59,8383,19,,,,5284.07,0
25799080,12:01:23,12:01:23,8384,20,,,,5606.33,0
25799080,12:01:36,12:01:36,8385,21,,,,5757.13,0
25799080,12:03:10,12:03:10,6548,22,,,,6346.83,0
25799080,12:04:00,12:04:00,6549,23,,,,6986.31,
25799080,12:04:17,12:04:17,6550,24,,,,7156.84,0
25799080,12:04:49,12:04:49,6551,25,,,,7388.69,0
25799080,12:05:45,12:05:45,8237,26,,,,7745.39,0
25799080,12:06:08,12:06:08,6552,27,,,,7908.55,0
25799080,12:08:00,12:08:00,9598,28,,,,8534.99,
25799080,12:15:00,12:15:00,1493,29,,,,13330.7,
25799080,12:17:00,12:17:00,9479,30,,,,14018.32,
25799080,12:21:00,12:21:00,622,31,,,,16523.82,
25799080,12:24:59,12:24:59,623,32,,,,20206.78,0
25799080,12:29:00,12:29:00,9922,33,,1,,23749.4,
25813010,09:13:00,09:13:00,1493,1,,,1,0,
25813010,09:15:00,09:15:00,9479,2,,,,666.46,
25813010,09:19:00,09:19:00,622,3,,,,3171.96,
25813010,09:22:59,09:22:59,623,4,,,,6854.92,0
25813010,09:27:00,09:27:00,9922,5,,1,,10397.54,
25813080,09:13:00,09:13:00,1493,1,,,1,0,
25813080,09:15:00,09:15:00,9479,2,,,,666.46,
25813080,09:19:00,09:19:00,622,3,,,,3171.96,
25813080,09:22:59,09:22:59,623,4,,,,6854.92,0
25813080,09:27:00,09:27:00,9922,5,,1,,10397.54,
26027010,17:22:00,17:22:00,9482,1,,,1,0,
26027010,17:22:21,17:22:21,241,2,,,,202.13,0
26027010,17:23:13,17:23:13,9480,3,,,,580.34,0
26027010,17:23:41,17:23:41,243,4,,,,902.04,0
26027010,17:24:33,17:24:33,244,5,,,,1481.17,0
26027010,17:24:51,17:24:51,245,6,,,,1658.31,0
26027010,17:25:20,17:25:20,246,7,,,,1952.3,0
26027010,17:25:55,17:25:55,247,8,,,,2212.14,0
26027010,17:26:20,17:26:20,248,9,,,,2433.76,0
26027010,17:27:00,17:27:00,249,10,,,,2812.75,
26027010,17:27:30,17:27:30,251,11,,,,3132.25,0
26027010,17:27:56,17:27:56,252,12,,,,3450.67,0
26027010,17:28:40,17:28:40,253,13,,,,3804.26,0
26027010,17:29:13,17:29:13,255,14,,,,4185.46,0
26027010,17:29:30,17:29:30,256,15,,,,4383.81,0
26027010,17:29:54,17:29:54,257,16,,,,4587.88,0
26027010,17:30:13,17:30:13,258,17,,,,4800.61,0
26027010,17:30:38,17:30:38,259,18,,,,5003.78,0
26027010,17:30:59,17:30:59,8383,19,,,,5284.07,0
26027010,17:31:23,17:31:23,8384,20,,,,5606.33,0
26027010,17:31:36,17:31:36,8385,21,,,,5757.13,0
26027010,17:33:10,17:33:10,6548,22,,,,6346.83,0
26027010,17:34:00,17:34:00,6549,23,,,,6986.31,
26027010,17:34:17,17:34:17,6550,24,,,,7156.84,0
26027010,17:34:49,17:34:49,6551,25,,,,7388.69,0
26027010,17:35:45,17:35:45,8237,26,,,,7745.39,0
26027010,17:36:08,17:36:08,6552,27,,,,7908.55,0
26027010,17:38:00,17:38:00,9598,28,,,,8534.99,
26027010,17:45:00,17:45:00,1493,29,,,,13330.7,
26027010,17:47:00,17:47:00,9479,30,,,,14018.32,
26027010,17:51:00,17:51:00,622,31,,,,16523.82,
26027010,17:54:59,17:54:59,623,32,,,,20206.78,0
26027010,17:59:00,17:59:00,9922,33,,1,,23749.4,
26027080,17:22:00,17:22:00,9482,1,,,1,0,
26027080,17:22:21,17:22:21,241,2,,,,202.13,0
26027080,17:23:13,17:23:13,9480,3,,,,580.34,0
26027080,17:23:41,17:23:41,243,4,,,,902.04,0
26027080,17:24:33,17:24:33,244,5,,,,1481.17,0
26027080,17:24:51,17:24:51,245,6,,,,1658.31,0
26027080,17:25:20,17:25:20,246,7,,,,1952.3,0
26027080,17:25:55,17:25:55,247,8,,,,2212.14,0
26027080,17:26:20,17:26:20,248,9,,,,2433.76,0
26027080,17:27:00,17:27:00,249,10,,,,2812.75,
26027080,17:27:30,17:27:30,251,11,,,,3132.25,0
26027080,17:27:56,17:27:56,252,12,,,,3450.67,0
26027080,17:28:40,17:28:40,253,13,,,,3804.26,0
26027080,17:29:13,17:29:13,255,14,,,,4185.46,0
26027080,17:29:30,17:29:30,256,15,,,,4383.81,0
26027080,17:29:54,17:29:54,257,16,,,,4587.88,0
26027080,17:30:13,17:30:13,258,17,,,,4800.61,0
26027080,17:30:38,17:30:38,259,18,,,,5003.78,0
26027080,17:30:59,17:30:59,8383,19,,,,5284.07,0
26027080,17:31:23,17:31:23,8384,20,,,,5606.33,0
26027080,17:31:36,17:31:36,8385,21,,,,5757.13,0
26027080,17:33:10,17:33:10,6548,22,,,,6346.83,0
26027080,17:34:00,17:34:00,6549,23,,,,6986.31,
26027080,17:34:17,17:34:17,6550,24,,,,7156.84,0
26027080,17:34:49,17:34:49,6551,25,,,,7388.69,0
26027080,17:35:45,17:35:45,8237,26,,,,7745.39,0
26027080,17:36:08,17:36:08,6552,27,,,,7908.55,0
26027080,17:38:00,17:38:00,9598,28,,,,8534.99,
26027080,17:45:00,17:45:00,1493,29,,,,13330.7,
26027080,17:47:00,17:47:00,9479,30,,,,14018.32,
26027080,17:51:00,17:51:00,622,31,,,,16523.82,
26027080,17:54:59,17:54:59,623,32,,,,20206.78,0
26027080,17:59:00,17:59:00,9922,33,,1,,23749.4,
26303020,13:37:00,13:37:00,9482,1,,,1,0,
26303020,13:37:29,13:37:29,241,2,,,,202.13,0
26303020,13:38:43,13:38:43,9480,3,,,,580.34,0
26303020,13:39:21,13:39:21,243,4,,,,902.04,0
26303020,13:40:35,13:40:35,244,5,,,,1481.17,0
26303020,13:40:59,13:40:59,245,6,,,,1658.31,0
26303020,13:41:40,13:41:40,246,7,,,,1952.3,0
26303020,13:42:29,13:42:29,247,8,,,,2212.14,0
26303020,13:43:04,13:43:04,248,9,,,,2433.76,0
26303020,13:44:00,13:44:00,249,10,,,,2812.75,
26303020,13:44:35,13:44:35,251,11,,,,3132.25,0
26303020,13:45:04,13:45:04,252,12,,,,3450.67,0
26303020,13:45:54,13:45:54,253,13,,,,3804.26,0
26303020,13:46:32,13:46:32,255,14,,,,4185.46,0
26303020,13:46:52,13:46:52,256,15,,,,4383.81,0
26303020,13:47:19,13:47:19,257,16,,,,4587.88,0
26303020,13:47:41,13:47:41,258,17,,,,4800.61,0
26303020,13:48:09,13:48:09,259,18,,,,5003.78,0
26303020,13:48:33,13:48:33,8383,19,,,,5284.07,0
26303020,13:49:00,13:49:00,8384,20,,,,5606.33,0
26303020,13:49:16,13:49:16,8385,21,,,,5757.13,0
26303020,13:51:03,13:51:03,6548,22,,,,6346.83,0
26303020,13:52:00,13:52:00,6549,23,,,,6986.31,
26303020,13:52:13,13:52:13,6550,24,,,,7156.84,0
26303020,13:52:36,13:52:36,6551,25,,,,7388.69,0
26303020,13:53:19,13:53:19,8237,26,,,,7745.39,0
26303020,13:53:36,13:53:36,6552,27,,,,7908.55,0
26303020,13:55:00,13:55:00,9598,28,,,,8534.99,
26303020,14:02:00,14:02:00,1493,29,,,,13330.7,
26303020,14:04:00,14:04:00,9479,30,,,,14018.32,
26303020,14:08:00,14:08:00,622,31,,,,16523.82,
26303020,14:12:59,14:12:59,623,32,,,,20206.78,0
26303020,14:18:00,14:18:00,9922,33,,1,,23749.4,
26303030,13:37:00,13:37:00,9482,1,,,1,0,
26303030,13:37:29,13:37:29,241,2,,,,202.13,0
26303030,13:38:43,13:38:43,9480,3,,,,580.34,0
26303030,13:39:21,13:39:21,243,4,,,,902.04,0
26303030,13:40:35,13:40:35,244,5,,,,1481.17,0
26303030,13:40:59,13:40:59,245,6,,,,1658.31,0
26303030,13:41:40,13:41:40,246,7,,,,1952.3,0
26303030,13:42:29,13:42:29,247,8,,,,2212.14,0
26303030,13:43:04,13:43:04,248,9,,,,2433.76,0
26303030,13:44:00,13:44:00,249,10,,,,2812.75,
26303030,13:44:35,13:44:35,251,11,,,,3132.25,0
26303030,13:45:04,13:45:04,252,12,,,,3450.67,0
26303030,13:45:54,13:45:54,253,13,,,,3804.26,0
26303030,13:46:32,13:46:32,255,14,,,,4185.46,0
26303030,13:46:52,13:46:52,256,15,,,,4383.81,0
26303030,13:47:19,13:47:19,257,16,,,,4587.88,0
26303030,13:47:41,13:47:41,258,17,,,,4800.61,0
26303030,13:48:09,13:48:09,259,18,,,,5003.78,0
26303030,13:48:33,13:48:33,8383,19,,,,5284.07,0
26303030,13:49:00,13:49:00,8384,20,,,,5606.33,0
26303030,13:49:16,13:49:16,8385,21,,,,5757.13,0
26303030,13:51:03,13:51:03,6548,22,,,,6346.83,0
26303030,13:52:00,13:52:00,6549,23,,,,6986.31,
26303030,13:52:13,13:52:13,6550,24,,,,7156.84,0
26303030,13:52:36,13:52:36,6551,25,,,,7388.69,0
26303030,13:53:19,13:53:19,8237,26,,,,7745.39,0
26303030,13:53:36,13:53:36,6552,27,,,,7908.55,0
26303030,13:55:00,13:55:00,9598,28,,,,8534.99,
26303030,14:02:00,14:02:00,1493,29,,,,13330.7,
26303030,14:04:00,14:04:00,9479,30,,,,14018.32,
26303030,14:08:00,14:08:00,622,31,,,,16523.82,
26303030,14:12:59,14:12:59,623,32,,,,20206.78,0
26303030,14:18:00,14:18:00,9922,33,,1,,23749.4,
26303040,13:37:00,13:37:00,9482,1,,,1,0,
26303040,13:37:29,13:37:29,241,2,,,,202.13,0
26303040,13:38:43,13:38:43,9480,3,,,,580.34,0
26303040,13:39:21,13:39:21,243,4,,,,902.04,0
26303040,13:40:35,13:40:35,244,5,,,,1481.17,0
26303040,13:40:59,13:40:59,245,6,,,,1658.31,0
26303040,13:41:40,13:41:40,246,7,,,,1952.3,0
26303040,13:42:29,13:42:29,247,8,,,,2212.14,0
26303040,13:43:04,13:43:04,248,9,,,,2433.76,0
26303040,13:44:00,13:44:00,249,10,,,,2812.75,
26303040,13:44:35,13:44:35,251,11,,,,3132.25,0
26303040,13:45:04,13:45:04,252,12,,,,3450.67,0
26303040,13:45:54,13:45:54,253,13,,,,3804.26,0
26303040,13:46:32,13:46:32,255,14,,,,4185.46,0
26303040,13:46:52,13:46:52,256,15,,,,4383.81,0
26303040,13:47:19,13:47:19,257,16,,,,4587.88,0
26303040,13:47:41,13:47:41,258,17,,,,4800.61,0
26303040,13:48:09,13:48:09,259,18,,,,5003.78,0
26303040,13:48:33,13:48:33,8383,19,,,,5284.07,0
26303040,13:49:00,13:49:00,8384,20,,,,5606.33,0
26303040,13:49:16,13:49:16,8385,21,,,,5757.13,0
26303040,13:51:03,13:51:03,6548,22,,,,6346.83,0
26303040,13:52:00,13:52:00,6549,23,,,,6986.31,
26303040,13:52:13,13:52:13,6550,24,,,,7156.84,0
26303040,13:52:36,13:52:36,6551,25,,,,7388.69,0
26303040,13:53:19,13:53:19,8237,26,,,,7745.39,0
26303040,13:53:36,13:53:36,6552,27,,,,7908.55,0
26303040,13:55:00,13:55:00,9598,28,,,,8534.99,
26303040,14:02:00,14:02:00,1493,29,,,,13330.7,
26303040,14:04:00,14:04:00,9479,30,,,,14018.32,
26303040,14:08:00,14:08:00,622,31,,,,16523.82,
26303040,14:12:59,14:12:59,623,32,,,,20206.78,0
26303040,14:18:00,14:18:00,9922,33,,1,,23749.4,
26303050,13:37:00,13:37:00,9482,1,,,1,0,
26303050,13:37:29,13:37:29,241,2,,,,202.13,0
26303050,13:38:43,13:38:43,9480,3,,,,580.34,0
26303050,13:39:21,13:39:21,243,4,,,,902.04,0
26303050,13:40:35,13:40:35,244,5,,,,1481.17,0
26303050,13:40:59,13:40:59,245,6,,,,1658.31,0
26303050,13:41:40,13:41:40,246,7,,,,1952.3,0
26303050,13:42:29,13:42:29,247,8,,,,2212.14,0
26303050,13:43:04,13:43:04,248,9,,,,2433.76,0
26303050,13:44:00,13:44:00,249,10,,,,2812.75,
26303050,13:44:35,13:44:35,251,11,,,,3132.25,0
26303050,13:45:04,13:45:04,252,12,,,,3450.67,0
26303050,13:45:54,13:45:54,253,13,,,,3804.26,0
26303050,13:46:32,13:46:32,255,14,,,,4185.46,0
26303050,13:46:52,13:46:52,256,15,,,,4383.81,0
26303050,13:47:19,13:47:19,257,16,,,,4587.88,0
26303050,13:47:41,13:47:41,258,17,,,,4800.61,0
26303050,13:48:09,13:48:09,259,18,,,,5003.78,0
26303050,13:48:33,13:48:33,8383,19,,,,5284.07,0
26303050,13:49:00,13:49:00,8384,20,,,,5606.33,0
26303050,13:49:16,13:49:16,8385,21,,,,5757.13,0
26303050,13:51:03,13:51:03,6548,22,,,,6346.83,0
26303050,13:52:00,13:52:00,6549,23,,,,6986.31,
26303050,13:52:13,13:52:13,6550,24,,,,7156.84,0
26303050,13:52:36,13:52:36,6551,25,,,,7388.69,0
26303050,13:53:19,13:53:19,8237,26,,,,7745.39,0
26303050,13:53:36,13:53:36,6552,27,,,,7908.55,0
26303050,13:55:00,13:55:00,9598,28,,,,8534.99,
26303050,14:02:00,14:02:00,1493,29,,,,13330.7,
26303050,14:04:00,14:04:00,9479,30,,,,14018.32,
26303050,14:08:00,14:08:00,622,31,,,,16523.82,
26303050,14:12:59,14:12:59,623,32,,,,20206.78,0
26303050,14:18:00,14:18:00,9922,33,,1,,23749.4,
26303060,13:37:00,13:37:00,9482,1,,,1,0,
26303060,13:37:29,13:37:29,241,2,,,,202.13,0
26303060,13:38:43,13:38:43,9480,3,,,,580.34,0
26303060,13:39:21,13:39:21,243,4,,,,902.04,0
26303060,13:40:35,13:40:35,244,5,,,,1481.17,0
26303060,13:40:59,13:40:59,245,6,,,,1658.31,0
26303060,13:41:40,13:41:40,246,7,,,,1952.3,0
26303060,13:42:29,13:42:29,247,8,,,,2212.14,0
26303060,13:43:04,13:43:04,248,9,,,,2433.76,0
26303060,13:44:00,13:44:00,249,10,,,,2812.75,
26303060,13:44:35,13:44:35,251,11,,,,3132.25,0
26303060,13:45:04,13:45:04,252,12,,,,3450.67,0
26303060,13:45:54,13:45:54,253,13,,,,3804.26,0
26303060,13:46:32,13:46:32,255,14,,,,4185.46,0
26303060,13:46:52,13:46:52,256,15,,,,4383.81,0
26303060,13:47:19,13:47:19,257,16,,,,4587.88,0
26303060,13:47:41,13:47:41,258,17,,,,4800.61,0
26303060,13:48:09,13:48:09,259,18,,,,5003.78,0
26303060,13:48:33,13:48:33,8383,19,,,,5284.07,0
26303060,13:49:00,13:49:00,8384,20,,,,5606.33,0
26303060,13:49:16,13:49:16,8385,21,,,,5757.13,0
26303060,13:51:03,13:51:03,6548,22,,,,6346.83,0
26303060,13:52:00,13:52:00,6549,23,,,,6986.31,
26303060,13:52:13,13:52:13,6550,24,,,,7156.84,0
26303060,13:52:36,13:52:36,6551,25,,,,7388.69,0
26303060,13:53:19,13:53:19,8237,26,,,,7745.39,0
26303060,13:53:36,13:53:36,6552,27,,,,7908.55,0
26303060,13:55:00,13:55:00,9598,28,,,,8534.99,
26303060,14:02:00,14:02:00,1493,29,,,,13330.7,
26303060,14:04:00,14:04:00,9479,30,,,,14018.32,
26303060,14:08:00,14:08:00,622,31,,,,16523.82,
26303060,14:12:59,14:12:59,623,32,,,,20206.78,0
26303060,14:18:00,14:18:00,9922,33,,1,,23749.4,
26377070,17:54:00,17:54:00,9482,1,,,1,0,
26377070,17:54:21,17:54:21,241,2,,,,202.13,0
26377070,17:55:13,17:55:13,9480,3,,,,580.34,0
26377070,17:55:41,17:55:41,243,4,,,,902.04,0
26377070,17:56:33,17:56:33,244,5,,,,1481.17,0
26377070,17:56:51,17:56:51,245,6,,,,1658.31,0
26377070,17:57:20,17:57:20,246,7,,,,1952.3,0
26377070,17:57:55,17:57:55,247,8,,,,2212.14,0
26377070,17:58:20,17:58:20,248,9,,,,2433.76,0
26377070,17:59:00,17:59:00,249,10,,,,2812.75,
26377070,17:59:30,17:59:30,251,11,,,,3132.25,0
26377070,17:59:56,17:59:56,252,12,,,,3450.67,0
26377070,18:00:40,18:00:40,253,13,,,,3804.26,0
26377070,18:01:13,18:01:13,255,14,,,,4185.46,0
26377070,18:01:30,18:01:30,256,15,,,,4383.81,0
26377070,18:01:54,18:01:54,257,16,,,,4587.88,0
26377070,18:02:13,18:02:13,258,17,,,,4800.61,0
26377070,18:02:38,18:02:38,259,18,,,,5003.78,0
26377070,18:02:59,18:02:59,8383,19,,,,5284.07,0
26377070,18:03:23,18:03:23,8384,20,,,,5606.33,0
26377070,18:03:36,18:03:36,8385,21,,,,5757.13,0
26377070,18:05:10,18:05:10,6548,22,,,,6346.83,0
26377070,18:06:00,18:06:00,6549,23,,,,6986.31,
26377070,18:06:17,18:06:17,6550,24,,,,7156.84,0
26377070,18:06:49,18:06:49,6551,25,,,,7388.69,0
26377070,18:07:45,18:07:45,8237,26,,,,7745.39,0
26377070,18:08:08,18:08:08,6552,27,,,,7908.55,0
26377070,18:10:00,18:10:00,9598,28,,,,8534.99,
26377070,18:17:00,18:17:00,1493,29,,,,13330.7,
26377070,18:19:00,18:19:00,9479,30,,,,14018.32,
26377070,18:23:00,18:23:00,622,31,,,,16523.82,
26377070,18:26:59,18:26:59,623,32,,,,20206.78,0
26377070,18:31:00,18:31:00,9922,33,,1,,23749.4,
2640070,16:54:00,16:54:00,9482,1,,,1,0,
2640070,16:54:21,16:54:21,241,2,,,,202.13,0
2640070,16:55:13,16:55:13,9480,3,,,,580.34,0
2640070,16:55:41,16:55:41,243,4,,,,902.04,0
2640070,16:56:33,16:56:33,244,5,,,,1481.17,0
2640070,16:56:51,16:56:51,245,6,,,,1658.31,0
2640070,16:57:20,16:57:20,246,7,,,,1952.3,0
2640070,16:57:55,16:57:55,247,8,,,,2212.14,0
2640070,16:58:20,16:58:20,248,9,,,,2433.76,0
2640070,16:59:00,16:59:00,249,10,,,,2812.75,
2640070,16:59:30,16:59:30,251,11,,,,3132.25,0
2640070,16:59:56,16:59:56,252,12,,,,3450.67,0
2640070,17:00:40,17:00:40,253,13,,,,3804.26,0
2640070,17:01:13,17:01:13,255,14,,,,4185.46,0
2640070,17:01:30,17:01:30,256,15,,,,4383.81,0
2640070,17:01:54,17:01:54,257,16,,,,4587.88,0
2640070,17:02:13,17:02:13,258,17,,,,4800.61,0
2640070,17:02:38,17:02:38,259,18,,,,5003.78,0
2640070,17:02:59,17:02:59,8383,19,,,,5284.07,0
2640070,17:03:23,17:03:23,8384,20,,,,5606.33,0
2640070,17:03:36,17:03:36,8385,21,,,,5757.13,0
2640070,17:05:10,17:05:10,6548,22,,,,6346.83,0
2640070,17:06:00,17:06:00,6549,23,,,,6986.31,
2640070,17:06:17,17:06:17,6550,24,,,,7156.84,0
2640070,17:06:49,17:06:49,6551,25,,,,7388.69,0
2640070,17:07:45,17:07:45,8237,26,,,,7745.39,0
2640070,17:08:08,17:08:08,6552,27,,,,7908.55,0
2640070,17:10:00,17:10:00,9598,28,,,,8534.99,
2640070,17:17:00,17:17:00,1493,29,,,,13330.7,
2640070,17:19:00,17:19:00,9479,30,,,,14018.32,
2640070,17:23:00,17:23:00,622,31,,,,16523.82,
2640070,17:26:59,17:26:59,623,32,,,,20206.78,0
2640070,17:31:00,17:31:00,9922,33,,1,,23749.4,
26486090,13:37:00,13:37:00,9482,1,,,1,0,
26486090,13:37:29,13:37:29,241,2,,,,202.13,0
26486090,13:38:43,13:38:43,9480,3,,,,580.34,0
26486090,13:39:21,13:39:21,243,4,,,,902.04,0
26486090,13:40:35,13:40:35,244,5,,,,1481.17,0
26486090,13:40:59,13:40:59,245,6,,,,1658.31,0
26486090,13:41:40,13:41:40,246,7,,,,1952.3,0
26486090,13:42:29,13:42:29,247,8,,,,2212.14,0
26486090,13:43:04,13:43:04,248,9,,,,2433.76,0
26486090,13:44:00,13:44:00,249,10,,,,2812.75,
26486090,13:44:35,13:44:35,251,11,,,,3132.25,0
26486090,13:45:04,13:45:04,252,12,,,,3450.67,0
26486090,13:45:54,13:45:54,253,13,,,,3804.26,0
26486090,13:46:32,13:46:32,255,14,,,,4185.46,0
26486090,13:46:52,13:46:52,256,15,,,,4383.81,0
26486090,13:47:19,13:47:19,257,16,,,,4587.88,0
26486090,13:47:41,13:47:41,258,17,,,,4800.61,0
26486090,13:48:09,13:48:09,259,18,,,,5003.78,0
26486090,13:48:33,13:48:33,8383,19,,,,5284.07,0
26486090,13:49:00,13:49:00,8384,20,,,,5606.33,0
26486090,13:49:16,13:49:16,8385,21,,,,5757.13,0
26486090,13:51:03,13:51:03,6548,22,,,,6346.83,0
26486090,13:52:00,13:52:00,6549,23,,,,6986.31,
26486090,13:52:13,13:52:13,6550,24,,,,7156.84,0
26486090,13:52:36,13:52:36,6551,25,,,,7388.69,0
26486090,13:53:19,13:53:19,8237,26,,,,7745.39,0
26486090,13:53:36,13:53:36,6552,27,,,,7908.55,0
26486090,13:55:00,13:55:00,9598,28,,,,8534.99,
26486090,14:02:00,14:02:00,1493,29,,,,13330.7,
26486090,14:04:00,14:04:00,9479,30,,,,14018.32,
26486090,14:08:00,14:08:00,622,31,,,,16523.82,
26486090,14:12:59,14:12:59,623,32,,,,20206.78,0
26486090,14:18:00,14:18:00,9922,33,,1,,23749.4,
26620070,08:17:00,08:17:00,1493,1,,,1,0,
26620070,08:19:00,08:19:00,9479,2,,,,666.46,
26620070,08:23:00,08:23:00,622,3,,,,3171.96,
26620070,08:26:59,08:26:59,623,4,,,,6854.92,0
26620070,08:31:00,08:31:00,9922,5,,1,,10397.54,
2687010,15:00:00,15:00:00,1493,1,,,1,0,
2687010,15:02:00,15:02:00,9479,2,,,,666.46,
2687010,15:06:00,15:06:00,622,3,,,,3171.96,
2687010,15:09:59,15:09:59,623,4,,,,6854.92,0
2687010,15:14:00,15:14:00,9922,5,,1,,10397.54,
2687080,15:00:00,15:00:00,1493,1,,,1,0,
2687080,15:02:00,15:02:00,9479,2,,,,666.46,
2687080,15:06:00,15:06:00,622,3,,,,3171.96,
2687080,15:09:59,15:09:59,623,4,,,,6854.92,0
2687080,15:14:00,15:14:00,9922,5,,1,,10397.54,
2688010,15:30:00,15:30:00,1493,1,,,1,0,
2688010,15:32:00,15:32:00,9479,2,,,,666.46,
2688010,15:36:00,15:36:00,622,3,,,,3171.96,
2688010,15:39:59,15:39:59,623,4,,,,6854.92,0
2688010,15:44:00,15:44:00,9922,5,,1,,10397.54,
2688080,15:30:00,15:30:00,1493,1,,,1,0,
2688080,15:32:00,15:32:00,9479,2,,,,666.46,
2688080,15:36:00,15:36:00,622,3,,,,3171.96,
2688080,15:39:59,15:39:59,623,4,,,,6854.92,0
2688080,15:44:00,15:44:00,9922,5,,1,,10397.54,
2855070,12:32:00,12:32:00,1493,1,,,1,0,
2855070,12:34:00,12:34:00,9479,2,,,,666.46,
2855070,12:38:00,12:38:00,622,3,,,,3171.96,
2855070,12:41:59,12:41:59,623,4,,,,6854.92,0
2855070,12:46:00,12:46:00,9922,5,,1,,10397.54,
2921020,09:05:00,09:05:00,9482,1,,,1,0,
2921020,09:05:29,09:05:29,241,2,,,,202.13,0
2921020,09:06:43,09:06:43,9480,3,,,,580.34,0
2921020,09:07:21,09:07:21,243,4,,,,902.04,0
2921020,09:08:35,09:08:35,244,5,,,,1481.17,0
2921020,09:08:59,09:08:59,245,6,,,,1658.31,0
2921020,09:09:40,09:09:40,246,7,,,,1952.3,0
2921020,09:10:29,09:10:29,247,8,,,,2212.14,0
2921020,09:11:04,09:11:04,248,9,,,,2433.76,0
2921020,09:12:00,09:12:00,249,10,,,,2812.75,
2921020,09:12:35,09:12:35,251,11,,,,3132.25,0
2921020,09:13:04,09:13:04,252,12,,,,3450.67,0
2921020,09:13:54,09:13:54,253,13,,,,3804.26,0
2921020,09:14:32,09:14:32,255,14,,,,4185.46,0
2921020,09:14:52,09:14:52,256,15,,,,4383.81,0
2921020,09:15:19,09:15:19,257,16,,,,4587.88,0
2921020,09:15:41,09:15:41,258,17,,,,4800.61,0
2921020,09:16:09,09:16:09,259,18,,,,5003.78,0
2921020,09:16:33,09:16:33,8383,19,,,,5284.07,0
2921020,09:17:00,09:17:00,8384,20,,,,5606.33,0
2921020,09:17:16,09:17:16,8385,21,,,,5757.13,0
2921020,09:19:03,09:19:03,6548,22,,,,6346.83,0
2921020,09:20:00,09:20:00,6549,23,,,,6986.31,
2921020,09:20:13,09:20:13,6550,24,,,,7156.84,0
2921020,09:20:36,09:20:36,6551,25,,,,7388.69,0
2921020,09:21:19,09:21:19,8237,26,,,,7745.39,0
2921020,09:21:36,09:21:36,6552,27,,,,7908.55,0
2921020,09:23:00,09:23:00,9598,28,,,,8534.99,
2921020,09:30:00,09:30:00,1493,29,,,,13330.7,
2921020,09:32:00,09:32:00,9479,30,,,,14018.32,
2921020,09:34:00,09:34:00,622,31,,,,16523.82,
2921020,09:38:59,09:38:59,623,32,,,,20206.78,0
2921020,09:44:00,09:44:00,9922,33,,1,,23749.4,
2921030,09:05:00,09:05:00,9482,1,,,1,0,
2921030,09:05:29,09:05:29,241,2,,,,202.13,0
2921030,09:06:43,09:06:43,9480,3,,,,580.34,0
2921030,09:07:21,09:07:21,243,4,,,,902.04,0
2921030,09:08:35,09:08:35,244,5,,,,1481.17,0
2921030,09:08:59,09:08:59,245,6,,,,1658.31,0
2921030,09:09:40,09:09:40,246,7,,,,1952.3,0
2921030,09:10:29,09:10:29,247,8,,,,2212.14,0
2921030,09:11:04,09:11:04,248,9,,,,2433.76,0
2921030,09:12:00,09:12:00,249,10,,,,2812.75,
2921030,09:12:35,09:12:35,251,11,,,,3132.25,0
2921030,09:13:04,09:13:04,252,12,,,,3450.67,0
2921030,09:13:54,09:13:54,253,13,,,,3804.26,0
2921030,09:14:32,09:14:32,255,14,,,,4185.46,0
2921030,09:14:52,09:14:52,256,15,,,,4383.81,0
2921030,09:15:19,09:15:19,257,16,,,,4587.88,0
2921030,09:15:41,09:15:41,258,17,,,,4800.61,0
2921030,09:16:09,09:16:09,259,18,,,,5003.78,0
2921030,09:16:33,09:16:33,8383,19,,,,5284.07,0
2921030,09:17:00,09:17:00,8384,20,,,,5606.33,0
2921030,09:17:16,09:17:16,8385,21,,,,5757.13,0
2921030,09:19:03,09:19:03,6548,22,,,,6346.83,0
2921030,09:20:00,09:20:00,6549,23,,,,6986.31,
2921030,09:20:13,09:20:13,6550,24,,,,7156.84,0
2921030,09:20:36,09:20:36,6551,25,,,,7388.69,0
2921030,09:21:19,09:21:19,8237,26,,,,7745.39,0
2921030,09:21:36,09:21:36,6552,27,,,,7908.55,0
2921030,09:23:00,09:23:00,9598,28,,,,8534.99,
2921030,09:30:00,09:30:00,1493,29,,,,13330.7,
2921030,09:32:00,09:32:00,9479,30,,,,14018.32,
2921030,09:34:00,09:34:00,622,31,,,,16523.82,
2921030,09:38:59,09:38:59,623,32,,,,20206.78,0
2921030,09:44:00,09:44:00,9922,33,,1,,23749.4,
2921040,09:05:00,09:05:00,9482,1,,,1,0,
2921040,09:05:29,09:05:29,241,2,,,,202.13,0
2921040,09:06:43,09:06:43,9480,3,,,,580.34,0
2921040,09:07:21,09:07:21,243,4,,,,902.04,0
2921040,09:08:35,09:08:35,244,5,,,,1481.17,0
2921040,09:08:59,09:08:59,245,6,,,,1658.31,0
2921040,09:09:40,09:09:40,246,7,,,,1952.3,0
2921040,09:10:29,09:10:29,247,8,,,,2212.14,0
2921040,09:11:04,09:11:04,248,9,,,,2433.76,0
2921040,09:12:00,09:12:00,249,10,,,,2812.75,
2921040,09:12:35,09:12:35,251,11,,,,3132.25,0
2921040,09:13:04,09:13:04,252,12,,,,3450.67,0
2921040,09:13:54,09:13:54,253,13,,,,3804.26,0
2921040,09:14:32,09:14:32,255,14,,,,4185.46,0
2921040,09:14:52,09:14:52,256,15,,,,4383.81,0
2921040,09:15:19,09:15:19,257,16,,,,4587.88,0
2921040,09:15:41,09:15:41,258,17,,,,4800.61,0
2921040,09:16:09,09:16:09,259,18,,,,5003.78,0
2921040,09:16:33,09:16:33,8383,19,,,,5284.07,0
2921040,09:17:00,09:17:00,8384,20,,,,5606.33,0
2921040,09:17:16,09:17:16,8385,21,,,,5757.13,0
2921040,09:19:03,09:19:03,6548,22,,,,6346.83,0
2921040,09:20:00,09:20:00,6549,23,,,,6986.31,
2921040,09:20:13,09:20:13,6550,24,,,,7156.84,0
2921040,09:20:36,09:20:36,6551,25,,,,7388.69,0
2921040,09:21:19,09:21:19,8237,26,,,,7745.39,0
2921040,09:21:36,09:21:36,6552,27,,,,7908.55,0
2921040,09:23:00,09:23:00,9598,28,,,,8534.99,
2921040,09:30:00,09:30:00,1493,29,,,,13330.7,
2921040,09:32:00,09:32:00,9479,30,,,,14018.32,
2921040,09:34:00,09:34:00,622,31,,,,16523.82,
2921040,09:38:59,09:38:59,623,32,,,,20206.78,0
2921040,09:44:00,09:44:00,9922,33,,1,,23749.4,
2921050,09:05:00,09:05:00,9482,1,,,1,0,
2921050,09:05:29,09:05:29,241,2,,,,202.13,0
2921050,09:06:43,09:06:43,9480,3,,,,580.34,0
2921050,09:07:21,09:07:21,243,4,,,,902.04,0
2921050,09:08:35,09:08:35,244,5,,,,1481.17,0
2921050,09:08:59,09:08:59,245,6,,,,1658.31,0
2921050,09:09:40,09:09:40,246,7,,,,1952.3,0
2921050,09:10:29,09:10:29,247,8,,,,2212.14,0
2921050,09:11:04,09:11:04,248,9,,,,2433.76,0
2921050,09:12:00,09:12:00,249,10,,,,2812.75,
2921050,09:12:35,09:12:35,251,11,,,,3132.25,0
2921050,09:13:04,09:13:04,252,12,,,,3450.67,0
2921050,09:13:54,09:13:54,253,13,,,,3804.26,0
2921050,09:14:32,09:14:32,255,14,,,,4185.46,0
2921050,09:14:52,09:14:52,256,15,,,,4383.81,0
2921050,09:15:19,09:15:19,257,16,,,,4587.88,0
2921050,09:15:41,09:15:41,258,17,,,,4800.61,0
2921050,09:16:09,09:16:09,259,18,,,,5003.78,0
2921050,09:16:33,09:16:33,8383,19,,,,5284.07,0
2921050,09:17:00,09:17:00,8384,20,,,,5606.33,0
2921050,09:17:16,09:17:16,8385,21,,,,5757.13,0
2921050,09:19:03,09:19:03,6548,22,,,,6346.83,0
2921050,09:20:00,09:20:00,6549,23,,,,6986.31,
2921050,09:20:13,09:20:13,6550,24,,,,7156.84,0
2921050,09:20:36,09:20:36,6551,25,,,,7388.69,0
2921050,09:21:19,09:21:19,8237,26,,,,7745.39,0
2921050,09:21:36,09:21:36,6552,27,,,,7908.55,0
2921050,09:23:00,09:23:00,9598,28,,,,8534.99,
2921050,09:30:00,09:30:00,1493,29,,,,13330.7,
2921050,09:32:00,09:32:00,9479,30,,,,14018.32,
2921050,09:34:00,09:34:00,622,31,,,,16523.82,
2921050,09:38:59,09:38:59,623,32,,,,20206.78,0
2921050,09:44:00,09:44:00,9922,33,,1,,23749.4,
2921060,09:05:00,09:05:00,9482,1,,,1,0,
2921060,09:05:29,09:05:29,241,2,,,,202.13,0
2921060,09:06:43,09:06:43,9480,3,,,,580.34,0
2921060,09:07:21,09:07:21,243,4,,,,902.04,0
2921060,09:08:35,09:08:35,244,5,,,,1481.17,0
2921060,09:08:59,09:08:59,245,6,,,,1658.31,0
2921060,09:09:40,09:09:40,246,7,,,,1952.3,0
2921060,09:10:29,09:10:29,247,8,,,,2212.14,0
2921060,09:11:04,09:11:04,248,9,,,,2433.76,0
2921060,09:12:00,09:12:00,249,10,,,,2812.75,
2921060,09:12:35,09:12:35,251,11,,,,3132.25,0
2921060,09:13:04,09:13:04,252,12,,,,3450.67,0
2921060,09:13:54,09:13:54,253,13,,,,3804.26,0
2921060,09:14:32,09:14:32,255,14,,,,4185.46,0
2921060,09:14:52,09:14:52,256,15,,,,4383.81,0
2921060,09:15:19,09:15:19,257,16,,,,4587.88,0
2921060,09:15:41,09:15:41,258,17,,,,4800.61,0
2921060,09:16:09,09:16:09,259,18,,,,5003.78,0
2921060,09:16:33,09:16:33,8383,19,,,,5284.07,0
2921060,09:17:00,09:17:00,8384,20,,,,5606.33,0
2921060,09:17:16,09:17:16,8385,21,,,,5757.13,0
2921060,09:19:03,09:19:03,6548,22,,,,6346.83,0
2921060,09:20:00,09:20:00,6549,23,,,,6986.31,
2921060,09:20:13,09:20:13,6550,24,,,,7156.84,0
2921060,09:20:36,09:20:36,6551,25,,,,7388.69,0
2921060,09:21:19,09:21:19,8237,26,,,,7745.39,0
2921060,09:21:36,09:21:36,6552,27,,,,7908.55,0
2921060,09:23:00,09:23:00,9598,28,,,,8534.99,
2921060,09:30:00,09:30:00,1493,29,,,,13330.7,
2921060,09:32:00,09:32:00,9479,30,,,,14018.32,
2921060,09:34:00,09:34:00,622,31,,,,16523.82,
2921060,09:38:59,09:38:59,623,32,,,,20206.78,0
2921060,09:44:00,09:44:00,9922,33,,1,,23749.4,
295090,14:42:00,14:42:00,9598,1,,,1,0,
295090,14:49:00,14:49:00,1493,2,,,,4347.44,
295090,14:52:00,14:52:00,9479,3,,,,5010.66,
295090,14:55:02,14:55:02,622,4,,,,7516.16,0
295090,14:59:30,14:59:30,623,5,,,,11199.12,0
295090,15:04:00,15:04:00,9922,6,,1,,14741.74,
3354090,24:25:00,24:25:00,9598,1,,,1,0,
3354090,24:32:00,24:32:00,1493,2,,,,4347.44,
3354090,24:35:00,24:35:00,9479,3,,,,5010.66,
3354090,24:38:02,24:38:02,622,4,,,,7516.16,0
3354090,24:42:30,24:42:30,623,5,,,,11199.12,0
3354090,24:47:00,24:47:00,9922,6,,1,,14741.74,
3442020,19:10:00,19:10:00,9482,1,,,1,0,
3442020,19:10:25,19:10:25,241,2,,,,202.13,0
3442020,19:11:28,19:11:28,9480,3,,,,580.34,0
3442020,19:12:01,19:12:01,243,4,,,,902.04,0
3442020,19:13:04,19:13:04,244,5,,,,1481.17,0
3442020,19:13:25,19:13:25,245,6,,,,1658.31,0
3442020,19:14:00,19:14:00,246,7,,,,1952.3,0
3442020,19:14:42,19:14:42,247,8,,,,2212.14,0
3442020,19:15:12,19:15:12,248,9,,,,2433.76,0
3442020,19:16:00,19:16:00,249,10,,,,2812.75,
3442020,19:16:30,19:16:30,251,11,,,,3132.25,0
3442020,19:16:56,19:16:56,252,12,,,,3450.67,0
3442020,19:17:40,19:17:40,253,13,,,,3804.26,0
3442020,19:18:13,19:18:13,255,14,,,,4185.46,0
3442020,19:18:30,19:18:30,256,15,,,,4383.81,0
3442020,19:18:54,19:18:54,257,16,,,,4587.88,0
3442020,19:19:13,19:19:13,258,17,,,,4800.61,0
3442020,19:19:38,19:19:38,259,18,,,,5003.78,0
3442020,19:19:59,19:19:59,8383,19,,,,5284.07,0
3442020,19:20:23,19:20:23,8384,20,,,,5606.33,0
3442020,19:20:36,19:20:36,8385,21,,,,5757.13,0
3442020,19:22:10,19:22:10,6548,22,,,,6346.83,0
3442020,19:23:00,19:23:00,6549,23,,,,6986.31,
3442020,19:23:13,19:23:13,6550,24,,,,7156.84,0
3442020,19:23:36,19:23:36,6551,25,,,,7388.69,0
3442020,19:24:19,19:24:19,8237,26,,,,7745.39,0
3442020,19:24:36,19:24:36,6552,27,,,,7908.55,0
3442020,19:26:00,19:26:00,9598,28,,,,8534.99,
3442020,19:33:00,19:33:00,1493,29,,,,13330.7,
3442020,19:35:00,19:35:00,9479,30,,,,14018.32,
3442020,19:36:00,19:36:00,622,31,,,,16523.82,
3442020,19:40:59,19:40:59,623,32,,,,20206.78,0
3442020,19:46:00,19:46:00,9922,33,,1,,23749.4,
3442030,19:10:00,19:10:00,9482,1,,,1,0,
3442030,19:10:25,19:10:25,241,2,,,,202.13,0
3442030,19:11:28,19:11:28,9480,3,,,,580.34,0
3442030,19:12:01,19:12:01,243,4,,,,902.04,0
3442030,19:13:04,19:13:04,244,5,,,,1481.17,0
3442030,19:13:25,19:13:25,245,6,,,,1658.31,0
3442030,19:14:00,19:14:00,246,7,,,,1952.3,0
3442030,19:14:42,19:14:42,247,8,,,,2212.14,0
3442030,19:15:12,19:15:12,248,9,,,,2433.76,0
3442030,19:16:00,19:16:00,249,10,,,,2812.75,
3442030,19:16:30,19:16:30,251,11,,,,3132.25,0
3442030,19:16:56,19:16:56,252,12,,,,3450.67,0
3442030,19:17:40,19:17:40,253,13,,,,3804.26,0
3442030,19:18:13,19:18:13,255,14,,,,4185.46,0
3442030,19:18:30,19:18:30,256,15,,,,4383.81,0
3442030,19:18:54,19:18:54,257,16,,,,4587.88,0
3442030,19:19:13,19:19:13,258,17,,,,4800.61,0
3442030,19:19:38,19:19:38,259,18,,,,5003.78,0
3442030,19:19:59,19:19:59,8383,19,,,,5284.07,0
3442030,19:20:23,19:20:23,8384,20,,,,5606.33,0
3442030,19:20:36,19:20:36,8385,21,,,,5757.13,0
3442030,19:22:10,19:22:10,6548,22,,,,6346.83,0
3442030,19:23:00,19:23:00,6549,23,,,,6986.31,
3442030,19:23:13,19:23:13,6550,24,,,,7156.84,0
3442030,19:23:36,19:23:36,6551,25,,,,7388.69,0
3442030,19:24:19,19:24:19,8237,26,,,,7745.39,0
3442030,19:24:36,19:24:36,6552,27,,,,7908.55,0
3442030,19:26:00,19:26:00,9598,28,,,,8534.99,
3442030,19:33:00,19:33:00,1493,29,,,,13330.7,
3442030,19:35:00,19:35:00,9479,30,,,,14018.32,
3442030,19:36:00,19:36:00,622,31,,,,16523.82,
3442030,19:40:59,19:40:59,623,32,,,,20206.78,0
3442030,19:46:00,19:46:00,9922,33,,1,,23749.4,
3442040,19:10:00,19:10:00,9482,1,,,1,0,
3442040,19:10:25,19:10:25,241,2,,,,202.13,0
3442040,19:11:28,19:11:28,9480,3,,,,580.34,0
3442040,19:12:01,19:12:01,243,4,,,,902.04,0
3442040,19:13:04,19:13:04,244,5,,,,1481.17,0
3442040,19:13:25,19:13:25,245,6,,,,1658.31,0
3442040,19:14:00,19:14:00,246,7,,,,1952.3,0
3442040,19:14:42,19:14:42,247,8,,,,2212.14,0
3442040,19:15:12,19:15:12,248,9,,,,2433.76,0
3442040,19:16:00,19:16:00,249,10,,,,2812.75,
3442040,19:16:30,19:16:30,251,11,,,,3132.25,0
3442040,19:16:56,19:16:56,252,12,,,,3450.67,0
3442040,19:17:40,19:17:40,253,13,,,,3804.26,0
3442040,19:18:13,19:18:13,255,14,,,,4185.46,0
3442040,19:18:30,19:18:30,256,15,,,,4383.81,0
3442040,19:18:54,19:18:54,257,16,,,,4587.88,0
3442040,19:19:13,19:19:13,258,17,,,,4800.61,0
3442040,19:19:38,19:19:38,259,18,,,,5003.78,0
3442040,19:19:59,19:19:59,8383,19,,,,5284.07,0
3442040,19:20:23,19:20:23,8384,20,,,,5606.33,0
3442040,19:20:36,19:20:36,8385,21,,,,5757.13,0
3442040,19:22:10,19:22:10,6548,22,,,,6346.83,0
3442040,19:23:00,19:23:00,6549,23,,,,6986.31,
3442040,19:23:13,19:23:13,6550,24,,,,7156.84,0
3442040,19:23:36,19:23:36,6551,25,,,,7388.69,0
3442040,19:24:19,19:24:19,8237,26,,,,7745.39,0
3442040,19:24:36,19:24:36,6552,27,,,,7908.55,0
3442040,19:26:00,19:26:00,9598,28,,,,8534.99,
3442040,19:33:00,19:33:00,1493,29,,,,13330.7,
3442040,19:35:00,19:35:00,9479,30,,,,14018.32,
3442040,19:36:00,19:36:00,622,31,,,,16523.82,
3442040,19:40:59,19:40:59,623,32,,,,20206.78,0
3442040,19:46:00,19:46:00,9922,33,,1,,23749.4,
3442050,19:10:00,19:10:00,9482,1,,,1,0,
3442050,19:10:25,19:10:25,241,2,,,,202.13,0
3442050,19:11:28,19:11:28,9480,3,,,,580.34,0
3442050,19:12:01,19:12:01,243,4,,,,902.04,0
3442050,19:13:04,19:13:04,244,5,,,,1481.17,0
3442050,19:13:25,19:13:25,245,6,,,,1658.31,0
3442050,19:14:00,19:14:00,246,7,,,,1952.3,0
3442050,19:14:42,19:14:42,247,8,,,,2212.14,0
3442050,19:15:12,19:15:12,248,9,,,,2433.76,0
3442050,19:16:00,19:16:00,249,10,,,,2812.75,
3442050,19:16:30,19:16:30,251,11,,,,3132.25,0
3442050,19:16:56,19:16:56,252,12,,,,3450.67,0
3442050,19:17:40,19:17:40,253,13,,,,3804.26,0
3442050,19:18:13,19:18:13,255,14,,,,4185.46,0
3442050,19:18:30,19:18:30,256,15,,,,4383.81,0
3442050,19:18:54,19:18:54,257,16,,,,4587.88,0
3442050,19:19:13,19:19:13,258,17,,,,4800.61,0
3442050,19:19:38,19:19:38,259,18,,,,5003.78,0
3442050,19:19:59,19:19:59,8383,19,,,,5284.07,0
3442050,19:20:23,19:20:23,8384,20,,,,5606.33,0
3442050,19:20:36,19:20:36,8385,21,,,,5757.13,0
3442050,19:22:10,19:22:10,6548,22,,,,6346.83,0
3442050,19:23:00,19:23:00,6549,23,,,,6986.31,
3442050,19:23:13,19:23:13,6550,24,,,,7156.84,0
3442050,19:23:36,19:23:36,6551,25,,,,7388.69,0
3442050,19:24:19,19:24:19,8237,26,,,,7745.39,0
3442050,19:24:36,19:24:36,6552,27,,,,7908.55,0
3442050,19:26:00,19:26:00,9598,28,,,,8534.99,
3442050,19:33:00,19:33:00,1493,29,,,,13330.7,
3442050,19:35:00,19:35:00,9479,30,,,,14018.32,
3442050,19:36:00,19:36:00,622,31,,,,16523.82,
3442050,19:40:59,19:40:59,623,32,,,,20206.78,0
3442050,19:46:00,19:46:00,9922,33,,1,,23749.4,
3442060,19:10:00,19:10:00,9482,1,,,1,0,
3442060,19:10:25,19:10:25,241,2,,,,202.13,0
3442060,19:11:28,19:11:28,9480,3,,,,580.34,0
3442060,19:12:01,19:12:01,243,4,,,,902.04,0
3442060,19:13:04,19:13:04,244,5,,,,1481.17,0
3442060,19:13:25,19:13:25,245,6,,,,1658.31,0
3442060,19:14:00,19:14:00,246,7,,,,1952.3,0
3442060,19:14:42,19:14:42,247,8,,,,2212.14,0
3442060,19:15:12,19:15:12,248,9,,,,2433.76,0
3442060,19:16:00,19:16:00,249,10,,,,2812.75,
3442060,19:16:30,19:16:30,251,11,,,,3132.25,0
3442060,19:16:56,19:16:56,252,12,,,,3450.67,0
3442060,19:17:40,19:17:40,253,13,,,,3804.26,0
3442060,19:18:13,19:18:13,255,14,,,,4185.46,0
3442060,19:18:30,19:18:30,256,15,,,,4383.81,0
3442060,19:18:54,19:18:54,257,16,,,,4587.88,0
3442060,19:19:13,19:19:13,258,17,,,,4800.61,0
3442060,19:19:38,19:19:38,259,18,,,,5003.78,0
3442060,19:19:59,19:19:59,8383,19,,,,5284.07,0
3442060,19:20:23,19:20:23,8384,20,,,,5606.33,0
3442060,19:20:36,19:20:36,8385,21,,,,5757.13,0
3442060,19:22:10,19:22:10,6548,22,,,,6346.83,0
3442060,19:23:00,19:23:00,6549,23,,,,6986.31,
3442060,19:23:13,19:23:13,6550,24,,,,7156.84,0
3442060,19:23:36,19:23:36,6551,25,,,,7388.69,0
3442060,19:24:19,19:24:19,8237,26,,,,7745.39,0
3442060,19:24:36,19:24:36,6552,27,,,,7908.55,0
3442060,19:26:00,19:26:00,9598,28,,,,8534.99,
3442060,19:33:00,19:33:00,1493,29,,,,13330.7,
3442060,19:35:00,19:35:00,9479,30,,,,14018.32,
3442060,19:36:00,19:36:00,622,31,,,,16523.82,
3442060,19:40:59,19:40:59,623,32,,,,20206.78,0
3442060,19:46:00,19:46:00,9922,33,,1,,23749.4,
3558070,11:54:00,11:54:00,9482,1,,,1,0,
3558070,11:54:21,11:54:21,241,2,,,,202.13,0
3558070,11:55:13,11:55:13,9480,3,,,,580.34,0
3558070,11:55:41,11:55:41,243,4,,,,902.04,0
3558070,11:56:33,11:56:33,244,5,,,,1481.17,0
3558070,11:56:51,11:56:51,245,6,,,,1658.31,0
3558070,11:57:20,11:57:20,246,7,,,,1952.3,0
3558070,11:57:55,11:57:55,247,8,,,,2212.14,0
3558070,11:58:20,11:58:20,248,9,,,,2433.76,0
3558070,11:59:00,11:59:00,249,10,,,,2812.75,
3558070,11:59:30,11:59:30,251,11,,,,3132.25,0
3558070,11:59:56,11:59:56,252,12,,,,3450.67,0
3558070,12:00:40,12:00:40,253,13,,,,3804.26,0
3558070,12:01:13,12:01:13,255,14,,,,4185.46,0
3558070,12:01:30,12:01:30,256,15,,,,4383.81,0
3558070,12:01:54,12:01:54,257,16,,,,4587.88,0
3558070,12:02:13,12:02:13,258,17,,,,4800.61,0
3558070,12:02:38,12:02:38,259,18,,,,5003.78,0
3558070,12:02:59,12:02:59,8383,19,,,,5284.07,0
3558070,12:03:23,12:03:23,8384,20,,,,5606.33,0
3558070,12:03:36,12:03:36,8385,21,,,,5757.13,0
3558070,12:05:10,12:05:10,6548,22,,,,6346.83,0
3558070,12:06:00,12:06:00,6549,23,,,,6986.31,
3558070,12:06:17,12:06:17,6550,24,,,,7156.84,0
3558070,12:06:49,12:06:49,6551,25,,,,7388.69,0
3558070,12:07:45,12:07:45,8237,26,,,,7745.39,0
3558070,12:08:08,12:08:08,6552,27,,,,7908.55,0
3558070,12:10:00,12:10:00,9598,28,,,,8534.99,
3558070,12:17:00,12:17:00,1493,29,,,,13330.7,
3558070,12:19:00,12:19:00,9479,30,,,,14018.32,
3558070,12:23:00,12:23:00,622,31,,,,16523.82,
3558070,12:26:59,12:26:59,623,32,,,,20206.78,0
3558070,12:31:00,12:31:00,9922,33,,1,,23749.4,
3561010,16:52:00,16:52:00,9482,1,,,1,0,
3561010,16:52:21,16:52:21,241,2,,,,202.13,0
3561010,16:53:13,16:53:13,9480,3,,,,580.34,0
3561010,16:53:41,16:53:41,243,4,,,,902.04,0
3561010,16:54:33,16:54:33,244,5,,,,1481.17,0
3561010,16:54:51,16:54:51,245,6,,,,1658.31,0
3561010,16:55:20,16:55:20,246,7,,,,1952.3,0
3561010,16:55:55,16:55:55,247,8,,,,2212.14,0
3561010,16:56:20,16:56:20,248,9,,,,2433.76,0
3561010,16:57:00,16:57:00,249,10,,,,2812.75,
3561010,16:57:30,16:57:30,251,11,,,,3132.25,0
3561010,16:57:56,16:57:56,252,12,,,,3450.67,0
3561010,16:58:40,16:58:40,253,13,,,,3804.26,0
3561010,16:59:13,16:59:13,255,14,,,,4185.46,0
3561010,16:59:30,16:59:30,256,15,,,,4383.81,0
3561010,16:59:54,16:59:54,257,16,,,,4587.88,0
3561010,17:00:13,17:00:13,258,17,,,,4800.61,0
3561010,17:00:38,17:00:38,259,18,,,,5003.78,0
3561010,17:00:59,17:00:59,8383,19,,,,5284.07,0
3561010,17:01:23,17:01:23,8384,20,,,,5606.33,0
3561010,17:01:36,17:01:36,8385,21,,,,5757.13,0
3561010,17:03:10,17:03:10,6548,22,,,,6346.83,0
3561010,17:04:00,17:04:00,6549,23,,,,6986.31,
3561010,17:04:17,17:04:17,6550,24,,,,7156.84,0
3561010,17:04:49,17:04:49,6551,25,,,,7388.69,0
3561010,17:05:45,17:05:45,8237,26,,,,7745.39,0
3561010,17:06:08,17:06:08,6552,27,,,,7908.55,0
3561010,17:08:00,17:08:00,9598,28,,,,8534.99,
3561010,17:15:00,17:15:00,1493,29,,,,13330.7,
3561010,17:17:00,17:17:00,9479,30,,,,14018.32,
3561010,17:21:00,17:21:00,622,31,,,,16523.82,
3561010,17:24:59,17:24:59,623,32,,,,20206.78,0
3561010,17:29:00,17:29:00,9922,33,,1,,23749.4,
3561080,16:52:00,16:52:00,9482,1,,,1,0,
3561080,16:52:21,16:52:21,241,2,,,,202.13,0
3561080,16:53:13,16:53:13,9480,3,,,,580.34,0
3561080,16:53:41,16:53:41,243,4,,,,902.04,0
3561080,16:54:33,16:54:33,244,5,,,,1481.17,0
3561080,16:54:51,16:54:51,245,6,,,,1658.31,0
3561080,16:55:20,16:55:20,246,7,,,,1952.3,0
3561080,16:55:55,16:55:55,247,8,,,,2212.14,0
3561080,16:56:20,16:56:20,248,9,,,,2433.76,0
3561080,16:57:00,16:57:00,249,10,,,,2812.75,
3561080,16:57:30,16:57:30,251,11,,,,3132.25,0
3561080,16:57:56,16:57:56,252,12,,,,3450.67,0
3561080,16:58:40,16:58:40,253,13,,,,3804.26,0
3561080,16:59:13,16:59:13,255,14,,,,4185.46,0
3561080,16:59:30,16:59:30,256,15,,,,4383.81,0
3561080,16:59:54,16:59:54,257,16,,,,4587.88,0
3561080,17:00:13,17:00:13,258,17,,,,4800.61,0
3561080,17:00:38,17:00:38,259,18,,,,5003.78,0
3561080,17:00:59,17:00:59,8383,19,,,,5284.07,0
3561080,17:01:23,17:01:23,8384,20,,,,5606.33,0
3561080,17:01:36,17:01:36,8385,21,,,,5757.13,0
3561080,17:03:10,17:03:10,6548,22,,,,6346.83,0
3561080,17:04:00,17:04:00,6549,23,,,,6986.31,
3561080,17:04:17,17:04:17,6550,24,,,,7156.84,0
3561080,17:04:49,17:04:49,6551,25,,,,7388.69,0
3561080,17:05:45,17:05:45,8237,26,,,,7745.39,0
3561080,17:06:08,17:06:08,6552,27,,,,7908.55,0
3561080,17:08:00,17:08:00,9598,28,,,,8534.99,
3561080,17:15:00,17:15:00,1493,29,,,,13330.7,
3561080,17:17:00,17:17:00,9479,30,,,,14018.32,
3561080,17:21:00,17:21:00,622,31,,,,16523.82,
3561080,17:24:59,17:24:59,623,32,,,,20206.78,0
3561080,17:29:00,17:29:00,9922,33,,1,,23749.4,
3661020,07:03:00,07:03:00,9482,1,,,1,0,
3661020,07:03:34,07:03:34,241,2,,,,202.13,0
3661020,07:04:58,07:04:58,9480,3,,,,580.34,0
3661020,07:05:42,07:05:42,243,4,,,,902.04,0
3661020,07:07:06,07:07:06,244,5,,,,1481.17,0
3661020,07:07:34,07:07:34,245,6,,,,1658.31,0
3661020,07:08:20,07:08:20,246,7,,,,1952.3,0
3661020,07:09:16,07:09:16,247,8,,,,2212.14,0
3661020,07:09:56,07:09:56,248,9,,,,2433.76,0
3661020,07:11:00,07:11:00,249,10,,,,2812.75,
3661020,07:11:45,07:11:45,251,11,,,,3132.25,0
3661020,07:12:23,07:12:23,252,12,,,,3450.67,0
3661020,07:13:28,07:13:28,253,13,,,,3804.26,0
3661020,07:14:16,07:14:16,255,14,,,,4185.46,0
3661020,07:14:42,07:14:42,256,15,,,,4383.81,0
3661020,07:15:17,07:15:17,257,16,,,,4587.88,0
3661020,07:15:46,07:15:46,258,17,,,,4800.61,0
3661020,07:16:22,07:16:22,259,18,,,,5003.78,0
3661020,07:16:54,07:16:54,8383,19,,,,5284.07,0
3661020,07:17:29,07:17:29,8384,20,,,,5606.33,0
3661020,07:17:49,07:17:49,8385,21,,,,5757.13,0
3661020,07:19:39,07:19:39,9597,22,,,,6290.66,0
3661020,07:20:02,07:20:02,8392,23,,,,6513.63,0
3661020,07:21:00,07:21:00,9598,24,,,,7120.17,
3661020,07:27:00,07:27:00,1493,25,,,,11915.88,
3661020,07:29:00,07:29:00,9479,26,,,,12603.5,
3661020,07:32:02,07:32:02,622,27,,,,15109,0
3661020,07:36:30,07:36:30,623,28,,,,18791.96,0
3661020,07:41:00,07:41:00,9922,29,,1,,22334.58,
3661030,07:03:00,07:03:00,9482,1,,,1,0,
3661030,07:03:34,07:03:34,241,2,,,,202.13,0
3661030,07:04:58,07:04:58,9480,3,,,,580.34,0
3661030,07:05:42,07:05:42,243,4,,,,902.04,0
3661030,07:07:06,07:07:06,244,5,,,,1481.17,0
3661030,07:07:34,07:07:34,245,6,,,,1658.31,0
3661030,07:08:20,07:08:20,246,7,,,,1952.3,0
3661030,07:09:16,07:09:16,247,8,,,,2212.14,0
3661030,07:09:56,07:09:56,248,9,,,,2433.76,0
3661030,07:11:00,07:11:00,249,10,,,,2812.75,
3661030,07:11:45,07:11:45,251,11,,,,3132.25,0
3661030,07:12:23,07:12:23,252,12,,,,3450.67,0
3661030,07:13:28,07:13:28,253,13,,,,3804.26,0
3661030,07:14:16,07:14:16,255,14,,,,4185.46,0
3661030,07:14:42,07:14:42,256,15,,,,4383.81,0
3661030,07:15:17,07:15:17,257,16,,,,4587.88,0
3661030,07:15:46,07:15:46,258,17,,,,4800.61,0
3661030,07:16:22,07:16:22,259,18,,,,5003.78,0
3661030,07:16:54,07:16:54,8383,19,,,,5284.07,0
3661030,07:17:29,07:17:29,8384,20,,,,5606.33,0
3661030,07:17:49,07:17:49,8385,21,,,,5757.13,0
3661030,07:19:39,07:19:39,9597,22,,,,6290.66,0
3661030,07:20:02,07:20:02,8392,23,,,,6513.63,0
3661030,07:21:00,07:21:00,9598,24,,,,7120.17,
3661030,07:27:00,07:27:00,1493,25,,,,11915.88,
3661030,07:29:00,07:29:00,9479,26,,,,12603.5,
3661030,07:32:02,07:32:02,622,27,,,,15109,0
3661030,07:36:30,07:36:30,623,28,,,,18791.96,0
3661030,07:41:00,07:41:00,9922,29,,1,,22334.58,
3661040,07:03:00,07:03:00,9482,1,,,1,0,
3661040,07:03:34,07:03:34,241,2,,,,202.13,0
3661040,07:04:58,07:04:58,9480,3,,,,580.34,0
3661040,07:05:42,07:05:42,243,4,,,,902.04,0
3661040,07:07:06,07:07:06,244,5,,,,1481.17,0
3661040,07:07:34,07:07:34,245,6,,,,1658.31,0
3661040,07:08:20,07:08:20,246,7,,,,1952.3,0
3661040,07:09:16,07:09:16,247,8,,,,2212.14,0
3661040,07:09:56,07:09:56,248,9,,,,2433.76,0
3661040,07:11:00,07:11:00,249,10,,,,2812.75,
3661040,07:11:45,07:11:45,251,11,,,,3132.25,0
3661040,07:12:23,07:12:23,252,12,,,,3450.67,0
3661040,07:13:28,07:13:28,253,13,,,,3804.26,0
3661040,07:14:16,07:14:16,255,14,,,,4185.46,0
3661040,07:14:42,07:14:42,256,15,,,,4383.81,0
3661040,07:15:17,07:15:17,257,16,,,,4587.88,0
3661040,07:15:46,07:15:46,258,17,,,,4800.61,0
3661040,07:16:22,07:16:22,259,18,,,,5003.78,0
3661040,07:16:54,07:16:54,8383,19,,,,5284.07,0
3661040,07:17:29,07:17:29,8384,20,,,,5606.33,0
3661040,07:17:49,07:17:49,8385,21,,,,5757.13,0
3661040,07:19:39,07:19:39,9597,22,,,,6290.66,0
3661040,07:20:02,07:20:02,8392,23,,,,6513.63,0
3661040,07:21:00,07:21:00,9598,24,,,,7120.17,
3661040,07:27:00,07:27:00,1493,25,,,,11915.88,
3661040,07:29:00,07:29:00,9479,26,,,,12603.5,
3661040,07:32:02,07:32:02,622,27,,,,15109,0
3661040,07:36:30,07:36:30,623,28,,,,18791.96,0
3661040,07:41:00,07:41:00,9922,29,,1,,22334.58,
3661050,07:03:00,07:03:00,9482,1,,,1,0,
3661050,07:03:34,07:03:34,241,2,,,,202.13,0
3661050,07:04:58,07:04:58,9480,3,,,,580.34,0
3661050,07:05:42,07:05:42,243,4,,,,902.04,0
3661050,07:07:06,07:07:06,244,5,,,,1481.17,0
3661050,07:07:34,07:07:34,245,6,,,,1658.31,0
3661050,07:08:20,07:08:20,246,7,,,,1952.3,0
3661050,07:09:16,07:09:16,247,8,,,,2212.14,0
3661050,07:09:56,07:09:56,248,9,,,,2433.76,0
3661050,07:11:00,07:11:00,249,10,,,,2812.75,
3661050,07:11:45,07:11:45,251,11,,,,3132.25,0
3661050,07:12:23,07:12:23,252,12,,,,3450.67,0
3661050,07:13:28,07:13:28,253,13,,,,3804.26,0
3661050,07:14:16,07:14:16,255,14,,,,4185.46,0
3661050,07:14:42,07:14:42,256,15,,,,4383.81,0
3661050,07:15:17,07:15:17,257,16,,,,4587.88,0
3661050,07:15:46,07:15:46,258,17,,,,4800.61,0
3661050,07:16:22,07:16:22,259,18,,,,5003.78,0
3661050,07:16:54,07:16:54,8383,19,,,,5284.07,0
3661050,07:17:29,07:17:29,8384,20,,,,5606.33,0
3661050,07:17:49,07:17:49,8385,21,,,,5757.13,0
3661050,07:19:39,07:19:39,9597,22,,,,6290.66,0
3661050,07:20:02,07:20:02,8392,23,,,,6513.63,0
3661050,07:21:00,07:21:00,9598,24,,,,7120.17,
3661050,07:27:00,07:27:00,1493,25,,,,11915.88,
3661050,07:29:00,07:29:00,9479,26,,,,12603.5,
3661050,07:32:02,07:32:02,622,27,,,,15109,0
3661050,07:36:30,07:36:30,623,28,,,,18791.96,0
3661050,07:41:00,07:41:00,9922,29,,1,,22334.58,
3661060,07:03:00,07:03:00,9482,1,,,1,0,
3661060,07:03:34,07:03:34,241,2,,,,202.13,0
3661060,07:04:58,07:04:58,9480,3,,,,580.34,0
3661060,07:05:42,07:05:42,243,4,,,,902.04,0
3661060,07:07:06,07:07:06,244,5,,,,1481.17,0
3661060,07:07:34,07:07:34,245,6,,,,1658.31,0
3661060,07:08:20,07:08:20,246,7,,,,1952.3,0
3661060,07:09:16,07:09:16,247,8,,,,2212.14,0
3661060,07:09:56,07:09:56,248,9,,,,2433.76,0
3661060,07:11:00,07:11:00,249,10,,,,2812.75,
3661060,07:11:45,07:11:45,251,11,,,,3132.25,0
3661060,07:12:23,07:12:23,252,12,,,,3450.67,0
3661060,07:13:28,07:13:28,253,13,,,,3804.26,0
3661060,07:14:16,07:14:16,255,14,,,,4185.46,0
3661060,07:14:42,07:14:42,256,15,,,,4383.81,0
3661060,07:15:17,07:15:17,257,16,,,,4587.88,0
3661060,07:15:46,07:15:46,258,17,,,,4800.61,0
3661060,07:16:22,07:16:22,259,18,,,,5003.78,0
3661060,07:16:54,07:16:54,8383,19,,,,5284.07,0
3661060,07:17:29,07:17:29,8384,20,,,,5606.33,0
3661060,07:17:49,07:17:49,8385,21,,,,5757.13,0
3661060,07:19:39,07:19:39,9597,22,,,,6290.66,0
3661060,07:20:02,07:20:02,8392,23,,,,6513.63,0
3661060,07:21:00,07:21:00,9598,24,,,,7120.17,
3661060,07:27:00,07:27:00,1493,25,,,,11915.88,
3661060,07:29:00,07:29:00,9479,26,,,,12603.5,
3661060,07:32:02,07:32:02,622,27,,,,15109,0
3661060,07:36:30,07:36:30,623,28,,,,18791.96,0
3661060,07:41:00,07:41:00,9922,29,,1,,22334.58,
39070,08:32:00,08:32:00,1493,1,,,1,0,
39070,08:34:00,08:34:00,9479,2,,,,666.46,
39070,08:38:00,08:38:00,622,3,,,,3171.96,
39070,08:41:59,08:41:59,623,4,,,,6854.92,0
39070,08:46:00,08:46:00,9922,5,,1,,10397.54,
3936090,13:05:00,13:05:00,9482,1,,,1,0,
3936090,13:05:29,13:05:29,241,2,,,,202.13,0
3936090,13:06:43,13:06:43,9480,3,,,,580.34,0
3936090,13:07:21,13:07:21,243,4,,,,902.04,0
3936090,13:08:35,13:08:35,244,5,,,,1481.17,0
3936090,13:08:59,13:08:59,245,6,,,,1658.31,0
3936090,13:09:40,13:09:40,246,7,,,,1952.3,0
3936090,13:10:29,13:10:29,247,8,,,,2212.14,0
3936090,13:11:04,13:11:04,248,9,,,,2433.76,0
3936090,13:12:00,13:12:00,249,10,,,,2812.75,
3936090,13:12:35,13:12:35,251,11,,,,3132.25,0
3936090,13:13:04,13:13:04,252,12,,,,3450.67,0
3936090,13:13:54,13:13:54,253,13,,,,3804.26,0
3936090,13:14:32,13:14:32,255,14,,,,4185.46,0
3936090,13:14:52,13:14:52,256,15,,,,4383.81,0
3936090,13:15:19,13:15:19,257,16,,,,4587.88,0
3936090,13:15:41,13:15:41,258,17,,,,4800.61,0
3936090,13:16:09,13:16:09,259,18,,,,5003.78,0
3936090,13:16:33,13:16:33,8383,19,,,,5284.07,0
3936090,13:17:00,13:17:00,8384,20,,,,5606.33,0
3936090,13:17:16,13:17:16,8385,21,,,,5757.13,0
3936090,13:19:03,13:19:03,6548,22,,,,6346.83,0
3936090,13:20:00,13:20:00,6549,23,,,,6986.31,
3936090,13:20:13,13:20:13,6550,24,,,,7156.84,0
3936090,13:20:36,13:20:36,6551,25,,,,7388.69,0
3936090,13:21:19,13:21:19,8237,26,,,,7745.39,0
3936090,13:21:36,13:21:36,6552,27,,,,7908.55,0
3936090,13:23:00,13:23:00,9598,28,,,,8534.99,
3936090,13:30:00,13:30:00,1493,29,,,,13330.7,
3936090,13:32:00,13:32:00,9479,30,,,,14018.32,
3936090,13:36:00,13:36:00,622,31,,,,16523.82,
3936090,13:40:59,13:40:59,623,32,,,,20206.78,0
3936090,13:46:00,13:46:00,9922,33,,1,,23749.4,
3938090,08:20:00,08:20:00,9482,1,,,1,0,
3938090,08:20:29,08:20:29,241,2,,,,202.13,0
3938090,08:21:43,08:21:43,9480,3,,,,580.34,0
3938090,08:22:21,08:22:21,243,4,,,,902.04,0
3938090,08:23:35,08:23:35,244,5,,,,1481.17,0
3938090,08:23:59,08:23:59,245,6,,,,1658.31,0
3938090,08:24:40,08:24:40,246,7,,,,1952.3,0
3938090,08:25:29,08:25:29,247,8,,,,2212.14,0
3938090,08:26:04,08:26:04,248,9,,,,2433.76,0
3938090,08:27:00,08:27:00,249,10,,,,2812.75,
3938090,08:27:40,08:27:40,251,11,,,,3132.25,0
3938090,08:28:15,08:28:15,252,12,,,,3450.67,0
3938090,08:29:13,08:29:13,253,13,,,,3804.26,0
3938090,08:29:57,08:29:57,255,14,,,,4185.46,0
3938090,08:30:20,08:30:20,256,15,,,,4383.81,0
3938090,08:30:51,08:30:51,257,16,,,,4587.88,0
3938090,08:31:17,08:31:17,258,17,,,,4800.61,0
3938090,08:31:50,08:31:50,259,18,,,,5003.78,0
3938090,08:32:19,08:32:19,8383,19,,,,5284.07,0
3938090,08:32:50,08:32:50,8384,20,,,,5606.33,0
3938090,08:33:08,08:33:08,8385,21,,,,5757.13,0
3938090,08:34:47,08:34:47,9597,22,,,,6290.66,0
3938090,08:35:08,08:35:08,8392,23,,,,6513.63,0
3938090,08:36:00,08:36:00,9598,24,,,,7120.17,
3938090,08:43:00,08:43:00,1493,25,,,,11915.88,
3938090,08:45:00,08:45:00,9479,26,,,,12603.5,
3938090,08:48:02,08:48:02,622,27,,,,15109,0
3938090,08:52:30,08:52:30,623,28,,,,18791.96,0
3938090,08:57:00,08:57:00,9922,29,,1,,22334.58,
41070,17:24:00,17:24:00,9482,1,,,1,0,
41070,17:24:21,17:24:21,241,2,,,,202.13,0
41070,17:25:13,17:25:13,9480,3,,,,580.34,0
41070,17:25:41,17:25:41,243,4,,,,902.04,0
41070,17:26:33,17:26:33,244,5,,,,1481.17,0
41070,17:26:51,17:26:51,245,6,,,,1658.31,0
41070,17:27:20,17:27:20,246,7,,,,1952.3,0
41070,17:27:55,17:27:55,247,8,,,,2212.14,0
41070,17:28:20,17:28:20,248,9,,,,2433.76,0
41070,17:29:00,17:29:00,249,10,,,,2812.75,
41070,17:29:30,17:29:30,251,11,,,,3132.25,0
41070,17:29:56,17:29:56,252,12,,,,3450.67,0
41070,17:30:40,17:30:40,253,13,,,,3804.26,0
41070,17:31:13,17:31:13,255,14,,,,4185.46,0
41070,17:31:30,17:31:30,256,15,,,,4383.81,0
41070,17:31:54,17:31:54,257,16,,,,4587.88,0
41070,17:32:13,17:32:13,258,17,,,,4800.61,0
41070,17:32:38,17:32:38,259,18,,,,5003.78,0
41070,17:32:59,17:32:59,8383,19,,,,5284.07,0
41070,17:33:23,17:33:23,8384,20,,,,5606.33,0
41070,17:33:36,17:33:36,8385,21,,,,5757.13,0
41070,17:35:10,17:35:10,6548,22,,,,6346.83,0
41070,17:36:00,17:36:00,6549,23,,,,6986.31,
41070,17:36:17,17:36:17,6550,24,,,,7156.84,0
41070,17:36:49,17:36:49,6551,25,,,,7388.69,0
41070,17:37:45,17:37:45,8237,26,,,,7745.39,0
41070,17:38:08,17:38:08,6552,27,,,,7908.55,0
41070,17:40:00,17:40:00,9598,28,,,,8534.99,
41070,17:47:00,17:47:00,1493,29,,,,13330.7,
41070,17:49:00,17:49:00,9479,30,,,,14018.32,
41070,17:53:00,17:53:00,622,31,,,,16523.82,
41070,17:56:59,17:56:59,623,32,,,,20206.78,0
41070,18:01:00,18:01:00,9922,33,,1,,23749.4,
4163010,11:00:00,11:00:00,1493,1,,,1,0,
4163010,11:02:00,11:02:00,9479,2,,,,666.46,
4163010,11:06:00,11:06:00,622,3,,,,3171.96,
4163010,11:09:59,11:09:59,623,4,,,,6854.92,0
4163010,11:14:00,11:14:00,9922,5,,1,,10397.54,
4163080,11:00:00,11:00:00,1493,1,,,1,0,
4163080,11:02:00,11:02:00,9479,2,,,,666.46,
4163080,11:06:00,11:06:00,622,3,,,,3171.96,
4163080,11:09:59,11:09:59,623,4,,,,6854.92,0
4163080,11:14:00,11:14:00,9922,5,,1,,10397.54,
4318070,10:32:00,10:32:00,1493,1,,,1,0,
4318070,10:34:00,10:34:00,9479,2,,,,666.46,
4318070,10:38:00,10:38:00,622,3,,,,3171.96,
4318070,10:41:59,10:41:59,623,4,,,,6854.92,0
4318070,10:46:00,10:46:00,9922,5,,1,,10397.54,
4697090,07:50:00,07:50:00,9482,1,,,1,0,
4697090,07:50:34,07:50:34,241,2,,,,202.13,0
4697090,07:51:58,07:51:58,9480,3,,,,580.34,0
4697090,07:52:42,07:52:42,243,4,,,,902.04,0
4697090,07:54:06,07:54:06,244,5,,,,1481.17,0
4697090,07:54:34,07:54:34,245,6,,,,1658.31,0
4697090,07:55:20,07:55:20,246,7,,,,1952.3,0
4697090,07:56:16,07:56:16,247,8,,,,2212.14,0
4697090,07:56:56,07:56:56,248,9,,,,2433.76,0
4697090,07:58:00,07:58:00,249,10,,,,2812.75,
4697090,07:58:50,07:58:50,251,11,,,,3132.25,0
4697090,07:59:31,07:59:31,252,12,,,,3450.67,0
4697090,08:00:43,08:00:43,253,13,,,,3804.26,0
4697090,08:01:36,08:01:36,255,14,,,,4185.46,0
4697090,08:02:05,08:02:05,256,15,,,,4383.81,0
4697090,08:02:43,08:02:43,257,16,,,,4587.88,0
4697090,08:03:15,08:03:15,258,17,,,,4800.61,0
4697090,08:03:55,08:03:55,259,18,,,,5003.78,0
4697090,08:04:30,08:04:30,8383,19,,,,5284.07,0
4697090,08:05:08,08:05:08,8384,20,,,,5606.33,0
4697090,08:05:30,08:05:30,8385,21,,,,5757.13,0
4697090,08:07:31,08:07:31,9597,22,,,,6290.66,0
4697090,08:07:56,08:07:56,8392,23,,,,6513.63,0
4697090,08:09:00,08:09:00,9598,24,,,,7120.17,
4697090,08:16:00,08:16:00,1493,25,,,,11915.88,
4697090,08:18:00,08:18:00,9479,26,,,,12603.5,
4697090,08:21:02,08:21:02,622,27,,,,15109,0
4697090,08:25:30,08:25:30,623,28,,,,18791.96,0
4697090,08:30:00,08:30:00,9922,29,,1,,22334.58,
503070,10:02:00,10:02:00,1493,1,,,1,0,
503070,10:04:00,10:04:00,9479,2,,,,666.46,
503070,10:08:00,10:08:00,622,3,,,,3171.96,
503070,10:11:59,10:11:59,623,4,,,,6854.92,0
503070,10:16:00,10:16:00,9922,5,,1,,10397.54,
5070020,16:39:00,16:39:00,9482,1,,,1,0,
5070020,16:39:25,16:39:25,241,2,,,,202.13,0
5070020,16:40:28,16:40:28,9480,3,,,,580.34,0
5070020,16:41:01,16:41:01,243,4,,,,902.04,0
5070020,16:42:04,16:42:04,244,5,,,,1481.17,0
5070020,16:42:25,16:42:25,245,6,,,,1658.31,0
5070020,16:43:00,16:43:00,246,7,,,,1952.3,0
5070020,16:43:42,16:43:42,247,8,,,,2212.14,0
5070020,16:44:12,16:44:12,248,9,,,,2433.76,0
5070020,16:45:00,16:45:00,249,10,,,,2812.75,
5070020,16:45:39,16:45:39,251,11,,,,3132.25,0
5070020,16:46:12,16:46:12,252,12,,,,3450.67,0
5070020,16:47:09,16:47:09,253,13,,,,3804.26,0
5070020,16:47:51,16:47:51,255,14,,,,4185.46,0
5070020,16:48:13,16:48:13,256,15,,,,4383.81,0
5070020,16:48:43,16:48:43,257,16,,,,4587.88,0
5070020,16:49:08,16:49:08,258,17,,,,4800.61,0
5070020,16:49:40,16:49:40,259,18,,,,5003.78,0
5070020,16:50:08,16:50:08,8383,19,,,,5284.07,0
5070020,16:50:38,16:50:38,8384,20,,,,5606.33,0
5070020,16:50:55,16:50:55,8385,21,,,,5757.13,0
5070020,16:52:56,16:52:56,6548,22,,,,6346.83,0
5070020,16:54:00,16:54:00,6549,23,,,,6986.31,
5070020,16:54:13,16:54:13,6550,24,,,,7156.84,0
5070020,16:54:36,16:54:36,6551,25,,,,7388.69,0
5070020,16:55:19,16:55:19,8237,26,,,,7745.39,0
5070020,16:55:36,16:55:36,6552,27,,,,7908.55,0
5070020,16:57:00,16:57:00,9598,28,,,,8534.99,
5070020,17:04:00,17:04:00,1493,29,,,,13330.7,
5070020,17:06:00,17:06:00,9479,30,,,,14018.32,
5070020,17:09:00,17:09:00,622,31,,,,16523.82,
5070020,17:13:59,17:13:59,623,32,,,,20206.78,0
5070020,17:19:00,17:19:00,9922,33,,1,,23749.4,
5070030,16:39:00,16:39:00,9482,1,,,1,0,
5070030,16:39:25,16:39:25,241,2,,,,202.13,0
5070030,16:40:28,16:40:28,9480,3,,,,580.34,0
5070030,16:41:01,16:41:01,243,4,,,,902.04,0
5070030,16:42:04,16:42:04,244,5,,,,1481.17,0
5070030,16:42:25,16:42:25,245,6,,,,1658.31,0
5070030,16:43:00,16:43:00,246,7,,,,1952.3,0
5070030,16:43:42,16:43:42,247,8,,,,2212.14,0
5070030,16:44:12,16:44:12,248,9,,,,2433.76,0
5070030,16:45:00,16:45:00,249,10,,,,2812.75,
5070030,16:45:39,16:45:39,251,11,,,,3132.25,0
5070030,16:46:12,16:46:12,252,12,,,,3450.67,0
5070030,16:47:09,16:47:09,253,13,,,,3804.26,0
5070030,16:47:51,16:47:51,255,14,,,,4185.46,0
5070030,16:48:13,16:48:13,256,15,,,,4383.81,0
5070030,16:48:43,16:48:43,257,16,,,,4587.88,0
5070030,16:49:08,16:49:08,258,17,,,,4800.61,0
5070030,16:49:40,16:49:40,259,18,,,,5003.78,0
5070030,16:50:08,16:50:08,8383,19,,,,5284.07,0
5070030,16:50:38,16:50:38,8384,20,,,,5606.33,0
5070030,16:50:55,16:50:55,8385,21,,,,5757.13,0
5070030,16:52:56,16:52:56,6548,22,,,,6346.83,0
5070030,16:54:00,16:54:00,6549,23,,,,6986.31,
5070030,16:54:13,16:54:13,6550,24,,,,7156.84,0
5070030,16:54:36,16:54:36,6551,25,,,,7388.69,0
5070030,16:55:19,16:55:19,8237,26,,,,7745.39,0
5070030,16:55:36,16:55:36,6552,27,,,,7908.55,0
5070030,16:57:00,16:57:00,9598,28,,,,8534.99,
5070030,17:04:00,17:04:00,1493,29,,,,13330.7,
5070030,17:06:00,17:06:00,9479,30,,,,14018.32,
5070030,17:09:00,17:09:00,622,31,,,,16523.82,
5070030,17:13:59,17:13:59,623,32,,,,20206.78,0
5070030,17:19:00,17:19:00,9922,33,,1,,23749.4,
5070040,16:39:00,16:39:00,9482,1,,,1,0,
5070040,16:39:25,16:39:25,241,2,,,,202.13,0
5070040,16:40:28,16:40:28,9480,3,,,,580.34,0
5070040,16:41:01,16:41:01,243,4,,,,902.04,0
5070040,16:42:04,16:42:04,244,5,,,,1481.17,0
5070040,16:42:25,16:42:25,245,6,,,,1658.31,0
5070040,16:43:00,16:43:00,246,7,,,,1952.3,0
5070040,16:43:42,16:43:42,247,8,,,,2212.14,0
5070040,16:44:12,16:44:12,248,9,,,,2433.76,0
5070040,16:45:00,16:45:00,249,10,,,,2812.75,
5070040,16:45:39,16:45:39,251,11,,,,3132.25,0
5070040,16:46:12,16:46:12,252,12,,,,3450.67,0
5070040,16:47:09,16:47:09,253,13,,,,3804.26,0
5070040,16:47:51,16:47:51,255,14,,,,4185.46,0
5070040,16:48:13,16:48:13,256,15,,,,4383.81,0
5070040,16:48:43,16:48:43,257,16,,,,4587.88,0
5070040,16:49:08,16:49:08,258,17,,,,4800.61,0
5070040,16:49:40,16:49:40,259,18,,,,5003.78,0
5070040,16:50:08,16:50:08,8383,19,,,,5284.07,0
5070040,16:50:38,16:50:38,8384,20,,,,5606.33,0
5070040,16:50:55,16:50:55,8385,21,,,,5757.13,0
5070040,16:52:56,16:52:56,6548,22,,,,6346.83,0
5070040,16:54:00,16:54:00,6549,23,,,,6986.31,
5070040,16:54:13,16:54:13,6550,24,,,,7156.84,0
5070040,16:54:36,16:54:36,6551,25,,,,7388.69,0
5070040,16:55:19,16:55:19,8237,26,,,,7745.39,0
5070040,16:55:36,16:55:36,6552,27,,,,7908.55,0
5070040,16:57:00,16:57:00,9598,28,,,,8534.99,
5070040,17:04:00,17:04:00,1493,29,,,,13330.7,
5070040,17:06:00,17:06:00,9479,30,,,,14018.32,
5070040,17:09:00,17:09:00,622,31,,,,16523.82,
5070040,17:13:59,17:13:59,623,32,,,,20206.78,0
5070040,17:19:00,17:19:00,9922,33,,1,,23749.4,
5070050,16:39:00,16:39:00,9482,1,,,1,0,
5070050,16:39:25,16:39:25,241,2,,,,202.13,0
5070050,16:40:28,16:40:28,9480,3,,,,580.34,0
5070050,16:41:01,16:41:01,243,4,,,,902.04,0
5070050,16:42:04,16:42:04,244,5,,,,1481.17,0
5070050,16:42:25,16:42:25,245,6,,,,1658.31,0
5070050,16:43:00,16:43:00,246,7,,,,1952.3,0
5070050,16:43:42,16:43:42,247,8,,,,2212.14,0
5070050,16:44:12,16:44:12,248,9,,,,2433.76,0
5070050,16:45:00,16:45:00,249,10,,,,2812.75,
5070050,16:45:39,16:45:39,251,11,,,,3132.25,0
5070050,16:46:12,16:46:12,252,12,,,,3450.67,0
5070050,16:47:09,16:47:09,253,13,,,,3804.26,0
5070050,16:47:51,16:47:51,255,14,,,,4185.46,0
5070050,16:48:13,16:48:13,256,15,,,,4383.81,0
5070050,16:48:43,16:48:43,257,16,,,,4587.88,0
5070050,16:49:08,16:49:08,258,17,,,,4800.61,0
5070050,16:49:40,16:49:40,259,18,,,,5003.78,0
5070050,16:50:08,16:50:08,8383,19,,,,5284.07,0
5070050,16:50:38,16:50:38,8384,20,,,,5606.33,0
5070050,16:50:55,16:50:55,8385,21,,,,5757.13,0
5070050,16:52:56,16:52:56,6548,22,,,,6346.83,0
5070050,16:54:00,16:54:00,6549,23,,,,6986.31,
5070050,16:54:13,16:54:13,6550,24,,,,7156.84,0
5070050,16:54:36,16:54:36,6551,25,,,,7388.69,0
5070050,16:55:19,16:55:19,8237,26,,,,7745.39,0
5070050,16:55:36,16:55:36,6552,27,,,,7908.55,0
5070050,16:57:00,16:57:00,9598,28,,,,8534.99,
5070050,17:04:00,17:04:00,1493,29,,,,13330.7,
5070050,17:06:00,17:06:00,9479,30,,,,14018.32,
5070050,17:09:00,17:09:00,622,31,,,,16523.82,
5070050,17:13:59,17:13:59,623,32,,,,20206.78,0
5070050,17:19:00,17:19:00,9922,33,,1,,23749.4,
5070060,16:39:00,16:39:00,9482,1,,,1,0,
5070060,16:39:25,16:39:25,241,2,,,,202.13,0
5070060,16:40:28,16:40:28,9480,3,,,,580.34,0
5070060,16:41:01,16:41:01,243,4,,,,902.04,0
5070060,16:42:04,16:42:04,244,5,,,,1481.17,0
5070060,16:42:25,16:42:25,245,6,,,,1658.31,0
5070060,16:43:00,16:43:00,246,7,,,,1952.3,0
5070060,16:43:42,16:43:42,247,8,,,,2212.14,0
5070060,16:44:12,16:44:12,248,9,,,,2433.76,0
5070060,16:45:00,16:45:00,249,10,,,,2812.75,
5070060,16:45:39,16:45:39,251,11,,,,3132.25,0
5070060,16:46:12,16:46:12,252,12,,,,3450.67,0
5070060,16:47:09,16:47:09,253,13,,,,3804.26,0
5070060,16:47:51,16:47:51,255,14,,,,4185.46,0
5070060,16:48:13,16:48:13,256,15,,,,4383.81,0
5070060,16:48:43,16:48:43,257,16,,,,4587.88,0
5070060,16:49:08,16:49:08,258,17,,,,4800.61,0
5070060,16:49:40,16:49:40,259,18,,,,5003.78,0
5070060,16:50:08,16:50:08,8383,19,,,,5284.07,0
5070060,16:50:38,16:50:38,8384,20,,,,5606.33,0
5070060,16:50:55,16:50:55,8385,21,,,,5757.13,0
5070060,16:52:56,16:52:56,6548,22,,,,6346.83,0
5070060,16:54:00,16:54:00,6549,23,,,,6986.31,
5070060,16:54:13,16:54:13,6550,24,,,,7156.84,0
5070060,16:54:36,16:54:36,6551,25,,,,7388.69,0
5070060,16:55:19,16:55:19,8237,26,,,,7745.39,0
5070060,16:55:36,16:55:36,6552,27,,,,7908.55,0
5070060,16:57:00,16:57:00,9598,28,,,,8534.99,
5070060,17:04:00,17:04:00,1493,29,,,,13330.7,
5070060,17:06:00,17:06:00,9479,30,,,,14018.32,
5070060,17:09:00,17:09:00,622,31,,,,16523.82,
5070060,17:13:59,17:13:59,623,32,,,,20206.78,0
5070060,17:19:00,17:19:00,9922,33,,1,,23749.4,
5099010,18:00:00,18:00:00,1493,1,,,1,0,
5099010,18:02:00,18:02:00,9479,2,,,,666.46,
5099010,18:06:00,18:06:00,622,3,,,,3171.96,
5099010,18:09:59,18:09:59,623,4,,,,6854.92,0
5099010,18:14:00,18:14:00,9922,5,,1,,10397.54,
5099080,18:00:00,18:00:00,1493,1,,,1,0,
5099080,18:02:00,18:02:00,9479,2,,,,666.46,
5099080,18:06:00,18:06:00,622,3,,,,3171.96,
5099080,18:09:59,18:09:59,623,4,,,,6854.92,0
5099080,18:14:00,18:14:00,9922,5,,1,,10397.54,
5278010,14:52:00,14:52:00,9482,1,,,1,0,
5278010,14:52:21,14:52:21,241,2,,,,202.13,0
5278010,14:53:13,14:53:13,9480,3,,,,580.34,0
5278010,14:53:41,14:53:41,243,4,,,,902.04,0
5278010,14:54:33,14:54:33,244,5,,,,1481.17,0
5278010,14:54:51,14:54:51,245,6,,,,1658.31,0
5278010,14:55:20,14:55:20,246,7,,,,1952.3,0
5278010,14:55:55,14:55:55,247,8,,,,2212.14,0
5278010,14:56:20,14:56:20,248,9,,,,2433.76,0
5278010,14:57:00,14:57:00,249,10,,,,2812.75,
5278010,14:57:30,14:57:30,251,11,,,,3132.25,0
5278010,14:57:56,14:57:56,252,12,,,,3450.67,0
5278010,14:58:40,14:58:40,253,13,,,,3804.26,0
5278010,14:59:13,14:59:13,255,14,,,,4185.46,0
5278010,14:59:30,14:59:30,256,15,,,,4383.81,0
5278010,14:59:54,14:59:54,257,16,,,,4587.88,0
5278010,15:00:13,15:00:13,258,17,,,,4800.61,0
5278010,15:00:38,15:00:38,259,18,,,,5003.78,0
5278010,15:00:59,15:00:59,8383,19,,,,5284.07,0
5278010,15:01:23,15:01:23,8384,20,,,,5606.33,0
5278010,15:01:36,15:01:36,8385,21,,,,5757.13,0
5278010,15:03:10,15:03:10,6548,22,,,,6346.83,0
5278010,15:04:00,15:04:00,6549,23,,,,6986.31,
5278010,15:04:17,15:04:17,6550,24,,,,7156.84,0
5278010,15:04:49,15:04:49,6551,25,,,,7388.69,0
5278010,15:05:45,15:05:45,8237,26,,,,7745.39,0
5278010,15:06:08,15:06:08,6552,27,,,,7908.55,0
5278010,15:08:00,15:08:00,9598,28,,,,8534.99,
5278010,15:15:00,15:15:00,1493,29,,,,13330.7,
5278010,15:17:00,15:17:00,9479,30,,,,14018.32,
5278010,15:21:00,15:21:00,622,31,,,,16523.82,
5278010,15:24:59,15:24:59,623,32,,,,20206.78,0
5278010,15:29:00,15:29:00,9922,33,,1,,23749.4,
5278080,14:52:00,14:52:00,9482,1,,,1,0,
5278080,14:52:21,14:52:21,241,2,,,,202.13,0
5278080,14:53:13,14:53:13,9480,3,,,,580.34,0
5278080,14:53:41,14:53:41,243,4,,,,902.04,0
5278080,14:54:33,14:54:33,244,5,,,,1481.17,0
5278080,14:54:51,14:54:51,245,6,,,,1658.31,0
5278080,14:55:20,14:55:20,246,7,,,,1952.3,0
5278080,14:55:55,14:55:55,247,8,,,,2212.14,0
5278080,14:56:20,14:56:20,248,9,,,,2433.76,0
5278080,14:57:00,14:57:00,249,10,,,,2812.75,
5278080,14:57:30,14:57:30,251,11,,,,3132.25,0
5278080,14:57:56,14:57:56,252,12,,,,3450.67,0
5278080,14:58:40,14:58:40,253,13,,,,3804.26,0
5278080,14:59:13,14:59:13,255,14,,,,4185.46,0
5278080,14:59:30,14:59:30,256,15,,,,4383.81,0
5278080,14:59:54,14:59:54,257,16,,,,4587.88,0
5278080,15:00:13,15:00:13,258,17,,,,4800.61,0
5278080,15:00:38,15:00:38,259,18,,,,5003.78,0
5278080,15:00:59,15:00:59,8383,19,,,,5284.07,0
5278080,15:01:23,15:01:23,8384,20,,,,5606.33,0
5278080,15:01:36,15:01:36,8385,21,,,,5757.13,0
5278080,15:03:10,15:03:10,6548,22,,,,6346.83,0
5278080,15:04:00,15:04:00,6549,23,,,,6986.31,
5278080,15:04:17,15:04:17,6550,24,,,,7156.84,0
5278080,15:04:49,15:04:49,6551,25,,,,7388.69,0
5278080,15:05:45,15:05:45,8237,26,,,,7745.39,0
5278080,15:06:08,15:06:08,6552,27,,,,7908.55,0
5278080,15:08:00,15:08:00,9598,28,,,,8534.99,
5278080,15:15:00,15:15:00,1493,29,,,,13330.7,
5278080,15:17:00,15:17:00,9479,30,,,,14018.32,
5278080,15:21:00,15:21:00,622,31,,,,16523.82,
5278080,15:24:59,15:24:59,623,32,,,,20206.78,0
5278080,15:29:00,15:29:00,9922,33,,1,,23749.4,
5279010,13:30:00,13:30:00,1493,1,,,1,0,
5279010,13:32:00,13:32:00,9479,2,,,,666.46,
5279010,13:36:00,13:36:00,622,3,,,,3171.96,
5279010,13:39:59,13:39:59,623,4,,,,6854.92,0
5279010,13:44:00,13:44:00,9922,5,,1,,10397.54,
5279080,13:30:00,13:30:00,1493,1,,,1,0,
5279080,13:32:00,13:32:00,9479,2,,,,666.46,
5279080,13:36:00,13:36:00,622,3,,,,3171.96,
5279080,13:39:59,13:39:59,623,4,,,,6854.92,0
5279080,13:44:00,13:44:00,9922,5,,1,,10397.54,
5382020,10:00:00,10:00:00,9482,1,,,1,0,
5382020,10:00:29,10:00:29,241,2,,,,202.13,0
5382020,10:01:43,10:01:43,9480,3,,,,580.34,0
5382020,10:02:21,10:02:21,243,4,,,,902.04,0
5382020,10:03:35,10:03:35,244,5,,,,1481.17,0
5382020,10:03:59,10:03:59,245,6,,,,1658.31,0
5382020,10:04:40,10:04:40,246,7,,,,1952.3,0
5382020,10:05:29,10:05:29,247,8,,,,2212.14,0
5382020,10:06:04,10:06:04,248,9,,,,2433.76,0
5382020,10:07:00,10:07:00,249,10,,,,2812.75,
5382020,10:07:35,10:07:35,251,11,,,,3132.25,0
5382020,10:08:04,10:08:04,252,12,,,,3450.67,0
5382020,10:08:54,10:08:54,253,13,,,,3804.26,0
5382020,10:09:32,10:09:32,255,14,,,,4185.46,0
5382020,10:09:52,10:09:52,256,15,,,,4383.81,0
5382020,10:10:19,10:10:19,257,16,,,,4587.88,0
5382020,10:10:41,10:10:41,258,17,,,,4800.61,0
5382020,10:11:09,10:11:09,259,18,,,,5003.78,0
5382020,10:11:33,10:11:33,8383,19,,,,5284.07,0
5382020,10:12:00,10:12:00,8384,20,,,,5606.33,0
5382020,10:12:16,10:12:16,8385,21,,,,5757.13,0
5382020,10:14:03,10:14:03,6548,22,,,,6346.83,0
5382020,10:15:00,10:15:00,6549,23,,,,6986.31,
5382020,10:15:13,10:15:13,6550,24,,,,7156.84,0
5382020,10:15:36,10:15:36,6551,25,,,,7388.69,0
5382020,10:16:19,10:16:19,8237,26,,,,7745.39,0
5382020,10:16:36,10:16:36,6552,27,,,,7908.55,0
5382020,10:18:00,10:18:00,9598,28,,,,8534.99,
5382020,10:25:00,10:25:00,1493,29,,,,13330.7,
5382020,10:28:00,10:28:00,9479,30,,,,14018.32,
5382020,10:30:00,10:30:00,622,31,,,,16523.82,
5382020,10:34:59,10:34:59,623,32,,,,20206.78,0
5382020,10:40:00,10:40:00,9922,33,,1,,23749.4,
5382030,10:00:00,10:00:00,9482,1,,,1,0,
5382030,10:00:29,10:00:29,241,2,,,,202.13,0
5382030,10:01:43,10:01:43,9480,3,,,,580.34,0
5382030,10:02:21,10:02:21,243,4,,,,902.04,0
5382030,10:03:35,10:03:35,244,5,,,,1481.17,0
5382030,10:03:59,10:03:59,245,6,,,,1658.31,0
5382030,10:04:40,10:04:40,246,7,,,,1952.3,0
5382030,10:05:29,10:05:29,247,8,,,,2212.14,0
5382030,10:06:04,10:06:04,248,9,,,,2433.76,0
5382030,10:07:00,10:07:00,249,10,,,,2812.75,
5382030,10:07:35,10:07:35,251,11,,,,3132.25,0
5382030,10:08:04,10:08:04,252,12,,,,3450.67,0
5382030,10:08:54,10:08:54,253,13,,,,3804.26,0
5382030,10:09:32,10:09:32,255,14,,,,4185.46,0
5382030,10:09:52,10:09:52,256,15,,,,4383.81,0
5382030,10:10:19,10:10:19,257,16,,,,4587.88,0
5382030,10:10:41,10:10:41,258,17,,,,4800.61,0
5382030,10:11:09,10:11:09,259,18,,,,5003.78,0
5382030,10:11:33,10:11:33,8383,19,,,,5284.07,0
5382030,10:12:00,10:12:00,8384,20,,,,5606.33,0
5382030,10:12:16,10:12:16,8385,21,,,,5757.13,0
5382030,10:14:03,10:14:03,6548,22,,,,6346.83,0
5382030,10:15:00,10:15:00,6549,23,,,,6986.31,
5382030,10:15:13,10:15:13,6550,24,,,,7156.84,0
5382030,10:15:36,10:15:36,6551,25,,,,7388.69,0
5382030,10:16:19,10:16:19,8237,26,,,,7745.39,0
5382030,10:16:36,10:16:36,6552,27,,,,7908.55,0
5382030,10:18:00,10:18:00,9598,28,,,,8534.99,
5382030,10:25:00,10:25:00,1493,29,,,,13330.7,
5382030,10:28:00,10:28:00,9479,30,,,,14018.32,
5382030,10:30:00,10:30:00,622,31,,,,16523.82,
5382030,10:34:59,10:34:59,623,32,,,,20206.78,0
5382030,10:40:00,10:40:00,9922,33,,1,,23749.4,
5382040,10:00:00,10:00:00,9482,1,,,1,0,
5382040,10:00:29,10:00:29,241,2,,,,202.13,0
5382040,10:01:43,10:01:43,9480,3,,,,580.34,0
5382040,10:02:21,10:02:21,243,4,,,,902.04,0
5382040,10:03:35,10:03:35,244,5,,,,1481.17,0
5382040,10:03:59,10:03:59,245,6,,,,1658.31,0
5382040,10:04:40,10:04:40,246,7,,,,1952.3,0
5382040,10:05:29,10:05:29,247,8,,,,2212.14,0
5382040,10:06:04,10:06:04,248,9,,,,2433.76,0
5382040,10:07:00,10:07:00,249,10,,,,2812.75,
5382040,10:07:35,10:07:35,251,11,,,,3132.25,0
5382040,10:08:04,10:08:04,252,12,,,,3450.67,0
5382040,10:08:54,10:08:54,253,13,,,,3804.26,0
5382040,10:09:32,10:09:32,255,14,,,,4185.46,0
5382040,10:09:52,10:09:52,256,15,,,,4383.81,0
5382040,10:10:19,10:10:19,257,16,,,,4587.88,0
5382040,10:10:41,10:10:41,258,17,,,,4800.61,0
5382040,10:11:09,10:11:09,259,18,,,,5003.78,0
5382040,10:11:33,10:11:33,8383,19,,,,5284.07,0
5382040,10:12:00,10:12:00,8384,20,,,,5606.33,0
5382040,10:12:16,10:12:16,8385,21,,,,5757.13,0
5382040,10:14:03,10:14:03,6548,22,,,,6346.83,0
5382040,10:15:00,10:15:00,6549,23,,,,6986.31,
5382040,10:15:13,10:15:13,6550,24,,,,7156.84,0
5382040,10:15:36,10:15:36,6551,25,,,,7388.69,0
5382040,10:16:19,10:16:19,8237,26,,,,7745.39,0
5382040,10:16:36,10:16:36,6552,27,,,,7908.55,0
5382040,10:18:00,10:18:00,9598,28,,,,8534.99,
5382040,10:25:00,10:25:00,1493,29,,,,13330.7,
5382040,10:28:00,10:28:00,9479,30,,,,14018.32,
5382040,10:30:00,10:30:00,622,31,,,,16523.82,
5382040,10:34:59,10:34:59,623,32,,,,20206.78,0
5382040,10:40:00,10:40:00,9922,33,,1,,23749.4,
5382050,10:00:00,10:00:00,9482,1,,,1,0,
5382050,10:00:29,10:00:29,241,2,,,,202.13,0
5382050,10:01:43,10:01:43,9480,3,,,,580.34,0
5382050,10:02:21,10:02:21,243,4,,,,902.04,0
5382050,10:03:35,10:03:35,244,5,,,,1481.17,0
5382050,10:03:59,10:03:59,245,6,,,,1658.31,0
5382050,10:04:40,10:04:40,246,7,,,,1952.3,0
5382050,10:05:29,10:05:29,247,8,,,,2212.14,0
5382050,10:06:04,10:06:04,248,9,,,,2433.76,0
5382050,10:07:00,10:07:00,249,10,,,,2812.75,
5382050,10:07:35,10:07:35,251,11,,,,3132.25,0
5382050,10:08:04,10:08:04,252,12,,,,3450.67,0
5382050,10:08:54,10:08:54,253,13,,,,3804.26,0
5382050,10:09:32,10:09:32,255,14,,,,4185.46,0
5382050,10:09:52,10:09:52,256,15,,,,4383.81,0
5382050,10:10:19,10:10:19,257,16,,,,4587.88,0
5382050,10:10:41,10:10:41,258,17,,,,4800.61,0
5382050,10:11:09,10:11:09,259,18,,,,5003.78,0
5382050,10:11:33,10:11:33,8383,19,,,,5284.07,0
5382050,10:12:00,10:12:00,8384,20,,,,5606.33,0
5382050,10:12:16,10:12:16,8385,21,,,,5757.13,0
5382050,10:14:03,10:14:03,6548,22,,,,6346.83,0
5382050,10:15:00,10:15:00,6549,23,,,,6986.31,
5382050,10:15:13,10:15:13,6550,24,,,,7156.84,0
5382050,10:15:36,10:15:36,6551,25,,,,7388.69,0
5382050,10:16:19,10:16:19,8237,26,,,,7745.39,0
5382050,10:16:36,10:16:36,6552,27,,,,7908.55,0
5382050,10:18:00,10:18:00,9598,28,,,,8534.99,
5382050,10:25:00,10:25:00,1493,29,,,,13330.7,
5382050,10:28:00,10:28:00,9479,30,,,,14018.32,
5382050,10:30:00,10:30:00,622,31,,,,16523.82,
5382050,10:34:59,10:34:59,623,32,,,,20206.78,0
5382050,10:40:00,10:40:00,9922,33,,1,,23749.4,
5382060,10:00:00,10:00:00,9482,1,,,1,0,
5382060,10:00:29,10:00:29,241,2,,,,202.13,0
5382060,10:01:43,10:01:43,9480,3,,,,580.34,0
5382060,10:02:21,10:02:21,243,4,,,,902.04,0
5382060,10:03:35,10:03:35,244,5,,,,1481.17,0
5382060,10:03:59,10:03:59,245,6,,,,1658.31,0
5382060,10:04:40,10:04:40,246,7,,,,1952.3,0
5382060,10:05:29,10:05:29,247,8,,,,2212.14,0
5382060,10:06:04,10:06:04,248,9,,,,2433.76,0
5382060,10:07:00,10:07:00,249,10,,,,2812.75,
5382060,10:07:35,10:07:35,251,11,,,,3132.25,0
5382060,10:08:04,10:08:04,252,12,,,,3450.67,0
5382060,10:08:54,10:08:54,253,13,,,,3804.26,0
5382060,10:09:32,10:09:32,255,14,,,,4185.46,0
5382060,10:09:52,10:09:52,256,15,,,,4383.81,0
5382060,10:10:19,10:10:19,257,16,,,,4587.88,0
5382060,10:10:41,10:10:41,258,17,,,,4800.61,0
5382060,10:11:09,10:11:09,259,18,,,,5003.78,0
5382060,10:11:33,10:11:33,8383,19,,,,5284.07,0
5382060,10:12:00,10:12:00,8384,20,,,,5606.33,0
5382060,10:12:16,10:12:16,8385,21,,,,5757.13,0
5382060,10:14:03,10:14:03,6548,22,,,,6346.83,0
5382060,10:15:00,10:15:00,6549,23,,,,6986.31,
5382060,10:15:13,10:15:13,6550,24,,,,7156.84,0
5382060,10:15:36,10:15:36,6551,25,,,,7388.69,0
5382060,10:16:19,10:16:19,8237,26,,,,7745.39,0
5382060,10:16:36,10:16:36,6552,27,,,,7908.55,0
5382060,10:18:00,10:18:00,9598,28,,,,8534.99,
5382060,10:25:00,10:25:00,1493,29,,,,13330.7,
5382060,10:28:00,10:28:00,9479,30,,,,14018.32,
5382060,10:30:00,10:30:00,622,31,,,,16523.82,
5382060,10:34:59,10:34:59,623,32,,,,20206.78,0
5382060,10:40:00,10:40:00,9922,33,,1,,23749.4,
5383090,16:09:00,16:09:00,9482,1,,,1,0,
5383090,16:09:29,16:09:29,241,2,,,,202.13,0
5383090,16:10:43,16:10:43,9480,3,,,,580.34,0
5383090,16:11:21,16:11:21,243,4,,,,902.04,0
5383090,16:12:35,16:12:35,244,5,,,,1481.17,0
5383090,16:12:59,16:12:59,245,6,,,,1658.31,0
5383090,16:13:40,16:13:40,246,7,,,,1952.3,0
5383090,16:14:29,16:14:29,247,8,,,,2212.14,0
5383090,16:15:04,16:15:04,248,9,,,,2433.76,0
5383090,16:16:00,16:16:00,249,10,,,,2812.75,
5383090,16:16:39,16:16:39,251,11,,,,3132.25,0
5383090,16:17:12,16:17:12,252,12,,,,3450.67,0
5383090,16:18:09,16:18:09,253,13,,,,3804.26,0
5383090,16:18:51,16:18:51,255,14,,,,4185.46,0
5383090,16:19:13,16:19:13,256,15,,,,4383.81,0
5383090,16:19:43,16:19:43,257,16,,,,4587.88,0
5383090,16:20:08,16:20:08,258,17,,,,4800.61,0
5383090,16:20:40,16:20:40,259,18,,,,5003.78,0
5383090,16:21:08,16:21:08,8383,19,,,,5284.07,0
5383090,16:21:38,16:21:38,8384,20,,,,5606.33,0
5383090,16:21:55,16:21:55,8385,21,,,,5757.13,0
5383090,16:23:56,16:23:56,6548,22,,,,6346.83,0
5383090,16:25:00,16:25:00,6549,23,,,,6986.31,
5383090,16:25:13,16:25:13,6550,24,,,,7156.84,0
5383090,16:25:36,16:25:36,6551,25,,,,7388.69,0
5383090,16:26:19,16:26:19,8237,26,,,,7745.39,0
5383090,16:26:36,16:26:36,6552,27,,,,7908.55,0
5383090,16:28:00,16:28:00,9598,28,,,,8534.99,
5383090,16:35:00,16:35:00,1493,29,,,,13330.7,
5383090,16:37:00,16:37:00,9479,30,,,,14018.32,
5383090,16:41:00,16:41:00,622,31,,,,16523.82,
5383090,16:45:59,16:45:59,623,32,,,,20206.78,0
5383090,16:51:00,16:51:00,9922,33,,1,,23749.4,
5569070,17:02:00,17:02:00,1493,1,,,1,0,
5569070,17:04:00,17:04:00,9479,2,,,,666.46,
5569070,17:08:00,17:08:00,622,3,,,,3171.96,
5569070,17:11:59,17:11:59,623,4,,,,6854.92,0
5569070,17:16:00,17:16:00,9922,5,,1,,10397.54,
5885010,08:43:00,08:43:00,1493,1,,,1,0,
5885010,08:45:00,08:45:00,9479,2,,,,666.46,
5885010,08:49:00,08:49:00,622,3,,,,3171.96,
5885010,08:52:59,08:52:59,623,4,,,,6854.92,0
5885010,08:57:00,08:57:00,9922,5,,1,,10397.54,
5885080,08:43:00,08:43:00,1493,1,,,1,0,
5885080,08:45:00,08:45:00,9479,2,,,,666.46,
5885080,08:49:00,08:49:00,622,3,,,,3171.96,
5885080,08:52:59,08:52:59,623,4,,,,6854.92,0
5885080,08:57:00,08:57:00,9922,5,,1,,10397.54,
5887010,21:30:00,21:30:00,1493,1,,,1,0,
5887010,21:32:00,21:32:00,9479,2,,,,666.46,
5887010,21:36:00,21:36:00,622,3,,,,3171.96,
5887010,21:39:59,21:39:59,623,4,,,,6854.92,0
5887010,21:44:00,21:44:00,9922,5,,1,,10397.54,
5887080,21:30:00,21:30:00,1493,1,,,1,0,
5887080,21:32:00,21:32:00,9479,2,,,,666.46,
5887080,21:36:00,21:36:00,622,3,,,,3171.96,
5887080,21:39:59,21:39:59,623,4,,,,6854.92,0
5887080,21:44:00,21:44:00,9922,5,,1,,10397.54,
5888070,10:24:00,10:24:00,9482,1,,,1,0,
5888070,10:24:21,10:24:21,241,2,,,,202.13,0
5888070,10:25:13,10:25:13,9480,3,,,,580.34,0
5888070,10:25:41,10:25:41,243,4,,,,902.04,0
5888070,10:26:33,10:26:33,244,5,,,,1481.17,0
5888070,10:26:51,10:26:51,245,6,,,,1658.31,0
5888070,10:27:20,10:27:20,246,7,,,,1952.3,0
5888070,10:27:55,10:27:55,247,8,,,,2212.14,0
5888070,10:28:20,10:28:20,248,9,,,,2433.76,0
5888070,10:29:00,10:29:00,249,10,,,,2812.75,
5888070,10:29:30,10:29:30,251,11,,,,3132.25,0
5888070,10:29:56,10:29:56,252,12,,,,3450.67,0
5888070,10:30:40,10:30:40,253,13,,,,3804.26,0
5888070,10:31:13,10:31:13,255,14,,,,4185.46,0
5888070,10:31:30,10:31:30,256,15,,,,4383.81,0
5888070,10:31:54,10:31:54,257,16,,,,4587.88,0
5888070,10:32:13,10:32:13,258,17,,,,4800.61,0
5888070,10:32:38,10:32:38,259,18,,,,5003.78,0
5888070,10:32:59,10:32:59,8383,19,,,,5284.07,0
5888070,10:33:23,10:33:23,8384,20,,,,5606.33,0
5888070,10:33:36,10:33:36,8385,21,,,,5757.13,0
5888070,10:35:10,10:35:10,6548,22,,,,6346.83,0
5888070,10:36:00,10:36:00,6549,23,,,,6986.31,
5888070,10:36:17,10:36:17,6550,24,,,,7156.84,0
5888070,10:36:49,10:36:49,6551,25,,,,7388.69,0
5888070,10:37:45,10:37:45,8237,26,,,,7745.39,0
5888070,10:38:08,10:38:08,6552,27,,,,7908.55,0
5888070,10:40:00,10:40:00,9598,28,,,,8534.99,
5888070,10:47:00,10:47:00,1493,29,,,,13330.7,
5888070,10:49:00,10:49:00,9479,30,,,,14018.32,
5888070,10:53:00,10:53:00,622,31,,,,16523.82,
5888070,10:56:59,10:56:59,623,32,,,,20206.78,0
5888070,11:01:00,11:01:00,9922,33,,1,,23749.4,
5994010,10:30:00,10:30:00,1493,1,,,1,0,
5994010,10:32:00,10:32:00,9479,2,,,,666.46,
5994010,10:36:00,10:36:00,622,3,,,,3171.96,
5994010,10:39:59,10:39:59,623,4,,,,6854.92,0
5994010,10:44:00,10:44:00,9922,5,,1,,10397.54,
5994080,10:30:00,10:30:00,1493,1,,,1,0,
5994080,10:32:00,10:32:00,9479,2,,,,666.46,
5994080,10:36:00,10:36:00,622,3,,,,3171.96,
5994080,10:39:59,10:39:59,623,4,,,,6854.92,0
5994080,10:44:00,10:44:00,9922,5,,1,,10397.54,
619020,08:51:00,08:51:00,9482,1,,,1,0,
619020,08:51:29,08:51:29,241,2,,,,202.13,0
619020,08:52:43,08:52:43,9480,3,,,,580.34,0
619020,08:53:21,08:53:21,243,4,,,,902.04,0
619020,08:54:35,08:54:35,244,5,,,,1481.17,0
619020,08:54:59,08:54:59,245,6,,,,1658.31,0
619020,08:55:40,08:55:40,246,7,,,,1952.3,0
619020,08:56:29,08:56:29,247,8,,,,2212.14,0
619020,08:57:04,08:57:04,248,9,,,,2433.76,0
619020,08:58:00,08:58:00,249,10,,,,2812.75,
619020,08:58:40,08:58:40,251,11,,,,3132.25,0
619020,08:59:15,08:59:15,252,12,,,,3450.67,0
619020,09:00:13,09:00:13,253,13,,,,3804.26,0
619020,09:00:57,09:00:57,255,14,,,,4185.46,0
619020,09:01:20,09:01:20,256,15,,,,4383.81,0
619020,09:01:51,09:01:51,257,16,,,,4587.88,0
619020,09:02:17,09:02:17,258,17,,,,4800.61,0
619020,09:02:50,09:02:50,259,18,,,,5003.78,0
619020,09:03:19,09:03:19,8383,19,,,,5284.07,0
619020,09:03:50,09:03:50,8384,20,,,,5606.33,0
619020,09:04:08,09:04:08,8385,21,,,,5757.13,0
619020,09:05:47,09:05:47,9597,22,,,,6290.66,0
619020,09:06:08,09:06:08,8392,23,,,,6513.63,0
619020,09:07:00,09:07:00,9598,24,,,,7120.17,
619020,09:14:00,09:14:00,1493,25,,,,11915.88,
619020,09:16:00,09:16:00,9479,26,,,,12603.5,
619020,09:19:02,09:19:02,622,27,,,,15109,0
619020,09:23:30,09:23:30,623,28,,,,18791.96,0
619020,09:28:00,09:28:00,9922,29,,1,,22334.58,
619030,08:51:00,08:51:00,9482,1,,,1,0,
619030,08:51:29,08:51:29,241,2,,,,202.13,0
619030,08:52:43,08:52:43,9480,3,,,,580.34,0
619030,08:53:21,08:53:21,243,4,,,,902.04,0
619030,08:54:35,08:54:35,244,5,,,,1481.17,0
619030,08:54:59,08:54:59,245,6,,,,1658.31,0
619030,08:55:40,08:55:40,246,7,,,,1952.3,0
619030,08:56:29,08:56:29,247,8,,,,2212.14,0
619030,08:57:04,08:57:04,248,9,,,,2433.76,0
619030,08:58:00,08:58:00,249,10,,,,2812.75,
619030,08:58:40,08:58:40,251,11,,,,3132.25,0
619030,08:59:15,08:59:15,252,12,,,,3450.67,0
619030,09:00:13,09:00:13,253,13,,,,3804.26,0
619030,09:00:57,09:00:57,255,14,,,,4185.46,0
619030,09:01:20,09:01:20,256,15,,,,4383.81,0
619030,09:01:51,09:01:51,257,16,,,,4587.88,0
619030,09:02:17,09:02:17,258,17,,,,4800.61,0
619030,09:02:50,09:02:50,259,18,,,,5003.78,0
619030,09:03:19,09:03:19,8383,19,,,,5284.07,0
619030,09:03:50,09:03:50,8384,20,,,,5606.33,0
619030,09:04:08,09:04:08,8385,21,,,,5757.13,0
619030,09:05:47,09:05:47,9597,22,,,,6290.66,0
619030,09:06:08,09:06:08,8392,23,,,,6513.63,0
619030,09:07:00,09:07:00,9598,24,,,,7120.17,
619030,09:14:00,09:14:00,1493,25,,,,11915.88,
619030,09:16:00,09:16:00,9479,26,,,,12603.5,
619030,09:19:02,09:19:02,622,27,,,,15109,0
619030,09:23:30,09:23:30,623,28,,,,18791.96,0
619030,09:28:00,09:28:00,9922,29,,1,,22334.58,
619040,08:51:00,08:51:00,9482,1,,,1,0,
619040,08:51:29,08:51:29,241,2,,,,202.13,0
619040,08:52:43,08:52:43,9480,3,,,,580.34,0
619040,08:53:21,08:53:21,243,4,,,,902.04,0
619040,08:54:35,08:54:35,244,5,,,,1481.17,0
619040,08:54:59,08:54:59,245,6,,,,1658.31,0
619040,08:55:40,08:55:40,246,7,,,,1952.3,0
619040,08:56:29,08:56:29,247,8,,,,2212.14,0
619040,08:57:04,08:57:04,248,9,,,,2433.76,0
619040,08:58:00,08:58:00,249,10,,,,2812.75,
619040,08:58:40,08:58:40,251,11,,,,3132.25,0
619040,08:59:15,08:59:15,252,12,,,,3450.67,0
619040,09:00:13,09:00:13,253,13,,,,3804.26,0
619040,09:00:57,09:00:57,255,14,,,,4185.46,0
619040,09:01:20,09:01:20,256,15,,,,4383.81,0
619040,09:01:51,09:01:51,257,16,,,,4587.88,0
619040,09:02:17,09:02:17,258,17,,,,4800.61,0
619040,09:02:50,09:02:50,259,18,,,,5003.78,0
619040,09:03:19,09:03:19,8383,19,,,,5284.07,0
619040,09:03:50,09:03:50,8384,20,,,,5606.33,0
619040,09:04:08,09:04:08,8385,21,,,,5757.13,0
619040,09:05:47,09:05:47,9597,22,,,,6290.66,0
619040,09:06:08,09:06:08,8392,23,,,,6513.63,0
619040,09:07:00,09:07:00,9598,24,,,,7120.17,
619040,09:14:00,09:14:00,1493,25,,,,11915.88,
619040,09:16:00,09:16:00,9479,26,,,,12603.5,
619040,09:19:02,09:19:02,622,27,,,,15109,0
619040,09:23:30,09:23:30,623,28,,,,18791.96,0
619040,09:28:00,09:28:00,9922,29,,1,,22334.58,
619050,08:51:00,08:51:00,9482,1,,,1,0,
619050,08:51:29,08:51:29,241,2,,,,202.13,0
619050,08:52:43,08:52:43,9480,3,,,,580.34,0
619050,08:53:21,08:53:21,243,4,,,,902.04,0
619050,08:54:35,08:54:35,244,5,,,,1481.17,0
619050,08:54:59,08:54:59,245,6,,,,1658.31,0
619050,08:55:40,08:55:40,246,7,,,,1952.3,0
619050,08:56:29,08:56:29,247,8,,,,2212.14,0
619050,08:57:04,08:57:04,248,9,,,,2433.76,0
619050,08:58:00,08:58:00,249,10,,,,2812.75,
619050,08:58:40,08:58:40,251,11,,,,3132.25,0
619050,08:59:15,08:59:15,252,12,,,,3450.67,0
619050,09:00:13,09:00:13,253,13,,,,3804.26,0
619050,09:00:57,09:00:57,255,14,,,,4185.46,0
619050,09:01:20,09:01:20,256,15,,,,4383.81,0
619050,09:01:51,09:01:51,257,16,,,,4587.88,0
619050,09:02:17,09:02:17,258,17,,,,4800.61,0
619050,09:02:50,09:02:50,259,18,,,,5003.78,0
619050,09:03:19,09:03:19,8383,19,,,,5284.07,0
619050,09:03:50,09:03:50,8384,20,,,,5606.33,0
619050,09:04:08,09:04:08,8385,21,,,,5757.13,0
619050,09:05:47,09:05:47,9597,22,,,,6290.66,0
619050,09:06:08,09:06:08,8392,23,,,,6513.63,0
619050,09:07:00,09:07:00,9598,24,,,,7120.17,
619050,09:14:00,09:14:00,1493,25,,,,11915.88,
619050,09:16:00,09:16:00,9479,26,,,,12603.5,
619050,09:19:02,09:19:02,622,27,,,,15109,0
619050,09:23:30,09:23:30,623,28,,,,18791.96,0
619050,09:28:00,09:28:00,9922,29,,1,,22334.58,
619060,08:51:00,08:51:00,9482,1,,,1,0,
619060,08:51:29,08:51:29,241,2,,,,202.13,0
619060,08:52:43,08:52:43,9480,3,,,,580.34,0
619060,08:53:21,08:53:21,243,4,,,,902.04,0
619060,08:54:35,08:54:35,244,5,,,,1481.17,0
619060,08:54:59,08:54:59,245,6,,,,1658.31,0
619060,08:55:40,08:55:40,246,7,,,,1952.3,0
619060,08:56:29,08:56:29,247,8,,,,2212.14,0
619060,08:57:04,08:57:04,248,9,,,,2433.76,0
619060,08:58:00,08:58:00,249,10,,,,2812.75,
619060,08:58:40,08:58:40,251,11,,,,3132.25,0
619060,08:59:15,08:59:15,252,12,,,,3450.67,0
619060,09:00:13,09:00:13,253,13,,,,3804.26,0
619060,09:00:57,09:00:57,255,14,,,,4185.46,0
619060,09:01:20,09:01:20,256,15,,,,4383.81,0
619060,09:01:51,09:01:51,257,16,,,,4587.88,0
619060,09:02:17,09:02:17,258,17,,,,4800.61,0
619060,09:02:50,09:02:50,259,18,,,,5003.78,0
619060,09:03:19,09:03:19,8383,19,,,,5284.07,0
619060,09:03:50,09:03:50,8384,20,,,,5606.33,0
619060,09:04:08,09:04:08,8385,21,,,,5757.13,0
619060,09:05:47,09:05:47,9597,22,,,,6290.66,0
619060,09:06:08,09:06:08,8392,23,,,,6513.63,0
619060,09:07:00,09:07:00,9598,24,,,,7120.17,
619060,09:14:00,09:14:00,1493,25,,,,11915.88,
619060,09:16:00,09:16:00,9479,26,,,,12603.5,
619060,09:19:02,09:19:02,622,27,,,,15109,0
619060,09:23:30,09:23:30,623,28,,,,18791.96,0
619060,09:28:00,09:28:00,9922,29,,1,,22334.58,
6194020,11:01:00,11:01:00,9482,1,,,1,0,
6194020,11:01:29,11:01:29,241,2,,,,202.13,0
6194020,11:02:43,11:02:43,9480,3,,,,580.34,0
6194020,11:03:21,11:03:21,243,4,,,,902.04,0
6194020,11:04:35,11:04:35,244,5,,,,1481.17,0
6194020,11:04:59,11:04:59,245,6,,,,1658.31,0
6194020,11:05:40,11:05:40,246,7,,,,1952.3,0
6194020,11:06:29,11:06:29,247,8,,,,2212.14,0
6194020,11:07:04,11:07:04,248,9,,,,2433.76,0
6194020,11:08:00,11:08:00,249,10,,,,2812.75,
6194020,11:08:35,11:08:35,251,11,,,,3132.25,0
6194020,11:09:04,11:09:04,252,12,,,,3450.67,0
6194020,11:09:54,11:09:54,253,13,,,,3804.26,0
6194020,11:10:32,11:10:32,255,14,,,,4185.46,0
6194020,11:10:52,11:10:52,256,15,,,,4383.81,0
6194020,11:11:19,11:11:19,257,16,,,,4587.88,0
6194020,11:11:41,11:11:41,258,17,,,,4800.61,0
6194020,11:12:09,11:12:09,259,18,,,,5003.78,0
6194020,11:12:33,11:12:33,8383,19,,,,5284.07,0
6194020,11:13:00,11:13:00,8384,20,,,,5606.33,0
6194020,11:13:16,11:13:16,8385,21,,,,5757.13,0
6194020,11:15:03,11:15:03,6548,22,,,,6346.83,0
6194020,11:16:00,11:16:00,6549,23,,,,6986.31,
6194020,11:16:13,11:16:13,6550,24,,,,7156.84,0
6194020,11:16:36,11:16:36,6551,25,,,,7388.69,0
6194020,11:17:19,11:17:19,8237,26,,,,7745.39,0
6194020,11:17:36,11:17:36,6552,27,,,,7908.55,0
6194020,11:19:00,11:19:00,9598,28,,,,8534.99,
6194020,11:26:00,11:26:00,1493,29,,,,13330.7,
6194020,11:29:00,11:29:00,9479,30,,,,14018.32,
6194020,11:31:00,11:31:00,622,31,,,,16523.82,
6194020,11:35:59,11:35:59,623,32,,,,20206.78,0
6194020,11:41:00,11:41:00,9922,33,,1,,23749.4,
6194030,11:01:00,11:01:00,9482,1,,,1,0,
6194030,11:01:29,11:01:29,241,2,,,,202.13,0
6194030,11:02:43,11:02:43,9480,3,,,,580.34,0
6194030,11:03:21,11:03:21,243,4,,,,902.04,0
6194030,11:04:35,11:04:35,244,5,,,,1481.17,0
6194030,11:04:59,11:04:59,245,6,,,,1658.31,0
6194030,11:05:40,11:05:40,246,7,,,,1952.3,0
6194030,11:06:29,11:06:29,247,8,,,,2212.14,0
6194030,11:07:04,11:07:04,248,9,,,,2433.76,0
6194030,11:08:00,11:08:00,249,10,,,,2812.75,
6194030,11:08:35,11:08:35,251,11,,,,3132.25,0
6194030,11:09:04,11:09:04,252,12,,,,3450.67,0
6194030,11:09:54,11:09:54,253,13,,,,3804.26,0
6194030,11:10:32,11:10:32,255,14,,,,4185.46,0
6194030,11:10:52,11:10:52,256,15,,,,4383.81,0
6194030,11:11:19,11:11:19,257,16,,,,4587.88,0
6194030,11:11:41,11:11:41,258,17,,,,4800.61,0
6194030,11:12:09,11:12:09,259,18,,,,5003.78,0
6194030,11:12:33,11:12:33,8383,19,,,,5284.07,0
6194030,11:13:00,11:13:00,8384,20,,,,5606.33,0
6194030,11:13:16,11:13:16,8385,21,,,,5757.13,0
6194030,11:15:03,11:15:03,6548,22,,,,6346.83,0
6194030,11:16:00,11:16:00,6549,23,,,,6986.31,
6194030,11:16:13,11:16:13,6550,24,,,,7156.84,0
6194030,11:16:36,11:16:36,6551,25,,,,7388.69,0
6194030,11:17:19,11:17:19,8237,26,,,,7745.39,0
6194030,11:17:36,11:17:36,6552,27,,,,7908.55,0
6194030,11:19:00,11:19:00,9598,28,,,,8534.99,
6194030,11:26:00,11:26:00,1493,29,,,,13330.7,
6194030,11:29:00,11:29:00,9479,30,,,,14018.32,
6194030,11:31:00,11:31:00,622,31,,,,16523.82,
6194030,11:35:59,11:35:59,623,32,,,,20206.78,0
6194030,11:41:00,11:41:00,9922,33,,1,,23749.4,
6194040,11:01:00,11:01:00,9482,1,,,1,0,
6194040,11:01:29,11:01:29,241,2,,,,202.13,0
6194040,11:02:43,11:02:43,9480,3,,,,580.34,0
6194040,11:03:21,11:03:21,243,4,,,,902.04,0
6194040,11:04:35,11:04:35,244,5,,,,1481.17,0
6194040,11:04:59,11:04:59,245,6,,,,1658.31,0
6194040,11:05:40,11:05:40,246,7,,,,1952.3,0
6194040,11:06:29,11:06:29,247,8,,,,2212.14,0
6194040,11:07:04,11:07:04,248,9,,,,2433.76,0
6194040,11:08:00,11:08:00,249,10,,,,2812.75,
6194040,11:08:35,11:08:35,251,11,,,,3132.25,0
6194040,11:09:04,11:09:04,252,12,,,,3450.67,0
6194040,11:09:54,11:09:54,253,13,,,,3804.26,0
6194040,11:10:32,11:10:32,255,14,,,,4185.46,0
6194040,11:10:52,11:10:52,256,15,,,,4383.81,0
6194040,11:11:19,11:11:19,257,16,,,,4587.88,0
6194040,11:11:41,11:11:41,258,17,,,,4800.61,0
6194040,11:12:09,11:12:09,259,18,,,,5003.78,0
6194040,11:12:33,11:12:33,8383,19,,,,5284.07,0
6194040,11:13:00,11:13:00,8384,20,,,,5606.33,0
6194040,11:13:16,11:13:16,8385,21,,,,5757.13,0
6194040,11:15:03,11:15:03,6548,22,,,,6346.83,0
6194040,11:16:00,11:16:00,6549,23,,,,6986.31,
6194040,11:16:13,11:16:13,6550,24,,,,7156.84,0
6194040,11:16:36,11:16:36,6551,25,,,,7388.69,0
6194040,11:17:19,11:17:19,8237,26,,,,7745.39,0
6194040,11:17:36,11:17:36,6552,27,,,,7908.55,0
6194040,11:19:00,11:19:00,9598,28,,,,8534.99,
6194040,11:26:00,11:26:00,1493,29,,,,13330.7,
6194040,11:29:00,11:29:00,9479,30,,,,14018.32,
6194040,11:31:00,11:31:00,622,31,,,,16523.82,
6194040,11:35:59,11:35:59,623,32,,,,20206.78,0
6194040,11:41:00,11:41:00,9922,33,,1,,23749.4,
6194050,11:01:00,11:01:00,9482,1,,,1,0,
6194050,11:01:29,11:01:29,241,2,,,,202.13,0
6194050,11:02:43,11:02:43,9480,3,,,,580.34,0
6194050,11:03:21,11:03:21,243,4,,,,902.04,0
6194050,11:04:35,11:04:35,244,5,,,,1481.17,0
6194050,11:04:59,11:04:59,245,6,,,,1658.31,0
6194050,11:05:40,11:05:40,246,7,,,,1952.3,0
6194050,11:06:29,11:06:29,247,8,,,,2212.14,0
6194050,11:07:04,11:07:04,248,9,,,,2433.76,0
6194050,11:08:00,11:08:00,249,10,,,,2812.75,
6194050,11:08:35,11:08:35,251,11,,,,3132.25,0
6194050,11:09:04,11:09:04,252,12,,,,3450.67,0
6194050,11:09:54,11:09:54,253,13,,,,3804.26,0
6194050,11:10:32,11:10:32,255,14,,,,4185.46,0
6194050,11:10:52,11:10:52,256,15,,,,4383.81,0
6194050,11:11:19,11:11:19,257,16,,,,4587.88,0
6194050,11:11:41,11:11:41,258,17,,,,4800.61,0
6194050,11:12:09,11:12:09,259,18,,,,5003.78,0
6194050,11:12:33,11:12:33,8383,19,,,,5284.07,0
6194050,11:13:00,11:13:00,8384,20,,,,5606.33,0
6194050,11:13:16,11:13:16,8385,21,,,,5757.13,0
6194050,11:15:03,11:15:03,6548,22,,,,6346.83,0
6194050,11:16:00,11:16:00,6549,23,,,,6986.31,
6194050,11:16:13,11:16:13,6550,24,,,,7156.84,0
6194050,11:16:36,11:16:36,6551,25,,,,7388.69,0
6194050,11:17:19,11:17:19,8237,26,,,,7745.39,0
6194050,11:17:36,11:17:36,6552,27,,,,7908.55,0
6194050,11:19:00,11:19:00,9598,28,,,,8534.99,
6194050,11:26:00,11:26:00,1493,29,,,,13330.7,
6194050,11:29:00,11:29:00,9479,30,,,,14018.32,
6194050,11:31:00,11:31:00,622,31,,,,16523.82,
6194050,11:35:59,11:35:59,623,32,,,,20206.78,0
6194050,11:41:00,11:41:00,9922,33,,1,,23749.4,
6194060,11:01:00,11:01:00,9482,1,,,1,0,
6194060,11:01:29,11:01:29,241,2,,,,202.13,0
6194060,11:02:43,11:02:43,9480,3,,,,580.34,0
6194060,11:03:21,11:03:21,243,4,,,,902.04,0
6194060,11:04:35,11:04:35,244,5,,,,1481.17,0
6194060,11:04:59,11:04:59,245,6,,,,1658.31,0
6194060,11:05:40,11:05:40,246,7,,,,1952.3,0
6194060,11:06:29,11:06:29,247,8,,,,2212.14,0
6194060,11:07:04,11:07:04,248,9,,,,2433.76,0
6194060,11:08:00,11:08:00,249,10,,,,2812.75,
6194060,11:08:35,11:08:35,251,11,,,,3132.25,0
6194060,11:09:04,11:09:04,252,12,,,,3450.67,0
6194060,11:09:54,11:09:54,253,13,,,,3804.26,0
6194060,11:10:32,11:10:32,255,14,,,,4185.46,0
6194060,11:10:52,11:10:52,256,15,,,,4383.81,0
6194060,11:11:19,11:11:19,257,16,,,,4587.88,0
6194060,11:11:41,11:11:41,258,17,,,,4800.61,0
6194060,11:12:09,11:12:09,259,18,,,,5003.78,0
6194060,11:12:33,11:12:33,8383,19,,,,5284.07,0
6194060,11:13:00,11:13:00,8384,20,,,,5606.33,0
6194060,11:13:16,11:13:16,8385,21,,,,5757.13,0
6194060,11:15:03,11:15:03,6548,22,,,,6346.83,0
6194060,11:16:00,11:16:00,6549,23,,,,6986.31,
6194060,11:16:13,11:16:13,6550,24,,,,7156.84,0
6194060,11:16:36,11:16:36,6551,25,,,,7388.69,0
6194060,11:17:19,11:17:19,8237,26,,,,7745.39,0
6194060,11:17:36,11:17:36,6552,27,,,,7908.55,0
6194060,11:19:00,11:19:00,9598,28,,,,8534.99,
6194060,11:26:00,11:26:00,1493,29,,,,13330.7,
6194060,11:29:00,11:29:00,9479,30,,,,14018.32,
6194060,11:31:00,11:31:00,622,31,,,,16523.82,
6194060,11:35:59,11:35:59,623,32,,,,20206.78,0
6194060,11:41:00,11:41:00,9922,33,,1,,23749.4,
6251070,06:32:00,06:32:00,1493,1,,,1,0,
6251070,06:34:00,06:34:00,9479,2,,,,666.46,
6251070,06:38:00,06:38:00,622,3,,,,3171.96,
6251070,06:41:59,06:41:59,623,4,,,,6854.92,0
6251070,06:46:00,06:46:00,9922,5,,1,,10397.54,
6267020,21:41:00,21:41:00,9598,1,,,1,0,
6267020,21:48:00,21:48:00,1493,2,,,,4347.44,
6267020,21:51:00,21:51:00,9479,3,,,,5010.66,
6267020,21:54:02,21:54:02,622,4,,,,7516.16,0
6267020,21:58:30,21:58:30,623,5,,,,11199.12,0
6267020,22:03:00,22:03:00,9922,6,,1,,14741.74,
6267030,21:41:00,21:41:00,9598,1,,,1,0,
6267030,21:48:00,21:48:00,1493,2,,,,4347.44,
6267030,21:51:00,21:51:00,9479,3,,,,5010.66,
6267030,21:54:02,21:54:02,622,4,,,,7516.16,0
6267030,21:58:30,21:58:30,623,5,,,,11199.12,0
6267030,22:03:00,22:03:00,9922,6,,1,,14741.74,
6267040,21:41:00,21:41:00,9598,1,,,1,0,
6267040,21:48:00,21:48:00,1493,2,,,,4347.44,
6267040,21:51:00,21:51:00,9479,3,,,,5010.66,
6267040,21:54:02,21:54:02,622,4,,,,7516.16,0
6267040,21:58:30,21:58:30,623,5,,,,11199.12,0
6267040,22:03:00,22:03:00,9922,6,,1,,14741.74,
6267050,21:41:00,21:41:00,9598,1,,,1,0,
6267050,21:48:00,21:48:00,1493,2,,,,4347.44,
6267050,21:51:00,21:51:00,9479,3,,,,5010.66,
6267050,21:54:02,21:54:02,622,4,,,,7516.16,0
6267050,21:58:30,21:58:30,623,5,,,,11199.12,0
6267050,22:03:00,22:03:00,9922,6,,1,,14741.74,
6267060,21:41:00,21:41:00,9598,1,,,1,0,
6267060,21:48:00,21:48:00,1493,2,,,,4347.44,
6267060,21:51:00,21:51:00,9479,3,,,,5010.66,
6267060,21:54:02,21:54:02,622,4,,,,7516.16,0
6267060,21:58:30,21:58:30,623,5,,,,11199.12,0
6267060,22:03:00,22:03:00,9922,6,,1,,14741.74,
6345020,12:04:00,12:04:00,9598,1,,,1,0,
6345020,12:11:00,12:11:00,1493,2,,,,4347.44,
6345020,12:14:00,12:14:00,9479,3,,,,5010.66,
6345020,12:17:02,12:17:02,622,4,,,,7516.16,0
6345020,12:21:30,12:21:30,623,5,,,,11199.12,0
6345020,12:26:00,12:26:00,9922,6,,1,,14741.74,
6345030,12:04:00,12:04:00,9598,1,,,1,0,
6345030,12:11:00,12:11:00,1493,2,,,,4347.44,
6345030,12:14:00,12:14:00,9479,3,,,,5010.66,
6345030,12:17:02,12:17:02,622,4,,,,7516.16,0
6345030,12:21:30,12:21:30,623,5,,,,11199.12,0
6345030,12:26:00,12:26:00,9922,6,,1,,14741.74,
6345040,12:04:00,12:04:00,9598,1,,,1,0,
6345040,12:11:00,12:11:00,1493,2,,,,4347.44,
6345040,12:14:00,12:14:00,9479,3,,,,5010.66,
6345040,12:17:02,12:17:02,622,4,,,,7516.16,0
6345040,12:21:30,12:21:30,623,5,,,,11199.12,0
6345040,12:26:00,12:26:00,9922,6,,1,,14741.74,
6345050,12:04:00,12:04:00,9598,1,,,1,0,
6345050,12:11:00,12:11:00,1493,2,,,,4347.44,
6345050,12:14:00,12:14:00,9479,3,,,,5010.66,
6345050,12:17:02,12:17:02,622,4,,,,7516.16,0
6345050,12:21:30,12:21:30,623,5,,,,11199.12,0
6345050,12:26:00,12:26:00,9922,6,,1,,14741.74,
6345060,12:04:00,12:04:00,9598,1,,,1,0,
6345060,12:11:00,12:11:00,1493,2,,,,4347.44,
6345060,12:14:00,12:14:00,9479,3,,,,5010.66,
6345060,12:17:02,12:17:02,622,4,,,,7516.16,0
6345060,12:21:30,12:21:30,623,5,,,,11199.12,0
6345060,12:26:00,12:26:00,9922,6,,1,,14741.74,
6410070,21:54:00,21:54:00,9482,1,,,1,0,
6410070,21:54:21,21:54:21,241,2,,,,202.13,0
6410070,21:55:13,21:55:13,9480,3,,,,580.34,0
6410070,21:55:41,21:55:41,243,4,,,,902.04,0
6410070,21:56:33,21:56:33,244,5,,,,1481.17,0
6410070,21:56:51,21:56:51,245,6,,,,1658.31,0
6410070,21:57:20,21:57:20,246,7,,,,1952.3,0
6410070,21:57:55,21:57:55,247,8,,,,2212.14,0
6410070,21:58:20,21:58:20,248,9,,,,2433.76,0
6410070,21:59:00,21:59:00,249,10,,,,2812.75,
6410070,21:59:30,21:59:30,251,11,,,,3132.25,0
6410070,21:59:56,21:59:56,252,12,,,,3450.67,0
6410070,22:00:40,22:00:40,253,13,,,,3804.26,0
6410070,22:01:13,22:01:13,255,14,,,,4185.46,0
6410070,22:01:30,22:01:30,256,15,,,,4383.81,0
6410070,22:01:54,22:01:54,257,16,,,,4587.88,0
6410070,22:02:13,22:02:13,258,17,,,,4800.61,0
6410070,22:02:38,22:02:38,259,18,,,,5003.78,0
6410070,22:02:59,22:02:59,8383,19,,,,5284.07,0
6410070,22:03:23,22:03:23,8384,20,,,,5606.33,0
6410070,22:03:36,22:03:36,8385,21,,,,5757.13,0
6410070,22:05:10,22:05:10,6548,22,,,,6346.83,0
6410070,22:06:00,22:06:00,6549,23,,,,6986.31,
6410070,22:06:17,22:06:17,6550,24,,,,7156.84,0
6410070,22:06:49,22:06:49,6551,25,,,,7388.69,0
6410070,22:07:45,22:07:45,8237,26,,,,7745.39,0
6410070,22:08:08,22:08:08,6552,27,,,,7908.55,0
6410070,22:10:00,22:10:00,9598,28,,,,8534.99,
6410070,22:17:00,22:17:00,1493,29,,,,13330.7,
6410070,22:19:00,22:19:00,9479,30,,,,14018.32,
6410070,22:23:00,22:23:00,622,31,,,,16523.82,
6410070,22:26:59,22:26:59,623,32,,,,20206.78,0
6410070,22:31:00,22:31:00,9922,33,,1,,23749.4,
643010,19:00:00,19:00:00,1493,1,,,1,0,
643010,19:02:00,19:02:00,9479,2,,,,666.46,
643010,19:06:00,19:06:00,622,3,,,,3171.96,
643010,19:09:59,19:09:59,623,4,,,,6854.92,0
643010,19:14:00,19:14:00,9922,5,,1,,10397.54,
643080,19:00:00,19:00:00,1493,1,,,1,0,
643080,19:02:00,19:02:00,9479,2,,,,666.46,
643080,19:06:00,19:06:00,622,3,,,,3171.96,
643080,19:09:59,19:09:59,623,4,,,,6854.92,0
643080,19:14:00,19:14:00,9922,5,,1,,10397.54,
6639020,22:12:00,22:12:00,9598,1,,,1,0,
6639020,22:19:00,22:19:00,1493,2,,,,4347.44,
6639020,22:22:00,22:22:00,9479,3,,,,5010.66,
6639020,22:25:02,22:25:02,622,4,,,,7516.16,0
6639020,22:29:30,22:29:30,623,5,,,,11199.12,0
6639020,22:34:00,22:34:00,9922,6,,1,,14741.74,
6639030,22:12:00,22:12:00,9598,1,,,1,0,
6639030,22:19:00,22:19:00,1493,2,,,,4347.44,
6639030,22:22:00,22:22:00,9479,3,,,,5010.66,
6639030,22:25:02,22:25:02,622,4,,,,7516.16,0
6639030,22:29:30,22:29:30,623,5,,,,11199.12,0
6639030,22:34:00,22:34:00,9922,6,,1,,14741.74,
6639040,22:12:00,22:12:00,9598,1,,,1,0,
6639040,22:19:00,22:19:00,1493,2,,,,4347.44,
6639040,22:22:00,22:22:00,9479,3,,,,5010.66,
6639040,22:25:02,22:25:02,622,4,,,,7516.16,0
6639040,22:29:30,22:29:30,623,5,,,,11199.12,0
6639040,22:34:00,22:34:00,9922,6,,1,,14741.74,
6639050,22:12:00,22:12:00,9598,1,,,1,0,
6639050,22:19:00,22:19:00,1493,2,,,,4347.44,
6639050,22:22:00,22:22:00,9479,3,,,,5010.66,
6639050,22:25:02,22:25:02,622,4,,,,7516.16,0
6639050,22:29:30,22:29:30,623,5,,,,11199.12,0
6639050,22:34:00,22:34:00,9922,6,,1,,14741.74,
6639060,22:12:00,22:12:00,9598,1,,,1,0,
6639060,22:19:00,22:19:00,1493,2,,,,4347.44,
6639060,22:22:00,22:22:00,9479,3,,,,5010.66,
6639060,22:25:02,22:25:02,622,4,,,,7516.16,0
6639060,22:29:30,22:29:30,623,5,,,,11199.12,0
6639060,22:34:00,22:34:00,9922,6,,1,,14741.74,
6640070,09:24:00,09:24:00,9482,1,,,1,0,
6640070,09:24:21,09:24:21,241,2,,,,202.13,0
6640070,09:25:13,09:25:13,9480,3,,,,580.34,0
6640070,09:25:41,09:25:41,243,4,,,,902.04,0
6640070,09:26:33,09:26:33,244,5,,,,1481.17,0
6640070,09:26:51,09:26:51,245,6,,,,1658.31,0
6640070,09:27:20,09:27:20,246,7,,,,1952.3,0
6640070,09:27:55,09:27:55,247,8,,,,2212.14,0
6640070,09:28:20,09:28:20,248,9,,,,2433.76,0
6640070,09:29:00,09:29:00,249,10,,,,2812.75,
6640070,09:29:30,09:29:30,251,11,,,,3132.25,0
6640070,09:29:56,09:29:56,252,12,,,,3450.67,0
6640070,09:30:40,09:30:40,253,13,,,,3804.26,0
6640070,09:31:13,09:31:13,255,14,,,,4185.46,0
6640070,09:31:30,09:31:30,256,15,,,,4383.81,0
6640070,09:31:54,09:31:54,257,16,,,,4587.88,0
6640070,09:32:13,09:32:13,258,17,,,,4800.61,0
6640070,09:32:38,09:32:38,259,18,,,,5003.78,0
6640070,09:32:59,09:32:59,8383,19,,,,5284.07,0
6640070,09:33:23,09:33:23,8384,20,,,,5606.33,0
6640070,09:33:36,09:33:36,8385,21,,,,5757.13,0
6640070,09:35:10,09:35:10,6548,22,,,,6346.83,0
6640070,09:36:00,09:36:00,6549,23,,,,6986.31,
6640070,09:36:17,09:36:17,6550,24,,,,7156.84,0
6640070,09:36:49,09:36:49,6551,25,,,,7388.69,0
6640070,09:37:45,09:37:45,8237,26,,,,7745.39,0
6640070,09:38:08,09:38:08,6552,27,,,,7908.55,0
6640070,09:40:00,09:40:00,9598,28,,,,8534.99,
6640070,09:47:00,09:47:00,1493,29,,,,13330.7,
6640070,09:49:00,09:49:00,9479,30,,,,14018.32,
6640070,09:53:00,09:53:00,622,31,,,,16523.82,
6640070,09:56:59,09:56:59,623,32,,,,20206.78,0
6640070,10:01:00,10:01:00,9922,33,,1,,23749.4,
6656020,14:39:00,14:39:00,9482,1,,,1,0,
6656020,14:39:34,14:39:34,241,2,,,,202.13,0
6656020,14:40:58,14:40:58,9480,3,,,,580.34,0
6656020,14:41:42,14:41:42,243,4,,,,902.04,0
6656020,14:43:06,14:43:06,244,5,,,,1481.17,0
6656020,14:43:34,14:43:34,245,6,,,,1658.31,0
6656020,14:44:20,14:44:20,246,7,,,,1952.3,0
6656020,14:45:16,14:45:16,247,8,,,,2212.14,0
6656020,14:45:56,14:45:56,248,9,,,,2433.76,0
6656020,14:47:00,14:47:00,249,10,,,,2812.75,
6656020,14:47:35,14:47:35,251,11,,,,3132.25,0
6656020,14:48:04,14:48:04,252,12,,,,3450.67,0
6656020,14:48:54,14:48:54,253,13,,,,3804.26,0
6656020,14:49:32,14:49:32,255,14,,,,4185.46,0
6656020,14:49:52,14:49:52,256,15,,,,4383.81,0
6656020,14:50:19,14:50:19,257,16,,,,4587.88,0
6656020,14:50:41,14:50:41,258,17,,,,4800.61,0
6656020,14:51:09,14:51:09,259,18,,,,5003.78,0
6656020,14:51:33,14:51:33,8383,19,,,,5284.07,0
6656020,14:52:00,14:52:00,8384,20,,,,5606.33,0
6656020,14:52:16,14:52:16,8385,21,,,,5757.13,0
6656020,14:54:03,14:54:03,6548,22,,,,6346.83,0
6656020,14:55:00,14:55:00,6549,23,,,,6986.31,
6656020,14:55:13,14:55:13,6550,24,,,,7156.84,0
6656020,14:55:36,14:55:36,6551,25,,,,7388.69,0
6656020,14:56:19,14:56:19,8237,26,,,,7745.39,0
6656020,14:56:36,14:56:36,6552,27,,,,7908.55,0
6656020,14:58:00,14:58:00,9598,28,,,,8534.99,
6656020,15:05:00,15:05:00,1493,29,,,,13330.7,
6656020,15:08:00,15:08:00,9479,30,,,,14018.32,
6656020,15:10:00,15:10:00,622,31,,,,16523.82,
6656020,15:14:59,15:14:59,623,32,,,,20206.78,0
6656020,15:20:00,15:20:00,9922,33,,1,,23749.4,
6656030,14:39:00,14:39:00,9482,1,,,1,0,
6656030,14:39:34,14:39:34,241,2,,,,202.13,0
6656030,14:40:58,14:40:58,9480,3,,,,580.34,0
6656030,14:41:42,14:41:42,243,4,,,,902.04,0
6656030,14:43:06,14:43:06,244,5,,,,1481.17,0
6656030,14:43:34,14:43:34,245,6,,,,1658.31,0
6656030,14:44:20,14:44:20,246,7,,,,1952.3,0
6656030,14:45:16,14:45:16,247,8,,,,2212.14,0
6656030,14:45:56,14:45:56,248,9,,,,2433.76,0
6656030,14:47:00,14:47:00,249,10,,,,2812.75,
6656030,14:47:35,14:47:35,251,11,,,,3132.25,0
6656030,14:48:04,14:48:04,252,12,,,,3450.67,0
6656030,14:48:54,14:48:54,253,13,,,,3804.26,0
6656030,14:49:32,14:49:32,255,14,,,,4185.46,0
6656030,14:49:52,14:49:52,256,15,,,,4383.81,0
6656030,14:50:19,14:50:19,257,16,,,,4587.88,0
6656030,14:50:41,14:50:41,258,17,,,,4800.61,0
6656030,14:51:09,14:51:09,259,18,,,,5003.78,0
6656030,14:51:33,14:51:33,8383,19,,,,5284.07,0
6656030,14:52:00,14:52:00,8384,20,,,,5606.33,0
6656030,14:52:16,14:52:16,8385,21,,,,5757.13,0
6656030,14:54:03,14:54:03,6548,22,,,,6346.83,0
6656030,14:55:00,14:55:00,6549,23,,,,6986.31,
6656030,14:55:13,14:55:13,6550,24,,,,7156.84,0
6656030,14:55:36,14:55:36,6551,25,,,,7388.69,0
6656030,14:56:19,14:56:19,8237,26,,,,7745.39,0
6656030,14:56:36,14:56:36,6552,27,,,,7908.55,0
6656030,14:58:00,14:58:00,9598,28,,,,8534.99,
6656030,15:05:00,15:05:00,1493,29,,,,13330.7,
6656030,15:08:00,15:08:00,9479,30,,,,14018.32,
6656030,15:10:00,15:10:00,622,31,,,,16523.82,
6656030,15:14:59,15:14:59,623,32,,,,20206.78,0
6656030,15:20:00,15:20:00,9922,33,,1,,23749.4,
6656040,14:39:00,14:39:00,9482,1,,,1,0,
6656040,14:39:34,14:39:34,241,2,,,,202.13,0
6656040,14:40:58,14:40:58,9480,3,,,,580.34,0
6656040,14:41:42,14:41:42,243,4,,,,902.04,0
6656040,14:43:06,14:43:06,244,5,,,,1481.17,0
6656040,14:43:34,14:43:34,245,6,,,,1658.31,0
6656040,14:44:20,14:44:20,246,7,,,,1952.3,0
6656040,14:45:16,14:45:16,247,8,,,,2212.14,0
6656040,14:45:56,14:45:56,248,9,,,,2433.76,0
6656040,14:47:00,14:47:00,249,10,,,,2812.75,
6656040,14:47:35,14:47:35,251,11,,,,3132.25,0
6656040,14:48:04,14:48:04,252,12,,,,3450.67,0
6656040,14:48:54,14:48:54,253,13,,,,3804.26,0
6656040,14:49:32,14:49:32,255,14,,,,4185.46,0
6656040,14:49:52,14:49:52,256,15,,,,4383.81,0
6656040,14:50:19,14:50:19,257,16,,,,4587.88,0
6656040,14:50:41,14:50:41,258,17,,,,4800.61,0
6656040,14:51:09,14:51:09,259,18,,,,5003.78,0
6656040,14:51:33,14:51:33,8383,19,,,,5284.07,0
6656040,14:52:00,14:52:00,8384,20,,,,5606.33,0
6656040,14:52:16,14:52:16,8385,21,,,,5757.13,0
6656040,14:54:03,14:54:03,6548,22,,,,6346.83,0
6656040,14:55:00,14:55:00,6549,23,,,,6986.31,
6656040,14:55:13,14:55:13,6550,24,,,,7156.84,0
6656040,14:55:36,14:55:36,6551,25,,,,7388.69,0
6656040,14:56:19,14:56:19,8237,26,,,,7745.39,0
6656040,14:56:36,14:56:36,6552,27,,,,7908.55,0
6656040,14:58:00,14:58:00,9598,28,,,,8534.99,
6656040,15:05:00,15:05:00,1493,29,,,,13330.7,
6656040,15:08:00,15:08:00,9479,30,,,,14018.32,
6656040,15:10:00,15:10:00,622,31,,,,16523.82,
6656040,15:14:59,15:14:59,623,32,,,,20206.78,0
6656040,15:20:00,15:20:00,9922,33,,1,,23749.4,
6656050,14:39:00,14:39:00,9482,1,,,1,0,
6656050,14:39:34,14:39:34,241,2,,,,202.13,0
6656050,14:40:58,14:40:58,9480,3,,,,580.34,0
6656050,14:41:42,14:41:42,243,4,,,,902.04,0
6656050,14:43:06,14:43:06,244,5,,,,1481.17,0
6656050,14:43:34,14:43:34,245,6,,,,1658.31,0
6656050,14:44:20,14:44:20,246,7,,,,1952.3,0
6656050,14:45:16,14:45:16,247,8,,,,2212.14,0
6656050,14:45:56,14:45:56,248,9,,,,2433.76,0
6656050,14:47:00,14:47:00,249,10,,,,2812.75,
6656050,14:47:35,14:47:35,251,11,,,,3132.25,0
6656050,14:48:04,14:48:04,252,12,,,,3450.67,0
6656050,14:48:54,14:48:54,253,13,,,,3804.26,0
6656050,14:49:32,14:49:32,255,14,,,,4185.46,0
6656050,14:49:52,14:49:52,256,15,,,,4383.81,0
6656050,14:50:19,14:50:19,257,16,,,,4587.88,0
6656050,14:50:41,14:50:41,258,17,,,,4800.61,0
6656050,14:51:09,14:51:09,259,18,,,,5003.78,0
6656050,14:51:33,14:51:33,8383,19,,,,5284.07,0
6656050,14:52:00,14:52:00,8384,20,,,,5606.33,0
6656050,14:52:16,14:52:16,8385,21,,,,5757.13,0
6656050,14:54:03,14:54:03,6548,22,,,,6346.83,0
6656050,14:55:00,14:55:00,6549,23,,,,6986.31,
6656050,14:55:13,14:55:13,6550,24,,,,7156.84,0
6656050,14:55:36,14:55:36,6551,25,,,,7388.69,0
6656050,14:56:19,14:56:19,8237,26,,,,7745.39,0
6656050,14:56:36,14:56:36,6552,27,,,,7908.55,0
6656050,14:58:00,14:58:00,9598,28,,,,8534.99,
6656050,15:05:00,15:05:00,1493,29,,,,13330.7,
6656050,15:08:00,15:08:00,9479,30,,,,14018.32,
6656050,15:10:00,15:10:00,622,31,,,,16523.82,
6656050,15:14:59,15:14:59,623,32,,,,20206.78,0
6656050,15:20:00,15:20:00,9922,33,,1,,23749.4,
6656060,14:39:00,14:39:00,9482,1,,,1,0,
6656060,14:39:34,14:39:34,241,2,,,,202.13,0
6656060,14:40:58,14:40:58,9480,3,,,,580.34,0
6656060,14:41:42,14:41:42,243,4,,,,902.04,0
6656060,14:43:06,14:43:06,244,5,,,,1481.17,0
6656060,14:43:34,14:43:34,245,6,,,,1658.31,0
6656060,14:44:20,14:44:20,246,7,,,,1952.3,0
6656060,14:45:16,14:45:16,247,8,,,,2212.14,0
6656060,14:45:56,14:45:56,248,9,,,,2433.76,0
6656060,14:47:00,14:47:00,249,10,,,,2812.75,
6656060,14:47:35,14:47:35,251,11,,,,3132.25,0
6656060,14:48:04,14:48:04,252,12,,,,3450.67,0
6656060,14:48:54,14:48:54,253,13,,,,3804.26,0
6656060,14:49:32,14:49:32,255,14,,,,4185.46,0
6656060,14:49:52,14:49:52,256,15,,,,4383.81,0
6656060,14:50:19,14:50:19,257,16,,,,4587.88,0
6656060,14:50:41,14:50:41,258,17,,,,4800.61,0
6656060,14:51:09,14:51:09,259,18,,,,5003.78,0
6656060,14:51:33,14:51:33,8383,19,,,,5284.07,0
6656060,14:52:00,14:52:00,8384,20,,,,5606.33,0
6656060,14:52:16,14:52:16,8385,21,,,,5757.13,0
6656060,14:54:03,14:54:03,6548,22,,,,6346.83,0
6656060,14:55:00,14:55:00,6549,23,,,,6986.31,
6656060,14:55:13,14:55:13,6550,24,,,,7156.84,0
6656060,14:55:36,14:55:36,6551,25,,,,7388.69,0
6656060,14:56:19,14:56:19,8237,26,,,,7745.39,0
6656060,14:56:36,14:56:36,6552,27,,,,7908.55,0
6656060,14:58:00,14:58:00,9598,28,,,,8534.99,
6656060,15:05:00,15:05:00,1493,29,,,,13330.7,
6656060,15:08:00,15:08:00,9479,30,,,,14018.32,
6656060,15:10:00,15:10:00,622,31,,,,16523.82,
6656060,15:14:59,15:14:59,623,32,,,,20206.78,0
6656060,15:20:00,15:20:00,9922,33,,1,,23749.4,
6701010,19:22:00,19:22:00,9482,1,,,1,0,
6701010,19:22:21,19:22:21,241,2,,,,202.13,0
6701010,19:23:13,19:23:13,9480,3,,,,580.34,0
6701010,19:23:41,19:23:41,243,4,,,,902.04,0
6701010,19:24:33,19:24:33,244,5,,,,1481.17,0
6701010,19:24:51,19:24:51,245,6,,,,1658.31,0
6701010,19:25:20,19:25:20,246,7,,,,1952.3,0
6701010,19:25:55,19:25:55,247,8,,,,2212.14,0
6701010,19:26:20,19:26:20,248,9,,,,2433.76,0
6701010,19:27:00,19:27:00,249,10,,,,2812.75,
6701010,19:27:30,19:27:30,251,11,,,,3132.25,0
6701010,19:27:56,19:27:56,252,12,,,,3450.67,0
6701010,19:28:40,19:28:40,253,13,,,,3804.26,0
6701010,19:29:13,19:29:13,255,14,,,,4185.46,0
6701010,19:29:30,19:29:30,256,15,,,,4383.81,0
6701010,19:29:54,19:29:54,257,16,,,,4587.88,0
6701010,19:30:13,19:30:13,258,17,,,,4800.61,0
6701010,19:30:38,19:30:38,259,18,,,,5003.78,0
6701010,19:30:59,19:30:59,8383,19,,,,5284.07,0
6701010,19:31:23,19:31:23,8384,20,,,,5606.33,0
6701010,19:31:36,19:31:36,8385,21,,,,5757.13,0
6701010,19:33:10,19:33:10,6548,22,,,,6346.83,0
6701010,19:34:00,19:34:00,6549,23,,,,6986.31,
6701010,19:34:17,19:34:17,6550,24,,,,7156.84,0
6701010,19:34:49,19:34:49,6551,25,,,,7388.69,0
6701010,19:35:45,19:35:45,8237,26,,,,7745.39,0
6701010,19:36:08,19:36:08,6552,27,,,,7908.55,0
6701010,19:38:00,19:38:00,9598,28,,,,8534.99,
6701010,19:45:00,19:45:00,1493,29,,,,13330.7,
6701010,19:47:00,19:47:00,9479,30,,,,14018.32,
6701010,19:51:00,19:51:00,622,31,,,,16523.82,
6701010,19:54:59,19:54:59,623,32,,,,20206.78,0
6701010,19:59:00,19:59:00,9922,33,,1,,23749.4,
6701080,19:22:00,19:22:00,9482,1,,,1,0,
6701080,19:22:21,19:22:21,241,2,,,,202.13,0
6701080,19:23:13,19:23:13,9480,3,,,,580.34,0
6701080,19:23:41,19:23:41,243,4,,,,902.04,0
6701080,19:24:33,19:24:33,244,5,,,,1481.17,0
6701080,19:24:51,19:24:51,245,6,,,,1658.31,0
6701080,19:25:20,19:25:20,246,7,,,,1952.3,0
6701080,19:25:55,19:25:55,247,8,,,,2212.14,0
6701080,19:26:20,19:26:20,248,9,,,,2433.76,0
6701080,19:27:00,19:27:00,249,10,,,,2812.75,
6701080,19:27:30,19:27:30,251,11,,,,3132.25,0
6701080,19:27:56,19:27:56,252,12,,,,3450.67,0
6701080,19:28:40,19:28:40,253,13,,,,3804.26,0
6701080,19:29:13,19:29:13,255,14,,,,4185.46,0
6701080,19:29:30,19:29:30,256,15,,,,4383.81,0
6701080,19:29:54,19:29:54,257,16,,,,4587.88,0
6701080,19:30:13,19:30:13,258,17,,,,4800.61,0
6701080,19:30:38,19:30:38,259,18,,,,5003.78,0
6701080,19:30:59,19:30:59,8383,19,,,,5284.07,0
6701080,19:31:23,19:31:23,8384,20,,,,5606.33,0
6701080,19:31:36,19:31:36,8385,21,,,,5757.13,0
6701080,19:33:10,19:33:10,6548,22,,,,6346.83,0
6701080,19:34:00,19:34:00,6549,23,,,,6986.31,
6701080,19:34:17,19:34:17,6550,24,,,,7156.84,0
6701080,19:34:49,19:34:49,6551,25,,,,7388.69,0
6701080,19:35:45,19:35:45,8237,26,,,,7745.39,0
6701080,19:36:08,19:36:08,6552,27,,,,7908.55,0
6701080,19:38:00,19:38:00,9598,28,,,,8534.99,
6701080,19:45:00,19:45:00,1493,29,,,,13330.7,
6701080,19:47:00,19:47:00,9479,30,,,,14018.32,
6701080,19:51:00,19:51:00,622,31,,,,16523.82,
6701080,19:54:59,19:54:59,623,32,,,,20206.78,0
6701080,19:59:00,19:59:00,9922,33,,1,,23749.4,
6801010,22:30:00,22:30:00,1493,1,,,1,0,
6801010,22:32:00,22:32:00,9479,2,,,,666.46,
6801010,22:36:00,22:36:00,622,3,,,,3171.96,
6801010,22:39:59,22:39:59,623,4,,,,6854.92,0
6801010,22:44:00,22:44:00,9922,5,,1,,10397.54,
6801080,22:30:00,22:30:00,1493,1,,,1,0,
6801080,22:32:00,22:32:00,9479,2,,,,666.46,
6801080,22:36:00,22:36:00,622,3,,,,3171.96,
6801080,22:39:59,22:39:59,623,4,,,,6854.92,0
6801080,22:44:00,22:44:00,9922,5,,1,,10397.54,
6903020,12:36:00,12:36:00,9598,1,,,1,0,
6903020,12:43:00,12:43:00,1493,2,,,,4347.44,
6903020,12:46:00,12:46:00,9479,3,,,,5010.66,
6903020,12:49:02,12:49:02,622,4,,,,7516.16,0
6903020,12:53:30,12:53:30,623,5,,,,11199.12,0
6903020,12:58:00,12:58:00,9922,6,,1,,14741.74,
6903030,12:36:00,12:36:00,9598,1,,,1,0,
6903030,12:43:00,12:43:00,1493,2,,,,4347.44,
6903030,12:46:00,12:46:00,9479,3,,,,5010.66,
6903030,12:49:02,12:49:02,622,4,,,,7516.16,0
6903030,12:53:30,12:53:30,623,5,,,,11199.12,0
6903030,12:58:00,12:58:00,9922,6,,1,,14741.74,
6903040,12:36:00,12:36:00,9598,1,,,1,0,
6903040,12:43:00,12:43:00,1493,2,,,,4347.44,
6903040,12:46:00,12:46:00,9479,3,,,,5010.66,
6903040,12:49:02,12:49:02,622,4,,,,7516.16,0
6903040,12:53:30,12:53:30,623,5,,,,11199.12,0
6903040,12:58:00,12:58:00,9922,6,,1,,14741.74,
6903050,12:36:00,12:36:00,9598,1,,,1,0,
6903050,12:43:00,12:43:00,1493,2,,,,4347.44,
6903050,12:46:00,12:46:00,9479,3,,,,5010.66,
6903050,12:49:02,12:49:02,622,4,,,,7516.16,0
6903050,12:53:30,12:53:30,623,5,,,,11199.12,0
6903050,12:58:00,12:58:00,9922,6,,1,,14741.74,
6903060,12:36:00,12:36:00,9598,1,,,1,0,
6903060,12:43:00,12:43:00,1493,2,,,,4347.44,
6903060,12:46:00,12:46:00,9479,3,,,,5010.66,
6903060,12:49:02,12:49:02,622,4,,,,7516.16,0
6903060,12:53:30,12:53:30,623,5,,,,11199.12,0
6903060,12:58:00,12:58:00,9922,6,,1,,14741.74,
7045020,21:11:00,21:11:00,9598,1,,,1,0,
7045020,21:18:00,21:18:00,1493,2,,,,4347.44,
7045020,21:21:00,21:21:00,9479,3,,,,5010.66,
7045020,21:24:02,21:24:02,622,4,,,,7516.16,0
7045020,21:28:30,21:28:30,623,5,,,,11199.12,0
7045020,21:33:00,21:33:00,9922,6,,1,,14741.74,
7045030,21:11:00,21:11:00,9598,1,,,1,0,
7045030,21:18:00,21:18:00,1493,2,,,,4347.44,
7045030,21:21:00,21:21:00,9479,3,,,,5010.66,
7045030,21:24:02,21:24:02,622,4,,,,7516.16,0
7045030,21:28:30,21:28:30,623,5,,,,11199.12,0
7045030,21:33:00,21:33:00,9922,6,,1,,14741.74,
7045040,21:11:00,21:11:00,9598,1,,,1,0,
7045040,21:18:00,21:18:00,1493,2,,,,4347.44,
7045040,21:21:00,21:21:00,9479,3,,,,5010.66,
7045040,21:24:02,21:24:02,622,4,,,,7516.16,0
7045040,21:28:30,21:28:30,623,5,,,,11199.12,0
7045040,21:33:00,21:33:00,9922,6,,1,,14741.74,
7045050,21:11:00,21:11:00,9598,1,,,1,0,
7045050,21:18:00,21:18:00,1493,2,,,,4347.44,
7045050,21:21:00,21:21:00,9479,3,,,,5010.66,
7045050,21:24:02,21:24:02,622,4,,,,7516.16,0
7045050,21:28:30,21:28:30,623,5,,,,11199.12,0
7045050,21:33:00,21:33:00,9922,6,,1,,14741.74,
7045060,21:11:00,21:11:00,9598,1,,,1,0,
7045060,21:18:00,21:18:00,1493,2,,,,4347.44,
7045060,21:21:00,21:21:00,9479,3,,,,5010.66,
7045060,21:24:02,21:24:02,622,4,,,,7516.16,0
7045060,21:28:30,21:28:30,623,5,,,,11199.12,0
7045060,21:33:00,21:33:00,9922,6,,1,,14741.74,
7227090,17:40:00,17:40:00,9482,1,,,1,0,
7227090,17:40:25,17:40:25,241,2,,,,202.13,0
7227090,17:41:28,17:41:28,9480,3,,,,580.34,0
7227090,17:42:01,17:42:01,243,4,,,,902.04,0
7227090,17:43:04,17:43:04,244,5,,,,1481.17,0
7227090,17:43:25,17:43:25,245,6,,,,1658.31,0
7227090,17:44:00,17:44:00,246,7,,,,1952.3,0
7227090,17:44:42,17:44:42,247,8,,,,2212.14,0
7227090,17:45:12,17:45:12,248,9,,,,2433.76,0
7227090,17:46:00,17:46:00,249,10,,,,2812.75,
7227090,17:46:35,17:46:35,251,11,,,,3132.25,0
7227090,17:47:04,17:47:04,252,12,,,,3450.67,0
7227090,17:47:54,17:47:54,253,13,,,,3804.26,0
7227090,17:48:32,17:48:32,255,14,,,,4185.46,0
7227090,17:48:52,17:48:52,256,15,,,,4383.81,0
7227090,17:49:19,17:49:19,257,16,,,,4587.88,0
7227090,17:49:41,17:49:41,258,17,,,,4800.61,0
7227090,17:50:09,17:50:09,259,18,,,,5003.78,0
7227090,17:50:33,17:50:33,8383,19,,,,5284.07,0
7227090,17:51:00,17:51:00,8384,20,,,,5606.33,0
7227090,17:51:16,17:51:16,8385,21,,,,5757.13,0
7227090,17:53:03,17:53:03,6548,22,,,,6346.83,0
7227090,17:54:00,17:54:00,6549,23,,,,6986.31,
7227090,17:54:13,17:54:13,6550,24,,,,7156.84,0
7227090,17:54:36,17:54:36,6551,25,,,,7388.69,0
7227090,17:55:19,17:55:19,8237,26,,,,7745.39,0
7227090,17:55:36,17:55:36,6552,27,,,,7908.55,0
7227090,17:57:00,17:57:00,9598,28,,,,8534.99,
7227090,18:04:00,18:04:00,1493,29,,,,13330.7,
7227090,18:05:00,18:05:00,9479,30,,,,14018.32,
7227090,18:08:00,18:08:00,622,31,,,,16523.82,
7227090,18:12:59,18:12:59,623,32,,,,20206.78,0
7227090,18:18:00,18:18:00,9922,33,,1,,23749.4,
7278020,23:25:00,23:25:00,9598,1,,,1,0,
7278020,23:32:00,23:32:00,1493,2,,,,4347.44,
7278020,23:35:00,23:35:00,9479,3,,,,5010.66,
7278020,23:38:02,23:38:02,622,4,,,,7516.16,0
7278020,23:42:30,23:42:30,623,5,,,,11199.12,0
7278020,23:47:00,23:47:00,9922,6,,1,,14741.74,
7278030,23:25:00,23:25:00,9598,1,,,1,0,
7278030,23:32:00,23:32:00,1493,2,,,,4347.44,
7278030,23:35:00,23:35:00,9479,3,,,,5010.66,
7278030,23:38:02,23:38:02,622,4,,,,7516.16,0
7278030,23:42:30,23:42:30,623,5,,,,11199.12,0
7278030,23:47:00,23:47:00,9922,6,,1,,14741.74,
7278040,23:25:00,23:25:00,9598,1,,,1,0,
7278040,23:32:00,23:32:00,1493,2,,,,4347.44,
7278040,23:35:00,23:35:00,9479,3,,,,5010.66,
7278040,23:38:02,23:38:02,622,4,,,,7516.16,0
7278040,23:42:30,23:42:30,623,5,,,,11199.12,0
7278040,23:47:00,23:47:00,9922,6,,1,,14741.74,
7278050,23:25:00,23:25:00,9598,1,,,1,0,
7278050,23:32:00,23:32:00,1493,2,,,,4347.44,
7278050,23:35:00,23:35:00,9479,3,,,,5010.66,
7278050,23:38:02,23:38:02,622,4,,,,7516.16,0
7278050,23:42:30,23:42:30,623,5,,,,11199.12,0
7278050,23:47:00,23:47:00,9922,6,,1,,14741.74,
7278060,23:25:00,23:25:00,9598,1,,,1,0,
7278060,23:32:00,23:32:00,1493,2,,,,4347.44,
7278060,23:35:00,23:35:00,9479,3,,,,5010.66,
7278060,23:38:02,23:38:02,622,4,,,,7516.16,0
7278060,23:42:30,23:42:30,623,5,,,,11199.12,0
7278060,23:47:00,23:47:00,9922,6,,1,,14741.74,
7280090,09:33:00,09:33:00,9482,1,,,1,0,
7280090,09:33:29,09:33:29,241,2,,,,202.13,0
7280090,09:34:43,09:34:43,9480,3,,,,580.34,0
7280090,09:35:21,09:35:21,243,4,,,,902.04,0
7280090,09:36:35,09:36:35,244,5,,,,1481.17,0
7280090,09:36:59,09:36:59,245,6,,,,1658.31,0
7280090,09:37:40,09:37:40,246,7,,,,1952.3,0
7280090,09:38:29,09:38:29,247,8,,,,2212.14,0
7280090,09:39:04,09:39:04,248,9,,,,2433.76,0
7280090,09:40:00,09:40:00,249,10,,,,2812.75,
7280090,09:40:35,09:40:35,251,11,,,,3132.25,0
7280090,09:41:04,09:41:04,252,12,,,,3450.67,0
7280090,09:41:54,09:41:54,253,13,,,,3804.26,0
7280090,09:42:32,09:42:32,255,14,,,,4185.46,0
7280090,09:42:52,09:42:52,256,15,,,,4383.81,0
7280090,09:43:19,09:43:19,257,16,,,,4587.88,0
7280090,09:43:41,09:43:41,258,17,,,,4800.61,0
7280090,09:44:09,09:44:09,259,18,,,,5003.78,0
7280090,09:44:33,09:44:33,8383,19,,,,5284.07,0
7280090,09:45:00,09:45:00,8384,20,,,,5606.33,0
7280090,09:45:16,09:45:16,8385,21,,,,5757.13,0
7280090,09:47:03,09:47:03,6548,22,,,,6346.83,0
7280090,09:48:00,09:48:00,6549,23,,,,6986.31,
7280090,09:48:13,09:48:13,6550,24,,,,7156.84,0
7280090,09:48:36,09:48:36,6551,25,,,,7388.69,0
7280090,09:49:19,09:49:19,8237,26,,,,7745.39,0
7280090,09:49:36,09:49:36,6552,27,,,,7908.55,0
7280090,09:51:00,09:51:00,9598,28,,,,8534.99,
7280090,09:58:00,09:58:00,1493,29,,,,13330.7,
7280090,10:00:00,10:00:00,9479,30,,,,14018.32,
7280090,10:02:00,10:02:00,622,31,,,,16523.82,
7280090,10:06:59,10:06:59,623,32,,,,20206.78,0
7280090,10:12:00,10:12:00,9922,33,,1,,23749.4,
7575010,22:00:00,22:00:00,1493,1,,,1,0,
7575010,22:02:00,22:02:00,9479,2,,,,666.46,
7575010,22:06:00,22:06:00,622,3,,,,3171.96,
7575010,22:09:59,22:09:59,623,4,,,,6854.92,0
7575010,22:14:00,22:14:00,9922,5,,1,,10397.54,
7575080,22:00:00,22:00:00,1493,1,,,1,0,
7575080,22:02:00,22:02:00,9479,2,,,,666.46,
7575080,22:06:00,22:06:00,622,3,,,,3171.96,
7575080,22:09:59,22:09:59,623,4,,,,6854.92,0
7575080,22:14:00,22:14:00,9922,5,,1,,10397.54,
7654020,15:43:00,15:43:00,9598,1,,,1,0,
7654020,15:50:00,15:50:00,1493,2,,,,4347.44,
7654020,15:53:00,15:53:00,9479,3,,,,5010.66,
7654020,15:56:02,15:56:02,622,4,,,,7516.16,0
7654020,16:00:30,16:00:30,623,5,,,,11199.12,0
7654020,16:05:00,16:05:00,9922,6,,1,,14741.74,
7654030,15:43:00,15:43:00,9598,1,,,1,0,
7654030,15:50:00,15:50:00,1493,2,,,,4347.44,
7654030,15:53:00,15:53:00,9479,3,,,,5010.66,
7654030,15:56:02,15:56:02,622,4,,,,7516.16,0
7654030,16:00:30,16:00:30,623,5,,,,11199.12,0
7654030,16:05:00,16:05:00,9922,6,,1,,14741.74,
7654040,15:43:00,15:43:00,9598,1,,,1,0,
7654040,15:50:00,15:50:00,1493,2,,,,4347.44,
7654040,15:53:00,15:53:00,9479,3,,,,5010.66,
7654040,15:56:02,15:56:02,622,4,,,,7516.16,0
7654040,16:00:30,16:00:30,623,5,,,,11199.12,0
7654040,16:05:00,16:05:00,9922,6,,1,,14741.74,
7654050,15:43:00,15:43:00,9598,1,,,1,0,
7654050,15:50:00,15:50:00,1493,2,,,,4347.44,
7654050,15:53:00,15:53:00,9479,3,,,,5010.66,
7654050,15:56:02,15:56:02,622,4,,,,7516.16,0
7654050,16:00:30,16:00:30,623,5,,,,11199.12,0
7654050,16:05:00,16:05:00,9922,6,,1,,14741.74,
7654060,15:43:00,15:43:00,9598,1,,,1,0,
7654060,15:50:00,15:50:00,1493,2,,,,4347.44,
7654060,15:53:00,15:53:00,9479,3,,,,5010.66,
7654060,15:56:02,15:56:02,622,4,,,,7516.16,0
7654060,16:00:30,16:00:30,623,5,,,,11199.12,0
7654060,16:05:00,16:05:00,9922,6,,1,,14741.74,
7737070,07:17:00,07:17:00,1493,1,,,1,0,
7737070,07:19:00,07:19:00,9479,2,,,,666.46,
7737070,07:23:00,07:23:00,622,3,,,,3171.96,
7737070,07:26:59,07:26:59,623,4,,,,6854.92,0
7737070,07:31:00,07:31:00,9922,5,,1,,10397.54,
7740020,11:04:00,11:04:00,9598,1,,,1,0,
7740020,11:11:00,11:11:00,1493,2,,,,4347.44,
7740020,11:14:00,11:14:00,9479,3,,,,5010.66,
7740020,11:17:02,11:17:02,622,4,,,,7516.16,0
7740020,11:21:30,11:21:30,623,5,,,,11199.12,0
7740020,11:26:00,11:26:00,9922,6,,1,,14741.74,
7740030,11:04:00,11:04:00,9598,1,,,1,0,
7740030,11:11:00,11:11:00,1493,2,,,,4347.44,
7740030,11:14:00,11:14:00,9479,3,,,,5010.66,
7740030,11:17:02,11:17:02,622,4,,,,7516.16,0
7740030,11:21:30,11:21:30,623,5,,,,11199.12,0
7740030,11:26:00,11:26:00,9922,6,,1,,14741.74,
7740040,11:04:00,11:04:00,9598,1,,,1,0,
7740040,11:11:00,11:11:00,1493,2,,,,4347.44,
7740040,11:14:00,11:14:00,9479,3,,,,5010.66,
7740040,11:17:02,11:17:02,622,4,,,,7516.16,0
7740040,11:21:30,11:21:30,623,5,,,,11199.12,0
7740040,11:26:00,11:26:00,9922,6,,1,,14741.74,
7740050,11:04:00,11:04:00,9598,1,,,1,0,
7740050,11:11:00,11:11:00,1493,2,,,,4347.44,
7740050,11:14:00,11:14:00,9479,3,,,,5010.66,
7740050,11:17:02,11:17:02,622,4,,,,7516.16,0
7740050,11:21:30,11:21:30,623,5,,,,11199.12,0
7740050,11:26:00,11:26:00,9922,6,,1,,14741.74,
7740060,11:04:00,11:04:00,9598,1,,,1,0,
7740060,11:11:00,11:11:00,1493,2,,,,4347.44,
7740060,11:14:00,11:14:00,9479,3,,,,5010.66,
7740060,11:17:02,11:17:02,622,4,,,,7516.16,0
7740060,11:21:30,11:21:30,623,5,,,,11199.12,0
7740060,11:26:00,11:26:00,9922,6,,1,,14741.74,
7757010,15:22:00,15:22:00,9482,1,,,1,0,
7757010,15:22:21,15:22:21,241,2,,,,202.13,0
7757010,15:23:13,15:23:13,9480,3,,,,580.34,0
7757010,15:23:41,15:23:41,243,4,,,,902.04,0
7757010,15:24:33,15:24:33,244,5,,,,1481.17,0
7757010,15:24:51,15:24:51,245,6,,,,1658.31,0
7757010,15:25:20,15:25:20,246,7,,,,1952.3,0
7757010,15:25:55,15:25:55,247,8,,,,2212.14,0
7757010,15:26:20,15:26:20,248,9,,,,2433.76,0
7757010,15:27:00,15:27:00,249,10,,,,2812.75,
7757010,15:27:30,15:27:30,251,11,,,,3132.25,0
7757010,15:27:56,15:27:56,252,12,,,,3450.67,0
7757010,15:28:40,15:28:40,253,13,,,,3804.26,0
7757010,15:29:13,15:29:13,255,14,,,,4185.46,0
7757010,15:29:30,15:29:30,256,15,,,,4383.81,0
7757010,15:29:54,15:29:54,257,16,,,,4587.88,0
7757010,15:30:13,15:30:13,258,17,,,,4800.61,0
7757010,15:30:38,15:30:38,259,18,,,,5003.78,0
7757010,15:30:59,15:30:59,8383,19,,,,5284.07,0
7757010,15:31:23,15:31:23,8384,20,,,,5606.33,0
7757010,15:31:36,15:31:36,8385,21,,,,5757.13,0
7757010,15:33:10,15:33:10,6548,22,,,,6346.83,0
7757010,15:34:00,15:34:00,6549,23,,,,6986.31,
7757010,15:34:17,15:34:17,6550,24,,,,7156.84,0
7757010,15:34:49,15:34:49,6551,25,,,,7388.69,0
7757010,15:35:45,15:35:45,8237,26,,,,7745.39,0
7757010,15:36:08,15:36:08,6552,27,,,,7908.55,0
7757010,15:38:00,15:38:00,9598,28,,,,8534.99,
7757010,15:45:00,15:45:00,1493,29,,,,13330.7,
7757010,15:47:00,15:47:00,9479,30,,,,14018.32,
7757010,15:51:00,15:51:00,622,31,,,,16523.82,
7757010,15:54:59,15:54:59,623,32,,,,20206.78,0
7757010,15:59:00,15:59:00,9922,33,,1,,23749.4,
7757080,15:22:00,15:22:00,9482,1,,,1,0,
7757080,15:22:21,15:22:21,241,2,,,,202.13,0
7757080,15:23:13,15:23:13,9480,3,,,,580.34,0
7757080,15:23:41,15:23:41,243,4,,,,902.04,0
7757080,15:24:33,15:24:33,244,5,,,,1481.17,0
7757080,15:24:51,15:24:51,245,6,,,,1658.31,0
7757080,15:25:20,15:25:20,246,7,,,,1952.3,0
7757080,15:25:55,15:25:55,247,8,,,,2212.14,0
7757080,15:26:20,15:26:20,248,9,,,,2433.76,0
7757080,15:27:00,15:27:00,249,10,,,,2812.75,
7757080,15:27:30,15:27:30,251,11,,,,3132.25,0
7757080,15:27:56,15:27:56,252,12,,,,3450.67,0
7757080,15:28:40,15:28:40,253,13,,,,3804.26,0
7757080,15:29:13,15:29:13,255,14,,,,4185.46,0
7757080,15:29:30,15:29:30,256,15,,,,4383.81,0
7757080,15:29:54,15:29:54,257,16,,,,4587.88,0
7757080,15:30:13,15:30:13,258,17,,,,4800.61,0
7757080,15:30:38,15:30:38,259,18,,,,5003.78,0
7757080,15:30:59,15:30:59,8383,19,,,,5284.07,0
7757080,15:31:23,15:31:23,8384,20,,,,5606.33,0
7757080,15:31:36,15:31:36,8385,21,,,,5757.13,0
7757080,15:33:10,15:33:10,6548,22,,,,6346.83,0
7757080,15:34:00,15:34:00,6549,23,,,,6986.31,
7757080,15:34:17,15:34:17,6550,24,,,,7156.84,0
7757080,15:34:49,15:34:49,6551,25,,,,7388.69,0
7757080,15:35:45,15:35:45,8237,26,,,,7745.39,0
7757080,15:36:08,15:36:08,6552,27,,,,7908.55,0
7757080,15:38:00,15:38:00,9598,28,,,,8534.99,
7757080,15:45:00,15:45:00,1493,29,,,,13330.7,
7757080,15:47:00,15:47:00,9479,30,,,,14018.32,
7757080,15:51:00,15:51:00,622,31,,,,16523.82,
7757080,15:54:59,15:54:59,623,32,,,,20206.78,0
7757080,15:59:00,15:59:00,9922,33,,1,,23749.4,
7899010,10:00:00,10:00:00,1493,1,,,1,0,
7899010,10:02:00,10:02:00,9479,2,,,,666.46,
7899010,10:06:00,10:06:00,622,3,,,,3171.96,
7899010,10:09:59,10:09:59,623,4,,,,6854.92,0
7899010,10:14:00,10:14:00,9922,5,,1,,10397.54,
7899080,10:00:00,10:00:00,1493,1,,,1,0,
7899080,10:02:00,10:02:00,9479,2,,,,666.46,
7899080,10:06:00,10:06:00,622,3,,,,3171.96,
7899080,10:09:59,10:09:59,623,4,,,,6854.92,0
7899080,10:14:00,10:14:00,9922,5,,1,,10397.54,
791070,12:02:00,12:02:00,1493,1,,,1,0,
791070,12:04:00,12:04:00,9479,2,,,,666.46,
791070,12:08:00,12:08:00,622,3,,,,3171.96,
791070,12:11:59,12:11:59,623,4,,,,6854.92,0
791070,12:16:00,12:16:00,9922,5,,1,,10397.54,
7992020,22:40:00,22:40:00,9482,1,,,1,0,
7992020,22:40:25,22:40:25,241,2,,,,202.13,0
7992020,22:41:28,22:41:28,9480,3,,,,580.34,0
7992020,22:42:01,22:42:01,243,4,,,,902.04,0
7992020,22:43:04,22:43:04,244,5,,,,1481.17,0
7992020,22:43:25,22:43:25,245,6,,,,1658.31,0
7992020,22:44:00,22:44:00,246,7,,,,1952.3,0
7992020,22:44:42,22:44:42,247,8,,,,2212.14,0
7992020,22:45:12,22:45:12,248,9,,,,2433.76,0
7992020,22:46:00,22:46:00,249,10,,,,2812.75,
7992020,22:46:30,22:46:30,251,11,,,,3132.25,0
7992020,22:46:56,22:46:56,252,12,,,,3450.67,0
7992020,22:47:40,22:47:40,253,13,,,,3804.26,0
7992020,22:48:13,22:48:13,255,14,,,,4185.46,0
7992020,22:48:30,22:48:30,256,15,,,,4383.81,0
7992020,22:48:54,22:48:54,257,16,,,,4587.88,0
7992020,22:49:13,22:49:13,258,17,,,,4800.61,0
7992020,22:49:38,22:49:38,259,18,,,,5003.78,0
7992020,22:49:59,22:49:59,8383,19,,,,5284.07,0
7992020,22:50:23,22:50:23,8384,20,,,,5606.33,0
7992020,22:50:36,22:50:36,8385,21,,,,5757.13,0
7992020,22:52:10,22:52:10,6548,22,,,,6346.83,0
7992020,22:53:00,22:53:00,6549,23,,,,6986.31,
7992020,22:53:08,22:53:08,6550,24,,,,7156.84,0
7992020,22:53:24,22:53:24,6551,25,,,,7388.69,0
7992020,22:53:52,22:53:52,8237,26,,,,7745.39,0
7992020,22:54:04,22:54:04,6552,27,,,,7908.55,0
7992020,22:55:00,22:55:00,9598,28,,,,8534.99,
7992020,23:02:00,23:02:00,1493,29,,,,13330.7,
7992020,23:04:00,23:04:00,9479,30,,,,14018.32,
7992020,23:05:00,23:05:00,622,31,,,,16523.82,
7992020,23:09:59,23:09:59,623,32,,,,20206.78,0
7992020,23:15:00,23:15:00,9922,33,,1,,23749.4,
7992030,22:40:00,22:40:00,9482,1,,,1,0,
7992030,22:40:25,22:40:25,241,2,,,,202.13,0
7992030,22:41:28,22:41:28,9480,3,,,,580.34,0
7992030,22:42:01,22:42:01,243,4,,,,902.04,0
7992030,22:43:04,22:43:04,244,5,,,,1481.17,0
7992030,22:43:25,22:43:25,245,6,,,,1658.31,0
7992030,22:44:00,22:44:00,246,7,,,,1952.3,0
7992030,22:44:42,22:44:42,247,8,,,,2212.14,0
7992030,22:45:12,22:45:12,248,9,,,,2433.76,0
7992030,22:46:00,22:46:00,249,10,,,,2812.75,
7992030,22:46:30,22:46:30,251,11,,,,3132.25,0
7992030,22:46:56,22:46:56,252,12,,,,3450.67,0
7992030,22:47:40,22:47:40,253,13,,,,3804.26,0
7992030,22:48:13,22:48:13,255,14,,,,4185.46,0
7992030,22:48:30,22:48:30,256,15,,,,4383.81,0
7992030,22:48:54,22:48:54,257,16,,,,4587.88,0
7992030,22:49:13,22:49:13,258,17,,,,4800.61,0
7992030,22:49:38,22:49:38,259,18,,,,5003.78,0
7992030,22:49:59,22:49:59,8383,19,,,,5284.07,0
7992030,22:50:23,22:50:23,8384,20,,,,5606.33,0
7992030,22:50:36,22:50:36,8385,21,,,,5757.13,0
7992030,22:52:10,22:52:10,6548,22,,,,6346.83,0
7992030,22:53:00,22:53:00,6549,23,,,,6986.31,
7992030,22:53:08,22:53:08,6550,24,,,,7156.84,0
7992030,22:53:24,22:53:24,6551,25,,,,7388.69,0
7992030,22:53:52,22:53:52,8237,26,,,,7745.39,0
7992030,22:54:04,22:54:04,6552,27,,,,7908.55,0
7992030,22:55:00,22:55:00,9598,28,,,,8534.99,
7992030,23:02:00,23:02:00,1493,29,,,,13330.7,
7992030,23:04:00,23:04:00,9479,30,,,,14018.32,
7992030,23:05:00,23:05:00,622,31,,,,16523.82,
7992030,23:09:59,23:09:59,623,32,,,,20206.78,0
7992030,23:15:00,23:15:00,9922,33,,1,,23749.4,
7992040,22:40:00,22:40:00,9482,1,,,1,0,
7992040,22:40:25,22:40:25,241,2,,,,202.13,0
7992040,22:41:28,22:41:28,9480,3,,,,580.34,0
7992040,22:42:01,22:42:01,243,4,,,,902.04,0
7992040,22:43:04,22:43:04,244,5,,,,1481.17,0
7992040,22:43:25,22:43:25,245,6,,,,1658.31,0
7992040,22:44:00,22:44:00,246,7,,,,1952.3,0
7992040,22:44:42,22:44:42,247,8,,,,2212.14,0
7992040,22:45:12,22:45:12,248,9,,,,2433.76,0
7992040,22:46:00,22:46:00,249,10,,,,2812.75,
7992040,22:46:30,22:46:30,251,11,,,,3132.25,0
7992040,22:46:56,22:46:56,252,12,,,,3450.67,0
7992040,22:47:40,22:47:40,253,13,,,,3804.26,0
7992040,22:48:13,22:48:13,255,14,,,,4185.46,0
7992040,22:48:30,22:48:30,256,15,,,,4383.81,0
7992040,22:48:54,22:48:54,257,16,,,,4587.88,0
7992040,22:49:13,22:49:13,258,17,,,,4800.61,0
7992040,22:49:38,22:49:38,259,18,,,,5003.78,0
7992040,22:49:59,22:49:59,8383,19,,,,5284.07,0
7992040,22:50:23,22:50:23,8384,20,,,,5606.33,0
7992040,22:50:36,22:50:36,8385,21,,,,5757.13,0
7992040,22:52:10,22:52:10,6548,22,,,,6346.83,0
7992040,22:53:00,22:53:00,6549,23,,,,6986.31,
7992040,22:53:08,22:53:08,6550,24,,,,7156.84,0
7992040,22:53:24,22:53:24,6551,25,,,,7388.69,0
7992040,22:53:52,22:53:52,8237,26,,,,7745.39,0
7992040,22:54:04,22:54:04,6552,27,,,,7908.55,0
7992040,22:55:00,22:55:00,9598,28,,,,8534.99,
7992040,23:02:00,23:02:00,1493,29,,,,13330.7,
7992040,23:04:00,23:04:00,9479,30,,,,14018.32,
7992040,23:05:00,23:05:00,622,31,,,,16523.82,
7992040,23:09:59,23:09:59,623,32,,,,20206.78,0
7992040,23:15:00,23:15:00,9922,33,,1,,23749.4,
7992050,22:40:00,22:40:00,9482,1,,,1,0,
7992050,22:40:25,22:40:25,241,2,,,,202.13,0
7992050,22:41:28,22:41:28,9480,3,,,,580.34,0
7992050,22:42:01,22:42:01,243,4,,,,902.04,0
7992050,22:43:04,22:43:04,244,5,,,,1481.17,0
7992050,22:43:25,22:43:25,245,6,,,,1658.31,0
7992050,22:44:00,22:44:00,246,7,,,,1952.3,0
7992050,22:44:42,22:44:42,247,8,,,,2212.14,0
7992050,22:45:12,22:45:12,248,9,,,,2433.76,0
7992050,22:46:00,22:46:00,249,10,,,,2812.75,
7992050,22:46:30,22:46:30,251,11,,,,3132.25,0
7992050,22:46:56,22:46:56,252,12,,,,3450.67,0
7992050,22:47:40,22:47:40,253,13,,,,3804.26,0
7992050,22:48:13,22:48:13,255,14,,,,4185.46,0
7992050,22:48:30,22:48:30,256,15,,,,4383.81,0
7992050,22:48:54,22:48:54,257,16,,,,4587.88,0
7992050,22:49:13,22:49:13,258,17,,,,4800.61,0
7992050,22:49:38,22:49:38,259,18,,,,5003.78,0
7992050,22:49:59,22:49:59,8383,19,,,,5284.07,0
7992050,22:50:23,22:50:23,8384,20,,,,5606.33,0
7992050,22:50:36,22:50:36,8385,21,,,,5757.13,0
7992050,22:52:10,22:52:10,6548,22,,,,6346.83,0
7992050,22:53:00,22:53:00,6549,23,,,,6986.31,
7992050,22:53:08,22:53:08,6550,24,,,,7156.84,0
7992050,22:53:24,22:53:24,6551,25,,,,7388.69,0
7992050,22:53:52,22:53:52,8237,26,,,,7745.39,0
7992050,22:54:04,22:54:04,6552,27,,,,7908.55,0
7992050,22:55:00,22:55:00,9598,28,,,,8534.99,
7992050,23:02:00,23:02:00,1493,29,,,,13330.7,
7992050,23:04:00,23:04:00,9479,30,,,,14018.32,
7992050,23:05:00,23:05:00,622,31,,,,16523.82,
7992050,23:09:59,23:09:59,623,32,,,,20206.78,0
7992050,23:15:00,23:15:00,9922,33,,1,,23749.4,
7992060,22:40:00,22:40:00,9482,1,,,1,0,
7992060,22:40:25,22:40:25,241,2,,,,202.13,0
7992060,22:41:28,22:41:28,9480,3,,,,580.34,0
7992060,22:42:01,22:42:01,243,4,,,,902.04,0
7992060,22:43:04,22:43:04,244,5,,,,1481.17,0
7992060,22:43:25,22:43:25,245,6,,,,1658.31,0
7992060,22:44:00,22:44:00,246,7,,,,1952.3,0
7992060,22:44:42,22:44:42,247,8,,,,2212.14,0
7992060,22:45:12,22:45:12,248,9,,,,2433.76,0
7992060,22:46:00,22:46:00,249,10,,,,2812.75,
7992060,22:46:30,22:46:30,251,11,,,,3132.25,0
7992060,22:46:56,22:46:56,252,12,,,,3450.67,0
7992060,22:47:40,22:47:40,253,13,,,,3804.26,0
7992060,22:48:13,22:48:13,255,14,,,,4185.46,0
7992060,22:48:30,22:48:30,256,15,,,,4383.81,0
7992060,22:48:54,22:48:54,257,16,,,,4587.88,0
7992060,22:49:13,22:49:13,258,17,,,,4800.61,0
7992060,22:49:38,22:49:38,259,18,,,,5003.78,0
7992060,22:49:59,22:49:59,8383,19,,,,5284.07,0
7992060,22:50:23,22:50:23,8384,20,,,,5606.33,0
7992060,22:50:36,22:50:36,8385,21,,,,5757.13,0
7992060,22:52:10,22:52:10,6548,22,,,,6346.83,0
7992060,22:53:00,22:53:00,6549,23,,,,6986.31,
7992060,22:53:08,22:53:08,6550,24,,,,7156.84,0
7992060,22:53:24,22:53:24,6551,25,,,,7388.69,0
7992060,22:53:52,22:53:52,8237,26,,,,7745.39,0
7992060,22:54:04,22:54:04,6552,27,,,,7908.55,0
7992060,22:55:00,22:55:00,9598,28,,,,8534.99,
7992060,23:02:00,23:02:00,1493,29,,,,13330.7,
7992060,23:04:00,23:04:00,9479,30,,,,14018.32,
7992060,23:05:00,23:05:00,622,31,,,,16523.82,
7992060,23:09:59,23:09:59,623,32,,,,20206.78,0
7992060,23:15:00,23:15:00,9922,33,,1,,23749.4,
803070,08:54:00,08:54:00,9482,1,,,1,0,
803070,08:54:21,08:54:21,241,2,,,,202.13,0
803070,08:55:13,08:55:13,9480,3,,,,580.34,0
803070,08:55:41,08:55:41,243,4,,,,902.04,0
803070,08:56:33,08:56:33,244,5,,,,1481.17,0
803070,08:56:51,08:56:51,245,6,,,,1658.31,0
803070,08:57:20,08:57:20,246,7,,,,1952.3,0
803070,08:57:55,08:57:55,247,8,,,,2212.14,0
803070,08:58:20,08:58:20,248,9,,,,2433.76,0
803070,08:59:00,08:59:00,249,10,,,,2812.75,
803070,08:59:30,08:59:30,251,11,,,,3132.25,0
803070,08:59:56,08:59:56,252,12,,,,3450.67,0
803070,09:00:40,09:00:40,253,13,,,,3804.26,0
803070,09:01:13,09:01:13,255,14,,,,4185.46,0
803070,09:01:30,09:01:30,256,15,,,,4383.81,0
803070,09:01:54,09:01:54,257,16,,,,4587.88,0
803070,09:02:13,09:02:13,258,17,,,,4800.61,0
803070,09:02:38,09:02:38,259,18,,,,5003.78,0
803070,09:02:59,09:02:59,8383,19,,,,5284.07,0
803070,09:03:23,09:03:23,8384,20,,,,5606.33,0
803070,09:03:36,09:03:36,8385,21,,,,5757.13,0
803070,09:05:10,09:05:10,6548,22,,,,6346.83,0
803070,09:06:00,09:06:00,6549,23,,,,6986.31,
803070,09:06:17,09:06:17,6550,24,,,,7156.84,0
803070,09:06:49,09:06:49,6551,25,,,,7388.69,0
803070,09:07:45,09:07:45,8237,26,,,,7745.39,0
803070,09:08:08,09:08:08,6552,27,,,,7908.55,0
803070,09:10:00,09:10:00,9598,28,,,,8534.99,
803070,09:17:00,09:17:00,1493,29,,,,13330.7,
803070,09:19:00,09:19:00,9479,30,,,,14018.32,
803070,09:23:00,09:23:00,622,31,,,,16523.82,
803070,09:26:59,09:26:59,623,32,,,,20206.78,0
803070,09:31:00,09:31:00,9922,33,,1,,23749.4,
8035010,12:22:00,12:22:00,9482,1,,,1,0,
8035010,12:22:21,12:22:21,241,2,,,,202.13,0
8035010,12:23:13,12:23:13,9480,3,,,,580.34,0
8035010,12:23:41,12:23:41,243,4,,,,902.04,0
8035010,12:24:33,12:24:33,244,5,,,,1481.17,0
8035010,12:24:51,12:24:51,245,6,,,,1658.31,0
8035010,12:25:20,12:25:20,246,7,,,,1952.3,0
8035010,12:25:55,12:25:55,247,8,,,,2212.14,0
8035010,12:26:20,12:26:20,248,9,,,,2433.76,0
8035010,12:27:00,12:27:00,249,10,,,,2812.75,
8035010,12:27:30,12:27:30,251,11,,,,3132.25,0
8035010,12:27:56,12:27:56,252,12,,,,3450.67,0
8035010,12:28:40,12:28:40,253,13,,,,3804.26,0
8035010,12:29:13,12:29:13,255,14,,,,4185.46,0
8035010,12:29:30,12:29:30,256,15,,,,4383.81,0
8035010,12:29:54,12:29:54,257,16,,,,4587.88,0
8035010,12:30:13,12:30:13,258,17,,,,4800.61,0
8035010,12:30:38,12:30:38,259,18,,,,5003.78,0
8035010,12:30:59,12:30:59,8383,19,,,,5284.07,0
8035010,12:31:23,12:31:23,8384,20,,,,5606.33,0
8035010,12:31:36,12:31:36,8385,21,,,,5757.13,0
8035010,12:33:10,12:33:10,6548,22,,,,6346.83,0
8035010,12:34:00,12:34:00,6549,23,,,,6986.31,
8035010,12:34:17,12:34:17,6550,24,,,,7156.84,0
8035010,12:34:49,12:34:49,6551,25,,,,7388.69,0
8035010,12:35:45,12:35:45,8237,26,,,,7745.39,0
8035010,12:36:08,12:36:08,6552,27,,,,7908.55,0
8035010,12:38:00,12:38:00,9598,28,,,,8534.99,
8035010,12:45:00,12:45:00,1493,29,,,,13330.7,
8035010,12:47:00,12:47:00,9479,30,,,,14018.32,
8035010,12:51:00,12:51:00,622,31,,,,16523.82,
8035010,12:54:59,12:54:59,623,32,,,,20206.78,0
8035010,12:59:00,12:59:00,9922,33,,1,,23749.4,
8035080,12:22:00,12:22:00,9482,1,,,1,0,
8035080,12:22:21,12:22:21,241,2,,,,202.13,0
8035080,12:23:13,12:23:13,9480,3,,,,580.34,0
8035080,12:23:41,12:23:41,243,4,,,,902.04,0
8035080,12:24:33,12:24:33,244,5,,,,1481.17,0
8035080,12:24:51,12:24:51,245,6,,,,1658.31,0
8035080,12:25:20,12:25:20,246,7,,,,1952.3,0
8035080,12:25:55,12:25:55,247,8,,,,2212.14,0
8035080,12:26:20,12:26:20,248,9,,,,2433.76,0
8035080,12:27:00,12:27:00,249,10,,,,2812.75,
8035080,12:27:30,12:27:30,251,11,,,,3132.25,0
8035080,12:27:56,12:27:56,252,12,,,,3450.67,0
8035080,12:28:40,12:28:40,253,13,,,,3804.26,0
8035080,12:29:13,12:29:13,255,14,,,,4185.46,0
8035080,12:29:30,12:29:30,256,15,,,,4383.81,0
8035080,12:29:54,12:29:54,257,16,,,,4587.88,0
8035080,12:30:13,12:30:13,258,17,,,,4800.61,0
8035080,12:30:38,12:30:38,259,18,,,,5003.78,0
8035080,12:30:59,12:30:59,8383,19,,,,5284.07,0
8035080,12:31:23,12:31:23,8384,20,,,,5606.33,0
8035080,12:31:36,12:31:36,8385,21,,,,5757.13,0
8035080,12:33:10,12:33:10,6548,22,,,,6346.83,0
8035080,12:34:00,12:34:00,6549,23,,,,6986.31,
8035080,12:34:17,12:34:17,6550,24,,,,7156.84,0
8035080,12:34:49,12:34:49,6551,25,,,,7388.69,0
8035080,12:35:45,12:35:45,8237,26,,,,7745.39,0
8035080,12:36:08,12:36:08,6552,27,,,,7908.55,0
8035080,12:38:00,12:38:00,9598,28,,,,8534.99,
8035080,12:45:00,12:45:00,1493,29,,,,13330.7,
8035080,12:47:00,12:47:00,9479,30,,,,14018.32,
8035080,12:51:00,12:51:00,622,31,,,,16523.82,
8035080,12:54:59,12:54:59,623,32,,,,20206.78,0
8035080,12:59:00,12:59:00,9922,33,,1,,23749.4,
8039090,10:04:00,10:04:00,9598,1,,,1,0,
8039090,10:11:00,10:11:00,1493,2,,,,4347.44,
8039090,10:14:00,10:14:00,9479,3,,,,5010.66,
8039090,10:17:02,10:17:02,622,4,,,,7516.16,0
8039090,10:21:30,10:21:30,623,5,,,,11199.12,0
8039090,10:26:00,10:26:00,9922,6,,1,,14741.74,
8150090,22:12:00,22:12:00,9598,1,,,1,0,
8150090,22:19:00,22:19:00,1493,2,,,,4347.44,
8150090,22:22:00,22:22:00,9479,3,,,,5010.66,
8150090,22:25:02,22:25:02,622,4,,,,7516.16,0
8150090,22:29:30,22:29:30,623,5,,,,11199.12,0
8150090,22:34:00,22:34:00,9922,6,,1,,14741.74,
8385070,23:51:00,23:51:00,1493,1,,,1,0,
8385070,23:53:00,23:53:00,9479,2,,,,666.46,
8385070,23:57:00,23:57:00,622,3,,,,3171.96,
8385070,24:00:59,24:00:59,623,4,,,,6854.92,0
8385070,24:05:00,24:05:00,9922,5,,1,,10397.54,
8443020,12:02:00,12:02:00,9482,1,,,1,0,
8443020,12:02:29,12:02:29,241,2,,,,202.13,0
8443020,12:03:43,12:03:43,9480,3,,,,580.34,0
8443020,12:04:21,12:04:21,243,4,,,,902.04,0
8443020,12:05:35,12:05:35,244,5,,,,1481.17,0
8443020,12:05:59,12:05:59,245,6,,,,1658.31,0
8443020,12:06:40,12:06:40,246,7,,,,1952.3,0
8443020,12:07:29,12:07:29,247,8,,,,2212.14,0
8443020,12:08:04,12:08:04,248,9,,,,2433.76,0
8443020,12:09:00,12:09:00,249,10,,,,2812.75,
8443020,12:09:35,12:09:35,251,11,,,,3132.25,0
8443020,12:10:04,12:10:04,252,12,,,,3450.67,0
8443020,12:10:54,12:10:54,253,13,,,,3804.26,0
8443020,12:11:32,12:11:32,255,14,,,,4185.46,0
8443020,12:11:52,12:11:52,256,15,,,,4383.81,0
8443020,12:12:19,12:12:19,257,16,,,,4587.88,0
8443020,12:12:41,12:12:41,258,17,,,,4800.61,0
8443020,12:13:09,12:13:09,259,18,,,,5003.78,0
8443020,12:13:33,12:13:33,8383,19,,,,5284.07,0
8443020,12:14:00,12:14:00,8384,20,,,,5606.33,0
8443020,12:14:16,12:14:16,8385,21,,,,5757.13,0
8443020,12:16:03,12:16:03,6548,22,,,,6346.83,0
8443020,12:17:00,12:17:00,6549,23,,,,6986.31,
8443020,12:17:13,12:17:13,6550,24,,,,7156.84,0
8443020,12:17:36,12:17:36,6551,25,,,,7388.69,0
8443020,12:18:19,12:18:19,8237,26,,,,7745.39,0
8443020,12:18:36,12:18:36,6552,27,,,,7908.55,0
8443020,12:20:00,12:20:00,9598,28,,,,8534.99,
8443020,12:27:00,12:27:00,1493,29,,,,13330.7,
8443020,12:29:00,12:29:00,9479,30,,,,14018.32,
8443020,12:32:00,12:32:00,622,31,,,,16523.82,
8443020,12:36:59,12:36:59,623,32,,,,20206.78,0
8443020,12:42:00,12:42:00,9922,33,,1,,23749.4,
8443030,12:02:00,12:02:00,9482,1,,,1,0,
8443030,12:02:29,12:02:29,241,2,,,,202.13,0
8443030,12:03:43,12:03:43,9480,3,,,,580.34,0
8443030,12:04:21,12:04:21,243,4,,,,902.04,0
8443030,12:05:35,12:05:35,244,5,,,,1481.17,0
8443030,12:05:59,12:05:59,245,6,,,,1658.31,0
8443030,12:06:40,12:06:40,246,7,,,,1952.3,0
8443030,12:07:29,12:07:29,247,8,,,,2212.14,0
8443030,12:08:04,12:08:04,248,9,,,,2433.76,0
8443030,12:09:00,12:09:00,249,10,,,,2812.75,
8443030,12:09:35,12:09:35,251,11,,,,3132.25,0
8443030,12:10:04,12:10:04,252,12,,,,3450.67,0
8443030,12:10:54,12:10:54,253,13,,,,3804.26,0
8443030,12:11:32,12:11:32,255,14,,,,4185.46,0
8443030,12:11:52,12:11:52,256,15,,,,4383.81,0
8443030,12:12:19,12:12:19,257,16,,,,4587.88,0
8443030,12:12:41,12:12:41,258,17,,,,4800.61,0
8443030,12:13:09,12:13:09,259,18,,,,5003.78,0
8443030,12:13:33,12:13:33,8383,19,,,,5284.07,0
8443030,12:14:00,12:14:00,8384,20,,,,5606.33,0
8443030,12:14:16,12:14:16,8385,21,,,,5757.13,0
8443030,12:16:03,12:16:03,6548,22,,,,6346.83,0
8443030,12:17:00,12:17:00,6549,23,,,,6986.31,
8443030,12:17:13,12:17:13,6550,24,,,,7156.84,0
8443030,12:17:36,12:17:36,6551,25,,,,7388.69,0
8443030,12:18:19,12:18:19,8237,26,,,,7745.39,0
8443030,12:18:36,12:18:36,6552,27,,,,7908.55,0
8443030,12:20:00,12:20:00,9598,28,,,,8534.99,
8443030,12:27:00,12:27:00,1493,29,,,,13330.7,
8443030,12:29:00,12:29:00,9479,30,,,,14018.32,
8443030,12:32:00,12:32:00,622,31,,,,16523.82,
8443030,12:36:59,12:36:59,623,32,,,,20206.78,0
8443030,12:42:00,12:42:00,9922,33,,1,,23749.4,
8443040,12:02:00,12:02:00,9482,1,,,1,0,
8443040,12:02:29,12:02:29,241,2,,,,202.13,0
8443040,12:03:43,12:03:43,9480,3,,,,580.34,0
8443040,12:04:21,12:04:21,243,4,,,,902.04,0
8443040,12:05:35,12:05:35,244,5,,,,1481.17,0
8443040,12:05:59,12:05:59,245,6,,,,1658.31,0
8443040,12:06:40,12:06:40,246,7,,,,1952.3,0
8443040,12:07:29,12:07:29,247,8,,,,2212.14,0
8443040,12:08:04,12:08:04,248,9,,,,2433.76,0
8443040,12:09:00,12:09:00,249,10,,,,2812.75,
8443040,12:09:35,12:09:35,251,11,,,,3132.25,0
8443040,12:10:04,12:10:04,252,12,,,,3450.67,0
8443040,12:10:54,12:10:54,253,13,,,,3804.26,0
8443040,12:11:32,12:11:32,255,14,,,,4185.46,0
8443040,12:11:52,12:11:52,256,15,,,,4383.81,0
8443040,12:12:19,12:12:19,257,16,,,,4587.88,0
8443040,12:12:41,12:12:41,258,17,,,,4800.61,0
8443040,12:13:09,12:13:09,259,18,,,,5003.78,0
8443040,12:13:33,12:13:33,8383,19,,,,5284.07,0
8443040,12:14:00,12:14:00,8384,20,,,,5606.33,0
8443040,12:14:16,12:14:16,8385,21,,,,5757.13,0
8443040,12:16:03,12:16:03,6548,22,,,,6346.83,0
8443040,12:17:00,12:17:00,6549,23,,,,6986.31,
8443040,12:17:13,12:17:13,6550,24,,,,7156.84,0
8443040,12:17:36,12:17:36,6551,25,,,,7388.69,0
8443040,12:18:19,12:18:19,8237,26,,,,7745.39,0
8443040,12:18:36,12:18:36,6552,27,,,,7908.55,0
8443040,12:20:00,12:20:00,9598,28,,,,8534.99,
8443040,12:27:00,12:27:00,1493,29,,,,13330.7,
8443040,12:29:00,12:29:00,9479,30,,,,14018.32,
8443040,12:32:00,12:32:00,622,31,,,,16523.82,
8443040,12:36:59,12:36:59,623,32,,,,20206.78,0
8443040,12:42:00,12:42:00,9922,33,,1,,23749.4,
8443050,12:02:00,12:02:00,9482,1,,,1,0,
8443050,12:02:29,12:02:29,241,2,,,,202.13,0
8443050,12:03:43,12:03:43,9480,3,,,,580.34,0
8443050,12:04:21,12:04:21,243,4,,,,902.04,0
8443050,12:05:35,12:05:35,244,5,,,,1481.17,0
8443050,12:05:59,12:05:59,245,6,,,,1658.31,0
8443050,12:06:40,12:06:40,246,7,,,,1952.3,0
8443050,12:07:29,12:07:29,247,8,,,,2212.14,0
8443050,12:08:04,12:08:04,248,9,,,,2433.76,0
8443050,12:09:00,12:09:00,249,10,,,,2812.75,
8443050,12:09:35,12:09:35,251,11,,,,3132.25,0
8443050,12:10:04,12:10:04,252,12,,,,3450.67,0
8443050,12:10:54,12:10:54,253,13,,,,3804.26,0
8443050,12:11:32,12:11:32,255,14,,,,4185.46,0
8443050,12:11:52,12:11:52,256,15,,,,4383.81,0
8443050,12:12:19,12:12:19,257,16,,,,4587.88,0
8443050,12:12:41,12:12:41,258,17,,,,4800.61,0
8443050,12:13:09,12:13:09,259,18,,,,5003.78,0
8443050,12:13:33,12:13:33,8383,19,,,,5284.07,0
8443050,12:14:00,12:14:00,8384,20,,,,5606.33,0
8443050,12:14:16,12:14:16,8385,21,,,,5757.13,0
8443050,12:16:03,12:16:03,6548,22,,,,6346.83,0
8443050,12:17:00,12:17:00,6549,23,,,,6986.31,
8443050,12:17:13,12:17:13,6550,24,,,,7156.84,0
8443050,12:17:36,12:17:36,6551,25,,,,7388.69,0
8443050,12:18:19,12:18:19,8237,26,,,,7745.39,0
8443050,12:18:36,12:18:36,6552,27,,,,7908.55,0
8443050,12:20:00,12:20:00,9598,28,,,,8534.99,
8443050,12:27:00,12:27:00,1493,29,,,,13330.7,
8443050,12:29:00,12:29:00,9479,30,,,,14018.32,
8443050,12:32:00,12:32:00,622,31,,,,16523.82,
8443050,12:36:59,12:36:59,623,32,,,,20206.78,0
8443050,12:42:00,12:42:00,9922,33,,1,,23749.4,
8443060,12:02:00,12:02:00,9482,1,,,1,0,
8443060,12:02:29,12:02:29,241,2,,,,202.13,0
8443060,12:03:43,12:03:43,9480,3,,,,580.34,0
8443060,12:04:21,12:04:21,243,4,,,,902.04,0
8443060,12:05:35,12:05:35,244,5,,,,1481.17,0
8443060,12:05:59,12:05:59,245,6,,,,1658.31,0
8443060,12:06:40,12:06:40,246,7,,,,1952.3,0
8443060,12:07:29,12:07:29,247,8,,,,2212.14,0
8443060,12:08:04,12:08:04,248,9,,,,2433.76,0
8443060,12:09:00,12:09:00,249,10,,,,2812.75,
8443060,12:09:35,12:09:35,251,11,,,,3132.25,0
8443060,12:10:04,12:10:04,252,12,,,,3450.67,0
8443060,12:10:54,12:10:54,253,13,,,,3804.26,0
8443060,12:11:32,12:11:32,255,14,,,,4185.46,0
8443060,12:11:52,12:11:52,256,15,,,,4383.81,0
8443060,12:12:19,12:12:19,257,16,,,,4587.88,0
8443060,12:12:41,12:12:41,258,17,,,,4800.61,0
8443060,12:13:09,12:13:09,259,18,,,,5003.78,0
8443060,12:13:33,12:13:33,8383,19,,,,5284.07,0
8443060,12:14:00,12:14:00,8384,20,,,,5606.33,0
8443060,12:14:16,12:14:16,8385,21,,,,5757.13,0
8443060,12:16:03,12:16:03,6548,22,,,,6346.83,0
8443060,12:17:00,12:17:00,6549,23,,,,6986.31,
8443060,12:17:13,12:17:13,6550,24,,,,7156.84,0
8443060,12:17:36,12:17:36,6551,25,,,,7388.69,0
8443060,12:18:19,12:18:19,8237,26,,,,7745.39,0
8443060,12:18:36,12:18:36,6552,27,,,,7908.55,0
8443060,12:20:00,12:20:00,9598,28,,,,8534.99,
8443060,12:27:00,12:27:00,1493,29,,,,13330.7,
8443060,12:29:00,12:29:00,9479,30,,,,14018.32,
8443060,12:32:00,12:32:00,622,31,,,,16523.82,
8443060,12:36:59,12:36:59,623,32,,,,20206.78,0
8443060,12:42:00,12:42:00,9922,33,,1,,23749.4,
848070,08:02:00,08:02:00,1493,1,,,1,0,
848070,08:04:00,08:04:00,9479,2,,,,666.46,
848070,08:08:00,08:08:00,622,3,,,,3171.96,
848070,08:11:59,08:11:59,623,4,,,,6854.92,0
848070,08:16:00,08:16:00,9922,5,,1,,10397.54,
8646070,22:48:00,22:48:00,1493,1,,,1,0,
8646070,22:50:00,22:50:00,9479,2,,,,666.46,
8646070,22:54:00,22:54:00,622,3,,,,3171.96,
8646070,22:57:59,22:57:59,623,4,,,,6854.92,0
8646070,23:02:00,23:02:00,9922,5,,1,,10397.54,
8800090,07:33:00,07:33:00,9482,1,,,1,0,
8800090,07:33:34,07:33:34,241,2,,,,202.13,0
8800090,07:34:58,07:34:58,9480,3,,,,580.34,0
8800090,07:35:42,07:35:42,243,4,,,,902.04,0
8800090,07:37:06,07:37:06,244,5,,,,1481.17,0
8800090,07:37:34,07:37:34,245,6,,,,1658.31,0
8800090,07:38:20,07:38:20,246,7,,,,1952.3,0
8800090,07:39:16,07:39:16,247,8,,,,2212.14,0
8800090,07:39:56,07:39:56,248,9,,,,2433.76,0
8800090,07:41:00,07:41:00,249,10,,,,2812.75,
8800090,07:41:50,07:41:50,251,11,,,,3132.25,0
8800090,07:42:31,07:42:31,252,12,,,,3450.67,0
8800090,07:43:43,07:43:43,253,13,,,,3804.26,0
8800090,07:44:36,07:44:36,255,14,,,,4185.46,0
8800090,07:45:05,07:45:05,256,15,,,,4383.81,0
8800090,07:45:43,07:45:43,257,16,,,,4587.88,0
8800090,07:46:15,07:46:15,258,17,,,,4800.61,0
8800090,07:46:55,07:46:55,259,18,,,,5003.78,0
8800090,07:47:30,07:47:30,8383,19,,,,5284.07,0
8800090,07:48:08,07:48:08,8384,20,,,,5606.33,0
8800090,07:48:30,07:48:30,8385,21,,,,5757.13,0
8800090,07:50:31,07:50:31,9597,22,,,,6290.66,0
8800090,07:50:56,07:50:56,8392,23,,,,6513.63,0
8800090,07:52:00,07:52:00,9598,24,,,,7120.17,
8800090,07:59:00,07:59:00,1493,25,,,,11915.88,
8800090,08:01:00,08:01:00,9479,26,,,,12603.5,
8800090,08:04:02,08:04:02,622,27,,,,15109,0
8800090,08:08:30,08:08:30,623,28,,,,18791.96,0
8800090,08:13:00,08:13:00,9922,29,,1,,22334.58,
8836010,21:00:00,21:00:00,1493,1,,,1,0,
8836010,21:02:00,21:02:00,9479,2,,,,666.46,
8836010,21:06:00,21:06:00,622,3,,,,3171.96,
8836010,21:09:59,21:09:59,623,4,,,,6854.92,0
8836010,21:14:00,21:14:00,9922,5,,1,,10397.54,
8836080,21:00:00,21:00:00,1493,1,,,1,0,
8836080,21:02:00,21:02:00,9479,2,,,,666.46,
8836080,21:06:00,21:06:00,622,3,,,,3171.96,
8836080,21:09:59,21:09:59,623,4,,,,6854.92,0
8836080,21:14:00,21:14:00,9922,5,,1,,10397.54,
8846010,10:52:00,10:52:00,9482,1,,,1,0,
8846010,10:52:21,10:52:21,241,2,,,,202.13,0
8846010,10:53:13,10:53:13,9480,3,,,,580.34,0
8846010,10:53:41,10:53:41,243,4,,,,902.04,0
8846010,10:54:33,10:54:33,244,5,,,,1481.17,0
8846010,10:54:51,10:54:51,245,6,,,,1658.31,0
8846010,10:55:20,10:55:20,246,7,,,,1952.3,0
8846010,10:55:55,10:55:55,247,8,,,,2212.14,0
8846010,10:56:20,10:56:20,248,9,,,,2433.76,0
8846010,10:57:00,10:57:00,249,10,,,,2812.75,
8846010,10:57:30,10:57:30,251,11,,,,3132.25,0
8846010,10:57:56,10:57:56,252,12,,,,3450.67,0
8846010,10:58:40,10:58:40,253,13,,,,3804.26,0
8846010,10:59:13,10:59:13,255,14,,,,4185.46,0
8846010,10:59:30,10:59:30,256,15,,,,4383.81,0
8846010,10:59:54,10:59:54,257,16,,,,4587.88,0
8846010,11:00:13,11:00:13,258,17,,,,4800.61,0
8846010,11:00:38,11:00:38,259,18,,,,5003.78,0
8846010,11:00:59,11:00:59,8383,19,,,,5284.07,0
8846010,11:01:23,11:01:23,8384,20,,,,5606.33,0
8846010,11:01:36,11:01:36,8385,21,,,,5757.13,0
8846010,11:03:10,11:03:10,6548,22,,,,6346.83,0
8846010,11:04:00,11:04:00,6549,23,,,,6986.31,
8846010,11:04:17,11:04:17,6550,24,,,,7156.84,0
8846010,11:04:49,11:04:49,6551,25,,,,7388.69,0
8846010,11:05:45,11:05:45,8237,26,,,,7745.39,0
8846010,11:06:08,11:06:08,6552,27,,,,7908.55,0
8846010,11:08:00,11:08:00,9598,28,,,,8534.99,
8846010,11:15:00,11:15:00,1493,29,,,,13330.7,
8846010,11:17:00,11:17:00,9479,30,,,,14018.32,
8846010,11:21:00,11:21:00,622,31,,,,16523.82,
8846010,11:24:59,11:24:59,623,32,,,,20206.78,0
8846010,11:29:00,11:29:00,9922,33,,1,,23749.4,
8846080,10:52:00,10:52:00,9482,1,,,1,0,
8846080,10:52:21,10:52:21,241,2,,,,202.13,0
8846080,10:53:13,10:53:13,9480,3,,,,580.34,0
8846080,10:53:41,10:53:41,243,4,,,,902.04,0
8846080,10:54:33,10:54:33,244,5,,,,1481.17,0
8846080,10:54:51,10:54:51,245,6,,,,1658.31,0
8846080,10:55:20,10:55:20,246,7,,,,1952.3,0
8846080,10:55:55,10:55:55,247,8,,,,2212.14,0
8846080,10:56:20,10:56:20,248,9,,,,2433.76,0
8846080,10:57:00,10:57:00,249,10,,,,2812.75,
8846080,10:57:30,10:57:30,251,11,,,,3132.25,0
8846080,10:57:56,10:57:56,252,12,,,,3450.67,0
8846080,10:58:40,10:58:40,253,13,,,,3804.26,0
8846080,10:59:13,10:59:13,255,14,,,,4185.46,0
8846080,10:59:30,10:59:30,256,15,,,,4383.81,0
8846080,10:59:54,10:59:54,257,16,,,,4587.88,0
8846080,11:00:13,11:00:13,258,17,,,,4800.61,0
8846080,11:00:38,11:00:38,259,18,,,,5003.78,0
8846080,11:00:59,11:00:59,8383,19,,,,5284.07,0
8846080,11:01:23,11:01:23,8384,20,,,,5606.33,0
8846080,11:01:36,11:01:36,8385,21,,,,5757.13,0
8846080,11:03:10,11:03:10,6548,22,,,,6346.83,0
8846080,11:04:00,11:04:00,6549,23,,,,6986.31,
8846080,11:04:17,11:04:17,6550,24,,,,7156.84,0
8846080,11:04:49,11:04:49,6551,25,,,,7388.69,0
8846080,11:05:45,11:05:45,8237,26,,,,7745.39,0
8846080,11:06:08,11:06:08,6552,27,,,,7908.55,0
8846080,11:08:00,11:08:00,9598,28,,,,8534.99,
8846080,11:15:00,11:15:00,1493,29,,,,13330.7,
8846080,11:17:00,11:17:00,9479,30,,,,14018.32,
8846080,11:21:00,11:21:00,622,31,,,,16523.82,
8846080,11:24:59,11:24:59,623,32,,,,20206.78,0
8846080,11:29:00,11:29:00,9922,33,,1,,23749.4,
8889090,23:55:00,23:55:00,9598,1,,,1,0,
8889090,24:02:00,24:02:00,1493,2,,,,4347.44,
8889090,24:05:00,24:05:00,9479,3,,,,5010.66,
8889090,24:08:02,24:08:02,622,4,,,,7516.16,0
8889090,24:12:30,24:12:30,623,5,,,,11199.12,0
8889090,24:17:00,24:17:00,9922,6,,1,,14741.74,
8947070,14:02:00,14:02:00,1493,1,,,1,0,
8947070,14:04:00,14:04:00,9479,2,,,,666.46,
8947070,14:08:00,14:08:00,622,3,,,,3171.96,
8947070,14:11:59,14:11:59,623,4,,,,6854.92,0
8947070,14:16:00,14:16:00,9922,5,,1,,10397.54,
9090090,19:41:00,19:41:00,9598,1,,,1,0,
9090090,19:48:00,19:48:00,1493,2,,,,4347.44,
9090090,19:51:00,19:51:00,9479,3,,,,5010.66,
9090090,19:54:02,19:54:02,622,4,,,,7516.16,0
9090090,19:58:30,19:58:30,623,5,,,,11199.12,0
9090090,20:03:00,20:03:00,9922,6,,1,,14741.74,
9101090,14:39:00,14:39:00,9482,1,,,1,0,
9101090,14:39:34,14:39:34,241,2,,,,202.13,0
9101090,14:40:58,14:40:58,9480,3,,,,580.34,0
9101090,14:41:42,14:41:42,243,4,,,,902.04,0
9101090,14:43:06,14:43:06,244,5,,,,1481.17,0
9101090,14:43:34,14:43:34,245,6,,,,1658.31,0
9101090,14:44:20,14:44:20,246,7,,,,1952.3,0
9101090,14:45:16,14:45:16,247,8,,,,2212.14,0
9101090,14:45:56,14:45:56,248,9,,,,2433.76,0
9101090,14:47:00,14:47:00,249,10,,,,2812.75,
9101090,14:47:35,14:47:35,251,11,,,,3132.25,0
9101090,14:48:04,14:48:04,252,12,,,,3450.67,0
9101090,14:48:54,14:48:54,253,13,,,,3804.26,0
9101090,14:49:32,14:49:32,255,14,,,,4185.46,0
9101090,14:49:52,14:49:52,256,15,,,,4383.81,0
9101090,14:50:19,14:50:19,257,16,,,,4587.88,0
9101090,14:50:41,14:50:41,258,17,,,,4800.61,0
9101090,14:51:09,14:51:09,259,18,,,,5003.78,0
9101090,14:51:33,14:51:33,8383,19,,,,5284.07,0
9101090,14:52:00,14:52:00,8384,20,,,,5606.33,0
9101090,14:52:16,14:52:16,8385,21,,,,5757.13,0
9101090,14:54:03,14:54:03,6548,22,,,,6346.83,0
9101090,14:55:00,14:55:00,6549,23,,,,6986.31,
9101090,14:55:13,14:55:13,6550,24,,,,7156.84,0
9101090,14:55:36,14:55:36,6551,25,,,,7388.69,0
9101090,14:56:19,14:56:19,8237,26,,,,7745.39,0
9101090,14:56:36,14:56:36,6552,27,,,,7908.55,0
9101090,14:58:00,14:58:00,9598,28,,,,8534.99,
9101090,15:05:00,15:05:00,1493,29,,,,13330.7,
9101090,15:08:00,15:08:00,9479,30,,,,14018.32,
9101090,15:10:00,15:10:00,622,31,,,,16523.82,
9101090,15:14:59,15:14:59,623,32,,,,20206.78,0
9101090,15:20:00,15:20:00,9922,33,,1,,23749.4,
9650010,08:58:00,08:58:00,1493,1,,,1,0,
9650010,09:00:00,09:00:00,9479,2,,,,666.46,
9650010,09:04:00,09:04:00,622,3,,,,3171.96,
9650010,09:07:59,09:07:59,623,4,,,,6854.92,0
9650010,09:12:00,09:12:00,9922,5,,1,,10397.54,
9650080,08:58:00,08:58:00,1493,1,,,1,0,
9650080,09:00:00,09:00:00,9479,2,,,,666.46,
9650080,09:04:00,09:04:00,622,3,,,,3171.96,
9650080,09:07:59,09:07:59,623,4,,,,6854.92,0
9650080,09:12:00,09:12:00,9922,5,,1,,10397.54,
9654070,11:32:00,11:32:00,1493,1,,,1,0,
9654070,11:34:00,11:34:00,9479,2,,,,666.46,
9654070,11:38:00,11:38:00,622,3,,,,3171.96,
9654070,11:41:59,11:41:59,623,4,,,,6854.92,0
9654070,11:46:00,11:46:00,9922,5,,1,,10397.54,
9710090,06:50:00,06:50:00,9482,1,,,1,0,
9710090,06:50:29,06:50:29,241,2,,,,202.13,0
9710090,06:51:43,06:51:43,9480,3,,,,580.34,0
9710090,06:52:21,06:52:21,243,4,,,,902.04,0
9710090,06:53:35,06:53:35,244,5,,,,1481.17,0
9710090,06:53:59,06:53:59,245,6,,,,1658.31,0
9710090,06:54:40,06:54:40,246,7,,,,1952.3,0
9710090,06:55:29,06:55:29,247,8,,,,2212.14,0
9710090,06:56:04,06:56:04,248,9,,,,2433.76,0
9710090,06:57:00,06:57:00,249,10,,,,2812.75,
9710090,06:57:45,06:57:45,251,11,,,,3132.25,0
9710090,06:58:23,06:58:23,252,12,,,,3450.67,0
9710090,06:59:28,06:59:28,253,13,,,,3804.26,0
9710090,07:00:16,07:00:16,255,14,,,,4185.46,0
9710090,07:00:42,07:00:42,256,15,,,,4383.81,0
9710090,07:01:17,07:01:17,257,16,,,,4587.88,0
9710090,07:01:46,07:01:46,258,17,,,,4800.61,0
9710090,07:02:22,07:02:22,259,18,,,,5003.78,0
9710090,07:02:54,07:02:54,8383,19,,,,5284.07,0
9710090,07:03:29,07:03:29,8384,20,,,,5606.33,0
9710090,07:03:49,07:03:49,8385,21,,,,5757.13,0
9710090,07:05:39,07:05:39,9597,22,,,,6290.66,0
9710090,07:06:02,07:06:02,8392,23,,,,6513.63,0
9710090,07:07:00,07:07:00,9598,24,,,,7120.17,
9710090,07:13:00,07:13:00,1493,25,,,,11915.88,
9710090,07:15:00,07:15:00,9479,26,,,,12603.5,
9710090,07:18:02,07:18:02,622,27,,,,15109,0
9710090,07:22:30,07:22:30,623,28,,,,18791.96,0
9710090,07:27:00,07:27:00,9922,29,,1,,22334.58,
9802070,15:02:00,15:02:00,1493,1,,,1,0,
9802070,15:04:00,15:04:00,9479,2,,,,666.46,
9802070,15:08:00,15:08:00,622,3,,,,3171.96,
9802070,15:11:59,15:11:59,623,4,,,,6854.92,0
9802070,15:16:00,15:16:00,9922,5,,1,,10397.54,
9878090,17:42:00,17:42:00,9598,1,,,1,0,
9878090,17:49:00,17:49:00,1493,2,,,,4347.44,
9878090,17:52:00,17:52:00,9479,3,,,,5010.66,
9878090,17:55:02,17:55:02,622,4,,,,7516.16,0
9878090,17:59:30,17:59:30,623,5,,,,11199.12,0
9878090,18:04:00,18:04:00,9922,6,,1,,14741.74,
99070,07:32:00,07:32:00,1493,1,,,1,0,
99070,07:34:00,07:34:00,9479,2,,,,666.46,
99070,07:38:00,07:38:00,622,3,,,,3171.96,
99070,07:41:59,07:41:59,623,4,,,,6854.92,0
99070,07:46:00,07:46:00,9922,5,,1,,10397.54,
9932020,08:36:00,08:36:00,9482,1,,,1,0,
9932020,08:36:29,08:36:29,241,2,,,,202.13,0
9932020,08:37:43,08:37:43,9480,3,,,,580.34,0
9932020,08:38:21,08:38:21,243,4,,,,902.04,0
9932020,08:39:35,08:39:35,244,5,,,,1481.17,0
9932020,08:39:59,08:39:59,245,6,,,,1658.31,0
9932020,08:40:40,08:40:40,246,7,,,,1952.3,0
9932020,08:41:29,08:41:29,247,8,,,,2212.14,0
9932020,08:42:04,08:42:04,248,9,,,,2433.76,0
9932020,08:43:00,08:43:00,249,10,,,,2812.75,
9932020,08:43:40,08:43:40,251,11,,,,3132.25,0
9932020,08:44:15,08:44:15,252,12,,,,3450.67,0
9932020,08:45:13,08:45:13,253,13,,,,3804.26,0
9932020,08:45:57,08:45:57,255,14,,,,4185.46,0
9932020,08:46:20,08:46:20,256,15,,,,4383.81,0
9932020,08:46:51,08:46:51,257,16,,,,4587.88,0
9932020,08:47:17,08:47:17,258,17,,,,4800.61,0
9932020,08:47:50,08:47:50,259,18,,,,5003.78,0
9932020,08:48:19,08:48:19,8383,19,,,,5284.07,0
9932020,08:48:50,08:48:50,8384,20,,,,5606.33,0
9932020,08:49:08,08:49:08,8385,21,,,,5757.13,0
9932020,08:50:47,08:50:47,9597,22,,,,6290.66,0
9932020,08:51:08,08:51:08,8392,23,,,,6513.63,0
9932020,08:52:00,08:52:00,9598,24,,,,7120.17,
9932020,08:59:00,08:59:00,1493,25,,,,11915.88,
9932020,09:01:00,09:01:00,9479,26,,,,12603.5,
9932020,09:04:02,09:04:02,622,27,,,,15109,0
9932020,09:08:30,09:08:30,623,28,,,,18791.96,0
9932020,09:13:00,09:13:00,9922,29,,1,,22334.58,
9932030,08:36:00,08:36:00,9482,1,,,1,0,
9932030,08:36:29,08:36:29,241,2,,,,202.13,0
9932030,08:37:43,08:37:43,9480,3,,,,580.34,0
9932030,08:38:21,08:38:21,243,4,,,,902.04,0
9932030,08:39:35,08:39:35,244,5,,,,1481.17,0
9932030,08:39:59,08:39:59,245,6,,,,1658.31,0
9932030,08:40:40,08:40:40,246,7,,,,1952.3,0
9932030,08:41:29,08:41:29,247,8,,,,2212.14,0
9932030,08:42:04,08:42:04,248,9,,,,2433.76,0
9932030,08:43:00,08:43:00,249,10,,,,2812.75,
9932030,08:43:40,08:43:40,251,11,,,,3132.25,0
9932030,08:44:15,08:44:15,252,12,,,,3450.67,0
9932030,08:45:13,08:45:13,253,13,,,,3804.26,0
9932030,08:45:57,08:45:57,255,14,,,,4185.46,0
9932030,08:46:20,08:46:20,256,15,,,,4383.81,0
9932030,08:46:51,08:46:51,257,16,,,,4587.88,0
9932030,08:47:17,08:47:17,258,17,,,,4800.61,0
9932030,08:47:50,08:47:50,259,18,,,,5003.78,0
9932030,08:48:19,08:48:19,8383,19,,,,5284.07,0
9932030,08:48:50,08:48:50,8384,20,,,,5606.33,0
9932030,08:49:08,08:49:08,8385,21,,,,5757.13,0
9932030,08:50:47,08:50:47,9597,22,,,,6290.66,0
9932030,08:51:08,08:51:08,8392,23,,,,6513.63,0
9932030,08:52:00,08:52:00,9598,24,,,,7120.17,
9932030,08:59:00,08:59:00,1493,25,,,,11915.88,
9932030,09:01:00,09:01:00,9479,26,,,,12603.5,
9932030,09:04:02,09:04:02,622,27,,,,15109,0
9932030,09:08:30,09:08:30,623,28,,,,18791.96,0
9932030,09:13:00,09:13:00,9922,29,,1,,22334.58,
9932040,08:36:00,08:36:00,9482,1,,,1,0,
9932040,08:36:29,08:36:29,241,2,,,,202.13,0
9932040,08:37:43,08:37:43,9480,3,,,,580.34,0
9932040,08:38:21,08:38:21,243,4,,,,902.04,0
9932040,08:39:35,08:39:35,244,5,,,,1481.17,0
9932040,08:39:59,08:39:59,245,6,,,,1658.31,0
9932040,08:40:40,08:40:40,246,7,,,,1952.3,0
9932040,08:41:29,08:41:29,247,8,,,,2212.14,0
9932040,08:42:04,08:42:04,248,9,,,,2433.76,0
9932040,08:43:00,08:43:00,249,10,,,,2812.75,
9932040,08:43:40,08:43:40,251,11,,,,3132.25,0
9932040,08:44:15,08:44:15,252,12,,,,3450.67,0
9932040,08:45:13,08:45:13,253,13,,,,3804.26,0
9932040,08:45:57,08:45:57,255,14,,,,4185.46,0
9932040,08:46:20,08:46:20,256,15,,,,4383.81,0
9932040,08:46:51,08:46:51,257,16,,,,4587.88,0
9932040,08:47:17,08:47:17,258,17,,,,4800.61,0
9932040,08:47:50,08:47:50,259,18,,,,5003.78,0
9932040,08:48:19,08:48:19,8383,19,,,,5284.07,0
9932040,08:48:50,08:48:50,8384,20,,,,5606.33,0
9932040,08:49:08,08:49:08,8385,21,,,,5757.13,0
9932040,08:50:47,08:50:47,9597,22,,,,6290.66,0
9932040,08:51:08,08:51:08,8392,23,,,,6513.63,0
9932040,08:52:00,08:52:00,9598,24,,,,7120.17,
9932040,08:59:00,08:59:00,1493,25,,,,11915.88,
9932040,09:01:00,09:01:00,9479,26,,,,12603.5,
9932040,09:04:02,09:04:02,622,27,,,,15109,0
9932040,09:08:30,09:08:30,623,28,,,,18791.96,0
9932040,09:13:00,09:13:00,9922,29,,1,,22334.58,
9932050,08:36:00,08:36:00,9482,1,,,1,0,
9932050,08:36:29,08:36:29,241,2,,,,202.13,0
9932050,08:37:43,08:37:43,9480,3,,,,580.34,0
9932050,08:38:21,08:38:21,243,4,,,,902.04,0
9932050,08:39:35,08:39:35,244,5,,,,1481.17,0
9932050,08:39:59,08:39:59,245,6,,,,1658.31,0
9932050,08:40:40,08:40:40,246,7,,,,1952.3,0
9932050,08:41:29,08:41:29,247,8,,,,2212.14,0
9932050,08:42:04,08:42:04,248,9,,,,2433.76,0
9932050,08:43:00,08:43:00,249,10,,,,2812.75,
9932050,08:43:40,08:43:40,251,11,,,,3132.25,0
9932050,08:44:15,08:44:15,252,12,,,,3450.67,0
9932050,08:45:13,08:45:13,253,13,,,,3804.26,0
9932050,08:45:57,08:45:57,255,14,,,,4185.46,0
9932050,08:46:20,08:46:20,256,15,,,,4383.81,0
9932050,08:46:51,08:46:51,257,16,,,,4587.88,0
9932050,08:47:17,08:47:17,258,17,,,,4800.61,0
9932050,08:47:50,08:47:50,259,18,,,,5003.78,0
9932050,08:48:19,08:48:19,8383,19,,,,5284.07,0
9932050,08:48:50,08:48:50,8384,20,,,,5606.33,0
9932050,08:49:08,08:49:08,8385,21,,,,5757.13,0
9932050,08:50:47,08:50:47,9597,22,,,,6290.66,0
9932050,08:51:08,08:51:08,8392,23,,,,6513.63,0
9932050,08:52:00,08:52:00,9598,24,,,,7120.17,
9932050,08:59:00,08:59:00,1493,25,,,,11915.88,
9932050,09:01:00,09:01:00,9479,26,,,,12603.5,
9932050,09:04:02,09:04:02,622,27,,,,15109,0
9932050,09:08:30,09:08:30,623,28,,,,18791.96,0
9932050,09:13:00,09:13:00,9922,29,,1,,22334.58,
9932060,08:36:00,08:36:00,9482,1,,,1,0,
9932060,08:36:29,08:36:29,241,2,,,,202.13,0
9932060,08:37:43,08:37:43,9480,3,,,,580.34,0
9932060,08:38:21,08:38:21,243,4,,,,902.04,0
9932060,08:39:35,08:39:35,244,5,,,,1481.17,0
9932060,08:39:59,08:39:59,245,6,,,,1658.31,0
9932060,08:40:40,08:40:40,246,7,,,,1952.3,0
9932060,08:41:29,08:41:29,247,8,,,,2212.14,0
9932060,08:42:04,08:42:04,248,9,,,,2433.76,0
9932060,08:43:00,08:43:00,249,10,,,,2812.75,
9932060,08:43:40,08:43:40,251,11,,,,3132.25,0
9932060,08:44:15,08:44:15,252,12,,,,3450.67,0
9932060,08:45:13,08:45:13,253,13,,,,3804.26,0
9932060,08:45:57,08:45:57,255,14,,,,4185.46,0
9932060,08:46:20,08:46:20,256,15,,,,4383.81,0
9932060,08:46:51,08:46:51,257,16,,,,4587.88,0
9932060,08:47:17,08:47:17,258,17,,,,4800.61,0
9932060,08:47:50,08:47:50,259,18,,,,5003.78,0
9932060,08:48:19,08:48:19,8383,19,,,,5284.07,0
9932060,08:48:50,08:48:50,8384,20,,,,5606.33,0
9932060,08:49:08,08:49:08,8385,21,,,,5757.13,0
9932060,08:50:47,08:50:47,9597,22,,,,6290.66,0
9932060,08:51:08,08:51:08,8392,23,,,,6513.63,0
9932060,08:52:00,08:52:00,9598,24,,,,7120.17,
9932060,08:59:00,08:59:00,1493,25,,,,11915.88,
9932060,09:01:00,09:01:00,9479,26,,,,12603.5,
9932060,09:04:02,09:04:02,622,27,,,,15109,0
9932060,09:08:30,09:08:30,623,28,,,,18791.96,0
9932060,09:13:00,09:13:00,9922,29,,1,,22334.58,
9993020,05:34:00,05:34:00,9598,1,,,1,0,
9993020,05:40:00,05:40:00,1493,2,,,,4347.44,
9993020,05:42:00,05:42:00,9479,3,,,,5010.66,
9993020,05:45:02,05:45:02,622,4,,,,7516.16,0
9993020,05:49:30,05:49:30,623,5,,,,11199.12,0
9993020,05:54:00,05:54:00,9922,6,,1,,14741.74,
9993030,05:34:00,05:34:00,9598,1,,,1,0,
9993030,05:40:00,05:40:00,1493,2,,,,4347.44,
9993030,05:42:00,05:42:00,9479,3,,,,5010.66,
9993030,05:45:02,05:45:02,622,4,,,,7516.16,0
9993030,05:49:30,05:49:30,623,5,,,,11199.12,0
9993030,05:54:00,05:54:00,9922,6,,1,,14741.74,
9993040,05:34:00,05:34:00,9598,1,,,1,0,
9993040,05:40:00,05:40:00,1493,2,,,,4347.44,
9993040,05:42:00,05:42:00,9479,3,,,,5010.66,
9993040,05:45:02,05:45:02,622,4,,,,7516.16,0
9993040,05:49:30,05:49:30,623,5,,,,11199.12,0
9993040,05:54:00,05:54:00,9922,6,,1,,14741.74,
9993050,05:34:00,05:34:00,9598,1,,,1,0,
9993050,05:40:00,05:40:00,1493,2,,,,4347.44,
9993050,05:42:00,05:42:00,9479,3,,,,5010.66,
9993050,05:45:02,05:45:02,622,4,,,,7516.16,0
9993050,05:49:30,05:49:30,623,5,,,,11199.12,0
9993050,05:54:00,05:54:00,9922,6,,1,,14741.74,
9993060,05:34:00,05:34:00,9598,1,,,1,0,
9993060,05:40:00,05:40:00,1493,2,,,,4347.44,
9993060,05:42:00,05:42:00,9479,3,,,,5010.66,
9993060,05:45:02,05:45:02,622,4,,,,7516.16,0
9993060,05:49:30,05:49:30,623,5,,,,11199.12,0
9993060,05:54:00,05:54:00,9922,6,,1,,14741.74,
12008020,04:39:00,04:39:00,9598,1,,,1,0,
12008020,04:46:00,04:46:00,1493,2,,,,4347.44,
12008020,04:48:00,04:48:00,9479,3,,,,5010.66,
12008020,04:51:02,04:51:02,622,4,,,,7530.47,0
12008020,04:55:18,04:55:18,623,5,,,,11213.52,0
12008020,04:59:00,04:59:00,9961,6,,,,14363.98,
12008020,05:00:26,05:00:26,1398,7,,,,14869.09,0
12008020,05:00:57,05:00:57,1399,8,,,,15072.4,0
12008020,05:01:23,05:01:23,1400,9,,,,15239.77,0
12008020,05:01:59,05:01:59,1401,10,,,,15479.16,0
12008020,05:02:32,05:02:32,1402,11,,,,15740.82,0
12008020,05:03:10,05:03:10,1403,12,,,,16005.19,0
12008020,05:04:02,05:04:02,8215,13,,,,16347.04,0
12008020,05:04:20,05:04:20,1405,14,,,,16476.52,0
12008020,05:05:02,05:05:02,8768,15,,,,16757.85,0
12008020,05:05:47,05:05:47,10743,16,,,,17054.98,0
12008020,05:08:00,05:08:00,10016,17,,,,18137.97,
12008020,05:09:28,05:09:28,200,18,,,,19113.74,0
12008020,05:10:34,05:10:34,201,19,,,,19760.1,0
12008020,05:11:00,05:11:00,347,20,,,,19957.04,
12008020,05:12:07,05:12:07,332,21,,,,20541.42,0
12008020,05:13:07,05:13:07,333,22,,,,21024.89,0
12008020,05:13:26,05:13:26,6513,23,,,,21187.1,0
12008020,05:13:42,05:13:42,8235,24,,,,21313.97,0
12008020,05:14:11,05:14:11,8754,25,,,,21540.91,0
12008020,05:16:01,05:16:01,8998,26,,,,22377.16,0
12008020,05:18:18,05:18:18,10729,27,,,,23526.52,0
12008020,05:21:00,05:21:00,9951,28,,1,,24954.27,
12008030,04:39:00,04:39:00,9598,1,,,1,0,
12008030,04:46:00,04:46:00,1493,2,,,,4347.44,
12008030,04:48:00,04:48:00,9479,3,,,,5010.66,
12008030,04:51:02,04:51:02,622,4,,,,7530.47,0
12008030,04:55:18,04:55:18,623,5,,,,11213.52,0
12008030,04:59:00,04:59:00,9961,6,,,,14363.98,
12008030,05:00:26,05:00:26,1398,7,,,,14869.09,0
12008030,05:00:57,05:00:57,1399,8,,,,15072.4,0
12008030,05:01:23,05:01:23,1400,9,,,,15239.77,0
12008030,05:01:59,05:01:59,1401,10,,,,15479.16,0
12008030,05:02:32,05:02:32,1402,11,,,,15740.82,0
12008030,05:03:10,05:03:10,1403,12,,,,16005.19,0
12008030,05:04:02,05:04:02,8215,13,,,,16347.04,0
12008030,05:04:20,05:04:20,1405,14,,,,16476.52,0
12008030,05:05:02,05:05:02,8768,15,,,,16757.85,0
12008030,05:05:47,05:05:47,10743,16,,,,17054.98,0
12008030,05:08:00,05:08:00,10016,17,,,,18137.97,
12008030,05:09:28,05:09:28,200,18,,,,19113.74,0
12008030,05:10:34,05:10:34,201,19,,,,19760.1,0
12008030,05:11:00,05:11:00,347,20,,,,19957.04,
12008030,05:12:07,05:12:07,332,21,,,,20541.42,0
12008030,05:13:07,05:13:07,333,22,,,,21024.89,0
12008030,05:13:26,05:13:26,6513,23,,,,21187.1,0
12008030,05:13:42,05:13:42,8235,24,,,,21313.97,0
12008030,05:14:11,05:14:11,8754,25,,,,21540.91,0
12008030,05:16:01,05:16:01,8998,26,,,,22377.16,0
12008030,05:18:18,05:18:18,10729,27,,,,23526.52,0
12008030,05:21:00,05:21:00,9951,28,,1,,24954.27,
12008040,04:39:00,04:39:00,9598,1,,,1,0,
12008040,04:46:00,04:46:00,1493,2,,,,4347.44,
12008040,04:48:00,04:48:00,9479,3,,,,5010.66,
12008040,04:51:02,04:51:02,622,4,,,,7530.47,0
12008040,04:55:18,04:55:18,623,5,,,,11213.52,0
12008040,04:59:00,04:59:00,9961,6,,,,14363.98,
12008040,05:00:26,05:00:26,1398,7,,,,14869.09,0
12008040,05:00:57,05:00:57,1399,8,,,,15072.4,0
12008040,05:01:23,05:01:23,1400,9,,,,15239.77,0
12008040,05:01:59,05:01:59,1401,10,,,,15479.16,0
12008040,05:02:32,05:02:32,1402,11,,,,15740.82,0
12008040,05:03:10,05:03:10,1403,12,,,,16005.19,0
12008040,05:04:02,05:04:02,8215,13,,,,16347.04,0
12008040,05:04:20,05:04:20,1405,14,,,,16476.52,0
12008040,05:05:02,05:05:02,8768,15,,,,16757.85,0
12008040,05:05:47,05:05:47,10743,16,,,,17054.98,0
12008040,05:08:00,05:08:00,10016,17,,,,18137.97,
12008040,05:09:28,05:09:28,200,18,,,,19113.74,0
12008040,05:10:34,05:10:34,201,19,,,,19760.1,0
12008040,05:11:00,05:11:00,347,20,,,,19957.04,
12008040,05:12:07,05:12:07,332,21,,,,20541.42,0
12008040,05:13:07,05:13:07,333,22,,,,21024.89,0
12008040,05:13:26,05:13:26,6513,23,,,,21187.1,0
12008040,05:13:42,05:13:42,8235,24,,,,21313.97,0
12008040,05:14:11,05:14:11,8754,25,,,,21540.91,0
12008040,05:16:01,05:16:01,8998,26,,,,22377.16,0
12008040,05:18:18,05:18:18,10729,27,,,,23526.52,0
12008040,05:21:00,05:21:00,9951,28,,1,,24954.27,
12008050,04:39:00,04:39:00,9598,1,,,1,0,
12008050,04:46:00,04:46:00,1493,2,,,,4347.44,
12008050,04:48:00,04:48:00,9479,3,,,,5010.66,
12008050,04:51:02,04:51:02,622,4,,,,7530.47,0
12008050,04:55:18,04:55:18,623,5,,,,11213.52,0
12008050,04:59:00,04:59:00,9961,6,,,,14363.98,
12008050,05:00:26,05:00:26,1398,7,,,,14869.09,0
12008050,05:00:57,05:00:57,1399,8,,,,15072.4,0
12008050,05:01:23,05:01:23,1400,9,,,,15239.77,0
12008050,05:01:59,05:01:59,1401,10,,,,15479.16,0
12008050,05:02:32,05:02:32,1402,11,,,,15740.82,0
12008050,05:03:10,05:03:10,1403,12,,,,16005.19,0
12008050,05:04:02,05:04:02,8215,13,,,,16347.04,0
12008050,05:04:20,05:04:20,1405,14,,,,16476.52,0
12008050,05:05:02,05:05:02,8768,15,,,,16757.85,0
12008050,05:05:47,05:05:47,10743,16,,,,17054.98,0
12008050,05:08:00,05:08:00,10016,17,,,,18137.97,
12008050,05:09:28,05:09:28,200,18,,,,19113.74,0
12008050,05:10:34,05:10:34,201,19,,,,19760.1,0
12008050,05:11:00,05:11:00,347,20,,,,19957.04,
12008050,05:12:07,05:12:07,332,21,,,,20541.42,0
12008050,05:13:07,05:13:07,333,22,,,,21024.89,0
12008050,05:13:26,05:13:26,6513,23,,,,21187.1,0
12008050,05:13:42,05:13:42,8235,24,,,,21313.97,0
12008050,05:14:11,05:14:11,8754,25,,,,21540.91,0
12008050,05:16:01,05:16:01,8998,26,,,,22377.16,0
12008050,05:18:18,05:18:18,10729,27,,,,23526.52,0
12008050,05:21:00,05:21:00,9951,28,,1,,24954.27,
12008060,04:39:00,04:39:00,9598,1,,,1,0,
12008060,04:46:00,04:46:00,1493,2,,,,4347.44,
12008060,04:48:00,04:48:00,9479,3,,,,5010.66,
12008060,04:51:02,04:51:02,622,4,,,,7530.47,0
12008060,04:55:18,04:55:18,623,5,,,,11213.52,0
12008060,04:59:00,04:59:00,9961,6,,,,14363.98,
12008060,05:00:26,05:00:26,1398,7,,,,14869.09,0
12008060,05:00:57,05:00:57,1399,8,,,,15072.4,0
12008060,05:01:23,05:01:23,1400,9,,,,15239.77,0
12008060,05:01:59,05:01:59,1401,10,,,,15479.16,0
12008060,05:02:32,05:02:32,1402,11,,,,15740.82,0
12008060,05:03:10,05:03:10,1403,12,,,,16005.19,0
12008060,05:04:02,05:04:02,8215,13,,,,16347.04,0
12008060,05:04:20,05:04:20,1405,14,,,,16476.52,0
12008060,05:05:02,05:05:02,8768,15,,,,16757.85,0
12008060,05:05:47,05:05:47,10743,16,,,,17054.98,0
12008060,05:08:00,05:08:00,10016,17,,,,18137.97,
12008060,05:09:28,05:09:28,200,18,,,,19113.74,0
12008060,05:10:34,05:10:34,201,19,,,,19760.1,0
12008060,05:11:00,05:11:00,347,20,,,,19957.04,
12008060,05:12:07,05:12:07,332,21,,,,20541.42,0
12008060,05:13:07,05:13:07,333,22,,,,21024.89,0
12008060,05:13:26,05:13:26,6513,23,,,,21187.1,0
12008060,05:13:42,05:13:42,8235,24,,,,21313.97,0
12008060,05:14:11,05:14:11,8754,25,,,,21540.91,0
12008060,05:16:01,05:16:01,8998,26,,,,22377.16,0
12008060,05:18:18,05:18:18,10729,27,,,,23526.52,0
12008060,05:21:00,05:21:00,9951,28,,1,,24954.27,
13296090,04:39:00,04:39:00,9598,1,,,1,0,
13296090,04:46:00,04:46:00,1493,2,,,,4347.44,
13296090,04:48:00,04:48:00,9479,3,,,,5010.66,
13296090,04:51:02,04:51:02,622,4,,,,7530.47,0
13296090,04:55:18,04:55:18,623,5,,,,11213.52,0
13296090,04:59:00,04:59:00,9961,6,,,,14363.98,
13296090,05:00:26,05:00:26,1398,7,,,,14869.09,0
13296090,05:00:57,05:00:57,1399,8,,,,15072.4,0
13296090,05:01:23,05:01:23,1400,9,,,,15239.77,0
13296090,05:01:59,05:01:59,1401,10,,,,15479.16,0
13296090,05:02:32,05:02:32,1402,11,,,,15740.82,0
13296090,05:03:10,05:03:10,1403,12,,,,16005.19,0
13296090,05:04:02,05:04:02,8215,13,,,,16347.04,0
13296090,05:04:20,05:04:20,1405,14,,,,16476.52,0
13296090,05:05:02,05:05:02,8768,15,,,,16757.85,0
13296090,05:05:47,05:05:47,10743,16,,,,17054.98,0
13296090,05:08:00,05:08:00,10016,17,,,,18137.97,
13296090,05:09:28,05:09:28,200,18,,,,19113.74,0
13296090,05:10:34,05:10:34,201,19,,,,19760.1,0
13296090,05:11:00,05:11:00,347,20,,,,19957.04,
13296090,05:12:07,05:12:07,332,21,,,,20541.42,0
13296090,05:13:07,05:13:07,333,22,,,,21024.89,0
13296090,05:13:26,05:13:26,6513,23,,,,21187.1,0
13296090,05:13:42,05:13:42,8235,24,,,,21313.97,0
13296090,05:14:11,05:14:11,8754,25,,,,21540.91,0
13296090,05:16:01,05:16:01,8998,26,,,,22377.16,0
13296090,05:18:18,05:18:18,10729,27,,,,23526.52,0
13296090,05:21:00,05:21:00,9951,28,,1,,24954.27,
10938070,13:07:00,13:07:00,10149,1,,,1,0,
10938070,13:11:12,13:11:12,590,2,,,,3769.89,0
10938070,13:15:00,13:15:00,591,3,,,,7217.09,
10938070,13:22:00,13:22:00,9477,4,,,,9658.18,
10938070,13:27:00,13:27:00,9476,5,,,,13425.48,
10938070,13:27:54,13:27:54,3790,6,,,,14045.44,0
10938070,13:28:10,13:28:10,8220,7,,,,14206.14,0
10938070,13:28:58,13:28:58,3792,8,,,,14462.75,0
10938070,13:29:31,13:29:31,3793,9,,,,14702.4,0
10938070,13:30:00,13:30:00,10780,10,,,,14966.06,
10938070,13:30:32,13:30:32,10779,11,,,,15278.18,0
10938070,13:30:56,13:30:56,6552,12,,,,15496.57,0
10938070,13:31:07,13:31:07,8388,13,,,,15554.49,0
10938070,13:32:52,13:32:52,8380,14,,,,16390.53,0
10938070,13:33:02,13:33:02,8381,15,,,,16531.19,0
10938070,13:33:29,13:33:29,216,16,,,,16818.99,0
10938070,13:33:56,13:33:56,218,17,,,,17110.2,0
10938070,13:34:08,13:34:08,219,18,,,,17249.07,0
10938070,13:34:28,13:34:28,220,19,,,,17476.7,0
10938070,13:34:53,13:34:53,221,20,,,,17757.07,0
10938070,13:35:02,13:35:02,222,21,,,,17887.84,0
10938070,13:35:11,13:35:11,223,22,,,,17993.6,0
10938070,13:35:29,13:35:29,224,23,,,,18182.12,0
10938070,13:35:47,13:35:47,3148,24,,,,18410.47,0
10938070,13:36:05,13:36:05,226,25,,,,18658.99,0
10938070,13:36:20,13:36:20,227,26,,,,18825.52,0
10938070,13:36:39,13:36:39,228,27,,,,19021.93,0
10938070,13:37:00,13:37:00,229,28,,,,19203.83,
10938070,13:37:43,13:37:43,230,29,,,,19501.69,0
10938070,13:38:14,13:38:14,231,30,,,,19732.04,0
10938070,13:39:11,13:39:11,232,31,,,,20047.42,0
10938070,13:39:44,13:39:44,233,32,,,,20291.92,0
10938070,13:40:14,13:40:14,234,33,,,,20498.4,0
10938070,13:42:06,13:42:06,237,34,,,,21389.46,0
10938070,13:44:39,13:44:39,8066,35,,,,21939.16,0
10938070,13:45:00,13:45:00,239,36,,1,,22078.48,
1108010,14:08:00,14:08:00,10149,1,,,1,0,
1108010,14:12:12,14:12:12,590,2,,,,3769.89,0
1108010,14:16:00,14:16:00,591,3,,,,7217.09,
1108010,14:23:00,14:23:00,9477,4,,,,9658.18,
1108010,14:28:00,14:28:00,9476,5,,,,13425.48,
1108010,14:28:54,14:28:54,3790,6,,,,14045.44,0
1108010,14:29:10,14:29:10,8220,7,,,,14206.14,0
1108010,14:29:58,14:29:58,3792,8,,,,14462.75,0
1108010,14:30:31,14:30:31,3793,9,,,,14702.4,0
1108010,14:31:00,14:31:00,10780,10,,,,14966.06,
1108010,14:31:32,14:31:32,10779,11,,,,15278.18,0
1108010,14:31:56,14:31:56,6552,12,,,,15496.57,0
1108010,14:32:07,14:32:07,8388,13,,,,15554.49,0
1108010,14:33:52,14:33:52,8380,14,,,,16390.53,0
1108010,14:34:02,14:34:02,8381,15,,,,16531.19,0
1108010,14:34:29,14:34:29,216,16,,,,16818.99,0
1108010,14:34:56,14:34:56,218,17,,,,17110.2,0
1108010,14:35:08,14:35:08,219,18,,,,17249.07,0
1108010,14:35:28,14:35:28,220,19,,,,17476.7,0
1108010,14:35:53,14:35:53,221,20,,,,17757.07,0
1108010,14:36:02,14:36:02,222,21,,,,17887.84,0
1108010,14:36:11,14:36:11,223,22,,,,17993.6,0
1108010,14:36:29,14:36:29,224,23,,,,18182.12,0
1108010,14:36:47,14:36:47,3148,24,,,,18410.47,0
1108010,14:37:05,14:37:05,226,25,,,,18658.99,0
1108010,14:37:20,14:37:20,227,26,,,,18825.52,0
1108010,14:37:39,14:37:39,228,27,,,,19021.93,0
1108010,14:38:00,14:38:00,229,28,,,,19203.83,
1108010,14:38:43,14:38:43,230,29,,,,19501.69,0
1108010,14:39:14,14:39:14,231,30,,,,19732.04,0
1108010,14:40:11,14:40:11,232,31,,,,20047.42,0
1108010,14:40:44,14:40:44,233,32,,,,20291.92,0
1108010,14:41:14,14:41:14,234,33,,,,20498.4,0
1108010,14:43:06,14:43:06,237,34,,,,21389.46,0
1108010,14:45:39,14:45:39,8066,35,,,,21939.16,0
1108010,14:46:00,14:46:00,239,36,,1,,22078.48,
1108080,14:08:00,14:08:00,10149,1,,,1,0,
1108080,14:12:12,14:12:12,590,2,,,,3769.89,0
1108080,14:16:00,14:16:00,591,3,,,,7217.09,
1108080,14:23:00,14:23:00,9477,4,,,,9658.18,
1108080,14:28:00,14:28:00,9476,5,,,,13425.48,
1108080,14:28:54,14:28:54,3790,6,,,,14045.44,0
1108080,14:29:10,14:29:10,8220,7,,,,14206.14,0
1108080,14:29:58,14:29:58,3792,8,,,,14462.75,0
1108080,14:30:31,14:30:31,3793,9,,,,14702.4,0
1108080,14:31:00,14:31:00,10780,10,,,,14966.06,
1108080,14:31:32,14:31:32,10779,11,,,,15278.18,0
1108080,14:31:56,14:31:56,6552,12,,,,15496.57,0
1108080,14:32:07,14:32:07,8388,13,,,,15554.49,0
1108080,14:33:52,14:33:52,8380,14,,,,16390.53,0
1108080,14:34:02,14:34:02,8381,15,,,,16531.19,0
1108080,14:34:29,14:34:29,216,16,,,,16818.99,0
1108080,14:34:56,14:34:56,218,17,,,,17110.2,0
1108080,14:35:08,14:35:08,219,18,,,,17249.07,0
1108080,14:35:28,14:35:28,220,19,,,,17476.7,0
1108080,14:35:53,14:35:53,221,20,,,,17757.07,0
1108080,14:36:02,14:36:02,222,21,,,,17887.84,0
1108080,14:36:11,14:36:11,223,22,,,,17993.6,0
1108080,14:36:29,14:36:29,224,23,,,,18182.12,0
1108080,14:36:47,14:36:47,3148,24,,,,18410.47,0
1108080,14:37:05,14:37:05,226,25,,,,18658.99,0
1108080,14:37:20,14:37:20,227,26,,,,18825.52,0
1108080,14:37:39,14:37:39,228,27,,,,19021.93,0
1108080,14:38:00,14:38:00,229,28,,,,19203.83,
1108080,14:38:43,14:38:43,230,29,,,,19501.69,0
1108080,14:39:14,14:39:14,231,30,,,,19732.04,0
1108080,14:40:11,14:40:11,232,31,,,,20047.42,0
1108080,14:40:44,14:40:44,233,32,,,,20291.92,0
1108080,14:41:14,14:41:14,234,33,,,,20498.4,0
1108080,14:43:06,14:43:06,237,34,,,,21389.46,0
1108080,14:45:39,14:45:39,8066,35,,,,21939.16,0
1108080,14:46:00,14:46:00,239,36,,1,,22078.48,
11627010,18:38:00,18:38:00,10149,1,,,1,0,
11627010,18:42:12,18:42:12,590,2,,,,3769.89,0
11627010,18:46:00,18:46:00,591,3,,,,7217.09,
11627010,18:53:00,18:53:00,9477,4,,,,9658.18,
11627010,18:58:00,18:58:00,9476,5,,,,13425.48,
11627010,18:58:54,18:58:54,3790,6,,,,14045.44,0
11627010,18:59:10,18:59:10,8220,7,,,,14206.14,0
11627010,18:59:58,18:59:58,3792,8,,,,14462.75,0
11627010,19:00:31,19:00:31,3793,9,,,,14702.4,0
11627010,19:01:00,19:01:00,10780,10,,,,14966.06,
11627010,19:01:32,19:01:32,10779,11,,,,15278.18,0
11627010,19:01:56,19:01:56,6552,12,,,,15496.57,0
11627010,19:02:07,19:02:07,8388,13,,,,15554.49,0
11627010,19:03:52,19:03:52,8380,14,,,,16390.53,0
11627010,19:04:02,19:04:02,8381,15,,,,16531.19,0
11627010,19:04:29,19:04:29,216,16,,,,16818.99,0
11627010,19:04:56,19:04:56,218,17,,,,17110.2,0
11627010,19:05:08,19:05:08,219,18,,,,17249.07,0
11627010,19:05:28,19:05:28,220,19,,,,17476.7,0
11627010,19:05:53,19:05:53,221,20,,,,17757.07,0
11627010,19:06:02,19:06:02,222,21,,,,17887.84,0
11627010,19:06:11,19:06:11,223,22,,,,17993.6,0
11627010,19:06:29,19:06:29,224,23,,,,18182.12,0
11627010,19:06:47,19:06:47,3148,24,,,,18410.47,0
11627010,19:07:05,19:07:05,226,25,,,,18658.99,0
11627010,19:07:20,19:07:20,227,26,,,,18825.52,0
11627010,19:07:39,19:07:39,228,27,,,,19021.93,0
11627010,19:08:00,19:08:00,229,28,,,,19203.83,
11627010,19:08:43,19:08:43,230,29,,,,19501.69,0
11627010,19:09:14,19:09:14,231,30,,,,19732.04,0
11627010,19:10:11,19:10:11,232,31,,,,20047.42,0
11627010,19:10:44,19:10:44,233,32,,,,20291.92,0
11627010,19:11:14,19:11:14,234,33,,,,20498.4,0
11627010,19:13:06,19:13:06,237,34,,,,21389.46,0
11627010,19:15:39,19:15:39,8066,35,,,,21939.16,0
11627010,19:16:00,19:16:00,239,36,,1,,22078.48,
11627080,18:38:00,18:38:00,10149,1,,,1,0,
11627080,18:42:12,18:42:12,590,2,,,,3769.89,0
11627080,18:46:00,18:46:00,591,3,,,,7217.09,
11627080,18:53:00,18:53:00,9477,4,,,,9658.18,
11627080,18:58:00,18:58:00,9476,5,,,,13425.48,
11627080,18:58:54,18:58:54,3790,6,,,,14045.44,0
11627080,18:59:10,18:59:10,8220,7,,,,14206.14,0
11627080,18:59:58,18:59:58,3792,8,,,,14462.75,0
11627080,19:00:31,19:00:31,3793,9,,,,14702.4,0
11627080,19:01:00,19:01:00,10780,10,,,,14966.06,
11627080,19:01:32,19:01:32,10779,11,,,,15278.18,0
11627080,19:01:56,19:01:56,6552,12,,,,15496.57,0
11627080,19:02:07,19:02:07,8388,13,,,,15554.49,0
11627080,19:03:52,19:03:52,8380,14,,,,16390.53,0
11627080,19:04:02,19:04:02,8381,15,,,,16531.19,0
11627080,19:04:29,19:04:29,216,16,,,,16818.99,0
11627080,19:04:56,19:04:56,218,17,,,,17110.2,0
11627080,19:05:08,19:05:08,219,18,,,,17249.07,0
11627080,19:05:28,19:05:28,220,19,,,,17476.7,0
11627080,19:05:53,19:05:53,221,20,,,,17757.07,0
11627080,19:06:02,19:06:02,222,21,,,,17887.84,0
11627080,19:06:11,19:06:11,223,22,,,,17993.6,0
11627080,19:06:29,19:06:29,224,23,,,,18182.12,0
11627080,19:06:47,19:06:47,3148,24,,,,18410.47,0
11627080,19:07:05,19:07:05,226,25,,,,18658.99,0
11627080,19:07:20,19:07:20,227,26,,,,18825.52,0
11627080,19:07:39,19:07:39,228,27,,,,19021.93,0
11627080,19:08:00,19:08:00,229,28,,,,19203.83,
11627080,19:08:43,19:08:43,230,29,,,,19501.69,0
11627080,19:09:14,19:09:14,231,30,,,,19732.04,0
11627080,19:10:11,19:10:11,232,31,,,,20047.42,0
11627080,19:10:44,19:10:44,233,32,,,,20291.92,0
11627080,19:11:14,19:11:14,234,33,,,,20498.4,0
11627080,19:13:06,19:13:06,237,34,,,,21389.46,0
11627080,19:15:39,19:15:39,8066,35,,,,21939.16,0
11627080,19:16:00,19:16:00,239,36,,1,,22078.48,
11816020,21:22:00,21:22:00,10149,1,,,1,0,
11816020,21:25:58,21:25:58,590,2,,,,3769.89,0
11816020,21:29:34,21:29:34,591,3,,,,7217.09,0
11816020,21:32:00,21:32:00,9477,4,,,,9658.18,
11816020,21:37:00,21:37:00,9476,5,,,,13425.48,
11816020,21:37:54,21:37:54,8388,6,,,,14076.46,0
11816020,21:38:56,21:38:56,8380,7,,,,14895.21,0
11816020,21:39:09,21:39:09,8381,8,,,,15035.67,0
11816020,21:39:35,21:39:35,216,9,,,,15337.12,0
11816020,21:39:57,21:39:57,218,10,,,,15610.34,0
11816020,21:40:06,21:40:06,219,11,,,,15743.7,0
11816020,21:40:24,21:40:24,220,12,,,,15966.24,0
11816020,21:40:49,21:40:49,221,13,,,,16240.3,0
11816020,21:40:58,21:40:58,222,14,,,,16371.07,0
11816020,21:41:07,21:41:07,223,15,,,,16475.3,0
11816020,21:41:26,21:41:26,224,16,,,,16665.66,0
11816020,21:42:04,21:42:04,226,17,,,,17152.4,0
11816020,21:42:20,21:42:20,227,18,,,,17332.1,0
11816020,21:42:39,21:42:39,228,19,,,,17528.51,0
11816020,21:43:00,21:43:00,229,20,,,,17710.41,
11816020,21:43:59,21:43:59,230,21,,,,18008.27,0
11816020,21:44:42,21:44:42,231,22,,,,18238.62,0
11816020,21:46:01,21:46:01,232,23,,,,18554,0
11816020,21:46:47,21:46:47,233,24,,,,18798.5,0
11816020,21:47:27,21:47:27,234,25,,,,19004.98,0
11816020,21:50:03,21:50:03,237,26,,,,19896.04,0
11816020,21:53:33,21:53:33,8066,27,,,,20445.74,0
11816020,21:54:00,21:54:00,239,28,,1,,20584.72,
11816030,21:22:00,21:22:00,10149,1,,,1,0,
11816030,21:25:58,21:25:58,590,2,,,,3769.89,0
11816030,21:29:34,21:29:34,591,3,,,,7217.09,0
11816030,21:32:00,21:32:00,9477,4,,,,9658.18,
11816030,21:37:00,21:37:00,9476,5,,,,13425.48,
11816030,21:37:54,21:37:54,8388,6,,,,14076.46,0
11816030,21:38:56,21:38:56,8380,7,,,,14895.21,0
11816030,21:39:09,21:39:09,8381,8,,,,15035.67,0
11816030,21:39:35,21:39:35,216,9,,,,15337.12,0
11816030,21:39:57,21:39:57,218,10,,,,15610.34,0
11816030,21:40:06,21:40:06,219,11,,,,15743.7,0
11816030,21:40:24,21:40:24,220,12,,,,15966.24,0
11816030,21:40:49,21:40:49,221,13,,,,16240.3,0
11816030,21:40:58,21:40:58,222,14,,,,16371.07,0
11816030,21:41:07,21:41:07,223,15,,,,16475.3,0
11816030,21:41:26,21:41:26,224,16,,,,16665.66,0
11816030,21:42:04,21:42:04,226,17,,,,17152.4,0
11816030,21:42:20,21:42:20,227,18,,,,17332.1,0
11816030,21:42:39,21:42:39,228,19,,,,17528.51,0
11816030,21:43:00,21:43:00,229,20,,,,17710.41,
11816030,21:43:59,21:43:59,230,21,,,,18008.27,0
11816030,21:44:42,21:44:42,231,22,,,,18238.62,0
11816030,21:46:01,21:46:01,232,23,,,,18554,0
11816030,21:46:47,21:46:47,233,24,,,,18798.5,0
11816030,21:47:27,21:47:27,234,25,,,,19004.98,0
11816030,21:50:03,21:50:03,237,26,,,,19896.04,0
11816030,21:53:33,21:53:33,8066,27,,,,20445.74,0
11816030,21:54:00,21:54:00,239,28,,1,,20584.72,
11816040,21:22:00,21:22:00,10149,1,,,1,0,
11816040,21:25:58,21:25:58,590,2,,,,3769.89,0
11816040,21:29:34,21:29:34,591,3,,,,7217.09,0
11816040,21:32:00,21:32:00,9477,4,,,,9658.18,
11816040,21:37:00,21:37:00,9476,5,,,,13425.48,
11816040,21:37:54,21:37:54,8388,6,,,,14076.46,0
11816040,21:38:56,21:38:56,8380,7,,,,14895.21,0
11816040,21:39:09,21:39:09,8381,8,,,,15035.67,0
11816040,21:39:35,21:39:35,216,9,,,,15337.12,0
11816040,21:39:57,21:39:57,218,10,,,,15610.34,0
11816040,21:40:06,21:40:06,219,11,,,,15743.7,0
11816040,21:40:24,21:40:24,220,12,,,,15966.24,0
11816040,21:40:49,21:40:49,221,13,,,,16240.3,0
11816040,21:40:58,21:40:58,222,14,,,,16371.07,0
11816040,21:41:07,21:41:07,223,15,,,,16475.3,0
11816040,21:41:26,21:41:26,224,16,,,,16665.66,0
11816040,21:42:04,21:42:04,226,17,,,,17152.4,0
11816040,21:42:20,21:42:20,227,18,,,,17332.1,0
11816040,21:42:39,21:42:39,228,19,,,,17528.51,0
11816040,21:43:00,21:43:00,229,20,,,,17710.41,
11816040,21:43:59,21:43:59,230,21,,,,18008.27,0
11816040,21:44:42,21:44:42,231,22,,,,18238.62,0
11816040,21:46:01,21:46:01,232,23,,,,18554,0
11816040,21:46:47,21:46:47,233,24,,,,18798.5,0
11816040,21:47:27,21:47:27,234,25,,,,19004.98,0
11816040,21:50:03,21:50:03,237,26,,,,19896.04,0
11816040,21:53:33,21:53:33,8066,27,,,,20445.74,0
11816040,21:54:00,21:54:00,239,28,,1,,20584.72,
11816050,21:22:00,21:22:00,10149,1,,,1,0,
11816050,21:25:58,21:25:58,590,2,,,,3769.89,0
11816050,21:29:34,21:29:34,591,3,,,,7217.09,0
11816050,21:32:00,21:32:00,9477,4,,,,9658.18,
11816050,21:37:00,21:37:00,9476,5,,,,13425.48,
11816050,21:37:54,21:37:54,8388,6,,,,14076.46,0
11816050,21:38:56,21:38:56,8380,7,,,,14895.21,0
11816050,21:39:09,21:39:09,8381,8,,,,15035.67,0
11816050,21:39:35,21:39:35,216,9,,,,15337.12,0
11816050,21:39:57,21:39:57,218,10,,,,15610.34,0
11816050,21:40:06,21:40:06,219,11,,,,15743.7,0
11816050,21:40:24,21:40:24,220,12,,,,15966.24,0
11816050,21:40:49,21:40:49,221,13,,,,16240.3,0
11816050,21:40:58,21:40:58,222,14,,,,16371.07,0
11816050,21:41:07,21:41:07,223,15,,,,16475.3,0
11816050,21:41:26,21:41:26,224,16,,,,16665.66,0
11816050,21:42:04,21:42:04,226,17,,,,17152.4,0
11816050,21:42:20,21:42:20,227,18,,,,17332.1,0
11816050,21:42:39,21:42:39,228,19,,,,17528.51,0
11816050,21:43:00,21:43:00,229,20,,,,17710.41,
11816050,21:43:59,21:43:59,230,21,,,,18008.27,0
11816050,21:44:42,21:44:42,231,22,,,,18238.62,0
11816050,21:46:01,21:46:01,232,23,,,,18554,0
11816050,21:46:47,21:46:47,233,24,,,,18798.5,0
11816050,21:47:27,21:47:27,234,25,,,,19004.98,0
11816050,21:50:03,21:50:03,237,26,,,,19896.04,0
11816050,21:53:33,21:53:33,8066,27,,,,20445.74,0
11816050,21:54:00,21:54:00,239,28,,1,,20584.72,
11816060,21:22:00,21:22:00,10149,1,,,1,0,
11816060,21:25:58,21:25:58,590,2,,,,3769.89,0
11816060,21:29:34,21:29:34,591,3,,,,7217.09,0
11816060,21:32:00,21:32:00,9477,4,,,,9658.18,
11816060,21:37:00,21:37:00,9476,5,,,,13425.48,
11816060,21:37:54,21:37:54,8388,6,,,,14076.46,0
11816060,21:38:56,21:38:56,8380,7,,,,14895.21,0
11816060,21:39:09,21:39:09,8381,8,,,,15035.67,0
11816060,21:39:35,21:39:35,216,9,,,,15337.12,0
11816060,21:39:57,21:39:57,218,10,,,,15610.34,0
11816060,21:40:06,21:40:06,219,11,,,,15743.7,0
11816060,21:40:24,21:40:24,220,12,,,,15966.24,0
11816060,21:40:49,21:40:49,221,13,,,,16240.3,0
11816060,21:40:58,21:40:58,222,14,,,,16371.07,0
11816060,21:41:07,21:41:07,223,15,,,,16475.3,0
11816060,21:41:26,21:41:26,224,16,,,,16665.66,0
11816060,21:42:04,21:42:04,226,17,,,,17152.4,0
11816060,21:42:20,21:42:20,227,18,,,,17332.1,0
11816060,21:42:39,21:42:39,228,19,,,,17528.51,0
11816060,21:43:00,21:43:00,229,20,,,,17710.41,
11816060,21:43:59,21:43:59,230,21,,,,18008.27,0
11816060,21:44:42,21:44:42,231,22,,,,18238.62,0
11816060,21:46:01,21:46:01,232,23,,,,18554,0
11816060,21:46:47,21:46:47,233,24,,,,18798.5,0
11816060,21:47:27,21:47:27,234,25,,,,19004.98,0
11816060,21:50:03,21:50:03,237,26,,,,19896.04,0
11816060,21:53:33,21:53:33,8066,27,,,,20445.74,0
11816060,21:54:00,21:54:00,239,28,,1,,20584.72,
11858090,17:11:00,17:11:00,10149,1,,,1,0,
11858090,17:15:46,17:15:46,590,2,,,,3769.89,0
11858090,17:20:04,17:20:04,591,3,,,,7217.09,0
11858090,17:23:00,17:23:00,9477,4,,,,9658.18,
11858090,17:28:00,17:28:00,9476,5,,,,13425.48,
11858090,17:28:54,17:28:54,8388,6,,,,14076.46,0
11858090,17:29:56,17:29:56,8380,7,,,,14895.21,0
11858090,17:30:09,17:30:09,8381,8,,,,15035.67,0
11858090,17:30:35,17:30:35,216,9,,,,15337.12,0
11858090,17:30:57,17:30:57,218,10,,,,15610.34,0
11858090,17:31:06,17:31:06,219,11,,,,15743.7,0
11858090,17:31:24,17:31:24,220,12,,,,15966.24,0
11858090,17:31:49,17:31:49,221,13,,,,16240.3,0
11858090,17:31:58,17:31:58,222,14,,,,16371.07,0
11858090,17:32:07,17:32:07,223,15,,,,16475.3,0
11858090,17:32:26,17:32:26,224,16,,,,16665.66,0
11858090,17:33:04,17:33:04,226,17,,,,17152.4,0
11858090,17:33:20,17:33:20,227,18,,,,17332.1,0
11858090,17:33:39,17:33:39,228,19,,,,17528.51,0
11858090,17:34:00,17:34:00,229,20,,,,17710.41,
11858090,17:34:59,17:34:59,230,21,,,,18008.27,0
11858090,17:35:42,17:35:42,231,22,,,,18238.62,0
11858090,17:37:01,17:37:01,232,23,,,,18554,0
11858090,17:37:47,17:37:47,233,24,,,,18798.5,0
11858090,17:38:27,17:38:27,234,25,,,,19004.98,0
11858090,17:41:03,17:41:03,237,26,,,,19896.04,0
11858090,17:44:33,17:44:33,8066,27,,,,20445.74,0
11858090,17:45:00,17:45:00,239,28,,1,,20584.72,
11976090,20:52:00,20:52:00,10149,1,,,1,0,
11976090,20:56:46,20:56:46,590,2,,,,3769.89,0
11976090,21:01:04,21:01:04,591,3,,,,7217.09,0
11976090,21:04:00,21:04:00,9477,4,,,,9658.18,
11976090,21:09:00,21:09:00,9476,5,,,,13425.48,
11976090,21:09:54,21:09:54,8388,6,,,,14076.46,0
11976090,21:10:56,21:10:56,8380,7,,,,14895.21,0
11976090,21:11:09,21:11:09,8381,8,,,,15035.67,0
11976090,21:11:35,21:11:35,216,9,,,,15337.12,0
11976090,21:11:57,21:11:57,218,10,,,,15610.34,0
11976090,21:12:06,21:12:06,219,11,,,,15743.7,0
11976090,21:12:24,21:12:24,220,12,,,,15966.24,0
11976090,21:12:49,21:12:49,221,13,,,,16240.3,0
11976090,21:12:58,21:12:58,222,14,,,,16371.07,0
11976090,21:13:07,21:13:07,223,15,,,,16475.3,0
11976090,21:13:26,21:13:26,224,16,,,,16665.66,0
11976090,21:14:04,21:14:04,226,17,,,,17152.4,0
11976090,21:14:20,21:14:20,227,18,,,,17332.1,0
11976090,21:14:39,21:14:39,228,19,,,,17528.51,0
11976090,21:15:00,21:15:00,229,20,,,,17710.41,
11976090,21:15:59,21:15:59,230,21,,,,18008.27,0
11976090,21:16:42,21:16:42,231,22,,,,18238.62,0
11976090,21:18:01,21:18:01,232,23,,,,18554,0
11976090,21:18:47,21:18:47,233,24,,,,18798.5,0
11976090,21:19:27,21:19:27,234,25,,,,19004.98,0
11976090,21:22:03,21:22:03,237,26,,,,19896.04,0
11976090,21:25:33,21:25:33,8066,27,,,,20445.74,0
11976090,21:26:00,21:26:00,239,28,,1,,20584.72,
12136090,18:52:00,18:52:00,10149,1,,,1,0,
12136090,18:56:46,18:56:46,590,2,,,,3769.89,0
12136090,19:01:04,19:01:04,591,3,,,,7217.09,0
12136090,19:04:00,19:04:00,9477,4,,,,9658.18,
12136090,19:09:00,19:09:00,9476,5,,,,13425.48,
12136090,19:09:54,19:09:54,8388,6,,,,14076.46,0
12136090,19:10:56,19:10:56,8380,7,,,,14895.21,0
12136090,19:11:09,19:11:09,8381,8,,,,15035.67,0
12136090,19:11:35,19:11:35,216,9,,,,15337.12,0
12136090,19:11:57,19:11:57,218,10,,,,15610.34,0
12136090,19:12:06,19:12:06,219,11,,,,15743.7,0
12136090,19:12:24,19:12:24,220,12,,,,15966.24,0
12136090,19:12:49,19:12:49,221,13,,,,16240.3,0
12136090,19:12:58,19:12:58,222,14,,,,16371.07,0
12136090,19:13:07,19:13:07,223,15,,,,16475.3,0
12136090,19:13:26,19:13:26,224,16,,,,16665.66,0
12136090,19:14:04,19:14:04,226,17,,,,17152.4,0
12136090,19:14:20,19:14:20,227,18,,,,17332.1,0
12136090,19:14:39,19:14:39,228,19,,,,17528.51,0
12136090,19:15:00,19:15:00,229,20,,,,17710.41,
12136090,19:15:59,19:15:59,230,21,,,,18008.27,0
12136090,19:16:42,19:16:42,231,22,,,,18238.62,0
12136090,19:18:01,19:18:01,232,23,,,,18554,0
12136090,19:18:47,19:18:47,233,24,,,,18798.5,0
12136090,19:19:27,19:19:27,234,25,,,,19004.98,0
12136090,19:22:03,19:22:03,237,26,,,,19896.04,0
12136090,19:25:33,19:25:33,8066,27,,,,20445.74,0
12136090,19:26:00,19:26:00,239,28,,1,,20584.72,
12205010,10:38:00,10:38:00,10149,1,,,1,0,
12205010,10:42:12,10:42:12,590,2,,,,3769.89,0
12205010,10:46:00,10:46:00,591,3,,,,7217.09,
12205010,10:53:00,10:53:00,9477,4,,,,9658.18,
12205010,10:58:00,10:58:00,9476,5,,,,13425.48,
12205010,10:58:54,10:58:54,3790,6,,,,14045.44,0
12205010,10:59:10,10:59:10,8220,7,,,,14206.14,0
12205010,10:59:58,10:59:58,3792,8,,,,14462.75,0
12205010,11:00:31,11:00:31,3793,9,,,,14702.4,0
12205010,11:01:00,11:01:00,10780,10,,,,14966.06,
12205010,11:01:32,11:01:32,10779,11,,,,15278.18,0
12205010,11:01:56,11:01:56,6552,12,,,,15496.57,0
12205010,11:02:07,11:02:07,8388,13,,,,15554.49,0
12205010,11:03:52,11:03:52,8380,14,,,,16390.53,0
12205010,11:04:02,11:04:02,8381,15,,,,16531.19,0
12205010,11:04:29,11:04:29,216,16,,,,16818.99,0
12205010,11:04:56,11:04:56,218,17,,,,17110.2,0
12205010,11:05:08,11:05:08,219,18,,,,17249.07,0
12205010,11:05:28,11:05:28,220,19,,,,17476.7,0
12205010,11:05:53,11:05:53,221,20,,,,17757.07,0
12205010,11:06:02,11:06:02,222,21,,,,17887.84,0
12205010,11:06:11,11:06:11,223,22,,,,17993.6,0
12205010,11:06:29,11:06:29,224,23,,,,18182.12,0
12205010,11:06:47,11:06:47,3148,24,,,,18410.47,0
12205010,11:07:05,11:07:05,226,25,,,,18658.99,0
12205010,11:07:20,11:07:20,227,26,,,,18825.52,0
12205010,11:07:39,11:07:39,228,27,,,,19021.93,0
12205010,11:08:00,11:08:00,229,28,,,,19203.83,
12205010,11:08:43,11:08:43,230,29,,,,19501.69,0
12205010,11:09:14,11:09:14,231,30,,,,19732.04,0
12205010,11:10:11,11:10:11,232,31,,,,20047.42,0
12205010,11:10:44,11:10:44,233,32,,,,20291.92,0
12205010,11:11:14,11:11:14,234,33,,,,20498.4,0
12205010,11:13:06,11:13:06,237,34,,,,21389.46,0
12205010,11:15:39,11:15:39,8066,35,,,,21939.16,0
12205010,11:16:00,11:16:00,239,36,,1,,22078.48,
12205080,10:38:00,10:38:00,10149,1,,,1,0,
12205080,10:42:12,10:42:12,590,2,,,,3769.89,0
12205080,10:46:00,10:46:00,591,3,,,,7217.09,
12205080,10:53:00,10:53:00,9477,4,,,,9658.18,
12205080,10:58:00,10:58:00,9476,5,,,,13425.48,
12205080,10:58:54,10:58:54,3790,6,,,,14045.44,0
12205080,10:59:10,10:59:10,8220,7,,,,14206.14,0
12205080,10:59:58,10:59:58,3792,8,,,,14462.75,0
12205080,11:00:31,11:00:31,3793,9,,,,14702.4,0
12205080,11:01:00,11:01:00,10780,10,,,,14966.06,
12205080,11:01:32,11:01:32,10779,11,,,,15278.18,0
12205080,11:01:56,11:01:56,6552,12,,,,15496.57,0
12205080,11:02:07,11:02:07,8388,13,,,,15554.49,0
12205080,11:03:52,11:03:52,8380,14,,,,16390.53,0
12205080,11:04:02,11:04:02,8381,15,,,,16531.19,0
12205080,11:04:29,11:04:29,216,16,,,,16818.99,0
12205080,11:04:56,11:04:56,218,17,,,,17110.2,0
12205080,11:05:08,11:05:08,219,18,,,,17249.07,0
12205080,11:05:28,11:05:28,220,19,,,,17476.7,0
12205080,11:05:53,11:05:53,221,20,,,,17757.07,0
12205080,11:06:02,11:06:02,222,21,,,,17887.84,0
12205080,11:06:11,11:06:11,223,22,,,,17993.6,0
12205080,11:06:29,11:06:29,224,23,,,,18182.12,0
12205080,11:06:47,11:06:47,3148,24,,,,18410.47,0
12205080,11:07:05,11:07:05,226,25,,,,18658.99,0
12205080,11:07:20,11:07:20,227,26,,,,18825.52,0
12205080,11:07:39,11:07:39,228,27,,,,19021.93,0
12205080,11:08:00,11:08:00,229,28,,,,19203.83,
12205080,11:08:43,11:08:43,230,29,,,,19501.69,0
12205080,11:09:14,11:09:14,231,30,,,,19732.04,0
12205080,11:10:11,11:10:11,232,31,,,,20047.42,0
12205080,11:10:44,11:10:44,233,32,,,,20291.92,0
12205080,11:11:14,11:11:14,234,33,,,,20498.4,0
12205080,11:13:06,11:13:06,237,34,,,,21389.46,0
12205080,11:15:39,11:15:39,8066,35,,,,21939.16,0
12205080,11:16:00,11:16:00,239,36,,1,,22078.48,
12311020,06:25:00,06:25:00,10149,1,,,1,0,
12311020,06:29:22,06:29:22,590,2,,,,3769.89,0
12311020,06:33:19,06:33:19,591,3,,,,7217.09,0
12311020,06:36:00,06:36:00,9477,4,,,,9658.18,
12311020,06:41:00,06:41:00,9476,5,,,,13425.48,
12311020,06:41:36,06:41:36,3790,6,,,,14045.44,0
12311020,06:41:47,06:41:47,8220,7,,,,14206.14,0
12311020,06:42:19,06:42:19,3792,8,,,,14462.75,0
12311020,06:42:40,06:42:40,3793,9,,,,14702.4,0
12311020,06:43:00,06:43:00,10780,10,,,,14966.06,
12311020,06:43:40,06:43:40,10779,11,,,,15278.18,0
12311020,06:44:09,06:44:09,6552,12,,,,15496.57,0
12311020,06:44:22,06:44:22,8388,13,,,,15554.49,0
12311020,06:46:31,06:46:31,8380,14,,,,16391.37,0
12311020,06:46:43,06:46:43,8381,15,,,,16532.03,0
12311020,06:47:17,06:47:17,216,16,,,,16819.83,0
12311020,06:47:50,06:47:50,218,17,,,,17111.04,0
12311020,06:48:05,06:48:05,219,18,,,,17249.91,0
12311020,06:48:30,06:48:30,220,19,,,,17477.54,0
12311020,06:49:00,06:49:00,221,20,,,,17757.91,0
12311020,06:49:11,06:49:11,222,21,,,,17888.68,0
12311020,06:49:22,06:49:22,223,22,,,,17994.44,0
12311020,06:49:45,06:49:45,224,23,,,,18182.96,0
12311020,06:50:07,06:50:07,3148,24,,,,18411.31,0
12311020,06:50:29,06:50:29,226,25,,,,18659.83,0
12311020,06:50:48,06:50:48,227,26,,,,18826.36,0
12311020,06:51:12,06:51:12,228,27,,,,19022.77,0
12311020,06:51:37,06:51:37,229,28,,,,19204.67,0
12311020,06:52:11,06:52:11,230,29,,,,19502.53,0
12311020,06:52:36,06:52:36,231,30,,,,19732.88,0
12311020,06:53:22,06:53:22,232,31,,,,20048.26,0
12311020,06:53:48,06:53:48,233,32,,,,20292.76,0
12311020,06:54:11,06:54:11,234,33,,,,20499.24,0
12311020,06:55:41,06:55:41,237,34,,,,21390.3,0
12311020,06:57:43,06:57:43,8066,35,,,,21940,0
12311020,06:58:00,06:58:00,239,36,,1,,22078.84,
12311030,06:25:00,06:25:00,10149,1,,,1,0,
12311030,06:29:22,06:29:22,590,2,,,,3769.89,0
12311030,06:33:19,06:33:19,591,3,,,,7217.09,0
12311030,06:36:00,06:36:00,9477,4,,,,9658.18,
12311030,06:41:00,06:41:00,9476,5,,,,13425.48,
12311030,06:41:36,06:41:36,3790,6,,,,14045.44,0
12311030,06:41:47,06:41:47,8220,7,,,,14206.14,0
12311030,06:42:19,06:42:19,3792,8,,,,14462.75,0
12311030,06:42:40,06:42:40,3793,9,,,,14702.4,0
12311030,06:43:00,06:43:00,10780,10,,,,14966.06,
12311030,06:43:40,06:43:40,10779,11,,,,15278.18,0
12311030,06:44:09,06:44:09,6552,12,,,,15496.57,0
12311030,06:44:22,06:44:22,8388,13,,,,15554.49,0
12311030,06:46:31,06:46:31,8380,14,,,,16391.37,0
12311030,06:46:43,06:46:43,8381,15,,,,16532.03,0
12311030,06:47:17,06:47:17,216,16,,,,16819.83,0
12311030,06:47:50,06:47:50,218,17,,,,17111.04,0
12311030,06:48:05,06:48:05,219,18,,,,17249.91,0
12311030,06:48:30,06:48:30,220,19,,,,17477.54,0
12311030,06:49:00,06:49:00,221,20,,,,17757.91,0
12311030,06:49:11,06:49:11,222,21,,,,17888.68,0
12311030,06:49:22,06:49:22,223,22,,,,17994.44,0
12311030,06:49:45,06:49:45,224,23,,,,18182.96,0
12311030,06:50:07,06:50:07,3148,24,,,,18411.31,0
12311030,06:50:29,06:50:29,226,25,,,,18659.83,0
12311030,06:50:48,06:50:48,227,26,,,,18826.36,0
12311030,06:51:12,06:51:12,228,27,,,,19022.77,0
12311030,06:51:37,06:51:37,229,28,,,,19204.67,0
12311030,06:52:11,06:52:11,230,29,,,,19502.53,0
12311030,06:52:36,06:52:36,231,30,,,,19732.88,0
12311030,06:53:22,06:53:22,232,31,,,,20048.26,0
12311030,06:53:48,06:53:48,233,32,,,,20292.76,0
12311030,06:54:11,06:54:11,234,33,,,,20499.24,0
12311030,06:55:41,06:55:41,237,34,,,,21390.3,0
12311030,06:57:43,06:57:43,8066,35,,,,21940,0
12311030,06:58:00,06:58:00,239,36,,1,,22078.84,
12311040,06:25:00,06:25:00,10149,1,,,1,0,
12311040,06:29:22,06:29:22,590,2,,,,3769.89,0
12311040,06:33:19,06:33:19,591,3,,,,7217.09,0
12311040,06:36:00,06:36:00,9477,4,,,,9658.18,
12311040,06:41:00,06:41:00,9476,5,,,,13425.48,
12311040,06:41:36,06:41:36,3790,6,,,,14045.44,0
12311040,06:41:47,06:41:47,8220,7,,,,14206.14,0
12311040,06:42:19,06:42:19,3792,8,,,,14462.75,0
12311040,06:42:40,06:42:40,3793,9,,,,14702.4,0
12311040,06:43:00,06:43:00,10780,10,,,,14966.06,
12311040,06:43:40,06:43:40,10779,11,,,,15278.18,0
12311040,06:44:09,06:44:09,6552,12,,,,15496.57,0
12311040,06:44:22,06:44:22,8388,13,,,,15554.49,0
12311040,06:46:31,06:46:31,8380,14,,,,16391.37,0
12311040,06:46:43,06:46:43,8381,15,,,,16532.03,0
12311040,06:47:17,06:47:17,216,16,,,,16819.83,0
12311040,06:47:50,06:47:50,218,17,,,,17111.04,0
12311040,06:48:05,06:48:05,219,18,,,,17249.91,0
12311040,06:48:30,06:48:30,220,19,,,,17477.54,0
12311040,06:49:00,06:49:00,221,20,,,,17757.91,0
12311040,06:49:11,06:49:11,222,21,,,,17888.68,0
12311040,06:49:22,06:49:22,223,22,,,,17994.44,0
12311040,06:49:45,06:49:45,224,23,,,,18182.96,0
12311040,06:50:07,06:50:07,3148,24,,,,18411.31,0
12311040,06:50:29,06:50:29,226,25,,,,18659.83,0
12311040,06:50:48,06:50:48,227,26,,,,18826.36,0
12311040,06:51:12,06:51:12,228,27,,,,19022.77,0
12311040,06:51:37,06:51:37,229,28,,,,19204.67,0
12311040,06:52:11,06:52:11,230,29,,,,19502.53,0
12311040,06:52:36,06:52:36,231,30,,,,19732.88,0
12311040,06:53:22,06:53:22,232,31,,,,20048.26,0
12311040,06:53:48,06:53:48,233,32,,,,20292.76,0
12311040,06:54:11,06:54:11,234,33,,,,20499.24,0
12311040,06:55:41,06:55:41,237,34,,,,21390.3,0
12311040,06:57:43,06:57:43,8066,35,,,,21940,0
12311040,06:58:00,06:58:00,239,36,,1,,22078.84,
12311050,06:25:00,06:25:00,10149,1,,,1,0,
12311050,06:29:22,06:29:22,590,2,,,,3769.89,0
12311050,06:33:19,06:33:19,591,3,,,,7217.09,0
12311050,06:36:00,06:36:00,9477,4,,,,9658.18,
12311050,06:41:00,06:41:00,9476,5,,,,13425.48,
12311050,06:41:36,06:41:36,3790,6,,,,14045.44,0
12311050,06:41:47,06:41:47,8220,7,,,,14206.14,0
12311050,06:42:19,06:42:19,3792,8,,,,14462.75,0
12311050,06:42:40,06:42:40,3793,9,,,,14702.4,0
12311050,06:43:00,06:43:00,10780,10,,,,14966.06,
12311050,06:43:40,06:43:40,10779,11,,,,15278.18,0
12311050,06:44:09,06:44:09,6552,12,,,,15496.57,0
12311050,06:44:22,06:44:22,8388,13,,,,15554.49,0
12311050,06:46:31,06:46:31,8380,14,,,,16391.37,0
12311050,06:46:43,06:46:43,8381,15,,,,16532.03,0
12311050,06:47:17,06:47:17,216,16,,,,16819.83,0
12311050,06:47:50,06:47:50,218,17,,,,17111.04,0
12311050,06:48:05,06:48:05,219,18,,,,17249.91,0
12311050,06:48:30,06:48:30,220,19,,,,17477.54,0
12311050,06:49:00,06:49:00,221,20,,,,17757.91,0
12311050,06:49:11,06:49:11,222,21,,,,17888.68,0
12311050,06:49:22,06:49:22,223,22,,,,17994.44,0
12311050,06:49:45,06:49:45,224,23,,,,18182.96,0
12311050,06:50:07,06:50:07,3148,24,,,,18411.31,0
12311050,06:50:29,06:50:29,226,25,,,,18659.83,0
12311050,06:50:48,06:50:48,227,26,,,,18826.36,0
12311050,06:51:12,06:51:12,228,27,,,,19022.77,0
12311050,06:51:37,06:51:37,229,28,,,,19204.67,0
12311050,06:52:11,06:52:11,230,29,,,,19502.53,0
12311050,06:52:36,06:52:36,231,30,,,,19732.88,0
12311050,06:53:22,06:53:22,232,31,,,,20048.26,0
12311050,06:53:48,06:53:48,233,32,,,,20292.76,0
12311050,06:54:11,06:54:11,234,33,,,,20499.24,0
12311050,06:55:41,06:55:41,237,34,,,,21390.3,0
12311050,06:57:43,06:57:43,8066,35,,,,21940,0
12311050,06:58:00,06:58:00,239,36,,1,,22078.84,
12311060,06:25:00,06:25:00,10149,1,,,1,0,
12311060,06:29:22,06:29:22,590,2,,,,3769.89,0
12311060,06:33:19,06:33:19,591,3,,,,7217.09,0
12311060,06:36:00,06:36:00,9477,4,,,,9658.18,
12311060,06:41:00,06:41:00,9476,5,,,,13425.48,
12311060,06:41:36,06:41:36,3790,6,,,,14045.44,0
12311060,06:41:47,06:41:47,8220,7,,,,14206.14,0
12311060,06:42:19,06:42:19,3792,8,,,,14462.75,0
12311060,06:42:40,06:42:40,3793,9,,,,14702.4,0
12311060,06:43:00,06:43:00,10780,10,,,,14966.06,
12311060,06:43:40,06:43:40,10779,11,,,,15278.18,0
12311060,06:44:09,06:44:09,6552,12,,,,15496.57,0
12311060,06:44:22,06:44:22,8388,13,,,,15554.49,0
12311060,06:46:31,06:46:31,8380,14,,,,16391.37,0
12311060,06:46:43,06:46:43,8381,15,,,,16532.03,0
12311060,06:47:17,06:47:17,216,16,,,,16819.83,0
12311060,06:47:50,06:47:50,218,17,,,,17111.04,0
12311060,06:48:05,06:48:05,219,18,,,,17249.91,0
12311060,06:48:30,06:48:30,220,19,,,,17477.54,0
12311060,06:49:00,06:49:00,221,20,,,,17757.91,0
12311060,06:49:11,06:49:11,222,21,,,,17888.68,0
12311060,06:49:22,06:49:22,223,22,,,,17994.44,0
12311060,06:49:45,06:49:45,224,23,,,,18182.96,0
12311060,06:50:07,06:50:07,3148,24,,,,18411.31,0
12311060,06:50:29,06:50:29,226,25,,,,18659.83,0
12311060,06:50:48,06:50:48,227,26,,,,18826.36,0
12311060,06:51:12,06:51:12,228,27,,,,19022.77,0
12311060,06:51:37,06:51:37,229,28,,,,19204.67,0
12311060,06:52:11,06:52:11,230,29,,,,19502.53,0
12311060,06:52:36,06:52:36,231,30,,,,19732.88,0
12311060,06:53:22,06:53:22,232,31,,,,20048.26,0
12311060,06:53:48,06:53:48,233,32,,,,20292.76,0
12311060,06:54:11,06:54:11,234,33,,,,20499.24,0
12311060,06:55:41,06:55:41,237,34,,,,21390.3,0
12311060,06:57:43,06:57:43,8066,35,,,,21940,0
12311060,06:58:00,06:58:00,239,36,,1,,22078.84,
12382020,08:25:00,08:25:00,10149,1,,,1,0,
12382020,08:29:22,08:29:22,590,2,,,,3769.89,0
12382020,08:33:19,08:33:19,591,3,,,,7217.09,0
12382020,08:36:00,08:36:00,9477,4,,,,9658.18,
12382020,08:41:00,08:41:00,9476,5,,,,13425.48,
12382020,08:41:36,08:41:36,3790,6,,,,14045.44,0
12382020,08:41:47,08:41:47,8220,7,,,,14206.14,0
12382020,08:42:19,08:42:19,3792,8,,,,14462.75,0
12382020,08:42:40,08:42:40,3793,9,,,,14702.4,0
12382020,08:43:00,08:43:00,10780,10,,,,14966.06,
12382020,08:43:40,08:43:40,10779,11,,,,15278.18,0
12382020,08:44:09,08:44:09,6552,12,,,,15496.57,0
12382020,08:44:22,08:44:22,8388,13,,,,15554.49,0
12382020,08:46:31,08:46:31,8380,14,,,,16391.37,0
12382020,08:46:43,08:46:43,8381,15,,,,16532.03,0
12382020,08:47:17,08:47:17,216,16,,,,16819.83,0
12382020,08:47:50,08:47:50,218,17,,,,17111.04,0
12382020,08:48:05,08:48:05,219,18,,,,17249.91,0
12382020,08:48:30,08:48:30,220,19,,,,17477.54,0
12382020,08:49:00,08:49:00,221,20,,,,17757.91,0
12382020,08:49:11,08:49:11,222,21,,,,17888.68,0
12382020,08:49:22,08:49:22,223,22,,,,17994.44,0
12382020,08:49:45,08:49:45,224,23,,,,18182.96,0
12382020,08:50:07,08:50:07,3148,24,,,,18411.31,0
12382020,08:50:29,08:50:29,226,25,,,,18659.83,0
12382020,08:50:48,08:50:48,227,26,,,,18826.36,0
12382020,08:51:12,08:51:12,228,27,,,,19022.77,0
12382020,08:51:37,08:51:37,229,28,,,,19204.67,0
12382020,08:52:11,08:52:11,230,29,,,,19502.53,0
12382020,08:52:36,08:52:36,231,30,,,,19732.88,0
12382020,08:53:22,08:53:22,232,31,,,,20048.26,0
12382020,08:53:48,08:53:48,233,32,,,,20292.76,0
12382020,08:54:11,08:54:11,234,33,,,,20499.24,0
12382020,08:55:41,08:55:41,237,34,,,,21390.3,0
12382020,08:57:43,08:57:43,8066,35,,,,21940,0
12382020,08:58:00,08:58:00,239,36,,1,,22078.84,
12382030,08:25:00,08:25:00,10149,1,,,1,0,
12382030,08:29:22,08:29:22,590,2,,,,3769.89,0
12382030,08:33:19,08:33:19,591,3,,,,7217.09,0
12382030,08:36:00,08:36:00,9477,4,,,,9658.18,
12382030,08:41:00,08:41:00,9476,5,,,,13425.48,
12382030,08:41:36,08:41:36,3790,6,,,,14045.44,0
12382030,08:41:47,08:41:47,8220,7,,,,14206.14,0
12382030,08:42:19,08:42:19,3792,8,,,,14462.75,0
12382030,08:42:40,08:42:40,3793,9,,,,14702.4,0
12382030,08:43:00,08:43:00,10780,10,,,,14966.06,
12382030,08:43:40,08:43:40,10779,11,,,,15278.18,0
12382030,08:44:09,08:44:09,6552,12,,,,15496.57,0
12382030,08:44:22,08:44:22,8388,13,,,,15554.49,0
12382030,08:46:31,08:46:31,8380,14,,,,16391.37,0
12382030,08:46:43,08:46:43,8381,15,,,,16532.03,0
12382030,08:47:17,08:47:17,216,16,,,,16819.83,0
12382030,08:47:50,08:47:50,218,17,,,,17111.04,0
12382030,08:48:05,08:48:05,219,18,,,,17249.91,0
12382030,08:48:30,08:48:30,220,19,,,,17477.54,0
12382030,08:49:00,08:49:00,221,20,,,,17757.91,0
12382030,08:49:11,08:49:11,222,21,,,,17888.68,0
12382030,08:49:22,08:49:22,223,22,,,,17994.44,0
12382030,08:49:45,08:49:45,224,23,,,,18182.96,0
12382030,08:50:07,08:50:07,3148,24,,,,18411.31,0
12382030,08:50:29,08:50:29,226,25,,,,18659.83,0
12382030,08:50:48,08:50:48,227,26,,,,18826.36,0
12382030,08:51:12,08:51:12,228,27,,,,19022.77,0
12382030,08:51:37,08:51:37,229,28,,,,19204.67,0
12382030,08:52:11,08:52:11,230,29,,,,19502.53,0
12382030,08:52:36,08:52:36,231,30,,,,19732.88,0
12382030,08:53:22,08:53:22,232,31,,,,20048.26,0
12382030,08:53:48,08:53:48,233,32,,,,20292.76,0
12382030,08:54:11,08:54:11,234,33,,,,20499.24,0
12382030,08:55:41,08:55:41,237,34,,,,21390.3,0
12382030,08:57:43,08:57:43,8066,35,,,,21940,0
12382030,08:58:00,08:58:00,239,36,,1,,22078.84,
12382040,08:25:00,08:25:00,10149,1,,,1,0,
12382040,08:29:22,08:29:22,590,2,,,,3769.89,0
12382040,08:33:19,08:33:19,591,3,,,,7217.09,0
12382040,08:36:00,08:36:00,9477,4,,,,9658.18,
12382040,08:41:00,08:41:00,9476,5,,,,13425.48,
12382040,08:41:36,08:41:36,3790,6,,,,14045.44,0
12382040,08:41:47,08:41:47,8220,7,,,,14206.14,0
12382040,08:42:19,08:42:19,3792,8,,,,14462.75,0
12382040,08:42:40,08:42:40,3793,9,,,,14702.4,0
12382040,08:43:00,08:43:00,10780,10,,,,14966.06,
12382040,08:43:40,08:43:40,10779,11,,,,15278.18,0
12382040,08:44:09,08:44:09,6552,12,,,,15496.57,0
12382040,08:44:22,08:44:22,8388,13,,,,15554.49,0
12382040,08:46:31,08:46:31,8380,14,,,,16391.37,0
12382040,08:46:43,08:46:43,8381,15,,,,16532.03,0
12382040,08:47:17,08:47:17,216,16,,,,16819.83,0
12382040,08:47:50,08:47:50,218,17,,,,17111.04,0
12382040,08:48:05,08:48:05,219,18,,,,17249.91,0
12382040,08:48:30,08:48:30,220,19,,,,17477.54,0
12382040,08:49:00,08:49:00,221,20,,,,17757.91,0
12382040,08:49:11,08:49:11,222,21,,,,17888.68,0
12382040,08:49:22,08:49:22,223,22,,,,17994.44,0
12382040,08:49:45,08:49:45,224,23,,,,18182.96,0
12382040,08:50:07,08:50:07,3148,24,,,,18411.31,0
12382040,08:50:29,08:50:29,226,25,,,,18659.83,0
12382040,08:50:48,08:50:48,227,26,,,,18826.36,0
12382040,08:51:12,08:51:12,228,27,,,,19022.77,0
12382040,08:51:37,08:51:37,229,28,,,,19204.67,0
12382040,08:52:11,08:52:11,230,29,,,,19502.53,0
12382040,08:52:36,08:52:36,231,30,,,,19732.88,0
12382040,08:53:22,08:53:22,232,31,,,,20048.26,0
12382040,08:53:48,08:53:48,233,32,,,,20292.76,0
12382040,08:54:11,08:54:11,234,33,,,,20499.24,0
12382040,08:55:41,08:55:41,237,34,,,,21390.3,0
12382040,08:57:43,08:57:43,8066,35,,,,21940,0
12382040,08:58:00,08:58:00,239,36,,1,,22078.84,
12382050,08:25:00,08:25:00,10149,1,,,1,0,
12382050,08:29:22,08:29:22,590,2,,,,3769.89,0
12382050,08:33:19,08:33:19,591,3,,,,7217.09,0
12382050,08:36:00,08:36:00,9477,4,,,,9658.18,
12382050,08:41:00,08:41:00,9476,5,,,,13425.48,
12382050,08:41:36,08:41:36,3790,6,,,,14045.44,0
12382050,08:41:47,08:41:47,8220,7,,,,14206.14,0
12382050,08:42:19,08:42:19,3792,8,,,,14462.75,0
12382050,08:42:40,08:42:40,3793,9,,,,14702.4,0
12382050,08:43:00,08:43:00,10780,10,,,,14966.06,
12382050,08:43:40,08:43:40,10779,11,,,,15278.18,0
12382050,08:44:09,08:44:09,6552,12,,,,15496.57,0
12382050,08:44:22,08:44:22,8388,13,,,,15554.49,0
12382050,08:46:31,08:46:31,8380,14,,,,16391.37,0
12382050,08:46:43,08:46:43,8381,15,,,,16532.03,0
12382050,08:47:17,08:47:17,216,16,,,,16819.83,0
12382050,08:47:50,08:47:50,218,17,,,,17111.04,0
12382050,08:48:05,08:48:05,219,18,,,,17249.91,0
12382050,08:48:30,08:48:30,220,19,,,,17477.54,0
12382050,08:49:00,08:49:00,221,20,,,,17757.91,0
12382050,08:49:11,08:49:11,222,21,,,,17888.68,0
12382050,08:49:22,08:49:22,223,22,,,,17994.44,0
12382050,08:49:45,08:49:45,224,23,,,,18182.96,0
12382050,08:50:07,08:50:07,3148,24,,,,18411.31,0
12382050,08:50:29,08:50:29,226,25,,,,18659.83,0
12382050,08:50:48,08:50:48,227,26,,,,18826.36,0
12382050,08:51:12,08:51:12,228,27,,,,19022.77,0
12382050,08:51:37,08:51:37,229,28,,,,19204.67,0
12382050,08:52:11,08:52:11,230,29,,,,19502.53,0
12382050,08:52:36,08:52:36,231,30,,,,19732.88,0
12382050,08:53:22,08:53:22,232,31,,,,20048.26,0
12382050,08:53:48,08:53:48,233,32,,,,20292.76,0
12382050,08:54:11,08:54:11,234,33,,,,20499.24,0
12382050,08:55:41,08:55:41,237,34,,,,21390.3,0
12382050,08:57:43,08:57:43,8066,35,,,,21940,0
12382050,08:58:00,08:58:00,239,36,,1,,22078.84,
12382060,08:25:00,08:25:00,10149,1,,,1,0,
12382060,08:29:22,08:29:22,590,2,,,,3769.89,0
12382060,08:33:19,08:33:19,591,3,,,,7217.09,0
12382060,08:36:00,08:36:00,9477,4,,,,9658.18,
12382060,08:41:00,08:41:00,9476,5,,,,13425.48,
12382060,08:41:36,08:41:36,3790,6,,,,14045.44,0
12382060,08:41:47,08:41:47,8220,7,,,,14206.14,0
12382060,08:42:19,08:42:19,3792,8,,,,14462.75,0
12382060,08:42:40,08:42:40,3793,9,,,,14702.4,0
12382060,08:43:00,08:43:00,10780,10,,,,14966.06,
12382060,08:43:40,08:43:40,10779,11,,,,15278.18,0
12382060,08:44:09,08:44:09,6552,12,,,,15496.57,0
12382060,08:44:22,08:44:22,8388,13,,,,15554.49,0
12382060,08:46:31,08:46:31,8380,14,,,,16391.37,0
12382060,08:46:43,08:46:43,8381,15,,,,16532.03,0
12382060,08:47:17,08:47:17,216,16,,,,16819.83,0
12382060,08:47:50,08:47:50,218,17,,,,17111.04,0
12382060,08:48:05,08:48:05,219,18,,,,17249.91,0
12382060,08:48:30,08:48:30,220,19,,,,17477.54,0
12382060,08:49:00,08:49:00,221,20,,,,17757.91,0
12382060,08:49:11,08:49:11,222,21,,,,17888.68,0
12382060,08:49:22,08:49:22,223,22,,,,17994.44,0
12382060,08:49:45,08:49:45,224,23,,,,18182.96,0
12382060,08:50:07,08:50:07,3148,24,,,,18411.31,0
12382060,08:50:29,08:50:29,226,25,,,,18659.83,0
12382060,08:50:48,08:50:48,227,26,,,,18826.36,0
12382060,08:51:12,08:51:12,228,27,,,,19022.77,0
12382060,08:51:37,08:51:37,229,28,,,,19204.67,0
12382060,08:52:11,08:52:11,230,29,,,,19502.53,0
12382060,08:52:36,08:52:36,231,30,,,,19732.88,0
12382060,08:53:22,08:53:22,232,31,,,,20048.26,0
12382060,08:53:48,08:53:48,233,32,,,,20292.76,0
12382060,08:54:11,08:54:11,234,33,,,,20499.24,0
12382060,08:55:41,08:55:41,237,34,,,,21390.3,0
12382060,08:57:43,08:57:43,8066,35,,,,21940,0
12382060,08:58:00,08:58:00,239,36,,1,,22078.84,
12537020,17:11:00,17:11:00,10149,1,,,1,0,
12537020,17:15:46,17:15:46,590,2,,,,3769.89,0
12537020,17:20:04,17:20:04,591,3,,,,7217.09,0
12537020,17:23:00,17:23:00,9477,4,,,,9658.18,
12537020,17:28:00,17:28:00,9476,5,,,,13425.48,
12537020,17:28:54,17:28:54,8388,6,,,,14076.46,0
12537020,17:29:56,17:29:56,8380,7,,,,14895.21,0
12537020,17:30:09,17:30:09,8381,8,,,,15035.67,0
12537020,17:30:35,17:30:35,216,9,,,,15337.12,0
12537020,17:30:57,17:30:57,218,10,,,,15610.34,0
12537020,17:31:06,17:31:06,219,11,,,,15743.7,0
12537020,17:31:24,17:31:24,220,12,,,,15966.24,0
12537020,17:31:49,17:31:49,221,13,,,,16240.3,0
12537020,17:31:58,17:31:58,222,14,,,,16371.07,0
12537020,17:32:07,17:32:07,223,15,,,,16475.3,0
12537020,17:32:26,17:32:26,224,16,,,,16665.66,0
12537020,17:33:04,17:33:04,226,17,,,,17152.4,0
12537020,17:33:20,17:33:20,227,18,,,,17332.1,0
12537020,17:33:39,17:33:39,228,19,,,,17528.51,0
12537020,17:34:00,17:34:00,229,20,,,,17710.41,
12537020,17:34:59,17:34:59,230,21,,,,18008.27,0
12537020,17:35:42,17:35:42,231,22,,,,18238.62,0
12537020,17:37:01,17:37:01,232,23,,,,18554,0
12537020,17:37:47,17:37:47,233,24,,,,18798.5,0
12537020,17:38:27,17:38:27,234,25,,,,19004.98,0
12537020,17:41:03,17:41:03,237,26,,,,19896.04,0
12537020,17:44:33,17:44:33,8066,27,,,,20445.74,0
12537020,17:45:00,17:45:00,239,28,,1,,20584.72,
12537030,17:11:00,17:11:00,10149,1,,,1,0,
12537030,17:15:46,17:15:46,590,2,,,,3769.89,0
12537030,17:20:04,17:20:04,591,3,,,,7217.09,0
12537030,17:23:00,17:23:00,9477,4,,,,9658.18,
12537030,17:28:00,17:28:00,9476,5,,,,13425.48,
12537030,17:28:54,17:28:54,8388,6,,,,14076.46,0
12537030,17:29:56,17:29:56,8380,7,,,,14895.21,0
12537030,17:30:09,17:30:09,8381,8,,,,15035.67,0
12537030,17:30:35,17:30:35,216,9,,,,15337.12,0
12537030,17:30:57,17:30:57,218,10,,,,15610.34,0
12537030,17:31:06,17:31:06,219,11,,,,15743.7,0
12537030,17:31:24,17:31:24,220,12,,,,15966.24,0
12537030,17:31:49,17:31:49,221,13,,,,16240.3,0
12537030,17:31:58,17:31:58,222,14,,,,16371.07,0
12537030,17:32:07,17:32:07,223,15,,,,16475.3,0
12537030,17:32:26,17:32:26,224,16,,,,16665.66,0
12537030,17:33:04,17:33:04,226,17,,,,17152.4,0
12537030,17:33:20,17:33:20,227,18,,,,17332.1,0
12537030,17:33:39,17:33:39,228,19,,,,17528.51,0
12537030,17:34:00,17:34:00,229,20,,,,17710.41,
12537030,17:34:59,17:34:59,230,21,,,,18008.27,0
12537030,17:35:42,17:35:42,231,22,,,,18238.62,0
12537030,17:37:01,17:37:01,232,23,,,,18554,0
12537030,17:37:47,17:37:47,233,24,,,,18798.5,0
12537030,17:38:27,17:38:27,234,25,,,,19004.98,0
12537030,17:41:03,17:41:03,237,26,,,,19896.04,0
12537030,17:44:33,17:44:33,8066,27,,,,20445.74,0
12537030,17:45:00,17:45:00,239,28,,1,,20584.72,
12537040,17:11:00,17:11:00,10149,1,,,1,0,
12537040,17:15:46,17:15:46,590,2,,,,3769.89,0
12537040,17:20:04,17:20:04,591,3,,,,7217.09,0
12537040,17:23:00,17:23:00,9477,4,,,,9658.18,
12537040,17:28:00,17:28:00,9476,5,,,,13425.48,
12537040,17:28:54,17:28:54,8388,6,,,,14076.46,0
12537040,17:29:56,17:29:56,8380,7,,,,14895.21,0
12537040,17:30:09,17:30:09,8381,8,,,,15035.67,0
12537040,17:30:35,17:30:35,216,9,,,,15337.12,0
12537040,17:30:57,17:30:57,218,10,,,,15610.34,0
12537040,17:31:06,17:31:06,219,11,,,,15743.7,0
12537040,17:31:24,17:31:24,220,12,,,,15966.24,0
12537040,17:31:49,17:31:49,221,13,,,,16240.3,0
12537040,17:31:58,17:31:58,222,14,,,,16371.07,0
12537040,17:32:07,17:32:07,223,15,,,,16475.3,0
12537040,17:32:26,17:32:26,224,16,,,,16665.66,0
12537040,17:33:04,17:33:04,226,17,,,,17152.4,0
12537040,17:33:20,17:33:20,227,18,,,,17332.1,0
12537040,17:33:39,17:33:39,228,19,,,,17528.51,0
12537040,17:34:00,17:34:00,229,20,,,,17710.41,
12537040,17:34:59,17:34:59,230,21,,,,18008.27,0
12537040,17:35:42,17:35:42,231,22,,,,18238.62,0
12537040,17:37:01,17:37:01,232,23,,,,18554,0
12537040,17:37:47,17:37:47,233,24,,,,18798.5,0
12537040,17:38:27,17:38:27,234,25,,,,19004.98,0
12537040,17:41:03,17:41:03,237,26,,,,19896.04,0
12537040,17:44:33,17:44:33,8066,27,,,,20445.74,0
12537040,17:45:00,17:45:00,239,28,,1,,20584.72,
12537050,17:11:00,17:11:00,10149,1,,,1,0,
12537050,17:15:46,17:15:46,590,2,,,,3769.89,0
12537050,17:20:04,17:20:04,591,3,,,,7217.09,0
12537050,17:23:00,17:23:00,9477,4,,,,9658.18,
12537050,17:28:00,17:28:00,9476,5,,,,13425.48,
12537050,17:28:54,17:28:54,8388,6,,,,14076.46,0
12537050,17:29:56,17:29:56,8380,7,,,,14895.21,0
12537050,17:30:09,17:30:09,8381,8,,,,15035.67,0
12537050,17:30:35,17:30:35,216,9,,,,15337.12,0
12537050,17:30:57,17:30:57,218,10,,,,15610.34,0
12537050,17:31:06,17:31:06,219,11,,,,15743.7,0
12537050,17:31:24,17:31:24,220,12,,,,15966.24,0
12537050,17:31:49,17:31:49,221,13,,,,16240.3,0
12537050,17:31:58,17:31:58,222,14,,,,16371.07,0
12537050,17:32:07,17:32:07,223,15,,,,16475.3,0
12537050,17:32:26,17:32:26,224,16,,,,16665.66,0
12537050,17:33:04,17:33:04,226,17,,,,17152.4,0
12537050,17:33:20,17:33:20,227,18,,,,17332.1,0
12537050,17:33:39,17:33:39,228,19,,,,17528.51,0
12537050,17:34:00,17:34:00,229,20,,,,17710.41,
12537050,17:34:59,17:34:59,230,21,,,,18008.27,0
12537050,17:35:42,17:35:42,231,22,,,,18238.62,0
12537050,17:37:01,17:37:01,232,23,,,,18554,0
12537050,17:37:47,17:37:47,233,24,,,,18798.5,0
12537050,17:38:27,17:38:27,234,25,,,,19004.98,0
12537050,17:41:03,17:41:03,237,26,,,,19896.04,0
12537050,17:44:33,17:44:33,8066,27,,,,20445.74,0
12537050,17:45:00,17:45:00,239,28,,1,,20584.72,
12537060,17:11:00,17:11:00,10149,1,,,1,0,
12537060,17:15:46,17:15:46,590,2,,,,3769.89,0
12537060,17:20:04,17:20:04,591,3,,,,7217.09,0
12537060,17:23:00,17:23:00,9477,4,,,,9658.18,
12537060,17:28:00,17:28:00,9476,5,,,,13425.48,
12537060,17:28:54,17:28:54,8388,6,,,,14076.46,0
12537060,17:29:56,17:29:56,8380,7,,,,14895.21,0
12537060,17:30:09,17:30:09,8381,8,,,,15035.67,0
12537060,17:30:35,17:30:35,216,9,,,,15337.12,0
12537060,17:30:57,17:30:57,218,10,,,,15610.34,0
12537060,17:31:06,17:31:06,219,11,,,,15743.7,0
12537060,17:31:24,17:31:24,220,12,,,,15966.24,0
12537060,17:31:49,17:31:49,221,13,,,,16240.3,0
12537060,17:31:58,17:31:58,222,14,,,,16371.07,0
12537060,17:32:07,17:32:07,223,15,,,,16475.3,0
12537060,17:32:26,17:32:26,224,16,,,,16665.66,0
12537060,17:33:04,17:33:04,226,17,,,,17152.4,0
12537060,17:33:20,17:33:20,227,18,,,,17332.1,0
12537060,17:33:39,17:33:39,228,19,,,,17528.51,0
12537060,17:34:00,17:34:00,229,20,,,,17710.41,
12537060,17:34:59,17:34:59,230,21,,,,18008.27,0
12537060,17:35:42,17:35:42,231,22,,,,18238.62,0
12537060,17:37:01,17:37:01,232,23,,,,18554,0
12537060,17:37:47,17:37:47,233,24,,,,18798.5,0
12537060,17:38:27,17:38:27,234,25,,,,19004.98,0
12537060,17:41:03,17:41:03,237,26,,,,19896.04,0
12537060,17:44:33,17:44:33,8066,27,,,,20445.74,0
12537060,17:45:00,17:45:00,239,28,,1,,20584.72,
12628070,15:37:00,15:37:00,10149,1,,,1,0,
12628070,15:41:12,15:41:12,590,2,,,,3769.89,0
12628070,15:45:00,15:45:00,591,3,,,,7217.09,
12628070,15:52:00,15:52:00,9477,4,,,,9658.18,
12628070,15:57:00,15:57:00,9476,5,,,,13425.48,
12628070,15:57:54,15:57:54,3790,6,,,,14045.44,0
12628070,15:58:10,15:58:10,8220,7,,,,14206.14,0
12628070,15:58:58,15:58:58,3792,8,,,,14462.75,0
12628070,15:59:31,15:59:31,3793,9,,,,14702.4,0
12628070,16:00:00,16:00:00,10780,10,,,,14966.06,
12628070,16:00:32,16:00:32,10779,11,,,,15278.18,0
12628070,16:00:56,16:00:56,6552,12,,,,15496.57,0
12628070,16:01:07,16:01:07,8388,13,,,,15554.49,0
12628070,16:02:52,16:02:52,8380,14,,,,16390.53,0
12628070,16:03:02,16:03:02,8381,15,,,,16531.19,0
12628070,16:03:29,16:03:29,216,16,,,,16818.99,0
12628070,16:03:56,16:03:56,218,17,,,,17110.2,0
12628070,16:04:08,16:04:08,219,18,,,,17249.07,0
12628070,16:04:28,16:04:28,220,19,,,,17476.7,0
12628070,16:04:53,16:04:53,221,20,,,,17757.07,0
12628070,16:05:02,16:05:02,222,21,,,,17887.84,0
12628070,16:05:11,16:05:11,223,22,,,,17993.6,0
12628070,16:05:29,16:05:29,224,23,,,,18182.12,0
12628070,16:05:47,16:05:47,3148,24,,,,18410.47,0
12628070,16:06:05,16:06:05,226,25,,,,18658.99,0
12628070,16:06:20,16:06:20,227,26,,,,18825.52,0
12628070,16:06:39,16:06:39,228,27,,,,19021.93,0
12628070,16:07:00,16:07:00,229,28,,,,19203.83,
12628070,16:07:43,16:07:43,230,29,,,,19501.69,0
12628070,16:08:14,16:08:14,231,30,,,,19732.04,0
12628070,16:09:11,16:09:11,232,31,,,,20047.42,0
12628070,16:09:44,16:09:44,233,32,,,,20291.92,0
12628070,16:10:14,16:10:14,234,33,,,,20498.4,0
12628070,16:12:06,16:12:06,237,34,,,,21389.46,0
12628070,16:14:39,16:14:39,8066,35,,,,21939.16,0
12628070,16:15:00,16:15:00,239,36,,1,,22078.48,
1264010,17:08:00,17:08:00,10149,1,,,1,0,
1264010,17:12:12,17:12:12,590,2,,,,3769.89,0
1264010,17:16:00,17:16:00,591,3,,,,7217.09,
1264010,17:23:00,17:23:00,9477,4,,,,9658.18,
1264010,17:28:00,17:28:00,9476,5,,,,13425.48,
1264010,17:28:54,17:28:54,3790,6,,,,14045.44,0
1264010,17:29:10,17:29:10,8220,7,,,,14206.14,0
1264010,17:29:58,17:29:58,3792,8,,,,14462.75,0
1264010,17:30:31,17:30:31,3793,9,,,,14702.4,0
1264010,17:31:00,17:31:00,10780,10,,,,14966.06,
1264010,17:31:32,17:31:32,10779,11,,,,15278.18,0
1264010,17:31:56,17:31:56,6552,12,,,,15496.57,0
1264010,17:32:07,17:32:07,8388,13,,,,15554.49,0
1264010,17:33:52,17:33:52,8380,14,,,,16390.53,0
1264010,17:34:02,17:34:02,8381,15,,,,16531.19,0
1264010,17:34:29,17:34:29,216,16,,,,16818.99,0
1264010,17:34:56,17:34:56,218,17,,,,17110.2,0
1264010,17:35:08,17:35:08,219,18,,,,17249.07,0
1264010,17:35:28,17:35:28,220,19,,,,17476.7,0
1264010,17:35:53,17:35:53,221,20,,,,17757.07,0
1264010,17:36:02,17:36:02,222,21,,,,17887.84,0
1264010,17:36:11,17:36:11,223,22,,,,17993.6,0
1264010,17:36:29,17:36:29,224,23,,,,18182.12,0
1264010,17:36:47,17:36:47,3148,24,,,,18410.47,0
1264010,17:37:05,17:37:05,226,25,,,,18658.99,0
1264010,17:37:20,17:37:20,227,26,,,,18825.52,0
1264010,17:37:39,17:37:39,228,27,,,,19021.93,0
1264010,17:38:00,17:38:00,229,28,,,,19203.83,
1264010,17:38:43,17:38:43,230,29,,,,19501.69,0
1264010,17:39:14,17:39:14,231,30,,,,19732.04,0
1264010,17:40:11,17:40:11,232,31,,,,20047.42,0
1264010,17:40:44,17:40:44,233,32,,,,20291.92,0
1264010,17:41:14,17:41:14,234,33,,,,20498.4,0
1264010,17:43:06,17:43:06,237,34,,,,21389.46,0
1264010,17:45:39,17:45:39,8066,35,,,,21939.16,0
1264010,17:46:00,17:46:00,239,36,,1,,22078.48,
1264080,17:08:00,17:08:00,10149,1,,,1,0,
1264080,17:12:12,17:12:12,590,2,,,,3769.89,0
1264080,17:16:00,17:16:00,591,3,,,,7217.09,
1264080,17:23:00,17:23:00,9477,4,,,,9658.18,
1264080,17:28:00,17:28:00,9476,5,,,,13425.48,
1264080,17:28:54,17:28:54,3790,6,,,,14045.44,0
1264080,17:29:10,17:29:10,8220,7,,,,14206.14,0
1264080,17:29:58,17:29:58,3792,8,,,,14462.75,0
1264080,17:30:31,17:30:31,3793,9,,,,14702.4,0
1264080,17:31:00,17:31:00,10780,10,,,,14966.06,
1264080,17:31:32,17:31:32,10779,11,,,,15278.18,0
1264080,17:31:56,17:31:56,6552,12,,,,15496.57,0
1264080,17:32:07,17:32:07,8388,13,,,,15554.49,0
1264080,17:33:52,17:33:52,8380,14,,,,16390.53,0
1264080,17:34:02,17:34:02,8381,15,,,,16531.19,0
1264080,17:34:29,17:34:29,216,16,,,,16818.99,0
1264080,17:34:56,17:34:56,218,17,,,,17110.2,0
1264080,17:35:08,17:35:08,219,18,,,,17249.07,0
1264080,17:35:28,17:35:28,220,19,,,,17476.7,0
1264080,17:35:53,17:35:53,221,20,,,,17757.07,0
1264080,17:36:02,17:36:02,222,21,,,,17887.84,0
1264080,17:36:11,17:36:11,223,22,,,,17993.6,0
1264080,17:36:29,17:36:29,224,23,,,,18182.12,0
1264080,17:36:47,17:36:47,3148,24,,,,18410.47,0
1264080,17:37:05,17:37:05,226,25,,,,18658.99,0
1264080,17:37:20,17:37:20,227,26,,,,18825.52,0
1264080,17:37:39,17:37:39,228,27,,,,19021.93,0
1264080,17:38:00,17:38:00,229,28,,,,19203.83,
1264080,17:38:43,17:38:43,230,29,,,,19501.69,0
1264080,17:39:14,17:39:14,231,30,,,,19732.04,0
1264080,17:40:11,17:40:11,232,31,,,,20047.42,0
1264080,17:40:44,17:40:44,233,32,,,,20291.92,0
1264080,17:41:14,17:41:14,234,33,,,,20498.4,0
1264080,17:43:06,17:43:06,237,34,,,,21389.46,0
1264080,17:45:39,17:45:39,8066,35,,,,21939.16,0
1264080,17:46:00,17:46:00,239,36,,1,,22078.48,
12656090,07:54:00,07:54:00,10149,1,,,1,0,
12656090,07:58:22,07:58:22,590,2,,,,3769.89,0
12656090,08:02:19,08:02:19,591,3,,,,7217.09,0
12656090,08:05:00,08:05:00,9477,4,,,,9658.18,
12656090,08:10:00,08:10:00,9476,5,,,,13425.48,
12656090,08:10:36,08:10:36,3790,6,,,,14045.44,0
12656090,08:10:47,08:10:47,8220,7,,,,14206.14,0
12656090,08:11:19,08:11:19,3792,8,,,,14462.75,0
12656090,08:11:40,08:11:40,3793,9,,,,14702.4,0
12656090,08:12:00,08:12:00,10780,10,,,,14966.06,
12656090,08:12:40,08:12:40,10779,11,,,,15278.18,0
12656090,08:13:09,08:13:09,6552,12,,,,15496.57,0
12656090,08:13:22,08:13:22,8388,13,,,,15554.49,0
12656090,08:15:31,08:15:31,8380,14,,,,16391.37,0
12656090,08:15:43,08:15:43,8381,15,,,,16532.03,0
12656090,08:16:17,08:16:17,216,16,,,,16819.83,0
12656090,08:16:50,08:16:50,218,17,,,,17111.04,0
12656090,08:17:05,08:17:05,219,18,,,,17249.91,0
12656090,08:17:30,08:17:30,220,19,,,,17477.54,0
12656090,08:18:00,08:18:00,221,20,,,,17757.91,0
12656090,08:18:11,08:18:11,222,21,,,,17888.68,0
12656090,08:18:22,08:18:22,223,22,,,,17994.44,0
12656090,08:18:45,08:18:45,224,23,,,,18182.96,0
12656090,08:19:07,08:19:07,3148,24,,,,18411.31,0
12656090,08:19:29,08:19:29,226,25,,,,18659.83,0
12656090,08:19:48,08:19:48,227,26,,,,18826.36,0
12656090,08:20:12,08:20:12,228,27,,,,19022.77,0
12656090,08:20:37,08:20:37,229,28,,,,19204.67,0
12656090,08:21:11,08:21:11,230,29,,,,19502.53,0
12656090,08:21:36,08:21:36,231,30,,,,19732.88,0
12656090,08:22:22,08:22:22,232,31,,,,20048.26,0
12656090,08:22:48,08:22:48,233,32,,,,20292.76,0
12656090,08:23:11,08:23:11,234,33,,,,20499.24,0
12656090,08:24:41,08:24:41,237,34,,,,21390.3,0
12656090,08:26:43,08:26:43,8066,35,,,,21940,0
12656090,08:27:00,08:27:00,239,36,,1,,22078.84,
13443020,10:55:00,10:55:00,10149,1,,,1,0,
13443020,10:59:22,10:59:22,590,2,,,,3769.89,0
13443020,11:03:19,11:03:19,591,3,,,,7217.09,0
13443020,11:06:00,11:06:00,9477,4,,,,9658.18,
13443020,11:11:00,11:11:00,9476,5,,,,13425.48,
13443020,11:11:36,11:11:36,3790,6,,,,14045.44,0
13443020,11:11:47,11:11:47,8220,7,,,,14206.14,0
13443020,11:12:19,11:12:19,3792,8,,,,14462.75,0
13443020,11:12:40,11:12:40,3793,9,,,,14702.4,0
13443020,11:13:00,11:13:00,10780,10,,,,14966.06,
13443020,11:13:40,11:13:40,10779,11,,,,15278.18,0
13443020,11:14:09,11:14:09,6552,12,,,,15496.57,0
13443020,11:14:22,11:14:22,8388,13,,,,15554.49,0
13443020,11:16:31,11:16:31,8380,14,,,,16391.37,0
13443020,11:16:43,11:16:43,8381,15,,,,16532.03,0
13443020,11:17:17,11:17:17,216,16,,,,16819.83,0
13443020,11:17:50,11:17:50,218,17,,,,17111.04,0
13443020,11:18:05,11:18:05,219,18,,,,17249.91,0
13443020,11:18:30,11:18:30,220,19,,,,17477.54,0
13443020,11:19:00,11:19:00,221,20,,,,17757.91,0
13443020,11:19:11,11:19:11,222,21,,,,17888.68,0
13443020,11:19:22,11:19:22,223,22,,,,17994.44,0
13443020,11:19:45,11:19:45,224,23,,,,18182.96,0
13443020,11:20:07,11:20:07,3148,24,,,,18411.31,0
13443020,11:20:29,11:20:29,226,25,,,,18659.83,0
13443020,11:20:48,11:20:48,227,26,,,,18826.36,0
13443020,11:21:12,11:21:12,228,27,,,,19022.77,0
13443020,11:21:37,11:21:37,229,28,,,,19204.67,0
13443020,11:22:11,11:22:11,230,29,,,,19502.53,0
13443020,11:22:36,11:22:36,231,30,,,,19732.88,0
13443020,11:23:22,11:23:22,232,31,,,,20048.26,0
13443020,11:23:48,11:23:48,233,32,,,,20292.76,0
13443020,11:24:11,11:24:11,234,33,,,,20499.24,0
13443020,11:25:41,11:25:41,237,34,,,,21390.3,0
13443020,11:27:43,11:27:43,8066,35,,,,21940,0
13443020,11:28:00,11:28:00,239,36,,1,,22078.84,
13443030,10:55:00,10:55:00,10149,1,,,1,0,
13443030,10:59:22,10:59:22,590,2,,,,3769.89,0
13443030,11:03:19,11:03:19,591,3,,,,7217.09,0
13443030,11:06:00,11:06:00,9477,4,,,,9658.18,
13443030,11:11:00,11:11:00,9476,5,,,,13425.48,
13443030,11:11:36,11:11:36,3790,6,,,,14045.44,0
13443030,11:11:47,11:11:47,8220,7,,,,14206.14,0
13443030,11:12:19,11:12:19,3792,8,,,,14462.75,0
13443030,11:12:40,11:12:40,3793,9,,,,14702.4,0
13443030,11:13:00,11:13:00,10780,10,,,,14966.06,
13443030,11:13:40,11:13:40,10779,11,,,,15278.18,0
13443030,11:14:09,11:14:09,6552,12,,,,15496.57,0
13443030,11:14:22,11:14:22,8388,13,,,,15554.49,0
13443030,11:16:31,11:16:31,8380,14,,,,16391.37,0
13443030,11:16:43,11:16:43,8381,15,,,,16532.03,0
13443030,11:17:17,11:17:17,216,16,,,,16819.83,0
13443030,11:17:50,11:17:50,218,17,,,,17111.04,0
13443030,11:18:05,11:18:05,219,18,,,,17249.91,0
13443030,11:18:30,11:18:30,220,19,,,,17477.54,0
13443030,11:19:00,11:19:00,221,20,,,,17757.91,0
13443030,11:19:11,11:19:11,222,21,,,,17888.68,0
13443030,11:19:22,11:19:22,223,22,,,,17994.44,0
13443030,11:19:45,11:19:45,224,23,,,,18182.96,0
13443030,11:20:07,11:20:07,3148,24,,,,18411.31,0
13443030,11:20:29,11:20:29,226,25,,,,18659.83,0
13443030,11:20:48,11:20:48,227,26,,,,18826.36,0
13443030,11:21:12,11:21:12,228,27,,,,19022.77,0
13443030,11:21:37,11:21:37,229,28,,,,19204.67,0
13443030,11:22:11,11:22:11,230,29,,,,19502.53,0
13443030,11:22:36,11:22:36,231,30,,,,19732.88,0
13443030,11:23:22,11:23:22,232,31,,,,20048.26,0
13443030,11:23:48,11:23:48,233,32,,,,20292.76,0
13443030,11:24:11,11:24:11,234,33,,,,20499.24,0
13443030,11:25:41,11:25:41,237,34,,,,21390.3,0
13443030,11:27:43,11:27:43,8066,35,,,,21940,0
13443030,11:28:00,11:28:00,239,36,,1,,22078.84,
13443040,10:55:00,10:55:00,10149,1,,,1,0,
13443040,10:59:22,10:59:22,590,2,,,,3769.89,0
13443040,11:03:19,11:03:19,591,3,,,,7217.09,0
13443040,11:06:00,11:06:00,9477,4,,,,9658.18,
13443040,11:11:00,11:11:00,9476,5,,,,13425.48,
13443040,11:11:36,11:11:36,3790,6,,,,14045.44,0
13443040,11:11:47,11:11:47,8220,7,,,,14206.14,0
13443040,11:12:19,11:12:19,3792,8,,,,14462.75,0
13443040,11:12:40,11:12:40,3793,9,,,,14702.4,0
13443040,11:13:00,11:13:00,10780,10,,,,14966.06,
13443040,11:13:40,11:13:40,10779,11,,,,15278.18,0
13443040,11:14:09,11:14:09,6552,12,,,,15496.57,0
13443040,11:14:22,11:14:22,8388,13,,,,15554.49,0
13443040,11:16:31,11:16:31,8380,14,,,,16391.37,0
13443040,11:16:43,11:16:43,8381,15,,,,16532.03,0
13443040,11:17:17,11:17:17,216,16,,,,16819.83,0
13443040,11:17:50,11:17:50,218,17,,,,17111.04,0
13443040,11:18:05,11:18:05,219,18,,,,17249.91,0
13443040,11:18:30,11:18:30,220,19,,,,17477.54,0
13443040,11:19:00,11:19:00,221,20,,,,17757.91,0
13443040,11:19:11,11:19:11,222,21,,,,17888.68,0
13443040,11:19:22,11:19:22,223,22,,,,17994.44,0
13443040,11:19:45,11:19:45,224,23,,,,18182.96,0
13443040,11:20:07,11:20:07,3148,24,,,,18411.31,0
13443040,11:20:29,11:20:29,226,25,,,,18659.83,0
13443040,11:20:48,11:20:48,227,26,,,,18826.36,0
13443040,11:21:12,11:21:12,228,27,,,,19022.77,0
13443040,11:21:37,11:21:37,229,28,,,,19204.67,0
13443040,11:22:11,11:22:11,230,29,,,,19502.53,0
13443040,11:22:36,11:22:36,231,30,,,,19732.88,0
13443040,11:23:22,11:23:22,232,31,,,,20048.26,0
13443040,11:23:48,11:23:48,233,32,,,,20292.76,0
13443040,11:24:11,11:24:11,234,33,,,,20499.24,0
13443040,11:25:41,11:25:41,237,34,,,,21390.3,0
13443040,11:27:43,11:27:43,8066,35,,,,21940,0
13443040,11:28:00,11:28:00,239,36,,1,,22078.84,
13443050,10:55:00,10:55:00,10149,1,,,1,0,
13443050,10:59:22,10:59:22,590,2,,,,3769.89,0
13443050,11:03:19,11:03:19,591,3,,,,7217.09,0
13443050,11:06:00,11:06:00,9477,4,,,,9658.18,
13443050,11:11:00,11:11:00,9476,5,,,,13425.48,
13443050,11:11:36,11:11:36,3790,6,,,,14045.44,0
13443050,11:11:47,11:11:47,8220,7,,,,14206.14,0
13443050,11:12:19,11:12:19,3792,8,,,,14462.75,0
13443050,11:12:40,11:12:40,3793,9,,,,14702.4,0
13443050,11:13:00,11:13:00,10780,10,,,,14966.06,
13443050,11:13:40,11:13:40,10779,11,,,,15278.18,0
13443050,11:14:09,11:14:09,6552,12,,,,15496.57,0
13443050,11:14:22,11:14:22,8388,13,,,,15554.49,0
13443050,11:16:31,11:16:31,8380,14,,,,16391.37,0
13443050,11:16:43,11:16:43,8381,15,,,,16532.03,0
13443050,11:17:17,11:17:17,216,16,,,,16819.83,0
13443050,11:17:50,11:17:50,218,17,,,,17111.04,0
13443050,11:18:05,11:18:05,219,18,,,,17249.91,0
13443050,11:18:30,11:18:30,220,19,,,,17477.54,0
13443050,11:19:00,11:19:00,221,20,,,,17757.91,0
13443050,11:19:11,11:19:11,222,21,,,,17888.68,0
13443050,11:19:22,11:19:22,223,22,,,,17994.44,0
13443050,11:19:45,11:19:45,224,23,,,,18182.96,0
13443050,11:20:07,11:20:07,3148,24,,,,18411.31,0
13443050,11:20:29,11:20:29,226,25,,,,18659.83,0
13443050,11:20:48,11:20:48,227,26,,,,18826.36,0
13443050,11:21:12,11:21:12,228,27,,,,19022.77,0
13443050,11:21:37,11:21:37,229,28,,,,19204.67,0
13443050,11:22:11,11:22:11,230,29,,,,19502.53,0
13443050,11:22:36,11:22:36,231,30,,,,19732.88,0
13443050,11:23:22,11:23:22,232,31,,,,20048.26,0
13443050,11:23:48,11:23:48,233,32,,,,20292.76,0
13443050,11:24:11,11:24:11,234,33,,,,20499.24,0
13443050,11:25:41,11:25:41,237,34,,,,21390.3,0
13443050,11:27:43,11:27:43,8066,35,,,,21940,0
13443050,11:28:00,11:28:00,239,36,,1,,22078.84,
13443060,10:55:00,10:55:00,10149,1,,,1,0,
13443060,10:59:22,10:59:22,590,2,,,,3769.89,0
13443060,11:03:19,11:03:19,591,3,,,,7217.09,0
13443060,11:06:00,11:06:00,9477,4,,,,9658.18,
13443060,11:11:00,11:11:00,9476,5,,,,13425.48,
13443060,11:11:36,11:11:36,3790,6,,,,14045.44,0
13443060,11:11:47,11:11:47,8220,7,,,,14206.14,0
13443060,11:12:19,11:12:19,3792,8,,,,14462.75,0
13443060,11:12:40,11:12:40,3793,9,,,,14702.4,0
13443060,11:13:00,11:13:00,10780,10,,,,14966.06,
13443060,11:13:40,11:13:40,10779,11,,,,15278.18,0
13443060,11:14:09,11:14:09,6552,12,,,,15496.57,0
13443060,11:14:22,11:14:22,8388,13,,,,15554.49,0
13443060,11:16:31,11:16:31,8380,14,,,,16391.37,0
13443060,11:16:43,11:16:43,8381,15,,,,16532.03,0
13443060,11:17:17,11:17:17,216,16,,,,16819.83,0
13443060,11:17:50,11:17:50,218,17,,,,17111.04,0
13443060,11:18:05,11:18:05,219,18,,,,17249.91,0
13443060,11:18:30,11:18:30,220,19,,,,17477.54,0
13443060,11:19:00,11:19:00,221,20,,,,17757.91,0
13443060,11:19:11,11:19:11,222,21,,,,17888.68,0
13443060,11:19:22,11:19:22,223,22,,,,17994.44,0
13443060,11:19:45,11:19:45,224,23,,,,18182.96,0
13443060,11:20:07,11:20:07,3148,24,,,,18411.31,0
13443060,11:20:29,11:20:29,226,25,,,,18659.83,0
13443060,11:20:48,11:20:48,227,26,,,,18826.36,0
13443060,11:21:12,11:21:12,228,27,,,,19022.77,0
13443060,11:21:37,11:21:37,229,28,,,,19204.67,0
13443060,11:22:11,11:22:11,230,29,,,,19502.53,0
13443060,11:22:36,11:22:36,231,30,,,,19732.88,0
13443060,11:23:22,11:23:22,232,31,,,,20048.26,0
13443060,11:23:48,11:23:48,233,32,,,,20292.76,0
13443060,11:24:11,11:24:11,234,33,,,,20499.24,0
13443060,11:25:41,11:25:41,237,34,,,,21390.3,0
13443060,11:27:43,11:27:43,8066,35,,,,21940,0
13443060,11:28:00,11:28:00,239,36,,1,,22078.84,
13829020,11:25:00,11:25:00,10149,1,,,1,0,
13829020,11:29:22,11:29:22,590,2,,,,3769.89,0
13829020,11:33:19,11:33:19,591,3,,,,7217.09,0
13829020,11:36:00,11:36:00,9477,4,,,,9658.18,
13829020,11:41:00,11:41:00,9476,5,,,,13425.48,
13829020,11:41:36,11:41:36,3790,6,,,,14045.44,0
13829020,11:41:47,11:41:47,8220,7,,,,14206.14,0
13829020,11:42:19,11:42:19,3792,8,,,,14462.75,0
13829020,11:42:40,11:42:40,3793,9,,,,14702.4,0
13829020,11:43:00,11:43:00,10780,10,,,,14966.06,
13829020,11:43:40,11:43:40,10779,11,,,,15278.18,0
13829020,11:44:09,11:44:09,6552,12,,,,15496.57,0
13829020,11:44:22,11:44:22,8388,13,,,,15554.49,0
13829020,11:46:31,11:46:31,8380,14,,,,16391.37,0
13829020,11:46:43,11:46:43,8381,15,,,,16532.03,0
13829020,11:47:17,11:47:17,216,16,,,,16819.83,0
13829020,11:47:50,11:47:50,218,17,,,,17111.04,0
13829020,11:48:05,11:48:05,219,18,,,,17249.91,0
13829020,11:48:30,11:48:30,220,19,,,,17477.54,0
13829020,11:49:00,11:49:00,221,20,,,,17757.91,0
13829020,11:49:11,11:49:11,222,21,,,,17888.68,0
13829020,11:49:22,11:49:22,223,22,,,,17994.44,0
13829020,11:49:45,11:49:45,224,23,,,,18182.96,0
13829020,11:50:07,11:50:07,3148,24,,,,18411.31,0
13829020,11:50:29,11:50:29,226,25,,,,18659.83,0
13829020,11:50:48,11:50:48,227,26,,,,18826.36,0
13829020,11:51:12,11:51:12,228,27,,,,19022.77,0
13829020,11:51:37,11:51:37,229,28,,,,19204.67,0
13829020,11:52:11,11:52:11,230,29,,,,19502.53,0
13829020,11:52:36,11:52:36,231,30,,,,19732.88,0
13829020,11:53:22,11:53:22,232,31,,,,20048.26,0
13829020,11:53:48,11:53:48,233,32,,,,20292.76,0
13829020,11:54:11,11:54:11,234,33,,,,20499.24,0
13829020,11:55:41,11:55:41,237,34,,,,21390.3,0
13829020,11:57:43,11:57:43,8066,35,,,,21940,0
13829020,11:58:00,11:58:00,239,36,,1,,22078.84,
13829030,11:25:00,11:25:00,10149,1,,,1,0,
13829030,11:29:22,11:29:22,590,2,,,,3769.89,0
13829030,11:33:19,11:33:19,591,3,,,,7217.09,0
13829030,11:36:00,11:36:00,9477,4,,,,9658.18,
13829030,11:41:00,11:41:00,9476,5,,,,13425.48,
13829030,11:41:36,11:41:36,3790,6,,,,14045.44,0
13829030,11:41:47,11:41:47,8220,7,,,,14206.14,0
13829030,11:42:19,11:42:19,3792,8,,,,14462.75,0
13829030,11:42:40,11:42:40,3793,9,,,,14702.4,0
13829030,11:43:00,11:43:00,10780,10,,,,14966.06,
13829030,11:43:40,11:43:40,10779,11,,,,15278.18,0
13829030,11:44:09,11:44:09,6552,12,,,,15496.57,0
13829030,11:44:22,11:44:22,8388,13,,,,15554.49,0
13829030,11:46:31,11:46:31,8380,14,,,,16391.37,0
13829030,11:46:43,11:46:43,8381,15,,,,16532.03,0
13829030,11:47:17,11:47:17,216,16,,,,16819.83,0
13829030,11:47:50,11:47:50,218,17,,,,17111.04,0
13829030,11:48:05,11:48:05,219,18,,,,17249.91,0
13829030,11:48:30,11:48:30,220,19,,,,17477.54,0
13829030,11:49:00,11:49:00,221,20,,,,17757.91,0
13829030,11:49:11,11:49:11,222,21,,,,17888.68,0
13829030,11:49:22,11:49:22,223,22,,,,17994.44,0
13829030,11:49:45,11:49:45,224,23,,,,18182.96,0
13829030,11:50:07,11:50:07,3148,24,,,,18411.31,0
13829030,11:50:29,11:50:29,226,25,,,,18659.83,0
13829030,11:50:48,11:50:48,227,26,,,,18826.36,0
13829030,11:51:12,11:51:12,228,27,,,,19022.77,0
13829030,11:51:37,11:51:37,229,28,,,,19204.67,0
13829030,11:52:11,11:52:11,230,29,,,,19502.53,0
13829030,11:52:36,11:52:36,231,30,,,,19732.88,0
13829030,11:53:22,11:53:22,232,31,,,,20048.26,0
13829030,11:53:48,11:53:48,233,32,,,,20292.76,0
13829030,11:54:11,11:54:11,234,33,,,,20499.24,0
13829030,11:55:41,11:55:41,237,34,,,,21390.3,0
13829030,11:57:43,11:57:43,8066,35,,,,21940,0
13829030,11:58:00,11:58:00,239,36,,1,,22078.84,
13829040,11:25:00,11:25:00,10149,1,,,1,0,
13829040,11:29:22,11:29:22,590,2,,,,3769.89,0
13829040,11:33:19,11:33:19,591,3,,,,7217.09,0
13829040,11:36:00,11:36:00,9477,4,,,,9658.18,
13829040,11:41:00,11:41:00,9476,5,,,,13425.48,
13829040,11:41:36,11:41:36,3790,6,,,,14045.44,0
13829040,11:41:47,11:41:47,8220,7,,,,14206.14,0
13829040,11:42:19,11:42:19,3792,8,,,,14462.75,0
13829040,11:42:40,11:42:40,3793,9,,,,14702.4,0
13829040,11:43:00,11:43:00,10780,10,,,,14966.06,
13829040,11:43:40,11:43:40,10779,11,,,,15278.18,0
13829040,11:44:09,11:44:09,6552,12,,,,15496.57,0
13829040,11:44:22,11:44:22,8388,13,,,,15554.49,0
13829040,11:46:31,11:46:31,8380,14,,,,16391.37,0
13829040,11:46:43,11:46:43,8381,15,,,,16532.03,0
13829040,11:47:17,11:47:17,216,16,,,,16819.83,0
13829040,11:47:50,11:47:50,218,17,,,,17111.04,0
13829040,11:48:05,11:48:05,219,18,,,,17249.91,0
13829040,11:48:30,11:48:30,220,19,,,,17477.54,0
13829040,11:49:00,11:49:00,221,20,,,,17757.91,0
13829040,11:49:11,11:49:11,222,21,,,,17888.68,0
13829040,11:49:22,11:49:22,223,22,,,,17994.44,0
13829040,11:49:45,11:49:45,224,23,,,,18182.96,0
13829040,11:50:07,11:50:07,3148,24,,,,18411.31,0
13829040,11:50:29,11:50:29,226,25,,,,18659.83,0
13829040,11:50:48,11:50:48,227,26,,,,18826.36,0
13829040,11:51:12,11:51:12,228,27,,,,19022.77,0
13829040,11:51:37,11:51:37,229,28,,,,19204.67,0
13829040,11:52:11,11:52:11,230,29,,,,19502.53,0
13829040,11:52:36,11:52:36,231,30,,,,19732.88,0
13829040,11:53:22,11:53:22,232,31,,,,20048.26,0
13829040,11:53:48,11:53:48,233,32,,,,20292.76,0
13829040,11:54:11,11:54:11,234,33,,,,20499.24,0
13829040,11:55:41,11:55:41,237,34,,,,21390.3,0
13829040,11:57:43,11:57:43,8066,35,,,,21940,0
13829040,11:58:00,11:58:00,239,36,,1,,22078.84,
13829050,11:25:00,11:25:00,10149,1,,,1,0,
13829050,11:29:22,11:29:22,590,2,,,,3769.89,0
13829050,11:33:19,11:33:19,591,3,,,,7217.09,0
13829050,11:36:00,11:36:00,9477,4,,,,9658.18,
13829050,11:41:00,11:41:00,9476,5,,,,13425.48,
13829050,11:41:36,11:41:36,3790,6,,,,14045.44,0
13829050,11:41:47,11:41:47,8220,7,,,,14206.14,0
13829050,11:42:19,11:42:19,3792,8,,,,14462.75,0
13829050,11:42:40,11:42:40,3793,9,,,,14702.4,0
13829050,11:43:00,11:43:00,10780,10,,,,14966.06,
13829050,11:43:40,11:43:40,10779,11,,,,15278.18,0
13829050,11:44:09,11:44:09,6552,12,,,,15496.57,0
13829050,11:44:22,11:44:22,8388,13,,,,15554.49,0
13829050,11:46:31,11:46:31,8380,14,,,,16391.37,0
13829050,11:46:43,11:46:43,8381,15,,,,16532.03,0
13829050,11:47:17,11:47:17,216,16,,,,16819.83,0
13829050,11:47:50,11:47:50,218,17,,,,17111.04,0
13829050,11:48:05,11:48:05,219,18,,,,17249.91,0
13829050,11:48:30,11:48:30,220,19,,,,17477.54,0
13829050,11:49:00,11:49:00,221,20,,,,17757.91,0
13829050,11:49:11,11:49:11,222,21,,,,17888.68,0
13829050,11:49:22,11:49:22,223,22,,,,17994.44,0
13829050,11:49:45,11:49:45,224,23,,,,18182.96,0
13829050,11:50:07,11:50:07,3148,24,,,,18411.31,0
13829050,11:50:29,11:50:29,226,25,,,,18659.83,0
13829050,11:50:48,11:50:48,227,26,,,,18826.36,0
13829050,11:51:12,11:51:12,228,27,,,,19022.77,0
13829050,11:51:37,11:51:37,229,28,,,,19204.67,0
13829050,11:52:11,11:52:11,230,29,,,,19502.53,0
13829050,11:52:36,11:52:36,231,30,,,,19732.88,0
13829050,11:53:22,11:53:22,232,31,,,,20048.26,0
13829050,11:53:48,11:53:48,233,32,,,,20292.76,0
13829050,11:54:11,11:54:11,234,33,,,,20499.24,0
13829050,11:55:41,11:55:41,237,34,,,,21390.3,0
13829050,11:57:43,11:57:43,8066,35,,,,21940,0
13829050,11:58:00,11:58:00,239,36,,1,,22078.84,
13829060,11:25:00,11:25:00,10149,1,,,1,0,
13829060,11:29:22,11:29:22,590,2,,,,3769.89,0
13829060,11:33:19,11:33:19,591,3,,,,7217.09,0
13829060,11:36:00,11:36:00,9477,4,,,,9658.18,
13829060,11:41:00,11:41:00,9476,5,,,,13425.48,
13829060,11:41:36,11:41:36,3790,6,,,,14045.44,0
13829060,11:41:47,11:41:47,8220,7,,,,14206.14,0
13829060,11:42:19,11:42:19,3792,8,,,,14462.75,0
13829060,11:42:40,11:42:40,3793,9,,,,14702.4,0
13829060,11:43:00,11:43:00,10780,10,,,,14966.06,
13829060,11:43:40,11:43:40,10779,11,,,,15278.18,0
13829060,11:44:09,11:44:09,6552,12,,,,15496.57,0
13829060,11:44:22,11:44:22,8388,13,,,,15554.49,0
13829060,11:46:31,11:46:31,8380,14,,,,16391.37,0
13829060,11:46:43,11:46:43,8381,15,,,,16532.03,0
13829060,11:47:17,11:47:17,216,16,,,,16819.83,0
13829060,11:47:50,11:47:50,218,17,,,,17111.04,0
13829060,11:48:05,11:48:05,219,18,,,,17249.91,0
13829060,11:48:30,11:48:30,220,19,,,,17477.54,0
13829060,11:49:00,11:49:00,221,20,,,,17757.91,0
13829060,11:49:11,11:49:11,222,21,,,,17888.68,0
13829060,11:49:22,11:49:22,223,22,,,,17994.44,0
13829060,11:49:45,11:49:45,224,23,,,,18182.96,0
13829060,11:50:07,11:50:07,3148,24,,,,18411.31,0
13829060,11:50:29,11:50:29,226,25,,,,18659.83,0
13829060,11:50:48,11:50:48,227,26,,,,18826.36,0
13829060,11:51:12,11:51:12,228,27,,,,19022.77,0
13829060,11:51:37,11:51:37,229,28,,,,19204.67,0
13829060,11:52:11,11:52:11,230,29,,,,19502.53,0
13829060,11:52:36,11:52:36,231,30,,,,19732.88,0
13829060,11:53:22,11:53:22,232,31,,,,20048.26,0
13829060,11:53:48,11:53:48,233,32,,,,20292.76,0
13829060,11:54:11,11:54:11,234,33,,,,20499.24,0
13829060,11:55:41,11:55:41,237,34,,,,21390.3,0
13829060,11:57:43,11:57:43,8066,35,,,,21940,0
13829060,11:58:00,11:58:00,239,36,,1,,22078.84,
13911010,19:38:00,19:38:00,10149,1,,,1,0,
13911010,19:42:12,19:42:12,590,2,,,,3769.89,0
13911010,19:46:00,19:46:00,591,3,,,,7217.09,
13911010,19:53:00,19:53:00,9477,4,,,,9658.18,
13911010,19:58:00,19:58:00,9476,5,,,,13425.48,
13911010,19:58:54,19:58:54,3790,6,,,,14045.44,0
13911010,19:59:10,19:59:10,8220,7,,,,14206.14,0
13911010,19:59:58,19:59:58,3792,8,,,,14462.75,0
13911010,20:00:31,20:00:31,3793,9,,,,14702.4,0
13911010,20:01:00,20:01:00,10780,10,,,,14966.06,
13911010,20:01:32,20:01:32,10779,11,,,,15278.18,0
13911010,20:01:56,20:01:56,6552,12,,,,15496.57,0
13911010,20:02:07,20:02:07,8388,13,,,,15554.49,0
13911010,20:03:52,20:03:52,8380,14,,,,16390.53,0
13911010,20:04:02,20:04:02,8381,15,,,,16531.19,0
13911010,20:04:29,20:04:29,216,16,,,,16818.99,0
13911010,20:04:56,20:04:56,218,17,,,,17110.2,0
13911010,20:05:08,20:05:08,219,18,,,,17249.07,0
13911010,20:05:28,20:05:28,220,19,,,,17476.7,0
13911010,20:05:53,20:05:53,221,20,,,,17757.07,0
13911010,20:06:02,20:06:02,222,21,,,,17887.84,0
13911010,20:06:11,20:06:11,223,22,,,,17993.6,0
13911010,20:06:29,20:06:29,224,23,,,,18182.12,0
13911010,20:06:47,20:06:47,3148,24,,,,18410.47,0
13911010,20:07:05,20:07:05,226,25,,,,18658.99,0
13911010,20:07:20,20:07:20,227,26,,,,18825.52,0
13911010,20:07:39,20:07:39,228,27,,,,19021.93,0
13911010,20:08:00,20:08:00,229,28,,,,19203.83,
13911010,20:08:43,20:08:43,230,29,,,,19501.69,0
13911010,20:09:14,20:09:14,231,30,,,,19732.04,0
13911010,20:10:11,20:10:11,232,31,,,,20047.42,0
13911010,20:10:44,20:10:44,233,32,,,,20291.92,0
13911010,20:11:14,20:11:14,234,33,,,,20498.4,0
13911010,20:13:06,20:13:06,237,34,,,,21389.46,0
13911010,20:15:39,20:15:39,8066,35,,,,21939.16,0
13911010,20:16:00,20:16:00,239,36,,1,,22078.48,
13911080,19:38:00,19:38:00,10149,1,,,1,0,
13911080,19:42:12,19:42:12,590,2,,,,3769.89,0
13911080,19:46:00,19:46:00,591,3,,,,7217.09,
13911080,19:53:00,19:53:00,9477,4,,,,9658.18,
13911080,19:58:00,19:58:00,9476,5,,,,13425.48,
13911080,19:58:54,19:58:54,3790,6,,,,14045.44,0
13911080,19:59:10,19:59:10,8220,7,,,,14206.14,0
13911080,19:59:58,19:59:58,3792,8,,,,14462.75,0
13911080,20:00:31,20:00:31,3793,9,,,,14702.4,0
13911080,20:01:00,20:01:00,10780,10,,,,14966.06,
13911080,20:01:32,20:01:32,10779,11,,,,15278.18,0
13911080,20:01:56,20:01:56,6552,12,,,,15496.57,0
13911080,20:02:07,20:02:07,8388,13,,,,15554.49,0
13911080,20:03:52,20:03:52,8380,14,,,,16390.53,0
13911080,20:04:02,20:04:02,8381,15,,,,16531.19,0
13911080,20:04:29,20:04:29,216,16,,,,16818.99,0
13911080,20:04:56,20:04:56,218,17,,,,17110.2,0
13911080,20:05:08,20:05:08,219,18,,,,17249.07,0
13911080,20:05:28,20:05:28,220,19,,,,17476.7,0
13911080,20:05:53,20:05:53,221,20,,,,17757.07,0
13911080,20:06:02,20:06:02,222,21,,,,17887.84,0
13911080,20:06:11,20:06:11,223,22,,,,17993.6,0
13911080,20:06:29,20:06:29,224,23,,,,18182.12,0
13911080,20:06:47,20:06:47,3148,24,,,,18410.47,0
13911080,20:07:05,20:07:05,226,25,,,,18658.99,0
13911080,20:07:20,20:07:20,227,26,,,,18825.52,0
13911080,20:07:39,20:07:39,228,27,,,,19021.93,0
13911080,20:08:00,20:08:00,229,28,,,,19203.83,
13911080,20:08:43,20:08:43,230,29,,,,19501.69,0
13911080,20:09:14,20:09:14,231,30,,,,19732.04,0
13911080,20:10:11,20:10:11,232,31,,,,20047.42,0
13911080,20:10:44,20:10:44,233,32,,,,20291.92,0
13911080,20:11:14,20:11:14,234,33,,,,20498.4,0
13911080,20:13:06,20:13:06,237,34,,,,21389.46,0
13911080,20:15:39,20:15:39,8066,35,,,,21939.16,0
13911080,20:16:00,20:16:00,239,36,,1,,22078.48,
13943070,21:37:00,21:37:00,10149,1,,,1,0,
13943070,21:41:12,21:41:12,590,2,,,,3769.89,0
13943070,21:45:00,21:45:00,591,3,,,,7217.09,
13943070,21:52:00,21:52:00,9477,4,,,,9658.18,
13943070,21:57:00,21:57:00,9476,5,,,,13425.48,
13943070,21:57:54,21:57:54,3790,6,,,,14045.44,0
13943070,21:58:10,21:58:10,8220,7,,,,14206.14,0
13943070,21:58:58,21:58:58,3792,8,,,,14462.75,0
13943070,21:59:31,21:59:31,3793,9,,,,14702.4,0
13943070,22:00:00,22:00:00,10780,10,,,,14966.06,
13943070,22:00:32,22:00:32,10779,11,,,,15278.18,0
13943070,22:00:56,22:00:56,6552,12,,,,15496.57,0
13943070,22:01:07,22:01:07,8388,13,,,,15554.49,0
13943070,22:02:52,22:02:52,8380,14,,,,16390.53,0
13943070,22:03:02,22:03:02,8381,15,,,,16531.19,0
13943070,22:03:29,22:03:29,216,16,,,,16818.99,0
13943070,22:03:56,22:03:56,218,17,,,,17110.2,0
13943070,22:04:08,22:04:08,219,18,,,,17249.07,0
13943070,22:04:28,22:04:28,220,19,,,,17476.7,0
13943070,22:04:53,22:04:53,221,20,,,,17757.07,0
13943070,22:05:02,22:05:02,222,21,,,,17887.84,0
13943070,22:05:11,22:05:11,223,22,,,,17993.6,0
13943070,22:05:29,22:05:29,224,23,,,,18182.12,0
13943070,22:05:47,22:05:47,3148,24,,,,18410.47,0
13943070,22:06:05,22:06:05,226,25,,,,18658.99,0
13943070,22:06:20,22:06:20,227,26,,,,18825.52,0
13943070,22:06:39,22:06:39,228,27,,,,19021.93,0
13943070,22:07:00,22:07:00,229,28,,,,19203.83,
13943070,22:07:43,22:07:43,230,29,,,,19501.69,0
13943070,22:08:14,22:08:14,231,30,,,,19732.04,0
13943070,22:09:11,22:09:11,232,31,,,,20047.42,0
13943070,22:09:44,22:09:44,233,32,,,,20291.92,0
13943070,22:10:14,22:10:14,234,33,,,,20498.4,0
13943070,22:12:06,22:12:06,237,34,,,,21389.46,0
13943070,22:14:39,22:14:39,8066,35,,,,21939.16,0
13943070,22:15:00,22:15:00,239,36,,1,,22078.48,
13951010,09:38:00,09:38:00,10149,1,,,1,0,
13951010,09:42:12,09:42:12,590,2,,,,3769.89,0
13951010,09:46:00,09:46:00,591,3,,,,7217.09,
13951010,09:53:00,09:53:00,9477,4,,,,9658.18,
13951010,09:58:00,09:58:00,9476,5,,,,13425.48,
13951010,09:58:54,09:58:54,3790,6,,,,14045.44,0
13951010,09:59:10,09:59:10,8220,7,,,,14206.14,0
13951010,09:59:58,09:59:58,3792,8,,,,14462.75,0
13951010,10:00:31,10:00:31,3793,9,,,,14702.4,0
13951010,10:01:00,10:01:00,10780,10,,,,14966.06,
13951010,10:01:32,10:01:32,10779,11,,,,15278.18,0
13951010,10:01:56,10:01:56,6552,12,,,,15496.57,0
13951010,10:02:07,10:02:07,8388,13,,,,15554.49,0
13951010,10:03:52,10:03:52,8380,14,,,,16390.53,0
13951010,10:04:02,10:04:02,8381,15,,,,16531.19,0
13951010,10:04:29,10:04:29,216,16,,,,16818.99,0
13951010,10:04:56,10:04:56,218,17,,,,17110.2,0
13951010,10:05:08,10:05:08,219,18,,,,17249.07,0
13951010,10:05:28,10:05:28,220,19,,,,17476.7,0
13951010,10:05:53,10:05:53,221,20,,,,17757.07,0
13951010,10:06:02,10:06:02,222,21,,,,17887.84,0
13951010,10:06:11,10:06:11,223,22,,,,17993.6,0
13951010,10:06:29,10:06:29,224,23,,,,18182.12,0
13951010,10:06:47,10:06:47,3148,24,,,,18410.47,0
13951010,10:07:05,10:07:05,226,25,,,,18658.99,0
13951010,10:07:20,10:07:20,227,26,,,,18825.52,0
13951010,10:07:39,10:07:39,228,27,,,,19021.93,0
13951010,10:08:00,10:08:00,229,28,,,,19203.83,
13951010,10:08:43,10:08:43,230,29,,,,19501.69,0
13951010,10:09:14,10:09:14,231,30,,,,19732.04,0
13951010,10:10:11,10:10:11,232,31,,,,20047.42,0
13951010,10:10:44,10:10:44,233,32,,,,20291.92,0
13951010,10:11:14,10:11:14,234,33,,,,20498.4,0
13951010,10:13:06,10:13:06,237,34,,,,21389.46,0
13951010,10:15:39,10:15:39,8066,35,,,,21939.16,0
13951010,10:16:00,10:16:00,239,36,,1,,22078.48,
13951080,09:38:00,09:38:00,10149,1,,,1,0,
13951080,09:42:12,09:42:12,590,2,,,,3769.89,0
13951080,09:46:00,09:46:00,591,3,,,,7217.09,
13951080,09:53:00,09:53:00,9477,4,,,,9658.18,
13951080,09:58:00,09:58:00,9476,5,,,,13425.48,
13951080,09:58:54,09:58:54,3790,6,,,,14045.44,0
13951080,09:59:10,09:59:10,8220,7,,,,14206.14,0
13951080,09:59:58,09:59:58,3792,8,,,,14462.75,0
13951080,10:00:31,10:00:31,3793,9,,,,14702.4,0
13951080,10:01:00,10:01:00,10780,10,,,,14966.06,
13951080,10:01:32,10:01:32,10779,11,,,,15278.18,0
13951080,10:01:56,10:01:56,6552,12,,,,15496.57,0
13951080,10:02:07,10:02:07,8388,13,,,,15554.49,0
13951080,10:03:52,10:03:52,8380,14,,,,16390.53,0
13951080,10:04:02,10:04:02,8381,15,,,,16531.19,0
13951080,10:04:29,10:04:29,216,16,,,,16818.99,0
13951080,10:04:56,10:04:56,218,17,,,,17110.2,0
13951080,10:05:08,10:05:08,219,18,,,,17249.07,0
13951080,10:05:28,10:05:28,220,19,,,,17476.7,0
13951080,10:05:53,10:05:53,221,20,,,,17757.07,0
13951080,10:06:02,10:06:02,222,21,,,,17887.84,0
13951080,10:06:11,10:06:11,223,22,,,,17993.6,0
13951080,10:06:29,10:06:29,224,23,,,,18182.12,0
13951080,10:06:47,10:06:47,3148,24,,,,18410.47,0
13951080,10:07:05,10:07:05,226,25,,,,18658.99,0
13951080,10:07:20,10:07:20,227,26,,,,18825.52,0
13951080,10:07:39,10:07:39,228,27,,,,19021.93,0
13951080,10:08:00,10:08:00,229,28,,,,19203.83,
13951080,10:08:43,10:08:43,230,29,,,,19501.69,0
13951080,10:09:14,10:09:14,231,30,,,,19732.04,0
13951080,10:10:11,10:10:11,232,31,,,,20047.42,0
13951080,10:10:44,10:10:44,233,32,,,,20291.92,0
13951080,10:11:14,10:11:14,234,33,,,,20498.4,0
13951080,10:13:06,10:13:06,237,34,,,,21389.46,0
13951080,10:15:39,10:15:39,8066,35,,,,21939.16,0
13951080,10:16:00,10:16:00,239,36,,1,,22078.48,
14005090,12:25:00,12:25:00,10149,1,,,1,0,
14005090,12:29:22,12:29:22,590,2,,,,3769.89,0
14005090,12:33:19,12:33:19,591,3,,,,7217.09,0
14005090,12:36:00,12:36:00,9477,4,,,,9658.18,
14005090,12:41:00,12:41:00,9476,5,,,,13425.48,
14005090,12:41:36,12:41:36,3790,6,,,,14045.44,0
14005090,12:41:47,12:41:47,8220,7,,,,14206.14,0
14005090,12:42:19,12:42:19,3792,8,,,,14462.75,0
14005090,12:42:40,12:42:40,3793,9,,,,14702.4,0
14005090,12:43:00,12:43:00,10780,10,,,,14966.06,
14005090,12:43:40,12:43:40,10779,11,,,,15278.18,0
14005090,12:44:09,12:44:09,6552,12,,,,15496.57,0
14005090,12:44:22,12:44:22,8388,13,,,,15554.49,0
14005090,12:46:31,12:46:31,8380,14,,,,16391.37,0
14005090,12:46:43,12:46:43,8381,15,,,,16532.03,0
14005090,12:47:17,12:47:17,216,16,,,,16819.83,0
14005090,12:47:50,12:47:50,218,17,,,,17111.04,0
14005090,12:48:05,12:48:05,219,18,,,,17249.91,0
14005090,12:48:30,12:48:30,220,19,,,,17477.54,0
14005090,12:49:00,12:49:00,221,20,,,,17757.91,0
14005090,12:49:11,12:49:11,222,21,,,,17888.68,0
14005090,12:49:22,12:49:22,223,22,,,,17994.44,0
14005090,12:49:45,12:49:45,224,23,,,,18182.96,0
14005090,12:50:07,12:50:07,3148,24,,,,18411.31,0
14005090,12:50:29,12:50:29,226,25,,,,18659.83,0
14005090,12:50:48,12:50:48,227,26,,,,18826.36,0
14005090,12:51:12,12:51:12,228,27,,,,19022.77,0
14005090,12:51:37,12:51:37,229,28,,,,19204.67,0
14005090,12:52:11,12:52:11,230,29,,,,19502.53,0
14005090,12:52:36,12:52:36,231,30,,,,19732.88,0
14005090,12:53:22,12:53:22,232,31,,,,20048.26,0
14005090,12:53:48,12:53:48,233,32,,,,20292.76,0
14005090,12:54:11,12:54:11,234,33,,,,20499.24,0
14005090,12:55:41,12:55:41,237,34,,,,21390.3,0
14005090,12:57:43,12:57:43,8066,35,,,,21940,0
14005090,12:58:00,12:58:00,239,36,,1,,22078.84,
14011020,18:10:00,18:10:00,10149,1,,,1,0,
14011020,18:14:46,18:14:46,590,2,,,,3769.89,0
14011020,18:19:04,18:19:04,591,3,,,,7217.09,0
14011020,18:22:00,18:22:00,9477,4,,,,9658.18,
14011020,18:27:00,18:27:00,9476,5,,,,13425.48,
14011020,18:27:54,18:27:54,8388,6,,,,14076.46,0
14011020,18:28:56,18:28:56,8380,7,,,,14895.21,0
14011020,18:29:09,18:29:09,8381,8,,,,15035.67,0
14011020,18:29:35,18:29:35,216,9,,,,15337.12,0
14011020,18:29:57,18:29:57,218,10,,,,15610.34,0
14011020,18:30:06,18:30:06,219,11,,,,15743.7,0
14011020,18:30:24,18:30:24,220,12,,,,15966.24,0
14011020,18:30:49,18:30:49,221,13,,,,16240.3,0
14011020,18:30:58,18:30:58,222,14,,,,16371.07,0
14011020,18:31:07,18:31:07,223,15,,,,16475.3,0
14011020,18:31:26,18:31:26,224,16,,,,16665.66,0
14011020,18:32:04,18:32:04,226,17,,,,17152.4,0
14011020,18:32:20,18:32:20,227,18,,,,17332.1,0
14011020,18:32:39,18:32:39,228,19,,,,17528.51,0
14011020,18:33:00,18:33:00,229,20,,,,17710.41,
14011020,18:33:59,18:33:59,230,21,,,,18008.27,0
14011020,18:34:42,18:34:42,231,22,,,,18238.62,0
14011020,18:36:01,18:36:01,232,23,,,,18554,0
14011020,18:36:47,18:36:47,233,24,,,,18798.5,0
14011020,18:37:27,18:37:27,234,25,,,,19004.98,0
14011020,18:40:03,18:40:03,237,26,,,,19896.04,0
14011020,18:43:33,18:43:33,8066,27,,,,20445.74,0
14011020,18:44:00,18:44:00,239,28,,1,,20584.72,
14011030,18:10:00,18:10:00,10149,1,,,1,0,
14011030,18:14:46,18:14:46,590,2,,,,3769.89,0
14011030,18:19:04,18:19:04,591,3,,,,7217.09,0
14011030,18:22:00,18:22:00,9477,4,,,,9658.18,
14011030,18:27:00,18:27:00,9476,5,,,,13425.48,
14011030,18:27:54,18:27:54,8388,6,,,,14076.46,0
14011030,18:28:56,18:28:56,8380,7,,,,14895.21,0
14011030,18:29:09,18:29:09,8381,8,,,,15035.67,0
14011030,18:29:35,18:29:35,216,9,,,,15337.12,0
14011030,18:29:57,18:29:57,218,10,,,,15610.34,0
14011030,18:30:06,18:30:06,219,11,,,,15743.7,0
14011030,18:30:24,18:30:24,220,12,,,,15966.24,0
14011030,18:30:49,18:30:49,221,13,,,,16240.3,0
14011030,18:30:58,18:30:58,222,14,,,,16371.07,0
14011030,18:31:07,18:31:07,223,15,,,,16475.3,0
14011030,18:31:26,18:31:26,224,16,,,,16665.66,0
14011030,18:32:04,18:32:04,226,17,,,,17152.4,0
14011030,18:32:20,18:32:20,227,18,,,,17332.1,0
14011030,18:32:39,18:32:39,228,19,,,,17528.51,0
14011030,18:33:00,18:33:00,229,20,,,,17710.41,
14011030,18:33:59,18:33:59,230,21,,,,18008.27,0
14011030,18:34:42,18:34:42,231,22,,,,18238.62,0
14011030,18:36:01,18:36:01,232,23,,,,18554,0
14011030,18:36:47,18:36:47,233,24,,,,18798.5,0
14011030,18:37:27,18:37:27,234,25,,,,19004.98,0
14011030,18:40:03,18:40:03,237,26,,,,19896.04,0
14011030,18:43:33,18:43:33,8066,27,,,,20445.74,0
14011030,18:44:00,18:44:00,239,28,,1,,20584.72,
14011040,18:10:00,18:10:00,10149,1,,,1,0,
14011040,18:14:46,18:14:46,590,2,,,,3769.89,0
14011040,18:19:04,18:19:04,591,3,,,,7217.09,0
14011040,18:22:00,18:22:00,9477,4,,,,9658.18,
14011040,18:27:00,18:27:00,9476,5,,,,13425.48,
14011040,18:27:54,18:27:54,8388,6,,,,14076.46,0
14011040,18:28:56,18:28:56,8380,7,,,,14895.21,0
14011040,18:29:09,18:29:09,8381,8,,,,15035.67,0
14011040,18:29:35,18:29:35,216,9,,,,15337.12,0
14011040,18:29:57,18:29:57,218,10,,,,15610.34,0
14011040,18:30:06,18:30:06,219,11,,,,15743.7,0
14011040,18:30:24,18:30:24,220,12,,,,15966.24,0
14011040,18:30:49,18:30:49,221,13,,,,16240.3,0
14011040,18:30:58,18:30:58,222,14,,,,16371.07,0
14011040,18:31:07,18:31:07,223,15,,,,16475.3,0
14011040,18:31:26,18:31:26,224,16,,,,16665.66,0
14011040,18:32:04,18:32:04,226,17,,,,17152.4,0
14011040,18:32:20,18:32:20,227,18,,,,17332.1,0
14011040,18:32:39,18:32:39,228,19,,,,17528.51,0
14011040,18:33:00,18:33:00,229,20,,,,17710.41,
14011040,18:33:59,18:33:59,230,21,,,,18008.27,0
14011040,18:34:42,18:34:42,231,22,,,,18238.62,0
14011040,18:36:01,18:36:01,232,23,,,,18554,0
14011040,18:36:47,18:36:47,233,24,,,,18798.5,0
14011040,18:37:27,18:37:27,234,25,,,,19004.98,0
14011040,18:40:03,18:40:03,237,26,,,,19896.04,0
14011040,18:43:33,18:43:33,8066,27,,,,20445.74,0
14011040,18:44:00,18:44:00,239,28,,1,,20584.72,
14011050,18:10:00,18:10:00,10149,1,,,1,0,
14011050,18:14:46,18:14:46,590,2,,,,3769.89,0
14011050,18:19:04,18:19:04,591,3,,,,7217.09,0
14011050,18:22:00,18:22:00,9477,4,,,,9658.18,
14011050,18:27:00,18:27:00,9476,5,,,,13425.48,
14011050,18:27:54,18:27:54,8388,6,,,,14076.46,0
14011050,18:28:56,18:28:56,8380,7,,,,14895.21,0
14011050,18:29:09,18:29:09,8381,8,,,,15035.67,0
14011050,18:29:35,18:29:35,216,9,,,,15337.12,0
14011050,18:29:57,18:29:57,218,10,,,,15610.34,0
14011050,18:30:06,18:30:06,219,11,,,,15743.7,0
14011050,18:30:24,18:30:24,220,12,,,,15966.24,0
14011050,18:30:49,18:30:49,221,13,,,,16240.3,0
14011050,18:30:58,18:30:58,222,14,,,,16371.07,0
14011050,18:31:07,18:31:07,223,15,,,,16475.3,0
14011050,18:31:26,18:31:26,224,16,,,,16665.66,0
14011050,18:32:04,18:32:04,226,17,,,,17152.4,0
14011050,18:32:20,18:32:20,227,18,,,,17332.1,0
14011050,18:32:39,18:32:39,228,19,,,,17528.51,0
14011050,18:33:00,18:33:00,229,20,,,,17710.41,
14011050,18:33:59,18:33:59,230,21,,,,18008.27,0
14011050,18:34:42,18:34:42,231,22,,,,18238.62,0
14011050,18:36:01,18:36:01,232,23,,,,18554,0
14011050,18:36:47,18:36:47,233,24,,,,18798.5,0
14011050,18:37:27,18:37:27,234,25,,,,19004.98,0
14011050,18:40:03,18:40:03,237,26,,,,19896.04,0
14011050,18:43:33,18:43:33,8066,27,,,,20445.74,0
14011050,18:44:00,18:44:00,239,28,,1,,20584.72,
14011060,18:10:00,18:10:00,10149,1,,,1,0,
14011060,18:14:46,18:14:46,590,2,,,,3769.89,0
14011060,18:19:04,18:19:04,591,3,,,,7217.09,0
14011060,18:22:00,18:22:00,9477,4,,,,9658.18,
14011060,18:27:00,18:27:00,9476,5,,,,13425.48,
14011060,18:27:54,18:27:54,8388,6,,,,14076.46,0
14011060,18:28:56,18:28:56,8380,7,,,,14895.21,0
14011060,18:29:09,18:29:09,8381,8,,,,15035.67,0
14011060,18:29:35,18:29:35,216,9,,,,15337.12,0
14011060,18:29:57,18:29:57,218,10,,,,15610.34,0
14011060,18:30:06,18:30:06,219,11,,,,15743.7,0
14011060,18:30:24,18:30:24,220,12,,,,15966.24,0
14011060,18:30:49,18:30:49,221,13,,,,16240.3,0
14011060,18:30:58,18:30:58,222,14,,,,16371.07,0
14011060,18:31:07,18:31:07,223,15,,,,16475.3,0
14011060,18:31:26,18:31:26,224,16,,,,16665.66,0
14011060,18:32:04,18:32:04,226,17,,,,17152.4,0
14011060,18:32:20,18:32:20,227,18,,,,17332.1,0
14011060,18:32:39,18:32:39,228,19,,,,17528.51,0
14011060,18:33:00,18:33:00,229,20,,,,17710.41,
14011060,18:33:59,18:33:59,230,21,,,,18008.27,0
14011060,18:34:42,18:34:42,231,22,,,,18238.62,0
14011060,18:36:01,18:36:01,232,23,,,,18554,0
14011060,18:36:47,18:36:47,233,24,,,,18798.5,0
14011060,18:37:27,18:37:27,234,25,,,,19004.98,0
14011060,18:40:03,18:40:03,237,26,,,,19896.04,0
14011060,18:43:33,18:43:33,8066,27,,,,20445.74,0
14011060,18:44:00,18:44:00,239,28,,1,,20584.72,
14117020,13:55:00,13:55:00,10149,1,,,1,0,
14117020,13:59:22,13:59:22,590,2,,,,3769.89,0
14117020,14:03:19,14:03:19,591,3,,,,7217.09,0
14117020,14:06:00,14:06:00,9477,4,,,,9658.18,
14117020,14:11:00,14:11:00,9476,5,,,,13425.48,
14117020,14:11:36,14:11:36,3790,6,,,,14045.44,0
14117020,14:11:47,14:11:47,8220,7,,,,14206.14,0
14117020,14:12:19,14:12:19,3792,8,,,,14462.75,0
14117020,14:12:40,14:12:40,3793,9,,,,14702.4,0
14117020,14:13:00,14:13:00,10780,10,,,,14966.06,
14117020,14:13:40,14:13:40,10779,11,,,,15278.18,0
14117020,14:14:09,14:14:09,6552,12,,,,15496.57,0
14117020,14:14:22,14:14:22,8388,13,,,,15554.49,0
14117020,14:16:31,14:16:31,8380,14,,,,16391.37,0
14117020,14:16:43,14:16:43,8381,15,,,,16532.03,0
14117020,14:17:17,14:17:17,216,16,,,,16819.83,0
14117020,14:17:50,14:17:50,218,17,,,,17111.04,0
14117020,14:18:05,14:18:05,219,18,,,,17249.91,0
14117020,14:18:30,14:18:30,220,19,,,,17477.54,0
14117020,14:19:00,14:19:00,221,20,,,,17757.91,0
14117020,14:19:11,14:19:11,222,21,,,,17888.68,0
14117020,14:19:22,14:19:22,223,22,,,,17994.44,0
14117020,14:19:45,14:19:45,224,23,,,,18182.96,0
14117020,14:20:07,14:20:07,3148,24,,,,18411.31,0
14117020,14:20:29,14:20:29,226,25,,,,18659.83,0
14117020,14:20:48,14:20:48,227,26,,,,18826.36,0
14117020,14:21:12,14:21:12,228,27,,,,19022.77,0
14117020,14:21:37,14:21:37,229,28,,,,19204.67,0
14117020,14:22:11,14:22:11,230,29,,,,19502.53,0
14117020,14:22:36,14:22:36,231,30,,,,19732.88,0
14117020,14:23:22,14:23:22,232,31,,,,20048.26,0
14117020,14:23:48,14:23:48,233,32,,,,20292.76,0
14117020,14:24:11,14:24:11,234,33,,,,20499.24,0
14117020,14:25:41,14:25:41,237,34,,,,21390.3,0
14117020,14:27:43,14:27:43,8066,35,,,,21940,0
14117020,14:28:00,14:28:00,239,36,,1,,22078.84,
14117030,13:55:00,13:55:00,10149,1,,,1,0,
14117030,13:59:22,13:59:22,590,2,,,,3769.89,0
14117030,14:03:19,14:03:19,591,3,,,,7217.09,0
14117030,14:06:00,14:06:00,9477,4,,,,9658.18,
14117030,14:11:00,14:11:00,9476,5,,,,13425.48,
14117030,14:11:36,14:11:36,3790,6,,,,14045.44,0
14117030,14:11:47,14:11:47,8220,7,,,,14206.14,0
14117030,14:12:19,14:12:19,3792,8,,,,14462.75,0
14117030,14:12:40,14:12:40,3793,9,,,,14702.4,0
14117030,14:13:00,14:13:00,10780,10,,,,14966.06,
14117030,14:13:40,14:13:40,10779,11,,,,15278.18,0
14117030,14:14:09,14:14:09,6552,12,,,,15496.57,0
14117030,14:14:22,14:14:22,8388,13,,,,15554.49,0
14117030,14:16:31,14:16:31,8380,14,,,,16391.37,0
14117030,14:16:43,14:16:43,8381,15,,,,16532.03,0
14117030,14:17:17,14:17:17,216,16,,,,16819.83,0
14117030,14:17:50,14:17:50,218,17,,,,17111.04,0
14117030,14:18:05,14:18:05,219,18,,,,17249.91,0
14117030,14:18:30,14:18:30,220,19,,,,17477.54,0
14117030,14:19:00,14:19:00,221,20,,,,17757.91,0
14117030,14:19:11,14:19:11,222,21,,,,17888.68,0
14117030,14:19:22,14:19:22,223,22,,,,17994.44,0
14117030,14:19:45,14:19:45,224,23,,,,18182.96,0
14117030,14:20:07,14:20:07,3148,24,,,,18411.31,0
14117030,14:20:29,14:20:29,226,25,,,,18659.83,0
14117030,14:20:48,14:20:48,227,26,,,,18826.36,0
14117030,14:21:12,14:21:12,228,27,,,,19022.77,0
14117030,14:21:37,14:21:37,229,28,,,,19204.67,0
14117030,14:22:11,14:22:11,230,29,,,,19502.53,0
14117030,14:22:36,14:22:36,231,30,,,,19732.88,0
14117030,14:23:22,14:23:22,232,31,,,,20048.26,0
14117030,14:23:48,14:23:48,233,32,,,,20292.76,0
14117030,14:24:11,14:24:11,234,33,,,,20499.24,0
14117030,14:25:41,14:25:41,237,34,,,,21390.3,0
14117030,14:27:43,14:27:43,8066,35,,,,21940,0
14117030,14:28:00,14:28:00,239,36,,1,,22078.84,
14117040,13:55:00,13:55:00,10149,1,,,1,0,
14117040,13:59:22,13:59:22,590,2,,,,3769.89,0
14117040,14:03:19,14:03:19,591,3,,,,7217.09,0
14117040,14:06:00,14:06:00,9477,4,,,,9658.18,
14117040,14:11:00,14:11:00,9476,5,,,,13425.48,
14117040,14:11:36,14:11:36,3790,6,,,,14045.44,0
14117040,14:11:47,14:11:47,8220,7,,,,14206.14,0
14117040,14:12:19,14:12:19,3792,8,,,,14462.75,0
14117040,14:12:40,14:12:40,3793,9,,,,14702.4,0
14117040,14:13:00,14:13:00,10780,10,,,,14966.06,
14117040,14:13:40,14:13:40,10779,11,,,,15278.18,0
14117040,14:14:09,14:14:09,6552,12,,,,15496.57,0
14117040,14:14:22,14:14:22,8388,13,,,,15554.49,0
14117040,14:16:31,14:16:31,8380,14,,,,16391.37,0
14117040,14:16:43,14:16:43,8381,15,,,,16532.03,0
14117040,14:17:17,14:17:17,216,16,,,,16819.83,0
14117040,14:17:50,14:17:50,218,17,,,,17111.04,0
14117040,14:18:05,14:18:05,219,18,,,,17249.91,0
14117040,14:18:30,14:18:30,220,19,,,,17477.54,0
14117040,14:19:00,14:19:00,221,20,,,,17757.91,0
14117040,14:19:11,14:19:11,222,21,,,,17888.68,0
14117040,14:19:22,14:19:22,223,22,,,,17994.44,0
14117040,14:19:45,14:19:45,224,23,,,,18182.96,0
14117040,14:20:07,14:20:07,3148,24,,,,18411.31,0
14117040,14:20:29,14:20:29,226,25,,,,18659.83,0
14117040,14:20:48,14:20:48,227,26,,,,18826.36,0
14117040,14:21:12,14:21:12,228,27,,,,19022.77,0
14117040,14:21:37,14:21:37,229,28,,,,19204.67,0
14117040,14:22:11,14:22:11,230,29,,,,19502.53,0
14117040,14:22:36,14:22:36,231,30,,,,19732.88,0
14117040,14:23:22,14:23:22,232,31,,,,20048.26,0
14117040,14:23:48,14:23:48,233,32,,,,20292.76,0
14117040,14:24:11,14:24:11,234,33,,,,20499.24,0
14117040,14:25:41,14:25:41,237,34,,,,21390.3,0
14117040,14:27:43,14:27:43,8066,35,,,,21940,0
14117040,14:28:00,14:28:00,239,36,,1,,22078.84,
14117050,13:55:00,13:55:00,10149,1,,,1,0,
14117050,13:59:22,13:59:22,590,2,,,,3769.89,0
14117050,14:03:19,14:03:19,591,3,,,,7217.09,0
14117050,14:06:00,14:06:00,9477,4,,,,9658.18,
14117050,14:11:00,14:11:00,9476,5,,,,13425.48,
14117050,14:11:36,14:11:36,3790,6,,,,14045.44,0
14117050,14:11:47,14:11:47,8220,7,,,,14206.14,0
14117050,14:12:19,14:12:19,3792,8,,,,14462.75,0
14117050,14:12:40,14:12:40,3793,9,,,,14702.4,0
14117050,14:13:00,14:13:00,10780,10,,,,14966.06,
14117050,14:13:40,14:13:40,10779,11,,,,15278.18,0
14117050,14:14:09,14:14:09,6552,12,,,,15496.57,0
14117050,14:14:22,14:14:22,8388,13,,,,15554.49,0
14117050,14:16:31,14:16:31,8380,14,,,,16391.37,0
14117050,14:16:43,14:16:43,8381,15,,,,16532.03,0
14117050,14:17:17,14:17:17,216,16,,,,16819.83,0
14117050,14:17:50,14:17:50,218,17,,,,17111.04,0
14117050,14:18:05,14:18:05,219,18,,,,17249.91,0
14117050,14:18:30,14:18:30,220,19,,,,17477.54,0
14117050,14:19:00,14:19:00,221,20,,,,17757.91,0
14117050,14:19:11,14:19:11,222,21,,,,17888.68,0
14117050,14:19:22,14:19:22,223,22,,,,17994.44,0
14117050,14:19:45,14:19:45,224,23,,,,18182.96,0
14117050,14:20:07,14:20:07,3148,24,,,,18411.31,0
14117050,14:20:29,14:20:29,226,25,,,,18659.83,0
14117050,14:20:48,14:20:48,227,26,,,,18826.36,0
14117050,14:21:12,14:21:12,228,27,,,,19022.77,0
14117050,14:21:37,14:21:37,229,28,,,,19204.67,0
14117050,14:22:11,14:22:11,230,29,,,,19502.53,0
14117050,14:22:36,14:22:36,231,30,,,,19732.88,0
14117050,14:23:22,14:23:22,232,31,,,,20048.26,0
14117050,14:23:48,14:23:48,233,32,,,,20292.76,0
14117050,14:24:11,14:24:11,234,33,,,,20499.24,0
14117050,14:25:41,14:25:41,237,34,,,,21390.3,0
14117050,14:27:43,14:27:43,8066,35,,,,21940,0
14117050,14:28:00,14:28:00,239,36,,1,,22078.84,
14117060,13:55:00,13:55:00,10149,1,,,1,0,
14117060,13:59:22,13:59:22,590,2,,,,3769.89,0
14117060,14:03:19,14:03:19,591,3,,,,7217.09,0
14117060,14:06:00,14:06:00,9477,4,,,,9658.18,
14117060,14:11:00,14:11:00,9476,5,,,,13425.48,
14117060,14:11:36,14:11:36,3790,6,,,,14045.44,0
14117060,14:11:47,14:11:47,8220,7,,,,14206.14,0
14117060,14:12:19,14:12:19,3792,8,,,,14462.75,0
14117060,14:12:40,14:12:40,3793,9,,,,14702.4,0
14117060,14:13:00,14:13:00,10780,10,,,,14966.06,
14117060,14:13:40,14:13:40,10779,11,,,,15278.18,0
14117060,14:14:09,14:14:09,6552,12,,,,15496.57,0
14117060,14:14:22,14:14:22,8388,13,,,,15554.49,0
14117060,14:16:31,14:16:31,8380,14,,,,16391.37,0
14117060,14:16:43,14:16:43,8381,15,,,,16532.03,0
14117060,14:17:17,14:17:17,216,16,,,,16819.83,0
14117060,14:17:50,14:17:50,218,17,,,,17111.04,0
14117060,14:18:05,14:18:05,219,18,,,,17249.91,0
14117060,14:18:30,14:18:30,220,19,,,,17477.54,0
14117060,14:19:00,14:19:00,221,20,,,,17757.91,0
14117060,14:19:11,14:19:11,222,21,,,,17888.68,0
14117060,14:19:22,14:19:22,223,22,,,,17994.44,0
14117060,14:19:45,14:19:45,224,23,,,,18182.96,0
14117060,14:20:07,14:20:07,3148,24,,,,18411.31,0
14117060,14:20:29,14:20:29,226,25,,,,18659.83,0
14117060,14:20:48,14:20:48,227,26,,,,18826.36,0
14117060,14:21:12,14:21:12,228,27,,,,19022.77,0
14117060,14:21:37,14:21:37,229,28,,,,19204.67,0
14117060,14:22:11,14:22:11,230,29,,,,19502.53,0
14117060,14:22:36,14:22:36,231,30,,,,19732.88,0
14117060,14:23:22,14:23:22,232,31,,,,20048.26,0
14117060,14:23:48,14:23:48,233,32,,,,20292.76,0
14117060,14:24:11,14:24:11,234,33,,,,20499.24,0
14117060,14:25:41,14:25:41,237,34,,,,21390.3,0
14117060,14:27:43,14:27:43,8066,35,,,,21940,0
14117060,14:28:00,14:28:00,239,36,,1,,22078.84,
14560020,10:25:00,10:25:00,10149,1,,,1,0,
14560020,10:29:22,10:29:22,590,2,,,,3769.89,0
14560020,10:33:19,10:33:19,591,3,,,,7217.09,0
14560020,10:36:00,10:36:00,9477,4,,,,9658.18,
14560020,10:41:00,10:41:00,9476,5,,,,13425.48,
14560020,10:41:36,10:41:36,3790,6,,,,14045.44,0
14560020,10:41:47,10:41:47,8220,7,,,,14206.14,0
14560020,10:42:19,10:42:19,3792,8,,,,14462.75,0
14560020,10:42:40,10:42:40,3793,9,,,,14702.4,0
14560020,10:43:00,10:43:00,10780,10,,,,14966.06,
14560020,10:43:40,10:43:40,10779,11,,,,15278.18,0
14560020,10:44:09,10:44:09,6552,12,,,,15496.57,0
14560020,10:44:22,10:44:22,8388,13,,,,15554.49,0
14560020,10:46:31,10:46:31,8380,14,,,,16391.37,0
14560020,10:46:43,10:46:43,8381,15,,,,16532.03,0
14560020,10:47:17,10:47:17,216,16,,,,16819.83,0
14560020,10:47:50,10:47:50,218,17,,,,17111.04,0
14560020,10:48:05,10:48:05,219,18,,,,17249.91,0
14560020,10:48:30,10:48:30,220,19,,,,17477.54,0
14560020,10:49:00,10:49:00,221,20,,,,17757.91,0
14560020,10:49:11,10:49:11,222,21,,,,17888.68,0
14560020,10:49:22,10:49:22,223,22,,,,17994.44,0
14560020,10:49:45,10:49:45,224,23,,,,18182.96,0
14560020,10:50:07,10:50:07,3148,24,,,,18411.31,0
14560020,10:50:29,10:50:29,226,25,,,,18659.83,0
14560020,10:50:48,10:50:48,227,26,,,,18826.36,0
14560020,10:51:12,10:51:12,228,27,,,,19022.77,0
14560020,10:51:37,10:51:37,229,28,,,,19204.67,0
14560020,10:52:11,10:52:11,230,29,,,,19502.53,0
14560020,10:52:36,10:52:36,231,30,,,,19732.88,0
14560020,10:53:22,10:53:22,232,31,,,,20048.26,0
14560020,10:53:48,10:53:48,233,32,,,,20292.76,0
14560020,10:54:11,10:54:11,234,33,,,,20499.24,0
14560020,10:55:41,10:55:41,237,34,,,,21390.3,0
14560020,10:57:43,10:57:43,8066,35,,,,21940,0
14560020,10:58:00,10:58:00,239,36,,1,,22078.84,
14560030,10:25:00,10:25:00,10149,1,,,1,0,
14560030,10:29:22,10:29:22,590,2,,,,3769.89,0
14560030,10:33:19,10:33:19,591,3,,,,7217.09,0
14560030,10:36:00,10:36:00,9477,4,,,,9658.18,
14560030,10:41:00,10:41:00,9476,5,,,,13425.48,
14560030,10:41:36,10:41:36,3790,6,,,,14045.44,0
14560030,10:41:47,10:41:47,8220,7,,,,14206.14,0
14560030,10:42:19,10:42:19,3792,8,,,,14462.75,0
14560030,10:42:40,10:42:40,3793,9,,,,14702.4,0
14560030,10:43:00,10:43:00,10780,10,,,,14966.06,
14560030,10:43:40,10:43:40,10779,11,,,,15278.18,0
14560030,10:44:09,10:44:09,6552,12,,,,15496.57,0
14560030,10:44:22,10:44:22,8388,13,,,,15554.49,0
14560030,10:46:31,10:46:31,8380,14,,,,16391.37,0
14560030,10:46:43,10:46:43,8381,15,,,,16532.03,0
14560030,10:47:17,10:47:17,216,16,,,,16819.83,0
14560030,10:47:50,10:47:50,218,17,,,,17111.04,0
14560030,10:48:05,10:48:05,219,18,,,,17249.91,0
14560030,10:48:30,10:48:30,220,19,,,,17477.54,0
14560030,10:49:00,10:49:00,221,20,,,,17757.91,0
14560030,10:49:11,10:49:11,222,21,,,,17888.68,0
14560030,10:49:22,10:49:22,223,22,,,,17994.44,0
14560030,10:49:45,10:49:45,224,23,,,,18182.96,0
14560030,10:50:07,10:50:07,3148,24,,,,18411.31,0
14560030,10:50:29,10:50:29,226,25,,,,18659.83,0
14560030,10:50:48,10:50:48,227,26,,,,18826.36,0
14560030,10:51:12,10:51:12,228,27,,,,19022.77,0
14560030,10:51:37,10:51:37,229,28,,,,19204.67,0
14560030,10:52:11,10:52:11,230,29,,,,19502.53,0
14560030,10:52:36,10:52:36,231,30,,,,19732.88,0
14560030,10:53:22,10:53:22,232,31,,,,20048.26,0
14560030,10:53:48,10:53:48,233,32,,,,20292.76,0
14560030,10:54:11,10:54:11,234,33,,,,20499.24,0
14560030,10:55:41,10:55:41,237,34,,,,21390.3,0
14560030,10:57:43,10:57:43,8066,35,,,,21940,0
14560030,10:58:00,10:58:00,239,36,,1,,22078.84,
14560040,10:25:00,10:25:00,10149,1,,,1,0,
14560040,10:29:22,10:29:22,590,2,,,,3769.89,0
14560040,10:33:19,10:33:19,591,3,,,,7217.09,0
14560040,10:36:00,10:36:00,9477,4,,,,9658.18,
14560040,10:41:00,10:41:00,9476,5,,,,13425.48,
14560040,10:41:36,10:41:36,3790,6,,,,14045.44,0
14560040,10:41:47,10:41:47,8220,7,,,,14206.14,0
14560040,10:42:19,10:42:19,3792,8,,,,14462.75,0
14560040,10:42:40,10:42:40,3793,9,,,,14702.4,0
14560040,10:43:00,10:43:00,10780,10,,,,14966.06,
14560040,10:43:40,10:43:40,10779,11,,,,15278.18,0
14560040,10:44:09,10:44:09,6552,12,,,,15496.57,0
14560040,10:44:22,10:44:22,8388,13,,,,15554.49,0
14560040,10:46:31,10:46:31,8380,14,,,,16391.37,0
14560040,10:46:43,10:46:43,8381,15,,,,16532.03,0
14560040,10:47:17,10:47:17,216,16,,,,16819.83,0
14560040,10:47:50,10:47:50,218,17,,,,17111.04,0
14560040,10:48:05,10:48:05,219,18,,,,17249.91,0
14560040,10:48:30,10:48:30,220,19,,,,17477.54,0
14560040,10:49:00,10:49:00,221,20,,,,17757.91,0
14560040,10:49:11,10:49:11,222,21,,,,17888.68,0
14560040,10:49:22,10:49:22,223,22,,,,17994.44,0
14560040,10:49:45,10:49:45,224,23,,,,18182.96,0
14560040,10:50:07,10:50:07,3148,24,,,,18411.31,0
14560040,10:50:29,10:50:29,226,25,,,,18659.83,0
14560040,10:50:48,10:50:48,227,26,,,,18826.36,0
14560040,10:51:12,10:51:12,228,27,,,,19022.77,0
14560040,10:51:37,10:51:37,229,28,,,,19204.67,0
14560040,10:52:11,10:52:11,230,29,,,,19502.53,0
14560040,10:52:36,10:52:36,231,30,,,,19732.88,0
14560040,10:53:22,10:53:22,232,31,,,,20048.26,0
14560040,10:53:48,10:53:48,233,32,,,,20292.76,0
14560040,10:54:11,10:54:11,234,33,,,,20499.24,0
14560040,10:55:41,10:55:41,237,34,,,,21390.3,0
14560040,10:57:43,10:57:43,8066,35,,,,21940,0
14560040,10:58:00,10:58:00,239,36,,1,,22078.84,
14560050,10:25:00,10:25:00,10149,1,,,1,0,
14560050,10:29:22,10:29:22,590,2,,,,3769.89,0
14560050,10:33:19,10:33:19,591,3,,,,7217.09,0
14560050,10:36:00,10:36:00,9477,4,,,,9658.18,
14560050,10:41:00,10:41:00,9476,5,,,,13425.48,
14560050,10:41:36,10:41:36,3790,6,,,,14045.44,0
14560050,10:41:47,10:41:47,8220,7,,,,14206.14,0
14560050,10:42:19,10:42:19,3792,8,,,,14462.75,0
14560050,10:42:40,10:42:40,3793,9,,,,14702.4,0
14560050,10:43:00,10:43:00,10780,10,,,,14966.06,
14560050,10:43:40,10:43:40,10779,11,,,,15278.18,0
14560050,10:44:09,10:44:09,6552,12,,,,15496.57,0
14560050,10:44:22,10:44:22,8388,13,,,,15554.49,0
14560050,10:46:31,10:46:31,8380,14,,,,16391.37,0
14560050,10:46:43,10:46:43,8381,15,,,,16532.03,0
14560050,10:47:17,10:47:17,216,16,,,,16819.83,0
14560050,10:47:50,10:47:50,218,17,,,,17111.04,0
14560050,10:48:05,10:48:05,219,18,,,,17249.91,0
14560050,10:48:30,10:48:30,220,19,,,,17477.54,0
14560050,10:49:00,10:49:00,221,20,,,,17757.91,0
14560050,10:49:11,10:49:11,222,21,,,,17888.68,0
14560050,10:49:22,10:49:22,223,22,,,,17994.44,0
14560050,10:49:45,10:49:45,224,23,,,,18182.96,0
14560050,10:50:07,10:50:07,3148,24,,,,18411.31,0
14560050,10:50:29,10:50:29,226,25,,,,18659.83,0
14560050,10:50:48,10:50:48,227,26,,,,18826.36,0
14560050,10:51:12,10:51:12,228,27,,,,19022.77,0
14560050,10:51:37,10:51:37,229,28,,,,19204.67,0
14560050,10:52:11,10:52:11,230,29,,,,19502.53,0
14560050,10:52:36,10:52:36,231,30,,,,19732.88,0
14560050,10:53:22,10:53:22,232,31,,,,20048.26,0
14560050,10:53:48,10:53:48,233,32,,,,20292.76,0
14560050,10:54:11,10:54:11,234,33,,,,20499.24,0
14560050,10:55:41,10:55:41,237,34,,,,21390.3,0
14560050,10:57:43,10:57:43,8066,35,,,,21940,0
14560050,10:58:00,10:58:00,239,36,,1,,22078.84,
14560060,10:25:00,10:25:00,10149,1,,,1,0,
14560060,10:29:22,10:29:22,590,2,,,,3769.89,0
14560060,10:33:19,10:33:19,591,3,,,,7217.09,0
14560060,10:36:00,10:36:00,9477,4,,,,9658.18,
14560060,10:41:00,10:41:00,9476,5,,,,13425.48,
14560060,10:41:36,10:41:36,3790,6,,,,14045.44,0
14560060,10:41:47,10:41:47,8220,7,,,,14206.14,0
14560060,10:42:19,10:42:19,3792,8,,,,14462.75,0
14560060,10:42:40,10:42:40,3793,9,,,,14702.4,0
14560060,10:43:00,10:43:00,10780,10,,,,14966.06,
14560060,10:43:40,10:43:40,10779,11,,,,15278.18,0
14560060,10:44:09,10:44:09,6552,12,,,,15496.57,0
14560060,10:44:22,10:44:22,8388,13,,,,15554.49,0
14560060,10:46:31,10:46:31,8380,14,,,,16391.37,0
14560060,10:46:43,10:46:43,8381,15,,,,16532.03,0
14560060,10:47:17,10:47:17,216,16,,,,16819.83,0
14560060,10:47:50,10:47:50,218,17,,,,17111.04,0
14560060,10:48:05,10:48:05,219,18,,,,17249.91,0
14560060,10:48:30,10:48:30,220,19,,,,17477.54,0
14560060,10:49:00,10:49:00,221,20,,,,17757.91,0
14560060,10:49:11,10:49:11,222,21,,,,17888.68,0
14560060,10:49:22,10:49:22,223,22,,,,17994.44,0
14560060,10:49:45,10:49:45,224,23,,,,18182.96,0
14560060,10:50:07,10:50:07,3148,24,,,,18411.31,0
14560060,10:50:29,10:50:29,226,25,,,,18659.83,0
14560060,10:50:48,10:50:48,227,26,,,,18826.36,0
14560060,10:51:12,10:51:12,228,27,,,,19022.77,0
14560060,10:51:37,10:51:37,229,28,,,,19204.67,0
14560060,10:52:11,10:52:11,230,29,,,,19502.53,0
14560060,10:52:36,10:52:36,231,30,,,,19732.88,0
14560060,10:53:22,10:53:22,232,31,,,,20048.26,0
14560060,10:53:48,10:53:48,233,32,,,,20292.76,0
14560060,10:54:11,10:54:11,234,33,,,,20499.24,0
14560060,10:55:41,10:55:41,237,34,,,,21390.3,0
14560060,10:57:43,10:57:43,8066,35,,,,21940,0
14560060,10:58:00,10:58:00,239,36,,1,,22078.84,
14616090,16:11:00,16:11:00,10149,1,,,1,0,
14616090,16:15:46,16:15:46,590,2,,,,3769.89,0
14616090,16:20:04,16:20:04,591,3,,,,7217.09,0
14616090,16:23:00,16:23:00,9477,4,,,,9658.18,
14616090,16:28:00,16:28:00,9476,5,,,,13425.48,
14616090,16:28:54,16:28:54,8388,6,,,,14076.46,0
14616090,16:29:56,16:29:56,8380,7,,,,14895.21,0
14616090,16:30:09,16:30:09,8381,8,,,,15035.67,0
14616090,16:30:35,16:30:35,216,9,,,,15337.12,0
14616090,16:30:57,16:30:57,218,10,,,,15610.34,0
14616090,16:31:06,16:31:06,219,11,,,,15743.7,0
14616090,16:31:24,16:31:24,220,12,,,,15966.24,0
14616090,16:31:49,16:31:49,221,13,,,,16240.3,0
14616090,16:31:58,16:31:58,222,14,,,,16371.07,0
14616090,16:32:07,16:32:07,223,15,,,,16475.3,0
14616090,16:32:26,16:32:26,224,16,,,,16665.66,0
14616090,16:33:04,16:33:04,226,17,,,,17152.4,0
14616090,16:33:20,16:33:20,227,18,,,,17332.1,0
14616090,16:33:39,16:33:39,228,19,,,,17528.51,0
14616090,16:34:00,16:34:00,229,20,,,,17710.41,
14616090,16:34:59,16:34:59,230,21,,,,18008.27,0
14616090,16:35:42,16:35:42,231,22,,,,18238.62,0
14616090,16:37:01,16:37:01,232,23,,,,18554,0
14616090,16:37:47,16:37:47,233,24,,,,18798.5,0
14616090,16:38:27,16:38:27,234,25,,,,19004.98,0
14616090,16:41:03,16:41:03,237,26,,,,19896.04,0
14616090,16:44:33,16:44:33,8066,27,,,,20445.74,0
14616090,16:45:00,16:45:00,239,28,,1,,20584.72,
14714010,15:08:00,15:08:00,10149,1,,,1,0,
14714010,15:12:12,15:12:12,590,2,,,,3769.89,0
14714010,15:16:00,15:16:00,591,3,,,,7217.09,
14714010,15:23:00,15:23:00,9477,4,,,,9658.18,
14714010,15:28:00,15:28:00,9476,5,,,,13425.48,
14714010,15:28:54,15:28:54,3790,6,,,,14045.44,0
14714010,15:29:10,15:29:10,8220,7,,,,14206.14,0
14714010,15:29:58,15:29:58,3792,8,,,,14462.75,0
14714010,15:30:31,15:30:31,3793,9,,,,14702.4,0
14714010,15:31:00,15:31:00,10780,10,,,,14966.06,
14714010,15:31:32,15:31:32,10779,11,,,,15278.18,0
14714010,15:31:56,15:31:56,6552,12,,,,15496.57,0
14714010,15:32:07,15:32:07,8388,13,,,,15554.49,0
14714010,15:33:52,15:33:52,8380,14,,,,16390.53,0
14714010,15:34:02,15:34:02,8381,15,,,,16531.19,0
14714010,15:34:29,15:34:29,216,16,,,,16818.99,0
14714010,15:34:56,15:34:56,218,17,,,,17110.2,0
14714010,15:35:08,15:35:08,219,18,,,,17249.07,0
14714010,15:35:28,15:35:28,220,19,,,,17476.7,0
14714010,15:35:53,15:35:53,221,20,,,,17757.07,0
14714010,15:36:02,15:36:02,222,21,,,,17887.84,0
14714010,15:36:11,15:36:11,223,22,,,,17993.6,0
14714010,15:36:29,15:36:29,224,23,,,,18182.12,0
14714010,15:36:47,15:36:47,3148,24,,,,18410.47,0
14714010,15:37:05,15:37:05,226,25,,,,18658.99,0
14714010,15:37:20,15:37:20,227,26,,,,18825.52,0
14714010,15:37:39,15:37:39,228,27,,,,19021.93,0
14714010,15:38:00,15:38:00,229,28,,,,19203.83,
14714010,15:38:43,15:38:43,230,29,,,,19501.69,0
14714010,15:39:14,15:39:14,231,30,,,,19732.04,0
14714010,15:40:11,15:40:11,232,31,,,,20047.42,0
14714010,15:40:44,15:40:44,233,32,,,,20291.92,0
14714010,15:41:14,15:41:14,234,33,,,,20498.4,0
14714010,15:43:06,15:43:06,237,34,,,,21389.46,0
14714010,15:45:39,15:45:39,8066,35,,,,21939.16,0
14714010,15:46:00,15:46:00,239,36,,1,,22078.48,
14714080,15:08:00,15:08:00,10149,1,,,1,0,
14714080,15:12:12,15:12:12,590,2,,,,3769.89,0
14714080,15:16:00,15:16:00,591,3,,,,7217.09,
14714080,15:23:00,15:23:00,9477,4,,,,9658.18,
14714080,15:28:00,15:28:00,9476,5,,,,13425.48,
14714080,15:28:54,15:28:54,3790,6,,,,14045.44,0
14714080,15:29:10,15:29:10,8220,7,,,,14206.14,0
14714080,15:29:58,15:29:58,3792,8,,,,14462.75,0
14714080,15:30:31,15:30:31,3793,9,,,,14702.4,0
14714080,15:31:00,15:31:00,10780,10,,,,14966.06,
14714080,15:31:32,15:31:32,10779,11,,,,15278.18,0
14714080,15:31:56,15:31:56,6552,12,,,,15496.57,0
14714080,15:32:07,15:32:07,8388,13,,,,15554.49,0
14714080,15:33:52,15:33:52,8380,14,,,,16390.53,0
14714080,15:34:02,15:34:02,8381,15,,,,16531.19,0
14714080,15:34:29,15:34:29,216,16,,,,16818.99,0
14714080,15:34:56,15:34:56,218,17,,,,17110.2,0
14714080,15:35:08,15:35:08,219,18,,,,17249.07,0
14714080,15:35:28,15:35:28,220,19,,,,17476.7,0
14714080,15:35:53,15:35:53,221,20,,,,17757.07,0
14714080,15:36:02,15:36:02,222,21,,,,17887.84,0
14714080,15:36:11,15:36:11,223,22,,,,17993.6,0
14714080,15:36:29,15:36:29,224,23,,,,18182.12,0
14714080,15:36:47,15:36:47,3148,24,,,,18410.47,0
14714080,15:37:05,15:37:05,226,25,,,,18658.99,0
14714080,15:37:20,15:37:20,227,26,,,,18825.52,0
14714080,15:37:39,15:37:39,228,27,,,,19021.93,0
14714080,15:38:00,15:38:00,229,28,,,,19203.83,
14714080,15:38:43,15:38:43,230,29,,,,19501.69,0
14714080,15:39:14,15:39:14,231,30,,,,19732.04,0
14714080,15:40:11,15:40:11,232,31,,,,20047.42,0
14714080,15:40:44,15:40:44,233,32,,,,20291.92,0
14714080,15:41:14,15:41:14,234,33,,,,20498.4,0
14714080,15:43:06,15:43:06,237,34,,,,21389.46,0
14714080,15:45:39,15:45:39,8066,35,,,,21939.16,0
14714080,15:46:00,15:46:00,239,36,,1,,22078.48,
15188090,18:10:00,18:10:00,10149,1,,,1,0,
15188090,18:14:46,18:14:46,590,2,,,,3769.89,0
15188090,18:19:04,18:19:04,591,3,,,,7217.09,0
15188090,18:22:00,18:22:00,9477,4,,,,9658.18,
15188090,18:27:00,18:27:00,9476,5,,,,13425.48,
15188090,18:27:54,18:27:54,8388,6,,,,14076.46,0
15188090,18:28:56,18:28:56,8380,7,,,,14895.21,0
15188090,18:29:09,18:29:09,8381,8,,,,15035.67,0
15188090,18:29:35,18:29:35,216,9,,,,15337.12,0
15188090,18:29:57,18:29:57,218,10,,,,15610.34,0
15188090,18:30:06,18:30:06,219,11,,,,15743.7,0
15188090,18:30:24,18:30:24,220,12,,,,15966.24,0
15188090,18:30:49,18:30:49,221,13,,,,16240.3,0
15188090,18:30:58,18:30:58,222,14,,,,16371.07,0
15188090,18:31:07,18:31:07,223,15,,,,16475.3,0
15188090,18:31:26,18:31:26,224,16,,,,16665.66,0
15188090,18:32:04,18:32:04,226,17,,,,17152.4,0
15188090,18:32:20,18:32:20,227,18,,,,17332.1,0
15188090,18:32:39,18:32:39,228,19,,,,17528.51,0
15188090,18:33:00,18:33:00,229,20,,,,17710.41,
15188090,18:33:59,18:33:59,230,21,,,,18008.27,0
15188090,18:34:42,18:34:42,231,22,,,,18238.62,0
15188090,18:36:01,18:36:01,232,23,,,,18554,0
15188090,18:36:47,18:36:47,233,24,,,,18798.5,0
15188090,18:37:27,18:37:27,234,25,,,,19004.98,0
15188090,18:40:03,18:40:03,237,26,,,,19896.04,0
15188090,18:43:33,18:43:33,8066,27,,,,20445.74,0
15188090,18:44:00,18:44:00,239,28,,1,,20584.72,
15331090,10:25:00,10:25:00,10149,1,,,1,0,
15331090,10:29:22,10:29:22,590,2,,,,3769.89,0
15331090,10:33:19,10:33:19,591,3,,,,7217.09,0
15331090,10:36:00,10:36:00,9477,4,,,,9658.18,
15331090,10:41:00,10:41:00,9476,5,,,,13425.48,
15331090,10:41:36,10:41:36,3790,6,,,,14045.44,0
15331090,10:41:47,10:41:47,8220,7,,,,14206.14,0
15331090,10:42:19,10:42:19,3792,8,,,,14462.75,0
15331090,10:42:40,10:42:40,3793,9,,,,14702.4,0
15331090,10:43:00,10:43:00,10780,10,,,,14966.06,
15331090,10:43:40,10:43:40,10779,11,,,,15278.18,0
15331090,10:44:09,10:44:09,6552,12,,,,15496.57,0
15331090,10:44:22,10:44:22,8388,13,,,,15554.49,0
15331090,10:46:31,10:46:31,8380,14,,,,16391.37,0
15331090,10:46:43,10:46:43,8381,15,,,,16532.03,0
15331090,10:47:17,10:47:17,216,16,,,,16819.83,0
15331090,10:47:50,10:47:50,218,17,,,,17111.04,0
15331090,10:48:05,10:48:05,219,18,,,,17249.91,0
15331090,10:48:30,10:48:30,220,19,,,,17477.54,0
15331090,10:49:00,10:49:00,221,20,,,,17757.91,0
15331090,10:49:11,10:49:11,222,21,,,,17888.68,0
15331090,10:49:22,10:49:22,223,22,,,,17994.44,0
15331090,10:49:45,10:49:45,224,23,,,,18182.96,0
15331090,10:50:07,10:50:07,3148,24,,,,18411.31,0
15331090,10:50:29,10:50:29,226,25,,,,18659.83,0
15331090,10:50:48,10:50:48,227,26,,,,18826.36,0
15331090,10:51:12,10:51:12,228,27,,,,19022.77,0
15331090,10:51:37,10:51:37,229,28,,,,19204.67,0
15331090,10:52:11,10:52:11,230,29,,,,19502.53,0
15331090,10:52:36,10:52:36,231,30,,,,19732.88,0
15331090,10:53:22,10:53:22,232,31,,,,20048.26,0
15331090,10:53:48,10:53:48,233,32,,,,20292.76,0
15331090,10:54:11,10:54:11,234,33,,,,20499.24,0
15331090,10:55:41,10:55:41,237,34,,,,21390.3,0
15331090,10:57:43,10:57:43,8066,35,,,,21940,0
15331090,10:58:00,10:58:00,239,36,,1,,22078.84,
15523020,09:25:00,09:25:00,10149,1,,,1,0,
15523020,09:29:22,09:29:22,590,2,,,,3769.89,0
15523020,09:33:19,09:33:19,591,3,,,,7217.09,0
15523020,09:36:00,09:36:00,9477,4,,,,9658.18,
15523020,09:41:00,09:41:00,9476,5,,,,13425.48,
15523020,09:41:36,09:41:36,3790,6,,,,14045.44,0
15523020,09:41:47,09:41:47,8220,7,,,,14206.14,0
15523020,09:42:19,09:42:19,3792,8,,,,14462.75,0
15523020,09:42:40,09:42:40,3793,9,,,,14702.4,0
15523020,09:43:00,09:43:00,10780,10,,,,14966.06,
15523020,09:43:40,09:43:40,10779,11,,,,15278.18,0
15523020,09:44:09,09:44:09,6552,12,,,,15496.57,0
15523020,09:44:22,09:44:22,8388,13,,,,15554.49,0
15523020,09:46:31,09:46:31,8380,14,,,,16391.37,0
15523020,09:46:43,09:46:43,8381,15,,,,16532.03,0
15523020,09:47:17,09:47:17,216,16,,,,16819.83,0
15523020,09:47:50,09:47:50,218,17,,,,17111.04,0
15523020,09:48:05,09:48:05,219,18,,,,17249.91,0
15523020,09:48:30,09:48:30,220,19,,,,17477.54,0
15523020,09:49:00,09:49:00,221,20,,,,17757.91,0
15523020,09:49:11,09:49:11,222,21,,,,17888.68,0
15523020,09:49:22,09:49:22,223,22,,,,17994.44,0
15523020,09:49:45,09:49:45,224,23,,,,18182.96,0
15523020,09:50:07,09:50:07,3148,24,,,,18411.31,0
15523020,09:50:29,09:50:29,226,25,,,,18659.83,0
15523020,09:50:48,09:50:48,227,26,,,,18826.36,0
15523020,09:51:12,09:51:12,228,27,,,,19022.77,0
15523020,09:51:37,09:51:37,229,28,,,,19204.67,0
15523020,09:52:11,09:52:11,230,29,,,,19502.53,0
15523020,09:52:36,09:52:36,231,30,,,,19732.88,0
15523020,09:53:22,09:53:22,232,31,,,,20048.26,0
15523020,09:53:48,09:53:48,233,32,,,,20292.76,0
15523020,09:54:11,09:54:11,234,33,,,,20499.24,0
15523020,09:55:41,09:55:41,237,34,,,,21390.3,0
15523020,09:57:43,09:57:43,8066,35,,,,21940,0
15523020,09:58:00,09:58:00,239,36,,1,,22078.84,
15523030,09:25:00,09:25:00,10149,1,,,1,0,
15523030,09:29:22,09:29:22,590,2,,,,3769.89,0
15523030,09:33:19,09:33:19,591,3,,,,7217.09,0
15523030,09:36:00,09:36:00,9477,4,,,,9658.18,
15523030,09:41:00,09:41:00,9476,5,,,,13425.48,
15523030,09:41:36,09:41:36,3790,6,,,,14045.44,0
15523030,09:41:47,09:41:47,8220,7,,,,14206.14,0
15523030,09:42:19,09:42:19,3792,8,,,,14462.75,0
15523030,09:42:40,09:42:40,3793,9,,,,14702.4,0
15523030,09:43:00,09:43:00,10780,10,,,,14966.06,
15523030,09:43:40,09:43:40,10779,11,,,,15278.18,0
15523030,09:44:09,09:44:09,6552,12,,,,15496.57,0
15523030,09:44:22,09:44:22,8388,13,,,,15554.49,0
15523030,09:46:31,09:46:31,8380,14,,,,16391.37,0
15523030,09:46:43,09:46:43,8381,15,,,,16532.03,0
15523030,09:47:17,09:47:17,216,16,,,,16819.83,0
15523030,09:47:50,09:47:50,218,17,,,,17111.04,0
15523030,09:48:05,09:48:05,219,18,,,,17249.91,0
15523030,09:48:30,09:48:30,220,19,,,,17477.54,0
15523030,09:49:00,09:49:00,221,20,,,,17757.91,0
15523030,09:49:11,09:49:11,222,21,,,,17888.68,0
15523030,09:49:22,09:49:22,223,22,,,,17994.44,0
15523030,09:49:45,09:49:45,224,23,,,,18182.96,0
15523030,09:50:07,09:50:07,3148,24,,,,18411.31,0
15523030,09:50:29,09:50:29,226,25,,,,18659.83,0
15523030,09:50:48,09:50:48,227,26,,,,18826.36,0
15523030,09:51:12,09:51:12,228,27,,,,19022.77,0
15523030,09:51:37,09:51:37,229,28,,,,19204.67,0
15523030,09:52:11,09:52:11,230,29,,,,19502.53,0
15523030,09:52:36,09:52:36,231,30,,,,19732.88,0
15523030,09:53:22,09:53:22,232,31,,,,20048.26,0
15523030,09:53:48,09:53:48,233,32,,,,20292.76,0
15523030,09:54:11,09:54:11,234,33,,,,20499.24,0
15523030,09:55:41,09:55:41,237,34,,,,21390.3,0
15523030,09:57:43,09:57:43,8066,35,,,,21940,0
15523030,09:58:00,09:58:00,239,36,,1,,22078.84,
15523040,09:25:00,09:25:00,10149,1,,,1,0,
15523040,09:29:22,09:29:22,590,2,,,,3769.89,0
15523040,09:33:19,09:33:19,591,3,,,,7217.09,0
15523040,09:36:00,09:36:00,9477,4,,,,9658.18,
15523040,09:41:00,09:41:00,9476,5,,,,13425.48,
15523040,09:41:36,09:41:36,3790,6,,,,14045.44,0
15523040,09:41:47,09:41:47,8220,7,,,,14206.14,0
15523040,09:42:19,09:42:19,3792,8,,,,14462.75,0
15523040,09:42:40,09:42:40,3793,9,,,,14702.4,0
15523040,09:43:00,09:43:00,10780,10,,,,14966.06,
15523040,09:43:40,09:43:40,10779,11,,,,15278.18,0
15523040,09:44:09,09:44:09,6552,12,,,,15496.57,0
15523040,09:44:22,09:44:22,8388,13,,,,15554.49,0
15523040,09:46:31,09:46:31,8380,14,,,,16391.37,0
15523040,09:46:43,09:46:43,8381,15,,,,16532.03,0
15523040,09:47:17,09:47:17,216,16,,,,16819.83,0
15523040,09:47:50,09:47:50,218,17,,,,17111.04,0
15523040,09:48:05,09:48:05,219,18,,,,17249.91,0
15523040,09:48:30,09:48:30,220,19,,,,17477.54,0
15523040,09:49:00,09:49:00,221,20,,,,17757.91,0
15523040,09:49:11,09:49:11,222,21,,,,17888.68,0
15523040,09:49:22,09:49:22,223,22,,,,17994.44,0
15523040,09:49:45,09:49:45,224,23,,,,18182.96,0
15523040,09:50:07,09:50:07,3148,24,,,,18411.31,0
15523040,09:50:29,09:50:29,226,25,,,,18659.83,0
15523040,09:50:48,09:50:48,227,26,,,,18826.36,0
15523040,09:51:12,09:51:12,228,27,,,,19022.77,0
15523040,09:51:37,09:51:37,229,28,,,,19204.67,0
15523040,09:52:11,09:52:11,230,29,,,,19502.53,0
15523040,09:52:36,09:52:36,231,30,,,,19732.88,0
15523040,09:53:22,09:53:22,232,31,,,,20048.26,0
15523040,09:53:48,09:53:48,233,32,,,,20292.76,0
15523040,09:54:11,09:54:11,234,33,,,,20499.24,0
15523040,09:55:41,09:55:41,237,34,,,,21390.3,0
15523040,09:57:43,09:57:43,8066,35,,,,21940,0
15523040,09:58:00,09:58:00,239,36,,1,,22078.84,
15523050,09:25:00,09:25:00,10149,1,,,1,0,
15523050,09:29:22,09:29:22,590,2,,,,3769.89,0
15523050,09:33:19,09:33:19,591,3,,,,7217.09,0
15523050,09:36:00,09:36:00,9477,4,,,,9658.18,
15523050,09:41:00,09:41:00,9476,5,,,,13425.48,
15523050,09:41:36,09:41:36,3790,6,,,,14045.44,0
15523050,09:41:47,09:41:47,8220,7,,,,14206.14,0
15523050,09:42:19,09:42:19,3792,8,,,,14462.75,0
15523050,09:42:40,09:42:40,3793,9,,,,14702.4,0
15523050,09:43:00,09:43:00,10780,10,,,,14966.06,
15523050,09:43:40,09:43:40,10779,11,,,,15278.18,0
15523050,09:44:09,09:44:09,6552,12,,,,15496.57,0
15523050,09:44:22,09:44:22,8388,13,,,,15554.49,0
15523050,09:46:31,09:46:31,8380,14,,,,16391.37,0
15523050,09:46:43,09:46:43,8381,15,,,,16532.03,0
15523050,09:47:17,09:47:17,216,16,,,,16819.83,0
15523050,09:47:50,09:47:50,218,17,,,,17111.04,0
15523050,09:48:05,09:48:05,219,18,,,,17249.91,0
15523050,09:48:30,09:48:30,220,19,,,,17477.54,0
15523050,09:49:00,09:49:00,221,20,,,,17757.91,0
15523050,09:49:11,09:49:11,222,21,,,,17888.68,0
15523050,09:49:22,09:49:22,223,22,,,,17994.44,0
15523050,09:49:45,09:49:45,224,23,,,,18182.96,0
15523050,09:50:07,09:50:07,3148,24,,,,18411.31,0
15523050,09:50:29,09:50:29,226,25,,,,18659.83,0
15523050,09:50:48,09:50:48,227,26,,,,18826.36,0
15523050,09:51:12,09:51:12,228,27,,,,19022.77,0
15523050,09:51:37,09:51:37,229,28,,,,19204.67,0
15523050,09:52:11,09:52:11,230,29,,,,19502.53,0
15523050,09:52:36,09:52:36,231,30,,,,19732.88,0
15523050,09:53:22,09:53:22,232,31,,,,20048.26,0
15523050,09:53:48,09:53:48,233,32,,,,20292.76,0
15523050,09:54:11,09:54:11,234,33,,,,20499.24,0
15523050,09:55:41,09:55:41,237,34,,,,21390.3,0
15523050,09:57:43,09:57:43,8066,35,,,,21940,0
15523050,09:58:00,09:58:00,239,36,,1,,22078.84,
15523060,09:25:00,09:25:00,10149,1,,,1,0,
15523060,09:29:22,09:29:22,590,2,,,,3769.89,0
15523060,09:33:19,09:33:19,591,3,,,,7217.09,0
15523060,09:36:00,09:36:00,9477,4,,,,9658.18,
15523060,09:41:00,09:41:00,9476,5,,,,13425.48,
15523060,09:41:36,09:41:36,3790,6,,,,14045.44,0
15523060,09:41:47,09:41:47,8220,7,,,,14206.14,0
15523060,09:42:19,09:42:19,3792,8,,,,14462.75,0
15523060,09:42:40,09:42:40,3793,9,,,,14702.4,0
15523060,09:43:00,09:43:00,10780,10,,,,14966.06,
15523060,09:43:40,09:43:40,10779,11,,,,15278.18,0
15523060,09:44:09,09:44:09,6552,12,,,,15496.57,0
15523060,09:44:22,09:44:22,8388,13,,,,15554.49,0
15523060,09:46:31,09:46:31,8380,14,,,,16391.37,0
15523060,09:46:43,09:46:43,8381,15,,,,16532.03,0
15523060,09:47:17,09:47:17,216,16,,,,16819.83,0
15523060,09:47:50,09:47:50,218,17,,,,17111.04,0
15523060,09:48:05,09:48:05,219,18,,,,17249.91,0
15523060,09:48:30,09:48:30,220,19,,,,17477.54,0
15523060,09:49:00,09:49:00,221,20,,,,17757.91,0
15523060,09:49:11,09:49:11,222,21,,,,17888.68,0
15523060,09:49:22,09:49:22,223,22,,,,17994.44,0
15523060,09:49:45,09:49:45,224,23,,,,18182.96,0
15523060,09:50:07,09:50:07,3148,24,,,,18411.31,0
15523060,09:50:29,09:50:29,226,25,,,,18659.83,0
15523060,09:50:48,09:50:48,227,26,,,,18826.36,0
15523060,09:51:12,09:51:12,228,27,,,,19022.77,0
15523060,09:51:37,09:51:37,229,28,,,,19204.67,0
15523060,09:52:11,09:52:11,230,29,,,,19502.53,0
15523060,09:52:36,09:52:36,231,30,,,,19732.88,0
15523060,09:53:22,09:53:22,232,31,,,,20048.26,0
15523060,09:53:48,09:53:48,233,32,,,,20292.76,0
15523060,09:54:11,09:54:11,234,33,,,,20499.24,0
15523060,09:55:41,09:55:41,237,34,,,,21390.3,0
15523060,09:57:43,09:57:43,8066,35,,,,21940,0
15523060,09:58:00,09:58:00,239,36,,1,,22078.84,
15595020,09:55:00,09:55:00,10149,1,,,1,0,
15595020,09:59:22,09:59:22,590,2,,,,3769.89,0
15595020,10:03:19,10:03:19,591,3,,,,7217.09,0
15595020,10:06:00,10:06:00,9477,4,,,,9658.18,
15595020,10:11:00,10:11:00,9476,5,,,,13425.48,
15595020,10:11:36,10:11:36,3790,6,,,,14045.44,0
15595020,10:11:47,10:11:47,8220,7,,,,14206.14,0
15595020,10:12:19,10:12:19,3792,8,,,,14462.75,0
15595020,10:12:40,10:12:40,3793,9,,,,14702.4,0
15595020,10:13:00,10:13:00,10780,10,,,,14966.06,
15595020,10:13:40,10:13:40,10779,11,,,,15278.18,0
15595020,10:14:09,10:14:09,6552,12,,,,15496.57,0
15595020,10:14:22,10:14:22,8388,13,,,,15554.49,0
15595020,10:16:31,10:16:31,8380,14,,,,16391.37,0
15595020,10:16:43,10:16:43,8381,15,,,,16532.03,0
15595020,10:17:17,10:17:17,216,16,,,,16819.83,0
15595020,10:17:50,10:17:50,218,17,,,,17111.04,0
15595020,10:18:05,10:18:05,219,18,,,,17249.91,0
15595020,10:18:30,10:18:30,220,19,,,,17477.54,0
15595020,10:19:00,10:19:00,221,20,,,,17757.91,0
15595020,10:19:11,10:19:11,222,21,,,,17888.68,0
15595020,10:19:22,10:19:22,223,22,,,,17994.44,0
15595020,10:19:45,10:19:45,224,23,,,,18182.96,0
15595020,10:20:07,10:20:07,3148,24,,,,18411.31,0
15595020,10:20:29,10:20:29,226,25,,,,18659.83,0
15595020,10:20:48,10:20:48,227,26,,,,18826.36,0
15595020,10:21:12,10:21:12,228,27,,,,19022.77,0
15595020,10:21:37,10:21:37,229,28,,,,19204.67,0
15595020,10:22:11,10:22:11,230,29,,,,19502.53,0
15595020,10:22:36,10:22:36,231,30,,,,19732.88,0
15595020,10:23:22,10:23:22,232,31,,,,20048.26,0
15595020,10:23:48,10:23:48,233,32,,,,20292.76,0
15595020,10:24:11,10:24:11,234,33,,,,20499.24,0
15595020,10:25:41,10:25:41,237,34,,,,21390.3,0
15595020,10:27:43,10:27:43,8066,35,,,,21940,0
15595020,10:28:00,10:28:00,239,36,,1,,22078.84,
15595030,09:55:00,09:55:00,10149,1,,,1,0,
15595030,09:59:22,09:59:22,590,2,,,,3769.89,0
15595030,10:03:19,10:03:19,591,3,,,,7217.09,0
15595030,10:06:00,10:06:00,9477,4,,,,9658.18,
15595030,10:11:00,10:11:00,9476,5,,,,13425.48,
15595030,10:11:36,10:11:36,3790,6,,,,14045.44,0
15595030,10:11:47,10:11:47,8220,7,,,,14206.14,0
15595030,10:12:19,10:12:19,3792,8,,,,14462.75,0
15595030,10:12:40,10:12:40,3793,9,,,,14702.4,0
15595030,10:13:00,10:13:00,10780,10,,,,14966.06,
15595030,10:13:40,10:13:40,10779,11,,,,15278.18,0
15595030,10:14:09,10:14:09,6552,12,,,,15496.57,0
15595030,10:14:22,10:14:22,8388,13,,,,15554.49,0
15595030,10:16:31,10:16:31,8380,14,,,,16391.37,0
15595030,10:16:43,10:16:43,8381,15,,,,16532.03,0
15595030,10:17:17,10:17:17,216,16,,,,16819.83,0
15595030,10:17:50,10:17:50,218,17,,,,17111.04,0
15595030,10:18:05,10:18:05,219,18,,,,17249.91,0
15595030,10:18:30,10:18:30,220,19,,,,17477.54,0
15595030,10:19:00,10:19:00,221,20,,,,17757.91,0
15595030,10:19:11,10:19:11,222,21,,,,17888.68,0
15595030,10:19:22,10:19:22,223,22,,,,17994.44,0
15595030,10:19:45,10:19:45,224,23,,,,18182.96,0
15595030,10:20:07,10:20:07,3148,24,,,,18411.31,0
15595030,10:20:29,10:20:29,226,25,,,,18659.83,0
15595030,10:20:48,10:20:48,227,26,,,,18826.36,0
15595030,10:21:12,10:21:12,228,27,,,,19022.77,0
15595030,10:21:37,10:21:37,229,28,,,,19204.67,0
15595030,10:22:11,10:22:11,230,29,,,,19502.53,0
15595030,10:22:36,10:22:36,231,30,,,,19732.88,0
15595030,10:23:22,10:23:22,232,31,,,,20048.26,0
15595030,10:23:48,10:23:48,233,32,,,,20292.76,0
15595030,10:24:11,10:24:11,234,33,,,,20499.24,0
15595030,10:25:41,10:25:41,237,34,,,,21390.3,0
15595030,10:27:43,10:27:43,8066,35,,,,21940,0
15595030,10:28:00,10:28:00,239,36,,1,,22078.84,
15595040,09:55:00,09:55:00,10149,1,,,1,0,
15595040,09:59:22,09:59:22,590,2,,,,3769.89,0
15595040,10:03:19,10:03:19,591,3,,,,7217.09,0
15595040,10:06:00,10:06:00,9477,4,,,,9658.18,
15595040,10:11:00,10:11:00,9476,5,,,,13425.48,
15595040,10:11:36,10:11:36,3790,6,,,,14045.44,0
15595040,10:11:47,10:11:47,8220,7,,,,14206.14,0
15595040,10:12:19,10:12:19,3792,8,,,,14462.75,0
15595040,10:12:40,10:12:40,3793,9,,,,14702.4,0
15595040,10:13:00,10:13:00,10780,10,,,,14966.06,
15595040,10:13:40,10:13:40,10779,11,,,,15278.18,0
15595040,10:14:09,10:14:09,6552,12,,,,15496.57,0
15595040,10:14:22,10:14:22,8388,13,,,,15554.49,0
15595040,10:16:31,10:16:31,8380,14,,,,16391.37,0
15595040,10:16:43,10:16:43,8381,15,,,,16532.03,0
15595040,10:17:17,10:17:17,216,16,,,,16819.83,0
15595040,10:17:50,10:17:50,218,17,,,,17111.04,0
15595040,10:18:05,10:18:05,219,18,,,,17249.91,0
15595040,10:18:30,10:18:30,220,19,,,,17477.54,0
15595040,10:19:00,10:19:00,221,20,,,,17757.91,0
15595040,10:19:11,10:19:11,222,21,,,,17888.68,0
15595040,10:19:22,10:19:22,223,22,,,,17994.44,0
15595040,10:19:45,10:19:45,224,23,,,,18182.96,0
15595040,10:20:07,10:20:07,3148,24,,,,18411.31,0
15595040,10:20:29,10:20:29,226,25,,,,18659.83,0
15595040,10:20:48,10:20:48,227,26,,,,18826.36,0
15595040,10:21:12,10:21:12,228,27,,,,19022.77,0
15595040,10:21:37,10:21:37,229,28,,,,19204.67,0
15595040,10:22:11,10:22:11,230,29,,,,19502.53,0
15595040,10:22:36,10:22:36,231,30,,,,19732.88,0
15595040,10:23:22,10:23:22,232,31,,,,20048.26,0
15595040,10:23:48,10:23:48,233,32,,,,20292.76,0
15595040,10:24:11,10:24:11,234,33,,,,20499.24,0
15595040,10:25:41,10:25:41,237,34,,,,21390.3,0
15595040,10:27:43,10:27:43,8066,35,,,,21940,0
15595040,10:28:00,10:28:00,239,36,,1,,22078.84,
15595050,09:55:00,09:55:00,10149,1,,,1,0,
15595050,09:59:22,09:59:22,590,2,,,,3769.89,0
15595050,10:03:19,10:03:19,591,3,,,,7217.09,0
15595050,10:06:00,10:06:00,9477,4,,,,9658.18,
15595050,10:11:00,10:11:00,9476,5,,,,13425.48,
15595050,10:11:36,10:11:36,3790,6,,,,14045.44,0
15595050,10:11:47,10:11:47,8220,7,,,,14206.14,0
15595050,10:12:19,10:12:19,3792,8,,,,14462.75,0
15595050,10:12:40,10:12:40,3793,9,,,,14702.4,0
15595050,10:13:00,10:13:00,10780,10,,,,14966.06,
15595050,10:13:40,10:13:40,10779,11,,,,15278.18,0
15595050,10:14:09,10:14:09,6552,12,,,,15496.57,0
15595050,10:14:22,10:14:22,8388,13,,,,15554.49,0
15595050,10:16:31,10:16:31,8380,14,,,,16391.37,0
15595050,10:16:43,10:16:43,8381,15,,,,16532.03,0
15595050,10:17:17,10:17:17,216,16,,,,16819.83,0
15595050,10:17:50,10:17:50,218,17,,,,17111.04,0
15595050,10:18:05,10:18:05,219,18,,,,17249.91,0
15595050,10:18:30,10:18:30,220,19,,,,17477.54,0
15595050,10:19:00,10:19:00,221,20,,,,17757.91,0
15595050,10:19:11,10:19:11,222,21,,,,17888.68,0
15595050,10:19:22,10:19:22,223,22,,,,17994.44,0
15595050,10:19:45,10:19:45,224,23,,,,18182.96,0
15595050,10:20:07,10:20:07,3148,24,,,,18411.31,0
15595050,10:20:29,10:20:29,226,25,,,,18659.83,0
15595050,10:20:48,10:20:48,227,26,,,,18826.36,0
15595050,10:21:12,10:21:12,228,27,,,,19022.77,0
15595050,10:21:37,10:21:37,229,28,,,,19204.67,0
15595050,10:22:11,10:22:11,230,29,,,,19502.53,0
15595050,10:22:36,10:22:36,231,30,,,,19732.88,0
15595050,10:23:22,10:23:22,232,31,,,,20048.26,0
15595050,10:23:48,10:23:48,233,32,,,,20292.76,0
15595050,10:24:11,10:24:11,234,33,,,,20499.24,0
15595050,10:25:41,10:25:41,237,34,,,,21390.3,0
15595050,10:27:43,10:27:43,8066,35,,,,21940,0
15595050,10:28:00,10:28:00,239,36,,1,,22078.84,
15595060,09:55:00,09:55:00,10149,1,,,1,0,
15595060,09:59:22,09:59:22,590,2,,,,3769.89,0
15595060,10:03:19,10:03:19,591,3,,,,7217.09,0
15595060,10:06:00,10:06:00,9477,4,,,,9658.18,
15595060,10:11:00,10:11:00,9476,5,,,,13425.48,
15595060,10:11:36,10:11:36,3790,6,,,,14045.44,0
15595060,10:11:47,10:11:47,8220,7,,,,14206.14,0
15595060,10:12:19,10:12:19,3792,8,,,,14462.75,0
15595060,10:12:40,10:12:40,3793,9,,,,14702.4,0
15595060,10:13:00,10:13:00,10780,10,,,,14966.06,
15595060,10:13:40,10:13:40,10779,11,,,,15278.18,0
15595060,10:14:09,10:14:09,6552,12,,,,15496.57,0
15595060,10:14:22,10:14:22,8388,13,,,,15554.49,0
15595060,10:16:31,10:16:31,8380,14,,,,16391.37,0
15595060,10:16:43,10:16:43,8381,15,,,,16532.03,0
15595060,10:17:17,10:17:17,216,16,,,,16819.83,0
15595060,10:17:50,10:17:50,218,17,,,,17111.04,0
15595060,10:18:05,10:18:05,219,18,,,,17249.91,0
15595060,10:18:30,10:18:30,220,19,,,,17477.54,0
15595060,10:19:00,10:19:00,221,20,,,,17757.91,0
15595060,10:19:11,10:19:11,222,21,,,,17888.68,0
15595060,10:19:22,10:19:22,223,22,,,,17994.44,0
15595060,10:19:45,10:19:45,224,23,,,,18182.96,0
15595060,10:20:07,10:20:07,3148,24,,,,18411.31,0
15595060,10:20:29,10:20:29,226,25,,,,18659.83,0
15595060,10:20:48,10:20:48,227,26,,,,18826.36,0
15595060,10:21:12,10:21:12,228,27,,,,19022.77,0
15595060,10:21:37,10:21:37,229,28,,,,19204.67,0
15595060,10:22:11,10:22:11,230,29,,,,19502.53,0
15595060,10:22:36,10:22:36,231,30,,,,19732.88,0
15595060,10:23:22,10:23:22,232,31,,,,20048.26,0
15595060,10:23:48,10:23:48,233,32,,,,20292.76,0
15595060,10:24:11,10:24:11,234,33,,,,20499.24,0
15595060,10:25:41,10:25:41,237,34,,,,21390.3,0
15595060,10:27:43,10:27:43,8066,35,,,,21940,0
15595060,10:28:00,10:28:00,239,36,,1,,22078.84,
15697020,17:40:00,17:40:00,10149,1,,,1,0,
15697020,17:44:46,17:44:46,590,2,,,,3769.89,0
15697020,17:49:04,17:49:04,591,3,,,,7217.09,0
15697020,17:52:00,17:52:00,9477,4,,,,9658.18,
15697020,17:57:00,17:57:00,9476,5,,,,13425.48,
15697020,17:57:54,17:57:54,8388,6,,,,14076.46,0
15697020,17:58:56,17:58:56,8380,7,,,,14895.21,0
15697020,17:59:09,17:59:09,8381,8,,,,15035.67,0
15697020,17:59:35,17:59:35,216,9,,,,15337.12,0
15697020,17:59:57,17:59:57,218,10,,,,15610.34,0
15697020,18:00:06,18:00:06,219,11,,,,15743.7,0
15697020,18:00:24,18:00:24,220,12,,,,15966.24,0
15697020,18:00:49,18:00:49,221,13,,,,16240.3,0
15697020,18:00:58,18:00:58,222,14,,,,16371.07,0
15697020,18:01:07,18:01:07,223,15,,,,16475.3,0
15697020,18:01:26,18:01:26,224,16,,,,16665.66,0
15697020,18:02:04,18:02:04,226,17,,,,17152.4,0
15697020,18:02:20,18:02:20,227,18,,,,17332.1,0
15697020,18:02:39,18:02:39,228,19,,,,17528.51,0
15697020,18:03:00,18:03:00,229,20,,,,17710.41,
15697020,18:03:59,18:03:59,230,21,,,,18008.27,0
15697020,18:04:42,18:04:42,231,22,,,,18238.62,0
15697020,18:06:01,18:06:01,232,23,,,,18554,0
15697020,18:06:47,18:06:47,233,24,,,,18798.5,0
15697020,18:07:27,18:07:27,234,25,,,,19004.98,0
15697020,18:10:03,18:10:03,237,26,,,,19896.04,0
15697020,18:13:33,18:13:33,8066,27,,,,20445.74,0
15697020,18:14:00,18:14:00,239,28,,1,,20584.72,
15697030,17:40:00,17:40:00,10149,1,,,1,0,
15697030,17:44:46,17:44:46,590,2,,,,3769.89,0
15697030,17:49:04,17:49:04,591,3,,,,7217.09,0
15697030,17:52:00,17:52:00,9477,4,,,,9658.18,
15697030,17:57:00,17:57:00,9476,5,,,,13425.48,
15697030,17:57:54,17:57:54,8388,6,,,,14076.46,0
15697030,17:58:56,17:58:56,8380,7,,,,14895.21,0
15697030,17:59:09,17:59:09,8381,8,,,,15035.67,0
15697030,17:59:35,17:59:35,216,9,,,,15337.12,0
15697030,17:59:57,17:59:57,218,10,,,,15610.34,0
15697030,18:00:06,18:00:06,219,11,,,,15743.7,0
15697030,18:00:24,18:00:24,220,12,,,,15966.24,0
15697030,18:00:49,18:00:49,221,13,,,,16240.3,0
15697030,18:00:58,18:00:58,222,14,,,,16371.07,0
15697030,18:01:07,18:01:07,223,15,,,,16475.3,0
15697030,18:01:26,18:01:26,224,16,,,,16665.66,0
15697030,18:02:04,18:02:04,226,17,,,,17152.4,0
15697030,18:02:20,18:02:20,227,18,,,,17332.1,0
15697030,18:02:39,18:02:39,228,19,,,,17528.51,0
15697030,18:03:00,18:03:00,229,20,,,,17710.41,
15697030,18:03:59,18:03:59,230,21,,,,18008.27,0
15697030,18:04:42,18:04:42,231,22,,,,18238.62,0
15697030,18:06:01,18:06:01,232,23,,,,18554,0
15697030,18:06:47,18:06:47,233,24,,,,18798.5,0
15697030,18:07:27,18:07:27,234,25,,,,19004.98,0
15697030,18:10:03,18:10:03,237,26,,,,19896.04,0
15697030,18:13:33,18:13:33,8066,27,,,,20445.74,0
15697030,18:14:00,18:14:00,239,28,,1,,20584.72,
15697040,17:40:00,17:40:00,10149,1,,,1,0,
15697040,17:44:46,17:44:46,590,2,,,,3769.89,0
15697040,17:49:04,17:49:04,591,3,,,,7217.09,0
15697040,17:52:00,17:52:00,9477,4,,,,9658.18,
15697040,17:57:00,17:57:00,9476,5,,,,13425.48,
15697040,17:57:54,17:57:54,8388,6,,,,14076.46,0
15697040,17:58:56,17:58:56,8380,7,,,,14895.21,0
15697040,17:59:09,17:59:09,8381,8,,,,15035.67,0
15697040,17:59:35,17:59:35,216,9,,,,15337.12,0
15697040,17:59:57,17:59:57,218,10,,,,15610.34,0
15697040,18:00:06,18:00:06,219,11,,,,15743.7,0
15697040,18:00:24,18:00:24,220,12,,,,15966.24,0
15697040,18:00:49,18:00:49,221,13,,,,16240.3,0
15697040,18:00:58,18:00:58,222,14,,,,16371.07,0
15697040,18:01:07,18:01:07,223,15,,,,16475.3,0
15697040,18:01:26,18:01:26,224,16,,,,16665.66,0
15697040,18:02:04,18:02:04,226,17,,,,17152.4,0
15697040,18:02:20,18:02:20,227,18,,,,17332.1,0
15697040,18:02:39,18:02:39,228,19,,,,17528.51,0
15697040,18:03:00,18:03:00,229,20,,,,17710.41,
15697040,18:03:59,18:03:59,230,21,,,,18008.27,0
15697040,18:04:42,18:04:42,231,22,,,,18238.62,0
15697040,18:06:01,18:06:01,232,23,,,,18554,0
15697040,18:06:47,18:06:47,233,24,,,,18798.5,0
15697040,18:07:27,18:07:27,234,25,,,,19004.98,0
15697040,18:10:03,18:10:03,237,26,,,,19896.04,0
15697040,18:13:33,18:13:33,8066,27,,,,20445.74,0
15697040,18:14:00,18:14:00,239,28,,1,,20584.72,
15697050,17:40:00,17:40:00,10149,1,,,1,0,
15697050,17:44:46,17:44:46,590,2,,,,3769.89,0
15697050,17:49:04,17:49:04,591,3,,,,7217.09,0
15697050,17:52:00,17:52:00,9477,4,,,,9658.18,
15697050,17:57:00,17:57:00,9476,5,,,,13425.48,
15697050,17:57:54,17:57:54,8388,6,,,,14076.46,0
15697050,17:58:56,17:58:56,8380,7,,,,14895.21,0
15697050,17:59:09,17:59:09,8381,8,,,,15035.67,0
15697050,17:59:35,17:59:35,216,9,,,,15337.12,0
15697050,17:59:57,17:59:57,218,10,,,,15610.34,0
15697050,18:00:06,18:00:06,219,11,,,,15743.7,0
15697050,18:00:24,18:00:24,220,12,,,,15966.24,0
15697050,18:00:49,18:00:49,221,13,,,,16240.3,0
15697050,18:00:58,18:00:58,222,14,,,,16371.07,0
15697050,18:01:07,18:01:07,223,15,,,,16475.3,0
15697050,18:01:26,18:01:26,224,16,,,,16665.66,0
15697050,18:02:04,18:02:04,226,17,,,,17152.4,0
15697050,18:02:20,18:02:20,227,18,,,,17332.1,0
15697050,18:02:39,18:02:39,228,19,,,,17528.51,0
15697050,18:03:00,18:03:00,229,20,,,,17710.41,
15697050,18:03:59,18:03:59,230,21,,,,18008.27,0
15697050,18:04:42,18:04:42,231,22,,,,18238.62,0
15697050,18:06:01,18:06:01,232,23,,,,18554,0
15697050,18:06:47,18:06:47,233,24,,,,18798.5,0
15697050,18:07:27,18:07:27,234,25,,,,19004.98,0
15697050,18:10:03,18:10:03,237,26,,,,19896.04,0
15697050,18:13:33,18:13:33,8066,27,,,,20445.74,0
15697050,18:14:00,18:14:00,239,28,,1,,20584.72,
15697060,17:40:00,17:40:00,10149,1,,,1,0,
15697060,17:44:46,17:44:46,590,2,,,,3769.89,0
15697060,17:49:04,17:49:04,591,3,,,,7217.09,0
15697060,17:52:00,17:52:00,9477,4,,,,9658.18,
15697060,17:57:00,17:57:00,9476,5,,,,13425.48,
15697060,17:57:54,17:57:54,8388,6,,,,14076.46,0
15697060,17:58:56,17:58:56,8380,7,,,,14895.21,0
15697060,17:59:09,17:59:09,8381,8,,,,15035.67,0
15697060,17:59:35,17:59:35,216,9,,,,15337.12,0
15697060,17:59:57,17:59:57,218,10,,,,15610.34,0
15697060,18:00:06,18:00:06,219,11,,,,15743.7,0
15697060,18:00:24,18:00:24,220,12,,,,15966.24,0
15697060,18:00:49,18:00:49,221,13,,,,16240.3,0
15697060,18:00:58,18:00:58,222,14,,,,16371.07,0
15697060,18:01:07,18:01:07,223,15,,,,16475.3,0
15697060,18:01:26,18:01:26,224,16,,,,16665.66,0
15697060,18:02:04,18:02:04,226,17,,,,17152.4,0
15697060,18:02:20,18:02:20,227,18,,,,17332.1,0
15697060,18:02:39,18:02:39,228,19,,,,17528.51,0
15697060,18:03:00,18:03:00,229,20,,,,17710.41,
15697060,18:03:59,18:03:59,230,21,,,,18008.27,0
15697060,18:04:42,18:04:42,231,22,,,,18238.62,0
15697060,18:06:01,18:06:01,232,23,,,,18554,0
15697060,18:06:47,18:06:47,233,24,,,,18798.5,0
15697060,18:07:27,18:07:27,234,25,,,,19004.98,0
15697060,18:10:03,18:10:03,237,26,,,,19896.04,0
15697060,18:13:33,18:13:33,8066,27,,,,20445.74,0
15697060,18:14:00,18:14:00,239,28,,1,,20584.72,
15700020,12:25:00,12:25:00,10149,1,,,1,0,
15700020,12:29:22,12:29:22,590,2,,,,3769.89,0
15700020,12:33:19,12:33:19,591,3,,,,7217.09,0
15700020,12:36:00,12:36:00,9477,4,,,,9658.18,
15700020,12:41:00,12:41:00,9476,5,,,,13425.48,
15700020,12:41:36,12:41:36,3790,6,,,,14045.44,0
15700020,12:41:47,12:41:47,8220,7,,,,14206.14,0
15700020,12:42:19,12:42:19,3792,8,,,,14462.75,0
15700020,12:42:40,12:42:40,3793,9,,,,14702.4,0
15700020,12:43:00,12:43:00,10780,10,,,,14966.06,
15700020,12:43:40,12:43:40,10779,11,,,,15278.18,0
15700020,12:44:09,12:44:09,6552,12,,,,15496.57,0
15700020,12:44:22,12:44:22,8388,13,,,,15554.49,0
15700020,12:46:31,12:46:31,8380,14,,,,16391.37,0
15700020,12:46:43,12:46:43,8381,15,,,,16532.03,0
15700020,12:47:17,12:47:17,216,16,,,,16819.83,0
15700020,12:47:50,12:47:50,218,17,,,,17111.04,0
15700020,12:48:05,12:48:05,219,18,,,,17249.91,0
15700020,12:48:30,12:48:30,220,19,,,,17477.54,0
15700020,12:49:00,12:49:00,221,20,,,,17757.91,0
15700020,12:49:11,12:49:11,222,21,,,,17888.68,0
15700020,12:49:22,12:49:22,223,22,,,,17994.44,0
15700020,12:49:45,12:49:45,224,23,,,,18182.96,0
15700020,12:50:07,12:50:07,3148,24,,,,18411.31,0
15700020,12:50:29,12:50:29,226,25,,,,18659.83,0
15700020,12:50:48,12:50:48,227,26,,,,18826.36,0
15700020,12:51:12,12:51:12,228,27,,,,19022.77,0
15700020,12:51:37,12:51:37,229,28,,,,19204.67,0
15700020,12:52:11,12:52:11,230,29,,,,19502.53,0
15700020,12:52:36,12:52:36,231,30,,,,19732.88,0
15700020,12:53:22,12:53:22,232,31,,,,20048.26,0
15700020,12:53:48,12:53:48,233,32,,,,20292.76,0
15700020,12:54:11,12:54:11,234,33,,,,20499.24,0
15700020,12:55:41,12:55:41,237,34,,,,21390.3,0
15700020,12:57:43,12:57:43,8066,35,,,,21940,0
15700020,12:58:00,12:58:00,239,36,,1,,22078.84,
15700030,12:25:00,12:25:00,10149,1,,,1,0,
15700030,12:29:22,12:29:22,590,2,,,,3769.89,0
15700030,12:33:19,12:33:19,591,3,,,,7217.09,0
15700030,12:36:00,12:36:00,9477,4,,,,9658.18,
15700030,12:41:00,12:41:00,9476,5,,,,13425.48,
15700030,12:41:36,12:41:36,3790,6,,,,14045.44,0
15700030,12:41:47,12:41:47,8220,7,,,,14206.14,0
15700030,12:42:19,12:42:19,3792,8,,,,14462.75,0
15700030,12:42:40,12:42:40,3793,9,,,,14702.4,0
15700030,12:43:00,12:43:00,10780,10,,,,14966.06,
15700030,12:43:40,12:43:40,10779,11,,,,15278.18,0
15700030,12:44:09,12:44:09,6552,12,,,,15496.57,0
15700030,12:44:22,12:44:22,8388,13,,,,15554.49,0
15700030,12:46:31,12:46:31,8380,14,,,,16391.37,0
15700030,12:46:43,12:46:43,8381,15,,,,16532.03,0
15700030,12:47:17,12:47:17,216,16,,,,16819.83,0
15700030,12:47:50,12:47:50,218,17,,,,17111.04,0
15700030,12:48:05,12:48:05,219,18,,,,17249.91,0
15700030,12:48:30,12:48:30,220,19,,,,17477.54,0
15700030,12:49:00,12:49:00,221,20,,,,17757.91,0
15700030,12:49:11,12:49:11,222,21,,,,17888.68,0
15700030,12:49:22,12:49:22,223,22,,,,17994.44,0
15700030,12:49:45,12:49:45,224,23,,,,18182.96,0
15700030,12:50:07,12:50:07,3148,24,,,,18411.31,0
15700030,12:50:29,12:50:29,226,25,,,,18659.83,0
15700030,12:50:48,12:50:48,227,26,,,,18826.36,0
15700030,12:51:12,12:51:12,228,27,,,,19022.77,0
15700030,12:51:37,12:51:37,229,28,,,,19204.67,0
15700030,12:52:11,12:52:11,230,29,,,,19502.53,0
15700030,12:52:36,12:52:36,231,30,,,,19732.88,0
15700030,12:53:22,12:53:22,232,31,,,,20048.26,0
15700030,12:53:48,12:53:48,233,32,,,,20292.76,0
15700030,12:54:11,12:54:11,234,33,,,,20499.24,0
15700030,12:55:41,12:55:41,237,34,,,,21390.3,0
15700030,12:57:43,12:57:43,8066,35,,,,21940,0
15700030,12:58:00,12:58:00,239,36,,1,,22078.84,
15700040,12:25:00,12:25:00,10149,1,,,1,0,
15700040,12:29:22,12:29:22,590,2,,,,3769.89,0
15700040,12:33:19,12:33:19,591,3,,,,7217.09,0
15700040,12:36:00,12:36:00,9477,4,,,,9658.18,
15700040,12:41:00,12:41:00,9476,5,,,,13425.48,
15700040,12:41:36,12:41:36,3790,6,,,,14045.44,0
15700040,12:41:47,12:41:47,8220,7,,,,14206.14,0
15700040,12:42:19,12:42:19,3792,8,,,,14462.75,0
15700040,12:42:40,12:42:40,3793,9,,,,14702.4,0
15700040,12:43:00,12:43:00,10780,10,,,,14966.06,
15700040,12:43:40,12:43:40,10779,11,,,,15278.18,0
15700040,12:44:09,12:44:09,6552,12,,,,15496.57,0
15700040,12:44:22,12:44:22,8388,13,,,,15554.49,0
15700040,12:46:31,12:46:31,8380,14,,,,16391.37,0
15700040,12:46:43,12:46:43,8381,15,,,,16532.03,0
15700040,12:47:17,12:47:17,216,16,,,,16819.83,0
15700040,12:47:50,12:47:50,218,17,,,,17111.04,0
15700040,12:48:05,12:48:05,219,18,,,,17249.91,0
15700040,12:48:30,12:48:30,220,19,,,,17477.54,0
15700040,12:49:00,12:49:00,221,20,,,,17757.91,0
15700040,12:49:11,12:49:11,222,21,,,,17888.68,0
15700040,12:49:22,12:49:22,223,22,,,,17994.44,0
15700040,12:49:45,12:49:45,224,23,,,,18182.96,0
15700040,12:50:07,12:50:07,3148,24,,,,18411.31,0
15700040,12:50:29,12:50:29,226,25,,,,18659.83,0
15700040,12:50:48,12:50:48,227,26,,,,18826.36,0
15700040,12:51:12,12:51:12,228,27,,,,19022.77,0
15700040,12:51:37,12:51:37,229,28,,,,19204.67,0
15700040,12:52:11,12:52:11,230,29,,,,19502.53,0
15700040,12:52:36,12:52:36,231,30,,,,19732.88,0
15700040,12:53:22,12:53:22,232,31,,,,20048.26,0
15700040,12:53:48,12:53:48,233,32,,,,20292.76,0
15700040,12:54:11,12:54:11,234,33,,,,20499.24,0
15700040,12:55:41,12:55:41,237,34,,,,21390.3,0
15700040,12:57:43,12:57:43,8066,35,,,,21940,0
15700040,12:58:00,12:58:00,239,36,,1,,22078.84,
15700050,12:25:00,12:25:00,10149,1,,,1,0,
15700050,12:29:22,12:29:22,590,2,,,,3769.89,0
15700050,12:33:19,12:33:19,591,3,,,,7217.09,0
15700050,12:36:00,12:36:00,9477,4,,,,9658.18,
15700050,12:41:00,12:41:00,9476,5,,,,13425.48,
15700050,12:41:36,12:41:36,3790,6,,,,14045.44,0
15700050,12:41:47,12:41:47,8220,7,,,,14206.14,0
15700050,12:42:19,12:42:19,3792,8,,,,14462.75,0
15700050,12:42:40,12:42:40,3793,9,,,,14702.4,0
15700050,12:43:00,12:43:00,10780,10,,,,14966.06,
15700050,12:43:40,12:43:40,10779,11,,,,15278.18,0
15700050,12:44:09,12:44:09,6552,12,,,,15496.57,0
15700050,12:44:22,12:44:22,8388,13,,,,15554.49,0
15700050,12:46:31,12:46:31,8380,14,,,,16391.37,0
15700050,12:46:43,12:46:43,8381,15,,,,16532.03,0
15700050,12:47:17,12:47:17,216,16,,,,16819.83,0
15700050,12:47:50,12:47:50,218,17,,,,17111.04,0
15700050,12:48:05,12:48:05,219,18,,,,17249.91,0
15700050,12:48:30,12:48:30,220,19,,,,17477.54,0
15700050,12:49:00,12:49:00,221,20,,,,17757.91,0
15700050,12:49:11,12:49:11,222,21,,,,17888.68,0
15700050,12:49:22,12:49:22,223,22,,,,17994.44,0
15700050,12:49:45,12:49:45,224,23,,,,18182.96,0
15700050,12:50:07,12:50:07,3148,24,,,,18411.31,0
15700050,12:50:29,12:50:29,226,25,,,,18659.83,0
15700050,12:50:48,12:50:48,227,26,,,,18826.36,0
15700050,12:51:12,12:51:12,228,27,,,,19022.77,0
15700050,12:51:37,12:51:37,229,28,,,,19204.67,0
15700050,12:52:11,12:52:11,230,29,,,,19502.53,0
15700050,12:52:36,12:52:36,231,30,,,,19732.88,0
15700050,12:53:22,12:53:22,232,31,,,,20048.26,0
15700050,12:53:48,12:53:48,233,32,,,,20292.76,0
15700050,12:54:11,12:54:11,234,33,,,,20499.24,0
15700050,12:55:41,12:55:41,237,34,,,,21390.3,0
15700050,12:57:43,12:57:43,8066,35,,,,21940,0
15700050,12:58:00,12:58:00,239,36,,1,,22078.84,
15700060,12:25:00,12:25:00,10149,1,,,1,0,
15700060,12:29:22,12:29:22,590,2,,,,3769.89,0
15700060,12:33:19,12:33:19,591,3,,,,7217.09,0
15700060,12:36:00,12:36:00,9477,4,,,,9658.18,
15700060,12:41:00,12:41:00,9476,5,,,,13425.48,
15700060,12:41:36,12:41:36,3790,6,,,,14045.44,0
15700060,12:41:47,12:41:47,8220,7,,,,14206.14,0
15700060,12:42:19,12:42:19,3792,8,,,,14462.75,0
15700060,12:42:40,12:42:40,3793,9,,,,14702.4,0
15700060,12:43:00,12:43:00,10780,10,,,,14966.06,
15700060,12:43:40,12:43:40,10779,11,,,,15278.18,0
15700060,12:44:09,12:44:09,6552,12,,,,15496.57,0
15700060,12:44:22,12:44:22,8388,13,,,,15554.49,0
15700060,12:46:31,12:46:31,8380,14,,,,16391.37,0
15700060,12:46:43,12:46:43,8381,15,,,,16532.03,0
15700060,12:47:17,12:47:17,216,16,,,,16819.83,0
15700060,12:47:50,12:47:50,218,17,,,,17111.04,0
15700060,12:48:05,12:48:05,219,18,,,,17249.91,0
15700060,12:48:30,12:48:30,220,19,,,,17477.54,0
15700060,12:49:00,12:49:00,221,20,,,,17757.91,0
15700060,12:49:11,12:49:11,222,21,,,,17888.68,0
15700060,12:49:22,12:49:22,223,22,,,,17994.44,0
15700060,12:49:45,12:49:45,224,23,,,,18182.96,0
15700060,12:50:07,12:50:07,3148,24,,,,18411.31,0
15700060,12:50:29,12:50:29,226,25,,,,18659.83,0
15700060,12:50:48,12:50:48,227,26,,,,18826.36,0
15700060,12:51:12,12:51:12,228,27,,,,19022.77,0
15700060,12:51:37,12:51:37,229,28,,,,19204.67,0
15700060,12:52:11,12:52:11,230,29,,,,19502.53,0
15700060,12:52:36,12:52:36,231,30,,,,19732.88,0
15700060,12:53:22,12:53:22,232,31,,,,20048.26,0
15700060,12:53:48,12:53:48,233,32,,,,20292.76,0
15700060,12:54:11,12:54:11,234,33,,,,20499.24,0
15700060,12:55:41,12:55:41,237,34,,,,21390.3,0
15700060,12:57:43,12:57:43,8066,35,,,,21940,0
15700060,12:58:00,12:58:00,239,36,,1,,22078.84,
15879010,14:38:00,14:38:00,10149,1,,,1,0,
15879010,14:42:12,14:42:12,590,2,,,,3769.89,0
15879010,14:46:00,14:46:00,591,3,,,,7217.09,
15879010,14:53:00,14:53:00,9477,4,,,,9658.18,
15879010,14:58:00,14:58:00,9476,5,,,,13425.48,
15879010,14:58:54,14:58:54,3790,6,,,,14045.44,0
15879010,14:59:10,14:59:10,8220,7,,,,14206.14,0
15879010,14:59:58,14:59:58,3792,8,,,,14462.75,0
15879010,15:00:31,15:00:31,3793,9,,,,14702.4,0
15879010,15:01:00,15:01:00,10780,10,,,,14966.06,
15879010,15:01:32,15:01:32,10779,11,,,,15278.18,0
15879010,15:01:56,15:01:56,6552,12,,,,15496.57,0
15879010,15:02:07,15:02:07,8388,13,,,,15554.49,0
15879010,15:03:52,15:03:52,8380,14,,,,16390.53,0
15879010,15:04:02,15:04:02,8381,15,,,,16531.19,0
15879010,15:04:29,15:04:29,216,16,,,,16818.99,0
15879010,15:04:56,15:04:56,218,17,,,,17110.2,0
15879010,15:05:08,15:05:08,219,18,,,,17249.07,0
15879010,15:05:28,15:05:28,220,19,,,,17476.7,0
15879010,15:05:53,15:05:53,221,20,,,,17757.07,0
15879010,15:06:02,15:06:02,222,21,,,,17887.84,0
15879010,15:06:11,15:06:11,223,22,,,,17993.6,0
15879010,15:06:29,15:06:29,224,23,,,,18182.12,0
15879010,15:06:47,15:06:47,3148,24,,,,18410.47,0
15879010,15:07:05,15:07:05,226,25,,,,18658.99,0
15879010,15:07:20,15:07:20,227,26,,,,18825.52,0
15879010,15:07:39,15:07:39,228,27,,,,19021.93,0
15879010,15:08:00,15:08:00,229,28,,,,19203.83,
15879010,15:08:43,15:08:43,230,29,,,,19501.69,0
15879010,15:09:14,15:09:14,231,30,,,,19732.04,0
15879010,15:10:11,15:10:11,232,31,,,,20047.42,0
15879010,15:10:44,15:10:44,233,32,,,,20291.92,0
15879010,15:11:14,15:11:14,234,33,,,,20498.4,0
15879010,15:13:06,15:13:06,237,34,,,,21389.46,0
15879010,15:15:39,15:15:39,8066,35,,,,21939.16,0
15879010,15:16:00,15:16:00,239,36,,1,,22078.48,
15879080,14:38:00,14:38:00,10149,1,,,1,0,
15879080,14:42:12,14:42:12,590,2,,,,3769.89,0
15879080,14:46:00,14:46:00,591,3,,,,7217.09,
15879080,14:53:00,14:53:00,9477,4,,,,9658.18,
15879080,14:58:00,14:58:00,9476,5,,,,13425.48,
15879080,14:58:54,14:58:54,3790,6,,,,14045.44,0
15879080,14:59:10,14:59:10,8220,7,,,,14206.14,0
15879080,14:59:58,14:59:58,3792,8,,,,14462.75,0
15879080,15:00:31,15:00:31,3793,9,,,,14702.4,0
15879080,15:01:00,15:01:00,10780,10,,,,14966.06,
15879080,15:01:32,15:01:32,10779,11,,,,15278.18,0
15879080,15:01:56,15:01:56,6552,12,,,,15496.57,0
15879080,15:02:07,15:02:07,8388,13,,,,15554.49,0
15879080,15:03:52,15:03:52,8380,14,,,,16390.53,0
15879080,15:04:02,15:04:02,8381,15,,,,16531.19,0
15879080,15:04:29,15:04:29,216,16,,,,16818.99,0
15879080,15:04:56,15:04:56,218,17,,,,17110.2,0
15879080,15:05:08,15:05:08,219,18,,,,17249.07,0
15879080,15:05:28,15:05:28,220,19,,,,17476.7,0
15879080,15:05:53,15:05:53,221,20,,,,17757.07,0
15879080,15:06:02,15:06:02,222,21,,,,17887.84,0
15879080,15:06:11,15:06:11,223,22,,,,17993.6,0
15879080,15:06:29,15:06:29,224,23,,,,18182.12,0
15879080,15:06:47,15:06:47,3148,24,,,,18410.47,0
15879080,15:07:05,15:07:05,226,25,,,,18658.99,0
15879080,15:07:20,15:07:20,227,26,,,,18825.52,0
15879080,15:07:39,15:07:39,228,27,,,,19021.93,0
15879080,15:08:00,15:08:00,229,28,,,,19203.83,
15879080,15:08:43,15:08:43,230,29,,,,19501.69,0
15879080,15:09:14,15:09:14,231,30,,,,19732.04,0
15879080,15:10:11,15:10:11,232,31,,,,20047.42,0
15879080,15:10:44,15:10:44,233,32,,,,20291.92,0
15879080,15:11:14,15:11:14,234,33,,,,20498.4,0
15879080,15:13:06,15:13:06,237,34,,,,21389.46,0
15879080,15:15:39,15:15:39,8066,35,,,,21939.16,0
15879080,15:16:00,15:16:00,239,36,,1,,22078.48,
15947090,06:25:00,06:25:00,10149,1,,,1,0,
15947090,06:29:22,06:29:22,590,2,,,,3769.89,0
15947090,06:33:19,06:33:19,591,3,,,,7217.09,0
15947090,06:36:00,06:36:00,9477,4,,,,9658.18,
15947090,06:41:00,06:41:00,9476,5,,,,13425.48,
15947090,06:41:36,06:41:36,3790,6,,,,14045.44,0
15947090,06:41:47,06:41:47,8220,7,,,,14206.14,0
15947090,06:42:19,06:42:19,3792,8,,,,14462.75,0
15947090,06:42:40,06:42:40,3793,9,,,,14702.4,0
15947090,06:43:00,06:43:00,10780,10,,,,14966.06,
15947090,06:43:40,06:43:40,10779,11,,,,15278.18,0
15947090,06:44:09,06:44:09,6552,12,,,,15496.57,0
15947090,06:44:22,06:44:22,8388,13,,,,15554.49,0
15947090,06:46:31,06:46:31,8380,14,,,,16391.37,0
15947090,06:46:43,06:46:43,8381,15,,,,16532.03,0
15947090,06:47:17,06:47:17,216,16,,,,16819.83,0
15947090,06:47:50,06:47:50,218,17,,,,17111.04,0
15947090,06:48:05,06:48:05,219,18,,,,17249.91,0
15947090,06:48:30,06:48:30,220,19,,,,17477.54,0
15947090,06:49:00,06:49:00,221,20,,,,17757.91,0
15947090,06:49:11,06:49:11,222,21,,,,17888.68,0
15947090,06:49:22,06:49:22,223,22,,,,17994.44,0
15947090,06:49:45,06:49:45,224,23,,,,18182.96,0
15947090,06:50:07,06:50:07,3148,24,,,,18411.31,0
15947090,06:50:29,06:50:29,226,25,,,,18659.83,0
15947090,06:50:48,06:50:48,227,26,,,,18826.36,0
15947090,06:51:12,06:51:12,228,27,,,,19022.77,0
15947090,06:51:37,06:51:37,229,28,,,,19204.67,0
15947090,06:52:11,06:52:11,230,29,,,,19502.53,0
15947090,06:52:36,06:52:36,231,30,,,,19732.88,0
15947090,06:53:22,06:53:22,232,31,,,,20048.26,0
15947090,06:53:48,06:53:48,233,32,,,,20292.76,0
15947090,06:54:11,06:54:11,234,33,,,,20499.24,0
15947090,06:55:41,06:55:41,237,34,,,,21390.3,0
15947090,06:57:43,06:57:43,8066,35,,,,21940,0
15947090,06:58:00,06:58:00,239,36,,1,,22078.84,
1610070,11:37:00,11:37:00,10149,1,,,1,0,
1610070,11:41:12,11:41:12,590,2,,,,3769.89,0
1610070,11:45:00,11:45:00,591,3,,,,7217.09,
1610070,11:52:00,11:52:00,9477,4,,,,9658.18,
1610070,11:57:00,11:57:00,9476,5,,,,13425.48,
1610070,11:57:54,11:57:54,3790,6,,,,14045.44,0
1610070,11:58:10,11:58:10,8220,7,,,,14206.14,0
1610070,11:58:58,11:58:58,3792,8,,,,14462.75,0
1610070,11:59:31,11:59:31,3793,9,,,,14702.4,0
1610070,12:00:00,12:00:00,10780,10,,,,14966.06,
1610070,12:00:32,12:00:32,10779,11,,,,15278.18,0
1610070,12:00:56,12:00:56,6552,12,,,,15496.57,0
1610070,12:01:07,12:01:07,8388,13,,,,15554.49,0
1610070,12:02:52,12:02:52,8380,14,,,,16390.53,0
1610070,12:03:02,12:03:02,8381,15,,,,16531.19,0
1610070,12:03:29,12:03:29,216,16,,,,16818.99,0
1610070,12:03:56,12:03:56,218,17,,,,17110.2,0
1610070,12:04:08,12:04:08,219,18,,,,17249.07,0
1610070,12:04:28,12:04:28,220,19,,,,17476.7,0
1610070,12:04:53,12:04:53,221,20,,,,17757.07,0
1610070,12:05:02,12:05:02,222,21,,,,17887.84,0
1610070,12:05:11,12:05:11,223,22,,,,17993.6,0
1610070,12:05:29,12:05:29,224,23,,,,18182.12,0
1610070,12:05:47,12:05:47,3148,24,,,,18410.47,0
1610070,12:06:05,12:06:05,226,25,,,,18658.99,0
1610070,12:06:20,12:06:20,227,26,,,,18825.52,0
1610070,12:06:39,12:06:39,228,27,,,,19021.93,0
1610070,12:07:00,12:07:00,229,28,,,,19203.83,
1610070,12:07:43,12:07:43,230,29,,,,19501.69,0
1610070,12:08:14,12:08:14,231,30,,,,19732.04,0
1610070,12:09:11,12:09:11,232,31,,,,20047.42,0
1610070,12:09:44,12:09:44,233,32,,,,20291.92,0
1610070,12:10:14,12:10:14,234,33,,,,20498.4,0
1610070,12:12:06,12:12:06,237,34,,,,21389.46,0
1610070,12:14:39,12:14:39,8066,35,,,,21939.16,0
1610070,12:15:00,12:15:00,239,36,,1,,22078.48,
16136020,21:52:00,21:52:00,10149,1,,,1,0,
16136020,21:55:58,21:55:58,590,2,,,,3769.89,0
16136020,21:59:34,21:59:34,591,3,,,,7217.09,0
16136020,22:02:00,22:02:00,9477,4,,,,9658.18,
16136020,22:07:00,22:07:00,9476,5,,,,13425.48,
16136020,22:07:54,22:07:54,8388,6,,,,14076.46,0
16136020,22:08:56,22:08:56,8380,7,,,,14895.21,0
16136020,22:09:09,22:09:09,8381,8,,,,15035.67,0
16136020,22:09:35,22:09:35,216,9,,,,15337.12,0
16136020,22:09:57,22:09:57,218,10,,,,15610.34,0
16136020,22:10:06,22:10:06,219,11,,,,15743.7,0
16136020,22:10:24,22:10:24,220,12,,,,15966.24,0
16136020,22:10:49,22:10:49,221,13,,,,16240.3,0
16136020,22:10:58,22:10:58,222,14,,,,16371.07,0
16136020,22:11:07,22:11:07,223,15,,,,16475.3,0
16136020,22:11:26,22:11:26,224,16,,,,16665.66,0
16136020,22:12:04,22:12:04,226,17,,,,17152.4,0
16136020,22:12:20,22:12:20,227,18,,,,17332.1,0
16136020,22:12:39,22:12:39,228,19,,,,17528.51,0
16136020,22:13:00,22:13:00,229,20,,,,17710.41,
16136020,22:13:59,22:13:59,230,21,,,,18008.27,0
16136020,22:14:42,22:14:42,231,22,,,,18238.62,0
16136020,22:16:01,22:16:01,232,23,,,,18554,0
16136020,22:16:47,22:16:47,233,24,,,,18798.5,0
16136020,22:17:27,22:17:27,234,25,,,,19004.98,0
16136020,22:20:03,22:20:03,237,26,,,,19896.04,0
16136020,22:23:33,22:23:33,8066,27,,,,20445.74,0
16136020,22:24:00,22:24:00,239,28,,1,,20584.72,
16136030,21:52:00,21:52:00,10149,1,,,1,0,
16136030,21:55:58,21:55:58,590,2,,,,3769.89,0
16136030,21:59:34,21:59:34,591,3,,,,7217.09,0
16136030,22:02:00,22:02:00,9477,4,,,,9658.18,
16136030,22:07:00,22:07:00,9476,5,,,,13425.48,
16136030,22:07:54,22:07:54,8388,6,,,,14076.46,0
16136030,22:08:56,22:08:56,8380,7,,,,14895.21,0
16136030,22:09:09,22:09:09,8381,8,,,,15035.67,0
16136030,22:09:35,22:09:35,216,9,,,,15337.12,0
16136030,22:09:57,22:09:57,218,10,,,,15610.34,0
16136030,22:10:06,22:10:06,219,11,,,,15743.7,0
16136030,22:10:24,22:10:24,220,12,,,,15966.24,0
16136030,22:10:49,22:10:49,221,13,,,,16240.3,0
16136030,22:10:58,22:10:58,222,14,,,,16371.07,0
16136030,22:11:07,22:11:07,223,15,,,,16475.3,0
16136030,22:11:26,22:11:26,224,16,,,,16665.66,0
16136030,22:12:04,22:12:04,226,17,,,,17152.4,0
16136030,22:12:20,22:12:20,227,18,,,,17332.1,0
16136030,22:12:39,22:12:39,228,19,,,,17528.51,0
16136030,22:13:00,22:13:00,229,20,,,,17710.41,
16136030,22:13:59,22:13:59,230,21,,,,18008.27,0
16136030,22:14:42,22:14:42,231,22,,,,18238.62,0
16136030,22:16:01,22:16:01,232,23,,,,18554,0
16136030,22:16:47,22:16:47,233,24,,,,18798.5,0
16136030,22:17:27,22:17:27,234,25,,,,19004.98,0
16136030,22:20:03,22:20:03,237,26,,,,19896.04,0
16136030,22:23:33,22:23:33,8066,27,,,,20445.74,0
16136030,22:24:00,22:24:00,239,28,,1,,20584.72,
16136040,21:52:00,21:52:00,10149,1,,,1,0,
16136040,21:55:58,21:55:58,590,2,,,,3769.89,0
16136040,21:59:34,21:59:34,591,3,,,,7217.09,0
16136040,22:02:00,22:02:00,9477,4,,,,9658.18,
16136040,22:07:00,22:07:00,9476,5,,,,13425.48,
16136040,22:07:54,22:07:54,8388,6,,,,14076.46,0
16136040,22:08:56,22:08:56,8380,7,,,,14895.21,0
16136040,22:09:09,22:09:09,8381,8,,,,15035.67,0
16136040,22:09:35,22:09:35,216,9,,,,15337.12,0
16136040,22:09:57,22:09:57,218,10,,,,15610.34,0
16136040,22:10:06,22:10:06,219,11,,,,15743.7,0
16136040,22:10:24,22:10:24,220,12,,,,15966.24,0
16136040,22:10:49,22:10:49,221,13,,,,16240.3,0
16136040,22:10:58,22:10:58,222,14,,,,16371.07,0
16136040,22:11:07,22:11:07,223,15,,,,16475.3,0
16136040,22:11:26,22:11:26,224,16,,,,16665.66,0
16136040,22:12:04,22:12:04,226,17,,,,17152.4,0
16136040,22:12:20,22:12:20,227,18,,,,17332.1,0
16136040,22:12:39,22:12:39,228,19,,,,17528.51,0
16136040,22:13:00,22:13:00,229,20,,,,17710.41,
16136040,22:13:59,22:13:59,230,21,,,,18008.27,0
16136040,22:14:42,22:14:42,231,22,,,,18238.62,0
16136040,22:16:01,22:16:01,232,23,,,,18554,0
16136040,22:16:47,22:16:47,233,24,,,,18798.5,0
16136040,22:17:27,22:17:27,234,25,,,,19004.98,0
16136040,22:20:03,22:20:03,237,26,,,,19896.04,0
16136040,22:23:33,22:23:33,8066,27,,,,20445.74,0
16136040,22:24:00,22:24:00,239,28,,1,,20584.72,
16136050,21:52:00,21:52:00,10149,1,,,1,0,
16136050,21:55:58,21:55:58,590,2,,,,3769.89,0
16136050,21:59:34,21:59:34,591,3,,,,7217.09,0
16136050,22:02:00,22:02:00,9477,4,,,,9658.18,
16136050,22:07:00,22:07:00,9476,5,,,,13425.48,
16136050,22:07:54,22:07:54,8388,6,,,,14076.46,0
16136050,22:08:56,22:08:56,8380,7,,,,14895.21,0
16136050,22:09:09,22:09:09,8381,8,,,,15035.67,0
16136050,22:09:35,22:09:35,216,9,,,,15337.12,0
16136050,22:09:57,22:09:57,218,10,,,,15610.34,0
16136050,22:10:06,22:10:06,219,11,,,,15743.7,0
16136050,22:10:24,22:10:24,220,12,,,,15966.24,0
16136050,22:10:49,22:10:49,221,13,,,,16240.3,0
16136050,22:10:58,22:10:58,222,14,,,,16371.07,0
16136050,22:11:07,22:11:07,223,15,,,,16475.3,0
16136050,22:11:26,22:11:26,224,16,,,,16665.66,0
16136050,22:12:04,22:12:04,226,17,,,,17152.4,0
16136050,22:12:20,22:12:20,227,18,,,,17332.1,0
16136050,22:12:39,22:12:39,228,19,,,,17528.51,0
16136050,22:13:00,22:13:00,229,20,,,,17710.41,
16136050,22:13:59,22:13:59,230,21,,,,18008.27,0
16136050,22:14:42,22:14:42,231,22,,,,18238.62,0
16136050,22:16:01,22:16:01,232,23,,,,18554,0
16136050,22:16:47,22:16:47,233,24,,,,18798.5,0
16136050,22:17:27,22:17:27,234,25,,,,19004.98,0
16136050,22:20:03,22:20:03,237,26,,,,19896.04,0
16136050,22:23:33,22:23:33,8066,27,,,,20445.74,0
16136050,22:24:00,22:24:00,239,28,,1,,20584.72,
16136060,21:52:00,21:52:00,10149,1,,,1,0,
16136060,21:55:58,21:55:58,590,2,,,,3769.89,0
16136060,21:59:34,21:59:34,591,3,,,,7217.09,0
16136060,22:02:00,22:02:00,9477,4,,,,9658.18,
16136060,22:07:00,22:07:00,9476,5,,,,13425.48,
16136060,22:07:54,22:07:54,8388,6,,,,14076.46,0
16136060,22:08:56,22:08:56,8380,7,,,,14895.21,0
16136060,22:09:09,22:09:09,8381,8,,,,15035.67,0
16136060,22:09:35,22:09:35,216,9,,,,15337.12,0
16136060,22:09:57,22:09:57,218,10,,,,15610.34,0
16136060,22:10:06,22:10:06,219,11,,,,15743.7,0
16136060,22:10:24,22:10:24,220,12,,,,15966.24,0
16136060,22:10:49,22:10:49,221,13,,,,16240.3,0
16136060,22:10:58,22:10:58,222,14,,,,16371.07,0
16136060,22:11:07,22:11:07,223,15,,,,16475.3,0
16136060,22:11:26,22:11:26,224,16,,,,16665.66,0
16136060,22:12:04,22:12:04,226,17,,,,17152.4,0
16136060,22:12:20,22:12:20,227,18,,,,17332.1,0
16136060,22:12:39,22:12:39,228,19,,,,17528.51,0
16136060,22:13:00,22:13:00,229,20,,,,17710.41,
16136060,22:13:59,22:13:59,230,21,,,,18008.27,0
16136060,22:14:42,22:14:42,231,22,,,,18238.62,0
16136060,22:16:01,22:16:01,232,23,,,,18554,0
16136060,22:16:47,22:16:47,233,24,,,,18798.5,0
16136060,22:17:27,22:17:27,234,25,,,,19004.98,0
16136060,22:20:03,22:20:03,237,26,,,,19896.04,0
16136060,22:23:33,22:23:33,8066,27,,,,20445.74,0
16136060,22:24:00,22:24:00,239,28,,1,,20584.72,
16372010,20:38:00,20:38:00,10149,1,,,1,0,
16372010,20:42:12,20:42:12,590,2,,,,3769.89,0
16372010,20:46:00,20:46:00,591,3,,,,7217.09,
16372010,20:53:00,20:53:00,9477,4,,,,9658.18,
16372010,20:58:00,20:58:00,9476,5,,,,13425.48,
16372010,20:58:54,20:58:54,3790,6,,,,14045.44,0
16372010,20:59:10,20:59:10,8220,7,,,,14206.14,0
16372010,20:59:58,20:59:58,3792,8,,,,14462.75,0
16372010,21:00:31,21:00:31,3793,9,,,,14702.4,0
16372010,21:01:00,21:01:00,10780,10,,,,14966.06,
16372010,21:01:32,21:01:32,10779,11,,,,15278.18,0
16372010,21:01:56,21:01:56,6552,12,,,,15496.57,0
16372010,21:02:07,21:02:07,8388,13,,,,15554.49,0
16372010,21:03:52,21:03:52,8380,14,,,,16390.53,0
16372010,21:04:02,21:04:02,8381,15,,,,16531.19,0
16372010,21:04:29,21:04:29,216,16,,,,16818.99,0
16372010,21:04:56,21:04:56,218,17,,,,17110.2,0
16372010,21:05:08,21:05:08,219,18,,,,17249.07,0
16372010,21:05:28,21:05:28,220,19,,,,17476.7,0
16372010,21:05:53,21:05:53,221,20,,,,17757.07,0
16372010,21:06:02,21:06:02,222,21,,,,17887.84,0
16372010,21:06:11,21:06:11,223,22,,,,17993.6,0
16372010,21:06:29,21:06:29,224,23,,,,18182.12,0
16372010,21:06:47,21:06:47,3148,24,,,,18410.47,0
16372010,21:07:05,21:07:05,226,25,,,,18658.99,0
16372010,21:07:20,21:07:20,227,26,,,,18825.52,0
16372010,21:07:39,21:07:39,228,27,,,,19021.93,0
16372010,21:08:00,21:08:00,229,28,,,,19203.83,
16372010,21:08:43,21:08:43,230,29,,,,19501.69,0
16372010,21:09:14,21:09:14,231,30,,,,19732.04,0
16372010,21:10:11,21:10:11,232,31,,,,20047.42,0
16372010,21:10:44,21:10:44,233,32,,,,20291.92,0
16372010,21:11:14,21:11:14,234,33,,,,20498.4,0
16372010,21:13:06,21:13:06,237,34,,,,21389.46,0
16372010,21:15:39,21:15:39,8066,35,,,,21939.16,0
16372010,21:16:00,21:16:00,239,36,,1,,22078.48,
16372080,20:38:00,20:38:00,10149,1,,,1,0,
16372080,20:42:12,20:42:12,590,2,,,,3769.89,0
16372080,20:46:00,20:46:00,591,3,,,,7217.09,
16372080,20:53:00,20:53:00,9477,4,,,,9658.18,
16372080,20:58:00,20:58:00,9476,5,,,,13425.48,
16372080,20:58:54,20:58:54,3790,6,,,,14045.44,0
16372080,20:59:10,20:59:10,8220,7,,,,14206.14,0
16372080,20:59:58,20:59:58,3792,8,,,,14462.75,0
16372080,21:00:31,21:00:31,3793,9,,,,14702.4,0
16372080,21:01:00,21:01:00,10780,10,,,,14966.06,
16372080,21:01:32,21:01:32,10779,11,,,,15278.18,0
16372080,21:01:56,21:01:56,6552,12,,,,15496.57,0
16372080,21:02:07,21:02:07,8388,13,,,,15554.49,0
16372080,21:03:52,21:03:52,8380,14,,,,16390.53,0
16372080,21:04:02,21:04:02,8381,15,,,,16531.19,0
16372080,21:04:29,21:04:29,216,16,,,,16818.99,0
16372080,21:04:56,21:04:56,218,17,,,,17110.2,0
16372080,21:05:08,21:05:08,219,18,,,,17249.07,0
16372080,21:05:28,21:05:28,220,19,,,,17476.7,0
16372080,21:05:53,21:05:53,221,20,,,,17757.07,0
16372080,21:06:02,21:06:02,222,21,,,,17887.84,0
16372080,21:06:11,21:06:11,223,22,,,,17993.6,0
16372080,21:06:29,21:06:29,224,23,,,,18182.12,0
16372080,21:06:47,21:06:47,3148,24,,,,18410.47,0
16372080,21:07:05,21:07:05,226,25,,,,18658.99,0
16372080,21:07:20,21:07:20,227,26,,,,18825.52,0
16372080,21:07:39,21:07:39,228,27,,,,19021.93,0
16372080,21:08:00,21:08:00,229,28,,,,19203.83,
16372080,21:08:43,21:08:43,230,29,,,,19501.69,0
16372080,21:09:14,21:09:14,231,30,,,,19732.04,0
16372080,21:10:11,21:10:11,232,31,,,,20047.42,0
16372080,21:10:44,21:10:44,233,32,,,,20291.92,0
16372080,21:11:14,21:11:14,234,33,,,,20498.4,0
16372080,21:13:06,21:13:06,237,34,,,,21389.46,0
16372080,21:15:39,21:15:39,8066,35,,,,21939.16,0
16372080,21:16:00,21:16:00,239,36,,1,,22078.48,
16577090,06:04:00,06:04:00,10149,1,,,1,0,
16577090,06:08:22,06:08:22,590,2,,,,3769.89,0
16577090,06:12:19,06:12:19,591,3,,,,7217.09,0
16577090,06:15:00,06:15:00,9477,4,,,,9658.18,
16577090,06:20:00,06:20:00,9476,5,,,,13425.48,
16577090,06:20:36,06:20:36,3790,6,,,,14045.44,0
16577090,06:20:47,06:20:47,8220,7,,,,14206.14,0
16577090,06:21:19,06:21:19,3792,8,,,,14462.75,0
16577090,06:21:40,06:21:40,3793,9,,,,14702.4,0
16577090,06:22:00,06:22:00,10780,10,,,,14966.06,
16577090,06:22:40,06:22:40,10779,11,,,,15278.18,0
16577090,06:23:09,06:23:09,6552,12,,,,15496.57,0
16577090,06:23:22,06:23:22,8388,13,,,,15554.49,0
16577090,06:25:31,06:25:31,8380,14,,,,16391.37,0
16577090,06:25:43,06:25:43,8381,15,,,,16532.03,0
16577090,06:26:17,06:26:17,216,16,,,,16819.83,0
16577090,06:26:50,06:26:50,218,17,,,,17111.04,0
16577090,06:27:05,06:27:05,219,18,,,,17249.91,0
16577090,06:27:30,06:27:30,220,19,,,,17477.54,0
16577090,06:28:00,06:28:00,221,20,,,,17757.91,0
16577090,06:28:11,06:28:11,222,21,,,,17888.68,0
16577090,06:28:22,06:28:22,223,22,,,,17994.44,0
16577090,06:28:45,06:28:45,224,23,,,,18182.96,0
16577090,06:29:07,06:29:07,3148,24,,,,18411.31,0
16577090,06:29:29,06:29:29,226,25,,,,18659.83,0
16577090,06:29:48,06:29:48,227,26,,,,18826.36,0
16577090,06:30:12,06:30:12,228,27,,,,19022.77,0
16577090,06:30:37,06:30:37,229,28,,,,19204.67,0
16577090,06:31:11,06:31:11,230,29,,,,19502.53,0
16577090,06:31:36,06:31:36,231,30,,,,19732.88,0
16577090,06:32:22,06:32:22,232,31,,,,20048.26,0
16577090,06:32:48,06:32:48,233,32,,,,20292.76,0
16577090,06:33:11,06:33:11,234,33,,,,20499.24,0
16577090,06:34:41,06:34:41,237,34,,,,21390.3,0
16577090,06:36:43,06:36:43,8066,35,,,,21940,0
16577090,06:37:00,06:37:00,239,36,,1,,22078.84,
1659010,12:08:00,12:08:00,10149,1,,,1,0,
1659010,12:12:12,12:12:12,590,2,,,,3769.89,0
1659010,12:16:00,12:16:00,591,3,,,,7217.09,
1659010,12:23:00,12:23:00,9477,4,,,,9658.18,
1659010,12:28:00,12:28:00,9476,5,,,,13425.48,
1659010,12:28:54,12:28:54,3790,6,,,,14045.44,0
1659010,12:29:10,12:29:10,8220,7,,,,14206.14,0
1659010,12:29:58,12:29:58,3792,8,,,,14462.75,0
1659010,12:30:31,12:30:31,3793,9,,,,14702.4,0
1659010,12:31:00,12:31:00,10780,10,,,,14966.06,
1659010,12:31:32,12:31:32,10779,11,,,,15278.18,0
1659010,12:31:56,12:31:56,6552,12,,,,15496.57,0
1659010,12:32:07,12:32:07,8388,13,,,,15554.49,0
1659010,12:33:52,12:33:52,8380,14,,,,16390.53,0
1659010,12:34:02,12:34:02,8381,15,,,,16531.19,0
1659010,12:34:29,12:34:29,216,16,,,,16818.99,0
1659010,12:34:56,12:34:56,218,17,,,,17110.2,0
1659010,12:35:08,12:35:08,219,18,,,,17249.07,0
1659010,12:35:28,12:35:28,220,19,,,,17476.7,0
1659010,12:35:53,12:35:53,221,20,,,,17757.07,0
1659010,12:36:02,12:36:02,222,21,,,,17887.84,0
1659010,12:36:11,12:36:11,223,22,,,,17993.6,0
1659010,12:36:29,12:36:29,224,23,,,,18182.12,0
1659010,12:36:47,12:36:47,3148,24,,,,18410.47,0
1659010,12:37:05,12:37:05,226,25,,,,18658.99,0
1659010,12:37:20,12:37:20,227,26,,,,18825.52,0
1659010,12:37:39,12:37:39,228,27,,,,19021.93,0
1659010,12:38:00,12:38:00,229,28,,,,19203.83,
1659010,12:38:43,12:38:43,230,29,,,,19501.69,0
1659010,12:39:14,12:39:14,231,30,,,,19732.04,0
1659010,12:40:11,12:40:11,232,31,,,,20047.42,0
1659010,12:40:44,12:40:44,233,32,,,,20291.92,0
1659010,12:41:14,12:41:14,234,33,,,,20498.4,0
1659010,12:43:06,12:43:06,237,34,,,,21389.46,0
1659010,12:45:39,12:45:39,8066,35,,,,21939.16,0
1659010,12:46:00,12:46:00,239,36,,1,,22078.48,
1659080,12:08:00,12:08:00,10149,1,,,1,0,
1659080,12:12:12,12:12:12,590,2,,,,3769.89,0
1659080,12:16:00,12:16:00,591,3,,,,7217.09,
1659080,12:23:00,12:23:00,9477,4,,,,9658.18,
1659080,12:28:00,12:28:00,9476,5,,,,13425.48,
1659080,12:28:54,12:28:54,3790,6,,,,14045.44,0
1659080,12:29:10,12:29:10,8220,7,,,,14206.14,0
1659080,12:29:58,12:29:58,3792,8,,,,14462.75,0
1659080,12:30:31,12:30:31,3793,9,,,,14702.4,0
1659080,12:31:00,12:31:00,10780,10,,,,14966.06,
1659080,12:31:32,12:31:32,10779,11,,,,15278.18,0
1659080,12:31:56,12:31:56,6552,12,,,,15496.57,0
1659080,12:32:07,12:32:07,8388,13,,,,15554.49,0
1659080,12:33:52,12:33:52,8380,14,,,,16390.53,0
1659080,12:34:02,12:34:02,8381,15,,,,16531.19,0
1659080,12:34:29,12:34:29,216,16,,,,16818.99,0
1659080,12:34:56,12:34:56,218,17,,,,17110.2,0
1659080,12:35:08,12:35:08,219,18,,,,17249.07,0
1659080,12:35:28,12:35:28,220,19,,,,17476.7,0
1659080,12:35:53,12:35:53,221,20,,,,17757.07,0
1659080,12:36:02,12:36:02,222,21,,,,17887.84,0
1659080,12:36:11,12:36:11,223,22,,,,17993.6,0
1659080,12:36:29,12:36:29,224,23,,,,18182.12,0
1659080,12:36:47,12:36:47,3148,24,,,,18410.47,0
1659080,12:37:05,12:37:05,226,25,,,,18658.99,0
1659080,12:37:20,12:37:20,227,26,,,,18825.52,0
1659080,12:37:39,12:37:39,228,27,,,,19021.93,0
1659080,12:38:00,12:38:00,229,28,,,,19203.83,
1659080,12:38:43,12:38:43,230,29,,,,19501.69,0
1659080,12:39:14,12:39:14,231,30,,,,19732.04,0
1659080,12:40:11,12:40:11,232,31,,,,20047.42,0
1659080,12:40:44,12:40:44,233,32,,,,20291.92,0
1659080,12:41:14,12:41:14,234,33,,,,20498.4,0
1659080,12:43:06,12:43:06,237,34,,,,21389.46,0
1659080,12:45:39,12:45:39,8066,35,,,,21939.16,0
1659080,12:46:00,12:46:00,239,36,,1,,22078.48,
1672070,20:07:00,20:07:00,10149,1,,,1,0,
1672070,20:11:12,20:11:12,590,2,,,,3769.89,0
1672070,20:15:00,20:15:00,591,3,,,,7217.09,
1672070,20:22:00,20:22:00,9477,4,,,,9658.18,
1672070,20:27:00,20:27:00,9476,5,,,,13425.48,
1672070,20:27:54,20:27:54,3790,6,,,,14045.44,0
1672070,20:28:10,20:28:10,8220,7,,,,14206.14,0
1672070,20:28:58,20:28:58,3792,8,,,,14462.75,0
1672070,20:29:31,20:29:31,3793,9,,,,14702.4,0
1672070,20:30:00,20:30:00,10780,10,,,,14966.06,
1672070,20:30:32,20:30:32,10779,11,,,,15278.18,0
1672070,20:30:56,20:30:56,6552,12,,,,15496.57,0
1672070,20:31:07,20:31:07,8388,13,,,,15554.49,0
1672070,20:32:52,20:32:52,8380,14,,,,16390.53,0
1672070,20:33:02,20:33:02,8381,15,,,,16531.19,0
1672070,20:33:29,20:33:29,216,16,,,,16818.99,0
1672070,20:33:56,20:33:56,218,17,,,,17110.2,0
1672070,20:34:08,20:34:08,219,18,,,,17249.07,0
1672070,20:34:28,20:34:28,220,19,,,,17476.7,0
1672070,20:34:53,20:34:53,221,20,,,,17757.07,0
1672070,20:35:02,20:35:02,222,21,,,,17887.84,0
1672070,20:35:11,20:35:11,223,22,,,,17993.6,0
1672070,20:35:29,20:35:29,224,23,,,,18182.12,0
1672070,20:35:47,20:35:47,3148,24,,,,18410.47,0
1672070,20:36:05,20:36:05,226,25,,,,18658.99,0
1672070,20:36:20,20:36:20,227,26,,,,18825.52,0
1672070,20:36:39,20:36:39,228,27,,,,19021.93,0
1672070,20:37:00,20:37:00,229,28,,,,19203.83,
1672070,20:37:43,20:37:43,230,29,,,,19501.69,0
1672070,20:38:14,20:38:14,231,30,,,,19732.04,0
1672070,20:39:11,20:39:11,232,31,,,,20047.42,0
1672070,20:39:44,20:39:44,233,32,,,,20291.92,0
1672070,20:40:14,20:40:14,234,33,,,,20498.4,0
1672070,20:42:06,20:42:06,237,34,,,,21389.46,0
1672070,20:44:39,20:44:39,8066,35,,,,21939.16,0
1672070,20:45:00,20:45:00,239,36,,1,,22078.48,
16761020,12:55:00,12:55:00,10149,1,,,1,0,
16761020,12:59:22,12:59:22,590,2,,,,3769.89,0
16761020,13:03:19,13:03:19,591,3,,,,7217.09,0
16761020,13:06:00,13:06:00,9477,4,,,,9658.18,
16761020,13:11:00,13:11:00,9476,5,,,,13425.48,
16761020,13:11:36,13:11:36,3790,6,,,,14045.44,0
16761020,13:11:47,13:11:47,8220,7,,,,14206.14,0
16761020,13:12:19,13:12:19,3792,8,,,,14462.75,0
16761020,13:12:40,13:12:40,3793,9,,,,14702.4,0
16761020,13:13:00,13:13:00,10780,10,,,,14966.06,
16761020,13:13:40,13:13:40,10779,11,,,,15278.18,0
16761020,13:14:09,13:14:09,6552,12,,,,15496.57,0
16761020,13:14:22,13:14:22,8388,13,,,,15554.49,0
16761020,13:16:31,13:16:31,8380,14,,,,16391.37,0
16761020,13:16:43,13:16:43,8381,15,,,,16532.03,0
16761020,13:17:17,13:17:17,216,16,,,,16819.83,0
16761020,13:17:50,13:17:50,218,17,,,,17111.04,0
16761020,13:18:05,13:18:05,219,18,,,,17249.91,0
16761020,13:18:30,13:18:30,220,19,,,,17477.54,0
16761020,13:19:00,13:19:00,221,20,,,,17757.91,0
16761020,13:19:11,13:19:11,222,21,,,,17888.68,0
16761020,13:19:22,13:19:22,223,22,,,,17994.44,0
16761020,13:19:45,13:19:45,224,23,,,,18182.96,0
16761020,13:20:07,13:20:07,3148,24,,,,18411.31,0
16761020,13:20:29,13:20:29,226,25,,,,18659.83,0
16761020,13:20:48,13:20:48,227,26,,,,18826.36,0
16761020,13:21:12,13:21:12,228,27,,,,19022.77,0
16761020,13:21:37,13:21:37,229,28,,,,19204.67,0
16761020,13:22:11,13:22:11,230,29,,,,19502.53,0
16761020,13:22:36,13:22:36,231,30,,,,19732.88,0
16761020,13:23:22,13:23:22,232,31,,,,20048.26,0
16761020,13:23:48,13:23:48,233,32,,,,20292.76,0
16761020,13:24:11,13:24:11,234,33,,,,20499.24,0
16761020,13:25:41,13:25:41,237,34,,,,21390.3,0
16761020,13:27:43,13:27:43,8066,35,,,,21940,0
16761020,13:28:00,13:28:00,239,36,,1,,22078.84,
16761030,12:55:00,12:55:00,10149,1,,,1,0,
16761030,12:59:22,12:59:22,590,2,,,,3769.89,0
16761030,13:03:19,13:03:19,591,3,,,,7217.09,0
16761030,13:06:00,13:06:00,9477,4,,,,9658.18,
16761030,13:11:00,13:11:00,9476,5,,,,13425.48,
16761030,13:11:36,13:11:36,3790,6,,,,14045.44,0
16761030,13:11:47,13:11:47,8220,7,,,,14206.14,0
16761030,13:12:19,13:12:19,3792,8,,,,14462.75,0
16761030,13:12:40,13:12:40,3793,9,,,,14702.4,0
16761030,13:13:00,13:13:00,10780,10,,,,14966.06,
16761030,13:13:40,13:13:40,10779,11,,,,15278.18,0
16761030,13:14:09,13:14:09,6552,12,,,,15496.57,0
16761030,13:14:22,13:14:22,8388,13,,,,15554.49,0
16761030,13:16:31,13:16:31,8380,14,,,,16391.37,0
16761030,13:16:43,13:16:43,8381,15,,,,16532.03,0
16761030,13:17:17,13:17:17,216,16,,,,16819.83,0
16761030,13:17:50,13:17:50,218,17,,,,17111.04,0
16761030,13:18:05,13:18:05,219,18,,,,17249.91,0
16761030,13:18:30,13:18:30,220,19,,,,17477.54,0
16761030,13:19:00,13:19:00,221,20,,,,17757.91,0
16761030,13:19:11,13:19:11,222,21,,,,17888.68,0
16761030,13:19:22,13:19:22,223,22,,,,17994.44,0
16761030,13:19:45,13:19:45,224,23,,,,18182.96,0
16761030,13:20:07,13:20:07,3148,24,,,,18411.31,0
16761030,13:20:29,13:20:29,226,25,,,,18659.83,0
16761030,13:20:48,13:20:48,227,26,,,,18826.36,0
16761030,13:21:12,13:21:12,228,27,,,,19022.77,0
16761030,13:21:37,13:21:37,229,28,,,,19204.67,0
16761030,13:22:11,13:22:11,230,29,,,,19502.53,0
16761030,13:22:36,13:22:36,231,30,,,,19732.88,0
16761030,13:23:22,13:23:22,232,31,,,,20048.26,0
16761030,13:23:48,13:23:48,233,32,,,,20292.76,0
16761030,13:24:11,13:24:11,234,33,,,,20499.24,0
16761030,13:25:41,13:25:41,237,34,,,,21390.3,0
16761030,13:27:43,13:27:43,8066,35,,,,21940,0
16761030,13:28:00,13:28:00,239,36,,1,,22078.84,
16761040,12:55:00,12:55:00,10149,1,,,1,0,
16761040,12:59:22,12:59:22,590,2,,,,3769.89,0
16761040,13:03:19,13:03:19,591,3,,,,7217.09,0
16761040,13:06:00,13:06:00,9477,4,,,,9658.18,
16761040,13:11:00,13:11:00,9476,5,,,,13425.48,
16761040,13:11:36,13:11:36,3790,6,,,,14045.44,0
16761040,13:11:47,13:11:47,8220,7,,,,14206.14,0
16761040,13:12:19,13:12:19,3792,8,,,,14462.75,0
16761040,13:12:40,13:12:40,3793,9,,,,14702.4,0
16761040,13:13:00,13:13:00,10780,10,,,,14966.06,
16761040,13:13:40,13:13:40,10779,11,,,,15278.18,0
16761040,13:14:09,13:14:09,6552,12,,,,15496.57,0
16761040,13:14:22,13:14:22,8388,13,,,,15554.49,0
16761040,13:16:31,13:16:31,8380,14,,,,16391.37,0
16761040,13:16:43,13:16:43,8381,15,,,,16532.03,0
16761040,13:17:17,13:17:17,216,16,,,,16819.83,0
16761040,13:17:50,13:17:50,218,17,,,,17111.04,0
16761040,13:18:05,13:18:05,219,18,,,,17249.91,0
16761040,13:18:30,13:18:30,220,19,,,,17477.54,0
16761040,13:19:00,13:19:00,221,20,,,,17757.91,0
16761040,13:19:11,13:19:11,222,21,,,,17888.68,0
16761040,13:19:22,13:19:22,223,22,,,,17994.44,0
16761040,13:19:45,13:19:45,224,23,,,,18182.96,0
16761040,13:20:07,13:20:07,3148,24,,,,18411.31,0
16761040,13:20:29,13:20:29,226,25,,,,18659.83,0
16761040,13:20:48,13:20:48,227,26,,,,18826.36,0
16761040,13:21:12,13:21:12,228,27,,,,19022.77,0
16761040,13:21:37,13:21:37,229,28,,,,19204.67,0
16761040,13:22:11,13:22:11,230,29,,,,19502.53,0
16761040,13:22:36,13:22:36,231,30,,,,19732.88,0
16761040,13:23:22,13:23:22,232,31,,,,20048.26,0
16761040,13:23:48,13:23:48,233,32,,,,20292.76,0
16761040,13:24:11,13:24:11,234,33,,,,20499.24,0
16761040,13:25:41,13:25:41,237,34,,,,21390.3,0
16761040,13:27:43,13:27:43,8066,35,,,,21940,0
16761040,13:28:00,13:28:00,239,36,,1,,22078.84,
16761050,12:55:00,12:55:00,10149,1,,,1,0,
16761050,12:59:22,12:59:22,590,2,,,,3769.89,0
16761050,13:03:19,13:03:19,591,3,,,,7217.09,0
16761050,13:06:00,13:06:00,9477,4,,,,9658.18,
16761050,13:11:00,13:11:00,9476,5,,,,13425.48,
16761050,13:11:36,13:11:36,3790,6,,,,14045.44,0
16761050,13:11:47,13:11:47,8220,7,,,,14206.14,0
16761050,13:12:19,13:12:19,3792,8,,,,14462.75,0
16761050,13:12:40,13:12:40,3793,9,,,,14702.4,0
16761050,13:13:00,13:13:00,10780,10,,,,14966.06,
16761050,13:13:40,13:13:40,10779,11,,,,15278.18,0
16761050,13:14:09,13:14:09,6552,12,,,,15496.57,0
16761050,13:14:22,13:14:22,8388,13,,,,15554.49,0
16761050,13:16:31,13:16:31,8380,14,,,,16391.37,0
16761050,13:16:43,13:16:43,8381,15,,,,16532.03,0
16761050,13:17:17,13:17:17,216,16,,,,16819.83,0
16761050,13:17:50,13:17:50,218,17,,,,17111.04,0
16761050,13:18:05,13:18:05,219,18,,,,17249.91,0
16761050,13:18:30,13:18:30,220,19,,,,17477.54,0
16761050,13:19:00,13:19:00,221,20,,,,17757.91,0
16761050,13:19:11,13:19:11,222,21,,,,17888.68,0
16761050,13:19:22,13:19:22,223,22,,,,17994.44,0
16761050,13:19:45,13:19:45,224,23,,,,18182.96,0
16761050,13:20:07,13:20:07,3148,24,,,,18411.31,0
16761050,13:20:29,13:20:29,226,25,,,,18659.83,0
16761050,13:20:48,13:20:48,227,26,,,,18826.36,0
16761050,13:21:12,13:21:12,228,27,,,,19022.77,0
16761050,13:21:37,13:21:37,229,28,,,,19204.67,0
16761050,13:22:11,13:22:11,230,29,,,,19502.53,0
16761050,13:22:36,13:22:36,231,30,,,,19732.88,0
16761050,13:23:22,13:23:22,232,31,,,,20048.26,0
16761050,13:23:48,13:23:48,233,32,,,,20292.76,0
16761050,13:24:11,13:24:11,234,33,,,,20499.24,0
16761050,13:25:41,13:25:41,237,34,,,,21390.3,0
16761050,13:27:43,13:27:43,8066,35,,,,21940,0
16761050,13:28:00,13:28:00,239,36,,1,,22078.84,
16761060,12:55:00,12:55:00,10149,1,,,1,0,
16761060,12:59:22,12:59:22,590,2,,,,3769.89,0
16761060,13:03:19,13:03:19,591,3,,,,7217.09,0
16761060,13:06:00,13:06:00,9477,4,,,,9658.18,
16761060,13:11:00,13:11:00,9476,5,,,,13425.48,
16761060,13:11:36,13:11:36,3790,6,,,,14045.44,0
16761060,13:11:47,13:11:47,8220,7,,,,14206.14,0
16761060,13:12:19,13:12:19,3792,8,,,,14462.75,0
16761060,13:12:40,13:12:40,3793,9,,,,14702.4,0
16761060,13:13:00,13:13:00,10780,10,,,,14966.06,
16761060,13:13:40,13:13:40,10779,11,,,,15278.18,0
16761060,13:14:09,13:14:09,6552,12,,,,15496.57,0
16761060,13:14:22,13:14:22,8388,13,,,,15554.49,0
16761060,13:16:31,13:16:31,8380,14,,,,16391.37,0
16761060,13:16:43,13:16:43,8381,15,,,,16532.03,0
16761060,13:17:17,13:17:17,216,16,,,,16819.83,0
16761060,13:17:50,13:17:50,218,17,,,,17111.04,0
16761060,13:18:05,13:18:05,219,18,,,,17249.91,0
16761060,13:18:30,13:18:30,220,19,,,,17477.54,0
16761060,13:19:00,13:19:00,221,20,,,,17757.91,0
16761060,13:19:11,13:19:11,222,21,,,,17888.68,0
16761060,13:19:22,13:19:22,223,22,,,,17994.44,0
16761060,13:19:45,13:19:45,224,23,,,,18182.96,0
16761060,13:20:07,13:20:07,3148,24,,,,18411.31,0
16761060,13:20:29,13:20:29,226,25,,,,18659.83,0
16761060,13:20:48,13:20:48,227,26,,,,18826.36,0
16761060,13:21:12,13:21:12,228,27,,,,19022.77,0
16761060,13:21:37,13:21:37,229,28,,,,19204.67,0
16761060,13:22:11,13:22:11,230,29,,,,19502.53,0
16761060,13:22:36,13:22:36,231,30,,,,19732.88,0
16761060,13:23:22,13:23:22,232,31,,,,20048.26,0
16761060,13:23:48,13:23:48,233,32,,,,20292.76,0
16761060,13:24:11,13:24:11,234,33,,,,20499.24,0
16761060,13:25:41,13:25:41,237,34,,,,21390.3,0
16761060,13:27:43,13:27:43,8066,35,,,,21940,0
16761060,13:28:00,13:28:00,239,36,,1,,22078.84,
17000090,17:55:00,17:55:00,10149,1,,,1,0,
17000090,17:59:46,17:59:46,590,2,,,,3769.89,0
17000090,18:04:04,18:04:04,591,3,,,,7217.09,0
17000090,18:07:00,18:07:00,9477,4,,,,9658.18,
17000090,18:12:00,18:12:00,9476,5,,,,13425.48,
17000090,18:12:54,18:12:54,8388,6,,,,14076.46,0
17000090,18:13:56,18:13:56,8380,7,,,,14895.21,0
17000090,18:14:09,18:14:09,8381,8,,,,15035.67,0
17000090,18:14:35,18:14:35,216,9,,,,15337.12,0
17000090,18:14:57,18:14:57,218,10,,,,15610.34,0
17000090,18:15:06,18:15:06,219,11,,,,15743.7,0
17000090,18:15:24,18:15:24,220,12,,,,15966.24,0
17000090,18:15:49,18:15:49,221,13,,,,16240.3,0
17000090,18:15:58,18:15:58,222,14,,,,16371.07,0
17000090,18:16:07,18:16:07,223,15,,,,16475.3,0
17000090,18:16:26,18:16:26,224,16,,,,16665.66,0
17000090,18:17:04,18:17:04,226,17,,,,17152.4,0
17000090,18:17:20,18:17:20,227,18,,,,17332.1,0
17000090,18:17:39,18:17:39,228,19,,,,17528.51,0
17000090,18:18:00,18:18:00,229,20,,,,17710.41,
17000090,18:18:59,18:18:59,230,21,,,,18008.27,0
17000090,18:19:42,18:19:42,231,22,,,,18238.62,0
17000090,18:21:01,18:21:01,232,23,,,,18554,0
17000090,18:21:47,18:21:47,233,24,,,,18798.5,0
17000090,18:22:27,18:22:27,234,25,,,,19004.98,0
17000090,18:25:03,18:25:03,237,26,,,,19896.04,0
17000090,18:28:33,18:28:33,8066,27,,,,20445.74,0
17000090,18:29:00,18:29:00,239,28,,1,,20584.72,
17027010,11:08:00,11:08:00,10149,1,,,1,0,
17027010,11:12:12,11:12:12,590,2,,,,3769.89,0
17027010,11:16:00,11:16:00,591,3,,,,7217.09,
17027010,11:23:00,11:23:00,9477,4,,,,9658.18,
17027010,11:28:00,11:28:00,9476,5,,,,13425.48,
17027010,11:28:54,11:28:54,3790,6,,,,14045.44,0
17027010,11:29:10,11:29:10,8220,7,,,,14206.14,0
17027010,11:29:58,11:29:58,3792,8,,,,14462.75,0
17027010,11:30:31,11:30:31,3793,9,,,,14702.4,0
17027010,11:31:00,11:31:00,10780,10,,,,14966.06,
17027010,11:31:32,11:31:32,10779,11,,,,15278.18,0
17027010,11:31:56,11:31:56,6552,12,,,,15496.57,0
17027010,11:32:07,11:32:07,8388,13,,,,15554.49,0
17027010,11:33:52,11:33:52,8380,14,,,,16390.53,0
17027010,11:34:02,11:34:02,8381,15,,,,16531.19,0
17027010,11:34:29,11:34:29,216,16,,,,16818.99,0
17027010,11:34:56,11:34:56,218,17,,,,17110.2,0
17027010,11:35:08,11:35:08,219,18,,,,17249.07,0
17027010,11:35:28,11:35:28,220,19,,,,17476.7,0
17027010,11:35:53,11:35:53,221,20,,,,17757.07,0
17027010,11:36:02,11:36:02,222,21,,,,17887.84,0
17027010,11:36:11,11:36:11,223,22,,,,17993.6,0
17027010,11:36:29,11:36:29,224,23,,,,18182.12,0
17027010,11:36:47,11:36:47,3148,24,,,,18410.47,0
17027010,11:37:05,11:37:05,226,25,,,,18658.99,0
17027010,11:37:20,11:37:20,227,26,,,,18825.52,0
17027010,11:37:39,11:37:39,228,27,,,,19021.93,0
17027010,11:38:00,11:38:00,229,28,,,,19203.83,
17027010,11:38:43,11:38:43,230,29,,,,19501.69,0
17027010,11:39:14,11:39:14,231,30,,,,19732.04,0
17027010,11:40:11,11:40:11,232,31,,,,20047.42,0
17027010,11:40:44,11:40:44,233,32,,,,20291.92,0
17027010,11:41:14,11:41:14,234,33,,,,20498.4,0
17027010,11:43:06,11:43:06,237,34,,,,21389.46,0
17027010,11:45:39,11:45:39,8066,35,,,,21939.16,0
17027010,11:46:00,11:46:00,239,36,,1,,22078.48,
17027080,11:08:00,11:08:00,10149,1,,,1,0,
17027080,11:12:12,11:12:12,590,2,,,,3769.89,0
17027080,11:16:00,11:16:00,591,3,,,,7217.09,
17027080,11:23:00,11:23:00,9477,4,,,,9658.18,
17027080,11:28:00,11:28:00,9476,5,,,,13425.48,
17027080,11:28:54,11:28:54,3790,6,,,,14045.44,0
17027080,11:29:10,11:29:10,8220,7,,,,14206.14,0
17027080,11:29:58,11:29:58,3792,8,,,,14462.75,0
17027080,11:30:31,11:30:31,3793,9,,,,14702.4,0
17027080,11:31:00,11:31:00,10780,10,,,,14966.06,
17027080,11:31:32,11:31:32,10779,11,,,,15278.18,0
17027080,11:31:56,11:31:56,6552,12,,,,15496.57,0
17027080,11:32:07,11:32:07,8388,13,,,,15554.49,0
17027080,11:33:52,11:33:52,8380,14,,,,16390.53,0
17027080,11:34:02,11:34:02,8381,15,,,,16531.19,0
17027080,11:34:29,11:34:29,216,16,,,,16818.99,0
17027080,11:34:56,11:34:56,218,17,,,,17110.2,0
17027080,11:35:08,11:35:08,219,18,,,,17249.07,0
17027080,11:35:28,11:35:28,220,19,,,,17476.7,0
17027080,11:35:53,11:35:53,221,20,,,,17757.07,0
17027080,11:36:02,11:36:02,222,21,,,,17887.84,0
17027080,11:36:11,11:36:11,223,22,,,,17993.6,0
17027080,11:36:29,11:36:29,224,23,,,,18182.12,0
17027080,11:36:47,11:36:47,3148,24,,,,18410.47,0
17027080,11:37:05,11:37:05,226,25,,,,18658.99,0
17027080,11:37:20,11:37:20,227,26,,,,18825.52,0
17027080,11:37:39,11:37:39,228,27,,,,19021.93,0
17027080,11:38:00,11:38:00,229,28,,,,19203.83,
17027080,11:38:43,11:38:43,230,29,,,,19501.69,0
17027080,11:39:14,11:39:14,231,30,,,,19732.04,0
17027080,11:40:11,11:40:11,232,31,,,,20047.42,0
17027080,11:40:44,11:40:44,233,32,,,,20291.92,0
17027080,11:41:14,11:41:14,234,33,,,,20498.4,0
17027080,11:43:06,11:43:06,237,34,,,,21389.46,0
17027080,11:45:39,11:45:39,8066,35,,,,21939.16,0
17027080,11:46:00,11:46:00,239,36,,1,,22078.48,
17306010,09:08:00,09:08:00,10149,1,,,1,0,
17306010,09:12:12,09:12:12,590,2,,,,3769.89,0
17306010,09:16:00,09:16:00,591,3,,,,7217.09,
17306010,09:23:00,09:23:00,9477,4,,,,9658.18,
17306010,09:28:00,09:28:00,9476,5,,,,13425.48,
17306010,09:28:54,09:28:54,3790,6,,,,14045.44,0
17306010,09:29:10,09:29:10,8220,7,,,,14206.14,0
17306010,09:29:58,09:29:58,3792,8,,,,14462.75,0
17306010,09:30:31,09:30:31,3793,9,,,,14702.4,0
17306010,09:31:00,09:31:00,10780,10,,,,14966.06,
17306010,09:31:32,09:31:32,10779,11,,,,15278.18,0
17306010,09:31:56,09:31:56,6552,12,,,,15496.57,0
17306010,09:32:07,09:32:07,8388,13,,,,15554.49,0
17306010,09:33:52,09:33:52,8380,14,,,,16390.53,0
17306010,09:34:02,09:34:02,8381,15,,,,16531.19,0
17306010,09:34:29,09:34:29,216,16,,,,16818.99,0
17306010,09:34:56,09:34:56,218,17,,,,17110.2,0
17306010,09:35:08,09:35:08,219,18,,,,17249.07,0
17306010,09:35:28,09:35:28,220,19,,,,17476.7,0
17306010,09:35:53,09:35:53,221,20,,,,17757.07,0
17306010,09:36:02,09:36:02,222,21,,,,17887.84,0
17306010,09:36:11,09:36:11,223,22,,,,17993.6,0
17306010,09:36:29,09:36:29,224,23,,,,18182.12,0
17306010,09:36:47,09:36:47,3148,24,,,,18410.47,0
17306010,09:37:05,09:37:05,226,25,,,,18658.99,0
17306010,09:37:20,09:37:20,227,26,,,,18825.52,0
17306010,09:37:39,09:37:39,228,27,,,,19021.93,0
17306010,09:38:00,09:38:00,229,28,,,,19203.83,
17306010,09:38:43,09:38:43,230,29,,,,19501.69,0
17306010,09:39:14,09:39:14,231,30,,,,19732.04,0
17306010,09:40:11,09:40:11,232,31,,,,20047.42,0
17306010,09:40:44,09:40:44,233,32,,,,20291.92,0
17306010,09:41:14,09:41:14,234,33,,,,20498.4,0
17306010,09:43:06,09:43:06,237,34,,,,21389.46,0
17306010,09:45:39,09:45:39,8066,35,,,,21939.16,0
17306010,09:46:00,09:46:00,239,36,,1,,22078.48,
17306080,09:08:00,09:08:00,10149,1,,,1,0,
17306080,09:12:12,09:12:12,590,2,,,,3769.89,0
17306080,09:16:00,09:16:00,591,3,,,,7217.09,
17306080,09:23:00,09:23:00,9477,4,,,,9658.18,
17306080,09:28:00,09:28:00,9476,5,,,,13425.48,
17306080,09:28:54,09:28:54,3790,6,,,,14045.44,0
17306080,09:29:10,09:29:10,8220,7,,,,14206.14,0
17306080,09:29:58,09:29:58,3792,8,,,,14462.75,0
17306080,09:30:31,09:30:31,3793,9,,,,14702.4,0
17306080,09:31:00,09:31:00,10780,10,,,,14966.06,
17306080,09:31:32,09:31:32,10779,11,,,,15278.18,0
17306080,09:31:56,09:31:56,6552,12,,,,15496.57,0
17306080,09:32:07,09:32:07,8388,13,,,,15554.49,0
17306080,09:33:52,09:33:52,8380,14,,,,16390.53,0
17306080,09:34:02,09:34:02,8381,15,,,,16531.19,0
17306080,09:34:29,09:34:29,216,16,,,,16818.99,0
17306080,09:34:56,09:34:56,218,17,,,,17110.2,0
17306080,09:35:08,09:35:08,219,18,,,,17249.07,0
17306080,09:35:28,09:35:28,220,19,,,,17476.7,0
17306080,09:35:53,09:35:53,221,20,,,,17757.07,0
17306080,09:36:02,09:36:02,222,21,,,,17887.84,0
17306080,09:36:11,09:36:11,223,22,,,,17993.6,0
17306080,09:36:29,09:36:29,224,23,,,,18182.12,0
17306080,09:36:47,09:36:47,3148,24,,,,18410.47,0
17306080,09:37:05,09:37:05,226,25,,,,18658.99,0
17306080,09:37:20,09:37:20,227,26,,,,18825.52,0
17306080,09:37:39,09:37:39,228,27,,,,19021.93,0
17306080,09:38:00,09:38:00,229,28,,,,19203.83,
17306080,09:38:43,09:38:43,230,29,,,,19501.69,0
17306080,09:39:14,09:39:14,231,30,,,,19732.04,0
17306080,09:40:11,09:40:11,232,31,,,,20047.42,0
17306080,09:40:44,09:40:44,233,32,,,,20291.92,0
17306080,09:41:14,09:41:14,234,33,,,,20498.4,0
17306080,09:43:06,09:43:06,237,34,,,,21389.46,0
17306080,09:45:39,09:45:39,8066,35,,,,21939.16,0
17306080,09:46:00,09:46:00,239,36,,1,,22078.48,
17417020,15:12:00,15:12:00,10149,1,,,1,0,
17417020,15:16:22,15:16:22,590,2,,,,3769.89,0
17417020,15:20:19,15:20:19,591,3,,,,7217.09,0
17417020,15:23:00,15:23:00,9477,4,,,,9658.18,
17417020,15:28:00,15:28:00,9476,5,,,,13425.48,
17417020,15:29:12,15:29:12,3790,6,,,,14045.44,0
17417020,15:29:34,15:29:34,8220,7,,,,14206.14,0
17417020,15:30:38,15:30:38,3792,8,,,,14462.75,0
17417020,15:31:21,15:31:21,3793,9,,,,14702.4,0
17417020,15:32:00,15:32:00,10780,10,,,,14966.06,
17417020,15:32:45,15:32:45,10779,11,,,,15278.18,0
17417020,15:33:18,15:33:18,6552,12,,,,15496.57,0
17417020,15:33:34,15:33:34,8388,13,,,,15554.49,0
17417020,15:35:59,15:35:59,8380,14,,,,16391.37,0
17417020,15:36:13,15:36:13,8381,15,,,,16532.03,0
17417020,15:36:51,15:36:51,216,16,,,,16819.83,0
17417020,15:37:29,15:37:29,218,17,,,,17111.04,0
17417020,15:37:46,15:37:46,219,18,,,,17249.91,0
17417020,15:38:14,15:38:14,220,19,,,,17477.54,0
17417020,15:38:48,15:38:48,221,20,,,,17757.91,0
17417020,15:39:01,15:39:01,222,21,,,,17888.68,0
17417020,15:39:14,15:39:14,223,22,,,,17994.44,0
17417020,15:39:39,15:39:39,224,23,,,,18182.96,0
17417020,15:40:04,15:40:04,3148,24,,,,18411.31,0
17417020,15:40:29,15:40:29,226,25,,,,18659.83,0
17417020,15:40:51,15:40:51,227,26,,,,18826.36,0
17417020,15:41:17,15:41:17,228,27,,,,19022.77,0
17417020,15:41:45,15:41:45,229,28,,,,19204.67,0
17417020,15:42:25,15:42:25,230,29,,,,19502.53,0
17417020,15:42:53,15:42:53,231,30,,,,19732.88,0
17417020,15:43:45,15:43:45,232,31,,,,20048.26,0
17417020,15:44:14,15:44:14,233,32,,,,20292.76,0
17417020,15:44:41,15:44:41,234,33,,,,20499.24,0
17417020,15:46:23,15:46:23,237,34,,,,21390.3,0
17417020,15:48:41,15:48:41,8066,35,,,,21940,0
17417020,15:49:00,15:49:00,239,36,,1,,22078.84,
17417030,15:12:00,15:12:00,10149,1,,,1,0,
17417030,15:16:22,15:16:22,590,2,,,,3769.89,0
17417030,15:20:19,15:20:19,591,3,,,,7217.09,0
17417030,15:23:00,15:23:00,9477,4,,,,9658.18,
17417030,15:28:00,15:28:00,9476,5,,,,13425.48,
17417030,15:29:12,15:29:12,3790,6,,,,14045.44,0
17417030,15:29:34,15:29:34,8220,7,,,,14206.14,0
17417030,15:30:38,15:30:38,3792,8,,,,14462.75,0
17417030,15:31:21,15:31:21,3793,9,,,,14702.4,0
17417030,15:32:00,15:32:00,10780,10,,,,14966.06,
17417030,15:32:45,15:32:45,10779,11,,,,15278.18,0
17417030,15:33:18,15:33:18,6552,12,,,,15496.57,0
17417030,15:33:34,15:33:34,8388,13,,,,15554.49,0
17417030,15:35:59,15:35:59,8380,14,,,,16391.37,0
17417030,15:36:13,15:36:13,8381,15,,,,16532.03,0
17417030,15:36:51,15:36:51,216,16,,,,16819.83,0
17417030,15:37:29,15:37:29,218,17,,,,17111.04,0
17417030,15:37:46,15:37:46,219,18,,,,17249.91,0
17417030,15:38:14,15:38:14,220,19,,,,17477.54,0
17417030,15:38:48,15:38:48,221,20,,,,17757.91,0
17417030,15:39:01,15:39:01,222,21,,,,17888.68,0
17417030,15:39:14,15:39:14,223,22,,,,17994.44,0
17417030,15:39:39,15:39:39,224,23,,,,18182.96,0
17417030,15:40:04,15:40:04,3148,24,,,,18411.31,0
17417030,15:40:29,15:40:29,226,25,,,,18659.83,0
17417030,15:40:51,15:40:51,227,26,,,,18826.36,0
17417030,15:41:17,15:41:17,228,27,,,,19022.77,0
17417030,15:41:45,15:41:45,229,28,,,,19204.67,0
17417030,15:42:25,15:42:25,230,29,,,,19502.53,0
17417030,15:42:53,15:42:53,231,30,,,,19732.88,0
17417030,15:43:45,15:43:45,232,31,,,,20048.26,0
17417030,15:44:14,15:44:14,233,32,,,,20292.76,0
17417030,15:44:41,15:44:41,234,33,,,,20499.24,0
17417030,15:46:23,15:46:23,237,34,,,,21390.3,0
17417030,15:48:41,15:48:41,8066,35,,,,21940,0
17417030,15:49:00,15:49:00,239,36,,1,,22078.84,
17417040,15:12:00,15:12:00,10149,1,,,1,0,
17417040,15:16:22,15:16:22,590,2,,,,3769.89,0
17417040,15:20:19,15:20:19,591,3,,,,7217.09,0
17417040,15:23:00,15:23:00,9477,4,,,,9658.18,
17417040,15:28:00,15:28:00,9476,5,,,,13425.48,
17417040,15:29:12,15:29:12,3790,6,,,,14045.44,0
17417040,15:29:34,15:29:34,8220,7,,,,14206.14,0
17417040,15:30:38,15:30:38,3792,8,,,,14462.75,0
17417040,15:31:21,15:31:21,3793,9,,,,14702.4,0
17417040,15:32:00,15:32:00,10780,10,,,,14966.06,
17417040,15:32:45,15:32:45,10779,11,,,,15278.18,0
17417040,15:33:18,15:33:18,6552,12,,,,15496.57,0
17417040,15:33:34,15:33:34,8388,13,,,,15554.49,0
17417040,15:35:59,15:35:59,8380,14,,,,16391.37,0
17417040,15:36:13,15:36:13,8381,15,,,,16532.03,0
17417040,15:36:51,15:36:51,216,16,,,,16819.83,0
17417040,15:37:29,15:37:29,218,17,,,,17111.04,0
17417040,15:37:46,15:37:46,219,18,,,,17249.91,0
17417040,15:38:14,15:38:14,220,19,,,,17477.54,0
17417040,15:38:48,15:38:48,221,20,,,,17757.91,0
17417040,15:39:01,15:39:01,222,21,,,,17888.68,0
17417040,15:39:14,15:39:14,223,22,,,,17994.44,0
17417040,15:39:39,15:39:39,224,23,,,,18182.96,0
17417040,15:40:04,15:40:04,3148,24,,,,18411.31,0
17417040,15:40:29,15:40:29,226,25,,,,18659.83,0
17417040,15:40:51,15:40:51,227,26,,,,18826.36,0
17417040,15:41:17,15:41:17,228,27,,,,19022.77,0
17417040,15:41:45,15:41:45,229,28,,,,19204.67,0
17417040,15:42:25,15:42:25,230,29,,,,19502.53,0
17417040,15:42:53,15:42:53,231,30,,,,19732.88,0
17417040,15:43:45,15:43:45,232,31,,,,20048.26,0
17417040,15:44:14,15:44:14,233,32,,,,20292.76,0
17417040,15:44:41,15:44:41,234,33,,,,20499.24,0
17417040,15:46:23,15:46:23,237,34,,,,21390.3,0
17417040,15:48:41,15:48:41,8066,35,,,,21940,0
17417040,15:49:00,15:49:00,239,36,,1,,22078.84,
17417050,15:12:00,15:12:00,10149,1,,,1,0,
17417050,15:16:22,15:16:22,590,2,,,,3769.89,0
17417050,15:20:19,15:20:19,591,3,,,,7217.09,0
17417050,15:23:00,15:23:00,9477,4,,,,9658.18,
17417050,15:28:00,15:28:00,9476,5,,,,13425.48,
17417050,15:29:12,15:29:12,3790,6,,,,14045.44,0
17417050,15:29:34,15:29:34,8220,7,,,,14206.14,0
17417050,15:30:38,15:30:38,3792,8,,,,14462.75,0
17417050,15:31:21,15:31:21,3793,9,,,,14702.4,0
17417050,15:32:00,15:32:00,10780,10,,,,14966.06,
17417050,15:32:45,15:32:45,10779,11,,,,15278.18,0
17417050,15:33:18,15:33:18,6552,12,,,,15496.57,0
17417050,15:33:34,15:33:34,8388,13,,,,15554.49,0
17417050,15:35:59,15:35:59,8380,14,,,,16391.37,0
17417050,15:36:13,15:36:13,8381,15,,,,16532.03,0
17417050,15:36:51,15:36:51,216,16,,,,16819.83,0
17417050,15:37:29,15:37:29,218,17,,,,17111.04,0
17417050,15:37:46,15:37:46,219,18,,,,17249.91,0
17417050,15:38:14,15:38:14,220,19,,,,17477.54,0
17417050,15:38:48,15:38:48,221,20,,,,17757.91,0
17417050,15:39:01,15:39:01,222,21,,,,17888.68,0
17417050,15:39:14,15:39:14,223,22,,,,17994.44,0
17417050,15:39:39,15:39:39,224,23,,,,18182.96,0
17417050,15:40:04,15:40:04,3148,24,,,,18411.31,0
17417050,15:40:29,15:40:29,226,25,,,,18659.83,0
17417050,15:40:51,15:40:51,227,26,,,,18826.36,0
17417050,15:41:17,15:41:17,228,27,,,,19022.77,0
17417050,15:41:45,15:41:45,229,28,,,,19204.67,0
17417050,15:42:25,15:42:25,230,29,,,,19502.53,0
17417050,15:42:53,15:42:53,231,30,,,,19732.88,0
17417050,15:43:45,15:43:45,232,31,,,,20048.26,0
17417050,15:44:14,15:44:14,233,32,,,,20292.76,0
17417050,15:44:41,15:44:41,234,33,,,,20499.24,0
17417050,15:46:23,15:46:23,237,34,,,,21390.3,0
17417050,15:48:41,15:48:41,8066,35,,,,21940,0
17417050,15:49:00,15:49:00,239,36,,1,,22078.84,
17417060,15:12:00,15:12:00,10149,1,,,1,0,
17417060,15:16:22,15:16:22,590,2,,,,3769.89,0
17417060,15:20:19,15:20:19,591,3,,,,7217.09,0
17417060,15:23:00,15:23:00,9477,4,,,,9658.18,
17417060,15:28:00,15:28:00,9476,5,,,,13425.48,
17417060,15:29:12,15:29:12,3790,6,,,,14045.44,0
17417060,15:29:34,15:29:34,8220,7,,,,14206.14,0
17417060,15:30:38,15:30:38,3792,8,,,,14462.75,0
17417060,15:31:21,15:31:21,3793,9,,,,14702.4,0
17417060,15:32:00,15:32:00,10780,10,,,,14966.06,
17417060,15:32:45,15:32:45,10779,11,,,,15278.18,0
17417060,15:33:18,15:33:18,6552,12,,,,15496.57,0
17417060,15:33:34,15:33:34,8388,13,,,,15554.49,0
17417060,15:35:59,15:35:59,8380,14,,,,16391.37,0
17417060,15:36:13,15:36:13,8381,15,,,,16532.03,0
17417060,15:36:51,15:36:51,216,16,,,,16819.83,0
17417060,15:37:29,15:37:29,218,17,,,,17111.04,0
17417060,15:37:46,15:37:46,219,18,,,,17249.91,0
17417060,15:38:14,15:38:14,220,19,,,,17477.54,0
17417060,15:38:48,15:38:48,221,20,,,,17757.91,0
17417060,15:39:01,15:39:01,222,21,,,,17888.68,0
17417060,15:39:14,15:39:14,223,22,,,,17994.44,0
17417060,15:39:39,15:39:39,224,23,,,,18182.96,0
17417060,15:40:04,15:40:04,3148,24,,,,18411.31,0
17417060,15:40:29,15:40:29,226,25,,,,18659.83,0
17417060,15:40:51,15:40:51,227,26,,,,18826.36,0
17417060,15:41:17,15:41:17,228,27,,,,19022.77,0
17417060,15:41:45,15:41:45,229,28,,,,19204.67,0
17417060,15:42:25,15:42:25,230,29,,,,19502.53,0
17417060,15:42:53,15:42:53,231,30,,,,19732.88,0
17417060,15:43:45,15:43:45,232,31,,,,20048.26,0
17417060,15:44:14,15:44:14,233,32,,,,20292.76,0
17417060,15:44:41,15:44:41,234,33,,,,20499.24,0
17417060,15:46:23,15:46:23,237,34,,,,21390.3,0
17417060,15:48:41,15:48:41,8066,35,,,,21940,0
17417060,15:49:00,15:49:00,239,36,,1,,22078.84,
17602070,08:37:00,08:37:00,10149,1,,,1,0,
17602070,08:41:12,08:41:12,590,2,,,,3769.89,0
17602070,08:45:00,08:45:00,591,3,,,,7217.09,
17602070,08:52:00,08:52:00,9477,4,,,,9658.18,
17602070,08:57:00,08:57:00,9476,5,,,,13425.48,
17602070,08:57:54,08:57:54,3790,6,,,,14045.44,0
17602070,08:58:10,08:58:10,8220,7,,,,14206.14,0
17602070,08:58:58,08:58:58,3792,8,,,,14462.75,0
17602070,08:59:31,08:59:31,3793,9,,,,14702.4,0
17602070,09:00:00,09:00:00,10780,10,,,,14966.06,
17602070,09:00:32,09:00:32,10779,11,,,,15278.18,0
17602070,09:00:56,09:00:56,6552,12,,,,15496.57,0
17602070,09:01:07,09:01:07,8388,13,,,,15554.49,0
17602070,09:02:52,09:02:52,8380,14,,,,16390.53,0
17602070,09:03:02,09:03:02,8381,15,,,,16531.19,0
17602070,09:03:29,09:03:29,216,16,,,,16818.99,0
17602070,09:03:56,09:03:56,218,17,,,,17110.2,0
17602070,09:04:08,09:04:08,219,18,,,,17249.07,0
17602070,09:04:28,09:04:28,220,19,,,,17476.7,0
17602070,09:04:53,09:04:53,221,20,,,,17757.07,0
17602070,09:05:02,09:05:02,222,21,,,,17887.84,0
17602070,09:05:11,09:05:11,223,22,,,,17993.6,0
17602070,09:05:29,09:05:29,224,23,,,,18182.12,0
17602070,09:05:47,09:05:47,3148,24,,,,18410.47,0
17602070,09:06:05,09:06:05,226,25,,,,18658.99,0
17602070,09:06:20,09:06:20,227,26,,,,18825.52,0
17602070,09:06:39,09:06:39,228,27,,,,19021.93,0
17602070,09:07:00,09:07:00,229,28,,,,19203.83,
17602070,09:07:43,09:07:43,230,29,,,,19501.69,0
17602070,09:08:14,09:08:14,231,30,,,,19732.04,0
17602070,09:09:11,09:09:11,232,31,,,,20047.42,0
17602070,09:09:44,09:09:44,233,32,,,,20291.92,0
17602070,09:10:14,09:10:14,234,33,,,,20498.4,0
17602070,09:12:06,09:12:06,237,34,,,,21389.46,0
17602070,09:14:39,09:14:39,8066,35,,,,21939.16,0
17602070,09:15:00,09:15:00,239,36,,1,,22078.48,
17866090,17:25:00,17:25:00,10149,1,,,1,0,
17866090,17:29:46,17:29:46,590,2,,,,3769.89,0
17866090,17:34:04,17:34:04,591,3,,,,7217.09,0
17866090,17:37:00,17:37:00,9477,4,,,,9658.18,
17866090,17:42:00,17:42:00,9476,5,,,,13425.48,
17866090,17:42:54,17:42:54,8388,6,,,,14076.46,0
17866090,17:43:56,17:43:56,8380,7,,,,14895.21,0
17866090,17:44:09,17:44:09,8381,8,,,,15035.67,0
17866090,17:44:35,17:44:35,216,9,,,,15337.12,0
17866090,17:44:57,17:44:57,218,10,,,,15610.34,0
17866090,17:45:06,17:45:06,219,11,,,,15743.7,0
17866090,17:45:24,17:45:24,220,12,,,,15966.24,0
17866090,17:45:49,17:45:49,221,13,,,,16240.3,0
17866090,17:45:58,17:45:58,222,14,,,,16371.07,0
17866090,17:46:07,17:46:07,223,15,,,,16475.3,0
17866090,17:46:26,17:46:26,224,16,,,,16665.66,0
17866090,17:47:04,17:47:04,226,17,,,,17152.4,0
17866090,17:47:20,17:47:20,227,18,,,,17332.1,0
17866090,17:47:39,17:47:39,228,19,,,,17528.51,0
17866090,17:48:00,17:48:00,229,20,,,,17710.41,
17866090,17:48:59,17:48:59,230,21,,,,18008.27,0
17866090,17:49:42,17:49:42,231,22,,,,18238.62,0
17866090,17:51:01,17:51:01,232,23,,,,18554,0
17866090,17:51:47,17:51:47,233,24,,,,18798.5,0
17866090,17:52:27,17:52:27,234,25,,,,19004.98,0
17866090,17:55:03,17:55:03,237,26,,,,19896.04,0
17866090,17:58:33,17:58:33,8066,27,,,,20445.74,0
17866090,17:59:00,17:59:00,239,28,,1,,20584.72,
18136090,09:55:00,09:55:00,10149,1,,,1,0,
18136090,09:59:22,09:59:22,590,2,,,,3769.89,0
18136090,10:03:19,10:03:19,591,3,,,,7217.09,0
18136090,10:06:00,10:06:00,9477,4,,,,9658.18,
18136090,10:11:00,10:11:00,9476,5,,,,13425.48,
18136090,10:11:36,10:11:36,3790,6,,,,14045.44,0
18136090,10:11:47,10:11:47,8220,7,,,,14206.14,0
18136090,10:12:19,10:12:19,3792,8,,,,14462.75,0
18136090,10:12:40,10:12:40,3793,9,,,,14702.4,0
18136090,10:13:00,10:13:00,10780,10,,,,14966.06,
18136090,10:13:40,10:13:40,10779,11,,,,15278.18,0
18136090,10:14:09,10:14:09,6552,12,,,,15496.57,0
18136090,10:14:22,10:14:22,8388,13,,,,15554.49,0
18136090,10:16:31,10:16:31,8380,14,,,,16391.37,0
18136090,10:16:43,10:16:43,8381,15,,,,16532.03,0
18136090,10:17:17,10:17:17,216,16,,,,16819.83,0
18136090,10:17:50,10:17:50,218,17,,,,17111.04,0
18136090,10:18:05,10:18:05,219,18,,,,17249.91,0
18136090,10:18:30,10:18:30,220,19,,,,17477.54,0
18136090,10:19:00,10:19:00,221,20,,,,17757.91,0
18136090,10:19:11,10:19:11,222,21,,,,17888.68,0
18136090,10:19:22,10:19:22,223,22,,,,17994.44,0
18136090,10:19:45,10:19:45,224,23,,,,18182.96,0
18136090,10:20:07,10:20:07,3148,24,,,,18411.31,0
18136090,10:20:29,10:20:29,226,25,,,,18659.83,0
18136090,10:20:48,10:20:48,227,26,,,,18826.36,0
18136090,10:21:12,10:21:12,228,27,,,,19022.77,0
18136090,10:21:37,10:21:37,229,28,,,,19204.67,0
18136090,10:22:11,10:22:11,230,29,,,,19502.53,0
18136090,10:22:36,10:22:36,231,30,,,,19732.88,0
18136090,10:23:22,10:23:22,232,31,,,,20048.26,0
18136090,10:23:48,10:23:48,233,32,,,,20292.76,0
18136090,10:24:11,10:24:11,234,33,,,,20499.24,0
18136090,10:25:41,10:25:41,237,34,,,,21390.3,0
18136090,10:27:43,10:27:43,8066,35,,,,21940,0
18136090,10:28:00,10:28:00,239,36,,1,,22078.84,
18170090,17:40:00,17:40:00,10149,1,,,1,0,
18170090,17:44:46,17:44:46,590,2,,,,3769.89,0
18170090,17:49:04,17:49:04,591,3,,,,7217.09,0
18170090,17:52:00,17:52:00,9477,4,,,,9658.18,
18170090,17:57:00,17:57:00,9476,5,,,,13425.48,
18170090,17:57:54,17:57:54,8388,6,,,,14076.46,0
18170090,17:58:56,17:58:56,8380,7,,,,14895.21,0
18170090,17:59:09,17:59:09,8381,8,,,,15035.67,0
18170090,17:59:35,17:59:35,216,9,,,,15337.12,0
18170090,17:59:57,17:59:57,218,10,,,,15610.34,0
18170090,18:00:06,18:00:06,219,11,,,,15743.7,0
18170090,18:00:24,18:00:24,220,12,,,,15966.24,0
18170090,18:00:49,18:00:49,221,13,,,,16240.3,0
18170090,18:00:58,18:00:58,222,14,,,,16371.07,0
18170090,18:01:07,18:01:07,223,15,,,,16475.3,0
18170090,18:01:26,18:01:26,224,16,,,,16665.66,0
18170090,18:02:04,18:02:04,226,17,,,,17152.4,0
18170090,18:02:20,18:02:20,227,18,,,,17332.1,0
18170090,18:02:39,18:02:39,228,19,,,,17528.51,0
18170090,18:03:00,18:03:00,229,20,,,,17710.41,
18170090,18:03:59,18:03:59,230,21,,,,18008.27,0
18170090,18:04:42,18:04:42,231,22,,,,18238.62,0
18170090,18:06:01,18:06:01,232,23,,,,18554,0
18170090,18:06:47,18:06:47,233,24,,,,18798.5,0
18170090,18:07:27,18:07:27,234,25,,,,19004.98,0
18170090,18:10:03,18:10:03,237,26,,,,19896.04,0
18170090,18:13:33,18:13:33,8066,27,,,,20445.74,0
18170090,18:14:00,18:14:00,239,28,,1,,20584.72,
18369070,13:37:00,13:37:00,10149,1,,,1,0,
18369070,13:41:12,13:41:12,590,2,,,,3769.89,0
18369070,13:45:00,13:45:00,591,3,,,,7217.09,
18369070,13:52:00,13:52:00,9477,4,,,,9658.18,
18369070,13:57:00,13:57:00,9476,5,,,,13425.48,
18369070,13:57:54,13:57:54,3790,6,,,,14045.44,0
18369070,13:58:10,13:58:10,8220,7,,,,14206.14,0
18369070,13:58:58,13:58:58,3792,8,,,,14462.75,0
18369070,13:59:31,13:59:31,3793,9,,,,14702.4,0
18369070,14:00:00,14:00:00,10780,10,,,,14966.06,
18369070,14:00:32,14:00:32,10779,11,,,,15278.18,0
18369070,14:00:56,14:00:56,6552,12,,,,15496.57,0
18369070,14:01:07,14:01:07,8388,13,,,,15554.49,0
18369070,14:02:52,14:02:52,8380,14,,,,16390.53,0
18369070,14:03:02,14:03:02,8381,15,,,,16531.19,0
18369070,14:03:29,14:03:29,216,16,,,,16818.99,0
18369070,14:03:56,14:03:56,218,17,,,,17110.2,0
18369070,14:04:08,14:04:08,219,18,,,,17249.07,0
18369070,14:04:28,14:04:28,220,19,,,,17476.7,0
18369070,14:04:53,14:04:53,221,20,,,,17757.07,0
18369070,14:05:02,14:05:02,222,21,,,,17887.84,0
18369070,14:05:11,14:05:11,223,22,,,,17993.6,0
18369070,14:05:29,14:05:29,224,23,,,,18182.12,0
18369070,14:05:47,14:05:47,3148,24,,,,18410.47,0
18369070,14:06:05,14:06:05,226,25,,,,18658.99,0
18369070,14:06:20,14:06:20,227,26,,,,18825.52,0
18369070,14:06:39,14:06:39,228,27,,,,19021.93,0
18369070,14:07:00,14:07:00,229,28,,,,19203.83,
18369070,14:07:43,14:07:43,230,29,,,,19501.69,0
18369070,14:08:14,14:08:14,231,30,,,,19732.04,0
18369070,14:09:11,14:09:11,232,31,,,,20047.42,0
18369070,14:09:44,14:09:44,233,32,,,,20291.92,0
18369070,14:10:14,14:10:14,234,33,,,,20498.4,0
18369070,14:12:06,14:12:06,237,34,,,,21389.46,0
18369070,14:14:39,14:14:39,8066,35,,,,21939.16,0
18369070,14:15:00,14:15:00,239,36,,1,,22078.48,
18427090,12:55:00,12:55:00,10149,1,,,1,0,
18427090,12:59:22,12:59:22,590,2,,,,3769.89,0
18427090,13:03:19,13:03:19,591,3,,,,7217.09,0
18427090,13:06:00,13:06:00,9477,4,,,,9658.18,
18427090,13:11:00,13:11:00,9476,5,,,,13425.48,
18427090,13:11:36,13:11:36,3790,6,,,,14045.44,0
18427090,13:11:47,13:11:47,8220,7,,,,14206.14,0
18427090,13:12:19,13:12:19,3792,8,,,,14462.75,0
18427090,13:12:40,13:12:40,3793,9,,,,14702.4,0
18427090,13:13:00,13:13:00,10780,10,,,,14966.06,
18427090,13:13:40,13:13:40,10779,11,,,,15278.18,0
18427090,13:14:09,13:14:09,6552,12,,,,15496.57,0
18427090,13:14:22,13:14:22,8388,13,,,,15554.49,0
18427090,13:16:31,13:16:31,8380,14,,,,16391.37,0
18427090,13:16:43,13:16:43,8381,15,,,,16532.03,0
18427090,13:17:17,13:17:17,216,16,,,,16819.83,0
18427090,13:17:50,13:17:50,218,17,,,,17111.04,0
18427090,13:18:05,13:18:05,219,18,,,,17249.91,0
18427090,13:18:30,13:18:30,220,19,,,,17477.54,0
18427090,13:19:00,13:19:00,221,20,,,,17757.91,0
18427090,13:19:11,13:19:11,222,21,,,,17888.68,0
18427090,13:19:22,13:19:22,223,22,,,,17994.44,0
18427090,13:19:45,13:19:45,224,23,,,,18182.96,0
18427090,13:20:07,13:20:07,3148,24,,,,18411.31,0
18427090,13:20:29,13:20:29,226,25,,,,18659.83,0
18427090,13:20:48,13:20:48,227,26,,,,18826.36,0
18427090,13:21:12,13:21:12,228,27,,,,19022.77,0
18427090,13:21:37,13:21:37,229,28,,,,19204.67,0
18427090,13:22:11,13:22:11,230,29,,,,19502.53,0
18427090,13:22:36,13:22:36,231,30,,,,19732.88,0
18427090,13:23:22,13:23:22,232,31,,,,20048.26,0
18427090,13:23:48,13:23:48,233,32,,,,20292.76,0
18427090,13:24:11,13:24:11,234,33,,,,20499.24,0
18427090,13:25:41,13:25:41,237,34,,,,21390.3,0
18427090,13:27:43,13:27:43,8066,35,,,,21940,0
18427090,13:28:00,13:28:00,239,36,,1,,22078.84,
18581020,16:11:00,16:11:00,10149,1,,,1,0,
18581020,16:15:46,16:15:46,590,2,,,,3769.89,0
18581020,16:20:04,16:20:04,591,3,,,,7217.09,0
18581020,16:23:00,16:23:00,9477,4,,,,9658.18,
18581020,16:28:00,16:28:00,9476,5,,,,13425.48,
18581020,16:28:54,16:28:54,8388,6,,,,14076.46,0
18581020,16:29:56,16:29:56,8380,7,,,,14895.21,0
18581020,16:30:09,16:30:09,8381,8,,,,15035.67,0
18581020,16:30:35,16:30:35,216,9,,,,15337.12,0
18581020,16:30:57,16:30:57,218,10,,,,15610.34,0
18581020,16:31:06,16:31:06,219,11,,,,15743.7,0
18581020,16:31:24,16:31:24,220,12,,,,15966.24,0
18581020,16:31:49,16:31:49,221,13,,,,16240.3,0
18581020,16:31:58,16:31:58,222,14,,,,16371.07,0
18581020,16:32:07,16:32:07,223,15,,,,16475.3,0
18581020,16:32:26,16:32:26,224,16,,,,16665.66,0
18581020,16:33:04,16:33:04,226,17,,,,17152.4,0
18581020,16:33:20,16:33:20,227,18,,,,17332.1,0
18581020,16:33:39,16:33:39,228,19,,,,17528.51,0
18581020,16:34:00,16:34:00,229,20,,,,17710.41,
18581020,16:34:59,16:34:59,230,21,,,,18008.27,0
18581020,16:35:42,16:35:42,231,22,,,,18238.62,0
18581020,16:37:01,16:37:01,232,23,,,,18554,0
18581020,16:37:47,16:37:47,233,24,,,,18798.5,0
18581020,16:38:27,16:38:27,234,25,,,,19004.98,0
18581020,16:41:03,16:41:03,237,26,,,,19896.04,0
18581020,16:44:33,16:44:33,8066,27,,,,20445.74,0
18581020,16:45:00,16:45:00,239,28,,1,,20584.72,
18581030,16:11:00,16:11:00,10149,1,,,1,0,
18581030,16:15:46,16:15:46,590,2,,,,3769.89,0
18581030,16:20:04,16:20:04,591,3,,,,7217.09,0
18581030,16:23:00,16:23:00,9477,4,,,,9658.18,
18581030,16:28:00,16:28:00,9476,5,,,,13425.48,
18581030,16:28:54,16:28:54,8388,6,,,,14076.46,0
18581030,16:29:56,16:29:56,8380,7,,,,14895.21,0
18581030,16:30:09,16:30:09,8381,8,,,,15035.67,0
18581030,16:30:35,16:30:35,216,9,,,,15337.12,0
18581030,16:30:57,16:30:57,218,10,,,,15610.34,0
18581030,16:31:06,16:31:06,219,11,,,,15743.7,0
18581030,16:31:24,16:31:24,220,12,,,,15966.24,0
18581030,16:31:49,16:31:49,221,13,,,,16240.3,0
18581030,16:31:58,16:31:58,222,14,,,,16371.07,0
18581030,16:32:07,16:32:07,223,15,,,,16475.3,0
18581030,16:32:26,16:32:26,224,16,,,,16665.66,0
18581030,16:33:04,16:33:04,226,17,,,,17152.4,0
18581030,16:33:20,16:33:20,227,18,,,,17332.1,0
18581030,16:33:39,16:33:39,228,19,,,,17528.51,0
18581030,16:34:00,16:34:00,229,20,,,,17710.41,
18581030,16:34:59,16:34:59,230,21,,,,18008.27,0
18581030,16:35:42,16:35:42,231,22,,,,18238.62,0
18581030,16:37:01,16:37:01,232,23,,,,18554,0
18581030,16:37:47,16:37:47,233,24,,,,18798.5,0
18581030,16:38:27,16:38:27,234,25,,,,19004.98,0
18581030,16:41:03,16:41:03,237,26,,,,19896.04,0
18581030,16:44:33,16:44:33,8066,27,,,,20445.74,0
18581030,16:45:00,16:45:00,239,28,,1,,20584.72,
18581040,16:11:00,16:11:00,10149,1,,,1,0,
18581040,16:15:46,16:15:46,590,2,,,,3769.89,0
18581040,16:20:04,16:20:04,591,3,,,,7217.09,0
18581040,16:23:00,16:23:00,9477,4,,,,9658.18,
18581040,16:28:00,16:28:00,9476,5,,,,13425.48,
18581040,16:28:54,16:28:54,8388,6,,,,14076.46,0
18581040,16:29:56,16:29:56,8380,7,,,,14895.21,0
18581040,16:30:09,16:30:09,8381,8,,,,15035.67,0
18581040,16:30:35,16:30:35,216,9,,,,15337.12,0
18581040,16:30:57,16:30:57,218,10,,,,15610.34,0
18581040,16:31:06,16:31:06,219,11,,,,15743.7,0
18581040,16:31:24,16:31:24,220,12,,,,15966.24,0
18581040,16:31:49,16:31:49,221,13,,,,16240.3,0
18581040,16:31:58,16:31:58,222,14,,,,16371.07,0
18581040,16:32:07,16:32:07,223,15,,,,16475.3,0
18581040,16:32:26,16:32:26,224,16,,,,16665.66,0
18581040,16:33:04,16:33:04,226,17,,,,17152.4,0
18581040,16:33:20,16:33:20,227,18,,,,17332.1,0
18581040,16:33:39,16:33:39,228,19,,,,17528.51,0
18581040,16:34:00,16:34:00,229,20,,,,17710.41,
18581040,16:34:59,16:34:59,230,21,,,,18008.27,0
18581040,16:35:42,16:35:42,231,22,,,,18238.62,0
18581040,16:37:01,16:37:01,232,23,,,,18554,0
18581040,16:37:47,16:37:47,233,24,,,,18798.5,0
18581040,16:38:27,16:38:27,234,25,,,,19004.98,0
18581040,16:41:03,16:41:03,237,26,,,,19896.04,0
18581040,16:44:33,16:44:33,8066,27,,,,20445.74,0
18581040,16:45:00,16:45:00,239,28,,1,,20584.72,
18581050,16:11:00,16:11:00,10149,1,,,1,0,
18581050,16:15:46,16:15:46,590,2,,,,3769.89,0
18581050,16:20:04,16:20:04,591,3,,,,7217.09,0
18581050,16:23:00,16:23:00,9477,4,,,,9658.18,
18581050,16:28:00,16:28:00,9476,5,,,,13425.48,
18581050,16:28:54,16:28:54,8388,6,,,,14076.46,0
18581050,16:29:56,16:29:56,8380,7,,,,14895.21,0
18581050,16:30:09,16:30:09,8381,8,,,,15035.67,0
18581050,16:30:35,16:30:35,216,9,,,,15337.12,0
18581050,16:30:57,16:30:57,218,10,,,,15610.34,0
18581050,16:31:06,16:31:06,219,11,,,,15743.7,0
18581050,16:31:24,16:31:24,220,12,,,,15966.24,0
18581050,16:31:49,16:31:49,221,13,,,,16240.3,0
18581050,16:31:58,16:31:58,222,14,,,,16371.07,0
18581050,16:32:07,16:32:07,223,15,,,,16475.3,0
18581050,16:32:26,16:32:26,224,16,,,,16665.66,0
18581050,16:33:04,16:33:04,226,17,,,,17152.4,0
18581050,16:33:20,16:33:20,227,18,,,,17332.1,0
18581050,16:33:39,16:33:39,228,19,,,,17528.51,0
18581050,16:34:00,16:34:00,229,20,,,,17710.41,
18581050,16:34:59,16:34:59,230,21,,,,18008.27,0
18581050,16:35:42,16:35:42,231,22,,,,18238.62,0
18581050,16:37:01,16:37:01,232,23,,,,18554,0
18581050,16:37:47,16:37:47,233,24,,,,18798.5,0
18581050,16:38:27,16:38:27,234,25,,,,19004.98,0
18581050,16:41:03,16:41:03,237,26,,,,19896.04,0
18581050,16:44:33,16:44:33,8066,27,,,,20445.74,0
18581050,16:45:00,16:45:00,239,28,,1,,20584.72,
18581060,16:11:00,16:11:00,10149,1,,,1,0,
18581060,16:15:46,16:15:46,590,2,,,,3769.89,0
18581060,16:20:04,16:20:04,591,3,,,,7217.09,0
18581060,16:23:00,16:23:00,9477,4,,,,9658.18,
18581060,16:28:00,16:28:00,9476,5,,,,13425.48,
18581060,16:28:54,16:28:54,8388,6,,,,14076.46,0
18581060,16:29:56,16:29:56,8380,7,,,,14895.21,0
18581060,16:30:09,16:30:09,8381,8,,,,15035.67,0
18581060,16:30:35,16:30:35,216,9,,,,15337.12,0
18581060,16:30:57,16:30:57,218,10,,,,15610.34,0
18581060,16:31:06,16:31:06,219,11,,,,15743.7,0
18581060,16:31:24,16:31:24,220,12,,,,15966.24,0
18581060,16:31:49,16:31:49,221,13,,,,16240.3,0
18581060,16:31:58,16:31:58,222,14,,,,16371.07,0
18581060,16:32:07,16:32:07,223,15,,,,16475.3,0
18581060,16:32:26,16:32:26,224,16,,,,16665.66,0
18581060,16:33:04,16:33:04,226,17,,,,17152.4,0
18581060,16:33:20,16:33:20,227,18,,,,17332.1,0
18581060,16:33:39,16:33:39,228,19,,,,17528.51,0
18581060,16:34:00,16:34:00,229,20,,,,17710.41,
18581060,16:34:59,16:34:59,230,21,,,,18008.27,0
18581060,16:35:42,16:35:42,231,22,,,,18238.62,0
18581060,16:37:01,16:37:01,232,23,,,,18554,0
18581060,16:37:47,16:37:47,233,24,,,,18798.5,0
18581060,16:38:27,16:38:27,234,25,,,,19004.98,0
18581060,16:41:03,16:41:03,237,26,,,,19896.04,0
18581060,16:44:33,16:44:33,8066,27,,,,20445.74,0
18581060,16:45:00,16:45:00,239,28,,1,,20584.72,
19235010,17:38:00,17:38:00,10149,1,,,1,0,
19235010,17:42:12,17:42:12,590,2,,,,3769.89,0
19235010,17:46:00,17:46:00,591,3,,,,7217.09,
19235010,17:53:00,17:53:00,9477,4,,,,9658.18,
19235010,17:58:00,17:58:00,9476,5,,,,13425.48,
19235010,17:58:54,17:58:54,3790,6,,,,14045.44,0
19235010,17:59:10,17:59:10,8220,7,,,,14206.14,0
19235010,17:59:58,17:59:58,3792,8,,,,14462.75,0
19235010,18:00:31,18:00:31,3793,9,,,,14702.4,0
19235010,18:01:00,18:01:00,10780,10,,,,14966.06,
19235010,18:01:32,18:01:32,10779,11,,,,15278.18,0
19235010,18:01:56,18:01:56,6552,12,,,,15496.57,0
19235010,18:02:07,18:02:07,8388,13,,,,15554.49,0
19235010,18:03:52,18:03:52,8380,14,,,,16390.53,0
19235010,18:04:02,18:04:02,8381,15,,,,16531.19,0
19235010,18:04:29,18:04:29,216,16,,,,16818.99,0
19235010,18:04:56,18:04:56,218,17,,,,17110.2,0
19235010,18:05:08,18:05:08,219,18,,,,17249.07,0
19235010,18:05:28,18:05:28,220,19,,,,17476.7,0
19235010,18:05:53,18:05:53,221,20,,,,17757.07,0
19235010,18:06:02,18:06:02,222,21,,,,17887.84,0
19235010,18:06:11,18:06:11,223,22,,,,17993.6,0
19235010,18:06:29,18:06:29,224,23,,,,18182.12,0
19235010,18:06:47,18:06:47,3148,24,,,,18410.47,0
19235010,18:07:05,18:07:05,226,25,,,,18658.99,0
19235010,18:07:20,18:07:20,227,26,,,,18825.52,0
19235010,18:07:39,18:07:39,228,27,,,,19021.93,0
19235010,18:08:00,18:08:00,229,28,,,,19203.83,
19235010,18:08:43,18:08:43,230,29,,,,19501.69,0
19235010,18:09:14,18:09:14,231,30,,,,19732.04,0
19235010,18:10:11,18:10:11,232,31,,,,20047.42,0
19235010,18:10:44,18:10:44,233,32,,,,20291.92,0
19235010,18:11:14,18:11:14,234,33,,,,20498.4,0
19235010,18:13:06,18:13:06,237,34,,,,21389.46,0
19235010,18:15:39,18:15:39,8066,35,,,,21939.16,0
19235010,18:16:00,18:16:00,239,36,,1,,22078.48,
19235080,17:38:00,17:38:00,10149,1,,,1,0,
19235080,17:42:12,17:42:12,590,2,,,,3769.89,0
19235080,17:46:00,17:46:00,591,3,,,,7217.09,
19235080,17:53:00,17:53:00,9477,4,,,,9658.18,
19235080,17:58:00,17:58:00,9476,5,,,,13425.48,
19235080,17:58:54,17:58:54,3790,6,,,,14045.44,0
19235080,17:59:10,17:59:10,8220,7,,,,14206.14,0
19235080,17:59:58,17:59:58,3792,8,,,,14462.75,0
19235080,18:00:31,18:00:31,3793,9,,,,14702.4,0
19235080,18:01:00,18:01:00,10780,10,,,,14966.06,
19235080,18:01:32,18:01:32,10779,11,,,,15278.18,0
19235080,18:01:56,18:01:56,6552,12,,,,15496.57,0
19235080,18:02:07,18:02:07,8388,13,,,,15554.49,0
19235080,18:03:52,18:03:52,8380,14,,,,16390.53,0
19235080,18:04:02,18:04:02,8381,15,,,,16531.19,0
19235080,18:04:29,18:04:29,216,16,,,,16818.99,0
19235080,18:04:56,18:04:56,218,17,,,,17110.2,0
19235080,18:05:08,18:05:08,219,18,,,,17249.07,0
19235080,18:05:28,18:05:28,220,19,,,,17476.7,0
19235080,18:05:53,18:05:53,221,20,,,,17757.07,0
19235080,18:06:02,18:06:02,222,21,,,,17887.84,0
19235080,18:06:11,18:06:11,223,22,,,,17993.6,0
19235080,18:06:29,18:06:29,224,23,,,,18182.12,0
19235080,18:06:47,18:06:47,3148,24,,,,18410.47,0
19235080,18:07:05,18:07:05,226,25,,,,18658.99,0
19235080,18:07:20,18:07:20,227,26,,,,18825.52,0
19235080,18:07:39,18:07:39,228,27,,,,19021.93,0
19235080,18:08:00,18:08:00,229,28,,,,19203.83,
19235080,18:08:43,18:08:43,230,29,,,,19501.69,0
19235080,18:09:14,18:09:14,231,30,,,,19732.04,0
19235080,18:10:11,18:10:11,232,31,,,,20047.42,0
19235080,18:10:44,18:10:44,233,32,,,,20291.92,0
19235080,18:11:14,18:11:14,234,33,,,,20498.4,0
19235080,18:13:06,18:13:06,237,34,,,,21389.46,0
19235080,18:15:39,18:15:39,8066,35,,,,21939.16,0
19235080,18:16:00,18:16:00,239,36,,1,,22078.48,
19299070,18:37:00,18:37:00,10149,1,,,1,0,
19299070,18:41:12,18:41:12,590,2,,,,3769.89,0
19299070,18:45:00,18:45:00,591,3,,,,7217.09,
19299070,18:52:00,18:52:00,9477,4,,,,9658.18,
19299070,18:57:00,18:57:00,9476,5,,,,13425.48,
19299070,18:57:54,18:57:54,3790,6,,,,14045.44,0
19299070,18:58:10,18:58:10,8220,7,,,,14206.14,0
19299070,18:58:58,18:58:58,3792,8,,,,14462.75,0
19299070,18:59:31,18:59:31,3793,9,,,,14702.4,0
19299070,19:00:00,19:00:00,10780,10,,,,14966.06,
19299070,19:00:32,19:00:32,10779,11,,,,15278.18,0
19299070,19:00:56,19:00:56,6552,12,,,,15496.57,0
19299070,19:01:07,19:01:07,8388,13,,,,15554.49,0
19299070,19:02:52,19:02:52,8380,14,,,,16390.53,0
19299070,19:03:02,19:03:02,8381,15,,,,16531.19,0
19299070,19:03:29,19:03:29,216,16,,,,16818.99,0
19299070,19:03:56,19:03:56,218,17,,,,17110.2,0
19299070,19:04:08,19:04:08,219,18,,,,17249.07,0
19299070,19:04:28,19:04:28,220,19,,,,17476.7,0
19299070,19:04:53,19:04:53,221,20,,,,17757.07,0
19299070,19:05:02,19:05:02,222,21,,,,17887.84,0
19299070,19:05:11,19:05:11,223,22,,,,17993.6,0
19299070,19:05:29,19:05:29,224,23,,,,18182.12,0
19299070,19:05:47,19:05:47,3148,24,,,,18410.47,0
19299070,19:06:05,19:06:05,226,25,,,,18658.99,0
19299070,19:06:20,19:06:20,227,26,,,,18825.52,0
19299070,19:06:39,19:06:39,228,27,,,,19021.93,0
19299070,19:07:00,19:07:00,229,28,,,,19203.83,
19299070,19:07:43,19:07:43,230,29,,,,19501.69,0
19299070,19:08:14,19:08:14,231,30,,,,19732.04,0
19299070,19:09:11,19:09:11,232,31,,,,20047.42,0
19299070,19:09:44,19:09:44,233,32,,,,20291.92,0
19299070,19:10:14,19:10:14,234,33,,,,20498.4,0
19299070,19:12:06,19:12:06,237,34,,,,21389.46,0
19299070,19:14:39,19:14:39,8066,35,,,,21939.16,0
19299070,19:15:00,19:15:00,239,36,,1,,22078.48,
19484090,08:55:00,08:55:00,10149,1,,,1,0,
19484090,08:59:22,08:59:22,590,2,,,,3769.89,0
19484090,09:03:19,09:03:19,591,3,,,,7217.09,0
19484090,09:06:00,09:06:00,9477,4,,,,9658.18,
19484090,09:11:00,09:11:00,9476,5,,,,13425.48,
19484090,09:11:36,09:11:36,3790,6,,,,14045.44,0
19484090,09:11:47,09:11:47,8220,7,,,,14206.14,0
19484090,09:12:19,09:12:19,3792,8,,,,14462.75,0
19484090,09:12:40,09:12:40,3793,9,,,,14702.4,0
19484090,09:13:00,09:13:00,10780,10,,,,14966.06,
19484090,09:13:40,09:13:40,10779,11,,,,15278.18,0
19484090,09:14:09,09:14:09,6552,12,,,,15496.57,0
19484090,09:14:22,09:14:22,8388,13,,,,15554.49,0
19484090,09:16:31,09:16:31,8380,14,,,,16391.37,0
19484090,09:16:43,09:16:43,8381,15,,,,16532.03,0
19484090,09:17:17,09:17:17,216,16,,,,16819.83,0
19484090,09:17:50,09:17:50,218,17,,,,17111.04,0
19484090,09:18:05,09:18:05,219,18,,,,17249.91,0
19484090,09:18:30,09:18:30,220,19,,,,17477.54,0
19484090,09:19:00,09:19:00,221,20,,,,17757.91,0
19484090,09:19:11,09:19:11,222,21,,,,17888.68,0
19484090,09:19:22,09:19:22,223,22,,,,17994.44,0
19484090,09:19:45,09:19:45,224,23,,,,18182.96,0
19484090,09:20:07,09:20:07,3148,24,,,,18411.31,0
19484090,09:20:29,09:20:29,226,25,,,,18659.83,0
19484090,09:20:48,09:20:48,227,26,,,,18826.36,0
19484090,09:21:12,09:21:12,228,27,,,,19022.77,0
19484090,09:21:37,09:21:37,229,28,,,,19204.67,0
19484090,09:22:11,09:22:11,230,29,,,,19502.53,0
19484090,09:22:36,09:22:36,231,30,,,,19732.88,0
19484090,09:23:22,09:23:22,232,31,,,,20048.26,0
19484090,09:23:48,09:23:48,233,32,,,,20292.76,0
19484090,09:24:11,09:24:11,234,33,,,,20499.24,0
19484090,09:25:41,09:25:41,237,34,,,,21390.3,0
19484090,09:27:43,09:27:43,8066,35,,,,21940,0
19484090,09:28:00,09:28:00,239,36,,1,,22078.84,
19649020,14:25:00,14:25:00,10149,1,,,1,0,
19649020,14:29:22,14:29:22,590,2,,,,3769.89,0
19649020,14:33:19,14:33:19,591,3,,,,7217.09,0
19649020,14:36:00,14:36:00,9477,4,,,,9658.18,
19649020,14:41:00,14:41:00,9476,5,,,,13425.48,
19649020,14:42:12,14:42:12,3790,6,,,,14045.44,0
19649020,14:42:34,14:42:34,8220,7,,,,14206.14,0
19649020,14:43:38,14:43:38,3792,8,,,,14462.75,0
19649020,14:44:21,14:44:21,3793,9,,,,14702.4,0
19649020,14:45:00,14:45:00,10780,10,,,,14966.06,
19649020,14:45:45,14:45:45,10779,11,,,,15278.18,0
19649020,14:46:18,14:46:18,6552,12,,,,15496.57,0
19649020,14:46:34,14:46:34,8388,13,,,,15554.49,0
19649020,14:48:59,14:48:59,8380,14,,,,16391.37,0
19649020,14:49:13,14:49:13,8381,15,,,,16532.03,0
19649020,14:49:51,14:49:51,216,16,,,,16819.83,0
19649020,14:50:29,14:50:29,218,17,,,,17111.04,0
19649020,14:50:46,14:50:46,219,18,,,,17249.91,0
19649020,14:51:14,14:51:14,220,19,,,,17477.54,0
19649020,14:51:48,14:51:48,221,20,,,,17757.91,0
19649020,14:52:01,14:52:01,222,21,,,,17888.68,0
19649020,14:52:14,14:52:14,223,22,,,,17994.44,0
19649020,14:52:39,14:52:39,224,23,,,,18182.96,0
19649020,14:53:04,14:53:04,3148,24,,,,18411.31,0
19649020,14:53:29,14:53:29,226,25,,,,18659.83,0
19649020,14:53:51,14:53:51,227,26,,,,18826.36,0
19649020,14:54:17,14:54:17,228,27,,,,19022.77,0
19649020,14:54:45,14:54:45,229,28,,,,19204.67,0
19649020,14:55:25,14:55:25,230,29,,,,19502.53,0
19649020,14:55:53,14:55:53,231,30,,,,19732.88,0
19649020,14:56:45,14:56:45,232,31,,,,20048.26,0
19649020,14:57:14,14:57:14,233,32,,,,20292.76,0
19649020,14:57:41,14:57:41,234,33,,,,20499.24,0
19649020,14:59:23,14:59:23,237,34,,,,21390.3,0
19649020,15:01:41,15:01:41,8066,35,,,,21940,0
19649020,15:02:00,15:02:00,239,36,,1,,22078.84,
19649030,14:25:00,14:25:00,10149,1,,,1,0,
19649030,14:29:22,14:29:22,590,2,,,,3769.89,0
19649030,14:33:19,14:33:19,591,3,,,,7217.09,0
19649030,14:36:00,14:36:00,9477,4,,,,9658.18,
19649030,14:41:00,14:41:00,9476,5,,,,13425.48,
19649030,14:42:12,14:42:12,3790,6,,,,14045.44,0
19649030,14:42:34,14:42:34,8220,7,,,,14206.14,0
19649030,14:43:38,14:43:38,3792,8,,,,14462.75,0
19649030,14:44:21,14:44:21,3793,9,,,,14702.4,0
19649030,14:45:00,14:45:00,10780,10,,,,14966.06,
19649030,14:45:45,14:45:45,10779,11,,,,15278.18,0
19649030,14:46:18,14:46:18,6552,12,,,,15496.57,0
19649030,14:46:34,14:46:34,8388,13,,,,15554.49,0
19649030,14:48:59,14:48:59,8380,14,,,,16391.37,0
19649030,14:49:13,14:49:13,8381,15,,,,16532.03,0
19649030,14:49:51,14:49:51,216,16,,,,16819.83,0
19649030,14:50:29,14:50:29,218,17,,,,17111.04,0
19649030,14:50:46,14:50:46,219,18,,,,17249.91,0
19649030,14:51:14,14:51:14,220,19,,,,17477.54,0
19649030,14:51:48,14:51:48,221,20,,,,17757.91,0
19649030,14:52:01,14:52:01,222,21,,,,17888.68,0
19649030,14:52:14,14:52:14,223,22,,,,17994.44,0
19649030,14:52:39,14:52:39,224,23,,,,18182.96,0
19649030,14:53:04,14:53:04,3148,24,,,,18411.31,0
19649030,14:53:29,14:53:29,226,25,,,,18659.83,0
19649030,14:53:51,14:53:51,227,26,,,,18826.36,0
19649030,14:54:17,14:54:17,228,27,,,,19022.77,0
19649030,14:54:45,14:54:45,229,28,,,,19204.67,0
19649030,14:55:25,14:55:25,230,29,,,,19502.53,0
19649030,14:55:53,14:55:53,231,30,,,,19732.88,0
19649030,14:56:45,14:56:45,232,31,,,,20048.26,0
19649030,14:57:14,14:57:14,233,32,,,,20292.76,0
19649030,14:57:41,14:57:41,234,33,,,,20499.24,0
19649030,14:59:23,14:59:23,237,34,,,,21390.3,0
19649030,15:01:41,15:01:41,8066,35,,,,21940,0
19649030,15:02:00,15:02:00,239,36,,1,,22078.84,
19649040,14:25:00,14:25:00,10149,1,,,1,0,
19649040,14:29:22,14:29:22,590,2,,,,3769.89,0
19649040,14:33:19,14:33:19,591,3,,,,7217.09,0
19649040,14:36:00,14:36:00,9477,4,,,,9658.18,
19649040,14:41:00,14:41:00,9476,5,,,,13425.48,
19649040,14:42:12,14:42:12,3790,6,,,,14045.44,0
19649040,14:42:34,14:42:34,8220,7,,,,14206.14,0
19649040,14:43:38,14:43:38,3792,8,,,,14462.75,0
19649040,14:44:21,14:44:21,3793,9,,,,14702.4,0
19649040,14:45:00,14:45:00,10780,10,,,,14966.06,
19649040,14:45:45,14:45:45,10779,11,,,,15278.18,0
19649040,14:46:18,14:46:18,6552,12,,,,15496.57,0
19649040,14:46:34,14:46:34,8388,13,,,,15554.49,0
19649040,14:48:59,14:48:59,8380,14,,,,16391.37,0
19649040,14:49:13,14:49:13,8381,15,,,,16532.03,0
19649040,14:49:51,14:49:51,216,16,,,,16819.83,0
19649040,14:50:29,14:50:29,218,17,,,,17111.04,0
19649040,14:50:46,14:50:46,219,18,,,,17249.91,0
19649040,14:51:14,14:51:14,220,19,,,,17477.54,0
19649040,14:51:48,14:51:48,221,20,,,,17757.91,0
19649040,14:52:01,14:52:01,222,21,,,,17888.68,0
19649040,14:52:14,14:52:14,223,22,,,,17994.44,0
19649040,14:52:39,14:52:39,224,23,,,,18182.96,0
19649040,14:53:04,14:53:04,3148,24,,,,18411.31,0
19649040,14:53:29,14:53:29,226,25,,,,18659.83,0
19649040,14:53:51,14:53:51,227,26,,,,18826.36,0
19649040,14:54:17,14:54:17,228,27,,,,19022.77,0
19649040,14:54:45,14:54:45,229,28,,,,19204.67,0
19649040,14:55:25,14:55:25,230,29,,,,19502.53,0
19649040,14:55:53,14:55:53,231,30,,,,19732.88,0
19649040,14:56:45,14:56:45,232,31,,,,20048.26,0
19649040,14:57:14,14:57:14,233,32,,,,20292.76,0
19649040,14:57:41,14:57:41,234,33,,,,20499.24,0
19649040,14:59:23,14:59:23,237,34,,,,21390.3,0
19649040,15:01:41,15:01:41,8066,35,,,,21940,0
19649040,15:02:00,15:02:00,239,36,,1,,22078.84,
19649050,14:25:00,14:25:00,10149,1,,,1,0,
19649050,14:29:22,14:29:22,590,2,,,,3769.89,0
19649050,14:33:19,14:33:19,591,3,,,,7217.09,0
19649050,14:36:00,14:36:00,9477,4,,,,9658.18,
19649050,14:41:00,14:41:00,9476,5,,,,13425.48,
19649050,14:42:12,14:42:12,3790,6,,,,14045.44,0
19649050,14:42:34,14:42:34,8220,7,,,,14206.14,0
19649050,14:43:38,14:43:38,3792,8,,,,14462.75,0
19649050,14:44:21,14:44:21,3793,9,,,,14702.4,0
19649050,14:45:00,14:45:00,10780,10,,,,14966.06,
19649050,14:45:45,14:45:45,10779,11,,,,15278.18,0
19649050,14:46:18,14:46:18,6552,12,,,,15496.57,0
19649050,14:46:34,14:46:34,8388,13,,,,15554.49,0
19649050,14:48:59,14:48:59,8380,14,,,,16391.37,0
19649050,14:49:13,14:49:13,8381,15,,,,16532.03,0
19649050,14:49:51,14:49:51,216,16,,,,16819.83,0
19649050,14:50:29,14:50:29,218,17,,,,17111.04,0
19649050,14:50:46,14:50:46,219,18,,,,17249.91,0
19649050,14:51:14,14:51:14,220,19,,,,17477.54,0
19649050,14:51:48,14:51:48,221,20,,,,17757.91,0
19649050,14:52:01,14:52:01,222,21,,,,17888.68,0
19649050,14:52:14,14:52:14,223,22,,,,17994.44,0
19649050,14:52:39,14:52:39,224,23,,,,18182.96,0
19649050,14:53:04,14:53:04,3148,24,,,,18411.31,0
19649050,14:53:29,14:53:29,226,25,,,,18659.83,0
19649050,14:53:51,14:53:51,227,26,,,,18826.36,0
19649050,14:54:17,14:54:17,228,27,,,,19022.77,0
19649050,14:54:45,14:54:45,229,28,,,,19204.67,0
19649050,14:55:25,14:55:25,230,29,,,,19502.53,0
19649050,14:55:53,14:55:53,231,30,,,,19732.88,0
19649050,14:56:45,14:56:45,232,31,,,,20048.26,0
19649050,14:57:14,14:57:14,233,32,,,,20292.76,0
19649050,14:57:41,14:57:41,234,33,,,,20499.24,0
19649050,14:59:23,14:59:23,237,34,,,,21390.3,0
19649050,15:01:41,15:01:41,8066,35,,,,21940,0
19649050,15:02:00,15:02:00,239,36,,1,,22078.84,
19649060,14:25:00,14:25:00,10149,1,,,1,0,
19649060,14:29:22,14:29:22,590,2,,,,3769.89,0
19649060,14:33:19,14:33:19,591,3,,,,7217.09,0
19649060,14:36:00,14:36:00,9477,4,,,,9658.18,
19649060,14:41:00,14:41:00,9476,5,,,,13425.48,
19649060,14:42:12,14:42:12,3790,6,,,,14045.44,0
19649060,14:42:34,14:42:34,8220,7,,,,14206.14,0
19649060,14:43:38,14:43:38,3792,8,,,,14462.75,0
19649060,14:44:21,14:44:21,3793,9,,,,14702.4,0
19649060,14:45:00,14:45:00,10780,10,,,,14966.06,
19649060,14:45:45,14:45:45,10779,11,,,,15278.18,0
19649060,14:46:18,14:46:18,6552,12,,,,15496.57,0
19649060,14:46:34,14:46:34,8388,13,,,,15554.49,0
19649060,14:48:59,14:48:59,8380,14,,,,16391.37,0
19649060,14:49:13,14:49:13,8381,15,,,,16532.03,0
19649060,14:49:51,14:49:51,216,16,,,,16819.83,0
19649060,14:50:29,14:50:29,218,17,,,,17111.04,0
19649060,14:50:46,14:50:46,219,18,,,,17249.91,0
19649060,14:51:14,14:51:14,220,19,,,,17477.54,0
19649060,14:51:48,14:51:48,221,20,,,,17757.91,0
19649060,14:52:01,14:52:01,222,21,,,,17888.68,0
19649060,14:52:14,14:52:14,223,22,,,,17994.44,0
19649060,14:52:39,14:52:39,224,23,,,,18182.96,0
19649060,14:53:04,14:53:04,3148,24,,,,18411.31,0
19649060,14:53:29,14:53:29,226,25,,,,18659.83,0
19649060,14:53:51,14:53:51,227,26,,,,18826.36,0
19649060,14:54:17,14:54:17,228,27,,,,19022.77,0
19649060,14:54:45,14:54:45,229,28,,,,19204.67,0
19649060,14:55:25,14:55:25,230,29,,,,19502.53,0
19649060,14:55:53,14:55:53,231,30,,,,19732.88,0
19649060,14:56:45,14:56:45,232,31,,,,20048.26,0
19649060,14:57:14,14:57:14,233,32,,,,20292.76,0
19649060,14:57:41,14:57:41,234,33,,,,20499.24,0
19649060,14:59:23,14:59:23,237,34,,,,21390.3,0
19649060,15:01:41,15:01:41,8066,35,,,,21940,0
19649060,15:02:00,15:02:00,239,36,,1,,22078.84,
19684020,17:25:00,17:25:00,10149,1,,,1,0,
19684020,17:29:46,17:29:46,590,2,,,,3769.89,0
19684020,17:34:04,17:34:04,591,3,,,,7217.09,0
19684020,17:37:00,17:37:00,9477,4,,,,9658.18,
19684020,17:42:00,17:42:00,9476,5,,,,13425.48,
19684020,17:42:54,17:42:54,8388,6,,,,14076.46,0
19684020,17:43:56,17:43:56,8380,7,,,,14895.21,0
19684020,17:44:09,17:44:09,8381,8,,,,15035.67,0
19684020,17:44:35,17:44:35,216,9,,,,15337.12,0
19684020,17:44:57,17:44:57,218,10,,,,15610.34,0
19684020,17:45:06,17:45:06,219,11,,,,15743.7,0
19684020,17:45:24,17:45:24,220,12,,,,15966.24,0
19684020,17:45:49,17:45:49,221,13,,,,16240.3,0
19684020,17:45:58,17:45:58,222,14,,,,16371.07,0
19684020,17:46:07,17:46:07,223,15,,,,16475.3,0
19684020,17:46:26,17:46:26,224,16,,,,16665.66,0
19684020,17:47:04,17:47:04,226,17,,,,17152.4,0
19684020,17:47:20,17:47:20,227,18,,,,17332.1,0
19684020,17:47:39,17:47:39,228,19,,,,17528.51,0
19684020,17:48:00,17:48:00,229,20,,,,17710.41,
19684020,17:48:59,17:48:59,230,21,,,,18008.27,0
19684020,17:49:42,17:49:42,231,22,,,,18238.62,0
19684020,17:51:01,17:51:01,232,23,,,,18554,0
19684020,17:51:47,17:51:47,233,24,,,,18798.5,0
19684020,17:52:27,17:52:27,234,25,,,,19004.98,0
19684020,17:55:03,17:55:03,237,26,,,,19896.04,0
19684020,17:58:33,17:58:33,8066,27,,,,20445.74,0
19684020,17:59:00,17:59:00,239,28,,1,,20584.72,
19684030,17:25:00,17:25:00,10149,1,,,1,0,
19684030,17:29:46,17:29:46,590,2,,,,3769.89,0
19684030,17:34:04,17:34:04,591,3,,,,7217.09,0
19684030,17:37:00,17:37:00,9477,4,,,,9658.18,
19684030,17:42:00,17:42:00,9476,5,,,,13425.48,
19684030,17:42:54,17:42:54,8388,6,,,,14076.46,0
19684030,17:43:56,17:43:56,8380,7,,,,14895.21,0
19684030,17:44:09,17:44:09,8381,8,,,,15035.67,0
19684030,17:44:35,17:44:35,216,9,,,,15337.12,0
19684030,17:44:57,17:44:57,218,10,,,,15610.34,0
19684030,17:45:06,17:45:06,219,11,,,,15743.7,0
19684030,17:45:24,17:45:24,220,12,,,,15966.24,0
19684030,17:45:49,17:45:49,221,13,,,,16240.3,0
19684030,17:45:58,17:45:58,222,14,,,,16371.07,0
19684030,17:46:07,17:46:07,223,15,,,,16475.3,0
19684030,17:46:26,17:46:26,224,16,,,,16665.66,0
19684030,17:47:04,17:47:04,226,17,,,,17152.4,0
19684030,17:47:20,17:47:20,227,18,,,,17332.1,0
19684030,17:47:39,17:47:39,228,19,,,,17528.51,0
19684030,17:48:00,17:48:00,229,20,,,,17710.41,
19684030,17:48:59,17:48:59,230,21,,,,18008.27,0
19684030,17:49:42,17:49:42,231,22,,,,18238.62,0
19684030,17:51:01,17:51:01,232,23,,,,18554,0
19684030,17:51:47,17:51:47,233,24,,,,18798.5,0
19684030,17:52:27,17:52:27,234,25,,,,19004.98,0
19684030,17:55:03,17:55:03,237,26,,,,19896.04,0
19684030,17:58:33,17:58:33,8066,27,,,,20445.74,0
19684030,17:59:00,17:59:00,239,28,,1,,20584.72,
19684040,17:25:00,17:25:00,10149,1,,,1,0,
19684040,17:29:46,17:29:46,590,2,,,,3769.89,0
19684040,17:34:04,17:34:04,591,3,,,,7217.09,0
19684040,17:37:00,17:37:00,9477,4,,,,9658.18,
19684040,17:42:00,17:42:00,9476,5,,,,13425.48,
19684040,17:42:54,17:42:54,8388,6,,,,14076.46,0
19684040,17:43:56,17:43:56,8380,7,,,,14895.21,0
19684040,17:44:09,17:44:09,8381,8,,,,15035.67,0
19684040,17:44:35,17:44:35,216,9,,,,15337.12,0
19684040,17:44:57,17:44:57,218,10,,,,15610.34,0
19684040,17:45:06,17:45:06,219,11,,,,15743.7,0
19684040,17:45:24,17:45:24,220,12,,,,15966.24,0
19684040,17:45:49,17:45:49,221,13,,,,16240.3,0
19684040,17:45:58,17:45:58,222,14,,,,16371.07,0
19684040,17:46:07,17:46:07,223,15,,,,16475.3,0
19684040,17:46:26,17:46:26,224,16,,,,16665.66,0
19684040,17:47:04,17:47:04,226,17,,,,17152.4,0
19684040,17:47:20,17:47:20,227,18,,,,17332.1,0
19684040,17:47:39,17:47:39,228,19,,,,17528.51,0
19684040,17:48:00,17:48:00,229,20,,,,17710.41,
19684040,17:48:59,17:48:59,230,21,,,,18008.27,0
19684040,17:49:42,17:49:42,231,22,,,,18238.62,0
19684040,17:51:01,17:51:01,232,23,,,,18554,0
19684040,17:51:47,17:51:47,233,24,,,,18798.5,0
19684040,17:52:27,17:52:27,234,25,,,,19004.98,0
19684040,17:55:03,17:55:03,237,26,,,,19896.04,0
19684040,17:58:33,17:58:33,8066,27,,,,20445.74,0
19684040,17:59:00,17:59:00,239,28,,1,,20584.72,
19684050,17:25:00,17:25:00,10149,1,,,1,0,
19684050,17:29:46,17:29:46,590,2,,,,3769.89,0
19684050,17:34:04,17:34:04,591,3,,,,7217.09,0
19684050,17:37:00,17:37:00,9477,4,,,,9658.18,
19684050,17:42:00,17:42:00,9476,5,,,,13425.48,
19684050,17:42:54,17:42:54,8388,6,,,,14076.46,0
19684050,17:43:56,17:43:56,8380,7,,,,14895.21,0
19684050,17:44:09,17:44:09,8381,8,,,,15035.67,0
19684050,17:44:35,17:44:35,216,9,,,,15337.12,0
19684050,17:44:57,17:44:57,218,10,,,,15610.34,0
19684050,17:45:06,17:45:06,219,11,,,,15743.7,0
19684050,17:45:24,17:45:24,220,12,,,,15966.24,0
19684050,17:45:49,17:45:49,221,13,,,,16240.3,0
19684050,17:45:58,17:45:58,222,14,,,,16371.07,0
19684050,17:46:07,17:46:07,223,15,,,,16475.3,0
19684050,17:46:26,17:46:26,224,16,,,,16665.66,0
19684050,17:47:04,17:47:04,226,17,,,,17152.4,0
19684050,17:47:20,17:47:20,227,18,,,,17332.1,0
19684050,17:47:39,17:47:39,228,19,,,,17528.51,0
19684050,17:48:00,17:48:00,229,20,,,,17710.41,
19684050,17:48:59,17:48:59,230,21,,,,18008.27,0
19684050,17:49:42,17:49:42,231,22,,,,18238.62,0
19684050,17:51:01,17:51:01,232,23,,,,18554,0
19684050,17:51:47,17:51:47,233,24,,,,18798.5,0
19684050,17:52:27,17:52:27,234,25,,,,19004.98,0
19684050,17:55:03,17:55:03,237,26,,,,19896.04,0
19684050,17:58:33,17:58:33,8066,27,,,,20445.74,0
19684050,17:59:00,17:59:00,239,28,,1,,20584.72,
19684060,17:25:00,17:25:00,10149,1,,,1,0,
19684060,17:29:46,17:29:46,590,2,,,,3769.89,0
19684060,17:34:04,17:34:04,591,3,,,,7217.09,0
19684060,17:37:00,17:37:00,9477,4,,,,9658.18,
19684060,17:42:00,17:42:00,9476,5,,,,13425.48,
19684060,17:42:54,17:42:54,8388,6,,,,14076.46,0
19684060,17:43:56,17:43:56,8380,7,,,,14895.21,0
19684060,17:44:09,17:44:09,8381,8,,,,15035.67,0
19684060,17:44:35,17:44:35,216,9,,,,15337.12,0
19684060,17:44:57,17:44:57,218,10,,,,15610.34,0
19684060,17:45:06,17:45:06,219,11,,,,15743.7,0
19684060,17:45:24,17:45:24,220,12,,,,15966.24,0
19684060,17:45:49,17:45:49,221,13,,,,16240.3,0
19684060,17:45:58,17:45:58,222,14,,,,16371.07,0
19684060,17:46:07,17:46:07,223,15,,,,16475.3,0
19684060,17:46:26,17:46:26,224,16,,,,16665.66,0
19684060,17:47:04,17:47:04,226,17,,,,17152.4,0
19684060,17:47:20,17:47:20,227,18,,,,17332.1,0
19684060,17:47:39,17:47:39,228,19,,,,17528.51,0
19684060,17:48:00,17:48:00,229,20,,,,17710.41,
19684060,17:48:59,17:48:59,230,21,,,,18008.27,0
19684060,17:49:42,17:49:42,231,22,,,,18238.62,0
19684060,17:51:01,17:51:01,232,23,,,,18554,0
19684060,17:51:47,17:51:47,233,24,,,,18798.5,0
19684060,17:52:27,17:52:27,234,25,,,,19004.98,0
19684060,17:55:03,17:55:03,237,26,,,,19896.04,0
19684060,17:58:33,17:58:33,8066,27,,,,20445.74,0
19684060,17:59:00,17:59:00,239,28,,1,,20584.72,
19694020,17:55:00,17:55:00,10149,1,,,1,0,
19694020,17:59:46,17:59:46,590,2,,,,3769.89,0
19694020,18:04:04,18:04:04,591,3,,,,7217.09,0
19694020,18:07:00,18:07:00,9477,4,,,,9658.18,
19694020,18:12:00,18:12:00,9476,5,,,,13425.48,
19694020,18:12:54,18:12:54,8388,6,,,,14076.46,0
19694020,18:13:56,18:13:56,8380,7,,,,14895.21,0
19694020,18:14:09,18:14:09,8381,8,,,,15035.67,0
19694020,18:14:35,18:14:35,216,9,,,,15337.12,0
19694020,18:14:57,18:14:57,218,10,,,,15610.34,0
19694020,18:15:06,18:15:06,219,11,,,,15743.7,0
19694020,18:15:24,18:15:24,220,12,,,,15966.24,0
19694020,18:15:49,18:15:49,221,13,,,,16240.3,0
19694020,18:15:58,18:15:58,222,14,,,,16371.07,0
19694020,18:16:07,18:16:07,223,15,,,,16475.3,0
19694020,18:16:26,18:16:26,224,16,,,,16665.66,0
19694020,18:17:04,18:17:04,226,17,,,,17152.4,0
19694020,18:17:20,18:17:20,227,18,,,,17332.1,0
19694020,18:17:39,18:17:39,228,19,,,,17528.51,0
19694020,18:18:00,18:18:00,229,20,,,,17710.41,
19694020,18:18:59,18:18:59,230,21,,,,18008.27,0
19694020,18:19:42,18:19:42,231,22,,,,18238.62,0
19694020,18:21:01,18:21:01,232,23,,,,18554,0
19694020,18:21:47,18:21:47,233,24,,,,18798.5,0
19694020,18:22:27,18:22:27,234,25,,,,19004.98,0
19694020,18:25:03,18:25:03,237,26,,,,19896.04,0
19694020,18:28:33,18:28:33,8066,27,,,,20445.74,0
19694020,18:29:00,18:29:00,239,28,,1,,20584.72,
19694030,17:55:00,17:55:00,10149,1,,,1,0,
19694030,17:59:46,17:59:46,590,2,,,,3769.89,0
19694030,18:04:04,18:04:04,591,3,,,,7217.09,0
19694030,18:07:00,18:07:00,9477,4,,,,9658.18,
19694030,18:12:00,18:12:00,9476,5,,,,13425.48,
19694030,18:12:54,18:12:54,8388,6,,,,14076.46,0
19694030,18:13:56,18:13:56,8380,7,,,,14895.21,0
19694030,18:14:09,18:14:09,8381,8,,,,15035.67,0
19694030,18:14:35,18:14:35,216,9,,,,15337.12,0
19694030,18:14:57,18:14:57,218,10,,,,15610.34,0
19694030,18:15:06,18:15:06,219,11,,,,15743.7,0
19694030,18:15:24,18:15:24,220,12,,,,15966.24,0
19694030,18:15:49,18:15:49,221,13,,,,16240.3,0
19694030,18:15:58,18:15:58,222,14,,,,16371.07,0
19694030,18:16:07,18:16:07,223,15,,,,16475.3,0
19694030,18:16:26,18:16:26,224,16,,,,16665.66,0
19694030,18:17:04,18:17:04,226,17,,,,17152.4,0
19694030,18:17:20,18:17:20,227,18,,,,17332.1,0
19694030,18:17:39,18:17:39,228,19,,,,17528.51,0
19694030,18:18:00,18:18:00,229,20,,,,17710.41,
19694030,18:18:59,18:18:59,230,21,,,,18008.27,0
19694030,18:19:42,18:19:42,231,22,,,,18238.62,0
19694030,18:21:01,18:21:01,232,23,,,,18554,0
19694030,18:21:47,18:21:47,233,24,,,,18798.5,0
19694030,18:22:27,18:22:27,234,25,,,,19004.98,0
19694030,18:25:03,18:25:03,237,26,,,,19896.04,0
19694030,18:28:33,18:28:33,8066,27,,,,20445.74,0
19694030,18:29:00,18:29:00,239,28,,1,,20584.72,
19694040,17:55:00,17:55:00,10149,1,,,1,0,
19694040,17:59:46,17:59:46,590,2,,,,3769.89,0
19694040,18:04:04,18:04:04,591,3,,,,7217.09,0
19694040,18:07:00,18:07:00,9477,4,,,,9658.18,
19694040,18:12:00,18:12:00,9476,5,,,,13425.48,
19694040,18:12:54,18:12:54,8388,6,,,,14076.46,0
19694040,18:13:56,18:13:56,8380,7,,,,14895.21,0
19694040,18:14:09,18:14:09,8381,8,,,,15035.67,0
19694040,18:14:35,18:14:35,216,9,,,,15337.12,0
19694040,18:14:57,18:14:57,218,10,,,,15610.34,0
19694040,18:15:06,18:15:06,219,11,,,,15743.7,0
19694040,18:15:24,18:15:24,220,12,,,,15966.24,0
19694040,18:15:49,18:15:49,221,13,,,,16240.3,0
19694040,18:15:58,18:15:58,222,14,,,,16371.07,0
19694040,18:16:07,18:16:07,223,15,,,,16475.3,0
19694040,18:16:26,18:16:26,224,16,,,,16665.66,0
19694040,18:17:04,18:17:04,226,17,,,,17152.4,0
19694040,18:17:20,18:17:20,227,18,,,,17332.1,0
19694040,18:17:39,18:17:39,228,19,,,,17528.51,0
19694040,18:18:00,18:18:00,229,20,,,,17710.41,
19694040,18:18:59,18:18:59,230,21,,,,18008.27,0
19694040,18:19:42,18:19:42,231,22,,,,18238.62,0
19694040,18:21:01,18:21:01,232,23,,,,18554,0
19694040,18:21:47,18:21:47,233,24,,,,18798.5,0
19694040,18:22:27,18:22:27,234,25,,,,19004.98,0
19694040,18:25:03,18:25:03,237,26,,,,19896.04,0
19694040,18:28:33,18:28:33,8066,27,,,,20445.74,0
19694040,18:29:00,18:29:00,239,28,,1,,20584.72,
19694050,17:55:00,17:55:00,10149,1,,,1,0,
19694050,17:59:46,17:59:46,590,2,,,,3769.89,0
19694050,18:04:04,18:04:04,591,3,,,,7217.09,0
19694050,18:07:00,18:07:00,9477,4,,,,9658.18,
19694050,18:12:00,18:12:00,9476,5,,,,13425.48,
19694050,18:12:54,18:12:54,8388,6,,,,14076.46,0
19694050,18:13:56,18:13:56,8380,7,,,,14895.21,0
19694050,18:14:09,18:14:09,8381,8,,,,15035.67,0
19694050,18:14:35,18:14:35,216,9,,,,15337.12,0
19694050,18:14:57,18:14:57,218,10,,,,15610.34,0
19694050,18:15:06,18:15:06,219,11,,,,15743.7,0
19694050,18:15:24,18:15:24,220,12,,,,15966.24,0
19694050,18:15:49,18:15:49,221,13,,,,16240.3,0
19694050,18:15:58,18:15:58,222,14,,,,16371.07,0
19694050,18:16:07,18:16:07,223,15,,,,16475.3,0
19694050,18:16:26,18:16:26,224,16,,,,16665.66,0
19694050,18:17:04,18:17:04,226,17,,,,17152.4,0
19694050,18:17:20,18:17:20,227,18,,,,17332.1,0
19694050,18:17:39,18:17:39,228,19,,,,17528.51,0
19694050,18:18:00,18:18:00,229,20,,,,17710.41,
19694050,18:18:59,18:18:59,230,21,,,,18008.27,0
19694050,18:19:42,18:19:42,231,22,,,,18238.62,0
19694050,18:21:01,18:21:01,232,23,,,,18554,0
19694050,18:21:47,18:21:47,233,24,,,,18798.5,0
19694050,18:22:27,18:22:27,234,25,,,,19004.98,0
19694050,18:25:03,18:25:03,237,26,,,,19896.04,0
19694050,18:28:33,18:28:33,8066,27,,,,20445.74,0
19694050,18:29:00,18:29:00,239,28,,1,,20584.72,
19694060,17:55:00,17:55:00,10149,1,,,1,0,
19694060,17:59:46,17:59:46,590,2,,,,3769.89,0
19694060,18:04:04,18:04:04,591,3,,,,7217.09,0
19694060,18:07:00,18:07:00,9477,4,,,,9658.18,
19694060,18:12:00,18:12:00,9476,5,,,,13425.48,
19694060,18:12:54,18:12:54,8388,6,,,,14076.46,0
19694060,18:13:56,18:13:56,8380,7,,,,14895.21,0
19694060,18:14:09,18:14:09,8381,8,,,,15035.67,0
19694060,18:14:35,18:14:35,216,9,,,,15337.12,0
19694060,18:14:57,18:14:57,218,10,,,,15610.34,0
19694060,18:15:06,18:15:06,219,11,,,,15743.7,0
19694060,18:15:24,18:15:24,220,12,,,,15966.24,0
19694060,18:15:49,18:15:49,221,13,,,,16240.3,0
19694060,18:15:58,18:15:58,222,14,,,,16371.07,0
19694060,18:16:07,18:16:07,223,15,,,,16475.3,0
19694060,18:16:26,18:16:26,224,16,,,,16665.66,0
19694060,18:17:04,18:17:04,226,17,,,,17152.4,0
19694060,18:17:20,18:17:20,227,18,,,,17332.1,0
19694060,18:17:39,18:17:39,228,19,,,,17528.51,0
19694060,18:18:00,18:18:00,229,20,,,,17710.41,
19694060,18:18:59,18:18:59,230,21,,,,18008.27,0
19694060,18:19:42,18:19:42,231,22,,,,18238.62,0
19694060,18:21:01,18:21:01,232,23,,,,18554,0
19694060,18:21:47,18:21:47,233,24,,,,18798.5,0
19694060,18:22:27,18:22:27,234,25,,,,19004.98,0
19694060,18:25:03,18:25:03,237,26,,,,19896.04,0
19694060,18:28:33,18:28:33,8066,27,,,,20445.74,0
19694060,18:29:00,18:29:00,239,28,,1,,20584.72,
19747090,16:55:00,16:55:00,10149,1,,,1,0,
19747090,16:59:46,16:59:46,590,2,,,,3769.89,0
19747090,17:04:04,17:04:04,591,3,,,,7217.09,0
19747090,17:07:00,17:07:00,9477,4,,,,9658.18,
19747090,17:12:00,17:12:00,9476,5,,,,13425.48,
19747090,17:12:54,17:12:54,8388,6,,,,14076.46,0
19747090,17:13:56,17:13:56,8380,7,,,,14895.21,0
19747090,17:14:09,17:14:09,8381,8,,,,15035.67,0
19747090,17:14:35,17:14:35,216,9,,,,15337.12,0
19747090,17:14:57,17:14:57,218,10,,,,15610.34,0
19747090,17:15:06,17:15:06,219,11,,,,15743.7,0
19747090,17:15:24,17:15:24,220,12,,,,15966.24,0
19747090,17:15:49,17:15:49,221,13,,,,16240.3,0
19747090,17:15:58,17:15:58,222,14,,,,16371.07,0
19747090,17:16:07,17:16:07,223,15,,,,16475.3,0
19747090,17:16:26,17:16:26,224,16,,,,16665.66,0
19747090,17:17:04,17:17:04,226,17,,,,17152.4,0
19747090,17:17:20,17:17:20,227,18,,,,17332.1,0
19747090,17:17:39,17:17:39,228,19,,,,17528.51,0
19747090,17:18:00,17:18:00,229,20,,,,17710.41,
19747090,17:18:59,17:18:59,230,21,,,,18008.27,0
19747090,17:19:42,17:19:42,231,22,,,,18238.62,0
19747090,17:21:01,17:21:01,232,23,,,,18554,0
19747090,17:21:47,17:21:47,233,24,,,,18798.5,0
19747090,17:22:27,17:22:27,234,25,,,,19004.98,0
19747090,17:25:03,17:25:03,237,26,,,,19896.04,0
19747090,17:28:33,17:28:33,8066,27,,,,20445.74,0
19747090,17:29:00,17:29:00,239,28,,1,,20584.72,
20686090,22:22:00,22:22:00,10149,1,,,1,0,
20686090,22:25:58,22:25:58,590,2,,,,3769.89,0
20686090,22:29:34,22:29:34,591,3,,,,7217.09,0
20686090,22:32:00,22:32:00,9477,4,,,,9658.18,
20686090,22:37:00,22:37:00,9476,5,,,,13425.48,
20686090,22:37:54,22:37:54,8388,6,,,,14076.46,0
20686090,22:38:56,22:38:56,8380,7,,,,14895.21,0
20686090,22:39:09,22:39:09,8381,8,,,,15035.67,0
20686090,22:39:35,22:39:35,216,9,,,,15337.12,0
20686090,22:39:57,22:39:57,218,10,,,,15610.34,0
20686090,22:40:06,22:40:06,219,11,,,,15743.7,0
20686090,22:40:24,22:40:24,220,12,,,,15966.24,0
20686090,22:40:49,22:40:49,221,13,,,,16240.3,0
20686090,22:40:58,22:40:58,222,14,,,,16371.07,0
20686090,22:41:07,22:41:07,223,15,,,,16475.3,0
20686090,22:41:26,22:41:26,224,16,,,,16665.66,0
20686090,22:42:04,22:42:04,226,17,,,,17152.4,0
20686090,22:42:20,22:42:20,227,18,,,,17332.1,0
20686090,22:42:39,22:42:39,228,19,,,,17528.51,0
20686090,22:43:00,22:43:00,229,20,,,,17710.41,
20686090,22:43:59,22:43:59,230,21,,,,18008.27,0
20686090,22:44:42,22:44:42,231,22,,,,18238.62,0
20686090,22:46:01,22:46:01,232,23,,,,18554,0
20686090,22:46:47,22:46:47,233,24,,,,18798.5,0
20686090,22:47:27,22:47:27,234,25,,,,19004.98,0
20686090,22:50:03,22:50:03,237,26,,,,19896.04,0
20686090,22:53:33,22:53:33,8066,27,,,,20445.74,0
20686090,22:54:00,22:54:00,239,28,,1,,20584.72,
20835070,08:07:00,08:07:00,10149,1,,,1,0,
20835070,08:11:12,08:11:12,590,2,,,,3769.89,0
20835070,08:15:00,08:15:00,591,3,,,,7217.09,
20835070,08:22:00,08:22:00,9477,4,,,,9658.18,
20835070,08:27:00,08:27:00,9476,5,,,,13425.48,
20835070,08:27:54,08:27:54,3790,6,,,,14045.44,0
20835070,08:28:10,08:28:10,8220,7,,,,14206.14,0
20835070,08:28:58,08:28:58,3792,8,,,,14462.75,0
20835070,08:29:31,08:29:31,3793,9,,,,14702.4,0
20835070,08:30:00,08:30:00,10780,10,,,,14966.06,
20835070,08:30:32,08:30:32,10779,11,,,,15278.18,0
20835070,08:30:56,08:30:56,6552,12,,,,15496.57,0
20835070,08:31:07,08:31:07,8388,13,,,,15554.49,0
20835070,08:32:52,08:32:52,8380,14,,,,16390.53,0
20835070,08:33:02,08:33:02,8381,15,,,,16531.19,0
20835070,08:33:29,08:33:29,216,16,,,,16818.99,0
20835070,08:33:56,08:33:56,218,17,,,,17110.2,0
20835070,08:34:08,08:34:08,219,18,,,,17249.07,0
20835070,08:34:28,08:34:28,220,19,,,,17476.7,0
20835070,08:34:53,08:34:53,221,20,,,,17757.07,0
20835070,08:35:02,08:35:02,222,21,,,,17887.84,0
20835070,08:35:11,08:35:11,223,22,,,,17993.6,0
20835070,08:35:29,08:35:29,224,23,,,,18182.12,0
20835070,08:35:47,08:35:47,3148,24,,,,18410.47,0
20835070,08:36:05,08:36:05,226,25,,,,18658.99,0
20835070,08:36:20,08:36:20,227,26,,,,18825.52,0
20835070,08:36:39,08:36:39,228,27,,,,19021.93,0
20835070,08:37:00,08:37:00,229,28,,,,19203.83,
20835070,08:37:43,08:37:43,230,29,,,,19501.69,0
20835070,08:38:14,08:38:14,231,30,,,,19732.04,0
20835070,08:39:11,08:39:11,232,31,,,,20047.42,0
20835070,08:39:44,08:39:44,233,32,,,,20291.92,0
20835070,08:40:14,08:40:14,234,33,,,,20498.4,0
20835070,08:42:06,08:42:06,237,34,,,,21389.46,0
20835070,08:44:39,08:44:39,8066,35,,,,21939.16,0
20835070,08:45:00,08:45:00,239,36,,1,,22078.48,
20893010,11:38:00,11:38:00,10149,1,,,1,0,
20893010,11:42:12,11:42:12,590,2,,,,3769.89,0
20893010,11:46:00,11:46:00,591,3,,,,7217.09,
20893010,11:53:00,11:53:00,9477,4,,,,9658.18,
20893010,11:58:00,11:58:00,9476,5,,,,13425.48,
20893010,11:58:54,11:58:54,3790,6,,,,14045.44,0
20893010,11:59:10,11:59:10,8220,7,,,,14206.14,0
20893010,11:59:58,11:59:58,3792,8,,,,14462.75,0
20893010,12:00:31,12:00:31,3793,9,,,,14702.4,0
20893010,12:01:00,12:01:00,10780,10,,,,14966.06,
20893010,12:01:32,12:01:32,10779,11,,,,15278.18,0
20893010,12:01:56,12:01:56,6552,12,,,,15496.57,0
20893010,12:02:07,12:02:07,8388,13,,,,15554.49,0
20893010,12:03:52,12:03:52,8380,14,,,,16390.53,0
20893010,12:04:02,12:04:02,8381,15,,,,16531.19,0
20893010,12:04:29,12:04:29,216,16,,,,16818.99,0
20893010,12:04:56,12:04:56,218,17,,,,17110.2,0
20893010,12:05:08,12:05:08,219,18,,,,17249.07,0
20893010,12:05:28,12:05:28,220,19,,,,17476.7,0
20893010,12:05:53,12:05:53,221,20,,,,17757.07,0
20893010,12:06:02,12:06:02,222,21,,,,17887.84,0
20893010,12:06:11,12:06:11,223,22,,,,17993.6,0
20893010,12:06:29,12:06:29,224,23,,,,18182.12,0
20893010,12:06:47,12:06:47,3148,24,,,,18410.47,0
20893010,12:07:05,12:07:05,226,25,,,,18658.99,0
20893010,12:07:20,12:07:20,227,26,,,,18825.52,0
20893010,12:07:39,12:07:39,228,27,,,,19021.93,0
20893010,12:08:00,12:08:00,229,28,,,,19203.83,
20893010,12:08:43,12:08:43,230,29,,,,19501.69,0
20893010,12:09:14,12:09:14,231,30,,,,19732.04,0
20893010,12:10:11,12:10:11,232,31,,,,20047.42,0
20893010,12:10:44,12:10:44,233,32,,,,20291.92,0
20893010,12:11:14,12:11:14,234,33,,,,20498.4,0
20893010,12:13:06,12:13:06,237,34,,,,21389.46,0
20893010,12:15:39,12:15:39,8066,35,,,,21939.16,0
20893010,12:16:00,12:16:00,239,36,,1,,22078.48,
20893080,11:38:00,11:38:00,10149,1,,,1,0,
20893080,11:42:12,11:42:12,590,2,,,,3769.89,0
20893080,11:46:00,11:46:00,591,3,,,,7217.09,
20893080,11:53:00,11:53:00,9477,4,,,,9658.18,
20893080,11:58:00,11:58:00,9476,5,,,,13425.48,
20893080,11:58:54,11:58:54,3790,6,,,,14045.44,0
20893080,11:59:10,11:59:10,8220,7,,,,14206.14,0
20893080,11:59:58,11:59:58,3792,8,,,,14462.75,0
20893080,12:00:31,12:00:31,3793,9,,,,14702.4,0
20893080,12:01:00,12:01:00,10780,10,,,,14966.06,
20893080,12:01:32,12:01:32,10779,11,,,,15278.18,0
20893080,12:01:56,12:01:56,6552,12,,,,15496.57,0
20893080,12:02:07,12:02:07,8388,13,,,,15554.49,0
20893080,12:03:52,12:03:52,8380,14,,,,16390.53,0
20893080,12:04:02,12:04:02,8381,15,,,,16531.19,0
20893080,12:04:29,12:04:29,216,16,,,,16818.99,0
20893080,12:04:56,12:04:56,218,17,,,,17110.2,0
20893080,12:05:08,12:05:08,219,18,,,,17249.07,0
20893080,12:05:28,12:05:28,220,19,,,,17476.7,0
20893080,12:05:53,12:05:53,221,20,,,,17757.07,0
20893080,12:06:02,12:06:02,222,21,,,,17887.84,0
20893080,12:06:11,12:06:11,223,22,,,,17993.6,0
20893080,12:06:29,12:06:29,224,23,,,,18182.12,0
20893080,12:06:47,12:06:47,3148,24,,,,18410.47,0
20893080,12:07:05,12:07:05,226,25,,,,18658.99,0
20893080,12:07:20,12:07:20,227,26,,,,18825.52,0
20893080,12:07:39,12:07:39,228,27,,,,19021.93,0
20893080,12:08:00,12:08:00,229,28,,,,19203.83,
20893080,12:08:43,12:08:43,230,29,,,,19501.69,0
20893080,12:09:14,12:09:14,231,30,,,,19732.04,0
20893080,12:10:11,12:10:11,232,31,,,,20047.42,0
20893080,12:10:44,12:10:44,233,32,,,,20291.92,0
20893080,12:11:14,12:11:14,234,33,,,,20498.4,0
20893080,12:13:06,12:13:06,237,34,,,,21389.46,0
20893080,12:15:39,12:15:39,8066,35,,,,21939.16,0
20893080,12:16:00,12:16:00,239,36,,1,,22078.48,
20931090,16:41:00,16:41:00,10149,1,,,1,0,
20931090,16:45:46,16:45:46,590,2,,,,3769.89,0
20931090,16:50:04,16:50:04,591,3,,,,7217.09,0
20931090,16:53:00,16:53:00,9477,4,,,,9658.18,
20931090,16:58:00,16:58:00,9476,5,,,,13425.48,
20931090,16:58:54,16:58:54,8388,6,,,,14076.46,0
20931090,16:59:56,16:59:56,8380,7,,,,14895.21,0
20931090,17:00:09,17:00:09,8381,8,,,,15035.67,0
20931090,17:00:35,17:00:35,216,9,,,,15337.12,0
20931090,17:00:57,17:00:57,218,10,,,,15610.34,0
20931090,17:01:06,17:01:06,219,11,,,,15743.7,0
20931090,17:01:24,17:01:24,220,12,,,,15966.24,0
20931090,17:01:49,17:01:49,221,13,,,,16240.3,0
20931090,17:01:58,17:01:58,222,14,,,,16371.07,0
20931090,17:02:07,17:02:07,223,15,,,,16475.3,0
20931090,17:02:26,17:02:26,224,16,,,,16665.66,0
20931090,17:03:04,17:03:04,226,17,,,,17152.4,0
20931090,17:03:20,17:03:20,227,18,,,,17332.1,0
20931090,17:03:39,17:03:39,228,19,,,,17528.51,0
20931090,17:04:00,17:04:00,229,20,,,,17710.41,
20931090,17:04:59,17:04:59,230,21,,,,18008.27,0
20931090,17:05:42,17:05:42,231,22,,,,18238.62,0
20931090,17:07:01,17:07:01,232,23,,,,18554,0
20931090,17:07:47,17:07:47,233,24,,,,18798.5,0
20931090,17:08:27,17:08:27,234,25,,,,19004.98,0
20931090,17:11:03,17:11:03,237,26,,,,19896.04,0
20931090,17:14:33,17:14:33,8066,27,,,,20445.74,0
20931090,17:15:00,17:15:00,239,28,,1,,20584.72,
20983020,08:55:00,08:55:00,10149,1,,,1,0,
20983020,08:59:22,08:59:22,590,2,,,,3769.89,0
20983020,09:03:19,09:03:19,591,3,,,,7217.09,0
20983020,09:06:00,09:06:00,9477,4,,,,9658.18,
20983020,09:11:00,09:11:00,9476,5,,,,13425.48,
20983020,09:11:36,09:11:36,3790,6,,,,14045.44,0
20983020,09:11:47,09:11:47,8220,7,,,,14206.14,0
20983020,09:12:19,09:12:19,3792,8,,,,14462.75,0
20983020,09:12:40,09:12:40,3793,9,,,,14702.4,0
20983020,09:13:00,09:13:00,10780,10,,,,14966.06,
20983020,09:13:40,09:13:40,10779,11,,,,15278.18,0
20983020,09:14:09,09:14:09,6552,12,,,,15496.57,0
20983020,09:14:22,09:14:22,8388,13,,,,15554.49,0
20983020,09:16:31,09:16:31,8380,14,,,,16391.37,0
20983020,09:16:43,09:16:43,8381,15,,,,16532.03,0
20983020,09:17:17,09:17:17,216,16,,,,16819.83,0
20983020,09:17:50,09:17:50,218,17,,,,17111.04,0
20983020,09:18:05,09:18:05,219,18,,,,17249.91,0
20983020,09:18:30,09:18:30,220,19,,,,17477.54,0
20983020,09:19:00,09:19:00,221,20,,,,17757.91,0
20983020,09:19:11,09:19:11,222,21,,,,17888.68,0
20983020,09:19:22,09:19:22,223,22,,,,17994.44,0
20983020,09:19:45,09:19:45,224,23,,,,18182.96,0
20983020,09:20:07,09:20:07,3148,24,,,,18411.31,0
20983020,09:20:29,09:20:29,226,25,,,,18659.83,0
20983020,09:20:48,09:20:48,227,26,,,,18826.36,0
20983020,09:21:12,09:21:12,228,27,,,,19022.77,0
20983020,09:21:37,09:21:37,229,28,,,,19204.67,0
20983020,09:22:11,09:22:11,230,29,,,,19502.53,0
20983020,09:22:36,09:22:36,231,30,,,,19732.88,0
20983020,09:23:22,09:23:22,232,31,,,,20048.26,0
20983020,09:23:48,09:23:48,233,32,,,,20292.76,0
20983020,09:24:11,09:24:11,234,33,,,,20499.24,0
20983020,09:25:41,09:25:41,237,34,,,,21390.3,0
20983020,09:27:43,09:27:43,8066,35,,,,21940,0
20983020,09:28:00,09:28:00,239,36,,1,,22078.84,
20983030,08:55:00,08:55:00,10149,1,,,1,0,
20983030,08:59:22,08:59:22,590,2,,,,3769.89,0
20983030,09:03:19,09:03:19,591,3,,,,7217.09,0
20983030,09:06:00,09:06:00,9477,4,,,,9658.18,
20983030,09:11:00,09:11:00,9476,5,,,,13425.48,
20983030,09:11:36,09:11:36,3790,6,,,,14045.44,0
20983030,09:11:47,09:11:47,8220,7,,,,14206.14,0
20983030,09:12:19,09:12:19,3792,8,,,,14462.75,0
20983030,09:12:40,09:12:40,3793,9,,,,14702.4,0
20983030,09:13:00,09:13:00,10780,10,,,,14966.06,
20983030,09:13:40,09:13:40,10779,11,,,,15278.18,0
20983030,09:14:09,09:14:09,6552,12,,,,15496.57,0
20983030,09:14:22,09:14:22,8388,13,,,,15554.49,0
20983030,09:16:31,09:16:31,8380,14,,,,16391.37,0
20983030,09:16:43,09:16:43,8381,15,,,,16532.03,0
20983030,09:17:17,09:17:17,216,16,,,,16819.83,0
20983030,09:17:50,09:17:50,218,17,,,,17111.04,0
20983030,09:18:05,09:18:05,219,18,,,,17249.91,0
20983030,09:18:30,09:18:30,220,19,,,,17477.54,0
20983030,09:19:00,09:19:00,221,20,,,,17757.91,0
20983030,09:19:11,09:19:11,222,21,,,,17888.68,0
20983030,09:19:22,09:19:22,223,22,,,,17994.44,0
20983030,09:19:45,09:19:45,224,23,,,,18182.96,0
20983030,09:20:07,09:20:07,3148,24,,,,18411.31,0
20983030,09:20:29,09:20:29,226,25,,,,18659.83,0
20983030,09:20:48,09:20:48,227,26,,,,18826.36,0
20983030,09:21:12,09:21:12,228,27,,,,19022.77,0
20983030,09:21:37,09:21:37,229,28,,,,19204.67,0
20983030,09:22:11,09:22:11,230,29,,,,19502.53,0
20983030,09:22:36,09:22:36,231,30,,,,19732.88,0
20983030,09:23:22,09:23:22,232,31,,,,20048.26,0
20983030,09:23:48,09:23:48,233,32,,,,20292.76,0
20983030,09:24:11,09:24:11,234,33,,,,20499.24,0
20983030,09:25:41,09:25:41,237,34,,,,21390.3,0
20983030,09:27:43,09:27:43,8066,35,,,,21940,0
20983030,09:28:00,09:28:00,239,36,,1,,22078.84,
20983040,08:55:00,08:55:00,10149,1,,,1,0,
20983040,08:59:22,08:59:22,590,2,,,,3769.89,0
20983040,09:03:19,09:03:19,591,3,,,,7217.09,0
20983040,09:06:00,09:06:00,9477,4,,,,9658.18,
20983040,09:11:00,09:11:00,9476,5,,,,13425.48,
20983040,09:11:36,09:11:36,3790,6,,,,14045.44,0
20983040,09:11:47,09:11:47,8220,7,,,,14206.14,0
20983040,09:12:19,09:12:19,3792,8,,,,14462.75,0
20983040,09:12:40,09:12:40,3793,9,,,,14702.4,0
20983040,09:13:00,09:13:00,10780,10,,,,14966.06,
20983040,09:13:40,09:13:40,10779,11,,,,15278.18,0
20983040,09:14:09,09:14:09,6552,12,,,,15496.57,0
20983040,09:14:22,09:14:22,8388,13,,,,15554.49,0
20983040,09:16:31,09:16:31,8380,14,,,,16391.37,0
20983040,09:16:43,09:16:43,8381,15,,,,16532.03,0
20983040,09:17:17,09:17:17,216,16,,,,16819.83,0
20983040,09:17:50,09:17:50,218,17,,,,17111.04,0
20983040,09:18:05,09:18:05,219,18,,,,17249.91,0
20983040,09:18:30,09:18:30,220,19,,,,17477.54,0
20983040,09:19:00,09:19:00,221,20,,,,17757.91,0
20983040,09:19:11,09:19:11,222,21,,,,17888.68,0
20983040,09:19:22,09:19:22,223,22,,,,17994.44,0
20983040,09:19:45,09:19:45,224,23,,,,18182.96,0
20983040,09:20:07,09:20:07,3148,24,,,,18411.31,0
20983040,09:20:29,09:20:29,226,25,,,,18659.83,0
20983040,09:20:48,09:20:48,227,26,,,,18826.36,0
20983040,09:21:12,09:21:12,228,27,,,,19022.77,0
20983040,09:21:37,09:21:37,229,28,,,,19204.67,0
20983040,09:22:11,09:22:11,230,29,,,,19502.53,0
20983040,09:22:36,09:22:36,231,30,,,,19732.88,0
20983040,09:23:22,09:23:22,232,31,,,,20048.26,0
20983040,09:23:48,09:23:48,233,32,,,,20292.76,0
20983040,09:24:11,09:24:11,234,33,,,,20499.24,0
20983040,09:25:41,09:25:41,237,34,,,,21390.3,0
20983040,09:27:43,09:27:43,8066,35,,,,21940,0
20983040,09:28:00,09:28:00,239,36,,1,,22078.84,
20983050,08:55:00,08:55:00,10149,1,,,1,0,
20983050,08:59:22,08:59:22,590,2,,,,3769.89,0
20983050,09:03:19,09:03:19,591,3,,,,7217.09,0
20983050,09:06:00,09:06:00,9477,4,,,,9658.18,
20983050,09:11:00,09:11:00,9476,5,,,,13425.48,
20983050,09:11:36,09:11:36,3790,6,,,,14045.44,0
20983050,09:11:47,09:11:47,8220,7,,,,14206.14,0
20983050,09:12:19,09:12:19,3792,8,,,,14462.75,0
20983050,09:12:40,09:12:40,3793,9,,,,14702.4,0
20983050,09:13:00,09:13:00,10780,10,,,,14966.06,
20983050,09:13:40,09:13:40,10779,11,,,,15278.18,0
20983050,09:14:09,09:14:09,6552,12,,,,15496.57,0
20983050,09:14:22,09:14:22,8388,13,,,,15554.49,0
20983050,09:16:31,09:16:31,8380,14,,,,16391.37,0
20983050,09:16:43,09:16:43,8381,15,,,,16532.03,0
20983050,09:17:17,09:17:17,216,16,,,,16819.83,0
20983050,09:17:50,09:17:50,218,17,,,,17111.04,0
20983050,09:18:05,09:18:05,219,18,,,,17249.91,0
20983050,09:18:30,09:18:30,220,19,,,,17477.54,0
20983050,09:19:00,09:19:00,221,20,,,,17757.91,0
20983050,09:19:11,09:19:11,222,21,,,,17888.68,0
20983050,09:19:22,09:19:22,223,22,,,,17994.44,0
20983050,09:19:45,09:19:45,224,23,,,,18182.96,0
20983050,09:20:07,09:20:07,3148,24,,,,18411.31,0
20983050,09:20:29,09:20:29,226,25,,,,18659.83,0
20983050,09:20:48,09:20:48,227,26,,,,18826.36,0
20983050,09:21:12,09:21:12,228,27,,,,19022.77,0
20983050,09:21:37,09:21:37,229,28,,,,19204.67,0
20983050,09:22:11,09:22:11,230,29,,,,19502.53,0
20983050,09:22:36,09:22:36,231,30,,,,19732.88,0
20983050,09:23:22,09:23:22,232,31,,,,20048.26,0
20983050,09:23:48,09:23:48,233,32,,,,20292.76,0
20983050,09:24:11,09:24:11,234,33,,,,20499.24,0
20983050,09:25:41,09:25:41,237,34,,,,21390.3,0
20983050,09:27:43,09:27:43,8066,35,,,,21940,0
20983050,09:28:00,09:28:00,239,36,,1,,22078.84,
20983060,08:55:00,08:55:00,10149,1,,,1,0,
20983060,08:59:22,08:59:22,590,2,,,,3769.89,0
20983060,09:03:19,09:03:19,591,3,,,,7217.09,0
20983060,09:06:00,09:06:00,9477,4,,,,9658.18,
20983060,09:11:00,09:11:00,9476,5,,,,13425.48,
20983060,09:11:36,09:11:36,3790,6,,,,14045.44,0
20983060,09:11:47,09:11:47,8220,7,,,,14206.14,0
20983060,09:12:19,09:12:19,3792,8,,,,14462.75,0
20983060,09:12:40,09:12:40,3793,9,,,,14702.4,0
20983060,09:13:00,09:13:00,10780,10,,,,14966.06,
20983060,09:13:40,09:13:40,10779,11,,,,15278.18,0
20983060,09:14:09,09:14:09,6552,12,,,,15496.57,0
20983060,09:14:22,09:14:22,8388,13,,,,15554.49,0
20983060,09:16:31,09:16:31,8380,14,,,,16391.37,0
20983060,09:16:43,09:16:43,8381,15,,,,16532.03,0
20983060,09:17:17,09:17:17,216,16,,,,16819.83,0
20983060,09:17:50,09:17:50,218,17,,,,17111.04,0
20983060,09:18:05,09:18:05,219,18,,,,17249.91,0
20983060,09:18:30,09:18:30,220,19,,,,17477.54,0
20983060,09:19:00,09:19:00,221,20,,,,17757.91,0
20983060,09:19:11,09:19:11,222,21,,,,17888.68,0
20983060,09:19:22,09:19:22,223,22,,,,17994.44,0
20983060,09:19:45,09:19:45,224,23,,,,18182.96,0
20983060,09:20:07,09:20:07,3148,24,,,,18411.31,0
20983060,09:20:29,09:20:29,226,25,,,,18659.83,0
20983060,09:20:48,09:20:48,227,26,,,,18826.36,0
20983060,09:21:12,09:21:12,228,27,,,,19022.77,0
20983060,09:21:37,09:21:37,229,28,,,,19204.67,0
20983060,09:22:11,09:22:11,230,29,,,,19502.53,0
20983060,09:22:36,09:22:36,231,30,,,,19732.88,0
20983060,09:23:22,09:23:22,232,31,,,,20048.26,0
20983060,09:23:48,09:23:48,233,32,,,,20292.76,0
20983060,09:24:11,09:24:11,234,33,,,,20499.24,0
20983060,09:25:41,09:25:41,237,34,,,,21390.3,0
20983060,09:27:43,09:27:43,8066,35,,,,21940,0
20983060,09:28:00,09:28:00,239,36,,1,,22078.84,
21036070,15:07:00,15:07:00,10149,1,,,1,0,
21036070,15:11:12,15:11:12,590,2,,,,3769.89,0
21036070,15:15:00,15:15:00,591,3,,,,7217.09,
21036070,15:22:00,15:22:00,9477,4,,,,9658.18,
21036070,15:27:00,15:27:00,9476,5,,,,13425.48,
21036070,15:27:54,15:27:54,3790,6,,,,14045.44,0
21036070,15:28:10,15:28:10,8220,7,,,,14206.14,0
21036070,15:28:58,15:28:58,3792,8,,,,14462.75,0
21036070,15:29:31,15:29:31,3793,9,,,,14702.4,0
21036070,15:30:00,15:30:00,10780,10,,,,14966.06,
21036070,15:30:32,15:30:32,10779,11,,,,15278.18,0
21036070,15:30:56,15:30:56,6552,12,,,,15496.57,0
21036070,15:31:07,15:31:07,8388,13,,,,15554.49,0
21036070,15:32:52,15:32:52,8380,14,,,,16390.53,0
21036070,15:33:02,15:33:02,8381,15,,,,16531.19,0
21036070,15:33:29,15:33:29,216,16,,,,16818.99,0
21036070,15:33:56,15:33:56,218,17,,,,17110.2,0
21036070,15:34:08,15:34:08,219,18,,,,17249.07,0
21036070,15:34:28,15:34:28,220,19,,,,17476.7,0
21036070,15:34:53,15:34:53,221,20,,,,17757.07,0
21036070,15:35:02,15:35:02,222,21,,,,17887.84,0
21036070,15:35:11,15:35:11,223,22,,,,17993.6,0
21036070,15:35:29,15:35:29,224,23,,,,18182.12,0
21036070,15:35:47,15:35:47,3148,24,,,,18410.47,0
21036070,15:36:05,15:36:05,226,25,,,,18658.99,0
21036070,15:36:20,15:36:20,227,26,,,,18825.52,0
21036070,15:36:39,15:36:39,228,27,,,,19021.93,0
21036070,15:37:00,15:37:00,229,28,,,,19203.83,
21036070,15:37:43,15:37:43,230,29,,,,19501.69,0
21036070,15:38:14,15:38:14,231,30,,,,19732.04,0
21036070,15:39:11,15:39:11,232,31,,,,20047.42,0
21036070,15:39:44,15:39:44,233,32,,,,20291.92,0
21036070,15:40:14,15:40:14,234,33,,,,20498.4,0
21036070,15:42:06,15:42:06,237,34,,,,21389.46,0
21036070,15:44:39,15:44:39,8066,35,,,,21939.16,0
21036070,15:45:00,15:45:00,239,36,,1,,22078.48,
21532020,18:52:00,18:52:00,10149,1,,,1,0,
21532020,18:56:46,18:56:46,590,2,,,,3769.89,0
21532020,19:01:04,19:01:04,591,3,,,,7217.09,0
21532020,19:04:00,19:04:00,9477,4,,,,9658.18,
21532020,19:09:00,19:09:00,9476,5,,,,13425.48,
21532020,19:09:54,19:09:54,8388,6,,,,14076.46,0
21532020,19:10:56,19:10:56,8380,7,,,,14895.21,0
21532020,19:11:09,19:11:09,8381,8,,,,15035.67,0
21532020,19:11:35,19:11:35,216,9,,,,15337.12,0
21532020,19:11:57,19:11:57,218,10,,,,15610.34,0
21532020,19:12:06,19:12:06,219,11,,,,15743.7,0
21532020,19:12:24,19:12:24,220,12,,,,15966.24,0
21532020,19:12:49,19:12:49,221,13,,,,16240.3,0
21532020,19:12:58,19:12:58,222,14,,,,16371.07,0
21532020,19:13:07,19:13:07,223,15,,,,16475.3,0
21532020,19:13:26,19:13:26,224,16,,,,16665.66,0
21532020,19:14:04,19:14:04,226,17,,,,17152.4,0
21532020,19:14:20,19:14:20,227,18,,,,17332.1,0
21532020,19:14:39,19:14:39,228,19,,,,17528.51,0
21532020,19:15:00,19:15:00,229,20,,,,17710.41,
21532020,19:15:59,19:15:59,230,21,,,,18008.27,0
21532020,19:16:42,19:16:42,231,22,,,,18238.62,0
21532020,19:18:01,19:18:01,232,23,,,,18554,0
21532020,19:18:47,19:18:47,233,24,,,,18798.5,0
21532020,19:19:27,19:19:27,234,25,,,,19004.98,0
21532020,19:22:03,19:22:03,237,26,,,,19896.04,0
21532020,19:25:33,19:25:33,8066,27,,,,20445.74,0
21532020,19:26:00,19:26:00,239,28,,1,,20584.72,
21532030,18:52:00,18:52:00,10149,1,,,1,0,
21532030,18:56:46,18:56:46,590,2,,,,3769.89,0
21532030,19:01:04,19:01:04,591,3,,,,7217.09,0
21532030,19:04:00,19:04:00,9477,4,,,,9658.18,
21532030,19:09:00,19:09:00,9476,5,,,,13425.48,
21532030,19:09:54,19:09:54,8388,6,,,,14076.46,0
21532030,19:10:56,19:10:56,8380,7,,,,14895.21,0
21532030,19:11:09,19:11:09,8381,8,,,,15035.67,0
21532030,19:11:35,19:11:35,216,9,,,,15337.12,0
21532030,19:11:57,19:11:57,218,10,,,,15610.34,0
21532030,19:12:06,19:12:06,219,11,,,,15743.7,0
21532030,19:12:24,19:12:24,220,12,,,,15966.24,0
21532030,19:12:49,19:12:49,221,13,,,,16240.3,0
21532030,19:12:58,19:12:58,222,14,,,,16371.07,0
21532030,19:13:07,19:13:07,223,15,,,,16475.3,0
21532030,19:13:26,19:13:26,224,16,,,,16665.66,0
21532030,19:14:04,19:14:04,226,17,,,,17152.4,0
21532030,19:14:20,19:14:20,227,18,,,,17332.1,0
21532030,19:14:39,19:14:39,228,19,,,,17528.51,0
21532030,19:15:00,19:15:00,229,20,,,,17710.41,
21532030,19:15:59,19:15:59,230,21,,,,18008.27,0
21532030,19:16:42,19:16:42,231,22,,,,18238.62,0
21532030,19:18:01,19:18:01,232,23,,,,18554,0
21532030,19:18:47,19:18:47,233,24,,,,18798.5,0
21532030,19:19:27,19:19:27,234,25,,,,19004.98,0
21532030,19:22:03,19:22:03,237,26,,,,19896.04,0
21532030,19:25:33,19:25:33,8066,27,,,,20445.74,0
21532030,19:26:00,19:26:00,239,28,,1,,20584.72,
21532040,18:52:00,18:52:00,10149,1,,,1,0,
21532040,18:56:46,18:56:46,590,2,,,,3769.89,0
21532040,19:01:04,19:01:04,591,3,,,,7217.09,0
21532040,19:04:00,19:04:00,9477,4,,,,9658.18,
21532040,19:09:00,19:09:00,9476,5,,,,13425.48,
21532040,19:09:54,19:09:54,8388,6,,,,14076.46,0
21532040,19:10:56,19:10:56,8380,7,,,,14895.21,0
21532040,19:11:09,19:11:09,8381,8,,,,15035.67,0
21532040,19:11:35,19:11:35,216,9,,,,15337.12,0
21532040,19:11:57,19:11:57,218,10,,,,15610.34,0
21532040,19:12:06,19:12:06,219,11,,,,15743.7,0
21532040,19:12:24,19:12:24,220,12,,,,15966.24,0
21532040,19:12:49,19:12:49,221,13,,,,16240.3,0
21532040,19:12:58,19:12:58,222,14,,,,16371.07,0
21532040,19:13:07,19:13:07,223,15,,,,16475.3,0
21532040,19:13:26,19:13:26,224,16,,,,16665.66,0
21532040,19:14:04,19:14:04,226,17,,,,17152.4,0
21532040,19:14:20,19:14:20,227,18,,,,17332.1,0
21532040,19:14:39,19:14:39,228,19,,,,17528.51,0
21532040,19:15:00,19:15:00,229,20,,,,17710.41,
21532040,19:15:59,19:15:59,230,21,,,,18008.27,0
21532040,19:16:42,19:16:42,231,22,,,,18238.62,0
21532040,19:18:01,19:18:01,232,23,,,,18554,0
21532040,19:18:47,19:18:47,233,24,,,,18798.5,0
21532040,19:19:27,19:19:27,234,25,,,,19004.98,0
21532040,19:22:03,19:22:03,237,26,,,,19896.04,0
21532040,19:25:33,19:25:33,8066,27,,,,20445.74,0
21532040,19:26:00,19:26:00,239,28,,1,,20584.72,
21532050,18:52:00,18:52:00,10149,1,,,1,0,
21532050,18:56:46,18:56:46,590,2,,,,3769.89,0
21532050,19:01:04,19:01:04,591,3,,,,7217.09,0
21532050,19:04:00,19:04:00,9477,4,,,,9658.18,
21532050,19:09:00,19:09:00,9476,5,,,,13425.48,
21532050,19:09:54,19:09:54,8388,6,,,,14076.46,0
21532050,19:10:56,19:10:56,8380,7,,,,14895.21,0
21532050,19:11:09,19:11:09,8381,8,,,,15035.67,0
21532050,19:11:35,19:11:35,216,9,,,,15337.12,0
21532050,19:11:57,19:11:57,218,10,,,,15610.34,0
21532050,19:12:06,19:12:06,219,11,,,,15743.7,0
21532050,19:12:24,19:12:24,220,12,,,,15966.24,0
21532050,19:12:49,19:12:49,221,13,,,,16240.3,0
21532050,19:12:58,19:12:58,222,14,,,,16371.07,0
21532050,19:13:07,19:13:07,223,15,,,,16475.3,0
21532050,19:13:26,19:13:26,224,16,,,,16665.66,0
21532050,19:14:04,19:14:04,226,17,,,,17152.4,0
21532050,19:14:20,19:14:20,227,18,,,,17332.1,0
21532050,19:14:39,19:14:39,228,19,,,,17528.51,0
21532050,19:15:00,19:15:00,229,20,,,,17710.41,
21532050,19:15:59,19:15:59,230,21,,,,18008.27,0
21532050,19:16:42,19:16:42,231,22,,,,18238.62,0
21532050,19:18:01,19:18:01,232,23,,,,18554,0
21532050,19:18:47,19:18:47,233,24,,,,18798.5,0
21532050,19:19:27,19:19:27,234,25,,,,19004.98,0
21532050,19:22:03,19:22:03,237,26,,,,19896.04,0
21532050,19:25:33,19:25:33,8066,27,,,,20445.74,0
21532050,19:26:00,19:26:00,239,28,,1,,20584.72,
21532060,18:52:00,18:52:00,10149,1,,,1,0,
21532060,18:56:46,18:56:46,590,2,,,,3769.89,0
21532060,19:01:04,19:01:04,591,3,,,,7217.09,0
21532060,19:04:00,19:04:00,9477,4,,,,9658.18,
21532060,19:09:00,19:09:00,9476,5,,,,13425.48,
21532060,19:09:54,19:09:54,8388,6,,,,14076.46,0
21532060,19:10:56,19:10:56,8380,7,,,,14895.21,0
21532060,19:11:09,19:11:09,8381,8,,,,15035.67,0
21532060,19:11:35,19:11:35,216,9,,,,15337.12,0
21532060,19:11:57,19:11:57,218,10,,,,15610.34,0
21532060,19:12:06,19:12:06,219,11,,,,15743.7,0
21532060,19:12:24,19:12:24,220,12,,,,15966.24,0
21532060,19:12:49,19:12:49,221,13,,,,16240.3,0
21532060,19:12:58,19:12:58,222,14,,,,16371.07,0
21532060,19:13:07,19:13:07,223,15,,,,16475.3,0
21532060,19:13:26,19:13:26,224,16,,,,16665.66,0
21532060,19:14:04,19:14:04,226,17,,,,17152.4,0
21532060,19:14:20,19:14:20,227,18,,,,17332.1,0
21532060,19:14:39,19:14:39,228,19,,,,17528.51,0
21532060,19:15:00,19:15:00,229,20,,,,17710.41,
21532060,19:15:59,19:15:59,230,21,,,,18008.27,0
21532060,19:16:42,19:16:42,231,22,,,,18238.62,0
21532060,19:18:01,19:18:01,232,23,,,,18554,0
21532060,19:18:47,19:18:47,233,24,,,,18798.5,0
21532060,19:19:27,19:19:27,234,25,,,,19004.98,0
21532060,19:22:03,19:22:03,237,26,,,,19896.04,0
21532060,19:25:33,19:25:33,8066,27,,,,20445.74,0
21532060,19:26:00,19:26:00,239,28,,1,,20584.72,
21646020,16:55:00,16:55:00,10149,1,,,1,0,
21646020,16:59:46,16:59:46,590,2,,,,3769.89,0
21646020,17:04:04,17:04:04,591,3,,,,7217.09,0
21646020,17:07:00,17:07:00,9477,4,,,,9658.18,
21646020,17:12:00,17:12:00,9476,5,,,,13425.48,
21646020,17:12:54,17:12:54,8388,6,,,,14076.46,0
21646020,17:13:56,17:13:56,8380,7,,,,14895.21,0
21646020,17:14:09,17:14:09,8381,8,,,,15035.67,0
21646020,17:14:35,17:14:35,216,9,,,,15337.12,0
21646020,17:14:57,17:14:57,218,10,,,,15610.34,0
21646020,17:15:06,17:15:06,219,11,,,,15743.7,0
21646020,17:15:24,17:15:24,220,12,,,,15966.24,0
21646020,17:15:49,17:15:49,221,13,,,,16240.3,0
21646020,17:15:58,17:15:58,222,14,,,,16371.07,0
21646020,17:16:07,17:16:07,223,15,,,,16475.3,0
21646020,17:16:26,17:16:26,224,16,,,,16665.66,0
21646020,17:17:04,17:17:04,226,17,,,,17152.4,0
21646020,17:17:20,17:17:20,227,18,,,,17332.1,0
21646020,17:17:39,17:17:39,228,19,,,,17528.51,0
21646020,17:18:00,17:18:00,229,20,,,,17710.41,
21646020,17:18:59,17:18:59,230,21,,,,18008.27,0
21646020,17:19:42,17:19:42,231,22,,,,18238.62,0
21646020,17:21:01,17:21:01,232,23,,,,18554,0
21646020,17:21:47,17:21:47,233,24,,,,18798.5,0
21646020,17:22:27,17:22:27,234,25,,,,19004.98,0
21646020,17:25:03,17:25:03,237,26,,,,19896.04,0
21646020,17:28:33,17:28:33,8066,27,,,,20445.74,0
21646020,17:29:00,17:29:00,239,28,,1,,20584.72,
21646030,16:55:00,16:55:00,10149,1,,,1,0,
21646030,16:59:46,16:59:46,590,2,,,,3769.89,0
21646030,17:04:04,17:04:04,591,3,,,,7217.09,0
21646030,17:07:00,17:07:00,9477,4,,,,9658.18,
21646030,17:12:00,17:12:00,9476,5,,,,13425.48,
21646030,17:12:54,17:12:54,8388,6,,,,14076.46,0
21646030,17:13:56,17:13:56,8380,7,,,,14895.21,0
21646030,17:14:09,17:14:09,8381,8,,,,15035.67,0
21646030,17:14:35,17:14:35,216,9,,,,15337.12,0
21646030,17:14:57,17:14:57,218,10,,,,15610.34,0
21646030,17:15:06,17:15:06,219,11,,,,15743.7,0
21646030,17:15:24,17:15:24,220,12,,,,15966.24,0
21646030,17:15:49,17:15:49,221,13,,,,16240.3,0
21646030,17:15:58,17:15:58,222,14,,,,16371.07,0
21646030,17:16:07,17:16:07,223,15,,,,16475.3,0
21646030,17:16:26,17:16:26,224,16,,,,16665.66,0
21646030,17:17:04,17:17:04,226,17,,,,17152.4,0
21646030,17:17:20,17:17:20,227,18,,,,17332.1,0
21646030,17:17:39,17:17:39,228,19,,,,17528.51,0
21646030,17:18:00,17:18:00,229,20,,,,17710.41,
21646030,17:18:59,17:18:59,230,21,,,,18008.27,0
21646030,17:19:42,17:19:42,231,22,,,,18238.62,0
21646030,17:21:01,17:21:01,232,23,,,,18554,0
21646030,17:21:47,17:21:47,233,24,,,,18798.5,0
21646030,17:22:27,17:22:27,234,25,,,,19004.98,0
21646030,17:25:03,17:25:03,237,26,,,,19896.04,0
21646030,17:28:33,17:28:33,8066,27,,,,20445.74,0
21646030,17:29:00,17:29:00,239,28,,1,,20584.72,
21646040,16:55:00,16:55:00,10149,1,,,1,0,
21646040,16:59:46,16:59:46,590,2,,,,3769.89,0
21646040,17:04:04,17:04:04,591,3,,,,7217.09,0
21646040,17:07:00,17:07:00,9477,4,,,,9658.18,
21646040,17:12:00,17:12:00,9476,5,,,,13425.48,
21646040,17:12:54,17:12:54,8388,6,,,,14076.46,0
21646040,17:13:56,17:13:56,8380,7,,,,14895.21,0
21646040,17:14:09,17:14:09,8381,8,,,,15035.67,0
21646040,17:14:35,17:14:35,216,9,,,,15337.12,0
21646040,17:14:57,17:14:57,218,10,,,,15610.34,0
21646040,17:15:06,17:15:06,219,11,,,,15743.7,0
21646040,17:15:24,17:15:24,220,12,,,,15966.24,0
21646040,17:15:49,17:15:49,221,13,,,,16240.3,0
21646040,17:15:58,17:15:58,222,14,,,,16371.07,0
21646040,17:16:07,17:16:07,223,15,,,,16475.3,0
21646040,17:16:26,17:16:26,224,16,,,,16665.66,0
21646040,17:17:04,17:17:04,226,17,,,,17152.4,0
21646040,17:17:20,17:17:20,227,18,,,,17332.1,0
21646040,17:17:39,17:17:39,228,19,,,,17528.51,0
21646040,17:18:00,17:18:00,229,20,,,,17710.41,
21646040,17:18:59,17:18:59,230,21,,,,18008.27,0
21646040,17:19:42,17:19:42,231,22,,,,18238.62,0
21646040,17:21:01,17:21:01,232,23,,,,18554,0
21646040,17:21:47,17:21:47,233,24,,,,18798.5,0
21646040,17:22:27,17:22:27,234,25,,,,19004.98,0
21646040,17:25:03,17:25:03,237,26,,,,19896.04,0
21646040,17:28:33,17:28:33,8066,27,,,,20445.74,0
21646040,17:29:00,17:29:00,239,28,,1,,20584.72,
21646050,16:55:00,16:55:00,10149,1,,,1,0,
21646050,16:59:46,16:59:46,590,2,,,,3769.89,0
21646050,17:04:04,17:04:04,591,3,,,,7217.09,0
21646050,17:07:00,17:07:00,9477,4,,,,9658.18,
21646050,17:12:00,17:12:00,9476,5,,,,13425.48,
21646050,17:12:54,17:12:54,8388,6,,,,14076.46,0
21646050,17:13:56,17:13:56,8380,7,,,,14895.21,0
21646050,17:14:09,17:14:09,8381,8,,,,15035.67,0
21646050,17:14:35,17:14:35,216,9,,,,15337.12,0
21646050,17:14:57,17:14:57,218,10,,,,15610.34,0
21646050,17:15:06,17:15:06,219,11,,,,15743.7,0
21646050,17:15:24,17:15:24,220,12,,,,15966.24,0
21646050,17:15:49,17:15:49,221,13,,,,16240.3,0
21646050,17:15:58,17:15:58,222,14,,,,16371.07,0
21646050,17:16:07,17:16:07,223,15,,,,16475.3,0
21646050,17:16:26,17:16:26,224,16,,,,16665.66,0
21646050,17:17:04,17:17:04,226,17,,,,17152.4,0
21646050,17:17:20,17:17:20,227,18,,,,17332.1,0
21646050,17:17:39,17:17:39,228,19,,,,17528.51,0
21646050,17:18:00,17:18:00,229,20,,,,17710.41,
21646050,17:18:59,17:18:59,230,21,,,,18008.27,0
21646050,17:19:42,17:19:42,231,22,,,,18238.62,0
21646050,17:21:01,17:21:01,232,23,,,,18554,0
21646050,17:21:47,17:21:47,233,24,,,,18798.5,0
21646050,17:22:27,17:22:27,234,25,,,,19004.98,0
21646050,17:25:03,17:25:03,237,26,,,,19896.04,0
21646050,17:28:33,17:28:33,8066,27,,,,20445.74,0
21646050,17:29:00,17:29:00,239,28,,1,,20584.72,
21646060,16:55:00,16:55:00,10149,1,,,1,0,
21646060,16:59:46,16:59:46,590,2,,,,3769.89,0
21646060,17:04:04,17:04:04,591,3,,,,7217.09,0
21646060,17:07:00,17:07:00,9477,4,,,,9658.18,
21646060,17:12:00,17:12:00,9476,5,,,,13425.48,
21646060,17:12:54,17:12:54,8388,6,,,,14076.46,0
21646060,17:13:56,17:13:56,8380,7,,,,14895.21,0
21646060,17:14:09,17:14:09,8381,8,,,,15035.67,0
21646060,17:14:35,17:14:35,216,9,,,,15337.12,0
21646060,17:14:57,17:14:57,218,10,,,,15610.34,0
21646060,17:15:06,17:15:06,219,11,,,,15743.7,0
21646060,17:15:24,17:15:24,220,12,,,,15966.24,0
21646060,17:15:49,17:15:49,221,13,,,,16240.3,0
21646060,17:15:58,17:15:58,222,14,,,,16371.07,0
21646060,17:16:07,17:16:07,223,15,,,,16475.3,0
21646060,17:16:26,17:16:26,224,16,,,,16665.66,0
21646060,17:17:04,17:17:04,226,17,,,,17152.4,0
21646060,17:17:20,17:17:20,227,18,,,,17332.1,0
21646060,17:17:39,17:17:39,228,19,,,,17528.51,0
21646060,17:18:00,17:18:00,229,20,,,,17710.41,
21646060,17:18:59,17:18:59,230,21,,,,18008.27,0
21646060,17:19:42,17:19:42,231,22,,,,18238.62,0
21646060,17:21:01,17:21:01,232,23,,,,18554,0
21646060,17:21:47,17:21:47,233,24,,,,18798.5,0
21646060,17:22:27,17:22:27,234,25,,,,19004.98,0
21646060,17:25:03,17:25:03,237,26,,,,19896.04,0
21646060,17:28:33,17:28:33,8066,27,,,,20445.74,0
21646060,17:29:00,17:29:00,239,28,,1,,20584.72,
21820070,19:07:00,19:07:00,10149,1,,,1,0,
21820070,19:11:12,19:11:12,590,2,,,,3769.89,0
21820070,19:15:00,19:15:00,591,3,,,,7217.09,
21820070,19:22:00,19:22:00,9477,4,,,,9658.18,
21820070,19:27:00,19:27:00,9476,5,,,,13425.48,
21820070,19:27:54,19:27:54,3790,6,,,,14045.44,0
21820070,19:28:10,19:28:10,8220,7,,,,14206.14,0
21820070,19:28:58,19:28:58,3792,8,,,,14462.75,0
21820070,19:29:31,19:29:31,3793,9,,,,14702.4,0
21820070,19:30:00,19:30:00,10780,10,,,,14966.06,
21820070,19:30:32,19:30:32,10779,11,,,,15278.18,0
21820070,19:30:56,19:30:56,6552,12,,,,15496.57,0
21820070,19:31:07,19:31:07,8388,13,,,,15554.49,0
21820070,19:32:52,19:32:52,8380,14,,,,16390.53,0
21820070,19:33:02,19:33:02,8381,15,,,,16531.19,0
21820070,19:33:29,19:33:29,216,16,,,,16818.99,0
21820070,19:33:56,19:33:56,218,17,,,,17110.2,0
21820070,19:34:08,19:34:08,219,18,,,,17249.07,0
21820070,19:34:28,19:34:28,220,19,,,,17476.7,0
21820070,19:34:53,19:34:53,221,20,,,,17757.07,0
21820070,19:35:02,19:35:02,222,21,,,,17887.84,0
21820070,19:35:11,19:35:11,223,22,,,,17993.6,0
21820070,19:35:29,19:35:29,224,23,,,,18182.12,0
21820070,19:35:47,19:35:47,3148,24,,,,18410.47,0
21820070,19:36:05,19:36:05,226,25,,,,18658.99,0
21820070,19:36:20,19:36:20,227,26,,,,18825.52,0
21820070,19:36:39,19:36:39,228,27,,,,19021.93,0
21820070,19:37:00,19:37:00,229,28,,,,19203.83,
21820070,19:37:43,19:37:43,230,29,,,,19501.69,0
21820070,19:38:14,19:38:14,231,30,,,,19732.04,0
21820070,19:39:11,19:39:11,232,31,,,,20047.42,0
21820070,19:39:44,19:39:44,233,32,,,,20291.92,0
21820070,19:40:14,19:40:14,234,33,,,,20498.4,0
21820070,19:42:06,19:42:06,237,34,,,,21389.46,0
21820070,19:44:39,19:44:39,8066,35,,,,21939.16,0
21820070,19:45:00,19:45:00,239,36,,1,,22078.48,
21856090,19:52:00,19:52:00,10149,1,,,1,0,
21856090,19:56:46,19:56:46,590,2,,,,3769.89,0
21856090,20:01:04,20:01:04,591,3,,,,7217.09,0
21856090,20:04:00,20:04:00,9477,4,,,,9658.18,
21856090,20:09:00,20:09:00,9476,5,,,,13425.48,
21856090,20:09:54,20:09:54,8388,6,,,,14076.46,0
21856090,20:10:56,20:10:56,8380,7,,,,14895.21,0
21856090,20:11:09,20:11:09,8381,8,,,,15035.67,0
21856090,20:11:35,20:11:35,216,9,,,,15337.12,0
21856090,20:11:57,20:11:57,218,10,,,,15610.34,0
21856090,20:12:06,20:12:06,219,11,,,,15743.7,0
21856090,20:12:24,20:12:24,220,12,,,,15966.24,0
21856090,20:12:49,20:12:49,221,13,,,,16240.3,0
21856090,20:12:58,20:12:58,222,14,,,,16371.07,0
21856090,20:13:07,20:13:07,223,15,,,,16475.3,0
21856090,20:13:26,20:13:26,224,16,,,,16665.66,0
21856090,20:14:04,20:14:04,226,17,,,,17152.4,0
21856090,20:14:20,20:14:20,227,18,,,,17332.1,0
21856090,20:14:39,20:14:39,228,19,,,,17528.51,0
21856090,20:15:00,20:15:00,229,20,,,,17710.41,
21856090,20:15:59,20:15:59,230,21,,,,18008.27,0
21856090,20:16:42,20:16:42,231,22,,,,18238.62,0
21856090,20:18:01,20:18:01,232,23,,,,18554,0
21856090,20:18:47,20:18:47,233,24,,,,18798.5,0
21856090,20:19:27,20:19:27,234,25,,,,19004.98,0
21856090,20:22:03,20:22:03,237,26,,,,19896.04,0
21856090,20:25:33,20:25:33,8066,27,,,,20445.74,0
21856090,20:26:00,20:26:00,239,28,,1,,20584.72,
21897020,16:25:00,16:25:00,10149,1,,,1,0,
21897020,16:29:46,16:29:46,590,2,,,,3769.89,0
21897020,16:34:04,16:34:04,591,3,,,,7217.09,0
21897020,16:37:00,16:37:00,9477,4,,,,9658.18,
21897020,16:42:00,16:42:00,9476,5,,,,13425.48,
21897020,16:42:54,16:42:54,8388,6,,,,14076.46,0
21897020,16:43:56,16:43:56,8380,7,,,,14895.21,0
21897020,16:44:09,16:44:09,8381,8,,,,15035.67,0
21897020,16:44:35,16:44:35,216,9,,,,15337.12,0
21897020,16:44:57,16:44:57,218,10,,,,15610.34,0
21897020,16:45:06,16:45:06,219,11,,,,15743.7,0
21897020,16:45:24,16:45:24,220,12,,,,15966.24,0
21897020,16:45:49,16:45:49,221,13,,,,16240.3,0
21897020,16:45:58,16:45:58,222,14,,,,16371.07,0
21897020,16:46:07,16:46:07,223,15,,,,16475.3,0
21897020,16:46:26,16:46:26,224,16,,,,16665.66,0
21897020,16:47:04,16:47:04,226,17,,,,17152.4,0
21897020,16:47:20,16:47:20,227,18,,,,17332.1,0
21897020,16:47:39,16:47:39,228,19,,,,17528.51,0
21897020,16:48:00,16:48:00,229,20,,,,17710.41,
21897020,16:48:59,16:48:59,230,21,,,,18008.27,0
21897020,16:49:42,16:49:42,231,22,,,,18238.62,0
21897020,16:51:01,16:51:01,232,23,,,,18554,0
21897020,16:51:47,16:51:47,233,24,,,,18798.5,0
21897020,16:52:27,16:52:27,234,25,,,,19004.98,0
21897020,16:55:03,16:55:03,237,26,,,,19896.04,0
21897020,16:58:33,16:58:33,8066,27,,,,20445.74,0
21897020,16:59:00,16:59:00,239,28,,1,,20584.72,
21897030,16:25:00,16:25:00,10149,1,,,1,0,
21897030,16:29:46,16:29:46,590,2,,,,3769.89,0
21897030,16:34:04,16:34:04,591,3,,,,7217.09,0
21897030,16:37:00,16:37:00,9477,4,,,,9658.18,
21897030,16:42:00,16:42:00,9476,5,,,,13425.48,
21897030,16:42:54,16:42:54,8388,6,,,,14076.46,0
21897030,16:43:56,16:43:56,8380,7,,,,14895.21,0
21897030,16:44:09,16:44:09,8381,8,,,,15035.67,0
21897030,16:44:35,16:44:35,216,9,,,,15337.12,0
21897030,16:44:57,16:44:57,218,10,,,,15610.34,0
21897030,16:45:06,16:45:06,219,11,,,,15743.7,0
21897030,16:45:24,16:45:24,220,12,,,,15966.24,0
21897030,16:45:49,16:45:49,221,13,,,,16240.3,0
21897030,16:45:58,16:45:58,222,14,,,,16371.07,0
21897030,16:46:07,16:46:07,223,15,,,,16475.3,0
21897030,16:46:26,16:46:26,224,16,,,,16665.66,0
21897030,16:47:04,16:47:04,226,17,,,,17152.4,0
21897030,16:47:20,16:47:20,227,18,,,,17332.1,0
21897030,16:47:39,16:47:39,228,19,,,,17528.51,0
21897030,16:48:00,16:48:00,229,20,,,,17710.41,
21897030,16:48:59,16:48:59,230,21,,,,18008.27,0
21897030,16:49:42,16:49:42,231,22,,,,18238.62,0
21897030,16:51:01,16:51:01,232,23,,,,18554,0
21897030,16:51:47,16:51:47,233,24,,,,18798.5,0
21897030,16:52:27,16:52:27,234,25,,,,19004.98,0
21897030,16:55:03,16:55:03,237,26,,,,19896.04,0
21897030,16:58:33,16:58:33,8066,27,,,,20445.74,0
21897030,16:59:00,16:59:00,239,28,,1,,20584.72,
21897040,16:25:00,16:25:00,10149,1,,,1,0,
21897040,16:29:46,16:29:46,590,2,,,,3769.89,0
21897040,16:34:04,16:34:04,591,3,,,,7217.09,0
21897040,16:37:00,16:37:00,9477,4,,,,9658.18,
21897040,16:42:00,16:42:00,9476,5,,,,13425.48,
21897040,16:42:54,16:42:54,8388,6,,,,14076.46,0
21897040,16:43:56,16:43:56,8380,7,,,,14895.21,0
21897040,16:44:09,16:44:09,8381,8,,,,15035.67,0
21897040,16:44:35,16:44:35,216,9,,,,15337.12,0
21897040,16:44:57,16:44:57,218,10,,,,15610.34,0
21897040,16:45:06,16:45:06,219,11,,,,15743.7,0
21897040,16:45:24,16:45:24,220,12,,,,15966.24,0
21897040,16:45:49,16:45:49,221,13,,,,16240.3,0
21897040,16:45:58,16:45:58,222,14,,,,16371.07,0
21897040,16:46:07,16:46:07,223,15,,,,16475.3,0
21897040,16:46:26,16:46:26,224,16,,,,16665.66,0
21897040,16:47:04,16:47:04,226,17,,,,17152.4,0
21897040,16:47:20,16:47:20,227,18,,,,17332.1,0
21897040,16:47:39,16:47:39,228,19,,,,17528.51,0
21897040,16:48:00,16:48:00,229,20,,,,17710.41,
21897040,16:48:59,16:48:59,230,21,,,,18008.27,0
21897040,16:49:42,16:49:42,231,22,,,,18238.62,0
21897040,16:51:01,16:51:01,232,23,,,,18554,0
21897040,16:51:47,16:51:47,233,24,,,,18798.5,0
21897040,16:52:27,16:52:27,234,25,,,,19004.98,0
21897040,16:55:03,16:55:03,237,26,,,,19896.04,0
21897040,16:58:33,16:58:33,8066,27,,,,20445.74,0
21897040,16:59:00,16:59:00,239,28,,1,,20584.72,
21897050,16:25:00,16:25:00,10149,1,,,1,0,
21897050,16:29:46,16:29:46,590,2,,,,3769.89,0
21897050,16:34:04,16:34:04,591,3,,,,7217.09,0
21897050,16:37:00,16:37:00,9477,4,,,,9658.18,
21897050,16:42:00,16:42:00,9476,5,,,,13425.48,
21897050,16:42:54,16:42:54,8388,6,,,,14076.46,0
21897050,16:43:56,16:43:56,8380,7,,,,14895.21,0
21897050,16:44:09,16:44:09,8381,8,,,,15035.67,0
21897050,16:44:35,16:44:35,216,9,,,,15337.12,0
21897050,16:44:57,16:44:57,218,10,,,,15610.34,0
21897050,16:45:06,16:45:06,219,11,,,,15743.7,0
21897050,16:45:24,16:45:24,220,12,,,,15966.24,0
21897050,16:45:49,16:45:49,221,13,,,,16240.3,0
21897050,16:45:58,16:45:58,222,14,,,,16371.07,0
21897050,16:46:07,16:46:07,223,15,,,,16475.3,0
21897050,16:46:26,16:46:26,224,16,,,,16665.66,0
21897050,16:47:04,16:47:04,226,17,,,,17152.4,0
21897050,16:47:20,16:47:20,227,18,,,,17332.1,0
21897050,16:47:39,16:47:39,228,19,,,,17528.51,0
21897050,16:48:00,16:48:00,229,20,,,,17710.41,
21897050,16:48:59,16:48:59,230,21,,,,18008.27,0
21897050,16:49:42,16:49:42,231,22,,,,18238.62,0
21897050,16:51:01,16:51:01,232,23,,,,18554,0
21897050,16:51:47,16:51:47,233,24,,,,18798.5,0
21897050,16:52:27,16:52:27,234,25,,,,19004.98,0
21897050,16:55:03,16:55:03,237,26,,,,19896.04,0
21897050,16:58:33,16:58:33,8066,27,,,,20445.74,0
21897050,16:59:00,16:59:00,239,28,,1,,20584.72,
21897060,16:25:00,16:25:00,10149,1,,,1,0,
21897060,16:29:46,16:29:46,590,2,,,,3769.89,0
21897060,16:34:04,16:34:04,591,3,,,,7217.09,0
21897060,16:37:00,16:37:00,9477,4,,,,9658.18,
21897060,16:42:00,16:42:00,9476,5,,,,13425.48,
21897060,16:42:54,16:42:54,8388,6,,,,14076.46,0
21897060,16:43:56,16:43:56,8380,7,,,,14895.21,0
21897060,16:44:09,16:44:09,8381,8,,,,15035.67,0
21897060,16:44:35,16:44:35,216,9,,,,15337.12,0
21897060,16:44:57,16:44:57,218,10,,,,15610.34,0
21897060,16:45:06,16:45:06,219,11,,,,15743.7,0
21897060,16:45:24,16:45:24,220,12,,,,15966.24,0
21897060,16:45:49,16:45:49,221,13,,,,16240.3,0
21897060,16:45:58,16:45:58,222,14,,,,16371.07,0
21897060,16:46:07,16:46:07,223,15,,,,16475.3,0
21897060,16:46:26,16:46:26,224,16,,,,16665.66,0
21897060,16:47:04,16:47:04,226,17,,,,17152.4,0
21897060,16:47:20,16:47:20,227,18,,,,17332.1,0
21897060,16:47:39,16:47:39,228,19,,,,17528.51,0
21897060,16:48:00,16:48:00,229,20,,,,17710.41,
21897060,16:48:59,16:48:59,230,21,,,,18008.27,0
21897060,16:49:42,16:49:42,231,22,,,,18238.62,0
21897060,16:51:01,16:51:01,232,23,,,,18554,0
21897060,16:51:47,16:51:47,233,24,,,,18798.5,0
21897060,16:52:27,16:52:27,234,25,,,,19004.98,0
21897060,16:55:03,16:55:03,237,26,,,,19896.04,0
21897060,16:58:33,16:58:33,8066,27,,,,20445.74,0
21897060,16:59:00,16:59:00,239,28,,1,,20584.72,
21922090,18:25:00,18:25:00,10149,1,,,1,0,
21922090,18:29:46,18:29:46,590,2,,,,3769.89,0
21922090,18:34:04,18:34:04,591,3,,,,7217.09,0
21922090,18:37:00,18:37:00,9477,4,,,,9658.18,
21922090,18:42:00,18:42:00,9476,5,,,,13425.48,
21922090,18:42:54,18:42:54,8388,6,,,,14076.46,0
21922090,18:43:56,18:43:56,8380,7,,,,14895.21,0
21922090,18:44:09,18:44:09,8381,8,,,,15035.67,0
21922090,18:44:35,18:44:35,216,9,,,,15337.12,0
21922090,18:44:57,18:44:57,218,10,,,,15610.34,0
21922090,18:45:06,18:45:06,219,11,,,,15743.7,0
21922090,18:45:24,18:45:24,220,12,,,,15966.24,0
21922090,18:45:49,18:45:49,221,13,,,,16240.3,0
21922090,18:45:58,18:45:58,222,14,,,,16371.07,0
21922090,18:46:07,18:46:07,223,15,,,,16475.3,0
21922090,18:46:26,18:46:26,224,16,,,,16665.66,0
21922090,18:47:04,18:47:04,226,17,,,,17152.4,0
21922090,18:47:20,18:47:20,227,18,,,,17332.1,0
21922090,18:47:39,18:47:39,228,19,,,,17528.51,0
21922090,18:48:00,18:48:00,229,20,,,,17710.41,
21922090,18:48:59,18:48:59,230,21,,,,18008.27,0
21922090,18:49:42,18:49:42,231,22,,,,18238.62,0
21922090,18:51:01,18:51:01,232,23,,,,18554,0
21922090,18:51:47,18:51:47,233,24,,,,18798.5,0
21922090,18:52:27,18:52:27,234,25,,,,19004.98,0
21922090,18:55:03,18:55:03,237,26,,,,19896.04,0
21922090,18:58:33,18:58:33,8066,27,,,,20445.74,0
21922090,18:59:00,18:59:00,239,28,,1,,20584.72,
21974090,15:12:00,15:12:00,10149,1,,,1,0,
21974090,15:16:22,15:16:22,590,2,,,,3769.89,0
21974090,15:20:19,15:20:19,591,3,,,,7217.09,0
21974090,15:23:00,15:23:00,9477,4,,,,9658.18,
21974090,15:28:00,15:28:00,9476,5,,,,13425.48,
21974090,15:29:12,15:29:12,3790,6,,,,14045.44,0
21974090,15:29:34,15:29:34,8220,7,,,,14206.14,0
21974090,15:30:38,15:30:38,3792,8,,,,14462.75,0
21974090,15:31:21,15:31:21,3793,9,,,,14702.4,0
21974090,15:32:00,15:32:00,10780,10,,,,14966.06,
21974090,15:32:45,15:32:45,10779,11,,,,15278.18,0
21974090,15:33:18,15:33:18,6552,12,,,,15496.57,0
21974090,15:33:34,15:33:34,8388,13,,,,15554.49,0
21974090,15:35:59,15:35:59,8380,14,,,,16391.37,0
21974090,15:36:13,15:36:13,8381,15,,,,16532.03,0
21974090,15:36:51,15:36:51,216,16,,,,16819.83,0
21974090,15:37:29,15:37:29,218,17,,,,17111.04,0
21974090,15:37:46,15:37:46,219,18,,,,17249.91,0
21974090,15:38:14,15:38:14,220,19,,,,17477.54,0
21974090,15:38:48,15:38:48,221,20,,,,17757.91,0
21974090,15:39:01,15:39:01,222,21,,,,17888.68,0
21974090,15:39:14,15:39:14,223,22,,,,17994.44,0
21974090,15:39:39,15:39:39,224,23,,,,18182.96,0
21974090,15:40:04,15:40:04,3148,24,,,,18411.31,0
21974090,15:40:29,15:40:29,226,25,,,,18659.83,0
21974090,15:40:51,15:40:51,227,26,,,,18826.36,0
21974090,15:41:17,15:41:17,228,27,,,,19022.77,0
21974090,15:41:45,15:41:45,229,28,,,,19204.67,0
21974090,15:42:25,15:42:25,230,29,,,,19502.53,0
21974090,15:42:53,15:42:53,231,30,,,,19732.88,0
21974090,15:43:45,15:43:45,232,31,,,,20048.26,0
21974090,15:44:14,15:44:14,233,32,,,,20292.76,0
21974090,15:44:41,15:44:41,234,33,,,,20499.24,0
21974090,15:46:23,15:46:23,237,34,,,,21390.3,0
21974090,15:48:41,15:48:41,8066,35,,,,21940,0
21974090,15:49:00,15:49:00,239,36,,1,,22078.84,
22020020,07:26:00,07:26:00,10149,1,,,1,0,
22020020,07:30:22,07:30:22,590,2,,,,3769.89,0
22020020,07:34:19,07:34:19,591,3,,,,7217.09,0
22020020,07:37:00,07:37:00,9477,4,,,,9658.18,
22020020,07:42:00,07:42:00,9476,5,,,,13425.48,
22020020,07:42:36,07:42:36,3790,6,,,,14045.44,0
22020020,07:42:47,07:42:47,8220,7,,,,14206.14,0
22020020,07:43:19,07:43:19,3792,8,,,,14462.75,0
22020020,07:43:40,07:43:40,3793,9,,,,14702.4,0
22020020,07:44:00,07:44:00,10780,10,,,,14966.06,
22020020,07:44:40,07:44:40,10779,11,,,,15278.18,0
22020020,07:45:09,07:45:09,6552,12,,,,15496.57,0
22020020,07:45:22,07:45:22,8388,13,,,,15554.49,0
22020020,07:47:31,07:47:31,8380,14,,,,16391.37,0
22020020,07:47:43,07:47:43,8381,15,,,,16532.03,0
22020020,07:48:17,07:48:17,216,16,,,,16819.83,0
22020020,07:48:50,07:48:50,218,17,,,,17111.04,0
22020020,07:49:05,07:49:05,219,18,,,,17249.91,0
22020020,07:49:30,07:49:30,220,19,,,,17477.54,0
22020020,07:50:00,07:50:00,221,20,,,,17757.91,0
22020020,07:50:11,07:50:11,222,21,,,,17888.68,0
22020020,07:50:22,07:50:22,223,22,,,,17994.44,0
22020020,07:50:45,07:50:45,224,23,,,,18182.96,0
22020020,07:51:07,07:51:07,3148,24,,,,18411.31,0
22020020,07:51:29,07:51:29,226,25,,,,18659.83,0
22020020,07:51:48,07:51:48,227,26,,,,18826.36,0
22020020,07:52:12,07:52:12,228,27,,,,19022.77,0
22020020,07:52:37,07:52:37,229,28,,,,19204.67,0
22020020,07:53:11,07:53:11,230,29,,,,19502.53,0
22020020,07:53:36,07:53:36,231,30,,,,19732.88,0
22020020,07:54:22,07:54:22,232,31,,,,20048.26,0
22020020,07:54:48,07:54:48,233,32,,,,20292.76,0
22020020,07:55:11,07:55:11,234,33,,,,20499.24,0
22020020,07:56:41,07:56:41,237,34,,,,21390.3,0
22020020,07:58:43,07:58:43,8066,35,,,,21940,0
22020020,07:59:00,07:59:00,239,36,,1,,22078.84,
22020030,07:26:00,07:26:00,10149,1,,,1,0,
22020030,07:30:22,07:30:22,590,2,,,,3769.89,0
22020030,07:34:19,07:34:19,591,3,,,,7217.09,0
22020030,07:37:00,07:37:00,9477,4,,,,9658.18,
22020030,07:42:00,07:42:00,9476,5,,,,13425.48,
22020030,07:42:36,07:42:36,3790,6,,,,14045.44,0
22020030,07:42:47,07:42:47,8220,7,,,,14206.14,0
22020030,07:43:19,07:43:19,3792,8,,,,14462.75,0
22020030,07:43:40,07:43:40,3793,9,,,,14702.4,0
22020030,07:44:00,07:44:00,10780,10,,,,14966.06,
22020030,07:44:40,07:44:40,10779,11,,,,15278.18,0
22020030,07:45:09,07:45:09,6552,12,,,,15496.57,0
22020030,07:45:22,07:45:22,8388,13,,,,15554.49,0
22020030,07:47:31,07:47:31,8380,14,,,,16391.37,0
22020030,07:47:43,07:47:43,8381,15,,,,16532.03,0
22020030,07:48:17,07:48:17,216,16,,,,16819.83,0
22020030,07:48:50,07:48:50,218,17,,,,17111.04,0
22020030,07:49:05,07:49:05,219,18,,,,17249.91,0
22020030,07:49:30,07:49:30,220,19,,,,17477.54,0
22020030,07:50:00,07:50:00,221,20,,,,17757.91,0
22020030,07:50:11,07:50:11,222,21,,,,17888.68,0
22020030,07:50:22,07:50:22,223,22,,,,17994.44,0
22020030,07:50:45,07:50:45,224,23,,,,18182.96,0
22020030,07:51:07,07:51:07,3148,24,,,,18411.31,0
22020030,07:51:29,07:51:29,226,25,,,,18659.83,0
22020030,07:51:48,07:51:48,227,26,,,,18826.36,0
22020030,07:52:12,07:52:12,228,27,,,,19022.77,0
22020030,07:52:37,07:52:37,229,28,,,,19204.67,0
22020030,07:53:11,07:53:11,230,29,,,,19502.53,0
22020030,07:53:36,07:53:36,231,30,,,,19732.88,0
22020030,07:54:22,07:54:22,232,31,,,,20048.26,0
22020030,07:54:48,07:54:48,233,32,,,,20292.76,0
22020030,07:55:11,07:55:11,234,33,,,,20499.24,0
22020030,07:56:41,07:56:41,237,34,,,,21390.3,0
22020030,07:58:43,07:58:43,8066,35,,,,21940,0
22020030,07:59:00,07:59:00,239,36,,1,,22078.84,
22020040,07:26:00,07:26:00,10149,1,,,1,0,
22020040,07:30:22,07:30:22,590,2,,,,3769.89,0
22020040,07:34:19,07:34:19,591,3,,,,7217.09,0
22020040,07:37:00,07:37:00,9477,4,,,,9658.18,
22020040,07:42:00,07:42:00,9476,5,,,,13425.48,
22020040,07:42:36,07:42:36,3790,6,,,,14045.44,0
22020040,07:42:47,07:42:47,8220,7,,,,14206.14,0
22020040,07:43:19,07:43:19,3792,8,,,,14462.75,0
22020040,07:43:40,07:43:40,3793,9,,,,14702.4,0
22020040,07:44:00,07:44:00,10780,10,,,,14966.06,
22020040,07:44:40,07:44:40,10779,11,,,,15278.18,0
22020040,07:45:09,07:45:09,6552,12,,,,15496.57,0
22020040,07:45:22,07:45:22,8388,13,,,,15554.49,0
22020040,07:47:31,07:47:31,8380,14,,,,16391.37,0
22020040,07:47:43,07:47:43,8381,15,,,,16532.03,0
22020040,07:48:17,07:48:17,216,16,,,,16819.83,0
22020040,07:48:50,07:48:50,218,17,,,,17111.04,0
22020040,07:49:05,07:49:05,219,18,,,,17249.91,0
22020040,07:49:30,07:49:30,220,19,,,,17477.54,0
22020040,07:50:00,07:50:00,221,20,,,,17757.91,0
22020040,07:50:11,07:50:11,222,21,,,,17888.68,0
22020040,07:50:22,07:50:22,223,22,,,,17994.44,0
22020040,07:50:45,07:50:45,224,23,,,,18182.96,0
22020040,07:51:07,07:51:07,3148,24,,,,18411.31,0
22020040,07:51:29,07:51:29,226,25,,,,18659.83,0
22020040,07:51:48,07:51:48,227,26,,,,18826.36,0
22020040,07:52:12,07:52:12,228,27,,,,19022.77,0
22020040,07:52:37,07:52:37,229,28,,,,19204.67,0
22020040,07:53:11,07:53:11,230,29,,,,19502.53,0
22020040,07:53:36,07:53:36,231,30,,,,19732.88,0
22020040,07:54:22,07:54:22,232,31,,,,20048.26,0
22020040,07:54:48,07:54:48,233,32,,,,20292.76,0
22020040,07:55:11,07:55:11,234,33,,,,20499.24,0
22020040,07:56:41,07:56:41,237,34,,,,21390.3,0
22020040,07:58:43,07:58:43,8066,35,,,,21940,0
22020040,07:59:00,07:59:00,239,36,,1,,22078.84,
22020050,07:26:00,07:26:00,10149,1,,,1,0,
22020050,07:30:22,07:30:22,590,2,,,,3769.89,0
22020050,07:34:19,07:34:19,591,3,,,,7217.09,0
22020050,07:37:00,07:37:00,9477,4,,,,9658.18,
22020050,07:42:00,07:42:00,9476,5,,,,13425.48,
22020050,07:42:36,07:42:36,3790,6,,,,14045.44,0
22020050,07:42:47,07:42:47,8220,7,,,,14206.14,0
22020050,07:43:19,07:43:19,3792,8,,,,14462.75,0
22020050,07:43:40,07:43:40,3793,9,,,,14702.4,0
22020050,07:44:00,07:44:00,10780,10,,,,14966.06,
22020050,07:44:40,07:44:40,10779,11,,,,15278.18,0
22020050,07:45:09,07:45:09,6552,12,,,,15496.57,0
22020050,07:45:22,07:45:22,8388,13,,,,15554.49,0
22020050,07:47:31,07:47:31,8380,14,,,,16391.37,0
22020050,07:47:43,07:47:43,8381,15,,,,16532.03,0
22020050,07:48:17,07:48:17,216,16,,,,16819.83,0
22020050,07:48:50,07:48:50,218,17,,,,17111.04,0
22020050,07:49:05,07:49:05,219,18,,,,17249.91,0
22020050,07:49:30,07:49:30,220,19,,,,17477.54,0
22020050,07:50:00,07:50:00,221,20,,,,17757.91,0
22020050,07:50:11,07:50:11,222,21,,,,17888.68,0
22020050,07:50:22,07:50:22,223,22,,,,17994.44,0
22020050,07:50:45,07:50:45,224,23,,,,18182.96,0
22020050,07:51:07,07:51:07,3148,24,,,,18411.31,0
22020050,07:51:29,07:51:29,226,25,,,,18659.83,0
22020050,07:51:48,07:51:48,227,26,,,,18826.36,0
22020050,07:52:12,07:52:12,228,27,,,,19022.77,0
22020050,07:52:37,07:52:37,229,28,,,,19204.67,0
22020050,07:53:11,07:53:11,230,29,,,,19502.53,0
22020050,07:53:36,07:53:36,231,30,,,,19732.88,0
22020050,07:54:22,07:54:22,232,31,,,,20048.26,0
22020050,07:54:48,07:54:48,233,32,,,,20292.76,0
22020050,07:55:11,07:55:11,234,33,,,,20499.24,0
22020050,07:56:41,07:56:41,237,34,,,,21390.3,0
22020050,07:58:43,07:58:43,8066,35,,,,21940,0
22020050,07:59:00,07:59:00,239,36,,1,,22078.84,
22020060,07:26:00,07:26:00,10149,1,,,1,0,
22020060,07:30:22,07:30:22,590,2,,,,3769.89,0
22020060,07:34:19,07:34:19,591,3,,,,7217.09,0
22020060,07:37:00,07:37:00,9477,4,,,,9658.18,
22020060,07:42:00,07:42:00,9476,5,,,,13425.48,
22020060,07:42:36,07:42:36,3790,6,,,,14045.44,0
22020060,07:42:47,07:42:47,8220,7,,,,14206.14,0
22020060,07:43:19,07:43:19,3792,8,,,,14462.75,0
22020060,07:43:40,07:43:40,3793,9,,,,14702.4,0
22020060,07:44:00,07:44:00,10780,10,,,,14966.06,
22020060,07:44:40,07:44:40,10779,11,,,,15278.18,0
22020060,07:45:09,07:45:09,6552,12,,,,15496.57,0
22020060,07:45:22,07:45:22,8388,13,,,,15554.49,0
22020060,07:47:31,07:47:31,8380,14,,,,16391.37,0
22020060,07:47:43,07:47:43,8381,15,,,,16532.03,0
22020060,07:48:17,07:48:17,216,16,,,,16819.83,0
22020060,07:48:50,07:48:50,218,17,,,,17111.04,0
22020060,07:49:05,07:49:05,219,18,,,,17249.91,0
22020060,07:49:30,07:49:30,220,19,,,,17477.54,0
22020060,07:50:00,07:50:00,221,20,,,,17757.91,0
22020060,07:50:11,07:50:11,222,21,,,,17888.68,0
22020060,07:50:22,07:50:22,223,22,,,,17994.44,0
22020060,07:50:45,07:50:45,224,23,,,,18182.96,0
22020060,07:51:07,07:51:07,3148,24,,,,18411.31,0
22020060,07:51:29,07:51:29,226,25,,,,18659.83,0
22020060,07:51:48,07:51:48,227,26,,,,18826.36,0
22020060,07:52:12,07:52:12,228,27,,,,19022.77,0
22020060,07:52:37,07:52:37,229,28,,,,19204.67,0
22020060,07:53:11,07:53:11,230,29,,,,19502.53,0
22020060,07:53:36,07:53:36,231,30,,,,19732.88,0
22020060,07:54:22,07:54:22,232,31,,,,20048.26,0
22020060,07:54:48,07:54:48,233,32,,,,20292.76,0
22020060,07:55:11,07:55:11,234,33,,,,20499.24,0
22020060,07:56:41,07:56:41,237,34,,,,21390.3,0
22020060,07:58:43,07:58:43,8066,35,,,,21940,0
22020060,07:59:00,07:59:00,239,36,,1,,22078.84,
22512020,19:22:00,19:22:00,10149,1,,,1,0,
22512020,19:26:46,19:26:46,590,2,,,,3769.89,0
22512020,19:31:04,19:31:04,591,3,,,,7217.09,0
22512020,19:34:00,19:34:00,9477,4,,,,9658.18,
22512020,19:39:00,19:39:00,9476,5,,,,13425.48,
22512020,19:39:54,19:39:54,8388,6,,,,14076.46,0
22512020,19:40:56,19:40:56,8380,7,,,,14895.21,0
22512020,19:41:09,19:41:09,8381,8,,,,15035.67,0
22512020,19:41:35,19:41:35,216,9,,,,15337.12,0
22512020,19:41:57,19:41:57,218,10,,,,15610.34,0
22512020,19:42:06,19:42:06,219,11,,,,15743.7,0
22512020,19:42:24,19:42:24,220,12,,,,15966.24,0
22512020,19:42:49,19:42:49,221,13,,,,16240.3,0
22512020,19:42:58,19:42:58,222,14,,,,16371.07,0
22512020,19:43:07,19:43:07,223,15,,,,16475.3,0
22512020,19:43:26,19:43:26,224,16,,,,16665.66,0
22512020,19:44:04,19:44:04,226,17,,,,17152.4,0
22512020,19:44:20,19:44:20,227,18,,,,17332.1,0
22512020,19:44:39,19:44:39,228,19,,,,17528.51,0
22512020,19:45:00,19:45:00,229,20,,,,17710.41,
22512020,19:45:59,19:45:59,230,21,,,,18008.27,0
22512020,19:46:42,19:46:42,231,22,,,,18238.62,0
22512020,19:48:01,19:48:01,232,23,,,,18554,0
22512020,19:48:47,19:48:47,233,24,,,,18798.5,0
22512020,19:49:27,19:49:27,234,25,,,,19004.98,0
22512020,19:52:03,19:52:03,237,26,,,,19896.04,0
22512020,19:55:33,19:55:33,8066,27,,,,20445.74,0
22512020,19:56:00,19:56:00,239,28,,1,,20584.72,
22512030,19:22:00,19:22:00,10149,1,,,1,0,
22512030,19:26:46,19:26:46,590,2,,,,3769.89,0
22512030,19:31:04,19:31:04,591,3,,,,7217.09,0
22512030,19:34:00,19:34:00,9477,4,,,,9658.18,
22512030,19:39:00,19:39:00,9476,5,,,,13425.48,
22512030,19:39:54,19:39:54,8388,6,,,,14076.46,0
22512030,19:40:56,19:40:56,8380,7,,,,14895.21,0
22512030,19:41:09,19:41:09,8381,8,,,,15035.67,0
22512030,19:41:35,19:41:35,216,9,,,,15337.12,0
22512030,19:41:57,19:41:57,218,10,,,,15610.34,0
22512030,19:42:06,19:42:06,219,11,,,,15743.7,0
22512030,19:42:24,19:42:24,220,12,,,,15966.24,0
22512030,19:42:49,19:42:49,221,13,,,,16240.3,0
22512030,19:42:58,19:42:58,222,14,,,,16371.07,0
22512030,19:43:07,19:43:07,223,15,,,,16475.3,0
22512030,19:43:26,19:43:26,224,16,,,,16665.66,0
22512030,19:44:04,19:44:04,226,17,,,,17152.4,0
22512030,19:44:20,19:44:20,227,18,,,,17332.1,0
22512030,19:44:39,19:44:39,228,19,,,,17528.51,0
22512030,19:45:00,19:45:00,229,20,,,,17710.41,
22512030,19:45:59,19:45:59,230,21,,,,18008.27,0
22512030,19:46:42,19:46:42,231,22,,,,18238.62,0
22512030,19:48:01,19:48:01,232,23,,,,18554,0
22512030,19:48:47,19:48:47,233,24,,,,18798.5,0
22512030,19:49:27,19:49:27,234,25,,,,19004.98,0
22512030,19:52:03,19:52:03,237,26,,,,19896.04,0
22512030,19:55:33,19:55:33,8066,27,,,,20445.74,0
22512030,19:56:00,19:56:00,239,28,,1,,20584.72,
22512040,19:22:00,19:22:00,10149,1,,,1,0,
22512040,19:26:46,19:26:46,590,2,,,,3769.89,0
22512040,19:31:04,19:31:04,591,3,,,,7217.09,0
22512040,19:34:00,19:34:00,9477,4,,,,9658.18,
22512040,19:39:00,19:39:00,9476,5,,,,13425.48,
22512040,19:39:54,19:39:54,8388,6,,,,14076.46,0
22512040,19:40:56,19:40:56,8380,7,,,,14895.21,0
22512040,19:41:09,19:41:09,8381,8,,,,15035.67,0
22512040,19:41:35,19:41:35,216,9,,,,15337.12,0
22512040,19:41:57,19:41:57,218,10,,,,15610.34,0
22512040,19:42:06,19:42:06,219,11,,,,15743.7,0
22512040,19:42:24,19:42:24,220,12,,,,15966.24,0
22512040,19:42:49,19:42:49,221,13,,,,16240.3,0
22512040,19:42:58,19:42:58,222,14,,,,16371.07,0
22512040,19:43:07,19:43:07,223,15,,,,16475.3,0
22512040,19:43:26,19:43:26,224,16,,,,16665.66,0
22512040,19:44:04,19:44:04,226,17,,,,17152.4,0
22512040,19:44:20,19:44:20,227,18,,,,17332.1,0
22512040,19:44:39,19:44:39,228,19,,,,17528.51,0
22512040,19:45:00,19:45:00,229,20,,,,17710.41,
22512040,19:45:59,19:45:59,230,21,,,,18008.27,0
22512040,19:46:42,19:46:42,231,22,,,,18238.62,0
22512040,19:48:01,19:48:01,232,23,,,,18554,0
22512040,19:48:47,19:48:47,233,24,,,,18798.5,0
22512040,19:49:27,19:49:27,234,25,,,,19004.98,0
22512040,19:52:03,19:52:03,237,26,,,,19896.04,0
22512040,19:55:33,19:55:33,8066,27,,,,20445.74,0
22512040,19:56:00,19:56:00,239,28,,1,,20584.72,
22512050,19:22:00,19:22:00,10149,1,,,1,0,
22512050,19:26:46,19:26:46,590,2,,,,3769.89,0
22512050,19:31:04,19:31:04,591,3,,,,7217.09,0
22512050,19:34:00,19:34:00,9477,4,,,,9658.18,
22512050,19:39:00,19:39:00,9476,5,,,,13425.48,
22512050,19:39:54,19:39:54,8388,6,,,,14076.46,0
22512050,19:40:56,19:40:56,8380,7,,,,14895.21,0
22512050,19:41:09,19:41:09,8381,8,,,,15035.67,0
22512050,19:41:35,19:41:35,216,9,,,,15337.12,0
22512050,19:41:57,19:41:57,218,10,,,,15610.34,0
22512050,19:42:06,19:42:06,219,11,,,,15743.7,0
22512050,19:42:24,19:42:24,220,12,,,,15966.24,0
22512050,19:42:49,19:42:49,221,13,,,,16240.3,0
22512050,19:42:58,19:42:58,222,14,,,,16371.07,0
22512050,19:43:07,19:43:07,223,15,,,,16475.3,0
22512050,19:43:26,19:43:26,224,16,,,,16665.66,0
22512050,19:44:04,19:44:04,226,17,,,,17152.4,0
22512050,19:44:20,19:44:20,227,18,,,,17332.1,0
22512050,19:44:39,19:44:39,228,19,,,,17528.51,0
22512050,19:45:00,19:45:00,229,20,,,,17710.41,
22512050,19:45:59,19:45:59,230,21,,,,18008.27,0
22512050,19:46:42,19:46:42,231,22,,,,18238.62,0
22512050,19:48:01,19:48:01,232,23,,,,18554,0
22512050,19:48:47,19:48:47,233,24,,,,18798.5,0
22512050,19:49:27,19:49:27,234,25,,,,19004.98,0
22512050,19:52:03,19:52:03,237,26,,,,19896.04,0
22512050,19:55:33,19:55:33,8066,27,,,,20445.74,0
22512050,19:56:00,19:56:00,239,28,,1,,20584.72,
22512060,19:22:00,19:22:00,10149,1,,,1,0,
22512060,19:26:46,19:26:46,590,2,,,,3769.89,0
22512060,19:31:04,19:31:04,591,3,,,,7217.09,0
22512060,19:34:00,19:34:00,9477,4,,,,9658.18,
22512060,19:39:00,19:39:00,9476,5,,,,13425.48,
22512060,19:39:54,19:39:54,8388,6,,,,14076.46,0
22512060,19:40:56,19:40:56,8380,7,,,,14895.21,0
22512060,19:41:09,19:41:09,8381,8,,,,15035.67,0
22512060,19:41:35,19:41:35,216,9,,,,15337.12,0
22512060,19:41:57,19:41:57,218,10,,,,15610.34,0
22512060,19:42:06,19:42:06,219,11,,,,15743.7,0
22512060,19:42:24,19:42:24,220,12,,,,15966.24,0
22512060,19:42:49,19:42:49,221,13,,,,16240.3,0
22512060,19:42:58,19:42:58,222,14,,,,16371.07,0
22512060,19:43:07,19:43:07,223,15,,,,16475.3,0
22512060,19:43:26,19:43:26,224,16,,,,16665.66,0
22512060,19:44:04,19:44:04,226,17,,,,17152.4,0
22512060,19:44:20,19:44:20,227,18,,,,17332.1,0
22512060,19:44:39,19:44:39,228,19,,,,17528.51,0
22512060,19:45:00,19:45:00,229,20,,,,17710.41,
22512060,19:45:59,19:45:59,230,21,,,,18008.27,0
22512060,19:46:42,19:46:42,231,22,,,,18238.62,0
22512060,19:48:01,19:48:01,232,23,,,,18554,0
22512060,19:48:47,19:48:47,233,24,,,,18798.5,0
22512060,19:49:27,19:49:27,234,25,,,,19004.98,0
22512060,19:52:03,19:52:03,237,26,,,,19896.04,0
22512060,19:55:33,19:55:33,8066,27,,,,20445.74,0
22512060,19:56:00,19:56:00,239,28,,1,,20584.72,
22810090,11:55:00,11:55:00,10149,1,,,1,0,
22810090,11:59:22,11:59:22,590,2,,,,3769.89,0
22810090,12:03:19,12:03:19,591,3,,,,7217.09,0
22810090,12:06:00,12:06:00,9477,4,,,,9658.18,
22810090,12:11:00,12:11:00,9476,5,,,,13425.48,
22810090,12:11:36,12:11:36,3790,6,,,,14045.44,0
22810090,12:11:47,12:11:47,8220,7,,,,14206.14,0
22810090,12:12:19,12:12:19,3792,8,,,,14462.75,0
22810090,12:12:40,12:12:40,3793,9,,,,14702.4,0
22810090,12:13:00,12:13:00,10780,10,,,,14966.06,
22810090,12:13:40,12:13:40,10779,11,,,,15278.18,0
22810090,12:14:09,12:14:09,6552,12,,,,15496.57,0
22810090,12:14:22,12:14:22,8388,13,,,,15554.49,0
22810090,12:16:31,12:16:31,8380,14,,,,16391.37,0
22810090,12:16:43,12:16:43,8381,15,,,,16532.03,0
22810090,12:17:17,12:17:17,216,16,,,,16819.83,0
22810090,12:17:50,12:17:50,218,17,,,,17111.04,0
22810090,12:18:05,12:18:05,219,18,,,,17249.91,0
22810090,12:18:30,12:18:30,220,19,,,,17477.54,0
22810090,12:19:00,12:19:00,221,20,,,,17757.91,0
22810090,12:19:11,12:19:11,222,21,,,,17888.68,0
22810090,12:19:22,12:19:22,223,22,,,,17994.44,0
22810090,12:19:45,12:19:45,224,23,,,,18182.96,0
22810090,12:20:07,12:20:07,3148,24,,,,18411.31,0
22810090,12:20:29,12:20:29,226,25,,,,18659.83,0
22810090,12:20:48,12:20:48,227,26,,,,18826.36,0
22810090,12:21:12,12:21:12,228,27,,,,19022.77,0
22810090,12:21:37,12:21:37,229,28,,,,19204.67,0
22810090,12:22:11,12:22:11,230,29,,,,19502.53,0
22810090,12:22:36,12:22:36,231,30,,,,19732.88,0
22810090,12:23:22,12:23:22,232,31,,,,20048.26,0
22810090,12:23:48,12:23:48,233,32,,,,20292.76,0
22810090,12:24:11,12:24:11,234,33,,,,20499.24,0
22810090,12:25:41,12:25:41,237,34,,,,21390.3,0
22810090,12:27:43,12:27:43,8066,35,,,,21940,0
22810090,12:28:00,12:28:00,239,36,,1,,22078.84,
23178090,19:22:00,19:22:00,10149,1,,,1,0,
23178090,19:26:46,19:26:46,590,2,,,,3769.89,0
23178090,19:31:04,19:31:04,591,3,,,,7217.09,0
23178090,19:34:00,19:34:00,9477,4,,,,9658.18,
23178090,19:39:00,19:39:00,9476,5,,,,13425.48,
23178090,19:39:54,19:39:54,8388,6,,,,14076.46,0
23178090,19:40:56,19:40:56,8380,7,,,,14895.21,0
23178090,19:41:09,19:41:09,8381,8,,,,15035.67,0
23178090,19:41:35,19:41:35,216,9,,,,15337.12,0
23178090,19:41:57,19:41:57,218,10,,,,15610.34,0
23178090,19:42:06,19:42:06,219,11,,,,15743.7,0
23178090,19:42:24,19:42:24,220,12,,,,15966.24,0
23178090,19:42:49,19:42:49,221,13,,,,16240.3,0
23178090,19:42:58,19:42:58,222,14,,,,16371.07,0
23178090,19:43:07,19:43:07,223,15,,,,16475.3,0
23178090,19:43:26,19:43:26,224,16,,,,16665.66,0
23178090,19:44:04,19:44:04,226,17,,,,17152.4,0
23178090,19:44:20,19:44:20,227,18,,,,17332.1,0
23178090,19:44:39,19:44:39,228,19,,,,17528.51,0
23178090,19:45:00,19:45:00,229,20,,,,17710.41,
23178090,19:45:59,19:45:59,230,21,,,,18008.27,0
23178090,19:46:42,19:46:42,231,22,,,,18238.62,0
23178090,19:48:01,19:48:01,232,23,,,,18554,0
23178090,19:48:47,19:48:47,233,24,,,,18798.5,0
23178090,19:49:27,19:49:27,234,25,,,,19004.98,0
23178090,19:52:03,19:52:03,237,26,,,,19896.04,0
23178090,19:55:33,19:55:33,8066,27,,,,20445.74,0
23178090,19:56:00,19:56:00,239,28,,1,,20584.72,
23809020,19:52:00,19:52:00,10149,1,,,1,0,
23809020,19:56:46,19:56:46,590,2,,,,3769.89,0
23809020,20:01:04,20:01:04,591,3,,,,7217.09,0
23809020,20:04:00,20:04:00,9477,4,,,,9658.18,
23809020,20:09:00,20:09:00,9476,5,,,,13425.48,
23809020,20:09:54,20:09:54,8388,6,,,,14076.46,0
23809020,20:10:56,20:10:56,8380,7,,,,14895.21,0
23809020,20:11:09,20:11:09,8381,8,,,,15035.67,0
23809020,20:11:35,20:11:35,216,9,,,,15337.12,0
23809020,20:11:57,20:11:57,218,10,,,,15610.34,0
23809020,20:12:06,20:12:06,219,11,,,,15743.7,0
23809020,20:12:24,20:12:24,220,12,,,,15966.24,0
23809020,20:12:49,20:12:49,221,13,,,,16240.3,0
23809020,20:12:58,20:12:58,222,14,,,,16371.07,0
23809020,20:13:07,20:13:07,223,15,,,,16475.3,0
23809020,20:13:26,20:13:26,224,16,,,,16665.66,0
23809020,20:14:04,20:14:04,226,17,,,,17152.4,0
23809020,20:14:20,20:14:20,227,18,,,,17332.1,0
23809020,20:14:39,20:14:39,228,19,,,,17528.51,0
23809020,20:15:00,20:15:00,229,20,,,,17710.41,
23809020,20:15:59,20:15:59,230,21,,,,18008.27,0
23809020,20:16:42,20:16:42,231,22,,,,18238.62,0
23809020,20:18:01,20:18:01,232,23,,,,18554,0
23809020,20:18:47,20:18:47,233,24,,,,18798.5,0
23809020,20:19:27,20:19:27,234,25,,,,19004.98,0
23809020,20:22:03,20:22:03,237,26,,,,19896.04,0
23809020,20:25:33,20:25:33,8066,27,,,,20445.74,0
23809020,20:26:00,20:26:00,239,28,,1,,20584.72,
23809030,19:52:00,19:52:00,10149,1,,,1,0,
23809030,19:56:46,19:56:46,590,2,,,,3769.89,0
23809030,20:01:04,20:01:04,591,3,,,,7217.09,0
23809030,20:04:00,20:04:00,9477,4,,,,9658.18,
23809030,20:09:00,20:09:00,9476,5,,,,13425.48,
23809030,20:09:54,20:09:54,8388,6,,,,14076.46,0
23809030,20:10:56,20:10:56,8380,7,,,,14895.21,0
23809030,20:11:09,20:11:09,8381,8,,,,15035.67,0
23809030,20:11:35,20:11:35,216,9,,,,15337.12,0
23809030,20:11:57,20:11:57,218,10,,,,15610.34,0
23809030,20:12:06,20:12:06,219,11,,,,15743.7,0
23809030,20:12:24,20:12:24,220,12,,,,15966.24,0
23809030,20:12:49,20:12:49,221,13,,,,16240.3,0
23809030,20:12:58,20:12:58,222,14,,,,16371.07,0
23809030,20:13:07,20:13:07,223,15,,,,16475.3,0
23809030,20:13:26,20:13:26,224,16,,,,16665.66,0
23809030,20:14:04,20:14:04,226,17,,,,17152.4,0
23809030,20:14:20,20:14:20,227,18,,,,17332.1,0
23809030,20:14:39,20:14:39,228,19,,,,17528.51,0
23809030,20:15:00,20:15:00,229,20,,,,17710.41,
23809030,20:15:59,20:15:59,230,21,,,,18008.27,0
23809030,20:16:42,20:16:42,231,22,,,,18238.62,0
23809030,20:18:01,20:18:01,232,23,,,,18554,0
23809030,20:18:47,20:18:47,233,24,,,,18798.5,0
23809030,20:19:27,20:19:27,234,25,,,,19004.98,0
23809030,20:22:03,20:22:03,237,26,,,,19896.04,0
23809030,20:25:33,20:25:33,8066,27,,,,20445.74,0
23809030,20:26:00,20:26:00,239,28,,1,,20584.72,
23809040,19:52:00,19:52:00,10149,1,,,1,0,
23809040,19:56:46,19:56:46,590,2,,,,3769.89,0
23809040,20:01:04,20:01:04,591,3,,,,7217.09,0
23809040,20:04:00,20:04:00,9477,4,,,,9658.18,
23809040,20:09:00,20:09:00,9476,5,,,,13425.48,
23809040,20:09:54,20:09:54,8388,6,,,,14076.46,0
23809040,20:10:56,20:10:56,8380,7,,,,14895.21,0
23809040,20:11:09,20:11:09,8381,8,,,,15035.67,0
23809040,20:11:35,20:11:35,216,9,,,,15337.12,0
23809040,20:11:57,20:11:57,218,10,,,,15610.34,0
23809040,20:12:06,20:12:06,219,11,,,,15743.7,0
23809040,20:12:24,20:12:24,220,12,,,,15966.24,0
23809040,20:12:49,20:12:49,221,13,,,,16240.3,0
23809040,20:12:58,20:12:58,222,14,,,,16371.07,0
23809040,20:13:07,20:13:07,223,15,,,,16475.3,0
23809040,20:13:26,20:13:26,224,16,,,,16665.66,0
23809040,20:14:04,20:14:04,226,17,,,,17152.4,0
23809040,20:14:20,20:14:20,227,18,,,,17332.1,0
23809040,20:14:39,20:14:39,228,19,,,,17528.51,0
23809040,20:15:00,20:15:00,229,20,,,,17710.41,
23809040,20:15:59,20:15:59,230,21,,,,18008.27,0
23809040,20:16:42,20:16:42,231,22,,,,18238.62,0
23809040,20:18:01,20:18:01,232,23,,,,18554,0
23809040,20:18:47,20:18:47,233,24,,,,18798.5,0
23809040,20:19:27,20:19:27,234,25,,,,19004.98,0
23809040,20:22:03,20:22:03,237,26,,,,19896.04,0
23809040,20:25:33,20:25:33,8066,27,,,,20445.74,0
23809040,20:26:00,20:26:00,239,28,,1,,20584.72,
23809050,19:52:00,19:52:00,10149,1,,,1,0,
23809050,19:56:46,19:56:46,590,2,,,,3769.89,0
23809050,20:01:04,20:01:04,591,3,,,,7217.09,0
23809050,20:04:00,20:04:00,9477,4,,,,9658.18,
23809050,20:09:00,20:09:00,9476,5,,,,13425.48,
23809050,20:09:54,20:09:54,8388,6,,,,14076.46,0
23809050,20:10:56,20:10:56,8380,7,,,,14895.21,0
23809050,20:11:09,20:11:09,8381,8,,,,15035.67,0
23809050,20:11:35,20:11:35,216,9,,,,15337.12,0
23809050,20:11:57,20:11:57,218,10,,,,15610.34,0
23809050,20:12:06,20:12:06,219,11,,,,15743.7,0
23809050,20:12:24,20:12:24,220,12,,,,15966.24,0
23809050,20:12:49,20:12:49,221,13,,,,16240.3,0
23809050,20:12:58,20:12:58,222,14,,,,16371.07,0
23809050,20:13:07,20:13:07,223,15,,,,16475.3,0
23809050,20:13:26,20:13:26,224,16,,,,16665.66,0
23809050,20:14:04,20:14:04,226,17,,,,17152.4,0
23809050,20:14:20,20:14:20,227,18,,,,17332.1,0
23809050,20:14:39,20:14:39,228,19,,,,17528.51,0
23809050,20:15:00,20:15:00,229,20,,,,17710.41,
23809050,20:15:59,20:15:59,230,21,,,,18008.27,0
23809050,20:16:42,20:16:42,231,22,,,,18238.62,0
23809050,20:18:01,20:18:01,232,23,,,,18554,0
23809050,20:18:47,20:18:47,233,24,,,,18798.5,0
23809050,20:19:27,20:19:27,234,25,,,,19004.98,0
23809050,20:22:03,20:22:03,237,26,,,,19896.04,0
23809050,20:25:33,20:25:33,8066,27,,,,20445.74,0
23809050,20:26:00,20:26:00,239,28,,1,,20584.72,
23809060,19:52:00,19:52:00,10149,1,,,1,0,
23809060,19:56:46,19:56:46,590,2,,,,3769.89,0
23809060,20:01:04,20:01:04,591,3,,,,7217.09,0
23809060,20:04:00,20:04:00,9477,4,,,,9658.18,
23809060,20:09:00,20:09:00,9476,5,,,,13425.48,
23809060,20:09:54,20:09:54,8388,6,,,,14076.46,0
23809060,20:10:56,20:10:56,8380,7,,,,14895.21,0
23809060,20:11:09,20:11:09,8381,8,,,,15035.67,0
23809060,20:11:35,20:11:35,216,9,,,,15337.12,0
23809060,20:11:57,20:11:57,218,10,,,,15610.34,0
23809060,20:12:06,20:12:06,219,11,,,,15743.7,0
23809060,20:12:24,20:12:24,220,12,,,,15966.24,0
23809060,20:12:49,20:12:49,221,13,,,,16240.3,0
23809060,20:12:58,20:12:58,222,14,,,,16371.07,0
23809060,20:13:07,20:13:07,223,15,,,,16475.3,0
23809060,20:13:26,20:13:26,224,16,,,,16665.66,0
23809060,20:14:04,20:14:04,226,17,,,,17152.4,0
23809060,20:14:20,20:14:20,227,18,,,,17332.1,0
23809060,20:14:39,20:14:39,228,19,,,,17528.51,0
23809060,20:15:00,20:15:00,229,20,,,,17710.41,
23809060,20:15:59,20:15:59,230,21,,,,18008.27,0
23809060,20:16:42,20:16:42,231,22,,,,18238.62,0
23809060,20:18:01,20:18:01,232,23,,,,18554,0
23809060,20:18:47,20:18:47,233,24,,,,18798.5,0
23809060,20:19:27,20:19:27,234,25,,,,19004.98,0
23809060,20:22:03,20:22:03,237,26,,,,19896.04,0
23809060,20:25:33,20:25:33,8066,27,,,,20445.74,0
23809060,20:26:00,20:26:00,239,28,,1,,20584.72,
24262020,18:25:00,18:25:00,10149,1,,,1,0,
24262020,18:29:46,18:29:46,590,2,,,,3769.89,0
24262020,18:34:04,18:34:04,591,3,,,,7217.09,0
24262020,18:37:00,18:37:00,9477,4,,,,9658.18,
24262020,18:42:00,18:42:00,9476,5,,,,13425.48,
24262020,18:42:54,18:42:54,8388,6,,,,14076.46,0
24262020,18:43:56,18:43:56,8380,7,,,,14895.21,0
24262020,18:44:09,18:44:09,8381,8,,,,15035.67,0
24262020,18:44:35,18:44:35,216,9,,,,15337.12,0
24262020,18:44:57,18:44:57,218,10,,,,15610.34,0
24262020,18:45:06,18:45:06,219,11,,,,15743.7,0
24262020,18:45:24,18:45:24,220,12,,,,15966.24,0
24262020,18:45:49,18:45:49,221,13,,,,16240.3,0
24262020,18:45:58,18:45:58,222,14,,,,16371.07,0
24262020,18:46:07,18:46:07,223,15,,,,16475.3,0
24262020,18:46:26,18:46:26,224,16,,,,16665.66,0
24262020,18:47:04,18:47:04,226,17,,,,17152.4,0
24262020,18:47:20,18:47:20,227,18,,,,17332.1,0
24262020,18:47:39,18:47:39,228,19,,,,17528.51,0
24262020,18:48:00,18:48:00,229,20,,,,17710.41,
24262020,18:48:59,18:48:59,230,21,,,,18008.27,0
24262020,18:49:42,18:49:42,231,22,,,,18238.62,0
24262020,18:51:01,18:51:01,232,23,,,,18554,0
24262020,18:51:47,18:51:47,233,24,,,,18798.5,0
24262020,18:52:27,18:52:27,234,25,,,,19004.98,0
24262020,18:55:03,18:55:03,237,26,,,,19896.04,0
24262020,18:58:33,18:58:33,8066,27,,,,20445.74,0
24262020,18:59:00,18:59:00,239,28,,1,,20584.72,
24262030,18:25:00,18:25:00,10149,1,,,1,0,
24262030,18:29:46,18:29:46,590,2,,,,3769.89,0
24262030,18:34:04,18:34:04,591,3,,,,7217.09,0
24262030,18:37:00,18:37:00,9477,4,,,,9658.18,
24262030,18:42:00,18:42:00,9476,5,,,,13425.48,
24262030,18:42:54,18:42:54,8388,6,,,,14076.46,0
24262030,18:43:56,18:43:56,8380,7,,,,14895.21,0
24262030,18:44:09,18:44:09,8381,8,,,,15035.67,0
24262030,18:44:35,18:44:35,216,9,,,,15337.12,0
24262030,18:44:57,18:44:57,218,10,,,,15610.34,0
24262030,18:45:06,18:45:06,219,11,,,,15743.7,0
24262030,18:45:24,18:45:24,220,12,,,,15966.24,0
24262030,18:45:49,18:45:49,221,13,,,,16240.3,0
24262030,18:45:58,18:45:58,222,14,,,,16371.07,0
24262030,18:46:07,18:46:07,223,15,,,,16475.3,0
24262030,18:46:26,18:46:26,224,16,,,,16665.66,0
24262030,18:47:04,18:47:04,226,17,,,,17152.4,0
24262030,18:47:20,18:47:20,227,18,,,,17332.1,0
24262030,18:47:39,18:47:39,228,19,,,,17528.51,0
24262030,18:48:00,18:48:00,229,20,,,,17710.41,
24262030,18:48:59,18:48:59,230,21,,,,18008.27,0
24262030,18:49:42,18:49:42,231,22,,,,18238.62,0
24262030,18:51:01,18:51:01,232,23,,,,18554,0
24262030,18:51:47,18:51:47,233,24,,,,18798.5,0
24262030,18:52:27,18:52:27,234,25,,,,19004.98,0
24262030,18:55:03,18:55:03,237,26,,,,19896.04,0
24262030,18:58:33,18:58:33,8066,27,,,,20445.74,0
24262030,18:59:00,18:59:00,239,28,,1,,20584.72,
24262040,18:25:00,18:25:00,10149,1,,,1,0,
24262040,18:29:46,18:29:46,590,2,,,,3769.89,0
24262040,18:34:04,18:34:04,591,3,,,,7217.09,0
24262040,18:37:00,18:37:00,9477,4,,,,9658.18,
24262040,18:42:00,18:42:00,9476,5,,,,13425.48,
24262040,18:42:54,18:42:54,8388,6,,,,14076.46,0
24262040,18:43:56,18:43:56,8380,7,,,,14895.21,0
24262040,18:44:09,18:44:09,8381,8,,,,15035.67,0
24262040,18:44:35,18:44:35,216,9,,,,15337.12,0
24262040,18:44:57,18:44:57,218,10,,,,15610.34,0
24262040,18:45:06,18:45:06,219,11,,,,15743.7,0
24262040,18:45:24,18:45:24,220,12,,,,15966.24,0
24262040,18:45:49,18:45:49,221,13,,,,16240.3,0
24262040,18:45:58,18:45:58,222,14,,,,16371.07,0
24262040,18:46:07,18:46:07,223,15,,,,16475.3,0
24262040,18:46:26,18:46:26,224,16,,,,16665.66,0
24262040,18:47:04,18:47:04,226,17,,,,17152.4,0
24262040,18:47:20,18:47:20,227,18,,,,17332.1,0
24262040,18:47:39,18:47:39,228,19,,,,17528.51,0
24262040,18:48:00,18:48:00,229,20,,,,17710.41,
24262040,18:48:59,18:48:59,230,21,,,,18008.27,0
24262040,18:49:42,18:49:42,231,22,,,,18238.62,0
24262040,18:51:01,18:51:01,232,23,,,,18554,0
24262040,18:51:47,18:51:47,233,24,,,,18798.5,0
24262040,18:52:27,18:52:27,234,25,,,,19004.98,0
24262040,18:55:03,18:55:03,237,26,,,,19896.04,0
24262040,18:58:33,18:58:33,8066,27,,,,20445.74,0
24262040,18:59:00,18:59:00,239,28,,1,,20584.72,
24262050,18:25:00,18:25:00,10149,1,,,1,0,
24262050,18:29:46,18:29:46,590,2,,,,3769.89,0
24262050,18:34:04,18:34:04,591,3,,,,7217.09,0
24262050,18:37:00,18:37:00,9477,4,,,,9658.18,
24262050,18:42:00,18:42:00,9476,5,,,,13425.48,
24262050,18:42:54,18:42:54,8388,6,,,,14076.46,0
24262050,18:43:56,18:43:56,8380,7,,,,14895.21,0
24262050,18:44:09,18:44:09,8381,8,,,,15035.67,0
24262050,18:44:35,18:44:35,216,9,,,,15337.12,0
24262050,18:44:57,18:44:57,218,10,,,,15610.34,0
24262050,18:45:06,18:45:06,219,11,,,,15743.7,0
24262050,18:45:24,18:45:24,220,12,,,,15966.24,0
24262050,18:45:49,18:45:49,221,13,,,,16240.3,0
24262050,18:45:58,18:45:58,222,14,,,,16371.07,0
24262050,18:46:07,18:46:07,223,15,,,,16475.3,0
24262050,18:46:26,18:46:26,224,16,,,,16665.66,0
24262050,18:47:04,18:47:04,226,17,,,,17152.4,0
24262050,18:47:20,18:47:20,227,18,,,,17332.1,0
24262050,18:47:39,18:47:39,228,19,,,,17528.51,0
24262050,18:48:00,18:48:00,229,20,,,,17710.41,
24262050,18:48:59,18:48:59,230,21,,,,18008.27,0
24262050,18:49:42,18:49:42,231,22,,,,18238.62,0
24262050,18:51:01,18:51:01,232,23,,,,18554,0
24262050,18:51:47,18:51:47,233,24,,,,18798.5,0
24262050,18:52:27,18:52:27,234,25,,,,19004.98,0
24262050,18:55:03,18:55:03,237,26,,,,19896.04,0
24262050,18:58:33,18:58:33,8066,27,,,,20445.74,0
24262050,18:59:00,18:59:00,239,28,,1,,20584.72,
24262060,18:25:00,18:25:00,10149,1,,,1,0,
24262060,18:29:46,18:29:46,590,2,,,,3769.89,0
24262060,18:34:04,18:34:04,591,3,,,,7217.09,0
24262060,18:37:00,18:37:00,9477,4,,,,9658.18,
24262060,18:42:00,18:42:00,9476,5,,,,13425.48,
24262060,18:42:54,18:42:54,8388,6,,,,14076.46,0
24262060,18:43:56,18:43:56,8380,7,,,,14895.21,0
24262060,18:44:09,18:44:09,8381,8,,,,15035.67,0
24262060,18:44:35,18:44:35,216,9,,,,15337.12,0
24262060,18:44:57,18:44:57,218,10,,,,15610.34,0
24262060,18:45:06,18:45:06,219,11,,,,15743.7,0
24262060,18:45:24,18:45:24,220,12,,,,15966.24,0
24262060,18:45:49,18:45:49,221,13,,,,16240.3,0
24262060,18:45:58,18:45:58,222,14,,,,16371.07,0
24262060,18:46:07,18:46:07,223,15,,,,16475.3,0
24262060,18:46:26,18:46:26,224,16,,,,16665.66,0
24262060,18:47:04,18:47:04,226,17,,,,17152.4,0
24262060,18:47:20,18:47:20,227,18,,,,17332.1,0
24262060,18:47:39,18:47:39,228,19,,,,17528.51,0
24262060,18:48:00,18:48:00,229,20,,,,17710.41,
24262060,18:48:59,18:48:59,230,21,,,,18008.27,0
24262060,18:49:42,18:49:42,231,22,,,,18238.62,0
24262060,18:51:01,18:51:01,232,23,,,,18554,0
24262060,18:51:47,18:51:47,233,24,,,,18798.5,0
24262060,18:52:27,18:52:27,234,25,,,,19004.98,0
24262060,18:55:03,18:55:03,237,26,,,,19896.04,0
24262060,18:58:33,18:58:33,8066,27,,,,20445.74,0
24262060,18:59:00,18:59:00,239,28,,1,,20584.72,
24828070,17:07:00,17:07:00,10149,1,,,1,0,
24828070,17:11:12,17:11:12,590,2,,,,3769.89,0
24828070,17:15:00,17:15:00,591,3,,,,7217.09,
24828070,17:22:00,17:22:00,9477,4,,,,9658.18,
24828070,17:27:00,17:27:00,9476,5,,,,13425.48,
24828070,17:27:54,17:27:54,3790,6,,,,14045.44,0
24828070,17:28:10,17:28:10,8220,7,,,,14206.14,0
24828070,17:28:58,17:28:58,3792,8,,,,14462.75,0
24828070,17:29:31,17:29:31,3793,9,,,,14702.4,0
24828070,17:30:00,17:30:00,10780,10,,,,14966.06,
24828070,17:30:32,17:30:32,10779,11,,,,15278.18,0
24828070,17:30:56,17:30:56,6552,12,,,,15496.57,0
24828070,17:31:07,17:31:07,8388,13,,,,15554.49,0
24828070,17:32:52,17:32:52,8380,14,,,,16390.53,0
24828070,17:33:02,17:33:02,8381,15,,,,16531.19,0
24828070,17:33:29,17:33:29,216,16,,,,16818.99,0
24828070,17:33:56,17:33:56,218,17,,,,17110.2,0
24828070,17:34:08,17:34:08,219,18,,,,17249.07,0
24828070,17:34:28,17:34:28,220,19,,,,17476.7,0
24828070,17:34:53,17:34:53,221,20,,,,17757.07,0
24828070,17:35:02,17:35:02,222,21,,,,17887.84,0
24828070,17:35:11,17:35:11,223,22,,,,17993.6,0
24828070,17:35:29,17:35:29,224,23,,,,18182.12,0
24828070,17:35:47,17:35:47,3148,24,,,,18410.47,0
24828070,17:36:05,17:36:05,226,25,,,,18658.99,0
24828070,17:36:20,17:36:20,227,26,,,,18825.52,0
24828070,17:36:39,17:36:39,228,27,,,,19021.93,0
24828070,17:37:00,17:37:00,229,28,,,,19203.83,
24828070,17:37:43,17:37:43,230,29,,,,19501.69,0
24828070,17:38:14,17:38:14,231,30,,,,19732.04,0
24828070,17:39:11,17:39:11,232,31,,,,20047.42,0
24828070,17:39:44,17:39:44,233,32,,,,20291.92,0
24828070,17:40:14,17:40:14,234,33,,,,20498.4,0
24828070,17:42:06,17:42:06,237,34,,,,21389.46,0
24828070,17:44:39,17:44:39,8066,35,,,,21939.16,0
24828070,17:45:00,17:45:00,239,36,,1,,22078.48,
24959070,14:37:00,14:37:00,10149,1,,,1,0,
24959070,14:41:12,14:41:12,590,2,,,,3769.89,0
24959070,14:45:00,14:45:00,591,3,,,,7217.09,
24959070,14:52:00,14:52:00,9477,4,,,,9658.18,
24959070,14:57:00,14:57:00,9476,5,,,,13425.48,
24959070,14:57:54,14:57:54,3790,6,,,,14045.44,0
24959070,14:58:10,14:58:10,8220,7,,,,14206.14,0
24959070,14:58:58,14:58:58,3792,8,,,,14462.75,0
24959070,14:59:31,14:59:31,3793,9,,,,14702.4,0
24959070,15:00:00,15:00:00,10780,10,,,,14966.06,
24959070,15:00:32,15:00:32,10779,11,,,,15278.18,0
24959070,15:00:56,15:00:56,6552,12,,,,15496.57,0
24959070,15:01:07,15:01:07,8388,13,,,,15554.49,0
24959070,15:02:52,15:02:52,8380,14,,,,16390.53,0
24959070,15:03:02,15:03:02,8381,15,,,,16531.19,0
24959070,15:03:29,15:03:29,216,16,,,,16818.99,0
24959070,15:03:56,15:03:56,218,17,,,,17110.2,0
24959070,15:04:08,15:04:08,219,18,,,,17249.07,0
24959070,15:04:28,15:04:28,220,19,,,,17476.7,0
24959070,15:04:53,15:04:53,221,20,,,,17757.07,0
24959070,15:05:02,15:05:02,222,21,,,,17887.84,0
24959070,15:05:11,15:05:11,223,22,,,,17993.6,0
24959070,15:05:29,15:05:29,224,23,,,,18182.12,0
24959070,15:05:47,15:05:47,3148,24,,,,18410.47,0
24959070,15:06:05,15:06:05,226,25,,,,18658.99,0
24959070,15:06:20,15:06:20,227,26,,,,18825.52,0
24959070,15:06:39,15:06:39,228,27,,,,19021.93,0
24959070,15:07:00,15:07:00,229,28,,,,19203.83,
24959070,15:07:43,15:07:43,230,29,,,,19501.69,0
24959070,15:08:14,15:08:14,231,30,,,,19732.04,0
24959070,15:09:11,15:09:11,232,31,,,,20047.42,0
24959070,15:09:44,15:09:44,233,32,,,,20291.92,0
24959070,15:10:14,15:10:14,234,33,,,,20498.4,0
24959070,15:12:06,15:12:06,237,34,,,,21389.46,0
24959070,15:14:39,15:14:39,8066,35,,,,21939.16,0
24959070,15:15:00,15:15:00,239,36,,1,,22078.48,
25066010,12:38:00,12:38:00,10149,1,,,1,0,
25066010,12:42:12,12:42:12,590,2,,,,3769.89,0
25066010,12:46:00,12:46:00,591,3,,,,7217.09,
25066010,12:53:00,12:53:00,9477,4,,,,9658.18,
25066010,12:58:00,12:58:00,9476,5,,,,13425.48,
25066010,12:58:54,12:58:54,3790,6,,,,14045.44,0
25066010,12:59:10,12:59:10,8220,7,,,,14206.14,0
25066010,12:59:58,12:59:58,3792,8,,,,14462.75,0
25066010,13:00:31,13:00:31,3793,9,,,,14702.4,0
25066010,13:01:00,13:01:00,10780,10,,,,14966.06,
25066010,13:01:32,13:01:32,10779,11,,,,15278.18,0
25066010,13:01:56,13:01:56,6552,12,,,,15496.57,0
25066010,13:02:07,13:02:07,8388,13,,,,15554.49,0
25066010,13:03:52,13:03:52,8380,14,,,,16390.53,0
25066010,13:04:02,13:04:02,8381,15,,,,16531.19,0
25066010,13:04:29,13:04:29,216,16,,,,16818.99,0
25066010,13:04:56,13:04:56,218,17,,,,17110.2,0
25066010,13:05:08,13:05:08,219,18,,,,17249.07,0
25066010,13:05:28,13:05:28,220,19,,,,17476.7,0
25066010,13:05:53,13:05:53,221,20,,,,17757.07,0
25066010,13:06:02,13:06:02,222,21,,,,17887.84,0
25066010,13:06:11,13:06:11,223,22,,,,17993.6,0
25066010,13:06:29,13:06:29,224,23,,,,18182.12,0
25066010,13:06:47,13:06:47,3148,24,,,,18410.47,0
25066010,13:07:05,13:07:05,226,25,,,,18658.99,0
25066010,13:07:20,13:07:20,227,26,,,,18825.52,0
25066010,13:07:39,13:07:39,228,27,,,,19021.93,0
25066010,13:08:00,13:08:00,229,28,,,,19203.83,
25066010,13:08:43,13:08:43,230,29,,,,19501.69,0
25066010,13:09:14,13:09:14,231,30,,,,19732.04,0
25066010,13:10:11,13:10:11,232,31,,,,20047.42,0
25066010,13:10:44,13:10:44,233,32,,,,20291.92,0
25066010,13:11:14,13:11:14,234,33,,,,20498.4,0
25066010,13:13:06,13:13:06,237,34,,,,21389.46,0
25066010,13:15:39,13:15:39,8066,35,,,,21939.16,0
25066010,13:16:00,13:16:00,239,36,,1,,22078.48,
25066080,12:38:00,12:38:00,10149,1,,,1,0,
25066080,12:42:12,12:42:12,590,2,,,,3769.89,0
25066080,12:46:00,12:46:00,591,3,,,,7217.09,
25066080,12:53:00,12:53:00,9477,4,,,,9658.18,
25066080,12:58:00,12:58:00,9476,5,,,,13425.48,
25066080,12:58:54,12:58:54,3790,6,,,,14045.44,0
25066080,12:59:10,12:59:10,8220,7,,,,14206.14,0
25066080,12:59:58,12:59:58,3792,8,,,,14462.75,0
25066080,13:00:31,13:00:31,3793,9,,,,14702.4,0
25066080,13:01:00,13:01:00,10780,10,,,,14966.06,
25066080,13:01:32,13:01:32,10779,11,,,,15278.18,0
25066080,13:01:56,13:01:56,6552,12,,,,15496.57,0
25066080,13:02:07,13:02:07,8388,13,,,,15554.49,0
25066080,13:03:52,13:03:52,8380,14,,,,16390.53,0
25066080,13:04:02,13:04:02,8381,15,,,,16531.19,0
25066080,13:04:29,13:04:29,216,16,,,,16818.99,0
25066080,13:04:56,13:04:56,218,17,,,,17110.2,0
25066080,13:05:08,13:05:08,219,18,,,,17249.07,0
25066080,13:05:28,13:05:28,220,19,,,,17476.7,0
25066080,13:05:53,13:05:53,221,20,,,,17757.07,0
25066080,13:06:02,13:06:02,222,21,,,,17887.84,0
25066080,13:06:11,13:06:11,223,22,,,,17993.6,0
25066080,13:06:29,13:06:29,224,23,,,,18182.12,0
25066080,13:06:47,13:06:47,3148,24,,,,18410.47,0
25066080,13:07:05,13:07:05,226,25,,,,18658.99,0
25066080,13:07:20,13:07:20,227,26,,,,18825.52,0
25066080,13:07:39,13:07:39,228,27,,,,19021.93,0
25066080,13:08:00,13:08:00,229,28,,,,19203.83,
25066080,13:08:43,13:08:43,230,29,,,,19501.69,0
25066080,13:09:14,13:09:14,231,30,,,,19732.04,0
25066080,13:10:11,13:10:11,232,31,,,,20047.42,0
25066080,13:10:44,13:10:44,233,32,,,,20291.92,0
25066080,13:11:14,13:11:14,234,33,,,,20498.4,0
25066080,13:13:06,13:13:06,237,34,,,,21389.46,0
25066080,13:15:39,13:15:39,8066,35,,,,21939.16,0
25066080,13:16:00,13:16:00,239,36,,1,,22078.48,
25414090,08:25:00,08:25:00,10149,1,,,1,0,
25414090,08:29:22,08:29:22,590,2,,,,3769.89,0
25414090,08:33:19,08:33:19,591,3,,,,7217.09,0
25414090,08:36:00,08:36:00,9477,4,,,,9658.18,
25414090,08:41:00,08:41:00,9476,5,,,,13425.48,
25414090,08:41:36,08:41:36,3790,6,,,,14045.44,0
25414090,08:41:47,08:41:47,8220,7,,,,14206.14,0
25414090,08:42:19,08:42:19,3792,8,,,,14462.75,0
25414090,08:42:40,08:42:40,3793,9,,,,14702.4,0
25414090,08:43:00,08:43:00,10780,10,,,,14966.06,
25414090,08:43:40,08:43:40,10779,11,,,,15278.18,0
25414090,08:44:09,08:44:09,6552,12,,,,15496.57,0
25414090,08:44:22,08:44:22,8388,13,,,,15554.49,0
25414090,08:46:31,08:46:31,8380,14,,,,16391.37,0
25414090,08:46:43,08:46:43,8381,15,,,,16532.03,0
25414090,08:47:17,08:47:17,216,16,,,,16819.83,0
25414090,08:47:50,08:47:50,218,17,,,,17111.04,0
25414090,08:48:05,08:48:05,219,18,,,,17249.91,0
25414090,08:48:30,08:48:30,220,19,,,,17477.54,0
25414090,08:49:00,08:49:00,221,20,,,,17757.91,0
25414090,08:49:11,08:49:11,222,21,,,,17888.68,0
25414090,08:49:22,08:49:22,223,22,,,,17994.44,0
25414090,08:49:45,08:49:45,224,23,,,,18182.96,0
25414090,08:50:07,08:50:07,3148,24,,,,18411.31,0
25414090,08:50:29,08:50:29,226,25,,,,18659.83,0
25414090,08:50:48,08:50:48,227,26,,,,18826.36,0
25414090,08:51:12,08:51:12,228,27,,,,19022.77,0
25414090,08:51:37,08:51:37,229,28,,,,19204.67,0
25414090,08:52:11,08:52:11,230,29,,,,19502.53,0
25414090,08:52:36,08:52:36,231,30,,,,19732.88,0
25414090,08:53:22,08:53:22,232,31,,,,20048.26,0
25414090,08:53:48,08:53:48,233,32,,,,20292.76,0
25414090,08:54:11,08:54:11,234,33,,,,20499.24,0
25414090,08:55:41,08:55:41,237,34,,,,21390.3,0
25414090,08:57:43,08:57:43,8066,35,,,,21940,0
25414090,08:58:00,08:58:00,239,36,,1,,22078.84,
25493090,21:52:00,21:52:00,10149,1,,,1,0,
25493090,21:55:58,21:55:58,590,2,,,,3769.89,0
25493090,21:59:34,21:59:34,591,3,,,,7217.09,0
25493090,22:02:00,22:02:00,9477,4,,,,9658.18,
25493090,22:07:00,22:07:00,9476,5,,,,13425.48,
25493090,22:07:54,22:07:54,8388,6,,,,14076.46,0
25493090,22:08:56,22:08:56,8380,7,,,,14895.21,0
25493090,22:09:09,22:09:09,8381,8,,,,15035.67,0
25493090,22:09:35,22:09:35,216,9,,,,15337.12,0
25493090,22:09:57,22:09:57,218,10,,,,15610.34,0
25493090,22:10:06,22:10:06,219,11,,,,15743.7,0
25493090,22:10:24,22:10:24,220,12,,,,15966.24,0
25493090,22:10:49,22:10:49,221,13,,,,16240.3,0
25493090,22:10:58,22:10:58,222,14,,,,16371.07,0
25493090,22:11:07,22:11:07,223,15,,,,16475.3,0
25493090,22:11:26,22:11:26,224,16,,,,16665.66,0
25493090,22:12:04,22:12:04,226,17,,,,17152.4,0
25493090,22:12:20,22:12:20,227,18,,,,17332.1,0
25493090,22:12:39,22:12:39,228,19,,,,17528.51,0
25493090,22:13:00,22:13:00,229,20,,,,17710.41,
25493090,22:13:59,22:13:59,230,21,,,,18008.27,0
25493090,22:14:42,22:14:42,231,22,,,,18238.62,0
25493090,22:16:01,22:16:01,232,23,,,,18554,0
25493090,22:16:47,22:16:47,233,24,,,,18798.5,0
25493090,22:17:27,22:17:27,234,25,,,,19004.98,0
25493090,22:20:03,22:20:03,237,26,,,,19896.04,0
25493090,22:23:33,22:23:33,8066,27,,,,20445.74,0
25493090,22:24:00,22:24:00,239,28,,1,,20584.72,
25533020,22:22:00,22:22:00,10149,1,,,1,0,
25533020,22:25:58,22:25:58,590,2,,,,3769.89,0
25533020,22:29:34,22:29:34,591,3,,,,7217.09,0
25533020,22:32:00,22:32:00,9477,4,,,,9658.18,
25533020,22:37:00,22:37:00,9476,5,,,,13425.48,
25533020,22:37:54,22:37:54,8388,6,,,,14076.46,0
25533020,22:38:56,22:38:56,8380,7,,,,14895.21,0
25533020,22:39:09,22:39:09,8381,8,,,,15035.67,0
25533020,22:39:35,22:39:35,216,9,,,,15337.12,0
25533020,22:39:57,22:39:57,218,10,,,,15610.34,0
25533020,22:40:06,22:40:06,219,11,,,,15743.7,0
25533020,22:40:24,22:40:24,220,12,,,,15966.24,0
25533020,22:40:49,22:40:49,221,13,,,,16240.3,0
25533020,22:40:58,22:40:58,222,14,,,,16371.07,0
25533020,22:41:07,22:41:07,223,15,,,,16475.3,0
25533020,22:41:26,22:41:26,224,16,,,,16665.66,0
25533020,22:42:04,22:42:04,226,17,,,,17152.4,0
25533020,22:42:20,22:42:20,227,18,,,,17332.1,0
25533020,22:42:39,22:42:39,228,19,,,,17528.51,0
25533020,22:43:00,22:43:00,229,20,,,,17710.41,
25533020,22:43:59,22:43:59,230,21,,,,18008.27,0
25533020,22:44:42,22:44:42,231,22,,,,18238.62,0
25533020,22:46:01,22:46:01,232,23,,,,18554,0
25533020,22:46:47,22:46:47,233,24,,,,18798.5,0
25533020,22:47:27,22:47:27,234,25,,,,19004.98,0
25533020,22:50:03,22:50:03,237,26,,,,19896.04,0
25533020,22:53:33,22:53:33,8066,27,,,,20445.74,0
25533020,22:54:00,22:54:00,239,28,,1,,20584.72,
25533030,22:22:00,22:22:00,10149,1,,,1,0,
25533030,22:25:58,22:25:58,590,2,,,,3769.89,0
25533030,22:29:34,22:29:34,591,3,,,,7217.09,0
25533030,22:32:00,22:32:00,9477,4,,,,9658.18,
25533030,22:37:00,22:37:00,9476,5,,,,13425.48,
25533030,22:37:54,22:37:54,8388,6,,,,14076.46,0
25533030,22:38:56,22:38:56,8380,7,,,,14895.21,0
25533030,22:39:09,22:39:09,8381,8,,,,15035.67,0
25533030,22:39:35,22:39:35,216,9,,,,15337.12,0
25533030,22:39:57,22:39:57,218,10,,,,15610.34,0
25533030,22:40:06,22:40:06,219,11,,,,15743.7,0
25533030,22:40:24,22:40:24,220,12,,,,15966.24,0
25533030,22:40:49,22:40:49,221,13,,,,16240.3,0
25533030,22:40:58,22:40:58,222,14,,,,16371.07,0
25533030,22:41:07,22:41:07,223,15,,,,16475.3,0
25533030,22:41:26,22:41:26,224,16,,,,16665.66,0
25533030,22:42:04,22:42:04,226,17,,,,17152.4,0
25533030,22:42:20,22:42:20,227,18,,,,17332.1,0
25533030,22:42:39,22:42:39,228,19,,,,17528.51,0
25533030,22:43:00,22:43:00,229,20,,,,17710.41,
25533030,22:43:59,22:43:59,230,21,,,,18008.27,0
25533030,22:44:42,22:44:42,231,22,,,,18238.62,0
25533030,22:46:01,22:46:01,232,23,,,,18554,0
25533030,22:46:47,22:46:47,233,24,,,,18798.5,0
25533030,22:47:27,22:47:27,234,25,,,,19004.98,0
25533030,22:50:03,22:50:03,237,26,,,,19896.04,0
25533030,22:53:33,22:53:33,8066,27,,,,20445.74,0
25533030,22:54:00,22:54:00,239,28,,1,,20584.72,
25533040,22:22:00,22:22:00,10149,1,,,1,0,
25533040,22:25:58,22:25:58,590,2,,,,3769.89,0
25533040,22:29:34,22:29:34,591,3,,,,7217.09,0
25533040,22:32:00,22:32:00,9477,4,,,,9658.18,
25533040,22:37:00,22:37:00,9476,5,,,,13425.48,
25533040,22:37:54,22:37:54,8388,6,,,,14076.46,0
25533040,22:38:56,22:38:56,8380,7,,,,14895.21,0
25533040,22:39:09,22:39:09,8381,8,,,,15035.67,0
25533040,22:39:35,22:39:35,216,9,,,,15337.12,0
25533040,22:39:57,22:39:57,218,10,,,,15610.34,0
25533040,22:40:06,22:40:06,219,11,,,,15743.7,0
25533040,22:40:24,22:40:24,220,12,,,,15966.24,0
25533040,22:40:49,22:40:49,221,13,,,,16240.3,0
25533040,22:40:58,22:40:58,222,14,,,,16371.07,0
25533040,22:41:07,22:41:07,223,15,,,,16475.3,0
25533040,22:41:26,22:41:26,224,16,,,,16665.66,0
25533040,22:42:04,22:42:04,226,17,,,,17152.4,0
25533040,22:42:20,22:42:20,227,18,,,,17332.1,0
25533040,22:42:39,22:42:39,228,19,,,,17528.51,0
25533040,22:43:00,22:43:00,229,20,,,,17710.41,
25533040,22:43:59,22:43:59,230,21,,,,18008.27,0
25533040,22:44:42,22:44:42,231,22,,,,18238.62,0
25533040,22:46:01,22:46:01,232,23,,,,18554,0
25533040,22:46:47,22:46:47,233,24,,,,18798.5,0
25533040,22:47:27,22:47:27,234,25,,,,19004.98,0
25533040,22:50:03,22:50:03,237,26,,,,19896.04,0
25533040,22:53:33,22:53:33,8066,27,,,,20445.74,0
25533040,22:54:00,22:54:00,239,28,,1,,20584.72,
25533050,22:22:00,22:22:00,10149,1,,,1,0,
25533050,22:25:58,22:25:58,590,2,,,,3769.89,0
25533050,22:29:34,22:29:34,591,3,,,,7217.09,0
25533050,22:32:00,22:32:00,9477,4,,,,9658.18,
25533050,22:37:00,22:37:00,9476,5,,,,13425.48,
25533050,22:37:54,22:37:54,8388,6,,,,14076.46,0
25533050,22:38:56,22:38:56,8380,7,,,,14895.21,0
25533050,22:39:09,22:39:09,8381,8,,,,15035.67,0
25533050,22:39:35,22:39:35,216,9,,,,15337.12,0
25533050,22:39:57,22:39:57,218,10,,,,15610.34,0
25533050,22:40:06,22:40:06,219,11,,,,15743.7,0
25533050,22:40:24,22:40:24,220,12,,,,15966.24,0
25533050,22:40:49,22:40:49,221,13,,,,16240.3,0
25533050,22:40:58,22:40:58,222,14,,,,16371.07,0
25533050,22:41:07,22:41:07,223,15,,,,16475.3,0
25533050,22:41:26,22:41:26,224,16,,,,16665.66,0
25533050,22:42:04,22:42:04,226,17,,,,17152.4,0
25533050,22:42:20,22:42:20,227,18,,,,17332.1,0
25533050,22:42:39,22:42:39,228,19,,,,17528.51,0
25533050,22:43:00,22:43:00,229,20,,,,17710.41,
25533050,22:43:59,22:43:59,230,21,,,,18008.27,0
25533050,22:44:42,22:44:42,231,22,,,,18238.62,0
25533050,22:46:01,22:46:01,232,23,,,,18554,0
25533050,22:46:47,22:46:47,233,24,,,,18798.5,0
25533050,22:47:27,22:47:27,234,25,,,,19004.98,0
25533050,22:50:03,22:50:03,237,26,,,,19896.04,0
25533050,22:53:33,22:53:33,8066,27,,,,20445.74,0
25533050,22:54:00,22:54:00,239,28,,1,,20584.72,
25533060,22:22:00,22:22:00,10149,1,,,1,0,
25533060,22:25:58,22:25:58,590,2,,,,3769.89,0
25533060,22:29:34,22:29:34,591,3,,,,7217.09,0
25533060,22:32:00,22:32:00,9477,4,,,,9658.18,
25533060,22:37:00,22:37:00,9476,5,,,,13425.48,
25533060,22:37:54,22:37:54,8388,6,,,,14076.46,0
25533060,22:38:56,22:38:56,8380,7,,,,14895.21,0
25533060,22:39:09,22:39:09,8381,8,,,,15035.67,0
25533060,22:39:35,22:39:35,216,9,,,,15337.12,0
25533060,22:39:57,22:39:57,218,10,,,,15610.34,0
25533060,22:40:06,22:40:06,219,11,,,,15743.7,0
25533060,22:40:24,22:40:24,220,12,,,,15966.24,0
25533060,22:40:49,22:40:49,221,13,,,,16240.3,0
25533060,22:40:58,22:40:58,222,14,,,,16371.07,0
25533060,22:41:07,22:41:07,223,15,,,,16475.3,0
25533060,22:41:26,22:41:26,224,16,,,,16665.66,0
25533060,22:42:04,22:42:04,226,17,,,,17152.4,0
25533060,22:42:20,22:42:20,227,18,,,,17332.1,0
25533060,22:42:39,22:42:39,228,19,,,,17528.51,0
25533060,22:43:00,22:43:00,229,20,,,,17710.41,
25533060,22:43:59,22:43:59,230,21,,,,18008.27,0
25533060,22:44:42,22:44:42,231,22,,,,18238.62,0
25533060,22:46:01,22:46:01,232,23,,,,18554,0
25533060,22:46:47,22:46:47,233,24,,,,18798.5,0
25533060,22:47:27,22:47:27,234,25,,,,19004.98,0
25533060,22:50:03,22:50:03,237,26,,,,19896.04,0
25533060,22:53:33,22:53:33,8066,27,,,,20445.74,0
25533060,22:54:00,22:54:00,239,28,,1,,20584.72,
25608090,15:25:00,15:25:00,10149,1,,,1,0,
25608090,15:29:22,15:29:22,590,2,,,,3769.89,0
25608090,15:33:19,15:33:19,591,3,,,,7217.09,0
25608090,15:36:00,15:36:00,9477,4,,,,9658.18,
25608090,15:41:00,15:41:00,9476,5,,,,13425.48,
25608090,15:42:12,15:42:12,3790,6,,,,14045.44,0
25608090,15:42:34,15:42:34,8220,7,,,,14206.14,0
25608090,15:43:38,15:43:38,3792,8,,,,14462.75,0
25608090,15:44:21,15:44:21,3793,9,,,,14702.4,0
25608090,15:45:00,15:45:00,10780,10,,,,14966.06,
25608090,15:45:45,15:45:45,10779,11,,,,15278.18,0
25608090,15:46:18,15:46:18,6552,12,,,,15496.57,0
25608090,15:46:34,15:46:34,8388,13,,,,15554.49,0
25608090,15:48:59,15:48:59,8380,14,,,,16391.37,0
25608090,15:49:13,15:49:13,8381,15,,,,16532.03,0
25608090,15:49:51,15:49:51,216,16,,,,16819.83,0
25608090,15:50:29,15:50:29,218,17,,,,17111.04,0
25608090,15:50:46,15:50:46,219,18,,,,17249.91,0
25608090,15:51:14,15:51:14,220,19,,,,17477.54,0
25608090,15:51:48,15:51:48,221,20,,,,17757.91,0
25608090,15:52:01,15:52:01,222,21,,,,17888.68,0
25608090,15:52:14,15:52:14,223,22,,,,17994.44,0
25608090,15:52:39,15:52:39,224,23,,,,18182.96,0
25608090,15:53:04,15:53:04,3148,24,,,,18411.31,0
25608090,15:53:29,15:53:29,226,25,,,,18659.83,0
25608090,15:53:51,15:53:51,227,26,,,,18826.36,0
25608090,15:54:17,15:54:17,228,27,,,,19022.77,0
25608090,15:54:45,15:54:45,229,28,,,,19204.67,0
25608090,15:55:25,15:55:25,230,29,,,,19502.53,0
25608090,15:55:53,15:55:53,231,30,,,,19732.88,0
25608090,15:56:45,15:56:45,232,31,,,,20048.26,0
25608090,15:57:14,15:57:14,233,32,,,,20292.76,0
25608090,15:57:41,15:57:41,234,33,,,,20499.24,0
25608090,15:59:23,15:59:23,237,34,,,,21390.3,0
25608090,16:01:41,16:01:41,8066,35,,,,21940,0
25608090,16:02:00,16:02:00,239,36,,1,,22078.84,
25679020,15:25:00,15:25:00,10149,1,,,1,0,
25679020,15:29:22,15:29:22,590,2,,,,3769.89,0
25679020,15:33:19,15:33:19,591,3,,,,7217.09,0
25679020,15:36:00,15:36:00,9477,4,,,,9658.18,
25679020,15:41:00,15:41:00,9476,5,,,,13425.48,
25679020,15:42:12,15:42:12,3790,6,,,,14045.44,0
25679020,15:42:34,15:42:34,8220,7,,,,14206.14,0
25679020,15:43:38,15:43:38,3792,8,,,,14462.75,0
25679020,15:44:21,15:44:21,3793,9,,,,14702.4,0
25679020,15:45:00,15:45:00,10780,10,,,,14966.06,
25679020,15:45:45,15:45:45,10779,11,,,,15278.18,0
25679020,15:46:18,15:46:18,6552,12,,,,15496.57,0
25679020,15:46:34,15:46:34,8388,13,,,,15554.49,0
25679020,15:48:59,15:48:59,8380,14,,,,16391.37,0
25679020,15:49:13,15:49:13,8381,15,,,,16532.03,0
25679020,15:49:51,15:49:51,216,16,,,,16819.83,0
25679020,15:50:29,15:50:29,218,17,,,,17111.04,0
25679020,15:50:46,15:50:46,219,18,,,,17249.91,0
25679020,15:51:14,15:51:14,220,19,,,,17477.54,0
25679020,15:51:48,15:51:48,221,20,,,,17757.91,0
25679020,15:52:01,15:52:01,222,21,,,,17888.68,0
25679020,15:52:14,15:52:14,223,22,,,,17994.44,0
25679020,15:52:39,15:52:39,224,23,,,,18182.96,0
25679020,15:53:04,15:53:04,3148,24,,,,18411.31,0
25679020,15:53:29,15:53:29,226,25,,,,18659.83,0
25679020,15:53:51,15:53:51,227,26,,,,18826.36,0
25679020,15:54:17,15:54:17,228,27,,,,19022.77,0
25679020,15:54:45,15:54:45,229,28,,,,19204.67,0
25679020,15:55:25,15:55:25,230,29,,,,19502.53,0
25679020,15:55:53,15:55:53,231,30,,,,19732.88,0
25679020,15:56:45,15:56:45,232,31,,,,20048.26,0
25679020,15:57:14,15:57:14,233,32,,,,20292.76,0
25679020,15:57:41,15:57:41,234,33,,,,20499.24,0
25679020,15:59:23,15:59:23,237,34,,,,21390.3,0
25679020,16:01:41,16:01:41,8066,35,,,,21940,0
25679020,16:02:00,16:02:00,239,36,,1,,22078.84,
25679030,15:25:00,15:25:00,10149,1,,,1,0,
25679030,15:29:22,15:29:22,590,2,,,,3769.89,0
25679030,15:33:19,15:33:19,591,3,,,,7217.09,0
25679030,15:36:00,15:36:00,9477,4,,,,9658.18,
25679030,15:41:00,15:41:00,9476,5,,,,13425.48,
25679030,15:42:12,15:42:12,3790,6,,,,14045.44,0
25679030,15:42:34,15:42:34,8220,7,,,,14206.14,0
25679030,15:43:38,15:43:38,3792,8,,,,14462.75,0
25679030,15:44:21,15:44:21,3793,9,,,,14702.4,0
25679030,15:45:00,15:45:00,10780,10,,,,14966.06,
25679030,15:45:45,15:45:45,10779,11,,,,15278.18,0
25679030,15:46:18,15:46:18,6552,12,,,,15496.57,0
25679030,15:46:34,15:46:34,8388,13,,,,15554.49,0
25679030,15:48:59,15:48:59,8380,14,,,,16391.37,0
25679030,15:49:13,15:49:13,8381,15,,,,16532.03,0
25679030,15:49:51,15:49:51,216,16,,,,16819.83,0
25679030,15:50:29,15:50:29,218,17,,,,17111.04,0
25679030,15:50:46,15:50:46,219,18,,,,17249.91,0
25679030,15:51:14,15:51:14,220,19,,,,17477.54,0
25679030,15:51:48,15:51:48,221,20,,,,17757.91,0
25679030,15:52:01,15:52:01,222,21,,,,17888.68,0
25679030,15:52:14,15:52:14,223,22,,,,17994.44,0
25679030,15:52:39,15:52:39,224,23,,,,18182.96,0
25679030,15:53:04,15:53:04,3148,24,,,,18411.31,0
25679030,15:53:29,15:53:29,226,25,,,,18659.83,0
25679030,15:53:51,15:53:51,227,26,,,,18826.36,0
25679030,15:54:17,15:54:17,228,27,,,,19022.77,0
25679030,15:54:45,15:54:45,229,28,,,,19204.67,0
25679030,15:55:25,15:55:25,230,29,,,,19502.53,0
25679030,15:55:53,15:55:53,231,30,,,,19732.88,0
25679030,15:56:45,15:56:45,232,31,,,,20048.26,0
25679030,15:57:14,15:57:14,233,32,,,,20292.76,0
25679030,15:57:41,15:57:41,234,33,,,,20499.24,0
25679030,15:59:23,15:59:23,237,34,,,,21390.3,0
25679030,16:01:41,16:01:41,8066,35,,,,21940,0
25679030,16:02:00,16:02:00,239,36,,1,,22078.84,
25679040,15:25:00,15:25:00,10149,1,,,1,0,
25679040,15:29:22,15:29:22,590,2,,,,3769.89,0
25679040,15:33:19,15:33:19,591,3,,,,7217.09,0
25679040,15:36:00,15:36:00,9477,4,,,,9658.18,
25679040,15:41:00,15:41:00,9476,5,,,,13425.48,
25679040,15:42:12,15:42:12,3790,6,,,,14045.44,0
25679040,15:42:34,15:42:34,8220,7,,,,14206.14,0
25679040,15:43:38,15:43:38,3792,8,,,,14462.75,0
25679040,15:44:21,15:44:21,3793,9,,,,14702.4,0
25679040,15:45:00,15:45:00,10780,10,,,,14966.06,
25679040,15:45:45,15:45:45,10779,11,,,,15278.18,0
25679040,15:46:18,15:46:18,6552,12,,,,15496.57,0
25679040,15:46:34,15:46:34,8388,13,,,,15554.49,0
25679040,15:48:59,15:48:59,8380,14,,,,16391.37,0
25679040,15:49:13,15:49:13,8381,15,,,,16532.03,0
25679040,15:49:51,15:49:51,216,16,,,,16819.83,0
25679040,15:50:29,15:50:29,218,17,,,,17111.04,0
25679040,15:50:46,15:50:46,219,18,,,,17249.91,0
25679040,15:51:14,15:51:14,220,19,,,,17477.54,0
25679040,15:51:48,15:51:48,221,20,,,,17757.91,0
25679040,15:52:01,15:52:01,222,21,,,,17888.68,0
25679040,15:52:14,15:52:14,223,22,,,,17994.44,0
25679040,15:52:39,15:52:39,224,23,,,,18182.96,0
25679040,15:53:04,15:53:04,3148,24,,,,18411.31,0
25679040,15:53:29,15:53:29,226,25,,,,18659.83,0
25679040,15:53:51,15:53:51,227,26,,,,18826.36,0
25679040,15:54:17,15:54:17,228,27,,,,19022.77,0
25679040,15:54:45,15:54:45,229,28,,,,19204.67,0
25679040,15:55:25,15:55:25,230,29,,,,19502.53,0
25679040,15:55:53,15:55:53,231,30,,,,19732.88,0
25679040,15:56:45,15:56:45,232,31,,,,20048.26,0
25679040,15:57:14,15:57:14,233,32,,,,20292.76,0
25679040,15:57:41,15:57:41,234,33,,,,20499.24,0
25679040,15:59:23,15:59:23,237,34,,,,21390.3,0
25679040,16:01:41,16:01:41,8066,35,,,,21940,0
25679040,16:02:00,16:02:00,239,36,,1,,22078.84,
25679050,15:25:00,15:25:00,10149,1,,,1,0,
25679050,15:29:22,15:29:22,590,2,,,,3769.89,0
25679050,15:33:19,15:33:19,591,3,,,,7217.09,0
25679050,15:36:00,15:36:00,9477,4,,,,9658.18,
25679050,15:41:00,15:41:00,9476,5,,,,13425.48,
25679050,15:42:12,15:42:12,3790,6,,,,14045.44,0
25679050,15:42:34,15:42:34,8220,7,,,,14206.14,0
25679050,15:43:38,15:43:38,3792,8,,,,14462.75,0
25679050,15:44:21,15:44:21,3793,9,,,,14702.4,0
25679050,15:45:00,15:45:00,10780,10,,,,14966.06,
25679050,15:45:45,15:45:45,10779,11,,,,15278.18,0
25679050,15:46:18,15:46:18,6552,12,,,,15496.57,0
25679050,15:46:34,15:46:34,8388,13,,,,15554.49,0
25679050,15:48:59,15:48:59,8380,14,,,,16391.37,0
25679050,15:49:13,15:49:13,8381,15,,,,16532.03,0
25679050,15:49:51,15:49:51,216,16,,,,16819.83,0
25679050,15:50:29,15:50:29,218,17,,,,17111.04,0
25679050,15:50:46,15:50:46,219,18,,,,17249.91,0
25679050,15:51:14,15:51:14,220,19,,,,17477.54,0
25679050,15:51:48,15:51:48,221,20,,,,17757.91,0
25679050,15:52:01,15:52:01,222,21,,,,17888.68,0
25679050,15:52:14,15:52:14,223,22,,,,17994.44,0
25679050,15:52:39,15:52:39,224,23,,,,18182.96,0
25679050,15:53:04,15:53:04,3148,24,,,,18411.31,0
25679050,15:53:29,15:53:29,226,25,,,,18659.83,0
25679050,15:53:51,15:53:51,227,26,,,,18826.36,0
25679050,15:54:17,15:54:17,228,27,,,,19022.77,0
25679050,15:54:45,15:54:45,229,28,,,,19204.67,0
25679050,15:55:25,15:55:25,230,29,,,,19502.53,0
25679050,15:55:53,15:55:53,231,30,,,,19732.88,0
25679050,15:56:45,15:56:45,232,31,,,,20048.26,0
25679050,15:57:14,15:57:14,233,32,,,,20292.76,0
25679050,15:57:41,15:57:41,234,33,,,,20499.24,0
25679050,15:59:23,15:59:23,237,34,,,,21390.3,0
25679050,16:01:41,16:01:41,8066,35,,,,21940,0
25679050,16:02:00,16:02:00,239,36,,1,,22078.84,
25679060,15:25:00,15:25:00,10149,1,,,1,0,
25679060,15:29:22,15:29:22,590,2,,,,3769.89,0
25679060,15:33:19,15:33:19,591,3,,,,7217.09,0
25679060,15:36:00,15:36:00,9477,4,,,,9658.18,
25679060,15:41:00,15:41:00,9476,5,,,,13425.48,
25679060,15:42:12,15:42:12,3790,6,,,,14045.44,0
25679060,15:42:34,15:42:34,8220,7,,,,14206.14,0
25679060,15:43:38,15:43:38,3792,8,,,,14462.75,0
25679060,15:44:21,15:44:21,3793,9,,,,14702.4,0
25679060,15:45:00,15:45:00,10780,10,,,,14966.06,
25679060,15:45:45,15:45:45,10779,11,,,,15278.18,0
25679060,15:46:18,15:46:18,6552,12,,,,15496.57,0
25679060,15:46:34,15:46:34,8388,13,,,,15554.49,0
25679060,15:48:59,15:48:59,8380,14,,,,16391.37,0
25679060,15:49:13,15:49:13,8381,15,,,,16532.03,0
25679060,15:49:51,15:49:51,216,16,,,,16819.83,0
25679060,15:50:29,15:50:29,218,17,,,,17111.04,0
25679060,15:50:46,15:50:46,219,18,,,,17249.91,0
25679060,15:51:14,15:51:14,220,19,,,,17477.54,0
25679060,15:51:48,15:51:48,221,20,,,,17757.91,0
25679060,15:52:01,15:52:01,222,21,,,,17888.68,0
25679060,15:52:14,15:52:14,223,22,,,,17994.44,0
25679060,15:52:39,15:52:39,224,23,,,,18182.96,0
25679060,15:53:04,15:53:04,3148,24,,,,18411.31,0
25679060,15:53:29,15:53:29,226,25,,,,18659.83,0
25679060,15:53:51,15:53:51,227,26,,,,18826.36,0
25679060,15:54:17,15:54:17,228,27,,,,19022.77,0
25679060,15:54:45,15:54:45,229,28,,,,19204.67,0
25679060,15:55:25,15:55:25,230,29,,,,19502.53,0
25679060,15:55:53,15:55:53,231,30,,,,19732.88,0
25679060,15:56:45,15:56:45,232,31,,,,20048.26,0
25679060,15:57:14,15:57:14,233,32,,,,20292.76,0
25679060,15:57:41,15:57:41,234,33,,,,20499.24,0
25679060,15:59:23,15:59:23,237,34,,,,21390.3,0
25679060,16:01:41,16:01:41,8066,35,,,,21940,0
25679060,16:02:00,16:02:00,239,36,,1,,22078.84,
25680070,09:07:00,09:07:00,10149,1,,,1,0,
25680070,09:11:12,09:11:12,590,2,,,,3769.89,0
25680070,09:15:00,09:15:00,591,3,,,,7217.09,
25680070,09:22:00,09:22:00,9477,4,,,,9658.18,
25680070,09:27:00,09:27:00,9476,5,,,,13425.48,
25680070,09:27:54,09:27:54,3790,6,,,,14045.44,0
25680070,09:28:10,09:28:10,8220,7,,,,14206.14,0
25680070,09:28:58,09:28:58,3792,8,,,,14462.75,0
25680070,09:29:31,09:29:31,3793,9,,,,14702.4,0
25680070,09:30:00,09:30:00,10780,10,,,,14966.06,
25680070,09:30:32,09:30:32,10779,11,,,,15278.18,0
25680070,09:30:56,09:30:56,6552,12,,,,15496.57,0
25680070,09:31:07,09:31:07,8388,13,,,,15554.49,0
25680070,09:32:52,09:32:52,8380,14,,,,16390.53,0
25680070,09:33:02,09:33:02,8381,15,,,,16531.19,0
25680070,09:33:29,09:33:29,216,16,,,,16818.99,0
25680070,09:33:56,09:33:56,218,17,,,,17110.2,0
25680070,09:34:08,09:34:08,219,18,,,,17249.07,0
25680070,09:34:28,09:34:28,220,19,,,,17476.7,0
25680070,09:34:53,09:34:53,221,20,,,,17757.07,0
25680070,09:35:02,09:35:02,222,21,,,,17887.84,0
25680070,09:35:11,09:35:11,223,22,,,,17993.6,0
25680070,09:35:29,09:35:29,224,23,,,,18182.12,0
25680070,09:35:47,09:35:47,3148,24,,,,18410.47,0
25680070,09:36:05,09:36:05,226,25,,,,18658.99,0
25680070,09:36:20,09:36:20,227,26,,,,18825.52,0
25680070,09:36:39,09:36:39,228,27,,,,19021.93,0
25680070,09:37:00,09:37:00,229,28,,,,19203.83,
25680070,09:37:43,09:37:43,230,29,,,,19501.69,0
25680070,09:38:14,09:38:14,231,30,,,,19732.04,0
25680070,09:39:11,09:39:11,232,31,,,,20047.42,0
25680070,09:39:44,09:39:44,233,32,,,,20291.92,0
25680070,09:40:14,09:40:14,234,33,,,,20498.4,0
25680070,09:42:06,09:42:06,237,34,,,,21389.46,0
25680070,09:44:39,09:44:39,8066,35,,,,21939.16,0
25680070,09:45:00,09:45:00,239,36,,1,,22078.48,
26020070,14:07:00,14:07:00,10149,1,,,1,0,
26020070,14:11:12,14:11:12,590,2,,,,3769.89,0
26020070,14:15:00,14:15:00,591,3,,,,7217.09,
26020070,14:22:00,14:22:00,9477,4,,,,9658.18,
26020070,14:27:00,14:27:00,9476,5,,,,13425.48,
26020070,14:27:54,14:27:54,3790,6,,,,14045.44,0
26020070,14:28:10,14:28:10,8220,7,,,,14206.14,0
26020070,14:28:58,14:28:58,3792,8,,,,14462.75,0
26020070,14:29:31,14:29:31,3793,9,,,,14702.4,0
26020070,14:30:00,14:30:00,10780,10,,,,14966.06,
26020070,14:30:32,14:30:32,10779,11,,,,15278.18,0
26020070,14:30:56,14:30:56,6552,12,,,,15496.57,0
26020070,14:31:07,14:31:07,8388,13,,,,15554.49,0
26020070,14:32:52,14:32:52,8380,14,,,,16390.53,0
26020070,14:33:02,14:33:02,8381,15,,,,16531.19,0
26020070,14:33:29,14:33:29,216,16,,,,16818.99,0
26020070,14:33:56,14:33:56,218,17,,,,17110.2,0
26020070,14:34:08,14:34:08,219,18,,,,17249.07,0
26020070,14:34:28,14:34:28,220,19,,,,17476.7,0
26020070,14:34:53,14:34:53,221,20,,,,17757.07,0
26020070,14:35:02,14:35:02,222,21,,,,17887.84,0
26020070,14:35:11,14:35:11,223,22,,,,17993.6,0
26020070,14:35:29,14:35:29,224,23,,,,18182.12,0
26020070,14:35:47,14:35:47,3148,24,,,,18410.47,0
26020070,14:36:05,14:36:05,226,25,,,,18658.99,0
26020070,14:36:20,14:36:20,227,26,,,,18825.52,0
26020070,14:36:39,14:36:39,228,27,,,,19021.93,0
26020070,14:37:00,14:37:00,229,28,,,,19203.83,
26020070,14:37:43,14:37:43,230,29,,,,19501.69,0
26020070,14:38:14,14:38:14,231,30,,,,19732.04,0
26020070,14:39:11,14:39:11,232,31,,,,20047.42,0
26020070,14:39:44,14:39:44,233,32,,,,20291.92,0
26020070,14:40:14,14:40:14,234,33,,,,20498.4,0
26020070,14:42:06,14:42:06,237,34,,,,21389.46,0
26020070,14:44:39,14:44:39,8066,35,,,,21939.16,0
26020070,14:45:00,14:45:00,239,36,,1,,22078.48,
26052070,21:07:00,21:07:00,10149,1,,,1,0,
26052070,21:11:12,21:11:12,590,2,,,,3769.89,0
26052070,21:15:00,21:15:00,591,3,,,,7217.09,
26052070,21:22:00,21:22:00,9477,4,,,,9658.18,
26052070,21:27:00,21:27:00,9476,5,,,,13425.48,
26052070,21:27:54,21:27:54,3790,6,,,,14045.44,0
26052070,21:28:10,21:28:10,8220,7,,,,14206.14,0
26052070,21:28:58,21:28:58,3792,8,,,,14462.75,0
26052070,21:29:31,21:29:31,3793,9,,,,14702.4,0
26052070,21:30:00,21:30:00,10780,10,,,,14966.06,
26052070,21:30:32,21:30:32,10779,11,,,,15278.18,0
26052070,21:30:56,21:30:56,6552,12,,,,15496.57,0
26052070,21:31:07,21:31:07,8388,13,,,,15554.49,0
26052070,21:32:52,21:32:52,8380,14,,,,16390.53,0
26052070,21:33:02,21:33:02,8381,15,,,,16531.19,0
26052070,21:33:29,21:33:29,216,16,,,,16818.99,0
26052070,21:33:56,21:33:56,218,17,,,,17110.2,0
26052070,21:34:08,21:34:08,219,18,,,,17249.07,0
26052070,21:34:28,21:34:28,220,19,,,,17476.7,0
26052070,21:34:53,21:34:53,221,20,,,,17757.07,0
26052070,21:35:02,21:35:02,222,21,,,,17887.84,0
26052070,21:35:11,21:35:11,223,22,,,,17993.6,0
26052070,21:35:29,21:35:29,224,23,,,,18182.12,0
26052070,21:35:47,21:35:47,3148,24,,,,18410.47,0
26052070,21:36:05,21:36:05,226,25,,,,18658.99,0
26052070,21:36:20,21:36:20,227,26,,,,18825.52,0
26052070,21:36:39,21:36:39,228,27,,,,19021.93,0
26052070,21:37:00,21:37:00,229,28,,,,19203.83,
26052070,21:37:43,21:37:43,230,29,,,,19501.69,0
26052070,21:38:14,21:38:14,231,30,,,,19732.04,0
26052070,21:39:11,21:39:11,232,31,,,,20047.42,0
26052070,21:39:44,21:39:44,233,32,,,,20291.92,0
26052070,21:40:14,21:40:14,234,33,,,,20498.4,0
26052070,21:42:06,21:42:06,237,34,,,,21389.46,0
26052070,21:44:39,21:44:39,8066,35,,,,21939.16,0
26052070,21:45:00,21:45:00,239,36,,1,,22078.48,
26163010,15:38:00,15:38:00,10149,1,,,1,0,
26163010,15:42:12,15:42:12,590,2,,,,3769.89,0
26163010,15:46:00,15:46:00,591,3,,,,7217.09,
26163010,15:53:00,15:53:00,9477,4,,,,9658.18,
26163010,15:58:00,15:58:00,9476,5,,,,13425.48,
26163010,15:58:54,15:58:54,3790,6,,,,14045.44,0
26163010,15:59:10,15:59:10,8220,7,,,,14206.14,0
26163010,15:59:58,15:59:58,3792,8,,,,14462.75,0
26163010,16:00:31,16:00:31,3793,9,,,,14702.4,0
26163010,16:01:00,16:01:00,10780,10,,,,14966.06,
26163010,16:01:32,16:01:32,10779,11,,,,15278.18,0
26163010,16:01:56,16:01:56,6552,12,,,,15496.57,0
26163010,16:02:07,16:02:07,8388,13,,,,15554.49,0
26163010,16:03:52,16:03:52,8380,14,,,,16390.53,0
26163010,16:04:02,16:04:02,8381,15,,,,16531.19,0
26163010,16:04:29,16:04:29,216,16,,,,16818.99,0
26163010,16:04:56,16:04:56,218,17,,,,17110.2,0
26163010,16:05:08,16:05:08,219,18,,,,17249.07,0
26163010,16:05:28,16:05:28,220,19,,,,17476.7,0
26163010,16:05:53,16:05:53,221,20,,,,17757.07,0
26163010,16:06:02,16:06:02,222,21,,,,17887.84,0
26163010,16:06:11,16:06:11,223,22,,,,17993.6,0
26163010,16:06:29,16:06:29,224,23,,,,18182.12,0
26163010,16:06:47,16:06:47,3148,24,,,,18410.47,0
26163010,16:07:05,16:07:05,226,25,,,,18658.99,0
26163010,16:07:20,16:07:20,227,26,,,,18825.52,0
26163010,16:07:39,16:07:39,228,27,,,,19021.93,0
26163010,16:08:00,16:08:00,229,28,,,,19203.83,
26163010,16:08:43,16:08:43,230,29,,,,19501.69,0
26163010,16:09:14,16:09:14,231,30,,,,19732.04,0
26163010,16:10:11,16:10:11,232,31,,,,20047.42,0
26163010,16:10:44,16:10:44,233,32,,,,20291.92,0
26163010,16:11:14,16:11:14,234,33,,,,20498.4,0
26163010,16:13:06,16:13:06,237,34,,,,21389.46,0
26163010,16:15:39,16:15:39,8066,35,,,,21939.16,0
26163010,16:16:00,16:16:00,239,36,,1,,22078.48,
26163080,15:38:00,15:38:00,10149,1,,,1,0,
26163080,15:42:12,15:42:12,590,2,,,,3769.89,0
26163080,15:46:00,15:46:00,591,3,,,,7217.09,
26163080,15:53:00,15:53:00,9477,4,,,,9658.18,
26163080,15:58:00,15:58:00,9476,5,,,,13425.48,
26163080,15:58:54,15:58:54,3790,6,,,,14045.44,0
26163080,15:59:10,15:59:10,8220,7,,,,14206.14,0
26163080,15:59:58,15:59:58,3792,8,,,,14462.75,0
26163080,16:00:31,16:00:31,3793,9,,,,14702.4,0
26163080,16:01:00,16:01:00,10780,10,,,,14966.06,
26163080,16:01:32,16:01:32,10779,11,,,,15278.18,0
26163080,16:01:56,16:01:56,6552,12,,,,15496.57,0
26163080,16:02:07,16:02:07,8388,13,,,,15554.49,0
26163080,16:03:52,16:03:52,8380,14,,,,16390.53,0
26163080,16:04:02,16:04:02,8381,15,,,,16531.19,0
26163080,16:04:29,16:04:29,216,16,,,,16818.99,0
26163080,16:04:56,16:04:56,218,17,,,,17110.2,0
26163080,16:05:08,16:05:08,219,18,,,,17249.07,0
26163080,16:05:28,16:05:28,220,19,,,,17476.7,0
26163080,16:05:53,16:05:53,221,20,,,,17757.07,0
26163080,16:06:02,16:06:02,222,21,,,,17887.84,0
26163080,16:06:11,16:06:11,223,22,,,,17993.6,0
26163080,16:06:29,16:06:29,224,23,,,,18182.12,0
26163080,16:06:47,16:06:47,3148,24,,,,18410.47,0
26163080,16:07:05,16:07:05,226,25,,,,18658.99,0
26163080,16:07:20,16:07:20,227,26,,,,18825.52,0
26163080,16:07:39,16:07:39,228,27,,,,19021.93,0
26163080,16:08:00,16:08:00,229,28,,,,19203.83,
26163080,16:08:43,16:08:43,230,29,,,,19501.69,0
26163080,16:09:14,16:09:14,231,30,,,,19732.04,0
26163080,16:10:11,16:10:11,232,31,,,,20047.42,0
26163080,16:10:44,16:10:44,233,32,,,,20291.92,0
26163080,16:11:14,16:11:14,234,33,,,,20498.4,0
26163080,16:13:06,16:13:06,237,34,,,,21389.46,0
26163080,16:15:39,16:15:39,8066,35,,,,21939.16,0
26163080,16:16:00,16:16:00,239,36,,1,,22078.48,
26544070,16:07:00,16:07:00,10149,1,,,1,0,
26544070,16:11:12,16:11:12,590,2,,,,3769.89,0
26544070,16:15:00,16:15:00,591,3,,,,7217.09,
26544070,16:22:00,16:22:00,9477,4,,,,9658.18,
26544070,16:27:00,16:27:00,9476,5,,,,13425.48,
26544070,16:27:54,16:27:54,3790,6,,,,14045.44,0
26544070,16:28:10,16:28:10,8220,7,,,,14206.14,0
26544070,16:28:58,16:28:58,3792,8,,,,14462.75,0
26544070,16:29:31,16:29:31,3793,9,,,,14702.4,0
26544070,16:30:00,16:30:00,10780,10,,,,14966.06,
26544070,16:30:32,16:30:32,10779,11,,,,15278.18,0
26544070,16:30:56,16:30:56,6552,12,,,,15496.57,0
26544070,16:31:07,16:31:07,8388,13,,,,15554.49,0
26544070,16:32:52,16:32:52,8380,14,,,,16390.53,0
26544070,16:33:02,16:33:02,8381,15,,,,16531.19,0
26544070,16:33:29,16:33:29,216,16,,,,16818.99,0
26544070,16:33:56,16:33:56,218,17,,,,17110.2,0
26544070,16:34:08,16:34:08,219,18,,,,17249.07,0
26544070,16:34:28,16:34:28,220,19,,,,17476.7,0
26544070,16:34:53,16:34:53,221,20,,,,17757.07,0
26544070,16:35:02,16:35:02,222,21,,,,17887.84,0
26544070,16:35:11,16:35:11,223,22,,,,17993.6,0
26544070,16:35:29,16:35:29,224,23,,,,18182.12,0
26544070,16:35:47,16:35:47,3148,24,,,,18410.47,0
26544070,16:36:05,16:36:05,226,25,,,,18658.99,0
26544070,16:36:20,16:36:20,227,26,,,,18825.52,0
26544070,16:36:39,16:36:39,228,27,,,,19021.93,0
26544070,16:37:00,16:37:00,229,28,,,,19203.83,
26544070,16:37:43,16:37:43,230,29,,,,19501.69,0
26544070,16:38:14,16:38:14,231,30,,,,19732.04,0
26544070,16:39:11,16:39:11,232,31,,,,20047.42,0
26544070,16:39:44,16:39:44,233,32,,,,20291.92,0
26544070,16:40:14,16:40:14,234,33,,,,20498.4,0
26544070,16:42:06,16:42:06,237,34,,,,21389.46,0
26544070,16:44:39,16:44:39,8066,35,,,,21939.16,0
26544070,16:45:00,16:45:00,239,36,,1,,22078.48,
3060070,19:37:00,19:37:00,10149,1,,,1,0,
3060070,19:41:12,19:41:12,590,2,,,,3769.89,0
3060070,19:45:00,19:45:00,591,3,,,,7217.09,
3060070,19:52:00,19:52:00,9477,4,,,,9658.18,
3060070,19:57:00,19:57:00,9476,5,,,,13425.48,
3060070,19:57:54,19:57:54,3790,6,,,,14045.44,0
3060070,19:58:10,19:58:10,8220,7,,,,14206.14,0
3060070,19:58:58,19:58:58,3792,8,,,,14462.75,0
3060070,19:59:31,19:59:31,3793,9,,,,14702.4,0
3060070,20:00:00,20:00:00,10780,10,,,,14966.06,
3060070,20:00:32,20:00:32,10779,11,,,,15278.18,0
3060070,20:00:56,20:00:56,6552,12,,,,15496.57,0
3060070,20:01:07,20:01:07,8388,13,,,,15554.49,0
3060070,20:02:52,20:02:52,8380,14,,,,16390.53,0
3060070,20:03:02,20:03:02,8381,15,,,,16531.19,0
3060070,20:03:29,20:03:29,216,16,,,,16818.99,0
3060070,20:03:56,20:03:56,218,17,,,,17110.2,0
3060070,20:04:08,20:04:08,219,18,,,,17249.07,0
3060070,20:04:28,20:04:28,220,19,,,,17476.7,0
3060070,20:04:53,20:04:53,221,20,,,,17757.07,0
3060070,20:05:02,20:05:02,222,21,,,,17887.84,0
3060070,20:05:11,20:05:11,223,22,,,,17993.6,0
3060070,20:05:29,20:05:29,224,23,,,,18182.12,0
3060070,20:05:47,20:05:47,3148,24,,,,18410.47,0
3060070,20:06:05,20:06:05,226,25,,,,18658.99,0
3060070,20:06:20,20:06:20,227,26,,,,18825.52,0
3060070,20:06:39,20:06:39,228,27,,,,19021.93,0
3060070,20:07:00,20:07:00,229,28,,,,19203.83,
3060070,20:07:43,20:07:43,230,29,,,,19501.69,0
3060070,20:08:14,20:08:14,231,30,,,,19732.04,0
3060070,20:09:11,20:09:11,232,31,,,,20047.42,0
3060070,20:09:44,20:09:44,233,32,,,,20291.92,0
3060070,20:10:14,20:10:14,234,33,,,,20498.4,0
3060070,20:12:06,20:12:06,237,34,,,,21389.46,0
3060070,20:14:39,20:14:39,8066,35,,,,21939.16,0
3060070,20:15:00,20:15:00,239,36,,1,,22078.48,
31020,15:43:00,15:43:00,10149,1,,,1,0,
31020,15:47:46,15:47:46,590,2,,,,3769.89,0
31020,15:52:04,15:52:04,591,3,,,,7217.09,0
31020,15:55:00,15:55:00,9477,4,,,,9658.18,
31020,16:00:00,16:00:00,9476,5,,,,13425.48,
31020,16:00:54,16:00:54,8388,6,,,,14076.46,0
31020,16:01:56,16:01:56,8380,7,,,,14895.21,0
31020,16:02:09,16:02:09,8381,8,,,,15035.67,0
31020,16:02:35,16:02:35,216,9,,,,15337.12,0
31020,16:02:57,16:02:57,218,10,,,,15610.34,0
31020,16:03:06,16:03:06,219,11,,,,15743.7,0
31020,16:03:24,16:03:24,220,12,,,,15966.24,0
31020,16:03:49,16:03:49,221,13,,,,16240.3,0
31020,16:03:58,16:03:58,222,14,,,,16371.07,0
31020,16:04:07,16:04:07,223,15,,,,16475.3,0
31020,16:04:26,16:04:26,224,16,,,,16665.66,0
31020,16:05:04,16:05:04,226,17,,,,17152.4,0
31020,16:05:20,16:05:20,227,18,,,,17332.1,0
31020,16:05:39,16:05:39,228,19,,,,17528.51,0
31020,16:06:00,16:06:00,229,20,,,,17710.41,
31020,16:06:59,16:06:59,230,21,,,,18008.27,0
31020,16:07:42,16:07:42,231,22,,,,18238.62,0
31020,16:09:01,16:09:01,232,23,,,,18554,0
31020,16:09:47,16:09:47,233,24,,,,18798.5,0
31020,16:10:27,16:10:27,234,25,,,,19004.98,0
31020,16:13:03,16:13:03,237,26,,,,19896.04,0
31020,16:16:33,16:16:33,8066,27,,,,20445.74,0
31020,16:17:00,16:17:00,239,28,,1,,20584.72,
31030,15:43:00,15:43:00,10149,1,,,1,0,
31030,15:47:46,15:47:46,590,2,,,,3769.89,0
31030,15:52:04,15:52:04,591,3,,,,7217.09,0
31030,15:55:00,15:55:00,9477,4,,,,9658.18,
31030,16:00:00,16:00:00,9476,5,,,,13425.48,
31030,16:00:54,16:00:54,8388,6,,,,14076.46,0
31030,16:01:56,16:01:56,8380,7,,,,14895.21,0
31030,16:02:09,16:02:09,8381,8,,,,15035.67,0
31030,16:02:35,16:02:35,216,9,,,,15337.12,0
31030,16:02:57,16:02:57,218,10,,,,15610.34,0
31030,16:03:06,16:03:06,219,11,,,,15743.7,0
31030,16:03:24,16:03:24,220,12,,,,15966.24,0
31030,16:03:49,16:03:49,221,13,,,,16240.3,0
31030,16:03:58,16:03:58,222,14,,,,16371.07,0
31030,16:04:07,16:04:07,223,15,,,,16475.3,0
31030,16:04:26,16:04:26,224,16,,,,16665.66,0
31030,16:05:04,16:05:04,226,17,,,,17152.4,0
31030,16:05:20,16:05:20,227,18,,,,17332.1,0
31030,16:05:39,16:05:39,228,19,,,,17528.51,0
31030,16:06:00,16:06:00,229,20,,,,17710.41,
31030,16:06:59,16:06:59,230,21,,,,18008.27,0
31030,16:07:42,16:07:42,231,22,,,,18238.62,0
31030,16:09:01,16:09:01,232,23,,,,18554,0
31030,16:09:47,16:09:47,233,24,,,,18798.5,0
31030,16:10:27,16:10:27,234,25,,,,19004.98,0
31030,16:13:03,16:13:03,237,26,,,,19896.04,0
31030,16:16:33,16:16:33,8066,27,,,,20445.74,0
31030,16:17:00,16:17:00,239,28,,1,,20584.72,
31040,15:43:00,15:43:00,10149,1,,,1,0,
31040,15:47:46,15:47:46,590,2,,,,3769.89,0
31040,15:52:04,15:52:04,591,3,,,,7217.09,0
31040,15:55:00,15:55:00,9477,4,,,,9658.18,
31040,16:00:00,16:00:00,9476,5,,,,13425.48,
31040,16:00:54,16:00:54,8388,6,,,,14076.46,0
31040,16:01:56,16:01:56,8380,7,,,,14895.21,0
31040,16:02:09,16:02:09,8381,8,,,,15035.67,0
31040,16:02:35,16:02:35,216,9,,,,15337.12,0
31040,16:02:57,16:02:57,218,10,,,,15610.34,0
31040,16:03:06,16:03:06,219,11,,,,15743.7,0
31040,16:03:24,16:03:24,220,12,,,,15966.24,0
31040,16:03:49,16:03:49,221,13,,,,16240.3,0
31040,16:03:58,16:03:58,222,14,,,,16371.07,0
31040,16:04:07,16:04:07,223,15,,,,16475.3,0
31040,16:04:26,16:04:26,224,16,,,,16665.66,0
31040,16:05:04,16:05:04,226,17,,,,17152.4,0
31040,16:05:20,16:05:20,227,18,,,,17332.1,0
31040,16:05:39,16:05:39,228,19,,,,17528.51,0
31040,16:06:00,16:06:00,229,20,,,,17710.41,
31040,16:06:59,16:06:59,230,21,,,,18008.27,0
31040,16:07:42,16:07:42,231,22,,,,18238.62,0
31040,16:09:01,16:09:01,232,23,,,,18554,0
31040,16:09:47,16:09:47,233,24,,,,18798.5,0
31040,16:10:27,16:10:27,234,25,,,,19004.98,0
31040,16:13:03,16:13:03,237,26,,,,19896.04,0
31040,16:16:33,16:16:33,8066,27,,,,20445.74,0
31040,16:17:00,16:17:00,239,28,,1,,20584.72,
31050,15:43:00,15:43:00,10149,1,,,1,0,
31050,15:47:46,15:47:46,590,2,,,,3769.89,0
31050,15:52:04,15:52:04,591,3,,,,7217.09,0
31050,15:55:00,15:55:00,9477,4,,,,9658.18,
31050,16:00:00,16:00:00,9476,5,,,,13425.48,
31050,16:00:54,16:00:54,8388,6,,,,14076.46,0
31050,16:01:56,16:01:56,8380,7,,,,14895.21,0
31050,16:02:09,16:02:09,8381,8,,,,15035.67,0
31050,16:02:35,16:02:35,216,9,,,,15337.12,0
31050,16:02:57,16:02:57,218,10,,,,15610.34,0
31050,16:03:06,16:03:06,219,11,,,,15743.7,0
31050,16:03:24,16:03:24,220,12,,,,15966.24,0
31050,16:03:49,16:03:49,221,13,,,,16240.3,0
31050,16:03:58,16:03:58,222,14,,,,16371.07,0
31050,16:04:07,16:04:07,223,15,,,,16475.3,0
31050,16:04:26,16:04:26,224,16,,,,16665.66,0
31050,16:05:04,16:05:04,226,17,,,,17152.4,0
31050,16:05:20,16:05:20,227,18,,,,17332.1,0
31050,16:05:39,16:05:39,228,19,,,,17528.51,0
31050,16:06:00,16:06:00,229,20,,,,17710.41,
31050,16:06:59,16:06:59,230,21,,,,18008.27,0
31050,16:07:42,16:07:42,231,22,,,,18238.62,0
31050,16:09:01,16:09:01,232,23,,,,18554,0
31050,16:09:47,16:09:47,233,24,,,,18798.5,0
31050,16:10:27,16:10:27,234,25,,,,19004.98,0
31050,16:13:03,16:13:03,237,26,,,,19896.04,0
31050,16:16:33,16:16:33,8066,27,,,,20445.74,0
31050,16:17:00,16:17:00,239,28,,1,,20584.72,
31060,15:43:00,15:43:00,10149,1,,,1,0,
31060,15:47:46,15:47:46,590,2,,,,3769.89,0
31060,15:52:04,15:52:04,591,3,,,,7217.09,0
31060,15:55:00,15:55:00,9477,4,,,,9658.18,
31060,16:00:00,16:00:00,9476,5,,,,13425.48,
31060,16:00:54,16:00:54,8388,6,,,,14076.46,0
31060,16:01:56,16:01:56,8380,7,,,,14895.21,0
31060,16:02:09,16:02:09,8381,8,,,,15035.67,0
31060,16:02:35,16:02:35,216,9,,,,15337.12,0
31060,16:02:57,16:02:57,218,10,,,,15610.34,0
31060,16:03:06,16:03:06,219,11,,,,15743.7,0
31060,16:03:24,16:03:24,220,12,,,,15966.24,0
31060,16:03:49,16:03:49,221,13,,,,16240.3,0
31060,16:03:58,16:03:58,222,14,,,,16371.07,0
31060,16:04:07,16:04:07,223,15,,,,16475.3,0
31060,16:04:26,16:04:26,224,16,,,,16665.66,0
31060,16:05:04,16:05:04,226,17,,,,17152.4,0
31060,16:05:20,16:05:20,227,18,,,,17332.1,0
31060,16:05:39,16:05:39,228,19,,,,17528.51,0
31060,16:06:00,16:06:00,229,20,,,,17710.41,
31060,16:06:59,16:06:59,230,21,,,,18008.27,0
31060,16:07:42,16:07:42,231,22,,,,18238.62,0
31060,16:09:01,16:09:01,232,23,,,,18554,0
31060,16:09:47,16:09:47,233,24,,,,18798.5,0
31060,16:10:27,16:10:27,234,25,,,,19004.98,0
31060,16:13:03,16:13:03,237,26,,,,19896.04,0
31060,16:16:33,16:16:33,8066,27,,,,20445.74,0
31060,16:17:00,16:17:00,239,28,,1,,20584.72,
3397070,09:37:00,09:37:00,10149,1,,,1,0,
3397070,09:41:12,09:41:12,590,2,,,,3769.89,0
3397070,09:45:00,09:45:00,591,3,,,,7217.09,
3397070,09:52:00,09:52:00,9477,4,,,,9658.18,
3397070,09:57:00,09:57:00,9476,5,,,,13425.48,
3397070,09:57:54,09:57:54,3790,6,,,,14045.44,0
3397070,09:58:10,09:58:10,8220,7,,,,14206.14,0
3397070,09:58:58,09:58:58,3792,8,,,,14462.75,0
3397070,09:59:31,09:59:31,3793,9,,,,14702.4,0
3397070,10:00:00,10:00:00,10780,10,,,,14966.06,
3397070,10:00:32,10:00:32,10779,11,,,,15278.18,0
3397070,10:00:56,10:00:56,6552,12,,,,15496.57,0
3397070,10:01:07,10:01:07,8388,13,,,,15554.49,0
3397070,10:02:52,10:02:52,8380,14,,,,16390.53,0
3397070,10:03:02,10:03:02,8381,15,,,,16531.19,0
3397070,10:03:29,10:03:29,216,16,,,,16818.99,0
3397070,10:03:56,10:03:56,218,17,,,,17110.2,0
3397070,10:04:08,10:04:08,219,18,,,,17249.07,0
3397070,10:04:28,10:04:28,220,19,,,,17476.7,0
3397070,10:04:53,10:04:53,221,20,,,,17757.07,0
3397070,10:05:02,10:05:02,222,21,,,,17887.84,0
3397070,10:05:11,10:05:11,223,22,,,,17993.6,0
3397070,10:05:29,10:05:29,224,23,,,,18182.12,0
3397070,10:05:47,10:05:47,3148,24,,,,18410.47,0
3397070,10:06:05,10:06:05,226,25,,,,18658.99,0
3397070,10:06:20,10:06:20,227,26,,,,18825.52,0
3397070,10:06:39,10:06:39,228,27,,,,19021.93,0
3397070,10:07:00,10:07:00,229,28,,,,19203.83,
3397070,10:07:43,10:07:43,230,29,,,,19501.69,0
3397070,10:08:14,10:08:14,231,30,,,,19732.04,0
3397070,10:09:11,10:09:11,232,31,,,,20047.42,0
3397070,10:09:44,10:09:44,233,32,,,,20291.92,0
3397070,10:10:14,10:10:14,234,33,,,,20498.4,0
3397070,10:12:06,10:12:06,237,34,,,,21389.46,0
3397070,10:14:39,10:14:39,8066,35,,,,21939.16,0
3397070,10:15:00,10:15:00,239,36,,1,,22078.48,
3444090,15:43:00,15:43:00,10149,1,,,1,0,
3444090,15:47:46,15:47:46,590,2,,,,3769.89,0
3444090,15:52:04,15:52:04,591,3,,,,7217.09,0
3444090,15:55:00,15:55:00,9477,4,,,,9658.18,
3444090,16:00:00,16:00:00,9476,5,,,,13425.48,
3444090,16:00:54,16:00:54,8388,6,,,,14076.46,0
3444090,16:01:56,16:01:56,8380,7,,,,14895.21,0
3444090,16:02:09,16:02:09,8381,8,,,,15035.67,0
3444090,16:02:35,16:02:35,216,9,,,,15337.12,0
3444090,16:02:57,16:02:57,218,10,,,,15610.34,0
3444090,16:03:06,16:03:06,219,11,,,,15743.7,0
3444090,16:03:24,16:03:24,220,12,,,,15966.24,0
3444090,16:03:49,16:03:49,221,13,,,,16240.3,0
3444090,16:03:58,16:03:58,222,14,,,,16371.07,0
3444090,16:04:07,16:04:07,223,15,,,,16475.3,0
3444090,16:04:26,16:04:26,224,16,,,,16665.66,0
3444090,16:05:04,16:05:04,226,17,,,,17152.4,0
3444090,16:05:20,16:05:20,227,18,,,,17332.1,0
3444090,16:05:39,16:05:39,228,19,,,,17528.51,0
3444090,16:06:00,16:06:00,229,20,,,,17710.41,
3444090,16:06:59,16:06:59,230,21,,,,18008.27,0
3444090,16:07:42,16:07:42,231,22,,,,18238.62,0
3444090,16:09:01,16:09:01,232,23,,,,18554,0
3444090,16:09:47,16:09:47,233,24,,,,18798.5,0
3444090,16:10:27,16:10:27,234,25,,,,19004.98,0
3444090,16:13:03,16:13:03,237,26,,,,19896.04,0
3444090,16:16:33,16:16:33,8066,27,,,,20445.74,0
3444090,16:17:00,16:17:00,239,28,,1,,20584.72,
3572020,06:57:00,06:57:00,10149,1,,,1,0,
3572020,07:01:22,07:01:22,590,2,,,,3769.89,0
3572020,07:05:19,07:05:19,591,3,,,,7217.09,0
3572020,07:08:00,07:08:00,9477,4,,,,9658.18,
3572020,07:13:00,07:13:00,9476,5,,,,13425.48,
3572020,07:13:36,07:13:36,3790,6,,,,14045.44,0
3572020,07:13:47,07:13:47,8220,7,,,,14206.14,0
3572020,07:14:19,07:14:19,3792,8,,,,14462.75,0
3572020,07:14:40,07:14:40,3793,9,,,,14702.4,0
3572020,07:15:00,07:15:00,10780,10,,,,14966.06,
3572020,07:15:40,07:15:40,10779,11,,,,15278.18,0
3572020,07:16:09,07:16:09,6552,12,,,,15496.57,0
3572020,07:16:22,07:16:22,8388,13,,,,15554.49,0
3572020,07:18:31,07:18:31,8380,14,,,,16391.37,0
3572020,07:18:43,07:18:43,8381,15,,,,16532.03,0
3572020,07:19:17,07:19:17,216,16,,,,16819.83,0
3572020,07:19:50,07:19:50,218,17,,,,17111.04,0
3572020,07:20:05,07:20:05,219,18,,,,17249.91,0
3572020,07:20:30,07:20:30,220,19,,,,17477.54,0
3572020,07:21:00,07:21:00,221,20,,,,17757.91,0
3572020,07:21:11,07:21:11,222,21,,,,17888.68,0
3572020,07:21:22,07:21:22,223,22,,,,17994.44,0
3572020,07:21:45,07:21:45,224,23,,,,18182.96,0
3572020,07:22:07,07:22:07,3148,24,,,,18411.31,0
3572020,07:22:29,07:22:29,226,25,,,,18659.83,0
3572020,07:22:48,07:22:48,227,26,,,,18826.36,0
3572020,07:23:12,07:23:12,228,27,,,,19022.77,0
3572020,07:23:37,07:23:37,229,28,,,,19204.67,0
3572020,07:24:11,07:24:11,230,29,,,,19502.53,0
3572020,07:24:36,07:24:36,231,30,,,,19732.88,0
3572020,07:25:22,07:25:22,232,31,,,,20048.26,0
3572020,07:25:48,07:25:48,233,32,,,,20292.76,0
3572020,07:26:11,07:26:11,234,33,,,,20499.24,0
3572020,07:27:41,07:27:41,237,34,,,,21390.3,0
3572020,07:29:43,07:29:43,8066,35,,,,21940,0
3572020,07:30:00,07:30:00,239,36,,1,,22078.84,
3572030,06:57:00,06:57:00,10149,1,,,1,0,
3572030,07:01:22,07:01:22,590,2,,,,3769.89,0
3572030,07:05:19,07:05:19,591,3,,,,7217.09,0
3572030,07:08:00,07:08:00,9477,4,,,,9658.18,
3572030,07:13:00,07:13:00,9476,5,,,,13425.48,
3572030,07:13:36,07:13:36,3790,6,,,,14045.44,0
3572030,07:13:47,07:13:47,8220,7,,,,14206.14,0
3572030,07:14:19,07:14:19,3792,8,,,,14462.75,0
3572030,07:14:40,07:14:40,3793,9,,,,14702.4,0
3572030,07:15:00,07:15:00,10780,10,,,,14966.06,
3572030,07:15:40,07:15:40,10779,11,,,,15278.18,0
3572030,07:16:09,07:16:09,6552,12,,,,15496.57,0
3572030,07:16:22,07:16:22,8388,13,,,,15554.49,0
3572030,07:18:31,07:18:31,8380,14,,,,16391.37,0
3572030,07:18:43,07:18:43,8381,15,,,,16532.03,0
3572030,07:19:17,07:19:17,216,16,,,,16819.83,0
3572030,07:19:50,07:19:50,218,17,,,,17111.04,0
3572030,07:20:05,07:20:05,219,18,,,,17249.91,0
3572030,07:20:30,07:20:30,220,19,,,,17477.54,0
3572030,07:21:00,07:21:00,221,20,,,,17757.91,0
3572030,07:21:11,07:21:11,222,21,,,,17888.68,0
3572030,07:21:22,07:21:22,223,22,,,,17994.44,0
3572030,07:21:45,07:21:45,224,23,,,,18182.96,0
3572030,07:22:07,07:22:07,3148,24,,,,18411.31,0
3572030,07:22:29,07:22:29,226,25,,,,18659.83,0
3572030,07:22:48,07:22:48,227,26,,,,18826.36,0
3572030,07:23:12,07:23:12,228,27,,,,19022.77,0
3572030,07:23:37,07:23:37,229,28,,,,19204.67,0
3572030,07:24:11,07:24:11,230,29,,,,19502.53,0
3572030,07:24:36,07:24:36,231,30,,,,19732.88,0
3572030,07:25:22,07:25:22,232,31,,,,20048.26,0
3572030,07:25:48,07:25:48,233,32,,,,20292.76,0
3572030,07:26:11,07:26:11,234,33,,,,20499.24,0
3572030,07:27:41,07:27:41,237,34,,,,21390.3,0
3572030,07:29:43,07:29:43,8066,35,,,,21940,0
3572030,07:30:00,07:30:00,239,36,,1,,22078.84,
3572040,06:57:00,06:57:00,10149,1,,,1,0,
3572040,07:01:22,07:01:22,590,2,,,,3769.89,0
3572040,07:05:19,07:05:19,591,3,,,,7217.09,0
3572040,07:08:00,07:08:00,9477,4,,,,9658.18,
3572040,07:13:00,07:13:00,9476,5,,,,13425.48,
3572040,07:13:36,07:13:36,3790,6,,,,14045.44,0
3572040,07:13:47,07:13:47,8220,7,,,,14206.14,0
3572040,07:14:19,07:14:19,3792,8,,,,14462.75,0
3572040,07:14:40,07:14:40,3793,9,,,,14702.4,0
3572040,07:15:00,07:15:00,10780,10,,,,14966.06,
3572040,07:15:40,07:15:40,10779,11,,,,15278.18,0
3572040,07:16:09,07:16:09,6552,12,,,,15496.57,0
3572040,07:16:22,07:16:22,8388,13,,,,15554.49,0
3572040,07:18:31,07:18:31,8380,14,,,,16391.37,0
3572040,07:18:43,07:18:43,8381,15,,,,16532.03,0
3572040,07:19:17,07:19:17,216,16,,,,16819.83,0
3572040,07:19:50,07:19:50,218,17,,,,17111.04,0
3572040,07:20:05,07:20:05,219,18,,,,17249.91,0
3572040,07:20:30,07:20:30,220,19,,,,17477.54,0
3572040,07:21:00,07:21:00,221,20,,,,17757.91,0
3572040,07:21:11,07:21:11,222,21,,,,17888.68,0
3572040,07:21:22,07:21:22,223,22,,,,17994.44,0
3572040,07:21:45,07:21:45,224,23,,,,18182.96,0
3572040,07:22:07,07:22:07,3148,24,,,,18411.31,0
3572040,07:22:29,07:22:29,226,25,,,,18659.83,0
3572040,07:22:48,07:22:48,227,26,,,,18826.36,0
3572040,07:23:12,07:23:12,228,27,,,,19022.77,0
3572040,07:23:37,07:23:37,229,28,,,,19204.67,0
3572040,07:24:11,07:24:11,230,29,,,,19502.53,0
3572040,07:24:36,07:24:36,231,30,,,,19732.88,0
3572040,07:25:22,07:25:22,232,31,,,,20048.26,0
3572040,07:25:48,07:25:48,233,32,,,,20292.76,0
3572040,07:26:11,07:26:11,234,33,,,,20499.24,0
3572040,07:27:41,07:27:41,237,34,,,,21390.3,0
3572040,07:29:43,07:29:43,8066,35,,,,21940,0
3572040,07:30:00,07:30:00,239,36,,1,,22078.84,
3572050,06:57:00,06:57:00,10149,1,,,1,0,
3572050,07:01:22,07:01:22,590,2,,,,3769.89,0
3572050,07:05:19,07:05:19,591,3,,,,7217.09,0
3572050,07:08:00,07:08:00,9477,4,,,,9658.18,
3572050,07:13:00,07:13:00,9476,5,,,,13425.48,
3572050,07:13:36,07:13:36,3790,6,,,,14045.44,0
3572050,07:13:47,07:13:47,8220,7,,,,14206.14,0
3572050,07:14:19,07:14:19,3792,8,,,,14462.75,0
3572050,07:14:40,07:14:40,3793,9,,,,14702.4,0
3572050,07:15:00,07:15:00,10780,10,,,,14966.06,
3572050,07:15:40,07:15:40,10779,11,,,,15278.18,0
3572050,07:16:09,07:16:09,6552,12,,,,15496.57,0
3572050,07:16:22,07:16:22,8388,13,,,,15554.49,0
3572050,07:18:31,07:18:31,8380,14,,,,16391.37,0
3572050,07:18:43,07:18:43,8381,15,,,,16532.03,0
3572050,07:19:17,07:19:17,216,16,,,,16819.83,0
3572050,07:19:50,07:19:50,218,17,,,,17111.04,0
3572050,07:20:05,07:20:05,219,18,,,,17249.91,0
3572050,07:20:30,07:20:30,220,19,,,,17477.54,0
3572050,07:21:00,07:21:00,221,20,,,,17757.91,0
3572050,07:21:11,07:21:11,222,21,,,,17888.68,0
3572050,07:21:22,07:21:22,223,22,,,,17994.44,0
3572050,07:21:45,07:21:45,224,23,,,,18182.96,0
3572050,07:22:07,07:22:07,3148,24,,,,18411.31,0
3572050,07:22:29,07:22:29,226,25,,,,18659.83,0
3572050,07:22:48,07:22:48,227,26,,,,18826.36,0
3572050,07:23:12,07:23:12,228,27,,,,19022.77,0
3572050,07:23:37,07:23:37,229,28,,,,19204.67,0
3572050,07:24:11,07:24:11,230,29,,,,19502.53,0
3572050,07:24:36,07:24:36,231,30,,,,19732.88,0
3572050,07:25:22,07:25:22,232,31,,,,20048.26,0
3572050,07:25:48,07:25:48,233,32,,,,20292.76,0
3572050,07:26:11,07:26:11,234,33,,,,20499.24,0
3572050,07:27:41,07:27:41,237,34,,,,21390.3,0
3572050,07:29:43,07:29:43,8066,35,,,,21940,0
3572050,07:30:00,07:30:00,239,36,,1,,22078.84,
3572060,06:57:00,06:57:00,10149,1,,,1,0,
3572060,07:01:22,07:01:22,590,2,,,,3769.89,0
3572060,07:05:19,07:05:19,591,3,,,,7217.09,0
3572060,07:08:00,07:08:00,9477,4,,,,9658.18,
3572060,07:13:00,07:13:00,9476,5,,,,13425.48,
3572060,07:13:36,07:13:36,3790,6,,,,14045.44,0
3572060,07:13:47,07:13:47,8220,7,,,,14206.14,0
3572060,07:14:19,07:14:19,3792,8,,,,14462.75,0
3572060,07:14:40,07:14:40,3793,9,,,,14702.4,0
3572060,07:15:00,07:15:00,10780,10,,,,14966.06,
3572060,07:15:40,07:15:40,10779,11,,,,15278.18,0
3572060,07:16:09,07:16:09,6552,12,,,,15496.57,0
3572060,07:16:22,07:16:22,8388,13,,,,15554.49,0
3572060,07:18:31,07:18:31,8380,14,,,,16391.37,0
3572060,07:18:43,07:18:43,8381,15,,,,16532.03,0
3572060,07:19:17,07:19:17,216,16,,,,16819.83,0
3572060,07:19:50,07:19:50,218,17,,,,17111.04,0
3572060,07:20:05,07:20:05,219,18,,,,17249.91,0
3572060,07:20:30,07:20:30,220,19,,,,17477.54,0
3572060,07:21:00,07:21:00,221,20,,,,17757.91,0
3572060,07:21:11,07:21:11,222,21,,,,17888.68,0
3572060,07:21:22,07:21:22,223,22,,,,17994.44,0
3572060,07:21:45,07:21:45,224,23,,,,18182.96,0
3572060,07:22:07,07:22:07,3148,24,,,,18411.31,0
3572060,07:22:29,07:22:29,226,25,,,,18659.83,0
3572060,07:22:48,07:22:48,227,26,,,,18826.36,0
3572060,07:23:12,07:23:12,228,27,,,,19022.77,0
3572060,07:23:37,07:23:37,229,28,,,,19204.67,0
3572060,07:24:11,07:24:11,230,29,,,,19502.53,0
3572060,07:24:36,07:24:36,231,30,,,,19732.88,0
3572060,07:25:22,07:25:22,232,31,,,,20048.26,0
3572060,07:25:48,07:25:48,233,32,,,,20292.76,0
3572060,07:26:11,07:26:11,234,33,,,,20499.24,0
3572060,07:27:41,07:27:41,237,34,,,,21390.3,0
3572060,07:29:43,07:29:43,8066,35,,,,21940,0
3572060,07:30:00,07:30:00,239,36,,1,,22078.84,
3748090,13:55:00,13:55:00,10149,1,,,1,0,
3748090,13:59:22,13:59:22,590,2,,,,3769.89,0
3748090,14:03:19,14:03:19,591,3,,,,7217.09,0
3748090,14:06:00,14:06:00,9477,4,,,,9658.18,
3748090,14:11:00,14:11:00,9476,5,,,,13425.48,
3748090,14:11:36,14:11:36,3790,6,,,,14045.44,0
3748090,14:11:47,14:11:47,8220,7,,,,14206.14,0
3748090,14:12:19,14:12:19,3792,8,,,,14462.75,0
3748090,14:12:40,14:12:40,3793,9,,,,14702.4,0
3748090,14:13:00,14:13:00,10780,10,,,,14966.06,
3748090,14:13:40,14:13:40,10779,11,,,,15278.18,0
3748090,14:14:09,14:14:09,6552,12,,,,15496.57,0
3748090,14:14:22,14:14:22,8388,13,,,,15554.49,0
3748090,14:16:31,14:16:31,8380,14,,,,16391.37,0
3748090,14:16:43,14:16:43,8381,15,,,,16532.03,0
3748090,14:17:17,14:17:17,216,16,,,,16819.83,0
3748090,14:17:50,14:17:50,218,17,,,,17111.04,0
3748090,14:18:05,14:18:05,219,18,,,,17249.91,0
3748090,14:18:30,14:18:30,220,19,,,,17477.54,0
3748090,14:19:00,14:19:00,221,20,,,,17757.91,0
3748090,14:19:11,14:19:11,222,21,,,,17888.68,0
3748090,14:19:22,14:19:22,223,22,,,,17994.44,0
3748090,14:19:45,14:19:45,224,23,,,,18182.96,0
3748090,14:20:07,14:20:07,3148,24,,,,18411.31,0
3748090,14:20:29,14:20:29,226,25,,,,18659.83,0
3748090,14:20:48,14:20:48,227,26,,,,18826.36,0
3748090,14:21:12,14:21:12,228,27,,,,19022.77,0
3748090,14:21:37,14:21:37,229,28,,,,19204.67,0
3748090,14:22:11,14:22:11,230,29,,,,19502.53,0
3748090,14:22:36,14:22:36,231,30,,,,19732.88,0
3748090,14:23:22,14:23:22,232,31,,,,20048.26,0
3748090,14:23:48,14:23:48,233,32,,,,20292.76,0
3748090,14:24:11,14:24:11,234,33,,,,20499.24,0
3748090,14:25:41,14:25:41,237,34,,,,21390.3,0
3748090,14:27:43,14:27:43,8066,35,,,,21940,0
3748090,14:28:00,14:28:00,239,36,,1,,22078.84,
4169070,16:37:00,16:37:00,10149,1,,,1,0,
4169070,16:41:12,16:41:12,590,2,,,,3769.89,0
4169070,16:45:00,16:45:00,591,3,,,,7217.09,
4169070,16:52:00,16:52:00,9477,4,,,,9658.18,
4169070,16:57:00,16:57:00,9476,5,,,,13425.48,
4169070,16:57:54,16:57:54,3790,6,,,,14045.44,0
4169070,16:58:10,16:58:10,8220,7,,,,14206.14,0
4169070,16:58:58,16:58:58,3792,8,,,,14462.75,0
4169070,16:59:31,16:59:31,3793,9,,,,14702.4,0
4169070,17:00:00,17:00:00,10780,10,,,,14966.06,
4169070,17:00:32,17:00:32,10779,11,,,,15278.18,0
4169070,17:00:56,17:00:56,6552,12,,,,15496.57,0
4169070,17:01:07,17:01:07,8388,13,,,,15554.49,0
4169070,17:02:52,17:02:52,8380,14,,,,16390.53,0
4169070,17:03:02,17:03:02,8381,15,,,,16531.19,0
4169070,17:03:29,17:03:29,216,16,,,,16818.99,0
4169070,17:03:56,17:03:56,218,17,,,,17110.2,0
4169070,17:04:08,17:04:08,219,18,,,,17249.07,0
4169070,17:04:28,17:04:28,220,19,,,,17476.7,0
4169070,17:04:53,17:04:53,221,20,,,,17757.07,0
4169070,17:05:02,17:05:02,222,21,,,,17887.84,0
4169070,17:05:11,17:05:11,223,22,,,,17993.6,0
4169070,17:05:29,17:05:29,224,23,,,,18182.12,0
4169070,17:05:47,17:05:47,3148,24,,,,18410.47,0
4169070,17:06:05,17:06:05,226,25,,,,18658.99,0
4169070,17:06:20,17:06:20,227,26,,,,18825.52,0
4169070,17:06:39,17:06:39,228,27,,,,19021.93,0
4169070,17:07:00,17:07:00,229,28,,,,19203.83,
4169070,17:07:43,17:07:43,230,29,,,,19501.69,0
4169070,17:08:14,17:08:14,231,30,,,,19732.04,0
4169070,17:09:11,17:09:11,232,31,,,,20047.42,0
4169070,17:09:44,17:09:44,233,32,,,,20291.92,0
4169070,17:10:14,17:10:14,234,33,,,,20498.4,0
4169070,17:12:06,17:12:06,237,34,,,,21389.46,0
4169070,17:14:39,17:14:39,8066,35,,,,21939.16,0
4169070,17:15:00,17:15:00,239,36,,1,,22078.48,
420090,09:25:00,09:25:00,10149,1,,,1,0,
420090,09:29:22,09:29:22,590,2,,,,3769.89,0
420090,09:33:19,09:33:19,591,3,,,,7217.09,0
420090,09:36:00,09:36:00,9477,4,,,,9658.18,
420090,09:41:00,09:41:00,9476,5,,,,13425.48,
420090,09:41:36,09:41:36,3790,6,,,,14045.44,0
420090,09:41:47,09:41:47,8220,7,,,,14206.14,0
420090,09:42:19,09:42:19,3792,8,,,,14462.75,0
420090,09:42:40,09:42:40,3793,9,,,,14702.4,0
420090,09:43:00,09:43:00,10780,10,,,,14966.06,
420090,09:43:40,09:43:40,10779,11,,,,15278.18,0
420090,09:44:09,09:44:09,6552,12,,,,15496.57,0
420090,09:44:22,09:44:22,8388,13,,,,15554.49,0
420090,09:46:31,09:46:31,8380,14,,,,16391.37,0
420090,09:46:43,09:46:43,8381,15,,,,16532.03,0
420090,09:47:17,09:47:17,216,16,,,,16819.83,0
420090,09:47:50,09:47:50,218,17,,,,17111.04,0
420090,09:48:05,09:48:05,219,18,,,,17249.91,0
420090,09:48:30,09:48:30,220,19,,,,17477.54,0
420090,09:49:00,09:49:00,221,20,,,,17757.91,0
420090,09:49:11,09:49:11,222,21,,,,17888.68,0
420090,09:49:22,09:49:22,223,22,,,,17994.44,0
420090,09:49:45,09:49:45,224,23,,,,18182.96,0
420090,09:50:07,09:50:07,3148,24,,,,18411.31,0
420090,09:50:29,09:50:29,226,25,,,,18659.83,0
420090,09:50:48,09:50:48,227,26,,,,18826.36,0
420090,09:51:12,09:51:12,228,27,,,,19022.77,0
420090,09:51:37,09:51:37,229,28,,,,19204.67,0
420090,09:52:11,09:52:11,230,29,,,,19502.53,0
420090,09:52:36,09:52:36,231,30,,,,19732.88,0
420090,09:53:22,09:53:22,232,31,,,,20048.26,0
420090,09:53:48,09:53:48,233,32,,,,20292.76,0
420090,09:54:11,09:54:11,234,33,,,,20499.24,0
420090,09:55:41,09:55:41,237,34,,,,21390.3,0
420090,09:57:43,09:57:43,8066,35,,,,21940,0
420090,09:58:00,09:58:00,239,36,,1,,22078.84,
4271090,05:31:00,05:31:00,10149,1,,,1,0,
4271090,05:35:22,05:35:22,590,2,,,,3769.89,0
4271090,05:39:19,05:39:19,591,3,,,,7217.09,0
4271090,05:42:00,05:42:00,9477,4,,,,9658.18,
4271090,05:47:00,05:47:00,9476,5,,,,13425.48,
4271090,05:47:36,05:47:36,3790,6,,,,14045.44,0
4271090,05:47:47,05:47:47,8220,7,,,,14206.14,0
4271090,05:48:19,05:48:19,3792,8,,,,14462.75,0
4271090,05:48:40,05:48:40,3793,9,,,,14702.4,0
4271090,05:49:00,05:49:00,10780,10,,,,14966.06,
4271090,05:49:40,05:49:40,10779,11,,,,15278.18,0
4271090,05:50:09,05:50:09,6552,12,,,,15496.57,0
4271090,05:50:22,05:50:22,8388,13,,,,15554.49,0
4271090,05:52:31,05:52:31,8380,14,,,,16391.37,0
4271090,05:52:43,05:52:43,8381,15,,,,16532.03,0
4271090,05:53:17,05:53:17,216,16,,,,16819.83,0
4271090,05:53:50,05:53:50,218,17,,,,17111.04,0
4271090,05:54:05,05:54:05,219,18,,,,17249.91,0
4271090,05:54:30,05:54:30,220,19,,,,17477.54,0
4271090,05:55:00,05:55:00,221,20,,,,17757.91,0
4271090,05:55:11,05:55:11,222,21,,,,17888.68,0
4271090,05:55:22,05:55:22,223,22,,,,17994.44,0
4271090,05:55:45,05:55:45,224,23,,,,18182.96,0
4271090,05:56:07,05:56:07,3148,24,,,,18411.31,0
4271090,05:56:29,05:56:29,226,25,,,,18659.83,0
4271090,05:56:48,05:56:48,227,26,,,,18826.36,0
4271090,05:57:12,05:57:12,228,27,,,,19022.77,0
4271090,05:57:37,05:57:37,229,28,,,,19204.67,0
4271090,05:58:11,05:58:11,230,29,,,,19502.53,0
4271090,05:58:36,05:58:36,231,30,,,,19732.88,0
4271090,05:59:22,05:59:22,232,31,,,,20048.26,0
4271090,05:59:48,05:59:48,233,32,,,,20292.76,0
4271090,06:00:11,06:00:11,234,33,,,,20499.24,0
4271090,06:01:41,06:01:41,237,34,,,,21390.3,0
4271090,06:03:43,06:03:43,8066,35,,,,21940,0
4271090,06:04:00,06:04:00,239,36,,1,,22078.84,
4340090,07:26:00,07:26:00,10149,1,,,1,0,
4340090,07:30:22,07:30:22,590,2,,,,3769.89,0
4340090,07:34:19,07:34:19,591,3,,,,7217.09,0
4340090,07:37:00,07:37:00,9477,4,,,,9658.18,
4340090,07:42:00,07:42:00,9476,5,,,,13425.48,
4340090,07:42:36,07:42:36,3790,6,,,,14045.44,0
4340090,07:42:47,07:42:47,8220,7,,,,14206.14,0
4340090,07:43:19,07:43:19,3792,8,,,,14462.75,0
4340090,07:43:40,07:43:40,3793,9,,,,14702.4,0
4340090,07:44:00,07:44:00,10780,10,,,,14966.06,
4340090,07:44:40,07:44:40,10779,11,,,,15278.18,0
4340090,07:45:09,07:45:09,6552,12,,,,15496.57,0
4340090,07:45:22,07:45:22,8388,13,,,,15554.49,0
4340090,07:47:31,07:47:31,8380,14,,,,16391.37,0
4340090,07:47:43,07:47:43,8381,15,,,,16532.03,0
4340090,07:48:17,07:48:17,216,16,,,,16819.83,0
4340090,07:48:50,07:48:50,218,17,,,,17111.04,0
4340090,07:49:05,07:49:05,219,18,,,,17249.91,0
4340090,07:49:30,07:49:30,220,19,,,,17477.54,0
4340090,07:50:00,07:50:00,221,20,,,,17757.91,0
4340090,07:50:11,07:50:11,222,21,,,,17888.68,0
4340090,07:50:22,07:50:22,223,22,,,,17994.44,0
4340090,07:50:45,07:50:45,224,23,,,,18182.96,0
4340090,07:51:07,07:51:07,3148,24,,,,18411.31,0
4340090,07:51:29,07:51:29,226,25,,,,18659.83,0
4340090,07:51:48,07:51:48,227,26,,,,18826.36,0
4340090,07:52:12,07:52:12,228,27,,,,19022.77,0
4340090,07:52:37,07:52:37,229,28,,,,19204.67,0
4340090,07:53:11,07:53:11,230,29,,,,19502.53,0
4340090,07:53:36,07:53:36,231,30,,,,19732.88,0
4340090,07:54:22,07:54:22,232,31,,,,20048.26,0
4340090,07:54:48,07:54:48,233,32,,,,20292.76,0
4340090,07:55:11,07:55:11,234,33,,,,20499.24,0
4340090,07:56:41,07:56:41,237,34,,,,21390.3,0
4340090,07:58:43,07:58:43,8066,35,,,,21940,0
4340090,07:59:00,07:59:00,239,36,,1,,22078.84,
4419070,20:37:00,20:37:00,10149,1,,,1,0,
4419070,20:41:12,20:41:12,590,2,,,,3769.89,0
4419070,20:45:00,20:45:00,591,3,,,,7217.09,
4419070,20:52:00,20:52:00,9477,4,,,,9658.18,
4419070,20:57:00,20:57:00,9476,5,,,,13425.48,
4419070,20:57:54,20:57:54,3790,6,,,,14045.44,0
4419070,20:58:10,20:58:10,8220,7,,,,14206.14,0
4419070,20:58:58,20:58:58,3792,8,,,,14462.75,0
4419070,20:59:31,20:59:31,3793,9,,,,14702.4,0
4419070,21:00:00,21:00:00,10780,10,,,,14966.06,
4419070,21:00:32,21:00:32,10779,11,,,,15278.18,0
4419070,21:00:56,21:00:56,6552,12,,,,15496.57,0
4419070,21:01:07,21:01:07,8388,13,,,,15554.49,0
4419070,21:02:52,21:02:52,8380,14,,,,16390.53,0
4419070,21:03:02,21:03:02,8381,15,,,,16531.19,0
4419070,21:03:29,21:03:29,216,16,,,,16818.99,0
4419070,21:03:56,21:03:56,218,17,,,,17110.2,0
4419070,21:04:08,21:04:08,219,18,,,,17249.07,0
4419070,21:04:28,21:04:28,220,19,,,,17476.7,0
4419070,21:04:53,21:04:53,221,20,,,,17757.07,0
4419070,21:05:02,21:05:02,222,21,,,,17887.84,0
4419070,21:05:11,21:05:11,223,22,,,,17993.6,0
4419070,21:05:29,21:05:29,224,23,,,,18182.12,0
4419070,21:05:47,21:05:47,3148,24,,,,18410.47,0
4419070,21:06:05,21:06:05,226,25,,,,18658.99,0
4419070,21:06:20,21:06:20,227,26,,,,18825.52,0
4419070,21:06:39,21:06:39,228,27,,,,19021.93,0
4419070,21:07:00,21:07:00,229,28,,,,19203.83,
4419070,21:07:43,21:07:43,230,29,,,,19501.69,0
4419070,21:08:14,21:08:14,231,30,,,,19732.04,0
4419070,21:09:11,21:09:11,232,31,,,,20047.42,0
4419070,21:09:44,21:09:44,233,32,,,,20291.92,0
4419070,21:10:14,21:10:14,234,33,,,,20498.4,0
4419070,21:12:06,21:12:06,237,34,,,,21389.46,0
4419070,21:14:39,21:14:39,8066,35,,,,21939.16,0
4419070,21:15:00,21:15:00,239,36,,1,,22078.48,
4468090,16:25:00,16:25:00,10149,1,,,1,0,
4468090,16:29:46,16:29:46,590,2,,,,3769.89,0
4468090,16:34:04,16:34:04,591,3,,,,7217.09,0
4468090,16:37:00,16:37:00,9477,4,,,,9658.18,
4468090,16:42:00,16:42:00,9476,5,,,,13425.48,
4468090,16:42:54,16:42:54,8388,6,,,,14076.46,0
4468090,16:43:56,16:43:56,8380,7,,,,14895.21,0
4468090,16:44:09,16:44:09,8381,8,,,,15035.67,0
4468090,16:44:35,16:44:35,216,9,,,,15337.12,0
4468090,16:44:57,16:44:57,218,10,,,,15610.34,0
4468090,16:45:06,16:45:06,219,11,,,,15743.7,0
4468090,16:45:24,16:45:24,220,12,,,,15966.24,0
4468090,16:45:49,16:45:49,221,13,,,,16240.3,0
4468090,16:45:58,16:45:58,222,14,,,,16371.07,0
4468090,16:46:07,16:46:07,223,15,,,,16475.3,0
4468090,16:46:26,16:46:26,224,16,,,,16665.66,0
4468090,16:47:04,16:47:04,226,17,,,,17152.4,0
4468090,16:47:20,16:47:20,227,18,,,,17332.1,0
4468090,16:47:39,16:47:39,228,19,,,,17528.51,0
4468090,16:48:00,16:48:00,229,20,,,,17710.41,
4468090,16:48:59,16:48:59,230,21,,,,18008.27,0
4468090,16:49:42,16:49:42,231,22,,,,18238.62,0
4468090,16:51:01,16:51:01,232,23,,,,18554,0
4468090,16:51:47,16:51:47,233,24,,,,18798.5,0
4468090,16:52:27,16:52:27,234,25,,,,19004.98,0
4468090,16:55:03,16:55:03,237,26,,,,19896.04,0
4468090,16:58:33,16:58:33,8066,27,,,,20445.74,0
4468090,16:59:00,16:59:00,239,28,,1,,20584.72,
460090,06:57:00,06:57:00,10149,1,,,1,0,
460090,07:01:22,07:01:22,590,2,,,,3769.89,0
460090,07:05:19,07:05:19,591,3,,,,7217.09,0
460090,07:08:00,07:08:00,9477,4,,,,9658.18,
460090,07:13:00,07:13:00,9476,5,,,,13425.48,
460090,07:13:36,07:13:36,3790,6,,,,14045.44,0
460090,07:13:47,07:13:47,8220,7,,,,14206.14,0
460090,07:14:19,07:14:19,3792,8,,,,14462.75,0
460090,07:14:40,07:14:40,3793,9,,,,14702.4,0
460090,07:15:00,07:15:00,10780,10,,,,14966.06,
460090,07:15:40,07:15:40,10779,11,,,,15278.18,0
460090,07:16:09,07:16:09,6552,12,,,,15496.57,0
460090,07:16:22,07:16:22,8388,13,,,,15554.49,0
460090,07:18:31,07:18:31,8380,14,,,,16391.37,0
460090,07:18:43,07:18:43,8381,15,,,,16532.03,0
460090,07:19:17,07:19:17,216,16,,,,16819.83,0
460090,07:19:50,07:19:50,218,17,,,,17111.04,0
460090,07:20:05,07:20:05,219,18,,,,17249.91,0
460090,07:20:30,07:20:30,220,19,,,,17477.54,0
460090,07:21:00,07:21:00,221,20,,,,17757.91,0
460090,07:21:11,07:21:11,222,21,,,,17888.68,0
460090,07:21:22,07:21:22,223,22,,,,17994.44,0
460090,07:21:45,07:21:45,224,23,,,,18182.96,0
460090,07:22:07,07:22:07,3148,24,,,,18411.31,0
460090,07:22:29,07:22:29,226,25,,,,18659.83,0
460090,07:22:48,07:22:48,227,26,,,,18826.36,0
460090,07:23:12,07:23:12,228,27,,,,19022.77,0
460090,07:23:37,07:23:37,229,28,,,,19204.67,0
460090,07:24:11,07:24:11,230,29,,,,19502.53,0
460090,07:24:36,07:24:36,231,30,,,,19732.88,0
460090,07:25:22,07:25:22,232,31,,,,20048.26,0
460090,07:25:48,07:25:48,233,32,,,,20292.76,0
460090,07:26:11,07:26:11,234,33,,,,20499.24,0
460090,07:27:41,07:27:41,237,34,,,,21390.3,0
460090,07:29:43,07:29:43,8066,35,,,,21940,0
460090,07:30:00,07:30:00,239,36,,1,,22078.84,
4644070,12:37:00,12:37:00,10149,1,,,1,0,
4644070,12:41:12,12:41:12,590,2,,,,3769.89,0
4644070,12:45:00,12:45:00,591,3,,,,7217.09,
4644070,12:52:00,12:52:00,9477,4,,,,9658.18,
4644070,12:57:00,12:57:00,9476,5,,,,13425.48,
4644070,12:57:54,12:57:54,3790,6,,,,14045.44,0
4644070,12:58:10,12:58:10,8220,7,,,,14206.14,0
4644070,12:58:58,12:58:58,3792,8,,,,14462.75,0
4644070,12:59:31,12:59:31,3793,9,,,,14702.4,0
4644070,13:00:00,13:00:00,10780,10,,,,14966.06,
4644070,13:00:32,13:00:32,10779,11,,,,15278.18,0
4644070,13:00:56,13:00:56,6552,12,,,,15496.57,0
4644070,13:01:07,13:01:07,8388,13,,,,15554.49,0
4644070,13:02:52,13:02:52,8380,14,,,,16390.53,0
4644070,13:03:02,13:03:02,8381,15,,,,16531.19,0
4644070,13:03:29,13:03:29,216,16,,,,16818.99,0
4644070,13:03:56,13:03:56,218,17,,,,17110.2,0
4644070,13:04:08,13:04:08,219,18,,,,17249.07,0
4644070,13:04:28,13:04:28,220,19,,,,17476.7,0
4644070,13:04:53,13:04:53,221,20,,,,17757.07,0
4644070,13:05:02,13:05:02,222,21,,,,17887.84,0
4644070,13:05:11,13:05:11,223,22,,,,17993.6,0
4644070,13:05:29,13:05:29,224,23,,,,18182.12,0
4644070,13:05:47,13:05:47,3148,24,,,,18410.47,0
4644070,13:06:05,13:06:05,226,25,,,,18658.99,0
4644070,13:06:20,13:06:20,227,26,,,,18825.52,0
4644070,13:06:39,13:06:39,228,27,,,,19021.93,0
4644070,13:07:00,13:07:00,229,28,,,,19203.83,
4644070,13:07:43,13:07:43,230,29,,,,19501.69,0
4644070,13:08:14,13:08:14,231,30,,,,19732.04,0
4644070,13:09:11,13:09:11,232,31,,,,20047.42,0
4644070,13:09:44,13:09:44,233,32,,,,20291.92,0
4644070,13:10:14,13:10:14,234,33,,,,20498.4,0
4644070,13:12:06,13:12:06,237,34,,,,21389.46,0
4644070,13:14:39,13:14:39,8066,35,,,,21939.16,0
4644070,13:15:00,13:15:00,239,36,,1,,22078.48,
4800010,18:08:00,18:08:00,10149,1,,,1,0,
4800010,18:12:12,18:12:12,590,2,,,,3769.89,0
4800010,18:16:00,18:16:00,591,3,,,,7217.09,
4800010,18:23:00,18:23:00,9477,4,,,,9658.18,
4800010,18:28:00,18:28:00,9476,5,,,,13425.48,
4800010,18:28:54,18:28:54,3790,6,,,,14045.44,0
4800010,18:29:10,18:29:10,8220,7,,,,14206.14,0
4800010,18:29:58,18:29:58,3792,8,,,,14462.75,0
4800010,18:30:31,18:30:31,3793,9,,,,14702.4,0
4800010,18:31:00,18:31:00,10780,10,,,,14966.06,
4800010,18:31:32,18:31:32,10779,11,,,,15278.18,0
4800010,18:31:56,18:31:56,6552,12,,,,15496.57,0
4800010,18:32:07,18:32:07,8388,13,,,,15554.49,0
4800010,18:33:52,18:33:52,8380,14,,,,16390.53,0
4800010,18:34:02,18:34:02,8381,15,,,,16531.19,0
4800010,18:34:29,18:34:29,216,16,,,,16818.99,0
4800010,18:34:56,18:34:56,218,17,,,,17110.2,0
4800010,18:35:08,18:35:08,219,18,,,,17249.07,0
4800010,18:35:28,18:35:28,220,19,,,,17476.7,0
4800010,18:35:53,18:35:53,221,20,,,,17757.07,0
4800010,18:36:02,18:36:02,222,21,,,,17887.84,0
4800010,18:36:11,18:36:11,223,22,,,,17993.6,0
4800010,18:36:29,18:36:29,224,23,,,,18182.12,0
4800010,18:36:47,18:36:47,3148,24,,,,18410.47,0
4800010,18:37:05,18:37:05,226,25,,,,18658.99,0
4800010,18:37:20,18:37:20,227,26,,,,18825.52,0
4800010,18:37:39,18:37:39,228,27,,,,19021.93,0
4800010,18:38:00,18:38:00,229,28,,,,19203.83,
4800010,18:38:43,18:38:43,230,29,,,,19501.69,0
4800010,18:39:14,18:39:14,231,30,,,,19732.04,0
4800010,18:40:11,18:40:11,232,31,,,,20047.42,0
4800010,18:40:44,18:40:44,233,32,,,,20291.92,0
4800010,18:41:14,18:41:14,234,33,,,,20498.4,0
4800010,18:43:06,18:43:06,237,34,,,,21389.46,0
4800010,18:45:39,18:45:39,8066,35,,,,21939.16,0
4800010,18:46:00,18:46:00,239,36,,1,,22078.48,
4800080,18:08:00,18:08:00,10149,1,,,1,0,
4800080,18:12:12,18:12:12,590,2,,,,3769.89,0
4800080,18:16:00,18:16:00,591,3,,,,7217.09,
4800080,18:23:00,18:23:00,9477,4,,,,9658.18,
4800080,18:28:00,18:28:00,9476,5,,,,13425.48,
4800080,18:28:54,18:28:54,3790,6,,,,14045.44,0
4800080,18:29:10,18:29:10,8220,7,,,,14206.14,0
4800080,18:29:58,18:29:58,3792,8,,,,14462.75,0
4800080,18:30:31,18:30:31,3793,9,,,,14702.4,0
4800080,18:31:00,18:31:00,10780,10,,,,14966.06,
4800080,18:31:32,18:31:32,10779,11,,,,15278.18,0
4800080,18:31:56,18:31:56,6552,12,,,,15496.57,0
4800080,18:32:07,18:32:07,8388,13,,,,15554.49,0
4800080,18:33:52,18:33:52,8380,14,,,,16390.53,0
4800080,18:34:02,18:34:02,8381,15,,,,16531.19,0
4800080,18:34:29,18:34:29,216,16,,,,16818.99,0
4800080,18:34:56,18:34:56,218,17,,,,17110.2,0
4800080,18:35:08,18:35:08,219,18,,,,17249.07,0
4800080,18:35:28,18:35:28,220,19,,,,17476.7,0
4800080,18:35:53,18:35:53,221,20,,,,17757.07,0
4800080,18:36:02,18:36:02,222,21,,,,17887.84,0
4800080,18:36:11,18:36:11,223,22,,,,17993.6,0
4800080,18:36:29,18:36:29,224,23,,,,18182.12,0
4800080,18:36:47,18:36:47,3148,24,,,,18410.47,0
4800080,18:37:05,18:37:05,226,25,,,,18658.99,0
4800080,18:37:20,18:37:20,227,26,,,,18825.52,0
4800080,18:37:39,18:37:39,228,27,,,,19021.93,0
4800080,18:38:00,18:38:00,229,28,,,,19203.83,
4800080,18:38:43,18:38:43,230,29,,,,19501.69,0
4800080,18:39:14,18:39:14,231,30,,,,19732.04,0
4800080,18:40:11,18:40:11,232,31,,,,20047.42,0
4800080,18:40:44,18:40:44,233,32,,,,20291.92,0
4800080,18:41:14,18:41:14,234,33,,,,20498.4,0
4800080,18:43:06,18:43:06,237,34,,,,21389.46,0
4800080,18:45:39,18:45:39,8066,35,,,,21939.16,0
4800080,18:46:00,18:46:00,239,36,,1,,22078.48,
5098010,13:08:00,13:08:00,10149,1,,,1,0,
5098010,13:12:12,13:12:12,590,2,,,,3769.89,0
5098010,13:16:00,13:16:00,591,3,,,,7217.09,
5098010,13:23:00,13:23:00,9477,4,,,,9658.18,
5098010,13:28:00,13:28:00,9476,5,,,,13425.48,
5098010,13:28:54,13:28:54,3790,6,,,,14045.44,0
5098010,13:29:10,13:29:10,8220,7,,,,14206.14,0
5098010,13:29:58,13:29:58,3792,8,,,,14462.75,0
5098010,13:30:31,13:30:31,3793,9,,,,14702.4,0
5098010,13:31:00,13:31:00,10780,10,,,,14966.06,
5098010,13:31:32,13:31:32,10779,11,,,,15278.18,0
5098010,13:31:56,13:31:56,6552,12,,,,15496.57,0
5098010,13:32:07,13:32:07,8388,13,,,,15554.49,0
5098010,13:33:52,13:33:52,8380,14,,,,16390.53,0
5098010,13:34:02,13:34:02,8381,15,,,,16531.19,0
5098010,13:34:29,13:34:29,216,16,,,,16818.99,0
5098010,13:34:56,13:34:56,218,17,,,,17110.2,0
5098010,13:35:08,13:35:08,219,18,,,,17249.07,0
5098010,13:35:28,13:35:28,220,19,,,,17476.7,0
5098010,13:35:53,13:35:53,221,20,,,,17757.07,0
5098010,13:36:02,13:36:02,222,21,,,,17887.84,0
5098010,13:36:11,13:36:11,223,22,,,,17993.6,0
5098010,13:36:29,13:36:29,224,23,,,,18182.12,0
5098010,13:36:47,13:36:47,3148,24,,,,18410.47,0
5098010,13:37:05,13:37:05,226,25,,,,18658.99,0
5098010,13:37:20,13:37:20,227,26,,,,18825.52,0
5098010,13:37:39,13:37:39,228,27,,,,19021.93,0
5098010,13:38:00,13:38:00,229,28,,,,19203.83,
5098010,13:38:43,13:38:43,230,29,,,,19501.69,0
5098010,13:39:14,13:39:14,231,30,,,,19732.04,0
5098010,13:40:11,13:40:11,232,31,,,,20047.42,0
5098010,13:40:44,13:40:44,233,32,,,,20291.92,0
5098010,13:41:14,13:41:14,234,33,,,,20498.4,0
5098010,13:43:06,13:43:06,237,34,,,,21389.46,0
5098010,13:45:39,13:45:39,8066,35,,,,21939.16,0
5098010,13:46:00,13:46:00,239,36,,1,,22078.48,
5098080,13:08:00,13:08:00,10149,1,,,1,0,
5098080,13:12:12,13:12:12,590,2,,,,3769.89,0
5098080,13:16:00,13:16:00,591,3,,,,7217.09,
5098080,13:23:00,13:23:00,9477,4,,,,9658.18,
5098080,13:28:00,13:28:00,9476,5,,,,13425.48,
5098080,13:28:54,13:28:54,3790,6,,,,14045.44,0
5098080,13:29:10,13:29:10,8220,7,,,,14206.14,0
5098080,13:29:58,13:29:58,3792,8,,,,14462.75,0
5098080,13:30:31,13:30:31,3793,9,,,,14702.4,0
5098080,13:31:00,13:31:00,10780,10,,,,14966.06,
5098080,13:31:32,13:31:32,10779,11,,,,15278.18,0
5098080,13:31:56,13:31:56,6552,12,,,,15496.57,0
5098080,13:32:07,13:32:07,8388,13,,,,15554.49,0
5098080,13:33:52,13:33:52,8380,14,,,,16390.53,0
5098080,13:34:02,13:34:02,8381,15,,,,16531.19,0
5098080,13:34:29,13:34:29,216,16,,,,16818.99,0
5098080,13:34:56,13:34:56,218,17,,,,17110.2,0
5098080,13:35:08,13:35:08,219,18,,,,17249.07,0
5098080,13:35:28,13:35:28,220,19,,,,17476.7,0
5098080,13:35:53,13:35:53,221,20,,,,17757.07,0
5098080,13:36:02,13:36:02,222,21,,,,17887.84,0
5098080,13:36:11,13:36:11,223,22,,,,17993.6,0
5098080,13:36:29,13:36:29,224,23,,,,18182.12,0
5098080,13:36:47,13:36:47,3148,24,,,,18410.47,0
5098080,13:37:05,13:37:05,226,25,,,,18658.99,0
5098080,13:37:20,13:37:20,227,26,,,,18825.52,0
5098080,13:37:39,13:37:39,228,27,,,,19021.93,0
5098080,13:38:00,13:38:00,229,28,,,,19203.83,
5098080,13:38:43,13:38:43,230,29,,,,19501.69,0
5098080,13:39:14,13:39:14,231,30,,,,19732.04,0
5098080,13:40:11,13:40:11,232,31,,,,20047.42,0
5098080,13:40:44,13:40:44,233,32,,,,20291.92,0
5098080,13:41:14,13:41:14,234,33,,,,20498.4,0
5098080,13:43:06,13:43:06,237,34,,,,21389.46,0
5098080,13:45:39,13:45:39,8066,35,,,,21939.16,0
5098080,13:46:00,13:46:00,239,36,,1,,22078.48,
5508020,05:31:00,05:31:00,10149,1,,,1,0,
5508020,05:35:22,05:35:22,590,2,,,,3769.89,0
5508020,05:39:19,05:39:19,591,3,,,,7217.09,0
5508020,05:42:00,05:42:00,9477,4,,,,9658.18,
5508020,05:47:00,05:47:00,9476,5,,,,13425.48,
5508020,05:47:36,05:47:36,3790,6,,,,14045.44,0
5508020,05:47:47,05:47:47,8220,7,,,,14206.14,0
5508020,05:48:19,05:48:19,3792,8,,,,14462.75,0
5508020,05:48:40,05:48:40,3793,9,,,,14702.4,0
5508020,05:49:00,05:49:00,10780,10,,,,14966.06,
5508020,05:49:40,05:49:40,10779,11,,,,15278.18,0
5508020,05:50:09,05:50:09,6552,12,,,,15496.57,0
5508020,05:50:22,05:50:22,8388,13,,,,15554.49,0
5508020,05:52:31,05:52:31,8380,14,,,,16391.37,0
5508020,05:52:43,05:52:43,8381,15,,,,16532.03,0
5508020,05:53:17,05:53:17,216,16,,,,16819.83,0
5508020,05:53:50,05:53:50,218,17,,,,17111.04,0
5508020,05:54:05,05:54:05,219,18,,,,17249.91,0
5508020,05:54:30,05:54:30,220,19,,,,17477.54,0
5508020,05:55:00,05:55:00,221,20,,,,17757.91,0
5508020,05:55:11,05:55:11,222,21,,,,17888.68,0
5508020,05:55:22,05:55:22,223,22,,,,17994.44,0
5508020,05:55:45,05:55:45,224,23,,,,18182.96,0
5508020,05:56:07,05:56:07,3148,24,,,,18411.31,0
5508020,05:56:29,05:56:29,226,25,,,,18659.83,0
5508020,05:56:48,05:56:48,227,26,,,,18826.36,0
5508020,05:57:12,05:57:12,228,27,,,,19022.77,0
5508020,05:57:37,05:57:37,229,28,,,,19204.67,0
5508020,05:58:11,05:58:11,230,29,,,,19502.53,0
5508020,05:58:36,05:58:36,231,30,,,,19732.88,0
5508020,05:59:22,05:59:22,232,31,,,,20048.26,0
5508020,05:59:48,05:59:48,233,32,,,,20292.76,0
5508020,06:00:11,06:00:11,234,33,,,,20499.24,0
5508020,06:01:41,06:01:41,237,34,,,,21390.3,0
5508020,06:03:43,06:03:43,8066,35,,,,21940,0
5508020,06:04:00,06:04:00,239,36,,1,,22078.84,
5508030,05:31:00,05:31:00,10149,1,,,1,0,
5508030,05:35:22,05:35:22,590,2,,,,3769.89,0
5508030,05:39:19,05:39:19,591,3,,,,7217.09,0
5508030,05:42:00,05:42:00,9477,4,,,,9658.18,
5508030,05:47:00,05:47:00,9476,5,,,,13425.48,
5508030,05:47:36,05:47:36,3790,6,,,,14045.44,0
5508030,05:47:47,05:47:47,8220,7,,,,14206.14,0
5508030,05:48:19,05:48:19,3792,8,,,,14462.75,0
5508030,05:48:40,05:48:40,3793,9,,,,14702.4,0
5508030,05:49:00,05:49:00,10780,10,,,,14966.06,
5508030,05:49:40,05:49:40,10779,11,,,,15278.18,0
5508030,05:50:09,05:50:09,6552,12,,,,15496.57,0
5508030,05:50:22,05:50:22,8388,13,,,,15554.49,0
5508030,05:52:31,05:52:31,8380,14,,,,16391.37,0
5508030,05:52:43,05:52:43,8381,15,,,,16532.03,0
5508030,05:53:17,05:53:17,216,16,,,,16819.83,0
5508030,05:53:50,05:53:50,218,17,,,,17111.04,0
5508030,05:54:05,05:54:05,219,18,,,,17249.91,0
5508030,05:54:30,05:54:30,220,19,,,,17477.54,0
5508030,05:55:00,05:55:00,221,20,,,,17757.91,0
5508030,05:55:11,05:55:11,222,21,,,,17888.68,0
5508030,05:55:22,05:55:22,223,22,,,,17994.44,0
5508030,05:55:45,05:55:45,224,23,,,,18182.96,0
5508030,05:56:07,05:56:07,3148,24,,,,18411.31,0
5508030,05:56:29,05:56:29,226,25,,,,18659.83,0
5508030,05:56:48,05:56:48,227,26,,,,18826.36,0
5508030,05:57:12,05:57:12,228,27,,,,19022.77,0
5508030,05:57:37,05:57:37,229,28,,,,19204.67,0
5508030,05:58:11,05:58:11,230,29,,,,19502.53,0
5508030,05:58:36,05:58:36,231,30,,,,19732.88,0
5508030,05:59:22,05:59:22,232,31,,,,20048.26,0
5508030,05:59:48,05:59:48,233,32,,,,20292.76,0
5508030,06:00:11,06:00:11,234,33,,,,20499.24,0
5508030,06:01:41,06:01:41,237,34,,,,21390.3,0
5508030,06:03:43,06:03:43,8066,35,,,,21940,0
5508030,06:04:00,06:04:00,239,36,,1,,22078.84,
5508040,05:31:00,05:31:00,10149,1,,,1,0,
5508040,05:35:22,05:35:22,590,2,,,,3769.89,0
5508040,05:39:19,05:39:19,591,3,,,,7217.09,0
5508040,05:42:00,05:42:00,9477,4,,,,9658.18,
5508040,05:47:00,05:47:00,9476,5,,,,13425.48,
5508040,05:47:36,05:47:36,3790,6,,,,14045.44,0
5508040,05:47:47,05:47:47,8220,7,,,,14206.14,0
5508040,05:48:19,05:48:19,3792,8,,,,14462.75,0
5508040,05:48:40,05:48:40,3793,9,,,,14702.4,0
5508040,05:49:00,05:49:00,10780,10,,,,14966.06,
5508040,05:49:40,05:49:40,10779,11,,,,15278.18,0
5508040,05:50:09,05:50:09,6552,12,,,,15496.57,0
5508040,05:50:22,05:50:22,8388,13,,,,15554.49,0
5508040,05:52:31,05:52:31,8380,14,,,,16391.37,0
5508040,05:52:43,05:52:43,8381,15,,,,16532.03,0
5508040,05:53:17,05:53:17,216,16,,,,16819.83,0
5508040,05:53:50,05:53:50,218,17,,,,17111.04,0
5508040,05:54:05,05:54:05,219,18,,,,17249.91,0
5508040,05:54:30,05:54:30,220,19,,,,17477.54,0
5508040,05:55:00,05:55:00,221,20,,,,17757.91,0
5508040,05:55:11,05:55:11,222,21,,,,17888.68,0
5508040,05:55:22,05:55:22,223,22,,,,17994.44,0
5508040,05:55:45,05:55:45,224,23,,,,18182.96,0
5508040,05:56:07,05:56:07,3148,24,,,,18411.31,0
5508040,05:56:29,05:56:29,226,25,,,,18659.83,0
5508040,05:56:48,05:56:48,227,26,,,,18826.36,0
5508040,05:57:12,05:57:12,228,27,,,,19022.77,0
5508040,05:57:37,05:57:37,229,28,,,,19204.67,0
5508040,05:58:11,05:58:11,230,29,,,,19502.53,0
5508040,05:58:36,05:58:36,231,30,,,,19732.88,0
5508040,05:59:22,05:59:22,232,31,,,,20048.26,0
5508040,05:59:48,05:59:48,233,32,,,,20292.76,0
5508040,06:00:11,06:00:11,234,33,,,,20499.24,0
5508040,06:01:41,06:01:41,237,34,,,,21390.3,0
5508040,06:03:43,06:03:43,8066,35,,,,21940,0
5508040,06:04:00,06:04:00,239,36,,1,,22078.84,
5508050,05:31:00,05:31:00,10149,1,,,1,0,
5508050,05:35:22,05:35:22,590,2,,,,3769.89,0
5508050,05:39:19,05:39:19,591,3,,,,7217.09,0
5508050,05:42:00,05:42:00,9477,4,,,,9658.18,
5508050,05:47:00,05:47:00,9476,5,,,,13425.48,
5508050,05:47:36,05:47:36,3790,6,,,,14045.44,0
5508050,05:47:47,05:47:47,8220,7,,,,14206.14,0
5508050,05:48:19,05:48:19,3792,8,,,,14462.75,0
5508050,05:48:40,05:48:40,3793,9,,,,14702.4,0
5508050,05:49:00,05:49:00,10780,10,,,,14966.06,
5508050,05:49:40,05:49:40,10779,11,,,,15278.18,0
5508050,05:50:09,05:50:09,6552,12,,,,15496.57,0
5508050,05:50:22,05:50:22,8388,13,,,,15554.49,0
5508050,05:52:31,05:52:31,8380,14,,,,16391.37,0
5508050,05:52:43,05:52:43,8381,15,,,,16532.03,0
5508050,05:53:17,05:53:17,216,16,,,,16819.83,0
5508050,05:53:50,05:53:50,218,17,,,,17111.04,0
5508050,05:54:05,05:54:05,219,18,,,,17249.91,0
5508050,05:54:30,05:54:30,220,19,,,,17477.54,0
5508050,05:55:00,05:55:00,221,20,,,,17757.91,0
5508050,05:55:11,05:55:11,222,21,,,,17888.68,0
5508050,05:55:22,05:55:22,223,22,,,,17994.44,0
5508050,05:55:45,05:55:45,224,23,,,,18182.96,0
5508050,05:56:07,05:56:07,3148,24,,,,18411.31,0
5508050,05:56:29,05:56:29,226,25,,,,18659.83,0
5508050,05:56:48,05:56:48,227,26,,,,18826.36,0
5508050,05:57:12,05:57:12,228,27,,,,19022.77,0
5508050,05:57:37,05:57:37,229,28,,,,19204.67,0
5508050,05:58:11,05:58:11,230,29,,,,19502.53,0
5508050,05:58:36,05:58:36,231,30,,,,19732.88,0
5508050,05:59:22,05:59:22,232,31,,,,20048.26,0
5508050,05:59:48,05:59:48,233,32,,,,20292.76,0
5508050,06:00:11,06:00:11,234,33,,,,20499.24,0
5508050,06:01:41,06:01:41,237,34,,,,21390.3,0
5508050,06:03:43,06:03:43,8066,35,,,,21940,0
5508050,06:04:00,06:04:00,239,36,,1,,22078.84,
5508060,05:31:00,05:31:00,10149,1,,,1,0,
5508060,05:35:22,05:35:22,590,2,,,,3769.89,0
5508060,05:39:19,05:39:19,591,3,,,,7217.09,0
5508060,05:42:00,05:42:00,9477,4,,,,9658.18,
5508060,05:47:00,05:47:00,9476,5,,,,13425.48,
5508060,05:47:36,05:47:36,3790,6,,,,14045.44,0
5508060,05:47:47,05:47:47,8220,7,,,,14206.14,0
5508060,05:48:19,05:48:19,3792,8,,,,14462.75,0
5508060,05:48:40,05:48:40,3793,9,,,,14702.4,0
5508060,05:49:00,05:49:00,10780,10,,,,14966.06,
5508060,05:49:40,05:49:40,10779,11,,,,15278.18,0
5508060,05:50:09,05:50:09,6552,12,,,,15496.57,0
5508060,05:50:22,05:50:22,8388,13,,,,15554.49,0
5508060,05:52:31,05:52:31,8380,14,,,,16391.37,0
5508060,05:52:43,05:52:43,8381,15,,,,16532.03,0
5508060,05:53:17,05:53:17,216,16,,,,16819.83,0
5508060,05:53:50,05:53:50,218,17,,,,17111.04,0
5508060,05:54:05,05:54:05,219,18,,,,17249.91,0
5508060,05:54:30,05:54:30,220,19,,,,17477.54,0
5508060,05:55:00,05:55:00,221,20,,,,17757.91,0
5508060,05:55:11,05:55:11,222,21,,,,17888.68,0
5508060,05:55:22,05:55:22,223,22,,,,17994.44,0
5508060,05:55:45,05:55:45,224,23,,,,18182.96,0
5508060,05:56:07,05:56:07,3148,24,,,,18411.31,0
5508060,05:56:29,05:56:29,226,25,,,,18659.83,0
5508060,05:56:48,05:56:48,227,26,,,,18826.36,0
5508060,05:57:12,05:57:12,228,27,,,,19022.77,0
5508060,05:57:37,05:57:37,229,28,,,,19204.67,0
5508060,05:58:11,05:58:11,230,29,,,,19502.53,0
5508060,05:58:36,05:58:36,231,30,,,,19732.88,0
5508060,05:59:22,05:59:22,232,31,,,,20048.26,0
5508060,05:59:48,05:59:48,233,32,,,,20292.76,0
5508060,06:00:11,06:00:11,234,33,,,,20499.24,0
5508060,06:01:41,06:01:41,237,34,,,,21390.3,0
5508060,06:03:43,06:03:43,8066,35,,,,21940,0
5508060,06:04:00,06:04:00,239,36,,1,,22078.84,
5997010,20:08:00,20:08:00,10149,1,,,1,0,
5997010,20:12:12,20:12:12,590,2,,,,3769.89,0
5997010,20:16:00,20:16:00,591,3,,,,7217.09,
5997010,20:23:00,20:23:00,9477,4,,,,9658.18,
5997010,20:28:00,20:28:00,9476,5,,,,13425.48,
5997010,20:28:54,20:28:54,3790,6,,,,14045.44,0
5997010,20:29:10,20:29:10,8220,7,,,,14206.14,0
5997010,20:29:58,20:29:58,3792,8,,,,14462.75,0
5997010,20:30:31,20:30:31,3793,9,,,,14702.4,0
5997010,20:31:00,20:31:00,10780,10,,,,14966.06,
5997010,20:31:32,20:31:32,10779,11,,,,15278.18,0
5997010,20:31:56,20:31:56,6552,12,,,,15496.57,0
5997010,20:32:07,20:32:07,8388,13,,,,15554.49,0
5997010,20:33:52,20:33:52,8380,14,,,,16390.53,0
5997010,20:34:02,20:34:02,8381,15,,,,16531.19,0
5997010,20:34:29,20:34:29,216,16,,,,16818.99,0
5997010,20:34:56,20:34:56,218,17,,,,17110.2,0
5997010,20:35:08,20:35:08,219,18,,,,17249.07,0
5997010,20:35:28,20:35:28,220,19,,,,17476.7,0
5997010,20:35:53,20:35:53,221,20,,,,17757.07,0
5997010,20:36:02,20:36:02,222,21,,,,17887.84,0
5997010,20:36:11,20:36:11,223,22,,,,17993.6,0
5997010,20:36:29,20:36:29,224,23,,,,18182.12,0
5997010,20:36:47,20:36:47,3148,24,,,,18410.47,0
5997010,20:37:05,20:37:05,226,25,,,,18658.99,0
5997010,20:37:20,20:37:20,227,26,,,,18825.52,0
5997010,20:37:39,20:37:39,228,27,,,,19021.93,0
5997010,20:38:00,20:38:00,229,28,,,,19203.83,
5997010,20:38:43,20:38:43,230,29,,,,19501.69,0
5997010,20:39:14,20:39:14,231,30,,,,19732.04,0
5997010,20:40:11,20:40:11,232,31,,,,20047.42,0
5997010,20:40:44,20:40:44,233,32,,,,20291.92,0
5997010,20:41:14,20:41:14,234,33,,,,20498.4,0
5997010,20:43:06,20:43:06,237,34,,,,21389.46,0
5997010,20:45:39,20:45:39,8066,35,,,,21939.16,0
5997010,20:46:00,20:46:00,239,36,,1,,22078.48,
5997080,20:08:00,20:08:00,10149,1,,,1,0,
5997080,20:12:12,20:12:12,590,2,,,,3769.89,0
5997080,20:16:00,20:16:00,591,3,,,,7217.09,
5997080,20:23:00,20:23:00,9477,4,,,,9658.18,
5997080,20:28:00,20:28:00,9476,5,,,,13425.48,
5997080,20:28:54,20:28:54,3790,6,,,,14045.44,0
5997080,20:29:10,20:29:10,8220,7,,,,14206.14,0
5997080,20:29:58,20:29:58,3792,8,,,,14462.75,0
5997080,20:30:31,20:30:31,3793,9,,,,14702.4,0
5997080,20:31:00,20:31:00,10780,10,,,,14966.06,
5997080,20:31:32,20:31:32,10779,11,,,,15278.18,0
5997080,20:31:56,20:31:56,6552,12,,,,15496.57,0
5997080,20:32:07,20:32:07,8388,13,,,,15554.49,0
5997080,20:33:52,20:33:52,8380,14,,,,16390.53,0
5997080,20:34:02,20:34:02,8381,15,,,,16531.19,0
5997080,20:34:29,20:34:29,216,16,,,,16818.99,0
5997080,20:34:56,20:34:56,218,17,,,,17110.2,0
5997080,20:35:08,20:35:08,219,18,,,,17249.07,0
5997080,20:35:28,20:35:28,220,19,,,,17476.7,0
5997080,20:35:53,20:35:53,221,20,,,,17757.07,0
5997080,20:36:02,20:36:02,222,21,,,,17887.84,0
5997080,20:36:11,20:36:11,223,22,,,,17993.6,0
5997080,20:36:29,20:36:29,224,23,,,,18182.12,0
5997080,20:36:47,20:36:47,3148,24,,,,18410.47,0
5997080,20:37:05,20:37:05,226,25,,,,18658.99,0
5997080,20:37:20,20:37:20,227,26,,,,18825.52,0
5997080,20:37:39,20:37:39,228,27,,,,19021.93,0
5997080,20:38:00,20:38:00,229,28,,,,19203.83,
5997080,20:38:43,20:38:43,230,29,,,,19501.69,0
5997080,20:39:14,20:39:14,231,30,,,,19732.04,0
5997080,20:40:11,20:40:11,232,31,,,,20047.42,0
5997080,20:40:44,20:40:44,233,32,,,,20291.92,0
5997080,20:41:14,20:41:14,234,33,,,,20498.4,0
5997080,20:43:06,20:43:06,237,34,,,,21389.46,0
5997080,20:45:39,20:45:39,8066,35,,,,21939.16,0
5997080,20:46:00,20:46:00,239,36,,1,,22078.48,
6094090,21:22:00,21:22:00,10149,1,,,1,0,
6094090,21:25:58,21:25:58,590,2,,,,3769.89,0
6094090,21:29:34,21:29:34,591,3,,,,7217.09,0
6094090,21:32:00,21:32:00,9477,4,,,,9658.18,
6094090,21:37:00,21:37:00,9476,5,,,,13425.48,
6094090,21:37:54,21:37:54,8388,6,,,,14076.46,0
6094090,21:38:56,21:38:56,8380,7,,,,14895.21,0
6094090,21:39:09,21:39:09,8381,8,,,,15035.67,0
6094090,21:39:35,21:39:35,216,9,,,,15337.12,0
6094090,21:39:57,21:39:57,218,10,,,,15610.34,0
6094090,21:40:06,21:40:06,219,11,,,,15743.7,0
6094090,21:40:24,21:40:24,220,12,,,,15966.24,0
6094090,21:40:49,21:40:49,221,13,,,,16240.3,0
6094090,21:40:58,21:40:58,222,14,,,,16371.07,0
6094090,21:41:07,21:41:07,223,15,,,,16475.3,0
6094090,21:41:26,21:41:26,224,16,,,,16665.66,0
6094090,21:42:04,21:42:04,226,17,,,,17152.4,0
6094090,21:42:20,21:42:20,227,18,,,,17332.1,0
6094090,21:42:39,21:42:39,228,19,,,,17528.51,0
6094090,21:43:00,21:43:00,229,20,,,,17710.41,
6094090,21:43:59,21:43:59,230,21,,,,18008.27,0
6094090,21:44:42,21:44:42,231,22,,,,18238.62,0
6094090,21:46:01,21:46:01,232,23,,,,18554,0
6094090,21:46:47,21:46:47,233,24,,,,18798.5,0
6094090,21:47:27,21:47:27,234,25,,,,19004.98,0
6094090,21:50:03,21:50:03,237,26,,,,19896.04,0
6094090,21:53:33,21:53:33,8066,27,,,,20445.74,0
6094090,21:54:00,21:54:00,239,28,,1,,20584.72,
6246070,10:37:00,10:37:00,10149,1,,,1,0,
6246070,10:41:12,10:41:12,590,2,,,,3769.89,0
6246070,10:45:00,10:45:00,591,3,,,,7217.09,
6246070,10:52:00,10:52:00,9477,4,,,,9658.18,
6246070,10:57:00,10:57:00,9476,5,,,,13425.48,
6246070,10:57:54,10:57:54,3790,6,,,,14045.44,0
6246070,10:58:10,10:58:10,8220,7,,,,14206.14,0
6246070,10:58:58,10:58:58,3792,8,,,,14462.75,0
6246070,10:59:31,10:59:31,3793,9,,,,14702.4,0
6246070,11:00:00,11:00:00,10780,10,,,,14966.06,
6246070,11:00:32,11:00:32,10779,11,,,,15278.18,0
6246070,11:00:56,11:00:56,6552,12,,,,15496.57,0
6246070,11:01:07,11:01:07,8388,13,,,,15554.49,0
6246070,11:02:52,11:02:52,8380,14,,,,16390.53,0
6246070,11:03:02,11:03:02,8381,15,,,,16531.19,0
6246070,11:03:29,11:03:29,216,16,,,,16818.99,0
6246070,11:03:56,11:03:56,218,17,,,,17110.2,0
6246070,11:04:08,11:04:08,219,18,,,,17249.07,0
6246070,11:04:28,11:04:28,220,19,,,,17476.7,0
6246070,11:04:53,11:04:53,221,20,,,,17757.07,0
6246070,11:05:02,11:05:02,222,21,,,,17887.84,0
6246070,11:05:11,11:05:11,223,22,,,,17993.6,0
6246070,11:05:29,11:05:29,224,23,,,,18182.12,0
6246070,11:05:47,11:05:47,3148,24,,,,18410.47,0
6246070,11:06:05,11:06:05,226,25,,,,18658.99,0
6246070,11:06:20,11:06:20,227,26,,,,18825.52,0
6246070,11:06:39,11:06:39,228,27,,,,19021.93,0
6246070,11:07:00,11:07:00,229,28,,,,19203.83,
6246070,11:07:43,11:07:43,230,29,,,,19501.69,0
6246070,11:08:14,11:08:14,231,30,,,,19732.04,0
6246070,11:09:11,11:09:11,232,31,,,,20047.42,0
6246070,11:09:44,11:09:44,233,32,,,,20291.92,0
6246070,11:10:14,11:10:14,234,33,,,,20498.4,0
6246070,11:12:06,11:12:06,237,34,,,,21389.46,0
6246070,11:14:39,11:14:39,8066,35,,,,21939.16,0
6246070,11:15:00,11:15:00,239,36,,1,,22078.48,
6357090,10:55:00,10:55:00,10149,1,,,1,0,
6357090,10:59:22,10:59:22,590,2,,,,3769.89,0
6357090,11:03:19,11:03:19,591,3,,,,7217.09,0
6357090,11:06:00,11:06:00,9477,4,,,,9658.18,
6357090,11:11:00,11:11:00,9476,5,,,,13425.48,
6357090,11:11:36,11:11:36,3790,6,,,,14045.44,0
6357090,11:11:47,11:11:47,8220,7,,,,14206.14,0
6357090,11:12:19,11:12:19,3792,8,,,,14462.75,0
6357090,11:12:40,11:12:40,3793,9,,,,14702.4,0
6357090,11:13:00,11:13:00,10780,10,,,,14966.06,
6357090,11:13:40,11:13:40,10779,11,,,,15278.18,0
6357090,11:14:09,11:14:09,6552,12,,,,15496.57,0
6357090,11:14:22,11:14:22,8388,13,,,,15554.49,0
6357090,11:16:31,11:16:31,8380,14,,,,16391.37,0
6357090,11:16:43,11:16:43,8381,15,,,,16532.03,0
6357090,11:17:17,11:17:17,216,16,,,,16819.83,0
6357090,11:17:50,11:17:50,218,17,,,,17111.04,0
6357090,11:18:05,11:18:05,219,18,,,,17249.91,0
6357090,11:18:30,11:18:30,220,19,,,,17477.54,0
6357090,11:19:00,11:19:00,221,20,,,,17757.91,0
6357090,11:19:11,11:19:11,222,21,,,,17888.68,0
6357090,11:19:22,11:19:22,223,22,,,,17994.44,0
6357090,11:19:45,11:19:45,224,23,,,,18182.96,0
6357090,11:20:07,11:20:07,3148,24,,,,18411.31,0
6357090,11:20:29,11:20:29,226,25,,,,18659.83,0
6357090,11:20:48,11:20:48,227,26,,,,18826.36,0
6357090,11:21:12,11:21:12,228,27,,,,19022.77,0
6357090,11:21:37,11:21:37,229,28,,,,19204.67,0
6357090,11:22:11,11:22:11,230,29,,,,19502.53,0
6357090,11:22:36,11:22:36,231,30,,,,19732.88,0
6357090,11:23:22,11:23:22,232,31,,,,20048.26,0
6357090,11:23:48,11:23:48,233,32,,,,20292.76,0
6357090,11:24:11,11:24:11,234,33,,,,20499.24,0
6357090,11:25:41,11:25:41,237,34,,,,21390.3,0
6357090,11:27:43,11:27:43,8066,35,,,,21940,0
6357090,11:28:00,11:28:00,239,36,,1,,22078.84,
642020,07:54:00,07:54:00,10149,1,,,1,0,
642020,07:58:22,07:58:22,590,2,,,,3769.89,0
642020,08:02:19,08:02:19,591,3,,,,7217.09,0
642020,08:05:00,08:05:00,9477,4,,,,9658.18,
642020,08:10:00,08:10:00,9476,5,,,,13425.48,
642020,08:10:36,08:10:36,3790,6,,,,14045.44,0
642020,08:10:47,08:10:47,8220,7,,,,14206.14,0
642020,08:11:19,08:11:19,3792,8,,,,14462.75,0
642020,08:11:40,08:11:40,3793,9,,,,14702.4,0
642020,08:12:00,08:12:00,10780,10,,,,14966.06,
642020,08:12:40,08:12:40,10779,11,,,,15278.18,0
642020,08:13:09,08:13:09,6552,12,,,,15496.57,0
642020,08:13:22,08:13:22,8388,13,,,,15554.49,0
642020,08:15:31,08:15:31,8380,14,,,,16391.37,0
642020,08:15:43,08:15:43,8381,15,,,,16532.03,0
642020,08:16:17,08:16:17,216,16,,,,16819.83,0
642020,08:16:50,08:16:50,218,17,,,,17111.04,0
642020,08:17:05,08:17:05,219,18,,,,17249.91,0
642020,08:17:30,08:17:30,220,19,,,,17477.54,0
642020,08:18:00,08:18:00,221,20,,,,17757.91,0
642020,08:18:11,08:18:11,222,21,,,,17888.68,0
642020,08:18:22,08:18:22,223,22,,,,17994.44,0
642020,08:18:45,08:18:45,224,23,,,,18182.96,0
642020,08:19:07,08:19:07,3148,24,,,,18411.31,0
642020,08:19:29,08:19:29,226,25,,,,18659.83,0
642020,08:19:48,08:19:48,227,26,,,,18826.36,0
642020,08:20:12,08:20:12,228,27,,,,19022.77,0
642020,08:20:37,08:20:37,229,28,,,,19204.67,0
642020,08:21:11,08:21:11,230,29,,,,19502.53,0
642020,08:21:36,08:21:36,231,30,,,,19732.88,0
642020,08:22:22,08:22:22,232,31,,,,20048.26,0
642020,08:22:48,08:22:48,233,32,,,,20292.76,0
642020,08:23:11,08:23:11,234,33,,,,20499.24,0
642020,08:24:41,08:24:41,237,34,,,,21390.3,0
642020,08:26:43,08:26:43,8066,35,,,,21940,0
642020,08:27:00,08:27:00,239,36,,1,,22078.84,
642030,07:54:00,07:54:00,10149,1,,,1,0,
642030,07:58:22,07:58:22,590,2,,,,3769.89,0
642030,08:02:19,08:02:19,591,3,,,,7217.09,0
642030,08:05:00,08:05:00,9477,4,,,,9658.18,
642030,08:10:00,08:10:00,9476,5,,,,13425.48,
642030,08:10:36,08:10:36,3790,6,,,,14045.44,0
642030,08:10:47,08:10:47,8220,7,,,,14206.14,0
642030,08:11:19,08:11:19,3792,8,,,,14462.75,0
642030,08:11:40,08:11:40,3793,9,,,,14702.4,0
642030,08:12:00,08:12:00,10780,10,,,,14966.06,
642030,08:12:40,08:12:40,10779,11,,,,15278.18,0
642030,08:13:09,08:13:09,6552,12,,,,15496.57,0
642030,08:13:22,08:13:22,8388,13,,,,15554.49,0
642030,08:15:31,08:15:31,8380,14,,,,16391.37,0
642030,08:15:43,08:15:43,8381,15,,,,16532.03,0
642030,08:16:17,08:16:17,216,16,,,,16819.83,0
642030,08:16:50,08:16:50,218,17,,,,17111.04,0
642030,08:17:05,08:17:05,219,18,,,,17249.91,0
642030,08:17:30,08:17:30,220,19,,,,17477.54,0
642030,08:18:00,08:18:00,221,20,,,,17757.91,0
642030,08:18:11,08:18:11,222,21,,,,17888.68,0
642030,08:18:22,08:18:22,223,22,,,,17994.44,0
642030,08:18:45,08:18:45,224,23,,,,18182.96,0
642030,08:19:07,08:19:07,3148,24,,,,18411.31,0
642030,08:19:29,08:19:29,226,25,,,,18659.83,0
642030,08:19:48,08:19:48,227,26,,,,18826.36,0
642030,08:20:12,08:20:12,228,27,,,,19022.77,0
642030,08:20:37,08:20:37,229,28,,,,19204.67,0
642030,08:21:11,08:21:11,230,29,,,,19502.53,0
642030,08:21:36,08:21:36,231,30,,,,19732.88,0
642030,08:22:22,08:22:22,232,31,,,,20048.26,0
642030,08:22:48,08:22:48,233,32,,,,20292.76,0
642030,08:23:11,08:23:11,234,33,,,,20499.24,0
642030,08:24:41,08:24:41,237,34,,,,21390.3,0
642030,08:26:43,08:26:43,8066,35,,,,21940,0
642030,08:27:00,08:27:00,239,36,,1,,22078.84,
642040,07:54:00,07:54:00,10149,1,,,1,0,
642040,07:58:22,07:58:22,590,2,,,,3769.89,0
642040,08:02:19,08:02:19,591,3,,,,7217.09,0
642040,08:05:00,08:05:00,9477,4,,,,9658.18,
642040,08:10:00,08:10:00,9476,5,,,,13425.48,
642040,08:10:36,08:10:36,3790,6,,,,14045.44,0
642040,08:10:47,08:10:47,8220,7,,,,14206.14,0
642040,08:11:19,08:11:19,3792,8,,,,14462.75,0
642040,08:11:40,08:11:40,3793,9,,,,14702.4,0
642040,08:12:00,08:12:00,10780,10,,,,14966.06,
642040,08:12:40,08:12:40,10779,11,,,,15278.18,0
642040,08:13:09,08:13:09,6552,12,,,,15496.57,0
642040,08:13:22,08:13:22,8388,13,,,,15554.49,0
642040,08:15:31,08:15:31,8380,14,,,,16391.37,0
642040,08:15:43,08:15:43,8381,15,,,,16532.03,0
642040,08:16:17,08:16:17,216,16,,,,16819.83,0
642040,08:16:50,08:16:50,218,17,,,,17111.04,0
642040,08:17:05,08:17:05,219,18,,,,17249.91,0
642040,08:17:30,08:17:30,220,19,,,,17477.54,0
642040,08:18:00,08:18:00,221,20,,,,17757.91,0
642040,08:18:11,08:18:11,222,21,,,,17888.68,0
642040,08:18:22,08:18:22,223,22,,,,17994.44,0
642040,08:18:45,08:18:45,224,23,,,,18182.96,0
642040,08:19:07,08:19:07,3148,24,,,,18411.31,0
642040,08:19:29,08:19:29,226,25,,,,18659.83,0
642040,08:19:48,08:19:48,227,26,,,,18826.36,0
642040,08:20:12,08:20:12,228,27,,,,19022.77,0
642040,08:20:37,08:20:37,229,28,,,,19204.67,0
642040,08:21:11,08:21:11,230,29,,,,19502.53,0
642040,08:21:36,08:21:36,231,30,,,,19732.88,0
642040,08:22:22,08:22:22,232,31,,,,20048.26,0
642040,08:22:48,08:22:48,233,32,,,,20292.76,0
642040,08:23:11,08:23:11,234,33,,,,20499.24,0
642040,08:24:41,08:24:41,237,34,,,,21390.3,0
642040,08:26:43,08:26:43,8066,35,,,,21940,0
642040,08:27:00,08:27:00,239,36,,1,,22078.84,
642050,07:54:00,07:54:00,10149,1,,,1,0,
642050,07:58:22,07:58:22,590,2,,,,3769.89,0
642050,08:02:19,08:02:19,591,3,,,,7217.09,0
642050,08:05:00,08:05:00,9477,4,,,,9658.18,
642050,08:10:00,08:10:00,9476,5,,,,13425.48,
642050,08:10:36,08:10:36,3790,6,,,,14045.44,0
642050,08:10:47,08:10:47,8220,7,,,,14206.14,0
642050,08:11:19,08:11:19,3792,8,,,,14462.75,0
642050,08:11:40,08:11:40,3793,9,,,,14702.4,0
642050,08:12:00,08:12:00,10780,10,,,,14966.06,
642050,08:12:40,08:12:40,10779,11,,,,15278.18,0
642050,08:13:09,08:13:09,6552,12,,,,15496.57,0
642050,08:13:22,08:13:22,8388,13,,,,15554.49,0
642050,08:15:31,08:15:31,8380,14,,,,16391.37,0
642050,08:15:43,08:15:43,8381,15,,,,16532.03,0
642050,08:16:17,08:16:17,216,16,,,,16819.83,0
642050,08:16:50,08:16:50,218,17,,,,17111.04,0
642050,08:17:05,08:17:05,219,18,,,,17249.91,0
642050,08:17:30,08:17:30,220,19,,,,17477.54,0
642050,08:18:00,08:18:00,221,20,,,,17757.91,0
642050,08:18:11,08:18:11,222,21,,,,17888.68,0
642050,08:18:22,08:18:22,223,22,,,,17994.44,0
642050,08:18:45,08:18:45,224,23,,,,18182.96,0
642050,08:19:07,08:19:07,3148,24,,,,18411.31,0
642050,08:19:29,08:19:29,226,25,,,,18659.83,0
642050,08:19:48,08:19:48,227,26,,,,18826.36,0
642050,08:20:12,08:20:12,228,27,,,,19022.77,0
642050,08:20:37,08:20:37,229,28,,,,19204.67,0
642050,08:21:11,08:21:11,230,29,,,,19502.53,0
642050,08:21:36,08:21:36,231,30,,,,19732.88,0
642050,08:22:22,08:22:22,232,31,,,,20048.26,0
642050,08:22:48,08:22:48,233,32,,,,20292.76,0
642050,08:23:11,08:23:11,234,33,,,,20499.24,0
642050,08:24:41,08:24:41,237,34,,,,21390.3,0
642050,08:26:43,08:26:43,8066,35,,,,21940,0
642050,08:27:00,08:27:00,239,36,,1,,22078.84,
642060,07:54:00,07:54:00,10149,1,,,1,0,
642060,07:58:22,07:58:22,590,2,,,,3769.89,0
642060,08:02:19,08:02:19,591,3,,,,7217.09,0
642060,08:05:00,08:05:00,9477,4,,,,9658.18,
642060,08:10:00,08:10:00,9476,5,,,,13425.48,
642060,08:10:36,08:10:36,3790,6,,,,14045.44,0
642060,08:10:47,08:10:47,8220,7,,,,14206.14,0
642060,08:11:19,08:11:19,3792,8,,,,14462.75,0
642060,08:11:40,08:11:40,3793,9,,,,14702.4,0
642060,08:12:00,08:12:00,10780,10,,,,14966.06,
642060,08:12:40,08:12:40,10779,11,,,,15278.18,0
642060,08:13:09,08:13:09,6552,12,,,,15496.57,0
642060,08:13:22,08:13:22,8388,13,,,,15554.49,0
642060,08:15:31,08:15:31,8380,14,,,,16391.37,0
642060,08:15:43,08:15:43,8381,15,,,,16532.03,0
642060,08:16:17,08:16:17,216,16,,,,16819.83,0
642060,08:16:50,08:16:50,218,17,,,,17111.04,0
642060,08:17:05,08:17:05,219,18,,,,17249.91,0
642060,08:17:30,08:17:30,220,19,,,,17477.54,0
642060,08:18:00,08:18:00,221,20,,,,17757.91,0
642060,08:18:11,08:18:11,222,21,,,,17888.68,0
642060,08:18:22,08:18:22,223,22,,,,17994.44,0
642060,08:18:45,08:18:45,224,23,,,,18182.96,0
642060,08:19:07,08:19:07,3148,24,,,,18411.31,0
642060,08:19:29,08:19:29,226,25,,,,18659.83,0
642060,08:19:48,08:19:48,227,26,,,,18826.36,0
642060,08:20:12,08:20:12,228,27,,,,19022.77,0
642060,08:20:37,08:20:37,229,28,,,,19204.67,0
642060,08:21:11,08:21:11,230,29,,,,19502.53,0
642060,08:21:36,08:21:36,231,30,,,,19732.88,0
642060,08:22:22,08:22:22,232,31,,,,20048.26,0
642060,08:22:48,08:22:48,233,32,,,,20292.76,0
642060,08:23:11,08:23:11,234,33,,,,20499.24,0
642060,08:24:41,08:24:41,237,34,,,,21390.3,0
642060,08:26:43,08:26:43,8066,35,,,,21940,0
642060,08:27:00,08:27:00,239,36,,1,,22078.84,
6531090,14:25:00,14:25:00,10149,1,,,1,0,
6531090,14:29:22,14:29:22,590,2,,,,3769.89,0
6531090,14:33:19,14:33:19,591,3,,,,7217.09,0
6531090,14:36:00,14:36:00,9477,4,,,,9658.18,
6531090,14:41:00,14:41:00,9476,5,,,,13425.48,
6531090,14:42:12,14:42:12,3790,6,,,,14045.44,0
6531090,14:42:34,14:42:34,8220,7,,,,14206.14,0
6531090,14:43:38,14:43:38,3792,8,,,,14462.75,0
6531090,14:44:21,14:44:21,3793,9,,,,14702.4,0
6531090,14:45:00,14:45:00,10780,10,,,,14966.06,
6531090,14:45:45,14:45:45,10779,11,,,,15278.18,0
6531090,14:46:18,14:46:18,6552,12,,,,15496.57,0
6531090,14:46:34,14:46:34,8388,13,,,,15554.49,0
6531090,14:48:59,14:48:59,8380,14,,,,16391.37,0
6531090,14:49:13,14:49:13,8381,15,,,,16532.03,0
6531090,14:49:51,14:49:51,216,16,,,,16819.83,0
6531090,14:50:29,14:50:29,218,17,,,,17111.04,0
6531090,14:50:46,14:50:46,219,18,,,,17249.91,0
6531090,14:51:14,14:51:14,220,19,,,,17477.54,0
6531090,14:51:48,14:51:48,221,20,,,,17757.91,0
6531090,14:52:01,14:52:01,222,21,,,,17888.68,0
6531090,14:52:14,14:52:14,223,22,,,,17994.44,0
6531090,14:52:39,14:52:39,224,23,,,,18182.96,0
6531090,14:53:04,14:53:04,3148,24,,,,18411.31,0
6531090,14:53:29,14:53:29,226,25,,,,18659.83,0
6531090,14:53:51,14:53:51,227,26,,,,18826.36,0
6531090,14:54:17,14:54:17,228,27,,,,19022.77,0
6531090,14:54:45,14:54:45,229,28,,,,19204.67,0
6531090,14:55:25,14:55:25,230,29,,,,19502.53,0
6531090,14:55:53,14:55:53,231,30,,,,19732.88,0
6531090,14:56:45,14:56:45,232,31,,,,20048.26,0
6531090,14:57:14,14:57:14,233,32,,,,20292.76,0
6531090,14:57:41,14:57:41,234,33,,,,20499.24,0
6531090,14:59:23,14:59:23,237,34,,,,21390.3,0
6531090,15:01:41,15:01:41,8066,35,,,,21940,0
6531090,15:02:00,15:02:00,239,36,,1,,22078.84,
6553070,10:07:00,10:07:00,10149,1,,,1,0,
6553070,10:11:12,10:11:12,590,2,,,,3769.89,0
6553070,10:15:00,10:15:00,591,3,,,,7217.09,
6553070,10:22:00,10:22:00,9477,4,,,,9658.18,
6553070,10:27:00,10:27:00,9476,5,,,,13425.48,
6553070,10:27:54,10:27:54,3790,6,,,,14045.44,0
6553070,10:28:10,10:28:10,8220,7,,,,14206.14,0
6553070,10:28:58,10:28:58,3792,8,,,,14462.75,0
6553070,10:29:31,10:29:31,3793,9,,,,14702.4,0
6553070,10:30:00,10:30:00,10780,10,,,,14966.06,
6553070,10:30:32,10:30:32,10779,11,,,,15278.18,0
6553070,10:30:56,10:30:56,6552,12,,,,15496.57,0
6553070,10:31:07,10:31:07,8388,13,,,,15554.49,0
6553070,10:32:52,10:32:52,8380,14,,,,16390.53,0
6553070,10:33:02,10:33:02,8381,15,,,,16531.19,0
6553070,10:33:29,10:33:29,216,16,,,,16818.99,0
6553070,10:33:56,10:33:56,218,17,,,,17110.2,0
6553070,10:34:08,10:34:08,219,18,,,,17249.07,0
6553070,10:34:28,10:34:28,220,19,,,,17476.7,0
6553070,10:34:53,10:34:53,221,20,,,,17757.07,0
6553070,10:35:02,10:35:02,222,21,,,,17887.84,0
6553070,10:35:11,10:35:11,223,22,,,,17993.6,0
6553070,10:35:29,10:35:29,224,23,,,,18182.12,0
6553070,10:35:47,10:35:47,3148,24,,,,18410.47,0
6553070,10:36:05,10:36:05,226,25,,,,18658.99,0
6553070,10:36:20,10:36:20,227,26,,,,18825.52,0
6553070,10:36:39,10:36:39,228,27,,,,19021.93,0
6553070,10:37:00,10:37:00,229,28,,,,19203.83,
6553070,10:37:43,10:37:43,230,29,,,,19501.69,0
6553070,10:38:14,10:38:14,231,30,,,,19732.04,0
6553070,10:39:11,10:39:11,232,31,,,,20047.42,0
6553070,10:39:44,10:39:44,233,32,,,,20291.92,0
6553070,10:40:14,10:40:14,234,33,,,,20498.4,0
6553070,10:42:06,10:42:06,237,34,,,,21389.46,0
6553070,10:44:39,10:44:39,8066,35,,,,21939.16,0
6553070,10:45:00,10:45:00,239,36,,1,,22078.48,
6647010,13:38:00,13:38:00,10149,1,,,1,0,
6647010,13:42:12,13:42:12,590,2,,,,3769.89,0
6647010,13:46:00,13:46:00,591,3,,,,7217.09,
6647010,13:53:00,13:53:00,9477,4,,,,9658.18,
6647010,13:58:00,13:58:00,9476,5,,,,13425.48,
6647010,13:58:54,13:58:54,3790,6,,,,14045.44,0
6647010,13:59:10,13:59:10,8220,7,,,,14206.14,0
6647010,13:59:58,13:59:58,3792,8,,,,14462.75,0
6647010,14:00:31,14:00:31,3793,9,,,,14702.4,0
6647010,14:01:00,14:01:00,10780,10,,,,14966.06,
6647010,14:01:32,14:01:32,10779,11,,,,15278.18,0
6647010,14:01:56,14:01:56,6552,12,,,,15496.57,0
6647010,14:02:07,14:02:07,8388,13,,,,15554.49,0
6647010,14:03:52,14:03:52,8380,14,,,,16390.53,0
6647010,14:04:02,14:04:02,8381,15,,,,16531.19,0
6647010,14:04:29,14:04:29,216,16,,,,16818.99,0
6647010,14:04:56,14:04:56,218,17,,,,17110.2,0
6647010,14:05:08,14:05:08,219,18,,,,17249.07,0
6647010,14:05:28,14:05:28,220,19,,,,17476.7,0
6647010,14:05:53,14:05:53,221,20,,,,17757.07,0
6647010,14:06:02,14:06:02,222,21,,,,17887.84,0
6647010,14:06:11,14:06:11,223,22,,,,17993.6,0
6647010,14:06:29,14:06:29,224,23,,,,18182.12,0
6647010,14:06:47,14:06:47,3148,24,,,,18410.47,0
6647010,14:07:05,14:07:05,226,25,,,,18658.99,0
6647010,14:07:20,14:07:20,227,26,,,,18825.52,0
6647010,14:07:39,14:07:39,228,27,,,,19021.93,0
6647010,14:08:00,14:08:00,229,28,,,,19203.83,
6647010,14:08:43,14:08:43,230,29,,,,19501.69,0
6647010,14:09:14,14:09:14,231,30,,,,19732.04,0
6647010,14:10:11,14:10:11,232,31,,,,20047.42,0
6647010,14:10:44,14:10:44,233,32,,,,20291.92,0
6647010,14:11:14,14:11:14,234,33,,,,20498.4,0
6647010,14:13:06,14:13:06,237,34,,,,21389.46,0
6647010,14:15:39,14:15:39,8066,35,,,,21939.16,0
6647010,14:16:00,14:16:00,239,36,,1,,22078.48,
6647080,13:38:00,13:38:00,10149,1,,,1,0,
6647080,13:42:12,13:42:12,590,2,,,,3769.89,0
6647080,13:46:00,13:46:00,591,3,,,,7217.09,
6647080,13:53:00,13:53:00,9477,4,,,,9658.18,
6647080,13:58:00,13:58:00,9476,5,,,,13425.48,
6647080,13:58:54,13:58:54,3790,6,,,,14045.44,0
6647080,13:59:10,13:59:10,8220,7,,,,14206.14,0
6647080,13:59:58,13:59:58,3792,8,,,,14462.75,0
6647080,14:00:31,14:00:31,3793,9,,,,14702.4,0
6647080,14:01:00,14:01:00,10780,10,,,,14966.06,
6647080,14:01:32,14:01:32,10779,11,,,,15278.18,0
6647080,14:01:56,14:01:56,6552,12,,,,15496.57,0
6647080,14:02:07,14:02:07,8388,13,,,,15554.49,0
6647080,14:03:52,14:03:52,8380,14,,,,16390.53,0
6647080,14:04:02,14:04:02,8381,15,,,,16531.19,0
6647080,14:04:29,14:04:29,216,16,,,,16818.99,0
6647080,14:04:56,14:04:56,218,17,,,,17110.2,0
6647080,14:05:08,14:05:08,219,18,,,,17249.07,0
6647080,14:05:28,14:05:28,220,19,,,,17476.7,0
6647080,14:05:53,14:05:53,221,20,,,,17757.07,0
6647080,14:06:02,14:06:02,222,21,,,,17887.84,0
6647080,14:06:11,14:06:11,223,22,,,,17993.6,0
6647080,14:06:29,14:06:29,224,23,,,,18182.12,0
6647080,14:06:47,14:06:47,3148,24,,,,18410.47,0
6647080,14:07:05,14:07:05,226,25,,,,18658.99,0
6647080,14:07:20,14:07:20,227,26,,,,18825.52,0
6647080,14:07:39,14:07:39,228,27,,,,19021.93,0
6647080,14:08:00,14:08:00,229,28,,,,19203.83,
6647080,14:08:43,14:08:43,230,29,,,,19501.69,0
6647080,14:09:14,14:09:14,231,30,,,,19732.04,0
6647080,14:10:11,14:10:11,232,31,,,,20047.42,0
6647080,14:10:44,14:10:44,233,32,,,,20291.92,0
6647080,14:11:14,14:11:14,234,33,,,,20498.4,0
6647080,14:13:06,14:13:06,237,34,,,,21389.46,0
6647080,14:15:39,14:15:39,8066,35,,,,21939.16,0
6647080,14:16:00,14:16:00,239,36,,1,,22078.48,
6868090,20:22:00,20:22:00,10149,1,,,1,0,
6868090,20:26:46,20:26:46,590,2,,,,3769.89,0
6868090,20:31:04,20:31:04,591,3,,,,7217.09,0
6868090,20:34:00,20:34:00,9477,4,,,,9658.18,
6868090,20:39:00,20:39:00,9476,5,,,,13425.48,
6868090,20:39:54,20:39:54,8388,6,,,,14076.46,0
6868090,20:40:56,20:40:56,8380,7,,,,14895.21,0
6868090,20:41:09,20:41:09,8381,8,,,,15035.67,0
6868090,20:41:35,20:41:35,216,9,,,,15337.12,0
6868090,20:41:57,20:41:57,218,10,,,,15610.34,0
6868090,20:42:06,20:42:06,219,11,,,,15743.7,0
6868090,20:42:24,20:42:24,220,12,,,,15966.24,0
6868090,20:42:49,20:42:49,221,13,,,,16240.3,0
6868090,20:42:58,20:42:58,222,14,,,,16371.07,0
6868090,20:43:07,20:43:07,223,15,,,,16475.3,0
6868090,20:43:26,20:43:26,224,16,,,,16665.66,0
6868090,20:44:04,20:44:04,226,17,,,,17152.4,0
6868090,20:44:20,20:44:20,227,18,,,,17332.1,0
6868090,20:44:39,20:44:39,228,19,,,,17528.51,0
6868090,20:45:00,20:45:00,229,20,,,,17710.41,
6868090,20:45:59,20:45:59,230,21,,,,18008.27,0
6868090,20:46:42,20:46:42,231,22,,,,18238.62,0
6868090,20:48:01,20:48:01,232,23,,,,18554,0
6868090,20:48:47,20:48:47,233,24,,,,18798.5,0
6868090,20:49:27,20:49:27,234,25,,,,19004.98,0
6868090,20:52:03,20:52:03,237,26,,,,19896.04,0
6868090,20:55:33,20:55:33,8066,27,,,,20445.74,0
6868090,20:56:00,20:56:00,239,28,,1,,20584.72,
7022010,16:08:00,16:08:00,10149,1,,,1,0,
7022010,16:12:12,16:12:12,590,2,,,,3769.89,0
7022010,16:16:00,16:16:00,591,3,,,,7217.09,
7022010,16:23:00,16:23:00,9477,4,,,,9658.18,
7022010,16:28:00,16:28:00,9476,5,,,,13425.48,
7022010,16:28:54,16:28:54,3790,6,,,,14045.44,0
7022010,16:29:10,16:29:10,8220,7,,,,14206.14,0
7022010,16:29:58,16:29:58,3792,8,,,,14462.75,0
7022010,16:30:31,16:30:31,3793,9,,,,14702.4,0
7022010,16:31:00,16:31:00,10780,10,,,,14966.06,
7022010,16:31:32,16:31:32,10779,11,,,,15278.18,0
7022010,16:31:56,16:31:56,6552,12,,,,15496.57,0
7022010,16:32:07,16:32:07,8388,13,,,,15554.49,0
7022010,16:33:52,16:33:52,8380,14,,,,16390.53,0
7022010,16:34:02,16:34:02,8381,15,,,,16531.19,0
7022010,16:34:29,16:34:29,216,16,,,,16818.99,0
7022010,16:34:56,16:34:56,218,17,,,,17110.2,0
7022010,16:35:08,16:35:08,219,18,,,,17249.07,0
7022010,16:35:28,16:35:28,220,19,,,,17476.7,0
7022010,16:35:53,16:35:53,221,20,,,,17757.07,0
7022010,16:36:02,16:36:02,222,21,,,,17887.84,0
7022010,16:36:11,16:36:11,223,22,,,,17993.6,0
7022010,16:36:29,16:36:29,224,23,,,,18182.12,0
7022010,16:36:47,16:36:47,3148,24,,,,18410.47,0
7022010,16:37:05,16:37:05,226,25,,,,18658.99,0
7022010,16:37:20,16:37:20,227,26,,,,18825.52,0
7022010,16:37:39,16:37:39,228,27,,,,19021.93,0
7022010,16:38:00,16:38:00,229,28,,,,19203.83,
7022010,16:38:43,16:38:43,230,29,,,,19501.69,0
7022010,16:39:14,16:39:14,231,30,,,,19732.04,0
7022010,16:40:11,16:40:11,232,31,,,,20047.42,0
7022010,16:40:44,16:40:44,233,32,,,,20291.92,0
7022010,16:41:14,16:41:14,234,33,,,,20498.4,0
7022010,16:43:06,16:43:06,237,34,,,,21389.46,0
7022010,16:45:39,16:45:39,8066,35,,,,21939.16,0
7022010,16:46:00,16:46:00,239,36,,1,,22078.48,
7022080,16:08:00,16:08:00,10149,1,,,1,0,
7022080,16:12:12,16:12:12,590,2,,,,3769.89,0
7022080,16:16:00,16:16:00,591,3,,,,7217.09,
7022080,16:23:00,16:23:00,9477,4,,,,9658.18,
7022080,16:28:00,16:28:00,9476,5,,,,13425.48,
7022080,16:28:54,16:28:54,3790,6,,,,14045.44,0
7022080,16:29:10,16:29:10,8220,7,,,,14206.14,0
7022080,16:29:58,16:29:58,3792,8,,,,14462.75,0
7022080,16:30:31,16:30:31,3793,9,,,,14702.4,0
7022080,16:31:00,16:31:00,10780,10,,,,14966.06,
7022080,16:31:32,16:31:32,10779,11,,,,15278.18,0
7022080,16:31:56,16:31:56,6552,12,,,,15496.57,0
7022080,16:32:07,16:32:07,8388,13,,,,15554.49,0
7022080,16:33:52,16:33:52,8380,14,,,,16390.53,0
7022080,16:34:02,16:34:02,8381,15,,,,16531.19,0
7022080,16:34:29,16:34:29,216,16,,,,16818.99,0
7022080,16:34:56,16:34:56,218,17,,,,17110.2,0
7022080,16:35:08,16:35:08,219,18,,,,17249.07,0
7022080,16:35:28,16:35:28,220,19,,,,17476.7,0
7022080,16:35:53,16:35:53,221,20,,,,17757.07,0
7022080,16:36:02,16:36:02,222,21,,,,17887.84,0
7022080,16:36:11,16:36:11,223,22,,,,17993.6,0
7022080,16:36:29,16:36:29,224,23,,,,18182.12,0
7022080,16:36:47,16:36:47,3148,24,,,,18410.47,0
7022080,16:37:05,16:37:05,226,25,,,,18658.99,0
7022080,16:37:20,16:37:20,227,26,,,,18825.52,0
7022080,16:37:39,16:37:39,228,27,,,,19021.93,0
7022080,16:38:00,16:38:00,229,28,,,,19203.83,
7022080,16:38:43,16:38:43,230,29,,,,19501.69,0
7022080,16:39:14,16:39:14,231,30,,,,19732.04,0
7022080,16:40:11,16:40:11,232,31,,,,20047.42,0
7022080,16:40:44,16:40:44,233,32,,,,20291.92,0
7022080,16:41:14,16:41:14,234,33,,,,20498.4,0
7022080,16:43:06,16:43:06,237,34,,,,21389.46,0
7022080,16:45:39,16:45:39,8066,35,,,,21939.16,0
7022080,16:46:00,16:46:00,239,36,,1,,22078.48,
7041020,15:55:00,15:55:00,10149,1,,,1,0,
7041020,15:59:46,15:59:46,590,2,,,,3769.89,0
7041020,16:04:04,16:04:04,591,3,,,,7217.09,0
7041020,16:07:00,16:07:00,9477,4,,,,9658.18,
7041020,16:12:00,16:12:00,9476,5,,,,13425.48,
7041020,16:12:54,16:12:54,8388,6,,,,14076.46,0
7041020,16:13:56,16:13:56,8380,7,,,,14895.21,0
7041020,16:14:09,16:14:09,8381,8,,,,15035.67,0
7041020,16:14:35,16:14:35,216,9,,,,15337.12,0
7041020,16:14:57,16:14:57,218,10,,,,15610.34,0
7041020,16:15:06,16:15:06,219,11,,,,15743.7,0
7041020,16:15:24,16:15:24,220,12,,,,15966.24,0
7041020,16:15:49,16:15:49,221,13,,,,16240.3,0
7041020,16:15:58,16:15:58,222,14,,,,16371.07,0
7041020,16:16:07,16:16:07,223,15,,,,16475.3,0
7041020,16:16:26,16:16:26,224,16,,,,16665.66,0
7041020,16:17:04,16:17:04,226,17,,,,17152.4,0
7041020,16:17:20,16:17:20,227,18,,,,17332.1,0
7041020,16:17:39,16:17:39,228,19,,,,17528.51,0
7041020,16:18:00,16:18:00,229,20,,,,17710.41,
7041020,16:18:59,16:18:59,230,21,,,,18008.27,0
7041020,16:19:42,16:19:42,231,22,,,,18238.62,0
7041020,16:21:01,16:21:01,232,23,,,,18554,0
7041020,16:21:47,16:21:47,233,24,,,,18798.5,0
7041020,16:22:27,16:22:27,234,25,,,,19004.98,0
7041020,16:25:03,16:25:03,237,26,,,,19896.04,0
7041020,16:28:33,16:28:33,8066,27,,,,20445.74,0
7041020,16:29:00,16:29:00,239,28,,1,,20584.72,
7041030,15:55:00,15:55:00,10149,1,,,1,0,
7041030,15:59:46,15:59:46,590,2,,,,3769.89,0
7041030,16:04:04,16:04:04,591,3,,,,7217.09,0
7041030,16:07:00,16:07:00,9477,4,,,,9658.18,
7041030,16:12:00,16:12:00,9476,5,,,,13425.48,
7041030,16:12:54,16:12:54,8388,6,,,,14076.46,0
7041030,16:13:56,16:13:56,8380,7,,,,14895.21,0
7041030,16:14:09,16:14:09,8381,8,,,,15035.67,0
7041030,16:14:35,16:14:35,216,9,,,,15337.12,0
7041030,16:14:57,16:14:57,218,10,,,,15610.34,0
7041030,16:15:06,16:15:06,219,11,,,,15743.7,0
7041030,16:15:24,16:15:24,220,12,,,,15966.24,0
7041030,16:15:49,16:15:49,221,13,,,,16240.3,0
7041030,16:15:58,16:15:58,222,14,,,,16371.07,0
7041030,16:16:07,16:16:07,223,15,,,,16475.3,0
7041030,16:16:26,16:16:26,224,16,,,,16665.66,0
7041030,16:17:04,16:17:04,226,17,,,,17152.4,0
7041030,16:17:20,16:17:20,227,18,,,,17332.1,0
7041030,16:17:39,16:17:39,228,19,,,,17528.51,0
7041030,16:18:00,16:18:00,229,20,,,,17710.41,
7041030,16:18:59,16:18:59,230,21,,,,18008.27,0
7041030,16:19:42,16:19:42,231,22,,,,18238.62,0
7041030,16:21:01,16:21:01,232,23,,,,18554,0
7041030,16:21:47,16:21:47,233,24,,,,18798.5,0
7041030,16:22:27,16:22:27,234,25,,,,19004.98,0
7041030,16:25:03,16:25:03,237,26,,,,19896.04,0
7041030,16:28:33,16:28:33,8066,27,,,,20445.74,0
7041030,16:29:00,16:29:00,239,28,,1,,20584.72,
7041040,15:55:00,15:55:00,10149,1,,,1,0,
7041040,15:59:46,15:59:46,590,2,,,,3769.89,0
7041040,16:04:04,16:04:04,591,3,,,,7217.09,0
7041040,16:07:00,16:07:00,9477,4,,,,9658.18,
7041040,16:12:00,16:12:00,9476,5,,,,13425.48,
7041040,16:12:54,16:12:54,8388,6,,,,14076.46,0
7041040,16:13:56,16:13:56,8380,7,,,,14895.21,0
7041040,16:14:09,16:14:09,8381,8,,,,15035.67,0
7041040,16:14:35,16:14:35,216,9,,,,15337.12,0
7041040,16:14:57,16:14:57,218,10,,,,15610.34,0
7041040,16:15:06,16:15:06,219,11,,,,15743.7,0
7041040,16:15:24,16:15:24,220,12,,,,15966.24,0
7041040,16:15:49,16:15:49,221,13,,,,16240.3,0
7041040,16:15:58,16:15:58,222,14,,,,16371.07,0
7041040,16:16:07,16:16:07,223,15,,,,16475.3,0
7041040,16:16:26,16:16:26,224,16,,,,16665.66,0
7041040,16:17:04,16:17:04,226,17,,,,17152.4,0
7041040,16:17:20,16:17:20,227,18,,,,17332.1,0
7041040,16:17:39,16:17:39,228,19,,,,17528.51,0
7041040,16:18:00,16:18:00,229,20,,,,17710.41,
7041040,16:18:59,16:18:59,230,21,,,,18008.27,0
7041040,16:19:42,16:19:42,231,22,,,,18238.62,0
7041040,16:21:01,16:21:01,232,23,,,,18554,0
7041040,16:21:47,16:21:47,233,24,,,,18798.5,0
7041040,16:22:27,16:22:27,234,25,,,,19004.98,0
7041040,16:25:03,16:25:03,237,26,,,,19896.04,0
7041040,16:28:33,16:28:33,8066,27,,,,20445.74,0
7041040,16:29:00,16:29:00,239,28,,1,,20584.72,
7041050,15:55:00,15:55:00,10149,1,,,1,0,
7041050,15:59:46,15:59:46,590,2,,,,3769.89,0
7041050,16:04:04,16:04:04,591,3,,,,7217.09,0
7041050,16:07:00,16:07:00,9477,4,,,,9658.18,
7041050,16:12:00,16:12:00,9476,5,,,,13425.48,
7041050,16:12:54,16:12:54,8388,6,,,,14076.46,0
7041050,16:13:56,16:13:56,8380,7,,,,14895.21,0
7041050,16:14:09,16:14:09,8381,8,,,,15035.67,0
7041050,16:14:35,16:14:35,216,9,,,,15337.12,0
7041050,16:14:57,16:14:57,218,10,,,,15610.34,0
7041050,16:15:06,16:15:06,219,11,,,,15743.7,0
7041050,16:15:24,16:15:24,220,12,,,,15966.24,0
7041050,16:15:49,16:15:49,221,13,,,,16240.3,0
7041050,16:15:58,16:15:58,222,14,,,,16371.07,0
7041050,16:16:07,16:16:07,223,15,,,,16475.3,0
7041050,16:16:26,16:16:26,224,16,,,,16665.66,0
7041050,16:17:04,16:17:04,226,17,,,,17152.4,0
7041050,16:17:20,16:17:20,227,18,,,,17332.1,0
7041050,16:17:39,16:17:39,228,19,,,,17528.51,0
7041050,16:18:00,16:18:00,229,20,,,,17710.41,
7041050,16:18:59,16:18:59,230,21,,,,18008.27,0
7041050,16:19:42,16:19:42,231,22,,,,18238.62,0
7041050,16:21:01,16:21:01,232,23,,,,18554,0
7041050,16:21:47,16:21:47,233,24,,,,18798.5,0
7041050,16:22:27,16:22:27,234,25,,,,19004.98,0
7041050,16:25:03,16:25:03,237,26,,,,19896.04,0
7041050,16:28:33,16:28:33,8066,27,,,,20445.74,0
7041050,16:29:00,16:29:00,239,28,,1,,20584.72,
7041060,15:55:00,15:55:00,10149,1,,,1,0,
7041060,15:59:46,15:59:46,590,2,,,,3769.89,0
7041060,16:04:04,16:04:04,591,3,,,,7217.09,0
7041060,16:07:00,16:07:00,9477,4,,,,9658.18,
7041060,16:12:00,16:12:00,9476,5,,,,13425.48,
7041060,16:12:54,16:12:54,8388,6,,,,14076.46,0
7041060,16:13:56,16:13:56,8380,7,,,,14895.21,0
7041060,16:14:09,16:14:09,8381,8,,,,15035.67,0
7041060,16:14:35,16:14:35,216,9,,,,15337.12,0
7041060,16:14:57,16:14:57,218,10,,,,15610.34,0
7041060,16:15:06,16:15:06,219,11,,,,15743.7,0
7041060,16:15:24,16:15:24,220,12,,,,15966.24,0
7041060,16:15:49,16:15:49,221,13,,,,16240.3,0
7041060,16:15:58,16:15:58,222,14,,,,16371.07,0
7041060,16:16:07,16:16:07,223,15,,,,16475.3,0
7041060,16:16:26,16:16:26,224,16,,,,16665.66,0
7041060,16:17:04,16:17:04,226,17,,,,17152.4,0
7041060,16:17:20,16:17:20,227,18,,,,17332.1,0
7041060,16:17:39,16:17:39,228,19,,,,17528.51,0
7041060,16:18:00,16:18:00,229,20,,,,17710.41,
7041060,16:18:59,16:18:59,230,21,,,,18008.27,0
7041060,16:19:42,16:19:42,231,22,,,,18238.62,0
7041060,16:21:01,16:21:01,232,23,,,,18554,0
7041060,16:21:47,16:21:47,233,24,,,,18798.5,0
7041060,16:22:27,16:22:27,234,25,,,,19004.98,0
7041060,16:25:03,16:25:03,237,26,,,,19896.04,0
7041060,16:28:33,16:28:33,8066,27,,,,20445.74,0
7041060,16:29:00,16:29:00,239,28,,1,,20584.72,
7352070,12:07:00,12:07:00,10149,1,,,1,0,
7352070,12:11:12,12:11:12,590,2,,,,3769.89,0
7352070,12:15:00,12:15:00,591,3,,,,7217.09,
7352070,12:22:00,12:22:00,9477,4,,,,9658.18,
7352070,12:27:00,12:27:00,9476,5,,,,13425.48,
7352070,12:27:54,12:27:54,3790,6,,,,14045.44,0
7352070,12:28:10,12:28:10,8220,7,,,,14206.14,0
7352070,12:28:58,12:28:58,3792,8,,,,14462.75,0
7352070,12:29:31,12:29:31,3793,9,,,,14702.4,0
7352070,12:30:00,12:30:00,10780,10,,,,14966.06,
7352070,12:30:32,12:30:32,10779,11,,,,15278.18,0
7352070,12:30:56,12:30:56,6552,12,,,,15496.57,0
7352070,12:31:07,12:31:07,8388,13,,,,15554.49,0
7352070,12:32:52,12:32:52,8380,14,,,,16390.53,0
7352070,12:33:02,12:33:02,8381,15,,,,16531.19,0
7352070,12:33:29,12:33:29,216,16,,,,16818.99,0
7352070,12:33:56,12:33:56,218,17,,,,17110.2,0
7352070,12:34:08,12:34:08,219,18,,,,17249.07,0
7352070,12:34:28,12:34:28,220,19,,,,17476.7,0
7352070,12:34:53,12:34:53,221,20,,,,17757.07,0
7352070,12:35:02,12:35:02,222,21,,,,17887.84,0
7352070,12:35:11,12:35:11,223,22,,,,17993.6,0
7352070,12:35:29,12:35:29,224,23,,,,18182.12,0
7352070,12:35:47,12:35:47,3148,24,,,,18410.47,0
7352070,12:36:05,12:36:05,226,25,,,,18658.99,0
7352070,12:36:20,12:36:20,227,26,,,,18825.52,0
7352070,12:36:39,12:36:39,228,27,,,,19021.93,0
7352070,12:37:00,12:37:00,229,28,,,,19203.83,
7352070,12:37:43,12:37:43,230,29,,,,19501.69,0
7352070,12:38:14,12:38:14,231,30,,,,19732.04,0
7352070,12:39:11,12:39:11,232,31,,,,20047.42,0
7352070,12:39:44,12:39:44,233,32,,,,20291.92,0
7352070,12:40:14,12:40:14,234,33,,,,20498.4,0
7352070,12:42:06,12:42:06,237,34,,,,21389.46,0
7352070,12:44:39,12:44:39,8066,35,,,,21939.16,0
7352070,12:45:00,12:45:00,239,36,,1,,22078.48,
7999070,11:07:00,11:07:00,10149,1,,,1,0,
7999070,11:11:12,11:11:12,590,2,,,,3769.89,0
7999070,11:15:00,11:15:00,591,3,,,,7217.09,
7999070,11:22:00,11:22:00,9477,4,,,,9658.18,
7999070,11:27:00,11:27:00,9476,5,,,,13425.48,
7999070,11:27:54,11:27:54,3790,6,,,,14045.44,0
7999070,11:28:10,11:28:10,8220,7,,,,14206.14,0
7999070,11:28:58,11:28:58,3792,8,,,,14462.75,0
7999070,11:29:31,11:29:31,3793,9,,,,14702.4,0
7999070,11:30:00,11:30:00,10780,10,,,,14966.06,
7999070,11:30:32,11:30:32,10779,11,,,,15278.18,0
7999070,11:30:56,11:30:56,6552,12,,,,15496.57,0
7999070,11:31:07,11:31:07,8388,13,,,,15554.49,0
7999070,11:32:52,11:32:52,8380,14,,,,16390.53,0
7999070,11:33:02,11:33:02,8381,15,,,,16531.19,0
7999070,11:33:29,11:33:29,216,16,,,,16818.99,0
7999070,11:33:56,11:33:56,218,17,,,,17110.2,0
7999070,11:34:08,11:34:08,219,18,,,,17249.07,0
7999070,11:34:28,11:34:28,220,19,,,,17476.7,0
7999070,11:34:53,11:34:53,221,20,,,,17757.07,0
7999070,11:35:02,11:35:02,222,21,,,,17887.84,0
7999070,11:35:11,11:35:11,223,22,,,,17993.6,0
7999070,11:35:29,11:35:29,224,23,,,,18182.12,0
7999070,11:35:47,11:35:47,3148,24,,,,18410.47,0
7999070,11:36:05,11:36:05,226,25,,,,18658.99,0
7999070,11:36:20,11:36:20,227,26,,,,18825.52,0
7999070,11:36:39,11:36:39,228,27,,,,19021.93,0
7999070,11:37:00,11:37:00,229,28,,,,19203.83,
7999070,11:37:43,11:37:43,230,29,,,,19501.69,0
7999070,11:38:14,11:38:14,231,30,,,,19732.04,0
7999070,11:39:11,11:39:11,232,31,,,,20047.42,0
7999070,11:39:44,11:39:44,233,32,,,,20291.92,0
7999070,11:40:14,11:40:14,234,33,,,,20498.4,0
7999070,11:42:06,11:42:06,237,34,,,,21389.46,0
7999070,11:44:39,11:44:39,8066,35,,,,21939.16,0
7999070,11:45:00,11:45:00,239,36,,1,,22078.48,
8092020,20:52:00,20:52:00,10149,1,,,1,0,
8092020,20:56:46,20:56:46,590,2,,,,3769.89,0
8092020,21:01:04,21:01:04,591,3,,,,7217.09,0
8092020,21:04:00,21:04:00,9477,4,,,,9658.18,
8092020,21:09:00,21:09:00,9476,5,,,,13425.48,
8092020,21:09:54,21:09:54,8388,6,,,,14076.46,0
8092020,21:10:56,21:10:56,8380,7,,,,14895.21,0
8092020,21:11:09,21:11:09,8381,8,,,,15035.67,0
8092020,21:11:35,21:11:35,216,9,,,,15337.12,0
8092020,21:11:57,21:11:57,218,10,,,,15610.34,0
8092020,21:12:06,21:12:06,219,11,,,,15743.7,0
8092020,21:12:24,21:12:24,220,12,,,,15966.24,0
8092020,21:12:49,21:12:49,221,13,,,,16240.3,0
8092020,21:12:58,21:12:58,222,14,,,,16371.07,0
8092020,21:13:07,21:13:07,223,15,,,,16475.3,0
8092020,21:13:26,21:13:26,224,16,,,,16665.66,0
8092020,21:14:04,21:14:04,226,17,,,,17152.4,0
8092020,21:14:20,21:14:20,227,18,,,,17332.1,0
8092020,21:14:39,21:14:39,228,19,,,,17528.51,0
8092020,21:15:00,21:15:00,229,20,,,,17710.41,
8092020,21:15:59,21:15:59,230,21,,,,18008.27,0
8092020,21:16:42,21:16:42,231,22,,,,18238.62,0
8092020,21:18:01,21:18:01,232,23,,,,18554,0
8092020,21:18:47,21:18:47,233,24,,,,18798.5,0
8092020,21:19:27,21:19:27,234,25,,,,19004.98,0
8092020,21:22:03,21:22:03,237,26,,,,19896.04,0
8092020,21:25:33,21:25:33,8066,27,,,,20445.74,0
8092020,21:26:00,21:26:00,239,28,,1,,20584.72,
8092030,20:52:00,20:52:00,10149,1,,,1,0,
8092030,20:56:46,20:56:46,590,2,,,,3769.89,0
8092030,21:01:04,21:01:04,591,3,,,,7217.09,0
8092030,21:04:00,21:04:00,9477,4,,,,9658.18,
8092030,21:09:00,21:09:00,9476,5,,,,13425.48,
8092030,21:09:54,21:09:54,8388,6,,,,14076.46,0
8092030,21:10:56,21:10:56,8380,7,,,,14895.21,0
8092030,21:11:09,21:11:09,8381,8,,,,15035.67,0
8092030,21:11:35,21:11:35,216,9,,,,15337.12,0
8092030,21:11:57,21:11:57,218,10,,,,15610.34,0
8092030,21:12:06,21:12:06,219,11,,,,15743.7,0
8092030,21:12:24,21:12:24,220,12,,,,15966.24,0
8092030,21:12:49,21:12:49,221,13,,,,16240.3,0
8092030,21:12:58,21:12:58,222,14,,,,16371.07,0
8092030,21:13:07,21:13:07,223,15,,,,16475.3,0
8092030,21:13:26,21:13:26,224,16,,,,16665.66,0
8092030,21:14:04,21:14:04,226,17,,,,17152.4,0
8092030,21:14:20,21:14:20,227,18,,,,17332.1,0
8092030,21:14:39,21:14:39,228,19,,,,17528.51,0
8092030,21:15:00,21:15:00,229,20,,,,17710.41,
8092030,21:15:59,21:15:59,230,21,,,,18008.27,0
8092030,21:16:42,21:16:42,231,22,,,,18238.62,0
8092030,21:18:01,21:18:01,232,23,,,,18554,0
8092030,21:18:47,21:18:47,233,24,,,,18798.5,0
8092030,21:19:27,21:19:27,234,25,,,,19004.98,0
8092030,21:22:03,21:22:03,237,26,,,,19896.04,0
8092030,21:25:33,21:25:33,8066,27,,,,20445.74,0
8092030,21:26:00,21:26:00,239,28,,1,,20584.72,
8092040,20:52:00,20:52:00,10149,1,,,1,0,
8092040,20:56:46,20:56:46,590,2,,,,3769.89,0
8092040,21:01:04,21:01:04,591,3,,,,7217.09,0
8092040,21:04:00,21:04:00,9477,4,,,,9658.18,
8092040,21:09:00,21:09:00,9476,5,,,,13425.48,
8092040,21:09:54,21:09:54,8388,6,,,,14076.46,0
8092040,21:10:56,21:10:56,8380,7,,,,14895.21,0
8092040,21:11:09,21:11:09,8381,8,,,,15035.67,0
8092040,21:11:35,21:11:35,216,9,,,,15337.12,0
8092040,21:11:57,21:11:57,218,10,,,,15610.34,0
8092040,21:12:06,21:12:06,219,11,,,,15743.7,0
8092040,21:12:24,21:12:24,220,12,,,,15966.24,0
8092040,21:12:49,21:12:49,221,13,,,,16240.3,0
8092040,21:12:58,21:12:58,222,14,,,,16371.07,0
8092040,21:13:07,21:13:07,223,15,,,,16475.3,0
8092040,21:13:26,21:13:26,224,16,,,,16665.66,0
8092040,21:14:04,21:14:04,226,17,,,,17152.4,0
8092040,21:14:20,21:14:20,227,18,,,,17332.1,0
8092040,21:14:39,21:14:39,228,19,,,,17528.51,0
8092040,21:15:00,21:15:00,229,20,,,,17710.41,
8092040,21:15:59,21:15:59,230,21,,,,18008.27,0
8092040,21:16:42,21:16:42,231,22,,,,18238.62,0
8092040,21:18:01,21:18:01,232,23,,,,18554,0
8092040,21:18:47,21:18:47,233,24,,,,18798.5,0
8092040,21:19:27,21:19:27,234,25,,,,19004.98,0
8092040,21:22:03,21:22:03,237,26,,,,19896.04,0
8092040,21:25:33,21:25:33,8066,27,,,,20445.74,0
8092040,21:26:00,21:26:00,239,28,,1,,20584.72,
8092050,20:52:00,20:52:00,10149,1,,,1,0,
8092050,20:56:46,20:56:46,590,2,,,,3769.89,0
8092050,21:01:04,21:01:04,591,3,,,,7217.09,0
8092050,21:04:00,21:04:00,9477,4,,,,9658.18,
8092050,21:09:00,21:09:00,9476,5,,,,13425.48,
8092050,21:09:54,21:09:54,8388,6,,,,14076.46,0
8092050,21:10:56,21:10:56,8380,7,,,,14895.21,0
8092050,21:11:09,21:11:09,8381,8,,,,15035.67,0
8092050,21:11:35,21:11:35,216,9,,,,15337.12,0
8092050,21:11:57,21:11:57,218,10,,,,15610.34,0
8092050,21:12:06,21:12:06,219,11,,,,15743.7,0
8092050,21:12:24,21:12:24,220,12,,,,15966.24,0
8092050,21:12:49,21:12:49,221,13,,,,16240.3,0
8092050,21:12:58,21:12:58,222,14,,,,16371.07,0
8092050,21:13:07,21:13:07,223,15,,,,16475.3,0
8092050,21:13:26,21:13:26,224,16,,,,16665.66,0
8092050,21:14:04,21:14:04,226,17,,,,17152.4,0
8092050,21:14:20,21:14:20,227,18,,,,17332.1,0
8092050,21:14:39,21:14:39,228,19,,,,17528.51,0
8092050,21:15:00,21:15:00,229,20,,,,17710.41,
8092050,21:15:59,21:15:59,230,21,,,,18008.27,0
8092050,21:16:42,21:16:42,231,22,,,,18238.62,0
8092050,21:18:01,21:18:01,232,23,,,,18554,0
8092050,21:18:47,21:18:47,233,24,,,,18798.5,0
8092050,21:19:27,21:19:27,234,25,,,,19004.98,0
8092050,21:22:03,21:22:03,237,26,,,,19896.04,0
8092050,21:25:33,21:25:33,8066,27,,,,20445.74,0
8092050,21:26:00,21:26:00,239,28,,1,,20584.72,
8092060,20:52:00,20:52:00,10149,1,,,1,0,
8092060,20:56:46,20:56:46,590,2,,,,3769.89,0
8092060,21:01:04,21:01:04,591,3,,,,7217.09,0
8092060,21:04:00,21:04:00,9477,4,,,,9658.18,
8092060,21:09:00,21:09:00,9476,5,,,,13425.48,
8092060,21:09:54,21:09:54,8388,6,,,,14076.46,0
8092060,21:10:56,21:10:56,8380,7,,,,14895.21,0
8092060,21:11:09,21:11:09,8381,8,,,,15035.67,0
8092060,21:11:35,21:11:35,216,9,,,,15337.12,0
8092060,21:11:57,21:11:57,218,10,,,,15610.34,0
8092060,21:12:06,21:12:06,219,11,,,,15743.7,0
8092060,21:12:24,21:12:24,220,12,,,,15966.24,0
8092060,21:12:49,21:12:49,221,13,,,,16240.3,0
8092060,21:12:58,21:12:58,222,14,,,,16371.07,0
8092060,21:13:07,21:13:07,223,15,,,,16475.3,0
8092060,21:13:26,21:13:26,224,16,,,,16665.66,0
8092060,21:14:04,21:14:04,226,17,,,,17152.4,0
8092060,21:14:20,21:14:20,227,18,,,,17332.1,0
8092060,21:14:39,21:14:39,228,19,,,,17528.51,0
8092060,21:15:00,21:15:00,229,20,,,,17710.41,
8092060,21:15:59,21:15:59,230,21,,,,18008.27,0
8092060,21:16:42,21:16:42,231,22,,,,18238.62,0
8092060,21:18:01,21:18:01,232,23,,,,18554,0
8092060,21:18:47,21:18:47,233,24,,,,18798.5,0
8092060,21:19:27,21:19:27,234,25,,,,19004.98,0
8092060,21:22:03,21:22:03,237,26,,,,19896.04,0
8092060,21:25:33,21:25:33,8066,27,,,,20445.74,0
8092060,21:26:00,21:26:00,239,28,,1,,20584.72,
8151070,18:07:00,18:07:00,10149,1,,,1,0,
8151070,18:11:12,18:11:12,590,2,,,,3769.89,0
8151070,18:15:00,18:15:00,591,3,,,,7217.09,
8151070,18:22:00,18:22:00,9477,4,,,,9658.18,
8151070,18:27:00,18:27:00,9476,5,,,,13425.48,
8151070,18:27:54,18:27:54,3790,6,,,,14045.44,0
8151070,18:28:10,18:28:10,8220,7,,,,14206.14,0
8151070,18:28:58,18:28:58,3792,8,,,,14462.75,0
8151070,18:29:31,18:29:31,3793,9,,,,14702.4,0
8151070,18:30:00,18:30:00,10780,10,,,,14966.06,
8151070,18:30:32,18:30:32,10779,11,,,,15278.18,0
8151070,18:30:56,18:30:56,6552,12,,,,15496.57,0
8151070,18:31:07,18:31:07,8388,13,,,,15554.49,0
8151070,18:32:52,18:32:52,8380,14,,,,16390.53,0
8151070,18:33:02,18:33:02,8381,15,,,,16531.19,0
8151070,18:33:29,18:33:29,216,16,,,,16818.99,0
8151070,18:33:56,18:33:56,218,17,,,,17110.2,0
8151070,18:34:08,18:34:08,219,18,,,,17249.07,0
8151070,18:34:28,18:34:28,220,19,,,,17476.7,0
8151070,18:34:53,18:34:53,221,20,,,,17757.07,0
8151070,18:35:02,18:35:02,222,21,,,,17887.84,0
8151070,18:35:11,18:35:11,223,22,,,,17993.6,0
8151070,18:35:29,18:35:29,224,23,,,,18182.12,0
8151070,18:35:47,18:35:47,3148,24,,,,18410.47,0
8151070,18:36:05,18:36:05,226,25,,,,18658.99,0
8151070,18:36:20,18:36:20,227,26,,,,18825.52,0
8151070,18:36:39,18:36:39,228,27,,,,19021.93,0
8151070,18:37:00,18:37:00,229,28,,,,19203.83,
8151070,18:37:43,18:37:43,230,29,,,,19501.69,0
8151070,18:38:14,18:38:14,231,30,,,,19732.04,0
8151070,18:39:11,18:39:11,232,31,,,,20047.42,0
8151070,18:39:44,18:39:44,233,32,,,,20291.92,0
8151070,18:40:14,18:40:14,234,33,,,,20498.4,0
8151070,18:42:06,18:42:06,237,34,,,,21389.46,0
8151070,18:44:39,18:44:39,8066,35,,,,21939.16,0
8151070,18:45:00,18:45:00,239,36,,1,,22078.48,
8152070,17:37:00,17:37:00,10149,1,,,1,0,
8152070,17:41:12,17:41:12,590,2,,,,3769.89,0
8152070,17:45:00,17:45:00,591,3,,,,7217.09,
8152070,17:52:00,17:52:00,9477,4,,,,9658.18,
8152070,17:57:00,17:57:00,9476,5,,,,13425.48,
8152070,17:57:54,17:57:54,3790,6,,,,14045.44,0
8152070,17:58:10,17:58:10,8220,7,,,,14206.14,0
8152070,17:58:58,17:58:58,3792,8,,,,14462.75,0
8152070,17:59:31,17:59:31,3793,9,,,,14702.4,0
8152070,18:00:00,18:00:00,10780,10,,,,14966.06,
8152070,18:00:32,18:00:32,10779,11,,,,15278.18,0
8152070,18:00:56,18:00:56,6552,12,,,,15496.57,0
8152070,18:01:07,18:01:07,8388,13,,,,15554.49,0
8152070,18:02:52,18:02:52,8380,14,,,,16390.53,0
8152070,18:03:02,18:03:02,8381,15,,,,16531.19,0
8152070,18:03:29,18:03:29,216,16,,,,16818.99,0
8152070,18:03:56,18:03:56,218,17,,,,17110.2,0
8152070,18:04:08,18:04:08,219,18,,,,17249.07,0
8152070,18:04:28,18:04:28,220,19,,,,17476.7,0
8152070,18:04:53,18:04:53,221,20,,,,17757.07,0
8152070,18:05:02,18:05:02,222,21,,,,17887.84,0
8152070,18:05:11,18:05:11,223,22,,,,17993.6,0
8152070,18:05:29,18:05:29,224,23,,,,18182.12,0
8152070,18:05:47,18:05:47,3148,24,,,,18410.47,0
8152070,18:06:05,18:06:05,226,25,,,,18658.99,0
8152070,18:06:20,18:06:20,227,26,,,,18825.52,0
8152070,18:06:39,18:06:39,228,27,,,,19021.93,0
8152070,18:07:00,18:07:00,229,28,,,,19203.83,
8152070,18:07:43,18:07:43,230,29,,,,19501.69,0
8152070,18:08:14,18:08:14,231,30,,,,19732.04,0
8152070,18:09:11,18:09:11,232,31,,,,20047.42,0
8152070,18:09:44,18:09:44,233,32,,,,20291.92,0
8152070,18:10:14,18:10:14,234,33,,,,20498.4,0
8152070,18:12:06,18:12:06,237,34,,,,21389.46,0
8152070,18:14:39,18:14:39,8066,35,,,,21939.16,0
8152070,18:15:00,18:15:00,239,36,,1,,22078.48,
8386010,16:38:00,16:38:00,10149,1,,,1,0,
8386010,16:42:12,16:42:12,590,2,,,,3769.89,0
8386010,16:46:00,16:46:00,591,3,,,,7217.09,
8386010,16:53:00,16:53:00,9477,4,,,,9658.18,
8386010,16:58:00,16:58:00,9476,5,,,,13425.48,
8386010,16:58:54,16:58:54,3790,6,,,,14045.44,0
8386010,16:59:10,16:59:10,8220,7,,,,14206.14,0
8386010,16:59:58,16:59:58,3792,8,,,,14462.75,0
8386010,17:00:31,17:00:31,3793,9,,,,14702.4,0
8386010,17:01:00,17:01:00,10780,10,,,,14966.06,
8386010,17:01:32,17:01:32,10779,11,,,,15278.18,0
8386010,17:01:56,17:01:56,6552,12,,,,15496.57,0
8386010,17:02:07,17:02:07,8388,13,,,,15554.49,0
8386010,17:03:52,17:03:52,8380,14,,,,16390.53,0
8386010,17:04:02,17:04:02,8381,15,,,,16531.19,0
8386010,17:04:29,17:04:29,216,16,,,,16818.99,0
8386010,17:04:56,17:04:56,218,17,,,,17110.2,0
8386010,17:05:08,17:05:08,219,18,,,,17249.07,0
8386010,17:05:28,17:05:28,220,19,,,,17476.7,0
8386010,17:05:53,17:05:53,221,20,,,,17757.07,0
8386010,17:06:02,17:06:02,222,21,,,,17887.84,0
8386010,17:06:11,17:06:11,223,22,,,,17993.6,0
8386010,17:06:29,17:06:29,224,23,,,,18182.12,0
8386010,17:06:47,17:06:47,3148,24,,,,18410.47,0
8386010,17:07:05,17:07:05,226,25,,,,18658.99,0
8386010,17:07:20,17:07:20,227,26,,,,18825.52,0
8386010,17:07:39,17:07:39,228,27,,,,19021.93,0
8386010,17:08:00,17:08:00,229,28,,,,19203.83,
8386010,17:08:43,17:08:43,230,29,,,,19501.69,0
8386010,17:09:14,17:09:14,231,30,,,,19732.04,0
8386010,17:10:11,17:10:11,232,31,,,,20047.42,0
8386010,17:10:44,17:10:44,233,32,,,,20291.92,0
8386010,17:11:14,17:11:14,234,33,,,,20498.4,0
8386010,17:13:06,17:13:06,237,34,,,,21389.46,0
8386010,17:15:39,17:15:39,8066,35,,,,21939.16,0
8386010,17:16:00,17:16:00,239,36,,1,,22078.48,
8386080,16:38:00,16:38:00,10149,1,,,1,0,
8386080,16:42:12,16:42:12,590,2,,,,3769.89,0
8386080,16:46:00,16:46:00,591,3,,,,7217.09,
8386080,16:53:00,16:53:00,9477,4,,,,9658.18,
8386080,16:58:00,16:58:00,9476,5,,,,13425.48,
8386080,16:58:54,16:58:54,3790,6,,,,14045.44,0
8386080,16:59:10,16:59:10,8220,7,,,,14206.14,0
8386080,16:59:58,16:59:58,3792,8,,,,14462.75,0
8386080,17:00:31,17:00:31,3793,9,,,,14702.4,0
8386080,17:01:00,17:01:00,10780,10,,,,14966.06,
8386080,17:01:32,17:01:32,10779,11,,,,15278.18,0
8386080,17:01:56,17:01:56,6552,12,,,,15496.57,0
8386080,17:02:07,17:02:07,8388,13,,,,15554.49,0
8386080,17:03:52,17:03:52,8380,14,,,,16390.53,0
8386080,17:04:02,17:04:02,8381,15,,,,16531.19,0
8386080,17:04:29,17:04:29,216,16,,,,16818.99,0
8386080,17:04:56,17:04:56,218,17,,,,17110.2,0
8386080,17:05:08,17:05:08,219,18,,,,17249.07,0
8386080,17:05:28,17:05:28,220,19,,,,17476.7,0
8386080,17:05:53,17:05:53,221,20,,,,17757.07,0
8386080,17:06:02,17:06:02,222,21,,,,17887.84,0
8386080,17:06:11,17:06:11,223,22,,,,17993.6,0
8386080,17:06:29,17:06:29,224,23,,,,18182.12,0
8386080,17:06:47,17:06:47,3148,24,,,,18410.47,0
8386080,17:07:05,17:07:05,226,25,,,,18658.99,0
8386080,17:07:20,17:07:20,227,26,,,,18825.52,0
8386080,17:07:39,17:07:39,228,27,,,,19021.93,0
8386080,17:08:00,17:08:00,229,28,,,,19203.83,
8386080,17:08:43,17:08:43,230,29,,,,19501.69,0
8386080,17:09:14,17:09:14,231,30,,,,19732.04,0
8386080,17:10:11,17:10:11,232,31,,,,20047.42,0
8386080,17:10:44,17:10:44,233,32,,,,20291.92,0
8386080,17:11:14,17:11:14,234,33,,,,20498.4,0
8386080,17:13:06,17:13:06,237,34,,,,21389.46,0
8386080,17:15:39,17:15:39,8066,35,,,,21939.16,0
8386080,17:16:00,17:16:00,239,36,,1,,22078.48,
8755090,15:55:00,15:55:00,10149,1,,,1,0,
8755090,15:59:46,15:59:46,590,2,,,,3769.89,0
8755090,16:04:04,16:04:04,591,3,,,,7217.09,0
8755090,16:07:00,16:07:00,9477,4,,,,9658.18,
8755090,16:12:00,16:12:00,9476,5,,,,13425.48,
8755090,16:12:54,16:12:54,8388,6,,,,14076.46,0
8755090,16:13:56,16:13:56,8380,7,,,,14895.21,0
8755090,16:14:09,16:14:09,8381,8,,,,15035.67,0
8755090,16:14:35,16:14:35,216,9,,,,15337.12,0
8755090,16:14:57,16:14:57,218,10,,,,15610.34,0
8755090,16:15:06,16:15:06,219,11,,,,15743.7,0
8755090,16:15:24,16:15:24,220,12,,,,15966.24,0
8755090,16:15:49,16:15:49,221,13,,,,16240.3,0
8755090,16:15:58,16:15:58,222,14,,,,16371.07,0
8755090,16:16:07,16:16:07,223,15,,,,16475.3,0
8755090,16:16:26,16:16:26,224,16,,,,16665.66,0
8755090,16:17:04,16:17:04,226,17,,,,17152.4,0
8755090,16:17:20,16:17:20,227,18,,,,17332.1,0
8755090,16:17:39,16:17:39,228,19,,,,17528.51,0
8755090,16:18:00,16:18:00,229,20,,,,17710.41,
8755090,16:18:59,16:18:59,230,21,,,,18008.27,0
8755090,16:19:42,16:19:42,231,22,,,,18238.62,0
8755090,16:21:01,16:21:01,232,23,,,,18554,0
8755090,16:21:47,16:21:47,233,24,,,,18798.5,0
8755090,16:22:27,16:22:27,234,25,,,,19004.98,0
8755090,16:25:03,16:25:03,237,26,,,,19896.04,0
8755090,16:28:33,16:28:33,8066,27,,,,20445.74,0
8755090,16:29:00,16:29:00,239,28,,1,,20584.72,
8951020,20:22:00,20:22:00,10149,1,,,1,0,
8951020,20:26:46,20:26:46,590,2,,,,3769.89,0
8951020,20:31:04,20:31:04,591,3,,,,7217.09,0
8951020,20:34:00,20:34:00,9477,4,,,,9658.18,
8951020,20:39:00,20:39:00,9476,5,,,,13425.48,
8951020,20:39:54,20:39:54,8388,6,,,,14076.46,0
8951020,20:40:56,20:40:56,8380,7,,,,14895.21,0
8951020,20:41:09,20:41:09,8381,8,,,,15035.67,0
8951020,20:41:35,20:41:35,216,9,,,,15337.12,0
8951020,20:41:57,20:41:57,218,10,,,,15610.34,0
8951020,20:42:06,20:42:06,219,11,,,,15743.7,0
8951020,20:42:24,20:42:24,220,12,,,,15966.24,0
8951020,20:42:49,20:42:49,221,13,,,,16240.3,0
8951020,20:42:58,20:42:58,222,14,,,,16371.07,0
8951020,20:43:07,20:43:07,223,15,,,,16475.3,0
8951020,20:43:26,20:43:26,224,16,,,,16665.66,0
8951020,20:44:04,20:44:04,226,17,,,,17152.4,0
8951020,20:44:20,20:44:20,227,18,,,,17332.1,0
8951020,20:44:39,20:44:39,228,19,,,,17528.51,0
8951020,20:45:00,20:45:00,229,20,,,,17710.41,
8951020,20:45:59,20:45:59,230,21,,,,18008.27,0
8951020,20:46:42,20:46:42,231,22,,,,18238.62,0
8951020,20:48:01,20:48:01,232,23,,,,18554,0
8951020,20:48:47,20:48:47,233,24,,,,18798.5,0
8951020,20:49:27,20:49:27,234,25,,,,19004.98,0
8951020,20:52:03,20:52:03,237,26,,,,19896.04,0
8951020,20:55:33,20:55:33,8066,27,,,,20445.74,0
8951020,20:56:00,20:56:00,239,28,,1,,20584.72,
8951030,20:22:00,20:22:00,10149,1,,,1,0,
8951030,20:26:46,20:26:46,590,2,,,,3769.89,0
8951030,20:31:04,20:31:04,591,3,,,,7217.09,0
8951030,20:34:00,20:34:00,9477,4,,,,9658.18,
8951030,20:39:00,20:39:00,9476,5,,,,13425.48,
8951030,20:39:54,20:39:54,8388,6,,,,14076.46,0
8951030,20:40:56,20:40:56,8380,7,,,,14895.21,0
8951030,20:41:09,20:41:09,8381,8,,,,15035.67,0
8951030,20:41:35,20:41:35,216,9,,,,15337.12,0
8951030,20:41:57,20:41:57,218,10,,,,15610.34,0
8951030,20:42:06,20:42:06,219,11,,,,15743.7,0
8951030,20:42:24,20:42:24,220,12,,,,15966.24,0
8951030,20:42:49,20:42:49,221,13,,,,16240.3,0
8951030,20:42:58,20:42:58,222,14,,,,16371.07,0
8951030,20:43:07,20:43:07,223,15,,,,16475.3,0
8951030,20:43:26,20:43:26,224,16,,,,16665.66,0
8951030,20:44:04,20:44:04,226,17,,,,17152.4,0
8951030,20:44:20,20:44:20,227,18,,,,17332.1,0
8951030,20:44:39,20:44:39,228,19,,,,17528.51,0
8951030,20:45:00,20:45:00,229,20,,,,17710.41,
8951030,20:45:59,20:45:59,230,21,,,,18008.27,0
8951030,20:46:42,20:46:42,231,22,,,,18238.62,0
8951030,20:48:01,20:48:01,232,23,,,,18554,0
8951030,20:48:47,20:48:47,233,24,,,,18798.5,0
8951030,20:49:27,20:49:27,234,25,,,,19004.98,0
8951030,20:52:03,20:52:03,237,26,,,,19896.04,0
8951030,20:55:33,20:55:33,8066,27,,,,20445.74,0
8951030,20:56:00,20:56:00,239,28,,1,,20584.72,
8951040,20:22:00,20:22:00,10149,1,,,1,0,
8951040,20:26:46,20:26:46,590,2,,,,3769.89,0
8951040,20:31:04,20:31:04,591,3,,,,7217.09,0
8951040,20:34:00,20:34:00,9477,4,,,,9658.18,
8951040,20:39:00,20:39:00,9476,5,,,,13425.48,
8951040,20:39:54,20:39:54,8388,6,,,,14076.46,0
8951040,20:40:56,20:40:56,8380,7,,,,14895.21,0
8951040,20:41:09,20:41:09,8381,8,,,,15035.67,0
8951040,20:41:35,20:41:35,216,9,,,,15337.12,0
8951040,20:41:57,20:41:57,218,10,,,,15610.34,0
8951040,20:42:06,20:42:06,219,11,,,,15743.7,0
8951040,20:42:24,20:42:24,220,12,,,,15966.24,0
8951040,20:42:49,20:42:49,221,13,,,,16240.3,0
8951040,20:42:58,20:42:58,222,14,,,,16371.07,0
8951040,20:43:07,20:43:07,223,15,,,,16475.3,0
8951040,20:43:26,20:43:26,224,16,,,,16665.66,0
8951040,20:44:04,20:44:04,226,17,,,,17152.4,0
8951040,20:44:20,20:44:20,227,18,,,,17332.1,0
8951040,20:44:39,20:44:39,228,19,,,,17528.51,0
8951040,20:45:00,20:45:00,229,20,,,,17710.41,
8951040,20:45:59,20:45:59,230,21,,,,18008.27,0
8951040,20:46:42,20:46:42,231,22,,,,18238.62,0
8951040,20:48:01,20:48:01,232,23,,,,18554,0
8951040,20:48:47,20:48:47,233,24,,,,18798.5,0
8951040,20:49:27,20:49:27,234,25,,,,19004.98,0
8951040,20:52:03,20:52:03,237,26,,,,19896.04,0
8951040,20:55:33,20:55:33,8066,27,,,,20445.74,0
8951040,20:56:00,20:56:00,239,28,,1,,20584.72,
8951050,20:22:00,20:22:00,10149,1,,,1,0,
8951050,20:26:46,20:26:46,590,2,,,,3769.89,0
8951050,20:31:04,20:31:04,591,3,,,,7217.09,0
8951050,20:34:00,20:34:00,9477,4,,,,9658.18,
8951050,20:39:00,20:39:00,9476,5,,,,13425.48,
8951050,20:39:54,20:39:54,8388,6,,,,14076.46,0
8951050,20:40:56,20:40:56,8380,7,,,,14895.21,0
8951050,20:41:09,20:41:09,8381,8,,,,15035.67,0
8951050,20:41:35,20:41:35,216,9,,,,15337.12,0
8951050,20:41:57,20:41:57,218,10,,,,15610.34,0
8951050,20:42:06,20:42:06,219,11,,,,15743.7,0
8951050,20:42:24,20:42:24,220,12,,,,15966.24,0
8951050,20:42:49,20:42:49,221,13,,,,16240.3,0
8951050,20:42:58,20:42:58,222,14,,,,16371.07,0
8951050,20:43:07,20:43:07,223,15,,,,16475.3,0
8951050,20:43:26,20:43:26,224,16,,,,16665.66,0
8951050,20:44:04,20:44:04,226,17,,,,17152.4,0
8951050,20:44:20,20:44:20,227,18,,,,17332.1,0
8951050,20:44:39,20:44:39,228,19,,,,17528.51,0
8951050,20:45:00,20:45:00,229,20,,,,17710.41,
8951050,20:45:59,20:45:59,230,21,,,,18008.27,0
8951050,20:46:42,20:46:42,231,22,,,,18238.62,0
8951050,20:48:01,20:48:01,232,23,,,,18554,0
8951050,20:48:47,20:48:47,233,24,,,,18798.5,0
8951050,20:49:27,20:49:27,234,25,,,,19004.98,0
8951050,20:52:03,20:52:03,237,26,,,,19896.04,0
8951050,20:55:33,20:55:33,8066,27,,,,20445.74,0
8951050,20:56:00,20:56:00,239,28,,1,,20584.72,
8951060,20:22:00,20:22:00,10149,1,,,1,0,
8951060,20:26:46,20:26:46,590,2,,,,3769.89,0
8951060,20:31:04,20:31:04,591,3,,,,7217.09,0
8951060,20:34:00,20:34:00,9477,4,,,,9658.18,
8951060,20:39:00,20:39:00,9476,5,,,,13425.48,
8951060,20:39:54,20:39:54,8388,6,,,,14076.46,0
8951060,20:40:56,20:40:56,8380,7,,,,14895.21,0
8951060,20:41:09,20:41:09,8381,8,,,,15035.67,0
8951060,20:41:35,20:41:35,216,9,,,,15337.12,0
8951060,20:41:57,20:41:57,218,10,,,,15610.34,0
8951060,20:42:06,20:42:06,219,11,,,,15743.7,0
8951060,20:42:24,20:42:24,220,12,,,,15966.24,0
8951060,20:42:49,20:42:49,221,13,,,,16240.3,0
8951060,20:42:58,20:42:58,222,14,,,,16371.07,0
8951060,20:43:07,20:43:07,223,15,,,,16475.3,0
8951060,20:43:26,20:43:26,224,16,,,,16665.66,0
8951060,20:44:04,20:44:04,226,17,,,,17152.4,0
8951060,20:44:20,20:44:20,227,18,,,,17332.1,0
8951060,20:44:39,20:44:39,228,19,,,,17528.51,0
8951060,20:45:00,20:45:00,229,20,,,,17710.41,
8951060,20:45:59,20:45:59,230,21,,,,18008.27,0
8951060,20:46:42,20:46:42,231,22,,,,18238.62,0
8951060,20:48:01,20:48:01,232,23,,,,18554,0
8951060,20:48:47,20:48:47,233,24,,,,18798.5,0
8951060,20:49:27,20:49:27,234,25,,,,19004.98,0
8951060,20:52:03,20:52:03,237,26,,,,19896.04,0
8951060,20:55:33,20:55:33,8066,27,,,,20445.74,0
8951060,20:56:00,20:56:00,239,28,,1,,20584.72,
9201010,19:08:00,19:08:00,10149,1,,,1,0,
9201010,19:12:12,19:12:12,590,2,,,,3769.89,0
9201010,19:16:00,19:16:00,591,3,,,,7217.09,
9201010,19:23:00,19:23:00,9477,4,,,,9658.18,
9201010,19:28:00,19:28:00,9476,5,,,,13425.48,
9201010,19:28:54,19:28:54,3790,6,,,,14045.44,0
9201010,19:29:10,19:29:10,8220,7,,,,14206.14,0
9201010,19:29:58,19:29:58,3792,8,,,,14462.75,0
9201010,19:30:31,19:30:31,3793,9,,,,14702.4,0
9201010,19:31:00,19:31:00,10780,10,,,,14966.06,
9201010,19:31:32,19:31:32,10779,11,,,,15278.18,0
9201010,19:31:56,19:31:56,6552,12,,,,15496.57,0
9201010,19:32:07,19:32:07,8388,13,,,,15554.49,0
9201010,19:33:52,19:33:52,8380,14,,,,16390.53,0
9201010,19:34:02,19:34:02,8381,15,,,,16531.19,0
9201010,19:34:29,19:34:29,216,16,,,,16818.99,0
9201010,19:34:56,19:34:56,218,17,,,,17110.2,0
9201010,19:35:08,19:35:08,219,18,,,,17249.07,0
9201010,19:35:28,19:35:28,220,19,,,,17476.7,0
9201010,19:35:53,19:35:53,221,20,,,,17757.07,0
9201010,19:36:02,19:36:02,222,21,,,,17887.84,0
9201010,19:36:11,19:36:11,223,22,,,,17993.6,0
9201010,19:36:29,19:36:29,224,23,,,,18182.12,0
9201010,19:36:47,19:36:47,3148,24,,,,18410.47,0
9201010,19:37:05,19:37:05,226,25,,,,18658.99,0
9201010,19:37:20,19:37:20,227,26,,,,18825.52,0
9201010,19:37:39,19:37:39,228,27,,,,19021.93,0
9201010,19:38:00,19:38:00,229,28,,,,19203.83,
9201010,19:38:43,19:38:43,230,29,,,,19501.69,0
9201010,19:39:14,19:39:14,231,30,,,,19732.04,0
9201010,19:40:11,19:40:11,232,31,,,,20047.42,0
9201010,19:40:44,19:40:44,233,32,,,,20291.92,0
9201010,19:41:14,19:41:14,234,33,,,,20498.4,0
9201010,19:43:06,19:43:06,237,34,,,,21389.46,0
9201010,19:45:39,19:45:39,8066,35,,,,21939.16,0
9201010,19:46:00,19:46:00,239,36,,1,,22078.48,
9201080,19:08:00,19:08:00,10149,1,,,1,0,
9201080,19:12:12,19:12:12,590,2,,,,3769.89,0
9201080,19:16:00,19:16:00,591,3,,,,7217.09,
9201080,19:23:00,19:23:00,9477,4,,,,9658.18,
9201080,19:28:00,19:28:00,9476,5,,,,13425.48,
9201080,19:28:54,19:28:54,3790,6,,,,14045.44,0
9201080,19:29:10,19:29:10,8220,7,,,,14206.14,0
9201080,19:29:58,19:29:58,3792,8,,,,14462.75,0
9201080,19:30:31,19:30:31,3793,9,,,,14702.4,0
9201080,19:31:00,19:31:00,10780,10,,,,14966.06,
9201080,19:31:32,19:31:32,10779,11,,,,15278.18,0
9201080,19:31:56,19:31:56,6552,12,,,,15496.57,0
9201080,19:32:07,19:32:07,8388,13,,,,15554.49,0
9201080,19:33:52,19:33:52,8380,14,,,,16390.53,0
9201080,19:34:02,19:34:02,8381,15,,,,16531.19,0
9201080,19:34:29,19:34:29,216,16,,,,16818.99,0
9201080,19:34:56,19:34:56,218,17,,,,17110.2,0
9201080,19:35:08,19:35:08,219,18,,,,17249.07,0
9201080,19:35:28,19:35:28,220,19,,,,17476.7,0
9201080,19:35:53,19:35:53,221,20,,,,17757.07,0
9201080,19:36:02,19:36:02,222,21,,,,17887.84,0
9201080,19:36:11,19:36:11,223,22,,,,17993.6,0
9201080,19:36:29,19:36:29,224,23,,,,18182.12,0
9201080,19:36:47,19:36:47,3148,24,,,,18410.47,0
9201080,19:37:05,19:37:05,226,25,,,,18658.99,0
9201080,19:37:20,19:37:20,227,26,,,,18825.52,0
9201080,19:37:39,19:37:39,228,27,,,,19021.93,0
9201080,19:38:00,19:38:00,229,28,,,,19203.83,
9201080,19:38:43,19:38:43,230,29,,,,19501.69,0
9201080,19:39:14,19:39:14,231,30,,,,19732.04,0
9201080,19:40:11,19:40:11,232,31,,,,20047.42,0
9201080,19:40:44,19:40:44,233,32,,,,20291.92,0
9201080,19:41:14,19:41:14,234,33,,,,20498.4,0
9201080,19:43:06,19:43:06,237,34,,,,21389.46,0
9201080,19:45:39,19:45:39,8066,35,,,,21939.16,0
9201080,19:46:00,19:46:00,239,36,,1,,22078.48,
9427010,10:08:00,10:08:00,10149,1,,,1,0,
9427010,10:12:12,10:12:12,590,2,,,,3769.89,0
9427010,10:16:00,10:16:00,591,3,,,,7217.09,
9427010,10:23:00,10:23:00,9477,4,,,,9658.18,
9427010,10:28:00,10:28:00,9476,5,,,,13425.48,
9427010,10:28:54,10:28:54,3790,6,,,,14045.44,0
9427010,10:29:10,10:29:10,8220,7,,,,14206.14,0
9427010,10:29:58,10:29:58,3792,8,,,,14462.75,0
9427010,10:30:31,10:30:31,3793,9,,,,14702.4,0
9427010,10:31:00,10:31:00,10780,10,,,,14966.06,
9427010,10:31:32,10:31:32,10779,11,,,,15278.18,0
9427010,10:31:56,10:31:56,6552,12,,,,15496.57,0
9427010,10:32:07,10:32:07,8388,13,,,,15554.49,0
9427010,10:33:52,10:33:52,8380,14,,,,16390.53,0
9427010,10:34:02,10:34:02,8381,15,,,,16531.19,0
9427010,10:34:29,10:34:29,216,16,,,,16818.99,0
9427010,10:34:56,10:34:56,218,17,,,,17110.2,0
9427010,10:35:08,10:35:08,219,18,,,,17249.07,0
9427010,10:35:28,10:35:28,220,19,,,,17476.7,0
9427010,10:35:53,10:35:53,221,20,,,,17757.07,0
9427010,10:36:02,10:36:02,222,21,,,,17887.84,0
9427010,10:36:11,10:36:11,223,22,,,,17993.6,0
9427010,10:36:29,10:36:29,224,23,,,,18182.12,0
9427010,10:36:47,10:36:47,3148,24,,,,18410.47,0
9427010,10:37:05,10:37:05,226,25,,,,18658.99,0
9427010,10:37:20,10:37:20,227,26,,,,18825.52,0
9427010,10:37:39,10:37:39,228,27,,,,19021.93,0
9427010,10:38:00,10:38:00,229,28,,,,19203.83,
9427010,10:38:43,10:38:43,230,29,,,,19501.69,0
9427010,10:39:14,10:39:14,231,30,,,,19732.04,0
9427010,10:40:11,10:40:11,232,31,,,,20047.42,0
9427010,10:40:44,10:40:44,233,32,,,,20291.92,0
9427010,10:41:14,10:41:14,234,33,,,,20498.4,0
9427010,10:43:06,10:43:06,237,34,,,,21389.46,0
9427010,10:45:39,10:45:39,8066,35,,,,21939.16,0
9427010,10:46:00,10:46:00,239,36,,1,,22078.48,
9427080,10:08:00,10:08:00,10149,1,,,1,0,
9427080,10:12:12,10:12:12,590,2,,,,3769.89,0
9427080,10:16:00,10:16:00,591,3,,,,7217.09,
9427080,10:23:00,10:23:00,9477,4,,,,9658.18,
9427080,10:28:00,10:28:00,9476,5,,,,13425.48,
9427080,10:28:54,10:28:54,3790,6,,,,14045.44,0
9427080,10:29:10,10:29:10,8220,7,,,,14206.14,0
9427080,10:29:58,10:29:58,3792,8,,,,14462.75,0
9427080,10:30:31,10:30:31,3793,9,,,,14702.4,0
9427080,10:31:00,10:31:00,10780,10,,,,14966.06,
9427080,10:31:32,10:31:32,10779,11,,,,15278.18,0
9427080,10:31:56,10:31:56,6552,12,,,,15496.57,0
9427080,10:32:07,10:32:07,8388,13,,,,15554.49,0
9427080,10:33:52,10:33:52,8380,14,,,,16390.53,0
9427080,10:34:02,10:34:02,8381,15,,,,16531.19,0
9427080,10:34:29,10:34:29,216,16,,,,16818.99,0
9427080,10:34:56,10:34:56,218,17,,,,17110.2,0
9427080,10:35:08,10:35:08,219,18,,,,17249.07,0
9427080,10:35:28,10:35:28,220,19,,,,17476.7,0
9427080,10:35:53,10:35:53,221,20,,,,17757.07,0
9427080,10:36:02,10:36:02,222,21,,,,17887.84,0
9427080,10:36:11,10:36:11,223,22,,,,17993.6,0
9427080,10:36:29,10:36:29,224,23,,,,18182.12,0
9427080,10:36:47,10:36:47,3148,24,,,,18410.47,0
9427080,10:37:05,10:37:05,226,25,,,,18658.99,0
9427080,10:37:20,10:37:20,227,26,,,,18825.52,0
9427080,10:37:39,10:37:39,228,27,,,,19021.93,0
9427080,10:38:00,10:38:00,229,28,,,,19203.83,
9427080,10:38:43,10:38:43,230,29,,,,19501.69,0
9427080,10:39:14,10:39:14,231,30,,,,19732.04,0
9427080,10:40:11,10:40:11,232,31,,,,20047.42,0
9427080,10:40:44,10:40:44,233,32,,,,20291.92,0
9427080,10:41:14,10:41:14,234,33,,,,20498.4,0
9427080,10:43:06,10:43:06,237,34,,,,21389.46,0
9427080,10:45:39,10:45:39,8066,35,,,,21939.16,0
9427080,10:46:00,10:46:00,239,36,,1,,22078.48,
9455020,06:04:00,06:04:00,10149,1,,,1,0,
9455020,06:08:22,06:08:22,590,2,,,,3769.89,0
9455020,06:12:19,06:12:19,591,3,,,,7217.09,0
9455020,06:15:00,06:15:00,9477,4,,,,9658.18,
9455020,06:20:00,06:20:00,9476,5,,,,13425.48,
9455020,06:20:36,06:20:36,3790,6,,,,14045.44,0
9455020,06:20:47,06:20:47,8220,7,,,,14206.14,0
9455020,06:21:19,06:21:19,3792,8,,,,14462.75,0
9455020,06:21:40,06:21:40,3793,9,,,,14702.4,0
9455020,06:22:00,06:22:00,10780,10,,,,14966.06,
9455020,06:22:40,06:22:40,10779,11,,,,15278.18,0
9455020,06:23:09,06:23:09,6552,12,,,,15496.57,0
9455020,06:23:22,06:23:22,8388,13,,,,15554.49,0
9455020,06:25:31,06:25:31,8380,14,,,,16391.37,0
9455020,06:25:43,06:25:43,8381,15,,,,16532.03,0
9455020,06:26:17,06:26:17,216,16,,,,16819.83,0
9455020,06:26:50,06:26:50,218,17,,,,17111.04,0
9455020,06:27:05,06:27:05,219,18,,,,17249.91,0
9455020,06:27:30,06:27:30,220,19,,,,17477.54,0
9455020,06:28:00,06:28:00,221,20,,,,17757.91,0
9455020,06:28:11,06:28:11,222,21,,,,17888.68,0
9455020,06:28:22,06:28:22,223,22,,,,17994.44,0
9455020,06:28:45,06:28:45,224,23,,,,18182.96,0
9455020,06:29:07,06:29:07,3148,24,,,,18411.31,0
9455020,06:29:29,06:29:29,226,25,,,,18659.83,0
9455020,06:29:48,06:29:48,227,26,,,,18826.36,0
9455020,06:30:12,06:30:12,228,27,,,,19022.77,0
9455020,06:30:37,06:30:37,229,28,,,,19204.67,0
9455020,06:31:11,06:31:11,230,29,,,,19502.53,0
9455020,06:31:36,06:31:36,231,30,,,,19732.88,0
9455020,06:32:22,06:32:22,232,31,,,,20048.26,0
9455020,06:32:48,06:32:48,233,32,,,,20292.76,0
9455020,06:33:11,06:33:11,234,33,,,,20499.24,0
9455020,06:34:41,06:34:41,237,34,,,,21390.3,0
9455020,06:36:43,06:36:43,8066,35,,,,21940,0
9455020,06:37:00,06:37:00,239,36,,1,,22078.84,
9455030,06:04:00,06:04:00,10149,1,,,1,0,
9455030,06:08:22,06:08:22,590,2,,,,3769.89,0
9455030,06:12:19,06:12:19,591,3,,,,7217.09,0
9455030,06:15:00,06:15:00,9477,4,,,,9658.18,
9455030,06:20:00,06:20:00,9476,5,,,,13425.48,
9455030,06:20:36,06:20:36,3790,6,,,,14045.44,0
9455030,06:20:47,06:20:47,8220,7,,,,14206.14,0
9455030,06:21:19,06:21:19,3792,8,,,,14462.75,0
9455030,06:21:40,06:21:40,3793,9,,,,14702.4,0
9455030,06:22:00,06:22:00,10780,10,,,,14966.06,
9455030,06:22:40,06:22:40,10779,11,,,,15278.18,0
9455030,06:23:09,06:23:09,6552,12,,,,15496.57,0
9455030,06:23:22,06:23:22,8388,13,,,,15554.49,0
9455030,06:25:31,06:25:31,8380,14,,,,16391.37,0
9455030,06:25:43,06:25:43,8381,15,,,,16532.03,0
9455030,06:26:17,06:26:17,216,16,,,,16819.83,0
9455030,06:26:50,06:26:50,218,17,,,,17111.04,0
9455030,06:27:05,06:27:05,219,18,,,,17249.91,0
9455030,06:27:30,06:27:30,220,19,,,,17477.54,0
9455030,06:28:00,06:28:00,221,20,,,,17757.91,0
9455030,06:28:11,06:28:11,222,21,,,,17888.68,0
9455030,06:28:22,06:28:22,223,22,,,,17994.44,0
9455030,06:28:45,06:28:45,224,23,,,,18182.96,0
9455030,06:29:07,06:29:07,3148,24,,,,18411.31,0
9455030,06:29:29,06:29:29,226,25,,,,18659.83,0
9455030,06:29:48,06:29:48,227,26,,,,18826.36,0
9455030,06:30:12,06:30:12,228,27,,,,19022.77,0
9455030,06:30:37,06:30:37,229,28,,,,19204.67,0
9455030,06:31:11,06:31:11,230,29,,,,19502.53,0
9455030,06:31:36,06:31:36,231,30,,,,19732.88,0
9455030,06:32:22,06:32:22,232,31,,,,20048.26,0
9455030,06:32:48,06:32:48,233,32,,,,20292.76,0
9455030,06:33:11,06:33:11,234,33,,,,20499.24,0
9455030,06:34:41,06:34:41,237,34,,,,21390.3,0
9455030,06:36:43,06:36:43,8066,35,,,,21940,0
9455030,06:37:00,06:37:00,239,36,,1,,22078.84,
9455040,06:04:00,06:04:00,10149,1,,,1,0,
9455040,06:08:22,06:08:22,590,2,,,,3769.89,0
9455040,06:12:19,06:12:19,591,3,,,,7217.09,0
9455040,06:15:00,06:15:00,9477,4,,,,9658.18,
9455040,06:20:00,06:20:00,9476,5,,,,13425.48,
9455040,06:20:36,06:20:36,3790,6,,,,14045.44,0
9455040,06:20:47,06:20:47,8220,7,,,,14206.14,0
9455040,06:21:19,06:21:19,3792,8,,,,14462.75,0
9455040,06:21:40,06:21:40,3793,9,,,,14702.4,0
9455040,06:22:00,06:22:00,10780,10,,,,14966.06,
9455040,06:22:40,06:22:40,10779,11,,,,15278.18,0
9455040,06:23:09,06:23:09,6552,12,,,,15496.57,0
9455040,06:23:22,06:23:22,8388,13,,,,15554.49,0
9455040,06:25:31,06:25:31,8380,14,,,,16391.37,0
9455040,06:25:43,06:25:43,8381,15,,,,16532.03,0
9455040,06:26:17,06:26:17,216,16,,,,16819.83,0
9455040,06:26:50,06:26:50,218,17,,,,17111.04,0
9455040,06:27:05,06:27:05,219,18,,,,17249.91,0
9455040,06:27:30,06:27:30,220,19,,,,17477.54,0
9455040,06:28:00,06:28:00,221,20,,,,17757.91,0
9455040,06:28:11,06:28:11,222,21,,,,17888.68,0
9455040,06:28:22,06:28:22,223,22,,,,17994.44,0
9455040,06:28:45,06:28:45,224,23,,,,18182.96,0
9455040,06:29:07,06:29:07,3148,24,,,,18411.31,0
9455040,06:29:29,06:29:29,226,25,,,,18659.83,0
9455040,06:29:48,06:29:48,227,26,,,,18826.36,0
9455040,06:30:12,06:30:12,228,27,,,,19022.77,0
9455040,06:30:37,06:30:37,229,28,,,,19204.67,0
9455040,06:31:11,06:31:11,230,29,,,,19502.53,0
9455040,06:31:36,06:31:36,231,30,,,,19732.88,0
9455040,06:32:22,06:32:22,232,31,,,,20048.26,0
9455040,06:32:48,06:32:48,233,32,,,,20292.76,0
9455040,06:33:11,06:33:11,234,33,,,,20499.24,0
9455040,06:34:41,06:34:41,237,34,,,,21390.3,0
9455040,06:36:43,06:36:43,8066,35,,,,21940,0
9455040,06:37:00,06:37:00,239,36,,1,,22078.84,
9455050,06:04:00,06:04:00,10149,1,,,1,0,
9455050,06:08:22,06:08:22,590,2,,,,3769.89,0
9455050,06:12:19,06:12:19,591,3,,,,7217.09,0
9455050,06:15:00,06:15:00,9477,4,,,,9658.18,
9455050,06:20:00,06:20:00,9476,5,,,,13425.48,
9455050,06:20:36,06:20:36,3790,6,,,,14045.44,0
9455050,06:20:47,06:20:47,8220,7,,,,14206.14,0
9455050,06:21:19,06:21:19,3792,8,,,,14462.75,0
9455050,06:21:40,06:21:40,3793,9,,,,14702.4,0
9455050,06:22:00,06:22:00,10780,10,,,,14966.06,
9455050,06:22:40,06:22:40,10779,11,,,,15278.18,0
9455050,06:23:09,06:23:09,6552,12,,,,15496.57,0
9455050,06:23:22,06:23:22,8388,13,,,,15554.49,0
9455050,06:25:31,06:25:31,8380,14,,,,16391.37,0
9455050,06:25:43,06:25:43,8381,15,,,,16532.03,0
9455050,06:26:17,06:26:17,216,16,,,,16819.83,0
9455050,06:26:50,06:26:50,218,17,,,,17111.04,0
9455050,06:27:05,06:27:05,219,18,,,,17249.91,0
9455050,06:27:30,06:27:30,220,19,,,,17477.54,0
9455050,06:28:00,06:28:00,221,20,,,,17757.91,0
9455050,06:28:11,06:28:11,222,21,,,,17888.68,0
9455050,06:28:22,06:28:22,223,22,,,,17994.44,0
9455050,06:28:45,06:28:45,224,23,,,,18182.96,0
9455050,06:29:07,06:29:07,3148,24,,,,18411.31,0
9455050,06:29:29,06:29:29,226,25,,,,18659.83,0
9455050,06:29:48,06:29:48,227,26,,,,18826.36,0
9455050,06:30:12,06:30:12,228,27,,,,19022.77,0
9455050,06:30:37,06:30:37,229,28,,,,19204.67,0
9455050,06:31:11,06:31:11,230,29,,,,19502.53,0
9455050,06:31:36,06:31:36,231,30,,,,19732.88,0
9455050,06:32:22,06:32:22,232,31,,,,20048.26,0
9455050,06:32:48,06:32:48,233,32,,,,20292.76,0
9455050,06:33:11,06:33:11,234,33,,,,20499.24,0
9455050,06:34:41,06:34:41,237,34,,,,21390.3,0
9455050,06:36:43,06:36:43,8066,35,,,,21940,0
9455050,06:37:00,06:37:00,239,36,,1,,22078.84,
9455060,06:04:00,06:04:00,10149,1,,,1,0,
9455060,06:08:22,06:08:22,590,2,,,,3769.89,0
9455060,06:12:19,06:12:19,591,3,,,,7217.09,0
9455060,06:15:00,06:15:00,9477,4,,,,9658.18,
9455060,06:20:00,06:20:00,9476,5,,,,13425.48,
9455060,06:20:36,06:20:36,3790,6,,,,14045.44,0
9455060,06:20:47,06:20:47,8220,7,,,,14206.14,0
9455060,06:21:19,06:21:19,3792,8,,,,14462.75,0
9455060,06:21:40,06:21:40,3793,9,,,,14702.4,0
9455060,06:22:00,06:22:00,10780,10,,,,14966.06,
9455060,06:22:40,06:22:40,10779,11,,,,15278.18,0
9455060,06:23:09,06:23:09,6552,12,,,,15496.57,0
9455060,06:23:22,06:23:22,8388,13,,,,15554.49,0
9455060,06:25:31,06:25:31,8380,14,,,,16391.37,0
9455060,06:25:43,06:25:43,8381,15,,,,16532.03,0
9455060,06:26:17,06:26:17,216,16,,,,16819.83,0
9455060,06:26:50,06:26:50,218,17,,,,17111.04,0
9455060,06:27:05,06:27:05,219,18,,,,17249.91,0
9455060,06:27:30,06:27:30,220,19,,,,17477.54,0
9455060,06:28:00,06:28:00,221,20,,,,17757.91,0
9455060,06:28:11,06:28:11,222,21,,,,17888.68,0
9455060,06:28:22,06:28:22,223,22,,,,17994.44,0
9455060,06:28:45,06:28:45,224,23,,,,18182.96,0
9455060,06:29:07,06:29:07,3148,24,,,,18411.31,0
9455060,06:29:29,06:29:29,226,25,,,,18659.83,0
9455060,06:29:48,06:29:48,227,26,,,,18826.36,0
9455060,06:30:12,06:30:12,228,27,,,,19022.77,0
9455060,06:30:37,06:30:37,229,28,,,,19204.67,0
9455060,06:31:11,06:31:11,230,29,,,,19502.53,0
9455060,06:31:36,06:31:36,231,30,,,,19732.88,0
9455060,06:32:22,06:32:22,232,31,,,,20048.26,0
9455060,06:32:48,06:32:48,233,32,,,,20292.76,0
9455060,06:33:11,06:33:11,234,33,,,,20499.24,0
9455060,06:34:41,06:34:41,237,34,,,,21390.3,0
9455060,06:36:43,06:36:43,8066,35,,,,21940,0
9455060,06:37:00,06:37:00,239,36,,1,,22078.84,
9607090,11:25:00,11:25:00,10149,1,,,1,0,
9607090,11:29:22,11:29:22,590,2,,,,3769.89,0
9607090,11:33:19,11:33:19,591,3,,,,7217.09,0
9607090,11:36:00,11:36:00,9477,4,,,,9658.18,
9607090,11:41:00,11:41:00,9476,5,,,,13425.48,
9607090,11:41:36,11:41:36,3790,6,,,,14045.44,0
9607090,11:41:47,11:41:47,8220,7,,,,14206.14,0
9607090,11:42:19,11:42:19,3792,8,,,,14462.75,0
9607090,11:42:40,11:42:40,3793,9,,,,14702.4,0
9607090,11:43:00,11:43:00,10780,10,,,,14966.06,
9607090,11:43:40,11:43:40,10779,11,,,,15278.18,0
9607090,11:44:09,11:44:09,6552,12,,,,15496.57,0
9607090,11:44:22,11:44:22,8388,13,,,,15554.49,0
9607090,11:46:31,11:46:31,8380,14,,,,16391.37,0
9607090,11:46:43,11:46:43,8381,15,,,,16532.03,0
9607090,11:47:17,11:47:17,216,16,,,,16819.83,0
9607090,11:47:50,11:47:50,218,17,,,,17111.04,0
9607090,11:48:05,11:48:05,219,18,,,,17249.91,0
9607090,11:48:30,11:48:30,220,19,,,,17477.54,0
9607090,11:49:00,11:49:00,221,20,,,,17757.91,0
9607090,11:49:11,11:49:11,222,21,,,,17888.68,0
9607090,11:49:22,11:49:22,223,22,,,,17994.44,0
9607090,11:49:45,11:49:45,224,23,,,,18182.96,0
9607090,11:50:07,11:50:07,3148,24,,,,18411.31,0
9607090,11:50:29,11:50:29,226,25,,,,18659.83,0
9607090,11:50:48,11:50:48,227,26,,,,18826.36,0
9607090,11:51:12,11:51:12,228,27,,,,19022.77,0
9607090,11:51:37,11:51:37,229,28,,,,19204.67,0
9607090,11:52:11,11:52:11,230,29,,,,19502.53,0
9607090,11:52:36,11:52:36,231,30,,,,19732.88,0
9607090,11:53:22,11:53:22,232,31,,,,20048.26,0
9607090,11:53:48,11:53:48,233,32,,,,20292.76,0
9607090,11:54:11,11:54:11,234,33,,,,20499.24,0
9607090,11:55:41,11:55:41,237,34,,,,21390.3,0
9607090,11:57:43,11:57:43,8066,35,,,,21940,0
9607090,11:58:00,11:58:00,239,36,,1,,22078.84,
9656020,11:55:00,11:55:00,10149,1,,,1,0,
9656020,11:59:22,11:59:22,590,2,,,,3769.89,0
9656020,12:03:19,12:03:19,591,3,,,,7217.09,0
9656020,12:06:00,12:06:00,9477,4,,,,9658.18,
9656020,12:11:00,12:11:00,9476,5,,,,13425.48,
9656020,12:11:36,12:11:36,3790,6,,,,14045.44,0
9656020,12:11:47,12:11:47,8220,7,,,,14206.14,0
9656020,12:12:19,12:12:19,3792,8,,,,14462.75,0
9656020,12:12:40,12:12:40,3793,9,,,,14702.4,0
9656020,12:13:00,12:13:00,10780,10,,,,14966.06,
9656020,12:13:40,12:13:40,10779,11,,,,15278.18,0
9656020,12:14:09,12:14:09,6552,12,,,,15496.57,0
9656020,12:14:22,12:14:22,8388,13,,,,15554.49,0
9656020,12:16:31,12:16:31,8380,14,,,,16391.37,0
9656020,12:16:43,12:16:43,8381,15,,,,16532.03,0
9656020,12:17:17,12:17:17,216,16,,,,16819.83,0
9656020,12:17:50,12:17:50,218,17,,,,17111.04,0
9656020,12:18:05,12:18:05,219,18,,,,17249.91,0
9656020,12:18:30,12:18:30,220,19,,,,17477.54,0
9656020,12:19:00,12:19:00,221,20,,,,17757.91,0
9656020,12:19:11,12:19:11,222,21,,,,17888.68,0
9656020,12:19:22,12:19:22,223,22,,,,17994.44,0
9656020,12:19:45,12:19:45,224,23,,,,18182.96,0
9656020,12:20:07,12:20:07,3148,24,,,,18411.31,0
9656020,12:20:29,12:20:29,226,25,,,,18659.83,0
9656020,12:20:48,12:20:48,227,26,,,,18826.36,0
9656020,12:21:12,12:21:12,228,27,,,,19022.77,0
9656020,12:21:37,12:21:37,229,28,,,,19204.67,0
9656020,12:22:11,12:22:11,230,29,,,,19502.53,0
9656020,12:22:36,12:22:36,231,30,,,,19732.88,0
9656020,12:23:22,12:23:22,232,31,,,,20048.26,0
9656020,12:23:48,12:23:48,233,32,,,,20292.76,0
9656020,12:24:11,12:24:11,234,33,,,,20499.24,0
9656020,12:25:41,12:25:41,237,34,,,,21390.3,0
9656020,12:27:43,12:27:43,8066,35,,,,21940,0
9656020,12:28:00,12:28:00,239,36,,1,,22078.84,
9656030,11:55:00,11:55:00,10149,1,,,1,0,
9656030,11:59:22,11:59:22,590,2,,,,3769.89,0
9656030,12:03:19,12:03:19,591,3,,,,7217.09,0
9656030,12:06:00,12:06:00,9477,4,,,,9658.18,
9656030,12:11:00,12:11:00,9476,5,,,,13425.48,
9656030,12:11:36,12:11:36,3790,6,,,,14045.44,0
9656030,12:11:47,12:11:47,8220,7,,,,14206.14,0
9656030,12:12:19,12:12:19,3792,8,,,,14462.75,0
9656030,12:12:40,12:12:40,3793,9,,,,14702.4,0
9656030,12:13:00,12:13:00,10780,10,,,,14966.06,
9656030,12:13:40,12:13:40,10779,11,,,,15278.18,0
9656030,12:14:09,12:14:09,6552,12,,,,15496.57,0
9656030,12:14:22,12:14:22,8388,13,,,,15554.49,0
9656030,12:16:31,12:16:31,8380,14,,,,16391.37,0
9656030,12:16:43,12:16:43,8381,15,,,,16532.03,0
9656030,12:17:17,12:17:17,216,16,,,,16819.83,0
9656030,12:17:50,12:17:50,218,17,,,,17111.04,0
9656030,12:18:05,12:18:05,219,18,,,,17249.91,0
9656030,12:18:30,12:18:30,220,19,,,,17477.54,0
9656030,12:19:00,12:19:00,221,20,,,,17757.91,0
9656030,12:19:11,12:19:11,222,21,,,,17888.68,0
9656030,12:19:22,12:19:22,223,22,,,,17994.44,0
9656030,12:19:45,12:19:45,224,23,,,,18182.96,0
9656030,12:20:07,12:20:07,3148,24,,,,18411.31,0
9656030,12:20:29,12:20:29,226,25,,,,18659.83,0
9656030,12:20:48,12:20:48,227,26,,,,18826.36,0
9656030,12:21:12,12:21:12,228,27,,,,19022.77,0
9656030,12:21:37,12:21:37,229,28,,,,19204.67,0
9656030,12:22:11,12:22:11,230,29,,,,19502.53,0
9656030,12:22:36,12:22:36,231,30,,,,19732.88,0
9656030,12:23:22,12:23:22,232,31,,,,20048.26,0
9656030,12:23:48,12:23:48,233,32,,,,20292.76,0
9656030,12:24:11,12:24:11,234,33,,,,20499.24,0
9656030,12:25:41,12:25:41,237,34,,,,21390.3,0
9656030,12:27:43,12:27:43,8066,35,,,,21940,0
9656030,12:28:00,12:28:00,239,36,,1,,22078.84,
9656040,11:55:00,11:55:00,10149,1,,,1,0,
9656040,11:59:22,11:59:22,590,2,,,,3769.89,0
9656040,12:03:19,12:03:19,591,3,,,,7217.09,0
9656040,12:06:00,12:06:00,9477,4,,,,9658.18,
9656040,12:11:00,12:11:00,9476,5,,,,13425.48,
9656040,12:11:36,12:11:36,3790,6,,,,14045.44,0
9656040,12:11:47,12:11:47,8220,7,,,,14206.14,0
9656040,12:12:19,12:12:19,3792,8,,,,14462.75,0
9656040,12:12:40,12:12:40,3793,9,,,,14702.4,0
9656040,12:13:00,12:13:00,10780,10,,,,14966.06,
9656040,12:13:40,12:13:40,10779,11,,,,15278.18,0
9656040,12:14:09,12:14:09,6552,12,,,,15496.57,0
9656040,12:14:22,12:14:22,8388,13,,,,15554.49,0
9656040,12:16:31,12:16:31,8380,14,,,,16391.37,0
9656040,12:16:43,12:16:43,8381,15,,,,16532.03,0
9656040,12:17:17,12:17:17,216,16,,,,16819.83,0
9656040,12:17:50,12:17:50,218,17,,,,17111.04,0
9656040,12:18:05,12:18:05,219,18,,,,17249.91,0
9656040,12:18:30,12:18:30,220,19,,,,17477.54,0
9656040,12:19:00,12:19:00,221,20,,,,17757.91,0
9656040,12:19:11,12:19:11,222,21,,,,17888.68,0
9656040,12:19:22,12:19:22,223,22,,,,17994.44,0
9656040,12:19:45,12:19:45,224,23,,,,18182.96,0
9656040,12:20:07,12:20:07,3148,24,,,,18411.31,0
9656040,12:20:29,12:20:29,226,25,,,,18659.83,0
9656040,12:20:48,12:20:48,227,26,,,,18826.36,0
9656040,12:21:12,12:21:12,228,27,,,,19022.77,0
9656040,12:21:37,12:21:37,229,28,,,,19204.67,0
9656040,12:22:11,12:22:11,230,29,,,,19502.53,0
9656040,12:22:36,12:22:36,231,30,,,,19732.88,0
9656040,12:23:22,12:23:22,232,31,,,,20048.26,0
9656040,12:23:48,12:23:48,233,32,,,,20292.76,0
9656040,12:24:11,12:24:11,234,33,,,,20499.24,0
9656040,12:25:41,12:25:41,237,34,,,,21390.3,0
9656040,12:27:43,12:27:43,8066,35,,,,21940,0
9656040,12:28:00,12:28:00,239,36,,1,,22078.84,
9656050,11:55:00,11:55:00,10149,1,,,1,0,
9656050,11:59:22,11:59:22,590,2,,,,3769.89,0
9656050,12:03:19,12:03:19,591,3,,,,7217.09,0
9656050,12:06:00,12:06:00,9477,4,,,,9658.18,
9656050,12:11:00,12:11:00,9476,5,,,,13425.48,
9656050,12:11:36,12:11:36,3790,6,,,,14045.44,0
9656050,12:11:47,12:11:47,8220,7,,,,14206.14,0
9656050,12:12:19,12:12:19,3792,8,,,,14462.75,0
9656050,12:12:40,12:12:40,3793,9,,,,14702.4,0
9656050,12:13:00,12:13:00,10780,10,,,,14966.06,
9656050,12:13:40,12:13:40,10779,11,,,,15278.18,0
9656050,12:14:09,12:14:09,6552,12,,,,15496.57,0
9656050,12:14:22,12:14:22,8388,13,,,,15554.49,0
9656050,12:16:31,12:16:31,8380,14,,,,16391.37,0
9656050,12:16:43,12:16:43,8381,15,,,,16532.03,0
9656050,12:17:17,12:17:17,216,16,,,,16819.83,0
9656050,12:17:50,12:17:50,218,17,,,,17111.04,0
9656050,12:18:05,12:18:05,219,18,,,,17249.91,0
9656050,12:18:30,12:18:30,220,19,,,,17477.54,0
9656050,12:19:00,12:19:00,221,20,,,,17757.91,0
9656050,12:19:11,12:19:11,222,21,,,,17888.68,0
9656050,12:19:22,12:19:22,223,22,,,,17994.44,0
9656050,12:19:45,12:19:45,224,23,,,,18182.96,0
9656050,12:20:07,12:20:07,3148,24,,,,18411.31,0
9656050,12:20:29,12:20:29,226,25,,,,18659.83,0
9656050,12:20:48,12:20:48,227,26,,,,18826.36,0
9656050,12:21:12,12:21:12,228,27,,,,19022.77,0
9656050,12:21:37,12:21:37,229,28,,,,19204.67,0
9656050,12:22:11,12:22:11,230,29,,,,19502.53,0
9656050,12:22:36,12:22:36,231,30,,,,19732.88,0
9656050,12:23:22,12:23:22,232,31,,,,20048.26,0
9656050,12:23:48,12:23:48,233,32,,,,20292.76,0
9656050,12:24:11,12:24:11,234,33,,,,20499.24,0
9656050,12:25:41,12:25:41,237,34,,,,21390.3,0
9656050,12:27:43,12:27:43,8066,35,,,,21940,0
9656050,12:28:00,12:28:00,239,36,,1,,22078.84,
9656060,11:55:00,11:55:00,10149,1,,,1,0,
9656060,11:59:22,11:59:22,590,2,,,,3769.89,0
9656060,12:03:19,12:03:19,591,3,,,,7217.09,0
9656060,12:06:00,12:06:00,9477,4,,,,9658.18,
9656060,12:11:00,12:11:00,9476,5,,,,13425.48,
9656060,12:11:36,12:11:36,3790,6,,,,14045.44,0
9656060,12:11:47,12:11:47,8220,7,,,,14206.14,0
9656060,12:12:19,12:12:19,3792,8,,,,14462.75,0
9656060,12:12:40,12:12:40,3793,9,,,,14702.4,0
9656060,12:13:00,12:13:00,10780,10,,,,14966.06,
9656060,12:13:40,12:13:40,10779,11,,,,15278.18,0
9656060,12:14:09,12:14:09,6552,12,,,,15496.57,0
9656060,12:14:22,12:14:22,8388,13,,,,15554.49,0
9656060,12:16:31,12:16:31,8380,14,,,,16391.37,0
9656060,12:16:43,12:16:43,8381,15,,,,16532.03,0
9656060,12:17:17,12:17:17,216,16,,,,16819.83,0
9656060,12:17:50,12:17:50,218,17,,,,17111.04,0
9656060,12:18:05,12:18:05,219,18,,,,17249.91,0
9656060,12:18:30,12:18:30,220,19,,,,17477.54,0
9656060,12:19:00,12:19:00,221,20,,,,17757.91,0
9656060,12:19:11,12:19:11,222,21,,,,17888.68,0
9656060,12:19:22,12:19:22,223,22,,,,17994.44,0
9656060,12:19:45,12:19:45,224,23,,,,18182.96,0
9656060,12:20:07,12:20:07,3148,24,,,,18411.31,0
9656060,12:20:29,12:20:29,226,25,,,,18659.83,0
9656060,12:20:48,12:20:48,227,26,,,,18826.36,0
9656060,12:21:12,12:21:12,228,27,,,,19022.77,0
9656060,12:21:37,12:21:37,229,28,,,,19204.67,0
9656060,12:22:11,12:22:11,230,29,,,,19502.53,0
9656060,12:22:36,12:22:36,231,30,,,,19732.88,0
9656060,12:23:22,12:23:22,232,31,,,,20048.26,0
9656060,12:23:48,12:23:48,233,32,,,,20292.76,0
9656060,12:24:11,12:24:11,234,33,,,,20499.24,0
9656060,12:25:41,12:25:41,237,34,,,,21390.3,0
9656060,12:27:43,12:27:43,8066,35,,,,21940,0
9656060,12:28:00,12:28:00,239,36,,1,,22078.84,
9679020,16:41:00,16:41:00,10149,1,,,1,0,
9679020,16:45:46,16:45:46,590,2,,,,3769.89,0
9679020,16:50:04,16:50:04,591,3,,,,7217.09,0
9679020,16:53:00,16:53:00,9477,4,,,,9658.18,
9679020,16:58:00,16:58:00,9476,5,,,,13425.48,
9679020,16:58:54,16:58:54,8388,6,,,,14076.46,0
9679020,16:59:56,16:59:56,8380,7,,,,14895.21,0
9679020,17:00:09,17:00:09,8381,8,,,,15035.67,0
9679020,17:00:35,17:00:35,216,9,,,,15337.12,0
9679020,17:00:57,17:00:57,218,10,,,,15610.34,0
9679020,17:01:06,17:01:06,219,11,,,,15743.7,0
9679020,17:01:24,17:01:24,220,12,,,,15966.24,0
9679020,17:01:49,17:01:49,221,13,,,,16240.3,0
9679020,17:01:58,17:01:58,222,14,,,,16371.07,0
9679020,17:02:07,17:02:07,223,15,,,,16475.3,0
9679020,17:02:26,17:02:26,224,16,,,,16665.66,0
9679020,17:03:04,17:03:04,226,17,,,,17152.4,0
9679020,17:03:20,17:03:20,227,18,,,,17332.1,0
9679020,17:03:39,17:03:39,228,19,,,,17528.51,0
9679020,17:04:00,17:04:00,229,20,,,,17710.41,
9679020,17:04:59,17:04:59,230,21,,,,18008.27,0
9679020,17:05:42,17:05:42,231,22,,,,18238.62,0
9679020,17:07:01,17:07:01,232,23,,,,18554,0
9679020,17:07:47,17:07:47,233,24,,,,18798.5,0
9679020,17:08:27,17:08:27,234,25,,,,19004.98,0
9679020,17:11:03,17:11:03,237,26,,,,19896.04,0
9679020,17:14:33,17:14:33,8066,27,,,,20445.74,0
9679020,17:15:00,17:15:00,239,28,,1,,20584.72,
9679030,16:41:00,16:41:00,10149,1,,,1,0,
9679030,16:45:46,16:45:46,590,2,,,,3769.89,0
9679030,16:50:04,16:50:04,591,3,,,,7217.09,0
9679030,16:53:00,16:53:00,9477,4,,,,9658.18,
9679030,16:58:00,16:58:00,9476,5,,,,13425.48,
9679030,16:58:54,16:58:54,8388,6,,,,14076.46,0
9679030,16:59:56,16:59:56,8380,7,,,,14895.21,0
9679030,17:00:09,17:00:09,8381,8,,,,15035.67,0
9679030,17:00:35,17:00:35,216,9,,,,15337.12,0
9679030,17:00:57,17:00:57,218,10,,,,15610.34,0
9679030,17:01:06,17:01:06,219,11,,,,15743.7,0
9679030,17:01:24,17:01:24,220,12,,,,15966.24,0
9679030,17:01:49,17:01:49,221,13,,,,16240.3,0
9679030,17:01:58,17:01:58,222,14,,,,16371.07,0
9679030,17:02:07,17:02:07,223,15,,,,16475.3,0
9679030,17:02:26,17:02:26,224,16,,,,16665.66,0
9679030,17:03:04,17:03:04,226,17,,,,17152.4,0
9679030,17:03:20,17:03:20,227,18,,,,17332.1,0
9679030,17:03:39,17:03:39,228,19,,,,17528.51,0
9679030,17:04:00,17:04:00,229,20,,,,17710.41,
9679030,17:04:59,17:04:59,230,21,,,,18008.27,0
9679030,17:05:42,17:05:42,231,22,,,,18238.62,0
9679030,17:07:01,17:07:01,232,23,,,,18554,0
9679030,17:07:47,17:07:47,233,24,,,,18798.5,0
9679030,17:08:27,17:08:27,234,25,,,,19004.98,0
9679030,17:11:03,17:11:03,237,26,,,,19896.04,0
9679030,17:14:33,17:14:33,8066,27,,,,20445.74,0
9679030,17:15:00,17:15:00,239,28,,1,,20584.72,
9679040,16:41:00,16:41:00,10149,1,,,1,0,
9679040,16:45:46,16:45:46,590,2,,,,3769.89,0
9679040,16:50:04,16:50:04,591,3,,,,7217.09,0
9679040,16:53:00,16:53:00,9477,4,,,,9658.18,
9679040,16:58:00,16:58:00,9476,5,,,,13425.48,
9679040,16:58:54,16:58:54,8388,6,,,,14076.46,0
9679040,16:59:56,16:59:56,8380,7,,,,14895.21,0
9679040,17:00:09,17:00:09,8381,8,,,,15035.67,0
9679040,17:00:35,17:00:35,216,9,,,,15337.12,0
9679040,17:00:57,17:00:57,218,10,,,,15610.34,0
9679040,17:01:06,17:01:06,219,11,,,,15743.7,0
9679040,17:01:24,17:01:24,220,12,,,,15966.24,0
9679040,17:01:49,17:01:49,221,13,,,,16240.3,0
9679040,17:01:58,17:01:58,222,14,,,,16371.07,0
9679040,17:02:07,17:02:07,223,15,,,,16475.3,0
9679040,17:02:26,17:02:26,224,16,,,,16665.66,0
9679040,17:03:04,17:03:04,226,17,,,,17152.4,0
9679040,17:03:20,17:03:20,227,18,,,,17332.1,0
9679040,17:03:39,17:03:39,228,19,,,,17528.51,0
9679040,17:04:00,17:04:00,229,20,,,,17710.41,
9679040,17:04:59,17:04:59,230,21,,,,18008.27,0
9679040,17:05:42,17:05:42,231,22,,,,18238.62,0
9679040,17:07:01,17:07:01,232,23,,,,18554,0
9679040,17:07:47,17:07:47,233,24,,,,18798.5,0
9679040,17:08:27,17:08:27,234,25,,,,19004.98,0
9679040,17:11:03,17:11:03,237,26,,,,19896.04,0
9679040,17:14:33,17:14:33,8066,27,,,,20445.74,0
9679040,17:15:00,17:15:00,239,28,,1,,20584.72,
9679050,16:41:00,16:41:00,10149,1,,,1,0,
9679050,16:45:46,16:45:46,590,2,,,,3769.89,0
9679050,16:50:04,16:50:04,591,3,,,,7217.09,0
9679050,16:53:00,16:53:00,9477,4,,,,9658.18,
9679050,16:58:00,16:58:00,9476,5,,,,13425.48,
9679050,16:58:54,16:58:54,8388,6,,,,14076.46,0
9679050,16:59:56,16:59:56,8380,7,,,,14895.21,0
9679050,17:00:09,17:00:09,8381,8,,,,15035.67,0
9679050,17:00:35,17:00:35,216,9,,,,15337.12,0
9679050,17:00:57,17:00:57,218,10,,,,15610.34,0
9679050,17:01:06,17:01:06,219,11,,,,15743.7,0
9679050,17:01:24,17:01:24,220,12,,,,15966.24,0
9679050,17:01:49,17:01:49,221,13,,,,16240.3,0
9679050,17:01:58,17:01:58,222,14,,,,16371.07,0
9679050,17:02:07,17:02:07,223,15,,,,16475.3,0
9679050,17:02:26,17:02:26,224,16,,,,16665.66,0
9679050,17:03:04,17:03:04,226,17,,,,17152.4,0
9679050,17:03:20,17:03:20,227,18,,,,17332.1,0
9679050,17:03:39,17:03:39,228,19,,,,17528.51,0
9679050,17:04:00,17:04:00,229,20,,,,17710.41,
9679050,17:04:59,17:04:59,230,21,,,,18008.27,0
9679050,17:05:42,17:05:42,231,22,,,,18238.62,0
9679050,17:07:01,17:07:01,232,23,,,,18554,0
9679050,17:07:47,17:07:47,233,24,,,,18798.5,0
9679050,17:08:27,17:08:27,234,25,,,,19004.98,0
9679050,17:11:03,17:11:03,237,26,,,,19896.04,0
9679050,17:14:33,17:14:33,8066,27,,,,20445.74,0
9679050,17:15:00,17:15:00,239,28,,1,,20584.72,
9679060,16:41:00,16:41:00,10149,1,,,1,0,
9679060,16:45:46,16:45:46,590,2,,,,3769.89,0
9679060,16:50:04,16:50:04,591,3,,,,7217.09,0
9679060,16:53:00,16:53:00,9477,4,,,,9658.18,
9679060,16:58:00,16:58:00,9476,5,,,,13425.48,
9679060,16:58:54,16:58:54,8388,6,,,,14076.46,0
9679060,16:59:56,16:59:56,8380,7,,,,14895.21,0
9679060,17:00:09,17:00:09,8381,8,,,,15035.67,0
9679060,17:00:35,17:00:35,216,9,,,,15337.12,0
9679060,17:00:57,17:00:57,218,10,,,,15610.34,0
9679060,17:01:06,17:01:06,219,11,,,,15743.7,0
9679060,17:01:24,17:01:24,220,12,,,,15966.24,0
9679060,17:01:49,17:01:49,221,13,,,,16240.3,0
9679060,17:01:58,17:01:58,222,14,,,,16371.07,0
9679060,17:02:07,17:02:07,223,15,,,,16475.3,0
9679060,17:02:26,17:02:26,224,16,,,,16665.66,0
9679060,17:03:04,17:03:04,226,17,,,,17152.4,0
9679060,17:03:20,17:03:20,227,18,,,,17332.1,0
9679060,17:03:39,17:03:39,228,19,,,,17528.51,0
9679060,17:04:00,17:04:00,229,20,,,,17710.41,
9679060,17:04:59,17:04:59,230,21,,,,18008.27,0
9679060,17:05:42,17:05:42,231,22,,,,18238.62,0
9679060,17:07:01,17:07:01,232,23,,,,18554,0
9679060,17:07:47,17:07:47,233,24,,,,18798.5,0
9679060,17:08:27,17:08:27,234,25,,,,19004.98,0
9679060,17:11:03,17:11:03,237,26,,,,19896.04,0
9679060,17:14:33,17:14:33,8066,27,,,,20445.74,0
9679060,17:15:00,17:15:00,239,28,,1,,20584.72,
10004070,16:22:00,16:22:00,10149,1,,,1,0,
10004070,16:26:12,16:26:12,590,2,,,,3769.89,0
10004070,16:30:00,16:30:00,591,3,,,,7217.09,
10004070,16:37:00,16:37:00,9477,4,,1,,9657.72,
10308010,05:30:00,05:30:00,9869,1,,,1,0,
10308010,05:31:50,05:31:50,2584,2,,,,996.36,0
10308010,05:32:31,05:32:31,2586,3,,,,1251.19,0
10308010,05:32:58,05:32:58,10735,4,,,,1524.05,0
10308010,05:33:26,05:33:26,8976,5,,,,1720.94,0
10308010,05:35:57,05:35:57,2593,6,,,,2503.7,0
10308010,05:37:21,05:37:21,10042,7,,,,2831.28,0
10308010,05:37:53,05:37:53,10234,8,,,,2992.61,0
10308010,05:44:00,05:44:00,9951,9,,,,5441.76,
10308010,05:46:42,05:46:42,10728,10,,,,7292.42,0
10308010,05:47:04,05:47:04,3626,11,,,,7518.04,0
10308010,05:48:24,05:48:24,8531,12,,,,8299.49,0
10308010,05:49:49,05:49:49,8764,13,,,,9145.13,0
10308010,05:50:16,05:50:16,8228,14,,,,9331.89,0
10308010,05:50:39,05:50:39,417,15,,,,9599.32,0
10308010,05:50:59,05:50:59,418,16,,,,9760.99,0
10308010,05:51:28,05:51:28,419,17,,,,10063.02,0
10308010,05:51:56,05:51:56,341,18,,,,10386.4,0
10308010,05:52:40,05:52:40,342,19,,,,10878.19,0
10308010,05:53:00,05:53:00,196,20,,,,11062.76,
10308010,05:54:09,05:54:09,197,21,,,,11696.87,0
10308010,05:56:00,05:56:00,10016,22,,,,12673.25,
10308010,05:57:39,05:57:39,4339,23,,,,13576.37,0
10308010,05:58:15,05:58:15,1407,24,,,,13800.2,0
10308010,05:59:17,05:59:17,10744,25,,,,14202.3,0
10308010,05:59:52,05:59:52,1339,26,,,,14504.97,0
10308010,06:00:06,06:00:06,1340,27,,,,14638.75,0
10308010,06:00:44,06:00:44,1341,28,,,,14893.37,0
10308010,06:01:28,06:01:28,1342,29,,,,15178.2,0
10308010,06:02:14,06:02:14,1343,30,,,,15456,0
10308010,06:02:43,06:02:43,1344,31,,,,15705.62,0
10308010,06:03:08,06:03:08,1345,32,,,,15889.03,0
10308010,06:03:38,06:03:38,1346,33,,,,16154.66,0
10308010,06:05:00,06:05:00,10149,34,,,,16788.04,
10308010,06:10:11,06:10:11,590,35,,,,20557.93,0
10308010,06:14:51,06:14:51,591,36,,,,24005.13,0
10308010,06:18:00,06:18:00,9477,37,,1,,26442.1,
10308080,05:30:00,05:30:00,9869,1,,,1,0,
10308080,05:31:50,05:31:50,2584,2,,,,996.36,0
10308080,05:32:31,05:32:31,2586,3,,,,1251.19,0
10308080,05:32:58,05:32:58,10735,4,,,,1524.05,0
10308080,05:33:26,05:33:26,8976,5,,,,1720.94,0
10308080,05:35:57,05:35:57,2593,6,,,,2503.7,0
10308080,05:37:21,05:37:21,10042,7,,,,2831.28,0
10308080,05:37:53,05:37:53,10234,8,,,,2992.61,0
10308080,05:44:00,05:44:00,9951,9,,,,5441.76,
10308080,05:46:42,05:46:42,10728,10,,,,7292.42,0
10308080,05:47:04,05:47:04,3626,11,,,,7518.04,0
10308080,05:48:24,05:48:24,8531,12,,,,8299.49,0
10308080,05:49:49,05:49:49,8764,13,,,,9145.13,0
10308080,05:50:16,05:50:16,8228,14,,,,9331.89,0
10308080,05:50:39,05:50:39,417,15,,,,9599.32,0
10308080,05:50:59,05:50:59,418,16,,,,9760.99,0
10308080,05:51:28,05:51:28,419,17,,,,10063.02,0
10308080,05:51:56,05:51:56,341,18,,,,10386.4,0
10308080,05:52:40,05:52:40,342,19,,,,10878.19,0
10308080,05:53:00,05:53:00,196,20,,,,11062.76,
10308080,05:54:09,05:54:09,197,21,,,,11696.87,0
10308080,05:56:00,05:56:00,10016,22,,,,12673.25,
10308080,05:57:39,05:57:39,4339,23,,,,13576.37,0
10308080,05:58:15,05:58:15,1407,24,,,,13800.2,0
10308080,05:59:17,05:59:17,10744,25,,,,14202.3,0
10308080,05:59:52,05:59:52,1339,26,,,,14504.97,0
10308080,06:00:06,06:00:06,1340,27,,,,14638.75,0
10308080,06:00:44,06:00:44,1341,28,,,,14893.37,0
10308080,06:01:28,06:01:28,1342,29,,,,15178.2,0
10308080,06:02:14,06:02:14,1343,30,,,,15456,0
10308080,06:02:43,06:02:43,1344,31,,,,15705.62,0
10308080,06:03:08,06:03:08,1345,32,,,,15889.03,0
10308080,06:03:38,06:03:38,1346,33,,,,16154.66,0
10308080,06:05:00,06:05:00,10149,34,,,,16788.04,
10308080,06:10:11,06:10:11,590,35,,,,20557.93,0
10308080,06:14:51,06:14:51,591,36,,,,24005.13,0
10308080,06:18:00,06:18:00,9477,37,,1,,26442.1,
10309020,03:57:00,03:57:00,9869,1,,,1,0,
10309020,03:58:42,03:58:42,2584,2,,,,996.36,0
10309020,03:59:20,03:59:20,2586,3,,,,1251.19,0
10309020,03:59:46,03:59:46,10735,4,,,,1524.05,0
10309020,04:00:11,04:00:11,8976,5,,,,1720.94,0
10309020,04:02:32,04:02:32,2593,6,,,,2503.7,0
10309020,04:03:49,04:03:49,10042,7,,,,2831.28,0
10309020,04:04:19,04:04:19,10234,8,,,,2992.61,0
10309020,04:10:00,04:10:00,9951,9,,,,5441.76,
10309020,04:12:06,04:12:06,10728,10,,,,7292.42,0
10309020,04:12:23,04:12:23,3626,11,,,,7518.04,0
10309020,04:13:25,04:13:25,8531,12,,,,8299.49,0
10309020,04:14:31,04:14:31,8764,13,,,,9145.13,0
10309020,04:14:52,04:14:52,8228,14,,,,9331.89,0
10309020,04:15:10,04:15:10,417,15,,,,9599.32,0
10309020,04:15:26,04:15:26,418,16,,,,9760.99,0
10309020,04:15:48,04:15:48,419,17,,,,10063.02,0
10309020,04:16:10,04:16:10,341,18,,,,10386.4,0
10309020,04:16:44,04:16:44,342,19,,,,10878.19,0
10309020,04:17:00,04:17:00,196,20,,,,11062.76,
10309020,04:18:32,04:18:32,197,21,,,,11696.87,0
10309020,04:21:00,04:21:00,10016,22,,,,12673.25,
10309020,04:22:39,04:22:39,4339,23,,,,13576.37,0
10309020,04:23:15,04:23:15,1407,24,,,,13800.2,0
10309020,04:24:17,04:24:17,10744,25,,,,14202.3,0
10309020,04:24:52,04:24:52,1339,26,,,,14504.97,0
10309020,04:25:06,04:25:06,1340,27,,,,14638.75,0
10309020,04:25:44,04:25:44,1341,28,,,,14893.37,0
10309020,04:26:28,04:26:28,1342,29,,,,15178.2,0
10309020,04:27:14,04:27:14,1343,30,,,,15456,0
10309020,04:27:43,04:27:43,1344,31,,,,15705.62,0
10309020,04:28:08,04:28:08,1345,32,,,,15889.03,0
10309020,04:28:38,04:28:38,1346,33,,,,16154.66,0
10309020,04:30:00,04:30:00,10149,34,,,,16788.04,
10309020,04:34:23,04:34:23,590,35,,,,20557.93,0
10309020,04:38:20,04:38:20,591,36,,,,24005.13,0
10309020,04:41:00,04:41:00,9477,37,,1,,26442.1,
10309030,03:57:00,03:57:00,9869,1,,,1,0,
10309030,03:58:42,03:58:42,2584,2,,,,996.36,0
10309030,03:59:20,03:59:20,2586,3,,,,1251.19,0
10309030,03:59:46,03:59:46,10735,4,,,,1524.05,0
10309030,04:00:11,04:00:11,8976,5,,,,1720.94,0
10309030,04:02:32,04:02:32,2593,6,,,,2503.7,0
10309030,04:03:49,04:03:49,10042,7,,,,2831.28,0
10309030,04:04:19,04:04:19,10234,8,,,,2992.61,0
10309030,04:10:00,04:10:00,9951,9,,,,5441.76,
10309030,04:12:06,04:12:06,10728,10,,,,7292.42,0
10309030,04:12:23,04:12:23,3626,11,,,,7518.04,0
10309030,04:13:25,04:13:25,8531,12,,,,8299.49,0
10309030,04:14:31,04:14:31,8764,13,,,,9145.13,0
10309030,04:14:52,04:14:52,8228,14,,,,9331.89,0
10309030,04:15:10,04:15:10,417,15,,,,9599.32,0
10309030,04:15:26,04:15:26,418,16,,,,9760.99,0
10309030,04:15:48,04:15:48,419,17,,,,10063.02,0
10309030,04:16:10,04:16:10,341,18,,,,10386.4,0
10309030,04:16:44,04:16:44,342,19,,,,10878.19,0
10309030,04:17:00,04:17:00,196,20,,,,11062.76,
10309030,04:18:32,04:18:32,197,21,,,,11696.87,0
10309030,04:21:00,04:21:00,10016,22,,,,12673.25,
10309030,04:22:39,04:22:39,4339,23,,,,13576.37,0
10309030,04:23:15,04:23:15,1407,24,,,,13800.2,0
10309030,04:24:17,04:24:17,10744,25,,,,14202.3,0
10309030,04:24:52,04:24:52,1339,26,,,,14504.97,0
10309030,04:25:06,04:25:06,1340,27,,,,14638.75,0
10309030,04:25:44,04:25:44,1341,28,,,,14893.37,0
10309030,04:26:28,04:26:28,1342,29,,,,15178.2,0
10309030,04:27:14,04:27:14,1343,30,,,,15456,0
10309030,04:27:43,04:27:43,1344,31,,,,15705.62,0
10309030,04:28:08,04:28:08,1345,32,,,,15889.03,0
10309030,04:28:38,04:28:38,1346,33,,,,16154.66,0
10309030,04:30:00,04:30:00,10149,34,,,,16788.04,
10309030,04:34:23,04:34:23,590,35,,,,20557.93,0
10309030,04:38:20,04:38:20,591,36,,,,24005.13,0
10309030,04:41:00,04:41:00,9477,37,,1,,26442.1,
10309040,03:57:00,03:57:00,9869,1,,,1,0,
10309040,03:58:42,03:58:42,2584,2,,,,996.36,0
10309040,03:59:20,03:59:20,2586,3,,,,1251.19,0
10309040,03:59:46,03:59:46,10735,4,,,,1524.05,0
10309040,04:00:11,04:00:11,8976,5,,,,1720.94,0
10309040,04:02:32,04:02:32,2593,6,,,,2503.7,0
10309040,04:03:49,04:03:49,10042,7,,,,2831.28,0
10309040,04:04:19,04:04:19,10234,8,,,,2992.61,0
10309040,04:10:00,04:10:00,9951,9,,,,5441.76,
10309040,04:12:06,04:12:06,10728,10,,,,7292.42,0
10309040,04:12:23,04:12:23,3626,11,,,,7518.04,0
10309040,04:13:25,04:13:25,8531,12,,,,8299.49,0
10309040,04:14:31,04:14:31,8764,13,,,,9145.13,0
10309040,04:14:52,04:14:52,8228,14,,,,9331.89,0
10309040,04:15:10,04:15:10,417,15,,,,9599.32,0
10309040,04:15:26,04:15:26,418,16,,,,9760.99,0
10309040,04:15:48,04:15:48,419,17,,,,10063.02,0
10309040,04:16:10,04:16:10,341,18,,,,10386.4,0
10309040,04:16:44,04:16:44,342,19,,,,10878.19,0
10309040,04:17:00,04:17:00,196,20,,,,11062.76,
10309040,04:18:32,04:18:32,197,21,,,,11696.87,0
10309040,04:21:00,04:21:00,10016,22,,,,12673.25,
10309040,04:22:39,04:22:39,4339,23,,,,13576.37,0
10309040,04:23:15,04:23:15,1407,24,,,,13800.2,0
10309040,04:24:17,04:24:17,10744,25,,,,14202.3,0
10309040,04:24:52,04:24:52,1339,26,,,,14504.97,0
10309040,04:25:06,04:25:06,1340,27,,,,14638.75,0
10309040,04:25:44,04:25:44,1341,28,,,,14893.37,0
10309040,04:26:28,04:26:28,1342,29,,,,15178.2,0
10309040,04:27:14,04:27:14,1343,30,,,,15456,0
10309040,04:27:43,04:27:43,1344,31,,,,15705.62,0
10309040,04:28:08,04:28:08,1345,32,,,,15889.03,0
10309040,04:28:38,04:28:38,1346,33,,,,16154.66,0
10309040,04:30:00,04:30:00,10149,34,,,,16788.04,
10309040,04:34:23,04:34:23,590,35,,,,20557.93,0
10309040,04:38:20,04:38:20,591,36,,,,24005.13,0
10309040,04:41:00,04:41:00,9477,37,,1,,26442.1,
10309050,03:57:00,03:57:00,9869,1,,,1,0,
10309050,03:58:42,03:58:42,2584,2,,,,996.36,0
10309050,03:59:20,03:59:20,2586,3,,,,1251.19,0
10309050,03:59:46,03:59:46,10735,4,,,,1524.05,0
10309050,04:00:11,04:00:11,8976,5,,,,1720.94,0
10309050,04:02:32,04:02:32,2593,6,,,,2503.7,0
10309050,04:03:49,04:03:49,10042,7,,,,2831.28,0
10309050,04:04:19,04:04:19,10234,8,,,,2992.61,0
10309050,04:10:00,04:10:00,9951,9,,,,5441.76,
10309050,04:12:06,04:12:06,10728,10,,,,7292.42,0
10309050,04:12:23,04:12:23,3626,11,,,,7518.04,0
10309050,04:13:25,04:13:25,8531,12,,,,8299.49,0
10309050,04:14:31,04:14:31,8764,13,,,,9145.13,0
10309050,04:14:52,04:14:52,8228,14,,,,9331.89,0
10309050,04:15:10,04:15:10,417,15,,,,9599.32,0
10309050,04:15:26,04:15:26,418,16,,,,9760.99,0
10309050,04:15:48,04:15:48,419,17,,,,10063.02,0
10309050,04:16:10,04:16:10,341,18,,,,10386.4,0
10309050,04:16:44,04:16:44,342,19,,,,10878.19,0
10309050,04:17:00,04:17:00,196,20,,,,11062.76,
10309050,04:18:32,04:18:32,197,21,,,,11696.87,0
10309050,04:21:00,04:21:00,10016,22,,,,12673.25,
10309050,04:22:39,04:22:39,4339,23,,,,13576.37,0
10309050,04:23:15,04:23:15,1407,24,,,,13800.2,0
10309050,04:24:17,04:24:17,10744,25,,,,14202.3,0
10309050,04:24:52,04:24:52,1339,26,,,,14504.97,0
10309050,04:25:06,04:25:06,1340,27,,,,14638.75,0
10309050,04:25:44,04:25:44,1341,28,,,,14893.37,0
10309050,04:26:28,04:26:28,1342,29,,,,15178.2,0
10309050,04:27:14,04:27:14,1343,30,,,,15456,0
10309050,04:27:43,04:27:43,1344,31,,,,15705.62,0
10309050,04:28:08,04:28:08,1345,32,,,,15889.03,0
10309050,04:28:38,04:28:38,1346,33,,,,16154.66,0
10309050,04:30:00,04:30:00,10149,34,,,,16788.04,
10309050,04:34:23,04:34:23,590,35,,,,20557.93,0
10309050,04:38:20,04:38:20,591,36,,,,24005.13,0
10309050,04:41:00,04:41:00,9477,37,,1,,26442.1,
10309060,03:57:00,03:57:00,9869,1,,,1,0,
10309060,03:58:42,03:58:42,2584,2,,,,996.36,0
10309060,03:59:20,03:59:20,2586,3,,,,1251.19,0
10309060,03:59:46,03:59:46,10735,4,,,,1524.05,0
10309060,04:00:11,04:00:11,8976,5,,,,1720.94,0
10309060,04:02:32,04:02:32,2593,6,,,,2503.7,0
10309060,04:03:49,04:03:49,10042,7,,,,2831.28,0
10309060,04:04:19,04:04:19,10234,8,,,,2992.61,0
10309060,04:10:00,04:10:00,9951,9,,,,5441.76,
10309060,04:12:06,04:12:06,10728,10,,,,7292.42,0
10309060,04:12:23,04:12:23,3626,11,,,,7518.04,0
10309060,04:13:25,04:13:25,8531,12,,,,8299.49,0
10309060,04:14:31,04:14:31,8764,13,,,,9145.13,0
10309060,04:14:52,04:14:52,8228,14,,,,9331.89,0
10309060,04:15:10,04:15:10,417,15,,,,9599.32,0
10309060,04:15:26,04:15:26,418,16,,,,9760.99,0
10309060,04:15:48,04:15:48,419,17,,,,10063.02,0
10309060,04:16:10,04:16:10,341,18,,,,10386.4,0
10309060,04:16:44,04:16:44,342,19,,,,10878.19,0
10309060,04:17:00,04:17:00,196,20,,,,11062.76,
10309060,04:18:32,04:18:32,197,21,,,,11696.87,0
10309060,04:21:00,04:21:00,10016,22,,,,12673.25,
10309060,04:22:39,04:22:39,4339,23,,,,13576.37,0
10309060,04:23:15,04:23:15,1407,24,,,,13800.2,0
10309060,04:24:17,04:24:17,10744,25,,,,14202.3,0
10309060,04:24:52,04:24:52,1339,26,,,,14504.97,0
10309060,04:25:06,04:25:06,1340,27,,,,14638.75,0
10309060,04:25:44,04:25:44,1341,28,,,,14893.37,0
10309060,04:26:28,04:26:28,1342,29,,,,15178.2,0
10309060,04:27:14,04:27:14,1343,30,,,,15456,0
10309060,04:27:43,04:27:43,1344,31,,,,15705.62,0
10309060,04:28:08,04:28:08,1345,32,,,,15889.03,0
10309060,04:28:38,04:28:38,1346,33,,,,16154.66,0
10309060,04:30:00,04:30:00,10149,34,,,,16788.04,
10309060,04:34:23,04:34:23,590,35,,,,20557.93,0
10309060,04:38:20,04:38:20,591,36,,,,24005.13,0
10309060,04:41:00,04:41:00,9477,37,,1,,26442.1,
10732070,24:09:00,24:09:00,9961,1,,,1,0,
10732070,24:13:18,24:13:18,590,2,,,,4211.17,0
10732070,24:17:00,24:17:00,591,3,,,,7654.99,
10732070,24:17:25,24:17:25,9461,4,,,,7960.76,0
10732070,24:17:46,24:17:46,1381,5,,,,8205.88,0
10732070,24:18:54,24:18:54,1555,6,,,,8483.99,0
10732070,24:19:14,24:19:14,1370,7,,,,8720.35,0
10732070,24:19:38,24:19:38,1371,8,,,,8999.86,0
10732070,24:20:00,24:20:00,404,9,,,,9275.97,
10732070,24:20:37,24:20:37,405,10,,,,9509.76,0
10732070,24:20:54,24:20:54,406,11,,,,9611.42,0
10732070,24:21:41,24:21:41,407,12,,,,9969.19,0
10732070,24:22:21,24:22:21,408,13,,,,10259,0
10732070,24:22:54,24:22:54,409,14,,,,10498.81,0
10732070,24:23:25,24:23:25,410,15,,,,10721.8,0
10732070,24:24:00,24:24:00,9477,16,,1,,10974.61,
11158070,11:22:00,11:22:00,10149,1,,,1,0,
11158070,11:26:12,11:26:12,590,2,,,,3769.89,0
11158070,11:30:00,11:30:00,591,3,,,,7217.09,
11158070,11:37:00,11:37:00,9477,4,,1,,9657.72,
11362070,23:39:00,23:39:00,10149,1,,,1,0,
11362070,23:43:12,23:43:12,590,2,,,,3769.89,0
11362070,23:47:00,23:47:00,591,3,,,,7217.09,
11362070,23:54:00,23:54:00,9477,4,,1,,9657.72,
11585010,12:53:00,12:53:00,10149,1,,,1,0,
11585010,12:57:12,12:57:12,590,2,,,,3769.89,0
11585010,13:01:00,13:01:00,591,3,,,,7217.09,
11585010,13:08:00,13:08:00,9477,4,,1,,9657.72,
11585080,12:53:00,12:53:00,10149,1,,,1,0,
11585080,12:57:12,12:57:12,590,2,,,,3769.89,0
11585080,13:01:00,13:01:00,591,3,,,,7217.09,
11585080,13:08:00,13:08:00,9477,4,,1,,9657.72,
11693070,13:22:00,13:22:00,10149,1,,,1,0,
11693070,13:26:12,13:26:12,590,2,,,,3769.89,0
11693070,13:30:00,13:30:00,591,3,,,,7217.09,
11693070,13:37:00,13:37:00,9477,4,,1,,9657.72,
11904010,19:53:00,19:53:00,10149,1,,,1,0,
11904010,19:57:12,19:57:12,590,2,,,,3769.89,0
11904010,20:01:00,20:01:00,591,3,,,,7217.09,
11904010,20:08:00,20:08:00,9477,4,,1,,9657.72,
11904080,19:53:00,19:53:00,10149,1,,,1,0,
11904080,19:57:12,19:57:12,590,2,,,,3769.89,0
11904080,20:01:00,20:01:00,591,3,,,,7217.09,
11904080,20:08:00,20:08:00,9477,4,,1,,9657.72,
12037070,20:52:00,20:52:00,10149,1,,,1,0,
12037070,20:56:12,20:56:12,590,2,,,,3769.89,0
12037070,21:00:00,21:00:00,591,3,,,,7217.09,
12037070,21:07:00,21:07:00,9477,4,,1,,9657.72,
1212070,14:22:00,14:22:00,10149,1,,,1,0,
1212070,14:26:12,14:26:12,590,2,,,,3769.89,0
1212070,14:30:00,14:30:00,591,3,,,,7217.09,
1212070,14:37:00,14:37:00,9477,4,,1,,9657.72,
12137010,07:47:00,07:47:00,9869,1,,,1,0,
12137010,07:48:50,07:48:50,2584,2,,,,996.36,0
12137010,07:49:31,07:49:31,2586,3,,,,1251.19,0
12137010,07:49:58,07:49:58,10735,4,,,,1524.05,0
12137010,07:50:26,07:50:26,8976,5,,,,1720.94,0
12137010,07:52:57,07:52:57,2593,6,,,,2503.7,0
12137010,07:54:21,07:54:21,10042,7,,,,2831.28,0
12137010,07:54:53,07:54:53,10234,8,,,,2992.61,0
12137010,08:01:00,08:01:00,9951,9,,,,5441.76,
12137010,08:06:24,08:06:24,10728,10,,,,7292.42,0
12137010,08:07:09,08:07:09,3626,11,,,,7518.04,0
12137010,08:08:02,08:08:02,9440,12,,,,7861.67,0
12137010,08:08:26,08:08:26,3628,13,,,,8009.95,0
12137010,08:09:08,08:09:08,3630,14,,,,8280.04,0
12137010,08:09:50,08:09:50,3631,15,,,,8516.72,0
12137010,08:11:14,08:11:14,197,16,,,,8858.3,0
12137010,08:14:00,08:14:00,10016,17,,,,9834.68,
12137010,08:15:39,08:15:39,4339,18,,,,10737.8,0
12137010,08:16:15,08:16:15,1407,19,,,,10961.63,0
12137010,08:17:17,08:17:17,10744,20,,,,11363.73,0
12137010,08:17:52,08:17:52,1339,21,,,,11666.4,0
12137010,08:18:06,08:18:06,1340,22,,,,11800.18,0
12137010,08:18:44,08:18:44,1341,23,,,,12054.8,0
12137010,08:19:28,08:19:28,1342,24,,,,12339.63,0
12137010,08:20:14,08:20:14,1343,25,,,,12617.43,0
12137010,08:20:43,08:20:43,1344,26,,,,12867.05,0
12137010,08:21:08,08:21:08,1345,27,,,,13050.46,0
12137010,08:21:38,08:21:38,1346,28,,,,13316.09,0
12137010,08:23:00,08:23:00,10149,29,,,,13949.47,
12137010,08:27:12,08:27:12,590,30,,,,17719.36,0
12137010,08:31:00,08:31:00,591,31,,,,21166.56,
12137010,08:38:00,08:38:00,9477,32,,1,,23603.22,
12137080,07:47:00,07:47:00,9869,1,,,1,0,
12137080,07:48:50,07:48:50,2584,2,,,,996.36,0
12137080,07:49:31,07:49:31,2586,3,,,,1251.19,0
12137080,07:49:58,07:49:58,10735,4,,,,1524.05,0
12137080,07:50:26,07:50:26,8976,5,,,,1720.94,0
12137080,07:52:57,07:52:57,2593,6,,,,2503.7,0
12137080,07:54:21,07:54:21,10042,7,,,,2831.28,0
12137080,07:54:53,07:54:53,10234,8,,,,2992.61,0
12137080,08:01:00,08:01:00,9951,9,,,,5441.76,
12137080,08:06:24,08:06:24,10728,10,,,,7292.42,0
12137080,08:07:09,08:07:09,3626,11,,,,7518.04,0
12137080,08:08:02,08:08:02,9440,12,,,,7861.67,0
12137080,08:08:26,08:08:26,3628,13,,,,8009.95,0
12137080,08:09:08,08:09:08,3630,14,,,,8280.04,0
12137080,08:09:50,08:09:50,3631,15,,,,8516.72,0
12137080,08:11:14,08:11:14,197,16,,,,8858.3,0
12137080,08:14:00,08:14:00,10016,17,,,,9834.68,
12137080,08:15:39,08:15:39,4339,18,,,,10737.8,0
12137080,08:16:15,08:16:15,1407,19,,,,10961.63,0
12137080,08:17:17,08:17:17,10744,20,,,,11363.73,0
12137080,08:17:52,08:17:52,1339,21,,,,11666.4,0
12137080,08:18:06,08:18:06,1340,22,,,,11800.18,0
12137080,08:18:44,08:18:44,1341,23,,,,12054.8,0
12137080,08:19:28,08:19:28,1342,24,,,,12339.63,0
12137080,08:20:14,08:20:14,1343,25,,,,12617.43,0
12137080,08:20:43,08:20:43,1344,26,,,,12867.05,0
12137080,08:21:08,08:21:08,1345,27,,,,13050.46,0
12137080,08:21:38,08:21:38,1346,28,,,,13316.09,0
12137080,08:23:00,08:23:00,10149,29,,,,13949.47,
12137080,08:27:12,08:27:12,590,30,,,,17719.36,0
12137080,08:31:00,08:31:00,591,31,,,,21166.56,
12137080,08:38:00,08:38:00,9477,32,,1,,23603.22,
12150010,21:38:00,21:38:00,10149,1,,,1,0,
12150010,21:42:12,21:42:12,590,2,,,,3769.89,0
12150010,21:46:00,21:46:00,591,3,,,,7217.09,
12150010,21:53:00,21:53:00,9477,4,,1,,9657.72,
12150080,21:38:00,21:38:00,10149,1,,,1,0,
12150080,21:42:12,21:42:12,590,2,,,,3769.89,0
12150080,21:46:00,21:46:00,591,3,,,,7217.09,
12150080,21:53:00,21:53:00,9477,4,,1,,9657.72,
12806070,04:02:00,04:02:00,9869,1,,,1,0,
12806070,04:03:50,04:03:50,2584,2,,,,996.36,0
12806070,04:04:31,04:04:31,2586,3,,,,1251.19,0
12806070,04:04:58,04:04:58,10735,4,,,,1524.05,0
12806070,04:05:26,04:05:26,8976,5,,,,1720.94,0
12806070,04:07:57,04:07:57,2593,6,,,,2503.7,0
12806070,04:09:21,04:09:21,10042,7,,,,2831.28,0
12806070,04:09:53,04:09:53,10234,8,,,,2992.61,0
12806070,04:16:00,04:16:00,9951,9,,,,5441.76,
12806070,04:18:42,04:18:42,10728,10,,,,7292.42,0
12806070,04:19:04,04:19:04,3626,11,,,,7518.04,0
12806070,04:20:24,04:20:24,8531,12,,,,8299.49,0
12806070,04:21:49,04:21:49,8764,13,,,,9145.13,0
12806070,04:22:16,04:22:16,8228,14,,,,9331.89,0
12806070,04:22:39,04:22:39,417,15,,,,9599.32,0
12806070,04:22:59,04:22:59,418,16,,,,9760.99,0
12806070,04:23:28,04:23:28,419,17,,,,10063.02,0
12806070,04:23:56,04:23:56,341,18,,,,10386.4,0
12806070,04:24:40,04:24:40,342,19,,,,10878.19,0
12806070,04:25:00,04:25:00,196,20,,,,11062.76,
12806070,04:26:09,04:26:09,197,21,,,,11696.87,0
12806070,04:28:00,04:28:00,10016,22,,,,12673.25,
12806070,04:29:39,04:29:39,4339,23,,,,13576.37,0
12806070,04:30:15,04:30:15,1407,24,,,,13800.2,0
12806070,04:31:17,04:31:17,10744,25,,,,14202.3,0
12806070,04:31:52,04:31:52,1339,26,,,,14504.97,0
12806070,04:32:06,04:32:06,1340,27,,,,14638.75,0
12806070,04:32:44,04:32:44,1341,28,,,,14893.37,0
12806070,04:33:28,04:33:28,1342,29,,,,15178.2,0
12806070,04:34:14,04:34:14,1343,30,,,,15456,0
12806070,04:34:43,04:34:43,1344,31,,,,15705.62,0
12806070,04:35:08,04:35:08,1345,32,,,,15889.03,0
12806070,04:35:38,04:35:38,1346,33,,,,16154.66,0
12806070,04:37:00,04:37:00,10149,34,,,,16788.04,
12806070,04:42:11,04:42:11,590,35,,,,20557.93,0
12806070,04:46:51,04:46:51,591,36,,,,24005.13,0
12806070,04:50:00,04:50:00,9477,37,,1,,26442.1,
13218010,24:08:00,24:08:00,9869,1,,,1,0,
13218010,24:10:01,24:10:01,2584,2,,,,1099.52,0
13218010,24:10:38,24:10:38,2586,3,,,,1365.56,0
13218010,24:11:15,24:11:15,10735,4,,,,1641.71,0
13218010,24:11:41,24:11:41,8976,5,,,,1849.51,0
13218010,24:14:05,24:14:05,2593,6,,,,2632.27,0
13218010,24:15:24,24:15:24,10042,7,,,,2959.85,0
13218010,24:15:54,24:15:54,10234,8,,,,3121.18,0
13218010,24:22:00,24:22:00,9951,9,,,,5577.89,
13218010,24:26:16,24:26:16,10728,10,,,,7427.5,0
13218010,24:26:49,24:26:49,3626,11,,,,7653.12,0
13218010,24:27:30,24:27:30,9440,12,,,,7996.75,0
13218010,24:27:48,24:27:48,3628,13,,,,8145.03,0
13218010,24:28:20,24:28:20,3630,14,,,,8415.12,0
13218010,24:28:52,24:28:52,3631,15,,,,8651.8,0
13218010,24:29:56,24:29:56,197,16,,,,8993.38,0
13218010,24:32:00,24:32:00,10016,17,,,,9971.4,
13218010,24:33:30,24:33:30,4339,18,,,,10883.02,0
13218010,24:34:08,24:34:08,1407,19,,,,11129.29,0
13218010,24:34:58,24:34:58,10744,20,,,,11533.25,0
13218010,24:35:41,24:35:41,1339,21,,,,11853.42,0
13218010,24:36:05,24:36:05,1340,22,,,,12005.86,0
13218010,24:36:37,24:36:37,1341,23,,,,12277.37,0
13218010,24:37:13,24:37:13,1342,24,,,,12562.2,0
13218010,24:37:51,24:37:51,1343,25,,,,12840,0
13218010,24:38:15,24:38:15,1344,26,,,,13089.62,0
13218010,24:38:35,24:38:35,1345,27,,,,13273.03,0
13218010,24:39:03,24:39:03,1346,28,,,,13538.96,0
13218010,24:41:00,24:41:00,9961,29,,,,14533.9,
13218010,24:45:18,24:45:18,590,30,,,,18745.07,0
13218010,24:49:00,24:49:00,591,31,,,,22188.89,
13218010,24:49:25,24:49:25,9461,32,,,,22494.66,0
13218010,24:49:46,24:49:46,1381,33,,,,22739.78,0
13218010,24:50:54,24:50:54,1555,34,,,,23017.89,0
13218010,24:51:14,24:51:14,1370,35,,,,23254.25,0
13218010,24:51:38,24:51:38,1371,36,,,,23533.76,0
13218010,24:52:00,24:52:00,404,37,,,,23809.87,
13218010,24:52:38,24:52:38,405,38,,,,24043.66,0
13218010,24:52:54,24:52:54,406,39,,,,24145.32,0
13218010,24:53:42,24:53:42,407,40,,,,24503.09,0
13218010,24:54:22,24:54:22,408,41,,,,24792.9,0
13218010,24:54:55,24:54:55,409,42,,,,25032.71,0
13218010,24:55:26,24:55:26,410,43,,,,25255.7,0
13218010,24:56:00,24:56:00,9477,44,,1,,25509.75,
13218080,24:08:00,24:08:00,9869,1,,,1,0,
13218080,24:10:01,24:10:01,2584,2,,,,1099.52,0
13218080,24:10:38,24:10:38,2586,3,,,,1365.56,0
13218080,24:11:15,24:11:15,10735,4,,,,1641.71,0
13218080,24:11:41,24:11:41,8976,5,,,,1849.51,0
13218080,24:14:05,24:14:05,2593,6,,,,2632.27,0
13218080,24:15:24,24:15:24,10042,7,,,,2959.85,0
13218080,24:15:54,24:15:54,10234,8,,,,3121.18,0
13218080,24:22:00,24:22:00,9951,9,,,,5577.89,
13218080,24:26:16,24:26:16,10728,10,,,,7427.5,0
13218080,24:26:49,24:26:49,3626,11,,,,7653.12,0
13218080,24:27:30,24:27:30,9440,12,,,,7996.75,0
13218080,24:27:48,24:27:48,3628,13,,,,8145.03,0
13218080,24:28:20,24:28:20,3630,14,,,,8415.12,0
13218080,24:28:52,24:28:52,3631,15,,,,8651.8,0
13218080,24:29:56,24:29:56,197,16,,,,8993.38,0
13218080,24:32:00,24:32:00,10016,17,,,,9971.4,
13218080,24:33:30,24:33:30,4339,18,,,,10883.02,0
13218080,24:34:08,24:34:08,1407,19,,,,11129.29,0
13218080,24:34:58,24:34:58,10744,20,,,,11533.25,0
13218080,24:35:41,24:35:41,1339,21,,,,11853.42,0
13218080,24:36:05,24:36:05,1340,22,,,,12005.86,0
13218080,24:36:37,24:36:37,1341,23,,,,12277.37,0
13218080,24:37:13,24:37:13,1342,24,,,,12562.2,0
13218080,24:37:51,24:37:51,1343,25,,,,12840,0
13218080,24:38:15,24:38:15,1344,26,,,,13089.62,0
13218080,24:38:35,24:38:35,1345,27,,,,13273.03,0
13218080,24:39:03,24:39:03,1346,28,,,,13538.96,0
13218080,24:41:00,24:41:00,9961,29,,,,14533.9,
13218080,24:45:18,24:45:18,590,30,,,,18745.07,0
13218080,24:49:00,24:49:00,591,31,,,,22188.89,
13218080,24:49:25,24:49:25,9461,32,,,,22494.66,0
13218080,24:49:46,24:49:46,1381,33,,,,22739.78,0
13218080,24:50:54,24:50:54,1555,34,,,,23017.89,0
13218080,24:51:14,24:51:14,1370,35,,,,23254.25,0
13218080,24:51:38,24:51:38,1371,36,,,,23533.76,0
13218080,24:52:00,24:52:00,404,37,,,,23809.87,
13218080,24:52:38,24:52:38,405,38,,,,24043.66,0
13218080,24:52:54,24:52:54,406,39,,,,24145.32,0
13218080,24:53:42,24:53:42,407,40,,,,24503.09,0
13218080,24:54:22,24:54:22,408,41,,,,24792.9,0
13218080,24:54:55,24:54:55,409,42,,,,25032.71,0
13218080,24:55:26,24:55:26,410,43,,,,25255.7,0
13218080,24:56:00,24:56:00,9477,44,,1,,25509.75,
1323010,18:53:00,18:53:00,10149,1,,,1,0,
1323010,18:57:12,18:57:12,590,2,,,,3769.89,0
1323010,19:01:00,19:01:00,591,3,,,,7217.09,
1323010,19:08:00,19:08:00,9477,4,,1,,9657.72,
1323080,18:53:00,18:53:00,10149,1,,,1,0,
1323080,18:57:12,18:57:12,590,2,,,,3769.89,0
1323080,19:01:00,19:01:00,591,3,,,,7217.09,
1323080,19:08:00,19:08:00,9477,4,,1,,9657.72,
13305010,03:30:00,03:30:00,9869,1,,,1,0,
13305010,03:31:50,03:31:50,2584,2,,,,996.36,0
13305010,03:32:31,03:32:31,2586,3,,,,1251.19,0
13305010,03:32:58,03:32:58,10735,4,,,,1524.05,0
13305010,03:33:26,03:33:26,8976,5,,,,1720.94,0
13305010,03:35:57,03:35:57,2593,6,,,,2503.7,0
13305010,03:37:21,03:37:21,10042,7,,,,2831.28,0
13305010,03:37:53,03:37:53,10234,8,,,,2992.61,0
13305010,03:44:00,03:44:00,9951,9,,,,5441.76,
13305010,03:46:42,03:46:42,10728,10,,,,7292.42,0
13305010,03:47:04,03:47:04,3626,11,,,,7518.04,0
13305010,03:48:24,03:48:24,8531,12,,,,8299.49,0
13305010,03:49:49,03:49:49,8764,13,,,,9145.13,0
13305010,03:50:16,03:50:16,8228,14,,,,9331.89,0
13305010,03:50:39,03:50:39,417,15,,,,9599.32,0
13305010,03:50:59,03:50:59,418,16,,,,9760.99,0
13305010,03:51:28,03:51:28,419,17,,,,10063.02,0
13305010,03:51:56,03:51:56,341,18,,,,10386.4,0
13305010,03:52:40,03:52:40,342,19,,,,10878.19,0
13305010,03:53:00,03:53:00,196,20,,,,11062.76,
13305010,03:54:09,03:54:09,197,21,,,,11696.87,0
13305010,03:56:00,03:56:00,10016,22,,,,12673.25,
13305010,03:57:39,03:57:39,4339,23,,,,13576.37,0
13305010,03:58:15,03:58:15,1407,24,,,,13800.2,0
13305010,03:59:17,03:59:17,10744,25,,,,14202.3,0
13305010,03:59:52,03:59:52,1339,26,,,,14504.97,0
13305010,04:00:06,04:00:06,1340,27,,,,14638.75,0
13305010,04:00:44,04:00:44,1341,28,,,,14893.37,0
13305010,04:01:28,04:01:28,1342,29,,,,15178.2,0
13305010,04:02:14,04:02:14,1343,30,,,,15456,0
13305010,04:02:43,04:02:43,1344,31,,,,15705.62,0
13305010,04:03:08,04:03:08,1345,32,,,,15889.03,0
13305010,04:03:38,04:03:38,1346,33,,,,16154.66,0
13305010,04:05:00,04:05:00,10149,34,,,,16788.04,
13305010,04:10:11,04:10:11,590,35,,,,20557.93,0
13305010,04:14:51,04:14:51,591,36,,,,24005.13,0
13305010,04:18:00,04:18:00,9477,37,,1,,26442.1,
13305080,03:30:00,03:30:00,9869,1,,,1,0,
13305080,03:31:50,03:31:50,2584,2,,,,996.36,0
13305080,03:32:31,03:32:31,2586,3,,,,1251.19,0
13305080,03:32:58,03:32:58,10735,4,,,,1524.05,0
13305080,03:33:26,03:33:26,8976,5,,,,1720.94,0
13305080,03:35:57,03:35:57,2593,6,,,,2503.7,0
13305080,03:37:21,03:37:21,10042,7,,,,2831.28,0
13305080,03:37:53,03:37:53,10234,8,,,,2992.61,0
13305080,03:44:00,03:44:00,9951,9,,,,5441.76,
13305080,03:46:42,03:46:42,10728,10,,,,7292.42,0
13305080,03:47:04,03:47:04,3626,11,,,,7518.04,0
13305080,03:48:24,03:48:24,8531,12,,,,8299.49,0
13305080,03:49:49,03:49:49,8764,13,,,,9145.13,0
13305080,03:50:16,03:50:16,8228,14,,,,9331.89,0
13305080,03:50:39,03:50:39,417,15,,,,9599.32,0
13305080,03:50:59,03:50:59,418,16,,,,9760.99,0
13305080,03:51:28,03:51:28,419,17,,,,10063.02,0
13305080,03:51:56,03:51:56,341,18,,,,10386.4,0
13305080,03:52:40,03:52:40,342,19,,,,10878.19,0
13305080,03:53:00,03:53:00,196,20,,,,11062.76,
13305080,03:54:09,03:54:09,197,21,,,,11696.87,0
13305080,03:56:00,03:56:00,10016,22,,,,12673.25,
13305080,03:57:39,03:57:39,4339,23,,,,13576.37,0
13305080,03:58:15,03:58:15,1407,24,,,,13800.2,0
13305080,03:59:17,03:59:17,10744,25,,,,14202.3,0
13305080,03:59:52,03:59:52,1339,26,,,,14504.97,0
13305080,04:00:06,04:00:06,1340,27,,,,14638.75,0
13305080,04:00:44,04:00:44,1341,28,,,,14893.37,0
13305080,04:01:28,04:01:28,1342,29,,,,15178.2,0
13305080,04:02:14,04:02:14,1343,30,,,,15456,0
13305080,04:02:43,04:02:43,1344,31,,,,15705.62,0
13305080,04:03:08,04:03:08,1345,32,,,,15889.03,0
13305080,04:03:38,04:03:38,1346,33,,,,16154.66,0
13305080,04:05:00,04:05:00,10149,34,,,,16788.04,
13305080,04:10:11,04:10:11,590,35,,,,20557.93,0
13305080,04:14:51,04:14:51,591,36,,,,24005.13,0
13305080,04:18:00,04:18:00,9477,37,,1,,26442.1,
13566020,04:22:00,04:22:00,9869,1,,,1,0,
13566020,04:23:42,04:23:42,2584,2,,,,996.36,0
13566020,04:24:20,04:24:20,2586,3,,,,1251.19,0
13566020,04:24:46,04:24:46,10735,4,,,,1524.05,0
13566020,04:25:11,04:25:11,8976,5,,,,1720.94,0
13566020,04:27:32,04:27:32,2593,6,,,,2503.7,0
13566020,04:28:49,04:28:49,10042,7,,,,2831.28,0
13566020,04:29:19,04:29:19,10234,8,,,,2992.61,0
13566020,04:35:00,04:35:00,9951,9,,,,5441.76,
13566020,04:37:06,04:37:06,10728,10,,,,7292.42,0
13566020,04:37:23,04:37:23,3626,11,,,,7518.04,0
13566020,04:38:25,04:38:25,8531,12,,,,8299.49,0
13566020,04:39:31,04:39:31,8764,13,,,,9145.13,0
13566020,04:39:52,04:39:52,8228,14,,,,9331.89,0
13566020,04:40:10,04:40:10,417,15,,,,9599.32,0
13566020,04:40:26,04:40:26,418,16,,,,9760.99,0
13566020,04:40:48,04:40:48,419,17,,,,10063.02,0
13566020,04:41:10,04:41:10,341,18,,,,10386.4,0
13566020,04:41:44,04:41:44,342,19,,,,10878.19,0
13566020,04:42:00,04:42:00,196,20,,,,11062.76,
13566020,04:43:32,04:43:32,197,21,,,,11696.87,0
13566020,04:46:00,04:46:00,10016,22,,,,12673.25,
13566020,04:47:39,04:47:39,4339,23,,,,13576.37,0
13566020,04:48:15,04:48:15,1407,24,,,,13800.2,0
13566020,04:49:17,04:49:17,10744,25,,,,14202.3,0
13566020,04:49:52,04:49:52,1339,26,,,,14504.97,0
13566020,04:50:06,04:50:06,1340,27,,,,14638.75,0
13566020,04:50:44,04:50:44,1341,28,,,,14893.37,0
13566020,04:51:28,04:51:28,1342,29,,,,15178.2,0
13566020,04:52:14,04:52:14,1343,30,,,,15456,0
13566020,04:52:43,04:52:43,1344,31,,,,15705.62,0
13566020,04:53:08,04:53:08,1345,32,,,,15889.03,0
13566020,04:53:38,04:53:38,1346,33,,,,16154.66,0
13566020,04:55:00,04:55:00,10149,34,,,,16788.04,
13566020,04:59:23,04:59:23,590,35,,,,20557.93,0
13566020,05:03:20,05:03:20,591,36,,,,24005.13,0
13566020,05:06:00,05:06:00,9477,37,,1,,26442.1,
13566030,04:22:00,04:22:00,9869,1,,,1,0,
13566030,04:23:42,04:23:42,2584,2,,,,996.36,0
13566030,04:24:20,04:24:20,2586,3,,,,1251.19,0
13566030,04:24:46,04:24:46,10735,4,,,,1524.05,0
13566030,04:25:11,04:25:11,8976,5,,,,1720.94,0
13566030,04:27:32,04:27:32,2593,6,,,,2503.7,0
13566030,04:28:49,04:28:49,10042,7,,,,2831.28,0
13566030,04:29:19,04:29:19,10234,8,,,,2992.61,0
13566030,04:35:00,04:35:00,9951,9,,,,5441.76,
13566030,04:37:06,04:37:06,10728,10,,,,7292.42,0
13566030,04:37:23,04:37:23,3626,11,,,,7518.04,0
13566030,04:38:25,04:38:25,8531,12,,,,8299.49,0
13566030,04:39:31,04:39:31,8764,13,,,,9145.13,0
13566030,04:39:52,04:39:52,8228,14,,,,9331.89,0
13566030,04:40:10,04:40:10,417,15,,,,9599.32,0
13566030,04:40:26,04:40:26,418,16,,,,9760.99,0
13566030,04:40:48,04:40:48,419,17,,,,10063.02,0
13566030,04:41:10,04:41:10,341,18,,,,10386.4,0
13566030,04:41:44,04:41:44,342,19,,,,10878.19,0
13566030,04:42:00,04:42:00,196,20,,,,11062.76,
13566030,04:43:32,04:43:32,197,21,,,,11696.87,0
13566030,04:46:00,04:46:00,10016,22,,,,12673.25,
13566030,04:47:39,04:47:39,4339,23,,,,13576.37,0
13566030,04:48:15,04:48:15,1407,24,,,,13800.2,0
13566030,04:49:17,04:49:17,10744,25,,,,14202.3,0
13566030,04:49:52,04:49:52,1339,26,,,,14504.97,0
13566030,04:50:06,04:50:06,1340,27,,,,14638.75,0
13566030,04:50:44,04:50:44,1341,28,,,,14893.37,0
13566030,04:51:28,04:51:28,1342,29,,,,15178.2,0
13566030,04:52:14,04:52:14,1343,30,,,,15456,0
13566030,04:52:43,04:52:43,1344,31,,,,15705.62,0
13566030,04:53:08,04:53:08,1345,32,,,,15889.03,0
13566030,04:53:38,04:53:38,1346,33,,,,16154.66,0
13566030,04:55:00,04:55:00,10149,34,,,,16788.04,
13566030,04:59:23,04:59:23,590,35,,,,20557.93,0
13566030,05:03:20,05:03:20,591,36,,,,24005.13,0
13566030,05:06:00,05:06:00,9477,37,,1,,26442.1,
13566040,04:22:00,04:22:00,9869,1,,,1,0,
13566040,04:23:42,04:23:42,2584,2,,,,996.36,0
13566040,04:24:20,04:24:20,2586,3,,,,1251.19,0
13566040,04:24:46,04:24:46,10735,4,,,,1524.05,0
13566040,04:25:11,04:25:11,8976,5,,,,1720.94,0
13566040,04:27:32,04:27:32,2593,6,,,,2503.7,0
13566040,04:28:49,04:28:49,10042,7,,,,2831.28,0
13566040,04:29:19,04:29:19,10234,8,,,,2992.61,0
13566040,04:35:00,04:35:00,9951,9,,,,5441.76,
13566040,04:37:06,04:37:06,10728,10,,,,7292.42,0
13566040,04:37:23,04:37:23,3626,11,,,,7518.04,0
13566040,04:38:25,04:38:25,8531,12,,,,8299.49,0
13566040,04:39:31,04:39:31,8764,13,,,,9145.13,0
13566040,04:39:52,04:39:52,8228,14,,,,9331.89,0
13566040,04:40:10,04:40:10,417,15,,,,9599.32,0
13566040,04:40:26,04:40:26,418,16,,,,9760.99,0
13566040,04:40:48,04:40:48,419,17,,,,10063.02,0
13566040,04:41:10,04:41:10,341,18,,,,10386.4,0
13566040,04:41:44,04:41:44,342,19,,,,10878.19,0
13566040,04:42:00,04:42:00,196,20,,,,11062.76,
13566040,04:43:32,04:43:32,197,21,,,,11696.87,0
13566040,04:46:00,04:46:00,10016,22,,,,12673.25,
13566040,04:47:39,04:47:39,4339,23,,,,13576.37,0
13566040,04:48:15,04:48:15,1407,24,,,,13800.2,0
13566040,04:49:17,04:49:17,10744,25,,,,14202.3,0
13566040,04:49:52,04:49:52,1339,26,,,,14504.97,0
13566040,04:50:06,04:50:06,1340,27,,,,14638.75,0
13566040,04:50:44,04:50:44,1341,28,,,,14893.37,0
13566040,04:51:28,04:51:28,1342,29,,,,15178.2,0
13566040,04:52:14,04:52:14,1343,30,,,,15456,0
13566040,04:52:43,04:52:43,1344,31,,,,15705.62,0
13566040,04:53:08,04:53:08,1345,32,,,,15889.03,0
13566040,04:53:38,04:53:38,1346,33,,,,16154.66,0
13566040,04:55:00,04:55:00,10149,34,,,,16788.04,
13566040,04:59:23,04:59:23,590,35,,,,20557.93,0
13566040,05:03:20,05:03:20,591,36,,,,24005.13,0
13566040,05:06:00,05:06:00,9477,37,,1,,26442.1,
13566050,04:22:00,04:22:00,9869,1,,,1,0,
13566050,04:23:42,04:23:42,2584,2,,,,996.36,0
13566050,04:24:20,04:24:20,2586,3,,,,1251.19,0
13566050,04:24:46,04:24:46,10735,4,,,,1524.05,0
13566050,04:25:11,04:25:11,8976,5,,,,1720.94,0
13566050,04:27:32,04:27:32,2593,6,,,,2503.7,0
13566050,04:28:49,04:28:49,10042,7,,,,2831.28,0
13566050,04:29:19,04:29:19,10234,8,,,,2992.61,0
13566050,04:35:00,04:35:00,9951,9,,,,5441.76,
13566050,04:37:06,04:37:06,10728,10,,,,7292.42,0
13566050,04:37:23,04:37:23,3626,11,,,,7518.04,0
13566050,04:38:25,04:38:25,8531,12,,,,8299.49,0
13566050,04:39:31,04:39:31,8764,13,,,,9145.13,0
13566050,04:39:52,04:39:52,8228,14,,,,9331.89,0
13566050,04:40:10,04:40:10,417,15,,,,9599.32,0
13566050,04:40:26,04:40:26,418,16,,,,9760.99,0
13566050,04:40:48,04:40:48,419,17,,,,10063.02,0
13566050,04:41:10,04:41:10,341,18,,,,10386.4,0
13566050,04:41:44,04:41:44,342,19,,,,10878.19,0
13566050,04:42:00,04:42:00,196,20,,,,11062.76,
13566050,04:43:32,04:43:32,197,21,,,,11696.87,0
13566050,04:46:00,04:46:00,10016,22,,,,12673.25,
13566050,04:47:39,04:47:39,4339,23,,,,13576.37,0
13566050,04:48:15,04:48:15,1407,24,,,,13800.2,0
13566050,04:49:17,04:49:17,10744,25,,,,14202.3,0
13566050,04:49:52,04:49:52,1339,26,,,,14504.97,0
13566050,04:50:06,04:50:06,1340,27,,,,14638.75,0
13566050,04:50:44,04:50:44,1341,28,,,,14893.37,0
13566050,04:51:28,04:51:28,1342,29,,,,15178.2,0
13566050,04:52:14,04:52:14,1343,30,,,,15456,0
13566050,04:52:43,04:52:43,1344,31,,,,15705.62,0
13566050,04:53:08,04:53:08,1345,32,,,,15889.03,0
13566050,04:53:38,04:53:38,1346,33,,,,16154.66,0
13566050,04:55:00,04:55:00,10149,34,,,,16788.04,
13566050,04:59:23,04:59:23,590,35,,,,20557.93,0
13566050,05:03:20,05:03:20,591,36,,,,24005.13,0
13566050,05:06:00,05:06:00,9477,37,,1,,26442.1,
13566060,04:22:00,04:22:00,9869,1,,,1,0,
13566060,04:23:42,04:23:42,2584,2,,,,996.36,0
13566060,04:24:20,04:24:20,2586,3,,,,1251.19,0
13566060,04:24:46,04:24:46,10735,4,,,,1524.05,0
13566060,04:25:11,04:25:11,8976,5,,,,1720.94,0
13566060,04:27:32,04:27:32,2593,6,,,,2503.7,0
13566060,04:28:49,04:28:49,10042,7,,,,2831.28,0
13566060,04:29:19,04:29:19,10234,8,,,,2992.61,0
13566060,04:35:00,04:35:00,9951,9,,,,5441.76,
13566060,04:37:06,04:37:06,10728,10,,,,7292.42,0
13566060,04:37:23,04:37:23,3626,11,,,,7518.04,0
13566060,04:38:25,04:38:25,8531,12,,,,8299.49,0
13566060,04:39:31,04:39:31,8764,13,,,,9145.13,0
13566060,04:39:52,04:39:52,8228,14,,,,9331.89,0
13566060,04:40:10,04:40:10,417,15,,,,9599.32,0
13566060,04:40:26,04:40:26,418,16,,,,9760.99,0
13566060,04:40:48,04:40:48,419,17,,,,10063.02,0
13566060,04:41:10,04:41:10,341,18,,,,10386.4,0
13566060,04:41:44,04:41:44,342,19,,,,10878.19,0
13566060,04:42:00,04:42:00,196,20,,,,11062.76,
13566060,04:43:32,04:43:32,197,21,,,,11696.87,0
13566060,04:46:00,04:46:00,10016,22,,,,12673.25,
13566060,04:47:39,04:47:39,4339,23,,,,13576.37,0
13566060,04:48:15,04:48:15,1407,24,,,,13800.2,0
13566060,04:49:17,04:49:17,10744,25,,,,14202.3,0
13566060,04:49:52,04:49:52,1339,26,,,,14504.97,0
13566060,04:50:06,04:50:06,1340,27,,,,14638.75,0
13566060,04:50:44,04:50:44,1341,28,,,,14893.37,0
13566060,04:51:28,04:51:28,1342,29,,,,15178.2,0
13566060,04:52:14,04:52:14,1343,30,,,,15456,0
13566060,04:52:43,04:52:43,1344,31,,,,15705.62,0
13566060,04:53:08,04:53:08,1345,32,,,,15889.03,0
13566060,04:53:38,04:53:38,1346,33,,,,16154.66,0
13566060,04:55:00,04:55:00,10149,34,,,,16788.04,
13566060,04:59:23,04:59:23,590,35,,,,20557.93,0
13566060,05:03:20,05:03:20,591,36,,,,24005.13,0
13566060,05:06:00,05:06:00,9477,37,,1,,26442.1,
13713010,05:00:00,05:00:00,9869,1,,,1,0,
13713010,05:01:50,05:01:50,2584,2,,,,996.36,0
13713010,05:02:31,05:02:31,2586,3,,,,1251.19,0
13713010,05:02:58,05:02:58,10735,4,,,,1524.05,0
13713010,05:03:26,05:03:26,8976,5,,,,1720.94,0
13713010,05:05:57,05:05:57,2593,6,,,,2503.7,0
13713010,05:07:21,05:07:21,10042,7,,,,2831.28,0
13713010,05:07:53,05:07:53,10234,8,,,,2992.61,0
13713010,05:14:00,05:14:00,9951,9,,,,5441.76,
13713010,05:16:42,05:16:42,10728,10,,,,7292.42,0
13713010,05:17:04,05:17:04,3626,11,,,,7518.04,0
13713010,05:18:24,05:18:24,8531,12,,,,8299.49,0
13713010,05:19:49,05:19:49,8764,13,,,,9145.13,0
13713010,05:20:16,05:20:16,8228,14,,,,9331.89,0
13713010,05:20:39,05:20:39,417,15,,,,9599.32,0
13713010,05:20:59,05:20:59,418,16,,,,9760.99,0
13713010,05:21:28,05:21:28,419,17,,,,10063.02,0
13713010,05:21:56,05:21:56,341,18,,,,10386.4,0
13713010,05:22:40,05:22:40,342,19,,,,10878.19,0
13713010,05:23:00,05:23:00,196,20,,,,11062.76,
13713010,05:24:09,05:24:09,197,21,,,,11696.87,0
13713010,05:26:00,05:26:00,10016,22,,,,12673.25,
13713010,05:27:39,05:27:39,4339,23,,,,13576.37,0
13713010,05:28:15,05:28:15,1407,24,,,,13800.2,0
13713010,05:29:17,05:29:17,10744,25,,,,14202.3,0
13713010,05:29:52,05:29:52,1339,26,,,,14504.97,0
13713010,05:30:06,05:30:06,1340,27,,,,14638.75,0
13713010,05:30:44,05:30:44,1341,28,,,,14893.37,0
13713010,05:31:28,05:31:28,1342,29,,,,15178.2,0
13713010,05:32:14,05:32:14,1343,30,,,,15456,0
13713010,05:32:43,05:32:43,1344,31,,,,15705.62,0
13713010,05:33:08,05:33:08,1345,32,,,,15889.03,0
13713010,05:33:38,05:33:38,1346,33,,,,16154.66,0
13713010,05:35:00,05:35:00,10149,34,,,,16788.04,
13713010,05:40:11,05:40:11,590,35,,,,20557.93,0
13713010,05:44:51,05:44:51,591,36,,,,24005.13,0
13713010,05:48:00,05:48:00,9477,37,,1,,26442.1,
13713080,05:00:00,05:00:00,9869,1,,,1,0,
13713080,05:01:50,05:01:50,2584,2,,,,996.36,0
13713080,05:02:31,05:02:31,2586,3,,,,1251.19,0
13713080,05:02:58,05:02:58,10735,4,,,,1524.05,0
13713080,05:03:26,05:03:26,8976,5,,,,1720.94,0
13713080,05:05:57,05:05:57,2593,6,,,,2503.7,0
13713080,05:07:21,05:07:21,10042,7,,,,2831.28,0
13713080,05:07:53,05:07:53,10234,8,,,,2992.61,0
13713080,05:14:00,05:14:00,9951,9,,,,5441.76,
13713080,05:16:42,05:16:42,10728,10,,,,7292.42,0
13713080,05:17:04,05:17:04,3626,11,,,,7518.04,0
13713080,05:18:24,05:18:24,8531,12,,,,8299.49,0
13713080,05:19:49,05:19:49,8764,13,,,,9145.13,0
13713080,05:20:16,05:20:16,8228,14,,,,9331.89,0
13713080,05:20:39,05:20:39,417,15,,,,9599.32,0
13713080,05:20:59,05:20:59,418,16,,,,9760.99,0
13713080,05:21:28,05:21:28,419,17,,,,10063.02,0
13713080,05:21:56,05:21:56,341,18,,,,10386.4,0
13713080,05:22:40,05:22:40,342,19,,,,10878.19,0
13713080,05:23:00,05:23:00,196,20,,,,11062.76,
13713080,05:24:09,05:24:09,197,21,,,,11696.87,0
13713080,05:26:00,05:26:00,10016,22,,,,12673.25,
13713080,05:27:39,05:27:39,4339,23,,,,13576.37,0
13713080,05:28:15,05:28:15,1407,24,,,,13800.2,0
13713080,05:29:17,05:29:17,10744,25,,,,14202.3,0
13713080,05:29:52,05:29:52,1339,26,,,,14504.97,0
13713080,05:30:06,05:30:06,1340,27,,,,14638.75,0
13713080,05:30:44,05:30:44,1341,28,,,,14893.37,0
13713080,05:31:28,05:31:28,1342,29,,,,15178.2,0
13713080,05:32:14,05:32:14,1343,30,,,,15456,0
13713080,05:32:43,05:32:43,1344,31,,,,15705.62,0
13713080,05:33:08,05:33:08,1345,32,,,,15889.03,0
13713080,05:33:38,05:33:38,1346,33,,,,16154.66,0
13713080,05:35:00,05:35:00,10149,34,,,,16788.04,
13713080,05:40:11,05:40:11,590,35,,,,20557.93,0
13713080,05:44:51,05:44:51,591,36,,,,24005.13,0
13713080,05:48:00,05:48:00,9477,37,,1,,26442.1,
13771010,10:53:00,10:53:00,10149,1,,,1,0,
13771010,10:57:12,10:57:12,590,2,,,,3769.89,0
13771010,11:01:00,11:01:00,591,3,,,,7217.09,
13771010,11:08:00,11:08:00,9477,4,,1,,9657.72,
13771080,10:53:00,10:53:00,10149,1,,,1,0,
13771080,10:57:12,10:57:12,590,2,,,,3769.89,0
13771080,11:01:00,11:01:00,591,3,,,,7217.09,
13771080,11:08:00,11:08:00,9477,4,,1,,9657.72,
13968070,23:09:00,23:09:00,10149,1,,,1,0,
13968070,23:13:12,23:13:12,590,2,,,,3769.89,0
13968070,23:17:00,23:17:00,591,3,,,,7217.09,
13968070,23:24:00,23:24:00,9477,4,,1,,9657.72,
14101010,10:23:00,10:23:00,10149,1,,,1,0,
14101010,10:27:12,10:27:12,590,2,,,,3769.89,0
14101010,10:31:00,10:31:00,591,3,,,,7217.09,
14101010,10:38:00,10:38:00,9477,4,,1,,9657.72,
14101080,10:23:00,10:23:00,10149,1,,,1,0,
14101080,10:27:12,10:27:12,590,2,,,,3769.89,0
14101080,10:31:00,10:31:00,591,3,,,,7217.09,
14101080,10:38:00,10:38:00,9477,4,,1,,9657.72,
14329070,14:52:00,14:52:00,10149,1,,,1,0,
14329070,14:56:12,14:56:12,590,2,,,,3769.89,0
14329070,15:00:00,15:00:00,591,3,,,,7217.09,
14329070,15:07:00,15:07:00,9477,4,,1,,9657.72,
14457070,09:52:00,09:52:00,10149,1,,,1,0,
14457070,09:56:12,09:56:12,590,2,,,,3769.89,0
14457070,10:00:00,10:00:00,591,3,,,,7217.09,
14457070,10:07:00,10:07:00,9477,4,,1,,9657.72,
14734010,13:23:00,13:23:00,10149,1,,,1,0,
14734010,13:27:12,13:27:12,590,2,,,,3769.89,0
14734010,13:31:00,13:31:00,591,3,,,,7217.09,
14734010,13:38:00,13:38:00,9477,4,,1,,9657.72,
14734080,13:23:00,13:23:00,10149,1,,,1,0,
14734080,13:27:12,13:27:12,590,2,,,,3769.89,0
14734080,13:31:00,13:31:00,591,3,,,,7217.09,
14734080,13:38:00,13:38:00,9477,4,,1,,9657.72,
14837010,15:23:00,15:23:00,10149,1,,,1,0,
14837010,15:27:12,15:27:12,590,2,,,,3769.89,0
14837010,15:31:00,15:31:00,591,3,,,,7217.09,
14837010,15:38:00,15:38:00,9477,4,,1,,9657.72,
14837080,15:23:00,15:23:00,10149,1,,,1,0,
14837080,15:27:12,15:27:12,590,2,,,,3769.89,0
14837080,15:31:00,15:31:00,591,3,,,,7217.09,
14837080,15:38:00,15:38:00,9477,4,,1,,9657.72,
15337010,04:00:00,04:00:00,9869,1,,,1,0,
15337010,04:01:50,04:01:50,2584,2,,,,996.36,0
15337010,04:02:31,04:02:31,2586,3,,,,1251.19,0
15337010,04:02:58,04:02:58,10735,4,,,,1524.05,0
15337010,04:03:26,04:03:26,8976,5,,,,1720.94,0
15337010,04:05:57,04:05:57,2593,6,,,,2503.7,0
15337010,04:07:21,04:07:21,10042,7,,,,2831.28,0
15337010,04:07:53,04:07:53,10234,8,,,,2992.61,0
15337010,04:14:00,04:14:00,9951,9,,,,5441.76,
15337010,04:16:42,04:16:42,10728,10,,,,7292.42,0
15337010,04:17:04,04:17:04,3626,11,,,,7518.04,0
15337010,04:18:24,04:18:24,8531,12,,,,8299.49,0
15337010,04:19:49,04:19:49,8764,13,,,,9145.13,0
15337010,04:20:16,04:20:16,8228,14,,,,9331.89,0
15337010,04:20:39,04:20:39,417,15,,,,9599.32,0
15337010,04:20:59,04:20:59,418,16,,,,9760.99,0
15337010,04:21:28,04:21:28,419,17,,,,10063.02,0
15337010,04:21:56,04:21:56,341,18,,,,10386.4,0
15337010,04:22:40,04:22:40,342,19,,,,10878.19,0
15337010,04:23:00,04:23:00,196,20,,,,11062.76,
15337010,04:24:09,04:24:09,197,21,,,,11696.87,0
15337010,04:26:00,04:26:00,10016,22,,,,12673.25,
15337010,04:27:39,04:27:39,4339,23,,,,13576.37,0
15337010,04:28:15,04:28:15,1407,24,,,,13800.2,0
15337010,04:29:17,04:29:17,10744,25,,,,14202.3,0
15337010,04:29:52,04:29:52,1339,26,,,,14504.97,0
15337010,04:30:06,04:30:06,1340,27,,,,14638.75,0
15337010,04:30:44,04:30:44,1341,28,,,,14893.37,0
15337010,04:31:28,04:31:28,1342,29,,,,15178.2,0
15337010,04:32:14,04:32:14,1343,30,,,,15456,0
15337010,04:32:43,04:32:43,1344,31,,,,15705.62,0
15337010,04:33:08,04:33:08,1345,32,,,,15889.03,0
15337010,04:33:38,04:33:38,1346,33,,,,16154.66,0
15337010,04:35:00,04:35:00,10149,34,,,,16788.04,
15337010,04:40:11,04:40:11,590,35,,,,20557.93,0
15337010,04:44:51,04:44:51,591,36,,,,24005.13,0
15337010,04:48:00,04:48:00,9477,37,,1,,26442.1,
15337080,04:00:00,04:00:00,9869,1,,,1,0,
15337080,04:01:50,04:01:50,2584,2,,,,996.36,0
15337080,04:02:31,04:02:31,2586,3,,,,1251.19,0
15337080,04:02:58,04:02:58,10735,4,,,,1524.05,0
15337080,04:03:26,04:03:26,8976,5,,,,1720.94,0
15337080,04:05:57,04:05:57,2593,6,,,,2503.7,0
15337080,04:07:21,04:07:21,10042,7,,,,2831.28,0
15337080,04:07:53,04:07:53,10234,8,,,,2992.61,0
15337080,04:14:00,04:14:00,9951,9,,,,5441.76,
15337080,04:16:42,04:16:42,10728,10,,,,7292.42,0
15337080,04:17:04,04:17:04,3626,11,,,,7518.04,0
15337080,04:18:24,04:18:24,8531,12,,,,8299.49,0
15337080,04:19:49,04:19:49,8764,13,,,,9145.13,0
15337080,04:20:16,04:20:16,8228,14,,,,9331.89,0
15337080,04:20:39,04:20:39,417,15,,,,9599.32,0
15337080,04:20:59,04:20:59,418,16,,,,9760.99,0
15337080,04:21:28,04:21:28,419,17,,,,10063.02,0
15337080,04:21:56,04:21:56,341,18,,,,10386.4,0
15337080,04:22:40,04:22:40,342,19,,,,10878.19,0
15337080,04:23:00,04:23:00,196,20,,,,11062.76,
15337080,04:24:09,04:24:09,197,21,,,,11696.87,0
15337080,04:26:00,04:26:00,10016,22,,,,12673.25,
15337080,04:27:39,04:27:39,4339,23,,,,13576.37,0
15337080,04:28:15,04:28:15,1407,24,,,,13800.2,0
15337080,04:29:17,04:29:17,10744,25,,,,14202.3,0
15337080,04:29:52,04:29:52,1339,26,,,,14504.97,0
15337080,04:30:06,04:30:06,1340,27,,,,14638.75,0
15337080,04:30:44,04:30:44,1341,28,,,,14893.37,0
15337080,04:31:28,04:31:28,1342,29,,,,15178.2,0
15337080,04:32:14,04:32:14,1343,30,,,,15456,0
15337080,04:32:43,04:32:43,1344,31,,,,15705.62,0
15337080,04:33:08,04:33:08,1345,32,,,,15889.03,0
15337080,04:33:38,04:33:38,1346,33,,,,16154.66,0
15337080,04:35:00,04:35:00,10149,34,,,,16788.04,
15337080,04:40:11,04:40:11,590,35,,,,20557.93,0
15337080,04:44:51,04:44:51,591,36,,,,24005.13,0
15337080,04:48:00,04:48:00,9477,37,,1,,26442.1,
15482010,23:38:00,23:38:00,10149,1,,,1,0,
15482010,23:42:12,23:42:12,590,2,,,,3769.89,0
15482010,23:46:00,23:46:00,591,3,,,,7217.09,
15482010,23:53:00,23:53:00,9477,4,,1,,9657.72,
15482080,23:38:00,23:38:00,10149,1,,,1,0,
15482080,23:42:12,23:42:12,590,2,,,,3769.89,0
15482080,23:46:00,23:46:00,591,3,,,,7217.09,
15482080,23:53:00,23:53:00,9477,4,,1,,9657.72,
1609010,14:53:00,14:53:00,10149,1,,,1,0,
1609010,14:57:12,14:57:12,590,2,,,,3769.89,0
1609010,15:01:00,15:01:00,591,3,,,,7217.09,
1609010,15:08:00,15:08:00,9477,4,,1,,9657.72,
1609080,14:53:00,14:53:00,10149,1,,,1,0,
1609080,14:57:12,14:57:12,590,2,,,,3769.89,0
1609080,15:01:00,15:01:00,591,3,,,,7217.09,
1609080,15:08:00,15:08:00,9477,4,,1,,9657.72,
16101070,15:22:00,15:22:00,10149,1,,,1,0,
16101070,15:26:12,15:26:12,590,2,,,,3769.89,0
16101070,15:30:00,15:30:00,591,3,,,,7217.09,
16101070,15:37:00,15:37:00,9477,4,,1,,9657.72,
16143010,19:23:00,19:23:00,10149,1,,,1,0,
16143010,19:27:12,19:27:12,590,2,,,,3769.89,0
16143010,19:31:00,19:31:00,591,3,,,,7217.09,
16143010,19:38:00,19:38:00,9477,4,,1,,9657.72,
16143080,19:23:00,19:23:00,10149,1,,,1,0,
16143080,19:27:12,19:27:12,590,2,,,,3769.89,0
16143080,19:31:00,19:31:00,591,3,,,,7217.09,
16143080,19:38:00,19:38:00,9477,4,,1,,9657.72,
16273010,06:00:00,06:00:00,9869,1,,,1,0,
16273010,06:01:50,06:01:50,2584,2,,,,996.36,0
16273010,06:02:31,06:02:31,2586,3,,,,1251.19,0
16273010,06:02:58,06:02:58,10735,4,,,,1524.05,0
16273010,06:03:26,06:03:26,8976,5,,,,1720.94,0
16273010,06:05:57,06:05:57,2593,6,,,,2503.7,0
16273010,06:07:21,06:07:21,10042,7,,,,2831.28,0
16273010,06:07:53,06:07:53,10234,8,,,,2992.61,0
16273010,06:14:00,06:14:00,9951,9,,,,5441.76,
16273010,06:17:00,06:17:00,10728,10,,,,7292.42,0
16273010,06:17:25,06:17:25,3626,11,,,,7518.04,0
16273010,06:18:53,06:18:53,8531,12,,,,8299.49,0
16273010,06:20:28,06:20:28,8764,13,,,,9145.13,0
16273010,06:20:58,06:20:58,8228,14,,,,9331.89,0
16273010,06:21:23,06:21:23,417,15,,,,9599.32,0
16273010,06:21:45,06:21:45,418,16,,,,9760.99,0
16273010,06:22:17,06:22:17,419,17,,,,10063.02,0
16273010,06:22:49,06:22:49,341,18,,,,10386.4,0
16273010,06:23:37,06:23:37,342,19,,,,10878.19,0
16273010,06:24:00,06:24:00,196,20,,,,11062.76,
16273010,06:25:09,06:25:09,197,21,,,,11696.87,0
16273010,06:27:00,06:27:00,10016,22,,,,12673.25,
16273010,06:28:39,06:28:39,4339,23,,,,13576.37,0
16273010,06:29:15,06:29:15,1407,24,,,,13800.2,0
16273010,06:30:17,06:30:17,10744,25,,,,14202.3,0
16273010,06:30:52,06:30:52,1339,26,,,,14504.97,0
16273010,06:31:06,06:31:06,1340,27,,,,14638.75,0
16273010,06:31:44,06:31:44,1341,28,,,,14893.37,0
16273010,06:32:28,06:32:28,1342,29,,,,15178.2,0
16273010,06:33:14,06:33:14,1343,30,,,,15456,0
16273010,06:33:43,06:33:43,1344,31,,,,15705.62,0
16273010,06:34:08,06:34:08,1345,32,,,,15889.03,0
16273010,06:34:38,06:34:38,1346,33,,,,16154.66,0
16273010,06:36:00,06:36:00,10149,34,,,,16788.04,
16273010,06:41:11,06:41:11,590,35,,,,20557.93,0
16273010,06:45:51,06:45:51,591,36,,,,24005.13,0
16273010,06:49:00,06:49:00,9477,37,,1,,26442.1,
16273080,06:00:00,06:00:00,9869,1,,,1,0,
16273080,06:01:50,06:01:50,2584,2,,,,996.36,0
16273080,06:02:31,06:02:31,2586,3,,,,1251.19,0
16273080,06:02:58,06:02:58,10735,4,,,,1524.05,0
16273080,06:03:26,06:03:26,8976,5,,,,1720.94,0
16273080,06:05:57,06:05:57,2593,6,,,,2503.7,0
16273080,06:07:21,06:07:21,10042,7,,,,2831.28,0
16273080,06:07:53,06:07:53,10234,8,,,,2992.61,0
16273080,06:14:00,06:14:00,9951,9,,,,5441.76,
16273080,06:17:00,06:17:00,10728,10,,,,7292.42,0
16273080,06:17:25,06:17:25,3626,11,,,,7518.04,0
16273080,06:18:53,06:18:53,8531,12,,,,8299.49,0
16273080,06:20:28,06:20:28,8764,13,,,,9145.13,0
16273080,06:20:58,06:20:58,8228,14,,,,9331.89,0
16273080,06:21:23,06:21:23,417,15,,,,9599.32,0
16273080,06:21:45,06:21:45,418,16,,,,9760.99,0
16273080,06:22:17,06:22:17,419,17,,,,10063.02,0
16273080,06:22:49,06:22:49,341,18,,,,10386.4,0
16273080,06:23:37,06:23:37,342,19,,,,10878.19,0
16273080,06:24:00,06:24:00,196,20,,,,11062.76,
16273080,06:25:09,06:25:09,197,21,,,,11696.87,0
16273080,06:27:00,06:27:00,10016,22,,,,12673.25,
16273080,06:28:39,06:28:39,4339,23,,,,13576.37,0
16273080,06:29:15,06:29:15,1407,24,,,,13800.2,0
16273080,06:30:17,06:30:17,10744,25,,,,14202.3,0
16273080,06:30:52,06:30:52,1339,26,,,,14504.97,0
16273080,06:31:06,06:31:06,1340,27,,,,14638.75,0
16273080,06:31:44,06:31:44,1341,28,,,,14893.37,0
16273080,06:32:28,06:32:28,1342,29,,,,15178.2,0
16273080,06:33:14,06:33:14,1343,30,,,,15456,0
16273080,06:33:43,06:33:43,1344,31,,,,15705.62,0
16273080,06:34:08,06:34:08,1345,32,,,,15889.03,0
16273080,06:34:38,06:34:38,1346,33,,,,16154.66,0
16273080,06:36:00,06:36:00,10149,34,,,,16788.04,
16273080,06:41:11,06:41:11,590,35,,,,20557.93,0
16273080,06:45:51,06:45:51,591,36,,,,24005.13,0
16273080,06:49:00,06:49:00,9477,37,,1,,26442.1,
16570010,26:38:00,26:38:00,9869,1,,,1,0,
16570010,26:40:01,26:40:01,2584,2,,,,1099.52,0
16570010,26:40:38,26:40:38,2586,3,,,,1365.56,0
16570010,26:41:15,26:41:15,10735,4,,,,1641.71,0
16570010,26:41:41,26:41:41,8976,5,,,,1849.51,0
16570010,26:44:05,26:44:05,2593,6,,,,2632.27,0
16570010,26:45:24,26:45:24,10042,7,,,,2959.85,0
16570010,26:45:54,26:45:54,10234,8,,,,3121.18,0
16570010,26:52:00,26:52:00,9951,9,,,,5577.89,
16570010,26:56:16,26:56:16,10728,10,,,,7427.5,0
16570010,26:56:49,26:56:49,3626,11,,,,7653.12,0
16570010,26:57:30,26:57:30,9440,12,,,,7996.75,0
16570010,26:57:48,26:57:48,3628,13,,,,8145.03,0
16570010,26:58:20,26:58:20,3630,14,,,,8415.12,0
16570010,26:58:52,26:58:52,3631,15,,,,8651.8,0
16570010,26:59:56,26:59:56,197,16,,,,8993.38,0
16570010,27:02:00,27:02:00,10016,17,,,,9971.4,
16570010,27:03:30,27:03:30,4339,18,,,,10883.02,0
16570010,27:04:08,27:04:08,1407,19,,,,11129.29,0
16570010,27:04:58,27:04:58,10744,20,,,,11533.25,0
16570010,27:05:41,27:05:41,1339,21,,,,11853.42,0
16570010,27:06:05,27:06:05,1340,22,,,,12005.86,0
16570010,27:06:37,27:06:37,1341,23,,,,12277.37,0
16570010,27:07:13,27:07:13,1342,24,,,,12562.2,0
16570010,27:07:51,27:07:51,1343,25,,,,12840,0
16570010,27:08:15,27:08:15,1344,26,,,,13089.62,0
16570010,27:08:35,27:08:35,1345,27,,,,13273.03,0
16570010,27:09:03,27:09:03,1346,28,,,,13538.96,0
16570010,27:11:00,27:11:00,9961,29,,,,14533.9,
16570010,27:15:18,27:15:18,590,30,,,,18745.07,0
16570010,27:19:00,27:19:00,591,31,,,,22188.89,
16570010,27:19:25,27:19:25,9461,32,,,,22494.66,0
16570010,27:19:46,27:19:46,1381,33,,,,22739.78,0
16570010,27:20:54,27:20:54,1555,34,,,,23017.89,0
16570010,27:21:14,27:21:14,1370,35,,,,23254.25,0
16570010,27:21:38,27:21:38,1371,36,,,,23533.76,0
16570010,27:22:00,27:22:00,404,37,,,,23809.87,
16570010,27:22:38,27:22:38,405,38,,,,24043.66,0
16570010,27:22:54,27:22:54,406,39,,,,24145.32,0
16570010,27:23:42,27:23:42,407,40,,,,24503.09,0
16570010,27:24:22,27:24:22,408,41,,,,24792.9,0
16570010,27:24:55,27:24:55,409,42,,,,25032.71,0
16570010,27:25:26,27:25:26,410,43,,,,25255.7,0
16570010,27:26:00,27:26:00,9477,44,,1,,25509.75,
16570080,26:38:00,26:38:00,9869,1,,,1,0,
16570080,26:40:01,26:40:01,2584,2,,,,1099.52,0
16570080,26:40:38,26:40:38,2586,3,,,,1365.56,0
16570080,26:41:15,26:41:15,10735,4,,,,1641.71,0
16570080,26:41:41,26:41:41,8976,5,,,,1849.51,0
16570080,26:44:05,26:44:05,2593,6,,,,2632.27,0
16570080,26:45:24,26:45:24,10042,7,,,,2959.85,0
16570080,26:45:54,26:45:54,10234,8,,,,3121.18,0
16570080,26:52:00,26:52:00,9951,9,,,,5577.89,
16570080,26:56:16,26:56:16,10728,10,,,,7427.5,0
16570080,26:56:49,26:56:49,3626,11,,,,7653.12,0
16570080,26:57:30,26:57:30,9440,12,,,,7996.75,0
16570080,26:57:48,26:57:48,3628,13,,,,8145.03,0
16570080,26:58:20,26:58:20,3630,14,,,,8415.12,0
16570080,26:58:52,26:58:52,3631,15,,,,8651.8,0
16570080,26:59:56,26:59:56,197,16,,,,8993.38,0
16570080,27:02:00,27:02:00,10016,17,,,,9971.4,
16570080,27:03:30,27:03:30,4339,18,,,,10883.02,0
16570080,27:04:08,27:04:08,1407,19,,,,11129.29,0
16570080,27:04:58,27:04:58,10744,20,,,,11533.25,0
16570080,27:05:41,27:05:41,1339,21,,,,11853.42,0
16570080,27:06:05,27:06:05,1340,22,,,,12005.86,0
16570080,27:06:37,27:06:37,1341,23,,,,12277.37,0
16570080,27:07:13,27:07:13,1342,24,,,,12562.2,0
16570080,27:07:51,27:07:51,1343,25,,,,12840,0
16570080,27:08:15,27:08:15,1344,26,,,,13089.62,0
16570080,27:08:35,27:08:35,1345,27,,,,13273.03,0
16570080,27:09:03,27:09:03,1346,28,,,,13538.96,0
16570080,27:11:00,27:11:00,9961,29,,,,14533.9,
16570080,27:15:18,27:15:18,590,30,,,,18745.07,0
16570080,27:19:00,27:19:00,591,31,,,,22188.89,
16570080,27:19:25,27:19:25,9461,32,,,,22494.66,0
16570080,27:19:46,27:19:46,1381,33,,,,22739.78,0
16570080,27:20:54,27:20:54,1555,34,,,,23017.89,0
16570080,27:21:14,27:21:14,1370,35,,,,23254.25,0
16570080,27:21:38,27:21:38,1371,36,,,,23533.76,0
16570080,27:22:00,27:22:00,404,37,,,,23809.87,
16570080,27:22:38,27:22:38,405,38,,,,24043.66,0
16570080,27:22:54,27:22:54,406,39,,,,24145.32,0
16570080,27:23:42,27:23:42,407,40,,,,24503.09,0
16570080,27:24:22,27:24:22,408,41,,,,24792.9,0
16570080,27:24:55,27:24:55,409,42,,,,25032.71,0
16570080,27:25:26,27:25:26,410,43,,,,25255.7,0
16570080,27:26:00,27:26:00,9477,44,,1,,25509.75,
1665010,06:30:00,06:30:00,9869,1,,,1,0,
1665010,06:31:58,06:31:58,2584,2,,,,996.36,0
1665010,06:32:42,06:32:42,2586,3,,,,1251.19,0
1665010,06:33:11,06:33:11,10735,4,,,,1524.05,0
1665010,06:33:40,06:33:40,8976,5,,,,1720.94,0
1665010,06:36:23,06:36:23,2593,6,,,,2503.7,0
1665010,06:37:52,06:37:52,10042,7,,,,2831.28,0
1665010,06:38:27,06:38:27,10234,8,,,,2992.61,0
1665010,06:45:00,06:45:00,9951,9,,,,5441.76,
1665010,06:48:00,06:48:00,10728,10,,,,7292.42,0
1665010,06:48:25,06:48:25,3626,11,,,,7518.04,0
1665010,06:49:53,06:49:53,8531,12,,,,8299.49,0
1665010,06:51:28,06:51:28,8764,13,,,,9145.13,0
1665010,06:51:58,06:51:58,8228,14,,,,9331.89,0
1665010,06:52:23,06:52:23,417,15,,,,9599.32,0
1665010,06:52:45,06:52:45,418,16,,,,9760.99,0
1665010,06:53:17,06:53:17,419,17,,,,10063.02,0
1665010,06:53:49,06:53:49,341,18,,,,10386.4,0
1665010,06:54:37,06:54:37,342,19,,,,10878.19,0
1665010,06:55:00,06:55:00,196,20,,,,11062.76,
1665010,06:56:09,06:56:09,197,21,,,,11696.87,0
1665010,06:58:00,06:58:00,10016,22,,,,12673.25,
1665010,06:59:50,06:59:50,4339,23,,,,13576.37,0
1665010,07:00:30,07:00:30,1407,24,,,,13800.2,0
1665010,07:01:39,07:01:39,10744,25,,,,14202.3,0
1665010,07:02:18,07:02:18,1339,26,,,,14504.97,0
1665010,07:02:34,07:02:34,1340,27,,,,14638.75,0
1665010,07:03:15,07:03:15,1341,28,,,,14893.37,0
1665010,07:04:05,07:04:05,1342,29,,,,15178.2,0
1665010,07:04:56,07:04:56,1343,30,,,,15456,0
1665010,07:05:28,07:05:28,1344,31,,,,15705.62,0
1665010,07:05:55,07:05:55,1345,32,,,,15889.03,0
1665010,07:06:29,07:06:29,1346,33,,,,16154.66,0
1665010,07:08:00,07:08:00,10149,34,,,,16788.04,
1665010,07:13:11,07:13:11,590,35,,,,20557.93,0
1665010,07:17:51,07:17:51,591,36,,,,24005.13,0
1665010,07:21:00,07:21:00,9477,37,,1,,26442.1,
1665080,06:30:00,06:30:00,9869,1,,,1,0,
1665080,06:31:58,06:31:58,2584,2,,,,996.36,0
1665080,06:32:42,06:32:42,2586,3,,,,1251.19,0
1665080,06:33:11,06:33:11,10735,4,,,,1524.05,0
1665080,06:33:40,06:33:40,8976,5,,,,1720.94,0
1665080,06:36:23,06:36:23,2593,6,,,,2503.7,0
1665080,06:37:52,06:37:52,10042,7,,,,2831.28,0
1665080,06:38:27,06:38:27,10234,8,,,,2992.61,0
1665080,06:45:00,06:45:00,9951,9,,,,5441.76,
1665080,06:48:00,06:48:00,10728,10,,,,7292.42,0
1665080,06:48:25,06:48:25,3626,11,,,,7518.04,0
1665080,06:49:53,06:49:53,8531,12,,,,8299.49,0
1665080,06:51:28,06:51:28,8764,13,,,,9145.13,0
1665080,06:51:58,06:51:58,8228,14,,,,9331.89,0
1665080,06:52:23,06:52:23,417,15,,,,9599.32,0
1665080,06:52:45,06:52:45,418,16,,,,9760.99,0
1665080,06:53:17,06:53:17,419,17,,,,10063.02,0
1665080,06:53:49,06:53:49,341,18,,,,10386.4,0
1665080,06:54:37,06:54:37,342,19,,,,10878.19,0
1665080,06:55:00,06:55:00,196,20,,,,11062.76,
1665080,06:56:09,06:56:09,197,21,,,,11696.87,0
1665080,06:58:00,06:58:00,10016,22,,,,12673.25,
1665080,06:59:50,06:59:50,4339,23,,,,13576.37,0
1665080,07:00:30,07:00:30,1407,24,,,,13800.2,0
1665080,07:01:39,07:01:39,10744,25,,,,14202.3,0
1665080,07:02:18,07:02:18,1339,26,,,,14504.97,0
1665080,07:02:34,07:02:34,1340,27,,,,14638.75,0
1665080,07:03:15,07:03:15,1341,28,,,,14893.37,0
1665080,07:04:05,07:04:05,1342,29,,,,15178.2,0
1665080,07:04:56,07:04:56,1343,30,,,,15456,0
1665080,07:05:28,07:05:28,1344,31,,,,15705.62,0
1665080,07:05:55,07:05:55,1345,32,,,,15889.03,0
1665080,07:06:29,07:06:29,1346,33,,,,16154.66,0
1665080,07:08:00,07:08:00,10149,34,,,,16788.04,
1665080,07:13:11,07:13:11,590,35,,,,20557.93,0
1665080,07:17:51,07:17:51,591,36,,,,24005.13,0
1665080,07:21:00,07:21:00,9477,37,,1,,26442.1,
1668010,15:53:00,15:53:00,10149,1,,,1,0,
1668010,15:57:12,15:57:12,590,2,,,,3769.89,0
1668010,16:01:00,16:01:00,591,3,,,,7217.09,
1668010,16:08:00,16:08:00,9477,4,,1,,9657.72,
1668080,15:53:00,15:53:00,10149,1,,,1,0,
1668080,15:57:12,15:57:12,590,2,,,,3769.89,0
1668080,16:01:00,16:01:00,591,3,,,,7217.09,
1668080,16:08:00,16:08:00,9477,4,,1,,9657.72,
16727070,12:52:00,12:52:00,10149,1,,,1,0,
16727070,12:56:12,12:56:12,590,2,,,,3769.89,0
16727070,13:00:00,13:00:00,591,3,,,,7217.09,
16727070,13:07:00,13:07:00,9477,4,,1,,9657.72,
17105070,11:52:00,11:52:00,10149,1,,,1,0,
17105070,11:56:12,11:56:12,590,2,,,,3769.89,0
17105070,12:00:00,12:00:00,591,3,,,,7217.09,
17105070,12:07:00,12:07:00,9477,4,,1,,9657.72,
17482070,08:52:00,08:52:00,10149,1,,,1,0,
17482070,08:56:12,08:56:12,590,2,,,,3769.89,0
17482070,09:00:00,09:00:00,591,3,,,,7217.09,
17482070,09:07:00,09:07:00,9477,4,,1,,9657.72,
17526070,05:02:00,05:02:00,9869,1,,,1,0,
17526070,05:03:50,05:03:50,2584,2,,,,996.36,0
17526070,05:04:31,05:04:31,2586,3,,,,1251.19,0
17526070,05:04:58,05:04:58,10735,4,,,,1524.05,0
17526070,05:05:26,05:05:26,8976,5,,,,1720.94,0
17526070,05:07:57,05:07:57,2593,6,,,,2503.7,0
17526070,05:09:21,05:09:21,10042,7,,,,2831.28,0
17526070,05:09:53,05:09:53,10234,8,,,,2992.61,0
17526070,05:16:00,05:16:00,9951,9,,,,5441.76,
17526070,05:18:42,05:18:42,10728,10,,,,7292.42,0
17526070,05:19:04,05:19:04,3626,11,,,,7518.04,0
17526070,05:20:24,05:20:24,8531,12,,,,8299.49,0
17526070,05:21:49,05:21:49,8764,13,,,,9145.13,0
17526070,05:22:16,05:22:16,8228,14,,,,9331.89,0
17526070,05:22:39,05:22:39,417,15,,,,9599.32,0
17526070,05:22:59,05:22:59,418,16,,,,9760.99,0
17526070,05:23:28,05:23:28,419,17,,,,10063.02,0
17526070,05:23:56,05:23:56,341,18,,,,10386.4,0
17526070,05:24:40,05:24:40,342,19,,,,10878.19,0
17526070,05:25:00,05:25:00,196,20,,,,11062.76,
17526070,05:26:09,05:26:09,197,21,,,,11696.87,0
17526070,05:28:00,05:28:00,10016,22,,,,12673.25,
17526070,05:29:39,05:29:39,4339,23,,,,13576.37,0
17526070,05:30:15,05:30:15,1407,24,,,,13800.2,0
17526070,05:31:17,05:31:17,10744,25,,,,14202.3,0
17526070,05:31:52,05:31:52,1339,26,,,,14504.97,0
17526070,05:32:06,05:32:06,1340,27,,,,14638.75,0
17526070,05:32:44,05:32:44,1341,28,,,,14893.37,0
17526070,05:33:28,05:33:28,1342,29,,,,15178.2,0
17526070,05:34:14,05:34:14,1343,30,,,,15456,0
17526070,05:34:43,05:34:43,1344,31,,,,15705.62,0
17526070,05:35:08,05:35:08,1345,32,,,,15889.03,0
17526070,05:35:38,05:35:38,1346,33,,,,16154.66,0
17526070,05:37:00,05:37:00,10149,34,,,,16788.04,
17526070,05:42:11,05:42:11,590,35,,,,20557.93,0
17526070,05:46:51,05:46:51,591,36,,,,24005.13,0
17526070,05:50:00,05:50:00,9477,37,,1,,26442.1,
17654010,08:53:00,08:53:00,10149,1,,,1,0,
17654010,08:57:12,08:57:12,590,2,,,,3769.89,0
17654010,09:01:00,09:01:00,591,3,,,,7217.09,
17654010,09:08:00,09:08:00,9477,4,,1,,9657.72,
17654080,08:53:00,08:53:00,10149,1,,,1,0,
17654080,08:57:12,08:57:12,590,2,,,,3769.89,0
17654080,09:01:00,09:01:00,591,3,,,,7217.09,
17654080,09:08:00,09:08:00,9477,4,,1,,9657.72,
17687070,18:52:00,18:52:00,10149,1,,,1,0,
17687070,18:56:12,18:56:12,590,2,,,,3769.89,0
17687070,19:00:00,19:00:00,591,3,,,,7217.09,
17687070,19:07:00,19:07:00,9477,4,,1,,9657.72,
18533010,20:53:00,20:53:00,10149,1,,,1,0,
18533010,20:57:12,20:57:12,590,2,,,,3769.89,0
18533010,21:01:00,21:01:00,591,3,,,,7217.09,
18533010,21:08:00,21:08:00,9477,4,,1,,9657.72,
18533080,20:53:00,20:53:00,10149,1,,,1,0,
18533080,20:57:12,20:57:12,590,2,,,,3769.89,0
18533080,21:01:00,21:01:00,591,3,,,,7217.09,
18533080,21:08:00,21:08:00,9477,4,,1,,9657.72,
18617010,17:53:00,17:53:00,10149,1,,,1,0,
18617010,17:57:12,17:57:12,590,2,,,,3769.89,0
18617010,18:01:00,18:01:00,591,3,,,,7217.09,
18617010,18:08:00,18:08:00,9477,4,,1,,9657.72,
18617080,17:53:00,17:53:00,10149,1,,,1,0,
18617080,17:57:12,17:57:12,590,2,,,,3769.89,0
18617080,18:01:00,18:01:00,591,3,,,,7217.09,
18617080,18:08:00,18:08:00,9477,4,,1,,9657.72,
18931020,03:27:00,03:27:00,9869,1,,,1,0,
18931020,03:28:42,03:28:42,2584,2,,,,996.36,0
18931020,03:29:20,03:29:20,2586,3,,,,1251.19,0
18931020,03:29:46,03:29:46,10735,4,,,,1524.05,0
18931020,03:30:11,03:30:11,8976,5,,,,1720.94,0
18931020,03:32:32,03:32:32,2593,6,,,,2503.7,0
18931020,03:33:49,03:33:49,10042,7,,,,2831.28,0
18931020,03:34:19,03:34:19,10234,8,,,,2992.61,0
18931020,03:40:00,03:40:00,9951,9,,,,5441.76,
18931020,03:42:06,03:42:06,10728,10,,,,7292.42,0
18931020,03:42:23,03:42:23,3626,11,,,,7518.04,0
18931020,03:43:25,03:43:25,8531,12,,,,8299.49,0
18931020,03:44:31,03:44:31,8764,13,,,,9145.13,0
18931020,03:44:52,03:44:52,8228,14,,,,9331.89,0
18931020,03:45:10,03:45:10,417,15,,,,9599.32,0
18931020,03:45:26,03:45:26,418,16,,,,9760.99,0
18931020,03:45:48,03:45:48,419,17,,,,10063.02,0
18931020,03:46:10,03:46:10,341,18,,,,10386.4,0
18931020,03:46:44,03:46:44,342,19,,,,10878.19,0
18931020,03:47:00,03:47:00,196,20,,,,11062.76,
18931020,03:48:32,03:48:32,197,21,,,,11696.87,0
18931020,03:51:00,03:51:00,10016,22,,,,12673.25,
18931020,03:52:39,03:52:39,4339,23,,,,13576.37,0
18931020,03:53:15,03:53:15,1407,24,,,,13800.2,0
18931020,03:54:17,03:54:17,10744,25,,,,14202.3,0
18931020,03:54:52,03:54:52,1339,26,,,,14504.97,0
18931020,03:55:06,03:55:06,1340,27,,,,14638.75,0
18931020,03:55:44,03:55:44,1341,28,,,,14893.37,0
18931020,03:56:28,03:56:28,1342,29,,,,15178.2,0
18931020,03:57:14,03:57:14,1343,30,,,,15456,0
18931020,03:57:43,03:57:43,1344,31,,,,15705.62,0
18931020,03:58:08,03:58:08,1345,32,,,,15889.03,0
18931020,03:58:38,03:58:38,1346,33,,,,16154.66,0
18931020,04:00:00,04:00:00,10149,34,,,,16788.04,
18931020,04:04:23,04:04:23,590,35,,,,20557.93,0
18931020,04:08:20,04:08:20,591,36,,,,24005.13,0
18931020,04:11:00,04:11:00,9477,37,,1,,26442.1,
18931030,03:27:00,03:27:00,9869,1,,,1,0,
18931030,03:28:42,03:28:42,2584,2,,,,996.36,0
18931030,03:29:20,03:29:20,2586,3,,,,1251.19,0
18931030,03:29:46,03:29:46,10735,4,,,,1524.05,0
18931030,03:30:11,03:30:11,8976,5,,,,1720.94,0
18931030,03:32:32,03:32:32,2593,6,,,,2503.7,0
18931030,03:33:49,03:33:49,10042,7,,,,2831.28,0
18931030,03:34:19,03:34:19,10234,8,,,,2992.61,0
18931030,03:40:00,03:40:00,9951,9,,,,5441.76,
18931030,03:42:06,03:42:06,10728,10,,,,7292.42,0
18931030,03:42:23,03:42:23,3626,11,,,,7518.04,0
18931030,03:43:25,03:43:25,8531,12,,,,8299.49,0
18931030,03:44:31,03:44:31,8764,13,,,,9145.13,0
18931030,03:44:52,03:44:52,8228,14,,,,9331.89,0
18931030,03:45:10,03:45:10,417,15,,,,9599.32,0
18931030,03:45:26,03:45:26,418,16,,,,9760.99,0
18931030,03:45:48,03:45:48,419,17,,,,10063.02,0
18931030,03:46:10,03:46:10,341,18,,,,10386.4,0
18931030,03:46:44,03:46:44,342,19,,,,10878.19,0
18931030,03:47:00,03:47:00,196,20,,,,11062.76,
18931030,03:48:32,03:48:32,197,21,,,,11696.87,0
18931030,03:51:00,03:51:00,10016,22,,,,12673.25,
18931030,03:52:39,03:52:39,4339,23,,,,13576.37,0
18931030,03:53:15,03:53:15,1407,24,,,,13800.2,0
18931030,03:54:17,03:54:17,10744,25,,,,14202.3,0
18931030,03:54:52,03:54:52,1339,26,,,,14504.97,0
18931030,03:55:06,03:55:06,1340,27,,,,14638.75,0
18931030,03:55:44,03:55:44,1341,28,,,,14893.37,0
18931030,03:56:28,03:56:28,1342,29,,,,15178.2,0
18931030,03:57:14,03:57:14,1343,30,,,,15456,0
18931030,03:57:43,03:57:43,1344,31,,,,15705.62,0
18931030,03:58:08,03:58:08,1345,32,,,,15889.03,0
18931030,03:58:38,03:58:38,1346,33,,,,16154.66,0
18931030,04:00:00,04:00:00,10149,34,,,,16788.04,
18931030,04:04:23,04:04:23,590,35,,,,20557.93,0
18931030,04:08:20,04:08:20,591,36,,,,24005.13,0
18931030,04:11:00,04:11:00,9477,37,,1,,26442.1,
18931040,03:27:00,03:27:00,9869,1,,,1,0,
18931040,03:28:42,03:28:42,2584,2,,,,996.36,0
18931040,03:29:20,03:29:20,2586,3,,,,1251.19,0
18931040,03:29:46,03:29:46,10735,4,,,,1524.05,0
18931040,03:30:11,03:30:11,8976,5,,,,1720.94,0
18931040,03:32:32,03:32:32,2593,6,,,,2503.7,0
18931040,03:33:49,03:33:49,10042,7,,,,2831.28,0
18931040,03:34:19,03:34:19,10234,8,,,,2992.61,0
18931040,03:40:00,03:40:00,9951,9,,,,5441.76,
18931040,03:42:06,03:42:06,10728,10,,,,7292.42,0
18931040,03:42:23,03:42:23,3626,11,,,,7518.04,0
18931040,03:43:25,03:43:25,8531,12,,,,8299.49,0
18931040,03:44:31,03:44:31,8764,13,,,,9145.13,0
18931040,03:44:52,03:44:52,8228,14,,,,9331.89,0
18931040,03:45:10,03:45:10,417,15,,,,9599.32,0
18931040,03:45:26,03:45:26,418,16,,,,9760.99,0
18931040,03:45:48,03:45:48,419,17,,,,10063.02,0
18931040,03:46:10,03:46:10,341,18,,,,10386.4,0
18931040,03:46:44,03:46:44,342,19,,,,10878.19,0
18931040,03:47:00,03:47:00,196,20,,,,11062.76,
18931040,03:48:32,03:48:32,197,21,,,,11696.87,0
18931040,03:51:00,03:51:00,10016,22,,,,12673.25,
18931040,03:52:39,03:52:39,4339,23,,,,13576.37,0
18931040,03:53:15,03:53:15,1407,24,,,,13800.2,0
18931040,03:54:17,03:54:17,10744,25,,,,14202.3,0
18931040,03:54:52,03:54:52,1339,26,,,,14504.97,0
18931040,03:55:06,03:55:06,1340,27,,,,14638.75,0
18931040,03:55:44,03:55:44,1341,28,,,,14893.37,0
18931040,03:56:28,03:56:28,1342,29,,,,15178.2,0
18931040,03:57:14,03:57:14,1343,30,,,,15456,0
18931040,03:57:43,03:57:43,1344,31,,,,15705.62,0
18931040,03:58:08,03:58:08,1345,32,,,,15889.03,0
18931040,03:58:38,03:58:38,1346,33,,,,16154.66,0
18931040,04:00:00,04:00:00,10149,34,,,,16788.04,
18931040,04:04:23,04:04:23,590,35,,,,20557.93,0
18931040,04:08:20,04:08:20,591,36,,,,24005.13,0
18931040,04:11:00,04:11:00,9477,37,,1,,26442.1,
18931050,03:27:00,03:27:00,9869,1,,,1,0,
18931050,03:28:42,03:28:42,2584,2,,,,996.36,0
18931050,03:29:20,03:29:20,2586,3,,,,1251.19,0
18931050,03:29:46,03:29:46,10735,4,,,,1524.05,0
18931050,03:30:11,03:30:11,8976,5,,,,1720.94,0
18931050,03:32:32,03:32:32,2593,6,,,,2503.7,0
18931050,03:33:49,03:33:49,10042,7,,,,2831.28,0
18931050,03:34:19,03:34:19,10234,8,,,,2992.61,0
18931050,03:40:00,03:40:00,9951,9,,,,5441.76,
18931050,03:42:06,03:42:06,10728,10,,,,7292.42,0
18931050,03:42:23,03:42:23,3626,11,,,,7518.04,0
18931050,03:43:25,03:43:25,8531,12,,,,8299.49,0
18931050,03:44:31,03:44:31,8764,13,,,,9145.13,0
18931050,03:44:52,03:44:52,8228,14,,,,9331.89,0
18931050,03:45:10,03:45:10,417,15,,,,9599.32,0
18931050,03:45:26,03:45:26,418,16,,,,9760.99,0
18931050,03:45:48,03:45:48,419,17,,,,10063.02,0
18931050,03:46:10,03:46:10,341,18,,,,10386.4,0
18931050,03:46:44,03:46:44,342,19,,,,10878.19,0
18931050,03:47:00,03:47:00,196,20,,,,11062.76,
18931050,03:48:32,03:48:32,197,21,,,,11696.87,0
18931050,03:51:00,03:51:00,10016,22,,,,12673.25,
18931050,03:52:39,03:52:39,4339,23,,,,13576.37,0
18931050,03:53:15,03:53:15,1407,24,,,,13800.2,0
18931050,03:54:17,03:54:17,10744,25,,,,14202.3,0
18931050,03:54:52,03:54:52,1339,26,,,,14504.97,0
18931050,03:55:06,03:55:06,1340,27,,,,14638.75,0
18931050,03:55:44,03:55:44,1341,28,,,,14893.37,0
18931050,03:56:28,03:56:28,1342,29,,,,15178.2,0
18931050,03:57:14,03:57:14,1343,30,,,,15456,0
18931050,03:57:43,03:57:43,1344,31,,,,15705.62,0
18931050,03:58:08,03:58:08,1345,32,,,,15889.03,0
18931050,03:58:38,03:58:38,1346,33,,,,16154.66,0
18931050,04:00:00,04:00:00,10149,34,,,,16788.04,
18931050,04:04:23,04:04:23,590,35,,,,20557.93,0
18931050,04:08:20,04:08:20,591,36,,,,24005.13,0
18931050,04:11:00,04:11:00,9477,37,,1,,26442.1,
18931060,03:27:00,03:27:00,9869,1,,,1,0,
18931060,03:28:42,03:28:42,2584,2,,,,996.36,0
18931060,03:29:20,03:29:20,2586,3,,,,1251.19,0
18931060,03:29:46,03:29:46,10735,4,,,,1524.05,0
18931060,03:30:11,03:30:11,8976,5,,,,1720.94,0
18931060,03:32:32,03:32:32,2593,6,,,,2503.7,0
18931060,03:33:49,03:33:49,10042,7,,,,2831.28,0
18931060,03:34:19,03:34:19,10234,8,,,,2992.61,0
18931060,03:40:00,03:40:00,9951,9,,,,5441.76,
18931060,03:42:06,03:42:06,10728,10,,,,7292.42,0
18931060,03:42:23,03:42:23,3626,11,,,,7518.04,0
18931060,03:43:25,03:43:25,8531,12,,,,8299.49,0
18931060,03:44:31,03:44:31,8764,13,,,,9145.13,0
18931060,03:44:52,03:44:52,8228,14,,,,9331.89,0
18931060,03:45:10,03:45:10,417,15,,,,9599.32,0
18931060,03:45:26,03:45:26,418,16,,,,9760.99,0
18931060,03:45:48,03:45:48,419,17,,,,10063.02,0
18931060,03:46:10,03:46:10,341,18,,,,10386.4,0
18931060,03:46:44,03:46:44,342,19,,,,10878.19,0
18931060,03:47:00,03:47:00,196,20,,,,11062.76,
18931060,03:48:32,03:48:32,197,21,,,,11696.87,0
18931060,03:51:00,03:51:00,10016,22,,,,12673.25,
18931060,03:52:39,03:52:39,4339,23,,,,13576.37,0
18931060,03:53:15,03:53:15,1407,24,,,,13800.2,0
18931060,03:54:17,03:54:17,10744,25,,,,14202.3,0
18931060,03:54:52,03:54:52,1339,26,,,,14504.97,0
18931060,03:55:06,03:55:06,1340,27,,,,14638.75,0
18931060,03:55:44,03:55:44,1341,28,,,,14893.37,0
18931060,03:56:28,03:56:28,1342,29,,,,15178.2,0
18931060,03:57:14,03:57:14,1343,30,,,,15456,0
18931060,03:57:43,03:57:43,1344,31,,,,15705.62,0
18931060,03:58:08,03:58:08,1345,32,,,,15889.03,0
18931060,03:58:38,03:58:38,1346,33,,,,16154.66,0
18931060,04:00:00,04:00:00,10149,34,,,,16788.04,
18931060,04:04:23,04:04:23,590,35,,,,20557.93,0
18931060,04:08:20,04:08:20,591,36,,,,24005.13,0
18931060,04:11:00,04:11:00,9477,37,,1,,26442.1,
19165010,13:53:00,13:53:00,10149,1,,,1,0,
19165010,13:57:12,13:57:12,590,2,,,,3769.89,0
19165010,14:01:00,14:01:00,591,3,,,,7217.09,
19165010,14:08:00,14:08:00,9477,4,,1,,9657.72,
19165080,13:53:00,13:53:00,10149,1,,,1,0,
19165080,13:57:12,13:57:12,590,2,,,,3769.89,0
19165080,14:01:00,14:01:00,591,3,,,,7217.09,
19165080,14:08:00,14:08:00,9477,4,,1,,9657.72,
19405070,26:51:00,26:51:00,9869,1,,,1,0,
19405070,26:53:01,26:53:01,2584,2,,,,1099.52,0
19405070,26:53:38,26:53:38,2586,3,,,,1365.56,0
19405070,26:54:15,26:54:15,10735,4,,,,1641.71,0
19405070,26:54:41,26:54:41,8976,5,,,,1849.51,0
19405070,26:57:05,26:57:05,2593,6,,,,2632.27,0
19405070,26:58:24,26:58:24,10042,7,,,,2959.85,0
19405070,26:58:54,26:58:54,10234,8,,,,3121.18,0
19405070,27:05:00,27:05:00,9951,9,,,,5577.89,
19405070,27:09:16,27:09:16,10728,10,,,,7427.5,0
19405070,27:09:49,27:09:49,3626,11,,,,7653.12,0
19405070,27:10:30,27:10:30,9440,12,,,,7996.75,0
19405070,27:10:48,27:10:48,3628,13,,,,8145.03,0
19405070,27:11:20,27:11:20,3630,14,,,,8415.12,0
19405070,27:11:52,27:11:52,3631,15,,,,8651.8,0
19405070,27:12:56,27:12:56,197,16,,,,8993.38,0
19405070,27:15:00,27:15:00,10016,17,,,,9971.4,
19405070,27:16:30,27:16:30,4339,18,,,,10883.02,0
19405070,27:17:08,27:17:08,1407,19,,,,11129.29,0
19405070,27:17:58,27:17:58,10744,20,,,,11533.25,0
19405070,27:18:41,27:18:41,1339,21,,,,11853.42,0
19405070,27:19:05,27:19:05,1340,22,,,,12005.86,0
19405070,27:19:37,27:19:37,1341,23,,,,12277.37,0
19405070,27:20:13,27:20:13,1342,24,,,,12562.2,0
19405070,27:20:51,27:20:51,1343,25,,,,12840,0
19405070,27:21:15,27:21:15,1344,26,,,,13089.62,0
19405070,27:21:35,27:21:35,1345,27,,,,13273.03,0
19405070,27:22:03,27:22:03,1346,28,,,,13538.96,0
19405070,27:24:00,27:24:00,9961,29,,,,14533.9,
19405070,27:28:18,27:28:18,590,30,,,,18745.07,0
19405070,27:32:00,27:32:00,591,31,,,,22188.89,
19405070,27:32:25,27:32:25,9461,32,,,,22494.66,0
19405070,27:32:46,27:32:46,1381,33,,,,22739.78,0
19405070,27:33:54,27:33:54,1555,34,,,,23017.89,0
19405070,27:34:14,27:34:14,1370,35,,,,23254.25,0
19405070,27:34:38,27:34:38,1371,36,,,,23533.76,0
19405070,27:35:00,27:35:00,404,37,,,,23809.87,
19405070,27:35:38,27:35:38,405,38,,,,24043.66,0
19405070,27:35:54,27:35:54,406,39,,,,24145.32,0
19405070,27:36:42,27:36:42,407,40,,,,24503.09,0
19405070,27:37:22,27:37:22,408,41,,,,24792.9,0
19405070,27:37:55,27:37:55,409,42,,,,25032.71,0
19405070,27:38:26,27:38:26,410,43,,,,25255.7,0
19405070,27:39:00,27:39:00,9477,44,,1,,25509.75,
1945070,06:34:00,06:34:00,10149,1,,,1,0,
1945070,06:38:12,06:38:12,590,2,,,,3769.89,0
1945070,06:42:00,06:42:00,591,3,,,,7217.09,
1945070,06:49:00,06:49:00,9477,4,,1,,9657.72,
1947010,21:53:00,21:53:00,10149,1,,,1,0,
1947010,21:57:12,21:57:12,590,2,,,,3769.89,0
1947010,22:01:00,22:01:00,591,3,,,,7217.09,
1947010,22:08:00,22:08:00,9477,4,,1,,9657.72,
1947080,21:53:00,21:53:00,10149,1,,,1,0,
1947080,21:57:12,21:57:12,590,2,,,,3769.89,0
1947080,22:01:00,22:01:00,591,3,,,,7217.09,
1947080,22:08:00,22:08:00,9477,4,,1,,9657.72,
19860070,25:09:00,25:09:00,9961,1,,,1,0,
19860070,25:13:18,25:13:18,590,2,,,,4211.17,0
19860070,25:17:00,25:17:00,591,3,,,,7654.99,
19860070,25:17:25,25:17:25,9461,4,,,,7960.76,0
19860070,25:17:46,25:17:46,1381,5,,,,8205.88,0
19860070,25:18:54,25:18:54,1555,6,,,,8483.99,0
19860070,25:19:14,25:19:14,1370,7,,,,8720.35,0
19860070,25:19:38,25:19:38,1371,8,,,,8999.86,0
19860070,25:20:00,25:20:00,404,9,,,,9275.97,
19860070,25:20:37,25:20:37,405,10,,,,9509.76,0
19860070,25:20:54,25:20:54,406,11,,,,9611.42,0
19860070,25:21:41,25:21:41,407,12,,,,9969.19,0
19860070,25:22:21,25:22:21,408,13,,,,10259,0
19860070,25:22:54,25:22:54,409,14,,,,10498.81,0
19860070,25:23:25,25:23:25,410,15,,,,10721.8,0
19860070,25:24:00,25:24:00,9477,16,,1,,10974.61,
19987010,20:23:00,20:23:00,10149,1,,,1,0,
19987010,20:27:12,20:27:12,590,2,,,,3769.89,0
19987010,20:31:00,20:31:00,591,3,,,,7217.09,
19987010,20:38:00,20:38:00,9477,4,,1,,9657.72,
19987080,20:23:00,20:23:00,10149,1,,,1,0,
19987080,20:27:12,20:27:12,590,2,,,,3769.89,0
19987080,20:31:00,20:31:00,591,3,,,,7217.09,
19987080,20:38:00,20:38:00,9477,4,,1,,9657.72,
20071070,22:09:00,22:09:00,10149,1,,,1,0,
20071070,22:13:12,22:13:12,590,2,,,,3769.89,0
20071070,22:17:00,22:17:00,591,3,,,,7217.09,
20071070,22:24:00,22:24:00,9477,4,,1,,9657.72,
2026070,06:52:00,06:52:00,10149,1,,,1,0,
2026070,06:56:12,06:56:12,590,2,,,,3769.89,0
2026070,07:00:00,07:00:00,591,3,,,,7217.09,
2026070,07:07:00,07:07:00,9477,4,,1,,9657.72,
20564010,18:23:00,18:23:00,10149,1,,,1,0,
20564010,18:27:12,18:27:12,590,2,,,,3769.89,0
20564010,18:31:00,18:31:00,591,3,,,,7217.09,
20564010,18:38:00,18:38:00,9477,4,,1,,9657.72,
20564080,18:23:00,18:23:00,10149,1,,,1,0,
20564080,18:27:12,18:27:12,590,2,,,,3769.89,0
20564080,18:31:00,18:31:00,591,3,,,,7217.09,
20564080,18:38:00,18:38:00,9477,4,,1,,9657.72,
21134070,21:52:00,21:52:00,10149,1,,,1,0,
21134070,21:56:12,21:56:12,590,2,,,,3769.89,0
21134070,22:00:00,22:00:00,591,3,,,,7217.09,
21134070,22:07:00,22:07:00,9477,4,,1,,9657.72,
21164010,17:23:00,17:23:00,10149,1,,,1,0,
21164010,17:27:12,17:27:12,590,2,,,,3769.89,0
21164010,17:31:00,17:31:00,591,3,,,,7217.09,
21164010,17:38:00,17:38:00,9477,4,,1,,9657.72,
21164080,17:23:00,17:23:00,10149,1,,,1,0,
21164080,17:27:12,17:27:12,590,2,,,,3769.89,0
21164080,17:31:00,17:31:00,591,3,,,,7217.09,
21164080,17:38:00,17:38:00,9477,4,,1,,9657.72,
22124070,07:37:00,07:37:00,10149,1,,,1,0,
22124070,07:41:12,07:41:12,590,2,,,,3769.89,0
22124070,07:45:00,07:45:00,591,3,,,,7217.09,
22124070,07:52:00,07:52:00,9477,4,,1,,9657.72,
22240010,16:53:00,16:53:00,10149,1,,,1,0,
22240010,16:57:12,16:57:12,590,2,,,,3769.89,0
22240010,17:01:00,17:01:00,591,3,,,,7217.09,
22240010,17:08:00,17:08:00,9477,4,,1,,9657.72,
22240080,16:53:00,16:53:00,10149,1,,,1,0,
22240080,16:57:12,16:57:12,590,2,,,,3769.89,0
22240080,17:01:00,17:01:00,591,3,,,,7217.09,
22240080,17:08:00,17:08:00,9477,4,,1,,9657.72,
22316070,13:52:00,13:52:00,10149,1,,,1,0,
22316070,13:56:12,13:56:12,590,2,,,,3769.89,0
22316070,14:00:00,14:00:00,591,3,,,,7217.09,
22316070,14:07:00,14:07:00,9477,4,,1,,9657.72,
22434070,26:20:00,26:20:00,9869,1,,,1,0,
22434070,26:22:01,26:22:01,2584,2,,,,1099.52,0
22434070,26:22:38,26:22:38,2586,3,,,,1365.56,0
22434070,26:23:15,26:23:15,10735,4,,,,1641.71,0
22434070,26:23:41,26:23:41,8976,5,,,,1849.51,0
22434070,26:26:05,26:26:05,2593,6,,,,2632.27,0
22434070,26:27:24,26:27:24,10042,7,,,,2959.85,0
22434070,26:27:54,26:27:54,10234,8,,,,3121.18,0
22434070,26:34:00,26:34:00,9951,9,,,,5577.89,
22434070,26:38:16,26:38:16,10728,10,,,,7427.5,0
22434070,26:38:49,26:38:49,3626,11,,,,7653.12,0
22434070,26:39:30,26:39:30,9440,12,,,,7996.75,0
22434070,26:39:48,26:39:48,3628,13,,,,8145.03,0
22434070,26:40:20,26:40:20,3630,14,,,,8415.12,0
22434070,26:40:52,26:40:52,3631,15,,,,8651.8,0
22434070,26:41:56,26:41:56,197,16,,,,8993.38,0
22434070,26:44:00,26:44:00,10016,17,,,,9971.4,
22434070,26:45:30,26:45:30,4339,18,,,,10883.02,0
22434070,26:46:08,26:46:08,1407,19,,,,11129.29,0
22434070,26:46:58,26:46:58,10744,20,,,,11533.25,0
22434070,26:47:41,26:47:41,1339,21,,,,11853.42,0
22434070,26:48:05,26:48:05,1340,22,,,,12005.86,0
22434070,26:48:37,26:48:37,1341,23,,,,12277.37,0
22434070,26:49:13,26:49:13,1342,24,,,,12562.2,0
22434070,26:49:51,26:49:51,1343,25,,,,12840,0
22434070,26:50:15,26:50:15,1344,26,,,,13089.62,0
22434070,26:50:35,26:50:35,1345,27,,,,13273.03,0
22434070,26:51:03,26:51:03,1346,28,,,,13538.96,0
22434070,26:53:00,26:53:00,9961,29,,,,14533.9,
22434070,26:57:18,26:57:18,590,30,,,,18745.07,0
22434070,27:01:00,27:01:00,591,31,,,,22188.89,
22434070,27:01:25,27:01:25,9461,32,,,,22494.66,0
22434070,27:01:46,27:01:46,1381,33,,,,22739.78,0
22434070,27:02:54,27:02:54,1555,34,,,,23017.89,0
22434070,27:03:14,27:03:14,1370,35,,,,23254.25,0
22434070,27:03:38,27:03:38,1371,36,,,,23533.76,0
22434070,27:04:00,27:04:00,404,37,,,,23809.87,
22434070,27:04:38,27:04:38,405,38,,,,24043.66,0
22434070,27:04:54,27:04:54,406,39,,,,24145.32,0
22434070,27:05:42,27:05:42,407,40,,,,24503.09,0
22434070,27:06:22,27:06:22,408,41,,,,24792.9,0
22434070,27:06:55,27:06:55,409,42,,,,25032.71,0
22434070,27:07:26,27:07:26,410,43,,,,25255.7,0
22434070,27:08:00,27:08:00,9477,44,,1,,25509.75,
22857010,09:23:00,09:23:00,10149,1,,,1,0,
22857010,09:27:12,09:27:12,590,2,,,,3769.89,0
22857010,09:31:00,09:31:00,591,3,,,,7217.09,
22857010,09:38:00,09:38:00,9477,4,,1,,9657.72,
22857080,09:23:00,09:23:00,10149,1,,,1,0,
22857080,09:27:12,09:27:12,590,2,,,,3769.89,0
22857080,09:31:00,09:31:00,591,3,,,,7217.09,
22857080,09:38:00,09:38:00,9477,4,,1,,9657.72,
23047010,25:08:00,25:08:00,9869,1,,,1,0,
23047010,25:10:01,25:10:01,2584,2,,,,1099.52,0
23047010,25:10:38,25:10:38,2586,3,,,,1365.56,0
23047010,25:11:15,25:11:15,10735,4,,,,1641.71,0
23047010,25:11:41,25:11:41,8976,5,,,,1849.51,0
23047010,25:14:05,25:14:05,2593,6,,,,2632.27,0
23047010,25:15:24,25:15:24,10042,7,,,,2959.85,0
23047010,25:15:54,25:15:54,10234,8,,,,3121.18,0
23047010,25:22:00,25:22:00,9951,9,,,,5577.89,
23047010,25:26:16,25:26:16,10728,10,,,,7427.5,0
23047010,25:26:49,25:26:49,3626,11,,,,7653.12,0
23047010,25:27:30,25:27:30,9440,12,,,,7996.75,0
23047010,25:27:48,25:27:48,3628,13,,,,8145.03,0
23047010,25:28:20,25:28:20,3630,14,,,,8415.12,0
23047010,25:28:52,25:28:52,3631,15,,,,8651.8,0
23047010,25:29:56,25:29:56,197,16,,,,8993.38,0
23047010,25:32:00,25:32:00,10016,17,,,,9971.4,
23047010,25:33:30,25:33:30,4339,18,,,,10883.02,0
23047010,25:34:08,25:34:08,1407,19,,,,11129.29,0
23047010,25:34:58,25:34:58,10744,20,,,,11533.25,0
23047010,25:35:41,25:35:41,1339,21,,,,11853.42,0
23047010,25:36:05,25:36:05,1340,22,,,,12005.86,0
23047010,25:36:37,25:36:37,1341,23,,,,12277.37,0
23047010,25:37:13,25:37:13,1342,24,,,,12562.2,0
23047010,25:37:51,25:37:51,1343,25,,,,12840,0
23047010,25:38:15,25:38:15,1344,26,,,,13089.62,0
23047010,25:38:35,25:38:35,1345,27,,,,13273.03,0
23047010,25:39:03,25:39:03,1346,28,,,,13538.96,0
23047010,25:41:00,25:41:00,9961,29,,,,14533.9,
23047010,25:45:18,25:45:18,590,30,,,,18745.07,0
23047010,25:49:00,25:49:00,591,31,,,,22188.89,
23047010,25:49:25,25:49:25,9461,32,,,,22494.66,0
23047010,25:49:46,25:49:46,1381,33,,,,22739.78,0
23047010,25:50:54,25:50:54,1555,34,,,,23017.89,0
23047010,25:51:14,25:51:14,1370,35,,,,23254.25,0
23047010,25:51:38,25:51:38,1371,36,,,,23533.76,0
23047010,25:52:00,25:52:00,404,37,,,,23809.87,
23047010,25:52:38,25:52:38,405,38,,,,24043.66,0
23047010,25:52:54,25:52:54,406,39,,,,24145.32,0
23047010,25:53:42,25:53:42,407,40,,,,24503.09,0
23047010,25:54:22,25:54:22,408,41,,,,24792.9,0
23047010,25:54:55,25:54:55,409,42,,,,25032.71,0
23047010,25:55:26,25:55:26,410,43,,,,25255.7,0
23047010,25:56:00,25:56:00,9477,44,,1,,25509.75,
23047080,25:08:00,25:08:00,9869,1,,,1,0,
23047080,25:10:01,25:10:01,2584,2,,,,1099.52,0
23047080,25:10:38,25:10:38,2586,3,,,,1365.56,0
23047080,25:11:15,25:11:15,10735,4,,,,1641.71,0
23047080,25:11:41,25:11:41,8976,5,,,,1849.51,0
23047080,25:14:05,25:14:05,2593,6,,,,2632.27,0
23047080,25:15:24,25:15:24,10042,7,,,,2959.85,0
23047080,25:15:54,25:15:54,10234,8,,,,3121.18,0
23047080,25:22:00,25:22:00,9951,9,,,,5577.89,
23047080,25:26:16,25:26:16,10728,10,,,,7427.5,0
23047080,25:26:49,25:26:49,3626,11,,,,7653.12,0
23047080,25:27:30,25:27:30,9440,12,,,,7996.75,0
23047080,25:27:48,25:27:48,3628,13,,,,8145.03,0
23047080,25:28:20,25:28:20,3630,14,,,,8415.12,0
23047080,25:28:52,25:28:52,3631,15,,,,8651.8,0
23047080,25:29:56,25:29:56,197,16,,,,8993.38,0
23047080,25:32:00,25:32:00,10016,17,,,,9971.4,
23047080,25:33:30,25:33:30,4339,18,,,,10883.02,0
23047080,25:34:08,25:34:08,1407,19,,,,11129.29,0
23047080,25:34:58,25:34:58,10744,20,,,,11533.25,0
23047080,25:35:41,25:35:41,1339,21,,,,11853.42,0
23047080,25:36:05,25:36:05,1340,22,,,,12005.86,0
23047080,25:36:37,25:36:37,1341,23,,,,12277.37,0
23047080,25:37:13,25:37:13,1342,24,,,,12562.2,0
23047080,25:37:51,25:37:51,1343,25,,,,12840,0
23047080,25:38:15,25:38:15,1344,26,,,,13089.62,0
23047080,25:38:35,25:38:35,1345,27,,,,13273.03,0
23047080,25:39:03,25:39:03,1346,28,,,,13538.96,0
23047080,25:41:00,25:41:00,9961,29,,,,14533.9,
23047080,25:45:18,25:45:18,590,30,,,,18745.07,0
23047080,25:49:00,25:49:00,591,31,,,,22188.89,
23047080,25:49:25,25:49:25,9461,32,,,,22494.66,0
23047080,25:49:46,25:49:46,1381,33,,,,22739.78,0
23047080,25:50:54,25:50:54,1555,34,,,,23017.89,0
23047080,25:51:14,25:51:14,1370,35,,,,23254.25,0
23047080,25:51:38,25:51:38,1371,36,,,,23533.76,0
23047080,25:52:00,25:52:00,404,37,,,,23809.87,
23047080,25:52:38,25:52:38,405,38,,,,24043.66,0
23047080,25:52:54,25:52:54,406,39,,,,24145.32,0
23047080,25:53:42,25:53:42,407,40,,,,24503.09,0
23047080,25:54:22,25:54:22,408,41,,,,24792.9,0
23047080,25:54:55,25:54:55,409,42,,,,25032.71,0
23047080,25:55:26,25:55:26,410,43,,,,25255.7,0
23047080,25:56:00,25:56:00,9477,44,,1,,25509.75,
23365070,17:52:00,17:52:00,10149,1,,,1,0,
23365070,17:56:12,17:56:12,590,2,,,,3769.89,0
23365070,18:00:00,18:00:00,591,3,,,,7217.09,
23365070,18:07:00,18:07:00,9477,4,,1,,9657.72,
2339070,20:22:00,20:22:00,10149,1,,,1,0,
2339070,20:26:12,20:26:12,590,2,,,,3769.89,0
2339070,20:30:00,20:30:00,591,3,,,,7217.09,
2339070,20:37:00,20:37:00,9477,4,,1,,9657.72,
23705070,07:22:00,07:22:00,10149,1,,,1,0,
23705070,07:26:12,07:26:12,590,2,,,,3769.89,0
23705070,07:30:00,07:30:00,591,3,,,,7217.09,
23705070,07:37:00,07:37:00,9477,4,,1,,9657.72,
23827070,15:52:00,15:52:00,10149,1,,,1,0,
23827070,15:56:12,15:56:12,590,2,,,,3769.89,0
23827070,16:00:00,16:00:00,591,3,,,,7217.09,
23827070,16:07:00,16:07:00,9477,4,,1,,9657.72,
24004010,14:23:00,14:23:00,10149,1,,,1,0,
24004010,14:27:12,14:27:12,590,2,,,,3769.89,0
24004010,14:31:00,14:31:00,591,3,,,,7217.09,
24004010,14:38:00,14:38:00,9477,4,,1,,9657.72,
24004080,14:23:00,14:23:00,10149,1,,,1,0,
24004080,14:27:12,14:27:12,590,2,,,,3769.89,0
24004080,14:31:00,14:31:00,591,3,,,,7217.09,
24004080,14:38:00,14:38:00,9477,4,,1,,9657.72,
24196010,23:08:00,23:08:00,10149,1,,,1,0,
24196010,23:12:12,23:12:12,590,2,,,,3769.89,0
24196010,23:16:00,23:16:00,591,3,,,,7217.09,
24196010,23:23:00,23:23:00,9477,4,,1,,9657.72,
24196080,23:08:00,23:08:00,10149,1,,,1,0,
24196080,23:12:12,23:12:12,590,2,,,,3769.89,0
24196080,23:16:00,23:16:00,591,3,,,,7217.09,
24196080,23:23:00,23:23:00,9477,4,,1,,9657.72,
24271010,23:38:00,23:38:00,9869,1,,,1,0,
24271010,23:40:01,23:40:01,2584,2,,,,1099.52,0
24271010,23:40:38,23:40:38,2586,3,,,,1365.56,0
24271010,23:41:15,23:41:15,10735,4,,,,1641.71,0
24271010,23:41:41,23:41:41,8976,5,,,,1849.51,0
24271010,23:44:05,23:44:05,2593,6,,,,2632.27,0
24271010,23:45:24,23:45:24,10042,7,,,,2959.85,0
24271010,23:45:54,23:45:54,10234,8,,,,3121.18,0
24271010,23:52:00,23:52:00,9951,9,,,,5577.89,
24271010,23:56:16,23:56:16,10728,10,,,,7427.5,0
24271010,23:56:49,23:56:49,3626,11,,,,7653.12,0
24271010,23:57:30,23:57:30,9440,12,,,,7996.75,0
24271010,23:57:48,23:57:48,3628,13,,,,8145.03,0
24271010,23:58:20,23:58:20,3630,14,,,,8415.12,0
24271010,23:58:52,23:58:52,3631,15,,,,8651.8,0
24271010,23:59:56,23:59:56,197,16,,,,8993.38,0
24271010,24:02:00,24:02:00,10016,17,,,,9971.4,
24271010,24:03:30,24:03:30,4339,18,,,,10883.02,0
24271010,24:04:08,24:04:08,1407,19,,,,11129.29,0
24271010,24:04:58,24:04:58,10744,20,,,,11533.25,0
24271010,24:05:41,24:05:41,1339,21,,,,11853.42,0
24271010,24:06:05,24:06:05,1340,22,,,,12005.86,0
24271010,24:06:37,24:06:37,1341,23,,,,12277.37,0
24271010,24:07:13,24:07:13,1342,24,,,,12562.2,0
24271010,24:07:51,24:07:51,1343,25,,,,12840,0
24271010,24:08:15,24:08:15,1344,26,,,,13089.62,0
24271010,24:08:35,24:08:35,1345,27,,,,13273.03,0
24271010,24:09:03,24:09:03,1346,28,,,,13538.96,0
24271010,24:11:00,24:11:00,9961,29,,,,14533.9,
24271010,24:15:18,24:15:18,590,30,,,,18745.07,0
24271010,24:19:00,24:19:00,591,31,,,,22188.89,
24271010,24:19:25,24:19:25,9461,32,,,,22494.66,0
24271010,24:19:46,24:19:46,1381,33,,,,22739.78,0
24271010,24:20:54,24:20:54,1555,34,,,,23017.89,0
24271010,24:21:14,24:21:14,1370,35,,,,23254.25,0
24271010,24:21:38,24:21:38,1371,36,,,,23533.76,0
24271010,24:22:00,24:22:00,404,37,,,,23809.87,
24271010,24:22:38,24:22:38,405,38,,,,24043.66,0
24271010,24:22:54,24:22:54,406,39,,,,24145.32,0
24271010,24:23:42,24:23:42,407,40,,,,24503.09,0
24271010,24:24:22,24:24:22,408,41,,,,24792.9,0
24271010,24:24:55,24:24:55,409,42,,,,25032.71,0
24271010,24:25:26,24:25:26,410,43,,,,25255.7,0
24271010,24:26:00,24:26:00,9477,44,,1,,25509.75,
24271080,23:38:00,23:38:00,9869,1,,,1,0,
24271080,23:40:01,23:40:01,2584,2,,,,1099.52,0
24271080,23:40:38,23:40:38,2586,3,,,,1365.56,0
24271080,23:41:15,23:41:15,10735,4,,,,1641.71,0
24271080,23:41:41,23:41:41,8976,5,,,,1849.51,0
24271080,23:44:05,23:44:05,2593,6,,,,2632.27,0
24271080,23:45:24,23:45:24,10042,7,,,,2959.85,0
24271080,23:45:54,23:45:54,10234,8,,,,3121.18,0
24271080,23:52:00,23:52:00,9951,9,,,,5577.89,
24271080,23:56:16,23:56:16,10728,10,,,,7427.5,0
24271080,23:56:49,23:56:49,3626,11,,,,7653.12,0
24271080,23:57:30,23:57:30,9440,12,,,,7996.75,0
24271080,23:57:48,23:57:48,3628,13,,,,8145.03,0
24271080,23:58:20,23:58:20,3630,14,,,,8415.12,0
24271080,23:58:52,23:58:52,3631,15,,,,8651.8,0
24271080,23:59:56,23:59:56,197,16,,,,8993.38,0
24271080,24:02:00,24:02:00,10016,17,,,,9971.4,
24271080,24:03:30,24:03:30,4339,18,,,,10883.02,0
24271080,24:04:08,24:04:08,1407,19,,,,11129.29,0
24271080,24:04:58,24:04:58,10744,20,,,,11533.25,0
24271080,24:05:41,24:05:41,1339,21,,,,11853.42,0
24271080,24:06:05,24:06:05,1340,22,,,,12005.86,0
24271080,24:06:37,24:06:37,1341,23,,,,12277.37,0
24271080,24:07:13,24:07:13,1342,24,,,,12562.2,0
24271080,24:07:51,24:07:51,1343,25,,,,12840,0
24271080,24:08:15,24:08:15,1344,26,,,,13089.62,0
24271080,24:08:35,24:08:35,1345,27,,,,13273.03,0
24271080,24:09:03,24:09:03,1346,28,,,,13538.96,0
24271080,24:11:00,24:11:00,9961,29,,,,14533.9,
24271080,24:15:18,24:15:18,590,30,,,,18745.07,0
24271080,24:19:00,24:19:00,591,31,,,,22188.89,
24271080,24:19:25,24:19:25,9461,32,,,,22494.66,0
24271080,24:19:46,24:19:46,1381,33,,,,22739.78,0
24271080,24:20:54,24:20:54,1555,34,,,,23017.89,0
24271080,24:21:14,24:21:14,1370,35,,,,23254.25,0
24271080,24:21:38,24:21:38,1371,36,,,,23533.76,0
24271080,24:22:00,24:22:00,404,37,,,,23809.87,
24271080,24:22:38,24:22:38,405,38,,,,24043.66,0
24271080,24:22:54,24:22:54,406,39,,,,24145.32,0
24271080,24:23:42,24:23:42,407,40,,,,24503.09,0
24271080,24:24:22,24:24:22,408,41,,,,24792.9,0
24271080,24:24:55,24:24:55,409,42,,,,25032.71,0
24271080,24:25:26,24:25:26,410,43,,,,25255.7,0
24271080,24:26:00,24:26:00,9477,44,,1,,25509.75,
24426070,22:39:00,22:39:00,10149,1,,,1,0,
24426070,22:43:12,22:43:12,590,2,,,,3769.89,0
24426070,22:47:00,22:47:00,591,3,,,,7217.09,
24426070,22:54:00,22:54:00,9477,4,,1,,9657.72,
24605010,22:08:00,22:08:00,10149,1,,,1,0,
24605010,22:12:12,22:12:12,590,2,,,,3769.89,0
24605010,22:16:00,22:16:00,591,3,,,,7217.09,
24605010,22:23:00,22:23:00,9477,4,,1,,9657.72,
24605080,22:08:00,22:08:00,10149,1,,,1,0,
24605080,22:12:12,22:12:12,590,2,,,,3769.89,0
24605080,22:16:00,22:16:00,591,3,,,,7217.09,
24605080,22:23:00,22:23:00,9477,4,,1,,9657.72,
24814070,19:22:00,19:22:00,10149,1,,,1,0,
24814070,19:26:12,19:26:12,590,2,,,,3769.89,0
24814070,19:30:00,19:30:00,591,3,,,,7217.09,
24814070,19:37:00,19:37:00,9477,4,,1,,9657.72,
24886070,24:39:00,24:39:00,9961,1,,,1,0,
24886070,24:43:18,24:43:18,590,2,,,,4211.17,0
24886070,24:47:00,24:47:00,591,3,,,,7654.99,
24886070,24:47:25,24:47:25,9461,4,,,,7960.76,0
24886070,24:47:46,24:47:46,1381,5,,,,8205.88,0
24886070,24:48:54,24:48:54,1555,6,,,,8483.99,0
24886070,24:49:14,24:49:14,1370,7,,,,8720.35,0
24886070,24:49:38,24:49:38,1371,8,,,,8999.86,0
24886070,24:50:00,24:50:00,404,9,,,,9275.97,
24886070,24:50:37,24:50:37,405,10,,,,9509.76,0
24886070,24:50:54,24:50:54,406,11,,,,9611.42,0
24886070,24:51:41,24:51:41,407,12,,,,9969.19,0
24886070,24:52:21,24:52:21,408,13,,,,10259,0
24886070,24:52:54,24:52:54,409,14,,,,10498.81,0
24886070,24:53:25,24:53:25,410,15,,,,10721.8,0
24886070,24:54:00,24:54:00,9477,16,,1,,10974.61,
24923010,21:23:00,21:23:00,10149,1,,,1,0,
24923010,21:27:12,21:27:12,590,2,,,,3769.89,0
24923010,21:31:00,21:31:00,591,3,,,,7217.09,
24923010,21:38:00,21:38:00,9477,4,,1,,9657.72,
24923080,21:23:00,21:23:00,10149,1,,,1,0,
24923080,21:27:12,21:27:12,590,2,,,,3769.89,0
24923080,21:31:00,21:31:00,591,3,,,,7217.09,
24923080,21:38:00,21:38:00,9477,4,,1,,9657.72,
25777010,09:53:00,09:53:00,10149,1,,,1,0,
25777010,09:57:12,09:57:12,590,2,,,,3769.89,0
25777010,10:01:00,10:01:00,591,3,,,,7217.09,
25777010,10:08:00,10:08:00,9477,4,,1,,9657.72,
25777080,09:53:00,09:53:00,10149,1,,,1,0,
25777080,09:57:12,09:57:12,590,2,,,,3769.89,0
25777080,10:01:00,10:01:00,591,3,,,,7217.09,
25777080,10:08:00,10:08:00,9477,4,,1,,9657.72,
25929090,03:27:00,03:27:00,9869,1,,,1,0,
25929090,03:28:42,03:28:42,2584,2,,,,996.36,0
25929090,03:29:20,03:29:20,2586,3,,,,1251.19,0
25929090,03:29:46,03:29:46,10735,4,,,,1524.05,0
25929090,03:30:11,03:30:11,8976,5,,,,1720.94,0
25929090,03:32:32,03:32:32,2593,6,,,,2503.7,0
25929090,03:33:49,03:33:49,10042,7,,,,2831.28,0
25929090,03:34:19,03:34:19,10234,8,,,,2992.61,0
25929090,03:40:00,03:40:00,9951,9,,,,5441.76,
25929090,03:42:06,03:42:06,10728,10,,,,7292.42,0
25929090,03:42:23,03:42:23,3626,11,,,,7518.04,0
25929090,03:43:25,03:43:25,8531,12,,,,8299.49,0
25929090,03:44:31,03:44:31,8764,13,,,,9145.13,0
25929090,03:44:52,03:44:52,8228,14,,,,9331.89,0
25929090,03:45:10,03:45:10,417,15,,,,9599.32,0
25929090,03:45:26,03:45:26,418,16,,,,9760.99,0
25929090,03:45:48,03:45:48,419,17,,,,10063.02,0
25929090,03:46:10,03:46:10,341,18,,,,10386.4,0
25929090,03:46:44,03:46:44,342,19,,,,10878.19,0
25929090,03:47:00,03:47:00,196,20,,,,11062.76,
25929090,03:48:32,03:48:32,197,21,,,,11696.87,0
25929090,03:51:00,03:51:00,10016,22,,,,12673.25,
25929090,03:52:39,03:52:39,4339,23,,,,13576.37,0
25929090,03:53:15,03:53:15,1407,24,,,,13800.2,0
25929090,03:54:17,03:54:17,10744,25,,,,14202.3,0
25929090,03:54:52,03:54:52,1339,26,,,,14504.97,0
25929090,03:55:06,03:55:06,1340,27,,,,14638.75,0
25929090,03:55:44,03:55:44,1341,28,,,,14893.37,0
25929090,03:56:28,03:56:28,1342,29,,,,15178.2,0
25929090,03:57:14,03:57:14,1343,30,,,,15456,0
25929090,03:57:43,03:57:43,1344,31,,,,15705.62,0
25929090,03:58:08,03:58:08,1345,32,,,,15889.03,0
25929090,03:58:38,03:58:38,1346,33,,,,16154.66,0
25929090,04:00:00,04:00:00,10149,34,,,,16788.04,
25929090,04:04:23,04:04:23,590,35,,,,20557.93,0
25929090,04:08:20,04:08:20,591,36,,,,24005.13,0
25929090,04:11:00,04:11:00,9477,37,,1,,26442.1,
2622070,12:22:00,12:22:00,10149,1,,,1,0,
2622070,12:26:12,12:26:12,590,2,,,,3769.89,0
2622070,12:30:00,12:30:00,591,3,,,,7217.09,
2622070,12:37:00,12:37:00,9477,4,,1,,9657.72,
26562090,03:57:00,03:57:00,9869,1,,,1,0,
26562090,03:58:42,03:58:42,2584,2,,,,996.36,0
26562090,03:59:20,03:59:20,2586,3,,,,1251.19,0
26562090,03:59:46,03:59:46,10735,4,,,,1524.05,0
26562090,04:00:11,04:00:11,8976,5,,,,1720.94,0
26562090,04:02:32,04:02:32,2593,6,,,,2503.7,0
26562090,04:03:49,04:03:49,10042,7,,,,2831.28,0
26562090,04:04:19,04:04:19,10234,8,,,,2992.61,0
26562090,04:10:00,04:10:00,9951,9,,,,5441.76,
26562090,04:12:06,04:12:06,10728,10,,,,7292.42,0
26562090,04:12:23,04:12:23,3626,11,,,,7518.04,0
26562090,04:13:25,04:13:25,8531,12,,,,8299.49,0
26562090,04:14:31,04:14:31,8764,13,,,,9145.13,0
26562090,04:14:52,04:14:52,8228,14,,,,9331.89,0
26562090,04:15:10,04:15:10,417,15,,,,9599.32,0
26562090,04:15:26,04:15:26,418,16,,,,9760.99,0
26562090,04:15:48,04:15:48,419,17,,,,10063.02,0
26562090,04:16:10,04:16:10,341,18,,,,10386.4,0
26562090,04:16:44,04:16:44,342,19,,,,10878.19,0
26562090,04:17:00,04:17:00,196,20,,,,11062.76,
26562090,04:18:32,04:18:32,197,21,,,,11696.87,0
26562090,04:21:00,04:21:00,10016,22,,,,12673.25,
26562090,04:22:39,04:22:39,4339,23,,,,13576.37,0
26562090,04:23:15,04:23:15,1407,24,,,,13800.2,0
26562090,04:24:17,04:24:17,10744,25,,,,14202.3,0
26562090,04:24:52,04:24:52,1339,26,,,,14504.97,0
26562090,04:25:06,04:25:06,1340,27,,,,14638.75,0
26562090,04:25:44,04:25:44,1341,28,,,,14893.37,0
26562090,04:26:28,04:26:28,1342,29,,,,15178.2,0
26562090,04:27:14,04:27:14,1343,30,,,,15456,0
26562090,04:27:43,04:27:43,1344,31,,,,15705.62,0
26562090,04:28:08,04:28:08,1345,32,,,,15889.03,0
26562090,04:28:38,04:28:38,1346,33,,,,16154.66,0
26562090,04:30:00,04:30:00,10149,34,,,,16788.04,
26562090,04:34:23,04:34:23,590,35,,,,20557.93,0
26562090,04:38:20,04:38:20,591,36,,,,24005.13,0
26562090,04:41:00,04:41:00,9477,37,,1,,26442.1,
26565070,09:22:00,09:22:00,10149,1,,,1,0,
26565070,09:26:12,09:26:12,590,2,,,,3769.89,0
26565070,09:30:00,09:30:00,591,3,,,,7217.09,
26565070,09:37:00,09:37:00,9477,4,,1,,9657.72,
2905010,11:23:00,11:23:00,10149,1,,,1,0,
2905010,11:27:12,11:27:12,590,2,,,,3769.89,0
2905010,11:31:00,11:31:00,591,3,,,,7217.09,
2905010,11:38:00,11:38:00,9477,4,,1,,9657.72,
2905080,11:23:00,11:23:00,10149,1,,,1,0,
2905080,11:27:12,11:27:12,590,2,,,,3769.89,0
2905080,11:31:00,11:31:00,591,3,,,,7217.09,
2905080,11:38:00,11:38:00,9477,4,,1,,9657.72,
3266010,07:00:00,07:00:00,9869,1,,,1,0,
3266010,07:01:58,07:01:58,2584,2,,,,996.36,0
3266010,07:02:42,07:02:42,2586,3,,,,1251.19,0
3266010,07:03:11,07:03:11,10735,4,,,,1524.05,0
3266010,07:03:40,07:03:40,8976,5,,,,1720.94,0
3266010,07:06:23,07:06:23,2593,6,,,,2503.7,0
3266010,07:07:52,07:07:52,10042,7,,,,2831.28,0
3266010,07:08:27,07:08:27,10234,8,,,,2992.61,0
3266010,07:15:00,07:15:00,9951,9,,,,5441.76,
3266010,07:18:00,07:18:00,10728,10,,,,7292.42,0
3266010,07:18:25,07:18:25,3626,11,,,,7518.04,0
3266010,07:19:53,07:19:53,8531,12,,,,8299.49,0
3266010,07:21:28,07:21:28,8764,13,,,,9145.13,0
3266010,07:21:58,07:21:58,8228,14,,,,9331.89,0
3266010,07:22:23,07:22:23,417,15,,,,9599.32,0
3266010,07:22:45,07:22:45,418,16,,,,9760.99,0
3266010,07:23:17,07:23:17,419,17,,,,10063.02,0
3266010,07:23:49,07:23:49,341,18,,,,10386.4,0
3266010,07:24:37,07:24:37,342,19,,,,10878.19,0
3266010,07:25:00,07:25:00,196,20,,,,11062.76,
3266010,07:26:09,07:26:09,197,21,,,,11696.87,0
3266010,07:28:00,07:28:00,10016,22,,,,12673.25,
3266010,07:29:50,07:29:50,4339,23,,,,13576.37,0
3266010,07:30:30,07:30:30,1407,24,,,,13800.2,0
3266010,07:31:39,07:31:39,10744,25,,,,14202.3,0
3266010,07:32:18,07:32:18,1339,26,,,,14504.97,0
3266010,07:32:34,07:32:34,1340,27,,,,14638.75,0
3266010,07:33:15,07:33:15,1341,28,,,,14893.37,0
3266010,07:34:05,07:34:05,1342,29,,,,15178.2,0
3266010,07:34:56,07:34:56,1343,30,,,,15456,0
3266010,07:35:28,07:35:28,1344,31,,,,15705.62,0
3266010,07:35:55,07:35:55,1345,32,,,,15889.03,0
3266010,07:36:29,07:36:29,1346,33,,,,16154.66,0
3266010,07:38:00,07:38:00,10149,34,,,,16788.04,
3266010,07:43:11,07:43:11,590,35,,,,20557.93,0
3266010,07:47:51,07:47:51,591,36,,,,24005.13,0
3266010,07:51:00,07:51:00,9477,37,,1,,26442.1,
3266080,07:00:00,07:00:00,9869,1,,,1,0,
3266080,07:01:58,07:01:58,2584,2,,,,996.36,0
3266080,07:02:42,07:02:42,2586,3,,,,1251.19,0
3266080,07:03:11,07:03:11,10735,4,,,,1524.05,0
3266080,07:03:40,07:03:40,8976,5,,,,1720.94,0
3266080,07:06:23,07:06:23,2593,6,,,,2503.7,0
3266080,07:07:52,07:07:52,10042,7,,,,2831.28,0
3266080,07:08:27,07:08:27,10234,8,,,,2992.61,0
3266080,07:15:00,07:15:00,9951,9,,,,5441.76,
3266080,07:18:00,07:18:00,10728,10,,,,7292.42,0
3266080,07:18:25,07:18:25,3626,11,,,,7518.04,0
3266080,07:19:53,07:19:53,8531,12,,,,8299.49,0
3266080,07:21:28,07:21:28,8764,13,,,,9145.13,0
3266080,07:21:58,07:21:58,8228,14,,,,9331.89,0
3266080,07:22:23,07:22:23,417,15,,,,9599.32,0
3266080,07:22:45,07:22:45,418,16,,,,9760.99,0
3266080,07:23:17,07:23:17,419,17,,,,10063.02,0
3266080,07:23:49,07:23:49,341,18,,,,10386.4,0
3266080,07:24:37,07:24:37,342,19,,,,10878.19,0
3266080,07:25:00,07:25:00,196,20,,,,11062.76,
3266080,07:26:09,07:26:09,197,21,,,,11696.87,0
3266080,07:28:00,07:28:00,10016,22,,,,12673.25,
3266080,07:29:50,07:29:50,4339,23,,,,13576.37,0
3266080,07:30:30,07:30:30,1407,24,,,,13800.2,0
3266080,07:31:39,07:31:39,10744,25,,,,14202.3,0
3266080,07:32:18,07:32:18,1339,26,,,,14504.97,0
3266080,07:32:34,07:32:34,1340,27,,,,14638.75,0
3266080,07:33:15,07:33:15,1341,28,,,,14893.37,0
3266080,07:34:05,07:34:05,1342,29,,,,15178.2,0
3266080,07:34:56,07:34:56,1343,30,,,,15456,0
3266080,07:35:28,07:35:28,1344,31,,,,15705.62,0
3266080,07:35:55,07:35:55,1345,32,,,,15889.03,0
3266080,07:36:29,07:36:29,1346,33,,,,16154.66,0
3266080,07:38:00,07:38:00,10149,34,,,,16788.04,
3266080,07:43:11,07:43:11,590,35,,,,20557.93,0
3266080,07:47:51,07:47:51,591,36,,,,24005.13,0
3266080,07:51:00,07:51:00,9477,37,,1,,26442.1,
3448070,04:32:00,04:32:00,9869,1,,,1,0,
3448070,04:33:50,04:33:50,2584,2,,,,996.36,0
3448070,04:34:31,04:34:31,2586,3,,,,1251.19,0
3448070,04:34:58,04:34:58,10735,4,,,,1524.05,0
3448070,04:35:26,04:35:26,8976,5,,,,1720.94,0
3448070,04:37:57,04:37:57,2593,6,,,,2503.7,0
3448070,04:39:21,04:39:21,10042,7,,,,2831.28,0
3448070,04:39:53,04:39:53,10234,8,,,,2992.61,0
3448070,04:46:00,04:46:00,9951,9,,,,5441.76,
3448070,04:48:42,04:48:42,10728,10,,,,7292.42,0
3448070,04:49:04,04:49:04,3626,11,,,,7518.04,0
3448070,04:50:24,04:50:24,8531,12,,,,8299.49,0
3448070,04:51:49,04:51:49,8764,13,,,,9145.13,0
3448070,04:52:16,04:52:16,8228,14,,,,9331.89,0
3448070,04:52:39,04:52:39,417,15,,,,9599.32,0
3448070,04:52:59,04:52:59,418,16,,,,9760.99,0
3448070,04:53:28,04:53:28,419,17,,,,10063.02,0
3448070,04:53:56,04:53:56,341,18,,,,10386.4,0
3448070,04:54:40,04:54:40,342,19,,,,10878.19,0
3448070,04:55:00,04:55:00,196,20,,,,11062.76,
3448070,04:56:09,04:56:09,197,21,,,,11696.87,0
3448070,04:58:00,04:58:00,10016,22,,,,12673.25,
3448070,04:59:39,04:59:39,4339,23,,,,13576.37,0
3448070,05:00:15,05:00:15,1407,24,,,,13800.2,0
3448070,05:01:17,05:01:17,10744,25,,,,14202.3,0
3448070,05:01:52,05:01:52,1339,26,,,,14504.97,0
3448070,05:02:06,05:02:06,1340,27,,,,14638.75,0
3448070,05:02:44,05:02:44,1341,28,,,,14893.37,0
3448070,05:03:28,05:03:28,1342,29,,,,15178.2,0
3448070,05:04:14,05:04:14,1343,30,,,,15456,0
3448070,05:04:43,05:04:43,1344,31,,,,15705.62,0
3448070,05:05:08,05:05:08,1345,32,,,,15889.03,0
3448070,05:05:38,05:05:38,1346,33,,,,16154.66,0
3448070,05:07:00,05:07:00,10149,34,,,,16788.04,
3448070,05:12:11,05:12:11,590,35,,,,20557.93,0
3448070,05:16:51,05:16:51,591,36,,,,24005.13,0
3448070,05:20:00,05:20:00,9477,37,,1,,26442.1,
3556010,12:23:00,12:23:00,10149,1,,,1,0,
3556010,12:27:12,12:27:12,590,2,,,,3769.89,0
3556010,12:31:00,12:31:00,591,3,,,,7217.09,
3556010,12:38:00,12:38:00,9477,4,,1,,9657.72,
3556080,12:23:00,12:23:00,10149,1,,,1,0,
3556080,12:27:12,12:27:12,590,2,,,,3769.89,0
3556080,12:31:00,12:31:00,591,3,,,,7217.09,
3556080,12:38:00,12:38:00,9477,4,,1,,9657.72,
3623070,19:52:00,19:52:00,10149,1,,,1,0,
3623070,19:56:12,19:56:12,590,2,,,,3769.89,0
3623070,20:00:00,20:00:00,591,3,,,,7217.09,
3623070,20:07:00,20:07:00,9477,4,,1,,9657.72,
3826070,26:09:00,26:09:00,9961,1,,,1,0,
3826070,26:13:18,26:13:18,590,2,,,,4211.17,0
3826070,26:17:00,26:17:00,591,3,,,,7654.99,
3826070,26:17:25,26:17:25,9461,4,,,,7960.76,0
3826070,26:17:46,26:17:46,1381,5,,,,8205.88,0
3826070,26:18:54,26:18:54,1555,6,,,,8483.99,0
3826070,26:19:14,26:19:14,1370,7,,,,8720.35,0
3826070,26:19:38,26:19:38,1371,8,,,,8999.86,0
3826070,26:20:00,26:20:00,404,9,,,,9275.97,
3826070,26:20:37,26:20:37,405,10,,,,9509.76,0
3826070,26:20:54,26:20:54,406,11,,,,9611.42,0
3826070,26:21:41,26:21:41,407,12,,,,9969.19,0
3826070,26:22:21,26:22:21,408,13,,,,10259,0
3826070,26:22:54,26:22:54,409,14,,,,10498.81,0
3826070,26:23:25,26:23:25,410,15,,,,10721.8,0
3826070,26:24:00,26:24:00,9477,16,,1,,10974.61,
3835010,08:38:00,08:38:00,10149,1,,,1,0,
3835010,08:42:12,08:42:12,590,2,,,,3769.89,0
3835010,08:46:00,08:46:00,591,3,,,,7217.09,
3835010,08:53:00,08:53:00,9477,4,,1,,9657.72,
3835080,08:38:00,08:38:00,10149,1,,,1,0,
3835080,08:42:12,08:42:12,590,2,,,,3769.89,0
3835080,08:46:00,08:46:00,591,3,,,,7217.09,
3835080,08:53:00,08:53:00,9477,4,,1,,9657.72,
4109010,16:23:00,16:23:00,10149,1,,,1,0,
4109010,16:27:12,16:27:12,590,2,,,,3769.89,0
4109010,16:31:00,16:31:00,591,3,,,,7217.09,
4109010,16:38:00,16:38:00,9477,4,,1,,9657.72,
4109080,16:23:00,16:23:00,10149,1,,,1,0,
4109080,16:27:12,16:27:12,590,2,,,,3769.89,0
4109080,16:31:00,16:31:00,591,3,,,,7217.09,
4109080,16:38:00,16:38:00,9477,4,,1,,9657.72,
438070,17:22:00,17:22:00,10149,1,,,1,0,
438070,17:26:12,17:26:12,590,2,,,,3769.89,0
438070,17:30:00,17:30:00,591,3,,,,7217.09,
438070,17:37:00,17:37:00,9477,4,,1,,9657.72,
4534070,07:52:00,07:52:00,10149,1,,,1,0,
4534070,07:56:12,07:56:12,590,2,,,,3769.89,0
4534070,08:00:00,08:00:00,591,3,,,,7217.09,
4534070,08:07:00,08:07:00,9477,4,,1,,9657.72,
46070,10:22:00,10:22:00,10149,1,,,1,0,
46070,10:26:12,10:26:12,590,2,,,,3769.89,0
46070,10:30:00,10:30:00,591,3,,,,7217.09,
46070,10:37:00,10:37:00,9477,4,,1,,9657.72,
4835010,07:30:00,07:30:00,9869,1,,,1,0,
4835010,07:31:58,07:31:58,2584,2,,,,996.36,0
4835010,07:32:42,07:32:42,2586,3,,,,1251.19,0
4835010,07:33:11,07:33:11,10735,4,,,,1524.05,0
4835010,07:33:40,07:33:40,8976,5,,,,1720.94,0
4835010,07:36:23,07:36:23,2593,6,,,,2503.7,0
4835010,07:37:52,07:37:52,10042,7,,,,2831.28,0
4835010,07:38:27,07:38:27,10234,8,,,,2992.61,0
4835010,07:45:00,07:45:00,9951,9,,,,5441.76,
4835010,07:48:00,07:48:00,10728,10,,,,7292.42,0
4835010,07:48:25,07:48:25,3626,11,,,,7518.04,0
4835010,07:49:53,07:49:53,8531,12,,,,8299.49,0
4835010,07:51:28,07:51:28,8764,13,,,,9145.13,0
4835010,07:51:58,07:51:58,8228,14,,,,9331.89,0
4835010,07:52:23,07:52:23,417,15,,,,9599.32,0
4835010,07:52:45,07:52:45,418,16,,,,9760.99,0
4835010,07:53:17,07:53:17,419,17,,,,10063.02,0
4835010,07:53:49,07:53:49,341,18,,,,10386.4,0
4835010,07:54:37,07:54:37,342,19,,,,10878.19,0
4835010,07:55:00,07:55:00,196,20,,,,11062.76,
4835010,07:56:09,07:56:09,197,21,,,,11696.87,0
4835010,07:58:00,07:58:00,10016,22,,,,12673.25,
4835010,07:59:50,07:59:50,4339,23,,,,13576.37,0
4835010,08:00:30,08:00:30,1407,24,,,,13800.2,0
4835010,08:01:39,08:01:39,10744,25,,,,14202.3,0
4835010,08:02:18,08:02:18,1339,26,,,,14504.97,0
4835010,08:02:34,08:02:34,1340,27,,,,14638.75,0
4835010,08:03:15,08:03:15,1341,28,,,,14893.37,0
4835010,08:04:05,08:04:05,1342,29,,,,15178.2,0
4835010,08:04:56,08:04:56,1343,30,,,,15456,0
4835010,08:05:28,08:05:28,1344,31,,,,15705.62,0
4835010,08:05:55,08:05:55,1345,32,,,,15889.03,0
4835010,08:06:29,08:06:29,1346,33,,,,16154.66,0
4835010,08:08:00,08:08:00,10149,34,,,,16788.04,
4835010,08:13:11,08:13:11,590,35,,,,20557.93,0
4835010,08:17:51,08:17:51,591,36,,,,24005.13,0
4835010,08:21:00,08:21:00,9477,37,,1,,26442.1,
4835080,07:30:00,07:30:00,9869,1,,,1,0,
4835080,07:31:58,07:31:58,2584,2,,,,996.36,0
4835080,07:32:42,07:32:42,2586,3,,,,1251.19,0
4835080,07:33:11,07:33:11,10735,4,,,,1524.05,0
4835080,07:33:40,07:33:40,8976,5,,,,1720.94,0
4835080,07:36:23,07:36:23,2593,6,,,,2503.7,0
4835080,07:37:52,07:37:52,10042,7,,,,2831.28,0
4835080,07:38:27,07:38:27,10234,8,,,,2992.61,0
4835080,07:45:00,07:45:00,9951,9,,,,5441.76,
4835080,07:48:00,07:48:00,10728,10,,,,7292.42,0
4835080,07:48:25,07:48:25,3626,11,,,,7518.04,0
4835080,07:49:53,07:49:53,8531,12,,,,8299.49,0
4835080,07:51:28,07:51:28,8764,13,,,,9145.13,0
4835080,07:51:58,07:51:58,8228,14,,,,9331.89,0
4835080,07:52:23,07:52:23,417,15,,,,9599.32,0
4835080,07:52:45,07:52:45,418,16,,,,9760.99,0
4835080,07:53:17,07:53:17,419,17,,,,10063.02,0
4835080,07:53:49,07:53:49,341,18,,,,10386.4,0
4835080,07:54:37,07:54:37,342,19,,,,10878.19,0
4835080,07:55:00,07:55:00,196,20,,,,11062.76,
4835080,07:56:09,07:56:09,197,21,,,,11696.87,0
4835080,07:58:00,07:58:00,10016,22,,,,12673.25,
4835080,07:59:50,07:59:50,4339,23,,,,13576.37,0
4835080,08:00:30,08:00:30,1407,24,,,,13800.2,0
4835080,08:01:39,08:01:39,10744,25,,,,14202.3,0
4835080,08:02:18,08:02:18,1339,26,,,,14504.97,0
4835080,08:02:34,08:02:34,1340,27,,,,14638.75,0
4835080,08:03:15,08:03:15,1341,28,,,,14893.37,0
4835080,08:04:05,08:04:05,1342,29,,,,15178.2,0
4835080,08:04:56,08:04:56,1343,30,,,,15456,0
4835080,08:05:28,08:05:28,1344,31,,,,15705.62,0
4835080,08:05:55,08:05:55,1345,32,,,,15889.03,0
4835080,08:06:29,08:06:29,1346,33,,,,16154.66,0
4835080,08:08:00,08:08:00,10149,34,,,,16788.04,
4835080,08:13:11,08:13:11,590,35,,,,20557.93,0
4835080,08:17:51,08:17:51,591,36,,,,24005.13,0
4835080,08:21:00,08:21:00,9477,37,,1,,26442.1,
5223070,08:22:00,08:22:00,10149,1,,,1,0,
5223070,08:26:12,08:26:12,590,2,,,,3769.89,0
5223070,08:30:00,08:30:00,591,3,,,,7217.09,
5223070,08:37:00,08:37:00,9477,4,,1,,9657.72,
545010,21:08:00,21:08:00,10149,1,,,1,0,
545010,21:12:12,21:12:12,590,2,,,,3769.89,0
545010,21:16:00,21:16:00,591,3,,,,7217.09,
545010,21:23:00,21:23:00,9477,4,,1,,9657.72,
545080,21:08:00,21:08:00,10149,1,,,1,0,
545080,21:12:12,21:12:12,590,2,,,,3769.89,0
545080,21:16:00,21:16:00,591,3,,,,7217.09,
545080,21:23:00,21:23:00,9477,4,,1,,9657.72,
5570010,11:53:00,11:53:00,10149,1,,,1,0,
5570010,11:57:12,11:57:12,590,2,,,,3769.89,0
5570010,12:01:00,12:01:00,591,3,,,,7217.09,
5570010,12:08:00,12:08:00,9477,4,,1,,9657.72,
5570080,11:53:00,11:53:00,10149,1,,,1,0,
5570080,11:57:12,11:57:12,590,2,,,,3769.89,0
5570080,12:01:00,12:01:00,591,3,,,,7217.09,
5570080,12:08:00,12:08:00,9477,4,,1,,9657.72,
5841010,24:38:00,24:38:00,9869,1,,,1,0,
5841010,24:40:01,24:40:01,2584,2,,,,1099.52,0
5841010,24:40:38,24:40:38,2586,3,,,,1365.56,0
5841010,24:41:15,24:41:15,10735,4,,,,1641.71,0
5841010,24:41:41,24:41:41,8976,5,,,,1849.51,0
5841010,24:44:05,24:44:05,2593,6,,,,2632.27,0
5841010,24:45:24,24:45:24,10042,7,,,,2959.85,0
5841010,24:45:54,24:45:54,10234,8,,,,3121.18,0
5841010,24:52:00,24:52:00,9951,9,,,,5577.89,
5841010,24:56:16,24:56:16,10728,10,,,,7427.5,0
5841010,24:56:49,24:56:49,3626,11,,,,7653.12,0
5841010,24:57:30,24:57:30,9440,12,,,,7996.75,0
5841010,24:57:48,24:57:48,3628,13,,,,8145.03,0
5841010,24:58:20,24:58:20,3630,14,,,,8415.12,0
5841010,24:58:52,24:58:52,3631,15,,,,8651.8,0
5841010,24:59:56,24:59:56,197,16,,,,8993.38,0
5841010,25:02:00,25:02:00,10016,17,,,,9971.4,
5841010,25:03:30,25:03:30,4339,18,,,,10883.02,0
5841010,25:04:08,25:04:08,1407,19,,,,11129.29,0
5841010,25:04:58,25:04:58,10744,20,,,,11533.25,0
5841010,25:05:41,25:05:41,1339,21,,,,11853.42,0
5841010,25:06:05,25:06:05,1340,22,,,,12005.86,0
5841010,25:06:37,25:06:37,1341,23,,,,12277.37,0
5841010,25:07:13,25:07:13,1342,24,,,,12562.2,0
5841010,25:07:51,25:07:51,1343,25,,,,12840,0
5841010,25:08:15,25:08:15,1344,26,,,,13089.62,0
5841010,25:08:35,25:08:35,1345,27,,,,13273.03,0
5841010,25:09:03,25:09:03,1346,28,,,,13538.96,0
5841010,25:11:00,25:11:00,9961,29,,,,14533.9,
5841010,25:15:18,25:15:18,590,30,,,,18745.07,0
5841010,25:19:00,25:19:00,591,31,,,,22188.89,
5841010,25:19:25,25:19:25,9461,32,,,,22494.66,0
5841010,25:19:46,25:19:46,1381,33,,,,22739.78,0
5841010,25:20:54,25:20:54,1555,34,,,,23017.89,0
5841010,25:21:14,25:21:14,1370,35,,,,23254.25,0
5841010,25:21:38,25:21:38,1371,36,,,,23533.76,0
5841010,25:22:00,25:22:00,404,37,,,,23809.87,
5841010,25:22:38,25:22:38,405,38,,,,24043.66,0
5841010,25:22:54,25:22:54,406,39,,,,24145.32,0
5841010,25:23:42,25:23:42,407,40,,,,24503.09,0
5841010,25:24:22,25:24:22,408,41,,,,24792.9,0
5841010,25:24:55,25:24:55,409,42,,,,25032.71,0
5841010,25:25:26,25:25:26,410,43,,,,25255.7,0
5841010,25:26:00,25:26:00,9477,44,,1,,25509.75,
5841080,24:38:00,24:38:00,9869,1,,,1,0,
5841080,24:40:01,24:40:01,2584,2,,,,1099.52,0
5841080,24:40:38,24:40:38,2586,3,,,,1365.56,0
5841080,24:41:15,24:41:15,10735,4,,,,1641.71,0
5841080,24:41:41,24:41:41,8976,5,,,,1849.51,0
5841080,24:44:05,24:44:05,2593,6,,,,2632.27,0
5841080,24:45:24,24:45:24,10042,7,,,,2959.85,0
5841080,24:45:54,24:45:54,10234,8,,,,3121.18,0
5841080,24:52:00,24:52:00,9951,9,,,,5577.89,
5841080,24:56:16,24:56:16,10728,10,,,,7427.5,0
5841080,24:56:49,24:56:49,3626,11,,,,7653.12,0
5841080,24:57:30,24:57:30,9440,12,,,,7996.75,0
5841080,24:57:48,24:57:48,3628,13,,,,8145.03,0
5841080,24:58:20,24:58:20,3630,14,,,,8415.12,0
5841080,24:58:52,24:58:52,3631,15,,,,8651.8,0
5841080,24:59:56,24:59:56,197,16,,,,8993.38,0
5841080,25:02:00,25:02:00,10016,17,,,,9971.4,
5841080,25:03:30,25:03:30,4339,18,,,,10883.02,0
5841080,25:04:08,25:04:08,1407,19,,,,11129.29,0
5841080,25:04:58,25:04:58,10744,20,,,,11533.25,0
5841080,25:05:41,25:05:41,1339,21,,,,11853.42,0
5841080,25:06:05,25:06:05,1340,22,,,,12005.86,0
5841080,25:06:37,25:06:37,1341,23,,,,12277.37,0
5841080,25:07:13,25:07:13,1342,24,,,,12562.2,0
5841080,25:07:51,25:07:51,1343,25,,,,12840,0
5841080,25:08:15,25:08:15,1344,26,,,,13089.62,0
5841080,25:08:35,25:08:35,1345,27,,,,13273.03,0
5841080,25:09:03,25:09:03,1346,28,,,,13538.96,0
5841080,25:11:00,25:11:00,9961,29,,,,14533.9,
5841080,25:15:18,25:15:18,590,30,,,,18745.07,0
5841080,25:19:00,25:19:00,591,31,,,,22188.89,
5841080,25:19:25,25:19:25,9461,32,,,,22494.66,0
5841080,25:19:46,25:19:46,1381,33,,,,22739.78,0
5841080,25:20:54,25:20:54,1555,34,,,,23017.89,0
5841080,25:21:14,25:21:14,1370,35,,,,23254.25,0
5841080,25:21:38,25:21:38,1371,36,,,,23533.76,0
5841080,25:22:00,25:22:00,404,37,,,,23809.87,
5841080,25:22:38,25:22:38,405,38,,,,24043.66,0
5841080,25:22:54,25:22:54,406,39,,,,24145.32,0
5841080,25:23:42,25:23:42,407,40,,,,24503.09,0
5841080,25:24:22,25:24:22,408,41,,,,24792.9,0
5841080,25:24:55,25:24:55,409,42,,,,25032.71,0
5841080,25:25:26,25:25:26,410,43,,,,25255.7,0
5841080,25:26:00,25:26:00,9477,44,,1,,25509.75,
6172010,26:08:00,26:08:00,9869,1,,,1,0,
6172010,26:10:01,26:10:01,2584,2,,,,1099.52,0
6172010,26:10:38,26:10:38,2586,3,,,,1365.56,0
6172010,26:11:15,26:11:15,10735,4,,,,1641.71,0
6172010,26:11:41,26:11:41,8976,5,,,,1849.51,0
6172010,26:14:05,26:14:05,2593,6,,,,2632.27,0
6172010,26:15:24,26:15:24,10042,7,,,,2959.85,0
6172010,26:15:54,26:15:54,10234,8,,,,3121.18,0
6172010,26:22:00,26:22:00,9951,9,,,,5577.89,
6172010,26:26:16,26:26:16,10728,10,,,,7427.5,0
6172010,26:26:49,26:26:49,3626,11,,,,7653.12,0
6172010,26:27:30,26:27:30,9440,12,,,,7996.75,0
6172010,26:27:48,26:27:48,3628,13,,,,8145.03,0
6172010,26:28:20,26:28:20,3630,14,,,,8415.12,0
6172010,26:28:52,26:28:52,3631,15,,,,8651.8,0
6172010,26:29:56,26:29:56,197,16,,,,8993.38,0
6172010,26:32:00,26:32:00,10016,17,,,,9971.4,
6172010,26:33:30,26:33:30,4339,18,,,,10883.02,0
6172010,26:34:08,26:34:08,1407,19,,,,11129.29,0
6172010,26:34:58,26:34:58,10744,20,,,,11533.25,0
6172010,26:35:41,26:35:41,1339,21,,,,11853.42,0
6172010,26:36:05,26:36:05,1340,22,,,,12005.86,0
6172010,26:36:37,26:36:37,1341,23,,,,12277.37,0
6172010,26:37:13,26:37:13,1342,24,,,,12562.2,0
6172010,26:37:51,26:37:51,1343,25,,,,12840,0
6172010,26:38:15,26:38:15,1344,26,,,,13089.62,0
6172010,26:38:35,26:38:35,1345,27,,,,13273.03,0
6172010,26:39:03,26:39:03,1346,28,,,,13538.96,0
6172010,26:41:00,26:41:00,9961,29,,,,14533.9,
6172010,26:45:18,26:45:18,590,30,,,,18745.07,0
6172010,26:49:00,26:49:00,591,31,,,,22188.89,
6172010,26:49:25,26:49:25,9461,32,,,,22494.66,0
6172010,26:49:46,26:49:46,1381,33,,,,22739.78,0
6172010,26:50:54,26:50:54,1555,34,,,,23017.89,0
6172010,26:51:14,26:51:14,1370,35,,,,23254.25,0
6172010,26:51:38,26:51:38,1371,36,,,,23533.76,0
6172010,26:52:00,26:52:00,404,37,,,,23809.87,
6172010,26:52:38,26:52:38,405,38,,,,24043.66,0
6172010,26:52:54,26:52:54,406,39,,,,24145.32,0
6172010,26:53:42,26:53:42,407,40,,,,24503.09,0
6172010,26:54:22,26:54:22,408,41,,,,24792.9,0
6172010,26:54:55,26:54:55,409,42,,,,25032.71,0
6172010,26:55:26,26:55:26,410,43,,,,25255.7,0
6172010,26:56:00,26:56:00,9477,44,,1,,25509.75,
6172080,26:08:00,26:08:00,9869,1,,,1,0,
6172080,26:10:01,26:10:01,2584,2,,,,1099.52,0
6172080,26:10:38,26:10:38,2586,3,,,,1365.56,0
6172080,26:11:15,26:11:15,10735,4,,,,1641.71,0
6172080,26:11:41,26:11:41,8976,5,,,,1849.51,0
6172080,26:14:05,26:14:05,2593,6,,,,2632.27,0
6172080,26:15:24,26:15:24,10042,7,,,,2959.85,0
6172080,26:15:54,26:15:54,10234,8,,,,3121.18,0
6172080,26:22:00,26:22:00,9951,9,,,,5577.89,
6172080,26:26:16,26:26:16,10728,10,,,,7427.5,0
6172080,26:26:49,26:26:49,3626,11,,,,7653.12,0
6172080,26:27:30,26:27:30,9440,12,,,,7996.75,0
6172080,26:27:48,26:27:48,3628,13,,,,8145.03,0
6172080,26:28:20,26:28:20,3630,14,,,,8415.12,0
6172080,26:28:52,26:28:52,3631,15,,,,8651.8,0
6172080,26:29:56,26:29:56,197,16,,,,8993.38,0
6172080,26:32:00,26:32:00,10016,17,,,,9971.4,
6172080,26:33:30,26:33:30,4339,18,,,,10883.02,0
6172080,26:34:08,26:34:08,1407,19,,,,11129.29,0
6172080,26:34:58,26:34:58,10744,20,,,,11533.25,0
6172080,26:35:41,26:35:41,1339,21,,,,11853.42,0
6172080,26:36:05,26:36:05,1340,22,,,,12005.86,0
6172080,26:36:37,26:36:37,1341,23,,,,12277.37,0
6172080,26:37:13,26:37:13,1342,24,,,,12562.2,0
6172080,26:37:51,26:37:51,1343,25,,,,12840,0
6172080,26:38:15,26:38:15,1344,26,,,,13089.62,0
6172080,26:38:35,26:38:35,1345,27,,,,13273.03,0
6172080,26:39:03,26:39:03,1346,28,,,,13538.96,0
6172080,26:41:00,26:41:00,9961,29,,,,14533.9,
6172080,26:45:18,26:45:18,590,30,,,,18745.07,0
6172080,26:49:00,26:49:00,591,31,,,,22188.89,
6172080,26:49:25,26:49:25,9461,32,,,,22494.66,0
6172080,26:49:46,26:49:46,1381,33,,,,22739.78,0
6172080,26:50:54,26:50:54,1555,34,,,,23017.89,0
6172080,26:51:14,26:51:14,1370,35,,,,23254.25,0
6172080,26:51:38,26:51:38,1371,36,,,,23533.76,0
6172080,26:52:00,26:52:00,404,37,,,,23809.87,
6172080,26:52:38,26:52:38,405,38,,,,24043.66,0
6172080,26:52:54,26:52:54,406,39,,,,24145.32,0
6172080,26:53:42,26:53:42,407,40,,,,24503.09,0
6172080,26:54:22,26:54:22,408,41,,,,24792.9,0
6172080,26:54:55,26:54:55,409,42,,,,25032.71,0
6172080,26:55:26,26:55:26,410,43,,,,25255.7,0
6172080,26:56:00,26:56:00,9477,44,,1,,25509.75,
6604070,03:32:00,03:32:00,9869,1,,,1,0,
6604070,03:33:50,03:33:50,2584,2,,,,996.36,0
6604070,03:34:31,03:34:31,2586,3,,,,1251.19,0
6604070,03:34:58,03:34:58,10735,4,,,,1524.05,0
6604070,03:35:26,03:35:26,8976,5,,,,1720.94,0
6604070,03:37:57,03:37:57,2593,6,,,,2503.7,0
6604070,03:39:21,03:39:21,10042,7,,,,2831.28,0
6604070,03:39:53,03:39:53,10234,8,,,,2992.61,0
6604070,03:46:00,03:46:00,9951,9,,,,5441.76,
6604070,03:48:42,03:48:42,10728,10,,,,7292.42,0
6604070,03:49:04,03:49:04,3626,11,,,,7518.04,0
6604070,03:50:24,03:50:24,8531,12,,,,8299.49,0
6604070,03:51:49,03:51:49,8764,13,,,,9145.13,0
6604070,03:52:16,03:52:16,8228,14,,,,9331.89,0
6604070,03:52:39,03:52:39,417,15,,,,9599.32,0
6604070,03:52:59,03:52:59,418,16,,,,9760.99,0
6604070,03:53:28,03:53:28,419,17,,,,10063.02,0
6604070,03:53:56,03:53:56,341,18,,,,10386.4,0
6604070,03:54:40,03:54:40,342,19,,,,10878.19,0
6604070,03:55:00,03:55:00,196,20,,,,11062.76,
6604070,03:56:09,03:56:09,197,21,,,,11696.87,0
6604070,03:58:00,03:58:00,10016,22,,,,12673.25,
6604070,03:59:39,03:59:39,4339,23,,,,13576.37,0
6604070,04:00:15,04:00:15,1407,24,,,,13800.2,0
6604070,04:01:17,04:01:17,10744,25,,,,14202.3,0
6604070,04:01:52,04:01:52,1339,26,,,,14504.97,0
6604070,04:02:06,04:02:06,1340,27,,,,14638.75,0
6604070,04:02:44,04:02:44,1341,28,,,,14893.37,0
6604070,04:03:28,04:03:28,1342,29,,,,15178.2,0
6604070,04:04:14,04:04:14,1343,30,,,,15456,0
6604070,04:04:43,04:04:43,1344,31,,,,15705.62,0
6604070,04:05:08,04:05:08,1345,32,,,,15889.03,0
6604070,04:05:38,04:05:38,1346,33,,,,16154.66,0
6604070,04:07:00,04:07:00,10149,34,,,,16788.04,
6604070,04:12:11,04:12:11,590,35,,,,20557.93,0
6604070,04:16:51,04:16:51,591,36,,,,24005.13,0
6604070,04:20:00,04:20:00,9477,37,,1,,26442.1,
6803070,25:39:00,25:39:00,9961,1,,,1,0,
6803070,25:43:18,25:43:18,590,2,,,,4211.17,0
6803070,25:47:00,25:47:00,591,3,,,,7654.99,
6803070,25:47:25,25:47:25,9461,4,,,,7960.76,0
6803070,25:47:46,25:47:46,1381,5,,,,8205.88,0
6803070,25:48:54,25:48:54,1555,6,,,,8483.99,0
6803070,25:49:14,25:49:14,1370,7,,,,8720.35,0
6803070,25:49:38,25:49:38,1371,8,,,,8999.86,0
6803070,25:50:00,25:50:00,404,9,,,,9275.97,
6803070,25:50:37,25:50:37,405,10,,,,9509.76,0
6803070,25:50:54,25:50:54,406,11,,,,9611.42,0
6803070,25:51:41,25:51:41,407,12,,,,9969.19,0
6803070,25:52:21,25:52:21,408,13,,,,10259,0
6803070,25:52:54,25:52:54,409,14,,,,10498.81,0
6803070,25:53:25,25:53:25,410,15,,,,10721.8,0
6803070,25:54:00,25:54:00,9477,16,,1,,10974.61,
7739070,05:32:00,05:32:00,9869,1,,,1,0,
7739070,05:33:50,05:33:50,2584,2,,,,996.36,0
7739070,05:34:31,05:34:31,2586,3,,,,1251.19,0
7739070,05:34:58,05:34:58,10735,4,,,,1524.05,0
7739070,05:35:26,05:35:26,8976,5,,,,1720.94,0
7739070,05:37:57,05:37:57,2593,6,,,,2503.7,0
7739070,05:39:21,05:39:21,10042,7,,,,2831.28,0
7739070,05:39:53,05:39:53,10234,8,,,,2992.61,0
7739070,05:46:00,05:46:00,9951,9,,,,5441.76,
7739070,05:48:42,05:48:42,10728,10,,,,7292.42,0
7739070,05:49:04,05:49:04,3626,11,,,,7518.04,0
7739070,05:50:24,05:50:24,8531,12,,,,8299.49,0
7739070,05:51:49,05:51:49,8764,13,,,,9145.13,0
7739070,05:52:16,05:52:16,8228,14,,,,9331.89,0
7739070,05:52:39,05:52:39,417,15,,,,9599.32,0
7739070,05:52:59,05:52:59,418,16,,,,9760.99,0
7739070,05:53:28,05:53:28,419,17,,,,10063.02,0
7739070,05:53:56,05:53:56,341,18,,,,10386.4,0
7739070,05:54:40,05:54:40,342,19,,,,10878.19,0
7739070,05:55:00,05:55:00,196,20,,,,11062.76,
7739070,05:56:09,05:56:09,197,21,,,,11696.87,0
7739070,05:58:00,05:58:00,10016,22,,,,12673.25,
7739070,05:59:39,05:59:39,4339,23,,,,13576.37,0
7739070,06:00:15,06:00:15,1407,24,,,,13800.2,0
7739070,06:01:17,06:01:17,10744,25,,,,14202.3,0
7739070,06:01:52,06:01:52,1339,26,,,,14504.97,0
7739070,06:02:06,06:02:06,1340,27,,,,14638.75,0
7739070,06:02:44,06:02:44,1341,28,,,,14893.37,0
7739070,06:03:28,06:03:28,1342,29,,,,15178.2,0
7739070,06:04:14,06:04:14,1343,30,,,,15456,0
7739070,06:04:43,06:04:43,1344,31,,,,15705.62,0
7739070,06:05:08,06:05:08,1345,32,,,,15889.03,0
7739070,06:05:38,06:05:38,1346,33,,,,16154.66,0
7739070,06:07:00,06:07:00,10149,34,,,,16788.04,
7739070,06:12:11,06:12:11,590,35,,,,20557.93,0
7739070,06:16:51,06:16:51,591,36,,,,24005.13,0
7739070,06:20:00,06:20:00,9477,37,,1,,26442.1,
7897010,04:30:00,04:30:00,9869,1,,,1,0,
7897010,04:31:50,04:31:50,2584,2,,,,996.36,0
7897010,04:32:31,04:32:31,2586,3,,,,1251.19,0
7897010,04:32:58,04:32:58,10735,4,,,,1524.05,0
7897010,04:33:26,04:33:26,8976,5,,,,1720.94,0
7897010,04:35:57,04:35:57,2593,6,,,,2503.7,0
7897010,04:37:21,04:37:21,10042,7,,,,2831.28,0
7897010,04:37:53,04:37:53,10234,8,,,,2992.61,0
7897010,04:44:00,04:44:00,9951,9,,,,5441.76,
7897010,04:46:42,04:46:42,10728,10,,,,7292.42,0
7897010,04:47:04,04:47:04,3626,11,,,,7518.04,0
7897010,04:48:24,04:48:24,8531,12,,,,8299.49,0
7897010,04:49:49,04:49:49,8764,13,,,,9145.13,0
7897010,04:50:16,04:50:16,8228,14,,,,9331.89,0
7897010,04:50:39,04:50:39,417,15,,,,9599.32,0
7897010,04:50:59,04:50:59,418,16,,,,9760.99,0
7897010,04:51:28,04:51:28,419,17,,,,10063.02,0
7897010,04:51:56,04:51:56,341,18,,,,10386.4,0
7897010,04:52:40,04:52:40,342,19,,,,10878.19,0
7897010,04:53:00,04:53:00,196,20,,,,11062.76,
7897010,04:54:09,04:54:09,197,21,,,,11696.87,0
7897010,04:56:00,04:56:00,10016,22,,,,12673.25,
7897010,04:57:39,04:57:39,4339,23,,,,13576.37,0
7897010,04:58:15,04:58:15,1407,24,,,,13800.2,0
7897010,04:59:17,04:59:17,10744,25,,,,14202.3,0
7897010,04:59:52,04:59:52,1339,26,,,,14504.97,0
7897010,05:00:06,05:00:06,1340,27,,,,14638.75,0
7897010,05:00:44,05:00:44,1341,28,,,,14893.37,0
7897010,05:01:28,05:01:28,1342,29,,,,15178.2,0
7897010,05:02:14,05:02:14,1343,30,,,,15456,0
7897010,05:02:43,05:02:43,1344,31,,,,15705.62,0
7897010,05:03:08,05:03:08,1345,32,,,,15889.03,0
7897010,05:03:38,05:03:38,1346,33,,,,16154.66,0
7897010,05:05:00,05:05:00,10149,34,,,,16788.04,
7897010,05:10:11,05:10:11,590,35,,,,20557.93,0
7897010,05:14:51,05:14:51,591,36,,,,24005.13,0
7897010,05:18:00,05:18:00,9477,37,,1,,26442.1,
7897080,04:30:00,04:30:00,9869,1,,,1,0,
7897080,04:31:50,04:31:50,2584,2,,,,996.36,0
7897080,04:32:31,04:32:31,2586,3,,,,1251.19,0
7897080,04:32:58,04:32:58,10735,4,,,,1524.05,0
7897080,04:33:26,04:33:26,8976,5,,,,1720.94,0
7897080,04:35:57,04:35:57,2593,6,,,,2503.7,0
7897080,04:37:21,04:37:21,10042,7,,,,2831.28,0
7897080,04:37:53,04:37:53,10234,8,,,,2992.61,0
7897080,04:44:00,04:44:00,9951,9,,,,5441.76,
7897080,04:46:42,04:46:42,10728,10,,,,7292.42,0
7897080,04:47:04,04:47:04,3626,11,,,,7518.04,0
7897080,04:48:24,04:48:24,8531,12,,,,8299.49,0
7897080,04:49:49,04:49:49,8764,13,,,,9145.13,0
7897080,04:50:16,04:50:16,8228,14,,,,9331.89,0
7897080,04:50:39,04:50:39,417,15,,,,9599.32,0
7897080,04:50:59,04:50:59,418,16,,,,9760.99,0
7897080,04:51:28,04:51:28,419,17,,,,10063.02,0
7897080,04:51:56,04:51:56,341,18,,,,10386.4,0
7897080,04:52:40,04:52:40,342,19,,,,10878.19,0
7897080,04:53:00,04:53:00,196,20,,,,11062.76,
7897080,04:54:09,04:54:09,197,21,,,,11696.87,0
7897080,04:56:00,04:56:00,10016,22,,,,12673.25,
7897080,04:57:39,04:57:39,4339,23,,,,13576.37,0
7897080,04:58:15,04:58:15,1407,24,,,,13800.2,0
7897080,04:59:17,04:59:17,10744,25,,,,14202.3,0
7897080,04:59:52,04:59:52,1339,26,,,,14504.97,0
7897080,05:00:06,05:00:06,1340,27,,,,14638.75,0
7897080,05:00:44,05:00:44,1341,28,,,,14893.37,0
7897080,05:01:28,05:01:28,1342,29,,,,15178.2,0
7897080,05:02:14,05:02:14,1343,30,,,,15456,0
7897080,05:02:43,05:02:43,1344,31,,,,15705.62,0
7897080,05:03:08,05:03:08,1345,32,,,,15889.03,0
7897080,05:03:38,05:03:38,1346,33,,,,16154.66,0
7897080,05:05:00,05:05:00,10149,34,,,,16788.04,
7897080,05:10:11,05:10:11,590,35,,,,20557.93,0
7897080,05:14:51,05:14:51,591,36,,,,24005.13,0
7897080,05:18:00,05:18:00,9477,37,,1,,26442.1,
804070,10:52:00,10:52:00,10149,1,,,1,0,
804070,10:56:12,10:56:12,590,2,,,,3769.89,0
804070,11:00:00,11:00:00,591,3,,,,7217.09,
804070,11:07:00,11:07:00,9477,4,,1,,9657.72,
8393070,07:07:00,07:07:00,10149,1,,,1,0,
8393070,07:11:12,07:11:12,590,2,,,,3769.89,0
8393070,07:15:00,07:15:00,591,3,,,,7217.09,
8393070,07:22:00,07:22:00,9477,4,,1,,9657.72,
8937010,25:38:00,25:38:00,9869,1,,,1,0,
8937010,25:40:01,25:40:01,2584,2,,,,1099.52,0
8937010,25:40:38,25:40:38,2586,3,,,,1365.56,0
8937010,25:41:15,25:41:15,10735,4,,,,1641.71,0
8937010,25:41:41,25:41:41,8976,5,,,,1849.51,0
8937010,25:44:05,25:44:05,2593,6,,,,2632.27,0
8937010,25:45:24,25:45:24,10042,7,,,,2959.85,0
8937010,25:45:54,25:45:54,10234,8,,,,3121.18,0
8937010,25:52:00,25:52:00,9951,9,,,,5577.89,
8937010,25:56:16,25:56:16,10728,10,,,,7427.5,0
8937010,25:56:49,25:56:49,3626,11,,,,7653.12,0
8937010,25:57:30,25:57:30,9440,12,,,,7996.75,0
8937010,25:57:48,25:57:48,3628,13,,,,8145.03,0
8937010,25:58:20,25:58:20,3630,14,,,,8415.12,0
8937010,25:58:52,25:58:52,3631,15,,,,8651.8,0
8937010,25:59:56,25:59:56,197,16,,,,8993.38,0
8937010,26:02:00,26:02:00,10016,17,,,,9971.4,
8937010,26:03:30,26:03:30,4339,18,,,,10883.02,0
8937010,26:04:08,26:04:08,1407,19,,,,11129.29,0
8937010,26:04:58,26:04:58,10744,20,,,,11533.25,0
8937010,26:05:41,26:05:41,1339,21,,,,11853.42,0
8937010,26:06:05,26:06:05,1340,22,,,,12005.86,0
8937010,26:06:37,26:06:37,1341,23,,,,12277.37,0
8937010,26:07:13,26:07:13,1342,24,,,,12562.2,0
8937010,26:07:51,26:07:51,1343,25,,,,12840,0
8937010,26:08:15,26:08:15,1344,26,,,,13089.62,0
8937010,26:08:35,26:08:35,1345,27,,,,13273.03,0
8937010,26:09:03,26:09:03,1346,28,,,,13538.96,0
8937010,26:11:00,26:11:00,9961,29,,,,14533.9,
8937010,26:15:18,26:15:18,590,30,,,,18745.07,0
8937010,26:19:00,26:19:00,591,31,,,,22188.89,
8937010,26:19:25,26:19:25,9461,32,,,,22494.66,0
8937010,26:19:46,26:19:46,1381,33,,,,22739.78,0
8937010,26:20:54,26:20:54,1555,34,,,,23017.89,0
8937010,26:21:14,26:21:14,1370,35,,,,23254.25,0
8937010,26:21:38,26:21:38,1371,36,,,,23533.76,0
8937010,26:22:00,26:22:00,404,37,,,,23809.87,
8937010,26:22:38,26:22:38,405,38,,,,24043.66,0
8937010,26:22:54,26:22:54,406,39,,,,24145.32,0
8937010,26:23:42,26:23:42,407,40,,,,24503.09,0
8937010,26:24:22,26:24:22,408,41,,,,24792.9,0
8937010,26:24:55,26:24:55,409,42,,,,25032.71,0
8937010,26:25:26,26:25:26,410,43,,,,25255.7,0
8937010,26:26:00,26:26:00,9477,44,,1,,25509.75,
8937080,25:38:00,25:38:00,9869,1,,,1,0,
8937080,25:40:01,25:40:01,2584,2,,,,1099.52,0
8937080,25:40:38,25:40:38,2586,3,,,,1365.56,0
8937080,25:41:15,25:41:15,10735,4,,,,1641.71,0
8937080,25:41:41,25:41:41,8976,5,,,,1849.51,0
8937080,25:44:05,25:44:05,2593,6,,,,2632.27,0
8937080,25:45:24,25:45:24,10042,7,,,,2959.85,0
8937080,25:45:54,25:45:54,10234,8,,,,3121.18,0
8937080,25:52:00,25:52:00,9951,9,,,,5577.89,
8937080,25:56:16,25:56:16,10728,10,,,,7427.5,0
8937080,25:56:49,25:56:49,3626,11,,,,7653.12,0
8937080,25:57:30,25:57:30,9440,12,,,,7996.75,0
8937080,25:57:48,25:57:48,3628,13,,,,8145.03,0
8937080,25:58:20,25:58:20,3630,14,,,,8415.12,0
8937080,25:58:52,25:58:52,3631,15,,,,8651.8,0
8937080,25:59:56,25:59:56,197,16,,,,8993.38,0
8937080,26:02:00,26:02:00,10016,17,,,,9971.4,
8937080,26:03:30,26:03:30,4339,18,,,,10883.02,0
8937080,26:04:08,26:04:08,1407,19,,,,11129.29,0
8937080,26:04:58,26:04:58,10744,20,,,,11533.25,0
8937080,26:05:41,26:05:41,1339,21,,,,11853.42,0
8937080,26:06:05,26:06:05,1340,22,,,,12005.86,0
8937080,26:06:37,26:06:37,1341,23,,,,12277.37,0
8937080,26:07:13,26:07:13,1342,24,,,,12562.2,0
8937080,26:07:51,26:07:51,1343,25,,,,12840,0
8937080,26:08:15,26:08:15,1344,26,,,,13089.62,0
8937080,26:08:35,26:08:35,1345,27,,,,13273.03,0
8937080,26:09:03,26:09:03,1346,28,,,,13538.96,0
8937080,26:11:00,26:11:00,9961,29,,,,14533.9,
8937080,26:15:18,26:15:18,590,30,,,,18745.07,0
8937080,26:19:00,26:19:00,591,31,,,,22188.89,
8937080,26:19:25,26:19:25,9461,32,,,,22494.66,0
8937080,26:19:46,26:19:46,1381,33,,,,22739.78,0
8937080,26:20:54,26:20:54,1555,34,,,,23017.89,0
8937080,26:21:14,26:21:14,1370,35,,,,23254.25,0
8937080,26:21:38,26:21:38,1371,36,,,,23533.76,0
8937080,26:22:00,26:22:00,404,37,,,,23809.87,
8937080,26:22:38,26:22:38,405,38,,,,24043.66,0
8937080,26:22:54,26:22:54,406,39,,,,24145.32,0
8937080,26:23:42,26:23:42,407,40,,,,24503.09,0
8937080,26:24:22,26:24:22,408,41,,,,24792.9,0
8937080,26:24:55,26:24:55,409,42,,,,25032.71,0
8937080,26:25:26,26:25:26,410,43,,,,25255.7,0
8937080,26:26:00,26:26:00,9477,44,,1,,25509.75,
9246070,18:22:00,18:22:00,10149,1,,,1,0,
9246070,18:26:12,18:26:12,590,2,,,,3769.89,0
9246070,18:30:00,18:30:00,591,3,,,,7217.09,
9246070,18:37:00,18:37:00,9477,4,,1,,9657.72,
9257010,22:38:00,22:38:00,10149,1,,,1,0,
9257010,22:42:12,22:42:12,590,2,,,,3769.89,0
9257010,22:46:00,22:46:00,591,3,,,,7217.09,
9257010,22:53:00,22:53:00,9477,4,,1,,9657.72,
9257080,22:38:00,22:38:00,10149,1,,,1,0,
9257080,22:42:12,22:42:12,590,2,,,,3769.89,0
9257080,22:46:00,22:46:00,591,3,,,,7217.09,
9257080,22:53:00,22:53:00,9477,4,,1,,9657.72,
942070,16:52:00,16:52:00,10149,1,,,1,0,
942070,16:56:12,16:56:12,590,2,,,,3769.89,0
942070,17:00:00,17:00:00,591,3,,,,7217.09,
942070,17:07:00,17:07:00,9477,4,,1,,9657.72,
994090,04:22:00,04:22:00,9869,1,,,1,0,
994090,04:23:42,04:23:42,2584,2,,,,996.36,0
994090,04:24:20,04:24:20,2586,3,,,,1251.19,0
994090,04:24:46,04:24:46,10735,4,,,,1524.05,0
994090,04:25:11,04:25:11,8976,5,,,,1720.94,0
994090,04:27:32,04:27:32,2593,6,,,,2503.7,0
994090,04:28:49,04:28:49,10042,7,,,,2831.28,0
994090,04:29:19,04:29:19,10234,8,,,,2992.61,0
994090,04:35:00,04:35:00,9951,9,,,,5441.76,
994090,04:37:06,04:37:06,10728,10,,,,7292.42,0
994090,04:37:23,04:37:23,3626,11,,,,7518.04,0
994090,04:38:25,04:38:25,8531,12,,,,8299.49,0
994090,04:39:31,04:39:31,8764,13,,,,9145.13,0
994090,04:39:52,04:39:52,8228,14,,,,9331.89,0
994090,04:40:10,04:40:10,417,15,,,,9599.32,0
994090,04:40:26,04:40:26,418,16,,,,9760.99,0
994090,04:40:48,04:40:48,419,17,,,,10063.02,0
994090,04:41:10,04:41:10,341,18,,,,10386.4,0
994090,04:41:44,04:41:44,342,19,,,,10878.19,0
994090,04:42:00,04:42:00,196,20,,,,11062.76,
994090,04:43:32,04:43:32,197,21,,,,11696.87,0
994090,04:46:00,04:46:00,10016,22,,,,12673.25,
994090,04:47:39,04:47:39,4339,23,,,,13576.37,0
994090,04:48:15,04:48:15,1407,24,,,,13800.2,0
994090,04:49:17,04:49:17,10744,25,,,,14202.3,0
994090,04:49:52,04:49:52,1339,26,,,,14504.97,0
994090,04:50:06,04:50:06,1340,27,,,,14638.75,0
994090,04:50:44,04:50:44,1341,28,,,,14893.37,0
994090,04:51:28,04:51:28,1342,29,,,,15178.2,0
994090,04:52:14,04:52:14,1343,30,,,,15456,0
994090,04:52:43,04:52:43,1344,31,,,,15705.62,0
994090,04:53:08,04:53:08,1345,32,,,,15889.03,0
994090,04:53:38,04:53:38,1346,33,,,,16154.66,0
994090,04:55:00,04:55:00,10149,34,,,,16788.04,
994090,04:59:23,04:59:23,590,35,,,,20557.93,0
994090,05:03:20,05:03:20,591,36,,,,24005.13,0
994090,05:06:00,05:06:00,9477,37,,1,,26442.1,
9957070,21:22:00,21:22:00,10149,1,,,1,0,
9957070,21:26:12,21:26:12,590,2,,,,3769.89,0
9957070,21:30:00,21:30:00,591,3,,,,7217.09,
9957070,21:37:00,21:37:00,9477,4,,1,,9657.72,
10034010,05:55:00,05:55:00,1493,1,,,1,0,
10034010,05:57:00,05:57:00,9479,2,,,,663.22,
10034010,06:01:00,06:01:00,622,3,,,,3183.03,
10034010,06:05:17,06:05:17,623,4,,,,6866.08,0
10034010,06:09:00,06:09:00,9961,5,,,,10016.54,
10034010,06:10:26,06:10:26,1398,6,,,,10521.65,0
10034010,06:10:57,06:10:57,1399,7,,,,10724.96,0
10034010,06:11:23,06:11:23,1400,8,,,,10892.33,0
10034010,06:11:59,06:11:59,1401,9,,,,11131.72,0
10034010,06:12:32,06:12:32,1402,10,,,,11393.38,0
10034010,06:13:10,06:13:10,1403,11,,,,11657.75,0
10034010,06:14:02,06:14:02,8215,12,,,,11999.6,0
10034010,06:14:20,06:14:20,1405,13,,,,12129.08,0
10034010,06:15:02,06:15:02,8768,14,,,,12410.41,0
10034010,06:15:47,06:15:47,10743,15,,,,12707.54,0
10034010,06:18:00,06:18:00,10016,16,,,,13790.53,
10034010,06:19:28,06:19:28,200,17,,,,14766.3,0
10034010,06:20:34,06:20:34,201,18,,,,15412.66,0
10034010,06:21:00,06:21:00,347,19,,,,15609.6,
10034010,06:22:08,06:22:08,332,20,,,,16193.98,0
10034010,06:23:10,06:23:10,333,21,,,,16677.45,0
10034010,06:23:29,06:23:29,6513,22,,,,16839.66,0
10034010,06:23:45,06:23:45,8235,23,,,,16966.53,0
10034010,06:24:14,06:24:14,8754,24,,,,17193.47,0
10034010,06:26:06,06:26:06,8998,25,,,,18029.72,0
10034010,06:28:25,06:28:25,10729,26,,,,19180.09,0
10034010,06:31:00,06:31:00,9951,27,,,,20605.69,
10034010,06:40:29,06:40:29,8977,28,,,,24555.56,0
10034010,06:40:55,06:40:55,10736,29,,,,24751.95,0
10034010,06:41:26,06:41:26,2654,30,,,,24955.29,0
10034010,06:42:28,06:42:28,9450,31,,,,25342.27,0
10034010,06:44:00,06:44:00,9833,32,,1,,26267.41,
10034080,05:55:00,05:55:00,1493,1,,,1,0,
10034080,05:57:00,05:57:00,9479,2,,,,663.22,
10034080,06:01:00,06:01:00,622,3,,,,3183.03,
10034080,06:05:17,06:05:17,623,4,,,,6866.08,0
10034080,06:09:00,06:09:00,9961,5,,,,10016.54,
10034080,06:10:26,06:10:26,1398,6,,,,10521.65,0
10034080,06:10:57,06:10:57,1399,7,,,,10724.96,0
10034080,06:11:23,06:11:23,1400,8,,,,10892.33,0
10034080,06:11:59,06:11:59,1401,9,,,,11131.72,0
10034080,06:12:32,06:12:32,1402,10,,,,11393.38,0
10034080,06:13:10,06:13:10,1403,11,,,,11657.75,0
10034080,06:14:02,06:14:02,8215,12,,,,11999.6,0
10034080,06:14:20,06:14:20,1405,13,,,,12129.08,0
10034080,06:15:02,06:15:02,8768,14,,,,12410.41,0
10034080,06:15:47,06:15:47,10743,15,,,,12707.54,0
10034080,06:18:00,06:18:00,10016,16,,,,13790.53,
10034080,06:19:28,06:19:28,200,17,,,,14766.3,0
10034080,06:20:34,06:20:34,201,18,,,,15412.66,0
10034080,06:21:00,06:21:00,347,19,,,,15609.6,
10034080,06:22:08,06:22:08,332,20,,,,16193.98,0
10034080,06:23:10,06:23:10,333,21,,,,16677.45,0
10034080,06:23:29,06:23:29,6513,22,,,,16839.66,0
10034080,06:23:45,06:23:45,8235,23,,,,16966.53,0
10034080,06:24:14,06:24:14,8754,24,,,,17193.47,0
10034080,06:26:06,06:26:06,8998,25,,,,18029.72,0
10034080,06:28:25,06:28:25,10729,26,,,,19180.09,0
10034080,06:31:00,06:31:00,9951,27,,,,20605.69,
10034080,06:40:29,06:40:29,8977,28,,,,24555.56,0
10034080,06:40:55,06:40:55,10736,29,,,,24751.95,0
10034080,06:41:26,06:41:26,2654,30,,,,24955.29,0
10034080,06:42:28,06:42:28,9450,31,,,,25342.27,0
10034080,06:44:00,06:44:00,9833,32,,1,,26267.41,
10955070,05:06:00,05:06:00,1493,1,,,1,0,
10955070,05:08:00,05:08:00,9479,2,,,,663.22,
10955070,05:11:19,05:11:19,622,3,,,,3183.03,0
10955070,05:15:58,05:15:58,623,4,,,,6866.08,0
10955070,05:20:00,05:20:00,9961,5,,,,10016.54,
10955070,05:21:26,05:21:26,1398,6,,,,10521.65,0
10955070,05:21:57,05:21:57,1399,7,,,,10724.96,0
10955070,05:22:22,05:22:22,1400,8,,,,10892.33,0
10955070,05:22:58,05:22:58,1401,9,,,,11131.72,0
10955070,05:23:31,05:23:31,1402,10,,,,11393.38,0
10955070,05:24:09,05:24:09,1403,11,,,,11657.75,0
10955070,05:25:01,05:25:01,8215,12,,,,11999.6,0
10955070,05:25:19,05:25:19,1405,13,,,,12129.08,0
10955070,05:26:03,05:26:03,8768,14,,,,12409.81,0
10955070,05:26:48,05:26:48,10743,15,,,,12706.94,0
10955070,05:29:00,05:29:00,10016,16,,,,13789.93,
10955070,05:30:28,05:30:28,200,17,,,,14765.7,0
10955070,05:31:34,05:31:34,201,18,,,,15412.06,0
10955070,05:32:00,05:32:00,347,19,,,,15609,
10955070,05:33:08,05:33:08,332,20,,,,16193.38,0
10955070,05:34:09,05:34:09,333,21,,,,16676.85,0
10955070,05:34:28,05:34:28,6513,22,,,,16839.06,0
10955070,05:34:45,05:34:45,8235,23,,,,16965.93,0
10955070,05:35:14,05:35:14,8754,24,,,,17192.87,0
10955070,05:37:06,05:37:06,8998,25,,,,18029.12,0
10955070,05:39:25,05:39:25,10729,26,,,,19178.48,0
10955070,05:42:00,05:42:00,9951,27,,,,20604.08,
10955070,05:51:28,05:51:28,8977,28,,,,24553.95,0
10955070,05:51:54,05:51:54,10736,29,,,,24750.34,0
10955070,05:52:25,05:52:25,2654,30,,,,24953.68,0
10955070,05:53:28,05:53:28,9450,31,,,,25340.32,0
10955070,05:55:00,05:55:00,9833,32,,1,,26265.46,
11033010,06:25:00,06:25:00,1493,1,,,1,0,
11033010,06:27:00,06:27:00,9479,2,,,,663.22,
11033010,06:31:00,06:31:00,622,3,,,,3183.03,
11033010,06:35:17,06:35:17,623,4,,,,6866.08,0
11033010,06:39:00,06:39:00,9961,5,,,,10016.54,
11033010,06:40:26,06:40:26,1398,6,,,,10521.65,0
11033010,06:40:57,06:40:57,1399,7,,,,10724.96,0
11033010,06:41:23,06:41:23,1400,8,,,,10892.33,0
11033010,06:41:59,06:41:59,1401,9,,,,11131.72,0
11033010,06:42:32,06:42:32,1402,10,,,,11393.38,0
11033010,06:43:10,06:43:10,1403,11,,,,11657.75,0
11033010,06:44:02,06:44:02,8215,12,,,,11999.6,0
11033010,06:44:20,06:44:20,1405,13,,,,12129.08,0
11033010,06:45:02,06:45:02,8768,14,,,,12410.41,0
11033010,06:45:47,06:45:47,10743,15,,,,12707.54,0
11033010,06:48:00,06:48:00,10016,16,,,,13790.53,
11033010,06:49:28,06:49:28,200,17,,,,14766.3,0
11033010,06:50:34,06:50:34,201,18,,,,15412.66,0
11033010,06:51:00,06:51:00,347,19,,,,15609.6,
11033010,06:52:08,06:52:08,332,20,,,,16193.98,0
11033010,06:53:10,06:53:10,333,21,,,,16677.45,0
11033010,06:53:29,06:53:29,6513,22,,,,16839.66,0
11033010,06:53:45,06:53:45,8235,23,,,,16966.53,0
11033010,06:54:14,06:54:14,8754,24,,,,17193.47,0
11033010,06:56:06,06:56:06,8998,25,,,,18029.72,0
11033010,06:58:25,06:58:25,10729,26,,,,19180.09,0
11033010,07:01:00,07:01:00,9951,27,,,,20605.69,
11033010,07:10:29,07:10:29,8977,28,,,,24555.56,0
11033010,07:10:55,07:10:55,10736,29,,,,24751.95,0
11033010,07:11:26,07:11:26,2654,30,,,,24955.29,0
11033010,07:12:28,07:12:28,9450,31,,,,25342.27,0
11033010,07:14:00,07:14:00,9833,32,,1,,26267.41,
11033080,06:25:00,06:25:00,1493,1,,,1,0,
11033080,06:27:00,06:27:00,9479,2,,,,663.22,
11033080,06:31:00,06:31:00,622,3,,,,3183.03,
11033080,06:35:17,06:35:17,623,4,,,,6866.08,0
11033080,06:39:00,06:39:00,9961,5,,,,10016.54,
11033080,06:40:26,06:40:26,1398,6,,,,10521.65,0
11033080,06:40:57,06:40:57,1399,7,,,,10724.96,0
11033080,06:41:23,06:41:23,1400,8,,,,10892.33,0
11033080,06:41:59,06:41:59,1401,9,,,,11131.72,0
11033080,06:42:32,06:42:32,1402,10,,,,11393.38,0
11033080,06:43:10,06:43:10,1403,11,,,,11657.75,0
11033080,06:44:02,06:44:02,8215,12,,,,11999.6,0
11033080,06:44:20,06:44:20,1405,13,,,,12129.08,0
11033080,06:45:02,06:45:02,8768,14,,,,12410.41,0
11033080,06:45:47,06:45:47,10743,15,,,,12707.54,0
11033080,06:48:00,06:48:00,10016,16,,,,13790.53,
11033080,06:49:28,06:49:28,200,17,,,,14766.3,0
11033080,06:50:34,06:50:34,201,18,,,,15412.66,0
11033080,06:51:00,06:51:00,347,19,,,,15609.6,
11033080,06:52:08,06:52:08,332,20,,,,16193.98,0
11033080,06:53:10,06:53:10,333,21,,,,16677.45,0
11033080,06:53:29,06:53:29,6513,22,,,,16839.66,0
11033080,06:53:45,06:53:45,8235,23,,,,16966.53,0
11033080,06:54:14,06:54:14,8754,24,,,,17193.47,0
11033080,06:56:06,06:56:06,8998,25,,,,18029.72,0
11033080,06:58:25,06:58:25,10729,26,,,,19180.09,0
11033080,07:01:00,07:01:00,9951,27,,,,20605.69,
11033080,07:10:29,07:10:29,8977,28,,,,24555.56,0
11033080,07:10:55,07:10:55,10736,29,,,,24751.95,0
11033080,07:11:26,07:11:26,2654,30,,,,24955.29,0
11033080,07:12:28,07:12:28,9450,31,,,,25342.27,0
11033080,07:14:00,07:14:00,9833,32,,1,,26267.41,
12475070,26:26:00,26:26:00,1493,1,,,1,0,
12475070,26:28:00,26:28:00,9479,2,,,,663.22,
12475070,26:31:19,26:31:19,622,3,,,,3183.03,0
12475070,26:35:58,26:35:58,623,4,,,,6866.08,0
12475070,26:40:00,26:40:00,9961,5,,,,10016.54,
12475070,26:41:17,26:41:17,1398,6,,,,10521.65,0
12475070,26:41:44,26:41:44,1399,7,,,,10724.96,0
12475070,26:42:06,26:42:06,1400,8,,,,10892.33,0
12475070,26:42:38,26:42:38,1401,9,,,,11131.72,0
12475070,26:43:07,26:43:07,1402,10,,,,11393.38,0
12475070,26:43:41,26:43:41,1403,11,,,,11657.75,0
12475070,26:44:28,26:44:28,8215,12,,,,11999.6,0
12475070,26:44:44,26:44:44,1405,13,,,,12129.08,0
12475070,26:45:22,26:45:22,8768,14,,,,12409.81,0
12475070,26:46:02,26:46:02,10743,15,,,,12706.94,0
12475070,26:48:00,26:48:00,10016,16,,,,13789.93,
12475070,26:50:05,26:50:05,200,17,,,,14765.7,0
12475070,26:51:21,26:51:21,3633,18,,,,15133.36,0
12475070,26:51:56,26:51:56,3634,19,,,,15357.94,0
12475070,26:52:30,26:52:30,3635,20,,,,15598.06,0
12475070,26:53:14,26:53:14,9021,21,,,,15959.42,0
12475070,26:54:24,26:54:24,10729,22,,,,16386.51,0
12475070,26:58:00,26:58:00,9951,23,,,,17812.11,
12475070,27:07:29,27:07:29,8977,24,,,,21761.98,0
12475070,27:07:55,27:07:55,10736,25,,,,21958.37,0
12475070,27:08:26,27:08:26,2654,26,,,,22161.71,0
12475070,27:09:28,27:09:28,9450,27,,,,22548.69,0
12475070,27:11:00,27:11:00,9833,28,,1,,23473.83,
1343010,27:00:00,27:00:00,1493,1,,,1,0,
1343010,27:02:00,27:02:00,9479,2,,,,663.22,
1343010,27:05:19,27:05:19,622,3,,,,3183.03,0
1343010,27:09:58,27:09:58,623,4,,,,6866.08,0
1343010,27:14:00,27:14:00,9961,5,,,,10016.54,
1343010,27:15:17,27:15:17,1398,6,,,,10521.65,0
1343010,27:15:44,27:15:44,1399,7,,,,10724.96,0
1343010,27:16:06,27:16:06,1400,8,,,,10892.33,0
1343010,27:16:38,27:16:38,1401,9,,,,11131.72,0
1343010,27:17:07,27:17:07,1402,10,,,,11393.38,0
1343010,27:17:41,27:17:41,1403,11,,,,11657.75,0
1343010,27:18:28,27:18:28,8215,12,,,,11999.6,0
1343010,27:18:44,27:18:44,1405,13,,,,12129.08,0
1343010,27:19:22,27:19:22,8768,14,,,,12409.81,0
1343010,27:20:02,27:20:02,10743,15,,,,12706.94,0
1343010,27:22:00,27:22:00,10016,16,,,,13789.93,
1343010,27:24:05,27:24:05,200,17,,,,14765.7,0
1343010,27:25:21,27:25:21,3633,18,,,,15133.36,0
1343010,27:25:56,27:25:56,3634,19,,,,15357.94,0
1343010,27:26:30,27:26:30,3635,20,,,,15598.06,0
1343010,27:27:14,27:27:14,9021,21,,,,15959.42,0
1343010,27:28:24,27:28:24,10729,22,,,,16386.51,0
1343010,27:32:00,27:32:00,9951,23,,,,17812.11,
1343010,27:41:29,27:41:29,8977,24,,,,21761.98,0
1343010,27:41:55,27:41:55,10736,25,,,,21958.37,0
1343010,27:42:26,27:42:26,2654,26,,,,22161.71,0
1343010,27:43:28,27:43:28,9450,27,,,,22548.69,0
1343010,27:45:00,27:45:00,9833,28,,1,,23473.83,
1343080,27:00:00,27:00:00,1493,1,,,1,0,
1343080,27:02:00,27:02:00,9479,2,,,,663.22,
1343080,27:05:19,27:05:19,622,3,,,,3183.03,0
1343080,27:09:58,27:09:58,623,4,,,,6866.08,0
1343080,27:14:00,27:14:00,9961,5,,,,10016.54,
1343080,27:15:17,27:15:17,1398,6,,,,10521.65,0
1343080,27:15:44,27:15:44,1399,7,,,,10724.96,0
1343080,27:16:06,27:16:06,1400,8,,,,10892.33,0
1343080,27:16:38,27:16:38,1401,9,,,,11131.72,0
1343080,27:17:07,27:17:07,1402,10,,,,11393.38,0
1343080,27:17:41,27:17:41,1403,11,,,,11657.75,0
1343080,27:18:28,27:18:28,8215,12,,,,11999.6,0
1343080,27:18:44,27:18:44,1405,13,,,,12129.08,0
1343080,27:19:22,27:19:22,8768,14,,,,12409.81,0
1343080,27:20:02,27:20:02,10743,15,,,,12706.94,0
1343080,27:22:00,27:22:00,10016,16,,,,13789.93,
1343080,27:24:05,27:24:05,200,17,,,,14765.7,0
1343080,27:25:21,27:25:21,3633,18,,,,15133.36,0
1343080,27:25:56,27:25:56,3634,19,,,,15357.94,0
1343080,27:26:30,27:26:30,3635,20,,,,15598.06,0
1343080,27:27:14,27:27:14,9021,21,,,,15959.42,0
1343080,27:28:24,27:28:24,10729,22,,,,16386.51,0
1343080,27:32:00,27:32:00,9951,23,,,,17812.11,
1343080,27:41:29,27:41:29,8977,24,,,,21761.98,0
1343080,27:41:55,27:41:55,10736,25,,,,21958.37,0
1343080,27:42:26,27:42:26,2654,26,,,,22161.71,0
1343080,27:43:28,27:43:28,9450,27,,,,22548.69,0
1343080,27:45:00,27:45:00,9833,28,,1,,23473.83,
1381070,03:16:00,03:16:00,1493,1,,,1,0,
1381070,03:18:00,03:18:00,9479,2,,,,663.22,
1381070,03:21:19,03:21:19,622,3,,,,3183.03,0
1381070,03:25:58,03:25:58,623,4,,,,6866.08,0
1381070,03:30:00,03:30:00,9961,5,,,,10016.54,
1381070,03:31:17,03:31:17,1398,6,,,,10521.65,0
1381070,03:31:44,03:31:44,1399,7,,,,10724.96,0
1381070,03:32:06,03:32:06,1400,8,,,,10892.33,0
1381070,03:32:38,03:32:38,1401,9,,,,11131.72,0
1381070,03:33:07,03:33:07,1402,10,,,,11393.38,0
1381070,03:33:41,03:33:41,1403,11,,,,11657.75,0
1381070,03:34:28,03:34:28,8215,12,,,,11999.6,0
1381070,03:34:44,03:34:44,1405,13,,,,12129.08,0
1381070,03:35:22,03:35:22,8768,14,,,,12409.81,0
1381070,03:36:02,03:36:02,10743,15,,,,12706.94,0
1381070,03:38:00,03:38:00,10016,16,,,,13789.93,
1381070,03:39:53,03:39:53,200,17,,,,14765.7,0
1381070,03:41:01,03:41:01,3633,18,,,,15133.36,0
1381070,03:41:32,03:41:32,3634,19,,,,15357.94,0
1381070,03:42:03,03:42:03,3635,20,,,,15598.06,0
1381070,03:42:42,03:42:42,9021,21,,,,15959.42,0
1381070,03:43:46,03:43:46,10729,22,,,,16386.51,0
1381070,03:47:00,03:47:00,9951,23,,,,17812.11,
1381070,03:56:29,03:56:29,8977,24,,,,21761.98,0
1381070,03:56:55,03:56:55,10736,25,,,,21958.37,0
1381070,03:57:26,03:57:26,2654,26,,,,22161.71,0
1381070,03:58:28,03:58:28,9450,27,,,,22548.69,0
1381070,04:00:00,04:00:00,9833,28,,1,,23473.83,
14272070,03:36:00,03:36:00,1493,1,,,1,0,
14272070,03:38:00,03:38:00,9479,2,,,,663.22,
14272070,03:41:19,03:41:19,622,3,,,,3183.03,0
14272070,03:45:58,03:45:58,623,4,,,,6866.08,0
14272070,03:50:00,03:50:00,9961,5,,,,10016.54,
14272070,03:51:17,03:51:17,1398,6,,,,10521.65,0
14272070,03:51:44,03:51:44,1399,7,,,,10724.96,0
14272070,03:52:06,03:52:06,1400,8,,,,10892.33,0
14272070,03:52:38,03:52:38,1401,9,,,,11131.72,0
14272070,03:53:07,03:53:07,1402,10,,,,11393.38,0
14272070,03:53:41,03:53:41,1403,11,,,,11657.75,0
14272070,03:54:28,03:54:28,8215,12,,,,11999.6,0
14272070,03:54:44,03:54:44,1405,13,,,,12129.08,0
14272070,03:55:22,03:55:22,8768,14,,,,12409.81,0
14272070,03:56:02,03:56:02,10743,15,,,,12706.94,0
14272070,03:58:00,03:58:00,10016,16,,,,13789.93,
14272070,03:59:28,03:59:28,200,17,,,,14765.7,0
14272070,04:00:34,04:00:34,201,18,,,,15412.06,0
14272070,04:01:00,04:01:00,347,19,,,,15609,
14272070,04:02:08,04:02:08,332,20,,,,16193.38,0
14272070,04:03:09,04:03:09,333,21,,,,16676.85,0
14272070,04:03:28,04:03:28,6513,22,,,,16839.06,0
14272070,04:03:45,04:03:45,8235,23,,,,16965.93,0
14272070,04:04:14,04:04:14,8754,24,,,,17192.87,0
14272070,04:06:06,04:06:06,8998,25,,,,18029.12,0
14272070,04:08:25,04:08:25,10729,26,,,,19178.48,0
14272070,04:11:00,04:11:00,9951,27,,,,20604.08,
14272070,04:20:28,04:20:28,8977,28,,,,24553.95,0
14272070,04:20:54,04:20:54,10736,29,,,,24750.34,0
14272070,04:21:25,04:21:25,2654,30,,,,24953.68,0
14272070,04:22:28,04:22:28,9450,31,,,,25340.32,0
14272070,04:24:00,04:24:00,9833,32,,1,,26265.46,
14318020,03:48:00,03:48:00,1493,1,,,1,0,
14318020,03:50:00,03:50:00,9479,2,,,,663.22,
14318020,03:53:02,03:53:02,622,3,,,,3183.03,0
14318020,03:57:18,03:57:18,623,4,,,,6866.08,0
14318020,04:01:00,04:01:00,9961,5,,,,10016.54,
14318020,04:02:26,04:02:26,1398,6,,,,10521.65,0
14318020,04:02:57,04:02:57,1399,7,,,,10724.96,0
14318020,04:03:22,04:03:22,1400,8,,,,10892.33,0
14318020,04:03:58,04:03:58,1401,9,,,,11131.72,0
14318020,04:04:31,04:04:31,1402,10,,,,11393.38,0
14318020,04:05:09,04:05:09,1403,11,,,,11657.75,0
14318020,04:06:01,04:06:01,8215,12,,,,11999.6,0
14318020,04:06:19,04:06:19,1405,13,,,,12129.08,0
14318020,04:07:03,04:07:03,8768,14,,,,12409.81,0
14318020,04:07:48,04:07:48,10743,15,,,,12706.94,0
14318020,04:10:00,04:10:00,10016,16,,,,13789.93,
14318020,04:11:28,04:11:28,200,17,,,,14765.7,0
14318020,04:12:34,04:12:34,201,18,,,,15412.06,0
14318020,04:13:00,04:13:00,347,19,,,,15609,
14318020,04:14:08,04:14:08,332,20,,,,16193.38,0
14318020,04:15:09,04:15:09,333,21,,,,16676.85,0
14318020,04:15:28,04:15:28,6513,22,,,,16839.06,0
14318020,04:15:45,04:15:45,8235,23,,,,16965.93,0
14318020,04:16:14,04:16:14,8754,24,,,,17192.87,0
14318020,04:18:06,04:18:06,8998,25,,,,18029.12,0
14318020,04:20:25,04:20:25,10729,26,,,,19178.48,0
14318020,04:23:00,04:23:00,9951,27,,,,20604.08,
14318020,04:31:00,04:31:00,8977,28,,,,24553.95,0
14318020,04:31:22,04:31:22,10736,29,,,,24750.34,0
14318020,04:31:49,04:31:49,2654,30,,,,24953.68,0
14318020,04:32:42,04:32:42,9450,31,,,,25340.32,0
14318020,04:34:00,04:34:00,9833,32,,1,,26265.46,
14318030,03:48:00,03:48:00,1493,1,,,1,0,
14318030,03:50:00,03:50:00,9479,2,,,,663.22,
14318030,03:53:02,03:53:02,622,3,,,,3183.03,0
14318030,03:57:18,03:57:18,623,4,,,,6866.08,0
14318030,04:01:00,04:01:00,9961,5,,,,10016.54,
14318030,04:02:26,04:02:26,1398,6,,,,10521.65,0
14318030,04:02:57,04:02:57,1399,7,,,,10724.96,0
14318030,04:03:22,04:03:22,1400,8,,,,10892.33,0
14318030,04:03:58,04:03:58,1401,9,,,,11131.72,0
14318030,04:04:31,04:04:31,1402,10,,,,11393.38,0
14318030,04:05:09,04:05:09,1403,11,,,,11657.75,0
14318030,04:06:01,04:06:01,8215,12,,,,11999.6,0
14318030,04:06:19,04:06:19,1405,13,,,,12129.08,0
14318030,04:07:03,04:07:03,8768,14,,,,12409.81,0
14318030,04:07:48,04:07:48,10743,15,,,,12706.94,0
14318030,04:10:00,04:10:00,10016,16,,,,13789.93,
14318030,04:11:28,04:11:28,200,17,,,,14765.7,0
14318030,04:12:34,04:12:34,201,18,,,,15412.06,0
14318030,04:13:00,04:13:00,347,19,,,,15609,
14318030,04:14:08,04:14:08,332,20,,,,16193.38,0
14318030,04:15:09,04:15:09,333,21,,,,16676.85,0
14318030,04:15:28,04:15:28,6513,22,,,,16839.06,0
14318030,04:15:45,04:15:45,8235,23,,,,16965.93,0
14318030,04:16:14,04:16:14,8754,24,,,,17192.87,0
14318030,04:18:06,04:18:06,8998,25,,,,18029.12,0
14318030,04:20:25,04:20:25,10729,26,,,,19178.48,0
14318030,04:23:00,04:23:00,9951,27,,,,20604.08,
14318030,04:31:00,04:31:00,8977,28,,,,24553.95,0
14318030,04:31:22,04:31:22,10736,29,,,,24750.34,0
14318030,04:31:49,04:31:49,2654,30,,,,24953.68,0
14318030,04:32:42,04:32:42,9450,31,,,,25340.32,0
14318030,04:34:00,04:34:00,9833,32,,1,,26265.46,
14318040,03:48:00,03:48:00,1493,1,,,1,0,
14318040,03:50:00,03:50:00,9479,2,,,,663.22,
14318040,03:53:02,03:53:02,622,3,,,,3183.03,0
14318040,03:57:18,03:57:18,623,4,,,,6866.08,0
14318040,04:01:00,04:01:00,9961,5,,,,10016.54,
14318040,04:02:26,04:02:26,1398,6,,,,10521.65,0
14318040,04:02:57,04:02:57,1399,7,,,,10724.96,0
14318040,04:03:22,04:03:22,1400,8,,,,10892.33,0
14318040,04:03:58,04:03:58,1401,9,,,,11131.72,0
14318040,04:04:31,04:04:31,1402,10,,,,11393.38,0
14318040,04:05:09,04:05:09,1403,11,,,,11657.75,0
14318040,04:06:01,04:06:01,8215,12,,,,11999.6,0
14318040,04:06:19,04:06:19,1405,13,,,,12129.08,0
14318040,04:07:03,04:07:03,8768,14,,,,12409.81,0
14318040,04:07:48,04:07:48,10743,15,,,,12706.94,0
14318040,04:10:00,04:10:00,10016,16,,,,13789.93,
14318040,04:11:28,04:11:28,200,17,,,,14765.7,0
14318040,04:12:34,04:12:34,201,18,,,,15412.06,0
14318040,04:13:00,04:13:00,347,19,,,,15609,
14318040,04:14:08,04:14:08,332,20,,,,16193.38,0
14318040,04:15:09,04:15:09,333,21,,,,16676.85,0
14318040,04:15:28,04:15:28,6513,22,,,,16839.06,0
14318040,04:15:45,04:15:45,8235,23,,,,16965.93,0
14318040,04:16:14,04:16:14,8754,24,,,,17192.87,0
14318040,04:18:06,04:18:06,8998,25,,,,18029.12,0
14318040,04:20:25,04:20:25,10729,26,,,,19178.48,0
14318040,04:23:00,04:23:00,9951,27,,,,20604.08,
14318040,04:31:00,04:31:00,8977,28,,,,24553.95,0
14318040,04:31:22,04:31:22,10736,29,,,,24750.34,0
14318040,04:31:49,04:31:49,2654,30,,,,24953.68,0
14318040,04:32:42,04:32:42,9450,31,,,,25340.32,0
14318040,04:34:00,04:34:00,9833,32,,1,,26265.46,
14318050,03:48:00,03:48:00,1493,1,,,1,0,
14318050,03:50:00,03:50:00,9479,2,,,,663.22,
14318050,03:53:02,03:53:02,622,3,,,,3183.03,0
14318050,03:57:18,03:57:18,623,4,,,,6866.08,0
14318050,04:01:00,04:01:00,9961,5,,,,10016.54,
14318050,04:02:26,04:02:26,1398,6,,,,10521.65,0
14318050,04:02:57,04:02:57,1399,7,,,,10724.96,0
14318050,04:03:22,04:03:22,1400,8,,,,10892.33,0
14318050,04:03:58,04:03:58,1401,9,,,,11131.72,0
14318050,04:04:31,04:04:31,1402,10,,,,11393.38,0
14318050,04:05:09,04:05:09,1403,11,,,,11657.75,0
14318050,04:06:01,04:06:01,8215,12,,,,11999.6,0
14318050,04:06:19,04:06:19,1405,13,,,,12129.08,0
14318050,04:07:03,04:07:03,8768,14,,,,12409.81,0
14318050,04:07:48,04:07:48,10743,15,,,,12706.94,0
14318050,04:10:00,04:10:00,10016,16,,,,13789.93,
14318050,04:11:28,04:11:28,200,17,,,,14765.7,0
14318050,04:12:34,04:12:34,201,18,,,,15412.06,0
14318050,04:13:00,04:13:00,347,19,,,,15609,
14318050,04:14:08,04:14:08,332,20,,,,16193.38,0
14318050,04:15:09,04:15:09,333,21,,,,16676.85,0
14318050,04:15:28,04:15:28,6513,22,,,,16839.06,0
14318050,04:15:45,04:15:45,8235,23,,,,16965.93,0
14318050,04:16:14,04:16:14,8754,24,,,,17192.87,0
14318050,04:18:06,04:18:06,8998,25,,,,18029.12,0
14318050,04:20:25,04:20:25,10729,26,,,,19178.48,0
14318050,04:23:00,04:23:00,9951,27,,,,20604.08,
14318050,04:31:00,04:31:00,8977,28,,,,24553.95,0
14318050,04:31:22,04:31:22,10736,29,,,,24750.34,0
14318050,04:31:49,04:31:49,2654,30,,,,24953.68,0
14318050,04:32:42,04:32:42,9450,31,,,,25340.32,0
14318050,04:34:00,04:34:00,9833,32,,1,,26265.46,
14318060,03:48:00,03:48:00,1493,1,,,1,0,
14318060,03:50:00,03:50:00,9479,2,,,,663.22,
14318060,03:53:02,03:53:02,622,3,,,,3183.03,0
14318060,03:57:18,03:57:18,623,4,,,,6866.08,0
14318060,04:01:00,04:01:00,9961,5,,,,10016.54,
14318060,04:02:26,04:02:26,1398,6,,,,10521.65,0
14318060,04:02:57,04:02:57,1399,7,,,,10724.96,0
14318060,04:03:22,04:03:22,1400,8,,,,10892.33,0
14318060,04:03:58,04:03:58,1401,9,,,,11131.72,0
14318060,04:04:31,04:04:31,1402,10,,,,11393.38,0
14318060,04:05:09,04:05:09,1403,11,,,,11657.75,0
14318060,04:06:01,04:06:01,8215,12,,,,11999.6,0
14318060,04:06:19,04:06:19,1405,13,,,,12129.08,0
14318060,04:07:03,04:07:03,8768,14,,,,12409.81,0
14318060,04:07:48,04:07:48,10743,15,,,,12706.94,0
14318060,04:10:00,04:10:00,10016,16,,,,13789.93,
14318060,04:11:28,04:11:28,200,17,,,,14765.7,0
14318060,04:12:34,04:12:34,201,18,,,,15412.06,0
14318060,04:13:00,04:13:00,347,19,,,,15609,
14318060,04:14:08,04:14:08,332,20,,,,16193.38,0
14318060,04:15:09,04:15:09,333,21,,,,16676.85,0
14318060,04:15:28,04:15:28,6513,22,,,,16839.06,0
14318060,04:15:45,04:15:45,8235,23,,,,16965.93,0
14318060,04:16:14,04:16:14,8754,24,,,,17192.87,0
14318060,04:18:06,04:18:06,8998,25,,,,18029.12,0
14318060,04:20:25,04:20:25,10729,26,,,,19178.48,0
14318060,04:23:00,04:23:00,9951,27,,,,20604.08,
14318060,04:31:00,04:31:00,8977,28,,,,24553.95,0
14318060,04:31:22,04:31:22,10736,29,,,,24750.34,0
14318060,04:31:49,04:31:49,2654,30,,,,24953.68,0
14318060,04:32:42,04:32:42,9450,31,,,,25340.32,0
14318060,04:34:00,04:34:00,9833,32,,1,,26265.46,
14869010,24:00:00,24:00:00,1493,1,,,1,0,
14869010,24:02:00,24:02:00,9479,2,,,,663.22,
14869010,24:05:19,24:05:19,622,3,,,,3183.03,0
14869010,24:09:58,24:09:58,623,4,,,,6866.08,0
14869010,24:14:00,24:14:00,9961,5,,,,10016.54,
14869010,24:15:17,24:15:17,1398,6,,,,10521.65,0
14869010,24:15:44,24:15:44,1399,7,,,,10724.96,0
14869010,24:16:06,24:16:06,1400,8,,,,10892.33,0
14869010,24:16:38,24:16:38,1401,9,,,,11131.72,0
14869010,24:17:07,24:17:07,1402,10,,,,11393.38,0
14869010,24:17:41,24:17:41,1403,11,,,,11657.75,0
14869010,24:18:28,24:18:28,8215,12,,,,11999.6,0
14869010,24:18:44,24:18:44,1405,13,,,,12129.08,0
14869010,24:19:22,24:19:22,8768,14,,,,12409.81,0
14869010,24:20:02,24:20:02,10743,15,,,,12706.94,0
14869010,24:22:00,24:22:00,10016,16,,,,13789.93,
14869010,24:24:05,24:24:05,200,17,,,,14765.7,0
14869010,24:25:21,24:25:21,3633,18,,,,15133.36,0
14869010,24:25:56,24:25:56,3634,19,,,,15357.94,0
14869010,24:26:30,24:26:30,3635,20,,,,15598.06,0
14869010,24:27:14,24:27:14,9021,21,,,,15959.42,0
14869010,24:28:24,24:28:24,10729,22,,,,16386.51,0
14869010,24:32:00,24:32:00,9951,23,,,,17812.11,
14869010,24:41:29,24:41:29,8977,24,,,,21761.98,0
14869010,24:41:55,24:41:55,10736,25,,,,21958.37,0
14869010,24:42:26,24:42:26,2654,26,,,,22161.71,0
14869010,24:43:28,24:43:28,9450,27,,,,22548.69,0
14869010,24:45:00,24:45:00,9833,28,,1,,23473.83,
14869080,24:00:00,24:00:00,1493,1,,,1,0,
14869080,24:02:00,24:02:00,9479,2,,,,663.22,
14869080,24:05:19,24:05:19,622,3,,,,3183.03,0
14869080,24:09:58,24:09:58,623,4,,,,6866.08,0
14869080,24:14:00,24:14:00,9961,5,,,,10016.54,
14869080,24:15:17,24:15:17,1398,6,,,,10521.65,0
14869080,24:15:44,24:15:44,1399,7,,,,10724.96,0
14869080,24:16:06,24:16:06,1400,8,,,,10892.33,0
14869080,24:16:38,24:16:38,1401,9,,,,11131.72,0
14869080,24:17:07,24:17:07,1402,10,,,,11393.38,0
14869080,24:17:41,24:17:41,1403,11,,,,11657.75,0
14869080,24:18:28,24:18:28,8215,12,,,,11999.6,0
14869080,24:18:44,24:18:44,1405,13,,,,12129.08,0
14869080,24:19:22,24:19:22,8768,14,,,,12409.81,0
14869080,24:20:02,24:20:02,10743,15,,,,12706.94,0
14869080,24:22:00,24:22:00,10016,16,,,,13789.93,
14869080,24:24:05,24:24:05,200,17,,,,14765.7,0
14869080,24:25:21,24:25:21,3633,18,,,,15133.36,0
14869080,24:25:56,24:25:56,3634,19,,,,15357.94,0
14869080,24:26:30,24:26:30,3635,20,,,,15598.06,0
14869080,24:27:14,24:27:14,9021,21,,,,15959.42,0
14869080,24:28:24,24:28:24,10729,22,,,,16386.51,0
14869080,24:32:00,24:32:00,9951,23,,,,17812.11,
14869080,24:41:29,24:41:29,8977,24,,,,21761.98,0
14869080,24:41:55,24:41:55,10736,25,,,,21958.37,0
14869080,24:42:26,24:42:26,2654,26,,,,22161.71,0
14869080,24:43:28,24:43:28,9450,27,,,,22548.69,0
14869080,24:45:00,24:45:00,9833,28,,1,,23473.83,
1513070,26:56:00,26:56:00,1493,1,,,1,0,
1513070,26:58:00,26:58:00,9479,2,,,,663.22,
1513070,27:01:19,27:01:19,622,3,,,,3183.03,0
1513070,27:05:58,27:05:58,623,4,,,,6866.08,0
1513070,27:10:00,27:10:00,9961,5,,,,10016.54,
1513070,27:11:17,27:11:17,1398,6,,,,10521.65,0
1513070,27:11:44,27:11:44,1399,7,,,,10724.96,0
1513070,27:12:06,27:12:06,1400,8,,,,10892.33,0
1513070,27:12:38,27:12:38,1401,9,,,,11131.72,0
1513070,27:13:07,27:13:07,1402,10,,,,11393.38,0
1513070,27:13:41,27:13:41,1403,11,,,,11657.75,0
1513070,27:14:28,27:14:28,8215,12,,,,11999.6,0
1513070,27:14:44,27:14:44,1405,13,,,,12129.08,0
1513070,27:15:22,27:15:22,8768,14,,,,12409.81,0
1513070,27:16:02,27:16:02,10743,15,,,,12706.94,0
1513070,27:18:00,27:18:00,10016,16,,,,13789.93,
1513070,27:20:05,27:20:05,200,17,,,,14765.7,0
1513070,27:21:21,27:21:21,3633,18,,,,15133.36,0
1513070,27:21:56,27:21:56,3634,19,,,,15357.94,0
1513070,27:22:30,27:22:30,3635,20,,,,15598.06,0
1513070,27:23:14,27:23:14,9021,21,,,,15959.42,0
1513070,27:24:24,27:24:24,10729,22,,,,16386.51,0
1513070,27:28:00,27:28:00,9951,23,,,,17812.11,
1513070,27:37:29,27:37:29,8977,24,,,,21761.98,0
1513070,27:37:55,27:37:55,10736,25,,,,21958.37,0
1513070,27:38:26,27:38:26,2654,26,,,,22161.71,0
1513070,27:39:28,27:39:28,9450,27,,,,22548.69,0
1513070,27:41:00,27:41:00,9833,28,,1,,23473.83,
15477090,03:23:00,03:23:00,1493,1,,,1,0,
15477090,03:25:00,03:25:00,9479,2,,,,663.22,
15477090,03:28:02,03:28:02,622,3,,,,3183.03,0
15477090,03:32:18,03:32:18,623,4,,,,6866.08,0
15477090,03:36:00,03:36:00,9961,5,,,,10016.54,
15477090,03:37:26,03:37:26,1398,6,,,,10521.65,0
15477090,03:37:57,03:37:57,1399,7,,,,10724.96,0
15477090,03:38:22,03:38:22,1400,8,,,,10892.33,0
15477090,03:38:58,03:38:58,1401,9,,,,11131.72,0
15477090,03:39:31,03:39:31,1402,10,,,,11393.38,0
15477090,03:40:09,03:40:09,1403,11,,,,11657.75,0
15477090,03:41:01,03:41:01,8215,12,,,,11999.6,0
15477090,03:41:19,03:41:19,1405,13,,,,12129.08,0
15477090,03:42:03,03:42:03,8768,14,,,,12409.81,0
15477090,03:42:48,03:42:48,10743,15,,,,12706.94,0
15477090,03:45:00,03:45:00,10016,16,,,,13789.93,
15477090,03:46:28,03:46:28,200,17,,,,14765.7,0
15477090,03:47:34,03:47:34,201,18,,,,15412.06,0
15477090,03:48:00,03:48:00,347,19,,,,15609,
15477090,03:49:08,03:49:08,332,20,,,,16193.38,0
15477090,03:50:09,03:50:09,333,21,,,,16676.85,0
15477090,03:50:28,03:50:28,6513,22,,,,16839.06,0
15477090,03:50:45,03:50:45,8235,23,,,,16965.93,0
15477090,03:51:14,03:51:14,8754,24,,,,17192.87,0
15477090,03:53:06,03:53:06,8998,25,,,,18029.12,0
15477090,03:55:25,03:55:25,10729,26,,,,19178.48,0
15477090,03:58:00,03:58:00,9951,27,,,,20604.08,
15477090,04:06:00,04:06:00,8977,28,,,,24553.95,0
15477090,04:06:22,04:06:22,10736,29,,,,24750.34,0
15477090,04:06:49,04:06:49,2654,30,,,,24953.68,0
15477090,04:07:42,04:07:42,9450,31,,,,25340.32,0
15477090,04:09:00,04:09:00,9833,32,,1,,26265.46,
17595010,23:00:00,23:00:00,1493,1,,,1,0,
17595010,23:02:00,23:02:00,9479,2,,,,663.22,
17595010,23:05:19,23:05:19,622,3,,,,3183.03,0
17595010,23:09:58,23:09:58,623,4,,,,6866.08,0
17595010,23:14:00,23:14:00,9961,5,,,,10016.54,
17595010,23:15:36,23:15:36,1398,6,,,,10521.65,0
17595010,23:16:10,23:16:10,1399,7,,,,10724.96,0
17595010,23:16:39,23:16:39,1400,8,,,,10892.33,0
17595010,23:17:19,23:17:19,1401,9,,,,11131.72,0
17595010,23:17:55,23:17:55,1402,10,,,,11393.38,0
17595010,23:18:37,23:18:37,1403,11,,,,11657.75,0
17595010,23:19:36,23:19:36,8215,12,,,,11999.6,0
17595010,23:19:56,23:19:56,1405,13,,,,12129.08,0
17595010,23:20:42,23:20:42,8768,14,,,,12410.41,0
17595010,23:21:33,23:21:33,10743,15,,,,12707.54,0
17595010,23:24:00,23:24:00,10016,16,,,,13790.53,
17595010,23:26:17,23:26:17,200,17,,,,14766.3,0
17595010,23:27:40,23:27:40,3633,18,,,,15133.96,0
17595010,23:28:17,23:28:17,3634,19,,,,15358.54,0
17595010,23:28:55,23:28:55,3635,20,,,,15598.66,0
17595010,23:29:43,23:29:43,9021,21,,,,15960.02,0
17595010,23:31:00,23:31:00,10729,22,,,,16387.11,
17595010,23:36:00,23:36:00,9951,23,,,,17812.71,
17595010,23:45:29,23:45:29,8977,24,,,,21762.58,0
17595010,23:45:55,23:45:55,10736,25,,,,21958.97,0
17595010,23:46:26,23:46:26,2654,26,,,,22162.31,0
17595010,23:47:28,23:47:28,9450,27,,,,22549.29,0
17595010,23:49:00,23:49:00,9833,28,,1,,23474.43,
17595080,23:00:00,23:00:00,1493,1,,,1,0,
17595080,23:02:00,23:02:00,9479,2,,,,663.22,
17595080,23:05:19,23:05:19,622,3,,,,3183.03,0
17595080,23:09:58,23:09:58,623,4,,,,6866.08,0
17595080,23:14:00,23:14:00,9961,5,,,,10016.54,
17595080,23:15:36,23:15:36,1398,6,,,,10521.65,0
17595080,23:16:10,23:16:10,1399,7,,,,10724.96,0
17595080,23:16:39,23:16:39,1400,8,,,,10892.33,0
17595080,23:17:19,23:17:19,1401,9,,,,11131.72,0
17595080,23:17:55,23:17:55,1402,10,,,,11393.38,0
17595080,23:18:37,23:18:37,1403,11,,,,11657.75,0
17595080,23:19:36,23:19:36,8215,12,,,,11999.6,0
17595080,23:19:56,23:19:56,1405,13,,,,12129.08,0
17595080,23:20:42,23:20:42,8768,14,,,,12410.41,0
17595080,23:21:33,23:21:33,10743,15,,,,12707.54,0
17595080,23:24:00,23:24:00,10016,16,,,,13790.53,
17595080,23:26:17,23:26:17,200,17,,,,14766.3,0
17595080,23:27:40,23:27:40,3633,18,,,,15133.96,0
17595080,23:28:17,23:28:17,3634,19,,,,15358.54,0
17595080,23:28:55,23:28:55,3635,20,,,,15598.66,0
17595080,23:29:43,23:29:43,9021,21,,,,15960.02,0
17595080,23:31:00,23:31:00,10729,22,,,,16387.11,
17595080,23:36:00,23:36:00,9951,23,,,,17812.71,
17595080,23:45:29,23:45:29,8977,24,,,,21762.58,0
17595080,23:45:55,23:45:55,10736,25,,,,21958.97,0
17595080,23:46:26,23:46:26,2654,26,,,,22162.31,0
17595080,23:47:28,23:47:28,9450,27,,,,22549.29,0
17595080,23:49:00,23:49:00,9833,28,,1,,23474.43,
1845070,04:36:00,04:36:00,1493,1,,,1,0,
1845070,04:38:00,04:38:00,9479,2,,,,663.22,
1845070,04:41:19,04:41:19,622,3,,,,3183.03,0
1845070,04:45:58,04:45:58,623,4,,,,6866.08,0
1845070,04:50:00,04:50:00,9961,5,,,,10016.54,
1845070,04:51:26,04:51:26,1398,6,,,,10521.65,0
1845070,04:51:57,04:51:57,1399,7,,,,10724.96,0
1845070,04:52:22,04:52:22,1400,8,,,,10892.33,0
1845070,04:52:58,04:52:58,1401,9,,,,11131.72,0
1845070,04:53:31,04:53:31,1402,10,,,,11393.38,0
1845070,04:54:09,04:54:09,1403,11,,,,11657.75,0
1845070,04:55:01,04:55:01,8215,12,,,,11999.6,0
1845070,04:55:19,04:55:19,1405,13,,,,12129.08,0
1845070,04:56:03,04:56:03,8768,14,,,,12409.81,0
1845070,04:56:48,04:56:48,10743,15,,,,12706.94,0
1845070,04:59:00,04:59:00,10016,16,,,,13789.93,
1845070,05:00:28,05:00:28,200,17,,,,14765.7,0
1845070,05:01:34,05:01:34,201,18,,,,15412.06,0
1845070,05:02:00,05:02:00,347,19,,,,15609,
1845070,05:03:08,05:03:08,332,20,,,,16193.38,0
1845070,05:04:09,05:04:09,333,21,,,,16676.85,0
1845070,05:04:28,05:04:28,6513,22,,,,16839.06,0
1845070,05:04:45,05:04:45,8235,23,,,,16965.93,0
1845070,05:05:14,05:05:14,8754,24,,,,17192.87,0
1845070,05:07:06,05:07:06,8998,25,,,,18029.12,0
1845070,05:09:25,05:09:25,10729,26,,,,19178.48,0
1845070,05:12:00,05:12:00,9951,27,,,,20604.08,
1845070,05:21:28,05:21:28,8977,28,,,,24553.95,0
1845070,05:21:54,05:21:54,10736,29,,,,24750.34,0
1845070,05:22:25,05:22:25,2654,30,,,,24953.68,0
1845070,05:23:28,05:23:28,9450,31,,,,25340.32,0
1845070,05:25:00,05:25:00,9833,32,,1,,26265.46,
18769090,25:55:00,25:55:00,9598,1,,,1,0,
18769090,26:02:00,26:02:00,1493,2,,,,4347.44,
18769090,26:04:00,26:04:00,9479,3,,,,5010.66,
18769090,26:07:35,26:07:35,622,4,,,,7530.47,0
18769090,26:12:38,26:12:38,623,5,,,,11213.52,0
18769090,26:17:00,26:17:00,9961,6,,,,14363.98,
18769090,26:18:17,26:18:17,1398,7,,,,14869.09,0
18769090,26:18:44,26:18:44,1399,8,,,,15072.4,0
18769090,26:19:07,26:19:07,1400,9,,,,15239.77,0
18769090,26:19:39,26:19:39,1401,10,,,,15479.16,0
18769090,26:20:08,26:20:08,1402,11,,,,15740.82,0
18769090,26:20:42,26:20:42,1403,12,,,,16005.19,0
18769090,26:21:28,26:21:28,8215,13,,,,16347.04,0
18769090,26:21:45,26:21:45,1405,14,,,,16476.52,0
18769090,26:22:22,26:22:22,8768,15,,,,16757.85,0
18769090,26:23:02,26:23:02,10743,16,,,,17054.98,0
18769090,26:25:00,26:25:00,10016,17,,,,18137.97,
18769090,26:26:28,26:26:28,200,18,,,,19113.74,0
18769090,26:27:34,26:27:34,201,19,,,,19760.1,0
18769090,26:28:00,26:28:00,347,20,,,,19957.04,
18769090,26:29:08,26:29:08,332,21,,,,20541.42,0
18769090,26:30:10,26:30:10,333,22,,,,21024.89,0
18769090,26:30:29,26:30:29,6513,23,,,,21187.1,0
18769090,26:30:45,26:30:45,8235,24,,,,21313.97,0
18769090,26:31:14,26:31:14,8754,25,,,,21540.91,0
18769090,26:33:06,26:33:06,8998,26,,,,22377.16,0
18769090,26:35:25,26:35:25,10729,27,,,,23527.53,0
18769090,26:38:00,26:38:00,9951,28,,,,24953.13,
18769090,26:48:13,26:48:13,8977,29,,,,28903,0
18769090,26:48:41,26:48:41,10736,30,,,,29099.39,0
18769090,26:49:14,26:49:14,2654,31,,,,29302.73,0
18769090,26:50:21,26:50:21,9450,32,,,,29689.71,0
18769090,26:52:00,26:52:00,9833,33,,1,,30614.85,
19939020,26:26:00,26:26:00,9598,1,,,1,0,
19939020,26:33:00,26:33:00,1493,2,,,,4347.44,
19939020,26:35:00,26:35:00,9479,3,,,,5010.66,
19939020,26:38:35,26:38:35,622,4,,,,7530.47,0
19939020,26:43:38,26:43:38,623,5,,,,11213.52,0
19939020,26:48:00,26:48:00,9961,6,,,,14363.98,
19939020,26:49:17,26:49:17,1398,7,,,,14869.09,0
19939020,26:49:44,26:49:44,1399,8,,,,15072.4,0
19939020,26:50:07,26:50:07,1400,9,,,,15239.77,0
19939020,26:50:39,26:50:39,1401,10,,,,15479.16,0
19939020,26:51:08,26:51:08,1402,11,,,,15740.82,0
19939020,26:51:42,26:51:42,1403,12,,,,16005.19,0
19939020,26:52:28,26:52:28,8215,13,,,,16347.04,0
19939020,26:52:45,26:52:45,1405,14,,,,16476.52,0
19939020,26:53:22,26:53:22,8768,15,,,,16757.85,0
19939020,26:54:02,26:54:02,10743,16,,,,17054.98,0
19939020,26:56:00,26:56:00,10016,17,,,,18137.97,
19939020,26:57:28,26:57:28,200,18,,,,19113.74,0
19939020,26:58:34,26:58:34,201,19,,,,19760.1,0
19939020,26:59:00,26:59:00,347,20,,,,19957.04,
19939020,27:00:08,27:00:08,332,21,,,,20541.42,0
19939020,27:01:10,27:01:10,333,22,,,,21024.89,0
19939020,27:01:29,27:01:29,6513,23,,,,21187.1,0
19939020,27:01:45,27:01:45,8235,24,,,,21313.97,0
19939020,27:02:14,27:02:14,8754,25,,,,21540.91,0
19939020,27:04:06,27:04:06,8998,26,,,,22377.16,0
19939020,27:06:25,27:06:25,10729,27,,,,23527.53,0
19939020,27:09:00,27:09:00,9951,28,,,,24953.13,
19939020,27:19:13,27:19:13,8977,29,,,,28903,0
19939020,27:19:41,27:19:41,10736,30,,,,29099.39,0
19939020,27:20:14,27:20:14,2654,31,,,,29302.73,0
19939020,27:21:21,27:21:21,9450,32,,,,29689.71,0
19939020,27:23:00,27:23:00,9833,33,,1,,30614.85,
19939030,26:26:00,26:26:00,9598,1,,,1,0,
19939030,26:33:00,26:33:00,1493,2,,,,4347.44,
19939030,26:35:00,26:35:00,9479,3,,,,5010.66,
19939030,26:38:35,26:38:35,622,4,,,,7530.47,0
19939030,26:43:38,26:43:38,623,5,,,,11213.52,0
19939030,26:48:00,26:48:00,9961,6,,,,14363.98,
19939030,26:49:17,26:49:17,1398,7,,,,14869.09,0
19939030,26:49:44,26:49:44,1399,8,,,,15072.4,0
19939030,26:50:07,26:50:07,1400,9,,,,15239.77,0
19939030,26:50:39,26:50:39,1401,10,,,,15479.16,0
19939030,26:51:08,26:51:08,1402,11,,,,15740.82,0
19939030,26:51:42,26:51:42,1403,12,,,,16005.19,0
19939030,26:52:28,26:52:28,8215,13,,,,16347.04,0
19939030,26:52:45,26:52:45,1405,14,,,,16476.52,0
19939030,26:53:22,26:53:22,8768,15,,,,16757.85,0
19939030,26:54:02,26:54:02,10743,16,,,,17054.98,0
19939030,26:56:00,26:56:00,10016,17,,,,18137.97,
19939030,26:57:28,26:57:28,200,18,,,,19113.74,0
19939030,26:58:34,26:58:34,201,19,,,,19760.1,0
19939030,26:59:00,26:59:00,347,20,,,,19957.04,
19939030,27:00:08,27:00:08,332,21,,,,20541.42,0
19939030,27:01:10,27:01:10,333,22,,,,21024.89,0
19939030,27:01:29,27:01:29,6513,23,,,,21187.1,0
19939030,27:01:45,27:01:45,8235,24,,,,21313.97,0
19939030,27:02:14,27:02:14,8754,25,,,,21540.91,0
19939030,27:04:06,27:04:06,8998,26,,,,22377.16,0
19939030,27:06:25,27:06:25,10729,27,,,,23527.53,0
19939030,27:09:00,27:09:00,9951,28,,,,24953.13,
19939030,27:19:13,27:19:13,8977,29,,,,28903,0
19939030,27:19:41,27:19:41,10736,30,,,,29099.39,0
19939030,27:20:14,27:20:14,2654,31,,,,29302.73,0
19939030,27:21:21,27:21:21,9450,32,,,,29689.71,0
19939030,27:23:00,27:23:00,9833,33,,1,,30614.85,
19939040,26:26:00,26:26:00,9598,1,,,1,0,
19939040,26:33:00,26:33:00,1493,2,,,,4347.44,
19939040,26:35:00,26:35:00,9479,3,,,,5010.66,
19939040,26:38:35,26:38:35,622,4,,,,7530.47,0
19939040,26:43:38,26:43:38,623,5,,,,11213.52,0
19939040,26:48:00,26:48:00,9961,6,,,,14363.98,
19939040,26:49:17,26:49:17,1398,7,,,,14869.09,0
19939040,26:49:44,26:49:44,1399,8,,,,15072.4,0
19939040,26:50:07,26:50:07,1400,9,,,,15239.77,0
19939040,26:50:39,26:50:39,1401,10,,,,15479.16,0
19939040,26:51:08,26:51:08,1402,11,,,,15740.82,0
19939040,26:51:42,26:51:42,1403,12,,,,16005.19,0
19939040,26:52:28,26:52:28,8215,13,,,,16347.04,0
19939040,26:52:45,26:52:45,1405,14,,,,16476.52,0
19939040,26:53:22,26:53:22,8768,15,,,,16757.85,0
19939040,26:54:02,26:54:02,10743,16,,,,17054.98,0
19939040,26:56:00,26:56:00,10016,17,,,,18137.97,
19939040,26:57:28,26:57:28,200,18,,,,19113.74,0
19939040,26:58:34,26:58:34,201,19,,,,19760.1,0
19939040,26:59:00,26:59:00,347,20,,,,19957.04,
19939040,27:00:08,27:00:08,332,21,,,,20541.42,0
19939040,27:01:10,27:01:10,333,22,,,,21024.89,0
19939040,27:01:29,27:01:29,6513,23,,,,21187.1,0
19939040,27:01:45,27:01:45,8235,24,,,,21313.97,0
19939040,27:02:14,27:02:14,8754,25,,,,21540.91,0
19939040,27:04:06,27:04:06,8998,26,,,,22377.16,0
19939040,27:06:25,27:06:25,10729,27,,,,23527.53,0
19939040,27:09:00,27:09:00,9951,28,,,,24953.13,
19939040,27:19:13,27:19:13,8977,29,,,,28903,0
19939040,27:19:41,27:19:41,10736,30,,,,29099.39,0
19939040,27:20:14,27:20:14,2654,31,,,,29302.73,0
19939040,27:21:21,27:21:21,9450,32,,,,29689.71,0
19939040,27:23:00,27:23:00,9833,33,,1,,30614.85,
19939050,26:26:00,26:26:00,9598,1,,,1,0,
19939050,26:33:00,26:33:00,1493,2,,,,4347.44,
19939050,26:35:00,26:35:00,9479,3,,,,5010.66,
19939050,26:38:35,26:38:35,622,4,,,,7530.47,0
19939050,26:43:38,26:43:38,623,5,,,,11213.52,0
19939050,26:48:00,26:48:00,9961,6,,,,14363.98,
19939050,26:49:17,26:49:17,1398,7,,,,14869.09,0
19939050,26:49:44,26:49:44,1399,8,,,,15072.4,0
19939050,26:50:07,26:50:07,1400,9,,,,15239.77,0
19939050,26:50:39,26:50:39,1401,10,,,,15479.16,0
19939050,26:51:08,26:51:08,1402,11,,,,15740.82,0
19939050,26:51:42,26:51:42,1403,12,,,,16005.19,0
19939050,26:52:28,26:52:28,8215,13,,,,16347.04,0
19939050,26:52:45,26:52:45,1405,14,,,,16476.52,0
19939050,26:53:22,26:53:22,8768,15,,,,16757.85,0
19939050,26:54:02,26:54:02,10743,16,,,,17054.98,0
19939050,26:56:00,26:56:00,10016,17,,,,18137.97,
19939050,26:57:28,26:57:28,200,18,,,,19113.74,0
19939050,26:58:34,26:58:34,201,19,,,,19760.1,0
19939050,26:59:00,26:59:00,347,20,,,,19957.04,
19939050,27:00:08,27:00:08,332,21,,,,20541.42,0
19939050,27:01:10,27:01:10,333,22,,,,21024.89,0
19939050,27:01:29,27:01:29,6513,23,,,,21187.1,0
19939050,27:01:45,27:01:45,8235,24,,,,21313.97,0
19939050,27:02:14,27:02:14,8754,25,,,,21540.91,0
19939050,27:04:06,27:04:06,8998,26,,,,22377.16,0
19939050,27:06:25,27:06:25,10729,27,,,,23527.53,0
19939050,27:09:00,27:09:00,9951,28,,,,24953.13,
19939050,27:19:13,27:19:13,8977,29,,,,28903,0
19939050,27:19:41,27:19:41,10736,30,,,,29099.39,0
19939050,27:20:14,27:20:14,2654,31,,,,29302.73,0
19939050,27:21:21,27:21:21,9450,32,,,,29689.71,0
19939050,27:23:00,27:23:00,9833,33,,1,,30614.85,
19939060,26:26:00,26:26:00,9598,1,,,1,0,
19939060,26:33:00,26:33:00,1493,2,,,,4347.44,
19939060,26:35:00,26:35:00,9479,3,,,,5010.66,
19939060,26:38:35,26:38:35,622,4,,,,7530.47,0
19939060,26:43:38,26:43:38,623,5,,,,11213.52,0
19939060,26:48:00,26:48:00,9961,6,,,,14363.98,
19939060,26:49:17,26:49:17,1398,7,,,,14869.09,0
19939060,26:49:44,26:49:44,1399,8,,,,15072.4,0
19939060,26:50:07,26:50:07,1400,9,,,,15239.77,0
19939060,26:50:39,26:50:39,1401,10,,,,15479.16,0
19939060,26:51:08,26:51:08,1402,11,,,,15740.82,0
19939060,26:51:42,26:51:42,1403,12,,,,16005.19,0
19939060,26:52:28,26:52:28,8215,13,,,,16347.04,0
19939060,26:52:45,26:52:45,1405,14,,,,16476.52,0
19939060,26:53:22,26:53:22,8768,15,,,,16757.85,0
19939060,26:54:02,26:54:02,10743,16,,,,17054.98,0
19939060,26:56:00,26:56:00,10016,17,,,,18137.97,
19939060,26:57:28,26:57:28,200,18,,,,19113.74,0
19939060,26:58:34,26:58:34,201,19,,,,19760.1,0
19939060,26:59:00,26:59:00,347,20,,,,19957.04,
19939060,27:00:08,27:00:08,332,21,,,,20541.42,0
19939060,27:01:10,27:01:10,333,22,,,,21024.89,0
19939060,27:01:29,27:01:29,6513,23,,,,21187.1,0
19939060,27:01:45,27:01:45,8235,24,,,,21313.97,0
19939060,27:02:14,27:02:14,8754,25,,,,21540.91,0
19939060,27:04:06,27:04:06,8998,26,,,,22377.16,0
19939060,27:06:25,27:06:25,10729,27,,,,23527.53,0
19939060,27:09:00,27:09:00,9951,28,,,,24953.13,
19939060,27:19:13,27:19:13,8977,29,,,,28903,0
19939060,27:19:41,27:19:41,10736,30,,,,29099.39,0
19939060,27:20:14,27:20:14,2654,31,,,,29302.73,0
19939060,27:21:21,27:21:21,9450,32,,,,29689.71,0
19939060,27:23:00,27:23:00,9833,33,,1,,30614.85,
20390020,04:15:00,04:15:00,1493,1,,,1,0,
20390020,04:17:00,04:17:00,9479,2,,,,663.22,
20390020,04:20:02,04:20:02,622,3,,,,3183.03,0
20390020,04:24:18,04:24:18,623,4,,,,6866.08,0
20390020,04:28:00,04:28:00,9961,5,,,,10016.54,
20390020,04:29:26,04:29:26,1398,6,,,,10521.65,0
20390020,04:29:57,04:29:57,1399,7,,,,10724.96,0
20390020,04:30:22,04:30:22,1400,8,,,,10892.33,0
20390020,04:30:58,04:30:58,1401,9,,,,11131.72,0
20390020,04:31:31,04:31:31,1402,10,,,,11393.38,0
20390020,04:32:09,04:32:09,1403,11,,,,11657.75,0
20390020,04:33:01,04:33:01,8215,12,,,,11999.6,0
20390020,04:33:19,04:33:19,1405,13,,,,12129.08,0
20390020,04:34:03,04:34:03,8768,14,,,,12409.81,0
20390020,04:34:48,04:34:48,10743,15,,,,12706.94,0
20390020,04:37:00,04:37:00,10016,16,,,,13789.93,
20390020,04:38:28,04:38:28,200,17,,,,14765.7,0
20390020,04:39:34,04:39:34,201,18,,,,15412.06,0
20390020,04:40:00,04:40:00,347,19,,,,15609,
20390020,04:41:08,04:41:08,332,20,,,,16193.38,0
20390020,04:42:09,04:42:09,333,21,,,,16676.85,0
20390020,04:42:28,04:42:28,6513,22,,,,16839.06,0
20390020,04:42:45,04:42:45,8235,23,,,,16965.93,0
20390020,04:43:14,04:43:14,8754,24,,,,17192.87,0
20390020,04:45:06,04:45:06,8998,25,,,,18029.12,0
20390020,04:47:25,04:47:25,10729,26,,,,19178.48,0
20390020,04:50:00,04:50:00,9951,27,,,,20604.08,
20390020,04:58:44,04:58:44,8977,28,,,,24553.95,0
20390020,04:59:08,04:59:08,10736,29,,,,24750.34,0
20390020,04:59:37,04:59:37,2654,30,,,,24953.68,0
20390020,05:00:35,05:00:35,9450,31,,,,25340.32,0
20390020,05:02:00,05:02:00,9833,32,,1,,26265.46,
20390030,04:15:00,04:15:00,1493,1,,,1,0,
20390030,04:17:00,04:17:00,9479,2,,,,663.22,
20390030,04:20:02,04:20:02,622,3,,,,3183.03,0
20390030,04:24:18,04:24:18,623,4,,,,6866.08,0
20390030,04:28:00,04:28:00,9961,5,,,,10016.54,
20390030,04:29:26,04:29:26,1398,6,,,,10521.65,0
20390030,04:29:57,04:29:57,1399,7,,,,10724.96,0
20390030,04:30:22,04:30:22,1400,8,,,,10892.33,0
20390030,04:30:58,04:30:58,1401,9,,,,11131.72,0
20390030,04:31:31,04:31:31,1402,10,,,,11393.38,0
20390030,04:32:09,04:32:09,1403,11,,,,11657.75,0
20390030,04:33:01,04:33:01,8215,12,,,,11999.6,0
20390030,04:33:19,04:33:19,1405,13,,,,12129.08,0
20390030,04:34:03,04:34:03,8768,14,,,,12409.81,0
20390030,04:34:48,04:34:48,10743,15,,,,12706.94,0
20390030,04:37:00,04:37:00,10016,16,,,,13789.93,
20390030,04:38:28,04:38:28,200,17,,,,14765.7,0
20390030,04:39:34,04:39:34,201,18,,,,15412.06,0
20390030,04:40:00,04:40:00,347,19,,,,15609,
20390030,04:41:08,04:41:08,332,20,,,,16193.38,0
20390030,04:42:09,04:42:09,333,21,,,,16676.85,0
20390030,04:42:28,04:42:28,6513,22,,,,16839.06,0
20390030,04:42:45,04:42:45,8235,23,,,,16965.93,0
20390030,04:43:14,04:43:14,8754,24,,,,17192.87,0
20390030,04:45:06,04:45:06,8998,25,,,,18029.12,0
20390030,04:47:25,04:47:25,10729,26,,,,19178.48,0
20390030,04:50:00,04:50:00,9951,27,,,,20604.08,
20390030,04:58:44,04:58:44,8977,28,,,,24553.95,0
20390030,04:59:08,04:59:08,10736,29,,,,24750.34,0
20390030,04:59:37,04:59:37,2654,30,,,,24953.68,0
20390030,05:00:35,05:00:35,9450,31,,,,25340.32,0
20390030,05:02:00,05:02:00,9833,32,,1,,26265.46,
20390040,04:15:00,04:15:00,1493,1,,,1,0,
20390040,04:17:00,04:17:00,9479,2,,,,663.22,
20390040,04:20:02,04:20:02,622,3,,,,3183.03,0
20390040,04:24:18,04:24:18,623,4,,,,6866.08,0
20390040,04:28:00,04:28:00,9961,5,,,,10016.54,
20390040,04:29:26,04:29:26,1398,6,,,,10521.65,0
20390040,04:29:57,04:29:57,1399,7,,,,10724.96,0
20390040,04:30:22,04:30:22,1400,8,,,,10892.33,0
20390040,04:30:58,04:30:58,1401,9,,,,11131.72,0
20390040,04:31:31,04:31:31,1402,10,,,,11393.38,0
20390040,04:32:09,04:32:09,1403,11,,,,11657.75,0
20390040,04:33:01,04:33:01,8215,12,,,,11999.6,0
20390040,04:33:19,04:33:19,1405,13,,,,12129.08,0
20390040,04:34:03,04:34:03,8768,14,,,,12409.81,0
20390040,04:34:48,04:34:48,10743,15,,,,12706.94,0
20390040,04:37:00,04:37:00,10016,16,,,,13789.93,
20390040,04:38:28,04:38:28,200,17,,,,14765.7,0
20390040,04:39:34,04:39:34,201,18,,,,15412.06,0
20390040,04:40:00,04:40:00,347,19,,,,15609,
20390040,04:41:08,04:41:08,332,20,,,,16193.38,0
20390040,04:42:09,04:42:09,333,21,,,,16676.85,0
20390040,04:42:28,04:42:28,6513,22,,,,16839.06,0
20390040,04:42:45,04:42:45,8235,23,,,,16965.93,0
20390040,04:43:14,04:43:14,8754,24,,,,17192.87,0
20390040,04:45:06,04:45:06,8998,25,,,,18029.12,0
20390040,04:47:25,04:47:25,10729,26,,,,19178.48,0
20390040,04:50:00,04:50:00,9951,27,,,,20604.08,
20390040,04:58:44,04:58:44,8977,28,,,,24553.95,0
20390040,04:59:08,04:59:08,10736,29,,,,24750.34,0
20390040,04:59:37,04:59:37,2654,30,,,,24953.68,0
20390040,05:00:35,05:00:35,9450,31,,,,25340.32,0
20390040,05:02:00,05:02:00,9833,32,,1,,26265.46,
20390050,04:15:00,04:15:00,1493,1,,,1,0,
20390050,04:17:00,04:17:00,9479,2,,,,663.22,
20390050,04:20:02,04:20:02,622,3,,,,3183.03,0
20390050,04:24:18,04:24:18,623,4,,,,6866.08,0
20390050,04:28:00,04:28:00,9961,5,,,,10016.54,
20390050,04:29:26,04:29:26,1398,6,,,,10521.65,0
20390050,04:29:57,04:29:57,1399,7,,,,10724.96,0
20390050,04:30:22,04:30:22,1400,8,,,,10892.33,0
20390050,04:30:58,04:30:58,1401,9,,,,11131.72,0
20390050,04:31:31,04:31:31,1402,10,,,,11393.38,0
20390050,04:32:09,04:32:09,1403,11,,,,11657.75,0
20390050,04:33:01,04:33:01,8215,12,,,,11999.6,0
20390050,04:33:19,04:33:19,1405,13,,,,12129.08,0
20390050,04:34:03,04:34:03,8768,14,,,,12409.81,0
20390050,04:34:48,04:34:48,10743,15,,,,12706.94,0
20390050,04:37:00,04:37:00,10016,16,,,,13789.93,
20390050,04:38:28,04:38:28,200,17,,,,14765.7,0
20390050,04:39:34,04:39:34,201,18,,,,15412.06,0
20390050,04:40:00,04:40:00,347,19,,,,15609,
20390050,04:41:08,04:41:08,332,20,,,,16193.38,0
20390050,04:42:09,04:42:09,333,21,,,,16676.85,0
20390050,04:42:28,04:42:28,6513,22,,,,16839.06,0
20390050,04:42:45,04:42:45,8235,23,,,,16965.93,0
20390050,04:43:14,04:43:14,8754,24,,,,17192.87,0
20390050,04:45:06,04:45:06,8998,25,,,,18029.12,0
20390050,04:47:25,04:47:25,10729,26,,,,19178.48,0
20390050,04:50:00,04:50:00,9951,27,,,,20604.08,
20390050,04:58:44,04:58:44,8977,28,,,,24553.95,0
20390050,04:59:08,04:59:08,10736,29,,,,24750.34,0
20390050,04:59:37,04:59:37,2654,30,,,,24953.68,0
20390050,05:00:35,05:00:35,9450,31,,,,25340.32,0
20390050,05:02:00,05:02:00,9833,32,,1,,26265.46,
20390060,04:15:00,04:15:00,1493,1,,,1,0,
20390060,04:17:00,04:17:00,9479,2,,,,663.22,
20390060,04:20:02,04:20:02,622,3,,,,3183.03,0
20390060,04:24:18,04:24:18,623,4,,,,6866.08,0
20390060,04:28:00,04:28:00,9961,5,,,,10016.54,
20390060,04:29:26,04:29:26,1398,6,,,,10521.65,0
20390060,04:29:57,04:29:57,1399,7,,,,10724.96,0
20390060,04:30:22,04:30:22,1400,8,,,,10892.33,0
20390060,04:30:58,04:30:58,1401,9,,,,11131.72,0
20390060,04:31:31,04:31:31,1402,10,,,,11393.38,0
20390060,04:32:09,04:32:09,1403,11,,,,11657.75,0
20390060,04:33:01,04:33:01,8215,12,,,,11999.6,0
20390060,04:33:19,04:33:19,1405,13,,,,12129.08,0
20390060,04:34:03,04:34:03,8768,14,,,,12409.81,0
20390060,04:34:48,04:34:48,10743,15,,,,12706.94,0
20390060,04:37:00,04:37:00,10016,16,,,,13789.93,
20390060,04:38:28,04:38:28,200,17,,,,14765.7,0
20390060,04:39:34,04:39:34,201,18,,,,15412.06,0
20390060,04:40:00,04:40:00,347,19,,,,15609,
20390060,04:41:08,04:41:08,332,20,,,,16193.38,0
20390060,04:42:09,04:42:09,333,21,,,,16676.85,0
20390060,04:42:28,04:42:28,6513,22,,,,16839.06,0
20390060,04:42:45,04:42:45,8235,23,,,,16965.93,0
20390060,04:43:14,04:43:14,8754,24,,,,17192.87,0
20390060,04:45:06,04:45:06,8998,25,,,,18029.12,0
20390060,04:47:25,04:47:25,10729,26,,,,19178.48,0
20390060,04:50:00,04:50:00,9951,27,,,,20604.08,
20390060,04:58:44,04:58:44,8977,28,,,,24553.95,0
20390060,04:59:08,04:59:08,10736,29,,,,24750.34,0
20390060,04:59:37,04:59:37,2654,30,,,,24953.68,0
20390060,05:00:35,05:00:35,9450,31,,,,25340.32,0
20390060,05:02:00,05:02:00,9833,32,,1,,26265.46,
2075020,24:55:00,24:55:00,9598,1,,,1,0,
2075020,25:02:00,25:02:00,1493,2,,,,4347.44,
2075020,25:04:00,25:04:00,9479,3,,,,5010.66,
2075020,25:07:35,25:07:35,622,4,,,,7530.47,0
2075020,25:12:38,25:12:38,623,5,,,,11213.52,0
2075020,25:17:00,25:17:00,9961,6,,,,14363.98,
2075020,25:18:17,25:18:17,1398,7,,,,14869.09,0
2075020,25:18:44,25:18:44,1399,8,,,,15072.4,0
2075020,25:19:07,25:19:07,1400,9,,,,15239.77,0
2075020,25:19:39,25:19:39,1401,10,,,,15479.16,0
2075020,25:20:08,25:20:08,1402,11,,,,15740.82,0
2075020,25:20:42,25:20:42,1403,12,,,,16005.19,0
2075020,25:21:28,25:21:28,8215,13,,,,16347.04,0
2075020,25:21:45,25:21:45,1405,14,,,,16476.52,0
2075020,25:22:22,25:22:22,8768,15,,,,16757.85,0
2075020,25:23:02,25:23:02,10743,16,,,,17054.98,0
2075020,25:25:00,25:25:00,10016,17,,,,18137.97,
2075020,25:26:28,25:26:28,200,18,,,,19113.74,0
2075020,25:27:34,25:27:34,201,19,,,,19760.1,0
2075020,25:28:00,25:28:00,347,20,,,,19957.04,
2075020,25:29:08,25:29:08,332,21,,,,20541.42,0
2075020,25:30:10,25:30:10,333,22,,,,21024.89,0
2075020,25:30:29,25:30:29,6513,23,,,,21187.1,0
2075020,25:30:45,25:30:45,8235,24,,,,21313.97,0
2075020,25:31:14,25:31:14,8754,25,,,,21540.91,0
2075020,25:33:06,25:33:06,8998,26,,,,22377.16,0
2075020,25:35:25,25:35:25,10729,27,,,,23527.53,0
2075020,25:38:00,25:38:00,9951,28,,,,24953.13,
2075020,25:48:13,25:48:13,8977,29,,,,28903,0
2075020,25:48:41,25:48:41,10736,30,,,,29099.39,0
2075020,25:49:14,25:49:14,2654,31,,,,29302.73,0
2075020,25:50:21,25:50:21,9450,32,,,,29689.71,0
2075020,25:52:00,25:52:00,9833,33,,1,,30614.85,
2075030,24:55:00,24:55:00,9598,1,,,1,0,
2075030,25:02:00,25:02:00,1493,2,,,,4347.44,
2075030,25:04:00,25:04:00,9479,3,,,,5010.66,
2075030,25:07:35,25:07:35,622,4,,,,7530.47,0
2075030,25:12:38,25:12:38,623,5,,,,11213.52,0
2075030,25:17:00,25:17:00,9961,6,,,,14363.98,
2075030,25:18:17,25:18:17,1398,7,,,,14869.09,0
2075030,25:18:44,25:18:44,1399,8,,,,15072.4,0
2075030,25:19:07,25:19:07,1400,9,,,,15239.77,0
2075030,25:19:39,25:19:39,1401,10,,,,15479.16,0
2075030,25:20:08,25:20:08,1402,11,,,,15740.82,0
2075030,25:20:42,25:20:42,1403,12,,,,16005.19,0
2075030,25:21:28,25:21:28,8215,13,,,,16347.04,0
2075030,25:21:45,25:21:45,1405,14,,,,16476.52,0
2075030,25:22:22,25:22:22,8768,15,,,,16757.85,0
2075030,25:23:02,25:23:02,10743,16,,,,17054.98,0
2075030,25:25:00,25:25:00,10016,17,,,,18137.97,
2075030,25:26:28,25:26:28,200,18,,,,19113.74,0
2075030,25:27:34,25:27:34,201,19,,,,19760.1,0
2075030,25:28:00,25:28:00,347,20,,,,19957.04,
2075030,25:29:08,25:29:08,332,21,,,,20541.42,0
2075030,25:30:10,25:30:10,333,22,,,,21024.89,0
2075030,25:30:29,25:30:29,6513,23,,,,21187.1,0
2075030,25:30:45,25:30:45,8235,24,,,,21313.97,0
2075030,25:31:14,25:31:14,8754,25,,,,21540.91,0
2075030,25:33:06,25:33:06,8998,26,,,,22377.16,0
2075030,25:35:25,25:35:25,10729,27,,,,23527.53,0
2075030,25:38:00,25:38:00,9951,28,,,,24953.13,
2075030,25:48:13,25:48:13,8977,29,,,,28903,0
2075030,25:48:41,25:48:41,10736,30,,,,29099.39,0
2075030,25:49:14,25:49:14,2654,31,,,,29302.73,0
2075030,25:50:21,25:50:21,9450,32,,,,29689.71,0
2075030,25:52:00,25:52:00,9833,33,,1,,30614.85,
2075040,24:55:00,24:55:00,9598,1,,,1,0,
2075040,25:02:00,25:02:00,1493,2,,,,4347.44,
2075040,25:04:00,25:04:00,9479,3,,,,5010.66,
2075040,25:07:35,25:07:35,622,4,,,,7530.47,0
2075040,25:12:38,25:12:38,623,5,,,,11213.52,0
2075040,25:17:00,25:17:00,9961,6,,,,14363.98,
2075040,25:18:17,25:18:17,1398,7,,,,14869.09,0
2075040,25:18:44,25:18:44,1399,8,,,,15072.4,0
2075040,25:19:07,25:19:07,1400,9,,,,15239.77,0
2075040,25:19:39,25:19:39,1401,10,,,,15479.16,0
2075040,25:20:08,25:20:08,1402,11,,,,15740.82,0
2075040,25:20:42,25:20:42,1403,12,,,,16005.19,0
2075040,25:21:28,25:21:28,8215,13,,,,16347.04,0
2075040,25:21:45,25:21:45,1405,14,,,,16476.52,0
2075040,25:22:22,25:22:22,8768,15,,,,16757.85,0
2075040,25:23:02,25:23:02,10743,16,,,,17054.98,0
2075040,25:25:00,25:25:00,10016,17,,,,18137.97,
2075040,25:26:28,25:26:28,200,18,,,,19113.74,0
2075040,25:27:34,25:27:34,201,19,,,,19760.1,0
2075040,25:28:00,25:28:00,347,20,,,,19957.04,
2075040,25:29:08,25:29:08,332,21,,,,20541.42,0
2075040,25:30:10,25:30:10,333,22,,,,21024.89,0
2075040,25:30:29,25:30:29,6513,23,,,,21187.1,0
2075040,25:30:45,25:30:45,8235,24,,,,21313.97,0
2075040,25:31:14,25:31:14,8754,25,,,,21540.91,0
2075040,25:33:06,25:33:06,8998,26,,,,22377.16,0
2075040,25:35:25,25:35:25,10729,27,,,,23527.53,0
2075040,25:38:00,25:38:00,9951,28,,,,24953.13,
2075040,25:48:13,25:48:13,8977,29,,,,28903,0
2075040,25:48:41,25:48:41,10736,30,,,,29099.39,0
2075040,25:49:14,25:49:14,2654,31,,,,29302.73,0
2075040,25:50:21,25:50:21,9450,32,,,,29689.71,0
2075040,25:52:00,25:52:00,9833,33,,1,,30614.85,
2075050,24:55:00,24:55:00,9598,1,,,1,0,
2075050,25:02:00,25:02:00,1493,2,,,,4347.44,
2075050,25:04:00,25:04:00,9479,3,,,,5010.66,
2075050,25:07:35,25:07:35,622,4,,,,7530.47,0
2075050,25:12:38,25:12:38,623,5,,,,11213.52,0
2075050,25:17:00,25:17:00,9961,6,,,,14363.98,
2075050,25:18:17,25:18:17,1398,7,,,,14869.09,0
2075050,25:18:44,25:18:44,1399,8,,,,15072.4,0
2075050,25:19:07,25:19:07,1400,9,,,,15239.77,0
2075050,25:19:39,25:19:39,1401,10,,,,15479.16,0
2075050,25:20:08,25:20:08,1402,11,,,,15740.82,0
2075050,25:20:42,25:20:42,1403,12,,,,16005.19,0
2075050,25:21:28,25:21:28,8215,13,,,,16347.04,0
2075050,25:21:45,25:21:45,1405,14,,,,16476.52,0
2075050,25:22:22,25:22:22,8768,15,,,,16757.85,0
2075050,25:23:02,25:23:02,10743,16,,,,17054.98,0
2075050,25:25:00,25:25:00,10016,17,,,,18137.97,
2075050,25:26:28,25:26:28,200,18,,,,19113.74,0
2075050,25:27:34,25:27:34,201,19,,,,19760.1,0
2075050,25:28:00,25:28:00,347,20,,,,19957.04,
2075050,25:29:08,25:29:08,332,21,,,,20541.42,0
2075050,25:30:10,25:30:10,333,22,,,,21024.89,0
2075050,25:30:29,25:30:29,6513,23,,,,21187.1,0
2075050,25:30:45,25:30:45,8235,24,,,,21313.97,0
2075050,25:31:14,25:31:14,8754,25,,,,21540.91,0
2075050,25:33:06,25:33:06,8998,26,,,,22377.16,0
2075050,25:35:25,25:35:25,10729,27,,,,23527.53,0
2075050,25:38:00,25:38:00,9951,28,,,,24953.13,
2075050,25:48:13,25:48:13,8977,29,,,,28903,0
2075050,25:48:41,25:48:41,10736,30,,,,29099.39,0
2075050,25:49:14,25:49:14,2654,31,,,,29302.73,0
2075050,25:50:21,25:50:21,9450,32,,,,29689.71,0
2075050,25:52:00,25:52:00,9833,33,,1,,30614.85,
2075060,24:55:00,24:55:00,9598,1,,,1,0,
2075060,25:02:00,25:02:00,1493,2,,,,4347.44,
2075060,25:04:00,25:04:00,9479,3,,,,5010.66,
2075060,25:07:35,25:07:35,622,4,,,,7530.47,0
2075060,25:12:38,25:12:38,623,5,,,,11213.52,0
2075060,25:17:00,25:17:00,9961,6,,,,14363.98,
2075060,25:18:17,25:18:17,1398,7,,,,14869.09,0
2075060,25:18:44,25:18:44,1399,8,,,,15072.4,0
2075060,25:19:07,25:19:07,1400,9,,,,15239.77,0
2075060,25:19:39,25:19:39,1401,10,,,,15479.16,0
2075060,25:20:08,25:20:08,1402,11,,,,15740.82,0
2075060,25:20:42,25:20:42,1403,12,,,,16005.19,0
2075060,25:21:28,25:21:28,8215,13,,,,16347.04,0
2075060,25:21:45,25:21:45,1405,14,,,,16476.52,0
2075060,25:22:22,25:22:22,8768,15,,,,16757.85,0
2075060,25:23:02,25:23:02,10743,16,,,,17054.98,0
2075060,25:25:00,25:25:00,10016,17,,,,18137.97,
2075060,25:26:28,25:26:28,200,18,,,,19113.74,0
2075060,25:27:34,25:27:34,201,19,,,,19760.1,0
2075060,25:28:00,25:28:00,347,20,,,,19957.04,
2075060,25:29:08,25:29:08,332,21,,,,20541.42,0
2075060,25:30:10,25:30:10,333,22,,,,21024.89,0
2075060,25:30:29,25:30:29,6513,23,,,,21187.1,0
2075060,25:30:45,25:30:45,8235,24,,,,21313.97,0
2075060,25:31:14,25:31:14,8754,25,,,,21540.91,0
2075060,25:33:06,25:33:06,8998,26,,,,22377.16,0
2075060,25:35:25,25:35:25,10729,27,,,,23527.53,0
2075060,25:38:00,25:38:00,9951,28,,,,24953.13,
2075060,25:48:13,25:48:13,8977,29,,,,28903,0
2075060,25:48:41,25:48:41,10736,30,,,,29099.39,0
2075060,25:49:14,25:49:14,2654,31,,,,29302.73,0
2075060,25:50:21,25:50:21,9450,32,,,,29689.71,0
2075060,25:52:00,25:52:00,9833,33,,1,,30614.85,
21351010,05:25:00,05:25:00,1493,1,,,1,0,
21351010,05:27:00,05:27:00,9479,2,,,,663.22,
21351010,05:31:00,05:31:00,622,3,,,,3183.03,
21351010,05:35:17,05:35:17,623,4,,,,6866.08,0
21351010,05:39:00,05:39:00,9961,5,,,,10016.54,
21351010,05:40:26,05:40:26,1398,6,,,,10521.65,0
21351010,05:40:57,05:40:57,1399,7,,,,10724.96,0
21351010,05:41:23,05:41:23,1400,8,,,,10892.33,0
21351010,05:41:59,05:41:59,1401,9,,,,11131.72,0
21351010,05:42:32,05:42:32,1402,10,,,,11393.38,0
21351010,05:43:10,05:43:10,1403,11,,,,11657.75,0
21351010,05:44:02,05:44:02,8215,12,,,,11999.6,0
21351010,05:44:20,05:44:20,1405,13,,,,12129.08,0
21351010,05:45:02,05:45:02,8768,14,,,,12410.41,0
21351010,05:45:47,05:45:47,10743,15,,,,12707.54,0
21351010,05:48:00,05:48:00,10016,16,,,,13790.53,
21351010,05:49:28,05:49:28,200,17,,,,14766.3,0
21351010,05:50:34,05:50:34,201,18,,,,15412.66,0
21351010,05:51:00,05:51:00,347,19,,,,15609.6,
21351010,05:52:08,05:52:08,332,20,,,,16193.98,0
21351010,05:53:10,05:53:10,333,21,,,,16677.45,0
21351010,05:53:29,05:53:29,6513,22,,,,16839.66,0
21351010,05:53:45,05:53:45,8235,23,,,,16966.53,0
21351010,05:54:14,05:54:14,8754,24,,,,17193.47,0
21351010,05:56:06,05:56:06,8998,25,,,,18029.72,0
21351010,05:58:25,05:58:25,10729,26,,,,19180.09,0
21351010,06:01:00,06:01:00,9951,27,,,,20605.69,
21351010,06:10:29,06:10:29,8977,28,,,,24555.56,0
21351010,06:10:55,06:10:55,10736,29,,,,24751.95,0
21351010,06:11:26,06:11:26,2654,30,,,,24955.29,0
21351010,06:12:28,06:12:28,9450,31,,,,25342.27,0
21351010,06:14:00,06:14:00,9833,32,,1,,26267.41,
21351080,05:25:00,05:25:00,1493,1,,,1,0,
21351080,05:27:00,05:27:00,9479,2,,,,663.22,
21351080,05:31:00,05:31:00,622,3,,,,3183.03,
21351080,05:35:17,05:35:17,623,4,,,,6866.08,0
21351080,05:39:00,05:39:00,9961,5,,,,10016.54,
21351080,05:40:26,05:40:26,1398,6,,,,10521.65,0
21351080,05:40:57,05:40:57,1399,7,,,,10724.96,0
21351080,05:41:23,05:41:23,1400,8,,,,10892.33,0
21351080,05:41:59,05:41:59,1401,9,,,,11131.72,0
21351080,05:42:32,05:42:32,1402,10,,,,11393.38,0
21351080,05:43:10,05:43:10,1403,11,,,,11657.75,0
21351080,05:44:02,05:44:02,8215,12,,,,11999.6,0
21351080,05:44:20,05:44:20,1405,13,,,,12129.08,0
21351080,05:45:02,05:45:02,8768,14,,,,12410.41,0
21351080,05:45:47,05:45:47,10743,15,,,,12707.54,0
21351080,05:48:00,05:48:00,10016,16,,,,13790.53,
21351080,05:49:28,05:49:28,200,17,,,,14766.3,0
21351080,05:50:34,05:50:34,201,18,,,,15412.66,0
21351080,05:51:00,05:51:00,347,19,,,,15609.6,
21351080,05:52:08,05:52:08,332,20,,,,16193.98,0
21351080,05:53:10,05:53:10,333,21,,,,16677.45,0
21351080,05:53:29,05:53:29,6513,22,,,,16839.66,0
21351080,05:53:45,05:53:45,8235,23,,,,16966.53,0
21351080,05:54:14,05:54:14,8754,24,,,,17193.47,0
21351080,05:56:06,05:56:06,8998,25,,,,18029.72,0
21351080,05:58:25,05:58:25,10729,26,,,,19180.09,0
21351080,06:01:00,06:01:00,9951,27,,,,20605.69,
21351080,06:10:29,06:10:29,8977,28,,,,24555.56,0
21351080,06:10:55,06:10:55,10736,29,,,,24751.95,0
21351080,06:11:26,06:11:26,2654,30,,,,24955.29,0
21351080,06:12:28,06:12:28,9450,31,,,,25342.27,0
21351080,06:14:00,06:14:00,9833,32,,1,,26267.41,
21445010,24:30:00,24:30:00,1493,1,,,1,0,
21445010,24:32:00,24:32:00,9479,2,,,,663.22,
21445010,24:35:19,24:35:19,622,3,,,,3183.03,0
21445010,24:39:58,24:39:58,623,4,,,,6866.08,0
21445010,24:44:00,24:44:00,9961,5,,,,10016.54,
21445010,24:45:17,24:45:17,1398,6,,,,10521.65,0
21445010,24:45:44,24:45:44,1399,7,,,,10724.96,0
21445010,24:46:06,24:46:06,1400,8,,,,10892.33,0
21445010,24:46:38,24:46:38,1401,9,,,,11131.72,0
21445010,24:47:07,24:47:07,1402,10,,,,11393.38,0
21445010,24:47:41,24:47:41,1403,11,,,,11657.75,0
21445010,24:48:28,24:48:28,8215,12,,,,11999.6,0
21445010,24:48:44,24:48:44,1405,13,,,,12129.08,0
21445010,24:49:22,24:49:22,8768,14,,,,12409.81,0
21445010,24:50:02,24:50:02,10743,15,,,,12706.94,0
21445010,24:52:00,24:52:00,10016,16,,,,13789.93,
21445010,24:54:05,24:54:05,200,17,,,,14765.7,0
21445010,24:55:21,24:55:21,3633,18,,,,15133.36,0
21445010,24:55:56,24:55:56,3634,19,,,,15357.94,0
21445010,24:56:30,24:56:30,3635,20,,,,15598.06,0
21445010,24:57:14,24:57:14,9021,21,,,,15959.42,0
21445010,24:58:24,24:58:24,10729,22,,,,16386.51,0
21445010,25:02:00,25:02:00,9951,23,,,,17812.11,
21445010,25:11:29,25:11:29,8977,24,,,,21761.98,0
21445010,25:11:55,25:11:55,10736,25,,,,21958.37,0
21445010,25:12:26,25:12:26,2654,26,,,,22161.71,0
21445010,25:13:28,25:13:28,9450,27,,,,22548.69,0
21445010,25:15:00,25:15:00,9833,28,,1,,23473.83,
21445080,24:30:00,24:30:00,1493,1,,,1,0,
21445080,24:32:00,24:32:00,9479,2,,,,663.22,
21445080,24:35:19,24:35:19,622,3,,,,3183.03,0
21445080,24:39:58,24:39:58,623,4,,,,6866.08,0
21445080,24:44:00,24:44:00,9961,5,,,,10016.54,
21445080,24:45:17,24:45:17,1398,6,,,,10521.65,0
21445080,24:45:44,24:45:44,1399,7,,,,10724.96,0
21445080,24:46:06,24:46:06,1400,8,,,,10892.33,0
21445080,24:46:38,24:46:38,1401,9,,,,11131.72,0
21445080,24:47:07,24:47:07,1402,10,,,,11393.38,0
21445080,24:47:41,24:47:41,1403,11,,,,11657.75,0
21445080,24:48:28,24:48:28,8215,12,,,,11999.6,0
21445080,24:48:44,24:48:44,1405,13,,,,12129.08,0
21445080,24:49:22,24:49:22,8768,14,,,,12409.81,0
21445080,24:50:02,24:50:02,10743,15,,,,12706.94,0
21445080,24:52:00,24:52:00,10016,16,,,,13789.93,
21445080,24:54:05,24:54:05,200,17,,,,14765.7,0
21445080,24:55:21,24:55:21,3633,18,,,,15133.36,0
21445080,24:55:56,24:55:56,3634,19,,,,15357.94,0
21445080,24:56:30,24:56:30,3635,20,,,,15598.06,0
21445080,24:57:14,24:57:14,9021,21,,,,15959.42,0
21445080,24:58:24,24:58:24,10729,22,,,,16386.51,0
21445080,25:02:00,25:02:00,9951,23,,,,17812.11,
21445080,25:11:29,25:11:29,8977,24,,,,21761.98,0
21445080,25:11:55,25:11:55,10736,25,,,,21958.37,0
21445080,25:12:26,25:12:26,2654,26,,,,22161.71,0
21445080,25:13:28,25:13:28,9450,27,,,,22548.69,0
21445080,25:15:00,25:15:00,9833,28,,1,,23473.83,
22621090,25:25:00,25:25:00,9598,1,,,1,0,
22621090,25:32:00,25:32:00,1493,2,,,,4347.44,
22621090,25:34:00,25:34:00,9479,3,,,,5010.66,
22621090,25:37:35,25:37:35,622,4,,,,7530.47,0
22621090,25:42:38,25:42:38,623,5,,,,11213.52,0
22621090,25:47:00,25:47:00,9961,6,,,,14363.98,
22621090,25:48:17,25:48:17,1398,7,,,,14869.09,0
22621090,25:48:44,25:48:44,1399,8,,,,15072.4,0
22621090,25:49:07,25:49:07,1400,9,,,,15239.77,0
22621090,25:49:39,25:49:39,1401,10,,,,15479.16,0
22621090,25:50:08,25:50:08,1402,11,,,,15740.82,0
22621090,25:50:42,25:50:42,1403,12,,,,16005.19,0
22621090,25:51:28,25:51:28,8215,13,,,,16347.04,0
22621090,25:51:45,25:51:45,1405,14,,,,16476.52,0
22621090,25:52:22,25:52:22,8768,15,,,,16757.85,0
22621090,25:53:02,25:53:02,10743,16,,,,17054.98,0
22621090,25:55:00,25:55:00,10016,17,,,,18137.97,
22621090,25:56:28,25:56:28,200,18,,,,19113.74,0
22621090,25:57:34,25:57:34,201,19,,,,19760.1,0
22621090,25:58:00,25:58:00,347,20,,,,19957.04,
22621090,25:59:08,25:59:08,332,21,,,,20541.42,0
22621090,26:00:10,26:00:10,333,22,,,,21024.89,0
22621090,26:00:29,26:00:29,6513,23,,,,21187.1,0
22621090,26:00:45,26:00:45,8235,24,,,,21313.97,0
22621090,26:01:14,26:01:14,8754,25,,,,21540.91,0
22621090,26:03:06,26:03:06,8998,26,,,,22377.16,0
22621090,26:05:25,26:05:25,10729,27,,,,23527.53,0
22621090,26:08:00,26:08:00,9951,28,,,,24953.13,
22621090,26:18:13,26:18:13,8977,29,,,,28903,0
22621090,26:18:41,26:18:41,10736,30,,,,29099.39,0
22621090,26:19:14,26:19:14,2654,31,,,,29302.73,0
22621090,26:20:21,26:20:21,9450,32,,,,29689.71,0
22621090,26:22:00,26:22:00,9833,33,,1,,30614.85,
22906020,25:25:00,25:25:00,9598,1,,,1,0,
22906020,25:32:00,25:32:00,1493,2,,,,4347.44,
22906020,25:34:00,25:34:00,9479,3,,,,5010.66,
22906020,25:37:35,25:37:35,622,4,,,,7530.47,0
22906020,25:42:38,25:42:38,623,5,,,,11213.52,0
22906020,25:47:00,25:47:00,9961,6,,,,14363.98,
22906020,25:48:17,25:48:17,1398,7,,,,14869.09,0
22906020,25:48:44,25:48:44,1399,8,,,,15072.4,0
22906020,25:49:07,25:49:07,1400,9,,,,15239.77,0
22906020,25:49:39,25:49:39,1401,10,,,,15479.16,0
22906020,25:50:08,25:50:08,1402,11,,,,15740.82,0
22906020,25:50:42,25:50:42,1403,12,,,,16005.19,0
22906020,25:51:28,25:51:28,8215,13,,,,16347.04,0
22906020,25:51:45,25:51:45,1405,14,,,,16476.52,0
22906020,25:52:22,25:52:22,8768,15,,,,16757.85,0
22906020,25:53:02,25:53:02,10743,16,,,,17054.98,0
22906020,25:55:00,25:55:00,10016,17,,,,18137.97,
22906020,25:56:28,25:56:28,200,18,,,,19113.74,0
22906020,25:57:34,25:57:34,201,19,,,,19760.1,0
22906020,25:58:00,25:58:00,347,20,,,,19957.04,
22906020,25:59:08,25:59:08,332,21,,,,20541.42,0
22906020,26:00:10,26:00:10,333,22,,,,21024.89,0
22906020,26:00:29,26:00:29,6513,23,,,,21187.1,0
22906020,26:00:45,26:00:45,8235,24,,,,21313.97,0
22906020,26:01:14,26:01:14,8754,25,,,,21540.91,0
22906020,26:03:06,26:03:06,8998,26,,,,22377.16,0
22906020,26:05:25,26:05:25,10729,27,,,,23527.53,0
22906020,26:08:00,26:08:00,9951,28,,,,24953.13,
22906020,26:18:13,26:18:13,8977,29,,,,28903,0
22906020,26:18:41,26:18:41,10736,30,,,,29099.39,0
22906020,26:19:14,26:19:14,2654,31,,,,29302.73,0
22906020,26:20:21,26:20:21,9450,32,,,,29689.71,0
22906020,26:22:00,26:22:00,9833,33,,1,,30614.85,
22906030,25:25:00,25:25:00,9598,1,,,1,0,
22906030,25:32:00,25:32:00,1493,2,,,,4347.44,
22906030,25:34:00,25:34:00,9479,3,,,,5010.66,
22906030,25:37:35,25:37:35,622,4,,,,7530.47,0
22906030,25:42:38,25:42:38,623,5,,,,11213.52,0
22906030,25:47:00,25:47:00,9961,6,,,,14363.98,
22906030,25:48:17,25:48:17,1398,7,,,,14869.09,0
22906030,25:48:44,25:48:44,1399,8,,,,15072.4,0
22906030,25:49:07,25:49:07,1400,9,,,,15239.77,0
22906030,25:49:39,25:49:39,1401,10,,,,15479.16,0
22906030,25:50:08,25:50:08,1402,11,,,,15740.82,0
22906030,25:50:42,25:50:42,1403,12,,,,16005.19,0
22906030,25:51:28,25:51:28,8215,13,,,,16347.04,0
22906030,25:51:45,25:51:45,1405,14,,,,16476.52,0
22906030,25:52:22,25:52:22,8768,15,,,,16757.85,0
22906030,25:53:02,25:53:02,10743,16,,,,17054.98,0
22906030,25:55:00,25:55:00,10016,17,,,,18137.97,
22906030,25:56:28,25:56:28,200,18,,,,19113.74,0
22906030,25:57:34,25:57:34,201,19,,,,19760.1,0
22906030,25:58:00,25:58:00,347,20,,,,19957.04,
22906030,25:59:08,25:59:08,332,21,,,,20541.42,0
22906030,26:00:10,26:00:10,333,22,,,,21024.89,0
22906030,26:00:29,26:00:29,6513,23,,,,21187.1,0
22906030,26:00:45,26:00:45,8235,24,,,,21313.97,0
22906030,26:01:14,26:01:14,8754,25,,,,21540.91,0
22906030,26:03:06,26:03:06,8998,26,,,,22377.16,0
22906030,26:05:25,26:05:25,10729,27,,,,23527.53,0
22906030,26:08:00,26:08:00,9951,28,,,,24953.13,
22906030,26:18:13,26:18:13,8977,29,,,,28903,0
22906030,26:18:41,26:18:41,10736,30,,,,29099.39,0
22906030,26:19:14,26:19:14,2654,31,,,,29302.73,0
22906030,26:20:21,26:20:21,9450,32,,,,29689.71,0
22906030,26:22:00,26:22:00,9833,33,,1,,30614.85,
22906040,25:25:00,25:25:00,9598,1,,,1,0,
22906040,25:32:00,25:32:00,1493,2,,,,4347.44,
22906040,25:34:00,25:34:00,9479,3,,,,5010.66,
22906040,25:37:35,25:37:35,622,4,,,,7530.47,0
22906040,25:42:38,25:42:38,623,5,,,,11213.52,0
22906040,25:47:00,25:47:00,9961,6,,,,14363.98,
22906040,25:48:17,25:48:17,1398,7,,,,14869.09,0
22906040,25:48:44,25:48:44,1399,8,,,,15072.4,0
22906040,25:49:07,25:49:07,1400,9,,,,15239.77,0
22906040,25:49:39,25:49:39,1401,10,,,,15479.16,0
22906040,25:50:08,25:50:08,1402,11,,,,15740.82,0
22906040,25:50:42,25:50:42,1403,12,,,,16005.19,0
22906040,25:51:28,25:51:28,8215,13,,,,16347.04,0
22906040,25:51:45,25:51:45,1405,14,,,,16476.52,0
22906040,25:52:22,25:52:22,8768,15,,,,16757.85,0
22906040,25:53:02,25:53:02,10743,16,,,,17054.98,0
22906040,25:55:00,25:55:00,10016,17,,,,18137.97,
22906040,25:56:28,25:56:28,200,18,,,,19113.74,0
22906040,25:57:34,25:57:34,201,19,,,,19760.1,0
22906040,25:58:00,25:58:00,347,20,,,,19957.04,
22906040,25:59:08,25:59:08,332,21,,,,20541.42,0
22906040,26:00:10,26:00:10,333,22,,,,21024.89,0
22906040,26:00:29,26:00:29,6513,23,,,,21187.1,0
22906040,26:00:45,26:00:45,8235,24,,,,21313.97,0
22906040,26:01:14,26:01:14,8754,25,,,,21540.91,0
22906040,26:03:06,26:03:06,8998,26,,,,22377.16,0
22906040,26:05:25,26:05:25,10729,27,,,,23527.53,0
22906040,26:08:00,26:08:00,9951,28,,,,24953.13,
22906040,26:18:13,26:18:13,8977,29,,,,28903,0
22906040,26:18:41,26:18:41,10736,30,,,,29099.39,0
22906040,26:19:14,26:19:14,2654,31,,,,29302.73,0
22906040,26:20:21,26:20:21,9450,32,,,,29689.71,0
22906040,26:22:00,26:22:00,9833,33,,1,,30614.85,
22906050,25:25:00,25:25:00,9598,1,,,1,0,
22906050,25:32:00,25:32:00,1493,2,,,,4347.44,
22906050,25:34:00,25:34:00,9479,3,,,,5010.66,
22906050,25:37:35,25:37:35,622,4,,,,7530.47,0
22906050,25:42:38,25:42:38,623,5,,,,11213.52,0
22906050,25:47:00,25:47:00,9961,6,,,,14363.98,
22906050,25:48:17,25:48:17,1398,7,,,,14869.09,0
22906050,25:48:44,25:48:44,1399,8,,,,15072.4,0
22906050,25:49:07,25:49:07,1400,9,,,,15239.77,0
22906050,25:49:39,25:49:39,1401,10,,,,15479.16,0
22906050,25:50:08,25:50:08,1402,11,,,,15740.82,0
22906050,25:50:42,25:50:42,1403,12,,,,16005.19,0
22906050,25:51:28,25:51:28,8215,13,,,,16347.04,0
22906050,25:51:45,25:51:45,1405,14,,,,16476.52,0
22906050,25:52:22,25:52:22,8768,15,,,,16757.85,0
22906050,25:53:02,25:53:02,10743,16,,,,17054.98,0
22906050,25:55:00,25:55:00,10016,17,,,,18137.97,
22906050,25:56:28,25:56:28,200,18,,,,19113.74,0
22906050,25:57:34,25:57:34,201,19,,,,19760.1,0
22906050,25:58:00,25:58:00,347,20,,,,19957.04,
22906050,25:59:08,25:59:08,332,21,,,,20541.42,0
22906050,26:00:10,26:00:10,333,22,,,,21024.89,0
22906050,26:00:29,26:00:29,6513,23,,,,21187.1,0
22906050,26:00:45,26:00:45,8235,24,,,,21313.97,0
22906050,26:01:14,26:01:14,8754,25,,,,21540.91,0
22906050,26:03:06,26:03:06,8998,26,,,,22377.16,0
22906050,26:05:25,26:05:25,10729,27,,,,23527.53,0
22906050,26:08:00,26:08:00,9951,28,,,,24953.13,
22906050,26:18:13,26:18:13,8977,29,,,,28903,0
22906050,26:18:41,26:18:41,10736,30,,,,29099.39,0
22906050,26:19:14,26:19:14,2654,31,,,,29302.73,0
22906050,26:20:21,26:20:21,9450,32,,,,29689.71,0
22906050,26:22:00,26:22:00,9833,33,,1,,30614.85,
22906060,25:25:00,25:25:00,9598,1,,,1,0,
22906060,25:32:00,25:32:00,1493,2,,,,4347.44,
22906060,25:34:00,25:34:00,9479,3,,,,5010.66,
22906060,25:37:35,25:37:35,622,4,,,,7530.47,0
22906060,25:42:38,25:42:38,623,5,,,,11213.52,0
22906060,25:47:00,25:47:00,9961,6,,,,14363.98,
22906060,25:48:17,25:48:17,1398,7,,,,14869.09,0
22906060,25:48:44,25:48:44,1399,8,,,,15072.4,0
22906060,25:49:07,25:49:07,1400,9,,,,15239.77,0
22906060,25:49:39,25:49:39,1401,10,,,,15479.16,0
22906060,25:50:08,25:50:08,1402,11,,,,15740.82,0
22906060,25:50:42,25:50:42,1403,12,,,,16005.19,0
22906060,25:51:28,25:51:28,8215,13,,,,16347.04,0
22906060,25:51:45,25:51:45,1405,14,,,,16476.52,0
22906060,25:52:22,25:52:22,8768,15,,,,16757.85,0
22906060,25:53:02,25:53:02,10743,16,,,,17054.98,0
22906060,25:55:00,25:55:00,10016,17,,,,18137.97,
22906060,25:56:28,25:56:28,200,18,,,,19113.74,0
22906060,25:57:34,25:57:34,201,19,,,,19760.1,0
22906060,25:58:00,25:58:00,347,20,,,,19957.04,
22906060,25:59:08,25:59:08,332,21,,,,20541.42,0
22906060,26:00:10,26:00:10,333,22,,,,21024.89,0
22906060,26:00:29,26:00:29,6513,23,,,,21187.1,0
22906060,26:00:45,26:00:45,8235,24,,,,21313.97,0
22906060,26:01:14,26:01:14,8754,25,,,,21540.91,0
22906060,26:03:06,26:03:06,8998,26,,,,22377.16,0
22906060,26:05:25,26:05:25,10729,27,,,,23527.53,0
22906060,26:08:00,26:08:00,9951,28,,,,24953.13,
22906060,26:18:13,26:18:13,8977,29,,,,28903,0
22906060,26:18:41,26:18:41,10736,30,,,,29099.39,0
22906060,26:19:14,26:19:14,2654,31,,,,29302.73,0
22906060,26:20:21,26:20:21,9450,32,,,,29689.71,0
22906060,26:22:00,26:22:00,9833,33,,1,,30614.85,
23366090,26:26:00,26:26:00,9598,1,,,1,0,
23366090,26:33:00,26:33:00,1493,2,,,,4347.44,
23366090,26:35:00,26:35:00,9479,3,,,,5010.66,
23366090,26:38:35,26:38:35,622,4,,,,7530.47,0
23366090,26:43:38,26:43:38,623,5,,,,11213.52,0
23366090,26:48:00,26:48:00,9961,6,,,,14363.98,
23366090,26:49:17,26:49:17,1398,7,,,,14869.09,0
23366090,26:49:44,26:49:44,1399,8,,,,15072.4,0
23366090,26:50:07,26:50:07,1400,9,,,,15239.77,0
23366090,26:50:39,26:50:39,1401,10,,,,15479.16,0
23366090,26:51:08,26:51:08,1402,11,,,,15740.82,0
23366090,26:51:42,26:51:42,1403,12,,,,16005.19,0
23366090,26:52:28,26:52:28,8215,13,,,,16347.04,0
23366090,26:52:45,26:52:45,1405,14,,,,16476.52,0
23366090,26:53:22,26:53:22,8768,15,,,,16757.85,0
23366090,26:54:02,26:54:02,10743,16,,,,17054.98,0
23366090,26:56:00,26:56:00,10016,17,,,,18137.97,
23366090,26:57:28,26:57:28,200,18,,,,19113.74,0
23366090,26:58:34,26:58:34,201,19,,,,19760.1,0
23366090,26:59:00,26:59:00,347,20,,,,19957.04,
23366090,27:00:08,27:00:08,332,21,,,,20541.42,0
23366090,27:01:10,27:01:10,333,22,,,,21024.89,0
23366090,27:01:29,27:01:29,6513,23,,,,21187.1,0
23366090,27:01:45,27:01:45,8235,24,,,,21313.97,0
23366090,27:02:14,27:02:14,8754,25,,,,21540.91,0
23366090,27:04:06,27:04:06,8998,26,,,,22377.16,0
23366090,27:06:25,27:06:25,10729,27,,,,23527.53,0
23366090,27:09:00,27:09:00,9951,28,,,,24953.13,
23366090,27:19:13,27:19:13,8977,29,,,,28903,0
23366090,27:19:41,27:19:41,10736,30,,,,29099.39,0
23366090,27:20:14,27:20:14,2654,31,,,,29302.73,0
23366090,27:21:21,27:21:21,9450,32,,,,29689.71,0
23366090,27:23:00,27:23:00,9833,33,,1,,30614.85,
23548010,25:30:00,25:30:00,1493,1,,,1,0,
23548010,25:32:00,25:32:00,9479,2,,,,663.22,
23548010,25:35:19,25:35:19,622,3,,,,3183.03,0
23548010,25:39:58,25:39:58,623,4,,,,6866.08,0
23548010,25:44:00,25:44:00,9961,5,,,,10016.54,
23548010,25:45:17,25:45:17,1398,6,,,,10521.65,0
23548010,25:45:44,25:45:44,1399,7,,,,10724.96,0
23548010,25:46:06,25:46:06,1400,8,,,,10892.33,0
23548010,25:46:38,25:46:38,1401,9,,,,11131.72,0
23548010,25:47:07,25:47:07,1402,10,,,,11393.38,0
23548010,25:47:41,25:47:41,1403,11,,,,11657.75,0
23548010,25:48:28,25:48:28,8215,12,,,,11999.6,0
23548010,25:48:44,25:48:44,1405,13,,,,12129.08,0
23548010,25:49:22,25:49:22,8768,14,,,,12409.81,0
23548010,25:50:02,25:50:02,10743,15,,,,12706.94,0
23548010,25:52:00,25:52:00,10016,16,,,,13789.93,
23548010,25:54:05,25:54:05,200,17,,,,14765.7,0
23548010,25:55:21,25:55:21,3633,18,,,,15133.36,0
23548010,25:55:56,25:55:56,3634,19,,,,15357.94,0
23548010,25:56:30,25:56:30,3635,20,,,,15598.06,0
23548010,25:57:14,25:57:14,9021,21,,,,15959.42,0
23548010,25:58:24,25:58:24,10729,22,,,,16386.51,0
23548010,26:02:00,26:02:00,9951,23,,,,17812.11,
23548010,26:11:29,26:11:29,8977,24,,,,21761.98,0
23548010,26:11:55,26:11:55,10736,25,,,,21958.37,0
23548010,26:12:26,26:12:26,2654,26,,,,22161.71,0
23548010,26:13:28,26:13:28,9450,27,,,,22548.69,0
23548010,26:15:00,26:15:00,9833,28,,1,,23473.83,
23548080,25:30:00,25:30:00,1493,1,,,1,0,
23548080,25:32:00,25:32:00,9479,2,,,,663.22,
23548080,25:35:19,25:35:19,622,3,,,,3183.03,0
23548080,25:39:58,25:39:58,623,4,,,,6866.08,0
23548080,25:44:00,25:44:00,9961,5,,,,10016.54,
23548080,25:45:17,25:45:17,1398,6,,,,10521.65,0
23548080,25:45:44,25:45:44,1399,7,,,,10724.96,0
23548080,25:46:06,25:46:06,1400,8,,,,10892.33,0
23548080,25:46:38,25:46:38,1401,9,,,,11131.72,0
23548080,25:47:07,25:47:07,1402,10,,,,11393.38,0
23548080,25:47:41,25:47:41,1403,11,,,,11657.75,0
23548080,25:48:28,25:48:28,8215,12,,,,11999.6,0
23548080,25:48:44,25:48:44,1405,13,,,,12129.08,0
23548080,25:49:22,25:49:22,8768,14,,,,12409.81,0
23548080,25:50:02,25:50:02,10743,15,,,,12706.94,0
23548080,25:52:00,25:52:00,10016,16,,,,13789.93,
23548080,25:54:05,25:54:05,200,17,,,,14765.7,0
23548080,25:55:21,25:55:21,3633,18,,,,15133.36,0
23548080,25:55:56,25:55:56,3634,19,,,,15357.94,0
23548080,25:56:30,25:56:30,3635,20,,,,15598.06,0
23548080,25:57:14,25:57:14,9021,21,,,,15959.42,0
23548080,25:58:24,25:58:24,10729,22,,,,16386.51,0
23548080,26:02:00,26:02:00,9951,23,,,,17812.11,
23548080,26:11:29,26:11:29,8977,24,,,,21761.98,0
23548080,26:11:55,26:11:55,10736,25,,,,21958.37,0
23548080,26:12:26,26:12:26,2654,26,,,,22161.71,0
23548080,26:13:28,26:13:28,9450,27,,,,22548.69,0
23548080,26:15:00,26:15:00,9833,28,,1,,23473.83,
24372070,04:06:00,04:06:00,1493,1,,,1,0,
24372070,04:08:00,04:08:00,9479,2,,,,663.22,
24372070,04:11:19,04:11:19,622,3,,,,3183.03,0
24372070,04:15:58,04:15:58,623,4,,,,6866.08,0
24372070,04:20:00,04:20:00,9961,5,,,,10016.54,
24372070,04:21:26,04:21:26,1398,6,,,,10521.65,0
24372070,04:21:57,04:21:57,1399,7,,,,10724.96,0
24372070,04:22:22,04:22:22,1400,8,,,,10892.33,0
24372070,04:22:58,04:22:58,1401,9,,,,11131.72,0
24372070,04:23:31,04:23:31,1402,10,,,,11393.38,0
24372070,04:24:09,04:24:09,1403,11,,,,11657.75,0
24372070,04:25:01,04:25:01,8215,12,,,,11999.6,0
24372070,04:25:19,04:25:19,1405,13,,,,12129.08,0
24372070,04:26:03,04:26:03,8768,14,,,,12409.81,0
24372070,04:26:48,04:26:48,10743,15,,,,12706.94,0
24372070,04:29:00,04:29:00,10016,16,,,,13789.93,
24372070,04:30:28,04:30:28,200,17,,,,14765.7,0
24372070,04:31:34,04:31:34,201,18,,,,15412.06,0
24372070,04:32:00,04:32:00,347,19,,,,15609,
24372070,04:33:08,04:33:08,332,20,,,,16193.38,0
24372070,04:34:09,04:34:09,333,21,,,,16676.85,0
24372070,04:34:28,04:34:28,6513,22,,,,16839.06,0
24372070,04:34:45,04:34:45,8235,23,,,,16965.93,0
24372070,04:35:14,04:35:14,8754,24,,,,17192.87,0
24372070,04:37:06,04:37:06,8998,25,,,,18029.12,0
24372070,04:39:25,04:39:25,10729,26,,,,19178.48,0
24372070,04:42:00,04:42:00,9951,27,,,,20604.08,
24372070,04:51:28,04:51:28,8977,28,,,,24553.95,0
24372070,04:51:54,04:51:54,10736,29,,,,24750.34,0
24372070,04:52:25,04:52:25,2654,30,,,,24953.68,0
24372070,04:53:28,04:53:28,9450,31,,,,25340.32,0
24372070,04:55:00,04:55:00,9833,32,,1,,26265.46,
25077070,25:56:00,25:56:00,1493,1,,,1,0,
25077070,25:58:00,25:58:00,9479,2,,,,663.22,
25077070,26:01:19,26:01:19,622,3,,,,3183.03,0
25077070,26:05:58,26:05:58,623,4,,,,6866.08,0
25077070,26:10:00,26:10:00,9961,5,,,,10016.54,
25077070,26:11:17,26:11:17,1398,6,,,,10521.65,0
25077070,26:11:44,26:11:44,1399,7,,,,10724.96,0
25077070,26:12:06,26:12:06,1400,8,,,,10892.33,0
25077070,26:12:38,26:12:38,1401,9,,,,11131.72,0
25077070,26:13:07,26:13:07,1402,10,,,,11393.38,0
25077070,26:13:41,26:13:41,1403,11,,,,11657.75,0
25077070,26:14:28,26:14:28,8215,12,,,,11999.6,0
25077070,26:14:44,26:14:44,1405,13,,,,12129.08,0
25077070,26:15:22,26:15:22,8768,14,,,,12409.81,0
25077070,26:16:02,26:16:02,10743,15,,,,12706.94,0
25077070,26:18:00,26:18:00,10016,16,,,,13789.93,
25077070,26:20:05,26:20:05,200,17,,,,14765.7,0
25077070,26:21:21,26:21:21,3633,18,,,,15133.36,0
25077070,26:21:56,26:21:56,3634,19,,,,15357.94,0
25077070,26:22:30,26:22:30,3635,20,,,,15598.06,0
25077070,26:23:14,26:23:14,9021,21,,,,15959.42,0
25077070,26:24:24,26:24:24,10729,22,,,,16386.51,0
25077070,26:28:00,26:28:00,9951,23,,,,17812.11,
25077070,26:37:29,26:37:29,8977,24,,,,21761.98,0
25077070,26:37:55,26:37:55,10736,25,,,,21958.37,0
25077070,26:38:26,26:38:26,2654,26,,,,22161.71,0
25077070,26:39:28,26:39:28,9450,27,,,,22548.69,0
25077070,26:41:00,26:41:00,9833,28,,1,,23473.83,
2517020,03:23:00,03:23:00,1493,1,,,1,0,
2517020,03:25:00,03:25:00,9479,2,,,,663.22,
2517020,03:28:02,03:28:02,622,3,,,,3183.03,0
2517020,03:32:18,03:32:18,623,4,,,,6866.08,0
2517020,03:36:00,03:36:00,9961,5,,,,10016.54,
2517020,03:37:26,03:37:26,1398,6,,,,10521.65,0
2517020,03:37:57,03:37:57,1399,7,,,,10724.96,0
2517020,03:38:22,03:38:22,1400,8,,,,10892.33,0
2517020,03:38:58,03:38:58,1401,9,,,,11131.72,0
2517020,03:39:31,03:39:31,1402,10,,,,11393.38,0
2517020,03:40:09,03:40:09,1403,11,,,,11657.75,0
2517020,03:41:01,03:41:01,8215,12,,,,11999.6,0
2517020,03:41:19,03:41:19,1405,13,,,,12129.08,0
2517020,03:42:03,03:42:03,8768,14,,,,12409.81,0
2517020,03:42:48,03:42:48,10743,15,,,,12706.94,0
2517020,03:45:00,03:45:00,10016,16,,,,13789.93,
2517020,03:46:28,03:46:28,200,17,,,,14765.7,0
2517020,03:47:34,03:47:34,201,18,,,,15412.06,0
2517020,03:48:00,03:48:00,347,19,,,,15609,
2517020,03:49:08,03:49:08,332,20,,,,16193.38,0
2517020,03:50:09,03:50:09,333,21,,,,16676.85,0
2517020,03:50:28,03:50:28,6513,22,,,,16839.06,0
2517020,03:50:45,03:50:45,8235,23,,,,16965.93,0
2517020,03:51:14,03:51:14,8754,24,,,,17192.87,0
2517020,03:53:06,03:53:06,8998,25,,,,18029.12,0
2517020,03:55:25,03:55:25,10729,26,,,,19178.48,0
2517020,03:58:00,03:58:00,9951,27,,,,20604.08,
2517020,04:06:00,04:06:00,8977,28,,,,24553.95,0
2517020,04:06:22,04:06:22,10736,29,,,,24750.34,0
2517020,04:06:49,04:06:49,2654,30,,,,24953.68,0
2517020,04:07:42,04:07:42,9450,31,,,,25340.32,0
2517020,04:09:00,04:09:00,9833,32,,1,,26265.46,
2517030,03:23:00,03:23:00,1493,1,,,1,0,
2517030,03:25:00,03:25:00,9479,2,,,,663.22,
2517030,03:28:02,03:28:02,622,3,,,,3183.03,0
2517030,03:32:18,03:32:18,623,4,,,,6866.08,0
2517030,03:36:00,03:36:00,9961,5,,,,10016.54,
2517030,03:37:26,03:37:26,1398,6,,,,10521.65,0
2517030,03:37:57,03:37:57,1399,7,,,,10724.96,0
2517030,03:38:22,03:38:22,1400,8,,,,10892.33,0
2517030,03:38:58,03:38:58,1401,9,,,,11131.72,0
2517030,03:39:31,03:39:31,1402,10,,,,11393.38,0
2517030,03:40:09,03:40:09,1403,11,,,,11657.75,0
2517030,03:41:01,03:41:01,8215,12,,,,11999.6,0
2517030,03:41:19,03:41:19,1405,13,,,,12129.08,0
2517030,03:42:03,03:42:03,8768,14,,,,12409.81,0
2517030,03:42:48,03:42:48,10743,15,,,,12706.94,0
2517030,03:45:00,03:45:00,10016,16,,,,13789.93,
2517030,03:46:28,03:46:28,200,17,,,,14765.7,0
2517030,03:47:34,03:47:34,201,18,,,,15412.06,0
2517030,03:48:00,03:48:00,347,19,,,,15609,
2517030,03:49:08,03:49:08,332,20,,,,16193.38,0
2517030,03:50:09,03:50:09,333,21,,,,16676.85,0
2517030,03:50:28,03:50:28,6513,22,,,,16839.06,0
2517030,03:50:45,03:50:45,8235,23,,,,16965.93,0
2517030,03:51:14,03:51:14,8754,24,,,,17192.87,0
2517030,03:53:06,03:53:06,8998,25,,,,18029.12,0
2517030,03:55:25,03:55:25,10729,26,,,,19178.48,0
2517030,03:58:00,03:58:00,9951,27,,,,20604.08,
2517030,04:06:00,04:06:00,8977,28,,,,24553.95,0
2517030,04:06:22,04:06:22,10736,29,,,,24750.34,0
2517030,04:06:49,04:06:49,2654,30,,,,24953.68,0
2517030,04:07:42,04:07:42,9450,31,,,,25340.32,0
2517030,04:09:00,04:09:00,9833,32,,1,,26265.46,
2517040,03:23:00,03:23:00,1493,1,,,1,0,
2517040,03:25:00,03:25:00,9479,2,,,,663.22,
2517040,03:28:02,03:28:02,622,3,,,,3183.03,0
2517040,03:32:18,03:32:18,623,4,,,,6866.08,0
2517040,03:36:00,03:36:00,9961,5,,,,10016.54,
2517040,03:37:26,03:37:26,1398,6,,,,10521.65,0
2517040,03:37:57,03:37:57,1399,7,,,,10724.96,0
2517040,03:38:22,03:38:22,1400,8,,,,10892.33,0
2517040,03:38:58,03:38:58,1401,9,,,,11131.72,0
2517040,03:39:31,03:39:31,1402,10,,,,11393.38,0
2517040,03:40:09,03:40:09,1403,11,,,,11657.75,0
2517040,03:41:01,03:41:01,8215,12,,,,11999.6,0
2517040,03:41:19,03:41:19,1405,13,,,,12129.08,0
2517040,03:42:03,03:42:03,8768,14,,,,12409.81,0
2517040,03:42:48,03:42:48,10743,15,,,,12706.94,0
2517040,03:45:00,03:45:00,10016,16,,,,13789.93,
2517040,03:46:28,03:46:28,200,17,,,,14765.7,0
2517040,03:47:34,03:47:34,201,18,,,,15412.06,0
2517040,03:48:00,03:48:00,347,19,,,,15609,
2517040,03:49:08,03:49:08,332,20,,,,16193.38,0
2517040,03:50:09,03:50:09,333,21,,,,16676.85,0
2517040,03:50:28,03:50:28,6513,22,,,,16839.06,0
2517040,03:50:45,03:50:45,8235,23,,,,16965.93,0
2517040,03:51:14,03:51:14,8754,24,,,,17192.87,0
2517040,03:53:06,03:53:06,8998,25,,,,18029.12,0
2517040,03:55:25,03:55:25,10729,26,,,,19178.48,0
2517040,03:58:00,03:58:00,9951,27,,,,20604.08,
2517040,04:06:00,04:06:00,8977,28,,,,24553.95,0
2517040,04:06:22,04:06:22,10736,29,,,,24750.34,0
2517040,04:06:49,04:06:49,2654,30,,,,24953.68,0
2517040,04:07:42,04:07:42,9450,31,,,,25340.32,0
2517040,04:09:00,04:09:00,9833,32,,1,,26265.46,
2517050,03:23:00,03:23:00,1493,1,,,1,0,
2517050,03:25:00,03:25:00,9479,2,,,,663.22,
2517050,03:28:02,03:28:02,622,3,,,,3183.03,0
2517050,03:32:18,03:32:18,623,4,,,,6866.08,0
2517050,03:36:00,03:36:00,9961,5,,,,10016.54,
2517050,03:37:26,03:37:26,1398,6,,,,10521.65,0
2517050,03:37:57,03:37:57,1399,7,,,,10724.96,0
2517050,03:38:22,03:38:22,1400,8,,,,10892.33,0
2517050,03:38:58,03:38:58,1401,9,,,,11131.72,0
2517050,03:39:31,03:39:31,1402,10,,,,11393.38,0
2517050,03:40:09,03:40:09,1403,11,,,,11657.75,0
2517050,03:41:01,03:41:01,8215,12,,,,11999.6,0
2517050,03:41:19,03:41:19,1405,13,,,,12129.08,0
2517050,03:42:03,03:42:03,8768,14,,,,12409.81,0
2517050,03:42:48,03:42:48,10743,15,,,,12706.94,0
2517050,03:45:00,03:45:00,10016,16,,,,13789.93,
2517050,03:46:28,03:46:28,200,17,,,,14765.7,0
2517050,03:47:34,03:47:34,201,18,,,,15412.06,0
2517050,03:48:00,03:48:00,347,19,,,,15609,
2517050,03:49:08,03:49:08,332,20,,,,16193.38,0
2517050,03:50:09,03:50:09,333,21,,,,16676.85,0
2517050,03:50:28,03:50:28,6513,22,,,,16839.06,0
2517050,03:50:45,03:50:45,8235,23,,,,16965.93,0
2517050,03:51:14,03:51:14,8754,24,,,,17192.87,0
2517050,03:53:06,03:53:06,8998,25,,,,18029.12,0
2517050,03:55:25,03:55:25,10729,26,,,,19178.48,0
2517050,03:58:00,03:58:00,9951,27,,,,20604.08,
2517050,04:06:00,04:06:00,8977,28,,,,24553.95,0
2517050,04:06:22,04:06:22,10736,29,,,,24750.34,0
2517050,04:06:49,04:06:49,2654,30,,,,24953.68,0
2517050,04:07:42,04:07:42,9450,31,,,,25340.32,0
2517050,04:09:00,04:09:00,9833,32,,1,,26265.46,
2517060,03:23:00,03:23:00,1493,1,,,1,0,
2517060,03:25:00,03:25:00,9479,2,,,,663.22,
2517060,03:28:02,03:28:02,622,3,,,,3183.03,0
2517060,03:32:18,03:32:18,623,4,,,,6866.08,0
2517060,03:36:00,03:36:00,9961,5,,,,10016.54,
2517060,03:37:26,03:37:26,1398,6,,,,10521.65,0
2517060,03:37:57,03:37:57,1399,7,,,,10724.96,0
2517060,03:38:22,03:38:22,1400,8,,,,10892.33,0
2517060,03:38:58,03:38:58,1401,9,,,,11131.72,0
2517060,03:39:31,03:39:31,1402,10,,,,11393.38,0
2517060,03:40:09,03:40:09,1403,11,,,,11657.75,0
2517060,03:41:01,03:41:01,8215,12,,,,11999.6,0
2517060,03:41:19,03:41:19,1405,13,,,,12129.08,0
2517060,03:42:03,03:42:03,8768,14,,,,12409.81,0
2517060,03:42:48,03:42:48,10743,15,,,,12706.94,0
2517060,03:45:00,03:45:00,10016,16,,,,13789.93,
2517060,03:46:28,03:46:28,200,17,,,,14765.7,0
2517060,03:47:34,03:47:34,201,18,,,,15412.06,0
2517060,03:48:00,03:48:00,347,19,,,,15609,
2517060,03:49:08,03:49:08,332,20,,,,16193.38,0
2517060,03:50:09,03:50:09,333,21,,,,16676.85,0
2517060,03:50:28,03:50:28,6513,22,,,,16839.06,0
2517060,03:50:45,03:50:45,8235,23,,,,16965.93,0
2517060,03:51:14,03:51:14,8754,24,,,,17192.87,0
2517060,03:53:06,03:53:06,8998,25,,,,18029.12,0
2517060,03:55:25,03:55:25,10729,26,,,,19178.48,0
2517060,03:58:00,03:58:00,9951,27,,,,20604.08,
2517060,04:06:00,04:06:00,8977,28,,,,24553.95,0
2517060,04:06:22,04:06:22,10736,29,,,,24750.34,0
2517060,04:06:49,04:06:49,2654,30,,,,24953.68,0
2517060,04:07:42,04:07:42,9450,31,,,,25340.32,0
2517060,04:09:00,04:09:00,9833,32,,1,,26265.46,
25208010,04:55:00,04:55:00,1493,1,,,1,0,
25208010,04:57:00,04:57:00,9479,2,,,,663.22,
25208010,05:01:00,05:01:00,622,3,,,,3183.03,
25208010,05:05:17,05:05:17,623,4,,,,6866.08,0
25208010,05:09:00,05:09:00,9961,5,,,,10016.54,
25208010,05:10:26,05:10:26,1398,6,,,,10521.65,0
25208010,05:10:57,05:10:57,1399,7,,,,10724.96,0
25208010,05:11:23,05:11:23,1400,8,,,,10892.33,0
25208010,05:11:59,05:11:59,1401,9,,,,11131.72,0
25208010,05:12:32,05:12:32,1402,10,,,,11393.38,0
25208010,05:13:10,05:13:10,1403,11,,,,11657.75,0
25208010,05:14:02,05:14:02,8215,12,,,,11999.6,0
25208010,05:14:20,05:14:20,1405,13,,,,12129.08,0
25208010,05:15:02,05:15:02,8768,14,,,,12410.41,0
25208010,05:15:47,05:15:47,10743,15,,,,12707.54,0
25208010,05:18:00,05:18:00,10016,16,,,,13790.53,
25208010,05:19:28,05:19:28,200,17,,,,14766.3,0
25208010,05:20:34,05:20:34,201,18,,,,15412.66,0
25208010,05:21:00,05:21:00,347,19,,,,15609.6,
25208010,05:22:08,05:22:08,332,20,,,,16193.98,0
25208010,05:23:10,05:23:10,333,21,,,,16677.45,0
25208010,05:23:29,05:23:29,6513,22,,,,16839.66,0
25208010,05:23:45,05:23:45,8235,23,,,,16966.53,0
25208010,05:24:14,05:24:14,8754,24,,,,17193.47,0
25208010,05:26:06,05:26:06,8998,25,,,,18029.72,0
25208010,05:28:25,05:28:25,10729,26,,,,19180.09,0
25208010,05:31:00,05:31:00,9951,27,,,,20605.69,
25208010,05:40:29,05:40:29,8977,28,,,,24555.56,0
25208010,05:40:55,05:40:55,10736,29,,,,24751.95,0
25208010,05:41:26,05:41:26,2654,30,,,,24955.29,0
25208010,05:42:28,05:42:28,9450,31,,,,25342.27,0
25208010,05:44:00,05:44:00,9833,32,,1,,26267.41,
25208080,04:55:00,04:55:00,1493,1,,,1,0,
25208080,04:57:00,04:57:00,9479,2,,,,663.22,
25208080,05:01:00,05:01:00,622,3,,,,3183.03,
25208080,05:05:17,05:05:17,623,4,,,,6866.08,0
25208080,05:09:00,05:09:00,9961,5,,,,10016.54,
25208080,05:10:26,05:10:26,1398,6,,,,10521.65,0
25208080,05:10:57,05:10:57,1399,7,,,,10724.96,0
25208080,05:11:23,05:11:23,1400,8,,,,10892.33,0
25208080,05:11:59,05:11:59,1401,9,,,,11131.72,0
25208080,05:12:32,05:12:32,1402,10,,,,11393.38,0
25208080,05:13:10,05:13:10,1403,11,,,,11657.75,0
25208080,05:14:02,05:14:02,8215,12,,,,11999.6,0
25208080,05:14:20,05:14:20,1405,13,,,,12129.08,0
25208080,05:15:02,05:15:02,8768,14,,,,12410.41,0
25208080,05:15:47,05:15:47,10743,15,,,,12707.54,0
25208080,05:18:00,05:18:00,10016,16,,,,13790.53,
25208080,05:19:28,05:19:28,200,17,,,,14766.3,0
25208080,05:20:34,05:20:34,201,18,,,,15412.66,0
25208080,05:21:00,05:21:00,347,19,,,,15609.6,
25208080,05:22:08,05:22:08,332,20,,,,16193.98,0
25208080,05:23:10,05:23:10,333,21,,,,16677.45,0
25208080,05:23:29,05:23:29,6513,22,,,,16839.66,0
25208080,05:23:45,05:23:45,8235,23,,,,16966.53,0
25208080,05:24:14,05:24:14,8754,24,,,,17193.47,0
25208080,05:26:06,05:26:06,8998,25,,,,18029.72,0
25208080,05:28:25,05:28:25,10729,26,,,,19180.09,0
25208080,05:31:00,05:31:00,9951,27,,,,20605.69,
25208080,05:40:29,05:40:29,8977,28,,,,24555.56,0
25208080,05:40:55,05:40:55,10736,29,,,,24751.95,0
25208080,05:41:26,05:41:26,2654,30,,,,24955.29,0
25208080,05:42:28,05:42:28,9450,31,,,,25342.27,0
25208080,05:44:00,05:44:00,9833,32,,1,,26267.41,
25498010,06:55:00,06:55:00,1493,1,,,1,0,
25498010,06:57:00,06:57:00,9479,2,,,,663.22,
25498010,07:00:19,07:00:19,622,3,,,,3183.03,0
25498010,07:04:58,07:04:58,623,4,,,,6866.08,0
25498010,07:09:00,07:09:00,9961,5,,,,10016.54,
25498010,07:10:17,07:10:17,1398,6,,,,10521.65,0
25498010,07:10:44,07:10:44,1399,7,,,,10724.96,0
25498010,07:11:06,07:11:06,1400,8,,,,10892.33,0
25498010,07:11:38,07:11:38,1401,9,,,,11131.72,0
25498010,07:12:07,07:12:07,1402,10,,,,11393.38,0
25498010,07:12:41,07:12:41,1403,11,,,,11657.75,0
25498010,07:13:28,07:13:28,8215,12,,,,11999.6,0
25498010,07:13:44,07:13:44,1405,13,,,,12129.08,0
25498010,07:14:22,07:14:22,8768,14,,,,12409.81,0
25498010,07:15:02,07:15:02,10743,15,,,,12706.94,0
25498010,07:17:00,07:17:00,10016,16,,,,13789.93,
25498010,07:19:05,07:19:05,200,17,,,,14765.7,0
25498010,07:20:21,07:20:21,3633,18,,,,15133.36,0
25498010,07:20:56,07:20:56,3634,19,,,,15357.94,0
25498010,07:21:30,07:21:30,3635,20,,,,15598.06,0
25498010,07:22:14,07:22:14,9021,21,,,,15959.42,0
25498010,07:23:24,07:23:24,10729,22,,,,16386.51,0
25498010,07:27:00,07:27:00,9951,23,,,,17812.11,
25498010,07:36:29,07:36:29,8977,24,,,,21761.98,0
25498010,07:36:55,07:36:55,10736,25,,,,21958.37,0
25498010,07:37:26,07:37:26,2654,26,,,,22161.71,0
25498010,07:38:28,07:38:28,9450,27,,,,22548.69,0
25498010,07:40:00,07:40:00,9833,28,,1,,23473.83,
25498080,06:55:00,06:55:00,1493,1,,,1,0,
25498080,06:57:00,06:57:00,9479,2,,,,663.22,
25498080,07:00:19,07:00:19,622,3,,,,3183.03,0
25498080,07:04:58,07:04:58,623,4,,,,6866.08,0
25498080,07:09:00,07:09:00,9961,5,,,,10016.54,
25498080,07:10:17,07:10:17,1398,6,,,,10521.65,0
25498080,07:10:44,07:10:44,1399,7,,,,10724.96,0
25498080,07:11:06,07:11:06,1400,8,,,,10892.33,0
25498080,07:11:38,07:11:38,1401,9,,,,11131.72,0
25498080,07:12:07,07:12:07,1402,10,,,,11393.38,0
25498080,07:12:41,07:12:41,1403,11,,,,11657.75,0
25498080,07:13:28,07:13:28,8215,12,,,,11999.6,0
25498080,07:13:44,07:13:44,1405,13,,,,12129.08,0
25498080,07:14:22,07:14:22,8768,14,,,,12409.81,0
25498080,07:15:02,07:15:02,10743,15,,,,12706.94,0
25498080,07:17:00,07:17:00,10016,16,,,,13789.93,
25498080,07:19:05,07:19:05,200,17,,,,14765.7,0
25498080,07:20:21,07:20:21,3633,18,,,,15133.36,0
25498080,07:20:56,07:20:56,3634,19,,,,15357.94,0
25498080,07:21:30,07:21:30,3635,20,,,,15598.06,0
25498080,07:22:14,07:22:14,9021,21,,,,15959.42,0
25498080,07:23:24,07:23:24,10729,22,,,,16386.51,0
25498080,07:27:00,07:27:00,9951,23,,,,17812.11,
25498080,07:36:29,07:36:29,8977,24,,,,21761.98,0
25498080,07:36:55,07:36:55,10736,25,,,,21958.37,0
25498080,07:37:26,07:37:26,2654,26,,,,22161.71,0
25498080,07:38:28,07:38:28,9450,27,,,,22548.69,0
25498080,07:40:00,07:40:00,9833,28,,1,,23473.83,
26248010,07:25:00,07:25:00,1493,1,,,1,0,
26248010,07:27:00,07:27:00,9479,2,,,,663.22,
26248010,07:30:19,07:30:19,622,3,,,,3183.03,0
26248010,07:34:58,07:34:58,623,4,,,,6866.08,0
26248010,07:39:00,07:39:00,9961,5,,,,10016.54,
26248010,07:40:17,07:40:17,1398,6,,,,10521.65,0
26248010,07:40:44,07:40:44,1399,7,,,,10724.96,0
26248010,07:41:06,07:41:06,1400,8,,,,10892.33,0
26248010,07:41:38,07:41:38,1401,9,,,,11131.72,0
26248010,07:42:07,07:42:07,1402,10,,,,11393.38,0
26248010,07:42:41,07:42:41,1403,11,,,,11657.75,0
26248010,07:43:28,07:43:28,8215,12,,,,11999.6,0
26248010,07:43:44,07:43:44,1405,13,,,,12129.08,0
26248010,07:44:22,07:44:22,8768,14,,,,12409.81,0
26248010,07:45:02,07:45:02,10743,15,,,,12706.94,0
26248010,07:47:00,07:47:00,10016,16,,,,13789.93,
26248010,07:49:05,07:49:05,200,17,,,,14765.7,0
26248010,07:50:21,07:50:21,3633,18,,,,15133.36,0
26248010,07:50:56,07:50:56,3634,19,,,,15357.94,0
26248010,07:51:30,07:51:30,3635,20,,,,15598.06,0
26248010,07:52:14,07:52:14,9021,21,,,,15959.42,0
26248010,07:53:24,07:53:24,10729,22,,,,16386.51,0
26248010,07:57:00,07:57:00,9951,23,,,,17812.11,
26248010,08:06:29,08:06:29,8977,24,,,,21761.98,0
26248010,08:06:55,08:06:55,10736,25,,,,21958.37,0
26248010,08:07:26,08:07:26,2654,26,,,,22161.71,0
26248010,08:08:28,08:08:28,9450,27,,,,22548.69,0
26248010,08:10:00,08:10:00,9833,28,,1,,23473.83,
26248080,07:25:00,07:25:00,1493,1,,,1,0,
26248080,07:27:00,07:27:00,9479,2,,,,663.22,
26248080,07:30:19,07:30:19,622,3,,,,3183.03,0
26248080,07:34:58,07:34:58,623,4,,,,6866.08,0
26248080,07:39:00,07:39:00,9961,5,,,,10016.54,
26248080,07:40:17,07:40:17,1398,6,,,,10521.65,0
26248080,07:40:44,07:40:44,1399,7,,,,10724.96,0
26248080,07:41:06,07:41:06,1400,8,,,,10892.33,0
26248080,07:41:38,07:41:38,1401,9,,,,11131.72,0
26248080,07:42:07,07:42:07,1402,10,,,,11393.38,0
26248080,07:42:41,07:42:41,1403,11,,,,11657.75,0
26248080,07:43:28,07:43:28,8215,12,,,,11999.6,0
26248080,07:43:44,07:43:44,1405,13,,,,12129.08,0
26248080,07:44:22,07:44:22,8768,14,,,,12409.81,0
26248080,07:45:02,07:45:02,10743,15,,,,12706.94,0
26248080,07:47:00,07:47:00,10016,16,,,,13789.93,
26248080,07:49:05,07:49:05,200,17,,,,14765.7,0
26248080,07:50:21,07:50:21,3633,18,,,,15133.36,0
26248080,07:50:56,07:50:56,3634,19,,,,15357.94,0
26248080,07:51:30,07:51:30,3635,20,,,,15598.06,0
26248080,07:52:14,07:52:14,9021,21,,,,15959.42,0
26248080,07:53:24,07:53:24,10729,22,,,,16386.51,0
26248080,07:57:00,07:57:00,9951,23,,,,17812.11,
26248080,08:06:29,08:06:29,8977,24,,,,21761.98,0
26248080,08:06:55,08:06:55,10736,25,,,,21958.37,0
26248080,08:07:26,08:07:26,2654,26,,,,22161.71,0
26248080,08:08:28,08:08:28,9450,27,,,,22548.69,0
26248080,08:10:00,08:10:00,9833,28,,1,,23473.83,
3408010,03:25:00,03:25:00,1493,1,,,1,0,
3408010,03:27:00,03:27:00,9479,2,,,,663.22,
3408010,03:31:00,03:31:00,622,3,,,,3183.03,
3408010,03:35:17,03:35:17,623,4,,,,6866.08,0
3408010,03:39:00,03:39:00,9961,5,,,,10016.54,
3408010,03:40:17,03:40:17,1398,6,,,,10521.65,0
3408010,03:40:44,03:40:44,1399,7,,,,10724.96,0
3408010,03:41:07,03:41:07,1400,8,,,,10892.33,0
3408010,03:41:39,03:41:39,1401,9,,,,11131.72,0
3408010,03:42:08,03:42:08,1402,10,,,,11393.38,0
3408010,03:42:42,03:42:42,1403,11,,,,11657.75,0
3408010,03:43:28,03:43:28,8215,12,,,,11999.6,0
3408010,03:43:45,03:43:45,1405,13,,,,12129.08,0
3408010,03:44:22,03:44:22,8768,14,,,,12410.41,0
3408010,03:45:02,03:45:02,10743,15,,,,12707.54,0
3408010,03:47:00,03:47:00,10016,16,,,,13790.53,
3408010,03:48:28,03:48:28,200,17,,,,14766.3,0
3408010,03:49:34,03:49:34,201,18,,,,15412.66,0
3408010,03:50:00,03:50:00,347,19,,,,15609.6,
3408010,03:51:08,03:51:08,332,20,,,,16193.98,0
3408010,03:52:10,03:52:10,333,21,,,,16677.45,0
3408010,03:52:29,03:52:29,6513,22,,,,16839.66,0
3408010,03:52:45,03:52:45,8235,23,,,,16966.53,0
3408010,03:53:14,03:53:14,8754,24,,,,17193.47,0
3408010,03:55:06,03:55:06,8998,25,,,,18029.72,0
3408010,03:57:25,03:57:25,10729,26,,,,19180.09,0
3408010,04:00:00,04:00:00,9951,27,,,,20605.69,
3408010,04:09:29,04:09:29,8977,28,,,,24555.56,0
3408010,04:09:55,04:09:55,10736,29,,,,24751.95,0
3408010,04:10:26,04:10:26,2654,30,,,,24955.29,0
3408010,04:11:28,04:11:28,9450,31,,,,25342.27,0
3408010,04:13:00,04:13:00,9833,32,,1,,26267.41,
3408080,03:25:00,03:25:00,1493,1,,,1,0,
3408080,03:27:00,03:27:00,9479,2,,,,663.22,
3408080,03:31:00,03:31:00,622,3,,,,3183.03,
3408080,03:35:17,03:35:17,623,4,,,,6866.08,0
3408080,03:39:00,03:39:00,9961,5,,,,10016.54,
3408080,03:40:17,03:40:17,1398,6,,,,10521.65,0
3408080,03:40:44,03:40:44,1399,7,,,,10724.96,0
3408080,03:41:07,03:41:07,1400,8,,,,10892.33,0
3408080,03:41:39,03:41:39,1401,9,,,,11131.72,0
3408080,03:42:08,03:42:08,1402,10,,,,11393.38,0
3408080,03:42:42,03:42:42,1403,11,,,,11657.75,0
3408080,03:43:28,03:43:28,8215,12,,,,11999.6,0
3408080,03:43:45,03:43:45,1405,13,,,,12129.08,0
3408080,03:44:22,03:44:22,8768,14,,,,12410.41,0
3408080,03:45:02,03:45:02,10743,15,,,,12707.54,0
3408080,03:47:00,03:47:00,10016,16,,,,13790.53,
3408080,03:48:28,03:48:28,200,17,,,,14766.3,0
3408080,03:49:34,03:49:34,201,18,,,,15412.66,0
3408080,03:50:00,03:50:00,347,19,,,,15609.6,
3408080,03:51:08,03:51:08,332,20,,,,16193.98,0
3408080,03:52:10,03:52:10,333,21,,,,16677.45,0
3408080,03:52:29,03:52:29,6513,22,,,,16839.66,0
3408080,03:52:45,03:52:45,8235,23,,,,16966.53,0
3408080,03:53:14,03:53:14,8754,24,,,,17193.47,0
3408080,03:55:06,03:55:06,8998,25,,,,18029.72,0
3408080,03:57:25,03:57:25,10729,26,,,,19180.09,0
3408080,04:00:00,04:00:00,9951,27,,,,20605.69,
3408080,04:09:29,04:09:29,8977,28,,,,24555.56,0
3408080,04:09:55,04:09:55,10736,29,,,,24751.95,0
3408080,04:10:26,04:10:26,2654,30,,,,24955.29,0
3408080,04:11:28,04:11:28,9450,31,,,,25342.27,0
3408080,04:13:00,04:13:00,9833,32,,1,,26267.41,
3557010,26:30:00,26:30:00,1493,1,,,1,0,
3557010,26:32:00,26:32:00,9479,2,,,,663.22,
3557010,26:35:19,26:35:19,622,3,,,,3183.03,0
3557010,26:39:58,26:39:58,623,4,,,,6866.08,0
3557010,26:44:00,26:44:00,9961,5,,,,10016.54,
3557010,26:45:17,26:45:17,1398,6,,,,10521.65,0
3557010,26:45:44,26:45:44,1399,7,,,,10724.96,0
3557010,26:46:06,26:46:06,1400,8,,,,10892.33,0
3557010,26:46:38,26:46:38,1401,9,,,,11131.72,0
3557010,26:47:07,26:47:07,1402,10,,,,11393.38,0
3557010,26:47:41,26:47:41,1403,11,,,,11657.75,0
3557010,26:48:28,26:48:28,8215,12,,,,11999.6,0
3557010,26:48:44,26:48:44,1405,13,,,,12129.08,0
3557010,26:49:22,26:49:22,8768,14,,,,12409.81,0
3557010,26:50:02,26:50:02,10743,15,,,,12706.94,0
3557010,26:52:00,26:52:00,10016,16,,,,13789.93,
3557010,26:54:05,26:54:05,200,17,,,,14765.7,0
3557010,26:55:21,26:55:21,3633,18,,,,15133.36,0
3557010,26:55:56,26:55:56,3634,19,,,,15357.94,0
3557010,26:56:30,26:56:30,3635,20,,,,15598.06,0
3557010,26:57:14,26:57:14,9021,21,,,,15959.42,0
3557010,26:58:24,26:58:24,10729,22,,,,16386.51,0
3557010,27:02:00,27:02:00,9951,23,,,,17812.11,
3557010,27:11:29,27:11:29,8977,24,,,,21761.98,0
3557010,27:11:55,27:11:55,10736,25,,,,21958.37,0
3557010,27:12:26,27:12:26,2654,26,,,,22161.71,0
3557010,27:13:28,27:13:28,9450,27,,,,22548.69,0
3557010,27:15:00,27:15:00,9833,28,,1,,23473.83,
3557080,26:30:00,26:30:00,1493,1,,,1,0,
3557080,26:32:00,26:32:00,9479,2,,,,663.22,
3557080,26:35:19,26:35:19,622,3,,,,3183.03,0
3557080,26:39:58,26:39:58,623,4,,,,6866.08,0
3557080,26:44:00,26:44:00,9961,5,,,,10016.54,
3557080,26:45:17,26:45:17,1398,6,,,,10521.65,0
3557080,26:45:44,26:45:44,1399,7,,,,10724.96,0
3557080,26:46:06,26:46:06,1400,8,,,,10892.33,0
3557080,26:46:38,26:46:38,1401,9,,,,11131.72,0
3557080,26:47:07,26:47:07,1402,10,,,,11393.38,0
3557080,26:47:41,26:47:41,1403,11,,,,11657.75,0
3557080,26:48:28,26:48:28,8215,12,,,,11999.6,0
3557080,26:48:44,26:48:44,1405,13,,,,12129.08,0
3557080,26:49:22,26:49:22,8768,14,,,,12409.81,0
3557080,26:50:02,26:50:02,10743,15,,,,12706.94,0
3557080,26:52:00,26:52:00,10016,16,,,,13789.93,
3557080,26:54:05,26:54:05,200,17,,,,14765.7,0
3557080,26:55:21,26:55:21,3633,18,,,,15133.36,0
3557080,26:55:56,26:55:56,3634,19,,,,15357.94,0
3557080,26:56:30,26:56:30,3635,20,,,,15598.06,0
3557080,26:57:14,26:57:14,9021,21,,,,15959.42,0
3557080,26:58:24,26:58:24,10729,22,,,,16386.51,0
3557080,27:02:00,27:02:00,9951,23,,,,17812.11,
3557080,27:11:29,27:11:29,8977,24,,,,21761.98,0
3557080,27:11:55,27:11:55,10736,25,,,,21958.37,0
3557080,27:12:26,27:12:26,2654,26,,,,22161.71,0
3557080,27:13:28,27:13:28,9450,27,,,,22548.69,0
3557080,27:15:00,27:15:00,9833,28,,1,,23473.83,
3775010,23:30:00,23:30:00,1493,1,,,1,0,
3775010,23:32:00,23:32:00,9479,2,,,,663.22,
3775010,23:35:19,23:35:19,622,3,,,,3183.03,0
3775010,23:39:58,23:39:58,623,4,,,,6866.08,0
3775010,23:44:00,23:44:00,9961,5,,,,10016.54,
3775010,23:45:17,23:45:17,1398,6,,,,10521.65,0
3775010,23:45:44,23:45:44,1399,7,,,,10724.96,0
3775010,23:46:06,23:46:06,1400,8,,,,10892.33,0
3775010,23:46:38,23:46:38,1401,9,,,,11131.72,0
3775010,23:47:07,23:47:07,1402,10,,,,11393.38,0
3775010,23:47:41,23:47:41,1403,11,,,,11657.75,0
3775010,23:48:28,23:48:28,8215,12,,,,11999.6,0
3775010,23:48:44,23:48:44,1405,13,,,,12129.08,0
3775010,23:49:22,23:49:22,8768,14,,,,12409.81,0
3775010,23:50:02,23:50:02,10743,15,,,,12706.94,0
3775010,23:52:00,23:52:00,10016,16,,,,13789.93,
3775010,23:54:05,23:54:05,200,17,,,,14765.7,0
3775010,23:55:21,23:55:21,3633,18,,,,15133.36,0
3775010,23:55:56,23:55:56,3634,19,,,,15357.94,0
3775010,23:56:30,23:56:30,3635,20,,,,15598.06,0
3775010,23:57:14,23:57:14,9021,21,,,,15959.42,0
3775010,23:58:24,23:58:24,10729,22,,,,16386.51,0
3775010,24:02:00,24:02:00,9951,23,,,,17812.11,
3775010,24:11:29,24:11:29,8977,24,,,,21761.98,0
3775010,24:11:55,24:11:55,10736,25,,,,21958.37,0
3775010,24:12:26,24:12:26,2654,26,,,,22161.71,0
3775010,24:13:28,24:13:28,9450,27,,,,22548.69,0
3775010,24:15:00,24:15:00,9833,28,,1,,23473.83,
3775080,23:30:00,23:30:00,1493,1,,,1,0,
3775080,23:32:00,23:32:00,9479,2,,,,663.22,
3775080,23:35:19,23:35:19,622,3,,,,3183.03,0
3775080,23:39:58,23:39:58,623,4,,,,6866.08,0
3775080,23:44:00,23:44:00,9961,5,,,,10016.54,
3775080,23:45:17,23:45:17,1398,6,,,,10521.65,0
3775080,23:45:44,23:45:44,1399,7,,,,10724.96,0
3775080,23:46:06,23:46:06,1400,8,,,,10892.33,0
3775080,23:46:38,23:46:38,1401,9,,,,11131.72,0
3775080,23:47:07,23:47:07,1402,10,,,,11393.38,0
3775080,23:47:41,23:47:41,1403,11,,,,11657.75,0
3775080,23:48:28,23:48:28,8215,12,,,,11999.6,0
3775080,23:48:44,23:48:44,1405,13,,,,12129.08,0
3775080,23:49:22,23:49:22,8768,14,,,,12409.81,0
3775080,23:50:02,23:50:02,10743,15,,,,12706.94,0
3775080,23:52:00,23:52:00,10016,16,,,,13789.93,
3775080,23:54:05,23:54:05,200,17,,,,14765.7,0
3775080,23:55:21,23:55:21,3633,18,,,,15133.36,0
3775080,23:55:56,23:55:56,3634,19,,,,15357.94,0
3775080,23:56:30,23:56:30,3635,20,,,,15598.06,0
3775080,23:57:14,23:57:14,9021,21,,,,15959.42,0
3775080,23:58:24,23:58:24,10729,22,,,,16386.51,0
3775080,24:02:00,24:02:00,9951,23,,,,17812.11,
3775080,24:11:29,24:11:29,8977,24,,,,21761.98,0
3775080,24:11:55,24:11:55,10736,25,,,,21958.37,0
3775080,24:12:26,24:12:26,2654,26,,,,22161.71,0
3775080,24:13:28,24:13:28,9450,27,,,,22548.69,0
3775080,24:15:00,24:15:00,9833,28,,1,,23473.83,
4219010,04:25:00,04:25:00,1493,1,,,1,0,
4219010,04:27:00,04:27:00,9479,2,,,,663.22,
4219010,04:31:00,04:31:00,622,3,,,,3183.03,
4219010,04:35:17,04:35:17,623,4,,,,6866.08,0
4219010,04:39:00,04:39:00,9961,5,,,,10016.54,
4219010,04:40:26,04:40:26,1398,6,,,,10521.65,0
4219010,04:40:57,04:40:57,1399,7,,,,10724.96,0
4219010,04:41:23,04:41:23,1400,8,,,,10892.33,0
4219010,04:41:59,04:41:59,1401,9,,,,11131.72,0
4219010,04:42:32,04:42:32,1402,10,,,,11393.38,0
4219010,04:43:10,04:43:10,1403,11,,,,11657.75,0
4219010,04:44:02,04:44:02,8215,12,,,,11999.6,0
4219010,04:44:20,04:44:20,1405,13,,,,12129.08,0
4219010,04:45:02,04:45:02,8768,14,,,,12410.41,0
4219010,04:45:47,04:45:47,10743,15,,,,12707.54,0
4219010,04:48:00,04:48:00,10016,16,,,,13790.53,
4219010,04:49:28,04:49:28,200,17,,,,14766.3,0
4219010,04:50:34,04:50:34,201,18,,,,15412.66,0
4219010,04:51:00,04:51:00,347,19,,,,15609.6,
4219010,04:52:08,04:52:08,332,20,,,,16193.98,0
4219010,04:53:10,04:53:10,333,21,,,,16677.45,0
4219010,04:53:29,04:53:29,6513,22,,,,16839.66,0
4219010,04:53:45,04:53:45,8235,23,,,,16966.53,0
4219010,04:54:14,04:54:14,8754,24,,,,17193.47,0
4219010,04:56:06,04:56:06,8998,25,,,,18029.72,0
4219010,04:58:25,04:58:25,10729,26,,,,19180.09,0
4219010,05:01:00,05:01:00,9951,27,,,,20605.69,
4219010,05:10:29,05:10:29,8977,28,,,,24555.56,0
4219010,05:10:55,05:10:55,10736,29,,,,24751.95,0
4219010,05:11:26,05:11:26,2654,30,,,,24955.29,0
4219010,05:12:28,05:12:28,9450,31,,,,25342.27,0
4219010,05:14:00,05:14:00,9833,32,,1,,26267.41,
4219080,04:25:00,04:25:00,1493,1,,,1,0,
4219080,04:27:00,04:27:00,9479,2,,,,663.22,
4219080,04:31:00,04:31:00,622,3,,,,3183.03,
4219080,04:35:17,04:35:17,623,4,,,,6866.08,0
4219080,04:39:00,04:39:00,9961,5,,,,10016.54,
4219080,04:40:26,04:40:26,1398,6,,,,10521.65,0
4219080,04:40:57,04:40:57,1399,7,,,,10724.96,0
4219080,04:41:23,04:41:23,1400,8,,,,10892.33,0
4219080,04:41:59,04:41:59,1401,9,,,,11131.72,0
4219080,04:42:32,04:42:32,1402,10,,,,11393.38,0
4219080,04:43:10,04:43:10,1403,11,,,,11657.75,0
4219080,04:44:02,04:44:02,8215,12,,,,11999.6,0
4219080,04:44:20,04:44:20,1405,13,,,,12129.08,0
4219080,04:45:02,04:45:02,8768,14,,,,12410.41,0
4219080,04:45:47,04:45:47,10743,15,,,,12707.54,0
4219080,04:48:00,04:48:00,10016,16,,,,13790.53,
4219080,04:49:28,04:49:28,200,17,,,,14766.3,0
4219080,04:50:34,04:50:34,201,18,,,,15412.66,0
4219080,04:51:00,04:51:00,347,19,,,,15609.6,
4219080,04:52:08,04:52:08,332,20,,,,16193.98,0
4219080,04:53:10,04:53:10,333,21,,,,16677.45,0
4219080,04:53:29,04:53:29,6513,22,,,,16839.66,0
4219080,04:53:45,04:53:45,8235,23,,,,16966.53,0
4219080,04:54:14,04:54:14,8754,24,,,,17193.47,0
4219080,04:56:06,04:56:06,8998,25,,,,18029.72,0
4219080,04:58:25,04:58:25,10729,26,,,,19180.09,0
4219080,05:01:00,05:01:00,9951,27,,,,20605.69,
4219080,05:10:29,05:10:29,8977,28,,,,24555.56,0
4219080,05:10:55,05:10:55,10736,29,,,,24751.95,0
4219080,05:11:26,05:11:26,2654,30,,,,24955.29,0
4219080,05:12:28,05:12:28,9450,31,,,,25342.27,0
4219080,05:14:00,05:14:00,9833,32,,1,,26267.41,
5265020,25:55:00,25:55:00,9598,1,,,1,0,
5265020,26:02:00,26:02:00,1493,2,,,,4347.44,
5265020,26:04:00,26:04:00,9479,3,,,,5010.66,
5265020,26:07:35,26:07:35,622,4,,,,7530.47,0
5265020,26:12:38,26:12:38,623,5,,,,11213.52,0
5265020,26:17:00,26:17:00,9961,6,,,,14363.98,
5265020,26:18:17,26:18:17,1398,7,,,,14869.09,0
5265020,26:18:44,26:18:44,1399,8,,,,15072.4,0
5265020,26:19:07,26:19:07,1400,9,,,,15239.77,0
5265020,26:19:39,26:19:39,1401,10,,,,15479.16,0
5265020,26:20:08,26:20:08,1402,11,,,,15740.82,0
5265020,26:20:42,26:20:42,1403,12,,,,16005.19,0
5265020,26:21:28,26:21:28,8215,13,,,,16347.04,0
5265020,26:21:45,26:21:45,1405,14,,,,16476.52,0
5265020,26:22:22,26:22:22,8768,15,,,,16757.85,0
5265020,26:23:02,26:23:02,10743,16,,,,17054.98,0
5265020,26:25:00,26:25:00,10016,17,,,,18137.97,
5265020,26:26:28,26:26:28,200,18,,,,19113.74,0
5265020,26:27:34,26:27:34,201,19,,,,19760.1,0
5265020,26:28:00,26:28:00,347,20,,,,19957.04,
5265020,26:29:08,26:29:08,332,21,,,,20541.42,0
5265020,26:30:10,26:30:10,333,22,,,,21024.89,0
5265020,26:30:29,26:30:29,6513,23,,,,21187.1,0
5265020,26:30:45,26:30:45,8235,24,,,,21313.97,0
5265020,26:31:14,26:31:14,8754,25,,,,21540.91,0
5265020,26:33:06,26:33:06,8998,26,,,,22377.16,0
5265020,26:35:25,26:35:25,10729,27,,,,23527.53,0
5265020,26:38:00,26:38:00,9951,28,,,,24953.13,
5265020,26:48:13,26:48:13,8977,29,,,,28903,0
5265020,26:48:41,26:48:41,10736,30,,,,29099.39,0
5265020,26:49:14,26:49:14,2654,31,,,,29302.73,0
5265020,26:50:21,26:50:21,9450,32,,,,29689.71,0
5265020,26:52:00,26:52:00,9833,33,,1,,30614.85,
5265030,25:55:00,25:55:00,9598,1,,,1,0,
5265030,26:02:00,26:02:00,1493,2,,,,4347.44,
5265030,26:04:00,26:04:00,9479,3,,,,5010.66,
5265030,26:07:35,26:07:35,622,4,,,,7530.47,0
5265030,26:12:38,26:12:38,623,5,,,,11213.52,0
5265030,26:17:00,26:17:00,9961,6,,,,14363.98,
5265030,26:18:17,26:18:17,1398,7,,,,14869.09,0
5265030,26:18:44,26:18:44,1399,8,,,,15072.4,0
5265030,26:19:07,26:19:07,1400,9,,,,15239.77,0
5265030,26:19:39,26:19:39,1401,10,,,,15479.16,0
5265030,26:20:08,26:20:08,1402,11,,,,15740.82,0
5265030,26:20:42,26:20:42,1403,12,,,,16005.19,0
5265030,26:21:28,26:21:28,8215,13,,,,16347.04,0
5265030,26:21:45,26:21:45,1405,14,,,,16476.52,0
5265030,26:22:22,26:22:22,8768,15,,,,16757.85,0
5265030,26:23:02,26:23:02,10743,16,,,,17054.98,0
5265030,26:25:00,26:25:00,10016,17,,,,18137.97,
5265030,26:26:28,26:26:28,200,18,,,,19113.74,0
5265030,26:27:34,26:27:34,201,19,,,,19760.1,0
5265030,26:28:00,26:28:00,347,20,,,,19957.04,
5265030,26:29:08,26:29:08,332,21,,,,20541.42,0
5265030,26:30:10,26:30:10,333,22,,,,21024.89,0
5265030,26:30:29,26:30:29,6513,23,,,,21187.1,0
5265030,26:30:45,26:30:45,8235,24,,,,21313.97,0
5265030,26:31:14,26:31:14,8754,25,,,,21540.91,0
5265030,26:33:06,26:33:06,8998,26,,,,22377.16,0
5265030,26:35:25,26:35:25,10729,27,,,,23527.53,0
5265030,26:38:00,26:38:00,9951,28,,,,24953.13,
5265030,26:48:13,26:48:13,8977,29,,,,28903,0
5265030,26:48:41,26:48:41,10736,30,,,,29099.39,0
5265030,26:49:14,26:49:14,2654,31,,,,29302.73,0
5265030,26:50:21,26:50:21,9450,32,,,,29689.71,0
5265030,26:52:00,26:52:00,9833,33,,1,,30614.85,
5265040,25:55:00,25:55:00,9598,1,,,1,0,
5265040,26:02:00,26:02:00,1493,2,,,,4347.44,
5265040,26:04:00,26:04:00,9479,3,,,,5010.66,
5265040,26:07:35,26:07:35,622,4,,,,7530.47,0
5265040,26:12:38,26:12:38,623,5,,,,11213.52,0
5265040,26:17:00,26:17:00,9961,6,,,,14363.98,
5265040,26:18:17,26:18:17,1398,7,,,,14869.09,0
5265040,26:18:44,26:18:44,1399,8,,,,15072.4,0
5265040,26:19:07,26:19:07,1400,9,,,,15239.77,0
5265040,26:19:39,26:19:39,1401,10,,,,15479.16,0
5265040,26:20:08,26:20:08,1402,11,,,,15740.82,0
5265040,26:20:42,26:20:42,1403,12,,,,16005.19,0
5265040,26:21:28,26:21:28,8215,13,,,,16347.04,0
5265040,26:21:45,26:21:45,1405,14,,,,16476.52,0
5265040,26:22:22,26:22:22,8768,15,,,,16757.85,0
5265040,26:23:02,26:23:02,10743,16,,,,17054.98,0
5265040,26:25:00,26:25:00,10016,17,,,,18137.97,
5265040,26:26:28,26:26:28,200,18,,,,19113.74,0
5265040,26:27:34,26:27:34,201,19,,,,19760.1,0
5265040,26:28:00,26:28:00,347,20,,,,19957.04,
5265040,26:29:08,26:29:08,332,21,,,,20541.42,0
5265040,26:30:10,26:30:10,333,22,,,,21024.89,0
5265040,26:30:29,26:30:29,6513,23,,,,21187.1,0
5265040,26:30:45,26:30:45,8235,24,,,,21313.97,0
5265040,26:31:14,26:31:14,8754,25,,,,21540.91,0
5265040,26:33:06,26:33:06,8998,26,,,,22377.16,0
5265040,26:35:25,26:35:25,10729,27,,,,23527.53,0
5265040,26:38:00,26:38:00,9951,28,,,,24953.13,
5265040,26:48:13,26:48:13,8977,29,,,,28903,0
5265040,26:48:41,26:48:41,10736,30,,,,29099.39,0
5265040,26:49:14,26:49:14,2654,31,,,,29302.73,0
5265040,26:50:21,26:50:21,9450,32,,,,29689.71,0
5265040,26:52:00,26:52:00,9833,33,,1,,30614.85,
5265050,25:55:00,25:55:00,9598,1,,,1,0,
5265050,26:02:00,26:02:00,1493,2,,,,4347.44,
5265050,26:04:00,26:04:00,9479,3,,,,5010.66,
5265050,26:07:35,26:07:35,622,4,,,,7530.47,0
5265050,26:12:38,26:12:38,623,5,,,,11213.52,0
5265050,26:17:00,26:17:00,9961,6,,,,14363.98,
5265050,26:18:17,26:18:17,1398,7,,,,14869.09,0
5265050,26:18:44,26:18:44,1399,8,,,,15072.4,0
5265050,26:19:07,26:19:07,1400,9,,,,15239.77,0
5265050,26:19:39,26:19:39,1401,10,,,,15479.16,0
5265050,26:20:08,26:20:08,1402,11,,,,15740.82,0
5265050,26:20:42,26:20:42,1403,12,,,,16005.19,0
5265050,26:21:28,26:21:28,8215,13,,,,16347.04,0
5265050,26:21:45,26:21:45,1405,14,,,,16476.52,0
5265050,26:22:22,26:22:22,8768,15,,,,16757.85,0
5265050,26:23:02,26:23:02,10743,16,,,,17054.98,0
5265050,26:25:00,26:25:00,10016,17,,,,18137.97,
5265050,26:26:28,26:26:28,200,18,,,,19113.74,0
5265050,26:27:34,26:27:34,201,19,,,,19760.1,0
5265050,26:28:00,26:28:00,347,20,,,,19957.04,
5265050,26:29:08,26:29:08,332,21,,,,20541.42,0
5265050,26:30:10,26:30:10,333,22,,,,21024.89,0
5265050,26:30:29,26:30:29,6513,23,,,,21187.1,0
5265050,26:30:45,26:30:45,8235,24,,,,21313.97,0
5265050,26:31:14,26:31:14,8754,25,,,,21540.91,0
5265050,26:33:06,26:33:06,8998,26,,,,22377.16,0
5265050,26:35:25,26:35:25,10729,27,,,,23527.53,0
5265050,26:38:00,26:38:00,9951,28,,,,24953.13,
5265050,26:48:13,26:48:13,8977,29,,,,28903,0
5265050,26:48:41,26:48:41,10736,30,,,,29099.39,0
5265050,26:49:14,26:49:14,2654,31,,,,29302.73,0
5265050,26:50:21,26:50:21,9450,32,,,,29689.71,0
5265050,26:52:00,26:52:00,9833,33,,1,,30614.85,
5265060,25:55:00,25:55:00,9598,1,,,1,0,
5265060,26:02:00,26:02:00,1493,2,,,,4347.44,
5265060,26:04:00,26:04:00,9479,3,,,,5010.66,
5265060,26:07:35,26:07:35,622,4,,,,7530.47,0
5265060,26:12:38,26:12:38,623,5,,,,11213.52,0
5265060,26:17:00,26:17:00,9961,6,,,,14363.98,
5265060,26:18:17,26:18:17,1398,7,,,,14869.09,0
5265060,26:18:44,26:18:44,1399,8,,,,15072.4,0
5265060,26:19:07,26:19:07,1400,9,,,,15239.77,0
5265060,26:19:39,26:19:39,1401,10,,,,15479.16,0
5265060,26:20:08,26:20:08,1402,11,,,,15740.82,0
5265060,26:20:42,26:20:42,1403,12,,,,16005.19,0
5265060,26:21:28,26:21:28,8215,13,,,,16347.04,0
5265060,26:21:45,26:21:45,1405,14,,,,16476.52,0
5265060,26:22:22,26:22:22,8768,15,,,,16757.85,0
5265060,26:23:02,26:23:02,10743,16,,,,17054.98,0
5265060,26:25:00,26:25:00,10016,17,,,,18137.97,
5265060,26:26:28,26:26:28,200,18,,,,19113.74,0
5265060,26:27:34,26:27:34,201,19,,,,19760.1,0
5265060,26:28:00,26:28:00,347,20,,,,19957.04,
5265060,26:29:08,26:29:08,332,21,,,,20541.42,0
5265060,26:30:10,26:30:10,333,22,,,,21024.89,0
5265060,26:30:29,26:30:29,6513,23,,,,21187.1,0
5265060,26:30:45,26:30:45,8235,24,,,,21313.97,0
5265060,26:31:14,26:31:14,8754,25,,,,21540.91,0
5265060,26:33:06,26:33:06,8998,26,,,,22377.16,0
5265060,26:35:25,26:35:25,10729,27,,,,23527.53,0
5265060,26:38:00,26:38:00,9951,28,,,,24953.13,
5265060,26:48:13,26:48:13,8977,29,,,,28903,0
5265060,26:48:41,26:48:41,10736,30,,,,29099.39,0
5265060,26:49:14,26:49:14,2654,31,,,,29302.73,0
5265060,26:50:21,26:50:21,9450,32,,,,29689.71,0
5265060,26:52:00,26:52:00,9833,33,,1,,30614.85,
5465010,03:55:00,03:55:00,1493,1,,,1,0,
5465010,03:57:00,03:57:00,9479,2,,,,663.22,
5465010,04:01:00,04:01:00,622,3,,,,3183.03,
5465010,04:05:17,04:05:17,623,4,,,,6866.08,0
5465010,04:09:00,04:09:00,9961,5,,,,10016.54,
5465010,04:10:17,04:10:17,1398,6,,,,10521.65,0
5465010,04:10:44,04:10:44,1399,7,,,,10724.96,0
5465010,04:11:07,04:11:07,1400,8,,,,10892.33,0
5465010,04:11:39,04:11:39,1401,9,,,,11131.72,0
5465010,04:12:08,04:12:08,1402,10,,,,11393.38,0
5465010,04:12:42,04:12:42,1403,11,,,,11657.75,0
5465010,04:13:28,04:13:28,8215,12,,,,11999.6,0
5465010,04:13:45,04:13:45,1405,13,,,,12129.08,0
5465010,04:14:22,04:14:22,8768,14,,,,12410.41,0
5465010,04:15:02,04:15:02,10743,15,,,,12707.54,0
5465010,04:17:00,04:17:00,10016,16,,,,13790.53,
5465010,04:18:28,04:18:28,200,17,,,,14766.3,0
5465010,04:19:34,04:19:34,201,18,,,,15412.66,0
5465010,04:20:00,04:20:00,347,19,,,,15609.6,
5465010,04:21:08,04:21:08,332,20,,,,16193.98,0
5465010,04:22:10,04:22:10,333,21,,,,16677.45,0
5465010,04:22:29,04:22:29,6513,22,,,,16839.66,0
5465010,04:22:45,04:22:45,8235,23,,,,16966.53,0
5465010,04:23:14,04:23:14,8754,24,,,,17193.47,0
5465010,04:25:06,04:25:06,8998,25,,,,18029.72,0
5465010,04:27:25,04:27:25,10729,26,,,,19180.09,0
5465010,04:30:00,04:30:00,9951,27,,,,20605.69,
5465010,04:39:29,04:39:29,8977,28,,,,24555.56,0
5465010,04:39:55,04:39:55,10736,29,,,,24751.95,0
5465010,04:40:26,04:40:26,2654,30,,,,24955.29,0
5465010,04:41:28,04:41:28,9450,31,,,,25342.27,0
5465010,04:43:00,04:43:00,9833,32,,1,,26267.41,
5465080,03:55:00,03:55:00,1493,1,,,1,0,
5465080,03:57:00,03:57:00,9479,2,,,,663.22,
5465080,04:01:00,04:01:00,622,3,,,,3183.03,
5465080,04:05:17,04:05:17,623,4,,,,6866.08,0
5465080,04:09:00,04:09:00,9961,5,,,,10016.54,
5465080,04:10:17,04:10:17,1398,6,,,,10521.65,0
5465080,04:10:44,04:10:44,1399,7,,,,10724.96,0
5465080,04:11:07,04:11:07,1400,8,,,,10892.33,0
5465080,04:11:39,04:11:39,1401,9,,,,11131.72,0
5465080,04:12:08,04:12:08,1402,10,,,,11393.38,0
5465080,04:12:42,04:12:42,1403,11,,,,11657.75,0
5465080,04:13:28,04:13:28,8215,12,,,,11999.6,0
5465080,04:13:45,04:13:45,1405,13,,,,12129.08,0
5465080,04:14:22,04:14:22,8768,14,,,,12410.41,0
5465080,04:15:02,04:15:02,10743,15,,,,12707.54,0
5465080,04:17:00,04:17:00,10016,16,,,,13790.53,
5465080,04:18:28,04:18:28,200,17,,,,14766.3,0
5465080,04:19:34,04:19:34,201,18,,,,15412.66,0
5465080,04:20:00,04:20:00,347,19,,,,15609.6,
5465080,04:21:08,04:21:08,332,20,,,,16193.98,0
5465080,04:22:10,04:22:10,333,21,,,,16677.45,0
5465080,04:22:29,04:22:29,6513,22,,,,16839.66,0
5465080,04:22:45,04:22:45,8235,23,,,,16966.53,0
5465080,04:23:14,04:23:14,8754,24,,,,17193.47,0
5465080,04:25:06,04:25:06,8998,25,,,,18029.72,0
5465080,04:27:25,04:27:25,10729,26,,,,19180.09,0
5465080,04:30:00,04:30:00,9951,27,,,,20605.69,
5465080,04:39:29,04:39:29,8977,28,,,,24555.56,0
5465080,04:39:55,04:39:55,10736,29,,,,24751.95,0
5465080,04:40:26,04:40:26,2654,30,,,,24955.29,0
5465080,04:41:28,04:41:28,9450,31,,,,25342.27,0
5465080,04:43:00,04:43:00,9833,32,,1,,26267.41,
5903010,25:00:00,25:00:00,1493,1,,,1,0,
5903010,25:02:00,25:02:00,9479,2,,,,663.22,
5903010,25:05:19,25:05:19,622,3,,,,3183.03,0
5903010,25:09:58,25:09:58,623,4,,,,6866.08,0
5903010,25:14:00,25:14:00,9961,5,,,,10016.54,
5903010,25:15:17,25:15:17,1398,6,,,,10521.65,0
5903010,25:15:44,25:15:44,1399,7,,,,10724.96,0
5903010,25:16:06,25:16:06,1400,8,,,,10892.33,0
5903010,25:16:38,25:16:38,1401,9,,,,11131.72,0
5903010,25:17:07,25:17:07,1402,10,,,,11393.38,0
5903010,25:17:41,25:17:41,1403,11,,,,11657.75,0
5903010,25:18:28,25:18:28,8215,12,,,,11999.6,0
5903010,25:18:44,25:18:44,1405,13,,,,12129.08,0
5903010,25:19:22,25:19:22,8768,14,,,,12409.81,0
5903010,25:20:02,25:20:02,10743,15,,,,12706.94,0
5903010,25:22:00,25:22:00,10016,16,,,,13789.93,
5903010,25:24:05,25:24:05,200,17,,,,14765.7,0
5903010,25:25:21,25:25:21,3633,18,,,,15133.36,0
5903010,25:25:56,25:25:56,3634,19,,,,15357.94,0
5903010,25:26:30,25:26:30,3635,20,,,,15598.06,0
5903010,25:27:14,25:27:14,9021,21,,,,15959.42,0
5903010,25:28:24,25:28:24,10729,22,,,,16386.51,0
5903010,25:32:00,25:32:00,9951,23,,,,17812.11,
5903010,25:41:29,25:41:29,8977,24,,,,21761.98,0
5903010,25:41:55,25:41:55,10736,25,,,,21958.37,0
5903010,25:42:26,25:42:26,2654,26,,,,22161.71,0
5903010,25:43:28,25:43:28,9450,27,,,,22548.69,0
5903010,25:45:00,25:45:00,9833,28,,1,,23473.83,
5903080,25:00:00,25:00:00,1493,1,,,1,0,
5903080,25:02:00,25:02:00,9479,2,,,,663.22,
5903080,25:05:19,25:05:19,622,3,,,,3183.03,0
5903080,25:09:58,25:09:58,623,4,,,,6866.08,0
5903080,25:14:00,25:14:00,9961,5,,,,10016.54,
5903080,25:15:17,25:15:17,1398,6,,,,10521.65,0
5903080,25:15:44,25:15:44,1399,7,,,,10724.96,0
5903080,25:16:06,25:16:06,1400,8,,,,10892.33,0
5903080,25:16:38,25:16:38,1401,9,,,,11131.72,0
5903080,25:17:07,25:17:07,1402,10,,,,11393.38,0
5903080,25:17:41,25:17:41,1403,11,,,,11657.75,0
5903080,25:18:28,25:18:28,8215,12,,,,11999.6,0
5903080,25:18:44,25:18:44,1405,13,,,,12129.08,0
5903080,25:19:22,25:19:22,8768,14,,,,12409.81,0
5903080,25:20:02,25:20:02,10743,15,,,,12706.94,0
5903080,25:22:00,25:22:00,10016,16,,,,13789.93,
5903080,25:24:05,25:24:05,200,17,,,,14765.7,0
5903080,25:25:21,25:25:21,3633,18,,,,15133.36,0
5903080,25:25:56,25:25:56,3634,19,,,,15357.94,0
5903080,25:26:30,25:26:30,3635,20,,,,15598.06,0
5903080,25:27:14,25:27:14,9021,21,,,,15959.42,0
5903080,25:28:24,25:28:24,10729,22,,,,16386.51,0
5903080,25:32:00,25:32:00,9951,23,,,,17812.11,
5903080,25:41:29,25:41:29,8977,24,,,,21761.98,0
5903080,25:41:55,25:41:55,10736,25,,,,21958.37,0
5903080,25:42:26,25:42:26,2654,26,,,,22161.71,0
5903080,25:43:28,25:43:28,9450,27,,,,22548.69,0
5903080,25:45:00,25:45:00,9833,28,,1,,23473.83,
6771090,03:48:00,03:48:00,1493,1,,,1,0,
6771090,03:50:00,03:50:00,9479,2,,,,663.22,
6771090,03:53:02,03:53:02,622,3,,,,3183.03,0
6771090,03:57:18,03:57:18,623,4,,,,6866.08,0
6771090,04:01:00,04:01:00,9961,5,,,,10016.54,
6771090,04:02:26,04:02:26,1398,6,,,,10521.65,0
6771090,04:02:57,04:02:57,1399,7,,,,10724.96,0
6771090,04:03:22,04:03:22,1400,8,,,,10892.33,0
6771090,04:03:58,04:03:58,1401,9,,,,11131.72,0
6771090,04:04:31,04:04:31,1402,10,,,,11393.38,0
6771090,04:05:09,04:05:09,1403,11,,,,11657.75,0
6771090,04:06:01,04:06:01,8215,12,,,,11999.6,0
6771090,04:06:19,04:06:19,1405,13,,,,12129.08,0
6771090,04:07:03,04:07:03,8768,14,,,,12409.81,0
6771090,04:07:48,04:07:48,10743,15,,,,12706.94,0
6771090,04:10:00,04:10:00,10016,16,,,,13789.93,
6771090,04:11:28,04:11:28,200,17,,,,14765.7,0
6771090,04:12:34,04:12:34,201,18,,,,15412.06,0
6771090,04:13:00,04:13:00,347,19,,,,15609,
6771090,04:14:08,04:14:08,332,20,,,,16193.38,0
6771090,04:15:09,04:15:09,333,21,,,,16676.85,0
6771090,04:15:28,04:15:28,6513,22,,,,16839.06,0
6771090,04:15:45,04:15:45,8235,23,,,,16965.93,0
6771090,04:16:14,04:16:14,8754,24,,,,17192.87,0
6771090,04:18:06,04:18:06,8998,25,,,,18029.12,0
6771090,04:20:25,04:20:25,10729,26,,,,19178.48,0
6771090,04:23:00,04:23:00,9951,27,,,,20604.08,
6771090,04:31:00,04:31:00,8977,28,,,,24553.95,0
6771090,04:31:22,04:31:22,10736,29,,,,24750.34,0
6771090,04:31:49,04:31:49,2654,30,,,,24953.68,0
6771090,04:32:42,04:32:42,9450,31,,,,25340.32,0
6771090,04:34:00,04:34:00,9833,32,,1,,26265.46,
7646010,26:00:00,26:00:00,1493,1,,,1,0,
7646010,26:02:00,26:02:00,9479,2,,,,663.22,
7646010,26:05:19,26:05:19,622,3,,,,3183.03,0
7646010,26:09:58,26:09:58,623,4,,,,6866.08,0
7646010,26:14:00,26:14:00,9961,5,,,,10016.54,
7646010,26:15:17,26:15:17,1398,6,,,,10521.65,0
7646010,26:15:44,26:15:44,1399,7,,,,10724.96,0
7646010,26:16:06,26:16:06,1400,8,,,,10892.33,0
7646010,26:16:38,26:16:38,1401,9,,,,11131.72,0
7646010,26:17:07,26:17:07,1402,10,,,,11393.38,0
7646010,26:17:41,26:17:41,1403,11,,,,11657.75,0
7646010,26:18:28,26:18:28,8215,12,,,,11999.6,0
7646010,26:18:44,26:18:44,1405,13,,,,12129.08,0
7646010,26:19:22,26:19:22,8768,14,,,,12409.81,0
7646010,26:20:02,26:20:02,10743,15,,,,12706.94,0
7646010,26:22:00,26:22:00,10016,16,,,,13789.93,
7646010,26:24:05,26:24:05,200,17,,,,14765.7,0
7646010,26:25:21,26:25:21,3633,18,,,,15133.36,0
7646010,26:25:56,26:25:56,3634,19,,,,15357.94,0
7646010,26:26:30,26:26:30,3635,20,,,,15598.06,0
7646010,26:27:14,26:27:14,9021,21,,,,15959.42,0
7646010,26:28:24,26:28:24,10729,22,,,,16386.51,0
7646010,26:32:00,26:32:00,9951,23,,,,17812.11,
7646010,26:41:29,26:41:29,8977,24,,,,21761.98,0
7646010,26:41:55,26:41:55,10736,25,,,,21958.37,0
7646010,26:42:26,26:42:26,2654,26,,,,22161.71,0
7646010,26:43:28,26:43:28,9450,27,,,,22548.69,0
7646010,26:45:00,26:45:00,9833,28,,1,,23473.83,
7646080,26:00:00,26:00:00,1493,1,,,1,0,
7646080,26:02:00,26:02:00,9479,2,,,,663.22,
7646080,26:05:19,26:05:19,622,3,,,,3183.03,0
7646080,26:09:58,26:09:58,623,4,,,,6866.08,0
7646080,26:14:00,26:14:00,9961,5,,,,10016.54,
7646080,26:15:17,26:15:17,1398,6,,,,10521.65,0
7646080,26:15:44,26:15:44,1399,7,,,,10724.96,0
7646080,26:16:06,26:16:06,1400,8,,,,10892.33,0
7646080,26:16:38,26:16:38,1401,9,,,,11131.72,0
7646080,26:17:07,26:17:07,1402,10,,,,11393.38,0
7646080,26:17:41,26:17:41,1403,11,,,,11657.75,0
7646080,26:18:28,26:18:28,8215,12,,,,11999.6,0
7646080,26:18:44,26:18:44,1405,13,,,,12129.08,0
7646080,26:19:22,26:19:22,8768,14,,,,12409.81,0
7646080,26:20:02,26:20:02,10743,15,,,,12706.94,0
7646080,26:22:00,26:22:00,10016,16,,,,13789.93,
7646080,26:24:05,26:24:05,200,17,,,,14765.7,0
7646080,26:25:21,26:25:21,3633,18,,,,15133.36,0
7646080,26:25:56,26:25:56,3634,19,,,,15357.94,0
7646080,26:26:30,26:26:30,3635,20,,,,15598.06,0
7646080,26:27:14,26:27:14,9021,21,,,,15959.42,0
7646080,26:28:24,26:28:24,10729,22,,,,16386.51,0
7646080,26:32:00,26:32:00,9951,23,,,,17812.11,
7646080,26:41:29,26:41:29,8977,24,,,,21761.98,0
7646080,26:41:55,26:41:55,10736,25,,,,21958.37,0
7646080,26:42:26,26:42:26,2654,26,,,,22161.71,0
7646080,26:43:28,26:43:28,9450,27,,,,22548.69,0
7646080,26:45:00,26:45:00,9833,28,,1,,23473.83,
8322090,04:15:00,04:15:00,1493,1,,,1,0,
8322090,04:17:00,04:17:00,9479,2,,,,663.22,
8322090,04:20:02,04:20:02,622,3,,,,3183.03,0
8322090,04:24:18,04:24:18,623,4,,,,6866.08,0
8322090,04:28:00,04:28:00,9961,5,,,,10016.54,
8322090,04:29:26,04:29:26,1398,6,,,,10521.65,0
8322090,04:29:57,04:29:57,1399,7,,,,10724.96,0
8322090,04:30:22,04:30:22,1400,8,,,,10892.33,0
8322090,04:30:58,04:30:58,1401,9,,,,11131.72,0
8322090,04:31:31,04:31:31,1402,10,,,,11393.38,0
8322090,04:32:09,04:32:09,1403,11,,,,11657.75,0
8322090,04:33:01,04:33:01,8215,12,,,,11999.6,0
8322090,04:33:19,04:33:19,1405,13,,,,12129.08,0
8322090,04:34:03,04:34:03,8768,14,,,,12409.81,0
8322090,04:34:48,04:34:48,10743,15,,,,12706.94,0
8322090,04:37:00,04:37:00,10016,16,,,,13789.93,
8322090,04:38:28,04:38:28,200,17,,,,14765.7,0
8322090,04:39:34,04:39:34,201,18,,,,15412.06,0
8322090,04:40:00,04:40:00,347,19,,,,15609,
8322090,04:41:08,04:41:08,332,20,,,,16193.38,0
8322090,04:42:09,04:42:09,333,21,,,,16676.85,0
8322090,04:42:28,04:42:28,6513,22,,,,16839.06,0
8322090,04:42:45,04:42:45,8235,23,,,,16965.93,0
8322090,04:43:14,04:43:14,8754,24,,,,17192.87,0
8322090,04:45:06,04:45:06,8998,25,,,,18029.12,0
8322090,04:47:25,04:47:25,10729,26,,,,19178.48,0
8322090,04:50:00,04:50:00,9951,27,,,,20604.08,
8322090,04:58:44,04:58:44,8977,28,,,,24553.95,0
8322090,04:59:08,04:59:08,10736,29,,,,24750.34,0
8322090,04:59:37,04:59:37,2654,30,,,,24953.68,0
8322090,05:00:35,05:00:35,9450,31,,,,25340.32,0
8322090,05:02:00,05:02:00,9833,32,,1,,26265.46,
9030070,05:36:00,05:36:00,1493,1,,,1,0,
9030070,05:38:00,05:38:00,9479,2,,,,663.22,
9030070,05:41:19,05:41:19,622,3,,,,3183.03,0
9030070,05:45:58,05:45:58,623,4,,,,6866.08,0
9030070,05:50:00,05:50:00,9961,5,,,,10016.54,
9030070,05:51:26,05:51:26,1398,6,,,,10521.65,0
9030070,05:51:57,05:51:57,1399,7,,,,10724.96,0
9030070,05:52:22,05:52:22,1400,8,,,,10892.33,0
9030070,05:52:58,05:52:58,1401,9,,,,11131.72,0
9030070,05:53:31,05:53:31,1402,10,,,,11393.38,0
9030070,05:54:09,05:54:09,1403,11,,,,11657.75,0
9030070,05:55:01,05:55:01,8215,12,,,,11999.6,0
9030070,05:55:19,05:55:19,1405,13,,,,12129.08,0
9030070,05:56:03,05:56:03,8768,14,,,,12409.81,0
9030070,05:56:48,05:56:48,10743,15,,,,12706.94,0
9030070,05:59:00,05:59:00,10016,16,,,,13789.93,
9030070,06:00:28,06:00:28,200,17,,,,14765.7,0
9030070,06:01:34,06:01:34,201,18,,,,15412.06,0
9030070,06:02:00,06:02:00,347,19,,,,15609,
9030070,06:03:08,06:03:08,332,20,,,,16193.38,0
9030070,06:04:09,06:04:09,333,21,,,,16676.85,0
9030070,06:04:28,06:04:28,6513,22,,,,16839.06,0
9030070,06:04:45,06:04:45,8235,23,,,,16965.93,0
9030070,06:05:14,06:05:14,8754,24,,,,17192.87,0
9030070,06:07:06,06:07:06,8998,25,,,,18029.12,0
9030070,06:09:25,06:09:25,10729,26,,,,19178.48,0
9030070,06:12:00,06:12:00,9951,27,,,,20604.08,
9030070,06:21:28,06:21:28,8977,28,,,,24553.95,0
9030070,06:21:54,06:21:54,10736,29,,,,24750.34,0
9030070,06:22:25,06:22:25,2654,30,,,,24953.68,0
9030070,06:23:28,06:23:28,9450,31,,,,25340.32,0
9030070,06:25:00,06:25:00,9833,32,,1,,26265.46,
9693090,24:55:00,24:55:00,9598,1,,,1,0,
9693090,25:02:00,25:02:00,1493,2,,,,4347.44,
9693090,25:04:00,25:04:00,9479,3,,,,5010.66,
9693090,25:07:35,25:07:35,622,4,,,,7530.47,0
9693090,25:12:38,25:12:38,623,5,,,,11213.52,0
9693090,25:17:00,25:17:00,9961,6,,,,14363.98,
9693090,25:18:17,25:18:17,1398,7,,,,14869.09,0
9693090,25:18:44,25:18:44,1399,8,,,,15072.4,0
9693090,25:19:07,25:19:07,1400,9,,,,15239.77,0
9693090,25:19:39,25:19:39,1401,10,,,,15479.16,0
9693090,25:20:08,25:20:08,1402,11,,,,15740.82,0
9693090,25:20:42,25:20:42,1403,12,,,,16005.19,0
9693090,25:21:28,25:21:28,8215,13,,,,16347.04,0
9693090,25:21:45,25:21:45,1405,14,,,,16476.52,0
9693090,25:22:22,25:22:22,8768,15,,,,16757.85,0
9693090,25:23:02,25:23:02,10743,16,,,,17054.98,0
9693090,25:25:00,25:25:00,10016,17,,,,18137.97,
9693090,25:26:28,25:26:28,200,18,,,,19113.74,0
9693090,25:27:34,25:27:34,201,19,,,,19760.1,0
9693090,25:28:00,25:28:00,347,20,,,,19957.04,
9693090,25:29:08,25:29:08,332,21,,,,20541.42,0
9693090,25:30:10,25:30:10,333,22,,,,21024.89,0
9693090,25:30:29,25:30:29,6513,23,,,,21187.1,0
9693090,25:30:45,25:30:45,8235,24,,,,21313.97,0
9693090,25:31:14,25:31:14,8754,25,,,,21540.91,0
9693090,25:33:06,25:33:06,8998,26,,,,22377.16,0
9693090,25:35:25,25:35:25,10729,27,,,,23527.53,0
9693090,25:38:00,25:38:00,9951,28,,,,24953.13,
9693090,25:48:13,25:48:13,8977,29,,,,28903,0
9693090,25:48:41,25:48:41,10736,30,,,,29099.39,0
9693090,25:49:14,25:49:14,2654,31,,,,29302.73,0
9693090,25:50:21,25:50:21,9450,32,,,,29689.71,0
9693090,25:52:00,25:52:00,9833,33,,1,,30614.85,
1020020,21:07:00,21:07:00,10149,1,,,1,0,
1020020,21:10:58,21:10:58,590,2,,,,3769.89,0
1020020,21:14:34,21:14:34,591,3,,,,7217.09,0
1020020,21:17:00,21:17:00,9477,4,,,,9658.18,
1020020,21:22:00,21:22:00,9476,5,,1,,13425.48,
1020030,21:07:00,21:07:00,10149,1,,,1,0,
1020030,21:10:58,21:10:58,590,2,,,,3769.89,0
1020030,21:14:34,21:14:34,591,3,,,,7217.09,0
1020030,21:17:00,21:17:00,9477,4,,,,9658.18,
1020030,21:22:00,21:22:00,9476,5,,1,,13425.48,
1020040,21:07:00,21:07:00,10149,1,,,1,0,
1020040,21:10:58,21:10:58,590,2,,,,3769.89,0
1020040,21:14:34,21:14:34,591,3,,,,7217.09,0
1020040,21:17:00,21:17:00,9477,4,,,,9658.18,
1020040,21:22:00,21:22:00,9476,5,,1,,13425.48,
1020050,21:07:00,21:07:00,10149,1,,,1,0,
1020050,21:10:58,21:10:58,590,2,,,,3769.89,0
1020050,21:14:34,21:14:34,591,3,,,,7217.09,0
1020050,21:17:00,21:17:00,9477,4,,,,9658.18,
1020050,21:22:00,21:22:00,9476,5,,1,,13425.48,
1020060,21:07:00,21:07:00,10149,1,,,1,0,
1020060,21:10:58,21:10:58,590,2,,,,3769.89,0
1020060,21:14:34,21:14:34,591,3,,,,7217.09,0
1020060,21:17:00,21:17:00,9477,4,,,,9658.18,
1020060,21:22:00,21:22:00,9476,5,,1,,13425.48,
10609020,07:13:00,07:13:00,10149,1,,,1,0,
10609020,07:17:22,07:17:22,590,2,,,,3769.89,0
10609020,07:21:19,07:21:19,591,3,,,,7217.09,0
10609020,07:24:00,07:24:00,9477,4,,,,9658.18,
10609020,07:29:00,07:29:00,9476,5,,1,,13425.48,
10609030,07:13:00,07:13:00,10149,1,,,1,0,
10609030,07:17:22,07:17:22,590,2,,,,3769.89,0
10609030,07:21:19,07:21:19,591,3,,,,7217.09,0
10609030,07:24:00,07:24:00,9477,4,,,,9658.18,
10609030,07:29:00,07:29:00,9476,5,,1,,13425.48,
10609040,07:13:00,07:13:00,10149,1,,,1,0,
10609040,07:17:22,07:17:22,590,2,,,,3769.89,0
10609040,07:21:19,07:21:19,591,3,,,,7217.09,0
10609040,07:24:00,07:24:00,9477,4,,,,9658.18,
10609040,07:29:00,07:29:00,9476,5,,1,,13425.48,
10609050,07:13:00,07:13:00,10149,1,,,1,0,
10609050,07:17:22,07:17:22,590,2,,,,3769.89,0
10609050,07:21:19,07:21:19,591,3,,,,7217.09,0
10609050,07:24:00,07:24:00,9477,4,,,,9658.18,
10609050,07:29:00,07:29:00,9476,5,,1,,13425.48,
10609060,07:13:00,07:13:00,10149,1,,,1,0,
10609060,07:17:22,07:17:22,590,2,,,,3769.89,0
10609060,07:21:19,07:21:19,591,3,,,,7217.09,0
10609060,07:24:00,07:24:00,9477,4,,,,9658.18,
10609060,07:29:00,07:29:00,9476,5,,1,,13425.48,
1120020,20:37:00,20:37:00,10149,1,,,1,0,
1120020,20:41:46,20:41:46,590,2,,,,3769.89,0
1120020,20:46:04,20:46:04,591,3,,,,7217.09,0
1120020,20:49:00,20:49:00,9477,4,,,,9658.18,
1120020,20:54:00,20:54:00,9476,5,,1,,13425.48,
1120030,20:37:00,20:37:00,10149,1,,,1,0,
1120030,20:41:46,20:41:46,590,2,,,,3769.89,0
1120030,20:46:04,20:46:04,591,3,,,,7217.09,0
1120030,20:49:00,20:49:00,9477,4,,,,9658.18,
1120030,20:54:00,20:54:00,9476,5,,1,,13425.48,
1120040,20:37:00,20:37:00,10149,1,,,1,0,
1120040,20:41:46,20:41:46,590,2,,,,3769.89,0
1120040,20:46:04,20:46:04,591,3,,,,7217.09,0
1120040,20:49:00,20:49:00,9477,4,,,,9658.18,
1120040,20:54:00,20:54:00,9476,5,,1,,13425.48,
1120050,20:37:00,20:37:00,10149,1,,,1,0,
1120050,20:41:46,20:41:46,590,2,,,,3769.89,0
1120050,20:46:04,20:46:04,591,3,,,,7217.09,0
1120050,20:49:00,20:49:00,9477,4,,,,9658.18,
1120050,20:54:00,20:54:00,9476,5,,1,,13425.48,
1120060,20:37:00,20:37:00,10149,1,,,1,0,
1120060,20:41:46,20:41:46,590,2,,,,3769.89,0
1120060,20:46:04,20:46:04,591,3,,,,7217.09,0
1120060,20:49:00,20:49:00,9477,4,,,,9658.18,
1120060,20:54:00,20:54:00,9476,5,,1,,13425.48,
11518020,12:10:00,12:10:00,10149,1,,,1,0,
11518020,12:14:22,12:14:22,590,2,,,,3769.89,0
11518020,12:18:19,12:18:19,591,3,,,,7217.09,0
11518020,12:21:00,12:21:00,9477,4,,,,9658.18,
11518020,12:26:00,12:26:00,9476,5,,1,,13425.48,
11518030,12:10:00,12:10:00,10149,1,,,1,0,
11518030,12:14:22,12:14:22,590,2,,,,3769.89,0
11518030,12:18:19,12:18:19,591,3,,,,7217.09,0
11518030,12:21:00,12:21:00,9477,4,,,,9658.18,
11518030,12:26:00,12:26:00,9476,5,,1,,13425.48,
11518040,12:10:00,12:10:00,10149,1,,,1,0,
11518040,12:14:22,12:14:22,590,2,,,,3769.89,0
11518040,12:18:19,12:18:19,591,3,,,,7217.09,0
11518040,12:21:00,12:21:00,9477,4,,,,9658.18,
11518040,12:26:00,12:26:00,9476,5,,1,,13425.48,
11518050,12:10:00,12:10:00,10149,1,,,1,0,
11518050,12:14:22,12:14:22,590,2,,,,3769.89,0
11518050,12:18:19,12:18:19,591,3,,,,7217.09,0
11518050,12:21:00,12:21:00,9477,4,,,,9658.18,
11518050,12:26:00,12:26:00,9476,5,,1,,13425.48,
11518060,12:10:00,12:10:00,10149,1,,,1,0,
11518060,12:14:22,12:14:22,590,2,,,,3769.89,0
11518060,12:18:19,12:18:19,591,3,,,,7217.09,0
11518060,12:21:00,12:21:00,9477,4,,,,9658.18,
11518060,12:26:00,12:26:00,9476,5,,1,,13425.48,
11841020,23:22:00,23:22:00,9961,1,,,1,0,
11841020,23:26:18,23:26:18,590,2,,,,4211.17,0
11841020,23:30:00,23:30:00,591,3,,,,7654.99,
11841020,23:30:42,23:30:42,9461,4,,,,7960.76,0
11841020,23:31:16,23:31:16,1381,5,,,,8205.88,0
11841020,23:33:10,23:33:10,1555,6,,,,8483.99,0
11841020,23:33:44,23:33:44,1370,7,,,,8720.35,0
11841020,23:34:23,23:34:23,1371,8,,,,8999.86,0
11841020,23:35:00,23:35:00,404,9,,,,9275.97,
11841020,23:35:38,23:35:38,405,10,,,,9509.76,0
11841020,23:35:54,23:35:54,406,11,,,,9611.42,0
11841020,23:36:42,23:36:42,407,12,,,,9969.19,0
11841020,23:37:22,23:37:22,408,13,,,,10259,0
11841020,23:37:55,23:37:55,409,14,,,,10498.81,0
11841020,23:38:25,23:38:25,410,15,,,,10724.25,0
11841020,23:39:00,23:39:00,9477,16,,,,10976.99,
11841020,23:44:00,23:44:00,9476,17,,1,,14743.73,
11841030,23:22:00,23:22:00,9961,1,,,1,0,
11841030,23:26:18,23:26:18,590,2,,,,4211.17,0
11841030,23:30:00,23:30:00,591,3,,,,7654.99,
11841030,23:30:42,23:30:42,9461,4,,,,7960.76,0
11841030,23:31:16,23:31:16,1381,5,,,,8205.88,0
11841030,23:33:10,23:33:10,1555,6,,,,8483.99,0
11841030,23:33:44,23:33:44,1370,7,,,,8720.35,0
11841030,23:34:23,23:34:23,1371,8,,,,8999.86,0
11841030,23:35:00,23:35:00,404,9,,,,9275.97,
11841030,23:35:38,23:35:38,405,10,,,,9509.76,0
11841030,23:35:54,23:35:54,406,11,,,,9611.42,0
11841030,23:36:42,23:36:42,407,12,,,,9969.19,0
11841030,23:37:22,23:37:22,408,13,,,,10259,0
11841030,23:37:55,23:37:55,409,14,,,,10498.81,0
11841030,23:38:25,23:38:25,410,15,,,,10724.25,0
11841030,23:39:00,23:39:00,9477,16,,,,10976.99,
11841030,23:44:00,23:44:00,9476,17,,1,,14743.73,
11841040,23:22:00,23:22:00,9961,1,,,1,0,
11841040,23:26:18,23:26:18,590,2,,,,4211.17,0
11841040,23:30:00,23:30:00,591,3,,,,7654.99,
11841040,23:30:42,23:30:42,9461,4,,,,7960.76,0
11841040,23:31:16,23:31:16,1381,5,,,,8205.88,0
11841040,23:33:10,23:33:10,1555,6,,,,8483.99,0
11841040,23:33:44,23:33:44,1370,7,,,,8720.35,0
11841040,23:34:23,23:34:23,1371,8,,,,8999.86,0
11841040,23:35:00,23:35:00,404,9,,,,9275.97,
11841040,23:35:38,23:35:38,405,10,,,,9509.76,0
11841040,23:35:54,23:35:54,406,11,,,,9611.42,0
11841040,23:36:42,23:36:42,407,12,,,,9969.19,0
11841040,23:37:22,23:37:22,408,13,,,,10259,0
11841040,23:37:55,23:37:55,409,14,,,,10498.81,0
11841040,23:38:25,23:38:25,410,15,,,,10724.25,0
11841040,23:39:00,23:39:00,9477,16,,,,10976.99,
11841040,23:44:00,23:44:00,9476,17,,1,,14743.73,
11841050,23:22:00,23:22:00,9961,1,,,1,0,
11841050,23:26:18,23:26:18,590,2,,,,4211.17,0
11841050,23:30:00,23:30:00,591,3,,,,7654.99,
11841050,23:30:42,23:30:42,9461,4,,,,7960.76,0
11841050,23:31:16,23:31:16,1381,5,,,,8205.88,0
11841050,23:33:10,23:33:10,1555,6,,,,8483.99,0
11841050,23:33:44,23:33:44,1370,7,,,,8720.35,0
11841050,23:34:23,23:34:23,1371,8,,,,8999.86,0
11841050,23:35:00,23:35:00,404,9,,,,9275.97,
11841050,23:35:38,23:35:38,405,10,,,,9509.76,0
11841050,23:35:54,23:35:54,406,11,,,,9611.42,0
11841050,23:36:42,23:36:42,407,12,,,,9969.19,0
11841050,23:37:22,23:37:22,408,13,,,,10259,0
11841050,23:37:55,23:37:55,409,14,,,,10498.81,0
11841050,23:38:25,23:38:25,410,15,,,,10724.25,0
11841050,23:39:00,23:39:00,9477,16,,,,10976.99,
11841050,23:44:00,23:44:00,9476,17,,1,,14743.73,
11841060,23:22:00,23:22:00,9961,1,,,1,0,
11841060,23:26:18,23:26:18,590,2,,,,4211.17,0
11841060,23:30:00,23:30:00,591,3,,,,7654.99,
11841060,23:30:42,23:30:42,9461,4,,,,7960.76,0
11841060,23:31:16,23:31:16,1381,5,,,,8205.88,0
11841060,23:33:10,23:33:10,1555,6,,,,8483.99,0
11841060,23:33:44,23:33:44,1370,7,,,,8720.35,0
11841060,23:34:23,23:34:23,1371,8,,,,8999.86,0
11841060,23:35:00,23:35:00,404,9,,,,9275.97,
11841060,23:35:38,23:35:38,405,10,,,,9509.76,0
11841060,23:35:54,23:35:54,406,11,,,,9611.42,0
11841060,23:36:42,23:36:42,407,12,,,,9969.19,0
11841060,23:37:22,23:37:22,408,13,,,,10259,0
11841060,23:37:55,23:37:55,409,14,,,,10498.81,0
11841060,23:38:25,23:38:25,410,15,,,,10724.25,0
11841060,23:39:00,23:39:00,9477,16,,,,10976.99,
11841060,23:44:00,23:44:00,9476,17,,1,,14743.73,
12466020,23:52:00,23:52:00,9961,1,,,1,0,
12466020,23:56:18,23:56:18,590,2,,,,4211.17,0
12466020,24:00:00,24:00:00,591,3,,,,7654.99,
12466020,24:00:42,24:00:42,9461,4,,,,7960.76,0
12466020,24:01:16,24:01:16,1381,5,,,,8205.88,0
12466020,24:03:10,24:03:10,1555,6,,,,8483.99,0
12466020,24:03:44,24:03:44,1370,7,,,,8720.35,0
12466020,24:04:23,24:04:23,1371,8,,,,8999.86,0
12466020,24:05:00,24:05:00,404,9,,,,9275.97,
12466020,24:05:38,24:05:38,405,10,,,,9509.76,0
12466020,24:05:54,24:05:54,406,11,,,,9611.42,0
12466020,24:06:42,24:06:42,407,12,,,,9969.19,0
12466020,24:07:22,24:07:22,408,13,,,,10259,0
12466020,24:07:55,24:07:55,409,14,,,,10498.81,0
12466020,24:08:25,24:08:25,410,15,,,,10724.25,0
12466020,24:09:00,24:09:00,9477,16,,,,10976.99,
12466020,24:14:00,24:14:00,9476,17,,1,,14743.73,
12466030,23:52:00,23:52:00,9961,1,,,1,0,
12466030,23:56:18,23:56:18,590,2,,,,4211.17,0
12466030,24:00:00,24:00:00,591,3,,,,7654.99,
12466030,24:00:42,24:00:42,9461,4,,,,7960.76,0
12466030,24:01:16,24:01:16,1381,5,,,,8205.88,0
12466030,24:03:10,24:03:10,1555,6,,,,8483.99,0
12466030,24:03:44,24:03:44,1370,7,,,,8720.35,0
12466030,24:04:23,24:04:23,1371,8,,,,8999.86,0
12466030,24:05:00,24:05:00,404,9,,,,9275.97,
12466030,24:05:38,24:05:38,405,10,,,,9509.76,0
12466030,24:05:54,24:05:54,406,11,,,,9611.42,0
12466030,24:06:42,24:06:42,407,12,,,,9969.19,0
12466030,24:07:22,24:07:22,408,13,,,,10259,0
12466030,24:07:55,24:07:55,409,14,,,,10498.81,0
12466030,24:08:25,24:08:25,410,15,,,,10724.25,0
12466030,24:09:00,24:09:00,9477,16,,,,10976.99,
12466030,24:14:00,24:14:00,9476,17,,1,,14743.73,
12466040,23:52:00,23:52:00,9961,1,,,1,0,
12466040,23:56:18,23:56:18,590,2,,,,4211.17,0
12466040,24:00:00,24:00:00,591,3,,,,7654.99,
12466040,24:00:42,24:00:42,9461,4,,,,7960.76,0
12466040,24:01:16,24:01:16,1381,5,,,,8205.88,0
12466040,24:03:10,24:03:10,1555,6,,,,8483.99,0
12466040,24:03:44,24:03:44,1370,7,,,,8720.35,0
12466040,24:04:23,24:04:23,1371,8,,,,8999.86,0
12466040,24:05:00,24:05:00,404,9,,,,9275.97,
12466040,24:05:38,24:05:38,405,10,,,,9509.76,0
12466040,24:05:54,24:05:54,406,11,,,,9611.42,0
12466040,24:06:42,24:06:42,407,12,,,,9969.19,0
12466040,24:07:22,24:07:22,408,13,,,,10259,0
12466040,24:07:55,24:07:55,409,14,,,,10498.81,0
12466040,24:08:25,24:08:25,410,15,,,,10724.25,0
12466040,24:09:00,24:09:00,9477,16,,,,10976.99,
12466040,24:14:00,24:14:00,9476,17,,1,,14743.73,
12466050,23:52:00,23:52:00,9961,1,,,1,0,
12466050,23:56:18,23:56:18,590,2,,,,4211.17,0
12466050,24:00:00,24:00:00,591,3,,,,7654.99,
12466050,24:00:42,24:00:42,9461,4,,,,7960.76,0
12466050,24:01:16,24:01:16,1381,5,,,,8205.88,0
12466050,24:03:10,24:03:10,1555,6,,,,8483.99,0
12466050,24:03:44,24:03:44,1370,7,,,,8720.35,0
12466050,24:04:23,24:04:23,1371,8,,,,8999.86,0
12466050,24:05:00,24:05:00,404,9,,,,9275.97,
12466050,24:05:38,24:05:38,405,10,,,,9509.76,0
12466050,24:05:54,24:05:54,406,11,,,,9611.42,0
12466050,24:06:42,24:06:42,407,12,,,,9969.19,0
12466050,24:07:22,24:07:22,408,13,,,,10259,0
12466050,24:07:55,24:07:55,409,14,,,,10498.81,0
12466050,24:08:25,24:08:25,410,15,,,,10724.25,0
12466050,24:09:00,24:09:00,9477,16,,,,10976.99,
12466050,24:14:00,24:14:00,9476,17,,1,,14743.73,
12466060,23:52:00,23:52:00,9961,1,,,1,0,
12466060,23:56:18,23:56:18,590,2,,,,4211.17,0
12466060,24:00:00,24:00:00,591,3,,,,7654.99,
12466060,24:00:42,24:00:42,9461,4,,,,7960.76,0
12466060,24:01:16,24:01:16,1381,5,,,,8205.88,0
12466060,24:03:10,24:03:10,1555,6,,,,8483.99,0
12466060,24:03:44,24:03:44,1370,7,,,,8720.35,0
12466060,24:04:23,24:04:23,1371,8,,,,8999.86,0
12466060,24:05:00,24:05:00,404,9,,,,9275.97,
12466060,24:05:38,24:05:38,405,10,,,,9509.76,0
12466060,24:05:54,24:05:54,406,11,,,,9611.42,0
12466060,24:06:42,24:06:42,407,12,,,,9969.19,0
12466060,24:07:22,24:07:22,408,13,,,,10259,0
12466060,24:07:55,24:07:55,409,14,,,,10498.81,0
12466060,24:08:25,24:08:25,410,15,,,,10724.25,0
12466060,24:09:00,24:09:00,9477,16,,,,10976.99,
12466060,24:14:00,24:14:00,9476,17,,1,,14743.73,
1261020,24:22:00,24:22:00,9961,1,,,1,0,
1261020,24:26:18,24:26:18,590,2,,,,4211.17,0
1261020,24:30:00,24:30:00,591,3,,,,7654.99,
1261020,24:30:42,24:30:42,9461,4,,,,7960.76,0
1261020,24:31:16,24:31:16,1381,5,,,,8205.88,0
1261020,24:33:10,24:33:10,1555,6,,,,8483.99,0
1261020,24:33:44,24:33:44,1370,7,,,,8720.35,0
1261020,24:34:23,24:34:23,1371,8,,,,8999.86,0
1261020,24:35:00,24:35:00,404,9,,,,9275.97,
1261020,24:35:38,24:35:38,405,10,,,,9509.76,0
1261020,24:35:54,24:35:54,406,11,,,,9611.42,0
1261020,24:36:42,24:36:42,407,12,,,,9969.19,0
1261020,24:37:22,24:37:22,408,13,,,,10259,0
1261020,24:37:55,24:37:55,409,14,,,,10498.81,0
1261020,24:38:25,24:38:25,410,15,,,,10724.25,0
1261020,24:39:00,24:39:00,9477,16,,,,10976.99,
1261020,24:44:00,24:44:00,9476,17,,1,,14743.73,
1261030,24:22:00,24:22:00,9961,1,,,1,0,
1261030,24:26:18,24:26:18,590,2,,,,4211.17,0
1261030,24:30:00,24:30:00,591,3,,,,7654.99,
1261030,24:30:42,24:30:42,9461,4,,,,7960.76,0
1261030,24:31:16,24:31:16,1381,5,,,,8205.88,0
1261030,24:33:10,24:33:10,1555,6,,,,8483.99,0
1261030,24:33:44,24:33:44,1370,7,,,,8720.35,0
1261030,24:34:23,24:34:23,1371,8,,,,8999.86,0
1261030,24:35:00,24:35:00,404,9,,,,9275.97,
1261030,24:35:38,24:35:38,405,10,,,,9509.76,0
1261030,24:35:54,24:35:54,406,11,,,,9611.42,0
1261030,24:36:42,24:36:42,407,12,,,,9969.19,0
1261030,24:37:22,24:37:22,408,13,,,,10259,0
1261030,24:37:55,24:37:55,409,14,,,,10498.81,0
1261030,24:38:25,24:38:25,410,15,,,,10724.25,0
1261030,24:39:00,24:39:00,9477,16,,,,10976.99,
1261030,24:44:00,24:44:00,9476,17,,1,,14743.73,
1261040,24:22:00,24:22:00,9961,1,,,1,0,
1261040,24:26:18,24:26:18,590,2,,,,4211.17,0
1261040,24:30:00,24:30:00,591,3,,,,7654.99,
1261040,24:30:42,24:30:42,9461,4,,,,7960.76,0
1261040,24:31:16,24:31:16,1381,5,,,,8205.88,0
1261040,24:33:10,24:33:10,1555,6,,,,8483.99,0
1261040,24:33:44,24:33:44,1370,7,,,,8720.35,0
1261040,24:34:23,24:34:23,1371,8,,,,8999.86,0
1261040,24:35:00,24:35:00,404,9,,,,9275.97,
1261040,24:35:38,24:35:38,405,10,,,,9509.76,0
1261040,24:35:54,24:35:54,406,11,,,,9611.42,0
1261040,24:36:42,24:36:42,407,12,,,,9969.19,0
1261040,24:37:22,24:37:22,408,13,,,,10259,0
1261040,24:37:55,24:37:55,409,14,,,,10498.81,0
1261040,24:38:25,24:38:25,410,15,,,,10724.25,0
1261040,24:39:00,24:39:00,9477,16,,,,10976.99,
1261040,24:44:00,24:44:00,9476,17,,1,,14743.73,
1261050,24:22:00,24:22:00,9961,1,,,1,0,
1261050,24:26:18,24:26:18,590,2,,,,4211.17,0
1261050,24:30:00,24:30:00,591,3,,,,7654.99,
1261050,24:30:42,24:30:42,9461,4,,,,7960.76,0
1261050,24:31:16,24:31:16,1381,5,,,,8205.88,0
1261050,24:33:10,24:33:10,1555,6,,,,8483.99,0
1261050,24:33:44,24:33:44,1370,7,,,,8720.35,0
1261050,24:34:23,24:34:23,1371,8,,,,8999.86,0
1261050,24:35:00,24:35:00,404,9,,,,9275.97,
1261050,24:35:38,24:35:38,405,10,,,,9509.76,0
1261050,24:35:54,24:35:54,406,11,,,,9611.42,0
1261050,24:36:42,24:36:42,407,12,,,,9969.19,0
1261050,24:37:22,24:37:22,408,13,,,,10259,0
1261050,24:37:55,24:37:55,409,14,,,,10498.81,0
1261050,24:38:25,24:38:25,410,15,,,,10724.25,0
1261050,24:39:00,24:39:00,9477,16,,,,10976.99,
1261050,24:44:00,24:44:00,9476,17,,1,,14743.73,
1261060,24:22:00,24:22:00,9961,1,,,1,0,
1261060,24:26:18,24:26:18,590,2,,,,4211.17,0
1261060,24:30:00,24:30:00,591,3,,,,7654.99,
1261060,24:30:42,24:30:42,9461,4,,,,7960.76,0
1261060,24:31:16,24:31:16,1381,5,,,,8205.88,0
1261060,24:33:10,24:33:10,1555,6,,,,8483.99,0
1261060,24:33:44,24:33:44,1370,7,,,,8720.35,0
1261060,24:34:23,24:34:23,1371,8,,,,8999.86,0
1261060,24:35:00,24:35:00,404,9,,,,9275.97,
1261060,24:35:38,24:35:38,405,10,,,,9509.76,0
1261060,24:35:54,24:35:54,406,11,,,,9611.42,0
1261060,24:36:42,24:36:42,407,12,,,,9969.19,0
1261060,24:37:22,24:37:22,408,13,,,,10259,0
1261060,24:37:55,24:37:55,409,14,,,,10498.81,0
1261060,24:38:25,24:38:25,410,15,,,,10724.25,0
1261060,24:39:00,24:39:00,9477,16,,,,10976.99,
1261060,24:44:00,24:44:00,9476,17,,1,,14743.73,
12613020,21:37:00,21:37:00,10149,1,,,1,0,
12613020,21:40:58,21:40:58,590,2,,,,3769.89,0
12613020,21:44:34,21:44:34,591,3,,,,7217.09,0
12613020,21:47:00,21:47:00,9477,4,,,,9658.18,
12613020,21:52:00,21:52:00,9476,5,,1,,13425.48,
12613030,21:37:00,21:37:00,10149,1,,,1,0,
12613030,21:40:58,21:40:58,590,2,,,,3769.89,0
12613030,21:44:34,21:44:34,591,3,,,,7217.09,0
12613030,21:47:00,21:47:00,9477,4,,,,9658.18,
12613030,21:52:00,21:52:00,9476,5,,1,,13425.48,
12613040,21:37:00,21:37:00,10149,1,,,1,0,
12613040,21:40:58,21:40:58,590,2,,,,3769.89,0
12613040,21:44:34,21:44:34,591,3,,,,7217.09,0
12613040,21:47:00,21:47:00,9477,4,,,,9658.18,
12613040,21:52:00,21:52:00,9476,5,,1,,13425.48,
12613050,21:37:00,21:37:00,10149,1,,,1,0,
12613050,21:40:58,21:40:58,590,2,,,,3769.89,0
12613050,21:44:34,21:44:34,591,3,,,,7217.09,0
12613050,21:47:00,21:47:00,9477,4,,,,9658.18,
12613050,21:52:00,21:52:00,9476,5,,1,,13425.48,
12613060,21:37:00,21:37:00,10149,1,,,1,0,
12613060,21:40:58,21:40:58,590,2,,,,3769.89,0
12613060,21:44:34,21:44:34,591,3,,,,7217.09,0
12613060,21:47:00,21:47:00,9477,4,,,,9658.18,
12613060,21:52:00,21:52:00,9476,5,,1,,13425.48,
13250090,07:40:00,07:40:00,10149,1,,,1,0,
13250090,07:44:22,07:44:22,590,2,,,,3769.89,0
13250090,07:48:19,07:48:19,591,3,,,,7217.09,0
13250090,07:51:00,07:51:00,9477,4,,,,9658.18,
13250090,07:56:00,07:56:00,9476,5,,1,,13425.48,
13571090,14:40:00,14:40:00,10149,1,,,1,0,
13571090,14:44:22,14:44:22,590,2,,,,3769.89,0
13571090,14:48:19,14:48:19,591,3,,,,7217.09,0
13571090,14:51:00,14:51:00,9477,4,,,,9658.18,
13571090,14:56:00,14:56:00,9476,5,,1,,13425.48,
13714020,19:07:00,19:07:00,10149,1,,,1,0,
13714020,19:11:46,19:11:46,590,2,,,,3769.89,0
13714020,19:16:04,19:16:04,591,3,,,,7217.09,0
13714020,19:19:00,19:19:00,9477,4,,,,9658.18,
13714020,19:24:00,19:24:00,9476,5,,1,,13425.48,
13714030,19:07:00,19:07:00,10149,1,,,1,0,
13714030,19:11:46,19:11:46,590,2,,,,3769.89,0
13714030,19:16:04,19:16:04,591,3,,,,7217.09,0
13714030,19:19:00,19:19:00,9477,4,,,,9658.18,
13714030,19:24:00,19:24:00,9476,5,,1,,13425.48,
13714040,19:07:00,19:07:00,10149,1,,,1,0,
13714040,19:11:46,19:11:46,590,2,,,,3769.89,0
13714040,19:16:04,19:16:04,591,3,,,,7217.09,0
13714040,19:19:00,19:19:00,9477,4,,,,9658.18,
13714040,19:24:00,19:24:00,9476,5,,1,,13425.48,
13714050,19:07:00,19:07:00,10149,1,,,1,0,
13714050,19:11:46,19:11:46,590,2,,,,3769.89,0
13714050,19:16:04,19:16:04,591,3,,,,7217.09,0
13714050,19:19:00,19:19:00,9477,4,,,,9658.18,
13714050,19:24:00,19:24:00,9476,5,,1,,13425.48,
13714060,19:07:00,19:07:00,10149,1,,,1,0,
13714060,19:11:46,19:11:46,590,2,,,,3769.89,0
13714060,19:16:04,19:16:04,591,3,,,,7217.09,0
13714060,19:19:00,19:19:00,9477,4,,,,9658.18,
13714060,19:24:00,19:24:00,9476,5,,1,,13425.48,
13883020,13:40:00,13:40:00,10149,1,,,1,0,
13883020,13:44:22,13:44:22,590,2,,,,3769.89,0
13883020,13:48:19,13:48:19,591,3,,,,7217.09,0
13883020,13:51:00,13:51:00,9477,4,,,,9658.18,
13883020,13:56:00,13:56:00,9476,5,,1,,13425.48,
13883030,13:40:00,13:40:00,10149,1,,,1,0,
13883030,13:44:22,13:44:22,590,2,,,,3769.89,0
13883030,13:48:19,13:48:19,591,3,,,,7217.09,0
13883030,13:51:00,13:51:00,9477,4,,,,9658.18,
13883030,13:56:00,13:56:00,9476,5,,1,,13425.48,
13883040,13:40:00,13:40:00,10149,1,,,1,0,
13883040,13:44:22,13:44:22,590,2,,,,3769.89,0
13883040,13:48:19,13:48:19,591,3,,,,7217.09,0
13883040,13:51:00,13:51:00,9477,4,,,,9658.18,
13883040,13:56:00,13:56:00,9476,5,,1,,13425.48,
13883050,13:40:00,13:40:00,10149,1,,,1,0,
13883050,13:44:22,13:44:22,590,2,,,,3769.89,0
13883050,13:48:19,13:48:19,591,3,,,,7217.09,0
13883050,13:51:00,13:51:00,9477,4,,,,9658.18,
13883050,13:56:00,13:56:00,9476,5,,1,,13425.48,
13883060,13:40:00,13:40:00,10149,1,,,1,0,
13883060,13:44:22,13:44:22,590,2,,,,3769.89,0
13883060,13:48:19,13:48:19,591,3,,,,7217.09,0
13883060,13:51:00,13:51:00,9477,4,,,,9658.18,
13883060,13:56:00,13:56:00,9476,5,,1,,13425.48,
14297090,15:32:00,15:32:00,10149,1,,,1,0,
14297090,15:36:22,15:36:22,590,2,,,,3769.89,0
14297090,15:40:19,15:40:19,591,3,,,,7217.09,0
14297090,15:43:00,15:43:00,9477,4,,,,9658.18,
14297090,15:48:00,15:48:00,9476,5,,,,13425.48,
14297090,15:49:33,15:49:33,3790,6,,,,14045.44,0
14297090,15:50:03,15:50:03,8220,7,,,,14206.14,0
14297090,15:50:40,15:50:40,3792,8,,,,14447.49,0
14297090,15:51:09,15:51:09,3793,9,,,,14670.48,0
14297090,15:52:00,15:52:00,10780,10,,,,14934.14,
14297090,15:52:59,15:52:59,10779,11,,,,15246.26,0
14297090,15:53:40,15:53:40,6552,12,,,,15465.07,0
14297090,15:55:00,15:55:00,9476,13,,1,,16044.88,
14925020,13:10:00,13:10:00,10149,1,,,1,0,
14925020,13:14:22,13:14:22,590,2,,,,3769.89,0
14925020,13:18:19,13:18:19,591,3,,,,7217.09,0
14925020,13:21:00,13:21:00,9477,4,,,,9658.18,
14925020,13:26:00,13:26:00,9476,5,,1,,13425.48,
14925030,13:10:00,13:10:00,10149,1,,,1,0,
14925030,13:14:22,13:14:22,590,2,,,,3769.89,0
14925030,13:18:19,13:18:19,591,3,,,,7217.09,0
14925030,13:21:00,13:21:00,9477,4,,,,9658.18,
14925030,13:26:00,13:26:00,9476,5,,1,,13425.48,
14925040,13:10:00,13:10:00,10149,1,,,1,0,
14925040,13:14:22,13:14:22,590,2,,,,3769.89,0
14925040,13:18:19,13:18:19,591,3,,,,7217.09,0
14925040,13:21:00,13:21:00,9477,4,,,,9658.18,
14925040,13:26:00,13:26:00,9476,5,,1,,13425.48,
14925050,13:10:00,13:10:00,10149,1,,,1,0,
14925050,13:14:22,13:14:22,590,2,,,,3769.89,0
14925050,13:18:19,13:18:19,591,3,,,,7217.09,0
14925050,13:21:00,13:21:00,9477,4,,,,9658.18,
14925050,13:26:00,13:26:00,9476,5,,1,,13425.48,
14925060,13:10:00,13:10:00,10149,1,,,1,0,
14925060,13:14:22,13:14:22,590,2,,,,3769.89,0
14925060,13:18:19,13:18:19,591,3,,,,7217.09,0
14925060,13:21:00,13:21:00,9477,4,,,,9658.18,
14925060,13:26:00,13:26:00,9476,5,,1,,13425.48,
15001020,15:32:00,15:32:00,10149,1,,,1,0,
15001020,15:36:22,15:36:22,590,2,,,,3769.89,0
15001020,15:40:19,15:40:19,591,3,,,,7217.09,0
15001020,15:43:00,15:43:00,9477,4,,,,9658.18,
15001020,15:48:00,15:48:00,9476,5,,,,13425.48,
15001020,15:49:33,15:49:33,3790,6,,,,14045.44,0
15001020,15:50:03,15:50:03,8220,7,,,,14206.14,0
15001020,15:50:40,15:50:40,3792,8,,,,14447.49,0
15001020,15:51:09,15:51:09,3793,9,,,,14670.48,0
15001020,15:52:00,15:52:00,10780,10,,,,14934.14,
15001020,15:52:59,15:52:59,10779,11,,,,15246.26,0
15001020,15:53:40,15:53:40,6552,12,,,,15465.07,0
15001020,15:55:00,15:55:00,9476,13,,1,,16044.88,
15001030,15:32:00,15:32:00,10149,1,,,1,0,
15001030,15:36:22,15:36:22,590,2,,,,3769.89,0
15001030,15:40:19,15:40:19,591,3,,,,7217.09,0
15001030,15:43:00,15:43:00,9477,4,,,,9658.18,
15001030,15:48:00,15:48:00,9476,5,,,,13425.48,
15001030,15:49:33,15:49:33,3790,6,,,,14045.44,0
15001030,15:50:03,15:50:03,8220,7,,,,14206.14,0
15001030,15:50:40,15:50:40,3792,8,,,,14447.49,0
15001030,15:51:09,15:51:09,3793,9,,,,14670.48,0
15001030,15:52:00,15:52:00,10780,10,,,,14934.14,
15001030,15:52:59,15:52:59,10779,11,,,,15246.26,0
15001030,15:53:40,15:53:40,6552,12,,,,15465.07,0
15001030,15:55:00,15:55:00,9476,13,,1,,16044.88,
15001040,15:32:00,15:32:00,10149,1,,,1,0,
15001040,15:36:22,15:36:22,590,2,,,,3769.89,0
15001040,15:40:19,15:40:19,591,3,,,,7217.09,0
15001040,15:43:00,15:43:00,9477,4,,,,9658.18,
15001040,15:48:00,15:48:00,9476,5,,,,13425.48,
15001040,15:49:33,15:49:33,3790,6,,,,14045.44,0
15001040,15:50:03,15:50:03,8220,7,,,,14206.14,0
15001040,15:50:40,15:50:40,3792,8,,,,14447.49,0
15001040,15:51:09,15:51:09,3793,9,,,,14670.48,0
15001040,15:52:00,15:52:00,10780,10,,,,14934.14,
15001040,15:52:59,15:52:59,10779,11,,,,15246.26,0
15001040,15:53:40,15:53:40,6552,12,,,,15465.07,0
15001040,15:55:00,15:55:00,9476,13,,1,,16044.88,
15001050,15:32:00,15:32:00,10149,1,,,1,0,
15001050,15:36:22,15:36:22,590,2,,,,3769.89,0
15001050,15:40:19,15:40:19,591,3,,,,7217.09,0
15001050,15:43:00,15:43:00,9477,4,,,,9658.18,
15001050,15:48:00,15:48:00,9476,5,,,,13425.48,
15001050,15:49:33,15:49:33,3790,6,,,,14045.44,0
15001050,15:50:03,15:50:03,8220,7,,,,14206.14,0
15001050,15:50:40,15:50:40,3792,8,,,,14447.49,0
15001050,15:51:09,15:51:09,3793,9,,,,14670.48,0
15001050,15:52:00,15:52:00,10780,10,,,,14934.14,
15001050,15:52:59,15:52:59,10779,11,,,,15246.26,0
15001050,15:53:40,15:53:40,6552,12,,,,15465.07,0
15001050,15:55:00,15:55:00,9476,13,,1,,16044.88,
15001060,15:32:00,15:32:00,10149,1,,,1,0,
15001060,15:36:22,15:36:22,590,2,,,,3769.89,0
15001060,15:40:19,15:40:19,591,3,,,,7217.09,0
15001060,15:43:00,15:43:00,9477,4,,,,9658.18,
15001060,15:48:00,15:48:00,9476,5,,,,13425.48,
15001060,15:49:33,15:49:33,3790,6,,,,14045.44,0
15001060,15:50:03,15:50:03,8220,7,,,,14206.14,0
15001060,15:50:40,15:50:40,3792,8,,,,14447.49,0
15001060,15:51:09,15:51:09,3793,9,,,,14670.48,0
15001060,15:52:00,15:52:00,10780,10,,,,14934.14,
15001060,15:52:59,15:52:59,10779,11,,,,15246.26,0
15001060,15:53:40,15:53:40,6552,12,,,,15465.07,0
15001060,15:55:00,15:55:00,9476,13,,1,,16044.88,
15065090,19:07:00,19:07:00,10149,1,,,1,0,
15065090,19:11:46,19:11:46,590,2,,,,3769.89,0
15065090,19:16:04,19:16:04,591,3,,,,7217.09,0
15065090,19:19:00,19:19:00,9477,4,,,,9658.18,
15065090,19:24:00,19:24:00,9476,5,,1,,13425.48,
15142020,27:03:00,27:03:00,9869,1,,,1,0,
15142020,27:04:44,27:04:44,2584,2,,,,1099.52,0
15142020,27:05:15,27:05:15,2586,3,,,,1365.56,0
15142020,27:05:47,27:05:47,10735,4,,,,1641.71,0
15142020,27:06:10,27:06:10,8976,5,,,,1849.51,0
15142020,27:08:13,27:08:13,2593,6,,,,2632.27,0
15142020,27:09:21,27:09:21,10042,7,,,,2959.85,0
15142020,27:09:46,27:09:46,10234,8,,,,3122.7,0
15142020,27:15:00,27:15:00,9951,9,,,,5579.41,
15142020,27:18:25,27:18:25,10728,10,,,,7429.02,0
15142020,27:18:52,27:18:52,3626,11,,,,7654.64,0
15142020,27:19:25,27:19:25,9440,12,,,,7998.27,0
15142020,27:19:39,27:19:39,3628,13,,,,8146.55,0
15142020,27:20:05,27:20:05,3630,14,,,,8416.64,0
15142020,27:20:31,27:20:31,3631,15,,,,8653.32,0
15142020,27:21:21,27:21:21,197,16,,,,8995.17,0
15142020,27:23:00,27:23:00,10016,17,,,,9973.19,
15142020,27:24:30,27:24:30,4339,18,,,,10884.81,0
15142020,27:25:08,27:25:08,1407,19,,,,11131.08,0
15142020,27:25:58,27:25:58,10744,20,,,,11535.04,0
15142020,27:26:42,27:26:42,1339,21,,,,11855.21,0
15142020,27:27:05,27:27:05,1340,22,,,,12007.65,0
15142020,27:27:38,27:27:38,1341,23,,,,12279.16,0
15142020,27:28:14,27:28:14,1342,24,,,,12563.99,0
15142020,27:28:52,27:28:52,1343,25,,,,12841.79,0
15142020,27:29:16,27:29:16,1344,26,,,,13091.41,0
15142020,27:29:36,27:29:36,1345,27,,,,13274.82,0
15142020,27:30:02,27:30:02,1346,28,,,,13540.46,0
15142020,27:32:00,27:32:00,9961,29,,,,14535.4,
15142020,27:36:18,27:36:18,590,30,,,,18746.57,0
15142020,27:40:00,27:40:00,591,31,,,,22190.39,
15142020,27:40:42,27:40:42,9461,32,,,,22496.16,0
15142020,27:41:16,27:41:16,1381,33,,,,22741.28,0
15142020,27:43:10,27:43:10,1555,34,,,,23019.39,0
15142020,27:43:44,27:43:44,1370,35,,,,23255.75,0
15142020,27:44:23,27:44:23,1371,36,,,,23535.26,0
15142020,27:45:00,27:45:00,404,37,,,,23811.37,
15142020,27:45:37,27:45:37,405,38,,,,24045.16,0
15142020,27:45:54,27:45:54,406,39,,,,24146.82,0
15142020,27:46:41,27:46:41,407,40,,,,24504.59,0
15142020,27:47:21,27:47:21,408,41,,,,24794.4,0
15142020,27:47:54,27:47:54,409,42,,,,25034.21,0
15142020,27:48:25,27:48:25,410,43,,,,25257.2,0
15142020,27:49:00,27:49:00,9477,44,,,,25509.94,
15142020,27:54:00,27:54:00,9476,45,,1,,29276.68,
15142030,27:03:00,27:03:00,9869,1,,,1,0,
15142030,27:04:44,27:04:44,2584,2,,,,1099.52,0
15142030,27:05:15,27:05:15,2586,3,,,,1365.56,0
15142030,27:05:47,27:05:47,10735,4,,,,1641.71,0
15142030,27:06:10,27:06:10,8976,5,,,,1849.51,0
15142030,27:08:13,27:08:13,2593,6,,,,2632.27,0
15142030,27:09:21,27:09:21,10042,7,,,,2959.85,0
15142030,27:09:46,27:09:46,10234,8,,,,3122.7,0
15142030,27:15:00,27:15:00,9951,9,,,,5579.41,
15142030,27:18:25,27:18:25,10728,10,,,,7429.02,0
15142030,27:18:52,27:18:52,3626,11,,,,7654.64,0
15142030,27:19:25,27:19:25,9440,12,,,,7998.27,0
15142030,27:19:39,27:19:39,3628,13,,,,8146.55,0
15142030,27:20:05,27:20:05,3630,14,,,,8416.64,0
15142030,27:20:31,27:20:31,3631,15,,,,8653.32,0
15142030,27:21:21,27:21:21,197,16,,,,8995.17,0
15142030,27:23:00,27:23:00,10016,17,,,,9973.19,
15142030,27:24:30,27:24:30,4339,18,,,,10884.81,0
15142030,27:25:08,27:25:08,1407,19,,,,11131.08,0
15142030,27:25:58,27:25:58,10744,20,,,,11535.04,0
15142030,27:26:42,27:26:42,1339,21,,,,11855.21,0
15142030,27:27:05,27:27:05,1340,22,,,,12007.65,0
15142030,27:27:38,27:27:38,1341,23,,,,12279.16,0
15142030,27:28:14,27:28:14,1342,24,,,,12563.99,0
15142030,27:28:52,27:28:52,1343,25,,,,12841.79,0
15142030,27:29:16,27:29:16,1344,26,,,,13091.41,0
15142030,27:29:36,27:29:36,1345,27,,,,13274.82,0
15142030,27:30:02,27:30:02,1346,28,,,,13540.46,0
15142030,27:32:00,27:32:00,9961,29,,,,14535.4,
15142030,27:36:18,27:36:18,590,30,,,,18746.57,0
15142030,27:40:00,27:40:00,591,31,,,,22190.39,
15142030,27:40:42,27:40:42,9461,32,,,,22496.16,0
15142030,27:41:16,27:41:16,1381,33,,,,22741.28,0
15142030,27:43:10,27:43:10,1555,34,,,,23019.39,0
15142030,27:43:44,27:43:44,1370,35,,,,23255.75,0
15142030,27:44:23,27:44:23,1371,36,,,,23535.26,0
15142030,27:45:00,27:45:00,404,37,,,,23811.37,
15142030,27:45:37,27:45:37,405,38,,,,24045.16,0
15142030,27:45:54,27:45:54,406,39,,,,24146.82,0
15142030,27:46:41,27:46:41,407,40,,,,24504.59,0
15142030,27:47:21,27:47:21,408,41,,,,24794.4,0
15142030,27:47:54,27:47:54,409,42,,,,25034.21,0
15142030,27:48:25,27:48:25,410,43,,,,25257.2,0
15142030,27:49:00,27:49:00,9477,44,,,,25509.94,
15142030,27:54:00,27:54:00,9476,45,,1,,29276.68,
15142040,27:03:00,27:03:00,9869,1,,,1,0,
15142040,27:04:44,27:04:44,2584,2,,,,1099.52,0
15142040,27:05:15,27:05:15,2586,3,,,,1365.56,0
15142040,27:05:47,27:05:47,10735,4,,,,1641.71,0
15142040,27:06:10,27:06:10,8976,5,,,,1849.51,0
15142040,27:08:13,27:08:13,2593,6,,,,2632.27,0
15142040,27:09:21,27:09:21,10042,7,,,,2959.85,0
15142040,27:09:46,27:09:46,10234,8,,,,3122.7,0
15142040,27:15:00,27:15:00,9951,9,,,,5579.41,
15142040,27:18:25,27:18:25,10728,10,,,,7429.02,0
15142040,27:18:52,27:18:52,3626,11,,,,7654.64,0
15142040,27:19:25,27:19:25,9440,12,,,,7998.27,0
15142040,27:19:39,27:19:39,3628,13,,,,8146.55,0
15142040,27:20:05,27:20:05,3630,14,,,,8416.64,0
15142040,27:20:31,27:20:31,3631,15,,,,8653.32,0
15142040,27:21:21,27:21:21,197,16,,,,8995.17,0
15142040,27:23:00,27:23:00,10016,17,,,,9973.19,
15142040,27:24:30,27:24:30,4339,18,,,,10884.81,0
15142040,27:25:08,27:25:08,1407,19,,,,11131.08,0
15142040,27:25:58,27:25:58,10744,20,,,,11535.04,0
15142040,27:26:42,27:26:42,1339,21,,,,11855.21,0
15142040,27:27:05,27:27:05,1340,22,,,,12007.65,0
15142040,27:27:38,27:27:38,1341,23,,,,12279.16,0
15142040,27:28:14,27:28:14,1342,24,,,,12563.99,0
15142040,27:28:52,27:28:52,1343,25,,,,12841.79,0
15142040,27:29:16,27:29:16,1344,26,,,,13091.41,0
15142040,27:29:36,27:29:36,1345,27,,,,13274.82,0
15142040,27:30:02,27:30:02,1346,28,,,,13540.46,0
15142040,27:32:00,27:32:00,9961,29,,,,14535.4,
15142040,27:36:18,27:36:18,590,30,,,,18746.57,0
15142040,27:40:00,27:40:00,591,31,,,,22190.39,
15142040,27:40:42,27:40:42,9461,32,,,,22496.16,0
15142040,27:41:16,27:41:16,1381,33,,,,22741.28,0
15142040,27:43:10,27:43:10,1555,34,,,,23019.39,0
15142040,27:43:44,27:43:44,1370,35,,,,23255.75,0
15142040,27:44:23,27:44:23,1371,36,,,,23535.26,0
15142040,27:45:00,27:45:00,404,37,,,,23811.37,
15142040,27:45:37,27:45:37,405,38,,,,24045.16,0
15142040,27:45:54,27:45:54,406,39,,,,24146.82,0
15142040,27:46:41,27:46:41,407,40,,,,24504.59,0
15142040,27:47:21,27:47:21,408,41,,,,24794.4,0
15142040,27:47:54,27:47:54,409,42,,,,25034.21,0
15142040,27:48:25,27:48:25,410,43,,,,25257.2,0
15142040,27:49:00,27:49:00,9477,44,,,,25509.94,
15142040,27:54:00,27:54:00,9476,45,,1,,29276.68,
15142050,27:03:00,27:03:00,9869,1,,,1,0,
15142050,27:04:44,27:04:44,2584,2,,,,1099.52,0
15142050,27:05:15,27:05:15,2586,3,,,,1365.56,0
15142050,27:05:47,27:05:47,10735,4,,,,1641.71,0
15142050,27:06:10,27:06:10,8976,5,,,,1849.51,0
15142050,27:08:13,27:08:13,2593,6,,,,2632.27,0
15142050,27:09:21,27:09:21,10042,7,,,,2959.85,0
15142050,27:09:46,27:09:46,10234,8,,,,3122.7,0
15142050,27:15:00,27:15:00,9951,9,,,,5579.41,
15142050,27:18:25,27:18:25,10728,10,,,,7429.02,0
15142050,27:18:52,27:18:52,3626,11,,,,7654.64,0
15142050,27:19:25,27:19:25,9440,12,,,,7998.27,0
15142050,27:19:39,27:19:39,3628,13,,,,8146.55,0
15142050,27:20:05,27:20:05,3630,14,,,,8416.64,0
15142050,27:20:31,27:20:31,3631,15,,,,8653.32,0
15142050,27:21:21,27:21:21,197,16,,,,8995.17,0
15142050,27:23:00,27:23:00,10016,17,,,,9973.19,
15142050,27:24:30,27:24:30,4339,18,,,,10884.81,0
15142050,27:25:08,27:25:08,1407,19,,,,11131.08,0
15142050,27:25:58,27:25:58,10744,20,,,,11535.04,0
15142050,27:26:42,27:26:42,1339,21,,,,11855.21,0
15142050,27:27:05,27:27:05,1340,22,,,,12007.65,0
15142050,27:27:38,27:27:38,1341,23,,,,12279.16,0
15142050,27:28:14,27:28:14,1342,24,,,,12563.99,0
15142050,27:28:52,27:28:52,1343,25,,,,12841.79,0
15142050,27:29:16,27:29:16,1344,26,,,,13091.41,0
15142050,27:29:36,27:29:36,1345,27,,,,13274.82,0
15142050,27:30:02,27:30:02,1346,28,,,,13540.46,0
15142050,27:32:00,27:32:00,9961,29,,,,14535.4,
15142050,27:36:18,27:36:18,590,30,,,,18746.57,0
15142050,27:40:00,27:40:00,591,31,,,,22190.39,
15142050,27:40:42,27:40:42,9461,32,,,,22496.16,0
15142050,27:41:16,27:41:16,1381,33,,,,22741.28,0
15142050,27:43:10,27:43:10,1555,34,,,,23019.39,0
15142050,27:43:44,27:43:44,1370,35,,,,23255.75,0
15142050,27:44:23,27:44:23,1371,36,,,,23535.26,0
15142050,27:45:00,27:45:00,404,37,,,,23811.37,
15142050,27:45:37,27:45:37,405,38,,,,24045.16,0
15142050,27:45:54,27:45:54,406,39,,,,24146.82,0
15142050,27:46:41,27:46:41,407,40,,,,24504.59,0
15142050,27:47:21,27:47:21,408,41,,,,24794.4,0
15142050,27:47:54,27:47:54,409,42,,,,25034.21,0
15142050,27:48:25,27:48:25,410,43,,,,25257.2,0
15142050,27:49:00,27:49:00,9477,44,,,,25509.94,
15142050,27:54:00,27:54:00,9476,45,,1,,29276.68,
15142060,27:03:00,27:03:00,9869,1,,,1,0,
15142060,27:04:44,27:04:44,2584,2,,,,1099.52,0
15142060,27:05:15,27:05:15,2586,3,,,,1365.56,0
15142060,27:05:47,27:05:47,10735,4,,,,1641.71,0
15142060,27:06:10,27:06:10,8976,5,,,,1849.51,0
15142060,27:08:13,27:08:13,2593,6,,,,2632.27,0
15142060,27:09:21,27:09:21,10042,7,,,,2959.85,0
15142060,27:09:46,27:09:46,10234,8,,,,3122.7,0
15142060,27:15:00,27:15:00,9951,9,,,,5579.41,
15142060,27:18:25,27:18:25,10728,10,,,,7429.02,0
15142060,27:18:52,27:18:52,3626,11,,,,7654.64,0
15142060,27:19:25,27:19:25,9440,12,,,,7998.27,0
15142060,27:19:39,27:19:39,3628,13,,,,8146.55,0
15142060,27:20:05,27:20:05,3630,14,,,,8416.64,0
15142060,27:20:31,27:20:31,3631,15,,,,8653.32,0
15142060,27:21:21,27:21:21,197,16,,,,8995.17,0
15142060,27:23:00,27:23:00,10016,17,,,,9973.19,
15142060,27:24:30,27:24:30,4339,18,,,,10884.81,0
15142060,27:25:08,27:25:08,1407,19,,,,11131.08,0
15142060,27:25:58,27:25:58,10744,20,,,,11535.04,0
15142060,27:26:42,27:26:42,1339,21,,,,11855.21,0
15142060,27:27:05,27:27:05,1340,22,,,,12007.65,0
15142060,27:27:38,27:27:38,1341,23,,,,12279.16,0
15142060,27:28:14,27:28:14,1342,24,,,,12563.99,0
15142060,27:28:52,27:28:52,1343,25,,,,12841.79,0
15142060,27:29:16,27:29:16,1344,26,,,,13091.41,0
15142060,27:29:36,27:29:36,1345,27,,,,13274.82,0
15142060,27:30:02,27:30:02,1346,28,,,,13540.46,0
15142060,27:32:00,27:32:00,9961,29,,,,14535.4,
15142060,27:36:18,27:36:18,590,30,,,,18746.57,0
15142060,27:40:00,27:40:00,591,31,,,,22190.39,
15142060,27:40:42,27:40:42,9461,32,,,,22496.16,0
15142060,27:41:16,27:41:16,1381,33,,,,22741.28,0
15142060,27:43:10,27:43:10,1555,34,,,,23019.39,0
15142060,27:43:44,27:43:44,1370,35,,,,23255.75,0
15142060,27:44:23,27:44:23,1371,36,,,,23535.26,0
15142060,27:45:00,27:45:00,404,37,,,,23811.37,
15142060,27:45:37,27:45:37,405,38,,,,24045.16,0
15142060,27:45:54,27:45:54,406,39,,,,24146.82,0
15142060,27:46:41,27:46:41,407,40,,,,24504.59,0
15142060,27:47:21,27:47:21,408,41,,,,24794.4,0
15142060,27:47:54,27:47:54,409,42,,,,25034.21,0
15142060,27:48:25,27:48:25,410,43,,,,25257.2,0
15142060,27:49:00,27:49:00,9477,44,,,,25509.94,
15142060,27:54:00,27:54:00,9476,45,,1,,29276.68,
15232090,07:13:00,07:13:00,10149,1,,,1,0,
15232090,07:17:22,07:17:22,590,2,,,,3769.89,0
15232090,07:21:19,07:21:19,591,3,,,,7217.09,0
15232090,07:24:00,07:24:00,9477,4,,,,9658.18,
15232090,07:29:00,07:29:00,9476,5,,1,,13425.48,
16540090,23:22:00,23:22:00,9961,1,,,1,0,
16540090,23:26:18,23:26:18,590,2,,,,4211.17,0
16540090,23:30:00,23:30:00,591,3,,,,7654.99,
16540090,23:30:42,23:30:42,9461,4,,,,7960.76,0
16540090,23:31:16,23:31:16,1381,5,,,,8205.88,0
16540090,23:33:10,23:33:10,1555,6,,,,8483.99,0
16540090,23:33:44,23:33:44,1370,7,,,,8720.35,0
16540090,23:34:23,23:34:23,1371,8,,,,8999.86,0
16540090,23:35:00,23:35:00,404,9,,,,9275.97,
16540090,23:35:38,23:35:38,405,10,,,,9509.76,0
16540090,23:35:54,23:35:54,406,11,,,,9611.42,0
16540090,23:36:42,23:36:42,407,12,,,,9969.19,0
16540090,23:37:22,23:37:22,408,13,,,,10259,0
16540090,23:37:55,23:37:55,409,14,,,,10498.81,0
16540090,23:38:25,23:38:25,410,15,,,,10724.25,0
16540090,23:39:00,23:39:00,9477,16,,,,10976.99,
16540090,23:44:00,23:44:00,9476,17,,1,,14743.73,
16706090,21:07:00,21:07:00,10149,1,,,1,0,
16706090,21:10:58,21:10:58,590,2,,,,3769.89,0
16706090,21:14:34,21:14:34,591,3,,,,7217.09,0
16706090,21:17:00,21:17:00,9477,4,,,,9658.18,
16706090,21:22:00,21:22:00,9476,5,,1,,13425.48,
17234090,14:10:00,14:10:00,10149,1,,,1,0,
17234090,14:14:22,14:14:22,590,2,,,,3769.89,0
17234090,14:18:19,14:18:19,591,3,,,,7217.09,0
17234090,14:21:00,14:21:00,9477,4,,,,9658.18,
17234090,14:26:00,14:26:00,9476,5,,1,,13425.48,
17249020,26:03:00,26:03:00,9869,1,,,1,0,
17249020,26:04:44,26:04:44,2584,2,,,,1099.52,0
17249020,26:05:15,26:05:15,2586,3,,,,1365.56,0
17249020,26:05:47,26:05:47,10735,4,,,,1641.71,0
17249020,26:06:10,26:06:10,8976,5,,,,1849.51,0
17249020,26:08:13,26:08:13,2593,6,,,,2632.27,0
17249020,26:09:21,26:09:21,10042,7,,,,2959.85,0
17249020,26:09:46,26:09:46,10234,8,,,,3122.7,0
17249020,26:15:00,26:15:00,9951,9,,,,5579.41,
17249020,26:18:25,26:18:25,10728,10,,,,7429.02,0
17249020,26:18:52,26:18:52,3626,11,,,,7654.64,0
17249020,26:19:25,26:19:25,9440,12,,,,7998.27,0
17249020,26:19:39,26:19:39,3628,13,,,,8146.55,0
17249020,26:20:05,26:20:05,3630,14,,,,8416.64,0
17249020,26:20:31,26:20:31,3631,15,,,,8653.32,0
17249020,26:21:21,26:21:21,197,16,,,,8995.17,0
17249020,26:23:00,26:23:00,10016,17,,,,9973.19,
17249020,26:24:30,26:24:30,4339,18,,,,10884.81,0
17249020,26:25:08,26:25:08,1407,19,,,,11131.08,0
17249020,26:25:58,26:25:58,10744,20,,,,11535.04,0
17249020,26:26:42,26:26:42,1339,21,,,,11855.21,0
17249020,26:27:05,26:27:05,1340,22,,,,12007.65,0
17249020,26:27:38,26:27:38,1341,23,,,,12279.16,0
17249020,26:28:14,26:28:14,1342,24,,,,12563.99,0
17249020,26:28:52,26:28:52,1343,25,,,,12841.79,0
17249020,26:29:16,26:29:16,1344,26,,,,13091.41,0
17249020,26:29:36,26:29:36,1345,27,,,,13274.82,0
17249020,26:30:02,26:30:02,1346,28,,,,13540.46,0
17249020,26:32:00,26:32:00,9961,29,,,,14535.4,
17249020,26:36:18,26:36:18,590,30,,,,18746.57,0
17249020,26:40:00,26:40:00,591,31,,,,22190.39,
17249020,26:40:42,26:40:42,9461,32,,,,22496.16,0
17249020,26:41:16,26:41:16,1381,33,,,,22741.28,0
17249020,26:43:10,26:43:10,1555,34,,,,23019.39,0
17249020,26:43:44,26:43:44,1370,35,,,,23255.75,0
17249020,26:44:23,26:44:23,1371,36,,,,23535.26,0
17249020,26:45:00,26:45:00,404,37,,,,23811.37,
17249020,26:45:37,26:45:37,405,38,,,,24045.16,0
17249020,26:45:54,26:45:54,406,39,,,,24146.82,0
17249020,26:46:41,26:46:41,407,40,,,,24504.59,0
17249020,26:47:21,26:47:21,408,41,,,,24794.4,0
17249020,26:47:54,26:47:54,409,42,,,,25034.21,0
17249020,26:48:25,26:48:25,410,43,,,,25257.2,0
17249020,26:49:00,26:49:00,9477,44,,,,25509.94,
17249020,26:54:00,26:54:00,9476,45,,1,,29276.68,
17249030,26:03:00,26:03:00,9869,1,,,1,0,
17249030,26:04:44,26:04:44,2584,2,,,,1099.52,0
17249030,26:05:15,26:05:15,2586,3,,,,1365.56,0
17249030,26:05:47,26:05:47,10735,4,,,,1641.71,0
17249030,26:06:10,26:06:10,8976,5,,,,1849.51,0
17249030,26:08:13,26:08:13,2593,6,,,,2632.27,0
17249030,26:09:21,26:09:21,10042,7,,,,2959.85,0
17249030,26:09:46,26:09:46,10234,8,,,,3122.7,0
17249030,26:15:00,26:15:00,9951,9,,,,5579.41,
17249030,26:18:25,26:18:25,10728,10,,,,7429.02,0
17249030,26:18:52,26:18:52,3626,11,,,,7654.64,0
17249030,26:19:25,26:19:25,9440,12,,,,7998.27,0
17249030,26:19:39,26:19:39,3628,13,,,,8146.55,0
17249030,26:20:05,26:20:05,3630,14,,,,8416.64,0
17249030,26:20:31,26:20:31,3631,15,,,,8653.32,0
17249030,26:21:21,26:21:21,197,16,,,,8995.17,0
17249030,26:23:00,26:23:00,10016,17,,,,9973.19,
17249030,26:24:30,26:24:30,4339,18,,,,10884.81,0
17249030,26:25:08,26:25:08,1407,19,,,,11131.08,0
17249030,26:25:58,26:25:58,10744,20,,,,11535.04,0
17249030,26:26:42,26:26:42,1339,21,,,,11855.21,0
17249030,26:27:05,26:27:05,1340,22,,,,12007.65,0
17249030,26:27:38,26:27:38,1341,23,,,,12279.16,0
17249030,26:28:14,26:28:14,1342,24,,,,12563.99,0
17249030,26:28:52,26:28:52,1343,25,,,,12841.79,0
17249030,26:29:16,26:29:16,1344,26,,,,13091.41,0
17249030,26:29:36,26:29:36,1345,27,,,,13274.82,0
17249030,26:30:02,26:30:02,1346,28,,,,13540.46,0
17249030,26:32:00,26:32:00,9961,29,,,,14535.4,
17249030,26:36:18,26:36:18,590,30,,,,18746.57,0
17249030,26:40:00,26:40:00,591,31,,,,22190.39,
17249030,26:40:42,26:40:42,9461,32,,,,22496.16,0
17249030,26:41:16,26:41:16,1381,33,,,,22741.28,0
17249030,26:43:10,26:43:10,1555,34,,,,23019.39,0
17249030,26:43:44,26:43:44,1370,35,,,,23255.75,0
17249030,26:44:23,26:44:23,1371,36,,,,23535.26,0
17249030,26:45:00,26:45:00,404,37,,,,23811.37,
17249030,26:45:37,26:45:37,405,38,,,,24045.16,0
17249030,26:45:54,26:45:54,406,39,,,,24146.82,0
17249030,26:46:41,26:46:41,407,40,,,,24504.59,0
17249030,26:47:21,26:47:21,408,41,,,,24794.4,0
17249030,26:47:54,26:47:54,409,42,,,,25034.21,0
17249030,26:48:25,26:48:25,410,43,,,,25257.2,0
17249030,26:49:00,26:49:00,9477,44,,,,25509.94,
17249030,26:54:00,26:54:00,9476,45,,1,,29276.68,
17249040,26:03:00,26:03:00,9869,1,,,1,0,
17249040,26:04:44,26:04:44,2584,2,,,,1099.52,0
17249040,26:05:15,26:05:15,2586,3,,,,1365.56,0
17249040,26:05:47,26:05:47,10735,4,,,,1641.71,0
17249040,26:06:10,26:06:10,8976,5,,,,1849.51,0
17249040,26:08:13,26:08:13,2593,6,,,,2632.27,0
17249040,26:09:21,26:09:21,10042,7,,,,2959.85,0
17249040,26:09:46,26:09:46,10234,8,,,,3122.7,0
17249040,26:15:00,26:15:00,9951,9,,,,5579.41,
17249040,26:18:25,26:18:25,10728,10,,,,7429.02,0
17249040,26:18:52,26:18:52,3626,11,,,,7654.64,0
17249040,26:19:25,26:19:25,9440,12,,,,7998.27,0
17249040,26:19:39,26:19:39,3628,13,,,,8146.55,0
17249040,26:20:05,26:20:05,3630,14,,,,8416.64,0
17249040,26:20:31,26:20:31,3631,15,,,,8653.32,0
17249040,26:21:21,26:21:21,197,16,,,,8995.17,0
17249040,26:23:00,26:23:00,10016,17,,,,9973.19,
17249040,26:24:30,26:24:30,4339,18,,,,10884.81,0
17249040,26:25:08,26:25:08,1407,19,,,,11131.08,0
17249040,26:25:58,26:25:58,10744,20,,,,11535.04,0
17249040,26:26:42,26:26:42,1339,21,,,,11855.21,0
17249040,26:27:05,26:27:05,1340,22,,,,12007.65,0
17249040,26:27:38,26:27:38,1341,23,,,,12279.16,0
17249040,26:28:14,26:28:14,1342,24,,,,12563.99,0
17249040,26:28:52,26:28:52,1343,25,,,,12841.79,0
17249040,26:29:16,26:29:16,1344,26,,,,13091.41,0
17249040,26:29:36,26:29:36,1345,27,,,,13274.82,0
17249040,26:30:02,26:30:02,1346,28,,,,13540.46,0
17249040,26:32:00,26:32:00,9961,29,,,,14535.4,
17249040,26:36:18,26:36:18,590,30,,,,18746.57,0
17249040,26:40:00,26:40:00,591,31,,,,22190.39,
17249040,26:40:42,26:40:42,9461,32,,,,22496.16,0
17249040,26:41:16,26:41:16,1381,33,,,,22741.28,0
17249040,26:43:10,26:43:10,1555,34,,,,23019.39,0
17249040,26:43:44,26:43:44,1370,35,,,,23255.75,0
17249040,26:44:23,26:44:23,1371,36,,,,23535.26,0
17249040,26:45:00,26:45:00,404,37,,,,23811.37,
17249040,26:45:37,26:45:37,405,38,,,,24045.16,0
17249040,26:45:54,26:45:54,406,39,,,,24146.82,0
17249040,26:46:41,26:46:41,407,40,,,,24504.59,0
17249040,26:47:21,26:47:21,408,41,,,,24794.4,0
17249040,26:47:54,26:47:54,409,42,,,,25034.21,0
17249040,26:48:25,26:48:25,410,43,,,,25257.2,0
17249040,26:49:00,26:49:00,9477,44,,,,25509.94,
17249040,26:54:00,26:54:00,9476,45,,1,,29276.68,
17249050,26:03:00,26:03:00,9869,1,,,1,0,
17249050,26:04:44,26:04:44,2584,2,,,,1099.52,0
17249050,26:05:15,26:05:15,2586,3,,,,1365.56,0
17249050,26:05:47,26:05:47,10735,4,,,,1641.71,0
17249050,26:06:10,26:06:10,8976,5,,,,1849.51,0
17249050,26:08:13,26:08:13,2593,6,,,,2632.27,0
17249050,26:09:21,26:09:21,10042,7,,,,2959.85,0
17249050,26:09:46,26:09:46,10234,8,,,,3122.7,0
17249050,26:15:00,26:15:00,9951,9,,,,5579.41,
17249050,26:18:25,26:18:25,10728,10,,,,7429.02,0
17249050,26:18:52,26:18:52,3626,11,,,,7654.64,0
17249050,26:19:25,26:19:25,9440,12,,,,7998.27,0
17249050,26:19:39,26:19:39,3628,13,,,,8146.55,0
17249050,26:20:05,26:20:05,3630,14,,,,8416.64,0
17249050,26:20:31,26:20:31,3631,15,,,,8653.32,0
17249050,26:21:21,26:21:21,197,16,,,,8995.17,0
17249050,26:23:00,26:23:00,10016,17,,,,9973.19,
17249050,26:24:30,26:24:30,4339,18,,,,10884.81,0
17249050,26:25:08,26:25:08,1407,19,,,,11131.08,0
17249050,26:25:58,26:25:58,10744,20,,,,11535.04,0
17249050,26:26:42,26:26:42,1339,21,,,,11855.21,0
17249050,26:27:05,26:27:05,1340,22,,,,12007.65,0
17249050,26:27:38,26:27:38,1341,23,,,,12279.16,0
17249050,26:28:14,26:28:14,1342,24,,,,12563.99,0
17249050,26:28:52,26:28:52,1343,25,,,,12841.79,0
17249050,26:29:16,26:29:16,1344,26,,,,13091.41,0
17249050,26:29:36,26:29:36,1345,27,,,,13274.82,0
17249050,26:30:02,26:30:02,1346,28,,,,13540.46,0
17249050,26:32:00,26:32:00,9961,29,,,,14535.4,
17249050,26:36:18,26:36:18,590,30,,,,18746.57,0
17249050,26:40:00,26:40:00,591,31,,,,22190.39,
17249050,26:40:42,26:40:42,9461,32,,,,22496.16,0
17249050,26:41:16,26:41:16,1381,33,,,,22741.28,0
17249050,26:43:10,26:43:10,1555,34,,,,23019.39,0
17249050,26:43:44,26:43:44,1370,35,,,,23255.75,0
17249050,26:44:23,26:44:23,1371,36,,,,23535.26,0
17249050,26:45:00,26:45:00,404,37,,,,23811.37,
17249050,26:45:37,26:45:37,405,38,,,,24045.16,0
17249050,26:45:54,26:45:54,406,39,,,,24146.82,0
17249050,26:46:41,26:46:41,407,40,,,,24504.59,0
17249050,26:47:21,26:47:21,408,41,,,,24794.4,0
17249050,26:47:54,26:47:54,409,42,,,,25034.21,0
17249050,26:48:25,26:48:25,410,43,,,,25257.2,0
17249050,26:49:00,26:49:00,9477,44,,,,25509.94,
17249050,26:54:00,26:54:00,9476,45,,1,,29276.68,
17249060,26:03:00,26:03:00,9869,1,,,1,0,
17249060,26:04:44,26:04:44,2584,2,,,,1099.52,0
17249060,26:05:15,26:05:15,2586,3,,,,1365.56,0
17249060,26:05:47,26:05:47,10735,4,,,,1641.71,0
17249060,26:06:10,26:06:10,8976,5,,,,1849.51,0
17249060,26:08:13,26:08:13,2593,6,,,,2632.27,0
17249060,26:09:21,26:09:21,10042,7,,,,2959.85,0
17249060,26:09:46,26:09:46,10234,8,,,,3122.7,0
17249060,26:15:00,26:15:00,9951,9,,,,5579.41,
17249060,26:18:25,26:18:25,10728,10,,,,7429.02,0
17249060,26:18:52,26:18:52,3626,11,,,,7654.64,0
17249060,26:19:25,26:19:25,9440,12,,,,7998.27,0
17249060,26:19:39,26:19:39,3628,13,,,,8146.55,0
17249060,26:20:05,26:20:05,3630,14,,,,8416.64,0
17249060,26:20:31,26:20:31,3631,15,,,,8653.32,0
17249060,26:21:21,26:21:21,197,16,,,,8995.17,0
17249060,26:23:00,26:23:00,10016,17,,,,9973.19,
17249060,26:24:30,26:24:30,4339,18,,,,10884.81,0
17249060,26:25:08,26:25:08,1407,19,,,,11131.08,0
17249060,26:25:58,26:25:58,10744,20,,,,11535.04,0
17249060,26:26:42,26:26:42,1339,21,,,,11855.21,0
17249060,26:27:05,26:27:05,1340,22,,,,12007.65,0
17249060,26:27:38,26:27:38,1341,23,,,,12279.16,0
17249060,26:28:14,26:28:14,1342,24,,,,12563.99,0
17249060,26:28:52,26:28:52,1343,25,,,,12841.79,0
17249060,26:29:16,26:29:16,1344,26,,,,13091.41,0
17249060,26:29:36,26:29:36,1345,27,,,,13274.82,0
17249060,26:30:02,26:30:02,1346,28,,,,13540.46,0
17249060,26:32:00,26:32:00,9961,29,,,,14535.4,
17249060,26:36:18,26:36:18,590,30,,,,18746.57,0
17249060,26:40:00,26:40:00,591,31,,,,22190.39,
17249060,26:40:42,26:40:42,9461,32,,,,22496.16,0
17249060,26:41:16,26:41:16,1381,33,,,,22741.28,0
17249060,26:43:10,26:43:10,1555,34,,,,23019.39,0
17249060,26:43:44,26:43:44,1370,35,,,,23255.75,0
17249060,26:44:23,26:44:23,1371,36,,,,23535.26,0
17249060,26:45:00,26:45:00,404,37,,,,23811.37,
17249060,26:45:37,26:45:37,405,38,,,,24045.16,0
17249060,26:45:54,26:45:54,406,39,,,,24146.82,0
17249060,26:46:41,26:46:41,407,40,,,,24504.59,0
17249060,26:47:21,26:47:21,408,41,,,,24794.4,0
17249060,26:47:54,26:47:54,409,42,,,,25034.21,0
17249060,26:48:25,26:48:25,410,43,,,,25257.2,0
17249060,26:49:00,26:49:00,9477,44,,,,25509.94,
17249060,26:54:00,26:54:00,9476,45,,1,,29276.68,
17267090,08:40:00,08:40:00,10149,1,,,1,0,
17267090,08:44:22,08:44:22,590,2,,,,3769.89,0
17267090,08:48:19,08:48:19,591,3,,,,7217.09,0
17267090,08:51:00,08:51:00,9477,4,,,,9658.18,
17267090,08:56:00,08:56:00,9476,5,,1,,13425.48,
18062090,09:40:00,09:40:00,10149,1,,,1,0,
18062090,09:44:22,09:44:22,590,2,,,,3769.89,0
18062090,09:48:19,09:48:19,591,3,,,,7217.09,0
18062090,09:51:00,09:51:00,9477,4,,,,9658.18,
18062090,09:56:00,09:56:00,9476,5,,1,,13425.48,
19125020,25:30:00,25:30:00,9869,1,,,1,0,
19125020,25:31:44,25:31:44,2584,2,,,,1099.52,0
19125020,25:32:15,25:32:15,2586,3,,,,1365.56,0
19125020,25:32:47,25:32:47,10735,4,,,,1641.71,0
19125020,25:33:10,25:33:10,8976,5,,,,1849.51,0
19125020,25:35:13,25:35:13,2593,6,,,,2632.27,0
19125020,25:36:21,25:36:21,10042,7,,,,2959.85,0
19125020,25:36:46,25:36:46,10234,8,,,,3122.7,0
19125020,25:42:00,25:42:00,9951,9,,,,5579.41,
19125020,25:45:25,25:45:25,10728,10,,,,7429.02,0
19125020,25:45:52,25:45:52,3626,11,,,,7654.64,0
19125020,25:46:25,25:46:25,9440,12,,,,7998.27,0
19125020,25:46:39,25:46:39,3628,13,,,,8146.55,0
19125020,25:47:05,25:47:05,3630,14,,,,8416.64,0
19125020,25:47:31,25:47:31,3631,15,,,,8653.32,0
19125020,25:48:21,25:48:21,197,16,,,,8995.17,0
19125020,25:50:00,25:50:00,10016,17,,,,9973.19,
19125020,25:51:30,25:51:30,4339,18,,,,10884.81,0
19125020,25:52:08,25:52:08,1407,19,,,,11131.08,0
19125020,25:52:58,25:52:58,10744,20,,,,11535.04,0
19125020,25:53:42,25:53:42,1339,21,,,,11855.21,0
19125020,25:54:05,25:54:05,1340,22,,,,12007.65,0
19125020,25:54:38,25:54:38,1341,23,,,,12279.16,0
19125020,25:55:14,25:55:14,1342,24,,,,12563.99,0
19125020,25:55:52,25:55:52,1343,25,,,,12841.79,0
19125020,25:56:16,25:56:16,1344,26,,,,13091.41,0
19125020,25:56:36,25:56:36,1345,27,,,,13274.82,0
19125020,25:57:02,25:57:02,1346,28,,,,13540.46,0
19125020,25:59:00,25:59:00,9961,29,,,,14535.4,
19125020,26:03:18,26:03:18,590,30,,,,18746.57,0
19125020,26:07:00,26:07:00,591,31,,,,22190.39,
19125020,26:07:42,26:07:42,9461,32,,,,22496.16,0
19125020,26:08:16,26:08:16,1381,33,,,,22741.28,0
19125020,26:10:10,26:10:10,1555,34,,,,23019.39,0
19125020,26:10:44,26:10:44,1370,35,,,,23255.75,0
19125020,26:11:23,26:11:23,1371,36,,,,23535.26,0
19125020,26:12:00,26:12:00,404,37,,,,23811.37,
19125020,26:12:37,26:12:37,405,38,,,,24045.16,0
19125020,26:12:54,26:12:54,406,39,,,,24146.82,0
19125020,26:13:41,26:13:41,407,40,,,,24504.59,0
19125020,26:14:21,26:14:21,408,41,,,,24794.4,0
19125020,26:14:54,26:14:54,409,42,,,,25034.21,0
19125020,26:15:25,26:15:25,410,43,,,,25257.2,0
19125020,26:16:00,26:16:00,9477,44,,,,25509.94,
19125020,26:21:00,26:21:00,9476,45,,1,,29276.68,
19125030,25:30:00,25:30:00,9869,1,,,1,0,
19125030,25:31:44,25:31:44,2584,2,,,,1099.52,0
19125030,25:32:15,25:32:15,2586,3,,,,1365.56,0
19125030,25:32:47,25:32:47,10735,4,,,,1641.71,0
19125030,25:33:10,25:33:10,8976,5,,,,1849.51,0
19125030,25:35:13,25:35:13,2593,6,,,,2632.27,0
19125030,25:36:21,25:36:21,10042,7,,,,2959.85,0
19125030,25:36:46,25:36:46,10234,8,,,,3122.7,0
19125030,25:42:00,25:42:00,9951,9,,,,5579.41,
19125030,25:45:25,25:45:25,10728,10,,,,7429.02,0
19125030,25:45:52,25:45:52,3626,11,,,,7654.64,0
19125030,25:46:25,25:46:25,9440,12,,,,7998.27,0
19125030,25:46:39,25:46:39,3628,13,,,,8146.55,0
19125030,25:47:05,25:47:05,3630,14,,,,8416.64,0
19125030,25:47:31,25:47:31,3631,15,,,,8653.32,0
19125030,25:48:21,25:48:21,197,16,,,,8995.17,0
19125030,25:50:00,25:50:00,10016,17,,,,9973.19,
19125030,25:51:30,25:51:30,4339,18,,,,10884.81,0
19125030,25:52:08,25:52:08,1407,19,,,,11131.08,0
19125030,25:52:58,25:52:58,10744,20,,,,11535.04,0
19125030,25:53:42,25:53:42,1339,21,,,,11855.21,0
19125030,25:54:05,25:54:05,1340,22,,,,12007.65,0
19125030,25:54:38,25:54:38,1341,23,,,,12279.16,0
19125030,25:55:14,25:55:14,1342,24,,,,12563.99,0
19125030,25:55:52,25:55:52,1343,25,,,,12841.79,0
19125030,25:56:16,25:56:16,1344,26,,,,13091.41,0
19125030,25:56:36,25:56:36,1345,27,,,,13274.82,0
19125030,25:57:02,25:57:02,1346,28,,,,13540.46,0
19125030,25:59:00,25:59:00,9961,29,,,,14535.4,
19125030,26:03:18,26:03:18,590,30,,,,18746.57,0
19125030,26:07:00,26:07:00,591,31,,,,22190.39,
19125030,26:07:42,26:07:42,9461,32,,,,22496.16,0
19125030,26:08:16,26:08:16,1381,33,,,,22741.28,0
19125030,26:10:10,26:10:10,1555,34,,,,23019.39,0
19125030,26:10:44,26:10:44,1370,35,,,,23255.75,0
19125030,26:11:23,26:11:23,1371,36,,,,23535.26,0
19125030,26:12:00,26:12:00,404,37,,,,23811.37,
19125030,26:12:37,26:12:37,405,38,,,,24045.16,0
19125030,26:12:54,26:12:54,406,39,,,,24146.82,0
19125030,26:13:41,26:13:41,407,40,,,,24504.59,0
19125030,26:14:21,26:14:21,408,41,,,,24794.4,0
19125030,26:14:54,26:14:54,409,42,,,,25034.21,0
19125030,26:15:25,26:15:25,410,43,,,,25257.2,0
19125030,26:16:00,26:16:00,9477,44,,,,25509.94,
19125030,26:21:00,26:21:00,9476,45,,1,,29276.68,
19125040,25:30:00,25:30:00,9869,1,,,1,0,
19125040,25:31:44,25:31:44,2584,2,,,,1099.52,0
19125040,25:32:15,25:32:15,2586,3,,,,1365.56,0
19125040,25:32:47,25:32:47,10735,4,,,,1641.71,0
19125040,25:33:10,25:33:10,8976,5,,,,1849.51,0
19125040,25:35:13,25:35:13,2593,6,,,,2632.27,0
19125040,25:36:21,25:36:21,10042,7,,,,2959.85,0
19125040,25:36:46,25:36:46,10234,8,,,,3122.7,0
19125040,25:42:00,25:42:00,9951,9,,,,5579.41,
19125040,25:45:25,25:45:25,10728,10,,,,7429.02,0
19125040,25:45:52,25:45:52,3626,11,,,,7654.64,0
19125040,25:46:25,25:46:25,9440,12,,,,7998.27,0
19125040,25:46:39,25:46:39,3628,13,,,,8146.55,0
19125040,25:47:05,25:47:05,3630,14,,,,8416.64,0
19125040,25:47:31,25:47:31,3631,15,,,,8653.32,0
19125040,25:48:21,25:48:21,197,16,,,,8995.17,0
19125040,25:50:00,25:50:00,10016,17,,,,9973.19,
19125040,25:51:30,25:51:30,4339,18,,,,10884.81,0
19125040,25:52:08,25:52:08,1407,19,,,,11131.08,0
19125040,25:52:58,25:52:58,10744,20,,,,11535.04,0
19125040,25:53:42,25:53:42,1339,21,,,,11855.21,0
19125040,25:54:05,25:54:05,1340,22,,,,12007.65,0
19125040,25:54:38,25:54:38,1341,23,,,,12279.16,0
19125040,25:55:14,25:55:14,1342,24,,,,12563.99,0
19125040,25:55:52,25:55:52,1343,25,,,,12841.79,0
19125040,25:56:16,25:56:16,1344,26,,,,13091.41,0
19125040,25:56:36,25:56:36,1345,27,,,,13274.82,0
19125040,25:57:02,25:57:02,1346,28,,,,13540.46,0
19125040,25:59:00,25:59:00,9961,29,,,,14535.4,
19125040,26:03:18,26:03:18,590,30,,,,18746.57,0
19125040,26:07:00,26:07:00,591,31,,,,22190.39,
19125040,26:07:42,26:07:42,9461,32,,,,22496.16,0
19125040,26:08:16,26:08:16,1381,33,,,,22741.28,0
19125040,26:10:10,26:10:10,1555,34,,,,23019.39,0
19125040,26:10:44,26:10:44,1370,35,,,,23255.75,0
19125040,26:11:23,26:11:23,1371,36,,,,23535.26,0
19125040,26:12:00,26:12:00,404,37,,,,23811.37,
19125040,26:12:37,26:12:37,405,38,,,,24045.16,0
19125040,26:12:54,26:12:54,406,39,,,,24146.82,0
19125040,26:13:41,26:13:41,407,40,,,,24504.59,0
19125040,26:14:21,26:14:21,408,41,,,,24794.4,0
19125040,26:14:54,26:14:54,409,42,,,,25034.21,0
19125040,26:15:25,26:15:25,410,43,,,,25257.2,0
19125040,26:16:00,26:16:00,9477,44,,,,25509.94,
19125040,26:21:00,26:21:00,9476,45,,1,,29276.68,
19125050,25:30:00,25:30:00,9869,1,,,1,0,
19125050,25:31:44,25:31:44,2584,2,,,,1099.52,0
19125050,25:32:15,25:32:15,2586,3,,,,1365.56,0
19125050,25:32:47,25:32:47,10735,4,,,,1641.71,0
19125050,25:33:10,25:33:10,8976,5,,,,1849.51,0
19125050,25:35:13,25:35:13,2593,6,,,,2632.27,0
19125050,25:36:21,25:36:21,10042,7,,,,2959.85,0
19125050,25:36:46,25:36:46,10234,8,,,,3122.7,0
19125050,25:42:00,25:42:00,9951,9,,,,5579.41,
19125050,25:45:25,25:45:25,10728,10,,,,7429.02,0
19125050,25:45:52,25:45:52,3626,11,,,,7654.64,0
19125050,25:46:25,25:46:25,9440,12,,,,7998.27,0
19125050,25:46:39,25:46:39,3628,13,,,,8146.55,0
19125050,25:47:05,25:47:05,3630,14,,,,8416.64,0
19125050,25:47:31,25:47:31,3631,15,,,,8653.32,0
19125050,25:48:21,25:48:21,197,16,,,,8995.17,0
19125050,25:50:00,25:50:00,10016,17,,,,9973.19,
19125050,25:51:30,25:51:30,4339,18,,,,10884.81,0
19125050,25:52:08,25:52:08,1407,19,,,,11131.08,0
19125050,25:52:58,25:52:58,10744,20,,,,11535.04,0
19125050,25:53:42,25:53:42,1339,21,,,,11855.21,0
19125050,25:54:05,25:54:05,1340,22,,,,12007.65,0
19125050,25:54:38,25:54:38,1341,23,,,,12279.16,0
19125050,25:55:14,25:55:14,1342,24,,,,12563.99,0
19125050,25:55:52,25:55:52,1343,25,,,,12841.79,0
19125050,25:56:16,25:56:16,1344,26,,,,13091.41,0
19125050,25:56:36,25:56:36,1345,27,,,,13274.82,0
19125050,25:57:02,25:57:02,1346,28,,,,13540.46,0
19125050,25:59:00,25:59:00,9961,29,,,,14535.4,
19125050,26:03:18,26:03:18,590,30,,,,18746.57,0
19125050,26:07:00,26:07:00,591,31,,,,22190.39,
19125050,26:07:42,26:07:42,9461,32,,,,22496.16,0
19125050,26:08:16,26:08:16,1381,33,,,,22741.28,0
19125050,26:10:10,26:10:10,1555,34,,,,23019.39,0
19125050,26:10:44,26:10:44,1370,35,,,,23255.75,0
19125050,26:11:23,26:11:23,1371,36,,,,23535.26,0
19125050,26:12:00,26:12:00,404,37,,,,23811.37,
19125050,26:12:37,26:12:37,405,38,,,,24045.16,0
19125050,26:12:54,26:12:54,406,39,,,,24146.82,0
19125050,26:13:41,26:13:41,407,40,,,,24504.59,0
19125050,26:14:21,26:14:21,408,41,,,,24794.4,0
19125050,26:14:54,26:14:54,409,42,,,,25034.21,0
19125050,26:15:25,26:15:25,410,43,,,,25257.2,0
19125050,26:16:00,26:16:00,9477,44,,,,25509.94,
19125050,26:21:00,26:21:00,9476,45,,1,,29276.68,
19125060,25:30:00,25:30:00,9869,1,,,1,0,
19125060,25:31:44,25:31:44,2584,2,,,,1099.52,0
19125060,25:32:15,25:32:15,2586,3,,,,1365.56,0
19125060,25:32:47,25:32:47,10735,4,,,,1641.71,0
19125060,25:33:10,25:33:10,8976,5,,,,1849.51,0
19125060,25:35:13,25:35:13,2593,6,,,,2632.27,0
19125060,25:36:21,25:36:21,10042,7,,,,2959.85,0
19125060,25:36:46,25:36:46,10234,8,,,,3122.7,0
19125060,25:42:00,25:42:00,9951,9,,,,5579.41,
19125060,25:45:25,25:45:25,10728,10,,,,7429.02,0
19125060,25:45:52,25:45:52,3626,11,,,,7654.64,0
19125060,25:46:25,25:46:25,9440,12,,,,7998.27,0
19125060,25:46:39,25:46:39,3628,13,,,,8146.55,0
19125060,25:47:05,25:47:05,3630,14,,,,8416.64,0
19125060,25:47:31,25:47:31,3631,15,,,,8653.32,0
19125060,25:48:21,25:48:21,197,16,,,,8995.17,0
19125060,25:50:00,25:50:00,10016,17,,,,9973.19,
19125060,25:51:30,25:51:30,4339,18,,,,10884.81,0
19125060,25:52:08,25:52:08,1407,19,,,,11131.08,0
19125060,25:52:58,25:52:58,10744,20,,,,11535.04,0
19125060,25:53:42,25:53:42,1339,21,,,,11855.21,0
19125060,25:54:05,25:54:05,1340,22,,,,12007.65,0
19125060,25:54:38,25:54:38,1341,23,,,,12279.16,0
19125060,25:55:14,25:55:14,1342,24,,,,12563.99,0
19125060,25:55:52,25:55:52,1343,25,,,,12841.79,0
19125060,25:56:16,25:56:16,1344,26,,,,13091.41,0
19125060,25:56:36,25:56:36,1345,27,,,,13274.82,0
19125060,25:57:02,25:57:02,1346,28,,,,13540.46,0
19125060,25:59:00,25:59:00,9961,29,,,,14535.4,
19125060,26:03:18,26:03:18,590,30,,,,18746.57,0
19125060,26:07:00,26:07:00,591,31,,,,22190.39,
19125060,26:07:42,26:07:42,9461,32,,,,22496.16,0
19125060,26:08:16,26:08:16,1381,33,,,,22741.28,0
19125060,26:10:10,26:10:10,1555,34,,,,23019.39,0
19125060,26:10:44,26:10:44,1370,35,,,,23255.75,0
19125060,26:11:23,26:11:23,1371,36,,,,23535.26,0
19125060,26:12:00,26:12:00,404,37,,,,23811.37,
19125060,26:12:37,26:12:37,405,38,,,,24045.16,0
19125060,26:12:54,26:12:54,406,39,,,,24146.82,0
19125060,26:13:41,26:13:41,407,40,,,,24504.59,0
19125060,26:14:21,26:14:21,408,41,,,,24794.4,0
19125060,26:14:54,26:14:54,409,42,,,,25034.21,0
19125060,26:15:25,26:15:25,410,43,,,,25257.2,0
19125060,26:16:00,26:16:00,9477,44,,,,25509.94,
19125060,26:21:00,26:21:00,9476,45,,1,,29276.68,
1940020,14:10:00,14:10:00,10149,1,,,1,0,
1940020,14:14:22,14:14:22,590,2,,,,3769.89,0
1940020,14:18:19,14:18:19,591,3,,,,7217.09,0
1940020,14:21:00,14:21:00,9477,4,,,,9658.18,
1940020,14:26:00,14:26:00,9476,5,,1,,13425.48,
1940030,14:10:00,14:10:00,10149,1,,,1,0,
1940030,14:14:22,14:14:22,590,2,,,,3769.89,0
1940030,14:18:19,14:18:19,591,3,,,,7217.09,0
1940030,14:21:00,14:21:00,9477,4,,,,9658.18,
1940030,14:26:00,14:26:00,9476,5,,1,,13425.48,
1940040,14:10:00,14:10:00,10149,1,,,1,0,
1940040,14:14:22,14:14:22,590,2,,,,3769.89,0
1940040,14:18:19,14:18:19,591,3,,,,7217.09,0
1940040,14:21:00,14:21:00,9477,4,,,,9658.18,
1940040,14:26:00,14:26:00,9476,5,,1,,13425.48,
1940050,14:10:00,14:10:00,10149,1,,,1,0,
1940050,14:14:22,14:14:22,590,2,,,,3769.89,0
1940050,14:18:19,14:18:19,591,3,,,,7217.09,0
1940050,14:21:00,14:21:00,9477,4,,,,9658.18,
1940050,14:26:00,14:26:00,9476,5,,1,,13425.48,
1940060,14:10:00,14:10:00,10149,1,,,1,0,
1940060,14:14:22,14:14:22,590,2,,,,3769.89,0
1940060,14:18:19,14:18:19,591,3,,,,7217.09,0
1940060,14:21:00,14:21:00,9477,4,,,,9658.18,
1940060,14:26:00,14:26:00,9476,5,,1,,13425.48,
19412090,25:24:00,25:24:00,9961,1,,,1,0,
19412090,25:28:18,25:28:18,590,2,,,,4211.17,0
19412090,25:32:00,25:32:00,591,3,,,,7654.99,
19412090,25:32:42,25:32:42,9461,4,,,,7960.76,0
19412090,25:33:16,25:33:16,1381,5,,,,8205.88,0
19412090,25:35:10,25:35:10,1555,6,,,,8483.99,0
19412090,25:35:44,25:35:44,1370,7,,,,8720.35,0
19412090,25:36:23,25:36:23,1371,8,,,,8999.86,0
19412090,25:37:00,25:37:00,404,9,,,,9275.97,
19412090,25:37:38,25:37:38,405,10,,,,9509.76,0
19412090,25:37:54,25:37:54,406,11,,,,9611.42,0
19412090,25:38:42,25:38:42,407,12,,,,9969.19,0
19412090,25:39:22,25:39:22,408,13,,,,10259,0
19412090,25:39:55,25:39:55,409,14,,,,10498.81,0
19412090,25:40:25,25:40:25,410,15,,,,10724.25,0
19412090,25:41:00,25:41:00,9477,16,,,,10976.99,
19412090,25:46:00,25:46:00,9476,17,,1,,14743.73,
21278020,14:40:00,14:40:00,10149,1,,,1,0,
21278020,14:44:22,14:44:22,590,2,,,,3769.89,0
21278020,14:48:19,14:48:19,591,3,,,,7217.09,0
21278020,14:51:00,14:51:00,9477,4,,,,9658.18,
21278020,14:56:00,14:56:00,9476,5,,1,,13425.48,
21278030,14:40:00,14:40:00,10149,1,,,1,0,
21278030,14:44:22,14:44:22,590,2,,,,3769.89,0
21278030,14:48:19,14:48:19,591,3,,,,7217.09,0
21278030,14:51:00,14:51:00,9477,4,,,,9658.18,
21278030,14:56:00,14:56:00,9476,5,,1,,13425.48,
21278040,14:40:00,14:40:00,10149,1,,,1,0,
21278040,14:44:22,14:44:22,590,2,,,,3769.89,0
21278040,14:48:19,14:48:19,591,3,,,,7217.09,0
21278040,14:51:00,14:51:00,9477,4,,,,9658.18,
21278040,14:56:00,14:56:00,9476,5,,1,,13425.48,
21278050,14:40:00,14:40:00,10149,1,,,1,0,
21278050,14:44:22,14:44:22,590,2,,,,3769.89,0
21278050,14:48:19,14:48:19,591,3,,,,7217.09,0
21278050,14:51:00,14:51:00,9477,4,,,,9658.18,
21278050,14:56:00,14:56:00,9476,5,,1,,13425.48,
21278060,14:40:00,14:40:00,10149,1,,,1,0,
21278060,14:44:22,14:44:22,590,2,,,,3769.89,0
21278060,14:48:19,14:48:19,591,3,,,,7217.09,0
21278060,14:51:00,14:51:00,9477,4,,,,9658.18,
21278060,14:56:00,14:56:00,9476,5,,1,,13425.48,
21918020,24:54:00,24:54:00,9961,1,,,1,0,
21918020,24:58:18,24:58:18,590,2,,,,4211.17,0
21918020,25:02:00,25:02:00,591,3,,,,7654.99,
21918020,25:02:42,25:02:42,9461,4,,,,7960.76,0
21918020,25:03:16,25:03:16,1381,5,,,,8205.88,0
21918020,25:05:10,25:05:10,1555,6,,,,8483.99,0
21918020,25:05:44,25:05:44,1370,7,,,,8720.35,0
21918020,25:06:23,25:06:23,1371,8,,,,8999.86,0
21918020,25:07:00,25:07:00,404,9,,,,9275.97,
21918020,25:07:38,25:07:38,405,10,,,,9509.76,0
21918020,25:07:54,25:07:54,406,11,,,,9611.42,0
21918020,25:08:42,25:08:42,407,12,,,,9969.19,0
21918020,25:09:22,25:09:22,408,13,,,,10259,0
21918020,25:09:55,25:09:55,409,14,,,,10498.81,0
21918020,25:10:25,25:10:25,410,15,,,,10724.25,0
21918020,25:11:00,25:11:00,9477,16,,,,10976.99,
21918020,25:16:00,25:16:00,9476,17,,1,,14743.73,
21918030,24:54:00,24:54:00,9961,1,,,1,0,
21918030,24:58:18,24:58:18,590,2,,,,4211.17,0
21918030,25:02:00,25:02:00,591,3,,,,7654.99,
21918030,25:02:42,25:02:42,9461,4,,,,7960.76,0
21918030,25:03:16,25:03:16,1381,5,,,,8205.88,0
21918030,25:05:10,25:05:10,1555,6,,,,8483.99,0
21918030,25:05:44,25:05:44,1370,7,,,,8720.35,0
21918030,25:06:23,25:06:23,1371,8,,,,8999.86,0
21918030,25:07:00,25:07:00,404,9,,,,9275.97,
21918030,25:07:38,25:07:38,405,10,,,,9509.76,0
21918030,25:07:54,25:07:54,406,11,,,,9611.42,0
21918030,25:08:42,25:08:42,407,12,,,,9969.19,0
21918030,25:09:22,25:09:22,408,13,,,,10259,0
21918030,25:09:55,25:09:55,409,14,,,,10498.81,0
21918030,25:10:25,25:10:25,410,15,,,,10724.25,0
21918030,25:11:00,25:11:00,9477,16,,,,10976.99,
21918030,25:16:00,25:16:00,9476,17,,1,,14743.73,
21918040,24:54:00,24:54:00,9961,1,,,1,0,
21918040,24:58:18,24:58:18,590,2,,,,4211.17,0
21918040,25:02:00,25:02:00,591,3,,,,7654.99,
21918040,25:02:42,25:02:42,9461,4,,,,7960.76,0
21918040,25:03:16,25:03:16,1381,5,,,,8205.88,0
21918040,25:05:10,25:05:10,1555,6,,,,8483.99,0
21918040,25:05:44,25:05:44,1370,7,,,,8720.35,0
21918040,25:06:23,25:06:23,1371,8,,,,8999.86,0
21918040,25:07:00,25:07:00,404,9,,,,9275.97,
21918040,25:07:38,25:07:38,405,10,,,,9509.76,0
21918040,25:07:54,25:07:54,406,11,,,,9611.42,0
21918040,25:08:42,25:08:42,407,12,,,,9969.19,0
21918040,25:09:22,25:09:22,408,13,,,,10259,0
21918040,25:09:55,25:09:55,409,14,,,,10498.81,0
21918040,25:10:25,25:10:25,410,15,,,,10724.25,0
21918040,25:11:00,25:11:00,9477,16,,,,10976.99,
21918040,25:16:00,25:16:00,9476,17,,1,,14743.73,
21918050,24:54:00,24:54:00,9961,1,,,1,0,
21918050,24:58:18,24:58:18,590,2,,,,4211.17,0
21918050,25:02:00,25:02:00,591,3,,,,7654.99,
21918050,25:02:42,25:02:42,9461,4,,,,7960.76,0
21918050,25:03:16,25:03:16,1381,5,,,,8205.88,0
21918050,25:05:10,25:05:10,1555,6,,,,8483.99,0
21918050,25:05:44,25:05:44,1370,7,,,,8720.35,0
21918050,25:06:23,25:06:23,1371,8,,,,8999.86,0
21918050,25:07:00,25:07:00,404,9,,,,9275.97,
21918050,25:07:38,25:07:38,405,10,,,,9509.76,0
21918050,25:07:54,25:07:54,406,11,,,,9611.42,0
21918050,25:08:42,25:08:42,407,12,,,,9969.19,0
21918050,25:09:22,25:09:22,408,13,,,,10259,0
21918050,25:09:55,25:09:55,409,14,,,,10498.81,0
21918050,25:10:25,25:10:25,410,15,,,,10724.25,0
21918050,25:11:00,25:11:00,9477,16,,,,10976.99,
21918050,25:16:00,25:16:00,9476,17,,1,,14743.73,
21918060,24:54:00,24:54:00,9961,1,,,1,0,
21918060,24:58:18,24:58:18,590,2,,,,4211.17,0
21918060,25:02:00,25:02:00,591,3,,,,7654.99,
21918060,25:02:42,25:02:42,9461,4,,,,7960.76,0
21918060,25:03:16,25:03:16,1381,5,,,,8205.88,0
21918060,25:05:10,25:05:10,1555,6,,,,8483.99,0
21918060,25:05:44,25:05:44,1370,7,,,,8720.35,0
21918060,25:06:23,25:06:23,1371,8,,,,8999.86,0
21918060,25:07:00,25:07:00,404,9,,,,9275.97,
21918060,25:07:38,25:07:38,405,10,,,,9509.76,0
21918060,25:07:54,25:07:54,406,11,,,,9611.42,0
21918060,25:08:42,25:08:42,407,12,,,,9969.19,0
21918060,25:09:22,25:09:22,408,13,,,,10259,0
21918060,25:09:55,25:09:55,409,14,,,,10498.81,0
21918060,25:10:25,25:10:25,410,15,,,,10724.25,0
21918060,25:11:00,25:11:00,9477,16,,,,10976.99,
21918060,25:16:00,25:16:00,9476,17,,1,,14743.73,
22461090,27:03:00,27:03:00,9869,1,,,1,0,
22461090,27:04:44,27:04:44,2584,2,,,,1099.52,0
22461090,27:05:15,27:05:15,2586,3,,,,1365.56,0
22461090,27:05:47,27:05:47,10735,4,,,,1641.71,0
22461090,27:06:10,27:06:10,8976,5,,,,1849.51,0
22461090,27:08:13,27:08:13,2593,6,,,,2632.27,0
22461090,27:09:21,27:09:21,10042,7,,,,2959.85,0
22461090,27:09:46,27:09:46,10234,8,,,,3122.7,0
22461090,27:15:00,27:15:00,9951,9,,,,5579.41,
22461090,27:18:25,27:18:25,10728,10,,,,7429.02,0
22461090,27:18:52,27:18:52,3626,11,,,,7654.64,0
22461090,27:19:25,27:19:25,9440,12,,,,7998.27,0
22461090,27:19:39,27:19:39,3628,13,,,,8146.55,0
22461090,27:20:05,27:20:05,3630,14,,,,8416.64,0
22461090,27:20:31,27:20:31,3631,15,,,,8653.32,0
22461090,27:21:21,27:21:21,197,16,,,,8995.17,0
22461090,27:23:00,27:23:00,10016,17,,,,9973.19,
22461090,27:24:30,27:24:30,4339,18,,,,10884.81,0
22461090,27:25:08,27:25:08,1407,19,,,,11131.08,0
22461090,27:25:58,27:25:58,10744,20,,,,11535.04,0
22461090,27:26:42,27:26:42,1339,21,,,,11855.21,0
22461090,27:27:05,27:27:05,1340,22,,,,12007.65,0
22461090,27:27:38,27:27:38,1341,23,,,,12279.16,0
22461090,27:28:14,27:28:14,1342,24,,,,12563.99,0
22461090,27:28:52,27:28:52,1343,25,,,,12841.79,0
22461090,27:29:16,27:29:16,1344,26,,,,13091.41,0
22461090,27:29:36,27:29:36,1345,27,,,,13274.82,0
22461090,27:30:02,27:30:02,1346,28,,,,13540.46,0
22461090,27:32:00,27:32:00,9961,29,,,,14535.4,
22461090,27:36:18,27:36:18,590,30,,,,18746.57,0
22461090,27:40:00,27:40:00,591,31,,,,22190.39,
22461090,27:40:42,27:40:42,9461,32,,,,22496.16,0
22461090,27:41:16,27:41:16,1381,33,,,,22741.28,0
22461090,27:43:10,27:43:10,1555,34,,,,23019.39,0
22461090,27:43:44,27:43:44,1370,35,,,,23255.75,0
22461090,27:44:23,27:44:23,1371,36,,,,23535.26,0
22461090,27:45:00,27:45:00,404,37,,,,23811.37,
22461090,27:45:37,27:45:37,405,38,,,,24045.16,0
22461090,27:45:54,27:45:54,406,39,,,,24146.82,0
22461090,27:46:41,27:46:41,407,40,,,,24504.59,0
22461090,27:47:21,27:47:21,408,41,,,,24794.4,0
22461090,27:47:54,27:47:54,409,42,,,,25034.21,0
22461090,27:48:25,27:48:25,410,43,,,,25257.2,0
22461090,27:49:00,27:49:00,9477,44,,,,25509.94,
22461090,27:54:00,27:54:00,9476,45,,1,,29276.68,
23580020,19:37:00,19:37:00,10149,1,,,1,0,
23580020,19:41:46,19:41:46,590,2,,,,3769.89,0
23580020,19:46:04,19:46:04,591,3,,,,7217.09,0
23580020,19:49:00,19:49:00,9477,4,,,,9658.18,
23580020,19:54:00,19:54:00,9476,5,,1,,13425.48,
23580030,19:37:00,19:37:00,10149,1,,,1,0,
23580030,19:41:46,19:41:46,590,2,,,,3769.89,0
23580030,19:46:04,19:46:04,591,3,,,,7217.09,0
23580030,19:49:00,19:49:00,9477,4,,,,9658.18,
23580030,19:54:00,19:54:00,9476,5,,1,,13425.48,
23580040,19:37:00,19:37:00,10149,1,,,1,0,
23580040,19:41:46,19:41:46,590,2,,,,3769.89,0
23580040,19:46:04,19:46:04,591,3,,,,7217.09,0
23580040,19:49:00,19:49:00,9477,4,,,,9658.18,
23580040,19:54:00,19:54:00,9476,5,,1,,13425.48,
23580050,19:37:00,19:37:00,10149,1,,,1,0,
23580050,19:41:46,19:41:46,590,2,,,,3769.89,0
23580050,19:46:04,19:46:04,591,3,,,,7217.09,0
23580050,19:49:00,19:49:00,9477,4,,,,9658.18,
23580050,19:54:00,19:54:00,9476,5,,1,,13425.48,
23580060,19:37:00,19:37:00,10149,1,,,1,0,
23580060,19:41:46,19:41:46,590,2,,,,3769.89,0
23580060,19:46:04,19:46:04,591,3,,,,7217.09,0
23580060,19:49:00,19:49:00,9477,4,,,,9658.18,
23580060,19:54:00,19:54:00,9476,5,,1,,13425.48,
24200020,18:37:00,18:37:00,10149,1,,,1,0,
24200020,18:41:46,18:41:46,590,2,,,,3769.89,0
24200020,18:46:04,18:46:04,591,3,,,,7217.09,0
24200020,18:49:00,18:49:00,9477,4,,,,9658.18,
24200020,18:54:00,18:54:00,9476,5,,1,,13425.48,
24200030,18:37:00,18:37:00,10149,1,,,1,0,
24200030,18:41:46,18:41:46,590,2,,,,3769.89,0
24200030,18:46:04,18:46:04,591,3,,,,7217.09,0
24200030,18:49:00,18:49:00,9477,4,,,,9658.18,
24200030,18:54:00,18:54:00,9476,5,,1,,13425.48,
24200040,18:37:00,18:37:00,10149,1,,,1,0,
24200040,18:41:46,18:41:46,590,2,,,,3769.89,0
24200040,18:46:04,18:46:04,591,3,,,,7217.09,0
24200040,18:49:00,18:49:00,9477,4,,,,9658.18,
24200040,18:54:00,18:54:00,9476,5,,1,,13425.48,
24200050,18:37:00,18:37:00,10149,1,,,1,0,
24200050,18:41:46,18:41:46,590,2,,,,3769.89,0
24200050,18:46:04,18:46:04,591,3,,,,7217.09,0
24200050,18:49:00,18:49:00,9477,4,,,,9658.18,
24200050,18:54:00,18:54:00,9476,5,,1,,13425.48,
24200060,18:37:00,18:37:00,10149,1,,,1,0,
24200060,18:41:46,18:41:46,590,2,,,,3769.89,0
24200060,18:46:04,18:46:04,591,3,,,,7217.09,0
24200060,18:49:00,18:49:00,9477,4,,,,9658.18,
24200060,18:54:00,18:54:00,9476,5,,1,,13425.48,
24205020,22:52:00,22:52:00,10149,1,,,1,0,
24205020,22:55:58,22:55:58,590,2,,,,3769.89,0
24205020,22:59:34,22:59:34,591,3,,,,7217.09,0
24205020,23:02:00,23:02:00,9477,4,,,,9658.18,
24205020,23:07:00,23:07:00,9476,5,,1,,13425.48,
24205030,22:52:00,22:52:00,10149,1,,,1,0,
24205030,22:55:58,22:55:58,590,2,,,,3769.89,0
24205030,22:59:34,22:59:34,591,3,,,,7217.09,0
24205030,23:02:00,23:02:00,9477,4,,,,9658.18,
24205030,23:07:00,23:07:00,9476,5,,1,,13425.48,
24205040,22:52:00,22:52:00,10149,1,,,1,0,
24205040,22:55:58,22:55:58,590,2,,,,3769.89,0
24205040,22:59:34,22:59:34,591,3,,,,7217.09,0
24205040,23:02:00,23:02:00,9477,4,,,,9658.18,
24205040,23:07:00,23:07:00,9476,5,,1,,13425.48,
24205050,22:52:00,22:52:00,10149,1,,,1,0,
24205050,22:55:58,22:55:58,590,2,,,,3769.89,0
24205050,22:59:34,22:59:34,591,3,,,,7217.09,0
24205050,23:02:00,23:02:00,9477,4,,,,9658.18,
24205050,23:07:00,23:07:00,9476,5,,1,,13425.48,
24205060,22:52:00,22:52:00,10149,1,,,1,0,
24205060,22:55:58,22:55:58,590,2,,,,3769.89,0
24205060,22:59:34,22:59:34,591,3,,,,7217.09,0
24205060,23:02:00,23:02:00,9477,4,,,,9658.18,
24205060,23:07:00,23:07:00,9476,5,,1,,13425.48,
24485090,20:37:00,20:37:00,10149,1,,,1,0,
24485090,20:41:46,20:41:46,590,2,,,,3769.89,0
24485090,20:46:04,20:46:04,591,3,,,,7217.09,0
24485090,20:49:00,20:49:00,9477,4,,,,9658.18,
24485090,20:54:00,20:54:00,9476,5,,1,,13425.48,
2449020,25:24:00,25:24:00,9961,1,,,1,0,
2449020,25:28:18,25:28:18,590,2,,,,4211.17,0
2449020,25:32:00,25:32:00,591,3,,,,7654.99,
2449020,25:32:42,25:32:42,9461,4,,,,7960.76,0
2449020,25:33:16,25:33:16,1381,5,,,,8205.88,0
2449020,25:35:10,25:35:10,1555,6,,,,8483.99,0
2449020,25:35:44,25:35:44,1370,7,,,,8720.35,0
2449020,25:36:23,25:36:23,1371,8,,,,8999.86,0
2449020,25:37:00,25:37:00,404,9,,,,9275.97,
2449020,25:37:38,25:37:38,405,10,,,,9509.76,0
2449020,25:37:54,25:37:54,406,11,,,,9611.42,0
2449020,25:38:42,25:38:42,407,12,,,,9969.19,0
2449020,25:39:22,25:39:22,408,13,,,,10259,0
2449020,25:39:55,25:39:55,409,14,,,,10498.81,0
2449020,25:40:25,25:40:25,410,15,,,,10724.25,0
2449020,25:41:00,25:41:00,9477,16,,,,10976.99,
2449020,25:46:00,25:46:00,9476,17,,1,,14743.73,
2449030,25:24:00,25:24:00,9961,1,,,1,0,
2449030,25:28:18,25:28:18,590,2,,,,4211.17,0
2449030,25:32:00,25:32:00,591,3,,,,7654.99,
2449030,25:32:42,25:32:42,9461,4,,,,7960.76,0
2449030,25:33:16,25:33:16,1381,5,,,,8205.88,0
2449030,25:35:10,25:35:10,1555,6,,,,8483.99,0
2449030,25:35:44,25:35:44,1370,7,,,,8720.35,0
2449030,25:36:23,25:36:23,1371,8,,,,8999.86,0
2449030,25:37:00,25:37:00,404,9,,,,9275.97,
2449030,25:37:38,25:37:38,405,10,,,,9509.76,0
2449030,25:37:54,25:37:54,406,11,,,,9611.42,0
2449030,25:38:42,25:38:42,407,12,,,,9969.19,0
2449030,25:39:22,25:39:22,408,13,,,,10259,0
2449030,25:39:55,25:39:55,409,14,,,,10498.81,0
2449030,25:40:25,25:40:25,410,15,,,,10724.25,0
2449030,25:41:00,25:41:00,9477,16,,,,10976.99,
2449030,25:46:00,25:46:00,9476,17,,1,,14743.73,
2449040,25:24:00,25:24:00,9961,1,,,1,0,
2449040,25:28:18,25:28:18,590,2,,,,4211.17,0
2449040,25:32:00,25:32:00,591,3,,,,7654.99,
2449040,25:32:42,25:32:42,9461,4,,,,7960.76,0
2449040,25:33:16,25:33:16,1381,5,,,,8205.88,0
2449040,25:35:10,25:35:10,1555,6,,,,8483.99,0
2449040,25:35:44,25:35:44,1370,7,,,,8720.35,0
2449040,25:36:23,25:36:23,1371,8,,,,8999.86,0
2449040,25:37:00,25:37:00,404,9,,,,9275.97,
2449040,25:37:38,25:37:38,405,10,,,,9509.76,0
2449040,25:37:54,25:37:54,406,11,,,,9611.42,0
2449040,25:38:42,25:38:42,407,12,,,,9969.19,0
2449040,25:39:22,25:39:22,408,13,,,,10259,0
2449040,25:39:55,25:39:55,409,14,,,,10498.81,0
2449040,25:40:25,25:40:25,410,15,,,,10724.25,0
2449040,25:41:00,25:41:00,9477,16,,,,10976.99,
2449040,25:46:00,25:46:00,9476,17,,1,,14743.73,
2449050,25:24:00,25:24:00,9961,1,,,1,0,
2449050,25:28:18,25:28:18,590,2,,,,4211.17,0
2449050,25:32:00,25:32:00,591,3,,,,7654.99,
2449050,25:32:42,25:32:42,9461,4,,,,7960.76,0
2449050,25:33:16,25:33:16,1381,5,,,,8205.88,0
2449050,25:35:10,25:35:10,1555,6,,,,8483.99,0
2449050,25:35:44,25:35:44,1370,7,,,,8720.35,0
2449050,25:36:23,25:36:23,1371,8,,,,8999.86,0
2449050,25:37:00,25:37:00,404,9,,,,9275.97,
2449050,25:37:38,25:37:38,405,10,,,,9509.76,0
2449050,25:37:54,25:37:54,406,11,,,,9611.42,0
2449050,25:38:42,25:38:42,407,12,,,,9969.19,0
2449050,25:39:22,25:39:22,408,13,,,,10259,0
2449050,25:39:55,25:39:55,409,14,,,,10498.81,0
2449050,25:40:25,25:40:25,410,15,,,,10724.25,0
2449050,25:41:00,25:41:00,9477,16,,,,10976.99,
2449050,25:46:00,25:46:00,9476,17,,1,,14743.73,
2449060,25:24:00,25:24:00,9961,1,,,1,0,
2449060,25:28:18,25:28:18,590,2,,,,4211.17,0
2449060,25:32:00,25:32:00,591,3,,,,7654.99,
2449060,25:32:42,25:32:42,9461,4,,,,7960.76,0
2449060,25:33:16,25:33:16,1381,5,,,,8205.88,0
2449060,25:35:10,25:35:10,1555,6,,,,8483.99,0
2449060,25:35:44,25:35:44,1370,7,,,,8720.35,0
2449060,25:36:23,25:36:23,1371,8,,,,8999.86,0
2449060,25:37:00,25:37:00,404,9,,,,9275.97,
2449060,25:37:38,25:37:38,405,10,,,,9509.76,0
2449060,25:37:54,25:37:54,406,11,,,,9611.42,0
2449060,25:38:42,25:38:42,407,12,,,,9969.19,0
2449060,25:39:22,25:39:22,408,13,,,,10259,0
2449060,25:39:55,25:39:55,409,14,,,,10498.81,0
2449060,25:40:25,25:40:25,410,15,,,,10724.25,0
2449060,25:41:00,25:41:00,9477,16,,,,10976.99,
2449060,25:46:00,25:46:00,9476,17,,1,,14743.73,
24639090,10:40:00,10:40:00,10149,1,,,1,0,
24639090,10:44:22,10:44:22,590,2,,,,3769.89,0
24639090,10:48:19,10:48:19,591,3,,,,7217.09,0
24639090,10:51:00,10:51:00,9477,4,,,,9658.18,
24639090,10:56:00,10:56:00,9476,5,,1,,13425.48,
24716090,11:40:00,11:40:00,10149,1,,,1,0,
24716090,11:44:22,11:44:22,590,2,,,,3769.89,0
24716090,11:48:19,11:48:19,591,3,,,,7217.09,0
24716090,11:51:00,11:51:00,9477,4,,,,9658.18,
24716090,11:56:00,11:56:00,9476,5,,1,,13425.48,
24747090,26:33:00,26:33:00,9869,1,,,1,0,
24747090,26:34:44,26:34:44,2584,2,,,,1099.52,0
24747090,26:35:15,26:35:15,2586,3,,,,1365.56,0
24747090,26:35:47,26:35:47,10735,4,,,,1641.71,0
24747090,26:36:10,26:36:10,8976,5,,,,1849.51,0
24747090,26:38:13,26:38:13,2593,6,,,,2632.27,0
24747090,26:39:21,26:39:21,10042,7,,,,2959.85,0
24747090,26:39:46,26:39:46,10234,8,,,,3122.7,0
24747090,26:45:00,26:45:00,9951,9,,,,5579.41,
24747090,26:48:25,26:48:25,10728,10,,,,7429.02,0
24747090,26:48:52,26:48:52,3626,11,,,,7654.64,0
24747090,26:49:25,26:49:25,9440,12,,,,7998.27,0
24747090,26:49:39,26:49:39,3628,13,,,,8146.55,0
24747090,26:50:05,26:50:05,3630,14,,,,8416.64,0
24747090,26:50:31,26:50:31,3631,15,,,,8653.32,0
24747090,26:51:21,26:51:21,197,16,,,,8995.17,0
24747090,26:53:00,26:53:00,10016,17,,,,9973.19,
24747090,26:54:30,26:54:30,4339,18,,,,10884.81,0
24747090,26:55:08,26:55:08,1407,19,,,,11131.08,0
24747090,26:55:58,26:55:58,10744,20,,,,11535.04,0
24747090,26:56:42,26:56:42,1339,21,,,,11855.21,0
24747090,26:57:05,26:57:05,1340,22,,,,12007.65,0
24747090,26:57:38,26:57:38,1341,23,,,,12279.16,0
24747090,26:58:14,26:58:14,1342,24,,,,12563.99,0
24747090,26:58:52,26:58:52,1343,25,,,,12841.79,0
24747090,26:59:16,26:59:16,1344,26,,,,13091.41,0
24747090,26:59:36,26:59:36,1345,27,,,,13274.82,0
24747090,27:00:02,27:00:02,1346,28,,,,13540.46,0
24747090,27:02:00,27:02:00,9961,29,,,,14535.4,
24747090,27:06:18,27:06:18,590,30,,,,18746.57,0
24747090,27:10:00,27:10:00,591,31,,,,22190.39,
24747090,27:10:42,27:10:42,9461,32,,,,22496.16,0
24747090,27:11:16,27:11:16,1381,33,,,,22741.28,0
24747090,27:13:10,27:13:10,1555,34,,,,23019.39,0
24747090,27:13:44,27:13:44,1370,35,,,,23255.75,0
24747090,27:14:23,27:14:23,1371,36,,,,23535.26,0
24747090,27:15:00,27:15:00,404,37,,,,23811.37,
24747090,27:15:37,27:15:37,405,38,,,,24045.16,0
24747090,27:15:54,27:15:54,406,39,,,,24146.82,0
24747090,27:16:41,27:16:41,407,40,,,,24504.59,0
24747090,27:17:21,27:17:21,408,41,,,,24794.4,0
24747090,27:17:54,27:17:54,409,42,,,,25034.21,0
24747090,27:18:25,27:18:25,410,43,,,,25257.2,0
24747090,27:19:00,27:19:00,9477,44,,,,25509.94,
24747090,27:24:00,27:24:00,9476,45,,1,,29276.68,
25009020,26:33:00,26:33:00,9869,1,,,1,0,
25009020,26:34:44,26:34:44,2584,2,,,,1099.52,0
25009020,26:35:15,26:35:15,2586,3,,,,1365.56,0
25009020,26:35:47,26:35:47,10735,4,,,,1641.71,0
25009020,26:36:10,26:36:10,8976,5,,,,1849.51,0
25009020,26:38:13,26:38:13,2593,6,,,,2632.27,0
25009020,26:39:21,26:39:21,10042,7,,,,2959.85,0
25009020,26:39:46,26:39:46,10234,8,,,,3122.7,0
25009020,26:45:00,26:45:00,9951,9,,,,5579.41,
25009020,26:48:25,26:48:25,10728,10,,,,7429.02,0
25009020,26:48:52,26:48:52,3626,11,,,,7654.64,0
25009020,26:49:25,26:49:25,9440,12,,,,7998.27,0
25009020,26:49:39,26:49:39,3628,13,,,,8146.55,0
25009020,26:50:05,26:50:05,3630,14,,,,8416.64,0
25009020,26:50:31,26:50:31,3631,15,,,,8653.32,0
25009020,26:51:21,26:51:21,197,16,,,,8995.17,0
25009020,26:53:00,26:53:00,10016,17,,,,9973.19,
25009020,26:54:30,26:54:30,4339,18,,,,10884.81,0
25009020,26:55:08,26:55:08,1407,19,,,,11131.08,0
25009020,26:55:58,26:55:58,10744,20,,,,11535.04,0
25009020,26:56:42,26:56:42,1339,21,,,,11855.21,0
25009020,26:57:05,26:57:05,1340,22,,,,12007.65,0
25009020,26:57:38,26:57:38,1341,23,,,,12279.16,0
25009020,26:58:14,26:58:14,1342,24,,,,12563.99,0
25009020,26:58:52,26:58:52,1343,25,,,,12841.79,0
25009020,26:59:16,26:59:16,1344,26,,,,13091.41,0
25009020,26:59:36,26:59:36,1345,27,,,,13274.82,0
25009020,27:00:02,27:00:02,1346,28,,,,13540.46,0
25009020,27:02:00,27:02:00,9961,29,,,,14535.4,
25009020,27:06:18,27:06:18,590,30,,,,18746.57,0
25009020,27:10:00,27:10:00,591,31,,,,22190.39,
25009020,27:10:42,27:10:42,9461,32,,,,22496.16,0
25009020,27:11:16,27:11:16,1381,33,,,,22741.28,0
25009020,27:13:10,27:13:10,1555,34,,,,23019.39,0
25009020,27:13:44,27:13:44,1370,35,,,,23255.75,0
25009020,27:14:23,27:14:23,1371,36,,,,23535.26,0
25009020,27:15:00,27:15:00,404,37,,,,23811.37,
25009020,27:15:37,27:15:37,405,38,,,,24045.16,0
25009020,27:15:54,27:15:54,406,39,,,,24146.82,0
25009020,27:16:41,27:16:41,407,40,,,,24504.59,0
25009020,27:17:21,27:17:21,408,41,,,,24794.4,0
25009020,27:17:54,27:17:54,409,42,,,,25034.21,0
25009020,27:18:25,27:18:25,410,43,,,,25257.2,0
25009020,27:19:00,27:19:00,9477,44,,,,25509.94,
25009020,27:24:00,27:24:00,9476,45,,1,,29276.68,
25009030,26:33:00,26:33:00,9869,1,,,1,0,
25009030,26:34:44,26:34:44,2584,2,,,,1099.52,0
25009030,26:35:15,26:35:15,2586,3,,,,1365.56,0
25009030,26:35:47,26:35:47,10735,4,,,,1641.71,0
25009030,26:36:10,26:36:10,8976,5,,,,1849.51,0
25009030,26:38:13,26:38:13,2593,6,,,,2632.27,0
25009030,26:39:21,26:39:21,10042,7,,,,2959.85,0
25009030,26:39:46,26:39:46,10234,8,,,,3122.7,0
25009030,26:45:00,26:45:00,9951,9,,,,5579.41,
25009030,26:48:25,26:48:25,10728,10,,,,7429.02,0
25009030,26:48:52,26:48:52,3626,11,,,,7654.64,0
25009030,26:49:25,26:49:25,9440,12,,,,7998.27,0
25009030,26:49:39,26:49:39,3628,13,,,,8146.55,0
25009030,26:50:05,26:50:05,3630,14,,,,8416.64,0
25009030,26:50:31,26:50:31,3631,15,,,,8653.32,0
25009030,26:51:21,26:51:21,197,16,,,,8995.17,0
25009030,26:53:00,26:53:00,10016,17,,,,9973.19,
25009030,26:54:30,26:54:30,4339,18,,,,10884.81,0
25009030,26:55:08,26:55:08,1407,19,,,,11131.08,0
25009030,26:55:58,26:55:58,10744,20,,,,11535.04,0
25009030,26:56:42,26:56:42,1339,21,,,,11855.21,0
25009030,26:57:05,26:57:05,1340,22,,,,12007.65,0
25009030,26:57:38,26:57:38,1341,23,,,,12279.16,0
25009030,26:58:14,26:58:14,1342,24,,,,12563.99,0
25009030,26:58:52,26:58:52,1343,25,,,,12841.79,0
25009030,26:59:16,26:59:16,1344,26,,,,13091.41,0
25009030,26:59:36,26:59:36,1345,27,,,,13274.82,0
25009030,27:00:02,27:00:02,1346,28,,,,13540.46,0
25009030,27:02:00,27:02:00,9961,29,,,,14535.4,
25009030,27:06:18,27:06:18,590,30,,,,18746.57,0
25009030,27:10:00,27:10:00,591,31,,,,22190.39,
25009030,27:10:42,27:10:42,9461,32,,,,22496.16,0
25009030,27:11:16,27:11:16,1381,33,,,,22741.28,0
25009030,27:13:10,27:13:10,1555,34,,,,23019.39,0
25009030,27:13:44,27:13:44,1370,35,,,,23255.75,0
25009030,27:14:23,27:14:23,1371,36,,,,23535.26,0
25009030,27:15:00,27:15:00,404,37,,,,23811.37,
25009030,27:15:37,27:15:37,405,38,,,,24045.16,0
25009030,27:15:54,27:15:54,406,39,,,,24146.82,0
25009030,27:16:41,27:16:41,407,40,,,,24504.59,0
25009030,27:17:21,27:17:21,408,41,,,,24794.4,0
25009030,27:17:54,27:17:54,409,42,,,,25034.21,0
25009030,27:18:25,27:18:25,410,43,,,,25257.2,0
25009030,27:19:00,27:19:00,9477,44,,,,25509.94,
25009030,27:24:00,27:24:00,9476,45,,1,,29276.68,
25009040,26:33:00,26:33:00,9869,1,,,1,0,
25009040,26:34:44,26:34:44,2584,2,,,,1099.52,0
25009040,26:35:15,26:35:15,2586,3,,,,1365.56,0
25009040,26:35:47,26:35:47,10735,4,,,,1641.71,0
25009040,26:36:10,26:36:10,8976,5,,,,1849.51,0
25009040,26:38:13,26:38:13,2593,6,,,,2632.27,0
25009040,26:39:21,26:39:21,10042,7,,,,2959.85,0
25009040,26:39:46,26:39:46,10234,8,,,,3122.7,0
25009040,26:45:00,26:45:00,9951,9,,,,5579.41,
25009040,26:48:25,26:48:25,10728,10,,,,7429.02,0
25009040,26:48:52,26:48:52,3626,11,,,,7654.64,0
25009040,26:49:25,26:49:25,9440,12,,,,7998.27,0
25009040,26:49:39,26:49:39,3628,13,,,,8146.55,0
25009040,26:50:05,26:50:05,3630,14,,,,8416.64,0
25009040,26:50:31,26:50:31,3631,15,,,,8653.32,0
25009040,26:51:21,26:51:21,197,16,,,,8995.17,0
25009040,26:53:00,26:53:00,10016,17,,,,9973.19,
25009040,26:54:30,26:54:30,4339,18,,,,10884.81,0
25009040,26:55:08,26:55:08,1407,19,,,,11131.08,0
25009040,26:55:58,26:55:58,10744,20,,,,11535.04,0
25009040,26:56:42,26:56:42,1339,21,,,,11855.21,0
25009040,26:57:05,26:57:05,1340,22,,,,12007.65,0
25009040,26:57:38,26:57:38,1341,23,,,,12279.16,0
25009040,26:58:14,26:58:14,1342,24,,,,12563.99,0
25009040,26:58:52,26:58:52,1343,25,,,,12841.79,0
25009040,26:59:16,26:59:16,1344,26,,,,13091.41,0
25009040,26:59:36,26:59:36,1345,27,,,,13274.82,0
25009040,27:00:02,27:00:02,1346,28,,,,13540.46,0
25009040,27:02:00,27:02:00,9961,29,,,,14535.4,
25009040,27:06:18,27:06:18,590,30,,,,18746.57,0
25009040,27:10:00,27:10:00,591,31,,,,22190.39,
25009040,27:10:42,27:10:42,9461,32,,,,22496.16,0
25009040,27:11:16,27:11:16,1381,33,,,,22741.28,0
25009040,27:13:10,27:13:10,1555,34,,,,23019.39,0
25009040,27:13:44,27:13:44,1370,35,,,,23255.75,0
25009040,27:14:23,27:14:23,1371,36,,,,23535.26,0
25009040,27:15:00,27:15:00,404,37,,,,23811.37,
25009040,27:15:37,27:15:37,405,38,,,,24045.16,0
25009040,27:15:54,27:15:54,406,39,,,,24146.82,0
25009040,27:16:41,27:16:41,407,40,,,,24504.59,0
25009040,27:17:21,27:17:21,408,41,,,,24794.4,0
25009040,27:17:54,27:17:54,409,42,,,,25034.21,0
25009040,27:18:25,27:18:25,410,43,,,,25257.2,0
25009040,27:19:00,27:19:00,9477,44,,,,25509.94,
25009040,27:24:00,27:24:00,9476,45,,1,,29276.68,
25009050,26:33:00,26:33:00,9869,1,,,1,0,
25009050,26:34:44,26:34:44,2584,2,,,,1099.52,0
25009050,26:35:15,26:35:15,2586,3,,,,1365.56,0
25009050,26:35:47,26:35:47,10735,4,,,,1641.71,0
25009050,26:36:10,26:36:10,8976,5,,,,1849.51,0
25009050,26:38:13,26:38:13,2593,6,,,,2632.27,0
25009050,26:39:21,26:39:21,10042,7,,,,2959.85,0
25009050,26:39:46,26:39:46,10234,8,,,,3122.7,0
25009050,26:45:00,26:45:00,9951,9,,,,5579.41,
25009050,26:48:25,26:48:25,10728,10,,,,7429.02,0
25009050,26:48:52,26:48:52,3626,11,,,,7654.64,0
25009050,26:49:25,26:49:25,9440,12,,,,7998.27,0
25009050,26:49:39,26:49:39,3628,13,,,,8146.55,0
25009050,26:50:05,26:50:05,3630,14,,,,8416.64,0
25009050,26:50:31,26:50:31,3631,15,,,,8653.32,0
25009050,26:51:21,26:51:21,197,16,,,,8995.17,0
25009050,26:53:00,26:53:00,10016,17,,,,9973.19,
25009050,26:54:30,26:54:30,4339,18,,,,10884.81,0
25009050,26:55:08,26:55:08,1407,19,,,,11131.08,0
25009050,26:55:58,26:55:58,10744,20,,,,11535.04,0
25009050,26:56:42,26:56:42,1339,21,,,,11855.21,0
25009050,26:57:05,26:57:05,1340,22,,,,12007.65,0
25009050,26:57:38,26:57:38,1341,23,,,,12279.16,0
25009050,26:58:14,26:58:14,1342,24,,,,12563.99,0
25009050,26:58:52,26:58:52,1343,25,,,,12841.79,0
25009050,26:59:16,26:59:16,1344,26,,,,13091.41,0
25009050,26:59:36,26:59:36,1345,27,,,,13274.82,0
25009050,27:00:02,27:00:02,1346,28,,,,13540.46,0
25009050,27:02:00,27:02:00,9961,29,,,,14535.4,
25009050,27:06:18,27:06:18,590,30,,,,18746.57,0
25009050,27:10:00,27:10:00,591,31,,,,22190.39,
25009050,27:10:42,27:10:42,9461,32,,,,22496.16,0
25009050,27:11:16,27:11:16,1381,33,,,,22741.28,0
25009050,27:13:10,27:13:10,1555,34,,,,23019.39,0
25009050,27:13:44,27:13:44,1370,35,,,,23255.75,0
25009050,27:14:23,27:14:23,1371,36,,,,23535.26,0
25009050,27:15:00,27:15:00,404,37,,,,23811.37,
25009050,27:15:37,27:15:37,405,38,,,,24045.16,0
25009050,27:15:54,27:15:54,406,39,,,,24146.82,0
25009050,27:16:41,27:16:41,407,40,,,,24504.59,0
25009050,27:17:21,27:17:21,408,41,,,,24794.4,0
25009050,27:17:54,27:17:54,409,42,,,,25034.21,0
25009050,27:18:25,27:18:25,410,43,,,,25257.2,0
25009050,27:19:00,27:19:00,9477,44,,,,25509.94,
25009050,27:24:00,27:24:00,9476,45,,1,,29276.68,
25009060,26:33:00,26:33:00,9869,1,,,1,0,
25009060,26:34:44,26:34:44,2584,2,,,,1099.52,0
25009060,26:35:15,26:35:15,2586,3,,,,1365.56,0
25009060,26:35:47,26:35:47,10735,4,,,,1641.71,0
25009060,26:36:10,26:36:10,8976,5,,,,1849.51,0
25009060,26:38:13,26:38:13,2593,6,,,,2632.27,0
25009060,26:39:21,26:39:21,10042,7,,,,2959.85,0
25009060,26:39:46,26:39:46,10234,8,,,,3122.7,0
25009060,26:45:00,26:45:00,9951,9,,,,5579.41,
25009060,26:48:25,26:48:25,10728,10,,,,7429.02,0
25009060,26:48:52,26:48:52,3626,11,,,,7654.64,0
25009060,26:49:25,26:49:25,9440,12,,,,7998.27,0
25009060,26:49:39,26:49:39,3628,13,,,,8146.55,0
25009060,26:50:05,26:50:05,3630,14,,,,8416.64,0
25009060,26:50:31,26:50:31,3631,15,,,,8653.32,0
25009060,26:51:21,26:51:21,197,16,,,,8995.17,0
25009060,26:53:00,26:53:00,10016,17,,,,9973.19,
25009060,26:54:30,26:54:30,4339,18,,,,10884.81,0
25009060,26:55:08,26:55:08,1407,19,,,,11131.08,0
25009060,26:55:58,26:55:58,10744,20,,,,11535.04,0
25009060,26:56:42,26:56:42,1339,21,,,,11855.21,0
25009060,26:57:05,26:57:05,1340,22,,,,12007.65,0
25009060,26:57:38,26:57:38,1341,23,,,,12279.16,0
25009060,26:58:14,26:58:14,1342,24,,,,12563.99,0
25009060,26:58:52,26:58:52,1343,25,,,,12841.79,0
25009060,26:59:16,26:59:16,1344,26,,,,13091.41,0
25009060,26:59:36,26:59:36,1345,27,,,,13274.82,0
25009060,27:00:02,27:00:02,1346,28,,,,13540.46,0
25009060,27:02:00,27:02:00,9961,29,,,,14535.4,
25009060,27:06:18,27:06:18,590,30,,,,18746.57,0
25009060,27:10:00,27:10:00,591,31,,,,22190.39,
25009060,27:10:42,27:10:42,9461,32,,,,22496.16,0
25009060,27:11:16,27:11:16,1381,33,,,,22741.28,0
25009060,27:13:10,27:13:10,1555,34,,,,23019.39,0
25009060,27:13:44,27:13:44,1370,35,,,,23255.75,0
25009060,27:14:23,27:14:23,1371,36,,,,23535.26,0
25009060,27:15:00,27:15:00,404,37,,,,23811.37,
25009060,27:15:37,27:15:37,405,38,,,,24045.16,0
25009060,27:15:54,27:15:54,406,39,,,,24146.82,0
25009060,27:16:41,27:16:41,407,40,,,,24504.59,0
25009060,27:17:21,27:17:21,408,41,,,,24794.4,0
25009060,27:17:54,27:17:54,409,42,,,,25034.21,0
25009060,27:18:25,27:18:25,410,43,,,,25257.2,0
25009060,27:19:00,27:19:00,9477,44,,,,25509.94,
25009060,27:24:00,27:24:00,9476,45,,1,,29276.68,
25754090,24:22:00,24:22:00,9961,1,,,1,0,
25754090,24:26:18,24:26:18,590,2,,,,4211.17,0
25754090,24:30:00,24:30:00,591,3,,,,7654.99,
25754090,24:30:42,24:30:42,9461,4,,,,7960.76,0
25754090,24:31:16,24:31:16,1381,5,,,,8205.88,0
25754090,24:33:10,24:33:10,1555,6,,,,8483.99,0
25754090,24:33:44,24:33:44,1370,7,,,,8720.35,0
25754090,24:34:23,24:34:23,1371,8,,,,8999.86,0
25754090,24:35:00,24:35:00,404,9,,,,9275.97,
25754090,24:35:38,24:35:38,405,10,,,,9509.76,0
25754090,24:35:54,24:35:54,406,11,,,,9611.42,0
25754090,24:36:42,24:36:42,407,12,,,,9969.19,0
25754090,24:37:22,24:37:22,408,13,,,,10259,0
25754090,24:37:55,24:37:55,409,14,,,,10498.81,0
25754090,24:38:25,24:38:25,410,15,,,,10724.25,0
25754090,24:39:00,24:39:00,9477,16,,,,10976.99,
25754090,24:44:00,24:44:00,9476,17,,1,,14743.73,
25880090,12:40:00,12:40:00,10149,1,,,1,0,
25880090,12:44:22,12:44:22,590,2,,,,3769.89,0
25880090,12:48:19,12:48:19,591,3,,,,7217.09,0
25880090,12:51:00,12:51:00,9477,4,,,,9658.18,
25880090,12:56:00,12:56:00,9476,5,,1,,13425.48,
25927020,10:10:00,10:10:00,10149,1,,,1,0,
25927020,10:14:22,10:14:22,590,2,,,,3769.89,0
25927020,10:18:19,10:18:19,591,3,,,,7217.09,0
25927020,10:21:00,10:21:00,9477,4,,,,9658.18,
25927020,10:26:00,10:26:00,9476,5,,1,,13425.48,
25927030,10:10:00,10:10:00,10149,1,,,1,0,
25927030,10:14:22,10:14:22,590,2,,,,3769.89,0
25927030,10:18:19,10:18:19,591,3,,,,7217.09,0
25927030,10:21:00,10:21:00,9477,4,,,,9658.18,
25927030,10:26:00,10:26:00,9476,5,,1,,13425.48,
25927040,10:10:00,10:10:00,10149,1,,,1,0,
25927040,10:14:22,10:14:22,590,2,,,,3769.89,0
25927040,10:18:19,10:18:19,591,3,,,,7217.09,0
25927040,10:21:00,10:21:00,9477,4,,,,9658.18,
25927040,10:26:00,10:26:00,9476,5,,1,,13425.48,
25927050,10:10:00,10:10:00,10149,1,,,1,0,
25927050,10:14:22,10:14:22,590,2,,,,3769.89,0
25927050,10:18:19,10:18:19,591,3,,,,7217.09,0
25927050,10:21:00,10:21:00,9477,4,,,,9658.18,
25927050,10:26:00,10:26:00,9476,5,,1,,13425.48,
25927060,10:10:00,10:10:00,10149,1,,,1,0,
25927060,10:14:22,10:14:22,590,2,,,,3769.89,0
25927060,10:18:19,10:18:19,591,3,,,,7217.09,0
25927060,10:21:00,10:21:00,9477,4,,,,9658.18,
25927060,10:26:00,10:26:00,9476,5,,1,,13425.48,
25961090,20:07:00,20:07:00,10149,1,,,1,0,
25961090,20:11:46,20:11:46,590,2,,,,3769.89,0
25961090,20:16:04,20:16:04,591,3,,,,7217.09,0
25961090,20:19:00,20:19:00,9477,4,,,,9658.18,
25961090,20:24:00,20:24:00,9476,5,,1,,13425.48,
26170020,11:40:00,11:40:00,10149,1,,,1,0,
26170020,11:44:22,11:44:22,590,2,,,,3769.89,0
26170020,11:48:19,11:48:19,591,3,,,,7217.09,0
26170020,11:51:00,11:51:00,9477,4,,,,9658.18,
26170020,11:56:00,11:56:00,9476,5,,1,,13425.48,
26170030,11:40:00,11:40:00,10149,1,,,1,0,
26170030,11:44:22,11:44:22,590,2,,,,3769.89,0
26170030,11:48:19,11:48:19,591,3,,,,7217.09,0
26170030,11:51:00,11:51:00,9477,4,,,,9658.18,
26170030,11:56:00,11:56:00,9476,5,,1,,13425.48,
26170040,11:40:00,11:40:00,10149,1,,,1,0,
26170040,11:44:22,11:44:22,590,2,,,,3769.89,0
26170040,11:48:19,11:48:19,591,3,,,,7217.09,0
26170040,11:51:00,11:51:00,9477,4,,,,9658.18,
26170040,11:56:00,11:56:00,9476,5,,1,,13425.48,
26170050,11:40:00,11:40:00,10149,1,,,1,0,
26170050,11:44:22,11:44:22,590,2,,,,3769.89,0
26170050,11:48:19,11:48:19,591,3,,,,7217.09,0
26170050,11:51:00,11:51:00,9477,4,,,,9658.18,
26170050,11:56:00,11:56:00,9476,5,,1,,13425.48,
26170060,11:40:00,11:40:00,10149,1,,,1,0,
26170060,11:44:22,11:44:22,590,2,,,,3769.89,0
26170060,11:48:19,11:48:19,591,3,,,,7217.09,0
26170060,11:51:00,11:51:00,9477,4,,,,9658.18,
26170060,11:56:00,11:56:00,9476,5,,1,,13425.48,
2628020,11:10:00,11:10:00,10149,1,,,1,0,
2628020,11:14:22,11:14:22,590,2,,,,3769.89,0
2628020,11:18:19,11:18:19,591,3,,,,7217.09,0
2628020,11:21:00,11:21:00,9477,4,,,,9658.18,
2628020,11:26:00,11:26:00,9476,5,,1,,13425.48,
2628030,11:10:00,11:10:00,10149,1,,,1,0,
2628030,11:14:22,11:14:22,590,2,,,,3769.89,0
2628030,11:18:19,11:18:19,591,3,,,,7217.09,0
2628030,11:21:00,11:21:00,9477,4,,,,9658.18,
2628030,11:26:00,11:26:00,9476,5,,1,,13425.48,
2628040,11:10:00,11:10:00,10149,1,,,1,0,
2628040,11:14:22,11:14:22,590,2,,,,3769.89,0
2628040,11:18:19,11:18:19,591,3,,,,7217.09,0
2628040,11:21:00,11:21:00,9477,4,,,,9658.18,
2628040,11:26:00,11:26:00,9476,5,,1,,13425.48,
2628050,11:10:00,11:10:00,10149,1,,,1,0,
2628050,11:14:22,11:14:22,590,2,,,,3769.89,0
2628050,11:18:19,11:18:19,591,3,,,,7217.09,0
2628050,11:21:00,11:21:00,9477,4,,,,9658.18,
2628050,11:26:00,11:26:00,9476,5,,1,,13425.48,
2628060,11:10:00,11:10:00,10149,1,,,1,0,
2628060,11:14:22,11:14:22,590,2,,,,3769.89,0
2628060,11:18:19,11:18:19,591,3,,,,7217.09,0
2628060,11:21:00,11:21:00,9477,4,,,,9658.18,
2628060,11:26:00,11:26:00,9476,5,,1,,13425.48,
26319020,08:40:00,08:40:00,10149,1,,,1,0,
26319020,08:44:22,08:44:22,590,2,,,,3769.89,0
26319020,08:48:19,08:48:19,591,3,,,,7217.09,0
26319020,08:51:00,08:51:00,9477,4,,,,9658.18,
26319020,08:56:00,08:56:00,9476,5,,1,,13425.48,
26319030,08:40:00,08:40:00,10149,1,,,1,0,
26319030,08:44:22,08:44:22,590,2,,,,3769.89,0
26319030,08:48:19,08:48:19,591,3,,,,7217.09,0
26319030,08:51:00,08:51:00,9477,4,,,,9658.18,
26319030,08:56:00,08:56:00,9476,5,,1,,13425.48,
26319040,08:40:00,08:40:00,10149,1,,,1,0,
26319040,08:44:22,08:44:22,590,2,,,,3769.89,0
26319040,08:48:19,08:48:19,591,3,,,,7217.09,0
26319040,08:51:00,08:51:00,9477,4,,,,9658.18,
26319040,08:56:00,08:56:00,9476,5,,1,,13425.48,
26319050,08:40:00,08:40:00,10149,1,,,1,0,
26319050,08:44:22,08:44:22,590,2,,,,3769.89,0
26319050,08:48:19,08:48:19,591,3,,,,7217.09,0
26319050,08:51:00,08:51:00,9477,4,,,,9658.18,
26319050,08:56:00,08:56:00,9476,5,,1,,13425.48,
26319060,08:40:00,08:40:00,10149,1,,,1,0,
26319060,08:44:22,08:44:22,590,2,,,,3769.89,0
26319060,08:48:19,08:48:19,591,3,,,,7217.09,0
26319060,08:51:00,08:51:00,9477,4,,,,9658.18,
26319060,08:56:00,08:56:00,9476,5,,1,,13425.48,
2755090,24:54:00,24:54:00,9961,1,,,1,0,
2755090,24:58:18,24:58:18,590,2,,,,4211.17,0
2755090,25:02:00,25:02:00,591,3,,,,7654.99,
2755090,25:02:42,25:02:42,9461,4,,,,7960.76,0
2755090,25:03:16,25:03:16,1381,5,,,,8205.88,0
2755090,25:05:10,25:05:10,1555,6,,,,8483.99,0
2755090,25:05:44,25:05:44,1370,7,,,,8720.35,0
2755090,25:06:23,25:06:23,1371,8,,,,8999.86,0
2755090,25:07:00,25:07:00,404,9,,,,9275.97,
2755090,25:07:38,25:07:38,405,10,,,,9509.76,0
2755090,25:07:54,25:07:54,406,11,,,,9611.42,0
2755090,25:08:42,25:08:42,407,12,,,,9969.19,0
2755090,25:09:22,25:09:22,408,13,,,,10259,0
2755090,25:09:55,25:09:55,409,14,,,,10498.81,0
2755090,25:10:25,25:10:25,410,15,,,,10724.25,0
2755090,25:11:00,25:11:00,9477,16,,,,10976.99,
2755090,25:16:00,25:16:00,9476,17,,1,,14743.73,
2844090,21:37:00,21:37:00,10149,1,,,1,0,
2844090,21:40:58,21:40:58,590,2,,,,3769.89,0
2844090,21:44:34,21:44:34,591,3,,,,7217.09,0
2844090,21:47:00,21:47:00,9477,4,,,,9658.18,
2844090,21:52:00,21:52:00,9476,5,,1,,13425.48,
2954020,09:10:00,09:10:00,10149,1,,,1,0,
2954020,09:14:22,09:14:22,590,2,,,,3769.89,0
2954020,09:18:19,09:18:19,591,3,,,,7217.09,0
2954020,09:21:00,09:21:00,9477,4,,,,9658.18,
2954020,09:26:00,09:26:00,9476,5,,1,,13425.48,
2954030,09:10:00,09:10:00,10149,1,,,1,0,
2954030,09:14:22,09:14:22,590,2,,,,3769.89,0
2954030,09:18:19,09:18:19,591,3,,,,7217.09,0
2954030,09:21:00,09:21:00,9477,4,,,,9658.18,
2954030,09:26:00,09:26:00,9476,5,,1,,13425.48,
2954040,09:10:00,09:10:00,10149,1,,,1,0,
2954040,09:14:22,09:14:22,590,2,,,,3769.89,0
2954040,09:18:19,09:18:19,591,3,,,,7217.09,0
2954040,09:21:00,09:21:00,9477,4,,,,9658.18,
2954040,09:26:00,09:26:00,9476,5,,1,,13425.48,
2954050,09:10:00,09:10:00,10149,1,,,1,0,
2954050,09:14:22,09:14:22,590,2,,,,3769.89,0
2954050,09:18:19,09:18:19,591,3,,,,7217.09,0
2954050,09:21:00,09:21:00,9477,4,,,,9658.18,
2954050,09:26:00,09:26:00,9476,5,,1,,13425.48,
2954060,09:10:00,09:10:00,10149,1,,,1,0,
2954060,09:14:22,09:14:22,590,2,,,,3769.89,0
2954060,09:18:19,09:18:19,591,3,,,,7217.09,0
2954060,09:21:00,09:21:00,9477,4,,,,9658.18,
2954060,09:26:00,09:26:00,9476,5,,1,,13425.48,
3106090,10:10:00,10:10:00,10149,1,,,1,0,
3106090,10:14:22,10:14:22,590,2,,,,3769.89,0
3106090,10:18:19,10:18:19,591,3,,,,7217.09,0
3106090,10:21:00,10:21:00,9477,4,,,,9658.18,
3106090,10:26:00,10:26:00,9476,5,,1,,13425.48,
4314090,18:37:00,18:37:00,10149,1,,,1,0,
4314090,18:41:46,18:41:46,590,2,,,,3769.89,0
4314090,18:46:04,18:46:04,591,3,,,,7217.09,0
4314090,18:49:00,18:49:00,9477,4,,,,9658.18,
4314090,18:54:00,18:54:00,9476,5,,1,,13425.48,
4526020,07:40:00,07:40:00,10149,1,,,1,0,
4526020,07:44:22,07:44:22,590,2,,,,3769.89,0
4526020,07:48:19,07:48:19,591,3,,,,7217.09,0
4526020,07:51:00,07:51:00,9477,4,,,,9658.18,
4526020,07:56:00,07:56:00,9476,5,,1,,13425.48,
4526030,07:40:00,07:40:00,10149,1,,,1,0,
4526030,07:44:22,07:44:22,590,2,,,,3769.89,0
4526030,07:48:19,07:48:19,591,3,,,,7217.09,0
4526030,07:51:00,07:51:00,9477,4,,,,9658.18,
4526030,07:56:00,07:56:00,9476,5,,1,,13425.48,
4526040,07:40:00,07:40:00,10149,1,,,1,0,
4526040,07:44:22,07:44:22,590,2,,,,3769.89,0
4526040,07:48:19,07:48:19,591,3,,,,7217.09,0
4526040,07:51:00,07:51:00,9477,4,,,,9658.18,
4526040,07:56:00,07:56:00,9476,5,,1,,13425.48,
4526050,07:40:00,07:40:00,10149,1,,,1,0,
4526050,07:44:22,07:44:22,590,2,,,,3769.89,0
4526050,07:48:19,07:48:19,591,3,,,,7217.09,0
4526050,07:51:00,07:51:00,9477,4,,,,9658.18,
4526050,07:56:00,07:56:00,9476,5,,1,,13425.48,
4526060,07:40:00,07:40:00,10149,1,,,1,0,
4526060,07:44:22,07:44:22,590,2,,,,3769.89,0
4526060,07:48:19,07:48:19,591,3,,,,7217.09,0
4526060,07:51:00,07:51:00,9477,4,,,,9658.18,
4526060,07:56:00,07:56:00,9476,5,,1,,13425.48,
4857020,12:40:00,12:40:00,10149,1,,,1,0,
4857020,12:44:22,12:44:22,590,2,,,,3769.89,0
4857020,12:48:19,12:48:19,591,3,,,,7217.09,0
4857020,12:51:00,12:51:00,9477,4,,,,9658.18,
4857020,12:56:00,12:56:00,9476,5,,1,,13425.48,
4857030,12:40:00,12:40:00,10149,1,,,1,0,
4857030,12:44:22,12:44:22,590,2,,,,3769.89,0
4857030,12:48:19,12:48:19,591,3,,,,7217.09,0
4857030,12:51:00,12:51:00,9477,4,,,,9658.18,
4857030,12:56:00,12:56:00,9476,5,,1,,13425.48,
4857040,12:40:00,12:40:00,10149,1,,,1,0,
4857040,12:44:22,12:44:22,590,2,,,,3769.89,0
4857040,12:48:19,12:48:19,591,3,,,,7217.09,0
4857040,12:51:00,12:51:00,9477,4,,,,9658.18,
4857040,12:56:00,12:56:00,9476,5,,1,,13425.48,
4857050,12:40:00,12:40:00,10149,1,,,1,0,
4857050,12:44:22,12:44:22,590,2,,,,3769.89,0
4857050,12:48:19,12:48:19,591,3,,,,7217.09,0
4857050,12:51:00,12:51:00,9477,4,,,,9658.18,
4857050,12:56:00,12:56:00,9476,5,,1,,13425.48,
4857060,12:40:00,12:40:00,10149,1,,,1,0,
4857060,12:44:22,12:44:22,590,2,,,,3769.89,0
4857060,12:48:19,12:48:19,591,3,,,,7217.09,0
4857060,12:51:00,12:51:00,9477,4,,,,9658.18,
4857060,12:56:00,12:56:00,9476,5,,1,,13425.48,
5001090,26:03:00,26:03:00,9869,1,,,1,0,
5001090,26:04:44,26:04:44,2584,2,,,,1099.52,0
5001090,26:05:15,26:05:15,2586,3,,,,1365.56,0
5001090,26:05:47,26:05:47,10735,4,,,,1641.71,0
5001090,26:06:10,26:06:10,8976,5,,,,1849.51,0
5001090,26:08:13,26:08:13,2593,6,,,,2632.27,0
5001090,26:09:21,26:09:21,10042,7,,,,2959.85,0
5001090,26:09:46,26:09:46,10234,8,,,,3122.7,0
5001090,26:15:00,26:15:00,9951,9,,,,5579.41,
5001090,26:18:25,26:18:25,10728,10,,,,7429.02,0
5001090,26:18:52,26:18:52,3626,11,,,,7654.64,0
5001090,26:19:25,26:19:25,9440,12,,,,7998.27,0
5001090,26:19:39,26:19:39,3628,13,,,,8146.55,0
5001090,26:20:05,26:20:05,3630,14,,,,8416.64,0
5001090,26:20:31,26:20:31,3631,15,,,,8653.32,0
5001090,26:21:21,26:21:21,197,16,,,,8995.17,0
5001090,26:23:00,26:23:00,10016,17,,,,9973.19,
5001090,26:24:30,26:24:30,4339,18,,,,10884.81,0
5001090,26:25:08,26:25:08,1407,19,,,,11131.08,0
5001090,26:25:58,26:25:58,10744,20,,,,11535.04,0
5001090,26:26:42,26:26:42,1339,21,,,,11855.21,0
5001090,26:27:05,26:27:05,1340,22,,,,12007.65,0
5001090,26:27:38,26:27:38,1341,23,,,,12279.16,0
5001090,26:28:14,26:28:14,1342,24,,,,12563.99,0
5001090,26:28:52,26:28:52,1343,25,,,,12841.79,0
5001090,26:29:16,26:29:16,1344,26,,,,13091.41,0
5001090,26:29:36,26:29:36,1345,27,,,,13274.82,0
5001090,26:30:02,26:30:02,1346,28,,,,13540.46,0
5001090,26:32:00,26:32:00,9961,29,,,,14535.4,
5001090,26:36:18,26:36:18,590,30,,,,18746.57,0
5001090,26:40:00,26:40:00,591,31,,,,22190.39,
5001090,26:40:42,26:40:42,9461,32,,,,22496.16,0
5001090,26:41:16,26:41:16,1381,33,,,,22741.28,0
5001090,26:43:10,26:43:10,1555,34,,,,23019.39,0
5001090,26:43:44,26:43:44,1370,35,,,,23255.75,0
5001090,26:44:23,26:44:23,1371,36,,,,23535.26,0
5001090,26:45:00,26:45:00,404,37,,,,23811.37,
5001090,26:45:37,26:45:37,405,38,,,,24045.16,0
5001090,26:45:54,26:45:54,406,39,,,,24146.82,0
5001090,26:46:41,26:46:41,407,40,,,,24504.59,0
5001090,26:47:21,26:47:21,408,41,,,,24794.4,0
5001090,26:47:54,26:47:54,409,42,,,,25034.21,0
5001090,26:48:25,26:48:25,410,43,,,,25257.2,0
5001090,26:49:00,26:49:00,9477,44,,,,25509.94,
5001090,26:54:00,26:54:00,9476,45,,1,,29276.68,
5982090,19:37:00,19:37:00,10149,1,,,1,0,
5982090,19:41:46,19:41:46,590,2,,,,3769.89,0
5982090,19:46:04,19:46:04,591,3,,,,7217.09,0
5982090,19:49:00,19:49:00,9477,4,,,,9658.18,
5982090,19:54:00,19:54:00,9476,5,,1,,13425.48,
6047090,06:41:00,06:41:00,10149,1,,,1,0,
6047090,06:45:22,06:45:22,590,2,,,,3769.89,0
6047090,06:49:19,06:49:19,591,3,,,,7217.09,0
6047090,06:52:00,06:52:00,9477,4,,,,9658.18,
6047090,06:57:00,06:57:00,9476,5,,1,,13425.48,
6346020,10:40:00,10:40:00,10149,1,,,1,0,
6346020,10:44:22,10:44:22,590,2,,,,3769.89,0
6346020,10:48:19,10:48:19,591,3,,,,7217.09,0
6346020,10:51:00,10:51:00,9477,4,,,,9658.18,
6346020,10:56:00,10:56:00,9476,5,,1,,13425.48,
6346030,10:40:00,10:40:00,10149,1,,,1,0,
6346030,10:44:22,10:44:22,590,2,,,,3769.89,0
6346030,10:48:19,10:48:19,591,3,,,,7217.09,0
6346030,10:51:00,10:51:00,9477,4,,,,9658.18,
6346030,10:56:00,10:56:00,9476,5,,1,,13425.48,
6346040,10:40:00,10:40:00,10149,1,,,1,0,
6346040,10:44:22,10:44:22,590,2,,,,3769.89,0
6346040,10:48:19,10:48:19,591,3,,,,7217.09,0
6346040,10:51:00,10:51:00,9477,4,,,,9658.18,
6346040,10:56:00,10:56:00,9476,5,,1,,13425.48,
6346050,10:40:00,10:40:00,10149,1,,,1,0,
6346050,10:44:22,10:44:22,590,2,,,,3769.89,0
6346050,10:48:19,10:48:19,591,3,,,,7217.09,0
6346050,10:51:00,10:51:00,9477,4,,,,9658.18,
6346050,10:56:00,10:56:00,9476,5,,1,,13425.48,
6346060,10:40:00,10:40:00,10149,1,,,1,0,
6346060,10:44:22,10:44:22,590,2,,,,3769.89,0
6346060,10:48:19,10:48:19,591,3,,,,7217.09,0
6346060,10:51:00,10:51:00,9477,4,,,,9658.18,
6346060,10:56:00,10:56:00,9476,5,,1,,13425.48,
7025090,23:52:00,23:52:00,9961,1,,,1,0,
7025090,23:56:18,23:56:18,590,2,,,,4211.17,0
7025090,24:00:00,24:00:00,591,3,,,,7654.99,
7025090,24:00:42,24:00:42,9461,4,,,,7960.76,0
7025090,24:01:16,24:01:16,1381,5,,,,8205.88,0
7025090,24:03:10,24:03:10,1555,6,,,,8483.99,0
7025090,24:03:44,24:03:44,1370,7,,,,8720.35,0
7025090,24:04:23,24:04:23,1371,8,,,,8999.86,0
7025090,24:05:00,24:05:00,404,9,,,,9275.97,
7025090,24:05:38,24:05:38,405,10,,,,9509.76,0
7025090,24:05:54,24:05:54,406,11,,,,9611.42,0
7025090,24:06:42,24:06:42,407,12,,,,9969.19,0
7025090,24:07:22,24:07:22,408,13,,,,10259,0
7025090,24:07:55,24:07:55,409,14,,,,10498.81,0
7025090,24:08:25,24:08:25,410,15,,,,10724.25,0
7025090,24:09:00,24:09:00,9477,16,,,,10976.99,
7025090,24:14:00,24:14:00,9476,17,,1,,14743.73,
7181020,08:10:00,08:10:00,10149,1,,,1,0,
7181020,08:14:22,08:14:22,590,2,,,,3769.89,0
7181020,08:18:19,08:18:19,591,3,,,,7217.09,0
7181020,08:21:00,08:21:00,9477,4,,,,9658.18,
7181020,08:26:00,08:26:00,9476,5,,1,,13425.48,
7181030,08:10:00,08:10:00,10149,1,,,1,0,
7181030,08:14:22,08:14:22,590,2,,,,3769.89,0
7181030,08:18:19,08:18:19,591,3,,,,7217.09,0
7181030,08:21:00,08:21:00,9477,4,,,,9658.18,
7181030,08:26:00,08:26:00,9476,5,,1,,13425.48,
7181040,08:10:00,08:10:00,10149,1,,,1,0,
7181040,08:14:22,08:14:22,590,2,,,,3769.89,0
7181040,08:18:19,08:18:19,591,3,,,,7217.09,0
7181040,08:21:00,08:21:00,9477,4,,,,9658.18,
7181040,08:26:00,08:26:00,9476,5,,1,,13425.48,
7181050,08:10:00,08:10:00,10149,1,,,1,0,
7181050,08:14:22,08:14:22,590,2,,,,3769.89,0
7181050,08:18:19,08:18:19,591,3,,,,7217.09,0
7181050,08:21:00,08:21:00,9477,4,,,,9658.18,
7181050,08:26:00,08:26:00,9476,5,,1,,13425.48,
7181060,08:10:00,08:10:00,10149,1,,,1,0,
7181060,08:14:22,08:14:22,590,2,,,,3769.89,0
7181060,08:18:19,08:18:19,591,3,,,,7217.09,0
7181060,08:21:00,08:21:00,9477,4,,,,9658.18,
7181060,08:26:00,08:26:00,9476,5,,1,,13425.48,
7266090,13:10:00,13:10:00,10149,1,,,1,0,
7266090,13:14:22,13:14:22,590,2,,,,3769.89,0
7266090,13:18:19,13:18:19,591,3,,,,7217.09,0
7266090,13:21:00,13:21:00,9477,4,,,,9658.18,
7266090,13:26:00,13:26:00,9476,5,,1,,13425.48,
8201090,13:40:00,13:40:00,10149,1,,,1,0,
8201090,13:44:22,13:44:22,590,2,,,,3769.89,0
8201090,13:48:19,13:48:19,591,3,,,,7217.09,0
8201090,13:51:00,13:51:00,9477,4,,,,9658.18,
8201090,13:56:00,13:56:00,9476,5,,1,,13425.48,
8240020,09:40:00,09:40:00,10149,1,,,1,0,
8240020,09:44:22,09:44:22,590,2,,,,3769.89,0
8240020,09:48:19,09:48:19,591,3,,,,7217.09,0
8240020,09:51:00,09:51:00,9477,4,,,,9658.18,
8240020,09:56:00,09:56:00,9476,5,,1,,13425.48,
8240030,09:40:00,09:40:00,10149,1,,,1,0,
8240030,09:44:22,09:44:22,590,2,,,,3769.89,0
8240030,09:48:19,09:48:19,591,3,,,,7217.09,0
8240030,09:51:00,09:51:00,9477,4,,,,9658.18,
8240030,09:56:00,09:56:00,9476,5,,1,,13425.48,
8240040,09:40:00,09:40:00,10149,1,,,1,0,
8240040,09:44:22,09:44:22,590,2,,,,3769.89,0
8240040,09:48:19,09:48:19,591,3,,,,7217.09,0
8240040,09:51:00,09:51:00,9477,4,,,,9658.18,
8240040,09:56:00,09:56:00,9476,5,,1,,13425.48,
8240050,09:40:00,09:40:00,10149,1,,,1,0,
8240050,09:44:22,09:44:22,590,2,,,,3769.89,0
8240050,09:48:19,09:48:19,591,3,,,,7217.09,0
8240050,09:51:00,09:51:00,9477,4,,,,9658.18,
8240050,09:56:00,09:56:00,9476,5,,1,,13425.48,
8240060,09:40:00,09:40:00,10149,1,,,1,0,
8240060,09:44:22,09:44:22,590,2,,,,3769.89,0
8240060,09:48:19,09:48:19,591,3,,,,7217.09,0
8240060,09:51:00,09:51:00,9477,4,,,,9658.18,
8240060,09:56:00,09:56:00,9476,5,,1,,13425.48,
8575090,22:52:00,22:52:00,10149,1,,,1,0,
8575090,22:55:58,22:55:58,590,2,,,,3769.89,0
8575090,22:59:34,22:59:34,591,3,,,,7217.09,0
8575090,23:02:00,23:02:00,9477,4,,,,9658.18,
8575090,23:07:00,23:07:00,9476,5,,1,,13425.48,
859090,08:10:00,08:10:00,10149,1,,,1,0,
859090,08:14:22,08:14:22,590,2,,,,3769.89,0
859090,08:18:19,08:18:19,591,3,,,,7217.09,0
859090,08:21:00,08:21:00,9477,4,,,,9658.18,
859090,08:26:00,08:26:00,9476,5,,1,,13425.48,
892090,12:10:00,12:10:00,10149,1,,,1,0,
892090,12:14:22,12:14:22,590,2,,,,3769.89,0
892090,12:18:19,12:18:19,591,3,,,,7217.09,0
892090,12:21:00,12:21:00,9477,4,,,,9658.18,
892090,12:26:00,12:26:00,9476,5,,1,,13425.48,
893090,09:10:00,09:10:00,10149,1,,,1,0,
893090,09:14:22,09:14:22,590,2,,,,3769.89,0
893090,09:18:19,09:18:19,591,3,,,,7217.09,0
893090,09:21:00,09:21:00,9477,4,,,,9658.18,
893090,09:26:00,09:26:00,9476,5,,1,,13425.48,
9206020,20:07:00,20:07:00,10149,1,,,1,0,
9206020,20:11:46,20:11:46,590,2,,,,3769.89,0
9206020,20:16:04,20:16:04,591,3,,,,7217.09,0
9206020,20:19:00,20:19:00,9477,4,,,,9658.18,
9206020,20:24:00,20:24:00,9476,5,,1,,13425.48,
9206030,20:07:00,20:07:00,10149,1,,,1,0,
9206030,20:11:46,20:11:46,590,2,,,,3769.89,0
9206030,20:16:04,20:16:04,591,3,,,,7217.09,0
9206030,20:19:00,20:19:00,9477,4,,,,9658.18,
9206030,20:24:00,20:24:00,9476,5,,1,,13425.48,
9206040,20:07:00,20:07:00,10149,1,,,1,0,
9206040,20:11:46,20:11:46,590,2,,,,3769.89,0
9206040,20:16:04,20:16:04,591,3,,,,7217.09,0
9206040,20:19:00,20:19:00,9477,4,,,,9658.18,
9206040,20:24:00,20:24:00,9476,5,,1,,13425.48,
9206050,20:07:00,20:07:00,10149,1,,,1,0,
9206050,20:11:46,20:11:46,590,2,,,,3769.89,0
9206050,20:16:04,20:16:04,591,3,,,,7217.09,0
9206050,20:19:00,20:19:00,9477,4,,,,9658.18,
9206050,20:24:00,20:24:00,9476,5,,1,,13425.48,
9206060,20:07:00,20:07:00,10149,1,,,1,0,
9206060,20:11:46,20:11:46,590,2,,,,3769.89,0
9206060,20:16:04,20:16:04,591,3,,,,7217.09,0
9206060,20:19:00,20:19:00,9477,4,,,,9658.18,
9206060,20:24:00,20:24:00,9476,5,,1,,13425.48,
9613020,06:41:00,06:41:00,10149,1,,,1,0,
9613020,06:45:22,06:45:22,590,2,,,,3769.89,0
9613020,06:49:19,06:49:19,591,3,,,,7217.09,0
9613020,06:52:00,06:52:00,9477,4,,,,9658.18,
9613020,06:57:00,06:57:00,9476,5,,1,,13425.48,
9613030,06:41:00,06:41:00,10149,1,,,1,0,
9613030,06:45:22,06:45:22,590,2,,,,3769.89,0
9613030,06:49:19,06:49:19,591,3,,,,7217.09,0
9613030,06:52:00,06:52:00,9477,4,,,,9658.18,
9613030,06:57:00,06:57:00,9476,5,,1,,13425.48,
9613040,06:41:00,06:41:00,10149,1,,,1,0,
9613040,06:45:22,06:45:22,590,2,,,,3769.89,0
9613040,06:49:19,06:49:19,591,3,,,,7217.09,0
9613040,06:52:00,06:52:00,9477,4,,,,9658.18,
9613040,06:57:00,06:57:00,9476,5,,1,,13425.48,
9613050,06:41:00,06:41:00,10149,1,,,1,0,
9613050,06:45:22,06:45:22,590,2,,,,3769.89,0
9613050,06:49:19,06:49:19,591,3,,,,7217.09,0
9613050,06:52:00,06:52:00,9477,4,,,,9658.18,
9613050,06:57:00,06:57:00,9476,5,,1,,13425.48,
9613060,06:41:00,06:41:00,10149,1,,,1,0,
9613060,06:45:22,06:45:22,590,2,,,,3769.89,0
9613060,06:49:19,06:49:19,591,3,,,,7217.09,0
9613060,06:52:00,06:52:00,9477,4,,,,9658.18,
9613060,06:57:00,06:57:00,9476,5,,1,,13425.48,
990090,25:30:00,25:30:00,9869,1,,,1,0,
990090,25:31:44,25:31:44,2584,2,,,,1099.52,0
990090,25:32:15,25:32:15,2586,3,,,,1365.56,0
990090,25:32:47,25:32:47,10735,4,,,,1641.71,0
990090,25:33:10,25:33:10,8976,5,,,,1849.51,0
990090,25:35:13,25:35:13,2593,6,,,,2632.27,0
990090,25:36:21,25:36:21,10042,7,,,,2959.85,0
990090,25:36:46,25:36:46,10234,8,,,,3122.7,0
990090,25:42:00,25:42:00,9951,9,,,,5579.41,
990090,25:45:25,25:45:25,10728,10,,,,7429.02,0
990090,25:45:52,25:45:52,3626,11,,,,7654.64,0
990090,25:46:25,25:46:25,9440,12,,,,7998.27,0
990090,25:46:39,25:46:39,3628,13,,,,8146.55,0
990090,25:47:05,25:47:05,3630,14,,,,8416.64,0
990090,25:47:31,25:47:31,3631,15,,,,8653.32,0
990090,25:48:21,25:48:21,197,16,,,,8995.17,0
990090,25:50:00,25:50:00,10016,17,,,,9973.19,
990090,25:51:30,25:51:30,4339,18,,,,10884.81,0
990090,25:52:08,25:52:08,1407,19,,,,11131.08,0
990090,25:52:58,25:52:58,10744,20,,,,11535.04,0
990090,25:53:42,25:53:42,1339,21,,,,11855.21,0
990090,25:54:05,25:54:05,1340,22,,,,12007.65,0
990090,25:54:38,25:54:38,1341,23,,,,12279.16,0
990090,25:55:14,25:55:14,1342,24,,,,12563.99,0
990090,25:55:52,25:55:52,1343,25,,,,12841.79,0
990090,25:56:16,25:56:16,1344,26,,,,13091.41,0
990090,25:56:36,25:56:36,1345,27,,,,13274.82,0
990090,25:57:02,25:57:02,1346,28,,,,13540.46,0
990090,25:59:00,25:59:00,9961,29,,,,14535.4,
990090,26:03:18,26:03:18,590,30,,,,18746.57,0
990090,26:07:00,26:07:00,591,31,,,,22190.39,
990090,26:07:42,26:07:42,9461,32,,,,22496.16,0
990090,26:08:16,26:08:16,1381,33,,,,22741.28,0
990090,26:10:10,26:10:10,1555,34,,,,23019.39,0
990090,26:10:44,26:10:44,1370,35,,,,23255.75,0
990090,26:11:23,26:11:23,1371,36,,,,23535.26,0
990090,26:12:00,26:12:00,404,37,,,,23811.37,
990090,26:12:37,26:12:37,405,38,,,,24045.16,0
990090,26:12:54,26:12:54,406,39,,,,24146.82,0
990090,26:13:41,26:13:41,407,40,,,,24504.59,0
990090,26:14:21,26:14:21,408,41,,,,24794.4,0
990090,26:14:54,26:14:54,409,42,,,,25034.21,0
990090,26:15:25,26:15:25,410,43,,,,25257.2,0
990090,26:16:00,26:16:00,9477,44,,,,25509.94,
990090,26:21:00,26:21:00,9476,45,,1,,29276.68,
9962090,11:10:00,11:10:00,10149,1,,,1,0,
9962090,11:14:22,11:14:22,590,2,,,,3769.89,0
9962090,11:18:19,11:18:19,591,3,,,,7217.09,0
9962090,11:21:00,11:21:00,9477,4,,,,9658.18,
9962090,11:26:00,11:26:00,9476,5,,1,,13425.48,
11241090,08:13:00,08:13:00,9482,1,,,1,0,
11241090,08:13:20,08:13:20,241,2,,,,202.13,0
11241090,08:14:49,08:14:49,8242,3,,,,633.9,0
11241090,08:15:21,08:15:21,8243,4,,,,995.74,0
11241090,08:15:45,08:15:45,8244,5,,,,1186.43,0
11241090,08:16:54,08:16:54,6944,6,,,,1805.41,0
11241090,08:17:16,08:17:16,6945,7,,,,2051.48,0
11241090,08:17:42,08:17:42,6946,8,,,,2360.67,0
11241090,08:18:19,08:18:19,8935,9,,,,2684.04,0
11241090,08:19:32,08:19:32,3158,10,,,,3113.32,0
11241090,08:19:56,08:19:56,3159,11,,,,3338.46,0
11241090,08:20:32,08:20:32,7244,12,,,,3741.88,0
11241090,08:21:09,08:21:09,3246,13,,,,4125.81,0
11241090,08:21:20,08:21:20,7770,14,,,,4198.19,0
11241090,08:22:04,08:22:04,9469,15,,,,4553.63,0
11241090,08:23:07,08:23:07,8067,16,,,,4871.02,0
11241090,08:23:39,08:23:39,9470,17,,,,5132.47,0
11241090,08:24:24,08:24:24,7773,18,,,,5334.75,0
11241090,08:25:36,08:25:36,7774,19,,,,5893.28,0
11241090,08:26:39,08:26:39,7533,20,,,,6611.75,0
11241090,08:27:00,08:27:00,1665,21,,,,6853.51,
11241090,08:27:21,08:27:21,1666,22,,,,7057.95,0
11241090,08:28:12,08:28:12,1588,23,,,,7460.84,0
11241090,08:28:48,08:28:48,1589,24,,,,7758.71,0
11241090,08:29:30,08:29:30,1590,25,,,,8093.85,0
11241090,08:29:59,08:29:59,1591,26,,,,8372.16,0
11241090,08:30:49,08:30:49,1592,27,,,,8775.77,0
11241090,08:31:15,08:31:15,1593,28,,,,8989.91,0
11241090,08:31:37,08:31:37,1594,29,,,,9183.43,0
11241090,08:31:56,08:31:56,1595,30,,,,9345.61,0
11241090,08:32:28,08:32:28,1596,31,,,,9641.95,0
11241090,08:34:22,08:34:22,1363,32,,,,10190.77,0
11241090,08:34:54,08:34:54,1597,33,,,,10467.48,0
11241090,08:36:00,08:36:00,622,34,,,,11015.41,
11241090,08:43:00,08:43:00,10144,35,,,,17837.83,
11241090,08:44:46,08:44:46,1398,36,,,,18325.74,0
11241090,08:45:29,08:45:29,6893,37,,,,18541.52,0
11241090,08:46:43,08:46:43,1200,38,,,,18921.72,0
11241090,08:47:21,08:47:21,1201,39,,,,19106.47,0
11241090,08:48:21,08:48:21,1202,40,,,,19372.03,0
11241090,08:49:00,08:49:00,1203,41,,,,19559.15,
11241090,08:50:22,08:50:22,1291,42,,,,19876.02,0
11241090,08:51:06,08:51:06,1292,43,,,,20012.3,0
11241090,08:51:51,08:51:51,1293,44,,,,20176.94,0
11241090,08:52:56,08:52:56,1208,45,,,,20421.54,0
11241090,08:53:48,08:53:48,1209,46,,,,20657.83,0
11241090,08:55:08,08:55:08,1294,47,,,,20971.37,0
11241090,08:55:43,08:55:43,1295,48,,,,21124.66,0
11241090,08:56:30,08:56:30,1296,49,,,,21346.22,0
11241090,08:58:00,08:58:00,1298,50,,1,,21854.75,
17845020,08:13:00,08:13:00,9482,1,,,1,0,
17845020,08:13:20,08:13:20,241,2,,,,202.13,0
17845020,08:14:49,08:14:49,8242,3,,,,633.9,0
17845020,08:15:21,08:15:21,8243,4,,,,995.74,0
17845020,08:15:45,08:15:45,8244,5,,,,1186.43,0
17845020,08:16:54,08:16:54,6944,6,,,,1805.41,0
17845020,08:17:16,08:17:16,6945,7,,,,2051.48,0
17845020,08:17:42,08:17:42,6946,8,,,,2360.67,0
17845020,08:18:19,08:18:19,8935,9,,,,2684.04,0
17845020,08:19:32,08:19:32,3158,10,,,,3113.32,0
17845020,08:19:56,08:19:56,3159,11,,,,3338.46,0
17845020,08:20:32,08:20:32,7244,12,,,,3741.88,0
17845020,08:21:09,08:21:09,3246,13,,,,4125.81,0
17845020,08:21:20,08:21:20,7770,14,,,,4198.19,0
17845020,08:22:04,08:22:04,9469,15,,,,4553.63,0
17845020,08:23:07,08:23:07,8067,16,,,,4871.02,0
17845020,08:23:39,08:23:39,9470,17,,,,5132.47,0
17845020,08:24:24,08:24:24,7773,18,,,,5334.75,0
17845020,08:25:36,08:25:36,7774,19,,,,5893.28,0
17845020,08:26:39,08:26:39,7533,20,,,,6611.75,0
17845020,08:27:00,08:27:00,1665,21,,,,6853.51,
17845020,08:27:21,08:27:21,1666,22,,,,7057.95,0
17845020,08:28:12,08:28:12,1588,23,,,,7460.84,0
17845020,08:28:48,08:28:48,1589,24,,,,7758.71,0
17845020,08:29:30,08:29:30,1590,25,,,,8093.85,0
17845020,08:29:59,08:29:59,1591,26,,,,8372.16,0
17845020,08:30:49,08:30:49,1592,27,,,,8775.77,0
17845020,08:31:15,08:31:15,1593,28,,,,8989.91,0
17845020,08:31:37,08:31:37,1594,29,,,,9183.43,0
17845020,08:31:56,08:31:56,1595,30,,,,9345.61,0
17845020,08:32:28,08:32:28,1596,31,,,,9641.95,0
17845020,08:34:22,08:34:22,1363,32,,,,10190.77,0
17845020,08:34:54,08:34:54,1597,33,,,,10467.48,0
17845020,08:36:00,08:36:00,622,34,,,,11015.41,
17845020,08:43:00,08:43:00,10144,35,,,,17837.83,
17845020,08:44:46,08:44:46,1398,36,,,,18325.74,0
17845020,08:45:29,08:45:29,6893,37,,,,18541.52,0
17845020,08:46:43,08:46:43,1200,38,,,,18921.72,0
17845020,08:47:21,08:47:21,1201,39,,,,19106.47,0
17845020,08:48:21,08:48:21,1202,40,,,,19372.03,0
17845020,08:49:00,08:49:00,1203,41,,,,19559.15,
17845020,08:50:22,08:50:22,1291,42,,,,19876.02,0
17845020,08:51:06,08:51:06,1292,43,,,,20012.3,0
17845020,08:51:51,08:51:51,1293,44,,,,20176.94,0
17845020,08:52:56,08:52:56,1208,45,,,,20421.54,0
17845020,08:53:48,08:53:48,1209,46,,,,20657.83,0
17845020,08:55:08,08:55:08,1294,47,,,,20971.37,0
17845020,08:55:43,08:55:43,1295,48,,,,21124.66,0
17845020,08:56:30,08:56:30,1296,49,,,,21346.22,0
17845020,08:58:00,08:58:00,1298,50,,1,,21854.75,
17845030,08:13:00,08:13:00,9482,1,,,1,0,
17845030,08:13:20,08:13:20,241,2,,,,202.13,0
17845030,08:14:49,08:14:49,8242,3,,,,633.9,0
17845030,08:15:21,08:15:21,8243,4,,,,995.74,0
17845030,08:15:45,08:15:45,8244,5,,,,1186.43,0
17845030,08:16:54,08:16:54,6944,6,,,,1805.41,0
17845030,08:17:16,08:17:16,6945,7,,,,2051.48,0
17845030,08:17:42,08:17:42,6946,8,,,,2360.67,0
17845030,08:18:19,08:18:19,8935,9,,,,2684.04,0
17845030,08:19:32,08:19:32,3158,10,,,,3113.32,0
17845030,08:19:56,08:19:56,3159,11,,,,3338.46,0
17845030,08:20:32,08:20:32,7244,12,,,,3741.88,0
17845030,08:21:09,08:21:09,3246,13,,,,4125.81,0
17845030,08:21:20,08:21:20,7770,14,,,,4198.19,0
17845030,08:22:04,08:22:04,9469,15,,,,4553.63,0
17845030,08:23:07,08:23:07,8067,16,,,,4871.02,0
17845030,08:23:39,08:23:39,9470,17,,,,5132.47,0
17845030,08:24:24,08:24:24,7773,18,,,,5334.75,0
17845030,08:25:36,08:25:36,7774,19,,,,5893.28,0
17845030,08:26:39,08:26:39,7533,20,,,,6611.75,0
17845030,08:27:00,08:27:00,1665,21,,,,6853.51,
17845030,08:27:21,08:27:21,1666,22,,,,7057.95,0
17845030,08:28:12,08:28:12,1588,23,,,,7460.84,0
17845030,08:28:48,08:28:48,1589,24,,,,7758.71,0
17845030,08:29:30,08:29:30,1590,25,,,,8093.85,0
17845030,08:29:59,08:29:59,1591,26,,,,8372.16,0
17845030,08:30:49,08:30:49,1592,27,,,,8775.77,0
17845030,08:31:15,08:31:15,1593,28,,,,8989.91,0
17845030,08:31:37,08:31:37,1594,29,,,,9183.43,0
17845030,08:31:56,08:31:56,1595,30,,,,9345.61,0
17845030,08:32:28,08:32:28,1596,31,,,,9641.95,0
17845030,08:34:22,08:34:22,1363,32,,,,10190.77,0
17845030,08:34:54,08:34:54,1597,33,,,,10467.48,0
17845030,08:36:00,08:36:00,622,34,,,,11015.41,
17845030,08:43:00,08:43:00,10144,35,,,,17837.83,
17845030,08:44:46,08:44:46,1398,36,,,,18325.74,0
17845030,08:45:29,08:45:29,6893,37,,,,18541.52,0
17845030,08:46:43,08:46:43,1200,38,,,,18921.72,0
17845030,08:47:21,08:47:21,1201,39,,,,19106.47,0
17845030,08:48:21,08:48:21,1202,40,,,,19372.03,0
17845030,08:49:00,08:49:00,1203,41,,,,19559.15,
17845030,08:50:22,08:50:22,1291,42,,,,19876.02,0
17845030,08:51:06,08:51:06,1292,43,,,,20012.3,0
17845030,08:51:51,08:51:51,1293,44,,,,20176.94,0
17845030,08:52:56,08:52:56,1208,45,,,,20421.54,0
17845030,08:53:48,08:53:48,1209,46,,,,20657.83,0
17845030,08:55:08,08:55:08,1294,47,,,,20971.37,0
17845030,08:55:43,08:55:43,1295,48,,,,21124.66,0
17845030,08:56:30,08:56:30,1296,49,,,,21346.22,0
17845030,08:58:00,08:58:00,1298,50,,1,,21854.75,
17845040,08:13:00,08:13:00,9482,1,,,1,0,
17845040,08:13:20,08:13:20,241,2,,,,202.13,0
17845040,08:14:49,08:14:49,8242,3,,,,633.9,0
17845040,08:15:21,08:15:21,8243,4,,,,995.74,0
17845040,08:15:45,08:15:45,8244,5,,,,1186.43,0
17845040,08:16:54,08:16:54,6944,6,,,,1805.41,0
17845040,08:17:16,08:17:16,6945,7,,,,2051.48,0
17845040,08:17:42,08:17:42,6946,8,,,,2360.67,0
17845040,08:18:19,08:18:19,8935,9,,,,2684.04,0
17845040,08:19:32,08:19:32,3158,10,,,,3113.32,0
17845040,08:19:56,08:19:56,3159,11,,,,3338.46,0
17845040,08:20:32,08:20:32,7244,12,,,,3741.88,0
17845040,08:21:09,08:21:09,3246,13,,,,4125.81,0
17845040,08:21:20,08:21:20,7770,14,,,,4198.19,0
17845040,08:22:04,08:22:04,9469,15,,,,4553.63,0
17845040,08:23:07,08:23:07,8067,16,,,,4871.02,0
17845040,08:23:39,08:23:39,9470,17,,,,5132.47,0
17845040,08:24:24,08:24:24,7773,18,,,,5334.75,0
17845040,08:25:36,08:25:36,7774,19,,,,5893.28,0
17845040,08:26:39,08:26:39,7533,20,,,,6611.75,0
17845040,08:27:00,08:27:00,1665,21,,,,6853.51,
17845040,08:27:21,08:27:21,1666,22,,,,7057.95,0
17845040,08:28:12,08:28:12,1588,23,,,,7460.84,0
17845040,08:28:48,08:28:48,1589,24,,,,7758.71,0
17845040,08:29:30,08:29:30,1590,25,,,,8093.85,0
17845040,08:29:59,08:29:59,1591,26,,,,8372.16,0
17845040,08:30:49,08:30:49,1592,27,,,,8775.77,0
17845040,08:31:15,08:31:15,1593,28,,,,8989.91,0
17845040,08:31:37,08:31:37,1594,29,,,,9183.43,0
17845040,08:31:56,08:31:56,1595,30,,,,9345.61,0
17845040,08:32:28,08:32:28,1596,31,,,,9641.95,0
17845040,08:34:22,08:34:22,1363,32,,,,10190.77,0
17845040,08:34:54,08:34:54,1597,33,,,,10467.48,0
17845040,08:36:00,08:36:00,622,34,,,,11015.41,
17845040,08:43:00,08:43:00,10144,35,,,,17837.83,
17845040,08:44:46,08:44:46,1398,36,,,,18325.74,0
17845040,08:45:29,08:45:29,6893,37,,,,18541.52,0
17845040,08:46:43,08:46:43,1200,38,,,,18921.72,0
17845040,08:47:21,08:47:21,1201,39,,,,19106.47,0
17845040,08:48:21,08:48:21,1202,40,,,,19372.03,0
17845040,08:49:00,08:49:00,1203,41,,,,19559.15,
17845040,08:50:22,08:50:22,1291,42,,,,19876.02,0
17845040,08:51:06,08:51:06,1292,43,,,,20012.3,0
17845040,08:51:51,08:51:51,1293,44,,,,20176.94,0
17845040,08:52:56,08:52:56,1208,45,,,,20421.54,0
17845040,08:53:48,08:53:48,1209,46,,,,20657.83,0
17845040,08:55:08,08:55:08,1294,47,,,,20971.37,0
17845040,08:55:43,08:55:43,1295,48,,,,21124.66,0
17845040,08:56:30,08:56:30,1296,49,,,,21346.22,0
17845040,08:58:00,08:58:00,1298,50,,1,,21854.75,
17845050,08:13:00,08:13:00,9482,1,,,1,0,
17845050,08:13:20,08:13:20,241,2,,,,202.13,0
17845050,08:14:49,08:14:49,8242,3,,,,633.9,0
17845050,08:15:21,08:15:21,8243,4,,,,995.74,0
17845050,08:15:45,08:15:45,8244,5,,,,1186.43,0
17845050,08:16:54,08:16:54,6944,6,,,,1805.41,0
17845050,08:17:16,08:17:16,6945,7,,,,2051.48,0
17845050,08:17:42,08:17:42,6946,8,,,,2360.67,0
17845050,08:18:19,08:18:19,8935,9,,,,2684.04,0
17845050,08:19:32,08:19:32,3158,10,,,,3113.32,0
17845050,08:19:56,08:19:56,3159,11,,,,3338.46,0
17845050,08:20:32,08:20:32,7244,12,,,,3741.88,0
17845050,08:21:09,08:21:09,3246,13,,,,4125.81,0
17845050,08:21:20,08:21:20,7770,14,,,,4198.19,0
17845050,08:22:04,08:22:04,9469,15,,,,4553.63,0
17845050,08:23:07,08:23:07,8067,16,,,,4871.02,0
17845050,08:23:39,08:23:39,9470,17,,,,5132.47,0
17845050,08:24:24,08:24:24,7773,18,,,,5334.75,0
17845050,08:25:36,08:25:36,7774,19,,,,5893.28,0
17845050,08:26:39,08:26:39,7533,20,,,,6611.75,0
17845050,08:27:00,08:27:00,1665,21,,,,6853.51,
17845050,08:27:21,08:27:21,1666,22,,,,7057.95,0
17845050,08:28:12,08:28:12,1588,23,,,,7460.84,0
17845050,08:28:48,08:28:48,1589,24,,,,7758.71,0
17845050,08:29:30,08:29:30,1590,25,,,,8093.85,0
17845050,08:29:59,08:29:59,1591,26,,,,8372.16,0
17845050,08:30:49,08:30:49,1592,27,,,,8775.77,0
17845050,08:31:15,08:31:15,1593,28,,,,8989.91,0
17845050,08:31:37,08:31:37,1594,29,,,,9183.43,0
17845050,08:31:56,08:31:56,1595,30,,,,9345.61,0
17845050,08:32:28,08:32:28,1596,31,,,,9641.95,0
17845050,08:34:22,08:34:22,1363,32,,,,10190.77,0
17845050,08:34:54,08:34:54,1597,33,,,,10467.48,0
17845050,08:36:00,08:36:00,622,34,,,,11015.41,
17845050,08:43:00,08:43:00,10144,35,,,,17837.83,
17845050,08:44:46,08:44:46,1398,36,,,,18325.74,0
17845050,08:45:29,08:45:29,6893,37,,,,18541.52,0
17845050,08:46:43,08:46:43,1200,38,,,,18921.72,0
17845050,08:47:21,08:47:21,1201,39,,,,19106.47,0
17845050,08:48:21,08:48:21,1202,40,,,,19372.03,0
17845050,08:49:00,08:49:00,1203,41,,,,19559.15,
17845050,08:50:22,08:50:22,1291,42,,,,19876.02,0
17845050,08:51:06,08:51:06,1292,43,,,,20012.3,0
17845050,08:51:51,08:51:51,1293,44,,,,20176.94,0
17845050,08:52:56,08:52:56,1208,45,,,,20421.54,0
17845050,08:53:48,08:53:48,1209,46,,,,20657.83,0
17845050,08:55:08,08:55:08,1294,47,,,,20971.37,0
17845050,08:55:43,08:55:43,1295,48,,,,21124.66,0
17845050,08:56:30,08:56:30,1296,49,,,,21346.22,0
17845050,08:58:00,08:58:00,1298,50,,1,,21854.75,
17845060,08:13:00,08:13:00,9482,1,,,1,0,
17845060,08:13:20,08:13:20,241,2,,,,202.13,0
17845060,08:14:49,08:14:49,8242,3,,,,633.9,0
17845060,08:15:21,08:15:21,8243,4,,,,995.74,0
17845060,08:15:45,08:15:45,8244,5,,,,1186.43,0
17845060,08:16:54,08:16:54,6944,6,,,,1805.41,0
17845060,08:17:16,08:17:16,6945,7,,,,2051.48,0
17845060,08:17:42,08:17:42,6946,8,,,,2360.67,0
17845060,08:18:19,08:18:19,8935,9,,,,2684.04,0
17845060,08:19:32,08:19:32,3158,10,,,,3113.32,0
17845060,08:19:56,08:19:56,3159,11,,,,3338.46,0
17845060,08:20:32,08:20:32,7244,12,,,,3741.88,0
17845060,08:21:09,08:21:09,3246,13,,,,4125.81,0
17845060,08:21:20,08:21:20,7770,14,,,,4198.19,0
17845060,08:22:04,08:22:04,9469,15,,,,4553.63,0
17845060,08:23:07,08:23:07,8067,16,,,,4871.02,0
17845060,08:23:39,08:23:39,9470,17,,,,5132.47,0
17845060,08:24:24,08:24:24,7773,18,,,,5334.75,0
17845060,08:25:36,08:25:36,7774,19,,,,5893.28,0
17845060,08:26:39,08:26:39,7533,20,,,,6611.75,0
17845060,08:27:00,08:27:00,1665,21,,,,6853.51,
17845060,08:27:21,08:27:21,1666,22,,,,7057.95,0
17845060,08:28:12,08:28:12,1588,23,,,,7460.84,0
17845060,08:28:48,08:28:48,1589,24,,,,7758.71,0
17845060,08:29:30,08:29:30,1590,25,,,,8093.85,0
17845060,08:29:59,08:29:59,1591,26,,,,8372.16,0
17845060,08:30:49,08:30:49,1592,27,,,,8775.77,0
17845060,08:31:15,08:31:15,1593,28,,,,8989.91,0
17845060,08:31:37,08:31:37,1594,29,,,,9183.43,0
17845060,08:31:56,08:31:56,1595,30,,,,9345.61,0
17845060,08:32:28,08:32:28,1596,31,,,,9641.95,0
17845060,08:34:22,08:34:22,1363,32,,,,10190.77,0
17845060,08:34:54,08:34:54,1597,33,,,,10467.48,0
17845060,08:36:00,08:36:00,622,34,,,,11015.41,
17845060,08:43:00,08:43:00,10144,35,,,,17837.83,
17845060,08:44:46,08:44:46,1398,36,,,,18325.74,0
17845060,08:45:29,08:45:29,6893,37,,,,18541.52,0
17845060,08:46:43,08:46:43,1200,38,,,,18921.72,0
17845060,08:47:21,08:47:21,1201,39,,,,19106.47,0
17845060,08:48:21,08:48:21,1202,40,,,,19372.03,0
17845060,08:49:00,08:49:00,1203,41,,,,19559.15,
17845060,08:50:22,08:50:22,1291,42,,,,19876.02,0
17845060,08:51:06,08:51:06,1292,43,,,,20012.3,0
17845060,08:51:51,08:51:51,1293,44,,,,20176.94,0
17845060,08:52:56,08:52:56,1208,45,,,,20421.54,0
17845060,08:53:48,08:53:48,1209,46,,,,20657.83,0
17845060,08:55:08,08:55:08,1294,47,,,,20971.37,0
17845060,08:55:43,08:55:43,1295,48,,,,21124.66,0
17845060,08:56:30,08:56:30,1296,49,,,,21346.22,0
17845060,08:58:00,08:58:00,1298,50,,1,,21854.75,
18789020,08:13:00,08:13:00,9482,1,,,1,0,
18789020,08:13:20,08:13:20,241,2,,,,202.13,0
18789020,08:14:49,08:14:49,8242,3,,,,633.9,0
18789020,08:15:21,08:15:21,8243,4,,,,995.74,0
18789020,08:15:45,08:15:45,8244,5,,,,1186.43,0
18789020,08:16:54,08:16:54,6944,6,,,,1805.41,0
18789020,08:17:16,08:17:16,6945,7,,,,2051.48,0
18789020,08:17:42,08:17:42,6946,8,,,,2360.67,0
18789020,08:18:19,08:18:19,8935,9,,,,2684.04,0
18789020,08:19:32,08:19:32,3158,10,,,,3113.32,0
18789020,08:19:56,08:19:56,3159,11,,,,3338.46,0
18789020,08:20:32,08:20:32,7244,12,,,,3741.88,0
18789020,08:21:09,08:21:09,3246,13,,,,4125.81,0
18789020,08:21:20,08:21:20,7770,14,,,,4198.19,0
18789020,08:22:04,08:22:04,9469,15,,,,4553.63,0
18789020,08:23:07,08:23:07,8067,16,,,,4871.02,0
18789020,08:23:39,08:23:39,9470,17,,,,5132.47,0
18789020,08:24:24,08:24:24,7773,18,,,,5334.75,0
18789020,08:25:36,08:25:36,7774,19,,,,5893.28,0
18789020,08:26:39,08:26:39,7533,20,,,,6611.75,0
18789020,08:27:00,08:27:00,1665,21,,,,6853.51,
18789020,08:27:21,08:27:21,1666,22,,,,7057.95,0
18789020,08:28:12,08:28:12,1588,23,,,,7460.84,0
18789020,08:28:48,08:28:48,1589,24,,,,7758.71,0
18789020,08:29:30,08:29:30,1590,25,,,,8093.85,0
18789020,08:29:59,08:29:59,1591,26,,,,8372.16,0
18789020,08:30:49,08:30:49,1592,27,,,,8775.77,0
18789020,08:31:15,08:31:15,1593,28,,,,8989.91,0
18789020,08:31:37,08:31:37,1594,29,,,,9183.43,0
18789020,08:31:56,08:31:56,1595,30,,,,9345.61,0
18789020,08:32:28,08:32:28,1596,31,,,,9641.95,0
18789020,08:34:22,08:34:22,1363,32,,,,10190.77,0
18789020,08:34:54,08:34:54,1597,33,,,,10467.48,0
18789020,08:36:00,08:36:00,622,34,,,,11015.41,
18789020,08:43:00,08:43:00,10144,35,,,,17837.83,
18789020,08:44:46,08:44:46,1398,36,,,,18325.74,0
18789020,08:45:29,08:45:29,6893,37,,,,18541.52,0
18789020,08:46:43,08:46:43,1200,38,,,,18921.72,0
18789020,08:47:21,08:47:21,1201,39,,,,19106.47,0
18789020,08:48:21,08:48:21,1202,40,,,,19372.03,0
18789020,08:49:00,08:49:00,1203,41,,,,19559.15,
18789020,08:50:22,08:50:22,1291,42,,,,19876.02,0
18789020,08:51:06,08:51:06,1292,43,,,,20012.3,0
18789020,08:51:51,08:51:51,1293,44,,,,20176.94,0
18789020,08:52:56,08:52:56,1208,45,,,,20421.54,0
18789020,08:53:48,08:53:48,1209,46,,,,20657.83,0
18789020,08:55:08,08:55:08,1294,47,,,,20971.37,0
18789020,08:55:43,08:55:43,1295,48,,,,21124.66,0
18789020,08:56:30,08:56:30,1296,49,,,,21346.22,0
18789020,08:58:00,08:58:00,1298,50,,1,,21854.75,
18789030,08:13:00,08:13:00,9482,1,,,1,0,
18789030,08:13:20,08:13:20,241,2,,,,202.13,0
18789030,08:14:49,08:14:49,8242,3,,,,633.9,0
18789030,08:15:21,08:15:21,8243,4,,,,995.74,0
18789030,08:15:45,08:15:45,8244,5,,,,1186.43,0
18789030,08:16:54,08:16:54,6944,6,,,,1805.41,0
18789030,08:17:16,08:17:16,6945,7,,,,2051.48,0
18789030,08:17:42,08:17:42,6946,8,,,,2360.67,0
18789030,08:18:19,08:18:19,8935,9,,,,2684.04,0
18789030,08:19:32,08:19:32,3158,10,,,,3113.32,0
18789030,08:19:56,08:19:56,3159,11,,,,3338.46,0
18789030,08:20:32,08:20:32,7244,12,,,,3741.88,0
18789030,08:21:09,08:21:09,3246,13,,,,4125.81,0
18789030,08:21:20,08:21:20,7770,14,,,,4198.19,0
18789030,08:22:04,08:22:04,9469,15,,,,4553.63,0
18789030,08:23:07,08:23:07,8067,16,,,,4871.02,0
18789030,08:23:39,08:23:39,9470,17,,,,5132.47,0
18789030,08:24:24,08:24:24,7773,18,,,,5334.75,0
18789030,08:25:36,08:25:36,7774,19,,,,5893.28,0
18789030,08:26:39,08:26:39,7533,20,,,,6611.75,0
18789030,08:27:00,08:27:00,1665,21,,,,6853.51,
18789030,08:27:21,08:27:21,1666,22,,,,7057.95,0
18789030,08:28:12,08:28:12,1588,23,,,,7460.84,0
18789030,08:28:48,08:28:48,1589,24,,,,7758.71,0
18789030,08:29:30,08:29:30,1590,25,,,,8093.85,0
18789030,08:29:59,08:29:59,1591,26,,,,8372.16,0
18789030,08:30:49,08:30:49,1592,27,,,,8775.77,0
18789030,08:31:15,08:31:15,1593,28,,,,8989.91,0
18789030,08:31:37,08:31:37,1594,29,,,,9183.43,0
18789030,08:31:56,08:31:56,1595,30,,,,9345.61,0
18789030,08:32:28,08:32:28,1596,31,,,,9641.95,0
18789030,08:34:22,08:34:22,1363,32,,,,10190.77,0
18789030,08:34:54,08:34:54,1597,33,,,,10467.48,0
18789030,08:36:00,08:36:00,622,34,,,,11015.41,
18789030,08:43:00,08:43:00,10144,35,,,,17837.83,
18789030,08:44:46,08:44:46,1398,36,,,,18325.74,0
18789030,08:45:29,08:45:29,6893,37,,,,18541.52,0
18789030,08:46:43,08:46:43,1200,38,,,,18921.72,0
18789030,08:47:21,08:47:21,1201,39,,,,19106.47,0
18789030,08:48:21,08:48:21,1202,40,,,,19372.03,0
18789030,08:49:00,08:49:00,1203,41,,,,19559.15,
18789030,08:50:22,08:50:22,1291,42,,,,19876.02,0
18789030,08:51:06,08:51:06,1292,43,,,,20012.3,0
18789030,08:51:51,08:51:51,1293,44,,,,20176.94,0
18789030,08:52:56,08:52:56,1208,45,,,,20421.54,0
18789030,08:53:48,08:53:48,1209,46,,,,20657.83,0
18789030,08:55:08,08:55:08,1294,47,,,,20971.37,0
18789030,08:55:43,08:55:43,1295,48,,,,21124.66,0
18789030,08:56:30,08:56:30,1296,49,,,,21346.22,0
18789030,08:58:00,08:58:00,1298,50,,1,,21854.75,
18789040,08:13:00,08:13:00,9482,1,,,1,0,
18789040,08:13:20,08:13:20,241,2,,,,202.13,0
18789040,08:14:49,08:14:49,8242,3,,,,633.9,0
18789040,08:15:21,08:15:21,8243,4,,,,995.74,0
18789040,08:15:45,08:15:45,8244,5,,,,1186.43,0
18789040,08:16:54,08:16:54,6944,6,,,,1805.41,0
18789040,08:17:16,08:17:16,6945,7,,,,2051.48,0
18789040,08:17:42,08:17:42,6946,8,,,,2360.67,0
18789040,08:18:19,08:18:19,8935,9,,,,2684.04,0
18789040,08:19:32,08:19:32,3158,10,,,,3113.32,0
18789040,08:19:56,08:19:56,3159,11,,,,3338.46,0
18789040,08:20:32,08:20:32,7244,12,,,,3741.88,0
18789040,08:21:09,08:21:09,3246,13,,,,4125.81,0
18789040,08:21:20,08:21:20,7770,14,,,,4198.19,0
18789040,08:22:04,08:22:04,9469,15,,,,4553.63,0
18789040,08:23:07,08:23:07,8067,16,,,,4871.02,0
18789040,08:23:39,08:23:39,9470,17,,,,5132.47,0
18789040,08:24:24,08:24:24,7773,18,,,,5334.75,0
18789040,08:25:36,08:25:36,7774,19,,,,5893.28,0
18789040,08:26:39,08:26:39,7533,20,,,,6611.75,0
18789040,08:27:00,08:27:00,1665,21,,,,6853.51,
18789040,08:27:21,08:27:21,1666,22,,,,7057.95,0
18789040,08:28:12,08:28:12,1588,23,,,,7460.84,0
18789040,08:28:48,08:28:48,1589,24,,,,7758.71,0
18789040,08:29:30,08:29:30,1590,25,,,,8093.85,0
18789040,08:29:59,08:29:59,1591,26,,,,8372.16,0
18789040,08:30:49,08:30:49,1592,27,,,,8775.77,0
18789040,08:31:15,08:31:15,1593,28,,,,8989.91,0
18789040,08:31:37,08:31:37,1594,29,,,,9183.43,0
18789040,08:31:56,08:31:56,1595,30,,,,9345.61,0
18789040,08:32:28,08:32:28,1596,31,,,,9641.95,0
18789040,08:34:22,08:34:22,1363,32,,,,10190.77,0
18789040,08:34:54,08:34:54,1597,33,,,,10467.48,0
18789040,08:36:00,08:36:00,622,34,,,,11015.41,
18789040,08:43:00,08:43:00,10144,35,,,,17837.83,
18789040,08:44:46,08:44:46,1398,36,,,,18325.74,0
18789040,08:45:29,08:45:29,6893,37,,,,18541.52,0
18789040,08:46:43,08:46:43,1200,38,,,,18921.72,0
18789040,08:47:21,08:47:21,1201,39,,,,19106.47,0
18789040,08:48:21,08:48:21,1202,40,,,,19372.03,0
18789040,08:49:00,08:49:00,1203,41,,,,19559.15,
18789040,08:50:22,08:50:22,1291,42,,,,19876.02,0
18789040,08:51:06,08:51:06,1292,43,,,,20012.3,0
18789040,08:51:51,08:51:51,1293,44,,,,20176.94,0
18789040,08:52:56,08:52:56,1208,45,,,,20421.54,0
18789040,08:53:48,08:53:48,1209,46,,,,20657.83,0
18789040,08:55:08,08:55:08,1294,47,,,,20971.37,0
18789040,08:55:43,08:55:43,1295,48,,,,21124.66,0
18789040,08:56:30,08:56:30,1296,49,,,,21346.22,0
18789040,08:58:00,08:58:00,1298,50,,1,,21854.75,
18789050,08:13:00,08:13:00,9482,1,,,1,0,
18789050,08:13:20,08:13:20,241,2,,,,202.13,0
18789050,08:14:49,08:14:49,8242,3,,,,633.9,0
18789050,08:15:21,08:15:21,8243,4,,,,995.74,0
18789050,08:15:45,08:15:45,8244,5,,,,1186.43,0
18789050,08:16:54,08:16:54,6944,6,,,,1805.41,0
18789050,08:17:16,08:17:16,6945,7,,,,2051.48,0
18789050,08:17:42,08:17:42,6946,8,,,,2360.67,0
18789050,08:18:19,08:18:19,8935,9,,,,2684.04,0
18789050,08:19:32,08:19:32,3158,10,,,,3113.32,0
18789050,08:19:56,08:19:56,3159,11,,,,3338.46,0
18789050,08:20:32,08:20:32,7244,12,,,,3741.88,0
18789050,08:21:09,08:21:09,3246,13,,,,4125.81,0
18789050,08:21:20,08:21:20,7770,14,,,,4198.19,0
18789050,08:22:04,08:22:04,9469,15,,,,4553.63,0
18789050,08:23:07,08:23:07,8067,16,,,,4871.02,0
18789050,08:23:39,08:23:39,9470,17,,,,5132.47,0
18789050,08:24:24,08:24:24,7773,18,,,,5334.75,0
18789050,08:25:36,08:25:36,7774,19,,,,5893.28,0
18789050,08:26:39,08:26:39,7533,20,,,,6611.75,0
18789050,08:27:00,08:27:00,1665,21,,,,6853.51,
18789050,08:27:21,08:27:21,1666,22,,,,7057.95,0
18789050,08:28:12,08:28:12,1588,23,,,,7460.84,0
18789050,08:28:48,08:28:48,1589,24,,,,7758.71,0
18789050,08:29:30,08:29:30,1590,25,,,,8093.85,0
18789050,08:29:59,08:29:59,1591,26,,,,8372.16,0
18789050,08:30:49,08:30:49,1592,27,,,,8775.77,0
18789050,08:31:15,08:31:15,1593,28,,,,8989.91,0
18789050,08:31:37,08:31:37,1594,29,,,,9183.43,0
18789050,08:31:56,08:31:56,1595,30,,,,9345.61,0
18789050,08:32:28,08:32:28,1596,31,,,,9641.95,0
18789050,08:34:22,08:34:22,1363,32,,,,10190.77,0
18789050,08:34:54,08:34:54,1597,33,,,,10467.48,0
18789050,08:36:00,08:36:00,622,34,,,,11015.41,
18789050,08:43:00,08:43:00,10144,35,,,,17837.83,
18789050,08:44:46,08:44:46,1398,36,,,,18325.74,0
18789050,08:45:29,08:45:29,6893,37,,,,18541.52,0
18789050,08:46:43,08:46:43,1200,38,,,,18921.72,0
18789050,08:47:21,08:47:21,1201,39,,,,19106.47,0
18789050,08:48:21,08:48:21,1202,40,,,,19372.03,0
18789050,08:49:00,08:49:00,1203,41,,,,19559.15,
18789050,08:50:22,08:50:22,1291,42,,,,19876.02,0
18789050,08:51:06,08:51:06,1292,43,,,,20012.3,0
18789050,08:51:51,08:51:51,1293,44,,,,20176.94,0
18789050,08:52:56,08:52:56,1208,45,,,,20421.54,0
18789050,08:53:48,08:53:48,1209,46,,,,20657.83,0
18789050,08:55:08,08:55:08,1294,47,,,,20971.37,0
18789050,08:55:43,08:55:43,1295,48,,,,21124.66,0
18789050,08:56:30,08:56:30,1296,49,,,,21346.22,0
18789050,08:58:00,08:58:00,1298,50,,1,,21854.75,
18789060,08:13:00,08:13:00,9482,1,,,1,0,
18789060,08:13:20,08:13:20,241,2,,,,202.13,0
18789060,08:14:49,08:14:49,8242,3,,,,633.9,0
18789060,08:15:21,08:15:21,8243,4,,,,995.74,0
18789060,08:15:45,08:15:45,8244,5,,,,1186.43,0
18789060,08:16:54,08:16:54,6944,6,,,,1805.41,0
18789060,08:17:16,08:17:16,6945,7,,,,2051.48,0
18789060,08:17:42,08:17:42,6946,8,,,,2360.67,0
18789060,08:18:19,08:18:19,8935,9,,,,2684.04,0
18789060,08:19:32,08:19:32,3158,10,,,,3113.32,0
18789060,08:19:56,08:19:56,3159,11,,,,3338.46,0
18789060,08:20:32,08:20:32,7244,12,,,,3741.88,0
18789060,08:21:09,08:21:09,3246,13,,,,4125.81,0
18789060,08:21:20,08:21:20,7770,14,,,,4198.19,0
18789060,08:22:04,08:22:04,9469,15,,,,4553.63,0
18789060,08:23:07,08:23:07,8067,16,,,,4871.02,0
18789060,08:23:39,08:23:39,9470,17,,,,5132.47,0
18789060,08:24:24,08:24:24,7773,18,,,,5334.75,0
18789060,08:25:36,08:25:36,7774,19,,,,5893.28,0
18789060,08:26:39,08:26:39,7533,20,,,,6611.75,0
18789060,08:27:00,08:27:00,1665,21,,,,6853.51,
18789060,08:27:21,08:27:21,1666,22,,,,7057.95,0
18789060,08:28:12,08:28:12,1588,23,,,,7460.84,0
18789060,08:28:48,08:28:48,1589,24,,,,7758.71,0
18789060,08:29:30,08:29:30,1590,25,,,,8093.85,0
18789060,08:29:59,08:29:59,1591,26,,,,8372.16,0
18789060,08:30:49,08:30:49,1592,27,,,,8775.77,0
18789060,08:31:15,08:31:15,1593,28,,,,8989.91,0
18789060,08:31:37,08:31:37,1594,29,,,,9183.43,0
18789060,08:31:56,08:31:56,1595,30,,,,9345.61,0
18789060,08:32:28,08:32:28,1596,31,,,,9641.95,0
18789060,08:34:22,08:34:22,1363,32,,,,10190.77,0
18789060,08:34:54,08:34:54,1597,33,,,,10467.48,0
18789060,08:36:00,08:36:00,622,34,,,,11015.41,
18789060,08:43:00,08:43:00,10144,35,,,,17837.83,
18789060,08:44:46,08:44:46,1398,36,,,,18325.74,0
18789060,08:45:29,08:45:29,6893,37,,,,18541.52,0
18789060,08:46:43,08:46:43,1200,38,,,,18921.72,0
18789060,08:47:21,08:47:21,1201,39,,,,19106.47,0
18789060,08:48:21,08:48:21,1202,40,,,,19372.03,0
18789060,08:49:00,08:49:00,1203,41,,,,19559.15,
18789060,08:50:22,08:50:22,1291,42,,,,19876.02,0
18789060,08:51:06,08:51:06,1292,43,,,,20012.3,0
18789060,08:51:51,08:51:51,1293,44,,,,20176.94,0
18789060,08:52:56,08:52:56,1208,45,,,,20421.54,0
18789060,08:53:48,08:53:48,1209,46,,,,20657.83,0
18789060,08:55:08,08:55:08,1294,47,,,,20971.37,0
18789060,08:55:43,08:55:43,1295,48,,,,21124.66,0
18789060,08:56:30,08:56:30,1296,49,,,,21346.22,0
18789060,08:58:00,08:58:00,1298,50,,1,,21854.75,
23106090,08:13:00,08:13:00,9482,1,,,1,0,
23106090,08:13:20,08:13:20,241,2,,,,202.13,0
23106090,08:14:49,08:14:49,8242,3,,,,633.9,0
23106090,08:15:21,08:15:21,8243,4,,,,995.74,0
23106090,08:15:45,08:15:45,8244,5,,,,1186.43,0
23106090,08:16:54,08:16:54,6944,6,,,,1805.41,0
23106090,08:17:16,08:17:16,6945,7,,,,2051.48,0
23106090,08:17:42,08:17:42,6946,8,,,,2360.67,0
23106090,08:18:19,08:18:19,8935,9,,,,2684.04,0
23106090,08:19:32,08:19:32,3158,10,,,,3113.32,0
23106090,08:19:56,08:19:56,3159,11,,,,3338.46,0
23106090,08:20:32,08:20:32,7244,12,,,,3741.88,0
23106090,08:21:09,08:21:09,3246,13,,,,4125.81,0
23106090,08:21:20,08:21:20,7770,14,,,,4198.19,0
23106090,08:22:04,08:22:04,9469,15,,,,4553.63,0
23106090,08:23:07,08:23:07,8067,16,,,,4871.02,0
23106090,08:23:39,08:23:39,9470,17,,,,5132.47,0
23106090,08:24:24,08:24:24,7773,18,,,,5334.75,0
23106090,08:25:36,08:25:36,7774,19,,,,5893.28,0
23106090,08:26:39,08:26:39,7533,20,,,,6611.75,0
23106090,08:27:00,08:27:00,1665,21,,,,6853.51,
23106090,08:27:21,08:27:21,1666,22,,,,7057.95,0
23106090,08:28:12,08:28:12,1588,23,,,,7460.84,0
23106090,08:28:48,08:28:48,1589,24,,,,7758.71,0
23106090,08:29:30,08:29:30,1590,25,,,,8093.85,0
23106090,08:29:59,08:29:59,1591,26,,,,8372.16,0
23106090,08:30:49,08:30:49,1592,27,,,,8775.77,0
23106090,08:31:15,08:31:15,1593,28,,,,8989.91,0
23106090,08:31:37,08:31:37,1594,29,,,,9183.43,0
23106090,08:31:56,08:31:56,1595,30,,,,9345.61,0
23106090,08:32:28,08:32:28,1596,31,,,,9641.95,0
23106090,08:34:22,08:34:22,1363,32,,,,10190.77,0
23106090,08:34:54,08:34:54,1597,33,,,,10467.48,0
23106090,08:36:00,08:36:00,622,34,,,,11015.41,
23106090,08:43:00,08:43:00,10144,35,,,,17837.83,
23106090,08:44:46,08:44:46,1398,36,,,,18325.74,0
23106090,08:45:29,08:45:29,6893,37,,,,18541.52,0
23106090,08:46:43,08:46:43,1200,38,,,,18921.72,0
23106090,08:47:21,08:47:21,1201,39,,,,19106.47,0
23106090,08:48:21,08:48:21,1202,40,,,,19372.03,0
23106090,08:49:00,08:49:00,1203,41,,,,19559.15,
23106090,08:50:22,08:50:22,1291,42,,,,19876.02,0
23106090,08:51:06,08:51:06,1292,43,,,,20012.3,0
23106090,08:51:51,08:51:51,1293,44,,,,20176.94,0
23106090,08:52:56,08:52:56,1208,45,,,,20421.54,0
23106090,08:53:48,08:53:48,1209,46,,,,20657.83,0
23106090,08:55:08,08:55:08,1294,47,,,,20971.37,0
23106090,08:55:43,08:55:43,1295,48,,,,21124.66,0
23106090,08:56:30,08:56:30,1296,49,,,,21346.22,0
23106090,08:58:00,08:58:00,1298,50,,1,,21854.75,
23966090,15:22:00,15:22:00,6897,1,,1,1,0,
23966090,15:29:00,15:29:00,7372,2,,,1,24.29,
23966090,15:30:03,15:30:03,1315,3,,,,670.79,0
23966090,15:30:24,15:30:24,1316,4,,,,865.59,0
23966090,15:30:43,15:30:43,1317,5,,,,1052.99,0
23966090,15:30:58,15:30:58,1189,6,,,,1197.41,0
23966090,15:31:35,15:31:35,1190,7,,,,1517.29,0
23966090,15:32:07,15:32:07,1318,8,,,,1769.08,0
23966090,15:32:31,15:32:31,8957,9,,,,1952.74,0
23966090,15:33:00,15:33:00,1195,10,,,,2190.38,
23966090,15:33:39,15:33:39,1196,11,,,,2401.64,0
23966090,15:34:13,15:34:13,1197,12,,,,2579.98,0
23966090,15:35:03,15:35:03,1198,13,,,,2864.73,0
23966090,15:36:27,15:36:27,6894,14,,,,3335.84,0
23966090,15:37:04,15:37:04,1346,15,,,,3555.27,0
23966090,15:39:00,15:39:00,9922,16,,,,4174.04,
23966090,15:48:00,15:48:00,9462,17,,,,11357.29,
23966090,15:48:37,15:48:37,9461,18,,,,11689.51,0
23966090,15:49:08,15:49:08,1381,19,,,,11934.63,0
23966090,15:51:00,15:51:00,8558,20,,,,12515.04,0
23966090,15:51:30,15:51:30,1518,21,,,,12816.15,0
23966090,15:51:49,15:51:49,8559,22,,,,13003.85,0
23966090,15:52:18,15:52:18,1520,23,,,,13287.39,0
23966090,15:52:50,15:52:50,8562,24,,,,13550.3,0
23966090,15:53:20,15:53:20,8560,25,,,,13834.84,0
23966090,15:53:52,15:53:52,1523,26,,,,14105.91,0
23966090,15:54:26,15:54:26,1524,27,,,,14409.08,0
23966090,15:55:07,15:55:07,1684,28,,,,14773.13,0
23966090,15:55:48,15:55:48,1685,29,,,,15152,0
23966090,15:56:00,15:56:00,7764,30,,,,15259.66,
23966090,15:56:41,15:56:41,9471,31,,,,15609.76,0
23966090,15:57:50,15:57:50,8578,32,,,,16256.32,0
23966090,16:00:28,16:00:28,8577,33,,,,16884.38,0
23966090,16:00:56,16:00:56,7767,34,,,,17023.66,0
23966090,16:02:27,16:02:27,8575,35,,,,17353.1,0
23966090,16:03:18,16:03:18,7768,36,,,,17616.92,0
23966090,16:05:20,16:05:20,8573,37,,,,18203.85,0
23966090,16:06:01,16:06:01,7769,38,,,,18527.87,0
23966090,16:06:43,16:06:43,3162,39,,,,18828.25,0
23966090,16:07:24,16:07:24,3163,40,,,,19158.99,0
23966090,16:08:06,16:08:06,8932,41,,,,19464.91,0
23966090,16:09:45,16:09:45,6947,42,,,,19929.39,0
23966090,16:10:22,16:10:22,6948,43,,,,20250.74,0
23966090,16:10:49,16:10:49,8238,44,,,,20486.84,0
23966090,16:11:44,16:11:44,9481,45,,,,20937.6,0
23966090,16:13:56,16:13:56,8240,46,,,,21409.33,0
23966090,16:14:33,16:14:33,8241,47,,,,21667.52,0
23966090,16:15:40,16:15:40,8066,48,,,,22061.03,0
23966090,16:16:00,16:16:00,239,49,,1,,22199.31,
26424020,15:22:00,15:22:00,6897,1,,1,1,0,
26424020,15:29:00,15:29:00,7372,2,,,1,24.29,
26424020,15:30:03,15:30:03,1315,3,,,,670.79,0
26424020,15:30:24,15:30:24,1316,4,,,,865.59,0
26424020,15:30:43,15:30:43,1317,5,,,,1052.99,0
26424020,15:30:58,15:30:58,1189,6,,,,1197.41,0
26424020,15:31:35,15:31:35,1190,7,,,,1517.29,0
26424020,15:32:07,15:32:07,1318,8,,,,1769.08,0
26424020,15:32:31,15:32:31,8957,9,,,,1952.74,0
26424020,15:33:00,15:33:00,1195,10,,,,2190.38,
26424020,15:33:39,15:33:39,1196,11,,,,2401.64,0
26424020,15:34:13,15:34:13,1197,12,,,,2579.98,0
26424020,15:35:03,15:35:03,1198,13,,,,2864.73,0
26424020,15:36:27,15:36:27,6894,14,,,,3335.84,0
26424020,15:37:04,15:37:04,1346,15,,,,3555.27,0
26424020,15:39:00,15:39:00,9922,16,,,,4174.04,
26424020,15:48:00,15:48:00,9462,17,,,,11357.29,
26424020,15:48:37,15:48:37,9461,18,,,,11689.51,0
26424020,15:49:08,15:49:08,1381,19,,,,11934.63,0
26424020,15:51:00,15:51:00,8558,20,,,,12515.04,0
26424020,15:51:30,15:51:30,1518,21,,,,12816.15,0
26424020,15:51:49,15:51:49,8559,22,,,,13003.85,0
26424020,15:52:18,15:52:18,1520,23,,,,13287.39,0
26424020,15:52:50,15:52:50,8562,24,,,,13550.3,0
26424020,15:53:20,15:53:20,8560,25,,,,13834.84,0
26424020,15:53:52,15:53:52,1523,26,,,,14105.91,0
26424020,15:54:26,15:54:26,1524,27,,,,14409.08,0
26424020,15:55:07,15:55:07,1684,28,,,,14773.13,0
26424020,15:55:48,15:55:48,1685,29,,,,15152,0
26424020,15:56:00,15:56:00,7764,30,,,,15259.66,
26424020,15:56:41,15:56:41,9471,31,,,,15609.76,0
26424020,15:57:50,15:57:50,8578,32,,,,16256.32,0
26424020,16:00:28,16:00:28,8577,33,,,,16884.38,0
26424020,16:00:56,16:00:56,7767,34,,,,17023.66,0
26424020,16:02:27,16:02:27,8575,35,,,,17353.1,0
26424020,16:03:18,16:03:18,7768,36,,,,17616.92,0
26424020,16:05:20,16:05:20,8573,37,,,,18203.85,0
26424020,16:06:01,16:06:01,7769,38,,,,18527.87,0
26424020,16:06:43,16:06:43,3162,39,,,,18828.25,0
26424020,16:07:24,16:07:24,3163,40,,,,19158.99,0
26424020,16:08:06,16:08:06,8932,41,,,,19464.91,0
26424020,16:09:45,16:09:45,6947,42,,,,19929.39,0
26424020,16:10:22,16:10:22,6948,43,,,,20250.74,0
26424020,16:10:49,16:10:49,8238,44,,,,20486.84,0
26424020,16:11:44,16:11:44,9481,45,,,,20937.6,0
26424020,16:13:56,16:13:56,8240,46,,,,21409.33,0
26424020,16:14:33,16:14:33,8241,47,,,,21667.52,0
26424020,16:15:40,16:15:40,8066,48,,,,22061.03,0
26424020,16:16:00,16:16:00,239,49,,1,,22199.31,
26424030,15:22:00,15:22:00,6897,1,,1,1,0,
26424030,15:29:00,15:29:00,7372,2,,,1,24.29,
26424030,15:30:03,15:30:03,1315,3,,,,670.79,0
26424030,15:30:24,15:30:24,1316,4,,,,865.59,0
26424030,15:30:43,15:30:43,1317,5,,,,1052.99,0
26424030,15:30:58,15:30:58,1189,6,,,,1197.41,0
26424030,15:31:35,15:31:35,1190,7,,,,1517.29,0
26424030,15:32:07,15:32:07,1318,8,,,,1769.08,0
26424030,15:32:31,15:32:31,8957,9,,,,1952.74,0
26424030,15:33:00,15:33:00,1195,10,,,,2190.38,
26424030,15:33:39,15:33:39,1196,11,,,,2401.64,0
26424030,15:34:13,15:34:13,1197,12,,,,2579.98,0
26424030,15:35:03,15:35:03,1198,13,,,,2864.73,0
26424030,15:36:27,15:36:27,6894,14,,,,3335.84,0
26424030,15:37:04,15:37:04,1346,15,,,,3555.27,0
26424030,15:39:00,15:39:00,9922,16,,,,4174.04,
26424030,15:48:00,15:48:00,9462,17,,,,11357.29,
26424030,15:48:37,15:48:37,9461,18,,,,11689.51,0
26424030,15:49:08,15:49:08,1381,19,,,,11934.63,0
26424030,15:51:00,15:51:00,8558,20,,,,12515.04,0
26424030,15:51:30,15:51:30,1518,21,,,,12816.15,0
26424030,15:51:49,15:51:49,8559,22,,,,13003.85,0
26424030,15:52:18,15:52:18,1520,23,,,,13287.39,0
26424030,15:52:50,15:52:50,8562,24,,,,13550.3,0
26424030,15:53:20,15:53:20,8560,25,,,,13834.84,0
26424030,15:53:52,15:53:52,1523,26,,,,14105.91,0
26424030,15:54:26,15:54:26,1524,27,,,,14409.08,0
26424030,15:55:07,15:55:07,1684,28,,,,14773.13,0
26424030,15:55:48,15:55:48,1685,29,,,,15152,0
26424030,15:56:00,15:56:00,7764,30,,,,15259.66,
26424030,15:56:41,15:56:41,9471,31,,,,15609.76,0
26424030,15:57:50,15:57:50,8578,32,,,,16256.32,0
26424030,16:00:28,16:00:28,8577,33,,,,16884.38,0
26424030,16:00:56,16:00:56,7767,34,,,,17023.66,0
26424030,16:02:27,16:02:27,8575,35,,,,17353.1,0
26424030,16:03:18,16:03:18,7768,36,,,,17616.92,0
26424030,16:05:20,16:05:20,8573,37,,,,18203.85,0
26424030,16:06:01,16:06:01,7769,38,,,,18527.87,0
26424030,16:06:43,16:06:43,3162,39,,,,18828.25,0
26424030,16:07:24,16:07:24,3163,40,,,,19158.99,0
26424030,16:08:06,16:08:06,8932,41,,,,19464.91,0
26424030,16:09:45,16:09:45,6947,42,,,,19929.39,0
26424030,16:10:22,16:10:22,6948,43,,,,20250.74,0
26424030,16:10:49,16:10:49,8238,44,,,,20486.84,0
26424030,16:11:44,16:11:44,9481,45,,,,20937.6,0
26424030,16:13:56,16:13:56,8240,46,,,,21409.33,0
26424030,16:14:33,16:14:33,8241,47,,,,21667.52,0
26424030,16:15:40,16:15:40,8066,48,,,,22061.03,0
26424030,16:16:00,16:16:00,239,49,,1,,22199.31,
26424040,15:22:00,15:22:00,6897,1,,1,1,0,
26424040,15:29:00,15:29:00,7372,2,,,1,24.29,
26424040,15:30:03,15:30:03,1315,3,,,,670.79,0
26424040,15:30:24,15:30:24,1316,4,,,,865.59,0
26424040,15:30:43,15:30:43,1317,5,,,,1052.99,0
26424040,15:30:58,15:30:58,1189,6,,,,1197.41,0
26424040,15:31:35,15:31:35,1190,7,,,,1517.29,0
26424040,15:32:07,15:32:07,1318,8,,,,1769.08,0
26424040,15:32:31,15:32:31,8957,9,,,,1952.74,0
26424040,15:33:00,15:33:00,1195,10,,,,2190.38,
26424040,15:33:39,15:33:39,1196,11,,,,2401.64,0
26424040,15:34:13,15:34:13,1197,12,,,,2579.98,0
26424040,15:35:03,15:35:03,1198,13,,,,2864.73,0
26424040,15:36:27,15:36:27,6894,14,,,,3335.84,0
26424040,15:37:04,15:37:04,1346,15,,,,3555.27,0
26424040,15:39:00,15:39:00,9922,16,,,,4174.04,
26424040,15:48:00,15:48:00,9462,17,,,,11357.29,
26424040,15:48:37,15:48:37,9461,18,,,,11689.51,0
26424040,15:49:08,15:49:08,1381,19,,,,11934.63,0
26424040,15:51:00,15:51:00,8558,20,,,,12515.04,0
26424040,15:51:30,15:51:30,1518,21,,,,12816.15,0
26424040,15:51:49,15:51:49,8559,22,,,,13003.85,0
26424040,15:52:18,15:52:18,1520,23,,,,13287.39,0
26424040,15:52:50,15:52:50,8562,24,,,,13550.3,0
26424040,15:53:20,15:53:20,8560,25,,,,13834.84,0
26424040,15:53:52,15:53:52,1523,26,,,,14105.91,0
26424040,15:54:26,15:54:26,1524,27,,,,14409.08,0
26424040,15:55:07,15:55:07,1684,28,,,,14773.13,0
26424040,15:55:48,15:55:48,1685,29,,,,15152,0
26424040,15:56:00,15:56:00,7764,30,,,,15259.66,
26424040,15:56:41,15:56:41,9471,31,,,,15609.76,0
26424040,15:57:50,15:57:50,8578,32,,,,16256.32,0
26424040,16:00:28,16:00:28,8577,33,,,,16884.38,0
26424040,16:00:56,16:00:56,7767,34,,,,17023.66,0
26424040,16:02:27,16:02:27,8575,35,,,,17353.1,0
26424040,16:03:18,16:03:18,7768,36,,,,17616.92,0
26424040,16:05:20,16:05:20,8573,37,,,,18203.85,0
26424040,16:06:01,16:06:01,7769,38,,,,18527.87,0
26424040,16:06:43,16:06:43,3162,39,,,,18828.25,0
26424040,16:07:24,16:07:24,3163,40,,,,19158.99,0
26424040,16:08:06,16:08:06,8932,41,,,,19464.91,0
26424040,16:09:45,16:09:45,6947,42,,,,19929.39,0
26424040,16:10:22,16:10:22,6948,43,,,,20250.74,0
26424040,16:10:49,16:10:49,8238,44,,,,20486.84,0
26424040,16:11:44,16:11:44,9481,45,,,,20937.6,0
26424040,16:13:56,16:13:56,8240,46,,,,21409.33,0
26424040,16:14:33,16:14:33,8241,47,,,,21667.52,0
26424040,16:15:40,16:15:40,8066,48,,,,22061.03,0
26424040,16:16:00,16:16:00,239,49,,1,,22199.31,
26424050,15:22:00,15:22:00,6897,1,,1,1,0,
26424050,15:29:00,15:29:00,7372,2,,,1,24.29,
26424050,15:30:03,15:30:03,1315,3,,,,670.79,0
26424050,15:30:24,15:30:24,1316,4,,,,865.59,0
26424050,15:30:43,15:30:43,1317,5,,,,1052.99,0
26424050,15:30:58,15:30:58,1189,6,,,,1197.41,0
26424050,15:31:35,15:31:35,1190,7,,,,1517.29,0
26424050,15:32:07,15:32:07,1318,8,,,,1769.08,0
26424050,15:32:31,15:32:31,8957,9,,,,1952.74,0
26424050,15:33:00,15:33:00,1195,10,,,,2190.38,
26424050,15:33:39,15:33:39,1196,11,,,,2401.64,0
26424050,15:34:13,15:34:13,1197,12,,,,2579.98,0
26424050,15:35:03,15:35:03,1198,13,,,,2864.73,0
26424050,15:36:27,15:36:27,6894,14,,,,3335.84,0
26424050,15:37:04,15:37:04,1346,15,,,,3555.27,0
26424050,15:39:00,15:39:00,9922,16,,,,4174.04,
26424050,15:48:00,15:48:00,9462,17,,,,11357.29,
26424050,15:48:37,15:48:37,9461,18,,,,11689.51,0
26424050,15:49:08,15:49:08,1381,19,,,,11934.63,0
26424050,15:51:00,15:51:00,8558,20,,,,12515.04,0
26424050,15:51:30,15:51:30,1518,21,,,,12816.15,0
26424050,15:51:49,15:51:49,8559,22,,,,13003.85,0
26424050,15:52:18,15:52:18,1520,23,,,,13287.39,0
26424050,15:52:50,15:52:50,8562,24,,,,13550.3,0
26424050,15:53:20,15:53:20,8560,25,,,,13834.84,0
26424050,15:53:52,15:53:52,1523,26,,,,14105.91,0
26424050,15:54:26,15:54:26,1524,27,,,,14409.08,0
26424050,15:55:07,15:55:07,1684,28,,,,14773.13,0
26424050,15:55:48,15:55:48,1685,29,,,,15152,0
26424050,15:56:00,15:56:00,7764,30,,,,15259.66,
26424050,15:56:41,15:56:41,9471,31,,,,15609.76,0
26424050,15:57:50,15:57:50,8578,32,,,,16256.32,0
26424050,16:00:28,16:00:28,8577,33,,,,16884.38,0
26424050,16:00:56,16:00:56,7767,34,,,,17023.66,0
26424050,16:02:27,16:02:27,8575,35,,,,17353.1,0
26424050,16:03:18,16:03:18,7768,36,,,,17616.92,0
26424050,16:05:20,16:05:20,8573,37,,,,18203.85,0
26424050,16:06:01,16:06:01,7769,38,,,,18527.87,0
26424050,16:06:43,16:06:43,3162,39,,,,18828.25,0
26424050,16:07:24,16:07:24,3163,40,,,,19158.99,0
26424050,16:08:06,16:08:06,8932,41,,,,19464.91,0
26424050,16:09:45,16:09:45,6947,42,,,,19929.39,0
26424050,16:10:22,16:10:22,6948,43,,,,20250.74,0
26424050,16:10:49,16:10:49,8238,44,,,,20486.84,0
26424050,16:11:44,16:11:44,9481,45,,,,20937.6,0
26424050,16:13:56,16:13:56,8240,46,,,,21409.33,0
26424050,16:14:33,16:14:33,8241,47,,,,21667.52,0
26424050,16:15:40,16:15:40,8066,48,,,,22061.03,0
26424050,16:16:00,16:16:00,239,49,,1,,22199.31,
26424060,15:22:00,15:22:00,6897,1,,1,1,0,
26424060,15:29:00,15:29:00,7372,2,,,1,24.29,
26424060,15:30:03,15:30:03,1315,3,,,,670.79,0
26424060,15:30:24,15:30:24,1316,4,,,,865.59,0
26424060,15:30:43,15:30:43,1317,5,,,,1052.99,0
26424060,15:30:58,15:30:58,1189,6,,,,1197.41,0
26424060,15:31:35,15:31:35,1190,7,,,,1517.29,0
26424060,15:32:07,15:32:07,1318,8,,,,1769.08,0
26424060,15:32:31,15:32:31,8957,9,,,,1952.74,0
26424060,15:33:00,15:33:00,1195,10,,,,2190.38,
26424060,15:33:39,15:33:39,1196,11,,,,2401.64,0
26424060,15:34:13,15:34:13,1197,12,,,,2579.98,0
26424060,15:35:03,15:35:03,1198,13,,,,2864.73,0
26424060,15:36:27,15:36:27,6894,14,,,,3335.84,0
26424060,15:37:04,15:37:04,1346,15,,,,3555.27,0
26424060,15:39:00,15:39:00,9922,16,,,,4174.04,
26424060,15:48:00,15:48:00,9462,17,,,,11357.29,
26424060,15:48:37,15:48:37,9461,18,,,,11689.51,0
26424060,15:49:08,15:49:08,1381,19,,,,11934.63,0
26424060,15:51:00,15:51:00,8558,20,,,,12515.04,0
26424060,15:51:30,15:51:30,1518,21,,,,12816.15,0
26424060,15:51:49,15:51:49,8559,22,,,,13003.85,0
26424060,15:52:18,15:52:18,1520,23,,,,13287.39,0
26424060,15:52:50,15:52:50,8562,24,,,,13550.3,0
26424060,15:53:20,15:53:20,8560,25,,,,13834.84,0
26424060,15:53:52,15:53:52,1523,26,,,,14105.91,0
26424060,15:54:26,15:54:26,1524,27,,,,14409.08,0
26424060,15:55:07,15:55:07,1684,28,,,,14773.13,0
26424060,15:55:48,15:55:48,1685,29,,,,15152,0
26424060,15:56:00,15:56:00,7764,30,,,,15259.66,
26424060,15:56:41,15:56:41,9471,31,,,,15609.76,0
26424060,15:57:50,15:57:50,8578,32,,,,16256.32,0
26424060,16:00:28,16:00:28,8577,33,,,,16884.38,0
26424060,16:00:56,16:00:56,7767,34,,,,17023.66,0
26424060,16:02:27,16:02:27,8575,35,,,,17353.1,0
26424060,16:03:18,16:03:18,7768,36,,,,17616.92,0
26424060,16:05:20,16:05:20,8573,37,,,,18203.85,0
26424060,16:06:01,16:06:01,7769,38,,,,18527.87,0
26424060,16:06:43,16:06:43,3162,39,,,,18828.25,0
26424060,16:07:24,16:07:24,3163,40,,,,19158.99,0
26424060,16:08:06,16:08:06,8932,41,,,,19464.91,0
26424060,16:09:45,16:09:45,6947,42,,,,19929.39,0
26424060,16:10:22,16:10:22,6948,43,,,,20250.74,0
26424060,16:10:49,16:10:49,8238,44,,,,20486.84,0
26424060,16:11:44,16:11:44,9481,45,,,,20937.6,0
26424060,16:13:56,16:13:56,8240,46,,,,21409.33,0
26424060,16:14:33,16:14:33,8241,47,,,,21667.52,0
26424060,16:15:40,16:15:40,8066,48,,,,22061.03,0
26424060,16:16:00,16:16:00,239,49,,1,,22199.31,
1002070,07:27:00,07:27:00,9482,1,,,1,0,
1002070,07:27:38,07:27:38,241,2,,,,202.13,0
1002070,07:29:05,07:29:05,9480,3,,,,568.77,0
1002070,07:30:00,07:30:00,5743,4,,,,921.64,
1002070,07:30:51,07:30:51,4841,5,,,,1409.62,0
1002070,07:31:46,07:31:46,4842,6,,,,1913.94,0
1002070,07:32:29,07:32:29,9475,7,,,,2334.88,0
1002070,07:33:12,07:33:12,5769,8,,,,2796.42,0
1002070,07:33:57,07:33:57,5745,9,,,,3240.12,0
1002070,07:34:26,07:34:26,5746,10,,,,3453.83,0
1002070,07:35:04,07:35:04,4625,11,,,,3800.41,0
1002070,07:35:47,07:35:47,4626,12,,,,4233.9,0
1002070,07:36:18,07:36:18,4627,13,,,,4512.52,0
1002070,07:36:40,07:36:40,1766,14,,,,4679.12,0
1002070,07:37:00,07:37:00,1767,15,,,,4867,0
1002070,07:37:37,07:37:37,1686,16,,,,5234.42,0
1002070,07:38:00,07:38:00,1687,17,,,,5480.38,
1002070,07:38:39,07:38:39,1688,18,,,,5821.72,0
1002070,07:39:20,07:39:20,4226,19,,,,6160.85,0
1002070,07:40:37,07:40:37,4228,20,,,,6763,0
1002070,07:41:43,07:41:43,4229,21,,,,7223.95,0
1002070,07:42:22,07:42:22,4230,22,,,,7565.63,0
1002070,07:43:36,07:43:36,1729,23,,,,8202.26,0
1002070,07:45:01,07:45:01,304,24,,,,8734.44,0
1002070,07:45:36,07:45:36,305,25,,,,9014.75,0
1002070,07:46:18,07:46:18,307,26,,,,9376.67,0
1002070,07:47:00,07:47:00,308,27,,,,9682.58,
1002070,07:47:23,07:47:23,309,28,,,,9980.08,0
1002070,07:47:38,07:47:38,310,29,,,,10194.42,0
1002070,07:47:59,07:47:59,311,30,,,,10435.69,0
1002070,07:48:14,07:48:14,7497,31,,,,10646.25,0
1002070,07:48:31,07:48:31,313,32,,,,10874.51,0
1002070,07:49:08,07:49:08,314,33,,,,11386.54,0
1002070,07:50:33,07:50:33,316,34,,,,12192.85,0
1002070,07:51:16,07:51:16,317,35,,,,12693.6,0
1002070,07:52:34,07:52:34,1735,36,,,,13502.94,0
1002070,07:52:48,07:52:48,1736,37,,,,13628.83,0
1002070,07:53:08,07:53:08,1737,38,,,,13875.39,0
1002070,07:53:33,07:53:33,1738,39,,,,14177.52,0
1002070,07:54:10,07:54:10,1334,40,,,,14459.38,0
1002070,07:56:00,07:56:00,9872,41,,1,,15845.78,
11253020,12:45:00,12:45:00,9482,1,,,1,0,
11253020,12:45:51,12:45:51,241,2,,,,202.13,0
11253020,12:47:47,12:47:47,9480,3,,,,568.77,0
11253020,12:49:00,12:49:00,5743,4,,,,921.64,
11253020,12:50:04,12:50:04,4841,5,,,,1409.62,0
11253020,12:51:13,12:51:13,4842,6,,,,1913.94,0
11253020,12:52:06,12:52:06,9475,7,,,,2334.88,0
11253020,12:53:00,12:53:00,5769,8,,,,2796.42,0
11253020,12:53:57,12:53:57,5745,9,,,,3240.12,0
11253020,12:54:32,12:54:32,5746,10,,,,3453.83,0
11253020,12:55:21,12:55:21,4625,11,,,,3800.41,0
11253020,12:56:14,12:56:14,4626,12,,,,4233.9,0
11253020,12:56:53,12:56:53,4627,13,,,,4512.52,0
11253020,12:57:20,12:57:20,1766,14,,,,4679.12,0
11253020,12:57:45,12:57:45,1767,15,,,,4867,0
11253020,12:58:31,12:58:31,1686,16,,,,5234.42,0
11253020,12:59:00,12:59:00,1687,17,,,,5480.38,
11253020,12:59:43,12:59:43,1688,18,,,,5821.72,0
11253020,13:00:29,13:00:29,4226,19,,,,6160.85,0
11253020,13:01:55,13:01:55,4228,20,,,,6763,0
11253020,13:03:08,13:03:08,4229,21,,,,7223.95,0
11253020,13:03:51,13:03:51,4230,22,,,,7565.63,0
11253020,13:05:13,13:05:13,1729,23,,,,8202.26,0
11253020,13:06:48,13:06:48,304,24,,,,8734.44,0
11253020,13:07:26,13:07:26,305,25,,,,9014.75,0
11253020,13:08:14,13:08:14,307,26,,,,9376.67,0
11253020,13:09:00,13:09:00,308,27,,,,9682.58,
11253020,13:09:28,13:09:28,309,28,,,,9980.08,0
11253020,13:09:47,13:09:47,310,29,,,,10194.42,0
11253020,13:10:12,13:10:12,311,30,,,,10435.69,0
11253020,13:10:30,13:10:30,7497,31,,,,10646.25,0
11253020,13:10:51,13:10:51,313,32,,,,10874.51,0
11253020,13:11:36,13:11:36,314,33,,,,11386.54,0
11253020,13:13:20,13:13:20,316,34,,,,12192.85,0
11253020,13:14:13,13:14:13,317,35,,,,12693.6,0
11253020,13:15:48,13:15:48,1735,36,,,,13502.94,0
11253020,13:16:05,13:16:05,1736,37,,,,13628.83,0
11253020,13:16:30,13:16:30,1737,38,,,,13875.39,0
11253020,13:17:00,13:17:00,1738,39,,,,14177.52,0
11253020,13:17:45,13:17:45,1334,40,,,,14459.38,0
11253020,13:20:00,13:20:00,9872,41,,1,,15845.78,
11253030,12:45:00,12:45:00,9482,1,,,1,0,
11253030,12:45:51,12:45:51,241,2,,,,202.13,0
11253030,12:47:47,12:47:47,9480,3,,,,568.77,0
11253030,12:49:00,12:49:00,5743,4,,,,921.64,
11253030,12:50:04,12:50:04,4841,5,,,,1409.62,0
11253030,12:51:13,12:51:13,4842,6,,,,1913.94,0
11253030,12:52:06,12:52:06,9475,7,,,,2334.88,0
11253030,12:53:00,12:53:00,5769,8,,,,2796.42,0
11253030,12:53:57,12:53:57,5745,9,,,,3240.12,0
11253030,12:54:32,12:54:32,5746,10,,,,3453.83,0
11253030,12:55:21,12:55:21,4625,11,,,,3800.41,0
11253030,12:56:14,12:56:14,4626,12,,,,4233.9,0
11253030,12:56:53,12:56:53,4627,13,,,,4512.52,0
11253030,12:57:20,12:57:20,1766,14,,,,4679.12,0
11253030,12:57:45,12:57:45,1767,15,,,,4867,0
11253030,12:58:31,12:58:31,1686,16,,,,5234.42,0
11253030,12:59:00,12:59:00,1687,17,,,,5480.38,
11253030,12:59:43,12:59:43,1688,18,,,,5821.72,0
11253030,13:00:29,13:00:29,4226,19,,,,6160.85,0
11253030,13:01:55,13:01:55,4228,20,,,,6763,0
11253030,13:03:08,13:03:08,4229,21,,,,7223.95,0
11253030,13:03:51,13:03:51,4230,22,,,,7565.63,0
11253030,13:05:13,13:05:13,1729,23,,,,8202.26,0
11253030,13:06:48,13:06:48,304,24,,,,8734.44,0
11253030,13:07:26,13:07:26,305,25,,,,9014.75,0
11253030,13:08:14,13:08:14,307,26,,,,9376.67,0
11253030,13:09:00,13:09:00,308,27,,,,9682.58,
11253030,13:09:28,13:09:28,309,28,,,,9980.08,0
11253030,13:09:47,13:09:47,310,29,,,,10194.42,0
11253030,13:10:12,13:10:12,311,30,,,,10435.69,0
11253030,13:10:30,13:10:30,7497,31,,,,10646.25,0
11253030,13:10:51,13:10:51,313,32,,,,10874.51,0
11253030,13:11:36,13:11:36,314,33,,,,11386.54,0
11253030,13:13:20,13:13:20,316,34,,,,12192.85,0
11253030,13:14:13,13:14:13,317,35,,,,12693.6,0
11253030,13:15:48,13:15:48,1735,36,,,,13502.94,0
11253030,13:16:05,13:16:05,1736,37,,,,13628.83,0
11253030,13:16:30,13:16:30,1737,38,,,,13875.39,0
11253030,13:17:00,13:17:00,1738,39,,,,14177.52,0
11253030,13:17:45,13:17:45,1334,40,,,,14459.38,0
11253030,13:20:00,13:20:00,9872,41,,1,,15845.78,
11253040,12:45:00,12:45:00,9482,1,,,1,0,
11253040,12:45:51,12:45:51,241,2,,,,202.13,0
11253040,12:47:47,12:47:47,9480,3,,,,568.77,0
11253040,12:49:00,12:49:00,5743,4,,,,921.64,
11253040,12:50:04,12:50:04,4841,5,,,,1409.62,0
11253040,12:51:13,12:51:13,4842,6,,,,1913.94,0
11253040,12:52:06,12:52:06,9475,7,,,,2334.88,0
11253040,12:53:00,12:53:00,5769,8,,,,2796.42,0
11253040,12:53:57,12:53:57,5745,9,,,,3240.12,0
11253040,12:54:32,12:54:32,5746,10,,,,3453.83,0
11253040,12:55:21,12:55:21,4625,11,,,,3800.41,0
11253040,12:56:14,12:56:14,4626,12,,,,4233.9,0
11253040,12:56:53,12:56:53,4627,13,,,,4512.52,0
11253040,12:57:20,12:57:20,1766,14,,,,4679.12,0
11253040,12:57:45,12:57:45,1767,15,,,,4867,0
11253040,12:58:31,12:58:31,1686,16,,,,5234.42,0
11253040,12:59:00,12:59:00,1687,17,,,,5480.38,
11253040,12:59:43,12:59:43,1688,18,,,,5821.72,0
11253040,13:00:29,13:00:29,4226,19,,,,6160.85,0
11253040,13:01:55,13:01:55,4228,20,,,,6763,0
11253040,13:03:08,13:03:08,4229,21,,,,7223.95,0
11253040,13:03:51,13:03:51,4230,22,,,,7565.63,0
11253040,13:05:13,13:05:13,1729,23,,,,8202.26,0
11253040,13:06:48,13:06:48,304,24,,,,8734.44,0
11253040,13:07:26,13:07:26,305,25,,,,9014.75,0
11253040,13:08:14,13:08:14,307,26,,,,9376.67,0
11253040,13:09:00,13:09:00,308,27,,,,9682.58,
11253040,13:09:28,13:09:28,309,28,,,,9980.08,0
11253040,13:09:47,13:09:47,310,29,,,,10194.42,0
11253040,13:10:12,13:10:12,311,30,,,,10435.69,0
11253040,13:10:30,13:10:30,7497,31,,,,10646.25,0
11253040,13:10:51,13:10:51,313,32,,,,10874.51,0
11253040,13:11:36,13:11:36,314,33,,,,11386.54,0
11253040,13:13:20,13:13:20,316,34,,,,12192.85,0
11253040,13:14:13,13:14:13,317,35,,,,12693.6,0
11253040,13:15:48,13:15:48,1735,36,,,,13502.94,0
11253040,13:16:05,13:16:05,1736,37,,,,13628.83,0
11253040,13:16:30,13:16:30,1737,38,,,,13875.39,0
11253040,13:17:00,13:17:00,1738,39,,,,14177.52,0
11253040,13:17:45,13:17:45,1334,40,,,,14459.38,0
11253040,13:20:00,13:20:00,9872,41,,1,,15845.78,
11253050,12:45:00,12:45:00,9482,1,,,1,0,
11253050,12:45:51,12:45:51,241,2,,,,202.13,0
11253050,12:47:47,12:47:47,9480,3,,,,568.77,0
11253050,12:49:00,12:49:00,5743,4,,,,921.64,
11253050,12:50:04,12:50:04,4841,5,,,,1409.62,0
11253050,12:51:13,12:51:13,4842,6,,,,1913.94,0
11253050,12:52:06,12:52:06,9475,7,,,,2334.88,0
11253050,12:53:00,12:53:00,5769,8,,,,2796.42,0
11253050,12:53:57,12:53:57,5745,9,,,,3240.12,0
11253050,12:54:32,12:54:32,5746,10,,,,3453.83,0
11253050,12:55:21,12:55:21,4625,11,,,,3800.41,0
11253050,12:56:14,12:56:14,4626,12,,,,4233.9,0
11253050,12:56:53,12:56:53,4627,13,,,,4512.52,0
11253050,12:57:20,12:57:20,1766,14,,,,4679.12,0
11253050,12:57:45,12:57:45,1767,15,,,,4867,0
11253050,12:58:31,12:58:31,1686,16,,,,5234.42,0
11253050,12:59:00,12:59:00,1687,17,,,,5480.38,
11253050,12:59:43,12:59:43,1688,18,,,,5821.72,0
11253050,13:00:29,13:00:29,4226,19,,,,6160.85,0
11253050,13:01:55,13:01:55,4228,20,,,,6763,0
11253050,13:03:08,13:03:08,4229,21,,,,7223.95,0
11253050,13:03:51,13:03:51,4230,22,,,,7565.63,0
11253050,13:05:13,13:05:13,1729,23,,,,8202.26,0
11253050,13:06:48,13:06:48,304,24,,,,8734.44,0
11253050,13:07:26,13:07:26,305,25,,,,9014.75,0
11253050,13:08:14,13:08:14,307,26,,,,9376.67,0
11253050,13:09:00,13:09:00,308,27,,,,9682.58,
11253050,13:09:28,13:09:28,309,28,,,,9980.08,0
11253050,13:09:47,13:09:47,310,29,,,,10194.42,0
11253050,13:10:12,13:10:12,311,30,,,,10435.69,0
11253050,13:10:30,13:10:30,7497,31,,,,10646.25,0
11253050,13:10:51,13:10:51,313,32,,,,10874.51,0
11253050,13:11:36,13:11:36,314,33,,,,11386.54,0
11253050,13:13:20,13:13:20,316,34,,,,12192.85,0
11253050,13:14:13,13:14:13,317,35,,,,12693.6,0
11253050,13:15:48,13:15:48,1735,36,,,,13502.94,0
11253050,13:16:05,13:16:05,1736,37,,,,13628.83,0
11253050,13:16:30,13:16:30,1737,38,,,,13875.39,0
11253050,13:17:00,13:17:00,1738,39,,,,14177.52,0
11253050,13:17:45,13:17:45,1334,40,,,,14459.38,0
11253050,13:20:00,13:20:00,9872,41,,1,,15845.78,
11253060,12:45:00,12:45:00,9482,1,,,1,0,
11253060,12:45:51,12:45:51,241,2,,,,202.13,0
11253060,12:47:47,12:47:47,9480,3,,,,568.77,0
11253060,12:49:00,12:49:00,5743,4,,,,921.64,
11253060,12:50:04,12:50:04,4841,5,,,,1409.62,0
11253060,12:51:13,12:51:13,4842,6,,,,1913.94,0
11253060,12:52:06,12:52:06,9475,7,,,,2334.88,0
11253060,12:53:00,12:53:00,5769,8,,,,2796.42,0
11253060,12:53:57,12:53:57,5745,9,,,,3240.12,0
11253060,12:54:32,12:54:32,5746,10,,,,3453.83,0
11253060,12:55:21,12:55:21,4625,11,,,,3800.41,0
11253060,12:56:14,12:56:14,4626,12,,,,4233.9,0
11253060,12:56:53,12:56:53,4627,13,,,,4512.52,0
11253060,12:57:20,12:57:20,1766,14,,,,4679.12,0
11253060,12:57:45,12:57:45,1767,15,,,,4867,0
11253060,12:58:31,12:58:31,1686,16,,,,5234.42,0
11253060,12:59:00,12:59:00,1687,17,,,,5480.38,
11253060,12:59:43,12:59:43,1688,18,,,,5821.72,0
11253060,13:00:29,13:00:29,4226,19,,,,6160.85,0
11253060,13:01:55,13:01:55,4228,20,,,,6763,0
11253060,13:03:08,13:03:08,4229,21,,,,7223.95,0
11253060,13:03:51,13:03:51,4230,22,,,,7565.63,0
11253060,13:05:13,13:05:13,1729,23,,,,8202.26,0
11253060,13:06:48,13:06:48,304,24,,,,8734.44,0
11253060,13:07:26,13:07:26,305,25,,,,9014.75,0
11253060,13:08:14,13:08:14,307,26,,,,9376.67,0
11253060,13:09:00,13:09:00,308,27,,,,9682.58,
11253060,13:09:28,13:09:28,309,28,,,,9980.08,0
11253060,13:09:47,13:09:47,310,29,,,,10194.42,0
11253060,13:10:12,13:10:12,311,30,,,,10435.69,0
11253060,13:10:30,13:10:30,7497,31,,,,10646.25,0
11253060,13:10:51,13:10:51,313,32,,,,10874.51,0
11253060,13:11:36,13:11:36,314,33,,,,11386.54,0
11253060,13:13:20,13:13:20,316,34,,,,12192.85,0
11253060,13:14:13,13:14:13,317,35,,,,12693.6,0
11253060,13:15:48,13:15:48,1735,36,,,,13502.94,0
11253060,13:16:05,13:16:05,1736,37,,,,13628.83,0
11253060,13:16:30,13:16:30,1737,38,,,,13875.39,0
11253060,13:17:00,13:17:00,1738,39,,,,14177.52,0
11253060,13:17:45,13:17:45,1334,40,,,,14459.38,0
11253060,13:20:00,13:20:00,9872,41,,1,,15845.78,
11377020,07:46:00,07:46:00,9482,1,,,1,0,
11377020,07:46:51,07:46:51,241,2,,,,202.13,0
11377020,07:48:47,07:48:47,9480,3,,,,568.77,0
11377020,07:50:00,07:50:00,5743,4,,,,921.64,
11377020,07:51:10,07:51:10,4841,5,,,,1409.62,0
11377020,07:52:26,07:52:26,4842,6,,,,1913.94,0
11377020,07:53:25,07:53:25,9475,7,,,,2334.88,0
11377020,07:54:24,07:54:24,5769,8,,,,2796.42,0
11377020,07:55:27,07:55:27,5745,9,,,,3240.12,0
11377020,07:56:06,07:56:06,5746,10,,,,3453.83,0
11377020,07:56:59,07:56:59,4625,11,,,,3800.41,0
11377020,07:57:57,07:57:57,4626,12,,,,4233.9,0
11377020,07:58:40,07:58:40,4627,13,,,,4512.52,0
11377020,07:59:10,07:59:10,1766,14,,,,4679.12,0
11377020,07:59:37,07:59:37,1767,15,,,,4867,0
11377020,08:00:28,08:00:28,1686,16,,,,5234.42,0
11377020,08:01:00,08:01:00,1687,17,,,,5480.38,
11377020,08:01:43,08:01:43,1688,18,,,,5821.72,0
11377020,08:02:29,08:02:29,4226,19,,,,6160.85,0
11377020,08:03:55,08:03:55,4228,20,,,,6763,0
11377020,08:05:08,08:05:08,4229,21,,,,7223.95,0
11377020,08:05:51,08:05:51,4230,22,,,,7565.63,0
11377020,08:07:13,08:07:13,1729,23,,,,8202.26,0
11377020,08:08:48,08:08:48,304,24,,,,8734.44,0
11377020,08:09:26,08:09:26,305,25,,,,9014.75,0
11377020,08:10:14,08:10:14,307,26,,,,9376.67,0
11377020,08:11:00,08:11:00,308,27,,,,9682.58,
11377020,08:11:31,08:11:31,309,28,,,,9980.08,0
11377020,08:11:51,08:11:51,310,29,,,,10194.42,0
11377020,08:12:19,08:12:19,311,30,,,,10435.69,0
11377020,08:12:39,08:12:39,7497,31,,,,10646.25,0
11377020,08:13:02,08:13:02,313,32,,,,10874.51,0
11377020,08:13:51,08:13:51,314,33,,,,11386.54,0
11377020,08:15:44,08:15:44,316,34,,,,12192.85,0
11377020,08:16:42,08:16:42,317,35,,,,12693.6,0
11377020,08:18:25,08:18:25,1735,36,,,,13502.94,0
11377020,08:18:44,08:18:44,1736,37,,,,13628.83,0
11377020,08:19:11,08:19:11,1737,38,,,,13875.39,0
11377020,08:19:44,08:19:44,1738,39,,,,14177.52,0
11377020,08:20:33,08:20:33,1334,40,,,,14459.38,0
11377020,08:23:00,08:23:00,9872,41,,1,,15845.78,
11377030,07:46:00,07:46:00,9482,1,,,1,0,
11377030,07:46:51,07:46:51,241,2,,,,202.13,0
11377030,07:48:47,07:48:47,9480,3,,,,568.77,0
11377030,07:50:00,07:50:00,5743,4,,,,921.64,
11377030,07:51:10,07:51:10,4841,5,,,,1409.62,0
11377030,07:52:26,07:52:26,4842,6,,,,1913.94,0
11377030,07:53:25,07:53:25,9475,7,,,,2334.88,0
11377030,07:54:24,07:54:24,5769,8,,,,2796.42,0
11377030,07:55:27,07:55:27,5745,9,,,,3240.12,0
11377030,07:56:06,07:56:06,5746,10,,,,3453.83,0
11377030,07:56:59,07:56:59,4625,11,,,,3800.41,0
11377030,07:57:57,07:57:57,4626,12,,,,4233.9,0
11377030,07:58:40,07:58:40,4627,13,,,,4512.52,0
11377030,07:59:10,07:59:10,1766,14,,,,4679.12,0
11377030,07:59:37,07:59:37,1767,15,,,,4867,0
11377030,08:00:28,08:00:28,1686,16,,,,5234.42,0
11377030,08:01:00,08:01:00,1687,17,,,,5480.38,
11377030,08:01:43,08:01:43,1688,18,,,,5821.72,0
11377030,08:02:29,08:02:29,4226,19,,,,6160.85,0
11377030,08:03:55,08:03:55,4228,20,,,,6763,0
11377030,08:05:08,08:05:08,4229,21,,,,7223.95,0
11377030,08:05:51,08:05:51,4230,22,,,,7565.63,0
11377030,08:07:13,08:07:13,1729,23,,,,8202.26,0
11377030,08:08:48,08:08:48,304,24,,,,8734.44,0
11377030,08:09:26,08:09:26,305,25,,,,9014.75,0
11377030,08:10:14,08:10:14,307,26,,,,9376.67,0
11377030,08:11:00,08:11:00,308,27,,,,9682.58,
11377030,08:11:31,08:11:31,309,28,,,,9980.08,0
11377030,08:11:51,08:11:51,310,29,,,,10194.42,0
11377030,08:12:19,08:12:19,311,30,,,,10435.69,0
11377030,08:12:39,08:12:39,7497,31,,,,10646.25,0
11377030,08:13:02,08:13:02,313,32,,,,10874.51,0
11377030,08:13:51,08:13:51,314,33,,,,11386.54,0
11377030,08:15:44,08:15:44,316,34,,,,12192.85,0
11377030,08:16:42,08:16:42,317,35,,,,12693.6,0
11377030,08:18:25,08:18:25,1735,36,,,,13502.94,0
11377030,08:18:44,08:18:44,1736,37,,,,13628.83,0
11377030,08:19:11,08:19:11,1737,38,,,,13875.39,0
11377030,08:19:44,08:19:44,1738,39,,,,14177.52,0
11377030,08:20:33,08:20:33,1334,40,,,,14459.38,0
11377030,08:23:00,08:23:00,9872,41,,1,,15845.78,
11377040,07:46:00,07:46:00,9482,1,,,1,0,
11377040,07:46:51,07:46:51,241,2,,,,202.13,0
11377040,07:48:47,07:48:47,9480,3,,,,568.77,0
11377040,07:50:00,07:50:00,5743,4,,,,921.64,
11377040,07:51:10,07:51:10,4841,5,,,,1409.62,0
11377040,07:52:26,07:52:26,4842,6,,,,1913.94,0
11377040,07:53:25,07:53:25,9475,7,,,,2334.88,0
11377040,07:54:24,07:54:24,5769,8,,,,2796.42,0
11377040,07:55:27,07:55:27,5745,9,,,,3240.12,0
11377040,07:56:06,07:56:06,5746,10,,,,3453.83,0
11377040,07:56:59,07:56:59,4625,11,,,,3800.41,0
11377040,07:57:57,07:57:57,4626,12,,,,4233.9,0
11377040,07:58:40,07:58:40,4627,13,,,,4512.52,0
11377040,07:59:10,07:59:10,1766,14,,,,4679.12,0
11377040,07:59:37,07:59:37,1767,15,,,,4867,0
11377040,08:00:28,08:00:28,1686,16,,,,5234.42,0
11377040,08:01:00,08:01:00,1687,17,,,,5480.38,
11377040,08:01:43,08:01:43,1688,18,,,,5821.72,0
11377040,08:02:29,08:02:29,4226,19,,,,6160.85,0
11377040,08:03:55,08:03:55,4228,20,,,,6763,0
11377040,08:05:08,08:05:08,4229,21,,,,7223.95,0
11377040,08:05:51,08:05:51,4230,22,,,,7565.63,0
11377040,08:07:13,08:07:13,1729,23,,,,8202.26,0
11377040,08:08:48,08:08:48,304,24,,,,8734.44,0
11377040,08:09:26,08:09:26,305,25,,,,9014.75,0
11377040,08:10:14,08:10:14,307,26,,,,9376.67,0
11377040,08:11:00,08:11:00,308,27,,,,9682.58,
11377040,08:11:31,08:11:31,309,28,,,,9980.08,0
11377040,08:11:51,08:11:51,310,29,,,,10194.42,0
11377040,08:12:19,08:12:19,311,30,,,,10435.69,0
11377040,08:12:39,08:12:39,7497,31,,,,10646.25,0
11377040,08:13:02,08:13:02,313,32,,,,10874.51,0
11377040,08:13:51,08:13:51,314,33,,,,11386.54,0
11377040,08:15:44,08:15:44,316,34,,,,12192.85,0
11377040,08:16:42,08:16:42,317,35,,,,12693.6,0
11377040,08:18:25,08:18:25,1735,36,,,,13502.94,0
11377040,08:18:44,08:18:44,1736,37,,,,13628.83,0
11377040,08:19:11,08:19:11,1737,38,,,,13875.39,0
11377040,08:19:44,08:19:44,1738,39,,,,14177.52,0
11377040,08:20:33,08:20:33,1334,40,,,,14459.38,0
11377040,08:23:00,08:23:00,9872,41,,1,,15845.78,
11377050,07:46:00,07:46:00,9482,1,,,1,0,
11377050,07:46:51,07:46:51,241,2,,,,202.13,0
11377050,07:48:47,07:48:47,9480,3,,,,568.77,0
11377050,07:50:00,07:50:00,5743,4,,,,921.64,
11377050,07:51:10,07:51:10,4841,5,,,,1409.62,0
11377050,07:52:26,07:52:26,4842,6,,,,1913.94,0
11377050,07:53:25,07:53:25,9475,7,,,,2334.88,0
11377050,07:54:24,07:54:24,5769,8,,,,2796.42,0
11377050,07:55:27,07:55:27,5745,9,,,,3240.12,0
11377050,07:56:06,07:56:06,5746,10,,,,3453.83,0
11377050,07:56:59,07:56:59,4625,11,,,,3800.41,0
11377050,07:57:57,07:57:57,4626,12,,,,4233.9,0
11377050,07:58:40,07:58:40,4627,13,,,,4512.52,0
11377050,07:59:10,07:59:10,1766,14,,,,4679.12,0
11377050,07:59:37,07:59:37,1767,15,,,,4867,0
11377050,08:00:28,08:00:28,1686,16,,,,5234.42,0
11377050,08:01:00,08:01:00,1687,17,,,,5480.38,
11377050,08:01:43,08:01:43,1688,18,,,,5821.72,0
11377050,08:02:29,08:02:29,4226,19,,,,6160.85,0
11377050,08:03:55,08:03:55,4228,20,,,,6763,0
11377050,08:05:08,08:05:08,4229,21,,,,7223.95,0
11377050,08:05:51,08:05:51,4230,22,,,,7565.63,0
11377050,08:07:13,08:07:13,1729,23,,,,8202.26,0
11377050,08:08:48,08:08:48,304,24,,,,8734.44,0
11377050,08:09:26,08:09:26,305,25,,,,9014.75,0
11377050,08:10:14,08:10:14,307,26,,,,9376.67,0
11377050,08:11:00,08:11:00,308,27,,,,9682.58,
11377050,08:11:31,08:11:31,309,28,,,,9980.08,0
11377050,08:11:51,08:11:51,310,29,,,,10194.42,0
11377050,08:12:19,08:12:19,311,30,,,,10435.69,0
11377050,08:12:39,08:12:39,7497,31,,,,10646.25,0
11377050,08:13:02,08:13:02,313,32,,,,10874.51,0
11377050,08:13:51,08:13:51,314,33,,,,11386.54,0
11377050,08:15:44,08:15:44,316,34,,,,12192.85,0
11377050,08:16:42,08:16:42,317,35,,,,12693.6,0
11377050,08:18:25,08:18:25,1735,36,,,,13502.94,0
11377050,08:18:44,08:18:44,1736,37,,,,13628.83,0
11377050,08:19:11,08:19:11,1737,38,,,,13875.39,0
11377050,08:19:44,08:19:44,1738,39,,,,14177.52,0
11377050,08:20:33,08:20:33,1334,40,,,,14459.38,0
11377050,08:23:00,08:23:00,9872,41,,1,,15845.78,
11377060,07:46:00,07:46:00,9482,1,,,1,0,
11377060,07:46:51,07:46:51,241,2,,,,202.13,0
11377060,07:48:47,07:48:47,9480,3,,,,568.77,0
11377060,07:50:00,07:50:00,5743,4,,,,921.64,
11377060,07:51:10,07:51:10,4841,5,,,,1409.62,0
11377060,07:52:26,07:52:26,4842,6,,,,1913.94,0
11377060,07:53:25,07:53:25,9475,7,,,,2334.88,0
11377060,07:54:24,07:54:24,5769,8,,,,2796.42,0
11377060,07:55:27,07:55:27,5745,9,,,,3240.12,0
11377060,07:56:06,07:56:06,5746,10,,,,3453.83,0
11377060,07:56:59,07:56:59,4625,11,,,,3800.41,0
11377060,07:57:57,07:57:57,4626,12,,,,4233.9,0
11377060,07:58:40,07:58:40,4627,13,,,,4512.52,0
11377060,07:59:10,07:59:10,1766,14,,,,4679.12,0
11377060,07:59:37,07:59:37,1767,15,,,,4867,0
11377060,08:00:28,08:00:28,1686,16,,,,5234.42,0
11377060,08:01:00,08:01:00,1687,17,,,,5480.38,
11377060,08:01:43,08:01:43,1688,18,,,,5821.72,0
11377060,08:02:29,08:02:29,4226,19,,,,6160.85,0
11377060,08:03:55,08:03:55,4228,20,,,,6763,0
11377060,08:05:08,08:05:08,4229,21,,,,7223.95,0
11377060,08:05:51,08:05:51,4230,22,,,,7565.63,0
11377060,08:07:13,08:07:13,1729,23,,,,8202.26,0
11377060,08:08:48,08:08:48,304,24,,,,8734.44,0
11377060,08:09:26,08:09:26,305,25,,,,9014.75,0
11377060,08:10:14,08:10:14,307,26,,,,9376.67,0
11377060,08:11:00,08:11:00,308,27,,,,9682.58,
11377060,08:11:31,08:11:31,309,28,,,,9980.08,0
11377060,08:11:51,08:11:51,310,29,,,,10194.42,0
11377060,08:12:19,08:12:19,311,30,,,,10435.69,0
11377060,08:12:39,08:12:39,7497,31,,,,10646.25,0
11377060,08:13:02,08:13:02,313,32,,,,10874.51,0
11377060,08:13:51,08:13:51,314,33,,,,11386.54,0
11377060,08:15:44,08:15:44,316,34,,,,12192.85,0
11377060,08:16:42,08:16:42,317,35,,,,12693.6,0
11377060,08:18:25,08:18:25,1735,36,,,,13502.94,0
11377060,08:18:44,08:18:44,1736,37,,,,13628.83,0
11377060,08:19:11,08:19:11,1737,38,,,,13875.39,0
11377060,08:19:44,08:19:44,1738,39,,,,14177.52,0
11377060,08:20:33,08:20:33,1334,40,,,,14459.38,0
11377060,08:23:00,08:23:00,9872,41,,1,,15845.78,
11461090,10:45:00,10:45:00,9482,1,,,1,0,
11461090,10:45:51,10:45:51,241,2,,,,202.13,0
11461090,10:47:47,10:47:47,9480,3,,,,568.77,0
11461090,10:49:00,10:49:00,5743,4,,,,921.64,
11461090,10:50:04,10:50:04,4841,5,,,,1409.62,0
11461090,10:51:13,10:51:13,4842,6,,,,1913.94,0
11461090,10:52:06,10:52:06,9475,7,,,,2334.88,0
11461090,10:53:00,10:53:00,5769,8,,,,2796.42,0
11461090,10:53:57,10:53:57,5745,9,,,,3240.12,0
11461090,10:54:32,10:54:32,5746,10,,,,3453.83,0
11461090,10:55:21,10:55:21,4625,11,,,,3800.41,0
11461090,10:56:14,10:56:14,4626,12,,,,4233.9,0
11461090,10:56:53,10:56:53,4627,13,,,,4512.52,0
11461090,10:57:20,10:57:20,1766,14,,,,4679.12,0
11461090,10:57:45,10:57:45,1767,15,,,,4867,0
11461090,10:58:31,10:58:31,1686,16,,,,5234.42,0
11461090,10:59:00,10:59:00,1687,17,,,,5480.38,
11461090,10:59:43,10:59:43,1688,18,,,,5821.72,0
11461090,11:00:29,11:00:29,4226,19,,,,6160.85,0
11461090,11:01:55,11:01:55,4228,20,,,,6763,0
11461090,11:03:08,11:03:08,4229,21,,,,7223.95,0
11461090,11:03:51,11:03:51,4230,22,,,,7565.63,0
11461090,11:05:13,11:05:13,1729,23,,,,8202.26,0
11461090,11:06:48,11:06:48,304,24,,,,8734.44,0
11461090,11:07:26,11:07:26,305,25,,,,9014.75,0
11461090,11:08:14,11:08:14,307,26,,,,9376.67,0
11461090,11:09:00,11:09:00,308,27,,,,9682.58,
11461090,11:09:28,11:09:28,309,28,,,,9980.08,0
11461090,11:09:47,11:09:47,310,29,,,,10194.42,0
11461090,11:10:12,11:10:12,311,30,,,,10435.69,0
11461090,11:10:30,11:10:30,7497,31,,,,10646.25,0
11461090,11:10:51,11:10:51,313,32,,,,10874.51,0
11461090,11:11:36,11:11:36,314,33,,,,11386.54,0
11461090,11:13:20,11:13:20,316,34,,,,12192.85,0
11461090,11:14:13,11:14:13,317,35,,,,12693.6,0
11461090,11:15:48,11:15:48,1735,36,,,,13502.94,0
11461090,11:16:05,11:16:05,1736,37,,,,13628.83,0
11461090,11:16:30,11:16:30,1737,38,,,,13875.39,0
11461090,11:17:00,11:17:00,1738,39,,,,14177.52,0
11461090,11:17:45,11:17:45,1334,40,,,,14459.38,0
11461090,11:20:00,11:20:00,9872,41,,1,,15845.78,
11591090,09:45:00,09:45:00,9482,1,,,1,0,
11591090,09:45:51,09:45:51,241,2,,,,202.13,0
11591090,09:47:47,09:47:47,9480,3,,,,568.77,0
11591090,09:49:00,09:49:00,5743,4,,,,921.64,
11591090,09:50:04,09:50:04,4841,5,,,,1409.62,0
11591090,09:51:13,09:51:13,4842,6,,,,1913.94,0
11591090,09:52:06,09:52:06,9475,7,,,,2334.88,0
11591090,09:53:00,09:53:00,5769,8,,,,2796.42,0
11591090,09:53:57,09:53:57,5745,9,,,,3240.12,0
11591090,09:54:32,09:54:32,5746,10,,,,3453.83,0
11591090,09:55:21,09:55:21,4625,11,,,,3800.41,0
11591090,09:56:14,09:56:14,4626,12,,,,4233.9,0
11591090,09:56:53,09:56:53,4627,13,,,,4512.52,0
11591090,09:57:20,09:57:20,1766,14,,,,4679.12,0
11591090,09:57:45,09:57:45,1767,15,,,,4867,0
11591090,09:58:31,09:58:31,1686,16,,,,5234.42,0
11591090,09:59:00,09:59:00,1687,17,,,,5480.38,
11591090,09:59:43,09:59:43,1688,18,,,,5821.72,0
11591090,10:00:29,10:00:29,4226,19,,,,6160.85,0
11591090,10:01:55,10:01:55,4228,20,,,,6763,0
11591090,10:03:08,10:03:08,4229,21,,,,7223.95,0
11591090,10:03:51,10:03:51,4230,22,,,,7565.63,0
11591090,10:05:13,10:05:13,1729,23,,,,8202.26,0
11591090,10:06:48,10:06:48,304,24,,,,8734.44,0
11591090,10:07:26,10:07:26,305,25,,,,9014.75,0
11591090,10:08:14,10:08:14,307,26,,,,9376.67,0
11591090,10:09:00,10:09:00,308,27,,,,9682.58,
11591090,10:09:28,10:09:28,309,28,,,,9980.08,0
11591090,10:09:47,10:09:47,310,29,,,,10194.42,0
11591090,10:10:12,10:10:12,311,30,,,,10435.69,0
11591090,10:10:30,10:10:30,7497,31,,,,10646.25,0
11591090,10:10:51,10:10:51,313,32,,,,10874.51,0
11591090,10:11:36,10:11:36,314,33,,,,11386.54,0
11591090,10:13:20,10:13:20,316,34,,,,12192.85,0
11591090,10:14:13,10:14:13,317,35,,,,12693.6,0
11591090,10:15:48,10:15:48,1735,36,,,,13502.94,0
11591090,10:16:05,10:16:05,1736,37,,,,13628.83,0
11591090,10:16:30,10:16:30,1737,38,,,,13875.39,0
11591090,10:17:00,10:17:00,1738,39,,,,14177.52,0
11591090,10:17:45,10:17:45,1334,40,,,,14459.38,0
11591090,10:20:00,10:20:00,9872,41,,1,,15845.78,
11661070,05:21:00,05:21:00,9482,1,,,1,0,
11661070,05:21:38,05:21:38,241,2,,,,202.13,0
11661070,05:23:05,05:23:05,9480,3,,,,568.77,0
11661070,05:24:00,05:24:00,5743,4,,,,921.64,
11661070,05:24:44,05:24:44,4841,5,,,,1409.62,0
11661070,05:25:33,05:25:33,4842,6,,,,1913.94,0
11661070,05:26:10,05:26:10,9475,7,,,,2334.88,0
11661070,05:26:48,05:26:48,5769,8,,,,2796.42,0
11661070,05:27:28,05:27:28,5745,9,,,,3240.12,0
11661070,05:27:53,05:27:53,5746,10,,,,3453.83,0
11661070,05:28:26,05:28:26,4625,11,,,,3800.41,0
11661070,05:29:04,05:29:04,4626,12,,,,4233.9,0
11661070,05:29:31,05:29:31,4627,13,,,,4512.52,0
11661070,05:29:50,05:29:50,1766,14,,,,4679.12,0
11661070,05:30:07,05:30:07,1767,15,,,,4867,0
11661070,05:30:40,05:30:40,1686,16,,,,5234.42,0
11661070,05:31:00,05:31:00,1687,17,,,,5480.38,
11661070,05:31:30,05:31:30,1688,18,,,,5821.72,0
11661070,05:32:02,05:32:02,4226,19,,,,6160.85,0
11661070,05:33:02,05:33:02,4228,20,,,,6763,0
11661070,05:33:53,05:33:53,4229,21,,,,7223.95,0
11661070,05:34:24,05:34:24,4230,22,,,,7565.63,0
11661070,05:35:21,05:35:21,1729,23,,,,8202.26,0
11661070,05:36:28,05:36:28,304,24,,,,8734.44,0
11661070,05:36:54,05:36:54,305,25,,,,9014.75,0
11661070,05:37:28,05:37:28,307,26,,,,9376.67,0
11661070,05:38:00,05:38:00,308,27,,,,9682.58,
11661070,05:38:23,05:38:23,309,28,,,,9980.08,0
11661070,05:38:38,05:38:38,310,29,,,,10194.42,0
11661070,05:38:59,05:38:59,311,30,,,,10435.69,0
11661070,05:39:14,05:39:14,7497,31,,,,10646.25,0
11661070,05:39:31,05:39:31,313,32,,,,10874.51,0
11661070,05:40:08,05:40:08,314,33,,,,11386.54,0
11661070,05:41:33,05:41:33,316,34,,,,12192.85,0
11661070,05:42:16,05:42:16,317,35,,,,12693.6,0
11661070,05:43:34,05:43:34,1735,36,,,,13502.94,0
11661070,05:43:48,05:43:48,1736,37,,,,13628.83,0
11661070,05:44:08,05:44:08,1737,38,,,,13875.39,0
11661070,05:44:33,05:44:33,1738,39,,,,14177.52,0
11661070,05:45:10,05:45:10,1334,40,,,,14459.38,0
11661070,05:47:00,05:47:00,9872,41,,1,,15845.78,
1184090,06:45:00,06:45:00,9482,1,,,1,0,
1184090,06:45:38,06:45:38,241,2,,,,202.13,0
1184090,06:47:05,06:47:05,9480,3,,,,568.77,0
1184090,06:48:00,06:48:00,5743,4,,,,921.64,
1184090,06:49:04,06:49:04,4841,5,,,,1409.62,0
1184090,06:50:13,06:50:13,4842,6,,,,1913.94,0
1184090,06:51:06,06:51:06,9475,7,,,,2334.88,0
1184090,06:52:00,06:52:00,5769,8,,,,2796.42,0
1184090,06:52:57,06:52:57,5745,9,,,,3240.12,0
1184090,06:53:32,06:53:32,5746,10,,,,3453.83,0
1184090,06:54:21,06:54:21,4625,11,,,,3800.41,0
1184090,06:55:14,06:55:14,4626,12,,,,4233.9,0
1184090,06:55:53,06:55:53,4627,13,,,,4512.52,0
1184090,06:56:20,06:56:20,1766,14,,,,4679.12,0
1184090,06:56:45,06:56:45,1767,15,,,,4867,0
1184090,06:57:31,06:57:31,1686,16,,,,5234.42,0
1184090,06:58:00,06:58:00,1687,17,,,,5480.38,
1184090,06:58:39,06:58:39,1688,18,,,,5821.72,0
1184090,06:59:20,06:59:20,4226,19,,,,6160.85,0
1184090,07:00:37,07:00:37,4228,20,,,,6763,0
1184090,07:01:43,07:01:43,4229,21,,,,7223.95,0
1184090,07:02:22,07:02:22,4230,22,,,,7565.63,0
1184090,07:03:36,07:03:36,1729,23,,,,8202.26,0
1184090,07:05:01,07:05:01,304,24,,,,8734.44,0
1184090,07:05:36,07:05:36,305,25,,,,9014.75,0
1184090,07:06:18,07:06:18,307,26,,,,9376.67,0
1184090,07:07:00,07:07:00,308,27,,,,9682.58,
1184090,07:07:26,07:07:26,309,28,,,,9980.08,0
1184090,07:07:43,07:07:43,310,29,,,,10194.42,0
1184090,07:08:05,07:08:05,311,30,,,,10435.69,0
1184090,07:08:22,07:08:22,7497,31,,,,10646.25,0
1184090,07:08:41,07:08:41,313,32,,,,10874.51,0
1184090,07:09:22,07:09:22,314,33,,,,11386.54,0
1184090,07:10:57,07:10:57,316,34,,,,12192.85,0
1184090,07:11:45,07:11:45,317,35,,,,12693.6,0
1184090,07:13:11,07:13:11,1735,36,,,,13502.94,0
1184090,07:13:26,07:13:26,1736,37,,,,13628.83,0
1184090,07:13:49,07:13:49,1737,38,,,,13875.39,0
1184090,07:14:17,07:14:17,1738,39,,,,14177.52,0
1184090,07:14:57,07:14:57,1334,40,,,,14459.38,0
1184090,07:17:00,07:17:00,9872,41,,1,,15845.78,
11984020,10:14:00,10:14:00,9482,1,,,1,0,
11984020,10:14:51,10:14:51,241,2,,,,202.13,0
11984020,10:16:47,10:16:47,9480,3,,,,568.77,0
11984020,10:18:00,10:18:00,5743,4,,,,921.64,
11984020,10:19:04,10:19:04,4841,5,,,,1409.62,0
11984020,10:20:13,10:20:13,4842,6,,,,1913.94,0
11984020,10:21:06,10:21:06,9475,7,,,,2334.88,0
11984020,10:22:00,10:22:00,5769,8,,,,2796.42,0
11984020,10:22:57,10:22:57,5745,9,,,,3240.12,0
11984020,10:23:32,10:23:32,5746,10,,,,3453.83,0
11984020,10:24:21,10:24:21,4625,11,,,,3800.41,0
11984020,10:25:14,10:25:14,4626,12,,,,4233.9,0
11984020,10:25:53,10:25:53,4627,13,,,,4512.52,0
11984020,10:26:20,10:26:20,1766,14,,,,4679.12,0
11984020,10:26:45,10:26:45,1767,15,,,,4867,0
11984020,10:27:31,10:27:31,1686,16,,,,5234.42,0
11984020,10:28:00,10:28:00,1687,17,,,,5480.38,
11984020,10:28:43,10:28:43,1688,18,,,,5821.72,0
11984020,10:29:29,10:29:29,4226,19,,,,6160.85,0
11984020,10:30:55,10:30:55,4228,20,,,,6763,0
11984020,10:32:08,10:32:08,4229,21,,,,7223.95,0
11984020,10:32:51,10:32:51,4230,22,,,,7565.63,0
11984020,10:34:13,10:34:13,1729,23,,,,8202.26,0
11984020,10:35:48,10:35:48,304,24,,,,8734.44,0
11984020,10:36:26,10:36:26,305,25,,,,9014.75,0
11984020,10:37:14,10:37:14,307,26,,,,9376.67,0
11984020,10:38:00,10:38:00,308,27,,,,9682.58,
11984020,10:38:28,10:38:28,309,28,,,,9980.08,0
11984020,10:38:47,10:38:47,310,29,,,,10194.42,0
11984020,10:39:12,10:39:12,311,30,,,,10435.69,0
11984020,10:39:30,10:39:30,7497,31,,,,10646.25,0
11984020,10:39:51,10:39:51,313,32,,,,10874.51,0
11984020,10:40:36,10:40:36,314,33,,,,11386.54,0
11984020,10:42:20,10:42:20,316,34,,,,12192.85,0
11984020,10:43:13,10:43:13,317,35,,,,12693.6,0
11984020,10:44:48,10:44:48,1735,36,,,,13502.94,0
11984020,10:45:05,10:45:05,1736,37,,,,13628.83,0
11984020,10:45:30,10:45:30,1737,38,,,,13875.39,0
11984020,10:46:00,10:46:00,1738,39,,,,14177.52,0
11984020,10:46:45,10:46:45,1334,40,,,,14459.38,0
11984020,10:49:00,10:49:00,9872,41,,1,,15845.78,
11984030,10:14:00,10:14:00,9482,1,,,1,0,
11984030,10:14:51,10:14:51,241,2,,,,202.13,0
11984030,10:16:47,10:16:47,9480,3,,,,568.77,0
11984030,10:18:00,10:18:00,5743,4,,,,921.64,
11984030,10:19:04,10:19:04,4841,5,,,,1409.62,0
11984030,10:20:13,10:20:13,4842,6,,,,1913.94,0
11984030,10:21:06,10:21:06,9475,7,,,,2334.88,0
11984030,10:22:00,10:22:00,5769,8,,,,2796.42,0
11984030,10:22:57,10:22:57,5745,9,,,,3240.12,0
11984030,10:23:32,10:23:32,5746,10,,,,3453.83,0
11984030,10:24:21,10:24:21,4625,11,,,,3800.41,0
11984030,10:25:14,10:25:14,4626,12,,,,4233.9,0
11984030,10:25:53,10:25:53,4627,13,,,,4512.52,0
11984030,10:26:20,10:26:20,1766,14,,,,4679.12,0
11984030,10:26:45,10:26:45,1767,15,,,,4867,0
11984030,10:27:31,10:27:31,1686,16,,,,5234.42,0
11984030,10:28:00,10:28:00,1687,17,,,,5480.38,
11984030,10:28:43,10:28:43,1688,18,,,,5821.72,0
11984030,10:29:29,10:29:29,4226,19,,,,6160.85,0
11984030,10:30:55,10:30:55,4228,20,,,,6763,0
11984030,10:32:08,10:32:08,4229,21,,,,7223.95,0
11984030,10:32:51,10:32:51,4230,22,,,,7565.63,0
11984030,10:34:13,10:34:13,1729,23,,,,8202.26,0
11984030,10:35:48,10:35:48,304,24,,,,8734.44,0
11984030,10:36:26,10:36:26,305,25,,,,9014.75,0
11984030,10:37:14,10:37:14,307,26,,,,9376.67,0
11984030,10:38:00,10:38:00,308,27,,,,9682.58,
11984030,10:38:28,10:38:28,309,28,,,,9980.08,0
11984030,10:38:47,10:38:47,310,29,,,,10194.42,0
11984030,10:39:12,10:39:12,311,30,,,,10435.69,0
11984030,10:39:30,10:39:30,7497,31,,,,10646.25,0
11984030,10:39:51,10:39:51,313,32,,,,10874.51,0
11984030,10:40:36,10:40:36,314,33,,,,11386.54,0
11984030,10:42:20,10:42:20,316,34,,,,12192.85,0
11984030,10:43:13,10:43:13,317,35,,,,12693.6,0
11984030,10:44:48,10:44:48,1735,36,,,,13502.94,0
11984030,10:45:05,10:45:05,1736,37,,,,13628.83,0
11984030,10:45:30,10:45:30,1737,38,,,,13875.39,0
11984030,10:46:00,10:46:00,1738,39,,,,14177.52,0
11984030,10:46:45,10:46:45,1334,40,,,,14459.38,0
11984030,10:49:00,10:49:00,9872,41,,1,,15845.78,
11984040,10:14:00,10:14:00,9482,1,,,1,0,
11984040,10:14:51,10:14:51,241,2,,,,202.13,0
11984040,10:16:47,10:16:47,9480,3,,,,568.77,0
11984040,10:18:00,10:18:00,5743,4,,,,921.64,
11984040,10:19:04,10:19:04,4841,5,,,,1409.62,0
11984040,10:20:13,10:20:13,4842,6,,,,1913.94,0
11984040,10:21:06,10:21:06,9475,7,,,,2334.88,0
11984040,10:22:00,10:22:00,5769,8,,,,2796.42,0
11984040,10:22:57,10:22:57,5745,9,,,,3240.12,0
11984040,10:23:32,10:23:32,5746,10,,,,3453.83,0
11984040,10:24:21,10:24:21,4625,11,,,,3800.41,0
11984040,10:25:14,10:25:14,4626,12,,,,4233.9,0
11984040,10:25:53,10:25:53,4627,13,,,,4512.52,0
11984040,10:26:20,10:26:20,1766,14,,,,4679.12,0
11984040,10:26:45,10:26:45,1767,15,,,,4867,0
11984040,10:27:31,10:27:31,1686,16,,,,5234.42,0
11984040,10:28:00,10:28:00,1687,17,,,,5480.38,
11984040,10:28:43,10:28:43,1688,18,,,,5821.72,0
11984040,10:29:29,10:29:29,4226,19,,,,6160.85,0
11984040,10:30:55,10:30:55,4228,20,,,,6763,0
11984040,10:32:08,10:32:08,4229,21,,,,7223.95,0
11984040,10:32:51,10:32:51,4230,22,,,,7565.63,0
11984040,10:34:13,10:34:13,1729,23,,,,8202.26,0
11984040,10:35:48,10:35:48,304,24,,,,8734.44,0
11984040,10:36:26,10:36:26,305,25,,,,9014.75,0
11984040,10:37:14,10:37:14,307,26,,,,9376.67,0
11984040,10:38:00,10:38:00,308,27,,,,9682.58,
11984040,10:38:28,10:38:28,309,28,,,,9980.08,0
11984040,10:38:47,10:38:47,310,29,,,,10194.42,0
11984040,10:39:12,10:39:12,311,30,,,,10435.69,0
11984040,10:39:30,10:39:30,7497,31,,,,10646.25,0
11984040,10:39:51,10:39:51,313,32,,,,10874.51,0
11984040,10:40:36,10:40:36,314,33,,,,11386.54,0
11984040,10:42:20,10:42:20,316,34,,,,12192.85,0
11984040,10:43:13,10:43:13,317,35,,,,12693.6,0
11984040,10:44:48,10:44:48,1735,36,,,,13502.94,0
11984040,10:45:05,10:45:05,1736,37,,,,13628.83,0
11984040,10:45:30,10:45:30,1737,38,,,,13875.39,0
11984040,10:46:00,10:46:00,1738,39,,,,14177.52,0
11984040,10:46:45,10:46:45,1334,40,,,,14459.38,0
11984040,10:49:00,10:49:00,9872,41,,1,,15845.78,
11984050,10:14:00,10:14:00,9482,1,,,1,0,
11984050,10:14:51,10:14:51,241,2,,,,202.13,0
11984050,10:16:47,10:16:47,9480,3,,,,568.77,0
11984050,10:18:00,10:18:00,5743,4,,,,921.64,
11984050,10:19:04,10:19:04,4841,5,,,,1409.62,0
11984050,10:20:13,10:20:13,4842,6,,,,1913.94,0
11984050,10:21:06,10:21:06,9475,7,,,,2334.88,0
11984050,10:22:00,10:22:00,5769,8,,,,2796.42,0
11984050,10:22:57,10:22:57,5745,9,,,,3240.12,0
11984050,10:23:32,10:23:32,5746,10,,,,3453.83,0
11984050,10:24:21,10:24:21,4625,11,,,,3800.41,0
11984050,10:25:14,10:25:14,4626,12,,,,4233.9,0
11984050,10:25:53,10:25:53,4627,13,,,,4512.52,0
11984050,10:26:20,10:26:20,1766,14,,,,4679.12,0
11984050,10:26:45,10:26:45,1767,15,,,,4867,0
11984050,10:27:31,10:27:31,1686,16,,,,5234.42,0
11984050,10:28:00,10:28:00,1687,17,,,,5480.38,
11984050,10:28:43,10:28:43,1688,18,,,,5821.72,0
11984050,10:29:29,10:29:29,4226,19,,,,6160.85,0
11984050,10:30:55,10:30:55,4228,20,,,,6763,0
11984050,10:32:08,10:32:08,4229,21,,,,7223.95,0
11984050,10:32:51,10:32:51,4230,22,,,,7565.63,0
11984050,10:34:13,10:34:13,1729,23,,,,8202.26,0
11984050,10:35:48,10:35:48,304,24,,,,8734.44,0
11984050,10:36:26,10:36:26,305,25,,,,9014.75,0
11984050,10:37:14,10:37:14,307,26,,,,9376.67,0
11984050,10:38:00,10:38:00,308,27,,,,9682.58,
11984050,10:38:28,10:38:28,309,28,,,,9980.08,0
11984050,10:38:47,10:38:47,310,29,,,,10194.42,0
11984050,10:39:12,10:39:12,311,30,,,,10435.69,0
11984050,10:39:30,10:39:30,7497,31,,,,10646.25,0
11984050,10:39:51,10:39:51,313,32,,,,10874.51,0
11984050,10:40:36,10:40:36,314,33,,,,11386.54,0
11984050,10:42:20,10:42:20,316,34,,,,12192.85,0
11984050,10:43:13,10:43:13,317,35,,,,12693.6,0
11984050,10:44:48,10:44:48,1735,36,,,,13502.94,0
11984050,10:45:05,10:45:05,1736,37,,,,13628.83,0
11984050,10:45:30,10:45:30,1737,38,,,,13875.39,0
11984050,10:46:00,10:46:00,1738,39,,,,14177.52,0
11984050,10:46:45,10:46:45,1334,40,,,,14459.38,0
11984050,10:49:00,10:49:00,9872,41,,1,,15845.78,
11984060,10:14:00,10:14:00,9482,1,,,1,0,
11984060,10:14:51,10:14:51,241,2,,,,202.13,0
11984060,10:16:47,10:16:47,9480,3,,,,568.77,0
11984060,10:18:00,10:18:00,5743,4,,,,921.64,
11984060,10:19:04,10:19:04,4841,5,,,,1409.62,0
11984060,10:20:13,10:20:13,4842,6,,,,1913.94,0
11984060,10:21:06,10:21:06,9475,7,,,,2334.88,0
11984060,10:22:00,10:22:00,5769,8,,,,2796.42,0
11984060,10:22:57,10:22:57,5745,9,,,,3240.12,0
11984060,10:23:32,10:23:32,5746,10,,,,3453.83,0
11984060,10:24:21,10:24:21,4625,11,,,,3800.41,0
11984060,10:25:14,10:25:14,4626,12,,,,4233.9,0
11984060,10:25:53,10:25:53,4627,13,,,,4512.52,0
11984060,10:26:20,10:26:20,1766,14,,,,4679.12,0
11984060,10:26:45,10:26:45,1767,15,,,,4867,0
11984060,10:27:31,10:27:31,1686,16,,,,5234.42,0
11984060,10:28:00,10:28:00,1687,17,,,,5480.38,
11984060,10:28:43,10:28:43,1688,18,,,,5821.72,0
11984060,10:29:29,10:29:29,4226,19,,,,6160.85,0
11984060,10:30:55,10:30:55,4228,20,,,,6763,0
11984060,10:32:08,10:32:08,4229,21,,,,7223.95,0
11984060,10:32:51,10:32:51,4230,22,,,,7565.63,0
11984060,10:34:13,10:34:13,1729,23,,,,8202.26,0
11984060,10:35:48,10:35:48,304,24,,,,8734.44,0
11984060,10:36:26,10:36:26,305,25,,,,9014.75,0
11984060,10:37:14,10:37:14,307,26,,,,9376.67,0
11984060,10:38:00,10:38:00,308,27,,,,9682.58,
11984060,10:38:28,10:38:28,309,28,,,,9980.08,0
11984060,10:38:47,10:38:47,310,29,,,,10194.42,0
11984060,10:39:12,10:39:12,311,30,,,,10435.69,0
11984060,10:39:30,10:39:30,7497,31,,,,10646.25,0
11984060,10:39:51,10:39:51,313,32,,,,10874.51,0
11984060,10:40:36,10:40:36,314,33,,,,11386.54,0
11984060,10:42:20,10:42:20,316,34,,,,12192.85,0
11984060,10:43:13,10:43:13,317,35,,,,12693.6,0
11984060,10:44:48,10:44:48,1735,36,,,,13502.94,0
11984060,10:45:05,10:45:05,1736,37,,,,13628.83,0
11984060,10:45:30,10:45:30,1737,38,,,,13875.39,0
11984060,10:46:00,10:46:00,1738,39,,,,14177.52,0
11984060,10:46:45,10:46:45,1334,40,,,,14459.38,0
11984060,10:49:00,10:49:00,9872,41,,1,,15845.78,
12238090,04:30:00,04:30:00,9482,1,,,1,0,
12238090,04:30:38,04:30:38,241,2,,,,202.13,0
12238090,04:32:05,04:32:05,9480,3,,,,568.77,0
12238090,04:33:00,04:33:00,5743,4,,,,921.64,
12238090,04:33:44,04:33:44,4841,5,,,,1409.62,0
12238090,04:34:33,04:34:33,4842,6,,,,1913.94,0
12238090,04:35:10,04:35:10,9475,7,,,,2334.88,0
12238090,04:35:48,04:35:48,5769,8,,,,2796.42,0
12238090,04:36:28,04:36:28,5745,9,,,,3240.12,0
12238090,04:36:53,04:36:53,5746,10,,,,3453.83,0
12238090,04:37:26,04:37:26,4625,11,,,,3800.41,0
12238090,04:38:04,04:38:04,4626,12,,,,4233.9,0
12238090,04:38:31,04:38:31,4627,13,,,,4512.52,0
12238090,04:38:50,04:38:50,1766,14,,,,4679.12,0
12238090,04:39:07,04:39:07,1767,15,,,,4867,0
12238090,04:39:40,04:39:40,1686,16,,,,5234.42,0
12238090,04:40:00,04:40:00,1687,17,,,,5480.38,
12238090,04:40:35,04:40:35,1688,18,,,,5821.72,0
12238090,04:41:11,04:41:11,4226,19,,,,6160.85,0
12238090,04:42:20,04:42:20,4228,20,,,,6763,0
12238090,04:43:18,04:43:18,4229,21,,,,7223.95,0
12238090,04:43:53,04:43:53,4230,22,,,,7565.63,0
12238090,04:44:59,04:44:59,1729,23,,,,8202.26,0
12238090,04:46:14,04:46:14,304,24,,,,8734.44,0
12238090,04:46:45,04:46:45,305,25,,,,9014.75,0
12238090,04:47:23,04:47:23,307,26,,,,9376.67,0
12238090,04:48:00,04:48:00,308,27,,,,9682.58,
12238090,04:48:26,04:48:26,309,28,,,,9980.08,0
12238090,04:48:43,04:48:43,310,29,,,,10194.42,0
12238090,04:49:05,04:49:05,311,30,,,,10435.69,0
12238090,04:49:22,04:49:22,7497,31,,,,10646.25,0
12238090,04:49:41,04:49:41,313,32,,,,10874.51,0
12238090,04:50:22,04:50:22,314,33,,,,11386.54,0
12238090,04:51:57,04:51:57,316,34,,,,12192.85,0
12238090,04:52:45,04:52:45,317,35,,,,12693.6,0
12238090,04:54:11,04:54:11,1735,36,,,,13502.94,0
12238090,04:54:26,04:54:26,1736,37,,,,13628.83,0
12238090,04:54:49,04:54:49,1737,38,,,,13875.39,0
12238090,04:55:17,04:55:17,1738,39,,,,14177.52,0
12238090,04:55:57,04:55:57,1334,40,,,,14459.38,0
12238090,04:58:00,04:58:00,9872,41,,1,,15845.78,
12622010,19:45:00,19:45:00,9482,1,,,1,0,
12622010,19:45:25,19:45:25,241,2,,,,202.13,0
12622010,19:46:23,19:46:23,9480,3,,,,568.77,0
12622010,19:47:00,19:47:00,5743,4,,,,921.64,
12622010,19:47:51,19:47:51,4841,5,,,,1409.62,0
12622010,19:48:46,19:48:46,4842,6,,,,1913.94,0
12622010,19:49:29,19:49:29,9475,7,,,,2334.88,0
12622010,19:50:12,19:50:12,5769,8,,,,2796.42,0
12622010,19:50:57,19:50:57,5745,9,,,,3240.12,0
12622010,19:51:26,19:51:26,5746,10,,,,3453.83,0
12622010,19:52:04,19:52:04,4625,11,,,,3800.41,0
12622010,19:52:47,19:52:47,4626,12,,,,4233.9,0
12622010,19:53:18,19:53:18,4627,13,,,,4512.52,0
12622010,19:53:40,19:53:40,1766,14,,,,4679.12,0
12622010,19:54:00,19:54:00,1767,15,,,,4867,0
12622010,19:54:37,19:54:37,1686,16,,,,5234.42,0
12622010,19:55:00,19:55:00,1687,17,,,,5480.38,
12622010,19:55:39,19:55:39,1688,18,,,,5821.72,0
12622010,19:56:20,19:56:20,4226,19,,,,6160.85,0
12622010,19:57:37,19:57:37,4228,20,,,,6763,0
12622010,19:58:43,19:58:43,4229,21,,,,7223.95,0
12622010,19:59:22,19:59:22,4230,22,,,,7565.63,0
12622010,20:00:36,20:00:36,1729,23,,,,8202.26,0
12622010,20:02:01,20:02:01,304,24,,,,8734.44,0
12622010,20:02:36,20:02:36,305,25,,,,9014.75,0
12622010,20:03:18,20:03:18,307,26,,,,9376.67,0
12622010,20:04:00,20:04:00,308,27,,,,9682.58,
12622010,20:04:23,20:04:23,309,28,,,,9980.08,0
12622010,20:04:38,20:04:38,310,29,,,,10194.42,0
12622010,20:04:59,20:04:59,311,30,,,,10435.69,0
12622010,20:05:14,20:05:14,7497,31,,,,10646.25,0
12622010,20:05:31,20:05:31,313,32,,,,10874.51,0
12622010,20:06:08,20:06:08,314,33,,,,11386.54,0
12622010,20:07:33,20:07:33,316,34,,,,12192.85,0
12622010,20:08:16,20:08:16,317,35,,,,12693.6,0
12622010,20:09:34,20:09:34,1735,36,,,,13502.94,0
12622010,20:09:48,20:09:48,1736,37,,,,13628.83,0
12622010,20:10:08,20:10:08,1737,38,,,,13875.39,0
12622010,20:10:33,20:10:33,1738,39,,,,14177.52,0
12622010,20:11:10,20:11:10,1334,40,,,,14459.38,0
12622010,20:13:00,20:13:00,9872,41,,1,,15845.78,
12622080,19:45:00,19:45:00,9482,1,,,1,0,
12622080,19:45:25,19:45:25,241,2,,,,202.13,0
12622080,19:46:23,19:46:23,9480,3,,,,568.77,0
12622080,19:47:00,19:47:00,5743,4,,,,921.64,
12622080,19:47:51,19:47:51,4841,5,,,,1409.62,0
12622080,19:48:46,19:48:46,4842,6,,,,1913.94,0
12622080,19:49:29,19:49:29,9475,7,,,,2334.88,0
12622080,19:50:12,19:50:12,5769,8,,,,2796.42,0
12622080,19:50:57,19:50:57,5745,9,,,,3240.12,0
12622080,19:51:26,19:51:26,5746,10,,,,3453.83,0
12622080,19:52:04,19:52:04,4625,11,,,,3800.41,0
12622080,19:52:47,19:52:47,4626,12,,,,4233.9,0
12622080,19:53:18,19:53:18,4627,13,,,,4512.52,0
12622080,19:53:40,19:53:40,1766,14,,,,4679.12,0
12622080,19:54:00,19:54:00,1767,15,,,,4867,0
12622080,19:54:37,19:54:37,1686,16,,,,5234.42,0
12622080,19:55:00,19:55:00,1687,17,,,,5480.38,
12622080,19:55:39,19:55:39,1688,18,,,,5821.72,0
12622080,19:56:20,19:56:20,4226,19,,,,6160.85,0
12622080,19:57:37,19:57:37,4228,20,,,,6763,0
12622080,19:58:43,19:58:43,4229,21,,,,7223.95,0
12622080,19:59:22,19:59:22,4230,22,,,,7565.63,0
12622080,20:00:36,20:00:36,1729,23,,,,8202.26,0
12622080,20:02:01,20:02:01,304,24,,,,8734.44,0
12622080,20:02:36,20:02:36,305,25,,,,9014.75,0
12622080,20:03:18,20:03:18,307,26,,,,9376.67,0
12622080,20:04:00,20:04:00,308,27,,,,9682.58,
12622080,20:04:23,20:04:23,309,28,,,,9980.08,0
12622080,20:04:38,20:04:38,310,29,,,,10194.42,0
12622080,20:04:59,20:04:59,311,30,,,,10435.69,0
12622080,20:05:14,20:05:14,7497,31,,,,10646.25,0
12622080,20:05:31,20:05:31,313,32,,,,10874.51,0
12622080,20:06:08,20:06:08,314,33,,,,11386.54,0
12622080,20:07:33,20:07:33,316,34,,,,12192.85,0
12622080,20:08:16,20:08:16,317,35,,,,12693.6,0
12622080,20:09:34,20:09:34,1735,36,,,,13502.94,0
12622080,20:09:48,20:09:48,1736,37,,,,13628.83,0
12622080,20:10:08,20:10:08,1737,38,,,,13875.39,0
12622080,20:10:33,20:10:33,1738,39,,,,14177.52,0
12622080,20:11:10,20:11:10,1334,40,,,,14459.38,0
12622080,20:13:00,20:13:00,9872,41,,1,,15845.78,
12920070,20:58:00,20:58:00,9482,1,,,1,0,
12920070,20:58:25,20:58:25,241,2,,,,202.13,0
12920070,20:59:23,20:59:23,9480,3,,,,568.77,0
12920070,21:00:00,21:00:00,5743,4,,,,921.64,
12920070,21:00:51,21:00:51,4841,5,,,,1409.62,0
12920070,21:01:46,21:01:46,4842,6,,,,1913.94,0
12920070,21:02:29,21:02:29,9475,7,,,,2334.88,0
12920070,21:03:12,21:03:12,5769,8,,,,2796.42,0
12920070,21:03:57,21:03:57,5745,9,,,,3240.12,0
12920070,21:04:26,21:04:26,5746,10,,,,3453.83,0
12920070,21:05:04,21:05:04,4625,11,,,,3800.41,0
12920070,21:05:47,21:05:47,4626,12,,,,4233.9,0
12920070,21:06:18,21:06:18,4627,13,,,,4512.52,0
12920070,21:06:40,21:06:40,1766,14,,,,4679.12,0
12920070,21:07:00,21:07:00,1767,15,,,,4867,0
12920070,21:07:37,21:07:37,1686,16,,,,5234.42,0
12920070,21:08:00,21:08:00,1687,17,,,,5480.38,
12920070,21:08:39,21:08:39,1688,18,,,,5821.72,0
12920070,21:09:20,21:09:20,4226,19,,,,6160.85,0
12920070,21:10:37,21:10:37,4228,20,,,,6763,0
12920070,21:11:43,21:11:43,4229,21,,,,7223.95,0
12920070,21:12:22,21:12:22,4230,22,,,,7565.63,0
12920070,21:13:36,21:13:36,1729,23,,,,8202.26,0
12920070,21:15:01,21:15:01,304,24,,,,8734.44,0
12920070,21:15:36,21:15:36,305,25,,,,9014.75,0
12920070,21:16:18,21:16:18,307,26,,,,9376.67,0
12920070,21:17:00,21:17:00,308,27,,,,9682.58,
12920070,21:17:23,21:17:23,309,28,,,,9980.08,0
12920070,21:17:38,21:17:38,310,29,,,,10194.42,0
12920070,21:17:59,21:17:59,311,30,,,,10435.69,0
12920070,21:18:14,21:18:14,7497,31,,,,10646.25,0
12920070,21:18:31,21:18:31,313,32,,,,10874.51,0
12920070,21:19:08,21:19:08,314,33,,,,11386.54,0
12920070,21:20:33,21:20:33,316,34,,,,12192.85,0
12920070,21:21:16,21:21:16,317,35,,,,12693.6,0
12920070,21:22:34,21:22:34,1735,36,,,,13502.94,0
12920070,21:22:48,21:22:48,1736,37,,,,13628.83,0
12920070,21:23:08,21:23:08,1737,38,,,,13875.39,0
12920070,21:23:33,21:23:33,1738,39,,,,14177.52,0
12920070,21:24:10,21:24:10,1334,40,,,,14459.38,0
12920070,21:26:00,21:26:00,9872,41,,1,,15845.78,
13118090,09:15:00,09:15:00,9482,1,,,1,0,
13118090,09:15:51,09:15:51,241,2,,,,202.13,0
13118090,09:17:47,09:17:47,9480,3,,,,568.77,0
13118090,09:19:00,09:19:00,5743,4,,,,921.64,
13118090,09:19:57,09:19:57,4841,5,,,,1409.62,0
13118090,09:21:00,09:21:00,4842,6,,,,1913.94,0
13118090,09:21:48,09:21:48,9475,7,,,,2334.88,0
13118090,09:22:36,09:22:36,5769,8,,,,2796.42,0
13118090,09:23:27,09:23:27,5745,9,,,,3240.12,0
13118090,09:23:59,09:23:59,5746,10,,,,3453.83,0
13118090,09:24:42,09:24:42,4625,11,,,,3800.41,0
13118090,09:25:30,09:25:30,4626,12,,,,4233.9,0
13118090,09:26:06,09:26:06,4627,13,,,,4512.52,0
13118090,09:26:30,09:26:30,1766,14,,,,4679.12,0
13118090,09:26:52,09:26:52,1767,15,,,,4867,0
13118090,09:27:34,09:27:34,1686,16,,,,5234.42,0
13118090,09:28:00,09:28:00,1687,17,,,,5480.38,
13118090,09:28:43,09:28:43,1688,18,,,,5821.72,0
13118090,09:29:29,09:29:29,4226,19,,,,6160.85,0
13118090,09:30:55,09:30:55,4228,20,,,,6763,0
13118090,09:32:08,09:32:08,4229,21,,,,7223.95,0
13118090,09:32:51,09:32:51,4230,22,,,,7565.63,0
13118090,09:34:13,09:34:13,1729,23,,,,8202.26,0
13118090,09:35:48,09:35:48,304,24,,,,8734.44,0
13118090,09:36:26,09:36:26,305,25,,,,9014.75,0
13118090,09:37:14,09:37:14,307,26,,,,9376.67,0
13118090,09:38:00,09:38:00,308,27,,,,9682.58,
13118090,09:38:28,09:38:28,309,28,,,,9980.08,0
13118090,09:38:47,09:38:47,310,29,,,,10194.42,0
13118090,09:39:12,09:39:12,311,30,,,,10435.69,0
13118090,09:39:30,09:39:30,7497,31,,,,10646.25,0
13118090,09:39:51,09:39:51,313,32,,,,10874.51,0
13118090,09:40:36,09:40:36,314,33,,,,11386.54,0
13118090,09:42:20,09:42:20,316,34,,,,12192.85,0
13118090,09:43:13,09:43:13,317,35,,,,12693.6,0
13118090,09:44:48,09:44:48,1735,36,,,,13502.94,0
13118090,09:45:05,09:45:05,1736,37,,,,13628.83,0
13118090,09:45:30,09:45:30,1737,38,,,,13875.39,0
13118090,09:46:00,09:46:00,1738,39,,,,14177.52,0
13118090,09:46:45,09:46:45,1334,40,,,,14459.38,0
13118090,09:49:00,09:49:00,9872,41,,1,,15845.78,
13324090,08:17:00,08:17:00,9482,1,,,1,0,
13324090,08:17:51,08:17:51,241,2,,,,202.13,0
13324090,08:19:47,08:19:47,9480,3,,,,568.77,0
13324090,08:21:00,08:21:00,5743,4,,,,921.64,
13324090,08:22:10,08:22:10,4841,5,,,,1409.62,0
13324090,08:23:26,08:23:26,4842,6,,,,1913.94,0
13324090,08:24:25,08:24:25,9475,7,,,,2334.88,0
13324090,08:25:24,08:25:24,5769,8,,,,2796.42,0
13324090,08:26:27,08:26:27,5745,9,,,,3240.12,0
13324090,08:27:06,08:27:06,5746,10,,,,3453.83,0
13324090,08:27:59,08:27:59,4625,11,,,,3800.41,0
13324090,08:28:57,08:28:57,4626,12,,,,4233.9,0
13324090,08:29:40,08:29:40,4627,13,,,,4512.52,0
13324090,08:30:10,08:30:10,1766,14,,,,4679.12,0
13324090,08:30:37,08:30:37,1767,15,,,,4867,0
13324090,08:31:28,08:31:28,1686,16,,,,5234.42,0
13324090,08:32:00,08:32:00,1687,17,,,,5480.38,
13324090,08:32:43,08:32:43,1688,18,,,,5821.72,0
13324090,08:33:29,08:33:29,4226,19,,,,6160.85,0
13324090,08:34:55,08:34:55,4228,20,,,,6763,0
13324090,08:36:08,08:36:08,4229,21,,,,7223.95,0
13324090,08:36:51,08:36:51,4230,22,,,,7565.63,0
13324090,08:38:13,08:38:13,1729,23,,,,8202.26,0
13324090,08:39:48,08:39:48,304,24,,,,8734.44,0
13324090,08:40:26,08:40:26,305,25,,,,9014.75,0
13324090,08:41:14,08:41:14,307,26,,,,9376.67,0
13324090,08:42:00,08:42:00,308,27,,,,9682.58,
13324090,08:42:31,08:42:31,309,28,,,,9980.08,0
13324090,08:42:51,08:42:51,310,29,,,,10194.42,0
13324090,08:43:19,08:43:19,311,30,,,,10435.69,0
13324090,08:43:39,08:43:39,7497,31,,,,10646.25,0
13324090,08:44:02,08:44:02,313,32,,,,10874.51,0
13324090,08:44:51,08:44:51,314,33,,,,11386.54,0
13324090,08:46:44,08:46:44,316,34,,,,12192.85,0
13324090,08:47:42,08:47:42,317,35,,,,12693.6,0
13324090,08:49:25,08:49:25,1735,36,,,,13502.94,0
13324090,08:49:44,08:49:44,1736,37,,,,13628.83,0
13324090,08:50:11,08:50:11,1737,38,,,,13875.39,0
13324090,08:50:44,08:50:44,1738,39,,,,14177.52,0
13324090,08:51:33,08:51:33,1334,40,,,,14459.38,0
13324090,08:54:00,08:54:00,9872,41,,1,,15845.78,
13352020,10:45:00,10:45:00,9482,1,,,1,0,
13352020,10:45:51,10:45:51,241,2,,,,202.13,0
13352020,10:47:47,10:47:47,9480,3,,,,568.77,0
13352020,10:49:00,10:49:00,5743,4,,,,921.64,
13352020,10:50:04,10:50:04,4841,5,,,,1409.62,0
13352020,10:51:13,10:51:13,4842,6,,,,1913.94,0
13352020,10:52:06,10:52:06,9475,7,,,,2334.88,0
13352020,10:53:00,10:53:00,5769,8,,,,2796.42,0
13352020,10:53:57,10:53:57,5745,9,,,,3240.12,0
13352020,10:54:32,10:54:32,5746,10,,,,3453.83,0
13352020,10:55:21,10:55:21,4625,11,,,,3800.41,0
13352020,10:56:14,10:56:14,4626,12,,,,4233.9,0
13352020,10:56:53,10:56:53,4627,13,,,,4512.52,0
13352020,10:57:20,10:57:20,1766,14,,,,4679.12,0
13352020,10:57:45,10:57:45,1767,15,,,,4867,0
13352020,10:58:31,10:58:31,1686,16,,,,5234.42,0
13352020,10:59:00,10:59:00,1687,17,,,,5480.38,
13352020,10:59:43,10:59:43,1688,18,,,,5821.72,0
13352020,11:00:29,11:00:29,4226,19,,,,6160.85,0
13352020,11:01:55,11:01:55,4228,20,,,,6763,0
13352020,11:03:08,11:03:08,4229,21,,,,7223.95,0
13352020,11:03:51,11:03:51,4230,22,,,,7565.63,0
13352020,11:05:13,11:05:13,1729,23,,,,8202.26,0
13352020,11:06:48,11:06:48,304,24,,,,8734.44,0
13352020,11:07:26,11:07:26,305,25,,,,9014.75,0
13352020,11:08:14,11:08:14,307,26,,,,9376.67,0
13352020,11:09:00,11:09:00,308,27,,,,9682.58,
13352020,11:09:28,11:09:28,309,28,,,,9980.08,0
13352020,11:09:47,11:09:47,310,29,,,,10194.42,0
13352020,11:10:12,11:10:12,311,30,,,,10435.69,0
13352020,11:10:30,11:10:30,7497,31,,,,10646.25,0
13352020,11:10:51,11:10:51,313,32,,,,10874.51,0
13352020,11:11:36,11:11:36,314,33,,,,11386.54,0
13352020,11:13:20,11:13:20,316,34,,,,12192.85,0
13352020,11:14:13,11:14:13,317,35,,,,12693.6,0
13352020,11:15:48,11:15:48,1735,36,,,,13502.94,0
13352020,11:16:05,11:16:05,1736,37,,,,13628.83,0
13352020,11:16:30,11:16:30,1737,38,,,,13875.39,0
13352020,11:17:00,11:17:00,1738,39,,,,14177.52,0
13352020,11:17:45,11:17:45,1334,40,,,,14459.38,0
13352020,11:20:00,11:20:00,9872,41,,1,,15845.78,
13352030,10:45:00,10:45:00,9482,1,,,1,0,
13352030,10:45:51,10:45:51,241,2,,,,202.13,0
13352030,10:47:47,10:47:47,9480,3,,,,568.77,0
13352030,10:49:00,10:49:00,5743,4,,,,921.64,
13352030,10:50:04,10:50:04,4841,5,,,,1409.62,0
13352030,10:51:13,10:51:13,4842,6,,,,1913.94,0
13352030,10:52:06,10:52:06,9475,7,,,,2334.88,0
13352030,10:53:00,10:53:00,5769,8,,,,2796.42,0
13352030,10:53:57,10:53:57,5745,9,,,,3240.12,0
13352030,10:54:32,10:54:32,5746,10,,,,3453.83,0
13352030,10:55:21,10:55:21,4625,11,,,,3800.41,0
13352030,10:56:14,10:56:14,4626,12,,,,4233.9,0
13352030,10:56:53,10:56:53,4627,13,,,,4512.52,0
13352030,10:57:20,10:57:20,1766,14,,,,4679.12,0
13352030,10:57:45,10:57:45,1767,15,,,,4867,0
13352030,10:58:31,10:58:31,1686,16,,,,5234.42,0
13352030,10:59:00,10:59:00,1687,17,,,,5480.38,
13352030,10:59:43,10:59:43,1688,18,,,,5821.72,0
13352030,11:00:29,11:00:29,4226,19,,,,6160.85,0
13352030,11:01:55,11:01:55,4228,20,,,,6763,0
13352030,11:03:08,11:03:08,4229,21,,,,7223.95,0
13352030,11:03:51,11:03:51,4230,22,,,,7565.63,0
13352030,11:05:13,11:05:13,1729,23,,,,8202.26,0
13352030,11:06:48,11:06:48,304,24,,,,8734.44,0
13352030,11:07:26,11:07:26,305,25,,,,9014.75,0
13352030,11:08:14,11:08:14,307,26,,,,9376.67,0
13352030,11:09:00,11:09:00,308,27,,,,9682.58,
13352030,11:09:28,11:09:28,309,28,,,,9980.08,0
13352030,11:09:47,11:09:47,310,29,,,,10194.42,0
13352030,11:10:12,11:10:12,311,30,,,,10435.69,0
13352030,11:10:30,11:10:30,7497,31,,,,10646.25,0
13352030,11:10:51,11:10:51,313,32,,,,10874.51,0
13352030,11:11:36,11:11:36,314,33,,,,11386.54,0
13352030,11:13:20,11:13:20,316,34,,,,12192.85,0
13352030,11:14:13,11:14:13,317,35,,,,12693.6,0
13352030,11:15:48,11:15:48,1735,36,,,,13502.94,0
13352030,11:16:05,11:16:05,1736,37,,,,13628.83,0
13352030,11:16:30,11:16:30,1737,38,,,,13875.39,0
13352030,11:17:00,11:17:00,1738,39,,,,14177.52,0
13352030,11:17:45,11:17:45,1334,40,,,,14459.38,0
13352030,11:20:00,11:20:00,9872,41,,1,,15845.78,
13352040,10:45:00,10:45:00,9482,1,,,1,0,
13352040,10:45:51,10:45:51,241,2,,,,202.13,0
13352040,10:47:47,10:47:47,9480,3,,,,568.77,0
13352040,10:49:00,10:49:00,5743,4,,,,921.64,
13352040,10:50:04,10:50:04,4841,5,,,,1409.62,0
13352040,10:51:13,10:51:13,4842,6,,,,1913.94,0
13352040,10:52:06,10:52:06,9475,7,,,,2334.88,0
13352040,10:53:00,10:53:00,5769,8,,,,2796.42,0
13352040,10:53:57,10:53:57,5745,9,,,,3240.12,0
13352040,10:54:32,10:54:32,5746,10,,,,3453.83,0
13352040,10:55:21,10:55:21,4625,11,,,,3800.41,0
13352040,10:56:14,10:56:14,4626,12,,,,4233.9,0
13352040,10:56:53,10:56:53,4627,13,,,,4512.52,0
13352040,10:57:20,10:57:20,1766,14,,,,4679.12,0
13352040,10:57:45,10:57:45,1767,15,,,,4867,0
13352040,10:58:31,10:58:31,1686,16,,,,5234.42,0
13352040,10:59:00,10:59:00,1687,17,,,,5480.38,
13352040,10:59:43,10:59:43,1688,18,,,,5821.72,0
13352040,11:00:29,11:00:29,4226,19,,,,6160.85,0
13352040,11:01:55,11:01:55,4228,20,,,,6763,0
13352040,11:03:08,11:03:08,4229,21,,,,7223.95,0
13352040,11:03:51,11:03:51,4230,22,,,,7565.63,0
13352040,11:05:13,11:05:13,1729,23,,,,8202.26,0
13352040,11:06:48,11:06:48,304,24,,,,8734.44,0
13352040,11:07:26,11:07:26,305,25,,,,9014.75,0
13352040,11:08:14,11:08:14,307,26,,,,9376.67,0
13352040,11:09:00,11:09:00,308,27,,,,9682.58,
13352040,11:09:28,11:09:28,309,28,,,,9980.08,0
13352040,11:09:47,11:09:47,310,29,,,,10194.42,0
13352040,11:10:12,11:10:12,311,30,,,,10435.69,0
13352040,11:10:30,11:10:30,7497,31,,,,10646.25,0
13352040,11:10:51,11:10:51,313,32,,,,10874.51,0
13352040,11:11:36,11:11:36,314,33,,,,11386.54,0
13352040,11:13:20,11:13:20,316,34,,,,12192.85,0
13352040,11:14:13,11:14:13,317,35,,,,12693.6,0
13352040,11:15:48,11:15:48,1735,36,,,,13502.94,0
13352040,11:16:05,11:16:05,1736,37,,,,13628.83,0
13352040,11:16:30,11:16:30,1737,38,,,,13875.39,0
13352040,11:17:00,11:17:00,1738,39,,,,14177.52,0
13352040,11:17:45,11:17:45,1334,40,,,,14459.38,0
13352040,11:20:00,11:20:00,9872,41,,1,,15845.78,
13352050,10:45:00,10:45:00,9482,1,,,1,0,
13352050,10:45:51,10:45:51,241,2,,,,202.13,0
13352050,10:47:47,10:47:47,9480,3,,,,568.77,0
13352050,10:49:00,10:49:00,5743,4,,,,921.64,
13352050,10:50:04,10:50:04,4841,5,,,,1409.62,0
13352050,10:51:13,10:51:13,4842,6,,,,1913.94,0
13352050,10:52:06,10:52:06,9475,7,,,,2334.88,0
13352050,10:53:00,10:53:00,5769,8,,,,2796.42,0
13352050,10:53:57,10:53:57,5745,9,,,,3240.12,0
13352050,10:54:32,10:54:32,5746,10,,,,3453.83,0
13352050,10:55:21,10:55:21,4625,11,,,,3800.41,0
13352050,10:56:14,10:56:14,4626,12,,,,4233.9,0
13352050,10:56:53,10:56:53,4627,13,,,,4512.52,0
13352050,10:57:20,10:57:20,1766,14,,,,4679.12,0
13352050,10:57:45,10:57:45,1767,15,,,,4867,0
13352050,10:58:31,10:58:31,1686,16,,,,5234.42,0
13352050,10:59:00,10:59:00,1687,17,,,,5480.38,
13352050,10:59:43,10:59:43,1688,18,,,,5821.72,0
13352050,11:00:29,11:00:29,4226,19,,,,6160.85,0
13352050,11:01:55,11:01:55,4228,20,,,,6763,0
13352050,11:03:08,11:03:08,4229,21,,,,7223.95,0
13352050,11:03:51,11:03:51,4230,22,,,,7565.63,0
13352050,11:05:13,11:05:13,1729,23,,,,8202.26,0
13352050,11:06:48,11:06:48,304,24,,,,8734.44,0
13352050,11:07:26,11:07:26,305,25,,,,9014.75,0
13352050,11:08:14,11:08:14,307,26,,,,9376.67,0
13352050,11:09:00,11:09:00,308,27,,,,9682.58,
13352050,11:09:28,11:09:28,309,28,,,,9980.08,0
13352050,11:09:47,11:09:47,310,29,,,,10194.42,0
13352050,11:10:12,11:10:12,311,30,,,,10435.69,0
13352050,11:10:30,11:10:30,7497,31,,,,10646.25,0
13352050,11:10:51,11:10:51,313,32,,,,10874.51,0
13352050,11:11:36,11:11:36,314,33,,,,11386.54,0
13352050,11:13:20,11:13:20,316,34,,,,12192.85,0
13352050,11:14:13,11:14:13,317,35,,,,12693.6,0
13352050,11:15:48,11:15:48,1735,36,,,,13502.94,0
13352050,11:16:05,11:16:05,1736,37,,,,13628.83,0
13352050,11:16:30,11:16:30,1737,38,,,,13875.39,0
13352050,11:17:00,11:17:00,1738,39,,,,14177.52,0
13352050,11:17:45,11:17:45,1334,40,,,,14459.38,0
13352050,11:20:00,11:20:00,9872,41,,1,,15845.78,
13352060,10:45:00,10:45:00,9482,1,,,1,0,
13352060,10:45:51,10:45:51,241,2,,,,202.13,0
13352060,10:47:47,10:47:47,9480,3,,,,568.77,0
13352060,10:49:00,10:49:00,5743,4,,,,921.64,
13352060,10:50:04,10:50:04,4841,5,,,,1409.62,0
13352060,10:51:13,10:51:13,4842,6,,,,1913.94,0
13352060,10:52:06,10:52:06,9475,7,,,,2334.88,0
13352060,10:53:00,10:53:00,5769,8,,,,2796.42,0
13352060,10:53:57,10:53:57,5745,9,,,,3240.12,0
13352060,10:54:32,10:54:32,5746,10,,,,3453.83,0
13352060,10:55:21,10:55:21,4625,11,,,,3800.41,0
13352060,10:56:14,10:56:14,4626,12,,,,4233.9,0
13352060,10:56:53,10:56:53,4627,13,,,,4512.52,0
13352060,10:57:20,10:57:20,1766,14,,,,4679.12,0
13352060,10:57:45,10:57:45,1767,15,,,,4867,0
13352060,10:58:31,10:58:31,1686,16,,,,5234.42,0
13352060,10:59:00,10:59:00,1687,17,,,,5480.38,
13352060,10:59:43,10:59:43,1688,18,,,,5821.72,0
13352060,11:00:29,11:00:29,4226,19,,,,6160.85,0
13352060,11:01:55,11:01:55,4228,20,,,,6763,0
13352060,11:03:08,11:03:08,4229,21,,,,7223.95,0
13352060,11:03:51,11:03:51,4230,22,,,,7565.63,0
13352060,11:05:13,11:05:13,1729,23,,,,8202.26,0
13352060,11:06:48,11:06:48,304,24,,,,8734.44,0
13352060,11:07:26,11:07:26,305,25,,,,9014.75,0
13352060,11:08:14,11:08:14,307,26,,,,9376.67,0
13352060,11:09:00,11:09:00,308,27,,,,9682.58,
13352060,11:09:28,11:09:28,309,28,,,,9980.08,0
13352060,11:09:47,11:09:47,310,29,,,,10194.42,0
13352060,11:10:12,11:10:12,311,30,,,,10435.69,0
13352060,11:10:30,11:10:30,7497,31,,,,10646.25,0
13352060,11:10:51,11:10:51,313,32,,,,10874.51,0
13352060,11:11:36,11:11:36,314,33,,,,11386.54,0
13352060,11:13:20,11:13:20,316,34,,,,12192.85,0
13352060,11:14:13,11:14:13,317,35,,,,12693.6,0
13352060,11:15:48,11:15:48,1735,36,,,,13502.94,0
13352060,11:16:05,11:16:05,1736,37,,,,13628.83,0
13352060,11:16:30,11:16:30,1737,38,,,,13875.39,0
13352060,11:17:00,11:17:00,1738,39,,,,14177.52,0
13352060,11:17:45,11:17:45,1334,40,,,,14459.38,0
13352060,11:20:00,11:20:00,9872,41,,1,,15845.78,
13892020,09:45:00,09:45:00,9482,1,,,1,0,
13892020,09:45:51,09:45:51,241,2,,,,202.13,0
13892020,09:47:47,09:47:47,9480,3,,,,568.77,0
13892020,09:49:00,09:49:00,5743,4,,,,921.64,
13892020,09:50:04,09:50:04,4841,5,,,,1409.62,0
13892020,09:51:13,09:51:13,4842,6,,,,1913.94,0
13892020,09:52:06,09:52:06,9475,7,,,,2334.88,0
13892020,09:53:00,09:53:00,5769,8,,,,2796.42,0
13892020,09:53:57,09:53:57,5745,9,,,,3240.12,0
13892020,09:54:32,09:54:32,5746,10,,,,3453.83,0
13892020,09:55:21,09:55:21,4625,11,,,,3800.41,0
13892020,09:56:14,09:56:14,4626,12,,,,4233.9,0
13892020,09:56:53,09:56:53,4627,13,,,,4512.52,0
13892020,09:57:20,09:57:20,1766,14,,,,4679.12,0
13892020,09:57:45,09:57:45,1767,15,,,,4867,0
13892020,09:58:31,09:58:31,1686,16,,,,5234.42,0
13892020,09:59:00,09:59:00,1687,17,,,,5480.38,
13892020,09:59:43,09:59:43,1688,18,,,,5821.72,0
13892020,10:00:29,10:00:29,4226,19,,,,6160.85,0
13892020,10:01:55,10:01:55,4228,20,,,,6763,0
13892020,10:03:08,10:03:08,4229,21,,,,7223.95,0
13892020,10:03:51,10:03:51,4230,22,,,,7565.63,0
13892020,10:05:13,10:05:13,1729,23,,,,8202.26,0
13892020,10:06:48,10:06:48,304,24,,,,8734.44,0
13892020,10:07:26,10:07:26,305,25,,,,9014.75,0
13892020,10:08:14,10:08:14,307,26,,,,9376.67,0
13892020,10:09:00,10:09:00,308,27,,,,9682.58,
13892020,10:09:28,10:09:28,309,28,,,,9980.08,0
13892020,10:09:47,10:09:47,310,29,,,,10194.42,0
13892020,10:10:12,10:10:12,311,30,,,,10435.69,0
13892020,10:10:30,10:10:30,7497,31,,,,10646.25,0
13892020,10:10:51,10:10:51,313,32,,,,10874.51,0
13892020,10:11:36,10:11:36,314,33,,,,11386.54,0
13892020,10:13:20,10:13:20,316,34,,,,12192.85,0
13892020,10:14:13,10:14:13,317,35,,,,12693.6,0
13892020,10:15:48,10:15:48,1735,36,,,,13502.94,0
13892020,10:16:05,10:16:05,1736,37,,,,13628.83,0
13892020,10:16:30,10:16:30,1737,38,,,,13875.39,0
13892020,10:17:00,10:17:00,1738,39,,,,14177.52,0
13892020,10:17:45,10:17:45,1334,40,,,,14459.38,0
13892020,10:20:00,10:20:00,9872,41,,1,,15845.78,
13892030,09:45:00,09:45:00,9482,1,,,1,0,
13892030,09:45:51,09:45:51,241,2,,,,202.13,0
13892030,09:47:47,09:47:47,9480,3,,,,568.77,0
13892030,09:49:00,09:49:00,5743,4,,,,921.64,
13892030,09:50:04,09:50:04,4841,5,,,,1409.62,0
13892030,09:51:13,09:51:13,4842,6,,,,1913.94,0
13892030,09:52:06,09:52:06,9475,7,,,,2334.88,0
13892030,09:53:00,09:53:00,5769,8,,,,2796.42,0
13892030,09:53:57,09:53:57,5745,9,,,,3240.12,0
13892030,09:54:32,09:54:32,5746,10,,,,3453.83,0
13892030,09:55:21,09:55:21,4625,11,,,,3800.41,0
13892030,09:56:14,09:56:14,4626,12,,,,4233.9,0
13892030,09:56:53,09:56:53,4627,13,,,,4512.52,0
13892030,09:57:20,09:57:20,1766,14,,,,4679.12,0
13892030,09:57:45,09:57:45,1767,15,,,,4867,0
13892030,09:58:31,09:58:31,1686,16,,,,5234.42,0
13892030,09:59:00,09:59:00,1687,17,,,,5480.38,
13892030,09:59:43,09:59:43,1688,18,,,,5821.72,0
13892030,10:00:29,10:00:29,4226,19,,,,6160.85,0
13892030,10:01:55,10:01:55,4228,20,,,,6763,0
13892030,10:03:08,10:03:08,4229,21,,,,7223.95,0
13892030,10:03:51,10:03:51,4230,22,,,,7565.63,0
13892030,10:05:13,10:05:13,1729,23,,,,8202.26,0
13892030,10:06:48,10:06:48,304,24,,,,8734.44,0
13892030,10:07:26,10:07:26,305,25,,,,9014.75,0
13892030,10:08:14,10:08:14,307,26,,,,9376.67,0
13892030,10:09:00,10:09:00,308,27,,,,9682.58,
13892030,10:09:28,10:09:28,309,28,,,,9980.08,0
13892030,10:09:47,10:09:47,310,29,,,,10194.42,0
13892030,10:10:12,10:10:12,311,30,,,,10435.69,0
13892030,10:10:30,10:10:30,7497,31,,,,10646.25,0
13892030,10:10:51,10:10:51,313,32,,,,10874.51,0
13892030,10:11:36,10:11:36,314,33,,,,11386.54,0
13892030,10:13:20,10:13:20,316,34,,,,12192.85,0
13892030,10:14:13,10:14:13,317,35,,,,12693.6,0
13892030,10:15:48,10:15:48,1735,36,,,,13502.94,0
13892030,10:16:05,10:16:05,1736,37,,,,13628.83,0
13892030,10:16:30,10:16:30,1737,38,,,,13875.39,0
13892030,10:17:00,10:17:00,1738,39,,,,14177.52,0
13892030,10:17:45,10:17:45,1334,40,,,,14459.38,0
13892030,10:20:00,10:20:00,9872,41,,1,,15845.78,
13892040,09:45:00,09:45:00,9482,1,,,1,0,
13892040,09:45:51,09:45:51,241,2,,,,202.13,0
13892040,09:47:47,09:47:47,9480,3,,,,568.77,0
13892040,09:49:00,09:49:00,5743,4,,,,921.64,
13892040,09:50:04,09:50:04,4841,5,,,,1409.62,0
13892040,09:51:13,09:51:13,4842,6,,,,1913.94,0
13892040,09:52:06,09:52:06,9475,7,,,,2334.88,0
13892040,09:53:00,09:53:00,5769,8,,,,2796.42,0
13892040,09:53:57,09:53:57,5745,9,,,,3240.12,0
13892040,09:54:32,09:54:32,5746,10,,,,3453.83,0
13892040,09:55:21,09:55:21,4625,11,,,,3800.41,0
13892040,09:56:14,09:56:14,4626,12,,,,4233.9,0
13892040,09:56:53,09:56:53,4627,13,,,,4512.52,0
13892040,09:57:20,09:57:20,1766,14,,,,4679.12,0
13892040,09:57:45,09:57:45,1767,15,,,,4867,0
13892040,09:58:31,09:58:31,1686,16,,,,5234.42,0
13892040,09:59:00,09:59:00,1687,17,,,,5480.38,
13892040,09:59:43,09:59:43,1688,18,,,,5821.72,0
13892040,10:00:29,10:00:29,4226,19,,,,6160.85,0
13892040,10:01:55,10:01:55,4228,20,,,,6763,0
13892040,10:03:08,10:03:08,4229,21,,,,7223.95,0
13892040,10:03:51,10:03:51,4230,22,,,,7565.63,0
13892040,10:05:13,10:05:13,1729,23,,,,8202.26,0
13892040,10:06:48,10:06:48,304,24,,,,8734.44,0
13892040,10:07:26,10:07:26,305,25,,,,9014.75,0
13892040,10:08:14,10:08:14,307,26,,,,9376.67,0
13892040,10:09:00,10:09:00,308,27,,,,9682.58,
13892040,10:09:28,10:09:28,309,28,,,,9980.08,0
13892040,10:09:47,10:09:47,310,29,,,,10194.42,0
13892040,10:10:12,10:10:12,311,30,,,,10435.69,0
13892040,10:10:30,10:10:30,7497,31,,,,10646.25,0
13892040,10:10:51,10:10:51,313,32,,,,10874.51,0
13892040,10:11:36,10:11:36,314,33,,,,11386.54,0
13892040,10:13:20,10:13:20,316,34,,,,12192.85,0
13892040,10:14:13,10:14:13,317,35,,,,12693.6,0
13892040,10:15:48,10:15:48,1735,36,,,,13502.94,0
13892040,10:16:05,10:16:05,1736,37,,,,13628.83,0
13892040,10:16:30,10:16:30,1737,38,,,,13875.39,0
13892040,10:17:00,10:17:00,1738,39,,,,14177.52,0
13892040,10:17:45,10:17:45,1334,40,,,,14459.38,0
13892040,10:20:00,10:20:00,9872,41,,1,,15845.78,
13892050,09:45:00,09:45:00,9482,1,,,1,0,
13892050,09:45:51,09:45:51,241,2,,,,202.13,0
13892050,09:47:47,09:47:47,9480,3,,,,568.77,0
13892050,09:49:00,09:49:00,5743,4,,,,921.64,
13892050,09:50:04,09:50:04,4841,5,,,,1409.62,0
13892050,09:51:13,09:51:13,4842,6,,,,1913.94,0
13892050,09:52:06,09:52:06,9475,7,,,,2334.88,0
13892050,09:53:00,09:53:00,5769,8,,,,2796.42,0
13892050,09:53:57,09:53:57,5745,9,,,,3240.12,0
13892050,09:54:32,09:54:32,5746,10,,,,3453.83,0
13892050,09:55:21,09:55:21,4625,11,,,,3800.41,0
13892050,09:56:14,09:56:14,4626,12,,,,4233.9,0
13892050,09:56:53,09:56:53,4627,13,,,,4512.52,0
13892050,09:57:20,09:57:20,1766,14,,,,4679.12,0
13892050,09:57:45,09:57:45,1767,15,,,,4867,0
13892050,09:58:31,09:58:31,1686,16,,,,5234.42,0
13892050,09:59:00,09:59:00,1687,17,,,,5480.38,
13892050,09:59:43,09:59:43,1688,18,,,,5821.72,0
13892050,10:00:29,10:00:29,4226,19,,,,6160.85,0
13892050,10:01:55,10:01:55,4228,20,,,,6763,0
13892050,10:03:08,10:03:08,4229,21,,,,7223.95,0
13892050,10:03:51,10:03:51,4230,22,,,,7565.63,0
13892050,10:05:13,10:05:13,1729,23,,,,8202.26,0
13892050,10:06:48,10:06:48,304,24,,,,8734.44,0
13892050,10:07:26,10:07:26,305,25,,,,9014.75,0
13892050,10:08:14,10:08:14,307,26,,,,9376.67,0
13892050,10:09:00,10:09:00,308,27,,,,9682.58,
13892050,10:09:28,10:09:28,309,28,,,,9980.08,0
13892050,10:09:47,10:09:47,310,29,,,,10194.42,0
13892050,10:10:12,10:10:12,311,30,,,,10435.69,0
13892050,10:10:30,10:10:30,7497,31,,,,10646.25,0
13892050,10:10:51,10:10:51,313,32,,,,10874.51,0
13892050,10:11:36,10:11:36,314,33,,,,11386.54,0
13892050,10:13:20,10:13:20,316,34,,,,12192.85,0
13892050,10:14:13,10:14:13,317,35,,,,12693.6,0
13892050,10:15:48,10:15:48,1735,36,,,,13502.94,0
13892050,10:16:05,10:16:05,1736,37,,,,13628.83,0
13892050,10:16:30,10:16:30,1737,38,,,,13875.39,0
13892050,10:17:00,10:17:00,1738,39,,,,14177.52,0
13892050,10:17:45,10:17:45,1334,40,,,,14459.38,0
13892050,10:20:00,10:20:00,9872,41,,1,,15845.78,
13892060,09:45:00,09:45:00,9482,1,,,1,0,
13892060,09:45:51,09:45:51,241,2,,,,202.13,0
13892060,09:47:47,09:47:47,9480,3,,,,568.77,0
13892060,09:49:00,09:49:00,5743,4,,,,921.64,
13892060,09:50:04,09:50:04,4841,5,,,,1409.62,0
13892060,09:51:13,09:51:13,4842,6,,,,1913.94,0
13892060,09:52:06,09:52:06,9475,7,,,,2334.88,0
13892060,09:53:00,09:53:00,5769,8,,,,2796.42,0
13892060,09:53:57,09:53:57,5745,9,,,,3240.12,0
13892060,09:54:32,09:54:32,5746,10,,,,3453.83,0
13892060,09:55:21,09:55:21,4625,11,,,,3800.41,0
13892060,09:56:14,09:56:14,4626,12,,,,4233.9,0
13892060,09:56:53,09:56:53,4627,13,,,,4512.52,0
13892060,09:57:20,09:57:20,1766,14,,,,4679.12,0
13892060,09:57:45,09:57:45,1767,15,,,,4867,0
13892060,09:58:31,09:58:31,1686,16,,,,5234.42,0
13892060,09:59:00,09:59:00,1687,17,,,,5480.38,
13892060,09:59:43,09:59:43,1688,18,,,,5821.72,0
13892060,10:00:29,10:00:29,4226,19,,,,6160.85,0
13892060,10:01:55,10:01:55,4228,20,,,,6763,0
13892060,10:03:08,10:03:08,4229,21,,,,7223.95,0
13892060,10:03:51,10:03:51,4230,22,,,,7565.63,0
13892060,10:05:13,10:05:13,1729,23,,,,8202.26,0
13892060,10:06:48,10:06:48,304,24,,,,8734.44,0
13892060,10:07:26,10:07:26,305,25,,,,9014.75,0
13892060,10:08:14,10:08:14,307,26,,,,9376.67,0
13892060,10:09:00,10:09:00,308,27,,,,9682.58,
13892060,10:09:28,10:09:28,309,28,,,,9980.08,0
13892060,10:09:47,10:09:47,310,29,,,,10194.42,0
13892060,10:10:12,10:10:12,311,30,,,,10435.69,0
13892060,10:10:30,10:10:30,7497,31,,,,10646.25,0
13892060,10:10:51,10:10:51,313,32,,,,10874.51,0
13892060,10:11:36,10:11:36,314,33,,,,11386.54,0
13892060,10:13:20,10:13:20,316,34,,,,12192.85,0
13892060,10:14:13,10:14:13,317,35,,,,12693.6,0
13892060,10:15:48,10:15:48,1735,36,,,,13502.94,0
13892060,10:16:05,10:16:05,1736,37,,,,13628.83,0
13892060,10:16:30,10:16:30,1737,38,,,,13875.39,0
13892060,10:17:00,10:17:00,1738,39,,,,14177.52,0
13892060,10:17:45,10:17:45,1334,40,,,,14459.38,0
13892060,10:20:00,10:20:00,9872,41,,1,,15845.78,
14240070,23:58:00,23:58:00,9482,1,,,1,0,
14240070,23:58:25,23:58:25,241,2,,,,202.13,0
14240070,23:59:23,23:59:23,9480,3,,,,568.77,0
14240070,24:00:00,24:00:00,5743,4,,,,921.64,
14240070,24:00:44,24:00:44,4841,5,,,,1409.62,0
14240070,24:01:33,24:01:33,4842,6,,,,1913.94,0
14240070,24:02:10,24:02:10,9475,7,,,,2334.88,0
14240070,24:02:48,24:02:48,5769,8,,,,2796.42,0
14240070,24:03:28,24:03:28,5745,9,,,,3240.12,0
14240070,24:03:53,24:03:53,5746,10,,,,3453.83,0
14240070,24:04:26,24:04:26,4625,11,,,,3800.41,0
14240070,24:05:04,24:05:04,4626,12,,,,4233.9,0
14240070,24:05:31,24:05:31,4627,13,,,,4512.52,0
14240070,24:05:50,24:05:50,1766,14,,,,4679.12,0
14240070,24:06:07,24:06:07,1767,15,,,,4867,0
14240070,24:06:40,24:06:40,1686,16,,,,5234.42,0
14240070,24:07:00,24:07:00,1687,17,,,,5480.38,
14240070,24:07:30,24:07:30,1688,18,,,,5821.72,0
14240070,24:08:02,24:08:02,4226,19,,,,6160.85,0
14240070,24:09:02,24:09:02,4228,20,,,,6763,0
14240070,24:09:53,24:09:53,4229,21,,,,7223.95,0
14240070,24:10:24,24:10:24,4230,22,,,,7565.63,0
14240070,24:11:21,24:11:21,1729,23,,,,8202.26,0
14240070,24:12:28,24:12:28,304,24,,,,8734.44,0
14240070,24:12:54,24:12:54,305,25,,,,9014.75,0
14240070,24:13:28,24:13:28,307,26,,,,9376.67,0
14240070,24:14:00,24:14:00,308,27,,,,9682.58,
14240070,24:14:23,24:14:23,309,28,,,,9980.08,0
14240070,24:14:38,24:14:38,310,29,,,,10194.42,0
14240070,24:14:59,24:14:59,311,30,,,,10435.69,0
14240070,24:15:14,24:15:14,7497,31,,,,10646.25,0
14240070,24:15:31,24:15:31,313,32,,,,10874.51,0
14240070,24:16:08,24:16:08,314,33,,,,11386.54,0
14240070,24:17:33,24:17:33,316,34,,,,12192.85,0
14240070,24:18:16,24:18:16,317,35,,,,12693.6,0
14240070,24:19:34,24:19:34,1735,36,,,,13502.94,0
14240070,24:19:48,24:19:48,1736,37,,,,13628.83,0
14240070,24:20:08,24:20:08,1737,38,,,,13875.39,0
14240070,24:20:33,24:20:33,1738,39,,,,14177.52,0
14240070,24:21:10,24:21:10,1334,40,,,,14459.38,0
14240070,24:23:00,24:23:00,9872,41,,1,,15845.78,
14989020,05:30:00,05:30:00,9482,1,,,1,0,
14989020,05:30:38,05:30:38,241,2,,,,202.13,0
14989020,05:32:05,05:32:05,9480,3,,,,568.77,0
14989020,05:33:00,05:33:00,5743,4,,,,921.64,
14989020,05:33:51,05:33:51,4841,5,,,,1409.62,0
14989020,05:34:46,05:34:46,4842,6,,,,1913.94,0
14989020,05:35:29,05:35:29,9475,7,,,,2334.88,0
14989020,05:36:12,05:36:12,5769,8,,,,2796.42,0
14989020,05:36:57,05:36:57,5745,9,,,,3240.12,0
14989020,05:37:26,05:37:26,5746,10,,,,3453.83,0
14989020,05:38:04,05:38:04,4625,11,,,,3800.41,0
14989020,05:38:47,05:38:47,4626,12,,,,4233.9,0
14989020,05:39:18,05:39:18,4627,13,,,,4512.52,0
14989020,05:39:40,05:39:40,1766,14,,,,4679.12,0
14989020,05:40:00,05:40:00,1767,15,,,,4867,0
14989020,05:40:37,05:40:37,1686,16,,,,5234.42,0
14989020,05:41:00,05:41:00,1687,17,,,,5480.38,
14989020,05:41:35,05:41:35,1688,18,,,,5821.72,0
14989020,05:42:11,05:42:11,4226,19,,,,6160.85,0
14989020,05:43:20,05:43:20,4228,20,,,,6763,0
14989020,05:44:18,05:44:18,4229,21,,,,7223.95,0
14989020,05:44:53,05:44:53,4230,22,,,,7565.63,0
14989020,05:45:59,05:45:59,1729,23,,,,8202.26,0
14989020,05:47:14,05:47:14,304,24,,,,8734.44,0
14989020,05:47:45,05:47:45,305,25,,,,9014.75,0
14989020,05:48:23,05:48:23,307,26,,,,9376.67,0
14989020,05:49:00,05:49:00,308,27,,,,9682.58,
14989020,05:49:26,05:49:26,309,28,,,,9980.08,0
14989020,05:49:43,05:49:43,310,29,,,,10194.42,0
14989020,05:50:05,05:50:05,311,30,,,,10435.69,0
14989020,05:50:22,05:50:22,7497,31,,,,10646.25,0
14989020,05:50:41,05:50:41,313,32,,,,10874.51,0
14989020,05:51:22,05:51:22,314,33,,,,11386.54,0
14989020,05:52:57,05:52:57,316,34,,,,12192.85,0
14989020,05:53:45,05:53:45,317,35,,,,12693.6,0
14989020,05:55:11,05:55:11,1735,36,,,,13502.94,0
14989020,05:55:26,05:55:26,1736,37,,,,13628.83,0
14989020,05:55:49,05:55:49,1737,38,,,,13875.39,0
14989020,05:56:17,05:56:17,1738,39,,,,14177.52,0
14989020,05:56:57,05:56:57,1334,40,,,,14459.38,0
14989020,05:59:00,05:59:00,9872,41,,1,,15845.78,
14989030,05:30:00,05:30:00,9482,1,,,1,0,
14989030,05:30:38,05:30:38,241,2,,,,202.13,0
14989030,05:32:05,05:32:05,9480,3,,,,568.77,0
14989030,05:33:00,05:33:00,5743,4,,,,921.64,
14989030,05:33:51,05:33:51,4841,5,,,,1409.62,0
14989030,05:34:46,05:34:46,4842,6,,,,1913.94,0
14989030,05:35:29,05:35:29,9475,7,,,,2334.88,0
14989030,05:36:12,05:36:12,5769,8,,,,2796.42,0
14989030,05:36:57,05:36:57,5745,9,,,,3240.12,0
14989030,05:37:26,05:37:26,5746,10,,,,3453.83,0
14989030,05:38:04,05:38:04,4625,11,,,,3800.41,0
14989030,05:38:47,05:38:47,4626,12,,,,4233.9,0
14989030,05:39:18,05:39:18,4627,13,,,,4512.52,0
14989030,05:39:40,05:39:40,1766,14,,,,4679.12,0
14989030,05:40:00,05:40:00,1767,15,,,,4867,0
14989030,05:40:37,05:40:37,1686,16,,,,5234.42,0
14989030,05:41:00,05:41:00,1687,17,,,,5480.38,
14989030,05:41:35,05:41:35,1688,18,,,,5821.72,0
14989030,05:42:11,05:42:11,4226,19,,,,6160.85,0
14989030,05:43:20,05:43:20,4228,20,,,,6763,0
14989030,05:44:18,05:44:18,4229,21,,,,7223.95,0
14989030,05:44:53,05:44:53,4230,22,,,,7565.63,0
14989030,05:45:59,05:45:59,1729,23,,,,8202.26,0
14989030,05:47:14,05:47:14,304,24,,,,8734.44,0
14989030,05:47:45,05:47:45,305,25,,,,9014.75,0
14989030,05:48:23,05:48:23,307,26,,,,9376.67,0
14989030,05:49:00,05:49:00,308,27,,,,9682.58,
14989030,05:49:26,05:49:26,309,28,,,,9980.08,0
14989030,05:49:43,05:49:43,310,29,,,,10194.42,0
14989030,05:50:05,05:50:05,311,30,,,,10435.69,0
14989030,05:50:22,05:50:22,7497,31,,,,10646.25,0
14989030,05:50:41,05:50:41,313,32,,,,10874.51,0
14989030,05:51:22,05:51:22,314,33,,,,11386.54,0
14989030,05:52:57,05:52:57,316,34,,,,12192.85,0
14989030,05:53:45,05:53:45,317,35,,,,12693.6,0
14989030,05:55:11,05:55:11,1735,36,,,,13502.94,0
14989030,05:55:26,05:55:26,1736,37,,,,13628.83,0
14989030,05:55:49,05:55:49,1737,38,,,,13875.39,0
14989030,05:56:17,05:56:17,1738,39,,,,14177.52,0
14989030,05:56:57,05:56:57,1334,40,,,,14459.38,0
14989030,05:59:00,05:59:00,9872,41,,1,,15845.78,
14989040,05:30:00,05:30:00,9482,1,,,1,0,
14989040,05:30:38,05:30:38,241,2,,,,202.13,0
14989040,05:32:05,05:32:05,9480,3,,,,568.77,0
14989040,05:33:00,05:33:00,5743,4,,,,921.64,
14989040,05:33:51,05:33:51,4841,5,,,,1409.62,0
14989040,05:34:46,05:34:46,4842,6,,,,1913.94,0
14989040,05:35:29,05:35:29,9475,7,,,,2334.88,0
14989040,05:36:12,05:36:12,5769,8,,,,2796.42,0
14989040,05:36:57,05:36:57,5745,9,,,,3240.12,0
14989040,05:37:26,05:37:26,5746,10,,,,3453.83,0
14989040,05:38:04,05:38:04,4625,11,,,,3800.41,0
14989040,05:38:47,05:38:47,4626,12,,,,4233.9,0
14989040,05:39:18,05:39:18,4627,13,,,,4512.52,0
14989040,05:39:40,05:39:40,1766,14,,,,4679.12,0
14989040,05:40:00,05:40:00,1767,15,,,,4867,0
14989040,05:40:37,05:40:37,1686,16,,,,5234.42,0
14989040,05:41:00,05:41:00,1687,17,,,,5480.38,
14989040,05:41:35,05:41:35,1688,18,,,,5821.72,0
14989040,05:42:11,05:42:11,4226,19,,,,6160.85,0
14989040,05:43:20,05:43:20,4228,20,,,,6763,0
14989040,05:44:18,05:44:18,4229,21,,,,7223.95,0
14989040,05:44:53,05:44:53,4230,22,,,,7565.63,0
14989040,05:45:59,05:45:59,1729,23,,,,8202.26,0
14989040,05:47:14,05:47:14,304,24,,,,8734.44,0
14989040,05:47:45,05:47:45,305,25,,,,9014.75,0
14989040,05:48:23,05:48:23,307,26,,,,9376.67,0
14989040,05:49:00,05:49:00,308,27,,,,9682.58,
14989040,05:49:26,05:49:26,309,28,,,,9980.08,0
14989040,05:49:43,05:49:43,310,29,,,,10194.42,0
14989040,05:50:05,05:50:05,311,30,,,,10435.69,0
14989040,05:50:22,05:50:22,7497,31,,,,10646.25,0
14989040,05:50:41,05:50:41,313,32,,,,10874.51,0
14989040,05:51:22,05:51:22,314,33,,,,11386.54,0
14989040,05:52:57,05:52:57,316,34,,,,12192.85,0
14989040,05:53:45,05:53:45,317,35,,,,12693.6,0
14989040,05:55:11,05:55:11,1735,36,,,,13502.94,0
14989040,05:55:26,05:55:26,1736,37,,,,13628.83,0
14989040,05:55:49,05:55:49,1737,38,,,,13875.39,0
14989040,05:56:17,05:56:17,1738,39,,,,14177.52,0
14989040,05:56:57,05:56:57,1334,40,,,,14459.38,0
14989040,05:59:00,05:59:00,9872,41,,1,,15845.78,
14989050,05:30:00,05:30:00,9482,1,,,1,0,
14989050,05:30:38,05:30:38,241,2,,,,202.13,0
14989050,05:32:05,05:32:05,9480,3,,,,568.77,0
14989050,05:33:00,05:33:00,5743,4,,,,921.64,
14989050,05:33:51,05:33:51,4841,5,,,,1409.62,0
14989050,05:34:46,05:34:46,4842,6,,,,1913.94,0
14989050,05:35:29,05:35:29,9475,7,,,,2334.88,0
14989050,05:36:12,05:36:12,5769,8,,,,2796.42,0
14989050,05:36:57,05:36:57,5745,9,,,,3240.12,0
14989050,05:37:26,05:37:26,5746,10,,,,3453.83,0
14989050,05:38:04,05:38:04,4625,11,,,,3800.41,0
14989050,05:38:47,05:38:47,4626,12,,,,4233.9,0
14989050,05:39:18,05:39:18,4627,13,,,,4512.52,0
14989050,05:39:40,05:39:40,1766,14,,,,4679.12,0
14989050,05:40:00,05:40:00,1767,15,,,,4867,0
14989050,05:40:37,05:40:37,1686,16,,,,5234.42,0
14989050,05:41:00,05:41:00,1687,17,,,,5480.38,
14989050,05:41:35,05:41:35,1688,18,,,,5821.72,0
14989050,05:42:11,05:42:11,4226,19,,,,6160.85,0
14989050,05:43:20,05:43:20,4228,20,,,,6763,0
14989050,05:44:18,05:44:18,4229,21,,,,7223.95,0
14989050,05:44:53,05:44:53,4230,22,,,,7565.63,0
14989050,05:45:59,05:45:59,1729,23,,,,8202.26,0
14989050,05:47:14,05:47:14,304,24,,,,8734.44,0
14989050,05:47:45,05:47:45,305,25,,,,9014.75,0
14989050,05:48:23,05:48:23,307,26,,,,9376.67,0
14989050,05:49:00,05:49:00,308,27,,,,9682.58,
14989050,05:49:26,05:49:26,309,28,,,,9980.08,0
14989050,05:49:43,05:49:43,310,29,,,,10194.42,0
14989050,05:50:05,05:50:05,311,30,,,,10435.69,0
14989050,05:50:22,05:50:22,7497,31,,,,10646.25,0
14989050,05:50:41,05:50:41,313,32,,,,10874.51,0
14989050,05:51:22,05:51:22,314,33,,,,11386.54,0
14989050,05:52:57,05:52:57,316,34,,,,12192.85,0
14989050,05:53:45,05:53:45,317,35,,,,12693.6,0
14989050,05:55:11,05:55:11,1735,36,,,,13502.94,0
14989050,05:55:26,05:55:26,1736,37,,,,13628.83,0
14989050,05:55:49,05:55:49,1737,38,,,,13875.39,0
14989050,05:56:17,05:56:17,1738,39,,,,14177.52,0
14989050,05:56:57,05:56:57,1334,40,,,,14459.38,0
14989050,05:59:00,05:59:00,9872,41,,1,,15845.78,
14989060,05:30:00,05:30:00,9482,1,,,1,0,
14989060,05:30:38,05:30:38,241,2,,,,202.13,0
14989060,05:32:05,05:32:05,9480,3,,,,568.77,0
14989060,05:33:00,05:33:00,5743,4,,,,921.64,
14989060,05:33:51,05:33:51,4841,5,,,,1409.62,0
14989060,05:34:46,05:34:46,4842,6,,,,1913.94,0
14989060,05:35:29,05:35:29,9475,7,,,,2334.88,0
14989060,05:36:12,05:36:12,5769,8,,,,2796.42,0
14989060,05:36:57,05:36:57,5745,9,,,,3240.12,0
14989060,05:37:26,05:37:26,5746,10,,,,3453.83,0
14989060,05:38:04,05:38:04,4625,11,,,,3800.41,0
14989060,05:38:47,05:38:47,4626,12,,,,4233.9,0
14989060,05:39:18,05:39:18,4627,13,,,,4512.52,0
14989060,05:39:40,05:39:40,1766,14,,,,4679.12,0
14989060,05:40:00,05:40:00,1767,15,,,,4867,0
14989060,05:40:37,05:40:37,1686,16,,,,5234.42,0
14989060,05:41:00,05:41:00,1687,17,,,,5480.38,
14989060,05:41:35,05:41:35,1688,18,,,,5821.72,0
14989060,05:42:11,05:42:11,4226,19,,,,6160.85,0
14989060,05:43:20,05:43:20,4228,20,,,,6763,0
14989060,05:44:18,05:44:18,4229,21,,,,7223.95,0
14989060,05:44:53,05:44:53,4230,22,,,,7565.63,0
14989060,05:45:59,05:45:59,1729,23,,,,8202.26,0
14989060,05:47:14,05:47:14,304,24,,,,8734.44,0
14989060,05:47:45,05:47:45,305,25,,,,9014.75,0
14989060,05:48:23,05:48:23,307,26,,,,9376.67,0
14989060,05:49:00,05:49:00,308,27,,,,9682.58,
14989060,05:49:26,05:49:26,309,28,,,,9980.08,0
14989060,05:49:43,05:49:43,310,29,,,,10194.42,0
14989060,05:50:05,05:50:05,311,30,,,,10435.69,0
14989060,05:50:22,05:50:22,7497,31,,,,10646.25,0
14989060,05:50:41,05:50:41,313,32,,,,10874.51,0
14989060,05:51:22,05:51:22,314,33,,,,11386.54,0
14989060,05:52:57,05:52:57,316,34,,,,12192.85,0
14989060,05:53:45,05:53:45,317,35,,,,12693.6,0
14989060,05:55:11,05:55:11,1735,36,,,,13502.94,0
14989060,05:55:26,05:55:26,1736,37,,,,13628.83,0
14989060,05:55:49,05:55:49,1737,38,,,,13875.39,0
14989060,05:56:17,05:56:17,1738,39,,,,14177.52,0
14989060,05:56:57,05:56:57,1334,40,,,,14459.38,0
14989060,05:59:00,05:59:00,9872,41,,1,,15845.78,
15515020,23:15:00,23:15:00,9482,1,,,1,0,
15515020,23:15:25,23:15:25,241,2,,,,202.13,0
15515020,23:16:23,23:16:23,9480,3,,,,568.77,0
15515020,23:17:00,23:17:00,5743,4,,,,921.64,
15515020,23:17:51,23:17:51,4841,5,,,,1409.62,0
15515020,23:18:46,23:18:46,4842,6,,,,1913.94,0
15515020,23:19:29,23:19:29,9475,7,,,,2334.88,0
15515020,23:20:12,23:20:12,5769,8,,,,2796.42,0
15515020,23:20:57,23:20:57,5745,9,,,,3240.12,0
15515020,23:21:26,23:21:26,5746,10,,,,3453.83,0
15515020,23:22:04,23:22:04,4625,11,,,,3800.41,0
15515020,23:22:47,23:22:47,4626,12,,,,4233.9,0
15515020,23:23:18,23:23:18,4627,13,,,,4512.52,0
15515020,23:23:40,23:23:40,1766,14,,,,4679.12,0
15515020,23:24:00,23:24:00,1767,15,,,,4867,0
15515020,23:24:37,23:24:37,1686,16,,,,5234.42,0
15515020,23:25:00,23:25:00,1687,17,,,,5480.38,
15515020,23:25:26,23:25:26,1688,18,,,,5821.72,0
15515020,23:25:53,23:25:53,4226,19,,,,6160.85,0
15515020,23:26:45,23:26:45,4228,20,,,,6763,0
15515020,23:27:28,23:27:28,4229,21,,,,7223.95,0
15515020,23:27:55,23:27:55,4230,22,,,,7565.63,0
15515020,23:28:44,23:28:44,1729,23,,,,8202.26,0
15515020,23:29:41,23:29:41,304,24,,,,8734.44,0
15515020,23:30:04,23:30:04,305,25,,,,9014.75,0
15515020,23:30:32,23:30:32,307,26,,,,9376.67,0
15515020,23:31:00,23:31:00,308,27,,,,9682.58,
15515020,23:31:26,23:31:26,309,28,,,,9980.08,0
15515020,23:31:43,23:31:43,310,29,,,,10194.42,0
15515020,23:32:05,23:32:05,311,30,,,,10435.69,0
15515020,23:32:22,23:32:22,7497,31,,,,10646.25,0
15515020,23:32:41,23:32:41,313,32,,,,10874.51,0
15515020,23:33:22,23:33:22,314,33,,,,11386.54,0
15515020,23:34:57,23:34:57,316,34,,,,12192.85,0
15515020,23:35:45,23:35:45,317,35,,,,12693.6,0
15515020,23:37:11,23:37:11,1735,36,,,,13502.94,0
15515020,23:37:26,23:37:26,1736,37,,,,13628.83,0
15515020,23:37:49,23:37:49,1737,38,,,,13875.39,0
15515020,23:38:17,23:38:17,1738,39,,,,14177.52,0
15515020,23:38:57,23:38:57,1334,40,,,,14459.38,0
15515020,23:41:00,23:41:00,9872,41,,1,,15845.78,
15515030,23:15:00,23:15:00,9482,1,,,1,0,
15515030,23:15:25,23:15:25,241,2,,,,202.13,0
15515030,23:16:23,23:16:23,9480,3,,,,568.77,0
15515030,23:17:00,23:17:00,5743,4,,,,921.64,
15515030,23:17:51,23:17:51,4841,5,,,,1409.62,0
15515030,23:18:46,23:18:46,4842,6,,,,1913.94,0
15515030,23:19:29,23:19:29,9475,7,,,,2334.88,0
15515030,23:20:12,23:20:12,5769,8,,,,2796.42,0
15515030,23:20:57,23:20:57,5745,9,,,,3240.12,0
15515030,23:21:26,23:21:26,5746,10,,,,3453.83,0
15515030,23:22:04,23:22:04,4625,11,,,,3800.41,0
15515030,23:22:47,23:22:47,4626,12,,,,4233.9,0
15515030,23:23:18,23:23:18,4627,13,,,,4512.52,0
15515030,23:23:40,23:23:40,1766,14,,,,4679.12,0
15515030,23:24:00,23:24:00,1767,15,,,,4867,0
15515030,23:24:37,23:24:37,1686,16,,,,5234.42,0
15515030,23:25:00,23:25:00,1687,17,,,,5480.38,
15515030,23:25:26,23:25:26,1688,18,,,,5821.72,0
15515030,23:25:53,23:25:53,4226,19,,,,6160.85,0
15515030,23:26:45,23:26:45,4228,20,,,,6763,0
15515030,23:27:28,23:27:28,4229,21,,,,7223.95,0
15515030,23:27:55,23:27:55,4230,22,,,,7565.63,0
15515030,23:28:44,23:28:44,1729,23,,,,8202.26,0
15515030,23:29:41,23:29:41,304,24,,,,8734.44,0
15515030,23:30:04,23:30:04,305,25,,,,9014.75,0
15515030,23:30:32,23:30:32,307,26,,,,9376.67,0
15515030,23:31:00,23:31:00,308,27,,,,9682.58,
15515030,23:31:26,23:31:26,309,28,,,,9980.08,0
15515030,23:31:43,23:31:43,310,29,,,,10194.42,0
15515030,23:32:05,23:32:05,311,30,,,,10435.69,0
15515030,23:32:22,23:32:22,7497,31,,,,10646.25,0
15515030,23:32:41,23:32:41,313,32,,,,10874.51,0
15515030,23:33:22,23:33:22,314,33,,,,11386.54,0
15515030,23:34:57,23:34:57,316,34,,,,12192.85,0
15515030,23:35:45,23:35:45,317,35,,,,12693.6,0
15515030,23:37:11,23:37:11,1735,36,,,,13502.94,0
15515030,23:37:26,23:37:26,1736,37,,,,13628.83,0
15515030,23:37:49,23:37:49,1737,38,,,,13875.39,0
15515030,23:38:17,23:38:17,1738,39,,,,14177.52,0
15515030,23:38:57,23:38:57,1334,40,,,,14459.38,0
15515030,23:41:00,23:41:00,9872,41,,1,,15845.78,
15515040,23:15:00,23:15:00,9482,1,,,1,0,
15515040,23:15:25,23:15:25,241,2,,,,202.13,0
15515040,23:16:23,23:16:23,9480,3,,,,568.77,0
15515040,23:17:00,23:17:00,5743,4,,,,921.64,
15515040,23:17:51,23:17:51,4841,5,,,,1409.62,0
15515040,23:18:46,23:18:46,4842,6,,,,1913.94,0
15515040,23:19:29,23:19:29,9475,7,,,,2334.88,0
15515040,23:20:12,23:20:12,5769,8,,,,2796.42,0
15515040,23:20:57,23:20:57,5745,9,,,,3240.12,0
15515040,23:21:26,23:21:26,5746,10,,,,3453.83,0
15515040,23:22:04,23:22:04,4625,11,,,,3800.41,0
15515040,23:22:47,23:22:47,4626,12,,,,4233.9,0
15515040,23:23:18,23:23:18,4627,13,,,,4512.52,0
15515040,23:23:40,23:23:40,1766,14,,,,4679.12,0
15515040,23:24:00,23:24:00,1767,15,,,,4867,0
15515040,23:24:37,23:24:37,1686,16,,,,5234.42,0
15515040,23:25:00,23:25:00,1687,17,,,,5480.38,
15515040,23:25:26,23:25:26,1688,18,,,,5821.72,0
15515040,23:25:53,23:25:53,4226,19,,,,6160.85,0
15515040,23:26:45,23:26:45,4228,20,,,,6763,0
15515040,23:27:28,23:27:28,4229,21,,,,7223.95,0
15515040,23:27:55,23:27:55,4230,22,,,,7565.63,0
15515040,23:28:44,23:28:44,1729,23,,,,8202.26,0
15515040,23:29:41,23:29:41,304,24,,,,8734.44,0
15515040,23:30:04,23:30:04,305,25,,,,9014.75,0
15515040,23:30:32,23:30:32,307,26,,,,9376.67,0
15515040,23:31:00,23:31:00,308,27,,,,9682.58,
15515040,23:31:26,23:31:26,309,28,,,,9980.08,0
15515040,23:31:43,23:31:43,310,29,,,,10194.42,0
15515040,23:32:05,23:32:05,311,30,,,,10435.69,0
15515040,23:32:22,23:32:22,7497,31,,,,10646.25,0
15515040,23:32:41,23:32:41,313,32,,,,10874.51,0
15515040,23:33:22,23:33:22,314,33,,,,11386.54,0
15515040,23:34:57,23:34:57,316,34,,,,12192.85,0
15515040,23:35:45,23:35:45,317,35,,,,12693.6,0
15515040,23:37:11,23:37:11,1735,36,,,,13502.94,0
15515040,23:37:26,23:37:26,1736,37,,,,13628.83,0
15515040,23:37:49,23:37:49,1737,38,,,,13875.39,0
15515040,23:38:17,23:38:17,1738,39,,,,14177.52,0
15515040,23:38:57,23:38:57,1334,40,,,,14459.38,0
15515040,23:41:00,23:41:00,9872,41,,1,,15845.78,
15515050,23:15:00,23:15:00,9482,1,,,1,0,
15515050,23:15:25,23:15:25,241,2,,,,202.13,0
15515050,23:16:23,23:16:23,9480,3,,,,568.77,0
15515050,23:17:00,23:17:00,5743,4,,,,921.64,
15515050,23:17:51,23:17:51,4841,5,,,,1409.62,0
15515050,23:18:46,23:18:46,4842,6,,,,1913.94,0
15515050,23:19:29,23:19:29,9475,7,,,,2334.88,0
15515050,23:20:12,23:20:12,5769,8,,,,2796.42,0
15515050,23:20:57,23:20:57,5745,9,,,,3240.12,0
15515050,23:21:26,23:21:26,5746,10,,,,3453.83,0
15515050,23:22:04,23:22:04,4625,11,,,,3800.41,0
15515050,23:22:47,23:22:47,4626,12,,,,4233.9,0
15515050,23:23:18,23:23:18,4627,13,,,,4512.52,0
15515050,23:23:40,23:23:40,1766,14,,,,4679.12,0
15515050,23:24:00,23:24:00,1767,15,,,,4867,0
15515050,23:24:37,23:24:37,1686,16,,,,5234.42,0
15515050,23:25:00,23:25:00,1687,17,,,,5480.38,
15515050,23:25:26,23:25:26,1688,18,,,,5821.72,0
15515050,23:25:53,23:25:53,4226,19,,,,6160.85,0
15515050,23:26:45,23:26:45,4228,20,,,,6763,0
15515050,23:27:28,23:27:28,4229,21,,,,7223.95,0
15515050,23:27:55,23:27:55,4230,22,,,,7565.63,0
15515050,23:28:44,23:28:44,1729,23,,,,8202.26,0
15515050,23:29:41,23:29:41,304,24,,,,8734.44,0
15515050,23:30:04,23:30:04,305,25,,,,9014.75,0
15515050,23:30:32,23:30:32,307,26,,,,9376.67,0
15515050,23:31:00,23:31:00,308,27,,,,9682.58,
15515050,23:31:26,23:31:26,309,28,,,,9980.08,0
15515050,23:31:43,23:31:43,310,29,,,,10194.42,0
15515050,23:32:05,23:32:05,311,30,,,,10435.69,0
15515050,23:32:22,23:32:22,7497,31,,,,10646.25,0
15515050,23:32:41,23:32:41,313,32,,,,10874.51,0
15515050,23:33:22,23:33:22,314,33,,,,11386.54,0
15515050,23:34:57,23:34:57,316,34,,,,12192.85,0
15515050,23:35:45,23:35:45,317,35,,,,12693.6,0
15515050,23:37:11,23:37:11,1735,36,,,,13502.94,0
15515050,23:37:26,23:37:26,1736,37,,,,13628.83,0
15515050,23:37:49,23:37:49,1737,38,,,,13875.39,0
15515050,23:38:17,23:38:17,1738,39,,,,14177.52,0
15515050,23:38:57,23:38:57,1334,40,,,,14459.38,0
15515050,23:41:00,23:41:00,9872,41,,1,,15845.78,
15515060,23:15:00,23:15:00,9482,1,,,1,0,
15515060,23:15:25,23:15:25,241,2,,,,202.13,0
15515060,23:16:23,23:16:23,9480,3,,,,568.77,0
15515060,23:17:00,23:17:00,5743,4,,,,921.64,
15515060,23:17:51,23:17:51,4841,5,,,,1409.62,0
15515060,23:18:46,23:18:46,4842,6,,,,1913.94,0
15515060,23:19:29,23:19:29,9475,7,,,,2334.88,0
15515060,23:20:12,23:20:12,5769,8,,,,2796.42,0
15515060,23:20:57,23:20:57,5745,9,,,,3240.12,0
15515060,23:21:26,23:21:26,5746,10,,,,3453.83,0
15515060,23:22:04,23:22:04,4625,11,,,,3800.41,0
15515060,23:22:47,23:22:47,4626,12,,,,4233.9,0
15515060,23:23:18,23:23:18,4627,13,,,,4512.52,0
15515060,23:23:40,23:23:40,1766,14,,,,4679.12,0
15515060,23:24:00,23:24:00,1767,15,,,,4867,0
15515060,23:24:37,23:24:37,1686,16,,,,5234.42,0
15515060,23:25:00,23:25:00,1687,17,,,,5480.38,
15515060,23:25:26,23:25:26,1688,18,,,,5821.72,0
15515060,23:25:53,23:25:53,4226,19,,,,6160.85,0
15515060,23:26:45,23:26:45,4228,20,,,,6763,0
15515060,23:27:28,23:27:28,4229,21,,,,7223.95,0
15515060,23:27:55,23:27:55,4230,22,,,,7565.63,0
15515060,23:28:44,23:28:44,1729,23,,,,8202.26,0
15515060,23:29:41,23:29:41,304,24,,,,8734.44,0
15515060,23:30:04,23:30:04,305,25,,,,9014.75,0
15515060,23:30:32,23:30:32,307,26,,,,9376.67,0
15515060,23:31:00,23:31:00,308,27,,,,9682.58,
15515060,23:31:26,23:31:26,309,28,,,,9980.08,0
15515060,23:31:43,23:31:43,310,29,,,,10194.42,0
15515060,23:32:05,23:32:05,311,30,,,,10435.69,0
15515060,23:32:22,23:32:22,7497,31,,,,10646.25,0
15515060,23:32:41,23:32:41,313,32,,,,10874.51,0
15515060,23:33:22,23:33:22,314,33,,,,11386.54,0
15515060,23:34:57,23:34:57,316,34,,,,12192.85,0
15515060,23:35:45,23:35:45,317,35,,,,12693.6,0
15515060,23:37:11,23:37:11,1735,36,,,,13502.94,0
15515060,23:37:26,23:37:26,1736,37,,,,13628.83,0
15515060,23:37:49,23:37:49,1737,38,,,,13875.39,0
15515060,23:38:17,23:38:17,1738,39,,,,14177.52,0
15515060,23:38:57,23:38:57,1334,40,,,,14459.38,0
15515060,23:41:00,23:41:00,9872,41,,1,,15845.78,
16096010,21:55:00,21:55:00,9482,1,,,1,0,
16096010,21:55:25,21:55:25,241,2,,,,202.13,0
16096010,21:56:23,21:56:23,9480,3,,,,568.77,0
16096010,21:57:00,21:57:00,5743,4,,,,921.64,
16096010,21:57:51,21:57:51,4841,5,,,,1409.62,0
16096010,21:58:46,21:58:46,4842,6,,,,1913.94,0
16096010,21:59:29,21:59:29,9475,7,,,,2334.88,0
16096010,22:00:12,22:00:12,5769,8,,,,2796.42,0
16096010,22:00:57,22:00:57,5745,9,,,,3240.12,0
16096010,22:01:26,22:01:26,5746,10,,,,3453.83,0
16096010,22:02:04,22:02:04,4625,11,,,,3800.41,0
16096010,22:02:47,22:02:47,4626,12,,,,4233.9,0
16096010,22:03:18,22:03:18,4627,13,,,,4512.52,0
16096010,22:03:40,22:03:40,1766,14,,,,4679.12,0
16096010,22:04:00,22:04:00,1767,15,,,,4867,0
16096010,22:04:37,22:04:37,1686,16,,,,5234.42,0
16096010,22:05:00,22:05:00,1687,17,,,,5480.38,
16096010,22:05:39,22:05:39,1688,18,,,,5821.72,0
16096010,22:06:20,22:06:20,4226,19,,,,6160.85,0
16096010,22:07:37,22:07:37,4228,20,,,,6763,0
16096010,22:08:43,22:08:43,4229,21,,,,7223.95,0
16096010,22:09:22,22:09:22,4230,22,,,,7565.63,0
16096010,22:10:36,22:10:36,1729,23,,,,8202.26,0
16096010,22:12:01,22:12:01,304,24,,,,8734.44,0
16096010,22:12:36,22:12:36,305,25,,,,9014.75,0
16096010,22:13:18,22:13:18,307,26,,,,9376.67,0
16096010,22:14:00,22:14:00,308,27,,,,9682.58,
16096010,22:14:23,22:14:23,309,28,,,,9980.08,0
16096010,22:14:38,22:14:38,310,29,,,,10194.42,0
16096010,22:14:59,22:14:59,311,30,,,,10435.69,0
16096010,22:15:14,22:15:14,7497,31,,,,10646.25,0
16096010,22:15:31,22:15:31,313,32,,,,10874.51,0
16096010,22:16:08,22:16:08,314,33,,,,11386.54,0
16096010,22:17:33,22:17:33,316,34,,,,12192.85,0
16096010,22:18:16,22:18:16,317,35,,,,12693.6,0
16096010,22:19:34,22:19:34,1735,36,,,,13502.94,0
16096010,22:19:48,22:19:48,1736,37,,,,13628.83,0
16096010,22:20:08,22:20:08,1737,38,,,,13875.39,0
16096010,22:20:33,22:20:33,1738,39,,,,14177.52,0
16096010,22:21:10,22:21:10,1334,40,,,,14459.38,0
16096010,22:23:00,22:23:00,9872,41,,1,,15845.78,
16096080,21:55:00,21:55:00,9482,1,,,1,0,
16096080,21:55:25,21:55:25,241,2,,,,202.13,0
16096080,21:56:23,21:56:23,9480,3,,,,568.77,0
16096080,21:57:00,21:57:00,5743,4,,,,921.64,
16096080,21:57:51,21:57:51,4841,5,,,,1409.62,0
16096080,21:58:46,21:58:46,4842,6,,,,1913.94,0
16096080,21:59:29,21:59:29,9475,7,,,,2334.88,0
16096080,22:00:12,22:00:12,5769,8,,,,2796.42,0
16096080,22:00:57,22:00:57,5745,9,,,,3240.12,0
16096080,22:01:26,22:01:26,5746,10,,,,3453.83,0
16096080,22:02:04,22:02:04,4625,11,,,,3800.41,0
16096080,22:02:47,22:02:47,4626,12,,,,4233.9,0
16096080,22:03:18,22:03:18,4627,13,,,,4512.52,0
16096080,22:03:40,22:03:40,1766,14,,,,4679.12,0
16096080,22:04:00,22:04:00,1767,15,,,,4867,0
16096080,22:04:37,22:04:37,1686,16,,,,5234.42,0
16096080,22:05:00,22:05:00,1687,17,,,,5480.38,
16096080,22:05:39,22:05:39,1688,18,,,,5821.72,0
16096080,22:06:20,22:06:20,4226,19,,,,6160.85,0
16096080,22:07:37,22:07:37,4228,20,,,,6763,0
16096080,22:08:43,22:08:43,4229,21,,,,7223.95,0
16096080,22:09:22,22:09:22,4230,22,,,,7565.63,0
16096080,22:10:36,22:10:36,1729,23,,,,8202.26,0
16096080,22:12:01,22:12:01,304,24,,,,8734.44,0
16096080,22:12:36,22:12:36,305,25,,,,9014.75,0
16096080,22:13:18,22:13:18,307,26,,,,9376.67,0
16096080,22:14:00,22:14:00,308,27,,,,9682.58,
16096080,22:14:23,22:14:23,309,28,,,,9980.08,0
16096080,22:14:38,22:14:38,310,29,,,,10194.42,0
16096080,22:14:59,22:14:59,311,30,,,,10435.69,0
16096080,22:15:14,22:15:14,7497,31,,,,10646.25,0
16096080,22:15:31,22:15:31,313,32,,,,10874.51,0
16096080,22:16:08,22:16:08,314,33,,,,11386.54,0
16096080,22:17:33,22:17:33,316,34,,,,12192.85,0
16096080,22:18:16,22:18:16,317,35,,,,12693.6,0
16096080,22:19:34,22:19:34,1735,36,,,,13502.94,0
16096080,22:19:48,22:19:48,1736,37,,,,13628.83,0
16096080,22:20:08,22:20:08,1737,38,,,,13875.39,0
16096080,22:20:33,22:20:33,1738,39,,,,14177.52,0
16096080,22:21:10,22:21:10,1334,40,,,,14459.38,0
16096080,22:23:00,22:23:00,9872,41,,1,,15845.78,
16375020,13:15:00,13:15:00,9482,1,,,1,0,
16375020,13:15:51,13:15:51,241,2,,,,202.13,0
16375020,13:17:47,13:17:47,9480,3,,,,568.77,0
16375020,13:19:00,13:19:00,5743,4,,,,921.64,
16375020,13:20:04,13:20:04,4841,5,,,,1409.62,0
16375020,13:21:13,13:21:13,4842,6,,,,1913.94,0
16375020,13:22:06,13:22:06,9475,7,,,,2334.88,0
16375020,13:23:00,13:23:00,5769,8,,,,2796.42,0
16375020,13:23:57,13:23:57,5745,9,,,,3240.12,0
16375020,13:24:32,13:24:32,5746,10,,,,3453.83,0
16375020,13:25:21,13:25:21,4625,11,,,,3800.41,0
16375020,13:26:14,13:26:14,4626,12,,,,4233.9,0
16375020,13:26:53,13:26:53,4627,13,,,,4512.52,0
16375020,13:27:20,13:27:20,1766,14,,,,4679.12,0
16375020,13:27:45,13:27:45,1767,15,,,,4867,0
16375020,13:28:31,13:28:31,1686,16,,,,5234.42,0
16375020,13:29:00,13:29:00,1687,17,,,,5480.38,
16375020,13:29:43,13:29:43,1688,18,,,,5821.72,0
16375020,13:30:29,13:30:29,4226,19,,,,6160.85,0
16375020,13:31:55,13:31:55,4228,20,,,,6763,0
16375020,13:33:08,13:33:08,4229,21,,,,7223.95,0
16375020,13:33:51,13:33:51,4230,22,,,,7565.63,0
16375020,13:35:13,13:35:13,1729,23,,,,8202.26,0
16375020,13:36:48,13:36:48,304,24,,,,8734.44,0
16375020,13:37:26,13:37:26,305,25,,,,9014.75,0
16375020,13:38:14,13:38:14,307,26,,,,9376.67,0
16375020,13:39:00,13:39:00,308,27,,,,9682.58,
16375020,13:39:28,13:39:28,309,28,,,,9980.08,0
16375020,13:39:47,13:39:47,310,29,,,,10194.42,0
16375020,13:40:12,13:40:12,311,30,,,,10435.69,0
16375020,13:40:30,13:40:30,7497,31,,,,10646.25,0
16375020,13:40:51,13:40:51,313,32,,,,10874.51,0
16375020,13:41:36,13:41:36,314,33,,,,11386.54,0
16375020,13:43:20,13:43:20,316,34,,,,12192.85,0
16375020,13:44:13,13:44:13,317,35,,,,12693.6,0
16375020,13:45:48,13:45:48,1735,36,,,,13502.94,0
16375020,13:46:05,13:46:05,1736,37,,,,13628.83,0
16375020,13:46:30,13:46:30,1737,38,,,,13875.39,0
16375020,13:47:00,13:47:00,1738,39,,,,14177.52,0
16375020,13:47:45,13:47:45,1334,40,,,,14459.38,0
16375020,13:50:00,13:50:00,9872,41,,1,,15845.78,
16375030,13:15:00,13:15:00,9482,1,,,1,0,
16375030,13:15:51,13:15:51,241,2,,,,202.13,0
16375030,13:17:47,13:17:47,9480,3,,,,568.77,0
16375030,13:19:00,13:19:00,5743,4,,,,921.64,
16375030,13:20:04,13:20:04,4841,5,,,,1409.62,0
16375030,13:21:13,13:21:13,4842,6,,,,1913.94,0
16375030,13:22:06,13:22:06,9475,7,,,,2334.88,0
16375030,13:23:00,13:23:00,5769,8,,,,2796.42,0
16375030,13:23:57,13:23:57,5745,9,,,,3240.12,0
16375030,13:24:32,13:24:32,5746,10,,,,3453.83,0
16375030,13:25:21,13:25:21,4625,11,,,,3800.41,0
16375030,13:26:14,13:26:14,4626,12,,,,4233.9,0
16375030,13:26:53,13:26:53,4627,13,,,,4512.52,0
16375030,13:27:20,13:27:20,1766,14,,,,4679.12,0
16375030,13:27:45,13:27:45,1767,15,,,,4867,0
16375030,13:28:31,13:28:31,1686,16,,,,5234.42,0
16375030,13:29:00,13:29:00,1687,17,,,,5480.38,
16375030,13:29:43,13:29:43,1688,18,,,,5821.72,0
16375030,13:30:29,13:30:29,4226,19,,,,6160.85,0
16375030,13:31:55,13:31:55,4228,20,,,,6763,0
16375030,13:33:08,13:33:08,4229,21,,,,7223.95,0
16375030,13:33:51,13:33:51,4230,22,,,,7565.63,0
16375030,13:35:13,13:35:13,1729,23,,,,8202.26,0
16375030,13:36:48,13:36:48,304,24,,,,8734.44,0
16375030,13:37:26,13:37:26,305,25,,,,9014.75,0
16375030,13:38:14,13:38:14,307,26,,,,9376.67,0
16375030,13:39:00,13:39:00,308,27,,,,9682.58,
16375030,13:39:28,13:39:28,309,28,,,,9980.08,0
16375030,13:39:47,13:39:47,310,29,,,,10194.42,0
16375030,13:40:12,13:40:12,311,30,,,,10435.69,0
16375030,13:40:30,13:40:30,7497,31,,,,10646.25,0
16375030,13:40:51,13:40:51,313,32,,,,10874.51,0
16375030,13:41:36,13:41:36,314,33,,,,11386.54,0
16375030,13:43:20,13:43:20,316,34,,,,12192.85,0
16375030,13:44:13,13:44:13,317,35,,,,12693.6,0
16375030,13:45:48,13:45:48,1735,36,,,,13502.94,0
16375030,13:46:05,13:46:05,1736,37,,,,13628.83,0
16375030,13:46:30,13:46:30,1737,38,,,,13875.39,0
16375030,13:47:00,13:47:00,1738,39,,,,14177.52,0
16375030,13:47:45,13:47:45,1334,40,,,,14459.38,0
16375030,13:50:00,13:50:00,9872,41,,1,,15845.78,
16375040,13:15:00,13:15:00,9482,1,,,1,0,
16375040,13:15:51,13:15:51,241,2,,,,202.13,0
16375040,13:17:47,13:17:47,9480,3,,,,568.77,0
16375040,13:19:00,13:19:00,5743,4,,,,921.64,
16375040,13:20:04,13:20:04,4841,5,,,,1409.62,0
16375040,13:21:13,13:21:13,4842,6,,,,1913.94,0
16375040,13:22:06,13:22:06,9475,7,,,,2334.88,0
16375040,13:23:00,13:23:00,5769,8,,,,2796.42,0
16375040,13:23:57,13:23:57,5745,9,,,,3240.12,0
16375040,13:24:32,13:24:32,5746,10,,,,3453.83,0
16375040,13:25:21,13:25:21,4625,11,,,,3800.41,0
16375040,13:26:14,13:26:14,4626,12,,,,4233.9,0
16375040,13:26:53,13:26:53,4627,13,,,,4512.52,0
16375040,13:27:20,13:27:20,1766,14,,,,4679.12,0
16375040,13:27:45,13:27:45,1767,15,,,,4867,0
16375040,13:28:31,13:28:31,1686,16,,,,5234.42,0
16375040,13:29:00,13:29:00,1687,17,,,,5480.38,
16375040,13:29:43,13:29:43,1688,18,,,,5821.72,0
16375040,13:30:29,13:30:29,4226,19,,,,6160.85,0
16375040,13:31:55,13:31:55,4228,20,,,,6763,0
16375040,13:33:08,13:33:08,4229,21,,,,7223.95,0
16375040,13:33:51,13:33:51,4230,22,,,,7565.63,0
16375040,13:35:13,13:35:13,1729,23,,,,8202.26,0
16375040,13:36:48,13:36:48,304,24,,,,8734.44,0
16375040,13:37:26,13:37:26,305,25,,,,9014.75,0
16375040,13:38:14,13:38:14,307,26,,,,9376.67,0
16375040,13:39:00,13:39:00,308,27,,,,9682.58,
16375040,13:39:28,13:39:28,309,28,,,,9980.08,0
16375040,13:39:47,13:39:47,310,29,,,,10194.42,0
16375040,13:40:12,13:40:12,311,30,,,,10435.69,0
16375040,13:40:30,13:40:30,7497,31,,,,10646.25,0
16375040,13:40:51,13:40:51,313,32,,,,10874.51,0
16375040,13:41:36,13:41:36,314,33,,,,11386.54,0
16375040,13:43:20,13:43:20,316,34,,,,12192.85,0
16375040,13:44:13,13:44:13,317,35,,,,12693.6,0
16375040,13:45:48,13:45:48,1735,36,,,,13502.94,0
16375040,13:46:05,13:46:05,1736,37,,,,13628.83,0
16375040,13:46:30,13:46:30,1737,38,,,,13875.39,0
16375040,13:47:00,13:47:00,1738,39,,,,14177.52,0
16375040,13:47:45,13:47:45,1334,40,,,,14459.38,0
16375040,13:50:00,13:50:00,9872,41,,1,,15845.78,
16375050,13:15:00,13:15:00,9482,1,,,1,0,
16375050,13:15:51,13:15:51,241,2,,,,202.13,0
16375050,13:17:47,13:17:47,9480,3,,,,568.77,0
16375050,13:19:00,13:19:00,5743,4,,,,921.64,
16375050,13:20:04,13:20:04,4841,5,,,,1409.62,0
16375050,13:21:13,13:21:13,4842,6,,,,1913.94,0
16375050,13:22:06,13:22:06,9475,7,,,,2334.88,0
16375050,13:23:00,13:23:00,5769,8,,,,2796.42,0
16375050,13:23:57,13:23:57,5745,9,,,,3240.12,0
16375050,13:24:32,13:24:32,5746,10,,,,3453.83,0
16375050,13:25:21,13:25:21,4625,11,,,,3800.41,0
16375050,13:26:14,13:26:14,4626,12,,,,4233.9,0
16375050,13:26:53,13:26:53,4627,13,,,,4512.52,0
16375050,13:27:20,13:27:20,1766,14,,,,4679.12,0
16375050,13:27:45,13:27:45,1767,15,,,,4867,0
16375050,13:28:31,13:28:31,1686,16,,,,5234.42,0
16375050,13:29:00,13:29:00,1687,17,,,,5480.38,
16375050,13:29:43,13:29:43,1688,18,,,,5821.72,0
16375050,13:30:29,13:30:29,4226,19,,,,6160.85,0
16375050,13:31:55,13:31:55,4228,20,,,,6763,0
16375050,13:33:08,13:33:08,4229,21,,,,7223.95,0
16375050,13:33:51,13:33:51,4230,22,,,,7565.63,0
16375050,13:35:13,13:35:13,1729,23,,,,8202.26,0
16375050,13:36:48,13:36:48,304,24,,,,8734.44,0
16375050,13:37:26,13:37:26,305,25,,,,9014.75,0
16375050,13:38:14,13:38:14,307,26,,,,9376.67,0
16375050,13:39:00,13:39:00,308,27,,,,9682.58,
16375050,13:39:28,13:39:28,309,28,,,,9980.08,0
16375050,13:39:47,13:39:47,310,29,,,,10194.42,0
16375050,13:40:12,13:40:12,311,30,,,,10435.69,0
16375050,13:40:30,13:40:30,7497,31,,,,10646.25,0
16375050,13:40:51,13:40:51,313,32,,,,10874.51,0
16375050,13:41:36,13:41:36,314,33,,,,11386.54,0
16375050,13:43:20,13:43:20,316,34,,,,12192.85,0
16375050,13:44:13,13:44:13,317,35,,,,12693.6,0
16375050,13:45:48,13:45:48,1735,36,,,,13502.94,0
16375050,13:46:05,13:46:05,1736,37,,,,13628.83,0
16375050,13:46:30,13:46:30,1737,38,,,,13875.39,0
16375050,13:47:00,13:47:00,1738,39,,,,14177.52,0
16375050,13:47:45,13:47:45,1334,40,,,,14459.38,0
16375050,13:50:00,13:50:00,9872,41,,1,,15845.78,
16375060,13:15:00,13:15:00,9482,1,,,1,0,
16375060,13:15:51,13:15:51,241,2,,,,202.13,0
16375060,13:17:47,13:17:47,9480,3,,,,568.77,0
16375060,13:19:00,13:19:00,5743,4,,,,921.64,
16375060,13:20:04,13:20:04,4841,5,,,,1409.62,0
16375060,13:21:13,13:21:13,4842,6,,,,1913.94,0
16375060,13:22:06,13:22:06,9475,7,,,,2334.88,0
16375060,13:23:00,13:23:00,5769,8,,,,2796.42,0
16375060,13:23:57,13:23:57,5745,9,,,,3240.12,0
16375060,13:24:32,13:24:32,5746,10,,,,3453.83,0
16375060,13:25:21,13:25:21,4625,11,,,,3800.41,0
16375060,13:26:14,13:26:14,4626,12,,,,4233.9,0
16375060,13:26:53,13:26:53,4627,13,,,,4512.52,0
16375060,13:27:20,13:27:20,1766,14,,,,4679.12,0
16375060,13:27:45,13:27:45,1767,15,,,,4867,0
16375060,13:28:31,13:28:31,1686,16,,,,5234.42,0
16375060,13:29:00,13:29:00,1687,17,,,,5480.38,
16375060,13:29:43,13:29:43,1688,18,,,,5821.72,0
16375060,13:30:29,13:30:29,4226,19,,,,6160.85,0
16375060,13:31:55,13:31:55,4228,20,,,,6763,0
16375060,13:33:08,13:33:08,4229,21,,,,7223.95,0
16375060,13:33:51,13:33:51,4230,22,,,,7565.63,0
16375060,13:35:13,13:35:13,1729,23,,,,8202.26,0
16375060,13:36:48,13:36:48,304,24,,,,8734.44,0
16375060,13:37:26,13:37:26,305,25,,,,9014.75,0
16375060,13:38:14,13:38:14,307,26,,,,9376.67,0
16375060,13:39:00,13:39:00,308,27,,,,9682.58,
16375060,13:39:28,13:39:28,309,28,,,,9980.08,0
16375060,13:39:47,13:39:47,310,29,,,,10194.42,0
16375060,13:40:12,13:40:12,311,30,,,,10435.69,0
16375060,13:40:30,13:40:30,7497,31,,,,10646.25,0
16375060,13:40:51,13:40:51,313,32,,,,10874.51,0
16375060,13:41:36,13:41:36,314,33,,,,11386.54,0
16375060,13:43:20,13:43:20,316,34,,,,12192.85,0
16375060,13:44:13,13:44:13,317,35,,,,12693.6,0
16375060,13:45:48,13:45:48,1735,36,,,,13502.94,0
16375060,13:46:05,13:46:05,1736,37,,,,13628.83,0
16375060,13:46:30,13:46:30,1737,38,,,,13875.39,0
16375060,13:47:00,13:47:00,1738,39,,,,14177.52,0
16375060,13:47:45,13:47:45,1334,40,,,,14459.38,0
16375060,13:50:00,13:50:00,9872,41,,1,,15845.78,
16528020,14:15:00,14:15:00,9482,1,,,1,0,
16528020,14:15:51,14:15:51,241,2,,,,202.13,0
16528020,14:17:47,14:17:47,9480,3,,,,568.77,0
16528020,14:19:00,14:19:00,5743,4,,,,921.64,
16528020,14:20:16,14:20:16,4841,5,,,,1409.62,0
16528020,14:21:40,14:21:40,4842,6,,,,1913.94,0
16528020,14:22:44,14:22:44,9475,7,,,,2334.88,0
16528020,14:23:48,14:23:48,5769,8,,,,2796.42,0
16528020,14:24:56,14:24:56,5745,9,,,,3240.12,0
16528020,14:25:39,14:25:39,5746,10,,,,3453.83,0
16528020,14:26:37,14:26:37,4625,11,,,,3800.41,0
16528020,14:27:41,14:27:41,4626,12,,,,4233.9,0
16528020,14:28:28,14:28:28,4627,13,,,,4512.52,0
16528020,14:29:00,14:29:00,1766,14,,,,4679.12,0
16528020,14:29:30,14:29:30,1767,15,,,,4867,0
16528020,14:30:25,14:30:25,1686,16,,,,5234.42,0
16528020,14:31:00,14:31:00,1687,17,,,,5480.38,
16528020,14:31:43,14:31:43,1688,18,,,,5821.72,0
16528020,14:32:29,14:32:29,4226,19,,,,6160.85,0
16528020,14:33:55,14:33:55,4228,20,,,,6763,0
16528020,14:35:08,14:35:08,4229,21,,,,7223.95,0
16528020,14:35:51,14:35:51,4230,22,,,,7565.63,0
16528020,14:37:13,14:37:13,1729,23,,,,8202.26,0
16528020,14:38:48,14:38:48,304,24,,,,8734.44,0
16528020,14:39:26,14:39:26,305,25,,,,9014.75,0
16528020,14:40:14,14:40:14,307,26,,,,9376.67,0
16528020,14:41:00,14:41:00,308,27,,,,9682.58,
16528020,14:41:28,14:41:28,309,28,,,,9980.08,0
16528020,14:41:47,14:41:47,310,29,,,,10194.42,0
16528020,14:42:12,14:42:12,311,30,,,,10435.69,0
16528020,14:42:30,14:42:30,7497,31,,,,10646.25,0
16528020,14:42:51,14:42:51,313,32,,,,10874.51,0
16528020,14:43:36,14:43:36,314,33,,,,11386.54,0
16528020,14:45:20,14:45:20,316,34,,,,12192.85,0
16528020,14:46:13,14:46:13,317,35,,,,12693.6,0
16528020,14:47:48,14:47:48,1735,36,,,,13502.94,0
16528020,14:48:05,14:48:05,1736,37,,,,13628.83,0
16528020,14:48:30,14:48:30,1737,38,,,,13875.39,0
16528020,14:49:00,14:49:00,1738,39,,,,14177.52,0
16528020,14:49:45,14:49:45,1334,40,,,,14459.38,0
16528020,14:52:00,14:52:00,9872,41,,1,,15845.78,
16528030,14:15:00,14:15:00,9482,1,,,1,0,
16528030,14:15:51,14:15:51,241,2,,,,202.13,0
16528030,14:17:47,14:17:47,9480,3,,,,568.77,0
16528030,14:19:00,14:19:00,5743,4,,,,921.64,
16528030,14:20:16,14:20:16,4841,5,,,,1409.62,0
16528030,14:21:40,14:21:40,4842,6,,,,1913.94,0
16528030,14:22:44,14:22:44,9475,7,,,,2334.88,0
16528030,14:23:48,14:23:48,5769,8,,,,2796.42,0
16528030,14:24:56,14:24:56,5745,9,,,,3240.12,0
16528030,14:25:39,14:25:39,5746,10,,,,3453.83,0
16528030,14:26:37,14:26:37,4625,11,,,,3800.41,0
16528030,14:27:41,14:27:41,4626,12,,,,4233.9,0
16528030,14:28:28,14:28:28,4627,13,,,,4512.52,0
16528030,14:29:00,14:29:00,1766,14,,,,4679.12,0
16528030,14:29:30,14:29:30,1767,15,,,,4867,0
16528030,14:30:25,14:30:25,1686,16,,,,5234.42,0
16528030,14:31:00,14:31:00,1687,17,,,,5480.38,
16528030,14:31:43,14:31:43,1688,18,,,,5821.72,0
16528030,14:32:29,14:32:29,4226,19,,,,6160.85,0
16528030,14:33:55,14:33:55,4228,20,,,,6763,0
16528030,14:35:08,14:35:08,4229,21,,,,7223.95,0
16528030,14:35:51,14:35:51,4230,22,,,,7565.63,0
16528030,14:37:13,14:37:13,1729,23,,,,8202.26,0
16528030,14:38:48,14:38:48,304,24,,,,8734.44,0
16528030,14:39:26,14:39:26,305,25,,,,9014.75,0
16528030,14:40:14,14:40:14,307,26,,,,9376.67,0
16528030,14:41:00,14:41:00,308,27,,,,9682.58,
16528030,14:41:28,14:41:28,309,28,,,,9980.08,0
16528030,14:41:47,14:41:47,310,29,,,,10194.42,0
16528030,14:42:12,14:42:12,311,30,,,,10435.69,0
16528030,14:42:30,14:42:30,7497,31,,,,10646.25,0
16528030,14:42:51,14:42:51,313,32,,,,10874.51,0
16528030,14:43:36,14:43:36,314,33,,,,11386.54,0
16528030,14:45:20,14:45:20,316,34,,,,12192.85,0
16528030,14:46:13,14:46:13,317,35,,,,12693.6,0
16528030,14:47:48,14:47:48,1735,36,,,,13502.94,0
16528030,14:48:05,14:48:05,1736,37,,,,13628.83,0
16528030,14:48:30,14:48:30,1737,38,,,,13875.39,0
16528030,14:49:00,14:49:00,1738,39,,,,14177.52,0
16528030,14:49:45,14:49:45,1334,40,,,,14459.38,0
16528030,14:52:00,14:52:00,9872,41,,1,,15845.78,
16528040,14:15:00,14:15:00,9482,1,,,1,0,
16528040,14:15:51,14:15:51,241,2,,,,202.13,0
16528040,14:17:47,14:17:47,9480,3,,,,568.77,0
16528040,14:19:00,14:19:00,5743,4,,,,921.64,
16528040,14:20:16,14:20:16,4841,5,,,,1409.62,0
16528040,14:21:40,14:21:40,4842,6,,,,1913.94,0
16528040,14:22:44,14:22:44,9475,7,,,,2334.88,0
16528040,14:23:48,14:23:48,5769,8,,,,2796.42,0
16528040,14:24:56,14:24:56,5745,9,,,,3240.12,0
16528040,14:25:39,14:25:39,5746,10,,,,3453.83,0
16528040,14:26:37,14:26:37,4625,11,,,,3800.41,0
16528040,14:27:41,14:27:41,4626,12,,,,4233.9,0
16528040,14:28:28,14:28:28,4627,13,,,,4512.52,0
16528040,14:29:00,14:29:00,1766,14,,,,4679.12,0
16528040,14:29:30,14:29:30,1767,15,,,,4867,0
16528040,14:30:25,14:30:25,1686,16,,,,5234.42,0
16528040,14:31:00,14:31:00,1687,17,,,,5480.38,
16528040,14:31:43,14:31:43,1688,18,,,,5821.72,0
16528040,14:32:29,14:32:29,4226,19,,,,6160.85,0
16528040,14:33:55,14:33:55,4228,20,,,,6763,0
16528040,14:35:08,14:35:08,4229,21,,,,7223.95,0
16528040,14:35:51,14:35:51,4230,22,,,,7565.63,0
16528040,14:37:13,14:37:13,1729,23,,,,8202.26,0
16528040,14:38:48,14:38:48,304,24,,,,8734.44,0
16528040,14:39:26,14:39:26,305,25,,,,9014.75,0
16528040,14:40:14,14:40:14,307,26,,,,9376.67,0
16528040,14:41:00,14:41:00,308,27,,,,9682.58,
16528040,14:41:28,14:41:28,309,28,,,,9980.08,0
16528040,14:41:47,14:41:47,310,29,,,,10194.42,0
16528040,14:42:12,14:42:12,311,30,,,,10435.69,0
16528040,14:42:30,14:42:30,7497,31,,,,10646.25,0
16528040,14:42:51,14:42:51,313,32,,,,10874.51,0
16528040,14:43:36,14:43:36,314,33,,,,11386.54,0
16528040,14:45:20,14:45:20,316,34,,,,12192.85,0
16528040,14:46:13,14:46:13,317,35,,,,12693.6,0
16528040,14:47:48,14:47:48,1735,36,,,,13502.94,0
16528040,14:48:05,14:48:05,1736,37,,,,13628.83,0
16528040,14:48:30,14:48:30,1737,38,,,,13875.39,0
16528040,14:49:00,14:49:00,1738,39,,,,14177.52,0
16528040,14:49:45,14:49:45,1334,40,,,,14459.38,0
16528040,14:52:00,14:52:00,9872,41,,1,,15845.78,
16528050,14:15:00,14:15:00,9482,1,,,1,0,
16528050,14:15:51,14:15:51,241,2,,,,202.13,0
16528050,14:17:47,14:17:47,9480,3,,,,568.77,0
16528050,14:19:00,14:19:00,5743,4,,,,921.64,
16528050,14:20:16,14:20:16,4841,5,,,,1409.62,0
16528050,14:21:40,14:21:40,4842,6,,,,1913.94,0
16528050,14:22:44,14:22:44,9475,7,,,,2334.88,0
16528050,14:23:48,14:23:48,5769,8,,,,2796.42,0
16528050,14:24:56,14:24:56,5745,9,,,,3240.12,0
16528050,14:25:39,14:25:39,5746,10,,,,3453.83,0
16528050,14:26:37,14:26:37,4625,11,,,,3800.41,0
16528050,14:27:41,14:27:41,4626,12,,,,4233.9,0
16528050,14:28:28,14:28:28,4627,13,,,,4512.52,0
16528050,14:29:00,14:29:00,1766,14,,,,4679.12,0
16528050,14:29:30,14:29:30,1767,15,,,,4867,0
16528050,14:30:25,14:30:25,1686,16,,,,5234.42,0
16528050,14:31:00,14:31:00,1687,17,,,,5480.38,
16528050,14:31:43,14:31:43,1688,18,,,,5821.72,0
16528050,14:32:29,14:32:29,4226,19,,,,6160.85,0
16528050,14:33:55,14:33:55,4228,20,,,,6763,0
16528050,14:35:08,14:35:08,4229,21,,,,7223.95,0
16528050,14:35:51,14:35:51,4230,22,,,,7565.63,0
16528050,14:37:13,14:37:13,1729,23,,,,8202.26,0
16528050,14:38:48,14:38:48,304,24,,,,8734.44,0
16528050,14:39:26,14:39:26,305,25,,,,9014.75,0
16528050,14:40:14,14:40:14,307,26,,,,9376.67,0
16528050,14:41:00,14:41:00,308,27,,,,9682.58,
16528050,14:41:28,14:41:28,309,28,,,,9980.08,0
16528050,14:41:47,14:41:47,310,29,,,,10194.42,0
16528050,14:42:12,14:42:12,311,30,,,,10435.69,0
16528050,14:42:30,14:42:30,7497,31,,,,10646.25,0
16528050,14:42:51,14:42:51,313,32,,,,10874.51,0
16528050,14:43:36,14:43:36,314,33,,,,11386.54,0
16528050,14:45:20,14:45:20,316,34,,,,12192.85,0
16528050,14:46:13,14:46:13,317,35,,,,12693.6,0
16528050,14:47:48,14:47:48,1735,36,,,,13502.94,0
16528050,14:48:05,14:48:05,1736,37,,,,13628.83,0
16528050,14:48:30,14:48:30,1737,38,,,,13875.39,0
16528050,14:49:00,14:49:00,1738,39,,,,14177.52,0
16528050,14:49:45,14:49:45,1334,40,,,,14459.38,0
16528050,14:52:00,14:52:00,9872,41,,1,,15845.78,
16528060,14:15:00,14:15:00,9482,1,,,1,0,
16528060,14:15:51,14:15:51,241,2,,,,202.13,0
16528060,14:17:47,14:17:47,9480,3,,,,568.77,0
16528060,14:19:00,14:19:00,5743,4,,,,921.64,
16528060,14:20:16,14:20:16,4841,5,,,,1409.62,0
16528060,14:21:40,14:21:40,4842,6,,,,1913.94,0
16528060,14:22:44,14:22:44,9475,7,,,,2334.88,0
16528060,14:23:48,14:23:48,5769,8,,,,2796.42,0
16528060,14:24:56,14:24:56,5745,9,,,,3240.12,0
16528060,14:25:39,14:25:39,5746,10,,,,3453.83,0
16528060,14:26:37,14:26:37,4625,11,,,,3800.41,0
16528060,14:27:41,14:27:41,4626,12,,,,4233.9,0
16528060,14:28:28,14:28:28,4627,13,,,,4512.52,0
16528060,14:29:00,14:29:00,1766,14,,,,4679.12,0
16528060,14:29:30,14:29:30,1767,15,,,,4867,0
16528060,14:30:25,14:30:25,1686,16,,,,5234.42,0
16528060,14:31:00,14:31:00,1687,17,,,,5480.38,
16528060,14:31:43,14:31:43,1688,18,,,,5821.72,0
16528060,14:32:29,14:32:29,4226,19,,,,6160.85,0
16528060,14:33:55,14:33:55,4228,20,,,,6763,0
16528060,14:35:08,14:35:08,4229,21,,,,7223.95,0
16528060,14:35:51,14:35:51,4230,22,,,,7565.63,0
16528060,14:37:13,14:37:13,1729,23,,,,8202.26,0
16528060,14:38:48,14:38:48,304,24,,,,8734.44,0
16528060,14:39:26,14:39:26,305,25,,,,9014.75,0
16528060,14:40:14,14:40:14,307,26,,,,9376.67,0
16528060,14:41:00,14:41:00,308,27,,,,9682.58,
16528060,14:41:28,14:41:28,309,28,,,,9980.08,0
16528060,14:41:47,14:41:47,310,29,,,,10194.42,0
16528060,14:42:12,14:42:12,311,30,,,,10435.69,0
16528060,14:42:30,14:42:30,7497,31,,,,10646.25,0
16528060,14:42:51,14:42:51,313,32,,,,10874.51,0
16528060,14:43:36,14:43:36,314,33,,,,11386.54,0
16528060,14:45:20,14:45:20,316,34,,,,12192.85,0
16528060,14:46:13,14:46:13,317,35,,,,12693.6,0
16528060,14:47:48,14:47:48,1735,36,,,,13502.94,0
16528060,14:48:05,14:48:05,1736,37,,,,13628.83,0
16528060,14:48:30,14:48:30,1737,38,,,,13875.39,0
16528060,14:49:00,14:49:00,1738,39,,,,14177.52,0
16528060,14:49:45,14:49:45,1334,40,,,,14459.38,0
16528060,14:52:00,14:52:00,9872,41,,1,,15845.78,
16749090,11:45:00,11:45:00,9482,1,,,1,0,
16749090,11:45:51,11:45:51,241,2,,,,202.13,0
16749090,11:47:47,11:47:47,9480,3,,,,568.77,0
16749090,11:49:00,11:49:00,5743,4,,,,921.64,
16749090,11:50:04,11:50:04,4841,5,,,,1409.62,0
16749090,11:51:13,11:51:13,4842,6,,,,1913.94,0
16749090,11:52:06,11:52:06,9475,7,,,,2334.88,0
16749090,11:53:00,11:53:00,5769,8,,,,2796.42,0
16749090,11:53:57,11:53:57,5745,9,,,,3240.12,0
16749090,11:54:32,11:54:32,5746,10,,,,3453.83,0
16749090,11:55:21,11:55:21,4625,11,,,,3800.41,0
16749090,11:56:14,11:56:14,4626,12,,,,4233.9,0
16749090,11:56:53,11:56:53,4627,13,,,,4512.52,0
16749090,11:57:20,11:57:20,1766,14,,,,4679.12,0
16749090,11:57:45,11:57:45,1767,15,,,,4867,0
16749090,11:58:31,11:58:31,1686,16,,,,5234.42,0
16749090,11:59:00,11:59:00,1687,17,,,,5480.38,
16749090,11:59:43,11:59:43,1688,18,,,,5821.72,0
16749090,12:00:29,12:00:29,4226,19,,,,6160.85,0
16749090,12:01:55,12:01:55,4228,20,,,,6763,0
16749090,12:03:08,12:03:08,4229,21,,,,7223.95,0
16749090,12:03:51,12:03:51,4230,22,,,,7565.63,0
16749090,12:05:13,12:05:13,1729,23,,,,8202.26,0
16749090,12:06:48,12:06:48,304,24,,,,8734.44,0
16749090,12:07:26,12:07:26,305,25,,,,9014.75,0
16749090,12:08:14,12:08:14,307,26,,,,9376.67,0
16749090,12:09:00,12:09:00,308,27,,,,9682.58,
16749090,12:09:28,12:09:28,309,28,,,,9980.08,0
16749090,12:09:47,12:09:47,310,29,,,,10194.42,0
16749090,12:10:12,12:10:12,311,30,,,,10435.69,0
16749090,12:10:30,12:10:30,7497,31,,,,10646.25,0
16749090,12:10:51,12:10:51,313,32,,,,10874.51,0
16749090,12:11:36,12:11:36,314,33,,,,11386.54,0
16749090,12:13:20,12:13:20,316,34,,,,12192.85,0
16749090,12:14:13,12:14:13,317,35,,,,12693.6,0
16749090,12:15:48,12:15:48,1735,36,,,,13502.94,0
16749090,12:16:05,12:16:05,1736,37,,,,13628.83,0
16749090,12:16:30,12:16:30,1737,38,,,,13875.39,0
16749090,12:17:00,12:17:00,1738,39,,,,14177.52,0
16749090,12:17:45,12:17:45,1334,40,,,,14459.38,0
16749090,12:20:00,12:20:00,9872,41,,1,,15845.78,
17257010,07:11:00,07:11:00,9482,1,,,1,0,
17257010,07:11:38,07:11:38,241,2,,,,202.13,0
17257010,07:13:05,07:13:05,9480,3,,,,568.77,0
17257010,07:14:00,07:14:00,5743,4,,,,921.64,
17257010,07:14:51,07:14:51,4841,5,,,,1409.62,0
17257010,07:15:46,07:15:46,4842,6,,,,1913.94,0
17257010,07:16:29,07:16:29,9475,7,,,,2334.88,0
17257010,07:17:12,07:17:12,5769,8,,,,2796.42,0
17257010,07:17:57,07:17:57,5745,9,,,,3240.12,0
17257010,07:18:26,07:18:26,5746,10,,,,3453.83,0
17257010,07:19:04,07:19:04,4625,11,,,,3800.41,0
17257010,07:19:47,07:19:47,4626,12,,,,4233.9,0
17257010,07:20:18,07:20:18,4627,13,,,,4512.52,0
17257010,07:20:40,07:20:40,1766,14,,,,4679.12,0
17257010,07:21:00,07:21:00,1767,15,,,,4867,0
17257010,07:21:37,07:21:37,1686,16,,,,5234.42,0
17257010,07:22:00,07:22:00,1687,17,,,,5480.38,
17257010,07:22:39,07:22:39,1688,18,,,,5821.72,0
17257010,07:23:20,07:23:20,4226,19,,,,6160.85,0
17257010,07:24:37,07:24:37,4228,20,,,,6763,0
17257010,07:25:43,07:25:43,4229,21,,,,7223.95,0
17257010,07:26:22,07:26:22,4230,22,,,,7565.63,0
17257010,07:27:36,07:27:36,1729,23,,,,8202.26,0
17257010,07:29:01,07:29:01,304,24,,,,8734.44,0
17257010,07:29:36,07:29:36,305,25,,,,9014.75,0
17257010,07:30:18,07:30:18,307,26,,,,9376.67,0
17257010,07:31:00,07:31:00,308,27,,,,9682.58,
17257010,07:31:23,07:31:23,309,28,,,,9980.08,0
17257010,07:31:38,07:31:38,310,29,,,,10194.42,0
17257010,07:31:59,07:31:59,311,30,,,,10435.69,0
17257010,07:32:14,07:32:14,7497,31,,,,10646.25,0
17257010,07:32:31,07:32:31,313,32,,,,10874.51,0
17257010,07:33:08,07:33:08,314,33,,,,11386.54,0
17257010,07:34:33,07:34:33,316,34,,,,12192.85,0
17257010,07:35:16,07:35:16,317,35,,,,12693.6,0
17257010,07:36:34,07:36:34,1735,36,,,,13502.94,0
17257010,07:36:48,07:36:48,1736,37,,,,13628.83,0
17257010,07:37:08,07:37:08,1737,38,,,,13875.39,0
17257010,07:37:33,07:37:33,1738,39,,,,14177.52,0
17257010,07:38:10,07:38:10,1334,40,,,,14459.38,0
17257010,07:40:00,07:40:00,9872,41,,1,,15845.78,
17257080,07:11:00,07:11:00,9482,1,,,1,0,
17257080,07:11:38,07:11:38,241,2,,,,202.13,0
17257080,07:13:05,07:13:05,9480,3,,,,568.77,0
17257080,07:14:00,07:14:00,5743,4,,,,921.64,
17257080,07:14:51,07:14:51,4841,5,,,,1409.62,0
17257080,07:15:46,07:15:46,4842,6,,,,1913.94,0
17257080,07:16:29,07:16:29,9475,7,,,,2334.88,0
17257080,07:17:12,07:17:12,5769,8,,,,2796.42,0
17257080,07:17:57,07:17:57,5745,9,,,,3240.12,0
17257080,07:18:26,07:18:26,5746,10,,,,3453.83,0
17257080,07:19:04,07:19:04,4625,11,,,,3800.41,0
17257080,07:19:47,07:19:47,4626,12,,,,4233.9,0
17257080,07:20:18,07:20:18,4627,13,,,,4512.52,0
17257080,07:20:40,07:20:40,1766,14,,,,4679.12,0
17257080,07:21:00,07:21:00,1767,15,,,,4867,0
17257080,07:21:37,07:21:37,1686,16,,,,5234.42,0
17257080,07:22:00,07:22:00,1687,17,,,,5480.38,
17257080,07:22:39,07:22:39,1688,18,,,,5821.72,0
17257080,07:23:20,07:23:20,4226,19,,,,6160.85,0
17257080,07:24:37,07:24:37,4228,20,,,,6763,0
17257080,07:25:43,07:25:43,4229,21,,,,7223.95,0
17257080,07:26:22,07:26:22,4230,22,,,,7565.63,0
17257080,07:27:36,07:27:36,1729,23,,,,8202.26,0
17257080,07:29:01,07:29:01,304,24,,,,8734.44,0
17257080,07:29:36,07:29:36,305,25,,,,9014.75,0
17257080,07:30:18,07:30:18,307,26,,,,9376.67,0
17257080,07:31:00,07:31:00,308,27,,,,9682.58,
17257080,07:31:23,07:31:23,309,28,,,,9980.08,0
17257080,07:31:38,07:31:38,310,29,,,,10194.42,0
17257080,07:31:59,07:31:59,311,30,,,,10435.69,0
17257080,07:32:14,07:32:14,7497,31,,,,10646.25,0
17257080,07:32:31,07:32:31,313,32,,,,10874.51,0
17257080,07:33:08,07:33:08,314,33,,,,11386.54,0
17257080,07:34:33,07:34:33,316,34,,,,12192.85,0
17257080,07:35:16,07:35:16,317,35,,,,12693.6,0
17257080,07:36:34,07:36:34,1735,36,,,,13502.94,0
17257080,07:36:48,07:36:48,1736,37,,,,13628.83,0
17257080,07:37:08,07:37:08,1737,38,,,,13875.39,0
17257080,07:37:33,07:37:33,1738,39,,,,14177.52,0
17257080,07:38:10,07:38:10,1334,40,,,,14459.38,0
17257080,07:40:00,07:40:00,9872,41,,1,,15845.78,
19432090,05:30:00,05:30:00,9482,1,,,1,0,
19432090,05:30:38,05:30:38,241,2,,,,202.13,0
19432090,05:32:05,05:32:05,9480,3,,,,568.77,0
19432090,05:33:00,05:33:00,5743,4,,,,921.64,
19432090,05:33:51,05:33:51,4841,5,,,,1409.62,0
19432090,05:34:46,05:34:46,4842,6,,,,1913.94,0
19432090,05:35:29,05:35:29,9475,7,,,,2334.88,0
19432090,05:36:12,05:36:12,5769,8,,,,2796.42,0
19432090,05:36:57,05:36:57,5745,9,,,,3240.12,0
19432090,05:37:26,05:37:26,5746,10,,,,3453.83,0
19432090,05:38:04,05:38:04,4625,11,,,,3800.41,0
19432090,05:38:47,05:38:47,4626,12,,,,4233.9,0
19432090,05:39:18,05:39:18,4627,13,,,,4512.52,0
19432090,05:39:40,05:39:40,1766,14,,,,4679.12,0
19432090,05:40:00,05:40:00,1767,15,,,,4867,0
19432090,05:40:37,05:40:37,1686,16,,,,5234.42,0
19432090,05:41:00,05:41:00,1687,17,,,,5480.38,
19432090,05:41:35,05:41:35,1688,18,,,,5821.72,0
19432090,05:42:11,05:42:11,4226,19,,,,6160.85,0
19432090,05:43:20,05:43:20,4228,20,,,,6763,0
19432090,05:44:18,05:44:18,4229,21,,,,7223.95,0
19432090,05:44:53,05:44:53,4230,22,,,,7565.63,0
19432090,05:45:59,05:45:59,1729,23,,,,8202.26,0
19432090,05:47:14,05:47:14,304,24,,,,8734.44,0
19432090,05:47:45,05:47:45,305,25,,,,9014.75,0
19432090,05:48:23,05:48:23,307,26,,,,9376.67,0
19432090,05:49:00,05:49:00,308,27,,,,9682.58,
19432090,05:49:26,05:49:26,309,28,,,,9980.08,0
19432090,05:49:43,05:49:43,310,29,,,,10194.42,0
19432090,05:50:05,05:50:05,311,30,,,,10435.69,0
19432090,05:50:22,05:50:22,7497,31,,,,10646.25,0
19432090,05:50:41,05:50:41,313,32,,,,10874.51,0
19432090,05:51:22,05:51:22,314,33,,,,11386.54,0
19432090,05:52:57,05:52:57,316,34,,,,12192.85,0
19432090,05:53:45,05:53:45,317,35,,,,12693.6,0
19432090,05:55:11,05:55:11,1735,36,,,,13502.94,0
19432090,05:55:26,05:55:26,1736,37,,,,13628.83,0
19432090,05:55:49,05:55:49,1737,38,,,,13875.39,0
19432090,05:56:17,05:56:17,1738,39,,,,14177.52,0
19432090,05:56:57,05:56:57,1334,40,,,,14459.38,0
19432090,05:59:00,05:59:00,9872,41,,1,,15845.78,
19439010,18:45:00,18:45:00,9482,1,,,1,0,
19439010,18:45:38,18:45:38,241,2,,,,202.13,0
19439010,18:47:05,18:47:05,9480,3,,,,568.77,0
19439010,18:48:00,18:48:00,5743,4,,,,921.64,
19439010,18:48:51,18:48:51,4841,5,,,,1409.62,0
19439010,18:49:46,18:49:46,4842,6,,,,1913.94,0
19439010,18:50:29,18:50:29,9475,7,,,,2334.88,0
19439010,18:51:12,18:51:12,5769,8,,,,2796.42,0
19439010,18:51:57,18:51:57,5745,9,,,,3240.12,0
19439010,18:52:26,18:52:26,5746,10,,,,3453.83,0
19439010,18:53:04,18:53:04,4625,11,,,,3800.41,0
19439010,18:53:47,18:53:47,4626,12,,,,4233.9,0
19439010,18:54:18,18:54:18,4627,13,,,,4512.52,0
19439010,18:54:40,18:54:40,1766,14,,,,4679.12,0
19439010,18:55:00,18:55:00,1767,15,,,,4867,0
19439010,18:55:37,18:55:37,1686,16,,,,5234.42,0
19439010,18:56:00,18:56:00,1687,17,,,,5480.38,
19439010,18:56:43,18:56:43,1688,18,,,,5821.72,0
19439010,18:57:29,18:57:29,4226,19,,,,6160.85,0
19439010,18:58:55,18:58:55,4228,20,,,,6763,0
19439010,19:00:08,19:00:08,4229,21,,,,7223.95,0
19439010,19:00:51,19:00:51,4230,22,,,,7565.63,0
19439010,19:02:13,19:02:13,1729,23,,,,8202.26,0
19439010,19:03:48,19:03:48,304,24,,,,8734.44,0
19439010,19:04:26,19:04:26,305,25,,,,9014.75,0
19439010,19:05:14,19:05:14,307,26,,,,9376.67,0
19439010,19:06:00,19:06:00,308,27,,,,9682.58,
19439010,19:06:23,19:06:23,309,28,,,,9980.08,0
19439010,19:06:38,19:06:38,310,29,,,,10194.42,0
19439010,19:06:59,19:06:59,311,30,,,,10435.69,0
19439010,19:07:14,19:07:14,7497,31,,,,10646.25,0
19439010,19:07:31,19:07:31,313,32,,,,10874.51,0
19439010,19:08:08,19:08:08,314,33,,,,11386.54,0
19439010,19:09:33,19:09:33,316,34,,,,12192.85,0
19439010,19:10:16,19:10:16,317,35,,,,12693.6,0
19439010,19:11:34,19:11:34,1735,36,,,,13502.94,0
19439010,19:11:48,19:11:48,1736,37,,,,13628.83,0
19439010,19:12:08,19:12:08,1737,38,,,,13875.39,0
19439010,19:12:33,19:12:33,1738,39,,,,14177.52,0
19439010,19:13:10,19:13:10,1334,40,,,,14459.38,0
19439010,19:15:00,19:15:00,9872,41,,1,,15845.78,
19439080,18:45:00,18:45:00,9482,1,,,1,0,
19439080,18:45:38,18:45:38,241,2,,,,202.13,0
19439080,18:47:05,18:47:05,9480,3,,,,568.77,0
19439080,18:48:00,18:48:00,5743,4,,,,921.64,
19439080,18:48:51,18:48:51,4841,5,,,,1409.62,0
19439080,18:49:46,18:49:46,4842,6,,,,1913.94,0
19439080,18:50:29,18:50:29,9475,7,,,,2334.88,0
19439080,18:51:12,18:51:12,5769,8,,,,2796.42,0
19439080,18:51:57,18:51:57,5745,9,,,,3240.12,0
19439080,18:52:26,18:52:26,5746,10,,,,3453.83,0
19439080,18:53:04,18:53:04,4625,11,,,,3800.41,0
19439080,18:53:47,18:53:47,4626,12,,,,4233.9,0
19439080,18:54:18,18:54:18,4627,13,,,,4512.52,0
19439080,18:54:40,18:54:40,1766,14,,,,4679.12,0
19439080,18:55:00,18:55:00,1767,15,,,,4867,0
19439080,18:55:37,18:55:37,1686,16,,,,5234.42,0
19439080,18:56:00,18:56:00,1687,17,,,,5480.38,
19439080,18:56:43,18:56:43,1688,18,,,,5821.72,0
19439080,18:57:29,18:57:29,4226,19,,,,6160.85,0
19439080,18:58:55,18:58:55,4228,20,,,,6763,0
19439080,19:00:08,19:00:08,4229,21,,,,7223.95,0
19439080,19:00:51,19:00:51,4230,22,,,,7565.63,0
19439080,19:02:13,19:02:13,1729,23,,,,8202.26,0
19439080,19:03:48,19:03:48,304,24,,,,8734.44,0
19439080,19:04:26,19:04:26,305,25,,,,9014.75,0
19439080,19:05:14,19:05:14,307,26,,,,9376.67,0
19439080,19:06:00,19:06:00,308,27,,,,9682.58,
19439080,19:06:23,19:06:23,309,28,,,,9980.08,0
19439080,19:06:38,19:06:38,310,29,,,,10194.42,0
19439080,19:06:59,19:06:59,311,30,,,,10435.69,0
19439080,19:07:14,19:07:14,7497,31,,,,10646.25,0
19439080,19:07:31,19:07:31,313,32,,,,10874.51,0
19439080,19:08:08,19:08:08,314,33,,,,11386.54,0
19439080,19:09:33,19:09:33,316,34,,,,12192.85,0
19439080,19:10:16,19:10:16,317,35,,,,12693.6,0
19439080,19:11:34,19:11:34,1735,36,,,,13502.94,0
19439080,19:11:48,19:11:48,1736,37,,,,13628.83,0
19439080,19:12:08,19:12:08,1737,38,,,,13875.39,0
19439080,19:12:33,19:12:33,1738,39,,,,14177.52,0
19439080,19:13:10,19:13:10,1334,40,,,,14459.38,0
19439080,19:15:00,19:15:00,9872,41,,1,,15845.78,
19849010,23:30:00,23:30:00,9482,1,,,1,0,
19849010,23:30:25,23:30:25,241,2,,,,202.13,0
19849010,23:31:23,23:31:23,9480,3,,,,568.77,0
19849010,23:32:00,23:32:00,5743,4,,,,921.64,
19849010,23:32:44,23:32:44,4841,5,,,,1409.62,0
19849010,23:33:33,23:33:33,4842,6,,,,1913.94,0
19849010,23:34:10,23:34:10,9475,7,,,,2334.88,0
19849010,23:34:48,23:34:48,5769,8,,,,2796.42,0
19849010,23:35:28,23:35:28,5745,9,,,,3240.12,0
19849010,23:35:53,23:35:53,5746,10,,,,3453.83,0
19849010,23:36:26,23:36:26,4625,11,,,,3800.41,0
19849010,23:37:04,23:37:04,4626,12,,,,4233.9,0
19849010,23:37:31,23:37:31,4627,13,,,,4512.52,0
19849010,23:37:50,23:37:50,1766,14,,,,4679.12,0
19849010,23:38:07,23:38:07,1767,15,,,,4867,0
19849010,23:38:40,23:38:40,1686,16,,,,5234.42,0
19849010,23:39:00,23:39:00,1687,17,,,,5480.38,
19849010,23:39:30,23:39:30,1688,18,,,,5821.72,0
19849010,23:40:02,23:40:02,4226,19,,,,6160.85,0
19849010,23:41:02,23:41:02,4228,20,,,,6763,0
19849010,23:41:53,23:41:53,4229,21,,,,7223.95,0
19849010,23:42:24,23:42:24,4230,22,,,,7565.63,0
19849010,23:43:21,23:43:21,1729,23,,,,8202.26,0
19849010,23:44:28,23:44:28,304,24,,,,8734.44,0
19849010,23:44:54,23:44:54,305,25,,,,9014.75,0
19849010,23:45:28,23:45:28,307,26,,,,9376.67,0
19849010,23:46:00,23:46:00,308,27,,,,9682.58,
19849010,23:46:23,23:46:23,309,28,,,,9980.08,0
19849010,23:46:38,23:46:38,310,29,,,,10194.42,0
19849010,23:46:59,23:46:59,311,30,,,,10435.69,0
19849010,23:47:14,23:47:14,7497,31,,,,10646.25,0
19849010,23:47:31,23:47:31,313,32,,,,10874.51,0
19849010,23:48:08,23:48:08,314,33,,,,11386.54,0
19849010,23:49:33,23:49:33,316,34,,,,12192.85,0
19849010,23:50:16,23:50:16,317,35,,,,12693.6,0
19849010,23:51:34,23:51:34,1735,36,,,,13502.94,0
19849010,23:51:48,23:51:48,1736,37,,,,13628.83,0
19849010,23:52:08,23:52:08,1737,38,,,,13875.39,0
19849010,23:52:33,23:52:33,1738,39,,,,14177.52,0
19849010,23:53:10,23:53:10,1334,40,,,,14459.38,0
19849010,23:55:00,23:55:00,9872,41,,1,,15845.78,
19849080,23:30:00,23:30:00,9482,1,,,1,0,
19849080,23:30:25,23:30:25,241,2,,,,202.13,0
19849080,23:31:23,23:31:23,9480,3,,,,568.77,0
19849080,23:32:00,23:32:00,5743,4,,,,921.64,
19849080,23:32:44,23:32:44,4841,5,,,,1409.62,0
19849080,23:33:33,23:33:33,4842,6,,,,1913.94,0
19849080,23:34:10,23:34:10,9475,7,,,,2334.88,0
19849080,23:34:48,23:34:48,5769,8,,,,2796.42,0
19849080,23:35:28,23:35:28,5745,9,,,,3240.12,0
19849080,23:35:53,23:35:53,5746,10,,,,3453.83,0
19849080,23:36:26,23:36:26,4625,11,,,,3800.41,0
19849080,23:37:04,23:37:04,4626,12,,,,4233.9,0
19849080,23:37:31,23:37:31,4627,13,,,,4512.52,0
19849080,23:37:50,23:37:50,1766,14,,,,4679.12,0
19849080,23:38:07,23:38:07,1767,15,,,,4867,0
19849080,23:38:40,23:38:40,1686,16,,,,5234.42,0
19849080,23:39:00,23:39:00,1687,17,,,,5480.38,
19849080,23:39:30,23:39:30,1688,18,,,,5821.72,0
19849080,23:40:02,23:40:02,4226,19,,,,6160.85,0
19849080,23:41:02,23:41:02,4228,20,,,,6763,0
19849080,23:41:53,23:41:53,4229,21,,,,7223.95,0
19849080,23:42:24,23:42:24,4230,22,,,,7565.63,0
19849080,23:43:21,23:43:21,1729,23,,,,8202.26,0
19849080,23:44:28,23:44:28,304,24,,,,8734.44,0
19849080,23:44:54,23:44:54,305,25,,,,9014.75,0
19849080,23:45:28,23:45:28,307,26,,,,9376.67,0
19849080,23:46:00,23:46:00,308,27,,,,9682.58,
19849080,23:46:23,23:46:23,309,28,,,,9980.08,0
19849080,23:46:38,23:46:38,310,29,,,,10194.42,0
19849080,23:46:59,23:46:59,311,30,,,,10435.69,0
19849080,23:47:14,23:47:14,7497,31,,,,10646.25,0
19849080,23:47:31,23:47:31,313,32,,,,10874.51,0
19849080,23:48:08,23:48:08,314,33,,,,11386.54,0
19849080,23:49:33,23:49:33,316,34,,,,12192.85,0
19849080,23:50:16,23:50:16,317,35,,,,12693.6,0
19849080,23:51:34,23:51:34,1735,36,,,,13502.94,0
19849080,23:51:48,23:51:48,1736,37,,,,13628.83,0
19849080,23:52:08,23:52:08,1737,38,,,,13875.39,0
19849080,23:52:33,23:52:33,1738,39,,,,14177.52,0
19849080,23:53:10,23:53:10,1334,40,,,,14459.38,0
19849080,23:55:00,23:55:00,9872,41,,1,,15845.78,
20425020,12:15:00,12:15:00,9482,1,,,1,0,
20425020,12:15:51,12:15:51,241,2,,,,202.13,0
20425020,12:17:47,12:17:47,9480,3,,,,568.77,0
20425020,12:19:00,12:19:00,5743,4,,,,921.64,
20425020,12:20:04,12:20:04,4841,5,,,,1409.62,0
20425020,12:21:13,12:21:13,4842,6,,,,1913.94,0
20425020,12:22:06,12:22:06,9475,7,,,,2334.88,0
20425020,12:23:00,12:23:00,5769,8,,,,2796.42,0
20425020,12:23:57,12:23:57,5745,9,,,,3240.12,0
20425020,12:24:32,12:24:32,5746,10,,,,3453.83,0
20425020,12:25:21,12:25:21,4625,11,,,,3800.41,0
20425020,12:26:14,12:26:14,4626,12,,,,4233.9,0
20425020,12:26:53,12:26:53,4627,13,,,,4512.52,0
20425020,12:27:20,12:27:20,1766,14,,,,4679.12,0
20425020,12:27:45,12:27:45,1767,15,,,,4867,0
20425020,12:28:31,12:28:31,1686,16,,,,5234.42,0
20425020,12:29:00,12:29:00,1687,17,,,,5480.38,
20425020,12:29:43,12:29:43,1688,18,,,,5821.72,0
20425020,12:30:29,12:30:29,4226,19,,,,6160.85,0
20425020,12:31:55,12:31:55,4228,20,,,,6763,0
20425020,12:33:08,12:33:08,4229,21,,,,7223.95,0
20425020,12:33:51,12:33:51,4230,22,,,,7565.63,0
20425020,12:35:13,12:35:13,1729,23,,,,8202.26,0
20425020,12:36:48,12:36:48,304,24,,,,8734.44,0
20425020,12:37:26,12:37:26,305,25,,,,9014.75,0
20425020,12:38:14,12:38:14,307,26,,,,9376.67,0
20425020,12:39:00,12:39:00,308,27,,,,9682.58,
20425020,12:39:28,12:39:28,309,28,,,,9980.08,0
20425020,12:39:47,12:39:47,310,29,,,,10194.42,0
20425020,12:40:12,12:40:12,311,30,,,,10435.69,0
20425020,12:40:30,12:40:30,7497,31,,,,10646.25,0
20425020,12:40:51,12:40:51,313,32,,,,10874.51,0
20425020,12:41:36,12:41:36,314,33,,,,11386.54,0
20425020,12:43:20,12:43:20,316,34,,,,12192.85,0
20425020,12:44:13,12:44:13,317,35,,,,12693.6,0
20425020,12:45:48,12:45:48,1735,36,,,,13502.94,0
20425020,12:46:05,12:46:05,1736,37,,,,13628.83,0
20425020,12:46:30,12:46:30,1737,38,,,,13875.39,0
20425020,12:47:00,12:47:00,1738,39,,,,14177.52,0
20425020,12:47:45,12:47:45,1334,40,,,,14459.38,0
20425020,12:50:00,12:50:00,9872,41,,1,,15845.78,
20425030,12:15:00,12:15:00,9482,1,,,1,0,
20425030,12:15:51,12:15:51,241,2,,,,202.13,0
20425030,12:17:47,12:17:47,9480,3,,,,568.77,0
20425030,12:19:00,12:19:00,5743,4,,,,921.64,
20425030,12:20:04,12:20:04,4841,5,,,,1409.62,0
20425030,12:21:13,12:21:13,4842,6,,,,1913.94,0
20425030,12:22:06,12:22:06,9475,7,,,,2334.88,0
20425030,12:23:00,12:23:00,5769,8,,,,2796.42,0
20425030,12:23:57,12:23:57,5745,9,,,,3240.12,0
20425030,12:24:32,12:24:32,5746,10,,,,3453.83,0
20425030,12:25:21,12:25:21,4625,11,,,,3800.41,0
20425030,12:26:14,12:26:14,4626,12,,,,4233.9,0
20425030,12:26:53,12:26:53,4627,13,,,,4512.52,0
20425030,12:27:20,12:27:20,1766,14,,,,4679.12,0
20425030,12:27:45,12:27:45,1767,15,,,,4867,0
20425030,12:28:31,12:28:31,1686,16,,,,5234.42,0
20425030,12:29:00,12:29:00,1687,17,,,,5480.38,
20425030,12:29:43,12:29:43,1688,18,,,,5821.72,0
20425030,12:30:29,12:30:29,4226,19,,,,6160.85,0
20425030,12:31:55,12:31:55,4228,20,,,,6763,0
20425030,12:33:08,12:33:08,4229,21,,,,7223.95,0
20425030,12:33:51,12:33:51,4230,22,,,,7565.63,0
20425030,12:35:13,12:35:13,1729,23,,,,8202.26,0
20425030,12:36:48,12:36:48,304,24,,,,8734.44,0
20425030,12:37:26,12:37:26,305,25,,,,9014.75,0
20425030,12:38:14,12:38:14,307,26,,,,9376.67,0
20425030,12:39:00,12:39:00,308,27,,,,9682.58,
20425030,12:39:28,12:39:28,309,28,,,,9980.08,0
20425030,12:39:47,12:39:47,310,29,,,,10194.42,0
20425030,12:40:12,12:40:12,311,30,,,,10435.69,0
20425030,12:40:30,12:40:30,7497,31,,,,10646.25,0
20425030,12:40:51,12:40:51,313,32,,,,10874.51,0
20425030,12:41:36,12:41:36,314,33,,,,11386.54,0
20425030,12:43:20,12:43:20,316,34,,,,12192.85,0
20425030,12:44:13,12:44:13,317,35,,,,12693.6,0
20425030,12:45:48,12:45:48,1735,36,,,,13502.94,0
20425030,12:46:05,12:46:05,1736,37,,,,13628.83,0
20425030,12:46:30,12:46:30,1737,38,,,,13875.39,0
20425030,12:47:00,12:47:00,1738,39,,,,14177.52,0
20425030,12:47:45,12:47:45,1334,40,,,,14459.38,0
20425030,12:50:00,12:50:00,9872,41,,1,,15845.78,
20425040,12:15:00,12:15:00,9482,1,,,1,0,
20425040,12:15:51,12:15:51,241,2,,,,202.13,0
20425040,12:17:47,12:17:47,9480,3,,,,568.77,0
20425040,12:19:00,12:19:00,5743,4,,,,921.64,
20425040,12:20:04,12:20:04,4841,5,,,,1409.62,0
20425040,12:21:13,12:21:13,4842,6,,,,1913.94,0
20425040,12:22:06,12:22:06,9475,7,,,,2334.88,0
20425040,12:23:00,12:23:00,5769,8,,,,2796.42,0
20425040,12:23:57,12:23:57,5745,9,,,,3240.12,0
20425040,12:24:32,12:24:32,5746,10,,,,3453.83,0
20425040,12:25:21,12:25:21,4625,11,,,,3800.41,0
20425040,12:26:14,12:26:14,4626,12,,,,4233.9,0
20425040,12:26:53,12:26:53,4627,13,,,,4512.52,0
20425040,12:27:20,12:27:20,1766,14,,,,4679.12,0
20425040,12:27:45,12:27:45,1767,15,,,,4867,0
20425040,12:28:31,12:28:31,1686,16,,,,5234.42,0
20425040,12:29:00,12:29:00,1687,17,,,,5480.38,
20425040,12:29:43,12:29:43,1688,18,,,,5821.72,0
20425040,12:30:29,12:30:29,4226,19,,,,6160.85,0
20425040,12:31:55,12:31:55,4228,20,,,,6763,0
20425040,12:33:08,12:33:08,4229,21,,,,7223.95,0
20425040,12:33:51,12:33:51,4230,22,,,,7565.63,0
20425040,12:35:13,12:35:13,1729,23,,,,8202.26,0
20425040,12:36:48,12:36:48,304,24,,,,8734.44,0
20425040,12:37:26,12:37:26,305,25,,,,9014.75,0
20425040,12:38:14,12:38:14,307,26,,,,9376.67,0
20425040,12:39:00,12:39:00,308,27,,,,9682.58,
20425040,12:39:28,12:39:28,309,28,,,,9980.08,0
20425040,12:39:47,12:39:47,310,29,,,,10194.42,0
20425040,12:40:12,12:40:12,311,30,,,,10435.69,0
20425040,12:40:30,12:40:30,7497,31,,,,10646.25,0
20425040,12:40:51,12:40:51,313,32,,,,10874.51,0
20425040,12:41:36,12:41:36,314,33,,,,11386.54,0
20425040,12:43:20,12:43:20,316,34,,,,12192.85,0
20425040,12:44:13,12:44:13,317,35,,,,12693.6,0
20425040,12:45:48,12:45:48,1735,36,,,,13502.94,0
20425040,12:46:05,12:46:05,1736,37,,,,13628.83,0
20425040,12:46:30,12:46:30,1737,38,,,,13875.39,0
20425040,12:47:00,12:47:00,1738,39,,,,14177.52,0
20425040,12:47:45,12:47:45,1334,40,,,,14459.38,0
20425040,12:50:00,12:50:00,9872,41,,1,,15845.78,
20425050,12:15:00,12:15:00,9482,1,,,1,0,
20425050,12:15:51,12:15:51,241,2,,,,202.13,0
20425050,12:17:47,12:17:47,9480,3,,,,568.77,0
20425050,12:19:00,12:19:00,5743,4,,,,921.64,
20425050,12:20:04,12:20:04,4841,5,,,,1409.62,0
20425050,12:21:13,12:21:13,4842,6,,,,1913.94,0
20425050,12:22:06,12:22:06,9475,7,,,,2334.88,0
20425050,12:23:00,12:23:00,5769,8,,,,2796.42,0
20425050,12:23:57,12:23:57,5745,9,,,,3240.12,0
20425050,12:24:32,12:24:32,5746,10,,,,3453.83,0
20425050,12:25:21,12:25:21,4625,11,,,,3800.41,0
20425050,12:26:14,12:26:14,4626,12,,,,4233.9,0
20425050,12:26:53,12:26:53,4627,13,,,,4512.52,0
20425050,12:27:20,12:27:20,1766,14,,,,4679.12,0
20425050,12:27:45,12:27:45,1767,15,,,,4867,0
20425050,12:28:31,12:28:31,1686,16,,,,5234.42,0
20425050,12:29:00,12:29:00,1687,17,,,,5480.38,
20425050,12:29:43,12:29:43,1688,18,,,,5821.72,0
20425050,12:30:29,12:30:29,4226,19,,,,6160.85,0
20425050,12:31:55,12:31:55,4228,20,,,,6763,0
20425050,12:33:08,12:33:08,4229,21,,,,7223.95,0
20425050,12:33:51,12:33:51,4230,22,,,,7565.63,0
20425050,12:35:13,12:35:13,1729,23,,,,8202.26,0
20425050,12:36:48,12:36:48,304,24,,,,8734.44,0
20425050,12:37:26,12:37:26,305,25,,,,9014.75,0
20425050,12:38:14,12:38:14,307,26,,,,9376.67,0
20425050,12:39:00,12:39:00,308,27,,,,9682.58,
20425050,12:39:28,12:39:28,309,28,,,,9980.08,0
20425050,12:39:47,12:39:47,310,29,,,,10194.42,0
20425050,12:40:12,12:40:12,311,30,,,,10435.69,0
20425050,12:40:30,12:40:30,7497,31,,,,10646.25,0
20425050,12:40:51,12:40:51,313,32,,,,10874.51,0
20425050,12:41:36,12:41:36,314,33,,,,11386.54,0
20425050,12:43:20,12:43:20,316,34,,,,12192.85,0
20425050,12:44:13,12:44:13,317,35,,,,12693.6,0
20425050,12:45:48,12:45:48,1735,36,,,,13502.94,0
20425050,12:46:05,12:46:05,1736,37,,,,13628.83,0
20425050,12:46:30,12:46:30,1737,38,,,,13875.39,0
20425050,12:47:00,12:47:00,1738,39,,,,14177.52,0
20425050,12:47:45,12:47:45,1334,40,,,,14459.38,0
20425050,12:50:00,12:50:00,9872,41,,1,,15845.78,
20425060,12:15:00,12:15:00,9482,1,,,1,0,
20425060,12:15:51,12:15:51,241,2,,,,202.13,0
20425060,12:17:47,12:17:47,9480,3,,,,568.77,0
20425060,12:19:00,12:19:00,5743,4,,,,921.64,
20425060,12:20:04,12:20:04,4841,5,,,,1409.62,0
20425060,12:21:13,12:21:13,4842,6,,,,1913.94,0
20425060,12:22:06,12:22:06,9475,7,,,,2334.88,0
20425060,12:23:00,12:23:00,5769,8,,,,2796.42,0
20425060,12:23:57,12:23:57,5745,9,,,,3240.12,0
20425060,12:24:32,12:24:32,5746,10,,,,3453.83,0
20425060,12:25:21,12:25:21,4625,11,,,,3800.41,0
20425060,12:26:14,12:26:14,4626,12,,,,4233.9,0
20425060,12:26:53,12:26:53,4627,13,,,,4512.52,0
20425060,12:27:20,12:27:20,1766,14,,,,4679.12,0
20425060,12:27:45,12:27:45,1767,15,,,,4867,0
20425060,12:28:31,12:28:31,1686,16,,,,5234.42,0
20425060,12:29:00,12:29:00,1687,17,,,,5480.38,
20425060,12:29:43,12:29:43,1688,18,,,,5821.72,0
20425060,12:30:29,12:30:29,4226,19,,,,6160.85,0
20425060,12:31:55,12:31:55,4228,20,,,,6763,0
20425060,12:33:08,12:33:08,4229,21,,,,7223.95,0
20425060,12:33:51,12:33:51,4230,22,,,,7565.63,0
20425060,12:35:13,12:35:13,1729,23,,,,8202.26,0
20425060,12:36:48,12:36:48,304,24,,,,8734.44,0
20425060,12:37:26,12:37:26,305,25,,,,9014.75,0
20425060,12:38:14,12:38:14,307,26,,,,9376.67,0
20425060,12:39:00,12:39:00,308,27,,,,9682.58,
20425060,12:39:28,12:39:28,309,28,,,,9980.08,0
20425060,12:39:47,12:39:47,310,29,,,,10194.42,0
20425060,12:40:12,12:40:12,311,30,,,,10435.69,0
20425060,12:40:30,12:40:30,7497,31,,,,10646.25,0
20425060,12:40:51,12:40:51,313,32,,,,10874.51,0
20425060,12:41:36,12:41:36,314,33,,,,11386.54,0
20425060,12:43:20,12:43:20,316,34,,,,12192.85,0
20425060,12:44:13,12:44:13,317,35,,,,12693.6,0
20425060,12:45:48,12:45:48,1735,36,,,,13502.94,0
20425060,12:46:05,12:46:05,1736,37,,,,13628.83,0
20425060,12:46:30,12:46:30,1737,38,,,,13875.39,0
20425060,12:47:00,12:47:00,1738,39,,,,14177.52,0
20425060,12:47:45,12:47:45,1334,40,,,,14459.38,0
20425060,12:50:00,12:50:00,9872,41,,1,,15845.78,
20680010,22:30:00,22:30:00,9482,1,,,1,0,
20680010,22:30:25,22:30:25,241,2,,,,202.13,0
20680010,22:31:23,22:31:23,9480,3,,,,568.77,0
20680010,22:32:00,22:32:00,5743,4,,,,921.64,
20680010,22:32:44,22:32:44,4841,5,,,,1409.62,0
20680010,22:33:33,22:33:33,4842,6,,,,1913.94,0
20680010,22:34:10,22:34:10,9475,7,,,,2334.88,0
20680010,22:34:48,22:34:48,5769,8,,,,2796.42,0
20680010,22:35:28,22:35:28,5745,9,,,,3240.12,0
20680010,22:35:53,22:35:53,5746,10,,,,3453.83,0
20680010,22:36:26,22:36:26,4625,11,,,,3800.41,0
20680010,22:37:04,22:37:04,4626,12,,,,4233.9,0
20680010,22:37:31,22:37:31,4627,13,,,,4512.52,0
20680010,22:37:50,22:37:50,1766,14,,,,4679.12,0
20680010,22:38:07,22:38:07,1767,15,,,,4867,0
20680010,22:38:40,22:38:40,1686,16,,,,5234.42,0
20680010,22:39:00,22:39:00,1687,17,,,,5480.38,
20680010,22:39:35,22:39:35,1688,18,,,,5821.72,0
20680010,22:40:11,22:40:11,4226,19,,,,6160.85,0
20680010,22:41:20,22:41:20,4228,20,,,,6763,0
20680010,22:42:18,22:42:18,4229,21,,,,7223.95,0
20680010,22:42:53,22:42:53,4230,22,,,,7565.63,0
20680010,22:43:59,22:43:59,1729,23,,,,8202.26,0
20680010,22:45:14,22:45:14,304,24,,,,8734.44,0
20680010,22:45:45,22:45:45,305,25,,,,9014.75,0
20680010,22:46:23,22:46:23,307,26,,,,9376.67,0
20680010,22:47:00,22:47:00,308,27,,,,9682.58,
20680010,22:47:23,22:47:23,309,28,,,,9980.08,0
20680010,22:47:38,22:47:38,310,29,,,,10194.42,0
20680010,22:47:59,22:47:59,311,30,,,,10435.69,0
20680010,22:48:14,22:48:14,7497,31,,,,10646.25,0
20680010,22:48:31,22:48:31,313,32,,,,10874.51,0
20680010,22:49:08,22:49:08,314,33,,,,11386.54,0
20680010,22:50:33,22:50:33,316,34,,,,12192.85,0
20680010,22:51:16,22:51:16,317,35,,,,12693.6,0
20680010,22:52:34,22:52:34,1735,36,,,,13502.94,0
20680010,22:52:48,22:52:48,1736,37,,,,13628.83,0
20680010,22:53:08,22:53:08,1737,38,,,,13875.39,0
20680010,22:53:33,22:53:33,1738,39,,,,14177.52,0
20680010,22:54:10,22:54:10,1334,40,,,,14459.38,0
20680010,22:56:00,22:56:00,9872,41,,1,,15845.78,
20680080,22:30:00,22:30:00,9482,1,,,1,0,
20680080,22:30:25,22:30:25,241,2,,,,202.13,0
20680080,22:31:23,22:31:23,9480,3,,,,568.77,0
20680080,22:32:00,22:32:00,5743,4,,,,921.64,
20680080,22:32:44,22:32:44,4841,5,,,,1409.62,0
20680080,22:33:33,22:33:33,4842,6,,,,1913.94,0
20680080,22:34:10,22:34:10,9475,7,,,,2334.88,0
20680080,22:34:48,22:34:48,5769,8,,,,2796.42,0
20680080,22:35:28,22:35:28,5745,9,,,,3240.12,0
20680080,22:35:53,22:35:53,5746,10,,,,3453.83,0
20680080,22:36:26,22:36:26,4625,11,,,,3800.41,0
20680080,22:37:04,22:37:04,4626,12,,,,4233.9,0
20680080,22:37:31,22:37:31,4627,13,,,,4512.52,0
20680080,22:37:50,22:37:50,1766,14,,,,4679.12,0
20680080,22:38:07,22:38:07,1767,15,,,,4867,0
20680080,22:38:40,22:38:40,1686,16,,,,5234.42,0
20680080,22:39:00,22:39:00,1687,17,,,,5480.38,
20680080,22:39:35,22:39:35,1688,18,,,,5821.72,0
20680080,22:40:11,22:40:11,4226,19,,,,6160.85,0
20680080,22:41:20,22:41:20,4228,20,,,,6763,0
20680080,22:42:18,22:42:18,4229,21,,,,7223.95,0
20680080,22:42:53,22:42:53,4230,22,,,,7565.63,0
20680080,22:43:59,22:43:59,1729,23,,,,8202.26,0
20680080,22:45:14,22:45:14,304,24,,,,8734.44,0
20680080,22:45:45,22:45:45,305,25,,,,9014.75,0
20680080,22:46:23,22:46:23,307,26,,,,9376.67,0
20680080,22:47:00,22:47:00,308,27,,,,9682.58,
20680080,22:47:23,22:47:23,309,28,,,,9980.08,0
20680080,22:47:38,22:47:38,310,29,,,,10194.42,0
20680080,22:47:59,22:47:59,311,30,,,,10435.69,0
20680080,22:48:14,22:48:14,7497,31,,,,10646.25,0
20680080,22:48:31,22:48:31,313,32,,,,10874.51,0
20680080,22:49:08,22:49:08,314,33,,,,11386.54,0
20680080,22:50:33,22:50:33,316,34,,,,12192.85,0
20680080,22:51:16,22:51:16,317,35,,,,12693.6,0
20680080,22:52:34,22:52:34,1735,36,,,,13502.94,0
20680080,22:52:48,22:52:48,1736,37,,,,13628.83,0
20680080,22:53:08,22:53:08,1737,38,,,,13875.39,0
20680080,22:53:33,22:53:33,1738,39,,,,14177.52,0
20680080,22:54:10,22:54:10,1334,40,,,,14459.38,0
20680080,22:56:00,22:56:00,9872,41,,1,,15845.78,
21086070,19:58:00,19:58:00,9482,1,,,1,0,
21086070,19:58:25,19:58:25,241,2,,,,202.13,0
21086070,19:59:23,19:59:23,9480,3,,,,568.77,0
21086070,20:00:00,20:00:00,5743,4,,,,921.64,
21086070,20:00:51,20:00:51,4841,5,,,,1409.62,0
21086070,20:01:46,20:01:46,4842,6,,,,1913.94,0
21086070,20:02:29,20:02:29,9475,7,,,,2334.88,0
21086070,20:03:12,20:03:12,5769,8,,,,2796.42,0
21086070,20:03:57,20:03:57,5745,9,,,,3240.12,0
21086070,20:04:26,20:04:26,5746,10,,,,3453.83,0
21086070,20:05:04,20:05:04,4625,11,,,,3800.41,0
21086070,20:05:47,20:05:47,4626,12,,,,4233.9,0
21086070,20:06:18,20:06:18,4627,13,,,,4512.52,0
21086070,20:06:40,20:06:40,1766,14,,,,4679.12,0
21086070,20:07:00,20:07:00,1767,15,,,,4867,0
21086070,20:07:37,20:07:37,1686,16,,,,5234.42,0
21086070,20:08:00,20:08:00,1687,17,,,,5480.38,
21086070,20:08:39,20:08:39,1688,18,,,,5821.72,0
21086070,20:09:20,20:09:20,4226,19,,,,6160.85,0
21086070,20:10:37,20:10:37,4228,20,,,,6763,0
21086070,20:11:43,20:11:43,4229,21,,,,7223.95,0
21086070,20:12:22,20:12:22,4230,22,,,,7565.63,0
21086070,20:13:36,20:13:36,1729,23,,,,8202.26,0
21086070,20:15:01,20:15:01,304,24,,,,8734.44,0
21086070,20:15:36,20:15:36,305,25,,,,9014.75,0
21086070,20:16:18,20:16:18,307,26,,,,9376.67,0
21086070,20:17:00,20:17:00,308,27,,,,9682.58,
21086070,20:17:23,20:17:23,309,28,,,,9980.08,0
21086070,20:17:38,20:17:38,310,29,,,,10194.42,0
21086070,20:17:59,20:17:59,311,30,,,,10435.69,0
21086070,20:18:14,20:18:14,7497,31,,,,10646.25,0
21086070,20:18:31,20:18:31,313,32,,,,10874.51,0
21086070,20:19:08,20:19:08,314,33,,,,11386.54,0
21086070,20:20:33,20:20:33,316,34,,,,12192.85,0
21086070,20:21:16,20:21:16,317,35,,,,12693.6,0
21086070,20:22:34,20:22:34,1735,36,,,,13502.94,0
21086070,20:22:48,20:22:48,1736,37,,,,13628.83,0
21086070,20:23:08,20:23:08,1737,38,,,,13875.39,0
21086070,20:23:33,20:23:33,1738,39,,,,14177.52,0
21086070,20:24:10,20:24:10,1334,40,,,,14459.38,0
21086070,20:26:00,20:26:00,9872,41,,1,,15845.78,
21168070,23:28:00,23:28:00,9482,1,,,1,0,
21168070,23:28:25,23:28:25,241,2,,,,202.13,0
21168070,23:29:23,23:29:23,9480,3,,,,568.77,0
21168070,23:30:00,23:30:00,5743,4,,,,921.64,
21168070,23:30:44,23:30:44,4841,5,,,,1409.62,0
21168070,23:31:33,23:31:33,4842,6,,,,1913.94,0
21168070,23:32:10,23:32:10,9475,7,,,,2334.88,0
21168070,23:32:48,23:32:48,5769,8,,,,2796.42,0
21168070,23:33:28,23:33:28,5745,9,,,,3240.12,0
21168070,23:33:53,23:33:53,5746,10,,,,3453.83,0
21168070,23:34:26,23:34:26,4625,11,,,,3800.41,0
21168070,23:35:04,23:35:04,4626,12,,,,4233.9,0
21168070,23:35:31,23:35:31,4627,13,,,,4512.52,0
21168070,23:35:50,23:35:50,1766,14,,,,4679.12,0
21168070,23:36:07,23:36:07,1767,15,,,,4867,0
21168070,23:36:40,23:36:40,1686,16,,,,5234.42,0
21168070,23:37:00,23:37:00,1687,17,,,,5480.38,
21168070,23:37:30,23:37:30,1688,18,,,,5821.72,0
21168070,23:38:02,23:38:02,4226,19,,,,6160.85,0
21168070,23:39:02,23:39:02,4228,20,,,,6763,0
21168070,23:39:53,23:39:53,4229,21,,,,7223.95,0
21168070,23:40:24,23:40:24,4230,22,,,,7565.63,0
21168070,23:41:21,23:41:21,1729,23,,,,8202.26,0
21168070,23:42:28,23:42:28,304,24,,,,8734.44,0
21168070,23:42:54,23:42:54,305,25,,,,9014.75,0
21168070,23:43:28,23:43:28,307,26,,,,9376.67,0
21168070,23:44:00,23:44:00,308,27,,,,9682.58,
21168070,23:44:23,23:44:23,309,28,,,,9980.08,0
21168070,23:44:38,23:44:38,310,29,,,,10194.42,0
21168070,23:44:59,23:44:59,311,30,,,,10435.69,0
21168070,23:45:14,23:45:14,7497,31,,,,10646.25,0
21168070,23:45:31,23:45:31,313,32,,,,10874.51,0
21168070,23:46:08,23:46:08,314,33,,,,11386.54,0
21168070,23:47:33,23:47:33,316,34,,,,12192.85,0
21168070,23:48:16,23:48:16,317,35,,,,12693.6,0
21168070,23:49:34,23:49:34,1735,36,,,,13502.94,0
21168070,23:49:48,23:49:48,1736,37,,,,13628.83,0
21168070,23:50:08,23:50:08,1737,38,,,,13875.39,0
21168070,23:50:33,23:50:33,1738,39,,,,14177.52,0
21168070,23:51:10,23:51:10,1334,40,,,,14459.38,0
21168070,23:53:00,23:53:00,9872,41,,1,,15845.78,
21253090,14:31:00,14:31:00,1477,1,,,1,0,
21253090,14:38:00,14:38:00,9589,2,,,,129.4,
21253090,14:39:04,14:39:04,1478,3,,,,410.19,0
21253090,14:39:56,14:39:56,1479,4,,,,591,0
21253090,14:40:42,14:40:42,1480,5,,,,826.53,0
21253090,14:41:10,14:41:10,1481,6,,,,995.91,0
21253090,14:42:28,14:42:28,1487,7,,,,1397.69,0
21253090,14:43:11,14:43:11,1488,8,,,,1608.99,0
21253090,14:44:57,14:44:57,1489,9,,,,2046.69,0
21253090,14:45:31,14:45:31,1490,10,,,,2229.82,0
21253090,14:46:20,14:46:20,1491,11,,,,2408.18,0
21253090,14:47:24,14:47:24,1492,12,,,,2758.83,0
21253090,14:49:00,14:49:00,10149,13,,1,,3194.32,
214090,06:15:00,06:15:00,9482,1,,,1,0,
214090,06:15:38,06:15:38,241,2,,,,202.13,0
214090,06:17:05,06:17:05,9480,3,,,,568.77,0
214090,06:18:00,06:18:00,5743,4,,,,921.64,
214090,06:18:57,06:18:57,4841,5,,,,1409.62,0
214090,06:20:00,06:20:00,4842,6,,,,1913.94,0
214090,06:20:48,06:20:48,9475,7,,,,2334.88,0
214090,06:21:36,06:21:36,5769,8,,,,2796.42,0
214090,06:22:27,06:22:27,5745,9,,,,3240.12,0
214090,06:22:59,06:22:59,5746,10,,,,3453.83,0
214090,06:23:42,06:23:42,4625,11,,,,3800.41,0
214090,06:24:30,06:24:30,4626,12,,,,4233.9,0
214090,06:25:06,06:25:06,4627,13,,,,4512.52,0
214090,06:25:30,06:25:30,1766,14,,,,4679.12,0
214090,06:25:52,06:25:52,1767,15,,,,4867,0
214090,06:26:34,06:26:34,1686,16,,,,5234.42,0
214090,06:27:00,06:27:00,1687,17,,,,5480.38,
214090,06:27:35,06:27:35,1688,18,,,,5821.72,0
214090,06:28:11,06:28:11,4226,19,,,,6160.85,0
214090,06:29:20,06:29:20,4228,20,,,,6763,0
214090,06:30:18,06:30:18,4229,21,,,,7223.95,0
214090,06:30:53,06:30:53,4230,22,,,,7565.63,0
214090,06:31:59,06:31:59,1729,23,,,,8202.26,0
214090,06:33:14,06:33:14,304,24,,,,8734.44,0
214090,06:33:45,06:33:45,305,25,,,,9014.75,0
214090,06:34:23,06:34:23,307,26,,,,9376.67,0
214090,06:35:00,06:35:00,308,27,,,,9682.58,
214090,06:35:26,06:35:26,309,28,,,,9980.08,0
214090,06:35:43,06:35:43,310,29,,,,10194.42,0
214090,06:36:05,06:36:05,311,30,,,,10435.69,0
214090,06:36:22,06:36:22,7497,31,,,,10646.25,0
214090,06:36:41,06:36:41,313,32,,,,10874.51,0
214090,06:37:22,06:37:22,314,33,,,,11386.54,0
214090,06:38:57,06:38:57,316,34,,,,12192.85,0
214090,06:39:45,06:39:45,317,35,,,,12693.6,0
214090,06:41:11,06:41:11,1735,36,,,,13502.94,0
214090,06:41:26,06:41:26,1736,37,,,,13628.83,0
214090,06:41:49,06:41:49,1737,38,,,,13875.39,0
214090,06:42:17,06:42:17,1738,39,,,,14177.52,0
214090,06:42:57,06:42:57,1334,40,,,,14459.38,0
214090,06:45:00,06:45:00,9872,41,,1,,15845.78,
22078070,24:58:00,24:58:00,9482,1,,,1,0,
22078070,24:58:25,24:58:25,241,2,,,,202.13,0
22078070,24:59:23,24:59:23,9480,3,,,,568.77,0
22078070,25:00:00,25:00:00,5743,4,,,,921.64,
22078070,25:00:44,25:00:44,4841,5,,,,1409.62,0
22078070,25:01:33,25:01:33,4842,6,,,,1913.94,0
22078070,25:02:10,25:02:10,9475,7,,,,2334.88,0
22078070,25:02:48,25:02:48,5769,8,,,,2796.42,0
22078070,25:03:28,25:03:28,5745,9,,,,3240.12,0
22078070,25:03:53,25:03:53,5746,10,,,,3453.83,0
22078070,25:04:26,25:04:26,4625,11,,,,3800.41,0
22078070,25:05:04,25:05:04,4626,12,,,,4233.9,0
22078070,25:05:31,25:05:31,4627,13,,,,4512.52,0
22078070,25:05:50,25:05:50,1766,14,,,,4679.12,0
22078070,25:06:07,25:06:07,1767,15,,,,4867,0
22078070,25:06:40,25:06:40,1686,16,,,,5234.42,0
22078070,25:07:00,25:07:00,1687,17,,,,5480.38,
22078070,25:07:30,25:07:30,1688,18,,,,5821.72,0
22078070,25:08:02,25:08:02,4226,19,,,,6160.85,0
22078070,25:09:02,25:09:02,4228,20,,,,6763,0
22078070,25:09:53,25:09:53,4229,21,,,,7223.95,0
22078070,25:10:24,25:10:24,4230,22,,,,7565.63,0
22078070,25:11:21,25:11:21,1729,23,,,,8202.26,0
22078070,25:12:28,25:12:28,304,24,,,,8734.44,0
22078070,25:12:54,25:12:54,305,25,,,,9014.75,0
22078070,25:13:28,25:13:28,307,26,,,,9376.67,0
22078070,25:14:00,25:14:00,308,27,,,,9682.58,
22078070,25:14:23,25:14:23,309,28,,,,9980.08,0
22078070,25:14:38,25:14:38,310,29,,,,10194.42,0
22078070,25:14:59,25:14:59,311,30,,,,10435.69,0
22078070,25:15:14,25:15:14,7497,31,,,,10646.25,0
22078070,25:15:31,25:15:31,313,32,,,,10874.51,0
22078070,25:16:08,25:16:08,314,33,,,,11386.54,0
22078070,25:17:33,25:17:33,316,34,,,,12192.85,0
22078070,25:18:16,25:18:16,317,35,,,,12693.6,0
22078070,25:19:34,25:19:34,1735,36,,,,13502.94,0
22078070,25:19:48,25:19:48,1736,37,,,,13628.83,0
22078070,25:20:08,25:20:08,1737,38,,,,13875.39,0
22078070,25:20:33,25:20:33,1738,39,,,,14177.52,0
22078070,25:21:10,25:21:10,1334,40,,,,14459.38,0
22078070,25:23:00,25:23:00,9872,41,,1,,15845.78,
22137010,07:45:00,07:45:00,9482,1,,,1,0,
22137010,07:45:38,07:45:38,241,2,,,,202.13,0
22137010,07:47:05,07:47:05,9480,3,,,,568.77,0
22137010,07:48:00,07:48:00,5743,4,,,,921.64,
22137010,07:48:51,07:48:51,4841,5,,,,1409.62,0
22137010,07:49:46,07:49:46,4842,6,,,,1913.94,0
22137010,07:50:29,07:50:29,9475,7,,,,2334.88,0
22137010,07:51:12,07:51:12,5769,8,,,,2796.42,0
22137010,07:51:57,07:51:57,5745,9,,,,3240.12,0
22137010,07:52:26,07:52:26,5746,10,,,,3453.83,0
22137010,07:53:04,07:53:04,4625,11,,,,3800.41,0
22137010,07:53:47,07:53:47,4626,12,,,,4233.9,0
22137010,07:54:18,07:54:18,4627,13,,,,4512.52,0
22137010,07:54:40,07:54:40,1766,14,,,,4679.12,0
22137010,07:55:00,07:55:00,1767,15,,,,4867,0
22137010,07:55:37,07:55:37,1686,16,,,,5234.42,0
22137010,07:56:00,07:56:00,1687,17,,,,5480.38,
22137010,07:56:39,07:56:39,1688,18,,,,5821.72,0
22137010,07:57:20,07:57:20,4226,19,,,,6160.85,0
22137010,07:58:37,07:58:37,4228,20,,,,6763,0
22137010,07:59:43,07:59:43,4229,21,,,,7223.95,0
22137010,08:00:22,08:00:22,4230,22,,,,7565.63,0
22137010,08:01:36,08:01:36,1729,23,,,,8202.26,0
22137010,08:03:01,08:03:01,304,24,,,,8734.44,0
22137010,08:03:36,08:03:36,305,25,,,,9014.75,0
22137010,08:04:18,08:04:18,307,26,,,,9376.67,0
22137010,08:05:00,08:05:00,308,27,,,,9682.58,
22137010,08:05:23,08:05:23,309,28,,,,9980.08,0
22137010,08:05:38,08:05:38,310,29,,,,10194.42,0
22137010,08:05:59,08:05:59,311,30,,,,10435.69,0
22137010,08:06:14,08:06:14,7497,31,,,,10646.25,0
22137010,08:06:31,08:06:31,313,32,,,,10874.51,0
22137010,08:07:08,08:07:08,314,33,,,,11386.54,0
22137010,08:08:33,08:08:33,316,34,,,,12192.85,0
22137010,08:09:16,08:09:16,317,35,,,,12693.6,0
22137010,08:10:34,08:10:34,1735,36,,,,13502.94,0
22137010,08:10:48,08:10:48,1736,37,,,,13628.83,0
22137010,08:11:08,08:11:08,1737,38,,,,13875.39,0
22137010,08:11:33,08:11:33,1738,39,,,,14177.52,0
22137010,08:12:10,08:12:10,1334,40,,,,14459.38,0
22137010,08:14:00,08:14:00,9872,41,,1,,15845.78,
22137080,07:45:00,07:45:00,9482,1,,,1,0,
22137080,07:45:38,07:45:38,241,2,,,,202.13,0
22137080,07:47:05,07:47:05,9480,3,,,,568.77,0
22137080,07:48:00,07:48:00,5743,4,,,,921.64,
22137080,07:48:51,07:48:51,4841,5,,,,1409.62,0
22137080,07:49:46,07:49:46,4842,6,,,,1913.94,0
22137080,07:50:29,07:50:29,9475,7,,,,2334.88,0
22137080,07:51:12,07:51:12,5769,8,,,,2796.42,0
22137080,07:51:57,07:51:57,5745,9,,,,3240.12,0
22137080,07:52:26,07:52:26,5746,10,,,,3453.83,0
22137080,07:53:04,07:53:04,4625,11,,,,3800.41,0
22137080,07:53:47,07:53:47,4626,12,,,,4233.9,0
22137080,07:54:18,07:54:18,4627,13,,,,4512.52,0
22137080,07:54:40,07:54:40,1766,14,,,,4679.12,0
22137080,07:55:00,07:55:00,1767,15,,,,4867,0
22137080,07:55:37,07:55:37,1686,16,,,,5234.42,0
22137080,07:56:00,07:56:00,1687,17,,,,5480.38,
22137080,07:56:39,07:56:39,1688,18,,,,5821.72,0
22137080,07:57:20,07:57:20,4226,19,,,,6160.85,0
22137080,07:58:37,07:58:37,4228,20,,,,6763,0
22137080,07:59:43,07:59:43,4229,21,,,,7223.95,0
22137080,08:00:22,08:00:22,4230,22,,,,7565.63,0
22137080,08:01:36,08:01:36,1729,23,,,,8202.26,0
22137080,08:03:01,08:03:01,304,24,,,,8734.44,0
22137080,08:03:36,08:03:36,305,25,,,,9014.75,0
22137080,08:04:18,08:04:18,307,26,,,,9376.67,0
22137080,08:05:00,08:05:00,308,27,,,,9682.58,
22137080,08:05:23,08:05:23,309,28,,,,9980.08,0
22137080,08:05:38,08:05:38,310,29,,,,10194.42,0
22137080,08:05:59,08:05:59,311,30,,,,10435.69,0
22137080,08:06:14,08:06:14,7497,31,,,,10646.25,0
22137080,08:06:31,08:06:31,313,32,,,,10874.51,0
22137080,08:07:08,08:07:08,314,33,,,,11386.54,0
22137080,08:08:33,08:08:33,316,34,,,,12192.85,0
22137080,08:09:16,08:09:16,317,35,,,,12693.6,0
22137080,08:10:34,08:10:34,1735,36,,,,13502.94,0
22137080,08:10:48,08:10:48,1736,37,,,,13628.83,0
22137080,08:11:08,08:11:08,1737,38,,,,13875.39,0
22137080,08:11:33,08:11:33,1738,39,,,,14177.52,0
22137080,08:12:10,08:12:10,1334,40,,,,14459.38,0
22137080,08:14:00,08:14:00,9872,41,,1,,15845.78,
2249020,11:45:00,11:45:00,9482,1,,,1,0,
2249020,11:45:51,11:45:51,241,2,,,,202.13,0
2249020,11:47:47,11:47:47,9480,3,,,,568.77,0
2249020,11:49:00,11:49:00,5743,4,,,,921.64,
2249020,11:50:04,11:50:04,4841,5,,,,1409.62,0
2249020,11:51:13,11:51:13,4842,6,,,,1913.94,0
2249020,11:52:06,11:52:06,9475,7,,,,2334.88,0
2249020,11:53:00,11:53:00,5769,8,,,,2796.42,0
2249020,11:53:57,11:53:57,5745,9,,,,3240.12,0
2249020,11:54:32,11:54:32,5746,10,,,,3453.83,0
2249020,11:55:21,11:55:21,4625,11,,,,3800.41,0
2249020,11:56:14,11:56:14,4626,12,,,,4233.9,0
2249020,11:56:53,11:56:53,4627,13,,,,4512.52,0
2249020,11:57:20,11:57:20,1766,14,,,,4679.12,0
2249020,11:57:45,11:57:45,1767,15,,,,4867,0
2249020,11:58:31,11:58:31,1686,16,,,,5234.42,0
2249020,11:59:00,11:59:00,1687,17,,,,5480.38,
2249020,11:59:43,11:59:43,1688,18,,,,5821.72,0
2249020,12:00:29,12:00:29,4226,19,,,,6160.85,0
2249020,12:01:55,12:01:55,4228,20,,,,6763,0
2249020,12:03:08,12:03:08,4229,21,,,,7223.95,0
2249020,12:03:51,12:03:51,4230,22,,,,7565.63,0
2249020,12:05:13,12:05:13,1729,23,,,,8202.26,0
2249020,12:06:48,12:06:48,304,24,,,,8734.44,0
2249020,12:07:26,12:07:26,305,25,,,,9014.75,0
2249020,12:08:14,12:08:14,307,26,,,,9376.67,0
2249020,12:09:00,12:09:00,308,27,,,,9682.58,
2249020,12:09:28,12:09:28,309,28,,,,9980.08,0
2249020,12:09:47,12:09:47,310,29,,,,10194.42,0
2249020,12:10:12,12:10:12,311,30,,,,10435.69,0
2249020,12:10:30,12:10:30,7497,31,,,,10646.25,0
2249020,12:10:51,12:10:51,313,32,,,,10874.51,0
2249020,12:11:36,12:11:36,314,33,,,,11386.54,0
2249020,12:13:20,12:13:20,316,34,,,,12192.85,0
2249020,12:14:13,12:14:13,317,35,,,,12693.6,0
2249020,12:15:48,12:15:48,1735,36,,,,13502.94,0
2249020,12:16:05,12:16:05,1736,37,,,,13628.83,0
2249020,12:16:30,12:16:30,1737,38,,,,13875.39,0
2249020,12:17:00,12:17:00,1738,39,,,,14177.52,0
2249020,12:17:45,12:17:45,1334,40,,,,14459.38,0
2249020,12:20:00,12:20:00,9872,41,,1,,15845.78,
2249030,11:45:00,11:45:00,9482,1,,,1,0,
2249030,11:45:51,11:45:51,241,2,,,,202.13,0
2249030,11:47:47,11:47:47,9480,3,,,,568.77,0
2249030,11:49:00,11:49:00,5743,4,,,,921.64,
2249030,11:50:04,11:50:04,4841,5,,,,1409.62,0
2249030,11:51:13,11:51:13,4842,6,,,,1913.94,0
2249030,11:52:06,11:52:06,9475,7,,,,2334.88,0
2249030,11:53:00,11:53:00,5769,8,,,,2796.42,0
2249030,11:53:57,11:53:57,5745,9,,,,3240.12,0
2249030,11:54:32,11:54:32,5746,10,,,,3453.83,0
2249030,11:55:21,11:55:21,4625,11,,,,3800.41,0
2249030,11:56:14,11:56:14,4626,12,,,,4233.9,0
2249030,11:56:53,11:56:53,4627,13,,,,4512.52,0
2249030,11:57:20,11:57:20,1766,14,,,,4679.12,0
2249030,11:57:45,11:57:45,1767,15,,,,4867,0
2249030,11:58:31,11:58:31,1686,16,,,,5234.42,0
2249030,11:59:00,11:59:00,1687,17,,,,5480.38,
2249030,11:59:43,11:59:43,1688,18,,,,5821.72,0
2249030,12:00:29,12:00:29,4226,19,,,,6160.85,0
2249030,12:01:55,12:01:55,4228,20,,,,6763,0
2249030,12:03:08,12:03:08,4229,21,,,,7223.95,0
2249030,12:03:51,12:03:51,4230,22,,,,7565.63,0
2249030,12:05:13,12:05:13,1729,23,,,,8202.26,0
2249030,12:06:48,12:06:48,304,24,,,,8734.44,0
2249030,12:07:26,12:07:26,305,25,,,,9014.75,0
2249030,12:08:14,12:08:14,307,26,,,,9376.67,0
2249030,12:09:00,12:09:00,308,27,,,,9682.58,
2249030,12:09:28,12:09:28,309,28,,,,9980.08,0
2249030,12:09:47,12:09:47,310,29,,,,10194.42,0
2249030,12:10:12,12:10:12,311,30,,,,10435.69,0
2249030,12:10:30,12:10:30,7497,31,,,,10646.25,0
2249030,12:10:51,12:10:51,313,32,,,,10874.51,0
2249030,12:11:36,12:11:36,314,33,,,,11386.54,0
2249030,12:13:20,12:13:20,316,34,,,,12192.85,0
2249030,12:14:13,12:14:13,317,35,,,,12693.6,0
2249030,12:15:48,12:15:48,1735,36,,,,13502.94,0
2249030,12:16:05,12:16:05,1736,37,,,,13628.83,0
2249030,12:16:30,12:16:30,1737,38,,,,13875.39,0
2249030,12:17:00,12:17:00,1738,39,,,,14177.52,0
2249030,12:17:45,12:17:45,1334,40,,,,14459.38,0
2249030,12:20:00,12:20:00,9872,41,,1,,15845.78,
2249040,11:45:00,11:45:00,9482,1,,,1,0,
2249040,11:45:51,11:45:51,241,2,,,,202.13,0
2249040,11:47:47,11:47:47,9480,3,,,,568.77,0
2249040,11:49:00,11:49:00,5743,4,,,,921.64,
2249040,11:50:04,11:50:04,4841,5,,,,1409.62,0
2249040,11:51:13,11:51:13,4842,6,,,,1913.94,0
2249040,11:52:06,11:52:06,9475,7,,,,2334.88,0
2249040,11:53:00,11:53:00,5769,8,,,,2796.42,0
2249040,11:53:57,11:53:57,5745,9,,,,3240.12,0
2249040,11:54:32,11:54:32,5746,10,,,,3453.83,0
2249040,11:55:21,11:55:21,4625,11,,,,3800.41,0
2249040,11:56:14,11:56:14,4626,12,,,,4233.9,0
2249040,11:56:53,11:56:53,4627,13,,,,4512.52,0
2249040,11:57:20,11:57:20,1766,14,,,,4679.12,0
2249040,11:57:45,11:57:45,1767,15,,,,4867,0
2249040,11:58:31,11:58:31,1686,16,,,,5234.42,0
2249040,11:59:00,11:59:00,1687,17,,,,5480.38,
2249040,11:59:43,11:59:43,1688,18,,,,5821.72,0
2249040,12:00:29,12:00:29,4226,19,,,,6160.85,0
2249040,12:01:55,12:01:55,4228,20,,,,6763,0
2249040,12:03:08,12:03:08,4229,21,,,,7223.95,0
2249040,12:03:51,12:03:51,4230,22,,,,7565.63,0
2249040,12:05:13,12:05:13,1729,23,,,,8202.26,0
2249040,12:06:48,12:06:48,304,24,,,,8734.44,0
2249040,12:07:26,12:07:26,305,25,,,,9014.75,0
2249040,12:08:14,12:08:14,307,26,,,,9376.67,0
2249040,12:09:00,12:09:00,308,27,,,,9682.58,
2249040,12:09:28,12:09:28,309,28,,,,9980.08,0
2249040,12:09:47,12:09:47,310,29,,,,10194.42,0
2249040,12:10:12,12:10:12,311,30,,,,10435.69,0
2249040,12:10:30,12:10:30,7497,31,,,,10646.25,0
2249040,12:10:51,12:10:51,313,32,,,,10874.51,0
2249040,12:11:36,12:11:36,314,33,,,,11386.54,0
2249040,12:13:20,12:13:20,316,34,,,,12192.85,0
2249040,12:14:13,12:14:13,317,35,,,,12693.6,0
2249040,12:15:48,12:15:48,1735,36,,,,13502.94,0
2249040,12:16:05,12:16:05,1736,37,,,,13628.83,0
2249040,12:16:30,12:16:30,1737,38,,,,13875.39,0
2249040,12:17:00,12:17:00,1738,39,,,,14177.52,0
2249040,12:17:45,12:17:45,1334,40,,,,14459.38,0
2249040,12:20:00,12:20:00,9872,41,,1,,15845.78,
2249050,11:45:00,11:45:00,9482,1,,,1,0,
2249050,11:45:51,11:45:51,241,2,,,,202.13,0
2249050,11:47:47,11:47:47,9480,3,,,,568.77,0
2249050,11:49:00,11:49:00,5743,4,,,,921.64,
2249050,11:50:04,11:50:04,4841,5,,,,1409.62,0
2249050,11:51:13,11:51:13,4842,6,,,,1913.94,0
2249050,11:52:06,11:52:06,9475,7,,,,2334.88,0
2249050,11:53:00,11:53:00,5769,8,,,,2796.42,0
2249050,11:53:57,11:53:57,5745,9,,,,3240.12,0
2249050,11:54:32,11:54:32,5746,10,,,,3453.83,0
2249050,11:55:21,11:55:21,4625,11,,,,3800.41,0
2249050,11:56:14,11:56:14,4626,12,,,,4233.9,0
2249050,11:56:53,11:56:53,4627,13,,,,4512.52,0
2249050,11:57:20,11:57:20,1766,14,,,,4679.12,0
2249050,11:57:45,11:57:45,1767,15,,,,4867,0
2249050,11:58:31,11:58:31,1686,16,,,,5234.42,0
2249050,11:59:00,11:59:00,1687,17,,,,5480.38,
2249050,11:59:43,11:59:43,1688,18,,,,5821.72,0
2249050,12:00:29,12:00:29,4226,19,,,,6160.85,0
2249050,12:01:55,12:01:55,4228,20,,,,6763,0
2249050,12:03:08,12:03:08,4229,21,,,,7223.95,0
2249050,12:03:51,12:03:51,4230,22,,,,7565.63,0
2249050,12:05:13,12:05:13,1729,23,,,,8202.26,0
2249050,12:06:48,12:06:48,304,24,,,,8734.44,0
2249050,12:07:26,12:07:26,305,25,,,,9014.75,0
2249050,12:08:14,12:08:14,307,26,,,,9376.67,0
2249050,12:09:00,12:09:00,308,27,,,,9682.58,
2249050,12:09:28,12:09:28,309,28,,,,9980.08,0
2249050,12:09:47,12:09:47,310,29,,,,10194.42,0
2249050,12:10:12,12:10:12,311,30,,,,10435.69,0
2249050,12:10:30,12:10:30,7497,31,,,,10646.25,0
2249050,12:10:51,12:10:51,313,32,,,,10874.51,0
2249050,12:11:36,12:11:36,314,33,,,,11386.54,0
2249050,12:13:20,12:13:20,316,34,,,,12192.85,0
2249050,12:14:13,12:14:13,317,35,,,,12693.6,0
2249050,12:15:48,12:15:48,1735,36,,,,13502.94,0
2249050,12:16:05,12:16:05,1736,37,,,,13628.83,0
2249050,12:16:30,12:16:30,1737,38,,,,13875.39,0
2249050,12:17:00,12:17:00,1738,39,,,,14177.52,0
2249050,12:17:45,12:17:45,1334,40,,,,14459.38,0
2249050,12:20:00,12:20:00,9872,41,,1,,15845.78,
2249060,11:45:00,11:45:00,9482,1,,,1,0,
2249060,11:45:51,11:45:51,241,2,,,,202.13,0
2249060,11:47:47,11:47:47,9480,3,,,,568.77,0
2249060,11:49:00,11:49:00,5743,4,,,,921.64,
2249060,11:50:04,11:50:04,4841,5,,,,1409.62,0
2249060,11:51:13,11:51:13,4842,6,,,,1913.94,0
2249060,11:52:06,11:52:06,9475,7,,,,2334.88,0
2249060,11:53:00,11:53:00,5769,8,,,,2796.42,0
2249060,11:53:57,11:53:57,5745,9,,,,3240.12,0
2249060,11:54:32,11:54:32,5746,10,,,,3453.83,0
2249060,11:55:21,11:55:21,4625,11,,,,3800.41,0
2249060,11:56:14,11:56:14,4626,12,,,,4233.9,0
2249060,11:56:53,11:56:53,4627,13,,,,4512.52,0
2249060,11:57:20,11:57:20,1766,14,,,,4679.12,0
2249060,11:57:45,11:57:45,1767,15,,,,4867,0
2249060,11:58:31,11:58:31,1686,16,,,,5234.42,0
2249060,11:59:00,11:59:00,1687,17,,,,5480.38,
2249060,11:59:43,11:59:43,1688,18,,,,5821.72,0
2249060,12:00:29,12:00:29,4226,19,,,,6160.85,0
2249060,12:01:55,12:01:55,4228,20,,,,6763,0
2249060,12:03:08,12:03:08,4229,21,,,,7223.95,0
2249060,12:03:51,12:03:51,4230,22,,,,7565.63,0
2249060,12:05:13,12:05:13,1729,23,,,,8202.26,0
2249060,12:06:48,12:06:48,304,24,,,,8734.44,0
2249060,12:07:26,12:07:26,305,25,,,,9014.75,0
2249060,12:08:14,12:08:14,307,26,,,,9376.67,0
2249060,12:09:00,12:09:00,308,27,,,,9682.58,
2249060,12:09:28,12:09:28,309,28,,,,9980.08,0
2249060,12:09:47,12:09:47,310,29,,,,10194.42,0
2249060,12:10:12,12:10:12,311,30,,,,10435.69,0
2249060,12:10:30,12:10:30,7497,31,,,,10646.25,0
2249060,12:10:51,12:10:51,313,32,,,,10874.51,0
2249060,12:11:36,12:11:36,314,33,,,,11386.54,0
2249060,12:13:20,12:13:20,316,34,,,,12192.85,0
2249060,12:14:13,12:14:13,317,35,,,,12693.6,0
2249060,12:15:48,12:15:48,1735,36,,,,13502.94,0
2249060,12:16:05,12:16:05,1736,37,,,,13628.83,0
2249060,12:16:30,12:16:30,1737,38,,,,13875.39,0
2249060,12:17:00,12:17:00,1738,39,,,,14177.52,0
2249060,12:17:45,12:17:45,1334,40,,,,14459.38,0
2249060,12:20:00,12:20:00,9872,41,,1,,15845.78,
2345070,21:58:00,21:58:00,9482,1,,,1,0,
2345070,21:58:25,21:58:25,241,2,,,,202.13,0
2345070,21:59:23,21:59:23,9480,3,,,,568.77,0
2345070,22:00:00,22:00:00,5743,4,,,,921.64,
2345070,22:00:51,22:00:51,4841,5,,,,1409.62,0
2345070,22:01:46,22:01:46,4842,6,,,,1913.94,0
2345070,22:02:29,22:02:29,9475,7,,,,2334.88,0
2345070,22:03:12,22:03:12,5769,8,,,,2796.42,0
2345070,22:03:57,22:03:57,5745,9,,,,3240.12,0
2345070,22:04:26,22:04:26,5746,10,,,,3453.83,0
2345070,22:05:04,22:05:04,4625,11,,,,3800.41,0
2345070,22:05:47,22:05:47,4626,12,,,,4233.9,0
2345070,22:06:18,22:06:18,4627,13,,,,4512.52,0
2345070,22:06:40,22:06:40,1766,14,,,,4679.12,0
2345070,22:07:00,22:07:00,1767,15,,,,4867,0
2345070,22:07:37,22:07:37,1686,16,,,,5234.42,0
2345070,22:08:00,22:08:00,1687,17,,,,5480.38,
2345070,22:08:39,22:08:39,1688,18,,,,5821.72,0
2345070,22:09:20,22:09:20,4226,19,,,,6160.85,0
2345070,22:10:37,22:10:37,4228,20,,,,6763,0
2345070,22:11:43,22:11:43,4229,21,,,,7223.95,0
2345070,22:12:22,22:12:22,4230,22,,,,7565.63,0
2345070,22:13:36,22:13:36,1729,23,,,,8202.26,0
2345070,22:15:01,22:15:01,304,24,,,,8734.44,0
2345070,22:15:36,22:15:36,305,25,,,,9014.75,0
2345070,22:16:18,22:16:18,307,26,,,,9376.67,0
2345070,22:17:00,22:17:00,308,27,,,,9682.58,
2345070,22:17:23,22:17:23,309,28,,,,9980.08,0
2345070,22:17:38,22:17:38,310,29,,,,10194.42,0
2345070,22:17:59,22:17:59,311,30,,,,10435.69,0
2345070,22:18:14,22:18:14,7497,31,,,,10646.25,0
2345070,22:18:31,22:18:31,313,32,,,,10874.51,0
2345070,22:19:08,22:19:08,314,33,,,,11386.54,0
2345070,22:20:33,22:20:33,316,34,,,,12192.85,0
2345070,22:21:16,22:21:16,317,35,,,,12693.6,0
2345070,22:22:34,22:22:34,1735,36,,,,13502.94,0
2345070,22:22:48,22:22:48,1736,37,,,,13628.83,0
2345070,22:23:08,22:23:08,1737,38,,,,13875.39,0
2345070,22:23:33,22:23:33,1738,39,,,,14177.52,0
2345070,22:24:10,22:24:10,1334,40,,,,14459.38,0
2345070,22:26:00,22:26:00,9872,41,,1,,15845.78,
23586090,24:15:00,24:15:00,9482,1,,,1,0,
23586090,24:15:25,24:15:25,241,2,,,,202.13,0
23586090,24:16:23,24:16:23,9480,3,,,,568.77,0
23586090,24:17:00,24:17:00,5743,4,,,,921.64,
23586090,24:17:51,24:17:51,4841,5,,,,1409.62,0
23586090,24:18:46,24:18:46,4842,6,,,,1913.94,0
23586090,24:19:29,24:19:29,9475,7,,,,2334.88,0
23586090,24:20:12,24:20:12,5769,8,,,,2796.42,0
23586090,24:20:57,24:20:57,5745,9,,,,3240.12,0
23586090,24:21:26,24:21:26,5746,10,,,,3453.83,0
23586090,24:22:04,24:22:04,4625,11,,,,3800.41,0
23586090,24:22:47,24:22:47,4626,12,,,,4233.9,0
23586090,24:23:18,24:23:18,4627,13,,,,4512.52,0
23586090,24:23:40,24:23:40,1766,14,,,,4679.12,0
23586090,24:24:00,24:24:00,1767,15,,,,4867,0
23586090,24:24:37,24:24:37,1686,16,,,,5234.42,0
23586090,24:25:00,24:25:00,1687,17,,,,5480.38,
23586090,24:25:26,24:25:26,1688,18,,,,5821.72,0
23586090,24:25:53,24:25:53,4226,19,,,,6160.85,0
23586090,24:26:45,24:26:45,4228,20,,,,6763,0
23586090,24:27:28,24:27:28,4229,21,,,,7223.95,0
23586090,24:27:55,24:27:55,4230,22,,,,7565.63,0
23586090,24:28:44,24:28:44,1729,23,,,,8202.26,0
23586090,24:29:41,24:29:41,304,24,,,,8734.44,0
23586090,24:30:04,24:30:04,305,25,,,,9014.75,0
23586090,24:30:32,24:30:32,307,26,,,,9376.67,0
23586090,24:31:00,24:31:00,308,27,,,,9682.58,
23586090,24:31:26,24:31:26,309,28,,,,9980.08,0
23586090,24:31:43,24:31:43,310,29,,,,10194.42,0
23586090,24:32:05,24:32:05,311,30,,,,10435.69,0
23586090,24:32:22,24:32:22,7497,31,,,,10646.25,0
23586090,24:32:41,24:32:41,313,32,,,,10874.51,0
23586090,24:33:22,24:33:22,314,33,,,,11386.54,0
23586090,24:34:57,24:34:57,316,34,,,,12192.85,0
23586090,24:35:45,24:35:45,317,35,,,,12693.6,0
23586090,24:37:11,24:37:11,1735,36,,,,13502.94,0
23586090,24:37:26,24:37:26,1736,37,,,,13628.83,0
23586090,24:37:49,24:37:49,1737,38,,,,13875.39,0
23586090,24:38:17,24:38:17,1738,39,,,,14177.52,0
23586090,24:38:57,24:38:57,1334,40,,,,14459.38,0
23586090,24:41:00,24:41:00,9872,41,,1,,15845.78,
23887020,14:31:00,14:31:00,1477,1,,,1,0,
23887020,14:38:00,14:38:00,9589,2,,,,129.4,
23887020,14:39:04,14:39:04,1478,3,,,,410.19,0
23887020,14:39:56,14:39:56,1479,4,,,,591,0
23887020,14:40:42,14:40:42,1480,5,,,,826.53,0
23887020,14:41:10,14:41:10,1481,6,,,,995.91,0
23887020,14:42:28,14:42:28,1487,7,,,,1397.69,0
23887020,14:43:11,14:43:11,1488,8,,,,1608.99,0
23887020,14:44:57,14:44:57,1489,9,,,,2046.69,0
23887020,14:45:31,14:45:31,1490,10,,,,2229.82,0
23887020,14:46:20,14:46:20,1491,11,,,,2408.18,0
23887020,14:47:24,14:47:24,1492,12,,,,2758.83,0
23887020,14:49:00,14:49:00,10149,13,,1,,3194.32,
23887030,14:31:00,14:31:00,1477,1,,,1,0,
23887030,14:38:00,14:38:00,9589,2,,,,129.4,
23887030,14:39:04,14:39:04,1478,3,,,,410.19,0
23887030,14:39:56,14:39:56,1479,4,,,,591,0
23887030,14:40:42,14:40:42,1480,5,,,,826.53,0
23887030,14:41:10,14:41:10,1481,6,,,,995.91,0
23887030,14:42:28,14:42:28,1487,7,,,,1397.69,0
23887030,14:43:11,14:43:11,1488,8,,,,1608.99,0
23887030,14:44:57,14:44:57,1489,9,,,,2046.69,0
23887030,14:45:31,14:45:31,1490,10,,,,2229.82,0
23887030,14:46:20,14:46:20,1491,11,,,,2408.18,0
23887030,14:47:24,14:47:24,1492,12,,,,2758.83,0
23887030,14:49:00,14:49:00,10149,13,,1,,3194.32,
23887040,14:31:00,14:31:00,1477,1,,,1,0,
23887040,14:38:00,14:38:00,9589,2,,,,129.4,
23887040,14:39:04,14:39:04,1478,3,,,,410.19,0
23887040,14:39:56,14:39:56,1479,4,,,,591,0
23887040,14:40:42,14:40:42,1480,5,,,,826.53,0
23887040,14:41:10,14:41:10,1481,6,,,,995.91,0
23887040,14:42:28,14:42:28,1487,7,,,,1397.69,0
23887040,14:43:11,14:43:11,1488,8,,,,1608.99,0
23887040,14:44:57,14:44:57,1489,9,,,,2046.69,0
23887040,14:45:31,14:45:31,1490,10,,,,2229.82,0
23887040,14:46:20,14:46:20,1491,11,,,,2408.18,0
23887040,14:47:24,14:47:24,1492,12,,,,2758.83,0
23887040,14:49:00,14:49:00,10149,13,,1,,3194.32,
23887050,14:31:00,14:31:00,1477,1,,,1,0,
23887050,14:38:00,14:38:00,9589,2,,,,129.4,
23887050,14:39:04,14:39:04,1478,3,,,,410.19,0
23887050,14:39:56,14:39:56,1479,4,,,,591,0
23887050,14:40:42,14:40:42,1480,5,,,,826.53,0
23887050,14:41:10,14:41:10,1481,6,,,,995.91,0
23887050,14:42:28,14:42:28,1487,7,,,,1397.69,0
23887050,14:43:11,14:43:11,1488,8,,,,1608.99,0
23887050,14:44:57,14:44:57,1489,9,,,,2046.69,0
23887050,14:45:31,14:45:31,1490,10,,,,2229.82,0
23887050,14:46:20,14:46:20,1491,11,,,,2408.18,0
23887050,14:47:24,14:47:24,1492,12,,,,2758.83,0
23887050,14:49:00,14:49:00,10149,13,,1,,3194.32,
23887060,14:31:00,14:31:00,1477,1,,,1,0,
23887060,14:38:00,14:38:00,9589,2,,,,129.4,
23887060,14:39:04,14:39:04,1478,3,,,,410.19,0
23887060,14:39:56,14:39:56,1479,4,,,,591,0
23887060,14:40:42,14:40:42,1480,5,,,,826.53,0
23887060,14:41:10,14:41:10,1481,6,,,,995.91,0
23887060,14:42:28,14:42:28,1487,7,,,,1397.69,0
23887060,14:43:11,14:43:11,1488,8,,,,1608.99,0
23887060,14:44:57,14:44:57,1489,9,,,,2046.69,0
23887060,14:45:31,14:45:31,1490,10,,,,2229.82,0
23887060,14:46:20,14:46:20,1491,11,,,,2408.18,0
23887060,14:47:24,14:47:24,1492,12,,,,2758.83,0
23887060,14:49:00,14:49:00,10149,13,,1,,3194.32,
24103090,10:14:00,10:14:00,9482,1,,,1,0,
24103090,10:14:51,10:14:51,241,2,,,,202.13,0
24103090,10:16:47,10:16:47,9480,3,,,,568.77,0
24103090,10:18:00,10:18:00,5743,4,,,,921.64,
24103090,10:19:04,10:19:04,4841,5,,,,1409.62,0
24103090,10:20:13,10:20:13,4842,6,,,,1913.94,0
24103090,10:21:06,10:21:06,9475,7,,,,2334.88,0
24103090,10:22:00,10:22:00,5769,8,,,,2796.42,0
24103090,10:22:57,10:22:57,5745,9,,,,3240.12,0
24103090,10:23:32,10:23:32,5746,10,,,,3453.83,0
24103090,10:24:21,10:24:21,4625,11,,,,3800.41,0
24103090,10:25:14,10:25:14,4626,12,,,,4233.9,0
24103090,10:25:53,10:25:53,4627,13,,,,4512.52,0
24103090,10:26:20,10:26:20,1766,14,,,,4679.12,0
24103090,10:26:45,10:26:45,1767,15,,,,4867,0
24103090,10:27:31,10:27:31,1686,16,,,,5234.42,0
24103090,10:28:00,10:28:00,1687,17,,,,5480.38,
24103090,10:28:43,10:28:43,1688,18,,,,5821.72,0
24103090,10:29:29,10:29:29,4226,19,,,,6160.85,0
24103090,10:30:55,10:30:55,4228,20,,,,6763,0
24103090,10:32:08,10:32:08,4229,21,,,,7223.95,0
24103090,10:32:51,10:32:51,4230,22,,,,7565.63,0
24103090,10:34:13,10:34:13,1729,23,,,,8202.26,0
24103090,10:35:48,10:35:48,304,24,,,,8734.44,0
24103090,10:36:26,10:36:26,305,25,,,,9014.75,0
24103090,10:37:14,10:37:14,307,26,,,,9376.67,0
24103090,10:38:00,10:38:00,308,27,,,,9682.58,
24103090,10:38:28,10:38:28,309,28,,,,9980.08,0
24103090,10:38:47,10:38:47,310,29,,,,10194.42,0
24103090,10:39:12,10:39:12,311,30,,,,10435.69,0
24103090,10:39:30,10:39:30,7497,31,,,,10646.25,0
24103090,10:39:51,10:39:51,313,32,,,,10874.51,0
24103090,10:40:36,10:40:36,314,33,,,,11386.54,0
24103090,10:42:20,10:42:20,316,34,,,,12192.85,0
24103090,10:43:13,10:43:13,317,35,,,,12693.6,0
24103090,10:44:48,10:44:48,1735,36,,,,13502.94,0
24103090,10:45:05,10:45:05,1736,37,,,,13628.83,0
24103090,10:45:30,10:45:30,1737,38,,,,13875.39,0
24103090,10:46:00,10:46:00,1738,39,,,,14177.52,0
24103090,10:46:45,10:46:45,1334,40,,,,14459.38,0
24103090,10:49:00,10:49:00,9872,41,,1,,15845.78,
24111070,22:58:00,22:58:00,9482,1,,,1,0,
24111070,22:58:25,22:58:25,241,2,,,,202.13,0
24111070,22:59:23,22:59:23,9480,3,,,,568.77,0
24111070,23:00:00,23:00:00,5743,4,,,,921.64,
24111070,23:00:44,23:00:44,4841,5,,,,1409.62,0
24111070,23:01:33,23:01:33,4842,6,,,,1913.94,0
24111070,23:02:10,23:02:10,9475,7,,,,2334.88,0
24111070,23:02:48,23:02:48,5769,8,,,,2796.42,0
24111070,23:03:28,23:03:28,5745,9,,,,3240.12,0
24111070,23:03:53,23:03:53,5746,10,,,,3453.83,0
24111070,23:04:26,23:04:26,4625,11,,,,3800.41,0
24111070,23:05:04,23:05:04,4626,12,,,,4233.9,0
24111070,23:05:31,23:05:31,4627,13,,,,4512.52,0
24111070,23:05:50,23:05:50,1766,14,,,,4679.12,0
24111070,23:06:07,23:06:07,1767,15,,,,4867,0
24111070,23:06:40,23:06:40,1686,16,,,,5234.42,0
24111070,23:07:00,23:07:00,1687,17,,,,5480.38,
24111070,23:07:35,23:07:35,1688,18,,,,5821.72,0
24111070,23:08:11,23:08:11,4226,19,,,,6160.85,0
24111070,23:09:20,23:09:20,4228,20,,,,6763,0
24111070,23:10:18,23:10:18,4229,21,,,,7223.95,0
24111070,23:10:53,23:10:53,4230,22,,,,7565.63,0
24111070,23:11:59,23:11:59,1729,23,,,,8202.26,0
24111070,23:13:14,23:13:14,304,24,,,,8734.44,0
24111070,23:13:45,23:13:45,305,25,,,,9014.75,0
24111070,23:14:23,23:14:23,307,26,,,,9376.67,0
24111070,23:15:00,23:15:00,308,27,,,,9682.58,
24111070,23:15:23,23:15:23,309,28,,,,9980.08,0
24111070,23:15:38,23:15:38,310,29,,,,10194.42,0
24111070,23:15:59,23:15:59,311,30,,,,10435.69,0
24111070,23:16:14,23:16:14,7497,31,,,,10646.25,0
24111070,23:16:31,23:16:31,313,32,,,,10874.51,0
24111070,23:17:08,23:17:08,314,33,,,,11386.54,0
24111070,23:18:33,23:18:33,316,34,,,,12192.85,0
24111070,23:19:16,23:19:16,317,35,,,,12693.6,0
24111070,23:20:34,23:20:34,1735,36,,,,13502.94,0
24111070,23:20:48,23:20:48,1736,37,,,,13628.83,0
24111070,23:21:08,23:21:08,1737,38,,,,13875.39,0
24111070,23:21:33,23:21:33,1738,39,,,,14177.52,0
24111070,23:22:10,23:22:10,1334,40,,,,14459.38,0
24111070,23:24:00,23:24:00,9872,41,,1,,15845.78,
24192090,23:15:00,23:15:00,9482,1,,,1,0,
24192090,23:15:25,23:15:25,241,2,,,,202.13,0
24192090,23:16:23,23:16:23,9480,3,,,,568.77,0
24192090,23:17:00,23:17:00,5743,4,,,,921.64,
24192090,23:17:51,23:17:51,4841,5,,,,1409.62,0
24192090,23:18:46,23:18:46,4842,6,,,,1913.94,0
24192090,23:19:29,23:19:29,9475,7,,,,2334.88,0
24192090,23:20:12,23:20:12,5769,8,,,,2796.42,0
24192090,23:20:57,23:20:57,5745,9,,,,3240.12,0
24192090,23:21:26,23:21:26,5746,10,,,,3453.83,0
24192090,23:22:04,23:22:04,4625,11,,,,3800.41,0
24192090,23:22:47,23:22:47,4626,12,,,,4233.9,0
24192090,23:23:18,23:23:18,4627,13,,,,4512.52,0
24192090,23:23:40,23:23:40,1766,14,,,,4679.12,0
24192090,23:24:00,23:24:00,1767,15,,,,4867,0
24192090,23:24:37,23:24:37,1686,16,,,,5234.42,0
24192090,23:25:00,23:25:00,1687,17,,,,5480.38,
24192090,23:25:26,23:25:26,1688,18,,,,5821.72,0
24192090,23:25:53,23:25:53,4226,19,,,,6160.85,0
24192090,23:26:45,23:26:45,4228,20,,,,6763,0
24192090,23:27:28,23:27:28,4229,21,,,,7223.95,0
24192090,23:27:55,23:27:55,4230,22,,,,7565.63,0
24192090,23:28:44,23:28:44,1729,23,,,,8202.26,0
24192090,23:29:41,23:29:41,304,24,,,,8734.44,0
24192090,23:30:04,23:30:04,305,25,,,,9014.75,0
24192090,23:30:32,23:30:32,307,26,,,,9376.67,0
24192090,23:31:00,23:31:00,308,27,,,,9682.58,
24192090,23:31:26,23:31:26,309,28,,,,9980.08,0
24192090,23:31:43,23:31:43,310,29,,,,10194.42,0
24192090,23:32:05,23:32:05,311,30,,,,10435.69,0
24192090,23:32:22,23:32:22,7497,31,,,,10646.25,0
24192090,23:32:41,23:32:41,313,32,,,,10874.51,0
24192090,23:33:22,23:33:22,314,33,,,,11386.54,0
24192090,23:34:57,23:34:57,316,34,,,,12192.85,0
24192090,23:35:45,23:35:45,317,35,,,,12693.6,0
24192090,23:37:11,23:37:11,1735,36,,,,13502.94,0
24192090,23:37:26,23:37:26,1736,37,,,,13628.83,0
24192090,23:37:49,23:37:49,1737,38,,,,13875.39,0
24192090,23:38:17,23:38:17,1738,39,,,,14177.52,0
24192090,23:38:57,23:38:57,1334,40,,,,14459.38,0
24192090,23:41:00,23:41:00,9872,41,,1,,15845.78,
24989070,05:57:00,05:57:00,9482,1,,,1,0,
24989070,05:57:38,05:57:38,241,2,,,,202.13,0
24989070,05:59:05,05:59:05,9480,3,,,,568.77,0
24989070,06:00:00,06:00:00,5743,4,,,,921.64,
24989070,06:00:44,06:00:44,4841,5,,,,1409.62,0
24989070,06:01:33,06:01:33,4842,6,,,,1913.94,0
24989070,06:02:10,06:02:10,9475,7,,,,2334.88,0
24989070,06:02:48,06:02:48,5769,8,,,,2796.42,0
24989070,06:03:28,06:03:28,5745,9,,,,3240.12,0
24989070,06:03:53,06:03:53,5746,10,,,,3453.83,0
24989070,06:04:26,06:04:26,4625,11,,,,3800.41,0
24989070,06:05:04,06:05:04,4626,12,,,,4233.9,0
24989070,06:05:31,06:05:31,4627,13,,,,4512.52,0
24989070,06:05:50,06:05:50,1766,14,,,,4679.12,0
24989070,06:06:07,06:06:07,1767,15,,,,4867,0
24989070,06:06:40,06:06:40,1686,16,,,,5234.42,0
24989070,06:07:00,06:07:00,1687,17,,,,5480.38,
24989070,06:07:30,06:07:30,1688,18,,,,5821.72,0
24989070,06:08:02,06:08:02,4226,19,,,,6160.85,0
24989070,06:09:02,06:09:02,4228,20,,,,6763,0
24989070,06:09:53,06:09:53,4229,21,,,,7223.95,0
24989070,06:10:24,06:10:24,4230,22,,,,7565.63,0
24989070,06:11:21,06:11:21,1729,23,,,,8202.26,0
24989070,06:12:28,06:12:28,304,24,,,,8734.44,0
24989070,06:12:54,06:12:54,305,25,,,,9014.75,0
24989070,06:13:28,06:13:28,307,26,,,,9376.67,0
24989070,06:14:00,06:14:00,308,27,,,,9682.58,
24989070,06:14:23,06:14:23,309,28,,,,9980.08,0
24989070,06:14:38,06:14:38,310,29,,,,10194.42,0
24989070,06:14:59,06:14:59,311,30,,,,10435.69,0
24989070,06:15:14,06:15:14,7497,31,,,,10646.25,0
24989070,06:15:31,06:15:31,313,32,,,,10874.51,0
24989070,06:16:08,06:16:08,314,33,,,,11386.54,0
24989070,06:17:33,06:17:33,316,34,,,,12192.85,0
24989070,06:18:16,06:18:16,317,35,,,,12693.6,0
24989070,06:19:34,06:19:34,1735,36,,,,13502.94,0
24989070,06:19:48,06:19:48,1736,37,,,,13628.83,0
24989070,06:20:08,06:20:08,1737,38,,,,13875.39,0
24989070,06:20:33,06:20:33,1738,39,,,,14177.52,0
24989070,06:21:10,06:21:10,1334,40,,,,14459.38,0
24989070,06:23:00,06:23:00,9872,41,,1,,15845.78,
25098090,12:15:00,12:15:00,9482,1,,,1,0,
25098090,12:15:51,12:15:51,241,2,,,,202.13,0
25098090,12:17:47,12:17:47,9480,3,,,,568.77,0
25098090,12:19:00,12:19:00,5743,4,,,,921.64,
25098090,12:20:04,12:20:04,4841,5,,,,1409.62,0
25098090,12:21:13,12:21:13,4842,6,,,,1913.94,0
25098090,12:22:06,12:22:06,9475,7,,,,2334.88,0
25098090,12:23:00,12:23:00,5769,8,,,,2796.42,0
25098090,12:23:57,12:23:57,5745,9,,,,3240.12,0
25098090,12:24:32,12:24:32,5746,10,,,,3453.83,0
25098090,12:25:21,12:25:21,4625,11,,,,3800.41,0
25098090,12:26:14,12:26:14,4626,12,,,,4233.9,0
25098090,12:26:53,12:26:53,4627,13,,,,4512.52,0
25098090,12:27:20,12:27:20,1766,14,,,,4679.12,0
25098090,12:27:45,12:27:45,1767,15,,,,4867,0
25098090,12:28:31,12:28:31,1686,16,,,,5234.42,0
25098090,12:29:00,12:29:00,1687,17,,,,5480.38,
25098090,12:29:43,12:29:43,1688,18,,,,5821.72,0
25098090,12:30:29,12:30:29,4226,19,,,,6160.85,0
25098090,12:31:55,12:31:55,4228,20,,,,6763,0
25098090,12:33:08,12:33:08,4229,21,,,,7223.95,0
25098090,12:33:51,12:33:51,4230,22,,,,7565.63,0
25098090,12:35:13,12:35:13,1729,23,,,,8202.26,0
25098090,12:36:48,12:36:48,304,24,,,,8734.44,0
25098090,12:37:26,12:37:26,305,25,,,,9014.75,0
25098090,12:38:14,12:38:14,307,26,,,,9376.67,0
25098090,12:39:00,12:39:00,308,27,,,,9682.58,
25098090,12:39:28,12:39:28,309,28,,,,9980.08,0
25098090,12:39:47,12:39:47,310,29,,,,10194.42,0
25098090,12:40:12,12:40:12,311,30,,,,10435.69,0
25098090,12:40:30,12:40:30,7497,31,,,,10646.25,0
25098090,12:40:51,12:40:51,313,32,,,,10874.51,0
25098090,12:41:36,12:41:36,314,33,,,,11386.54,0
25098090,12:43:20,12:43:20,316,34,,,,12192.85,0
25098090,12:44:13,12:44:13,317,35,,,,12693.6,0
25098090,12:45:48,12:45:48,1735,36,,,,13502.94,0
25098090,12:46:05,12:46:05,1736,37,,,,13628.83,0
25098090,12:46:30,12:46:30,1737,38,,,,13875.39,0
25098090,12:47:00,12:47:00,1738,39,,,,14177.52,0
25098090,12:47:45,12:47:45,1334,40,,,,14459.38,0
25098090,12:50:00,12:50:00,9872,41,,1,,15845.78,
2581020,24:15:00,24:15:00,9482,1,,,1,0,
2581020,24:15:25,24:15:25,241,2,,,,202.13,0
2581020,24:16:23,24:16:23,9480,3,,,,568.77,0
2581020,24:17:00,24:17:00,5743,4,,,,921.64,
2581020,24:17:51,24:17:51,4841,5,,,,1409.62,0
2581020,24:18:46,24:18:46,4842,6,,,,1913.94,0
2581020,24:19:29,24:19:29,9475,7,,,,2334.88,0
2581020,24:20:12,24:20:12,5769,8,,,,2796.42,0
2581020,24:20:57,24:20:57,5745,9,,,,3240.12,0
2581020,24:21:26,24:21:26,5746,10,,,,3453.83,0
2581020,24:22:04,24:22:04,4625,11,,,,3800.41,0
2581020,24:22:47,24:22:47,4626,12,,,,4233.9,0
2581020,24:23:18,24:23:18,4627,13,,,,4512.52,0
2581020,24:23:40,24:23:40,1766,14,,,,4679.12,0
2581020,24:24:00,24:24:00,1767,15,,,,4867,0
2581020,24:24:37,24:24:37,1686,16,,,,5234.42,0
2581020,24:25:00,24:25:00,1687,17,,,,5480.38,
2581020,24:25:26,24:25:26,1688,18,,,,5821.72,0
2581020,24:25:53,24:25:53,4226,19,,,,6160.85,0
2581020,24:26:45,24:26:45,4228,20,,,,6763,0
2581020,24:27:28,24:27:28,4229,21,,,,7223.95,0
2581020,24:27:55,24:27:55,4230,22,,,,7565.63,0
2581020,24:28:44,24:28:44,1729,23,,,,8202.26,0
2581020,24:29:41,24:29:41,304,24,,,,8734.44,0
2581020,24:30:04,24:30:04,305,25,,,,9014.75,0
2581020,24:30:32,24:30:32,307,26,,,,9376.67,0
2581020,24:31:00,24:31:00,308,27,,,,9682.58,
2581020,24:31:26,24:31:26,309,28,,,,9980.08,0
2581020,24:31:43,24:31:43,310,29,,,,10194.42,0
2581020,24:32:05,24:32:05,311,30,,,,10435.69,0
2581020,24:32:22,24:32:22,7497,31,,,,10646.25,0
2581020,24:32:41,24:32:41,313,32,,,,10874.51,0
2581020,24:33:22,24:33:22,314,33,,,,11386.54,0
2581020,24:34:57,24:34:57,316,34,,,,12192.85,0
2581020,24:35:45,24:35:45,317,35,,,,12693.6,0
2581020,24:37:11,24:37:11,1735,36,,,,13502.94,0
2581020,24:37:26,24:37:26,1736,37,,,,13628.83,0
2581020,24:37:49,24:37:49,1737,38,,,,13875.39,0
2581020,24:38:17,24:38:17,1738,39,,,,14177.52,0
2581020,24:38:57,24:38:57,1334,40,,,,14459.38,0
2581020,24:41:00,24:41:00,9872,41,,1,,15845.78,
2581030,24:15:00,24:15:00,9482,1,,,1,0,
2581030,24:15:25,24:15:25,241,2,,,,202.13,0
2581030,24:16:23,24:16:23,9480,3,,,,568.77,0
2581030,24:17:00,24:17:00,5743,4,,,,921.64,
2581030,24:17:51,24:17:51,4841,5,,,,1409.62,0
2581030,24:18:46,24:18:46,4842,6,,,,1913.94,0
2581030,24:19:29,24:19:29,9475,7,,,,2334.88,0
2581030,24:20:12,24:20:12,5769,8,,,,2796.42,0
2581030,24:20:57,24:20:57,5745,9,,,,3240.12,0
2581030,24:21:26,24:21:26,5746,10,,,,3453.83,0
2581030,24:22:04,24:22:04,4625,11,,,,3800.41,0
2581030,24:22:47,24:22:47,4626,12,,,,4233.9,0
2581030,24:23:18,24:23:18,4627,13,,,,4512.52,0
2581030,24:23:40,24:23:40,1766,14,,,,4679.12,0
2581030,24:24:00,24:24:00,1767,15,,,,4867,0
2581030,24:24:37,24:24:37,1686,16,,,,5234.42,0
2581030,24:25:00,24:25:00,1687,17,,,,5480.38,
2581030,24:25:26,24:25:26,1688,18,,,,5821.72,0
2581030,24:25:53,24:25:53,4226,19,,,,6160.85,0
2581030,24:26:45,24:26:45,4228,20,,,,6763,0
2581030,24:27:28,24:27:28,4229,21,,,,7223.95,0
2581030,24:27:55,24:27:55,4230,22,,,,7565.63,0
2581030,24:28:44,24:28:44,1729,23,,,,8202.26,0
2581030,24:29:41,24:29:41,304,24,,,,8734.44,0
2581030,24:30:04,24:30:04,305,25,,,,9014.75,0
2581030,24:30:32,24:30:32,307,26,,,,9376.67,0
2581030,24:31:00,24:31:00,308,27,,,,9682.58,
2581030,24:31:26,24:31:26,309,28,,,,9980.08,0
2581030,24:31:43,24:31:43,310,29,,,,10194.42,0
2581030,24:32:05,24:32:05,311,30,,,,10435.69,0
2581030,24:32:22,24:32:22,7497,31,,,,10646.25,0
2581030,24:32:41,24:32:41,313,32,,,,10874.51,0
2581030,24:33:22,24:33:22,314,33,,,,11386.54,0
2581030,24:34:57,24:34:57,316,34,,,,12192.85,0
2581030,24:35:45,24:35:45,317,35,,,,12693.6,0
2581030,24:37:11,24:37:11,1735,36,,,,13502.94,0
2581030,24:37:26,24:37:26,1736,37,,,,13628.83,0
2581030,24:37:49,24:37:49,1737,38,,,,13875.39,0
2581030,24:38:17,24:38:17,1738,39,,,,14177.52,0
2581030,24:38:57,24:38:57,1334,40,,,,14459.38,0
2581030,24:41:00,24:41:00,9872,41,,1,,15845.78,
2581040,24:15:00,24:15:00,9482,1,,,1,0,
2581040,24:15:25,24:15:25,241,2,,,,202.13,0
2581040,24:16:23,24:16:23,9480,3,,,,568.77,0
2581040,24:17:00,24:17:00,5743,4,,,,921.64,
2581040,24:17:51,24:17:51,4841,5,,,,1409.62,0
2581040,24:18:46,24:18:46,4842,6,,,,1913.94,0
2581040,24:19:29,24:19:29,9475,7,,,,2334.88,0
2581040,24:20:12,24:20:12,5769,8,,,,2796.42,0
2581040,24:20:57,24:20:57,5745,9,,,,3240.12,0
2581040,24:21:26,24:21:26,5746,10,,,,3453.83,0
2581040,24:22:04,24:22:04,4625,11,,,,3800.41,0
2581040,24:22:47,24:22:47,4626,12,,,,4233.9,0
2581040,24:23:18,24:23:18,4627,13,,,,4512.52,0
2581040,24:23:40,24:23:40,1766,14,,,,4679.12,0
2581040,24:24:00,24:24:00,1767,15,,,,4867,0
2581040,24:24:37,24:24:37,1686,16,,,,5234.42,0
2581040,24:25:00,24:25:00,1687,17,,,,5480.38,
2581040,24:25:26,24:25:26,1688,18,,,,5821.72,0
2581040,24:25:53,24:25:53,4226,19,,,,6160.85,0
2581040,24:26:45,24:26:45,4228,20,,,,6763,0
2581040,24:27:28,24:27:28,4229,21,,,,7223.95,0
2581040,24:27:55,24:27:55,4230,22,,,,7565.63,0
2581040,24:28:44,24:28:44,1729,23,,,,8202.26,0
2581040,24:29:41,24:29:41,304,24,,,,8734.44,0
2581040,24:30:04,24:30:04,305,25,,,,9014.75,0
2581040,24:30:32,24:30:32,307,26,,,,9376.67,0
2581040,24:31:00,24:31:00,308,27,,,,9682.58,
2581040,24:31:26,24:31:26,309,28,,,,9980.08,0
2581040,24:31:43,24:31:43,310,29,,,,10194.42,0
2581040,24:32:05,24:32:05,311,30,,,,10435.69,0
2581040,24:32:22,24:32:22,7497,31,,,,10646.25,0
2581040,24:32:41,24:32:41,313,32,,,,10874.51,0
2581040,24:33:22,24:33:22,314,33,,,,11386.54,0
2581040,24:34:57,24:34:57,316,34,,,,12192.85,0
2581040,24:35:45,24:35:45,317,35,,,,12693.6,0
2581040,24:37:11,24:37:11,1735,36,,,,13502.94,0
2581040,24:37:26,24:37:26,1736,37,,,,13628.83,0
2581040,24:37:49,24:37:49,1737,38,,,,13875.39,0
2581040,24:38:17,24:38:17,1738,39,,,,14177.52,0
2581040,24:38:57,24:38:57,1334,40,,,,14459.38,0
2581040,24:41:00,24:41:00,9872,41,,1,,15845.78,
2581050,24:15:00,24:15:00,9482,1,,,1,0,
2581050,24:15:25,24:15:25,241,2,,,,202.13,0
2581050,24:16:23,24:16:23,9480,3,,,,568.77,0
2581050,24:17:00,24:17:00,5743,4,,,,921.64,
2581050,24:17:51,24:17:51,4841,5,,,,1409.62,0
2581050,24:18:46,24:18:46,4842,6,,,,1913.94,0
2581050,24:19:29,24:19:29,9475,7,,,,2334.88,0
2581050,24:20:12,24:20:12,5769,8,,,,2796.42,0
2581050,24:20:57,24:20:57,5745,9,,,,3240.12,0
2581050,24:21:26,24:21:26,5746,10,,,,3453.83,0
2581050,24:22:04,24:22:04,4625,11,,,,3800.41,0
2581050,24:22:47,24:22:47,4626,12,,,,4233.9,0
2581050,24:23:18,24:23:18,4627,13,,,,4512.52,0
2581050,24:23:40,24:23:40,1766,14,,,,4679.12,0
2581050,24:24:00,24:24:00,1767,15,,,,4867,0
2581050,24:24:37,24:24:37,1686,16,,,,5234.42,0
2581050,24:25:00,24:25:00,1687,17,,,,5480.38,
2581050,24:25:26,24:25:26,1688,18,,,,5821.72,0
2581050,24:25:53,24:25:53,4226,19,,,,6160.85,0
2581050,24:26:45,24:26:45,4228,20,,,,6763,0
2581050,24:27:28,24:27:28,4229,21,,,,7223.95,0
2581050,24:27:55,24:27:55,4230,22,,,,7565.63,0
2581050,24:28:44,24:28:44,1729,23,,,,8202.26,0
2581050,24:29:41,24:29:41,304,24,,,,8734.44,0
2581050,24:30:04,24:30:04,305,25,,,,9014.75,0
2581050,24:30:32,24:30:32,307,26,,,,9376.67,0
2581050,24:31:00,24:31:00,308,27,,,,9682.58,
2581050,24:31:26,24:31:26,309,28,,,,9980.08,0
2581050,24:31:43,24:31:43,310,29,,,,10194.42,0
2581050,24:32:05,24:32:05,311,30,,,,10435.69,0
2581050,24:32:22,24:32:22,7497,31,,,,10646.25,0
2581050,24:32:41,24:32:41,313,32,,,,10874.51,0
2581050,24:33:22,24:33:22,314,33,,,,11386.54,0
2581050,24:34:57,24:34:57,316,34,,,,12192.85,0
2581050,24:35:45,24:35:45,317,35,,,,12693.6,0
2581050,24:37:11,24:37:11,1735,36,,,,13502.94,0
2581050,24:37:26,24:37:26,1736,37,,,,13628.83,0
2581050,24:37:49,24:37:49,1737,38,,,,13875.39,0
2581050,24:38:17,24:38:17,1738,39,,,,14177.52,0
2581050,24:38:57,24:38:57,1334,40,,,,14459.38,0
2581050,24:41:00,24:41:00,9872,41,,1,,15845.78,
2581060,24:15:00,24:15:00,9482,1,,,1,0,
2581060,24:15:25,24:15:25,241,2,,,,202.13,0
2581060,24:16:23,24:16:23,9480,3,,,,568.77,0
2581060,24:17:00,24:17:00,5743,4,,,,921.64,
2581060,24:17:51,24:17:51,4841,5,,,,1409.62,0
2581060,24:18:46,24:18:46,4842,6,,,,1913.94,0
2581060,24:19:29,24:19:29,9475,7,,,,2334.88,0
2581060,24:20:12,24:20:12,5769,8,,,,2796.42,0
2581060,24:20:57,24:20:57,5745,9,,,,3240.12,0
2581060,24:21:26,24:21:26,5746,10,,,,3453.83,0
2581060,24:22:04,24:22:04,4625,11,,,,3800.41,0
2581060,24:22:47,24:22:47,4626,12,,,,4233.9,0
2581060,24:23:18,24:23:18,4627,13,,,,4512.52,0
2581060,24:23:40,24:23:40,1766,14,,,,4679.12,0
2581060,24:24:00,24:24:00,1767,15,,,,4867,0
2581060,24:24:37,24:24:37,1686,16,,,,5234.42,0
2581060,24:25:00,24:25:00,1687,17,,,,5480.38,
2581060,24:25:26,24:25:26,1688,18,,,,5821.72,0
2581060,24:25:53,24:25:53,4226,19,,,,6160.85,0
2581060,24:26:45,24:26:45,4228,20,,,,6763,0
2581060,24:27:28,24:27:28,4229,21,,,,7223.95,0
2581060,24:27:55,24:27:55,4230,22,,,,7565.63,0
2581060,24:28:44,24:28:44,1729,23,,,,8202.26,0
2581060,24:29:41,24:29:41,304,24,,,,8734.44,0
2581060,24:30:04,24:30:04,305,25,,,,9014.75,0
2581060,24:30:32,24:30:32,307,26,,,,9376.67,0
2581060,24:31:00,24:31:00,308,27,,,,9682.58,
2581060,24:31:26,24:31:26,309,28,,,,9980.08,0
2581060,24:31:43,24:31:43,310,29,,,,10194.42,0
2581060,24:32:05,24:32:05,311,30,,,,10435.69,0
2581060,24:32:22,24:32:22,7497,31,,,,10646.25,0
2581060,24:32:41,24:32:41,313,32,,,,10874.51,0
2581060,24:33:22,24:33:22,314,33,,,,11386.54,0
2581060,24:34:57,24:34:57,316,34,,,,12192.85,0
2581060,24:35:45,24:35:45,317,35,,,,12693.6,0
2581060,24:37:11,24:37:11,1735,36,,,,13502.94,0
2581060,24:37:26,24:37:26,1736,37,,,,13628.83,0
2581060,24:37:49,24:37:49,1737,38,,,,13875.39,0
2581060,24:38:17,24:38:17,1738,39,,,,14177.52,0
2581060,24:38:57,24:38:57,1334,40,,,,14459.38,0
2581060,24:41:00,24:41:00,9872,41,,1,,15845.78,
25990020,23:45:00,23:45:00,9482,1,,,1,0,
25990020,23:45:25,23:45:25,241,2,,,,202.13,0
25990020,23:46:23,23:46:23,9480,3,,,,568.77,0
25990020,23:47:00,23:47:00,5743,4,,,,921.64,
25990020,23:47:51,23:47:51,4841,5,,,,1409.62,0
25990020,23:48:46,23:48:46,4842,6,,,,1913.94,0
25990020,23:49:29,23:49:29,9475,7,,,,2334.88,0
25990020,23:50:12,23:50:12,5769,8,,,,2796.42,0
25990020,23:50:57,23:50:57,5745,9,,,,3240.12,0
25990020,23:51:26,23:51:26,5746,10,,,,3453.83,0
25990020,23:52:04,23:52:04,4625,11,,,,3800.41,0
25990020,23:52:47,23:52:47,4626,12,,,,4233.9,0
25990020,23:53:18,23:53:18,4627,13,,,,4512.52,0
25990020,23:53:40,23:53:40,1766,14,,,,4679.12,0
25990020,23:54:00,23:54:00,1767,15,,,,4867,0
25990020,23:54:37,23:54:37,1686,16,,,,5234.42,0
25990020,23:55:00,23:55:00,1687,17,,,,5480.38,
25990020,23:55:26,23:55:26,1688,18,,,,5821.72,0
25990020,23:55:53,23:55:53,4226,19,,,,6160.85,0
25990020,23:56:45,23:56:45,4228,20,,,,6763,0
25990020,23:57:28,23:57:28,4229,21,,,,7223.95,0
25990020,23:57:55,23:57:55,4230,22,,,,7565.63,0
25990020,23:58:44,23:58:44,1729,23,,,,8202.26,0
25990020,23:59:41,23:59:41,304,24,,,,8734.44,0
25990020,24:00:04,24:00:04,305,25,,,,9014.75,0
25990020,24:00:32,24:00:32,307,26,,,,9376.67,0
25990020,24:01:00,24:01:00,308,27,,,,9682.58,
25990020,24:01:26,24:01:26,309,28,,,,9980.08,0
25990020,24:01:43,24:01:43,310,29,,,,10194.42,0
25990020,24:02:05,24:02:05,311,30,,,,10435.69,0
25990020,24:02:22,24:02:22,7497,31,,,,10646.25,0
25990020,24:02:41,24:02:41,313,32,,,,10874.51,0
25990020,24:03:22,24:03:22,314,33,,,,11386.54,0
25990020,24:04:57,24:04:57,316,34,,,,12192.85,0
25990020,24:05:45,24:05:45,317,35,,,,12693.6,0
25990020,24:07:11,24:07:11,1735,36,,,,13502.94,0
25990020,24:07:26,24:07:26,1736,37,,,,13628.83,0
25990020,24:07:49,24:07:49,1737,38,,,,13875.39,0
25990020,24:08:17,24:08:17,1738,39,,,,14177.52,0
25990020,24:08:57,24:08:57,1334,40,,,,14459.38,0
25990020,24:11:00,24:11:00,9872,41,,1,,15845.78,
25990030,23:45:00,23:45:00,9482,1,,,1,0,
25990030,23:45:25,23:45:25,241,2,,,,202.13,0
25990030,23:46:23,23:46:23,9480,3,,,,568.77,0
25990030,23:47:00,23:47:00,5743,4,,,,921.64,
25990030,23:47:51,23:47:51,4841,5,,,,1409.62,0
25990030,23:48:46,23:48:46,4842,6,,,,1913.94,0
25990030,23:49:29,23:49:29,9475,7,,,,2334.88,0
25990030,23:50:12,23:50:12,5769,8,,,,2796.42,0
25990030,23:50:57,23:50:57,5745,9,,,,3240.12,0
25990030,23:51:26,23:51:26,5746,10,,,,3453.83,0
25990030,23:52:04,23:52:04,4625,11,,,,3800.41,0
25990030,23:52:47,23:52:47,4626,12,,,,4233.9,0
25990030,23:53:18,23:53:18,4627,13,,,,4512.52,0
25990030,23:53:40,23:53:40,1766,14,,,,4679.12,0
25990030,23:54:00,23:54:00,1767,15,,,,4867,0
25990030,23:54:37,23:54:37,1686,16,,,,5234.42,0
25990030,23:55:00,23:55:00,1687,17,,,,5480.38,
25990030,23:55:26,23:55:26,1688,18,,,,5821.72,0
25990030,23:55:53,23:55:53,4226,19,,,,6160.85,0
25990030,23:56:45,23:56:45,4228,20,,,,6763,0
25990030,23:57:28,23:57:28,4229,21,,,,7223.95,0
25990030,23:57:55,23:57:55,4230,22,,,,7565.63,0
25990030,23:58:44,23:58:44,1729,23,,,,8202.26,0
25990030,23:59:41,23:59:41,304,24,,,,8734.44,0
25990030,24:00:04,24:00:04,305,25,,,,9014.75,0
25990030,24:00:32,24:00:32,307,26,,,,9376.67,0
25990030,24:01:00,24:01:00,308,27,,,,9682.58,
25990030,24:01:26,24:01:26,309,28,,,,9980.08,0
25990030,24:01:43,24:01:43,310,29,,,,10194.42,0
25990030,24:02:05,24:02:05,311,30,,,,10435.69,0
25990030,24:02:22,24:02:22,7497,31,,,,10646.25,0
25990030,24:02:41,24:02:41,313,32,,,,10874.51,0
25990030,24:03:22,24:03:22,314,33,,,,11386.54,0
25990030,24:04:57,24:04:57,316,34,,,,12192.85,0
25990030,24:05:45,24:05:45,317,35,,,,12693.6,0
25990030,24:07:11,24:07:11,1735,36,,,,13502.94,0
25990030,24:07:26,24:07:26,1736,37,,,,13628.83,0
25990030,24:07:49,24:07:49,1737,38,,,,13875.39,0
25990030,24:08:17,24:08:17,1738,39,,,,14177.52,0
25990030,24:08:57,24:08:57,1334,40,,,,14459.38,0
25990030,24:11:00,24:11:00,9872,41,,1,,15845.78,
25990040,23:45:00,23:45:00,9482,1,,,1,0,
25990040,23:45:25,23:45:25,241,2,,,,202.13,0
25990040,23:46:23,23:46:23,9480,3,,,,568.77,0
25990040,23:47:00,23:47:00,5743,4,,,,921.64,
25990040,23:47:51,23:47:51,4841,5,,,,1409.62,0
25990040,23:48:46,23:48:46,4842,6,,,,1913.94,0
25990040,23:49:29,23:49:29,9475,7,,,,2334.88,0
25990040,23:50:12,23:50:12,5769,8,,,,2796.42,0
25990040,23:50:57,23:50:57,5745,9,,,,3240.12,0
25990040,23:51:26,23:51:26,5746,10,,,,3453.83,0
25990040,23:52:04,23:52:04,4625,11,,,,3800.41,0
25990040,23:52:47,23:52:47,4626,12,,,,4233.9,0
25990040,23:53:18,23:53:18,4627,13,,,,4512.52,0
25990040,23:53:40,23:53:40,1766,14,,,,4679.12,0
25990040,23:54:00,23:54:00,1767,15,,,,4867,0
25990040,23:54:37,23:54:37,1686,16,,,,5234.42,0
25990040,23:55:00,23:55:00,1687,17,,,,5480.38,
25990040,23:55:26,23:55:26,1688,18,,,,5821.72,0
25990040,23:55:53,23:55:53,4226,19,,,,6160.85,0
25990040,23:56:45,23:56:45,4228,20,,,,6763,0
25990040,23:57:28,23:57:28,4229,21,,,,7223.95,0
25990040,23:57:55,23:57:55,4230,22,,,,7565.63,0
25990040,23:58:44,23:58:44,1729,23,,,,8202.26,0
25990040,23:59:41,23:59:41,304,24,,,,8734.44,0
25990040,24:00:04,24:00:04,305,25,,,,9014.75,0
25990040,24:00:32,24:00:32,307,26,,,,9376.67,0
25990040,24:01:00,24:01:00,308,27,,,,9682.58,
25990040,24:01:26,24:01:26,309,28,,,,9980.08,0
25990040,24:01:43,24:01:43,310,29,,,,10194.42,0
25990040,24:02:05,24:02:05,311,30,,,,10435.69,0
25990040,24:02:22,24:02:22,7497,31,,,,10646.25,0
25990040,24:02:41,24:02:41,313,32,,,,10874.51,0
25990040,24:03:22,24:03:22,314,33,,,,11386.54,0
25990040,24:04:57,24:04:57,316,34,,,,12192.85,0
25990040,24:05:45,24:05:45,317,35,,,,12693.6,0
25990040,24:07:11,24:07:11,1735,36,,,,13502.94,0
25990040,24:07:26,24:07:26,1736,37,,,,13628.83,0
25990040,24:07:49,24:07:49,1737,38,,,,13875.39,0
25990040,24:08:17,24:08:17,1738,39,,,,14177.52,0
25990040,24:08:57,24:08:57,1334,40,,,,14459.38,0
25990040,24:11:00,24:11:00,9872,41,,1,,15845.78,
25990050,23:45:00,23:45:00,9482,1,,,1,0,
25990050,23:45:25,23:45:25,241,2,,,,202.13,0
25990050,23:46:23,23:46:23,9480,3,,,,568.77,0
25990050,23:47:00,23:47:00,5743,4,,,,921.64,
25990050,23:47:51,23:47:51,4841,5,,,,1409.62,0
25990050,23:48:46,23:48:46,4842,6,,,,1913.94,0
25990050,23:49:29,23:49:29,9475,7,,,,2334.88,0
25990050,23:50:12,23:50:12,5769,8,,,,2796.42,0
25990050,23:50:57,23:50:57,5745,9,,,,3240.12,0
25990050,23:51:26,23:51:26,5746,10,,,,3453.83,0
25990050,23:52:04,23:52:04,4625,11,,,,3800.41,0
25990050,23:52:47,23:52:47,4626,12,,,,4233.9,0
25990050,23:53:18,23:53:18,4627,13,,,,4512.52,0
25990050,23:53:40,23:53:40,1766,14,,,,4679.12,0
25990050,23:54:00,23:54:00,1767,15,,,,4867,0
25990050,23:54:37,23:54:37,1686,16,,,,5234.42,0
25990050,23:55:00,23:55:00,1687,17,,,,5480.38,
25990050,23:55:26,23:55:26,1688,18,,,,5821.72,0
25990050,23:55:53,23:55:53,4226,19,,,,6160.85,0
25990050,23:56:45,23:56:45,4228,20,,,,6763,0
25990050,23:57:28,23:57:28,4229,21,,,,7223.95,0
25990050,23:57:55,23:57:55,4230,22,,,,7565.63,0
25990050,23:58:44,23:58:44,1729,23,,,,8202.26,0
25990050,23:59:41,23:59:41,304,24,,,,8734.44,0
25990050,24:00:04,24:00:04,305,25,,,,9014.75,0
25990050,24:00:32,24:00:32,307,26,,,,9376.67,0
25990050,24:01:00,24:01:00,308,27,,,,9682.58,
25990050,24:01:26,24:01:26,309,28,,,,9980.08,0
25990050,24:01:43,24:01:43,310,29,,,,10194.42,0
25990050,24:02:05,24:02:05,311,30,,,,10435.69,0
25990050,24:02:22,24:02:22,7497,31,,,,10646.25,0
25990050,24:02:41,24:02:41,313,32,,,,10874.51,0
25990050,24:03:22,24:03:22,314,33,,,,11386.54,0
25990050,24:04:57,24:04:57,316,34,,,,12192.85,0
25990050,24:05:45,24:05:45,317,35,,,,12693.6,0
25990050,24:07:11,24:07:11,1735,36,,,,13502.94,0
25990050,24:07:26,24:07:26,1736,37,,,,13628.83,0
25990050,24:07:49,24:07:49,1737,38,,,,13875.39,0
25990050,24:08:17,24:08:17,1738,39,,,,14177.52,0
25990050,24:08:57,24:08:57,1334,40,,,,14459.38,0
25990050,24:11:00,24:11:00,9872,41,,1,,15845.78,
25990060,23:45:00,23:45:00,9482,1,,,1,0,
25990060,23:45:25,23:45:25,241,2,,,,202.13,0
25990060,23:46:23,23:46:23,9480,3,,,,568.77,0
25990060,23:47:00,23:47:00,5743,4,,,,921.64,
25990060,23:47:51,23:47:51,4841,5,,,,1409.62,0
25990060,23:48:46,23:48:46,4842,6,,,,1913.94,0
25990060,23:49:29,23:49:29,9475,7,,,,2334.88,0
25990060,23:50:12,23:50:12,5769,8,,,,2796.42,0
25990060,23:50:57,23:50:57,5745,9,,,,3240.12,0
25990060,23:51:26,23:51:26,5746,10,,,,3453.83,0
25990060,23:52:04,23:52:04,4625,11,,,,3800.41,0
25990060,23:52:47,23:52:47,4626,12,,,,4233.9,0
25990060,23:53:18,23:53:18,4627,13,,,,4512.52,0
25990060,23:53:40,23:53:40,1766,14,,,,4679.12,0
25990060,23:54:00,23:54:00,1767,15,,,,4867,0
25990060,23:54:37,23:54:37,1686,16,,,,5234.42,0
25990060,23:55:00,23:55:00,1687,17,,,,5480.38,
25990060,23:55:26,23:55:26,1688,18,,,,5821.72,0
25990060,23:55:53,23:55:53,4226,19,,,,6160.85,0
25990060,23:56:45,23:56:45,4228,20,,,,6763,0
25990060,23:57:28,23:57:28,4229,21,,,,7223.95,0
25990060,23:57:55,23:57:55,4230,22,,,,7565.63,0
25990060,23:58:44,23:58:44,1729,23,,,,8202.26,0
25990060,23:59:41,23:59:41,304,24,,,,8734.44,0
25990060,24:00:04,24:00:04,305,25,,,,9014.75,0
25990060,24:00:32,24:00:32,307,26,,,,9376.67,0
25990060,24:01:00,24:01:00,308,27,,,,9682.58,
25990060,24:01:26,24:01:26,309,28,,,,9980.08,0
25990060,24:01:43,24:01:43,310,29,,,,10194.42,0
25990060,24:02:05,24:02:05,311,30,,,,10435.69,0
25990060,24:02:22,24:02:22,7497,31,,,,10646.25,0
25990060,24:02:41,24:02:41,313,32,,,,10874.51,0
25990060,24:03:22,24:03:22,314,33,,,,11386.54,0
25990060,24:04:57,24:04:57,316,34,,,,12192.85,0
25990060,24:05:45,24:05:45,317,35,,,,12693.6,0
25990060,24:07:11,24:07:11,1735,36,,,,13502.94,0
25990060,24:07:26,24:07:26,1736,37,,,,13628.83,0
25990060,24:07:49,24:07:49,1737,38,,,,13875.39,0
25990060,24:08:17,24:08:17,1738,39,,,,14177.52,0
25990060,24:08:57,24:08:57,1334,40,,,,14459.38,0
25990060,24:11:00,24:11:00,9872,41,,1,,15845.78,
26443020,04:30:00,04:30:00,9482,1,,,1,0,
26443020,04:30:38,04:30:38,241,2,,,,202.13,0
26443020,04:32:05,04:32:05,9480,3,,,,568.77,0
26443020,04:33:00,04:33:00,5743,4,,,,921.64,
26443020,04:33:44,04:33:44,4841,5,,,,1409.62,0
26443020,04:34:33,04:34:33,4842,6,,,,1913.94,0
26443020,04:35:10,04:35:10,9475,7,,,,2334.88,0
26443020,04:35:48,04:35:48,5769,8,,,,2796.42,0
26443020,04:36:28,04:36:28,5745,9,,,,3240.12,0
26443020,04:36:53,04:36:53,5746,10,,,,3453.83,0
26443020,04:37:26,04:37:26,4625,11,,,,3800.41,0
26443020,04:38:04,04:38:04,4626,12,,,,4233.9,0
26443020,04:38:31,04:38:31,4627,13,,,,4512.52,0
26443020,04:38:50,04:38:50,1766,14,,,,4679.12,0
26443020,04:39:07,04:39:07,1767,15,,,,4867,0
26443020,04:39:40,04:39:40,1686,16,,,,5234.42,0
26443020,04:40:00,04:40:00,1687,17,,,,5480.38,
26443020,04:40:35,04:40:35,1688,18,,,,5821.72,0
26443020,04:41:11,04:41:11,4226,19,,,,6160.85,0
26443020,04:42:20,04:42:20,4228,20,,,,6763,0
26443020,04:43:18,04:43:18,4229,21,,,,7223.95,0
26443020,04:43:53,04:43:53,4230,22,,,,7565.63,0
26443020,04:44:59,04:44:59,1729,23,,,,8202.26,0
26443020,04:46:14,04:46:14,304,24,,,,8734.44,0
26443020,04:46:45,04:46:45,305,25,,,,9014.75,0
26443020,04:47:23,04:47:23,307,26,,,,9376.67,0
26443020,04:48:00,04:48:00,308,27,,,,9682.58,
26443020,04:48:26,04:48:26,309,28,,,,9980.08,0
26443020,04:48:43,04:48:43,310,29,,,,10194.42,0
26443020,04:49:05,04:49:05,311,30,,,,10435.69,0
26443020,04:49:22,04:49:22,7497,31,,,,10646.25,0
26443020,04:49:41,04:49:41,313,32,,,,10874.51,0
26443020,04:50:22,04:50:22,314,33,,,,11386.54,0
26443020,04:51:57,04:51:57,316,34,,,,12192.85,0
26443020,04:52:45,04:52:45,317,35,,,,12693.6,0
26443020,04:54:11,04:54:11,1735,36,,,,13502.94,0
26443020,04:54:26,04:54:26,1736,37,,,,13628.83,0
26443020,04:54:49,04:54:49,1737,38,,,,13875.39,0
26443020,04:55:17,04:55:17,1738,39,,,,14177.52,0
26443020,04:55:57,04:55:57,1334,40,,,,14459.38,0
26443020,04:58:00,04:58:00,9872,41,,1,,15845.78,
26443030,04:30:00,04:30:00,9482,1,,,1,0,
26443030,04:30:38,04:30:38,241,2,,,,202.13,0
26443030,04:32:05,04:32:05,9480,3,,,,568.77,0
26443030,04:33:00,04:33:00,5743,4,,,,921.64,
26443030,04:33:44,04:33:44,4841,5,,,,1409.62,0
26443030,04:34:33,04:34:33,4842,6,,,,1913.94,0
26443030,04:35:10,04:35:10,9475,7,,,,2334.88,0
26443030,04:35:48,04:35:48,5769,8,,,,2796.42,0
26443030,04:36:28,04:36:28,5745,9,,,,3240.12,0
26443030,04:36:53,04:36:53,5746,10,,,,3453.83,0
26443030,04:37:26,04:37:26,4625,11,,,,3800.41,0
26443030,04:38:04,04:38:04,4626,12,,,,4233.9,0
26443030,04:38:31,04:38:31,4627,13,,,,4512.52,0
26443030,04:38:50,04:38:50,1766,14,,,,4679.12,0
26443030,04:39:07,04:39:07,1767,15,,,,4867,0
26443030,04:39:40,04:39:40,1686,16,,,,5234.42,0
26443030,04:40:00,04:40:00,1687,17,,,,5480.38,
26443030,04:40:35,04:40:35,1688,18,,,,5821.72,0
26443030,04:41:11,04:41:11,4226,19,,,,6160.85,0
26443030,04:42:20,04:42:20,4228,20,,,,6763,0
26443030,04:43:18,04:43:18,4229,21,,,,7223.95,0
26443030,04:43:53,04:43:53,4230,22,,,,7565.63,0
26443030,04:44:59,04:44:59,1729,23,,,,8202.26,0
26443030,04:46:14,04:46:14,304,24,,,,8734.44,0
26443030,04:46:45,04:46:45,305,25,,,,9014.75,0
26443030,04:47:23,04:47:23,307,26,,,,9376.67,0
26443030,04:48:00,04:48:00,308,27,,,,9682.58,
26443030,04:48:26,04:48:26,309,28,,,,9980.08,0
26443030,04:48:43,04:48:43,310,29,,,,10194.42,0
26443030,04:49:05,04:49:05,311,30,,,,10435.69,0
26443030,04:49:22,04:49:22,7497,31,,,,10646.25,0
26443030,04:49:41,04:49:41,313,32,,,,10874.51,0
26443030,04:50:22,04:50:22,314,33,,,,11386.54,0
26443030,04:51:57,04:51:57,316,34,,,,12192.85,0
26443030,04:52:45,04:52:45,317,35,,,,12693.6,0
26443030,04:54:11,04:54:11,1735,36,,,,13502.94,0
26443030,04:54:26,04:54:26,1736,37,,,,13628.83,0
26443030,04:54:49,04:54:49,1737,38,,,,13875.39,0
26443030,04:55:17,04:55:17,1738,39,,,,14177.52,0
26443030,04:55:57,04:55:57,1334,40,,,,14459.38,0
26443030,04:58:00,04:58:00,9872,41,,1,,15845.78,
26443040,04:30:00,04:30:00,9482,1,,,1,0,
26443040,04:30:38,04:30:38,241,2,,,,202.13,0
26443040,04:32:05,04:32:05,9480,3,,,,568.77,0
26443040,04:33:00,04:33:00,5743,4,,,,921.64,
26443040,04:33:44,04:33:44,4841,5,,,,1409.62,0
26443040,04:34:33,04:34:33,4842,6,,,,1913.94,0
26443040,04:35:10,04:35:10,9475,7,,,,2334.88,0
26443040,04:35:48,04:35:48,5769,8,,,,2796.42,0
26443040,04:36:28,04:36:28,5745,9,,,,3240.12,0
26443040,04:36:53,04:36:53,5746,10,,,,3453.83,0
26443040,04:37:26,04:37:26,4625,11,,,,3800.41,0
26443040,04:38:04,04:38:04,4626,12,,,,4233.9,0
26443040,04:38:31,04:38:31,4627,13,,,,4512.52,0
26443040,04:38:50,04:38:50,1766,14,,,,4679.12,0
26443040,04:39:07,04:39:07,1767,15,,,,4867,0
26443040,04:39:40,04:39:40,1686,16,,,,5234.42,0
26443040,04:40:00,04:40:00,1687,17,,,,5480.38,
26443040,04:40:35,04:40:35,1688,18,,,,5821.72,0
26443040,04:41:11,04:41:11,4226,19,,,,6160.85,0
26443040,04:42:20,04:42:20,4228,20,,,,6763,0
26443040,04:43:18,04:43:18,4229,21,,,,7223.95,0
26443040,04:43:53,04:43:53,4230,22,,,,7565.63,0
26443040,04:44:59,04:44:59,1729,23,,,,8202.26,0
26443040,04:46:14,04:46:14,304,24,,,,8734.44,0
26443040,04:46:45,04:46:45,305,25,,,,9014.75,0
26443040,04:47:23,04:47:23,307,26,,,,9376.67,0
26443040,04:48:00,04:48:00,308,27,,,,9682.58,
26443040,04:48:26,04:48:26,309,28,,,,9980.08,0
26443040,04:48:43,04:48:43,310,29,,,,10194.42,0
26443040,04:49:05,04:49:05,311,30,,,,10435.69,0
26443040,04:49:22,04:49:22,7497,31,,,,10646.25,0
26443040,04:49:41,04:49:41,313,32,,,,10874.51,0
26443040,04:50:22,04:50:22,314,33,,,,11386.54,0
26443040,04:51:57,04:51:57,316,34,,,,12192.85,0
26443040,04:52:45,04:52:45,317,35,,,,12693.6,0
26443040,04:54:11,04:54:11,1735,36,,,,13502.94,0
26443040,04:54:26,04:54:26,1736,37,,,,13628.83,0
26443040,04:54:49,04:54:49,1737,38,,,,13875.39,0
26443040,04:55:17,04:55:17,1738,39,,,,14177.52,0
26443040,04:55:57,04:55:57,1334,40,,,,14459.38,0
26443040,04:58:00,04:58:00,9872,41,,1,,15845.78,
26443050,04:30:00,04:30:00,9482,1,,,1,0,
26443050,04:30:38,04:30:38,241,2,,,,202.13,0
26443050,04:32:05,04:32:05,9480,3,,,,568.77,0
26443050,04:33:00,04:33:00,5743,4,,,,921.64,
26443050,04:33:44,04:33:44,4841,5,,,,1409.62,0
26443050,04:34:33,04:34:33,4842,6,,,,1913.94,0
26443050,04:35:10,04:35:10,9475,7,,,,2334.88,0
26443050,04:35:48,04:35:48,5769,8,,,,2796.42,0
26443050,04:36:28,04:36:28,5745,9,,,,3240.12,0
26443050,04:36:53,04:36:53,5746,10,,,,3453.83,0
26443050,04:37:26,04:37:26,4625,11,,,,3800.41,0
26443050,04:38:04,04:38:04,4626,12,,,,4233.9,0
26443050,04:38:31,04:38:31,4627,13,,,,4512.52,0
26443050,04:38:50,04:38:50,1766,14,,,,4679.12,0
26443050,04:39:07,04:39:07,1767,15,,,,4867,0
26443050,04:39:40,04:39:40,1686,16,,,,5234.42,0
26443050,04:40:00,04:40:00,1687,17,,,,5480.38,
26443050,04:40:35,04:40:35,1688,18,,,,5821.72,0
26443050,04:41:11,04:41:11,4226,19,,,,6160.85,0
26443050,04:42:20,04:42:20,4228,20,,,,6763,0
26443050,04:43:18,04:43:18,4229,21,,,,7223.95,0
26443050,04:43:53,04:43:53,4230,22,,,,7565.63,0
26443050,04:44:59,04:44:59,1729,23,,,,8202.26,0
26443050,04:46:14,04:46:14,304,24,,,,8734.44,0
26443050,04:46:45,04:46:45,305,25,,,,9014.75,0
26443050,04:47:23,04:47:23,307,26,,,,9376.67,0
26443050,04:48:00,04:48:00,308,27,,,,9682.58,
26443050,04:48:26,04:48:26,309,28,,,,9980.08,0
26443050,04:48:43,04:48:43,310,29,,,,10194.42,0
26443050,04:49:05,04:49:05,311,30,,,,10435.69,0
26443050,04:49:22,04:49:22,7497,31,,,,10646.25,0
26443050,04:49:41,04:49:41,313,32,,,,10874.51,0
26443050,04:50:22,04:50:22,314,33,,,,11386.54,0
26443050,04:51:57,04:51:57,316,34,,,,12192.85,0
26443050,04:52:45,04:52:45,317,35,,,,12693.6,0
26443050,04:54:11,04:54:11,1735,36,,,,13502.94,0
26443050,04:54:26,04:54:26,1736,37,,,,13628.83,0
26443050,04:54:49,04:54:49,1737,38,,,,13875.39,0
26443050,04:55:17,04:55:17,1738,39,,,,14177.52,0
26443050,04:55:57,04:55:57,1334,40,,,,14459.38,0
26443050,04:58:00,04:58:00,9872,41,,1,,15845.78,
26443060,04:30:00,04:30:00,9482,1,,,1,0,
26443060,04:30:38,04:30:38,241,2,,,,202.13,0
26443060,04:32:05,04:32:05,9480,3,,,,568.77,0
26443060,04:33:00,04:33:00,5743,4,,,,921.64,
26443060,04:33:44,04:33:44,4841,5,,,,1409.62,0
26443060,04:34:33,04:34:33,4842,6,,,,1913.94,0
26443060,04:35:10,04:35:10,9475,7,,,,2334.88,0
26443060,04:35:48,04:35:48,5769,8,,,,2796.42,0
26443060,04:36:28,04:36:28,5745,9,,,,3240.12,0
26443060,04:36:53,04:36:53,5746,10,,,,3453.83,0
26443060,04:37:26,04:37:26,4625,11,,,,3800.41,0
26443060,04:38:04,04:38:04,4626,12,,,,4233.9,0
26443060,04:38:31,04:38:31,4627,13,,,,4512.52,0
26443060,04:38:50,04:38:50,1766,14,,,,4679.12,0
26443060,04:39:07,04:39:07,1767,15,,,,4867,0
26443060,04:39:40,04:39:40,1686,16,,,,5234.42,0
26443060,04:40:00,04:40:00,1687,17,,,,5480.38,
26443060,04:40:35,04:40:35,1688,18,,,,5821.72,0
26443060,04:41:11,04:41:11,4226,19,,,,6160.85,0
26443060,04:42:20,04:42:20,4228,20,,,,6763,0
26443060,04:43:18,04:43:18,4229,21,,,,7223.95,0
26443060,04:43:53,04:43:53,4230,22,,,,7565.63,0
26443060,04:44:59,04:44:59,1729,23,,,,8202.26,0
26443060,04:46:14,04:46:14,304,24,,,,8734.44,0
26443060,04:46:45,04:46:45,305,25,,,,9014.75,0
26443060,04:47:23,04:47:23,307,26,,,,9376.67,0
26443060,04:48:00,04:48:00,308,27,,,,9682.58,
26443060,04:48:26,04:48:26,309,28,,,,9980.08,0
26443060,04:48:43,04:48:43,310,29,,,,10194.42,0
26443060,04:49:05,04:49:05,311,30,,,,10435.69,0
26443060,04:49:22,04:49:22,7497,31,,,,10646.25,0
26443060,04:49:41,04:49:41,313,32,,,,10874.51,0
26443060,04:50:22,04:50:22,314,33,,,,11386.54,0
26443060,04:51:57,04:51:57,316,34,,,,12192.85,0
26443060,04:52:45,04:52:45,317,35,,,,12693.6,0
26443060,04:54:11,04:54:11,1735,36,,,,13502.94,0
26443060,04:54:26,04:54:26,1736,37,,,,13628.83,0
26443060,04:54:49,04:54:49,1737,38,,,,13875.39,0
26443060,04:55:17,04:55:17,1738,39,,,,14177.52,0
26443060,04:55:57,04:55:57,1334,40,,,,14459.38,0
26443060,04:58:00,04:58:00,9872,41,,1,,15845.78,
2913070,24:28:00,24:28:00,9482,1,,,1,0,
2913070,24:28:25,24:28:25,241,2,,,,202.13,0
2913070,24:29:23,24:29:23,9480,3,,,,568.77,0
2913070,24:30:00,24:30:00,5743,4,,,,921.64,
2913070,24:30:44,24:30:44,4841,5,,,,1409.62,0
2913070,24:31:33,24:31:33,4842,6,,,,1913.94,0
2913070,24:32:10,24:32:10,9475,7,,,,2334.88,0
2913070,24:32:48,24:32:48,5769,8,,,,2796.42,0
2913070,24:33:28,24:33:28,5745,9,,,,3240.12,0
2913070,24:33:53,24:33:53,5746,10,,,,3453.83,0
2913070,24:34:26,24:34:26,4625,11,,,,3800.41,0
2913070,24:35:04,24:35:04,4626,12,,,,4233.9,0
2913070,24:35:31,24:35:31,4627,13,,,,4512.52,0
2913070,24:35:50,24:35:50,1766,14,,,,4679.12,0
2913070,24:36:07,24:36:07,1767,15,,,,4867,0
2913070,24:36:40,24:36:40,1686,16,,,,5234.42,0
2913070,24:37:00,24:37:00,1687,17,,,,5480.38,
2913070,24:37:30,24:37:30,1688,18,,,,5821.72,0
2913070,24:38:02,24:38:02,4226,19,,,,6160.85,0
2913070,24:39:02,24:39:02,4228,20,,,,6763,0
2913070,24:39:53,24:39:53,4229,21,,,,7223.95,0
2913070,24:40:24,24:40:24,4230,22,,,,7565.63,0
2913070,24:41:21,24:41:21,1729,23,,,,8202.26,0
2913070,24:42:28,24:42:28,304,24,,,,8734.44,0
2913070,24:42:54,24:42:54,305,25,,,,9014.75,0
2913070,24:43:28,24:43:28,307,26,,,,9376.67,0
2913070,24:44:00,24:44:00,308,27,,,,9682.58,
2913070,24:44:23,24:44:23,309,28,,,,9980.08,0
2913070,24:44:38,24:44:38,310,29,,,,10194.42,0
2913070,24:44:59,24:44:59,311,30,,,,10435.69,0
2913070,24:45:14,24:45:14,7497,31,,,,10646.25,0
2913070,24:45:31,24:45:31,313,32,,,,10874.51,0
2913070,24:46:08,24:46:08,314,33,,,,11386.54,0
2913070,24:47:33,24:47:33,316,34,,,,12192.85,0
2913070,24:48:16,24:48:16,317,35,,,,12693.6,0
2913070,24:49:34,24:49:34,1735,36,,,,13502.94,0
2913070,24:49:48,24:49:48,1736,37,,,,13628.83,0
2913070,24:50:08,24:50:08,1737,38,,,,13875.39,0
2913070,24:50:33,24:50:33,1738,39,,,,14177.52,0
2913070,24:51:10,24:51:10,1334,40,,,,14459.38,0
2913070,24:53:00,24:53:00,9872,41,,1,,15845.78,
3607020,08:46:00,08:46:00,9482,1,,,1,0,
3607020,08:46:51,08:46:51,241,2,,,,202.13,0
3607020,08:48:47,08:48:47,9480,3,,,,568.77,0
3607020,08:50:00,08:50:00,5743,4,,,,921.64,
3607020,08:50:57,08:50:57,4841,5,,,,1409.62,0
3607020,08:52:00,08:52:00,4842,6,,,,1913.94,0
3607020,08:52:48,08:52:48,9475,7,,,,2334.88,0
3607020,08:53:36,08:53:36,5769,8,,,,2796.42,0
3607020,08:54:27,08:54:27,5745,9,,,,3240.12,0
3607020,08:54:59,08:54:59,5746,10,,,,3453.83,0
3607020,08:55:42,08:55:42,4625,11,,,,3800.41,0
3607020,08:56:30,08:56:30,4626,12,,,,4233.9,0
3607020,08:57:06,08:57:06,4627,13,,,,4512.52,0
3607020,08:57:30,08:57:30,1766,14,,,,4679.12,0
3607020,08:57:52,08:57:52,1767,15,,,,4867,0
3607020,08:58:34,08:58:34,1686,16,,,,5234.42,0
3607020,08:59:00,08:59:00,1687,17,,,,5480.38,
3607020,08:59:43,08:59:43,1688,18,,,,5821.72,0
3607020,09:00:29,09:00:29,4226,19,,,,6160.85,0
3607020,09:01:55,09:01:55,4228,20,,,,6763,0
3607020,09:03:08,09:03:08,4229,21,,,,7223.95,0
3607020,09:03:51,09:03:51,4230,22,,,,7565.63,0
3607020,09:05:13,09:05:13,1729,23,,,,8202.26,0
3607020,09:06:48,09:06:48,304,24,,,,8734.44,0
3607020,09:07:26,09:07:26,305,25,,,,9014.75,0
3607020,09:08:14,09:08:14,307,26,,,,9376.67,0
3607020,09:09:00,09:09:00,308,27,,,,9682.58,
3607020,09:09:28,09:09:28,309,28,,,,9980.08,0
3607020,09:09:47,09:09:47,310,29,,,,10194.42,0
3607020,09:10:12,09:10:12,311,30,,,,10435.69,0
3607020,09:10:30,09:10:30,7497,31,,,,10646.25,0
3607020,09:10:51,09:10:51,313,32,,,,10874.51,0
3607020,09:11:36,09:11:36,314,33,,,,11386.54,0
3607020,09:13:20,09:13:20,316,34,,,,12192.85,0
3607020,09:14:13,09:14:13,317,35,,,,12693.6,0
3607020,09:15:48,09:15:48,1735,36,,,,13502.94,0
3607020,09:16:05,09:16:05,1736,37,,,,13628.83,0
3607020,09:16:30,09:16:30,1737,38,,,,13875.39,0
3607020,09:17:00,09:17:00,1738,39,,,,14177.52,0
3607020,09:17:45,09:17:45,1334,40,,,,14459.38,0
3607020,09:20:00,09:20:00,9872,41,,1,,15845.78,
3607030,08:46:00,08:46:00,9482,1,,,1,0,
3607030,08:46:51,08:46:51,241,2,,,,202.13,0
3607030,08:48:47,08:48:47,9480,3,,,,568.77,0
3607030,08:50:00,08:50:00,5743,4,,,,921.64,
3607030,08:50:57,08:50:57,4841,5,,,,1409.62,0
3607030,08:52:00,08:52:00,4842,6,,,,1913.94,0
3607030,08:52:48,08:52:48,9475,7,,,,2334.88,0
3607030,08:53:36,08:53:36,5769,8,,,,2796.42,0
3607030,08:54:27,08:54:27,5745,9,,,,3240.12,0
3607030,08:54:59,08:54:59,5746,10,,,,3453.83,0
3607030,08:55:42,08:55:42,4625,11,,,,3800.41,0
3607030,08:56:30,08:56:30,4626,12,,,,4233.9,0
3607030,08:57:06,08:57:06,4627,13,,,,4512.52,0
3607030,08:57:30,08:57:30,1766,14,,,,4679.12,0
3607030,08:57:52,08:57:52,1767,15,,,,4867,0
3607030,08:58:34,08:58:34,1686,16,,,,5234.42,0
3607030,08:59:00,08:59:00,1687,17,,,,5480.38,
3607030,08:59:43,08:59:43,1688,18,,,,5821.72,0
3607030,09:00:29,09:00:29,4226,19,,,,6160.85,0
3607030,09:01:55,09:01:55,4228,20,,,,6763,0
3607030,09:03:08,09:03:08,4229,21,,,,7223.95,0
3607030,09:03:51,09:03:51,4230,22,,,,7565.63,0
3607030,09:05:13,09:05:13,1729,23,,,,8202.26,0
3607030,09:06:48,09:06:48,304,24,,,,8734.44,0
3607030,09:07:26,09:07:26,305,25,,,,9014.75,0
3607030,09:08:14,09:08:14,307,26,,,,9376.67,0
3607030,09:09:00,09:09:00,308,27,,,,9682.58,
3607030,09:09:28,09:09:28,309,28,,,,9980.08,0
3607030,09:09:47,09:09:47,310,29,,,,10194.42,0
3607030,09:10:12,09:10:12,311,30,,,,10435.69,0
3607030,09:10:30,09:10:30,7497,31,,,,10646.25,0
3607030,09:10:51,09:10:51,313,32,,,,10874.51,0
3607030,09:11:36,09:11:36,314,33,,,,11386.54,0
3607030,09:13:20,09:13:20,316,34,,,,12192.85,0
3607030,09:14:13,09:14:13,317,35,,,,12693.6,0
3607030,09:15:48,09:15:48,1735,36,,,,13502.94,0
3607030,09:16:05,09:16:05,1736,37,,,,13628.83,0
3607030,09:16:30,09:16:30,1737,38,,,,13875.39,0
3607030,09:17:00,09:17:00,1738,39,,,,14177.52,0
3607030,09:17:45,09:17:45,1334,40,,,,14459.38,0
3607030,09:20:00,09:20:00,9872,41,,1,,15845.78,
3607040,08:46:00,08:46:00,9482,1,,,1,0,
3607040,08:46:51,08:46:51,241,2,,,,202.13,0
3607040,08:48:47,08:48:47,9480,3,,,,568.77,0
3607040,08:50:00,08:50:00,5743,4,,,,921.64,
3607040,08:50:57,08:50:57,4841,5,,,,1409.62,0
3607040,08:52:00,08:52:00,4842,6,,,,1913.94,0
3607040,08:52:48,08:52:48,9475,7,,,,2334.88,0
3607040,08:53:36,08:53:36,5769,8,,,,2796.42,0
3607040,08:54:27,08:54:27,5745,9,,,,3240.12,0
3607040,08:54:59,08:54:59,5746,10,,,,3453.83,0
3607040,08:55:42,08:55:42,4625,11,,,,3800.41,0
3607040,08:56:30,08:56:30,4626,12,,,,4233.9,0
3607040,08:57:06,08:57:06,4627,13,,,,4512.52,0
3607040,08:57:30,08:57:30,1766,14,,,,4679.12,0
3607040,08:57:52,08:57:52,1767,15,,,,4867,0
3607040,08:58:34,08:58:34,1686,16,,,,5234.42,0
3607040,08:59:00,08:59:00,1687,17,,,,5480.38,
3607040,08:59:43,08:59:43,1688,18,,,,5821.72,0
3607040,09:00:29,09:00:29,4226,19,,,,6160.85,0
3607040,09:01:55,09:01:55,4228,20,,,,6763,0
3607040,09:03:08,09:03:08,4229,21,,,,7223.95,0
3607040,09:03:51,09:03:51,4230,22,,,,7565.63,0
3607040,09:05:13,09:05:13,1729,23,,,,8202.26,0
3607040,09:06:48,09:06:48,304,24,,,,8734.44,0
3607040,09:07:26,09:07:26,305,25,,,,9014.75,0
3607040,09:08:14,09:08:14,307,26,,,,9376.67,0
3607040,09:09:00,09:09:00,308,27,,,,9682.58,
3607040,09:09:28,09:09:28,309,28,,,,9980.08,0
3607040,09:09:47,09:09:47,310,29,,,,10194.42,0
3607040,09:10:12,09:10:12,311,30,,,,10435.69,0
3607040,09:10:30,09:10:30,7497,31,,,,10646.25,0
3607040,09:10:51,09:10:51,313,32,,,,10874.51,0
3607040,09:11:36,09:11:36,314,33,,,,11386.54,0
3607040,09:13:20,09:13:20,316,34,,,,12192.85,0
3607040,09:14:13,09:14:13,317,35,,,,12693.6,0
3607040,09:15:48,09:15:48,1735,36,,,,13502.94,0
3607040,09:16:05,09:16:05,1736,37,,,,13628.83,0
3607040,09:16:30,09:16:30,1737,38,,,,13875.39,0
3607040,09:17:00,09:17:00,1738,39,,,,14177.52,0
3607040,09:17:45,09:17:45,1334,40,,,,14459.38,0
3607040,09:20:00,09:20:00,9872,41,,1,,15845.78,
3607050,08:46:00,08:46:00,9482,1,,,1,0,
3607050,08:46:51,08:46:51,241,2,,,,202.13,0
3607050,08:48:47,08:48:47,9480,3,,,,568.77,0
3607050,08:50:00,08:50:00,5743,4,,,,921.64,
3607050,08:50:57,08:50:57,4841,5,,,,1409.62,0
3607050,08:52:00,08:52:00,4842,6,,,,1913.94,0
3607050,08:52:48,08:52:48,9475,7,,,,2334.88,0
3607050,08:53:36,08:53:36,5769,8,,,,2796.42,0
3607050,08:54:27,08:54:27,5745,9,,,,3240.12,0
3607050,08:54:59,08:54:59,5746,10,,,,3453.83,0
3607050,08:55:42,08:55:42,4625,11,,,,3800.41,0
3607050,08:56:30,08:56:30,4626,12,,,,4233.9,0
3607050,08:57:06,08:57:06,4627,13,,,,4512.52,0
3607050,08:57:30,08:57:30,1766,14,,,,4679.12,0
3607050,08:57:52,08:57:52,1767,15,,,,4867,0
3607050,08:58:34,08:58:34,1686,16,,,,5234.42,0
3607050,08:59:00,08:59:00,1687,17,,,,5480.38,
3607050,08:59:43,08:59:43,1688,18,,,,5821.72,0
3607050,09:00:29,09:00:29,4226,19,,,,6160.85,0
3607050,09:01:55,09:01:55,4228,20,,,,6763,0
3607050,09:03:08,09:03:08,4229,21,,,,7223.95,0
3607050,09:03:51,09:03:51,4230,22,,,,7565.63,0
3607050,09:05:13,09:05:13,1729,23,,,,8202.26,0
3607050,09:06:48,09:06:48,304,24,,,,8734.44,0
3607050,09:07:26,09:07:26,305,25,,,,9014.75,0
3607050,09:08:14,09:08:14,307,26,,,,9376.67,0
3607050,09:09:00,09:09:00,308,27,,,,9682.58,
3607050,09:09:28,09:09:28,309,28,,,,9980.08,0
3607050,09:09:47,09:09:47,310,29,,,,10194.42,0
3607050,09:10:12,09:10:12,311,30,,,,10435.69,0
3607050,09:10:30,09:10:30,7497,31,,,,10646.25,0
3607050,09:10:51,09:10:51,313,32,,,,10874.51,0
3607050,09:11:36,09:11:36,314,33,,,,11386.54,0
3607050,09:13:20,09:13:20,316,34,,,,12192.85,0
3607050,09:14:13,09:14:13,317,35,,,,12693.6,0
3607050,09:15:48,09:15:48,1735,36,,,,13502.94,0
3607050,09:16:05,09:16:05,1736,37,,,,13628.83,0
3607050,09:16:30,09:16:30,1737,38,,,,13875.39,0
3607050,09:17:00,09:17:00,1738,39,,,,14177.52,0
3607050,09:17:45,09:17:45,1334,40,,,,14459.38,0
3607050,09:20:00,09:20:00,9872,41,,1,,15845.78,
3607060,08:46:00,08:46:00,9482,1,,,1,0,
3607060,08:46:51,08:46:51,241,2,,,,202.13,0
3607060,08:48:47,08:48:47,9480,3,,,,568.77,0
3607060,08:50:00,08:50:00,5743,4,,,,921.64,
3607060,08:50:57,08:50:57,4841,5,,,,1409.62,0
3607060,08:52:00,08:52:00,4842,6,,,,1913.94,0
3607060,08:52:48,08:52:48,9475,7,,,,2334.88,0
3607060,08:53:36,08:53:36,5769,8,,,,2796.42,0
3607060,08:54:27,08:54:27,5745,9,,,,3240.12,0
3607060,08:54:59,08:54:59,5746,10,,,,3453.83,0
3607060,08:55:42,08:55:42,4625,11,,,,3800.41,0
3607060,08:56:30,08:56:30,4626,12,,,,4233.9,0
3607060,08:57:06,08:57:06,4627,13,,,,4512.52,0
3607060,08:57:30,08:57:30,1766,14,,,,4679.12,0
3607060,08:57:52,08:57:52,1767,15,,,,4867,0
3607060,08:58:34,08:58:34,1686,16,,,,5234.42,0
3607060,08:59:00,08:59:00,1687,17,,,,5480.38,
3607060,08:59:43,08:59:43,1688,18,,,,5821.72,0
3607060,09:00:29,09:00:29,4226,19,,,,6160.85,0
3607060,09:01:55,09:01:55,4228,20,,,,6763,0
3607060,09:03:08,09:03:08,4229,21,,,,7223.95,0
3607060,09:03:51,09:03:51,4230,22,,,,7565.63,0
3607060,09:05:13,09:05:13,1729,23,,,,8202.26,0
3607060,09:06:48,09:06:48,304,24,,,,8734.44,0
3607060,09:07:26,09:07:26,305,25,,,,9014.75,0
3607060,09:08:14,09:08:14,307,26,,,,9376.67,0
3607060,09:09:00,09:09:00,308,27,,,,9682.58,
3607060,09:09:28,09:09:28,309,28,,,,9980.08,0
3607060,09:09:47,09:09:47,310,29,,,,10194.42,0
3607060,09:10:12,09:10:12,311,30,,,,10435.69,0
3607060,09:10:30,09:10:30,7497,31,,,,10646.25,0
3607060,09:10:51,09:10:51,313,32,,,,10874.51,0
3607060,09:11:36,09:11:36,314,33,,,,11386.54,0
3607060,09:13:20,09:13:20,316,34,,,,12192.85,0
3607060,09:14:13,09:14:13,317,35,,,,12693.6,0
3607060,09:15:48,09:15:48,1735,36,,,,13502.94,0
3607060,09:16:05,09:16:05,1736,37,,,,13628.83,0
3607060,09:16:30,09:16:30,1737,38,,,,13875.39,0
3607060,09:17:00,09:17:00,1738,39,,,,14177.52,0
3607060,09:17:45,09:17:45,1334,40,,,,14459.38,0
3607060,09:20:00,09:20:00,9872,41,,1,,15845.78,
4035090,12:45:00,12:45:00,9482,1,,,1,0,
4035090,12:45:51,12:45:51,241,2,,,,202.13,0
4035090,12:47:47,12:47:47,9480,3,,,,568.77,0
4035090,12:49:00,12:49:00,5743,4,,,,921.64,
4035090,12:50:04,12:50:04,4841,5,,,,1409.62,0
4035090,12:51:13,12:51:13,4842,6,,,,1913.94,0
4035090,12:52:06,12:52:06,9475,7,,,,2334.88,0
4035090,12:53:00,12:53:00,5769,8,,,,2796.42,0
4035090,12:53:57,12:53:57,5745,9,,,,3240.12,0
4035090,12:54:32,12:54:32,5746,10,,,,3453.83,0
4035090,12:55:21,12:55:21,4625,11,,,,3800.41,0
4035090,12:56:14,12:56:14,4626,12,,,,4233.9,0
4035090,12:56:53,12:56:53,4627,13,,,,4512.52,0
4035090,12:57:20,12:57:20,1766,14,,,,4679.12,0
4035090,12:57:45,12:57:45,1767,15,,,,4867,0
4035090,12:58:31,12:58:31,1686,16,,,,5234.42,0
4035090,12:59:00,12:59:00,1687,17,,,,5480.38,
4035090,12:59:43,12:59:43,1688,18,,,,5821.72,0
4035090,13:00:29,13:00:29,4226,19,,,,6160.85,0
4035090,13:01:55,13:01:55,4228,20,,,,6763,0
4035090,13:03:08,13:03:08,4229,21,,,,7223.95,0
4035090,13:03:51,13:03:51,4230,22,,,,7565.63,0
4035090,13:05:13,13:05:13,1729,23,,,,8202.26,0
4035090,13:06:48,13:06:48,304,24,,,,8734.44,0
4035090,13:07:26,13:07:26,305,25,,,,9014.75,0
4035090,13:08:14,13:08:14,307,26,,,,9376.67,0
4035090,13:09:00,13:09:00,308,27,,,,9682.58,
4035090,13:09:28,13:09:28,309,28,,,,9980.08,0
4035090,13:09:47,13:09:47,310,29,,,,10194.42,0
4035090,13:10:12,13:10:12,311,30,,,,10435.69,0
4035090,13:10:30,13:10:30,7497,31,,,,10646.25,0
4035090,13:10:51,13:10:51,313,32,,,,10874.51,0
4035090,13:11:36,13:11:36,314,33,,,,11386.54,0
4035090,13:13:20,13:13:20,316,34,,,,12192.85,0
4035090,13:14:13,13:14:13,317,35,,,,12693.6,0
4035090,13:15:48,13:15:48,1735,36,,,,13502.94,0
4035090,13:16:05,13:16:05,1736,37,,,,13628.83,0
4035090,13:16:30,13:16:30,1737,38,,,,13875.39,0
4035090,13:17:00,13:17:00,1738,39,,,,14177.52,0
4035090,13:17:45,13:17:45,1334,40,,,,14459.38,0
4035090,13:20:00,13:20:00,9872,41,,1,,15845.78,
4977090,13:44:00,13:44:00,9482,1,,,1,0,
4977090,13:44:51,13:44:51,241,2,,,,202.13,0
4977090,13:46:47,13:46:47,9480,3,,,,568.77,0
4977090,13:48:00,13:48:00,5743,4,,,,921.64,
4977090,13:49:04,13:49:04,4841,5,,,,1409.62,0
4977090,13:50:13,13:50:13,4842,6,,,,1913.94,0
4977090,13:51:06,13:51:06,9475,7,,,,2334.88,0
4977090,13:52:00,13:52:00,5769,8,,,,2796.42,0
4977090,13:52:57,13:52:57,5745,9,,,,3240.12,0
4977090,13:53:32,13:53:32,5746,10,,,,3453.83,0
4977090,13:54:21,13:54:21,4625,11,,,,3800.41,0
4977090,13:55:14,13:55:14,4626,12,,,,4233.9,0
4977090,13:55:53,13:55:53,4627,13,,,,4512.52,0
4977090,13:56:20,13:56:20,1766,14,,,,4679.12,0
4977090,13:56:45,13:56:45,1767,15,,,,4867,0
4977090,13:57:31,13:57:31,1686,16,,,,5234.42,0
4977090,13:58:00,13:58:00,1687,17,,,,5480.38,
4977090,13:58:39,13:58:39,1688,18,,,,5821.72,0
4977090,13:59:20,13:59:20,4226,19,,,,6160.85,0
4977090,14:00:37,14:00:37,4228,20,,,,6763,0
4977090,14:01:43,14:01:43,4229,21,,,,7223.95,0
4977090,14:02:22,14:02:22,4230,22,,,,7565.63,0
4977090,14:03:36,14:03:36,1729,23,,,,8202.26,0
4977090,14:05:01,14:05:01,304,24,,,,8734.44,0
4977090,14:05:36,14:05:36,305,25,,,,9014.75,0
4977090,14:06:18,14:06:18,307,26,,,,9376.67,0
4977090,14:07:00,14:07:00,308,27,,,,9682.58,
4977090,14:07:26,14:07:26,309,28,,,,9980.08,0
4977090,14:07:43,14:07:43,310,29,,,,10194.42,0
4977090,14:08:05,14:08:05,311,30,,,,10435.69,0
4977090,14:08:22,14:08:22,7497,31,,,,10646.25,0
4977090,14:08:41,14:08:41,313,32,,,,10874.51,0
4977090,14:09:22,14:09:22,314,33,,,,11386.54,0
4977090,14:10:57,14:10:57,316,34,,,,12192.85,0
4977090,14:11:45,14:11:45,317,35,,,,12693.6,0
4977090,14:13:11,14:13:11,1735,36,,,,13502.94,0
4977090,14:13:26,14:13:26,1736,37,,,,13628.83,0
4977090,14:13:49,14:13:49,1737,38,,,,13875.39,0
4977090,14:14:17,14:14:17,1738,39,,,,14177.52,0
4977090,14:14:57,14:14:57,1334,40,,,,14459.38,0
4977090,14:17:00,14:17:00,9872,41,,1,,15845.78,
5156020,06:45:00,06:45:00,9482,1,,,1,0,
5156020,06:45:38,06:45:38,241,2,,,,202.13,0
5156020,06:47:05,06:47:05,9480,3,,,,568.77,0
5156020,06:48:00,06:48:00,5743,4,,,,921.64,
5156020,06:49:04,06:49:04,4841,5,,,,1409.62,0
5156020,06:50:13,06:50:13,4842,6,,,,1913.94,0
5156020,06:51:06,06:51:06,9475,7,,,,2334.88,0
5156020,06:52:00,06:52:00,5769,8,,,,2796.42,0
5156020,06:52:57,06:52:57,5745,9,,,,3240.12,0
5156020,06:53:32,06:53:32,5746,10,,,,3453.83,0
5156020,06:54:21,06:54:21,4625,11,,,,3800.41,0
5156020,06:55:14,06:55:14,4626,12,,,,4233.9,0
5156020,06:55:53,06:55:53,4627,13,,,,4512.52,0
5156020,06:56:20,06:56:20,1766,14,,,,4679.12,0
5156020,06:56:45,06:56:45,1767,15,,,,4867,0
5156020,06:57:31,06:57:31,1686,16,,,,5234.42,0
5156020,06:58:00,06:58:00,1687,17,,,,5480.38,
5156020,06:58:39,06:58:39,1688,18,,,,5821.72,0
5156020,06:59:20,06:59:20,4226,19,,,,6160.85,0
5156020,07:00:37,07:00:37,4228,20,,,,6763,0
5156020,07:01:43,07:01:43,4229,21,,,,7223.95,0
5156020,07:02:22,07:02:22,4230,22,,,,7565.63,0
5156020,07:03:36,07:03:36,1729,23,,,,8202.26,0
5156020,07:05:01,07:05:01,304,24,,,,8734.44,0
5156020,07:05:36,07:05:36,305,25,,,,9014.75,0
5156020,07:06:18,07:06:18,307,26,,,,9376.67,0
5156020,07:07:00,07:07:00,308,27,,,,9682.58,
5156020,07:07:26,07:07:26,309,28,,,,9980.08,0
5156020,07:07:43,07:07:43,310,29,,,,10194.42,0
5156020,07:08:05,07:08:05,311,30,,,,10435.69,0
5156020,07:08:22,07:08:22,7497,31,,,,10646.25,0
5156020,07:08:41,07:08:41,313,32,,,,10874.51,0
5156020,07:09:22,07:09:22,314,33,,,,11386.54,0
5156020,07:10:57,07:10:57,316,34,,,,12192.85,0
5156020,07:11:45,07:11:45,317,35,,,,12693.6,0
5156020,07:13:11,07:13:11,1735,36,,,,13502.94,0
5156020,07:13:26,07:13:26,1736,37,,,,13628.83,0
5156020,07:13:49,07:13:49,1737,38,,,,13875.39,0
5156020,07:14:17,07:14:17,1738,39,,,,14177.52,0
5156020,07:14:57,07:14:57,1334,40,,,,14459.38,0
5156020,07:17:00,07:17:00,9872,41,,1,,15845.78,
5156030,06:45:00,06:45:00,9482,1,,,1,0,
5156030,06:45:38,06:45:38,241,2,,,,202.13,0
5156030,06:47:05,06:47:05,9480,3,,,,568.77,0
5156030,06:48:00,06:48:00,5743,4,,,,921.64,
5156030,06:49:04,06:49:04,4841,5,,,,1409.62,0
5156030,06:50:13,06:50:13,4842,6,,,,1913.94,0
5156030,06:51:06,06:51:06,9475,7,,,,2334.88,0
5156030,06:52:00,06:52:00,5769,8,,,,2796.42,0
5156030,06:52:57,06:52:57,5745,9,,,,3240.12,0
5156030,06:53:32,06:53:32,5746,10,,,,3453.83,0
5156030,06:54:21,06:54:21,4625,11,,,,3800.41,0
5156030,06:55:14,06:55:14,4626,12,,,,4233.9,0
5156030,06:55:53,06:55:53,4627,13,,,,4512.52,0
5156030,06:56:20,06:56:20,1766,14,,,,4679.12,0
5156030,06:56:45,06:56:45,1767,15,,,,4867,0
5156030,06:57:31,06:57:31,1686,16,,,,5234.42,0
5156030,06:58:00,06:58:00,1687,17,,,,5480.38,
5156030,06:58:39,06:58:39,1688,18,,,,5821.72,0
5156030,06:59:20,06:59:20,4226,19,,,,6160.85,0
5156030,07:00:37,07:00:37,4228,20,,,,6763,0
5156030,07:01:43,07:01:43,4229,21,,,,7223.95,0
5156030,07:02:22,07:02:22,4230,22,,,,7565.63,0
5156030,07:03:36,07:03:36,1729,23,,,,8202.26,0
5156030,07:05:01,07:05:01,304,24,,,,8734.44,0
5156030,07:05:36,07:05:36,305,25,,,,9014.75,0
5156030,07:06:18,07:06:18,307,26,,,,9376.67,0
5156030,07:07:00,07:07:00,308,27,,,,9682.58,
5156030,07:07:26,07:07:26,309,28,,,,9980.08,0
5156030,07:07:43,07:07:43,310,29,,,,10194.42,0
5156030,07:08:05,07:08:05,311,30,,,,10435.69,0
5156030,07:08:22,07:08:22,7497,31,,,,10646.25,0
5156030,07:08:41,07:08:41,313,32,,,,10874.51,0
5156030,07:09:22,07:09:22,314,33,,,,11386.54,0
5156030,07:10:57,07:10:57,316,34,,,,12192.85,0
5156030,07:11:45,07:11:45,317,35,,,,12693.6,0
5156030,07:13:11,07:13:11,1735,36,,,,13502.94,0
5156030,07:13:26,07:13:26,1736,37,,,,13628.83,0
5156030,07:13:49,07:13:49,1737,38,,,,13875.39,0
5156030,07:14:17,07:14:17,1738,39,,,,14177.52,0
5156030,07:14:57,07:14:57,1334,40,,,,14459.38,0
5156030,07:17:00,07:17:00,9872,41,,1,,15845.78,
5156040,06:45:00,06:45:00,9482,1,,,1,0,
5156040,06:45:38,06:45:38,241,2,,,,202.13,0
5156040,06:47:05,06:47:05,9480,3,,,,568.77,0
5156040,06:48:00,06:48:00,5743,4,,,,921.64,
5156040,06:49:04,06:49:04,4841,5,,,,1409.62,0
5156040,06:50:13,06:50:13,4842,6,,,,1913.94,0
5156040,06:51:06,06:51:06,9475,7,,,,2334.88,0
5156040,06:52:00,06:52:00,5769,8,,,,2796.42,0
5156040,06:52:57,06:52:57,5745,9,,,,3240.12,0
5156040,06:53:32,06:53:32,5746,10,,,,3453.83,0
5156040,06:54:21,06:54:21,4625,11,,,,3800.41,0
5156040,06:55:14,06:55:14,4626,12,,,,4233.9,0
5156040,06:55:53,06:55:53,4627,13,,,,4512.52,0
5156040,06:56:20,06:56:20,1766,14,,,,4679.12,0
5156040,06:56:45,06:56:45,1767,15,,,,4867,0
5156040,06:57:31,06:57:31,1686,16,,,,5234.42,0
5156040,06:58:00,06:58:00,1687,17,,,,5480.38,
5156040,06:58:39,06:58:39,1688,18,,,,5821.72,0
5156040,06:59:20,06:59:20,4226,19,,,,6160.85,0
5156040,07:00:37,07:00:37,4228,20,,,,6763,0
5156040,07:01:43,07:01:43,4229,21,,,,7223.95,0
5156040,07:02:22,07:02:22,4230,22,,,,7565.63,0
5156040,07:03:36,07:03:36,1729,23,,,,8202.26,0
5156040,07:05:01,07:05:01,304,24,,,,8734.44,0
5156040,07:05:36,07:05:36,305,25,,,,9014.75,0
5156040,07:06:18,07:06:18,307,26,,,,9376.67,0
5156040,07:07:00,07:07:00,308,27,,,,9682.58,
5156040,07:07:26,07:07:26,309,28,,,,9980.08,0
5156040,07:07:43,07:07:43,310,29,,,,10194.42,0
5156040,07:08:05,07:08:05,311,30,,,,10435.69,0
5156040,07:08:22,07:08:22,7497,31,,,,10646.25,0
5156040,07:08:41,07:08:41,313,32,,,,10874.51,0
5156040,07:09:22,07:09:22,314,33,,,,11386.54,0
5156040,07:10:57,07:10:57,316,34,,,,12192.85,0
5156040,07:11:45,07:11:45,317,35,,,,12693.6,0
5156040,07:13:11,07:13:11,1735,36,,,,13502.94,0
5156040,07:13:26,07:13:26,1736,37,,,,13628.83,0
5156040,07:13:49,07:13:49,1737,38,,,,13875.39,0
5156040,07:14:17,07:14:17,1738,39,,,,14177.52,0
5156040,07:14:57,07:14:57,1334,40,,,,14459.38,0
5156040,07:17:00,07:17:00,9872,41,,1,,15845.78,
5156050,06:45:00,06:45:00,9482,1,,,1,0,
5156050,06:45:38,06:45:38,241,2,,,,202.13,0
5156050,06:47:05,06:47:05,9480,3,,,,568.77,0
5156050,06:48:00,06:48:00,5743,4,,,,921.64,
5156050,06:49:04,06:49:04,4841,5,,,,1409.62,0
5156050,06:50:13,06:50:13,4842,6,,,,1913.94,0
5156050,06:51:06,06:51:06,9475,7,,,,2334.88,0
5156050,06:52:00,06:52:00,5769,8,,,,2796.42,0
5156050,06:52:57,06:52:57,5745,9,,,,3240.12,0
5156050,06:53:32,06:53:32,5746,10,,,,3453.83,0
5156050,06:54:21,06:54:21,4625,11,,,,3800.41,0
5156050,06:55:14,06:55:14,4626,12,,,,4233.9,0
5156050,06:55:53,06:55:53,4627,13,,,,4512.52,0
5156050,06:56:20,06:56:20,1766,14,,,,4679.12,0
5156050,06:56:45,06:56:45,1767,15,,,,4867,0
5156050,06:57:31,06:57:31,1686,16,,,,5234.42,0
5156050,06:58:00,06:58:00,1687,17,,,,5480.38,
5156050,06:58:39,06:58:39,1688,18,,,,5821.72,0
5156050,06:59:20,06:59:20,4226,19,,,,6160.85,0
5156050,07:00:37,07:00:37,4228,20,,,,6763,0
5156050,07:01:43,07:01:43,4229,21,,,,7223.95,0
5156050,07:02:22,07:02:22,4230,22,,,,7565.63,0
5156050,07:03:36,07:03:36,1729,23,,,,8202.26,0
5156050,07:05:01,07:05:01,304,24,,,,8734.44,0
5156050,07:05:36,07:05:36,305,25,,,,9014.75,0
5156050,07:06:18,07:06:18,307,26,,,,9376.67,0
5156050,07:07:00,07:07:00,308,27,,,,9682.58,
5156050,07:07:26,07:07:26,309,28,,,,9980.08,0
5156050,07:07:43,07:07:43,310,29,,,,10194.42,0
5156050,07:08:05,07:08:05,311,30,,,,10435.69,0
5156050,07:08:22,07:08:22,7497,31,,,,10646.25,0
5156050,07:08:41,07:08:41,313,32,,,,10874.51,0
5156050,07:09:22,07:09:22,314,33,,,,11386.54,0
5156050,07:10:57,07:10:57,316,34,,,,12192.85,0
5156050,07:11:45,07:11:45,317,35,,,,12693.6,0
5156050,07:13:11,07:13:11,1735,36,,,,13502.94,0
5156050,07:13:26,07:13:26,1736,37,,,,13628.83,0
5156050,07:13:49,07:13:49,1737,38,,,,13875.39,0
5156050,07:14:17,07:14:17,1738,39,,,,14177.52,0
5156050,07:14:57,07:14:57,1334,40,,,,14459.38,0
5156050,07:17:00,07:17:00,9872,41,,1,,15845.78,
5156060,06:45:00,06:45:00,9482,1,,,1,0,
5156060,06:45:38,06:45:38,241,2,,,,202.13,0
5156060,06:47:05,06:47:05,9480,3,,,,568.77,0
5156060,06:48:00,06:48:00,5743,4,,,,921.64,
5156060,06:49:04,06:49:04,4841,5,,,,1409.62,0
5156060,06:50:13,06:50:13,4842,6,,,,1913.94,0
5156060,06:51:06,06:51:06,9475,7,,,,2334.88,0
5156060,06:52:00,06:52:00,5769,8,,,,2796.42,0
5156060,06:52:57,06:52:57,5745,9,,,,3240.12,0
5156060,06:53:32,06:53:32,5746,10,,,,3453.83,0
5156060,06:54:21,06:54:21,4625,11,,,,3800.41,0
5156060,06:55:14,06:55:14,4626,12,,,,4233.9,0
5156060,06:55:53,06:55:53,4627,13,,,,4512.52,0
5156060,06:56:20,06:56:20,1766,14,,,,4679.12,0
5156060,06:56:45,06:56:45,1767,15,,,,4867,0
5156060,06:57:31,06:57:31,1686,16,,,,5234.42,0
5156060,06:58:00,06:58:00,1687,17,,,,5480.38,
5156060,06:58:39,06:58:39,1688,18,,,,5821.72,0
5156060,06:59:20,06:59:20,4226,19,,,,6160.85,0
5156060,07:00:37,07:00:37,4228,20,,,,6763,0
5156060,07:01:43,07:01:43,4229,21,,,,7223.95,0
5156060,07:02:22,07:02:22,4230,22,,,,7565.63,0
5156060,07:03:36,07:03:36,1729,23,,,,8202.26,0
5156060,07:05:01,07:05:01,304,24,,,,8734.44,0
5156060,07:05:36,07:05:36,305,25,,,,9014.75,0
5156060,07:06:18,07:06:18,307,26,,,,9376.67,0
5156060,07:07:00,07:07:00,308,27,,,,9682.58,
5156060,07:07:26,07:07:26,309,28,,,,9980.08,0
5156060,07:07:43,07:07:43,310,29,,,,10194.42,0
5156060,07:08:05,07:08:05,311,30,,,,10435.69,0
5156060,07:08:22,07:08:22,7497,31,,,,10646.25,0
5156060,07:08:41,07:08:41,313,32,,,,10874.51,0
5156060,07:09:22,07:09:22,314,33,,,,11386.54,0
5156060,07:10:57,07:10:57,316,34,,,,12192.85,0
5156060,07:11:45,07:11:45,317,35,,,,12693.6,0
5156060,07:13:11,07:13:11,1735,36,,,,13502.94,0
5156060,07:13:26,07:13:26,1736,37,,,,13628.83,0
5156060,07:13:49,07:13:49,1737,38,,,,13875.39,0
5156060,07:14:17,07:14:17,1738,39,,,,14177.52,0
5156060,07:14:57,07:14:57,1334,40,,,,14459.38,0
5156060,07:17:00,07:17:00,9872,41,,1,,15845.78,
5537090,13:15:00,13:15:00,9482,1,,,1,0,
5537090,13:15:51,13:15:51,241,2,,,,202.13,0
5537090,13:17:47,13:17:47,9480,3,,,,568.77,0
5537090,13:19:00,13:19:00,5743,4,,,,921.64,
5537090,13:20:04,13:20:04,4841,5,,,,1409.62,0
5537090,13:21:13,13:21:13,4842,6,,,,1913.94,0
5537090,13:22:06,13:22:06,9475,7,,,,2334.88,0
5537090,13:23:00,13:23:00,5769,8,,,,2796.42,0
5537090,13:23:57,13:23:57,5745,9,,,,3240.12,0
5537090,13:24:32,13:24:32,5746,10,,,,3453.83,0
5537090,13:25:21,13:25:21,4625,11,,,,3800.41,0
5537090,13:26:14,13:26:14,4626,12,,,,4233.9,0
5537090,13:26:53,13:26:53,4627,13,,,,4512.52,0
5537090,13:27:20,13:27:20,1766,14,,,,4679.12,0
5537090,13:27:45,13:27:45,1767,15,,,,4867,0
5537090,13:28:31,13:28:31,1686,16,,,,5234.42,0
5537090,13:29:00,13:29:00,1687,17,,,,5480.38,
5537090,13:29:43,13:29:43,1688,18,,,,5821.72,0
5537090,13:30:29,13:30:29,4226,19,,,,6160.85,0
5537090,13:31:55,13:31:55,4228,20,,,,6763,0
5537090,13:33:08,13:33:08,4229,21,,,,7223.95,0
5537090,13:33:51,13:33:51,4230,22,,,,7565.63,0
5537090,13:35:13,13:35:13,1729,23,,,,8202.26,0
5537090,13:36:48,13:36:48,304,24,,,,8734.44,0
5537090,13:37:26,13:37:26,305,25,,,,9014.75,0
5537090,13:38:14,13:38:14,307,26,,,,9376.67,0
5537090,13:39:00,13:39:00,308,27,,,,9682.58,
5537090,13:39:28,13:39:28,309,28,,,,9980.08,0
5537090,13:39:47,13:39:47,310,29,,,,10194.42,0
5537090,13:40:12,13:40:12,311,30,,,,10435.69,0
5537090,13:40:30,13:40:30,7497,31,,,,10646.25,0
5537090,13:40:51,13:40:51,313,32,,,,10874.51,0
5537090,13:41:36,13:41:36,314,33,,,,11386.54,0
5537090,13:43:20,13:43:20,316,34,,,,12192.85,0
5537090,13:44:13,13:44:13,317,35,,,,12693.6,0
5537090,13:45:48,13:45:48,1735,36,,,,13502.94,0
5537090,13:46:05,13:46:05,1736,37,,,,13628.83,0
5537090,13:46:30,13:46:30,1737,38,,,,13875.39,0
5537090,13:47:00,13:47:00,1738,39,,,,14177.52,0
5537090,13:47:45,13:47:45,1334,40,,,,14459.38,0
5537090,13:50:00,13:50:00,9872,41,,1,,15845.78,
5626020,08:17:00,08:17:00,9482,1,,,1,0,
5626020,08:17:51,08:17:51,241,2,,,,202.13,0
5626020,08:19:47,08:19:47,9480,3,,,,568.77,0
5626020,08:21:00,08:21:00,5743,4,,,,921.64,
5626020,08:22:10,08:22:10,4841,5,,,,1409.62,0
5626020,08:23:26,08:23:26,4842,6,,,,1913.94,0
5626020,08:24:25,08:24:25,9475,7,,,,2334.88,0
5626020,08:25:24,08:25:24,5769,8,,,,2796.42,0
5626020,08:26:27,08:26:27,5745,9,,,,3240.12,0
5626020,08:27:06,08:27:06,5746,10,,,,3453.83,0
5626020,08:27:59,08:27:59,4625,11,,,,3800.41,0
5626020,08:28:57,08:28:57,4626,12,,,,4233.9,0
5626020,08:29:40,08:29:40,4627,13,,,,4512.52,0
5626020,08:30:10,08:30:10,1766,14,,,,4679.12,0
5626020,08:30:37,08:30:37,1767,15,,,,4867,0
5626020,08:31:28,08:31:28,1686,16,,,,5234.42,0
5626020,08:32:00,08:32:00,1687,17,,,,5480.38,
5626020,08:32:43,08:32:43,1688,18,,,,5821.72,0
5626020,08:33:29,08:33:29,4226,19,,,,6160.85,0
5626020,08:34:55,08:34:55,4228,20,,,,6763,0
5626020,08:36:08,08:36:08,4229,21,,,,7223.95,0
5626020,08:36:51,08:36:51,4230,22,,,,7565.63,0
5626020,08:38:13,08:38:13,1729,23,,,,8202.26,0
5626020,08:39:48,08:39:48,304,24,,,,8734.44,0
5626020,08:40:26,08:40:26,305,25,,,,9014.75,0
5626020,08:41:14,08:41:14,307,26,,,,9376.67,0
5626020,08:42:00,08:42:00,308,27,,,,9682.58,
5626020,08:42:31,08:42:31,309,28,,,,9980.08,0
5626020,08:42:51,08:42:51,310,29,,,,10194.42,0
5626020,08:43:19,08:43:19,311,30,,,,10435.69,0
5626020,08:43:39,08:43:39,7497,31,,,,10646.25,0
5626020,08:44:02,08:44:02,313,32,,,,10874.51,0
5626020,08:44:51,08:44:51,314,33,,,,11386.54,0
5626020,08:46:44,08:46:44,316,34,,,,12192.85,0
5626020,08:47:42,08:47:42,317,35,,,,12693.6,0
5626020,08:49:25,08:49:25,1735,36,,,,13502.94,0
5626020,08:49:44,08:49:44,1736,37,,,,13628.83,0
5626020,08:50:11,08:50:11,1737,38,,,,13875.39,0
5626020,08:50:44,08:50:44,1738,39,,,,14177.52,0
5626020,08:51:33,08:51:33,1334,40,,,,14459.38,0
5626020,08:54:00,08:54:00,9872,41,,1,,15845.78,
5626030,08:17:00,08:17:00,9482,1,,,1,0,
5626030,08:17:51,08:17:51,241,2,,,,202.13,0
5626030,08:19:47,08:19:47,9480,3,,,,568.77,0
5626030,08:21:00,08:21:00,5743,4,,,,921.64,
5626030,08:22:10,08:22:10,4841,5,,,,1409.62,0
5626030,08:23:26,08:23:26,4842,6,,,,1913.94,0
5626030,08:24:25,08:24:25,9475,7,,,,2334.88,0
5626030,08:25:24,08:25:24,5769,8,,,,2796.42,0
5626030,08:26:27,08:26:27,5745,9,,,,3240.12,0
5626030,08:27:06,08:27:06,5746,10,,,,3453.83,0
5626030,08:27:59,08:27:59,4625,11,,,,3800.41,0
5626030,08:28:57,08:28:57,4626,12,,,,4233.9,0
5626030,08:29:40,08:29:40,4627,13,,,,4512.52,0
5626030,08:30:10,08:30:10,1766,14,,,,4679.12,0
5626030,08:30:37,08:30:37,1767,15,,,,4867,0
5626030,08:31:28,08:31:28,1686,16,,,,5234.42,0
5626030,08:32:00,08:32:00,1687,17,,,,5480.38,
5626030,08:32:43,08:32:43,1688,18,,,,5821.72,0
5626030,08:33:29,08:33:29,4226,19,,,,6160.85,0
5626030,08:34:55,08:34:55,4228,20,,,,6763,0
5626030,08:36:08,08:36:08,4229,21,,,,7223.95,0
5626030,08:36:51,08:36:51,4230,22,,,,7565.63,0
5626030,08:38:13,08:38:13,1729,23,,,,8202.26,0
5626030,08:39:48,08:39:48,304,24,,,,8734.44,0
5626030,08:40:26,08:40:26,305,25,,,,9014.75,0
5626030,08:41:14,08:41:14,307,26,,,,9376.67,0
5626030,08:42:00,08:42:00,308,27,,,,9682.58,
5626030,08:42:31,08:42:31,309,28,,,,9980.08,0
5626030,08:42:51,08:42:51,310,29,,,,10194.42,0
5626030,08:43:19,08:43:19,311,30,,,,10435.69,0
5626030,08:43:39,08:43:39,7497,31,,,,10646.25,0
5626030,08:44:02,08:44:02,313,32,,,,10874.51,0
5626030,08:44:51,08:44:51,314,33,,,,11386.54,0
5626030,08:46:44,08:46:44,316,34,,,,12192.85,0
5626030,08:47:42,08:47:42,317,35,,,,12693.6,0
5626030,08:49:25,08:49:25,1735,36,,,,13502.94,0
5626030,08:49:44,08:49:44,1736,37,,,,13628.83,0
5626030,08:50:11,08:50:11,1737,38,,,,13875.39,0
5626030,08:50:44,08:50:44,1738,39,,,,14177.52,0
5626030,08:51:33,08:51:33,1334,40,,,,14459.38,0
5626030,08:54:00,08:54:00,9872,41,,1,,15845.78,
5626040,08:17:00,08:17:00,9482,1,,,1,0,
5626040,08:17:51,08:17:51,241,2,,,,202.13,0
5626040,08:19:47,08:19:47,9480,3,,,,568.77,0
5626040,08:21:00,08:21:00,5743,4,,,,921.64,
5626040,08:22:10,08:22:10,4841,5,,,,1409.62,0
5626040,08:23:26,08:23:26,4842,6,,,,1913.94,0
5626040,08:24:25,08:24:25,9475,7,,,,2334.88,0
5626040,08:25:24,08:25:24,5769,8,,,,2796.42,0
5626040,08:26:27,08:26:27,5745,9,,,,3240.12,0
5626040,08:27:06,08:27:06,5746,10,,,,3453.83,0
5626040,08:27:59,08:27:59,4625,11,,,,3800.41,0
5626040,08:28:57,08:28:57,4626,12,,,,4233.9,0
5626040,08:29:40,08:29:40,4627,13,,,,4512.52,0
5626040,08:30:10,08:30:10,1766,14,,,,4679.12,0
5626040,08:30:37,08:30:37,1767,15,,,,4867,0
5626040,08:31:28,08:31:28,1686,16,,,,5234.42,0
5626040,08:32:00,08:32:00,1687,17,,,,5480.38,
5626040,08:32:43,08:32:43,1688,18,,,,5821.72,0
5626040,08:33:29,08:33:29,4226,19,,,,6160.85,0
5626040,08:34:55,08:34:55,4228,20,,,,6763,0
5626040,08:36:08,08:36:08,4229,21,,,,7223.95,0
5626040,08:36:51,08:36:51,4230,22,,,,7565.63,0
5626040,08:38:13,08:38:13,1729,23,,,,8202.26,0
5626040,08:39:48,08:39:48,304,24,,,,8734.44,0
5626040,08:40:26,08:40:26,305,25,,,,9014.75,0
5626040,08:41:14,08:41:14,307,26,,,,9376.67,0
5626040,08:42:00,08:42:00,308,27,,,,9682.58,
5626040,08:42:31,08:42:31,309,28,,,,9980.08,0
5626040,08:42:51,08:42:51,310,29,,,,10194.42,0
5626040,08:43:19,08:43:19,311,30,,,,10435.69,0
5626040,08:43:39,08:43:39,7497,31,,,,10646.25,0
5626040,08:44:02,08:44:02,313,32,,,,10874.51,0
5626040,08:44:51,08:44:51,314,33,,,,11386.54,0
5626040,08:46:44,08:46:44,316,34,,,,12192.85,0
5626040,08:47:42,08:47:42,317,35,,,,12693.6,0
5626040,08:49:25,08:49:25,1735,36,,,,13502.94,0
5626040,08:49:44,08:49:44,1736,37,,,,13628.83,0
5626040,08:50:11,08:50:11,1737,38,,,,13875.39,0
5626040,08:50:44,08:50:44,1738,39,,,,14177.52,0
5626040,08:51:33,08:51:33,1334,40,,,,14459.38,0
5626040,08:54:00,08:54:00,9872,41,,1,,15845.78,
5626050,08:17:00,08:17:00,9482,1,,,1,0,
5626050,08:17:51,08:17:51,241,2,,,,202.13,0
5626050,08:19:47,08:19:47,9480,3,,,,568.77,0
5626050,08:21:00,08:21:00,5743,4,,,,921.64,
5626050,08:22:10,08:22:10,4841,5,,,,1409.62,0
5626050,08:23:26,08:23:26,4842,6,,,,1913.94,0
5626050,08:24:25,08:24:25,9475,7,,,,2334.88,0
5626050,08:25:24,08:25:24,5769,8,,,,2796.42,0
5626050,08:26:27,08:26:27,5745,9,,,,3240.12,0
5626050,08:27:06,08:27:06,5746,10,,,,3453.83,0
5626050,08:27:59,08:27:59,4625,11,,,,3800.41,0
5626050,08:28:57,08:28:57,4626,12,,,,4233.9,0
5626050,08:29:40,08:29:40,4627,13,,,,4512.52,0
5626050,08:30:10,08:30:10,1766,14,,,,4679.12,0
5626050,08:30:37,08:30:37,1767,15,,,,4867,0
5626050,08:31:28,08:31:28,1686,16,,,,5234.42,0
5626050,08:32:00,08:32:00,1687,17,,,,5480.38,
5626050,08:32:43,08:32:43,1688,18,,,,5821.72,0
5626050,08:33:29,08:33:29,4226,19,,,,6160.85,0
5626050,08:34:55,08:34:55,4228,20,,,,6763,0
5626050,08:36:08,08:36:08,4229,21,,,,7223.95,0
5626050,08:36:51,08:36:51,4230,22,,,,7565.63,0
5626050,08:38:13,08:38:13,1729,23,,,,8202.26,0
5626050,08:39:48,08:39:48,304,24,,,,8734.44,0
5626050,08:40:26,08:40:26,305,25,,,,9014.75,0
5626050,08:41:14,08:41:14,307,26,,,,9376.67,0
5626050,08:42:00,08:42:00,308,27,,,,9682.58,
5626050,08:42:31,08:42:31,309,28,,,,9980.08,0
5626050,08:42:51,08:42:51,310,29,,,,10194.42,0
5626050,08:43:19,08:43:19,311,30,,,,10435.69,0
5626050,08:43:39,08:43:39,7497,31,,,,10646.25,0
5626050,08:44:02,08:44:02,313,32,,,,10874.51,0
5626050,08:44:51,08:44:51,314,33,,,,11386.54,0
5626050,08:46:44,08:46:44,316,34,,,,12192.85,0
5626050,08:47:42,08:47:42,317,35,,,,12693.6,0
5626050,08:49:25,08:49:25,1735,36,,,,13502.94,0
5626050,08:49:44,08:49:44,1736,37,,,,13628.83,0
5626050,08:50:11,08:50:11,1737,38,,,,13875.39,0
5626050,08:50:44,08:50:44,1738,39,,,,14177.52,0
5626050,08:51:33,08:51:33,1334,40,,,,14459.38,0
5626050,08:54:00,08:54:00,9872,41,,1,,15845.78,
5626060,08:17:00,08:17:00,9482,1,,,1,0,
5626060,08:17:51,08:17:51,241,2,,,,202.13,0
5626060,08:19:47,08:19:47,9480,3,,,,568.77,0
5626060,08:21:00,08:21:00,5743,4,,,,921.64,
5626060,08:22:10,08:22:10,4841,5,,,,1409.62,0
5626060,08:23:26,08:23:26,4842,6,,,,1913.94,0
5626060,08:24:25,08:24:25,9475,7,,,,2334.88,0
5626060,08:25:24,08:25:24,5769,8,,,,2796.42,0
5626060,08:26:27,08:26:27,5745,9,,,,3240.12,0
5626060,08:27:06,08:27:06,5746,10,,,,3453.83,0
5626060,08:27:59,08:27:59,4625,11,,,,3800.41,0
5626060,08:28:57,08:28:57,4626,12,,,,4233.9,0
5626060,08:29:40,08:29:40,4627,13,,,,4512.52,0
5626060,08:30:10,08:30:10,1766,14,,,,4679.12,0
5626060,08:30:37,08:30:37,1767,15,,,,4867,0
5626060,08:31:28,08:31:28,1686,16,,,,5234.42,0
5626060,08:32:00,08:32:00,1687,17,,,,5480.38,
5626060,08:32:43,08:32:43,1688,18,,,,5821.72,0
5626060,08:33:29,08:33:29,4226,19,,,,6160.85,0
5626060,08:34:55,08:34:55,4228,20,,,,6763,0
5626060,08:36:08,08:36:08,4229,21,,,,7223.95,0
5626060,08:36:51,08:36:51,4230,22,,,,7565.63,0
5626060,08:38:13,08:38:13,1729,23,,,,8202.26,0
5626060,08:39:48,08:39:48,304,24,,,,8734.44,0
5626060,08:40:26,08:40:26,305,25,,,,9014.75,0
5626060,08:41:14,08:41:14,307,26,,,,9376.67,0
5626060,08:42:00,08:42:00,308,27,,,,9682.58,
5626060,08:42:31,08:42:31,309,28,,,,9980.08,0
5626060,08:42:51,08:42:51,310,29,,,,10194.42,0
5626060,08:43:19,08:43:19,311,30,,,,10435.69,0
5626060,08:43:39,08:43:39,7497,31,,,,10646.25,0
5626060,08:44:02,08:44:02,313,32,,,,10874.51,0
5626060,08:44:51,08:44:51,314,33,,,,11386.54,0
5626060,08:46:44,08:46:44,316,34,,,,12192.85,0
5626060,08:47:42,08:47:42,317,35,,,,12693.6,0
5626060,08:49:25,08:49:25,1735,36,,,,13502.94,0
5626060,08:49:44,08:49:44,1736,37,,,,13628.83,0
5626060,08:50:11,08:50:11,1737,38,,,,13875.39,0
5626060,08:50:44,08:50:44,1738,39,,,,14177.52,0
5626060,08:51:33,08:51:33,1334,40,,,,14459.38,0
5626060,08:54:00,08:54:00,9872,41,,1,,15845.78,
6149020,06:15:00,06:15:00,9482,1,,,1,0,
6149020,06:15:38,06:15:38,241,2,,,,202.13,0
6149020,06:17:05,06:17:05,9480,3,,,,568.77,0
6149020,06:18:00,06:18:00,5743,4,,,,921.64,
6149020,06:18:57,06:18:57,4841,5,,,,1409.62,0
6149020,06:20:00,06:20:00,4842,6,,,,1913.94,0
6149020,06:20:48,06:20:48,9475,7,,,,2334.88,0
6149020,06:21:36,06:21:36,5769,8,,,,2796.42,0
6149020,06:22:27,06:22:27,5745,9,,,,3240.12,0
6149020,06:22:59,06:22:59,5746,10,,,,3453.83,0
6149020,06:23:42,06:23:42,4625,11,,,,3800.41,0
6149020,06:24:30,06:24:30,4626,12,,,,4233.9,0
6149020,06:25:06,06:25:06,4627,13,,,,4512.52,0
6149020,06:25:30,06:25:30,1766,14,,,,4679.12,0
6149020,06:25:52,06:25:52,1767,15,,,,4867,0
6149020,06:26:34,06:26:34,1686,16,,,,5234.42,0
6149020,06:27:00,06:27:00,1687,17,,,,5480.38,
6149020,06:27:35,06:27:35,1688,18,,,,5821.72,0
6149020,06:28:11,06:28:11,4226,19,,,,6160.85,0
6149020,06:29:20,06:29:20,4228,20,,,,6763,0
6149020,06:30:18,06:30:18,4229,21,,,,7223.95,0
6149020,06:30:53,06:30:53,4230,22,,,,7565.63,0
6149020,06:31:59,06:31:59,1729,23,,,,8202.26,0
6149020,06:33:14,06:33:14,304,24,,,,8734.44,0
6149020,06:33:45,06:33:45,305,25,,,,9014.75,0
6149020,06:34:23,06:34:23,307,26,,,,9376.67,0
6149020,06:35:00,06:35:00,308,27,,,,9682.58,
6149020,06:35:26,06:35:26,309,28,,,,9980.08,0
6149020,06:35:43,06:35:43,310,29,,,,10194.42,0
6149020,06:36:05,06:36:05,311,30,,,,10435.69,0
6149020,06:36:22,06:36:22,7497,31,,,,10646.25,0
6149020,06:36:41,06:36:41,313,32,,,,10874.51,0
6149020,06:37:22,06:37:22,314,33,,,,11386.54,0
6149020,06:38:57,06:38:57,316,34,,,,12192.85,0
6149020,06:39:45,06:39:45,317,35,,,,12693.6,0
6149020,06:41:11,06:41:11,1735,36,,,,13502.94,0
6149020,06:41:26,06:41:26,1736,37,,,,13628.83,0
6149020,06:41:49,06:41:49,1737,38,,,,13875.39,0
6149020,06:42:17,06:42:17,1738,39,,,,14177.52,0
6149020,06:42:57,06:42:57,1334,40,,,,14459.38,0
6149020,06:45:00,06:45:00,9872,41,,1,,15845.78,
6149030,06:15:00,06:15:00,9482,1,,,1,0,
6149030,06:15:38,06:15:38,241,2,,,,202.13,0
6149030,06:17:05,06:17:05,9480,3,,,,568.77,0
6149030,06:18:00,06:18:00,5743,4,,,,921.64,
6149030,06:18:57,06:18:57,4841,5,,,,1409.62,0
6149030,06:20:00,06:20:00,4842,6,,,,1913.94,0
6149030,06:20:48,06:20:48,9475,7,,,,2334.88,0
6149030,06:21:36,06:21:36,5769,8,,,,2796.42,0
6149030,06:22:27,06:22:27,5745,9,,,,3240.12,0
6149030,06:22:59,06:22:59,5746,10,,,,3453.83,0
6149030,06:23:42,06:23:42,4625,11,,,,3800.41,0
6149030,06:24:30,06:24:30,4626,12,,,,4233.9,0
6149030,06:25:06,06:25:06,4627,13,,,,4512.52,0
6149030,06:25:30,06:25:30,1766,14,,,,4679.12,0
6149030,06:25:52,06:25:52,1767,15,,,,4867,0
6149030,06:26:34,06:26:34,1686,16,,,,5234.42,0
6149030,06:27:00,06:27:00,1687,17,,,,5480.38,
6149030,06:27:35,06:27:35,1688,18,,,,5821.72,0
6149030,06:28:11,06:28:11,4226,19,,,,6160.85,0
6149030,06:29:20,06:29:20,4228,20,,,,6763,0
6149030,06:30:18,06:30:18,4229,21,,,,7223.95,0
6149030,06:30:53,06:30:53,4230,22,,,,7565.63,0
6149030,06:31:59,06:31:59,1729,23,,,,8202.26,0
6149030,06:33:14,06:33:14,304,24,,,,8734.44,0
6149030,06:33:45,06:33:45,305,25,,,,9014.75,0
6149030,06:34:23,06:34:23,307,26,,,,9376.67,0
6149030,06:35:00,06:35:00,308,27,,,,9682.58,
6149030,06:35:26,06:35:26,309,28,,,,9980.08,0
6149030,06:35:43,06:35:43,310,29,,,,10194.42,0
6149030,06:36:05,06:36:05,311,30,,,,10435.69,0
6149030,06:36:22,06:36:22,7497,31,,,,10646.25,0
6149030,06:36:41,06:36:41,313,32,,,,10874.51,0
6149030,06:37:22,06:37:22,314,33,,,,11386.54,0
6149030,06:38:57,06:38:57,316,34,,,,12192.85,0
6149030,06:39:45,06:39:45,317,35,,,,12693.6,0
6149030,06:41:11,06:41:11,1735,36,,,,13502.94,0
6149030,06:41:26,06:41:26,1736,37,,,,13628.83,0
6149030,06:41:49,06:41:49,1737,38,,,,13875.39,0
6149030,06:42:17,06:42:17,1738,39,,,,14177.52,0
6149030,06:42:57,06:42:57,1334,40,,,,14459.38,0
6149030,06:45:00,06:45:00,9872,41,,1,,15845.78,
6149040,06:15:00,06:15:00,9482,1,,,1,0,
6149040,06:15:38,06:15:38,241,2,,,,202.13,0
6149040,06:17:05,06:17:05,9480,3,,,,568.77,0
6149040,06:18:00,06:18:00,5743,4,,,,921.64,
6149040,06:18:57,06:18:57,4841,5,,,,1409.62,0
6149040,06:20:00,06:20:00,4842,6,,,,1913.94,0
6149040,06:20:48,06:20:48,9475,7,,,,2334.88,0
6149040,06:21:36,06:21:36,5769,8,,,,2796.42,0
6149040,06:22:27,06:22:27,5745,9,,,,3240.12,0
6149040,06:22:59,06:22:59,5746,10,,,,3453.83,0
6149040,06:23:42,06:23:42,4625,11,,,,3800.41,0
6149040,06:24:30,06:24:30,4626,12,,,,4233.9,0
6149040,06:25:06,06:25:06,4627,13,,,,4512.52,0
6149040,06:25:30,06:25:30,1766,14,,,,4679.12,0
6149040,06:25:52,06:25:52,1767,15,,,,4867,0
6149040,06:26:34,06:26:34,1686,16,,,,5234.42,0
6149040,06:27:00,06:27:00,1687,17,,,,5480.38,
6149040,06:27:35,06:27:35,1688,18,,,,5821.72,0
6149040,06:28:11,06:28:11,4226,19,,,,6160.85,0
6149040,06:29:20,06:29:20,4228,20,,,,6763,0
6149040,06:30:18,06:30:18,4229,21,,,,7223.95,0
6149040,06:30:53,06:30:53,4230,22,,,,7565.63,0
6149040,06:31:59,06:31:59,1729,23,,,,8202.26,0
6149040,06:33:14,06:33:14,304,24,,,,8734.44,0
6149040,06:33:45,06:33:45,305,25,,,,9014.75,0
6149040,06:34:23,06:34:23,307,26,,,,9376.67,0
6149040,06:35:00,06:35:00,308,27,,,,9682.58,
6149040,06:35:26,06:35:26,309,28,,,,9980.08,0
6149040,06:35:43,06:35:43,310,29,,,,10194.42,0
6149040,06:36:05,06:36:05,311,30,,,,10435.69,0
6149040,06:36:22,06:36:22,7497,31,,,,10646.25,0
6149040,06:36:41,06:36:41,313,32,,,,10874.51,0
6149040,06:37:22,06:37:22,314,33,,,,11386.54,0
6149040,06:38:57,06:38:57,316,34,,,,12192.85,0
6149040,06:39:45,06:39:45,317,35,,,,12693.6,0
6149040,06:41:11,06:41:11,1735,36,,,,13502.94,0
6149040,06:41:26,06:41:26,1736,37,,,,13628.83,0
6149040,06:41:49,06:41:49,1737,38,,,,13875.39,0
6149040,06:42:17,06:42:17,1738,39,,,,14177.52,0
6149040,06:42:57,06:42:57,1334,40,,,,14459.38,0
6149040,06:45:00,06:45:00,9872,41,,1,,15845.78,
6149050,06:15:00,06:15:00,9482,1,,,1,0,
6149050,06:15:38,06:15:38,241,2,,,,202.13,0
6149050,06:17:05,06:17:05,9480,3,,,,568.77,0
6149050,06:18:00,06:18:00,5743,4,,,,921.64,
6149050,06:18:57,06:18:57,4841,5,,,,1409.62,0
6149050,06:20:00,06:20:00,4842,6,,,,1913.94,0
6149050,06:20:48,06:20:48,9475,7,,,,2334.88,0
6149050,06:21:36,06:21:36,5769,8,,,,2796.42,0
6149050,06:22:27,06:22:27,5745,9,,,,3240.12,0
6149050,06:22:59,06:22:59,5746,10,,,,3453.83,0
6149050,06:23:42,06:23:42,4625,11,,,,3800.41,0
6149050,06:24:30,06:24:30,4626,12,,,,4233.9,0
6149050,06:25:06,06:25:06,4627,13,,,,4512.52,0
6149050,06:25:30,06:25:30,1766,14,,,,4679.12,0
6149050,06:25:52,06:25:52,1767,15,,,,4867,0
6149050,06:26:34,06:26:34,1686,16,,,,5234.42,0
6149050,06:27:00,06:27:00,1687,17,,,,5480.38,
6149050,06:27:35,06:27:35,1688,18,,,,5821.72,0
6149050,06:28:11,06:28:11,4226,19,,,,6160.85,0
6149050,06:29:20,06:29:20,4228,20,,,,6763,0
6149050,06:30:18,06:30:18,4229,21,,,,7223.95,0
6149050,06:30:53,06:30:53,4230,22,,,,7565.63,0
6149050,06:31:59,06:31:59,1729,23,,,,8202.26,0
6149050,06:33:14,06:33:14,304,24,,,,8734.44,0
6149050,06:33:45,06:33:45,305,25,,,,9014.75,0
6149050,06:34:23,06:34:23,307,26,,,,9376.67,0
6149050,06:35:00,06:35:00,308,27,,,,9682.58,
6149050,06:35:26,06:35:26,309,28,,,,9980.08,0
6149050,06:35:43,06:35:43,310,29,,,,10194.42,0
6149050,06:36:05,06:36:05,311,30,,,,10435.69,0
6149050,06:36:22,06:36:22,7497,31,,,,10646.25,0
6149050,06:36:41,06:36:41,313,32,,,,10874.51,0
6149050,06:37:22,06:37:22,314,33,,,,11386.54,0
6149050,06:38:57,06:38:57,316,34,,,,12192.85,0
6149050,06:39:45,06:39:45,317,35,,,,12693.6,0
6149050,06:41:11,06:41:11,1735,36,,,,13502.94,0
6149050,06:41:26,06:41:26,1736,37,,,,13628.83,0
6149050,06:41:49,06:41:49,1737,38,,,,13875.39,0
6149050,06:42:17,06:42:17,1738,39,,,,14177.52,0
6149050,06:42:57,06:42:57,1334,40,,,,14459.38,0
6149050,06:45:00,06:45:00,9872,41,,1,,15845.78,
6149060,06:15:00,06:15:00,9482,1,,,1,0,
6149060,06:15:38,06:15:38,241,2,,,,202.13,0
6149060,06:17:05,06:17:05,9480,3,,,,568.77,0
6149060,06:18:00,06:18:00,5743,4,,,,921.64,
6149060,06:18:57,06:18:57,4841,5,,,,1409.62,0
6149060,06:20:00,06:20:00,4842,6,,,,1913.94,0
6149060,06:20:48,06:20:48,9475,7,,,,2334.88,0
6149060,06:21:36,06:21:36,5769,8,,,,2796.42,0
6149060,06:22:27,06:22:27,5745,9,,,,3240.12,0
6149060,06:22:59,06:22:59,5746,10,,,,3453.83,0
6149060,06:23:42,06:23:42,4625,11,,,,3800.41,0
6149060,06:24:30,06:24:30,4626,12,,,,4233.9,0
6149060,06:25:06,06:25:06,4627,13,,,,4512.52,0
6149060,06:25:30,06:25:30,1766,14,,,,4679.12,0
6149060,06:25:52,06:25:52,1767,15,,,,4867,0
6149060,06:26:34,06:26:34,1686,16,,,,5234.42,0
6149060,06:27:00,06:27:00,1687,17,,,,5480.38,
6149060,06:27:35,06:27:35,1688,18,,,,5821.72,0
6149060,06:28:11,06:28:11,4226,19,,,,6160.85,0
6149060,06:29:20,06:29:20,4228,20,,,,6763,0
6149060,06:30:18,06:30:18,4229,21,,,,7223.95,0
6149060,06:30:53,06:30:53,4230,22,,,,7565.63,0
6149060,06:31:59,06:31:59,1729,23,,,,8202.26,0
6149060,06:33:14,06:33:14,304,24,,,,8734.44,0
6149060,06:33:45,06:33:45,305,25,,,,9014.75,0
6149060,06:34:23,06:34:23,307,26,,,,9376.67,0
6149060,06:35:00,06:35:00,308,27,,,,9682.58,
6149060,06:35:26,06:35:26,309,28,,,,9980.08,0
6149060,06:35:43,06:35:43,310,29,,,,10194.42,0
6149060,06:36:05,06:36:05,311,30,,,,10435.69,0
6149060,06:36:22,06:36:22,7497,31,,,,10646.25,0
6149060,06:36:41,06:36:41,313,32,,,,10874.51,0
6149060,06:37:22,06:37:22,314,33,,,,11386.54,0
6149060,06:38:57,06:38:57,316,34,,,,12192.85,0
6149060,06:39:45,06:39:45,317,35,,,,12693.6,0
6149060,06:41:11,06:41:11,1735,36,,,,13502.94,0
6149060,06:41:26,06:41:26,1736,37,,,,13628.83,0
6149060,06:41:49,06:41:49,1737,38,,,,13875.39,0
6149060,06:42:17,06:42:17,1738,39,,,,14177.52,0
6149060,06:42:57,06:42:57,1334,40,,,,14459.38,0
6149060,06:45:00,06:45:00,9872,41,,1,,15845.78,
6200070,25:28:00,25:28:00,9482,1,,,1,0,
6200070,25:28:25,25:28:25,241,2,,,,202.13,0
6200070,25:29:23,25:29:23,9480,3,,,,568.77,0
6200070,25:30:00,25:30:00,5743,4,,,,921.64,
6200070,25:30:44,25:30:44,4841,5,,,,1409.62,0
6200070,25:31:33,25:31:33,4842,6,,,,1913.94,0
6200070,25:32:10,25:32:10,9475,7,,,,2334.88,0
6200070,25:32:48,25:32:48,5769,8,,,,2796.42,0
6200070,25:33:28,25:33:28,5745,9,,,,3240.12,0
6200070,25:33:53,25:33:53,5746,10,,,,3453.83,0
6200070,25:34:26,25:34:26,4625,11,,,,3800.41,0
6200070,25:35:04,25:35:04,4626,12,,,,4233.9,0
6200070,25:35:31,25:35:31,4627,13,,,,4512.52,0
6200070,25:35:50,25:35:50,1766,14,,,,4679.12,0
6200070,25:36:07,25:36:07,1767,15,,,,4867,0
6200070,25:36:40,25:36:40,1686,16,,,,5234.42,0
6200070,25:37:00,25:37:00,1687,17,,,,5480.38,
6200070,25:37:30,25:37:30,1688,18,,,,5821.72,0
6200070,25:38:02,25:38:02,4226,19,,,,6160.85,0
6200070,25:39:02,25:39:02,4228,20,,,,6763,0
6200070,25:39:53,25:39:53,4229,21,,,,7223.95,0
6200070,25:40:24,25:40:24,4230,22,,,,7565.63,0
6200070,25:41:21,25:41:21,1729,23,,,,8202.26,0
6200070,25:42:28,25:42:28,304,24,,,,8734.44,0
6200070,25:42:54,25:42:54,305,25,,,,9014.75,0
6200070,25:43:28,25:43:28,307,26,,,,9376.67,0
6200070,25:44:00,25:44:00,308,27,,,,9682.58,
6200070,25:44:23,25:44:23,309,28,,,,9980.08,0
6200070,25:44:38,25:44:38,310,29,,,,10194.42,0
6200070,25:44:59,25:44:59,311,30,,,,10435.69,0
6200070,25:45:14,25:45:14,7497,31,,,,10646.25,0
6200070,25:45:31,25:45:31,313,32,,,,10874.51,0
6200070,25:46:08,25:46:08,314,33,,,,11386.54,0
6200070,25:47:33,25:47:33,316,34,,,,12192.85,0
6200070,25:48:16,25:48:16,317,35,,,,12693.6,0
6200070,25:49:34,25:49:34,1735,36,,,,13502.94,0
6200070,25:49:48,25:49:48,1736,37,,,,13628.83,0
6200070,25:50:08,25:50:08,1737,38,,,,13875.39,0
6200070,25:50:33,25:50:33,1738,39,,,,14177.52,0
6200070,25:51:10,25:51:10,1334,40,,,,14459.38,0
6200070,25:53:00,25:53:00,9872,41,,1,,15845.78,
63070,06:27:00,06:27:00,9482,1,,,1,0,
63070,06:27:38,06:27:38,241,2,,,,202.13,0
63070,06:29:05,06:29:05,9480,3,,,,568.77,0
63070,06:30:00,06:30:00,5743,4,,,,921.64,
63070,06:30:44,06:30:44,4841,5,,,,1409.62,0
63070,06:31:33,06:31:33,4842,6,,,,1913.94,0
63070,06:32:10,06:32:10,9475,7,,,,2334.88,0
63070,06:32:48,06:32:48,5769,8,,,,2796.42,0
63070,06:33:28,06:33:28,5745,9,,,,3240.12,0
63070,06:33:53,06:33:53,5746,10,,,,3453.83,0
63070,06:34:26,06:34:26,4625,11,,,,3800.41,0
63070,06:35:04,06:35:04,4626,12,,,,4233.9,0
63070,06:35:31,06:35:31,4627,13,,,,4512.52,0
63070,06:35:50,06:35:50,1766,14,,,,4679.12,0
63070,06:36:07,06:36:07,1767,15,,,,4867,0
63070,06:36:40,06:36:40,1686,16,,,,5234.42,0
63070,06:37:00,06:37:00,1687,17,,,,5480.38,
63070,06:37:35,06:37:35,1688,18,,,,5821.72,0
63070,06:38:11,06:38:11,4226,19,,,,6160.85,0
63070,06:39:20,06:39:20,4228,20,,,,6763,0
63070,06:40:18,06:40:18,4229,21,,,,7223.95,0
63070,06:40:53,06:40:53,4230,22,,,,7565.63,0
63070,06:41:59,06:41:59,1729,23,,,,8202.26,0
63070,06:43:14,06:43:14,304,24,,,,8734.44,0
63070,06:43:45,06:43:45,305,25,,,,9014.75,0
63070,06:44:23,06:44:23,307,26,,,,9376.67,0
63070,06:45:00,06:45:00,308,27,,,,9682.58,
63070,06:45:23,06:45:23,309,28,,,,9980.08,0
63070,06:45:38,06:45:38,310,29,,,,10194.42,0
63070,06:45:59,06:45:59,311,30,,,,10435.69,0
63070,06:46:14,06:46:14,7497,31,,,,10646.25,0
63070,06:46:31,06:46:31,313,32,,,,10874.51,0
63070,06:47:08,06:47:08,314,33,,,,11386.54,0
63070,06:48:33,06:48:33,316,34,,,,12192.85,0
63070,06:49:16,06:49:16,317,35,,,,12693.6,0
63070,06:50:34,06:50:34,1735,36,,,,13502.94,0
63070,06:50:48,06:50:48,1736,37,,,,13628.83,0
63070,06:51:08,06:51:08,1737,38,,,,13875.39,0
63070,06:51:33,06:51:33,1738,39,,,,14177.52,0
63070,06:52:10,06:52:10,1334,40,,,,14459.38,0
63070,06:54:00,06:54:00,9872,41,,1,,15845.78,
7063090,14:15:00,14:15:00,9482,1,,,1,0,
7063090,14:15:51,14:15:51,241,2,,,,202.13,0
7063090,14:17:47,14:17:47,9480,3,,,,568.77,0
7063090,14:19:00,14:19:00,5743,4,,,,921.64,
7063090,14:20:16,14:20:16,4841,5,,,,1409.62,0
7063090,14:21:40,14:21:40,4842,6,,,,1913.94,0
7063090,14:22:44,14:22:44,9475,7,,,,2334.88,0
7063090,14:23:48,14:23:48,5769,8,,,,2796.42,0
7063090,14:24:56,14:24:56,5745,9,,,,3240.12,0
7063090,14:25:39,14:25:39,5746,10,,,,3453.83,0
7063090,14:26:37,14:26:37,4625,11,,,,3800.41,0
7063090,14:27:41,14:27:41,4626,12,,,,4233.9,0
7063090,14:28:28,14:28:28,4627,13,,,,4512.52,0
7063090,14:29:00,14:29:00,1766,14,,,,4679.12,0
7063090,14:29:30,14:29:30,1767,15,,,,4867,0
7063090,14:30:25,14:30:25,1686,16,,,,5234.42,0
7063090,14:31:00,14:31:00,1687,17,,,,5480.38,
7063090,14:31:43,14:31:43,1688,18,,,,5821.72,0
7063090,14:32:29,14:32:29,4226,19,,,,6160.85,0
7063090,14:33:55,14:33:55,4228,20,,,,6763,0
7063090,14:35:08,14:35:08,4229,21,,,,7223.95,0
7063090,14:35:51,14:35:51,4230,22,,,,7565.63,0
7063090,14:37:13,14:37:13,1729,23,,,,8202.26,0
7063090,14:38:48,14:38:48,304,24,,,,8734.44,0
7063090,14:39:26,14:39:26,305,25,,,,9014.75,0
7063090,14:40:14,14:40:14,307,26,,,,9376.67,0
7063090,14:41:00,14:41:00,308,27,,,,9682.58,
7063090,14:41:28,14:41:28,309,28,,,,9980.08,0
7063090,14:41:47,14:41:47,310,29,,,,10194.42,0
7063090,14:42:12,14:42:12,311,30,,,,10435.69,0
7063090,14:42:30,14:42:30,7497,31,,,,10646.25,0
7063090,14:42:51,14:42:51,313,32,,,,10874.51,0
7063090,14:43:36,14:43:36,314,33,,,,11386.54,0
7063090,14:45:20,14:45:20,316,34,,,,12192.85,0
7063090,14:46:13,14:46:13,317,35,,,,12693.6,0
7063090,14:47:48,14:47:48,1735,36,,,,13502.94,0
7063090,14:48:05,14:48:05,1736,37,,,,13628.83,0
7063090,14:48:30,14:48:30,1737,38,,,,13875.39,0
7063090,14:49:00,14:49:00,1738,39,,,,14177.52,0
7063090,14:49:45,14:49:45,1334,40,,,,14459.38,0
7063090,14:52:00,14:52:00,9872,41,,1,,15845.78,
7229090,07:46:00,07:46:00,9482,1,,,1,0,
7229090,07:46:51,07:46:51,241,2,,,,202.13,0
7229090,07:48:47,07:48:47,9480,3,,,,568.77,0
7229090,07:50:00,07:50:00,5743,4,,,,921.64,
7229090,07:51:10,07:51:10,4841,5,,,,1409.62,0
7229090,07:52:26,07:52:26,4842,6,,,,1913.94,0
7229090,07:53:25,07:53:25,9475,7,,,,2334.88,0
7229090,07:54:24,07:54:24,5769,8,,,,2796.42,0
7229090,07:55:27,07:55:27,5745,9,,,,3240.12,0
7229090,07:56:06,07:56:06,5746,10,,,,3453.83,0
7229090,07:56:59,07:56:59,4625,11,,,,3800.41,0
7229090,07:57:57,07:57:57,4626,12,,,,4233.9,0
7229090,07:58:40,07:58:40,4627,13,,,,4512.52,0
7229090,07:59:10,07:59:10,1766,14,,,,4679.12,0
7229090,07:59:37,07:59:37,1767,15,,,,4867,0
7229090,08:00:28,08:00:28,1686,16,,,,5234.42,0
7229090,08:01:00,08:01:00,1687,17,,,,5480.38,
7229090,08:01:43,08:01:43,1688,18,,,,5821.72,0
7229090,08:02:29,08:02:29,4226,19,,,,6160.85,0
7229090,08:03:55,08:03:55,4228,20,,,,6763,0
7229090,08:05:08,08:05:08,4229,21,,,,7223.95,0
7229090,08:05:51,08:05:51,4230,22,,,,7565.63,0
7229090,08:07:13,08:07:13,1729,23,,,,8202.26,0
7229090,08:08:48,08:08:48,304,24,,,,8734.44,0
7229090,08:09:26,08:09:26,305,25,,,,9014.75,0
7229090,08:10:14,08:10:14,307,26,,,,9376.67,0
7229090,08:11:00,08:11:00,308,27,,,,9682.58,
7229090,08:11:31,08:11:31,309,28,,,,9980.08,0
7229090,08:11:51,08:11:51,310,29,,,,10194.42,0
7229090,08:12:19,08:12:19,311,30,,,,10435.69,0
7229090,08:12:39,08:12:39,7497,31,,,,10646.25,0
7229090,08:13:02,08:13:02,313,32,,,,10874.51,0
7229090,08:13:51,08:13:51,314,33,,,,11386.54,0
7229090,08:15:44,08:15:44,316,34,,,,12192.85,0
7229090,08:16:42,08:16:42,317,35,,,,12693.6,0
7229090,08:18:25,08:18:25,1735,36,,,,13502.94,0
7229090,08:18:44,08:18:44,1736,37,,,,13628.83,0
7229090,08:19:11,08:19:11,1737,38,,,,13875.39,0
7229090,08:19:44,08:19:44,1738,39,,,,14177.52,0
7229090,08:20:33,08:20:33,1334,40,,,,14459.38,0
7229090,08:23:00,08:23:00,9872,41,,1,,15845.78,
7288090,11:15:00,11:15:00,9482,1,,,1,0,
7288090,11:15:51,11:15:51,241,2,,,,202.13,0
7288090,11:17:47,11:17:47,9480,3,,,,568.77,0
7288090,11:19:00,11:19:00,5743,4,,,,921.64,
7288090,11:20:04,11:20:04,4841,5,,,,1409.62,0
7288090,11:21:13,11:21:13,4842,6,,,,1913.94,0
7288090,11:22:06,11:22:06,9475,7,,,,2334.88,0
7288090,11:23:00,11:23:00,5769,8,,,,2796.42,0
7288090,11:23:57,11:23:57,5745,9,,,,3240.12,0
7288090,11:24:32,11:24:32,5746,10,,,,3453.83,0
7288090,11:25:21,11:25:21,4625,11,,,,3800.41,0
7288090,11:26:14,11:26:14,4626,12,,,,4233.9,0
7288090,11:26:53,11:26:53,4627,13,,,,4512.52,0
7288090,11:27:20,11:27:20,1766,14,,,,4679.12,0
7288090,11:27:45,11:27:45,1767,15,,,,4867,0
7288090,11:28:31,11:28:31,1686,16,,,,5234.42,0
7288090,11:29:00,11:29:00,1687,17,,,,5480.38,
7288090,11:29:43,11:29:43,1688,18,,,,5821.72,0
7288090,11:30:29,11:30:29,4226,19,,,,6160.85,0
7288090,11:31:55,11:31:55,4228,20,,,,6763,0
7288090,11:33:08,11:33:08,4229,21,,,,7223.95,0
7288090,11:33:51,11:33:51,4230,22,,,,7565.63,0
7288090,11:35:13,11:35:13,1729,23,,,,8202.26,0
7288090,11:36:48,11:36:48,304,24,,,,8734.44,0
7288090,11:37:26,11:37:26,305,25,,,,9014.75,0
7288090,11:38:14,11:38:14,307,26,,,,9376.67,0
7288090,11:39:00,11:39:00,308,27,,,,9682.58,
7288090,11:39:28,11:39:28,309,28,,,,9980.08,0
7288090,11:39:47,11:39:47,310,29,,,,10194.42,0
7288090,11:40:12,11:40:12,311,30,,,,10435.69,0
7288090,11:40:30,11:40:30,7497,31,,,,10646.25,0
7288090,11:40:51,11:40:51,313,32,,,,10874.51,0
7288090,11:41:36,11:41:36,314,33,,,,11386.54,0
7288090,11:43:20,11:43:20,316,34,,,,12192.85,0
7288090,11:44:13,11:44:13,317,35,,,,12693.6,0
7288090,11:45:48,11:45:48,1735,36,,,,13502.94,0
7288090,11:46:05,11:46:05,1736,37,,,,13628.83,0
7288090,11:46:30,11:46:30,1737,38,,,,13875.39,0
7288090,11:47:00,11:47:00,1738,39,,,,14177.52,0
7288090,11:47:45,11:47:45,1334,40,,,,14459.38,0
7288090,11:50:00,11:50:00,9872,41,,1,,15845.78,
7621070,06:57:00,06:57:00,9482,1,,,1,0,
7621070,06:57:38,06:57:38,241,2,,,,202.13,0
7621070,06:59:05,06:59:05,9480,3,,,,568.77,0
7621070,07:00:00,07:00:00,5743,4,,,,921.64,
7621070,07:00:44,07:00:44,4841,5,,,,1409.62,0
7621070,07:01:33,07:01:33,4842,6,,,,1913.94,0
7621070,07:02:10,07:02:10,9475,7,,,,2334.88,0
7621070,07:02:48,07:02:48,5769,8,,,,2796.42,0
7621070,07:03:28,07:03:28,5745,9,,,,3240.12,0
7621070,07:03:53,07:03:53,5746,10,,,,3453.83,0
7621070,07:04:26,07:04:26,4625,11,,,,3800.41,0
7621070,07:05:04,07:05:04,4626,12,,,,4233.9,0
7621070,07:05:31,07:05:31,4627,13,,,,4512.52,0
7621070,07:05:50,07:05:50,1766,14,,,,4679.12,0
7621070,07:06:07,07:06:07,1767,15,,,,4867,0
7621070,07:06:40,07:06:40,1686,16,,,,5234.42,0
7621070,07:07:00,07:07:00,1687,17,,,,5480.38,
7621070,07:07:35,07:07:35,1688,18,,,,5821.72,0
7621070,07:08:11,07:08:11,4226,19,,,,6160.85,0
7621070,07:09:20,07:09:20,4228,20,,,,6763,0
7621070,07:10:18,07:10:18,4229,21,,,,7223.95,0
7621070,07:10:53,07:10:53,4230,22,,,,7565.63,0
7621070,07:11:59,07:11:59,1729,23,,,,8202.26,0
7621070,07:13:14,07:13:14,304,24,,,,8734.44,0
7621070,07:13:45,07:13:45,305,25,,,,9014.75,0
7621070,07:14:23,07:14:23,307,26,,,,9376.67,0
7621070,07:15:00,07:15:00,308,27,,,,9682.58,
7621070,07:15:23,07:15:23,309,28,,,,9980.08,0
7621070,07:15:38,07:15:38,310,29,,,,10194.42,0
7621070,07:15:59,07:15:59,311,30,,,,10435.69,0
7621070,07:16:14,07:16:14,7497,31,,,,10646.25,0
7621070,07:16:31,07:16:31,313,32,,,,10874.51,0
7621070,07:17:08,07:17:08,314,33,,,,11386.54,0
7621070,07:18:33,07:18:33,316,34,,,,12192.85,0
7621070,07:19:16,07:19:16,317,35,,,,12693.6,0
7621070,07:20:34,07:20:34,1735,36,,,,13502.94,0
7621070,07:20:48,07:20:48,1736,37,,,,13628.83,0
7621070,07:21:08,07:21:08,1737,38,,,,13875.39,0
7621070,07:21:33,07:21:33,1738,39,,,,14177.52,0
7621070,07:22:10,07:22:10,1334,40,,,,14459.38,0
7621070,07:24:00,07:24:00,9872,41,,1,,15845.78,
7645070,18:57:00,18:57:00,9482,1,,,1,0,
7645070,18:57:38,18:57:38,241,2,,,,202.13,0
7645070,18:59:05,18:59:05,9480,3,,,,568.77,0
7645070,19:00:00,19:00:00,5743,4,,,,921.64,
7645070,19:00:51,19:00:51,4841,5,,,,1409.62,0
7645070,19:01:46,19:01:46,4842,6,,,,1913.94,0
7645070,19:02:29,19:02:29,9475,7,,,,2334.88,0
7645070,19:03:12,19:03:12,5769,8,,,,2796.42,0
7645070,19:03:57,19:03:57,5745,9,,,,3240.12,0
7645070,19:04:26,19:04:26,5746,10,,,,3453.83,0
7645070,19:05:04,19:05:04,4625,11,,,,3800.41,0
7645070,19:05:47,19:05:47,4626,12,,,,4233.9,0
7645070,19:06:18,19:06:18,4627,13,,,,4512.52,0
7645070,19:06:40,19:06:40,1766,14,,,,4679.12,0
7645070,19:07:00,19:07:00,1767,15,,,,4867,0
7645070,19:07:37,19:07:37,1686,16,,,,5234.42,0
7645070,19:08:00,19:08:00,1687,17,,,,5480.38,
7645070,19:08:43,19:08:43,1688,18,,,,5821.72,0
7645070,19:09:29,19:09:29,4226,19,,,,6160.85,0
7645070,19:10:55,19:10:55,4228,20,,,,6763,0
7645070,19:12:08,19:12:08,4229,21,,,,7223.95,0
7645070,19:12:51,19:12:51,4230,22,,,,7565.63,0
7645070,19:14:13,19:14:13,1729,23,,,,8202.26,0
7645070,19:15:48,19:15:48,304,24,,,,8734.44,0
7645070,19:16:26,19:16:26,305,25,,,,9014.75,0
7645070,19:17:14,19:17:14,307,26,,,,9376.67,0
7645070,19:18:00,19:18:00,308,27,,,,9682.58,
7645070,19:18:23,19:18:23,309,28,,,,9980.08,0
7645070,19:18:38,19:18:38,310,29,,,,10194.42,0
7645070,19:18:59,19:18:59,311,30,,,,10435.69,0
7645070,19:19:14,19:19:14,7497,31,,,,10646.25,0
7645070,19:19:31,19:19:31,313,32,,,,10874.51,0
7645070,19:20:08,19:20:08,314,33,,,,11386.54,0
7645070,19:21:33,19:21:33,316,34,,,,12192.85,0
7645070,19:22:16,19:22:16,317,35,,,,12693.6,0
7645070,19:23:34,19:23:34,1735,36,,,,13502.94,0
7645070,19:23:48,19:23:48,1736,37,,,,13628.83,0
7645070,19:24:08,19:24:08,1737,38,,,,13875.39,0
7645070,19:24:33,19:24:33,1738,39,,,,14177.52,0
7645070,19:25:10,19:25:10,1334,40,,,,14459.38,0
7645070,19:27:00,19:27:00,9872,41,,1,,15845.78,
7997010,20:45:00,20:45:00,9482,1,,,1,0,
7997010,20:45:25,20:45:25,241,2,,,,202.13,0
7997010,20:46:23,20:46:23,9480,3,,,,568.77,0
7997010,20:47:00,20:47:00,5743,4,,,,921.64,
7997010,20:47:51,20:47:51,4841,5,,,,1409.62,0
7997010,20:48:46,20:48:46,4842,6,,,,1913.94,0
7997010,20:49:29,20:49:29,9475,7,,,,2334.88,0
7997010,20:50:12,20:50:12,5769,8,,,,2796.42,0
7997010,20:50:57,20:50:57,5745,9,,,,3240.12,0
7997010,20:51:26,20:51:26,5746,10,,,,3453.83,0
7997010,20:52:04,20:52:04,4625,11,,,,3800.41,0
7997010,20:52:47,20:52:47,4626,12,,,,4233.9,0
7997010,20:53:18,20:53:18,4627,13,,,,4512.52,0
7997010,20:53:40,20:53:40,1766,14,,,,4679.12,0
7997010,20:54:00,20:54:00,1767,15,,,,4867,0
7997010,20:54:37,20:54:37,1686,16,,,,5234.42,0
7997010,20:55:00,20:55:00,1687,17,,,,5480.38,
7997010,20:55:39,20:55:39,1688,18,,,,5821.72,0
7997010,20:56:20,20:56:20,4226,19,,,,6160.85,0
7997010,20:57:37,20:57:37,4228,20,,,,6763,0
7997010,20:58:43,20:58:43,4229,21,,,,7223.95,0
7997010,20:59:22,20:59:22,4230,22,,,,7565.63,0
7997010,21:00:36,21:00:36,1729,23,,,,8202.26,0
7997010,21:02:01,21:02:01,304,24,,,,8734.44,0
7997010,21:02:36,21:02:36,305,25,,,,9014.75,0
7997010,21:03:18,21:03:18,307,26,,,,9376.67,0
7997010,21:04:00,21:04:00,308,27,,,,9682.58,
7997010,21:04:23,21:04:23,309,28,,,,9980.08,0
7997010,21:04:38,21:04:38,310,29,,,,10194.42,0
7997010,21:04:59,21:04:59,311,30,,,,10435.69,0
7997010,21:05:14,21:05:14,7497,31,,,,10646.25,0
7997010,21:05:31,21:05:31,313,32,,,,10874.51,0
7997010,21:06:08,21:06:08,314,33,,,,11386.54,0
7997010,21:07:33,21:07:33,316,34,,,,12192.85,0
7997010,21:08:16,21:08:16,317,35,,,,12693.6,0
7997010,21:09:34,21:09:34,1735,36,,,,13502.94,0
7997010,21:09:48,21:09:48,1736,37,,,,13628.83,0
7997010,21:10:08,21:10:08,1737,38,,,,13875.39,0
7997010,21:10:33,21:10:33,1738,39,,,,14177.52,0
7997010,21:11:10,21:11:10,1334,40,,,,14459.38,0
7997010,21:13:00,21:13:00,9872,41,,1,,15845.78,
7997080,20:45:00,20:45:00,9482,1,,,1,0,
7997080,20:45:25,20:45:25,241,2,,,,202.13,0
7997080,20:46:23,20:46:23,9480,3,,,,568.77,0
7997080,20:47:00,20:47:00,5743,4,,,,921.64,
7997080,20:47:51,20:47:51,4841,5,,,,1409.62,0
7997080,20:48:46,20:48:46,4842,6,,,,1913.94,0
7997080,20:49:29,20:49:29,9475,7,,,,2334.88,0
7997080,20:50:12,20:50:12,5769,8,,,,2796.42,0
7997080,20:50:57,20:50:57,5745,9,,,,3240.12,0
7997080,20:51:26,20:51:26,5746,10,,,,3453.83,0
7997080,20:52:04,20:52:04,4625,11,,,,3800.41,0
7997080,20:52:47,20:52:47,4626,12,,,,4233.9,0
7997080,20:53:18,20:53:18,4627,13,,,,4512.52,0
7997080,20:53:40,20:53:40,1766,14,,,,4679.12,0
7997080,20:54:00,20:54:00,1767,15,,,,4867,0
7997080,20:54:37,20:54:37,1686,16,,,,5234.42,0
7997080,20:55:00,20:55:00,1687,17,,,,5480.38,
7997080,20:55:39,20:55:39,1688,18,,,,5821.72,0
7997080,20:56:20,20:56:20,4226,19,,,,6160.85,0
7997080,20:57:37,20:57:37,4228,20,,,,6763,0
7997080,20:58:43,20:58:43,4229,21,,,,7223.95,0
7997080,20:59:22,20:59:22,4230,22,,,,7565.63,0
7997080,21:00:36,21:00:36,1729,23,,,,8202.26,0
7997080,21:02:01,21:02:01,304,24,,,,8734.44,0
7997080,21:02:36,21:02:36,305,25,,,,9014.75,0
7997080,21:03:18,21:03:18,307,26,,,,9376.67,0
7997080,21:04:00,21:04:00,308,27,,,,9682.58,
7997080,21:04:23,21:04:23,309,28,,,,9980.08,0
7997080,21:04:38,21:04:38,310,29,,,,10194.42,0
7997080,21:04:59,21:04:59,311,30,,,,10435.69,0
7997080,21:05:14,21:05:14,7497,31,,,,10646.25,0
7997080,21:05:31,21:05:31,313,32,,,,10874.51,0
7997080,21:06:08,21:06:08,314,33,,,,11386.54,0
7997080,21:07:33,21:07:33,316,34,,,,12192.85,0
7997080,21:08:16,21:08:16,317,35,,,,12693.6,0
7997080,21:09:34,21:09:34,1735,36,,,,13502.94,0
7997080,21:09:48,21:09:48,1736,37,,,,13628.83,0
7997080,21:10:08,21:10:08,1737,38,,,,13875.39,0
7997080,21:10:33,21:10:33,1738,39,,,,14177.52,0
7997080,21:11:10,21:11:10,1334,40,,,,14459.38,0
7997080,21:13:00,21:13:00,9872,41,,1,,15845.78,
8083090,05:00:00,05:00:00,9482,1,,,1,0,
8083090,05:00:38,05:00:38,241,2,,,,202.13,0
8083090,05:02:05,05:02:05,9480,3,,,,568.77,0
8083090,05:03:00,05:03:00,5743,4,,,,921.64,
8083090,05:03:44,05:03:44,4841,5,,,,1409.62,0
8083090,05:04:33,05:04:33,4842,6,,,,1913.94,0
8083090,05:05:10,05:05:10,9475,7,,,,2334.88,0
8083090,05:05:48,05:05:48,5769,8,,,,2796.42,0
8083090,05:06:28,05:06:28,5745,9,,,,3240.12,0
8083090,05:06:53,05:06:53,5746,10,,,,3453.83,0
8083090,05:07:26,05:07:26,4625,11,,,,3800.41,0
8083090,05:08:04,05:08:04,4626,12,,,,4233.9,0
8083090,05:08:31,05:08:31,4627,13,,,,4512.52,0
8083090,05:08:50,05:08:50,1766,14,,,,4679.12,0
8083090,05:09:07,05:09:07,1767,15,,,,4867,0
8083090,05:09:40,05:09:40,1686,16,,,,5234.42,0
8083090,05:10:00,05:10:00,1687,17,,,,5480.38,
8083090,05:10:35,05:10:35,1688,18,,,,5821.72,0
8083090,05:11:11,05:11:11,4226,19,,,,6160.85,0
8083090,05:12:20,05:12:20,4228,20,,,,6763,0
8083090,05:13:18,05:13:18,4229,21,,,,7223.95,0
8083090,05:13:53,05:13:53,4230,22,,,,7565.63,0
8083090,05:14:59,05:14:59,1729,23,,,,8202.26,0
8083090,05:16:14,05:16:14,304,24,,,,8734.44,0
8083090,05:16:45,05:16:45,305,25,,,,9014.75,0
8083090,05:17:23,05:17:23,307,26,,,,9376.67,0
8083090,05:18:00,05:18:00,308,27,,,,9682.58,
8083090,05:18:26,05:18:26,309,28,,,,9980.08,0
8083090,05:18:43,05:18:43,310,29,,,,10194.42,0
8083090,05:19:05,05:19:05,311,30,,,,10435.69,0
8083090,05:19:22,05:19:22,7497,31,,,,10646.25,0
8083090,05:19:41,05:19:41,313,32,,,,10874.51,0
8083090,05:20:22,05:20:22,314,33,,,,11386.54,0
8083090,05:21:57,05:21:57,316,34,,,,12192.85,0
8083090,05:22:45,05:22:45,317,35,,,,12693.6,0
8083090,05:24:11,05:24:11,1735,36,,,,13502.94,0
8083090,05:24:26,05:24:26,1736,37,,,,13628.83,0
8083090,05:24:49,05:24:49,1737,38,,,,13875.39,0
8083090,05:25:17,05:25:17,1738,39,,,,14177.52,0
8083090,05:25:57,05:25:57,1334,40,,,,14459.38,0
8083090,05:28:00,05:28:00,9872,41,,1,,15845.78,
8708020,13:44:00,13:44:00,9482,1,,,1,0,
8708020,13:44:51,13:44:51,241,2,,,,202.13,0
8708020,13:46:47,13:46:47,9480,3,,,,568.77,0
8708020,13:48:00,13:48:00,5743,4,,,,921.64,
8708020,13:49:04,13:49:04,4841,5,,,,1409.62,0
8708020,13:50:13,13:50:13,4842,6,,,,1913.94,0
8708020,13:51:06,13:51:06,9475,7,,,,2334.88,0
8708020,13:52:00,13:52:00,5769,8,,,,2796.42,0
8708020,13:52:57,13:52:57,5745,9,,,,3240.12,0
8708020,13:53:32,13:53:32,5746,10,,,,3453.83,0
8708020,13:54:21,13:54:21,4625,11,,,,3800.41,0
8708020,13:55:14,13:55:14,4626,12,,,,4233.9,0
8708020,13:55:53,13:55:53,4627,13,,,,4512.52,0
8708020,13:56:20,13:56:20,1766,14,,,,4679.12,0
8708020,13:56:45,13:56:45,1767,15,,,,4867,0
8708020,13:57:31,13:57:31,1686,16,,,,5234.42,0
8708020,13:58:00,13:58:00,1687,17,,,,5480.38,
8708020,13:58:39,13:58:39,1688,18,,,,5821.72,0
8708020,13:59:20,13:59:20,4226,19,,,,6160.85,0
8708020,14:00:37,14:00:37,4228,20,,,,6763,0
8708020,14:01:43,14:01:43,4229,21,,,,7223.95,0
8708020,14:02:22,14:02:22,4230,22,,,,7565.63,0
8708020,14:03:36,14:03:36,1729,23,,,,8202.26,0
8708020,14:05:01,14:05:01,304,24,,,,8734.44,0
8708020,14:05:36,14:05:36,305,25,,,,9014.75,0
8708020,14:06:18,14:06:18,307,26,,,,9376.67,0
8708020,14:07:00,14:07:00,308,27,,,,9682.58,
8708020,14:07:26,14:07:26,309,28,,,,9980.08,0
8708020,14:07:43,14:07:43,310,29,,,,10194.42,0
8708020,14:08:05,14:08:05,311,30,,,,10435.69,0
8708020,14:08:22,14:08:22,7497,31,,,,10646.25,0
8708020,14:08:41,14:08:41,313,32,,,,10874.51,0
8708020,14:09:22,14:09:22,314,33,,,,11386.54,0
8708020,14:10:57,14:10:57,316,34,,,,12192.85,0
8708020,14:11:45,14:11:45,317,35,,,,12693.6,0
8708020,14:13:11,14:13:11,1735,36,,,,13502.94,0
8708020,14:13:26,14:13:26,1736,37,,,,13628.83,0
8708020,14:13:49,14:13:49,1737,38,,,,13875.39,0
8708020,14:14:17,14:14:17,1738,39,,,,14177.52,0
8708020,14:14:57,14:14:57,1334,40,,,,14459.38,0
8708020,14:17:00,14:17:00,9872,41,,1,,15845.78,
8708030,13:44:00,13:44:00,9482,1,,,1,0,
8708030,13:44:51,13:44:51,241,2,,,,202.13,0
8708030,13:46:47,13:46:47,9480,3,,,,568.77,0
8708030,13:48:00,13:48:00,5743,4,,,,921.64,
8708030,13:49:04,13:49:04,4841,5,,,,1409.62,0
8708030,13:50:13,13:50:13,4842,6,,,,1913.94,0
8708030,13:51:06,13:51:06,9475,7,,,,2334.88,0
8708030,13:52:00,13:52:00,5769,8,,,,2796.42,0
8708030,13:52:57,13:52:57,5745,9,,,,3240.12,0
8708030,13:53:32,13:53:32,5746,10,,,,3453.83,0
8708030,13:54:21,13:54:21,4625,11,,,,3800.41,0
8708030,13:55:14,13:55:14,4626,12,,,,4233.9,0
8708030,13:55:53,13:55:53,4627,13,,,,4512.52,0
8708030,13:56:20,13:56:20,1766,14,,,,4679.12,0
8708030,13:56:45,13:56:45,1767,15,,,,4867,0
8708030,13:57:31,13:57:31,1686,16,,,,5234.42,0
8708030,13:58:00,13:58:00,1687,17,,,,5480.38,
8708030,13:58:39,13:58:39,1688,18,,,,5821.72,0
8708030,13:59:20,13:59:20,4226,19,,,,6160.85,0
8708030,14:00:37,14:00:37,4228,20,,,,6763,0
8708030,14:01:43,14:01:43,4229,21,,,,7223.95,0
8708030,14:02:22,14:02:22,4230,22,,,,7565.63,0
8708030,14:03:36,14:03:36,1729,23,,,,8202.26,0
8708030,14:05:01,14:05:01,304,24,,,,8734.44,0
8708030,14:05:36,14:05:36,305,25,,,,9014.75,0
8708030,14:06:18,14:06:18,307,26,,,,9376.67,0
8708030,14:07:00,14:07:00,308,27,,,,9682.58,
8708030,14:07:26,14:07:26,309,28,,,,9980.08,0
8708030,14:07:43,14:07:43,310,29,,,,10194.42,0
8708030,14:08:05,14:08:05,311,30,,,,10435.69,0
8708030,14:08:22,14:08:22,7497,31,,,,10646.25,0
8708030,14:08:41,14:08:41,313,32,,,,10874.51,0
8708030,14:09:22,14:09:22,314,33,,,,11386.54,0
8708030,14:10:57,14:10:57,316,34,,,,12192.85,0
8708030,14:11:45,14:11:45,317,35,,,,12693.6,0
8708030,14:13:11,14:13:11,1735,36,,,,13502.94,0
8708030,14:13:26,14:13:26,1736,37,,,,13628.83,0
8708030,14:13:49,14:13:49,1737,38,,,,13875.39,0
8708030,14:14:17,14:14:17,1738,39,,,,14177.52,0
8708030,14:14:57,14:14:57,1334,40,,,,14459.38,0
8708030,14:17:00,14:17:00,9872,41,,1,,15845.78,
8708040,13:44:00,13:44:00,9482,1,,,1,0,
8708040,13:44:51,13:44:51,241,2,,,,202.13,0
8708040,13:46:47,13:46:47,9480,3,,,,568.77,0
8708040,13:48:00,13:48:00,5743,4,,,,921.64,
8708040,13:49:04,13:49:04,4841,5,,,,1409.62,0
8708040,13:50:13,13:50:13,4842,6,,,,1913.94,0
8708040,13:51:06,13:51:06,9475,7,,,,2334.88,0
8708040,13:52:00,13:52:00,5769,8,,,,2796.42,0
8708040,13:52:57,13:52:57,5745,9,,,,3240.12,0
8708040,13:53:32,13:53:32,5746,10,,,,3453.83,0
8708040,13:54:21,13:54:21,4625,11,,,,3800.41,0
8708040,13:55:14,13:55:14,4626,12,,,,4233.9,0
8708040,13:55:53,13:55:53,4627,13,,,,4512.52,0
8708040,13:56:20,13:56:20,1766,14,,,,4679.12,0
8708040,13:56:45,13:56:45,1767,15,,,,4867,0
8708040,13:57:31,13:57:31,1686,16,,,,5234.42,0
8708040,13:58:00,13:58:00,1687,17,,,,5480.38,
8708040,13:58:39,13:58:39,1688,18,,,,5821.72,0
8708040,13:59:20,13:59:20,4226,19,,,,6160.85,0
8708040,14:00:37,14:00:37,4228,20,,,,6763,0
8708040,14:01:43,14:01:43,4229,21,,,,7223.95,0
8708040,14:02:22,14:02:22,4230,22,,,,7565.63,0
8708040,14:03:36,14:03:36,1729,23,,,,8202.26,0
8708040,14:05:01,14:05:01,304,24,,,,8734.44,0
8708040,14:05:36,14:05:36,305,25,,,,9014.75,0
8708040,14:06:18,14:06:18,307,26,,,,9376.67,0
8708040,14:07:00,14:07:00,308,27,,,,9682.58,
8708040,14:07:26,14:07:26,309,28,,,,9980.08,0
8708040,14:07:43,14:07:43,310,29,,,,10194.42,0
8708040,14:08:05,14:08:05,311,30,,,,10435.69,0
8708040,14:08:22,14:08:22,7497,31,,,,10646.25,0
8708040,14:08:41,14:08:41,313,32,,,,10874.51,0
8708040,14:09:22,14:09:22,314,33,,,,11386.54,0
8708040,14:10:57,14:10:57,316,34,,,,12192.85,0
8708040,14:11:45,14:11:45,317,35,,,,12693.6,0
8708040,14:13:11,14:13:11,1735,36,,,,13502.94,0
8708040,14:13:26,14:13:26,1736,37,,,,13628.83,0
8708040,14:13:49,14:13:49,1737,38,,,,13875.39,0
8708040,14:14:17,14:14:17,1738,39,,,,14177.52,0
8708040,14:14:57,14:14:57,1334,40,,,,14459.38,0
8708040,14:17:00,14:17:00,9872,41,,1,,15845.78,
8708050,13:44:00,13:44:00,9482,1,,,1,0,
8708050,13:44:51,13:44:51,241,2,,,,202.13,0
8708050,13:46:47,13:46:47,9480,3,,,,568.77,0
8708050,13:48:00,13:48:00,5743,4,,,,921.64,
8708050,13:49:04,13:49:04,4841,5,,,,1409.62,0
8708050,13:50:13,13:50:13,4842,6,,,,1913.94,0
8708050,13:51:06,13:51:06,9475,7,,,,2334.88,0
8708050,13:52:00,13:52:00,5769,8,,,,2796.42,0
8708050,13:52:57,13:52:57,5745,9,,,,3240.12,0
8708050,13:53:32,13:53:32,5746,10,,,,3453.83,0
8708050,13:54:21,13:54:21,4625,11,,,,3800.41,0
8708050,13:55:14,13:55:14,4626,12,,,,4233.9,0
8708050,13:55:53,13:55:53,4627,13,,,,4512.52,0
8708050,13:56:20,13:56:20,1766,14,,,,4679.12,0
8708050,13:56:45,13:56:45,1767,15,,,,4867,0
8708050,13:57:31,13:57:31,1686,16,,,,5234.42,0
8708050,13:58:00,13:58:00,1687,17,,,,5480.38,
8708050,13:58:39,13:58:39,1688,18,,,,5821.72,0
8708050,13:59:20,13:59:20,4226,19,,,,6160.85,0
8708050,14:00:37,14:00:37,4228,20,,,,6763,0
8708050,14:01:43,14:01:43,4229,21,,,,7223.95,0
8708050,14:02:22,14:02:22,4230,22,,,,7565.63,0
8708050,14:03:36,14:03:36,1729,23,,,,8202.26,0
8708050,14:05:01,14:05:01,304,24,,,,8734.44,0
8708050,14:05:36,14:05:36,305,25,,,,9014.75,0
8708050,14:06:18,14:06:18,307,26,,,,9376.67,0
8708050,14:07:00,14:07:00,308,27,,,,9682.58,
8708050,14:07:26,14:07:26,309,28,,,,9980.08,0
8708050,14:07:43,14:07:43,310,29,,,,10194.42,0
8708050,14:08:05,14:08:05,311,30,,,,10435.69,0
8708050,14:08:22,14:08:22,7497,31,,,,10646.25,0
8708050,14:08:41,14:08:41,313,32,,,,10874.51,0
8708050,14:09:22,14:09:22,314,33,,,,11386.54,0
8708050,14:10:57,14:10:57,316,34,,,,12192.85,0
8708050,14:11:45,14:11:45,317,35,,,,12693.6,0
8708050,14:13:11,14:13:11,1735,36,,,,13502.94,0
8708050,14:13:26,14:13:26,1736,37,,,,13628.83,0
8708050,14:13:49,14:13:49,1737,38,,,,13875.39,0
8708050,14:14:17,14:14:17,1738,39,,,,14177.52,0
8708050,14:14:57,14:14:57,1334,40,,,,14459.38,0
8708050,14:17:00,14:17:00,9872,41,,1,,15845.78,
8708060,13:44:00,13:44:00,9482,1,,,1,0,
8708060,13:44:51,13:44:51,241,2,,,,202.13,0
8708060,13:46:47,13:46:47,9480,3,,,,568.77,0
8708060,13:48:00,13:48:00,5743,4,,,,921.64,
8708060,13:49:04,13:49:04,4841,5,,,,1409.62,0
8708060,13:50:13,13:50:13,4842,6,,,,1913.94,0
8708060,13:51:06,13:51:06,9475,7,,,,2334.88,0
8708060,13:52:00,13:52:00,5769,8,,,,2796.42,0
8708060,13:52:57,13:52:57,5745,9,,,,3240.12,0
8708060,13:53:32,13:53:32,5746,10,,,,3453.83,0
8708060,13:54:21,13:54:21,4625,11,,,,3800.41,0
8708060,13:55:14,13:55:14,4626,12,,,,4233.9,0
8708060,13:55:53,13:55:53,4627,13,,,,4512.52,0
8708060,13:56:20,13:56:20,1766,14,,,,4679.12,0
8708060,13:56:45,13:56:45,1767,15,,,,4867,0
8708060,13:57:31,13:57:31,1686,16,,,,5234.42,0
8708060,13:58:00,13:58:00,1687,17,,,,5480.38,
8708060,13:58:39,13:58:39,1688,18,,,,5821.72,0
8708060,13:59:20,13:59:20,4226,19,,,,6160.85,0
8708060,14:00:37,14:00:37,4228,20,,,,6763,0
8708060,14:01:43,14:01:43,4229,21,,,,7223.95,0
8708060,14:02:22,14:02:22,4230,22,,,,7565.63,0
8708060,14:03:36,14:03:36,1729,23,,,,8202.26,0
8708060,14:05:01,14:05:01,304,24,,,,8734.44,0
8708060,14:05:36,14:05:36,305,25,,,,9014.75,0
8708060,14:06:18,14:06:18,307,26,,,,9376.67,0
8708060,14:07:00,14:07:00,308,27,,,,9682.58,
8708060,14:07:26,14:07:26,309,28,,,,9980.08,0
8708060,14:07:43,14:07:43,310,29,,,,10194.42,0
8708060,14:08:05,14:08:05,311,30,,,,10435.69,0
8708060,14:08:22,14:08:22,7497,31,,,,10646.25,0
8708060,14:08:41,14:08:41,313,32,,,,10874.51,0
8708060,14:09:22,14:09:22,314,33,,,,11386.54,0
8708060,14:10:57,14:10:57,316,34,,,,12192.85,0
8708060,14:11:45,14:11:45,317,35,,,,12693.6,0
8708060,14:13:11,14:13:11,1735,36,,,,13502.94,0
8708060,14:13:26,14:13:26,1736,37,,,,13628.83,0
8708060,14:13:49,14:13:49,1737,38,,,,13875.39,0
8708060,14:14:17,14:14:17,1738,39,,,,14177.52,0
8708060,14:14:57,14:14:57,1334,40,,,,14459.38,0
8708060,14:17:00,14:17:00,9872,41,,1,,15845.78,
8837090,08:46:00,08:46:00,9482,1,,,1,0,
8837090,08:46:51,08:46:51,241,2,,,,202.13,0
8837090,08:48:47,08:48:47,9480,3,,,,568.77,0
8837090,08:50:00,08:50:00,5743,4,,,,921.64,
8837090,08:50:57,08:50:57,4841,5,,,,1409.62,0
8837090,08:52:00,08:52:00,4842,6,,,,1913.94,0
8837090,08:52:48,08:52:48,9475,7,,,,2334.88,0
8837090,08:53:36,08:53:36,5769,8,,,,2796.42,0
8837090,08:54:27,08:54:27,5745,9,,,,3240.12,0
8837090,08:54:59,08:54:59,5746,10,,,,3453.83,0
8837090,08:55:42,08:55:42,4625,11,,,,3800.41,0
8837090,08:56:30,08:56:30,4626,12,,,,4233.9,0
8837090,08:57:06,08:57:06,4627,13,,,,4512.52,0
8837090,08:57:30,08:57:30,1766,14,,,,4679.12,0
8837090,08:57:52,08:57:52,1767,15,,,,4867,0
8837090,08:58:34,08:58:34,1686,16,,,,5234.42,0
8837090,08:59:00,08:59:00,1687,17,,,,5480.38,
8837090,08:59:43,08:59:43,1688,18,,,,5821.72,0
8837090,09:00:29,09:00:29,4226,19,,,,6160.85,0
8837090,09:01:55,09:01:55,4228,20,,,,6763,0
8837090,09:03:08,09:03:08,4229,21,,,,7223.95,0
8837090,09:03:51,09:03:51,4230,22,,,,7565.63,0
8837090,09:05:13,09:05:13,1729,23,,,,8202.26,0
8837090,09:06:48,09:06:48,304,24,,,,8734.44,0
8837090,09:07:26,09:07:26,305,25,,,,9014.75,0
8837090,09:08:14,09:08:14,307,26,,,,9376.67,0
8837090,09:09:00,09:09:00,308,27,,,,9682.58,
8837090,09:09:28,09:09:28,309,28,,,,9980.08,0
8837090,09:09:47,09:09:47,310,29,,,,10194.42,0
8837090,09:10:12,09:10:12,311,30,,,,10435.69,0
8837090,09:10:30,09:10:30,7497,31,,,,10646.25,0
8837090,09:10:51,09:10:51,313,32,,,,10874.51,0
8837090,09:11:36,09:11:36,314,33,,,,11386.54,0
8837090,09:13:20,09:13:20,316,34,,,,12192.85,0
8837090,09:14:13,09:14:13,317,35,,,,12693.6,0
8837090,09:15:48,09:15:48,1735,36,,,,13502.94,0
8837090,09:16:05,09:16:05,1736,37,,,,13628.83,0
8837090,09:16:30,09:16:30,1737,38,,,,13875.39,0
8837090,09:17:00,09:17:00,1738,39,,,,14177.52,0
8837090,09:17:45,09:17:45,1334,40,,,,14459.38,0
8837090,09:20:00,09:20:00,9872,41,,1,,15845.78,
9027020,11:15:00,11:15:00,9482,1,,,1,0,
9027020,11:15:51,11:15:51,241,2,,,,202.13,0
9027020,11:17:47,11:17:47,9480,3,,,,568.77,0
9027020,11:19:00,11:19:00,5743,4,,,,921.64,
9027020,11:20:04,11:20:04,4841,5,,,,1409.62,0
9027020,11:21:13,11:21:13,4842,6,,,,1913.94,0
9027020,11:22:06,11:22:06,9475,7,,,,2334.88,0
9027020,11:23:00,11:23:00,5769,8,,,,2796.42,0
9027020,11:23:57,11:23:57,5745,9,,,,3240.12,0
9027020,11:24:32,11:24:32,5746,10,,,,3453.83,0
9027020,11:25:21,11:25:21,4625,11,,,,3800.41,0
9027020,11:26:14,11:26:14,4626,12,,,,4233.9,0
9027020,11:26:53,11:26:53,4627,13,,,,4512.52,0
9027020,11:27:20,11:27:20,1766,14,,,,4679.12,0
9027020,11:27:45,11:27:45,1767,15,,,,4867,0
9027020,11:28:31,11:28:31,1686,16,,,,5234.42,0
9027020,11:29:00,11:29:00,1687,17,,,,5480.38,
9027020,11:29:43,11:29:43,1688,18,,,,5821.72,0
9027020,11:30:29,11:30:29,4226,19,,,,6160.85,0
9027020,11:31:55,11:31:55,4228,20,,,,6763,0
9027020,11:33:08,11:33:08,4229,21,,,,7223.95,0
9027020,11:33:51,11:33:51,4230,22,,,,7565.63,0
9027020,11:35:13,11:35:13,1729,23,,,,8202.26,0
9027020,11:36:48,11:36:48,304,24,,,,8734.44,0
9027020,11:37:26,11:37:26,305,25,,,,9014.75,0
9027020,11:38:14,11:38:14,307,26,,,,9376.67,0
9027020,11:39:00,11:39:00,308,27,,,,9682.58,
9027020,11:39:28,11:39:28,309,28,,,,9980.08,0
9027020,11:39:47,11:39:47,310,29,,,,10194.42,0
9027020,11:40:12,11:40:12,311,30,,,,10435.69,0
9027020,11:40:30,11:40:30,7497,31,,,,10646.25,0
9027020,11:40:51,11:40:51,313,32,,,,10874.51,0
9027020,11:41:36,11:41:36,314,33,,,,11386.54,0
9027020,11:43:20,11:43:20,316,34,,,,12192.85,0
9027020,11:44:13,11:44:13,317,35,,,,12693.6,0
9027020,11:45:48,11:45:48,1735,36,,,,13502.94,0
9027020,11:46:05,11:46:05,1736,37,,,,13628.83,0
9027020,11:46:30,11:46:30,1737,38,,,,13875.39,0
9027020,11:47:00,11:47:00,1738,39,,,,14177.52,0
9027020,11:47:45,11:47:45,1334,40,,,,14459.38,0
9027020,11:50:00,11:50:00,9872,41,,1,,15845.78,
9027030,11:15:00,11:15:00,9482,1,,,1,0,
9027030,11:15:51,11:15:51,241,2,,,,202.13,0
9027030,11:17:47,11:17:47,9480,3,,,,568.77,0
9027030,11:19:00,11:19:00,5743,4,,,,921.64,
9027030,11:20:04,11:20:04,4841,5,,,,1409.62,0
9027030,11:21:13,11:21:13,4842,6,,,,1913.94,0
9027030,11:22:06,11:22:06,9475,7,,,,2334.88,0
9027030,11:23:00,11:23:00,5769,8,,,,2796.42,0
9027030,11:23:57,11:23:57,5745,9,,,,3240.12,0
9027030,11:24:32,11:24:32,5746,10,,,,3453.83,0
9027030,11:25:21,11:25:21,4625,11,,,,3800.41,0
9027030,11:26:14,11:26:14,4626,12,,,,4233.9,0
9027030,11:26:53,11:26:53,4627,13,,,,4512.52,0
9027030,11:27:20,11:27:20,1766,14,,,,4679.12,0
9027030,11:27:45,11:27:45,1767,15,,,,4867,0
9027030,11:28:31,11:28:31,1686,16,,,,5234.42,0
9027030,11:29:00,11:29:00,1687,17,,,,5480.38,
9027030,11:29:43,11:29:43,1688,18,,,,5821.72,0
9027030,11:30:29,11:30:29,4226,19,,,,6160.85,0
9027030,11:31:55,11:31:55,4228,20,,,,6763,0
9027030,11:33:08,11:33:08,4229,21,,,,7223.95,0
9027030,11:33:51,11:33:51,4230,22,,,,7565.63,0
9027030,11:35:13,11:35:13,1729,23,,,,8202.26,0
9027030,11:36:48,11:36:48,304,24,,,,8734.44,0
9027030,11:37:26,11:37:26,305,25,,,,9014.75,0
9027030,11:38:14,11:38:14,307,26,,,,9376.67,0
9027030,11:39:00,11:39:00,308,27,,,,9682.58,
9027030,11:39:28,11:39:28,309,28,,,,9980.08,0
9027030,11:39:47,11:39:47,310,29,,,,10194.42,0
9027030,11:40:12,11:40:12,311,30,,,,10435.69,0
9027030,11:40:30,11:40:30,7497,31,,,,10646.25,0
9027030,11:40:51,11:40:51,313,32,,,,10874.51,0
9027030,11:41:36,11:41:36,314,33,,,,11386.54,0
9027030,11:43:20,11:43:20,316,34,,,,12192.85,0
9027030,11:44:13,11:44:13,317,35,,,,12693.6,0
9027030,11:45:48,11:45:48,1735,36,,,,13502.94,0
9027030,11:46:05,11:46:05,1736,37,,,,13628.83,0
9027030,11:46:30,11:46:30,1737,38,,,,13875.39,0
9027030,11:47:00,11:47:00,1738,39,,,,14177.52,0
9027030,11:47:45,11:47:45,1334,40,,,,14459.38,0
9027030,11:50:00,11:50:00,9872,41,,1,,15845.78,
9027040,11:15:00,11:15:00,9482,1,,,1,0,
9027040,11:15:51,11:15:51,241,2,,,,202.13,0
9027040,11:17:47,11:17:47,9480,3,,,,568.77,0
9027040,11:19:00,11:19:00,5743,4,,,,921.64,
9027040,11:20:04,11:20:04,4841,5,,,,1409.62,0
9027040,11:21:13,11:21:13,4842,6,,,,1913.94,0
9027040,11:22:06,11:22:06,9475,7,,,,2334.88,0
9027040,11:23:00,11:23:00,5769,8,,,,2796.42,0
9027040,11:23:57,11:23:57,5745,9,,,,3240.12,0
9027040,11:24:32,11:24:32,5746,10,,,,3453.83,0
9027040,11:25:21,11:25:21,4625,11,,,,3800.41,0
9027040,11:26:14,11:26:14,4626,12,,,,4233.9,0
9027040,11:26:53,11:26:53,4627,13,,,,4512.52,0
9027040,11:27:20,11:27:20,1766,14,,,,4679.12,0
9027040,11:27:45,11:27:45,1767,15,,,,4867,0
9027040,11:28:31,11:28:31,1686,16,,,,5234.42,0
9027040,11:29:00,11:29:00,1687,17,,,,5480.38,
9027040,11:29:43,11:29:43,1688,18,,,,5821.72,0
9027040,11:30:29,11:30:29,4226,19,,,,6160.85,0
9027040,11:31:55,11:31:55,4228,20,,,,6763,0
9027040,11:33:08,11:33:08,4229,21,,,,7223.95,0
9027040,11:33:51,11:33:51,4230,22,,,,7565.63,0
9027040,11:35:13,11:35:13,1729,23,,,,8202.26,0
9027040,11:36:48,11:36:48,304,24,,,,8734.44,0
9027040,11:37:26,11:37:26,305,25,,,,9014.75,0
9027040,11:38:14,11:38:14,307,26,,,,9376.67,0
9027040,11:39:00,11:39:00,308,27,,,,9682.58,
9027040,11:39:28,11:39:28,309,28,,,,9980.08,0
9027040,11:39:47,11:39:47,310,29,,,,10194.42,0
9027040,11:40:12,11:40:12,311,30,,,,10435.69,0
9027040,11:40:30,11:40:30,7497,31,,,,10646.25,0
9027040,11:40:51,11:40:51,313,32,,,,10874.51,0
9027040,11:41:36,11:41:36,314,33,,,,11386.54,0
9027040,11:43:20,11:43:20,316,34,,,,12192.85,0
9027040,11:44:13,11:44:13,317,35,,,,12693.6,0
9027040,11:45:48,11:45:48,1735,36,,,,13502.94,0
9027040,11:46:05,11:46:05,1736,37,,,,13628.83,0
9027040,11:46:30,11:46:30,1737,38,,,,13875.39,0
9027040,11:47:00,11:47:00,1738,39,,,,14177.52,0
9027040,11:47:45,11:47:45,1334,40,,,,14459.38,0
9027040,11:50:00,11:50:00,9872,41,,1,,15845.78,
9027050,11:15:00,11:15:00,9482,1,,,1,0,
9027050,11:15:51,11:15:51,241,2,,,,202.13,0
9027050,11:17:47,11:17:47,9480,3,,,,568.77,0
9027050,11:19:00,11:19:00,5743,4,,,,921.64,
9027050,11:20:04,11:20:04,4841,5,,,,1409.62,0
9027050,11:21:13,11:21:13,4842,6,,,,1913.94,0
9027050,11:22:06,11:22:06,9475,7,,,,2334.88,0
9027050,11:23:00,11:23:00,5769,8,,,,2796.42,0
9027050,11:23:57,11:23:57,5745,9,,,,3240.12,0
9027050,11:24:32,11:24:32,5746,10,,,,3453.83,0
9027050,11:25:21,11:25:21,4625,11,,,,3800.41,0
9027050,11:26:14,11:26:14,4626,12,,,,4233.9,0
9027050,11:26:53,11:26:53,4627,13,,,,4512.52,0
9027050,11:27:20,11:27:20,1766,14,,,,4679.12,0
9027050,11:27:45,11:27:45,1767,15,,,,4867,0
9027050,11:28:31,11:28:31,1686,16,,,,5234.42,0
9027050,11:29:00,11:29:00,1687,17,,,,5480.38,
9027050,11:29:43,11:29:43,1688,18,,,,5821.72,0
9027050,11:30:29,11:30:29,4226,19,,,,6160.85,0
9027050,11:31:55,11:31:55,4228,20,,,,6763,0
9027050,11:33:08,11:33:08,4229,21,,,,7223.95,0
9027050,11:33:51,11:33:51,4230,22,,,,7565.63,0
9027050,11:35:13,11:35:13,1729,23,,,,8202.26,0
9027050,11:36:48,11:36:48,304,24,,,,8734.44,0
9027050,11:37:26,11:37:26,305,25,,,,9014.75,0
9027050,11:38:14,11:38:14,307,26,,,,9376.67,0
9027050,11:39:00,11:39:00,308,27,,,,9682.58,
9027050,11:39:28,11:39:28,309,28,,,,9980.08,0
9027050,11:39:47,11:39:47,310,29,,,,10194.42,0
9027050,11:40:12,11:40:12,311,30,,,,10435.69,0
9027050,11:40:30,11:40:30,7497,31,,,,10646.25,0
9027050,11:40:51,11:40:51,313,32,,,,10874.51,0
9027050,11:41:36,11:41:36,314,33,,,,11386.54,0
9027050,11:43:20,11:43:20,316,34,,,,12192.85,0
9027050,11:44:13,11:44:13,317,35,,,,12693.6,0
9027050,11:45:48,11:45:48,1735,36,,,,13502.94,0
9027050,11:46:05,11:46:05,1736,37,,,,13628.83,0
9027050,11:46:30,11:46:30,1737,38,,,,13875.39,0
9027050,11:47:00,11:47:00,1738,39,,,,14177.52,0
9027050,11:47:45,11:47:45,1334,40,,,,14459.38,0
9027050,11:50:00,11:50:00,9872,41,,1,,15845.78,
9027060,11:15:00,11:15:00,9482,1,,,1,0,
9027060,11:15:51,11:15:51,241,2,,,,202.13,0
9027060,11:17:47,11:17:47,9480,3,,,,568.77,0
9027060,11:19:00,11:19:00,5743,4,,,,921.64,
9027060,11:20:04,11:20:04,4841,5,,,,1409.62,0
9027060,11:21:13,11:21:13,4842,6,,,,1913.94,0
9027060,11:22:06,11:22:06,9475,7,,,,2334.88,0
9027060,11:23:00,11:23:00,5769,8,,,,2796.42,0
9027060,11:23:57,11:23:57,5745,9,,,,3240.12,0
9027060,11:24:32,11:24:32,5746,10,,,,3453.83,0
9027060,11:25:21,11:25:21,4625,11,,,,3800.41,0
9027060,11:26:14,11:26:14,4626,12,,,,4233.9,0
9027060,11:26:53,11:26:53,4627,13,,,,4512.52,0
9027060,11:27:20,11:27:20,1766,14,,,,4679.12,0
9027060,11:27:45,11:27:45,1767,15,,,,4867,0
9027060,11:28:31,11:28:31,1686,16,,,,5234.42,0
9027060,11:29:00,11:29:00,1687,17,,,,5480.38,
9027060,11:29:43,11:29:43,1688,18,,,,5821.72,0
9027060,11:30:29,11:30:29,4226,19,,,,6160.85,0
9027060,11:31:55,11:31:55,4228,20,,,,6763,0
9027060,11:33:08,11:33:08,4229,21,,,,7223.95,0
9027060,11:33:51,11:33:51,4230,22,,,,7565.63,0
9027060,11:35:13,11:35:13,1729,23,,,,8202.26,0
9027060,11:36:48,11:36:48,304,24,,,,8734.44,0
9027060,11:37:26,11:37:26,305,25,,,,9014.75,0
9027060,11:38:14,11:38:14,307,26,,,,9376.67,0
9027060,11:39:00,11:39:00,308,27,,,,9682.58,
9027060,11:39:28,11:39:28,309,28,,,,9980.08,0
9027060,11:39:47,11:39:47,310,29,,,,10194.42,0
9027060,11:40:12,11:40:12,311,30,,,,10435.69,0
9027060,11:40:30,11:40:30,7497,31,,,,10646.25,0
9027060,11:40:51,11:40:51,313,32,,,,10874.51,0
9027060,11:41:36,11:41:36,314,33,,,,11386.54,0
9027060,11:43:20,11:43:20,316,34,,,,12192.85,0
9027060,11:44:13,11:44:13,317,35,,,,12693.6,0
9027060,11:45:48,11:45:48,1735,36,,,,13502.94,0
9027060,11:46:05,11:46:05,1736,37,,,,13628.83,0
9027060,11:46:30,11:46:30,1737,38,,,,13875.39,0
9027060,11:47:00,11:47:00,1738,39,,,,14177.52,0
9027060,11:47:45,11:47:45,1334,40,,,,14459.38,0
9027060,11:50:00,11:50:00,9872,41,,1,,15845.78,
9241020,05:00:00,05:00:00,9482,1,,,1,0,
9241020,05:00:38,05:00:38,241,2,,,,202.13,0
9241020,05:02:05,05:02:05,9480,3,,,,568.77,0
9241020,05:03:00,05:03:00,5743,4,,,,921.64,
9241020,05:03:44,05:03:44,4841,5,,,,1409.62,0
9241020,05:04:33,05:04:33,4842,6,,,,1913.94,0
9241020,05:05:10,05:05:10,9475,7,,,,2334.88,0
9241020,05:05:48,05:05:48,5769,8,,,,2796.42,0
9241020,05:06:28,05:06:28,5745,9,,,,3240.12,0
9241020,05:06:53,05:06:53,5746,10,,,,3453.83,0
9241020,05:07:26,05:07:26,4625,11,,,,3800.41,0
9241020,05:08:04,05:08:04,4626,12,,,,4233.9,0
9241020,05:08:31,05:08:31,4627,13,,,,4512.52,0
9241020,05:08:50,05:08:50,1766,14,,,,4679.12,0
9241020,05:09:07,05:09:07,1767,15,,,,4867,0
9241020,05:09:40,05:09:40,1686,16,,,,5234.42,0
9241020,05:10:00,05:10:00,1687,17,,,,5480.38,
9241020,05:10:35,05:10:35,1688,18,,,,5821.72,0
9241020,05:11:11,05:11:11,4226,19,,,,6160.85,0
9241020,05:12:20,05:12:20,4228,20,,,,6763,0
9241020,05:13:18,05:13:18,4229,21,,,,7223.95,0
9241020,05:13:53,05:13:53,4230,22,,,,7565.63,0
9241020,05:14:59,05:14:59,1729,23,,,,8202.26,0
9241020,05:16:14,05:16:14,304,24,,,,8734.44,0
9241020,05:16:45,05:16:45,305,25,,,,9014.75,0
9241020,05:17:23,05:17:23,307,26,,,,9376.67,0
9241020,05:18:00,05:18:00,308,27,,,,9682.58,
9241020,05:18:26,05:18:26,309,28,,,,9980.08,0
9241020,05:18:43,05:18:43,310,29,,,,10194.42,0
9241020,05:19:05,05:19:05,311,30,,,,10435.69,0
9241020,05:19:22,05:19:22,7497,31,,,,10646.25,0
9241020,05:19:41,05:19:41,313,32,,,,10874.51,0
9241020,05:20:22,05:20:22,314,33,,,,11386.54,0
9241020,05:21:57,05:21:57,316,34,,,,12192.85,0
9241020,05:22:45,05:22:45,317,35,,,,12693.6,0
9241020,05:24:11,05:24:11,1735,36,,,,13502.94,0
9241020,05:24:26,05:24:26,1736,37,,,,13628.83,0
9241020,05:24:49,05:24:49,1737,38,,,,13875.39,0
9241020,05:25:17,05:25:17,1738,39,,,,14177.52,0
9241020,05:25:57,05:25:57,1334,40,,,,14459.38,0
9241020,05:28:00,05:28:00,9872,41,,1,,15845.78,
9241030,05:00:00,05:00:00,9482,1,,,1,0,
9241030,05:00:38,05:00:38,241,2,,,,202.13,0
9241030,05:02:05,05:02:05,9480,3,,,,568.77,0
9241030,05:03:00,05:03:00,5743,4,,,,921.64,
9241030,05:03:44,05:03:44,4841,5,,,,1409.62,0
9241030,05:04:33,05:04:33,4842,6,,,,1913.94,0
9241030,05:05:10,05:05:10,9475,7,,,,2334.88,0
9241030,05:05:48,05:05:48,5769,8,,,,2796.42,0
9241030,05:06:28,05:06:28,5745,9,,,,3240.12,0
9241030,05:06:53,05:06:53,5746,10,,,,3453.83,0
9241030,05:07:26,05:07:26,4625,11,,,,3800.41,0
9241030,05:08:04,05:08:04,4626,12,,,,4233.9,0
9241030,05:08:31,05:08:31,4627,13,,,,4512.52,0
9241030,05:08:50,05:08:50,1766,14,,,,4679.12,0
9241030,05:09:07,05:09:07,1767,15,,,,4867,0
9241030,05:09:40,05:09:40,1686,16,,,,5234.42,0
9241030,05:10:00,05:10:00,1687,17,,,,5480.38,
9241030,05:10:35,05:10:35,1688,18,,,,5821.72,0
9241030,05:11:11,05:11:11,4226,19,,,,6160.85,0
9241030,05:12:20,05:12:20,4228,20,,,,6763,0
9241030,05:13:18,05:13:18,4229,21,,,,7223.95,0
9241030,05:13:53,05:13:53,4230,22,,,,7565.63,0
9241030,05:14:59,05:14:59,1729,23,,,,8202.26,0
9241030,05:16:14,05:16:14,304,24,,,,8734.44,0
9241030,05:16:45,05:16:45,305,25,,,,9014.75,0
9241030,05:17:23,05:17:23,307,26,,,,9376.67,0
9241030,05:18:00,05:18:00,308,27,,,,9682.58,
9241030,05:18:26,05:18:26,309,28,,,,9980.08,0
9241030,05:18:43,05:18:43,310,29,,,,10194.42,0
9241030,05:19:05,05:19:05,311,30,,,,10435.69,0
9241030,05:19:22,05:19:22,7497,31,,,,10646.25,0
9241030,05:19:41,05:19:41,313,32,,,,10874.51,0
9241030,05:20:22,05:20:22,314,33,,,,11386.54,0
9241030,05:21:57,05:21:57,316,34,,,,12192.85,0
9241030,05:22:45,05:22:45,317,35,,,,12693.6,0
9241030,05:24:11,05:24:11,1735,36,,,,13502.94,0
9241030,05:24:26,05:24:26,1736,37,,,,13628.83,0
9241030,05:24:49,05:24:49,1737,38,,,,13875.39,0
9241030,05:25:17,05:25:17,1738,39,,,,14177.52,0
9241030,05:25:57,05:25:57,1334,40,,,,14459.38,0
9241030,05:28:00,05:28:00,9872,41,,1,,15845.78,
9241040,05:00:00,05:00:00,9482,1,,,1,0,
9241040,05:00:38,05:00:38,241,2,,,,202.13,0
9241040,05:02:05,05:02:05,9480,3,,,,568.77,0
9241040,05:03:00,05:03:00,5743,4,,,,921.64,
9241040,05:03:44,05:03:44,4841,5,,,,1409.62,0
9241040,05:04:33,05:04:33,4842,6,,,,1913.94,0
9241040,05:05:10,05:05:10,9475,7,,,,2334.88,0
9241040,05:05:48,05:05:48,5769,8,,,,2796.42,0
9241040,05:06:28,05:06:28,5745,9,,,,3240.12,0
9241040,05:06:53,05:06:53,5746,10,,,,3453.83,0
9241040,05:07:26,05:07:26,4625,11,,,,3800.41,0
9241040,05:08:04,05:08:04,4626,12,,,,4233.9,0
9241040,05:08:31,05:08:31,4627,13,,,,4512.52,0
9241040,05:08:50,05:08:50,1766,14,,,,4679.12,0
9241040,05:09:07,05:09:07,1767,15,,,,4867,0
9241040,05:09:40,05:09:40,1686,16,,,,5234.42,0
9241040,05:10:00,05:10:00,1687,17,,,,5480.38,
9241040,05:10:35,05:10:35,1688,18,,,,5821.72,0
9241040,05:11:11,05:11:11,4226,19,,,,6160.85,0
9241040,05:12:20,05:12:20,4228,20,,,,6763,0
9241040,05:13:18,05:13:18,4229,21,,,,7223.95,0
9241040,05:13:53,05:13:53,4230,22,,,,7565.63,0
9241040,05:14:59,05:14:59,1729,23,,,,8202.26,0
9241040,05:16:14,05:16:14,304,24,,,,8734.44,0
9241040,05:16:45,05:16:45,305,25,,,,9014.75,0
9241040,05:17:23,05:17:23,307,26,,,,9376.67,0
9241040,05:18:00,05:18:00,308,27,,,,9682.58,
9241040,05:18:26,05:18:26,309,28,,,,9980.08,0
9241040,05:18:43,05:18:43,310,29,,,,10194.42,0
9241040,05:19:05,05:19:05,311,30,,,,10435.69,0
9241040,05:19:22,05:19:22,7497,31,,,,10646.25,0
9241040,05:19:41,05:19:41,313,32,,,,10874.51,0
9241040,05:20:22,05:20:22,314,33,,,,11386.54,0
9241040,05:21:57,05:21:57,316,34,,,,12192.85,0
9241040,05:22:45,05:22:45,317,35,,,,12693.6,0
9241040,05:24:11,05:24:11,1735,36,,,,13502.94,0
9241040,05:24:26,05:24:26,1736,37,,,,13628.83,0
9241040,05:24:49,05:24:49,1737,38,,,,13875.39,0
9241040,05:25:17,05:25:17,1738,39,,,,14177.52,0
9241040,05:25:57,05:25:57,1334,40,,,,14459.38,0
9241040,05:28:00,05:28:00,9872,41,,1,,15845.78,
9241050,05:00:00,05:00:00,9482,1,,,1,0,
9241050,05:00:38,05:00:38,241,2,,,,202.13,0
9241050,05:02:05,05:02:05,9480,3,,,,568.77,0
9241050,05:03:00,05:03:00,5743,4,,,,921.64,
9241050,05:03:44,05:03:44,4841,5,,,,1409.62,0
9241050,05:04:33,05:04:33,4842,6,,,,1913.94,0
9241050,05:05:10,05:05:10,9475,7,,,,2334.88,0
9241050,05:05:48,05:05:48,5769,8,,,,2796.42,0
9241050,05:06:28,05:06:28,5745,9,,,,3240.12,0
9241050,05:06:53,05:06:53,5746,10,,,,3453.83,0
9241050,05:07:26,05:07:26,4625,11,,,,3800.41,0
9241050,05:08:04,05:08:04,4626,12,,,,4233.9,0
9241050,05:08:31,05:08:31,4627,13,,,,4512.52,0
9241050,05:08:50,05:08:50,1766,14,,,,4679.12,0
9241050,05:09:07,05:09:07,1767,15,,,,4867,0
9241050,05:09:40,05:09:40,1686,16,,,,5234.42,0
9241050,05:10:00,05:10:00,1687,17,,,,5480.38,
9241050,05:10:35,05:10:35,1688,18,,,,5821.72,0
9241050,05:11:11,05:11:11,4226,19,,,,6160.85,0
9241050,05:12:20,05:12:20,4228,20,,,,6763,0
9241050,05:13:18,05:13:18,4229,21,,,,7223.95,0
9241050,05:13:53,05:13:53,4230,22,,,,7565.63,0
9241050,05:14:59,05:14:59,1729,23,,,,8202.26,0
9241050,05:16:14,05:16:14,304,24,,,,8734.44,0
9241050,05:16:45,05:16:45,305,25,,,,9014.75,0
9241050,05:17:23,05:17:23,307,26,,,,9376.67,0
9241050,05:18:00,05:18:00,308,27,,,,9682.58,
9241050,05:18:26,05:18:26,309,28,,,,9980.08,0
9241050,05:18:43,05:18:43,310,29,,,,10194.42,0
9241050,05:19:05,05:19:05,311,30,,,,10435.69,0
9241050,05:19:22,05:19:22,7497,31,,,,10646.25,0
9241050,05:19:41,05:19:41,313,32,,,,10874.51,0
9241050,05:20:22,05:20:22,314,33,,,,11386.54,0
9241050,05:21:57,05:21:57,316,34,,,,12192.85,0
9241050,05:22:45,05:22:45,317,35,,,,12693.6,0
9241050,05:24:11,05:24:11,1735,36,,,,13502.94,0
9241050,05:24:26,05:24:26,1736,37,,,,13628.83,0
9241050,05:24:49,05:24:49,1737,38,,,,13875.39,0
9241050,05:25:17,05:25:17,1738,39,,,,14177.52,0
9241050,05:25:57,05:25:57,1334,40,,,,14459.38,0
9241050,05:28:00,05:28:00,9872,41,,1,,15845.78,
9241060,05:00:00,05:00:00,9482,1,,,1,0,
9241060,05:00:38,05:00:38,241,2,,,,202.13,0
9241060,05:02:05,05:02:05,9480,3,,,,568.77,0
9241060,05:03:00,05:03:00,5743,4,,,,921.64,
9241060,05:03:44,05:03:44,4841,5,,,,1409.62,0
9241060,05:04:33,05:04:33,4842,6,,,,1913.94,0
9241060,05:05:10,05:05:10,9475,7,,,,2334.88,0
9241060,05:05:48,05:05:48,5769,8,,,,2796.42,0
9241060,05:06:28,05:06:28,5745,9,,,,3240.12,0
9241060,05:06:53,05:06:53,5746,10,,,,3453.83,0
9241060,05:07:26,05:07:26,4625,11,,,,3800.41,0
9241060,05:08:04,05:08:04,4626,12,,,,4233.9,0
9241060,05:08:31,05:08:31,4627,13,,,,4512.52,0
9241060,05:08:50,05:08:50,1766,14,,,,4679.12,0
9241060,05:09:07,05:09:07,1767,15,,,,4867,0
9241060,05:09:40,05:09:40,1686,16,,,,5234.42,0
9241060,05:10:00,05:10:00,1687,17,,,,5480.38,
9241060,05:10:35,05:10:35,1688,18,,,,5821.72,0
9241060,05:11:11,05:11:11,4226,19,,,,6160.85,0
9241060,05:12:20,05:12:20,4228,20,,,,6763,0
9241060,05:13:18,05:13:18,4229,21,,,,7223.95,0
9241060,05:13:53,05:13:53,4230,22,,,,7565.63,0
9241060,05:14:59,05:14:59,1729,23,,,,8202.26,0
9241060,05:16:14,05:16:14,304,24,,,,8734.44,0
9241060,05:16:45,05:16:45,305,25,,,,9014.75,0
9241060,05:17:23,05:17:23,307,26,,,,9376.67,0
9241060,05:18:00,05:18:00,308,27,,,,9682.58,
9241060,05:18:26,05:18:26,309,28,,,,9980.08,0
9241060,05:18:43,05:18:43,310,29,,,,10194.42,0
9241060,05:19:05,05:19:05,311,30,,,,10435.69,0
9241060,05:19:22,05:19:22,7497,31,,,,10646.25,0
9241060,05:19:41,05:19:41,313,32,,,,10874.51,0
9241060,05:20:22,05:20:22,314,33,,,,11386.54,0
9241060,05:21:57,05:21:57,316,34,,,,12192.85,0
9241060,05:22:45,05:22:45,317,35,,,,12693.6,0
9241060,05:24:11,05:24:11,1735,36,,,,13502.94,0
9241060,05:24:26,05:24:26,1736,37,,,,13628.83,0
9241060,05:24:49,05:24:49,1737,38,,,,13875.39,0
9241060,05:25:17,05:25:17,1738,39,,,,14177.52,0
9241060,05:25:57,05:25:57,1334,40,,,,14459.38,0
9241060,05:28:00,05:28:00,9872,41,,1,,15845.78,
9522020,09:15:00,09:15:00,9482,1,,,1,0,
9522020,09:15:51,09:15:51,241,2,,,,202.13,0
9522020,09:17:47,09:17:47,9480,3,,,,568.77,0
9522020,09:19:00,09:19:00,5743,4,,,,921.64,
9522020,09:19:57,09:19:57,4841,5,,,,1409.62,0
9522020,09:21:00,09:21:00,4842,6,,,,1913.94,0
9522020,09:21:48,09:21:48,9475,7,,,,2334.88,0
9522020,09:22:36,09:22:36,5769,8,,,,2796.42,0
9522020,09:23:27,09:23:27,5745,9,,,,3240.12,0
9522020,09:23:59,09:23:59,5746,10,,,,3453.83,0
9522020,09:24:42,09:24:42,4625,11,,,,3800.41,0
9522020,09:25:30,09:25:30,4626,12,,,,4233.9,0
9522020,09:26:06,09:26:06,4627,13,,,,4512.52,0
9522020,09:26:30,09:26:30,1766,14,,,,4679.12,0
9522020,09:26:52,09:26:52,1767,15,,,,4867,0
9522020,09:27:34,09:27:34,1686,16,,,,5234.42,0
9522020,09:28:00,09:28:00,1687,17,,,,5480.38,
9522020,09:28:43,09:28:43,1688,18,,,,5821.72,0
9522020,09:29:29,09:29:29,4226,19,,,,6160.85,0
9522020,09:30:55,09:30:55,4228,20,,,,6763,0
9522020,09:32:08,09:32:08,4229,21,,,,7223.95,0
9522020,09:32:51,09:32:51,4230,22,,,,7565.63,0
9522020,09:34:13,09:34:13,1729,23,,,,8202.26,0
9522020,09:35:48,09:35:48,304,24,,,,8734.44,0
9522020,09:36:26,09:36:26,305,25,,,,9014.75,0
9522020,09:37:14,09:37:14,307,26,,,,9376.67,0
9522020,09:38:00,09:38:00,308,27,,,,9682.58,
9522020,09:38:28,09:38:28,309,28,,,,9980.08,0
9522020,09:38:47,09:38:47,310,29,,,,10194.42,0
9522020,09:39:12,09:39:12,311,30,,,,10435.69,0
9522020,09:39:30,09:39:30,7497,31,,,,10646.25,0
9522020,09:39:51,09:39:51,313,32,,,,10874.51,0
9522020,09:40:36,09:40:36,314,33,,,,11386.54,0
9522020,09:42:20,09:42:20,316,34,,,,12192.85,0
9522020,09:43:13,09:43:13,317,35,,,,12693.6,0
9522020,09:44:48,09:44:48,1735,36,,,,13502.94,0
9522020,09:45:05,09:45:05,1736,37,,,,13628.83,0
9522020,09:45:30,09:45:30,1737,38,,,,13875.39,0
9522020,09:46:00,09:46:00,1738,39,,,,14177.52,0
9522020,09:46:45,09:46:45,1334,40,,,,14459.38,0
9522020,09:49:00,09:49:00,9872,41,,1,,15845.78,
9522030,09:15:00,09:15:00,9482,1,,,1,0,
9522030,09:15:51,09:15:51,241,2,,,,202.13,0
9522030,09:17:47,09:17:47,9480,3,,,,568.77,0
9522030,09:19:00,09:19:00,5743,4,,,,921.64,
9522030,09:19:57,09:19:57,4841,5,,,,1409.62,0
9522030,09:21:00,09:21:00,4842,6,,,,1913.94,0
9522030,09:21:48,09:21:48,9475,7,,,,2334.88,0
9522030,09:22:36,09:22:36,5769,8,,,,2796.42,0
9522030,09:23:27,09:23:27,5745,9,,,,3240.12,0
9522030,09:23:59,09:23:59,5746,10,,,,3453.83,0
9522030,09:24:42,09:24:42,4625,11,,,,3800.41,0
9522030,09:25:30,09:25:30,4626,12,,,,4233.9,0
9522030,09:26:06,09:26:06,4627,13,,,,4512.52,0
9522030,09:26:30,09:26:30,1766,14,,,,4679.12,0
9522030,09:26:52,09:26:52,1767,15,,,,4867,0
9522030,09:27:34,09:27:34,1686,16,,,,5234.42,0
9522030,09:28:00,09:28:00,1687,17,,,,5480.38,
9522030,09:28:43,09:28:43,1688,18,,,,5821.72,0
9522030,09:29:29,09:29:29,4226,19,,,,6160.85,0
9522030,09:30:55,09:30:55,4228,20,,,,6763,0
9522030,09:32:08,09:32:08,4229,21,,,,7223.95,0
9522030,09:32:51,09:32:51,4230,22,,,,7565.63,0
9522030,09:34:13,09:34:13,1729,23,,,,8202.26,0
9522030,09:35:48,09:35:48,304,24,,,,8734.44,0
9522030,09:36:26,09:36:26,305,25,,,,9014.75,0
9522030,09:37:14,09:37:14,307,26,,,,9376.67,0
9522030,09:38:00,09:38:00,308,27,,,,9682.58,
9522030,09:38:28,09:38:28,309,28,,,,9980.08,0
9522030,09:38:47,09:38:47,310,29,,,,10194.42,0
9522030,09:39:12,09:39:12,311,30,,,,10435.69,0
9522030,09:39:30,09:39:30,7497,31,,,,10646.25,0
9522030,09:39:51,09:39:51,313,32,,,,10874.51,0
9522030,09:40:36,09:40:36,314,33,,,,11386.54,0
9522030,09:42:20,09:42:20,316,34,,,,12192.85,0
9522030,09:43:13,09:43:13,317,35,,,,12693.6,0
9522030,09:44:48,09:44:48,1735,36,,,,13502.94,0
9522030,09:45:05,09:45:05,1736,37,,,,13628.83,0
9522030,09:45:30,09:45:30,1737,38,,,,13875.39,0
9522030,09:46:00,09:46:00,1738,39,,,,14177.52,0
9522030,09:46:45,09:46:45,1334,40,,,,14459.38,0
9522030,09:49:00,09:49:00,9872,41,,1,,15845.78,
9522040,09:15:00,09:15:00,9482,1,,,1,0,
9522040,09:15:51,09:15:51,241,2,,,,202.13,0
9522040,09:17:47,09:17:47,9480,3,,,,568.77,0
9522040,09:19:00,09:19:00,5743,4,,,,921.64,
9522040,09:19:57,09:19:57,4841,5,,,,1409.62,0
9522040,09:21:00,09:21:00,4842,6,,,,1913.94,0
9522040,09:21:48,09:21:48,9475,7,,,,2334.88,0
9522040,09:22:36,09:22:36,5769,8,,,,2796.42,0
9522040,09:23:27,09:23:27,5745,9,,,,3240.12,0
9522040,09:23:59,09:23:59,5746,10,,,,3453.83,0
9522040,09:24:42,09:24:42,4625,11,,,,3800.41,0
9522040,09:25:30,09:25:30,4626,12,,,,4233.9,0
9522040,09:26:06,09:26:06,4627,13,,,,4512.52,0
9522040,09:26:30,09:26:30,1766,14,,,,4679.12,0
9522040,09:26:52,09:26:52,1767,15,,,,4867,0
9522040,09:27:34,09:27:34,1686,16,,,,5234.42,0
9522040,09:28:00,09:28:00,1687,17,,,,5480.38,
9522040,09:28:43,09:28:43,1688,18,,,,5821.72,0
9522040,09:29:29,09:29:29,4226,19,,,,6160.85,0
9522040,09:30:55,09:30:55,4228,20,,,,6763,0
9522040,09:32:08,09:32:08,4229,21,,,,7223.95,0
9522040,09:32:51,09:32:51,4230,22,,,,7565.63,0
9522040,09:34:13,09:34:13,1729,23,,,,8202.26,0
9522040,09:35:48,09:35:48,304,24,,,,8734.44,0
9522040,09:36:26,09:36:26,305,25,,,,9014.75,0
9522040,09:37:14,09:37:14,307,26,,,,9376.67,0
9522040,09:38:00,09:38:00,308,27,,,,9682.58,
9522040,09:38:28,09:38:28,309,28,,,,9980.08,0
9522040,09:38:47,09:38:47,310,29,,,,10194.42,0
9522040,09:39:12,09:39:12,311,30,,,,10435.69,0
9522040,09:39:30,09:39:30,7497,31,,,,10646.25,0
9522040,09:39:51,09:39:51,313,32,,,,10874.51,0
9522040,09:40:36,09:40:36,314,33,,,,11386.54,0
9522040,09:42:20,09:42:20,316,34,,,,12192.85,0
9522040,09:43:13,09:43:13,317,35,,,,12693.6,0
9522040,09:44:48,09:44:48,1735,36,,,,13502.94,0
9522040,09:45:05,09:45:05,1736,37,,,,13628.83,0
9522040,09:45:30,09:45:30,1737,38,,,,13875.39,0
9522040,09:46:00,09:46:00,1738,39,,,,14177.52,0
9522040,09:46:45,09:46:45,1334,40,,,,14459.38,0
9522040,09:49:00,09:49:00,9872,41,,1,,15845.78,
9522050,09:15:00,09:15:00,9482,1,,,1,0,
9522050,09:15:51,09:15:51,241,2,,,,202.13,0
9522050,09:17:47,09:17:47,9480,3,,,,568.77,0
9522050,09:19:00,09:19:00,5743,4,,,,921.64,
9522050,09:19:57,09:19:57,4841,5,,,,1409.62,0
9522050,09:21:00,09:21:00,4842,6,,,,1913.94,0
9522050,09:21:48,09:21:48,9475,7,,,,2334.88,0
9522050,09:22:36,09:22:36,5769,8,,,,2796.42,0
9522050,09:23:27,09:23:27,5745,9,,,,3240.12,0
9522050,09:23:59,09:23:59,5746,10,,,,3453.83,0
9522050,09:24:42,09:24:42,4625,11,,,,3800.41,0
9522050,09:25:30,09:25:30,4626,12,,,,4233.9,0
9522050,09:26:06,09:26:06,4627,13,,,,4512.52,0
9522050,09:26:30,09:26:30,1766,14,,,,4679.12,0
9522050,09:26:52,09:26:52,1767,15,,,,4867,0
9522050,09:27:34,09:27:34,1686,16,,,,5234.42,0
9522050,09:28:00,09:28:00,1687,17,,,,5480.38,
9522050,09:28:43,09:28:43,1688,18,,,,5821.72,0
9522050,09:29:29,09:29:29,4226,19,,,,6160.85,0
9522050,09:30:55,09:30:55,4228,20,,,,6763,0
9522050,09:32:08,09:32:08,4229,21,,,,7223.95,0
9522050,09:32:51,09:32:51,4230,22,,,,7565.63,0
9522050,09:34:13,09:34:13,1729,23,,,,8202.26,0
9522050,09:35:48,09:35:48,304,24,,,,8734.44,0
9522050,09:36:26,09:36:26,305,25,,,,9014.75,0
9522050,09:37:14,09:37:14,307,26,,,,9376.67,0
9522050,09:38:00,09:38:00,308,27,,,,9682.58,
9522050,09:38:28,09:38:28,309,28,,,,9980.08,0
9522050,09:38:47,09:38:47,310,29,,,,10194.42,0
9522050,09:39:12,09:39:12,311,30,,,,10435.69,0
9522050,09:39:30,09:39:30,7497,31,,,,10646.25,0
9522050,09:39:51,09:39:51,313,32,,,,10874.51,0
9522050,09:40:36,09:40:36,314,33,,,,11386.54,0
9522050,09:42:20,09:42:20,316,34,,,,12192.85,0
9522050,09:43:13,09:43:13,317,35,,,,12693.6,0
9522050,09:44:48,09:44:48,1735,36,,,,13502.94,0
9522050,09:45:05,09:45:05,1736,37,,,,13628.83,0
9522050,09:45:30,09:45:30,1737,38,,,,13875.39,0
9522050,09:46:00,09:46:00,1738,39,,,,14177.52,0
9522050,09:46:45,09:46:45,1334,40,,,,14459.38,0
9522050,09:49:00,09:49:00,9872,41,,1,,15845.78,
9522060,09:15:00,09:15:00,9482,1,,,1,0,
9522060,09:15:51,09:15:51,241,2,,,,202.13,0
9522060,09:17:47,09:17:47,9480,3,,,,568.77,0
9522060,09:19:00,09:19:00,5743,4,,,,921.64,
9522060,09:19:57,09:19:57,4841,5,,,,1409.62,0
9522060,09:21:00,09:21:00,4842,6,,,,1913.94,0
9522060,09:21:48,09:21:48,9475,7,,,,2334.88,0
9522060,09:22:36,09:22:36,5769,8,,,,2796.42,0
9522060,09:23:27,09:23:27,5745,9,,,,3240.12,0
9522060,09:23:59,09:23:59,5746,10,,,,3453.83,0
9522060,09:24:42,09:24:42,4625,11,,,,3800.41,0
9522060,09:25:30,09:25:30,4626,12,,,,4233.9,0
9522060,09:26:06,09:26:06,4627,13,,,,4512.52,0
9522060,09:26:30,09:26:30,1766,14,,,,4679.12,0
9522060,09:26:52,09:26:52,1767,15,,,,4867,0
9522060,09:27:34,09:27:34,1686,16,,,,5234.42,0
9522060,09:28:00,09:28:00,1687,17,,,,5480.38,
9522060,09:28:43,09:28:43,1688,18,,,,5821.72,0
9522060,09:29:29,09:29:29,4226,19,,,,6160.85,0
9522060,09:30:55,09:30:55,4228,20,,,,6763,0
9522060,09:32:08,09:32:08,4229,21,,,,7223.95,0
9522060,09:32:51,09:32:51,4230,22,,,,7565.63,0
9522060,09:34:13,09:34:13,1729,23,,,,8202.26,0
9522060,09:35:48,09:35:48,304,24,,,,8734.44,0
9522060,09:36:26,09:36:26,305,25,,,,9014.75,0
9522060,09:37:14,09:37:14,307,26,,,,9376.67,0
9522060,09:38:00,09:38:00,308,27,,,,9682.58,
9522060,09:38:28,09:38:28,309,28,,,,9980.08,0
9522060,09:38:47,09:38:47,310,29,,,,10194.42,0
9522060,09:39:12,09:39:12,311,30,,,,10435.69,0
9522060,09:39:30,09:39:30,7497,31,,,,10646.25,0
9522060,09:39:51,09:39:51,313,32,,,,10874.51,0
9522060,09:40:36,09:40:36,314,33,,,,11386.54,0
9522060,09:42:20,09:42:20,316,34,,,,12192.85,0
9522060,09:43:13,09:43:13,317,35,,,,12693.6,0
9522060,09:44:48,09:44:48,1735,36,,,,13502.94,0
9522060,09:45:05,09:45:05,1736,37,,,,13628.83,0
9522060,09:45:30,09:45:30,1737,38,,,,13875.39,0
9522060,09:46:00,09:46:00,1738,39,,,,14177.52,0
9522060,09:46:45,09:46:45,1334,40,,,,14459.38,0
9522060,09:49:00,09:49:00,9872,41,,1,,15845.78,
9721010,23:00:00,23:00:00,9482,1,,,1,0,
9721010,23:00:25,23:00:25,241,2,,,,202.13,0
9721010,23:01:23,23:01:23,9480,3,,,,568.77,0
9721010,23:02:00,23:02:00,5743,4,,,,921.64,
9721010,23:02:44,23:02:44,4841,5,,,,1409.62,0
9721010,23:03:33,23:03:33,4842,6,,,,1913.94,0
9721010,23:04:10,23:04:10,9475,7,,,,2334.88,0
9721010,23:04:48,23:04:48,5769,8,,,,2796.42,0
9721010,23:05:28,23:05:28,5745,9,,,,3240.12,0
9721010,23:05:53,23:05:53,5746,10,,,,3453.83,0
9721010,23:06:26,23:06:26,4625,11,,,,3800.41,0
9721010,23:07:04,23:07:04,4626,12,,,,4233.9,0
9721010,23:07:31,23:07:31,4627,13,,,,4512.52,0
9721010,23:07:50,23:07:50,1766,14,,,,4679.12,0
9721010,23:08:07,23:08:07,1767,15,,,,4867,0
9721010,23:08:40,23:08:40,1686,16,,,,5234.42,0
9721010,23:09:00,23:09:00,1687,17,,,,5480.38,
9721010,23:09:30,23:09:30,1688,18,,,,5821.72,0
9721010,23:10:02,23:10:02,4226,19,,,,6160.85,0
9721010,23:11:02,23:11:02,4228,20,,,,6763,0
9721010,23:11:53,23:11:53,4229,21,,,,7223.95,0
9721010,23:12:24,23:12:24,4230,22,,,,7565.63,0
9721010,23:13:21,23:13:21,1729,23,,,,8202.26,0
9721010,23:14:28,23:14:28,304,24,,,,8734.44,0
9721010,23:14:54,23:14:54,305,25,,,,9014.75,0
9721010,23:15:28,23:15:28,307,26,,,,9376.67,0
9721010,23:16:00,23:16:00,308,27,,,,9682.58,
9721010,23:16:23,23:16:23,309,28,,,,9980.08,0
9721010,23:16:38,23:16:38,310,29,,,,10194.42,0
9721010,23:16:59,23:16:59,311,30,,,,10435.69,0
9721010,23:17:14,23:17:14,7497,31,,,,10646.25,0
9721010,23:17:31,23:17:31,313,32,,,,10874.51,0
9721010,23:18:08,23:18:08,314,33,,,,11386.54,0
9721010,23:19:33,23:19:33,316,34,,,,12192.85,0
9721010,23:20:16,23:20:16,317,35,,,,12693.6,0
9721010,23:21:34,23:21:34,1735,36,,,,13502.94,0
9721010,23:21:48,23:21:48,1736,37,,,,13628.83,0
9721010,23:22:08,23:22:08,1737,38,,,,13875.39,0
9721010,23:22:33,23:22:33,1738,39,,,,14177.52,0
9721010,23:23:10,23:23:10,1334,40,,,,14459.38,0
9721010,23:25:00,23:25:00,9872,41,,1,,15845.78,
9721080,23:00:00,23:00:00,9482,1,,,1,0,
9721080,23:00:25,23:00:25,241,2,,,,202.13,0
9721080,23:01:23,23:01:23,9480,3,,,,568.77,0
9721080,23:02:00,23:02:00,5743,4,,,,921.64,
9721080,23:02:44,23:02:44,4841,5,,,,1409.62,0
9721080,23:03:33,23:03:33,4842,6,,,,1913.94,0
9721080,23:04:10,23:04:10,9475,7,,,,2334.88,0
9721080,23:04:48,23:04:48,5769,8,,,,2796.42,0
9721080,23:05:28,23:05:28,5745,9,,,,3240.12,0
9721080,23:05:53,23:05:53,5746,10,,,,3453.83,0
9721080,23:06:26,23:06:26,4625,11,,,,3800.41,0
9721080,23:07:04,23:07:04,4626,12,,,,4233.9,0
9721080,23:07:31,23:07:31,4627,13,,,,4512.52,0
9721080,23:07:50,23:07:50,1766,14,,,,4679.12,0
9721080,23:08:07,23:08:07,1767,15,,,,4867,0
9721080,23:08:40,23:08:40,1686,16,,,,5234.42,0
9721080,23:09:00,23:09:00,1687,17,,,,5480.38,
9721080,23:09:30,23:09:30,1688,18,,,,5821.72,0
9721080,23:10:02,23:10:02,4226,19,,,,6160.85,0
9721080,23:11:02,23:11:02,4228,20,,,,6763,0
9721080,23:11:53,23:11:53,4229,21,,,,7223.95,0
9721080,23:12:24,23:12:24,4230,22,,,,7565.63,0
9721080,23:13:21,23:13:21,1729,23,,,,8202.26,0
9721080,23:14:28,23:14:28,304,24,,,,8734.44,0
9721080,23:14:54,23:14:54,305,25,,,,9014.75,0
9721080,23:15:28,23:15:28,307,26,,,,9376.67,0
9721080,23:16:00,23:16:00,308,27,,,,9682.58,
9721080,23:16:23,23:16:23,309,28,,,,9980.08,0
9721080,23:16:38,23:16:38,310,29,,,,10194.42,0
9721080,23:16:59,23:16:59,311,30,,,,10435.69,0
9721080,23:17:14,23:17:14,7497,31,,,,10646.25,0
9721080,23:17:31,23:17:31,313,32,,,,10874.51,0
9721080,23:18:08,23:18:08,314,33,,,,11386.54,0
9721080,23:19:33,23:19:33,316,34,,,,12192.85,0
9721080,23:20:16,23:20:16,317,35,,,,12693.6,0
9721080,23:21:34,23:21:34,1735,36,,,,13502.94,0
9721080,23:21:48,23:21:48,1736,37,,,,13628.83,0
9721080,23:22:08,23:22:08,1737,38,,,,13875.39,0
9721080,23:22:33,23:22:33,1738,39,,,,14177.52,0
9721080,23:23:10,23:23:10,1334,40,,,,14459.38,0
9721080,23:25:00,23:25:00,9872,41,,1,,15845.78,
9981090,23:45:00,23:45:00,9482,1,,,1,0,
9981090,23:45:25,23:45:25,241,2,,,,202.13,0
9981090,23:46:23,23:46:23,9480,3,,,,568.77,0
9981090,23:47:00,23:47:00,5743,4,,,,921.64,
9981090,23:47:51,23:47:51,4841,5,,,,1409.62,0
9981090,23:48:46,23:48:46,4842,6,,,,1913.94,0
9981090,23:49:29,23:49:29,9475,7,,,,2334.88,0
9981090,23:50:12,23:50:12,5769,8,,,,2796.42,0
9981090,23:50:57,23:50:57,5745,9,,,,3240.12,0
9981090,23:51:26,23:51:26,5746,10,,,,3453.83,0
9981090,23:52:04,23:52:04,4625,11,,,,3800.41,0
9981090,23:52:47,23:52:47,4626,12,,,,4233.9,0
9981090,23:53:18,23:53:18,4627,13,,,,4512.52,0
9981090,23:53:40,23:53:40,1766,14,,,,4679.12,0
9981090,23:54:00,23:54:00,1767,15,,,,4867,0
9981090,23:54:37,23:54:37,1686,16,,,,5234.42,0
9981090,23:55:00,23:55:00,1687,17,,,,5480.38,
9981090,23:55:26,23:55:26,1688,18,,,,5821.72,0
9981090,23:55:53,23:55:53,4226,19,,,,6160.85,0
9981090,23:56:45,23:56:45,4228,20,,,,6763,0
9981090,23:57:28,23:57:28,4229,21,,,,7223.95,0
9981090,23:57:55,23:57:55,4230,22,,,,7565.63,0
9981090,23:58:44,23:58:44,1729,23,,,,8202.26,0
9981090,23:59:41,23:59:41,304,24,,,,8734.44,0
9981090,24:00:04,24:00:04,305,25,,,,9014.75,0
9981090,24:00:32,24:00:32,307,26,,,,9376.67,0
9981090,24:01:00,24:01:00,308,27,,,,9682.58,
9981090,24:01:26,24:01:26,309,28,,,,9980.08,0
9981090,24:01:43,24:01:43,310,29,,,,10194.42,0
9981090,24:02:05,24:02:05,311,30,,,,10435.69,0
9981090,24:02:22,24:02:22,7497,31,,,,10646.25,0
9981090,24:02:41,24:02:41,313,32,,,,10874.51,0
9981090,24:03:22,24:03:22,314,33,,,,11386.54,0
9981090,24:04:57,24:04:57,316,34,,,,12192.85,0
9981090,24:05:45,24:05:45,317,35,,,,12693.6,0
9981090,24:07:11,24:07:11,1735,36,,,,13502.94,0
9981090,24:07:26,24:07:26,1736,37,,,,13628.83,0
9981090,24:07:49,24:07:49,1737,38,,,,13875.39,0
9981090,24:08:17,24:08:17,1738,39,,,,14177.52,0
9981090,24:08:57,24:08:57,1334,40,,,,14459.38,0
9981090,24:11:00,24:11:00,9872,41,,1,,15845.78,
10500070,13:57:00,13:57:00,9482,1,,,1,0,
10500070,13:57:38,13:57:38,241,2,,,,202.13,0
10500070,13:59:05,13:59:05,9480,3,,,,568.77,0
10500070,14:00:00,14:00:00,5743,4,,,,921.64,
10500070,14:00:55,14:00:55,4841,5,,,,1409.7,0
10500070,14:02:01,14:02:01,4842,6,,,,1914.14,0
10500070,14:02:48,14:02:48,9475,7,,,,2335.08,0
10500070,14:03:38,14:03:38,5769,8,,,,2796.66,0
10500070,14:04:29,14:04:29,5745,9,,,,3240.36,0
10500070,14:05:01,14:05:01,5746,10,,,,3454.07,0
10500070,14:05:45,14:05:45,4625,11,,,,3800.69,0
10500070,14:06:33,14:06:33,4626,12,,,,4234.18,0
10500070,14:07:10,14:07:10,4627,13,,,,4512.72,0
10500070,14:07:33,14:07:33,1766,14,,,,4679.32,0
10500070,14:07:56,14:07:56,1767,15,,,,4867.2,0
10500070,14:08:37,14:08:37,1686,16,,,,5234.62,0
10500070,14:09:00,14:09:00,1687,17,,,,5480.58,
10500070,14:09:45,14:09:45,1688,18,,,,5821.95,0
10500070,14:10:32,14:10:32,4226,19,,,,6161.03,0
10500070,14:11:58,14:11:58,4228,20,,,,6763.22,0
10500070,14:13:13,14:13:13,4229,21,,,,7224.2,0
10500070,14:13:52,14:13:52,4230,22,,,,7565.94,0
10500070,14:15:17,14:15:17,1729,23,,,,8202.55,0
10500070,14:16:51,14:16:51,304,24,,,,8734.73,0
10500070,14:17:29,14:17:29,305,25,,,,9015.06,0
10500070,14:18:18,14:18:18,307,26,,,,9376.99,0
10500070,14:19:00,14:19:00,308,27,,,,9682.78,
10500070,14:19:23,14:19:23,309,28,,,,9980.28,0
10500070,14:19:37,14:19:37,310,29,,,,10194.64,0
10500070,14:19:58,14:19:58,311,30,,,,10435.91,0
10500070,14:20:13,14:20:13,7497,31,,,,10646.47,0
10500070,14:20:30,14:20:30,313,32,,,,10874.73,0
10500070,14:21:08,14:21:08,314,33,,,,11386.75,0
10500070,14:22:32,14:22:32,316,34,,,,12193.06,0
10500070,14:23:16,14:23:16,317,35,,,,12693.81,0
10500070,14:24:36,14:24:36,1735,36,,,,13503.35,0
10500070,14:24:52,14:24:52,1736,37,,,,13629.29,0
10500070,14:25:13,14:25:13,1737,38,,,,13875.85,0
10500070,14:25:38,14:25:38,1738,39,,,,14178.15,0
10500070,14:26:12,14:26:12,1334,40,,,,14460.22,0
10500070,14:28:00,14:28:00,9872,41,,,,15849.68,
10500070,14:29:40,14:29:40,1456,42,,,,16813.12,0
10500070,14:30:07,14:30:07,1457,43,,,,17040.54,0
10500070,14:30:42,14:30:42,1458,44,,,,17275.26,0
10500070,14:31:11,14:31:11,1459,45,,,,17516.34,0
10500070,14:31:54,14:31:54,1460,46,,,,17832.48,0
10500070,14:32:15,14:32:15,1461,47,,,,18034.38,0
10500070,14:33:05,14:33:05,1468,48,,,,18490.81,0
10500070,14:33:22,14:33:22,7760,49,,,,18661.33,0
10500070,14:34:00,14:34:00,1470,50,,,,18947.19,
10500070,14:36:16,14:36:16,1248,51,,,,19460.92,0
10500070,14:37:08,14:37:08,1249,52,,,,19639.32,0
10500070,14:37:51,14:37:51,1250,53,,,,19818.27,0
10500070,14:38:43,14:38:43,1251,54,,,,20031.92,0
10500070,14:39:07,14:39:07,1177,55,,,,20133.7,0
10500070,14:41:00,14:41:00,1476,56,,1,,20608.27,
10617010,09:15:00,09:15:00,9482,1,,,1,0,
10617010,09:15:38,09:15:38,241,2,,,,202.13,0
10617010,09:17:05,09:17:05,9480,3,,,,568.77,0
10617010,09:18:00,09:18:00,5743,4,,,,921.64,
10617010,09:18:49,09:18:49,4841,5,,,,1409.7,0
10617010,09:19:47,09:19:47,4842,6,,,,1914.14,0
10617010,09:20:30,09:20:30,9475,7,,,,2335.08,0
10617010,09:21:13,09:21:13,5769,8,,,,2796.66,0
10617010,09:21:59,09:21:59,5745,9,,,,3240.36,0
10617010,09:22:27,09:22:27,5746,10,,,,3454.07,0
10617010,09:23:07,09:23:07,4625,11,,,,3800.69,0
10617010,09:23:49,09:23:49,4626,12,,,,4234.18,0
10617010,09:24:22,09:24:22,4627,13,,,,4512.72,0
10617010,09:24:43,09:24:43,1766,14,,,,4679.32,0
10617010,09:25:03,09:25:03,1767,15,,,,4867.2,0
10617010,09:25:40,09:25:40,1686,16,,,,5234.62,0
10617010,09:26:00,09:26:00,1687,17,,,,5480.58,
10617010,09:26:40,09:26:40,1688,18,,,,5821.95,0
10617010,09:27:22,09:27:22,4226,19,,,,6161.03,0
10617010,09:28:41,09:28:41,4228,20,,,,6763.22,0
10617010,09:29:47,09:29:47,4229,21,,,,7224.2,0
10617010,09:30:23,09:30:23,4230,22,,,,7565.94,0
10617010,09:31:39,09:31:39,1729,23,,,,8202.55,0
10617010,09:33:04,09:33:04,304,24,,,,8734.73,0
10617010,09:33:38,09:33:38,305,25,,,,9015.06,0
10617010,09:34:22,09:34:22,307,26,,,,9376.99,0
10617010,09:35:00,09:35:00,308,27,,,,9682.78,
10617010,09:35:23,09:35:23,309,28,,,,9980.28,0
10617010,09:35:37,09:35:37,310,29,,,,10194.64,0
10617010,09:35:58,09:35:58,311,30,,,,10435.91,0
10617010,09:36:13,09:36:13,7497,31,,,,10646.47,0
10617010,09:36:30,09:36:30,313,32,,,,10874.73,0
10617010,09:37:08,09:37:08,314,33,,,,11386.75,0
10617010,09:38:32,09:38:32,316,34,,,,12193.06,0
10617010,09:39:16,09:39:16,317,35,,,,12693.81,0
10617010,09:40:36,09:40:36,1735,36,,,,13503.35,0
10617010,09:40:52,09:40:52,1736,37,,,,13629.29,0
10617010,09:41:13,09:41:13,1737,38,,,,13875.85,0
10617010,09:41:38,09:41:38,1738,39,,,,14178.15,0
10617010,09:42:12,09:42:12,1334,40,,,,14460.22,0
10617010,09:44:00,09:44:00,9872,41,,,,15849.68,
10617010,09:45:40,09:45:40,1456,42,,,,16813.12,0
10617010,09:46:07,09:46:07,1457,43,,,,17040.54,0
10617010,09:46:42,09:46:42,1458,44,,,,17275.26,0
10617010,09:47:11,09:47:11,1459,45,,,,17516.34,0
10617010,09:47:54,09:47:54,1460,46,,,,17832.48,0
10617010,09:48:15,09:48:15,1461,47,,,,18034.38,0
10617010,09:49:05,09:49:05,1468,48,,,,18490.81,0
10617010,09:49:22,09:49:22,7760,49,,,,18661.33,0
10617010,09:50:00,09:50:00,1470,50,,,,18947.19,
10617010,09:51:37,09:51:37,1248,51,,,,19460.92,0
10617010,09:52:14,09:52:14,1249,52,,,,19639.32,0
10617010,09:52:45,09:52:45,1250,53,,,,19818.27,0
10617010,09:53:22,09:53:22,1251,54,,,,20031.92,0
10617010,09:53:39,09:53:39,1177,55,,,,20133.7,0
10617010,09:55:00,09:55:00,1476,56,,1,,20608.27,
10617080,09:15:00,09:15:00,9482,1,,,1,0,
10617080,09:15:38,09:15:38,241,2,,,,202.13,0
10617080,09:17:05,09:17:05,9480,3,,,,568.77,0
10617080,09:18:00,09:18:00,5743,4,,,,921.64,
10617080,09:18:49,09:18:49,4841,5,,,,1409.7,0
10617080,09:19:47,09:19:47,4842,6,,,,1914.14,0
10617080,09:20:30,09:20:30,9475,7,,,,2335.08,0
10617080,09:21:13,09:21:13,5769,8,,,,2796.66,0
10617080,09:21:59,09:21:59,5745,9,,,,3240.36,0
10617080,09:22:27,09:22:27,5746,10,,,,3454.07,0
10617080,09:23:07,09:23:07,4625,11,,,,3800.69,0
10617080,09:23:49,09:23:49,4626,12,,,,4234.18,0
10617080,09:24:22,09:24:22,4627,13,,,,4512.72,0
10617080,09:24:43,09:24:43,1766,14,,,,4679.32,0
10617080,09:25:03,09:25:03,1767,15,,,,4867.2,0
10617080,09:25:40,09:25:40,1686,16,,,,5234.62,0
10617080,09:26:00,09:26:00,1687,17,,,,5480.58,
10617080,09:26:40,09:26:40,1688,18,,,,5821.95,0
10617080,09:27:22,09:27:22,4226,19,,,,6161.03,0
10617080,09:28:41,09:28:41,4228,20,,,,6763.22,0
10617080,09:29:47,09:29:47,4229,21,,,,7224.2,0
10617080,09:30:23,09:30:23,4230,22,,,,7565.94,0
10617080,09:31:39,09:31:39,1729,23,,,,8202.55,0
10617080,09:33:04,09:33:04,304,24,,,,8734.73,0
10617080,09:33:38,09:33:38,305,25,,,,9015.06,0
10617080,09:34:22,09:34:22,307,26,,,,9376.99,0
10617080,09:35:00,09:35:00,308,27,,,,9682.78,
10617080,09:35:23,09:35:23,309,28,,,,9980.28,0
10617080,09:35:37,09:35:37,310,29,,,,10194.64,0
10617080,09:35:58,09:35:58,311,30,,,,10435.91,0
10617080,09:36:13,09:36:13,7497,31,,,,10646.47,0
10617080,09:36:30,09:36:30,313,32,,,,10874.73,0
10617080,09:37:08,09:37:08,314,33,,,,11386.75,0
10617080,09:38:32,09:38:32,316,34,,,,12193.06,0
10617080,09:39:16,09:39:16,317,35,,,,12693.81,0
10617080,09:40:36,09:40:36,1735,36,,,,13503.35,0
10617080,09:40:52,09:40:52,1736,37,,,,13629.29,0
10617080,09:41:13,09:41:13,1737,38,,,,13875.85,0
10617080,09:41:38,09:41:38,1738,39,,,,14178.15,0
10617080,09:42:12,09:42:12,1334,40,,,,14460.22,0
10617080,09:44:00,09:44:00,9872,41,,,,15849.68,
10617080,09:45:40,09:45:40,1456,42,,,,16813.12,0
10617080,09:46:07,09:46:07,1457,43,,,,17040.54,0
10617080,09:46:42,09:46:42,1458,44,,,,17275.26,0
10617080,09:47:11,09:47:11,1459,45,,,,17516.34,0
10617080,09:47:54,09:47:54,1460,46,,,,17832.48,0
10617080,09:48:15,09:48:15,1461,47,,,,18034.38,0
10617080,09:49:05,09:49:05,1468,48,,,,18490.81,0
10617080,09:49:22,09:49:22,7760,49,,,,18661.33,0
10617080,09:50:00,09:50:00,1470,50,,,,18947.19,
10617080,09:51:37,09:51:37,1248,51,,,,19460.92,0
10617080,09:52:14,09:52:14,1249,52,,,,19639.32,0
10617080,09:52:45,09:52:45,1250,53,,,,19818.27,0
10617080,09:53:22,09:53:22,1251,54,,,,20031.92,0
10617080,09:53:39,09:53:39,1177,55,,,,20133.7,0
10617080,09:55:00,09:55:00,1476,56,,1,,20608.27,
1066070,16:57:00,16:57:00,9482,1,,,1,0,
1066070,16:57:38,16:57:38,241,2,,,,202.13,0
1066070,16:59:05,16:59:05,9480,3,,,,568.77,0
1066070,17:00:00,17:00:00,5743,4,,,,921.64,
1066070,17:00:49,17:00:49,4841,5,,,,1409.7,0
1066070,17:01:47,17:01:47,4842,6,,,,1914.14,0
1066070,17:02:30,17:02:30,9475,7,,,,2335.08,0
1066070,17:03:13,17:03:13,5769,8,,,,2796.66,0
1066070,17:03:59,17:03:59,5745,9,,,,3240.36,0
1066070,17:04:27,17:04:27,5746,10,,,,3454.07,0
1066070,17:05:07,17:05:07,4625,11,,,,3800.69,0
1066070,17:05:49,17:05:49,4626,12,,,,4234.18,0
1066070,17:06:22,17:06:22,4627,13,,,,4512.72,0
1066070,17:06:43,17:06:43,1766,14,,,,4679.32,0
1066070,17:07:03,17:07:03,1767,15,,,,4867.2,0
1066070,17:07:40,17:07:40,1686,16,,,,5234.62,0
1066070,17:08:00,17:08:00,1687,17,,,,5480.58,
1066070,17:08:45,17:08:45,1688,18,,,,5821.95,0
1066070,17:09:32,17:09:32,4226,19,,,,6161.03,0
1066070,17:10:58,17:10:58,4228,20,,,,6763.22,0
1066070,17:12:13,17:12:13,4229,21,,,,7224.2,0
1066070,17:12:52,17:12:52,4230,22,,,,7565.94,0
1066070,17:14:17,17:14:17,1729,23,,,,8202.55,0
1066070,17:15:51,17:15:51,304,24,,,,8734.73,0
1066070,17:16:29,17:16:29,305,25,,,,9015.06,0
1066070,17:17:18,17:17:18,307,26,,,,9376.99,0
1066070,17:18:00,17:18:00,308,27,,,,9682.78,
1066070,17:18:23,17:18:23,309,28,,,,9980.28,0
1066070,17:18:37,17:18:37,310,29,,,,10194.64,0
1066070,17:18:58,17:18:58,311,30,,,,10435.91,0
1066070,17:19:13,17:19:13,7497,31,,,,10646.47,0
1066070,17:19:30,17:19:30,313,32,,,,10874.73,0
1066070,17:20:08,17:20:08,314,33,,,,11386.75,0
1066070,17:21:32,17:21:32,316,34,,,,12193.06,0
1066070,17:22:16,17:22:16,317,35,,,,12693.81,0
1066070,17:23:36,17:23:36,1735,36,,,,13503.35,0
1066070,17:23:52,17:23:52,1736,37,,,,13629.29,0
1066070,17:24:13,17:24:13,1737,38,,,,13875.85,0
1066070,17:24:38,17:24:38,1738,39,,,,14178.15,0
1066070,17:25:12,17:25:12,1334,40,,,,14460.22,0
1066070,17:27:00,17:27:00,9872,41,,,,15849.68,
1066070,17:28:40,17:28:40,1456,42,,,,16813.12,0
1066070,17:29:07,17:29:07,1457,43,,,,17040.54,0
1066070,17:29:42,17:29:42,1458,44,,,,17275.26,0
1066070,17:30:11,17:30:11,1459,45,,,,17516.34,0
1066070,17:30:54,17:30:54,1460,46,,,,17832.48,0
1066070,17:31:15,17:31:15,1461,47,,,,18034.38,0
1066070,17:32:05,17:32:05,1468,48,,,,18490.81,0
1066070,17:32:22,17:32:22,7760,49,,,,18661.33,0
1066070,17:33:00,17:33:00,1470,50,,,,18947.19,
1066070,17:35:16,17:35:16,1248,51,,,,19460.92,0
1066070,17:36:08,17:36:08,1249,52,,,,19639.32,0
1066070,17:36:51,17:36:51,1250,53,,,,19818.27,0
1066070,17:37:43,17:37:43,1251,54,,,,20031.92,0
1066070,17:38:07,17:38:07,1177,55,,,,20133.7,0
1066070,17:40:00,17:40:00,1476,56,,1,,20608.27,
1151010,15:15:00,15:15:00,9482,1,,,1,0,
1151010,15:15:38,15:15:38,241,2,,,,202.13,0
1151010,15:17:05,15:17:05,9480,3,,,,568.77,0
1151010,15:18:00,15:18:00,5743,4,,,,921.64,
1151010,15:18:55,15:18:55,4841,5,,,,1409.7,0
1151010,15:20:01,15:20:01,4842,6,,,,1914.14,0
1151010,15:20:48,15:20:48,9475,7,,,,2335.08,0
1151010,15:21:38,15:21:38,5769,8,,,,2796.66,0
1151010,15:22:29,15:22:29,5745,9,,,,3240.36,0
1151010,15:23:01,15:23:01,5746,10,,,,3454.07,0
1151010,15:23:45,15:23:45,4625,11,,,,3800.69,0
1151010,15:24:33,15:24:33,4626,12,,,,4234.18,0
1151010,15:25:10,15:25:10,4627,13,,,,4512.72,0
1151010,15:25:33,15:25:33,1766,14,,,,4679.32,0
1151010,15:25:56,15:25:56,1767,15,,,,4867.2,0
1151010,15:26:37,15:26:37,1686,16,,,,5234.62,0
1151010,15:27:00,15:27:00,1687,17,,,,5480.58,
1151010,15:27:45,15:27:45,1688,18,,,,5821.95,0
1151010,15:28:32,15:28:32,4226,19,,,,6161.03,0
1151010,15:29:58,15:29:58,4228,20,,,,6763.22,0
1151010,15:31:13,15:31:13,4229,21,,,,7224.2,0
1151010,15:31:52,15:31:52,4230,22,,,,7565.94,0
1151010,15:33:17,15:33:17,1729,23,,,,8202.55,0
1151010,15:34:51,15:34:51,304,24,,,,8734.73,0
1151010,15:35:29,15:35:29,305,25,,,,9015.06,0
1151010,15:36:18,15:36:18,307,26,,,,9376.99,0
1151010,15:37:00,15:37:00,308,27,,,,9682.78,
1151010,15:37:23,15:37:23,309,28,,,,9980.28,0
1151010,15:37:37,15:37:37,310,29,,,,10194.64,0
1151010,15:37:58,15:37:58,311,30,,,,10435.91,0
1151010,15:38:13,15:38:13,7497,31,,,,10646.47,0
1151010,15:38:30,15:38:30,313,32,,,,10874.73,0
1151010,15:39:08,15:39:08,314,33,,,,11386.75,0
1151010,15:40:32,15:40:32,316,34,,,,12193.06,0
1151010,15:41:16,15:41:16,317,35,,,,12693.81,0
1151010,15:42:36,15:42:36,1735,36,,,,13503.35,0
1151010,15:42:52,15:42:52,1736,37,,,,13629.29,0
1151010,15:43:13,15:43:13,1737,38,,,,13875.85,0
1151010,15:43:38,15:43:38,1738,39,,,,14178.15,0
1151010,15:44:12,15:44:12,1334,40,,,,14460.22,0
1151010,15:46:00,15:46:00,9872,41,,,,15849.68,
1151010,15:47:40,15:47:40,1456,42,,,,16813.12,0
1151010,15:48:07,15:48:07,1457,43,,,,17040.54,0
1151010,15:48:42,15:48:42,1458,44,,,,17275.26,0
1151010,15:49:11,15:49:11,1459,45,,,,17516.34,0
1151010,15:49:54,15:49:54,1460,46,,,,17832.48,0
1151010,15:50:15,15:50:15,1461,47,,,,18034.38,0
1151010,15:51:05,15:51:05,1468,48,,,,18490.81,0
1151010,15:51:22,15:51:22,7760,49,,,,18661.33,0
1151010,15:52:00,15:52:00,1470,50,,,,18947.19,
1151010,15:54:16,15:54:16,1248,51,,,,19460.92,0
1151010,15:55:08,15:55:08,1249,52,,,,19639.32,0
1151010,15:55:51,15:55:51,1250,53,,,,19818.27,0
1151010,15:56:43,15:56:43,1251,54,,,,20031.92,0
1151010,15:57:07,15:57:07,1177,55,,,,20133.7,0
1151010,15:59:00,15:59:00,1476,56,,1,,20608.27,
1151080,15:15:00,15:15:00,9482,1,,,1,0,
1151080,15:15:38,15:15:38,241,2,,,,202.13,0
1151080,15:17:05,15:17:05,9480,3,,,,568.77,0
1151080,15:18:00,15:18:00,5743,4,,,,921.64,
1151080,15:18:55,15:18:55,4841,5,,,,1409.7,0
1151080,15:20:01,15:20:01,4842,6,,,,1914.14,0
1151080,15:20:48,15:20:48,9475,7,,,,2335.08,0
1151080,15:21:38,15:21:38,5769,8,,,,2796.66,0
1151080,15:22:29,15:22:29,5745,9,,,,3240.36,0
1151080,15:23:01,15:23:01,5746,10,,,,3454.07,0
1151080,15:23:45,15:23:45,4625,11,,,,3800.69,0
1151080,15:24:33,15:24:33,4626,12,,,,4234.18,0
1151080,15:25:10,15:25:10,4627,13,,,,4512.72,0
1151080,15:25:33,15:25:33,1766,14,,,,4679.32,0
1151080,15:25:56,15:25:56,1767,15,,,,4867.2,0
1151080,15:26:37,15:26:37,1686,16,,,,5234.62,0
1151080,15:27:00,15:27:00,1687,17,,,,5480.58,
1151080,15:27:45,15:27:45,1688,18,,,,5821.95,0
1151080,15:28:32,15:28:32,4226,19,,,,6161.03,0
1151080,15:29:58,15:29:58,4228,20,,,,6763.22,0
1151080,15:31:13,15:31:13,4229,21,,,,7224.2,0
1151080,15:31:52,15:31:52,4230,22,,,,7565.94,0
1151080,15:33:17,15:33:17,1729,23,,,,8202.55,0
1151080,15:34:51,15:34:51,304,24,,,,8734.73,0
1151080,15:35:29,15:35:29,305,25,,,,9015.06,0
1151080,15:36:18,15:36:18,307,26,,,,9376.99,0
1151080,15:37:00,15:37:00,308,27,,,,9682.78,
1151080,15:37:23,15:37:23,309,28,,,,9980.28,0
1151080,15:37:37,15:37:37,310,29,,,,10194.64,0
1151080,15:37:58,15:37:58,311,30,,,,10435.91,0
1151080,15:38:13,15:38:13,7497,31,,,,10646.47,0
1151080,15:38:30,15:38:30,313,32,,,,10874.73,0
1151080,15:39:08,15:39:08,314,33,,,,11386.75,0
1151080,15:40:32,15:40:32,316,34,,,,12193.06,0
1151080,15:41:16,15:41:16,317,35,,,,12693.81,0
1151080,15:42:36,15:42:36,1735,36,,,,13503.35,0
1151080,15:42:52,15:42:52,1736,37,,,,13629.29,0
1151080,15:43:13,15:43:13,1737,38,,,,13875.85,0
1151080,15:43:38,15:43:38,1738,39,,,,14178.15,0
1151080,15:44:12,15:44:12,1334,40,,,,14460.22,0
1151080,15:46:00,15:46:00,9872,41,,,,15849.68,
1151080,15:47:40,15:47:40,1456,42,,,,16813.12,0
1151080,15:48:07,15:48:07,1457,43,,,,17040.54,0
1151080,15:48:42,15:48:42,1458,44,,,,17275.26,0
1151080,15:49:11,15:49:11,1459,45,,,,17516.34,0
1151080,15:49:54,15:49:54,1460,46,,,,17832.48,0
1151080,15:50:15,15:50:15,1461,47,,,,18034.38,0
1151080,15:51:05,15:51:05,1468,48,,,,18490.81,0
1151080,15:51:22,15:51:22,7760,49,,,,18661.33,0
1151080,15:52:00,15:52:00,1470,50,,,,18947.19,
1151080,15:54:16,15:54:16,1248,51,,,,19460.92,0
1151080,15:55:08,15:55:08,1249,52,,,,19639.32,0
1151080,15:55:51,15:55:51,1250,53,,,,19818.27,0
1151080,15:56:43,15:56:43,1251,54,,,,20031.92,0
1151080,15:57:07,15:57:07,1177,55,,,,20133.7,0
1151080,15:59:00,15:59:00,1476,56,,1,,20608.27,
1209070,11:57:00,11:57:00,9482,1,,,1,0,
1209070,11:57:38,11:57:38,241,2,,,,202.13,0
1209070,11:59:05,11:59:05,9480,3,,,,568.77,0
1209070,12:00:00,12:00:00,5743,4,,,,921.64,
1209070,12:00:55,12:00:55,4841,5,,,,1409.7,0
1209070,12:02:01,12:02:01,4842,6,,,,1914.14,0
1209070,12:02:48,12:02:48,9475,7,,,,2335.08,0
1209070,12:03:38,12:03:38,5769,8,,,,2796.66,0
1209070,12:04:29,12:04:29,5745,9,,,,3240.36,0
1209070,12:05:01,12:05:01,5746,10,,,,3454.07,0
1209070,12:05:45,12:05:45,4625,11,,,,3800.69,0
1209070,12:06:33,12:06:33,4626,12,,,,4234.18,0
1209070,12:07:10,12:07:10,4627,13,,,,4512.72,0
1209070,12:07:33,12:07:33,1766,14,,,,4679.32,0
1209070,12:07:56,12:07:56,1767,15,,,,4867.2,0
1209070,12:08:37,12:08:37,1686,16,,,,5234.62,0
1209070,12:09:00,12:09:00,1687,17,,,,5480.58,
1209070,12:09:45,12:09:45,1688,18,,,,5821.95,0
1209070,12:10:32,12:10:32,4226,19,,,,6161.03,0
1209070,12:11:58,12:11:58,4228,20,,,,6763.22,0
1209070,12:13:13,12:13:13,4229,21,,,,7224.2,0
1209070,12:13:52,12:13:52,4230,22,,,,7565.94,0
1209070,12:15:17,12:15:17,1729,23,,,,8202.55,0
1209070,12:16:51,12:16:51,304,24,,,,8734.73,0
1209070,12:17:29,12:17:29,305,25,,,,9015.06,0
1209070,12:18:18,12:18:18,307,26,,,,9376.99,0
1209070,12:19:00,12:19:00,308,27,,,,9682.78,
1209070,12:19:23,12:19:23,309,28,,,,9980.28,0
1209070,12:19:37,12:19:37,310,29,,,,10194.64,0
1209070,12:19:58,12:19:58,311,30,,,,10435.91,0
1209070,12:20:13,12:20:13,7497,31,,,,10646.47,0
1209070,12:20:30,12:20:30,313,32,,,,10874.73,0
1209070,12:21:08,12:21:08,314,33,,,,11386.75,0
1209070,12:22:32,12:22:32,316,34,,,,12193.06,0
1209070,12:23:16,12:23:16,317,35,,,,12693.81,0
1209070,12:24:36,12:24:36,1735,36,,,,13503.35,0
1209070,12:24:52,12:24:52,1736,37,,,,13629.29,0
1209070,12:25:13,12:25:13,1737,38,,,,13875.85,0
1209070,12:25:38,12:25:38,1738,39,,,,14178.15,0
1209070,12:26:12,12:26:12,1334,40,,,,14460.22,0
1209070,12:28:00,12:28:00,9872,41,,,,15849.68,
1209070,12:29:40,12:29:40,1456,42,,,,16813.12,0
1209070,12:30:07,12:30:07,1457,43,,,,17040.54,0
1209070,12:30:42,12:30:42,1458,44,,,,17275.26,0
1209070,12:31:11,12:31:11,1459,45,,,,17516.34,0
1209070,12:31:54,12:31:54,1460,46,,,,17832.48,0
1209070,12:32:15,12:32:15,1461,47,,,,18034.38,0
1209070,12:33:05,12:33:05,1468,48,,,,18490.81,0
1209070,12:33:22,12:33:22,7760,49,,,,18661.33,0
1209070,12:34:00,12:34:00,1470,50,,,,18947.19,
1209070,12:35:56,12:35:56,1248,51,,,,19460.92,0
1209070,12:36:41,12:36:41,1249,52,,,,19639.32,0
1209070,12:37:18,12:37:18,1250,53,,,,19818.27,0
1209070,12:38:03,12:38:03,1251,54,,,,20031.92,0
1209070,12:38:23,12:38:23,1177,55,,,,20133.7,0
1209070,12:40:00,12:40:00,1476,56,,1,,20608.27,
12255010,17:15:00,17:15:00,9482,1,,,1,0,
12255010,17:15:38,17:15:38,241,2,,,,202.13,0
12255010,17:17:05,17:17:05,9480,3,,,,568.77,0
12255010,17:18:00,17:18:00,5743,4,,,,921.64,
12255010,17:18:49,17:18:49,4841,5,,,,1409.7,0
12255010,17:19:47,17:19:47,4842,6,,,,1914.14,0
12255010,17:20:30,17:20:30,9475,7,,,,2335.08,0
12255010,17:21:13,17:21:13,5769,8,,,,2796.66,0
12255010,17:21:59,17:21:59,5745,9,,,,3240.36,0
12255010,17:22:27,17:22:27,5746,10,,,,3454.07,0
12255010,17:23:07,17:23:07,4625,11,,,,3800.69,0
12255010,17:23:49,17:23:49,4626,12,,,,4234.18,0
12255010,17:24:22,17:24:22,4627,13,,,,4512.72,0
12255010,17:24:43,17:24:43,1766,14,,,,4679.32,0
12255010,17:25:03,17:25:03,1767,15,,,,4867.2,0
12255010,17:25:40,17:25:40,1686,16,,,,5234.62,0
12255010,17:26:00,17:26:00,1687,17,,,,5480.58,
12255010,17:26:45,17:26:45,1688,18,,,,5821.95,0
12255010,17:27:32,17:27:32,4226,19,,,,6161.03,0
12255010,17:28:58,17:28:58,4228,20,,,,6763.22,0
12255010,17:30:13,17:30:13,4229,21,,,,7224.2,0
12255010,17:30:52,17:30:52,4230,22,,,,7565.94,0
12255010,17:32:17,17:32:17,1729,23,,,,8202.55,0
12255010,17:33:51,17:33:51,304,24,,,,8734.73,0
12255010,17:34:29,17:34:29,305,25,,,,9015.06,0
12255010,17:35:18,17:35:18,307,26,,,,9376.99,0
12255010,17:36:00,17:36:00,308,27,,,,9682.78,
12255010,17:36:23,17:36:23,309,28,,,,9980.28,0
12255010,17:36:37,17:36:37,310,29,,,,10194.64,0
12255010,17:36:58,17:36:58,311,30,,,,10435.91,0
12255010,17:37:13,17:37:13,7497,31,,,,10646.47,0
12255010,17:37:30,17:37:30,313,32,,,,10874.73,0
12255010,17:38:08,17:38:08,314,33,,,,11386.75,0
12255010,17:39:32,17:39:32,316,34,,,,12193.06,0
12255010,17:40:16,17:40:16,317,35,,,,12693.81,0
12255010,17:41:36,17:41:36,1735,36,,,,13503.35,0
12255010,17:41:52,17:41:52,1736,37,,,,13629.29,0
12255010,17:42:13,17:42:13,1737,38,,,,13875.85,0
12255010,17:42:38,17:42:38,1738,39,,,,14178.15,0
12255010,17:43:12,17:43:12,1334,40,,,,14460.22,0
12255010,17:45:00,17:45:00,9872,41,,,,15849.68,
12255010,17:46:40,17:46:40,1456,42,,,,16813.12,0
12255010,17:47:07,17:47:07,1457,43,,,,17040.54,0
12255010,17:47:42,17:47:42,1458,44,,,,17275.26,0
12255010,17:48:11,17:48:11,1459,45,,,,17516.34,0
12255010,17:48:54,17:48:54,1460,46,,,,17832.48,0
12255010,17:49:15,17:49:15,1461,47,,,,18034.38,0
12255010,17:50:05,17:50:05,1468,48,,,,18490.81,0
12255010,17:50:22,17:50:22,7760,49,,,,18661.33,0
12255010,17:51:00,17:51:00,1470,50,,,,18947.19,
12255010,17:53:16,17:53:16,1248,51,,,,19460.92,0
12255010,17:54:08,17:54:08,1249,52,,,,19639.32,0
12255010,17:54:51,17:54:51,1250,53,,,,19818.27,0
12255010,17:55:43,17:55:43,1251,54,,,,20031.92,0
12255010,17:56:07,17:56:07,1177,55,,,,20133.7,0
12255010,17:58:00,17:58:00,1476,56,,1,,20608.27,
12255080,17:15:00,17:15:00,9482,1,,,1,0,
12255080,17:15:38,17:15:38,241,2,,,,202.13,0
12255080,17:17:05,17:17:05,9480,3,,,,568.77,0
12255080,17:18:00,17:18:00,5743,4,,,,921.64,
12255080,17:18:49,17:18:49,4841,5,,,,1409.7,0
12255080,17:19:47,17:19:47,4842,6,,,,1914.14,0
12255080,17:20:30,17:20:30,9475,7,,,,2335.08,0
12255080,17:21:13,17:21:13,5769,8,,,,2796.66,0
12255080,17:21:59,17:21:59,5745,9,,,,3240.36,0
12255080,17:22:27,17:22:27,5746,10,,,,3454.07,0
12255080,17:23:07,17:23:07,4625,11,,,,3800.69,0
12255080,17:23:49,17:23:49,4626,12,,,,4234.18,0
12255080,17:24:22,17:24:22,4627,13,,,,4512.72,0
12255080,17:24:43,17:24:43,1766,14,,,,4679.32,0
12255080,17:25:03,17:25:03,1767,15,,,,4867.2,0
12255080,17:25:40,17:25:40,1686,16,,,,5234.62,0
12255080,17:26:00,17:26:00,1687,17,,,,5480.58,
12255080,17:26:45,17:26:45,1688,18,,,,5821.95,0
12255080,17:27:32,17:27:32,4226,19,,,,6161.03,0
12255080,17:28:58,17:28:58,4228,20,,,,6763.22,0
12255080,17:30:13,17:30:13,4229,21,,,,7224.2,0
12255080,17:30:52,17:30:52,4230,22,,,,7565.94,0
12255080,17:32:17,17:32:17,1729,23,,,,8202.55,0
12255080,17:33:51,17:33:51,304,24,,,,8734.73,0
12255080,17:34:29,17:34:29,305,25,,,,9015.06,0
12255080,17:35:18,17:35:18,307,26,,,,9376.99,0
12255080,17:36:00,17:36:00,308,27,,,,9682.78,
12255080,17:36:23,17:36:23,309,28,,,,9980.28,0
12255080,17:36:37,17:36:37,310,29,,,,10194.64,0
12255080,17:36:58,17:36:58,311,30,,,,10435.91,0
12255080,17:37:13,17:37:13,7497,31,,,,10646.47,0
12255080,17:37:30,17:37:30,313,32,,,,10874.73,0
12255080,17:38:08,17:38:08,314,33,,,,11386.75,0
12255080,17:39:32,17:39:32,316,34,,,,12193.06,0
12255080,17:40:16,17:40:16,317,35,,,,12693.81,0
12255080,17:41:36,17:41:36,1735,36,,,,13503.35,0
12255080,17:41:52,17:41:52,1736,37,,,,13629.29,0
12255080,17:42:13,17:42:13,1737,38,,,,13875.85,0
12255080,17:42:38,17:42:38,1738,39,,,,14178.15,0
12255080,17:43:12,17:43:12,1334,40,,,,14460.22,0
12255080,17:45:00,17:45:00,9872,41,,,,15849.68,
12255080,17:46:40,17:46:40,1456,42,,,,16813.12,0
12255080,17:47:07,17:47:07,1457,43,,,,17040.54,0
12255080,17:47:42,17:47:42,1458,44,,,,17275.26,0
12255080,17:48:11,17:48:11,1459,45,,,,17516.34,0
12255080,17:48:54,17:48:54,1460,46,,,,17832.48,0
12255080,17:49:15,17:49:15,1461,47,,,,18034.38,0
12255080,17:50:05,17:50:05,1468,48,,,,18490.81,0
12255080,17:50:22,17:50:22,7760,49,,,,18661.33,0
12255080,17:51:00,17:51:00,1470,50,,,,18947.19,
12255080,17:53:16,17:53:16,1248,51,,,,19460.92,0
12255080,17:54:08,17:54:08,1249,52,,,,19639.32,0
12255080,17:54:51,17:54:51,1250,53,,,,19818.27,0
12255080,17:55:43,17:55:43,1251,54,,,,20031.92,0
12255080,17:56:07,17:56:07,1177,55,,,,20133.7,0
12255080,17:58:00,17:58:00,1476,56,,1,,20608.27,
13382010,11:15:00,11:15:00,9482,1,,,1,0,
13382010,11:15:38,11:15:38,241,2,,,,202.13,0
13382010,11:17:05,11:17:05,9480,3,,,,568.77,0
13382010,11:18:00,11:18:00,5743,4,,,,921.64,
13382010,11:18:55,11:18:55,4841,5,,,,1409.7,0
13382010,11:20:01,11:20:01,4842,6,,,,1914.14,0
13382010,11:20:48,11:20:48,9475,7,,,,2335.08,0
13382010,11:21:38,11:21:38,5769,8,,,,2796.66,0
13382010,11:22:29,11:22:29,5745,9,,,,3240.36,0
13382010,11:23:01,11:23:01,5746,10,,,,3454.07,0
13382010,11:23:45,11:23:45,4625,11,,,,3800.69,0
13382010,11:24:33,11:24:33,4626,12,,,,4234.18,0
13382010,11:25:10,11:25:10,4627,13,,,,4512.72,0
13382010,11:25:33,11:25:33,1766,14,,,,4679.32,0
13382010,11:25:56,11:25:56,1767,15,,,,4867.2,0
13382010,11:26:37,11:26:37,1686,16,,,,5234.62,0
13382010,11:27:00,11:27:00,1687,17,,,,5480.58,
13382010,11:27:45,11:27:45,1688,18,,,,5821.95,0
13382010,11:28:32,11:28:32,4226,19,,,,6161.03,0
13382010,11:29:58,11:29:58,4228,20,,,,6763.22,0
13382010,11:31:13,11:31:13,4229,21,,,,7224.2,0
13382010,11:31:52,11:31:52,4230,22,,,,7565.94,0
13382010,11:33:17,11:33:17,1729,23,,,,8202.55,0
13382010,11:34:51,11:34:51,304,24,,,,8734.73,0
13382010,11:35:29,11:35:29,305,25,,,,9015.06,0
13382010,11:36:18,11:36:18,307,26,,,,9376.99,0
13382010,11:37:00,11:37:00,308,27,,,,9682.78,
13382010,11:37:23,11:37:23,309,28,,,,9980.28,0
13382010,11:37:37,11:37:37,310,29,,,,10194.64,0
13382010,11:37:58,11:37:58,311,30,,,,10435.91,0
13382010,11:38:13,11:38:13,7497,31,,,,10646.47,0
13382010,11:38:30,11:38:30,313,32,,,,10874.73,0
13382010,11:39:08,11:39:08,314,33,,,,11386.75,0
13382010,11:40:32,11:40:32,316,34,,,,12193.06,0
13382010,11:41:16,11:41:16,317,35,,,,12693.81,0
13382010,11:42:36,11:42:36,1735,36,,,,13503.35,0
13382010,11:42:52,11:42:52,1736,37,,,,13629.29,0
13382010,11:43:13,11:43:13,1737,38,,,,13875.85,0
13382010,11:43:38,11:43:38,1738,39,,,,14178.15,0
13382010,11:44:12,11:44:12,1334,40,,,,14460.22,0
13382010,11:46:00,11:46:00,9872,41,,,,15849.68,
13382010,11:47:40,11:47:40,1456,42,,,,16813.12,0
13382010,11:48:07,11:48:07,1457,43,,,,17040.54,0
13382010,11:48:42,11:48:42,1458,44,,,,17275.26,0
13382010,11:49:11,11:49:11,1459,45,,,,17516.34,0
13382010,11:49:54,11:49:54,1460,46,,,,17832.48,0
13382010,11:50:15,11:50:15,1461,47,,,,18034.38,0
13382010,11:51:05,11:51:05,1468,48,,,,18490.81,0
13382010,11:51:22,11:51:22,7760,49,,,,18661.33,0
13382010,11:52:00,11:52:00,1470,50,,,,18947.19,
13382010,11:53:56,11:53:56,1248,51,,,,19460.92,0
13382010,11:54:41,11:54:41,1249,52,,,,19639.32,0
13382010,11:55:18,11:55:18,1250,53,,,,19818.27,0
13382010,11:56:03,11:56:03,1251,54,,,,20031.92,0
13382010,11:56:23,11:56:23,1177,55,,,,20133.7,0
13382010,11:58:00,11:58:00,1476,56,,1,,20608.27,
13382080,11:15:00,11:15:00,9482,1,,,1,0,
13382080,11:15:38,11:15:38,241,2,,,,202.13,0
13382080,11:17:05,11:17:05,9480,3,,,,568.77,0
13382080,11:18:00,11:18:00,5743,4,,,,921.64,
13382080,11:18:55,11:18:55,4841,5,,,,1409.7,0
13382080,11:20:01,11:20:01,4842,6,,,,1914.14,0
13382080,11:20:48,11:20:48,9475,7,,,,2335.08,0
13382080,11:21:38,11:21:38,5769,8,,,,2796.66,0
13382080,11:22:29,11:22:29,5745,9,,,,3240.36,0
13382080,11:23:01,11:23:01,5746,10,,,,3454.07,0
13382080,11:23:45,11:23:45,4625,11,,,,3800.69,0
13382080,11:24:33,11:24:33,4626,12,,,,4234.18,0
13382080,11:25:10,11:25:10,4627,13,,,,4512.72,0
13382080,11:25:33,11:25:33,1766,14,,,,4679.32,0
13382080,11:25:56,11:25:56,1767,15,,,,4867.2,0
13382080,11:26:37,11:26:37,1686,16,,,,5234.62,0
13382080,11:27:00,11:27:00,1687,17,,,,5480.58,
13382080,11:27:45,11:27:45,1688,18,,,,5821.95,0
13382080,11:28:32,11:28:32,4226,19,,,,6161.03,0
13382080,11:29:58,11:29:58,4228,20,,,,6763.22,0
13382080,11:31:13,11:31:13,4229,21,,,,7224.2,0
13382080,11:31:52,11:31:52,4230,22,,,,7565.94,0
13382080,11:33:17,11:33:17,1729,23,,,,8202.55,0
13382080,11:34:51,11:34:51,304,24,,,,8734.73,0
13382080,11:35:29,11:35:29,305,25,,,,9015.06,0
13382080,11:36:18,11:36:18,307,26,,,,9376.99,0
13382080,11:37:00,11:37:00,308,27,,,,9682.78,
13382080,11:37:23,11:37:23,309,28,,,,9980.28,0
13382080,11:37:37,11:37:37,310,29,,,,10194.64,0
13382080,11:37:58,11:37:58,311,30,,,,10435.91,0
13382080,11:38:13,11:38:13,7497,31,,,,10646.47,0
13382080,11:38:30,11:38:30,313,32,,,,10874.73,0
13382080,11:39:08,11:39:08,314,33,,,,11386.75,0
13382080,11:40:32,11:40:32,316,34,,,,12193.06,0
13382080,11:41:16,11:41:16,317,35,,,,12693.81,0
13382080,11:42:36,11:42:36,1735,36,,,,13503.35,0
13382080,11:42:52,11:42:52,1736,37,,,,13629.29,0
13382080,11:43:13,11:43:13,1737,38,,,,13875.85,0
13382080,11:43:38,11:43:38,1738,39,,,,14178.15,0
13382080,11:44:12,11:44:12,1334,40,,,,14460.22,0
13382080,11:46:00,11:46:00,9872,41,,,,15849.68,
13382080,11:47:40,11:47:40,1456,42,,,,16813.12,0
13382080,11:48:07,11:48:07,1457,43,,,,17040.54,0
13382080,11:48:42,11:48:42,1458,44,,,,17275.26,0
13382080,11:49:11,11:49:11,1459,45,,,,17516.34,0
13382080,11:49:54,11:49:54,1460,46,,,,17832.48,0
13382080,11:50:15,11:50:15,1461,47,,,,18034.38,0
13382080,11:51:05,11:51:05,1468,48,,,,18490.81,0
13382080,11:51:22,11:51:22,7760,49,,,,18661.33,0
13382080,11:52:00,11:52:00,1470,50,,,,18947.19,
13382080,11:53:56,11:53:56,1248,51,,,,19460.92,0
13382080,11:54:41,11:54:41,1249,52,,,,19639.32,0
13382080,11:55:18,11:55:18,1250,53,,,,19818.27,0
13382080,11:56:03,11:56:03,1251,54,,,,20031.92,0
13382080,11:56:23,11:56:23,1177,55,,,,20133.7,0
13382080,11:58:00,11:58:00,1476,56,,1,,20608.27,
13554070,10:27:00,10:27:00,9482,1,,,1,0,
13554070,10:27:38,10:27:38,241,2,,,,202.13,0
13554070,10:29:05,10:29:05,9480,3,,,,568.77,0
13554070,10:30:00,10:30:00,5743,4,,,,921.64,
13554070,10:30:49,10:30:49,4841,5,,,,1409.7,0
13554070,10:31:47,10:31:47,4842,6,,,,1914.14,0
13554070,10:32:30,10:32:30,9475,7,,,,2335.08,0
13554070,10:33:13,10:33:13,5769,8,,,,2796.66,0
13554070,10:33:59,10:33:59,5745,9,,,,3240.36,0
13554070,10:34:27,10:34:27,5746,10,,,,3454.07,0
13554070,10:35:07,10:35:07,4625,11,,,,3800.69,0
13554070,10:35:49,10:35:49,4626,12,,,,4234.18,0
13554070,10:36:22,10:36:22,4627,13,,,,4512.72,0
13554070,10:36:43,10:36:43,1766,14,,,,4679.32,0
13554070,10:37:03,10:37:03,1767,15,,,,4867.2,0
13554070,10:37:40,10:37:40,1686,16,,,,5234.62,0
13554070,10:38:00,10:38:00,1687,17,,,,5480.58,
13554070,10:38:45,10:38:45,1688,18,,,,5821.95,0
13554070,10:39:32,10:39:32,4226,19,,,,6161.03,0
13554070,10:40:58,10:40:58,4228,20,,,,6763.22,0
13554070,10:42:13,10:42:13,4229,21,,,,7224.2,0
13554070,10:42:52,10:42:52,4230,22,,,,7565.94,0
13554070,10:44:17,10:44:17,1729,23,,,,8202.55,0
13554070,10:45:51,10:45:51,304,24,,,,8734.73,0
13554070,10:46:29,10:46:29,305,25,,,,9015.06,0
13554070,10:47:18,10:47:18,307,26,,,,9376.99,0
13554070,10:48:00,10:48:00,308,27,,,,9682.78,
13554070,10:48:23,10:48:23,309,28,,,,9980.28,0
13554070,10:48:37,10:48:37,310,29,,,,10194.64,0
13554070,10:48:58,10:48:58,311,30,,,,10435.91,0
13554070,10:49:13,10:49:13,7497,31,,,,10646.47,0
13554070,10:49:30,10:49:30,313,32,,,,10874.73,0
13554070,10:50:08,10:50:08,314,33,,,,11386.75,0
13554070,10:51:32,10:51:32,316,34,,,,12193.06,0
13554070,10:52:16,10:52:16,317,35,,,,12693.81,0
13554070,10:53:36,10:53:36,1735,36,,,,13503.35,0
13554070,10:53:52,10:53:52,1736,37,,,,13629.29,0
13554070,10:54:13,10:54:13,1737,38,,,,13875.85,0
13554070,10:54:38,10:54:38,1738,39,,,,14178.15,0
13554070,10:55:12,10:55:12,1334,40,,,,14460.22,0
13554070,10:57:00,10:57:00,9872,41,,,,15849.68,
13554070,10:58:40,10:58:40,1456,42,,,,16813.12,0
13554070,10:59:07,10:59:07,1457,43,,,,17040.54,0
13554070,10:59:42,10:59:42,1458,44,,,,17275.26,0
13554070,11:00:11,11:00:11,1459,45,,,,17516.34,0
13554070,11:00:54,11:00:54,1460,46,,,,17832.48,0
13554070,11:01:15,11:01:15,1461,47,,,,18034.38,0
13554070,11:02:05,11:02:05,1468,48,,,,18490.81,0
13554070,11:02:22,11:02:22,7760,49,,,,18661.33,0
13554070,11:03:00,11:03:00,1470,50,,,,18947.19,
13554070,11:04:56,11:04:56,1248,51,,,,19460.92,0
13554070,11:05:41,11:05:41,1249,52,,,,19639.32,0
13554070,11:06:18,11:06:18,1250,53,,,,19818.27,0
13554070,11:07:03,11:07:03,1251,54,,,,20031.92,0
13554070,11:07:23,11:07:23,1177,55,,,,20133.7,0
13554070,11:09:00,11:09:00,1476,56,,1,,20608.27,
13737010,09:45:00,09:45:00,9482,1,,,1,0,
13737010,09:45:38,09:45:38,241,2,,,,202.13,0
13737010,09:47:05,09:47:05,9480,3,,,,568.77,0
13737010,09:48:00,09:48:00,5743,4,,,,921.64,
13737010,09:48:49,09:48:49,4841,5,,,,1409.7,0
13737010,09:49:47,09:49:47,4842,6,,,,1914.14,0
13737010,09:50:30,09:50:30,9475,7,,,,2335.08,0
13737010,09:51:13,09:51:13,5769,8,,,,2796.66,0
13737010,09:51:59,09:51:59,5745,9,,,,3240.36,0
13737010,09:52:27,09:52:27,5746,10,,,,3454.07,0
13737010,09:53:07,09:53:07,4625,11,,,,3800.69,0
13737010,09:53:49,09:53:49,4626,12,,,,4234.18,0
13737010,09:54:22,09:54:22,4627,13,,,,4512.72,0
13737010,09:54:43,09:54:43,1766,14,,,,4679.32,0
13737010,09:55:03,09:55:03,1767,15,,,,4867.2,0
13737010,09:55:40,09:55:40,1686,16,,,,5234.62,0
13737010,09:56:00,09:56:00,1687,17,,,,5480.58,
13737010,09:56:40,09:56:40,1688,18,,,,5821.95,0
13737010,09:57:22,09:57:22,4226,19,,,,6161.03,0
13737010,09:58:41,09:58:41,4228,20,,,,6763.22,0
13737010,09:59:47,09:59:47,4229,21,,,,7224.2,0
13737010,10:00:23,10:00:23,4230,22,,,,7565.94,0
13737010,10:01:39,10:01:39,1729,23,,,,8202.55,0
13737010,10:03:04,10:03:04,304,24,,,,8734.73,0
13737010,10:03:38,10:03:38,305,25,,,,9015.06,0
13737010,10:04:22,10:04:22,307,26,,,,9376.99,0
13737010,10:05:00,10:05:00,308,27,,,,9682.78,
13737010,10:05:23,10:05:23,309,28,,,,9980.28,0
13737010,10:05:37,10:05:37,310,29,,,,10194.64,0
13737010,10:05:58,10:05:58,311,30,,,,10435.91,0
13737010,10:06:13,10:06:13,7497,31,,,,10646.47,0
13737010,10:06:30,10:06:30,313,32,,,,10874.73,0
13737010,10:07:08,10:07:08,314,33,,,,11386.75,0
13737010,10:08:32,10:08:32,316,34,,,,12193.06,0
13737010,10:09:16,10:09:16,317,35,,,,12693.81,0
13737010,10:10:36,10:10:36,1735,36,,,,13503.35,0
13737010,10:10:52,10:10:52,1736,37,,,,13629.29,0
13737010,10:11:13,10:11:13,1737,38,,,,13875.85,0
13737010,10:11:38,10:11:38,1738,39,,,,14178.15,0
13737010,10:12:12,10:12:12,1334,40,,,,14460.22,0
13737010,10:14:00,10:14:00,9872,41,,,,15849.68,
13737010,10:15:40,10:15:40,1456,42,,,,16813.12,0
13737010,10:16:07,10:16:07,1457,43,,,,17040.54,0
13737010,10:16:42,10:16:42,1458,44,,,,17275.26,0
13737010,10:17:11,10:17:11,1459,45,,,,17516.34,0
13737010,10:17:54,10:17:54,1460,46,,,,17832.48,0
13737010,10:18:15,10:18:15,1461,47,,,,18034.38,0
13737010,10:19:05,10:19:05,1468,48,,,,18490.81,0
13737010,10:19:22,10:19:22,7760,49,,,,18661.33,0
13737010,10:20:00,10:20:00,1470,50,,,,18947.19,
13737010,10:21:37,10:21:37,1248,51,,,,19460.92,0
13737010,10:22:14,10:22:14,1249,52,,,,19639.32,0
13737010,10:22:45,10:22:45,1250,53,,,,19818.27,0
13737010,10:23:22,10:23:22,1251,54,,,,20031.92,0
13737010,10:23:39,10:23:39,1177,55,,,,20133.7,0
13737010,10:25:00,10:25:00,1476,56,,1,,20608.27,
13737080,09:45:00,09:45:00,9482,1,,,1,0,
13737080,09:45:38,09:45:38,241,2,,,,202.13,0
13737080,09:47:05,09:47:05,9480,3,,,,568.77,0
13737080,09:48:00,09:48:00,5743,4,,,,921.64,
13737080,09:48:49,09:48:49,4841,5,,,,1409.7,0
13737080,09:49:47,09:49:47,4842,6,,,,1914.14,0
13737080,09:50:30,09:50:30,9475,7,,,,2335.08,0
13737080,09:51:13,09:51:13,5769,8,,,,2796.66,0
13737080,09:51:59,09:51:59,5745,9,,,,3240.36,0
13737080,09:52:27,09:52:27,5746,10,,,,3454.07,0
13737080,09:53:07,09:53:07,4625,11,,,,3800.69,0
13737080,09:53:49,09:53:49,4626,12,,,,4234.18,0
13737080,09:54:22,09:54:22,4627,13,,,,4512.72,0
13737080,09:54:43,09:54:43,1766,14,,,,4679.32,0
13737080,09:55:03,09:55:03,1767,15,,,,4867.2,0
13737080,09:55:40,09:55:40,1686,16,,,,5234.62,0
13737080,09:56:00,09:56:00,1687,17,,,,5480.58,
13737080,09:56:40,09:56:40,1688,18,,,,5821.95,0
13737080,09:57:22,09:57:22,4226,19,,,,6161.03,0
13737080,09:58:41,09:58:41,4228,20,,,,6763.22,0
13737080,09:59:47,09:59:47,4229,21,,,,7224.2,0
13737080,10:00:23,10:00:23,4230,22,,,,7565.94,0
13737080,10:01:39,10:01:39,1729,23,,,,8202.55,0
13737080,10:03:04,10:03:04,304,24,,,,8734.73,0
13737080,10:03:38,10:03:38,305,25,,,,9015.06,0
13737080,10:04:22,10:04:22,307,26,,,,9376.99,0
13737080,10:05:00,10:05:00,308,27,,,,9682.78,
13737080,10:05:23,10:05:23,309,28,,,,9980.28,0
13737080,10:05:37,10:05:37,310,29,,,,10194.64,0
13737080,10:05:58,10:05:58,311,30,,,,10435.91,0
13737080,10:06:13,10:06:13,7497,31,,,,10646.47,0
13737080,10:06:30,10:06:30,313,32,,,,10874.73,0
13737080,10:07:08,10:07:08,314,33,,,,11386.75,0
13737080,10:08:32,10:08:32,316,34,,,,12193.06,0
13737080,10:09:16,10:09:16,317,35,,,,12693.81,0
13737080,10:10:36,10:10:36,1735,36,,,,13503.35,0
13737080,10:10:52,10:10:52,1736,37,,,,13629.29,0
13737080,10:11:13,10:11:13,1737,38,,,,13875.85,0
13737080,10:11:38,10:11:38,1738,39,,,,14178.15,0
13737080,10:12:12,10:12:12,1334,40,,,,14460.22,0
13737080,10:14:00,10:14:00,9872,41,,,,15849.68,
13737080,10:15:40,10:15:40,1456,42,,,,16813.12,0
13737080,10:16:07,10:16:07,1457,43,,,,17040.54,0
13737080,10:16:42,10:16:42,1458,44,,,,17275.26,0
13737080,10:17:11,10:17:11,1459,45,,,,17516.34,0
13737080,10:17:54,10:17:54,1460,46,,,,17832.48,0
13737080,10:18:15,10:18:15,1461,47,,,,18034.38,0
13737080,10:19:05,10:19:05,1468,48,,,,18490.81,0
13737080,10:19:22,10:19:22,7760,49,,,,18661.33,0
13737080,10:20:00,10:20:00,1470,50,,,,18947.19,
13737080,10:21:37,10:21:37,1248,51,,,,19460.92,0
13737080,10:22:14,10:22:14,1249,52,,,,19639.32,0
13737080,10:22:45,10:22:45,1250,53,,,,19818.27,0
13737080,10:23:22,10:23:22,1251,54,,,,20031.92,0
13737080,10:23:39,10:23:39,1177,55,,,,20133.7,0
13737080,10:25:00,10:25:00,1476,56,,1,,20608.27,
13972070,08:57:00,08:57:00,9482,1,,,1,0,
13972070,08:57:38,08:57:38,241,2,,,,202.13,0
13972070,08:59:05,08:59:05,9480,3,,,,568.77,0
13972070,09:00:00,09:00:00,5743,4,,,,921.64,
13972070,09:00:49,09:00:49,4841,5,,,,1409.7,0
13972070,09:01:47,09:01:47,4842,6,,,,1914.14,0
13972070,09:02:30,09:02:30,9475,7,,,,2335.08,0
13972070,09:03:13,09:03:13,5769,8,,,,2796.66,0
13972070,09:03:59,09:03:59,5745,9,,,,3240.36,0
13972070,09:04:27,09:04:27,5746,10,,,,3454.07,0
13972070,09:05:07,09:05:07,4625,11,,,,3800.69,0
13972070,09:05:49,09:05:49,4626,12,,,,4234.18,0
13972070,09:06:22,09:06:22,4627,13,,,,4512.72,0
13972070,09:06:43,09:06:43,1766,14,,,,4679.32,0
13972070,09:07:03,09:07:03,1767,15,,,,4867.2,0
13972070,09:07:40,09:07:40,1686,16,,,,5234.62,0
13972070,09:08:00,09:08:00,1687,17,,,,5480.58,
13972070,09:08:40,09:08:40,1688,18,,,,5821.95,0
13972070,09:09:22,09:09:22,4226,19,,,,6161.03,0
13972070,09:10:41,09:10:41,4228,20,,,,6763.22,0
13972070,09:11:47,09:11:47,4229,21,,,,7224.2,0
13972070,09:12:23,09:12:23,4230,22,,,,7565.94,0
13972070,09:13:39,09:13:39,1729,23,,,,8202.55,0
13972070,09:15:04,09:15:04,304,24,,,,8734.73,0
13972070,09:15:38,09:15:38,305,25,,,,9015.06,0
13972070,09:16:22,09:16:22,307,26,,,,9376.99,0
13972070,09:17:00,09:17:00,308,27,,,,9682.78,
13972070,09:17:23,09:17:23,309,28,,,,9980.28,0
13972070,09:17:37,09:17:37,310,29,,,,10194.64,0
13972070,09:17:58,09:17:58,311,30,,,,10435.91,0
13972070,09:18:13,09:18:13,7497,31,,,,10646.47,0
13972070,09:18:30,09:18:30,313,32,,,,10874.73,0
13972070,09:19:08,09:19:08,314,33,,,,11386.75,0
13972070,09:20:32,09:20:32,316,34,,,,12193.06,0
13972070,09:21:16,09:21:16,317,35,,,,12693.81,0
13972070,09:22:36,09:22:36,1735,36,,,,13503.35,0
13972070,09:22:52,09:22:52,1736,37,,,,13629.29,0
13972070,09:23:13,09:23:13,1737,38,,,,13875.85,0
13972070,09:23:38,09:23:38,1738,39,,,,14178.15,0
13972070,09:24:12,09:24:12,1334,40,,,,14460.22,0
13972070,09:26:00,09:26:00,9872,41,,,,15849.68,
13972070,09:27:40,09:27:40,1456,42,,,,16813.12,0
13972070,09:28:07,09:28:07,1457,43,,,,17040.54,0
13972070,09:28:42,09:28:42,1458,44,,,,17275.26,0
13972070,09:29:11,09:29:11,1459,45,,,,17516.34,0
13972070,09:29:54,09:29:54,1460,46,,,,17832.48,0
13972070,09:30:15,09:30:15,1461,47,,,,18034.38,0
13972070,09:31:05,09:31:05,1468,48,,,,18490.81,0
13972070,09:31:22,09:31:22,7760,49,,,,18661.33,0
13972070,09:32:00,09:32:00,1470,50,,,,18947.19,
13972070,09:33:37,09:33:37,1248,51,,,,19460.92,0
13972070,09:34:14,09:34:14,1249,52,,,,19639.32,0
13972070,09:34:45,09:34:45,1250,53,,,,19818.27,0
13972070,09:35:22,09:35:22,1251,54,,,,20031.92,0
13972070,09:35:39,09:35:39,1177,55,,,,20133.7,0
13972070,09:37:00,09:37:00,1476,56,,1,,20608.27,
14460070,09:57:00,09:57:00,9482,1,,,1,0,
14460070,09:57:38,09:57:38,241,2,,,,202.13,0
14460070,09:59:05,09:59:05,9480,3,,,,568.77,0
14460070,10:00:00,10:00:00,5743,4,,,,921.64,
14460070,10:00:49,10:00:49,4841,5,,,,1409.7,0
14460070,10:01:47,10:01:47,4842,6,,,,1914.14,0
14460070,10:02:30,10:02:30,9475,7,,,,2335.08,0
14460070,10:03:13,10:03:13,5769,8,,,,2796.66,0
14460070,10:03:59,10:03:59,5745,9,,,,3240.36,0
14460070,10:04:27,10:04:27,5746,10,,,,3454.07,0
14460070,10:05:07,10:05:07,4625,11,,,,3800.69,0
14460070,10:05:49,10:05:49,4626,12,,,,4234.18,0
14460070,10:06:22,10:06:22,4627,13,,,,4512.72,0
14460070,10:06:43,10:06:43,1766,14,,,,4679.32,0
14460070,10:07:03,10:07:03,1767,15,,,,4867.2,0
14460070,10:07:40,10:07:40,1686,16,,,,5234.62,0
14460070,10:08:00,10:08:00,1687,17,,,,5480.58,
14460070,10:08:40,10:08:40,1688,18,,,,5821.95,0
14460070,10:09:22,10:09:22,4226,19,,,,6161.03,0
14460070,10:10:41,10:10:41,4228,20,,,,6763.22,0
14460070,10:11:47,10:11:47,4229,21,,,,7224.2,0
14460070,10:12:23,10:12:23,4230,22,,,,7565.94,0
14460070,10:13:39,10:13:39,1729,23,,,,8202.55,0
14460070,10:15:04,10:15:04,304,24,,,,8734.73,0
14460070,10:15:38,10:15:38,305,25,,,,9015.06,0
14460070,10:16:22,10:16:22,307,26,,,,9376.99,0
14460070,10:17:00,10:17:00,308,27,,,,9682.78,
14460070,10:17:23,10:17:23,309,28,,,,9980.28,0
14460070,10:17:37,10:17:37,310,29,,,,10194.64,0
14460070,10:17:58,10:17:58,311,30,,,,10435.91,0
14460070,10:18:13,10:18:13,7497,31,,,,10646.47,0
14460070,10:18:30,10:18:30,313,32,,,,10874.73,0
14460070,10:19:08,10:19:08,314,33,,,,11386.75,0
14460070,10:20:32,10:20:32,316,34,,,,12193.06,0
14460070,10:21:16,10:21:16,317,35,,,,12693.81,0
14460070,10:22:36,10:22:36,1735,36,,,,13503.35,0
14460070,10:22:52,10:22:52,1736,37,,,,13629.29,0
14460070,10:23:13,10:23:13,1737,38,,,,13875.85,0
14460070,10:23:38,10:23:38,1738,39,,,,14178.15,0
14460070,10:24:12,10:24:12,1334,40,,,,14460.22,0
14460070,10:26:00,10:26:00,9872,41,,,,15849.68,
14460070,10:27:40,10:27:40,1456,42,,,,16813.12,0
14460070,10:28:07,10:28:07,1457,43,,,,17040.54,0
14460070,10:28:42,10:28:42,1458,44,,,,17275.26,0
14460070,10:29:11,10:29:11,1459,45,,,,17516.34,0
14460070,10:29:54,10:29:54,1460,46,,,,17832.48,0
14460070,10:30:15,10:30:15,1461,47,,,,18034.38,0
14460070,10:31:05,10:31:05,1468,48,,,,18490.81,0
14460070,10:31:22,10:31:22,7760,49,,,,18661.33,0
14460070,10:32:00,10:32:00,1470,50,,,,18947.19,
14460070,10:33:37,10:33:37,1248,51,,,,19460.92,0
14460070,10:34:14,10:34:14,1249,52,,,,19639.32,0
14460070,10:34:45,10:34:45,1250,53,,,,19818.27,0
14460070,10:35:22,10:35:22,1251,54,,,,20031.92,0
14460070,10:35:39,10:35:39,1177,55,,,,20133.7,0
14460070,10:37:00,10:37:00,1476,56,,1,,20608.27,
16533070,14:57:00,14:57:00,9482,1,,,1,0,
16533070,14:57:38,14:57:38,241,2,,,,202.13,0
16533070,14:59:05,14:59:05,9480,3,,,,568.77,0
16533070,15:00:00,15:00:00,5743,4,,,,921.64,
16533070,15:00:55,15:00:55,4841,5,,,,1409.7,0
16533070,15:02:01,15:02:01,4842,6,,,,1914.14,0
16533070,15:02:48,15:02:48,9475,7,,,,2335.08,0
16533070,15:03:38,15:03:38,5769,8,,,,2796.66,0
16533070,15:04:29,15:04:29,5745,9,,,,3240.36,0
16533070,15:05:01,15:05:01,5746,10,,,,3454.07,0
16533070,15:05:45,15:05:45,4625,11,,,,3800.69,0
16533070,15:06:33,15:06:33,4626,12,,,,4234.18,0
16533070,15:07:10,15:07:10,4627,13,,,,4512.72,0
16533070,15:07:33,15:07:33,1766,14,,,,4679.32,0
16533070,15:07:56,15:07:56,1767,15,,,,4867.2,0
16533070,15:08:37,15:08:37,1686,16,,,,5234.62,0
16533070,15:09:00,15:09:00,1687,17,,,,5480.58,
16533070,15:09:45,15:09:45,1688,18,,,,5821.95,0
16533070,15:10:32,15:10:32,4226,19,,,,6161.03,0
16533070,15:11:58,15:11:58,4228,20,,,,6763.22,0
16533070,15:13:13,15:13:13,4229,21,,,,7224.2,0
16533070,15:13:52,15:13:52,4230,22,,,,7565.94,0
16533070,15:15:17,15:15:17,1729,23,,,,8202.55,0
16533070,15:16:51,15:16:51,304,24,,,,8734.73,0
16533070,15:17:29,15:17:29,305,25,,,,9015.06,0
16533070,15:18:18,15:18:18,307,26,,,,9376.99,0
16533070,15:19:00,15:19:00,308,27,,,,9682.78,
16533070,15:19:23,15:19:23,309,28,,,,9980.28,0
16533070,15:19:37,15:19:37,310,29,,,,10194.64,0
16533070,15:19:58,15:19:58,311,30,,,,10435.91,0
16533070,15:20:13,15:20:13,7497,31,,,,10646.47,0
16533070,15:20:30,15:20:30,313,32,,,,10874.73,0
16533070,15:21:08,15:21:08,314,33,,,,11386.75,0
16533070,15:22:32,15:22:32,316,34,,,,12193.06,0
16533070,15:23:16,15:23:16,317,35,,,,12693.81,0
16533070,15:24:36,15:24:36,1735,36,,,,13503.35,0
16533070,15:24:52,15:24:52,1736,37,,,,13629.29,0
16533070,15:25:13,15:25:13,1737,38,,,,13875.85,0
16533070,15:25:38,15:25:38,1738,39,,,,14178.15,0
16533070,15:26:12,15:26:12,1334,40,,,,14460.22,0
16533070,15:28:00,15:28:00,9872,41,,,,15849.68,
16533070,15:29:40,15:29:40,1456,42,,,,16813.12,0
16533070,15:30:07,15:30:07,1457,43,,,,17040.54,0
16533070,15:30:42,15:30:42,1458,44,,,,17275.26,0
16533070,15:31:11,15:31:11,1459,45,,,,17516.34,0
16533070,15:31:54,15:31:54,1460,46,,,,17832.48,0
16533070,15:32:15,15:32:15,1461,47,,,,18034.38,0
16533070,15:33:05,15:33:05,1468,48,,,,18490.81,0
16533070,15:33:22,15:33:22,7760,49,,,,18661.33,0
16533070,15:34:00,15:34:00,1470,50,,,,18947.19,
16533070,15:36:16,15:36:16,1248,51,,,,19460.92,0
16533070,15:37:08,15:37:08,1249,52,,,,19639.32,0
16533070,15:37:51,15:37:51,1250,53,,,,19818.27,0
16533070,15:38:43,15:38:43,1251,54,,,,20031.92,0
16533070,15:39:07,15:39:07,1177,55,,,,20133.7,0
16533070,15:41:00,15:41:00,1476,56,,1,,20608.27,
16955010,11:45:00,11:45:00,9482,1,,,1,0,
16955010,11:45:38,11:45:38,241,2,,,,202.13,0
16955010,11:47:05,11:47:05,9480,3,,,,568.77,0
16955010,11:48:00,11:48:00,5743,4,,,,921.64,
16955010,11:48:55,11:48:55,4841,5,,,,1409.7,0
16955010,11:50:01,11:50:01,4842,6,,,,1914.14,0
16955010,11:50:48,11:50:48,9475,7,,,,2335.08,0
16955010,11:51:38,11:51:38,5769,8,,,,2796.66,0
16955010,11:52:29,11:52:29,5745,9,,,,3240.36,0
16955010,11:53:01,11:53:01,5746,10,,,,3454.07,0
16955010,11:53:45,11:53:45,4625,11,,,,3800.69,0
16955010,11:54:33,11:54:33,4626,12,,,,4234.18,0
16955010,11:55:10,11:55:10,4627,13,,,,4512.72,0
16955010,11:55:33,11:55:33,1766,14,,,,4679.32,0
16955010,11:55:56,11:55:56,1767,15,,,,4867.2,0
16955010,11:56:37,11:56:37,1686,16,,,,5234.62,0
16955010,11:57:00,11:57:00,1687,17,,,,5480.58,
16955010,11:57:45,11:57:45,1688,18,,,,5821.95,0
16955010,11:58:32,11:58:32,4226,19,,,,6161.03,0
16955010,11:59:58,11:59:58,4228,20,,,,6763.22,0
16955010,12:01:13,12:01:13,4229,21,,,,7224.2,0
16955010,12:01:52,12:01:52,4230,22,,,,7565.94,0
16955010,12:03:17,12:03:17,1729,23,,,,8202.55,0
16955010,12:04:51,12:04:51,304,24,,,,8734.73,0
16955010,12:05:29,12:05:29,305,25,,,,9015.06,0
16955010,12:06:18,12:06:18,307,26,,,,9376.99,0
16955010,12:07:00,12:07:00,308,27,,,,9682.78,
16955010,12:07:23,12:07:23,309,28,,,,9980.28,0
16955010,12:07:37,12:07:37,310,29,,,,10194.64,0
16955010,12:07:58,12:07:58,311,30,,,,10435.91,0
16955010,12:08:13,12:08:13,7497,31,,,,10646.47,0
16955010,12:08:30,12:08:30,313,32,,,,10874.73,0
16955010,12:09:08,12:09:08,314,33,,,,11386.75,0
16955010,12:10:32,12:10:32,316,34,,,,12193.06,0
16955010,12:11:16,12:11:16,317,35,,,,12693.81,0
16955010,12:12:36,12:12:36,1735,36,,,,13503.35,0
16955010,12:12:52,12:12:52,1736,37,,,,13629.29,0
16955010,12:13:13,12:13:13,1737,38,,,,13875.85,0
16955010,12:13:38,12:13:38,1738,39,,,,14178.15,0
16955010,12:14:12,12:14:12,1334,40,,,,14460.22,0
16955010,12:16:00,12:16:00,9872,41,,,,15849.68,
16955010,12:17:40,12:17:40,1456,42,,,,16813.12,0
16955010,12:18:07,12:18:07,1457,43,,,,17040.54,0
16955010,12:18:42,12:18:42,1458,44,,,,17275.26,0
16955010,12:19:11,12:19:11,1459,45,,,,17516.34,0
16955010,12:19:54,12:19:54,1460,46,,,,17832.48,0
16955010,12:20:15,12:20:15,1461,47,,,,18034.38,0
16955010,12:21:05,12:21:05,1468,48,,,,18490.81,0
16955010,12:21:22,12:21:22,7760,49,,,,18661.33,0
16955010,12:22:00,12:22:00,1470,50,,,,18947.19,
16955010,12:23:56,12:23:56,1248,51,,,,19460.92,0
16955010,12:24:41,12:24:41,1249,52,,,,19639.32,0
16955010,12:25:18,12:25:18,1250,53,,,,19818.27,0
16955010,12:26:03,12:26:03,1251,54,,,,20031.92,0
16955010,12:26:23,12:26:23,1177,55,,,,20133.7,0
16955010,12:28:00,12:28:00,1476,56,,1,,20608.27,
16955080,11:45:00,11:45:00,9482,1,,,1,0,
16955080,11:45:38,11:45:38,241,2,,,,202.13,0
16955080,11:47:05,11:47:05,9480,3,,,,568.77,0
16955080,11:48:00,11:48:00,5743,4,,,,921.64,
16955080,11:48:55,11:48:55,4841,5,,,,1409.7,0
16955080,11:50:01,11:50:01,4842,6,,,,1914.14,0
16955080,11:50:48,11:50:48,9475,7,,,,2335.08,0
16955080,11:51:38,11:51:38,5769,8,,,,2796.66,0
16955080,11:52:29,11:52:29,5745,9,,,,3240.36,0
16955080,11:53:01,11:53:01,5746,10,,,,3454.07,0
16955080,11:53:45,11:53:45,4625,11,,,,3800.69,0
16955080,11:54:33,11:54:33,4626,12,,,,4234.18,0
16955080,11:55:10,11:55:10,4627,13,,,,4512.72,0
16955080,11:55:33,11:55:33,1766,14,,,,4679.32,0
16955080,11:55:56,11:55:56,1767,15,,,,4867.2,0
16955080,11:56:37,11:56:37,1686,16,,,,5234.62,0
16955080,11:57:00,11:57:00,1687,17,,,,5480.58,
16955080,11:57:45,11:57:45,1688,18,,,,5821.95,0
16955080,11:58:32,11:58:32,4226,19,,,,6161.03,0
16955080,11:59:58,11:59:58,4228,20,,,,6763.22,0
16955080,12:01:13,12:01:13,4229,21,,,,7224.2,0
16955080,12:01:52,12:01:52,4230,22,,,,7565.94,0
16955080,12:03:17,12:03:17,1729,23,,,,8202.55,0
16955080,12:04:51,12:04:51,304,24,,,,8734.73,0
16955080,12:05:29,12:05:29,305,25,,,,9015.06,0
16955080,12:06:18,12:06:18,307,26,,,,9376.99,0
16955080,12:07:00,12:07:00,308,27,,,,9682.78,
16955080,12:07:23,12:07:23,309,28,,,,9980.28,0
16955080,12:07:37,12:07:37,310,29,,,,10194.64,0
16955080,12:07:58,12:07:58,311,30,,,,10435.91,0
16955080,12:08:13,12:08:13,7497,31,,,,10646.47,0
16955080,12:08:30,12:08:30,313,32,,,,10874.73,0
16955080,12:09:08,12:09:08,314,33,,,,11386.75,0
16955080,12:10:32,12:10:32,316,34,,,,12193.06,0
16955080,12:11:16,12:11:16,317,35,,,,12693.81,0
16955080,12:12:36,12:12:36,1735,36,,,,13503.35,0
16955080,12:12:52,12:12:52,1736,37,,,,13629.29,0
16955080,12:13:13,12:13:13,1737,38,,,,13875.85,0
16955080,12:13:38,12:13:38,1738,39,,,,14178.15,0
16955080,12:14:12,12:14:12,1334,40,,,,14460.22,0
16955080,12:16:00,12:16:00,9872,41,,,,15849.68,
16955080,12:17:40,12:17:40,1456,42,,,,16813.12,0
16955080,12:18:07,12:18:07,1457,43,,,,17040.54,0
16955080,12:18:42,12:18:42,1458,44,,,,17275.26,0
16955080,12:19:11,12:19:11,1459,45,,,,17516.34,0
16955080,12:19:54,12:19:54,1460,46,,,,17832.48,0
16955080,12:20:15,12:20:15,1461,47,,,,18034.38,0
16955080,12:21:05,12:21:05,1468,48,,,,18490.81,0
16955080,12:21:22,12:21:22,7760,49,,,,18661.33,0
16955080,12:22:00,12:22:00,1470,50,,,,18947.19,
16955080,12:23:56,12:23:56,1248,51,,,,19460.92,0
16955080,12:24:41,12:24:41,1249,52,,,,19639.32,0
16955080,12:25:18,12:25:18,1250,53,,,,19818.27,0
16955080,12:26:03,12:26:03,1251,54,,,,20031.92,0
16955080,12:26:23,12:26:23,1177,55,,,,20133.7,0
16955080,12:28:00,12:28:00,1476,56,,1,,20608.27,
1736010,12:15:00,12:15:00,9482,1,,,1,0,
1736010,12:15:38,12:15:38,241,2,,,,202.13,0
1736010,12:17:05,12:17:05,9480,3,,,,568.77,0
1736010,12:18:00,12:18:00,5743,4,,,,921.64,
1736010,12:18:55,12:18:55,4841,5,,,,1409.7,0
1736010,12:20:01,12:20:01,4842,6,,,,1914.14,0
1736010,12:20:48,12:20:48,9475,7,,,,2335.08,0
1736010,12:21:38,12:21:38,5769,8,,,,2796.66,0
1736010,12:22:29,12:22:29,5745,9,,,,3240.36,0
1736010,12:23:01,12:23:01,5746,10,,,,3454.07,0
1736010,12:23:45,12:23:45,4625,11,,,,3800.69,0
1736010,12:24:33,12:24:33,4626,12,,,,4234.18,0
1736010,12:25:10,12:25:10,4627,13,,,,4512.72,0
1736010,12:25:33,12:25:33,1766,14,,,,4679.32,0
1736010,12:25:56,12:25:56,1767,15,,,,4867.2,0
1736010,12:26:37,12:26:37,1686,16,,,,5234.62,0
1736010,12:27:00,12:27:00,1687,17,,,,5480.58,
1736010,12:27:45,12:27:45,1688,18,,,,5821.95,0
1736010,12:28:32,12:28:32,4226,19,,,,6161.03,0
1736010,12:29:58,12:29:58,4228,20,,,,6763.22,0
1736010,12:31:13,12:31:13,4229,21,,,,7224.2,0
1736010,12:31:52,12:31:52,4230,22,,,,7565.94,0
1736010,12:33:17,12:33:17,1729,23,,,,8202.55,0
1736010,12:34:51,12:34:51,304,24,,,,8734.73,0
1736010,12:35:29,12:35:29,305,25,,,,9015.06,0
1736010,12:36:18,12:36:18,307,26,,,,9376.99,0
1736010,12:37:00,12:37:00,308,27,,,,9682.78,
1736010,12:37:23,12:37:23,309,28,,,,9980.28,0
1736010,12:37:37,12:37:37,310,29,,,,10194.64,0
1736010,12:37:58,12:37:58,311,30,,,,10435.91,0
1736010,12:38:13,12:38:13,7497,31,,,,10646.47,0
1736010,12:38:30,12:38:30,313,32,,,,10874.73,0
1736010,12:39:08,12:39:08,314,33,,,,11386.75,0
1736010,12:40:32,12:40:32,316,34,,,,12193.06,0
1736010,12:41:16,12:41:16,317,35,,,,12693.81,0
1736010,12:42:36,12:42:36,1735,36,,,,13503.35,0
1736010,12:42:52,12:42:52,1736,37,,,,13629.29,0
1736010,12:43:13,12:43:13,1737,38,,,,13875.85,0
1736010,12:43:38,12:43:38,1738,39,,,,14178.15,0
1736010,12:44:12,12:44:12,1334,40,,,,14460.22,0
1736010,12:46:00,12:46:00,9872,41,,,,15849.68,
1736010,12:47:40,12:47:40,1456,42,,,,16813.12,0
1736010,12:48:07,12:48:07,1457,43,,,,17040.54,0
1736010,12:48:42,12:48:42,1458,44,,,,17275.26,0
1736010,12:49:11,12:49:11,1459,45,,,,17516.34,0
1736010,12:49:54,12:49:54,1460,46,,,,17832.48,0
1736010,12:50:15,12:50:15,1461,47,,,,18034.38,0
1736010,12:51:05,12:51:05,1468,48,,,,18490.81,0
1736010,12:51:22,12:51:22,7760,49,,,,18661.33,0
1736010,12:52:00,12:52:00,1470,50,,,,18947.19,
1736010,12:54:16,12:54:16,1248,51,,,,19460.92,0
1736010,12:55:08,12:55:08,1249,52,,,,19639.32,0
1736010,12:55:51,12:55:51,1250,53,,,,19818.27,0
1736010,12:56:43,12:56:43,1251,54,,,,20031.92,0
1736010,12:57:07,12:57:07,1177,55,,,,20133.7,0
1736010,12:59:00,12:59:00,1476,56,,1,,20608.27,
1736080,12:15:00,12:15:00,9482,1,,,1,0,
1736080,12:15:38,12:15:38,241,2,,,,202.13,0
1736080,12:17:05,12:17:05,9480,3,,,,568.77,0
1736080,12:18:00,12:18:00,5743,4,,,,921.64,
1736080,12:18:55,12:18:55,4841,5,,,,1409.7,0
1736080,12:20:01,12:20:01,4842,6,,,,1914.14,0
1736080,12:20:48,12:20:48,9475,7,,,,2335.08,0
1736080,12:21:38,12:21:38,5769,8,,,,2796.66,0
1736080,12:22:29,12:22:29,5745,9,,,,3240.36,0
1736080,12:23:01,12:23:01,5746,10,,,,3454.07,0
1736080,12:23:45,12:23:45,4625,11,,,,3800.69,0
1736080,12:24:33,12:24:33,4626,12,,,,4234.18,0
1736080,12:25:10,12:25:10,4627,13,,,,4512.72,0
1736080,12:25:33,12:25:33,1766,14,,,,4679.32,0
1736080,12:25:56,12:25:56,1767,15,,,,4867.2,0
1736080,12:26:37,12:26:37,1686,16,,,,5234.62,0
1736080,12:27:00,12:27:00,1687,17,,,,5480.58,
1736080,12:27:45,12:27:45,1688,18,,,,5821.95,0
1736080,12:28:32,12:28:32,4226,19,,,,6161.03,0
1736080,12:29:58,12:29:58,4228,20,,,,6763.22,0
1736080,12:31:13,12:31:13,4229,21,,,,7224.2,0
1736080,12:31:52,12:31:52,4230,22,,,,7565.94,0
1736080,12:33:17,12:33:17,1729,23,,,,8202.55,0
1736080,12:34:51,12:34:51,304,24,,,,8734.73,0
1736080,12:35:29,12:35:29,305,25,,,,9015.06,0
1736080,12:36:18,12:36:18,307,26,,,,9376.99,0
1736080,12:37:00,12:37:00,308,27,,,,9682.78,
1736080,12:37:23,12:37:23,309,28,,,,9980.28,0
1736080,12:37:37,12:37:37,310,29,,,,10194.64,0
1736080,12:37:58,12:37:58,311,30,,,,10435.91,0
1736080,12:38:13,12:38:13,7497,31,,,,10646.47,0
1736080,12:38:30,12:38:30,313,32,,,,10874.73,0
1736080,12:39:08,12:39:08,314,33,,,,11386.75,0
1736080,12:40:32,12:40:32,316,34,,,,12193.06,0
1736080,12:41:16,12:41:16,317,35,,,,12693.81,0
1736080,12:42:36,12:42:36,1735,36,,,,13503.35,0
1736080,12:42:52,12:42:52,1736,37,,,,13629.29,0
1736080,12:43:13,12:43:13,1737,38,,,,13875.85,0
1736080,12:43:38,12:43:38,1738,39,,,,14178.15,0
1736080,12:44:12,12:44:12,1334,40,,,,14460.22,0
1736080,12:46:00,12:46:00,9872,41,,,,15849.68,
1736080,12:47:40,12:47:40,1456,42,,,,16813.12,0
1736080,12:48:07,12:48:07,1457,43,,,,17040.54,0
1736080,12:48:42,12:48:42,1458,44,,,,17275.26,0
1736080,12:49:11,12:49:11,1459,45,,,,17516.34,0
1736080,12:49:54,12:49:54,1460,46,,,,17832.48,0
1736080,12:50:15,12:50:15,1461,47,,,,18034.38,0
1736080,12:51:05,12:51:05,1468,48,,,,18490.81,0
1736080,12:51:22,12:51:22,7760,49,,,,18661.33,0
1736080,12:52:00,12:52:00,1470,50,,,,18947.19,
1736080,12:54:16,12:54:16,1248,51,,,,19460.92,0
1736080,12:55:08,12:55:08,1249,52,,,,19639.32,0
1736080,12:55:51,12:55:51,1250,53,,,,19818.27,0
1736080,12:56:43,12:56:43,1251,54,,,,20031.92,0
1736080,12:57:07,12:57:07,1177,55,,,,20133.7,0
1736080,12:59:00,12:59:00,1476,56,,1,,20608.27,
18280070,10:57:00,10:57:00,9482,1,,,1,0,
18280070,10:57:38,10:57:38,241,2,,,,202.13,0
18280070,10:59:05,10:59:05,9480,3,,,,568.77,0
18280070,11:00:00,11:00:00,5743,4,,,,921.64,
18280070,11:00:49,11:00:49,4841,5,,,,1409.7,0
18280070,11:01:47,11:01:47,4842,6,,,,1914.14,0
18280070,11:02:30,11:02:30,9475,7,,,,2335.08,0
18280070,11:03:13,11:03:13,5769,8,,,,2796.66,0
18280070,11:03:59,11:03:59,5745,9,,,,3240.36,0
18280070,11:04:27,11:04:27,5746,10,,,,3454.07,0
18280070,11:05:07,11:05:07,4625,11,,,,3800.69,0
18280070,11:05:49,11:05:49,4626,12,,,,4234.18,0
18280070,11:06:22,11:06:22,4627,13,,,,4512.72,0
18280070,11:06:43,11:06:43,1766,14,,,,4679.32,0
18280070,11:07:03,11:07:03,1767,15,,,,4867.2,0
18280070,11:07:40,11:07:40,1686,16,,,,5234.62,0
18280070,11:08:00,11:08:00,1687,17,,,,5480.58,
18280070,11:08:45,11:08:45,1688,18,,,,5821.95,0
18280070,11:09:32,11:09:32,4226,19,,,,6161.03,0
18280070,11:10:58,11:10:58,4228,20,,,,6763.22,0
18280070,11:12:13,11:12:13,4229,21,,,,7224.2,0
18280070,11:12:52,11:12:52,4230,22,,,,7565.94,0
18280070,11:14:17,11:14:17,1729,23,,,,8202.55,0
18280070,11:15:51,11:15:51,304,24,,,,8734.73,0
18280070,11:16:29,11:16:29,305,25,,,,9015.06,0
18280070,11:17:18,11:17:18,307,26,,,,9376.99,0
18280070,11:18:00,11:18:00,308,27,,,,9682.78,
18280070,11:18:23,11:18:23,309,28,,,,9980.28,0
18280070,11:18:37,11:18:37,310,29,,,,10194.64,0
18280070,11:18:58,11:18:58,311,30,,,,10435.91,0
18280070,11:19:13,11:19:13,7497,31,,,,10646.47,0
18280070,11:19:30,11:19:30,313,32,,,,10874.73,0
18280070,11:20:08,11:20:08,314,33,,,,11386.75,0
18280070,11:21:32,11:21:32,316,34,,,,12193.06,0
18280070,11:22:16,11:22:16,317,35,,,,12693.81,0
18280070,11:23:36,11:23:36,1735,36,,,,13503.35,0
18280070,11:23:52,11:23:52,1736,37,,,,13629.29,0
18280070,11:24:13,11:24:13,1737,38,,,,13875.85,0
18280070,11:24:38,11:24:38,1738,39,,,,14178.15,0
18280070,11:25:12,11:25:12,1334,40,,,,14460.22,0
18280070,11:27:00,11:27:00,9872,41,,,,15849.68,
18280070,11:28:40,11:28:40,1456,42,,,,16813.12,0
18280070,11:29:07,11:29:07,1457,43,,,,17040.54,0
18280070,11:29:42,11:29:42,1458,44,,,,17275.26,0
18280070,11:30:11,11:30:11,1459,45,,,,17516.34,0
18280070,11:30:54,11:30:54,1460,46,,,,17832.48,0
18280070,11:31:15,11:31:15,1461,47,,,,18034.38,0
18280070,11:32:05,11:32:05,1468,48,,,,18490.81,0
18280070,11:32:22,11:32:22,7760,49,,,,18661.33,0
18280070,11:33:00,11:33:00,1470,50,,,,18947.19,
18280070,11:34:56,11:34:56,1248,51,,,,19460.92,0
18280070,11:35:41,11:35:41,1249,52,,,,19639.32,0
18280070,11:36:18,11:36:18,1250,53,,,,19818.27,0
18280070,11:37:03,11:37:03,1251,54,,,,20031.92,0
18280070,11:37:23,11:37:23,1177,55,,,,20133.7,0
18280070,11:39:00,11:39:00,1476,56,,1,,20608.27,
18573070,07:57:00,07:57:00,9482,1,,,1,0,
18573070,07:57:38,07:57:38,241,2,,,,202.13,0
18573070,07:59:05,07:59:05,9480,3,,,,568.77,0
18573070,08:00:00,08:00:00,5743,4,,,,921.64,
18573070,08:00:49,08:00:49,4841,5,,,,1409.7,0
18573070,08:01:47,08:01:47,4842,6,,,,1914.14,0
18573070,08:02:30,08:02:30,9475,7,,,,2335.08,0
18573070,08:03:13,08:03:13,5769,8,,,,2796.66,0
18573070,08:03:59,08:03:59,5745,9,,,,3240.36,0
18573070,08:04:27,08:04:27,5746,10,,,,3454.07,0
18573070,08:05:07,08:05:07,4625,11,,,,3800.69,0
18573070,08:05:49,08:05:49,4626,12,,,,4234.18,0
18573070,08:06:22,08:06:22,4627,13,,,,4512.72,0
18573070,08:06:43,08:06:43,1766,14,,,,4679.32,0
18573070,08:07:03,08:07:03,1767,15,,,,4867.2,0
18573070,08:07:40,08:07:40,1686,16,,,,5234.62,0
18573070,08:08:00,08:08:00,1687,17,,,,5480.58,
18573070,08:08:40,08:08:40,1688,18,,,,5821.95,0
18573070,08:09:22,08:09:22,4226,19,,,,6161.03,0
18573070,08:10:41,08:10:41,4228,20,,,,6763.22,0
18573070,08:11:47,08:11:47,4229,21,,,,7224.2,0
18573070,08:12:23,08:12:23,4230,22,,,,7565.94,0
18573070,08:13:39,08:13:39,1729,23,,,,8202.55,0
18573070,08:15:04,08:15:04,304,24,,,,8734.73,0
18573070,08:15:38,08:15:38,305,25,,,,9015.06,0
18573070,08:16:22,08:16:22,307,26,,,,9376.99,0
18573070,08:17:00,08:17:00,308,27,,,,9682.78,
18573070,08:17:23,08:17:23,309,28,,,,9980.28,0
18573070,08:17:37,08:17:37,310,29,,,,10194.64,0
18573070,08:17:58,08:17:58,311,30,,,,10435.91,0
18573070,08:18:13,08:18:13,7497,31,,,,10646.47,0
18573070,08:18:30,08:18:30,313,32,,,,10874.73,0
18573070,08:19:08,08:19:08,314,33,,,,11386.75,0
18573070,08:20:32,08:20:32,316,34,,,,12193.06,0
18573070,08:21:16,08:21:16,317,35,,,,12693.81,0
18573070,08:22:36,08:22:36,1735,36,,,,13503.35,0
18573070,08:22:52,08:22:52,1736,37,,,,13629.29,0
18573070,08:23:13,08:23:13,1737,38,,,,13875.85,0
18573070,08:23:38,08:23:38,1738,39,,,,14178.15,0
18573070,08:24:12,08:24:12,1334,40,,,,14460.22,0
18573070,08:26:00,08:26:00,9872,41,,,,15849.68,
18573070,08:27:40,08:27:40,1456,42,,,,16813.12,0
18573070,08:28:07,08:28:07,1457,43,,,,17040.54,0
18573070,08:28:42,08:28:42,1458,44,,,,17275.26,0
18573070,08:29:11,08:29:11,1459,45,,,,17516.34,0
18573070,08:29:54,08:29:54,1460,46,,,,17832.48,0
18573070,08:30:15,08:30:15,1461,47,,,,18034.38,0
18573070,08:31:05,08:31:05,1468,48,,,,18490.81,0
18573070,08:31:22,08:31:22,7760,49,,,,18661.33,0
18573070,08:32:00,08:32:00,1470,50,,,,18947.19,
18573070,08:33:37,08:33:37,1248,51,,,,19460.92,0
18573070,08:34:14,08:34:14,1249,52,,,,19639.32,0
18573070,08:34:45,08:34:45,1250,53,,,,19818.27,0
18573070,08:35:22,08:35:22,1251,54,,,,20031.92,0
18573070,08:35:39,08:35:39,1177,55,,,,20133.7,0
18573070,08:37:00,08:37:00,1476,56,,1,,20608.27,
19560070,16:27:00,16:27:00,9482,1,,,1,0,
19560070,16:27:38,16:27:38,241,2,,,,202.13,0
19560070,16:29:05,16:29:05,9480,3,,,,568.77,0
19560070,16:30:00,16:30:00,5743,4,,,,921.64,
19560070,16:30:49,16:30:49,4841,5,,,,1409.7,0
19560070,16:31:47,16:31:47,4842,6,,,,1914.14,0
19560070,16:32:30,16:32:30,9475,7,,,,2335.08,0
19560070,16:33:13,16:33:13,5769,8,,,,2796.66,0
19560070,16:33:59,16:33:59,5745,9,,,,3240.36,0
19560070,16:34:27,16:34:27,5746,10,,,,3454.07,0
19560070,16:35:07,16:35:07,4625,11,,,,3800.69,0
19560070,16:35:49,16:35:49,4626,12,,,,4234.18,0
19560070,16:36:22,16:36:22,4627,13,,,,4512.72,0
19560070,16:36:43,16:36:43,1766,14,,,,4679.32,0
19560070,16:37:03,16:37:03,1767,15,,,,4867.2,0
19560070,16:37:40,16:37:40,1686,16,,,,5234.62,0
19560070,16:38:00,16:38:00,1687,17,,,,5480.58,
19560070,16:38:45,16:38:45,1688,18,,,,5821.95,0
19560070,16:39:32,16:39:32,4226,19,,,,6161.03,0
19560070,16:40:58,16:40:58,4228,20,,,,6763.22,0
19560070,16:42:13,16:42:13,4229,21,,,,7224.2,0
19560070,16:42:52,16:42:52,4230,22,,,,7565.94,0
19560070,16:44:17,16:44:17,1729,23,,,,8202.55,0
19560070,16:45:51,16:45:51,304,24,,,,8734.73,0
19560070,16:46:29,16:46:29,305,25,,,,9015.06,0
19560070,16:47:18,16:47:18,307,26,,,,9376.99,0
19560070,16:48:00,16:48:00,308,27,,,,9682.78,
19560070,16:48:23,16:48:23,309,28,,,,9980.28,0
19560070,16:48:37,16:48:37,310,29,,,,10194.64,0
19560070,16:48:58,16:48:58,311,30,,,,10435.91,0
19560070,16:49:13,16:49:13,7497,31,,,,10646.47,0
19560070,16:49:30,16:49:30,313,32,,,,10874.73,0
19560070,16:50:08,16:50:08,314,33,,,,11386.75,0
19560070,16:51:32,16:51:32,316,34,,,,12193.06,0
19560070,16:52:16,16:52:16,317,35,,,,12693.81,0
19560070,16:53:36,16:53:36,1735,36,,,,13503.35,0
19560070,16:53:52,16:53:52,1736,37,,,,13629.29,0
19560070,16:54:13,16:54:13,1737,38,,,,13875.85,0
19560070,16:54:38,16:54:38,1738,39,,,,14178.15,0
19560070,16:55:12,16:55:12,1334,40,,,,14460.22,0
19560070,16:57:00,16:57:00,9872,41,,,,15849.68,
19560070,16:58:40,16:58:40,1456,42,,,,16813.12,0
19560070,16:59:07,16:59:07,1457,43,,,,17040.54,0
19560070,16:59:42,16:59:42,1458,44,,,,17275.26,0
19560070,17:00:11,17:00:11,1459,45,,,,17516.34,0
19560070,17:00:54,17:00:54,1460,46,,,,17832.48,0
19560070,17:01:15,17:01:15,1461,47,,,,18034.38,0
19560070,17:02:05,17:02:05,1468,48,,,,18490.81,0
19560070,17:02:22,17:02:22,7760,49,,,,18661.33,0
19560070,17:03:00,17:03:00,1470,50,,,,18947.19,
19560070,17:05:16,17:05:16,1248,51,,,,19460.92,0
19560070,17:06:08,17:06:08,1249,52,,,,19639.32,0
19560070,17:06:51,17:06:51,1250,53,,,,19818.27,0
19560070,17:07:43,17:07:43,1251,54,,,,20031.92,0
19560070,17:08:07,17:08:07,1177,55,,,,20133.7,0
19560070,17:10:00,17:10:00,1476,56,,1,,20608.27,
19897010,10:45:00,10:45:00,9482,1,,,1,0,
19897010,10:45:38,10:45:38,241,2,,,,202.13,0
19897010,10:47:05,10:47:05,9480,3,,,,568.77,0
19897010,10:48:00,10:48:00,5743,4,,,,921.64,
19897010,10:48:49,10:48:49,4841,5,,,,1409.7,0
19897010,10:49:47,10:49:47,4842,6,,,,1914.14,0
19897010,10:50:30,10:50:30,9475,7,,,,2335.08,0
19897010,10:51:13,10:51:13,5769,8,,,,2796.66,0
19897010,10:51:59,10:51:59,5745,9,,,,3240.36,0
19897010,10:52:27,10:52:27,5746,10,,,,3454.07,0
19897010,10:53:07,10:53:07,4625,11,,,,3800.69,0
19897010,10:53:49,10:53:49,4626,12,,,,4234.18,0
19897010,10:54:22,10:54:22,4627,13,,,,4512.72,0
19897010,10:54:43,10:54:43,1766,14,,,,4679.32,0
19897010,10:55:03,10:55:03,1767,15,,,,4867.2,0
19897010,10:55:40,10:55:40,1686,16,,,,5234.62,0
19897010,10:56:00,10:56:00,1687,17,,,,5480.58,
19897010,10:56:45,10:56:45,1688,18,,,,5821.95,0
19897010,10:57:32,10:57:32,4226,19,,,,6161.03,0
19897010,10:58:58,10:58:58,4228,20,,,,6763.22,0
19897010,11:00:13,11:00:13,4229,21,,,,7224.2,0
19897010,11:00:52,11:00:52,4230,22,,,,7565.94,0
19897010,11:02:17,11:02:17,1729,23,,,,8202.55,0
19897010,11:03:51,11:03:51,304,24,,,,8734.73,0
19897010,11:04:29,11:04:29,305,25,,,,9015.06,0
19897010,11:05:18,11:05:18,307,26,,,,9376.99,0
19897010,11:06:00,11:06:00,308,27,,,,9682.78,
19897010,11:06:23,11:06:23,309,28,,,,9980.28,0
19897010,11:06:37,11:06:37,310,29,,,,10194.64,0
19897010,11:06:58,11:06:58,311,30,,,,10435.91,0
19897010,11:07:13,11:07:13,7497,31,,,,10646.47,0
19897010,11:07:30,11:07:30,313,32,,,,10874.73,0
19897010,11:08:08,11:08:08,314,33,,,,11386.75,0
19897010,11:09:32,11:09:32,316,34,,,,12193.06,0
19897010,11:10:16,11:10:16,317,35,,,,12693.81,0
19897010,11:11:36,11:11:36,1735,36,,,,13503.35,0
19897010,11:11:52,11:11:52,1736,37,,,,13629.29,0
19897010,11:12:13,11:12:13,1737,38,,,,13875.85,0
19897010,11:12:38,11:12:38,1738,39,,,,14178.15,0
19897010,11:13:12,11:13:12,1334,40,,,,14460.22,0
19897010,11:15:00,11:15:00,9872,41,,,,15849.68,
19897010,11:16:40,11:16:40,1456,42,,,,16813.12,0
19897010,11:17:07,11:17:07,1457,43,,,,17040.54,0
19897010,11:17:42,11:17:42,1458,44,,,,17275.26,0
19897010,11:18:11,11:18:11,1459,45,,,,17516.34,0
19897010,11:18:54,11:18:54,1460,46,,,,17832.48,0
19897010,11:19:15,11:19:15,1461,47,,,,18034.38,0
19897010,11:20:05,11:20:05,1468,48,,,,18490.81,0
19897010,11:20:22,11:20:22,7760,49,,,,18661.33,0
19897010,11:21:00,11:21:00,1470,50,,,,18947.19,
19897010,11:22:56,11:22:56,1248,51,,,,19460.92,0
19897010,11:23:41,11:23:41,1249,52,,,,19639.32,0
19897010,11:24:18,11:24:18,1250,53,,,,19818.27,0
19897010,11:25:03,11:25:03,1251,54,,,,20031.92,0
19897010,11:25:23,11:25:23,1177,55,,,,20133.7,0
19897010,11:27:00,11:27:00,1476,56,,1,,20608.27,
19897080,10:45:00,10:45:00,9482,1,,,1,0,
19897080,10:45:38,10:45:38,241,2,,,,202.13,0
19897080,10:47:05,10:47:05,9480,3,,,,568.77,0
19897080,10:48:00,10:48:00,5743,4,,,,921.64,
19897080,10:48:49,10:48:49,4841,5,,,,1409.7,0
19897080,10:49:47,10:49:47,4842,6,,,,1914.14,0
19897080,10:50:30,10:50:30,9475,7,,,,2335.08,0
19897080,10:51:13,10:51:13,5769,8,,,,2796.66,0
19897080,10:51:59,10:51:59,5745,9,,,,3240.36,0
19897080,10:52:27,10:52:27,5746,10,,,,3454.07,0
19897080,10:53:07,10:53:07,4625,11,,,,3800.69,0
19897080,10:53:49,10:53:49,4626,12,,,,4234.18,0
19897080,10:54:22,10:54:22,4627,13,,,,4512.72,0
19897080,10:54:43,10:54:43,1766,14,,,,4679.32,0
19897080,10:55:03,10:55:03,1767,15,,,,4867.2,0
19897080,10:55:40,10:55:40,1686,16,,,,5234.62,0
19897080,10:56:00,10:56:00,1687,17,,,,5480.58,
19897080,10:56:45,10:56:45,1688,18,,,,5821.95,0
19897080,10:57:32,10:57:32,4226,19,,,,6161.03,0
19897080,10:58:58,10:58:58,4228,20,,,,6763.22,0
19897080,11:00:13,11:00:13,4229,21,,,,7224.2,0
19897080,11:00:52,11:00:52,4230,22,,,,7565.94,0
19897080,11:02:17,11:02:17,1729,23,,,,8202.55,0
19897080,11:03:51,11:03:51,304,24,,,,8734.73,0
19897080,11:04:29,11:04:29,305,25,,,,9015.06,0
19897080,11:05:18,11:05:18,307,26,,,,9376.99,0
19897080,11:06:00,11:06:00,308,27,,,,9682.78,
19897080,11:06:23,11:06:23,309,28,,,,9980.28,0
19897080,11:06:37,11:06:37,310,29,,,,10194.64,0
19897080,11:06:58,11:06:58,311,30,,,,10435.91,0
19897080,11:07:13,11:07:13,7497,31,,,,10646.47,0
19897080,11:07:30,11:07:30,313,32,,,,10874.73,0
19897080,11:08:08,11:08:08,314,33,,,,11386.75,0
19897080,11:09:32,11:09:32,316,34,,,,12193.06,0
19897080,11:10:16,11:10:16,317,35,,,,12693.81,0
19897080,11:11:36,11:11:36,1735,36,,,,13503.35,0
19897080,11:11:52,11:11:52,1736,37,,,,13629.29,0
19897080,11:12:13,11:12:13,1737,38,,,,13875.85,0
19897080,11:12:38,11:12:38,1738,39,,,,14178.15,0
19897080,11:13:12,11:13:12,1334,40,,,,14460.22,0
19897080,11:15:00,11:15:00,9872,41,,,,15849.68,
19897080,11:16:40,11:16:40,1456,42,,,,16813.12,0
19897080,11:17:07,11:17:07,1457,43,,,,17040.54,0
19897080,11:17:42,11:17:42,1458,44,,,,17275.26,0
19897080,11:18:11,11:18:11,1459,45,,,,17516.34,0
19897080,11:18:54,11:18:54,1460,46,,,,17832.48,0
19897080,11:19:15,11:19:15,1461,47,,,,18034.38,0
19897080,11:20:05,11:20:05,1468,48,,,,18490.81,0
19897080,11:20:22,11:20:22,7760,49,,,,18661.33,0
19897080,11:21:00,11:21:00,1470,50,,,,18947.19,
19897080,11:22:56,11:22:56,1248,51,,,,19460.92,0
19897080,11:23:41,11:23:41,1249,52,,,,19639.32,0
19897080,11:24:18,11:24:18,1250,53,,,,19818.27,0
19897080,11:25:03,11:25:03,1251,54,,,,20031.92,0
19897080,11:25:23,11:25:23,1177,55,,,,20133.7,0
19897080,11:27:00,11:27:00,1476,56,,1,,20608.27,
20073070,17:57:00,17:57:00,9482,1,,,1,0,
20073070,17:57:38,17:57:38,241,2,,,,202.13,0
20073070,17:59:05,17:59:05,9480,3,,,,568.77,0
20073070,18:00:00,18:00:00,5743,4,,,,921.64,
20073070,18:00:49,18:00:49,4841,5,,,,1409.7,0
20073070,18:01:47,18:01:47,4842,6,,,,1914.14,0
20073070,18:02:30,18:02:30,9475,7,,,,2335.08,0
20073070,18:03:13,18:03:13,5769,8,,,,2796.66,0
20073070,18:03:59,18:03:59,5745,9,,,,3240.36,0
20073070,18:04:27,18:04:27,5746,10,,,,3454.07,0
20073070,18:05:07,18:05:07,4625,11,,,,3800.69,0
20073070,18:05:49,18:05:49,4626,12,,,,4234.18,0
20073070,18:06:22,18:06:22,4627,13,,,,4512.72,0
20073070,18:06:43,18:06:43,1766,14,,,,4679.32,0
20073070,18:07:03,18:07:03,1767,15,,,,4867.2,0
20073070,18:07:40,18:07:40,1686,16,,,,5234.62,0
20073070,18:08:00,18:08:00,1687,17,,,,5480.58,
20073070,18:08:45,18:08:45,1688,18,,,,5821.95,0
20073070,18:09:32,18:09:32,4226,19,,,,6161.03,0
20073070,18:10:58,18:10:58,4228,20,,,,6763.22,0
20073070,18:12:13,18:12:13,4229,21,,,,7224.2,0
20073070,18:12:52,18:12:52,4230,22,,,,7565.94,0
20073070,18:14:17,18:14:17,1729,23,,,,8202.55,0
20073070,18:15:51,18:15:51,304,24,,,,8734.73,0
20073070,18:16:29,18:16:29,305,25,,,,9015.06,0
20073070,18:17:18,18:17:18,307,26,,,,9376.99,0
20073070,18:18:00,18:18:00,308,27,,,,9682.78,
20073070,18:18:23,18:18:23,309,28,,,,9980.28,0
20073070,18:18:37,18:18:37,310,29,,,,10194.64,0
20073070,18:18:58,18:18:58,311,30,,,,10435.91,0
20073070,18:19:13,18:19:13,7497,31,,,,10646.47,0
20073070,18:19:30,18:19:30,313,32,,,,10874.73,0
20073070,18:20:08,18:20:08,314,33,,,,11386.75,0
20073070,18:21:32,18:21:32,316,34,,,,12193.06,0
20073070,18:22:16,18:22:16,317,35,,,,12693.81,0
20073070,18:23:36,18:23:36,1735,36,,,,13503.35,0
20073070,18:23:52,18:23:52,1736,37,,,,13629.29,0
20073070,18:24:13,18:24:13,1737,38,,,,13875.85,0
20073070,18:24:38,18:24:38,1738,39,,,,14178.15,0
20073070,18:25:12,18:25:12,1334,40,,,,14460.22,0
20073070,18:27:00,18:27:00,9872,41,,,,15849.68,
20073070,18:28:40,18:28:40,1456,42,,,,16813.12,0
20073070,18:29:07,18:29:07,1457,43,,,,17040.54,0
20073070,18:29:42,18:29:42,1458,44,,,,17275.26,0
20073070,18:30:11,18:30:11,1459,45,,,,17516.34,0
20073070,18:30:54,18:30:54,1460,46,,,,17832.48,0
20073070,18:31:15,18:31:15,1461,47,,,,18034.38,0
20073070,18:32:05,18:32:05,1468,48,,,,18490.81,0
20073070,18:32:22,18:32:22,7760,49,,,,18661.33,0
20073070,18:33:00,18:33:00,1470,50,,,,18947.19,
20073070,18:35:16,18:35:16,1248,51,,,,19460.92,0
20073070,18:36:08,18:36:08,1249,52,,,,19639.32,0
20073070,18:36:51,18:36:51,1250,53,,,,19818.27,0
20073070,18:37:43,18:37:43,1251,54,,,,20031.92,0
20073070,18:38:07,18:38:07,1177,55,,,,20133.7,0
20073070,18:40:00,18:40:00,1476,56,,1,,20608.27,
20632070,12:27:00,12:27:00,9482,1,,,1,0,
20632070,12:27:38,12:27:38,241,2,,,,202.13,0
20632070,12:29:05,12:29:05,9480,3,,,,568.77,0
20632070,12:30:00,12:30:00,5743,4,,,,921.64,
20632070,12:30:55,12:30:55,4841,5,,,,1409.7,0
20632070,12:32:01,12:32:01,4842,6,,,,1914.14,0
20632070,12:32:48,12:32:48,9475,7,,,,2335.08,0
20632070,12:33:38,12:33:38,5769,8,,,,2796.66,0
20632070,12:34:29,12:34:29,5745,9,,,,3240.36,0
20632070,12:35:01,12:35:01,5746,10,,,,3454.07,0
20632070,12:35:45,12:35:45,4625,11,,,,3800.69,0
20632070,12:36:33,12:36:33,4626,12,,,,4234.18,0
20632070,12:37:10,12:37:10,4627,13,,,,4512.72,0
20632070,12:37:33,12:37:33,1766,14,,,,4679.32,0
20632070,12:37:56,12:37:56,1767,15,,,,4867.2,0
20632070,12:38:37,12:38:37,1686,16,,,,5234.62,0
20632070,12:39:00,12:39:00,1687,17,,,,5480.58,
20632070,12:39:45,12:39:45,1688,18,,,,5821.95,0
20632070,12:40:32,12:40:32,4226,19,,,,6161.03,0
20632070,12:41:58,12:41:58,4228,20,,,,6763.22,0
20632070,12:43:13,12:43:13,4229,21,,,,7224.2,0
20632070,12:43:52,12:43:52,4230,22,,,,7565.94,0
20632070,12:45:17,12:45:17,1729,23,,,,8202.55,0
20632070,12:46:51,12:46:51,304,24,,,,8734.73,0
20632070,12:47:29,12:47:29,305,25,,,,9015.06,0
20632070,12:48:18,12:48:18,307,26,,,,9376.99,0
20632070,12:49:00,12:49:00,308,27,,,,9682.78,
20632070,12:49:23,12:49:23,309,28,,,,9980.28,0
20632070,12:49:37,12:49:37,310,29,,,,10194.64,0
20632070,12:49:58,12:49:58,311,30,,,,10435.91,0
20632070,12:50:13,12:50:13,7497,31,,,,10646.47,0
20632070,12:50:30,12:50:30,313,32,,,,10874.73,0
20632070,12:51:08,12:51:08,314,33,,,,11386.75,0
20632070,12:52:32,12:52:32,316,34,,,,12193.06,0
20632070,12:53:16,12:53:16,317,35,,,,12693.81,0
20632070,12:54:36,12:54:36,1735,36,,,,13503.35,0
20632070,12:54:52,12:54:52,1736,37,,,,13629.29,0
20632070,12:55:13,12:55:13,1737,38,,,,13875.85,0
20632070,12:55:38,12:55:38,1738,39,,,,14178.15,0
20632070,12:56:12,12:56:12,1334,40,,,,14460.22,0
20632070,12:58:00,12:58:00,9872,41,,,,15849.68,
20632070,12:59:40,12:59:40,1456,42,,,,16813.12,0
20632070,13:00:07,13:00:07,1457,43,,,,17040.54,0
20632070,13:00:42,13:00:42,1458,44,,,,17275.26,0
20632070,13:01:11,13:01:11,1459,45,,,,17516.34,0
20632070,13:01:54,13:01:54,1460,46,,,,17832.48,0
20632070,13:02:15,13:02:15,1461,47,,,,18034.38,0
20632070,13:03:05,13:03:05,1468,48,,,,18490.81,0
20632070,13:03:22,13:03:22,7760,49,,,,18661.33,0
20632070,13:04:00,13:04:00,1470,50,,,,18947.19,
20632070,13:06:16,13:06:16,1248,51,,,,19460.92,0
20632070,13:07:08,13:07:08,1249,52,,,,19639.32,0
20632070,13:07:51,13:07:51,1250,53,,,,19818.27,0
20632070,13:08:43,13:08:43,1251,54,,,,20031.92,0
20632070,13:09:07,13:09:07,1177,55,,,,20133.7,0
20632070,13:11:00,13:11:00,1476,56,,1,,20608.27,
21047010,20:15:00,20:15:00,9482,1,,,1,0,
21047010,20:15:25,20:15:25,241,2,,,,202.13,0
21047010,20:16:23,20:16:23,9480,3,,,,568.77,0
21047010,20:17:00,20:17:00,5743,4,,,,921.64,
21047010,20:17:49,20:17:49,4841,5,,,,1409.7,0
21047010,20:18:47,20:18:47,4842,6,,,,1914.14,0
21047010,20:19:30,20:19:30,9475,7,,,,2335.08,0
21047010,20:20:13,20:20:13,5769,8,,,,2796.66,0
21047010,20:20:59,20:20:59,5745,9,,,,3240.36,0
21047010,20:21:27,20:21:27,5746,10,,,,3454.07,0
21047010,20:22:07,20:22:07,4625,11,,,,3800.69,0
21047010,20:22:49,20:22:49,4626,12,,,,4234.18,0
21047010,20:23:22,20:23:22,4627,13,,,,4512.72,0
21047010,20:23:43,20:23:43,1766,14,,,,4679.32,0
21047010,20:24:03,20:24:03,1767,15,,,,4867.2,0
21047010,20:24:40,20:24:40,1686,16,,,,5234.62,0
21047010,20:25:00,20:25:00,1687,17,,,,5480.58,
21047010,20:25:40,20:25:40,1688,18,,,,5821.95,0
21047010,20:26:22,20:26:22,4226,19,,,,6161.03,0
21047010,20:27:41,20:27:41,4228,20,,,,6763.22,0
21047010,20:28:47,20:28:47,4229,21,,,,7224.2,0
21047010,20:29:23,20:29:23,4230,22,,,,7565.94,0
21047010,20:30:39,20:30:39,1729,23,,,,8202.55,0
21047010,20:32:04,20:32:04,304,24,,,,8734.73,0
21047010,20:32:38,20:32:38,305,25,,,,9015.06,0
21047010,20:33:22,20:33:22,307,26,,,,9376.99,0
21047010,20:34:00,20:34:00,308,27,,,,9682.78,
21047010,20:34:23,20:34:23,309,28,,,,9980.28,0
21047010,20:34:37,20:34:37,310,29,,,,10194.64,0
21047010,20:34:58,20:34:58,311,30,,,,10435.91,0
21047010,20:35:13,20:35:13,7497,31,,,,10646.47,0
21047010,20:35:30,20:35:30,313,32,,,,10874.73,0
21047010,20:36:08,20:36:08,314,33,,,,11386.75,0
21047010,20:37:32,20:37:32,316,34,,,,12193.06,0
21047010,20:38:16,20:38:16,317,35,,,,12693.81,0
21047010,20:39:36,20:39:36,1735,36,,,,13503.35,0
21047010,20:39:52,20:39:52,1736,37,,,,13629.29,0
21047010,20:40:13,20:40:13,1737,38,,,,13875.85,0
21047010,20:40:38,20:40:38,1738,39,,,,14178.15,0
21047010,20:41:12,20:41:12,1334,40,,,,14460.22,0
21047010,20:43:00,20:43:00,9872,41,,,,15849.68,
21047010,20:44:40,20:44:40,1456,42,,,,16813.12,0
21047010,20:45:07,20:45:07,1457,43,,,,17040.54,0
21047010,20:45:42,20:45:42,1458,44,,,,17275.26,0
21047010,20:46:11,20:46:11,1459,45,,,,17516.34,0
21047010,20:46:54,20:46:54,1460,46,,,,17832.48,0
21047010,20:47:15,20:47:15,1461,47,,,,18034.38,0
21047010,20:48:05,20:48:05,1468,48,,,,18490.81,0
21047010,20:48:22,20:48:22,7760,49,,,,18661.33,0
21047010,20:49:00,20:49:00,1470,50,,,,18947.19,
21047010,20:50:37,20:50:37,1248,51,,,,19460.92,0
21047010,20:51:14,20:51:14,1249,52,,,,19639.32,0
21047010,20:51:45,20:51:45,1250,53,,,,19818.27,0
21047010,20:52:22,20:52:22,1251,54,,,,20031.92,0
21047010,20:52:39,20:52:39,1177,55,,,,20133.7,0
21047010,20:54:00,20:54:00,1476,56,,1,,20608.27,
21047080,20:15:00,20:15:00,9482,1,,,1,0,
21047080,20:15:25,20:15:25,241,2,,,,202.13,0
21047080,20:16:23,20:16:23,9480,3,,,,568.77,0
21047080,20:17:00,20:17:00,5743,4,,,,921.64,
21047080,20:17:49,20:17:49,4841,5,,,,1409.7,0
21047080,20:18:47,20:18:47,4842,6,,,,1914.14,0
21047080,20:19:30,20:19:30,9475,7,,,,2335.08,0
21047080,20:20:13,20:20:13,5769,8,,,,2796.66,0
21047080,20:20:59,20:20:59,5745,9,,,,3240.36,0
21047080,20:21:27,20:21:27,5746,10,,,,3454.07,0
21047080,20:22:07,20:22:07,4625,11,,,,3800.69,0
21047080,20:22:49,20:22:49,4626,12,,,,4234.18,0
21047080,20:23:22,20:23:22,4627,13,,,,4512.72,0
21047080,20:23:43,20:23:43,1766,14,,,,4679.32,0
21047080,20:24:03,20:24:03,1767,15,,,,4867.2,0
21047080,20:24:40,20:24:40,1686,16,,,,5234.62,0
21047080,20:25:00,20:25:00,1687,17,,,,5480.58,
21047080,20:25:40,20:25:40,1688,18,,,,5821.95,0
21047080,20:26:22,20:26:22,4226,19,,,,6161.03,0
21047080,20:27:41,20:27:41,4228,20,,,,6763.22,0
21047080,20:28:47,20:28:47,4229,21,,,,7224.2,0
21047080,20:29:23,20:29:23,4230,22,,,,7565.94,0
21047080,20:30:39,20:30:39,1729,23,,,,8202.55,0
21047080,20:32:04,20:32:04,304,24,,,,8734.73,0
21047080,20:32:38,20:32:38,305,25,,,,9015.06,0
21047080,20:33:22,20:33:22,307,26,,,,9376.99,0
21047080,20:34:00,20:34:00,308,27,,,,9682.78,
21047080,20:34:23,20:34:23,309,28,,,,9980.28,0
21047080,20:34:37,20:34:37,310,29,,,,10194.64,0
21047080,20:34:58,20:34:58,311,30,,,,10435.91,0
21047080,20:35:13,20:35:13,7497,31,,,,10646.47,0
21047080,20:35:30,20:35:30,313,32,,,,10874.73,0
21047080,20:36:08,20:36:08,314,33,,,,11386.75,0
21047080,20:37:32,20:37:32,316,34,,,,12193.06,0
21047080,20:38:16,20:38:16,317,35,,,,12693.81,0
21047080,20:39:36,20:39:36,1735,36,,,,13503.35,0
21047080,20:39:52,20:39:52,1736,37,,,,13629.29,0
21047080,20:40:13,20:40:13,1737,38,,,,13875.85,0
21047080,20:40:38,20:40:38,1738,39,,,,14178.15,0
21047080,20:41:12,20:41:12,1334,40,,,,14460.22,0
21047080,20:43:00,20:43:00,9872,41,,,,15849.68,
21047080,20:44:40,20:44:40,1456,42,,,,16813.12,0
21047080,20:45:07,20:45:07,1457,43,,,,17040.54,0
21047080,20:45:42,20:45:42,1458,44,,,,17275.26,0
21047080,20:46:11,20:46:11,1459,45,,,,17516.34,0
21047080,20:46:54,20:46:54,1460,46,,,,17832.48,0
21047080,20:47:15,20:47:15,1461,47,,,,18034.38,0
21047080,20:48:05,20:48:05,1468,48,,,,18490.81,0
21047080,20:48:22,20:48:22,7760,49,,,,18661.33,0
21047080,20:49:00,20:49:00,1470,50,,,,18947.19,
21047080,20:50:37,20:50:37,1248,51,,,,19460.92,0
21047080,20:51:14,20:51:14,1249,52,,,,19639.32,0
21047080,20:51:45,20:51:45,1250,53,,,,19818.27,0
21047080,20:52:22,20:52:22,1251,54,,,,20031.92,0
21047080,20:52:39,20:52:39,1177,55,,,,20133.7,0
21047080,20:54:00,20:54:00,1476,56,,1,,20608.27,
211010,19:15:00,19:15:00,9482,1,,,1,0,
211010,19:15:25,19:15:25,241,2,,,,202.13,0
211010,19:16:23,19:16:23,9480,3,,,,568.77,0
211010,19:17:00,19:17:00,5743,4,,,,921.64,
211010,19:17:49,19:17:49,4841,5,,,,1409.7,0
211010,19:18:47,19:18:47,4842,6,,,,1914.14,0
211010,19:19:30,19:19:30,9475,7,,,,2335.08,0
211010,19:20:13,19:20:13,5769,8,,,,2796.66,0
211010,19:20:59,19:20:59,5745,9,,,,3240.36,0
211010,19:21:27,19:21:27,5746,10,,,,3454.07,0
211010,19:22:07,19:22:07,4625,11,,,,3800.69,0
211010,19:22:49,19:22:49,4626,12,,,,4234.18,0
211010,19:23:22,19:23:22,4627,13,,,,4512.72,0
211010,19:23:43,19:23:43,1766,14,,,,4679.32,0
211010,19:24:03,19:24:03,1767,15,,,,4867.2,0
211010,19:24:40,19:24:40,1686,16,,,,5234.62,0
211010,19:25:00,19:25:00,1687,17,,,,5480.58,
211010,19:25:40,19:25:40,1688,18,,,,5821.95,0
211010,19:26:22,19:26:22,4226,19,,,,6161.03,0
211010,19:27:41,19:27:41,4228,20,,,,6763.22,0
211010,19:28:47,19:28:47,4229,21,,,,7224.2,0
211010,19:29:23,19:29:23,4230,22,,,,7565.94,0
211010,19:30:39,19:30:39,1729,23,,,,8202.55,0
211010,19:32:04,19:32:04,304,24,,,,8734.73,0
211010,19:32:38,19:32:38,305,25,,,,9015.06,0
211010,19:33:22,19:33:22,307,26,,,,9376.99,0
211010,19:34:00,19:34:00,308,27,,,,9682.78,
211010,19:34:23,19:34:23,309,28,,,,9980.28,0
211010,19:34:37,19:34:37,310,29,,,,10194.64,0
211010,19:34:58,19:34:58,311,30,,,,10435.91,0
211010,19:35:13,19:35:13,7497,31,,,,10646.47,0
211010,19:35:30,19:35:30,313,32,,,,10874.73,0
211010,19:36:08,19:36:08,314,33,,,,11386.75,0
211010,19:37:32,19:37:32,316,34,,,,12193.06,0
211010,19:38:16,19:38:16,317,35,,,,12693.81,0
211010,19:39:36,19:39:36,1735,36,,,,13503.35,0
211010,19:39:52,19:39:52,1736,37,,,,13629.29,0
211010,19:40:13,19:40:13,1737,38,,,,13875.85,0
211010,19:40:38,19:40:38,1738,39,,,,14178.15,0
211010,19:41:12,19:41:12,1334,40,,,,14460.22,0
211010,19:43:00,19:43:00,9872,41,,,,15849.68,
211010,19:44:40,19:44:40,1456,42,,,,16813.12,0
211010,19:45:07,19:45:07,1457,43,,,,17040.54,0
211010,19:45:42,19:45:42,1458,44,,,,17275.26,0
211010,19:46:11,19:46:11,1459,45,,,,17516.34,0
211010,19:46:54,19:46:54,1460,46,,,,17832.48,0
211010,19:47:15,19:47:15,1461,47,,,,18034.38,0
211010,19:48:05,19:48:05,1468,48,,,,18490.81,0
211010,19:48:22,19:48:22,7760,49,,,,18661.33,0
211010,19:49:00,19:49:00,1470,50,,,,18947.19,
211010,19:50:56,19:50:56,1248,51,,,,19460.92,0
211010,19:51:41,19:51:41,1249,52,,,,19639.32,0
211010,19:52:18,19:52:18,1250,53,,,,19818.27,0
211010,19:53:03,19:53:03,1251,54,,,,20031.92,0
211010,19:53:23,19:53:23,1177,55,,,,20133.7,0
211010,19:55:00,19:55:00,1476,56,,1,,20608.27,
211080,19:15:00,19:15:00,9482,1,,,1,0,
211080,19:15:25,19:15:25,241,2,,,,202.13,0
211080,19:16:23,19:16:23,9480,3,,,,568.77,0
211080,19:17:00,19:17:00,5743,4,,,,921.64,
211080,19:17:49,19:17:49,4841,5,,,,1409.7,0
211080,19:18:47,19:18:47,4842,6,,,,1914.14,0
211080,19:19:30,19:19:30,9475,7,,,,2335.08,0
211080,19:20:13,19:20:13,5769,8,,,,2796.66,0
211080,19:20:59,19:20:59,5745,9,,,,3240.36,0
211080,19:21:27,19:21:27,5746,10,,,,3454.07,0
211080,19:22:07,19:22:07,4625,11,,,,3800.69,0
211080,19:22:49,19:22:49,4626,12,,,,4234.18,0
211080,19:23:22,19:23:22,4627,13,,,,4512.72,0
211080,19:23:43,19:23:43,1766,14,,,,4679.32,0
211080,19:24:03,19:24:03,1767,15,,,,4867.2,0
211080,19:24:40,19:24:40,1686,16,,,,5234.62,0
211080,19:25:00,19:25:00,1687,17,,,,5480.58,
211080,19:25:40,19:25:40,1688,18,,,,5821.95,0
211080,19:26:22,19:26:22,4226,19,,,,6161.03,0
211080,19:27:41,19:27:41,4228,20,,,,6763.22,0
211080,19:28:47,19:28:47,4229,21,,,,7224.2,0
211080,19:29:23,19:29:23,4230,22,,,,7565.94,0
211080,19:30:39,19:30:39,1729,23,,,,8202.55,0
211080,19:32:04,19:32:04,304,24,,,,8734.73,0
211080,19:32:38,19:32:38,305,25,,,,9015.06,0
211080,19:33:22,19:33:22,307,26,,,,9376.99,0
211080,19:34:00,19:34:00,308,27,,,,9682.78,
211080,19:34:23,19:34:23,309,28,,,,9980.28,0
211080,19:34:37,19:34:37,310,29,,,,10194.64,0
211080,19:34:58,19:34:58,311,30,,,,10435.91,0
211080,19:35:13,19:35:13,7497,31,,,,10646.47,0
211080,19:35:30,19:35:30,313,32,,,,10874.73,0
211080,19:36:08,19:36:08,314,33,,,,11386.75,0
211080,19:37:32,19:37:32,316,34,,,,12193.06,0
211080,19:38:16,19:38:16,317,35,,,,12693.81,0
211080,19:39:36,19:39:36,1735,36,,,,13503.35,0
211080,19:39:52,19:39:52,1736,37,,,,13629.29,0
211080,19:40:13,19:40:13,1737,38,,,,13875.85,0
211080,19:40:38,19:40:38,1738,39,,,,14178.15,0
211080,19:41:12,19:41:12,1334,40,,,,14460.22,0
211080,19:43:00,19:43:00,9872,41,,,,15849.68,
211080,19:44:40,19:44:40,1456,42,,,,16813.12,0
211080,19:45:07,19:45:07,1457,43,,,,17040.54,0
211080,19:45:42,19:45:42,1458,44,,,,17275.26,0
211080,19:46:11,19:46:11,1459,45,,,,17516.34,0
211080,19:46:54,19:46:54,1460,46,,,,17832.48,0
211080,19:47:15,19:47:15,1461,47,,,,18034.38,0
211080,19:48:05,19:48:05,1468,48,,,,18490.81,0
211080,19:48:22,19:48:22,7760,49,,,,18661.33,0
211080,19:49:00,19:49:00,1470,50,,,,18947.19,
211080,19:50:56,19:50:56,1248,51,,,,19460.92,0
211080,19:51:41,19:51:41,1249,52,,,,19639.32,0
211080,19:52:18,19:52:18,1250,53,,,,19818.27,0
211080,19:53:03,19:53:03,1251,54,,,,20031.92,0
211080,19:53:23,19:53:23,1177,55,,,,20133.7,0
211080,19:55:00,19:55:00,1476,56,,1,,20608.27,
21192010,14:15:00,14:15:00,9482,1,,,1,0,
21192010,14:15:38,14:15:38,241,2,,,,202.13,0
21192010,14:17:05,14:17:05,9480,3,,,,568.77,0
21192010,14:18:00,14:18:00,5743,4,,,,921.64,
21192010,14:18:55,14:18:55,4841,5,,,,1409.7,0
21192010,14:20:01,14:20:01,4842,6,,,,1914.14,0
21192010,14:20:48,14:20:48,9475,7,,,,2335.08,0
21192010,14:21:38,14:21:38,5769,8,,,,2796.66,0
21192010,14:22:29,14:22:29,5745,9,,,,3240.36,0
21192010,14:23:01,14:23:01,5746,10,,,,3454.07,0
21192010,14:23:45,14:23:45,4625,11,,,,3800.69,0
21192010,14:24:33,14:24:33,4626,12,,,,4234.18,0
21192010,14:25:10,14:25:10,4627,13,,,,4512.72,0
21192010,14:25:33,14:25:33,1766,14,,,,4679.32,0
21192010,14:25:56,14:25:56,1767,15,,,,4867.2,0
21192010,14:26:37,14:26:37,1686,16,,,,5234.62,0
21192010,14:27:00,14:27:00,1687,17,,,,5480.58,
21192010,14:27:45,14:27:45,1688,18,,,,5821.95,0
21192010,14:28:32,14:28:32,4226,19,,,,6161.03,0
21192010,14:29:58,14:29:58,4228,20,,,,6763.22,0
21192010,14:31:13,14:31:13,4229,21,,,,7224.2,0
21192010,14:31:52,14:31:52,4230,22,,,,7565.94,0
21192010,14:33:17,14:33:17,1729,23,,,,8202.55,0
21192010,14:34:51,14:34:51,304,24,,,,8734.73,0
21192010,14:35:29,14:35:29,305,25,,,,9015.06,0
21192010,14:36:18,14:36:18,307,26,,,,9376.99,0
21192010,14:37:00,14:37:00,308,27,,,,9682.78,
21192010,14:37:23,14:37:23,309,28,,,,9980.28,0
21192010,14:37:37,14:37:37,310,29,,,,10194.64,0
21192010,14:37:58,14:37:58,311,30,,,,10435.91,0
21192010,14:38:13,14:38:13,7497,31,,,,10646.47,0
21192010,14:38:30,14:38:30,313,32,,,,10874.73,0
21192010,14:39:08,14:39:08,314,33,,,,11386.75,0
21192010,14:40:32,14:40:32,316,34,,,,12193.06,0
21192010,14:41:16,14:41:16,317,35,,,,12693.81,0
21192010,14:42:36,14:42:36,1735,36,,,,13503.35,0
21192010,14:42:52,14:42:52,1736,37,,,,13629.29,0
21192010,14:43:13,14:43:13,1737,38,,,,13875.85,0
21192010,14:43:38,14:43:38,1738,39,,,,14178.15,0
21192010,14:44:12,14:44:12,1334,40,,,,14460.22,0
21192010,14:46:00,14:46:00,9872,41,,,,15849.68,
21192010,14:47:40,14:47:40,1456,42,,,,16813.12,0
21192010,14:48:07,14:48:07,1457,43,,,,17040.54,0
21192010,14:48:42,14:48:42,1458,44,,,,17275.26,0
21192010,14:49:11,14:49:11,1459,45,,,,17516.34,0
21192010,14:49:54,14:49:54,1460,46,,,,17832.48,0
21192010,14:50:15,14:50:15,1461,47,,,,18034.38,0
21192010,14:51:05,14:51:05,1468,48,,,,18490.81,0
21192010,14:51:22,14:51:22,7760,49,,,,18661.33,0
21192010,14:52:00,14:52:00,1470,50,,,,18947.19,
21192010,14:54:16,14:54:16,1248,51,,,,19460.92,0
21192010,14:55:08,14:55:08,1249,52,,,,19639.32,0
21192010,14:55:51,14:55:51,1250,53,,,,19818.27,0
21192010,14:56:43,14:56:43,1251,54,,,,20031.92,0
21192010,14:57:07,14:57:07,1177,55,,,,20133.7,0
21192010,14:59:00,14:59:00,1476,56,,1,,20608.27,
21192080,14:15:00,14:15:00,9482,1,,,1,0,
21192080,14:15:38,14:15:38,241,2,,,,202.13,0
21192080,14:17:05,14:17:05,9480,3,,,,568.77,0
21192080,14:18:00,14:18:00,5743,4,,,,921.64,
21192080,14:18:55,14:18:55,4841,5,,,,1409.7,0
21192080,14:20:01,14:20:01,4842,6,,,,1914.14,0
21192080,14:20:48,14:20:48,9475,7,,,,2335.08,0
21192080,14:21:38,14:21:38,5769,8,,,,2796.66,0
21192080,14:22:29,14:22:29,5745,9,,,,3240.36,0
21192080,14:23:01,14:23:01,5746,10,,,,3454.07,0
21192080,14:23:45,14:23:45,4625,11,,,,3800.69,0
21192080,14:24:33,14:24:33,4626,12,,,,4234.18,0
21192080,14:25:10,14:25:10,4627,13,,,,4512.72,0
21192080,14:25:33,14:25:33,1766,14,,,,4679.32,0
21192080,14:25:56,14:25:56,1767,15,,,,4867.2,0
21192080,14:26:37,14:26:37,1686,16,,,,5234.62,0
21192080,14:27:00,14:27:00,1687,17,,,,5480.58,
21192080,14:27:45,14:27:45,1688,18,,,,5821.95,0
21192080,14:28:32,14:28:32,4226,19,,,,6161.03,0
21192080,14:29:58,14:29:58,4228,20,,,,6763.22,0
21192080,14:31:13,14:31:13,4229,21,,,,7224.2,0
21192080,14:31:52,14:31:52,4230,22,,,,7565.94,0
21192080,14:33:17,14:33:17,1729,23,,,,8202.55,0
21192080,14:34:51,14:34:51,304,24,,,,8734.73,0
21192080,14:35:29,14:35:29,305,25,,,,9015.06,0
21192080,14:36:18,14:36:18,307,26,,,,9376.99,0
21192080,14:37:00,14:37:00,308,27,,,,9682.78,
21192080,14:37:23,14:37:23,309,28,,,,9980.28,0
21192080,14:37:37,14:37:37,310,29,,,,10194.64,0
21192080,14:37:58,14:37:58,311,30,,,,10435.91,0
21192080,14:38:13,14:38:13,7497,31,,,,10646.47,0
21192080,14:38:30,14:38:30,313,32,,,,10874.73,0
21192080,14:39:08,14:39:08,314,33,,,,11386.75,0
21192080,14:40:32,14:40:32,316,34,,,,12193.06,0
21192080,14:41:16,14:41:16,317,35,,,,12693.81,0
21192080,14:42:36,14:42:36,1735,36,,,,13503.35,0
21192080,14:42:52,14:42:52,1736,37,,,,13629.29,0
21192080,14:43:13,14:43:13,1737,38,,,,13875.85,0
21192080,14:43:38,14:43:38,1738,39,,,,14178.15,0
21192080,14:44:12,14:44:12,1334,40,,,,14460.22,0
21192080,14:46:00,14:46:00,9872,41,,,,15849.68,
21192080,14:47:40,14:47:40,1456,42,,,,16813.12,0
21192080,14:48:07,14:48:07,1457,43,,,,17040.54,0
21192080,14:48:42,14:48:42,1458,44,,,,17275.26,0
21192080,14:49:11,14:49:11,1459,45,,,,17516.34,0
21192080,14:49:54,14:49:54,1460,46,,,,17832.48,0
21192080,14:50:15,14:50:15,1461,47,,,,18034.38,0
21192080,14:51:05,14:51:05,1468,48,,,,18490.81,0
21192080,14:51:22,14:51:22,7760,49,,,,18661.33,0
21192080,14:52:00,14:52:00,1470,50,,,,18947.19,
21192080,14:54:16,14:54:16,1248,51,,,,19460.92,0
21192080,14:55:08,14:55:08,1249,52,,,,19639.32,0
21192080,14:55:51,14:55:51,1250,53,,,,19818.27,0
21192080,14:56:43,14:56:43,1251,54,,,,20031.92,0
21192080,14:57:07,14:57:07,1177,55,,,,20133.7,0
21192080,14:59:00,14:59:00,1476,56,,1,,20608.27,
21338070,18:27:00,18:27:00,9482,1,,,1,0,
21338070,18:27:38,18:27:38,241,2,,,,202.13,0
21338070,18:29:05,18:29:05,9480,3,,,,568.77,0
21338070,18:30:00,18:30:00,5743,4,,,,921.64,
21338070,18:30:49,18:30:49,4841,5,,,,1409.7,0
21338070,18:31:47,18:31:47,4842,6,,,,1914.14,0
21338070,18:32:30,18:32:30,9475,7,,,,2335.08,0
21338070,18:33:13,18:33:13,5769,8,,,,2796.66,0
21338070,18:33:59,18:33:59,5745,9,,,,3240.36,0
21338070,18:34:27,18:34:27,5746,10,,,,3454.07,0
21338070,18:35:07,18:35:07,4625,11,,,,3800.69,0
21338070,18:35:49,18:35:49,4626,12,,,,4234.18,0
21338070,18:36:22,18:36:22,4627,13,,,,4512.72,0
21338070,18:36:43,18:36:43,1766,14,,,,4679.32,0
21338070,18:37:03,18:37:03,1767,15,,,,4867.2,0
21338070,18:37:40,18:37:40,1686,16,,,,5234.62,0
21338070,18:38:00,18:38:00,1687,17,,,,5480.58,
21338070,18:38:45,18:38:45,1688,18,,,,5821.95,0
21338070,18:39:32,18:39:32,4226,19,,,,6161.03,0
21338070,18:40:58,18:40:58,4228,20,,,,6763.22,0
21338070,18:42:13,18:42:13,4229,21,,,,7224.2,0
21338070,18:42:52,18:42:52,4230,22,,,,7565.94,0
21338070,18:44:17,18:44:17,1729,23,,,,8202.55,0
21338070,18:45:51,18:45:51,304,24,,,,8734.73,0
21338070,18:46:29,18:46:29,305,25,,,,9015.06,0
21338070,18:47:18,18:47:18,307,26,,,,9376.99,0
21338070,18:48:00,18:48:00,308,27,,,,9682.78,
21338070,18:48:23,18:48:23,309,28,,,,9980.28,0
21338070,18:48:37,18:48:37,310,29,,,,10194.64,0
21338070,18:48:58,18:48:58,311,30,,,,10435.91,0
21338070,18:49:13,18:49:13,7497,31,,,,10646.47,0
21338070,18:49:30,18:49:30,313,32,,,,10874.73,0
21338070,18:50:08,18:50:08,314,33,,,,11386.75,0
21338070,18:51:32,18:51:32,316,34,,,,12193.06,0
21338070,18:52:16,18:52:16,317,35,,,,12693.81,0
21338070,18:53:36,18:53:36,1735,36,,,,13503.35,0
21338070,18:53:52,18:53:52,1736,37,,,,13629.29,0
21338070,18:54:13,18:54:13,1737,38,,,,13875.85,0
21338070,18:54:38,18:54:38,1738,39,,,,14178.15,0
21338070,18:55:12,18:55:12,1334,40,,,,14460.22,0
21338070,18:57:00,18:57:00,9872,41,,,,15849.68,
21338070,18:58:40,18:58:40,1456,42,,,,16813.12,0
21338070,18:59:07,18:59:07,1457,43,,,,17040.54,0
21338070,18:59:42,18:59:42,1458,44,,,,17275.26,0
21338070,19:00:11,19:00:11,1459,45,,,,17516.34,0
21338070,19:00:54,19:00:54,1460,46,,,,17832.48,0
21338070,19:01:15,19:01:15,1461,47,,,,18034.38,0
21338070,19:02:05,19:02:05,1468,48,,,,18490.81,0
21338070,19:02:22,19:02:22,7760,49,,,,18661.33,0
21338070,19:03:00,19:03:00,1470,50,,,,18947.19,
21338070,19:05:16,19:05:16,1248,51,,,,19460.92,0
21338070,19:06:08,19:06:08,1249,52,,,,19639.32,0
21338070,19:06:51,19:06:51,1250,53,,,,19818.27,0
21338070,19:07:43,19:07:43,1251,54,,,,20031.92,0
21338070,19:08:07,19:08:07,1177,55,,,,20133.7,0
21338070,19:10:00,19:10:00,1476,56,,1,,20608.27,
22286010,17:45:00,17:45:00,9482,1,,,1,0,
22286010,17:45:38,17:45:38,241,2,,,,202.13,0
22286010,17:47:05,17:47:05,9480,3,,,,568.77,0
22286010,17:48:00,17:48:00,5743,4,,,,921.64,
22286010,17:48:49,17:48:49,4841,5,,,,1409.7,0
22286010,17:49:47,17:49:47,4842,6,,,,1914.14,0
22286010,17:50:30,17:50:30,9475,7,,,,2335.08,0
22286010,17:51:13,17:51:13,5769,8,,,,2796.66,0
22286010,17:51:59,17:51:59,5745,9,,,,3240.36,0
22286010,17:52:27,17:52:27,5746,10,,,,3454.07,0
22286010,17:53:07,17:53:07,4625,11,,,,3800.69,0
22286010,17:53:49,17:53:49,4626,12,,,,4234.18,0
22286010,17:54:22,17:54:22,4627,13,,,,4512.72,0
22286010,17:54:43,17:54:43,1766,14,,,,4679.32,0
22286010,17:55:03,17:55:03,1767,15,,,,4867.2,0
22286010,17:55:40,17:55:40,1686,16,,,,5234.62,0
22286010,17:56:00,17:56:00,1687,17,,,,5480.58,
22286010,17:56:45,17:56:45,1688,18,,,,5821.95,0
22286010,17:57:32,17:57:32,4226,19,,,,6161.03,0
22286010,17:58:58,17:58:58,4228,20,,,,6763.22,0
22286010,18:00:13,18:00:13,4229,21,,,,7224.2,0
22286010,18:00:52,18:00:52,4230,22,,,,7565.94,0
22286010,18:02:17,18:02:17,1729,23,,,,8202.55,0
22286010,18:03:51,18:03:51,304,24,,,,8734.73,0
22286010,18:04:29,18:04:29,305,25,,,,9015.06,0
22286010,18:05:18,18:05:18,307,26,,,,9376.99,0
22286010,18:06:00,18:06:00,308,27,,,,9682.78,
22286010,18:06:23,18:06:23,309,28,,,,9980.28,0
22286010,18:06:37,18:06:37,310,29,,,,10194.64,0
22286010,18:06:58,18:06:58,311,30,,,,10435.91,0
22286010,18:07:13,18:07:13,7497,31,,,,10646.47,0
22286010,18:07:30,18:07:30,313,32,,,,10874.73,0
22286010,18:08:08,18:08:08,314,33,,,,11386.75,0
22286010,18:09:32,18:09:32,316,34,,,,12193.06,0
22286010,18:10:16,18:10:16,317,35,,,,12693.81,0
22286010,18:11:36,18:11:36,1735,36,,,,13503.35,0
22286010,18:11:52,18:11:52,1736,37,,,,13629.29,0
22286010,18:12:13,18:12:13,1737,38,,,,13875.85,0
22286010,18:12:38,18:12:38,1738,39,,,,14178.15,0
22286010,18:13:12,18:13:12,1334,40,,,,14460.22,0
22286010,18:15:00,18:15:00,9872,41,,,,15849.68,
22286010,18:16:40,18:16:40,1456,42,,,,16813.12,0
22286010,18:17:07,18:17:07,1457,43,,,,17040.54,0
22286010,18:17:42,18:17:42,1458,44,,,,17275.26,0
22286010,18:18:11,18:18:11,1459,45,,,,17516.34,0
22286010,18:18:54,18:18:54,1460,46,,,,17832.48,0
22286010,18:19:15,18:19:15,1461,47,,,,18034.38,0
22286010,18:20:05,18:20:05,1468,48,,,,18490.81,0
22286010,18:20:22,18:20:22,7760,49,,,,18661.33,0
22286010,18:21:00,18:21:00,1470,50,,,,18947.19,
22286010,18:23:16,18:23:16,1248,51,,,,19460.92,0
22286010,18:24:08,18:24:08,1249,52,,,,19639.32,0
22286010,18:24:51,18:24:51,1250,53,,,,19818.27,0
22286010,18:25:43,18:25:43,1251,54,,,,20031.92,0
22286010,18:26:07,18:26:07,1177,55,,,,20133.7,0
22286010,18:28:00,18:28:00,1476,56,,1,,20608.27,
22286080,17:45:00,17:45:00,9482,1,,,1,0,
22286080,17:45:38,17:45:38,241,2,,,,202.13,0
22286080,17:47:05,17:47:05,9480,3,,,,568.77,0
22286080,17:48:00,17:48:00,5743,4,,,,921.64,
22286080,17:48:49,17:48:49,4841,5,,,,1409.7,0
22286080,17:49:47,17:49:47,4842,6,,,,1914.14,0
22286080,17:50:30,17:50:30,9475,7,,,,2335.08,0
22286080,17:51:13,17:51:13,5769,8,,,,2796.66,0
22286080,17:51:59,17:51:59,5745,9,,,,3240.36,0
22286080,17:52:27,17:52:27,5746,10,,,,3454.07,0
22286080,17:53:07,17:53:07,4625,11,,,,3800.69,0
22286080,17:53:49,17:53:49,4626,12,,,,4234.18,0
22286080,17:54:22,17:54:22,4627,13,,,,4512.72,0
22286080,17:54:43,17:54:43,1766,14,,,,4679.32,0
22286080,17:55:03,17:55:03,1767,15,,,,4867.2,0
22286080,17:55:40,17:55:40,1686,16,,,,5234.62,0
22286080,17:56:00,17:56:00,1687,17,,,,5480.58,
22286080,17:56:45,17:56:45,1688,18,,,,5821.95,0
22286080,17:57:32,17:57:32,4226,19,,,,6161.03,0
22286080,17:58:58,17:58:58,4228,20,,,,6763.22,0
22286080,18:00:13,18:00:13,4229,21,,,,7224.2,0
22286080,18:00:52,18:00:52,4230,22,,,,7565.94,0
22286080,18:02:17,18:02:17,1729,23,,,,8202.55,0
22286080,18:03:51,18:03:51,304,24,,,,8734.73,0
22286080,18:04:29,18:04:29,305,25,,,,9015.06,0
22286080,18:05:18,18:05:18,307,26,,,,9376.99,0
22286080,18:06:00,18:06:00,308,27,,,,9682.78,
22286080,18:06:23,18:06:23,309,28,,,,9980.28,0
22286080,18:06:37,18:06:37,310,29,,,,10194.64,0
22286080,18:06:58,18:06:58,311,30,,,,10435.91,0
22286080,18:07:13,18:07:13,7497,31,,,,10646.47,0
22286080,18:07:30,18:07:30,313,32,,,,10874.73,0
22286080,18:08:08,18:08:08,314,33,,,,11386.75,0
22286080,18:09:32,18:09:32,316,34,,,,12193.06,0
22286080,18:10:16,18:10:16,317,35,,,,12693.81,0
22286080,18:11:36,18:11:36,1735,36,,,,13503.35,0
22286080,18:11:52,18:11:52,1736,37,,,,13629.29,0
22286080,18:12:13,18:12:13,1737,38,,,,13875.85,0
22286080,18:12:38,18:12:38,1738,39,,,,14178.15,0
22286080,18:13:12,18:13:12,1334,40,,,,14460.22,0
22286080,18:15:00,18:15:00,9872,41,,,,15849.68,
22286080,18:16:40,18:16:40,1456,42,,,,16813.12,0
22286080,18:17:07,18:17:07,1457,43,,,,17040.54,0
22286080,18:17:42,18:17:42,1458,44,,,,17275.26,0
22286080,18:18:11,18:18:11,1459,45,,,,17516.34,0
22286080,18:18:54,18:18:54,1460,46,,,,17832.48,0
22286080,18:19:15,18:19:15,1461,47,,,,18034.38,0
22286080,18:20:05,18:20:05,1468,48,,,,18490.81,0
22286080,18:20:22,18:20:22,7760,49,,,,18661.33,0
22286080,18:21:00,18:21:00,1470,50,,,,18947.19,
22286080,18:23:16,18:23:16,1248,51,,,,19460.92,0
22286080,18:24:08,18:24:08,1249,52,,,,19639.32,0
22286080,18:24:51,18:24:51,1250,53,,,,19818.27,0
22286080,18:25:43,18:25:43,1251,54,,,,20031.92,0
22286080,18:26:07,18:26:07,1177,55,,,,20133.7,0
22286080,18:28:00,18:28:00,1476,56,,1,,20608.27,
22521070,15:57:00,15:57:00,9482,1,,,1,0,
22521070,15:57:38,15:57:38,241,2,,,,202.13,0
22521070,15:59:05,15:59:05,9480,3,,,,568.77,0
22521070,16:00:00,16:00:00,5743,4,,,,921.64,
22521070,16:00:55,16:00:55,4841,5,,,,1409.7,0
22521070,16:02:01,16:02:01,4842,6,,,,1914.14,0
22521070,16:02:48,16:02:48,9475,7,,,,2335.08,0
22521070,16:03:38,16:03:38,5769,8,,,,2796.66,0
22521070,16:04:29,16:04:29,5745,9,,,,3240.36,0
22521070,16:05:01,16:05:01,5746,10,,,,3454.07,0
22521070,16:05:45,16:05:45,4625,11,,,,3800.69,0
22521070,16:06:33,16:06:33,4626,12,,,,4234.18,0
22521070,16:07:10,16:07:10,4627,13,,,,4512.72,0
22521070,16:07:33,16:07:33,1766,14,,,,4679.32,0
22521070,16:07:56,16:07:56,1767,15,,,,4867.2,0
22521070,16:08:37,16:08:37,1686,16,,,,5234.62,0
22521070,16:09:00,16:09:00,1687,17,,,,5480.58,
22521070,16:09:45,16:09:45,1688,18,,,,5821.95,0
22521070,16:10:32,16:10:32,4226,19,,,,6161.03,0
22521070,16:11:58,16:11:58,4228,20,,,,6763.22,0
22521070,16:13:13,16:13:13,4229,21,,,,7224.2,0
22521070,16:13:52,16:13:52,4230,22,,,,7565.94,0
22521070,16:15:17,16:15:17,1729,23,,,,8202.55,0
22521070,16:16:51,16:16:51,304,24,,,,8734.73,0
22521070,16:17:29,16:17:29,305,25,,,,9015.06,0
22521070,16:18:18,16:18:18,307,26,,,,9376.99,0
22521070,16:19:00,16:19:00,308,27,,,,9682.78,
22521070,16:19:23,16:19:23,309,28,,,,9980.28,0
22521070,16:19:37,16:19:37,310,29,,,,10194.64,0
22521070,16:19:58,16:19:58,311,30,,,,10435.91,0
22521070,16:20:13,16:20:13,7497,31,,,,10646.47,0
22521070,16:20:30,16:20:30,313,32,,,,10874.73,0
22521070,16:21:08,16:21:08,314,33,,,,11386.75,0
22521070,16:22:32,16:22:32,316,34,,,,12193.06,0
22521070,16:23:16,16:23:16,317,35,,,,12693.81,0
22521070,16:24:36,16:24:36,1735,36,,,,13503.35,0
22521070,16:24:52,16:24:52,1736,37,,,,13629.29,0
22521070,16:25:13,16:25:13,1737,38,,,,13875.85,0
22521070,16:25:38,16:25:38,1738,39,,,,14178.15,0
22521070,16:26:12,16:26:12,1334,40,,,,14460.22,0
22521070,16:28:00,16:28:00,9872,41,,,,15849.68,
22521070,16:29:40,16:29:40,1456,42,,,,16813.12,0
22521070,16:30:07,16:30:07,1457,43,,,,17040.54,0
22521070,16:30:42,16:30:42,1458,44,,,,17275.26,0
22521070,16:31:11,16:31:11,1459,45,,,,17516.34,0
22521070,16:31:54,16:31:54,1460,46,,,,17832.48,0
22521070,16:32:15,16:32:15,1461,47,,,,18034.38,0
22521070,16:33:05,16:33:05,1468,48,,,,18490.81,0
22521070,16:33:22,16:33:22,7760,49,,,,18661.33,0
22521070,16:34:00,16:34:00,1470,50,,,,18947.19,
22521070,16:36:16,16:36:16,1248,51,,,,19460.92,0
22521070,16:37:08,16:37:08,1249,52,,,,19639.32,0
22521070,16:37:51,16:37:51,1250,53,,,,19818.27,0
22521070,16:38:43,16:38:43,1251,54,,,,20031.92,0
22521070,16:39:07,16:39:07,1177,55,,,,20133.7,0
22521070,16:41:00,16:41:00,1476,56,,1,,20608.27,
22616070,14:27:00,14:27:00,9482,1,,,1,0,
22616070,14:27:38,14:27:38,241,2,,,,202.13,0
22616070,14:29:05,14:29:05,9480,3,,,,568.77,0
22616070,14:30:00,14:30:00,5743,4,,,,921.64,
22616070,14:30:55,14:30:55,4841,5,,,,1409.7,0
22616070,14:32:01,14:32:01,4842,6,,,,1914.14,0
22616070,14:32:48,14:32:48,9475,7,,,,2335.08,0
22616070,14:33:38,14:33:38,5769,8,,,,2796.66,0
22616070,14:34:29,14:34:29,5745,9,,,,3240.36,0
22616070,14:35:01,14:35:01,5746,10,,,,3454.07,0
22616070,14:35:45,14:35:45,4625,11,,,,3800.69,0
22616070,14:36:33,14:36:33,4626,12,,,,4234.18,0
22616070,14:37:10,14:37:10,4627,13,,,,4512.72,0
22616070,14:37:33,14:37:33,1766,14,,,,4679.32,0
22616070,14:37:56,14:37:56,1767,15,,,,4867.2,0
22616070,14:38:37,14:38:37,1686,16,,,,5234.62,0
22616070,14:39:00,14:39:00,1687,17,,,,5480.58,
22616070,14:39:45,14:39:45,1688,18,,,,5821.95,0
22616070,14:40:32,14:40:32,4226,19,,,,6161.03,0
22616070,14:41:58,14:41:58,4228,20,,,,6763.22,0
22616070,14:43:13,14:43:13,4229,21,,,,7224.2,0
22616070,14:43:52,14:43:52,4230,22,,,,7565.94,0
22616070,14:45:17,14:45:17,1729,23,,,,8202.55,0
22616070,14:46:51,14:46:51,304,24,,,,8734.73,0
22616070,14:47:29,14:47:29,305,25,,,,9015.06,0
22616070,14:48:18,14:48:18,307,26,,,,9376.99,0
22616070,14:49:00,14:49:00,308,27,,,,9682.78,
22616070,14:49:23,14:49:23,309,28,,,,9980.28,0
22616070,14:49:37,14:49:37,310,29,,,,10194.64,0
22616070,14:49:58,14:49:58,311,30,,,,10435.91,0
22616070,14:50:13,14:50:13,7497,31,,,,10646.47,0
22616070,14:50:30,14:50:30,313,32,,,,10874.73,0
22616070,14:51:08,14:51:08,314,33,,,,11386.75,0
22616070,14:52:32,14:52:32,316,34,,,,12193.06,0
22616070,14:53:16,14:53:16,317,35,,,,12693.81,0
22616070,14:54:36,14:54:36,1735,36,,,,13503.35,0
22616070,14:54:52,14:54:52,1736,37,,,,13629.29,0
22616070,14:55:13,14:55:13,1737,38,,,,13875.85,0
22616070,14:55:38,14:55:38,1738,39,,,,14178.15,0
22616070,14:56:12,14:56:12,1334,40,,,,14460.22,0
22616070,14:58:00,14:58:00,9872,41,,,,15849.68,
22616070,14:59:40,14:59:40,1456,42,,,,16813.12,0
22616070,15:00:07,15:00:07,1457,43,,,,17040.54,0
22616070,15:00:42,15:00:42,1458,44,,,,17275.26,0
22616070,15:01:11,15:01:11,1459,45,,,,17516.34,0
22616070,15:01:54,15:01:54,1460,46,,,,17832.48,0
22616070,15:02:15,15:02:15,1461,47,,,,18034.38,0
22616070,15:03:05,15:03:05,1468,48,,,,18490.81,0
22616070,15:03:22,15:03:22,7760,49,,,,18661.33,0
22616070,15:04:00,15:04:00,1470,50,,,,18947.19,
22616070,15:06:16,15:06:16,1248,51,,,,19460.92,0
22616070,15:07:08,15:07:08,1249,52,,,,19639.32,0
22616070,15:07:51,15:07:51,1250,53,,,,19818.27,0
22616070,15:08:43,15:08:43,1251,54,,,,20031.92,0
22616070,15:09:07,15:09:07,1177,55,,,,20133.7,0
22616070,15:11:00,15:11:00,1476,56,,1,,20608.27,
22727070,22:28:00,22:28:00,9482,1,,,1,0,
22727070,22:28:25,22:28:25,241,2,,,,202.13,0
22727070,22:29:23,22:29:23,9480,3,,,,568.77,0
22727070,22:30:00,22:30:00,5743,4,,,,921.64,
22727070,22:30:43,22:30:43,4841,5,,,,1409.7,0
22727070,22:31:34,22:31:34,4842,6,,,,1914.14,0
22727070,22:32:11,22:32:11,9475,7,,,,2335.08,0
22727070,22:32:49,22:32:49,5769,8,,,,2796.66,0
22727070,22:33:29,22:33:29,5745,9,,,,3240.36,0
22727070,22:33:54,22:33:54,5746,10,,,,3454.07,0
22727070,22:34:28,22:34:28,4625,11,,,,3800.69,0
22727070,22:35:06,22:35:06,4626,12,,,,4234.18,0
22727070,22:35:34,22:35:34,4627,13,,,,4512.72,0
22727070,22:35:53,22:35:53,1766,14,,,,4679.32,0
22727070,22:36:10,22:36:10,1767,15,,,,4867.2,0
22727070,22:36:42,22:36:42,1686,16,,,,5234.62,0
22727070,22:37:00,22:37:00,1687,17,,,,5480.58,
22727070,22:37:36,22:37:36,1688,18,,,,5821.95,0
22727070,22:38:13,22:38:13,4226,19,,,,6161.03,0
22727070,22:39:23,22:39:23,4228,20,,,,6763.22,0
22727070,22:40:22,22:40:22,4229,21,,,,7224.2,0
22727070,22:40:54,22:40:54,4230,22,,,,7565.94,0
22727070,22:42:02,22:42:02,1729,23,,,,8202.55,0
22727070,22:43:17,22:43:17,304,24,,,,8734.73,0
22727070,22:43:47,22:43:47,305,25,,,,9015.06,0
22727070,22:44:26,22:44:26,307,26,,,,9376.99,0
22727070,22:45:00,22:45:00,308,27,,,,9682.78,
22727070,22:45:23,22:45:23,309,28,,,,9980.28,0
22727070,22:45:37,22:45:37,310,29,,,,10194.64,0
22727070,22:45:58,22:45:58,311,30,,,,10435.91,0
22727070,22:46:13,22:46:13,7497,31,,,,10646.47,0
22727070,22:46:30,22:46:30,313,32,,,,10874.73,0
22727070,22:47:08,22:47:08,314,33,,,,11386.75,0
22727070,22:48:32,22:48:32,316,34,,,,12193.06,0
22727070,22:49:16,22:49:16,317,35,,,,12693.81,0
22727070,22:50:36,22:50:36,1735,36,,,,13503.35,0
22727070,22:50:52,22:50:52,1736,37,,,,13629.29,0
22727070,22:51:13,22:51:13,1737,38,,,,13875.85,0
22727070,22:51:38,22:51:38,1738,39,,,,14178.15,0
22727070,22:52:12,22:52:12,1334,40,,,,14460.22,0
22727070,22:54:00,22:54:00,9872,41,,,,15849.68,
22727070,22:55:40,22:55:40,1456,42,,,,16813.12,0
22727070,22:56:07,22:56:07,1457,43,,,,17040.54,0
22727070,22:56:42,22:56:42,1458,44,,,,17275.26,0
22727070,22:57:11,22:57:11,1459,45,,,,17516.34,0
22727070,22:57:54,22:57:54,1460,46,,,,17832.48,0
22727070,22:58:15,22:58:15,1461,47,,,,18034.38,0
22727070,22:59:05,22:59:05,1468,48,,,,18490.81,0
22727070,22:59:22,22:59:22,7760,49,,,,18661.33,0
22727070,23:00:00,23:00:00,1470,50,,,,18947.19,
22727070,23:01:37,23:01:37,1248,51,,,,19460.92,0
22727070,23:02:14,23:02:14,1249,52,,,,19639.32,0
22727070,23:02:45,23:02:45,1250,53,,,,19818.27,0
22727070,23:03:22,23:03:22,1251,54,,,,20031.92,0
22727070,23:03:39,23:03:39,1177,55,,,,20133.7,0
22727070,23:05:00,23:05:00,1476,56,,1,,20608.27,
23318010,14:45:00,14:45:00,9482,1,,,1,0,
23318010,14:45:38,14:45:38,241,2,,,,202.13,0
23318010,14:47:05,14:47:05,9480,3,,,,568.77,0
23318010,14:48:00,14:48:00,5743,4,,,,921.64,
23318010,14:48:55,14:48:55,4841,5,,,,1409.7,0
23318010,14:50:01,14:50:01,4842,6,,,,1914.14,0
23318010,14:50:48,14:50:48,9475,7,,,,2335.08,0
23318010,14:51:38,14:51:38,5769,8,,,,2796.66,0
23318010,14:52:29,14:52:29,5745,9,,,,3240.36,0
23318010,14:53:01,14:53:01,5746,10,,,,3454.07,0
23318010,14:53:45,14:53:45,4625,11,,,,3800.69,0
23318010,14:54:33,14:54:33,4626,12,,,,4234.18,0
23318010,14:55:10,14:55:10,4627,13,,,,4512.72,0
23318010,14:55:33,14:55:33,1766,14,,,,4679.32,0
23318010,14:55:56,14:55:56,1767,15,,,,4867.2,0
23318010,14:56:37,14:56:37,1686,16,,,,5234.62,0
23318010,14:57:00,14:57:00,1687,17,,,,5480.58,
23318010,14:57:45,14:57:45,1688,18,,,,5821.95,0
23318010,14:58:32,14:58:32,4226,19,,,,6161.03,0
23318010,14:59:58,14:59:58,4228,20,,,,6763.22,0
23318010,15:01:13,15:01:13,4229,21,,,,7224.2,0
23318010,15:01:52,15:01:52,4230,22,,,,7565.94,0
23318010,15:03:17,15:03:17,1729,23,,,,8202.55,0
23318010,15:04:51,15:04:51,304,24,,,,8734.73,0
23318010,15:05:29,15:05:29,305,25,,,,9015.06,0
23318010,15:06:18,15:06:18,307,26,,,,9376.99,0
23318010,15:07:00,15:07:00,308,27,,,,9682.78,
23318010,15:07:23,15:07:23,309,28,,,,9980.28,0
23318010,15:07:37,15:07:37,310,29,,,,10194.64,0
23318010,15:07:58,15:07:58,311,30,,,,10435.91,0
23318010,15:08:13,15:08:13,7497,31,,,,10646.47,0
23318010,15:08:30,15:08:30,313,32,,,,10874.73,0
23318010,15:09:08,15:09:08,314,33,,,,11386.75,0
23318010,15:10:32,15:10:32,316,34,,,,12193.06,0
23318010,15:11:16,15:11:16,317,35,,,,12693.81,0
23318010,15:12:36,15:12:36,1735,36,,,,13503.35,0
23318010,15:12:52,15:12:52,1736,37,,,,13629.29,0
23318010,15:13:13,15:13:13,1737,38,,,,13875.85,0
23318010,15:13:38,15:13:38,1738,39,,,,14178.15,0
23318010,15:14:12,15:14:12,1334,40,,,,14460.22,0
23318010,15:16:00,15:16:00,9872,41,,,,15849.68,
23318010,15:17:40,15:17:40,1456,42,,,,16813.12,0
23318010,15:18:07,15:18:07,1457,43,,,,17040.54,0
23318010,15:18:42,15:18:42,1458,44,,,,17275.26,0
23318010,15:19:11,15:19:11,1459,45,,,,17516.34,0
23318010,15:19:54,15:19:54,1460,46,,,,17832.48,0
23318010,15:20:15,15:20:15,1461,47,,,,18034.38,0
23318010,15:21:05,15:21:05,1468,48,,,,18490.81,0
23318010,15:21:22,15:21:22,7760,49,,,,18661.33,0
23318010,15:22:00,15:22:00,1470,50,,,,18947.19,
23318010,15:24:16,15:24:16,1248,51,,,,19460.92,0
23318010,15:25:08,15:25:08,1249,52,,,,19639.32,0
23318010,15:25:51,15:25:51,1250,53,,,,19818.27,0
23318010,15:26:43,15:26:43,1251,54,,,,20031.92,0
23318010,15:27:07,15:27:07,1177,55,,,,20133.7,0
23318010,15:29:00,15:29:00,1476,56,,1,,20608.27,
23318080,14:45:00,14:45:00,9482,1,,,1,0,
23318080,14:45:38,14:45:38,241,2,,,,202.13,0
23318080,14:47:05,14:47:05,9480,3,,,,568.77,0
23318080,14:48:00,14:48:00,5743,4,,,,921.64,
23318080,14:48:55,14:48:55,4841,5,,,,1409.7,0
23318080,14:50:01,14:50:01,4842,6,,,,1914.14,0
23318080,14:50:48,14:50:48,9475,7,,,,2335.08,0
23318080,14:51:38,14:51:38,5769,8,,,,2796.66,0
23318080,14:52:29,14:52:29,5745,9,,,,3240.36,0
23318080,14:53:01,14:53:01,5746,10,,,,3454.07,0
23318080,14:53:45,14:53:45,4625,11,,,,3800.69,0
23318080,14:54:33,14:54:33,4626,12,,,,4234.18,0
23318080,14:55:10,14:55:10,4627,13,,,,4512.72,0
23318080,14:55:33,14:55:33,1766,14,,,,4679.32,0
23318080,14:55:56,14:55:56,1767,15,,,,4867.2,0
23318080,14:56:37,14:56:37,1686,16,,,,5234.62,0
23318080,14:57:00,14:57:00,1687,17,,,,5480.58,
23318080,14:57:45,14:57:45,1688,18,,,,5821.95,0
23318080,14:58:32,14:58:32,4226,19,,,,6161.03,0
23318080,14:59:58,14:59:58,4228,20,,,,6763.22,0
23318080,15:01:13,15:01:13,4229,21,,,,7224.2,0
23318080,15:01:52,15:01:52,4230,22,,,,7565.94,0
23318080,15:03:17,15:03:17,1729,23,,,,8202.55,0
23318080,15:04:51,15:04:51,304,24,,,,8734.73,0
23318080,15:05:29,15:05:29,305,25,,,,9015.06,0
23318080,15:06:18,15:06:18,307,26,,,,9376.99,0
23318080,15:07:00,15:07:00,308,27,,,,9682.78,
23318080,15:07:23,15:07:23,309,28,,,,9980.28,0
23318080,15:07:37,15:07:37,310,29,,,,10194.64,0
23318080,15:07:58,15:07:58,311,30,,,,10435.91,0
23318080,15:08:13,15:08:13,7497,31,,,,10646.47,0
23318080,15:08:30,15:08:30,313,32,,,,10874.73,0
23318080,15:09:08,15:09:08,314,33,,,,11386.75,0
23318080,15:10:32,15:10:32,316,34,,,,12193.06,0
23318080,15:11:16,15:11:16,317,35,,,,12693.81,0
23318080,15:12:36,15:12:36,1735,36,,,,13503.35,0
23318080,15:12:52,15:12:52,1736,37,,,,13629.29,0
23318080,15:13:13,15:13:13,1737,38,,,,13875.85,0
23318080,15:13:38,15:13:38,1738,39,,,,14178.15,0
23318080,15:14:12,15:14:12,1334,40,,,,14460.22,0
23318080,15:16:00,15:16:00,9872,41,,,,15849.68,
23318080,15:17:40,15:17:40,1456,42,,,,16813.12,0
23318080,15:18:07,15:18:07,1457,43,,,,17040.54,0
23318080,15:18:42,15:18:42,1458,44,,,,17275.26,0
23318080,15:19:11,15:19:11,1459,45,,,,17516.34,0
23318080,15:19:54,15:19:54,1460,46,,,,17832.48,0
23318080,15:20:15,15:20:15,1461,47,,,,18034.38,0
23318080,15:21:05,15:21:05,1468,48,,,,18490.81,0
23318080,15:21:22,15:21:22,7760,49,,,,18661.33,0
23318080,15:22:00,15:22:00,1470,50,,,,18947.19,
23318080,15:24:16,15:24:16,1248,51,,,,19460.92,0
23318080,15:25:08,15:25:08,1249,52,,,,19639.32,0
23318080,15:25:51,15:25:51,1250,53,,,,19818.27,0
23318080,15:26:43,15:26:43,1251,54,,,,20031.92,0
23318080,15:27:07,15:27:07,1177,55,,,,20133.7,0
23318080,15:29:00,15:29:00,1476,56,,1,,20608.27,
23497010,16:15:00,16:15:00,9482,1,,,1,0,
23497010,16:15:38,16:15:38,241,2,,,,202.13,0
23497010,16:17:05,16:17:05,9480,3,,,,568.77,0
23497010,16:18:00,16:18:00,5743,4,,,,921.64,
23497010,16:18:49,16:18:49,4841,5,,,,1409.7,0
23497010,16:19:47,16:19:47,4842,6,,,,1914.14,0
23497010,16:20:30,16:20:30,9475,7,,,,2335.08,0
23497010,16:21:13,16:21:13,5769,8,,,,2796.66,0
23497010,16:21:59,16:21:59,5745,9,,,,3240.36,0
23497010,16:22:27,16:22:27,5746,10,,,,3454.07,0
23497010,16:23:07,16:23:07,4625,11,,,,3800.69,0
23497010,16:23:49,16:23:49,4626,12,,,,4234.18,0
23497010,16:24:22,16:24:22,4627,13,,,,4512.72,0
23497010,16:24:43,16:24:43,1766,14,,,,4679.32,0
23497010,16:25:03,16:25:03,1767,15,,,,4867.2,0
23497010,16:25:40,16:25:40,1686,16,,,,5234.62,0
23497010,16:26:00,16:26:00,1687,17,,,,5480.58,
23497010,16:26:45,16:26:45,1688,18,,,,5821.95,0
23497010,16:27:32,16:27:32,4226,19,,,,6161.03,0
23497010,16:28:58,16:28:58,4228,20,,,,6763.22,0
23497010,16:30:13,16:30:13,4229,21,,,,7224.2,0
23497010,16:30:52,16:30:52,4230,22,,,,7565.94,0
23497010,16:32:17,16:32:17,1729,23,,,,8202.55,0
23497010,16:33:51,16:33:51,304,24,,,,8734.73,0
23497010,16:34:29,16:34:29,305,25,,,,9015.06,0
23497010,16:35:18,16:35:18,307,26,,,,9376.99,0
23497010,16:36:00,16:36:00,308,27,,,,9682.78,
23497010,16:36:23,16:36:23,309,28,,,,9980.28,0
23497010,16:36:37,16:36:37,310,29,,,,10194.64,0
23497010,16:36:58,16:36:58,311,30,,,,10435.91,0
23497010,16:37:13,16:37:13,7497,31,,,,10646.47,0
23497010,16:37:30,16:37:30,313,32,,,,10874.73,0
23497010,16:38:08,16:38:08,314,33,,,,11386.75,0
23497010,16:39:32,16:39:32,316,34,,,,12193.06,0
23497010,16:40:16,16:40:16,317,35,,,,12693.81,0
23497010,16:41:36,16:41:36,1735,36,,,,13503.35,0
23497010,16:41:52,16:41:52,1736,37,,,,13629.29,0
23497010,16:42:13,16:42:13,1737,38,,,,13875.85,0
23497010,16:42:38,16:42:38,1738,39,,,,14178.15,0
23497010,16:43:12,16:43:12,1334,40,,,,14460.22,0
23497010,16:45:00,16:45:00,9872,41,,,,15849.68,
23497010,16:46:40,16:46:40,1456,42,,,,16813.12,0
23497010,16:47:07,16:47:07,1457,43,,,,17040.54,0
23497010,16:47:42,16:47:42,1458,44,,,,17275.26,0
23497010,16:48:11,16:48:11,1459,45,,,,17516.34,0
23497010,16:48:54,16:48:54,1460,46,,,,17832.48,0
23497010,16:49:15,16:49:15,1461,47,,,,18034.38,0
23497010,16:50:05,16:50:05,1468,48,,,,18490.81,0
23497010,16:50:22,16:50:22,7760,49,,,,18661.33,0
23497010,16:51:00,16:51:00,1470,50,,,,18947.19,
23497010,16:53:16,16:53:16,1248,51,,,,19460.92,0
23497010,16:54:08,16:54:08,1249,52,,,,19639.32,0
23497010,16:54:51,16:54:51,1250,53,,,,19818.27,0
23497010,16:55:43,16:55:43,1251,54,,,,20031.92,0
23497010,16:56:07,16:56:07,1177,55,,,,20133.7,0
23497010,16:58:00,16:58:00,1476,56,,1,,20608.27,
23497080,16:15:00,16:15:00,9482,1,,,1,0,
23497080,16:15:38,16:15:38,241,2,,,,202.13,0
23497080,16:17:05,16:17:05,9480,3,,,,568.77,0
23497080,16:18:00,16:18:00,5743,4,,,,921.64,
23497080,16:18:49,16:18:49,4841,5,,,,1409.7,0
23497080,16:19:47,16:19:47,4842,6,,,,1914.14,0
23497080,16:20:30,16:20:30,9475,7,,,,2335.08,0
23497080,16:21:13,16:21:13,5769,8,,,,2796.66,0
23497080,16:21:59,16:21:59,5745,9,,,,3240.36,0
23497080,16:22:27,16:22:27,5746,10,,,,3454.07,0
23497080,16:23:07,16:23:07,4625,11,,,,3800.69,0
23497080,16:23:49,16:23:49,4626,12,,,,4234.18,0
23497080,16:24:22,16:24:22,4627,13,,,,4512.72,0
23497080,16:24:43,16:24:43,1766,14,,,,4679.32,0
23497080,16:25:03,16:25:03,1767,15,,,,4867.2,0
23497080,16:25:40,16:25:40,1686,16,,,,5234.62,0
23497080,16:26:00,16:26:00,1687,17,,,,5480.58,
23497080,16:26:45,16:26:45,1688,18,,,,5821.95,0
23497080,16:27:32,16:27:32,4226,19,,,,6161.03,0
23497080,16:28:58,16:28:58,4228,20,,,,6763.22,0
23497080,16:30:13,16:30:13,4229,21,,,,7224.2,0
23497080,16:30:52,16:30:52,4230,22,,,,7565.94,0
23497080,16:32:17,16:32:17,1729,23,,,,8202.55,0
23497080,16:33:51,16:33:51,304,24,,,,8734.73,0
23497080,16:34:29,16:34:29,305,25,,,,9015.06,0
23497080,16:35:18,16:35:18,307,26,,,,9376.99,0
23497080,16:36:00,16:36:00,308,27,,,,9682.78,
23497080,16:36:23,16:36:23,309,28,,,,9980.28,0
23497080,16:36:37,16:36:37,310,29,,,,10194.64,0
23497080,16:36:58,16:36:58,311,30,,,,10435.91,0
23497080,16:37:13,16:37:13,7497,31,,,,10646.47,0
23497080,16:37:30,16:37:30,313,32,,,,10874.73,0
23497080,16:38:08,16:38:08,314,33,,,,11386.75,0
23497080,16:39:32,16:39:32,316,34,,,,12193.06,0
23497080,16:40:16,16:40:16,317,35,,,,12693.81,0
23497080,16:41:36,16:41:36,1735,36,,,,13503.35,0
23497080,16:41:52,16:41:52,1736,37,,,,13629.29,0
23497080,16:42:13,16:42:13,1737,38,,,,13875.85,0
23497080,16:42:38,16:42:38,1738,39,,,,14178.15,0
23497080,16:43:12,16:43:12,1334,40,,,,14460.22,0
23497080,16:45:00,16:45:00,9872,41,,,,15849.68,
23497080,16:46:40,16:46:40,1456,42,,,,16813.12,0
23497080,16:47:07,16:47:07,1457,43,,,,17040.54,0
23497080,16:47:42,16:47:42,1458,44,,,,17275.26,0
23497080,16:48:11,16:48:11,1459,45,,,,17516.34,0
23497080,16:48:54,16:48:54,1460,46,,,,17832.48,0
23497080,16:49:15,16:49:15,1461,47,,,,18034.38,0
23497080,16:50:05,16:50:05,1468,48,,,,18490.81,0
23497080,16:50:22,16:50:22,7760,49,,,,18661.33,0
23497080,16:51:00,16:51:00,1470,50,,,,18947.19,
23497080,16:53:16,16:53:16,1248,51,,,,19460.92,0
23497080,16:54:08,16:54:08,1249,52,,,,19639.32,0
23497080,16:54:51,16:54:51,1250,53,,,,19818.27,0
23497080,16:55:43,16:55:43,1251,54,,,,20031.92,0
23497080,16:56:07,16:56:07,1177,55,,,,20133.7,0
23497080,16:58:00,16:58:00,1476,56,,1,,20608.27,
24012010,08:15:00,08:15:00,9482,1,,,1,0,
24012010,08:15:38,08:15:38,241,2,,,,202.13,0
24012010,08:17:05,08:17:05,9480,3,,,,568.77,0
24012010,08:18:00,08:18:00,5743,4,,,,921.64,
24012010,08:18:49,08:18:49,4841,5,,,,1409.7,0
24012010,08:19:47,08:19:47,4842,6,,,,1914.14,0
24012010,08:20:30,08:20:30,9475,7,,,,2335.08,0
24012010,08:21:13,08:21:13,5769,8,,,,2796.66,0
24012010,08:21:59,08:21:59,5745,9,,,,3240.36,0
24012010,08:22:27,08:22:27,5746,10,,,,3454.07,0
24012010,08:23:07,08:23:07,4625,11,,,,3800.69,0
24012010,08:23:49,08:23:49,4626,12,,,,4234.18,0
24012010,08:24:22,08:24:22,4627,13,,,,4512.72,0
24012010,08:24:43,08:24:43,1766,14,,,,4679.32,0
24012010,08:25:03,08:25:03,1767,15,,,,4867.2,0
24012010,08:25:40,08:25:40,1686,16,,,,5234.62,0
24012010,08:26:00,08:26:00,1687,17,,,,5480.58,
24012010,08:26:40,08:26:40,1688,18,,,,5821.95,0
24012010,08:27:22,08:27:22,4226,19,,,,6161.03,0
24012010,08:28:41,08:28:41,4228,20,,,,6763.22,0
24012010,08:29:47,08:29:47,4229,21,,,,7224.2,0
24012010,08:30:23,08:30:23,4230,22,,,,7565.94,0
24012010,08:31:39,08:31:39,1729,23,,,,8202.55,0
24012010,08:33:04,08:33:04,304,24,,,,8734.73,0
24012010,08:33:38,08:33:38,305,25,,,,9015.06,0
24012010,08:34:22,08:34:22,307,26,,,,9376.99,0
24012010,08:35:00,08:35:00,308,27,,,,9682.78,
24012010,08:35:23,08:35:23,309,28,,,,9980.28,0
24012010,08:35:37,08:35:37,310,29,,,,10194.64,0
24012010,08:35:58,08:35:58,311,30,,,,10435.91,0
24012010,08:36:13,08:36:13,7497,31,,,,10646.47,0
24012010,08:36:30,08:36:30,313,32,,,,10874.73,0
24012010,08:37:08,08:37:08,314,33,,,,11386.75,0
24012010,08:38:32,08:38:32,316,34,,,,12193.06,0
24012010,08:39:16,08:39:16,317,35,,,,12693.81,0
24012010,08:40:36,08:40:36,1735,36,,,,13503.35,0
24012010,08:40:52,08:40:52,1736,37,,,,13629.29,0
24012010,08:41:13,08:41:13,1737,38,,,,13875.85,0
24012010,08:41:38,08:41:38,1738,39,,,,14178.15,0
24012010,08:42:12,08:42:12,1334,40,,,,14460.22,0
24012010,08:44:00,08:44:00,9872,41,,,,15849.68,
24012010,08:45:40,08:45:40,1456,42,,,,16813.12,0
24012010,08:46:07,08:46:07,1457,43,,,,17040.54,0
24012010,08:46:42,08:46:42,1458,44,,,,17275.26,0
24012010,08:47:11,08:47:11,1459,45,,,,17516.34,0
24012010,08:47:54,08:47:54,1460,46,,,,17832.48,0
24012010,08:48:15,08:48:15,1461,47,,,,18034.38,0
24012010,08:49:05,08:49:05,1468,48,,,,18490.81,0
24012010,08:49:22,08:49:22,7760,49,,,,18661.33,0
24012010,08:50:00,08:50:00,1470,50,,,,18947.19,
24012010,08:51:37,08:51:37,1248,51,,,,19460.92,0
24012010,08:52:14,08:52:14,1249,52,,,,19639.32,0
24012010,08:52:45,08:52:45,1250,53,,,,19818.27,0
24012010,08:53:22,08:53:22,1251,54,,,,20031.92,0
24012010,08:53:39,08:53:39,1177,55,,,,20133.7,0
24012010,08:55:00,08:55:00,1476,56,,1,,20608.27,
24012080,08:15:00,08:15:00,9482,1,,,1,0,
24012080,08:15:38,08:15:38,241,2,,,,202.13,0
24012080,08:17:05,08:17:05,9480,3,,,,568.77,0
24012080,08:18:00,08:18:00,5743,4,,,,921.64,
24012080,08:18:49,08:18:49,4841,5,,,,1409.7,0
24012080,08:19:47,08:19:47,4842,6,,,,1914.14,0
24012080,08:20:30,08:20:30,9475,7,,,,2335.08,0
24012080,08:21:13,08:21:13,5769,8,,,,2796.66,0
24012080,08:21:59,08:21:59,5745,9,,,,3240.36,0
24012080,08:22:27,08:22:27,5746,10,,,,3454.07,0
24012080,08:23:07,08:23:07,4625,11,,,,3800.69,0
24012080,08:23:49,08:23:49,4626,12,,,,4234.18,0
24012080,08:24:22,08:24:22,4627,13,,,,4512.72,0
24012080,08:24:43,08:24:43,1766,14,,,,4679.32,0
24012080,08:25:03,08:25:03,1767,15,,,,4867.2,0
24012080,08:25:40,08:25:40,1686,16,,,,5234.62,0
24012080,08:26:00,08:26:00,1687,17,,,,5480.58,
24012080,08:26:40,08:26:40,1688,18,,,,5821.95,0
24012080,08:27:22,08:27:22,4226,19,,,,6161.03,0
24012080,08:28:41,08:28:41,4228,20,,,,6763.22,0
24012080,08:29:47,08:29:47,4229,21,,,,7224.2,0
24012080,08:30:23,08:30:23,4230,22,,,,7565.94,0
24012080,08:31:39,08:31:39,1729,23,,,,8202.55,0
24012080,08:33:04,08:33:04,304,24,,,,8734.73,0
24012080,08:33:38,08:33:38,305,25,,,,9015.06,0
24012080,08:34:22,08:34:22,307,26,,,,9376.99,0
24012080,08:35:00,08:35:00,308,27,,,,9682.78,
24012080,08:35:23,08:35:23,309,28,,,,9980.28,0
24012080,08:35:37,08:35:37,310,29,,,,10194.64,0
24012080,08:35:58,08:35:58,311,30,,,,10435.91,0
24012080,08:36:13,08:36:13,7497,31,,,,10646.47,0
24012080,08:36:30,08:36:30,313,32,,,,10874.73,0
24012080,08:37:08,08:37:08,314,33,,,,11386.75,0
24012080,08:38:32,08:38:32,316,34,,,,12193.06,0
24012080,08:39:16,08:39:16,317,35,,,,12693.81,0
24012080,08:40:36,08:40:36,1735,36,,,,13503.35,0
24012080,08:40:52,08:40:52,1736,37,,,,13629.29,0
24012080,08:41:13,08:41:13,1737,38,,,,13875.85,0
24012080,08:41:38,08:41:38,1738,39,,,,14178.15,0
24012080,08:42:12,08:42:12,1334,40,,,,14460.22,0
24012080,08:44:00,08:44:00,9872,41,,,,15849.68,
24012080,08:45:40,08:45:40,1456,42,,,,16813.12,0
24012080,08:46:07,08:46:07,1457,43,,,,17040.54,0
24012080,08:46:42,08:46:42,1458,44,,,,17275.26,0
24012080,08:47:11,08:47:11,1459,45,,,,17516.34,0
24012080,08:47:54,08:47:54,1460,46,,,,17832.48,0
24012080,08:48:15,08:48:15,1461,47,,,,18034.38,0
24012080,08:49:05,08:49:05,1468,48,,,,18490.81,0
24012080,08:49:22,08:49:22,7760,49,,,,18661.33,0
24012080,08:50:00,08:50:00,1470,50,,,,18947.19,
24012080,08:51:37,08:51:37,1248,51,,,,19460.92,0
24012080,08:52:14,08:52:14,1249,52,,,,19639.32,0
24012080,08:52:45,08:52:45,1250,53,,,,19818.27,0
24012080,08:53:22,08:53:22,1251,54,,,,20031.92,0
24012080,08:53:39,08:53:39,1177,55,,,,20133.7,0
24012080,08:55:00,08:55:00,1476,56,,1,,20608.27,
24160010,13:45:00,13:45:00,9482,1,,,1,0,
24160010,13:45:38,13:45:38,241,2,,,,202.13,0
24160010,13:47:05,13:47:05,9480,3,,,,568.77,0
24160010,13:48:00,13:48:00,5743,4,,,,921.64,
24160010,13:48:55,13:48:55,4841,5,,,,1409.7,0
24160010,13:50:01,13:50:01,4842,6,,,,1914.14,0
24160010,13:50:48,13:50:48,9475,7,,,,2335.08,0
24160010,13:51:38,13:51:38,5769,8,,,,2796.66,0
24160010,13:52:29,13:52:29,5745,9,,,,3240.36,0
24160010,13:53:01,13:53:01,5746,10,,,,3454.07,0
24160010,13:53:45,13:53:45,4625,11,,,,3800.69,0
24160010,13:54:33,13:54:33,4626,12,,,,4234.18,0
24160010,13:55:10,13:55:10,4627,13,,,,4512.72,0
24160010,13:55:33,13:55:33,1766,14,,,,4679.32,0
24160010,13:55:56,13:55:56,1767,15,,,,4867.2,0
24160010,13:56:37,13:56:37,1686,16,,,,5234.62,0
24160010,13:57:00,13:57:00,1687,17,,,,5480.58,
24160010,13:57:45,13:57:45,1688,18,,,,5821.95,0
24160010,13:58:32,13:58:32,4226,19,,,,6161.03,0
24160010,13:59:58,13:59:58,4228,20,,,,6763.22,0
24160010,14:01:13,14:01:13,4229,21,,,,7224.2,0
24160010,14:01:52,14:01:52,4230,22,,,,7565.94,0
24160010,14:03:17,14:03:17,1729,23,,,,8202.55,0
24160010,14:04:51,14:04:51,304,24,,,,8734.73,0
24160010,14:05:29,14:05:29,305,25,,,,9015.06,0
24160010,14:06:18,14:06:18,307,26,,,,9376.99,0
24160010,14:07:00,14:07:00,308,27,,,,9682.78,
24160010,14:07:23,14:07:23,309,28,,,,9980.28,0
24160010,14:07:37,14:07:37,310,29,,,,10194.64,0
24160010,14:07:58,14:07:58,311,30,,,,10435.91,0
24160010,14:08:13,14:08:13,7497,31,,,,10646.47,0
24160010,14:08:30,14:08:30,313,32,,,,10874.73,0
24160010,14:09:08,14:09:08,314,33,,,,11386.75,0
24160010,14:10:32,14:10:32,316,34,,,,12193.06,0
24160010,14:11:16,14:11:16,317,35,,,,12693.81,0
24160010,14:12:36,14:12:36,1735,36,,,,13503.35,0
24160010,14:12:52,14:12:52,1736,37,,,,13629.29,0
24160010,14:13:13,14:13:13,1737,38,,,,13875.85,0
24160010,14:13:38,14:13:38,1738,39,,,,14178.15,0
24160010,14:14:12,14:14:12,1334,40,,,,14460.22,0
24160010,14:16:00,14:16:00,9872,41,,,,15849.68,
24160010,14:17:40,14:17:40,1456,42,,,,16813.12,0
24160010,14:18:07,14:18:07,1457,43,,,,17040.54,0
24160010,14:18:42,14:18:42,1458,44,,,,17275.26,0
24160010,14:19:11,14:19:11,1459,45,,,,17516.34,0
24160010,14:19:54,14:19:54,1460,46,,,,17832.48,0
24160010,14:20:15,14:20:15,1461,47,,,,18034.38,0
24160010,14:21:05,14:21:05,1468,48,,,,18490.81,0
24160010,14:21:22,14:21:22,7760,49,,,,18661.33,0
24160010,14:22:00,14:22:00,1470,50,,,,18947.19,
24160010,14:24:16,14:24:16,1248,51,,,,19460.92,0
24160010,14:25:08,14:25:08,1249,52,,,,19639.32,0
24160010,14:25:51,14:25:51,1250,53,,,,19818.27,0
24160010,14:26:43,14:26:43,1251,54,,,,20031.92,0
24160010,14:27:07,14:27:07,1177,55,,,,20133.7,0
24160010,14:29:00,14:29:00,1476,56,,1,,20608.27,
24160080,13:45:00,13:45:00,9482,1,,,1,0,
24160080,13:45:38,13:45:38,241,2,,,,202.13,0
24160080,13:47:05,13:47:05,9480,3,,,,568.77,0
24160080,13:48:00,13:48:00,5743,4,,,,921.64,
24160080,13:48:55,13:48:55,4841,5,,,,1409.7,0
24160080,13:50:01,13:50:01,4842,6,,,,1914.14,0
24160080,13:50:48,13:50:48,9475,7,,,,2335.08,0
24160080,13:51:38,13:51:38,5769,8,,,,2796.66,0
24160080,13:52:29,13:52:29,5745,9,,,,3240.36,0
24160080,13:53:01,13:53:01,5746,10,,,,3454.07,0
24160080,13:53:45,13:53:45,4625,11,,,,3800.69,0
24160080,13:54:33,13:54:33,4626,12,,,,4234.18,0
24160080,13:55:10,13:55:10,4627,13,,,,4512.72,0
24160080,13:55:33,13:55:33,1766,14,,,,4679.32,0
24160080,13:55:56,13:55:56,1767,15,,,,4867.2,0
24160080,13:56:37,13:56:37,1686,16,,,,5234.62,0
24160080,13:57:00,13:57:00,1687,17,,,,5480.58,
24160080,13:57:45,13:57:45,1688,18,,,,5821.95,0
24160080,13:58:32,13:58:32,4226,19,,,,6161.03,0
24160080,13:59:58,13:59:58,4228,20,,,,6763.22,0
24160080,14:01:13,14:01:13,4229,21,,,,7224.2,0
24160080,14:01:52,14:01:52,4230,22,,,,7565.94,0
24160080,14:03:17,14:03:17,1729,23,,,,8202.55,0
24160080,14:04:51,14:04:51,304,24,,,,8734.73,0
24160080,14:05:29,14:05:29,305,25,,,,9015.06,0
24160080,14:06:18,14:06:18,307,26,,,,9376.99,0
24160080,14:07:00,14:07:00,308,27,,,,9682.78,
24160080,14:07:23,14:07:23,309,28,,,,9980.28,0
24160080,14:07:37,14:07:37,310,29,,,,10194.64,0
24160080,14:07:58,14:07:58,311,30,,,,10435.91,0
24160080,14:08:13,14:08:13,7497,31,,,,10646.47,0
24160080,14:08:30,14:08:30,313,32,,,,10874.73,0
24160080,14:09:08,14:09:08,314,33,,,,11386.75,0
24160080,14:10:32,14:10:32,316,34,,,,12193.06,0
24160080,14:11:16,14:11:16,317,35,,,,12693.81,0
24160080,14:12:36,14:12:36,1735,36,,,,13503.35,0
24160080,14:12:52,14:12:52,1736,37,,,,13629.29,0
24160080,14:13:13,14:13:13,1737,38,,,,13875.85,0
24160080,14:13:38,14:13:38,1738,39,,,,14178.15,0
24160080,14:14:12,14:14:12,1334,40,,,,14460.22,0
24160080,14:16:00,14:16:00,9872,41,,,,15849.68,
24160080,14:17:40,14:17:40,1456,42,,,,16813.12,0
24160080,14:18:07,14:18:07,1457,43,,,,17040.54,0
24160080,14:18:42,14:18:42,1458,44,,,,17275.26,0
24160080,14:19:11,14:19:11,1459,45,,,,17516.34,0
24160080,14:19:54,14:19:54,1460,46,,,,17832.48,0
24160080,14:20:15,14:20:15,1461,47,,,,18034.38,0
24160080,14:21:05,14:21:05,1468,48,,,,18490.81,0
24160080,14:21:22,14:21:22,7760,49,,,,18661.33,0
24160080,14:22:00,14:22:00,1470,50,,,,18947.19,
24160080,14:24:16,14:24:16,1248,51,,,,19460.92,0
24160080,14:25:08,14:25:08,1249,52,,,,19639.32,0
24160080,14:25:51,14:25:51,1250,53,,,,19818.27,0
24160080,14:26:43,14:26:43,1251,54,,,,20031.92,0
24160080,14:27:07,14:27:07,1177,55,,,,20133.7,0
24160080,14:29:00,14:29:00,1476,56,,1,,20608.27,
25209070,13:27:00,13:27:00,9482,1,,,1,0,
25209070,13:27:38,13:27:38,241,2,,,,202.13,0
25209070,13:29:05,13:29:05,9480,3,,,,568.77,0
25209070,13:30:00,13:30:00,5743,4,,,,921.64,
25209070,13:30:55,13:30:55,4841,5,,,,1409.7,0
25209070,13:32:01,13:32:01,4842,6,,,,1914.14,0
25209070,13:32:48,13:32:48,9475,7,,,,2335.08,0
25209070,13:33:38,13:33:38,5769,8,,,,2796.66,0
25209070,13:34:29,13:34:29,5745,9,,,,3240.36,0
25209070,13:35:01,13:35:01,5746,10,,,,3454.07,0
25209070,13:35:45,13:35:45,4625,11,,,,3800.69,0
25209070,13:36:33,13:36:33,4626,12,,,,4234.18,0
25209070,13:37:10,13:37:10,4627,13,,,,4512.72,0
25209070,13:37:33,13:37:33,1766,14,,,,4679.32,0
25209070,13:37:56,13:37:56,1767,15,,,,4867.2,0
25209070,13:38:37,13:38:37,1686,16,,,,5234.62,0
25209070,13:39:00,13:39:00,1687,17,,,,5480.58,
25209070,13:39:45,13:39:45,1688,18,,,,5821.95,0
25209070,13:40:32,13:40:32,4226,19,,,,6161.03,0
25209070,13:41:58,13:41:58,4228,20,,,,6763.22,0
25209070,13:43:13,13:43:13,4229,21,,,,7224.2,0
25209070,13:43:52,13:43:52,4230,22,,,,7565.94,0
25209070,13:45:17,13:45:17,1729,23,,,,8202.55,0
25209070,13:46:51,13:46:51,304,24,,,,8734.73,0
25209070,13:47:29,13:47:29,305,25,,,,9015.06,0
25209070,13:48:18,13:48:18,307,26,,,,9376.99,0
25209070,13:49:00,13:49:00,308,27,,,,9682.78,
25209070,13:49:23,13:49:23,309,28,,,,9980.28,0
25209070,13:49:37,13:49:37,310,29,,,,10194.64,0
25209070,13:49:58,13:49:58,311,30,,,,10435.91,0
25209070,13:50:13,13:50:13,7497,31,,,,10646.47,0
25209070,13:50:30,13:50:30,313,32,,,,10874.73,0
25209070,13:51:08,13:51:08,314,33,,,,11386.75,0
25209070,13:52:32,13:52:32,316,34,,,,12193.06,0
25209070,13:53:16,13:53:16,317,35,,,,12693.81,0
25209070,13:54:36,13:54:36,1735,36,,,,13503.35,0
25209070,13:54:52,13:54:52,1736,37,,,,13629.29,0
25209070,13:55:13,13:55:13,1737,38,,,,13875.85,0
25209070,13:55:38,13:55:38,1738,39,,,,14178.15,0
25209070,13:56:12,13:56:12,1334,40,,,,14460.22,0
25209070,13:58:00,13:58:00,9872,41,,,,15849.68,
25209070,13:59:40,13:59:40,1456,42,,,,16813.12,0
25209070,14:00:07,14:00:07,1457,43,,,,17040.54,0
25209070,14:00:42,14:00:42,1458,44,,,,17275.26,0
25209070,14:01:11,14:01:11,1459,45,,,,17516.34,0
25209070,14:01:54,14:01:54,1460,46,,,,17832.48,0
25209070,14:02:15,14:02:15,1461,47,,,,18034.38,0
25209070,14:03:05,14:03:05,1468,48,,,,18490.81,0
25209070,14:03:22,14:03:22,7760,49,,,,18661.33,0
25209070,14:04:00,14:04:00,1470,50,,,,18947.19,
25209070,14:06:16,14:06:16,1248,51,,,,19460.92,0
25209070,14:07:08,14:07:08,1249,52,,,,19639.32,0
25209070,14:07:51,14:07:51,1250,53,,,,19818.27,0
25209070,14:08:43,14:08:43,1251,54,,,,20031.92,0
25209070,14:09:07,14:09:07,1177,55,,,,20133.7,0
25209070,14:11:00,14:11:00,1476,56,,1,,20608.27,
26283070,09:27:00,09:27:00,9482,1,,,1,0,
26283070,09:27:38,09:27:38,241,2,,,,202.13,0
26283070,09:29:05,09:29:05,9480,3,,,,568.77,0
26283070,09:30:00,09:30:00,5743,4,,,,921.64,
26283070,09:30:49,09:30:49,4841,5,,,,1409.7,0
26283070,09:31:47,09:31:47,4842,6,,,,1914.14,0
26283070,09:32:30,09:32:30,9475,7,,,,2335.08,0
26283070,09:33:13,09:33:13,5769,8,,,,2796.66,0
26283070,09:33:59,09:33:59,5745,9,,,,3240.36,0
26283070,09:34:27,09:34:27,5746,10,,,,3454.07,0
26283070,09:35:07,09:35:07,4625,11,,,,3800.69,0
26283070,09:35:49,09:35:49,4626,12,,,,4234.18,0
26283070,09:36:22,09:36:22,4627,13,,,,4512.72,0
26283070,09:36:43,09:36:43,1766,14,,,,4679.32,0
26283070,09:37:03,09:37:03,1767,15,,,,4867.2,0
26283070,09:37:40,09:37:40,1686,16,,,,5234.62,0
26283070,09:38:00,09:38:00,1687,17,,,,5480.58,
26283070,09:38:40,09:38:40,1688,18,,,,5821.95,0
26283070,09:39:22,09:39:22,4226,19,,,,6161.03,0
26283070,09:40:41,09:40:41,4228,20,,,,6763.22,0
26283070,09:41:47,09:41:47,4229,21,,,,7224.2,0
26283070,09:42:23,09:42:23,4230,22,,,,7565.94,0
26283070,09:43:39,09:43:39,1729,23,,,,8202.55,0
26283070,09:45:04,09:45:04,304,24,,,,8734.73,0
26283070,09:45:38,09:45:38,305,25,,,,9015.06,0
26283070,09:46:22,09:46:22,307,26,,,,9376.99,0
26283070,09:47:00,09:47:00,308,27,,,,9682.78,
26283070,09:47:23,09:47:23,309,28,,,,9980.28,0
26283070,09:47:37,09:47:37,310,29,,,,10194.64,0
26283070,09:47:58,09:47:58,311,30,,,,10435.91,0
26283070,09:48:13,09:48:13,7497,31,,,,10646.47,0
26283070,09:48:30,09:48:30,313,32,,,,10874.73,0
26283070,09:49:08,09:49:08,314,33,,,,11386.75,0
26283070,09:50:32,09:50:32,316,34,,,,12193.06,0
26283070,09:51:16,09:51:16,317,35,,,,12693.81,0
26283070,09:52:36,09:52:36,1735,36,,,,13503.35,0
26283070,09:52:52,09:52:52,1736,37,,,,13629.29,0
26283070,09:53:13,09:53:13,1737,38,,,,13875.85,0
26283070,09:53:38,09:53:38,1738,39,,,,14178.15,0
26283070,09:54:12,09:54:12,1334,40,,,,14460.22,0
26283070,09:56:00,09:56:00,9872,41,,,,15849.68,
26283070,09:57:40,09:57:40,1456,42,,,,16813.12,0
26283070,09:58:07,09:58:07,1457,43,,,,17040.54,0
26283070,09:58:42,09:58:42,1458,44,,,,17275.26,0
26283070,09:59:11,09:59:11,1459,45,,,,17516.34,0
26283070,09:59:54,09:59:54,1460,46,,,,17832.48,0
26283070,10:00:15,10:00:15,1461,47,,,,18034.38,0
26283070,10:01:05,10:01:05,1468,48,,,,18490.81,0
26283070,10:01:22,10:01:22,7760,49,,,,18661.33,0
26283070,10:02:00,10:02:00,1470,50,,,,18947.19,
26283070,10:03:37,10:03:37,1248,51,,,,19460.92,0
26283070,10:04:14,10:04:14,1249,52,,,,19639.32,0
26283070,10:04:45,10:04:45,1250,53,,,,19818.27,0
26283070,10:05:22,10:05:22,1251,54,,,,20031.92,0
26283070,10:05:39,10:05:39,1177,55,,,,20133.7,0
26283070,10:07:00,10:07:00,1476,56,,1,,20608.27,
2642010,18:15:00,18:15:00,9482,1,,,1,0,
2642010,18:15:38,18:15:38,241,2,,,,202.13,0
2642010,18:17:05,18:17:05,9480,3,,,,568.77,0
2642010,18:18:00,18:18:00,5743,4,,,,921.64,
2642010,18:18:49,18:18:49,4841,5,,,,1409.7,0
2642010,18:19:47,18:19:47,4842,6,,,,1914.14,0
2642010,18:20:30,18:20:30,9475,7,,,,2335.08,0
2642010,18:21:13,18:21:13,5769,8,,,,2796.66,0
2642010,18:21:59,18:21:59,5745,9,,,,3240.36,0
2642010,18:22:27,18:22:27,5746,10,,,,3454.07,0
2642010,18:23:07,18:23:07,4625,11,,,,3800.69,0
2642010,18:23:49,18:23:49,4626,12,,,,4234.18,0
2642010,18:24:22,18:24:22,4627,13,,,,4512.72,0
2642010,18:24:43,18:24:43,1766,14,,,,4679.32,0
2642010,18:25:03,18:25:03,1767,15,,,,4867.2,0
2642010,18:25:40,18:25:40,1686,16,,,,5234.62,0
2642010,18:26:00,18:26:00,1687,17,,,,5480.58,
2642010,18:26:45,18:26:45,1688,18,,,,5821.95,0
2642010,18:27:32,18:27:32,4226,19,,,,6161.03,0
2642010,18:28:58,18:28:58,4228,20,,,,6763.22,0
2642010,18:30:13,18:30:13,4229,21,,,,7224.2,0
2642010,18:30:52,18:30:52,4230,22,,,,7565.94,0
2642010,18:32:17,18:32:17,1729,23,,,,8202.55,0
2642010,18:33:51,18:33:51,304,24,,,,8734.73,0
2642010,18:34:29,18:34:29,305,25,,,,9015.06,0
2642010,18:35:18,18:35:18,307,26,,,,9376.99,0
2642010,18:36:00,18:36:00,308,27,,,,9682.78,
2642010,18:36:23,18:36:23,309,28,,,,9980.28,0
2642010,18:36:37,18:36:37,310,29,,,,10194.64,0
2642010,18:36:58,18:36:58,311,30,,,,10435.91,0
2642010,18:37:13,18:37:13,7497,31,,,,10646.47,0
2642010,18:37:30,18:37:30,313,32,,,,10874.73,0
2642010,18:38:08,18:38:08,314,33,,,,11386.75,0
2642010,18:39:32,18:39:32,316,34,,,,12193.06,0
2642010,18:40:16,18:40:16,317,35,,,,12693.81,0
2642010,18:41:36,18:41:36,1735,36,,,,13503.35,0
2642010,18:41:52,18:41:52,1736,37,,,,13629.29,0
2642010,18:42:13,18:42:13,1737,38,,,,13875.85,0
2642010,18:42:38,18:42:38,1738,39,,,,14178.15,0
2642010,18:43:12,18:43:12,1334,40,,,,14460.22,0
2642010,18:45:00,18:45:00,9872,41,,,,15849.68,
2642010,18:46:40,18:46:40,1456,42,,,,16813.12,0
2642010,18:47:07,18:47:07,1457,43,,,,17040.54,0
2642010,18:47:42,18:47:42,1458,44,,,,17275.26,0
2642010,18:48:11,18:48:11,1459,45,,,,17516.34,0
2642010,18:48:54,18:48:54,1460,46,,,,17832.48,0
2642010,18:49:15,18:49:15,1461,47,,,,18034.38,0
2642010,18:50:05,18:50:05,1468,48,,,,18490.81,0
2642010,18:50:22,18:50:22,7760,49,,,,18661.33,0
2642010,18:51:00,18:51:00,1470,50,,,,18947.19,
2642010,18:53:16,18:53:16,1248,51,,,,19460.92,0
2642010,18:54:08,18:54:08,1249,52,,,,19639.32,0
2642010,18:54:51,18:54:51,1250,53,,,,19818.27,0
2642010,18:55:43,18:55:43,1251,54,,,,20031.92,0
2642010,18:56:07,18:56:07,1177,55,,,,20133.7,0
2642010,18:58:00,18:58:00,1476,56,,1,,20608.27,
2642080,18:15:00,18:15:00,9482,1,,,1,0,
2642080,18:15:38,18:15:38,241,2,,,,202.13,0
2642080,18:17:05,18:17:05,9480,3,,,,568.77,0
2642080,18:18:00,18:18:00,5743,4,,,,921.64,
2642080,18:18:49,18:18:49,4841,5,,,,1409.7,0
2642080,18:19:47,18:19:47,4842,6,,,,1914.14,0
2642080,18:20:30,18:20:30,9475,7,,,,2335.08,0
2642080,18:21:13,18:21:13,5769,8,,,,2796.66,0
2642080,18:21:59,18:21:59,5745,9,,,,3240.36,0
2642080,18:22:27,18:22:27,5746,10,,,,3454.07,0
2642080,18:23:07,18:23:07,4625,11,,,,3800.69,0
2642080,18:23:49,18:23:49,4626,12,,,,4234.18,0
2642080,18:24:22,18:24:22,4627,13,,,,4512.72,0
2642080,18:24:43,18:24:43,1766,14,,,,4679.32,0
2642080,18:25:03,18:25:03,1767,15,,,,4867.2,0
2642080,18:25:40,18:25:40,1686,16,,,,5234.62,0
2642080,18:26:00,18:26:00,1687,17,,,,5480.58,
2642080,18:26:45,18:26:45,1688,18,,,,5821.95,0
2642080,18:27:32,18:27:32,4226,19,,,,6161.03,0
2642080,18:28:58,18:28:58,4228,20,,,,6763.22,0
2642080,18:30:13,18:30:13,4229,21,,,,7224.2,0
2642080,18:30:52,18:30:52,4230,22,,,,7565.94,0
2642080,18:32:17,18:32:17,1729,23,,,,8202.55,0
2642080,18:33:51,18:33:51,304,24,,,,8734.73,0
2642080,18:34:29,18:34:29,305,25,,,,9015.06,0
2642080,18:35:18,18:35:18,307,26,,,,9376.99,0
2642080,18:36:00,18:36:00,308,27,,,,9682.78,
2642080,18:36:23,18:36:23,309,28,,,,9980.28,0
2642080,18:36:37,18:36:37,310,29,,,,10194.64,0
2642080,18:36:58,18:36:58,311,30,,,,10435.91,0
2642080,18:37:13,18:37:13,7497,31,,,,10646.47,0
2642080,18:37:30,18:37:30,313,32,,,,10874.73,0
2642080,18:38:08,18:38:08,314,33,,,,11386.75,0
2642080,18:39:32,18:39:32,316,34,,,,12193.06,0
2642080,18:40:16,18:40:16,317,35,,,,12693.81,0
2642080,18:41:36,18:41:36,1735,36,,,,13503.35,0
2642080,18:41:52,18:41:52,1736,37,,,,13629.29,0
2642080,18:42:13,18:42:13,1737,38,,,,13875.85,0
2642080,18:42:38,18:42:38,1738,39,,,,14178.15,0
2642080,18:43:12,18:43:12,1334,40,,,,14460.22,0
2642080,18:45:00,18:45:00,9872,41,,,,15849.68,
2642080,18:46:40,18:46:40,1456,42,,,,16813.12,0
2642080,18:47:07,18:47:07,1457,43,,,,17040.54,0
2642080,18:47:42,18:47:42,1458,44,,,,17275.26,0
2642080,18:48:11,18:48:11,1459,45,,,,17516.34,0
2642080,18:48:54,18:48:54,1460,46,,,,17832.48,0
2642080,18:49:15,18:49:15,1461,47,,,,18034.38,0
2642080,18:50:05,18:50:05,1468,48,,,,18490.81,0
2642080,18:50:22,18:50:22,7760,49,,,,18661.33,0
2642080,18:51:00,18:51:00,1470,50,,,,18947.19,
2642080,18:53:16,18:53:16,1248,51,,,,19460.92,0
2642080,18:54:08,18:54:08,1249,52,,,,19639.32,0
2642080,18:54:51,18:54:51,1250,53,,,,19818.27,0
2642080,18:55:43,18:55:43,1251,54,,,,20031.92,0
2642080,18:56:07,18:56:07,1177,55,,,,20133.7,0
2642080,18:58:00,18:58:00,1476,56,,1,,20608.27,
2694010,08:45:00,08:45:00,9482,1,,,1,0,
2694010,08:45:38,08:45:38,241,2,,,,202.13,0
2694010,08:47:05,08:47:05,9480,3,,,,568.77,0
2694010,08:48:00,08:48:00,5743,4,,,,921.64,
2694010,08:48:49,08:48:49,4841,5,,,,1409.7,0
2694010,08:49:47,08:49:47,4842,6,,,,1914.14,0
2694010,08:50:30,08:50:30,9475,7,,,,2335.08,0
2694010,08:51:13,08:51:13,5769,8,,,,2796.66,0
2694010,08:51:59,08:51:59,5745,9,,,,3240.36,0
2694010,08:52:27,08:52:27,5746,10,,,,3454.07,0
2694010,08:53:07,08:53:07,4625,11,,,,3800.69,0
2694010,08:53:49,08:53:49,4626,12,,,,4234.18,0
2694010,08:54:22,08:54:22,4627,13,,,,4512.72,0
2694010,08:54:43,08:54:43,1766,14,,,,4679.32,0
2694010,08:55:03,08:55:03,1767,15,,,,4867.2,0
2694010,08:55:40,08:55:40,1686,16,,,,5234.62,0
2694010,08:56:00,08:56:00,1687,17,,,,5480.58,
2694010,08:56:40,08:56:40,1688,18,,,,5821.95,0
2694010,08:57:22,08:57:22,4226,19,,,,6161.03,0
2694010,08:58:41,08:58:41,4228,20,,,,6763.22,0
2694010,08:59:47,08:59:47,4229,21,,,,7224.2,0
2694010,09:00:23,09:00:23,4230,22,,,,7565.94,0
2694010,09:01:39,09:01:39,1729,23,,,,8202.55,0
2694010,09:03:04,09:03:04,304,24,,,,8734.73,0
2694010,09:03:38,09:03:38,305,25,,,,9015.06,0
2694010,09:04:22,09:04:22,307,26,,,,9376.99,0
2694010,09:05:00,09:05:00,308,27,,,,9682.78,
2694010,09:05:23,09:05:23,309,28,,,,9980.28,0
2694010,09:05:37,09:05:37,310,29,,,,10194.64,0
2694010,09:05:58,09:05:58,311,30,,,,10435.91,0
2694010,09:06:13,09:06:13,7497,31,,,,10646.47,0
2694010,09:06:30,09:06:30,313,32,,,,10874.73,0
2694010,09:07:08,09:07:08,314,33,,,,11386.75,0
2694010,09:08:32,09:08:32,316,34,,,,12193.06,0
2694010,09:09:16,09:09:16,317,35,,,,12693.81,0
2694010,09:10:36,09:10:36,1735,36,,,,13503.35,0
2694010,09:10:52,09:10:52,1736,37,,,,13629.29,0
2694010,09:11:13,09:11:13,1737,38,,,,13875.85,0
2694010,09:11:38,09:11:38,1738,39,,,,14178.15,0
2694010,09:12:12,09:12:12,1334,40,,,,14460.22,0
2694010,09:14:00,09:14:00,9872,41,,,,15849.68,
2694010,09:15:40,09:15:40,1456,42,,,,16813.12,0
2694010,09:16:07,09:16:07,1457,43,,,,17040.54,0
2694010,09:16:42,09:16:42,1458,44,,,,17275.26,0
2694010,09:17:11,09:17:11,1459,45,,,,17516.34,0
2694010,09:17:54,09:17:54,1460,46,,,,17832.48,0
2694010,09:18:15,09:18:15,1461,47,,,,18034.38,0
2694010,09:19:05,09:19:05,1468,48,,,,18490.81,0
2694010,09:19:22,09:19:22,7760,49,,,,18661.33,0
2694010,09:20:00,09:20:00,1470,50,,,,18947.19,
2694010,09:21:37,09:21:37,1248,51,,,,19460.92,0
2694010,09:22:14,09:22:14,1249,52,,,,19639.32,0
2694010,09:22:45,09:22:45,1250,53,,,,19818.27,0
2694010,09:23:22,09:23:22,1251,54,,,,20031.92,0
2694010,09:23:39,09:23:39,1177,55,,,,20133.7,0
2694010,09:25:00,09:25:00,1476,56,,1,,20608.27,
2694080,08:45:00,08:45:00,9482,1,,,1,0,
2694080,08:45:38,08:45:38,241,2,,,,202.13,0
2694080,08:47:05,08:47:05,9480,3,,,,568.77,0
2694080,08:48:00,08:48:00,5743,4,,,,921.64,
2694080,08:48:49,08:48:49,4841,5,,,,1409.7,0
2694080,08:49:47,08:49:47,4842,6,,,,1914.14,0
2694080,08:50:30,08:50:30,9475,7,,,,2335.08,0
2694080,08:51:13,08:51:13,5769,8,,,,2796.66,0
2694080,08:51:59,08:51:59,5745,9,,,,3240.36,0
2694080,08:52:27,08:52:27,5746,10,,,,3454.07,0
2694080,08:53:07,08:53:07,4625,11,,,,3800.69,0
2694080,08:53:49,08:53:49,4626,12,,,,4234.18,0
2694080,08:54:22,08:54:22,4627,13,,,,4512.72,0
2694080,08:54:43,08:54:43,1766,14,,,,4679.32,0
2694080,08:55:03,08:55:03,1767,15,,,,4867.2,0
2694080,08:55:40,08:55:40,1686,16,,,,5234.62,0
2694080,08:56:00,08:56:00,1687,17,,,,5480.58,
2694080,08:56:40,08:56:40,1688,18,,,,5821.95,0
2694080,08:57:22,08:57:22,4226,19,,,,6161.03,0
2694080,08:58:41,08:58:41,4228,20,,,,6763.22,0
2694080,08:59:47,08:59:47,4229,21,,,,7224.2,0
2694080,09:00:23,09:00:23,4230,22,,,,7565.94,0
2694080,09:01:39,09:01:39,1729,23,,,,8202.55,0
2694080,09:03:04,09:03:04,304,24,,,,8734.73,0
2694080,09:03:38,09:03:38,305,25,,,,9015.06,0
2694080,09:04:22,09:04:22,307,26,,,,9376.99,0
2694080,09:05:00,09:05:00,308,27,,,,9682.78,
2694080,09:05:23,09:05:23,309,28,,,,9980.28,0
2694080,09:05:37,09:05:37,310,29,,,,10194.64,0
2694080,09:05:58,09:05:58,311,30,,,,10435.91,0
2694080,09:06:13,09:06:13,7497,31,,,,10646.47,0
2694080,09:06:30,09:06:30,313,32,,,,10874.73,0
2694080,09:07:08,09:07:08,314,33,,,,11386.75,0
2694080,09:08:32,09:08:32,316,34,,,,12193.06,0
2694080,09:09:16,09:09:16,317,35,,,,12693.81,0
2694080,09:10:36,09:10:36,1735,36,,,,13503.35,0
2694080,09:10:52,09:10:52,1736,37,,,,13629.29,0
2694080,09:11:13,09:11:13,1737,38,,,,13875.85,0
2694080,09:11:38,09:11:38,1738,39,,,,14178.15,0
2694080,09:12:12,09:12:12,1334,40,,,,14460.22,0
2694080,09:14:00,09:14:00,9872,41,,,,15849.68,
2694080,09:15:40,09:15:40,1456,42,,,,16813.12,0
2694080,09:16:07,09:16:07,1457,43,,,,17040.54,0
2694080,09:16:42,09:16:42,1458,44,,,,17275.26,0
2694080,09:17:11,09:17:11,1459,45,,,,17516.34,0
2694080,09:17:54,09:17:54,1460,46,,,,17832.48,0
2694080,09:18:15,09:18:15,1461,47,,,,18034.38,0
2694080,09:19:05,09:19:05,1468,48,,,,18490.81,0
2694080,09:19:22,09:19:22,7760,49,,,,18661.33,0
2694080,09:20:00,09:20:00,1470,50,,,,18947.19,
2694080,09:21:37,09:21:37,1248,51,,,,19460.92,0
2694080,09:22:14,09:22:14,1249,52,,,,19639.32,0
2694080,09:22:45,09:22:45,1250,53,,,,19818.27,0
2694080,09:23:22,09:23:22,1251,54,,,,20031.92,0
2694080,09:23:39,09:23:39,1177,55,,,,20133.7,0
2694080,09:25:00,09:25:00,1476,56,,1,,20608.27,
2814070,12:57:00,12:57:00,9482,1,,,1,0,
2814070,12:57:38,12:57:38,241,2,,,,202.13,0
2814070,12:59:05,12:59:05,9480,3,,,,568.77,0
2814070,13:00:00,13:00:00,5743,4,,,,921.64,
2814070,13:00:55,13:00:55,4841,5,,,,1409.7,0
2814070,13:02:01,13:02:01,4842,6,,,,1914.14,0
2814070,13:02:48,13:02:48,9475,7,,,,2335.08,0
2814070,13:03:38,13:03:38,5769,8,,,,2796.66,0
2814070,13:04:29,13:04:29,5745,9,,,,3240.36,0
2814070,13:05:01,13:05:01,5746,10,,,,3454.07,0
2814070,13:05:45,13:05:45,4625,11,,,,3800.69,0
2814070,13:06:33,13:06:33,4626,12,,,,4234.18,0
2814070,13:07:10,13:07:10,4627,13,,,,4512.72,0
2814070,13:07:33,13:07:33,1766,14,,,,4679.32,0
2814070,13:07:56,13:07:56,1767,15,,,,4867.2,0
2814070,13:08:37,13:08:37,1686,16,,,,5234.62,0
2814070,13:09:00,13:09:00,1687,17,,,,5480.58,
2814070,13:09:45,13:09:45,1688,18,,,,5821.95,0
2814070,13:10:32,13:10:32,4226,19,,,,6161.03,0
2814070,13:11:58,13:11:58,4228,20,,,,6763.22,0
2814070,13:13:13,13:13:13,4229,21,,,,7224.2,0
2814070,13:13:52,13:13:52,4230,22,,,,7565.94,0
2814070,13:15:17,13:15:17,1729,23,,,,8202.55,0
2814070,13:16:51,13:16:51,304,24,,,,8734.73,0
2814070,13:17:29,13:17:29,305,25,,,,9015.06,0
2814070,13:18:18,13:18:18,307,26,,,,9376.99,0
2814070,13:19:00,13:19:00,308,27,,,,9682.78,
2814070,13:19:23,13:19:23,309,28,,,,9980.28,0
2814070,13:19:37,13:19:37,310,29,,,,10194.64,0
2814070,13:19:58,13:19:58,311,30,,,,10435.91,0
2814070,13:20:13,13:20:13,7497,31,,,,10646.47,0
2814070,13:20:30,13:20:30,313,32,,,,10874.73,0
2814070,13:21:08,13:21:08,314,33,,,,11386.75,0
2814070,13:22:32,13:22:32,316,34,,,,12193.06,0
2814070,13:23:16,13:23:16,317,35,,,,12693.81,0
2814070,13:24:36,13:24:36,1735,36,,,,13503.35,0
2814070,13:24:52,13:24:52,1736,37,,,,13629.29,0
2814070,13:25:13,13:25:13,1737,38,,,,13875.85,0
2814070,13:25:38,13:25:38,1738,39,,,,14178.15,0
2814070,13:26:12,13:26:12,1334,40,,,,14460.22,0
2814070,13:28:00,13:28:00,9872,41,,,,15849.68,
2814070,13:29:40,13:29:40,1456,42,,,,16813.12,0
2814070,13:30:07,13:30:07,1457,43,,,,17040.54,0
2814070,13:30:42,13:30:42,1458,44,,,,17275.26,0
2814070,13:31:11,13:31:11,1459,45,,,,17516.34,0
2814070,13:31:54,13:31:54,1460,46,,,,17832.48,0
2814070,13:32:15,13:32:15,1461,47,,,,18034.38,0
2814070,13:33:05,13:33:05,1468,48,,,,18490.81,0
2814070,13:33:22,13:33:22,7760,49,,,,18661.33,0
2814070,13:34:00,13:34:00,1470,50,,,,18947.19,
2814070,13:36:16,13:36:16,1248,51,,,,19460.92,0
2814070,13:37:08,13:37:08,1249,52,,,,19639.32,0
2814070,13:37:51,13:37:51,1250,53,,,,19818.27,0
2814070,13:38:43,13:38:43,1251,54,,,,20031.92,0
2814070,13:39:07,13:39:07,1177,55,,,,20133.7,0
2814070,13:41:00,13:41:00,1476,56,,1,,20608.27,
3126070,11:27:00,11:27:00,9482,1,,,1,0,
3126070,11:27:38,11:27:38,241,2,,,,202.13,0
3126070,11:29:05,11:29:05,9480,3,,,,568.77,0
3126070,11:30:00,11:30:00,5743,4,,,,921.64,
3126070,11:30:55,11:30:55,4841,5,,,,1409.7,0
3126070,11:32:01,11:32:01,4842,6,,,,1914.14,0
3126070,11:32:48,11:32:48,9475,7,,,,2335.08,0
3126070,11:33:38,11:33:38,5769,8,,,,2796.66,0
3126070,11:34:29,11:34:29,5745,9,,,,3240.36,0
3126070,11:35:01,11:35:01,5746,10,,,,3454.07,0
3126070,11:35:45,11:35:45,4625,11,,,,3800.69,0
3126070,11:36:33,11:36:33,4626,12,,,,4234.18,0
3126070,11:37:10,11:37:10,4627,13,,,,4512.72,0
3126070,11:37:33,11:37:33,1766,14,,,,4679.32,0
3126070,11:37:56,11:37:56,1767,15,,,,4867.2,0
3126070,11:38:37,11:38:37,1686,16,,,,5234.62,0
3126070,11:39:00,11:39:00,1687,17,,,,5480.58,
3126070,11:39:45,11:39:45,1688,18,,,,5821.95,0
3126070,11:40:32,11:40:32,4226,19,,,,6161.03,0
3126070,11:41:58,11:41:58,4228,20,,,,6763.22,0
3126070,11:43:13,11:43:13,4229,21,,,,7224.2,0
3126070,11:43:52,11:43:52,4230,22,,,,7565.94,0
3126070,11:45:17,11:45:17,1729,23,,,,8202.55,0
3126070,11:46:51,11:46:51,304,24,,,,8734.73,0
3126070,11:47:29,11:47:29,305,25,,,,9015.06,0
3126070,11:48:18,11:48:18,307,26,,,,9376.99,0
3126070,11:49:00,11:49:00,308,27,,,,9682.78,
3126070,11:49:23,11:49:23,309,28,,,,9980.28,0
3126070,11:49:37,11:49:37,310,29,,,,10194.64,0
3126070,11:49:58,11:49:58,311,30,,,,10435.91,0
3126070,11:50:13,11:50:13,7497,31,,,,10646.47,0
3126070,11:50:30,11:50:30,313,32,,,,10874.73,0
3126070,11:51:08,11:51:08,314,33,,,,11386.75,0
3126070,11:52:32,11:52:32,316,34,,,,12193.06,0
3126070,11:53:16,11:53:16,317,35,,,,12693.81,0
3126070,11:54:36,11:54:36,1735,36,,,,13503.35,0
3126070,11:54:52,11:54:52,1736,37,,,,13629.29,0
3126070,11:55:13,11:55:13,1737,38,,,,13875.85,0
3126070,11:55:38,11:55:38,1738,39,,,,14178.15,0
3126070,11:56:12,11:56:12,1334,40,,,,14460.22,0
3126070,11:58:00,11:58:00,9872,41,,,,15849.68,
3126070,11:59:40,11:59:40,1456,42,,,,16813.12,0
3126070,12:00:07,12:00:07,1457,43,,,,17040.54,0
3126070,12:00:42,12:00:42,1458,44,,,,17275.26,0
3126070,12:01:11,12:01:11,1459,45,,,,17516.34,0
3126070,12:01:54,12:01:54,1460,46,,,,17832.48,0
3126070,12:02:15,12:02:15,1461,47,,,,18034.38,0
3126070,12:03:05,12:03:05,1468,48,,,,18490.81,0
3126070,12:03:22,12:03:22,7760,49,,,,18661.33,0
3126070,12:04:00,12:04:00,1470,50,,,,18947.19,
3126070,12:05:56,12:05:56,1248,51,,,,19460.92,0
3126070,12:06:41,12:06:41,1249,52,,,,19639.32,0
3126070,12:07:18,12:07:18,1250,53,,,,19818.27,0
3126070,12:08:03,12:08:03,1251,54,,,,20031.92,0
3126070,12:08:23,12:08:23,1177,55,,,,20133.7,0
3126070,12:10:00,12:10:00,1476,56,,1,,20608.27,
385070,08:27:00,08:27:00,9482,1,,,1,0,
385070,08:27:38,08:27:38,241,2,,,,202.13,0
385070,08:29:05,08:29:05,9480,3,,,,568.77,0
385070,08:30:00,08:30:00,5743,4,,,,921.64,
385070,08:30:49,08:30:49,4841,5,,,,1409.7,0
385070,08:31:47,08:31:47,4842,6,,,,1914.14,0
385070,08:32:30,08:32:30,9475,7,,,,2335.08,0
385070,08:33:13,08:33:13,5769,8,,,,2796.66,0
385070,08:33:59,08:33:59,5745,9,,,,3240.36,0
385070,08:34:27,08:34:27,5746,10,,,,3454.07,0
385070,08:35:07,08:35:07,4625,11,,,,3800.69,0
385070,08:35:49,08:35:49,4626,12,,,,4234.18,0
385070,08:36:22,08:36:22,4627,13,,,,4512.72,0
385070,08:36:43,08:36:43,1766,14,,,,4679.32,0
385070,08:37:03,08:37:03,1767,15,,,,4867.2,0
385070,08:37:40,08:37:40,1686,16,,,,5234.62,0
385070,08:38:00,08:38:00,1687,17,,,,5480.58,
385070,08:38:40,08:38:40,1688,18,,,,5821.95,0
385070,08:39:22,08:39:22,4226,19,,,,6161.03,0
385070,08:40:41,08:40:41,4228,20,,,,6763.22,0
385070,08:41:47,08:41:47,4229,21,,,,7224.2,0
385070,08:42:23,08:42:23,4230,22,,,,7565.94,0
385070,08:43:39,08:43:39,1729,23,,,,8202.55,0
385070,08:45:04,08:45:04,304,24,,,,8734.73,0
385070,08:45:38,08:45:38,305,25,,,,9015.06,0
385070,08:46:22,08:46:22,307,26,,,,9376.99,0
385070,08:47:00,08:47:00,308,27,,,,9682.78,
385070,08:47:23,08:47:23,309,28,,,,9980.28,0
385070,08:47:37,08:47:37,310,29,,,,10194.64,0
385070,08:47:58,08:47:58,311,30,,,,10435.91,0
385070,08:48:13,08:48:13,7497,31,,,,10646.47,0
385070,08:48:30,08:48:30,313,32,,,,10874.73,0
385070,08:49:08,08:49:08,314,33,,,,11386.75,0
385070,08:50:32,08:50:32,316,34,,,,12193.06,0
385070,08:51:16,08:51:16,317,35,,,,12693.81,0
385070,08:52:36,08:52:36,1735,36,,,,13503.35,0
385070,08:52:52,08:52:52,1736,37,,,,13629.29,0
385070,08:53:13,08:53:13,1737,38,,,,13875.85,0
385070,08:53:38,08:53:38,1738,39,,,,14178.15,0
385070,08:54:12,08:54:12,1334,40,,,,14460.22,0
385070,08:56:00,08:56:00,9872,41,,,,15849.68,
385070,08:57:40,08:57:40,1456,42,,,,16813.12,0
385070,08:58:07,08:58:07,1457,43,,,,17040.54,0
385070,08:58:42,08:58:42,1458,44,,,,17275.26,0
385070,08:59:11,08:59:11,1459,45,,,,17516.34,0
385070,08:59:54,08:59:54,1460,46,,,,17832.48,0
385070,09:00:15,09:00:15,1461,47,,,,18034.38,0
385070,09:01:05,09:01:05,1468,48,,,,18490.81,0
385070,09:01:22,09:01:22,7760,49,,,,18661.33,0
385070,09:02:00,09:02:00,1470,50,,,,18947.19,
385070,09:03:37,09:03:37,1248,51,,,,19460.92,0
385070,09:04:14,09:04:14,1249,52,,,,19639.32,0
385070,09:04:45,09:04:45,1250,53,,,,19818.27,0
385070,09:05:22,09:05:22,1251,54,,,,20031.92,0
385070,09:05:39,09:05:39,1177,55,,,,20133.7,0
385070,09:07:00,09:07:00,1476,56,,1,,20608.27,
4540070,20:28:00,20:28:00,9482,1,,,1,0,
4540070,20:28:25,20:28:25,241,2,,,,202.13,0
4540070,20:29:23,20:29:23,9480,3,,,,568.77,0
4540070,20:30:00,20:30:00,5743,4,,,,921.64,
4540070,20:30:49,20:30:49,4841,5,,,,1409.7,0
4540070,20:31:47,20:31:47,4842,6,,,,1914.14,0
4540070,20:32:30,20:32:30,9475,7,,,,2335.08,0
4540070,20:33:13,20:33:13,5769,8,,,,2796.66,0
4540070,20:33:59,20:33:59,5745,9,,,,3240.36,0
4540070,20:34:27,20:34:27,5746,10,,,,3454.07,0
4540070,20:35:07,20:35:07,4625,11,,,,3800.69,0
4540070,20:35:49,20:35:49,4626,12,,,,4234.18,0
4540070,20:36:22,20:36:22,4627,13,,,,4512.72,0
4540070,20:36:43,20:36:43,1766,14,,,,4679.32,0
4540070,20:37:03,20:37:03,1767,15,,,,4867.2,0
4540070,20:37:40,20:37:40,1686,16,,,,5234.62,0
4540070,20:38:00,20:38:00,1687,17,,,,5480.58,
4540070,20:38:40,20:38:40,1688,18,,,,5821.95,0
4540070,20:39:22,20:39:22,4226,19,,,,6161.03,0
4540070,20:40:41,20:40:41,4228,20,,,,6763.22,0
4540070,20:41:47,20:41:47,4229,21,,,,7224.2,0
4540070,20:42:23,20:42:23,4230,22,,,,7565.94,0
4540070,20:43:39,20:43:39,1729,23,,,,8202.55,0
4540070,20:45:04,20:45:04,304,24,,,,8734.73,0
4540070,20:45:38,20:45:38,305,25,,,,9015.06,0
4540070,20:46:22,20:46:22,307,26,,,,9376.99,0
4540070,20:47:00,20:47:00,308,27,,,,9682.78,
4540070,20:47:23,20:47:23,309,28,,,,9980.28,0
4540070,20:47:37,20:47:37,310,29,,,,10194.64,0
4540070,20:47:58,20:47:58,311,30,,,,10435.91,0
4540070,20:48:13,20:48:13,7497,31,,,,10646.47,0
4540070,20:48:30,20:48:30,313,32,,,,10874.73,0
4540070,20:49:08,20:49:08,314,33,,,,11386.75,0
4540070,20:50:32,20:50:32,316,34,,,,12193.06,0
4540070,20:51:16,20:51:16,317,35,,,,12693.81,0
4540070,20:52:36,20:52:36,1735,36,,,,13503.35,0
4540070,20:52:52,20:52:52,1736,37,,,,13629.29,0
4540070,20:53:13,20:53:13,1737,38,,,,13875.85,0
4540070,20:53:38,20:53:38,1738,39,,,,14178.15,0
4540070,20:54:12,20:54:12,1334,40,,,,14460.22,0
4540070,20:56:00,20:56:00,9872,41,,,,15849.68,
4540070,20:57:40,20:57:40,1456,42,,,,16813.12,0
4540070,20:58:07,20:58:07,1457,43,,,,17040.54,0
4540070,20:58:42,20:58:42,1458,44,,,,17275.26,0
4540070,20:59:11,20:59:11,1459,45,,,,17516.34,0
4540070,20:59:54,20:59:54,1460,46,,,,17832.48,0
4540070,21:00:15,21:00:15,1461,47,,,,18034.38,0
4540070,21:01:05,21:01:05,1468,48,,,,18490.81,0
4540070,21:01:22,21:01:22,7760,49,,,,18661.33,0
4540070,21:02:00,21:02:00,1470,50,,,,18947.19,
4540070,21:03:37,21:03:37,1248,51,,,,19460.92,0
4540070,21:04:14,21:04:14,1249,52,,,,19639.32,0
4540070,21:04:45,21:04:45,1250,53,,,,19818.27,0
4540070,21:05:22,21:05:22,1251,54,,,,20031.92,0
4540070,21:05:39,21:05:39,1177,55,,,,20133.7,0
4540070,21:07:00,21:07:00,1476,56,,1,,20608.27,
4604070,21:28:00,21:28:00,9482,1,,,1,0,
4604070,21:28:25,21:28:25,241,2,,,,202.13,0
4604070,21:29:23,21:29:23,9480,3,,,,568.77,0
4604070,21:30:00,21:30:00,5743,4,,,,921.64,
4604070,21:30:49,21:30:49,4841,5,,,,1409.7,0
4604070,21:31:47,21:31:47,4842,6,,,,1914.14,0
4604070,21:32:30,21:32:30,9475,7,,,,2335.08,0
4604070,21:33:13,21:33:13,5769,8,,,,2796.66,0
4604070,21:33:59,21:33:59,5745,9,,,,3240.36,0
4604070,21:34:27,21:34:27,5746,10,,,,3454.07,0
4604070,21:35:07,21:35:07,4625,11,,,,3800.69,0
4604070,21:35:49,21:35:49,4626,12,,,,4234.18,0
4604070,21:36:22,21:36:22,4627,13,,,,4512.72,0
4604070,21:36:43,21:36:43,1766,14,,,,4679.32,0
4604070,21:37:03,21:37:03,1767,15,,,,4867.2,0
4604070,21:37:40,21:37:40,1686,16,,,,5234.62,0
4604070,21:38:00,21:38:00,1687,17,,,,5480.58,
4604070,21:38:40,21:38:40,1688,18,,,,5821.95,0
4604070,21:39:22,21:39:22,4226,19,,,,6161.03,0
4604070,21:40:41,21:40:41,4228,20,,,,6763.22,0
4604070,21:41:47,21:41:47,4229,21,,,,7224.2,0
4604070,21:42:23,21:42:23,4230,22,,,,7565.94,0
4604070,21:43:39,21:43:39,1729,23,,,,8202.55,0
4604070,21:45:04,21:45:04,304,24,,,,8734.73,0
4604070,21:45:38,21:45:38,305,25,,,,9015.06,0
4604070,21:46:22,21:46:22,307,26,,,,9376.99,0
4604070,21:47:00,21:47:00,308,27,,,,9682.78,
4604070,21:47:23,21:47:23,309,28,,,,9980.28,0
4604070,21:47:37,21:47:37,310,29,,,,10194.64,0
4604070,21:47:58,21:47:58,311,30,,,,10435.91,0
4604070,21:48:13,21:48:13,7497,31,,,,10646.47,0
4604070,21:48:30,21:48:30,313,32,,,,10874.73,0
4604070,21:49:08,21:49:08,314,33,,,,11386.75,0
4604070,21:50:32,21:50:32,316,34,,,,12193.06,0
4604070,21:51:16,21:51:16,317,35,,,,12693.81,0
4604070,21:52:36,21:52:36,1735,36,,,,13503.35,0
4604070,21:52:52,21:52:52,1736,37,,,,13629.29,0
4604070,21:53:13,21:53:13,1737,38,,,,13875.85,0
4604070,21:53:38,21:53:38,1738,39,,,,14178.15,0
4604070,21:54:12,21:54:12,1334,40,,,,14460.22,0
4604070,21:56:00,21:56:00,9872,41,,,,15849.68,
4604070,21:57:40,21:57:40,1456,42,,,,16813.12,0
4604070,21:58:07,21:58:07,1457,43,,,,17040.54,0
4604070,21:58:42,21:58:42,1458,44,,,,17275.26,0
4604070,21:59:11,21:59:11,1459,45,,,,17516.34,0
4604070,21:59:54,21:59:54,1460,46,,,,17832.48,0
4604070,22:00:15,22:00:15,1461,47,,,,18034.38,0
4604070,22:01:05,22:01:05,1468,48,,,,18490.81,0
4604070,22:01:22,22:01:22,7760,49,,,,18661.33,0
4604070,22:02:00,22:02:00,1470,50,,,,18947.19,
4604070,22:03:37,22:03:37,1248,51,,,,19460.92,0
4604070,22:04:14,22:04:14,1249,52,,,,19639.32,0
4604070,22:04:45,22:04:45,1250,53,,,,19818.27,0
4604070,22:05:22,22:05:22,1251,54,,,,20031.92,0
4604070,22:05:39,22:05:39,1177,55,,,,20133.7,0
4604070,22:07:00,22:07:00,1476,56,,1,,20608.27,
4964010,15:45:00,15:45:00,9482,1,,,1,0,
4964010,15:45:38,15:45:38,241,2,,,,202.13,0
4964010,15:47:05,15:47:05,9480,3,,,,568.77,0
4964010,15:48:00,15:48:00,5743,4,,,,921.64,
4964010,15:48:55,15:48:55,4841,5,,,,1409.7,0
4964010,15:50:01,15:50:01,4842,6,,,,1914.14,0
4964010,15:50:48,15:50:48,9475,7,,,,2335.08,0
4964010,15:51:38,15:51:38,5769,8,,,,2796.66,0
4964010,15:52:29,15:52:29,5745,9,,,,3240.36,0
4964010,15:53:01,15:53:01,5746,10,,,,3454.07,0
4964010,15:53:45,15:53:45,4625,11,,,,3800.69,0
4964010,15:54:33,15:54:33,4626,12,,,,4234.18,0
4964010,15:55:10,15:55:10,4627,13,,,,4512.72,0
4964010,15:55:33,15:55:33,1766,14,,,,4679.32,0
4964010,15:55:56,15:55:56,1767,15,,,,4867.2,0
4964010,15:56:37,15:56:37,1686,16,,,,5234.62,0
4964010,15:57:00,15:57:00,1687,17,,,,5480.58,
4964010,15:57:45,15:57:45,1688,18,,,,5821.95,0
4964010,15:58:32,15:58:32,4226,19,,,,6161.03,0
4964010,15:59:58,15:59:58,4228,20,,,,6763.22,0
4964010,16:01:13,16:01:13,4229,21,,,,7224.2,0
4964010,16:01:52,16:01:52,4230,22,,,,7565.94,0
4964010,16:03:17,16:03:17,1729,23,,,,8202.55,0
4964010,16:04:51,16:04:51,304,24,,,,8734.73,0
4964010,16:05:29,16:05:29,305,25,,,,9015.06,0
4964010,16:06:18,16:06:18,307,26,,,,9376.99,0
4964010,16:07:00,16:07:00,308,27,,,,9682.78,
4964010,16:07:23,16:07:23,309,28,,,,9980.28,0
4964010,16:07:37,16:07:37,310,29,,,,10194.64,0
4964010,16:07:58,16:07:58,311,30,,,,10435.91,0
4964010,16:08:13,16:08:13,7497,31,,,,10646.47,0
4964010,16:08:30,16:08:30,313,32,,,,10874.73,0
4964010,16:09:08,16:09:08,314,33,,,,11386.75,0
4964010,16:10:32,16:10:32,316,34,,,,12193.06,0
4964010,16:11:16,16:11:16,317,35,,,,12693.81,0
4964010,16:12:36,16:12:36,1735,36,,,,13503.35,0
4964010,16:12:52,16:12:52,1736,37,,,,13629.29,0
4964010,16:13:13,16:13:13,1737,38,,,,13875.85,0
4964010,16:13:38,16:13:38,1738,39,,,,14178.15,0
4964010,16:14:12,16:14:12,1334,40,,,,14460.22,0
4964010,16:16:00,16:16:00,9872,41,,,,15849.68,
4964010,16:17:40,16:17:40,1456,42,,,,16813.12,0
4964010,16:18:07,16:18:07,1457,43,,,,17040.54,0
4964010,16:18:42,16:18:42,1458,44,,,,17275.26,0
4964010,16:19:11,16:19:11,1459,45,,,,17516.34,0
4964010,16:19:54,16:19:54,1460,46,,,,17832.48,0
4964010,16:20:15,16:20:15,1461,47,,,,18034.38,0
4964010,16:21:05,16:21:05,1468,48,,,,18490.81,0
4964010,16:21:22,16:21:22,7760,49,,,,18661.33,0
4964010,16:22:00,16:22:00,1470,50,,,,18947.19,
4964010,16:24:16,16:24:16,1248,51,,,,19460.92,0
4964010,16:25:08,16:25:08,1249,52,,,,19639.32,0
4964010,16:25:51,16:25:51,1250,53,,,,19818.27,0
4964010,16:26:43,16:26:43,1251,54,,,,20031.92,0
4964010,16:27:07,16:27:07,1177,55,,,,20133.7,0
4964010,16:29:00,16:29:00,1476,56,,1,,20608.27,
4964080,15:45:00,15:45:00,9482,1,,,1,0,
4964080,15:45:38,15:45:38,241,2,,,,202.13,0
4964080,15:47:05,15:47:05,9480,3,,,,568.77,0
4964080,15:48:00,15:48:00,5743,4,,,,921.64,
4964080,15:48:55,15:48:55,4841,5,,,,1409.7,0
4964080,15:50:01,15:50:01,4842,6,,,,1914.14,0
4964080,15:50:48,15:50:48,9475,7,,,,2335.08,0
4964080,15:51:38,15:51:38,5769,8,,,,2796.66,0
4964080,15:52:29,15:52:29,5745,9,,,,3240.36,0
4964080,15:53:01,15:53:01,5746,10,,,,3454.07,0
4964080,15:53:45,15:53:45,4625,11,,,,3800.69,0
4964080,15:54:33,15:54:33,4626,12,,,,4234.18,0
4964080,15:55:10,15:55:10,4627,13,,,,4512.72,0
4964080,15:55:33,15:55:33,1766,14,,,,4679.32,0
4964080,15:55:56,15:55:56,1767,15,,,,4867.2,0
4964080,15:56:37,15:56:37,1686,16,,,,5234.62,0
4964080,15:57:00,15:57:00,1687,17,,,,5480.58,
4964080,15:57:45,15:57:45,1688,18,,,,5821.95,0
4964080,15:58:32,15:58:32,4226,19,,,,6161.03,0
4964080,15:59:58,15:59:58,4228,20,,,,6763.22,0
4964080,16:01:13,16:01:13,4229,21,,,,7224.2,0
4964080,16:01:52,16:01:52,4230,22,,,,7565.94,0
4964080,16:03:17,16:03:17,1729,23,,,,8202.55,0
4964080,16:04:51,16:04:51,304,24,,,,8734.73,0
4964080,16:05:29,16:05:29,305,25,,,,9015.06,0
4964080,16:06:18,16:06:18,307,26,,,,9376.99,0
4964080,16:07:00,16:07:00,308,27,,,,9682.78,
4964080,16:07:23,16:07:23,309,28,,,,9980.28,0
4964080,16:07:37,16:07:37,310,29,,,,10194.64,0
4964080,16:07:58,16:07:58,311,30,,,,10435.91,0
4964080,16:08:13,16:08:13,7497,31,,,,10646.47,0
4964080,16:08:30,16:08:30,313,32,,,,10874.73,0
4964080,16:09:08,16:09:08,314,33,,,,11386.75,0
4964080,16:10:32,16:10:32,316,34,,,,12193.06,0
4964080,16:11:16,16:11:16,317,35,,,,12693.81,0
4964080,16:12:36,16:12:36,1735,36,,,,13503.35,0
4964080,16:12:52,16:12:52,1736,37,,,,13629.29,0
4964080,16:13:13,16:13:13,1737,38,,,,13875.85,0
4964080,16:13:38,16:13:38,1738,39,,,,14178.15,0
4964080,16:14:12,16:14:12,1334,40,,,,14460.22,0
4964080,16:16:00,16:16:00,9872,41,,,,15849.68,
4964080,16:17:40,16:17:40,1456,42,,,,16813.12,0
4964080,16:18:07,16:18:07,1457,43,,,,17040.54,0
4964080,16:18:42,16:18:42,1458,44,,,,17275.26,0
4964080,16:19:11,16:19:11,1459,45,,,,17516.34,0
4964080,16:19:54,16:19:54,1460,46,,,,17832.48,0
4964080,16:20:15,16:20:15,1461,47,,,,18034.38,0
4964080,16:21:05,16:21:05,1468,48,,,,18490.81,0
4964080,16:21:22,16:21:22,7760,49,,,,18661.33,0
4964080,16:22:00,16:22:00,1470,50,,,,18947.19,
4964080,16:24:16,16:24:16,1248,51,,,,19460.92,0
4964080,16:25:08,16:25:08,1249,52,,,,19639.32,0
4964080,16:25:51,16:25:51,1250,53,,,,19818.27,0
4964080,16:26:43,16:26:43,1251,54,,,,20031.92,0
4964080,16:27:07,16:27:07,1177,55,,,,20133.7,0
4964080,16:29:00,16:29:00,1476,56,,1,,20608.27,
543070,17:27:00,17:27:00,9482,1,,,1,0,
543070,17:27:38,17:27:38,241,2,,,,202.13,0
543070,17:29:05,17:29:05,9480,3,,,,568.77,0
543070,17:30:00,17:30:00,5743,4,,,,921.64,
543070,17:30:49,17:30:49,4841,5,,,,1409.7,0
543070,17:31:47,17:31:47,4842,6,,,,1914.14,0
543070,17:32:30,17:32:30,9475,7,,,,2335.08,0
543070,17:33:13,17:33:13,5769,8,,,,2796.66,0
543070,17:33:59,17:33:59,5745,9,,,,3240.36,0
543070,17:34:27,17:34:27,5746,10,,,,3454.07,0
543070,17:35:07,17:35:07,4625,11,,,,3800.69,0
543070,17:35:49,17:35:49,4626,12,,,,4234.18,0
543070,17:36:22,17:36:22,4627,13,,,,4512.72,0
543070,17:36:43,17:36:43,1766,14,,,,4679.32,0
543070,17:37:03,17:37:03,1767,15,,,,4867.2,0
543070,17:37:40,17:37:40,1686,16,,,,5234.62,0
543070,17:38:00,17:38:00,1687,17,,,,5480.58,
543070,17:38:45,17:38:45,1688,18,,,,5821.95,0
543070,17:39:32,17:39:32,4226,19,,,,6161.03,0
543070,17:40:58,17:40:58,4228,20,,,,6763.22,0
543070,17:42:13,17:42:13,4229,21,,,,7224.2,0
543070,17:42:52,17:42:52,4230,22,,,,7565.94,0
543070,17:44:17,17:44:17,1729,23,,,,8202.55,0
543070,17:45:51,17:45:51,304,24,,,,8734.73,0
543070,17:46:29,17:46:29,305,25,,,,9015.06,0
543070,17:47:18,17:47:18,307,26,,,,9376.99,0
543070,17:48:00,17:48:00,308,27,,,,9682.78,
543070,17:48:23,17:48:23,309,28,,,,9980.28,0
543070,17:48:37,17:48:37,310,29,,,,10194.64,0
543070,17:48:58,17:48:58,311,30,,,,10435.91,0
543070,17:49:13,17:49:13,7497,31,,,,10646.47,0
543070,17:49:30,17:49:30,313,32,,,,10874.73,0
543070,17:50:08,17:50:08,314,33,,,,11386.75,0
543070,17:51:32,17:51:32,316,34,,,,12193.06,0
543070,17:52:16,17:52:16,317,35,,,,12693.81,0
543070,17:53:36,17:53:36,1735,36,,,,13503.35,0
543070,17:53:52,17:53:52,1736,37,,,,13629.29,0
543070,17:54:13,17:54:13,1737,38,,,,13875.85,0
543070,17:54:38,17:54:38,1738,39,,,,14178.15,0
543070,17:55:12,17:55:12,1334,40,,,,14460.22,0
543070,17:57:00,17:57:00,9872,41,,,,15849.68,
543070,17:58:40,17:58:40,1456,42,,,,16813.12,0
543070,17:59:07,17:59:07,1457,43,,,,17040.54,0
543070,17:59:42,17:59:42,1458,44,,,,17275.26,0
543070,18:00:11,18:00:11,1459,45,,,,17516.34,0
543070,18:00:54,18:00:54,1460,46,,,,17832.48,0
543070,18:01:15,18:01:15,1461,47,,,,18034.38,0
543070,18:02:05,18:02:05,1468,48,,,,18490.81,0
543070,18:02:22,18:02:22,7760,49,,,,18661.33,0
543070,18:03:00,18:03:00,1470,50,,,,18947.19,
543070,18:05:16,18:05:16,1248,51,,,,19460.92,0
543070,18:06:08,18:06:08,1249,52,,,,19639.32,0
543070,18:06:51,18:06:51,1250,53,,,,19818.27,0
543070,18:07:43,18:07:43,1251,54,,,,20031.92,0
543070,18:08:07,18:08:07,1177,55,,,,20133.7,0
543070,18:10:00,18:10:00,1476,56,,1,,20608.27,
5631010,16:45:00,16:45:00,9482,1,,,1,0,
5631010,16:45:38,16:45:38,241,2,,,,202.13,0
5631010,16:47:05,16:47:05,9480,3,,,,568.77,0
5631010,16:48:00,16:48:00,5743,4,,,,921.64,
5631010,16:48:49,16:48:49,4841,5,,,,1409.7,0
5631010,16:49:47,16:49:47,4842,6,,,,1914.14,0
5631010,16:50:30,16:50:30,9475,7,,,,2335.08,0
5631010,16:51:13,16:51:13,5769,8,,,,2796.66,0
5631010,16:51:59,16:51:59,5745,9,,,,3240.36,0
5631010,16:52:27,16:52:27,5746,10,,,,3454.07,0
5631010,16:53:07,16:53:07,4625,11,,,,3800.69,0
5631010,16:53:49,16:53:49,4626,12,,,,4234.18,0
5631010,16:54:22,16:54:22,4627,13,,,,4512.72,0
5631010,16:54:43,16:54:43,1766,14,,,,4679.32,0
5631010,16:55:03,16:55:03,1767,15,,,,4867.2,0
5631010,16:55:40,16:55:40,1686,16,,,,5234.62,0
5631010,16:56:00,16:56:00,1687,17,,,,5480.58,
5631010,16:56:45,16:56:45,1688,18,,,,5821.95,0
5631010,16:57:32,16:57:32,4226,19,,,,6161.03,0
5631010,16:58:58,16:58:58,4228,20,,,,6763.22,0
5631010,17:00:13,17:00:13,4229,21,,,,7224.2,0
5631010,17:00:52,17:00:52,4230,22,,,,7565.94,0
5631010,17:02:17,17:02:17,1729,23,,,,8202.55,0
5631010,17:03:51,17:03:51,304,24,,,,8734.73,0
5631010,17:04:29,17:04:29,305,25,,,,9015.06,0
5631010,17:05:18,17:05:18,307,26,,,,9376.99,0
5631010,17:06:00,17:06:00,308,27,,,,9682.78,
5631010,17:06:23,17:06:23,309,28,,,,9980.28,0
5631010,17:06:37,17:06:37,310,29,,,,10194.64,0
5631010,17:06:58,17:06:58,311,30,,,,10435.91,0
5631010,17:07:13,17:07:13,7497,31,,,,10646.47,0
5631010,17:07:30,17:07:30,313,32,,,,10874.73,0
5631010,17:08:08,17:08:08,314,33,,,,11386.75,0
5631010,17:09:32,17:09:32,316,34,,,,12193.06,0
5631010,17:10:16,17:10:16,317,35,,,,12693.81,0
5631010,17:11:36,17:11:36,1735,36,,,,13503.35,0
5631010,17:11:52,17:11:52,1736,37,,,,13629.29,0
5631010,17:12:13,17:12:13,1737,38,,,,13875.85,0
5631010,17:12:38,17:12:38,1738,39,,,,14178.15,0
5631010,17:13:12,17:13:12,1334,40,,,,14460.22,0
5631010,17:15:00,17:15:00,9872,41,,,,15849.68,
5631010,17:16:40,17:16:40,1456,42,,,,16813.12,0
5631010,17:17:07,17:17:07,1457,43,,,,17040.54,0
5631010,17:17:42,17:17:42,1458,44,,,,17275.26,0
5631010,17:18:11,17:18:11,1459,45,,,,17516.34,0
5631010,17:18:54,17:18:54,1460,46,,,,17832.48,0
5631010,17:19:15,17:19:15,1461,47,,,,18034.38,0
5631010,17:20:05,17:20:05,1468,48,,,,18490.81,0
5631010,17:20:22,17:20:22,7760,49,,,,18661.33,0
5631010,17:21:00,17:21:00,1470,50,,,,18947.19,
5631010,17:23:16,17:23:16,1248,51,,,,19460.92,0
5631010,17:24:08,17:24:08,1249,52,,,,19639.32,0
5631010,17:24:51,17:24:51,1250,53,,,,19818.27,0
5631010,17:25:43,17:25:43,1251,54,,,,20031.92,0
5631010,17:26:07,17:26:07,1177,55,,,,20133.7,0
5631010,17:28:00,17:28:00,1476,56,,1,,20608.27,
5631080,16:45:00,16:45:00,9482,1,,,1,0,
5631080,16:45:38,16:45:38,241,2,,,,202.13,0
5631080,16:47:05,16:47:05,9480,3,,,,568.77,0
5631080,16:48:00,16:48:00,5743,4,,,,921.64,
5631080,16:48:49,16:48:49,4841,5,,,,1409.7,0
5631080,16:49:47,16:49:47,4842,6,,,,1914.14,0
5631080,16:50:30,16:50:30,9475,7,,,,2335.08,0
5631080,16:51:13,16:51:13,5769,8,,,,2796.66,0
5631080,16:51:59,16:51:59,5745,9,,,,3240.36,0
5631080,16:52:27,16:52:27,5746,10,,,,3454.07,0
5631080,16:53:07,16:53:07,4625,11,,,,3800.69,0
5631080,16:53:49,16:53:49,4626,12,,,,4234.18,0
5631080,16:54:22,16:54:22,4627,13,,,,4512.72,0
5631080,16:54:43,16:54:43,1766,14,,,,4679.32,0
5631080,16:55:03,16:55:03,1767,15,,,,4867.2,0
5631080,16:55:40,16:55:40,1686,16,,,,5234.62,0
5631080,16:56:00,16:56:00,1687,17,,,,5480.58,
5631080,16:56:45,16:56:45,1688,18,,,,5821.95,0
5631080,16:57:32,16:57:32,4226,19,,,,6161.03,0
5631080,16:58:58,16:58:58,4228,20,,,,6763.22,0
5631080,17:00:13,17:00:13,4229,21,,,,7224.2,0
5631080,17:00:52,17:00:52,4230,22,,,,7565.94,0
5631080,17:02:17,17:02:17,1729,23,,,,8202.55,0
5631080,17:03:51,17:03:51,304,24,,,,8734.73,0
5631080,17:04:29,17:04:29,305,25,,,,9015.06,0
5631080,17:05:18,17:05:18,307,26,,,,9376.99,0
5631080,17:06:00,17:06:00,308,27,,,,9682.78,
5631080,17:06:23,17:06:23,309,28,,,,9980.28,0
5631080,17:06:37,17:06:37,310,29,,,,10194.64,0
5631080,17:06:58,17:06:58,311,30,,,,10435.91,0
5631080,17:07:13,17:07:13,7497,31,,,,10646.47,0
5631080,17:07:30,17:07:30,313,32,,,,10874.73,0
5631080,17:08:08,17:08:08,314,33,,,,11386.75,0
5631080,17:09:32,17:09:32,316,34,,,,12193.06,0
5631080,17:10:16,17:10:16,317,35,,,,12693.81,0
5631080,17:11:36,17:11:36,1735,36,,,,13503.35,0
5631080,17:11:52,17:11:52,1736,37,,,,13629.29,0
5631080,17:12:13,17:12:13,1737,38,,,,13875.85,0
5631080,17:12:38,17:12:38,1738,39,,,,14178.15,0
5631080,17:13:12,17:13:12,1334,40,,,,14460.22,0
5631080,17:15:00,17:15:00,9872,41,,,,15849.68,
5631080,17:16:40,17:16:40,1456,42,,,,16813.12,0
5631080,17:17:07,17:17:07,1457,43,,,,17040.54,0
5631080,17:17:42,17:17:42,1458,44,,,,17275.26,0
5631080,17:18:11,17:18:11,1459,45,,,,17516.34,0
5631080,17:18:54,17:18:54,1460,46,,,,17832.48,0
5631080,17:19:15,17:19:15,1461,47,,,,18034.38,0
5631080,17:20:05,17:20:05,1468,48,,,,18490.81,0
5631080,17:20:22,17:20:22,7760,49,,,,18661.33,0
5631080,17:21:00,17:21:00,1470,50,,,,18947.19,
5631080,17:23:16,17:23:16,1248,51,,,,19460.92,0
5631080,17:24:08,17:24:08,1249,52,,,,19639.32,0
5631080,17:24:51,17:24:51,1250,53,,,,19818.27,0
5631080,17:25:43,17:25:43,1251,54,,,,20031.92,0
5631080,17:26:07,17:26:07,1177,55,,,,20133.7,0
5631080,17:28:00,17:28:00,1476,56,,1,,20608.27,
5728070,15:27:00,15:27:00,9482,1,,,1,0,
5728070,15:27:38,15:27:38,241,2,,,,202.13,0
5728070,15:29:05,15:29:05,9480,3,,,,568.77,0
5728070,15:30:00,15:30:00,5743,4,,,,921.64,
5728070,15:30:55,15:30:55,4841,5,,,,1409.7,0
5728070,15:32:01,15:32:01,4842,6,,,,1914.14,0
5728070,15:32:48,15:32:48,9475,7,,,,2335.08,0
5728070,15:33:38,15:33:38,5769,8,,,,2796.66,0
5728070,15:34:29,15:34:29,5745,9,,,,3240.36,0
5728070,15:35:01,15:35:01,5746,10,,,,3454.07,0
5728070,15:35:45,15:35:45,4625,11,,,,3800.69,0
5728070,15:36:33,15:36:33,4626,12,,,,4234.18,0
5728070,15:37:10,15:37:10,4627,13,,,,4512.72,0
5728070,15:37:33,15:37:33,1766,14,,,,4679.32,0
5728070,15:37:56,15:37:56,1767,15,,,,4867.2,0
5728070,15:38:37,15:38:37,1686,16,,,,5234.62,0
5728070,15:39:00,15:39:00,1687,17,,,,5480.58,
5728070,15:39:45,15:39:45,1688,18,,,,5821.95,0
5728070,15:40:32,15:40:32,4226,19,,,,6161.03,0
5728070,15:41:58,15:41:58,4228,20,,,,6763.22,0
5728070,15:43:13,15:43:13,4229,21,,,,7224.2,0
5728070,15:43:52,15:43:52,4230,22,,,,7565.94,0
5728070,15:45:17,15:45:17,1729,23,,,,8202.55,0
5728070,15:46:51,15:46:51,304,24,,,,8734.73,0
5728070,15:47:29,15:47:29,305,25,,,,9015.06,0
5728070,15:48:18,15:48:18,307,26,,,,9376.99,0
5728070,15:49:00,15:49:00,308,27,,,,9682.78,
5728070,15:49:23,15:49:23,309,28,,,,9980.28,0
5728070,15:49:37,15:49:37,310,29,,,,10194.64,0
5728070,15:49:58,15:49:58,311,30,,,,10435.91,0
5728070,15:50:13,15:50:13,7497,31,,,,10646.47,0
5728070,15:50:30,15:50:30,313,32,,,,10874.73,0
5728070,15:51:08,15:51:08,314,33,,,,11386.75,0
5728070,15:52:32,15:52:32,316,34,,,,12193.06,0
5728070,15:53:16,15:53:16,317,35,,,,12693.81,0
5728070,15:54:36,15:54:36,1735,36,,,,13503.35,0
5728070,15:54:52,15:54:52,1736,37,,,,13629.29,0
5728070,15:55:13,15:55:13,1737,38,,,,13875.85,0
5728070,15:55:38,15:55:38,1738,39,,,,14178.15,0
5728070,15:56:12,15:56:12,1334,40,,,,14460.22,0
5728070,15:58:00,15:58:00,9872,41,,,,15849.68,
5728070,15:59:40,15:59:40,1456,42,,,,16813.12,0
5728070,16:00:07,16:00:07,1457,43,,,,17040.54,0
5728070,16:00:42,16:00:42,1458,44,,,,17275.26,0
5728070,16:01:11,16:01:11,1459,45,,,,17516.34,0
5728070,16:01:54,16:01:54,1460,46,,,,17832.48,0
5728070,16:02:15,16:02:15,1461,47,,,,18034.38,0
5728070,16:03:05,16:03:05,1468,48,,,,18490.81,0
5728070,16:03:22,16:03:22,7760,49,,,,18661.33,0
5728070,16:04:00,16:04:00,1470,50,,,,18947.19,
5728070,16:06:16,16:06:16,1248,51,,,,19460.92,0
5728070,16:07:08,16:07:08,1249,52,,,,19639.32,0
5728070,16:07:51,16:07:51,1250,53,,,,19818.27,0
5728070,16:08:43,16:08:43,1251,54,,,,20031.92,0
5728070,16:09:07,16:09:07,1177,55,,,,20133.7,0
5728070,16:11:00,16:11:00,1476,56,,1,,20608.27,
612010,21:20:00,21:20:00,9482,1,,,1,0,
612010,21:20:25,21:20:25,241,2,,,,202.13,0
612010,21:21:23,21:21:23,9480,3,,,,568.77,0
612010,21:22:00,21:22:00,5743,4,,,,921.64,
612010,21:22:49,21:22:49,4841,5,,,,1409.7,0
612010,21:23:47,21:23:47,4842,6,,,,1914.14,0
612010,21:24:30,21:24:30,9475,7,,,,2335.08,0
612010,21:25:13,21:25:13,5769,8,,,,2796.66,0
612010,21:25:59,21:25:59,5745,9,,,,3240.36,0
612010,21:26:27,21:26:27,5746,10,,,,3454.07,0
612010,21:27:07,21:27:07,4625,11,,,,3800.69,0
612010,21:27:49,21:27:49,4626,12,,,,4234.18,0
612010,21:28:22,21:28:22,4627,13,,,,4512.72,0
612010,21:28:43,21:28:43,1766,14,,,,4679.32,0
612010,21:29:03,21:29:03,1767,15,,,,4867.2,0
612010,21:29:40,21:29:40,1686,16,,,,5234.62,0
612010,21:30:00,21:30:00,1687,17,,,,5480.58,
612010,21:30:40,21:30:40,1688,18,,,,5821.95,0
612010,21:31:22,21:31:22,4226,19,,,,6161.03,0
612010,21:32:41,21:32:41,4228,20,,,,6763.22,0
612010,21:33:47,21:33:47,4229,21,,,,7224.2,0
612010,21:34:23,21:34:23,4230,22,,,,7565.94,0
612010,21:35:39,21:35:39,1729,23,,,,8202.55,0
612010,21:37:04,21:37:04,304,24,,,,8734.73,0
612010,21:37:38,21:37:38,305,25,,,,9015.06,0
612010,21:38:22,21:38:22,307,26,,,,9376.99,0
612010,21:39:00,21:39:00,308,27,,,,9682.78,
612010,21:39:23,21:39:23,309,28,,,,9980.28,0
612010,21:39:37,21:39:37,310,29,,,,10194.64,0
612010,21:39:58,21:39:58,311,30,,,,10435.91,0
612010,21:40:13,21:40:13,7497,31,,,,10646.47,0
612010,21:40:30,21:40:30,313,32,,,,10874.73,0
612010,21:41:08,21:41:08,314,33,,,,11386.75,0
612010,21:42:32,21:42:32,316,34,,,,12193.06,0
612010,21:43:16,21:43:16,317,35,,,,12693.81,0
612010,21:44:36,21:44:36,1735,36,,,,13503.35,0
612010,21:44:52,21:44:52,1736,37,,,,13629.29,0
612010,21:45:13,21:45:13,1737,38,,,,13875.85,0
612010,21:45:38,21:45:38,1738,39,,,,14178.15,0
612010,21:46:12,21:46:12,1334,40,,,,14460.22,0
612010,21:48:00,21:48:00,9872,41,,,,15849.68,
612010,21:49:40,21:49:40,1456,42,,,,16813.12,0
612010,21:50:07,21:50:07,1457,43,,,,17040.54,0
612010,21:50:42,21:50:42,1458,44,,,,17275.26,0
612010,21:51:11,21:51:11,1459,45,,,,17516.34,0
612010,21:51:54,21:51:54,1460,46,,,,17832.48,0
612010,21:52:15,21:52:15,1461,47,,,,18034.38,0
612010,21:53:05,21:53:05,1468,48,,,,18490.81,0
612010,21:53:22,21:53:22,7760,49,,,,18661.33,0
612010,21:54:00,21:54:00,1470,50,,,,18947.19,
612010,21:55:37,21:55:37,1248,51,,,,19460.92,0
612010,21:56:14,21:56:14,1249,52,,,,19639.32,0
612010,21:56:45,21:56:45,1250,53,,,,19818.27,0
612010,21:57:22,21:57:22,1251,54,,,,20031.92,0
612010,21:57:39,21:57:39,1177,55,,,,20133.7,0
612010,21:59:00,21:59:00,1476,56,,1,,20608.27,
612080,21:20:00,21:20:00,9482,1,,,1,0,
612080,21:20:25,21:20:25,241,2,,,,202.13,0
612080,21:21:23,21:21:23,9480,3,,,,568.77,0
612080,21:22:00,21:22:00,5743,4,,,,921.64,
612080,21:22:49,21:22:49,4841,5,,,,1409.7,0
612080,21:23:47,21:23:47,4842,6,,,,1914.14,0
612080,21:24:30,21:24:30,9475,7,,,,2335.08,0
612080,21:25:13,21:25:13,5769,8,,,,2796.66,0
612080,21:25:59,21:25:59,5745,9,,,,3240.36,0
612080,21:26:27,21:26:27,5746,10,,,,3454.07,0
612080,21:27:07,21:27:07,4625,11,,,,3800.69,0
612080,21:27:49,21:27:49,4626,12,,,,4234.18,0
612080,21:28:22,21:28:22,4627,13,,,,4512.72,0
612080,21:28:43,21:28:43,1766,14,,,,4679.32,0
612080,21:29:03,21:29:03,1767,15,,,,4867.2,0
612080,21:29:40,21:29:40,1686,16,,,,5234.62,0
612080,21:30:00,21:30:00,1687,17,,,,5480.58,
612080,21:30:40,21:30:40,1688,18,,,,5821.95,0
612080,21:31:22,21:31:22,4226,19,,,,6161.03,0
612080,21:32:41,21:32:41,4228,20,,,,6763.22,0
612080,21:33:47,21:33:47,4229,21,,,,7224.2,0
612080,21:34:23,21:34:23,4230,22,,,,7565.94,0
612080,21:35:39,21:35:39,1729,23,,,,8202.55,0
612080,21:37:04,21:37:04,304,24,,,,8734.73,0
612080,21:37:38,21:37:38,305,25,,,,9015.06,0
612080,21:38:22,21:38:22,307,26,,,,9376.99,0
612080,21:39:00,21:39:00,308,27,,,,9682.78,
612080,21:39:23,21:39:23,309,28,,,,9980.28,0
612080,21:39:37,21:39:37,310,29,,,,10194.64,0
612080,21:39:58,21:39:58,311,30,,,,10435.91,0
612080,21:40:13,21:40:13,7497,31,,,,10646.47,0
612080,21:40:30,21:40:30,313,32,,,,10874.73,0
612080,21:41:08,21:41:08,314,33,,,,11386.75,0
612080,21:42:32,21:42:32,316,34,,,,12193.06,0
612080,21:43:16,21:43:16,317,35,,,,12693.81,0
612080,21:44:36,21:44:36,1735,36,,,,13503.35,0
612080,21:44:52,21:44:52,1736,37,,,,13629.29,0
612080,21:45:13,21:45:13,1737,38,,,,13875.85,0
612080,21:45:38,21:45:38,1738,39,,,,14178.15,0
612080,21:46:12,21:46:12,1334,40,,,,14460.22,0
612080,21:48:00,21:48:00,9872,41,,,,15849.68,
612080,21:49:40,21:49:40,1456,42,,,,16813.12,0
612080,21:50:07,21:50:07,1457,43,,,,17040.54,0
612080,21:50:42,21:50:42,1458,44,,,,17275.26,0
612080,21:51:11,21:51:11,1459,45,,,,17516.34,0
612080,21:51:54,21:51:54,1460,46,,,,17832.48,0
612080,21:52:15,21:52:15,1461,47,,,,18034.38,0
612080,21:53:05,21:53:05,1468,48,,,,18490.81,0
612080,21:53:22,21:53:22,7760,49,,,,18661.33,0
612080,21:54:00,21:54:00,1470,50,,,,18947.19,
612080,21:55:37,21:55:37,1248,51,,,,19460.92,0
612080,21:56:14,21:56:14,1249,52,,,,19639.32,0
612080,21:56:45,21:56:45,1250,53,,,,19818.27,0
612080,21:57:22,21:57:22,1251,54,,,,20031.92,0
612080,21:57:39,21:57:39,1177,55,,,,20133.7,0
612080,21:59:00,21:59:00,1476,56,,1,,20608.27,
6358010,10:15:00,10:15:00,9482,1,,,1,0,
6358010,10:15:38,10:15:38,241,2,,,,202.13,0
6358010,10:17:05,10:17:05,9480,3,,,,568.77,0
6358010,10:18:00,10:18:00,5743,4,,,,921.64,
6358010,10:18:49,10:18:49,4841,5,,,,1409.7,0
6358010,10:19:47,10:19:47,4842,6,,,,1914.14,0
6358010,10:20:30,10:20:30,9475,7,,,,2335.08,0
6358010,10:21:13,10:21:13,5769,8,,,,2796.66,0
6358010,10:21:59,10:21:59,5745,9,,,,3240.36,0
6358010,10:22:27,10:22:27,5746,10,,,,3454.07,0
6358010,10:23:07,10:23:07,4625,11,,,,3800.69,0
6358010,10:23:49,10:23:49,4626,12,,,,4234.18,0
6358010,10:24:22,10:24:22,4627,13,,,,4512.72,0
6358010,10:24:43,10:24:43,1766,14,,,,4679.32,0
6358010,10:25:03,10:25:03,1767,15,,,,4867.2,0
6358010,10:25:40,10:25:40,1686,16,,,,5234.62,0
6358010,10:26:00,10:26:00,1687,17,,,,5480.58,
6358010,10:26:45,10:26:45,1688,18,,,,5821.95,0
6358010,10:27:32,10:27:32,4226,19,,,,6161.03,0
6358010,10:28:58,10:28:58,4228,20,,,,6763.22,0
6358010,10:30:13,10:30:13,4229,21,,,,7224.2,0
6358010,10:30:52,10:30:52,4230,22,,,,7565.94,0
6358010,10:32:17,10:32:17,1729,23,,,,8202.55,0
6358010,10:33:51,10:33:51,304,24,,,,8734.73,0
6358010,10:34:29,10:34:29,305,25,,,,9015.06,0
6358010,10:35:18,10:35:18,307,26,,,,9376.99,0
6358010,10:36:00,10:36:00,308,27,,,,9682.78,
6358010,10:36:23,10:36:23,309,28,,,,9980.28,0
6358010,10:36:37,10:36:37,310,29,,,,10194.64,0
6358010,10:36:58,10:36:58,311,30,,,,10435.91,0
6358010,10:37:13,10:37:13,7497,31,,,,10646.47,0
6358010,10:37:30,10:37:30,313,32,,,,10874.73,0
6358010,10:38:08,10:38:08,314,33,,,,11386.75,0
6358010,10:39:32,10:39:32,316,34,,,,12193.06,0
6358010,10:40:16,10:40:16,317,35,,,,12693.81,0
6358010,10:41:36,10:41:36,1735,36,,,,13503.35,0
6358010,10:41:52,10:41:52,1736,37,,,,13629.29,0
6358010,10:42:13,10:42:13,1737,38,,,,13875.85,0
6358010,10:42:38,10:42:38,1738,39,,,,14178.15,0
6358010,10:43:12,10:43:12,1334,40,,,,14460.22,0
6358010,10:45:00,10:45:00,9872,41,,,,15849.68,
6358010,10:46:40,10:46:40,1456,42,,,,16813.12,0
6358010,10:47:07,10:47:07,1457,43,,,,17040.54,0
6358010,10:47:42,10:47:42,1458,44,,,,17275.26,0
6358010,10:48:11,10:48:11,1459,45,,,,17516.34,0
6358010,10:48:54,10:48:54,1460,46,,,,17832.48,0
6358010,10:49:15,10:49:15,1461,47,,,,18034.38,0
6358010,10:50:05,10:50:05,1468,48,,,,18490.81,0
6358010,10:50:22,10:50:22,7760,49,,,,18661.33,0
6358010,10:51:00,10:51:00,1470,50,,,,18947.19,
6358010,10:52:56,10:52:56,1248,51,,,,19460.92,0
6358010,10:53:41,10:53:41,1249,52,,,,19639.32,0
6358010,10:54:18,10:54:18,1250,53,,,,19818.27,0
6358010,10:55:03,10:55:03,1251,54,,,,20031.92,0
6358010,10:55:23,10:55:23,1177,55,,,,20133.7,0
6358010,10:57:00,10:57:00,1476,56,,1,,20608.27,
6358080,10:15:00,10:15:00,9482,1,,,1,0,
6358080,10:15:38,10:15:38,241,2,,,,202.13,0
6358080,10:17:05,10:17:05,9480,3,,,,568.77,0
6358080,10:18:00,10:18:00,5743,4,,,,921.64,
6358080,10:18:49,10:18:49,4841,5,,,,1409.7,0
6358080,10:19:47,10:19:47,4842,6,,,,1914.14,0
6358080,10:20:30,10:20:30,9475,7,,,,2335.08,0
6358080,10:21:13,10:21:13,5769,8,,,,2796.66,0
6358080,10:21:59,10:21:59,5745,9,,,,3240.36,0
6358080,10:22:27,10:22:27,5746,10,,,,3454.07,0
6358080,10:23:07,10:23:07,4625,11,,,,3800.69,0
6358080,10:23:49,10:23:49,4626,12,,,,4234.18,0
6358080,10:24:22,10:24:22,4627,13,,,,4512.72,0
6358080,10:24:43,10:24:43,1766,14,,,,4679.32,0
6358080,10:25:03,10:25:03,1767,15,,,,4867.2,0
6358080,10:25:40,10:25:40,1686,16,,,,5234.62,0
6358080,10:26:00,10:26:00,1687,17,,,,5480.58,
6358080,10:26:45,10:26:45,1688,18,,,,5821.95,0
6358080,10:27:32,10:27:32,4226,19,,,,6161.03,0
6358080,10:28:58,10:28:58,4228,20,,,,6763.22,0
6358080,10:30:13,10:30:13,4229,21,,,,7224.2,0
6358080,10:30:52,10:30:52,4230,22,,,,7565.94,0
6358080,10:32:17,10:32:17,1729,23,,,,8202.55,0
6358080,10:33:51,10:33:51,304,24,,,,8734.73,0
6358080,10:34:29,10:34:29,305,25,,,,9015.06,0
6358080,10:35:18,10:35:18,307,26,,,,9376.99,0
6358080,10:36:00,10:36:00,308,27,,,,9682.78,
6358080,10:36:23,10:36:23,309,28,,,,9980.28,0
6358080,10:36:37,10:36:37,310,29,,,,10194.64,0
6358080,10:36:58,10:36:58,311,30,,,,10435.91,0
6358080,10:37:13,10:37:13,7497,31,,,,10646.47,0
6358080,10:37:30,10:37:30,313,32,,,,10874.73,0
6358080,10:38:08,10:38:08,314,33,,,,11386.75,0
6358080,10:39:32,10:39:32,316,34,,,,12193.06,0
6358080,10:40:16,10:40:16,317,35,,,,12693.81,0
6358080,10:41:36,10:41:36,1735,36,,,,13503.35,0
6358080,10:41:52,10:41:52,1736,37,,,,13629.29,0
6358080,10:42:13,10:42:13,1737,38,,,,13875.85,0
6358080,10:42:38,10:42:38,1738,39,,,,14178.15,0
6358080,10:43:12,10:43:12,1334,40,,,,14460.22,0
6358080,10:45:00,10:45:00,9872,41,,,,15849.68,
6358080,10:46:40,10:46:40,1456,42,,,,16813.12,0
6358080,10:47:07,10:47:07,1457,43,,,,17040.54,0
6358080,10:47:42,10:47:42,1458,44,,,,17275.26,0
6358080,10:48:11,10:48:11,1459,45,,,,17516.34,0
6358080,10:48:54,10:48:54,1460,46,,,,17832.48,0
6358080,10:49:15,10:49:15,1461,47,,,,18034.38,0
6358080,10:50:05,10:50:05,1468,48,,,,18490.81,0
6358080,10:50:22,10:50:22,7760,49,,,,18661.33,0
6358080,10:51:00,10:51:00,1470,50,,,,18947.19,
6358080,10:52:56,10:52:56,1248,51,,,,19460.92,0
6358080,10:53:41,10:53:41,1249,52,,,,19639.32,0
6358080,10:54:18,10:54:18,1250,53,,,,19818.27,0
6358080,10:55:03,10:55:03,1251,54,,,,20031.92,0
6358080,10:55:23,10:55:23,1177,55,,,,20133.7,0
6358080,10:57:00,10:57:00,1476,56,,1,,20608.27,
662010,13:15:00,13:15:00,9482,1,,,1,0,
662010,13:15:38,13:15:38,241,2,,,,202.13,0
662010,13:17:05,13:17:05,9480,3,,,,568.77,0
662010,13:18:00,13:18:00,5743,4,,,,921.64,
662010,13:18:55,13:18:55,4841,5,,,,1409.7,0
662010,13:20:01,13:20:01,4842,6,,,,1914.14,0
662010,13:20:48,13:20:48,9475,7,,,,2335.08,0
662010,13:21:38,13:21:38,5769,8,,,,2796.66,0
662010,13:22:29,13:22:29,5745,9,,,,3240.36,0
662010,13:23:01,13:23:01,5746,10,,,,3454.07,0
662010,13:23:45,13:23:45,4625,11,,,,3800.69,0
662010,13:24:33,13:24:33,4626,12,,,,4234.18,0
662010,13:25:10,13:25:10,4627,13,,,,4512.72,0
662010,13:25:33,13:25:33,1766,14,,,,4679.32,0
662010,13:25:56,13:25:56,1767,15,,,,4867.2,0
662010,13:26:37,13:26:37,1686,16,,,,5234.62,0
662010,13:27:00,13:27:00,1687,17,,,,5480.58,
662010,13:27:45,13:27:45,1688,18,,,,5821.95,0
662010,13:28:32,13:28:32,4226,19,,,,6161.03,0
662010,13:29:58,13:29:58,4228,20,,,,6763.22,0
662010,13:31:13,13:31:13,4229,21,,,,7224.2,0
662010,13:31:52,13:31:52,4230,22,,,,7565.94,0
662010,13:33:17,13:33:17,1729,23,,,,8202.55,0
662010,13:34:51,13:34:51,304,24,,,,8734.73,0
662010,13:35:29,13:35:29,305,25,,,,9015.06,0
662010,13:36:18,13:36:18,307,26,,,,9376.99,0
662010,13:37:00,13:37:00,308,27,,,,9682.78,
662010,13:37:23,13:37:23,309,28,,,,9980.28,0
662010,13:37:37,13:37:37,310,29,,,,10194.64,0
662010,13:37:58,13:37:58,311,30,,,,10435.91,0
662010,13:38:13,13:38:13,7497,31,,,,10646.47,0
662010,13:38:30,13:38:30,313,32,,,,10874.73,0
662010,13:39:08,13:39:08,314,33,,,,11386.75,0
662010,13:40:32,13:40:32,316,34,,,,12193.06,0
662010,13:41:16,13:41:16,317,35,,,,12693.81,0
662010,13:42:36,13:42:36,1735,36,,,,13503.35,0
662010,13:42:52,13:42:52,1736,37,,,,13629.29,0
662010,13:43:13,13:43:13,1737,38,,,,13875.85,0
662010,13:43:38,13:43:38,1738,39,,,,14178.15,0
662010,13:44:12,13:44:12,1334,40,,,,14460.22,0
662010,13:46:00,13:46:00,9872,41,,,,15849.68,
662010,13:47:40,13:47:40,1456,42,,,,16813.12,0
662010,13:48:07,13:48:07,1457,43,,,,17040.54,0
662010,13:48:42,13:48:42,1458,44,,,,17275.26,0
662010,13:49:11,13:49:11,1459,45,,,,17516.34,0
662010,13:49:54,13:49:54,1460,46,,,,17832.48,0
662010,13:50:15,13:50:15,1461,47,,,,18034.38,0
662010,13:51:05,13:51:05,1468,48,,,,18490.81,0
662010,13:51:22,13:51:22,7760,49,,,,18661.33,0
662010,13:52:00,13:52:00,1470,50,,,,18947.19,
662010,13:54:16,13:54:16,1248,51,,,,19460.92,0
662010,13:55:08,13:55:08,1249,52,,,,19639.32,0
662010,13:55:51,13:55:51,1250,53,,,,19818.27,0
662010,13:56:43,13:56:43,1251,54,,,,20031.92,0
662010,13:57:07,13:57:07,1177,55,,,,20133.7,0
662010,13:59:00,13:59:00,1476,56,,1,,20608.27,
662080,13:15:00,13:15:00,9482,1,,,1,0,
662080,13:15:38,13:15:38,241,2,,,,202.13,0
662080,13:17:05,13:17:05,9480,3,,,,568.77,0
662080,13:18:00,13:18:00,5743,4,,,,921.64,
662080,13:18:55,13:18:55,4841,5,,,,1409.7,0
662080,13:20:01,13:20:01,4842,6,,,,1914.14,0
662080,13:20:48,13:20:48,9475,7,,,,2335.08,0
662080,13:21:38,13:21:38,5769,8,,,,2796.66,0
662080,13:22:29,13:22:29,5745,9,,,,3240.36,0
662080,13:23:01,13:23:01,5746,10,,,,3454.07,0
662080,13:23:45,13:23:45,4625,11,,,,3800.69,0
662080,13:24:33,13:24:33,4626,12,,,,4234.18,0
662080,13:25:10,13:25:10,4627,13,,,,4512.72,0
662080,13:25:33,13:25:33,1766,14,,,,4679.32,0
662080,13:25:56,13:25:56,1767,15,,,,4867.2,0
662080,13:26:37,13:26:37,1686,16,,,,5234.62,0
662080,13:27:00,13:27:00,1687,17,,,,5480.58,
662080,13:27:45,13:27:45,1688,18,,,,5821.95,0
662080,13:28:32,13:28:32,4226,19,,,,6161.03,0
662080,13:29:58,13:29:58,4228,20,,,,6763.22,0
662080,13:31:13,13:31:13,4229,21,,,,7224.2,0
662080,13:31:52,13:31:52,4230,22,,,,7565.94,0
662080,13:33:17,13:33:17,1729,23,,,,8202.55,0
662080,13:34:51,13:34:51,304,24,,,,8734.73,0
662080,13:35:29,13:35:29,305,25,,,,9015.06,0
662080,13:36:18,13:36:18,307,26,,,,9376.99,0
662080,13:37:00,13:37:00,308,27,,,,9682.78,
662080,13:37:23,13:37:23,309,28,,,,9980.28,0
662080,13:37:37,13:37:37,310,29,,,,10194.64,0
662080,13:37:58,13:37:58,311,30,,,,10435.91,0
662080,13:38:13,13:38:13,7497,31,,,,10646.47,0
662080,13:38:30,13:38:30,313,32,,,,10874.73,0
662080,13:39:08,13:39:08,314,33,,,,11386.75,0
662080,13:40:32,13:40:32,316,34,,,,12193.06,0
662080,13:41:16,13:41:16,317,35,,,,12693.81,0
662080,13:42:36,13:42:36,1735,36,,,,13503.35,0
662080,13:42:52,13:42:52,1736,37,,,,13629.29,0
662080,13:43:13,13:43:13,1737,38,,,,13875.85,0
662080,13:43:38,13:43:38,1738,39,,,,14178.15,0
662080,13:44:12,13:44:12,1334,40,,,,14460.22,0
662080,13:46:00,13:46:00,9872,41,,,,15849.68,
662080,13:47:40,13:47:40,1456,42,,,,16813.12,0
662080,13:48:07,13:48:07,1457,43,,,,17040.54,0
662080,13:48:42,13:48:42,1458,44,,,,17275.26,0
662080,13:49:11,13:49:11,1459,45,,,,17516.34,0
662080,13:49:54,13:49:54,1460,46,,,,17832.48,0
662080,13:50:15,13:50:15,1461,47,,,,18034.38,0
662080,13:51:05,13:51:05,1468,48,,,,18490.81,0
662080,13:51:22,13:51:22,7760,49,,,,18661.33,0
662080,13:52:00,13:52:00,1470,50,,,,18947.19,
662080,13:54:16,13:54:16,1248,51,,,,19460.92,0
662080,13:55:08,13:55:08,1249,52,,,,19639.32,0
662080,13:55:51,13:55:51,1250,53,,,,19818.27,0
662080,13:56:43,13:56:43,1251,54,,,,20031.92,0
662080,13:57:07,13:57:07,1177,55,,,,20133.7,0
662080,13:59:00,13:59:00,1476,56,,1,,20608.27,
6902010,12:45:00,12:45:00,9482,1,,,1,0,
6902010,12:45:38,12:45:38,241,2,,,,202.13,0
6902010,12:47:05,12:47:05,9480,3,,,,568.77,0
6902010,12:48:00,12:48:00,5743,4,,,,921.64,
6902010,12:48:55,12:48:55,4841,5,,,,1409.7,0
6902010,12:50:01,12:50:01,4842,6,,,,1914.14,0
6902010,12:50:48,12:50:48,9475,7,,,,2335.08,0
6902010,12:51:38,12:51:38,5769,8,,,,2796.66,0
6902010,12:52:29,12:52:29,5745,9,,,,3240.36,0
6902010,12:53:01,12:53:01,5746,10,,,,3454.07,0
6902010,12:53:45,12:53:45,4625,11,,,,3800.69,0
6902010,12:54:33,12:54:33,4626,12,,,,4234.18,0
6902010,12:55:10,12:55:10,4627,13,,,,4512.72,0
6902010,12:55:33,12:55:33,1766,14,,,,4679.32,0
6902010,12:55:56,12:55:56,1767,15,,,,4867.2,0
6902010,12:56:37,12:56:37,1686,16,,,,5234.62,0
6902010,12:57:00,12:57:00,1687,17,,,,5480.58,
6902010,12:57:45,12:57:45,1688,18,,,,5821.95,0
6902010,12:58:32,12:58:32,4226,19,,,,6161.03,0
6902010,12:59:58,12:59:58,4228,20,,,,6763.22,0
6902010,13:01:13,13:01:13,4229,21,,,,7224.2,0
6902010,13:01:52,13:01:52,4230,22,,,,7565.94,0
6902010,13:03:17,13:03:17,1729,23,,,,8202.55,0
6902010,13:04:51,13:04:51,304,24,,,,8734.73,0
6902010,13:05:29,13:05:29,305,25,,,,9015.06,0
6902010,13:06:18,13:06:18,307,26,,,,9376.99,0
6902010,13:07:00,13:07:00,308,27,,,,9682.78,
6902010,13:07:23,13:07:23,309,28,,,,9980.28,0
6902010,13:07:37,13:07:37,310,29,,,,10194.64,0
6902010,13:07:58,13:07:58,311,30,,,,10435.91,0
6902010,13:08:13,13:08:13,7497,31,,,,10646.47,0
6902010,13:08:30,13:08:30,313,32,,,,10874.73,0
6902010,13:09:08,13:09:08,314,33,,,,11386.75,0
6902010,13:10:32,13:10:32,316,34,,,,12193.06,0
6902010,13:11:16,13:11:16,317,35,,,,12693.81,0
6902010,13:12:36,13:12:36,1735,36,,,,13503.35,0
6902010,13:12:52,13:12:52,1736,37,,,,13629.29,0
6902010,13:13:13,13:13:13,1737,38,,,,13875.85,0
6902010,13:13:38,13:13:38,1738,39,,,,14178.15,0
6902010,13:14:12,13:14:12,1334,40,,,,14460.22,0
6902010,13:16:00,13:16:00,9872,41,,,,15849.68,
6902010,13:17:40,13:17:40,1456,42,,,,16813.12,0
6902010,13:18:07,13:18:07,1457,43,,,,17040.54,0
6902010,13:18:42,13:18:42,1458,44,,,,17275.26,0
6902010,13:19:11,13:19:11,1459,45,,,,17516.34,0
6902010,13:19:54,13:19:54,1460,46,,,,17832.48,0
6902010,13:20:15,13:20:15,1461,47,,,,18034.38,0
6902010,13:21:05,13:21:05,1468,48,,,,18490.81,0
6902010,13:21:22,13:21:22,7760,49,,,,18661.33,0
6902010,13:22:00,13:22:00,1470,50,,,,18947.19,
6902010,13:24:16,13:24:16,1248,51,,,,19460.92,0
6902010,13:25:08,13:25:08,1249,52,,,,19639.32,0
6902010,13:25:51,13:25:51,1250,53,,,,19818.27,0
6902010,13:26:43,13:26:43,1251,54,,,,20031.92,0
6902010,13:27:07,13:27:07,1177,55,,,,20133.7,0
6902010,13:29:00,13:29:00,1476,56,,1,,20608.27,
6902080,12:45:00,12:45:00,9482,1,,,1,0,
6902080,12:45:38,12:45:38,241,2,,,,202.13,0
6902080,12:47:05,12:47:05,9480,3,,,,568.77,0
6902080,12:48:00,12:48:00,5743,4,,,,921.64,
6902080,12:48:55,12:48:55,4841,5,,,,1409.7,0
6902080,12:50:01,12:50:01,4842,6,,,,1914.14,0
6902080,12:50:48,12:50:48,9475,7,,,,2335.08,0
6902080,12:51:38,12:51:38,5769,8,,,,2796.66,0
6902080,12:52:29,12:52:29,5745,9,,,,3240.36,0
6902080,12:53:01,12:53:01,5746,10,,,,3454.07,0
6902080,12:53:45,12:53:45,4625,11,,,,3800.69,0
6902080,12:54:33,12:54:33,4626,12,,,,4234.18,0
6902080,12:55:10,12:55:10,4627,13,,,,4512.72,0
6902080,12:55:33,12:55:33,1766,14,,,,4679.32,0
6902080,12:55:56,12:55:56,1767,15,,,,4867.2,0
6902080,12:56:37,12:56:37,1686,16,,,,5234.62,0
6902080,12:57:00,12:57:00,1687,17,,,,5480.58,
6902080,12:57:45,12:57:45,1688,18,,,,5821.95,0
6902080,12:58:32,12:58:32,4226,19,,,,6161.03,0
6902080,12:59:58,12:59:58,4228,20,,,,6763.22,0
6902080,13:01:13,13:01:13,4229,21,,,,7224.2,0
6902080,13:01:52,13:01:52,4230,22,,,,7565.94,0
6902080,13:03:17,13:03:17,1729,23,,,,8202.55,0
6902080,13:04:51,13:04:51,304,24,,,,8734.73,0
6902080,13:05:29,13:05:29,305,25,,,,9015.06,0
6902080,13:06:18,13:06:18,307,26,,,,9376.99,0
6902080,13:07:00,13:07:00,308,27,,,,9682.78,
6902080,13:07:23,13:07:23,309,28,,,,9980.28,0
6902080,13:07:37,13:07:37,310,29,,,,10194.64,0
6902080,13:07:58,13:07:58,311,30,,,,10435.91,0
6902080,13:08:13,13:08:13,7497,31,,,,10646.47,0
6902080,13:08:30,13:08:30,313,32,,,,10874.73,0
6902080,13:09:08,13:09:08,314,33,,,,11386.75,0
6902080,13:10:32,13:10:32,316,34,,,,12193.06,0
6902080,13:11:16,13:11:16,317,35,,,,12693.81,0
6902080,13:12:36,13:12:36,1735,36,,,,13503.35,0
6902080,13:12:52,13:12:52,1736,37,,,,13629.29,0
6902080,13:13:13,13:13:13,1737,38,,,,13875.85,0
6902080,13:13:38,13:13:38,1738,39,,,,14178.15,0
6902080,13:14:12,13:14:12,1334,40,,,,14460.22,0
6902080,13:16:00,13:16:00,9872,41,,,,15849.68,
6902080,13:17:40,13:17:40,1456,42,,,,16813.12,0
6902080,13:18:07,13:18:07,1457,43,,,,17040.54,0
6902080,13:18:42,13:18:42,1458,44,,,,17275.26,0
6902080,13:19:11,13:19:11,1459,45,,,,17516.34,0
6902080,13:19:54,13:19:54,1460,46,,,,17832.48,0
6902080,13:20:15,13:20:15,1461,47,,,,18034.38,0
6902080,13:21:05,13:21:05,1468,48,,,,18490.81,0
6902080,13:21:22,13:21:22,7760,49,,,,18661.33,0
6902080,13:22:00,13:22:00,1470,50,,,,18947.19,
6902080,13:24:16,13:24:16,1248,51,,,,19460.92,0
6902080,13:25:08,13:25:08,1249,52,,,,19639.32,0
6902080,13:25:51,13:25:51,1250,53,,,,19818.27,0
6902080,13:26:43,13:26:43,1251,54,,,,20031.92,0
6902080,13:27:07,13:27:07,1177,55,,,,20133.7,0
6902080,13:29:00,13:29:00,1476,56,,1,,20608.27,
7465070,19:28:00,19:28:00,9482,1,,,1,0,
7465070,19:28:25,19:28:25,241,2,,,,202.13,0
7465070,19:29:23,19:29:23,9480,3,,,,568.77,0
7465070,19:30:00,19:30:00,5743,4,,,,921.64,
7465070,19:30:49,19:30:49,4841,5,,,,1409.7,0
7465070,19:31:47,19:31:47,4842,6,,,,1914.14,0
7465070,19:32:30,19:32:30,9475,7,,,,2335.08,0
7465070,19:33:13,19:33:13,5769,8,,,,2796.66,0
7465070,19:33:59,19:33:59,5745,9,,,,3240.36,0
7465070,19:34:27,19:34:27,5746,10,,,,3454.07,0
7465070,19:35:07,19:35:07,4625,11,,,,3800.69,0
7465070,19:35:49,19:35:49,4626,12,,,,4234.18,0
7465070,19:36:22,19:36:22,4627,13,,,,4512.72,0
7465070,19:36:43,19:36:43,1766,14,,,,4679.32,0
7465070,19:37:03,19:37:03,1767,15,,,,4867.2,0
7465070,19:37:40,19:37:40,1686,16,,,,5234.62,0
7465070,19:38:00,19:38:00,1687,17,,,,5480.58,
7465070,19:38:40,19:38:40,1688,18,,,,5821.95,0
7465070,19:39:22,19:39:22,4226,19,,,,6161.03,0
7465070,19:40:41,19:40:41,4228,20,,,,6763.22,0
7465070,19:41:47,19:41:47,4229,21,,,,7224.2,0
7465070,19:42:23,19:42:23,4230,22,,,,7565.94,0
7465070,19:43:39,19:43:39,1729,23,,,,8202.55,0
7465070,19:45:04,19:45:04,304,24,,,,8734.73,0
7465070,19:45:38,19:45:38,305,25,,,,9015.06,0
7465070,19:46:22,19:46:22,307,26,,,,9376.99,0
7465070,19:47:00,19:47:00,308,27,,,,9682.78,
7465070,19:47:23,19:47:23,309,28,,,,9980.28,0
7465070,19:47:37,19:47:37,310,29,,,,10194.64,0
7465070,19:47:58,19:47:58,311,30,,,,10435.91,0
7465070,19:48:13,19:48:13,7497,31,,,,10646.47,0
7465070,19:48:30,19:48:30,313,32,,,,10874.73,0
7465070,19:49:08,19:49:08,314,33,,,,11386.75,0
7465070,19:50:32,19:50:32,316,34,,,,12193.06,0
7465070,19:51:16,19:51:16,317,35,,,,12693.81,0
7465070,19:52:36,19:52:36,1735,36,,,,13503.35,0
7465070,19:52:52,19:52:52,1736,37,,,,13629.29,0
7465070,19:53:13,19:53:13,1737,38,,,,13875.85,0
7465070,19:53:38,19:53:38,1738,39,,,,14178.15,0
7465070,19:54:12,19:54:12,1334,40,,,,14460.22,0
7465070,19:56:00,19:56:00,9872,41,,,,15849.68,
7465070,19:57:40,19:57:40,1456,42,,,,16813.12,0
7465070,19:58:07,19:58:07,1457,43,,,,17040.54,0
7465070,19:58:42,19:58:42,1458,44,,,,17275.26,0
7465070,19:59:11,19:59:11,1459,45,,,,17516.34,0
7465070,19:59:54,19:59:54,1460,46,,,,17832.48,0
7465070,20:00:15,20:00:15,1461,47,,,,18034.38,0
7465070,20:01:05,20:01:05,1468,48,,,,18490.81,0
7465070,20:01:22,20:01:22,7760,49,,,,18661.33,0
7465070,20:02:00,20:02:00,1470,50,,,,18947.19,
7465070,20:03:56,20:03:56,1248,51,,,,19460.92,0
7465070,20:04:41,20:04:41,1249,52,,,,19639.32,0
7465070,20:05:18,20:05:18,1250,53,,,,19818.27,0
7465070,20:06:03,20:06:03,1251,54,,,,20031.92,0
7465070,20:06:23,20:06:23,1177,55,,,,20133.7,0
7465070,20:08:00,20:08:00,1476,56,,1,,20608.27,
10053090,07:22:00,07:22:00,10353,1,,,1,0,
10053090,07:22:19,07:22:19,10790,2,,,,142.8,0
10053090,07:23:10,07:23:10,10792,3,,,,463.8,0
10053090,07:23:59,07:23:59,10791,4,,,,783.74,0
10053090,07:24:41,07:24:41,10356,5,,,,1109.2,0
10053090,07:26:36,07:26:36,1476,6,,,,1731.22,0
10053090,07:27:02,07:27:02,9587,7,,,,1906.21,0
10053090,07:28:00,07:28:00,1478,8,,,,2318.83,
10053090,07:28:42,07:28:42,1479,9,,,,2499.58,0
10053090,07:29:20,07:29:20,1480,10,,,,2735.11,0
10053090,07:29:43,07:29:43,1481,11,,,,2904.49,0
10053090,07:30:46,07:30:46,1487,12,,,,3306.27,0
10053090,07:31:22,07:31:22,1488,13,,,,3517.57,0
10053090,07:32:48,07:32:48,1489,14,,,,3955.27,0
10053090,07:33:15,07:33:15,1490,15,,,,4138.4,0
10053090,07:33:55,07:33:55,1491,16,,,,4316.76,0
10053090,07:34:48,07:34:48,1492,17,,,,4667.41,0
10053090,07:36:00,07:36:00,10149,18,,,,5095.86,
10053090,07:38:28,07:38:28,1739,19,,,,6280.26,0
10053090,07:39:03,07:39:03,1740,20,,,,6419.83,0
10053090,07:39:42,07:39:42,1323,21,,,,6732.45,0
10053090,07:40:10,07:40:10,1324,22,,,,6941.02,0
10053090,07:40:52,07:40:52,362,23,,,,7211.58,0
10053090,07:43:41,07:43:41,7945,24,,,,8510.3,0
10053090,07:45:38,07:45:38,366,25,,,,9391.45,0
10053090,07:46:24,07:46:24,367,26,,,,9809.28,0
10053090,07:47:07,07:47:07,368,27,,,,10162.74,0
10053090,07:47:48,07:47:48,370,28,,,,10510.56,0
10053090,07:48:10,07:48:10,371,29,,,,10722.38,0
10053090,07:49:00,07:49:00,10503,30,,,,11065.46,
10053090,07:49:43,07:49:43,373,31,,,,11337.38,0
10053090,07:50:39,07:50:39,375,32,,,,11727.44,0
10053090,07:51:24,07:51:24,376,33,,,,12000.73,0
10053090,07:53:08,07:53:08,1741,34,,,,12586.17,0
10053090,07:54:43,07:54:43,4221,35,,,,13112.96,0
10053090,07:56:01,07:56:01,4222,36,,,,13553.34,0
10053090,07:57:23,07:57:23,4223,37,,,,13968.01,0
10053090,07:59:16,07:59:16,4225,38,,,,14623.52,0
10053090,08:00:18,08:00:18,1663,39,,,,14986.89,0
10053090,08:01:00,08:01:00,1664,40,,,,15245.45,
10053090,08:01:58,08:01:58,4613,41,,,,15611.31,0
10053090,08:02:31,08:02:31,10112,42,,,,15839.54,0
10053090,08:03:05,08:03:05,4615,43,,,,16069.77,0
10053090,08:03:24,08:03:24,4616,44,,,,16225.66,0
10053090,08:04:10,08:04:10,4617,45,,,,16579.97,0
10053090,08:05:05,08:05:05,5739,46,,,,17052.38,0
10053090,08:05:37,08:05:37,4949,47,,,,17268.86,0
10053090,08:06:01,08:06:01,4950,48,,,,17422.34,0
10053090,08:07:12,08:07:12,4839,49,,,,18011.16,0
10053090,08:08:03,08:08:03,4840,50,,,,18376.75,0
10053090,08:09:10,08:09:10,4620,51,,,,18849.42,0
10053090,08:10:14,08:10:14,5740,52,,,,19367.61,0
10053090,08:11:00,08:11:00,7939,53,,,,19741.61,
10053090,08:11:34,08:11:34,237,54,,,,20041.39,0
10053090,08:13:42,08:13:42,8066,55,,,,20591.09,0
10053090,08:14:00,08:14:00,239,56,,1,,20727.69,
10384010,10:31:00,10:31:00,1476,1,,,1,0,
10384010,10:31:36,10:31:36,9587,2,,,,174.99,0
10384010,10:33:00,10:33:00,1478,3,,,,587.53,
10384010,10:33:37,10:33:37,1479,4,,,,768.35,0
10384010,10:34:10,10:34:10,1480,5,,,,1003.88,0
10384010,10:34:30,10:34:30,1481,6,,,,1173.26,0
10384010,10:35:26,10:35:26,1487,7,,,,1575.04,0
10384010,10:35:57,10:35:57,1488,8,,,,1786.34,0
10384010,10:37:13,10:37:13,1489,9,,,,2224.04,0
10384010,10:37:37,10:37:37,1490,10,,,,2407.17,0
10384010,10:38:12,10:38:12,1491,11,,,,2585.53,0
10384010,10:38:57,10:38:57,1492,12,,,,2926.55,0
10384010,10:40:00,10:40:00,10149,13,,,,3355,
10384010,10:41:43,10:41:43,1739,14,,,,4539.4,0
10384010,10:42:06,10:42:06,1740,15,,,,4678.97,0
10384010,10:42:33,10:42:33,1323,16,,,,4991.59,0
10384010,10:42:53,10:42:53,1324,17,,,,5200.16,0
10384010,10:43:22,10:43:22,362,18,,,,5470.72,0
10384010,10:45:19,10:45:19,7945,19,,,,6769.44,0
10384010,10:46:40,10:46:40,366,20,,,,7650.59,0
10384010,10:47:12,10:47:12,367,21,,,,8068.42,0
10384010,10:47:41,10:47:41,368,22,,,,8421.88,0
10384010,10:48:10,10:48:10,370,23,,,,8769.7,0
10384010,10:48:26,10:48:26,371,24,,,,8981.52,0
10384010,10:49:00,10:49:00,10503,25,,,,9324.6,
10384010,10:49:36,10:49:36,373,26,,,,9596.52,0
10384010,10:50:23,10:50:23,375,27,,,,9986.58,0
10384010,10:51:01,10:51:01,376,28,,,,10259.87,0
10384010,10:52:27,10:52:27,1741,29,,,,10845.31,0
10384010,10:53:47,10:53:47,4221,30,,,,11372.1,0
10384010,10:54:52,10:54:52,4222,31,,,,11812.48,0
10384010,10:56:01,10:56:01,4223,32,,,,12227.15,0
10384010,10:57:33,10:57:33,4225,33,,,,12882.65,0
10384010,10:58:25,10:58:25,1663,34,,,,13246.02,0
10384010,10:59:00,10:59:00,1664,35,,,,13504.58,
10384010,10:59:45,10:59:45,4613,36,,,,13870.44,0
10384010,11:00:13,11:00:13,10112,37,,,,14098.47,0
10384010,11:00:39,11:00:39,4615,38,,,,14328.67,0
10384010,11:00:58,11:00:58,4616,39,,,,14484.9,0
10384010,11:01:39,11:01:39,4617,40,,,,14839.29,0
10384010,11:02:21,11:02:21,5739,41,,,,15311.7,0
10384010,11:02:46,11:02:46,4949,42,,,,15528.18,0
10384010,11:03:06,11:03:06,4950,43,,,,15681.66,0
10384010,11:04:01,11:04:01,4839,44,,,,16270.48,0
10384010,11:04:41,11:04:41,4840,45,,,,16636.07,0
10384010,11:05:34,11:05:34,4620,46,,,,17108.74,0
10384010,11:06:24,11:06:24,5740,47,,,,17626.93,0
10384010,11:07:00,11:07:00,7939,48,,,,18001.05,
10384010,11:08:11,11:08:11,237,49,,,,18300.83,0
10384010,11:12:33,11:12:33,8066,50,,,,18850.53,0
10384010,11:13:00,11:13:00,239,51,,1,,18989.38,
10384080,10:31:00,10:31:00,1476,1,,,1,0,
10384080,10:31:36,10:31:36,9587,2,,,,174.99,0
10384080,10:33:00,10:33:00,1478,3,,,,587.53,
10384080,10:33:37,10:33:37,1479,4,,,,768.35,0
10384080,10:34:10,10:34:10,1480,5,,,,1003.88,0
10384080,10:34:30,10:34:30,1481,6,,,,1173.26,0
10384080,10:35:26,10:35:26,1487,7,,,,1575.04,0
10384080,10:35:57,10:35:57,1488,8,,,,1786.34,0
10384080,10:37:13,10:37:13,1489,9,,,,2224.04,0
10384080,10:37:37,10:37:37,1490,10,,,,2407.17,0
10384080,10:38:12,10:38:12,1491,11,,,,2585.53,0
10384080,10:38:57,10:38:57,1492,12,,,,2926.55,0
10384080,10:40:00,10:40:00,10149,13,,,,3355,
10384080,10:41:43,10:41:43,1739,14,,,,4539.4,0
10384080,10:42:06,10:42:06,1740,15,,,,4678.97,0
10384080,10:42:33,10:42:33,1323,16,,,,4991.59,0
10384080,10:42:53,10:42:53,1324,17,,,,5200.16,0
10384080,10:43:22,10:43:22,362,18,,,,5470.72,0
10384080,10:45:19,10:45:19,7945,19,,,,6769.44,0
10384080,10:46:40,10:46:40,366,20,,,,7650.59,0
10384080,10:47:12,10:47:12,367,21,,,,8068.42,0
10384080,10:47:41,10:47:41,368,22,,,,8421.88,0
10384080,10:48:10,10:48:10,370,23,,,,8769.7,0
10384080,10:48:26,10:48:26,371,24,,,,8981.52,0
10384080,10:49:00,10:49:00,10503,25,,,,9324.6,
10384080,10:49:36,10:49:36,373,26,,,,9596.52,0
10384080,10:50:23,10:50:23,375,27,,,,9986.58,0
10384080,10:51:01,10:51:01,376,28,,,,10259.87,0
10384080,10:52:27,10:52:27,1741,29,,,,10845.31,0
10384080,10:53:47,10:53:47,4221,30,,,,11372.1,0
10384080,10:54:52,10:54:52,4222,31,,,,11812.48,0
10384080,10:56:01,10:56:01,4223,32,,,,12227.15,0
10384080,10:57:33,10:57:33,4225,33,,,,12882.65,0
10384080,10:58:25,10:58:25,1663,34,,,,13246.02,0
10384080,10:59:00,10:59:00,1664,35,,,,13504.58,
10384080,10:59:45,10:59:45,4613,36,,,,13870.44,0
10384080,11:00:13,11:00:13,10112,37,,,,14098.47,0
10384080,11:00:39,11:00:39,4615,38,,,,14328.67,0
10384080,11:00:58,11:00:58,4616,39,,,,14484.9,0
10384080,11:01:39,11:01:39,4617,40,,,,14839.29,0
10384080,11:02:21,11:02:21,5739,41,,,,15311.7,0
10384080,11:02:46,11:02:46,4949,42,,,,15528.18,0
10384080,11:03:06,11:03:06,4950,43,,,,15681.66,0
10384080,11:04:01,11:04:01,4839,44,,,,16270.48,0
10384080,11:04:41,11:04:41,4840,45,,,,16636.07,0
10384080,11:05:34,11:05:34,4620,46,,,,17108.74,0
10384080,11:06:24,11:06:24,5740,47,,,,17626.93,0
10384080,11:07:00,11:07:00,7939,48,,,,18001.05,
10384080,11:08:11,11:08:11,237,49,,,,18300.83,0
10384080,11:12:33,11:12:33,8066,50,,,,18850.53,0
10384080,11:13:00,11:13:00,239,51,,1,,18989.38,
1053020,15:23:00,15:23:00,10353,1,,,1,0,
1053020,15:23:19,15:23:19,10790,2,,,,142.8,0
1053020,15:24:10,15:24:10,10792,3,,,,463.8,0
1053020,15:24:59,15:24:59,10791,4,,,,783.74,0
1053020,15:25:41,15:25:41,10356,5,,,,1109.2,0
1053020,15:27:36,15:27:36,1476,6,,,,1731.22,0
1053020,15:28:02,15:28:02,9587,7,,,,1906.21,0
1053020,15:29:00,15:29:00,1478,8,,,,2318.83,
1053020,15:29:42,15:29:42,1479,9,,,,2499.58,0
1053020,15:30:20,15:30:20,1480,10,,,,2735.11,0
1053020,15:30:43,15:30:43,1481,11,,,,2904.49,0
1053020,15:31:46,15:31:46,1487,12,,,,3306.27,0
1053020,15:32:22,15:32:22,1488,13,,,,3517.57,0
1053020,15:33:48,15:33:48,1489,14,,,,3955.27,0
1053020,15:34:15,15:34:15,1490,15,,,,4138.4,0
1053020,15:34:55,15:34:55,1491,16,,,,4316.76,0
1053020,15:35:48,15:35:48,1492,17,,,,4667.41,0
1053020,15:37:00,15:37:00,10149,18,,,,5095.86,
1053020,15:39:28,15:39:28,1739,19,,,,6280.26,0
1053020,15:40:03,15:40:03,1740,20,,,,6419.83,0
1053020,15:40:42,15:40:42,1323,21,,,,6732.45,0
1053020,15:41:10,15:41:10,1324,22,,,,6941.02,0
1053020,15:41:52,15:41:52,362,23,,,,7211.58,0
1053020,15:44:41,15:44:41,7945,24,,,,8510.3,0
1053020,15:46:38,15:46:38,366,25,,,,9391.45,0
1053020,15:47:24,15:47:24,367,26,,,,9809.28,0
1053020,15:48:07,15:48:07,368,27,,,,10162.74,0
1053020,15:48:48,15:48:48,370,28,,,,10510.56,0
1053020,15:49:10,15:49:10,371,29,,,,10722.38,0
1053020,15:50:00,15:50:00,10503,30,,,,11065.46,
1053020,15:50:46,15:50:46,373,31,,,,11337.38,0
1053020,15:51:47,15:51:47,375,32,,,,11727.44,0
1053020,15:52:36,15:52:36,376,33,,,,12000.73,0
1053020,15:54:29,15:54:29,1741,34,,,,12586.17,0
1053020,15:56:12,15:56:12,4221,35,,,,13112.96,0
1053020,15:57:36,15:57:36,4222,36,,,,13553.34,0
1053020,15:59:05,15:59:05,4223,37,,,,13968.01,0
1053020,16:01:07,16:01:07,4225,38,,,,14623.52,0
1053020,16:02:15,16:02:15,1663,39,,,,14986.89,0
1053020,16:03:00,16:03:00,1664,40,,,,15245.45,
1053020,16:03:58,16:03:58,4613,41,,,,15611.31,0
1053020,16:04:31,16:04:31,10112,42,,,,15839.54,0
1053020,16:05:05,16:05:05,4615,43,,,,16069.77,0
1053020,16:05:24,16:05:24,4616,44,,,,16225.66,0
1053020,16:06:10,16:06:10,4617,45,,,,16579.97,0
1053020,16:07:05,16:07:05,5739,46,,,,17052.38,0
1053020,16:07:37,16:07:37,4949,47,,,,17268.86,0
1053020,16:08:01,16:08:01,4950,48,,,,17422.34,0
1053020,16:09:12,16:09:12,4839,49,,,,18011.16,0
1053020,16:10:03,16:10:03,4840,50,,,,18376.75,0
1053020,16:11:10,16:11:10,4620,51,,,,18849.42,0
1053020,16:12:14,16:12:14,5740,52,,,,19367.61,0
1053020,16:13:00,16:13:00,7939,53,,,,19741.61,
1053020,16:13:23,16:13:23,237,54,,,,20041.39,0
1053020,16:14:48,16:14:48,8066,55,,,,20591.09,0
1053020,16:15:00,16:15:00,239,56,,1,,20727.69,
1053030,15:23:00,15:23:00,10353,1,,,1,0,
1053030,15:23:19,15:23:19,10790,2,,,,142.8,0
1053030,15:24:10,15:24:10,10792,3,,,,463.8,0
1053030,15:24:59,15:24:59,10791,4,,,,783.74,0
1053030,15:25:41,15:25:41,10356,5,,,,1109.2,0
1053030,15:27:36,15:27:36,1476,6,,,,1731.22,0
1053030,15:28:02,15:28:02,9587,7,,,,1906.21,0
1053030,15:29:00,15:29:00,1478,8,,,,2318.83,
1053030,15:29:42,15:29:42,1479,9,,,,2499.58,0
1053030,15:30:20,15:30:20,1480,10,,,,2735.11,0
1053030,15:30:43,15:30:43,1481,11,,,,2904.49,0
1053030,15:31:46,15:31:46,1487,12,,,,3306.27,0
1053030,15:32:22,15:32:22,1488,13,,,,3517.57,0
1053030,15:33:48,15:33:48,1489,14,,,,3955.27,0
1053030,15:34:15,15:34:15,1490,15,,,,4138.4,0
1053030,15:34:55,15:34:55,1491,16,,,,4316.76,0
1053030,15:35:48,15:35:48,1492,17,,,,4667.41,0
1053030,15:37:00,15:37:00,10149,18,,,,5095.86,
1053030,15:39:28,15:39:28,1739,19,,,,6280.26,0
1053030,15:40:03,15:40:03,1740,20,,,,6419.83,0
1053030,15:40:42,15:40:42,1323,21,,,,6732.45,0
1053030,15:41:10,15:41:10,1324,22,,,,6941.02,0
1053030,15:41:52,15:41:52,362,23,,,,7211.58,0
1053030,15:44:41,15:44:41,7945,24,,,,8510.3,0
1053030,15:46:38,15:46:38,366,25,,,,9391.45,0
1053030,15:47:24,15:47:24,367,26,,,,9809.28,0
1053030,15:48:07,15:48:07,368,27,,,,10162.74,0
1053030,15:48:48,15:48:48,370,28,,,,10510.56,0
1053030,15:49:10,15:49:10,371,29,,,,10722.38,0
1053030,15:50:00,15:50:00,10503,30,,,,11065.46,
1053030,15:50:46,15:50:46,373,31,,,,11337.38,0
1053030,15:51:47,15:51:47,375,32,,,,11727.44,0
1053030,15:52:36,15:52:36,376,33,,,,12000.73,0
1053030,15:54:29,15:54:29,1741,34,,,,12586.17,0
1053030,15:56:12,15:56:12,4221,35,,,,13112.96,0
1053030,15:57:36,15:57:36,4222,36,,,,13553.34,0
1053030,15:59:05,15:59:05,4223,37,,,,13968.01,0
1053030,16:01:07,16:01:07,4225,38,,,,14623.52,0
1053030,16:02:15,16:02:15,1663,39,,,,14986.89,0
1053030,16:03:00,16:03:00,1664,40,,,,15245.45,
1053030,16:03:58,16:03:58,4613,41,,,,15611.31,0
1053030,16:04:31,16:04:31,10112,42,,,,15839.54,0
1053030,16:05:05,16:05:05,4615,43,,,,16069.77,0
1053030,16:05:24,16:05:24,4616,44,,,,16225.66,0
1053030,16:06:10,16:06:10,4617,45,,,,16579.97,0
1053030,16:07:05,16:07:05,5739,46,,,,17052.38,0
1053030,16:07:37,16:07:37,4949,47,,,,17268.86,0
1053030,16:08:01,16:08:01,4950,48,,,,17422.34,0
1053030,16:09:12,16:09:12,4839,49,,,,18011.16,0
1053030,16:10:03,16:10:03,4840,50,,,,18376.75,0
1053030,16:11:10,16:11:10,4620,51,,,,18849.42,0
1053030,16:12:14,16:12:14,5740,52,,,,19367.61,0
1053030,16:13:00,16:13:00,7939,53,,,,19741.61,
1053030,16:13:23,16:13:23,237,54,,,,20041.39,0
1053030,16:14:48,16:14:48,8066,55,,,,20591.09,0
1053030,16:15:00,16:15:00,239,56,,1,,20727.69,
1053040,15:23:00,15:23:00,10353,1,,,1,0,
1053040,15:23:19,15:23:19,10790,2,,,,142.8,0
1053040,15:24:10,15:24:10,10792,3,,,,463.8,0
1053040,15:24:59,15:24:59,10791,4,,,,783.74,0
1053040,15:25:41,15:25:41,10356,5,,,,1109.2,0
1053040,15:27:36,15:27:36,1476,6,,,,1731.22,0
1053040,15:28:02,15:28:02,9587,7,,,,1906.21,0
1053040,15:29:00,15:29:00,1478,8,,,,2318.83,
1053040,15:29:42,15:29:42,1479,9,,,,2499.58,0
1053040,15:30:20,15:30:20,1480,10,,,,2735.11,0
1053040,15:30:43,15:30:43,1481,11,,,,2904.49,0
1053040,15:31:46,15:31:46,1487,12,,,,3306.27,0
1053040,15:32:22,15:32:22,1488,13,,,,3517.57,0
1053040,15:33:48,15:33:48,1489,14,,,,3955.27,0
1053040,15:34:15,15:34:15,1490,15,,,,4138.4,0
1053040,15:34:55,15:34:55,1491,16,,,,4316.76,0
1053040,15:35:48,15:35:48,1492,17,,,,4667.41,0
1053040,15:37:00,15:37:00,10149,18,,,,5095.86,
1053040,15:39:28,15:39:28,1739,19,,,,6280.26,0
1053040,15:40:03,15:40:03,1740,20,,,,6419.83,0
1053040,15:40:42,15:40:42,1323,21,,,,6732.45,0
1053040,15:41:10,15:41:10,1324,22,,,,6941.02,0
1053040,15:41:52,15:41:52,362,23,,,,7211.58,0
1053040,15:44:41,15:44:41,7945,24,,,,8510.3,0
1053040,15:46:38,15:46:38,366,25,,,,9391.45,0
1053040,15:47:24,15:47:24,367,26,,,,9809.28,0
1053040,15:48:07,15:48:07,368,27,,,,10162.74,0
1053040,15:48:48,15:48:48,370,28,,,,10510.56,0
1053040,15:49:10,15:49:10,371,29,,,,10722.38,0
1053040,15:50:00,15:50:00,10503,30,,,,11065.46,
1053040,15:50:46,15:50:46,373,31,,,,11337.38,0
1053040,15:51:47,15:51:47,375,32,,,,11727.44,0
1053040,15:52:36,15:52:36,376,33,,,,12000.73,0
1053040,15:54:29,15:54:29,1741,34,,,,12586.17,0
1053040,15:56:12,15:56:12,4221,35,,,,13112.96,0
1053040,15:57:36,15:57:36,4222,36,,,,13553.34,0
1053040,15:59:05,15:59:05,4223,37,,,,13968.01,0
1053040,16:01:07,16:01:07,4225,38,,,,14623.52,0
1053040,16:02:15,16:02:15,1663,39,,,,14986.89,0
1053040,16:03:00,16:03:00,1664,40,,,,15245.45,
1053040,16:03:58,16:03:58,4613,41,,,,15611.31,0
1053040,16:04:31,16:04:31,10112,42,,,,15839.54,0
1053040,16:05:05,16:05:05,4615,43,,,,16069.77,0
1053040,16:05:24,16:05:24,4616,44,,,,16225.66,0
1053040,16:06:10,16:06:10,4617,45,,,,16579.97,0
1053040,16:07:05,16:07:05,5739,46,,,,17052.38,0
1053040,16:07:37,16:07:37,4949,47,,,,17268.86,0
1053040,16:08:01,16:08:01,4950,48,,,,17422.34,0
1053040,16:09:12,16:09:12,4839,49,,,,18011.16,0
1053040,16:10:03,16:10:03,4840,50,,,,18376.75,0
1053040,16:11:10,16:11:10,4620,51,,,,18849.42,0
1053040,16:12:14,16:12:14,5740,52,,,,19367.61,0
1053040,16:13:00,16:13:00,7939,53,,,,19741.61,
1053040,16:13:23,16:13:23,237,54,,,,20041.39,0
1053040,16:14:48,16:14:48,8066,55,,,,20591.09,0
1053040,16:15:00,16:15:00,239,56,,1,,20727.69,
1053050,15:23:00,15:23:00,10353,1,,,1,0,
1053050,15:23:19,15:23:19,10790,2,,,,142.8,0
1053050,15:24:10,15:24:10,10792,3,,,,463.8,0
1053050,15:24:59,15:24:59,10791,4,,,,783.74,0
1053050,15:25:41,15:25:41,10356,5,,,,1109.2,0
1053050,15:27:36,15:27:36,1476,6,,,,1731.22,0
1053050,15:28:02,15:28:02,9587,7,,,,1906.21,0
1053050,15:29:00,15:29:00,1478,8,,,,2318.83,
1053050,15:29:42,15:29:42,1479,9,,,,2499.58,0
1053050,15:30:20,15:30:20,1480,10,,,,2735.11,0
1053050,15:30:43,15:30:43,1481,11,,,,2904.49,0
1053050,15:31:46,15:31:46,1487,12,,,,3306.27,0
1053050,15:32:22,15:32:22,1488,13,,,,3517.57,0
1053050,15:33:48,15:33:48,1489,14,,,,3955.27,0
1053050,15:34:15,15:34:15,1490,15,,,,4138.4,0
1053050,15:34:55,15:34:55,1491,16,,,,4316.76,0
1053050,15:35:48,15:35:48,1492,17,,,,4667.41,0
1053050,15:37:00,15:37:00,10149,18,,,,5095.86,
1053050,15:39:28,15:39:28,1739,19,,,,6280.26,0
1053050,15:40:03,15:40:03,1740,20,,,,6419.83,0
1053050,15:40:42,15:40:42,1323,21,,,,6732.45,0
1053050,15:41:10,15:41:10,1324,22,,,,6941.02,0
1053050,15:41:52,15:41:52,362,23,,,,7211.58,0
1053050,15:44:41,15:44:41,7945,24,,,,8510.3,0
1053050,15:46:38,15:46:38,366,25,,,,9391.45,0
1053050,15:47:24,15:47:24,367,26,,,,9809.28,0
1053050,15:48:07,15:48:07,368,27,,,,10162.74,0
1053050,15:48:48,15:48:48,370,28,,,,10510.56,0
1053050,15:49:10,15:49:10,371,29,,,,10722.38,0
1053050,15:50:00,15:50:00,10503,30,,,,11065.46,
1053050,15:50:46,15:50:46,373,31,,,,11337.38,0
1053050,15:51:47,15:51:47,375,32,,,,11727.44,0
1053050,15:52:36,15:52:36,376,33,,,,12000.73,0
1053050,15:54:29,15:54:29,1741,34,,,,12586.17,0
1053050,15:56:12,15:56:12,4221,35,,,,13112.96,0
1053050,15:57:36,15:57:36,4222,36,,,,13553.34,0
1053050,15:59:05,15:59:05,4223,37,,,,13968.01,0
1053050,16:01:07,16:01:07,4225,38,,,,14623.52,0
1053050,16:02:15,16:02:15,1663,39,,,,14986.89,0
1053050,16:03:00,16:03:00,1664,40,,,,15245.45,
1053050,16:03:58,16:03:58,4613,41,,,,15611.31,0
1053050,16:04:31,16:04:31,10112,42,,,,15839.54,0
1053050,16:05:05,16:05:05,4615,43,,,,16069.77,0
1053050,16:05:24,16:05:24,4616,44,,,,16225.66,0
1053050,16:06:10,16:06:10,4617,45,,,,16579.97,0
1053050,16:07:05,16:07:05,5739,46,,,,17052.38,0
1053050,16:07:37,16:07:37,4949,47,,,,17268.86,0
1053050,16:08:01,16:08:01,4950,48,,,,17422.34,0
1053050,16:09:12,16:09:12,4839,49,,,,18011.16,0
1053050,16:10:03,16:10:03,4840,50,,,,18376.75,0
1053050,16:11:10,16:11:10,4620,51,,,,18849.42,0
1053050,16:12:14,16:12:14,5740,52,,,,19367.61,0
1053050,16:13:00,16:13:00,7939,53,,,,19741.61,
1053050,16:13:23,16:13:23,237,54,,,,20041.39,0
1053050,16:14:48,16:14:48,8066,55,,,,20591.09,0
1053050,16:15:00,16:15:00,239,56,,1,,20727.69,
1053060,15:23:00,15:23:00,10353,1,,,1,0,
1053060,15:23:19,15:23:19,10790,2,,,,142.8,0
1053060,15:24:10,15:24:10,10792,3,,,,463.8,0
1053060,15:24:59,15:24:59,10791,4,,,,783.74,0
1053060,15:25:41,15:25:41,10356,5,,,,1109.2,0
1053060,15:27:36,15:27:36,1476,6,,,,1731.22,0
1053060,15:28:02,15:28:02,9587,7,,,,1906.21,0
1053060,15:29:00,15:29:00,1478,8,,,,2318.83,
1053060,15:29:42,15:29:42,1479,9,,,,2499.58,0
1053060,15:30:20,15:30:20,1480,10,,,,2735.11,0
1053060,15:30:43,15:30:43,1481,11,,,,2904.49,0
1053060,15:31:46,15:31:46,1487,12,,,,3306.27,0
1053060,15:32:22,15:32:22,1488,13,,,,3517.57,0
1053060,15:33:48,15:33:48,1489,14,,,,3955.27,0
1053060,15:34:15,15:34:15,1490,15,,,,4138.4,0
1053060,15:34:55,15:34:55,1491,16,,,,4316.76,0
1053060,15:35:48,15:35:48,1492,17,,,,4667.41,0
1053060,15:37:00,15:37:00,10149,18,,,,5095.86,
1053060,15:39:28,15:39:28,1739,19,,,,6280.26,0
1053060,15:40:03,15:40:03,1740,20,,,,6419.83,0
1053060,15:40:42,15:40:42,1323,21,,,,6732.45,0
1053060,15:41:10,15:41:10,1324,22,,,,6941.02,0
1053060,15:41:52,15:41:52,362,23,,,,7211.58,0
1053060,15:44:41,15:44:41,7945,24,,,,8510.3,0
1053060,15:46:38,15:46:38,366,25,,,,9391.45,0
1053060,15:47:24,15:47:24,367,26,,,,9809.28,0
1053060,15:48:07,15:48:07,368,27,,,,10162.74,0
1053060,15:48:48,15:48:48,370,28,,,,10510.56,0
1053060,15:49:10,15:49:10,371,29,,,,10722.38,0
1053060,15:50:00,15:50:00,10503,30,,,,11065.46,
1053060,15:50:46,15:50:46,373,31,,,,11337.38,0
1053060,15:51:47,15:51:47,375,32,,,,11727.44,0
1053060,15:52:36,15:52:36,376,33,,,,12000.73,0
1053060,15:54:29,15:54:29,1741,34,,,,12586.17,0
1053060,15:56:12,15:56:12,4221,35,,,,13112.96,0
1053060,15:57:36,15:57:36,4222,36,,,,13553.34,0
1053060,15:59:05,15:59:05,4223,37,,,,13968.01,0
1053060,16:01:07,16:01:07,4225,38,,,,14623.52,0
1053060,16:02:15,16:02:15,1663,39,,,,14986.89,0
1053060,16:03:00,16:03:00,1664,40,,,,15245.45,
1053060,16:03:58,16:03:58,4613,41,,,,15611.31,0
1053060,16:04:31,16:04:31,10112,42,,,,15839.54,0
1053060,16:05:05,16:05:05,4615,43,,,,16069.77,0
1053060,16:05:24,16:05:24,4616,44,,,,16225.66,0
1053060,16:06:10,16:06:10,4617,45,,,,16579.97,0
1053060,16:07:05,16:07:05,5739,46,,,,17052.38,0
1053060,16:07:37,16:07:37,4949,47,,,,17268.86,0
1053060,16:08:01,16:08:01,4950,48,,,,17422.34,0
1053060,16:09:12,16:09:12,4839,49,,,,18011.16,0
1053060,16:10:03,16:10:03,4840,50,,,,18376.75,0
1053060,16:11:10,16:11:10,4620,51,,,,18849.42,0
1053060,16:12:14,16:12:14,5740,52,,,,19367.61,0
1053060,16:13:00,16:13:00,7939,53,,,,19741.61,
1053060,16:13:23,16:13:23,237,54,,,,20041.39,0
1053060,16:14:48,16:14:48,8066,55,,,,20591.09,0
1053060,16:15:00,16:15:00,239,56,,1,,20727.69,
10602020,19:33:00,19:33:00,10353,1,,,1,0,
10602020,19:33:16,19:33:16,10790,2,,,,142.8,0
10602020,19:33:58,19:33:58,10792,3,,,,463.8,0
10602020,19:34:39,19:34:39,10791,4,,,,783.74,0
10602020,19:35:14,19:35:14,10356,5,,,,1109.2,0
10602020,19:36:50,19:36:50,1476,6,,,,1731.22,0
10602020,19:37:11,19:37:11,9587,7,,,,1906.21,0
10602020,19:38:00,19:38:00,1478,8,,,,2318.83,
10602020,19:38:36,19:38:36,1479,9,,,,2499.58,0
10602020,19:39:10,19:39:10,1480,10,,,,2735.11,0
10602020,19:39:30,19:39:30,1481,11,,,,2904.49,0
10602020,19:40:25,19:40:25,1487,12,,,,3306.27,0
10602020,19:40:56,19:40:56,1488,13,,,,3517.57,0
10602020,19:42:12,19:42:12,1489,14,,,,3955.27,0
10602020,19:42:36,19:42:36,1490,15,,,,4138.4,0
10602020,19:43:11,19:43:11,1491,16,,,,4316.76,0
10602020,19:43:57,19:43:57,1492,17,,,,4667.41,0
10602020,19:45:00,19:45:00,10149,18,,,,5095.86,
10602020,19:47:05,19:47:05,1739,19,,,,6280.26,0
10602020,19:47:34,19:47:34,1740,20,,,,6419.83,0
10602020,19:48:08,19:48:08,1323,21,,,,6732.45,0
10602020,19:48:31,19:48:31,1324,22,,,,6941.02,0
10602020,19:49:07,19:49:07,362,23,,,,7211.58,0
10602020,19:51:30,19:51:30,7945,24,,,,8510.3,0
10602020,19:53:09,19:53:09,366,25,,,,9391.45,0
10602020,19:53:48,19:53:48,367,26,,,,9809.28,0
10602020,19:54:24,19:54:24,368,27,,,,10162.74,0
10602020,19:54:59,19:54:59,370,28,,,,10510.56,0
10602020,19:55:18,19:55:18,371,29,,,,10722.38,0
10602020,19:56:00,19:56:00,10503,30,,,,11065.46,
10602020,19:56:39,19:56:39,373,31,,,,11337.38,0
10602020,19:57:31,19:57:31,375,32,,,,11727.44,0
10602020,19:58:12,19:58:12,376,33,,,,12000.73,0
10602020,19:59:47,19:59:47,1741,34,,,,12586.17,0
10602020,20:01:15,20:01:15,4221,35,,,,13112.96,0
10602020,20:02:26,20:02:26,4222,36,,,,13553.34,0
10602020,20:03:41,20:03:41,4223,37,,,,13968.01,0
10602020,20:05:24,20:05:24,4225,38,,,,14623.52,0
10602020,20:06:22,20:06:22,1663,39,,,,14986.89,0
10602020,20:07:00,20:07:00,1664,40,,,,15245.45,
10602020,20:07:52,20:07:52,4613,41,,,,15611.31,0
10602020,20:08:22,20:08:22,10112,42,,,,15839.54,0
10602020,20:08:52,20:08:52,4615,43,,,,16069.77,0
10602020,20:09:10,20:09:10,4616,44,,,,16225.66,0
10602020,20:09:51,20:09:51,4617,45,,,,16579.97,0
10602020,20:10:40,20:10:40,5739,46,,,,17052.38,0
10602020,20:11:09,20:11:09,4949,47,,,,17268.86,0
10602020,20:11:31,20:11:31,4950,48,,,,17422.34,0
10602020,20:12:35,20:12:35,4839,49,,,,18011.16,0
10602020,20:13:21,20:13:21,4840,50,,,,18376.75,0
10602020,20:14:21,20:14:21,4620,51,,,,18849.42,0
10602020,20:15:18,20:15:18,5740,52,,,,19367.61,0
10602020,20:16:00,20:16:00,7939,53,,,,19741.61,
10602020,20:16:23,20:16:23,237,54,,,,20041.39,0
10602020,20:17:48,20:17:48,8066,55,,,,20591.09,0
10602020,20:18:00,20:18:00,239,56,,1,,20727.69,
10602030,19:33:00,19:33:00,10353,1,,,1,0,
10602030,19:33:16,19:33:16,10790,2,,,,142.8,0
10602030,19:33:58,19:33:58,10792,3,,,,463.8,0
10602030,19:34:39,19:34:39,10791,4,,,,783.74,0
10602030,19:35:14,19:35:14,10356,5,,,,1109.2,0
10602030,19:36:50,19:36:50,1476,6,,,,1731.22,0
10602030,19:37:11,19:37:11,9587,7,,,,1906.21,0
10602030,19:38:00,19:38:00,1478,8,,,,2318.83,
10602030,19:38:36,19:38:36,1479,9,,,,2499.58,0
10602030,19:39:10,19:39:10,1480,10,,,,2735.11,0
10602030,19:39:30,19:39:30,1481,11,,,,2904.49,0
10602030,19:40:25,19:40:25,1487,12,,,,3306.27,0
10602030,19:40:56,19:40:56,1488,13,,,,3517.57,0
10602030,19:42:12,19:42:12,1489,14,,,,3955.27,0
10602030,19:42:36,19:42:36,1490,15,,,,4138.4,0
10602030,19:43:11,19:43:11,1491,16,,,,4316.76,0
10602030,19:43:57,19:43:57,1492,17,,,,4667.41,0
10602030,19:45:00,19:45:00,10149,18,,,,5095.86,
10602030,19:47:05,19:47:05,1739,19,,,,6280.26,0
10602030,19:47:34,19:47:34,1740,20,,,,6419.83,0
10602030,19:48:08,19:48:08,1323,21,,,,6732.45,0
10602030,19:48:31,19:48:31,1324,22,,,,6941.02,0
10602030,19:49:07,19:49:07,362,23,,,,7211.58,0
10602030,19:51:30,19:51:30,7945,24,,,,8510.3,0
10602030,19:53:09,19:53:09,366,25,,,,9391.45,0
10602030,19:53:48,19:53:48,367,26,,,,9809.28,0
10602030,19:54:24,19:54:24,368,27,,,,10162.74,0
10602030,19:54:59,19:54:59,370,28,,,,10510.56,0
10602030,19:55:18,19:55:18,371,29,,,,10722.38,0
10602030,19:56:00,19:56:00,10503,30,,,,11065.46,
10602030,19:56:39,19:56:39,373,31,,,,11337.38,0
10602030,19:57:31,19:57:31,375,32,,,,11727.44,0
10602030,19:58:12,19:58:12,376,33,,,,12000.73,0
10602030,19:59:47,19:59:47,1741,34,,,,12586.17,0
10602030,20:01:15,20:01:15,4221,35,,,,13112.96,0
10602030,20:02:26,20:02:26,4222,36,,,,13553.34,0
10602030,20:03:41,20:03:41,4223,37,,,,13968.01,0
10602030,20:05:24,20:05:24,4225,38,,,,14623.52,0
10602030,20:06:22,20:06:22,1663,39,,,,14986.89,0
10602030,20:07:00,20:07:00,1664,40,,,,15245.45,
10602030,20:07:52,20:07:52,4613,41,,,,15611.31,0
10602030,20:08:22,20:08:22,10112,42,,,,15839.54,0
10602030,20:08:52,20:08:52,4615,43,,,,16069.77,0
10602030,20:09:10,20:09:10,4616,44,,,,16225.66,0
10602030,20:09:51,20:09:51,4617,45,,,,16579.97,0
10602030,20:10:40,20:10:40,5739,46,,,,17052.38,0
10602030,20:11:09,20:11:09,4949,47,,,,17268.86,0
10602030,20:11:31,20:11:31,4950,48,,,,17422.34,0
10602030,20:12:35,20:12:35,4839,49,,,,18011.16,0
10602030,20:13:21,20:13:21,4840,50,,,,18376.75,0
10602030,20:14:21,20:14:21,4620,51,,,,18849.42,0
10602030,20:15:18,20:15:18,5740,52,,,,19367.61,0
10602030,20:16:00,20:16:00,7939,53,,,,19741.61,
10602030,20:16:23,20:16:23,237,54,,,,20041.39,0
10602030,20:17:48,20:17:48,8066,55,,,,20591.09,0
10602030,20:18:00,20:18:00,239,56,,1,,20727.69,
10602040,19:33:00,19:33:00,10353,1,,,1,0,
10602040,19:33:16,19:33:16,10790,2,,,,142.8,0
10602040,19:33:58,19:33:58,10792,3,,,,463.8,0
10602040,19:34:39,19:34:39,10791,4,,,,783.74,0
10602040,19:35:14,19:35:14,10356,5,,,,1109.2,0
10602040,19:36:50,19:36:50,1476,6,,,,1731.22,0
10602040,19:37:11,19:37:11,9587,7,,,,1906.21,0
10602040,19:38:00,19:38:00,1478,8,,,,2318.83,
10602040,19:38:36,19:38:36,1479,9,,,,2499.58,0
10602040,19:39:10,19:39:10,1480,10,,,,2735.11,0
10602040,19:39:30,19:39:30,1481,11,,,,2904.49,0
10602040,19:40:25,19:40:25,1487,12,,,,3306.27,0
10602040,19:40:56,19:40:56,1488,13,,,,3517.57,0
10602040,19:42:12,19:42:12,1489,14,,,,3955.27,0
10602040,19:42:36,19:42:36,1490,15,,,,4138.4,0
10602040,19:43:11,19:43:11,1491,16,,,,4316.76,0
10602040,19:43:57,19:43:57,1492,17,,,,4667.41,0
10602040,19:45:00,19:45:00,10149,18,,,,5095.86,
10602040,19:47:05,19:47:05,1739,19,,,,6280.26,0
10602040,19:47:34,19:47:34,1740,20,,,,6419.83,0
10602040,19:48:08,19:48:08,1323,21,,,,6732.45,0
10602040,19:48:31,19:48:31,1324,22,,,,6941.02,0
10602040,19:49:07,19:49:07,362,23,,,,7211.58,0
10602040,19:51:30,19:51:30,7945,24,,,,8510.3,0
10602040,19:53:09,19:53:09,366,25,,,,9391.45,0
10602040,19:53:48,19:53:48,367,26,,,,9809.28,0
10602040,19:54:24,19:54:24,368,27,,,,10162.74,0
10602040,19:54:59,19:54:59,370,28,,,,10510.56,0
10602040,19:55:18,19:55:18,371,29,,,,10722.38,0
10602040,19:56:00,19:56:00,10503,30,,,,11065.46,
10602040,19:56:39,19:56:39,373,31,,,,11337.38,0
10602040,19:57:31,19:57:31,375,32,,,,11727.44,0
10602040,19:58:12,19:58:12,376,33,,,,12000.73,0
10602040,19:59:47,19:59:47,1741,34,,,,12586.17,0
10602040,20:01:15,20:01:15,4221,35,,,,13112.96,0
10602040,20:02:26,20:02:26,4222,36,,,,13553.34,0
10602040,20:03:41,20:03:41,4223,37,,,,13968.01,0
10602040,20:05:24,20:05:24,4225,38,,,,14623.52,0
10602040,20:06:22,20:06:22,1663,39,,,,14986.89,0
10602040,20:07:00,20:07:00,1664,40,,,,15245.45,
10602040,20:07:52,20:07:52,4613,41,,,,15611.31,0
10602040,20:08:22,20:08:22,10112,42,,,,15839.54,0
10602040,20:08:52,20:08:52,4615,43,,,,16069.77,0
10602040,20:09:10,20:09:10,4616,44,,,,16225.66,0
10602040,20:09:51,20:09:51,4617,45,,,,16579.97,0
10602040,20:10:40,20:10:40,5739,46,,,,17052.38,0
10602040,20:11:09,20:11:09,4949,47,,,,17268.86,0
10602040,20:11:31,20:11:31,4950,48,,,,17422.34,0
10602040,20:12:35,20:12:35,4839,49,,,,18011.16,0
10602040,20:13:21,20:13:21,4840,50,,,,18376.75,0
10602040,20:14:21,20:14:21,4620,51,,,,18849.42,0
10602040,20:15:18,20:15:18,5740,52,,,,19367.61,0
10602040,20:16:00,20:16:00,7939,53,,,,19741.61,
10602040,20:16:23,20:16:23,237,54,,,,20041.39,0
10602040,20:17:48,20:17:48,8066,55,,,,20591.09,0
10602040,20:18:00,20:18:00,239,56,,1,,20727.69,
10602050,19:33:00,19:33:00,10353,1,,,1,0,
10602050,19:33:16,19:33:16,10790,2,,,,142.8,0
10602050,19:33:58,19:33:58,10792,3,,,,463.8,0
10602050,19:34:39,19:34:39,10791,4,,,,783.74,0
10602050,19:35:14,19:35:14,10356,5,,,,1109.2,0
10602050,19:36:50,19:36:50,1476,6,,,,1731.22,0
10602050,19:37:11,19:37:11,9587,7,,,,1906.21,0
10602050,19:38:00,19:38:00,1478,8,,,,2318.83,
10602050,19:38:36,19:38:36,1479,9,,,,2499.58,0
10602050,19:39:10,19:39:10,1480,10,,,,2735.11,0
10602050,19:39:30,19:39:30,1481,11,,,,2904.49,0
10602050,19:40:25,19:40:25,1487,12,,,,3306.27,0
10602050,19:40:56,19:40:56,1488,13,,,,3517.57,0
10602050,19:42:12,19:42:12,1489,14,,,,3955.27,0
10602050,19:42:36,19:42:36,1490,15,,,,4138.4,0
10602050,19:43:11,19:43:11,1491,16,,,,4316.76,0
10602050,19:43:57,19:43:57,1492,17,,,,4667.41,0
10602050,19:45:00,19:45:00,10149,18,,,,5095.86,
10602050,19:47:05,19:47:05,1739,19,,,,6280.26,0
10602050,19:47:34,19:47:34,1740,20,,,,6419.83,0
10602050,19:48:08,19:48:08,1323,21,,,,6732.45,0
10602050,19:48:31,19:48:31,1324,22,,,,6941.02,0
10602050,19:49:07,19:49:07,362,23,,,,7211.58,0
10602050,19:51:30,19:51:30,7945,24,,,,8510.3,0
10602050,19:53:09,19:53:09,366,25,,,,9391.45,0
10602050,19:53:48,19:53:48,367,26,,,,9809.28,0
10602050,19:54:24,19:54:24,368,27,,,,10162.74,0
10602050,19:54:59,19:54:59,370,28,,,,10510.56,0
10602050,19:55:18,19:55:18,371,29,,,,10722.38,0
10602050,19:56:00,19:56:00,10503,30,,,,11065.46,
10602050,19:56:39,19:56:39,373,31,,,,11337.38,0
10602050,19:57:31,19:57:31,375,32,,,,11727.44,0
10602050,19:58:12,19:58:12,376,33,,,,12000.73,0
10602050,19:59:47,19:59:47,1741,34,,,,12586.17,0
10602050,20:01:15,20:01:15,4221,35,,,,13112.96,0
10602050,20:02:26,20:02:26,4222,36,,,,13553.34,0
10602050,20:03:41,20:03:41,4223,37,,,,13968.01,0
10602050,20:05:24,20:05:24,4225,38,,,,14623.52,0
10602050,20:06:22,20:06:22,1663,39,,,,14986.89,0
10602050,20:07:00,20:07:00,1664,40,,,,15245.45,
10602050,20:07:52,20:07:52,4613,41,,,,15611.31,0
10602050,20:08:22,20:08:22,10112,42,,,,15839.54,0
10602050,20:08:52,20:08:52,4615,43,,,,16069.77,0
10602050,20:09:10,20:09:10,4616,44,,,,16225.66,0
10602050,20:09:51,20:09:51,4617,45,,,,16579.97,0
10602050,20:10:40,20:10:40,5739,46,,,,17052.38,0
10602050,20:11:09,20:11:09,4949,47,,,,17268.86,0
10602050,20:11:31,20:11:31,4950,48,,,,17422.34,0
10602050,20:12:35,20:12:35,4839,49,,,,18011.16,0
10602050,20:13:21,20:13:21,4840,50,,,,18376.75,0
10602050,20:14:21,20:14:21,4620,51,,,,18849.42,0
10602050,20:15:18,20:15:18,5740,52,,,,19367.61,0
10602050,20:16:00,20:16:00,7939,53,,,,19741.61,
10602050,20:16:23,20:16:23,237,54,,,,20041.39,0
10602050,20:17:48,20:17:48,8066,55,,,,20591.09,0
10602050,20:18:00,20:18:00,239,56,,1,,20727.69,
10602060,19:33:00,19:33:00,10353,1,,,1,0,
10602060,19:33:16,19:33:16,10790,2,,,,142.8,0
10602060,19:33:58,19:33:58,10792,3,,,,463.8,0
10602060,19:34:39,19:34:39,10791,4,,,,783.74,0
10602060,19:35:14,19:35:14,10356,5,,,,1109.2,0
10602060,19:36:50,19:36:50,1476,6,,,,1731.22,0
10602060,19:37:11,19:37:11,9587,7,,,,1906.21,0
10602060,19:38:00,19:38:00,1478,8,,,,2318.83,
10602060,19:38:36,19:38:36,1479,9,,,,2499.58,0
10602060,19:39:10,19:39:10,1480,10,,,,2735.11,0
10602060,19:39:30,19:39:30,1481,11,,,,2904.49,0
10602060,19:40:25,19:40:25,1487,12,,,,3306.27,0
10602060,19:40:56,19:40:56,1488,13,,,,3517.57,0
10602060,19:42:12,19:42:12,1489,14,,,,3955.27,0
10602060,19:42:36,19:42:36,1490,15,,,,4138.4,0
10602060,19:43:11,19:43:11,1491,16,,,,4316.76,0
10602060,19:43:57,19:43:57,1492,17,,,,4667.41,0
10602060,19:45:00,19:45:00,10149,18,,,,5095.86,
10602060,19:47:05,19:47:05,1739,19,,,,6280.26,0
10602060,19:47:34,19:47:34,1740,20,,,,6419.83,0
10602060,19:48:08,19:48:08,1323,21,,,,6732.45,0
10602060,19:48:31,19:48:31,1324,22,,,,6941.02,0
10602060,19:49:07,19:49:07,362,23,,,,7211.58,0
10602060,19:51:30,19:51:30,7945,24,,,,8510.3,0
10602060,19:53:09,19:53:09,366,25,,,,9391.45,0
10602060,19:53:48,19:53:48,367,26,,,,9809.28,0
10602060,19:54:24,19:54:24,368,27,,,,10162.74,0
10602060,19:54:59,19:54:59,370,28,,,,10510.56,0
10602060,19:55:18,19:55:18,371,29,,,,10722.38,0
10602060,19:56:00,19:56:00,10503,30,,,,11065.46,
10602060,19:56:39,19:56:39,373,31,,,,11337.38,0
10602060,19:57:31,19:57:31,375,32,,,,11727.44,0
10602060,19:58:12,19:58:12,376,33,,,,12000.73,0
10602060,19:59:47,19:59:47,1741,34,,,,12586.17,0
10602060,20:01:15,20:01:15,4221,35,,,,13112.96,0
10602060,20:02:26,20:02:26,4222,36,,,,13553.34,0
10602060,20:03:41,20:03:41,4223,37,,,,13968.01,0
10602060,20:05:24,20:05:24,4225,38,,,,14623.52,0
10602060,20:06:22,20:06:22,1663,39,,,,14986.89,0
10602060,20:07:00,20:07:00,1664,40,,,,15245.45,
10602060,20:07:52,20:07:52,4613,41,,,,15611.31,0
10602060,20:08:22,20:08:22,10112,42,,,,15839.54,0
10602060,20:08:52,20:08:52,4615,43,,,,16069.77,0
10602060,20:09:10,20:09:10,4616,44,,,,16225.66,0
10602060,20:09:51,20:09:51,4617,45,,,,16579.97,0
10602060,20:10:40,20:10:40,5739,46,,,,17052.38,0
10602060,20:11:09,20:11:09,4949,47,,,,17268.86,0
10602060,20:11:31,20:11:31,4950,48,,,,17422.34,0
10602060,20:12:35,20:12:35,4839,49,,,,18011.16,0
10602060,20:13:21,20:13:21,4840,50,,,,18376.75,0
10602060,20:14:21,20:14:21,4620,51,,,,18849.42,0
10602060,20:15:18,20:15:18,5740,52,,,,19367.61,0
10602060,20:16:00,20:16:00,7939,53,,,,19741.61,
10602060,20:16:23,20:16:23,237,54,,,,20041.39,0
10602060,20:17:48,20:17:48,8066,55,,,,20591.09,0
10602060,20:18:00,20:18:00,239,56,,1,,20727.69,
10604020,24:48:00,24:48:00,10149,1,,,1,0,
10604020,24:49:54,24:49:54,1739,2,,,,1184.4,0
10604020,24:50:20,24:50:20,1740,3,,,,1323.97,0
10604020,24:50:51,24:50:51,1323,4,,,,1636.59,0
10604020,24:51:12,24:51:12,1324,5,,,,1845.16,0
10604020,24:51:45,24:51:45,362,6,,,,2115.72,0
10604020,24:53:54,24:53:54,7945,7,,,,3414.44,0
10604020,24:55:25,24:55:25,366,8,,,,4295.59,0
10604020,24:56:00,24:56:00,367,9,,,,4713.42,0
10604020,24:56:33,24:56:33,368,10,,,,5066.88,0
10604020,24:57:04,24:57:04,370,11,,,,5414.7,0
10604020,24:57:22,24:57:22,371,12,,,,5626.52,0
10604020,24:58:00,24:58:00,10503,13,,,,5969.6,
10604020,24:58:36,24:58:36,373,14,,,,6241.52,0
10604020,24:59:23,24:59:23,375,15,,,,6631.58,0
10604020,25:00:01,25:00:01,376,16,,,,6904.87,0
10604020,25:01:27,25:01:27,1741,17,,,,7490.31,0
10604020,25:02:47,25:02:47,4221,18,,,,8017.1,0
10604020,25:03:52,25:03:52,4222,19,,,,8457.48,0
10604020,25:05:01,25:05:01,4223,20,,,,8872.15,0
10604020,25:06:33,25:06:33,4225,21,,,,9527.65,0
10604020,25:07:25,25:07:25,1663,22,,,,9891.02,0
10604020,25:08:00,25:08:00,1664,23,,,,10149.58,
10604020,25:08:40,25:08:40,4613,24,,,,10515.44,0
10604020,25:09:04,25:09:04,10112,25,,,,10743.67,0
10604020,25:09:27,25:09:27,4615,26,,,,10973.9,0
10604020,25:09:41,25:09:41,4616,27,,,,11129.79,0
10604020,25:10:13,25:10:13,4617,28,,,,11484.1,0
10604020,25:10:51,25:10:51,5739,29,,,,11956.51,0
10604020,25:11:13,25:11:13,4949,30,,,,12172.99,0
10604020,25:11:31,25:11:31,4950,31,,,,12326.47,0
10604020,25:12:20,25:12:20,4839,32,,,,12915.29,0
10604020,25:12:56,25:12:56,4840,33,,,,13280.88,0
10604020,25:13:43,25:13:43,4620,34,,,,13753.55,0
10604020,25:14:27,25:14:27,5740,35,,,,14271.74,0
10604020,25:15:00,25:15:00,7939,36,,,,14645.74,
10604020,25:15:23,25:15:23,237,37,,,,14945.52,0
10604020,25:16:51,25:16:51,8066,38,,,,15495.22,0
10604020,25:17:00,25:17:00,239,39,,1,,15634.07,
10604030,24:48:00,24:48:00,10149,1,,,1,0,
10604030,24:49:54,24:49:54,1739,2,,,,1184.4,0
10604030,24:50:20,24:50:20,1740,3,,,,1323.97,0
10604030,24:50:51,24:50:51,1323,4,,,,1636.59,0
10604030,24:51:12,24:51:12,1324,5,,,,1845.16,0
10604030,24:51:45,24:51:45,362,6,,,,2115.72,0
10604030,24:53:54,24:53:54,7945,7,,,,3414.44,0
10604030,24:55:25,24:55:25,366,8,,,,4295.59,0
10604030,24:56:00,24:56:00,367,9,,,,4713.42,0
10604030,24:56:33,24:56:33,368,10,,,,5066.88,0
10604030,24:57:04,24:57:04,370,11,,,,5414.7,0
10604030,24:57:22,24:57:22,371,12,,,,5626.52,0
10604030,24:58:00,24:58:00,10503,13,,,,5969.6,
10604030,24:58:36,24:58:36,373,14,,,,6241.52,0
10604030,24:59:23,24:59:23,375,15,,,,6631.58,0
10604030,25:00:01,25:00:01,376,16,,,,6904.87,0
10604030,25:01:27,25:01:27,1741,17,,,,7490.31,0
10604030,25:02:47,25:02:47,4221,18,,,,8017.1,0
10604030,25:03:52,25:03:52,4222,19,,,,8457.48,0
10604030,25:05:01,25:05:01,4223,20,,,,8872.15,0
10604030,25:06:33,25:06:33,4225,21,,,,9527.65,0
10604030,25:07:25,25:07:25,1663,22,,,,9891.02,0
10604030,25:08:00,25:08:00,1664,23,,,,10149.58,
10604030,25:08:40,25:08:40,4613,24,,,,10515.44,0
10604030,25:09:04,25:09:04,10112,25,,,,10743.67,0
10604030,25:09:27,25:09:27,4615,26,,,,10973.9,0
10604030,25:09:41,25:09:41,4616,27,,,,11129.79,0
10604030,25:10:13,25:10:13,4617,28,,,,11484.1,0
10604030,25:10:51,25:10:51,5739,29,,,,11956.51,0
10604030,25:11:13,25:11:13,4949,30,,,,12172.99,0
10604030,25:11:31,25:11:31,4950,31,,,,12326.47,0
10604030,25:12:20,25:12:20,4839,32,,,,12915.29,0
10604030,25:12:56,25:12:56,4840,33,,,,13280.88,0
10604030,25:13:43,25:13:43,4620,34,,,,13753.55,0
10604030,25:14:27,25:14:27,5740,35,,,,14271.74,0
10604030,25:15:00,25:15:00,7939,36,,,,14645.74,
10604030,25:15:23,25:15:23,237,37,,,,14945.52,0
10604030,25:16:51,25:16:51,8066,38,,,,15495.22,0
10604030,25:17:00,25:17:00,239,39,,1,,15634.07,
10604040,24:48:00,24:48:00,10149,1,,,1,0,
10604040,24:49:54,24:49:54,1739,2,,,,1184.4,0
10604040,24:50:20,24:50:20,1740,3,,,,1323.97,0
10604040,24:50:51,24:50:51,1323,4,,,,1636.59,0
10604040,24:51:12,24:51:12,1324,5,,,,1845.16,0
10604040,24:51:45,24:51:45,362,6,,,,2115.72,0
10604040,24:53:54,24:53:54,7945,7,,,,3414.44,0
10604040,24:55:25,24:55:25,366,8,,,,4295.59,0
10604040,24:56:00,24:56:00,367,9,,,,4713.42,0
10604040,24:56:33,24:56:33,368,10,,,,5066.88,0
10604040,24:57:04,24:57:04,370,11,,,,5414.7,0
10604040,24:57:22,24:57:22,371,12,,,,5626.52,0
10604040,24:58:00,24:58:00,10503,13,,,,5969.6,
10604040,24:58:36,24:58:36,373,14,,,,6241.52,0
10604040,24:59:23,24:59:23,375,15,,,,6631.58,0
10604040,25:00:01,25:00:01,376,16,,,,6904.87,0
10604040,25:01:27,25:01:27,1741,17,,,,7490.31,0
10604040,25:02:47,25:02:47,4221,18,,,,8017.1,0
10604040,25:03:52,25:03:52,4222,19,,,,8457.48,0
10604040,25:05:01,25:05:01,4223,20,,,,8872.15,0
10604040,25:06:33,25:06:33,4225,21,,,,9527.65,0
10604040,25:07:25,25:07:25,1663,22,,,,9891.02,0
10604040,25:08:00,25:08:00,1664,23,,,,10149.58,
10604040,25:08:40,25:08:40,4613,24,,,,10515.44,0
10604040,25:09:04,25:09:04,10112,25,,,,10743.67,0
10604040,25:09:27,25:09:27,4615,26,,,,10973.9,0
10604040,25:09:41,25:09:41,4616,27,,,,11129.79,0
10604040,25:10:13,25:10:13,4617,28,,,,11484.1,0
10604040,25:10:51,25:10:51,5739,29,,,,11956.51,0
10604040,25:11:13,25:11:13,4949,30,,,,12172.99,0
10604040,25:11:31,25:11:31,4950,31,,,,12326.47,0
10604040,25:12:20,25:12:20,4839,32,,,,12915.29,0
10604040,25:12:56,25:12:56,4840,33,,,,13280.88,0
10604040,25:13:43,25:13:43,4620,34,,,,13753.55,0
10604040,25:14:27,25:14:27,5740,35,,,,14271.74,0
10604040,25:15:00,25:15:00,7939,36,,,,14645.74,
10604040,25:15:23,25:15:23,237,37,,,,14945.52,0
10604040,25:16:51,25:16:51,8066,38,,,,15495.22,0
10604040,25:17:00,25:17:00,239,39,,1,,15634.07,
10604050,24:48:00,24:48:00,10149,1,,,1,0,
10604050,24:49:54,24:49:54,1739,2,,,,1184.4,0
10604050,24:50:20,24:50:20,1740,3,,,,1323.97,0
10604050,24:50:51,24:50:51,1323,4,,,,1636.59,0
10604050,24:51:12,24:51:12,1324,5,,,,1845.16,0
10604050,24:51:45,24:51:45,362,6,,,,2115.72,0
10604050,24:53:54,24:53:54,7945,7,,,,3414.44,0
10604050,24:55:25,24:55:25,366,8,,,,4295.59,0
10604050,24:56:00,24:56:00,367,9,,,,4713.42,0
10604050,24:56:33,24:56:33,368,10,,,,5066.88,0
10604050,24:57:04,24:57:04,370,11,,,,5414.7,0
10604050,24:57:22,24:57:22,371,12,,,,5626.52,0
10604050,24:58:00,24:58:00,10503,13,,,,5969.6,
10604050,24:58:36,24:58:36,373,14,,,,6241.52,0
10604050,24:59:23,24:59:23,375,15,,,,6631.58,0
10604050,25:00:01,25:00:01,376,16,,,,6904.87,0
10604050,25:01:27,25:01:27,1741,17,,,,7490.31,0
10604050,25:02:47,25:02:47,4221,18,,,,8017.1,0
10604050,25:03:52,25:03:52,4222,19,,,,8457.48,0
10604050,25:05:01,25:05:01,4223,20,,,,8872.15,0
10604050,25:06:33,25:06:33,4225,21,,,,9527.65,0
10604050,25:07:25,25:07:25,1663,22,,,,9891.02,0
10604050,25:08:00,25:08:00,1664,23,,,,10149.58,
10604050,25:08:40,25:08:40,4613,24,,,,10515.44,0
10604050,25:09:04,25:09:04,10112,25,,,,10743.67,0
10604050,25:09:27,25:09:27,4615,26,,,,10973.9,0
10604050,25:09:41,25:09:41,4616,27,,,,11129.79,0
10604050,25:10:13,25:10:13,4617,28,,,,11484.1,0
10604050,25:10:51,25:10:51,5739,29,,,,11956.51,0
10604050,25:11:13,25:11:13,4949,30,,,,12172.99,0
10604050,25:11:31,25:11:31,4950,31,,,,12326.47,0
10604050,25:12:20,25:12:20,4839,32,,,,12915.29,0
10604050,25:12:56,25:12:56,4840,33,,,,13280.88,0
10604050,25:13:43,25:13:43,4620,34,,,,13753.55,0
10604050,25:14:27,25:14:27,5740,35,,,,14271.74,0
10604050,25:15:00,25:15:00,7939,36,,,,14645.74,
10604050,25:15:23,25:15:23,237,37,,,,14945.52,0
10604050,25:16:51,25:16:51,8066,38,,,,15495.22,0
10604050,25:17:00,25:17:00,239,39,,1,,15634.07,
10604060,24:48:00,24:48:00,10149,1,,,1,0,
10604060,24:49:54,24:49:54,1739,2,,,,1184.4,0
10604060,24:50:20,24:50:20,1740,3,,,,1323.97,0
10604060,24:50:51,24:50:51,1323,4,,,,1636.59,0
10604060,24:51:12,24:51:12,1324,5,,,,1845.16,0
10604060,24:51:45,24:51:45,362,6,,,,2115.72,0
10604060,24:53:54,24:53:54,7945,7,,,,3414.44,0
10604060,24:55:25,24:55:25,366,8,,,,4295.59,0
10604060,24:56:00,24:56:00,367,9,,,,4713.42,0
10604060,24:56:33,24:56:33,368,10,,,,5066.88,0
10604060,24:57:04,24:57:04,370,11,,,,5414.7,0
10604060,24:57:22,24:57:22,371,12,,,,5626.52,0
10604060,24:58:00,24:58:00,10503,13,,,,5969.6,
10604060,24:58:36,24:58:36,373,14,,,,6241.52,0
10604060,24:59:23,24:59:23,375,15,,,,6631.58,0
10604060,25:00:01,25:00:01,376,16,,,,6904.87,0
10604060,25:01:27,25:01:27,1741,17,,,,7490.31,0
10604060,25:02:47,25:02:47,4221,18,,,,8017.1,0
10604060,25:03:52,25:03:52,4222,19,,,,8457.48,0
10604060,25:05:01,25:05:01,4223,20,,,,8872.15,0
10604060,25:06:33,25:06:33,4225,21,,,,9527.65,0
10604060,25:07:25,25:07:25,1663,22,,,,9891.02,0
10604060,25:08:00,25:08:00,1664,23,,,,10149.58,
10604060,25:08:40,25:08:40,4613,24,,,,10515.44,0
10604060,25:09:04,25:09:04,10112,25,,,,10743.67,0
10604060,25:09:27,25:09:27,4615,26,,,,10973.9,0
10604060,25:09:41,25:09:41,4616,27,,,,11129.79,0
10604060,25:10:13,25:10:13,4617,28,,,,11484.1,0
10604060,25:10:51,25:10:51,5739,29,,,,11956.51,0
10604060,25:11:13,25:11:13,4949,30,,,,12172.99,0
10604060,25:11:31,25:11:31,4950,31,,,,12326.47,0
10604060,25:12:20,25:12:20,4839,32,,,,12915.29,0
10604060,25:12:56,25:12:56,4840,33,,,,13280.88,0
10604060,25:13:43,25:13:43,4620,34,,,,13753.55,0
10604060,25:14:27,25:14:27,5740,35,,,,14271.74,0
10604060,25:15:00,25:15:00,7939,36,,,,14645.74,
10604060,25:15:23,25:15:23,237,37,,,,14945.52,0
10604060,25:16:51,25:16:51,8066,38,,,,15495.22,0
10604060,25:17:00,25:17:00,239,39,,1,,15634.07,
10827090,19:08:00,19:08:00,10353,1,,,1,0,
10827090,19:08:19,19:08:19,10790,2,,,,142.8,0
10827090,19:09:10,19:09:10,10792,3,,,,463.8,0
10827090,19:09:59,19:09:59,10791,4,,,,783.74,0
10827090,19:10:41,19:10:41,10356,5,,,,1109.2,0
10827090,19:12:36,19:12:36,1476,6,,,,1731.22,0
10827090,19:13:02,19:13:02,9587,7,,,,1906.21,0
10827090,19:14:00,19:14:00,1478,8,,,,2318.83,
10827090,19:14:42,19:14:42,1479,9,,,,2499.58,0
10827090,19:15:20,19:15:20,1480,10,,,,2735.11,0
10827090,19:15:43,19:15:43,1481,11,,,,2904.49,0
10827090,19:16:46,19:16:46,1487,12,,,,3306.27,0
10827090,19:17:22,19:17:22,1488,13,,,,3517.57,0
10827090,19:18:48,19:18:48,1489,14,,,,3955.27,0
10827090,19:19:15,19:19:15,1490,15,,,,4138.4,0
10827090,19:19:55,19:19:55,1491,16,,,,4316.76,0
10827090,19:20:48,19:20:48,1492,17,,,,4667.41,0
10827090,19:22:00,19:22:00,10149,18,,,,5095.86,
10827090,19:24:28,19:24:28,1739,19,,,,6280.26,0
10827090,19:25:03,19:25:03,1740,20,,,,6419.83,0
10827090,19:25:42,19:25:42,1323,21,,,,6732.45,0
10827090,19:26:10,19:26:10,1324,22,,,,6941.02,0
10827090,19:26:52,19:26:52,362,23,,,,7211.58,0
10827090,19:29:41,19:29:41,7945,24,,,,8510.3,0
10827090,19:31:38,19:31:38,366,25,,,,9391.45,0
10827090,19:32:24,19:32:24,367,26,,,,9809.28,0
10827090,19:33:07,19:33:07,368,27,,,,10162.74,0
10827090,19:33:48,19:33:48,370,28,,,,10510.56,0
10827090,19:34:10,19:34:10,371,29,,,,10722.38,0
10827090,19:35:00,19:35:00,10503,30,,,,11065.46,
10827090,19:35:43,19:35:43,373,31,,,,11337.38,0
10827090,19:36:39,19:36:39,375,32,,,,11727.44,0
10827090,19:37:24,19:37:24,376,33,,,,12000.73,0
10827090,19:39:08,19:39:08,1741,34,,,,12586.17,0
10827090,19:40:43,19:40:43,4221,35,,,,13112.96,0
10827090,19:42:01,19:42:01,4222,36,,,,13553.34,0
10827090,19:43:23,19:43:23,4223,37,,,,13968.01,0
10827090,19:45:16,19:45:16,4225,38,,,,14623.52,0
10827090,19:46:18,19:46:18,1663,39,,,,14986.89,0
10827090,19:47:00,19:47:00,1664,40,,,,15245.45,
10827090,19:47:52,19:47:52,4613,41,,,,15611.31,0
10827090,19:48:22,19:48:22,10112,42,,,,15839.54,0
10827090,19:48:52,19:48:52,4615,43,,,,16069.77,0
10827090,19:49:10,19:49:10,4616,44,,,,16225.66,0
10827090,19:49:51,19:49:51,4617,45,,,,16579.97,0
10827090,19:50:40,19:50:40,5739,46,,,,17052.38,0
10827090,19:51:09,19:51:09,4949,47,,,,17268.86,0
10827090,19:51:31,19:51:31,4950,48,,,,17422.34,0
10827090,19:52:35,19:52:35,4839,49,,,,18011.16,0
10827090,19:53:21,19:53:21,4840,50,,,,18376.75,0
10827090,19:54:21,19:54:21,4620,51,,,,18849.42,0
10827090,19:55:18,19:55:18,5740,52,,,,19367.61,0
10827090,19:56:00,19:56:00,7939,53,,,,19741.61,
10827090,19:56:23,19:56:23,237,54,,,,20041.39,0
10827090,19:57:48,19:57:48,8066,55,,,,20591.09,0
10827090,19:58:00,19:58:00,239,56,,1,,20727.69,
1100020,13:51:00,13:51:00,10149,1,,,1,0,
1100020,13:53:17,13:53:17,1739,2,,,,1184.4,0
1100020,13:53:49,13:53:49,1740,3,,,,1323.97,0
1100020,13:54:25,13:54:25,1323,4,,,,1636.59,0
1100020,13:54:50,13:54:50,1324,5,,,,1845.16,0
1100020,13:55:30,13:55:30,362,6,,,,2115.72,0
1100020,13:58:05,13:58:05,7945,7,,,,3414.44,0
1100020,13:59:54,13:59:54,366,8,,,,4295.59,0
1100020,14:00:36,14:00:36,367,9,,,,4713.42,0
1100020,14:01:15,14:01:15,368,10,,,,5066.88,0
1100020,14:01:53,14:01:53,370,11,,,,5414.7,0
1100020,14:02:14,14:02:14,371,12,,,,5626.52,0
1100020,14:03:00,14:03:00,10503,13,,,,5969.6,
1100020,14:03:39,14:03:39,373,14,,,,6241.52,0
1100020,14:04:31,14:04:31,375,15,,,,6631.58,0
1100020,14:05:13,14:05:13,376,16,,,,6904.87,0
1100020,14:06:48,14:06:48,1741,17,,,,7490.31,0
1100020,14:08:16,14:08:16,4221,18,,,,8017.1,0
1100020,14:09:27,14:09:27,4222,19,,,,8457.48,0
1100020,14:10:43,14:10:43,4223,20,,,,8872.15,0
1100020,14:12:24,14:12:24,4225,21,,,,9527.65,0
1100020,14:13:22,14:13:22,1663,22,,,,9891.02,0
1100020,14:14:00,14:14:00,1664,23,,,,10149.58,
1100020,14:14:58,14:14:58,4613,24,,,,10515.44,0
1100020,14:15:31,14:15:31,10112,25,,,,10743.67,0
1100020,14:16:05,14:16:05,4615,26,,,,10973.9,0
1100020,14:16:24,14:16:24,4616,27,,,,11129.79,0
1100020,14:17:10,14:17:10,4617,28,,,,11484.1,0
1100020,14:18:05,14:18:05,5739,29,,,,11956.51,0
1100020,14:18:37,14:18:37,4949,30,,,,12172.99,0
1100020,14:19:01,14:19:01,4950,31,,,,12326.47,0
1100020,14:20:12,14:20:12,4839,32,,,,12915.29,0
1100020,14:21:03,14:21:03,4840,33,,,,13280.88,0
1100020,14:22:10,14:22:10,4620,34,,,,13753.55,0
1100020,14:23:14,14:23:14,5740,35,,,,14271.74,0
1100020,14:24:00,14:24:00,7939,36,,,,14645.74,
1100020,14:24:23,14:24:23,237,37,,,,14945.52,0
1100020,14:25:51,14:25:51,8066,38,,,,15495.22,0
1100020,14:26:00,14:26:00,239,39,,1,,15634.07,
1100030,13:51:00,13:51:00,10149,1,,,1,0,
1100030,13:53:17,13:53:17,1739,2,,,,1184.4,0
1100030,13:53:49,13:53:49,1740,3,,,,1323.97,0
1100030,13:54:25,13:54:25,1323,4,,,,1636.59,0
1100030,13:54:50,13:54:50,1324,5,,,,1845.16,0
1100030,13:55:30,13:55:30,362,6,,,,2115.72,0
1100030,13:58:05,13:58:05,7945,7,,,,3414.44,0
1100030,13:59:54,13:59:54,366,8,,,,4295.59,0
1100030,14:00:36,14:00:36,367,9,,,,4713.42,0
1100030,14:01:15,14:01:15,368,10,,,,5066.88,0
1100030,14:01:53,14:01:53,370,11,,,,5414.7,0
1100030,14:02:14,14:02:14,371,12,,,,5626.52,0
1100030,14:03:00,14:03:00,10503,13,,,,5969.6,
1100030,14:03:39,14:03:39,373,14,,,,6241.52,0
1100030,14:04:31,14:04:31,375,15,,,,6631.58,0
1100030,14:05:13,14:05:13,376,16,,,,6904.87,0
1100030,14:06:48,14:06:48,1741,17,,,,7490.31,0
1100030,14:08:16,14:08:16,4221,18,,,,8017.1,0
1100030,14:09:27,14:09:27,4222,19,,,,8457.48,0
1100030,14:10:43,14:10:43,4223,20,,,,8872.15,0
1100030,14:12:24,14:12:24,4225,21,,,,9527.65,0
1100030,14:13:22,14:13:22,1663,22,,,,9891.02,0
1100030,14:14:00,14:14:00,1664,23,,,,10149.58,
1100030,14:14:58,14:14:58,4613,24,,,,10515.44,0
1100030,14:15:31,14:15:31,10112,25,,,,10743.67,0
1100030,14:16:05,14:16:05,4615,26,,,,10973.9,0
1100030,14:16:24,14:16:24,4616,27,,,,11129.79,0
1100030,14:17:10,14:17:10,4617,28,,,,11484.1,0
1100030,14:18:05,14:18:05,5739,29,,,,11956.51,0
1100030,14:18:37,14:18:37,4949,30,,,,12172.99,0
1100030,14:19:01,14:19:01,4950,31,,,,12326.47,0
1100030,14:20:12,14:20:12,4839,32,,,,12915.29,0
1100030,14:21:03,14:21:03,4840,33,,,,13280.88,0
1100030,14:22:10,14:22:10,4620,34,,,,13753.55,0
1100030,14:23:14,14:23:14,5740,35,,,,14271.74,0
1100030,14:24:00,14:24:00,7939,36,,,,14645.74,
1100030,14:24:23,14:24:23,237,37,,,,14945.52,0
1100030,14:25:51,14:25:51,8066,38,,,,15495.22,0
1100030,14:26:00,14:26:00,239,39,,1,,15634.07,
1100040,13:51:00,13:51:00,10149,1,,,1,0,
1100040,13:53:17,13:53:17,1739,2,,,,1184.4,0
1100040,13:53:49,13:53:49,1740,3,,,,1323.97,0
1100040,13:54:25,13:54:25,1323,4,,,,1636.59,0
1100040,13:54:50,13:54:50,1324,5,,,,1845.16,0
1100040,13:55:30,13:55:30,362,6,,,,2115.72,0
1100040,13:58:05,13:58:05,7945,7,,,,3414.44,0
1100040,13:59:54,13:59:54,366,8,,,,4295.59,0
1100040,14:00:36,14:00:36,367,9,,,,4713.42,0
1100040,14:01:15,14:01:15,368,10,,,,5066.88,0
1100040,14:01:53,14:01:53,370,11,,,,5414.7,0
1100040,14:02:14,14:02:14,371,12,,,,5626.52,0
1100040,14:03:00,14:03:00,10503,13,,,,5969.6,
1100040,14:03:39,14:03:39,373,14,,,,6241.52,0
1100040,14:04:31,14:04:31,375,15,,,,6631.58,0
1100040,14:05:13,14:05:13,376,16,,,,6904.87,0
1100040,14:06:48,14:06:48,1741,17,,,,7490.31,0
1100040,14:08:16,14:08:16,4221,18,,,,8017.1,0
1100040,14:09:27,14:09:27,4222,19,,,,8457.48,0
1100040,14:10:43,14:10:43,4223,20,,,,8872.15,0
1100040,14:12:24,14:12:24,4225,21,,,,9527.65,0
1100040,14:13:22,14:13:22,1663,22,,,,9891.02,0
1100040,14:14:00,14:14:00,1664,23,,,,10149.58,
1100040,14:14:58,14:14:58,4613,24,,,,10515.44,0
1100040,14:15:31,14:15:31,10112,25,,,,10743.67,0
1100040,14:16:05,14:16:05,4615,26,,,,10973.9,0
1100040,14:16:24,14:16:24,4616,27,,,,11129.79,0
1100040,14:17:10,14:17:10,4617,28,,,,11484.1,0
1100040,14:18:05,14:18:05,5739,29,,,,11956.51,0
1100040,14:18:37,14:18:37,4949,30,,,,12172.99,0
1100040,14:19:01,14:19:01,4950,31,,,,12326.47,0
1100040,14:20:12,14:20:12,4839,32,,,,12915.29,0
1100040,14:21:03,14:21:03,4840,33,,,,13280.88,0
1100040,14:22:10,14:22:10,4620,34,,,,13753.55,0
1100040,14:23:14,14:23:14,5740,35,,,,14271.74,0
1100040,14:24:00,14:24:00,7939,36,,,,14645.74,
1100040,14:24:23,14:24:23,237,37,,,,14945.52,0
1100040,14:25:51,14:25:51,8066,38,,,,15495.22,0
1100040,14:26:00,14:26:00,239,39,,1,,15634.07,
1100050,13:51:00,13:51:00,10149,1,,,1,0,
1100050,13:53:17,13:53:17,1739,2,,,,1184.4,0
1100050,13:53:49,13:53:49,1740,3,,,,1323.97,0
1100050,13:54:25,13:54:25,1323,4,,,,1636.59,0
1100050,13:54:50,13:54:50,1324,5,,,,1845.16,0
1100050,13:55:30,13:55:30,362,6,,,,2115.72,0
1100050,13:58:05,13:58:05,7945,7,,,,3414.44,0
1100050,13:59:54,13:59:54,366,8,,,,4295.59,0
1100050,14:00:36,14:00:36,367,9,,,,4713.42,0
1100050,14:01:15,14:01:15,368,10,,,,5066.88,0
1100050,14:01:53,14:01:53,370,11,,,,5414.7,0
1100050,14:02:14,14:02:14,371,12,,,,5626.52,0
1100050,14:03:00,14:03:00,10503,13,,,,5969.6,
1100050,14:03:39,14:03:39,373,14,,,,6241.52,0
1100050,14:04:31,14:04:31,375,15,,,,6631.58,0
1100050,14:05:13,14:05:13,376,16,,,,6904.87,0
1100050,14:06:48,14:06:48,1741,17,,,,7490.31,0
1100050,14:08:16,14:08:16,4221,18,,,,8017.1,0
1100050,14:09:27,14:09:27,4222,19,,,,8457.48,0
1100050,14:10:43,14:10:43,4223,20,,,,8872.15,0
1100050,14:12:24,14:12:24,4225,21,,,,9527.65,0
1100050,14:13:22,14:13:22,1663,22,,,,9891.02,0
1100050,14:14:00,14:14:00,1664,23,,,,10149.58,
1100050,14:14:58,14:14:58,4613,24,,,,10515.44,0
1100050,14:15:31,14:15:31,10112,25,,,,10743.67,0
1100050,14:16:05,14:16:05,4615,26,,,,10973.9,0
1100050,14:16:24,14:16:24,4616,27,,,,11129.79,0
1100050,14:17:10,14:17:10,4617,28,,,,11484.1,0
1100050,14:18:05,14:18:05,5739,29,,,,11956.51,0
1100050,14:18:37,14:18:37,4949,30,,,,12172.99,0
1100050,14:19:01,14:19:01,4950,31,,,,12326.47,0
1100050,14:20:12,14:20:12,4839,32,,,,12915.29,0
1100050,14:21:03,14:21:03,4840,33,,,,13280.88,0
1100050,14:22:10,14:22:10,4620,34,,,,13753.55,0
1100050,14:23:14,14:23:14,5740,35,,,,14271.74,0
1100050,14:24:00,14:24:00,7939,36,,,,14645.74,
1100050,14:24:23,14:24:23,237,37,,,,14945.52,0
1100050,14:25:51,14:25:51,8066,38,,,,15495.22,0
1100050,14:26:00,14:26:00,239,39,,1,,15634.07,
1100060,13:51:00,13:51:00,10149,1,,,1,0,
1100060,13:53:17,13:53:17,1739,2,,,,1184.4,0
1100060,13:53:49,13:53:49,1740,3,,,,1323.97,0
1100060,13:54:25,13:54:25,1323,4,,,,1636.59,0
1100060,13:54:50,13:54:50,1324,5,,,,1845.16,0
1100060,13:55:30,13:55:30,362,6,,,,2115.72,0
1100060,13:58:05,13:58:05,7945,7,,,,3414.44,0
1100060,13:59:54,13:59:54,366,8,,,,4295.59,0
1100060,14:00:36,14:00:36,367,9,,,,4713.42,0
1100060,14:01:15,14:01:15,368,10,,,,5066.88,0
1100060,14:01:53,14:01:53,370,11,,,,5414.7,0
1100060,14:02:14,14:02:14,371,12,,,,5626.52,0
1100060,14:03:00,14:03:00,10503,13,,,,5969.6,
1100060,14:03:39,14:03:39,373,14,,,,6241.52,0
1100060,14:04:31,14:04:31,375,15,,,,6631.58,0
1100060,14:05:13,14:05:13,376,16,,,,6904.87,0
1100060,14:06:48,14:06:48,1741,17,,,,7490.31,0
1100060,14:08:16,14:08:16,4221,18,,,,8017.1,0
1100060,14:09:27,14:09:27,4222,19,,,,8457.48,0
1100060,14:10:43,14:10:43,4223,20,,,,8872.15,0
1100060,14:12:24,14:12:24,4225,21,,,,9527.65,0
1100060,14:13:22,14:13:22,1663,22,,,,9891.02,0
1100060,14:14:00,14:14:00,1664,23,,,,10149.58,
1100060,14:14:58,14:14:58,4613,24,,,,10515.44,0
1100060,14:15:31,14:15:31,10112,25,,,,10743.67,0
1100060,14:16:05,14:16:05,4615,26,,,,10973.9,0
1100060,14:16:24,14:16:24,4616,27,,,,11129.79,0
1100060,14:17:10,14:17:10,4617,28,,,,11484.1,0
1100060,14:18:05,14:18:05,5739,29,,,,11956.51,0
1100060,14:18:37,14:18:37,4949,30,,,,12172.99,0
1100060,14:19:01,14:19:01,4950,31,,,,12326.47,0
1100060,14:20:12,14:20:12,4839,32,,,,12915.29,0
1100060,14:21:03,14:21:03,4840,33,,,,13280.88,0
1100060,14:22:10,14:22:10,4620,34,,,,13753.55,0
1100060,14:23:14,14:23:14,5740,35,,,,14271.74,0
1100060,14:24:00,14:24:00,7939,36,,,,14645.74,
1100060,14:24:23,14:24:23,237,37,,,,14945.52,0
1100060,14:25:51,14:25:51,8066,38,,,,15495.22,0
1100060,14:26:00,14:26:00,239,39,,1,,15634.07,
11260020,06:23:00,06:23:00,10353,1,,,1,0,
11260020,06:23:19,06:23:19,10790,2,,,,142.8,0
11260020,06:24:10,06:24:10,10792,3,,,,463.8,0
11260020,06:24:59,06:24:59,10791,4,,,,783.74,0
11260020,06:25:41,06:25:41,10356,5,,,,1109.2,0
11260020,06:27:36,06:27:36,1476,6,,,,1731.22,0
11260020,06:28:02,06:28:02,9587,7,,,,1906.21,0
11260020,06:29:00,06:29:00,1478,8,,,,2318.83,
11260020,06:29:42,06:29:42,1479,9,,,,2499.58,0
11260020,06:30:20,06:30:20,1480,10,,,,2735.11,0
11260020,06:30:43,06:30:43,1481,11,,,,2904.49,0
11260020,06:31:46,06:31:46,1487,12,,,,3306.27,0
11260020,06:32:22,06:32:22,1488,13,,,,3517.57,0
11260020,06:33:48,06:33:48,1489,14,,,,3955.27,0
11260020,06:34:15,06:34:15,1490,15,,,,4138.4,0
11260020,06:34:55,06:34:55,1491,16,,,,4316.76,0
11260020,06:35:48,06:35:48,1492,17,,,,4667.41,0
11260020,06:37:00,06:37:00,10149,18,,,,5095.86,
11260020,06:39:17,06:39:17,1739,19,,,,6280.26,0
11260020,06:39:49,06:39:49,1740,20,,,,6419.83,0
11260020,06:40:25,06:40:25,1323,21,,,,6732.45,0
11260020,06:40:50,06:40:50,1324,22,,,,6941.02,0
11260020,06:41:30,06:41:30,362,23,,,,7211.58,0
11260020,06:44:05,06:44:05,7945,24,,,,8510.3,0
11260020,06:45:54,06:45:54,366,25,,,,9391.45,0
11260020,06:46:36,06:46:36,367,26,,,,9809.28,0
11260020,06:47:15,06:47:15,368,27,,,,10162.74,0
11260020,06:47:53,06:47:53,370,28,,,,10510.56,0
11260020,06:48:14,06:48:14,371,29,,,,10722.38,0
11260020,06:49:00,06:49:00,10503,30,,,,11065.46,
11260020,06:49:43,06:49:43,373,31,,,,11337.38,0
11260020,06:50:39,06:50:39,375,32,,,,11727.44,0
11260020,06:51:24,06:51:24,376,33,,,,12000.73,0
11260020,06:53:08,06:53:08,1741,34,,,,12586.17,0
11260020,06:54:43,06:54:43,4221,35,,,,13112.96,0
11260020,06:56:01,06:56:01,4222,36,,,,13553.34,0
11260020,06:57:23,06:57:23,4223,37,,,,13968.01,0
11260020,06:59:16,06:59:16,4225,38,,,,14623.52,0
11260020,07:00:18,07:00:18,1663,39,,,,14986.89,0
11260020,07:01:00,07:01:00,1664,40,,,,15245.45,
11260020,07:01:58,07:01:58,4613,41,,,,15611.31,0
11260020,07:02:31,07:02:31,10112,42,,,,15839.54,0
11260020,07:03:05,07:03:05,4615,43,,,,16069.77,0
11260020,07:03:24,07:03:24,4616,44,,,,16225.66,0
11260020,07:04:10,07:04:10,4617,45,,,,16579.97,0
11260020,07:05:05,07:05:05,5739,46,,,,17052.38,0
11260020,07:05:37,07:05:37,4949,47,,,,17268.86,0
11260020,07:06:01,07:06:01,4950,48,,,,17422.34,0
11260020,07:07:12,07:07:12,4839,49,,,,18011.16,0
11260020,07:08:03,07:08:03,4840,50,,,,18376.75,0
11260020,07:09:10,07:09:10,4620,51,,,,18849.42,0
11260020,07:10:14,07:10:14,5740,52,,,,19367.61,0
11260020,07:11:00,07:11:00,7939,53,,,,19741.61,
11260020,07:11:34,07:11:34,237,54,,,,20041.39,0
11260020,07:13:42,07:13:42,8066,55,,,,20591.09,0
11260020,07:14:00,07:14:00,239,56,,1,,20727.69,
11260030,06:23:00,06:23:00,10353,1,,,1,0,
11260030,06:23:19,06:23:19,10790,2,,,,142.8,0
11260030,06:24:10,06:24:10,10792,3,,,,463.8,0
11260030,06:24:59,06:24:59,10791,4,,,,783.74,0
11260030,06:25:41,06:25:41,10356,5,,,,1109.2,0
11260030,06:27:36,06:27:36,1476,6,,,,1731.22,0
11260030,06:28:02,06:28:02,9587,7,,,,1906.21,0
11260030,06:29:00,06:29:00,1478,8,,,,2318.83,
11260030,06:29:42,06:29:42,1479,9,,,,2499.58,0
11260030,06:30:20,06:30:20,1480,10,,,,2735.11,0
11260030,06:30:43,06:30:43,1481,11,,,,2904.49,0
11260030,06:31:46,06:31:46,1487,12,,,,3306.27,0
11260030,06:32:22,06:32:22,1488,13,,,,3517.57,0
11260030,06:33:48,06:33:48,1489,14,,,,3955.27,0
11260030,06:34:15,06:34:15,1490,15,,,,4138.4,0
11260030,06:34:55,06:34:55,1491,16,,,,4316.76,0
11260030,06:35:48,06:35:48,1492,17,,,,4667.41,0
11260030,06:37:00,06:37:00,10149,18,,,,5095.86,
11260030,06:39:17,06:39:17,1739,19,,,,6280.26,0
11260030,06:39:49,06:39:49,1740,20,,,,6419.83,0
11260030,06:40:25,06:40:25,1323,21,,,,6732.45,0
11260030,06:40:50,06:40:50,1324,22,,,,6941.02,0
11260030,06:41:30,06:41:30,362,23,,,,7211.58,0
11260030,06:44:05,06:44:05,7945,24,,,,8510.3,0
11260030,06:45:54,06:45:54,366,25,,,,9391.45,0
11260030,06:46:36,06:46:36,367,26,,,,9809.28,0
11260030,06:47:15,06:47:15,368,27,,,,10162.74,0
11260030,06:47:53,06:47:53,370,28,,,,10510.56,0
11260030,06:48:14,06:48:14,371,29,,,,10722.38,0
11260030,06:49:00,06:49:00,10503,30,,,,11065.46,
11260030,06:49:43,06:49:43,373,31,,,,11337.38,0
11260030,06:50:39,06:50:39,375,32,,,,11727.44,0
11260030,06:51:24,06:51:24,376,33,,,,12000.73,0
11260030,06:53:08,06:53:08,1741,34,,,,12586.17,0
11260030,06:54:43,06:54:43,4221,35,,,,13112.96,0
11260030,06:56:01,06:56:01,4222,36,,,,13553.34,0
11260030,06:57:23,06:57:23,4223,37,,,,13968.01,0
11260030,06:59:16,06:59:16,4225,38,,,,14623.52,0
11260030,07:00:18,07:00:18,1663,39,,,,14986.89,0
11260030,07:01:00,07:01:00,1664,40,,,,15245.45,
11260030,07:01:58,07:01:58,4613,41,,,,15611.31,0
11260030,07:02:31,07:02:31,10112,42,,,,15839.54,0
11260030,07:03:05,07:03:05,4615,43,,,,16069.77,0
11260030,07:03:24,07:03:24,4616,44,,,,16225.66,0
11260030,07:04:10,07:04:10,4617,45,,,,16579.97,0
11260030,07:05:05,07:05:05,5739,46,,,,17052.38,0
11260030,07:05:37,07:05:37,4949,47,,,,17268.86,0
11260030,07:06:01,07:06:01,4950,48,,,,17422.34,0
11260030,07:07:12,07:07:12,4839,49,,,,18011.16,0
11260030,07:08:03,07:08:03,4840,50,,,,18376.75,0
11260030,07:09:10,07:09:10,4620,51,,,,18849.42,0
11260030,07:10:14,07:10:14,5740,52,,,,19367.61,0
11260030,07:11:00,07:11:00,7939,53,,,,19741.61,
11260030,07:11:34,07:11:34,237,54,,,,20041.39,0
11260030,07:13:42,07:13:42,8066,55,,,,20591.09,0
11260030,07:14:00,07:14:00,239,56,,1,,20727.69,
11260040,06:23:00,06:23:00,10353,1,,,1,0,
11260040,06:23:19,06:23:19,10790,2,,,,142.8,0
11260040,06:24:10,06:24:10,10792,3,,,,463.8,0
11260040,06:24:59,06:24:59,10791,4,,,,783.74,0
11260040,06:25:41,06:25:41,10356,5,,,,1109.2,0
11260040,06:27:36,06:27:36,1476,6,,,,1731.22,0
11260040,06:28:02,06:28:02,9587,7,,,,1906.21,0
11260040,06:29:00,06:29:00,1478,8,,,,2318.83,
11260040,06:29:42,06:29:42,1479,9,,,,2499.58,0
11260040,06:30:20,06:30:20,1480,10,,,,2735.11,0
11260040,06:30:43,06:30:43,1481,11,,,,2904.49,0
11260040,06:31:46,06:31:46,1487,12,,,,3306.27,0
11260040,06:32:22,06:32:22,1488,13,,,,3517.57,0
11260040,06:33:48,06:33:48,1489,14,,,,3955.27,0
11260040,06:34:15,06:34:15,1490,15,,,,4138.4,0
11260040,06:34:55,06:34:55,1491,16,,,,4316.76,0
11260040,06:35:48,06:35:48,1492,17,,,,4667.41,0
11260040,06:37:00,06:37:00,10149,18,,,,5095.86,
11260040,06:39:17,06:39:17,1739,19,,,,6280.26,0
11260040,06:39:49,06:39:49,1740,20,,,,6419.83,0
11260040,06:40:25,06:40:25,1323,21,,,,6732.45,0
11260040,06:40:50,06:40:50,1324,22,,,,6941.02,0
11260040,06:41:30,06:41:30,362,23,,,,7211.58,0
11260040,06:44:05,06:44:05,7945,24,,,,8510.3,0
11260040,06:45:54,06:45:54,366,25,,,,9391.45,0
11260040,06:46:36,06:46:36,367,26,,,,9809.28,0
11260040,06:47:15,06:47:15,368,27,,,,10162.74,0
11260040,06:47:53,06:47:53,370,28,,,,10510.56,0
11260040,06:48:14,06:48:14,371,29,,,,10722.38,0
11260040,06:49:00,06:49:00,10503,30,,,,11065.46,
11260040,06:49:43,06:49:43,373,31,,,,11337.38,0
11260040,06:50:39,06:50:39,375,32,,,,11727.44,0
11260040,06:51:24,06:51:24,376,33,,,,12000.73,0
11260040,06:53:08,06:53:08,1741,34,,,,12586.17,0
11260040,06:54:43,06:54:43,4221,35,,,,13112.96,0
11260040,06:56:01,06:56:01,4222,36,,,,13553.34,0
11260040,06:57:23,06:57:23,4223,37,,,,13968.01,0
11260040,06:59:16,06:59:16,4225,38,,,,14623.52,0
11260040,07:00:18,07:00:18,1663,39,,,,14986.89,0
11260040,07:01:00,07:01:00,1664,40,,,,15245.45,
11260040,07:01:58,07:01:58,4613,41,,,,15611.31,0
11260040,07:02:31,07:02:31,10112,42,,,,15839.54,0
11260040,07:03:05,07:03:05,4615,43,,,,16069.77,0
11260040,07:03:24,07:03:24,4616,44,,,,16225.66,0
11260040,07:04:10,07:04:10,4617,45,,,,16579.97,0
11260040,07:05:05,07:05:05,5739,46,,,,17052.38,0
11260040,07:05:37,07:05:37,4949,47,,,,17268.86,0
11260040,07:06:01,07:06:01,4950,48,,,,17422.34,0
11260040,07:07:12,07:07:12,4839,49,,,,18011.16,0
11260040,07:08:03,07:08:03,4840,50,,,,18376.75,0
11260040,07:09:10,07:09:10,4620,51,,,,18849.42,0
11260040,07:10:14,07:10:14,5740,52,,,,19367.61,0
11260040,07:11:00,07:11:00,7939,53,,,,19741.61,
11260040,07:11:34,07:11:34,237,54,,,,20041.39,0
11260040,07:13:42,07:13:42,8066,55,,,,20591.09,0
11260040,07:14:00,07:14:00,239,56,,1,,20727.69,
11260050,06:23:00,06:23:00,10353,1,,,1,0,
11260050,06:23:19,06:23:19,10790,2,,,,142.8,0
11260050,06:24:10,06:24:10,10792,3,,,,463.8,0
11260050,06:24:59,06:24:59,10791,4,,,,783.74,0
11260050,06:25:41,06:25:41,10356,5,,,,1109.2,0
11260050,06:27:36,06:27:36,1476,6,,,,1731.22,0
11260050,06:28:02,06:28:02,9587,7,,,,1906.21,0
11260050,06:29:00,06:29:00,1478,8,,,,2318.83,
11260050,06:29:42,06:29:42,1479,9,,,,2499.58,0
11260050,06:30:20,06:30:20,1480,10,,,,2735.11,0
11260050,06:30:43,06:30:43,1481,11,,,,2904.49,0
11260050,06:31:46,06:31:46,1487,12,,,,3306.27,0
11260050,06:32:22,06:32:22,1488,13,,,,3517.57,0
11260050,06:33:48,06:33:48,1489,14,,,,3955.27,0
11260050,06:34:15,06:34:15,1490,15,,,,4138.4,0
11260050,06:34:55,06:34:55,1491,16,,,,4316.76,0
11260050,06:35:48,06:35:48,1492,17,,,,4667.41,0
11260050,06:37:00,06:37:00,10149,18,,,,5095.86,
11260050,06:39:17,06:39:17,1739,19,,,,6280.26,0
11260050,06:39:49,06:39:49,1740,20,,,,6419.83,0
11260050,06:40:25,06:40:25,1323,21,,,,6732.45,0
11260050,06:40:50,06:40:50,1324,22,,,,6941.02,0
11260050,06:41:30,06:41:30,362,23,,,,7211.58,0
11260050,06:44:05,06:44:05,7945,24,,,,8510.3,0
11260050,06:45:54,06:45:54,366,25,,,,9391.45,0
11260050,06:46:36,06:46:36,367,26,,,,9809.28,0
11260050,06:47:15,06:47:15,368,27,,,,10162.74,0
11260050,06:47:53,06:47:53,370,28,,,,10510.56,0
11260050,06:48:14,06:48:14,371,29,,,,10722.38,0
11260050,06:49:00,06:49:00,10503,30,,,,11065.46,
11260050,06:49:43,06:49:43,373,31,,,,11337.38,0
11260050,06:50:39,06:50:39,375,32,,,,11727.44,0
11260050,06:51:24,06:51:24,376,33,,,,12000.73,0
11260050,06:53:08,06:53:08,1741,34,,,,12586.17,0
11260050,06:54:43,06:54:43,4221,35,,,,13112.96,0
11260050,06:56:01,06:56:01,4222,36,,,,13553.34,0
11260050,06:57:23,06:57:23,4223,37,,,,13968.01,0
11260050,06:59:16,06:59:16,4225,38,,,,14623.52,0
11260050,07:00:18,07:00:18,1663,39,,,,14986.89,0
11260050,07:01:00,07:01:00,1664,40,,,,15245.45,
11260050,07:01:58,07:01:58,4613,41,,,,15611.31,0
11260050,07:02:31,07:02:31,10112,42,,,,15839.54,0
11260050,07:03:05,07:03:05,4615,43,,,,16069.77,0
11260050,07:03:24,07:03:24,4616,44,,,,16225.66,0
11260050,07:04:10,07:04:10,4617,45,,,,16579.97,0
11260050,07:05:05,07:05:05,5739,46,,,,17052.38,0
11260050,07:05:37,07:05:37,4949,47,,,,17268.86,0
11260050,07:06:01,07:06:01,4950,48,,,,17422.34,0
11260050,07:07:12,07:07:12,4839,49,,,,18011.16,0
11260050,07:08:03,07:08:03,4840,50,,,,18376.75,0
11260050,07:09:10,07:09:10,4620,51,,,,18849.42,0
11260050,07:10:14,07:10:14,5740,52,,,,19367.61,0
11260050,07:11:00,07:11:00,7939,53,,,,19741.61,
11260050,07:11:34,07:11:34,237,54,,,,20041.39,0
11260050,07:13:42,07:13:42,8066,55,,,,20591.09,0
11260050,07:14:00,07:14:00,239,56,,1,,20727.69,
11260060,06:23:00,06:23:00,10353,1,,,1,0,
11260060,06:23:19,06:23:19,10790,2,,,,142.8,0
11260060,06:24:10,06:24:10,10792,3,,,,463.8,0
11260060,06:24:59,06:24:59,10791,4,,,,783.74,0
11260060,06:25:41,06:25:41,10356,5,,,,1109.2,0
11260060,06:27:36,06:27:36,1476,6,,,,1731.22,0
11260060,06:28:02,06:28:02,9587,7,,,,1906.21,0
11260060,06:29:00,06:29:00,1478,8,,,,2318.83,
11260060,06:29:42,06:29:42,1479,9,,,,2499.58,0
11260060,06:30:20,06:30:20,1480,10,,,,2735.11,0
11260060,06:30:43,06:30:43,1481,11,,,,2904.49,0
11260060,06:31:46,06:31:46,1487,12,,,,3306.27,0
11260060,06:32:22,06:32:22,1488,13,,,,3517.57,0
11260060,06:33:48,06:33:48,1489,14,,,,3955.27,0
11260060,06:34:15,06:34:15,1490,15,,,,4138.4,0
11260060,06:34:55,06:34:55,1491,16,,,,4316.76,0
11260060,06:35:48,06:35:48,1492,17,,,,4667.41,0
11260060,06:37:00,06:37:00,10149,18,,,,5095.86,
11260060,06:39:17,06:39:17,1739,19,,,,6280.26,0
11260060,06:39:49,06:39:49,1740,20,,,,6419.83,0
11260060,06:40:25,06:40:25,1323,21,,,,6732.45,0
11260060,06:40:50,06:40:50,1324,22,,,,6941.02,0
11260060,06:41:30,06:41:30,362,23,,,,7211.58,0
11260060,06:44:05,06:44:05,7945,24,,,,8510.3,0
11260060,06:45:54,06:45:54,366,25,,,,9391.45,0
11260060,06:46:36,06:46:36,367,26,,,,9809.28,0
11260060,06:47:15,06:47:15,368,27,,,,10162.74,0
11260060,06:47:53,06:47:53,370,28,,,,10510.56,0
11260060,06:48:14,06:48:14,371,29,,,,10722.38,0
11260060,06:49:00,06:49:00,10503,30,,,,11065.46,
11260060,06:49:43,06:49:43,373,31,,,,11337.38,0
11260060,06:50:39,06:50:39,375,32,,,,11727.44,0
11260060,06:51:24,06:51:24,376,33,,,,12000.73,0
11260060,06:53:08,06:53:08,1741,34,,,,12586.17,0
11260060,06:54:43,06:54:43,4221,35,,,,13112.96,0
11260060,06:56:01,06:56:01,4222,36,,,,13553.34,0
11260060,06:57:23,06:57:23,4223,37,,,,13968.01,0
11260060,06:59:16,06:59:16,4225,38,,,,14623.52,0
11260060,07:00:18,07:00:18,1663,39,,,,14986.89,0
11260060,07:01:00,07:01:00,1664,40,,,,15245.45,
11260060,07:01:58,07:01:58,4613,41,,,,15611.31,0
11260060,07:02:31,07:02:31,10112,42,,,,15839.54,0
11260060,07:03:05,07:03:05,4615,43,,,,16069.77,0
11260060,07:03:24,07:03:24,4616,44,,,,16225.66,0
11260060,07:04:10,07:04:10,4617,45,,,,16579.97,0
11260060,07:05:05,07:05:05,5739,46,,,,17052.38,0
11260060,07:05:37,07:05:37,4949,47,,,,17268.86,0
11260060,07:06:01,07:06:01,4950,48,,,,17422.34,0
11260060,07:07:12,07:07:12,4839,49,,,,18011.16,0
11260060,07:08:03,07:08:03,4840,50,,,,18376.75,0
11260060,07:09:10,07:09:10,4620,51,,,,18849.42,0
11260060,07:10:14,07:10:14,5740,52,,,,19367.61,0
11260060,07:11:00,07:11:00,7939,53,,,,19741.61,
11260060,07:11:34,07:11:34,237,54,,,,20041.39,0
11260060,07:13:42,07:13:42,8066,55,,,,20591.09,0
11260060,07:14:00,07:14:00,239,56,,1,,20727.69,
11326010,13:31:00,13:31:00,1476,1,,,1,0,
11326010,13:31:36,13:31:36,9587,2,,,,174.99,0
11326010,13:33:00,13:33:00,1478,3,,,,587.53,
11326010,13:33:37,13:33:37,1479,4,,,,768.35,0
11326010,13:34:10,13:34:10,1480,5,,,,1003.88,0
11326010,13:34:30,13:34:30,1481,6,,,,1173.26,0
11326010,13:35:26,13:35:26,1487,7,,,,1575.04,0
11326010,13:35:57,13:35:57,1488,8,,,,1786.34,0
11326010,13:37:13,13:37:13,1489,9,,,,2224.04,0
11326010,13:37:37,13:37:37,1490,10,,,,2407.17,0
11326010,13:38:12,13:38:12,1491,11,,,,2585.53,0
11326010,13:38:57,13:38:57,1492,12,,,,2926.55,0
11326010,13:40:00,13:40:00,10149,13,,,,3355,
11326010,13:41:43,13:41:43,1739,14,,,,4539.4,0
11326010,13:42:06,13:42:06,1740,15,,,,4678.97,0
11326010,13:42:33,13:42:33,1323,16,,,,4991.59,0
11326010,13:42:53,13:42:53,1324,17,,,,5200.16,0
11326010,13:43:22,13:43:22,362,18,,,,5470.72,0
11326010,13:45:19,13:45:19,7945,19,,,,6769.44,0
11326010,13:46:40,13:46:40,366,20,,,,7650.59,0
11326010,13:47:12,13:47:12,367,21,,,,8068.42,0
11326010,13:47:41,13:47:41,368,22,,,,8421.88,0
11326010,13:48:10,13:48:10,370,23,,,,8769.7,0
11326010,13:48:26,13:48:26,371,24,,,,8981.52,0
11326010,13:49:00,13:49:00,10503,25,,,,9324.6,
11326010,13:49:36,13:49:36,373,26,,,,9596.52,0
11326010,13:50:23,13:50:23,375,27,,,,9986.58,0
11326010,13:51:01,13:51:01,376,28,,,,10259.87,0
11326010,13:52:27,13:52:27,1741,29,,,,10845.31,0
11326010,13:53:47,13:53:47,4221,30,,,,11372.1,0
11326010,13:54:52,13:54:52,4222,31,,,,11812.48,0
11326010,13:56:01,13:56:01,4223,32,,,,12227.15,0
11326010,13:57:33,13:57:33,4225,33,,,,12882.65,0
11326010,13:58:25,13:58:25,1663,34,,,,13246.02,0
11326010,13:59:00,13:59:00,1664,35,,,,13504.58,
11326010,13:59:51,13:59:51,4613,36,,,,13870.44,0
11326010,14:00:22,14:00:22,10112,37,,,,14098.47,0
11326010,14:00:52,14:00:52,4615,38,,,,14328.67,0
11326010,14:01:13,14:01:13,4616,39,,,,14484.9,0
11326010,14:01:58,14:01:58,4617,40,,,,14839.29,0
11326010,14:02:47,14:02:47,5739,41,,,,15311.7,0
11326010,14:03:15,14:03:15,4949,42,,,,15528.18,0
11326010,14:03:37,14:03:37,4950,43,,,,15681.66,0
11326010,14:04:39,14:04:39,4839,44,,,,16270.48,0
11326010,14:05:24,14:05:24,4840,45,,,,16636.07,0
11326010,14:06:23,14:06:23,4620,46,,,,17108.74,0
11326010,14:07:19,14:07:19,5740,47,,,,17626.93,0
11326010,14:08:00,14:08:00,7939,48,,,,18001.05,
11326010,14:09:11,14:09:11,237,49,,,,18300.83,0
11326010,14:13:33,14:13:33,8066,50,,,,18850.53,0
11326010,14:14:00,14:14:00,239,51,,1,,18989.38,
11326080,13:31:00,13:31:00,1476,1,,,1,0,
11326080,13:31:36,13:31:36,9587,2,,,,174.99,0
11326080,13:33:00,13:33:00,1478,3,,,,587.53,
11326080,13:33:37,13:33:37,1479,4,,,,768.35,0
11326080,13:34:10,13:34:10,1480,5,,,,1003.88,0
11326080,13:34:30,13:34:30,1481,6,,,,1173.26,0
11326080,13:35:26,13:35:26,1487,7,,,,1575.04,0
11326080,13:35:57,13:35:57,1488,8,,,,1786.34,0
11326080,13:37:13,13:37:13,1489,9,,,,2224.04,0
11326080,13:37:37,13:37:37,1490,10,,,,2407.17,0
11326080,13:38:12,13:38:12,1491,11,,,,2585.53,0
11326080,13:38:57,13:38:57,1492,12,,,,2926.55,0
11326080,13:40:00,13:40:00,10149,13,,,,3355,
11326080,13:41:43,13:41:43,1739,14,,,,4539.4,0
11326080,13:42:06,13:42:06,1740,15,,,,4678.97,0
11326080,13:42:33,13:42:33,1323,16,,,,4991.59,0
11326080,13:42:53,13:42:53,1324,17,,,,5200.16,0
11326080,13:43:22,13:43:22,362,18,,,,5470.72,0
11326080,13:45:19,13:45:19,7945,19,,,,6769.44,0
11326080,13:46:40,13:46:40,366,20,,,,7650.59,0
11326080,13:47:12,13:47:12,367,21,,,,8068.42,0
11326080,13:47:41,13:47:41,368,22,,,,8421.88,0
11326080,13:48:10,13:48:10,370,23,,,,8769.7,0
11326080,13:48:26,13:48:26,371,24,,,,8981.52,0
11326080,13:49:00,13:49:00,10503,25,,,,9324.6,
11326080,13:49:36,13:49:36,373,26,,,,9596.52,0
11326080,13:50:23,13:50:23,375,27,,,,9986.58,0
11326080,13:51:01,13:51:01,376,28,,,,10259.87,0
11326080,13:52:27,13:52:27,1741,29,,,,10845.31,0
11326080,13:53:47,13:53:47,4221,30,,,,11372.1,0
11326080,13:54:52,13:54:52,4222,31,,,,11812.48,0
11326080,13:56:01,13:56:01,4223,32,,,,12227.15,0
11326080,13:57:33,13:57:33,4225,33,,,,12882.65,0
11326080,13:58:25,13:58:25,1663,34,,,,13246.02,0
11326080,13:59:00,13:59:00,1664,35,,,,13504.58,
11326080,13:59:51,13:59:51,4613,36,,,,13870.44,0
11326080,14:00:22,14:00:22,10112,37,,,,14098.47,0
11326080,14:00:52,14:00:52,4615,38,,,,14328.67,0
11326080,14:01:13,14:01:13,4616,39,,,,14484.9,0
11326080,14:01:58,14:01:58,4617,40,,,,14839.29,0
11326080,14:02:47,14:02:47,5739,41,,,,15311.7,0
11326080,14:03:15,14:03:15,4949,42,,,,15528.18,0
11326080,14:03:37,14:03:37,4950,43,,,,15681.66,0
11326080,14:04:39,14:04:39,4839,44,,,,16270.48,0
11326080,14:05:24,14:05:24,4840,45,,,,16636.07,0
11326080,14:06:23,14:06:23,4620,46,,,,17108.74,0
11326080,14:07:19,14:07:19,5740,47,,,,17626.93,0
11326080,14:08:00,14:08:00,7939,48,,,,18001.05,
11326080,14:09:11,14:09:11,237,49,,,,18300.83,0
11326080,14:13:33,14:13:33,8066,50,,,,18850.53,0
11326080,14:14:00,14:14:00,239,51,,1,,18989.38,
11356020,15:53:00,15:53:00,10353,1,,,1,0,
11356020,15:53:19,15:53:19,10790,2,,,,142.8,0
11356020,15:54:10,15:54:10,10792,3,,,,463.8,0
11356020,15:54:59,15:54:59,10791,4,,,,783.74,0
11356020,15:55:41,15:55:41,10356,5,,,,1109.2,0
11356020,15:57:36,15:57:36,1476,6,,,,1731.22,0
11356020,15:58:02,15:58:02,9587,7,,,,1906.21,0
11356020,15:59:00,15:59:00,1478,8,,,,2318.83,
11356020,15:59:42,15:59:42,1479,9,,,,2499.58,0
11356020,16:00:20,16:00:20,1480,10,,,,2735.11,0
11356020,16:00:43,16:00:43,1481,11,,,,2904.49,0
11356020,16:01:46,16:01:46,1487,12,,,,3306.27,0
11356020,16:02:22,16:02:22,1488,13,,,,3517.57,0
11356020,16:03:48,16:03:48,1489,14,,,,3955.27,0
11356020,16:04:15,16:04:15,1490,15,,,,4138.4,0
11356020,16:04:55,16:04:55,1491,16,,,,4316.76,0
11356020,16:05:48,16:05:48,1492,17,,,,4667.41,0
11356020,16:07:00,16:07:00,10149,18,,,,5095.86,
11356020,16:09:28,16:09:28,1739,19,,,,6280.26,0
11356020,16:10:03,16:10:03,1740,20,,,,6419.83,0
11356020,16:10:42,16:10:42,1323,21,,,,6732.45,0
11356020,16:11:10,16:11:10,1324,22,,,,6941.02,0
11356020,16:11:52,16:11:52,362,23,,,,7211.58,0
11356020,16:14:41,16:14:41,7945,24,,,,8510.3,0
11356020,16:16:38,16:16:38,366,25,,,,9391.45,0
11356020,16:17:24,16:17:24,367,26,,,,9809.28,0
11356020,16:18:07,16:18:07,368,27,,,,10162.74,0
11356020,16:18:48,16:18:48,370,28,,,,10510.56,0
11356020,16:19:10,16:19:10,371,29,,,,10722.38,0
11356020,16:20:00,16:20:00,10503,30,,,,11065.46,
11356020,16:20:43,16:20:43,373,31,,,,11337.38,0
11356020,16:21:39,16:21:39,375,32,,,,11727.44,0
11356020,16:22:24,16:22:24,376,33,,,,12000.73,0
11356020,16:24:08,16:24:08,1741,34,,,,12586.17,0
11356020,16:25:43,16:25:43,4221,35,,,,13112.96,0
11356020,16:27:01,16:27:01,4222,36,,,,13553.34,0
11356020,16:28:23,16:28:23,4223,37,,,,13968.01,0
11356020,16:30:16,16:30:16,4225,38,,,,14623.52,0
11356020,16:31:18,16:31:18,1663,39,,,,14986.89,0
11356020,16:32:00,16:32:00,1664,40,,,,15245.45,
11356020,16:32:58,16:32:58,4613,41,,,,15611.31,0
11356020,16:33:31,16:33:31,10112,42,,,,15839.54,0
11356020,16:34:05,16:34:05,4615,43,,,,16069.77,0
11356020,16:34:24,16:34:24,4616,44,,,,16225.66,0
11356020,16:35:10,16:35:10,4617,45,,,,16579.97,0
11356020,16:36:05,16:36:05,5739,46,,,,17052.38,0
11356020,16:36:37,16:36:37,4949,47,,,,17268.86,0
11356020,16:37:01,16:37:01,4950,48,,,,17422.34,0
11356020,16:38:12,16:38:12,4839,49,,,,18011.16,0
11356020,16:39:03,16:39:03,4840,50,,,,18376.75,0
11356020,16:40:10,16:40:10,4620,51,,,,18849.42,0
11356020,16:41:14,16:41:14,5740,52,,,,19367.61,0
11356020,16:42:00,16:42:00,7939,53,,,,19741.61,
11356020,16:42:23,16:42:23,237,54,,,,20041.39,0
11356020,16:43:48,16:43:48,8066,55,,,,20591.09,0
11356020,16:44:00,16:44:00,239,56,,1,,20727.69,
11356030,15:53:00,15:53:00,10353,1,,,1,0,
11356030,15:53:19,15:53:19,10790,2,,,,142.8,0
11356030,15:54:10,15:54:10,10792,3,,,,463.8,0
11356030,15:54:59,15:54:59,10791,4,,,,783.74,0
11356030,15:55:41,15:55:41,10356,5,,,,1109.2,0
11356030,15:57:36,15:57:36,1476,6,,,,1731.22,0
11356030,15:58:02,15:58:02,9587,7,,,,1906.21,0
11356030,15:59:00,15:59:00,1478,8,,,,2318.83,
11356030,15:59:42,15:59:42,1479,9,,,,2499.58,0
11356030,16:00:20,16:00:20,1480,10,,,,2735.11,0
11356030,16:00:43,16:00:43,1481,11,,,,2904.49,0
11356030,16:01:46,16:01:46,1487,12,,,,3306.27,0
11356030,16:02:22,16:02:22,1488,13,,,,3517.57,0
11356030,16:03:48,16:03:48,1489,14,,,,3955.27,0
11356030,16:04:15,16:04:15,1490,15,,,,4138.4,0
11356030,16:04:55,16:04:55,1491,16,,,,4316.76,0
11356030,16:05:48,16:05:48,1492,17,,,,4667.41,0
11356030,16:07:00,16:07:00,10149,18,,,,5095.86,
11356030,16:09:28,16:09:28,1739,19,,,,6280.26,0
11356030,16:10:03,16:10:03,1740,20,,,,6419.83,0
11356030,16:10:42,16:10:42,1323,21,,,,6732.45,0
11356030,16:11:10,16:11:10,1324,22,,,,6941.02,0
11356030,16:11:52,16:11:52,362,23,,,,7211.58,0
11356030,16:14:41,16:14:41,7945,24,,,,8510.3,0
11356030,16:16:38,16:16:38,366,25,,,,9391.45,0
11356030,16:17:24,16:17:24,367,26,,,,9809.28,0
11356030,16:18:07,16:18:07,368,27,,,,10162.74,0
11356030,16:18:48,16:18:48,370,28,,,,10510.56,0
11356030,16:19:10,16:19:10,371,29,,,,10722.38,0
11356030,16:20:00,16:20:00,10503,30,,,,11065.46,
11356030,16:20:43,16:20:43,373,31,,,,11337.38,0
11356030,16:21:39,16:21:39,375,32,,,,11727.44,0
11356030,16:22:24,16:22:24,376,33,,,,12000.73,0
11356030,16:24:08,16:24:08,1741,34,,,,12586.17,0
11356030,16:25:43,16:25:43,4221,35,,,,13112.96,0
11356030,16:27:01,16:27:01,4222,36,,,,13553.34,0
11356030,16:28:23,16:28:23,4223,37,,,,13968.01,0
11356030,16:30:16,16:30:16,4225,38,,,,14623.52,0
11356030,16:31:18,16:31:18,1663,39,,,,14986.89,0
11356030,16:32:00,16:32:00,1664,40,,,,15245.45,
11356030,16:32:58,16:32:58,4613,41,,,,15611.31,0
11356030,16:33:31,16:33:31,10112,42,,,,15839.54,0
11356030,16:34:05,16:34:05,4615,43,,,,16069.77,0
11356030,16:34:24,16:34:24,4616,44,,,,16225.66,0
11356030,16:35:10,16:35:10,4617,45,,,,16579.97,0
11356030,16:36:05,16:36:05,5739,46,,,,17052.38,0
11356030,16:36:37,16:36:37,4949,47,,,,17268.86,0
11356030,16:37:01,16:37:01,4950,48,,,,17422.34,0
11356030,16:38:12,16:38:12,4839,49,,,,18011.16,0
11356030,16:39:03,16:39:03,4840,50,,,,18376.75,0
11356030,16:40:10,16:40:10,4620,51,,,,18849.42,0
11356030,16:41:14,16:41:14,5740,52,,,,19367.61,0
11356030,16:42:00,16:42:00,7939,53,,,,19741.61,
11356030,16:42:23,16:42:23,237,54,,,,20041.39,0
11356030,16:43:48,16:43:48,8066,55,,,,20591.09,0
11356030,16:44:00,16:44:00,239,56,,1,,20727.69,
11356040,15:53:00,15:53:00,10353,1,,,1,0,
11356040,15:53:19,15:53:19,10790,2,,,,142.8,0
11356040,15:54:10,15:54:10,10792,3,,,,463.8,0
11356040,15:54:59,15:54:59,10791,4,,,,783.74,0
11356040,15:55:41,15:55:41,10356,5,,,,1109.2,0
11356040,15:57:36,15:57:36,1476,6,,,,1731.22,0
11356040,15:58:02,15:58:02,9587,7,,,,1906.21,0
11356040,15:59:00,15:59:00,1478,8,,,,2318.83,
11356040,15:59:42,15:59:42,1479,9,,,,2499.58,0
11356040,16:00:20,16:00:20,1480,10,,,,2735.11,0
11356040,16:00:43,16:00:43,1481,11,,,,2904.49,0
11356040,16:01:46,16:01:46,1487,12,,,,3306.27,0
11356040,16:02:22,16:02:22,1488,13,,,,3517.57,0
11356040,16:03:48,16:03:48,1489,14,,,,3955.27,0
11356040,16:04:15,16:04:15,1490,15,,,,4138.4,0
11356040,16:04:55,16:04:55,1491,16,,,,4316.76,0
11356040,16:05:48,16:05:48,1492,17,,,,4667.41,0
11356040,16:07:00,16:07:00,10149,18,,,,5095.86,
11356040,16:09:28,16:09:28,1739,19,,,,6280.26,0
11356040,16:10:03,16:10:03,1740,20,,,,6419.83,0
11356040,16:10:42,16:10:42,1323,21,,,,6732.45,0
11356040,16:11:10,16:11:10,1324,22,,,,6941.02,0
11356040,16:11:52,16:11:52,362,23,,,,7211.58,0
11356040,16:14:41,16:14:41,7945,24,,,,8510.3,0
11356040,16:16:38,16:16:38,366,25,,,,9391.45,0
11356040,16:17:24,16:17:24,367,26,,,,9809.28,0
11356040,16:18:07,16:18:07,368,27,,,,10162.74,0
11356040,16:18:48,16:18:48,370,28,,,,10510.56,0
11356040,16:19:10,16:19:10,371,29,,,,10722.38,0
11356040,16:20:00,16:20:00,10503,30,,,,11065.46,
11356040,16:20:43,16:20:43,373,31,,,,11337.38,0
11356040,16:21:39,16:21:39,375,32,,,,11727.44,0
11356040,16:22:24,16:22:24,376,33,,,,12000.73,0
11356040,16:24:08,16:24:08,1741,34,,,,12586.17,0
11356040,16:25:43,16:25:43,4221,35,,,,13112.96,0
11356040,16:27:01,16:27:01,4222,36,,,,13553.34,0
11356040,16:28:23,16:28:23,4223,37,,,,13968.01,0
11356040,16:30:16,16:30:16,4225,38,,,,14623.52,0
11356040,16:31:18,16:31:18,1663,39,,,,14986.89,0
11356040,16:32:00,16:32:00,1664,40,,,,15245.45,
11356040,16:32:58,16:32:58,4613,41,,,,15611.31,0
11356040,16:33:31,16:33:31,10112,42,,,,15839.54,0
11356040,16:34:05,16:34:05,4615,43,,,,16069.77,0
11356040,16:34:24,16:34:24,4616,44,,,,16225.66,0
11356040,16:35:10,16:35:10,4617,45,,,,16579.97,0
11356040,16:36:05,16:36:05,5739,46,,,,17052.38,0
11356040,16:36:37,16:36:37,4949,47,,,,17268.86,0
11356040,16:37:01,16:37:01,4950,48,,,,17422.34,0
11356040,16:38:12,16:38:12,4839,49,,,,18011.16,0
11356040,16:39:03,16:39:03,4840,50,,,,18376.75,0
11356040,16:40:10,16:40:10,4620,51,,,,18849.42,0
11356040,16:41:14,16:41:14,5740,52,,,,19367.61,0
11356040,16:42:00,16:42:00,7939,53,,,,19741.61,
11356040,16:42:23,16:42:23,237,54,,,,20041.39,0
11356040,16:43:48,16:43:48,8066,55,,,,20591.09,0
11356040,16:44:00,16:44:00,239,56,,1,,20727.69,
11356050,15:53:00,15:53:00,10353,1,,,1,0,
11356050,15:53:19,15:53:19,10790,2,,,,142.8,0
11356050,15:54:10,15:54:10,10792,3,,,,463.8,0
11356050,15:54:59,15:54:59,10791,4,,,,783.74,0
11356050,15:55:41,15:55:41,10356,5,,,,1109.2,0
11356050,15:57:36,15:57:36,1476,6,,,,1731.22,0
11356050,15:58:02,15:58:02,9587,7,,,,1906.21,0
11356050,15:59:00,15:59:00,1478,8,,,,2318.83,
11356050,15:59:42,15:59:42,1479,9,,,,2499.58,0
11356050,16:00:20,16:00:20,1480,10,,,,2735.11,0
11356050,16:00:43,16:00:43,1481,11,,,,2904.49,0
11356050,16:01:46,16:01:46,1487,12,,,,3306.27,0
11356050,16:02:22,16:02:22,1488,13,,,,3517.57,0
11356050,16:03:48,16:03:48,1489,14,,,,3955.27,0
11356050,16:04:15,16:04:15,1490,15,,,,4138.4,0
11356050,16:04:55,16:04:55,1491,16,,,,4316.76,0
11356050,16:05:48,16:05:48,1492,17,,,,4667.41,0
11356050,16:07:00,16:07:00,10149,18,,,,5095.86,
11356050,16:09:28,16:09:28,1739,19,,,,6280.26,0
11356050,16:10:03,16:10:03,1740,20,,,,6419.83,0
11356050,16:10:42,16:10:42,1323,21,,,,6732.45,0
11356050,16:11:10,16:11:10,1324,22,,,,6941.02,0
11356050,16:11:52,16:11:52,362,23,,,,7211.58,0
11356050,16:14:41,16:14:41,7945,24,,,,8510.3,0
11356050,16:16:38,16:16:38,366,25,,,,9391.45,0
11356050,16:17:24,16:17:24,367,26,,,,9809.28,0
11356050,16:18:07,16:18:07,368,27,,,,10162.74,0
11356050,16:18:48,16:18:48,370,28,,,,10510.56,0
11356050,16:19:10,16:19:10,371,29,,,,10722.38,0
11356050,16:20:00,16:20:00,10503,30,,,,11065.46,
11356050,16:20:43,16:20:43,373,31,,,,11337.38,0
11356050,16:21:39,16:21:39,375,32,,,,11727.44,0
11356050,16:22:24,16:22:24,376,33,,,,12000.73,0
11356050,16:24:08,16:24:08,1741,34,,,,12586.17,0
11356050,16:25:43,16:25:43,4221,35,,,,13112.96,0
11356050,16:27:01,16:27:01,4222,36,,,,13553.34,0
11356050,16:28:23,16:28:23,4223,37,,,,13968.01,0
11356050,16:30:16,16:30:16,4225,38,,,,14623.52,0
11356050,16:31:18,16:31:18,1663,39,,,,14986.89,0
11356050,16:32:00,16:32:00,1664,40,,,,15245.45,
11356050,16:32:58,16:32:58,4613,41,,,,15611.31,0
11356050,16:33:31,16:33:31,10112,42,,,,15839.54,0
11356050,16:34:05,16:34:05,4615,43,,,,16069.77,0
11356050,16:34:24,16:34:24,4616,44,,,,16225.66,0
11356050,16:35:10,16:35:10,4617,45,,,,16579.97,0
11356050,16:36:05,16:36:05,5739,46,,,,17052.38,0
11356050,16:36:37,16:36:37,4949,47,,,,17268.86,0
11356050,16:37:01,16:37:01,4950,48,,,,17422.34,0
11356050,16:38:12,16:38:12,4839,49,,,,18011.16,0
11356050,16:39:03,16:39:03,4840,50,,,,18376.75,0
11356050,16:40:10,16:40:10,4620,51,,,,18849.42,0
11356050,16:41:14,16:41:14,5740,52,,,,19367.61,0
11356050,16:42:00,16:42:00,7939,53,,,,19741.61,
11356050,16:42:23,16:42:23,237,54,,,,20041.39,0
11356050,16:43:48,16:43:48,8066,55,,,,20591.09,0
11356050,16:44:00,16:44:00,239,56,,1,,20727.69,
11356060,15:53:00,15:53:00,10353,1,,,1,0,
11356060,15:53:19,15:53:19,10790,2,,,,142.8,0
11356060,15:54:10,15:54:10,10792,3,,,,463.8,0
11356060,15:54:59,15:54:59,10791,4,,,,783.74,0
11356060,15:55:41,15:55:41,10356,5,,,,1109.2,0
11356060,15:57:36,15:57:36,1476,6,,,,1731.22,0
11356060,15:58:02,15:58:02,9587,7,,,,1906.21,0
11356060,15:59:00,15:59:00,1478,8,,,,2318.83,
11356060,15:59:42,15:59:42,1479,9,,,,2499.58,0
11356060,16:00:20,16:00:20,1480,10,,,,2735.11,0
11356060,16:00:43,16:00:43,1481,11,,,,2904.49,0
11356060,16:01:46,16:01:46,1487,12,,,,3306.27,0
11356060,16:02:22,16:02:22,1488,13,,,,3517.57,0
11356060,16:03:48,16:03:48,1489,14,,,,3955.27,0
11356060,16:04:15,16:04:15,1490,15,,,,4138.4,0
11356060,16:04:55,16:04:55,1491,16,,,,4316.76,0
11356060,16:05:48,16:05:48,1492,17,,,,4667.41,0
11356060,16:07:00,16:07:00,10149,18,,,,5095.86,
11356060,16:09:28,16:09:28,1739,19,,,,6280.26,0
11356060,16:10:03,16:10:03,1740,20,,,,6419.83,0
11356060,16:10:42,16:10:42,1323,21,,,,6732.45,0
11356060,16:11:10,16:11:10,1324,22,,,,6941.02,0
11356060,16:11:52,16:11:52,362,23,,,,7211.58,0
11356060,16:14:41,16:14:41,7945,24,,,,8510.3,0
11356060,16:16:38,16:16:38,366,25,,,,9391.45,0
11356060,16:17:24,16:17:24,367,26,,,,9809.28,0
11356060,16:18:07,16:18:07,368,27,,,,10162.74,0
11356060,16:18:48,16:18:48,370,28,,,,10510.56,0
11356060,16:19:10,16:19:10,371,29,,,,10722.38,0
11356060,16:20:00,16:20:00,10503,30,,,,11065.46,
11356060,16:20:43,16:20:43,373,31,,,,11337.38,0
11356060,16:21:39,16:21:39,375,32,,,,11727.44,0
11356060,16:22:24,16:22:24,376,33,,,,12000.73,0
11356060,16:24:08,16:24:08,1741,34,,,,12586.17,0
11356060,16:25:43,16:25:43,4221,35,,,,13112.96,0
11356060,16:27:01,16:27:01,4222,36,,,,13553.34,0
11356060,16:28:23,16:28:23,4223,37,,,,13968.01,0
11356060,16:30:16,16:30:16,4225,38,,,,14623.52,0
11356060,16:31:18,16:31:18,1663,39,,,,14986.89,0
11356060,16:32:00,16:32:00,1664,40,,,,15245.45,
11356060,16:32:58,16:32:58,4613,41,,,,15611.31,0
11356060,16:33:31,16:33:31,10112,42,,,,15839.54,0
11356060,16:34:05,16:34:05,4615,43,,,,16069.77,0
11356060,16:34:24,16:34:24,4616,44,,,,16225.66,0
11356060,16:35:10,16:35:10,4617,45,,,,16579.97,0
11356060,16:36:05,16:36:05,5739,46,,,,17052.38,0
11356060,16:36:37,16:36:37,4949,47,,,,17268.86,0
11356060,16:37:01,16:37:01,4950,48,,,,17422.34,0
11356060,16:38:12,16:38:12,4839,49,,,,18011.16,0
11356060,16:39:03,16:39:03,4840,50,,,,18376.75,0
11356060,16:40:10,16:40:10,4620,51,,,,18849.42,0
11356060,16:41:14,16:41:14,5740,52,,,,19367.61,0
11356060,16:42:00,16:42:00,7939,53,,,,19741.61,
11356060,16:42:23,16:42:23,237,54,,,,20041.39,0
11356060,16:43:48,16:43:48,8066,55,,,,20591.09,0
11356060,16:44:00,16:44:00,239,56,,1,,20727.69,
12057010,07:39:00,07:39:00,10149,1,,,1,0,
12057010,07:40:31,07:40:31,1739,2,,,,1184.4,0
12057010,07:40:52,07:40:52,1740,3,,,,1323.97,0
12057010,07:41:16,07:41:16,1323,4,,,,1636.59,0
12057010,07:41:33,07:41:33,1324,5,,,,1845.16,0
12057010,07:42:00,07:42:00,362,6,,,,2115.72,0
12057010,07:43:43,07:43:43,7945,7,,,,3414.44,0
12057010,07:44:56,07:44:56,366,8,,,,4295.59,0
12057010,07:45:24,07:45:24,367,9,,,,4713.42,0
12057010,07:45:50,07:45:50,368,10,,,,5066.88,0
12057010,07:46:15,07:46:15,370,11,,,,5414.7,0
12057010,07:46:29,07:46:29,371,12,,,,5626.52,0
12057010,07:47:00,07:47:00,10503,13,,,,5969.6,
12057010,07:47:36,07:47:36,373,14,,,,6241.52,0
12057010,07:48:23,07:48:23,375,15,,,,6631.58,0
12057010,07:49:01,07:49:01,376,16,,,,6904.87,0
12057010,07:50:27,07:50:27,1741,17,,,,7490.31,0
12057010,07:51:47,07:51:47,4221,18,,,,8017.1,0
12057010,07:52:52,07:52:52,4222,19,,,,8457.48,0
12057010,07:54:01,07:54:01,4223,20,,,,8872.15,0
12057010,07:55:33,07:55:33,4225,21,,,,9527.65,0
12057010,07:56:25,07:56:25,1663,22,,,,9891.02,0
12057010,07:57:00,07:57:00,1664,23,,,,10149.58,
12057010,07:57:46,07:57:46,4613,24,,,,10515.44,0
12057010,07:58:13,07:58:13,10112,25,,,,10743.67,0
12057010,07:58:40,07:58:40,4615,26,,,,10973.9,0
12057010,07:58:55,07:58:55,4616,27,,,,11129.79,0
12057010,07:59:32,07:59:32,4617,28,,,,11484.1,0
12057010,08:00:16,08:00:16,5739,29,,,,11956.51,0
12057010,08:00:41,08:00:41,4949,30,,,,12172.99,0
12057010,08:01:01,08:01:01,4950,31,,,,12326.47,0
12057010,08:01:57,08:01:57,4839,32,,,,12915.29,0
12057010,08:02:38,08:02:38,4840,33,,,,13280.88,0
12057010,08:03:32,08:03:32,4620,34,,,,13753.55,0
12057010,08:04:23,08:04:23,5740,35,,,,14271.74,0
12057010,08:05:00,08:05:00,7939,36,,,,14645.74,
12057010,08:05:59,08:05:59,237,37,,,,14945.52,0
12057010,08:09:37,08:09:37,8066,38,,,,15495.22,0
12057010,08:10:00,08:10:00,239,39,,1,,15634.07,
12057080,07:39:00,07:39:00,10149,1,,,1,0,
12057080,07:40:31,07:40:31,1739,2,,,,1184.4,0
12057080,07:40:52,07:40:52,1740,3,,,,1323.97,0
12057080,07:41:16,07:41:16,1323,4,,,,1636.59,0
12057080,07:41:33,07:41:33,1324,5,,,,1845.16,0
12057080,07:42:00,07:42:00,362,6,,,,2115.72,0
12057080,07:43:43,07:43:43,7945,7,,,,3414.44,0
12057080,07:44:56,07:44:56,366,8,,,,4295.59,0
12057080,07:45:24,07:45:24,367,9,,,,4713.42,0
12057080,07:45:50,07:45:50,368,10,,,,5066.88,0
12057080,07:46:15,07:46:15,370,11,,,,5414.7,0
12057080,07:46:29,07:46:29,371,12,,,,5626.52,0
12057080,07:47:00,07:47:00,10503,13,,,,5969.6,
12057080,07:47:36,07:47:36,373,14,,,,6241.52,0
12057080,07:48:23,07:48:23,375,15,,,,6631.58,0
12057080,07:49:01,07:49:01,376,16,,,,6904.87,0
12057080,07:50:27,07:50:27,1741,17,,,,7490.31,0
12057080,07:51:47,07:51:47,4221,18,,,,8017.1,0
12057080,07:52:52,07:52:52,4222,19,,,,8457.48,0
12057080,07:54:01,07:54:01,4223,20,,,,8872.15,0
12057080,07:55:33,07:55:33,4225,21,,,,9527.65,0
12057080,07:56:25,07:56:25,1663,22,,,,9891.02,0
12057080,07:57:00,07:57:00,1664,23,,,,10149.58,
12057080,07:57:46,07:57:46,4613,24,,,,10515.44,0
12057080,07:58:13,07:58:13,10112,25,,,,10743.67,0
12057080,07:58:40,07:58:40,4615,26,,,,10973.9,0
12057080,07:58:55,07:58:55,4616,27,,,,11129.79,0
12057080,07:59:32,07:59:32,4617,28,,,,11484.1,0
12057080,08:00:16,08:00:16,5739,29,,,,11956.51,0
12057080,08:00:41,08:00:41,4949,30,,,,12172.99,0
12057080,08:01:01,08:01:01,4950,31,,,,12326.47,0
12057080,08:01:57,08:01:57,4839,32,,,,12915.29,0
12057080,08:02:38,08:02:38,4840,33,,,,13280.88,0
12057080,08:03:32,08:03:32,4620,34,,,,13753.55,0
12057080,08:04:23,08:04:23,5740,35,,,,14271.74,0
12057080,08:05:00,08:05:00,7939,36,,,,14645.74,
12057080,08:05:59,08:05:59,237,37,,,,14945.52,0
12057080,08:09:37,08:09:37,8066,38,,,,15495.22,0
12057080,08:10:00,08:10:00,239,39,,1,,15634.07,
12157090,16:22:00,16:22:00,10353,1,,,1,0,
12157090,16:22:19,16:22:19,10790,2,,,,142.8,0
12157090,16:23:10,16:23:10,10792,3,,,,463.8,0
12157090,16:23:59,16:23:59,10791,4,,,,783.74,0
12157090,16:24:41,16:24:41,10356,5,,,,1109.2,0
12157090,16:26:36,16:26:36,1476,6,,,,1731.22,0
12157090,16:27:02,16:27:02,9587,7,,,,1906.21,0
12157090,16:28:00,16:28:00,1478,8,,,,2318.83,
12157090,16:28:42,16:28:42,1479,9,,,,2499.58,0
12157090,16:29:20,16:29:20,1480,10,,,,2735.11,0
12157090,16:29:43,16:29:43,1481,11,,,,2904.49,0
12157090,16:30:46,16:30:46,1487,12,,,,3306.27,0
12157090,16:31:22,16:31:22,1488,13,,,,3517.57,0
12157090,16:32:48,16:32:48,1489,14,,,,3955.27,0
12157090,16:33:15,16:33:15,1490,15,,,,4138.4,0
12157090,16:33:55,16:33:55,1491,16,,,,4316.76,0
12157090,16:34:48,16:34:48,1492,17,,,,4667.41,0
12157090,16:36:00,16:36:00,10149,18,,,,5095.86,
12157090,16:38:28,16:38:28,1739,19,,,,6280.26,0
12157090,16:39:03,16:39:03,1740,20,,,,6419.83,0
12157090,16:39:42,16:39:42,1323,21,,,,6732.45,0
12157090,16:40:10,16:40:10,1324,22,,,,6941.02,0
12157090,16:40:52,16:40:52,362,23,,,,7211.58,0
12157090,16:43:41,16:43:41,7945,24,,,,8510.3,0
12157090,16:45:38,16:45:38,366,25,,,,9391.45,0
12157090,16:46:24,16:46:24,367,26,,,,9809.28,0
12157090,16:47:07,16:47:07,368,27,,,,10162.74,0
12157090,16:47:48,16:47:48,370,28,,,,10510.56,0
12157090,16:48:10,16:48:10,371,29,,,,10722.38,0
12157090,16:49:00,16:49:00,10503,30,,,,11065.46,
12157090,16:49:43,16:49:43,373,31,,,,11337.38,0
12157090,16:50:39,16:50:39,375,32,,,,11727.44,0
12157090,16:51:24,16:51:24,376,33,,,,12000.73,0
12157090,16:53:08,16:53:08,1741,34,,,,12586.17,0
12157090,16:54:43,16:54:43,4221,35,,,,13112.96,0
12157090,16:56:01,16:56:01,4222,36,,,,13553.34,0
12157090,16:57:23,16:57:23,4223,37,,,,13968.01,0
12157090,16:59:16,16:59:16,4225,38,,,,14623.52,0
12157090,17:00:18,17:00:18,1663,39,,,,14986.89,0
12157090,17:01:00,17:01:00,1664,40,,,,15245.45,
12157090,17:01:58,17:01:58,4613,41,,,,15611.31,0
12157090,17:02:31,17:02:31,10112,42,,,,15839.54,0
12157090,17:03:05,17:03:05,4615,43,,,,16069.77,0
12157090,17:03:24,17:03:24,4616,44,,,,16225.66,0
12157090,17:04:10,17:04:10,4617,45,,,,16579.97,0
12157090,17:05:05,17:05:05,5739,46,,,,17052.38,0
12157090,17:05:37,17:05:37,4949,47,,,,17268.86,0
12157090,17:06:01,17:06:01,4950,48,,,,17422.34,0
12157090,17:07:12,17:07:12,4839,49,,,,18011.16,0
12157090,17:08:03,17:08:03,4840,50,,,,18376.75,0
12157090,17:09:10,17:09:10,4620,51,,,,18849.42,0
12157090,17:10:14,17:10:14,5740,52,,,,19367.61,0
12157090,17:11:00,17:11:00,7939,53,,,,19741.61,
12157090,17:11:23,17:11:23,237,54,,,,20041.39,0
12157090,17:12:48,17:12:48,8066,55,,,,20591.09,0
12157090,17:13:00,17:13:00,239,56,,1,,20727.69,
12237020,12:51:00,12:51:00,10149,1,,,1,0,
12237020,12:53:17,12:53:17,1739,2,,,,1184.4,0
12237020,12:53:49,12:53:49,1740,3,,,,1323.97,0
12237020,12:54:25,12:54:25,1323,4,,,,1636.59,0
12237020,12:54:50,12:54:50,1324,5,,,,1845.16,0
12237020,12:55:30,12:55:30,362,6,,,,2115.72,0
12237020,12:58:05,12:58:05,7945,7,,,,3414.44,0
12237020,12:59:54,12:59:54,366,8,,,,4295.59,0
12237020,13:00:36,13:00:36,367,9,,,,4713.42,0
12237020,13:01:15,13:01:15,368,10,,,,5066.88,0
12237020,13:01:53,13:01:53,370,11,,,,5414.7,0
12237020,13:02:14,13:02:14,371,12,,,,5626.52,0
12237020,13:03:00,13:03:00,10503,13,,,,5969.6,
12237020,13:03:39,13:03:39,373,14,,,,6241.52,0
12237020,13:04:31,13:04:31,375,15,,,,6631.58,0
12237020,13:05:13,13:05:13,376,16,,,,6904.87,0
12237020,13:06:48,13:06:48,1741,17,,,,7490.31,0
12237020,13:08:16,13:08:16,4221,18,,,,8017.1,0
12237020,13:09:27,13:09:27,4222,19,,,,8457.48,0
12237020,13:10:43,13:10:43,4223,20,,,,8872.15,0
12237020,13:12:24,13:12:24,4225,21,,,,9527.65,0
12237020,13:13:22,13:13:22,1663,22,,,,9891.02,0
12237020,13:14:00,13:14:00,1664,23,,,,10149.58,
12237020,13:14:58,13:14:58,4613,24,,,,10515.44,0
12237020,13:15:31,13:15:31,10112,25,,,,10743.67,0
12237020,13:16:05,13:16:05,4615,26,,,,10973.9,0
12237020,13:16:24,13:16:24,4616,27,,,,11129.79,0
12237020,13:17:10,13:17:10,4617,28,,,,11484.1,0
12237020,13:18:05,13:18:05,5739,29,,,,11956.51,0
12237020,13:18:37,13:18:37,4949,30,,,,12172.99,0
12237020,13:19:01,13:19:01,4950,31,,,,12326.47,0
12237020,13:20:12,13:20:12,4839,32,,,,12915.29,0
12237020,13:21:03,13:21:03,4840,33,,,,13280.88,0
12237020,13:22:10,13:22:10,4620,34,,,,13753.55,0
12237020,13:23:14,13:23:14,5740,35,,,,14271.74,0
12237020,13:24:00,13:24:00,7939,36,,,,14645.74,
12237020,13:24:23,13:24:23,237,37,,,,14945.52,0
12237020,13:25:51,13:25:51,8066,38,,,,15495.22,0
12237020,13:26:00,13:26:00,239,39,,1,,15634.07,
12237030,12:51:00,12:51:00,10149,1,,,1,0,
12237030,12:53:17,12:53:17,1739,2,,,,1184.4,0
12237030,12:53:49,12:53:49,1740,3,,,,1323.97,0
12237030,12:54:25,12:54:25,1323,4,,,,1636.59,0
12237030,12:54:50,12:54:50,1324,5,,,,1845.16,0
12237030,12:55:30,12:55:30,362,6,,,,2115.72,0
12237030,12:58:05,12:58:05,7945,7,,,,3414.44,0
12237030,12:59:54,12:59:54,366,8,,,,4295.59,0
12237030,13:00:36,13:00:36,367,9,,,,4713.42,0
12237030,13:01:15,13:01:15,368,10,,,,5066.88,0
12237030,13:01:53,13:01:53,370,11,,,,5414.7,0
12237030,13:02:14,13:02:14,371,12,,,,5626.52,0
12237030,13:03:00,13:03:00,10503,13,,,,5969.6,
12237030,13:03:39,13:03:39,373,14,,,,6241.52,0
12237030,13:04:31,13:04:31,375,15,,,,6631.58,0
12237030,13:05:13,13:05:13,376,16,,,,6904.87,0
12237030,13:06:48,13:06:48,1741,17,,,,7490.31,0
12237030,13:08:16,13:08:16,4221,18,,,,8017.1,0
12237030,13:09:27,13:09:27,4222,19,,,,8457.48,0
12237030,13:10:43,13:10:43,4223,20,,,,8872.15,0
12237030,13:12:24,13:12:24,4225,21,,,,9527.65,0
12237030,13:13:22,13:13:22,1663,22,,,,9891.02,0
12237030,13:14:00,13:14:00,1664,23,,,,10149.58,
12237030,13:14:58,13:14:58,4613,24,,,,10515.44,0
12237030,13:15:31,13:15:31,10112,25,,,,10743.67,0
12237030,13:16:05,13:16:05,4615,26,,,,10973.9,0
12237030,13:16:24,13:16:24,4616,27,,,,11129.79,0
12237030,13:17:10,13:17:10,4617,28,,,,11484.1,0
12237030,13:18:05,13:18:05,5739,29,,,,11956.51,0
12237030,13:18:37,13:18:37,4949,30,,,,12172.99,0
12237030,13:19:01,13:19:01,4950,31,,,,12326.47,0
12237030,13:20:12,13:20:12,4839,32,,,,12915.29,0
12237030,13:21:03,13:21:03,4840,33,,,,13280.88,0
12237030,13:22:10,13:22:10,4620,34,,,,13753.55,0
12237030,13:23:14,13:23:14,5740,35,,,,14271.74,0
12237030,13:24:00,13:24:00,7939,36,,,,14645.74,
12237030,13:24:23,13:24:23,237,37,,,,14945.52,0
12237030,13:25:51,13:25:51,8066,38,,,,15495.22,0
12237030,13:26:00,13:26:00,239,39,,1,,15634.07,
12237040,12:51:00,12:51:00,10149,1,,,1,0,
12237040,12:53:17,12:53:17,1739,2,,,,1184.4,0
12237040,12:53:49,12:53:49,1740,3,,,,1323.97,0
12237040,12:54:25,12:54:25,1323,4,,,,1636.59,0
12237040,12:54:50,12:54:50,1324,5,,,,1845.16,0
12237040,12:55:30,12:55:30,362,6,,,,2115.72,0
12237040,12:58:05,12:58:05,7945,7,,,,3414.44,0
12237040,12:59:54,12:59:54,366,8,,,,4295.59,0
12237040,13:00:36,13:00:36,367,9,,,,4713.42,0
12237040,13:01:15,13:01:15,368,10,,,,5066.88,0
12237040,13:01:53,13:01:53,370,11,,,,5414.7,0
12237040,13:02:14,13:02:14,371,12,,,,5626.52,0
12237040,13:03:00,13:03:00,10503,13,,,,5969.6,
12237040,13:03:39,13:03:39,373,14,,,,6241.52,0
12237040,13:04:31,13:04:31,375,15,,,,6631.58,0
12237040,13:05:13,13:05:13,376,16,,,,6904.87,0
12237040,13:06:48,13:06:48,1741,17,,,,7490.31,0
12237040,13:08:16,13:08:16,4221,18,,,,8017.1,0
12237040,13:09:27,13:09:27,4222,19,,,,8457.48,0
12237040,13:10:43,13:10:43,4223,20,,,,8872.15,0
12237040,13:12:24,13:12:24,4225,21,,,,9527.65,0
12237040,13:13:22,13:13:22,1663,22,,,,9891.02,0
12237040,13:14:00,13:14:00,1664,23,,,,10149.58,
12237040,13:14:58,13:14:58,4613,24,,,,10515.44,0
12237040,13:15:31,13:15:31,10112,25,,,,10743.67,0
12237040,13:16:05,13:16:05,4615,26,,,,10973.9,0
12237040,13:16:24,13:16:24,4616,27,,,,11129.79,0
12237040,13:17:10,13:17:10,4617,28,,,,11484.1,0
12237040,13:18:05,13:18:05,5739,29,,,,11956.51,0
12237040,13:18:37,13:18:37,4949,30,,,,12172.99,0
12237040,13:19:01,13:19:01,4950,31,,,,12326.47,0
12237040,13:20:12,13:20:12,4839,32,,,,12915.29,0
12237040,13:21:03,13:21:03,4840,33,,,,13280.88,0
12237040,13:22:10,13:22:10,4620,34,,,,13753.55,0
12237040,13:23:14,13:23:14,5740,35,,,,14271.74,0
12237040,13:24:00,13:24:00,7939,36,,,,14645.74,
12237040,13:24:23,13:24:23,237,37,,,,14945.52,0
12237040,13:25:51,13:25:51,8066,38,,,,15495.22,0
12237040,13:26:00,13:26:00,239,39,,1,,15634.07,
12237050,12:51:00,12:51:00,10149,1,,,1,0,
12237050,12:53:17,12:53:17,1739,2,,,,1184.4,0
12237050,12:53:49,12:53:49,1740,3,,,,1323.97,0
12237050,12:54:25,12:54:25,1323,4,,,,1636.59,0
12237050,12:54:50,12:54:50,1324,5,,,,1845.16,0
12237050,12:55:30,12:55:30,362,6,,,,2115.72,0
12237050,12:58:05,12:58:05,7945,7,,,,3414.44,0
12237050,12:59:54,12:59:54,366,8,,,,4295.59,0
12237050,13:00:36,13:00:36,367,9,,,,4713.42,0
12237050,13:01:15,13:01:15,368,10,,,,5066.88,0
12237050,13:01:53,13:01:53,370,11,,,,5414.7,0
12237050,13:02:14,13:02:14,371,12,,,,5626.52,0
12237050,13:03:00,13:03:00,10503,13,,,,5969.6,
12237050,13:03:39,13:03:39,373,14,,,,6241.52,0
12237050,13:04:31,13:04:31,375,15,,,,6631.58,0
12237050,13:05:13,13:05:13,376,16,,,,6904.87,0
12237050,13:06:48,13:06:48,1741,17,,,,7490.31,0
12237050,13:08:16,13:08:16,4221,18,,,,8017.1,0
12237050,13:09:27,13:09:27,4222,19,,,,8457.48,0
12237050,13:10:43,13:10:43,4223,20,,,,8872.15,0
12237050,13:12:24,13:12:24,4225,21,,,,9527.65,0
12237050,13:13:22,13:13:22,1663,22,,,,9891.02,0
12237050,13:14:00,13:14:00,1664,23,,,,10149.58,
12237050,13:14:58,13:14:58,4613,24,,,,10515.44,0
12237050,13:15:31,13:15:31,10112,25,,,,10743.67,0
12237050,13:16:05,13:16:05,4615,26,,,,10973.9,0
12237050,13:16:24,13:16:24,4616,27,,,,11129.79,0
12237050,13:17:10,13:17:10,4617,28,,,,11484.1,0
12237050,13:18:05,13:18:05,5739,29,,,,11956.51,0
12237050,13:18:37,13:18:37,4949,30,,,,12172.99,0
12237050,13:19:01,13:19:01,4950,31,,,,12326.47,0
12237050,13:20:12,13:20:12,4839,32,,,,12915.29,0
12237050,13:21:03,13:21:03,4840,33,,,,13280.88,0
12237050,13:22:10,13:22:10,4620,34,,,,13753.55,0
12237050,13:23:14,13:23:14,5740,35,,,,14271.74,0
12237050,13:24:00,13:24:00,7939,36,,,,14645.74,
12237050,13:24:23,13:24:23,237,37,,,,14945.52,0
12237050,13:25:51,13:25:51,8066,38,,,,15495.22,0
12237050,13:26:00,13:26:00,239,39,,1,,15634.07,
12237060,12:51:00,12:51:00,10149,1,,,1,0,
12237060,12:53:17,12:53:17,1739,2,,,,1184.4,0
12237060,12:53:49,12:53:49,1740,3,,,,1323.97,0
12237060,12:54:25,12:54:25,1323,4,,,,1636.59,0
12237060,12:54:50,12:54:50,1324,5,,,,1845.16,0
12237060,12:55:30,12:55:30,362,6,,,,2115.72,0
12237060,12:58:05,12:58:05,7945,7,,,,3414.44,0
12237060,12:59:54,12:59:54,366,8,,,,4295.59,0
12237060,13:00:36,13:00:36,367,9,,,,4713.42,0
12237060,13:01:15,13:01:15,368,10,,,,5066.88,0
12237060,13:01:53,13:01:53,370,11,,,,5414.7,0
12237060,13:02:14,13:02:14,371,12,,,,5626.52,0
12237060,13:03:00,13:03:00,10503,13,,,,5969.6,
12237060,13:03:39,13:03:39,373,14,,,,6241.52,0
12237060,13:04:31,13:04:31,375,15,,,,6631.58,0
12237060,13:05:13,13:05:13,376,16,,,,6904.87,0
12237060,13:06:48,13:06:48,1741,17,,,,7490.31,0
12237060,13:08:16,13:08:16,4221,18,,,,8017.1,0
12237060,13:09:27,13:09:27,4222,19,,,,8457.48,0
12237060,13:10:43,13:10:43,4223,20,,,,8872.15,0
12237060,13:12:24,13:12:24,4225,21,,,,9527.65,0
12237060,13:13:22,13:13:22,1663,22,,,,9891.02,0
12237060,13:14:00,13:14:00,1664,23,,,,10149.58,
12237060,13:14:58,13:14:58,4613,24,,,,10515.44,0
12237060,13:15:31,13:15:31,10112,25,,,,10743.67,0
12237060,13:16:05,13:16:05,4615,26,,,,10973.9,0
12237060,13:16:24,13:16:24,4616,27,,,,11129.79,0
12237060,13:17:10,13:17:10,4617,28,,,,11484.1,0
12237060,13:18:05,13:18:05,5739,29,,,,11956.51,0
12237060,13:18:37,13:18:37,4949,30,,,,12172.99,0
12237060,13:19:01,13:19:01,4950,31,,,,12326.47,0
12237060,13:20:12,13:20:12,4839,32,,,,12915.29,0
12237060,13:21:03,13:21:03,4840,33,,,,13280.88,0
12237060,13:22:10,13:22:10,4620,34,,,,13753.55,0
12237060,13:23:14,13:23:14,5740,35,,,,14271.74,0
12237060,13:24:00,13:24:00,7939,36,,,,14645.74,
12237060,13:24:23,13:24:23,237,37,,,,14945.52,0
12237060,13:25:51,13:25:51,8066,38,,,,15495.22,0
12237060,13:26:00,13:26:00,239,39,,1,,15634.07,
12405090,12:21:00,12:21:00,10149,1,,,1,0,
12405090,12:23:17,12:23:17,1739,2,,,,1184.4,0
12405090,12:23:49,12:23:49,1740,3,,,,1323.97,0
12405090,12:24:25,12:24:25,1323,4,,,,1636.59,0
12405090,12:24:50,12:24:50,1324,5,,,,1845.16,0
12405090,12:25:30,12:25:30,362,6,,,,2115.72,0
12405090,12:28:05,12:28:05,7945,7,,,,3414.44,0
12405090,12:29:54,12:29:54,366,8,,,,4295.59,0
12405090,12:30:36,12:30:36,367,9,,,,4713.42,0
12405090,12:31:15,12:31:15,368,10,,,,5066.88,0
12405090,12:31:53,12:31:53,370,11,,,,5414.7,0
12405090,12:32:14,12:32:14,371,12,,,,5626.52,0
12405090,12:33:00,12:33:00,10503,13,,,,5969.6,
12405090,12:33:39,12:33:39,373,14,,,,6241.52,0
12405090,12:34:31,12:34:31,375,15,,,,6631.58,0
12405090,12:35:13,12:35:13,376,16,,,,6904.87,0
12405090,12:36:48,12:36:48,1741,17,,,,7490.31,0
12405090,12:38:16,12:38:16,4221,18,,,,8017.1,0
12405090,12:39:27,12:39:27,4222,19,,,,8457.48,0
12405090,12:40:43,12:40:43,4223,20,,,,8872.15,0
12405090,12:42:24,12:42:24,4225,21,,,,9527.65,0
12405090,12:43:22,12:43:22,1663,22,,,,9891.02,0
12405090,12:44:00,12:44:00,1664,23,,,,10149.58,
12405090,12:44:58,12:44:58,4613,24,,,,10515.44,0
12405090,12:45:31,12:45:31,10112,25,,,,10743.67,0
12405090,12:46:05,12:46:05,4615,26,,,,10973.9,0
12405090,12:46:24,12:46:24,4616,27,,,,11129.79,0
12405090,12:47:10,12:47:10,4617,28,,,,11484.1,0
12405090,12:48:05,12:48:05,5739,29,,,,11956.51,0
12405090,12:48:37,12:48:37,4949,30,,,,12172.99,0
12405090,12:49:01,12:49:01,4950,31,,,,12326.47,0
12405090,12:50:12,12:50:12,4839,32,,,,12915.29,0
12405090,12:51:03,12:51:03,4840,33,,,,13280.88,0
12405090,12:52:10,12:52:10,4620,34,,,,13753.55,0
12405090,12:53:14,12:53:14,5740,35,,,,14271.74,0
12405090,12:54:00,12:54:00,7939,36,,,,14645.74,
12405090,12:54:23,12:54:23,237,37,,,,14945.52,0
12405090,12:55:51,12:55:51,8066,38,,,,15495.22,0
12405090,12:56:00,12:56:00,239,39,,1,,15634.07,
12490010,22:02:00,22:02:00,1476,1,,,1,0,
12490010,22:02:36,22:02:36,9587,2,,,,174.99,0
12490010,22:04:00,22:04:00,1478,3,,,,587.53,
12490010,22:04:31,22:04:31,1479,4,,,,768.35,0
12490010,22:05:00,22:05:00,1480,5,,,,1003.88,0
12490010,22:05:17,22:05:17,1481,6,,,,1173.26,0
12490010,22:06:05,22:06:05,1487,7,,,,1575.04,0
12490010,22:06:32,22:06:32,1488,8,,,,1786.34,0
12490010,22:07:37,22:07:37,1489,9,,,,2224.04,0
12490010,22:07:57,22:07:57,1490,10,,,,2407.17,0
12490010,22:08:28,22:08:28,1491,11,,,,2585.53,0
12490010,22:09:06,22:09:06,1492,12,,,,2926.55,0
12490010,22:10:00,22:10:00,10149,13,,,,3355,
12490010,22:11:20,22:11:20,1739,14,,,,4539.4,0
12490010,22:11:38,22:11:38,1740,15,,,,4678.97,0
12490010,22:11:59,22:11:59,1323,16,,,,4991.59,0
12490010,22:12:14,22:12:14,1324,17,,,,5200.16,0
12490010,22:12:37,22:12:37,362,18,,,,5470.72,0
12490010,22:14:08,22:14:08,7945,19,,,,6769.44,0
12490010,22:15:11,22:15:11,366,20,,,,7650.59,0
12490010,22:15:36,22:15:36,367,21,,,,8068.42,0
12490010,22:15:59,22:15:59,368,22,,,,8421.88,0
12490010,22:16:21,22:16:21,370,23,,,,8769.7,0
12490010,22:16:33,22:16:33,371,24,,,,8981.52,0
12490010,22:17:00,22:17:00,10503,25,,,,9324.6,
12490010,22:17:36,22:17:36,373,26,,,,9596.52,0
12490010,22:18:23,22:18:23,375,27,,,,9986.58,0
12490010,22:19:01,22:19:01,376,28,,,,10259.87,0
12490010,22:20:27,22:20:27,1741,29,,,,10845.31,0
12490010,22:21:47,22:21:47,4221,30,,,,11372.1,0
12490010,22:22:52,22:22:52,4222,31,,,,11812.48,0
12490010,22:24:01,22:24:01,4223,32,,,,12227.15,0
12490010,22:25:33,22:25:33,4225,33,,,,12882.65,0
12490010,22:26:25,22:26:25,1663,34,,,,13246.02,0
12490010,22:27:00,22:27:00,1664,35,,,,13504.58,
12490010,22:27:45,22:27:45,4613,36,,,,13870.44,0
12490010,22:28:13,22:28:13,10112,37,,,,14098.47,0
12490010,22:28:39,22:28:39,4615,38,,,,14328.67,0
12490010,22:28:58,22:28:58,4616,39,,,,14484.9,0
12490010,22:29:39,22:29:39,4617,40,,,,14839.29,0
12490010,22:30:21,22:30:21,5739,41,,,,15311.7,0
12490010,22:30:46,22:30:46,4949,42,,,,15528.18,0
12490010,22:31:06,22:31:06,4950,43,,,,15681.66,0
12490010,22:32:01,22:32:01,4839,44,,,,16270.48,0
12490010,22:32:41,22:32:41,4840,45,,,,16636.07,0
12490010,22:33:34,22:33:34,4620,46,,,,17108.74,0
12490010,22:34:24,22:34:24,5740,47,,,,17626.93,0
12490010,22:35:00,22:35:00,7939,48,,,,18001.05,
12490010,22:35:59,22:35:59,237,49,,,,18300.83,0
12490010,22:39:37,22:39:37,8066,50,,,,18850.53,0
12490010,22:40:00,22:40:00,239,51,,1,,18989.38,
12490080,22:02:00,22:02:00,1476,1,,,1,0,
12490080,22:02:36,22:02:36,9587,2,,,,174.99,0
12490080,22:04:00,22:04:00,1478,3,,,,587.53,
12490080,22:04:31,22:04:31,1479,4,,,,768.35,0
12490080,22:05:00,22:05:00,1480,5,,,,1003.88,0
12490080,22:05:17,22:05:17,1481,6,,,,1173.26,0
12490080,22:06:05,22:06:05,1487,7,,,,1575.04,0
12490080,22:06:32,22:06:32,1488,8,,,,1786.34,0
12490080,22:07:37,22:07:37,1489,9,,,,2224.04,0
12490080,22:07:57,22:07:57,1490,10,,,,2407.17,0
12490080,22:08:28,22:08:28,1491,11,,,,2585.53,0
12490080,22:09:06,22:09:06,1492,12,,,,2926.55,0
12490080,22:10:00,22:10:00,10149,13,,,,3355,
12490080,22:11:20,22:11:20,1739,14,,,,4539.4,0
12490080,22:11:38,22:11:38,1740,15,,,,4678.97,0
12490080,22:11:59,22:11:59,1323,16,,,,4991.59,0
12490080,22:12:14,22:12:14,1324,17,,,,5200.16,0
12490080,22:12:37,22:12:37,362,18,,,,5470.72,0
12490080,22:14:08,22:14:08,7945,19,,,,6769.44,0
12490080,22:15:11,22:15:11,366,20,,,,7650.59,0
12490080,22:15:36,22:15:36,367,21,,,,8068.42,0
12490080,22:15:59,22:15:59,368,22,,,,8421.88,0
12490080,22:16:21,22:16:21,370,23,,,,8769.7,0
12490080,22:16:33,22:16:33,371,24,,,,8981.52,0
12490080,22:17:00,22:17:00,10503,25,,,,9324.6,
12490080,22:17:36,22:17:36,373,26,,,,9596.52,0
12490080,22:18:23,22:18:23,375,27,,,,9986.58,0
12490080,22:19:01,22:19:01,376,28,,,,10259.87,0
12490080,22:20:27,22:20:27,1741,29,,,,10845.31,0
12490080,22:21:47,22:21:47,4221,30,,,,11372.1,0
12490080,22:22:52,22:22:52,4222,31,,,,11812.48,0
12490080,22:24:01,22:24:01,4223,32,,,,12227.15,0
12490080,22:25:33,22:25:33,4225,33,,,,12882.65,0
12490080,22:26:25,22:26:25,1663,34,,,,13246.02,0
12490080,22:27:00,22:27:00,1664,35,,,,13504.58,
12490080,22:27:45,22:27:45,4613,36,,,,13870.44,0
12490080,22:28:13,22:28:13,10112,37,,,,14098.47,0
12490080,22:28:39,22:28:39,4615,38,,,,14328.67,0
12490080,22:28:58,22:28:58,4616,39,,,,14484.9,0
12490080,22:29:39,22:29:39,4617,40,,,,14839.29,0
12490080,22:30:21,22:30:21,5739,41,,,,15311.7,0
12490080,22:30:46,22:30:46,4949,42,,,,15528.18,0
12490080,22:31:06,22:31:06,4950,43,,,,15681.66,0
12490080,22:32:01,22:32:01,4839,44,,,,16270.48,0
12490080,22:32:41,22:32:41,4840,45,,,,16636.07,0
12490080,22:33:34,22:33:34,4620,46,,,,17108.74,0
12490080,22:34:24,22:34:24,5740,47,,,,17626.93,0
12490080,22:35:00,22:35:00,7939,48,,,,18001.05,
12490080,22:35:59,22:35:59,237,49,,,,18300.83,0
12490080,22:39:37,22:39:37,8066,50,,,,18850.53,0
12490080,22:40:00,22:40:00,239,51,,1,,18989.38,
12550010,11:01:00,11:01:00,1476,1,,,1,0,
12550010,11:01:36,11:01:36,9587,2,,,,174.99,0
12550010,11:03:00,11:03:00,1478,3,,,,587.53,
12550010,11:03:37,11:03:37,1479,4,,,,768.35,0
12550010,11:04:10,11:04:10,1480,5,,,,1003.88,0
12550010,11:04:30,11:04:30,1481,6,,,,1173.26,0
12550010,11:05:26,11:05:26,1487,7,,,,1575.04,0
12550010,11:05:57,11:05:57,1488,8,,,,1786.34,0
12550010,11:07:13,11:07:13,1489,9,,,,2224.04,0
12550010,11:07:37,11:07:37,1490,10,,,,2407.17,0
12550010,11:08:12,11:08:12,1491,11,,,,2585.53,0
12550010,11:08:57,11:08:57,1492,12,,,,2926.55,0
12550010,11:10:00,11:10:00,10149,13,,,,3355,
12550010,11:11:43,11:11:43,1739,14,,,,4539.4,0
12550010,11:12:06,11:12:06,1740,15,,,,4678.97,0
12550010,11:12:33,11:12:33,1323,16,,,,4991.59,0
12550010,11:12:53,11:12:53,1324,17,,,,5200.16,0
12550010,11:13:22,11:13:22,362,18,,,,5470.72,0
12550010,11:15:19,11:15:19,7945,19,,,,6769.44,0
12550010,11:16:40,11:16:40,366,20,,,,7650.59,0
12550010,11:17:12,11:17:12,367,21,,,,8068.42,0
12550010,11:17:41,11:17:41,368,22,,,,8421.88,0
12550010,11:18:10,11:18:10,370,23,,,,8769.7,0
12550010,11:18:26,11:18:26,371,24,,,,8981.52,0
12550010,11:19:00,11:19:00,10503,25,,,,9324.6,
12550010,11:19:36,11:19:36,373,26,,,,9596.52,0
12550010,11:20:23,11:20:23,375,27,,,,9986.58,0
12550010,11:21:01,11:21:01,376,28,,,,10259.87,0
12550010,11:22:27,11:22:27,1741,29,,,,10845.31,0
12550010,11:23:47,11:23:47,4221,30,,,,11372.1,0
12550010,11:24:52,11:24:52,4222,31,,,,11812.48,0
12550010,11:26:01,11:26:01,4223,32,,,,12227.15,0
12550010,11:27:33,11:27:33,4225,33,,,,12882.65,0
12550010,11:28:25,11:28:25,1663,34,,,,13246.02,0
12550010,11:29:00,11:29:00,1664,35,,,,13504.58,
12550010,11:29:45,11:29:45,4613,36,,,,13870.44,0
12550010,11:30:13,11:30:13,10112,37,,,,14098.47,0
12550010,11:30:39,11:30:39,4615,38,,,,14328.67,0
12550010,11:30:58,11:30:58,4616,39,,,,14484.9,0
12550010,11:31:39,11:31:39,4617,40,,,,14839.29,0
12550010,11:32:21,11:32:21,5739,41,,,,15311.7,0
12550010,11:32:46,11:32:46,4949,42,,,,15528.18,0
12550010,11:33:06,11:33:06,4950,43,,,,15681.66,0
12550010,11:34:01,11:34:01,4839,44,,,,16270.48,0
12550010,11:34:41,11:34:41,4840,45,,,,16636.07,0
12550010,11:35:34,11:35:34,4620,46,,,,17108.74,0
12550010,11:36:24,11:36:24,5740,47,,,,17626.93,0
12550010,11:37:00,11:37:00,7939,48,,,,18001.05,
12550010,11:38:11,11:38:11,237,49,,,,18300.83,0
12550010,11:42:33,11:42:33,8066,50,,,,18850.53,0
12550010,11:43:00,11:43:00,239,51,,1,,18989.38,
12550080,11:01:00,11:01:00,1476,1,,,1,0,
12550080,11:01:36,11:01:36,9587,2,,,,174.99,0
12550080,11:03:00,11:03:00,1478,3,,,,587.53,
12550080,11:03:37,11:03:37,1479,4,,,,768.35,0
12550080,11:04:10,11:04:10,1480,5,,,,1003.88,0
12550080,11:04:30,11:04:30,1481,6,,,,1173.26,0
12550080,11:05:26,11:05:26,1487,7,,,,1575.04,0
12550080,11:05:57,11:05:57,1488,8,,,,1786.34,0
12550080,11:07:13,11:07:13,1489,9,,,,2224.04,0
12550080,11:07:37,11:07:37,1490,10,,,,2407.17,0
12550080,11:08:12,11:08:12,1491,11,,,,2585.53,0
12550080,11:08:57,11:08:57,1492,12,,,,2926.55,0
12550080,11:10:00,11:10:00,10149,13,,,,3355,
12550080,11:11:43,11:11:43,1739,14,,,,4539.4,0
12550080,11:12:06,11:12:06,1740,15,,,,4678.97,0
12550080,11:12:33,11:12:33,1323,16,,,,4991.59,0
12550080,11:12:53,11:12:53,1324,17,,,,5200.16,0
12550080,11:13:22,11:13:22,362,18,,,,5470.72,0
12550080,11:15:19,11:15:19,7945,19,,,,6769.44,0
12550080,11:16:40,11:16:40,366,20,,,,7650.59,0
12550080,11:17:12,11:17:12,367,21,,,,8068.42,0
12550080,11:17:41,11:17:41,368,22,,,,8421.88,0
12550080,11:18:10,11:18:10,370,23,,,,8769.7,0
12550080,11:18:26,11:18:26,371,24,,,,8981.52,0
12550080,11:19:00,11:19:00,10503,25,,,,9324.6,
12550080,11:19:36,11:19:36,373,26,,,,9596.52,0
12550080,11:20:23,11:20:23,375,27,,,,9986.58,0
12550080,11:21:01,11:21:01,376,28,,,,10259.87,0
12550080,11:22:27,11:22:27,1741,29,,,,10845.31,0
12550080,11:23:47,11:23:47,4221,30,,,,11372.1,0
12550080,11:24:52,11:24:52,4222,31,,,,11812.48,0
12550080,11:26:01,11:26:01,4223,32,,,,12227.15,0
12550080,11:27:33,11:27:33,4225,33,,,,12882.65,0
12550080,11:28:25,11:28:25,1663,34,,,,13246.02,0
12550080,11:29:00,11:29:00,1664,35,,,,13504.58,
12550080,11:29:45,11:29:45,4613,36,,,,13870.44,0
12550080,11:30:13,11:30:13,10112,37,,,,14098.47,0
12550080,11:30:39,11:30:39,4615,38,,,,14328.67,0
12550080,11:30:58,11:30:58,4616,39,,,,14484.9,0
12550080,11:31:39,11:31:39,4617,40,,,,14839.29,0
12550080,11:32:21,11:32:21,5739,41,,,,15311.7,0
12550080,11:32:46,11:32:46,4949,42,,,,15528.18,0
12550080,11:33:06,11:33:06,4950,43,,,,15681.66,0
12550080,11:34:01,11:34:01,4839,44,,,,16270.48,0
12550080,11:34:41,11:34:41,4840,45,,,,16636.07,0
12550080,11:35:34,11:35:34,4620,46,,,,17108.74,0
12550080,11:36:24,11:36:24,5740,47,,,,17626.93,0
12550080,11:37:00,11:37:00,7939,48,,,,18001.05,
12550080,11:38:11,11:38:11,237,49,,,,18300.83,0
12550080,11:42:33,11:42:33,8066,50,,,,18850.53,0
12550080,11:43:00,11:43:00,239,51,,1,,18989.38,
12583020,13:53:00,13:53:00,10353,1,,,1,0,
12583020,13:53:16,13:53:16,10790,2,,,,142.8,0
12583020,13:53:58,13:53:58,10792,3,,,,463.8,0
12583020,13:54:39,13:54:39,10791,4,,,,783.74,0
12583020,13:55:14,13:55:14,10356,5,,,,1109.2,0
12583020,13:56:50,13:56:50,1476,6,,,,1731.22,0
12583020,13:57:11,13:57:11,9587,7,,,,1906.21,0
12583020,13:58:00,13:58:00,1478,8,,,,2318.83,
12583020,13:58:42,13:58:42,1479,9,,,,2499.58,0
12583020,13:59:20,13:59:20,1480,10,,,,2735.11,0
12583020,13:59:43,13:59:43,1481,11,,,,2904.49,0
12583020,14:00:46,14:00:46,1487,12,,,,3306.27,0
12583020,14:01:22,14:01:22,1488,13,,,,3517.57,0
12583020,14:02:48,14:02:48,1489,14,,,,3955.27,0
12583020,14:03:15,14:03:15,1490,15,,,,4138.4,0
12583020,14:03:55,14:03:55,1491,16,,,,4316.76,0
12583020,14:04:48,14:04:48,1492,17,,,,4667.41,0
12583020,14:06:00,14:06:00,10149,18,,,,5095.86,
12583020,14:08:17,14:08:17,1739,19,,,,6280.26,0
12583020,14:08:49,14:08:49,1740,20,,,,6419.83,0
12583020,14:09:25,14:09:25,1323,21,,,,6732.45,0
12583020,14:09:50,14:09:50,1324,22,,,,6941.02,0
12583020,14:10:30,14:10:30,362,23,,,,7211.58,0
12583020,14:13:05,14:13:05,7945,24,,,,8510.3,0
12583020,14:14:54,14:14:54,366,25,,,,9391.45,0
12583020,14:15:36,14:15:36,367,26,,,,9809.28,0
12583020,14:16:15,14:16:15,368,27,,,,10162.74,0
12583020,14:16:53,14:16:53,370,28,,,,10510.56,0
12583020,14:17:14,14:17:14,371,29,,,,10722.38,0
12583020,14:18:00,14:18:00,10503,30,,,,11065.46,
12583020,14:18:39,14:18:39,373,31,,,,11337.38,0
12583020,14:19:31,14:19:31,375,32,,,,11727.44,0
12583020,14:20:12,14:20:12,376,33,,,,12000.73,0
12583020,14:21:47,14:21:47,1741,34,,,,12586.17,0
12583020,14:23:15,14:23:15,4221,35,,,,13112.96,0
12583020,14:24:26,14:24:26,4222,36,,,,13553.34,0
12583020,14:25:41,14:25:41,4223,37,,,,13968.01,0
12583020,14:27:24,14:27:24,4225,38,,,,14623.52,0
12583020,14:28:22,14:28:22,1663,39,,,,14986.89,0
12583020,14:29:00,14:29:00,1664,40,,,,15245.45,
12583020,14:29:58,14:29:58,4613,41,,,,15611.31,0
12583020,14:30:31,14:30:31,10112,42,,,,15839.54,0
12583020,14:31:05,14:31:05,4615,43,,,,16069.77,0
12583020,14:31:24,14:31:24,4616,44,,,,16225.66,0
12583020,14:32:10,14:32:10,4617,45,,,,16579.97,0
12583020,14:33:05,14:33:05,5739,46,,,,17052.38,0
12583020,14:33:37,14:33:37,4949,47,,,,17268.86,0
12583020,14:34:01,14:34:01,4950,48,,,,17422.34,0
12583020,14:35:12,14:35:12,4839,49,,,,18011.16,0
12583020,14:36:03,14:36:03,4840,50,,,,18376.75,0
12583020,14:37:10,14:37:10,4620,51,,,,18849.42,0
12583020,14:38:14,14:38:14,5740,52,,,,19367.61,0
12583020,14:39:00,14:39:00,7939,53,,,,19741.61,
12583020,14:39:23,14:39:23,237,54,,,,20041.39,0
12583020,14:40:48,14:40:48,8066,55,,,,20591.09,0
12583020,14:41:00,14:41:00,239,56,,1,,20727.69,
12583030,13:53:00,13:53:00,10353,1,,,1,0,
12583030,13:53:16,13:53:16,10790,2,,,,142.8,0
12583030,13:53:58,13:53:58,10792,3,,,,463.8,0
12583030,13:54:39,13:54:39,10791,4,,,,783.74,0
12583030,13:55:14,13:55:14,10356,5,,,,1109.2,0
12583030,13:56:50,13:56:50,1476,6,,,,1731.22,0
12583030,13:57:11,13:57:11,9587,7,,,,1906.21,0
12583030,13:58:00,13:58:00,1478,8,,,,2318.83,
12583030,13:58:42,13:58:42,1479,9,,,,2499.58,0
12583030,13:59:20,13:59:20,1480,10,,,,2735.11,0
12583030,13:59:43,13:59:43,1481,11,,,,2904.49,0
12583030,14:00:46,14:00:46,1487,12,,,,3306.27,0
12583030,14:01:22,14:01:22,1488,13,,,,3517.57,0
12583030,14:02:48,14:02:48,1489,14,,,,3955.27,0
12583030,14:03:15,14:03:15,1490,15,,,,4138.4,0
12583030,14:03:55,14:03:55,1491,16,,,,4316.76,0
12583030,14:04:48,14:04:48,1492,17,,,,4667.41,0
12583030,14:06:00,14:06:00,10149,18,,,,5095.86,
12583030,14:08:17,14:08:17,1739,19,,,,6280.26,0
12583030,14:08:49,14:08:49,1740,20,,,,6419.83,0
12583030,14:09:25,14:09:25,1323,21,,,,6732.45,0
12583030,14:09:50,14:09:50,1324,22,,,,6941.02,0
12583030,14:10:30,14:10:30,362,23,,,,7211.58,0
12583030,14:13:05,14:13:05,7945,24,,,,8510.3,0
12583030,14:14:54,14:14:54,366,25,,,,9391.45,0
12583030,14:15:36,14:15:36,367,26,,,,9809.28,0
12583030,14:16:15,14:16:15,368,27,,,,10162.74,0
12583030,14:16:53,14:16:53,370,28,,,,10510.56,0
12583030,14:17:14,14:17:14,371,29,,,,10722.38,0
12583030,14:18:00,14:18:00,10503,30,,,,11065.46,
12583030,14:18:39,14:18:39,373,31,,,,11337.38,0
12583030,14:19:31,14:19:31,375,32,,,,11727.44,0
12583030,14:20:12,14:20:12,376,33,,,,12000.73,0
12583030,14:21:47,14:21:47,1741,34,,,,12586.17,0
12583030,14:23:15,14:23:15,4221,35,,,,13112.96,0
12583030,14:24:26,14:24:26,4222,36,,,,13553.34,0
12583030,14:25:41,14:25:41,4223,37,,,,13968.01,0
12583030,14:27:24,14:27:24,4225,38,,,,14623.52,0
12583030,14:28:22,14:28:22,1663,39,,,,14986.89,0
12583030,14:29:00,14:29:00,1664,40,,,,15245.45,
12583030,14:29:58,14:29:58,4613,41,,,,15611.31,0
12583030,14:30:31,14:30:31,10112,42,,,,15839.54,0
12583030,14:31:05,14:31:05,4615,43,,,,16069.77,0
12583030,14:31:24,14:31:24,4616,44,,,,16225.66,0
12583030,14:32:10,14:32:10,4617,45,,,,16579.97,0
12583030,14:33:05,14:33:05,5739,46,,,,17052.38,0
12583030,14:33:37,14:33:37,4949,47,,,,17268.86,0
12583030,14:34:01,14:34:01,4950,48,,,,17422.34,0
12583030,14:35:12,14:35:12,4839,49,,,,18011.16,0
12583030,14:36:03,14:36:03,4840,50,,,,18376.75,0
12583030,14:37:10,14:37:10,4620,51,,,,18849.42,0
12583030,14:38:14,14:38:14,5740,52,,,,19367.61,0
12583030,14:39:00,14:39:00,7939,53,,,,19741.61,
12583030,14:39:23,14:39:23,237,54,,,,20041.39,0
12583030,14:40:48,14:40:48,8066,55,,,,20591.09,0
12583030,14:41:00,14:41:00,239,56,,1,,20727.69,
12583040,13:53:00,13:53:00,10353,1,,,1,0,
12583040,13:53:16,13:53:16,10790,2,,,,142.8,0
12583040,13:53:58,13:53:58,10792,3,,,,463.8,0
12583040,13:54:39,13:54:39,10791,4,,,,783.74,0
12583040,13:55:14,13:55:14,10356,5,,,,1109.2,0
12583040,13:56:50,13:56:50,1476,6,,,,1731.22,0
12583040,13:57:11,13:57:11,9587,7,,,,1906.21,0
12583040,13:58:00,13:58:00,1478,8,,,,2318.83,
12583040,13:58:42,13:58:42,1479,9,,,,2499.58,0
12583040,13:59:20,13:59:20,1480,10,,,,2735.11,0
12583040,13:59:43,13:59:43,1481,11,,,,2904.49,0
12583040,14:00:46,14:00:46,1487,12,,,,3306.27,0
12583040,14:01:22,14:01:22,1488,13,,,,3517.57,0
12583040,14:02:48,14:02:48,1489,14,,,,3955.27,0
12583040,14:03:15,14:03:15,1490,15,,,,4138.4,0
12583040,14:03:55,14:03:55,1491,16,,,,4316.76,0
12583040,14:04:48,14:04:48,1492,17,,,,4667.41,0
12583040,14:06:00,14:06:00,10149,18,,,,5095.86,
12583040,14:08:17,14:08:17,1739,19,,,,6280.26,0
12583040,14:08:49,14:08:49,1740,20,,,,6419.83,0
12583040,14:09:25,14:09:25,1323,21,,,,6732.45,0
12583040,14:09:50,14:09:50,1324,22,,,,6941.02,0
12583040,14:10:30,14:10:30,362,23,,,,7211.58,0
12583040,14:13:05,14:13:05,7945,24,,,,8510.3,0
12583040,14:14:54,14:14:54,366,25,,,,9391.45,0
12583040,14:15:36,14:15:36,367,26,,,,9809.28,0
12583040,14:16:15,14:16:15,368,27,,,,10162.74,0
12583040,14:16:53,14:16:53,370,28,,,,10510.56,0
12583040,14:17:14,14:17:14,371,29,,,,10722.38,0
12583040,14:18:00,14:18:00,10503,30,,,,11065.46,
12583040,14:18:39,14:18:39,373,31,,,,11337.38,0
12583040,14:19:31,14:19:31,375,32,,,,11727.44,0
12583040,14:20:12,14:20:12,376,33,,,,12000.73,0
12583040,14:21:47,14:21:47,1741,34,,,,12586.17,0
12583040,14:23:15,14:23:15,4221,35,,,,13112.96,0
12583040,14:24:26,14:24:26,4222,36,,,,13553.34,0
12583040,14:25:41,14:25:41,4223,37,,,,13968.01,0
12583040,14:27:24,14:27:24,4225,38,,,,14623.52,0
12583040,14:28:22,14:28:22,1663,39,,,,14986.89,0
12583040,14:29:00,14:29:00,1664,40,,,,15245.45,
12583040,14:29:58,14:29:58,4613,41,,,,15611.31,0
12583040,14:30:31,14:30:31,10112,42,,,,15839.54,0
12583040,14:31:05,14:31:05,4615,43,,,,16069.77,0
12583040,14:31:24,14:31:24,4616,44,,,,16225.66,0
12583040,14:32:10,14:32:10,4617,45,,,,16579.97,0
12583040,14:33:05,14:33:05,5739,46,,,,17052.38,0
12583040,14:33:37,14:33:37,4949,47,,,,17268.86,0
12583040,14:34:01,14:34:01,4950,48,,,,17422.34,0
12583040,14:35:12,14:35:12,4839,49,,,,18011.16,0
12583040,14:36:03,14:36:03,4840,50,,,,18376.75,0
12583040,14:37:10,14:37:10,4620,51,,,,18849.42,0
12583040,14:38:14,14:38:14,5740,52,,,,19367.61,0
12583040,14:39:00,14:39:00,7939,53,,,,19741.61,
12583040,14:39:23,14:39:23,237,54,,,,20041.39,0
12583040,14:40:48,14:40:48,8066,55,,,,20591.09,0
12583040,14:41:00,14:41:00,239,56,,1,,20727.69,
12583050,13:53:00,13:53:00,10353,1,,,1,0,
12583050,13:53:16,13:53:16,10790,2,,,,142.8,0
12583050,13:53:58,13:53:58,10792,3,,,,463.8,0
12583050,13:54:39,13:54:39,10791,4,,,,783.74,0
12583050,13:55:14,13:55:14,10356,5,,,,1109.2,0
12583050,13:56:50,13:56:50,1476,6,,,,1731.22,0
12583050,13:57:11,13:57:11,9587,7,,,,1906.21,0
12583050,13:58:00,13:58:00,1478,8,,,,2318.83,
12583050,13:58:42,13:58:42,1479,9,,,,2499.58,0
12583050,13:59:20,13:59:20,1480,10,,,,2735.11,0
12583050,13:59:43,13:59:43,1481,11,,,,2904.49,0
12583050,14:00:46,14:00:46,1487,12,,,,3306.27,0
12583050,14:01:22,14:01:22,1488,13,,,,3517.57,0
12583050,14:02:48,14:02:48,1489,14,,,,3955.27,0
12583050,14:03:15,14:03:15,1490,15,,,,4138.4,0
12583050,14:03:55,14:03:55,1491,16,,,,4316.76,0
12583050,14:04:48,14:04:48,1492,17,,,,4667.41,0
12583050,14:06:00,14:06:00,10149,18,,,,5095.86,
12583050,14:08:17,14:08:17,1739,19,,,,6280.26,0
12583050,14:08:49,14:08:49,1740,20,,,,6419.83,0
12583050,14:09:25,14:09:25,1323,21,,,,6732.45,0
12583050,14:09:50,14:09:50,1324,22,,,,6941.02,0
12583050,14:10:30,14:10:30,362,23,,,,7211.58,0
12583050,14:13:05,14:13:05,7945,24,,,,8510.3,0
12583050,14:14:54,14:14:54,366,25,,,,9391.45,0
12583050,14:15:36,14:15:36,367,26,,,,9809.28,0
12583050,14:16:15,14:16:15,368,27,,,,10162.74,0
12583050,14:16:53,14:16:53,370,28,,,,10510.56,0
12583050,14:17:14,14:17:14,371,29,,,,10722.38,0
12583050,14:18:00,14:18:00,10503,30,,,,11065.46,
12583050,14:18:39,14:18:39,373,31,,,,11337.38,0
12583050,14:19:31,14:19:31,375,32,,,,11727.44,0
12583050,14:20:12,14:20:12,376,33,,,,12000.73,0
12583050,14:21:47,14:21:47,1741,34,,,,12586.17,0
12583050,14:23:15,14:23:15,4221,35,,,,13112.96,0
12583050,14:24:26,14:24:26,4222,36,,,,13553.34,0
12583050,14:25:41,14:25:41,4223,37,,,,13968.01,0
12583050,14:27:24,14:27:24,4225,38,,,,14623.52,0
12583050,14:28:22,14:28:22,1663,39,,,,14986.89,0
12583050,14:29:00,14:29:00,1664,40,,,,15245.45,
12583050,14:29:58,14:29:58,4613,41,,,,15611.31,0
12583050,14:30:31,14:30:31,10112,42,,,,15839.54,0
12583050,14:31:05,14:31:05,4615,43,,,,16069.77,0
12583050,14:31:24,14:31:24,4616,44,,,,16225.66,0
12583050,14:32:10,14:32:10,4617,45,,,,16579.97,0
12583050,14:33:05,14:33:05,5739,46,,,,17052.38,0
12583050,14:33:37,14:33:37,4949,47,,,,17268.86,0
12583050,14:34:01,14:34:01,4950,48,,,,17422.34,0
12583050,14:35:12,14:35:12,4839,49,,,,18011.16,0
12583050,14:36:03,14:36:03,4840,50,,,,18376.75,0
12583050,14:37:10,14:37:10,4620,51,,,,18849.42,0
12583050,14:38:14,14:38:14,5740,52,,,,19367.61,0
12583050,14:39:00,14:39:00,7939,53,,,,19741.61,
12583050,14:39:23,14:39:23,237,54,,,,20041.39,0
12583050,14:40:48,14:40:48,8066,55,,,,20591.09,0
12583050,14:41:00,14:41:00,239,56,,1,,20727.69,
12583060,13:53:00,13:53:00,10353,1,,,1,0,
12583060,13:53:16,13:53:16,10790,2,,,,142.8,0
12583060,13:53:58,13:53:58,10792,3,,,,463.8,0
12583060,13:54:39,13:54:39,10791,4,,,,783.74,0
12583060,13:55:14,13:55:14,10356,5,,,,1109.2,0
12583060,13:56:50,13:56:50,1476,6,,,,1731.22,0
12583060,13:57:11,13:57:11,9587,7,,,,1906.21,0
12583060,13:58:00,13:58:00,1478,8,,,,2318.83,
12583060,13:58:42,13:58:42,1479,9,,,,2499.58,0
12583060,13:59:20,13:59:20,1480,10,,,,2735.11,0
12583060,13:59:43,13:59:43,1481,11,,,,2904.49,0
12583060,14:00:46,14:00:46,1487,12,,,,3306.27,0
12583060,14:01:22,14:01:22,1488,13,,,,3517.57,0
12583060,14:02:48,14:02:48,1489,14,,,,3955.27,0
12583060,14:03:15,14:03:15,1490,15,,,,4138.4,0
12583060,14:03:55,14:03:55,1491,16,,,,4316.76,0
12583060,14:04:48,14:04:48,1492,17,,,,4667.41,0
12583060,14:06:00,14:06:00,10149,18,,,,5095.86,
12583060,14:08:17,14:08:17,1739,19,,,,6280.26,0
12583060,14:08:49,14:08:49,1740,20,,,,6419.83,0
12583060,14:09:25,14:09:25,1323,21,,,,6732.45,0
12583060,14:09:50,14:09:50,1324,22,,,,6941.02,0
12583060,14:10:30,14:10:30,362,23,,,,7211.58,0
12583060,14:13:05,14:13:05,7945,24,,,,8510.3,0
12583060,14:14:54,14:14:54,366,25,,,,9391.45,0
12583060,14:15:36,14:15:36,367,26,,,,9809.28,0
12583060,14:16:15,14:16:15,368,27,,,,10162.74,0
12583060,14:16:53,14:16:53,370,28,,,,10510.56,0
12583060,14:17:14,14:17:14,371,29,,,,10722.38,0
12583060,14:18:00,14:18:00,10503,30,,,,11065.46,
12583060,14:18:39,14:18:39,373,31,,,,11337.38,0
12583060,14:19:31,14:19:31,375,32,,,,11727.44,0
12583060,14:20:12,14:20:12,376,33,,,,12000.73,0
12583060,14:21:47,14:21:47,1741,34,,,,12586.17,0
12583060,14:23:15,14:23:15,4221,35,,,,13112.96,0
12583060,14:24:26,14:24:26,4222,36,,,,13553.34,0
12583060,14:25:41,14:25:41,4223,37,,,,13968.01,0
12583060,14:27:24,14:27:24,4225,38,,,,14623.52,0
12583060,14:28:22,14:28:22,1663,39,,,,14986.89,0
12583060,14:29:00,14:29:00,1664,40,,,,15245.45,
12583060,14:29:58,14:29:58,4613,41,,,,15611.31,0
12583060,14:30:31,14:30:31,10112,42,,,,15839.54,0
12583060,14:31:05,14:31:05,4615,43,,,,16069.77,0
12583060,14:31:24,14:31:24,4616,44,,,,16225.66,0
12583060,14:32:10,14:32:10,4617,45,,,,16579.97,0
12583060,14:33:05,14:33:05,5739,46,,,,17052.38,0
12583060,14:33:37,14:33:37,4949,47,,,,17268.86,0
12583060,14:34:01,14:34:01,4950,48,,,,17422.34,0
12583060,14:35:12,14:35:12,4839,49,,,,18011.16,0
12583060,14:36:03,14:36:03,4840,50,,,,18376.75,0
12583060,14:37:10,14:37:10,4620,51,,,,18849.42,0
12583060,14:38:14,14:38:14,5740,52,,,,19367.61,0
12583060,14:39:00,14:39:00,7939,53,,,,19741.61,
12583060,14:39:23,14:39:23,237,54,,,,20041.39,0
12583060,14:40:48,14:40:48,8066,55,,,,20591.09,0
12583060,14:41:00,14:41:00,239,56,,1,,20727.69,
12670010,20:40:00,20:40:00,10149,1,,,1,0,
12670010,20:41:31,20:41:31,1739,2,,,,1184.4,0
12670010,20:41:52,20:41:52,1740,3,,,,1323.97,0
12670010,20:42:16,20:42:16,1323,4,,,,1636.59,0
12670010,20:42:33,20:42:33,1324,5,,,,1845.16,0
12670010,20:43:00,20:43:00,362,6,,,,2115.72,0
12670010,20:44:43,20:44:43,7945,7,,,,3414.44,0
12670010,20:45:56,20:45:56,366,8,,,,4295.59,0
12670010,20:46:24,20:46:24,367,9,,,,4713.42,0
12670010,20:46:50,20:46:50,368,10,,,,5066.88,0
12670010,20:47:15,20:47:15,370,11,,,,5414.7,0
12670010,20:47:29,20:47:29,371,12,,,,5626.52,0
12670010,20:48:00,20:48:00,10503,13,,,,5969.6,
12670010,20:48:36,20:48:36,373,14,,,,6241.52,0
12670010,20:49:23,20:49:23,375,15,,,,6631.58,0
12670010,20:50:01,20:50:01,376,16,,,,6904.87,0
12670010,20:51:27,20:51:27,1741,17,,,,7490.31,0
12670010,20:52:47,20:52:47,4221,18,,,,8017.1,0
12670010,20:53:52,20:53:52,4222,19,,,,8457.48,0
12670010,20:55:01,20:55:01,4223,20,,,,8872.15,0
12670010,20:56:33,20:56:33,4225,21,,,,9527.65,0
12670010,20:57:25,20:57:25,1663,22,,,,9891.02,0
12670010,20:58:00,20:58:00,1664,23,,,,10149.58,
12670010,20:58:46,20:58:46,4613,24,,,,10515.44,0
12670010,20:59:13,20:59:13,10112,25,,,,10743.67,0
12670010,20:59:40,20:59:40,4615,26,,,,10973.9,0
12670010,20:59:55,20:59:55,4616,27,,,,11129.79,0
12670010,21:00:32,21:00:32,4617,28,,,,11484.1,0
12670010,21:01:16,21:01:16,5739,29,,,,11956.51,0
12670010,21:01:41,21:01:41,4949,30,,,,12172.99,0
12670010,21:02:01,21:02:01,4950,31,,,,12326.47,0
12670010,21:02:57,21:02:57,4839,32,,,,12915.29,0
12670010,21:03:38,21:03:38,4840,33,,,,13280.88,0
12670010,21:04:32,21:04:32,4620,34,,,,13753.55,0
12670010,21:05:23,21:05:23,5740,35,,,,14271.74,0
12670010,21:06:00,21:06:00,7939,36,,,,14645.74,
12670010,21:07:11,21:07:11,237,37,,,,14945.52,0
12670010,21:11:33,21:11:33,8066,38,,,,15495.22,0
12670010,21:12:00,21:12:00,239,39,,1,,15634.07,
12670080,20:40:00,20:40:00,10149,1,,,1,0,
12670080,20:41:31,20:41:31,1739,2,,,,1184.4,0
12670080,20:41:52,20:41:52,1740,3,,,,1323.97,0
12670080,20:42:16,20:42:16,1323,4,,,,1636.59,0
12670080,20:42:33,20:42:33,1324,5,,,,1845.16,0
12670080,20:43:00,20:43:00,362,6,,,,2115.72,0
12670080,20:44:43,20:44:43,7945,7,,,,3414.44,0
12670080,20:45:56,20:45:56,366,8,,,,4295.59,0
12670080,20:46:24,20:46:24,367,9,,,,4713.42,0
12670080,20:46:50,20:46:50,368,10,,,,5066.88,0
12670080,20:47:15,20:47:15,370,11,,,,5414.7,0
12670080,20:47:29,20:47:29,371,12,,,,5626.52,0
12670080,20:48:00,20:48:00,10503,13,,,,5969.6,
12670080,20:48:36,20:48:36,373,14,,,,6241.52,0
12670080,20:49:23,20:49:23,375,15,,,,6631.58,0
12670080,20:50:01,20:50:01,376,16,,,,6904.87,0
12670080,20:51:27,20:51:27,1741,17,,,,7490.31,0
12670080,20:52:47,20:52:47,4221,18,,,,8017.1,0
12670080,20:53:52,20:53:52,4222,19,,,,8457.48,0
12670080,20:55:01,20:55:01,4223,20,,,,8872.15,0
12670080,20:56:33,20:56:33,4225,21,,,,9527.65,0
12670080,20:57:25,20:57:25,1663,22,,,,9891.02,0
12670080,20:58:00,20:58:00,1664,23,,,,10149.58,
12670080,20:58:46,20:58:46,4613,24,,,,10515.44,0
12670080,20:59:13,20:59:13,10112,25,,,,10743.67,0
12670080,20:59:40,20:59:40,4615,26,,,,10973.9,0
12670080,20:59:55,20:59:55,4616,27,,,,11129.79,0
12670080,21:00:32,21:00:32,4617,28,,,,11484.1,0
12670080,21:01:16,21:01:16,5739,29,,,,11956.51,0
12670080,21:01:41,21:01:41,4949,30,,,,12172.99,0
12670080,21:02:01,21:02:01,4950,31,,,,12326.47,0
12670080,21:02:57,21:02:57,4839,32,,,,12915.29,0
12670080,21:03:38,21:03:38,4840,33,,,,13280.88,0
12670080,21:04:32,21:04:32,4620,34,,,,13753.55,0
12670080,21:05:23,21:05:23,5740,35,,,,14271.74,0
12670080,21:06:00,21:06:00,7939,36,,,,14645.74,
12670080,21:07:11,21:07:11,237,37,,,,14945.52,0
12670080,21:11:33,21:11:33,8066,38,,,,15495.22,0
12670080,21:12:00,21:12:00,239,39,,1,,15634.07,
12934090,06:52:00,06:52:00,10353,1,,,1,0,
12934090,06:52:19,06:52:19,10790,2,,,,142.8,0
12934090,06:53:10,06:53:10,10792,3,,,,463.8,0
12934090,06:53:59,06:53:59,10791,4,,,,783.74,0
12934090,06:54:41,06:54:41,10356,5,,,,1109.2,0
12934090,06:56:36,06:56:36,1476,6,,,,1731.22,0
12934090,06:57:02,06:57:02,9587,7,,,,1906.21,0
12934090,06:58:00,06:58:00,1478,8,,,,2318.83,
12934090,06:58:42,06:58:42,1479,9,,,,2499.58,0
12934090,06:59:20,06:59:20,1480,10,,,,2735.11,0
12934090,06:59:43,06:59:43,1481,11,,,,2904.49,0
12934090,07:00:46,07:00:46,1487,12,,,,3306.27,0
12934090,07:01:22,07:01:22,1488,13,,,,3517.57,0
12934090,07:02:48,07:02:48,1489,14,,,,3955.27,0
12934090,07:03:15,07:03:15,1490,15,,,,4138.4,0
12934090,07:03:55,07:03:55,1491,16,,,,4316.76,0
12934090,07:04:48,07:04:48,1492,17,,,,4667.41,0
12934090,07:06:00,07:06:00,10149,18,,,,5095.86,
12934090,07:08:17,07:08:17,1739,19,,,,6280.26,0
12934090,07:08:49,07:08:49,1740,20,,,,6419.83,0
12934090,07:09:25,07:09:25,1323,21,,,,6732.45,0
12934090,07:09:50,07:09:50,1324,22,,,,6941.02,0
12934090,07:10:30,07:10:30,362,23,,,,7211.58,0
12934090,07:13:05,07:13:05,7945,24,,,,8510.3,0
12934090,07:14:54,07:14:54,366,25,,,,9391.45,0
12934090,07:15:36,07:15:36,367,26,,,,9809.28,0
12934090,07:16:15,07:16:15,368,27,,,,10162.74,0
12934090,07:16:53,07:16:53,370,28,,,,10510.56,0
12934090,07:17:14,07:17:14,371,29,,,,10722.38,0
12934090,07:18:00,07:18:00,10503,30,,,,11065.46,
12934090,07:18:43,07:18:43,373,31,,,,11337.38,0
12934090,07:19:39,07:19:39,375,32,,,,11727.44,0
12934090,07:20:24,07:20:24,376,33,,,,12000.73,0
12934090,07:22:08,07:22:08,1741,34,,,,12586.17,0
12934090,07:23:43,07:23:43,4221,35,,,,13112.96,0
12934090,07:25:01,07:25:01,4222,36,,,,13553.34,0
12934090,07:26:23,07:26:23,4223,37,,,,13968.01,0
12934090,07:28:16,07:28:16,4225,38,,,,14623.52,0
12934090,07:29:18,07:29:18,1663,39,,,,14986.89,0
12934090,07:30:00,07:30:00,1664,40,,,,15245.45,
12934090,07:30:58,07:30:58,4613,41,,,,15611.31,0
12934090,07:31:31,07:31:31,10112,42,,,,15839.54,0
12934090,07:32:05,07:32:05,4615,43,,,,16069.77,0
12934090,07:32:24,07:32:24,4616,44,,,,16225.66,0
12934090,07:33:10,07:33:10,4617,45,,,,16579.97,0
12934090,07:34:05,07:34:05,5739,46,,,,17052.38,0
12934090,07:34:37,07:34:37,4949,47,,,,17268.86,0
12934090,07:35:01,07:35:01,4950,48,,,,17422.34,0
12934090,07:36:12,07:36:12,4839,49,,,,18011.16,0
12934090,07:37:03,07:37:03,4840,50,,,,18376.75,0
12934090,07:38:10,07:38:10,4620,51,,,,18849.42,0
12934090,07:39:14,07:39:14,5740,52,,,,19367.61,0
12934090,07:40:00,07:40:00,7939,53,,,,19741.61,
12934090,07:40:34,07:40:34,237,54,,,,20041.39,0
12934090,07:42:42,07:42:42,8066,55,,,,20591.09,0
12934090,07:43:00,07:43:00,239,56,,1,,20727.69,
13290010,15:31:00,15:31:00,1476,1,,,1,0,
13290010,15:31:36,15:31:36,9587,2,,,,174.99,0
13290010,15:33:00,15:33:00,1478,3,,,,587.53,
13290010,15:33:37,15:33:37,1479,4,,,,768.35,0
13290010,15:34:10,15:34:10,1480,5,,,,1003.88,0
13290010,15:34:30,15:34:30,1481,6,,,,1173.26,0
13290010,15:35:26,15:35:26,1487,7,,,,1575.04,0
13290010,15:35:57,15:35:57,1488,8,,,,1786.34,0
13290010,15:37:13,15:37:13,1489,9,,,,2224.04,0
13290010,15:37:37,15:37:37,1490,10,,,,2407.17,0
13290010,15:38:12,15:38:12,1491,11,,,,2585.53,0
13290010,15:38:57,15:38:57,1492,12,,,,2926.55,0
13290010,15:40:00,15:40:00,10149,13,,,,3355,
13290010,15:41:43,15:41:43,1739,14,,,,4539.4,0
13290010,15:42:06,15:42:06,1740,15,,,,4678.97,0
13290010,15:42:33,15:42:33,1323,16,,,,4991.59,0
13290010,15:42:53,15:42:53,1324,17,,,,5200.16,0
13290010,15:43:22,15:43:22,362,18,,,,5470.72,0
13290010,15:45:19,15:45:19,7945,19,,,,6769.44,0
13290010,15:46:40,15:46:40,366,20,,,,7650.59,0
13290010,15:47:12,15:47:12,367,21,,,,8068.42,0
13290010,15:47:41,15:47:41,368,22,,,,8421.88,0
13290010,15:48:10,15:48:10,370,23,,,,8769.7,0
13290010,15:48:26,15:48:26,371,24,,,,8981.52,0
13290010,15:49:00,15:49:00,10503,25,,,,9324.6,
13290010,15:49:36,15:49:36,373,26,,,,9596.52,0
13290010,15:50:23,15:50:23,375,27,,,,9986.58,0
13290010,15:51:01,15:51:01,376,28,,,,10259.87,0
13290010,15:52:27,15:52:27,1741,29,,,,10845.31,0
13290010,15:53:47,15:53:47,4221,30,,,,11372.1,0
13290010,15:54:52,15:54:52,4222,31,,,,11812.48,0
13290010,15:56:01,15:56:01,4223,32,,,,12227.15,0
13290010,15:57:33,15:57:33,4225,33,,,,12882.65,0
13290010,15:58:25,15:58:25,1663,34,,,,13246.02,0
13290010,15:59:00,15:59:00,1664,35,,,,13504.58,
13290010,15:59:51,15:59:51,4613,36,,,,13870.44,0
13290010,16:00:22,16:00:22,10112,37,,,,14098.47,0
13290010,16:00:52,16:00:52,4615,38,,,,14328.67,0
13290010,16:01:13,16:01:13,4616,39,,,,14484.9,0
13290010,16:01:58,16:01:58,4617,40,,,,14839.29,0
13290010,16:02:47,16:02:47,5739,41,,,,15311.7,0
13290010,16:03:15,16:03:15,4949,42,,,,15528.18,0
13290010,16:03:37,16:03:37,4950,43,,,,15681.66,0
13290010,16:04:39,16:04:39,4839,44,,,,16270.48,0
13290010,16:05:24,16:05:24,4840,45,,,,16636.07,0
13290010,16:06:23,16:06:23,4620,46,,,,17108.74,0
13290010,16:07:19,16:07:19,5740,47,,,,17626.93,0
13290010,16:08:00,16:08:00,7939,48,,,,18001.05,
13290010,16:09:11,16:09:11,237,49,,,,18300.83,0
13290010,16:13:33,16:13:33,8066,50,,,,18850.53,0
13290010,16:14:00,16:14:00,239,51,,1,,18989.38,
13290080,15:31:00,15:31:00,1476,1,,,1,0,
13290080,15:31:36,15:31:36,9587,2,,,,174.99,0
13290080,15:33:00,15:33:00,1478,3,,,,587.53,
13290080,15:33:37,15:33:37,1479,4,,,,768.35,0
13290080,15:34:10,15:34:10,1480,5,,,,1003.88,0
13290080,15:34:30,15:34:30,1481,6,,,,1173.26,0
13290080,15:35:26,15:35:26,1487,7,,,,1575.04,0
13290080,15:35:57,15:35:57,1488,8,,,,1786.34,0
13290080,15:37:13,15:37:13,1489,9,,,,2224.04,0
13290080,15:37:37,15:37:37,1490,10,,,,2407.17,0
13290080,15:38:12,15:38:12,1491,11,,,,2585.53,0
13290080,15:38:57,15:38:57,1492,12,,,,2926.55,0
13290080,15:40:00,15:40:00,10149,13,,,,3355,
13290080,15:41:43,15:41:43,1739,14,,,,4539.4,0
13290080,15:42:06,15:42:06,1740,15,,,,4678.97,0
13290080,15:42:33,15:42:33,1323,16,,,,4991.59,0
13290080,15:42:53,15:42:53,1324,17,,,,5200.16,0
13290080,15:43:22,15:43:22,362,18,,,,5470.72,0
13290080,15:45:19,15:45:19,7945,19,,,,6769.44,0
13290080,15:46:40,15:46:40,366,20,,,,7650.59,0
13290080,15:47:12,15:47:12,367,21,,,,8068.42,0
13290080,15:47:41,15:47:41,368,22,,,,8421.88,0
13290080,15:48:10,15:48:10,370,23,,,,8769.7,0
13290080,15:48:26,15:48:26,371,24,,,,8981.52,0
13290080,15:49:00,15:49:00,10503,25,,,,9324.6,
13290080,15:49:36,15:49:36,373,26,,,,9596.52,0
13290080,15:50:23,15:50:23,375,27,,,,9986.58,0
13290080,15:51:01,15:51:01,376,28,,,,10259.87,0
13290080,15:52:27,15:52:27,1741,29,,,,10845.31,0
13290080,15:53:47,15:53:47,4221,30,,,,11372.1,0
13290080,15:54:52,15:54:52,4222,31,,,,11812.48,0
13290080,15:56:01,15:56:01,4223,32,,,,12227.15,0
13290080,15:57:33,15:57:33,4225,33,,,,12882.65,0
13290080,15:58:25,15:58:25,1663,34,,,,13246.02,0
13290080,15:59:00,15:59:00,1664,35,,,,13504.58,
13290080,15:59:51,15:59:51,4613,36,,,,13870.44,0
13290080,16:00:22,16:00:22,10112,37,,,,14098.47,0
13290080,16:00:52,16:00:52,4615,38,,,,14328.67,0
13290080,16:01:13,16:01:13,4616,39,,,,14484.9,0
13290080,16:01:58,16:01:58,4617,40,,,,14839.29,0
13290080,16:02:47,16:02:47,5739,41,,,,15311.7,0
13290080,16:03:15,16:03:15,4949,42,,,,15528.18,0
13290080,16:03:37,16:03:37,4950,43,,,,15681.66,0
13290080,16:04:39,16:04:39,4839,44,,,,16270.48,0
13290080,16:05:24,16:05:24,4840,45,,,,16636.07,0
13290080,16:06:23,16:06:23,4620,46,,,,17108.74,0
13290080,16:07:19,16:07:19,5740,47,,,,17626.93,0
13290080,16:08:00,16:08:00,7939,48,,,,18001.05,
13290080,16:09:11,16:09:11,237,49,,,,18300.83,0
13290080,16:13:33,16:13:33,8066,50,,,,18850.53,0
13290080,16:14:00,16:14:00,239,51,,1,,18989.38,
13408070,22:50:00,22:50:00,10149,1,,,1,0,
13408070,22:51:20,22:51:20,1739,2,,,,1184.4,0
13408070,22:51:38,22:51:38,1740,3,,,,1323.97,0
13408070,22:51:59,22:51:59,1323,4,,,,1636.59,0
13408070,22:52:14,22:52:14,1324,5,,,,1845.16,0
13408070,22:52:37,22:52:37,362,6,,,,2115.72,0
13408070,22:54:08,22:54:08,7945,7,,,,3414.44,0
13408070,22:55:11,22:55:11,366,8,,,,4295.59,0
13408070,22:55:36,22:55:36,367,9,,,,4713.42,0
13408070,22:55:59,22:55:59,368,10,,,,5066.88,0
13408070,22:56:21,22:56:21,370,11,,,,5414.7,0
13408070,22:56:33,22:56:33,371,12,,,,5626.52,0
13408070,22:57:00,22:57:00,10503,13,,,,5969.6,
13408070,22:57:36,22:57:36,373,14,,,,6241.52,0
13408070,22:58:23,22:58:23,375,15,,,,6631.58,0
13408070,22:59:01,22:59:01,376,16,,,,6904.87,0
13408070,23:00:27,23:00:27,1741,17,,,,7490.31,0
13408070,23:01:47,23:01:47,4221,18,,,,8017.1,0
13408070,23:02:52,23:02:52,4222,19,,,,8457.48,0
13408070,23:04:01,23:04:01,4223,20,,,,8872.15,0
13408070,23:05:33,23:05:33,4225,21,,,,9527.65,0
13408070,23:06:25,23:06:25,1663,22,,,,9891.02,0
13408070,23:07:00,23:07:00,1664,23,,,,10149.58,
13408070,23:07:46,23:07:46,4613,24,,,,10515.44,0
13408070,23:08:13,23:08:13,10112,25,,,,10743.67,0
13408070,23:08:40,23:08:40,4615,26,,,,10973.9,0
13408070,23:08:55,23:08:55,4616,27,,,,11129.79,0
13408070,23:09:32,23:09:32,4617,28,,,,11484.1,0
13408070,23:10:16,23:10:16,5739,29,,,,11956.51,0
13408070,23:10:41,23:10:41,4949,30,,,,12172.99,0
13408070,23:11:01,23:11:01,4950,31,,,,12326.47,0
13408070,23:11:57,23:11:57,4839,32,,,,12915.29,0
13408070,23:12:38,23:12:38,4840,33,,,,13280.88,0
13408070,23:13:32,23:13:32,4620,34,,,,13753.55,0
13408070,23:14:23,23:14:23,5740,35,,,,14271.74,0
13408070,23:15:00,23:15:00,7939,36,,,,14645.74,
13408070,23:15:59,23:15:59,237,37,,,,14945.52,0
13408070,23:19:37,23:19:37,8066,38,,,,15495.22,0
13408070,23:20:00,23:20:00,239,39,,1,,15634.07,
13518090,21:32:00,21:32:00,10353,1,,,1,0,
13518090,21:32:13,21:32:13,10790,2,,,,142.8,0
13518090,21:32:47,21:32:47,10792,3,,,,463.8,0
13518090,21:33:19,21:33:19,10791,4,,,,783.74,0
13518090,21:33:47,21:33:47,10356,5,,,,1109.2,0
13518090,21:35:04,21:35:04,1476,6,,,,1731.22,0
13518090,21:35:21,21:35:21,9587,7,,,,1906.21,0
13518090,21:36:00,21:36:00,1478,8,,,,2318.83,
13518090,21:36:31,21:36:31,1479,9,,,,2499.58,0
13518090,21:37:00,21:37:00,1480,10,,,,2735.11,0
13518090,21:37:17,21:37:17,1481,11,,,,2904.49,0
13518090,21:38:04,21:38:04,1487,12,,,,3306.27,0
13518090,21:38:31,21:38:31,1488,13,,,,3517.57,0
13518090,21:39:36,21:39:36,1489,14,,,,3955.27,0
13518090,21:39:56,21:39:56,1490,15,,,,4138.4,0
13518090,21:40:26,21:40:26,1491,16,,,,4316.76,0
13518090,21:41:06,21:41:06,1492,17,,,,4667.41,0
13518090,21:42:00,21:42:00,10149,18,,,,5095.86,
13518090,21:43:54,21:43:54,1739,19,,,,6280.26,0
13518090,21:44:20,21:44:20,1740,20,,,,6419.83,0
13518090,21:44:51,21:44:51,1323,21,,,,6732.45,0
13518090,21:45:12,21:45:12,1324,22,,,,6941.02,0
13518090,21:45:45,21:45:45,362,23,,,,7211.58,0
13518090,21:47:54,21:47:54,7945,24,,,,8510.3,0
13518090,21:49:25,21:49:25,366,25,,,,9391.45,0
13518090,21:50:00,21:50:00,367,26,,,,9809.28,0
13518090,21:50:33,21:50:33,368,27,,,,10162.74,0
13518090,21:51:04,21:51:04,370,28,,,,10510.56,0
13518090,21:51:22,21:51:22,371,29,,,,10722.38,0
13518090,21:52:00,21:52:00,10503,30,,,,11065.46,
13518090,21:52:39,21:52:39,373,31,,,,11337.38,0
13518090,21:53:31,21:53:31,375,32,,,,11727.44,0
13518090,21:54:12,21:54:12,376,33,,,,12000.73,0
13518090,21:55:47,21:55:47,1741,34,,,,12586.17,0
13518090,21:57:15,21:57:15,4221,35,,,,13112.96,0
13518090,21:58:26,21:58:26,4222,36,,,,13553.34,0
13518090,21:59:41,21:59:41,4223,37,,,,13968.01,0
13518090,22:01:24,22:01:24,4225,38,,,,14623.52,0
13518090,22:02:22,22:02:22,1663,39,,,,14986.89,0
13518090,22:03:00,22:03:00,1664,40,,,,15245.45,
13518090,22:03:46,22:03:46,4613,41,,,,15611.31,0
13518090,22:04:13,22:04:13,10112,42,,,,15839.54,0
13518090,22:04:40,22:04:40,4615,43,,,,16069.77,0
13518090,22:04:55,22:04:55,4616,44,,,,16225.66,0
13518090,22:05:32,22:05:32,4617,45,,,,16579.97,0
13518090,22:06:16,22:06:16,5739,46,,,,17052.38,0
13518090,22:06:41,22:06:41,4949,47,,,,17268.86,0
13518090,22:07:01,22:07:01,4950,48,,,,17422.34,0
13518090,22:07:57,22:07:57,4839,49,,,,18011.16,0
13518090,22:08:38,22:08:38,4840,50,,,,18376.75,0
13518090,22:09:32,22:09:32,4620,51,,,,18849.42,0
13518090,22:10:23,22:10:23,5740,52,,,,19367.61,0
13518090,22:11:00,22:11:00,7939,53,,,,19741.61,
13518090,22:11:23,22:11:23,237,54,,,,20041.39,0
13518090,22:12:48,22:12:48,8066,55,,,,20591.09,0
13518090,22:13:00,22:13:00,239,56,,1,,20727.69,
13678070,21:12:00,21:12:00,1476,1,,,1,0,
13678070,21:12:36,21:12:36,9587,2,,,,174.99,0
13678070,21:14:00,21:14:00,1478,3,,,,587.53,
13678070,21:14:31,21:14:31,1479,4,,,,768.35,0
13678070,21:15:00,21:15:00,1480,5,,,,1003.88,0
13678070,21:15:17,21:15:17,1481,6,,,,1173.26,0
13678070,21:16:05,21:16:05,1487,7,,,,1575.04,0
13678070,21:16:32,21:16:32,1488,8,,,,1786.34,0
13678070,21:17:37,21:17:37,1489,9,,,,2224.04,0
13678070,21:17:57,21:17:57,1490,10,,,,2407.17,0
13678070,21:18:28,21:18:28,1491,11,,,,2585.53,0
13678070,21:19:06,21:19:06,1492,12,,,,2926.55,0
13678070,21:20:00,21:20:00,10149,13,,,,3355,
13678070,21:21:20,21:21:20,1739,14,,,,4539.4,0
13678070,21:21:38,21:21:38,1740,15,,,,4678.97,0
13678070,21:21:59,21:21:59,1323,16,,,,4991.59,0
13678070,21:22:14,21:22:14,1324,17,,,,5200.16,0
13678070,21:22:37,21:22:37,362,18,,,,5470.72,0
13678070,21:24:08,21:24:08,7945,19,,,,6769.44,0
13678070,21:25:11,21:25:11,366,20,,,,7650.59,0
13678070,21:25:36,21:25:36,367,21,,,,8068.42,0
13678070,21:25:59,21:25:59,368,22,,,,8421.88,0
13678070,21:26:21,21:26:21,370,23,,,,8769.7,0
13678070,21:26:33,21:26:33,371,24,,,,8981.52,0
13678070,21:27:00,21:27:00,10503,25,,,,9324.6,
13678070,21:27:36,21:27:36,373,26,,,,9596.52,0
13678070,21:28:23,21:28:23,375,27,,,,9986.58,0
13678070,21:29:01,21:29:01,376,28,,,,10259.87,0
13678070,21:30:27,21:30:27,1741,29,,,,10845.31,0
13678070,21:31:47,21:31:47,4221,30,,,,11372.1,0
13678070,21:32:52,21:32:52,4222,31,,,,11812.48,0
13678070,21:34:01,21:34:01,4223,32,,,,12227.15,0
13678070,21:35:33,21:35:33,4225,33,,,,12882.65,0
13678070,21:36:25,21:36:25,1663,34,,,,13246.02,0
13678070,21:37:00,21:37:00,1664,35,,,,13504.58,
13678070,21:37:45,21:37:45,4613,36,,,,13870.44,0
13678070,21:38:13,21:38:13,10112,37,,,,14098.47,0
13678070,21:38:39,21:38:39,4615,38,,,,14328.67,0
13678070,21:38:58,21:38:58,4616,39,,,,14484.9,0
13678070,21:39:39,21:39:39,4617,40,,,,14839.29,0
13678070,21:40:21,21:40:21,5739,41,,,,15311.7,0
13678070,21:40:46,21:40:46,4949,42,,,,15528.18,0
13678070,21:41:06,21:41:06,4950,43,,,,15681.66,0
13678070,21:42:01,21:42:01,4839,44,,,,16270.48,0
13678070,21:42:41,21:42:41,4840,45,,,,16636.07,0
13678070,21:43:34,21:43:34,4620,46,,,,17108.74,0
13678070,21:44:24,21:44:24,5740,47,,,,17626.93,0
13678070,21:45:00,21:45:00,7939,48,,,,18001.05,
13678070,21:45:59,21:45:59,237,49,,,,18300.83,0
13678070,21:49:37,21:49:37,8066,50,,,,18850.53,0
13678070,21:50:00,21:50:00,239,51,,1,,18989.38,
1376010,09:31:00,09:31:00,1476,1,,,1,0,
1376010,09:31:36,09:31:36,9587,2,,,,174.99,0
1376010,09:33:00,09:33:00,1478,3,,,,587.53,
1376010,09:33:31,09:33:31,1479,4,,,,768.35,0
1376010,09:34:00,09:34:00,1480,5,,,,1003.88,0
1376010,09:34:17,09:34:17,1481,6,,,,1173.26,0
1376010,09:35:05,09:35:05,1487,7,,,,1575.04,0
1376010,09:35:32,09:35:32,1488,8,,,,1786.34,0
1376010,09:36:37,09:36:37,1489,9,,,,2224.04,0
1376010,09:36:57,09:36:57,1490,10,,,,2407.17,0
1376010,09:37:28,09:37:28,1491,11,,,,2585.53,0
1376010,09:38:06,09:38:06,1492,12,,,,2926.55,0
1376010,09:39:00,09:39:00,10149,13,,,,3355,
1376010,09:40:43,09:40:43,1739,14,,,,4539.4,0
1376010,09:41:06,09:41:06,1740,15,,,,4678.97,0
1376010,09:41:33,09:41:33,1323,16,,,,4991.59,0
1376010,09:41:53,09:41:53,1324,17,,,,5200.16,0
1376010,09:42:22,09:42:22,362,18,,,,5470.72,0
1376010,09:44:19,09:44:19,7945,19,,,,6769.44,0
1376010,09:45:40,09:45:40,366,20,,,,7650.59,0
1376010,09:46:12,09:46:12,367,21,,,,8068.42,0
1376010,09:46:41,09:46:41,368,22,,,,8421.88,0
1376010,09:47:10,09:47:10,370,23,,,,8769.7,0
1376010,09:47:26,09:47:26,371,24,,,,8981.52,0
1376010,09:48:00,09:48:00,10503,25,,,,9324.6,
1376010,09:48:36,09:48:36,373,26,,,,9596.52,0
1376010,09:49:23,09:49:23,375,27,,,,9986.58,0
1376010,09:50:01,09:50:01,376,28,,,,10259.87,0
1376010,09:51:27,09:51:27,1741,29,,,,10845.31,0
1376010,09:52:47,09:52:47,4221,30,,,,11372.1,0
1376010,09:53:52,09:53:52,4222,31,,,,11812.48,0
1376010,09:55:01,09:55:01,4223,32,,,,12227.15,0
1376010,09:56:33,09:56:33,4225,33,,,,12882.65,0
1376010,09:57:25,09:57:25,1663,34,,,,13246.02,0
1376010,09:58:00,09:58:00,1664,35,,,,13504.58,
1376010,09:58:45,09:58:45,4613,36,,,,13870.44,0
1376010,09:59:13,09:59:13,10112,37,,,,14098.47,0
1376010,09:59:39,09:59:39,4615,38,,,,14328.67,0
1376010,09:59:58,09:59:58,4616,39,,,,14484.9,0
1376010,10:00:39,10:00:39,4617,40,,,,14839.29,0
1376010,10:01:21,10:01:21,5739,41,,,,15311.7,0
1376010,10:01:46,10:01:46,4949,42,,,,15528.18,0
1376010,10:02:06,10:02:06,4950,43,,,,15681.66,0
1376010,10:03:01,10:03:01,4839,44,,,,16270.48,0
1376010,10:03:41,10:03:41,4840,45,,,,16636.07,0
1376010,10:04:34,10:04:34,4620,46,,,,17108.74,0
1376010,10:05:24,10:05:24,5740,47,,,,17626.93,0
1376010,10:06:00,10:06:00,7939,48,,,,18001.05,
1376010,10:06:59,10:06:59,237,49,,,,18300.83,0
1376010,10:10:37,10:10:37,8066,50,,,,18850.53,0
1376010,10:11:00,10:11:00,239,51,,1,,18989.38,
1376080,09:31:00,09:31:00,1476,1,,,1,0,
1376080,09:31:36,09:31:36,9587,2,,,,174.99,0
1376080,09:33:00,09:33:00,1478,3,,,,587.53,
1376080,09:33:31,09:33:31,1479,4,,,,768.35,0
1376080,09:34:00,09:34:00,1480,5,,,,1003.88,0
1376080,09:34:17,09:34:17,1481,6,,,,1173.26,0
1376080,09:35:05,09:35:05,1487,7,,,,1575.04,0
1376080,09:35:32,09:35:32,1488,8,,,,1786.34,0
1376080,09:36:37,09:36:37,1489,9,,,,2224.04,0
1376080,09:36:57,09:36:57,1490,10,,,,2407.17,0
1376080,09:37:28,09:37:28,1491,11,,,,2585.53,0
1376080,09:38:06,09:38:06,1492,12,,,,2926.55,0
1376080,09:39:00,09:39:00,10149,13,,,,3355,
1376080,09:40:43,09:40:43,1739,14,,,,4539.4,0
1376080,09:41:06,09:41:06,1740,15,,,,4678.97,0
1376080,09:41:33,09:41:33,1323,16,,,,4991.59,0
1376080,09:41:53,09:41:53,1324,17,,,,5200.16,0
1376080,09:42:22,09:42:22,362,18,,,,5470.72,0
1376080,09:44:19,09:44:19,7945,19,,,,6769.44,0
1376080,09:45:40,09:45:40,366,20,,,,7650.59,0
1376080,09:46:12,09:46:12,367,21,,,,8068.42,0
1376080,09:46:41,09:46:41,368,22,,,,8421.88,0
1376080,09:47:10,09:47:10,370,23,,,,8769.7,0
1376080,09:47:26,09:47:26,371,24,,,,8981.52,0
1376080,09:48:00,09:48:00,10503,25,,,,9324.6,
1376080,09:48:36,09:48:36,373,26,,,,9596.52,0
1376080,09:49:23,09:49:23,375,27,,,,9986.58,0
1376080,09:50:01,09:50:01,376,28,,,,10259.87,0
1376080,09:51:27,09:51:27,1741,29,,,,10845.31,0
1376080,09:52:47,09:52:47,4221,30,,,,11372.1,0
1376080,09:53:52,09:53:52,4222,31,,,,11812.48,0
1376080,09:55:01,09:55:01,4223,32,,,,12227.15,0
1376080,09:56:33,09:56:33,4225,33,,,,12882.65,0
1376080,09:57:25,09:57:25,1663,34,,,,13246.02,0
1376080,09:58:00,09:58:00,1664,35,,,,13504.58,
1376080,09:58:45,09:58:45,4613,36,,,,13870.44,0
1376080,09:59:13,09:59:13,10112,37,,,,14098.47,0
1376080,09:59:39,09:59:39,4615,38,,,,14328.67,0
1376080,09:59:58,09:59:58,4616,39,,,,14484.9,0
1376080,10:00:39,10:00:39,4617,40,,,,14839.29,0
1376080,10:01:21,10:01:21,5739,41,,,,15311.7,0
1376080,10:01:46,10:01:46,4949,42,,,,15528.18,0
1376080,10:02:06,10:02:06,4950,43,,,,15681.66,0
1376080,10:03:01,10:03:01,4839,44,,,,16270.48,0
1376080,10:03:41,10:03:41,4840,45,,,,16636.07,0
1376080,10:04:34,10:04:34,4620,46,,,,17108.74,0
1376080,10:05:24,10:05:24,5740,47,,,,17626.93,0
1376080,10:06:00,10:06:00,7939,48,,,,18001.05,
1376080,10:06:59,10:06:59,237,49,,,,18300.83,0
1376080,10:10:37,10:10:37,8066,50,,,,18850.53,0
1376080,10:11:00,10:11:00,239,51,,1,,18989.38,
13776020,10:23:00,10:23:00,10353,1,,,1,0,
13776020,10:23:16,10:23:16,10790,2,,,,142.8,0
13776020,10:23:58,10:23:58,10792,3,,,,463.8,0
13776020,10:24:39,10:24:39,10791,4,,,,783.74,0
13776020,10:25:14,10:25:14,10356,5,,,,1109.2,0
13776020,10:26:50,10:26:50,1476,6,,,,1731.22,0
13776020,10:27:11,10:27:11,9587,7,,,,1906.21,0
13776020,10:28:00,10:28:00,1478,8,,,,2318.83,
13776020,10:28:42,10:28:42,1479,9,,,,2499.58,0
13776020,10:29:20,10:29:20,1480,10,,,,2735.11,0
13776020,10:29:43,10:29:43,1481,11,,,,2904.49,0
13776020,10:30:46,10:30:46,1487,12,,,,3306.27,0
13776020,10:31:22,10:31:22,1488,13,,,,3517.57,0
13776020,10:32:48,10:32:48,1489,14,,,,3955.27,0
13776020,10:33:15,10:33:15,1490,15,,,,4138.4,0
13776020,10:33:55,10:33:55,1491,16,,,,4316.76,0
13776020,10:34:48,10:34:48,1492,17,,,,4667.41,0
13776020,10:36:00,10:36:00,10149,18,,,,5095.86,
13776020,10:38:17,10:38:17,1739,19,,,,6280.26,0
13776020,10:38:49,10:38:49,1740,20,,,,6419.83,0
13776020,10:39:25,10:39:25,1323,21,,,,6732.45,0
13776020,10:39:50,10:39:50,1324,22,,,,6941.02,0
13776020,10:40:30,10:40:30,362,23,,,,7211.58,0
13776020,10:43:05,10:43:05,7945,24,,,,8510.3,0
13776020,10:44:54,10:44:54,366,25,,,,9391.45,0
13776020,10:45:36,10:45:36,367,26,,,,9809.28,0
13776020,10:46:15,10:46:15,368,27,,,,10162.74,0
13776020,10:46:53,10:46:53,370,28,,,,10510.56,0
13776020,10:47:14,10:47:14,371,29,,,,10722.38,0
13776020,10:48:00,10:48:00,10503,30,,,,11065.46,
13776020,10:48:39,10:48:39,373,31,,,,11337.38,0
13776020,10:49:31,10:49:31,375,32,,,,11727.44,0
13776020,10:50:12,10:50:12,376,33,,,,12000.73,0
13776020,10:51:47,10:51:47,1741,34,,,,12586.17,0
13776020,10:53:15,10:53:15,4221,35,,,,13112.96,0
13776020,10:54:26,10:54:26,4222,36,,,,13553.34,0
13776020,10:55:41,10:55:41,4223,37,,,,13968.01,0
13776020,10:57:24,10:57:24,4225,38,,,,14623.52,0
13776020,10:58:22,10:58:22,1663,39,,,,14986.89,0
13776020,10:59:00,10:59:00,1664,40,,,,15245.45,
13776020,10:59:58,10:59:58,4613,41,,,,15611.31,0
13776020,11:00:31,11:00:31,10112,42,,,,15839.54,0
13776020,11:01:05,11:01:05,4615,43,,,,16069.77,0
13776020,11:01:24,11:01:24,4616,44,,,,16225.66,0
13776020,11:02:10,11:02:10,4617,45,,,,16579.97,0
13776020,11:03:05,11:03:05,5739,46,,,,17052.38,0
13776020,11:03:37,11:03:37,4949,47,,,,17268.86,0
13776020,11:04:01,11:04:01,4950,48,,,,17422.34,0
13776020,11:05:12,11:05:12,4839,49,,,,18011.16,0
13776020,11:06:03,11:06:03,4840,50,,,,18376.75,0
13776020,11:07:10,11:07:10,4620,51,,,,18849.42,0
13776020,11:08:14,11:08:14,5740,52,,,,19367.61,0
13776020,11:09:00,11:09:00,7939,53,,,,19741.61,
13776020,11:09:23,11:09:23,237,54,,,,20041.39,0
13776020,11:10:48,11:10:48,8066,55,,,,20591.09,0
13776020,11:11:00,11:11:00,239,56,,1,,20727.69,
13776030,10:23:00,10:23:00,10353,1,,,1,0,
13776030,10:23:16,10:23:16,10790,2,,,,142.8,0
13776030,10:23:58,10:23:58,10792,3,,,,463.8,0
13776030,10:24:39,10:24:39,10791,4,,,,783.74,0
13776030,10:25:14,10:25:14,10356,5,,,,1109.2,0
13776030,10:26:50,10:26:50,1476,6,,,,1731.22,0
13776030,10:27:11,10:27:11,9587,7,,,,1906.21,0
13776030,10:28:00,10:28:00,1478,8,,,,2318.83,
13776030,10:28:42,10:28:42,1479,9,,,,2499.58,0
13776030,10:29:20,10:29:20,1480,10,,,,2735.11,0
13776030,10:29:43,10:29:43,1481,11,,,,2904.49,0
13776030,10:30:46,10:30:46,1487,12,,,,3306.27,0
13776030,10:31:22,10:31:22,1488,13,,,,3517.57,0
13776030,10:32:48,10:32:48,1489,14,,,,3955.27,0
13776030,10:33:15,10:33:15,1490,15,,,,4138.4,0
13776030,10:33:55,10:33:55,1491,16,,,,4316.76,0
13776030,10:34:48,10:34:48,1492,17,,,,4667.41,0
13776030,10:36:00,10:36:00,10149,18,,,,5095.86,
13776030,10:38:17,10:38:17,1739,19,,,,6280.26,0
13776030,10:38:49,10:38:49,1740,20,,,,6419.83,0
13776030,10:39:25,10:39:25,1323,21,,,,6732.45,0
13776030,10:39:50,10:39:50,1324,22,,,,6941.02,0
13776030,10:40:30,10:40:30,362,23,,,,7211.58,0
13776030,10:43:05,10:43:05,7945,24,,,,8510.3,0
13776030,10:44:54,10:44:54,366,25,,,,9391.45,0
13776030,10:45:36,10:45:36,367,26,,,,9809.28,0
13776030,10:46:15,10:46:15,368,27,,,,10162.74,0
13776030,10:46:53,10:46:53,370,28,,,,10510.56,0
13776030,10:47:14,10:47:14,371,29,,,,10722.38,0
13776030,10:48:00,10:48:00,10503,30,,,,11065.46,
13776030,10:48:39,10:48:39,373,31,,,,11337.38,0
13776030,10:49:31,10:49:31,375,32,,,,11727.44,0
13776030,10:50:12,10:50:12,376,33,,,,12000.73,0
13776030,10:51:47,10:51:47,1741,34,,,,12586.17,0
13776030,10:53:15,10:53:15,4221,35,,,,13112.96,0
13776030,10:54:26,10:54:26,4222,36,,,,13553.34,0
13776030,10:55:41,10:55:41,4223,37,,,,13968.01,0
13776030,10:57:24,10:57:24,4225,38,,,,14623.52,0
13776030,10:58:22,10:58:22,1663,39,,,,14986.89,0
13776030,10:59:00,10:59:00,1664,40,,,,15245.45,
13776030,10:59:58,10:59:58,4613,41,,,,15611.31,0
13776030,11:00:31,11:00:31,10112,42,,,,15839.54,0
13776030,11:01:05,11:01:05,4615,43,,,,16069.77,0
13776030,11:01:24,11:01:24,4616,44,,,,16225.66,0
13776030,11:02:10,11:02:10,4617,45,,,,16579.97,0
13776030,11:03:05,11:03:05,5739,46,,,,17052.38,0
13776030,11:03:37,11:03:37,4949,47,,,,17268.86,0
13776030,11:04:01,11:04:01,4950,48,,,,17422.34,0
13776030,11:05:12,11:05:12,4839,49,,,,18011.16,0
13776030,11:06:03,11:06:03,4840,50,,,,18376.75,0
13776030,11:07:10,11:07:10,4620,51,,,,18849.42,0
13776030,11:08:14,11:08:14,5740,52,,,,19367.61,0
13776030,11:09:00,11:09:00,7939,53,,,,19741.61,
13776030,11:09:23,11:09:23,237,54,,,,20041.39,0
13776030,11:10:48,11:10:48,8066,55,,,,20591.09,0
13776030,11:11:00,11:11:00,239,56,,1,,20727.69,
13776040,10:23:00,10:23:00,10353,1,,,1,0,
13776040,10:23:16,10:23:16,10790,2,,,,142.8,0
13776040,10:23:58,10:23:58,10792,3,,,,463.8,0
13776040,10:24:39,10:24:39,10791,4,,,,783.74,0
13776040,10:25:14,10:25:14,10356,5,,,,1109.2,0
13776040,10:26:50,10:26:50,1476,6,,,,1731.22,0
13776040,10:27:11,10:27:11,9587,7,,,,1906.21,0
13776040,10:28:00,10:28:00,1478,8,,,,2318.83,
13776040,10:28:42,10:28:42,1479,9,,,,2499.58,0
13776040,10:29:20,10:29:20,1480,10,,,,2735.11,0
13776040,10:29:43,10:29:43,1481,11,,,,2904.49,0
13776040,10:30:46,10:30:46,1487,12,,,,3306.27,0
13776040,10:31:22,10:31:22,1488,13,,,,3517.57,0
13776040,10:32:48,10:32:48,1489,14,,,,3955.27,0
13776040,10:33:15,10:33:15,1490,15,,,,4138.4,0
13776040,10:33:55,10:33:55,1491,16,,,,4316.76,0
13776040,10:34:48,10:34:48,1492,17,,,,4667.41,0
13776040,10:36:00,10:36:00,10149,18,,,,5095.86,
13776040,10:38:17,10:38:17,1739,19,,,,6280.26,0
13776040,10:38:49,10:38:49,1740,20,,,,6419.83,0
13776040,10:39:25,10:39:25,1323,21,,,,6732.45,0
13776040,10:39:50,10:39:50,1324,22,,,,6941.02,0
13776040,10:40:30,10:40:30,362,23,,,,7211.58,0
13776040,10:43:05,10:43:05,7945,24,,,,8510.3,0
13776040,10:44:54,10:44:54,366,25,,,,9391.45,0
13776040,10:45:36,10:45:36,367,26,,,,9809.28,0
13776040,10:46:15,10:46:15,368,27,,,,10162.74,0
13776040,10:46:53,10:46:53,370,28,,,,10510.56,0
13776040,10:47:14,10:47:14,371,29,,,,10722.38,0
13776040,10:48:00,10:48:00,10503,30,,,,11065.46,
13776040,10:48:39,10:48:39,373,31,,,,11337.38,0
13776040,10:49:31,10:49:31,375,32,,,,11727.44,0
13776040,10:50:12,10:50:12,376,33,,,,12000.73,0
13776040,10:51:47,10:51:47,1741,34,,,,12586.17,0
13776040,10:53:15,10:53:15,4221,35,,,,13112.96,0
13776040,10:54:26,10:54:26,4222,36,,,,13553.34,0
13776040,10:55:41,10:55:41,4223,37,,,,13968.01,0
13776040,10:57:24,10:57:24,4225,38,,,,14623.52,0
13776040,10:58:22,10:58:22,1663,39,,,,14986.89,0
13776040,10:59:00,10:59:00,1664,40,,,,15245.45,
13776040,10:59:58,10:59:58,4613,41,,,,15611.31,0
13776040,11:00:31,11:00:31,10112,42,,,,15839.54,0
13776040,11:01:05,11:01:05,4615,43,,,,16069.77,0
13776040,11:01:24,11:01:24,4616,44,,,,16225.66,0
13776040,11:02:10,11:02:10,4617,45,,,,16579.97,0
13776040,11:03:05,11:03:05,5739,46,,,,17052.38,0
13776040,11:03:37,11:03:37,4949,47,,,,17268.86,0
13776040,11:04:01,11:04:01,4950,48,,,,17422.34,0
13776040,11:05:12,11:05:12,4839,49,,,,18011.16,0
13776040,11:06:03,11:06:03,4840,50,,,,18376.75,0
13776040,11:07:10,11:07:10,4620,51,,,,18849.42,0
13776040,11:08:14,11:08:14,5740,52,,,,19367.61,0
13776040,11:09:00,11:09:00,7939,53,,,,19741.61,
13776040,11:09:23,11:09:23,237,54,,,,20041.39,0
13776040,11:10:48,11:10:48,8066,55,,,,20591.09,0
13776040,11:11:00,11:11:00,239,56,,1,,20727.69,
13776050,10:23:00,10:23:00,10353,1,,,1,0,
13776050,10:23:16,10:23:16,10790,2,,,,142.8,0
13776050,10:23:58,10:23:58,10792,3,,,,463.8,0
13776050,10:24:39,10:24:39,10791,4,,,,783.74,0
13776050,10:25:14,10:25:14,10356,5,,,,1109.2,0
13776050,10:26:50,10:26:50,1476,6,,,,1731.22,0
13776050,10:27:11,10:27:11,9587,7,,,,1906.21,0
13776050,10:28:00,10:28:00,1478,8,,,,2318.83,
13776050,10:28:42,10:28:42,1479,9,,,,2499.58,0
13776050,10:29:20,10:29:20,1480,10,,,,2735.11,0
13776050,10:29:43,10:29:43,1481,11,,,,2904.49,0
13776050,10:30:46,10:30:46,1487,12,,,,3306.27,0
13776050,10:31:22,10:31:22,1488,13,,,,3517.57,0
13776050,10:32:48,10:32:48,1489,14,,,,3955.27,0
13776050,10:33:15,10:33:15,1490,15,,,,4138.4,0
13776050,10:33:55,10:33:55,1491,16,,,,4316.76,0
13776050,10:34:48,10:34:48,1492,17,,,,4667.41,0
13776050,10:36:00,10:36:00,10149,18,,,,5095.86,
13776050,10:38:17,10:38:17,1739,19,,,,6280.26,0
13776050,10:38:49,10:38:49,1740,20,,,,6419.83,0
13776050,10:39:25,10:39:25,1323,21,,,,6732.45,0
13776050,10:39:50,10:39:50,1324,22,,,,6941.02,0
13776050,10:40:30,10:40:30,362,23,,,,7211.58,0
13776050,10:43:05,10:43:05,7945,24,,,,8510.3,0
13776050,10:44:54,10:44:54,366,25,,,,9391.45,0
13776050,10:45:36,10:45:36,367,26,,,,9809.28,0
13776050,10:46:15,10:46:15,368,27,,,,10162.74,0
13776050,10:46:53,10:46:53,370,28,,,,10510.56,0
13776050,10:47:14,10:47:14,371,29,,,,10722.38,0
13776050,10:48:00,10:48:00,10503,30,,,,11065.46,
13776050,10:48:39,10:48:39,373,31,,,,11337.38,0
13776050,10:49:31,10:49:31,375,32,,,,11727.44,0
13776050,10:50:12,10:50:12,376,33,,,,12000.73,0
13776050,10:51:47,10:51:47,1741,34,,,,12586.17,0
13776050,10:53:15,10:53:15,4221,35,,,,13112.96,0
13776050,10:54:26,10:54:26,4222,36,,,,13553.34,0
13776050,10:55:41,10:55:41,4223,37,,,,13968.01,0
13776050,10:57:24,10:57:24,4225,38,,,,14623.52,0
13776050,10:58:22,10:58:22,1663,39,,,,14986.89,0
13776050,10:59:00,10:59:00,1664,40,,,,15245.45,
13776050,10:59:58,10:59:58,4613,41,,,,15611.31,0
13776050,11:00:31,11:00:31,10112,42,,,,15839.54,0
13776050,11:01:05,11:01:05,4615,43,,,,16069.77,0
13776050,11:01:24,11:01:24,4616,44,,,,16225.66,0
13776050,11:02:10,11:02:10,4617,45,,,,16579.97,0
13776050,11:03:05,11:03:05,5739,46,,,,17052.38,0
13776050,11:03:37,11:03:37,4949,47,,,,17268.86,0
13776050,11:04:01,11:04:01,4950,48,,,,17422.34,0
13776050,11:05:12,11:05:12,4839,49,,,,18011.16,0
13776050,11:06:03,11:06:03,4840,50,,,,18376.75,0
13776050,11:07:10,11:07:10,4620,51,,,,18849.42,0
13776050,11:08:14,11:08:14,5740,52,,,,19367.61,0
13776050,11:09:00,11:09:00,7939,53,,,,19741.61,
13776050,11:09:23,11:09:23,237,54,,,,20041.39,0
13776050,11:10:48,11:10:48,8066,55,,,,20591.09,0
13776050,11:11:00,11:11:00,239,56,,1,,20727.69,
13776060,10:23:00,10:23:00,10353,1,,,1,0,
13776060,10:23:16,10:23:16,10790,2,,,,142.8,0
13776060,10:23:58,10:23:58,10792,3,,,,463.8,0
13776060,10:24:39,10:24:39,10791,4,,,,783.74,0
13776060,10:25:14,10:25:14,10356,5,,,,1109.2,0
13776060,10:26:50,10:26:50,1476,6,,,,1731.22,0
13776060,10:27:11,10:27:11,9587,7,,,,1906.21,0
13776060,10:28:00,10:28:00,1478,8,,,,2318.83,
13776060,10:28:42,10:28:42,1479,9,,,,2499.58,0
13776060,10:29:20,10:29:20,1480,10,,,,2735.11,0
13776060,10:29:43,10:29:43,1481,11,,,,2904.49,0
13776060,10:30:46,10:30:46,1487,12,,,,3306.27,0
13776060,10:31:22,10:31:22,1488,13,,,,3517.57,0
13776060,10:32:48,10:32:48,1489,14,,,,3955.27,0
13776060,10:33:15,10:33:15,1490,15,,,,4138.4,0
13776060,10:33:55,10:33:55,1491,16,,,,4316.76,0
13776060,10:34:48,10:34:48,1492,17,,,,4667.41,0
13776060,10:36:00,10:36:00,10149,18,,,,5095.86,
13776060,10:38:17,10:38:17,1739,19,,,,6280.26,0
13776060,10:38:49,10:38:49,1740,20,,,,6419.83,0
13776060,10:39:25,10:39:25,1323,21,,,,6732.45,0
13776060,10:39:50,10:39:50,1324,22,,,,6941.02,0
13776060,10:40:30,10:40:30,362,23,,,,7211.58,0
13776060,10:43:05,10:43:05,7945,24,,,,8510.3,0
13776060,10:44:54,10:44:54,366,25,,,,9391.45,0
13776060,10:45:36,10:45:36,367,26,,,,9809.28,0
13776060,10:46:15,10:46:15,368,27,,,,10162.74,0
13776060,10:46:53,10:46:53,370,28,,,,10510.56,0
13776060,10:47:14,10:47:14,371,29,,,,10722.38,0
13776060,10:48:00,10:48:00,10503,30,,,,11065.46,
13776060,10:48:39,10:48:39,373,31,,,,11337.38,0
13776060,10:49:31,10:49:31,375,32,,,,11727.44,0
13776060,10:50:12,10:50:12,376,33,,,,12000.73,0
13776060,10:51:47,10:51:47,1741,34,,,,12586.17,0
13776060,10:53:15,10:53:15,4221,35,,,,13112.96,0
13776060,10:54:26,10:54:26,4222,36,,,,13553.34,0
13776060,10:55:41,10:55:41,4223,37,,,,13968.01,0
13776060,10:57:24,10:57:24,4225,38,,,,14623.52,0
13776060,10:58:22,10:58:22,1663,39,,,,14986.89,0
13776060,10:59:00,10:59:00,1664,40,,,,15245.45,
13776060,10:59:58,10:59:58,4613,41,,,,15611.31,0
13776060,11:00:31,11:00:31,10112,42,,,,15839.54,0
13776060,11:01:05,11:01:05,4615,43,,,,16069.77,0
13776060,11:01:24,11:01:24,4616,44,,,,16225.66,0
13776060,11:02:10,11:02:10,4617,45,,,,16579.97,0
13776060,11:03:05,11:03:05,5739,46,,,,17052.38,0
13776060,11:03:37,11:03:37,4949,47,,,,17268.86,0
13776060,11:04:01,11:04:01,4950,48,,,,17422.34,0
13776060,11:05:12,11:05:12,4839,49,,,,18011.16,0
13776060,11:06:03,11:06:03,4840,50,,,,18376.75,0
13776060,11:07:10,11:07:10,4620,51,,,,18849.42,0
13776060,11:08:14,11:08:14,5740,52,,,,19367.61,0
13776060,11:09:00,11:09:00,7939,53,,,,19741.61,
13776060,11:09:23,11:09:23,237,54,,,,20041.39,0
13776060,11:10:48,11:10:48,8066,55,,,,20591.09,0
13776060,11:11:00,11:11:00,239,56,,1,,20727.69,
1379070,13:12:00,13:12:00,1476,1,,,1,0,
1379070,13:12:36,13:12:36,9587,2,,,,174.99,0
1379070,13:14:00,13:14:00,1478,3,,,,587.53,
1379070,13:14:37,13:14:37,1479,4,,,,768.35,0
1379070,13:15:10,13:15:10,1480,5,,,,1003.88,0
1379070,13:15:30,13:15:30,1481,6,,,,1173.26,0
1379070,13:16:26,13:16:26,1487,7,,,,1575.04,0
1379070,13:16:57,13:16:57,1488,8,,,,1786.34,0
1379070,13:18:13,13:18:13,1489,9,,,,2224.04,0
1379070,13:18:37,13:18:37,1490,10,,,,2407.17,0
1379070,13:19:12,13:19:12,1491,11,,,,2585.53,0
1379070,13:19:57,13:19:57,1492,12,,,,2926.55,0
1379070,13:21:00,13:21:00,10149,13,,,,3355,
1379070,13:22:43,13:22:43,1739,14,,,,4539.4,0
1379070,13:23:06,13:23:06,1740,15,,,,4678.97,0
1379070,13:23:33,13:23:33,1323,16,,,,4991.59,0
1379070,13:23:53,13:23:53,1324,17,,,,5200.16,0
1379070,13:24:22,13:24:22,362,18,,,,5470.72,0
1379070,13:26:19,13:26:19,7945,19,,,,6769.44,0
1379070,13:27:40,13:27:40,366,20,,,,7650.59,0
1379070,13:28:12,13:28:12,367,21,,,,8068.42,0
1379070,13:28:41,13:28:41,368,22,,,,8421.88,0
1379070,13:29:10,13:29:10,370,23,,,,8769.7,0
1379070,13:29:26,13:29:26,371,24,,,,8981.52,0
1379070,13:30:00,13:30:00,10503,25,,,,9324.6,
1379070,13:30:36,13:30:36,373,26,,,,9596.52,0
1379070,13:31:23,13:31:23,375,27,,,,9986.58,0
1379070,13:32:01,13:32:01,376,28,,,,10259.87,0
1379070,13:33:27,13:33:27,1741,29,,,,10845.31,0
1379070,13:34:47,13:34:47,4221,30,,,,11372.1,0
1379070,13:35:52,13:35:52,4222,31,,,,11812.48,0
1379070,13:37:01,13:37:01,4223,32,,,,12227.15,0
1379070,13:38:33,13:38:33,4225,33,,,,12882.65,0
1379070,13:39:25,13:39:25,1663,34,,,,13246.02,0
1379070,13:40:00,13:40:00,1664,35,,,,13504.58,
1379070,13:40:51,13:40:51,4613,36,,,,13870.44,0
1379070,13:41:22,13:41:22,10112,37,,,,14098.47,0
1379070,13:41:52,13:41:52,4615,38,,,,14328.67,0
1379070,13:42:13,13:42:13,4616,39,,,,14484.9,0
1379070,13:42:58,13:42:58,4617,40,,,,14839.29,0
1379070,13:43:47,13:43:47,5739,41,,,,15311.7,0
1379070,13:44:15,13:44:15,4949,42,,,,15528.18,0
1379070,13:44:37,13:44:37,4950,43,,,,15681.66,0
1379070,13:45:39,13:45:39,4839,44,,,,16270.48,0
1379070,13:46:24,13:46:24,4840,45,,,,16636.07,0
1379070,13:47:23,13:47:23,4620,46,,,,17108.74,0
1379070,13:48:19,13:48:19,5740,47,,,,17626.93,0
1379070,13:49:00,13:49:00,7939,48,,,,18001.05,
1379070,13:50:11,13:50:11,237,49,,,,18300.83,0
1379070,13:54:33,13:54:33,8066,50,,,,18850.53,0
1379070,13:55:00,13:55:00,239,51,,1,,18989.38,
13828020,09:22:00,09:22:00,10353,1,,,1,0,
13828020,09:22:19,09:22:19,10790,2,,,,142.8,0
13828020,09:23:10,09:23:10,10792,3,,,,463.8,0
13828020,09:23:59,09:23:59,10791,4,,,,783.74,0
13828020,09:24:41,09:24:41,10356,5,,,,1109.2,0
13828020,09:26:36,09:26:36,1476,6,,,,1731.22,0
13828020,09:27:02,09:27:02,9587,7,,,,1906.21,0
13828020,09:28:00,09:28:00,1478,8,,,,2318.83,
13828020,09:28:42,09:28:42,1479,9,,,,2499.58,0
13828020,09:29:20,09:29:20,1480,10,,,,2735.11,0
13828020,09:29:43,09:29:43,1481,11,,,,2904.49,0
13828020,09:30:46,09:30:46,1487,12,,,,3306.27,0
13828020,09:31:22,09:31:22,1488,13,,,,3517.57,0
13828020,09:32:48,09:32:48,1489,14,,,,3955.27,0
13828020,09:33:15,09:33:15,1490,15,,,,4138.4,0
13828020,09:33:55,09:33:55,1491,16,,,,4316.76,0
13828020,09:34:48,09:34:48,1492,17,,,,4667.41,0
13828020,09:36:00,09:36:00,10149,18,,,,5095.86,
13828020,09:38:17,09:38:17,1739,19,,,,6280.26,0
13828020,09:38:49,09:38:49,1740,20,,,,6419.83,0
13828020,09:39:25,09:39:25,1323,21,,,,6732.45,0
13828020,09:39:50,09:39:50,1324,22,,,,6941.02,0
13828020,09:40:30,09:40:30,362,23,,,,7211.58,0
13828020,09:43:05,09:43:05,7945,24,,,,8510.3,0
13828020,09:44:54,09:44:54,366,25,,,,9391.45,0
13828020,09:45:36,09:45:36,367,26,,,,9809.28,0
13828020,09:46:15,09:46:15,368,27,,,,10162.74,0
13828020,09:46:53,09:46:53,370,28,,,,10510.56,0
13828020,09:47:14,09:47:14,371,29,,,,10722.38,0
13828020,09:48:00,09:48:00,10503,30,,,,11065.46,
13828020,09:48:43,09:48:43,373,31,,,,11337.38,0
13828020,09:49:39,09:49:39,375,32,,,,11727.44,0
13828020,09:50:24,09:50:24,376,33,,,,12000.73,0
13828020,09:52:08,09:52:08,1741,34,,,,12586.17,0
13828020,09:53:43,09:53:43,4221,35,,,,13112.96,0
13828020,09:55:01,09:55:01,4222,36,,,,13553.34,0
13828020,09:56:23,09:56:23,4223,37,,,,13968.01,0
13828020,09:58:16,09:58:16,4225,38,,,,14623.52,0
13828020,09:59:18,09:59:18,1663,39,,,,14986.89,0
13828020,10:00:00,10:00:00,1664,40,,,,15245.45,
13828020,10:00:58,10:00:58,4613,41,,,,15611.31,0
13828020,10:01:31,10:01:31,10112,42,,,,15839.54,0
13828020,10:02:05,10:02:05,4615,43,,,,16069.77,0
13828020,10:02:24,10:02:24,4616,44,,,,16225.66,0
13828020,10:03:10,10:03:10,4617,45,,,,16579.97,0
13828020,10:04:05,10:04:05,5739,46,,,,17052.38,0
13828020,10:04:37,10:04:37,4949,47,,,,17268.86,0
13828020,10:05:01,10:05:01,4950,48,,,,17422.34,0
13828020,10:06:12,10:06:12,4839,49,,,,18011.16,0
13828020,10:07:03,10:07:03,4840,50,,,,18376.75,0
13828020,10:08:10,10:08:10,4620,51,,,,18849.42,0
13828020,10:09:14,10:09:14,5740,52,,,,19367.61,0
13828020,10:10:00,10:10:00,7939,53,,,,19741.61,
13828020,10:10:11,10:10:11,237,54,,,,20041.39,0
13828020,10:10:54,10:10:54,8066,55,,,,20591.09,0
13828020,10:11:00,10:11:00,239,56,,1,,20727.69,
13828030,09:22:00,09:22:00,10353,1,,,1,0,
13828030,09:22:19,09:22:19,10790,2,,,,142.8,0
13828030,09:23:10,09:23:10,10792,3,,,,463.8,0
13828030,09:23:59,09:23:59,10791,4,,,,783.74,0
13828030,09:24:41,09:24:41,10356,5,,,,1109.2,0
13828030,09:26:36,09:26:36,1476,6,,,,1731.22,0
13828030,09:27:02,09:27:02,9587,7,,,,1906.21,0
13828030,09:28:00,09:28:00,1478,8,,,,2318.83,
13828030,09:28:42,09:28:42,1479,9,,,,2499.58,0
13828030,09:29:20,09:29:20,1480,10,,,,2735.11,0
13828030,09:29:43,09:29:43,1481,11,,,,2904.49,0
13828030,09:30:46,09:30:46,1487,12,,,,3306.27,0
13828030,09:31:22,09:31:22,1488,13,,,,3517.57,0
13828030,09:32:48,09:32:48,1489,14,,,,3955.27,0
13828030,09:33:15,09:33:15,1490,15,,,,4138.4,0
13828030,09:33:55,09:33:55,1491,16,,,,4316.76,0
13828030,09:34:48,09:34:48,1492,17,,,,4667.41,0
13828030,09:36:00,09:36:00,10149,18,,,,5095.86,
13828030,09:38:17,09:38:17,1739,19,,,,6280.26,0
13828030,09:38:49,09:38:49,1740,20,,,,6419.83,0
13828030,09:39:25,09:39:25,1323,21,,,,6732.45,0
13828030,09:39:50,09:39:50,1324,22,,,,6941.02,0
13828030,09:40:30,09:40:30,362,23,,,,7211.58,0
13828030,09:43:05,09:43:05,7945,24,,,,8510.3,0
13828030,09:44:54,09:44:54,366,25,,,,9391.45,0
13828030,09:45:36,09:45:36,367,26,,,,9809.28,0
13828030,09:46:15,09:46:15,368,27,,,,10162.74,0
13828030,09:46:53,09:46:53,370,28,,,,10510.56,0
13828030,09:47:14,09:47:14,371,29,,,,10722.38,0
13828030,09:48:00,09:48:00,10503,30,,,,11065.46,
13828030,09:48:43,09:48:43,373,31,,,,11337.38,0
13828030,09:49:39,09:49:39,375,32,,,,11727.44,0
13828030,09:50:24,09:50:24,376,33,,,,12000.73,0
13828030,09:52:08,09:52:08,1741,34,,,,12586.17,0
13828030,09:53:43,09:53:43,4221,35,,,,13112.96,0
13828030,09:55:01,09:55:01,4222,36,,,,13553.34,0
13828030,09:56:23,09:56:23,4223,37,,,,13968.01,0
13828030,09:58:16,09:58:16,4225,38,,,,14623.52,0
13828030,09:59:18,09:59:18,1663,39,,,,14986.89,0
13828030,10:00:00,10:00:00,1664,40,,,,15245.45,
13828030,10:00:58,10:00:58,4613,41,,,,15611.31,0
13828030,10:01:31,10:01:31,10112,42,,,,15839.54,0
13828030,10:02:05,10:02:05,4615,43,,,,16069.77,0
13828030,10:02:24,10:02:24,4616,44,,,,16225.66,0
13828030,10:03:10,10:03:10,4617,45,,,,16579.97,0
13828030,10:04:05,10:04:05,5739,46,,,,17052.38,0
13828030,10:04:37,10:04:37,4949,47,,,,17268.86,0
13828030,10:05:01,10:05:01,4950,48,,,,17422.34,0
13828030,10:06:12,10:06:12,4839,49,,,,18011.16,0
13828030,10:07:03,10:07:03,4840,50,,,,18376.75,0
13828030,10:08:10,10:08:10,4620,51,,,,18849.42,0
13828030,10:09:14,10:09:14,5740,52,,,,19367.61,0
13828030,10:10:00,10:10:00,7939,53,,,,19741.61,
13828030,10:10:11,10:10:11,237,54,,,,20041.39,0
13828030,10:10:54,10:10:54,8066,55,,,,20591.09,0
13828030,10:11:00,10:11:00,239,56,,1,,20727.69,
13828040,09:22:00,09:22:00,10353,1,,,1,0,
13828040,09:22:19,09:22:19,10790,2,,,,142.8,0
13828040,09:23:10,09:23:10,10792,3,,,,463.8,0
13828040,09:23:59,09:23:59,10791,4,,,,783.74,0
13828040,09:24:41,09:24:41,10356,5,,,,1109.2,0
13828040,09:26:36,09:26:36,1476,6,,,,1731.22,0
13828040,09:27:02,09:27:02,9587,7,,,,1906.21,0
13828040,09:28:00,09:28:00,1478,8,,,,2318.83,
13828040,09:28:42,09:28:42,1479,9,,,,2499.58,0
13828040,09:29:20,09:29:20,1480,10,,,,2735.11,0
13828040,09:29:43,09:29:43,1481,11,,,,2904.49,0
13828040,09:30:46,09:30:46,1487,12,,,,3306.27,0
13828040,09:31:22,09:31:22,1488,13,,,,3517.57,0
13828040,09:32:48,09:32:48,1489,14,,,,3955.27,0
13828040,09:33:15,09:33:15,1490,15,,,,4138.4,0
13828040,09:33:55,09:33:55,1491,16,,,,4316.76,0
13828040,09:34:48,09:34:48,1492,17,,,,4667.41,0
13828040,09:36:00,09:36:00,10149,18,,,,5095.86,
13828040,09:38:17,09:38:17,1739,19,,,,6280.26,0
13828040,09:38:49,09:38:49,1740,20,,,,6419.83,0
13828040,09:39:25,09:39:25,1323,21,,,,6732.45,0
13828040,09:39:50,09:39:50,1324,22,,,,6941.02,0
13828040,09:40:30,09:40:30,362,23,,,,7211.58,0
13828040,09:43:05,09:43:05,7945,24,,,,8510.3,0
13828040,09:44:54,09:44:54,366,25,,,,9391.45,0
13828040,09:45:36,09:45:36,367,26,,,,9809.28,0
13828040,09:46:15,09:46:15,368,27,,,,10162.74,0
13828040,09:46:53,09:46:53,370,28,,,,10510.56,0
13828040,09:47:14,09:47:14,371,29,,,,10722.38,0
13828040,09:48:00,09:48:00,10503,30,,,,11065.46,
13828040,09:48:43,09:48:43,373,31,,,,11337.38,0
13828040,09:49:39,09:49:39,375,32,,,,11727.44,0
13828040,09:50:24,09:50:24,376,33,,,,12000.73,0
13828040,09:52:08,09:52:08,1741,34,,,,12586.17,0
13828040,09:53:43,09:53:43,4221,35,,,,13112.96,0
13828040,09:55:01,09:55:01,4222,36,,,,13553.34,0
13828040,09:56:23,09:56:23,4223,37,,,,13968.01,0
13828040,09:58:16,09:58:16,4225,38,,,,14623.52,0
13828040,09:59:18,09:59:18,1663,39,,,,14986.89,0
13828040,10:00:00,10:00:00,1664,40,,,,15245.45,
13828040,10:00:58,10:00:58,4613,41,,,,15611.31,0
13828040,10:01:31,10:01:31,10112,42,,,,15839.54,0
13828040,10:02:05,10:02:05,4615,43,,,,16069.77,0
13828040,10:02:24,10:02:24,4616,44,,,,16225.66,0
13828040,10:03:10,10:03:10,4617,45,,,,16579.97,0
13828040,10:04:05,10:04:05,5739,46,,,,17052.38,0
13828040,10:04:37,10:04:37,4949,47,,,,17268.86,0
13828040,10:05:01,10:05:01,4950,48,,,,17422.34,0
13828040,10:06:12,10:06:12,4839,49,,,,18011.16,0
13828040,10:07:03,10:07:03,4840,50,,,,18376.75,0
13828040,10:08:10,10:08:10,4620,51,,,,18849.42,0
13828040,10:09:14,10:09:14,5740,52,,,,19367.61,0
13828040,10:10:00,10:10:00,7939,53,,,,19741.61,
13828040,10:10:11,10:10:11,237,54,,,,20041.39,0
13828040,10:10:54,10:10:54,8066,55,,,,20591.09,0
13828040,10:11:00,10:11:00,239,56,,1,,20727.69,
13828050,09:22:00,09:22:00,10353,1,,,1,0,
13828050,09:22:19,09:22:19,10790,2,,,,142.8,0
13828050,09:23:10,09:23:10,10792,3,,,,463.8,0
13828050,09:23:59,09:23:59,10791,4,,,,783.74,0
13828050,09:24:41,09:24:41,10356,5,,,,1109.2,0
13828050,09:26:36,09:26:36,1476,6,,,,1731.22,0
13828050,09:27:02,09:27:02,9587,7,,,,1906.21,0
13828050,09:28:00,09:28:00,1478,8,,,,2318.83,
13828050,09:28:42,09:28:42,1479,9,,,,2499.58,0
13828050,09:29:20,09:29:20,1480,10,,,,2735.11,0
13828050,09:29:43,09:29:43,1481,11,,,,2904.49,0
13828050,09:30:46,09:30:46,1487,12,,,,3306.27,0
13828050,09:31:22,09:31:22,1488,13,,,,3517.57,0
13828050,09:32:48,09:32:48,1489,14,,,,3955.27,0
13828050,09:33:15,09:33:15,1490,15,,,,4138.4,0
13828050,09:33:55,09:33:55,1491,16,,,,4316.76,0
13828050,09:34:48,09:34:48,1492,17,,,,4667.41,0
13828050,09:36:00,09:36:00,10149,18,,,,5095.86,
13828050,09:38:17,09:38:17,1739,19,,,,6280.26,0
13828050,09:38:49,09:38:49,1740,20,,,,6419.83,0
13828050,09:39:25,09:39:25,1323,21,,,,6732.45,0
13828050,09:39:50,09:39:50,1324,22,,,,6941.02,0
13828050,09:40:30,09:40:30,362,23,,,,7211.58,0
13828050,09:43:05,09:43:05,7945,24,,,,8510.3,0
13828050,09:44:54,09:44:54,366,25,,,,9391.45,0
13828050,09:45:36,09:45:36,367,26,,,,9809.28,0
13828050,09:46:15,09:46:15,368,27,,,,10162.74,0
13828050,09:46:53,09:46:53,370,28,,,,10510.56,0
13828050,09:47:14,09:47:14,371,29,,,,10722.38,0
13828050,09:48:00,09:48:00,10503,30,,,,11065.46,
13828050,09:48:43,09:48:43,373,31,,,,11337.38,0
13828050,09:49:39,09:49:39,375,32,,,,11727.44,0
13828050,09:50:24,09:50:24,376,33,,,,12000.73,0
13828050,09:52:08,09:52:08,1741,34,,,,12586.17,0
13828050,09:53:43,09:53:43,4221,35,,,,13112.96,0
13828050,09:55:01,09:55:01,4222,36,,,,13553.34,0
13828050,09:56:23,09:56:23,4223,37,,,,13968.01,0
13828050,09:58:16,09:58:16,4225,38,,,,14623.52,0
13828050,09:59:18,09:59:18,1663,39,,,,14986.89,0
13828050,10:00:00,10:00:00,1664,40,,,,15245.45,
13828050,10:00:58,10:00:58,4613,41,,,,15611.31,0
13828050,10:01:31,10:01:31,10112,42,,,,15839.54,0
13828050,10:02:05,10:02:05,4615,43,,,,16069.77,0
13828050,10:02:24,10:02:24,4616,44,,,,16225.66,0
13828050,10:03:10,10:03:10,4617,45,,,,16579.97,0
13828050,10:04:05,10:04:05,5739,46,,,,17052.38,0
13828050,10:04:37,10:04:37,4949,47,,,,17268.86,0
13828050,10:05:01,10:05:01,4950,48,,,,17422.34,0
13828050,10:06:12,10:06:12,4839,49,,,,18011.16,0
13828050,10:07:03,10:07:03,4840,50,,,,18376.75,0
13828050,10:08:10,10:08:10,4620,51,,,,18849.42,0
13828050,10:09:14,10:09:14,5740,52,,,,19367.61,0
13828050,10:10:00,10:10:00,7939,53,,,,19741.61,
13828050,10:10:11,10:10:11,237,54,,,,20041.39,0
13828050,10:10:54,10:10:54,8066,55,,,,20591.09,0
13828050,10:11:00,10:11:00,239,56,,1,,20727.69,
13828060,09:22:00,09:22:00,10353,1,,,1,0,
13828060,09:22:19,09:22:19,10790,2,,,,142.8,0
13828060,09:23:10,09:23:10,10792,3,,,,463.8,0
13828060,09:23:59,09:23:59,10791,4,,,,783.74,0
13828060,09:24:41,09:24:41,10356,5,,,,1109.2,0
13828060,09:26:36,09:26:36,1476,6,,,,1731.22,0
13828060,09:27:02,09:27:02,9587,7,,,,1906.21,0
13828060,09:28:00,09:28:00,1478,8,,,,2318.83,
13828060,09:28:42,09:28:42,1479,9,,,,2499.58,0
13828060,09:29:20,09:29:20,1480,10,,,,2735.11,0
13828060,09:29:43,09:29:43,1481,11,,,,2904.49,0
13828060,09:30:46,09:30:46,1487,12,,,,3306.27,0
13828060,09:31:22,09:31:22,1488,13,,,,3517.57,0
13828060,09:32:48,09:32:48,1489,14,,,,3955.27,0
13828060,09:33:15,09:33:15,1490,15,,,,4138.4,0
13828060,09:33:55,09:33:55,1491,16,,,,4316.76,0
13828060,09:34:48,09:34:48,1492,17,,,,4667.41,0
13828060,09:36:00,09:36:00,10149,18,,,,5095.86,
13828060,09:38:17,09:38:17,1739,19,,,,6280.26,0
13828060,09:38:49,09:38:49,1740,20,,,,6419.83,0
13828060,09:39:25,09:39:25,1323,21,,,,6732.45,0
13828060,09:39:50,09:39:50,1324,22,,,,6941.02,0
13828060,09:40:30,09:40:30,362,23,,,,7211.58,0
13828060,09:43:05,09:43:05,7945,24,,,,8510.3,0
13828060,09:44:54,09:44:54,366,25,,,,9391.45,0
13828060,09:45:36,09:45:36,367,26,,,,9809.28,0
13828060,09:46:15,09:46:15,368,27,,,,10162.74,0
13828060,09:46:53,09:46:53,370,28,,,,10510.56,0
13828060,09:47:14,09:47:14,371,29,,,,10722.38,0
13828060,09:48:00,09:48:00,10503,30,,,,11065.46,
13828060,09:48:43,09:48:43,373,31,,,,11337.38,0
13828060,09:49:39,09:49:39,375,32,,,,11727.44,0
13828060,09:50:24,09:50:24,376,33,,,,12000.73,0
13828060,09:52:08,09:52:08,1741,34,,,,12586.17,0
13828060,09:53:43,09:53:43,4221,35,,,,13112.96,0
13828060,09:55:01,09:55:01,4222,36,,,,13553.34,0
13828060,09:56:23,09:56:23,4223,37,,,,13968.01,0
13828060,09:58:16,09:58:16,4225,38,,,,14623.52,0
13828060,09:59:18,09:59:18,1663,39,,,,14986.89,0
13828060,10:00:00,10:00:00,1664,40,,,,15245.45,
13828060,10:00:58,10:00:58,4613,41,,,,15611.31,0
13828060,10:01:31,10:01:31,10112,42,,,,15839.54,0
13828060,10:02:05,10:02:05,4615,43,,,,16069.77,0
13828060,10:02:24,10:02:24,4616,44,,,,16225.66,0
13828060,10:03:10,10:03:10,4617,45,,,,16579.97,0
13828060,10:04:05,10:04:05,5739,46,,,,17052.38,0
13828060,10:04:37,10:04:37,4949,47,,,,17268.86,0
13828060,10:05:01,10:05:01,4950,48,,,,17422.34,0
13828060,10:06:12,10:06:12,4839,49,,,,18011.16,0
13828060,10:07:03,10:07:03,4840,50,,,,18376.75,0
13828060,10:08:10,10:08:10,4620,51,,,,18849.42,0
13828060,10:09:14,10:09:14,5740,52,,,,19367.61,0
13828060,10:10:00,10:10:00,7939,53,,,,19741.61,
13828060,10:10:11,10:10:11,237,54,,,,20041.39,0
13828060,10:10:54,10:10:54,8066,55,,,,20591.09,0
13828060,10:11:00,10:11:00,239,56,,1,,20727.69,
13998090,14:23:00,14:23:00,10353,1,,,1,0,
13998090,14:23:19,14:23:19,10790,2,,,,142.8,0
13998090,14:24:10,14:24:10,10792,3,,,,463.8,0
13998090,14:24:59,14:24:59,10791,4,,,,783.74,0
13998090,14:25:41,14:25:41,10356,5,,,,1109.2,0
13998090,14:27:36,14:27:36,1476,6,,,,1731.22,0
13998090,14:28:02,14:28:02,9587,7,,,,1906.21,0
13998090,14:29:00,14:29:00,1478,8,,,,2318.83,
13998090,14:29:42,14:29:42,1479,9,,,,2499.58,0
13998090,14:30:20,14:30:20,1480,10,,,,2735.11,0
13998090,14:30:43,14:30:43,1481,11,,,,2904.49,0
13998090,14:31:46,14:31:46,1487,12,,,,3306.27,0
13998090,14:32:22,14:32:22,1488,13,,,,3517.57,0
13998090,14:33:48,14:33:48,1489,14,,,,3955.27,0
13998090,14:34:15,14:34:15,1490,15,,,,4138.4,0
13998090,14:34:55,14:34:55,1491,16,,,,4316.76,0
13998090,14:35:48,14:35:48,1492,17,,,,4667.41,0
13998090,14:37:00,14:37:00,10149,18,,,,5095.86,
13998090,14:39:28,14:39:28,1739,19,,,,6280.26,0
13998090,14:40:03,14:40:03,1740,20,,,,6419.83,0
13998090,14:40:42,14:40:42,1323,21,,,,6732.45,0
13998090,14:41:10,14:41:10,1324,22,,,,6941.02,0
13998090,14:41:52,14:41:52,362,23,,,,7211.58,0
13998090,14:44:41,14:44:41,7945,24,,,,8510.3,0
13998090,14:46:38,14:46:38,366,25,,,,9391.45,0
13998090,14:47:24,14:47:24,367,26,,,,9809.28,0
13998090,14:48:07,14:48:07,368,27,,,,10162.74,0
13998090,14:48:48,14:48:48,370,28,,,,10510.56,0
13998090,14:49:10,14:49:10,371,29,,,,10722.38,0
13998090,14:50:00,14:50:00,10503,30,,,,11065.46,
13998090,14:50:43,14:50:43,373,31,,,,11337.38,0
13998090,14:51:39,14:51:39,375,32,,,,11727.44,0
13998090,14:52:24,14:52:24,376,33,,,,12000.73,0
13998090,14:54:08,14:54:08,1741,34,,,,12586.17,0
13998090,14:55:43,14:55:43,4221,35,,,,13112.96,0
13998090,14:57:01,14:57:01,4222,36,,,,13553.34,0
13998090,14:58:23,14:58:23,4223,37,,,,13968.01,0
13998090,15:00:16,15:00:16,4225,38,,,,14623.52,0
13998090,15:01:18,15:01:18,1663,39,,,,14986.89,0
13998090,15:02:00,15:02:00,1664,40,,,,15245.45,
13998090,15:02:58,15:02:58,4613,41,,,,15611.31,0
13998090,15:03:31,15:03:31,10112,42,,,,15839.54,0
13998090,15:04:05,15:04:05,4615,43,,,,16069.77,0
13998090,15:04:24,15:04:24,4616,44,,,,16225.66,0
13998090,15:05:10,15:05:10,4617,45,,,,16579.97,0
13998090,15:06:05,15:06:05,5739,46,,,,17052.38,0
13998090,15:06:37,15:06:37,4949,47,,,,17268.86,0
13998090,15:07:01,15:07:01,4950,48,,,,17422.34,0
13998090,15:08:12,15:08:12,4839,49,,,,18011.16,0
13998090,15:09:03,15:09:03,4840,50,,,,18376.75,0
13998090,15:10:10,15:10:10,4620,51,,,,18849.42,0
13998090,15:11:14,15:11:14,5740,52,,,,19367.61,0
13998090,15:12:00,15:12:00,7939,53,,,,19741.61,
13998090,15:12:23,15:12:23,237,54,,,,20041.39,0
13998090,15:13:48,15:13:48,8066,55,,,,20591.09,0
13998090,15:14:00,15:14:00,239,56,,1,,20727.69,
14067020,12:53:00,12:53:00,10353,1,,,1,0,
14067020,12:53:16,12:53:16,10790,2,,,,142.8,0
14067020,12:53:58,12:53:58,10792,3,,,,463.8,0
14067020,12:54:39,12:54:39,10791,4,,,,783.74,0
14067020,12:55:14,12:55:14,10356,5,,,,1109.2,0
14067020,12:56:50,12:56:50,1476,6,,,,1731.22,0
14067020,12:57:11,12:57:11,9587,7,,,,1906.21,0
14067020,12:58:00,12:58:00,1478,8,,,,2318.83,
14067020,12:58:42,12:58:42,1479,9,,,,2499.58,0
14067020,12:59:20,12:59:20,1480,10,,,,2735.11,0
14067020,12:59:43,12:59:43,1481,11,,,,2904.49,0
14067020,13:00:46,13:00:46,1487,12,,,,3306.27,0
14067020,13:01:22,13:01:22,1488,13,,,,3517.57,0
14067020,13:02:48,13:02:48,1489,14,,,,3955.27,0
14067020,13:03:15,13:03:15,1490,15,,,,4138.4,0
14067020,13:03:55,13:03:55,1491,16,,,,4316.76,0
14067020,13:04:48,13:04:48,1492,17,,,,4667.41,0
14067020,13:06:00,13:06:00,10149,18,,,,5095.86,
14067020,13:08:17,13:08:17,1739,19,,,,6280.26,0
14067020,13:08:49,13:08:49,1740,20,,,,6419.83,0
14067020,13:09:25,13:09:25,1323,21,,,,6732.45,0
14067020,13:09:50,13:09:50,1324,22,,,,6941.02,0
14067020,13:10:30,13:10:30,362,23,,,,7211.58,0
14067020,13:13:05,13:13:05,7945,24,,,,8510.3,0
14067020,13:14:54,13:14:54,366,25,,,,9391.45,0
14067020,13:15:36,13:15:36,367,26,,,,9809.28,0
14067020,13:16:15,13:16:15,368,27,,,,10162.74,0
14067020,13:16:53,13:16:53,370,28,,,,10510.56,0
14067020,13:17:14,13:17:14,371,29,,,,10722.38,0
14067020,13:18:00,13:18:00,10503,30,,,,11065.46,
14067020,13:18:39,13:18:39,373,31,,,,11337.38,0
14067020,13:19:31,13:19:31,375,32,,,,11727.44,0
14067020,13:20:12,13:20:12,376,33,,,,12000.73,0
14067020,13:21:47,13:21:47,1741,34,,,,12586.17,0
14067020,13:23:15,13:23:15,4221,35,,,,13112.96,0
14067020,13:24:26,13:24:26,4222,36,,,,13553.34,0
14067020,13:25:41,13:25:41,4223,37,,,,13968.01,0
14067020,13:27:24,13:27:24,4225,38,,,,14623.52,0
14067020,13:28:22,13:28:22,1663,39,,,,14986.89,0
14067020,13:29:00,13:29:00,1664,40,,,,15245.45,
14067020,13:29:58,13:29:58,4613,41,,,,15611.31,0
14067020,13:30:31,13:30:31,10112,42,,,,15839.54,0
14067020,13:31:05,13:31:05,4615,43,,,,16069.77,0
14067020,13:31:24,13:31:24,4616,44,,,,16225.66,0
14067020,13:32:10,13:32:10,4617,45,,,,16579.97,0
14067020,13:33:05,13:33:05,5739,46,,,,17052.38,0
14067020,13:33:37,13:33:37,4949,47,,,,17268.86,0
14067020,13:34:01,13:34:01,4950,48,,,,17422.34,0
14067020,13:35:12,13:35:12,4839,49,,,,18011.16,0
14067020,13:36:03,13:36:03,4840,50,,,,18376.75,0
14067020,13:37:10,13:37:10,4620,51,,,,18849.42,0
14067020,13:38:14,13:38:14,5740,52,,,,19367.61,0
14067020,13:39:00,13:39:00,7939,53,,,,19741.61,
14067020,13:39:23,13:39:23,237,54,,,,20041.39,0
14067020,13:40:48,13:40:48,8066,55,,,,20591.09,0
14067020,13:41:00,13:41:00,239,56,,1,,20727.69,
14067030,12:53:00,12:53:00,10353,1,,,1,0,
14067030,12:53:16,12:53:16,10790,2,,,,142.8,0
14067030,12:53:58,12:53:58,10792,3,,,,463.8,0
14067030,12:54:39,12:54:39,10791,4,,,,783.74,0
14067030,12:55:14,12:55:14,10356,5,,,,1109.2,0
14067030,12:56:50,12:56:50,1476,6,,,,1731.22,0
14067030,12:57:11,12:57:11,9587,7,,,,1906.21,0
14067030,12:58:00,12:58:00,1478,8,,,,2318.83,
14067030,12:58:42,12:58:42,1479,9,,,,2499.58,0
14067030,12:59:20,12:59:20,1480,10,,,,2735.11,0
14067030,12:59:43,12:59:43,1481,11,,,,2904.49,0
14067030,13:00:46,13:00:46,1487,12,,,,3306.27,0
14067030,13:01:22,13:01:22,1488,13,,,,3517.57,0
14067030,13:02:48,13:02:48,1489,14,,,,3955.27,0
14067030,13:03:15,13:03:15,1490,15,,,,4138.4,0
14067030,13:03:55,13:03:55,1491,16,,,,4316.76,0
14067030,13:04:48,13:04:48,1492,17,,,,4667.41,0
14067030,13:06:00,13:06:00,10149,18,,,,5095.86,
14067030,13:08:17,13:08:17,1739,19,,,,6280.26,0
14067030,13:08:49,13:08:49,1740,20,,,,6419.83,0
14067030,13:09:25,13:09:25,1323,21,,,,6732.45,0
14067030,13:09:50,13:09:50,1324,22,,,,6941.02,0
14067030,13:10:30,13:10:30,362,23,,,,7211.58,0
14067030,13:13:05,13:13:05,7945,24,,,,8510.3,0
14067030,13:14:54,13:14:54,366,25,,,,9391.45,0
14067030,13:15:36,13:15:36,367,26,,,,9809.28,0
14067030,13:16:15,13:16:15,368,27,,,,10162.74,0
14067030,13:16:53,13:16:53,370,28,,,,10510.56,0
14067030,13:17:14,13:17:14,371,29,,,,10722.38,0
14067030,13:18:00,13:18:00,10503,30,,,,11065.46,
14067030,13:18:39,13:18:39,373,31,,,,11337.38,0
14067030,13:19:31,13:19:31,375,32,,,,11727.44,0
14067030,13:20:12,13:20:12,376,33,,,,12000.73,0
14067030,13:21:47,13:21:47,1741,34,,,,12586.17,0
14067030,13:23:15,13:23:15,4221,35,,,,13112.96,0
14067030,13:24:26,13:24:26,4222,36,,,,13553.34,0
14067030,13:25:41,13:25:41,4223,37,,,,13968.01,0
14067030,13:27:24,13:27:24,4225,38,,,,14623.52,0
14067030,13:28:22,13:28:22,1663,39,,,,14986.89,0
14067030,13:29:00,13:29:00,1664,40,,,,15245.45,
14067030,13:29:58,13:29:58,4613,41,,,,15611.31,0
14067030,13:30:31,13:30:31,10112,42,,,,15839.54,0
14067030,13:31:05,13:31:05,4615,43,,,,16069.77,0
14067030,13:31:24,13:31:24,4616,44,,,,16225.66,0
14067030,13:32:10,13:32:10,4617,45,,,,16579.97,0
14067030,13:33:05,13:33:05,5739,46,,,,17052.38,0
14067030,13:33:37,13:33:37,4949,47,,,,17268.86,0
14067030,13:34:01,13:34:01,4950,48,,,,17422.34,0
14067030,13:35:12,13:35:12,4839,49,,,,18011.16,0
14067030,13:36:03,13:36:03,4840,50,,,,18376.75,0
14067030,13:37:10,13:37:10,4620,51,,,,18849.42,0
14067030,13:38:14,13:38:14,5740,52,,,,19367.61,0
14067030,13:39:00,13:39:00,7939,53,,,,19741.61,
14067030,13:39:23,13:39:23,237,54,,,,20041.39,0
14067030,13:40:48,13:40:48,8066,55,,,,20591.09,0
14067030,13:41:00,13:41:00,239,56,,1,,20727.69,
14067040,12:53:00,12:53:00,10353,1,,,1,0,
14067040,12:53:16,12:53:16,10790,2,,,,142.8,0
14067040,12:53:58,12:53:58,10792,3,,,,463.8,0
14067040,12:54:39,12:54:39,10791,4,,,,783.74,0
14067040,12:55:14,12:55:14,10356,5,,,,1109.2,0
14067040,12:56:50,12:56:50,1476,6,,,,1731.22,0
14067040,12:57:11,12:57:11,9587,7,,,,1906.21,0
14067040,12:58:00,12:58:00,1478,8,,,,2318.83,
14067040,12:58:42,12:58:42,1479,9,,,,2499.58,0
14067040,12:59:20,12:59:20,1480,10,,,,2735.11,0
14067040,12:59:43,12:59:43,1481,11,,,,2904.49,0
14067040,13:00:46,13:00:46,1487,12,,,,3306.27,0
14067040,13:01:22,13:01:22,1488,13,,,,3517.57,0
14067040,13:02:48,13:02:48,1489,14,,,,3955.27,0
14067040,13:03:15,13:03:15,1490,15,,,,4138.4,0
14067040,13:03:55,13:03:55,1491,16,,,,4316.76,0
14067040,13:04:48,13:04:48,1492,17,,,,4667.41,0
14067040,13:06:00,13:06:00,10149,18,,,,5095.86,
14067040,13:08:17,13:08:17,1739,19,,,,6280.26,0
14067040,13:08:49,13:08:49,1740,20,,,,6419.83,0
14067040,13:09:25,13:09:25,1323,21,,,,6732.45,0
14067040,13:09:50,13:09:50,1324,22,,,,6941.02,0
14067040,13:10:30,13:10:30,362,23,,,,7211.58,0
14067040,13:13:05,13:13:05,7945,24,,,,8510.3,0
14067040,13:14:54,13:14:54,366,25,,,,9391.45,0
14067040,13:15:36,13:15:36,367,26,,,,9809.28,0
14067040,13:16:15,13:16:15,368,27,,,,10162.74,0
14067040,13:16:53,13:16:53,370,28,,,,10510.56,0
14067040,13:17:14,13:17:14,371,29,,,,10722.38,0
14067040,13:18:00,13:18:00,10503,30,,,,11065.46,
14067040,13:18:39,13:18:39,373,31,,,,11337.38,0
14067040,13:19:31,13:19:31,375,32,,,,11727.44,0
14067040,13:20:12,13:20:12,376,33,,,,12000.73,0
14067040,13:21:47,13:21:47,1741,34,,,,12586.17,0
14067040,13:23:15,13:23:15,4221,35,,,,13112.96,0
14067040,13:24:26,13:24:26,4222,36,,,,13553.34,0
14067040,13:25:41,13:25:41,4223,37,,,,13968.01,0
14067040,13:27:24,13:27:24,4225,38,,,,14623.52,0
14067040,13:28:22,13:28:22,1663,39,,,,14986.89,0
14067040,13:29:00,13:29:00,1664,40,,,,15245.45,
14067040,13:29:58,13:29:58,4613,41,,,,15611.31,0
14067040,13:30:31,13:30:31,10112,42,,,,15839.54,0
14067040,13:31:05,13:31:05,4615,43,,,,16069.77,0
14067040,13:31:24,13:31:24,4616,44,,,,16225.66,0
14067040,13:32:10,13:32:10,4617,45,,,,16579.97,0
14067040,13:33:05,13:33:05,5739,46,,,,17052.38,0
14067040,13:33:37,13:33:37,4949,47,,,,17268.86,0
14067040,13:34:01,13:34:01,4950,48,,,,17422.34,0
14067040,13:35:12,13:35:12,4839,49,,,,18011.16,0
14067040,13:36:03,13:36:03,4840,50,,,,18376.75,0
14067040,13:37:10,13:37:10,4620,51,,,,18849.42,0
14067040,13:38:14,13:38:14,5740,52,,,,19367.61,0
14067040,13:39:00,13:39:00,7939,53,,,,19741.61,
14067040,13:39:23,13:39:23,237,54,,,,20041.39,0
14067040,13:40:48,13:40:48,8066,55,,,,20591.09,0
14067040,13:41:00,13:41:00,239,56,,1,,20727.69,
14067050,12:53:00,12:53:00,10353,1,,,1,0,
14067050,12:53:16,12:53:16,10790,2,,,,142.8,0
14067050,12:53:58,12:53:58,10792,3,,,,463.8,0
14067050,12:54:39,12:54:39,10791,4,,,,783.74,0
14067050,12:55:14,12:55:14,10356,5,,,,1109.2,0
14067050,12:56:50,12:56:50,1476,6,,,,1731.22,0
14067050,12:57:11,12:57:11,9587,7,,,,1906.21,0
14067050,12:58:00,12:58:00,1478,8,,,,2318.83,
14067050,12:58:42,12:58:42,1479,9,,,,2499.58,0
14067050,12:59:20,12:59:20,1480,10,,,,2735.11,0
14067050,12:59:43,12:59:43,1481,11,,,,2904.49,0
14067050,13:00:46,13:00:46,1487,12,,,,3306.27,0
14067050,13:01:22,13:01:22,1488,13,,,,3517.57,0
14067050,13:02:48,13:02:48,1489,14,,,,3955.27,0
14067050,13:03:15,13:03:15,1490,15,,,,4138.4,0
14067050,13:03:55,13:03:55,1491,16,,,,4316.76,0
14067050,13:04:48,13:04:48,1492,17,,,,4667.41,0
14067050,13:06:00,13:06:00,10149,18,,,,5095.86,
14067050,13:08:17,13:08:17,1739,19,,,,6280.26,0
14067050,13:08:49,13:08:49,1740,20,,,,6419.83,0
14067050,13:09:25,13:09:25,1323,21,,,,6732.45,0
14067050,13:09:50,13:09:50,1324,22,,,,6941.02,0
14067050,13:10:30,13:10:30,362,23,,,,7211.58,0
14067050,13:13:05,13:13:05,7945,24,,,,8510.3,0
14067050,13:14:54,13:14:54,366,25,,,,9391.45,0
14067050,13:15:36,13:15:36,367,26,,,,9809.28,0
14067050,13:16:15,13:16:15,368,27,,,,10162.74,0
14067050,13:16:53,13:16:53,370,28,,,,10510.56,0
14067050,13:17:14,13:17:14,371,29,,,,10722.38,0
14067050,13:18:00,13:18:00,10503,30,,,,11065.46,
14067050,13:18:39,13:18:39,373,31,,,,11337.38,0
14067050,13:19:31,13:19:31,375,32,,,,11727.44,0
14067050,13:20:12,13:20:12,376,33,,,,12000.73,0
14067050,13:21:47,13:21:47,1741,34,,,,12586.17,0
14067050,13:23:15,13:23:15,4221,35,,,,13112.96,0
14067050,13:24:26,13:24:26,4222,36,,,,13553.34,0
14067050,13:25:41,13:25:41,4223,37,,,,13968.01,0
14067050,13:27:24,13:27:24,4225,38,,,,14623.52,0
14067050,13:28:22,13:28:22,1663,39,,,,14986.89,0
14067050,13:29:00,13:29:00,1664,40,,,,15245.45,
14067050,13:29:58,13:29:58,4613,41,,,,15611.31,0
14067050,13:30:31,13:30:31,10112,42,,,,15839.54,0
14067050,13:31:05,13:31:05,4615,43,,,,16069.77,0
14067050,13:31:24,13:31:24,4616,44,,,,16225.66,0
14067050,13:32:10,13:32:10,4617,45,,,,16579.97,0
14067050,13:33:05,13:33:05,5739,46,,,,17052.38,0
14067050,13:33:37,13:33:37,4949,47,,,,17268.86,0
14067050,13:34:01,13:34:01,4950,48,,,,17422.34,0
14067050,13:35:12,13:35:12,4839,49,,,,18011.16,0
14067050,13:36:03,13:36:03,4840,50,,,,18376.75,0
14067050,13:37:10,13:37:10,4620,51,,,,18849.42,0
14067050,13:38:14,13:38:14,5740,52,,,,19367.61,0
14067050,13:39:00,13:39:00,7939,53,,,,19741.61,
14067050,13:39:23,13:39:23,237,54,,,,20041.39,0
14067050,13:40:48,13:40:48,8066,55,,,,20591.09,0
14067050,13:41:00,13:41:00,239,56,,1,,20727.69,
14067060,12:53:00,12:53:00,10353,1,,,1,0,
14067060,12:53:16,12:53:16,10790,2,,,,142.8,0
14067060,12:53:58,12:53:58,10792,3,,,,463.8,0
14067060,12:54:39,12:54:39,10791,4,,,,783.74,0
14067060,12:55:14,12:55:14,10356,5,,,,1109.2,0
14067060,12:56:50,12:56:50,1476,6,,,,1731.22,0
14067060,12:57:11,12:57:11,9587,7,,,,1906.21,0
14067060,12:58:00,12:58:00,1478,8,,,,2318.83,
14067060,12:58:42,12:58:42,1479,9,,,,2499.58,0
14067060,12:59:20,12:59:20,1480,10,,,,2735.11,0
14067060,12:59:43,12:59:43,1481,11,,,,2904.49,0
14067060,13:00:46,13:00:46,1487,12,,,,3306.27,0
14067060,13:01:22,13:01:22,1488,13,,,,3517.57,0
14067060,13:02:48,13:02:48,1489,14,,,,3955.27,0
14067060,13:03:15,13:03:15,1490,15,,,,4138.4,0
14067060,13:03:55,13:03:55,1491,16,,,,4316.76,0
14067060,13:04:48,13:04:48,1492,17,,,,4667.41,0
14067060,13:06:00,13:06:00,10149,18,,,,5095.86,
14067060,13:08:17,13:08:17,1739,19,,,,6280.26,0
14067060,13:08:49,13:08:49,1740,20,,,,6419.83,0
14067060,13:09:25,13:09:25,1323,21,,,,6732.45,0
14067060,13:09:50,13:09:50,1324,22,,,,6941.02,0
14067060,13:10:30,13:10:30,362,23,,,,7211.58,0
14067060,13:13:05,13:13:05,7945,24,,,,8510.3,0
14067060,13:14:54,13:14:54,366,25,,,,9391.45,0
14067060,13:15:36,13:15:36,367,26,,,,9809.28,0
14067060,13:16:15,13:16:15,368,27,,,,10162.74,0
14067060,13:16:53,13:16:53,370,28,,,,10510.56,0
14067060,13:17:14,13:17:14,371,29,,,,10722.38,0
14067060,13:18:00,13:18:00,10503,30,,,,11065.46,
14067060,13:18:39,13:18:39,373,31,,,,11337.38,0
14067060,13:19:31,13:19:31,375,32,,,,11727.44,0
14067060,13:20:12,13:20:12,376,33,,,,12000.73,0
14067060,13:21:47,13:21:47,1741,34,,,,12586.17,0
14067060,13:23:15,13:23:15,4221,35,,,,13112.96,0
14067060,13:24:26,13:24:26,4222,36,,,,13553.34,0
14067060,13:25:41,13:25:41,4223,37,,,,13968.01,0
14067060,13:27:24,13:27:24,4225,38,,,,14623.52,0
14067060,13:28:22,13:28:22,1663,39,,,,14986.89,0
14067060,13:29:00,13:29:00,1664,40,,,,15245.45,
14067060,13:29:58,13:29:58,4613,41,,,,15611.31,0
14067060,13:30:31,13:30:31,10112,42,,,,15839.54,0
14067060,13:31:05,13:31:05,4615,43,,,,16069.77,0
14067060,13:31:24,13:31:24,4616,44,,,,16225.66,0
14067060,13:32:10,13:32:10,4617,45,,,,16579.97,0
14067060,13:33:05,13:33:05,5739,46,,,,17052.38,0
14067060,13:33:37,13:33:37,4949,47,,,,17268.86,0
14067060,13:34:01,13:34:01,4950,48,,,,17422.34,0
14067060,13:35:12,13:35:12,4839,49,,,,18011.16,0
14067060,13:36:03,13:36:03,4840,50,,,,18376.75,0
14067060,13:37:10,13:37:10,4620,51,,,,18849.42,0
14067060,13:38:14,13:38:14,5740,52,,,,19367.61,0
14067060,13:39:00,13:39:00,7939,53,,,,19741.61,
14067060,13:39:23,13:39:23,237,54,,,,20041.39,0
14067060,13:40:48,13:40:48,8066,55,,,,20591.09,0
14067060,13:41:00,13:41:00,239,56,,1,,20727.69,
14087020,06:52:00,06:52:00,10353,1,,,1,0,
14087020,06:52:19,06:52:19,10790,2,,,,142.8,0
14087020,06:53:10,06:53:10,10792,3,,,,463.8,0
14087020,06:53:59,06:53:59,10791,4,,,,783.74,0
14087020,06:54:41,06:54:41,10356,5,,,,1109.2,0
14087020,06:56:36,06:56:36,1476,6,,,,1731.22,0
14087020,06:57:02,06:57:02,9587,7,,,,1906.21,0
14087020,06:58:00,06:58:00,1478,8,,,,2318.83,
14087020,06:58:42,06:58:42,1479,9,,,,2499.58,0
14087020,06:59:20,06:59:20,1480,10,,,,2735.11,0
14087020,06:59:43,06:59:43,1481,11,,,,2904.49,0
14087020,07:00:46,07:00:46,1487,12,,,,3306.27,0
14087020,07:01:22,07:01:22,1488,13,,,,3517.57,0
14087020,07:02:48,07:02:48,1489,14,,,,3955.27,0
14087020,07:03:15,07:03:15,1490,15,,,,4138.4,0
14087020,07:03:55,07:03:55,1491,16,,,,4316.76,0
14087020,07:04:48,07:04:48,1492,17,,,,4667.41,0
14087020,07:06:00,07:06:00,10149,18,,,,5095.86,
14087020,07:08:17,07:08:17,1739,19,,,,6280.26,0
14087020,07:08:49,07:08:49,1740,20,,,,6419.83,0
14087020,07:09:25,07:09:25,1323,21,,,,6732.45,0
14087020,07:09:50,07:09:50,1324,22,,,,6941.02,0
14087020,07:10:30,07:10:30,362,23,,,,7211.58,0
14087020,07:13:05,07:13:05,7945,24,,,,8510.3,0
14087020,07:14:54,07:14:54,366,25,,,,9391.45,0
14087020,07:15:36,07:15:36,367,26,,,,9809.28,0
14087020,07:16:15,07:16:15,368,27,,,,10162.74,0
14087020,07:16:53,07:16:53,370,28,,,,10510.56,0
14087020,07:17:14,07:17:14,371,29,,,,10722.38,0
14087020,07:18:00,07:18:00,10503,30,,,,11065.46,
14087020,07:18:43,07:18:43,373,31,,,,11337.38,0
14087020,07:19:39,07:19:39,375,32,,,,11727.44,0
14087020,07:20:24,07:20:24,376,33,,,,12000.73,0
14087020,07:22:08,07:22:08,1741,34,,,,12586.17,0
14087020,07:23:43,07:23:43,4221,35,,,,13112.96,0
14087020,07:25:01,07:25:01,4222,36,,,,13553.34,0
14087020,07:26:23,07:26:23,4223,37,,,,13968.01,0
14087020,07:28:16,07:28:16,4225,38,,,,14623.52,0
14087020,07:29:18,07:29:18,1663,39,,,,14986.89,0
14087020,07:30:00,07:30:00,1664,40,,,,15245.45,
14087020,07:30:58,07:30:58,4613,41,,,,15611.31,0
14087020,07:31:31,07:31:31,10112,42,,,,15839.54,0
14087020,07:32:05,07:32:05,4615,43,,,,16069.77,0
14087020,07:32:24,07:32:24,4616,44,,,,16225.66,0
14087020,07:33:10,07:33:10,4617,45,,,,16579.97,0
14087020,07:34:05,07:34:05,5739,46,,,,17052.38,0
14087020,07:34:37,07:34:37,4949,47,,,,17268.86,0
14087020,07:35:01,07:35:01,4950,48,,,,17422.34,0
14087020,07:36:12,07:36:12,4839,49,,,,18011.16,0
14087020,07:37:03,07:37:03,4840,50,,,,18376.75,0
14087020,07:38:10,07:38:10,4620,51,,,,18849.42,0
14087020,07:39:14,07:39:14,5740,52,,,,19367.61,0
14087020,07:40:00,07:40:00,7939,53,,,,19741.61,
14087020,07:40:34,07:40:34,237,54,,,,20041.39,0
14087020,07:42:42,07:42:42,8066,55,,,,20591.09,0
14087020,07:43:00,07:43:00,239,56,,1,,20727.69,
14087030,06:52:00,06:52:00,10353,1,,,1,0,
14087030,06:52:19,06:52:19,10790,2,,,,142.8,0
14087030,06:53:10,06:53:10,10792,3,,,,463.8,0
14087030,06:53:59,06:53:59,10791,4,,,,783.74,0
14087030,06:54:41,06:54:41,10356,5,,,,1109.2,0
14087030,06:56:36,06:56:36,1476,6,,,,1731.22,0
14087030,06:57:02,06:57:02,9587,7,,,,1906.21,0
14087030,06:58:00,06:58:00,1478,8,,,,2318.83,
14087030,06:58:42,06:58:42,1479,9,,,,2499.58,0
14087030,06:59:20,06:59:20,1480,10,,,,2735.11,0
14087030,06:59:43,06:59:43,1481,11,,,,2904.49,0
14087030,07:00:46,07:00:46,1487,12,,,,3306.27,0
14087030,07:01:22,07:01:22,1488,13,,,,3517.57,0
14087030,07:02:48,07:02:48,1489,14,,,,3955.27,0
14087030,07:03:15,07:03:15,1490,15,,,,4138.4,0
14087030,07:03:55,07:03:55,1491,16,,,,4316.76,0
14087030,07:04:48,07:04:48,1492,17,,,,4667.41,0
14087030,07:06:00,07:06:00,10149,18,,,,5095.86,
14087030,07:08:17,07:08:17,1739,19,,,,6280.26,0
14087030,07:08:49,07:08:49,1740,20,,,,6419.83,0
14087030,07:09:25,07:09:25,1323,21,,,,6732.45,0
14087030,07:09:50,07:09:50,1324,22,,,,6941.02,0
14087030,07:10:30,07:10:30,362,23,,,,7211.58,0
14087030,07:13:05,07:13:05,7945,24,,,,8510.3,0
14087030,07:14:54,07:14:54,366,25,,,,9391.45,0
14087030,07:15:36,07:15:36,367,26,,,,9809.28,0
14087030,07:16:15,07:16:15,368,27,,,,10162.74,0
14087030,07:16:53,07:16:53,370,28,,,,10510.56,0
14087030,07:17:14,07:17:14,371,29,,,,10722.38,0
14087030,07:18:00,07:18:00,10503,30,,,,11065.46,
14087030,07:18:43,07:18:43,373,31,,,,11337.38,0
14087030,07:19:39,07:19:39,375,32,,,,11727.44,0
14087030,07:20:24,07:20:24,376,33,,,,12000.73,0
14087030,07:22:08,07:22:08,1741,34,,,,12586.17,0
14087030,07:23:43,07:23:43,4221,35,,,,13112.96,0
14087030,07:25:01,07:25:01,4222,36,,,,13553.34,0
14087030,07:26:23,07:26:23,4223,37,,,,13968.01,0
14087030,07:28:16,07:28:16,4225,38,,,,14623.52,0
14087030,07:29:18,07:29:18,1663,39,,,,14986.89,0
14087030,07:30:00,07:30:00,1664,40,,,,15245.45,
14087030,07:30:58,07:30:58,4613,41,,,,15611.31,0
14087030,07:31:31,07:31:31,10112,42,,,,15839.54,0
14087030,07:32:05,07:32:05,4615,43,,,,16069.77,0
14087030,07:32:24,07:32:24,4616,44,,,,16225.66,0
14087030,07:33:10,07:33:10,4617,45,,,,16579.97,0
14087030,07:34:05,07:34:05,5739,46,,,,17052.38,0
14087030,07:34:37,07:34:37,4949,47,,,,17268.86,0
14087030,07:35:01,07:35:01,4950,48,,,,17422.34,0
14087030,07:36:12,07:36:12,4839,49,,,,18011.16,0
14087030,07:37:03,07:37:03,4840,50,,,,18376.75,0
14087030,07:38:10,07:38:10,4620,51,,,,18849.42,0
14087030,07:39:14,07:39:14,5740,52,,,,19367.61,0
14087030,07:40:00,07:40:00,7939,53,,,,19741.61,
14087030,07:40:34,07:40:34,237,54,,,,20041.39,0
14087030,07:42:42,07:42:42,8066,55,,,,20591.09,0
14087030,07:43:00,07:43:00,239,56,,1,,20727.69,
14087040,06:52:00,06:52:00,10353,1,,,1,0,
14087040,06:52:19,06:52:19,10790,2,,,,142.8,0
14087040,06:53:10,06:53:10,10792,3,,,,463.8,0
14087040,06:53:59,06:53:59,10791,4,,,,783.74,0
14087040,06:54:41,06:54:41,10356,5,,,,1109.2,0
14087040,06:56:36,06:56:36,1476,6,,,,1731.22,0
14087040,06:57:02,06:57:02,9587,7,,,,1906.21,0
14087040,06:58:00,06:58:00,1478,8,,,,2318.83,
14087040,06:58:42,06:58:42,1479,9,,,,2499.58,0
14087040,06:59:20,06:59:20,1480,10,,,,2735.11,0
14087040,06:59:43,06:59:43,1481,11,,,,2904.49,0
14087040,07:00:46,07:00:46,1487,12,,,,3306.27,0
14087040,07:01:22,07:01:22,1488,13,,,,3517.57,0
14087040,07:02:48,07:02:48,1489,14,,,,3955.27,0
14087040,07:03:15,07:03:15,1490,15,,,,4138.4,0
14087040,07:03:55,07:03:55,1491,16,,,,4316.76,0
14087040,07:04:48,07:04:48,1492,17,,,,4667.41,0
14087040,07:06:00,07:06:00,10149,18,,,,5095.86,
14087040,07:08:17,07:08:17,1739,19,,,,6280.26,0
14087040,07:08:49,07:08:49,1740,20,,,,6419.83,0
14087040,07:09:25,07:09:25,1323,21,,,,6732.45,0
14087040,07:09:50,07:09:50,1324,22,,,,6941.02,0
14087040,07:10:30,07:10:30,362,23,,,,7211.58,0
14087040,07:13:05,07:13:05,7945,24,,,,8510.3,0
14087040,07:14:54,07:14:54,366,25,,,,9391.45,0
14087040,07:15:36,07:15:36,367,26,,,,9809.28,0
14087040,07:16:15,07:16:15,368,27,,,,10162.74,0
14087040,07:16:53,07:16:53,370,28,,,,10510.56,0
14087040,07:17:14,07:17:14,371,29,,,,10722.38,0
14087040,07:18:00,07:18:00,10503,30,,,,11065.46,
14087040,07:18:43,07:18:43,373,31,,,,11337.38,0
14087040,07:19:39,07:19:39,375,32,,,,11727.44,0
14087040,07:20:24,07:20:24,376,33,,,,12000.73,0
14087040,07:22:08,07:22:08,1741,34,,,,12586.17,0
14087040,07:23:43,07:23:43,4221,35,,,,13112.96,0
14087040,07:25:01,07:25:01,4222,36,,,,13553.34,0
14087040,07:26:23,07:26:23,4223,37,,,,13968.01,0
14087040,07:28:16,07:28:16,4225,38,,,,14623.52,0
14087040,07:29:18,07:29:18,1663,39,,,,14986.89,0
14087040,07:30:00,07:30:00,1664,40,,,,15245.45,
14087040,07:30:58,07:30:58,4613,41,,,,15611.31,0
14087040,07:31:31,07:31:31,10112,42,,,,15839.54,0
14087040,07:32:05,07:32:05,4615,43,,,,16069.77,0
14087040,07:32:24,07:32:24,4616,44,,,,16225.66,0
14087040,07:33:10,07:33:10,4617,45,,,,16579.97,0
14087040,07:34:05,07:34:05,5739,46,,,,17052.38,0
14087040,07:34:37,07:34:37,4949,47,,,,17268.86,0
14087040,07:35:01,07:35:01,4950,48,,,,17422.34,0
14087040,07:36:12,07:36:12,4839,49,,,,18011.16,0
14087040,07:37:03,07:37:03,4840,50,,,,18376.75,0
14087040,07:38:10,07:38:10,4620,51,,,,18849.42,0
14087040,07:39:14,07:39:14,5740,52,,,,19367.61,0
14087040,07:40:00,07:40:00,7939,53,,,,19741.61,
14087040,07:40:34,07:40:34,237,54,,,,20041.39,0
14087040,07:42:42,07:42:42,8066,55,,,,20591.09,0
14087040,07:43:00,07:43:00,239,56,,1,,20727.69,
14087050,06:52:00,06:52:00,10353,1,,,1,0,
14087050,06:52:19,06:52:19,10790,2,,,,142.8,0
14087050,06:53:10,06:53:10,10792,3,,,,463.8,0
14087050,06:53:59,06:53:59,10791,4,,,,783.74,0
14087050,06:54:41,06:54:41,10356,5,,,,1109.2,0
14087050,06:56:36,06:56:36,1476,6,,,,1731.22,0
14087050,06:57:02,06:57:02,9587,7,,,,1906.21,0
14087050,06:58:00,06:58:00,1478,8,,,,2318.83,
14087050,06:58:42,06:58:42,1479,9,,,,2499.58,0
14087050,06:59:20,06:59:20,1480,10,,,,2735.11,0
14087050,06:59:43,06:59:43,1481,11,,,,2904.49,0
14087050,07:00:46,07:00:46,1487,12,,,,3306.27,0
14087050,07:01:22,07:01:22,1488,13,,,,3517.57,0
14087050,07:02:48,07:02:48,1489,14,,,,3955.27,0
14087050,07:03:15,07:03:15,1490,15,,,,4138.4,0
14087050,07:03:55,07:03:55,1491,16,,,,4316.76,0
14087050,07:04:48,07:04:48,1492,17,,,,4667.41,0
14087050,07:06:00,07:06:00,10149,18,,,,5095.86,
14087050,07:08:17,07:08:17,1739,19,,,,6280.26,0
14087050,07:08:49,07:08:49,1740,20,,,,6419.83,0
14087050,07:09:25,07:09:25,1323,21,,,,6732.45,0
14087050,07:09:50,07:09:50,1324,22,,,,6941.02,0
14087050,07:10:30,07:10:30,362,23,,,,7211.58,0
14087050,07:13:05,07:13:05,7945,24,,,,8510.3,0
14087050,07:14:54,07:14:54,366,25,,,,9391.45,0
14087050,07:15:36,07:15:36,367,26,,,,9809.28,0
14087050,07:16:15,07:16:15,368,27,,,,10162.74,0
14087050,07:16:53,07:16:53,370,28,,,,10510.56,0
14087050,07:17:14,07:17:14,371,29,,,,10722.38,0
14087050,07:18:00,07:18:00,10503,30,,,,11065.46,
14087050,07:18:43,07:18:43,373,31,,,,11337.38,0
14087050,07:19:39,07:19:39,375,32,,,,11727.44,0
14087050,07:20:24,07:20:24,376,33,,,,12000.73,0
14087050,07:22:08,07:22:08,1741,34,,,,12586.17,0
14087050,07:23:43,07:23:43,4221,35,,,,13112.96,0
14087050,07:25:01,07:25:01,4222,36,,,,13553.34,0
14087050,07:26:23,07:26:23,4223,37,,,,13968.01,0
14087050,07:28:16,07:28:16,4225,38,,,,14623.52,0
14087050,07:29:18,07:29:18,1663,39,,,,14986.89,0
14087050,07:30:00,07:30:00,1664,40,,,,15245.45,
14087050,07:30:58,07:30:58,4613,41,,,,15611.31,0
14087050,07:31:31,07:31:31,10112,42,,,,15839.54,0
14087050,07:32:05,07:32:05,4615,43,,,,16069.77,0
14087050,07:32:24,07:32:24,4616,44,,,,16225.66,0
14087050,07:33:10,07:33:10,4617,45,,,,16579.97,0
14087050,07:34:05,07:34:05,5739,46,,,,17052.38,0
14087050,07:34:37,07:34:37,4949,47,,,,17268.86,0
14087050,07:35:01,07:35:01,4950,48,,,,17422.34,0
14087050,07:36:12,07:36:12,4839,49,,,,18011.16,0
14087050,07:37:03,07:37:03,4840,50,,,,18376.75,0
14087050,07:38:10,07:38:10,4620,51,,,,18849.42,0
14087050,07:39:14,07:39:14,5740,52,,,,19367.61,0
14087050,07:40:00,07:40:00,7939,53,,,,19741.61,
14087050,07:40:34,07:40:34,237,54,,,,20041.39,0
14087050,07:42:42,07:42:42,8066,55,,,,20591.09,0
14087050,07:43:00,07:43:00,239,56,,1,,20727.69,
14087060,06:52:00,06:52:00,10353,1,,,1,0,
14087060,06:52:19,06:52:19,10790,2,,,,142.8,0
14087060,06:53:10,06:53:10,10792,3,,,,463.8,0
14087060,06:53:59,06:53:59,10791,4,,,,783.74,0
14087060,06:54:41,06:54:41,10356,5,,,,1109.2,0
14087060,06:56:36,06:56:36,1476,6,,,,1731.22,0
14087060,06:57:02,06:57:02,9587,7,,,,1906.21,0
14087060,06:58:00,06:58:00,1478,8,,,,2318.83,
14087060,06:58:42,06:58:42,1479,9,,,,2499.58,0
14087060,06:59:20,06:59:20,1480,10,,,,2735.11,0
14087060,06:59:43,06:59:43,1481,11,,,,2904.49,0
14087060,07:00:46,07:00:46,1487,12,,,,3306.27,0
14087060,07:01:22,07:01:22,1488,13,,,,3517.57,0
14087060,07:02:48,07:02:48,1489,14,,,,3955.27,0
14087060,07:03:15,07:03:15,1490,15,,,,4138.4,0
14087060,07:03:55,07:03:55,1491,16,,,,4316.76,0
14087060,07:04:48,07:04:48,1492,17,,,,4667.41,0
14087060,07:06:00,07:06:00,10149,18,,,,5095.86,
14087060,07:08:17,07:08:17,1739,19,,,,6280.26,0
14087060,07:08:49,07:08:49,1740,20,,,,6419.83,0
14087060,07:09:25,07:09:25,1323,21,,,,6732.45,0
14087060,07:09:50,07:09:50,1324,22,,,,6941.02,0
14087060,07:10:30,07:10:30,362,23,,,,7211.58,0
14087060,07:13:05,07:13:05,7945,24,,,,8510.3,0
14087060,07:14:54,07:14:54,366,25,,,,9391.45,0
14087060,07:15:36,07:15:36,367,26,,,,9809.28,0
14087060,07:16:15,07:16:15,368,27,,,,10162.74,0
14087060,07:16:53,07:16:53,370,28,,,,10510.56,0
14087060,07:17:14,07:17:14,371,29,,,,10722.38,0
14087060,07:18:00,07:18:00,10503,30,,,,11065.46,
14087060,07:18:43,07:18:43,373,31,,,,11337.38,0
14087060,07:19:39,07:19:39,375,32,,,,11727.44,0
14087060,07:20:24,07:20:24,376,33,,,,12000.73,0
14087060,07:22:08,07:22:08,1741,34,,,,12586.17,0
14087060,07:23:43,07:23:43,4221,35,,,,13112.96,0
14087060,07:25:01,07:25:01,4222,36,,,,13553.34,0
14087060,07:26:23,07:26:23,4223,37,,,,13968.01,0
14087060,07:28:16,07:28:16,4225,38,,,,14623.52,0
14087060,07:29:18,07:29:18,1663,39,,,,14986.89,0
14087060,07:30:00,07:30:00,1664,40,,,,15245.45,
14087060,07:30:58,07:30:58,4613,41,,,,15611.31,0
14087060,07:31:31,07:31:31,10112,42,,,,15839.54,0
14087060,07:32:05,07:32:05,4615,43,,,,16069.77,0
14087060,07:32:24,07:32:24,4616,44,,,,16225.66,0
14087060,07:33:10,07:33:10,4617,45,,,,16579.97,0
14087060,07:34:05,07:34:05,5739,46,,,,17052.38,0
14087060,07:34:37,07:34:37,4949,47,,,,17268.86,0
14087060,07:35:01,07:35:01,4950,48,,,,17422.34,0
14087060,07:36:12,07:36:12,4839,49,,,,18011.16,0
14087060,07:37:03,07:37:03,4840,50,,,,18376.75,0
14087060,07:38:10,07:38:10,4620,51,,,,18849.42,0
14087060,07:39:14,07:39:14,5740,52,,,,19367.61,0
14087060,07:40:00,07:40:00,7939,53,,,,19741.61,
14087060,07:40:34,07:40:34,237,54,,,,20041.39,0
14087060,07:42:42,07:42:42,8066,55,,,,20591.09,0
14087060,07:43:00,07:43:00,239,56,,1,,20727.69,
14105010,09:01:00,09:01:00,1476,1,,,1,0,
14105010,09:01:36,09:01:36,9587,2,,,,174.99,0
14105010,09:03:00,09:03:00,1478,3,,,,587.53,
14105010,09:03:31,09:03:31,1479,4,,,,768.35,0
14105010,09:04:00,09:04:00,1480,5,,,,1003.88,0
14105010,09:04:17,09:04:17,1481,6,,,,1173.26,0
14105010,09:05:05,09:05:05,1487,7,,,,1575.04,0
14105010,09:05:32,09:05:32,1488,8,,,,1786.34,0
14105010,09:06:37,09:06:37,1489,9,,,,2224.04,0
14105010,09:06:57,09:06:57,1490,10,,,,2407.17,0
14105010,09:07:28,09:07:28,1491,11,,,,2585.53,0
14105010,09:08:06,09:08:06,1492,12,,,,2926.55,0
14105010,09:09:00,09:09:00,10149,13,,,,3355,
14105010,09:10:43,09:10:43,1739,14,,,,4539.4,0
14105010,09:11:06,09:11:06,1740,15,,,,4678.97,0
14105010,09:11:33,09:11:33,1323,16,,,,4991.59,0
14105010,09:11:53,09:11:53,1324,17,,,,5200.16,0
14105010,09:12:22,09:12:22,362,18,,,,5470.72,0
14105010,09:14:19,09:14:19,7945,19,,,,6769.44,0
14105010,09:15:40,09:15:40,366,20,,,,7650.59,0
14105010,09:16:12,09:16:12,367,21,,,,8068.42,0
14105010,09:16:41,09:16:41,368,22,,,,8421.88,0
14105010,09:17:10,09:17:10,370,23,,,,8769.7,0
14105010,09:17:26,09:17:26,371,24,,,,8981.52,0
14105010,09:18:00,09:18:00,10503,25,,,,9324.6,
14105010,09:18:36,09:18:36,373,26,,,,9596.52,0
14105010,09:19:23,09:19:23,375,27,,,,9986.58,0
14105010,09:20:01,09:20:01,376,28,,,,10259.87,0
14105010,09:21:27,09:21:27,1741,29,,,,10845.31,0
14105010,09:22:47,09:22:47,4221,30,,,,11372.1,0
14105010,09:23:52,09:23:52,4222,31,,,,11812.48,0
14105010,09:25:01,09:25:01,4223,32,,,,12227.15,0
14105010,09:26:33,09:26:33,4225,33,,,,12882.65,0
14105010,09:27:25,09:27:25,1663,34,,,,13246.02,0
14105010,09:28:00,09:28:00,1664,35,,,,13504.58,
14105010,09:28:45,09:28:45,4613,36,,,,13870.44,0
14105010,09:29:13,09:29:13,10112,37,,,,14098.47,0
14105010,09:29:39,09:29:39,4615,38,,,,14328.67,0
14105010,09:29:58,09:29:58,4616,39,,,,14484.9,0
14105010,09:30:39,09:30:39,4617,40,,,,14839.29,0
14105010,09:31:21,09:31:21,5739,41,,,,15311.7,0
14105010,09:31:46,09:31:46,4949,42,,,,15528.18,0
14105010,09:32:06,09:32:06,4950,43,,,,15681.66,0
14105010,09:33:01,09:33:01,4839,44,,,,16270.48,0
14105010,09:33:41,09:33:41,4840,45,,,,16636.07,0
14105010,09:34:34,09:34:34,4620,46,,,,17108.74,0
14105010,09:35:24,09:35:24,5740,47,,,,17626.93,0
14105010,09:36:00,09:36:00,7939,48,,,,18001.05,
14105010,09:36:59,09:36:59,237,49,,,,18300.83,0
14105010,09:40:37,09:40:37,8066,50,,,,18850.53,0
14105010,09:41:00,09:41:00,239,51,,1,,18989.38,
14105080,09:01:00,09:01:00,1476,1,,,1,0,
14105080,09:01:36,09:01:36,9587,2,,,,174.99,0
14105080,09:03:00,09:03:00,1478,3,,,,587.53,
14105080,09:03:31,09:03:31,1479,4,,,,768.35,0
14105080,09:04:00,09:04:00,1480,5,,,,1003.88,0
14105080,09:04:17,09:04:17,1481,6,,,,1173.26,0
14105080,09:05:05,09:05:05,1487,7,,,,1575.04,0
14105080,09:05:32,09:05:32,1488,8,,,,1786.34,0
14105080,09:06:37,09:06:37,1489,9,,,,2224.04,0
14105080,09:06:57,09:06:57,1490,10,,,,2407.17,0
14105080,09:07:28,09:07:28,1491,11,,,,2585.53,0
14105080,09:08:06,09:08:06,1492,12,,,,2926.55,0
14105080,09:09:00,09:09:00,10149,13,,,,3355,
14105080,09:10:43,09:10:43,1739,14,,,,4539.4,0
14105080,09:11:06,09:11:06,1740,15,,,,4678.97,0
14105080,09:11:33,09:11:33,1323,16,,,,4991.59,0
14105080,09:11:53,09:11:53,1324,17,,,,5200.16,0
14105080,09:12:22,09:12:22,362,18,,,,5470.72,0
14105080,09:14:19,09:14:19,7945,19,,,,6769.44,0
14105080,09:15:40,09:15:40,366,20,,,,7650.59,0
14105080,09:16:12,09:16:12,367,21,,,,8068.42,0
14105080,09:16:41,09:16:41,368,22,,,,8421.88,0
14105080,09:17:10,09:17:10,370,23,,,,8769.7,0
14105080,09:17:26,09:17:26,371,24,,,,8981.52,0
14105080,09:18:00,09:18:00,10503,25,,,,9324.6,
14105080,09:18:36,09:18:36,373,26,,,,9596.52,0
14105080,09:19:23,09:19:23,375,27,,,,9986.58,0
14105080,09:20:01,09:20:01,376,28,,,,10259.87,0
14105080,09:21:27,09:21:27,1741,29,,,,10845.31,0
14105080,09:22:47,09:22:47,4221,30,,,,11372.1,0
14105080,09:23:52,09:23:52,4222,31,,,,11812.48,0
14105080,09:25:01,09:25:01,4223,32,,,,12227.15,0
14105080,09:26:33,09:26:33,4225,33,,,,12882.65,0
14105080,09:27:25,09:27:25,1663,34,,,,13246.02,0
14105080,09:28:00,09:28:00,1664,35,,,,13504.58,
14105080,09:28:45,09:28:45,4613,36,,,,13870.44,0
14105080,09:29:13,09:29:13,10112,37,,,,14098.47,0
14105080,09:29:39,09:29:39,4615,38,,,,14328.67,0
14105080,09:29:58,09:29:58,4616,39,,,,14484.9,0
14105080,09:30:39,09:30:39,4617,40,,,,14839.29,0
14105080,09:31:21,09:31:21,5739,41,,,,15311.7,0
14105080,09:31:46,09:31:46,4949,42,,,,15528.18,0
14105080,09:32:06,09:32:06,4950,43,,,,15681.66,0
14105080,09:33:01,09:33:01,4839,44,,,,16270.48,0
14105080,09:33:41,09:33:41,4840,45,,,,16636.07,0
14105080,09:34:34,09:34:34,4620,46,,,,17108.74,0
14105080,09:35:24,09:35:24,5740,47,,,,17626.93,0
14105080,09:36:00,09:36:00,7939,48,,,,18001.05,
14105080,09:36:59,09:36:59,237,49,,,,18300.83,0
14105080,09:40:37,09:40:37,8066,50,,,,18850.53,0
14105080,09:41:00,09:41:00,239,51,,1,,18989.38,
14221070,11:42:00,11:42:00,1476,1,,,1,0,
14221070,11:42:36,11:42:36,9587,2,,,,174.99,0
14221070,11:44:00,11:44:00,1478,3,,,,587.53,
14221070,11:44:37,11:44:37,1479,4,,,,768.35,0
14221070,11:45:10,11:45:10,1480,5,,,,1003.88,0
14221070,11:45:30,11:45:30,1481,6,,,,1173.26,0
14221070,11:46:26,11:46:26,1487,7,,,,1575.04,0
14221070,11:46:57,11:46:57,1488,8,,,,1786.34,0
14221070,11:48:13,11:48:13,1489,9,,,,2224.04,0
14221070,11:48:37,11:48:37,1490,10,,,,2407.17,0
14221070,11:49:12,11:49:12,1491,11,,,,2585.53,0
14221070,11:49:57,11:49:57,1492,12,,,,2926.55,0
14221070,11:51:00,11:51:00,10149,13,,,,3355,
14221070,11:52:43,11:52:43,1739,14,,,,4539.4,0
14221070,11:53:06,11:53:06,1740,15,,,,4678.97,0
14221070,11:53:33,11:53:33,1323,16,,,,4991.59,0
14221070,11:53:53,11:53:53,1324,17,,,,5200.16,0
14221070,11:54:22,11:54:22,362,18,,,,5470.72,0
14221070,11:56:19,11:56:19,7945,19,,,,6769.44,0
14221070,11:57:40,11:57:40,366,20,,,,7650.59,0
14221070,11:58:12,11:58:12,367,21,,,,8068.42,0
14221070,11:58:41,11:58:41,368,22,,,,8421.88,0
14221070,11:59:10,11:59:10,370,23,,,,8769.7,0
14221070,11:59:26,11:59:26,371,24,,,,8981.52,0
14221070,12:00:00,12:00:00,10503,25,,,,9324.6,
14221070,12:00:36,12:00:36,373,26,,,,9596.52,0
14221070,12:01:23,12:01:23,375,27,,,,9986.58,0
14221070,12:02:01,12:02:01,376,28,,,,10259.87,0
14221070,12:03:27,12:03:27,1741,29,,,,10845.31,0
14221070,12:04:47,12:04:47,4221,30,,,,11372.1,0
14221070,12:05:52,12:05:52,4222,31,,,,11812.48,0
14221070,12:07:01,12:07:01,4223,32,,,,12227.15,0
14221070,12:08:33,12:08:33,4225,33,,,,12882.65,0
14221070,12:09:25,12:09:25,1663,34,,,,13246.02,0
14221070,12:10:00,12:10:00,1664,35,,,,13504.58,
14221070,12:10:45,12:10:45,4613,36,,,,13870.44,0
14221070,12:11:13,12:11:13,10112,37,,,,14098.47,0
14221070,12:11:39,12:11:39,4615,38,,,,14328.67,0
14221070,12:11:58,12:11:58,4616,39,,,,14484.9,0
14221070,12:12:39,12:12:39,4617,40,,,,14839.29,0
14221070,12:13:21,12:13:21,5739,41,,,,15311.7,0
14221070,12:13:46,12:13:46,4949,42,,,,15528.18,0
14221070,12:14:06,12:14:06,4950,43,,,,15681.66,0
14221070,12:15:01,12:15:01,4839,44,,,,16270.48,0
14221070,12:15:41,12:15:41,4840,45,,,,16636.07,0
14221070,12:16:34,12:16:34,4620,46,,,,17108.74,0
14221070,12:17:24,12:17:24,5740,47,,,,17626.93,0
14221070,12:18:00,12:18:00,7939,48,,,,18001.05,
14221070,12:19:11,12:19:11,237,49,,,,18300.83,0
14221070,12:23:33,12:23:33,8066,50,,,,18850.53,0
14221070,12:24:00,12:24:00,239,51,,1,,18989.38,
14412010,19:01:00,19:01:00,1476,1,,,1,0,
14412010,19:01:36,19:01:36,9587,2,,,,174.99,0
14412010,19:03:00,19:03:00,1478,3,,,,587.53,
14412010,19:03:37,19:03:37,1479,4,,,,768.35,0
14412010,19:04:10,19:04:10,1480,5,,,,1003.88,0
14412010,19:04:30,19:04:30,1481,6,,,,1173.26,0
14412010,19:05:26,19:05:26,1487,7,,,,1575.04,0
14412010,19:05:57,19:05:57,1488,8,,,,1786.34,0
14412010,19:07:13,19:07:13,1489,9,,,,2224.04,0
14412010,19:07:37,19:07:37,1490,10,,,,2407.17,0
14412010,19:08:12,19:08:12,1491,11,,,,2585.53,0
14412010,19:08:57,19:08:57,1492,12,,,,2926.55,0
14412010,19:10:00,19:10:00,10149,13,,,,3355,
14412010,19:11:31,19:11:31,1739,14,,,,4539.4,0
14412010,19:11:52,19:11:52,1740,15,,,,4678.97,0
14412010,19:12:16,19:12:16,1323,16,,,,4991.59,0
14412010,19:12:33,19:12:33,1324,17,,,,5200.16,0
14412010,19:13:00,19:13:00,362,18,,,,5470.72,0
14412010,19:14:43,19:14:43,7945,19,,,,6769.44,0
14412010,19:15:56,19:15:56,366,20,,,,7650.59,0
14412010,19:16:24,19:16:24,367,21,,,,8068.42,0
14412010,19:16:50,19:16:50,368,22,,,,8421.88,0
14412010,19:17:15,19:17:15,370,23,,,,8769.7,0
14412010,19:17:29,19:17:29,371,24,,,,8981.52,0
14412010,19:18:00,19:18:00,10503,25,,,,9324.6,
14412010,19:18:36,19:18:36,373,26,,,,9596.52,0
14412010,19:19:23,19:19:23,375,27,,,,9986.58,0
14412010,19:20:01,19:20:01,376,28,,,,10259.87,0
14412010,19:21:27,19:21:27,1741,29,,,,10845.31,0
14412010,19:22:47,19:22:47,4221,30,,,,11372.1,0
14412010,19:23:52,19:23:52,4222,31,,,,11812.48,0
14412010,19:25:01,19:25:01,4223,32,,,,12227.15,0
14412010,19:26:33,19:26:33,4225,33,,,,12882.65,0
14412010,19:27:25,19:27:25,1663,34,,,,13246.02,0
14412010,19:28:00,19:28:00,1664,35,,,,13504.58,
14412010,19:28:45,19:28:45,4613,36,,,,13870.44,0
14412010,19:29:13,19:29:13,10112,37,,,,14098.47,0
14412010,19:29:39,19:29:39,4615,38,,,,14328.67,0
14412010,19:29:58,19:29:58,4616,39,,,,14484.9,0
14412010,19:30:39,19:30:39,4617,40,,,,14839.29,0
14412010,19:31:21,19:31:21,5739,41,,,,15311.7,0
14412010,19:31:46,19:31:46,4949,42,,,,15528.18,0
14412010,19:32:06,19:32:06,4950,43,,,,15681.66,0
14412010,19:33:01,19:33:01,4839,44,,,,16270.48,0
14412010,19:33:41,19:33:41,4840,45,,,,16636.07,0
14412010,19:34:34,19:34:34,4620,46,,,,17108.74,0
14412010,19:35:24,19:35:24,5740,47,,,,17626.93,0
14412010,19:36:00,19:36:00,7939,48,,,,18001.05,
14412010,19:37:11,19:37:11,237,49,,,,18300.83,0
14412010,19:41:33,19:41:33,8066,50,,,,18850.53,0
14412010,19:42:00,19:42:00,239,51,,1,,18989.38,
14412080,19:01:00,19:01:00,1476,1,,,1,0,
14412080,19:01:36,19:01:36,9587,2,,,,174.99,0
14412080,19:03:00,19:03:00,1478,3,,,,587.53,
14412080,19:03:37,19:03:37,1479,4,,,,768.35,0
14412080,19:04:10,19:04:10,1480,5,,,,1003.88,0
14412080,19:04:30,19:04:30,1481,6,,,,1173.26,0
14412080,19:05:26,19:05:26,1487,7,,,,1575.04,0
14412080,19:05:57,19:05:57,1488,8,,,,1786.34,0
14412080,19:07:13,19:07:13,1489,9,,,,2224.04,0
14412080,19:07:37,19:07:37,1490,10,,,,2407.17,0
14412080,19:08:12,19:08:12,1491,11,,,,2585.53,0
14412080,19:08:57,19:08:57,1492,12,,,,2926.55,0
14412080,19:10:00,19:10:00,10149,13,,,,3355,
14412080,19:11:31,19:11:31,1739,14,,,,4539.4,0
14412080,19:11:52,19:11:52,1740,15,,,,4678.97,0
14412080,19:12:16,19:12:16,1323,16,,,,4991.59,0
14412080,19:12:33,19:12:33,1324,17,,,,5200.16,0
14412080,19:13:00,19:13:00,362,18,,,,5470.72,0
14412080,19:14:43,19:14:43,7945,19,,,,6769.44,0
14412080,19:15:56,19:15:56,366,20,,,,7650.59,0
14412080,19:16:24,19:16:24,367,21,,,,8068.42,0
14412080,19:16:50,19:16:50,368,22,,,,8421.88,0
14412080,19:17:15,19:17:15,370,23,,,,8769.7,0
14412080,19:17:29,19:17:29,371,24,,,,8981.52,0
14412080,19:18:00,19:18:00,10503,25,,,,9324.6,
14412080,19:18:36,19:18:36,373,26,,,,9596.52,0
14412080,19:19:23,19:19:23,375,27,,,,9986.58,0
14412080,19:20:01,19:20:01,376,28,,,,10259.87,0
14412080,19:21:27,19:21:27,1741,29,,,,10845.31,0
14412080,19:22:47,19:22:47,4221,30,,,,11372.1,0
14412080,19:23:52,19:23:52,4222,31,,,,11812.48,0
14412080,19:25:01,19:25:01,4223,32,,,,12227.15,0
14412080,19:26:33,19:26:33,4225,33,,,,12882.65,0
14412080,19:27:25,19:27:25,1663,34,,,,13246.02,0
14412080,19:28:00,19:28:00,1664,35,,,,13504.58,
14412080,19:28:45,19:28:45,4613,36,,,,13870.44,0
14412080,19:29:13,19:29:13,10112,37,,,,14098.47,0
14412080,19:29:39,19:29:39,4615,38,,,,14328.67,0
14412080,19:29:58,19:29:58,4616,39,,,,14484.9,0
14412080,19:30:39,19:30:39,4617,40,,,,14839.29,0
14412080,19:31:21,19:31:21,5739,41,,,,15311.7,0
14412080,19:31:46,19:31:46,4949,42,,,,15528.18,0
14412080,19:32:06,19:32:06,4950,43,,,,15681.66,0
14412080,19:33:01,19:33:01,4839,44,,,,16270.48,0
14412080,19:33:41,19:33:41,4840,45,,,,16636.07,0
14412080,19:34:34,19:34:34,4620,46,,,,17108.74,0
14412080,19:35:24,19:35:24,5740,47,,,,17626.93,0
14412080,19:36:00,19:36:00,7939,48,,,,18001.05,
14412080,19:37:11,19:37:11,237,49,,,,18300.83,0
14412080,19:41:33,19:41:33,8066,50,,,,18850.53,0
14412080,19:42:00,19:42:00,239,51,,1,,18989.38,
14768070,21:50:00,21:50:00,10149,1,,,1,0,
14768070,21:51:20,21:51:20,1739,2,,,,1184.4,0
14768070,21:51:38,21:51:38,1740,3,,,,1323.97,0
14768070,21:51:59,21:51:59,1323,4,,,,1636.59,0
14768070,21:52:14,21:52:14,1324,5,,,,1845.16,0
14768070,21:52:37,21:52:37,362,6,,,,2115.72,0
14768070,21:54:08,21:54:08,7945,7,,,,3414.44,0
14768070,21:55:11,21:55:11,366,8,,,,4295.59,0
14768070,21:55:36,21:55:36,367,9,,,,4713.42,0
14768070,21:55:59,21:55:59,368,10,,,,5066.88,0
14768070,21:56:21,21:56:21,370,11,,,,5414.7,0
14768070,21:56:33,21:56:33,371,12,,,,5626.52,0
14768070,21:57:00,21:57:00,10503,13,,,,5969.6,
14768070,21:57:36,21:57:36,373,14,,,,6241.52,0
14768070,21:58:23,21:58:23,375,15,,,,6631.58,0
14768070,21:59:01,21:59:01,376,16,,,,6904.87,0
14768070,22:00:27,22:00:27,1741,17,,,,7490.31,0
14768070,22:01:47,22:01:47,4221,18,,,,8017.1,0
14768070,22:02:52,22:02:52,4222,19,,,,8457.48,0
14768070,22:04:01,22:04:01,4223,20,,,,8872.15,0
14768070,22:05:33,22:05:33,4225,21,,,,9527.65,0
14768070,22:06:25,22:06:25,1663,22,,,,9891.02,0
14768070,22:07:00,22:07:00,1664,23,,,,10149.58,
14768070,22:07:46,22:07:46,4613,24,,,,10515.44,0
14768070,22:08:13,22:08:13,10112,25,,,,10743.67,0
14768070,22:08:40,22:08:40,4615,26,,,,10973.9,0
14768070,22:08:55,22:08:55,4616,27,,,,11129.79,0
14768070,22:09:32,22:09:32,4617,28,,,,11484.1,0
14768070,22:10:16,22:10:16,5739,29,,,,11956.51,0
14768070,22:10:41,22:10:41,4949,30,,,,12172.99,0
14768070,22:11:01,22:11:01,4950,31,,,,12326.47,0
14768070,22:11:57,22:11:57,4839,32,,,,12915.29,0
14768070,22:12:38,22:12:38,4840,33,,,,13280.88,0
14768070,22:13:32,22:13:32,4620,34,,,,13753.55,0
14768070,22:14:23,22:14:23,5740,35,,,,14271.74,0
14768070,22:15:00,22:15:00,7939,36,,,,14645.74,
14768070,22:15:59,22:15:59,237,37,,,,14945.52,0
14768070,22:19:37,22:19:37,8066,38,,,,15495.22,0
14768070,22:20:00,22:20:00,239,39,,1,,15634.07,
14807020,17:21:00,17:21:00,10353,1,,,1,0,
14807020,17:21:19,17:21:19,10790,2,,,,142.8,0
14807020,17:22:10,17:22:10,10792,3,,,,463.8,0
14807020,17:22:59,17:22:59,10791,4,,,,783.74,0
14807020,17:23:41,17:23:41,10356,5,,,,1109.2,0
14807020,17:25:36,17:25:36,1476,6,,,,1731.22,0
14807020,17:26:02,17:26:02,9587,7,,,,1906.21,0
14807020,17:27:00,17:27:00,1478,8,,,,2318.83,
14807020,17:27:42,17:27:42,1479,9,,,,2499.58,0
14807020,17:28:20,17:28:20,1480,10,,,,2735.11,0
14807020,17:28:43,17:28:43,1481,11,,,,2904.49,0
14807020,17:29:46,17:29:46,1487,12,,,,3306.27,0
14807020,17:30:22,17:30:22,1488,13,,,,3517.57,0
14807020,17:31:48,17:31:48,1489,14,,,,3955.27,0
14807020,17:32:15,17:32:15,1490,15,,,,4138.4,0
14807020,17:32:55,17:32:55,1491,16,,,,4316.76,0
14807020,17:33:48,17:33:48,1492,17,,,,4667.41,0
14807020,17:35:00,17:35:00,10149,18,,,,5095.86,
14807020,17:37:28,17:37:28,1739,19,,,,6280.26,0
14807020,17:38:03,17:38:03,1740,20,,,,6419.83,0
14807020,17:38:42,17:38:42,1323,21,,,,6732.45,0
14807020,17:39:10,17:39:10,1324,22,,,,6941.02,0
14807020,17:39:52,17:39:52,362,23,,,,7211.58,0
14807020,17:42:41,17:42:41,7945,24,,,,8510.3,0
14807020,17:44:38,17:44:38,366,25,,,,9391.45,0
14807020,17:45:24,17:45:24,367,26,,,,9809.28,0
14807020,17:46:07,17:46:07,368,27,,,,10162.74,0
14807020,17:46:48,17:46:48,370,28,,,,10510.56,0
14807020,17:47:10,17:47:10,371,29,,,,10722.38,0
14807020,17:48:00,17:48:00,10503,30,,,,11065.46,
14807020,17:48:43,17:48:43,373,31,,,,11337.38,0
14807020,17:49:39,17:49:39,375,32,,,,11727.44,0
14807020,17:50:24,17:50:24,376,33,,,,12000.73,0
14807020,17:52:08,17:52:08,1741,34,,,,12586.17,0
14807020,17:53:43,17:53:43,4221,35,,,,13112.96,0
14807020,17:55:01,17:55:01,4222,36,,,,13553.34,0
14807020,17:56:23,17:56:23,4223,37,,,,13968.01,0
14807020,17:58:16,17:58:16,4225,38,,,,14623.52,0
14807020,17:59:18,17:59:18,1663,39,,,,14986.89,0
14807020,18:00:00,18:00:00,1664,40,,,,15245.45,
14807020,18:00:58,18:00:58,4613,41,,,,15611.31,0
14807020,18:01:31,18:01:31,10112,42,,,,15839.54,0
14807020,18:02:05,18:02:05,4615,43,,,,16069.77,0
14807020,18:02:24,18:02:24,4616,44,,,,16225.66,0
14807020,18:03:10,18:03:10,4617,45,,,,16579.97,0
14807020,18:04:05,18:04:05,5739,46,,,,17052.38,0
14807020,18:04:37,18:04:37,4949,47,,,,17268.86,0
14807020,18:05:01,18:05:01,4950,48,,,,17422.34,0
14807020,18:06:12,18:06:12,4839,49,,,,18011.16,0
14807020,18:07:03,18:07:03,4840,50,,,,18376.75,0
14807020,18:08:10,18:08:10,4620,51,,,,18849.42,0
14807020,18:09:14,18:09:14,5740,52,,,,19367.61,0
14807020,18:10:00,18:10:00,7939,53,,,,19741.61,
14807020,18:10:23,18:10:23,237,54,,,,20041.39,0
14807020,18:11:48,18:11:48,8066,55,,,,20591.09,0
14807020,18:12:00,18:12:00,239,56,,1,,20727.69,
14807030,17:21:00,17:21:00,10353,1,,,1,0,
14807030,17:21:19,17:21:19,10790,2,,,,142.8,0
14807030,17:22:10,17:22:10,10792,3,,,,463.8,0
14807030,17:22:59,17:22:59,10791,4,,,,783.74,0
14807030,17:23:41,17:23:41,10356,5,,,,1109.2,0
14807030,17:25:36,17:25:36,1476,6,,,,1731.22,0
14807030,17:26:02,17:26:02,9587,7,,,,1906.21,0
14807030,17:27:00,17:27:00,1478,8,,,,2318.83,
14807030,17:27:42,17:27:42,1479,9,,,,2499.58,0
14807030,17:28:20,17:28:20,1480,10,,,,2735.11,0
14807030,17:28:43,17:28:43,1481,11,,,,2904.49,0
14807030,17:29:46,17:29:46,1487,12,,,,3306.27,0
14807030,17:30:22,17:30:22,1488,13,,,,3517.57,0
14807030,17:31:48,17:31:48,1489,14,,,,3955.27,0
14807030,17:32:15,17:32:15,1490,15,,,,4138.4,0
14807030,17:32:55,17:32:55,1491,16,,,,4316.76,0
14807030,17:33:48,17:33:48,1492,17,,,,4667.41,0
14807030,17:35:00,17:35:00,10149,18,,,,5095.86,
14807030,17:37:28,17:37:28,1739,19,,,,6280.26,0
14807030,17:38:03,17:38:03,1740,20,,,,6419.83,0
14807030,17:38:42,17:38:42,1323,21,,,,6732.45,0
14807030,17:39:10,17:39:10,1324,22,,,,6941.02,0
14807030,17:39:52,17:39:52,362,23,,,,7211.58,0
14807030,17:42:41,17:42:41,7945,24,,,,8510.3,0
14807030,17:44:38,17:44:38,366,25,,,,9391.45,0
14807030,17:45:24,17:45:24,367,26,,,,9809.28,0
14807030,17:46:07,17:46:07,368,27,,,,10162.74,0
14807030,17:46:48,17:46:48,370,28,,,,10510.56,0
14807030,17:47:10,17:47:10,371,29,,,,10722.38,0
14807030,17:48:00,17:48:00,10503,30,,,,11065.46,
14807030,17:48:43,17:48:43,373,31,,,,11337.38,0
14807030,17:49:39,17:49:39,375,32,,,,11727.44,0
14807030,17:50:24,17:50:24,376,33,,,,12000.73,0
14807030,17:52:08,17:52:08,1741,34,,,,12586.17,0
14807030,17:53:43,17:53:43,4221,35,,,,13112.96,0
14807030,17:55:01,17:55:01,4222,36,,,,13553.34,0
14807030,17:56:23,17:56:23,4223,37,,,,13968.01,0
14807030,17:58:16,17:58:16,4225,38,,,,14623.52,0
14807030,17:59:18,17:59:18,1663,39,,,,14986.89,0
14807030,18:00:00,18:00:00,1664,40,,,,15245.45,
14807030,18:00:58,18:00:58,4613,41,,,,15611.31,0
14807030,18:01:31,18:01:31,10112,42,,,,15839.54,0
14807030,18:02:05,18:02:05,4615,43,,,,16069.77,0
14807030,18:02:24,18:02:24,4616,44,,,,16225.66,0
14807030,18:03:10,18:03:10,4617,45,,,,16579.97,0
14807030,18:04:05,18:04:05,5739,46,,,,17052.38,0
14807030,18:04:37,18:04:37,4949,47,,,,17268.86,0
14807030,18:05:01,18:05:01,4950,48,,,,17422.34,0
14807030,18:06:12,18:06:12,4839,49,,,,18011.16,0
14807030,18:07:03,18:07:03,4840,50,,,,18376.75,0
14807030,18:08:10,18:08:10,4620,51,,,,18849.42,0
14807030,18:09:14,18:09:14,5740,52,,,,19367.61,0
14807030,18:10:00,18:10:00,7939,53,,,,19741.61,
14807030,18:10:23,18:10:23,237,54,,,,20041.39,0
14807030,18:11:48,18:11:48,8066,55,,,,20591.09,0
14807030,18:12:00,18:12:00,239,56,,1,,20727.69,
14807040,17:21:00,17:21:00,10353,1,,,1,0,
14807040,17:21:19,17:21:19,10790,2,,,,142.8,0
14807040,17:22:10,17:22:10,10792,3,,,,463.8,0
14807040,17:22:59,17:22:59,10791,4,,,,783.74,0
14807040,17:23:41,17:23:41,10356,5,,,,1109.2,0
14807040,17:25:36,17:25:36,1476,6,,,,1731.22,0
14807040,17:26:02,17:26:02,9587,7,,,,1906.21,0
14807040,17:27:00,17:27:00,1478,8,,,,2318.83,
14807040,17:27:42,17:27:42,1479,9,,,,2499.58,0
14807040,17:28:20,17:28:20,1480,10,,,,2735.11,0
14807040,17:28:43,17:28:43,1481,11,,,,2904.49,0
14807040,17:29:46,17:29:46,1487,12,,,,3306.27,0
14807040,17:30:22,17:30:22,1488,13,,,,3517.57,0
14807040,17:31:48,17:31:48,1489,14,,,,3955.27,0
14807040,17:32:15,17:32:15,1490,15,,,,4138.4,0
14807040,17:32:55,17:32:55,1491,16,,,,4316.76,0
14807040,17:33:48,17:33:48,1492,17,,,,4667.41,0
14807040,17:35:00,17:35:00,10149,18,,,,5095.86,
14807040,17:37:28,17:37:28,1739,19,,,,6280.26,0
14807040,17:38:03,17:38:03,1740,20,,,,6419.83,0
14807040,17:38:42,17:38:42,1323,21,,,,6732.45,0
14807040,17:39:10,17:39:10,1324,22,,,,6941.02,0
14807040,17:39:52,17:39:52,362,23,,,,7211.58,0
14807040,17:42:41,17:42:41,7945,24,,,,8510.3,0
14807040,17:44:38,17:44:38,366,25,,,,9391.45,0
14807040,17:45:24,17:45:24,367,26,,,,9809.28,0
14807040,17:46:07,17:46:07,368,27,,,,10162.74,0
14807040,17:46:48,17:46:48,370,28,,,,10510.56,0
14807040,17:47:10,17:47:10,371,29,,,,10722.38,0
14807040,17:48:00,17:48:00,10503,30,,,,11065.46,
14807040,17:48:43,17:48:43,373,31,,,,11337.38,0
14807040,17:49:39,17:49:39,375,32,,,,11727.44,0
14807040,17:50:24,17:50:24,376,33,,,,12000.73,0
14807040,17:52:08,17:52:08,1741,34,,,,12586.17,0
14807040,17:53:43,17:53:43,4221,35,,,,13112.96,0
14807040,17:55:01,17:55:01,4222,36,,,,13553.34,0
14807040,17:56:23,17:56:23,4223,37,,,,13968.01,0
14807040,17:58:16,17:58:16,4225,38,,,,14623.52,0
14807040,17:59:18,17:59:18,1663,39,,,,14986.89,0
14807040,18:00:00,18:00:00,1664,40,,,,15245.45,
14807040,18:00:58,18:00:58,4613,41,,,,15611.31,0
14807040,18:01:31,18:01:31,10112,42,,,,15839.54,0
14807040,18:02:05,18:02:05,4615,43,,,,16069.77,0
14807040,18:02:24,18:02:24,4616,44,,,,16225.66,0
14807040,18:03:10,18:03:10,4617,45,,,,16579.97,0
14807040,18:04:05,18:04:05,5739,46,,,,17052.38,0
14807040,18:04:37,18:04:37,4949,47,,,,17268.86,0
14807040,18:05:01,18:05:01,4950,48,,,,17422.34,0
14807040,18:06:12,18:06:12,4839,49,,,,18011.16,0
14807040,18:07:03,18:07:03,4840,50,,,,18376.75,0
14807040,18:08:10,18:08:10,4620,51,,,,18849.42,0
14807040,18:09:14,18:09:14,5740,52,,,,19367.61,0
14807040,18:10:00,18:10:00,7939,53,,,,19741.61,
14807040,18:10:23,18:10:23,237,54,,,,20041.39,0
14807040,18:11:48,18:11:48,8066,55,,,,20591.09,0
14807040,18:12:00,18:12:00,239,56,,1,,20727.69,
14807050,17:21:00,17:21:00,10353,1,,,1,0,
14807050,17:21:19,17:21:19,10790,2,,,,142.8,0
14807050,17:22:10,17:22:10,10792,3,,,,463.8,0
14807050,17:22:59,17:22:59,10791,4,,,,783.74,0
14807050,17:23:41,17:23:41,10356,5,,,,1109.2,0
14807050,17:25:36,17:25:36,1476,6,,,,1731.22,0
14807050,17:26:02,17:26:02,9587,7,,,,1906.21,0
14807050,17:27:00,17:27:00,1478,8,,,,2318.83,
14807050,17:27:42,17:27:42,1479,9,,,,2499.58,0
14807050,17:28:20,17:28:20,1480,10,,,,2735.11,0
14807050,17:28:43,17:28:43,1481,11,,,,2904.49,0
14807050,17:29:46,17:29:46,1487,12,,,,3306.27,0
14807050,17:30:22,17:30:22,1488,13,,,,3517.57,0
14807050,17:31:48,17:31:48,1489,14,,,,3955.27,0
14807050,17:32:15,17:32:15,1490,15,,,,4138.4,0
14807050,17:32:55,17:32:55,1491,16,,,,4316.76,0
14807050,17:33:48,17:33:48,1492,17,,,,4667.41,0
14807050,17:35:00,17:35:00,10149,18,,,,5095.86,
14807050,17:37:28,17:37:28,1739,19,,,,6280.26,0
14807050,17:38:03,17:38:03,1740,20,,,,6419.83,0
14807050,17:38:42,17:38:42,1323,21,,,,6732.45,0
14807050,17:39:10,17:39:10,1324,22,,,,6941.02,0
14807050,17:39:52,17:39:52,362,23,,,,7211.58,0
14807050,17:42:41,17:42:41,7945,24,,,,8510.3,0
14807050,17:44:38,17:44:38,366,25,,,,9391.45,0
14807050,17:45:24,17:45:24,367,26,,,,9809.28,0
14807050,17:46:07,17:46:07,368,27,,,,10162.74,0
14807050,17:46:48,17:46:48,370,28,,,,10510.56,0
14807050,17:47:10,17:47:10,371,29,,,,10722.38,0
14807050,17:48:00,17:48:00,10503,30,,,,11065.46,
14807050,17:48:43,17:48:43,373,31,,,,11337.38,0
14807050,17:49:39,17:49:39,375,32,,,,11727.44,0
14807050,17:50:24,17:50:24,376,33,,,,12000.73,0
14807050,17:52:08,17:52:08,1741,34,,,,12586.17,0
14807050,17:53:43,17:53:43,4221,35,,,,13112.96,0
14807050,17:55:01,17:55:01,4222,36,,,,13553.34,0
14807050,17:56:23,17:56:23,4223,37,,,,13968.01,0
14807050,17:58:16,17:58:16,4225,38,,,,14623.52,0
14807050,17:59:18,17:59:18,1663,39,,,,14986.89,0
14807050,18:00:00,18:00:00,1664,40,,,,15245.45,
14807050,18:00:58,18:00:58,4613,41,,,,15611.31,0
14807050,18:01:31,18:01:31,10112,42,,,,15839.54,0
14807050,18:02:05,18:02:05,4615,43,,,,16069.77,0
14807050,18:02:24,18:02:24,4616,44,,,,16225.66,0
14807050,18:03:10,18:03:10,4617,45,,,,16579.97,0
14807050,18:04:05,18:04:05,5739,46,,,,17052.38,0
14807050,18:04:37,18:04:37,4949,47,,,,17268.86,0
14807050,18:05:01,18:05:01,4950,48,,,,17422.34,0
14807050,18:06:12,18:06:12,4839,49,,,,18011.16,0
14807050,18:07:03,18:07:03,4840,50,,,,18376.75,0
14807050,18:08:10,18:08:10,4620,51,,,,18849.42,0
14807050,18:09:14,18:09:14,5740,52,,,,19367.61,0
14807050,18:10:00,18:10:00,7939,53,,,,19741.61,
14807050,18:10:23,18:10:23,237,54,,,,20041.39,0
14807050,18:11:48,18:11:48,8066,55,,,,20591.09,0
14807050,18:12:00,18:12:00,239,56,,1,,20727.69,
14807060,17:21:00,17:21:00,10353,1,,,1,0,
14807060,17:21:19,17:21:19,10790,2,,,,142.8,0
14807060,17:22:10,17:22:10,10792,3,,,,463.8,0
14807060,17:22:59,17:22:59,10791,4,,,,783.74,0
14807060,17:23:41,17:23:41,10356,5,,,,1109.2,0
14807060,17:25:36,17:25:36,1476,6,,,,1731.22,0
14807060,17:26:02,17:26:02,9587,7,,,,1906.21,0
14807060,17:27:00,17:27:00,1478,8,,,,2318.83,
14807060,17:27:42,17:27:42,1479,9,,,,2499.58,0
14807060,17:28:20,17:28:20,1480,10,,,,2735.11,0
14807060,17:28:43,17:28:43,1481,11,,,,2904.49,0
14807060,17:29:46,17:29:46,1487,12,,,,3306.27,0
14807060,17:30:22,17:30:22,1488,13,,,,3517.57,0
14807060,17:31:48,17:31:48,1489,14,,,,3955.27,0
14807060,17:32:15,17:32:15,1490,15,,,,4138.4,0
14807060,17:32:55,17:32:55,1491,16,,,,4316.76,0
14807060,17:33:48,17:33:48,1492,17,,,,4667.41,0
14807060,17:35:00,17:35:00,10149,18,,,,5095.86,
14807060,17:37:28,17:37:28,1739,19,,,,6280.26,0
14807060,17:38:03,17:38:03,1740,20,,,,6419.83,0
14807060,17:38:42,17:38:42,1323,21,,,,6732.45,0
14807060,17:39:10,17:39:10,1324,22,,,,6941.02,0
14807060,17:39:52,17:39:52,362,23,,,,7211.58,0
14807060,17:42:41,17:42:41,7945,24,,,,8510.3,0
14807060,17:44:38,17:44:38,366,25,,,,9391.45,0
14807060,17:45:24,17:45:24,367,26,,,,9809.28,0
14807060,17:46:07,17:46:07,368,27,,,,10162.74,0
14807060,17:46:48,17:46:48,370,28,,,,10510.56,0
14807060,17:47:10,17:47:10,371,29,,,,10722.38,0
14807060,17:48:00,17:48:00,10503,30,,,,11065.46,
14807060,17:48:43,17:48:43,373,31,,,,11337.38,0
14807060,17:49:39,17:49:39,375,32,,,,11727.44,0
14807060,17:50:24,17:50:24,376,33,,,,12000.73,0
14807060,17:52:08,17:52:08,1741,34,,,,12586.17,0
14807060,17:53:43,17:53:43,4221,35,,,,13112.96,0
14807060,17:55:01,17:55:01,4222,36,,,,13553.34,0
14807060,17:56:23,17:56:23,4223,37,,,,13968.01,0
14807060,17:58:16,17:58:16,4225,38,,,,14623.52,0
14807060,17:59:18,17:59:18,1663,39,,,,14986.89,0
14807060,18:00:00,18:00:00,1664,40,,,,15245.45,
14807060,18:00:58,18:00:58,4613,41,,,,15611.31,0
14807060,18:01:31,18:01:31,10112,42,,,,15839.54,0
14807060,18:02:05,18:02:05,4615,43,,,,16069.77,0
14807060,18:02:24,18:02:24,4616,44,,,,16225.66,0
14807060,18:03:10,18:03:10,4617,45,,,,16579.97,0
14807060,18:04:05,18:04:05,5739,46,,,,17052.38,0
14807060,18:04:37,18:04:37,4949,47,,,,17268.86,0
14807060,18:05:01,18:05:01,4950,48,,,,17422.34,0
14807060,18:06:12,18:06:12,4839,49,,,,18011.16,0
14807060,18:07:03,18:07:03,4840,50,,,,18376.75,0
14807060,18:08:10,18:08:10,4620,51,,,,18849.42,0
14807060,18:09:14,18:09:14,5740,52,,,,19367.61,0
14807060,18:10:00,18:10:00,7939,53,,,,19741.61,
14807060,18:10:23,18:10:23,237,54,,,,20041.39,0
14807060,18:11:48,18:11:48,8066,55,,,,20591.09,0
14807060,18:12:00,18:12:00,239,56,,1,,20727.69,
14830070,09:12:00,09:12:00,1476,1,,,1,0,
14830070,09:12:36,09:12:36,9587,2,,,,174.99,0
14830070,09:14:00,09:14:00,1478,3,,,,587.53,
14830070,09:14:31,09:14:31,1479,4,,,,768.35,0
14830070,09:15:00,09:15:00,1480,5,,,,1003.88,0
14830070,09:15:17,09:15:17,1481,6,,,,1173.26,0
14830070,09:16:05,09:16:05,1487,7,,,,1575.04,0
14830070,09:16:32,09:16:32,1488,8,,,,1786.34,0
14830070,09:17:37,09:17:37,1489,9,,,,2224.04,0
14830070,09:17:57,09:17:57,1490,10,,,,2407.17,0
14830070,09:18:28,09:18:28,1491,11,,,,2585.53,0
14830070,09:19:06,09:19:06,1492,12,,,,2926.55,0
14830070,09:20:00,09:20:00,10149,13,,,,3355,
14830070,09:21:43,09:21:43,1739,14,,,,4539.4,0
14830070,09:22:06,09:22:06,1740,15,,,,4678.97,0
14830070,09:22:33,09:22:33,1323,16,,,,4991.59,0
14830070,09:22:53,09:22:53,1324,17,,,,5200.16,0
14830070,09:23:22,09:23:22,362,18,,,,5470.72,0
14830070,09:25:19,09:25:19,7945,19,,,,6769.44,0
14830070,09:26:40,09:26:40,366,20,,,,7650.59,0
14830070,09:27:12,09:27:12,367,21,,,,8068.42,0
14830070,09:27:41,09:27:41,368,22,,,,8421.88,0
14830070,09:28:10,09:28:10,370,23,,,,8769.7,0
14830070,09:28:26,09:28:26,371,24,,,,8981.52,0
14830070,09:29:00,09:29:00,10503,25,,,,9324.6,
14830070,09:29:36,09:29:36,373,26,,,,9596.52,0
14830070,09:30:23,09:30:23,375,27,,,,9986.58,0
14830070,09:31:01,09:31:01,376,28,,,,10259.87,0
14830070,09:32:27,09:32:27,1741,29,,,,10845.31,0
14830070,09:33:47,09:33:47,4221,30,,,,11372.1,0
14830070,09:34:52,09:34:52,4222,31,,,,11812.48,0
14830070,09:36:01,09:36:01,4223,32,,,,12227.15,0
14830070,09:37:33,09:37:33,4225,33,,,,12882.65,0
14830070,09:38:25,09:38:25,1663,34,,,,13246.02,0
14830070,09:39:00,09:39:00,1664,35,,,,13504.58,
14830070,09:39:45,09:39:45,4613,36,,,,13870.44,0
14830070,09:40:13,09:40:13,10112,37,,,,14098.47,0
14830070,09:40:39,09:40:39,4615,38,,,,14328.67,0
14830070,09:40:58,09:40:58,4616,39,,,,14484.9,0
14830070,09:41:39,09:41:39,4617,40,,,,14839.29,0
14830070,09:42:21,09:42:21,5739,41,,,,15311.7,0
14830070,09:42:46,09:42:46,4949,42,,,,15528.18,0
14830070,09:43:06,09:43:06,4950,43,,,,15681.66,0
14830070,09:44:01,09:44:01,4839,44,,,,16270.48,0
14830070,09:44:41,09:44:41,4840,45,,,,16636.07,0
14830070,09:45:34,09:45:34,4620,46,,,,17108.74,0
14830070,09:46:24,09:46:24,5740,47,,,,17626.93,0
14830070,09:47:00,09:47:00,7939,48,,,,18001.05,
14830070,09:47:59,09:47:59,237,49,,,,18300.83,0
14830070,09:51:37,09:51:37,8066,50,,,,18850.53,0
14830070,09:52:00,09:52:00,239,51,,1,,18989.38,
14863010,12:01:00,12:01:00,1476,1,,,1,0,
14863010,12:01:36,12:01:36,9587,2,,,,174.99,0
14863010,12:03:00,12:03:00,1478,3,,,,587.53,
14863010,12:03:37,12:03:37,1479,4,,,,768.35,0
14863010,12:04:10,12:04:10,1480,5,,,,1003.88,0
14863010,12:04:30,12:04:30,1481,6,,,,1173.26,0
14863010,12:05:26,12:05:26,1487,7,,,,1575.04,0
14863010,12:05:57,12:05:57,1488,8,,,,1786.34,0
14863010,12:07:13,12:07:13,1489,9,,,,2224.04,0
14863010,12:07:37,12:07:37,1490,10,,,,2407.17,0
14863010,12:08:12,12:08:12,1491,11,,,,2585.53,0
14863010,12:08:57,12:08:57,1492,12,,,,2926.55,0
14863010,12:10:00,12:10:00,10149,13,,,,3355,
14863010,12:11:43,12:11:43,1739,14,,,,4539.4,0
14863010,12:12:06,12:12:06,1740,15,,,,4678.97,0
14863010,12:12:33,12:12:33,1323,16,,,,4991.59,0
14863010,12:12:53,12:12:53,1324,17,,,,5200.16,0
14863010,12:13:22,12:13:22,362,18,,,,5470.72,0
14863010,12:15:19,12:15:19,7945,19,,,,6769.44,0
14863010,12:16:40,12:16:40,366,20,,,,7650.59,0
14863010,12:17:12,12:17:12,367,21,,,,8068.42,0
14863010,12:17:41,12:17:41,368,22,,,,8421.88,0
14863010,12:18:10,12:18:10,370,23,,,,8769.7,0
14863010,12:18:26,12:18:26,371,24,,,,8981.52,0
14863010,12:19:00,12:19:00,10503,25,,,,9324.6,
14863010,12:19:36,12:19:36,373,26,,,,9596.52,0
14863010,12:20:23,12:20:23,375,27,,,,9986.58,0
14863010,12:21:01,12:21:01,376,28,,,,10259.87,0
14863010,12:22:27,12:22:27,1741,29,,,,10845.31,0
14863010,12:23:47,12:23:47,4221,30,,,,11372.1,0
14863010,12:24:52,12:24:52,4222,31,,,,11812.48,0
14863010,12:26:01,12:26:01,4223,32,,,,12227.15,0
14863010,12:27:33,12:27:33,4225,33,,,,12882.65,0
14863010,12:28:25,12:28:25,1663,34,,,,13246.02,0
14863010,12:29:00,12:29:00,1664,35,,,,13504.58,
14863010,12:29:51,12:29:51,4613,36,,,,13870.44,0
14863010,12:30:22,12:30:22,10112,37,,,,14098.47,0
14863010,12:30:52,12:30:52,4615,38,,,,14328.67,0
14863010,12:31:13,12:31:13,4616,39,,,,14484.9,0
14863010,12:31:58,12:31:58,4617,40,,,,14839.29,0
14863010,12:32:47,12:32:47,5739,41,,,,15311.7,0
14863010,12:33:15,12:33:15,4949,42,,,,15528.18,0
14863010,12:33:37,12:33:37,4950,43,,,,15681.66,0
14863010,12:34:39,12:34:39,4839,44,,,,16270.48,0
14863010,12:35:24,12:35:24,4840,45,,,,16636.07,0
14863010,12:36:23,12:36:23,4620,46,,,,17108.74,0
14863010,12:37:19,12:37:19,5740,47,,,,17626.93,0
14863010,12:38:00,12:38:00,7939,48,,,,18001.05,
14863010,12:39:11,12:39:11,237,49,,,,18300.83,0
14863010,12:43:33,12:43:33,8066,50,,,,18850.53,0
14863010,12:44:00,12:44:00,239,51,,1,,18989.38,
14863080,12:01:00,12:01:00,1476,1,,,1,0,
14863080,12:01:36,12:01:36,9587,2,,,,174.99,0
14863080,12:03:00,12:03:00,1478,3,,,,587.53,
14863080,12:03:37,12:03:37,1479,4,,,,768.35,0
14863080,12:04:10,12:04:10,1480,5,,,,1003.88,0
14863080,12:04:30,12:04:30,1481,6,,,,1173.26,0
14863080,12:05:26,12:05:26,1487,7,,,,1575.04,0
14863080,12:05:57,12:05:57,1488,8,,,,1786.34,0
14863080,12:07:13,12:07:13,1489,9,,,,2224.04,0
14863080,12:07:37,12:07:37,1490,10,,,,2407.17,0
14863080,12:08:12,12:08:12,1491,11,,,,2585.53,0
14863080,12:08:57,12:08:57,1492,12,,,,2926.55,0
14863080,12:10:00,12:10:00,10149,13,,,,3355,
14863080,12:11:43,12:11:43,1739,14,,,,4539.4,0
14863080,12:12:06,12:12:06,1740,15,,,,4678.97,0
14863080,12:12:33,12:12:33,1323,16,,,,4991.59,0
14863080,12:12:53,12:12:53,1324,17,,,,5200.16,0
14863080,12:13:22,12:13:22,362,18,,,,5470.72,0
14863080,12:15:19,12:15:19,7945,19,,,,6769.44,0
14863080,12:16:40,12:16:40,366,20,,,,7650.59,0
14863080,12:17:12,12:17:12,367,21,,,,8068.42,0
14863080,12:17:41,12:17:41,368,22,,,,8421.88,0
14863080,12:18:10,12:18:10,370,23,,,,8769.7,0
14863080,12:18:26,12:18:26,371,24,,,,8981.52,0
14863080,12:19:00,12:19:00,10503,25,,,,9324.6,
14863080,12:19:36,12:19:36,373,26,,,,9596.52,0
14863080,12:20:23,12:20:23,375,27,,,,9986.58,0
14863080,12:21:01,12:21:01,376,28,,,,10259.87,0
14863080,12:22:27,12:22:27,1741,29,,,,10845.31,0
14863080,12:23:47,12:23:47,4221,30,,,,11372.1,0
14863080,12:24:52,12:24:52,4222,31,,,,11812.48,0
14863080,12:26:01,12:26:01,4223,32,,,,12227.15,0
14863080,12:27:33,12:27:33,4225,33,,,,12882.65,0
14863080,12:28:25,12:28:25,1663,34,,,,13246.02,0
14863080,12:29:00,12:29:00,1664,35,,,,13504.58,
14863080,12:29:51,12:29:51,4613,36,,,,13870.44,0
14863080,12:30:22,12:30:22,10112,37,,,,14098.47,0
14863080,12:30:52,12:30:52,4615,38,,,,14328.67,0
14863080,12:31:13,12:31:13,4616,39,,,,14484.9,0
14863080,12:31:58,12:31:58,4617,40,,,,14839.29,0
14863080,12:32:47,12:32:47,5739,41,,,,15311.7,0
14863080,12:33:15,12:33:15,4949,42,,,,15528.18,0
14863080,12:33:37,12:33:37,4950,43,,,,15681.66,0
14863080,12:34:39,12:34:39,4839,44,,,,16270.48,0
14863080,12:35:24,12:35:24,4840,45,,,,16636.07,0
14863080,12:36:23,12:36:23,4620,46,,,,17108.74,0
14863080,12:37:19,12:37:19,5740,47,,,,17626.93,0
14863080,12:38:00,12:38:00,7939,48,,,,18001.05,
14863080,12:39:11,12:39:11,237,49,,,,18300.83,0
14863080,12:43:33,12:43:33,8066,50,,,,18850.53,0
14863080,12:44:00,12:44:00,239,51,,1,,18989.38,
15076020,22:02:00,22:02:00,10353,1,,,1,0,
15076020,22:02:13,22:02:13,10790,2,,,,142.8,0
15076020,22:02:47,22:02:47,10792,3,,,,463.8,0
15076020,22:03:19,22:03:19,10791,4,,,,783.74,0
15076020,22:03:47,22:03:47,10356,5,,,,1109.2,0
15076020,22:05:04,22:05:04,1476,6,,,,1731.22,0
15076020,22:05:21,22:05:21,9587,7,,,,1906.21,0
15076020,22:06:00,22:06:00,1478,8,,,,2318.83,
15076020,22:06:31,22:06:31,1479,9,,,,2499.58,0
15076020,22:07:00,22:07:00,1480,10,,,,2735.11,0
15076020,22:07:17,22:07:17,1481,11,,,,2904.49,0
15076020,22:08:04,22:08:04,1487,12,,,,3306.27,0
15076020,22:08:31,22:08:31,1488,13,,,,3517.57,0
15076020,22:09:36,22:09:36,1489,14,,,,3955.27,0
15076020,22:09:56,22:09:56,1490,15,,,,4138.4,0
15076020,22:10:26,22:10:26,1491,16,,,,4316.76,0
15076020,22:11:06,22:11:06,1492,17,,,,4667.41,0
15076020,22:12:00,22:12:00,10149,18,,,,5095.86,
15076020,22:13:54,22:13:54,1739,19,,,,6280.26,0
15076020,22:14:20,22:14:20,1740,20,,,,6419.83,0
15076020,22:14:51,22:14:51,1323,21,,,,6732.45,0
15076020,22:15:12,22:15:12,1324,22,,,,6941.02,0
15076020,22:15:45,22:15:45,362,23,,,,7211.58,0
15076020,22:17:54,22:17:54,7945,24,,,,8510.3,0
15076020,22:19:25,22:19:25,366,25,,,,9391.45,0
15076020,22:20:00,22:20:00,367,26,,,,9809.28,0
15076020,22:20:33,22:20:33,368,27,,,,10162.74,0
15076020,22:21:04,22:21:04,370,28,,,,10510.56,0
15076020,22:21:22,22:21:22,371,29,,,,10722.38,0
15076020,22:22:00,22:22:00,10503,30,,,,11065.46,
15076020,22:22:36,22:22:36,373,31,,,,11337.38,0
15076020,22:23:22,22:23:22,375,32,,,,11727.44,0
15076020,22:24:00,22:24:00,376,33,,,,12000.73,0
15076020,22:25:27,22:25:27,1741,34,,,,12586.17,0
15076020,22:26:46,22:26:46,4221,35,,,,13112.96,0
15076020,22:27:51,22:27:51,4222,36,,,,13553.34,0
15076020,22:28:59,22:28:59,4223,37,,,,13968.01,0
15076020,22:30:33,22:30:33,4225,38,,,,14623.52,0
15076020,22:31:25,22:31:25,1663,39,,,,14986.89,0
15076020,22:32:00,22:32:00,1664,40,,,,15245.45,
15076020,22:32:40,22:32:40,4613,41,,,,15611.31,0
15076020,22:33:04,22:33:04,10112,42,,,,15839.54,0
15076020,22:33:27,22:33:27,4615,43,,,,16069.77,0
15076020,22:33:41,22:33:41,4616,44,,,,16225.66,0
15076020,22:34:13,22:34:13,4617,45,,,,16579.97,0
15076020,22:34:51,22:34:51,5739,46,,,,17052.38,0
15076020,22:35:13,22:35:13,4949,47,,,,17268.86,0
15076020,22:35:31,22:35:31,4950,48,,,,17422.34,0
15076020,22:36:20,22:36:20,4839,49,,,,18011.16,0
15076020,22:36:56,22:36:56,4840,50,,,,18376.75,0
15076020,22:37:43,22:37:43,4620,51,,,,18849.42,0
15076020,22:38:27,22:38:27,5740,52,,,,19367.61,0
15076020,22:39:00,22:39:00,7939,53,,,,19741.61,
15076020,22:39:23,22:39:23,237,54,,,,20041.39,0
15076020,22:40:48,22:40:48,8066,55,,,,20591.09,0
15076020,22:41:00,22:41:00,239,56,,1,,20727.69,
15076030,22:02:00,22:02:00,10353,1,,,1,0,
15076030,22:02:13,22:02:13,10790,2,,,,142.8,0
15076030,22:02:47,22:02:47,10792,3,,,,463.8,0
15076030,22:03:19,22:03:19,10791,4,,,,783.74,0
15076030,22:03:47,22:03:47,10356,5,,,,1109.2,0
15076030,22:05:04,22:05:04,1476,6,,,,1731.22,0
15076030,22:05:21,22:05:21,9587,7,,,,1906.21,0
15076030,22:06:00,22:06:00,1478,8,,,,2318.83,
15076030,22:06:31,22:06:31,1479,9,,,,2499.58,0
15076030,22:07:00,22:07:00,1480,10,,,,2735.11,0
15076030,22:07:17,22:07:17,1481,11,,,,2904.49,0
15076030,22:08:04,22:08:04,1487,12,,,,3306.27,0
15076030,22:08:31,22:08:31,1488,13,,,,3517.57,0
15076030,22:09:36,22:09:36,1489,14,,,,3955.27,0
15076030,22:09:56,22:09:56,1490,15,,,,4138.4,0
15076030,22:10:26,22:10:26,1491,16,,,,4316.76,0
15076030,22:11:06,22:11:06,1492,17,,,,4667.41,0
15076030,22:12:00,22:12:00,10149,18,,,,5095.86,
15076030,22:13:54,22:13:54,1739,19,,,,6280.26,0
15076030,22:14:20,22:14:20,1740,20,,,,6419.83,0
15076030,22:14:51,22:14:51,1323,21,,,,6732.45,0
15076030,22:15:12,22:15:12,1324,22,,,,6941.02,0
15076030,22:15:45,22:15:45,362,23,,,,7211.58,0
15076030,22:17:54,22:17:54,7945,24,,,,8510.3,0
15076030,22:19:25,22:19:25,366,25,,,,9391.45,0
15076030,22:20:00,22:20:00,367,26,,,,9809.28,0
15076030,22:20:33,22:20:33,368,27,,,,10162.74,0
15076030,22:21:04,22:21:04,370,28,,,,10510.56,0
15076030,22:21:22,22:21:22,371,29,,,,10722.38,0
15076030,22:22:00,22:22:00,10503,30,,,,11065.46,
15076030,22:22:36,22:22:36,373,31,,,,11337.38,0
15076030,22:23:22,22:23:22,375,32,,,,11727.44,0
15076030,22:24:00,22:24:00,376,33,,,,12000.73,0
15076030,22:25:27,22:25:27,1741,34,,,,12586.17,0
15076030,22:26:46,22:26:46,4221,35,,,,13112.96,0
15076030,22:27:51,22:27:51,4222,36,,,,13553.34,0
15076030,22:28:59,22:28:59,4223,37,,,,13968.01,0
15076030,22:30:33,22:30:33,4225,38,,,,14623.52,0
15076030,22:31:25,22:31:25,1663,39,,,,14986.89,0
15076030,22:32:00,22:32:00,1664,40,,,,15245.45,
15076030,22:32:40,22:32:40,4613,41,,,,15611.31,0
15076030,22:33:04,22:33:04,10112,42,,,,15839.54,0
15076030,22:33:27,22:33:27,4615,43,,,,16069.77,0
15076030,22:33:41,22:33:41,4616,44,,,,16225.66,0
15076030,22:34:13,22:34:13,4617,45,,,,16579.97,0
15076030,22:34:51,22:34:51,5739,46,,,,17052.38,0
15076030,22:35:13,22:35:13,4949,47,,,,17268.86,0
15076030,22:35:31,22:35:31,4950,48,,,,17422.34,0
15076030,22:36:20,22:36:20,4839,49,,,,18011.16,0
15076030,22:36:56,22:36:56,4840,50,,,,18376.75,0
15076030,22:37:43,22:37:43,4620,51,,,,18849.42,0
15076030,22:38:27,22:38:27,5740,52,,,,19367.61,0
15076030,22:39:00,22:39:00,7939,53,,,,19741.61,
15076030,22:39:23,22:39:23,237,54,,,,20041.39,0
15076030,22:40:48,22:40:48,8066,55,,,,20591.09,0
15076030,22:41:00,22:41:00,239,56,,1,,20727.69,
15076040,22:02:00,22:02:00,10353,1,,,1,0,
15076040,22:02:13,22:02:13,10790,2,,,,142.8,0
15076040,22:02:47,22:02:47,10792,3,,,,463.8,0
15076040,22:03:19,22:03:19,10791,4,,,,783.74,0
15076040,22:03:47,22:03:47,10356,5,,,,1109.2,0
15076040,22:05:04,22:05:04,1476,6,,,,1731.22,0
15076040,22:05:21,22:05:21,9587,7,,,,1906.21,0
15076040,22:06:00,22:06:00,1478,8,,,,2318.83,
15076040,22:06:31,22:06:31,1479,9,,,,2499.58,0
15076040,22:07:00,22:07:00,1480,10,,,,2735.11,0
15076040,22:07:17,22:07:17,1481,11,,,,2904.49,0
15076040,22:08:04,22:08:04,1487,12,,,,3306.27,0
15076040,22:08:31,22:08:31,1488,13,,,,3517.57,0
15076040,22:09:36,22:09:36,1489,14,,,,3955.27,0
15076040,22:09:56,22:09:56,1490,15,,,,4138.4,0
15076040,22:10:26,22:10:26,1491,16,,,,4316.76,0
15076040,22:11:06,22:11:06,1492,17,,,,4667.41,0
15076040,22:12:00,22:12:00,10149,18,,,,5095.86,
15076040,22:13:54,22:13:54,1739,19,,,,6280.26,0
15076040,22:14:20,22:14:20,1740,20,,,,6419.83,0
15076040,22:14:51,22:14:51,1323,21,,,,6732.45,0
15076040,22:15:12,22:15:12,1324,22,,,,6941.02,0
15076040,22:15:45,22:15:45,362,23,,,,7211.58,0
15076040,22:17:54,22:17:54,7945,24,,,,8510.3,0
15076040,22:19:25,22:19:25,366,25,,,,9391.45,0
15076040,22:20:00,22:20:00,367,26,,,,9809.28,0
15076040,22:20:33,22:20:33,368,27,,,,10162.74,0
15076040,22:21:04,22:21:04,370,28,,,,10510.56,0
15076040,22:21:22,22:21:22,371,29,,,,10722.38,0
15076040,22:22:00,22:22:00,10503,30,,,,11065.46,
15076040,22:22:36,22:22:36,373,31,,,,11337.38,0
15076040,22:23:22,22:23:22,375,32,,,,11727.44,0
15076040,22:24:00,22:24:00,376,33,,,,12000.73,0
15076040,22:25:27,22:25:27,1741,34,,,,12586.17,0
15076040,22:26:46,22:26:46,4221,35,,,,13112.96,0
15076040,22:27:51,22:27:51,4222,36,,,,13553.34,0
15076040,22:28:59,22:28:59,4223,37,,,,13968.01,0
15076040,22:30:33,22:30:33,4225,38,,,,14623.52,0
15076040,22:31:25,22:31:25,1663,39,,,,14986.89,0
15076040,22:32:00,22:32:00,1664,40,,,,15245.45,
15076040,22:32:40,22:32:40,4613,41,,,,15611.31,0
15076040,22:33:04,22:33:04,10112,42,,,,15839.54,0
15076040,22:33:27,22:33:27,4615,43,,,,16069.77,0
15076040,22:33:41,22:33:41,4616,44,,,,16225.66,0
15076040,22:34:13,22:34:13,4617,45,,,,16579.97,0
15076040,22:34:51,22:34:51,5739,46,,,,17052.38,0
15076040,22:35:13,22:35:13,4949,47,,,,17268.86,0
15076040,22:35:31,22:35:31,4950,48,,,,17422.34,0
15076040,22:36:20,22:36:20,4839,49,,,,18011.16,0
15076040,22:36:56,22:36:56,4840,50,,,,18376.75,0
15076040,22:37:43,22:37:43,4620,51,,,,18849.42,0
15076040,22:38:27,22:38:27,5740,52,,,,19367.61,0
15076040,22:39:00,22:39:00,7939,53,,,,19741.61,
15076040,22:39:23,22:39:23,237,54,,,,20041.39,0
15076040,22:40:48,22:40:48,8066,55,,,,20591.09,0
15076040,22:41:00,22:41:00,239,56,,1,,20727.69,
15076050,22:02:00,22:02:00,10353,1,,,1,0,
15076050,22:02:13,22:02:13,10790,2,,,,142.8,0
15076050,22:02:47,22:02:47,10792,3,,,,463.8,0
15076050,22:03:19,22:03:19,10791,4,,,,783.74,0
15076050,22:03:47,22:03:47,10356,5,,,,1109.2,0
15076050,22:05:04,22:05:04,1476,6,,,,1731.22,0
15076050,22:05:21,22:05:21,9587,7,,,,1906.21,0
15076050,22:06:00,22:06:00,1478,8,,,,2318.83,
15076050,22:06:31,22:06:31,1479,9,,,,2499.58,0
15076050,22:07:00,22:07:00,1480,10,,,,2735.11,0
15076050,22:07:17,22:07:17,1481,11,,,,2904.49,0
15076050,22:08:04,22:08:04,1487,12,,,,3306.27,0
15076050,22:08:31,22:08:31,1488,13,,,,3517.57,0
15076050,22:09:36,22:09:36,1489,14,,,,3955.27,0
15076050,22:09:56,22:09:56,1490,15,,,,4138.4,0
15076050,22:10:26,22:10:26,1491,16,,,,4316.76,0
15076050,22:11:06,22:11:06,1492,17,,,,4667.41,0
15076050,22:12:00,22:12:00,10149,18,,,,5095.86,
15076050,22:13:54,22:13:54,1739,19,,,,6280.26,0
15076050,22:14:20,22:14:20,1740,20,,,,6419.83,0
15076050,22:14:51,22:14:51,1323,21,,,,6732.45,0
15076050,22:15:12,22:15:12,1324,22,,,,6941.02,0
15076050,22:15:45,22:15:45,362,23,,,,7211.58,0
15076050,22:17:54,22:17:54,7945,24,,,,8510.3,0
15076050,22:19:25,22:19:25,366,25,,,,9391.45,0
15076050,22:20:00,22:20:00,367,26,,,,9809.28,0
15076050,22:20:33,22:20:33,368,27,,,,10162.74,0
15076050,22:21:04,22:21:04,370,28,,,,10510.56,0
15076050,22:21:22,22:21:22,371,29,,,,10722.38,0
15076050,22:22:00,22:22:00,10503,30,,,,11065.46,
15076050,22:22:36,22:22:36,373,31,,,,11337.38,0
15076050,22:23:22,22:23:22,375,32,,,,11727.44,0
15076050,22:24:00,22:24:00,376,33,,,,12000.73,0
15076050,22:25:27,22:25:27,1741,34,,,,12586.17,0
15076050,22:26:46,22:26:46,4221,35,,,,13112.96,0
15076050,22:27:51,22:27:51,4222,36,,,,13553.34,0
15076050,22:28:59,22:28:59,4223,37,,,,13968.01,0
15076050,22:30:33,22:30:33,4225,38,,,,14623.52,0
15076050,22:31:25,22:31:25,1663,39,,,,14986.89,0
15076050,22:32:00,22:32:00,1664,40,,,,15245.45,
15076050,22:32:40,22:32:40,4613,41,,,,15611.31,0
15076050,22:33:04,22:33:04,10112,42,,,,15839.54,0
15076050,22:33:27,22:33:27,4615,43,,,,16069.77,0
15076050,22:33:41,22:33:41,4616,44,,,,16225.66,0
15076050,22:34:13,22:34:13,4617,45,,,,16579.97,0
15076050,22:34:51,22:34:51,5739,46,,,,17052.38,0
15076050,22:35:13,22:35:13,4949,47,,,,17268.86,0
15076050,22:35:31,22:35:31,4950,48,,,,17422.34,0
15076050,22:36:20,22:36:20,4839,49,,,,18011.16,0
15076050,22:36:56,22:36:56,4840,50,,,,18376.75,0
15076050,22:37:43,22:37:43,4620,51,,,,18849.42,0
15076050,22:38:27,22:38:27,5740,52,,,,19367.61,0
15076050,22:39:00,22:39:00,7939,53,,,,19741.61,
15076050,22:39:23,22:39:23,237,54,,,,20041.39,0
15076050,22:40:48,22:40:48,8066,55,,,,20591.09,0
15076050,22:41:00,22:41:00,239,56,,1,,20727.69,
15076060,22:02:00,22:02:00,10353,1,,,1,0,
15076060,22:02:13,22:02:13,10790,2,,,,142.8,0
15076060,22:02:47,22:02:47,10792,3,,,,463.8,0
15076060,22:03:19,22:03:19,10791,4,,,,783.74,0
15076060,22:03:47,22:03:47,10356,5,,,,1109.2,0
15076060,22:05:04,22:05:04,1476,6,,,,1731.22,0
15076060,22:05:21,22:05:21,9587,7,,,,1906.21,0
15076060,22:06:00,22:06:00,1478,8,,,,2318.83,
15076060,22:06:31,22:06:31,1479,9,,,,2499.58,0
15076060,22:07:00,22:07:00,1480,10,,,,2735.11,0
15076060,22:07:17,22:07:17,1481,11,,,,2904.49,0
15076060,22:08:04,22:08:04,1487,12,,,,3306.27,0
15076060,22:08:31,22:08:31,1488,13,,,,3517.57,0
15076060,22:09:36,22:09:36,1489,14,,,,3955.27,0
15076060,22:09:56,22:09:56,1490,15,,,,4138.4,0
15076060,22:10:26,22:10:26,1491,16,,,,4316.76,0
15076060,22:11:06,22:11:06,1492,17,,,,4667.41,0
15076060,22:12:00,22:12:00,10149,18,,,,5095.86,
15076060,22:13:54,22:13:54,1739,19,,,,6280.26,0
15076060,22:14:20,22:14:20,1740,20,,,,6419.83,0
15076060,22:14:51,22:14:51,1323,21,,,,6732.45,0
15076060,22:15:12,22:15:12,1324,22,,,,6941.02,0
15076060,22:15:45,22:15:45,362,23,,,,7211.58,0
15076060,22:17:54,22:17:54,7945,24,,,,8510.3,0
15076060,22:19:25,22:19:25,366,25,,,,9391.45,0
15076060,22:20:00,22:20:00,367,26,,,,9809.28,0
15076060,22:20:33,22:20:33,368,27,,,,10162.74,0
15076060,22:21:04,22:21:04,370,28,,,,10510.56,0
15076060,22:21:22,22:21:22,371,29,,,,10722.38,0
15076060,22:22:00,22:22:00,10503,30,,,,11065.46,
15076060,22:22:36,22:22:36,373,31,,,,11337.38,0
15076060,22:23:22,22:23:22,375,32,,,,11727.44,0
15076060,22:24:00,22:24:00,376,33,,,,12000.73,0
15076060,22:25:27,22:25:27,1741,34,,,,12586.17,0
15076060,22:26:46,22:26:46,4221,35,,,,13112.96,0
15076060,22:27:51,22:27:51,4222,36,,,,13553.34,0
15076060,22:28:59,22:28:59,4223,37,,,,13968.01,0
15076060,22:30:33,22:30:33,4225,38,,,,14623.52,0
15076060,22:31:25,22:31:25,1663,39,,,,14986.89,0
15076060,22:32:00,22:32:00,1664,40,,,,15245.45,
15076060,22:32:40,22:32:40,4613,41,,,,15611.31,0
15076060,22:33:04,22:33:04,10112,42,,,,15839.54,0
15076060,22:33:27,22:33:27,4615,43,,,,16069.77,0
15076060,22:33:41,22:33:41,4616,44,,,,16225.66,0
15076060,22:34:13,22:34:13,4617,45,,,,16579.97,0
15076060,22:34:51,22:34:51,5739,46,,,,17052.38,0
15076060,22:35:13,22:35:13,4949,47,,,,17268.86,0
15076060,22:35:31,22:35:31,4950,48,,,,17422.34,0
15076060,22:36:20,22:36:20,4839,49,,,,18011.16,0
15076060,22:36:56,22:36:56,4840,50,,,,18376.75,0
15076060,22:37:43,22:37:43,4620,51,,,,18849.42,0
15076060,22:38:27,22:38:27,5740,52,,,,19367.61,0
15076060,22:39:00,22:39:00,7939,53,,,,19741.61,
15076060,22:39:23,22:39:23,237,54,,,,20041.39,0
15076060,22:40:48,22:40:48,8066,55,,,,20591.09,0
15076060,22:41:00,22:41:00,239,56,,1,,20727.69,
15348010,15:01:00,15:01:00,1476,1,,,1,0,
15348010,15:01:36,15:01:36,9587,2,,,,174.99,0
15348010,15:03:00,15:03:00,1478,3,,,,587.53,
15348010,15:03:37,15:03:37,1479,4,,,,768.35,0
15348010,15:04:10,15:04:10,1480,5,,,,1003.88,0
15348010,15:04:30,15:04:30,1481,6,,,,1173.26,0
15348010,15:05:26,15:05:26,1487,7,,,,1575.04,0
15348010,15:05:57,15:05:57,1488,8,,,,1786.34,0
15348010,15:07:13,15:07:13,1489,9,,,,2224.04,0
15348010,15:07:37,15:07:37,1490,10,,,,2407.17,0
15348010,15:08:12,15:08:12,1491,11,,,,2585.53,0
15348010,15:08:57,15:08:57,1492,12,,,,2926.55,0
15348010,15:10:00,15:10:00,10149,13,,,,3355,
15348010,15:11:43,15:11:43,1739,14,,,,4539.4,0
15348010,15:12:06,15:12:06,1740,15,,,,4678.97,0
15348010,15:12:33,15:12:33,1323,16,,,,4991.59,0
15348010,15:12:53,15:12:53,1324,17,,,,5200.16,0
15348010,15:13:22,15:13:22,362,18,,,,5470.72,0
15348010,15:15:19,15:15:19,7945,19,,,,6769.44,0
15348010,15:16:40,15:16:40,366,20,,,,7650.59,0
15348010,15:17:12,15:17:12,367,21,,,,8068.42,0
15348010,15:17:41,15:17:41,368,22,,,,8421.88,0
15348010,15:18:10,15:18:10,370,23,,,,8769.7,0
15348010,15:18:26,15:18:26,371,24,,,,8981.52,0
15348010,15:19:00,15:19:00,10503,25,,,,9324.6,
15348010,15:19:36,15:19:36,373,26,,,,9596.52,0
15348010,15:20:23,15:20:23,375,27,,,,9986.58,0
15348010,15:21:01,15:21:01,376,28,,,,10259.87,0
15348010,15:22:27,15:22:27,1741,29,,,,10845.31,0
15348010,15:23:47,15:23:47,4221,30,,,,11372.1,0
15348010,15:24:52,15:24:52,4222,31,,,,11812.48,0
15348010,15:26:01,15:26:01,4223,32,,,,12227.15,0
15348010,15:27:33,15:27:33,4225,33,,,,12882.65,0
15348010,15:28:25,15:28:25,1663,34,,,,13246.02,0
15348010,15:29:00,15:29:00,1664,35,,,,13504.58,
15348010,15:29:51,15:29:51,4613,36,,,,13870.44,0
15348010,15:30:22,15:30:22,10112,37,,,,14098.47,0
15348010,15:30:52,15:30:52,4615,38,,,,14328.67,0
15348010,15:31:13,15:31:13,4616,39,,,,14484.9,0
15348010,15:31:58,15:31:58,4617,40,,,,14839.29,0
15348010,15:32:47,15:32:47,5739,41,,,,15311.7,0
15348010,15:33:15,15:33:15,4949,42,,,,15528.18,0
15348010,15:33:37,15:33:37,4950,43,,,,15681.66,0
15348010,15:34:39,15:34:39,4839,44,,,,16270.48,0
15348010,15:35:24,15:35:24,4840,45,,,,16636.07,0
15348010,15:36:23,15:36:23,4620,46,,,,17108.74,0
15348010,15:37:19,15:37:19,5740,47,,,,17626.93,0
15348010,15:38:00,15:38:00,7939,48,,,,18001.05,
15348010,15:39:11,15:39:11,237,49,,,,18300.83,0
15348010,15:43:33,15:43:33,8066,50,,,,18850.53,0
15348010,15:44:00,15:44:00,239,51,,1,,18989.38,
15348080,15:01:00,15:01:00,1476,1,,,1,0,
15348080,15:01:36,15:01:36,9587,2,,,,174.99,0
15348080,15:03:00,15:03:00,1478,3,,,,587.53,
15348080,15:03:37,15:03:37,1479,4,,,,768.35,0
15348080,15:04:10,15:04:10,1480,5,,,,1003.88,0
15348080,15:04:30,15:04:30,1481,6,,,,1173.26,0
15348080,15:05:26,15:05:26,1487,7,,,,1575.04,0
15348080,15:05:57,15:05:57,1488,8,,,,1786.34,0
15348080,15:07:13,15:07:13,1489,9,,,,2224.04,0
15348080,15:07:37,15:07:37,1490,10,,,,2407.17,0
15348080,15:08:12,15:08:12,1491,11,,,,2585.53,0
15348080,15:08:57,15:08:57,1492,12,,,,2926.55,0
15348080,15:10:00,15:10:00,10149,13,,,,3355,
15348080,15:11:43,15:11:43,1739,14,,,,4539.4,0
15348080,15:12:06,15:12:06,1740,15,,,,4678.97,0
15348080,15:12:33,15:12:33,1323,16,,,,4991.59,0
15348080,15:12:53,15:12:53,1324,17,,,,5200.16,0
15348080,15:13:22,15:13:22,362,18,,,,5470.72,0
15348080,15:15:19,15:15:19,7945,19,,,,6769.44,0
15348080,15:16:40,15:16:40,366,20,,,,7650.59,0
15348080,15:17:12,15:17:12,367,21,,,,8068.42,0
15348080,15:17:41,15:17:41,368,22,,,,8421.88,0
15348080,15:18:10,15:18:10,370,23,,,,8769.7,0
15348080,15:18:26,15:18:26,371,24,,,,8981.52,0
15348080,15:19:00,15:19:00,10503,25,,,,9324.6,
15348080,15:19:36,15:19:36,373,26,,,,9596.52,0
15348080,15:20:23,15:20:23,375,27,,,,9986.58,0
15348080,15:21:01,15:21:01,376,28,,,,10259.87,0
15348080,15:22:27,15:22:27,1741,29,,,,10845.31,0
15348080,15:23:47,15:23:47,4221,30,,,,11372.1,0
15348080,15:24:52,15:24:52,4222,31,,,,11812.48,0
15348080,15:26:01,15:26:01,4223,32,,,,12227.15,0
15348080,15:27:33,15:27:33,4225,33,,,,12882.65,0
15348080,15:28:25,15:28:25,1663,34,,,,13246.02,0
15348080,15:29:00,15:29:00,1664,35,,,,13504.58,
15348080,15:29:51,15:29:51,4613,36,,,,13870.44,0
15348080,15:30:22,15:30:22,10112,37,,,,14098.47,0
15348080,15:30:52,15:30:52,4615,38,,,,14328.67,0
15348080,15:31:13,15:31:13,4616,39,,,,14484.9,0
15348080,15:31:58,15:31:58,4617,40,,,,14839.29,0
15348080,15:32:47,15:32:47,5739,41,,,,15311.7,0
15348080,15:33:15,15:33:15,4949,42,,,,15528.18,0
15348080,15:33:37,15:33:37,4950,43,,,,15681.66,0
15348080,15:34:39,15:34:39,4839,44,,,,16270.48,0
15348080,15:35:24,15:35:24,4840,45,,,,16636.07,0
15348080,15:36:23,15:36:23,4620,46,,,,17108.74,0
15348080,15:37:19,15:37:19,5740,47,,,,17626.93,0
15348080,15:38:00,15:38:00,7939,48,,,,18001.05,
15348080,15:39:11,15:39:11,237,49,,,,18300.83,0
15348080,15:43:33,15:43:33,8066,50,,,,18850.53,0
15348080,15:44:00,15:44:00,239,51,,1,,18989.38,
15354090,18:08:00,18:08:00,10353,1,,,1,0,
15354090,18:08:19,18:08:19,10790,2,,,,142.8,0
15354090,18:09:10,18:09:10,10792,3,,,,463.8,0
15354090,18:09:59,18:09:59,10791,4,,,,783.74,0
15354090,18:10:41,18:10:41,10356,5,,,,1109.2,0
15354090,18:12:36,18:12:36,1476,6,,,,1731.22,0
15354090,18:13:02,18:13:02,9587,7,,,,1906.21,0
15354090,18:14:00,18:14:00,1478,8,,,,2318.83,
15354090,18:14:42,18:14:42,1479,9,,,,2499.58,0
15354090,18:15:20,18:15:20,1480,10,,,,2735.11,0
15354090,18:15:43,18:15:43,1481,11,,,,2904.49,0
15354090,18:16:46,18:16:46,1487,12,,,,3306.27,0
15354090,18:17:22,18:17:22,1488,13,,,,3517.57,0
15354090,18:18:48,18:18:48,1489,14,,,,3955.27,0
15354090,18:19:15,18:19:15,1490,15,,,,4138.4,0
15354090,18:19:55,18:19:55,1491,16,,,,4316.76,0
15354090,18:20:48,18:20:48,1492,17,,,,4667.41,0
15354090,18:22:00,18:22:00,10149,18,,,,5095.86,
15354090,18:24:28,18:24:28,1739,19,,,,6280.26,0
15354090,18:25:03,18:25:03,1740,20,,,,6419.83,0
15354090,18:25:42,18:25:42,1323,21,,,,6732.45,0
15354090,18:26:10,18:26:10,1324,22,,,,6941.02,0
15354090,18:26:52,18:26:52,362,23,,,,7211.58,0
15354090,18:29:41,18:29:41,7945,24,,,,8510.3,0
15354090,18:31:38,18:31:38,366,25,,,,9391.45,0
15354090,18:32:24,18:32:24,367,26,,,,9809.28,0
15354090,18:33:07,18:33:07,368,27,,,,10162.74,0
15354090,18:33:48,18:33:48,370,28,,,,10510.56,0
15354090,18:34:10,18:34:10,371,29,,,,10722.38,0
15354090,18:35:00,18:35:00,10503,30,,,,11065.46,
15354090,18:35:43,18:35:43,373,31,,,,11337.38,0
15354090,18:36:39,18:36:39,375,32,,,,11727.44,0
15354090,18:37:24,18:37:24,376,33,,,,12000.73,0
15354090,18:39:08,18:39:08,1741,34,,,,12586.17,0
15354090,18:40:43,18:40:43,4221,35,,,,13112.96,0
15354090,18:42:01,18:42:01,4222,36,,,,13553.34,0
15354090,18:43:23,18:43:23,4223,37,,,,13968.01,0
15354090,18:45:16,18:45:16,4225,38,,,,14623.52,0
15354090,18:46:18,18:46:18,1663,39,,,,14986.89,0
15354090,18:47:00,18:47:00,1664,40,,,,15245.45,
15354090,18:47:52,18:47:52,4613,41,,,,15611.31,0
15354090,18:48:22,18:48:22,10112,42,,,,15839.54,0
15354090,18:48:52,18:48:52,4615,43,,,,16069.77,0
15354090,18:49:10,18:49:10,4616,44,,,,16225.66,0
15354090,18:49:51,18:49:51,4617,45,,,,16579.97,0
15354090,18:50:40,18:50:40,5739,46,,,,17052.38,0
15354090,18:51:09,18:51:09,4949,47,,,,17268.86,0
15354090,18:51:31,18:51:31,4950,48,,,,17422.34,0
15354090,18:52:35,18:52:35,4839,49,,,,18011.16,0
15354090,18:53:21,18:53:21,4840,50,,,,18376.75,0
15354090,18:54:21,18:54:21,4620,51,,,,18849.42,0
15354090,18:55:18,18:55:18,5740,52,,,,19367.61,0
15354090,18:56:00,18:56:00,7939,53,,,,19741.61,
15354090,18:56:23,18:56:23,237,54,,,,20041.39,0
15354090,18:57:48,18:57:48,8066,55,,,,20591.09,0
15354090,18:58:00,18:58:00,239,56,,1,,20727.69,
15380090,06:23:00,06:23:00,10353,1,,,1,0,
15380090,06:23:19,06:23:19,10790,2,,,,142.8,0
15380090,06:24:10,06:24:10,10792,3,,,,463.8,0
15380090,06:24:59,06:24:59,10791,4,,,,783.74,0
15380090,06:25:41,06:25:41,10356,5,,,,1109.2,0
15380090,06:27:36,06:27:36,1476,6,,,,1731.22,0
15380090,06:28:02,06:28:02,9587,7,,,,1906.21,0
15380090,06:29:00,06:29:00,1478,8,,,,2318.83,
15380090,06:29:42,06:29:42,1479,9,,,,2499.58,0
15380090,06:30:20,06:30:20,1480,10,,,,2735.11,0
15380090,06:30:43,06:30:43,1481,11,,,,2904.49,0
15380090,06:31:46,06:31:46,1487,12,,,,3306.27,0
15380090,06:32:22,06:32:22,1488,13,,,,3517.57,0
15380090,06:33:48,06:33:48,1489,14,,,,3955.27,0
15380090,06:34:15,06:34:15,1490,15,,,,4138.4,0
15380090,06:34:55,06:34:55,1491,16,,,,4316.76,0
15380090,06:35:48,06:35:48,1492,17,,,,4667.41,0
15380090,06:37:00,06:37:00,10149,18,,,,5095.86,
15380090,06:39:17,06:39:17,1739,19,,,,6280.26,0
15380090,06:39:49,06:39:49,1740,20,,,,6419.83,0
15380090,06:40:25,06:40:25,1323,21,,,,6732.45,0
15380090,06:40:50,06:40:50,1324,22,,,,6941.02,0
15380090,06:41:30,06:41:30,362,23,,,,7211.58,0
15380090,06:44:05,06:44:05,7945,24,,,,8510.3,0
15380090,06:45:54,06:45:54,366,25,,,,9391.45,0
15380090,06:46:36,06:46:36,367,26,,,,9809.28,0
15380090,06:47:15,06:47:15,368,27,,,,10162.74,0
15380090,06:47:53,06:47:53,370,28,,,,10510.56,0
15380090,06:48:14,06:48:14,371,29,,,,10722.38,0
15380090,06:49:00,06:49:00,10503,30,,,,11065.46,
15380090,06:49:43,06:49:43,373,31,,,,11337.38,0
15380090,06:50:39,06:50:39,375,32,,,,11727.44,0
15380090,06:51:24,06:51:24,376,33,,,,12000.73,0
15380090,06:53:08,06:53:08,1741,34,,,,12586.17,0
15380090,06:54:43,06:54:43,4221,35,,,,13112.96,0
15380090,06:56:01,06:56:01,4222,36,,,,13553.34,0
15380090,06:57:23,06:57:23,4223,37,,,,13968.01,0
15380090,06:59:16,06:59:16,4225,38,,,,14623.52,0
15380090,07:00:18,07:00:18,1663,39,,,,14986.89,0
15380090,07:01:00,07:01:00,1664,40,,,,15245.45,
15380090,07:01:58,07:01:58,4613,41,,,,15611.31,0
15380090,07:02:31,07:02:31,10112,42,,,,15839.54,0
15380090,07:03:05,07:03:05,4615,43,,,,16069.77,0
15380090,07:03:24,07:03:24,4616,44,,,,16225.66,0
15380090,07:04:10,07:04:10,4617,45,,,,16579.97,0
15380090,07:05:05,07:05:05,5739,46,,,,17052.38,0
15380090,07:05:37,07:05:37,4949,47,,,,17268.86,0
15380090,07:06:01,07:06:01,4950,48,,,,17422.34,0
15380090,07:07:12,07:07:12,4839,49,,,,18011.16,0
15380090,07:08:03,07:08:03,4840,50,,,,18376.75,0
15380090,07:09:10,07:09:10,4620,51,,,,18849.42,0
15380090,07:10:14,07:10:14,5740,52,,,,19367.61,0
15380090,07:11:00,07:11:00,7939,53,,,,19741.61,
15380090,07:11:34,07:11:34,237,54,,,,20041.39,0
15380090,07:13:42,07:13:42,8066,55,,,,20591.09,0
15380090,07:14:00,07:14:00,239,56,,1,,20727.69,
15609090,15:38:00,15:38:00,10353,1,,,1,0,
15609090,15:38:19,15:38:19,10790,2,,,,142.8,0
15609090,15:39:10,15:39:10,10792,3,,,,463.8,0
15609090,15:39:59,15:39:59,10791,4,,,,783.74,0
15609090,15:40:41,15:40:41,10356,5,,,,1109.2,0
15609090,15:42:36,15:42:36,1476,6,,,,1731.22,0
15609090,15:43:02,15:43:02,9587,7,,,,1906.21,0
15609090,15:44:00,15:44:00,1478,8,,,,2318.83,
15609090,15:44:42,15:44:42,1479,9,,,,2499.58,0
15609090,15:45:20,15:45:20,1480,10,,,,2735.11,0
15609090,15:45:43,15:45:43,1481,11,,,,2904.49,0
15609090,15:46:46,15:46:46,1487,12,,,,3306.27,0
15609090,15:47:22,15:47:22,1488,13,,,,3517.57,0
15609090,15:48:48,15:48:48,1489,14,,,,3955.27,0
15609090,15:49:15,15:49:15,1490,15,,,,4138.4,0
15609090,15:49:55,15:49:55,1491,16,,,,4316.76,0
15609090,15:50:48,15:50:48,1492,17,,,,4667.41,0
15609090,15:52:00,15:52:00,10149,18,,,,5095.86,
15609090,15:54:28,15:54:28,1739,19,,,,6280.26,0
15609090,15:55:03,15:55:03,1740,20,,,,6419.83,0
15609090,15:55:42,15:55:42,1323,21,,,,6732.45,0
15609090,15:56:10,15:56:10,1324,22,,,,6941.02,0
15609090,15:56:52,15:56:52,362,23,,,,7211.58,0
15609090,15:59:41,15:59:41,7945,24,,,,8510.3,0
15609090,16:01:38,16:01:38,366,25,,,,9391.45,0
15609090,16:02:24,16:02:24,367,26,,,,9809.28,0
15609090,16:03:07,16:03:07,368,27,,,,10162.74,0
15609090,16:03:48,16:03:48,370,28,,,,10510.56,0
15609090,16:04:10,16:04:10,371,29,,,,10722.38,0
15609090,16:05:00,16:05:00,10503,30,,,,11065.46,
15609090,16:05:43,16:05:43,373,31,,,,11337.38,0
15609090,16:06:39,16:06:39,375,32,,,,11727.44,0
15609090,16:07:24,16:07:24,376,33,,,,12000.73,0
15609090,16:09:08,16:09:08,1741,34,,,,12586.17,0
15609090,16:10:43,16:10:43,4221,35,,,,13112.96,0
15609090,16:12:01,16:12:01,4222,36,,,,13553.34,0
15609090,16:13:23,16:13:23,4223,37,,,,13968.01,0
15609090,16:15:16,16:15:16,4225,38,,,,14623.52,0
15609090,16:16:18,16:16:18,1663,39,,,,14986.89,0
15609090,16:17:00,16:17:00,1664,40,,,,15245.45,
15609090,16:17:58,16:17:58,4613,41,,,,15611.31,0
15609090,16:18:31,16:18:31,10112,42,,,,15839.54,0
15609090,16:19:05,16:19:05,4615,43,,,,16069.77,0
15609090,16:19:24,16:19:24,4616,44,,,,16225.66,0
15609090,16:20:10,16:20:10,4617,45,,,,16579.97,0
15609090,16:21:05,16:21:05,5739,46,,,,17052.38,0
15609090,16:21:37,16:21:37,4949,47,,,,17268.86,0
15609090,16:22:01,16:22:01,4950,48,,,,17422.34,0
15609090,16:23:12,16:23:12,4839,49,,,,18011.16,0
15609090,16:24:03,16:24:03,4840,50,,,,18376.75,0
15609090,16:25:10,16:25:10,4620,51,,,,18849.42,0
15609090,16:26:14,16:26:14,5740,52,,,,19367.61,0
15609090,16:27:00,16:27:00,7939,53,,,,19741.61,
15609090,16:27:23,16:27:23,237,54,,,,20041.39,0
15609090,16:28:48,16:28:48,8066,55,,,,20591.09,0
15609090,16:29:00,16:29:00,239,56,,1,,20727.69,
15615070,24:20:00,24:20:00,10149,1,,,1,0,
15615070,24:21:20,24:21:20,1739,2,,,,1184.4,0
15615070,24:21:38,24:21:38,1740,3,,,,1323.97,0
15615070,24:21:59,24:21:59,1323,4,,,,1636.59,0
15615070,24:22:14,24:22:14,1324,5,,,,1845.16,0
15615070,24:22:37,24:22:37,362,6,,,,2115.72,0
15615070,24:24:08,24:24:08,7945,7,,,,3414.44,0
15615070,24:25:11,24:25:11,366,8,,,,4295.59,0
15615070,24:25:36,24:25:36,367,9,,,,4713.42,0
15615070,24:25:59,24:25:59,368,10,,,,5066.88,0
15615070,24:26:21,24:26:21,370,11,,,,5414.7,0
15615070,24:26:33,24:26:33,371,12,,,,5626.52,0
15615070,24:27:00,24:27:00,10503,13,,,,5969.6,
15615070,24:27:36,24:27:36,373,14,,,,6241.52,0
15615070,24:28:23,24:28:23,375,15,,,,6631.58,0
15615070,24:29:01,24:29:01,376,16,,,,6904.87,0
15615070,24:30:27,24:30:27,1741,17,,,,7490.31,0
15615070,24:31:47,24:31:47,4221,18,,,,8017.1,0
15615070,24:32:52,24:32:52,4222,19,,,,8457.48,0
15615070,24:34:01,24:34:01,4223,20,,,,8872.15,0
15615070,24:35:33,24:35:33,4225,21,,,,9527.65,0
15615070,24:36:25,24:36:25,1663,22,,,,9891.02,0
15615070,24:37:00,24:37:00,1664,23,,,,10149.58,
15615070,24:37:46,24:37:46,4613,24,,,,10515.44,0
15615070,24:38:13,24:38:13,10112,25,,,,10743.67,0
15615070,24:38:40,24:38:40,4615,26,,,,10973.9,0
15615070,24:38:55,24:38:55,4616,27,,,,11129.79,0
15615070,24:39:32,24:39:32,4617,28,,,,11484.1,0
15615070,24:40:16,24:40:16,5739,29,,,,11956.51,0
15615070,24:40:41,24:40:41,4949,30,,,,12172.99,0
15615070,24:41:01,24:41:01,4950,31,,,,12326.47,0
15615070,24:41:57,24:41:57,4839,32,,,,12915.29,0
15615070,24:42:38,24:42:38,4840,33,,,,13280.88,0
15615070,24:43:32,24:43:32,4620,34,,,,13753.55,0
15615070,24:44:23,24:44:23,5740,35,,,,14271.74,0
15615070,24:45:00,24:45:00,7939,36,,,,14645.74,
15615070,24:45:59,24:45:59,237,37,,,,14945.52,0
15615070,24:49:37,24:49:37,8066,38,,,,15495.22,0
15615070,24:50:00,24:50:00,239,39,,1,,15634.07,
15647070,11:12:00,11:12:00,1476,1,,,1,0,
15647070,11:12:36,11:12:36,9587,2,,,,174.99,0
15647070,11:14:00,11:14:00,1478,3,,,,587.53,
15647070,11:14:37,11:14:37,1479,4,,,,768.35,0
15647070,11:15:10,11:15:10,1480,5,,,,1003.88,0
15647070,11:15:30,11:15:30,1481,6,,,,1173.26,0
15647070,11:16:26,11:16:26,1487,7,,,,1575.04,0
15647070,11:16:57,11:16:57,1488,8,,,,1786.34,0
15647070,11:18:13,11:18:13,1489,9,,,,2224.04,0
15647070,11:18:37,11:18:37,1490,10,,,,2407.17,0
15647070,11:19:12,11:19:12,1491,11,,,,2585.53,0
15647070,11:19:57,11:19:57,1492,12,,,,2926.55,0
15647070,11:21:00,11:21:00,10149,13,,,,3355,
15647070,11:22:43,11:22:43,1739,14,,,,4539.4,0
15647070,11:23:06,11:23:06,1740,15,,,,4678.97,0
15647070,11:23:33,11:23:33,1323,16,,,,4991.59,0
15647070,11:23:53,11:23:53,1324,17,,,,5200.16,0
15647070,11:24:22,11:24:22,362,18,,,,5470.72,0
15647070,11:26:19,11:26:19,7945,19,,,,6769.44,0
15647070,11:27:40,11:27:40,366,20,,,,7650.59,0
15647070,11:28:12,11:28:12,367,21,,,,8068.42,0
15647070,11:28:41,11:28:41,368,22,,,,8421.88,0
15647070,11:29:10,11:29:10,370,23,,,,8769.7,0
15647070,11:29:26,11:29:26,371,24,,,,8981.52,0
15647070,11:30:00,11:30:00,10503,25,,,,9324.6,
15647070,11:30:36,11:30:36,373,26,,,,9596.52,0
15647070,11:31:23,11:31:23,375,27,,,,9986.58,0
15647070,11:32:01,11:32:01,376,28,,,,10259.87,0
15647070,11:33:27,11:33:27,1741,29,,,,10845.31,0
15647070,11:34:47,11:34:47,4221,30,,,,11372.1,0
15647070,11:35:52,11:35:52,4222,31,,,,11812.48,0
15647070,11:37:01,11:37:01,4223,32,,,,12227.15,0
15647070,11:38:33,11:38:33,4225,33,,,,12882.65,0
15647070,11:39:25,11:39:25,1663,34,,,,13246.02,0
15647070,11:40:00,11:40:00,1664,35,,,,13504.58,
15647070,11:40:45,11:40:45,4613,36,,,,13870.44,0
15647070,11:41:13,11:41:13,10112,37,,,,14098.47,0
15647070,11:41:39,11:41:39,4615,38,,,,14328.67,0
15647070,11:41:58,11:41:58,4616,39,,,,14484.9,0
15647070,11:42:39,11:42:39,4617,40,,,,14839.29,0
15647070,11:43:21,11:43:21,5739,41,,,,15311.7,0
15647070,11:43:46,11:43:46,4949,42,,,,15528.18,0
15647070,11:44:06,11:44:06,4950,43,,,,15681.66,0
15647070,11:45:01,11:45:01,4839,44,,,,16270.48,0
15647070,11:45:41,11:45:41,4840,45,,,,16636.07,0
15647070,11:46:34,11:46:34,4620,46,,,,17108.74,0
15647070,11:47:24,11:47:24,5740,47,,,,17626.93,0
15647070,11:48:00,11:48:00,7939,48,,,,18001.05,
15647070,11:49:11,11:49:11,237,49,,,,18300.83,0
15647070,11:53:33,11:53:33,8066,50,,,,18850.53,0
15647070,11:54:00,11:54:00,239,51,,1,,18989.38,
1568020,14:23:00,14:23:00,10353,1,,,1,0,
1568020,14:23:19,14:23:19,10790,2,,,,142.8,0
1568020,14:24:10,14:24:10,10792,3,,,,463.8,0
1568020,14:24:59,14:24:59,10791,4,,,,783.74,0
1568020,14:25:41,14:25:41,10356,5,,,,1109.2,0
1568020,14:27:36,14:27:36,1476,6,,,,1731.22,0
1568020,14:28:02,14:28:02,9587,7,,,,1906.21,0
1568020,14:29:00,14:29:00,1478,8,,,,2318.83,
1568020,14:29:42,14:29:42,1479,9,,,,2499.58,0
1568020,14:30:20,14:30:20,1480,10,,,,2735.11,0
1568020,14:30:43,14:30:43,1481,11,,,,2904.49,0
1568020,14:31:46,14:31:46,1487,12,,,,3306.27,0
1568020,14:32:22,14:32:22,1488,13,,,,3517.57,0
1568020,14:33:48,14:33:48,1489,14,,,,3955.27,0
1568020,14:34:15,14:34:15,1490,15,,,,4138.4,0
1568020,14:34:55,14:34:55,1491,16,,,,4316.76,0
1568020,14:35:48,14:35:48,1492,17,,,,4667.41,0
1568020,14:37:00,14:37:00,10149,18,,,,5095.86,
1568020,14:39:28,14:39:28,1739,19,,,,6280.26,0
1568020,14:40:03,14:40:03,1740,20,,,,6419.83,0
1568020,14:40:42,14:40:42,1323,21,,,,6732.45,0
1568020,14:41:10,14:41:10,1324,22,,,,6941.02,0
1568020,14:41:52,14:41:52,362,23,,,,7211.58,0
1568020,14:44:41,14:44:41,7945,24,,,,8510.3,0
1568020,14:46:38,14:46:38,366,25,,,,9391.45,0
1568020,14:47:24,14:47:24,367,26,,,,9809.28,0
1568020,14:48:07,14:48:07,368,27,,,,10162.74,0
1568020,14:48:48,14:48:48,370,28,,,,10510.56,0
1568020,14:49:10,14:49:10,371,29,,,,10722.38,0
1568020,14:50:00,14:50:00,10503,30,,,,11065.46,
1568020,14:50:43,14:50:43,373,31,,,,11337.38,0
1568020,14:51:39,14:51:39,375,32,,,,11727.44,0
1568020,14:52:24,14:52:24,376,33,,,,12000.73,0
1568020,14:54:08,14:54:08,1741,34,,,,12586.17,0
1568020,14:55:43,14:55:43,4221,35,,,,13112.96,0
1568020,14:57:01,14:57:01,4222,36,,,,13553.34,0
1568020,14:58:23,14:58:23,4223,37,,,,13968.01,0
1568020,15:00:16,15:00:16,4225,38,,,,14623.52,0
1568020,15:01:18,15:01:18,1663,39,,,,14986.89,0
1568020,15:02:00,15:02:00,1664,40,,,,15245.45,
1568020,15:02:58,15:02:58,4613,41,,,,15611.31,0
1568020,15:03:31,15:03:31,10112,42,,,,15839.54,0
1568020,15:04:05,15:04:05,4615,43,,,,16069.77,0
1568020,15:04:24,15:04:24,4616,44,,,,16225.66,0
1568020,15:05:10,15:05:10,4617,45,,,,16579.97,0
1568020,15:06:05,15:06:05,5739,46,,,,17052.38,0
1568020,15:06:37,15:06:37,4949,47,,,,17268.86,0
1568020,15:07:01,15:07:01,4950,48,,,,17422.34,0
1568020,15:08:12,15:08:12,4839,49,,,,18011.16,0
1568020,15:09:03,15:09:03,4840,50,,,,18376.75,0
1568020,15:10:10,15:10:10,4620,51,,,,18849.42,0
1568020,15:11:14,15:11:14,5740,52,,,,19367.61,0
1568020,15:12:00,15:12:00,7939,53,,,,19741.61,
1568020,15:12:23,15:12:23,237,54,,,,20041.39,0
1568020,15:13:48,15:13:48,8066,55,,,,20591.09,0
1568020,15:14:00,15:14:00,239,56,,1,,20727.69,
1568030,14:23:00,14:23:00,10353,1,,,1,0,
1568030,14:23:19,14:23:19,10790,2,,,,142.8,0
1568030,14:24:10,14:24:10,10792,3,,,,463.8,0
1568030,14:24:59,14:24:59,10791,4,,,,783.74,0
1568030,14:25:41,14:25:41,10356,5,,,,1109.2,0
1568030,14:27:36,14:27:36,1476,6,,,,1731.22,0
1568030,14:28:02,14:28:02,9587,7,,,,1906.21,0
1568030,14:29:00,14:29:00,1478,8,,,,2318.83,
1568030,14:29:42,14:29:42,1479,9,,,,2499.58,0
1568030,14:30:20,14:30:20,1480,10,,,,2735.11,0
1568030,14:30:43,14:30:43,1481,11,,,,2904.49,0
1568030,14:31:46,14:31:46,1487,12,,,,3306.27,0
1568030,14:32:22,14:32:22,1488,13,,,,3517.57,0
1568030,14:33:48,14:33:48,1489,14,,,,3955.27,0
1568030,14:34:15,14:34:15,1490,15,,,,4138.4,0
1568030,14:34:55,14:34:55,1491,16,,,,4316.76,0
1568030,14:35:48,14:35:48,1492,17,,,,4667.41,0
1568030,14:37:00,14:37:00,10149,18,,,,5095.86,
1568030,14:39:28,14:39:28,1739,19,,,,6280.26,0
1568030,14:40:03,14:40:03,1740,20,,,,6419.83,0
1568030,14:40:42,14:40:42,1323,21,,,,6732.45,0
1568030,14:41:10,14:41:10,1324,22,,,,6941.02,0
1568030,14:41:52,14:41:52,362,23,,,,7211.58,0
1568030,14:44:41,14:44:41,7945,24,,,,8510.3,0
1568030,14:46:38,14:46:38,366,25,,,,9391.45,0
1568030,14:47:24,14:47:24,367,26,,,,9809.28,0
1568030,14:48:07,14:48:07,368,27,,,,10162.74,0
1568030,14:48:48,14:48:48,370,28,,,,10510.56,0
1568030,14:49:10,14:49:10,371,29,,,,10722.38,0
1568030,14:50:00,14:50:00,10503,30,,,,11065.46,
1568030,14:50:43,14:50:43,373,31,,,,11337.38,0
1568030,14:51:39,14:51:39,375,32,,,,11727.44,0
1568030,14:52:24,14:52:24,376,33,,,,12000.73,0
1568030,14:54:08,14:54:08,1741,34,,,,12586.17,0
1568030,14:55:43,14:55:43,4221,35,,,,13112.96,0
1568030,14:57:01,14:57:01,4222,36,,,,13553.34,0
1568030,14:58:23,14:58:23,4223,37,,,,13968.01,0
1568030,15:00:16,15:00:16,4225,38,,,,14623.52,0
1568030,15:01:18,15:01:18,1663,39,,,,14986.89,0
1568030,15:02:00,15:02:00,1664,40,,,,15245.45,
1568030,15:02:58,15:02:58,4613,41,,,,15611.31,0
1568030,15:03:31,15:03:31,10112,42,,,,15839.54,0
1568030,15:04:05,15:04:05,4615,43,,,,16069.77,0
1568030,15:04:24,15:04:24,4616,44,,,,16225.66,0
1568030,15:05:10,15:05:10,4617,45,,,,16579.97,0
1568030,15:06:05,15:06:05,5739,46,,,,17052.38,0
1568030,15:06:37,15:06:37,4949,47,,,,17268.86,0
1568030,15:07:01,15:07:01,4950,48,,,,17422.34,0
1568030,15:08:12,15:08:12,4839,49,,,,18011.16,0
1568030,15:09:03,15:09:03,4840,50,,,,18376.75,0
1568030,15:10:10,15:10:10,4620,51,,,,18849.42,0
1568030,15:11:14,15:11:14,5740,52,,,,19367.61,0
1568030,15:12:00,15:12:00,7939,53,,,,19741.61,
1568030,15:12:23,15:12:23,237,54,,,,20041.39,0
1568030,15:13:48,15:13:48,8066,55,,,,20591.09,0
1568030,15:14:00,15:14:00,239,56,,1,,20727.69,
1568040,14:23:00,14:23:00,10353,1,,,1,0,
1568040,14:23:19,14:23:19,10790,2,,,,142.8,0
1568040,14:24:10,14:24:10,10792,3,,,,463.8,0
1568040,14:24:59,14:24:59,10791,4,,,,783.74,0
1568040,14:25:41,14:25:41,10356,5,,,,1109.2,0
1568040,14:27:36,14:27:36,1476,6,,,,1731.22,0
1568040,14:28:02,14:28:02,9587,7,,,,1906.21,0
1568040,14:29:00,14:29:00,1478,8,,,,2318.83,
1568040,14:29:42,14:29:42,1479,9,,,,2499.58,0
1568040,14:30:20,14:30:20,1480,10,,,,2735.11,0
1568040,14:30:43,14:30:43,1481,11,,,,2904.49,0
1568040,14:31:46,14:31:46,1487,12,,,,3306.27,0
1568040,14:32:22,14:32:22,1488,13,,,,3517.57,0
1568040,14:33:48,14:33:48,1489,14,,,,3955.27,0
1568040,14:34:15,14:34:15,1490,15,,,,4138.4,0
1568040,14:34:55,14:34:55,1491,16,,,,4316.76,0
1568040,14:35:48,14:35:48,1492,17,,,,4667.41,0
1568040,14:37:00,14:37:00,10149,18,,,,5095.86,
1568040,14:39:28,14:39:28,1739,19,,,,6280.26,0
1568040,14:40:03,14:40:03,1740,20,,,,6419.83,0
1568040,14:40:42,14:40:42,1323,21,,,,6732.45,0
1568040,14:41:10,14:41:10,1324,22,,,,6941.02,0
1568040,14:41:52,14:41:52,362,23,,,,7211.58,0
1568040,14:44:41,14:44:41,7945,24,,,,8510.3,0
1568040,14:46:38,14:46:38,366,25,,,,9391.45,0
1568040,14:47:24,14:47:24,367,26,,,,9809.28,0
1568040,14:48:07,14:48:07,368,27,,,,10162.74,0
1568040,14:48:48,14:48:48,370,28,,,,10510.56,0
1568040,14:49:10,14:49:10,371,29,,,,10722.38,0
1568040,14:50:00,14:50:00,10503,30,,,,11065.46,
1568040,14:50:43,14:50:43,373,31,,,,11337.38,0
1568040,14:51:39,14:51:39,375,32,,,,11727.44,0
1568040,14:52:24,14:52:24,376,33,,,,12000.73,0
1568040,14:54:08,14:54:08,1741,34,,,,12586.17,0
1568040,14:55:43,14:55:43,4221,35,,,,13112.96,0
1568040,14:57:01,14:57:01,4222,36,,,,13553.34,0
1568040,14:58:23,14:58:23,4223,37,,,,13968.01,0
1568040,15:00:16,15:00:16,4225,38,,,,14623.52,0
1568040,15:01:18,15:01:18,1663,39,,,,14986.89,0
1568040,15:02:00,15:02:00,1664,40,,,,15245.45,
1568040,15:02:58,15:02:58,4613,41,,,,15611.31,0
1568040,15:03:31,15:03:31,10112,42,,,,15839.54,0
1568040,15:04:05,15:04:05,4615,43,,,,16069.77,0
1568040,15:04:24,15:04:24,4616,44,,,,16225.66,0
1568040,15:05:10,15:05:10,4617,45,,,,16579.97,0
1568040,15:06:05,15:06:05,5739,46,,,,17052.38,0
1568040,15:06:37,15:06:37,4949,47,,,,17268.86,0
1568040,15:07:01,15:07:01,4950,48,,,,17422.34,0
1568040,15:08:12,15:08:12,4839,49,,,,18011.16,0
1568040,15:09:03,15:09:03,4840,50,,,,18376.75,0
1568040,15:10:10,15:10:10,4620,51,,,,18849.42,0
1568040,15:11:14,15:11:14,5740,52,,,,19367.61,0
1568040,15:12:00,15:12:00,7939,53,,,,19741.61,
1568040,15:12:23,15:12:23,237,54,,,,20041.39,0
1568040,15:13:48,15:13:48,8066,55,,,,20591.09,0
1568040,15:14:00,15:14:00,239,56,,1,,20727.69,
1568050,14:23:00,14:23:00,10353,1,,,1,0,
1568050,14:23:19,14:23:19,10790,2,,,,142.8,0
1568050,14:24:10,14:24:10,10792,3,,,,463.8,0
1568050,14:24:59,14:24:59,10791,4,,,,783.74,0
1568050,14:25:41,14:25:41,10356,5,,,,1109.2,0
1568050,14:27:36,14:27:36,1476,6,,,,1731.22,0
1568050,14:28:02,14:28:02,9587,7,,,,1906.21,0
1568050,14:29:00,14:29:00,1478,8,,,,2318.83,
1568050,14:29:42,14:29:42,1479,9,,,,2499.58,0
1568050,14:30:20,14:30:20,1480,10,,,,2735.11,0
1568050,14:30:43,14:30:43,1481,11,,,,2904.49,0
1568050,14:31:46,14:31:46,1487,12,,,,3306.27,0
1568050,14:32:22,14:32:22,1488,13,,,,3517.57,0
1568050,14:33:48,14:33:48,1489,14,,,,3955.27,0
1568050,14:34:15,14:34:15,1490,15,,,,4138.4,0
1568050,14:34:55,14:34:55,1491,16,,,,4316.76,0
1568050,14:35:48,14:35:48,1492,17,,,,4667.41,0
1568050,14:37:00,14:37:00,10149,18,,,,5095.86,
1568050,14:39:28,14:39:28,1739,19,,,,6280.26,0
1568050,14:40:03,14:40:03,1740,20,,,,6419.83,0
1568050,14:40:42,14:40:42,1323,21,,,,6732.45,0
1568050,14:41:10,14:41:10,1324,22,,,,6941.02,0
1568050,14:41:52,14:41:52,362,23,,,,7211.58,0
1568050,14:44:41,14:44:41,7945,24,,,,8510.3,0
1568050,14:46:38,14:46:38,366,25,,,,9391.45,0
1568050,14:47:24,14:47:24,367,26,,,,9809.28,0
1568050,14:48:07,14:48:07,368,27,,,,10162.74,0
1568050,14:48:48,14:48:48,370,28,,,,10510.56,0
1568050,14:49:10,14:49:10,371,29,,,,10722.38,0
1568050,14:50:00,14:50:00,10503,30,,,,11065.46,
1568050,14:50:43,14:50:43,373,31,,,,11337.38,0
1568050,14:51:39,14:51:39,375,32,,,,11727.44,0
1568050,14:52:24,14:52:24,376,33,,,,12000.73,0
1568050,14:54:08,14:54:08,1741,34,,,,12586.17,0
1568050,14:55:43,14:55:43,4221,35,,,,13112.96,0
1568050,14:57:01,14:57:01,4222,36,,,,13553.34,0
1568050,14:58:23,14:58:23,4223,37,,,,13968.01,0
1568050,15:00:16,15:00:16,4225,38,,,,14623.52,0
1568050,15:01:18,15:01:18,1663,39,,,,14986.89,0
1568050,15:02:00,15:02:00,1664,40,,,,15245.45,
1568050,15:02:58,15:02:58,4613,41,,,,15611.31,0
1568050,15:03:31,15:03:31,10112,42,,,,15839.54,0
1568050,15:04:05,15:04:05,4615,43,,,,16069.77,0
1568050,15:04:24,15:04:24,4616,44,,,,16225.66,0
1568050,15:05:10,15:05:10,4617,45,,,,16579.97,0
1568050,15:06:05,15:06:05,5739,46,,,,17052.38,0
1568050,15:06:37,15:06:37,4949,47,,,,17268.86,0
1568050,15:07:01,15:07:01,4950,48,,,,17422.34,0
1568050,15:08:12,15:08:12,4839,49,,,,18011.16,0
1568050,15:09:03,15:09:03,4840,50,,,,18376.75,0
1568050,15:10:10,15:10:10,4620,51,,,,18849.42,0
1568050,15:11:14,15:11:14,5740,52,,,,19367.61,0
1568050,15:12:00,15:12:00,7939,53,,,,19741.61,
1568050,15:12:23,15:12:23,237,54,,,,20041.39,0
1568050,15:13:48,15:13:48,8066,55,,,,20591.09,0
1568050,15:14:00,15:14:00,239,56,,1,,20727.69,
1568060,14:23:00,14:23:00,10353,1,,,1,0,
1568060,14:23:19,14:23:19,10790,2,,,,142.8,0
1568060,14:24:10,14:24:10,10792,3,,,,463.8,0
1568060,14:24:59,14:24:59,10791,4,,,,783.74,0
1568060,14:25:41,14:25:41,10356,5,,,,1109.2,0
1568060,14:27:36,14:27:36,1476,6,,,,1731.22,0
1568060,14:28:02,14:28:02,9587,7,,,,1906.21,0
1568060,14:29:00,14:29:00,1478,8,,,,2318.83,
1568060,14:29:42,14:29:42,1479,9,,,,2499.58,0
1568060,14:30:20,14:30:20,1480,10,,,,2735.11,0
1568060,14:30:43,14:30:43,1481,11,,,,2904.49,0
1568060,14:31:46,14:31:46,1487,12,,,,3306.27,0
1568060,14:32:22,14:32:22,1488,13,,,,3517.57,0
1568060,14:33:48,14:33:48,1489,14,,,,3955.27,0
1568060,14:34:15,14:34:15,1490,15,,,,4138.4,0
1568060,14:34:55,14:34:55,1491,16,,,,4316.76,0
1568060,14:35:48,14:35:48,1492,17,,,,4667.41,0
1568060,14:37:00,14:37:00,10149,18,,,,5095.86,
1568060,14:39:28,14:39:28,1739,19,,,,6280.26,0
1568060,14:40:03,14:40:03,1740,20,,,,6419.83,0
1568060,14:40:42,14:40:42,1323,21,,,,6732.45,0
1568060,14:41:10,14:41:10,1324,22,,,,6941.02,0
1568060,14:41:52,14:41:52,362,23,,,,7211.58,0
1568060,14:44:41,14:44:41,7945,24,,,,8510.3,0
1568060,14:46:38,14:46:38,366,25,,,,9391.45,0
1568060,14:47:24,14:47:24,367,26,,,,9809.28,0
1568060,14:48:07,14:48:07,368,27,,,,10162.74,0
1568060,14:48:48,14:48:48,370,28,,,,10510.56,0
1568060,14:49:10,14:49:10,371,29,,,,10722.38,0
1568060,14:50:00,14:50:00,10503,30,,,,11065.46,
1568060,14:50:43,14:50:43,373,31,,,,11337.38,0
1568060,14:51:39,14:51:39,375,32,,,,11727.44,0
1568060,14:52:24,14:52:24,376,33,,,,12000.73,0
1568060,14:54:08,14:54:08,1741,34,,,,12586.17,0
1568060,14:55:43,14:55:43,4221,35,,,,13112.96,0
1568060,14:57:01,14:57:01,4222,36,,,,13553.34,0
1568060,14:58:23,14:58:23,4223,37,,,,13968.01,0
1568060,15:00:16,15:00:16,4225,38,,,,14623.52,0
1568060,15:01:18,15:01:18,1663,39,,,,14986.89,0
1568060,15:02:00,15:02:00,1664,40,,,,15245.45,
1568060,15:02:58,15:02:58,4613,41,,,,15611.31,0
1568060,15:03:31,15:03:31,10112,42,,,,15839.54,0
1568060,15:04:05,15:04:05,4615,43,,,,16069.77,0
1568060,15:04:24,15:04:24,4616,44,,,,16225.66,0
1568060,15:05:10,15:05:10,4617,45,,,,16579.97,0
1568060,15:06:05,15:06:05,5739,46,,,,17052.38,0
1568060,15:06:37,15:06:37,4949,47,,,,17268.86,0
1568060,15:07:01,15:07:01,4950,48,,,,17422.34,0
1568060,15:08:12,15:08:12,4839,49,,,,18011.16,0
1568060,15:09:03,15:09:03,4840,50,,,,18376.75,0
1568060,15:10:10,15:10:10,4620,51,,,,18849.42,0
1568060,15:11:14,15:11:14,5740,52,,,,19367.61,0
1568060,15:12:00,15:12:00,7939,53,,,,19741.61,
1568060,15:12:23,15:12:23,237,54,,,,20041.39,0
1568060,15:13:48,15:13:48,8066,55,,,,20591.09,0
1568060,15:14:00,15:14:00,239,56,,1,,20727.69,
15688090,12:23:00,12:23:00,10353,1,,,1,0,
15688090,12:23:16,12:23:16,10790,2,,,,142.8,0
15688090,12:23:58,12:23:58,10792,3,,,,463.8,0
15688090,12:24:39,12:24:39,10791,4,,,,783.74,0
15688090,12:25:14,12:25:14,10356,5,,,,1109.2,0
15688090,12:26:50,12:26:50,1476,6,,,,1731.22,0
15688090,12:27:11,12:27:11,9587,7,,,,1906.21,0
15688090,12:28:00,12:28:00,1478,8,,,,2318.83,
15688090,12:28:42,12:28:42,1479,9,,,,2499.58,0
15688090,12:29:20,12:29:20,1480,10,,,,2735.11,0
15688090,12:29:43,12:29:43,1481,11,,,,2904.49,0
15688090,12:30:46,12:30:46,1487,12,,,,3306.27,0
15688090,12:31:22,12:31:22,1488,13,,,,3517.57,0
15688090,12:32:48,12:32:48,1489,14,,,,3955.27,0
15688090,12:33:15,12:33:15,1490,15,,,,4138.4,0
15688090,12:33:55,12:33:55,1491,16,,,,4316.76,0
15688090,12:34:48,12:34:48,1492,17,,,,4667.41,0
15688090,12:36:00,12:36:00,10149,18,,,,5095.86,
15688090,12:38:17,12:38:17,1739,19,,,,6280.26,0
15688090,12:38:49,12:38:49,1740,20,,,,6419.83,0
15688090,12:39:25,12:39:25,1323,21,,,,6732.45,0
15688090,12:39:50,12:39:50,1324,22,,,,6941.02,0
15688090,12:40:30,12:40:30,362,23,,,,7211.58,0
15688090,12:43:05,12:43:05,7945,24,,,,8510.3,0
15688090,12:44:54,12:44:54,366,25,,,,9391.45,0
15688090,12:45:36,12:45:36,367,26,,,,9809.28,0
15688090,12:46:15,12:46:15,368,27,,,,10162.74,0
15688090,12:46:53,12:46:53,370,28,,,,10510.56,0
15688090,12:47:14,12:47:14,371,29,,,,10722.38,0
15688090,12:48:00,12:48:00,10503,30,,,,11065.46,
15688090,12:48:39,12:48:39,373,31,,,,11337.38,0
15688090,12:49:31,12:49:31,375,32,,,,11727.44,0
15688090,12:50:12,12:50:12,376,33,,,,12000.73,0
15688090,12:51:47,12:51:47,1741,34,,,,12586.17,0
15688090,12:53:15,12:53:15,4221,35,,,,13112.96,0
15688090,12:54:26,12:54:26,4222,36,,,,13553.34,0
15688090,12:55:41,12:55:41,4223,37,,,,13968.01,0
15688090,12:57:24,12:57:24,4225,38,,,,14623.52,0
15688090,12:58:22,12:58:22,1663,39,,,,14986.89,0
15688090,12:59:00,12:59:00,1664,40,,,,15245.45,
15688090,12:59:58,12:59:58,4613,41,,,,15611.31,0
15688090,13:00:31,13:00:31,10112,42,,,,15839.54,0
15688090,13:01:05,13:01:05,4615,43,,,,16069.77,0
15688090,13:01:24,13:01:24,4616,44,,,,16225.66,0
15688090,13:02:10,13:02:10,4617,45,,,,16579.97,0
15688090,13:03:05,13:03:05,5739,46,,,,17052.38,0
15688090,13:03:37,13:03:37,4949,47,,,,17268.86,0
15688090,13:04:01,13:04:01,4950,48,,,,17422.34,0
15688090,13:05:12,13:05:12,4839,49,,,,18011.16,0
15688090,13:06:03,13:06:03,4840,50,,,,18376.75,0
15688090,13:07:10,13:07:10,4620,51,,,,18849.42,0
15688090,13:08:14,13:08:14,5740,52,,,,19367.61,0
15688090,13:09:00,13:09:00,7939,53,,,,19741.61,
15688090,13:09:23,13:09:23,237,54,,,,20041.39,0
15688090,13:10:48,13:10:48,8066,55,,,,20591.09,0
15688090,13:11:00,13:11:00,239,56,,1,,20727.69,
158070,20:12:00,20:12:00,1476,1,,,1,0,
158070,20:12:36,20:12:36,9587,2,,,,174.99,0
158070,20:14:00,20:14:00,1478,3,,,,587.53,
158070,20:14:31,20:14:31,1479,4,,,,768.35,0
158070,20:15:00,20:15:00,1480,5,,,,1003.88,0
158070,20:15:17,20:15:17,1481,6,,,,1173.26,0
158070,20:16:05,20:16:05,1487,7,,,,1575.04,0
158070,20:16:32,20:16:32,1488,8,,,,1786.34,0
158070,20:17:37,20:17:37,1489,9,,,,2224.04,0
158070,20:17:57,20:17:57,1490,10,,,,2407.17,0
158070,20:18:28,20:18:28,1491,11,,,,2585.53,0
158070,20:19:06,20:19:06,1492,12,,,,2926.55,0
158070,20:20:00,20:20:00,10149,13,,,,3355,
158070,20:21:31,20:21:31,1739,14,,,,4539.4,0
158070,20:21:52,20:21:52,1740,15,,,,4678.97,0
158070,20:22:16,20:22:16,1323,16,,,,4991.59,0
158070,20:22:33,20:22:33,1324,17,,,,5200.16,0
158070,20:23:00,20:23:00,362,18,,,,5470.72,0
158070,20:24:43,20:24:43,7945,19,,,,6769.44,0
158070,20:25:56,20:25:56,366,20,,,,7650.59,0
158070,20:26:24,20:26:24,367,21,,,,8068.42,0
158070,20:26:50,20:26:50,368,22,,,,8421.88,0
158070,20:27:15,20:27:15,370,23,,,,8769.7,0
158070,20:27:29,20:27:29,371,24,,,,8981.52,0
158070,20:28:00,20:28:00,10503,25,,,,9324.6,
158070,20:28:36,20:28:36,373,26,,,,9596.52,0
158070,20:29:23,20:29:23,375,27,,,,9986.58,0
158070,20:30:01,20:30:01,376,28,,,,10259.87,0
158070,20:31:27,20:31:27,1741,29,,,,10845.31,0
158070,20:32:47,20:32:47,4221,30,,,,11372.1,0
158070,20:33:52,20:33:52,4222,31,,,,11812.48,0
158070,20:35:01,20:35:01,4223,32,,,,12227.15,0
158070,20:36:33,20:36:33,4225,33,,,,12882.65,0
158070,20:37:25,20:37:25,1663,34,,,,13246.02,0
158070,20:38:00,20:38:00,1664,35,,,,13504.58,
158070,20:38:45,20:38:45,4613,36,,,,13870.44,0
158070,20:39:13,20:39:13,10112,37,,,,14098.47,0
158070,20:39:39,20:39:39,4615,38,,,,14328.67,0
158070,20:39:58,20:39:58,4616,39,,,,14484.9,0
158070,20:40:39,20:40:39,4617,40,,,,14839.29,0
158070,20:41:21,20:41:21,5739,41,,,,15311.7,0
158070,20:41:46,20:41:46,4949,42,,,,15528.18,0
158070,20:42:06,20:42:06,4950,43,,,,15681.66,0
158070,20:43:01,20:43:01,4839,44,,,,16270.48,0
158070,20:43:41,20:43:41,4840,45,,,,16636.07,0
158070,20:44:34,20:44:34,4620,46,,,,17108.74,0
158070,20:45:24,20:45:24,5740,47,,,,17626.93,0
158070,20:46:00,20:46:00,7939,48,,,,18001.05,
158070,20:47:11,20:47:11,237,49,,,,18300.83,0
158070,20:51:33,20:51:33,8066,50,,,,18850.53,0
158070,20:52:00,20:52:00,239,51,,1,,18989.38,
15835010,12:31:00,12:31:00,1476,1,,,1,0,
15835010,12:31:36,12:31:36,9587,2,,,,174.99,0
15835010,12:33:00,12:33:00,1478,3,,,,587.53,
15835010,12:33:37,12:33:37,1479,4,,,,768.35,0
15835010,12:34:10,12:34:10,1480,5,,,,1003.88,0
15835010,12:34:30,12:34:30,1481,6,,,,1173.26,0
15835010,12:35:26,12:35:26,1487,7,,,,1575.04,0
15835010,12:35:57,12:35:57,1488,8,,,,1786.34,0
15835010,12:37:13,12:37:13,1489,9,,,,2224.04,0
15835010,12:37:37,12:37:37,1490,10,,,,2407.17,0
15835010,12:38:12,12:38:12,1491,11,,,,2585.53,0
15835010,12:38:57,12:38:57,1492,12,,,,2926.55,0
15835010,12:40:00,12:40:00,10149,13,,,,3355,
15835010,12:41:43,12:41:43,1739,14,,,,4539.4,0
15835010,12:42:06,12:42:06,1740,15,,,,4678.97,0
15835010,12:42:33,12:42:33,1323,16,,,,4991.59,0
15835010,12:42:53,12:42:53,1324,17,,,,5200.16,0
15835010,12:43:22,12:43:22,362,18,,,,5470.72,0
15835010,12:45:19,12:45:19,7945,19,,,,6769.44,0
15835010,12:46:40,12:46:40,366,20,,,,7650.59,0
15835010,12:47:12,12:47:12,367,21,,,,8068.42,0
15835010,12:47:41,12:47:41,368,22,,,,8421.88,0
15835010,12:48:10,12:48:10,370,23,,,,8769.7,0
15835010,12:48:26,12:48:26,371,24,,,,8981.52,0
15835010,12:49:00,12:49:00,10503,25,,,,9324.6,
15835010,12:49:36,12:49:36,373,26,,,,9596.52,0
15835010,12:50:23,12:50:23,375,27,,,,9986.58,0
15835010,12:51:01,12:51:01,376,28,,,,10259.87,0
15835010,12:52:27,12:52:27,1741,29,,,,10845.31,0
15835010,12:53:47,12:53:47,4221,30,,,,11372.1,0
15835010,12:54:52,12:54:52,4222,31,,,,11812.48,0
15835010,12:56:01,12:56:01,4223,32,,,,12227.15,0
15835010,12:57:33,12:57:33,4225,33,,,,12882.65,0
15835010,12:58:25,12:58:25,1663,34,,,,13246.02,0
15835010,12:59:00,12:59:00,1664,35,,,,13504.58,
15835010,12:59:51,12:59:51,4613,36,,,,13870.44,0
15835010,13:00:22,13:00:22,10112,37,,,,14098.47,0
15835010,13:00:52,13:00:52,4615,38,,,,14328.67,0
15835010,13:01:13,13:01:13,4616,39,,,,14484.9,0
15835010,13:01:58,13:01:58,4617,40,,,,14839.29,0
15835010,13:02:47,13:02:47,5739,41,,,,15311.7,0
15835010,13:03:15,13:03:15,4949,42,,,,15528.18,0
15835010,13:03:37,13:03:37,4950,43,,,,15681.66,0
15835010,13:04:39,13:04:39,4839,44,,,,16270.48,0
15835010,13:05:24,13:05:24,4840,45,,,,16636.07,0
15835010,13:06:23,13:06:23,4620,46,,,,17108.74,0
15835010,13:07:19,13:07:19,5740,47,,,,17626.93,0
15835010,13:08:00,13:08:00,7939,48,,,,18001.05,
15835010,13:09:11,13:09:11,237,49,,,,18300.83,0
15835010,13:13:33,13:13:33,8066,50,,,,18850.53,0
15835010,13:14:00,13:14:00,239,51,,1,,18989.38,
15835080,12:31:00,12:31:00,1476,1,,,1,0,
15835080,12:31:36,12:31:36,9587,2,,,,174.99,0
15835080,12:33:00,12:33:00,1478,3,,,,587.53,
15835080,12:33:37,12:33:37,1479,4,,,,768.35,0
15835080,12:34:10,12:34:10,1480,5,,,,1003.88,0
15835080,12:34:30,12:34:30,1481,6,,,,1173.26,0
15835080,12:35:26,12:35:26,1487,7,,,,1575.04,0
15835080,12:35:57,12:35:57,1488,8,,,,1786.34,0
15835080,12:37:13,12:37:13,1489,9,,,,2224.04,0
15835080,12:37:37,12:37:37,1490,10,,,,2407.17,0
15835080,12:38:12,12:38:12,1491,11,,,,2585.53,0
15835080,12:38:57,12:38:57,1492,12,,,,2926.55,0
15835080,12:40:00,12:40:00,10149,13,,,,3355,
15835080,12:41:43,12:41:43,1739,14,,,,4539.4,0
15835080,12:42:06,12:42:06,1740,15,,,,4678.97,0
15835080,12:42:33,12:42:33,1323,16,,,,4991.59,0
15835080,12:42:53,12:42:53,1324,17,,,,5200.16,0
15835080,12:43:22,12:43:22,362,18,,,,5470.72,0
15835080,12:45:19,12:45:19,7945,19,,,,6769.44,0
15835080,12:46:40,12:46:40,366,20,,,,7650.59,0
15835080,12:47:12,12:47:12,367,21,,,,8068.42,0
15835080,12:47:41,12:47:41,368,22,,,,8421.88,0
15835080,12:48:10,12:48:10,370,23,,,,8769.7,0
15835080,12:48:26,12:48:26,371,24,,,,8981.52,0
15835080,12:49:00,12:49:00,10503,25,,,,9324.6,
15835080,12:49:36,12:49:36,373,26,,,,9596.52,0
15835080,12:50:23,12:50:23,375,27,,,,9986.58,0
15835080,12:51:01,12:51:01,376,28,,,,10259.87,0
15835080,12:52:27,12:52:27,1741,29,,,,10845.31,0
15835080,12:53:47,12:53:47,4221,30,,,,11372.1,0
15835080,12:54:52,12:54:52,4222,31,,,,11812.48,0
15835080,12:56:01,12:56:01,4223,32,,,,12227.15,0
15835080,12:57:33,12:57:33,4225,33,,,,12882.65,0
15835080,12:58:25,12:58:25,1663,34,,,,13246.02,0
15835080,12:59:00,12:59:00,1664,35,,,,13504.58,
15835080,12:59:51,12:59:51,4613,36,,,,13870.44,0
15835080,13:00:22,13:00:22,10112,37,,,,14098.47,0
15835080,13:00:52,13:00:52,4615,38,,,,14328.67,0
15835080,13:01:13,13:01:13,4616,39,,,,14484.9,0
15835080,13:01:58,13:01:58,4617,40,,,,14839.29,0
15835080,13:02:47,13:02:47,5739,41,,,,15311.7,0
15835080,13:03:15,13:03:15,4949,42,,,,15528.18,0
15835080,13:03:37,13:03:37,4950,43,,,,15681.66,0
15835080,13:04:39,13:04:39,4839,44,,,,16270.48,0
15835080,13:05:24,13:05:24,4840,45,,,,16636.07,0
15835080,13:06:23,13:06:23,4620,46,,,,17108.74,0
15835080,13:07:19,13:07:19,5740,47,,,,17626.93,0
15835080,13:08:00,13:08:00,7939,48,,,,18001.05,
15835080,13:09:11,13:09:11,237,49,,,,18300.83,0
15835080,13:13:33,13:13:33,8066,50,,,,18850.53,0
15835080,13:14:00,13:14:00,239,51,,1,,18989.38,
15880020,19:08:00,19:08:00,10353,1,,,1,0,
15880020,19:08:19,19:08:19,10790,2,,,,142.8,0
15880020,19:09:10,19:09:10,10792,3,,,,463.8,0
15880020,19:09:59,19:09:59,10791,4,,,,783.74,0
15880020,19:10:41,19:10:41,10356,5,,,,1109.2,0
15880020,19:12:36,19:12:36,1476,6,,,,1731.22,0
15880020,19:13:02,19:13:02,9587,7,,,,1906.21,0
15880020,19:14:00,19:14:00,1478,8,,,,2318.83,
15880020,19:14:42,19:14:42,1479,9,,,,2499.58,0
15880020,19:15:20,19:15:20,1480,10,,,,2735.11,0
15880020,19:15:43,19:15:43,1481,11,,,,2904.49,0
15880020,19:16:46,19:16:46,1487,12,,,,3306.27,0
15880020,19:17:22,19:17:22,1488,13,,,,3517.57,0
15880020,19:18:48,19:18:48,1489,14,,,,3955.27,0
15880020,19:19:15,19:19:15,1490,15,,,,4138.4,0
15880020,19:19:55,19:19:55,1491,16,,,,4316.76,0
15880020,19:20:48,19:20:48,1492,17,,,,4667.41,0
15880020,19:22:00,19:22:00,10149,18,,,,5095.86,
15880020,19:24:28,19:24:28,1739,19,,,,6280.26,0
15880020,19:25:03,19:25:03,1740,20,,,,6419.83,0
15880020,19:25:42,19:25:42,1323,21,,,,6732.45,0
15880020,19:26:10,19:26:10,1324,22,,,,6941.02,0
15880020,19:26:52,19:26:52,362,23,,,,7211.58,0
15880020,19:29:41,19:29:41,7945,24,,,,8510.3,0
15880020,19:31:38,19:31:38,366,25,,,,9391.45,0
15880020,19:32:24,19:32:24,367,26,,,,9809.28,0
15880020,19:33:07,19:33:07,368,27,,,,10162.74,0
15880020,19:33:48,19:33:48,370,28,,,,10510.56,0
15880020,19:34:10,19:34:10,371,29,,,,10722.38,0
15880020,19:35:00,19:35:00,10503,30,,,,11065.46,
15880020,19:35:43,19:35:43,373,31,,,,11337.38,0
15880020,19:36:39,19:36:39,375,32,,,,11727.44,0
15880020,19:37:24,19:37:24,376,33,,,,12000.73,0
15880020,19:39:08,19:39:08,1741,34,,,,12586.17,0
15880020,19:40:43,19:40:43,4221,35,,,,13112.96,0
15880020,19:42:01,19:42:01,4222,36,,,,13553.34,0
15880020,19:43:23,19:43:23,4223,37,,,,13968.01,0
15880020,19:45:16,19:45:16,4225,38,,,,14623.52,0
15880020,19:46:18,19:46:18,1663,39,,,,14986.89,0
15880020,19:47:00,19:47:00,1664,40,,,,15245.45,
15880020,19:47:52,19:47:52,4613,41,,,,15611.31,0
15880020,19:48:22,19:48:22,10112,42,,,,15839.54,0
15880020,19:48:52,19:48:52,4615,43,,,,16069.77,0
15880020,19:49:10,19:49:10,4616,44,,,,16225.66,0
15880020,19:49:51,19:49:51,4617,45,,,,16579.97,0
15880020,19:50:40,19:50:40,5739,46,,,,17052.38,0
15880020,19:51:09,19:51:09,4949,47,,,,17268.86,0
15880020,19:51:31,19:51:31,4950,48,,,,17422.34,0
15880020,19:52:35,19:52:35,4839,49,,,,18011.16,0
15880020,19:53:21,19:53:21,4840,50,,,,18376.75,0
15880020,19:54:21,19:54:21,4620,51,,,,18849.42,0
15880020,19:55:18,19:55:18,5740,52,,,,19367.61,0
15880020,19:56:00,19:56:00,7939,53,,,,19741.61,
15880020,19:56:23,19:56:23,237,54,,,,20041.39,0
15880020,19:57:48,19:57:48,8066,55,,,,20591.09,0
15880020,19:58:00,19:58:00,239,56,,1,,20727.69,
15880030,19:08:00,19:08:00,10353,1,,,1,0,
15880030,19:08:19,19:08:19,10790,2,,,,142.8,0
15880030,19:09:10,19:09:10,10792,3,,,,463.8,0
15880030,19:09:59,19:09:59,10791,4,,,,783.74,0
15880030,19:10:41,19:10:41,10356,5,,,,1109.2,0
15880030,19:12:36,19:12:36,1476,6,,,,1731.22,0
15880030,19:13:02,19:13:02,9587,7,,,,1906.21,0
15880030,19:14:00,19:14:00,1478,8,,,,2318.83,
15880030,19:14:42,19:14:42,1479,9,,,,2499.58,0
15880030,19:15:20,19:15:20,1480,10,,,,2735.11,0
15880030,19:15:43,19:15:43,1481,11,,,,2904.49,0
15880030,19:16:46,19:16:46,1487,12,,,,3306.27,0
15880030,19:17:22,19:17:22,1488,13,,,,3517.57,0
15880030,19:18:48,19:18:48,1489,14,,,,3955.27,0
15880030,19:19:15,19:19:15,1490,15,,,,4138.4,0
15880030,19:19:55,19:19:55,1491,16,,,,4316.76,0
15880030,19:20:48,19:20:48,1492,17,,,,4667.41,0
15880030,19:22:00,19:22:00,10149,18,,,,5095.86,
15880030,19:24:28,19:24:28,1739,19,,,,6280.26,0
15880030,19:25:03,19:25:03,1740,20,,,,6419.83,0
15880030,19:25:42,19:25:42,1323,21,,,,6732.45,0
15880030,19:26:10,19:26:10,1324,22,,,,6941.02,0
15880030,19:26:52,19:26:52,362,23,,,,7211.58,0
15880030,19:29:41,19:29:41,7945,24,,,,8510.3,0
15880030,19:31:38,19:31:38,366,25,,,,9391.45,0
15880030,19:32:24,19:32:24,367,26,,,,9809.28,0
15880030,19:33:07,19:33:07,368,27,,,,10162.74,0
15880030,19:33:48,19:33:48,370,28,,,,10510.56,0
15880030,19:34:10,19:34:10,371,29,,,,10722.38,0
15880030,19:35:00,19:35:00,10503,30,,,,11065.46,
15880030,19:35:43,19:35:43,373,31,,,,11337.38,0
15880030,19:36:39,19:36:39,375,32,,,,11727.44,0
15880030,19:37:24,19:37:24,376,33,,,,12000.73,0
15880030,19:39:08,19:39:08,1741,34,,,,12586.17,0
15880030,19:40:43,19:40:43,4221,35,,,,13112.96,0
15880030,19:42:01,19:42:01,4222,36,,,,13553.34,0
15880030,19:43:23,19:43:23,4223,37,,,,13968.01,0
15880030,19:45:16,19:45:16,4225,38,,,,14623.52,0
15880030,19:46:18,19:46:18,1663,39,,,,14986.89,0
15880030,19:47:00,19:47:00,1664,40,,,,15245.45,
15880030,19:47:52,19:47:52,4613,41,,,,15611.31,0
15880030,19:48:22,19:48:22,10112,42,,,,15839.54,0
15880030,19:48:52,19:48:52,4615,43,,,,16069.77,0
15880030,19:49:10,19:49:10,4616,44,,,,16225.66,0
15880030,19:49:51,19:49:51,4617,45,,,,16579.97,0
15880030,19:50:40,19:50:40,5739,46,,,,17052.38,0
15880030,19:51:09,19:51:09,4949,47,,,,17268.86,0
15880030,19:51:31,19:51:31,4950,48,,,,17422.34,0
15880030,19:52:35,19:52:35,4839,49,,,,18011.16,0
15880030,19:53:21,19:53:21,4840,50,,,,18376.75,0
15880030,19:54:21,19:54:21,4620,51,,,,18849.42,0
15880030,19:55:18,19:55:18,5740,52,,,,19367.61,0
15880030,19:56:00,19:56:00,7939,53,,,,19741.61,
15880030,19:56:23,19:56:23,237,54,,,,20041.39,0
15880030,19:57:48,19:57:48,8066,55,,,,20591.09,0
15880030,19:58:00,19:58:00,239,56,,1,,20727.69,
15880040,19:08:00,19:08:00,10353,1,,,1,0,
15880040,19:08:19,19:08:19,10790,2,,,,142.8,0
15880040,19:09:10,19:09:10,10792,3,,,,463.8,0
15880040,19:09:59,19:09:59,10791,4,,,,783.74,0
15880040,19:10:41,19:10:41,10356,5,,,,1109.2,0
15880040,19:12:36,19:12:36,1476,6,,,,1731.22,0
15880040,19:13:02,19:13:02,9587,7,,,,1906.21,0
15880040,19:14:00,19:14:00,1478,8,,,,2318.83,
15880040,19:14:42,19:14:42,1479,9,,,,2499.58,0
15880040,19:15:20,19:15:20,1480,10,,,,2735.11,0
15880040,19:15:43,19:15:43,1481,11,,,,2904.49,0
15880040,19:16:46,19:16:46,1487,12,,,,3306.27,0
15880040,19:17:22,19:17:22,1488,13,,,,3517.57,0
15880040,19:18:48,19:18:48,1489,14,,,,3955.27,0
15880040,19:19:15,19:19:15,1490,15,,,,4138.4,0
15880040,19:19:55,19:19:55,1491,16,,,,4316.76,0
15880040,19:20:48,19:20:48,1492,17,,,,4667.41,0
15880040,19:22:00,19:22:00,10149,18,,,,5095.86,
15880040,19:24:28,19:24:28,1739,19,,,,6280.26,0
15880040,19:25:03,19:25:03,1740,20,,,,6419.83,0
15880040,19:25:42,19:25:42,1323,21,,,,6732.45,0
15880040,19:26:10,19:26:10,1324,22,,,,6941.02,0
15880040,19:26:52,19:26:52,362,23,,,,7211.58,0
15880040,19:29:41,19:29:41,7945,24,,,,8510.3,0
15880040,19:31:38,19:31:38,366,25,,,,9391.45,0
15880040,19:32:24,19:32:24,367,26,,,,9809.28,0
15880040,19:33:07,19:33:07,368,27,,,,10162.74,0
15880040,19:33:48,19:33:48,370,28,,,,10510.56,0
15880040,19:34:10,19:34:10,371,29,,,,10722.38,0
15880040,19:35:00,19:35:00,10503,30,,,,11065.46,
15880040,19:35:43,19:35:43,373,31,,,,11337.38,0
15880040,19:36:39,19:36:39,375,32,,,,11727.44,0
15880040,19:37:24,19:37:24,376,33,,,,12000.73,0
15880040,19:39:08,19:39:08,1741,34,,,,12586.17,0
15880040,19:40:43,19:40:43,4221,35,,,,13112.96,0
15880040,19:42:01,19:42:01,4222,36,,,,13553.34,0
15880040,19:43:23,19:43:23,4223,37,,,,13968.01,0
15880040,19:45:16,19:45:16,4225,38,,,,14623.52,0
15880040,19:46:18,19:46:18,1663,39,,,,14986.89,0
15880040,19:47:00,19:47:00,1664,40,,,,15245.45,
15880040,19:47:52,19:47:52,4613,41,,,,15611.31,0
15880040,19:48:22,19:48:22,10112,42,,,,15839.54,0
15880040,19:48:52,19:48:52,4615,43,,,,16069.77,0
15880040,19:49:10,19:49:10,4616,44,,,,16225.66,0
15880040,19:49:51,19:49:51,4617,45,,,,16579.97,0
15880040,19:50:40,19:50:40,5739,46,,,,17052.38,0
15880040,19:51:09,19:51:09,4949,47,,,,17268.86,0
15880040,19:51:31,19:51:31,4950,48,,,,17422.34,0
15880040,19:52:35,19:52:35,4839,49,,,,18011.16,0
15880040,19:53:21,19:53:21,4840,50,,,,18376.75,0
15880040,19:54:21,19:54:21,4620,51,,,,18849.42,0
15880040,19:55:18,19:55:18,5740,52,,,,19367.61,0
15880040,19:56:00,19:56:00,7939,53,,,,19741.61,
15880040,19:56:23,19:56:23,237,54,,,,20041.39,0
15880040,19:57:48,19:57:48,8066,55,,,,20591.09,0
15880040,19:58:00,19:58:00,239,56,,1,,20727.69,
15880050,19:08:00,19:08:00,10353,1,,,1,0,
15880050,19:08:19,19:08:19,10790,2,,,,142.8,0
15880050,19:09:10,19:09:10,10792,3,,,,463.8,0
15880050,19:09:59,19:09:59,10791,4,,,,783.74,0
15880050,19:10:41,19:10:41,10356,5,,,,1109.2,0
15880050,19:12:36,19:12:36,1476,6,,,,1731.22,0
15880050,19:13:02,19:13:02,9587,7,,,,1906.21,0
15880050,19:14:00,19:14:00,1478,8,,,,2318.83,
15880050,19:14:42,19:14:42,1479,9,,,,2499.58,0
15880050,19:15:20,19:15:20,1480,10,,,,2735.11,0
15880050,19:15:43,19:15:43,1481,11,,,,2904.49,0
15880050,19:16:46,19:16:46,1487,12,,,,3306.27,0
15880050,19:17:22,19:17:22,1488,13,,,,3517.57,0
15880050,19:18:48,19:18:48,1489,14,,,,3955.27,0
15880050,19:19:15,19:19:15,1490,15,,,,4138.4,0
15880050,19:19:55,19:19:55,1491,16,,,,4316.76,0
15880050,19:20:48,19:20:48,1492,17,,,,4667.41,0
15880050,19:22:00,19:22:00,10149,18,,,,5095.86,
15880050,19:24:28,19:24:28,1739,19,,,,6280.26,0
15880050,19:25:03,19:25:03,1740,20,,,,6419.83,0
15880050,19:25:42,19:25:42,1323,21,,,,6732.45,0
15880050,19:26:10,19:26:10,1324,22,,,,6941.02,0
15880050,19:26:52,19:26:52,362,23,,,,7211.58,0
15880050,19:29:41,19:29:41,7945,24,,,,8510.3,0
15880050,19:31:38,19:31:38,366,25,,,,9391.45,0
15880050,19:32:24,19:32:24,367,26,,,,9809.28,0
15880050,19:33:07,19:33:07,368,27,,,,10162.74,0
15880050,19:33:48,19:33:48,370,28,,,,10510.56,0
15880050,19:34:10,19:34:10,371,29,,,,10722.38,0
15880050,19:35:00,19:35:00,10503,30,,,,11065.46,
15880050,19:35:43,19:35:43,373,31,,,,11337.38,0
15880050,19:36:39,19:36:39,375,32,,,,11727.44,0
15880050,19:37:24,19:37:24,376,33,,,,12000.73,0
15880050,19:39:08,19:39:08,1741,34,,,,12586.17,0
15880050,19:40:43,19:40:43,4221,35,,,,13112.96,0
15880050,19:42:01,19:42:01,4222,36,,,,13553.34,0
15880050,19:43:23,19:43:23,4223,37,,,,13968.01,0
15880050,19:45:16,19:45:16,4225,38,,,,14623.52,0
15880050,19:46:18,19:46:18,1663,39,,,,14986.89,0
15880050,19:47:00,19:47:00,1664,40,,,,15245.45,
15880050,19:47:52,19:47:52,4613,41,,,,15611.31,0
15880050,19:48:22,19:48:22,10112,42,,,,15839.54,0
15880050,19:48:52,19:48:52,4615,43,,,,16069.77,0
15880050,19:49:10,19:49:10,4616,44,,,,16225.66,0
15880050,19:49:51,19:49:51,4617,45,,,,16579.97,0
15880050,19:50:40,19:50:40,5739,46,,,,17052.38,0
15880050,19:51:09,19:51:09,4949,47,,,,17268.86,0
15880050,19:51:31,19:51:31,4950,48,,,,17422.34,0
15880050,19:52:35,19:52:35,4839,49,,,,18011.16,0
15880050,19:53:21,19:53:21,4840,50,,,,18376.75,0
15880050,19:54:21,19:54:21,4620,51,,,,18849.42,0
15880050,19:55:18,19:55:18,5740,52,,,,19367.61,0
15880050,19:56:00,19:56:00,7939,53,,,,19741.61,
15880050,19:56:23,19:56:23,237,54,,,,20041.39,0
15880050,19:57:48,19:57:48,8066,55,,,,20591.09,0
15880050,19:58:00,19:58:00,239,56,,1,,20727.69,
15880060,19:08:00,19:08:00,10353,1,,,1,0,
15880060,19:08:19,19:08:19,10790,2,,,,142.8,0
15880060,19:09:10,19:09:10,10792,3,,,,463.8,0
15880060,19:09:59,19:09:59,10791,4,,,,783.74,0
15880060,19:10:41,19:10:41,10356,5,,,,1109.2,0
15880060,19:12:36,19:12:36,1476,6,,,,1731.22,0
15880060,19:13:02,19:13:02,9587,7,,,,1906.21,0
15880060,19:14:00,19:14:00,1478,8,,,,2318.83,
15880060,19:14:42,19:14:42,1479,9,,,,2499.58,0
15880060,19:15:20,19:15:20,1480,10,,,,2735.11,0
15880060,19:15:43,19:15:43,1481,11,,,,2904.49,0
15880060,19:16:46,19:16:46,1487,12,,,,3306.27,0
15880060,19:17:22,19:17:22,1488,13,,,,3517.57,0
15880060,19:18:48,19:18:48,1489,14,,,,3955.27,0
15880060,19:19:15,19:19:15,1490,15,,,,4138.4,0
15880060,19:19:55,19:19:55,1491,16,,,,4316.76,0
15880060,19:20:48,19:20:48,1492,17,,,,4667.41,0
15880060,19:22:00,19:22:00,10149,18,,,,5095.86,
15880060,19:24:28,19:24:28,1739,19,,,,6280.26,0
15880060,19:25:03,19:25:03,1740,20,,,,6419.83,0
15880060,19:25:42,19:25:42,1323,21,,,,6732.45,0
15880060,19:26:10,19:26:10,1324,22,,,,6941.02,0
15880060,19:26:52,19:26:52,362,23,,,,7211.58,0
15880060,19:29:41,19:29:41,7945,24,,,,8510.3,0
15880060,19:31:38,19:31:38,366,25,,,,9391.45,0
15880060,19:32:24,19:32:24,367,26,,,,9809.28,0
15880060,19:33:07,19:33:07,368,27,,,,10162.74,0
15880060,19:33:48,19:33:48,370,28,,,,10510.56,0
15880060,19:34:10,19:34:10,371,29,,,,10722.38,0
15880060,19:35:00,19:35:00,10503,30,,,,11065.46,
15880060,19:35:43,19:35:43,373,31,,,,11337.38,0
15880060,19:36:39,19:36:39,375,32,,,,11727.44,0
15880060,19:37:24,19:37:24,376,33,,,,12000.73,0
15880060,19:39:08,19:39:08,1741,34,,,,12586.17,0
15880060,19:40:43,19:40:43,4221,35,,,,13112.96,0
15880060,19:42:01,19:42:01,4222,36,,,,13553.34,0
15880060,19:43:23,19:43:23,4223,37,,,,13968.01,0
15880060,19:45:16,19:45:16,4225,38,,,,14623.52,0
15880060,19:46:18,19:46:18,1663,39,,,,14986.89,0
15880060,19:47:00,19:47:00,1664,40,,,,15245.45,
15880060,19:47:52,19:47:52,4613,41,,,,15611.31,0
15880060,19:48:22,19:48:22,10112,42,,,,15839.54,0
15880060,19:48:52,19:48:52,4615,43,,,,16069.77,0
15880060,19:49:10,19:49:10,4616,44,,,,16225.66,0
15880060,19:49:51,19:49:51,4617,45,,,,16579.97,0
15880060,19:50:40,19:50:40,5739,46,,,,17052.38,0
15880060,19:51:09,19:51:09,4949,47,,,,17268.86,0
15880060,19:51:31,19:51:31,4950,48,,,,17422.34,0
15880060,19:52:35,19:52:35,4839,49,,,,18011.16,0
15880060,19:53:21,19:53:21,4840,50,,,,18376.75,0
15880060,19:54:21,19:54:21,4620,51,,,,18849.42,0
15880060,19:55:18,19:55:18,5740,52,,,,19367.61,0
15880060,19:56:00,19:56:00,7939,53,,,,19741.61,
15880060,19:56:23,19:56:23,237,54,,,,20041.39,0
15880060,19:57:48,19:57:48,8066,55,,,,20591.09,0
15880060,19:58:00,19:58:00,239,56,,1,,20727.69,
15962020,10:51:00,10:51:00,10149,1,,,1,0,
15962020,10:53:17,10:53:17,1739,2,,,,1184.4,0
15962020,10:53:49,10:53:49,1740,3,,,,1323.97,0
15962020,10:54:25,10:54:25,1323,4,,,,1636.59,0
15962020,10:54:50,10:54:50,1324,5,,,,1845.16,0
15962020,10:55:30,10:55:30,362,6,,,,2115.72,0
15962020,10:58:05,10:58:05,7945,7,,,,3414.44,0
15962020,10:59:54,10:59:54,366,8,,,,4295.59,0
15962020,11:00:36,11:00:36,367,9,,,,4713.42,0
15962020,11:01:15,11:01:15,368,10,,,,5066.88,0
15962020,11:01:53,11:01:53,370,11,,,,5414.7,0
15962020,11:02:14,11:02:14,371,12,,,,5626.52,0
15962020,11:03:00,11:03:00,10503,13,,,,5969.6,
15962020,11:03:39,11:03:39,373,14,,,,6241.52,0
15962020,11:04:31,11:04:31,375,15,,,,6631.58,0
15962020,11:05:13,11:05:13,376,16,,,,6904.87,0
15962020,11:06:48,11:06:48,1741,17,,,,7490.31,0
15962020,11:08:16,11:08:16,4221,18,,,,8017.1,0
15962020,11:09:27,11:09:27,4222,19,,,,8457.48,0
15962020,11:10:43,11:10:43,4223,20,,,,8872.15,0
15962020,11:12:24,11:12:24,4225,21,,,,9527.65,0
15962020,11:13:22,11:13:22,1663,22,,,,9891.02,0
15962020,11:14:00,11:14:00,1664,23,,,,10149.58,
15962020,11:14:58,11:14:58,4613,24,,,,10515.44,0
15962020,11:15:31,11:15:31,10112,25,,,,10743.67,0
15962020,11:16:05,11:16:05,4615,26,,,,10973.9,0
15962020,11:16:24,11:16:24,4616,27,,,,11129.79,0
15962020,11:17:10,11:17:10,4617,28,,,,11484.1,0
15962020,11:18:05,11:18:05,5739,29,,,,11956.51,0
15962020,11:18:37,11:18:37,4949,30,,,,12172.99,0
15962020,11:19:01,11:19:01,4950,31,,,,12326.47,0
15962020,11:20:12,11:20:12,4839,32,,,,12915.29,0
15962020,11:21:03,11:21:03,4840,33,,,,13280.88,0
15962020,11:22:10,11:22:10,4620,34,,,,13753.55,0
15962020,11:23:14,11:23:14,5740,35,,,,14271.74,0
15962020,11:24:00,11:24:00,7939,36,,,,14645.74,
15962020,11:24:23,11:24:23,237,37,,,,14945.52,0
15962020,11:25:51,11:25:51,8066,38,,,,15495.22,0
15962020,11:26:00,11:26:00,239,39,,1,,15634.07,
15962030,10:51:00,10:51:00,10149,1,,,1,0,
15962030,10:53:17,10:53:17,1739,2,,,,1184.4,0
15962030,10:53:49,10:53:49,1740,3,,,,1323.97,0
15962030,10:54:25,10:54:25,1323,4,,,,1636.59,0
15962030,10:54:50,10:54:50,1324,5,,,,1845.16,0
15962030,10:55:30,10:55:30,362,6,,,,2115.72,0
15962030,10:58:05,10:58:05,7945,7,,,,3414.44,0
15962030,10:59:54,10:59:54,366,8,,,,4295.59,0
15962030,11:00:36,11:00:36,367,9,,,,4713.42,0
15962030,11:01:15,11:01:15,368,10,,,,5066.88,0
15962030,11:01:53,11:01:53,370,11,,,,5414.7,0
15962030,11:02:14,11:02:14,371,12,,,,5626.52,0
15962030,11:03:00,11:03:00,10503,13,,,,5969.6,
15962030,11:03:39,11:03:39,373,14,,,,6241.52,0
15962030,11:04:31,11:04:31,375,15,,,,6631.58,0
15962030,11:05:13,11:05:13,376,16,,,,6904.87,0
15962030,11:06:48,11:06:48,1741,17,,,,7490.31,0
15962030,11:08:16,11:08:16,4221,18,,,,8017.1,0
15962030,11:09:27,11:09:27,4222,19,,,,8457.48,0
15962030,11:10:43,11:10:43,4223,20,,,,8872.15,0
15962030,11:12:24,11:12:24,4225,21,,,,9527.65,0
15962030,11:13:22,11:13:22,1663,22,,,,9891.02,0
15962030,11:14:00,11:14:00,1664,23,,,,10149.58,
15962030,11:14:58,11:14:58,4613,24,,,,10515.44,0
15962030,11:15:31,11:15:31,10112,25,,,,10743.67,0
15962030,11:16:05,11:16:05,4615,26,,,,10973.9,0
15962030,11:16:24,11:16:24,4616,27,,,,11129.79,0
15962030,11:17:10,11:17:10,4617,28,,,,11484.1,0
15962030,11:18:05,11:18:05,5739,29,,,,11956.51,0
15962030,11:18:37,11:18:37,4949,30,,,,12172.99,0
15962030,11:19:01,11:19:01,4950,31,,,,12326.47,0
15962030,11:20:12,11:20:12,4839,32,,,,12915.29,0
15962030,11:21:03,11:21:03,4840,33,,,,13280.88,0
15962030,11:22:10,11:22:10,4620,34,,,,13753.55,0
15962030,11:23:14,11:23:14,5740,35,,,,14271.74,0
15962030,11:24:00,11:24:00,7939,36,,,,14645.74,
15962030,11:24:23,11:24:23,237,37,,,,14945.52,0
15962030,11:25:51,11:25:51,8066,38,,,,15495.22,0
15962030,11:26:00,11:26:00,239,39,,1,,15634.07,
15962040,10:51:00,10:51:00,10149,1,,,1,0,
15962040,10:53:17,10:53:17,1739,2,,,,1184.4,0
15962040,10:53:49,10:53:49,1740,3,,,,1323.97,0
15962040,10:54:25,10:54:25,1323,4,,,,1636.59,0
15962040,10:54:50,10:54:50,1324,5,,,,1845.16,0
15962040,10:55:30,10:55:30,362,6,,,,2115.72,0
15962040,10:58:05,10:58:05,7945,7,,,,3414.44,0
15962040,10:59:54,10:59:54,366,8,,,,4295.59,0
15962040,11:00:36,11:00:36,367,9,,,,4713.42,0
15962040,11:01:15,11:01:15,368,10,,,,5066.88,0
15962040,11:01:53,11:01:53,370,11,,,,5414.7,0
15962040,11:02:14,11:02:14,371,12,,,,5626.52,0
15962040,11:03:00,11:03:00,10503,13,,,,5969.6,
15962040,11:03:39,11:03:39,373,14,,,,6241.52,0
15962040,11:04:31,11:04:31,375,15,,,,6631.58,0
15962040,11:05:13,11:05:13,376,16,,,,6904.87,0
15962040,11:06:48,11:06:48,1741,17,,,,7490.31,0
15962040,11:08:16,11:08:16,4221,18,,,,8017.1,0
15962040,11:09:27,11:09:27,4222,19,,,,8457.48,0
15962040,11:10:43,11:10:43,4223,20,,,,8872.15,0
15962040,11:12:24,11:12:24,4225,21,,,,9527.65,0
15962040,11:13:22,11:13:22,1663,22,,,,9891.02,0
15962040,11:14:00,11:14:00,1664,23,,,,10149.58,
15962040,11:14:58,11:14:58,4613,24,,,,10515.44,0
15962040,11:15:31,11:15:31,10112,25,,,,10743.67,0
15962040,11:16:05,11:16:05,4615,26,,,,10973.9,0
15962040,11:16:24,11:16:24,4616,27,,,,11129.79,0
15962040,11:17:10,11:17:10,4617,28,,,,11484.1,0
15962040,11:18:05,11:18:05,5739,29,,,,11956.51,0
15962040,11:18:37,11:18:37,4949,30,,,,12172.99,0
15962040,11:19:01,11:19:01,4950,31,,,,12326.47,0
15962040,11:20:12,11:20:12,4839,32,,,,12915.29,0
15962040,11:21:03,11:21:03,4840,33,,,,13280.88,0
15962040,11:22:10,11:22:10,4620,34,,,,13753.55,0
15962040,11:23:14,11:23:14,5740,35,,,,14271.74,0
15962040,11:24:00,11:24:00,7939,36,,,,14645.74,
15962040,11:24:23,11:24:23,237,37,,,,14945.52,0
15962040,11:25:51,11:25:51,8066,38,,,,15495.22,0
15962040,11:26:00,11:26:00,239,39,,1,,15634.07,
15962050,10:51:00,10:51:00,10149,1,,,1,0,
15962050,10:53:17,10:53:17,1739,2,,,,1184.4,0
15962050,10:53:49,10:53:49,1740,3,,,,1323.97,0
15962050,10:54:25,10:54:25,1323,4,,,,1636.59,0
15962050,10:54:50,10:54:50,1324,5,,,,1845.16,0
15962050,10:55:30,10:55:30,362,6,,,,2115.72,0
15962050,10:58:05,10:58:05,7945,7,,,,3414.44,0
15962050,10:59:54,10:59:54,366,8,,,,4295.59,0
15962050,11:00:36,11:00:36,367,9,,,,4713.42,0
15962050,11:01:15,11:01:15,368,10,,,,5066.88,0
15962050,11:01:53,11:01:53,370,11,,,,5414.7,0
15962050,11:02:14,11:02:14,371,12,,,,5626.52,0
15962050,11:03:00,11:03:00,10503,13,,,,5969.6,
15962050,11:03:39,11:03:39,373,14,,,,6241.52,0
15962050,11:04:31,11:04:31,375,15,,,,6631.58,0
15962050,11:05:13,11:05:13,376,16,,,,6904.87,0
15962050,11:06:48,11:06:48,1741,17,,,,7490.31,0
15962050,11:08:16,11:08:16,4221,18,,,,8017.1,0
15962050,11:09:27,11:09:27,4222,19,,,,8457.48,0
15962050,11:10:43,11:10:43,4223,20,,,,8872.15,0
15962050,11:12:24,11:12:24,4225,21,,,,9527.65,0
15962050,11:13:22,11:13:22,1663,22,,,,9891.02,0
15962050,11:14:00,11:14:00,1664,23,,,,10149.58,
15962050,11:14:58,11:14:58,4613,24,,,,10515.44,0
15962050,11:15:31,11:15:31,10112,25,,,,10743.67,0
15962050,11:16:05,11:16:05,4615,26,,,,10973.9,0
15962050,11:16:24,11:16:24,4616,27,,,,11129.79,0
15962050,11:17:10,11:17:10,4617,28,,,,11484.1,0
15962050,11:18:05,11:18:05,5739,29,,,,11956.51,0
15962050,11:18:37,11:18:37,4949,30,,,,12172.99,0
15962050,11:19:01,11:19:01,4950,31,,,,12326.47,0
15962050,11:20:12,11:20:12,4839,32,,,,12915.29,0
15962050,11:21:03,11:21:03,4840,33,,,,13280.88,0
15962050,11:22:10,11:22:10,4620,34,,,,13753.55,0
15962050,11:23:14,11:23:14,5740,35,,,,14271.74,0
15962050,11:24:00,11:24:00,7939,36,,,,14645.74,
15962050,11:24:23,11:24:23,237,37,,,,14945.52,0
15962050,11:25:51,11:25:51,8066,38,,,,15495.22,0
15962050,11:26:00,11:26:00,239,39,,1,,15634.07,
15962060,10:51:00,10:51:00,10149,1,,,1,0,
15962060,10:53:17,10:53:17,1739,2,,,,1184.4,0
15962060,10:53:49,10:53:49,1740,3,,,,1323.97,0
15962060,10:54:25,10:54:25,1323,4,,,,1636.59,0
15962060,10:54:50,10:54:50,1324,5,,,,1845.16,0
15962060,10:55:30,10:55:30,362,6,,,,2115.72,0
15962060,10:58:05,10:58:05,7945,7,,,,3414.44,0
15962060,10:59:54,10:59:54,366,8,,,,4295.59,0
15962060,11:00:36,11:00:36,367,9,,,,4713.42,0
15962060,11:01:15,11:01:15,368,10,,,,5066.88,0
15962060,11:01:53,11:01:53,370,11,,,,5414.7,0
15962060,11:02:14,11:02:14,371,12,,,,5626.52,0
15962060,11:03:00,11:03:00,10503,13,,,,5969.6,
15962060,11:03:39,11:03:39,373,14,,,,6241.52,0
15962060,11:04:31,11:04:31,375,15,,,,6631.58,0
15962060,11:05:13,11:05:13,376,16,,,,6904.87,0
15962060,11:06:48,11:06:48,1741,17,,,,7490.31,0
15962060,11:08:16,11:08:16,4221,18,,,,8017.1,0
15962060,11:09:27,11:09:27,4222,19,,,,8457.48,0
15962060,11:10:43,11:10:43,4223,20,,,,8872.15,0
15962060,11:12:24,11:12:24,4225,21,,,,9527.65,0
15962060,11:13:22,11:13:22,1663,22,,,,9891.02,0
15962060,11:14:00,11:14:00,1664,23,,,,10149.58,
15962060,11:14:58,11:14:58,4613,24,,,,10515.44,0
15962060,11:15:31,11:15:31,10112,25,,,,10743.67,0
15962060,11:16:05,11:16:05,4615,26,,,,10973.9,0
15962060,11:16:24,11:16:24,4616,27,,,,11129.79,0
15962060,11:17:10,11:17:10,4617,28,,,,11484.1,0
15962060,11:18:05,11:18:05,5739,29,,,,11956.51,0
15962060,11:18:37,11:18:37,4949,30,,,,12172.99,0
15962060,11:19:01,11:19:01,4950,31,,,,12326.47,0
15962060,11:20:12,11:20:12,4839,32,,,,12915.29,0
15962060,11:21:03,11:21:03,4840,33,,,,13280.88,0
15962060,11:22:10,11:22:10,4620,34,,,,13753.55,0
15962060,11:23:14,11:23:14,5740,35,,,,14271.74,0
15962060,11:24:00,11:24:00,7939,36,,,,14645.74,
15962060,11:24:23,11:24:23,237,37,,,,14945.52,0
15962060,11:25:51,11:25:51,8066,38,,,,15495.22,0
15962060,11:26:00,11:26:00,239,39,,1,,15634.07,
16045090,11:23:00,11:23:00,10353,1,,,1,0,
16045090,11:23:16,11:23:16,10790,2,,,,142.8,0
16045090,11:23:58,11:23:58,10792,3,,,,463.8,0
16045090,11:24:39,11:24:39,10791,4,,,,783.74,0
16045090,11:25:14,11:25:14,10356,5,,,,1109.2,0
16045090,11:26:50,11:26:50,1476,6,,,,1731.22,0
16045090,11:27:11,11:27:11,9587,7,,,,1906.21,0
16045090,11:28:00,11:28:00,1478,8,,,,2318.83,
16045090,11:28:42,11:28:42,1479,9,,,,2499.58,0
16045090,11:29:20,11:29:20,1480,10,,,,2735.11,0
16045090,11:29:43,11:29:43,1481,11,,,,2904.49,0
16045090,11:30:46,11:30:46,1487,12,,,,3306.27,0
16045090,11:31:22,11:31:22,1488,13,,,,3517.57,0
16045090,11:32:48,11:32:48,1489,14,,,,3955.27,0
16045090,11:33:15,11:33:15,1490,15,,,,4138.4,0
16045090,11:33:55,11:33:55,1491,16,,,,4316.76,0
16045090,11:34:48,11:34:48,1492,17,,,,4667.41,0
16045090,11:36:00,11:36:00,10149,18,,,,5095.86,
16045090,11:38:17,11:38:17,1739,19,,,,6280.26,0
16045090,11:38:49,11:38:49,1740,20,,,,6419.83,0
16045090,11:39:25,11:39:25,1323,21,,,,6732.45,0
16045090,11:39:50,11:39:50,1324,22,,,,6941.02,0
16045090,11:40:30,11:40:30,362,23,,,,7211.58,0
16045090,11:43:05,11:43:05,7945,24,,,,8510.3,0
16045090,11:44:54,11:44:54,366,25,,,,9391.45,0
16045090,11:45:36,11:45:36,367,26,,,,9809.28,0
16045090,11:46:15,11:46:15,368,27,,,,10162.74,0
16045090,11:46:53,11:46:53,370,28,,,,10510.56,0
16045090,11:47:14,11:47:14,371,29,,,,10722.38,0
16045090,11:48:00,11:48:00,10503,30,,,,11065.46,
16045090,11:48:39,11:48:39,373,31,,,,11337.38,0
16045090,11:49:31,11:49:31,375,32,,,,11727.44,0
16045090,11:50:12,11:50:12,376,33,,,,12000.73,0
16045090,11:51:47,11:51:47,1741,34,,,,12586.17,0
16045090,11:53:15,11:53:15,4221,35,,,,13112.96,0
16045090,11:54:26,11:54:26,4222,36,,,,13553.34,0
16045090,11:55:41,11:55:41,4223,37,,,,13968.01,0
16045090,11:57:24,11:57:24,4225,38,,,,14623.52,0
16045090,11:58:22,11:58:22,1663,39,,,,14986.89,0
16045090,11:59:00,11:59:00,1664,40,,,,15245.45,
16045090,11:59:58,11:59:58,4613,41,,,,15611.31,0
16045090,12:00:31,12:00:31,10112,42,,,,15839.54,0
16045090,12:01:05,12:01:05,4615,43,,,,16069.77,0
16045090,12:01:24,12:01:24,4616,44,,,,16225.66,0
16045090,12:02:10,12:02:10,4617,45,,,,16579.97,0
16045090,12:03:05,12:03:05,5739,46,,,,17052.38,0
16045090,12:03:37,12:03:37,4949,47,,,,17268.86,0
16045090,12:04:01,12:04:01,4950,48,,,,17422.34,0
16045090,12:05:12,12:05:12,4839,49,,,,18011.16,0
16045090,12:06:03,12:06:03,4840,50,,,,18376.75,0
16045090,12:07:10,12:07:10,4620,51,,,,18849.42,0
16045090,12:08:14,12:08:14,5740,52,,,,19367.61,0
16045090,12:09:00,12:09:00,7939,53,,,,19741.61,
16045090,12:09:23,12:09:23,237,54,,,,20041.39,0
16045090,12:10:48,12:10:48,8066,55,,,,20591.09,0
16045090,12:11:00,12:11:00,239,56,,1,,20727.69,
16155090,08:23:00,08:23:00,10353,1,,,1,0,
16155090,08:23:19,08:23:19,10790,2,,,,142.8,0
16155090,08:24:10,08:24:10,10792,3,,,,463.8,0
16155090,08:24:59,08:24:59,10791,4,,,,783.74,0
16155090,08:25:41,08:25:41,10356,5,,,,1109.2,0
16155090,08:27:36,08:27:36,1476,6,,,,1731.22,0
16155090,08:28:02,08:28:02,9587,7,,,,1906.21,0
16155090,08:29:00,08:29:00,1478,8,,,,2318.83,
16155090,08:29:42,08:29:42,1479,9,,,,2499.58,0
16155090,08:30:20,08:30:20,1480,10,,,,2735.11,0
16155090,08:30:43,08:30:43,1481,11,,,,2904.49,0
16155090,08:31:46,08:31:46,1487,12,,,,3306.27,0
16155090,08:32:22,08:32:22,1488,13,,,,3517.57,0
16155090,08:33:48,08:33:48,1489,14,,,,3955.27,0
16155090,08:34:15,08:34:15,1490,15,,,,4138.4,0
16155090,08:34:55,08:34:55,1491,16,,,,4316.76,0
16155090,08:35:48,08:35:48,1492,17,,,,4667.41,0
16155090,08:37:00,08:37:00,10149,18,,,,5095.86,
16155090,08:39:28,08:39:28,1739,19,,,,6280.26,0
16155090,08:40:03,08:40:03,1740,20,,,,6419.83,0
16155090,08:40:42,08:40:42,1323,21,,,,6732.45,0
16155090,08:41:10,08:41:10,1324,22,,,,6941.02,0
16155090,08:41:52,08:41:52,362,23,,,,7211.58,0
16155090,08:44:41,08:44:41,7945,24,,,,8510.3,0
16155090,08:46:38,08:46:38,366,25,,,,9391.45,0
16155090,08:47:24,08:47:24,367,26,,,,9809.28,0
16155090,08:48:07,08:48:07,368,27,,,,10162.74,0
16155090,08:48:48,08:48:48,370,28,,,,10510.56,0
16155090,08:49:10,08:49:10,371,29,,,,10722.38,0
16155090,08:50:00,08:50:00,10503,30,,,,11065.46,
16155090,08:50:43,08:50:43,373,31,,,,11337.38,0
16155090,08:51:39,08:51:39,375,32,,,,11727.44,0
16155090,08:52:24,08:52:24,376,33,,,,12000.73,0
16155090,08:54:08,08:54:08,1741,34,,,,12586.17,0
16155090,08:55:43,08:55:43,4221,35,,,,13112.96,0
16155090,08:57:01,08:57:01,4222,36,,,,13553.34,0
16155090,08:58:23,08:58:23,4223,37,,,,13968.01,0
16155090,09:00:16,09:00:16,4225,38,,,,14623.52,0
16155090,09:01:18,09:01:18,1663,39,,,,14986.89,0
16155090,09:02:00,09:02:00,1664,40,,,,15245.45,
16155090,09:02:58,09:02:58,4613,41,,,,15611.31,0
16155090,09:03:31,09:03:31,10112,42,,,,15839.54,0
16155090,09:04:05,09:04:05,4615,43,,,,16069.77,0
16155090,09:04:24,09:04:24,4616,44,,,,16225.66,0
16155090,09:05:10,09:05:10,4617,45,,,,16579.97,0
16155090,09:06:05,09:06:05,5739,46,,,,17052.38,0
16155090,09:06:37,09:06:37,4949,47,,,,17268.86,0
16155090,09:07:01,09:07:01,4950,48,,,,17422.34,0
16155090,09:08:12,09:08:12,4839,49,,,,18011.16,0
16155090,09:09:03,09:09:03,4840,50,,,,18376.75,0
16155090,09:10:10,09:10:10,4620,51,,,,18849.42,0
16155090,09:11:14,09:11:14,5740,52,,,,19367.61,0
16155090,09:12:00,09:12:00,7939,53,,,,19741.61,
16155090,09:12:34,09:12:34,237,54,,,,20041.39,0
16155090,09:14:42,09:14:42,8066,55,,,,20591.09,0
16155090,09:15:00,09:15:00,239,56,,1,,20727.69,
16317090,17:36:00,17:36:00,10353,1,,,1,0,
16317090,17:36:19,17:36:19,10790,2,,,,142.8,0
16317090,17:37:10,17:37:10,10792,3,,,,463.8,0
16317090,17:37:59,17:37:59,10791,4,,,,783.74,0
16317090,17:38:41,17:38:41,10356,5,,,,1109.2,0
16317090,17:40:36,17:40:36,1476,6,,,,1731.22,0
16317090,17:41:02,17:41:02,9587,7,,,,1906.21,0
16317090,17:42:00,17:42:00,1478,8,,,,2318.83,
16317090,17:42:42,17:42:42,1479,9,,,,2499.58,0
16317090,17:43:20,17:43:20,1480,10,,,,2735.11,0
16317090,17:43:43,17:43:43,1481,11,,,,2904.49,0
16317090,17:44:46,17:44:46,1487,12,,,,3306.27,0
16317090,17:45:22,17:45:22,1488,13,,,,3517.57,0
16317090,17:46:48,17:46:48,1489,14,,,,3955.27,0
16317090,17:47:15,17:47:15,1490,15,,,,4138.4,0
16317090,17:47:55,17:47:55,1491,16,,,,4316.76,0
16317090,17:48:48,17:48:48,1492,17,,,,4667.41,0
16317090,17:50:00,17:50:00,10149,18,,,,5095.86,
16317090,17:52:28,17:52:28,1739,19,,,,6280.26,0
16317090,17:53:03,17:53:03,1740,20,,,,6419.83,0
16317090,17:53:42,17:53:42,1323,21,,,,6732.45,0
16317090,17:54:10,17:54:10,1324,22,,,,6941.02,0
16317090,17:54:52,17:54:52,362,23,,,,7211.58,0
16317090,17:57:41,17:57:41,7945,24,,,,8510.3,0
16317090,17:59:38,17:59:38,366,25,,,,9391.45,0
16317090,18:00:24,18:00:24,367,26,,,,9809.28,0
16317090,18:01:07,18:01:07,368,27,,,,10162.74,0
16317090,18:01:48,18:01:48,370,28,,,,10510.56,0
16317090,18:02:10,18:02:10,371,29,,,,10722.38,0
16317090,18:03:00,18:03:00,10503,30,,,,11065.46,
16317090,18:03:43,18:03:43,373,31,,,,11337.38,0
16317090,18:04:39,18:04:39,375,32,,,,11727.44,0
16317090,18:05:24,18:05:24,376,33,,,,12000.73,0
16317090,18:07:08,18:07:08,1741,34,,,,12586.17,0
16317090,18:08:43,18:08:43,4221,35,,,,13112.96,0
16317090,18:10:01,18:10:01,4222,36,,,,13553.34,0
16317090,18:11:23,18:11:23,4223,37,,,,13968.01,0
16317090,18:13:16,18:13:16,4225,38,,,,14623.52,0
16317090,18:14:18,18:14:18,1663,39,,,,14986.89,0
16317090,18:15:00,18:15:00,1664,40,,,,15245.45,
16317090,18:15:58,18:15:58,4613,41,,,,15611.31,0
16317090,18:16:31,18:16:31,10112,42,,,,15839.54,0
16317090,18:17:05,18:17:05,4615,43,,,,16069.77,0
16317090,18:17:24,18:17:24,4616,44,,,,16225.66,0
16317090,18:18:10,18:18:10,4617,45,,,,16579.97,0
16317090,18:19:05,18:19:05,5739,46,,,,17052.38,0
16317090,18:19:37,18:19:37,4949,47,,,,17268.86,0
16317090,18:20:01,18:20:01,4950,48,,,,17422.34,0
16317090,18:21:12,18:21:12,4839,49,,,,18011.16,0
16317090,18:22:03,18:22:03,4840,50,,,,18376.75,0
16317090,18:23:10,18:23:10,4620,51,,,,18849.42,0
16317090,18:24:14,18:24:14,5740,52,,,,19367.61,0
16317090,18:25:00,18:25:00,7939,53,,,,19741.61,
16317090,18:25:23,18:25:23,237,54,,,,20041.39,0
16317090,18:26:48,18:26:48,8066,55,,,,20591.09,0
16317090,18:27:00,18:27:00,239,56,,1,,20727.69,
16427010,16:31:00,16:31:00,1476,1,,,1,0,
16427010,16:31:36,16:31:36,9587,2,,,,174.99,0
16427010,16:33:00,16:33:00,1478,3,,,,587.53,
16427010,16:33:37,16:33:37,1479,4,,,,768.35,0
16427010,16:34:10,16:34:10,1480,5,,,,1003.88,0
16427010,16:34:30,16:34:30,1481,6,,,,1173.26,0
16427010,16:35:26,16:35:26,1487,7,,,,1575.04,0
16427010,16:35:57,16:35:57,1488,8,,,,1786.34,0
16427010,16:37:13,16:37:13,1489,9,,,,2224.04,0
16427010,16:37:37,16:37:37,1490,10,,,,2407.17,0
16427010,16:38:12,16:38:12,1491,11,,,,2585.53,0
16427010,16:38:57,16:38:57,1492,12,,,,2926.55,0
16427010,16:40:00,16:40:00,10149,13,,,,3355,
16427010,16:41:43,16:41:43,1739,14,,,,4539.4,0
16427010,16:42:06,16:42:06,1740,15,,,,4678.97,0
16427010,16:42:33,16:42:33,1323,16,,,,4991.59,0
16427010,16:42:53,16:42:53,1324,17,,,,5200.16,0
16427010,16:43:22,16:43:22,362,18,,,,5470.72,0
16427010,16:45:19,16:45:19,7945,19,,,,6769.44,0
16427010,16:46:40,16:46:40,366,20,,,,7650.59,0
16427010,16:47:12,16:47:12,367,21,,,,8068.42,0
16427010,16:47:41,16:47:41,368,22,,,,8421.88,0
16427010,16:48:10,16:48:10,370,23,,,,8769.7,0
16427010,16:48:26,16:48:26,371,24,,,,8981.52,0
16427010,16:49:00,16:49:00,10503,25,,,,9324.6,
16427010,16:49:36,16:49:36,373,26,,,,9596.52,0
16427010,16:50:23,16:50:23,375,27,,,,9986.58,0
16427010,16:51:01,16:51:01,376,28,,,,10259.87,0
16427010,16:52:27,16:52:27,1741,29,,,,10845.31,0
16427010,16:53:47,16:53:47,4221,30,,,,11372.1,0
16427010,16:54:52,16:54:52,4222,31,,,,11812.48,0
16427010,16:56:01,16:56:01,4223,32,,,,12227.15,0
16427010,16:57:33,16:57:33,4225,33,,,,12882.65,0
16427010,16:58:25,16:58:25,1663,34,,,,13246.02,0
16427010,16:59:00,16:59:00,1664,35,,,,13504.58,
16427010,16:59:51,16:59:51,4613,36,,,,13870.44,0
16427010,17:00:22,17:00:22,10112,37,,,,14098.47,0
16427010,17:00:52,17:00:52,4615,38,,,,14328.67,0
16427010,17:01:13,17:01:13,4616,39,,,,14484.9,0
16427010,17:01:58,17:01:58,4617,40,,,,14839.29,0
16427010,17:02:47,17:02:47,5739,41,,,,15311.7,0
16427010,17:03:15,17:03:15,4949,42,,,,15528.18,0
16427010,17:03:37,17:03:37,4950,43,,,,15681.66,0
16427010,17:04:39,17:04:39,4839,44,,,,16270.48,0
16427010,17:05:24,17:05:24,4840,45,,,,16636.07,0
16427010,17:06:23,17:06:23,4620,46,,,,17108.74,0
16427010,17:07:19,17:07:19,5740,47,,,,17626.93,0
16427010,17:08:00,17:08:00,7939,48,,,,18001.05,
16427010,17:09:11,17:09:11,237,49,,,,18300.83,0
16427010,17:13:33,17:13:33,8066,50,,,,18850.53,0
16427010,17:14:00,17:14:00,239,51,,1,,18989.38,
16427080,16:31:00,16:31:00,1476,1,,,1,0,
16427080,16:31:36,16:31:36,9587,2,,,,174.99,0
16427080,16:33:00,16:33:00,1478,3,,,,587.53,
16427080,16:33:37,16:33:37,1479,4,,,,768.35,0
16427080,16:34:10,16:34:10,1480,5,,,,1003.88,0
16427080,16:34:30,16:34:30,1481,6,,,,1173.26,0
16427080,16:35:26,16:35:26,1487,7,,,,1575.04,0
16427080,16:35:57,16:35:57,1488,8,,,,1786.34,0
16427080,16:37:13,16:37:13,1489,9,,,,2224.04,0
16427080,16:37:37,16:37:37,1490,10,,,,2407.17,0
16427080,16:38:12,16:38:12,1491,11,,,,2585.53,0
16427080,16:38:57,16:38:57,1492,12,,,,2926.55,0
16427080,16:40:00,16:40:00,10149,13,,,,3355,
16427080,16:41:43,16:41:43,1739,14,,,,4539.4,0
16427080,16:42:06,16:42:06,1740,15,,,,4678.97,0
16427080,16:42:33,16:42:33,1323,16,,,,4991.59,0
16427080,16:42:53,16:42:53,1324,17,,,,5200.16,0
16427080,16:43:22,16:43:22,362,18,,,,5470.72,0
16427080,16:45:19,16:45:19,7945,19,,,,6769.44,0
16427080,16:46:40,16:46:40,366,20,,,,7650.59,0
16427080,16:47:12,16:47:12,367,21,,,,8068.42,0
16427080,16:47:41,16:47:41,368,22,,,,8421.88,0
16427080,16:48:10,16:48:10,370,23,,,,8769.7,0
16427080,16:48:26,16:48:26,371,24,,,,8981.52,0
16427080,16:49:00,16:49:00,10503,25,,,,9324.6,
16427080,16:49:36,16:49:36,373,26,,,,9596.52,0
16427080,16:50:23,16:50:23,375,27,,,,9986.58,0
16427080,16:51:01,16:51:01,376,28,,,,10259.87,0
16427080,16:52:27,16:52:27,1741,29,,,,10845.31,0
16427080,16:53:47,16:53:47,4221,30,,,,11372.1,0
16427080,16:54:52,16:54:52,4222,31,,,,11812.48,0
16427080,16:56:01,16:56:01,4223,32,,,,12227.15,0
16427080,16:57:33,16:57:33,4225,33,,,,12882.65,0
16427080,16:58:25,16:58:25,1663,34,,,,13246.02,0
16427080,16:59:00,16:59:00,1664,35,,,,13504.58,
16427080,16:59:51,16:59:51,4613,36,,,,13870.44,0
16427080,17:00:22,17:00:22,10112,37,,,,14098.47,0
16427080,17:00:52,17:00:52,4615,38,,,,14328.67,0
16427080,17:01:13,17:01:13,4616,39,,,,14484.9,0
16427080,17:01:58,17:01:58,4617,40,,,,14839.29,0
16427080,17:02:47,17:02:47,5739,41,,,,15311.7,0
16427080,17:03:15,17:03:15,4949,42,,,,15528.18,0
16427080,17:03:37,17:03:37,4950,43,,,,15681.66,0
16427080,17:04:39,17:04:39,4839,44,,,,16270.48,0
16427080,17:05:24,17:05:24,4840,45,,,,16636.07,0
16427080,17:06:23,17:06:23,4620,46,,,,17108.74,0
16427080,17:07:19,17:07:19,5740,47,,,,17626.93,0
16427080,17:08:00,17:08:00,7939,48,,,,18001.05,
16427080,17:09:11,17:09:11,237,49,,,,18300.83,0
16427080,17:13:33,17:13:33,8066,50,,,,18850.53,0
16427080,17:14:00,17:14:00,239,51,,1,,18989.38,
16480090,23:03:00,23:03:00,10353,1,,,1,0,
16480090,23:03:13,23:03:13,10790,2,,,,142.8,0
16480090,23:03:47,23:03:47,10792,3,,,,463.8,0
16480090,23:04:19,23:04:19,10791,4,,,,783.74,0
16480090,23:04:47,23:04:47,10356,5,,,,1109.2,0
16480090,23:06:04,23:06:04,1476,6,,,,1731.22,0
16480090,23:06:21,23:06:21,9587,7,,,,1906.21,0
16480090,23:07:00,23:07:00,1478,8,,,,2318.83,
16480090,23:07:31,23:07:31,1479,9,,,,2499.58,0
16480090,23:08:00,23:08:00,1480,10,,,,2735.11,0
16480090,23:08:17,23:08:17,1481,11,,,,2904.49,0
16480090,23:09:04,23:09:04,1487,12,,,,3306.27,0
16480090,23:09:31,23:09:31,1488,13,,,,3517.57,0
16480090,23:10:36,23:10:36,1489,14,,,,3955.27,0
16480090,23:10:56,23:10:56,1490,15,,,,4138.4,0
16480090,23:11:26,23:11:26,1491,16,,,,4316.76,0
16480090,23:12:06,23:12:06,1492,17,,,,4667.41,0
16480090,23:13:00,23:13:00,10149,18,,,,5095.86,
16480090,23:14:54,23:14:54,1739,19,,,,6280.26,0
16480090,23:15:20,23:15:20,1740,20,,,,6419.83,0
16480090,23:15:51,23:15:51,1323,21,,,,6732.45,0
16480090,23:16:12,23:16:12,1324,22,,,,6941.02,0
16480090,23:16:45,23:16:45,362,23,,,,7211.58,0
16480090,23:18:54,23:18:54,7945,24,,,,8510.3,0
16480090,23:20:25,23:20:25,366,25,,,,9391.45,0
16480090,23:21:00,23:21:00,367,26,,,,9809.28,0
16480090,23:21:33,23:21:33,368,27,,,,10162.74,0
16480090,23:22:04,23:22:04,370,28,,,,10510.56,0
16480090,23:22:22,23:22:22,371,29,,,,10722.38,0
16480090,23:23:00,23:23:00,10503,30,,,,11065.46,
16480090,23:23:36,23:23:36,373,31,,,,11337.38,0
16480090,23:24:22,23:24:22,375,32,,,,11727.44,0
16480090,23:25:00,23:25:00,376,33,,,,12000.73,0
16480090,23:26:27,23:26:27,1741,34,,,,12586.17,0
16480090,23:27:46,23:27:46,4221,35,,,,13112.96,0
16480090,23:28:51,23:28:51,4222,36,,,,13553.34,0
16480090,23:29:59,23:29:59,4223,37,,,,13968.01,0
16480090,23:31:33,23:31:33,4225,38,,,,14623.52,0
16480090,23:32:25,23:32:25,1663,39,,,,14986.89,0
16480090,23:33:00,23:33:00,1664,40,,,,15245.45,
16480090,23:33:40,23:33:40,4613,41,,,,15611.31,0
16480090,23:34:04,23:34:04,10112,42,,,,15839.54,0
16480090,23:34:27,23:34:27,4615,43,,,,16069.77,0
16480090,23:34:41,23:34:41,4616,44,,,,16225.66,0
16480090,23:35:13,23:35:13,4617,45,,,,16579.97,0
16480090,23:35:51,23:35:51,5739,46,,,,17052.38,0
16480090,23:36:13,23:36:13,4949,47,,,,17268.86,0
16480090,23:36:31,23:36:31,4950,48,,,,17422.34,0
16480090,23:37:20,23:37:20,4839,49,,,,18011.16,0
16480090,23:37:56,23:37:56,4840,50,,,,18376.75,0
16480090,23:38:43,23:38:43,4620,51,,,,18849.42,0
16480090,23:39:27,23:39:27,5740,52,,,,19367.61,0
16480090,23:40:00,23:40:00,7939,53,,,,19741.61,
16480090,23:40:23,23:40:23,237,54,,,,20041.39,0
16480090,23:41:48,23:41:48,8066,55,,,,20591.09,0
16480090,23:42:00,23:42:00,239,56,,1,,20727.69,
16497010,13:01:00,13:01:00,1476,1,,,1,0,
16497010,13:01:36,13:01:36,9587,2,,,,174.99,0
16497010,13:03:00,13:03:00,1478,3,,,,587.53,
16497010,13:03:37,13:03:37,1479,4,,,,768.35,0
16497010,13:04:10,13:04:10,1480,5,,,,1003.88,0
16497010,13:04:30,13:04:30,1481,6,,,,1173.26,0
16497010,13:05:26,13:05:26,1487,7,,,,1575.04,0
16497010,13:05:57,13:05:57,1488,8,,,,1786.34,0
16497010,13:07:13,13:07:13,1489,9,,,,2224.04,0
16497010,13:07:37,13:07:37,1490,10,,,,2407.17,0
16497010,13:08:12,13:08:12,1491,11,,,,2585.53,0
16497010,13:08:57,13:08:57,1492,12,,,,2926.55,0
16497010,13:10:00,13:10:00,10149,13,,,,3355,
16497010,13:11:43,13:11:43,1739,14,,,,4539.4,0
16497010,13:12:06,13:12:06,1740,15,,,,4678.97,0
16497010,13:12:33,13:12:33,1323,16,,,,4991.59,0
16497010,13:12:53,13:12:53,1324,17,,,,5200.16,0
16497010,13:13:22,13:13:22,362,18,,,,5470.72,0
16497010,13:15:19,13:15:19,7945,19,,,,6769.44,0
16497010,13:16:40,13:16:40,366,20,,,,7650.59,0
16497010,13:17:12,13:17:12,367,21,,,,8068.42,0
16497010,13:17:41,13:17:41,368,22,,,,8421.88,0
16497010,13:18:10,13:18:10,370,23,,,,8769.7,0
16497010,13:18:26,13:18:26,371,24,,,,8981.52,0
16497010,13:19:00,13:19:00,10503,25,,,,9324.6,
16497010,13:19:36,13:19:36,373,26,,,,9596.52,0
16497010,13:20:23,13:20:23,375,27,,,,9986.58,0
16497010,13:21:01,13:21:01,376,28,,,,10259.87,0
16497010,13:22:27,13:22:27,1741,29,,,,10845.31,0
16497010,13:23:47,13:23:47,4221,30,,,,11372.1,0
16497010,13:24:52,13:24:52,4222,31,,,,11812.48,0
16497010,13:26:01,13:26:01,4223,32,,,,12227.15,0
16497010,13:27:33,13:27:33,4225,33,,,,12882.65,0
16497010,13:28:25,13:28:25,1663,34,,,,13246.02,0
16497010,13:29:00,13:29:00,1664,35,,,,13504.58,
16497010,13:29:51,13:29:51,4613,36,,,,13870.44,0
16497010,13:30:22,13:30:22,10112,37,,,,14098.47,0
16497010,13:30:52,13:30:52,4615,38,,,,14328.67,0
16497010,13:31:13,13:31:13,4616,39,,,,14484.9,0
16497010,13:31:58,13:31:58,4617,40,,,,14839.29,0
16497010,13:32:47,13:32:47,5739,41,,,,15311.7,0
16497010,13:33:15,13:33:15,4949,42,,,,15528.18,0
16497010,13:33:37,13:33:37,4950,43,,,,15681.66,0
16497010,13:34:39,13:34:39,4839,44,,,,16270.48,0
16497010,13:35:24,13:35:24,4840,45,,,,16636.07,0
16497010,13:36:23,13:36:23,4620,46,,,,17108.74,0
16497010,13:37:19,13:37:19,5740,47,,,,17626.93,0
16497010,13:38:00,13:38:00,7939,48,,,,18001.05,
16497010,13:39:11,13:39:11,237,49,,,,18300.83,0
16497010,13:43:33,13:43:33,8066,50,,,,18850.53,0
16497010,13:44:00,13:44:00,239,51,,1,,18989.38,
16497080,13:01:00,13:01:00,1476,1,,,1,0,
16497080,13:01:36,13:01:36,9587,2,,,,174.99,0
16497080,13:03:00,13:03:00,1478,3,,,,587.53,
16497080,13:03:37,13:03:37,1479,4,,,,768.35,0
16497080,13:04:10,13:04:10,1480,5,,,,1003.88,0
16497080,13:04:30,13:04:30,1481,6,,,,1173.26,0
16497080,13:05:26,13:05:26,1487,7,,,,1575.04,0
16497080,13:05:57,13:05:57,1488,8,,,,1786.34,0
16497080,13:07:13,13:07:13,1489,9,,,,2224.04,0
16497080,13:07:37,13:07:37,1490,10,,,,2407.17,0
16497080,13:08:12,13:08:12,1491,11,,,,2585.53,0
16497080,13:08:57,13:08:57,1492,12,,,,2926.55,0
16497080,13:10:00,13:10:00,10149,13,,,,3355,
16497080,13:11:43,13:11:43,1739,14,,,,4539.4,0
16497080,13:12:06,13:12:06,1740,15,,,,4678.97,0
16497080,13:12:33,13:12:33,1323,16,,,,4991.59,0
16497080,13:12:53,13:12:53,1324,17,,,,5200.16,0
16497080,13:13:22,13:13:22,362,18,,,,5470.72,0
16497080,13:15:19,13:15:19,7945,19,,,,6769.44,0
16497080,13:16:40,13:16:40,366,20,,,,7650.59,0
16497080,13:17:12,13:17:12,367,21,,,,8068.42,0
16497080,13:17:41,13:17:41,368,22,,,,8421.88,0
16497080,13:18:10,13:18:10,370,23,,,,8769.7,0
16497080,13:18:26,13:18:26,371,24,,,,8981.52,0
16497080,13:19:00,13:19:00,10503,25,,,,9324.6,
16497080,13:19:36,13:19:36,373,26,,,,9596.52,0
16497080,13:20:23,13:20:23,375,27,,,,9986.58,0
16497080,13:21:01,13:21:01,376,28,,,,10259.87,0
16497080,13:22:27,13:22:27,1741,29,,,,10845.31,0
16497080,13:23:47,13:23:47,4221,30,,,,11372.1,0
16497080,13:24:52,13:24:52,4222,31,,,,11812.48,0
16497080,13:26:01,13:26:01,4223,32,,,,12227.15,0
16497080,13:27:33,13:27:33,4225,33,,,,12882.65,0
16497080,13:28:25,13:28:25,1663,34,,,,13246.02,0
16497080,13:29:00,13:29:00,1664,35,,,,13504.58,
16497080,13:29:51,13:29:51,4613,36,,,,13870.44,0
16497080,13:30:22,13:30:22,10112,37,,,,14098.47,0
16497080,13:30:52,13:30:52,4615,38,,,,14328.67,0
16497080,13:31:13,13:31:13,4616,39,,,,14484.9,0
16497080,13:31:58,13:31:58,4617,40,,,,14839.29,0
16497080,13:32:47,13:32:47,5739,41,,,,15311.7,0
16497080,13:33:15,13:33:15,4949,42,,,,15528.18,0
16497080,13:33:37,13:33:37,4950,43,,,,15681.66,0
16497080,13:34:39,13:34:39,4839,44,,,,16270.48,0
16497080,13:35:24,13:35:24,4840,45,,,,16636.07,0
16497080,13:36:23,13:36:23,4620,46,,,,17108.74,0
16497080,13:37:19,13:37:19,5740,47,,,,17626.93,0
16497080,13:38:00,13:38:00,7939,48,,,,18001.05,
16497080,13:39:11,13:39:11,237,49,,,,18300.83,0
16497080,13:43:33,13:43:33,8066,50,,,,18850.53,0
16497080,13:44:00,13:44:00,239,51,,1,,18989.38,
16611090,11:51:00,11:51:00,10149,1,,,1,0,
16611090,11:53:17,11:53:17,1739,2,,,,1184.4,0
16611090,11:53:49,11:53:49,1740,3,,,,1323.97,0
16611090,11:54:25,11:54:25,1323,4,,,,1636.59,0
16611090,11:54:50,11:54:50,1324,5,,,,1845.16,0
16611090,11:55:30,11:55:30,362,6,,,,2115.72,0
16611090,11:58:05,11:58:05,7945,7,,,,3414.44,0
16611090,11:59:54,11:59:54,366,8,,,,4295.59,0
16611090,12:00:36,12:00:36,367,9,,,,4713.42,0
16611090,12:01:15,12:01:15,368,10,,,,5066.88,0
16611090,12:01:53,12:01:53,370,11,,,,5414.7,0
16611090,12:02:14,12:02:14,371,12,,,,5626.52,0
16611090,12:03:00,12:03:00,10503,13,,,,5969.6,
16611090,12:03:39,12:03:39,373,14,,,,6241.52,0
16611090,12:04:31,12:04:31,375,15,,,,6631.58,0
16611090,12:05:13,12:05:13,376,16,,,,6904.87,0
16611090,12:06:48,12:06:48,1741,17,,,,7490.31,0
16611090,12:08:16,12:08:16,4221,18,,,,8017.1,0
16611090,12:09:27,12:09:27,4222,19,,,,8457.48,0
16611090,12:10:43,12:10:43,4223,20,,,,8872.15,0
16611090,12:12:24,12:12:24,4225,21,,,,9527.65,0
16611090,12:13:22,12:13:22,1663,22,,,,9891.02,0
16611090,12:14:00,12:14:00,1664,23,,,,10149.58,
16611090,12:14:58,12:14:58,4613,24,,,,10515.44,0
16611090,12:15:31,12:15:31,10112,25,,,,10743.67,0
16611090,12:16:05,12:16:05,4615,26,,,,10973.9,0
16611090,12:16:24,12:16:24,4616,27,,,,11129.79,0
16611090,12:17:10,12:17:10,4617,28,,,,11484.1,0
16611090,12:18:05,12:18:05,5739,29,,,,11956.51,0
16611090,12:18:37,12:18:37,4949,30,,,,12172.99,0
16611090,12:19:01,12:19:01,4950,31,,,,12326.47,0
16611090,12:20:12,12:20:12,4839,32,,,,12915.29,0
16611090,12:21:03,12:21:03,4840,33,,,,13280.88,0
16611090,12:22:10,12:22:10,4620,34,,,,13753.55,0
16611090,12:23:14,12:23:14,5740,35,,,,14271.74,0
16611090,12:24:00,12:24:00,7939,36,,,,14645.74,
16611090,12:24:23,12:24:23,237,37,,,,14945.52,0
16611090,12:25:51,12:25:51,8066,38,,,,15495.22,0
16611090,12:26:00,12:26:00,239,39,,1,,15634.07,
16680020,14:52:00,14:52:00,10149,1,,,1,0,
16680020,14:54:28,14:54:28,1739,2,,,,1184.4,0
16680020,14:55:03,14:55:03,1740,3,,,,1323.97,0
16680020,14:55:42,14:55:42,1323,4,,,,1636.59,0
16680020,14:56:10,14:56:10,1324,5,,,,1845.16,0
16680020,14:56:52,14:56:52,362,6,,,,2115.72,0
16680020,14:59:41,14:59:41,7945,7,,,,3414.44,0
16680020,15:01:38,15:01:38,366,8,,,,4295.59,0
16680020,15:02:24,15:02:24,367,9,,,,4713.42,0
16680020,15:03:07,15:03:07,368,10,,,,5066.88,0
16680020,15:03:48,15:03:48,370,11,,,,5414.7,0
16680020,15:04:10,15:04:10,371,12,,,,5626.52,0
16680020,15:05:00,15:05:00,10503,13,,,,5969.6,
16680020,15:05:43,15:05:43,373,14,,,,6241.52,0
16680020,15:06:39,15:06:39,375,15,,,,6631.58,0
16680020,15:07:25,15:07:25,376,16,,,,6904.87,0
16680020,15:09:09,15:09:09,1741,17,,,,7490.31,0
16680020,15:10:44,15:10:44,4221,18,,,,8017.1,0
16680020,15:12:02,15:12:02,4222,19,,,,8457.48,0
16680020,15:13:25,15:13:25,4223,20,,,,8872.15,0
16680020,15:15:15,15:15:15,4225,21,,,,9527.65,0
16680020,15:16:18,15:16:18,1663,22,,,,9891.02,0
16680020,15:17:00,15:17:00,1664,23,,,,10149.58,
16680020,15:17:58,15:17:58,4613,24,,,,10515.44,0
16680020,15:18:31,15:18:31,10112,25,,,,10743.67,0
16680020,15:19:05,15:19:05,4615,26,,,,10973.9,0
16680020,15:19:24,15:19:24,4616,27,,,,11129.79,0
16680020,15:20:10,15:20:10,4617,28,,,,11484.1,0
16680020,15:21:05,15:21:05,5739,29,,,,11956.51,0
16680020,15:21:37,15:21:37,4949,30,,,,12172.99,0
16680020,15:22:01,15:22:01,4950,31,,,,12326.47,0
16680020,15:23:12,15:23:12,4839,32,,,,12915.29,0
16680020,15:24:03,15:24:03,4840,33,,,,13280.88,0
16680020,15:25:10,15:25:10,4620,34,,,,13753.55,0
16680020,15:26:14,15:26:14,5740,35,,,,14271.74,0
16680020,15:27:00,15:27:00,7939,36,,,,14645.74,
16680020,15:27:23,15:27:23,237,37,,,,14945.52,0
16680020,15:28:51,15:28:51,8066,38,,,,15495.22,0
16680020,15:29:00,15:29:00,239,39,,1,,15634.07,
16680030,14:52:00,14:52:00,10149,1,,,1,0,
16680030,14:54:28,14:54:28,1739,2,,,,1184.4,0
16680030,14:55:03,14:55:03,1740,3,,,,1323.97,0
16680030,14:55:42,14:55:42,1323,4,,,,1636.59,0
16680030,14:56:10,14:56:10,1324,5,,,,1845.16,0
16680030,14:56:52,14:56:52,362,6,,,,2115.72,0
16680030,14:59:41,14:59:41,7945,7,,,,3414.44,0
16680030,15:01:38,15:01:38,366,8,,,,4295.59,0
16680030,15:02:24,15:02:24,367,9,,,,4713.42,0
16680030,15:03:07,15:03:07,368,10,,,,5066.88,0
16680030,15:03:48,15:03:48,370,11,,,,5414.7,0
16680030,15:04:10,15:04:10,371,12,,,,5626.52,0
16680030,15:05:00,15:05:00,10503,13,,,,5969.6,
16680030,15:05:43,15:05:43,373,14,,,,6241.52,0
16680030,15:06:39,15:06:39,375,15,,,,6631.58,0
16680030,15:07:25,15:07:25,376,16,,,,6904.87,0
16680030,15:09:09,15:09:09,1741,17,,,,7490.31,0
16680030,15:10:44,15:10:44,4221,18,,,,8017.1,0
16680030,15:12:02,15:12:02,4222,19,,,,8457.48,0
16680030,15:13:25,15:13:25,4223,20,,,,8872.15,0
16680030,15:15:15,15:15:15,4225,21,,,,9527.65,0
16680030,15:16:18,15:16:18,1663,22,,,,9891.02,0
16680030,15:17:00,15:17:00,1664,23,,,,10149.58,
16680030,15:17:58,15:17:58,4613,24,,,,10515.44,0
16680030,15:18:31,15:18:31,10112,25,,,,10743.67,0
16680030,15:19:05,15:19:05,4615,26,,,,10973.9,0
16680030,15:19:24,15:19:24,4616,27,,,,11129.79,0
16680030,15:20:10,15:20:10,4617,28,,,,11484.1,0
16680030,15:21:05,15:21:05,5739,29,,,,11956.51,0
16680030,15:21:37,15:21:37,4949,30,,,,12172.99,0
16680030,15:22:01,15:22:01,4950,31,,,,12326.47,0
16680030,15:23:12,15:23:12,4839,32,,,,12915.29,0
16680030,15:24:03,15:24:03,4840,33,,,,13280.88,0
16680030,15:25:10,15:25:10,4620,34,,,,13753.55,0
16680030,15:26:14,15:26:14,5740,35,,,,14271.74,0
16680030,15:27:00,15:27:00,7939,36,,,,14645.74,
16680030,15:27:23,15:27:23,237,37,,,,14945.52,0
16680030,15:28:51,15:28:51,8066,38,,,,15495.22,0
16680030,15:29:00,15:29:00,239,39,,1,,15634.07,
16680040,14:52:00,14:52:00,10149,1,,,1,0,
16680040,14:54:28,14:54:28,1739,2,,,,1184.4,0
16680040,14:55:03,14:55:03,1740,3,,,,1323.97,0
16680040,14:55:42,14:55:42,1323,4,,,,1636.59,0
16680040,14:56:10,14:56:10,1324,5,,,,1845.16,0
16680040,14:56:52,14:56:52,362,6,,,,2115.72,0
16680040,14:59:41,14:59:41,7945,7,,,,3414.44,0
16680040,15:01:38,15:01:38,366,8,,,,4295.59,0
16680040,15:02:24,15:02:24,367,9,,,,4713.42,0
16680040,15:03:07,15:03:07,368,10,,,,5066.88,0
16680040,15:03:48,15:03:48,370,11,,,,5414.7,0
16680040,15:04:10,15:04:10,371,12,,,,5626.52,0
16680040,15:05:00,15:05:00,10503,13,,,,5969.6,
16680040,15:05:43,15:05:43,373,14,,,,6241.52,0
16680040,15:06:39,15:06:39,375,15,,,,6631.58,0
16680040,15:07:25,15:07:25,376,16,,,,6904.87,0
16680040,15:09:09,15:09:09,1741,17,,,,7490.31,0
16680040,15:10:44,15:10:44,4221,18,,,,8017.1,0
16680040,15:12:02,15:12:02,4222,19,,,,8457.48,0
16680040,15:13:25,15:13:25,4223,20,,,,8872.15,0
16680040,15:15:15,15:15:15,4225,21,,,,9527.65,0
16680040,15:16:18,15:16:18,1663,22,,,,9891.02,0
16680040,15:17:00,15:17:00,1664,23,,,,10149.58,
16680040,15:17:58,15:17:58,4613,24,,,,10515.44,0
16680040,15:18:31,15:18:31,10112,25,,,,10743.67,0
16680040,15:19:05,15:19:05,4615,26,,,,10973.9,0
16680040,15:19:24,15:19:24,4616,27,,,,11129.79,0
16680040,15:20:10,15:20:10,4617,28,,,,11484.1,0
16680040,15:21:05,15:21:05,5739,29,,,,11956.51,0
16680040,15:21:37,15:21:37,4949,30,,,,12172.99,0
16680040,15:22:01,15:22:01,4950,31,,,,12326.47,0
16680040,15:23:12,15:23:12,4839,32,,,,12915.29,0
16680040,15:24:03,15:24:03,4840,33,,,,13280.88,0
16680040,15:25:10,15:25:10,4620,34,,,,13753.55,0
16680040,15:26:14,15:26:14,5740,35,,,,14271.74,0
16680040,15:27:00,15:27:00,7939,36,,,,14645.74,
16680040,15:27:23,15:27:23,237,37,,,,14945.52,0
16680040,15:28:51,15:28:51,8066,38,,,,15495.22,0
16680040,15:29:00,15:29:00,239,39,,1,,15634.07,
16680050,14:52:00,14:52:00,10149,1,,,1,0,
16680050,14:54:28,14:54:28,1739,2,,,,1184.4,0
16680050,14:55:03,14:55:03,1740,3,,,,1323.97,0
16680050,14:55:42,14:55:42,1323,4,,,,1636.59,0
16680050,14:56:10,14:56:10,1324,5,,,,1845.16,0
16680050,14:56:52,14:56:52,362,6,,,,2115.72,0
16680050,14:59:41,14:59:41,7945,7,,,,3414.44,0
16680050,15:01:38,15:01:38,366,8,,,,4295.59,0
16680050,15:02:24,15:02:24,367,9,,,,4713.42,0
16680050,15:03:07,15:03:07,368,10,,,,5066.88,0
16680050,15:03:48,15:03:48,370,11,,,,5414.7,0
16680050,15:04:10,15:04:10,371,12,,,,5626.52,0
16680050,15:05:00,15:05:00,10503,13,,,,5969.6,
16680050,15:05:43,15:05:43,373,14,,,,6241.52,0
16680050,15:06:39,15:06:39,375,15,,,,6631.58,0
16680050,15:07:25,15:07:25,376,16,,,,6904.87,0
16680050,15:09:09,15:09:09,1741,17,,,,7490.31,0
16680050,15:10:44,15:10:44,4221,18,,,,8017.1,0
16680050,15:12:02,15:12:02,4222,19,,,,8457.48,0
16680050,15:13:25,15:13:25,4223,20,,,,8872.15,0
16680050,15:15:15,15:15:15,4225,21,,,,9527.65,0
16680050,15:16:18,15:16:18,1663,22,,,,9891.02,0
16680050,15:17:00,15:17:00,1664,23,,,,10149.58,
16680050,15:17:58,15:17:58,4613,24,,,,10515.44,0
16680050,15:18:31,15:18:31,10112,25,,,,10743.67,0
16680050,15:19:05,15:19:05,4615,26,,,,10973.9,0
16680050,15:19:24,15:19:24,4616,27,,,,11129.79,0
16680050,15:20:10,15:20:10,4617,28,,,,11484.1,0
16680050,15:21:05,15:21:05,5739,29,,,,11956.51,0
16680050,15:21:37,15:21:37,4949,30,,,,12172.99,0
16680050,15:22:01,15:22:01,4950,31,,,,12326.47,0
16680050,15:23:12,15:23:12,4839,32,,,,12915.29,0
16680050,15:24:03,15:24:03,4840,33,,,,13280.88,0
16680050,15:25:10,15:25:10,4620,34,,,,13753.55,0
16680050,15:26:14,15:26:14,5740,35,,,,14271.74,0
16680050,15:27:00,15:27:00,7939,36,,,,14645.74,
16680050,15:27:23,15:27:23,237,37,,,,14945.52,0
16680050,15:28:51,15:28:51,8066,38,,,,15495.22,0
16680050,15:29:00,15:29:00,239,39,,1,,15634.07,
16680060,14:52:00,14:52:00,10149,1,,,1,0,
16680060,14:54:28,14:54:28,1739,2,,,,1184.4,0
16680060,14:55:03,14:55:03,1740,3,,,,1323.97,0
16680060,14:55:42,14:55:42,1323,4,,,,1636.59,0
16680060,14:56:10,14:56:10,1324,5,,,,1845.16,0
16680060,14:56:52,14:56:52,362,6,,,,2115.72,0
16680060,14:59:41,14:59:41,7945,7,,,,3414.44,0
16680060,15:01:38,15:01:38,366,8,,,,4295.59,0
16680060,15:02:24,15:02:24,367,9,,,,4713.42,0
16680060,15:03:07,15:03:07,368,10,,,,5066.88,0
16680060,15:03:48,15:03:48,370,11,,,,5414.7,0
16680060,15:04:10,15:04:10,371,12,,,,5626.52,0
16680060,15:05:00,15:05:00,10503,13,,,,5969.6,
16680060,15:05:43,15:05:43,373,14,,,,6241.52,0
16680060,15:06:39,15:06:39,375,15,,,,6631.58,0
16680060,15:07:25,15:07:25,376,16,,,,6904.87,0
16680060,15:09:09,15:09:09,1741,17,,,,7490.31,0
16680060,15:10:44,15:10:44,4221,18,,,,8017.1,0
16680060,15:12:02,15:12:02,4222,19,,,,8457.48,0
16680060,15:13:25,15:13:25,4223,20,,,,8872.15,0
16680060,15:15:15,15:15:15,4225,21,,,,9527.65,0
16680060,15:16:18,15:16:18,1663,22,,,,9891.02,0
16680060,15:17:00,15:17:00,1664,23,,,,10149.58,
16680060,15:17:58,15:17:58,4613,24,,,,10515.44,0
16680060,15:18:31,15:18:31,10112,25,,,,10743.67,0
16680060,15:19:05,15:19:05,4615,26,,,,10973.9,0
16680060,15:19:24,15:19:24,4616,27,,,,11129.79,0
16680060,15:20:10,15:20:10,4617,28,,,,11484.1,0
16680060,15:21:05,15:21:05,5739,29,,,,11956.51,0
16680060,15:21:37,15:21:37,4949,30,,,,12172.99,0
16680060,15:22:01,15:22:01,4950,31,,,,12326.47,0
16680060,15:23:12,15:23:12,4839,32,,,,12915.29,0
16680060,15:24:03,15:24:03,4840,33,,,,13280.88,0
16680060,15:25:10,15:25:10,4620,34,,,,13753.55,0
16680060,15:26:14,15:26:14,5740,35,,,,14271.74,0
16680060,15:27:00,15:27:00,7939,36,,,,14645.74,
16680060,15:27:23,15:27:23,237,37,,,,14945.52,0
16680060,15:28:51,15:28:51,8066,38,,,,15495.22,0
16680060,15:29:00,15:29:00,239,39,,1,,15634.07,
16843090,12:53:00,12:53:00,10353,1,,,1,0,
16843090,12:53:16,12:53:16,10790,2,,,,142.8,0
16843090,12:53:58,12:53:58,10792,3,,,,463.8,0
16843090,12:54:39,12:54:39,10791,4,,,,783.74,0
16843090,12:55:14,12:55:14,10356,5,,,,1109.2,0
16843090,12:56:50,12:56:50,1476,6,,,,1731.22,0
16843090,12:57:11,12:57:11,9587,7,,,,1906.21,0
16843090,12:58:00,12:58:00,1478,8,,,,2318.83,
16843090,12:58:42,12:58:42,1479,9,,,,2499.58,0
16843090,12:59:20,12:59:20,1480,10,,,,2735.11,0
16843090,12:59:43,12:59:43,1481,11,,,,2904.49,0
16843090,13:00:46,13:00:46,1487,12,,,,3306.27,0
16843090,13:01:22,13:01:22,1488,13,,,,3517.57,0
16843090,13:02:48,13:02:48,1489,14,,,,3955.27,0
16843090,13:03:15,13:03:15,1490,15,,,,4138.4,0
16843090,13:03:55,13:03:55,1491,16,,,,4316.76,0
16843090,13:04:48,13:04:48,1492,17,,,,4667.41,0
16843090,13:06:00,13:06:00,10149,18,,,,5095.86,
16843090,13:08:17,13:08:17,1739,19,,,,6280.26,0
16843090,13:08:49,13:08:49,1740,20,,,,6419.83,0
16843090,13:09:25,13:09:25,1323,21,,,,6732.45,0
16843090,13:09:50,13:09:50,1324,22,,,,6941.02,0
16843090,13:10:30,13:10:30,362,23,,,,7211.58,0
16843090,13:13:05,13:13:05,7945,24,,,,8510.3,0
16843090,13:14:54,13:14:54,366,25,,,,9391.45,0
16843090,13:15:36,13:15:36,367,26,,,,9809.28,0
16843090,13:16:15,13:16:15,368,27,,,,10162.74,0
16843090,13:16:53,13:16:53,370,28,,,,10510.56,0
16843090,13:17:14,13:17:14,371,29,,,,10722.38,0
16843090,13:18:00,13:18:00,10503,30,,,,11065.46,
16843090,13:18:39,13:18:39,373,31,,,,11337.38,0
16843090,13:19:31,13:19:31,375,32,,,,11727.44,0
16843090,13:20:12,13:20:12,376,33,,,,12000.73,0
16843090,13:21:47,13:21:47,1741,34,,,,12586.17,0
16843090,13:23:15,13:23:15,4221,35,,,,13112.96,0
16843090,13:24:26,13:24:26,4222,36,,,,13553.34,0
16843090,13:25:41,13:25:41,4223,37,,,,13968.01,0
16843090,13:27:24,13:27:24,4225,38,,,,14623.52,0
16843090,13:28:22,13:28:22,1663,39,,,,14986.89,0
16843090,13:29:00,13:29:00,1664,40,,,,15245.45,
16843090,13:29:58,13:29:58,4613,41,,,,15611.31,0
16843090,13:30:31,13:30:31,10112,42,,,,15839.54,0
16843090,13:31:05,13:31:05,4615,43,,,,16069.77,0
16843090,13:31:24,13:31:24,4616,44,,,,16225.66,0
16843090,13:32:10,13:32:10,4617,45,,,,16579.97,0
16843090,13:33:05,13:33:05,5739,46,,,,17052.38,0
16843090,13:33:37,13:33:37,4949,47,,,,17268.86,0
16843090,13:34:01,13:34:01,4950,48,,,,17422.34,0
16843090,13:35:12,13:35:12,4839,49,,,,18011.16,0
16843090,13:36:03,13:36:03,4840,50,,,,18376.75,0
16843090,13:37:10,13:37:10,4620,51,,,,18849.42,0
16843090,13:38:14,13:38:14,5740,52,,,,19367.61,0
16843090,13:39:00,13:39:00,7939,53,,,,19741.61,
16843090,13:39:23,13:39:23,237,54,,,,20041.39,0
16843090,13:40:48,13:40:48,8066,55,,,,20591.09,0
16843090,13:41:00,13:41:00,239,56,,1,,20727.69,
16877020,08:23:00,08:23:00,10353,1,,,1,0,
16877020,08:23:19,08:23:19,10790,2,,,,142.8,0
16877020,08:24:10,08:24:10,10792,3,,,,463.8,0
16877020,08:24:59,08:24:59,10791,4,,,,783.74,0
16877020,08:25:41,08:25:41,10356,5,,,,1109.2,0
16877020,08:27:36,08:27:36,1476,6,,,,1731.22,0
16877020,08:28:02,08:28:02,9587,7,,,,1906.21,0
16877020,08:29:00,08:29:00,1478,8,,,,2318.83,
16877020,08:29:42,08:29:42,1479,9,,,,2499.58,0
16877020,08:30:20,08:30:20,1480,10,,,,2735.11,0
16877020,08:30:43,08:30:43,1481,11,,,,2904.49,0
16877020,08:31:46,08:31:46,1487,12,,,,3306.27,0
16877020,08:32:22,08:32:22,1488,13,,,,3517.57,0
16877020,08:33:48,08:33:48,1489,14,,,,3955.27,0
16877020,08:34:15,08:34:15,1490,15,,,,4138.4,0
16877020,08:34:55,08:34:55,1491,16,,,,4316.76,0
16877020,08:35:48,08:35:48,1492,17,,,,4667.41,0
16877020,08:37:00,08:37:00,10149,18,,,,5095.86,
16877020,08:39:28,08:39:28,1739,19,,,,6280.26,0
16877020,08:40:03,08:40:03,1740,20,,,,6419.83,0
16877020,08:40:42,08:40:42,1323,21,,,,6732.45,0
16877020,08:41:10,08:41:10,1324,22,,,,6941.02,0
16877020,08:41:52,08:41:52,362,23,,,,7211.58,0
16877020,08:44:41,08:44:41,7945,24,,,,8510.3,0
16877020,08:46:38,08:46:38,366,25,,,,9391.45,0
16877020,08:47:24,08:47:24,367,26,,,,9809.28,0
16877020,08:48:07,08:48:07,368,27,,,,10162.74,0
16877020,08:48:48,08:48:48,370,28,,,,10510.56,0
16877020,08:49:10,08:49:10,371,29,,,,10722.38,0
16877020,08:50:00,08:50:00,10503,30,,,,11065.46,
16877020,08:50:43,08:50:43,373,31,,,,11337.38,0
16877020,08:51:39,08:51:39,375,32,,,,11727.44,0
16877020,08:52:24,08:52:24,376,33,,,,12000.73,0
16877020,08:54:08,08:54:08,1741,34,,,,12586.17,0
16877020,08:55:43,08:55:43,4221,35,,,,13112.96,0
16877020,08:57:01,08:57:01,4222,36,,,,13553.34,0
16877020,08:58:23,08:58:23,4223,37,,,,13968.01,0
16877020,09:00:16,09:00:16,4225,38,,,,14623.52,0
16877020,09:01:18,09:01:18,1663,39,,,,14986.89,0
16877020,09:02:00,09:02:00,1664,40,,,,15245.45,
16877020,09:02:58,09:02:58,4613,41,,,,15611.31,0
16877020,09:03:31,09:03:31,10112,42,,,,15839.54,0
16877020,09:04:05,09:04:05,4615,43,,,,16069.77,0
16877020,09:04:24,09:04:24,4616,44,,,,16225.66,0
16877020,09:05:10,09:05:10,4617,45,,,,16579.97,0
16877020,09:06:05,09:06:05,5739,46,,,,17052.38,0
16877020,09:06:37,09:06:37,4949,47,,,,17268.86,0
16877020,09:07:01,09:07:01,4950,48,,,,17422.34,0
16877020,09:08:12,09:08:12,4839,49,,,,18011.16,0
16877020,09:09:03,09:09:03,4840,50,,,,18376.75,0
16877020,09:10:10,09:10:10,4620,51,,,,18849.42,0
16877020,09:11:14,09:11:14,5740,52,,,,19367.61,0
16877020,09:12:00,09:12:00,7939,53,,,,19741.61,
16877020,09:12:34,09:12:34,237,54,,,,20041.39,0
16877020,09:14:42,09:14:42,8066,55,,,,20591.09,0
16877020,09:15:00,09:15:00,239,56,,1,,20727.69,
16877030,08:23:00,08:23:00,10353,1,,,1,0,
16877030,08:23:19,08:23:19,10790,2,,,,142.8,0
16877030,08:24:10,08:24:10,10792,3,,,,463.8,0
16877030,08:24:59,08:24:59,10791,4,,,,783.74,0
16877030,08:25:41,08:25:41,10356,5,,,,1109.2,0
16877030,08:27:36,08:27:36,1476,6,,,,1731.22,0
16877030,08:28:02,08:28:02,9587,7,,,,1906.21,0
16877030,08:29:00,08:29:00,1478,8,,,,2318.83,
16877030,08:29:42,08:29:42,1479,9,,,,2499.58,0
16877030,08:30:20,08:30:20,1480,10,,,,2735.11,0
16877030,08:30:43,08:30:43,1481,11,,,,2904.49,0
16877030,08:31:46,08:31:46,1487,12,,,,3306.27,0
16877030,08:32:22,08:32:22,1488,13,,,,3517.57,0
16877030,08:33:48,08:33:48,1489,14,,,,3955.27,0
16877030,08:34:15,08:34:15,1490,15,,,,4138.4,0
16877030,08:34:55,08:34:55,1491,16,,,,4316.76,0
16877030,08:35:48,08:35:48,1492,17,,,,4667.41,0
16877030,08:37:00,08:37:00,10149,18,,,,5095.86,
16877030,08:39:28,08:39:28,1739,19,,,,6280.26,0
16877030,08:40:03,08:40:03,1740,20,,,,6419.83,0
16877030,08:40:42,08:40:42,1323,21,,,,6732.45,0
16877030,08:41:10,08:41:10,1324,22,,,,6941.02,0
16877030,08:41:52,08:41:52,362,23,,,,7211.58,0
16877030,08:44:41,08:44:41,7945,24,,,,8510.3,0
16877030,08:46:38,08:46:38,366,25,,,,9391.45,0
16877030,08:47:24,08:47:24,367,26,,,,9809.28,0
16877030,08:48:07,08:48:07,368,27,,,,10162.74,0
16877030,08:48:48,08:48:48,370,28,,,,10510.56,0
16877030,08:49:10,08:49:10,371,29,,,,10722.38,0
16877030,08:50:00,08:50:00,10503,30,,,,11065.46,
16877030,08:50:43,08:50:43,373,31,,,,11337.38,0
16877030,08:51:39,08:51:39,375,32,,,,11727.44,0
16877030,08:52:24,08:52:24,376,33,,,,12000.73,0
16877030,08:54:08,08:54:08,1741,34,,,,12586.17,0
16877030,08:55:43,08:55:43,4221,35,,,,13112.96,0
16877030,08:57:01,08:57:01,4222,36,,,,13553.34,0
16877030,08:58:23,08:58:23,4223,37,,,,13968.01,0
16877030,09:00:16,09:00:16,4225,38,,,,14623.52,0
16877030,09:01:18,09:01:18,1663,39,,,,14986.89,0
16877030,09:02:00,09:02:00,1664,40,,,,15245.45,
16877030,09:02:58,09:02:58,4613,41,,,,15611.31,0
16877030,09:03:31,09:03:31,10112,42,,,,15839.54,0
16877030,09:04:05,09:04:05,4615,43,,,,16069.77,0
16877030,09:04:24,09:04:24,4616,44,,,,16225.66,0
16877030,09:05:10,09:05:10,4617,45,,,,16579.97,0
16877030,09:06:05,09:06:05,5739,46,,,,17052.38,0
16877030,09:06:37,09:06:37,4949,47,,,,17268.86,0
16877030,09:07:01,09:07:01,4950,48,,,,17422.34,0
16877030,09:08:12,09:08:12,4839,49,,,,18011.16,0
16877030,09:09:03,09:09:03,4840,50,,,,18376.75,0
16877030,09:10:10,09:10:10,4620,51,,,,18849.42,0
16877030,09:11:14,09:11:14,5740,52,,,,19367.61,0
16877030,09:12:00,09:12:00,7939,53,,,,19741.61,
16877030,09:12:34,09:12:34,237,54,,,,20041.39,0
16877030,09:14:42,09:14:42,8066,55,,,,20591.09,0
16877030,09:15:00,09:15:00,239,56,,1,,20727.69,
16877040,08:23:00,08:23:00,10353,1,,,1,0,
16877040,08:23:19,08:23:19,10790,2,,,,142.8,0
16877040,08:24:10,08:24:10,10792,3,,,,463.8,0
16877040,08:24:59,08:24:59,10791,4,,,,783.74,0
16877040,08:25:41,08:25:41,10356,5,,,,1109.2,0
16877040,08:27:36,08:27:36,1476,6,,,,1731.22,0
16877040,08:28:02,08:28:02,9587,7,,,,1906.21,0
16877040,08:29:00,08:29:00,1478,8,,,,2318.83,
16877040,08:29:42,08:29:42,1479,9,,,,2499.58,0
16877040,08:30:20,08:30:20,1480,10,,,,2735.11,0
16877040,08:30:43,08:30:43,1481,11,,,,2904.49,0
16877040,08:31:46,08:31:46,1487,12,,,,3306.27,0
16877040,08:32:22,08:32:22,1488,13,,,,3517.57,0
16877040,08:33:48,08:33:48,1489,14,,,,3955.27,0
16877040,08:34:15,08:34:15,1490,15,,,,4138.4,0
16877040,08:34:55,08:34:55,1491,16,,,,4316.76,0
16877040,08:35:48,08:35:48,1492,17,,,,4667.41,0
16877040,08:37:00,08:37:00,10149,18,,,,5095.86,
16877040,08:39:28,08:39:28,1739,19,,,,6280.26,0
16877040,08:40:03,08:40:03,1740,20,,,,6419.83,0
16877040,08:40:42,08:40:42,1323,21,,,,6732.45,0
16877040,08:41:10,08:41:10,1324,22,,,,6941.02,0
16877040,08:41:52,08:41:52,362,23,,,,7211.58,0
16877040,08:44:41,08:44:41,7945,24,,,,8510.3,0
16877040,08:46:38,08:46:38,366,25,,,,9391.45,0
16877040,08:47:24,08:47:24,367,26,,,,9809.28,0
16877040,08:48:07,08:48:07,368,27,,,,10162.74,0
16877040,08:48:48,08:48:48,370,28,,,,10510.56,0
16877040,08:49:10,08:49:10,371,29,,,,10722.38,0
16877040,08:50:00,08:50:00,10503,30,,,,11065.46,
16877040,08:50:43,08:50:43,373,31,,,,11337.38,0
16877040,08:51:39,08:51:39,375,32,,,,11727.44,0
16877040,08:52:24,08:52:24,376,33,,,,12000.73,0
16877040,08:54:08,08:54:08,1741,34,,,,12586.17,0
16877040,08:55:43,08:55:43,4221,35,,,,13112.96,0
16877040,08:57:01,08:57:01,4222,36,,,,13553.34,0
16877040,08:58:23,08:58:23,4223,37,,,,13968.01,0
16877040,09:00:16,09:00:16,4225,38,,,,14623.52,0
16877040,09:01:18,09:01:18,1663,39,,,,14986.89,0
16877040,09:02:00,09:02:00,1664,40,,,,15245.45,
16877040,09:02:58,09:02:58,4613,41,,,,15611.31,0
16877040,09:03:31,09:03:31,10112,42,,,,15839.54,0
16877040,09:04:05,09:04:05,4615,43,,,,16069.77,0
16877040,09:04:24,09:04:24,4616,44,,,,16225.66,0
16877040,09:05:10,09:05:10,4617,45,,,,16579.97,0
16877040,09:06:05,09:06:05,5739,46,,,,17052.38,0
16877040,09:06:37,09:06:37,4949,47,,,,17268.86,0
16877040,09:07:01,09:07:01,4950,48,,,,17422.34,0
16877040,09:08:12,09:08:12,4839,49,,,,18011.16,0
16877040,09:09:03,09:09:03,4840,50,,,,18376.75,0
16877040,09:10:10,09:10:10,4620,51,,,,18849.42,0
16877040,09:11:14,09:11:14,5740,52,,,,19367.61,0
16877040,09:12:00,09:12:00,7939,53,,,,19741.61,
16877040,09:12:34,09:12:34,237,54,,,,20041.39,0
16877040,09:14:42,09:14:42,8066,55,,,,20591.09,0
16877040,09:15:00,09:15:00,239,56,,1,,20727.69,
16877050,08:23:00,08:23:00,10353,1,,,1,0,
16877050,08:23:19,08:23:19,10790,2,,,,142.8,0
16877050,08:24:10,08:24:10,10792,3,,,,463.8,0
16877050,08:24:59,08:24:59,10791,4,,,,783.74,0
16877050,08:25:41,08:25:41,10356,5,,,,1109.2,0
16877050,08:27:36,08:27:36,1476,6,,,,1731.22,0
16877050,08:28:02,08:28:02,9587,7,,,,1906.21,0
16877050,08:29:00,08:29:00,1478,8,,,,2318.83,
16877050,08:29:42,08:29:42,1479,9,,,,2499.58,0
16877050,08:30:20,08:30:20,1480,10,,,,2735.11,0
16877050,08:30:43,08:30:43,1481,11,,,,2904.49,0
16877050,08:31:46,08:31:46,1487,12,,,,3306.27,0
16877050,08:32:22,08:32:22,1488,13,,,,3517.57,0
16877050,08:33:48,08:33:48,1489,14,,,,3955.27,0
16877050,08:34:15,08:34:15,1490,15,,,,4138.4,0
16877050,08:34:55,08:34:55,1491,16,,,,4316.76,0
16877050,08:35:48,08:35:48,1492,17,,,,4667.41,0
16877050,08:37:00,08:37:00,10149,18,,,,5095.86,
16877050,08:39:28,08:39:28,1739,19,,,,6280.26,0
16877050,08:40:03,08:40:03,1740,20,,,,6419.83,0
16877050,08:40:42,08:40:42,1323,21,,,,6732.45,0
16877050,08:41:10,08:41:10,1324,22,,,,6941.02,0
16877050,08:41:52,08:41:52,362,23,,,,7211.58,0
16877050,08:44:41,08:44:41,7945,24,,,,8510.3,0
16877050,08:46:38,08:46:38,366,25,,,,9391.45,0
16877050,08:47:24,08:47:24,367,26,,,,9809.28,0
16877050,08:48:07,08:48:07,368,27,,,,10162.74,0
16877050,08:48:48,08:48:48,370,28,,,,10510.56,0
16877050,08:49:10,08:49:10,371,29,,,,10722.38,0
16877050,08:50:00,08:50:00,10503,30,,,,11065.46,
16877050,08:50:43,08:50:43,373,31,,,,11337.38,0
16877050,08:51:39,08:51:39,375,32,,,,11727.44,0
16877050,08:52:24,08:52:24,376,33,,,,12000.73,0
16877050,08:54:08,08:54:08,1741,34,,,,12586.17,0
16877050,08:55:43,08:55:43,4221,35,,,,13112.96,0
16877050,08:57:01,08:57:01,4222,36,,,,13553.34,0
16877050,08:58:23,08:58:23,4223,37,,,,13968.01,0
16877050,09:00:16,09:00:16,4225,38,,,,14623.52,0
16877050,09:01:18,09:01:18,1663,39,,,,14986.89,0
16877050,09:02:00,09:02:00,1664,40,,,,15245.45,
16877050,09:02:58,09:02:58,4613,41,,,,15611.31,0
16877050,09:03:31,09:03:31,10112,42,,,,15839.54,0
16877050,09:04:05,09:04:05,4615,43,,,,16069.77,0
16877050,09:04:24,09:04:24,4616,44,,,,16225.66,0
16877050,09:05:10,09:05:10,4617,45,,,,16579.97,0
16877050,09:06:05,09:06:05,5739,46,,,,17052.38,0
16877050,09:06:37,09:06:37,4949,47,,,,17268.86,0
16877050,09:07:01,09:07:01,4950,48,,,,17422.34,0
16877050,09:08:12,09:08:12,4839,49,,,,18011.16,0
16877050,09:09:03,09:09:03,4840,50,,,,18376.75,0
16877050,09:10:10,09:10:10,4620,51,,,,18849.42,0
16877050,09:11:14,09:11:14,5740,52,,,,19367.61,0
16877050,09:12:00,09:12:00,7939,53,,,,19741.61,
16877050,09:12:34,09:12:34,237,54,,,,20041.39,0
16877050,09:14:42,09:14:42,8066,55,,,,20591.09,0
16877050,09:15:00,09:15:00,239,56,,1,,20727.69,
16877060,08:23:00,08:23:00,10353,1,,,1,0,
16877060,08:23:19,08:23:19,10790,2,,,,142.8,0
16877060,08:24:10,08:24:10,10792,3,,,,463.8,0
16877060,08:24:59,08:24:59,10791,4,,,,783.74,0
16877060,08:25:41,08:25:41,10356,5,,,,1109.2,0
16877060,08:27:36,08:27:36,1476,6,,,,1731.22,0
16877060,08:28:02,08:28:02,9587,7,,,,1906.21,0
16877060,08:29:00,08:29:00,1478,8,,,,2318.83,
16877060,08:29:42,08:29:42,1479,9,,,,2499.58,0
16877060,08:30:20,08:30:20,1480,10,,,,2735.11,0
16877060,08:30:43,08:30:43,1481,11,,,,2904.49,0
16877060,08:31:46,08:31:46,1487,12,,,,3306.27,0
16877060,08:32:22,08:32:22,1488,13,,,,3517.57,0
16877060,08:33:48,08:33:48,1489,14,,,,3955.27,0
16877060,08:34:15,08:34:15,1490,15,,,,4138.4,0
16877060,08:34:55,08:34:55,1491,16,,,,4316.76,0
16877060,08:35:48,08:35:48,1492,17,,,,4667.41,0
16877060,08:37:00,08:37:00,10149,18,,,,5095.86,
16877060,08:39:28,08:39:28,1739,19,,,,6280.26,0
16877060,08:40:03,08:40:03,1740,20,,,,6419.83,0
16877060,08:40:42,08:40:42,1323,21,,,,6732.45,0
16877060,08:41:10,08:41:10,1324,22,,,,6941.02,0
16877060,08:41:52,08:41:52,362,23,,,,7211.58,0
16877060,08:44:41,08:44:41,7945,24,,,,8510.3,0
16877060,08:46:38,08:46:38,366,25,,,,9391.45,0
16877060,08:47:24,08:47:24,367,26,,,,9809.28,0
16877060,08:48:07,08:48:07,368,27,,,,10162.74,0
16877060,08:48:48,08:48:48,370,28,,,,10510.56,0
16877060,08:49:10,08:49:10,371,29,,,,10722.38,0
16877060,08:50:00,08:50:00,10503,30,,,,11065.46,
16877060,08:50:43,08:50:43,373,31,,,,11337.38,0
16877060,08:51:39,08:51:39,375,32,,,,11727.44,0
16877060,08:52:24,08:52:24,376,33,,,,12000.73,0
16877060,08:54:08,08:54:08,1741,34,,,,12586.17,0
16877060,08:55:43,08:55:43,4221,35,,,,13112.96,0
16877060,08:57:01,08:57:01,4222,36,,,,13553.34,0
16877060,08:58:23,08:58:23,4223,37,,,,13968.01,0
16877060,09:00:16,09:00:16,4225,38,,,,14623.52,0
16877060,09:01:18,09:01:18,1663,39,,,,14986.89,0
16877060,09:02:00,09:02:00,1664,40,,,,15245.45,
16877060,09:02:58,09:02:58,4613,41,,,,15611.31,0
16877060,09:03:31,09:03:31,10112,42,,,,15839.54,0
16877060,09:04:05,09:04:05,4615,43,,,,16069.77,0
16877060,09:04:24,09:04:24,4616,44,,,,16225.66,0
16877060,09:05:10,09:05:10,4617,45,,,,16579.97,0
16877060,09:06:05,09:06:05,5739,46,,,,17052.38,0
16877060,09:06:37,09:06:37,4949,47,,,,17268.86,0
16877060,09:07:01,09:07:01,4950,48,,,,17422.34,0
16877060,09:08:12,09:08:12,4839,49,,,,18011.16,0
16877060,09:09:03,09:09:03,4840,50,,,,18376.75,0
16877060,09:10:10,09:10:10,4620,51,,,,18849.42,0
16877060,09:11:14,09:11:14,5740,52,,,,19367.61,0
16877060,09:12:00,09:12:00,7939,53,,,,19741.61,
16877060,09:12:34,09:12:34,237,54,,,,20041.39,0
16877060,09:14:42,09:14:42,8066,55,,,,20591.09,0
16877060,09:15:00,09:15:00,239,56,,1,,20727.69,
16896020,21:32:00,21:32:00,10353,1,,,1,0,
16896020,21:32:13,21:32:13,10790,2,,,,142.8,0
16896020,21:32:47,21:32:47,10792,3,,,,463.8,0
16896020,21:33:19,21:33:19,10791,4,,,,783.74,0
16896020,21:33:47,21:33:47,10356,5,,,,1109.2,0
16896020,21:35:04,21:35:04,1476,6,,,,1731.22,0
16896020,21:35:21,21:35:21,9587,7,,,,1906.21,0
16896020,21:36:00,21:36:00,1478,8,,,,2318.83,
16896020,21:36:31,21:36:31,1479,9,,,,2499.58,0
16896020,21:37:00,21:37:00,1480,10,,,,2735.11,0
16896020,21:37:17,21:37:17,1481,11,,,,2904.49,0
16896020,21:38:04,21:38:04,1487,12,,,,3306.27,0
16896020,21:38:31,21:38:31,1488,13,,,,3517.57,0
16896020,21:39:36,21:39:36,1489,14,,,,3955.27,0
16896020,21:39:56,21:39:56,1490,15,,,,4138.4,0
16896020,21:40:26,21:40:26,1491,16,,,,4316.76,0
16896020,21:41:06,21:41:06,1492,17,,,,4667.41,0
16896020,21:42:00,21:42:00,10149,18,,,,5095.86,
16896020,21:43:54,21:43:54,1739,19,,,,6280.26,0
16896020,21:44:20,21:44:20,1740,20,,,,6419.83,0
16896020,21:44:51,21:44:51,1323,21,,,,6732.45,0
16896020,21:45:12,21:45:12,1324,22,,,,6941.02,0
16896020,21:45:45,21:45:45,362,23,,,,7211.58,0
16896020,21:47:54,21:47:54,7945,24,,,,8510.3,0
16896020,21:49:25,21:49:25,366,25,,,,9391.45,0
16896020,21:50:00,21:50:00,367,26,,,,9809.28,0
16896020,21:50:33,21:50:33,368,27,,,,10162.74,0
16896020,21:51:04,21:51:04,370,28,,,,10510.56,0
16896020,21:51:22,21:51:22,371,29,,,,10722.38,0
16896020,21:52:00,21:52:00,10503,30,,,,11065.46,
16896020,21:52:39,21:52:39,373,31,,,,11337.38,0
16896020,21:53:31,21:53:31,375,32,,,,11727.44,0
16896020,21:54:12,21:54:12,376,33,,,,12000.73,0
16896020,21:55:47,21:55:47,1741,34,,,,12586.17,0
16896020,21:57:15,21:57:15,4221,35,,,,13112.96,0
16896020,21:58:26,21:58:26,4222,36,,,,13553.34,0
16896020,21:59:41,21:59:41,4223,37,,,,13968.01,0
16896020,22:01:24,22:01:24,4225,38,,,,14623.52,0
16896020,22:02:22,22:02:22,1663,39,,,,14986.89,0
16896020,22:03:00,22:03:00,1664,40,,,,15245.45,
16896020,22:03:46,22:03:46,4613,41,,,,15611.31,0
16896020,22:04:13,22:04:13,10112,42,,,,15839.54,0
16896020,22:04:40,22:04:40,4615,43,,,,16069.77,0
16896020,22:04:55,22:04:55,4616,44,,,,16225.66,0
16896020,22:05:32,22:05:32,4617,45,,,,16579.97,0
16896020,22:06:16,22:06:16,5739,46,,,,17052.38,0
16896020,22:06:41,22:06:41,4949,47,,,,17268.86,0
16896020,22:07:01,22:07:01,4950,48,,,,17422.34,0
16896020,22:07:57,22:07:57,4839,49,,,,18011.16,0
16896020,22:08:38,22:08:38,4840,50,,,,18376.75,0
16896020,22:09:32,22:09:32,4620,51,,,,18849.42,0
16896020,22:10:23,22:10:23,5740,52,,,,19367.61,0
16896020,22:11:00,22:11:00,7939,53,,,,19741.61,
16896020,22:11:23,22:11:23,237,54,,,,20041.39,0
16896020,22:12:48,22:12:48,8066,55,,,,20591.09,0
16896020,22:13:00,22:13:00,239,56,,1,,20727.69,
16896030,21:32:00,21:32:00,10353,1,,,1,0,
16896030,21:32:13,21:32:13,10790,2,,,,142.8,0
16896030,21:32:47,21:32:47,10792,3,,,,463.8,0
16896030,21:33:19,21:33:19,10791,4,,,,783.74,0
16896030,21:33:47,21:33:47,10356,5,,,,1109.2,0
16896030,21:35:04,21:35:04,1476,6,,,,1731.22,0
16896030,21:35:21,21:35:21,9587,7,,,,1906.21,0
16896030,21:36:00,21:36:00,1478,8,,,,2318.83,
16896030,21:36:31,21:36:31,1479,9,,,,2499.58,0
16896030,21:37:00,21:37:00,1480,10,,,,2735.11,0
16896030,21:37:17,21:37:17,1481,11,,,,2904.49,0
16896030,21:38:04,21:38:04,1487,12,,,,3306.27,0
16896030,21:38:31,21:38:31,1488,13,,,,3517.57,0
16896030,21:39:36,21:39:36,1489,14,,,,3955.27,0
16896030,21:39:56,21:39:56,1490,15,,,,4138.4,0
16896030,21:40:26,21:40:26,1491,16,,,,4316.76,0
16896030,21:41:06,21:41:06,1492,17,,,,4667.41,0
16896030,21:42:00,21:42:00,10149,18,,,,5095.86,
16896030,21:43:54,21:43:54,1739,19,,,,6280.26,0
16896030,21:44:20,21:44:20,1740,20,,,,6419.83,0
16896030,21:44:51,21:44:51,1323,21,,,,6732.45,0
16896030,21:45:12,21:45:12,1324,22,,,,6941.02,0
16896030,21:45:45,21:45:45,362,23,,,,7211.58,0
16896030,21:47:54,21:47:54,7945,24,,,,8510.3,0
16896030,21:49:25,21:49:25,366,25,,,,9391.45,0
16896030,21:50:00,21:50:00,367,26,,,,9809.28,0
16896030,21:50:33,21:50:33,368,27,,,,10162.74,0
16896030,21:51:04,21:51:04,370,28,,,,10510.56,0
16896030,21:51:22,21:51:22,371,29,,,,10722.38,0
16896030,21:52:00,21:52:00,10503,30,,,,11065.46,
16896030,21:52:39,21:52:39,373,31,,,,11337.38,0
16896030,21:53:31,21:53:31,375,32,,,,11727.44,0
16896030,21:54:12,21:54:12,376,33,,,,12000.73,0
16896030,21:55:47,21:55:47,1741,34,,,,12586.17,0
16896030,21:57:15,21:57:15,4221,35,,,,13112.96,0
16896030,21:58:26,21:58:26,4222,36,,,,13553.34,0
16896030,21:59:41,21:59:41,4223,37,,,,13968.01,0
16896030,22:01:24,22:01:24,4225,38,,,,14623.52,0
16896030,22:02:22,22:02:22,1663,39,,,,14986.89,0
16896030,22:03:00,22:03:00,1664,40,,,,15245.45,
16896030,22:03:46,22:03:46,4613,41,,,,15611.31,0
16896030,22:04:13,22:04:13,10112,42,,,,15839.54,0
16896030,22:04:40,22:04:40,4615,43,,,,16069.77,0
16896030,22:04:55,22:04:55,4616,44,,,,16225.66,0
16896030,22:05:32,22:05:32,4617,45,,,,16579.97,0
16896030,22:06:16,22:06:16,5739,46,,,,17052.38,0
16896030,22:06:41,22:06:41,4949,47,,,,17268.86,0
16896030,22:07:01,22:07:01,4950,48,,,,17422.34,0
16896030,22:07:57,22:07:57,4839,49,,,,18011.16,0
16896030,22:08:38,22:08:38,4840,50,,,,18376.75,0
16896030,22:09:32,22:09:32,4620,51,,,,18849.42,0
16896030,22:10:23,22:10:23,5740,52,,,,19367.61,0
16896030,22:11:00,22:11:00,7939,53,,,,19741.61,
16896030,22:11:23,22:11:23,237,54,,,,20041.39,0
16896030,22:12:48,22:12:48,8066,55,,,,20591.09,0
16896030,22:13:00,22:13:00,239,56,,1,,20727.69,
16896040,21:32:00,21:32:00,10353,1,,,1,0,
16896040,21:32:13,21:32:13,10790,2,,,,142.8,0
16896040,21:32:47,21:32:47,10792,3,,,,463.8,0
16896040,21:33:19,21:33:19,10791,4,,,,783.74,0
16896040,21:33:47,21:33:47,10356,5,,,,1109.2,0
16896040,21:35:04,21:35:04,1476,6,,,,1731.22,0
16896040,21:35:21,21:35:21,9587,7,,,,1906.21,0
16896040,21:36:00,21:36:00,1478,8,,,,2318.83,
16896040,21:36:31,21:36:31,1479,9,,,,2499.58,0
16896040,21:37:00,21:37:00,1480,10,,,,2735.11,0
16896040,21:37:17,21:37:17,1481,11,,,,2904.49,0
16896040,21:38:04,21:38:04,1487,12,,,,3306.27,0
16896040,21:38:31,21:38:31,1488,13,,,,3517.57,0
16896040,21:39:36,21:39:36,1489,14,,,,3955.27,0
16896040,21:39:56,21:39:56,1490,15,,,,4138.4,0
16896040,21:40:26,21:40:26,1491,16,,,,4316.76,0
16896040,21:41:06,21:41:06,1492,17,,,,4667.41,0
16896040,21:42:00,21:42:00,10149,18,,,,5095.86,
16896040,21:43:54,21:43:54,1739,19,,,,6280.26,0
16896040,21:44:20,21:44:20,1740,20,,,,6419.83,0
16896040,21:44:51,21:44:51,1323,21,,,,6732.45,0
16896040,21:45:12,21:45:12,1324,22,,,,6941.02,0
16896040,21:45:45,21:45:45,362,23,,,,7211.58,0
16896040,21:47:54,21:47:54,7945,24,,,,8510.3,0
16896040,21:49:25,21:49:25,366,25,,,,9391.45,0
16896040,21:50:00,21:50:00,367,26,,,,9809.28,0
16896040,21:50:33,21:50:33,368,27,,,,10162.74,0
16896040,21:51:04,21:51:04,370,28,,,,10510.56,0
16896040,21:51:22,21:51:22,371,29,,,,10722.38,0
16896040,21:52:00,21:52:00,10503,30,,,,11065.46,
16896040,21:52:39,21:52:39,373,31,,,,11337.38,0
16896040,21:53:31,21:53:31,375,32,,,,11727.44,0
16896040,21:54:12,21:54:12,376,33,,,,12000.73,0
16896040,21:55:47,21:55:47,1741,34,,,,12586.17,0
16896040,21:57:15,21:57:15,4221,35,,,,13112.96,0
16896040,21:58:26,21:58:26,4222,36,,,,13553.34,0
16896040,21:59:41,21:59:41,4223,37,,,,13968.01,0
16896040,22:01:24,22:01:24,4225,38,,,,14623.52,0
16896040,22:02:22,22:02:22,1663,39,,,,14986.89,0
16896040,22:03:00,22:03:00,1664,40,,,,15245.45,
16896040,22:03:46,22:03:46,4613,41,,,,15611.31,0
16896040,22:04:13,22:04:13,10112,42,,,,15839.54,0
16896040,22:04:40,22:04:40,4615,43,,,,16069.77,0
16896040,22:04:55,22:04:55,4616,44,,,,16225.66,0
16896040,22:05:32,22:05:32,4617,45,,,,16579.97,0
16896040,22:06:16,22:06:16,5739,46,,,,17052.38,0
16896040,22:06:41,22:06:41,4949,47,,,,17268.86,0
16896040,22:07:01,22:07:01,4950,48,,,,17422.34,0
16896040,22:07:57,22:07:57,4839,49,,,,18011.16,0
16896040,22:08:38,22:08:38,4840,50,,,,18376.75,0
16896040,22:09:32,22:09:32,4620,51,,,,18849.42,0
16896040,22:10:23,22:10:23,5740,52,,,,19367.61,0
16896040,22:11:00,22:11:00,7939,53,,,,19741.61,
16896040,22:11:23,22:11:23,237,54,,,,20041.39,0
16896040,22:12:48,22:12:48,8066,55,,,,20591.09,0
16896040,22:13:00,22:13:00,239,56,,1,,20727.69,
16896050,21:32:00,21:32:00,10353,1,,,1,0,
16896050,21:32:13,21:32:13,10790,2,,,,142.8,0
16896050,21:32:47,21:32:47,10792,3,,,,463.8,0
16896050,21:33:19,21:33:19,10791,4,,,,783.74,0
16896050,21:33:47,21:33:47,10356,5,,,,1109.2,0
16896050,21:35:04,21:35:04,1476,6,,,,1731.22,0
16896050,21:35:21,21:35:21,9587,7,,,,1906.21,0
16896050,21:36:00,21:36:00,1478,8,,,,2318.83,
16896050,21:36:31,21:36:31,1479,9,,,,2499.58,0
16896050,21:37:00,21:37:00,1480,10,,,,2735.11,0
16896050,21:37:17,21:37:17,1481,11,,,,2904.49,0
16896050,21:38:04,21:38:04,1487,12,,,,3306.27,0
16896050,21:38:31,21:38:31,1488,13,,,,3517.57,0
16896050,21:39:36,21:39:36,1489,14,,,,3955.27,0
16896050,21:39:56,21:39:56,1490,15,,,,4138.4,0
16896050,21:40:26,21:40:26,1491,16,,,,4316.76,0
16896050,21:41:06,21:41:06,1492,17,,,,4667.41,0
16896050,21:42:00,21:42:00,10149,18,,,,5095.86,
16896050,21:43:54,21:43:54,1739,19,,,,6280.26,0
16896050,21:44:20,21:44:20,1740,20,,,,6419.83,0
16896050,21:44:51,21:44:51,1323,21,,,,6732.45,0
16896050,21:45:12,21:45:12,1324,22,,,,6941.02,0
16896050,21:45:45,21:45:45,362,23,,,,7211.58,0
16896050,21:47:54,21:47:54,7945,24,,,,8510.3,0
16896050,21:49:25,21:49:25,366,25,,,,9391.45,0
16896050,21:50:00,21:50:00,367,26,,,,9809.28,0
16896050,21:50:33,21:50:33,368,27,,,,10162.74,0
16896050,21:51:04,21:51:04,370,28,,,,10510.56,0
16896050,21:51:22,21:51:22,371,29,,,,10722.38,0
16896050,21:52:00,21:52:00,10503,30,,,,11065.46,
16896050,21:52:39,21:52:39,373,31,,,,11337.38,0
16896050,21:53:31,21:53:31,375,32,,,,11727.44,0
16896050,21:54:12,21:54:12,376,33,,,,12000.73,0
16896050,21:55:47,21:55:47,1741,34,,,,12586.17,0
16896050,21:57:15,21:57:15,4221,35,,,,13112.96,0
16896050,21:58:26,21:58:26,4222,36,,,,13553.34,0
16896050,21:59:41,21:59:41,4223,37,,,,13968.01,0
16896050,22:01:24,22:01:24,4225,38,,,,14623.52,0
16896050,22:02:22,22:02:22,1663,39,,,,14986.89,0
16896050,22:03:00,22:03:00,1664,40,,,,15245.45,
16896050,22:03:46,22:03:46,4613,41,,,,15611.31,0
16896050,22:04:13,22:04:13,10112,42,,,,15839.54,0
16896050,22:04:40,22:04:40,4615,43,,,,16069.77,0
16896050,22:04:55,22:04:55,4616,44,,,,16225.66,0
16896050,22:05:32,22:05:32,4617,45,,,,16579.97,0
16896050,22:06:16,22:06:16,5739,46,,,,17052.38,0
16896050,22:06:41,22:06:41,4949,47,,,,17268.86,0
16896050,22:07:01,22:07:01,4950,48,,,,17422.34,0
16896050,22:07:57,22:07:57,4839,49,,,,18011.16,0
16896050,22:08:38,22:08:38,4840,50,,,,18376.75,0
16896050,22:09:32,22:09:32,4620,51,,,,18849.42,0
16896050,22:10:23,22:10:23,5740,52,,,,19367.61,0
16896050,22:11:00,22:11:00,7939,53,,,,19741.61,
16896050,22:11:23,22:11:23,237,54,,,,20041.39,0
16896050,22:12:48,22:12:48,8066,55,,,,20591.09,0
16896050,22:13:00,22:13:00,239,56,,1,,20727.69,
16896060,21:32:00,21:32:00,10353,1,,,1,0,
16896060,21:32:13,21:32:13,10790,2,,,,142.8,0
16896060,21:32:47,21:32:47,10792,3,,,,463.8,0
16896060,21:33:19,21:33:19,10791,4,,,,783.74,0
16896060,21:33:47,21:33:47,10356,5,,,,1109.2,0
16896060,21:35:04,21:35:04,1476,6,,,,1731.22,0
16896060,21:35:21,21:35:21,9587,7,,,,1906.21,0
16896060,21:36:00,21:36:00,1478,8,,,,2318.83,
16896060,21:36:31,21:36:31,1479,9,,,,2499.58,0
16896060,21:37:00,21:37:00,1480,10,,,,2735.11,0
16896060,21:37:17,21:37:17,1481,11,,,,2904.49,0
16896060,21:38:04,21:38:04,1487,12,,,,3306.27,0
16896060,21:38:31,21:38:31,1488,13,,,,3517.57,0
16896060,21:39:36,21:39:36,1489,14,,,,3955.27,0
16896060,21:39:56,21:39:56,1490,15,,,,4138.4,0
16896060,21:40:26,21:40:26,1491,16,,,,4316.76,0
16896060,21:41:06,21:41:06,1492,17,,,,4667.41,0
16896060,21:42:00,21:42:00,10149,18,,,,5095.86,
16896060,21:43:54,21:43:54,1739,19,,,,6280.26,0
16896060,21:44:20,21:44:20,1740,20,,,,6419.83,0
16896060,21:44:51,21:44:51,1323,21,,,,6732.45,0
16896060,21:45:12,21:45:12,1324,22,,,,6941.02,0
16896060,21:45:45,21:45:45,362,23,,,,7211.58,0
16896060,21:47:54,21:47:54,7945,24,,,,8510.3,0
16896060,21:49:25,21:49:25,366,25,,,,9391.45,0
16896060,21:50:00,21:50:00,367,26,,,,9809.28,0
16896060,21:50:33,21:50:33,368,27,,,,10162.74,0
16896060,21:51:04,21:51:04,370,28,,,,10510.56,0
16896060,21:51:22,21:51:22,371,29,,,,10722.38,0
16896060,21:52:00,21:52:00,10503,30,,,,11065.46,
16896060,21:52:39,21:52:39,373,31,,,,11337.38,0
16896060,21:53:31,21:53:31,375,32,,,,11727.44,0
16896060,21:54:12,21:54:12,376,33,,,,12000.73,0
16896060,21:55:47,21:55:47,1741,34,,,,12586.17,0
16896060,21:57:15,21:57:15,4221,35,,,,13112.96,0
16896060,21:58:26,21:58:26,4222,36,,,,13553.34,0
16896060,21:59:41,21:59:41,4223,37,,,,13968.01,0
16896060,22:01:24,22:01:24,4225,38,,,,14623.52,0
16896060,22:02:22,22:02:22,1663,39,,,,14986.89,0
16896060,22:03:00,22:03:00,1664,40,,,,15245.45,
16896060,22:03:46,22:03:46,4613,41,,,,15611.31,0
16896060,22:04:13,22:04:13,10112,42,,,,15839.54,0
16896060,22:04:40,22:04:40,4615,43,,,,16069.77,0
16896060,22:04:55,22:04:55,4616,44,,,,16225.66,0
16896060,22:05:32,22:05:32,4617,45,,,,16579.97,0
16896060,22:06:16,22:06:16,5739,46,,,,17052.38,0
16896060,22:06:41,22:06:41,4949,47,,,,17268.86,0
16896060,22:07:01,22:07:01,4950,48,,,,17422.34,0
16896060,22:07:57,22:07:57,4839,49,,,,18011.16,0
16896060,22:08:38,22:08:38,4840,50,,,,18376.75,0
16896060,22:09:32,22:09:32,4620,51,,,,18849.42,0
16896060,22:10:23,22:10:23,5740,52,,,,19367.61,0
16896060,22:11:00,22:11:00,7939,53,,,,19741.61,
16896060,22:11:23,22:11:23,237,54,,,,20041.39,0
16896060,22:12:48,22:12:48,8066,55,,,,20591.09,0
16896060,22:13:00,22:13:00,239,56,,1,,20727.69,
16924090,20:03:00,20:03:00,10353,1,,,1,0,
16924090,20:03:16,20:03:16,10790,2,,,,142.8,0
16924090,20:03:58,20:03:58,10792,3,,,,463.8,0
16924090,20:04:39,20:04:39,10791,4,,,,783.74,0
16924090,20:05:14,20:05:14,10356,5,,,,1109.2,0
16924090,20:06:50,20:06:50,1476,6,,,,1731.22,0
16924090,20:07:11,20:07:11,9587,7,,,,1906.21,0
16924090,20:08:00,20:08:00,1478,8,,,,2318.83,
16924090,20:08:36,20:08:36,1479,9,,,,2499.58,0
16924090,20:09:10,20:09:10,1480,10,,,,2735.11,0
16924090,20:09:30,20:09:30,1481,11,,,,2904.49,0
16924090,20:10:25,20:10:25,1487,12,,,,3306.27,0
16924090,20:10:56,20:10:56,1488,13,,,,3517.57,0
16924090,20:12:12,20:12:12,1489,14,,,,3955.27,0
16924090,20:12:36,20:12:36,1490,15,,,,4138.4,0
16924090,20:13:11,20:13:11,1491,16,,,,4316.76,0
16924090,20:13:57,20:13:57,1492,17,,,,4667.41,0
16924090,20:15:00,20:15:00,10149,18,,,,5095.86,
16924090,20:17:05,20:17:05,1739,19,,,,6280.26,0
16924090,20:17:34,20:17:34,1740,20,,,,6419.83,0
16924090,20:18:08,20:18:08,1323,21,,,,6732.45,0
16924090,20:18:31,20:18:31,1324,22,,,,6941.02,0
16924090,20:19:07,20:19:07,362,23,,,,7211.58,0
16924090,20:21:30,20:21:30,7945,24,,,,8510.3,0
16924090,20:23:09,20:23:09,366,25,,,,9391.45,0
16924090,20:23:48,20:23:48,367,26,,,,9809.28,0
16924090,20:24:24,20:24:24,368,27,,,,10162.74,0
16924090,20:24:59,20:24:59,370,28,,,,10510.56,0
16924090,20:25:18,20:25:18,371,29,,,,10722.38,0
16924090,20:26:00,20:26:00,10503,30,,,,11065.46,
16924090,20:26:39,20:26:39,373,31,,,,11337.38,0
16924090,20:27:31,20:27:31,375,32,,,,11727.44,0
16924090,20:28:12,20:28:12,376,33,,,,12000.73,0
16924090,20:29:47,20:29:47,1741,34,,,,12586.17,0
16924090,20:31:15,20:31:15,4221,35,,,,13112.96,0
16924090,20:32:26,20:32:26,4222,36,,,,13553.34,0
16924090,20:33:41,20:33:41,4223,37,,,,13968.01,0
16924090,20:35:24,20:35:24,4225,38,,,,14623.52,0
16924090,20:36:22,20:36:22,1663,39,,,,14986.89,0
16924090,20:37:00,20:37:00,1664,40,,,,15245.45,
16924090,20:37:52,20:37:52,4613,41,,,,15611.31,0
16924090,20:38:22,20:38:22,10112,42,,,,15839.54,0
16924090,20:38:52,20:38:52,4615,43,,,,16069.77,0
16924090,20:39:10,20:39:10,4616,44,,,,16225.66,0
16924090,20:39:51,20:39:51,4617,45,,,,16579.97,0
16924090,20:40:40,20:40:40,5739,46,,,,17052.38,0
16924090,20:41:09,20:41:09,4949,47,,,,17268.86,0
16924090,20:41:31,20:41:31,4950,48,,,,17422.34,0
16924090,20:42:35,20:42:35,4839,49,,,,18011.16,0
16924090,20:43:21,20:43:21,4840,50,,,,18376.75,0
16924090,20:44:21,20:44:21,4620,51,,,,18849.42,0
16924090,20:45:18,20:45:18,5740,52,,,,19367.61,0
16924090,20:46:00,20:46:00,7939,53,,,,19741.61,
16924090,20:46:23,20:46:23,237,54,,,,20041.39,0
16924090,20:47:48,20:47:48,8066,55,,,,20591.09,0
16924090,20:48:00,20:48:00,239,56,,1,,20727.69,
17141090,13:51:00,13:51:00,10149,1,,,1,0,
17141090,13:53:17,13:53:17,1739,2,,,,1184.4,0
17141090,13:53:49,13:53:49,1740,3,,,,1323.97,0
17141090,13:54:25,13:54:25,1323,4,,,,1636.59,0
17141090,13:54:50,13:54:50,1324,5,,,,1845.16,0
17141090,13:55:30,13:55:30,362,6,,,,2115.72,0
17141090,13:58:05,13:58:05,7945,7,,,,3414.44,0
17141090,13:59:54,13:59:54,366,8,,,,4295.59,0
17141090,14:00:36,14:00:36,367,9,,,,4713.42,0
17141090,14:01:15,14:01:15,368,10,,,,5066.88,0
17141090,14:01:53,14:01:53,370,11,,,,5414.7,0
17141090,14:02:14,14:02:14,371,12,,,,5626.52,0
17141090,14:03:00,14:03:00,10503,13,,,,5969.6,
17141090,14:03:39,14:03:39,373,14,,,,6241.52,0
17141090,14:04:31,14:04:31,375,15,,,,6631.58,0
17141090,14:05:13,14:05:13,376,16,,,,6904.87,0
17141090,14:06:48,14:06:48,1741,17,,,,7490.31,0
17141090,14:08:16,14:08:16,4221,18,,,,8017.1,0
17141090,14:09:27,14:09:27,4222,19,,,,8457.48,0
17141090,14:10:43,14:10:43,4223,20,,,,8872.15,0
17141090,14:12:24,14:12:24,4225,21,,,,9527.65,0
17141090,14:13:22,14:13:22,1663,22,,,,9891.02,0
17141090,14:14:00,14:14:00,1664,23,,,,10149.58,
17141090,14:14:58,14:14:58,4613,24,,,,10515.44,0
17141090,14:15:31,14:15:31,10112,25,,,,10743.67,0
17141090,14:16:05,14:16:05,4615,26,,,,10973.9,0
17141090,14:16:24,14:16:24,4616,27,,,,11129.79,0
17141090,14:17:10,14:17:10,4617,28,,,,11484.1,0
17141090,14:18:05,14:18:05,5739,29,,,,11956.51,0
17141090,14:18:37,14:18:37,4949,30,,,,12172.99,0
17141090,14:19:01,14:19:01,4950,31,,,,12326.47,0
17141090,14:20:12,14:20:12,4839,32,,,,12915.29,0
17141090,14:21:03,14:21:03,4840,33,,,,13280.88,0
17141090,14:22:10,14:22:10,4620,34,,,,13753.55,0
17141090,14:23:14,14:23:14,5740,35,,,,14271.74,0
17141090,14:24:00,14:24:00,7939,36,,,,14645.74,
17141090,14:24:23,14:24:23,237,37,,,,14945.52,0
17141090,14:25:51,14:25:51,8066,38,,,,15495.22,0
17141090,14:26:00,14:26:00,239,39,,1,,15634.07,
17264010,22:40:00,22:40:00,10149,1,,,1,0,
17264010,22:41:20,22:41:20,1739,2,,,,1184.4,0
17264010,22:41:38,22:41:38,1740,3,,,,1323.97,0
17264010,22:41:59,22:41:59,1323,4,,,,1636.59,0
17264010,22:42:14,22:42:14,1324,5,,,,1845.16,0
17264010,22:42:37,22:42:37,362,6,,,,2115.72,0
17264010,22:44:08,22:44:08,7945,7,,,,3414.44,0
17264010,22:45:11,22:45:11,366,8,,,,4295.59,0
17264010,22:45:36,22:45:36,367,9,,,,4713.42,0
17264010,22:45:59,22:45:59,368,10,,,,5066.88,0
17264010,22:46:21,22:46:21,370,11,,,,5414.7,0
17264010,22:46:33,22:46:33,371,12,,,,5626.52,0
17264010,22:47:00,22:47:00,10503,13,,,,5969.6,
17264010,22:47:36,22:47:36,373,14,,,,6241.52,0
17264010,22:48:23,22:48:23,375,15,,,,6631.58,0
17264010,22:49:01,22:49:01,376,16,,,,6904.87,0
17264010,22:50:27,22:50:27,1741,17,,,,7490.31,0
17264010,22:51:47,22:51:47,4221,18,,,,8017.1,0
17264010,22:52:52,22:52:52,4222,19,,,,8457.48,0
17264010,22:54:01,22:54:01,4223,20,,,,8872.15,0
17264010,22:55:33,22:55:33,4225,21,,,,9527.65,0
17264010,22:56:25,22:56:25,1663,22,,,,9891.02,0
17264010,22:57:00,22:57:00,1664,23,,,,10149.58,
17264010,22:57:46,22:57:46,4613,24,,,,10515.44,0
17264010,22:58:13,22:58:13,10112,25,,,,10743.67,0
17264010,22:58:40,22:58:40,4615,26,,,,10973.9,0
17264010,22:58:55,22:58:55,4616,27,,,,11129.79,0
17264010,22:59:32,22:59:32,4617,28,,,,11484.1,0
17264010,23:00:16,23:00:16,5739,29,,,,11956.51,0
17264010,23:00:41,23:00:41,4949,30,,,,12172.99,0
17264010,23:01:01,23:01:01,4950,31,,,,12326.47,0
17264010,23:01:57,23:01:57,4839,32,,,,12915.29,0
17264010,23:02:38,23:02:38,4840,33,,,,13280.88,0
17264010,23:03:32,23:03:32,4620,34,,,,13753.55,0
17264010,23:04:23,23:04:23,5740,35,,,,14271.74,0
17264010,23:05:00,23:05:00,7939,36,,,,14645.74,
17264010,23:05:59,23:05:59,237,37,,,,14945.52,0
17264010,23:09:37,23:09:37,8066,38,,,,15495.22,0
17264010,23:10:00,23:10:00,239,39,,1,,15634.07,
17264080,22:40:00,22:40:00,10149,1,,,1,0,
17264080,22:41:20,22:41:20,1739,2,,,,1184.4,0
17264080,22:41:38,22:41:38,1740,3,,,,1323.97,0
17264080,22:41:59,22:41:59,1323,4,,,,1636.59,0
17264080,22:42:14,22:42:14,1324,5,,,,1845.16,0
17264080,22:42:37,22:42:37,362,6,,,,2115.72,0
17264080,22:44:08,22:44:08,7945,7,,,,3414.44,0
17264080,22:45:11,22:45:11,366,8,,,,4295.59,0
17264080,22:45:36,22:45:36,367,9,,,,4713.42,0
17264080,22:45:59,22:45:59,368,10,,,,5066.88,0
17264080,22:46:21,22:46:21,370,11,,,,5414.7,0
17264080,22:46:33,22:46:33,371,12,,,,5626.52,0
17264080,22:47:00,22:47:00,10503,13,,,,5969.6,
17264080,22:47:36,22:47:36,373,14,,,,6241.52,0
17264080,22:48:23,22:48:23,375,15,,,,6631.58,0
17264080,22:49:01,22:49:01,376,16,,,,6904.87,0
17264080,22:50:27,22:50:27,1741,17,,,,7490.31,0
17264080,22:51:47,22:51:47,4221,18,,,,8017.1,0
17264080,22:52:52,22:52:52,4222,19,,,,8457.48,0
17264080,22:54:01,22:54:01,4223,20,,,,8872.15,0
17264080,22:55:33,22:55:33,4225,21,,,,9527.65,0
17264080,22:56:25,22:56:25,1663,22,,,,9891.02,0
17264080,22:57:00,22:57:00,1664,23,,,,10149.58,
17264080,22:57:46,22:57:46,4613,24,,,,10515.44,0
17264080,22:58:13,22:58:13,10112,25,,,,10743.67,0
17264080,22:58:40,22:58:40,4615,26,,,,10973.9,0
17264080,22:58:55,22:58:55,4616,27,,,,11129.79,0
17264080,22:59:32,22:59:32,4617,28,,,,11484.1,0
17264080,23:00:16,23:00:16,5739,29,,,,11956.51,0
17264080,23:00:41,23:00:41,4949,30,,,,12172.99,0
17264080,23:01:01,23:01:01,4950,31,,,,12326.47,0
17264080,23:01:57,23:01:57,4839,32,,,,12915.29,0
17264080,23:02:38,23:02:38,4840,33,,,,13280.88,0
17264080,23:03:32,23:03:32,4620,34,,,,13753.55,0
17264080,23:04:23,23:04:23,5740,35,,,,14271.74,0
17264080,23:05:00,23:05:00,7939,36,,,,14645.74,
17264080,23:05:59,23:05:59,237,37,,,,14945.52,0
17264080,23:09:37,23:09:37,8066,38,,,,15495.22,0
17264080,23:10:00,23:10:00,239,39,,1,,15634.07,
17285010,24:10:00,24:10:00,10149,1,,,1,0,
17285010,24:11:20,24:11:20,1739,2,,,,1184.4,0
17285010,24:11:38,24:11:38,1740,3,,,,1323.97,0
17285010,24:11:59,24:11:59,1323,4,,,,1636.59,0
17285010,24:12:14,24:12:14,1324,5,,,,1845.16,0
17285010,24:12:37,24:12:37,362,6,,,,2115.72,0
17285010,24:14:08,24:14:08,7945,7,,,,3414.44,0
17285010,24:15:11,24:15:11,366,8,,,,4295.59,0
17285010,24:15:36,24:15:36,367,9,,,,4713.42,0
17285010,24:15:59,24:15:59,368,10,,,,5066.88,0
17285010,24:16:21,24:16:21,370,11,,,,5414.7,0
17285010,24:16:33,24:16:33,371,12,,,,5626.52,0
17285010,24:17:00,24:17:00,10503,13,,,,5969.6,
17285010,24:17:36,24:17:36,373,14,,,,6241.52,0
17285010,24:18:23,24:18:23,375,15,,,,6631.58,0
17285010,24:19:01,24:19:01,376,16,,,,6904.87,0
17285010,24:20:27,24:20:27,1741,17,,,,7490.31,0
17285010,24:21:47,24:21:47,4221,18,,,,8017.1,0
17285010,24:22:52,24:22:52,4222,19,,,,8457.48,0
17285010,24:24:01,24:24:01,4223,20,,,,8872.15,0
17285010,24:25:33,24:25:33,4225,21,,,,9527.65,0
17285010,24:26:25,24:26:25,1663,22,,,,9891.02,0
17285010,24:27:00,24:27:00,1664,23,,,,10149.58,
17285010,24:27:46,24:27:46,4613,24,,,,10515.44,0
17285010,24:28:13,24:28:13,10112,25,,,,10743.67,0
17285010,24:28:40,24:28:40,4615,26,,,,10973.9,0
17285010,24:28:55,24:28:55,4616,27,,,,11129.79,0
17285010,24:29:32,24:29:32,4617,28,,,,11484.1,0
17285010,24:30:16,24:30:16,5739,29,,,,11956.51,0
17285010,24:30:41,24:30:41,4949,30,,,,12172.99,0
17285010,24:31:01,24:31:01,4950,31,,,,12326.47,0
17285010,24:31:57,24:31:57,4839,32,,,,12915.29,0
17285010,24:32:38,24:32:38,4840,33,,,,13280.88,0
17285010,24:33:32,24:33:32,4620,34,,,,13753.55,0
17285010,24:34:23,24:34:23,5740,35,,,,14271.74,0
17285010,24:35:00,24:35:00,7939,36,,,,14645.74,
17285010,24:35:59,24:35:59,237,37,,,,14945.52,0
17285010,24:39:37,24:39:37,8066,38,,,,15495.22,0
17285010,24:40:00,24:40:00,239,39,,1,,15634.07,
17285080,24:10:00,24:10:00,10149,1,,,1,0,
17285080,24:11:20,24:11:20,1739,2,,,,1184.4,0
17285080,24:11:38,24:11:38,1740,3,,,,1323.97,0
17285080,24:11:59,24:11:59,1323,4,,,,1636.59,0
17285080,24:12:14,24:12:14,1324,5,,,,1845.16,0
17285080,24:12:37,24:12:37,362,6,,,,2115.72,0
17285080,24:14:08,24:14:08,7945,7,,,,3414.44,0
17285080,24:15:11,24:15:11,366,8,,,,4295.59,0
17285080,24:15:36,24:15:36,367,9,,,,4713.42,0
17285080,24:15:59,24:15:59,368,10,,,,5066.88,0
17285080,24:16:21,24:16:21,370,11,,,,5414.7,0
17285080,24:16:33,24:16:33,371,12,,,,5626.52,0
17285080,24:17:00,24:17:00,10503,13,,,,5969.6,
17285080,24:17:36,24:17:36,373,14,,,,6241.52,0
17285080,24:18:23,24:18:23,375,15,,,,6631.58,0
17285080,24:19:01,24:19:01,376,16,,,,6904.87,0
17285080,24:20:27,24:20:27,1741,17,,,,7490.31,0
17285080,24:21:47,24:21:47,4221,18,,,,8017.1,0
17285080,24:22:52,24:22:52,4222,19,,,,8457.48,0
17285080,24:24:01,24:24:01,4223,20,,,,8872.15,0
17285080,24:25:33,24:25:33,4225,21,,,,9527.65,0
17285080,24:26:25,24:26:25,1663,22,,,,9891.02,0
17285080,24:27:00,24:27:00,1664,23,,,,10149.58,
17285080,24:27:46,24:27:46,4613,24,,,,10515.44,0
17285080,24:28:13,24:28:13,10112,25,,,,10743.67,0
17285080,24:28:40,24:28:40,4615,26,,,,10973.9,0
17285080,24:28:55,24:28:55,4616,27,,,,11129.79,0
17285080,24:29:32,24:29:32,4617,28,,,,11484.1,0
17285080,24:30:16,24:30:16,5739,29,,,,11956.51,0
17285080,24:30:41,24:30:41,4949,30,,,,12172.99,0
17285080,24:31:01,24:31:01,4950,31,,,,12326.47,0
17285080,24:31:57,24:31:57,4839,32,,,,12915.29,0
17285080,24:32:38,24:32:38,4840,33,,,,13280.88,0
17285080,24:33:32,24:33:32,4620,34,,,,13753.55,0
17285080,24:34:23,24:34:23,5740,35,,,,14271.74,0
17285080,24:35:00,24:35:00,7939,36,,,,14645.74,
17285080,24:35:59,24:35:59,237,37,,,,14945.52,0
17285080,24:39:37,24:39:37,8066,38,,,,15495.22,0
17285080,24:40:00,24:40:00,239,39,,1,,15634.07,
17350010,23:10:00,23:10:00,10149,1,,,1,0,
17350010,23:11:20,23:11:20,1739,2,,,,1184.4,0
17350010,23:11:38,23:11:38,1740,3,,,,1323.97,0
17350010,23:11:59,23:11:59,1323,4,,,,1636.59,0
17350010,23:12:14,23:12:14,1324,5,,,,1845.16,0
17350010,23:12:37,23:12:37,362,6,,,,2115.72,0
17350010,23:14:08,23:14:08,7945,7,,,,3414.44,0
17350010,23:15:11,23:15:11,366,8,,,,4295.59,0
17350010,23:15:36,23:15:36,367,9,,,,4713.42,0
17350010,23:15:59,23:15:59,368,10,,,,5066.88,0
17350010,23:16:21,23:16:21,370,11,,,,5414.7,0
17350010,23:16:33,23:16:33,371,12,,,,5626.52,0
17350010,23:17:00,23:17:00,10503,13,,,,5969.6,
17350010,23:17:36,23:17:36,373,14,,,,6241.52,0
17350010,23:18:23,23:18:23,375,15,,,,6631.58,0
17350010,23:19:01,23:19:01,376,16,,,,6904.87,0
17350010,23:20:27,23:20:27,1741,17,,,,7490.31,0
17350010,23:21:47,23:21:47,4221,18,,,,8017.1,0
17350010,23:22:52,23:22:52,4222,19,,,,8457.48,0
17350010,23:24:01,23:24:01,4223,20,,,,8872.15,0
17350010,23:25:33,23:25:33,4225,21,,,,9527.65,0
17350010,23:26:25,23:26:25,1663,22,,,,9891.02,0
17350010,23:27:00,23:27:00,1664,23,,,,10149.58,
17350010,23:27:46,23:27:46,4613,24,,,,10515.44,0
17350010,23:28:13,23:28:13,10112,25,,,,10743.67,0
17350010,23:28:40,23:28:40,4615,26,,,,10973.9,0
17350010,23:28:55,23:28:55,4616,27,,,,11129.79,0
17350010,23:29:32,23:29:32,4617,28,,,,11484.1,0
17350010,23:30:16,23:30:16,5739,29,,,,11956.51,0
17350010,23:30:41,23:30:41,4949,30,,,,12172.99,0
17350010,23:31:01,23:31:01,4950,31,,,,12326.47,0
17350010,23:31:57,23:31:57,4839,32,,,,12915.29,0
17350010,23:32:38,23:32:38,4840,33,,,,13280.88,0
17350010,23:33:32,23:33:32,4620,34,,,,13753.55,0
17350010,23:34:23,23:34:23,5740,35,,,,14271.74,0
17350010,23:35:00,23:35:00,7939,36,,,,14645.74,
17350010,23:35:59,23:35:59,237,37,,,,14945.52,0
17350010,23:39:37,23:39:37,8066,38,,,,15495.22,0
17350010,23:40:00,23:40:00,239,39,,1,,15634.07,
17350080,23:10:00,23:10:00,10149,1,,,1,0,
17350080,23:11:20,23:11:20,1739,2,,,,1184.4,0
17350080,23:11:38,23:11:38,1740,3,,,,1323.97,0
17350080,23:11:59,23:11:59,1323,4,,,,1636.59,0
17350080,23:12:14,23:12:14,1324,5,,,,1845.16,0
17350080,23:12:37,23:12:37,362,6,,,,2115.72,0
17350080,23:14:08,23:14:08,7945,7,,,,3414.44,0
17350080,23:15:11,23:15:11,366,8,,,,4295.59,0
17350080,23:15:36,23:15:36,367,9,,,,4713.42,0
17350080,23:15:59,23:15:59,368,10,,,,5066.88,0
17350080,23:16:21,23:16:21,370,11,,,,5414.7,0
17350080,23:16:33,23:16:33,371,12,,,,5626.52,0
17350080,23:17:00,23:17:00,10503,13,,,,5969.6,
17350080,23:17:36,23:17:36,373,14,,,,6241.52,0
17350080,23:18:23,23:18:23,375,15,,,,6631.58,0
17350080,23:19:01,23:19:01,376,16,,,,6904.87,0
17350080,23:20:27,23:20:27,1741,17,,,,7490.31,0
17350080,23:21:47,23:21:47,4221,18,,,,8017.1,0
17350080,23:22:52,23:22:52,4222,19,,,,8457.48,0
17350080,23:24:01,23:24:01,4223,20,,,,8872.15,0
17350080,23:25:33,23:25:33,4225,21,,,,9527.65,0
17350080,23:26:25,23:26:25,1663,22,,,,9891.02,0
17350080,23:27:00,23:27:00,1664,23,,,,10149.58,
17350080,23:27:46,23:27:46,4613,24,,,,10515.44,0
17350080,23:28:13,23:28:13,10112,25,,,,10743.67,0
17350080,23:28:40,23:28:40,4615,26,,,,10973.9,0
17350080,23:28:55,23:28:55,4616,27,,,,11129.79,0
17350080,23:29:32,23:29:32,4617,28,,,,11484.1,0
17350080,23:30:16,23:30:16,5739,29,,,,11956.51,0
17350080,23:30:41,23:30:41,4949,30,,,,12172.99,0
17350080,23:31:01,23:31:01,4950,31,,,,12326.47,0
17350080,23:31:57,23:31:57,4839,32,,,,12915.29,0
17350080,23:32:38,23:32:38,4840,33,,,,13280.88,0
17350080,23:33:32,23:33:32,4620,34,,,,13753.55,0
17350080,23:34:23,23:34:23,5740,35,,,,14271.74,0
17350080,23:35:00,23:35:00,7939,36,,,,14645.74,
17350080,23:35:59,23:35:59,237,37,,,,14945.52,0
17350080,23:39:37,23:39:37,8066,38,,,,15495.22,0
17350080,23:40:00,23:40:00,239,39,,1,,15634.07,
17465070,18:12:00,18:12:00,1476,1,,,1,0,
17465070,18:12:36,18:12:36,9587,2,,,,174.99,0
17465070,18:14:00,18:14:00,1478,3,,,,587.53,
17465070,18:14:37,18:14:37,1479,4,,,,768.35,0
17465070,18:15:10,18:15:10,1480,5,,,,1003.88,0
17465070,18:15:30,18:15:30,1481,6,,,,1173.26,0
17465070,18:16:26,18:16:26,1487,7,,,,1575.04,0
17465070,18:16:57,18:16:57,1488,8,,,,1786.34,0
17465070,18:18:13,18:18:13,1489,9,,,,2224.04,0
17465070,18:18:37,18:18:37,1490,10,,,,2407.17,0
17465070,18:19:12,18:19:12,1491,11,,,,2585.53,0
17465070,18:19:57,18:19:57,1492,12,,,,2926.55,0
17465070,18:21:00,18:21:00,10149,13,,,,3355,
17465070,18:22:31,18:22:31,1739,14,,,,4539.4,0
17465070,18:22:52,18:22:52,1740,15,,,,4678.97,0
17465070,18:23:16,18:23:16,1323,16,,,,4991.59,0
17465070,18:23:33,18:23:33,1324,17,,,,5200.16,0
17465070,18:24:00,18:24:00,362,18,,,,5470.72,0
17465070,18:25:43,18:25:43,7945,19,,,,6769.44,0
17465070,18:26:56,18:26:56,366,20,,,,7650.59,0
17465070,18:27:24,18:27:24,367,21,,,,8068.42,0
17465070,18:27:50,18:27:50,368,22,,,,8421.88,0
17465070,18:28:15,18:28:15,370,23,,,,8769.7,0
17465070,18:28:29,18:28:29,371,24,,,,8981.52,0
17465070,18:29:00,18:29:00,10503,25,,,,9324.6,
17465070,18:29:36,18:29:36,373,26,,,,9596.52,0
17465070,18:30:23,18:30:23,375,27,,,,9986.58,0
17465070,18:31:01,18:31:01,376,28,,,,10259.87,0
17465070,18:32:27,18:32:27,1741,29,,,,10845.31,0
17465070,18:33:47,18:33:47,4221,30,,,,11372.1,0
17465070,18:34:52,18:34:52,4222,31,,,,11812.48,0
17465070,18:36:01,18:36:01,4223,32,,,,12227.15,0
17465070,18:37:33,18:37:33,4225,33,,,,12882.65,0
17465070,18:38:25,18:38:25,1663,34,,,,13246.02,0
17465070,18:39:00,18:39:00,1664,35,,,,13504.58,
17465070,18:39:45,18:39:45,4613,36,,,,13870.44,0
17465070,18:40:13,18:40:13,10112,37,,,,14098.47,0
17465070,18:40:39,18:40:39,4615,38,,,,14328.67,0
17465070,18:40:58,18:40:58,4616,39,,,,14484.9,0
17465070,18:41:39,18:41:39,4617,40,,,,14839.29,0
17465070,18:42:21,18:42:21,5739,41,,,,15311.7,0
17465070,18:42:46,18:42:46,4949,42,,,,15528.18,0
17465070,18:43:06,18:43:06,4950,43,,,,15681.66,0
17465070,18:44:01,18:44:01,4839,44,,,,16270.48,0
17465070,18:44:41,18:44:41,4840,45,,,,16636.07,0
17465070,18:45:34,18:45:34,4620,46,,,,17108.74,0
17465070,18:46:24,18:46:24,5740,47,,,,17626.93,0
17465070,18:47:00,18:47:00,7939,48,,,,18001.05,
17465070,18:48:11,18:48:11,237,49,,,,18300.83,0
17465070,18:52:33,18:52:33,8066,50,,,,18850.53,0
17465070,18:53:00,18:53:00,239,51,,1,,18989.38,
17579090,13:23:00,13:23:00,10353,1,,,1,0,
17579090,13:23:16,13:23:16,10790,2,,,,142.8,0
17579090,13:23:58,13:23:58,10792,3,,,,463.8,0
17579090,13:24:39,13:24:39,10791,4,,,,783.74,0
17579090,13:25:14,13:25:14,10356,5,,,,1109.2,0
17579090,13:26:50,13:26:50,1476,6,,,,1731.22,0
17579090,13:27:11,13:27:11,9587,7,,,,1906.21,0
17579090,13:28:00,13:28:00,1478,8,,,,2318.83,
17579090,13:28:42,13:28:42,1479,9,,,,2499.58,0
17579090,13:29:20,13:29:20,1480,10,,,,2735.11,0
17579090,13:29:43,13:29:43,1481,11,,,,2904.49,0
17579090,13:30:46,13:30:46,1487,12,,,,3306.27,0
17579090,13:31:22,13:31:22,1488,13,,,,3517.57,0
17579090,13:32:48,13:32:48,1489,14,,,,3955.27,0
17579090,13:33:15,13:33:15,1490,15,,,,4138.4,0
17579090,13:33:55,13:33:55,1491,16,,,,4316.76,0
17579090,13:34:48,13:34:48,1492,17,,,,4667.41,0
17579090,13:36:00,13:36:00,10149,18,,,,5095.86,
17579090,13:38:17,13:38:17,1739,19,,,,6280.26,0
17579090,13:38:49,13:38:49,1740,20,,,,6419.83,0
17579090,13:39:25,13:39:25,1323,21,,,,6732.45,0
17579090,13:39:50,13:39:50,1324,22,,,,6941.02,0
17579090,13:40:30,13:40:30,362,23,,,,7211.58,0
17579090,13:43:05,13:43:05,7945,24,,,,8510.3,0
17579090,13:44:54,13:44:54,366,25,,,,9391.45,0
17579090,13:45:36,13:45:36,367,26,,,,9809.28,0
17579090,13:46:15,13:46:15,368,27,,,,10162.74,0
17579090,13:46:53,13:46:53,370,28,,,,10510.56,0
17579090,13:47:14,13:47:14,371,29,,,,10722.38,0
17579090,13:48:00,13:48:00,10503,30,,,,11065.46,
17579090,13:48:39,13:48:39,373,31,,,,11337.38,0
17579090,13:49:31,13:49:31,375,32,,,,11727.44,0
17579090,13:50:12,13:50:12,376,33,,,,12000.73,0
17579090,13:51:47,13:51:47,1741,34,,,,12586.17,0
17579090,13:53:15,13:53:15,4221,35,,,,13112.96,0
17579090,13:54:26,13:54:26,4222,36,,,,13553.34,0
17579090,13:55:41,13:55:41,4223,37,,,,13968.01,0
17579090,13:57:24,13:57:24,4225,38,,,,14623.52,0
17579090,13:58:22,13:58:22,1663,39,,,,14986.89,0
17579090,13:59:00,13:59:00,1664,40,,,,15245.45,
17579090,13:59:58,13:59:58,4613,41,,,,15611.31,0
17579090,14:00:31,14:00:31,10112,42,,,,15839.54,0
17579090,14:01:05,14:01:05,4615,43,,,,16069.77,0
17579090,14:01:24,14:01:24,4616,44,,,,16225.66,0
17579090,14:02:10,14:02:10,4617,45,,,,16579.97,0
17579090,14:03:05,14:03:05,5739,46,,,,17052.38,0
17579090,14:03:37,14:03:37,4949,47,,,,17268.86,0
17579090,14:04:01,14:04:01,4950,48,,,,17422.34,0
17579090,14:05:12,14:05:12,4839,49,,,,18011.16,0
17579090,14:06:03,14:06:03,4840,50,,,,18376.75,0
17579090,14:07:10,14:07:10,4620,51,,,,18849.42,0
17579090,14:08:14,14:08:14,5740,52,,,,19367.61,0
17579090,14:09:00,14:09:00,7939,53,,,,19741.61,
17579090,14:09:23,14:09:23,237,54,,,,20041.39,0
17579090,14:10:48,14:10:48,8066,55,,,,20591.09,0
17579090,14:11:00,14:11:00,239,56,,1,,20727.69,
17860070,15:12:00,15:12:00,1476,1,,,1,0,
17860070,15:12:36,15:12:36,9587,2,,,,174.99,0
17860070,15:14:00,15:14:00,1478,3,,,,587.53,
17860070,15:14:37,15:14:37,1479,4,,,,768.35,0
17860070,15:15:10,15:15:10,1480,5,,,,1003.88,0
17860070,15:15:30,15:15:30,1481,6,,,,1173.26,0
17860070,15:16:26,15:16:26,1487,7,,,,1575.04,0
17860070,15:16:57,15:16:57,1488,8,,,,1786.34,0
17860070,15:18:13,15:18:13,1489,9,,,,2224.04,0
17860070,15:18:37,15:18:37,1490,10,,,,2407.17,0
17860070,15:19:12,15:19:12,1491,11,,,,2585.53,0
17860070,15:19:57,15:19:57,1492,12,,,,2926.55,0
17860070,15:21:00,15:21:00,10149,13,,,,3355,
17860070,15:22:43,15:22:43,1739,14,,,,4539.4,0
17860070,15:23:06,15:23:06,1740,15,,,,4678.97,0
17860070,15:23:33,15:23:33,1323,16,,,,4991.59,0
17860070,15:23:53,15:23:53,1324,17,,,,5200.16,0
17860070,15:24:22,15:24:22,362,18,,,,5470.72,0
17860070,15:26:19,15:26:19,7945,19,,,,6769.44,0
17860070,15:27:40,15:27:40,366,20,,,,7650.59,0
17860070,15:28:12,15:28:12,367,21,,,,8068.42,0
17860070,15:28:41,15:28:41,368,22,,,,8421.88,0
17860070,15:29:10,15:29:10,370,23,,,,8769.7,0
17860070,15:29:26,15:29:26,371,24,,,,8981.52,0
17860070,15:30:00,15:30:00,10503,25,,,,9324.6,
17860070,15:30:36,15:30:36,373,26,,,,9596.52,0
17860070,15:31:23,15:31:23,375,27,,,,9986.58,0
17860070,15:32:01,15:32:01,376,28,,,,10259.87,0
17860070,15:33:27,15:33:27,1741,29,,,,10845.31,0
17860070,15:34:47,15:34:47,4221,30,,,,11372.1,0
17860070,15:35:52,15:35:52,4222,31,,,,11812.48,0
17860070,15:37:01,15:37:01,4223,32,,,,12227.15,0
17860070,15:38:33,15:38:33,4225,33,,,,12882.65,0
17860070,15:39:25,15:39:25,1663,34,,,,13246.02,0
17860070,15:40:00,15:40:00,1664,35,,,,13504.58,
17860070,15:40:51,15:40:51,4613,36,,,,13870.44,0
17860070,15:41:22,15:41:22,10112,37,,,,14098.47,0
17860070,15:41:52,15:41:52,4615,38,,,,14328.67,0
17860070,15:42:13,15:42:13,4616,39,,,,14484.9,0
17860070,15:42:58,15:42:58,4617,40,,,,14839.29,0
17860070,15:43:47,15:43:47,5739,41,,,,15311.7,0
17860070,15:44:15,15:44:15,4949,42,,,,15528.18,0
17860070,15:44:37,15:44:37,4950,43,,,,15681.66,0
17860070,15:45:39,15:45:39,4839,44,,,,16270.48,0
17860070,15:46:24,15:46:24,4840,45,,,,16636.07,0
17860070,15:47:23,15:47:23,4620,46,,,,17108.74,0
17860070,15:48:19,15:48:19,5740,47,,,,17626.93,0
17860070,15:49:00,15:49:00,7939,48,,,,18001.05,
17860070,15:50:11,15:50:11,237,49,,,,18300.83,0
17860070,15:54:33,15:54:33,8066,50,,,,18850.53,0
17860070,15:55:00,15:55:00,239,51,,1,,18989.38,
17963020,23:33:00,23:33:00,10353,1,,,1,0,
17963020,23:33:13,23:33:13,10790,2,,,,142.8,0
17963020,23:33:47,23:33:47,10792,3,,,,463.8,0
17963020,23:34:19,23:34:19,10791,4,,,,783.74,0
17963020,23:34:47,23:34:47,10356,5,,,,1109.2,0
17963020,23:36:04,23:36:04,1476,6,,,,1731.22,0
17963020,23:36:21,23:36:21,9587,7,,,,1906.21,0
17963020,23:37:00,23:37:00,1478,8,,,,2318.83,
17963020,23:37:31,23:37:31,1479,9,,,,2499.58,0
17963020,23:38:00,23:38:00,1480,10,,,,2735.11,0
17963020,23:38:17,23:38:17,1481,11,,,,2904.49,0
17963020,23:39:04,23:39:04,1487,12,,,,3306.27,0
17963020,23:39:31,23:39:31,1488,13,,,,3517.57,0
17963020,23:40:36,23:40:36,1489,14,,,,3955.27,0
17963020,23:40:56,23:40:56,1490,15,,,,4138.4,0
17963020,23:41:26,23:41:26,1491,16,,,,4316.76,0
17963020,23:42:06,23:42:06,1492,17,,,,4667.41,0
17963020,23:43:00,23:43:00,10149,18,,,,5095.86,
17963020,23:44:54,23:44:54,1739,19,,,,6280.26,0
17963020,23:45:20,23:45:20,1740,20,,,,6419.83,0
17963020,23:45:51,23:45:51,1323,21,,,,6732.45,0
17963020,23:46:12,23:46:12,1324,22,,,,6941.02,0
17963020,23:46:45,23:46:45,362,23,,,,7211.58,0
17963020,23:48:54,23:48:54,7945,24,,,,8510.3,0
17963020,23:50:25,23:50:25,366,25,,,,9391.45,0
17963020,23:51:00,23:51:00,367,26,,,,9809.28,0
17963020,23:51:33,23:51:33,368,27,,,,10162.74,0
17963020,23:52:04,23:52:04,370,28,,,,10510.56,0
17963020,23:52:22,23:52:22,371,29,,,,10722.38,0
17963020,23:53:00,23:53:00,10503,30,,,,11065.46,
17963020,23:53:36,23:53:36,373,31,,,,11337.38,0
17963020,23:54:22,23:54:22,375,32,,,,11727.44,0
17963020,23:55:00,23:55:00,376,33,,,,12000.73,0
17963020,23:56:27,23:56:27,1741,34,,,,12586.17,0
17963020,23:57:46,23:57:46,4221,35,,,,13112.96,0
17963020,23:58:51,23:58:51,4222,36,,,,13553.34,0
17963020,23:59:59,23:59:59,4223,37,,,,13968.01,0
17963020,24:01:33,24:01:33,4225,38,,,,14623.52,0
17963020,24:02:25,24:02:25,1663,39,,,,14986.89,0
17963020,24:03:00,24:03:00,1664,40,,,,15245.45,
17963020,24:03:40,24:03:40,4613,41,,,,15611.31,0
17963020,24:04:04,24:04:04,10112,42,,,,15839.54,0
17963020,24:04:27,24:04:27,4615,43,,,,16069.77,0
17963020,24:04:41,24:04:41,4616,44,,,,16225.66,0
17963020,24:05:13,24:05:13,4617,45,,,,16579.97,0
17963020,24:05:51,24:05:51,5739,46,,,,17052.38,0
17963020,24:06:13,24:06:13,4949,47,,,,17268.86,0
17963020,24:06:31,24:06:31,4950,48,,,,17422.34,0
17963020,24:07:20,24:07:20,4839,49,,,,18011.16,0
17963020,24:07:56,24:07:56,4840,50,,,,18376.75,0
17963020,24:08:43,24:08:43,4620,51,,,,18849.42,0
17963020,24:09:27,24:09:27,5740,52,,,,19367.61,0
17963020,24:10:00,24:10:00,7939,53,,,,19741.61,
17963020,24:10:23,24:10:23,237,54,,,,20041.39,0
17963020,24:11:48,24:11:48,8066,55,,,,20591.09,0
17963020,24:12:00,24:12:00,239,56,,1,,20727.69,
17963030,23:33:00,23:33:00,10353,1,,,1,0,
17963030,23:33:13,23:33:13,10790,2,,,,142.8,0
17963030,23:33:47,23:33:47,10792,3,,,,463.8,0
17963030,23:34:19,23:34:19,10791,4,,,,783.74,0
17963030,23:34:47,23:34:47,10356,5,,,,1109.2,0
17963030,23:36:04,23:36:04,1476,6,,,,1731.22,0
17963030,23:36:21,23:36:21,9587,7,,,,1906.21,0
17963030,23:37:00,23:37:00,1478,8,,,,2318.83,
17963030,23:37:31,23:37:31,1479,9,,,,2499.58,0
17963030,23:38:00,23:38:00,1480,10,,,,2735.11,0
17963030,23:38:17,23:38:17,1481,11,,,,2904.49,0
17963030,23:39:04,23:39:04,1487,12,,,,3306.27,0
17963030,23:39:31,23:39:31,1488,13,,,,3517.57,0
17963030,23:40:36,23:40:36,1489,14,,,,3955.27,0
17963030,23:40:56,23:40:56,1490,15,,,,4138.4,0
17963030,23:41:26,23:41:26,1491,16,,,,4316.76,0
17963030,23:42:06,23:42:06,1492,17,,,,4667.41,0
17963030,23:43:00,23:43:00,10149,18,,,,5095.86,
17963030,23:44:54,23:44:54,1739,19,,,,6280.26,0
17963030,23:45:20,23:45:20,1740,20,,,,6419.83,0
17963030,23:45:51,23:45:51,1323,21,,,,6732.45,0
17963030,23:46:12,23:46:12,1324,22,,,,6941.02,0
17963030,23:46:45,23:46:45,362,23,,,,7211.58,0
17963030,23:48:54,23:48:54,7945,24,,,,8510.3,0
17963030,23:50:25,23:50:25,366,25,,,,9391.45,0
17963030,23:51:00,23:51:00,367,26,,,,9809.28,0
17963030,23:51:33,23:51:33,368,27,,,,10162.74,0
17963030,23:52:04,23:52:04,370,28,,,,10510.56,0
17963030,23:52:22,23:52:22,371,29,,,,10722.38,0
17963030,23:53:00,23:53:00,10503,30,,,,11065.46,
17963030,23:53:36,23:53:36,373,31,,,,11337.38,0
17963030,23:54:22,23:54:22,375,32,,,,11727.44,0
17963030,23:55:00,23:55:00,376,33,,,,12000.73,0
17963030,23:56:27,23:56:27,1741,34,,,,12586.17,0
17963030,23:57:46,23:57:46,4221,35,,,,13112.96,0
17963030,23:58:51,23:58:51,4222,36,,,,13553.34,0
17963030,23:59:59,23:59:59,4223,37,,,,13968.01,0
17963030,24:01:33,24:01:33,4225,38,,,,14623.52,0
17963030,24:02:25,24:02:25,1663,39,,,,14986.89,0
17963030,24:03:00,24:03:00,1664,40,,,,15245.45,
17963030,24:03:40,24:03:40,4613,41,,,,15611.31,0
17963030,24:04:04,24:04:04,10112,42,,,,15839.54,0
17963030,24:04:27,24:04:27,4615,43,,,,16069.77,0
17963030,24:04:41,24:04:41,4616,44,,,,16225.66,0
17963030,24:05:13,24:05:13,4617,45,,,,16579.97,0
17963030,24:05:51,24:05:51,5739,46,,,,17052.38,0
17963030,24:06:13,24:06:13,4949,47,,,,17268.86,0
17963030,24:06:31,24:06:31,4950,48,,,,17422.34,0
17963030,24:07:20,24:07:20,4839,49,,,,18011.16,0
17963030,24:07:56,24:07:56,4840,50,,,,18376.75,0
17963030,24:08:43,24:08:43,4620,51,,,,18849.42,0
17963030,24:09:27,24:09:27,5740,52,,,,19367.61,0
17963030,24:10:00,24:10:00,7939,53,,,,19741.61,
17963030,24:10:23,24:10:23,237,54,,,,20041.39,0
17963030,24:11:48,24:11:48,8066,55,,,,20591.09,0
17963030,24:12:00,24:12:00,239,56,,1,,20727.69,
17963040,23:33:00,23:33:00,10353,1,,,1,0,
17963040,23:33:13,23:33:13,10790,2,,,,142.8,0
17963040,23:33:47,23:33:47,10792,3,,,,463.8,0
17963040,23:34:19,23:34:19,10791,4,,,,783.74,0
17963040,23:34:47,23:34:47,10356,5,,,,1109.2,0
17963040,23:36:04,23:36:04,1476,6,,,,1731.22,0
17963040,23:36:21,23:36:21,9587,7,,,,1906.21,0
17963040,23:37:00,23:37:00,1478,8,,,,2318.83,
17963040,23:37:31,23:37:31,1479,9,,,,2499.58,0
17963040,23:38:00,23:38:00,1480,10,,,,2735.11,0
17963040,23:38:17,23:38:17,1481,11,,,,2904.49,0
17963040,23:39:04,23:39:04,1487,12,,,,3306.27,0
17963040,23:39:31,23:39:31,1488,13,,,,3517.57,0
17963040,23:40:36,23:40:36,1489,14,,,,3955.27,0
17963040,23:40:56,23:40:56,1490,15,,,,4138.4,0
17963040,23:41:26,23:41:26,1491,16,,,,4316.76,0
17963040,23:42:06,23:42:06,1492,17,,,,4667.41,0
17963040,23:43:00,23:43:00,10149,18,,,,5095.86,
17963040,23:44:54,23:44:54,1739,19,,,,6280.26,0
17963040,23:45:20,23:45:20,1740,20,,,,6419.83,0
17963040,23:45:51,23:45:51,1323,21,,,,6732.45,0
17963040,23:46:12,23:46:12,1324,22,,,,6941.02,0
17963040,23:46:45,23:46:45,362,23,,,,7211.58,0
17963040,23:48:54,23:48:54,7945,24,,,,8510.3,0
17963040,23:50:25,23:50:25,366,25,,,,9391.45,0
17963040,23:51:00,23:51:00,367,26,,,,9809.28,0
17963040,23:51:33,23:51:33,368,27,,,,10162.74,0
17963040,23:52:04,23:52:04,370,28,,,,10510.56,0
17963040,23:52:22,23:52:22,371,29,,,,10722.38,0
17963040,23:53:00,23:53:00,10503,30,,,,11065.46,
17963040,23:53:36,23:53:36,373,31,,,,11337.38,0
17963040,23:54:22,23:54:22,375,32,,,,11727.44,0
17963040,23:55:00,23:55:00,376,33,,,,12000.73,0
17963040,23:56:27,23:56:27,1741,34,,,,12586.17,0
17963040,23:57:46,23:57:46,4221,35,,,,13112.96,0
17963040,23:58:51,23:58:51,4222,36,,,,13553.34,0
17963040,23:59:59,23:59:59,4223,37,,,,13968.01,0
17963040,24:01:33,24:01:33,4225,38,,,,14623.52,0
17963040,24:02:25,24:02:25,1663,39,,,,14986.89,0
17963040,24:03:00,24:03:00,1664,40,,,,15245.45,
17963040,24:03:40,24:03:40,4613,41,,,,15611.31,0
17963040,24:04:04,24:04:04,10112,42,,,,15839.54,0
17963040,24:04:27,24:04:27,4615,43,,,,16069.77,0
17963040,24:04:41,24:04:41,4616,44,,,,16225.66,0
17963040,24:05:13,24:05:13,4617,45,,,,16579.97,0
17963040,24:05:51,24:05:51,5739,46,,,,17052.38,0
17963040,24:06:13,24:06:13,4949,47,,,,17268.86,0
17963040,24:06:31,24:06:31,4950,48,,,,17422.34,0
17963040,24:07:20,24:07:20,4839,49,,,,18011.16,0
17963040,24:07:56,24:07:56,4840,50,,,,18376.75,0
17963040,24:08:43,24:08:43,4620,51,,,,18849.42,0
17963040,24:09:27,24:09:27,5740,52,,,,19367.61,0
17963040,24:10:00,24:10:00,7939,53,,,,19741.61,
17963040,24:10:23,24:10:23,237,54,,,,20041.39,0
17963040,24:11:48,24:11:48,8066,55,,,,20591.09,0
17963040,24:12:00,24:12:00,239,56,,1,,20727.69,
17963050,23:33:00,23:33:00,10353,1,,,1,0,
17963050,23:33:13,23:33:13,10790,2,,,,142.8,0
17963050,23:33:47,23:33:47,10792,3,,,,463.8,0
17963050,23:34:19,23:34:19,10791,4,,,,783.74,0
17963050,23:34:47,23:34:47,10356,5,,,,1109.2,0
17963050,23:36:04,23:36:04,1476,6,,,,1731.22,0
17963050,23:36:21,23:36:21,9587,7,,,,1906.21,0
17963050,23:37:00,23:37:00,1478,8,,,,2318.83,
17963050,23:37:31,23:37:31,1479,9,,,,2499.58,0
17963050,23:38:00,23:38:00,1480,10,,,,2735.11,0
17963050,23:38:17,23:38:17,1481,11,,,,2904.49,0
17963050,23:39:04,23:39:04,1487,12,,,,3306.27,0
17963050,23:39:31,23:39:31,1488,13,,,,3517.57,0
17963050,23:40:36,23:40:36,1489,14,,,,3955.27,0
17963050,23:40:56,23:40:56,1490,15,,,,4138.4,0
17963050,23:41:26,23:41:26,1491,16,,,,4316.76,0
17963050,23:42:06,23:42:06,1492,17,,,,4667.41,0
17963050,23:43:00,23:43:00,10149,18,,,,5095.86,
17963050,23:44:54,23:44:54,1739,19,,,,6280.26,0
17963050,23:45:20,23:45:20,1740,20,,,,6419.83,0
17963050,23:45:51,23:45:51,1323,21,,,,6732.45,0
17963050,23:46:12,23:46:12,1324,22,,,,6941.02,0
17963050,23:46:45,23:46:45,362,23,,,,7211.58,0
17963050,23:48:54,23:48:54,7945,24,,,,8510.3,0
17963050,23:50:25,23:50:25,366,25,,,,9391.45,0
17963050,23:51:00,23:51:00,367,26,,,,9809.28,0
17963050,23:51:33,23:51:33,368,27,,,,10162.74,0
17963050,23:52:04,23:52:04,370,28,,,,10510.56,0
17963050,23:52:22,23:52:22,371,29,,,,10722.38,0
17963050,23:53:00,23:53:00,10503,30,,,,11065.46,
17963050,23:53:36,23:53:36,373,31,,,,11337.38,0
17963050,23:54:22,23:54:22,375,32,,,,11727.44,0
17963050,23:55:00,23:55:00,376,33,,,,12000.73,0
17963050,23:56:27,23:56:27,1741,34,,,,12586.17,0
17963050,23:57:46,23:57:46,4221,35,,,,13112.96,0
17963050,23:58:51,23:58:51,4222,36,,,,13553.34,0
17963050,23:59:59,23:59:59,4223,37,,,,13968.01,0
17963050,24:01:33,24:01:33,4225,38,,,,14623.52,0
17963050,24:02:25,24:02:25,1663,39,,,,14986.89,0
17963050,24:03:00,24:03:00,1664,40,,,,15245.45,
17963050,24:03:40,24:03:40,4613,41,,,,15611.31,0
17963050,24:04:04,24:04:04,10112,42,,,,15839.54,0
17963050,24:04:27,24:04:27,4615,43,,,,16069.77,0
17963050,24:04:41,24:04:41,4616,44,,,,16225.66,0
17963050,24:05:13,24:05:13,4617,45,,,,16579.97,0
17963050,24:05:51,24:05:51,5739,46,,,,17052.38,0
17963050,24:06:13,24:06:13,4949,47,,,,17268.86,0
17963050,24:06:31,24:06:31,4950,48,,,,17422.34,0
17963050,24:07:20,24:07:20,4839,49,,,,18011.16,0
17963050,24:07:56,24:07:56,4840,50,,,,18376.75,0
17963050,24:08:43,24:08:43,4620,51,,,,18849.42,0
17963050,24:09:27,24:09:27,5740,52,,,,19367.61,0
17963050,24:10:00,24:10:00,7939,53,,,,19741.61,
17963050,24:10:23,24:10:23,237,54,,,,20041.39,0
17963050,24:11:48,24:11:48,8066,55,,,,20591.09,0
17963050,24:12:00,24:12:00,239,56,,1,,20727.69,
17963060,23:33:00,23:33:00,10353,1,,,1,0,
17963060,23:33:13,23:33:13,10790,2,,,,142.8,0
17963060,23:33:47,23:33:47,10792,3,,,,463.8,0
17963060,23:34:19,23:34:19,10791,4,,,,783.74,0
17963060,23:34:47,23:34:47,10356,5,,,,1109.2,0
17963060,23:36:04,23:36:04,1476,6,,,,1731.22,0
17963060,23:36:21,23:36:21,9587,7,,,,1906.21,0
17963060,23:37:00,23:37:00,1478,8,,,,2318.83,
17963060,23:37:31,23:37:31,1479,9,,,,2499.58,0
17963060,23:38:00,23:38:00,1480,10,,,,2735.11,0
17963060,23:38:17,23:38:17,1481,11,,,,2904.49,0
17963060,23:39:04,23:39:04,1487,12,,,,3306.27,0
17963060,23:39:31,23:39:31,1488,13,,,,3517.57,0
17963060,23:40:36,23:40:36,1489,14,,,,3955.27,0
17963060,23:40:56,23:40:56,1490,15,,,,4138.4,0
17963060,23:41:26,23:41:26,1491,16,,,,4316.76,0
17963060,23:42:06,23:42:06,1492,17,,,,4667.41,0
17963060,23:43:00,23:43:00,10149,18,,,,5095.86,
17963060,23:44:54,23:44:54,1739,19,,,,6280.26,0
17963060,23:45:20,23:45:20,1740,20,,,,6419.83,0
17963060,23:45:51,23:45:51,1323,21,,,,6732.45,0
17963060,23:46:12,23:46:12,1324,22,,,,6941.02,0
17963060,23:46:45,23:46:45,362,23,,,,7211.58,0
17963060,23:48:54,23:48:54,7945,24,,,,8510.3,0
17963060,23:50:25,23:50:25,366,25,,,,9391.45,0
17963060,23:51:00,23:51:00,367,26,,,,9809.28,0
17963060,23:51:33,23:51:33,368,27,,,,10162.74,0
17963060,23:52:04,23:52:04,370,28,,,,10510.56,0
17963060,23:52:22,23:52:22,371,29,,,,10722.38,0
17963060,23:53:00,23:53:00,10503,30,,,,11065.46,
17963060,23:53:36,23:53:36,373,31,,,,11337.38,0
17963060,23:54:22,23:54:22,375,32,,,,11727.44,0
17963060,23:55:00,23:55:00,376,33,,,,12000.73,0
17963060,23:56:27,23:56:27,1741,34,,,,12586.17,0
17963060,23:57:46,23:57:46,4221,35,,,,13112.96,0
17963060,23:58:51,23:58:51,4222,36,,,,13553.34,0
17963060,23:59:59,23:59:59,4223,37,,,,13968.01,0
17963060,24:01:33,24:01:33,4225,38,,,,14623.52,0
17963060,24:02:25,24:02:25,1663,39,,,,14986.89,0
17963060,24:03:00,24:03:00,1664,40,,,,15245.45,
17963060,24:03:40,24:03:40,4613,41,,,,15611.31,0
17963060,24:04:04,24:04:04,10112,42,,,,15839.54,0
17963060,24:04:27,24:04:27,4615,43,,,,16069.77,0
17963060,24:04:41,24:04:41,4616,44,,,,16225.66,0
17963060,24:05:13,24:05:13,4617,45,,,,16579.97,0
17963060,24:05:51,24:05:51,5739,46,,,,17052.38,0
17963060,24:06:13,24:06:13,4949,47,,,,17268.86,0
17963060,24:06:31,24:06:31,4950,48,,,,17422.34,0
17963060,24:07:20,24:07:20,4839,49,,,,18011.16,0
17963060,24:07:56,24:07:56,4840,50,,,,18376.75,0
17963060,24:08:43,24:08:43,4620,51,,,,18849.42,0
17963060,24:09:27,24:09:27,5740,52,,,,19367.61,0
17963060,24:10:00,24:10:00,7939,53,,,,19741.61,
17963060,24:10:23,24:10:23,237,54,,,,20041.39,0
17963060,24:11:48,24:11:48,8066,55,,,,20591.09,0
17963060,24:12:00,24:12:00,239,56,,1,,20727.69,
18060020,09:53:00,09:53:00,10353,1,,,1,0,
18060020,09:53:19,09:53:19,10790,2,,,,142.8,0
18060020,09:54:10,09:54:10,10792,3,,,,463.8,0
18060020,09:54:59,09:54:59,10791,4,,,,783.74,0
18060020,09:55:41,09:55:41,10356,5,,,,1109.2,0
18060020,09:57:36,09:57:36,1476,6,,,,1731.22,0
18060020,09:58:02,09:58:02,9587,7,,,,1906.21,0
18060020,09:59:00,09:59:00,1478,8,,,,2318.83,
18060020,09:59:42,09:59:42,1479,9,,,,2499.58,0
18060020,10:00:20,10:00:20,1480,10,,,,2735.11,0
18060020,10:00:43,10:00:43,1481,11,,,,2904.49,0
18060020,10:01:46,10:01:46,1487,12,,,,3306.27,0
18060020,10:02:22,10:02:22,1488,13,,,,3517.57,0
18060020,10:03:48,10:03:48,1489,14,,,,3955.27,0
18060020,10:04:15,10:04:15,1490,15,,,,4138.4,0
18060020,10:04:55,10:04:55,1491,16,,,,4316.76,0
18060020,10:05:48,10:05:48,1492,17,,,,4667.41,0
18060020,10:07:00,10:07:00,10149,18,,,,5095.86,
18060020,10:09:17,10:09:17,1739,19,,,,6280.26,0
18060020,10:09:49,10:09:49,1740,20,,,,6419.83,0
18060020,10:10:25,10:10:25,1323,21,,,,6732.45,0
18060020,10:10:50,10:10:50,1324,22,,,,6941.02,0
18060020,10:11:30,10:11:30,362,23,,,,7211.58,0
18060020,10:14:05,10:14:05,7945,24,,,,8510.3,0
18060020,10:15:54,10:15:54,366,25,,,,9391.45,0
18060020,10:16:36,10:16:36,367,26,,,,9809.28,0
18060020,10:17:15,10:17:15,368,27,,,,10162.74,0
18060020,10:17:53,10:17:53,370,28,,,,10510.56,0
18060020,10:18:14,10:18:14,371,29,,,,10722.38,0
18060020,10:19:00,10:19:00,10503,30,,,,11065.46,
18060020,10:19:39,10:19:39,373,31,,,,11337.38,0
18060020,10:20:31,10:20:31,375,32,,,,11727.44,0
18060020,10:21:12,10:21:12,376,33,,,,12000.73,0
18060020,10:22:47,10:22:47,1741,34,,,,12586.17,0
18060020,10:24:15,10:24:15,4221,35,,,,13112.96,0
18060020,10:25:26,10:25:26,4222,36,,,,13553.34,0
18060020,10:26:41,10:26:41,4223,37,,,,13968.01,0
18060020,10:28:24,10:28:24,4225,38,,,,14623.52,0
18060020,10:29:22,10:29:22,1663,39,,,,14986.89,0
18060020,10:30:00,10:30:00,1664,40,,,,15245.45,
18060020,10:30:58,10:30:58,4613,41,,,,15611.31,0
18060020,10:31:31,10:31:31,10112,42,,,,15839.54,0
18060020,10:32:05,10:32:05,4615,43,,,,16069.77,0
18060020,10:32:24,10:32:24,4616,44,,,,16225.66,0
18060020,10:33:10,10:33:10,4617,45,,,,16579.97,0
18060020,10:34:05,10:34:05,5739,46,,,,17052.38,0
18060020,10:34:37,10:34:37,4949,47,,,,17268.86,0
18060020,10:35:01,10:35:01,4950,48,,,,17422.34,0
18060020,10:36:12,10:36:12,4839,49,,,,18011.16,0
18060020,10:37:03,10:37:03,4840,50,,,,18376.75,0
18060020,10:38:10,10:38:10,4620,51,,,,18849.42,0
18060020,10:39:14,10:39:14,5740,52,,,,19367.61,0
18060020,10:40:00,10:40:00,7939,53,,,,19741.61,
18060020,10:40:23,10:40:23,237,54,,,,20041.39,0
18060020,10:41:48,10:41:48,8066,55,,,,20591.09,0
18060020,10:42:00,10:42:00,239,56,,1,,20727.69,
18060030,09:53:00,09:53:00,10353,1,,,1,0,
18060030,09:53:19,09:53:19,10790,2,,,,142.8,0
18060030,09:54:10,09:54:10,10792,3,,,,463.8,0
18060030,09:54:59,09:54:59,10791,4,,,,783.74,0
18060030,09:55:41,09:55:41,10356,5,,,,1109.2,0
18060030,09:57:36,09:57:36,1476,6,,,,1731.22,0
18060030,09:58:02,09:58:02,9587,7,,,,1906.21,0
18060030,09:59:00,09:59:00,1478,8,,,,2318.83,
18060030,09:59:42,09:59:42,1479,9,,,,2499.58,0
18060030,10:00:20,10:00:20,1480,10,,,,2735.11,0
18060030,10:00:43,10:00:43,1481,11,,,,2904.49,0
18060030,10:01:46,10:01:46,1487,12,,,,3306.27,0
18060030,10:02:22,10:02:22,1488,13,,,,3517.57,0
18060030,10:03:48,10:03:48,1489,14,,,,3955.27,0
18060030,10:04:15,10:04:15,1490,15,,,,4138.4,0
18060030,10:04:55,10:04:55,1491,16,,,,4316.76,0
18060030,10:05:48,10:05:48,1492,17,,,,4667.41,0
18060030,10:07:00,10:07:00,10149,18,,,,5095.86,
18060030,10:09:17,10:09:17,1739,19,,,,6280.26,0
18060030,10:09:49,10:09:49,1740,20,,,,6419.83,0
18060030,10:10:25,10:10:25,1323,21,,,,6732.45,0
18060030,10:10:50,10:10:50,1324,22,,,,6941.02,0
18060030,10:11:30,10:11:30,362,23,,,,7211.58,0
18060030,10:14:05,10:14:05,7945,24,,,,8510.3,0
18060030,10:15:54,10:15:54,366,25,,,,9391.45,0
18060030,10:16:36,10:16:36,367,26,,,,9809.28,0
18060030,10:17:15,10:17:15,368,27,,,,10162.74,0
18060030,10:17:53,10:17:53,370,28,,,,10510.56,0
18060030,10:18:14,10:18:14,371,29,,,,10722.38,0
18060030,10:19:00,10:19:00,10503,30,,,,11065.46,
18060030,10:19:39,10:19:39,373,31,,,,11337.38,0
18060030,10:20:31,10:20:31,375,32,,,,11727.44,0
18060030,10:21:12,10:21:12,376,33,,,,12000.73,0
18060030,10:22:47,10:22:47,1741,34,,,,12586.17,0
18060030,10:24:15,10:24:15,4221,35,,,,13112.96,0
18060030,10:25:26,10:25:26,4222,36,,,,13553.34,0
18060030,10:26:41,10:26:41,4223,37,,,,13968.01,0
18060030,10:28:24,10:28:24,4225,38,,,,14623.52,0
18060030,10:29:22,10:29:22,1663,39,,,,14986.89,0
18060030,10:30:00,10:30:00,1664,40,,,,15245.45,
18060030,10:30:58,10:30:58,4613,41,,,,15611.31,0
18060030,10:31:31,10:31:31,10112,42,,,,15839.54,0
18060030,10:32:05,10:32:05,4615,43,,,,16069.77,0
18060030,10:32:24,10:32:24,4616,44,,,,16225.66,0
18060030,10:33:10,10:33:10,4617,45,,,,16579.97,0
18060030,10:34:05,10:34:05,5739,46,,,,17052.38,0
18060030,10:34:37,10:34:37,4949,47,,,,17268.86,0
18060030,10:35:01,10:35:01,4950,48,,,,17422.34,0
18060030,10:36:12,10:36:12,4839,49,,,,18011.16,0
18060030,10:37:03,10:37:03,4840,50,,,,18376.75,0
18060030,10:38:10,10:38:10,4620,51,,,,18849.42,0
18060030,10:39:14,10:39:14,5740,52,,,,19367.61,0
18060030,10:40:00,10:40:00,7939,53,,,,19741.61,
18060030,10:40:23,10:40:23,237,54,,,,20041.39,0
18060030,10:41:48,10:41:48,8066,55,,,,20591.09,0
18060030,10:42:00,10:42:00,239,56,,1,,20727.69,
18060040,09:53:00,09:53:00,10353,1,,,1,0,
18060040,09:53:19,09:53:19,10790,2,,,,142.8,0
18060040,09:54:10,09:54:10,10792,3,,,,463.8,0
18060040,09:54:59,09:54:59,10791,4,,,,783.74,0
18060040,09:55:41,09:55:41,10356,5,,,,1109.2,0
18060040,09:57:36,09:57:36,1476,6,,,,1731.22,0
18060040,09:58:02,09:58:02,9587,7,,,,1906.21,0
18060040,09:59:00,09:59:00,1478,8,,,,2318.83,
18060040,09:59:42,09:59:42,1479,9,,,,2499.58,0
18060040,10:00:20,10:00:20,1480,10,,,,2735.11,0
18060040,10:00:43,10:00:43,1481,11,,,,2904.49,0
18060040,10:01:46,10:01:46,1487,12,,,,3306.27,0
18060040,10:02:22,10:02:22,1488,13,,,,3517.57,0
18060040,10:03:48,10:03:48,1489,14,,,,3955.27,0
18060040,10:04:15,10:04:15,1490,15,,,,4138.4,0
18060040,10:04:55,10:04:55,1491,16,,,,4316.76,0
18060040,10:05:48,10:05:48,1492,17,,,,4667.41,0
18060040,10:07:00,10:07:00,10149,18,,,,5095.86,
18060040,10:09:17,10:09:17,1739,19,,,,6280.26,0
18060040,10:09:49,10:09:49,1740,20,,,,6419.83,0
18060040,10:10:25,10:10:25,1323,21,,,,6732.45,0
18060040,10:10:50,10:10:50,1324,22,,,,6941.02,0
18060040,10:11:30,10:11:30,362,23,,,,7211.58,0
18060040,10:14:05,10:14:05,7945,24,,,,8510.3,0
18060040,10:15:54,10:15:54,366,25,,,,9391.45,0
18060040,10:16:36,10:16:36,367,26,,,,9809.28,0
18060040,10:17:15,10:17:15,368,27,,,,10162.74,0
18060040,10:17:53,10:17:53,370,28,,,,10510.56,0
18060040,10:18:14,10:18:14,371,29,,,,10722.38,0
18060040,10:19:00,10:19:00,10503,30,,,,11065.46,
18060040,10:19:39,10:19:39,373,31,,,,11337.38,0
18060040,10:20:31,10:20:31,375,32,,,,11727.44,0
18060040,10:21:12,10:21:12,376,33,,,,12000.73,0
18060040,10:22:47,10:22:47,1741,34,,,,12586.17,0
18060040,10:24:15,10:24:15,4221,35,,,,13112.96,0
18060040,10:25:26,10:25:26,4222,36,,,,13553.34,0
18060040,10:26:41,10:26:41,4223,37,,,,13968.01,0
18060040,10:28:24,10:28:24,4225,38,,,,14623.52,0
18060040,10:29:22,10:29:22,1663,39,,,,14986.89,0
18060040,10:30:00,10:30:00,1664,40,,,,15245.45,
18060040,10:30:58,10:30:58,4613,41,,,,15611.31,0
18060040,10:31:31,10:31:31,10112,42,,,,15839.54,0
18060040,10:32:05,10:32:05,4615,43,,,,16069.77,0
18060040,10:32:24,10:32:24,4616,44,,,,16225.66,0
18060040,10:33:10,10:33:10,4617,45,,,,16579.97,0
18060040,10:34:05,10:34:05,5739,46,,,,17052.38,0
18060040,10:34:37,10:34:37,4949,47,,,,17268.86,0
18060040,10:35:01,10:35:01,4950,48,,,,17422.34,0
18060040,10:36:12,10:36:12,4839,49,,,,18011.16,0
18060040,10:37:03,10:37:03,4840,50,,,,18376.75,0
18060040,10:38:10,10:38:10,4620,51,,,,18849.42,0
18060040,10:39:14,10:39:14,5740,52,,,,19367.61,0
18060040,10:40:00,10:40:00,7939,53,,,,19741.61,
18060040,10:40:23,10:40:23,237,54,,,,20041.39,0
18060040,10:41:48,10:41:48,8066,55,,,,20591.09,0
18060040,10:42:00,10:42:00,239,56,,1,,20727.69,
18060050,09:53:00,09:53:00,10353,1,,,1,0,
18060050,09:53:19,09:53:19,10790,2,,,,142.8,0
18060050,09:54:10,09:54:10,10792,3,,,,463.8,0
18060050,09:54:59,09:54:59,10791,4,,,,783.74,0
18060050,09:55:41,09:55:41,10356,5,,,,1109.2,0
18060050,09:57:36,09:57:36,1476,6,,,,1731.22,0
18060050,09:58:02,09:58:02,9587,7,,,,1906.21,0
18060050,09:59:00,09:59:00,1478,8,,,,2318.83,
18060050,09:59:42,09:59:42,1479,9,,,,2499.58,0
18060050,10:00:20,10:00:20,1480,10,,,,2735.11,0
18060050,10:00:43,10:00:43,1481,11,,,,2904.49,0
18060050,10:01:46,10:01:46,1487,12,,,,3306.27,0
18060050,10:02:22,10:02:22,1488,13,,,,3517.57,0
18060050,10:03:48,10:03:48,1489,14,,,,3955.27,0
18060050,10:04:15,10:04:15,1490,15,,,,4138.4,0
18060050,10:04:55,10:04:55,1491,16,,,,4316.76,0
18060050,10:05:48,10:05:48,1492,17,,,,4667.41,0
18060050,10:07:00,10:07:00,10149,18,,,,5095.86,
18060050,10:09:17,10:09:17,1739,19,,,,6280.26,0
18060050,10:09:49,10:09:49,1740,20,,,,6419.83,0
18060050,10:10:25,10:10:25,1323,21,,,,6732.45,0
18060050,10:10:50,10:10:50,1324,22,,,,6941.02,0
18060050,10:11:30,10:11:30,362,23,,,,7211.58,0
18060050,10:14:05,10:14:05,7945,24,,,,8510.3,0
18060050,10:15:54,10:15:54,366,25,,,,9391.45,0
18060050,10:16:36,10:16:36,367,26,,,,9809.28,0
18060050,10:17:15,10:17:15,368,27,,,,10162.74,0
18060050,10:17:53,10:17:53,370,28,,,,10510.56,0
18060050,10:18:14,10:18:14,371,29,,,,10722.38,0
18060050,10:19:00,10:19:00,10503,30,,,,11065.46,
18060050,10:19:39,10:19:39,373,31,,,,11337.38,0
18060050,10:20:31,10:20:31,375,32,,,,11727.44,0
18060050,10:21:12,10:21:12,376,33,,,,12000.73,0
18060050,10:22:47,10:22:47,1741,34,,,,12586.17,0
18060050,10:24:15,10:24:15,4221,35,,,,13112.96,0
18060050,10:25:26,10:25:26,4222,36,,,,13553.34,0
18060050,10:26:41,10:26:41,4223,37,,,,13968.01,0
18060050,10:28:24,10:28:24,4225,38,,,,14623.52,0
18060050,10:29:22,10:29:22,1663,39,,,,14986.89,0
18060050,10:30:00,10:30:00,1664,40,,,,15245.45,
18060050,10:30:58,10:30:58,4613,41,,,,15611.31,0
18060050,10:31:31,10:31:31,10112,42,,,,15839.54,0
18060050,10:32:05,10:32:05,4615,43,,,,16069.77,0
18060050,10:32:24,10:32:24,4616,44,,,,16225.66,0
18060050,10:33:10,10:33:10,4617,45,,,,16579.97,0
18060050,10:34:05,10:34:05,5739,46,,,,17052.38,0
18060050,10:34:37,10:34:37,4949,47,,,,17268.86,0
18060050,10:35:01,10:35:01,4950,48,,,,17422.34,0
18060050,10:36:12,10:36:12,4839,49,,,,18011.16,0
18060050,10:37:03,10:37:03,4840,50,,,,18376.75,0
18060050,10:38:10,10:38:10,4620,51,,,,18849.42,0
18060050,10:39:14,10:39:14,5740,52,,,,19367.61,0
18060050,10:40:00,10:40:00,7939,53,,,,19741.61,
18060050,10:40:23,10:40:23,237,54,,,,20041.39,0
18060050,10:41:48,10:41:48,8066,55,,,,20591.09,0
18060050,10:42:00,10:42:00,239,56,,1,,20727.69,
18060060,09:53:00,09:53:00,10353,1,,,1,0,
18060060,09:53:19,09:53:19,10790,2,,,,142.8,0
18060060,09:54:10,09:54:10,10792,3,,,,463.8,0
18060060,09:54:59,09:54:59,10791,4,,,,783.74,0
18060060,09:55:41,09:55:41,10356,5,,,,1109.2,0
18060060,09:57:36,09:57:36,1476,6,,,,1731.22,0
18060060,09:58:02,09:58:02,9587,7,,,,1906.21,0
18060060,09:59:00,09:59:00,1478,8,,,,2318.83,
18060060,09:59:42,09:59:42,1479,9,,,,2499.58,0
18060060,10:00:20,10:00:20,1480,10,,,,2735.11,0
18060060,10:00:43,10:00:43,1481,11,,,,2904.49,0
18060060,10:01:46,10:01:46,1487,12,,,,3306.27,0
18060060,10:02:22,10:02:22,1488,13,,,,3517.57,0
18060060,10:03:48,10:03:48,1489,14,,,,3955.27,0
18060060,10:04:15,10:04:15,1490,15,,,,4138.4,0
18060060,10:04:55,10:04:55,1491,16,,,,4316.76,0
18060060,10:05:48,10:05:48,1492,17,,,,4667.41,0
18060060,10:07:00,10:07:00,10149,18,,,,5095.86,
18060060,10:09:17,10:09:17,1739,19,,,,6280.26,0
18060060,10:09:49,10:09:49,1740,20,,,,6419.83,0
18060060,10:10:25,10:10:25,1323,21,,,,6732.45,0
18060060,10:10:50,10:10:50,1324,22,,,,6941.02,0
18060060,10:11:30,10:11:30,362,23,,,,7211.58,0
18060060,10:14:05,10:14:05,7945,24,,,,8510.3,0
18060060,10:15:54,10:15:54,366,25,,,,9391.45,0
18060060,10:16:36,10:16:36,367,26,,,,9809.28,0
18060060,10:17:15,10:17:15,368,27,,,,10162.74,0
18060060,10:17:53,10:17:53,370,28,,,,10510.56,0
18060060,10:18:14,10:18:14,371,29,,,,10722.38,0
18060060,10:19:00,10:19:00,10503,30,,,,11065.46,
18060060,10:19:39,10:19:39,373,31,,,,11337.38,0
18060060,10:20:31,10:20:31,375,32,,,,11727.44,0
18060060,10:21:12,10:21:12,376,33,,,,12000.73,0
18060060,10:22:47,10:22:47,1741,34,,,,12586.17,0
18060060,10:24:15,10:24:15,4221,35,,,,13112.96,0
18060060,10:25:26,10:25:26,4222,36,,,,13553.34,0
18060060,10:26:41,10:26:41,4223,37,,,,13968.01,0
18060060,10:28:24,10:28:24,4225,38,,,,14623.52,0
18060060,10:29:22,10:29:22,1663,39,,,,14986.89,0
18060060,10:30:00,10:30:00,1664,40,,,,15245.45,
18060060,10:30:58,10:30:58,4613,41,,,,15611.31,0
18060060,10:31:31,10:31:31,10112,42,,,,15839.54,0
18060060,10:32:05,10:32:05,4615,43,,,,16069.77,0
18060060,10:32:24,10:32:24,4616,44,,,,16225.66,0
18060060,10:33:10,10:33:10,4617,45,,,,16579.97,0
18060060,10:34:05,10:34:05,5739,46,,,,17052.38,0
18060060,10:34:37,10:34:37,4949,47,,,,17268.86,0
18060060,10:35:01,10:35:01,4950,48,,,,17422.34,0
18060060,10:36:12,10:36:12,4839,49,,,,18011.16,0
18060060,10:37:03,10:37:03,4840,50,,,,18376.75,0
18060060,10:38:10,10:38:10,4620,51,,,,18849.42,0
18060060,10:39:14,10:39:14,5740,52,,,,19367.61,0
18060060,10:40:00,10:40:00,7939,53,,,,19741.61,
18060060,10:40:23,10:40:23,237,54,,,,20041.39,0
18060060,10:41:48,10:41:48,8066,55,,,,20591.09,0
18060060,10:42:00,10:42:00,239,56,,1,,20727.69,
18122010,19:40:00,19:40:00,10149,1,,,1,0,
18122010,19:41:31,19:41:31,1739,2,,,,1184.4,0
18122010,19:41:52,19:41:52,1740,3,,,,1323.97,0
18122010,19:42:16,19:42:16,1323,4,,,,1636.59,0
18122010,19:42:33,19:42:33,1324,5,,,,1845.16,0
18122010,19:43:00,19:43:00,362,6,,,,2115.72,0
18122010,19:44:43,19:44:43,7945,7,,,,3414.44,0
18122010,19:45:56,19:45:56,366,8,,,,4295.59,0
18122010,19:46:24,19:46:24,367,9,,,,4713.42,0
18122010,19:46:50,19:46:50,368,10,,,,5066.88,0
18122010,19:47:15,19:47:15,370,11,,,,5414.7,0
18122010,19:47:29,19:47:29,371,12,,,,5626.52,0
18122010,19:48:00,19:48:00,10503,13,,,,5969.6,
18122010,19:48:36,19:48:36,373,14,,,,6241.52,0
18122010,19:49:23,19:49:23,375,15,,,,6631.58,0
18122010,19:50:01,19:50:01,376,16,,,,6904.87,0
18122010,19:51:27,19:51:27,1741,17,,,,7490.31,0
18122010,19:52:47,19:52:47,4221,18,,,,8017.1,0
18122010,19:53:52,19:53:52,4222,19,,,,8457.48,0
18122010,19:55:01,19:55:01,4223,20,,,,8872.15,0
18122010,19:56:33,19:56:33,4225,21,,,,9527.65,0
18122010,19:57:25,19:57:25,1663,22,,,,9891.02,0
18122010,19:58:00,19:58:00,1664,23,,,,10149.58,
18122010,19:58:46,19:58:46,4613,24,,,,10515.44,0
18122010,19:59:13,19:59:13,10112,25,,,,10743.67,0
18122010,19:59:40,19:59:40,4615,26,,,,10973.9,0
18122010,19:59:55,19:59:55,4616,27,,,,11129.79,0
18122010,20:00:32,20:00:32,4617,28,,,,11484.1,0
18122010,20:01:16,20:01:16,5739,29,,,,11956.51,0
18122010,20:01:41,20:01:41,4949,30,,,,12172.99,0
18122010,20:02:01,20:02:01,4950,31,,,,12326.47,0
18122010,20:02:57,20:02:57,4839,32,,,,12915.29,0
18122010,20:03:38,20:03:38,4840,33,,,,13280.88,0
18122010,20:04:32,20:04:32,4620,34,,,,13753.55,0
18122010,20:05:23,20:05:23,5740,35,,,,14271.74,0
18122010,20:06:00,20:06:00,7939,36,,,,14645.74,
18122010,20:07:11,20:07:11,237,37,,,,14945.52,0
18122010,20:11:33,20:11:33,8066,38,,,,15495.22,0
18122010,20:12:00,20:12:00,239,39,,1,,15634.07,
18122080,19:40:00,19:40:00,10149,1,,,1,0,
18122080,19:41:31,19:41:31,1739,2,,,,1184.4,0
18122080,19:41:52,19:41:52,1740,3,,,,1323.97,0
18122080,19:42:16,19:42:16,1323,4,,,,1636.59,0
18122080,19:42:33,19:42:33,1324,5,,,,1845.16,0
18122080,19:43:00,19:43:00,362,6,,,,2115.72,0
18122080,19:44:43,19:44:43,7945,7,,,,3414.44,0
18122080,19:45:56,19:45:56,366,8,,,,4295.59,0
18122080,19:46:24,19:46:24,367,9,,,,4713.42,0
18122080,19:46:50,19:46:50,368,10,,,,5066.88,0
18122080,19:47:15,19:47:15,370,11,,,,5414.7,0
18122080,19:47:29,19:47:29,371,12,,,,5626.52,0
18122080,19:48:00,19:48:00,10503,13,,,,5969.6,
18122080,19:48:36,19:48:36,373,14,,,,6241.52,0
18122080,19:49:23,19:49:23,375,15,,,,6631.58,0
18122080,19:50:01,19:50:01,376,16,,,,6904.87,0
18122080,19:51:27,19:51:27,1741,17,,,,7490.31,0
18122080,19:52:47,19:52:47,4221,18,,,,8017.1,0
18122080,19:53:52,19:53:52,4222,19,,,,8457.48,0
18122080,19:55:01,19:55:01,4223,20,,,,8872.15,0
18122080,19:56:33,19:56:33,4225,21,,,,9527.65,0
18122080,19:57:25,19:57:25,1663,22,,,,9891.02,0
18122080,19:58:00,19:58:00,1664,23,,,,10149.58,
18122080,19:58:46,19:58:46,4613,24,,,,10515.44,0
18122080,19:59:13,19:59:13,10112,25,,,,10743.67,0
18122080,19:59:40,19:59:40,4615,26,,,,10973.9,0
18122080,19:59:55,19:59:55,4616,27,,,,11129.79,0
18122080,20:00:32,20:00:32,4617,28,,,,11484.1,0
18122080,20:01:16,20:01:16,5739,29,,,,11956.51,0
18122080,20:01:41,20:01:41,4949,30,,,,12172.99,0
18122080,20:02:01,20:02:01,4950,31,,,,12326.47,0
18122080,20:02:57,20:02:57,4839,32,,,,12915.29,0
18122080,20:03:38,20:03:38,4840,33,,,,13280.88,0
18122080,20:04:32,20:04:32,4620,34,,,,13753.55,0
18122080,20:05:23,20:05:23,5740,35,,,,14271.74,0
18122080,20:06:00,20:06:00,7939,36,,,,14645.74,
18122080,20:07:11,20:07:11,237,37,,,,14945.52,0
18122080,20:11:33,20:11:33,8066,38,,,,15495.22,0
18122080,20:12:00,20:12:00,239,39,,1,,15634.07,
18236020,12:21:00,12:21:00,10149,1,,,1,0,
18236020,12:23:17,12:23:17,1739,2,,,,1184.4,0
18236020,12:23:49,12:23:49,1740,3,,,,1323.97,0
18236020,12:24:25,12:24:25,1323,4,,,,1636.59,0
18236020,12:24:50,12:24:50,1324,5,,,,1845.16,0
18236020,12:25:30,12:25:30,362,6,,,,2115.72,0
18236020,12:28:05,12:28:05,7945,7,,,,3414.44,0
18236020,12:29:54,12:29:54,366,8,,,,4295.59,0
18236020,12:30:36,12:30:36,367,9,,,,4713.42,0
18236020,12:31:15,12:31:15,368,10,,,,5066.88,0
18236020,12:31:53,12:31:53,370,11,,,,5414.7,0
18236020,12:32:14,12:32:14,371,12,,,,5626.52,0
18236020,12:33:00,12:33:00,10503,13,,,,5969.6,
18236020,12:33:39,12:33:39,373,14,,,,6241.52,0
18236020,12:34:31,12:34:31,375,15,,,,6631.58,0
18236020,12:35:13,12:35:13,376,16,,,,6904.87,0
18236020,12:36:48,12:36:48,1741,17,,,,7490.31,0
18236020,12:38:16,12:38:16,4221,18,,,,8017.1,0
18236020,12:39:27,12:39:27,4222,19,,,,8457.48,0
18236020,12:40:43,12:40:43,4223,20,,,,8872.15,0
18236020,12:42:24,12:42:24,4225,21,,,,9527.65,0
18236020,12:43:22,12:43:22,1663,22,,,,9891.02,0
18236020,12:44:00,12:44:00,1664,23,,,,10149.58,
18236020,12:44:58,12:44:58,4613,24,,,,10515.44,0
18236020,12:45:31,12:45:31,10112,25,,,,10743.67,0
18236020,12:46:05,12:46:05,4615,26,,,,10973.9,0
18236020,12:46:24,12:46:24,4616,27,,,,11129.79,0
18236020,12:47:10,12:47:10,4617,28,,,,11484.1,0
18236020,12:48:05,12:48:05,5739,29,,,,11956.51,0
18236020,12:48:37,12:48:37,4949,30,,,,12172.99,0
18236020,12:49:01,12:49:01,4950,31,,,,12326.47,0
18236020,12:50:12,12:50:12,4839,32,,,,12915.29,0
18236020,12:51:03,12:51:03,4840,33,,,,13280.88,0
18236020,12:52:10,12:52:10,4620,34,,,,13753.55,0
18236020,12:53:14,12:53:14,5740,35,,,,14271.74,0
18236020,12:54:00,12:54:00,7939,36,,,,14645.74,
18236020,12:54:23,12:54:23,237,37,,,,14945.52,0
18236020,12:55:51,12:55:51,8066,38,,,,15495.22,0
18236020,12:56:00,12:56:00,239,39,,1,,15634.07,
18236030,12:21:00,12:21:00,10149,1,,,1,0,
18236030,12:23:17,12:23:17,1739,2,,,,1184.4,0
18236030,12:23:49,12:23:49,1740,3,,,,1323.97,0
18236030,12:24:25,12:24:25,1323,4,,,,1636.59,0
18236030,12:24:50,12:24:50,1324,5,,,,1845.16,0
18236030,12:25:30,12:25:30,362,6,,,,2115.72,0
18236030,12:28:05,12:28:05,7945,7,,,,3414.44,0
18236030,12:29:54,12:29:54,366,8,,,,4295.59,0
18236030,12:30:36,12:30:36,367,9,,,,4713.42,0
18236030,12:31:15,12:31:15,368,10,,,,5066.88,0
18236030,12:31:53,12:31:53,370,11,,,,5414.7,0
18236030,12:32:14,12:32:14,371,12,,,,5626.52,0
18236030,12:33:00,12:33:00,10503,13,,,,5969.6,
18236030,12:33:39,12:33:39,373,14,,,,6241.52,0
18236030,12:34:31,12:34:31,375,15,,,,6631.58,0
18236030,12:35:13,12:35:13,376,16,,,,6904.87,0
18236030,12:36:48,12:36:48,1741,17,,,,7490.31,0
18236030,12:38:16,12:38:16,4221,18,,,,8017.1,0
18236030,12:39:27,12:39:27,4222,19,,,,8457.48,0
18236030,12:40:43,12:40:43,4223,20,,,,8872.15,0
18236030,12:42:24,12:42:24,4225,21,,,,9527.65,0
18236030,12:43:22,12:43:22,1663,22,,,,9891.02,0
18236030,12:44:00,12:44:00,1664,23,,,,10149.58,
18236030,12:44:58,12:44:58,4613,24,,,,10515.44,0
18236030,12:45:31,12:45:31,10112,25,,,,10743.67,0
18236030,12:46:05,12:46:05,4615,26,,,,10973.9,0
18236030,12:46:24,12:46:24,4616,27,,,,11129.79,0
18236030,12:47:10,12:47:10,4617,28,,,,11484.1,0
18236030,12:48:05,12:48:05,5739,29,,,,11956.51,0
18236030,12:48:37,12:48:37,4949,30,,,,12172.99,0
18236030,12:49:01,12:49:01,4950,31,,,,12326.47,0
18236030,12:50:12,12:50:12,4839,32,,,,12915.29,0
18236030,12:51:03,12:51:03,4840,33,,,,13280.88,0
18236030,12:52:10,12:52:10,4620,34,,,,13753.55,0
18236030,12:53:14,12:53:14,5740,35,,,,14271.74,0
18236030,12:54:00,12:54:00,7939,36,,,,14645.74,
18236030,12:54:23,12:54:23,237,37,,,,14945.52,0
18236030,12:55:51,12:55:51,8066,38,,,,15495.22,0
18236030,12:56:00,12:56:00,239,39,,1,,15634.07,
18236040,12:21:00,12:21:00,10149,1,,,1,0,
18236040,12:23:17,12:23:17,1739,2,,,,1184.4,0
18236040,12:23:49,12:23:49,1740,3,,,,1323.97,0
18236040,12:24:25,12:24:25,1323,4,,,,1636.59,0
18236040,12:24:50,12:24:50,1324,5,,,,1845.16,0
18236040,12:25:30,12:25:30,362,6,,,,2115.72,0
18236040,12:28:05,12:28:05,7945,7,,,,3414.44,0
18236040,12:29:54,12:29:54,366,8,,,,4295.59,0
18236040,12:30:36,12:30:36,367,9,,,,4713.42,0
18236040,12:31:15,12:31:15,368,10,,,,5066.88,0
18236040,12:31:53,12:31:53,370,11,,,,5414.7,0
18236040,12:32:14,12:32:14,371,12,,,,5626.52,0
18236040,12:33:00,12:33:00,10503,13,,,,5969.6,
18236040,12:33:39,12:33:39,373,14,,,,6241.52,0
18236040,12:34:31,12:34:31,375,15,,,,6631.58,0
18236040,12:35:13,12:35:13,376,16,,,,6904.87,0
18236040,12:36:48,12:36:48,1741,17,,,,7490.31,0
18236040,12:38:16,12:38:16,4221,18,,,,8017.1,0
18236040,12:39:27,12:39:27,4222,19,,,,8457.48,0
18236040,12:40:43,12:40:43,4223,20,,,,8872.15,0
18236040,12:42:24,12:42:24,4225,21,,,,9527.65,0
18236040,12:43:22,12:43:22,1663,22,,,,9891.02,0
18236040,12:44:00,12:44:00,1664,23,,,,10149.58,
18236040,12:44:58,12:44:58,4613,24,,,,10515.44,0
18236040,12:45:31,12:45:31,10112,25,,,,10743.67,0
18236040,12:46:05,12:46:05,4615,26,,,,10973.9,0
18236040,12:46:24,12:46:24,4616,27,,,,11129.79,0
18236040,12:47:10,12:47:10,4617,28,,,,11484.1,0
18236040,12:48:05,12:48:05,5739,29,,,,11956.51,0
18236040,12:48:37,12:48:37,4949,30,,,,12172.99,0
18236040,12:49:01,12:49:01,4950,31,,,,12326.47,0
18236040,12:50:12,12:50:12,4839,32,,,,12915.29,0
18236040,12:51:03,12:51:03,4840,33,,,,13280.88,0
18236040,12:52:10,12:52:10,4620,34,,,,13753.55,0
18236040,12:53:14,12:53:14,5740,35,,,,14271.74,0
18236040,12:54:00,12:54:00,7939,36,,,,14645.74,
18236040,12:54:23,12:54:23,237,37,,,,14945.52,0
18236040,12:55:51,12:55:51,8066,38,,,,15495.22,0
18236040,12:56:00,12:56:00,239,39,,1,,15634.07,
18236050,12:21:00,12:21:00,10149,1,,,1,0,
18236050,12:23:17,12:23:17,1739,2,,,,1184.4,0
18236050,12:23:49,12:23:49,1740,3,,,,1323.97,0
18236050,12:24:25,12:24:25,1323,4,,,,1636.59,0
18236050,12:24:50,12:24:50,1324,5,,,,1845.16,0
18236050,12:25:30,12:25:30,362,6,,,,2115.72,0
18236050,12:28:05,12:28:05,7945,7,,,,3414.44,0
18236050,12:29:54,12:29:54,366,8,,,,4295.59,0
18236050,12:30:36,12:30:36,367,9,,,,4713.42,0
18236050,12:31:15,12:31:15,368,10,,,,5066.88,0
18236050,12:31:53,12:31:53,370,11,,,,5414.7,0
18236050,12:32:14,12:32:14,371,12,,,,5626.52,0
18236050,12:33:00,12:33:00,10503,13,,,,5969.6,
18236050,12:33:39,12:33:39,373,14,,,,6241.52,0
18236050,12:34:31,12:34:31,375,15,,,,6631.58,0
18236050,12:35:13,12:35:13,376,16,,,,6904.87,0
18236050,12:36:48,12:36:48,1741,17,,,,7490.31,0
18236050,12:38:16,12:38:16,4221,18,,,,8017.1,0
18236050,12:39:27,12:39:27,4222,19,,,,8457.48,0
18236050,12:40:43,12:40:43,4223,20,,,,8872.15,0
18236050,12:42:24,12:42:24,4225,21,,,,9527.65,0
18236050,12:43:22,12:43:22,1663,22,,,,9891.02,0
18236050,12:44:00,12:44:00,1664,23,,,,10149.58,
18236050,12:44:58,12:44:58,4613,24,,,,10515.44,0
18236050,12:45:31,12:45:31,10112,25,,,,10743.67,0
18236050,12:46:05,12:46:05,4615,26,,,,10973.9,0
18236050,12:46:24,12:46:24,4616,27,,,,11129.79,0
18236050,12:47:10,12:47:10,4617,28,,,,11484.1,0
18236050,12:48:05,12:48:05,5739,29,,,,11956.51,0
18236050,12:48:37,12:48:37,4949,30,,,,12172.99,0
18236050,12:49:01,12:49:01,4950,31,,,,12326.47,0
18236050,12:50:12,12:50:12,4839,32,,,,12915.29,0
18236050,12:51:03,12:51:03,4840,33,,,,13280.88,0
18236050,12:52:10,12:52:10,4620,34,,,,13753.55,0
18236050,12:53:14,12:53:14,5740,35,,,,14271.74,0
18236050,12:54:00,12:54:00,7939,36,,,,14645.74,
18236050,12:54:23,12:54:23,237,37,,,,14945.52,0
18236050,12:55:51,12:55:51,8066,38,,,,15495.22,0
18236050,12:56:00,12:56:00,239,39,,1,,15634.07,
18236060,12:21:00,12:21:00,10149,1,,,1,0,
18236060,12:23:17,12:23:17,1739,2,,,,1184.4,0
18236060,12:23:49,12:23:49,1740,3,,,,1323.97,0
18236060,12:24:25,12:24:25,1323,4,,,,1636.59,0
18236060,12:24:50,12:24:50,1324,5,,,,1845.16,0
18236060,12:25:30,12:25:30,362,6,,,,2115.72,0
18236060,12:28:05,12:28:05,7945,7,,,,3414.44,0
18236060,12:29:54,12:29:54,366,8,,,,4295.59,0
18236060,12:30:36,12:30:36,367,9,,,,4713.42,0
18236060,12:31:15,12:31:15,368,10,,,,5066.88,0
18236060,12:31:53,12:31:53,370,11,,,,5414.7,0
18236060,12:32:14,12:32:14,371,12,,,,5626.52,0
18236060,12:33:00,12:33:00,10503,13,,,,5969.6,
18236060,12:33:39,12:33:39,373,14,,,,6241.52,0
18236060,12:34:31,12:34:31,375,15,,,,6631.58,0
18236060,12:35:13,12:35:13,376,16,,,,6904.87,0
18236060,12:36:48,12:36:48,1741,17,,,,7490.31,0
18236060,12:38:16,12:38:16,4221,18,,,,8017.1,0
18236060,12:39:27,12:39:27,4222,19,,,,8457.48,0
18236060,12:40:43,12:40:43,4223,20,,,,8872.15,0
18236060,12:42:24,12:42:24,4225,21,,,,9527.65,0
18236060,12:43:22,12:43:22,1663,22,,,,9891.02,0
18236060,12:44:00,12:44:00,1664,23,,,,10149.58,
18236060,12:44:58,12:44:58,4613,24,,,,10515.44,0
18236060,12:45:31,12:45:31,10112,25,,,,10743.67,0
18236060,12:46:05,12:46:05,4615,26,,,,10973.9,0
18236060,12:46:24,12:46:24,4616,27,,,,11129.79,0
18236060,12:47:10,12:47:10,4617,28,,,,11484.1,0
18236060,12:48:05,12:48:05,5739,29,,,,11956.51,0
18236060,12:48:37,12:48:37,4949,30,,,,12172.99,0
18236060,12:49:01,12:49:01,4950,31,,,,12326.47,0
18236060,12:50:12,12:50:12,4839,32,,,,12915.29,0
18236060,12:51:03,12:51:03,4840,33,,,,13280.88,0
18236060,12:52:10,12:52:10,4620,34,,,,13753.55,0
18236060,12:53:14,12:53:14,5740,35,,,,14271.74,0
18236060,12:54:00,12:54:00,7939,36,,,,14645.74,
18236060,12:54:23,12:54:23,237,37,,,,14945.52,0
18236060,12:55:51,12:55:51,8066,38,,,,15495.22,0
18236060,12:56:00,12:56:00,239,39,,1,,15634.07,
1846090,13:53:00,13:53:00,10353,1,,,1,0,
1846090,13:53:16,13:53:16,10790,2,,,,142.8,0
1846090,13:53:58,13:53:58,10792,3,,,,463.8,0
1846090,13:54:39,13:54:39,10791,4,,,,783.74,0
1846090,13:55:14,13:55:14,10356,5,,,,1109.2,0
1846090,13:56:50,13:56:50,1476,6,,,,1731.22,0
1846090,13:57:11,13:57:11,9587,7,,,,1906.21,0
1846090,13:58:00,13:58:00,1478,8,,,,2318.83,
1846090,13:58:42,13:58:42,1479,9,,,,2499.58,0
1846090,13:59:20,13:59:20,1480,10,,,,2735.11,0
1846090,13:59:43,13:59:43,1481,11,,,,2904.49,0
1846090,14:00:46,14:00:46,1487,12,,,,3306.27,0
1846090,14:01:22,14:01:22,1488,13,,,,3517.57,0
1846090,14:02:48,14:02:48,1489,14,,,,3955.27,0
1846090,14:03:15,14:03:15,1490,15,,,,4138.4,0
1846090,14:03:55,14:03:55,1491,16,,,,4316.76,0
1846090,14:04:48,14:04:48,1492,17,,,,4667.41,0
1846090,14:06:00,14:06:00,10149,18,,,,5095.86,
1846090,14:08:17,14:08:17,1739,19,,,,6280.26,0
1846090,14:08:49,14:08:49,1740,20,,,,6419.83,0
1846090,14:09:25,14:09:25,1323,21,,,,6732.45,0
1846090,14:09:50,14:09:50,1324,22,,,,6941.02,0
1846090,14:10:30,14:10:30,362,23,,,,7211.58,0
1846090,14:13:05,14:13:05,7945,24,,,,8510.3,0
1846090,14:14:54,14:14:54,366,25,,,,9391.45,0
1846090,14:15:36,14:15:36,367,26,,,,9809.28,0
1846090,14:16:15,14:16:15,368,27,,,,10162.74,0
1846090,14:16:53,14:16:53,370,28,,,,10510.56,0
1846090,14:17:14,14:17:14,371,29,,,,10722.38,0
1846090,14:18:00,14:18:00,10503,30,,,,11065.46,
1846090,14:18:39,14:18:39,373,31,,,,11337.38,0
1846090,14:19:31,14:19:31,375,32,,,,11727.44,0
1846090,14:20:12,14:20:12,376,33,,,,12000.73,0
1846090,14:21:47,14:21:47,1741,34,,,,12586.17,0
1846090,14:23:15,14:23:15,4221,35,,,,13112.96,0
1846090,14:24:26,14:24:26,4222,36,,,,13553.34,0
1846090,14:25:41,14:25:41,4223,37,,,,13968.01,0
1846090,14:27:24,14:27:24,4225,38,,,,14623.52,0
1846090,14:28:22,14:28:22,1663,39,,,,14986.89,0
1846090,14:29:00,14:29:00,1664,40,,,,15245.45,
1846090,14:29:58,14:29:58,4613,41,,,,15611.31,0
1846090,14:30:31,14:30:31,10112,42,,,,15839.54,0
1846090,14:31:05,14:31:05,4615,43,,,,16069.77,0
1846090,14:31:24,14:31:24,4616,44,,,,16225.66,0
1846090,14:32:10,14:32:10,4617,45,,,,16579.97,0
1846090,14:33:05,14:33:05,5739,46,,,,17052.38,0
1846090,14:33:37,14:33:37,4949,47,,,,17268.86,0
1846090,14:34:01,14:34:01,4950,48,,,,17422.34,0
1846090,14:35:12,14:35:12,4839,49,,,,18011.16,0
1846090,14:36:03,14:36:03,4840,50,,,,18376.75,0
1846090,14:37:10,14:37:10,4620,51,,,,18849.42,0
1846090,14:38:14,14:38:14,5740,52,,,,19367.61,0
1846090,14:39:00,14:39:00,7939,53,,,,19741.61,
1846090,14:39:23,14:39:23,237,54,,,,20041.39,0
1846090,14:40:48,14:40:48,8066,55,,,,20591.09,0
1846090,14:41:00,14:41:00,239,56,,1,,20727.69,
18651020,05:53:00,05:53:00,10353,1,,,1,0,
18651020,05:53:16,05:53:16,10790,2,,,,142.8,0
18651020,05:53:58,05:53:58,10792,3,,,,463.8,0
18651020,05:54:39,05:54:39,10791,4,,,,783.74,0
18651020,05:55:14,05:55:14,10356,5,,,,1109.2,0
18651020,05:56:50,05:56:50,1476,6,,,,1731.22,0
18651020,05:57:11,05:57:11,9587,7,,,,1906.21,0
18651020,05:58:00,05:58:00,1478,8,,,,2318.83,
18651020,05:58:42,05:58:42,1479,9,,,,2499.58,0
18651020,05:59:20,05:59:20,1480,10,,,,2735.11,0
18651020,05:59:43,05:59:43,1481,11,,,,2904.49,0
18651020,06:00:46,06:00:46,1487,12,,,,3306.27,0
18651020,06:01:22,06:01:22,1488,13,,,,3517.57,0
18651020,06:02:48,06:02:48,1489,14,,,,3955.27,0
18651020,06:03:15,06:03:15,1490,15,,,,4138.4,0
18651020,06:03:55,06:03:55,1491,16,,,,4316.76,0
18651020,06:04:48,06:04:48,1492,17,,,,4667.41,0
18651020,06:06:00,06:06:00,10149,18,,,,5095.86,
18651020,06:08:05,06:08:05,1739,19,,,,6280.26,0
18651020,06:08:34,06:08:34,1740,20,,,,6419.83,0
18651020,06:09:08,06:09:08,1323,21,,,,6732.45,0
18651020,06:09:31,06:09:31,1324,22,,,,6941.02,0
18651020,06:10:07,06:10:07,362,23,,,,7211.58,0
18651020,06:12:30,06:12:30,7945,24,,,,8510.3,0
18651020,06:14:09,06:14:09,366,25,,,,9391.45,0
18651020,06:14:48,06:14:48,367,26,,,,9809.28,0
18651020,06:15:24,06:15:24,368,27,,,,10162.74,0
18651020,06:15:59,06:15:59,370,28,,,,10510.56,0
18651020,06:16:18,06:16:18,371,29,,,,10722.38,0
18651020,06:17:00,06:17:00,10503,30,,,,11065.46,
18651020,06:17:43,06:17:43,373,31,,,,11337.38,0
18651020,06:18:39,06:18:39,375,32,,,,11727.44,0
18651020,06:19:24,06:19:24,376,33,,,,12000.73,0
18651020,06:21:08,06:21:08,1741,34,,,,12586.17,0
18651020,06:22:43,06:22:43,4221,35,,,,13112.96,0
18651020,06:24:01,06:24:01,4222,36,,,,13553.34,0
18651020,06:25:23,06:25:23,4223,37,,,,13968.01,0
18651020,06:27:16,06:27:16,4225,38,,,,14623.52,0
18651020,06:28:18,06:28:18,1663,39,,,,14986.89,0
18651020,06:29:00,06:29:00,1664,40,,,,15245.45,
18651020,06:29:58,06:29:58,4613,41,,,,15611.31,0
18651020,06:30:31,06:30:31,10112,42,,,,15839.54,0
18651020,06:31:05,06:31:05,4615,43,,,,16069.77,0
18651020,06:31:24,06:31:24,4616,44,,,,16225.66,0
18651020,06:32:10,06:32:10,4617,45,,,,16579.97,0
18651020,06:33:05,06:33:05,5739,46,,,,17052.38,0
18651020,06:33:37,06:33:37,4949,47,,,,17268.86,0
18651020,06:34:01,06:34:01,4950,48,,,,17422.34,0
18651020,06:35:12,06:35:12,4839,49,,,,18011.16,0
18651020,06:36:03,06:36:03,4840,50,,,,18376.75,0
18651020,06:37:10,06:37:10,4620,51,,,,18849.42,0
18651020,06:38:14,06:38:14,5740,52,,,,19367.61,0
18651020,06:39:00,06:39:00,7939,53,,,,19741.61,
18651020,06:39:34,06:39:34,237,54,,,,20041.39,0
18651020,06:41:42,06:41:42,8066,55,,,,20591.09,0
18651020,06:42:00,06:42:00,239,56,,1,,20727.69,
18651030,05:53:00,05:53:00,10353,1,,,1,0,
18651030,05:53:16,05:53:16,10790,2,,,,142.8,0
18651030,05:53:58,05:53:58,10792,3,,,,463.8,0
18651030,05:54:39,05:54:39,10791,4,,,,783.74,0
18651030,05:55:14,05:55:14,10356,5,,,,1109.2,0
18651030,05:56:50,05:56:50,1476,6,,,,1731.22,0
18651030,05:57:11,05:57:11,9587,7,,,,1906.21,0
18651030,05:58:00,05:58:00,1478,8,,,,2318.83,
18651030,05:58:42,05:58:42,1479,9,,,,2499.58,0
18651030,05:59:20,05:59:20,1480,10,,,,2735.11,0
18651030,05:59:43,05:59:43,1481,11,,,,2904.49,0
18651030,06:00:46,06:00:46,1487,12,,,,3306.27,0
18651030,06:01:22,06:01:22,1488,13,,,,3517.57,0
18651030,06:02:48,06:02:48,1489,14,,,,3955.27,0
18651030,06:03:15,06:03:15,1490,15,,,,4138.4,0
18651030,06:03:55,06:03:55,1491,16,,,,4316.76,0
18651030,06:04:48,06:04:48,1492,17,,,,4667.41,0
18651030,06:06:00,06:06:00,10149,18,,,,5095.86,
18651030,06:08:05,06:08:05,1739,19,,,,6280.26,0
18651030,06:08:34,06:08:34,1740,20,,,,6419.83,0
18651030,06:09:08,06:09:08,1323,21,,,,6732.45,0
18651030,06:09:31,06:09:31,1324,22,,,,6941.02,0
18651030,06:10:07,06:10:07,362,23,,,,7211.58,0
18651030,06:12:30,06:12:30,7945,24,,,,8510.3,0
18651030,06:14:09,06:14:09,366,25,,,,9391.45,0
18651030,06:14:48,06:14:48,367,26,,,,9809.28,0
18651030,06:15:24,06:15:24,368,27,,,,10162.74,0
18651030,06:15:59,06:15:59,370,28,,,,10510.56,0
18651030,06:16:18,06:16:18,371,29,,,,10722.38,0
18651030,06:17:00,06:17:00,10503,30,,,,11065.46,
18651030,06:17:43,06:17:43,373,31,,,,11337.38,0
18651030,06:18:39,06:18:39,375,32,,,,11727.44,0
18651030,06:19:24,06:19:24,376,33,,,,12000.73,0
18651030,06:21:08,06:21:08,1741,34,,,,12586.17,0
18651030,06:22:43,06:22:43,4221,35,,,,13112.96,0
18651030,06:24:01,06:24:01,4222,36,,,,13553.34,0
18651030,06:25:23,06:25:23,4223,37,,,,13968.01,0
18651030,06:27:16,06:27:16,4225,38,,,,14623.52,0
18651030,06:28:18,06:28:18,1663,39,,,,14986.89,0
18651030,06:29:00,06:29:00,1664,40,,,,15245.45,
18651030,06:29:58,06:29:58,4613,41,,,,15611.31,0
18651030,06:30:31,06:30:31,10112,42,,,,15839.54,0
18651030,06:31:05,06:31:05,4615,43,,,,16069.77,0
18651030,06:31:24,06:31:24,4616,44,,,,16225.66,0
18651030,06:32:10,06:32:10,4617,45,,,,16579.97,0
18651030,06:33:05,06:33:05,5739,46,,,,17052.38,0
18651030,06:33:37,06:33:37,4949,47,,,,17268.86,0
18651030,06:34:01,06:34:01,4950,48,,,,17422.34,0
18651030,06:35:12,06:35:12,4839,49,,,,18011.16,0
18651030,06:36:03,06:36:03,4840,50,,,,18376.75,0
18651030,06:37:10,06:37:10,4620,51,,,,18849.42,0
18651030,06:38:14,06:38:14,5740,52,,,,19367.61,0
18651030,06:39:00,06:39:00,7939,53,,,,19741.61,
18651030,06:39:34,06:39:34,237,54,,,,20041.39,0
18651030,06:41:42,06:41:42,8066,55,,,,20591.09,0
18651030,06:42:00,06:42:00,239,56,,1,,20727.69,
18651040,05:53:00,05:53:00,10353,1,,,1,0,
18651040,05:53:16,05:53:16,10790,2,,,,142.8,0
18651040,05:53:58,05:53:58,10792,3,,,,463.8,0
18651040,05:54:39,05:54:39,10791,4,,,,783.74,0
18651040,05:55:14,05:55:14,10356,5,,,,1109.2,0
18651040,05:56:50,05:56:50,1476,6,,,,1731.22,0
18651040,05:57:11,05:57:11,9587,7,,,,1906.21,0
18651040,05:58:00,05:58:00,1478,8,,,,2318.83,
18651040,05:58:42,05:58:42,1479,9,,,,2499.58,0
18651040,05:59:20,05:59:20,1480,10,,,,2735.11,0
18651040,05:59:43,05:59:43,1481,11,,,,2904.49,0
18651040,06:00:46,06:00:46,1487,12,,,,3306.27,0
18651040,06:01:22,06:01:22,1488,13,,,,3517.57,0
18651040,06:02:48,06:02:48,1489,14,,,,3955.27,0
18651040,06:03:15,06:03:15,1490,15,,,,4138.4,0
18651040,06:03:55,06:03:55,1491,16,,,,4316.76,0
18651040,06:04:48,06:04:48,1492,17,,,,4667.41,0
18651040,06:06:00,06:06:00,10149,18,,,,5095.86,
18651040,06:08:05,06:08:05,1739,19,,,,6280.26,0
18651040,06:08:34,06:08:34,1740,20,,,,6419.83,0
18651040,06:09:08,06:09:08,1323,21,,,,6732.45,0
18651040,06:09:31,06:09:31,1324,22,,,,6941.02,0
18651040,06:10:07,06:10:07,362,23,,,,7211.58,0
18651040,06:12:30,06:12:30,7945,24,,,,8510.3,0
18651040,06:14:09,06:14:09,366,25,,,,9391.45,0
18651040,06:14:48,06:14:48,367,26,,,,9809.28,0
18651040,06:15:24,06:15:24,368,27,,,,10162.74,0
18651040,06:15:59,06:15:59,370,28,,,,10510.56,0
18651040,06:16:18,06:16:18,371,29,,,,10722.38,0
18651040,06:17:00,06:17:00,10503,30,,,,11065.46,
18651040,06:17:43,06:17:43,373,31,,,,11337.38,0
18651040,06:18:39,06:18:39,375,32,,,,11727.44,0
18651040,06:19:24,06:19:24,376,33,,,,12000.73,0
18651040,06:21:08,06:21:08,1741,34,,,,12586.17,0
18651040,06:22:43,06:22:43,4221,35,,,,13112.96,0
18651040,06:24:01,06:24:01,4222,36,,,,13553.34,0
18651040,06:25:23,06:25:23,4223,37,,,,13968.01,0
18651040,06:27:16,06:27:16,4225,38,,,,14623.52,0
18651040,06:28:18,06:28:18,1663,39,,,,14986.89,0
18651040,06:29:00,06:29:00,1664,40,,,,15245.45,
18651040,06:29:58,06:29:58,4613,41,,,,15611.31,0
18651040,06:30:31,06:30:31,10112,42,,,,15839.54,0
18651040,06:31:05,06:31:05,4615,43,,,,16069.77,0
18651040,06:31:24,06:31:24,4616,44,,,,16225.66,0
18651040,06:32:10,06:32:10,4617,45,,,,16579.97,0
18651040,06:33:05,06:33:05,5739,46,,,,17052.38,0
18651040,06:33:37,06:33:37,4949,47,,,,17268.86,0
18651040,06:34:01,06:34:01,4950,48,,,,17422.34,0
18651040,06:35:12,06:35:12,4839,49,,,,18011.16,0
18651040,06:36:03,06:36:03,4840,50,,,,18376.75,0
18651040,06:37:10,06:37:10,4620,51,,,,18849.42,0
18651040,06:38:14,06:38:14,5740,52,,,,19367.61,0
18651040,06:39:00,06:39:00,7939,53,,,,19741.61,
18651040,06:39:34,06:39:34,237,54,,,,20041.39,0
18651040,06:41:42,06:41:42,8066,55,,,,20591.09,0
18651040,06:42:00,06:42:00,239,56,,1,,20727.69,
18651050,05:53:00,05:53:00,10353,1,,,1,0,
18651050,05:53:16,05:53:16,10790,2,,,,142.8,0
18651050,05:53:58,05:53:58,10792,3,,,,463.8,0
18651050,05:54:39,05:54:39,10791,4,,,,783.74,0
18651050,05:55:14,05:55:14,10356,5,,,,1109.2,0
18651050,05:56:50,05:56:50,1476,6,,,,1731.22,0
18651050,05:57:11,05:57:11,9587,7,,,,1906.21,0
18651050,05:58:00,05:58:00,1478,8,,,,2318.83,
18651050,05:58:42,05:58:42,1479,9,,,,2499.58,0
18651050,05:59:20,05:59:20,1480,10,,,,2735.11,0
18651050,05:59:43,05:59:43,1481,11,,,,2904.49,0
18651050,06:00:46,06:00:46,1487,12,,,,3306.27,0
18651050,06:01:22,06:01:22,1488,13,,,,3517.57,0
18651050,06:02:48,06:02:48,1489,14,,,,3955.27,0
18651050,06:03:15,06:03:15,1490,15,,,,4138.4,0
18651050,06:03:55,06:03:55,1491,16,,,,4316.76,0
18651050,06:04:48,06:04:48,1492,17,,,,4667.41,0
18651050,06:06:00,06:06:00,10149,18,,,,5095.86,
18651050,06:08:05,06:08:05,1739,19,,,,6280.26,0
18651050,06:08:34,06:08:34,1740,20,,,,6419.83,0
18651050,06:09:08,06:09:08,1323,21,,,,6732.45,0
18651050,06:09:31,06:09:31,1324,22,,,,6941.02,0
18651050,06:10:07,06:10:07,362,23,,,,7211.58,0
18651050,06:12:30,06:12:30,7945,24,,,,8510.3,0
18651050,06:14:09,06:14:09,366,25,,,,9391.45,0
18651050,06:14:48,06:14:48,367,26,,,,9809.28,0
18651050,06:15:24,06:15:24,368,27,,,,10162.74,0
18651050,06:15:59,06:15:59,370,28,,,,10510.56,0
18651050,06:16:18,06:16:18,371,29,,,,10722.38,0
18651050,06:17:00,06:17:00,10503,30,,,,11065.46,
18651050,06:17:43,06:17:43,373,31,,,,11337.38,0
18651050,06:18:39,06:18:39,375,32,,,,11727.44,0
18651050,06:19:24,06:19:24,376,33,,,,12000.73,0
18651050,06:21:08,06:21:08,1741,34,,,,12586.17,0
18651050,06:22:43,06:22:43,4221,35,,,,13112.96,0
18651050,06:24:01,06:24:01,4222,36,,,,13553.34,0
18651050,06:25:23,06:25:23,4223,37,,,,13968.01,0
18651050,06:27:16,06:27:16,4225,38,,,,14623.52,0
18651050,06:28:18,06:28:18,1663,39,,,,14986.89,0
18651050,06:29:00,06:29:00,1664,40,,,,15245.45,
18651050,06:29:58,06:29:58,4613,41,,,,15611.31,0
18651050,06:30:31,06:30:31,10112,42,,,,15839.54,0
18651050,06:31:05,06:31:05,4615,43,,,,16069.77,0
18651050,06:31:24,06:31:24,4616,44,,,,16225.66,0
18651050,06:32:10,06:32:10,4617,45,,,,16579.97,0
18651050,06:33:05,06:33:05,5739,46,,,,17052.38,0
18651050,06:33:37,06:33:37,4949,47,,,,17268.86,0
18651050,06:34:01,06:34:01,4950,48,,,,17422.34,0
18651050,06:35:12,06:35:12,4839,49,,,,18011.16,0
18651050,06:36:03,06:36:03,4840,50,,,,18376.75,0
18651050,06:37:10,06:37:10,4620,51,,,,18849.42,0
18651050,06:38:14,06:38:14,5740,52,,,,19367.61,0
18651050,06:39:00,06:39:00,7939,53,,,,19741.61,
18651050,06:39:34,06:39:34,237,54,,,,20041.39,0
18651050,06:41:42,06:41:42,8066,55,,,,20591.09,0
18651050,06:42:00,06:42:00,239,56,,1,,20727.69,
18651060,05:53:00,05:53:00,10353,1,,,1,0,
18651060,05:53:16,05:53:16,10790,2,,,,142.8,0
18651060,05:53:58,05:53:58,10792,3,,,,463.8,0
18651060,05:54:39,05:54:39,10791,4,,,,783.74,0
18651060,05:55:14,05:55:14,10356,5,,,,1109.2,0
18651060,05:56:50,05:56:50,1476,6,,,,1731.22,0
18651060,05:57:11,05:57:11,9587,7,,,,1906.21,0
18651060,05:58:00,05:58:00,1478,8,,,,2318.83,
18651060,05:58:42,05:58:42,1479,9,,,,2499.58,0
18651060,05:59:20,05:59:20,1480,10,,,,2735.11,0
18651060,05:59:43,05:59:43,1481,11,,,,2904.49,0
18651060,06:00:46,06:00:46,1487,12,,,,3306.27,0
18651060,06:01:22,06:01:22,1488,13,,,,3517.57,0
18651060,06:02:48,06:02:48,1489,14,,,,3955.27,0
18651060,06:03:15,06:03:15,1490,15,,,,4138.4,0
18651060,06:03:55,06:03:55,1491,16,,,,4316.76,0
18651060,06:04:48,06:04:48,1492,17,,,,4667.41,0
18651060,06:06:00,06:06:00,10149,18,,,,5095.86,
18651060,06:08:05,06:08:05,1739,19,,,,6280.26,0
18651060,06:08:34,06:08:34,1740,20,,,,6419.83,0
18651060,06:09:08,06:09:08,1323,21,,,,6732.45,0
18651060,06:09:31,06:09:31,1324,22,,,,6941.02,0
18651060,06:10:07,06:10:07,362,23,,,,7211.58,0
18651060,06:12:30,06:12:30,7945,24,,,,8510.3,0
18651060,06:14:09,06:14:09,366,25,,,,9391.45,0
18651060,06:14:48,06:14:48,367,26,,,,9809.28,0
18651060,06:15:24,06:15:24,368,27,,,,10162.74,0
18651060,06:15:59,06:15:59,370,28,,,,10510.56,0
18651060,06:16:18,06:16:18,371,29,,,,10722.38,0
18651060,06:17:00,06:17:00,10503,30,,,,11065.46,
18651060,06:17:43,06:17:43,373,31,,,,11337.38,0
18651060,06:18:39,06:18:39,375,32,,,,11727.44,0
18651060,06:19:24,06:19:24,376,33,,,,12000.73,0
18651060,06:21:08,06:21:08,1741,34,,,,12586.17,0
18651060,06:22:43,06:22:43,4221,35,,,,13112.96,0
18651060,06:24:01,06:24:01,4222,36,,,,13553.34,0
18651060,06:25:23,06:25:23,4223,37,,,,13968.01,0
18651060,06:27:16,06:27:16,4225,38,,,,14623.52,0
18651060,06:28:18,06:28:18,1663,39,,,,14986.89,0
18651060,06:29:00,06:29:00,1664,40,,,,15245.45,
18651060,06:29:58,06:29:58,4613,41,,,,15611.31,0
18651060,06:30:31,06:30:31,10112,42,,,,15839.54,0
18651060,06:31:05,06:31:05,4615,43,,,,16069.77,0
18651060,06:31:24,06:31:24,4616,44,,,,16225.66,0
18651060,06:32:10,06:32:10,4617,45,,,,16579.97,0
18651060,06:33:05,06:33:05,5739,46,,,,17052.38,0
18651060,06:33:37,06:33:37,4949,47,,,,17268.86,0
18651060,06:34:01,06:34:01,4950,48,,,,17422.34,0
18651060,06:35:12,06:35:12,4839,49,,,,18011.16,0
18651060,06:36:03,06:36:03,4840,50,,,,18376.75,0
18651060,06:37:10,06:37:10,4620,51,,,,18849.42,0
18651060,06:38:14,06:38:14,5740,52,,,,19367.61,0
18651060,06:39:00,06:39:00,7939,53,,,,19741.61,
18651060,06:39:34,06:39:34,237,54,,,,20041.39,0
18651060,06:41:42,06:41:42,8066,55,,,,20591.09,0
18651060,06:42:00,06:42:00,239,56,,1,,20727.69,
18782020,18:08:00,18:08:00,10353,1,,,1,0,
18782020,18:08:19,18:08:19,10790,2,,,,142.8,0
18782020,18:09:10,18:09:10,10792,3,,,,463.8,0
18782020,18:09:59,18:09:59,10791,4,,,,783.74,0
18782020,18:10:41,18:10:41,10356,5,,,,1109.2,0
18782020,18:12:36,18:12:36,1476,6,,,,1731.22,0
18782020,18:13:02,18:13:02,9587,7,,,,1906.21,0
18782020,18:14:00,18:14:00,1478,8,,,,2318.83,
18782020,18:14:42,18:14:42,1479,9,,,,2499.58,0
18782020,18:15:20,18:15:20,1480,10,,,,2735.11,0
18782020,18:15:43,18:15:43,1481,11,,,,2904.49,0
18782020,18:16:46,18:16:46,1487,12,,,,3306.27,0
18782020,18:17:22,18:17:22,1488,13,,,,3517.57,0
18782020,18:18:48,18:18:48,1489,14,,,,3955.27,0
18782020,18:19:15,18:19:15,1490,15,,,,4138.4,0
18782020,18:19:55,18:19:55,1491,16,,,,4316.76,0
18782020,18:20:48,18:20:48,1492,17,,,,4667.41,0
18782020,18:22:00,18:22:00,10149,18,,,,5095.86,
18782020,18:24:28,18:24:28,1739,19,,,,6280.26,0
18782020,18:25:03,18:25:03,1740,20,,,,6419.83,0
18782020,18:25:42,18:25:42,1323,21,,,,6732.45,0
18782020,18:26:10,18:26:10,1324,22,,,,6941.02,0
18782020,18:26:52,18:26:52,362,23,,,,7211.58,0
18782020,18:29:41,18:29:41,7945,24,,,,8510.3,0
18782020,18:31:38,18:31:38,366,25,,,,9391.45,0
18782020,18:32:24,18:32:24,367,26,,,,9809.28,0
18782020,18:33:07,18:33:07,368,27,,,,10162.74,0
18782020,18:33:48,18:33:48,370,28,,,,10510.56,0
18782020,18:34:10,18:34:10,371,29,,,,10722.38,0
18782020,18:35:00,18:35:00,10503,30,,,,11065.46,
18782020,18:35:43,18:35:43,373,31,,,,11337.38,0
18782020,18:36:39,18:36:39,375,32,,,,11727.44,0
18782020,18:37:24,18:37:24,376,33,,,,12000.73,0
18782020,18:39:08,18:39:08,1741,34,,,,12586.17,0
18782020,18:40:43,18:40:43,4221,35,,,,13112.96,0
18782020,18:42:01,18:42:01,4222,36,,,,13553.34,0
18782020,18:43:23,18:43:23,4223,37,,,,13968.01,0
18782020,18:45:16,18:45:16,4225,38,,,,14623.52,0
18782020,18:46:18,18:46:18,1663,39,,,,14986.89,0
18782020,18:47:00,18:47:00,1664,40,,,,15245.45,
18782020,18:47:52,18:47:52,4613,41,,,,15611.31,0
18782020,18:48:22,18:48:22,10112,42,,,,15839.54,0
18782020,18:48:52,18:48:52,4615,43,,,,16069.77,0
18782020,18:49:10,18:49:10,4616,44,,,,16225.66,0
18782020,18:49:51,18:49:51,4617,45,,,,16579.97,0
18782020,18:50:40,18:50:40,5739,46,,,,17052.38,0
18782020,18:51:09,18:51:09,4949,47,,,,17268.86,0
18782020,18:51:31,18:51:31,4950,48,,,,17422.34,0
18782020,18:52:35,18:52:35,4839,49,,,,18011.16,0
18782020,18:53:21,18:53:21,4840,50,,,,18376.75,0
18782020,18:54:21,18:54:21,4620,51,,,,18849.42,0
18782020,18:55:18,18:55:18,5740,52,,,,19367.61,0
18782020,18:56:00,18:56:00,7939,53,,,,19741.61,
18782020,18:56:23,18:56:23,237,54,,,,20041.39,0
18782020,18:57:48,18:57:48,8066,55,,,,20591.09,0
18782020,18:58:00,18:58:00,239,56,,1,,20727.69,
18782030,18:08:00,18:08:00,10353,1,,,1,0,
18782030,18:08:19,18:08:19,10790,2,,,,142.8,0
18782030,18:09:10,18:09:10,10792,3,,,,463.8,0
18782030,18:09:59,18:09:59,10791,4,,,,783.74,0
18782030,18:10:41,18:10:41,10356,5,,,,1109.2,0
18782030,18:12:36,18:12:36,1476,6,,,,1731.22,0
18782030,18:13:02,18:13:02,9587,7,,,,1906.21,0
18782030,18:14:00,18:14:00,1478,8,,,,2318.83,
18782030,18:14:42,18:14:42,1479,9,,,,2499.58,0
18782030,18:15:20,18:15:20,1480,10,,,,2735.11,0
18782030,18:15:43,18:15:43,1481,11,,,,2904.49,0
18782030,18:16:46,18:16:46,1487,12,,,,3306.27,0
18782030,18:17:22,18:17:22,1488,13,,,,3517.57,0
18782030,18:18:48,18:18:48,1489,14,,,,3955.27,0
18782030,18:19:15,18:19:15,1490,15,,,,4138.4,0
18782030,18:19:55,18:19:55,1491,16,,,,4316.76,0
18782030,18:20:48,18:20:48,1492,17,,,,4667.41,0
18782030,18:22:00,18:22:00,10149,18,,,,5095.86,
18782030,18:24:28,18:24:28,1739,19,,,,6280.26,0
18782030,18:25:03,18:25:03,1740,20,,,,6419.83,0
18782030,18:25:42,18:25:42,1323,21,,,,6732.45,0
18782030,18:26:10,18:26:10,1324,22,,,,6941.02,0
18782030,18:26:52,18:26:52,362,23,,,,7211.58,0
18782030,18:29:41,18:29:41,7945,24,,,,8510.3,0
18782030,18:31:38,18:31:38,366,25,,,,9391.45,0
18782030,18:32:24,18:32:24,367,26,,,,9809.28,0
18782030,18:33:07,18:33:07,368,27,,,,10162.74,0
18782030,18:33:48,18:33:48,370,28,,,,10510.56,0
18782030,18:34:10,18:34:10,371,29,,,,10722.38,0
18782030,18:35:00,18:35:00,10503,30,,,,11065.46,
18782030,18:35:43,18:35:43,373,31,,,,11337.38,0
18782030,18:36:39,18:36:39,375,32,,,,11727.44,0
18782030,18:37:24,18:37:24,376,33,,,,12000.73,0
18782030,18:39:08,18:39:08,1741,34,,,,12586.17,0
18782030,18:40:43,18:40:43,4221,35,,,,13112.96,0
18782030,18:42:01,18:42:01,4222,36,,,,13553.34,0
18782030,18:43:23,18:43:23,4223,37,,,,13968.01,0
18782030,18:45:16,18:45:16,4225,38,,,,14623.52,0
18782030,18:46:18,18:46:18,1663,39,,,,14986.89,0
18782030,18:47:00,18:47:00,1664,40,,,,15245.45,
18782030,18:47:52,18:47:52,4613,41,,,,15611.31,0
18782030,18:48:22,18:48:22,10112,42,,,,15839.54,0
18782030,18:48:52,18:48:52,4615,43,,,,16069.77,0
18782030,18:49:10,18:49:10,4616,44,,,,16225.66,0
18782030,18:49:51,18:49:51,4617,45,,,,16579.97,0
18782030,18:50:40,18:50:40,5739,46,,,,17052.38,0
18782030,18:51:09,18:51:09,4949,47,,,,17268.86,0
18782030,18:51:31,18:51:31,4950,48,,,,17422.34,0
18782030,18:52:35,18:52:35,4839,49,,,,18011.16,0
18782030,18:53:21,18:53:21,4840,50,,,,18376.75,0
18782030,18:54:21,18:54:21,4620,51,,,,18849.42,0
18782030,18:55:18,18:55:18,5740,52,,,,19367.61,0
18782030,18:56:00,18:56:00,7939,53,,,,19741.61,
18782030,18:56:23,18:56:23,237,54,,,,20041.39,0
18782030,18:57:48,18:57:48,8066,55,,,,20591.09,0
18782030,18:58:00,18:58:00,239,56,,1,,20727.69,
18782040,18:08:00,18:08:00,10353,1,,,1,0,
18782040,18:08:19,18:08:19,10790,2,,,,142.8,0
18782040,18:09:10,18:09:10,10792,3,,,,463.8,0
18782040,18:09:59,18:09:59,10791,4,,,,783.74,0
18782040,18:10:41,18:10:41,10356,5,,,,1109.2,0
18782040,18:12:36,18:12:36,1476,6,,,,1731.22,0
18782040,18:13:02,18:13:02,9587,7,,,,1906.21,0
18782040,18:14:00,18:14:00,1478,8,,,,2318.83,
18782040,18:14:42,18:14:42,1479,9,,,,2499.58,0
18782040,18:15:20,18:15:20,1480,10,,,,2735.11,0
18782040,18:15:43,18:15:43,1481,11,,,,2904.49,0
18782040,18:16:46,18:16:46,1487,12,,,,3306.27,0
18782040,18:17:22,18:17:22,1488,13,,,,3517.57,0
18782040,18:18:48,18:18:48,1489,14,,,,3955.27,0
18782040,18:19:15,18:19:15,1490,15,,,,4138.4,0
18782040,18:19:55,18:19:55,1491,16,,,,4316.76,0
18782040,18:20:48,18:20:48,1492,17,,,,4667.41,0
18782040,18:22:00,18:22:00,10149,18,,,,5095.86,
18782040,18:24:28,18:24:28,1739,19,,,,6280.26,0
18782040,18:25:03,18:25:03,1740,20,,,,6419.83,0
18782040,18:25:42,18:25:42,1323,21,,,,6732.45,0
18782040,18:26:10,18:26:10,1324,22,,,,6941.02,0
18782040,18:26:52,18:26:52,362,23,,,,7211.58,0
18782040,18:29:41,18:29:41,7945,24,,,,8510.3,0
18782040,18:31:38,18:31:38,366,25,,,,9391.45,0
18782040,18:32:24,18:32:24,367,26,,,,9809.28,0
18782040,18:33:07,18:33:07,368,27,,,,10162.74,0
18782040,18:33:48,18:33:48,370,28,,,,10510.56,0
18782040,18:34:10,18:34:10,371,29,,,,10722.38,0
18782040,18:35:00,18:35:00,10503,30,,,,11065.46,
18782040,18:35:43,18:35:43,373,31,,,,11337.38,0
18782040,18:36:39,18:36:39,375,32,,,,11727.44,0
18782040,18:37:24,18:37:24,376,33,,,,12000.73,0
18782040,18:39:08,18:39:08,1741,34,,,,12586.17,0
18782040,18:40:43,18:40:43,4221,35,,,,13112.96,0
18782040,18:42:01,18:42:01,4222,36,,,,13553.34,0
18782040,18:43:23,18:43:23,4223,37,,,,13968.01,0
18782040,18:45:16,18:45:16,4225,38,,,,14623.52,0
18782040,18:46:18,18:46:18,1663,39,,,,14986.89,0
18782040,18:47:00,18:47:00,1664,40,,,,15245.45,
18782040,18:47:52,18:47:52,4613,41,,,,15611.31,0
18782040,18:48:22,18:48:22,10112,42,,,,15839.54,0
18782040,18:48:52,18:48:52,4615,43,,,,16069.77,0
18782040,18:49:10,18:49:10,4616,44,,,,16225.66,0
18782040,18:49:51,18:49:51,4617,45,,,,16579.97,0
18782040,18:50:40,18:50:40,5739,46,,,,17052.38,0
18782040,18:51:09,18:51:09,4949,47,,,,17268.86,0
18782040,18:51:31,18:51:31,4950,48,,,,17422.34,0
18782040,18:52:35,18:52:35,4839,49,,,,18011.16,0
18782040,18:53:21,18:53:21,4840,50,,,,18376.75,0
18782040,18:54:21,18:54:21,4620,51,,,,18849.42,0
18782040,18:55:18,18:55:18,5740,52,,,,19367.61,0
18782040,18:56:00,18:56:00,7939,53,,,,19741.61,
18782040,18:56:23,18:56:23,237,54,,,,20041.39,0
18782040,18:57:48,18:57:48,8066,55,,,,20591.09,0
18782040,18:58:00,18:58:00,239,56,,1,,20727.69,
18782050,18:08:00,18:08:00,10353,1,,,1,0,
18782050,18:08:19,18:08:19,10790,2,,,,142.8,0
18782050,18:09:10,18:09:10,10792,3,,,,463.8,0
18782050,18:09:59,18:09:59,10791,4,,,,783.74,0
18782050,18:10:41,18:10:41,10356,5,,,,1109.2,0
18782050,18:12:36,18:12:36,1476,6,,,,1731.22,0
18782050,18:13:02,18:13:02,9587,7,,,,1906.21,0
18782050,18:14:00,18:14:00,1478,8,,,,2318.83,
18782050,18:14:42,18:14:42,1479,9,,,,2499.58,0
18782050,18:15:20,18:15:20,1480,10,,,,2735.11,0
18782050,18:15:43,18:15:43,1481,11,,,,2904.49,0
18782050,18:16:46,18:16:46,1487,12,,,,3306.27,0
18782050,18:17:22,18:17:22,1488,13,,,,3517.57,0
18782050,18:18:48,18:18:48,1489,14,,,,3955.27,0
18782050,18:19:15,18:19:15,1490,15,,,,4138.4,0
18782050,18:19:55,18:19:55,1491,16,,,,4316.76,0
18782050,18:20:48,18:20:48,1492,17,,,,4667.41,0
18782050,18:22:00,18:22:00,10149,18,,,,5095.86,
18782050,18:24:28,18:24:28,1739,19,,,,6280.26,0
18782050,18:25:03,18:25:03,1740,20,,,,6419.83,0
18782050,18:25:42,18:25:42,1323,21,,,,6732.45,0
18782050,18:26:10,18:26:10,1324,22,,,,6941.02,0
18782050,18:26:52,18:26:52,362,23,,,,7211.58,0
18782050,18:29:41,18:29:41,7945,24,,,,8510.3,0
18782050,18:31:38,18:31:38,366,25,,,,9391.45,0
18782050,18:32:24,18:32:24,367,26,,,,9809.28,0
18782050,18:33:07,18:33:07,368,27,,,,10162.74,0
18782050,18:33:48,18:33:48,370,28,,,,10510.56,0
18782050,18:34:10,18:34:10,371,29,,,,10722.38,0
18782050,18:35:00,18:35:00,10503,30,,,,11065.46,
18782050,18:35:43,18:35:43,373,31,,,,11337.38,0
18782050,18:36:39,18:36:39,375,32,,,,11727.44,0
18782050,18:37:24,18:37:24,376,33,,,,12000.73,0
18782050,18:39:08,18:39:08,1741,34,,,,12586.17,0
18782050,18:40:43,18:40:43,4221,35,,,,13112.96,0
18782050,18:42:01,18:42:01,4222,36,,,,13553.34,0
18782050,18:43:23,18:43:23,4223,37,,,,13968.01,0
18782050,18:45:16,18:45:16,4225,38,,,,14623.52,0
18782050,18:46:18,18:46:18,1663,39,,,,14986.89,0
18782050,18:47:00,18:47:00,1664,40,,,,15245.45,
18782050,18:47:52,18:47:52,4613,41,,,,15611.31,0
18782050,18:48:22,18:48:22,10112,42,,,,15839.54,0
18782050,18:48:52,18:48:52,4615,43,,,,16069.77,0
18782050,18:49:10,18:49:10,4616,44,,,,16225.66,0
18782050,18:49:51,18:49:51,4617,45,,,,16579.97,0
18782050,18:50:40,18:50:40,5739,46,,,,17052.38,0
18782050,18:51:09,18:51:09,4949,47,,,,17268.86,0
18782050,18:51:31,18:51:31,4950,48,,,,17422.34,0
18782050,18:52:35,18:52:35,4839,49,,,,18011.16,0
18782050,18:53:21,18:53:21,4840,50,,,,18376.75,0
18782050,18:54:21,18:54:21,4620,51,,,,18849.42,0
18782050,18:55:18,18:55:18,5740,52,,,,19367.61,0
18782050,18:56:00,18:56:00,7939,53,,,,19741.61,
18782050,18:56:23,18:56:23,237,54,,,,20041.39,0
18782050,18:57:48,18:57:48,8066,55,,,,20591.09,0
18782050,18:58:00,18:58:00,239,56,,1,,20727.69,
18782060,18:08:00,18:08:00,10353,1,,,1,0,
18782060,18:08:19,18:08:19,10790,2,,,,142.8,0
18782060,18:09:10,18:09:10,10792,3,,,,463.8,0
18782060,18:09:59,18:09:59,10791,4,,,,783.74,0
18782060,18:10:41,18:10:41,10356,5,,,,1109.2,0
18782060,18:12:36,18:12:36,1476,6,,,,1731.22,0
18782060,18:13:02,18:13:02,9587,7,,,,1906.21,0
18782060,18:14:00,18:14:00,1478,8,,,,2318.83,
18782060,18:14:42,18:14:42,1479,9,,,,2499.58,0
18782060,18:15:20,18:15:20,1480,10,,,,2735.11,0
18782060,18:15:43,18:15:43,1481,11,,,,2904.49,0
18782060,18:16:46,18:16:46,1487,12,,,,3306.27,0
18782060,18:17:22,18:17:22,1488,13,,,,3517.57,0
18782060,18:18:48,18:18:48,1489,14,,,,3955.27,0
18782060,18:19:15,18:19:15,1490,15,,,,4138.4,0
18782060,18:19:55,18:19:55,1491,16,,,,4316.76,0
18782060,18:20:48,18:20:48,1492,17,,,,4667.41,0
18782060,18:22:00,18:22:00,10149,18,,,,5095.86,
18782060,18:24:28,18:24:28,1739,19,,,,6280.26,0
18782060,18:25:03,18:25:03,1740,20,,,,6419.83,0
18782060,18:25:42,18:25:42,1323,21,,,,6732.45,0
18782060,18:26:10,18:26:10,1324,22,,,,6941.02,0
18782060,18:26:52,18:26:52,362,23,,,,7211.58,0
18782060,18:29:41,18:29:41,7945,24,,,,8510.3,0
18782060,18:31:38,18:31:38,366,25,,,,9391.45,0
18782060,18:32:24,18:32:24,367,26,,,,9809.28,0
18782060,18:33:07,18:33:07,368,27,,,,10162.74,0
18782060,18:33:48,18:33:48,370,28,,,,10510.56,0
18782060,18:34:10,18:34:10,371,29,,,,10722.38,0
18782060,18:35:00,18:35:00,10503,30,,,,11065.46,
18782060,18:35:43,18:35:43,373,31,,,,11337.38,0
18782060,18:36:39,18:36:39,375,32,,,,11727.44,0
18782060,18:37:24,18:37:24,376,33,,,,12000.73,0
18782060,18:39:08,18:39:08,1741,34,,,,12586.17,0
18782060,18:40:43,18:40:43,4221,35,,,,13112.96,0
18782060,18:42:01,18:42:01,4222,36,,,,13553.34,0
18782060,18:43:23,18:43:23,4223,37,,,,13968.01,0
18782060,18:45:16,18:45:16,4225,38,,,,14623.52,0
18782060,18:46:18,18:46:18,1663,39,,,,14986.89,0
18782060,18:47:00,18:47:00,1664,40,,,,15245.45,
18782060,18:47:52,18:47:52,4613,41,,,,15611.31,0
18782060,18:48:22,18:48:22,10112,42,,,,15839.54,0
18782060,18:48:52,18:48:52,4615,43,,,,16069.77,0
18782060,18:49:10,18:49:10,4616,44,,,,16225.66,0
18782060,18:49:51,18:49:51,4617,45,,,,16579.97,0
18782060,18:50:40,18:50:40,5739,46,,,,17052.38,0
18782060,18:51:09,18:51:09,4949,47,,,,17268.86,0
18782060,18:51:31,18:51:31,4950,48,,,,17422.34,0
18782060,18:52:35,18:52:35,4839,49,,,,18011.16,0
18782060,18:53:21,18:53:21,4840,50,,,,18376.75,0
18782060,18:54:21,18:54:21,4620,51,,,,18849.42,0
18782060,18:55:18,18:55:18,5740,52,,,,19367.61,0
18782060,18:56:00,18:56:00,7939,53,,,,19741.61,
18782060,18:56:23,18:56:23,237,54,,,,20041.39,0
18782060,18:57:48,18:57:48,8066,55,,,,20591.09,0
18782060,18:58:00,18:58:00,239,56,,1,,20727.69,
18806070,12:12:00,12:12:00,1476,1,,,1,0,
18806070,12:12:36,12:12:36,9587,2,,,,174.99,0
18806070,12:14:00,12:14:00,1478,3,,,,587.53,
18806070,12:14:37,12:14:37,1479,4,,,,768.35,0
18806070,12:15:10,12:15:10,1480,5,,,,1003.88,0
18806070,12:15:30,12:15:30,1481,6,,,,1173.26,0
18806070,12:16:26,12:16:26,1487,7,,,,1575.04,0
18806070,12:16:57,12:16:57,1488,8,,,,1786.34,0
18806070,12:18:13,12:18:13,1489,9,,,,2224.04,0
18806070,12:18:37,12:18:37,1490,10,,,,2407.17,0
18806070,12:19:12,12:19:12,1491,11,,,,2585.53,0
18806070,12:19:57,12:19:57,1492,12,,,,2926.55,0
18806070,12:21:00,12:21:00,10149,13,,,,3355,
18806070,12:22:43,12:22:43,1739,14,,,,4539.4,0
18806070,12:23:06,12:23:06,1740,15,,,,4678.97,0
18806070,12:23:33,12:23:33,1323,16,,,,4991.59,0
18806070,12:23:53,12:23:53,1324,17,,,,5200.16,0
18806070,12:24:22,12:24:22,362,18,,,,5470.72,0
18806070,12:26:19,12:26:19,7945,19,,,,6769.44,0
18806070,12:27:40,12:27:40,366,20,,,,7650.59,0
18806070,12:28:12,12:28:12,367,21,,,,8068.42,0
18806070,12:28:41,12:28:41,368,22,,,,8421.88,0
18806070,12:29:10,12:29:10,370,23,,,,8769.7,0
18806070,12:29:26,12:29:26,371,24,,,,8981.52,0
18806070,12:30:00,12:30:00,10503,25,,,,9324.6,
18806070,12:30:36,12:30:36,373,26,,,,9596.52,0
18806070,12:31:23,12:31:23,375,27,,,,9986.58,0
18806070,12:32:01,12:32:01,376,28,,,,10259.87,0
18806070,12:33:27,12:33:27,1741,29,,,,10845.31,0
18806070,12:34:47,12:34:47,4221,30,,,,11372.1,0
18806070,12:35:52,12:35:52,4222,31,,,,11812.48,0
18806070,12:37:01,12:37:01,4223,32,,,,12227.15,0
18806070,12:38:33,12:38:33,4225,33,,,,12882.65,0
18806070,12:39:25,12:39:25,1663,34,,,,13246.02,0
18806070,12:40:00,12:40:00,1664,35,,,,13504.58,
18806070,12:40:51,12:40:51,4613,36,,,,13870.44,0
18806070,12:41:22,12:41:22,10112,37,,,,14098.47,0
18806070,12:41:52,12:41:52,4615,38,,,,14328.67,0
18806070,12:42:13,12:42:13,4616,39,,,,14484.9,0
18806070,12:42:58,12:42:58,4617,40,,,,14839.29,0
18806070,12:43:47,12:43:47,5739,41,,,,15311.7,0
18806070,12:44:15,12:44:15,4949,42,,,,15528.18,0
18806070,12:44:37,12:44:37,4950,43,,,,15681.66,0
18806070,12:45:39,12:45:39,4839,44,,,,16270.48,0
18806070,12:46:24,12:46:24,4840,45,,,,16636.07,0
18806070,12:47:23,12:47:23,4620,46,,,,17108.74,0
18806070,12:48:19,12:48:19,5740,47,,,,17626.93,0
18806070,12:49:00,12:49:00,7939,48,,,,18001.05,
18806070,12:50:11,12:50:11,237,49,,,,18300.83,0
18806070,12:54:33,12:54:33,8066,50,,,,18850.53,0
18806070,12:55:00,12:55:00,239,51,,1,,18989.38,
18853020,15:22:00,15:22:00,10149,1,,,1,0,
18853020,15:24:28,15:24:28,1739,2,,,,1184.4,0
18853020,15:25:03,15:25:03,1740,3,,,,1323.97,0
18853020,15:25:42,15:25:42,1323,4,,,,1636.59,0
18853020,15:26:10,15:26:10,1324,5,,,,1845.16,0
18853020,15:26:52,15:26:52,362,6,,,,2115.72,0
18853020,15:29:41,15:29:41,7945,7,,,,3414.44,0
18853020,15:31:38,15:31:38,366,8,,,,4295.59,0
18853020,15:32:24,15:32:24,367,9,,,,4713.42,0
18853020,15:33:07,15:33:07,368,10,,,,5066.88,0
18853020,15:33:48,15:33:48,370,11,,,,5414.7,0
18853020,15:34:10,15:34:10,371,12,,,,5626.52,0
18853020,15:35:00,15:35:00,10503,13,,,,5969.6,
18853020,15:35:46,15:35:46,373,14,,,,6241.52,0
18853020,15:36:48,15:36:48,375,15,,,,6631.58,0
18853020,15:37:37,15:37:37,376,16,,,,6904.87,0
18853020,15:39:30,15:39:30,1741,17,,,,7490.31,0
18853020,15:41:13,15:41:13,4221,18,,,,8017.1,0
18853020,15:42:38,15:42:38,4222,19,,,,8457.48,0
18853020,15:44:07,15:44:07,4223,20,,,,8872.15,0
18853020,15:46:07,15:46:07,4225,21,,,,9527.65,0
18853020,15:47:15,15:47:15,1663,22,,,,9891.02,0
18853020,15:48:00,15:48:00,1664,23,,,,10149.58,
18853020,15:48:58,15:48:58,4613,24,,,,10515.44,0
18853020,15:49:31,15:49:31,10112,25,,,,10743.67,0
18853020,15:50:05,15:50:05,4615,26,,,,10973.9,0
18853020,15:50:24,15:50:24,4616,27,,,,11129.79,0
18853020,15:51:10,15:51:10,4617,28,,,,11484.1,0
18853020,15:52:05,15:52:05,5739,29,,,,11956.51,0
18853020,15:52:37,15:52:37,4949,30,,,,12172.99,0
18853020,15:53:01,15:53:01,4950,31,,,,12326.47,0
18853020,15:54:12,15:54:12,4839,32,,,,12915.29,0
18853020,15:55:03,15:55:03,4840,33,,,,13280.88,0
18853020,15:56:10,15:56:10,4620,34,,,,13753.55,0
18853020,15:57:14,15:57:14,5740,35,,,,14271.74,0
18853020,15:58:00,15:58:00,7939,36,,,,14645.74,
18853020,15:58:23,15:58:23,237,37,,,,14945.52,0
18853020,15:59:51,15:59:51,8066,38,,,,15495.22,0
18853020,16:00:00,16:00:00,239,39,,1,,15634.07,
18853030,15:22:00,15:22:00,10149,1,,,1,0,
18853030,15:24:28,15:24:28,1739,2,,,,1184.4,0
18853030,15:25:03,15:25:03,1740,3,,,,1323.97,0
18853030,15:25:42,15:25:42,1323,4,,,,1636.59,0
18853030,15:26:10,15:26:10,1324,5,,,,1845.16,0
18853030,15:26:52,15:26:52,362,6,,,,2115.72,0
18853030,15:29:41,15:29:41,7945,7,,,,3414.44,0
18853030,15:31:38,15:31:38,366,8,,,,4295.59,0
18853030,15:32:24,15:32:24,367,9,,,,4713.42,0
18853030,15:33:07,15:33:07,368,10,,,,5066.88,0
18853030,15:33:48,15:33:48,370,11,,,,5414.7,0
18853030,15:34:10,15:34:10,371,12,,,,5626.52,0
18853030,15:35:00,15:35:00,10503,13,,,,5969.6,
18853030,15:35:46,15:35:46,373,14,,,,6241.52,0
18853030,15:36:48,15:36:48,375,15,,,,6631.58,0
18853030,15:37:37,15:37:37,376,16,,,,6904.87,0
18853030,15:39:30,15:39:30,1741,17,,,,7490.31,0
18853030,15:41:13,15:41:13,4221,18,,,,8017.1,0
18853030,15:42:38,15:42:38,4222,19,,,,8457.48,0
18853030,15:44:07,15:44:07,4223,20,,,,8872.15,0
18853030,15:46:07,15:46:07,4225,21,,,,9527.65,0
18853030,15:47:15,15:47:15,1663,22,,,,9891.02,0
18853030,15:48:00,15:48:00,1664,23,,,,10149.58,
18853030,15:48:58,15:48:58,4613,24,,,,10515.44,0
18853030,15:49:31,15:49:31,10112,25,,,,10743.67,0
18853030,15:50:05,15:50:05,4615,26,,,,10973.9,0
18853030,15:50:24,15:50:24,4616,27,,,,11129.79,0
18853030,15:51:10,15:51:10,4617,28,,,,11484.1,0
18853030,15:52:05,15:52:05,5739,29,,,,11956.51,0
18853030,15:52:37,15:52:37,4949,30,,,,12172.99,0
18853030,15:53:01,15:53:01,4950,31,,,,12326.47,0
18853030,15:54:12,15:54:12,4839,32,,,,12915.29,0
18853030,15:55:03,15:55:03,4840,33,,,,13280.88,0
18853030,15:56:10,15:56:10,4620,34,,,,13753.55,0
18853030,15:57:14,15:57:14,5740,35,,,,14271.74,0
18853030,15:58:00,15:58:00,7939,36,,,,14645.74,
18853030,15:58:23,15:58:23,237,37,,,,14945.52,0
18853030,15:59:51,15:59:51,8066,38,,,,15495.22,0
18853030,16:00:00,16:00:00,239,39,,1,,15634.07,
18853040,15:22:00,15:22:00,10149,1,,,1,0,
18853040,15:24:28,15:24:28,1739,2,,,,1184.4,0
18853040,15:25:03,15:25:03,1740,3,,,,1323.97,0
18853040,15:25:42,15:25:42,1323,4,,,,1636.59,0
18853040,15:26:10,15:26:10,1324,5,,,,1845.16,0
18853040,15:26:52,15:26:52,362,6,,,,2115.72,0
18853040,15:29:41,15:29:41,7945,7,,,,3414.44,0
18853040,15:31:38,15:31:38,366,8,,,,4295.59,0
18853040,15:32:24,15:32:24,367,9,,,,4713.42,0
18853040,15:33:07,15:33:07,368,10,,,,5066.88,0
18853040,15:33:48,15:33:48,370,11,,,,5414.7,0
18853040,15:34:10,15:34:10,371,12,,,,5626.52,0
18853040,15:35:00,15:35:00,10503,13,,,,5969.6,
18853040,15:35:46,15:35:46,373,14,,,,6241.52,0
18853040,15:36:48,15:36:48,375,15,,,,6631.58,0
18853040,15:37:37,15:37:37,376,16,,,,6904.87,0
18853040,15:39:30,15:39:30,1741,17,,,,7490.31,0
18853040,15:41:13,15:41:13,4221,18,,,,8017.1,0
18853040,15:42:38,15:42:38,4222,19,,,,8457.48,0
18853040,15:44:07,15:44:07,4223,20,,,,8872.15,0
18853040,15:46:07,15:46:07,4225,21,,,,9527.65,0
18853040,15:47:15,15:47:15,1663,22,,,,9891.02,0
18853040,15:48:00,15:48:00,1664,23,,,,10149.58,
18853040,15:48:58,15:48:58,4613,24,,,,10515.44,0
18853040,15:49:31,15:49:31,10112,25,,,,10743.67,0
18853040,15:50:05,15:50:05,4615,26,,,,10973.9,0
18853040,15:50:24,15:50:24,4616,27,,,,11129.79,0
18853040,15:51:10,15:51:10,4617,28,,,,11484.1,0
18853040,15:52:05,15:52:05,5739,29,,,,11956.51,0
18853040,15:52:37,15:52:37,4949,30,,,,12172.99,0
18853040,15:53:01,15:53:01,4950,31,,,,12326.47,0
18853040,15:54:12,15:54:12,4839,32,,,,12915.29,0
18853040,15:55:03,15:55:03,4840,33,,,,13280.88,0
18853040,15:56:10,15:56:10,4620,34,,,,13753.55,0
18853040,15:57:14,15:57:14,5740,35,,,,14271.74,0
18853040,15:58:00,15:58:00,7939,36,,,,14645.74,
18853040,15:58:23,15:58:23,237,37,,,,14945.52,0
18853040,15:59:51,15:59:51,8066,38,,,,15495.22,0
18853040,16:00:00,16:00:00,239,39,,1,,15634.07,
18853050,15:22:00,15:22:00,10149,1,,,1,0,
18853050,15:24:28,15:24:28,1739,2,,,,1184.4,0
18853050,15:25:03,15:25:03,1740,3,,,,1323.97,0
18853050,15:25:42,15:25:42,1323,4,,,,1636.59,0
18853050,15:26:10,15:26:10,1324,5,,,,1845.16,0
18853050,15:26:52,15:26:52,362,6,,,,2115.72,0
18853050,15:29:41,15:29:41,7945,7,,,,3414.44,0
18853050,15:31:38,15:31:38,366,8,,,,4295.59,0
18853050,15:32:24,15:32:24,367,9,,,,4713.42,0
18853050,15:33:07,15:33:07,368,10,,,,5066.88,0
18853050,15:33:48,15:33:48,370,11,,,,5414.7,0
18853050,15:34:10,15:34:10,371,12,,,,5626.52,0
18853050,15:35:00,15:35:00,10503,13,,,,5969.6,
18853050,15:35:46,15:35:46,373,14,,,,6241.52,0
18853050,15:36:48,15:36:48,375,15,,,,6631.58,0
18853050,15:37:37,15:37:37,376,16,,,,6904.87,0
18853050,15:39:30,15:39:30,1741,17,,,,7490.31,0
18853050,15:41:13,15:41:13,4221,18,,,,8017.1,0
18853050,15:42:38,15:42:38,4222,19,,,,8457.48,0
18853050,15:44:07,15:44:07,4223,20,,,,8872.15,0
18853050,15:46:07,15:46:07,4225,21,,,,9527.65,0
18853050,15:47:15,15:47:15,1663,22,,,,9891.02,0
18853050,15:48:00,15:48:00,1664,23,,,,10149.58,
18853050,15:48:58,15:48:58,4613,24,,,,10515.44,0
18853050,15:49:31,15:49:31,10112,25,,,,10743.67,0
18853050,15:50:05,15:50:05,4615,26,,,,10973.9,0
18853050,15:50:24,15:50:24,4616,27,,,,11129.79,0
18853050,15:51:10,15:51:10,4617,28,,,,11484.1,0
18853050,15:52:05,15:52:05,5739,29,,,,11956.51,0
18853050,15:52:37,15:52:37,4949,30,,,,12172.99,0
18853050,15:53:01,15:53:01,4950,31,,,,12326.47,0
18853050,15:54:12,15:54:12,4839,32,,,,12915.29,0
18853050,15:55:03,15:55:03,4840,33,,,,13280.88,0
18853050,15:56:10,15:56:10,4620,34,,,,13753.55,0
18853050,15:57:14,15:57:14,5740,35,,,,14271.74,0
18853050,15:58:00,15:58:00,7939,36,,,,14645.74,
18853050,15:58:23,15:58:23,237,37,,,,14945.52,0
18853050,15:59:51,15:59:51,8066,38,,,,15495.22,0
18853050,16:00:00,16:00:00,239,39,,1,,15634.07,
18853060,15:22:00,15:22:00,10149,1,,,1,0,
18853060,15:24:28,15:24:28,1739,2,,,,1184.4,0
18853060,15:25:03,15:25:03,1740,3,,,,1323.97,0
18853060,15:25:42,15:25:42,1323,4,,,,1636.59,0
18853060,15:26:10,15:26:10,1324,5,,,,1845.16,0
18853060,15:26:52,15:26:52,362,6,,,,2115.72,0
18853060,15:29:41,15:29:41,7945,7,,,,3414.44,0
18853060,15:31:38,15:31:38,366,8,,,,4295.59,0
18853060,15:32:24,15:32:24,367,9,,,,4713.42,0
18853060,15:33:07,15:33:07,368,10,,,,5066.88,0
18853060,15:33:48,15:33:48,370,11,,,,5414.7,0
18853060,15:34:10,15:34:10,371,12,,,,5626.52,0
18853060,15:35:00,15:35:00,10503,13,,,,5969.6,
18853060,15:35:46,15:35:46,373,14,,,,6241.52,0
18853060,15:36:48,15:36:48,375,15,,,,6631.58,0
18853060,15:37:37,15:37:37,376,16,,,,6904.87,0
18853060,15:39:30,15:39:30,1741,17,,,,7490.31,0
18853060,15:41:13,15:41:13,4221,18,,,,8017.1,0
18853060,15:42:38,15:42:38,4222,19,,,,8457.48,0
18853060,15:44:07,15:44:07,4223,20,,,,8872.15,0
18853060,15:46:07,15:46:07,4225,21,,,,9527.65,0
18853060,15:47:15,15:47:15,1663,22,,,,9891.02,0
18853060,15:48:00,15:48:00,1664,23,,,,10149.58,
18853060,15:48:58,15:48:58,4613,24,,,,10515.44,0
18853060,15:49:31,15:49:31,10112,25,,,,10743.67,0
18853060,15:50:05,15:50:05,4615,26,,,,10973.9,0
18853060,15:50:24,15:50:24,4616,27,,,,11129.79,0
18853060,15:51:10,15:51:10,4617,28,,,,11484.1,0
18853060,15:52:05,15:52:05,5739,29,,,,11956.51,0
18853060,15:52:37,15:52:37,4949,30,,,,12172.99,0
18853060,15:53:01,15:53:01,4950,31,,,,12326.47,0
18853060,15:54:12,15:54:12,4839,32,,,,12915.29,0
18853060,15:55:03,15:55:03,4840,33,,,,13280.88,0
18853060,15:56:10,15:56:10,4620,34,,,,13753.55,0
18853060,15:57:14,15:57:14,5740,35,,,,14271.74,0
18853060,15:58:00,15:58:00,7939,36,,,,14645.74,
18853060,15:58:23,15:58:23,237,37,,,,14945.52,0
18853060,15:59:51,15:59:51,8066,38,,,,15495.22,0
18853060,16:00:00,16:00:00,239,39,,1,,15634.07,
1891020,09:22:00,09:22:00,10149,1,,,1,0,
1891020,09:24:17,09:24:17,1739,2,,,,1184.4,0
1891020,09:24:49,09:24:49,1740,3,,,,1323.97,0
1891020,09:25:25,09:25:25,1323,4,,,,1636.59,0
1891020,09:25:50,09:25:50,1324,5,,,,1845.16,0
1891020,09:26:30,09:26:30,362,6,,,,2115.72,0
1891020,09:29:05,09:29:05,7945,7,,,,3414.44,0
1891020,09:30:54,09:30:54,366,8,,,,4295.59,0
1891020,09:31:36,09:31:36,367,9,,,,4713.42,0
1891020,09:32:15,09:32:15,368,10,,,,5066.88,0
1891020,09:32:53,09:32:53,370,11,,,,5414.7,0
1891020,09:33:14,09:33:14,371,12,,,,5626.52,0
1891020,09:34:00,09:34:00,10503,13,,,,5969.6,
1891020,09:34:43,09:34:43,373,14,,,,6241.52,0
1891020,09:35:39,09:35:39,375,15,,,,6631.58,0
1891020,09:36:25,09:36:25,376,16,,,,6904.87,0
1891020,09:38:09,09:38:09,1741,17,,,,7490.31,0
1891020,09:39:44,09:39:44,4221,18,,,,8017.1,0
1891020,09:41:02,09:41:02,4222,19,,,,8457.48,0
1891020,09:42:25,09:42:25,4223,20,,,,8872.15,0
1891020,09:44:15,09:44:15,4225,21,,,,9527.65,0
1891020,09:45:18,09:45:18,1663,22,,,,9891.02,0
1891020,09:46:00,09:46:00,1664,23,,,,10149.58,
1891020,09:46:58,09:46:58,4613,24,,,,10515.44,0
1891020,09:47:31,09:47:31,10112,25,,,,10743.67,0
1891020,09:48:05,09:48:05,4615,26,,,,10973.9,0
1891020,09:48:24,09:48:24,4616,27,,,,11129.79,0
1891020,09:49:10,09:49:10,4617,28,,,,11484.1,0
1891020,09:50:05,09:50:05,5739,29,,,,11956.51,0
1891020,09:50:37,09:50:37,4949,30,,,,12172.99,0
1891020,09:51:01,09:51:01,4950,31,,,,12326.47,0
1891020,09:52:12,09:52:12,4839,32,,,,12915.29,0
1891020,09:53:03,09:53:03,4840,33,,,,13280.88,0
1891020,09:54:10,09:54:10,4620,34,,,,13753.55,0
1891020,09:55:14,09:55:14,5740,35,,,,14271.74,0
1891020,09:56:00,09:56:00,7939,36,,,,14645.74,
1891020,09:56:11,09:56:11,237,37,,,,14945.52,0
1891020,09:56:55,09:56:55,8066,38,,,,15495.22,0
1891020,09:57:00,09:57:00,239,39,,1,,15634.07,
1891030,09:22:00,09:22:00,10149,1,,,1,0,
1891030,09:24:17,09:24:17,1739,2,,,,1184.4,0
1891030,09:24:49,09:24:49,1740,3,,,,1323.97,0
1891030,09:25:25,09:25:25,1323,4,,,,1636.59,0
1891030,09:25:50,09:25:50,1324,5,,,,1845.16,0
1891030,09:26:30,09:26:30,362,6,,,,2115.72,0
1891030,09:29:05,09:29:05,7945,7,,,,3414.44,0
1891030,09:30:54,09:30:54,366,8,,,,4295.59,0
1891030,09:31:36,09:31:36,367,9,,,,4713.42,0
1891030,09:32:15,09:32:15,368,10,,,,5066.88,0
1891030,09:32:53,09:32:53,370,11,,,,5414.7,0
1891030,09:33:14,09:33:14,371,12,,,,5626.52,0
1891030,09:34:00,09:34:00,10503,13,,,,5969.6,
1891030,09:34:43,09:34:43,373,14,,,,6241.52,0
1891030,09:35:39,09:35:39,375,15,,,,6631.58,0
1891030,09:36:25,09:36:25,376,16,,,,6904.87,0
1891030,09:38:09,09:38:09,1741,17,,,,7490.31,0
1891030,09:39:44,09:39:44,4221,18,,,,8017.1,0
1891030,09:41:02,09:41:02,4222,19,,,,8457.48,0
1891030,09:42:25,09:42:25,4223,20,,,,8872.15,0
1891030,09:44:15,09:44:15,4225,21,,,,9527.65,0
1891030,09:45:18,09:45:18,1663,22,,,,9891.02,0
1891030,09:46:00,09:46:00,1664,23,,,,10149.58,
1891030,09:46:58,09:46:58,4613,24,,,,10515.44,0
1891030,09:47:31,09:47:31,10112,25,,,,10743.67,0
1891030,09:48:05,09:48:05,4615,26,,,,10973.9,0
1891030,09:48:24,09:48:24,4616,27,,,,11129.79,0
1891030,09:49:10,09:49:10,4617,28,,,,11484.1,0
1891030,09:50:05,09:50:05,5739,29,,,,11956.51,0
1891030,09:50:37,09:50:37,4949,30,,,,12172.99,0
1891030,09:51:01,09:51:01,4950,31,,,,12326.47,0
1891030,09:52:12,09:52:12,4839,32,,,,12915.29,0
1891030,09:53:03,09:53:03,4840,33,,,,13280.88,0
1891030,09:54:10,09:54:10,4620,34,,,,13753.55,0
1891030,09:55:14,09:55:14,5740,35,,,,14271.74,0
1891030,09:56:00,09:56:00,7939,36,,,,14645.74,
1891030,09:56:11,09:56:11,237,37,,,,14945.52,0
1891030,09:56:55,09:56:55,8066,38,,,,15495.22,0
1891030,09:57:00,09:57:00,239,39,,1,,15634.07,
1891040,09:22:00,09:22:00,10149,1,,,1,0,
1891040,09:24:17,09:24:17,1739,2,,,,1184.4,0
1891040,09:24:49,09:24:49,1740,3,,,,1323.97,0
1891040,09:25:25,09:25:25,1323,4,,,,1636.59,0
1891040,09:25:50,09:25:50,1324,5,,,,1845.16,0
1891040,09:26:30,09:26:30,362,6,,,,2115.72,0
1891040,09:29:05,09:29:05,7945,7,,,,3414.44,0
1891040,09:30:54,09:30:54,366,8,,,,4295.59,0
1891040,09:31:36,09:31:36,367,9,,,,4713.42,0
1891040,09:32:15,09:32:15,368,10,,,,5066.88,0
1891040,09:32:53,09:32:53,370,11,,,,5414.7,0
1891040,09:33:14,09:33:14,371,12,,,,5626.52,0
1891040,09:34:00,09:34:00,10503,13,,,,5969.6,
1891040,09:34:43,09:34:43,373,14,,,,6241.52,0
1891040,09:35:39,09:35:39,375,15,,,,6631.58,0
1891040,09:36:25,09:36:25,376,16,,,,6904.87,0
1891040,09:38:09,09:38:09,1741,17,,,,7490.31,0
1891040,09:39:44,09:39:44,4221,18,,,,8017.1,0
1891040,09:41:02,09:41:02,4222,19,,,,8457.48,0
1891040,09:42:25,09:42:25,4223,20,,,,8872.15,0
1891040,09:44:15,09:44:15,4225,21,,,,9527.65,0
1891040,09:45:18,09:45:18,1663,22,,,,9891.02,0
1891040,09:46:00,09:46:00,1664,23,,,,10149.58,
1891040,09:46:58,09:46:58,4613,24,,,,10515.44,0
1891040,09:47:31,09:47:31,10112,25,,,,10743.67,0
1891040,09:48:05,09:48:05,4615,26,,,,10973.9,0
1891040,09:48:24,09:48:24,4616,27,,,,11129.79,0
1891040,09:49:10,09:49:10,4617,28,,,,11484.1,0
1891040,09:50:05,09:50:05,5739,29,,,,11956.51,0
1891040,09:50:37,09:50:37,4949,30,,,,12172.99,0
1891040,09:51:01,09:51:01,4950,31,,,,12326.47,0
1891040,09:52:12,09:52:12,4839,32,,,,12915.29,0
1891040,09:53:03,09:53:03,4840,33,,,,13280.88,0
1891040,09:54:10,09:54:10,4620,34,,,,13753.55,0
1891040,09:55:14,09:55:14,5740,35,,,,14271.74,0
1891040,09:56:00,09:56:00,7939,36,,,,14645.74,
1891040,09:56:11,09:56:11,237,37,,,,14945.52,0
1891040,09:56:55,09:56:55,8066,38,,,,15495.22,0
1891040,09:57:00,09:57:00,239,39,,1,,15634.07,
1891050,09:22:00,09:22:00,10149,1,,,1,0,
1891050,09:24:17,09:24:17,1739,2,,,,1184.4,0
1891050,09:24:49,09:24:49,1740,3,,,,1323.97,0
1891050,09:25:25,09:25:25,1323,4,,,,1636.59,0
1891050,09:25:50,09:25:50,1324,5,,,,1845.16,0
1891050,09:26:30,09:26:30,362,6,,,,2115.72,0
1891050,09:29:05,09:29:05,7945,7,,,,3414.44,0
1891050,09:30:54,09:30:54,366,8,,,,4295.59,0
1891050,09:31:36,09:31:36,367,9,,,,4713.42,0
1891050,09:32:15,09:32:15,368,10,,,,5066.88,0
1891050,09:32:53,09:32:53,370,11,,,,5414.7,0
1891050,09:33:14,09:33:14,371,12,,,,5626.52,0
1891050,09:34:00,09:34:00,10503,13,,,,5969.6,
1891050,09:34:43,09:34:43,373,14,,,,6241.52,0
1891050,09:35:39,09:35:39,375,15,,,,6631.58,0
1891050,09:36:25,09:36:25,376,16,,,,6904.87,0
1891050,09:38:09,09:38:09,1741,17,,,,7490.31,0
1891050,09:39:44,09:39:44,4221,18,,,,8017.1,0
1891050,09:41:02,09:41:02,4222,19,,,,8457.48,0
1891050,09:42:25,09:42:25,4223,20,,,,8872.15,0
1891050,09:44:15,09:44:15,4225,21,,,,9527.65,0
1891050,09:45:18,09:45:18,1663,22,,,,9891.02,0
1891050,09:46:00,09:46:00,1664,23,,,,10149.58,
1891050,09:46:58,09:46:58,4613,24,,,,10515.44,0
1891050,09:47:31,09:47:31,10112,25,,,,10743.67,0
1891050,09:48:05,09:48:05,4615,26,,,,10973.9,0
1891050,09:48:24,09:48:24,4616,27,,,,11129.79,0
1891050,09:49:10,09:49:10,4617,28,,,,11484.1,0
1891050,09:50:05,09:50:05,5739,29,,,,11956.51,0
1891050,09:50:37,09:50:37,4949,30,,,,12172.99,0
1891050,09:51:01,09:51:01,4950,31,,,,12326.47,0
1891050,09:52:12,09:52:12,4839,32,,,,12915.29,0
1891050,09:53:03,09:53:03,4840,33,,,,13280.88,0
1891050,09:54:10,09:54:10,4620,34,,,,13753.55,0
1891050,09:55:14,09:55:14,5740,35,,,,14271.74,0
1891050,09:56:00,09:56:00,7939,36,,,,14645.74,
1891050,09:56:11,09:56:11,237,37,,,,14945.52,0
1891050,09:56:55,09:56:55,8066,38,,,,15495.22,0
1891050,09:57:00,09:57:00,239,39,,1,,15634.07,
1891060,09:22:00,09:22:00,10149,1,,,1,0,
1891060,09:24:17,09:24:17,1739,2,,,,1184.4,0
1891060,09:24:49,09:24:49,1740,3,,,,1323.97,0
1891060,09:25:25,09:25:25,1323,4,,,,1636.59,0
1891060,09:25:50,09:25:50,1324,5,,,,1845.16,0
1891060,09:26:30,09:26:30,362,6,,,,2115.72,0
1891060,09:29:05,09:29:05,7945,7,,,,3414.44,0
1891060,09:30:54,09:30:54,366,8,,,,4295.59,0
1891060,09:31:36,09:31:36,367,9,,,,4713.42,0
1891060,09:32:15,09:32:15,368,10,,,,5066.88,0
1891060,09:32:53,09:32:53,370,11,,,,5414.7,0
1891060,09:33:14,09:33:14,371,12,,,,5626.52,0
1891060,09:34:00,09:34:00,10503,13,,,,5969.6,
1891060,09:34:43,09:34:43,373,14,,,,6241.52,0
1891060,09:35:39,09:35:39,375,15,,,,6631.58,0
1891060,09:36:25,09:36:25,376,16,,,,6904.87,0
1891060,09:38:09,09:38:09,1741,17,,,,7490.31,0
1891060,09:39:44,09:39:44,4221,18,,,,8017.1,0
1891060,09:41:02,09:41:02,4222,19,,,,8457.48,0
1891060,09:42:25,09:42:25,4223,20,,,,8872.15,0
1891060,09:44:15,09:44:15,4225,21,,,,9527.65,0
1891060,09:45:18,09:45:18,1663,22,,,,9891.02,0
1891060,09:46:00,09:46:00,1664,23,,,,10149.58,
1891060,09:46:58,09:46:58,4613,24,,,,10515.44,0
1891060,09:47:31,09:47:31,10112,25,,,,10743.67,0
1891060,09:48:05,09:48:05,4615,26,,,,10973.9,0
1891060,09:48:24,09:48:24,4616,27,,,,11129.79,0
1891060,09:49:10,09:49:10,4617,28,,,,11484.1,0
1891060,09:50:05,09:50:05,5739,29,,,,11956.51,0
1891060,09:50:37,09:50:37,4949,30,,,,12172.99,0
1891060,09:51:01,09:51:01,4950,31,,,,12326.47,0
1891060,09:52:12,09:52:12,4839,32,,,,12915.29,0
1891060,09:53:03,09:53:03,4840,33,,,,13280.88,0
1891060,09:54:10,09:54:10,4620,34,,,,13753.55,0
1891060,09:55:14,09:55:14,5740,35,,,,14271.74,0
1891060,09:56:00,09:56:00,7939,36,,,,14645.74,
1891060,09:56:11,09:56:11,237,37,,,,14945.52,0
1891060,09:56:55,09:56:55,8066,38,,,,15495.22,0
1891060,09:57:00,09:57:00,239,39,,1,,15634.07,
19100020,16:39:00,16:39:00,10353,1,,,1,0,
19100020,16:39:19,16:39:19,10790,2,,,,142.8,0
19100020,16:40:10,16:40:10,10792,3,,,,463.8,0
19100020,16:40:59,16:40:59,10791,4,,,,783.74,0
19100020,16:41:41,16:41:41,10356,5,,,,1109.2,0
19100020,16:43:36,16:43:36,1476,6,,,,1731.22,0
19100020,16:44:02,16:44:02,9587,7,,,,1906.21,0
19100020,16:45:00,16:45:00,1478,8,,,,2318.83,
19100020,16:45:42,16:45:42,1479,9,,,,2499.58,0
19100020,16:46:20,16:46:20,1480,10,,,,2735.11,0
19100020,16:46:43,16:46:43,1481,11,,,,2904.49,0
19100020,16:47:46,16:47:46,1487,12,,,,3306.27,0
19100020,16:48:22,16:48:22,1488,13,,,,3517.57,0
19100020,16:49:48,16:49:48,1489,14,,,,3955.27,0
19100020,16:50:15,16:50:15,1490,15,,,,4138.4,0
19100020,16:50:55,16:50:55,1491,16,,,,4316.76,0
19100020,16:51:48,16:51:48,1492,17,,,,4667.41,0
19100020,16:53:00,16:53:00,10149,18,,,,5095.86,
19100020,16:55:28,16:55:28,1739,19,,,,6280.26,0
19100020,16:56:03,16:56:03,1740,20,,,,6419.83,0
19100020,16:56:42,16:56:42,1323,21,,,,6732.45,0
19100020,16:57:10,16:57:10,1324,22,,,,6941.02,0
19100020,16:57:52,16:57:52,362,23,,,,7211.58,0
19100020,17:00:41,17:00:41,7945,24,,,,8510.3,0
19100020,17:02:38,17:02:38,366,25,,,,9391.45,0
19100020,17:03:24,17:03:24,367,26,,,,9809.28,0
19100020,17:04:07,17:04:07,368,27,,,,10162.74,0
19100020,17:04:48,17:04:48,370,28,,,,10510.56,0
19100020,17:05:10,17:05:10,371,29,,,,10722.38,0
19100020,17:06:00,17:06:00,10503,30,,,,11065.46,
19100020,17:06:43,17:06:43,373,31,,,,11337.38,0
19100020,17:07:39,17:07:39,375,32,,,,11727.44,0
19100020,17:08:24,17:08:24,376,33,,,,12000.73,0
19100020,17:10:08,17:10:08,1741,34,,,,12586.17,0
19100020,17:11:43,17:11:43,4221,35,,,,13112.96,0
19100020,17:13:01,17:13:01,4222,36,,,,13553.34,0
19100020,17:14:23,17:14:23,4223,37,,,,13968.01,0
19100020,17:16:16,17:16:16,4225,38,,,,14623.52,0
19100020,17:17:18,17:17:18,1663,39,,,,14986.89,0
19100020,17:18:00,17:18:00,1664,40,,,,15245.45,
19100020,17:18:58,17:18:58,4613,41,,,,15611.31,0
19100020,17:19:31,17:19:31,10112,42,,,,15839.54,0
19100020,17:20:05,17:20:05,4615,43,,,,16069.77,0
19100020,17:20:24,17:20:24,4616,44,,,,16225.66,0
19100020,17:21:10,17:21:10,4617,45,,,,16579.97,0
19100020,17:22:05,17:22:05,5739,46,,,,17052.38,0
19100020,17:22:37,17:22:37,4949,47,,,,17268.86,0
19100020,17:23:01,17:23:01,4950,48,,,,17422.34,0
19100020,17:24:12,17:24:12,4839,49,,,,18011.16,0
19100020,17:25:03,17:25:03,4840,50,,,,18376.75,0
19100020,17:26:10,17:26:10,4620,51,,,,18849.42,0
19100020,17:27:14,17:27:14,5740,52,,,,19367.61,0
19100020,17:28:00,17:28:00,7939,53,,,,19741.61,
19100020,17:28:23,17:28:23,237,54,,,,20041.39,0
19100020,17:29:48,17:29:48,8066,55,,,,20591.09,0
19100020,17:30:00,17:30:00,239,56,,1,,20727.69,
19100030,16:39:00,16:39:00,10353,1,,,1,0,
19100030,16:39:19,16:39:19,10790,2,,,,142.8,0
19100030,16:40:10,16:40:10,10792,3,,,,463.8,0
19100030,16:40:59,16:40:59,10791,4,,,,783.74,0
19100030,16:41:41,16:41:41,10356,5,,,,1109.2,0
19100030,16:43:36,16:43:36,1476,6,,,,1731.22,0
19100030,16:44:02,16:44:02,9587,7,,,,1906.21,0
19100030,16:45:00,16:45:00,1478,8,,,,2318.83,
19100030,16:45:42,16:45:42,1479,9,,,,2499.58,0
19100030,16:46:20,16:46:20,1480,10,,,,2735.11,0
19100030,16:46:43,16:46:43,1481,11,,,,2904.49,0
19100030,16:47:46,16:47:46,1487,12,,,,3306.27,0
19100030,16:48:22,16:48:22,1488,13,,,,3517.57,0
19100030,16:49:48,16:49:48,1489,14,,,,3955.27,0
19100030,16:50:15,16:50:15,1490,15,,,,4138.4,0
19100030,16:50:55,16:50:55,1491,16,,,,4316.76,0
19100030,16:51:48,16:51:48,1492,17,,,,4667.41,0
19100030,16:53:00,16:53:00,10149,18,,,,5095.86,
19100030,16:55:28,16:55:28,1739,19,,,,6280.26,0
19100030,16:56:03,16:56:03,1740,20,,,,6419.83,0
19100030,16:56:42,16:56:42,1323,21,,,,6732.45,0
19100030,16:57:10,16:57:10,1324,22,,,,6941.02,0
19100030,16:57:52,16:57:52,362,23,,,,7211.58,0
19100030,17:00:41,17:00:41,7945,24,,,,8510.3,0
19100030,17:02:38,17:02:38,366,25,,,,9391.45,0
19100030,17:03:24,17:03:24,367,26,,,,9809.28,0
19100030,17:04:07,17:04:07,368,27,,,,10162.74,0
19100030,17:04:48,17:04:48,370,28,,,,10510.56,0
19100030,17:05:10,17:05:10,371,29,,,,10722.38,0
19100030,17:06:00,17:06:00,10503,30,,,,11065.46,
19100030,17:06:43,17:06:43,373,31,,,,11337.38,0
19100030,17:07:39,17:07:39,375,32,,,,11727.44,0
19100030,17:08:24,17:08:24,376,33,,,,12000.73,0
19100030,17:10:08,17:10:08,1741,34,,,,12586.17,0
19100030,17:11:43,17:11:43,4221,35,,,,13112.96,0
19100030,17:13:01,17:13:01,4222,36,,,,13553.34,0
19100030,17:14:23,17:14:23,4223,37,,,,13968.01,0
19100030,17:16:16,17:16:16,4225,38,,,,14623.52,0
19100030,17:17:18,17:17:18,1663,39,,,,14986.89,0
19100030,17:18:00,17:18:00,1664,40,,,,15245.45,
19100030,17:18:58,17:18:58,4613,41,,,,15611.31,0
19100030,17:19:31,17:19:31,10112,42,,,,15839.54,0
19100030,17:20:05,17:20:05,4615,43,,,,16069.77,0
19100030,17:20:24,17:20:24,4616,44,,,,16225.66,0
19100030,17:21:10,17:21:10,4617,45,,,,16579.97,0
19100030,17:22:05,17:22:05,5739,46,,,,17052.38,0
19100030,17:22:37,17:22:37,4949,47,,,,17268.86,0
19100030,17:23:01,17:23:01,4950,48,,,,17422.34,0
19100030,17:24:12,17:24:12,4839,49,,,,18011.16,0
19100030,17:25:03,17:25:03,4840,50,,,,18376.75,0
19100030,17:26:10,17:26:10,4620,51,,,,18849.42,0
19100030,17:27:14,17:27:14,5740,52,,,,19367.61,0
19100030,17:28:00,17:28:00,7939,53,,,,19741.61,
19100030,17:28:23,17:28:23,237,54,,,,20041.39,0
19100030,17:29:48,17:29:48,8066,55,,,,20591.09,0
19100030,17:30:00,17:30:00,239,56,,1,,20727.69,
19100040,16:39:00,16:39:00,10353,1,,,1,0,
19100040,16:39:19,16:39:19,10790,2,,,,142.8,0
19100040,16:40:10,16:40:10,10792,3,,,,463.8,0
19100040,16:40:59,16:40:59,10791,4,,,,783.74,0
19100040,16:41:41,16:41:41,10356,5,,,,1109.2,0
19100040,16:43:36,16:43:36,1476,6,,,,1731.22,0
19100040,16:44:02,16:44:02,9587,7,,,,1906.21,0
19100040,16:45:00,16:45:00,1478,8,,,,2318.83,
19100040,16:45:42,16:45:42,1479,9,,,,2499.58,0
19100040,16:46:20,16:46:20,1480,10,,,,2735.11,0
19100040,16:46:43,16:46:43,1481,11,,,,2904.49,0
19100040,16:47:46,16:47:46,1487,12,,,,3306.27,0
19100040,16:48:22,16:48:22,1488,13,,,,3517.57,0
19100040,16:49:48,16:49:48,1489,14,,,,3955.27,0
19100040,16:50:15,16:50:15,1490,15,,,,4138.4,0
19100040,16:50:55,16:50:55,1491,16,,,,4316.76,0
19100040,16:51:48,16:51:48,1492,17,,,,4667.41,0
19100040,16:53:00,16:53:00,10149,18,,,,5095.86,
19100040,16:55:28,16:55:28,1739,19,,,,6280.26,0
19100040,16:56:03,16:56:03,1740,20,,,,6419.83,0
19100040,16:56:42,16:56:42,1323,21,,,,6732.45,0
19100040,16:57:10,16:57:10,1324,22,,,,6941.02,0
19100040,16:57:52,16:57:52,362,23,,,,7211.58,0
19100040,17:00:41,17:00:41,7945,24,,,,8510.3,0
19100040,17:02:38,17:02:38,366,25,,,,9391.45,0
19100040,17:03:24,17:03:24,367,26,,,,9809.28,0
19100040,17:04:07,17:04:07,368,27,,,,10162.74,0
19100040,17:04:48,17:04:48,370,28,,,,10510.56,0
19100040,17:05:10,17:05:10,371,29,,,,10722.38,0
19100040,17:06:00,17:06:00,10503,30,,,,11065.46,
19100040,17:06:43,17:06:43,373,31,,,,11337.38,0
19100040,17:07:39,17:07:39,375,32,,,,11727.44,0
19100040,17:08:24,17:08:24,376,33,,,,12000.73,0
19100040,17:10:08,17:10:08,1741,34,,,,12586.17,0
19100040,17:11:43,17:11:43,4221,35,,,,13112.96,0
19100040,17:13:01,17:13:01,4222,36,,,,13553.34,0
19100040,17:14:23,17:14:23,4223,37,,,,13968.01,0
19100040,17:16:16,17:16:16,4225,38,,,,14623.52,0
19100040,17:17:18,17:17:18,1663,39,,,,14986.89,0
19100040,17:18:00,17:18:00,1664,40,,,,15245.45,
19100040,17:18:58,17:18:58,4613,41,,,,15611.31,0
19100040,17:19:31,17:19:31,10112,42,,,,15839.54,0
19100040,17:20:05,17:20:05,4615,43,,,,16069.77,0
19100040,17:20:24,17:20:24,4616,44,,,,16225.66,0
19100040,17:21:10,17:21:10,4617,45,,,,16579.97,0
19100040,17:22:05,17:22:05,5739,46,,,,17052.38,0
19100040,17:22:37,17:22:37,4949,47,,,,17268.86,0
19100040,17:23:01,17:23:01,4950,48,,,,17422.34,0
19100040,17:24:12,17:24:12,4839,49,,,,18011.16,0
19100040,17:25:03,17:25:03,4840,50,,,,18376.75,0
19100040,17:26:10,17:26:10,4620,51,,,,18849.42,0
19100040,17:27:14,17:27:14,5740,52,,,,19367.61,0
19100040,17:28:00,17:28:00,7939,53,,,,19741.61,
19100040,17:28:23,17:28:23,237,54,,,,20041.39,0
19100040,17:29:48,17:29:48,8066,55,,,,20591.09,0
19100040,17:30:00,17:30:00,239,56,,1,,20727.69,
19100050,16:39:00,16:39:00,10353,1,,,1,0,
19100050,16:39:19,16:39:19,10790,2,,,,142.8,0
19100050,16:40:10,16:40:10,10792,3,,,,463.8,0
19100050,16:40:59,16:40:59,10791,4,,,,783.74,0
19100050,16:41:41,16:41:41,10356,5,,,,1109.2,0
19100050,16:43:36,16:43:36,1476,6,,,,1731.22,0
19100050,16:44:02,16:44:02,9587,7,,,,1906.21,0
19100050,16:45:00,16:45:00,1478,8,,,,2318.83,
19100050,16:45:42,16:45:42,1479,9,,,,2499.58,0
19100050,16:46:20,16:46:20,1480,10,,,,2735.11,0
19100050,16:46:43,16:46:43,1481,11,,,,2904.49,0
19100050,16:47:46,16:47:46,1487,12,,,,3306.27,0
19100050,16:48:22,16:48:22,1488,13,,,,3517.57,0
19100050,16:49:48,16:49:48,1489,14,,,,3955.27,0
19100050,16:50:15,16:50:15,1490,15,,,,4138.4,0
19100050,16:50:55,16:50:55,1491,16,,,,4316.76,0
19100050,16:51:48,16:51:48,1492,17,,,,4667.41,0
19100050,16:53:00,16:53:00,10149,18,,,,5095.86,
19100050,16:55:28,16:55:28,1739,19,,,,6280.26,0
19100050,16:56:03,16:56:03,1740,20,,,,6419.83,0
19100050,16:56:42,16:56:42,1323,21,,,,6732.45,0
19100050,16:57:10,16:57:10,1324,22,,,,6941.02,0
19100050,16:57:52,16:57:52,362,23,,,,7211.58,0
19100050,17:00:41,17:00:41,7945,24,,,,8510.3,0
19100050,17:02:38,17:02:38,366,25,,,,9391.45,0
19100050,17:03:24,17:03:24,367,26,,,,9809.28,0
19100050,17:04:07,17:04:07,368,27,,,,10162.74,0
19100050,17:04:48,17:04:48,370,28,,,,10510.56,0
19100050,17:05:10,17:05:10,371,29,,,,10722.38,0
19100050,17:06:00,17:06:00,10503,30,,,,11065.46,
19100050,17:06:43,17:06:43,373,31,,,,11337.38,0
19100050,17:07:39,17:07:39,375,32,,,,11727.44,0
19100050,17:08:24,17:08:24,376,33,,,,12000.73,0
19100050,17:10:08,17:10:08,1741,34,,,,12586.17,0
19100050,17:11:43,17:11:43,4221,35,,,,13112.96,0
19100050,17:13:01,17:13:01,4222,36,,,,13553.34,0
19100050,17:14:23,17:14:23,4223,37,,,,13968.01,0
19100050,17:16:16,17:16:16,4225,38,,,,14623.52,0
19100050,17:17:18,17:17:18,1663,39,,,,14986.89,0
19100050,17:18:00,17:18:00,1664,40,,,,15245.45,
19100050,17:18:58,17:18:58,4613,41,,,,15611.31,0
19100050,17:19:31,17:19:31,10112,42,,,,15839.54,0
19100050,17:20:05,17:20:05,4615,43,,,,16069.77,0
19100050,17:20:24,17:20:24,4616,44,,,,16225.66,0
19100050,17:21:10,17:21:10,4617,45,,,,16579.97,0
19100050,17:22:05,17:22:05,5739,46,,,,17052.38,0
19100050,17:22:37,17:22:37,4949,47,,,,17268.86,0
19100050,17:23:01,17:23:01,4950,48,,,,17422.34,0
19100050,17:24:12,17:24:12,4839,49,,,,18011.16,0
19100050,17:25:03,17:25:03,4840,50,,,,18376.75,0
19100050,17:26:10,17:26:10,4620,51,,,,18849.42,0
19100050,17:27:14,17:27:14,5740,52,,,,19367.61,0
19100050,17:28:00,17:28:00,7939,53,,,,19741.61,
19100050,17:28:23,17:28:23,237,54,,,,20041.39,0
19100050,17:29:48,17:29:48,8066,55,,,,20591.09,0
19100050,17:30:00,17:30:00,239,56,,1,,20727.69,
19100060,16:39:00,16:39:00,10353,1,,,1,0,
19100060,16:39:19,16:39:19,10790,2,,,,142.8,0
19100060,16:40:10,16:40:10,10792,3,,,,463.8,0
19100060,16:40:59,16:40:59,10791,4,,,,783.74,0
19100060,16:41:41,16:41:41,10356,5,,,,1109.2,0
19100060,16:43:36,16:43:36,1476,6,,,,1731.22,0
19100060,16:44:02,16:44:02,9587,7,,,,1906.21,0
19100060,16:45:00,16:45:00,1478,8,,,,2318.83,
19100060,16:45:42,16:45:42,1479,9,,,,2499.58,0
19100060,16:46:20,16:46:20,1480,10,,,,2735.11,0
19100060,16:46:43,16:46:43,1481,11,,,,2904.49,0
19100060,16:47:46,16:47:46,1487,12,,,,3306.27,0
19100060,16:48:22,16:48:22,1488,13,,,,3517.57,0
19100060,16:49:48,16:49:48,1489,14,,,,3955.27,0
19100060,16:50:15,16:50:15,1490,15,,,,4138.4,0
19100060,16:50:55,16:50:55,1491,16,,,,4316.76,0
19100060,16:51:48,16:51:48,1492,17,,,,4667.41,0
19100060,16:53:00,16:53:00,10149,18,,,,5095.86,
19100060,16:55:28,16:55:28,1739,19,,,,6280.26,0
19100060,16:56:03,16:56:03,1740,20,,,,6419.83,0
19100060,16:56:42,16:56:42,1323,21,,,,6732.45,0
19100060,16:57:10,16:57:10,1324,22,,,,6941.02,0
19100060,16:57:52,16:57:52,362,23,,,,7211.58,0
19100060,17:00:41,17:00:41,7945,24,,,,8510.3,0
19100060,17:02:38,17:02:38,366,25,,,,9391.45,0
19100060,17:03:24,17:03:24,367,26,,,,9809.28,0
19100060,17:04:07,17:04:07,368,27,,,,10162.74,0
19100060,17:04:48,17:04:48,370,28,,,,10510.56,0
19100060,17:05:10,17:05:10,371,29,,,,10722.38,0
19100060,17:06:00,17:06:00,10503,30,,,,11065.46,
19100060,17:06:43,17:06:43,373,31,,,,11337.38,0
19100060,17:07:39,17:07:39,375,32,,,,11727.44,0
19100060,17:08:24,17:08:24,376,33,,,,12000.73,0
19100060,17:10:08,17:10:08,1741,34,,,,12586.17,0
19100060,17:11:43,17:11:43,4221,35,,,,13112.96,0
19100060,17:13:01,17:13:01,4222,36,,,,13553.34,0
19100060,17:14:23,17:14:23,4223,37,,,,13968.01,0
19100060,17:16:16,17:16:16,4225,38,,,,14623.52,0
19100060,17:17:18,17:17:18,1663,39,,,,14986.89,0
19100060,17:18:00,17:18:00,1664,40,,,,15245.45,
19100060,17:18:58,17:18:58,4613,41,,,,15611.31,0
19100060,17:19:31,17:19:31,10112,42,,,,15839.54,0
19100060,17:20:05,17:20:05,4615,43,,,,16069.77,0
19100060,17:20:24,17:20:24,4616,44,,,,16225.66,0
19100060,17:21:10,17:21:10,4617,45,,,,16579.97,0
19100060,17:22:05,17:22:05,5739,46,,,,17052.38,0
19100060,17:22:37,17:22:37,4949,47,,,,17268.86,0
19100060,17:23:01,17:23:01,4950,48,,,,17422.34,0
19100060,17:24:12,17:24:12,4839,49,,,,18011.16,0
19100060,17:25:03,17:25:03,4840,50,,,,18376.75,0
19100060,17:26:10,17:26:10,4620,51,,,,18849.42,0
19100060,17:27:14,17:27:14,5740,52,,,,19367.61,0
19100060,17:28:00,17:28:00,7939,53,,,,19741.61,
19100060,17:28:23,17:28:23,237,54,,,,20041.39,0
19100060,17:29:48,17:29:48,8066,55,,,,20591.09,0
19100060,17:30:00,17:30:00,239,56,,1,,20727.69,
19158090,19:33:00,19:33:00,10353,1,,,1,0,
19158090,19:33:16,19:33:16,10790,2,,,,142.8,0
19158090,19:33:58,19:33:58,10792,3,,,,463.8,0
19158090,19:34:39,19:34:39,10791,4,,,,783.74,0
19158090,19:35:14,19:35:14,10356,5,,,,1109.2,0
19158090,19:36:50,19:36:50,1476,6,,,,1731.22,0
19158090,19:37:11,19:37:11,9587,7,,,,1906.21,0
19158090,19:38:00,19:38:00,1478,8,,,,2318.83,
19158090,19:38:36,19:38:36,1479,9,,,,2499.58,0
19158090,19:39:10,19:39:10,1480,10,,,,2735.11,0
19158090,19:39:30,19:39:30,1481,11,,,,2904.49,0
19158090,19:40:25,19:40:25,1487,12,,,,3306.27,0
19158090,19:40:56,19:40:56,1488,13,,,,3517.57,0
19158090,19:42:12,19:42:12,1489,14,,,,3955.27,0
19158090,19:42:36,19:42:36,1490,15,,,,4138.4,0
19158090,19:43:11,19:43:11,1491,16,,,,4316.76,0
19158090,19:43:57,19:43:57,1492,17,,,,4667.41,0
19158090,19:45:00,19:45:00,10149,18,,,,5095.86,
19158090,19:47:05,19:47:05,1739,19,,,,6280.26,0
19158090,19:47:34,19:47:34,1740,20,,,,6419.83,0
19158090,19:48:08,19:48:08,1323,21,,,,6732.45,0
19158090,19:48:31,19:48:31,1324,22,,,,6941.02,0
19158090,19:49:07,19:49:07,362,23,,,,7211.58,0
19158090,19:51:30,19:51:30,7945,24,,,,8510.3,0
19158090,19:53:09,19:53:09,366,25,,,,9391.45,0
19158090,19:53:48,19:53:48,367,26,,,,9809.28,0
19158090,19:54:24,19:54:24,368,27,,,,10162.74,0
19158090,19:54:59,19:54:59,370,28,,,,10510.56,0
19158090,19:55:18,19:55:18,371,29,,,,10722.38,0
19158090,19:56:00,19:56:00,10503,30,,,,11065.46,
19158090,19:56:39,19:56:39,373,31,,,,11337.38,0
19158090,19:57:31,19:57:31,375,32,,,,11727.44,0
19158090,19:58:12,19:58:12,376,33,,,,12000.73,0
19158090,19:59:47,19:59:47,1741,34,,,,12586.17,0
19158090,20:01:15,20:01:15,4221,35,,,,13112.96,0
19158090,20:02:26,20:02:26,4222,36,,,,13553.34,0
19158090,20:03:41,20:03:41,4223,37,,,,13968.01,0
19158090,20:05:24,20:05:24,4225,38,,,,14623.52,0
19158090,20:06:22,20:06:22,1663,39,,,,14986.89,0
19158090,20:07:00,20:07:00,1664,40,,,,15245.45,
19158090,20:07:52,20:07:52,4613,41,,,,15611.31,0
19158090,20:08:22,20:08:22,10112,42,,,,15839.54,0
19158090,20:08:52,20:08:52,4615,43,,,,16069.77,0
19158090,20:09:10,20:09:10,4616,44,,,,16225.66,0
19158090,20:09:51,20:09:51,4617,45,,,,16579.97,0
19158090,20:10:40,20:10:40,5739,46,,,,17052.38,0
19158090,20:11:09,20:11:09,4949,47,,,,17268.86,0
19158090,20:11:31,20:11:31,4950,48,,,,17422.34,0
19158090,20:12:35,20:12:35,4839,49,,,,18011.16,0
19158090,20:13:21,20:13:21,4840,50,,,,18376.75,0
19158090,20:14:21,20:14:21,4620,51,,,,18849.42,0
19158090,20:15:18,20:15:18,5740,52,,,,19367.61,0
19158090,20:16:00,20:16:00,7939,53,,,,19741.61,
19158090,20:16:23,20:16:23,237,54,,,,20041.39,0
19158090,20:17:48,20:17:48,8066,55,,,,20591.09,0
19158090,20:18:00,20:18:00,239,56,,1,,20727.69,
19167090,17:07:00,17:07:00,10353,1,,,1,0,
19167090,17:07:19,17:07:19,10790,2,,,,142.8,0
19167090,17:08:10,17:08:10,10792,3,,,,463.8,0
19167090,17:08:59,17:08:59,10791,4,,,,783.74,0
19167090,17:09:41,17:09:41,10356,5,,,,1109.2,0
19167090,17:11:36,17:11:36,1476,6,,,,1731.22,0
19167090,17:12:02,17:12:02,9587,7,,,,1906.21,0
19167090,17:13:00,17:13:00,1478,8,,,,2318.83,
19167090,17:13:42,17:13:42,1479,9,,,,2499.58,0
19167090,17:14:20,17:14:20,1480,10,,,,2735.11,0
19167090,17:14:43,17:14:43,1481,11,,,,2904.49,0
19167090,17:15:46,17:15:46,1487,12,,,,3306.27,0
19167090,17:16:22,17:16:22,1488,13,,,,3517.57,0
19167090,17:17:48,17:17:48,1489,14,,,,3955.27,0
19167090,17:18:15,17:18:15,1490,15,,,,4138.4,0
19167090,17:18:55,17:18:55,1491,16,,,,4316.76,0
19167090,17:19:48,17:19:48,1492,17,,,,4667.41,0
19167090,17:21:00,17:21:00,10149,18,,,,5095.86,
19167090,17:23:28,17:23:28,1739,19,,,,6280.26,0
19167090,17:24:03,17:24:03,1740,20,,,,6419.83,0
19167090,17:24:42,17:24:42,1323,21,,,,6732.45,0
19167090,17:25:10,17:25:10,1324,22,,,,6941.02,0
19167090,17:25:52,17:25:52,362,23,,,,7211.58,0
19167090,17:28:41,17:28:41,7945,24,,,,8510.3,0
19167090,17:30:38,17:30:38,366,25,,,,9391.45,0
19167090,17:31:24,17:31:24,367,26,,,,9809.28,0
19167090,17:32:07,17:32:07,368,27,,,,10162.74,0
19167090,17:32:48,17:32:48,370,28,,,,10510.56,0
19167090,17:33:10,17:33:10,371,29,,,,10722.38,0
19167090,17:34:00,17:34:00,10503,30,,,,11065.46,
19167090,17:34:43,17:34:43,373,31,,,,11337.38,0
19167090,17:35:39,17:35:39,375,32,,,,11727.44,0
19167090,17:36:24,17:36:24,376,33,,,,12000.73,0
19167090,17:38:08,17:38:08,1741,34,,,,12586.17,0
19167090,17:39:43,17:39:43,4221,35,,,,13112.96,0
19167090,17:41:01,17:41:01,4222,36,,,,13553.34,0
19167090,17:42:23,17:42:23,4223,37,,,,13968.01,0
19167090,17:44:16,17:44:16,4225,38,,,,14623.52,0
19167090,17:45:18,17:45:18,1663,39,,,,14986.89,0
19167090,17:46:00,17:46:00,1664,40,,,,15245.45,
19167090,17:46:58,17:46:58,4613,41,,,,15611.31,0
19167090,17:47:31,17:47:31,10112,42,,,,15839.54,0
19167090,17:48:05,17:48:05,4615,43,,,,16069.77,0
19167090,17:48:24,17:48:24,4616,44,,,,16225.66,0
19167090,17:49:10,17:49:10,4617,45,,,,16579.97,0
19167090,17:50:05,17:50:05,5739,46,,,,17052.38,0
19167090,17:50:37,17:50:37,4949,47,,,,17268.86,0
19167090,17:51:01,17:51:01,4950,48,,,,17422.34,0
19167090,17:52:12,17:52:12,4839,49,,,,18011.16,0
19167090,17:53:03,17:53:03,4840,50,,,,18376.75,0
19167090,17:54:10,17:54:10,4620,51,,,,18849.42,0
19167090,17:55:14,17:55:14,5740,52,,,,19367.61,0
19167090,17:56:00,17:56:00,7939,53,,,,19741.61,
19167090,17:56:23,17:56:23,237,54,,,,20041.39,0
19167090,17:57:48,17:57:48,8066,55,,,,20591.09,0
19167090,17:58:00,17:58:00,239,56,,1,,20727.69,
19462090,22:02:00,22:02:00,10353,1,,,1,0,
19462090,22:02:13,22:02:13,10790,2,,,,142.8,0
19462090,22:02:47,22:02:47,10792,3,,,,463.8,0
19462090,22:03:19,22:03:19,10791,4,,,,783.74,0
19462090,22:03:47,22:03:47,10356,5,,,,1109.2,0
19462090,22:05:04,22:05:04,1476,6,,,,1731.22,0
19462090,22:05:21,22:05:21,9587,7,,,,1906.21,0
19462090,22:06:00,22:06:00,1478,8,,,,2318.83,
19462090,22:06:31,22:06:31,1479,9,,,,2499.58,0
19462090,22:07:00,22:07:00,1480,10,,,,2735.11,0
19462090,22:07:17,22:07:17,1481,11,,,,2904.49,0
19462090,22:08:04,22:08:04,1487,12,,,,3306.27,0
19462090,22:08:31,22:08:31,1488,13,,,,3517.57,0
19462090,22:09:36,22:09:36,1489,14,,,,3955.27,0
19462090,22:09:56,22:09:56,1490,15,,,,4138.4,0
19462090,22:10:26,22:10:26,1491,16,,,,4316.76,0
19462090,22:11:06,22:11:06,1492,17,,,,4667.41,0
19462090,22:12:00,22:12:00,10149,18,,,,5095.86,
19462090,22:13:54,22:13:54,1739,19,,,,6280.26,0
19462090,22:14:20,22:14:20,1740,20,,,,6419.83,0
19462090,22:14:51,22:14:51,1323,21,,,,6732.45,0
19462090,22:15:12,22:15:12,1324,22,,,,6941.02,0
19462090,22:15:45,22:15:45,362,23,,,,7211.58,0
19462090,22:17:54,22:17:54,7945,24,,,,8510.3,0
19462090,22:19:25,22:19:25,366,25,,,,9391.45,0
19462090,22:20:00,22:20:00,367,26,,,,9809.28,0
19462090,22:20:33,22:20:33,368,27,,,,10162.74,0
19462090,22:21:04,22:21:04,370,28,,,,10510.56,0
19462090,22:21:22,22:21:22,371,29,,,,10722.38,0
19462090,22:22:00,22:22:00,10503,30,,,,11065.46,
19462090,22:22:36,22:22:36,373,31,,,,11337.38,0
19462090,22:23:22,22:23:22,375,32,,,,11727.44,0
19462090,22:24:00,22:24:00,376,33,,,,12000.73,0
19462090,22:25:27,22:25:27,1741,34,,,,12586.17,0
19462090,22:26:46,22:26:46,4221,35,,,,13112.96,0
19462090,22:27:51,22:27:51,4222,36,,,,13553.34,0
19462090,22:28:59,22:28:59,4223,37,,,,13968.01,0
19462090,22:30:33,22:30:33,4225,38,,,,14623.52,0
19462090,22:31:25,22:31:25,1663,39,,,,14986.89,0
19462090,22:32:00,22:32:00,1664,40,,,,15245.45,
19462090,22:32:40,22:32:40,4613,41,,,,15611.31,0
19462090,22:33:04,22:33:04,10112,42,,,,15839.54,0
19462090,22:33:27,22:33:27,4615,43,,,,16069.77,0
19462090,22:33:41,22:33:41,4616,44,,,,16225.66,0
19462090,22:34:13,22:34:13,4617,45,,,,16579.97,0
19462090,22:34:51,22:34:51,5739,46,,,,17052.38,0
19462090,22:35:13,22:35:13,4949,47,,,,17268.86,0
19462090,22:35:31,22:35:31,4950,48,,,,17422.34,0
19462090,22:36:20,22:36:20,4839,49,,,,18011.16,0
19462090,22:36:56,22:36:56,4840,50,,,,18376.75,0
19462090,22:37:43,22:37:43,4620,51,,,,18849.42,0
19462090,22:38:27,22:38:27,5740,52,,,,19367.61,0
19462090,22:39:00,22:39:00,7939,53,,,,19741.61,
19462090,22:39:23,22:39:23,237,54,,,,20041.39,0
19462090,22:40:48,22:40:48,8066,55,,,,20591.09,0
19462090,22:41:00,22:41:00,239,56,,1,,20727.69,
1953070,14:12:00,14:12:00,1476,1,,,1,0,
1953070,14:12:36,14:12:36,9587,2,,,,174.99,0
1953070,14:14:00,14:14:00,1478,3,,,,587.53,
1953070,14:14:37,14:14:37,1479,4,,,,768.35,0
1953070,14:15:10,14:15:10,1480,5,,,,1003.88,0
1953070,14:15:30,14:15:30,1481,6,,,,1173.26,0
1953070,14:16:26,14:16:26,1487,7,,,,1575.04,0
1953070,14:16:57,14:16:57,1488,8,,,,1786.34,0
1953070,14:18:13,14:18:13,1489,9,,,,2224.04,0
1953070,14:18:37,14:18:37,1490,10,,,,2407.17,0
1953070,14:19:12,14:19:12,1491,11,,,,2585.53,0
1953070,14:19:57,14:19:57,1492,12,,,,2926.55,0
1953070,14:21:00,14:21:00,10149,13,,,,3355,
1953070,14:22:43,14:22:43,1739,14,,,,4539.4,0
1953070,14:23:06,14:23:06,1740,15,,,,4678.97,0
1953070,14:23:33,14:23:33,1323,16,,,,4991.59,0
1953070,14:23:53,14:23:53,1324,17,,,,5200.16,0
1953070,14:24:22,14:24:22,362,18,,,,5470.72,0
1953070,14:26:19,14:26:19,7945,19,,,,6769.44,0
1953070,14:27:40,14:27:40,366,20,,,,7650.59,0
1953070,14:28:12,14:28:12,367,21,,,,8068.42,0
1953070,14:28:41,14:28:41,368,22,,,,8421.88,0
1953070,14:29:10,14:29:10,370,23,,,,8769.7,0
1953070,14:29:26,14:29:26,371,24,,,,8981.52,0
1953070,14:30:00,14:30:00,10503,25,,,,9324.6,
1953070,14:30:36,14:30:36,373,26,,,,9596.52,0
1953070,14:31:23,14:31:23,375,27,,,,9986.58,0
1953070,14:32:01,14:32:01,376,28,,,,10259.87,0
1953070,14:33:27,14:33:27,1741,29,,,,10845.31,0
1953070,14:34:47,14:34:47,4221,30,,,,11372.1,0
1953070,14:35:52,14:35:52,4222,31,,,,11812.48,0
1953070,14:37:01,14:37:01,4223,32,,,,12227.15,0
1953070,14:38:33,14:38:33,4225,33,,,,12882.65,0
1953070,14:39:25,14:39:25,1663,34,,,,13246.02,0
1953070,14:40:00,14:40:00,1664,35,,,,13504.58,
1953070,14:40:51,14:40:51,4613,36,,,,13870.44,0
1953070,14:41:22,14:41:22,10112,37,,,,14098.47,0
1953070,14:41:52,14:41:52,4615,38,,,,14328.67,0
1953070,14:42:13,14:42:13,4616,39,,,,14484.9,0
1953070,14:42:58,14:42:58,4617,40,,,,14839.29,0
1953070,14:43:47,14:43:47,5739,41,,,,15311.7,0
1953070,14:44:15,14:44:15,4949,42,,,,15528.18,0
1953070,14:44:37,14:44:37,4950,43,,,,15681.66,0
1953070,14:45:39,14:45:39,4839,44,,,,16270.48,0
1953070,14:46:24,14:46:24,4840,45,,,,16636.07,0
1953070,14:47:23,14:47:23,4620,46,,,,17108.74,0
1953070,14:48:19,14:48:19,5740,47,,,,17626.93,0
1953070,14:49:00,14:49:00,7939,48,,,,18001.05,
1953070,14:50:11,14:50:11,237,49,,,,18300.83,0
1953070,14:54:33,14:54:33,8066,50,,,,18850.53,0
1953070,14:55:00,14:55:00,239,51,,1,,18989.38,
19534090,23:33:00,23:33:00,10353,1,,,1,0,
19534090,23:33:13,23:33:13,10790,2,,,,142.8,0
19534090,23:33:47,23:33:47,10792,3,,,,463.8,0
19534090,23:34:19,23:34:19,10791,4,,,,783.74,0
19534090,23:34:47,23:34:47,10356,5,,,,1109.2,0
19534090,23:36:04,23:36:04,1476,6,,,,1731.22,0
19534090,23:36:21,23:36:21,9587,7,,,,1906.21,0
19534090,23:37:00,23:37:00,1478,8,,,,2318.83,
19534090,23:37:31,23:37:31,1479,9,,,,2499.58,0
19534090,23:38:00,23:38:00,1480,10,,,,2735.11,0
19534090,23:38:17,23:38:17,1481,11,,,,2904.49,0
19534090,23:39:04,23:39:04,1487,12,,,,3306.27,0
19534090,23:39:31,23:39:31,1488,13,,,,3517.57,0
19534090,23:40:36,23:40:36,1489,14,,,,3955.27,0
19534090,23:40:56,23:40:56,1490,15,,,,4138.4,0
19534090,23:41:26,23:41:26,1491,16,,,,4316.76,0
19534090,23:42:06,23:42:06,1492,17,,,,4667.41,0
19534090,23:43:00,23:43:00,10149,18,,,,5095.86,
19534090,23:44:54,23:44:54,1739,19,,,,6280.26,0
19534090,23:45:20,23:45:20,1740,20,,,,6419.83,0
19534090,23:45:51,23:45:51,1323,21,,,,6732.45,0
19534090,23:46:12,23:46:12,1324,22,,,,6941.02,0
19534090,23:46:45,23:46:45,362,23,,,,7211.58,0
19534090,23:48:54,23:48:54,7945,24,,,,8510.3,0
19534090,23:50:25,23:50:25,366,25,,,,9391.45,0
19534090,23:51:00,23:51:00,367,26,,,,9809.28,0
19534090,23:51:33,23:51:33,368,27,,,,10162.74,0
19534090,23:52:04,23:52:04,370,28,,,,10510.56,0
19534090,23:52:22,23:52:22,371,29,,,,10722.38,0
19534090,23:53:00,23:53:00,10503,30,,,,11065.46,
19534090,23:53:36,23:53:36,373,31,,,,11337.38,0
19534090,23:54:22,23:54:22,375,32,,,,11727.44,0
19534090,23:55:00,23:55:00,376,33,,,,12000.73,0
19534090,23:56:27,23:56:27,1741,34,,,,12586.17,0
19534090,23:57:46,23:57:46,4221,35,,,,13112.96,0
19534090,23:58:51,23:58:51,4222,36,,,,13553.34,0
19534090,23:59:59,23:59:59,4223,37,,,,13968.01,0
19534090,24:01:33,24:01:33,4225,38,,,,14623.52,0
19534090,24:02:25,24:02:25,1663,39,,,,14986.89,0
19534090,24:03:00,24:03:00,1664,40,,,,15245.45,
19534090,24:03:40,24:03:40,4613,41,,,,15611.31,0
19534090,24:04:04,24:04:04,10112,42,,,,15839.54,0
19534090,24:04:27,24:04:27,4615,43,,,,16069.77,0
19534090,24:04:41,24:04:41,4616,44,,,,16225.66,0
19534090,24:05:13,24:05:13,4617,45,,,,16579.97,0
19534090,24:05:51,24:05:51,5739,46,,,,17052.38,0
19534090,24:06:13,24:06:13,4949,47,,,,17268.86,0
19534090,24:06:31,24:06:31,4950,48,,,,17422.34,0
19534090,24:07:20,24:07:20,4839,49,,,,18011.16,0
19534090,24:07:56,24:07:56,4840,50,,,,18376.75,0
19534090,24:08:43,24:08:43,4620,51,,,,18849.42,0
19534090,24:09:27,24:09:27,5740,52,,,,19367.61,0
19534090,24:10:00,24:10:00,7939,53,,,,19741.61,
19534090,24:10:23,24:10:23,237,54,,,,20041.39,0
19534090,24:11:48,24:11:48,8066,55,,,,20591.09,0
19534090,24:12:00,24:12:00,239,56,,1,,20727.69,
19712020,23:03:00,23:03:00,10353,1,,,1,0,
19712020,23:03:13,23:03:13,10790,2,,,,142.8,0
19712020,23:03:47,23:03:47,10792,3,,,,463.8,0
19712020,23:04:19,23:04:19,10791,4,,,,783.74,0
19712020,23:04:47,23:04:47,10356,5,,,,1109.2,0
19712020,23:06:04,23:06:04,1476,6,,,,1731.22,0
19712020,23:06:21,23:06:21,9587,7,,,,1906.21,0
19712020,23:07:00,23:07:00,1478,8,,,,2318.83,
19712020,23:07:31,23:07:31,1479,9,,,,2499.58,0
19712020,23:08:00,23:08:00,1480,10,,,,2735.11,0
19712020,23:08:17,23:08:17,1481,11,,,,2904.49,0
19712020,23:09:04,23:09:04,1487,12,,,,3306.27,0
19712020,23:09:31,23:09:31,1488,13,,,,3517.57,0
19712020,23:10:36,23:10:36,1489,14,,,,3955.27,0
19712020,23:10:56,23:10:56,1490,15,,,,4138.4,0
19712020,23:11:26,23:11:26,1491,16,,,,4316.76,0
19712020,23:12:06,23:12:06,1492,17,,,,4667.41,0
19712020,23:13:00,23:13:00,10149,18,,,,5095.86,
19712020,23:14:54,23:14:54,1739,19,,,,6280.26,0
19712020,23:15:20,23:15:20,1740,20,,,,6419.83,0
19712020,23:15:51,23:15:51,1323,21,,,,6732.45,0
19712020,23:16:12,23:16:12,1324,22,,,,6941.02,0
19712020,23:16:45,23:16:45,362,23,,,,7211.58,0
19712020,23:18:54,23:18:54,7945,24,,,,8510.3,0
19712020,23:20:25,23:20:25,366,25,,,,9391.45,0
19712020,23:21:00,23:21:00,367,26,,,,9809.28,0
19712020,23:21:33,23:21:33,368,27,,,,10162.74,0
19712020,23:22:04,23:22:04,370,28,,,,10510.56,0
19712020,23:22:22,23:22:22,371,29,,,,10722.38,0
19712020,23:23:00,23:23:00,10503,30,,,,11065.46,
19712020,23:23:36,23:23:36,373,31,,,,11337.38,0
19712020,23:24:22,23:24:22,375,32,,,,11727.44,0
19712020,23:25:00,23:25:00,376,33,,,,12000.73,0
19712020,23:26:27,23:26:27,1741,34,,,,12586.17,0
19712020,23:27:46,23:27:46,4221,35,,,,13112.96,0
19712020,23:28:51,23:28:51,4222,36,,,,13553.34,0
19712020,23:29:59,23:29:59,4223,37,,,,13968.01,0
19712020,23:31:33,23:31:33,4225,38,,,,14623.52,0
19712020,23:32:25,23:32:25,1663,39,,,,14986.89,0
19712020,23:33:00,23:33:00,1664,40,,,,15245.45,
19712020,23:33:40,23:33:40,4613,41,,,,15611.31,0
19712020,23:34:04,23:34:04,10112,42,,,,15839.54,0
19712020,23:34:27,23:34:27,4615,43,,,,16069.77,0
19712020,23:34:41,23:34:41,4616,44,,,,16225.66,0
19712020,23:35:13,23:35:13,4617,45,,,,16579.97,0
19712020,23:35:51,23:35:51,5739,46,,,,17052.38,0
19712020,23:36:13,23:36:13,4949,47,,,,17268.86,0
19712020,23:36:31,23:36:31,4950,48,,,,17422.34,0
19712020,23:37:20,23:37:20,4839,49,,,,18011.16,0
19712020,23:37:56,23:37:56,4840,50,,,,18376.75,0
19712020,23:38:43,23:38:43,4620,51,,,,18849.42,0
19712020,23:39:27,23:39:27,5740,52,,,,19367.61,0
19712020,23:40:00,23:40:00,7939,53,,,,19741.61,
19712020,23:40:23,23:40:23,237,54,,,,20041.39,0
19712020,23:41:48,23:41:48,8066,55,,,,20591.09,0
19712020,23:42:00,23:42:00,239,56,,1,,20727.69,
19712030,23:03:00,23:03:00,10353,1,,,1,0,
19712030,23:03:13,23:03:13,10790,2,,,,142.8,0
19712030,23:03:47,23:03:47,10792,3,,,,463.8,0
19712030,23:04:19,23:04:19,10791,4,,,,783.74,0
19712030,23:04:47,23:04:47,10356,5,,,,1109.2,0
19712030,23:06:04,23:06:04,1476,6,,,,1731.22,0
19712030,23:06:21,23:06:21,9587,7,,,,1906.21,0
19712030,23:07:00,23:07:00,1478,8,,,,2318.83,
19712030,23:07:31,23:07:31,1479,9,,,,2499.58,0
19712030,23:08:00,23:08:00,1480,10,,,,2735.11,0
19712030,23:08:17,23:08:17,1481,11,,,,2904.49,0
19712030,23:09:04,23:09:04,1487,12,,,,3306.27,0
19712030,23:09:31,23:09:31,1488,13,,,,3517.57,0
19712030,23:10:36,23:10:36,1489,14,,,,3955.27,0
19712030,23:10:56,23:10:56,1490,15,,,,4138.4,0
19712030,23:11:26,23:11:26,1491,16,,,,4316.76,0
19712030,23:12:06,23:12:06,1492,17,,,,4667.41,0
19712030,23:13:00,23:13:00,10149,18,,,,5095.86,
19712030,23:14:54,23:14:54,1739,19,,,,6280.26,0
19712030,23:15:20,23:15:20,1740,20,,,,6419.83,0
19712030,23:15:51,23:15:51,1323,21,,,,6732.45,0
19712030,23:16:12,23:16:12,1324,22,,,,6941.02,0
19712030,23:16:45,23:16:45,362,23,,,,7211.58,0
19712030,23:18:54,23:18:54,7945,24,,,,8510.3,0
19712030,23:20:25,23:20:25,366,25,,,,9391.45,0
19712030,23:21:00,23:21:00,367,26,,,,9809.28,0
19712030,23:21:33,23:21:33,368,27,,,,10162.74,0
19712030,23:22:04,23:22:04,370,28,,,,10510.56,0
19712030,23:22:22,23:22:22,371,29,,,,10722.38,0
19712030,23:23:00,23:23:00,10503,30,,,,11065.46,
19712030,23:23:36,23:23:36,373,31,,,,11337.38,0
19712030,23:24:22,23:24:22,375,32,,,,11727.44,0
19712030,23:25:00,23:25:00,376,33,,,,12000.73,0
19712030,23:26:27,23:26:27,1741,34,,,,12586.17,0
19712030,23:27:46,23:27:46,4221,35,,,,13112.96,0
19712030,23:28:51,23:28:51,4222,36,,,,13553.34,0
19712030,23:29:59,23:29:59,4223,37,,,,13968.01,0
19712030,23:31:33,23:31:33,4225,38,,,,14623.52,0
19712030,23:32:25,23:32:25,1663,39,,,,14986.89,0
19712030,23:33:00,23:33:00,1664,40,,,,15245.45,
19712030,23:33:40,23:33:40,4613,41,,,,15611.31,0
19712030,23:34:04,23:34:04,10112,42,,,,15839.54,0
19712030,23:34:27,23:34:27,4615,43,,,,16069.77,0
19712030,23:34:41,23:34:41,4616,44,,,,16225.66,0
19712030,23:35:13,23:35:13,4617,45,,,,16579.97,0
19712030,23:35:51,23:35:51,5739,46,,,,17052.38,0
19712030,23:36:13,23:36:13,4949,47,,,,17268.86,0
19712030,23:36:31,23:36:31,4950,48,,,,17422.34,0
19712030,23:37:20,23:37:20,4839,49,,,,18011.16,0
19712030,23:37:56,23:37:56,4840,50,,,,18376.75,0
19712030,23:38:43,23:38:43,4620,51,,,,18849.42,0
19712030,23:39:27,23:39:27,5740,52,,,,19367.61,0
19712030,23:40:00,23:40:00,7939,53,,,,19741.61,
19712030,23:40:23,23:40:23,237,54,,,,20041.39,0
19712030,23:41:48,23:41:48,8066,55,,,,20591.09,0
19712030,23:42:00,23:42:00,239,56,,1,,20727.69,
19712040,23:03:00,23:03:00,10353,1,,,1,0,
19712040,23:03:13,23:03:13,10790,2,,,,142.8,0
19712040,23:03:47,23:03:47,10792,3,,,,463.8,0
19712040,23:04:19,23:04:19,10791,4,,,,783.74,0
19712040,23:04:47,23:04:47,10356,5,,,,1109.2,0
19712040,23:06:04,23:06:04,1476,6,,,,1731.22,0
19712040,23:06:21,23:06:21,9587,7,,,,1906.21,0
19712040,23:07:00,23:07:00,1478,8,,,,2318.83,
19712040,23:07:31,23:07:31,1479,9,,,,2499.58,0
19712040,23:08:00,23:08:00,1480,10,,,,2735.11,0
19712040,23:08:17,23:08:17,1481,11,,,,2904.49,0
19712040,23:09:04,23:09:04,1487,12,,,,3306.27,0
19712040,23:09:31,23:09:31,1488,13,,,,3517.57,0
19712040,23:10:36,23:10:36,1489,14,,,,3955.27,0
19712040,23:10:56,23:10:56,1490,15,,,,4138.4,0
19712040,23:11:26,23:11:26,1491,16,,,,4316.76,0
19712040,23:12:06,23:12:06,1492,17,,,,4667.41,0
19712040,23:13:00,23:13:00,10149,18,,,,5095.86,
19712040,23:14:54,23:14:54,1739,19,,,,6280.26,0
19712040,23:15:20,23:15:20,1740,20,,,,6419.83,0
19712040,23:15:51,23:15:51,1323,21,,,,6732.45,0
19712040,23:16:12,23:16:12,1324,22,,,,6941.02,0
19712040,23:16:45,23:16:45,362,23,,,,7211.58,0
19712040,23:18:54,23:18:54,7945,24,,,,8510.3,0
19712040,23:20:25,23:20:25,366,25,,,,9391.45,0
19712040,23:21:00,23:21:00,367,26,,,,9809.28,0
19712040,23:21:33,23:21:33,368,27,,,,10162.74,0
19712040,23:22:04,23:22:04,370,28,,,,10510.56,0
19712040,23:22:22,23:22:22,371,29,,,,10722.38,0
19712040,23:23:00,23:23:00,10503,30,,,,11065.46,
19712040,23:23:36,23:23:36,373,31,,,,11337.38,0
19712040,23:24:22,23:24:22,375,32,,,,11727.44,0
19712040,23:25:00,23:25:00,376,33,,,,12000.73,0
19712040,23:26:27,23:26:27,1741,34,,,,12586.17,0
19712040,23:27:46,23:27:46,4221,35,,,,13112.96,0
19712040,23:28:51,23:28:51,4222,36,,,,13553.34,0
19712040,23:29:59,23:29:59,4223,37,,,,13968.01,0
19712040,23:31:33,23:31:33,4225,38,,,,14623.52,0
19712040,23:32:25,23:32:25,1663,39,,,,14986.89,0
19712040,23:33:00,23:33:00,1664,40,,,,15245.45,
19712040,23:33:40,23:33:40,4613,41,,,,15611.31,0
19712040,23:34:04,23:34:04,10112,42,,,,15839.54,0
19712040,23:34:27,23:34:27,4615,43,,,,16069.77,0
19712040,23:34:41,23:34:41,4616,44,,,,16225.66,0
19712040,23:35:13,23:35:13,4617,45,,,,16579.97,0
19712040,23:35:51,23:35:51,5739,46,,,,17052.38,0
19712040,23:36:13,23:36:13,4949,47,,,,17268.86,0
19712040,23:36:31,23:36:31,4950,48,,,,17422.34,0
19712040,23:37:20,23:37:20,4839,49,,,,18011.16,0
19712040,23:37:56,23:37:56,4840,50,,,,18376.75,0
19712040,23:38:43,23:38:43,4620,51,,,,18849.42,0
19712040,23:39:27,23:39:27,5740,52,,,,19367.61,0
19712040,23:40:00,23:40:00,7939,53,,,,19741.61,
19712040,23:40:23,23:40:23,237,54,,,,20041.39,0
19712040,23:41:48,23:41:48,8066,55,,,,20591.09,0
19712040,23:42:00,23:42:00,239,56,,1,,20727.69,
19712050,23:03:00,23:03:00,10353,1,,,1,0,
19712050,23:03:13,23:03:13,10790,2,,,,142.8,0
19712050,23:03:47,23:03:47,10792,3,,,,463.8,0
19712050,23:04:19,23:04:19,10791,4,,,,783.74,0
19712050,23:04:47,23:04:47,10356,5,,,,1109.2,0
19712050,23:06:04,23:06:04,1476,6,,,,1731.22,0
19712050,23:06:21,23:06:21,9587,7,,,,1906.21,0
19712050,23:07:00,23:07:00,1478,8,,,,2318.83,
19712050,23:07:31,23:07:31,1479,9,,,,2499.58,0
19712050,23:08:00,23:08:00,1480,10,,,,2735.11,0
19712050,23:08:17,23:08:17,1481,11,,,,2904.49,0
19712050,23:09:04,23:09:04,1487,12,,,,3306.27,0
19712050,23:09:31,23:09:31,1488,13,,,,3517.57,0
19712050,23:10:36,23:10:36,1489,14,,,,3955.27,0
19712050,23:10:56,23:10:56,1490,15,,,,4138.4,0
19712050,23:11:26,23:11:26,1491,16,,,,4316.76,0
19712050,23:12:06,23:12:06,1492,17,,,,4667.41,0
19712050,23:13:00,23:13:00,10149,18,,,,5095.86,
19712050,23:14:54,23:14:54,1739,19,,,,6280.26,0
19712050,23:15:20,23:15:20,1740,20,,,,6419.83,0
19712050,23:15:51,23:15:51,1323,21,,,,6732.45,0
19712050,23:16:12,23:16:12,1324,22,,,,6941.02,0
19712050,23:16:45,23:16:45,362,23,,,,7211.58,0
19712050,23:18:54,23:18:54,7945,24,,,,8510.3,0
19712050,23:20:25,23:20:25,366,25,,,,9391.45,0
19712050,23:21:00,23:21:00,367,26,,,,9809.28,0
19712050,23:21:33,23:21:33,368,27,,,,10162.74,0
19712050,23:22:04,23:22:04,370,28,,,,10510.56,0
19712050,23:22:22,23:22:22,371,29,,,,10722.38,0
19712050,23:23:00,23:23:00,10503,30,,,,11065.46,
19712050,23:23:36,23:23:36,373,31,,,,11337.38,0
19712050,23:24:22,23:24:22,375,32,,,,11727.44,0
19712050,23:25:00,23:25:00,376,33,,,,12000.73,0
19712050,23:26:27,23:26:27,1741,34,,,,12586.17,0
19712050,23:27:46,23:27:46,4221,35,,,,13112.96,0
19712050,23:28:51,23:28:51,4222,36,,,,13553.34,0
19712050,23:29:59,23:29:59,4223,37,,,,13968.01,0
19712050,23:31:33,23:31:33,4225,38,,,,14623.52,0
19712050,23:32:25,23:32:25,1663,39,,,,14986.89,0
19712050,23:33:00,23:33:00,1664,40,,,,15245.45,
19712050,23:33:40,23:33:40,4613,41,,,,15611.31,0
19712050,23:34:04,23:34:04,10112,42,,,,15839.54,0
19712050,23:34:27,23:34:27,4615,43,,,,16069.77,0
19712050,23:34:41,23:34:41,4616,44,,,,16225.66,0
19712050,23:35:13,23:35:13,4617,45,,,,16579.97,0
19712050,23:35:51,23:35:51,5739,46,,,,17052.38,0
19712050,23:36:13,23:36:13,4949,47,,,,17268.86,0
19712050,23:36:31,23:36:31,4950,48,,,,17422.34,0
19712050,23:37:20,23:37:20,4839,49,,,,18011.16,0
19712050,23:37:56,23:37:56,4840,50,,,,18376.75,0
19712050,23:38:43,23:38:43,4620,51,,,,18849.42,0
19712050,23:39:27,23:39:27,5740,52,,,,19367.61,0
19712050,23:40:00,23:40:00,7939,53,,,,19741.61,
19712050,23:40:23,23:40:23,237,54,,,,20041.39,0
19712050,23:41:48,23:41:48,8066,55,,,,20591.09,0
19712050,23:42:00,23:42:00,239,56,,1,,20727.69,
19712060,23:03:00,23:03:00,10353,1,,,1,0,
19712060,23:03:13,23:03:13,10790,2,,,,142.8,0
19712060,23:03:47,23:03:47,10792,3,,,,463.8,0
19712060,23:04:19,23:04:19,10791,4,,,,783.74,0
19712060,23:04:47,23:04:47,10356,5,,,,1109.2,0
19712060,23:06:04,23:06:04,1476,6,,,,1731.22,0
19712060,23:06:21,23:06:21,9587,7,,,,1906.21,0
19712060,23:07:00,23:07:00,1478,8,,,,2318.83,
19712060,23:07:31,23:07:31,1479,9,,,,2499.58,0
19712060,23:08:00,23:08:00,1480,10,,,,2735.11,0
19712060,23:08:17,23:08:17,1481,11,,,,2904.49,0
19712060,23:09:04,23:09:04,1487,12,,,,3306.27,0
19712060,23:09:31,23:09:31,1488,13,,,,3517.57,0
19712060,23:10:36,23:10:36,1489,14,,,,3955.27,0
19712060,23:10:56,23:10:56,1490,15,,,,4138.4,0
19712060,23:11:26,23:11:26,1491,16,,,,4316.76,0
19712060,23:12:06,23:12:06,1492,17,,,,4667.41,0
19712060,23:13:00,23:13:00,10149,18,,,,5095.86,
19712060,23:14:54,23:14:54,1739,19,,,,6280.26,0
19712060,23:15:20,23:15:20,1740,20,,,,6419.83,0
19712060,23:15:51,23:15:51,1323,21,,,,6732.45,0
19712060,23:16:12,23:16:12,1324,22,,,,6941.02,0
19712060,23:16:45,23:16:45,362,23,,,,7211.58,0
19712060,23:18:54,23:18:54,7945,24,,,,8510.3,0
19712060,23:20:25,23:20:25,366,25,,,,9391.45,0
19712060,23:21:00,23:21:00,367,26,,,,9809.28,0
19712060,23:21:33,23:21:33,368,27,,,,10162.74,0
19712060,23:22:04,23:22:04,370,28,,,,10510.56,0
19712060,23:22:22,23:22:22,371,29,,,,10722.38,0
19712060,23:23:00,23:23:00,10503,30,,,,11065.46,
19712060,23:23:36,23:23:36,373,31,,,,11337.38,0
19712060,23:24:22,23:24:22,375,32,,,,11727.44,0
19712060,23:25:00,23:25:00,376,33,,,,12000.73,0
19712060,23:26:27,23:26:27,1741,34,,,,12586.17,0
19712060,23:27:46,23:27:46,4221,35,,,,13112.96,0
19712060,23:28:51,23:28:51,4222,36,,,,13553.34,0
19712060,23:29:59,23:29:59,4223,37,,,,13968.01,0
19712060,23:31:33,23:31:33,4225,38,,,,14623.52,0
19712060,23:32:25,23:32:25,1663,39,,,,14986.89,0
19712060,23:33:00,23:33:00,1664,40,,,,15245.45,
19712060,23:33:40,23:33:40,4613,41,,,,15611.31,0
19712060,23:34:04,23:34:04,10112,42,,,,15839.54,0
19712060,23:34:27,23:34:27,4615,43,,,,16069.77,0
19712060,23:34:41,23:34:41,4616,44,,,,16225.66,0
19712060,23:35:13,23:35:13,4617,45,,,,16579.97,0
19712060,23:35:51,23:35:51,5739,46,,,,17052.38,0
19712060,23:36:13,23:36:13,4949,47,,,,17268.86,0
19712060,23:36:31,23:36:31,4950,48,,,,17422.34,0
19712060,23:37:20,23:37:20,4839,49,,,,18011.16,0
19712060,23:37:56,23:37:56,4840,50,,,,18376.75,0
19712060,23:38:43,23:38:43,4620,51,,,,18849.42,0
19712060,23:39:27,23:39:27,5740,52,,,,19367.61,0
19712060,23:40:00,23:40:00,7939,53,,,,19741.61,
19712060,23:40:23,23:40:23,237,54,,,,20041.39,0
19712060,23:41:48,23:41:48,8066,55,,,,20591.09,0
19712060,23:42:00,23:42:00,239,56,,1,,20727.69,
19831020,16:52:00,16:52:00,10353,1,,,1,0,
19831020,16:52:19,16:52:19,10790,2,,,,142.8,0
19831020,16:53:10,16:53:10,10792,3,,,,463.8,0
19831020,16:53:59,16:53:59,10791,4,,,,783.74,0
19831020,16:54:41,16:54:41,10356,5,,,,1109.2,0
19831020,16:56:36,16:56:36,1476,6,,,,1731.22,0
19831020,16:57:02,16:57:02,9587,7,,,,1906.21,0
19831020,16:58:00,16:58:00,1478,8,,,,2318.83,
19831020,16:58:42,16:58:42,1479,9,,,,2499.58,0
19831020,16:59:20,16:59:20,1480,10,,,,2735.11,0
19831020,16:59:43,16:59:43,1481,11,,,,2904.49,0
19831020,17:00:46,17:00:46,1487,12,,,,3306.27,0
19831020,17:01:22,17:01:22,1488,13,,,,3517.57,0
19831020,17:02:48,17:02:48,1489,14,,,,3955.27,0
19831020,17:03:15,17:03:15,1490,15,,,,4138.4,0
19831020,17:03:55,17:03:55,1491,16,,,,4316.76,0
19831020,17:04:48,17:04:48,1492,17,,,,4667.41,0
19831020,17:06:00,17:06:00,10149,18,,,,5095.86,
19831020,17:08:28,17:08:28,1739,19,,,,6280.26,0
19831020,17:09:03,17:09:03,1740,20,,,,6419.83,0
19831020,17:09:42,17:09:42,1323,21,,,,6732.45,0
19831020,17:10:10,17:10:10,1324,22,,,,6941.02,0
19831020,17:10:52,17:10:52,362,23,,,,7211.58,0
19831020,17:13:41,17:13:41,7945,24,,,,8510.3,0
19831020,17:15:38,17:15:38,366,25,,,,9391.45,0
19831020,17:16:24,17:16:24,367,26,,,,9809.28,0
19831020,17:17:07,17:17:07,368,27,,,,10162.74,0
19831020,17:17:48,17:17:48,370,28,,,,10510.56,0
19831020,17:18:10,17:18:10,371,29,,,,10722.38,0
19831020,17:19:00,17:19:00,10503,30,,,,11065.46,
19831020,17:19:43,17:19:43,373,31,,,,11337.38,0
19831020,17:20:39,17:20:39,375,32,,,,11727.44,0
19831020,17:21:24,17:21:24,376,33,,,,12000.73,0
19831020,17:23:08,17:23:08,1741,34,,,,12586.17,0
19831020,17:24:43,17:24:43,4221,35,,,,13112.96,0
19831020,17:26:01,17:26:01,4222,36,,,,13553.34,0
19831020,17:27:23,17:27:23,4223,37,,,,13968.01,0
19831020,17:29:16,17:29:16,4225,38,,,,14623.52,0
19831020,17:30:18,17:30:18,1663,39,,,,14986.89,0
19831020,17:31:00,17:31:00,1664,40,,,,15245.45,
19831020,17:31:58,17:31:58,4613,41,,,,15611.31,0
19831020,17:32:31,17:32:31,10112,42,,,,15839.54,0
19831020,17:33:05,17:33:05,4615,43,,,,16069.77,0
19831020,17:33:24,17:33:24,4616,44,,,,16225.66,0
19831020,17:34:10,17:34:10,4617,45,,,,16579.97,0
19831020,17:35:05,17:35:05,5739,46,,,,17052.38,0
19831020,17:35:37,17:35:37,4949,47,,,,17268.86,0
19831020,17:36:01,17:36:01,4950,48,,,,17422.34,0
19831020,17:37:12,17:37:12,4839,49,,,,18011.16,0
19831020,17:38:03,17:38:03,4840,50,,,,18376.75,0
19831020,17:39:10,17:39:10,4620,51,,,,18849.42,0
19831020,17:40:14,17:40:14,5740,52,,,,19367.61,0
19831020,17:41:00,17:41:00,7939,53,,,,19741.61,
19831020,17:41:23,17:41:23,237,54,,,,20041.39,0
19831020,17:42:48,17:42:48,8066,55,,,,20591.09,0
19831020,17:43:00,17:43:00,239,56,,1,,20727.69,
19831030,16:52:00,16:52:00,10353,1,,,1,0,
19831030,16:52:19,16:52:19,10790,2,,,,142.8,0
19831030,16:53:10,16:53:10,10792,3,,,,463.8,0
19831030,16:53:59,16:53:59,10791,4,,,,783.74,0
19831030,16:54:41,16:54:41,10356,5,,,,1109.2,0
19831030,16:56:36,16:56:36,1476,6,,,,1731.22,0
19831030,16:57:02,16:57:02,9587,7,,,,1906.21,0
19831030,16:58:00,16:58:00,1478,8,,,,2318.83,
19831030,16:58:42,16:58:42,1479,9,,,,2499.58,0
19831030,16:59:20,16:59:20,1480,10,,,,2735.11,0
19831030,16:59:43,16:59:43,1481,11,,,,2904.49,0
19831030,17:00:46,17:00:46,1487,12,,,,3306.27,0
19831030,17:01:22,17:01:22,1488,13,,,,3517.57,0
19831030,17:02:48,17:02:48,1489,14,,,,3955.27,0
19831030,17:03:15,17:03:15,1490,15,,,,4138.4,0
19831030,17:03:55,17:03:55,1491,16,,,,4316.76,0
19831030,17:04:48,17:04:48,1492,17,,,,4667.41,0
19831030,17:06:00,17:06:00,10149,18,,,,5095.86,
19831030,17:08:28,17:08:28,1739,19,,,,6280.26,0
19831030,17:09:03,17:09:03,1740,20,,,,6419.83,0
19831030,17:09:42,17:09:42,1323,21,,,,6732.45,0
19831030,17:10:10,17:10:10,1324,22,,,,6941.02,0
19831030,17:10:52,17:10:52,362,23,,,,7211.58,0
19831030,17:13:41,17:13:41,7945,24,,,,8510.3,0
19831030,17:15:38,17:15:38,366,25,,,,9391.45,0
19831030,17:16:24,17:16:24,367,26,,,,9809.28,0
19831030,17:17:07,17:17:07,368,27,,,,10162.74,0
19831030,17:17:48,17:17:48,370,28,,,,10510.56,0
19831030,17:18:10,17:18:10,371,29,,,,10722.38,0
19831030,17:19:00,17:19:00,10503,30,,,,11065.46,
19831030,17:19:43,17:19:43,373,31,,,,11337.38,0
19831030,17:20:39,17:20:39,375,32,,,,11727.44,0
19831030,17:21:24,17:21:24,376,33,,,,12000.73,0
19831030,17:23:08,17:23:08,1741,34,,,,12586.17,0
19831030,17:24:43,17:24:43,4221,35,,,,13112.96,0
19831030,17:26:01,17:26:01,4222,36,,,,13553.34,0
19831030,17:27:23,17:27:23,4223,37,,,,13968.01,0
19831030,17:29:16,17:29:16,4225,38,,,,14623.52,0
19831030,17:30:18,17:30:18,1663,39,,,,14986.89,0
19831030,17:31:00,17:31:00,1664,40,,,,15245.45,
19831030,17:31:58,17:31:58,4613,41,,,,15611.31,0
19831030,17:32:31,17:32:31,10112,42,,,,15839.54,0
19831030,17:33:05,17:33:05,4615,43,,,,16069.77,0
19831030,17:33:24,17:33:24,4616,44,,,,16225.66,0
19831030,17:34:10,17:34:10,4617,45,,,,16579.97,0
19831030,17:35:05,17:35:05,5739,46,,,,17052.38,0
19831030,17:35:37,17:35:37,4949,47,,,,17268.86,0
19831030,17:36:01,17:36:01,4950,48,,,,17422.34,0
19831030,17:37:12,17:37:12,4839,49,,,,18011.16,0
19831030,17:38:03,17:38:03,4840,50,,,,18376.75,0
19831030,17:39:10,17:39:10,4620,51,,,,18849.42,0
19831030,17:40:14,17:40:14,5740,52,,,,19367.61,0
19831030,17:41:00,17:41:00,7939,53,,,,19741.61,
19831030,17:41:23,17:41:23,237,54,,,,20041.39,0
19831030,17:42:48,17:42:48,8066,55,,,,20591.09,0
19831030,17:43:00,17:43:00,239,56,,1,,20727.69,
19831040,16:52:00,16:52:00,10353,1,,,1,0,
19831040,16:52:19,16:52:19,10790,2,,,,142.8,0
19831040,16:53:10,16:53:10,10792,3,,,,463.8,0
19831040,16:53:59,16:53:59,10791,4,,,,783.74,0
19831040,16:54:41,16:54:41,10356,5,,,,1109.2,0
19831040,16:56:36,16:56:36,1476,6,,,,1731.22,0
19831040,16:57:02,16:57:02,9587,7,,,,1906.21,0
19831040,16:58:00,16:58:00,1478,8,,,,2318.83,
19831040,16:58:42,16:58:42,1479,9,,,,2499.58,0
19831040,16:59:20,16:59:20,1480,10,,,,2735.11,0
19831040,16:59:43,16:59:43,1481,11,,,,2904.49,0
19831040,17:00:46,17:00:46,1487,12,,,,3306.27,0
19831040,17:01:22,17:01:22,1488,13,,,,3517.57,0
19831040,17:02:48,17:02:48,1489,14,,,,3955.27,0
19831040,17:03:15,17:03:15,1490,15,,,,4138.4,0
19831040,17:03:55,17:03:55,1491,16,,,,4316.76,0
19831040,17:04:48,17:04:48,1492,17,,,,4667.41,0
19831040,17:06:00,17:06:00,10149,18,,,,5095.86,
19831040,17:08:28,17:08:28,1739,19,,,,6280.26,0
19831040,17:09:03,17:09:03,1740,20,,,,6419.83,0
19831040,17:09:42,17:09:42,1323,21,,,,6732.45,0
19831040,17:10:10,17:10:10,1324,22,,,,6941.02,0
19831040,17:10:52,17:10:52,362,23,,,,7211.58,0
19831040,17:13:41,17:13:41,7945,24,,,,8510.3,0
19831040,17:15:38,17:15:38,366,25,,,,9391.45,0
19831040,17:16:24,17:16:24,367,26,,,,9809.28,0
19831040,17:17:07,17:17:07,368,27,,,,10162.74,0
19831040,17:17:48,17:17:48,370,28,,,,10510.56,0
19831040,17:18:10,17:18:10,371,29,,,,10722.38,0
19831040,17:19:00,17:19:00,10503,30,,,,11065.46,
19831040,17:19:43,17:19:43,373,31,,,,11337.38,0
19831040,17:20:39,17:20:39,375,32,,,,11727.44,0
19831040,17:21:24,17:21:24,376,33,,,,12000.73,0
19831040,17:23:08,17:23:08,1741,34,,,,12586.17,0
19831040,17:24:43,17:24:43,4221,35,,,,13112.96,0
19831040,17:26:01,17:26:01,4222,36,,,,13553.34,0
19831040,17:27:23,17:27:23,4223,37,,,,13968.01,0
19831040,17:29:16,17:29:16,4225,38,,,,14623.52,0
19831040,17:30:18,17:30:18,1663,39,,,,14986.89,0
19831040,17:31:00,17:31:00,1664,40,,,,15245.45,
19831040,17:31:58,17:31:58,4613,41,,,,15611.31,0
19831040,17:32:31,17:32:31,10112,42,,,,15839.54,0
19831040,17:33:05,17:33:05,4615,43,,,,16069.77,0
19831040,17:33:24,17:33:24,4616,44,,,,16225.66,0
19831040,17:34:10,17:34:10,4617,45,,,,16579.97,0
19831040,17:35:05,17:35:05,5739,46,,,,17052.38,0
19831040,17:35:37,17:35:37,4949,47,,,,17268.86,0
19831040,17:36:01,17:36:01,4950,48,,,,17422.34,0
19831040,17:37:12,17:37:12,4839,49,,,,18011.16,0
19831040,17:38:03,17:38:03,4840,50,,,,18376.75,0
19831040,17:39:10,17:39:10,4620,51,,,,18849.42,0
19831040,17:40:14,17:40:14,5740,52,,,,19367.61,0
19831040,17:41:00,17:41:00,7939,53,,,,19741.61,
19831040,17:41:23,17:41:23,237,54,,,,20041.39,0
19831040,17:42:48,17:42:48,8066,55,,,,20591.09,0
19831040,17:43:00,17:43:00,239,56,,1,,20727.69,
19831050,16:52:00,16:52:00,10353,1,,,1,0,
19831050,16:52:19,16:52:19,10790,2,,,,142.8,0
19831050,16:53:10,16:53:10,10792,3,,,,463.8,0
19831050,16:53:59,16:53:59,10791,4,,,,783.74,0
19831050,16:54:41,16:54:41,10356,5,,,,1109.2,0
19831050,16:56:36,16:56:36,1476,6,,,,1731.22,0
19831050,16:57:02,16:57:02,9587,7,,,,1906.21,0
19831050,16:58:00,16:58:00,1478,8,,,,2318.83,
19831050,16:58:42,16:58:42,1479,9,,,,2499.58,0
19831050,16:59:20,16:59:20,1480,10,,,,2735.11,0
19831050,16:59:43,16:59:43,1481,11,,,,2904.49,0
19831050,17:00:46,17:00:46,1487,12,,,,3306.27,0
19831050,17:01:22,17:01:22,1488,13,,,,3517.57,0
19831050,17:02:48,17:02:48,1489,14,,,,3955.27,0
19831050,17:03:15,17:03:15,1490,15,,,,4138.4,0
19831050,17:03:55,17:03:55,1491,16,,,,4316.76,0
19831050,17:04:48,17:04:48,1492,17,,,,4667.41,0
19831050,17:06:00,17:06:00,10149,18,,,,5095.86,
19831050,17:08:28,17:08:28,1739,19,,,,6280.26,0
19831050,17:09:03,17:09:03,1740,20,,,,6419.83,0
19831050,17:09:42,17:09:42,1323,21,,,,6732.45,0
19831050,17:10:10,17:10:10,1324,22,,,,6941.02,0
19831050,17:10:52,17:10:52,362,23,,,,7211.58,0
19831050,17:13:41,17:13:41,7945,24,,,,8510.3,0
19831050,17:15:38,17:15:38,366,25,,,,9391.45,0
19831050,17:16:24,17:16:24,367,26,,,,9809.28,0
19831050,17:17:07,17:17:07,368,27,,,,10162.74,0
19831050,17:17:48,17:17:48,370,28,,,,10510.56,0
19831050,17:18:10,17:18:10,371,29,,,,10722.38,0
19831050,17:19:00,17:19:00,10503,30,,,,11065.46,
19831050,17:19:43,17:19:43,373,31,,,,11337.38,0
19831050,17:20:39,17:20:39,375,32,,,,11727.44,0
19831050,17:21:24,17:21:24,376,33,,,,12000.73,0
19831050,17:23:08,17:23:08,1741,34,,,,12586.17,0
19831050,17:24:43,17:24:43,4221,35,,,,13112.96,0
19831050,17:26:01,17:26:01,4222,36,,,,13553.34,0
19831050,17:27:23,17:27:23,4223,37,,,,13968.01,0
19831050,17:29:16,17:29:16,4225,38,,,,14623.52,0
19831050,17:30:18,17:30:18,1663,39,,,,14986.89,0
19831050,17:31:00,17:31:00,1664,40,,,,15245.45,
19831050,17:31:58,17:31:58,4613,41,,,,15611.31,0
19831050,17:32:31,17:32:31,10112,42,,,,15839.54,0
19831050,17:33:05,17:33:05,4615,43,,,,16069.77,0
19831050,17:33:24,17:33:24,4616,44,,,,16225.66,0
19831050,17:34:10,17:34:10,4617,45,,,,16579.97,0
19831050,17:35:05,17:35:05,5739,46,,,,17052.38,0
19831050,17:35:37,17:35:37,4949,47,,,,17268.86,0
19831050,17:36:01,17:36:01,4950,48,,,,17422.34,0
19831050,17:37:12,17:37:12,4839,49,,,,18011.16,0
19831050,17:38:03,17:38:03,4840,50,,,,18376.75,0
19831050,17:39:10,17:39:10,4620,51,,,,18849.42,0
19831050,17:40:14,17:40:14,5740,52,,,,19367.61,0
19831050,17:41:00,17:41:00,7939,53,,,,19741.61,
19831050,17:41:23,17:41:23,237,54,,,,20041.39,0
19831050,17:42:48,17:42:48,8066,55,,,,20591.09,0
19831050,17:43:00,17:43:00,239,56,,1,,20727.69,
19831060,16:52:00,16:52:00,10353,1,,,1,0,
19831060,16:52:19,16:52:19,10790,2,,,,142.8,0
19831060,16:53:10,16:53:10,10792,3,,,,463.8,0
19831060,16:53:59,16:53:59,10791,4,,,,783.74,0
19831060,16:54:41,16:54:41,10356,5,,,,1109.2,0
19831060,16:56:36,16:56:36,1476,6,,,,1731.22,0
19831060,16:57:02,16:57:02,9587,7,,,,1906.21,0
19831060,16:58:00,16:58:00,1478,8,,,,2318.83,
19831060,16:58:42,16:58:42,1479,9,,,,2499.58,0
19831060,16:59:20,16:59:20,1480,10,,,,2735.11,0
19831060,16:59:43,16:59:43,1481,11,,,,2904.49,0
19831060,17:00:46,17:00:46,1487,12,,,,3306.27,0
19831060,17:01:22,17:01:22,1488,13,,,,3517.57,0
19831060,17:02:48,17:02:48,1489,14,,,,3955.27,0
19831060,17:03:15,17:03:15,1490,15,,,,4138.4,0
19831060,17:03:55,17:03:55,1491,16,,,,4316.76,0
19831060,17:04:48,17:04:48,1492,17,,,,4667.41,0
19831060,17:06:00,17:06:00,10149,18,,,,5095.86,
19831060,17:08:28,17:08:28,1739,19,,,,6280.26,0
19831060,17:09:03,17:09:03,1740,20,,,,6419.83,0
19831060,17:09:42,17:09:42,1323,21,,,,6732.45,0
19831060,17:10:10,17:10:10,1324,22,,,,6941.02,0
19831060,17:10:52,17:10:52,362,23,,,,7211.58,0
19831060,17:13:41,17:13:41,7945,24,,,,8510.3,0
19831060,17:15:38,17:15:38,366,25,,,,9391.45,0
19831060,17:16:24,17:16:24,367,26,,,,9809.28,0
19831060,17:17:07,17:17:07,368,27,,,,10162.74,0
19831060,17:17:48,17:17:48,370,28,,,,10510.56,0
19831060,17:18:10,17:18:10,371,29,,,,10722.38,0
19831060,17:19:00,17:19:00,10503,30,,,,11065.46,
19831060,17:19:43,17:19:43,373,31,,,,11337.38,0
19831060,17:20:39,17:20:39,375,32,,,,11727.44,0
19831060,17:21:24,17:21:24,376,33,,,,12000.73,0
19831060,17:23:08,17:23:08,1741,34,,,,12586.17,0
19831060,17:24:43,17:24:43,4221,35,,,,13112.96,0
19831060,17:26:01,17:26:01,4222,36,,,,13553.34,0
19831060,17:27:23,17:27:23,4223,37,,,,13968.01,0
19831060,17:29:16,17:29:16,4225,38,,,,14623.52,0
19831060,17:30:18,17:30:18,1663,39,,,,14986.89,0
19831060,17:31:00,17:31:00,1664,40,,,,15245.45,
19831060,17:31:58,17:31:58,4613,41,,,,15611.31,0
19831060,17:32:31,17:32:31,10112,42,,,,15839.54,0
19831060,17:33:05,17:33:05,4615,43,,,,16069.77,0
19831060,17:33:24,17:33:24,4616,44,,,,16225.66,0
19831060,17:34:10,17:34:10,4617,45,,,,16579.97,0
19831060,17:35:05,17:35:05,5739,46,,,,17052.38,0
19831060,17:35:37,17:35:37,4949,47,,,,17268.86,0
19831060,17:36:01,17:36:01,4950,48,,,,17422.34,0
19831060,17:37:12,17:37:12,4839,49,,,,18011.16,0
19831060,17:38:03,17:38:03,4840,50,,,,18376.75,0
19831060,17:39:10,17:39:10,4620,51,,,,18849.42,0
19831060,17:40:14,17:40:14,5740,52,,,,19367.61,0
19831060,17:41:00,17:41:00,7939,53,,,,19741.61,
19831060,17:41:23,17:41:23,237,54,,,,20041.39,0
19831060,17:42:48,17:42:48,8066,55,,,,20591.09,0
19831060,17:43:00,17:43:00,239,56,,1,,20727.69,
19840020,08:53:00,08:53:00,10353,1,,,1,0,
19840020,08:53:19,08:53:19,10790,2,,,,142.8,0
19840020,08:54:10,08:54:10,10792,3,,,,463.8,0
19840020,08:54:59,08:54:59,10791,4,,,,783.74,0
19840020,08:55:41,08:55:41,10356,5,,,,1109.2,0
19840020,08:57:36,08:57:36,1476,6,,,,1731.22,0
19840020,08:58:02,08:58:02,9587,7,,,,1906.21,0
19840020,08:59:00,08:59:00,1478,8,,,,2318.83,
19840020,08:59:42,08:59:42,1479,9,,,,2499.58,0
19840020,09:00:20,09:00:20,1480,10,,,,2735.11,0
19840020,09:00:43,09:00:43,1481,11,,,,2904.49,0
19840020,09:01:46,09:01:46,1487,12,,,,3306.27,0
19840020,09:02:22,09:02:22,1488,13,,,,3517.57,0
19840020,09:03:48,09:03:48,1489,14,,,,3955.27,0
19840020,09:04:15,09:04:15,1490,15,,,,4138.4,0
19840020,09:04:55,09:04:55,1491,16,,,,4316.76,0
19840020,09:05:48,09:05:48,1492,17,,,,4667.41,0
19840020,09:07:00,09:07:00,10149,18,,,,5095.86,
19840020,09:09:28,09:09:28,1739,19,,,,6280.26,0
19840020,09:10:03,09:10:03,1740,20,,,,6419.83,0
19840020,09:10:42,09:10:42,1323,21,,,,6732.45,0
19840020,09:11:10,09:11:10,1324,22,,,,6941.02,0
19840020,09:11:52,09:11:52,362,23,,,,7211.58,0
19840020,09:14:41,09:14:41,7945,24,,,,8510.3,0
19840020,09:16:38,09:16:38,366,25,,,,9391.45,0
19840020,09:17:24,09:17:24,367,26,,,,9809.28,0
19840020,09:18:07,09:18:07,368,27,,,,10162.74,0
19840020,09:18:48,09:18:48,370,28,,,,10510.56,0
19840020,09:19:10,09:19:10,371,29,,,,10722.38,0
19840020,09:20:00,09:20:00,10503,30,,,,11065.46,
19840020,09:20:43,09:20:43,373,31,,,,11337.38,0
19840020,09:21:39,09:21:39,375,32,,,,11727.44,0
19840020,09:22:24,09:22:24,376,33,,,,12000.73,0
19840020,09:24:08,09:24:08,1741,34,,,,12586.17,0
19840020,09:25:43,09:25:43,4221,35,,,,13112.96,0
19840020,09:27:01,09:27:01,4222,36,,,,13553.34,0
19840020,09:28:23,09:28:23,4223,37,,,,13968.01,0
19840020,09:30:16,09:30:16,4225,38,,,,14623.52,0
19840020,09:31:18,09:31:18,1663,39,,,,14986.89,0
19840020,09:32:00,09:32:00,1664,40,,,,15245.45,
19840020,09:32:58,09:32:58,4613,41,,,,15611.31,0
19840020,09:33:31,09:33:31,10112,42,,,,15839.54,0
19840020,09:34:05,09:34:05,4615,43,,,,16069.77,0
19840020,09:34:24,09:34:24,4616,44,,,,16225.66,0
19840020,09:35:10,09:35:10,4617,45,,,,16579.97,0
19840020,09:36:05,09:36:05,5739,46,,,,17052.38,0
19840020,09:36:37,09:36:37,4949,47,,,,17268.86,0
19840020,09:37:01,09:37:01,4950,48,,,,17422.34,0
19840020,09:38:12,09:38:12,4839,49,,,,18011.16,0
19840020,09:39:03,09:39:03,4840,50,,,,18376.75,0
19840020,09:40:10,09:40:10,4620,51,,,,18849.42,0
19840020,09:41:14,09:41:14,5740,52,,,,19367.61,0
19840020,09:42:00,09:42:00,7939,53,,,,19741.61,
19840020,09:42:34,09:42:34,237,54,,,,20041.39,0
19840020,09:44:42,09:44:42,8066,55,,,,20591.09,0
19840020,09:45:00,09:45:00,239,56,,1,,20727.69,
19840030,08:53:00,08:53:00,10353,1,,,1,0,
19840030,08:53:19,08:53:19,10790,2,,,,142.8,0
19840030,08:54:10,08:54:10,10792,3,,,,463.8,0
19840030,08:54:59,08:54:59,10791,4,,,,783.74,0
19840030,08:55:41,08:55:41,10356,5,,,,1109.2,0
19840030,08:57:36,08:57:36,1476,6,,,,1731.22,0
19840030,08:58:02,08:58:02,9587,7,,,,1906.21,0
19840030,08:59:00,08:59:00,1478,8,,,,2318.83,
19840030,08:59:42,08:59:42,1479,9,,,,2499.58,0
19840030,09:00:20,09:00:20,1480,10,,,,2735.11,0
19840030,09:00:43,09:00:43,1481,11,,,,2904.49,0
19840030,09:01:46,09:01:46,1487,12,,,,3306.27,0
19840030,09:02:22,09:02:22,1488,13,,,,3517.57,0
19840030,09:03:48,09:03:48,1489,14,,,,3955.27,0
19840030,09:04:15,09:04:15,1490,15,,,,4138.4,0
19840030,09:04:55,09:04:55,1491,16,,,,4316.76,0
19840030,09:05:48,09:05:48,1492,17,,,,4667.41,0
19840030,09:07:00,09:07:00,10149,18,,,,5095.86,
19840030,09:09:28,09:09:28,1739,19,,,,6280.26,0
19840030,09:10:03,09:10:03,1740,20,,,,6419.83,0
19840030,09:10:42,09:10:42,1323,21,,,,6732.45,0
19840030,09:11:10,09:11:10,1324,22,,,,6941.02,0
19840030,09:11:52,09:11:52,362,23,,,,7211.58,0
19840030,09:14:41,09:14:41,7945,24,,,,8510.3,0
19840030,09:16:38,09:16:38,366,25,,,,9391.45,0
19840030,09:17:24,09:17:24,367,26,,,,9809.28,0
19840030,09:18:07,09:18:07,368,27,,,,10162.74,0
19840030,09:18:48,09:18:48,370,28,,,,10510.56,0
19840030,09:19:10,09:19:10,371,29,,,,10722.38,0
19840030,09:20:00,09:20:00,10503,30,,,,11065.46,
19840030,09:20:43,09:20:43,373,31,,,,11337.38,0
19840030,09:21:39,09:21:39,375,32,,,,11727.44,0
19840030,09:22:24,09:22:24,376,33,,,,12000.73,0
19840030,09:24:08,09:24:08,1741,34,,,,12586.17,0
19840030,09:25:43,09:25:43,4221,35,,,,13112.96,0
19840030,09:27:01,09:27:01,4222,36,,,,13553.34,0
19840030,09:28:23,09:28:23,4223,37,,,,13968.01,0
19840030,09:30:16,09:30:16,4225,38,,,,14623.52,0
19840030,09:31:18,09:31:18,1663,39,,,,14986.89,0
19840030,09:32:00,09:32:00,1664,40,,,,15245.45,
19840030,09:32:58,09:32:58,4613,41,,,,15611.31,0
19840030,09:33:31,09:33:31,10112,42,,,,15839.54,0
19840030,09:34:05,09:34:05,4615,43,,,,16069.77,0
19840030,09:34:24,09:34:24,4616,44,,,,16225.66,0
19840030,09:35:10,09:35:10,4617,45,,,,16579.97,0
19840030,09:36:05,09:36:05,5739,46,,,,17052.38,0
19840030,09:36:37,09:36:37,4949,47,,,,17268.86,0
19840030,09:37:01,09:37:01,4950,48,,,,17422.34,0
19840030,09:38:12,09:38:12,4839,49,,,,18011.16,0
19840030,09:39:03,09:39:03,4840,50,,,,18376.75,0
19840030,09:40:10,09:40:10,4620,51,,,,18849.42,0
19840030,09:41:14,09:41:14,5740,52,,,,19367.61,0
19840030,09:42:00,09:42:00,7939,53,,,,19741.61,
19840030,09:42:34,09:42:34,237,54,,,,20041.39,0
19840030,09:44:42,09:44:42,8066,55,,,,20591.09,0
19840030,09:45:00,09:45:00,239,56,,1,,20727.69,
19840040,08:53:00,08:53:00,10353,1,,,1,0,
19840040,08:53:19,08:53:19,10790,2,,,,142.8,0
19840040,08:54:10,08:54:10,10792,3,,,,463.8,0
19840040,08:54:59,08:54:59,10791,4,,,,783.74,0
19840040,08:55:41,08:55:41,10356,5,,,,1109.2,0
19840040,08:57:36,08:57:36,1476,6,,,,1731.22,0
19840040,08:58:02,08:58:02,9587,7,,,,1906.21,0
19840040,08:59:00,08:59:00,1478,8,,,,2318.83,
19840040,08:59:42,08:59:42,1479,9,,,,2499.58,0
19840040,09:00:20,09:00:20,1480,10,,,,2735.11,0
19840040,09:00:43,09:00:43,1481,11,,,,2904.49,0
19840040,09:01:46,09:01:46,1487,12,,,,3306.27,0
19840040,09:02:22,09:02:22,1488,13,,,,3517.57,0
19840040,09:03:48,09:03:48,1489,14,,,,3955.27,0
19840040,09:04:15,09:04:15,1490,15,,,,4138.4,0
19840040,09:04:55,09:04:55,1491,16,,,,4316.76,0
19840040,09:05:48,09:05:48,1492,17,,,,4667.41,0
19840040,09:07:00,09:07:00,10149,18,,,,5095.86,
19840040,09:09:28,09:09:28,1739,19,,,,6280.26,0
19840040,09:10:03,09:10:03,1740,20,,,,6419.83,0
19840040,09:10:42,09:10:42,1323,21,,,,6732.45,0
19840040,09:11:10,09:11:10,1324,22,,,,6941.02,0
19840040,09:11:52,09:11:52,362,23,,,,7211.58,0
19840040,09:14:41,09:14:41,7945,24,,,,8510.3,0
19840040,09:16:38,09:16:38,366,25,,,,9391.45,0
19840040,09:17:24,09:17:24,367,26,,,,9809.28,0
19840040,09:18:07,09:18:07,368,27,,,,10162.74,0
19840040,09:18:48,09:18:48,370,28,,,,10510.56,0
19840040,09:19:10,09:19:10,371,29,,,,10722.38,0
19840040,09:20:00,09:20:00,10503,30,,,,11065.46,
19840040,09:20:43,09:20:43,373,31,,,,11337.38,0
19840040,09:21:39,09:21:39,375,32,,,,11727.44,0
19840040,09:22:24,09:22:24,376,33,,,,12000.73,0
19840040,09:24:08,09:24:08,1741,34,,,,12586.17,0
19840040,09:25:43,09:25:43,4221,35,,,,13112.96,0
19840040,09:27:01,09:27:01,4222,36,,,,13553.34,0
19840040,09:28:23,09:28:23,4223,37,,,,13968.01,0
19840040,09:30:16,09:30:16,4225,38,,,,14623.52,0
19840040,09:31:18,09:31:18,1663,39,,,,14986.89,0
19840040,09:32:00,09:32:00,1664,40,,,,15245.45,
19840040,09:32:58,09:32:58,4613,41,,,,15611.31,0
19840040,09:33:31,09:33:31,10112,42,,,,15839.54,0
19840040,09:34:05,09:34:05,4615,43,,,,16069.77,0
19840040,09:34:24,09:34:24,4616,44,,,,16225.66,0
19840040,09:35:10,09:35:10,4617,45,,,,16579.97,0
19840040,09:36:05,09:36:05,5739,46,,,,17052.38,0
19840040,09:36:37,09:36:37,4949,47,,,,17268.86,0
19840040,09:37:01,09:37:01,4950,48,,,,17422.34,0
19840040,09:38:12,09:38:12,4839,49,,,,18011.16,0
19840040,09:39:03,09:39:03,4840,50,,,,18376.75,0
19840040,09:40:10,09:40:10,4620,51,,,,18849.42,0
19840040,09:41:14,09:41:14,5740,52,,,,19367.61,0
19840040,09:42:00,09:42:00,7939,53,,,,19741.61,
19840040,09:42:34,09:42:34,237,54,,,,20041.39,0
19840040,09:44:42,09:44:42,8066,55,,,,20591.09,0
19840040,09:45:00,09:45:00,239,56,,1,,20727.69,
19840050,08:53:00,08:53:00,10353,1,,,1,0,
19840050,08:53:19,08:53:19,10790,2,,,,142.8,0
19840050,08:54:10,08:54:10,10792,3,,,,463.8,0
19840050,08:54:59,08:54:59,10791,4,,,,783.74,0
19840050,08:55:41,08:55:41,10356,5,,,,1109.2,0
19840050,08:57:36,08:57:36,1476,6,,,,1731.22,0
19840050,08:58:02,08:58:02,9587,7,,,,1906.21,0
19840050,08:59:00,08:59:00,1478,8,,,,2318.83,
19840050,08:59:42,08:59:42,1479,9,,,,2499.58,0
19840050,09:00:20,09:00:20,1480,10,,,,2735.11,0
19840050,09:00:43,09:00:43,1481,11,,,,2904.49,0
19840050,09:01:46,09:01:46,1487,12,,,,3306.27,0
19840050,09:02:22,09:02:22,1488,13,,,,3517.57,0
19840050,09:03:48,09:03:48,1489,14,,,,3955.27,0
19840050,09:04:15,09:04:15,1490,15,,,,4138.4,0
19840050,09:04:55,09:04:55,1491,16,,,,4316.76,0
19840050,09:05:48,09:05:48,1492,17,,,,4667.41,0
19840050,09:07:00,09:07:00,10149,18,,,,5095.86,
19840050,09:09:28,09:09:28,1739,19,,,,6280.26,0
19840050,09:10:03,09:10:03,1740,20,,,,6419.83,0
19840050,09:10:42,09:10:42,1323,21,,,,6732.45,0
19840050,09:11:10,09:11:10,1324,22,,,,6941.02,0
19840050,09:11:52,09:11:52,362,23,,,,7211.58,0
19840050,09:14:41,09:14:41,7945,24,,,,8510.3,0
19840050,09:16:38,09:16:38,366,25,,,,9391.45,0
19840050,09:17:24,09:17:24,367,26,,,,9809.28,0
19840050,09:18:07,09:18:07,368,27,,,,10162.74,0
19840050,09:18:48,09:18:48,370,28,,,,10510.56,0
19840050,09:19:10,09:19:10,371,29,,,,10722.38,0
19840050,09:20:00,09:20:00,10503,30,,,,11065.46,
19840050,09:20:43,09:20:43,373,31,,,,11337.38,0
19840050,09:21:39,09:21:39,375,32,,,,11727.44,0
19840050,09:22:24,09:22:24,376,33,,,,12000.73,0
19840050,09:24:08,09:24:08,1741,34,,,,12586.17,0
19840050,09:25:43,09:25:43,4221,35,,,,13112.96,0
19840050,09:27:01,09:27:01,4222,36,,,,13553.34,0
19840050,09:28:23,09:28:23,4223,37,,,,13968.01,0
19840050,09:30:16,09:30:16,4225,38,,,,14623.52,0
19840050,09:31:18,09:31:18,1663,39,,,,14986.89,0
19840050,09:32:00,09:32:00,1664,40,,,,15245.45,
19840050,09:32:58,09:32:58,4613,41,,,,15611.31,0
19840050,09:33:31,09:33:31,10112,42,,,,15839.54,0
19840050,09:34:05,09:34:05,4615,43,,,,16069.77,0
19840050,09:34:24,09:34:24,4616,44,,,,16225.66,0
19840050,09:35:10,09:35:10,4617,45,,,,16579.97,0
19840050,09:36:05,09:36:05,5739,46,,,,17052.38,0
19840050,09:36:37,09:36:37,4949,47,,,,17268.86,0
19840050,09:37:01,09:37:01,4950,48,,,,17422.34,0
19840050,09:38:12,09:38:12,4839,49,,,,18011.16,0
19840050,09:39:03,09:39:03,4840,50,,,,18376.75,0
19840050,09:40:10,09:40:10,4620,51,,,,18849.42,0
19840050,09:41:14,09:41:14,5740,52,,,,19367.61,0
19840050,09:42:00,09:42:00,7939,53,,,,19741.61,
19840050,09:42:34,09:42:34,237,54,,,,20041.39,0
19840050,09:44:42,09:44:42,8066,55,,,,20591.09,0
19840050,09:45:00,09:45:00,239,56,,1,,20727.69,
19840060,08:53:00,08:53:00,10353,1,,,1,0,
19840060,08:53:19,08:53:19,10790,2,,,,142.8,0
19840060,08:54:10,08:54:10,10792,3,,,,463.8,0
19840060,08:54:59,08:54:59,10791,4,,,,783.74,0
19840060,08:55:41,08:55:41,10356,5,,,,1109.2,0
19840060,08:57:36,08:57:36,1476,6,,,,1731.22,0
19840060,08:58:02,08:58:02,9587,7,,,,1906.21,0
19840060,08:59:00,08:59:00,1478,8,,,,2318.83,
19840060,08:59:42,08:59:42,1479,9,,,,2499.58,0
19840060,09:00:20,09:00:20,1480,10,,,,2735.11,0
19840060,09:00:43,09:00:43,1481,11,,,,2904.49,0
19840060,09:01:46,09:01:46,1487,12,,,,3306.27,0
19840060,09:02:22,09:02:22,1488,13,,,,3517.57,0
19840060,09:03:48,09:03:48,1489,14,,,,3955.27,0
19840060,09:04:15,09:04:15,1490,15,,,,4138.4,0
19840060,09:04:55,09:04:55,1491,16,,,,4316.76,0
19840060,09:05:48,09:05:48,1492,17,,,,4667.41,0
19840060,09:07:00,09:07:00,10149,18,,,,5095.86,
19840060,09:09:28,09:09:28,1739,19,,,,6280.26,0
19840060,09:10:03,09:10:03,1740,20,,,,6419.83,0
19840060,09:10:42,09:10:42,1323,21,,,,6732.45,0
19840060,09:11:10,09:11:10,1324,22,,,,6941.02,0
19840060,09:11:52,09:11:52,362,23,,,,7211.58,0
19840060,09:14:41,09:14:41,7945,24,,,,8510.3,0
19840060,09:16:38,09:16:38,366,25,,,,9391.45,0
19840060,09:17:24,09:17:24,367,26,,,,9809.28,0
19840060,09:18:07,09:18:07,368,27,,,,10162.74,0
19840060,09:18:48,09:18:48,370,28,,,,10510.56,0
19840060,09:19:10,09:19:10,371,29,,,,10722.38,0
19840060,09:20:00,09:20:00,10503,30,,,,11065.46,
19840060,09:20:43,09:20:43,373,31,,,,11337.38,0
19840060,09:21:39,09:21:39,375,32,,,,11727.44,0
19840060,09:22:24,09:22:24,376,33,,,,12000.73,0
19840060,09:24:08,09:24:08,1741,34,,,,12586.17,0
19840060,09:25:43,09:25:43,4221,35,,,,13112.96,0
19840060,09:27:01,09:27:01,4222,36,,,,13553.34,0
19840060,09:28:23,09:28:23,4223,37,,,,13968.01,0
19840060,09:30:16,09:30:16,4225,38,,,,14623.52,0
19840060,09:31:18,09:31:18,1663,39,,,,14986.89,0
19840060,09:32:00,09:32:00,1664,40,,,,15245.45,
19840060,09:32:58,09:32:58,4613,41,,,,15611.31,0
19840060,09:33:31,09:33:31,10112,42,,,,15839.54,0
19840060,09:34:05,09:34:05,4615,43,,,,16069.77,0
19840060,09:34:24,09:34:24,4616,44,,,,16225.66,0
19840060,09:35:10,09:35:10,4617,45,,,,16579.97,0
19840060,09:36:05,09:36:05,5739,46,,,,17052.38,0
19840060,09:36:37,09:36:37,4949,47,,,,17268.86,0
19840060,09:37:01,09:37:01,4950,48,,,,17422.34,0
19840060,09:38:12,09:38:12,4839,49,,,,18011.16,0
19840060,09:39:03,09:39:03,4840,50,,,,18376.75,0
19840060,09:40:10,09:40:10,4620,51,,,,18849.42,0
19840060,09:41:14,09:41:14,5740,52,,,,19367.61,0
19840060,09:42:00,09:42:00,7939,53,,,,19741.61,
19840060,09:42:34,09:42:34,237,54,,,,20041.39,0
19840060,09:44:42,09:44:42,8066,55,,,,20591.09,0
19840060,09:45:00,09:45:00,239,56,,1,,20727.69,
19945070,16:12:00,16:12:00,1476,1,,,1,0,
19945070,16:12:36,16:12:36,9587,2,,,,174.99,0
19945070,16:14:00,16:14:00,1478,3,,,,587.53,
19945070,16:14:37,16:14:37,1479,4,,,,768.35,0
19945070,16:15:10,16:15:10,1480,5,,,,1003.88,0
19945070,16:15:30,16:15:30,1481,6,,,,1173.26,0
19945070,16:16:26,16:16:26,1487,7,,,,1575.04,0
19945070,16:16:57,16:16:57,1488,8,,,,1786.34,0
19945070,16:18:13,16:18:13,1489,9,,,,2224.04,0
19945070,16:18:37,16:18:37,1490,10,,,,2407.17,0
19945070,16:19:12,16:19:12,1491,11,,,,2585.53,0
19945070,16:19:57,16:19:57,1492,12,,,,2926.55,0
19945070,16:21:00,16:21:00,10149,13,,,,3355,
19945070,16:22:43,16:22:43,1739,14,,,,4539.4,0
19945070,16:23:06,16:23:06,1740,15,,,,4678.97,0
19945070,16:23:33,16:23:33,1323,16,,,,4991.59,0
19945070,16:23:53,16:23:53,1324,17,,,,5200.16,0
19945070,16:24:22,16:24:22,362,18,,,,5470.72,0
19945070,16:26:19,16:26:19,7945,19,,,,6769.44,0
19945070,16:27:40,16:27:40,366,20,,,,7650.59,0
19945070,16:28:12,16:28:12,367,21,,,,8068.42,0
19945070,16:28:41,16:28:41,368,22,,,,8421.88,0
19945070,16:29:10,16:29:10,370,23,,,,8769.7,0
19945070,16:29:26,16:29:26,371,24,,,,8981.52,0
19945070,16:30:00,16:30:00,10503,25,,,,9324.6,
19945070,16:30:36,16:30:36,373,26,,,,9596.52,0
19945070,16:31:23,16:31:23,375,27,,,,9986.58,0
19945070,16:32:01,16:32:01,376,28,,,,10259.87,0
19945070,16:33:27,16:33:27,1741,29,,,,10845.31,0
19945070,16:34:47,16:34:47,4221,30,,,,11372.1,0
19945070,16:35:52,16:35:52,4222,31,,,,11812.48,0
19945070,16:37:01,16:37:01,4223,32,,,,12227.15,0
19945070,16:38:33,16:38:33,4225,33,,,,12882.65,0
19945070,16:39:25,16:39:25,1663,34,,,,13246.02,0
19945070,16:40:00,16:40:00,1664,35,,,,13504.58,
19945070,16:40:51,16:40:51,4613,36,,,,13870.44,0
19945070,16:41:22,16:41:22,10112,37,,,,14098.47,0
19945070,16:41:52,16:41:52,4615,38,,,,14328.67,0
19945070,16:42:13,16:42:13,4616,39,,,,14484.9,0
19945070,16:42:58,16:42:58,4617,40,,,,14839.29,0
19945070,16:43:47,16:43:47,5739,41,,,,15311.7,0
19945070,16:44:15,16:44:15,4949,42,,,,15528.18,0
19945070,16:44:37,16:44:37,4950,43,,,,15681.66,0
19945070,16:45:39,16:45:39,4839,44,,,,16270.48,0
19945070,16:46:24,16:46:24,4840,45,,,,16636.07,0
19945070,16:47:23,16:47:23,4620,46,,,,17108.74,0
19945070,16:48:19,16:48:19,5740,47,,,,17626.93,0
19945070,16:49:00,16:49:00,7939,48,,,,18001.05,
19945070,16:50:11,16:50:11,237,49,,,,18300.83,0
19945070,16:54:33,16:54:33,8066,50,,,,18850.53,0
19945070,16:55:00,16:55:00,239,51,,1,,18989.38,
20113010,14:31:00,14:31:00,1476,1,,,1,0,
20113010,14:31:36,14:31:36,9587,2,,,,174.99,0
20113010,14:33:00,14:33:00,1478,3,,,,587.53,
20113010,14:33:37,14:33:37,1479,4,,,,768.35,0
20113010,14:34:10,14:34:10,1480,5,,,,1003.88,0
20113010,14:34:30,14:34:30,1481,6,,,,1173.26,0
20113010,14:35:26,14:35:26,1487,7,,,,1575.04,0
20113010,14:35:57,14:35:57,1488,8,,,,1786.34,0
20113010,14:37:13,14:37:13,1489,9,,,,2224.04,0
20113010,14:37:37,14:37:37,1490,10,,,,2407.17,0
20113010,14:38:12,14:38:12,1491,11,,,,2585.53,0
20113010,14:38:57,14:38:57,1492,12,,,,2926.55,0
20113010,14:40:00,14:40:00,10149,13,,,,3355,
20113010,14:41:43,14:41:43,1739,14,,,,4539.4,0
20113010,14:42:06,14:42:06,1740,15,,,,4678.97,0
20113010,14:42:33,14:42:33,1323,16,,,,4991.59,0
20113010,14:42:53,14:42:53,1324,17,,,,5200.16,0
20113010,14:43:22,14:43:22,362,18,,,,5470.72,0
20113010,14:45:19,14:45:19,7945,19,,,,6769.44,0
20113010,14:46:40,14:46:40,366,20,,,,7650.59,0
20113010,14:47:12,14:47:12,367,21,,,,8068.42,0
20113010,14:47:41,14:47:41,368,22,,,,8421.88,0
20113010,14:48:10,14:48:10,370,23,,,,8769.7,0
20113010,14:48:26,14:48:26,371,24,,,,8981.52,0
20113010,14:49:00,14:49:00,10503,25,,,,9324.6,
20113010,14:49:36,14:49:36,373,26,,,,9596.52,0
20113010,14:50:23,14:50:23,375,27,,,,9986.58,0
20113010,14:51:01,14:51:01,376,28,,,,10259.87,0
20113010,14:52:27,14:52:27,1741,29,,,,10845.31,0
20113010,14:53:47,14:53:47,4221,30,,,,11372.1,0
20113010,14:54:52,14:54:52,4222,31,,,,11812.48,0
20113010,14:56:01,14:56:01,4223,32,,,,12227.15,0
20113010,14:57:33,14:57:33,4225,33,,,,12882.65,0
20113010,14:58:25,14:58:25,1663,34,,,,13246.02,0
20113010,14:59:00,14:59:00,1664,35,,,,13504.58,
20113010,14:59:51,14:59:51,4613,36,,,,13870.44,0
20113010,15:00:22,15:00:22,10112,37,,,,14098.47,0
20113010,15:00:52,15:00:52,4615,38,,,,14328.67,0
20113010,15:01:13,15:01:13,4616,39,,,,14484.9,0
20113010,15:01:58,15:01:58,4617,40,,,,14839.29,0
20113010,15:02:47,15:02:47,5739,41,,,,15311.7,0
20113010,15:03:15,15:03:15,4949,42,,,,15528.18,0
20113010,15:03:37,15:03:37,4950,43,,,,15681.66,0
20113010,15:04:39,15:04:39,4839,44,,,,16270.48,0
20113010,15:05:24,15:05:24,4840,45,,,,16636.07,0
20113010,15:06:23,15:06:23,4620,46,,,,17108.74,0
20113010,15:07:19,15:07:19,5740,47,,,,17626.93,0
20113010,15:08:00,15:08:00,7939,48,,,,18001.05,
20113010,15:09:11,15:09:11,237,49,,,,18300.83,0
20113010,15:13:33,15:13:33,8066,50,,,,18850.53,0
20113010,15:14:00,15:14:00,239,51,,1,,18989.38,
20113080,14:31:00,14:31:00,1476,1,,,1,0,
20113080,14:31:36,14:31:36,9587,2,,,,174.99,0
20113080,14:33:00,14:33:00,1478,3,,,,587.53,
20113080,14:33:37,14:33:37,1479,4,,,,768.35,0
20113080,14:34:10,14:34:10,1480,5,,,,1003.88,0
20113080,14:34:30,14:34:30,1481,6,,,,1173.26,0
20113080,14:35:26,14:35:26,1487,7,,,,1575.04,0
20113080,14:35:57,14:35:57,1488,8,,,,1786.34,0
20113080,14:37:13,14:37:13,1489,9,,,,2224.04,0
20113080,14:37:37,14:37:37,1490,10,,,,2407.17,0
20113080,14:38:12,14:38:12,1491,11,,,,2585.53,0
20113080,14:38:57,14:38:57,1492,12,,,,2926.55,0
20113080,14:40:00,14:40:00,10149,13,,,,3355,
20113080,14:41:43,14:41:43,1739,14,,,,4539.4,0
20113080,14:42:06,14:42:06,1740,15,,,,4678.97,0
20113080,14:42:33,14:42:33,1323,16,,,,4991.59,0
20113080,14:42:53,14:42:53,1324,17,,,,5200.16,0
20113080,14:43:22,14:43:22,362,18,,,,5470.72,0
20113080,14:45:19,14:45:19,7945,19,,,,6769.44,0
20113080,14:46:40,14:46:40,366,20,,,,7650.59,0
20113080,14:47:12,14:47:12,367,21,,,,8068.42,0
20113080,14:47:41,14:47:41,368,22,,,,8421.88,0
20113080,14:48:10,14:48:10,370,23,,,,8769.7,0
20113080,14:48:26,14:48:26,371,24,,,,8981.52,0
20113080,14:49:00,14:49:00,10503,25,,,,9324.6,
20113080,14:49:36,14:49:36,373,26,,,,9596.52,0
20113080,14:50:23,14:50:23,375,27,,,,9986.58,0
20113080,14:51:01,14:51:01,376,28,,,,10259.87,0
20113080,14:52:27,14:52:27,1741,29,,,,10845.31,0
20113080,14:53:47,14:53:47,4221,30,,,,11372.1,0
20113080,14:54:52,14:54:52,4222,31,,,,11812.48,0
20113080,14:56:01,14:56:01,4223,32,,,,12227.15,0
20113080,14:57:33,14:57:33,4225,33,,,,12882.65,0
20113080,14:58:25,14:58:25,1663,34,,,,13246.02,0
20113080,14:59:00,14:59:00,1664,35,,,,13504.58,
20113080,14:59:51,14:59:51,4613,36,,,,13870.44,0
20113080,15:00:22,15:00:22,10112,37,,,,14098.47,0
20113080,15:00:52,15:00:52,4615,38,,,,14328.67,0
20113080,15:01:13,15:01:13,4616,39,,,,14484.9,0
20113080,15:01:58,15:01:58,4617,40,,,,14839.29,0
20113080,15:02:47,15:02:47,5739,41,,,,15311.7,0
20113080,15:03:15,15:03:15,4949,42,,,,15528.18,0
20113080,15:03:37,15:03:37,4950,43,,,,15681.66,0
20113080,15:04:39,15:04:39,4839,44,,,,16270.48,0
20113080,15:05:24,15:05:24,4840,45,,,,16636.07,0
20113080,15:06:23,15:06:23,4620,46,,,,17108.74,0
20113080,15:07:19,15:07:19,5740,47,,,,17626.93,0
20113080,15:08:00,15:08:00,7939,48,,,,18001.05,
20113080,15:09:11,15:09:11,237,49,,,,18300.83,0
20113080,15:13:33,15:13:33,8066,50,,,,18850.53,0
20113080,15:14:00,15:14:00,239,51,,1,,18989.38,
20231090,09:52:00,09:52:00,10149,1,,,1,0,
20231090,09:54:17,09:54:17,1739,2,,,,1184.4,0
20231090,09:54:49,09:54:49,1740,3,,,,1323.97,0
20231090,09:55:25,09:55:25,1323,4,,,,1636.59,0
20231090,09:55:50,09:55:50,1324,5,,,,1845.16,0
20231090,09:56:30,09:56:30,362,6,,,,2115.72,0
20231090,09:59:05,09:59:05,7945,7,,,,3414.44,0
20231090,10:00:54,10:00:54,366,8,,,,4295.59,0
20231090,10:01:36,10:01:36,367,9,,,,4713.42,0
20231090,10:02:15,10:02:15,368,10,,,,5066.88,0
20231090,10:02:53,10:02:53,370,11,,,,5414.7,0
20231090,10:03:14,10:03:14,371,12,,,,5626.52,0
20231090,10:04:00,10:04:00,10503,13,,,,5969.6,
20231090,10:04:39,10:04:39,373,14,,,,6241.52,0
20231090,10:05:31,10:05:31,375,15,,,,6631.58,0
20231090,10:06:13,10:06:13,376,16,,,,6904.87,0
20231090,10:07:48,10:07:48,1741,17,,,,7490.31,0
20231090,10:09:16,10:09:16,4221,18,,,,8017.1,0
20231090,10:10:27,10:10:27,4222,19,,,,8457.48,0
20231090,10:11:43,10:11:43,4223,20,,,,8872.15,0
20231090,10:13:24,10:13:24,4225,21,,,,9527.65,0
20231090,10:14:22,10:14:22,1663,22,,,,9891.02,0
20231090,10:15:00,10:15:00,1664,23,,,,10149.58,
20231090,10:15:58,10:15:58,4613,24,,,,10515.44,0
20231090,10:16:31,10:16:31,10112,25,,,,10743.67,0
20231090,10:17:05,10:17:05,4615,26,,,,10973.9,0
20231090,10:17:24,10:17:24,4616,27,,,,11129.79,0
20231090,10:18:10,10:18:10,4617,28,,,,11484.1,0
20231090,10:19:05,10:19:05,5739,29,,,,11956.51,0
20231090,10:19:37,10:19:37,4949,30,,,,12172.99,0
20231090,10:20:01,10:20:01,4950,31,,,,12326.47,0
20231090,10:21:12,10:21:12,4839,32,,,,12915.29,0
20231090,10:22:03,10:22:03,4840,33,,,,13280.88,0
20231090,10:23:10,10:23:10,4620,34,,,,13753.55,0
20231090,10:24:14,10:24:14,5740,35,,,,14271.74,0
20231090,10:25:00,10:25:00,7939,36,,,,14645.74,
20231090,10:25:23,10:25:23,237,37,,,,14945.52,0
20231090,10:26:51,10:26:51,8066,38,,,,15495.22,0
20231090,10:27:00,10:27:00,239,39,,1,,15634.07,
203090,05:37:00,05:37:00,10149,1,,,1,0,
203090,05:38:54,05:38:54,1739,2,,,,1184.4,0
203090,05:39:20,05:39:20,1740,3,,,,1323.97,0
203090,05:39:51,05:39:51,1323,4,,,,1636.59,0
203090,05:40:12,05:40:12,1324,5,,,,1845.16,0
203090,05:40:45,05:40:45,362,6,,,,2115.72,0
203090,05:42:54,05:42:54,7945,7,,,,3414.44,0
203090,05:44:25,05:44:25,366,8,,,,4295.59,0
203090,05:45:00,05:45:00,367,9,,,,4713.42,0
203090,05:45:33,05:45:33,368,10,,,,5066.88,0
203090,05:46:04,05:46:04,370,11,,,,5414.7,0
203090,05:46:22,05:46:22,371,12,,,,5626.52,0
203090,05:47:00,05:47:00,10503,13,,,,5969.6,
203090,05:47:43,05:47:43,373,14,,,,6241.52,0
203090,05:48:39,05:48:39,375,15,,,,6631.58,0
203090,05:49:25,05:49:25,376,16,,,,6904.87,0
203090,05:51:09,05:51:09,1741,17,,,,7490.31,0
203090,05:52:44,05:52:44,4221,18,,,,8017.1,0
203090,05:54:02,05:54:02,4222,19,,,,8457.48,0
203090,05:55:25,05:55:25,4223,20,,,,8872.15,0
203090,05:57:15,05:57:15,4225,21,,,,9527.65,0
203090,05:58:18,05:58:18,1663,22,,,,9891.02,0
203090,05:59:00,05:59:00,1664,23,,,,10149.58,
203090,05:59:58,05:59:58,4613,24,,,,10515.44,0
203090,06:00:31,06:00:31,10112,25,,,,10743.67,0
203090,06:01:05,06:01:05,4615,26,,,,10973.9,0
203090,06:01:24,06:01:24,4616,27,,,,11129.79,0
203090,06:02:10,06:02:10,4617,28,,,,11484.1,0
203090,06:03:05,06:03:05,5739,29,,,,11956.51,0
203090,06:03:37,06:03:37,4949,30,,,,12172.99,0
203090,06:04:01,06:04:01,4950,31,,,,12326.47,0
203090,06:05:12,06:05:12,4839,32,,,,12915.29,0
203090,06:06:03,06:06:03,4840,33,,,,13280.88,0
203090,06:07:10,06:07:10,4620,34,,,,13753.55,0
203090,06:08:14,06:08:14,5740,35,,,,14271.74,0
203090,06:09:00,06:09:00,7939,36,,,,14645.74,
203090,06:09:35,06:09:35,237,37,,,,14945.52,0
203090,06:11:46,06:11:46,8066,38,,,,15495.22,0
203090,06:12:00,06:12:00,239,39,,1,,15634.07,
20409070,19:12:00,19:12:00,1476,1,,,1,0,
20409070,19:12:36,19:12:36,9587,2,,,,174.99,0
20409070,19:14:00,19:14:00,1478,3,,,,587.53,
20409070,19:14:37,19:14:37,1479,4,,,,768.35,0
20409070,19:15:10,19:15:10,1480,5,,,,1003.88,0
20409070,19:15:30,19:15:30,1481,6,,,,1173.26,0
20409070,19:16:26,19:16:26,1487,7,,,,1575.04,0
20409070,19:16:57,19:16:57,1488,8,,,,1786.34,0
20409070,19:18:13,19:18:13,1489,9,,,,2224.04,0
20409070,19:18:37,19:18:37,1490,10,,,,2407.17,0
20409070,19:19:12,19:19:12,1491,11,,,,2585.53,0
20409070,19:19:57,19:19:57,1492,12,,,,2926.55,0
20409070,19:21:00,19:21:00,10149,13,,,,3355,
20409070,19:22:31,19:22:31,1739,14,,,,4539.4,0
20409070,19:22:52,19:22:52,1740,15,,,,4678.97,0
20409070,19:23:16,19:23:16,1323,16,,,,4991.59,0
20409070,19:23:33,19:23:33,1324,17,,,,5200.16,0
20409070,19:24:00,19:24:00,362,18,,,,5470.72,0
20409070,19:25:43,19:25:43,7945,19,,,,6769.44,0
20409070,19:26:56,19:26:56,366,20,,,,7650.59,0
20409070,19:27:24,19:27:24,367,21,,,,8068.42,0
20409070,19:27:50,19:27:50,368,22,,,,8421.88,0
20409070,19:28:15,19:28:15,370,23,,,,8769.7,0
20409070,19:28:29,19:28:29,371,24,,,,8981.52,0
20409070,19:29:00,19:29:00,10503,25,,,,9324.6,
20409070,19:29:36,19:29:36,373,26,,,,9596.52,0
20409070,19:30:23,19:30:23,375,27,,,,9986.58,0
20409070,19:31:01,19:31:01,376,28,,,,10259.87,0
20409070,19:32:27,19:32:27,1741,29,,,,10845.31,0
20409070,19:33:47,19:33:47,4221,30,,,,11372.1,0
20409070,19:34:52,19:34:52,4222,31,,,,11812.48,0
20409070,19:36:01,19:36:01,4223,32,,,,12227.15,0
20409070,19:37:33,19:37:33,4225,33,,,,12882.65,0
20409070,19:38:25,19:38:25,1663,34,,,,13246.02,0
20409070,19:39:00,19:39:00,1664,35,,,,13504.58,
20409070,19:39:45,19:39:45,4613,36,,,,13870.44,0
20409070,19:40:13,19:40:13,10112,37,,,,14098.47,0
20409070,19:40:39,19:40:39,4615,38,,,,14328.67,0
20409070,19:40:58,19:40:58,4616,39,,,,14484.9,0
20409070,19:41:39,19:41:39,4617,40,,,,14839.29,0
20409070,19:42:21,19:42:21,5739,41,,,,15311.7,0
20409070,19:42:46,19:42:46,4949,42,,,,15528.18,0
20409070,19:43:06,19:43:06,4950,43,,,,15681.66,0
20409070,19:44:01,19:44:01,4839,44,,,,16270.48,0
20409070,19:44:41,19:44:41,4840,45,,,,16636.07,0
20409070,19:45:34,19:45:34,4620,46,,,,17108.74,0
20409070,19:46:24,19:46:24,5740,47,,,,17626.93,0
20409070,19:47:00,19:47:00,7939,48,,,,18001.05,
20409070,19:48:11,19:48:11,237,49,,,,18300.83,0
20409070,19:52:33,19:52:33,8066,50,,,,18850.53,0
20409070,19:53:00,19:53:00,239,51,,1,,18989.38,
20415020,10:23:00,10:23:00,10149,1,,,1,0,
20415020,10:25:17,10:25:17,1739,2,,,,1184.4,0
20415020,10:25:49,10:25:49,1740,3,,,,1323.97,0
20415020,10:26:25,10:26:25,1323,4,,,,1636.59,0
20415020,10:26:50,10:26:50,1324,5,,,,1845.16,0
20415020,10:27:30,10:27:30,362,6,,,,2115.72,0
20415020,10:30:05,10:30:05,7945,7,,,,3414.44,0
20415020,10:31:54,10:31:54,366,8,,,,4295.59,0
20415020,10:32:36,10:32:36,367,9,,,,4713.42,0
20415020,10:33:15,10:33:15,368,10,,,,5066.88,0
20415020,10:33:53,10:33:53,370,11,,,,5414.7,0
20415020,10:34:14,10:34:14,371,12,,,,5626.52,0
20415020,10:35:00,10:35:00,10503,13,,,,5969.6,
20415020,10:35:39,10:35:39,373,14,,,,6241.52,0
20415020,10:36:31,10:36:31,375,15,,,,6631.58,0
20415020,10:37:13,10:37:13,376,16,,,,6904.87,0
20415020,10:38:48,10:38:48,1741,17,,,,7490.31,0
20415020,10:40:16,10:40:16,4221,18,,,,8017.1,0
20415020,10:41:27,10:41:27,4222,19,,,,8457.48,0
20415020,10:42:43,10:42:43,4223,20,,,,8872.15,0
20415020,10:44:24,10:44:24,4225,21,,,,9527.65,0
20415020,10:45:22,10:45:22,1663,22,,,,9891.02,0
20415020,10:46:00,10:46:00,1664,23,,,,10149.58,
20415020,10:46:58,10:46:58,4613,24,,,,10515.44,0
20415020,10:47:31,10:47:31,10112,25,,,,10743.67,0
20415020,10:48:05,10:48:05,4615,26,,,,10973.9,0
20415020,10:48:24,10:48:24,4616,27,,,,11129.79,0
20415020,10:49:10,10:49:10,4617,28,,,,11484.1,0
20415020,10:50:05,10:50:05,5739,29,,,,11956.51,0
20415020,10:50:37,10:50:37,4949,30,,,,12172.99,0
20415020,10:51:01,10:51:01,4950,31,,,,12326.47,0
20415020,10:52:12,10:52:12,4839,32,,,,12915.29,0
20415020,10:53:03,10:53:03,4840,33,,,,13280.88,0
20415020,10:54:10,10:54:10,4620,34,,,,13753.55,0
20415020,10:55:14,10:55:14,5740,35,,,,14271.74,0
20415020,10:56:00,10:56:00,7939,36,,,,14645.74,
20415020,10:56:23,10:56:23,237,37,,,,14945.52,0
20415020,10:57:51,10:57:51,8066,38,,,,15495.22,0
20415020,10:58:00,10:58:00,239,39,,1,,15634.07,
20415030,10:23:00,10:23:00,10149,1,,,1,0,
20415030,10:25:17,10:25:17,1739,2,,,,1184.4,0
20415030,10:25:49,10:25:49,1740,3,,,,1323.97,0
20415030,10:26:25,10:26:25,1323,4,,,,1636.59,0
20415030,10:26:50,10:26:50,1324,5,,,,1845.16,0
20415030,10:27:30,10:27:30,362,6,,,,2115.72,0
20415030,10:30:05,10:30:05,7945,7,,,,3414.44,0
20415030,10:31:54,10:31:54,366,8,,,,4295.59,0
20415030,10:32:36,10:32:36,367,9,,,,4713.42,0
20415030,10:33:15,10:33:15,368,10,,,,5066.88,0
20415030,10:33:53,10:33:53,370,11,,,,5414.7,0
20415030,10:34:14,10:34:14,371,12,,,,5626.52,0
20415030,10:35:00,10:35:00,10503,13,,,,5969.6,
20415030,10:35:39,10:35:39,373,14,,,,6241.52,0
20415030,10:36:31,10:36:31,375,15,,,,6631.58,0
20415030,10:37:13,10:37:13,376,16,,,,6904.87,0
20415030,10:38:48,10:38:48,1741,17,,,,7490.31,0
20415030,10:40:16,10:40:16,4221,18,,,,8017.1,0
20415030,10:41:27,10:41:27,4222,19,,,,8457.48,0
20415030,10:42:43,10:42:43,4223,20,,,,8872.15,0
20415030,10:44:24,10:44:24,4225,21,,,,9527.65,0
20415030,10:45:22,10:45:22,1663,22,,,,9891.02,0
20415030,10:46:00,10:46:00,1664,23,,,,10149.58,
20415030,10:46:58,10:46:58,4613,24,,,,10515.44,0
20415030,10:47:31,10:47:31,10112,25,,,,10743.67,0
20415030,10:48:05,10:48:05,4615,26,,,,10973.9,0
20415030,10:48:24,10:48:24,4616,27,,,,11129.79,0
20415030,10:49:10,10:49:10,4617,28,,,,11484.1,0
20415030,10:50:05,10:50:05,5739,29,,,,11956.51,0
20415030,10:50:37,10:50:37,4949,30,,,,12172.99,0
20415030,10:51:01,10:51:01,4950,31,,,,12326.47,0
20415030,10:52:12,10:52:12,4839,32,,,,12915.29,0
20415030,10:53:03,10:53:03,4840,33,,,,13280.88,0
20415030,10:54:10,10:54:10,4620,34,,,,13753.55,0
20415030,10:55:14,10:55:14,5740,35,,,,14271.74,0
20415030,10:56:00,10:56:00,7939,36,,,,14645.74,
20415030,10:56:23,10:56:23,237,37,,,,14945.52,0
20415030,10:57:51,10:57:51,8066,38,,,,15495.22,0
20415030,10:58:00,10:58:00,239,39,,1,,15634.07,
20415040,10:23:00,10:23:00,10149,1,,,1,0,
20415040,10:25:17,10:25:17,1739,2,,,,1184.4,0
20415040,10:25:49,10:25:49,1740,3,,,,1323.97,0
20415040,10:26:25,10:26:25,1323,4,,,,1636.59,0
20415040,10:26:50,10:26:50,1324,5,,,,1845.16,0
20415040,10:27:30,10:27:30,362,6,,,,2115.72,0
20415040,10:30:05,10:30:05,7945,7,,,,3414.44,0
20415040,10:31:54,10:31:54,366,8,,,,4295.59,0
20415040,10:32:36,10:32:36,367,9,,,,4713.42,0
20415040,10:33:15,10:33:15,368,10,,,,5066.88,0
20415040,10:33:53,10:33:53,370,11,,,,5414.7,0
20415040,10:34:14,10:34:14,371,12,,,,5626.52,0
20415040,10:35:00,10:35:00,10503,13,,,,5969.6,
20415040,10:35:39,10:35:39,373,14,,,,6241.52,0
20415040,10:36:31,10:36:31,375,15,,,,6631.58,0
20415040,10:37:13,10:37:13,376,16,,,,6904.87,0
20415040,10:38:48,10:38:48,1741,17,,,,7490.31,0
20415040,10:40:16,10:40:16,4221,18,,,,8017.1,0
20415040,10:41:27,10:41:27,4222,19,,,,8457.48,0
20415040,10:42:43,10:42:43,4223,20,,,,8872.15,0
20415040,10:44:24,10:44:24,4225,21,,,,9527.65,0
20415040,10:45:22,10:45:22,1663,22,,,,9891.02,0
20415040,10:46:00,10:46:00,1664,23,,,,10149.58,
20415040,10:46:58,10:46:58,4613,24,,,,10515.44,0
20415040,10:47:31,10:47:31,10112,25,,,,10743.67,0
20415040,10:48:05,10:48:05,4615,26,,,,10973.9,0
20415040,10:48:24,10:48:24,4616,27,,,,11129.79,0
20415040,10:49:10,10:49:10,4617,28,,,,11484.1,0
20415040,10:50:05,10:50:05,5739,29,,,,11956.51,0
20415040,10:50:37,10:50:37,4949,30,,,,12172.99,0
20415040,10:51:01,10:51:01,4950,31,,,,12326.47,0
20415040,10:52:12,10:52:12,4839,32,,,,12915.29,0
20415040,10:53:03,10:53:03,4840,33,,,,13280.88,0
20415040,10:54:10,10:54:10,4620,34,,,,13753.55,0
20415040,10:55:14,10:55:14,5740,35,,,,14271.74,0
20415040,10:56:00,10:56:00,7939,36,,,,14645.74,
20415040,10:56:23,10:56:23,237,37,,,,14945.52,0
20415040,10:57:51,10:57:51,8066,38,,,,15495.22,0
20415040,10:58:00,10:58:00,239,39,,1,,15634.07,
20415050,10:23:00,10:23:00,10149,1,,,1,0,
20415050,10:25:17,10:25:17,1739,2,,,,1184.4,0
20415050,10:25:49,10:25:49,1740,3,,,,1323.97,0
20415050,10:26:25,10:26:25,1323,4,,,,1636.59,0
20415050,10:26:50,10:26:50,1324,5,,,,1845.16,0
20415050,10:27:30,10:27:30,362,6,,,,2115.72,0
20415050,10:30:05,10:30:05,7945,7,,,,3414.44,0
20415050,10:31:54,10:31:54,366,8,,,,4295.59,0
20415050,10:32:36,10:32:36,367,9,,,,4713.42,0
20415050,10:33:15,10:33:15,368,10,,,,5066.88,0
20415050,10:33:53,10:33:53,370,11,,,,5414.7,0
20415050,10:34:14,10:34:14,371,12,,,,5626.52,0
20415050,10:35:00,10:35:00,10503,13,,,,5969.6,
20415050,10:35:39,10:35:39,373,14,,,,6241.52,0
20415050,10:36:31,10:36:31,375,15,,,,6631.58,0
20415050,10:37:13,10:37:13,376,16,,,,6904.87,0
20415050,10:38:48,10:38:48,1741,17,,,,7490.31,0
20415050,10:40:16,10:40:16,4221,18,,,,8017.1,0
20415050,10:41:27,10:41:27,4222,19,,,,8457.48,0
20415050,10:42:43,10:42:43,4223,20,,,,8872.15,0
20415050,10:44:24,10:44:24,4225,21,,,,9527.65,0
20415050,10:45:22,10:45:22,1663,22,,,,9891.02,0
20415050,10:46:00,10:46:00,1664,23,,,,10149.58,
20415050,10:46:58,10:46:58,4613,24,,,,10515.44,0
20415050,10:47:31,10:47:31,10112,25,,,,10743.67,0
20415050,10:48:05,10:48:05,4615,26,,,,10973.9,0
20415050,10:48:24,10:48:24,4616,27,,,,11129.79,0
20415050,10:49:10,10:49:10,4617,28,,,,11484.1,0
20415050,10:50:05,10:50:05,5739,29,,,,11956.51,0
20415050,10:50:37,10:50:37,4949,30,,,,12172.99,0
20415050,10:51:01,10:51:01,4950,31,,,,12326.47,0
20415050,10:52:12,10:52:12,4839,32,,,,12915.29,0
20415050,10:53:03,10:53:03,4840,33,,,,13280.88,0
20415050,10:54:10,10:54:10,4620,34,,,,13753.55,0
20415050,10:55:14,10:55:14,5740,35,,,,14271.74,0
20415050,10:56:00,10:56:00,7939,36,,,,14645.74,
20415050,10:56:23,10:56:23,237,37,,,,14945.52,0
20415050,10:57:51,10:57:51,8066,38,,,,15495.22,0
20415050,10:58:00,10:58:00,239,39,,1,,15634.07,
20415060,10:23:00,10:23:00,10149,1,,,1,0,
20415060,10:25:17,10:25:17,1739,2,,,,1184.4,0
20415060,10:25:49,10:25:49,1740,3,,,,1323.97,0
20415060,10:26:25,10:26:25,1323,4,,,,1636.59,0
20415060,10:26:50,10:26:50,1324,5,,,,1845.16,0
20415060,10:27:30,10:27:30,362,6,,,,2115.72,0
20415060,10:30:05,10:30:05,7945,7,,,,3414.44,0
20415060,10:31:54,10:31:54,366,8,,,,4295.59,0
20415060,10:32:36,10:32:36,367,9,,,,4713.42,0
20415060,10:33:15,10:33:15,368,10,,,,5066.88,0
20415060,10:33:53,10:33:53,370,11,,,,5414.7,0
20415060,10:34:14,10:34:14,371,12,,,,5626.52,0
20415060,10:35:00,10:35:00,10503,13,,,,5969.6,
20415060,10:35:39,10:35:39,373,14,,,,6241.52,0
20415060,10:36:31,10:36:31,375,15,,,,6631.58,0
20415060,10:37:13,10:37:13,376,16,,,,6904.87,0
20415060,10:38:48,10:38:48,1741,17,,,,7490.31,0
20415060,10:40:16,10:40:16,4221,18,,,,8017.1,0
20415060,10:41:27,10:41:27,4222,19,,,,8457.48,0
20415060,10:42:43,10:42:43,4223,20,,,,8872.15,0
20415060,10:44:24,10:44:24,4225,21,,,,9527.65,0
20415060,10:45:22,10:45:22,1663,22,,,,9891.02,0
20415060,10:46:00,10:46:00,1664,23,,,,10149.58,
20415060,10:46:58,10:46:58,4613,24,,,,10515.44,0
20415060,10:47:31,10:47:31,10112,25,,,,10743.67,0
20415060,10:48:05,10:48:05,4615,26,,,,10973.9,0
20415060,10:48:24,10:48:24,4616,27,,,,11129.79,0
20415060,10:49:10,10:49:10,4617,28,,,,11484.1,0
20415060,10:50:05,10:50:05,5739,29,,,,11956.51,0
20415060,10:50:37,10:50:37,4949,30,,,,12172.99,0
20415060,10:51:01,10:51:01,4950,31,,,,12326.47,0
20415060,10:52:12,10:52:12,4839,32,,,,12915.29,0
20415060,10:53:03,10:53:03,4840,33,,,,13280.88,0
20415060,10:54:10,10:54:10,4620,34,,,,13753.55,0
20415060,10:55:14,10:55:14,5740,35,,,,14271.74,0
20415060,10:56:00,10:56:00,7939,36,,,,14645.74,
20415060,10:56:23,10:56:23,237,37,,,,14945.52,0
20415060,10:57:51,10:57:51,8066,38,,,,15495.22,0
20415060,10:58:00,10:58:00,239,39,,1,,15634.07,
20449090,10:23:00,10:23:00,10353,1,,,1,0,
20449090,10:23:16,10:23:16,10790,2,,,,142.8,0
20449090,10:23:58,10:23:58,10792,3,,,,463.8,0
20449090,10:24:39,10:24:39,10791,4,,,,783.74,0
20449090,10:25:14,10:25:14,10356,5,,,,1109.2,0
20449090,10:26:50,10:26:50,1476,6,,,,1731.22,0
20449090,10:27:11,10:27:11,9587,7,,,,1906.21,0
20449090,10:28:00,10:28:00,1478,8,,,,2318.83,
20449090,10:28:42,10:28:42,1479,9,,,,2499.58,0
20449090,10:29:20,10:29:20,1480,10,,,,2735.11,0
20449090,10:29:43,10:29:43,1481,11,,,,2904.49,0
20449090,10:30:46,10:30:46,1487,12,,,,3306.27,0
20449090,10:31:22,10:31:22,1488,13,,,,3517.57,0
20449090,10:32:48,10:32:48,1489,14,,,,3955.27,0
20449090,10:33:15,10:33:15,1490,15,,,,4138.4,0
20449090,10:33:55,10:33:55,1491,16,,,,4316.76,0
20449090,10:34:48,10:34:48,1492,17,,,,4667.41,0
20449090,10:36:00,10:36:00,10149,18,,,,5095.86,
20449090,10:38:17,10:38:17,1739,19,,,,6280.26,0
20449090,10:38:49,10:38:49,1740,20,,,,6419.83,0
20449090,10:39:25,10:39:25,1323,21,,,,6732.45,0
20449090,10:39:50,10:39:50,1324,22,,,,6941.02,0
20449090,10:40:30,10:40:30,362,23,,,,7211.58,0
20449090,10:43:05,10:43:05,7945,24,,,,8510.3,0
20449090,10:44:54,10:44:54,366,25,,,,9391.45,0
20449090,10:45:36,10:45:36,367,26,,,,9809.28,0
20449090,10:46:15,10:46:15,368,27,,,,10162.74,0
20449090,10:46:53,10:46:53,370,28,,,,10510.56,0
20449090,10:47:14,10:47:14,371,29,,,,10722.38,0
20449090,10:48:00,10:48:00,10503,30,,,,11065.46,
20449090,10:48:39,10:48:39,373,31,,,,11337.38,0
20449090,10:49:31,10:49:31,375,32,,,,11727.44,0
20449090,10:50:12,10:50:12,376,33,,,,12000.73,0
20449090,10:51:47,10:51:47,1741,34,,,,12586.17,0
20449090,10:53:15,10:53:15,4221,35,,,,13112.96,0
20449090,10:54:26,10:54:26,4222,36,,,,13553.34,0
20449090,10:55:41,10:55:41,4223,37,,,,13968.01,0
20449090,10:57:24,10:57:24,4225,38,,,,14623.52,0
20449090,10:58:22,10:58:22,1663,39,,,,14986.89,0
20449090,10:59:00,10:59:00,1664,40,,,,15245.45,
20449090,10:59:58,10:59:58,4613,41,,,,15611.31,0
20449090,11:00:31,11:00:31,10112,42,,,,15839.54,0
20449090,11:01:05,11:01:05,4615,43,,,,16069.77,0
20449090,11:01:24,11:01:24,4616,44,,,,16225.66,0
20449090,11:02:10,11:02:10,4617,45,,,,16579.97,0
20449090,11:03:05,11:03:05,5739,46,,,,17052.38,0
20449090,11:03:37,11:03:37,4949,47,,,,17268.86,0
20449090,11:04:01,11:04:01,4950,48,,,,17422.34,0
20449090,11:05:12,11:05:12,4839,49,,,,18011.16,0
20449090,11:06:03,11:06:03,4840,50,,,,18376.75,0
20449090,11:07:10,11:07:10,4620,51,,,,18849.42,0
20449090,11:08:14,11:08:14,5740,52,,,,19367.61,0
20449090,11:09:00,11:09:00,7939,53,,,,19741.61,
20449090,11:09:23,11:09:23,237,54,,,,20041.39,0
20449090,11:10:48,11:10:48,8066,55,,,,20591.09,0
20449090,11:11:00,11:11:00,239,56,,1,,20727.69,
20787020,16:08:00,16:08:00,10353,1,,,1,0,
20787020,16:08:19,16:08:19,10790,2,,,,142.8,0
20787020,16:09:10,16:09:10,10792,3,,,,463.8,0
20787020,16:09:59,16:09:59,10791,4,,,,783.74,0
20787020,16:10:41,16:10:41,10356,5,,,,1109.2,0
20787020,16:12:36,16:12:36,1476,6,,,,1731.22,0
20787020,16:13:02,16:13:02,9587,7,,,,1906.21,0
20787020,16:14:00,16:14:00,1478,8,,,,2318.83,
20787020,16:14:42,16:14:42,1479,9,,,,2499.58,0
20787020,16:15:20,16:15:20,1480,10,,,,2735.11,0
20787020,16:15:43,16:15:43,1481,11,,,,2904.49,0
20787020,16:16:46,16:16:46,1487,12,,,,3306.27,0
20787020,16:17:22,16:17:22,1488,13,,,,3517.57,0
20787020,16:18:48,16:18:48,1489,14,,,,3955.27,0
20787020,16:19:15,16:19:15,1490,15,,,,4138.4,0
20787020,16:19:55,16:19:55,1491,16,,,,4316.76,0
20787020,16:20:48,16:20:48,1492,17,,,,4667.41,0
20787020,16:22:00,16:22:00,10149,18,,,,5095.86,
20787020,16:24:28,16:24:28,1739,19,,,,6280.26,0
20787020,16:25:03,16:25:03,1740,20,,,,6419.83,0
20787020,16:25:42,16:25:42,1323,21,,,,6732.45,0
20787020,16:26:10,16:26:10,1324,22,,,,6941.02,0
20787020,16:26:52,16:26:52,362,23,,,,7211.58,0
20787020,16:29:41,16:29:41,7945,24,,,,8510.3,0
20787020,16:31:38,16:31:38,366,25,,,,9391.45,0
20787020,16:32:24,16:32:24,367,26,,,,9809.28,0
20787020,16:33:07,16:33:07,368,27,,,,10162.74,0
20787020,16:33:48,16:33:48,370,28,,,,10510.56,0
20787020,16:34:10,16:34:10,371,29,,,,10722.38,0
20787020,16:35:00,16:35:00,10503,30,,,,11065.46,
20787020,16:35:43,16:35:43,373,31,,,,11337.38,0
20787020,16:36:39,16:36:39,375,32,,,,11727.44,0
20787020,16:37:24,16:37:24,376,33,,,,12000.73,0
20787020,16:39:08,16:39:08,1741,34,,,,12586.17,0
20787020,16:40:43,16:40:43,4221,35,,,,13112.96,0
20787020,16:42:01,16:42:01,4222,36,,,,13553.34,0
20787020,16:43:23,16:43:23,4223,37,,,,13968.01,0
20787020,16:45:16,16:45:16,4225,38,,,,14623.52,0
20787020,16:46:18,16:46:18,1663,39,,,,14986.89,0
20787020,16:47:00,16:47:00,1664,40,,,,15245.45,
20787020,16:47:58,16:47:58,4613,41,,,,15611.31,0
20787020,16:48:31,16:48:31,10112,42,,,,15839.54,0
20787020,16:49:05,16:49:05,4615,43,,,,16069.77,0
20787020,16:49:24,16:49:24,4616,44,,,,16225.66,0
20787020,16:50:10,16:50:10,4617,45,,,,16579.97,0
20787020,16:51:05,16:51:05,5739,46,,,,17052.38,0
20787020,16:51:37,16:51:37,4949,47,,,,17268.86,0
20787020,16:52:01,16:52:01,4950,48,,,,17422.34,0
20787020,16:53:12,16:53:12,4839,49,,,,18011.16,0
20787020,16:54:03,16:54:03,4840,50,,,,18376.75,0
20787020,16:55:10,16:55:10,4620,51,,,,18849.42,0
20787020,16:56:14,16:56:14,5740,52,,,,19367.61,0
20787020,16:57:00,16:57:00,7939,53,,,,19741.61,
20787020,16:57:23,16:57:23,237,54,,,,20041.39,0
20787020,16:58:48,16:58:48,8066,55,,,,20591.09,0
20787020,16:59:00,16:59:00,239,56,,1,,20727.69,
20787030,16:08:00,16:08:00,10353,1,,,1,0,
20787030,16:08:19,16:08:19,10790,2,,,,142.8,0
20787030,16:09:10,16:09:10,10792,3,,,,463.8,0
20787030,16:09:59,16:09:59,10791,4,,,,783.74,0
20787030,16:10:41,16:10:41,10356,5,,,,1109.2,0
20787030,16:12:36,16:12:36,1476,6,,,,1731.22,0
20787030,16:13:02,16:13:02,9587,7,,,,1906.21,0
20787030,16:14:00,16:14:00,1478,8,,,,2318.83,
20787030,16:14:42,16:14:42,1479,9,,,,2499.58,0
20787030,16:15:20,16:15:20,1480,10,,,,2735.11,0
20787030,16:15:43,16:15:43,1481,11,,,,2904.49,0
20787030,16:16:46,16:16:46,1487,12,,,,3306.27,0
20787030,16:17:22,16:17:22,1488,13,,,,3517.57,0
20787030,16:18:48,16:18:48,1489,14,,,,3955.27,0
20787030,16:19:15,16:19:15,1490,15,,,,4138.4,0
20787030,16:19:55,16:19:55,1491,16,,,,4316.76,0
20787030,16:20:48,16:20:48,1492,17,,,,4667.41,0
20787030,16:22:00,16:22:00,10149,18,,,,5095.86,
20787030,16:24:28,16:24:28,1739,19,,,,6280.26,0
20787030,16:25:03,16:25:03,1740,20,,,,6419.83,0
20787030,16:25:42,16:25:42,1323,21,,,,6732.45,0
20787030,16:26:10,16:26:10,1324,22,,,,6941.02,0
20787030,16:26:52,16:26:52,362,23,,,,7211.58,0
20787030,16:29:41,16:29:41,7945,24,,,,8510.3,0
20787030,16:31:38,16:31:38,366,25,,,,9391.45,0
20787030,16:32:24,16:32:24,367,26,,,,9809.28,0
20787030,16:33:07,16:33:07,368,27,,,,10162.74,0
20787030,16:33:48,16:33:48,370,28,,,,10510.56,0
20787030,16:34:10,16:34:10,371,29,,,,10722.38,0
20787030,16:35:00,16:35:00,10503,30,,,,11065.46,
20787030,16:35:43,16:35:43,373,31,,,,11337.38,0
20787030,16:36:39,16:36:39,375,32,,,,11727.44,0
20787030,16:37:24,16:37:24,376,33,,,,12000.73,0
20787030,16:39:08,16:39:08,1741,34,,,,12586.17,0
20787030,16:40:43,16:40:43,4221,35,,,,13112.96,0
20787030,16:42:01,16:42:01,4222,36,,,,13553.34,0
20787030,16:43:23,16:43:23,4223,37,,,,13968.01,0
20787030,16:45:16,16:45:16,4225,38,,,,14623.52,0
20787030,16:46:18,16:46:18,1663,39,,,,14986.89,0
20787030,16:47:00,16:47:00,1664,40,,,,15245.45,
20787030,16:47:58,16:47:58,4613,41,,,,15611.31,0
20787030,16:48:31,16:48:31,10112,42,,,,15839.54,0
20787030,16:49:05,16:49:05,4615,43,,,,16069.77,0
20787030,16:49:24,16:49:24,4616,44,,,,16225.66,0
20787030,16:50:10,16:50:10,4617,45,,,,16579.97,0
20787030,16:51:05,16:51:05,5739,46,,,,17052.38,0
20787030,16:51:37,16:51:37,4949,47,,,,17268.86,0
20787030,16:52:01,16:52:01,4950,48,,,,17422.34,0
20787030,16:53:12,16:53:12,4839,49,,,,18011.16,0
20787030,16:54:03,16:54:03,4840,50,,,,18376.75,0
20787030,16:55:10,16:55:10,4620,51,,,,18849.42,0
20787030,16:56:14,16:56:14,5740,52,,,,19367.61,0
20787030,16:57:00,16:57:00,7939,53,,,,19741.61,
20787030,16:57:23,16:57:23,237,54,,,,20041.39,0
20787030,16:58:48,16:58:48,8066,55,,,,20591.09,0
20787030,16:59:00,16:59:00,239,56,,1,,20727.69,
20787040,16:08:00,16:08:00,10353,1,,,1,0,
20787040,16:08:19,16:08:19,10790,2,,,,142.8,0
20787040,16:09:10,16:09:10,10792,3,,,,463.8,0
20787040,16:09:59,16:09:59,10791,4,,,,783.74,0
20787040,16:10:41,16:10:41,10356,5,,,,1109.2,0
20787040,16:12:36,16:12:36,1476,6,,,,1731.22,0
20787040,16:13:02,16:13:02,9587,7,,,,1906.21,0
20787040,16:14:00,16:14:00,1478,8,,,,2318.83,
20787040,16:14:42,16:14:42,1479,9,,,,2499.58,0
20787040,16:15:20,16:15:20,1480,10,,,,2735.11,0
20787040,16:15:43,16:15:43,1481,11,,,,2904.49,0
20787040,16:16:46,16:16:46,1487,12,,,,3306.27,0
20787040,16:17:22,16:17:22,1488,13,,,,3517.57,0
20787040,16:18:48,16:18:48,1489,14,,,,3955.27,0
20787040,16:19:15,16:19:15,1490,15,,,,4138.4,0
20787040,16:19:55,16:19:55,1491,16,,,,4316.76,0
20787040,16:20:48,16:20:48,1492,17,,,,4667.41,0
20787040,16:22:00,16:22:00,10149,18,,,,5095.86,
20787040,16:24:28,16:24:28,1739,19,,,,6280.26,0
20787040,16:25:03,16:25:03,1740,20,,,,6419.83,0
20787040,16:25:42,16:25:42,1323,21,,,,6732.45,0
20787040,16:26:10,16:26:10,1324,22,,,,6941.02,0
20787040,16:26:52,16:26:52,362,23,,,,7211.58,0
20787040,16:29:41,16:29:41,7945,24,,,,8510.3,0
20787040,16:31:38,16:31:38,366,25,,,,9391.45,0
20787040,16:32:24,16:32:24,367,26,,,,9809.28,0
20787040,16:33:07,16:33:07,368,27,,,,10162.74,0
20787040,16:33:48,16:33:48,370,28,,,,10510.56,0
20787040,16:34:10,16:34:10,371,29,,,,10722.38,0
20787040,16:35:00,16:35:00,10503,30,,,,11065.46,
20787040,16:35:43,16:35:43,373,31,,,,11337.38,0
20787040,16:36:39,16:36:39,375,32,,,,11727.44,0
20787040,16:37:24,16:37:24,376,33,,,,12000.73,0
20787040,16:39:08,16:39:08,1741,34,,,,12586.17,0
20787040,16:40:43,16:40:43,4221,35,,,,13112.96,0
20787040,16:42:01,16:42:01,4222,36,,,,13553.34,0
20787040,16:43:23,16:43:23,4223,37,,,,13968.01,0
20787040,16:45:16,16:45:16,4225,38,,,,14623.52,0
20787040,16:46:18,16:46:18,1663,39,,,,14986.89,0
20787040,16:47:00,16:47:00,1664,40,,,,15245.45,
20787040,16:47:58,16:47:58,4613,41,,,,15611.31,0
20787040,16:48:31,16:48:31,10112,42,,,,15839.54,0
20787040,16:49:05,16:49:05,4615,43,,,,16069.77,0
20787040,16:49:24,16:49:24,4616,44,,,,16225.66,0
20787040,16:50:10,16:50:10,4617,45,,,,16579.97,0
20787040,16:51:05,16:51:05,5739,46,,,,17052.38,0
20787040,16:51:37,16:51:37,4949,47,,,,17268.86,0
20787040,16:52:01,16:52:01,4950,48,,,,17422.34,0
20787040,16:53:12,16:53:12,4839,49,,,,18011.16,0
20787040,16:54:03,16:54:03,4840,50,,,,18376.75,0
20787040,16:55:10,16:55:10,4620,51,,,,18849.42,0
20787040,16:56:14,16:56:14,5740,52,,,,19367.61,0
20787040,16:57:00,16:57:00,7939,53,,,,19741.61,
20787040,16:57:23,16:57:23,237,54,,,,20041.39,0
20787040,16:58:48,16:58:48,8066,55,,,,20591.09,0
20787040,16:59:00,16:59:00,239,56,,1,,20727.69,
20787050,16:08:00,16:08:00,10353,1,,,1,0,
20787050,16:08:19,16:08:19,10790,2,,,,142.8,0
20787050,16:09:10,16:09:10,10792,3,,,,463.8,0
20787050,16:09:59,16:09:59,10791,4,,,,783.74,0
20787050,16:10:41,16:10:41,10356,5,,,,1109.2,0
20787050,16:12:36,16:12:36,1476,6,,,,1731.22,0
20787050,16:13:02,16:13:02,9587,7,,,,1906.21,0
20787050,16:14:00,16:14:00,1478,8,,,,2318.83,
20787050,16:14:42,16:14:42,1479,9,,,,2499.58,0
20787050,16:15:20,16:15:20,1480,10,,,,2735.11,0
20787050,16:15:43,16:15:43,1481,11,,,,2904.49,0
20787050,16:16:46,16:16:46,1487,12,,,,3306.27,0
20787050,16:17:22,16:17:22,1488,13,,,,3517.57,0
20787050,16:18:48,16:18:48,1489,14,,,,3955.27,0
20787050,16:19:15,16:19:15,1490,15,,,,4138.4,0
20787050,16:19:55,16:19:55,1491,16,,,,4316.76,0
20787050,16:20:48,16:20:48,1492,17,,,,4667.41,0
20787050,16:22:00,16:22:00,10149,18,,,,5095.86,
20787050,16:24:28,16:24:28,1739,19,,,,6280.26,0
20787050,16:25:03,16:25:03,1740,20,,,,6419.83,0
20787050,16:25:42,16:25:42,1323,21,,,,6732.45,0
20787050,16:26:10,16:26:10,1324,22,,,,6941.02,0
20787050,16:26:52,16:26:52,362,23,,,,7211.58,0
20787050,16:29:41,16:29:41,7945,24,,,,8510.3,0
20787050,16:31:38,16:31:38,366,25,,,,9391.45,0
20787050,16:32:24,16:32:24,367,26,,,,9809.28,0
20787050,16:33:07,16:33:07,368,27,,,,10162.74,0
20787050,16:33:48,16:33:48,370,28,,,,10510.56,0
20787050,16:34:10,16:34:10,371,29,,,,10722.38,0
20787050,16:35:00,16:35:00,10503,30,,,,11065.46,
20787050,16:35:43,16:35:43,373,31,,,,11337.38,0
20787050,16:36:39,16:36:39,375,32,,,,11727.44,0
20787050,16:37:24,16:37:24,376,33,,,,12000.73,0
20787050,16:39:08,16:39:08,1741,34,,,,12586.17,0
20787050,16:40:43,16:40:43,4221,35,,,,13112.96,0
20787050,16:42:01,16:42:01,4222,36,,,,13553.34,0
20787050,16:43:23,16:43:23,4223,37,,,,13968.01,0
20787050,16:45:16,16:45:16,4225,38,,,,14623.52,0
20787050,16:46:18,16:46:18,1663,39,,,,14986.89,0
20787050,16:47:00,16:47:00,1664,40,,,,15245.45,
20787050,16:47:58,16:47:58,4613,41,,,,15611.31,0
20787050,16:48:31,16:48:31,10112,42,,,,15839.54,0
20787050,16:49:05,16:49:05,4615,43,,,,16069.77,0
20787050,16:49:24,16:49:24,4616,44,,,,16225.66,0
20787050,16:50:10,16:50:10,4617,45,,,,16579.97,0
20787050,16:51:05,16:51:05,5739,46,,,,17052.38,0
20787050,16:51:37,16:51:37,4949,47,,,,17268.86,0
20787050,16:52:01,16:52:01,4950,48,,,,17422.34,0
20787050,16:53:12,16:53:12,4839,49,,,,18011.16,0
20787050,16:54:03,16:54:03,4840,50,,,,18376.75,0
20787050,16:55:10,16:55:10,4620,51,,,,18849.42,0
20787050,16:56:14,16:56:14,5740,52,,,,19367.61,0
20787050,16:57:00,16:57:00,7939,53,,,,19741.61,
20787050,16:57:23,16:57:23,237,54,,,,20041.39,0
20787050,16:58:48,16:58:48,8066,55,,,,20591.09,0
20787050,16:59:00,16:59:00,239,56,,1,,20727.69,
20787060,16:08:00,16:08:00,10353,1,,,1,0,
20787060,16:08:19,16:08:19,10790,2,,,,142.8,0
20787060,16:09:10,16:09:10,10792,3,,,,463.8,0
20787060,16:09:59,16:09:59,10791,4,,,,783.74,0
20787060,16:10:41,16:10:41,10356,5,,,,1109.2,0
20787060,16:12:36,16:12:36,1476,6,,,,1731.22,0
20787060,16:13:02,16:13:02,9587,7,,,,1906.21,0
20787060,16:14:00,16:14:00,1478,8,,,,2318.83,
20787060,16:14:42,16:14:42,1479,9,,,,2499.58,0
20787060,16:15:20,16:15:20,1480,10,,,,2735.11,0
20787060,16:15:43,16:15:43,1481,11,,,,2904.49,0
20787060,16:16:46,16:16:46,1487,12,,,,3306.27,0
20787060,16:17:22,16:17:22,1488,13,,,,3517.57,0
20787060,16:18:48,16:18:48,1489,14,,,,3955.27,0
20787060,16:19:15,16:19:15,1490,15,,,,4138.4,0
20787060,16:19:55,16:19:55,1491,16,,,,4316.76,0
20787060,16:20:48,16:20:48,1492,17,,,,4667.41,0
20787060,16:22:00,16:22:00,10149,18,,,,5095.86,
20787060,16:24:28,16:24:28,1739,19,,,,6280.26,0
20787060,16:25:03,16:25:03,1740,20,,,,6419.83,0
20787060,16:25:42,16:25:42,1323,21,,,,6732.45,0
20787060,16:26:10,16:26:10,1324,22,,,,6941.02,0
20787060,16:26:52,16:26:52,362,23,,,,7211.58,0
20787060,16:29:41,16:29:41,7945,24,,,,8510.3,0
20787060,16:31:38,16:31:38,366,25,,,,9391.45,0
20787060,16:32:24,16:32:24,367,26,,,,9809.28,0
20787060,16:33:07,16:33:07,368,27,,,,10162.74,0
20787060,16:33:48,16:33:48,370,28,,,,10510.56,0
20787060,16:34:10,16:34:10,371,29,,,,10722.38,0
20787060,16:35:00,16:35:00,10503,30,,,,11065.46,
20787060,16:35:43,16:35:43,373,31,,,,11337.38,0
20787060,16:36:39,16:36:39,375,32,,,,11727.44,0
20787060,16:37:24,16:37:24,376,33,,,,12000.73,0
20787060,16:39:08,16:39:08,1741,34,,,,12586.17,0
20787060,16:40:43,16:40:43,4221,35,,,,13112.96,0
20787060,16:42:01,16:42:01,4222,36,,,,13553.34,0
20787060,16:43:23,16:43:23,4223,37,,,,13968.01,0
20787060,16:45:16,16:45:16,4225,38,,,,14623.52,0
20787060,16:46:18,16:46:18,1663,39,,,,14986.89,0
20787060,16:47:00,16:47:00,1664,40,,,,15245.45,
20787060,16:47:58,16:47:58,4613,41,,,,15611.31,0
20787060,16:48:31,16:48:31,10112,42,,,,15839.54,0
20787060,16:49:05,16:49:05,4615,43,,,,16069.77,0
20787060,16:49:24,16:49:24,4616,44,,,,16225.66,0
20787060,16:50:10,16:50:10,4617,45,,,,16579.97,0
20787060,16:51:05,16:51:05,5739,46,,,,17052.38,0
20787060,16:51:37,16:51:37,4949,47,,,,17268.86,0
20787060,16:52:01,16:52:01,4950,48,,,,17422.34,0
20787060,16:53:12,16:53:12,4839,49,,,,18011.16,0
20787060,16:54:03,16:54:03,4840,50,,,,18376.75,0
20787060,16:55:10,16:55:10,4620,51,,,,18849.42,0
20787060,16:56:14,16:56:14,5740,52,,,,19367.61,0
20787060,16:57:00,16:57:00,7939,53,,,,19741.61,
20787060,16:57:23,16:57:23,237,54,,,,20041.39,0
20787060,16:58:48,16:58:48,8066,55,,,,20591.09,0
20787060,16:59:00,16:59:00,239,56,,1,,20727.69,
20953090,18:38:00,18:38:00,10353,1,,,1,0,
20953090,18:38:19,18:38:19,10790,2,,,,142.8,0
20953090,18:39:10,18:39:10,10792,3,,,,463.8,0
20953090,18:39:59,18:39:59,10791,4,,,,783.74,0
20953090,18:40:41,18:40:41,10356,5,,,,1109.2,0
20953090,18:42:36,18:42:36,1476,6,,,,1731.22,0
20953090,18:43:02,18:43:02,9587,7,,,,1906.21,0
20953090,18:44:00,18:44:00,1478,8,,,,2318.83,
20953090,18:44:42,18:44:42,1479,9,,,,2499.58,0
20953090,18:45:20,18:45:20,1480,10,,,,2735.11,0
20953090,18:45:43,18:45:43,1481,11,,,,2904.49,0
20953090,18:46:46,18:46:46,1487,12,,,,3306.27,0
20953090,18:47:22,18:47:22,1488,13,,,,3517.57,0
20953090,18:48:48,18:48:48,1489,14,,,,3955.27,0
20953090,18:49:15,18:49:15,1490,15,,,,4138.4,0
20953090,18:49:55,18:49:55,1491,16,,,,4316.76,0
20953090,18:50:48,18:50:48,1492,17,,,,4667.41,0
20953090,18:52:00,18:52:00,10149,18,,,,5095.86,
20953090,18:54:28,18:54:28,1739,19,,,,6280.26,0
20953090,18:55:03,18:55:03,1740,20,,,,6419.83,0
20953090,18:55:42,18:55:42,1323,21,,,,6732.45,0
20953090,18:56:10,18:56:10,1324,22,,,,6941.02,0
20953090,18:56:52,18:56:52,362,23,,,,7211.58,0
20953090,18:59:41,18:59:41,7945,24,,,,8510.3,0
20953090,19:01:38,19:01:38,366,25,,,,9391.45,0
20953090,19:02:24,19:02:24,367,26,,,,9809.28,0
20953090,19:03:07,19:03:07,368,27,,,,10162.74,0
20953090,19:03:48,19:03:48,370,28,,,,10510.56,0
20953090,19:04:10,19:04:10,371,29,,,,10722.38,0
20953090,19:05:00,19:05:00,10503,30,,,,11065.46,
20953090,19:05:43,19:05:43,373,31,,,,11337.38,0
20953090,19:06:39,19:06:39,375,32,,,,11727.44,0
20953090,19:07:24,19:07:24,376,33,,,,12000.73,0
20953090,19:09:08,19:09:08,1741,34,,,,12586.17,0
20953090,19:10:43,19:10:43,4221,35,,,,13112.96,0
20953090,19:12:01,19:12:01,4222,36,,,,13553.34,0
20953090,19:13:23,19:13:23,4223,37,,,,13968.01,0
20953090,19:15:16,19:15:16,4225,38,,,,14623.52,0
20953090,19:16:18,19:16:18,1663,39,,,,14986.89,0
20953090,19:17:00,19:17:00,1664,40,,,,15245.45,
20953090,19:17:52,19:17:52,4613,41,,,,15611.31,0
20953090,19:18:22,19:18:22,10112,42,,,,15839.54,0
20953090,19:18:52,19:18:52,4615,43,,,,16069.77,0
20953090,19:19:10,19:19:10,4616,44,,,,16225.66,0
20953090,19:19:51,19:19:51,4617,45,,,,16579.97,0
20953090,19:20:40,19:20:40,5739,46,,,,17052.38,0
20953090,19:21:09,19:21:09,4949,47,,,,17268.86,0
20953090,19:21:31,19:21:31,4950,48,,,,17422.34,0
20953090,19:22:35,19:22:35,4839,49,,,,18011.16,0
20953090,19:23:21,19:23:21,4840,50,,,,18376.75,0
20953090,19:24:21,19:24:21,4620,51,,,,18849.42,0
20953090,19:25:18,19:25:18,5740,52,,,,19367.61,0
20953090,19:26:00,19:26:00,7939,53,,,,19741.61,
20953090,19:26:23,19:26:23,237,54,,,,20041.39,0
20953090,19:27:48,19:27:48,8066,55,,,,20591.09,0
20953090,19:28:00,19:28:00,239,56,,1,,20727.69,
21165020,10:53:00,10:53:00,10353,1,,,1,0,
21165020,10:53:16,10:53:16,10790,2,,,,142.8,0
21165020,10:53:58,10:53:58,10792,3,,,,463.8,0
21165020,10:54:39,10:54:39,10791,4,,,,783.74,0
21165020,10:55:14,10:55:14,10356,5,,,,1109.2,0
21165020,10:56:50,10:56:50,1476,6,,,,1731.22,0
21165020,10:57:11,10:57:11,9587,7,,,,1906.21,0
21165020,10:58:00,10:58:00,1478,8,,,,2318.83,
21165020,10:58:42,10:58:42,1479,9,,,,2499.58,0
21165020,10:59:20,10:59:20,1480,10,,,,2735.11,0
21165020,10:59:43,10:59:43,1481,11,,,,2904.49,0
21165020,11:00:46,11:00:46,1487,12,,,,3306.27,0
21165020,11:01:22,11:01:22,1488,13,,,,3517.57,0
21165020,11:02:48,11:02:48,1489,14,,,,3955.27,0
21165020,11:03:15,11:03:15,1490,15,,,,4138.4,0
21165020,11:03:55,11:03:55,1491,16,,,,4316.76,0
21165020,11:04:48,11:04:48,1492,17,,,,4667.41,0
21165020,11:06:00,11:06:00,10149,18,,,,5095.86,
21165020,11:08:17,11:08:17,1739,19,,,,6280.26,0
21165020,11:08:49,11:08:49,1740,20,,,,6419.83,0
21165020,11:09:25,11:09:25,1323,21,,,,6732.45,0
21165020,11:09:50,11:09:50,1324,22,,,,6941.02,0
21165020,11:10:30,11:10:30,362,23,,,,7211.58,0
21165020,11:13:05,11:13:05,7945,24,,,,8510.3,0
21165020,11:14:54,11:14:54,366,25,,,,9391.45,0
21165020,11:15:36,11:15:36,367,26,,,,9809.28,0
21165020,11:16:15,11:16:15,368,27,,,,10162.74,0
21165020,11:16:53,11:16:53,370,28,,,,10510.56,0
21165020,11:17:14,11:17:14,371,29,,,,10722.38,0
21165020,11:18:00,11:18:00,10503,30,,,,11065.46,
21165020,11:18:39,11:18:39,373,31,,,,11337.38,0
21165020,11:19:31,11:19:31,375,32,,,,11727.44,0
21165020,11:20:12,11:20:12,376,33,,,,12000.73,0
21165020,11:21:47,11:21:47,1741,34,,,,12586.17,0
21165020,11:23:15,11:23:15,4221,35,,,,13112.96,0
21165020,11:24:26,11:24:26,4222,36,,,,13553.34,0
21165020,11:25:41,11:25:41,4223,37,,,,13968.01,0
21165020,11:27:24,11:27:24,4225,38,,,,14623.52,0
21165020,11:28:22,11:28:22,1663,39,,,,14986.89,0
21165020,11:29:00,11:29:00,1664,40,,,,15245.45,
21165020,11:29:58,11:29:58,4613,41,,,,15611.31,0
21165020,11:30:31,11:30:31,10112,42,,,,15839.54,0
21165020,11:31:05,11:31:05,4615,43,,,,16069.77,0
21165020,11:31:24,11:31:24,4616,44,,,,16225.66,0
21165020,11:32:10,11:32:10,4617,45,,,,16579.97,0
21165020,11:33:05,11:33:05,5739,46,,,,17052.38,0
21165020,11:33:37,11:33:37,4949,47,,,,17268.86,0
21165020,11:34:01,11:34:01,4950,48,,,,17422.34,0
21165020,11:35:12,11:35:12,4839,49,,,,18011.16,0
21165020,11:36:03,11:36:03,4840,50,,,,18376.75,0
21165020,11:37:10,11:37:10,4620,51,,,,18849.42,0
21165020,11:38:14,11:38:14,5740,52,,,,19367.61,0
21165020,11:39:00,11:39:00,7939,53,,,,19741.61,
21165020,11:39:23,11:39:23,237,54,,,,20041.39,0
21165020,11:40:48,11:40:48,8066,55,,,,20591.09,0
21165020,11:41:00,11:41:00,239,56,,1,,20727.69,
21165030,10:53:00,10:53:00,10353,1,,,1,0,
21165030,10:53:16,10:53:16,10790,2,,,,142.8,0
21165030,10:53:58,10:53:58,10792,3,,,,463.8,0
21165030,10:54:39,10:54:39,10791,4,,,,783.74,0
21165030,10:55:14,10:55:14,10356,5,,,,1109.2,0
21165030,10:56:50,10:56:50,1476,6,,,,1731.22,0
21165030,10:57:11,10:57:11,9587,7,,,,1906.21,0
21165030,10:58:00,10:58:00,1478,8,,,,2318.83,
21165030,10:58:42,10:58:42,1479,9,,,,2499.58,0
21165030,10:59:20,10:59:20,1480,10,,,,2735.11,0
21165030,10:59:43,10:59:43,1481,11,,,,2904.49,0
21165030,11:00:46,11:00:46,1487,12,,,,3306.27,0
21165030,11:01:22,11:01:22,1488,13,,,,3517.57,0
21165030,11:02:48,11:02:48,1489,14,,,,3955.27,0
21165030,11:03:15,11:03:15,1490,15,,,,4138.4,0
21165030,11:03:55,11:03:55,1491,16,,,,4316.76,0
21165030,11:04:48,11:04:48,1492,17,,,,4667.41,0
21165030,11:06:00,11:06:00,10149,18,,,,5095.86,
21165030,11:08:17,11:08:17,1739,19,,,,6280.26,0
21165030,11:08:49,11:08:49,1740,20,,,,6419.83,0
21165030,11:09:25,11:09:25,1323,21,,,,6732.45,0
21165030,11:09:50,11:09:50,1324,22,,,,6941.02,0
21165030,11:10:30,11:10:30,362,23,,,,7211.58,0
21165030,11:13:05,11:13:05,7945,24,,,,8510.3,0
21165030,11:14:54,11:14:54,366,25,,,,9391.45,0
21165030,11:15:36,11:15:36,367,26,,,,9809.28,0
21165030,11:16:15,11:16:15,368,27,,,,10162.74,0
21165030,11:16:53,11:16:53,370,28,,,,10510.56,0
21165030,11:17:14,11:17:14,371,29,,,,10722.38,0
21165030,11:18:00,11:18:00,10503,30,,,,11065.46,
21165030,11:18:39,11:18:39,373,31,,,,11337.38,0
21165030,11:19:31,11:19:31,375,32,,,,11727.44,0
21165030,11:20:12,11:20:12,376,33,,,,12000.73,0
21165030,11:21:47,11:21:47,1741,34,,,,12586.17,0
21165030,11:23:15,11:23:15,4221,35,,,,13112.96,0
21165030,11:24:26,11:24:26,4222,36,,,,13553.34,0
21165030,11:25:41,11:25:41,4223,37,,,,13968.01,0
21165030,11:27:24,11:27:24,4225,38,,,,14623.52,0
21165030,11:28:22,11:28:22,1663,39,,,,14986.89,0
21165030,11:29:00,11:29:00,1664,40,,,,15245.45,
21165030,11:29:58,11:29:58,4613,41,,,,15611.31,0
21165030,11:30:31,11:30:31,10112,42,,,,15839.54,0
21165030,11:31:05,11:31:05,4615,43,,,,16069.77,0
21165030,11:31:24,11:31:24,4616,44,,,,16225.66,0
21165030,11:32:10,11:32:10,4617,45,,,,16579.97,0
21165030,11:33:05,11:33:05,5739,46,,,,17052.38,0
21165030,11:33:37,11:33:37,4949,47,,,,17268.86,0
21165030,11:34:01,11:34:01,4950,48,,,,17422.34,0
21165030,11:35:12,11:35:12,4839,49,,,,18011.16,0
21165030,11:36:03,11:36:03,4840,50,,,,18376.75,0
21165030,11:37:10,11:37:10,4620,51,,,,18849.42,0
21165030,11:38:14,11:38:14,5740,52,,,,19367.61,0
21165030,11:39:00,11:39:00,7939,53,,,,19741.61,
21165030,11:39:23,11:39:23,237,54,,,,20041.39,0
21165030,11:40:48,11:40:48,8066,55,,,,20591.09,0
21165030,11:41:00,11:41:00,239,56,,1,,20727.69,
21165040,10:53:00,10:53:00,10353,1,,,1,0,
21165040,10:53:16,10:53:16,10790,2,,,,142.8,0
21165040,10:53:58,10:53:58,10792,3,,,,463.8,0
21165040,10:54:39,10:54:39,10791,4,,,,783.74,0
21165040,10:55:14,10:55:14,10356,5,,,,1109.2,0
21165040,10:56:50,10:56:50,1476,6,,,,1731.22,0
21165040,10:57:11,10:57:11,9587,7,,,,1906.21,0
21165040,10:58:00,10:58:00,1478,8,,,,2318.83,
21165040,10:58:42,10:58:42,1479,9,,,,2499.58,0
21165040,10:59:20,10:59:20,1480,10,,,,2735.11,0
21165040,10:59:43,10:59:43,1481,11,,,,2904.49,0
21165040,11:00:46,11:00:46,1487,12,,,,3306.27,0
21165040,11:01:22,11:01:22,1488,13,,,,3517.57,0
21165040,11:02:48,11:02:48,1489,14,,,,3955.27,0
21165040,11:03:15,11:03:15,1490,15,,,,4138.4,0
21165040,11:03:55,11:03:55,1491,16,,,,4316.76,0
21165040,11:04:48,11:04:48,1492,17,,,,4667.41,0
21165040,11:06:00,11:06:00,10149,18,,,,5095.86,
21165040,11:08:17,11:08:17,1739,19,,,,6280.26,0
21165040,11:08:49,11:08:49,1740,20,,,,6419.83,0
21165040,11:09:25,11:09:25,1323,21,,,,6732.45,0
21165040,11:09:50,11:09:50,1324,22,,,,6941.02,0
21165040,11:10:30,11:10:30,362,23,,,,7211.58,0
21165040,11:13:05,11:13:05,7945,24,,,,8510.3,0
21165040,11:14:54,11:14:54,366,25,,,,9391.45,0
21165040,11:15:36,11:15:36,367,26,,,,9809.28,0
21165040,11:16:15,11:16:15,368,27,,,,10162.74,0
21165040,11:16:53,11:16:53,370,28,,,,10510.56,0
21165040,11:17:14,11:17:14,371,29,,,,10722.38,0
21165040,11:18:00,11:18:00,10503,30,,,,11065.46,
21165040,11:18:39,11:18:39,373,31,,,,11337.38,0
21165040,11:19:31,11:19:31,375,32,,,,11727.44,0
21165040,11:20:12,11:20:12,376,33,,,,12000.73,0
21165040,11:21:47,11:21:47,1741,34,,,,12586.17,0
21165040,11:23:15,11:23:15,4221,35,,,,13112.96,0
21165040,11:24:26,11:24:26,4222,36,,,,13553.34,0
21165040,11:25:41,11:25:41,4223,37,,,,13968.01,0
21165040,11:27:24,11:27:24,4225,38,,,,14623.52,0
21165040,11:28:22,11:28:22,1663,39,,,,14986.89,0
21165040,11:29:00,11:29:00,1664,40,,,,15245.45,
21165040,11:29:58,11:29:58,4613,41,,,,15611.31,0
21165040,11:30:31,11:30:31,10112,42,,,,15839.54,0
21165040,11:31:05,11:31:05,4615,43,,,,16069.77,0
21165040,11:31:24,11:31:24,4616,44,,,,16225.66,0
21165040,11:32:10,11:32:10,4617,45,,,,16579.97,0
21165040,11:33:05,11:33:05,5739,46,,,,17052.38,0
21165040,11:33:37,11:33:37,4949,47,,,,17268.86,0
21165040,11:34:01,11:34:01,4950,48,,,,17422.34,0
21165040,11:35:12,11:35:12,4839,49,,,,18011.16,0
21165040,11:36:03,11:36:03,4840,50,,,,18376.75,0
21165040,11:37:10,11:37:10,4620,51,,,,18849.42,0
21165040,11:38:14,11:38:14,5740,52,,,,19367.61,0
21165040,11:39:00,11:39:00,7939,53,,,,19741.61,
21165040,11:39:23,11:39:23,237,54,,,,20041.39,0
21165040,11:40:48,11:40:48,8066,55,,,,20591.09,0
21165040,11:41:00,11:41:00,239,56,,1,,20727.69,
21165050,10:53:00,10:53:00,10353,1,,,1,0,
21165050,10:53:16,10:53:16,10790,2,,,,142.8,0
21165050,10:53:58,10:53:58,10792,3,,,,463.8,0
21165050,10:54:39,10:54:39,10791,4,,,,783.74,0
21165050,10:55:14,10:55:14,10356,5,,,,1109.2,0
21165050,10:56:50,10:56:50,1476,6,,,,1731.22,0
21165050,10:57:11,10:57:11,9587,7,,,,1906.21,0
21165050,10:58:00,10:58:00,1478,8,,,,2318.83,
21165050,10:58:42,10:58:42,1479,9,,,,2499.58,0
21165050,10:59:20,10:59:20,1480,10,,,,2735.11,0
21165050,10:59:43,10:59:43,1481,11,,,,2904.49,0
21165050,11:00:46,11:00:46,1487,12,,,,3306.27,0
21165050,11:01:22,11:01:22,1488,13,,,,3517.57,0
21165050,11:02:48,11:02:48,1489,14,,,,3955.27,0
21165050,11:03:15,11:03:15,1490,15,,,,4138.4,0
21165050,11:03:55,11:03:55,1491,16,,,,4316.76,0
21165050,11:04:48,11:04:48,1492,17,,,,4667.41,0
21165050,11:06:00,11:06:00,10149,18,,,,5095.86,
21165050,11:08:17,11:08:17,1739,19,,,,6280.26,0
21165050,11:08:49,11:08:49,1740,20,,,,6419.83,0
21165050,11:09:25,11:09:25,1323,21,,,,6732.45,0
21165050,11:09:50,11:09:50,1324,22,,,,6941.02,0
21165050,11:10:30,11:10:30,362,23,,,,7211.58,0
21165050,11:13:05,11:13:05,7945,24,,,,8510.3,0
21165050,11:14:54,11:14:54,366,25,,,,9391.45,0
21165050,11:15:36,11:15:36,367,26,,,,9809.28,0
21165050,11:16:15,11:16:15,368,27,,,,10162.74,0
21165050,11:16:53,11:16:53,370,28,,,,10510.56,0
21165050,11:17:14,11:17:14,371,29,,,,10722.38,0
21165050,11:18:00,11:18:00,10503,30,,,,11065.46,
21165050,11:18:39,11:18:39,373,31,,,,11337.38,0
21165050,11:19:31,11:19:31,375,32,,,,11727.44,0
21165050,11:20:12,11:20:12,376,33,,,,12000.73,0
21165050,11:21:47,11:21:47,1741,34,,,,12586.17,0
21165050,11:23:15,11:23:15,4221,35,,,,13112.96,0
21165050,11:24:26,11:24:26,4222,36,,,,13553.34,0
21165050,11:25:41,11:25:41,4223,37,,,,13968.01,0
21165050,11:27:24,11:27:24,4225,38,,,,14623.52,0
21165050,11:28:22,11:28:22,1663,39,,,,14986.89,0
21165050,11:29:00,11:29:00,1664,40,,,,15245.45,
21165050,11:29:58,11:29:58,4613,41,,,,15611.31,0
21165050,11:30:31,11:30:31,10112,42,,,,15839.54,0
21165050,11:31:05,11:31:05,4615,43,,,,16069.77,0
21165050,11:31:24,11:31:24,4616,44,,,,16225.66,0
21165050,11:32:10,11:32:10,4617,45,,,,16579.97,0
21165050,11:33:05,11:33:05,5739,46,,,,17052.38,0
21165050,11:33:37,11:33:37,4949,47,,,,17268.86,0
21165050,11:34:01,11:34:01,4950,48,,,,17422.34,0
21165050,11:35:12,11:35:12,4839,49,,,,18011.16,0
21165050,11:36:03,11:36:03,4840,50,,,,18376.75,0
21165050,11:37:10,11:37:10,4620,51,,,,18849.42,0
21165050,11:38:14,11:38:14,5740,52,,,,19367.61,0
21165050,11:39:00,11:39:00,7939,53,,,,19741.61,
21165050,11:39:23,11:39:23,237,54,,,,20041.39,0
21165050,11:40:48,11:40:48,8066,55,,,,20591.09,0
21165050,11:41:00,11:41:00,239,56,,1,,20727.69,
21165060,10:53:00,10:53:00,10353,1,,,1,0,
21165060,10:53:16,10:53:16,10790,2,,,,142.8,0
21165060,10:53:58,10:53:58,10792,3,,,,463.8,0
21165060,10:54:39,10:54:39,10791,4,,,,783.74,0
21165060,10:55:14,10:55:14,10356,5,,,,1109.2,0
21165060,10:56:50,10:56:50,1476,6,,,,1731.22,0
21165060,10:57:11,10:57:11,9587,7,,,,1906.21,0
21165060,10:58:00,10:58:00,1478,8,,,,2318.83,
21165060,10:58:42,10:58:42,1479,9,,,,2499.58,0
21165060,10:59:20,10:59:20,1480,10,,,,2735.11,0
21165060,10:59:43,10:59:43,1481,11,,,,2904.49,0
21165060,11:00:46,11:00:46,1487,12,,,,3306.27,0
21165060,11:01:22,11:01:22,1488,13,,,,3517.57,0
21165060,11:02:48,11:02:48,1489,14,,,,3955.27,0
21165060,11:03:15,11:03:15,1490,15,,,,4138.4,0
21165060,11:03:55,11:03:55,1491,16,,,,4316.76,0
21165060,11:04:48,11:04:48,1492,17,,,,4667.41,0
21165060,11:06:00,11:06:00,10149,18,,,,5095.86,
21165060,11:08:17,11:08:17,1739,19,,,,6280.26,0
21165060,11:08:49,11:08:49,1740,20,,,,6419.83,0
21165060,11:09:25,11:09:25,1323,21,,,,6732.45,0
21165060,11:09:50,11:09:50,1324,22,,,,6941.02,0
21165060,11:10:30,11:10:30,362,23,,,,7211.58,0
21165060,11:13:05,11:13:05,7945,24,,,,8510.3,0
21165060,11:14:54,11:14:54,366,25,,,,9391.45,0
21165060,11:15:36,11:15:36,367,26,,,,9809.28,0
21165060,11:16:15,11:16:15,368,27,,,,10162.74,0
21165060,11:16:53,11:16:53,370,28,,,,10510.56,0
21165060,11:17:14,11:17:14,371,29,,,,10722.38,0
21165060,11:18:00,11:18:00,10503,30,,,,11065.46,
21165060,11:18:39,11:18:39,373,31,,,,11337.38,0
21165060,11:19:31,11:19:31,375,32,,,,11727.44,0
21165060,11:20:12,11:20:12,376,33,,,,12000.73,0
21165060,11:21:47,11:21:47,1741,34,,,,12586.17,0
21165060,11:23:15,11:23:15,4221,35,,,,13112.96,0
21165060,11:24:26,11:24:26,4222,36,,,,13553.34,0
21165060,11:25:41,11:25:41,4223,37,,,,13968.01,0
21165060,11:27:24,11:27:24,4225,38,,,,14623.52,0
21165060,11:28:22,11:28:22,1663,39,,,,14986.89,0
21165060,11:29:00,11:29:00,1664,40,,,,15245.45,
21165060,11:29:58,11:29:58,4613,41,,,,15611.31,0
21165060,11:30:31,11:30:31,10112,42,,,,15839.54,0
21165060,11:31:05,11:31:05,4615,43,,,,16069.77,0
21165060,11:31:24,11:31:24,4616,44,,,,16225.66,0
21165060,11:32:10,11:32:10,4617,45,,,,16579.97,0
21165060,11:33:05,11:33:05,5739,46,,,,17052.38,0
21165060,11:33:37,11:33:37,4949,47,,,,17268.86,0
21165060,11:34:01,11:34:01,4950,48,,,,17422.34,0
21165060,11:35:12,11:35:12,4839,49,,,,18011.16,0
21165060,11:36:03,11:36:03,4840,50,,,,18376.75,0
21165060,11:37:10,11:37:10,4620,51,,,,18849.42,0
21165060,11:38:14,11:38:14,5740,52,,,,19367.61,0
21165060,11:39:00,11:39:00,7939,53,,,,19741.61,
21165060,11:39:23,11:39:23,237,54,,,,20041.39,0
21165060,11:40:48,11:40:48,8066,55,,,,20591.09,0
21165060,11:41:00,11:41:00,239,56,,1,,20727.69,
21256010,11:31:00,11:31:00,1476,1,,,1,0,
21256010,11:31:36,11:31:36,9587,2,,,,174.99,0
21256010,11:33:00,11:33:00,1478,3,,,,587.53,
21256010,11:33:37,11:33:37,1479,4,,,,768.35,0
21256010,11:34:10,11:34:10,1480,5,,,,1003.88,0
21256010,11:34:30,11:34:30,1481,6,,,,1173.26,0
21256010,11:35:26,11:35:26,1487,7,,,,1575.04,0
21256010,11:35:57,11:35:57,1488,8,,,,1786.34,0
21256010,11:37:13,11:37:13,1489,9,,,,2224.04,0
21256010,11:37:37,11:37:37,1490,10,,,,2407.17,0
21256010,11:38:12,11:38:12,1491,11,,,,2585.53,0
21256010,11:38:57,11:38:57,1492,12,,,,2926.55,0
21256010,11:40:00,11:40:00,10149,13,,,,3355,
21256010,11:41:43,11:41:43,1739,14,,,,4539.4,0
21256010,11:42:06,11:42:06,1740,15,,,,4678.97,0
21256010,11:42:33,11:42:33,1323,16,,,,4991.59,0
21256010,11:42:53,11:42:53,1324,17,,,,5200.16,0
21256010,11:43:22,11:43:22,362,18,,,,5470.72,0
21256010,11:45:19,11:45:19,7945,19,,,,6769.44,0
21256010,11:46:40,11:46:40,366,20,,,,7650.59,0
21256010,11:47:12,11:47:12,367,21,,,,8068.42,0
21256010,11:47:41,11:47:41,368,22,,,,8421.88,0
21256010,11:48:10,11:48:10,370,23,,,,8769.7,0
21256010,11:48:26,11:48:26,371,24,,,,8981.52,0
21256010,11:49:00,11:49:00,10503,25,,,,9324.6,
21256010,11:49:36,11:49:36,373,26,,,,9596.52,0
21256010,11:50:23,11:50:23,375,27,,,,9986.58,0
21256010,11:51:01,11:51:01,376,28,,,,10259.87,0
21256010,11:52:27,11:52:27,1741,29,,,,10845.31,0
21256010,11:53:47,11:53:47,4221,30,,,,11372.1,0
21256010,11:54:52,11:54:52,4222,31,,,,11812.48,0
21256010,11:56:01,11:56:01,4223,32,,,,12227.15,0
21256010,11:57:33,11:57:33,4225,33,,,,12882.65,0
21256010,11:58:25,11:58:25,1663,34,,,,13246.02,0
21256010,11:59:00,11:59:00,1664,35,,,,13504.58,
21256010,11:59:45,11:59:45,4613,36,,,,13870.44,0
21256010,12:00:13,12:00:13,10112,37,,,,14098.47,0
21256010,12:00:39,12:00:39,4615,38,,,,14328.67,0
21256010,12:00:58,12:00:58,4616,39,,,,14484.9,0
21256010,12:01:39,12:01:39,4617,40,,,,14839.29,0
21256010,12:02:21,12:02:21,5739,41,,,,15311.7,0
21256010,12:02:46,12:02:46,4949,42,,,,15528.18,0
21256010,12:03:06,12:03:06,4950,43,,,,15681.66,0
21256010,12:04:01,12:04:01,4839,44,,,,16270.48,0
21256010,12:04:41,12:04:41,4840,45,,,,16636.07,0
21256010,12:05:34,12:05:34,4620,46,,,,17108.74,0
21256010,12:06:24,12:06:24,5740,47,,,,17626.93,0
21256010,12:07:00,12:07:00,7939,48,,,,18001.05,
21256010,12:08:11,12:08:11,237,49,,,,18300.83,0
21256010,12:12:33,12:12:33,8066,50,,,,18850.53,0
21256010,12:13:00,12:13:00,239,51,,1,,18989.38,
21256080,11:31:00,11:31:00,1476,1,,,1,0,
21256080,11:31:36,11:31:36,9587,2,,,,174.99,0
21256080,11:33:00,11:33:00,1478,3,,,,587.53,
21256080,11:33:37,11:33:37,1479,4,,,,768.35,0
21256080,11:34:10,11:34:10,1480,5,,,,1003.88,0
21256080,11:34:30,11:34:30,1481,6,,,,1173.26,0
21256080,11:35:26,11:35:26,1487,7,,,,1575.04,0
21256080,11:35:57,11:35:57,1488,8,,,,1786.34,0
21256080,11:37:13,11:37:13,1489,9,,,,2224.04,0
21256080,11:37:37,11:37:37,1490,10,,,,2407.17,0
21256080,11:38:12,11:38:12,1491,11,,,,2585.53,0
21256080,11:38:57,11:38:57,1492,12,,,,2926.55,0
21256080,11:40:00,11:40:00,10149,13,,,,3355,
21256080,11:41:43,11:41:43,1739,14,,,,4539.4,0
21256080,11:42:06,11:42:06,1740,15,,,,4678.97,0
21256080,11:42:33,11:42:33,1323,16,,,,4991.59,0
21256080,11:42:53,11:42:53,1324,17,,,,5200.16,0
21256080,11:43:22,11:43:22,362,18,,,,5470.72,0
21256080,11:45:19,11:45:19,7945,19,,,,6769.44,0
21256080,11:46:40,11:46:40,366,20,,,,7650.59,0
21256080,11:47:12,11:47:12,367,21,,,,8068.42,0
21256080,11:47:41,11:47:41,368,22,,,,8421.88,0
21256080,11:48:10,11:48:10,370,23,,,,8769.7,0
21256080,11:48:26,11:48:26,371,24,,,,8981.52,0
21256080,11:49:00,11:49:00,10503,25,,,,9324.6,
21256080,11:49:36,11:49:36,373,26,,,,9596.52,0
21256080,11:50:23,11:50:23,375,27,,,,9986.58,0
21256080,11:51:01,11:51:01,376,28,,,,10259.87,0
21256080,11:52:27,11:52:27,1741,29,,,,10845.31,0
21256080,11:53:47,11:53:47,4221,30,,,,11372.1,0
21256080,11:54:52,11:54:52,4222,31,,,,11812.48,0
21256080,11:56:01,11:56:01,4223,32,,,,12227.15,0
21256080,11:57:33,11:57:33,4225,33,,,,12882.65,0
21256080,11:58:25,11:58:25,1663,34,,,,13246.02,0
21256080,11:59:00,11:59:00,1664,35,,,,13504.58,
21256080,11:59:45,11:59:45,4613,36,,,,13870.44,0
21256080,12:00:13,12:00:13,10112,37,,,,14098.47,0
21256080,12:00:39,12:00:39,4615,38,,,,14328.67,0
21256080,12:00:58,12:00:58,4616,39,,,,14484.9,0
21256080,12:01:39,12:01:39,4617,40,,,,14839.29,0
21256080,12:02:21,12:02:21,5739,41,,,,15311.7,0
21256080,12:02:46,12:02:46,4949,42,,,,15528.18,0
21256080,12:03:06,12:03:06,4950,43,,,,15681.66,0
21256080,12:04:01,12:04:01,4839,44,,,,16270.48,0
21256080,12:04:41,12:04:41,4840,45,,,,16636.07,0
21256080,12:05:34,12:05:34,4620,46,,,,17108.74,0
21256080,12:06:24,12:06:24,5740,47,,,,17626.93,0
21256080,12:07:00,12:07:00,7939,48,,,,18001.05,
21256080,12:08:11,12:08:11,237,49,,,,18300.83,0
21256080,12:12:33,12:12:33,8066,50,,,,18850.53,0
21256080,12:13:00,12:13:00,239,51,,1,,18989.38,
2142020,14:53:00,14:53:00,10353,1,,,1,0,
2142020,14:53:19,14:53:19,10790,2,,,,142.8,0
2142020,14:54:10,14:54:10,10792,3,,,,463.8,0
2142020,14:54:59,14:54:59,10791,4,,,,783.74,0
2142020,14:55:41,14:55:41,10356,5,,,,1109.2,0
2142020,14:57:36,14:57:36,1476,6,,,,1731.22,0
2142020,14:58:02,14:58:02,9587,7,,,,1906.21,0
2142020,14:59:00,14:59:00,1478,8,,,,2318.83,
2142020,14:59:42,14:59:42,1479,9,,,,2499.58,0
2142020,15:00:20,15:00:20,1480,10,,,,2735.11,0
2142020,15:00:43,15:00:43,1481,11,,,,2904.49,0
2142020,15:01:46,15:01:46,1487,12,,,,3306.27,0
2142020,15:02:22,15:02:22,1488,13,,,,3517.57,0
2142020,15:03:48,15:03:48,1489,14,,,,3955.27,0
2142020,15:04:15,15:04:15,1490,15,,,,4138.4,0
2142020,15:04:55,15:04:55,1491,16,,,,4316.76,0
2142020,15:05:48,15:05:48,1492,17,,,,4667.41,0
2142020,15:07:00,15:07:00,10149,18,,,,5095.86,
2142020,15:09:28,15:09:28,1739,19,,,,6280.26,0
2142020,15:10:03,15:10:03,1740,20,,,,6419.83,0
2142020,15:10:42,15:10:42,1323,21,,,,6732.45,0
2142020,15:11:10,15:11:10,1324,22,,,,6941.02,0
2142020,15:11:52,15:11:52,362,23,,,,7211.58,0
2142020,15:14:41,15:14:41,7945,24,,,,8510.3,0
2142020,15:16:38,15:16:38,366,25,,,,9391.45,0
2142020,15:17:24,15:17:24,367,26,,,,9809.28,0
2142020,15:18:07,15:18:07,368,27,,,,10162.74,0
2142020,15:18:48,15:18:48,370,28,,,,10510.56,0
2142020,15:19:10,15:19:10,371,29,,,,10722.38,0
2142020,15:20:00,15:20:00,10503,30,,,,11065.46,
2142020,15:20:43,15:20:43,373,31,,,,11337.38,0
2142020,15:21:39,15:21:39,375,32,,,,11727.44,0
2142020,15:22:24,15:22:24,376,33,,,,12000.73,0
2142020,15:24:08,15:24:08,1741,34,,,,12586.17,0
2142020,15:25:43,15:25:43,4221,35,,,,13112.96,0
2142020,15:27:01,15:27:01,4222,36,,,,13553.34,0
2142020,15:28:23,15:28:23,4223,37,,,,13968.01,0
2142020,15:30:16,15:30:16,4225,38,,,,14623.52,0
2142020,15:31:18,15:31:18,1663,39,,,,14986.89,0
2142020,15:32:00,15:32:00,1664,40,,,,15245.45,
2142020,15:32:58,15:32:58,4613,41,,,,15611.31,0
2142020,15:33:31,15:33:31,10112,42,,,,15839.54,0
2142020,15:34:05,15:34:05,4615,43,,,,16069.77,0
2142020,15:34:24,15:34:24,4616,44,,,,16225.66,0
2142020,15:35:10,15:35:10,4617,45,,,,16579.97,0
2142020,15:36:05,15:36:05,5739,46,,,,17052.38,0
2142020,15:36:37,15:36:37,4949,47,,,,17268.86,0
2142020,15:37:01,15:37:01,4950,48,,,,17422.34,0
2142020,15:38:12,15:38:12,4839,49,,,,18011.16,0
2142020,15:39:03,15:39:03,4840,50,,,,18376.75,0
2142020,15:40:10,15:40:10,4620,51,,,,18849.42,0
2142020,15:41:14,15:41:14,5740,52,,,,19367.61,0
2142020,15:42:00,15:42:00,7939,53,,,,19741.61,
2142020,15:42:23,15:42:23,237,54,,,,20041.39,0
2142020,15:43:48,15:43:48,8066,55,,,,20591.09,0
2142020,15:44:00,15:44:00,239,56,,1,,20727.69,
2142030,14:53:00,14:53:00,10353,1,,,1,0,
2142030,14:53:19,14:53:19,10790,2,,,,142.8,0
2142030,14:54:10,14:54:10,10792,3,,,,463.8,0
2142030,14:54:59,14:54:59,10791,4,,,,783.74,0
2142030,14:55:41,14:55:41,10356,5,,,,1109.2,0
2142030,14:57:36,14:57:36,1476,6,,,,1731.22,0
2142030,14:58:02,14:58:02,9587,7,,,,1906.21,0
2142030,14:59:00,14:59:00,1478,8,,,,2318.83,
2142030,14:59:42,14:59:42,1479,9,,,,2499.58,0
2142030,15:00:20,15:00:20,1480,10,,,,2735.11,0
2142030,15:00:43,15:00:43,1481,11,,,,2904.49,0
2142030,15:01:46,15:01:46,1487,12,,,,3306.27,0
2142030,15:02:22,15:02:22,1488,13,,,,3517.57,0
2142030,15:03:48,15:03:48,1489,14,,,,3955.27,0
2142030,15:04:15,15:04:15,1490,15,,,,4138.4,0
2142030,15:04:55,15:04:55,1491,16,,,,4316.76,0
2142030,15:05:48,15:05:48,1492,17,,,,4667.41,0
2142030,15:07:00,15:07:00,10149,18,,,,5095.86,
2142030,15:09:28,15:09:28,1739,19,,,,6280.26,0
2142030,15:10:03,15:10:03,1740,20,,,,6419.83,0
2142030,15:10:42,15:10:42,1323,21,,,,6732.45,0
2142030,15:11:10,15:11:10,1324,22,,,,6941.02,0
2142030,15:11:52,15:11:52,362,23,,,,7211.58,0
2142030,15:14:41,15:14:41,7945,24,,,,8510.3,0
2142030,15:16:38,15:16:38,366,25,,,,9391.45,0
2142030,15:17:24,15:17:24,367,26,,,,9809.28,0
2142030,15:18:07,15:18:07,368,27,,,,10162.74,0
2142030,15:18:48,15:18:48,370,28,,,,10510.56,0
2142030,15:19:10,15:19:10,371,29,,,,10722.38,0
2142030,15:20:00,15:20:00,10503,30,,,,11065.46,
2142030,15:20:43,15:20:43,373,31,,,,11337.38,0
2142030,15:21:39,15:21:39,375,32,,,,11727.44,0
2142030,15:22:24,15:22:24,376,33,,,,12000.73,0
2142030,15:24:08,15:24:08,1741,34,,,,12586.17,0
2142030,15:25:43,15:25:43,4221,35,,,,13112.96,0
2142030,15:27:01,15:27:01,4222,36,,,,13553.34,0
2142030,15:28:23,15:28:23,4223,37,,,,13968.01,0
2142030,15:30:16,15:30:16,4225,38,,,,14623.52,0
2142030,15:31:18,15:31:18,1663,39,,,,14986.89,0
2142030,15:32:00,15:32:00,1664,40,,,,15245.45,
2142030,15:32:58,15:32:58,4613,41,,,,15611.31,0
2142030,15:33:31,15:33:31,10112,42,,,,15839.54,0
2142030,15:34:05,15:34:05,4615,43,,,,16069.77,0
2142030,15:34:24,15:34:24,4616,44,,,,16225.66,0
2142030,15:35:10,15:35:10,4617,45,,,,16579.97,0
2142030,15:36:05,15:36:05,5739,46,,,,17052.38,0
2142030,15:36:37,15:36:37,4949,47,,,,17268.86,0
2142030,15:37:01,15:37:01,4950,48,,,,17422.34,0
2142030,15:38:12,15:38:12,4839,49,,,,18011.16,0
2142030,15:39:03,15:39:03,4840,50,,,,18376.75,0
2142030,15:40:10,15:40:10,4620,51,,,,18849.42,0
2142030,15:41:14,15:41:14,5740,52,,,,19367.61,0
2142030,15:42:00,15:42:00,7939,53,,,,19741.61,
2142030,15:42:23,15:42:23,237,54,,,,20041.39,0
2142030,15:43:48,15:43:48,8066,55,,,,20591.09,0
2142030,15:44:00,15:44:00,239,56,,1,,20727.69,
2142040,14:53:00,14:53:00,10353,1,,,1,0,
2142040,14:53:19,14:53:19,10790,2,,,,142.8,0
2142040,14:54:10,14:54:10,10792,3,,,,463.8,0
2142040,14:54:59,14:54:59,10791,4,,,,783.74,0
2142040,14:55:41,14:55:41,10356,5,,,,1109.2,0
2142040,14:57:36,14:57:36,1476,6,,,,1731.22,0
2142040,14:58:02,14:58:02,9587,7,,,,1906.21,0
2142040,14:59:00,14:59:00,1478,8,,,,2318.83,
2142040,14:59:42,14:59:42,1479,9,,,,2499.58,0
2142040,15:00:20,15:00:20,1480,10,,,,2735.11,0
2142040,15:00:43,15:00:43,1481,11,,,,2904.49,0
2142040,15:01:46,15:01:46,1487,12,,,,3306.27,0
2142040,15:02:22,15:02:22,1488,13,,,,3517.57,0
2142040,15:03:48,15:03:48,1489,14,,,,3955.27,0
2142040,15:04:15,15:04:15,1490,15,,,,4138.4,0
2142040,15:04:55,15:04:55,1491,16,,,,4316.76,0
2142040,15:05:48,15:05:48,1492,17,,,,4667.41,0
2142040,15:07:00,15:07:00,10149,18,,,,5095.86,
2142040,15:09:28,15:09:28,1739,19,,,,6280.26,0
2142040,15:10:03,15:10:03,1740,20,,,,6419.83,0
2142040,15:10:42,15:10:42,1323,21,,,,6732.45,0
2142040,15:11:10,15:11:10,1324,22,,,,6941.02,0
2142040,15:11:52,15:11:52,362,23,,,,7211.58,0
2142040,15:14:41,15:14:41,7945,24,,,,8510.3,0
2142040,15:16:38,15:16:38,366,25,,,,9391.45,0
2142040,15:17:24,15:17:24,367,26,,,,9809.28,0
2142040,15:18:07,15:18:07,368,27,,,,10162.74,0
2142040,15:18:48,15:18:48,370,28,,,,10510.56,0
2142040,15:19:10,15:19:10,371,29,,,,10722.38,0
2142040,15:20:00,15:20:00,10503,30,,,,11065.46,
2142040,15:20:43,15:20:43,373,31,,,,11337.38,0
2142040,15:21:39,15:21:39,375,32,,,,11727.44,0
2142040,15:22:24,15:22:24,376,33,,,,12000.73,0
2142040,15:24:08,15:24:08,1741,34,,,,12586.17,0
2142040,15:25:43,15:25:43,4221,35,,,,13112.96,0
2142040,15:27:01,15:27:01,4222,36,,,,13553.34,0
2142040,15:28:23,15:28:23,4223,37,,,,13968.01,0
2142040,15:30:16,15:30:16,4225,38,,,,14623.52,0
2142040,15:31:18,15:31:18,1663,39,,,,14986.89,0
2142040,15:32:00,15:32:00,1664,40,,,,15245.45,
2142040,15:32:58,15:32:58,4613,41,,,,15611.31,0
2142040,15:33:31,15:33:31,10112,42,,,,15839.54,0
2142040,15:34:05,15:34:05,4615,43,,,,16069.77,0
2142040,15:34:24,15:34:24,4616,44,,,,16225.66,0
2142040,15:35:10,15:35:10,4617,45,,,,16579.97,0
2142040,15:36:05,15:36:05,5739,46,,,,17052.38,0
2142040,15:36:37,15:36:37,4949,47,,,,17268.86,0
2142040,15:37:01,15:37:01,4950,48,,,,17422.34,0
2142040,15:38:12,15:38:12,4839,49,,,,18011.16,0
2142040,15:39:03,15:39:03,4840,50,,,,18376.75,0
2142040,15:40:10,15:40:10,4620,51,,,,18849.42,0
2142040,15:41:14,15:41:14,5740,52,,,,19367.61,0
2142040,15:42:00,15:42:00,7939,53,,,,19741.61,
2142040,15:42:23,15:42:23,237,54,,,,20041.39,0
2142040,15:43:48,15:43:48,8066,55,,,,20591.09,0
2142040,15:44:00,15:44:00,239,56,,1,,20727.69,
2142050,14:53:00,14:53:00,10353,1,,,1,0,
2142050,14:53:19,14:53:19,10790,2,,,,142.8,0
2142050,14:54:10,14:54:10,10792,3,,,,463.8,0
2142050,14:54:59,14:54:59,10791,4,,,,783.74,0
2142050,14:55:41,14:55:41,10356,5,,,,1109.2,0
2142050,14:57:36,14:57:36,1476,6,,,,1731.22,0
2142050,14:58:02,14:58:02,9587,7,,,,1906.21,0
2142050,14:59:00,14:59:00,1478,8,,,,2318.83,
2142050,14:59:42,14:59:42,1479,9,,,,2499.58,0
2142050,15:00:20,15:00:20,1480,10,,,,2735.11,0
2142050,15:00:43,15:00:43,1481,11,,,,2904.49,0
2142050,15:01:46,15:01:46,1487,12,,,,3306.27,0
2142050,15:02:22,15:02:22,1488,13,,,,3517.57,0
2142050,15:03:48,15:03:48,1489,14,,,,3955.27,0
2142050,15:04:15,15:04:15,1490,15,,,,4138.4,0
2142050,15:04:55,15:04:55,1491,16,,,,4316.76,0
2142050,15:05:48,15:05:48,1492,17,,,,4667.41,0
2142050,15:07:00,15:07:00,10149,18,,,,5095.86,
2142050,15:09:28,15:09:28,1739,19,,,,6280.26,0
2142050,15:10:03,15:10:03,1740,20,,,,6419.83,0
2142050,15:10:42,15:10:42,1323,21,,,,6732.45,0
2142050,15:11:10,15:11:10,1324,22,,,,6941.02,0
2142050,15:11:52,15:11:52,362,23,,,,7211.58,0
2142050,15:14:41,15:14:41,7945,24,,,,8510.3,0
2142050,15:16:38,15:16:38,366,25,,,,9391.45,0
2142050,15:17:24,15:17:24,367,26,,,,9809.28,0
2142050,15:18:07,15:18:07,368,27,,,,10162.74,0
2142050,15:18:48,15:18:48,370,28,,,,10510.56,0
2142050,15:19:10,15:19:10,371,29,,,,10722.38,0
2142050,15:20:00,15:20:00,10503,30,,,,11065.46,
2142050,15:20:43,15:20:43,373,31,,,,11337.38,0
2142050,15:21:39,15:21:39,375,32,,,,11727.44,0
2142050,15:22:24,15:22:24,376,33,,,,12000.73,0
2142050,15:24:08,15:24:08,1741,34,,,,12586.17,0
2142050,15:25:43,15:25:43,4221,35,,,,13112.96,0
2142050,15:27:01,15:27:01,4222,36,,,,13553.34,0
2142050,15:28:23,15:28:23,4223,37,,,,13968.01,0
2142050,15:30:16,15:30:16,4225,38,,,,14623.52,0
2142050,15:31:18,15:31:18,1663,39,,,,14986.89,0
2142050,15:32:00,15:32:00,1664,40,,,,15245.45,
2142050,15:32:58,15:32:58,4613,41,,,,15611.31,0
2142050,15:33:31,15:33:31,10112,42,,,,15839.54,0
2142050,15:34:05,15:34:05,4615,43,,,,16069.77,0
2142050,15:34:24,15:34:24,4616,44,,,,16225.66,0
2142050,15:35:10,15:35:10,4617,45,,,,16579.97,0
2142050,15:36:05,15:36:05,5739,46,,,,17052.38,0
2142050,15:36:37,15:36:37,4949,47,,,,17268.86,0
2142050,15:37:01,15:37:01,4950,48,,,,17422.34,0
2142050,15:38:12,15:38:12,4839,49,,,,18011.16,0
2142050,15:39:03,15:39:03,4840,50,,,,18376.75,0
2142050,15:40:10,15:40:10,4620,51,,,,18849.42,0
2142050,15:41:14,15:41:14,5740,52,,,,19367.61,0
2142050,15:42:00,15:42:00,7939,53,,,,19741.61,
2142050,15:42:23,15:42:23,237,54,,,,20041.39,0
2142050,15:43:48,15:43:48,8066,55,,,,20591.09,0
2142050,15:44:00,15:44:00,239,56,,1,,20727.69,
2142060,14:53:00,14:53:00,10353,1,,,1,0,
2142060,14:53:19,14:53:19,10790,2,,,,142.8,0
2142060,14:54:10,14:54:10,10792,3,,,,463.8,0
2142060,14:54:59,14:54:59,10791,4,,,,783.74,0
2142060,14:55:41,14:55:41,10356,5,,,,1109.2,0
2142060,14:57:36,14:57:36,1476,6,,,,1731.22,0
2142060,14:58:02,14:58:02,9587,7,,,,1906.21,0
2142060,14:59:00,14:59:00,1478,8,,,,2318.83,
2142060,14:59:42,14:59:42,1479,9,,,,2499.58,0
2142060,15:00:20,15:00:20,1480,10,,,,2735.11,0
2142060,15:00:43,15:00:43,1481,11,,,,2904.49,0
2142060,15:01:46,15:01:46,1487,12,,,,3306.27,0
2142060,15:02:22,15:02:22,1488,13,,,,3517.57,0
2142060,15:03:48,15:03:48,1489,14,,,,3955.27,0
2142060,15:04:15,15:04:15,1490,15,,,,4138.4,0
2142060,15:04:55,15:04:55,1491,16,,,,4316.76,0
2142060,15:05:48,15:05:48,1492,17,,,,4667.41,0
2142060,15:07:00,15:07:00,10149,18,,,,5095.86,
2142060,15:09:28,15:09:28,1739,19,,,,6280.26,0
2142060,15:10:03,15:10:03,1740,20,,,,6419.83,0
2142060,15:10:42,15:10:42,1323,21,,,,6732.45,0
2142060,15:11:10,15:11:10,1324,22,,,,6941.02,0
2142060,15:11:52,15:11:52,362,23,,,,7211.58,0
2142060,15:14:41,15:14:41,7945,24,,,,8510.3,0
2142060,15:16:38,15:16:38,366,25,,,,9391.45,0
2142060,15:17:24,15:17:24,367,26,,,,9809.28,0
2142060,15:18:07,15:18:07,368,27,,,,10162.74,0
2142060,15:18:48,15:18:48,370,28,,,,10510.56,0
2142060,15:19:10,15:19:10,371,29,,,,10722.38,0
2142060,15:20:00,15:20:00,10503,30,,,,11065.46,
2142060,15:20:43,15:20:43,373,31,,,,11337.38,0
2142060,15:21:39,15:21:39,375,32,,,,11727.44,0
2142060,15:22:24,15:22:24,376,33,,,,12000.73,0
2142060,15:24:08,15:24:08,1741,34,,,,12586.17,0
2142060,15:25:43,15:25:43,4221,35,,,,13112.96,0
2142060,15:27:01,15:27:01,4222,36,,,,13553.34,0
2142060,15:28:23,15:28:23,4223,37,,,,13968.01,0
2142060,15:30:16,15:30:16,4225,38,,,,14623.52,0
2142060,15:31:18,15:31:18,1663,39,,,,14986.89,0
2142060,15:32:00,15:32:00,1664,40,,,,15245.45,
2142060,15:32:58,15:32:58,4613,41,,,,15611.31,0
2142060,15:33:31,15:33:31,10112,42,,,,15839.54,0
2142060,15:34:05,15:34:05,4615,43,,,,16069.77,0
2142060,15:34:24,15:34:24,4616,44,,,,16225.66,0
2142060,15:35:10,15:35:10,4617,45,,,,16579.97,0
2142060,15:36:05,15:36:05,5739,46,,,,17052.38,0
2142060,15:36:37,15:36:37,4949,47,,,,17268.86,0
2142060,15:37:01,15:37:01,4950,48,,,,17422.34,0
2142060,15:38:12,15:38:12,4839,49,,,,18011.16,0
2142060,15:39:03,15:39:03,4840,50,,,,18376.75,0
2142060,15:40:10,15:40:10,4620,51,,,,18849.42,0
2142060,15:41:14,15:41:14,5740,52,,,,19367.61,0
2142060,15:42:00,15:42:00,7939,53,,,,19741.61,
2142060,15:42:23,15:42:23,237,54,,,,20041.39,0
2142060,15:43:48,15:43:48,8066,55,,,,20591.09,0
2142060,15:44:00,15:44:00,239,56,,1,,20727.69,
21433090,15:23:00,15:23:00,10353,1,,,1,0,
21433090,15:23:19,15:23:19,10790,2,,,,142.8,0
21433090,15:24:10,15:24:10,10792,3,,,,463.8,0
21433090,15:24:59,15:24:59,10791,4,,,,783.74,0
21433090,15:25:41,15:25:41,10356,5,,,,1109.2,0
21433090,15:27:36,15:27:36,1476,6,,,,1731.22,0
21433090,15:28:02,15:28:02,9587,7,,,,1906.21,0
21433090,15:29:00,15:29:00,1478,8,,,,2318.83,
21433090,15:29:42,15:29:42,1479,9,,,,2499.58,0
21433090,15:30:20,15:30:20,1480,10,,,,2735.11,0
21433090,15:30:43,15:30:43,1481,11,,,,2904.49,0
21433090,15:31:46,15:31:46,1487,12,,,,3306.27,0
21433090,15:32:22,15:32:22,1488,13,,,,3517.57,0
21433090,15:33:48,15:33:48,1489,14,,,,3955.27,0
21433090,15:34:15,15:34:15,1490,15,,,,4138.4,0
21433090,15:34:55,15:34:55,1491,16,,,,4316.76,0
21433090,15:35:48,15:35:48,1492,17,,,,4667.41,0
21433090,15:37:00,15:37:00,10149,18,,,,5095.86,
21433090,15:39:28,15:39:28,1739,19,,,,6280.26,0
21433090,15:40:03,15:40:03,1740,20,,,,6419.83,0
21433090,15:40:42,15:40:42,1323,21,,,,6732.45,0
21433090,15:41:10,15:41:10,1324,22,,,,6941.02,0
21433090,15:41:52,15:41:52,362,23,,,,7211.58,0
21433090,15:44:41,15:44:41,7945,24,,,,8510.3,0
21433090,15:46:38,15:46:38,366,25,,,,9391.45,0
21433090,15:47:24,15:47:24,367,26,,,,9809.28,0
21433090,15:48:07,15:48:07,368,27,,,,10162.74,0
21433090,15:48:48,15:48:48,370,28,,,,10510.56,0
21433090,15:49:10,15:49:10,371,29,,,,10722.38,0
21433090,15:50:00,15:50:00,10503,30,,,,11065.46,
21433090,15:50:46,15:50:46,373,31,,,,11337.38,0
21433090,15:51:47,15:51:47,375,32,,,,11727.44,0
21433090,15:52:36,15:52:36,376,33,,,,12000.73,0
21433090,15:54:29,15:54:29,1741,34,,,,12586.17,0
21433090,15:56:12,15:56:12,4221,35,,,,13112.96,0
21433090,15:57:36,15:57:36,4222,36,,,,13553.34,0
21433090,15:59:05,15:59:05,4223,37,,,,13968.01,0
21433090,16:01:07,16:01:07,4225,38,,,,14623.52,0
21433090,16:02:15,16:02:15,1663,39,,,,14986.89,0
21433090,16:03:00,16:03:00,1664,40,,,,15245.45,
21433090,16:03:58,16:03:58,4613,41,,,,15611.31,0
21433090,16:04:31,16:04:31,10112,42,,,,15839.54,0
21433090,16:05:05,16:05:05,4615,43,,,,16069.77,0
21433090,16:05:24,16:05:24,4616,44,,,,16225.66,0
21433090,16:06:10,16:06:10,4617,45,,,,16579.97,0
21433090,16:07:05,16:07:05,5739,46,,,,17052.38,0
21433090,16:07:37,16:07:37,4949,47,,,,17268.86,0
21433090,16:08:01,16:08:01,4950,48,,,,17422.34,0
21433090,16:09:12,16:09:12,4839,49,,,,18011.16,0
21433090,16:10:03,16:10:03,4840,50,,,,18376.75,0
21433090,16:11:10,16:11:10,4620,51,,,,18849.42,0
21433090,16:12:14,16:12:14,5740,52,,,,19367.61,0
21433090,16:13:00,16:13:00,7939,53,,,,19741.61,
21433090,16:13:23,16:13:23,237,54,,,,20041.39,0
21433090,16:14:48,16:14:48,8066,55,,,,20591.09,0
21433090,16:15:00,16:15:00,239,56,,1,,20727.69,
21748070,07:18:00,07:18:00,10149,1,,,1,0,
21748070,07:19:31,07:19:31,1739,2,,,,1184.4,0
21748070,07:19:52,07:19:52,1740,3,,,,1323.97,0
21748070,07:20:16,07:20:16,1323,4,,,,1636.59,0
21748070,07:20:33,07:20:33,1324,5,,,,1845.16,0
21748070,07:21:00,07:21:00,362,6,,,,2115.72,0
21748070,07:22:43,07:22:43,7945,7,,,,3414.44,0
21748070,07:23:56,07:23:56,366,8,,,,4295.59,0
21748070,07:24:24,07:24:24,367,9,,,,4713.42,0
21748070,07:24:50,07:24:50,368,10,,,,5066.88,0
21748070,07:25:15,07:25:15,370,11,,,,5414.7,0
21748070,07:25:29,07:25:29,371,12,,,,5626.52,0
21748070,07:26:00,07:26:00,10503,13,,,,5969.6,
21748070,07:26:36,07:26:36,373,14,,,,6241.52,0
21748070,07:27:23,07:27:23,375,15,,,,6631.58,0
21748070,07:28:01,07:28:01,376,16,,,,6904.87,0
21748070,07:29:27,07:29:27,1741,17,,,,7490.31,0
21748070,07:30:47,07:30:47,4221,18,,,,8017.1,0
21748070,07:31:52,07:31:52,4222,19,,,,8457.48,0
21748070,07:33:01,07:33:01,4223,20,,,,8872.15,0
21748070,07:34:33,07:34:33,4225,21,,,,9527.65,0
21748070,07:35:25,07:35:25,1663,22,,,,9891.02,0
21748070,07:36:00,07:36:00,1664,23,,,,10149.58,
21748070,07:36:46,07:36:46,4613,24,,,,10515.44,0
21748070,07:37:13,07:37:13,10112,25,,,,10743.67,0
21748070,07:37:40,07:37:40,4615,26,,,,10973.9,0
21748070,07:37:55,07:37:55,4616,27,,,,11129.79,0
21748070,07:38:32,07:38:32,4617,28,,,,11484.1,0
21748070,07:39:16,07:39:16,5739,29,,,,11956.51,0
21748070,07:39:41,07:39:41,4949,30,,,,12172.99,0
21748070,07:40:01,07:40:01,4950,31,,,,12326.47,0
21748070,07:40:57,07:40:57,4839,32,,,,12915.29,0
21748070,07:41:38,07:41:38,4840,33,,,,13280.88,0
21748070,07:42:32,07:42:32,4620,34,,,,13753.55,0
21748070,07:43:23,07:43:23,5740,35,,,,14271.74,0
21748070,07:44:00,07:44:00,7939,36,,,,14645.74,
21748070,07:44:59,07:44:59,237,37,,,,14945.52,0
21748070,07:48:37,07:48:37,8066,38,,,,15495.22,0
21748070,07:49:00,07:49:00,239,39,,1,,15634.07,
21775020,21:02:00,21:02:00,10353,1,,,1,0,
21775020,21:02:13,21:02:13,10790,2,,,,142.8,0
21775020,21:02:47,21:02:47,10792,3,,,,463.8,0
21775020,21:03:19,21:03:19,10791,4,,,,783.74,0
21775020,21:03:47,21:03:47,10356,5,,,,1109.2,0
21775020,21:05:04,21:05:04,1476,6,,,,1731.22,0
21775020,21:05:21,21:05:21,9587,7,,,,1906.21,0
21775020,21:06:00,21:06:00,1478,8,,,,2318.83,
21775020,21:06:31,21:06:31,1479,9,,,,2499.58,0
21775020,21:07:00,21:07:00,1480,10,,,,2735.11,0
21775020,21:07:17,21:07:17,1481,11,,,,2904.49,0
21775020,21:08:04,21:08:04,1487,12,,,,3306.27,0
21775020,21:08:31,21:08:31,1488,13,,,,3517.57,0
21775020,21:09:36,21:09:36,1489,14,,,,3955.27,0
21775020,21:09:56,21:09:56,1490,15,,,,4138.4,0
21775020,21:10:26,21:10:26,1491,16,,,,4316.76,0
21775020,21:11:06,21:11:06,1492,17,,,,4667.41,0
21775020,21:12:00,21:12:00,10149,18,,,,5095.86,
21775020,21:13:54,21:13:54,1739,19,,,,6280.26,0
21775020,21:14:20,21:14:20,1740,20,,,,6419.83,0
21775020,21:14:51,21:14:51,1323,21,,,,6732.45,0
21775020,21:15:12,21:15:12,1324,22,,,,6941.02,0
21775020,21:15:45,21:15:45,362,23,,,,7211.58,0
21775020,21:17:54,21:17:54,7945,24,,,,8510.3,0
21775020,21:19:25,21:19:25,366,25,,,,9391.45,0
21775020,21:20:00,21:20:00,367,26,,,,9809.28,0
21775020,21:20:33,21:20:33,368,27,,,,10162.74,0
21775020,21:21:04,21:21:04,370,28,,,,10510.56,0
21775020,21:21:22,21:21:22,371,29,,,,10722.38,0
21775020,21:22:00,21:22:00,10503,30,,,,11065.46,
21775020,21:22:39,21:22:39,373,31,,,,11337.38,0
21775020,21:23:31,21:23:31,375,32,,,,11727.44,0
21775020,21:24:12,21:24:12,376,33,,,,12000.73,0
21775020,21:25:47,21:25:47,1741,34,,,,12586.17,0
21775020,21:27:15,21:27:15,4221,35,,,,13112.96,0
21775020,21:28:26,21:28:26,4222,36,,,,13553.34,0
21775020,21:29:41,21:29:41,4223,37,,,,13968.01,0
21775020,21:31:24,21:31:24,4225,38,,,,14623.52,0
21775020,21:32:22,21:32:22,1663,39,,,,14986.89,0
21775020,21:33:00,21:33:00,1664,40,,,,15245.45,
21775020,21:33:46,21:33:46,4613,41,,,,15611.31,0
21775020,21:34:13,21:34:13,10112,42,,,,15839.54,0
21775020,21:34:40,21:34:40,4615,43,,,,16069.77,0
21775020,21:34:55,21:34:55,4616,44,,,,16225.66,0
21775020,21:35:32,21:35:32,4617,45,,,,16579.97,0
21775020,21:36:16,21:36:16,5739,46,,,,17052.38,0
21775020,21:36:41,21:36:41,4949,47,,,,17268.86,0
21775020,21:37:01,21:37:01,4950,48,,,,17422.34,0
21775020,21:37:57,21:37:57,4839,49,,,,18011.16,0
21775020,21:38:38,21:38:38,4840,50,,,,18376.75,0
21775020,21:39:32,21:39:32,4620,51,,,,18849.42,0
21775020,21:40:23,21:40:23,5740,52,,,,19367.61,0
21775020,21:41:00,21:41:00,7939,53,,,,19741.61,
21775020,21:41:23,21:41:23,237,54,,,,20041.39,0
21775020,21:42:48,21:42:48,8066,55,,,,20591.09,0
21775020,21:43:00,21:43:00,239,56,,1,,20727.69,
21775030,21:02:00,21:02:00,10353,1,,,1,0,
21775030,21:02:13,21:02:13,10790,2,,,,142.8,0
21775030,21:02:47,21:02:47,10792,3,,,,463.8,0
21775030,21:03:19,21:03:19,10791,4,,,,783.74,0
21775030,21:03:47,21:03:47,10356,5,,,,1109.2,0
21775030,21:05:04,21:05:04,1476,6,,,,1731.22,0
21775030,21:05:21,21:05:21,9587,7,,,,1906.21,0
21775030,21:06:00,21:06:00,1478,8,,,,2318.83,
21775030,21:06:31,21:06:31,1479,9,,,,2499.58,0
21775030,21:07:00,21:07:00,1480,10,,,,2735.11,0
21775030,21:07:17,21:07:17,1481,11,,,,2904.49,0
21775030,21:08:04,21:08:04,1487,12,,,,3306.27,0
21775030,21:08:31,21:08:31,1488,13,,,,3517.57,0
21775030,21:09:36,21:09:36,1489,14,,,,3955.27,0
21775030,21:09:56,21:09:56,1490,15,,,,4138.4,0
21775030,21:10:26,21:10:26,1491,16,,,,4316.76,0
21775030,21:11:06,21:11:06,1492,17,,,,4667.41,0
21775030,21:12:00,21:12:00,10149,18,,,,5095.86,
21775030,21:13:54,21:13:54,1739,19,,,,6280.26,0
21775030,21:14:20,21:14:20,1740,20,,,,6419.83,0
21775030,21:14:51,21:14:51,1323,21,,,,6732.45,0
21775030,21:15:12,21:15:12,1324,22,,,,6941.02,0
21775030,21:15:45,21:15:45,362,23,,,,7211.58,0
21775030,21:17:54,21:17:54,7945,24,,,,8510.3,0
21775030,21:19:25,21:19:25,366,25,,,,9391.45,0
21775030,21:20:00,21:20:00,367,26,,,,9809.28,0
21775030,21:20:33,21:20:33,368,27,,,,10162.74,0
21775030,21:21:04,21:21:04,370,28,,,,10510.56,0
21775030,21:21:22,21:21:22,371,29,,,,10722.38,0
21775030,21:22:00,21:22:00,10503,30,,,,11065.46,
21775030,21:22:39,21:22:39,373,31,,,,11337.38,0
21775030,21:23:31,21:23:31,375,32,,,,11727.44,0
21775030,21:24:12,21:24:12,376,33,,,,12000.73,0
21775030,21:25:47,21:25:47,1741,34,,,,12586.17,0
21775030,21:27:15,21:27:15,4221,35,,,,13112.96,0
21775030,21:28:26,21:28:26,4222,36,,,,13553.34,0
21775030,21:29:41,21:29:41,4223,37,,,,13968.01,0
21775030,21:31:24,21:31:24,4225,38,,,,14623.52,0
21775030,21:32:22,21:32:22,1663,39,,,,14986.89,0
21775030,21:33:00,21:33:00,1664,40,,,,15245.45,
21775030,21:33:46,21:33:46,4613,41,,,,15611.31,0
21775030,21:34:13,21:34:13,10112,42,,,,15839.54,0
21775030,21:34:40,21:34:40,4615,43,,,,16069.77,0
21775030,21:34:55,21:34:55,4616,44,,,,16225.66,0
21775030,21:35:32,21:35:32,4617,45,,,,16579.97,0
21775030,21:36:16,21:36:16,5739,46,,,,17052.38,0
21775030,21:36:41,21:36:41,4949,47,,,,17268.86,0
21775030,21:37:01,21:37:01,4950,48,,,,17422.34,0
21775030,21:37:57,21:37:57,4839,49,,,,18011.16,0
21775030,21:38:38,21:38:38,4840,50,,,,18376.75,0
21775030,21:39:32,21:39:32,4620,51,,,,18849.42,0
21775030,21:40:23,21:40:23,5740,52,,,,19367.61,0
21775030,21:41:00,21:41:00,7939,53,,,,19741.61,
21775030,21:41:23,21:41:23,237,54,,,,20041.39,0
21775030,21:42:48,21:42:48,8066,55,,,,20591.09,0
21775030,21:43:00,21:43:00,239,56,,1,,20727.69,
21775040,21:02:00,21:02:00,10353,1,,,1,0,
21775040,21:02:13,21:02:13,10790,2,,,,142.8,0
21775040,21:02:47,21:02:47,10792,3,,,,463.8,0
21775040,21:03:19,21:03:19,10791,4,,,,783.74,0
21775040,21:03:47,21:03:47,10356,5,,,,1109.2,0
21775040,21:05:04,21:05:04,1476,6,,,,1731.22,0
21775040,21:05:21,21:05:21,9587,7,,,,1906.21,0
21775040,21:06:00,21:06:00,1478,8,,,,2318.83,
21775040,21:06:31,21:06:31,1479,9,,,,2499.58,0
21775040,21:07:00,21:07:00,1480,10,,,,2735.11,0
21775040,21:07:17,21:07:17,1481,11,,,,2904.49,0
21775040,21:08:04,21:08:04,1487,12,,,,3306.27,0
21775040,21:08:31,21:08:31,1488,13,,,,3517.57,0
21775040,21:09:36,21:09:36,1489,14,,,,3955.27,0
21775040,21:09:56,21:09:56,1490,15,,,,4138.4,0
21775040,21:10:26,21:10:26,1491,16,,,,4316.76,0
21775040,21:11:06,21:11:06,1492,17,,,,4667.41,0
21775040,21:12:00,21:12:00,10149,18,,,,5095.86,
21775040,21:13:54,21:13:54,1739,19,,,,6280.26,0
21775040,21:14:20,21:14:20,1740,20,,,,6419.83,0
21775040,21:14:51,21:14:51,1323,21,,,,6732.45,0
21775040,21:15:12,21:15:12,1324,22,,,,6941.02,0
21775040,21:15:45,21:15:45,362,23,,,,7211.58,0
21775040,21:17:54,21:17:54,7945,24,,,,8510.3,0
21775040,21:19:25,21:19:25,366,25,,,,9391.45,0
21775040,21:20:00,21:20:00,367,26,,,,9809.28,0
21775040,21:20:33,21:20:33,368,27,,,,10162.74,0
21775040,21:21:04,21:21:04,370,28,,,,10510.56,0
21775040,21:21:22,21:21:22,371,29,,,,10722.38,0
21775040,21:22:00,21:22:00,10503,30,,,,11065.46,
21775040,21:22:39,21:22:39,373,31,,,,11337.38,0
21775040,21:23:31,21:23:31,375,32,,,,11727.44,0
21775040,21:24:12,21:24:12,376,33,,,,12000.73,0
21775040,21:25:47,21:25:47,1741,34,,,,12586.17,0
21775040,21:27:15,21:27:15,4221,35,,,,13112.96,0
21775040,21:28:26,21:28:26,4222,36,,,,13553.34,0
21775040,21:29:41,21:29:41,4223,37,,,,13968.01,0
21775040,21:31:24,21:31:24,4225,38,,,,14623.52,0
21775040,21:32:22,21:32:22,1663,39,,,,14986.89,0
21775040,21:33:00,21:33:00,1664,40,,,,15245.45,
21775040,21:33:46,21:33:46,4613,41,,,,15611.31,0
21775040,21:34:13,21:34:13,10112,42,,,,15839.54,0
21775040,21:34:40,21:34:40,4615,43,,,,16069.77,0
21775040,21:34:55,21:34:55,4616,44,,,,16225.66,0
21775040,21:35:32,21:35:32,4617,45,,,,16579.97,0
21775040,21:36:16,21:36:16,5739,46,,,,17052.38,0
21775040,21:36:41,21:36:41,4949,47,,,,17268.86,0
21775040,21:37:01,21:37:01,4950,48,,,,17422.34,0
21775040,21:37:57,21:37:57,4839,49,,,,18011.16,0
21775040,21:38:38,21:38:38,4840,50,,,,18376.75,0
21775040,21:39:32,21:39:32,4620,51,,,,18849.42,0
21775040,21:40:23,21:40:23,5740,52,,,,19367.61,0
21775040,21:41:00,21:41:00,7939,53,,,,19741.61,
21775040,21:41:23,21:41:23,237,54,,,,20041.39,0
21775040,21:42:48,21:42:48,8066,55,,,,20591.09,0
21775040,21:43:00,21:43:00,239,56,,1,,20727.69,
21775050,21:02:00,21:02:00,10353,1,,,1,0,
21775050,21:02:13,21:02:13,10790,2,,,,142.8,0
21775050,21:02:47,21:02:47,10792,3,,,,463.8,0
21775050,21:03:19,21:03:19,10791,4,,,,783.74,0
21775050,21:03:47,21:03:47,10356,5,,,,1109.2,0
21775050,21:05:04,21:05:04,1476,6,,,,1731.22,0
21775050,21:05:21,21:05:21,9587,7,,,,1906.21,0
21775050,21:06:00,21:06:00,1478,8,,,,2318.83,
21775050,21:06:31,21:06:31,1479,9,,,,2499.58,0
21775050,21:07:00,21:07:00,1480,10,,,,2735.11,0
21775050,21:07:17,21:07:17,1481,11,,,,2904.49,0
21775050,21:08:04,21:08:04,1487,12,,,,3306.27,0
21775050,21:08:31,21:08:31,1488,13,,,,3517.57,0
21775050,21:09:36,21:09:36,1489,14,,,,3955.27,0
21775050,21:09:56,21:09:56,1490,15,,,,4138.4,0
21775050,21:10:26,21:10:26,1491,16,,,,4316.76,0
21775050,21:11:06,21:11:06,1492,17,,,,4667.41,0
21775050,21:12:00,21:12:00,10149,18,,,,5095.86,
21775050,21:13:54,21:13:54,1739,19,,,,6280.26,0
21775050,21:14:20,21:14:20,1740,20,,,,6419.83,0
21775050,21:14:51,21:14:51,1323,21,,,,6732.45,0
21775050,21:15:12,21:15:12,1324,22,,,,6941.02,0
21775050,21:15:45,21:15:45,362,23,,,,7211.58,0
21775050,21:17:54,21:17:54,7945,24,,,,8510.3,0
21775050,21:19:25,21:19:25,366,25,,,,9391.45,0
21775050,21:20:00,21:20:00,367,26,,,,9809.28,0
21775050,21:20:33,21:20:33,368,27,,,,10162.74,0
21775050,21:21:04,21:21:04,370,28,,,,10510.56,0
21775050,21:21:22,21:21:22,371,29,,,,10722.38,0
21775050,21:22:00,21:22:00,10503,30,,,,11065.46,
21775050,21:22:39,21:22:39,373,31,,,,11337.38,0
21775050,21:23:31,21:23:31,375,32,,,,11727.44,0
21775050,21:24:12,21:24:12,376,33,,,,12000.73,0
21775050,21:25:47,21:25:47,1741,34,,,,12586.17,0
21775050,21:27:15,21:27:15,4221,35,,,,13112.96,0
21775050,21:28:26,21:28:26,4222,36,,,,13553.34,0
21775050,21:29:41,21:29:41,4223,37,,,,13968.01,0
21775050,21:31:24,21:31:24,4225,38,,,,14623.52,0
21775050,21:32:22,21:32:22,1663,39,,,,14986.89,0
21775050,21:33:00,21:33:00,1664,40,,,,15245.45,
21775050,21:33:46,21:33:46,4613,41,,,,15611.31,0
21775050,21:34:13,21:34:13,10112,42,,,,15839.54,0
21775050,21:34:40,21:34:40,4615,43,,,,16069.77,0
21775050,21:34:55,21:34:55,4616,44,,,,16225.66,0
21775050,21:35:32,21:35:32,4617,45,,,,16579.97,0
21775050,21:36:16,21:36:16,5739,46,,,,17052.38,0
21775050,21:36:41,21:36:41,4949,47,,,,17268.86,0
21775050,21:37:01,21:37:01,4950,48,,,,17422.34,0
21775050,21:37:57,21:37:57,4839,49,,,,18011.16,0
21775050,21:38:38,21:38:38,4840,50,,,,18376.75,0
21775050,21:39:32,21:39:32,4620,51,,,,18849.42,0
21775050,21:40:23,21:40:23,5740,52,,,,19367.61,0
21775050,21:41:00,21:41:00,7939,53,,,,19741.61,
21775050,21:41:23,21:41:23,237,54,,,,20041.39,0
21775050,21:42:48,21:42:48,8066,55,,,,20591.09,0
21775050,21:43:00,21:43:00,239,56,,1,,20727.69,
21775060,21:02:00,21:02:00,10353,1,,,1,0,
21775060,21:02:13,21:02:13,10790,2,,,,142.8,0
21775060,21:02:47,21:02:47,10792,3,,,,463.8,0
21775060,21:03:19,21:03:19,10791,4,,,,783.74,0
21775060,21:03:47,21:03:47,10356,5,,,,1109.2,0
21775060,21:05:04,21:05:04,1476,6,,,,1731.22,0
21775060,21:05:21,21:05:21,9587,7,,,,1906.21,0
21775060,21:06:00,21:06:00,1478,8,,,,2318.83,
21775060,21:06:31,21:06:31,1479,9,,,,2499.58,0
21775060,21:07:00,21:07:00,1480,10,,,,2735.11,0
21775060,21:07:17,21:07:17,1481,11,,,,2904.49,0
21775060,21:08:04,21:08:04,1487,12,,,,3306.27,0
21775060,21:08:31,21:08:31,1488,13,,,,3517.57,0
21775060,21:09:36,21:09:36,1489,14,,,,3955.27,0
21775060,21:09:56,21:09:56,1490,15,,,,4138.4,0
21775060,21:10:26,21:10:26,1491,16,,,,4316.76,0
21775060,21:11:06,21:11:06,1492,17,,,,4667.41,0
21775060,21:12:00,21:12:00,10149,18,,,,5095.86,
21775060,21:13:54,21:13:54,1739,19,,,,6280.26,0
21775060,21:14:20,21:14:20,1740,20,,,,6419.83,0
21775060,21:14:51,21:14:51,1323,21,,,,6732.45,0
21775060,21:15:12,21:15:12,1324,22,,,,6941.02,0
21775060,21:15:45,21:15:45,362,23,,,,7211.58,0
21775060,21:17:54,21:17:54,7945,24,,,,8510.3,0
21775060,21:19:25,21:19:25,366,25,,,,9391.45,0
21775060,21:20:00,21:20:00,367,26,,,,9809.28,0
21775060,21:20:33,21:20:33,368,27,,,,10162.74,0
21775060,21:21:04,21:21:04,370,28,,,,10510.56,0
21775060,21:21:22,21:21:22,371,29,,,,10722.38,0
21775060,21:22:00,21:22:00,10503,30,,,,11065.46,
21775060,21:22:39,21:22:39,373,31,,,,11337.38,0
21775060,21:23:31,21:23:31,375,32,,,,11727.44,0
21775060,21:24:12,21:24:12,376,33,,,,12000.73,0
21775060,21:25:47,21:25:47,1741,34,,,,12586.17,0
21775060,21:27:15,21:27:15,4221,35,,,,13112.96,0
21775060,21:28:26,21:28:26,4222,36,,,,13553.34,0
21775060,21:29:41,21:29:41,4223,37,,,,13968.01,0
21775060,21:31:24,21:31:24,4225,38,,,,14623.52,0
21775060,21:32:22,21:32:22,1663,39,,,,14986.89,0
21775060,21:33:00,21:33:00,1664,40,,,,15245.45,
21775060,21:33:46,21:33:46,4613,41,,,,15611.31,0
21775060,21:34:13,21:34:13,10112,42,,,,15839.54,0
21775060,21:34:40,21:34:40,4615,43,,,,16069.77,0
21775060,21:34:55,21:34:55,4616,44,,,,16225.66,0
21775060,21:35:32,21:35:32,4617,45,,,,16579.97,0
21775060,21:36:16,21:36:16,5739,46,,,,17052.38,0
21775060,21:36:41,21:36:41,4949,47,,,,17268.86,0
21775060,21:37:01,21:37:01,4950,48,,,,17422.34,0
21775060,21:37:57,21:37:57,4839,49,,,,18011.16,0
21775060,21:38:38,21:38:38,4840,50,,,,18376.75,0
21775060,21:39:32,21:39:32,4620,51,,,,18849.42,0
21775060,21:40:23,21:40:23,5740,52,,,,19367.61,0
21775060,21:41:00,21:41:00,7939,53,,,,19741.61,
21775060,21:41:23,21:41:23,237,54,,,,20041.39,0
21775060,21:42:48,21:42:48,8066,55,,,,20591.09,0
21775060,21:43:00,21:43:00,239,56,,1,,20727.69,
21778010,21:02:00,21:02:00,1476,1,,,1,0,
21778010,21:02:36,21:02:36,9587,2,,,,174.99,0
21778010,21:04:00,21:04:00,1478,3,,,,587.53,
21778010,21:04:31,21:04:31,1479,4,,,,768.35,0
21778010,21:05:00,21:05:00,1480,5,,,,1003.88,0
21778010,21:05:17,21:05:17,1481,6,,,,1173.26,0
21778010,21:06:05,21:06:05,1487,7,,,,1575.04,0
21778010,21:06:32,21:06:32,1488,8,,,,1786.34,0
21778010,21:07:37,21:07:37,1489,9,,,,2224.04,0
21778010,21:07:57,21:07:57,1490,10,,,,2407.17,0
21778010,21:08:28,21:08:28,1491,11,,,,2585.53,0
21778010,21:09:06,21:09:06,1492,12,,,,2926.55,0
21778010,21:10:00,21:10:00,10149,13,,,,3355,
21778010,21:11:20,21:11:20,1739,14,,,,4539.4,0
21778010,21:11:38,21:11:38,1740,15,,,,4678.97,0
21778010,21:11:59,21:11:59,1323,16,,,,4991.59,0
21778010,21:12:14,21:12:14,1324,17,,,,5200.16,0
21778010,21:12:37,21:12:37,362,18,,,,5470.72,0
21778010,21:14:08,21:14:08,7945,19,,,,6769.44,0
21778010,21:15:11,21:15:11,366,20,,,,7650.59,0
21778010,21:15:36,21:15:36,367,21,,,,8068.42,0
21778010,21:15:59,21:15:59,368,22,,,,8421.88,0
21778010,21:16:21,21:16:21,370,23,,,,8769.7,0
21778010,21:16:33,21:16:33,371,24,,,,8981.52,0
21778010,21:17:00,21:17:00,10503,25,,,,9324.6,
21778010,21:17:36,21:17:36,373,26,,,,9596.52,0
21778010,21:18:23,21:18:23,375,27,,,,9986.58,0
21778010,21:19:01,21:19:01,376,28,,,,10259.87,0
21778010,21:20:27,21:20:27,1741,29,,,,10845.31,0
21778010,21:21:47,21:21:47,4221,30,,,,11372.1,0
21778010,21:22:52,21:22:52,4222,31,,,,11812.48,0
21778010,21:24:01,21:24:01,4223,32,,,,12227.15,0
21778010,21:25:33,21:25:33,4225,33,,,,12882.65,0
21778010,21:26:25,21:26:25,1663,34,,,,13246.02,0
21778010,21:27:00,21:27:00,1664,35,,,,13504.58,
21778010,21:27:45,21:27:45,4613,36,,,,13870.44,0
21778010,21:28:13,21:28:13,10112,37,,,,14098.47,0
21778010,21:28:39,21:28:39,4615,38,,,,14328.67,0
21778010,21:28:58,21:28:58,4616,39,,,,14484.9,0
21778010,21:29:39,21:29:39,4617,40,,,,14839.29,0
21778010,21:30:21,21:30:21,5739,41,,,,15311.7,0
21778010,21:30:46,21:30:46,4949,42,,,,15528.18,0
21778010,21:31:06,21:31:06,4950,43,,,,15681.66,0
21778010,21:32:01,21:32:01,4839,44,,,,16270.48,0
21778010,21:32:41,21:32:41,4840,45,,,,16636.07,0
21778010,21:33:34,21:33:34,4620,46,,,,17108.74,0
21778010,21:34:24,21:34:24,5740,47,,,,17626.93,0
21778010,21:35:00,21:35:00,7939,48,,,,18001.05,
21778010,21:35:59,21:35:59,237,49,,,,18300.83,0
21778010,21:39:37,21:39:37,8066,50,,,,18850.53,0
21778010,21:40:00,21:40:00,239,51,,1,,18989.38,
21778080,21:02:00,21:02:00,1476,1,,,1,0,
21778080,21:02:36,21:02:36,9587,2,,,,174.99,0
21778080,21:04:00,21:04:00,1478,3,,,,587.53,
21778080,21:04:31,21:04:31,1479,4,,,,768.35,0
21778080,21:05:00,21:05:00,1480,5,,,,1003.88,0
21778080,21:05:17,21:05:17,1481,6,,,,1173.26,0
21778080,21:06:05,21:06:05,1487,7,,,,1575.04,0
21778080,21:06:32,21:06:32,1488,8,,,,1786.34,0
21778080,21:07:37,21:07:37,1489,9,,,,2224.04,0
21778080,21:07:57,21:07:57,1490,10,,,,2407.17,0
21778080,21:08:28,21:08:28,1491,11,,,,2585.53,0
21778080,21:09:06,21:09:06,1492,12,,,,2926.55,0
21778080,21:10:00,21:10:00,10149,13,,,,3355,
21778080,21:11:20,21:11:20,1739,14,,,,4539.4,0
21778080,21:11:38,21:11:38,1740,15,,,,4678.97,0
21778080,21:11:59,21:11:59,1323,16,,,,4991.59,0
21778080,21:12:14,21:12:14,1324,17,,,,5200.16,0
21778080,21:12:37,21:12:37,362,18,,,,5470.72,0
21778080,21:14:08,21:14:08,7945,19,,,,6769.44,0
21778080,21:15:11,21:15:11,366,20,,,,7650.59,0
21778080,21:15:36,21:15:36,367,21,,,,8068.42,0
21778080,21:15:59,21:15:59,368,22,,,,8421.88,0
21778080,21:16:21,21:16:21,370,23,,,,8769.7,0
21778080,21:16:33,21:16:33,371,24,,,,8981.52,0
21778080,21:17:00,21:17:00,10503,25,,,,9324.6,
21778080,21:17:36,21:17:36,373,26,,,,9596.52,0
21778080,21:18:23,21:18:23,375,27,,,,9986.58,0
21778080,21:19:01,21:19:01,376,28,,,,10259.87,0
21778080,21:20:27,21:20:27,1741,29,,,,10845.31,0
21778080,21:21:47,21:21:47,4221,30,,,,11372.1,0
21778080,21:22:52,21:22:52,4222,31,,,,11812.48,0
21778080,21:24:01,21:24:01,4223,32,,,,12227.15,0
21778080,21:25:33,21:25:33,4225,33,,,,12882.65,0
21778080,21:26:25,21:26:25,1663,34,,,,13246.02,0
21778080,21:27:00,21:27:00,1664,35,,,,13504.58,
21778080,21:27:45,21:27:45,4613,36,,,,13870.44,0
21778080,21:28:13,21:28:13,10112,37,,,,14098.47,0
21778080,21:28:39,21:28:39,4615,38,,,,14328.67,0
21778080,21:28:58,21:28:58,4616,39,,,,14484.9,0
21778080,21:29:39,21:29:39,4617,40,,,,14839.29,0
21778080,21:30:21,21:30:21,5739,41,,,,15311.7,0
21778080,21:30:46,21:30:46,4949,42,,,,15528.18,0
21778080,21:31:06,21:31:06,4950,43,,,,15681.66,0
21778080,21:32:01,21:32:01,4839,44,,,,16270.48,0
21778080,21:32:41,21:32:41,4840,45,,,,16636.07,0
21778080,21:33:34,21:33:34,4620,46,,,,17108.74,0
21778080,21:34:24,21:34:24,5740,47,,,,17626.93,0
21778080,21:35:00,21:35:00,7939,48,,,,18001.05,
21778080,21:35:59,21:35:59,237,49,,,,18300.83,0
21778080,21:39:37,21:39:37,8066,50,,,,18850.53,0
21778080,21:40:00,21:40:00,239,51,,1,,18989.38,
21910090,10:23:00,10:23:00,10149,1,,,1,0,
21910090,10:25:17,10:25:17,1739,2,,,,1184.4,0
21910090,10:25:49,10:25:49,1740,3,,,,1323.97,0
21910090,10:26:25,10:26:25,1323,4,,,,1636.59,0
21910090,10:26:50,10:26:50,1324,5,,,,1845.16,0
21910090,10:27:30,10:27:30,362,6,,,,2115.72,0
21910090,10:30:05,10:30:05,7945,7,,,,3414.44,0
21910090,10:31:54,10:31:54,366,8,,,,4295.59,0
21910090,10:32:36,10:32:36,367,9,,,,4713.42,0
21910090,10:33:15,10:33:15,368,10,,,,5066.88,0
21910090,10:33:53,10:33:53,370,11,,,,5414.7,0
21910090,10:34:14,10:34:14,371,12,,,,5626.52,0
21910090,10:35:00,10:35:00,10503,13,,,,5969.6,
21910090,10:35:39,10:35:39,373,14,,,,6241.52,0
21910090,10:36:31,10:36:31,375,15,,,,6631.58,0
21910090,10:37:13,10:37:13,376,16,,,,6904.87,0
21910090,10:38:48,10:38:48,1741,17,,,,7490.31,0
21910090,10:40:16,10:40:16,4221,18,,,,8017.1,0
21910090,10:41:27,10:41:27,4222,19,,,,8457.48,0
21910090,10:42:43,10:42:43,4223,20,,,,8872.15,0
21910090,10:44:24,10:44:24,4225,21,,,,9527.65,0
21910090,10:45:22,10:45:22,1663,22,,,,9891.02,0
21910090,10:46:00,10:46:00,1664,23,,,,10149.58,
21910090,10:46:58,10:46:58,4613,24,,,,10515.44,0
21910090,10:47:31,10:47:31,10112,25,,,,10743.67,0
21910090,10:48:05,10:48:05,4615,26,,,,10973.9,0
21910090,10:48:24,10:48:24,4616,27,,,,11129.79,0
21910090,10:49:10,10:49:10,4617,28,,,,11484.1,0
21910090,10:50:05,10:50:05,5739,29,,,,11956.51,0
21910090,10:50:37,10:50:37,4949,30,,,,12172.99,0
21910090,10:51:01,10:51:01,4950,31,,,,12326.47,0
21910090,10:52:12,10:52:12,4839,32,,,,12915.29,0
21910090,10:53:03,10:53:03,4840,33,,,,13280.88,0
21910090,10:54:10,10:54:10,4620,34,,,,13753.55,0
21910090,10:55:14,10:55:14,5740,35,,,,14271.74,0
21910090,10:56:00,10:56:00,7939,36,,,,14645.74,
21910090,10:56:23,10:56:23,237,37,,,,14945.52,0
21910090,10:57:51,10:57:51,8066,38,,,,15495.22,0
21910090,10:58:00,10:58:00,239,39,,1,,15634.07,
21940010,17:01:00,17:01:00,1476,1,,,1,0,
21940010,17:01:36,17:01:36,9587,2,,,,174.99,0
21940010,17:03:00,17:03:00,1478,3,,,,587.53,
21940010,17:03:37,17:03:37,1479,4,,,,768.35,0
21940010,17:04:10,17:04:10,1480,5,,,,1003.88,0
21940010,17:04:30,17:04:30,1481,6,,,,1173.26,0
21940010,17:05:26,17:05:26,1487,7,,,,1575.04,0
21940010,17:05:57,17:05:57,1488,8,,,,1786.34,0
21940010,17:07:13,17:07:13,1489,9,,,,2224.04,0
21940010,17:07:37,17:07:37,1490,10,,,,2407.17,0
21940010,17:08:12,17:08:12,1491,11,,,,2585.53,0
21940010,17:08:57,17:08:57,1492,12,,,,2926.55,0
21940010,17:10:00,17:10:00,10149,13,,,,3355,
21940010,17:11:43,17:11:43,1739,14,,,,4539.4,0
21940010,17:12:06,17:12:06,1740,15,,,,4678.97,0
21940010,17:12:33,17:12:33,1323,16,,,,4991.59,0
21940010,17:12:53,17:12:53,1324,17,,,,5200.16,0
21940010,17:13:22,17:13:22,362,18,,,,5470.72,0
21940010,17:15:19,17:15:19,7945,19,,,,6769.44,0
21940010,17:16:40,17:16:40,366,20,,,,7650.59,0
21940010,17:17:12,17:17:12,367,21,,,,8068.42,0
21940010,17:17:41,17:17:41,368,22,,,,8421.88,0
21940010,17:18:10,17:18:10,370,23,,,,8769.7,0
21940010,17:18:26,17:18:26,371,24,,,,8981.52,0
21940010,17:19:00,17:19:00,10503,25,,,,9324.6,
21940010,17:19:36,17:19:36,373,26,,,,9596.52,0
21940010,17:20:23,17:20:23,375,27,,,,9986.58,0
21940010,17:21:01,17:21:01,376,28,,,,10259.87,0
21940010,17:22:27,17:22:27,1741,29,,,,10845.31,0
21940010,17:23:47,17:23:47,4221,30,,,,11372.1,0
21940010,17:24:52,17:24:52,4222,31,,,,11812.48,0
21940010,17:26:01,17:26:01,4223,32,,,,12227.15,0
21940010,17:27:33,17:27:33,4225,33,,,,12882.65,0
21940010,17:28:25,17:28:25,1663,34,,,,13246.02,0
21940010,17:29:00,17:29:00,1664,35,,,,13504.58,
21940010,17:29:51,17:29:51,4613,36,,,,13870.44,0
21940010,17:30:22,17:30:22,10112,37,,,,14098.47,0
21940010,17:30:52,17:30:52,4615,38,,,,14328.67,0
21940010,17:31:13,17:31:13,4616,39,,,,14484.9,0
21940010,17:31:58,17:31:58,4617,40,,,,14839.29,0
21940010,17:32:47,17:32:47,5739,41,,,,15311.7,0
21940010,17:33:15,17:33:15,4949,42,,,,15528.18,0
21940010,17:33:37,17:33:37,4950,43,,,,15681.66,0
21940010,17:34:39,17:34:39,4839,44,,,,16270.48,0
21940010,17:35:24,17:35:24,4840,45,,,,16636.07,0
21940010,17:36:23,17:36:23,4620,46,,,,17108.74,0
21940010,17:37:19,17:37:19,5740,47,,,,17626.93,0
21940010,17:38:00,17:38:00,7939,48,,,,18001.05,
21940010,17:39:11,17:39:11,237,49,,,,18300.83,0
21940010,17:43:33,17:43:33,8066,50,,,,18850.53,0
21940010,17:44:00,17:44:00,239,51,,1,,18989.38,
21940080,17:01:00,17:01:00,1476,1,,,1,0,
21940080,17:01:36,17:01:36,9587,2,,,,174.99,0
21940080,17:03:00,17:03:00,1478,3,,,,587.53,
21940080,17:03:37,17:03:37,1479,4,,,,768.35,0
21940080,17:04:10,17:04:10,1480,5,,,,1003.88,0
21940080,17:04:30,17:04:30,1481,6,,,,1173.26,0
21940080,17:05:26,17:05:26,1487,7,,,,1575.04,0
21940080,17:05:57,17:05:57,1488,8,,,,1786.34,0
21940080,17:07:13,17:07:13,1489,9,,,,2224.04,0
21940080,17:07:37,17:07:37,1490,10,,,,2407.17,0
21940080,17:08:12,17:08:12,1491,11,,,,2585.53,0
21940080,17:08:57,17:08:57,1492,12,,,,2926.55,0
21940080,17:10:00,17:10:00,10149,13,,,,3355,
21940080,17:11:43,17:11:43,1739,14,,,,4539.4,0
21940080,17:12:06,17:12:06,1740,15,,,,4678.97,0
21940080,17:12:33,17:12:33,1323,16,,,,4991.59,0
21940080,17:12:53,17:12:53,1324,17,,,,5200.16,0
21940080,17:13:22,17:13:22,362,18,,,,5470.72,0
21940080,17:15:19,17:15:19,7945,19,,,,6769.44,0
21940080,17:16:40,17:16:40,366,20,,,,7650.59,0
21940080,17:17:12,17:17:12,367,21,,,,8068.42,0
21940080,17:17:41,17:17:41,368,22,,,,8421.88,0
21940080,17:18:10,17:18:10,370,23,,,,8769.7,0
21940080,17:18:26,17:18:26,371,24,,,,8981.52,0
21940080,17:19:00,17:19:00,10503,25,,,,9324.6,
21940080,17:19:36,17:19:36,373,26,,,,9596.52,0
21940080,17:20:23,17:20:23,375,27,,,,9986.58,0
21940080,17:21:01,17:21:01,376,28,,,,10259.87,0
21940080,17:22:27,17:22:27,1741,29,,,,10845.31,0
21940080,17:23:47,17:23:47,4221,30,,,,11372.1,0
21940080,17:24:52,17:24:52,4222,31,,,,11812.48,0
21940080,17:26:01,17:26:01,4223,32,,,,12227.15,0
21940080,17:27:33,17:27:33,4225,33,,,,12882.65,0
21940080,17:28:25,17:28:25,1663,34,,,,13246.02,0
21940080,17:29:00,17:29:00,1664,35,,,,13504.58,
21940080,17:29:51,17:29:51,4613,36,,,,13870.44,0
21940080,17:30:22,17:30:22,10112,37,,,,14098.47,0
21940080,17:30:52,17:30:52,4615,38,,,,14328.67,0
21940080,17:31:13,17:31:13,4616,39,,,,14484.9,0
21940080,17:31:58,17:31:58,4617,40,,,,14839.29,0
21940080,17:32:47,17:32:47,5739,41,,,,15311.7,0
21940080,17:33:15,17:33:15,4949,42,,,,15528.18,0
21940080,17:33:37,17:33:37,4950,43,,,,15681.66,0
21940080,17:34:39,17:34:39,4839,44,,,,16270.48,0
21940080,17:35:24,17:35:24,4840,45,,,,16636.07,0
21940080,17:36:23,17:36:23,4620,46,,,,17108.74,0
21940080,17:37:19,17:37:19,5740,47,,,,17626.93,0
21940080,17:38:00,17:38:00,7939,48,,,,18001.05,
21940080,17:39:11,17:39:11,237,49,,,,18300.83,0
21940080,17:43:33,17:43:33,8066,50,,,,18850.53,0
21940080,17:44:00,17:44:00,239,51,,1,,18989.38,
22173020,11:53:00,11:53:00,10353,1,,,1,0,
22173020,11:53:16,11:53:16,10790,2,,,,142.8,0
22173020,11:53:58,11:53:58,10792,3,,,,463.8,0
22173020,11:54:39,11:54:39,10791,4,,,,783.74,0
22173020,11:55:14,11:55:14,10356,5,,,,1109.2,0
22173020,11:56:50,11:56:50,1476,6,,,,1731.22,0
22173020,11:57:11,11:57:11,9587,7,,,,1906.21,0
22173020,11:58:00,11:58:00,1478,8,,,,2318.83,
22173020,11:58:42,11:58:42,1479,9,,,,2499.58,0
22173020,11:59:20,11:59:20,1480,10,,,,2735.11,0
22173020,11:59:43,11:59:43,1481,11,,,,2904.49,0
22173020,12:00:46,12:00:46,1487,12,,,,3306.27,0
22173020,12:01:22,12:01:22,1488,13,,,,3517.57,0
22173020,12:02:48,12:02:48,1489,14,,,,3955.27,0
22173020,12:03:15,12:03:15,1490,15,,,,4138.4,0
22173020,12:03:55,12:03:55,1491,16,,,,4316.76,0
22173020,12:04:48,12:04:48,1492,17,,,,4667.41,0
22173020,12:06:00,12:06:00,10149,18,,,,5095.86,
22173020,12:08:17,12:08:17,1739,19,,,,6280.26,0
22173020,12:08:49,12:08:49,1740,20,,,,6419.83,0
22173020,12:09:25,12:09:25,1323,21,,,,6732.45,0
22173020,12:09:50,12:09:50,1324,22,,,,6941.02,0
22173020,12:10:30,12:10:30,362,23,,,,7211.58,0
22173020,12:13:05,12:13:05,7945,24,,,,8510.3,0
22173020,12:14:54,12:14:54,366,25,,,,9391.45,0
22173020,12:15:36,12:15:36,367,26,,,,9809.28,0
22173020,12:16:15,12:16:15,368,27,,,,10162.74,0
22173020,12:16:53,12:16:53,370,28,,,,10510.56,0
22173020,12:17:14,12:17:14,371,29,,,,10722.38,0
22173020,12:18:00,12:18:00,10503,30,,,,11065.46,
22173020,12:18:39,12:18:39,373,31,,,,11337.38,0
22173020,12:19:31,12:19:31,375,32,,,,11727.44,0
22173020,12:20:12,12:20:12,376,33,,,,12000.73,0
22173020,12:21:47,12:21:47,1741,34,,,,12586.17,0
22173020,12:23:15,12:23:15,4221,35,,,,13112.96,0
22173020,12:24:26,12:24:26,4222,36,,,,13553.34,0
22173020,12:25:41,12:25:41,4223,37,,,,13968.01,0
22173020,12:27:24,12:27:24,4225,38,,,,14623.52,0
22173020,12:28:22,12:28:22,1663,39,,,,14986.89,0
22173020,12:29:00,12:29:00,1664,40,,,,15245.45,
22173020,12:29:58,12:29:58,4613,41,,,,15611.31,0
22173020,12:30:31,12:30:31,10112,42,,,,15839.54,0
22173020,12:31:05,12:31:05,4615,43,,,,16069.77,0
22173020,12:31:24,12:31:24,4616,44,,,,16225.66,0
22173020,12:32:10,12:32:10,4617,45,,,,16579.97,0
22173020,12:33:05,12:33:05,5739,46,,,,17052.38,0
22173020,12:33:37,12:33:37,4949,47,,,,17268.86,0
22173020,12:34:01,12:34:01,4950,48,,,,17422.34,0
22173020,12:35:12,12:35:12,4839,49,,,,18011.16,0
22173020,12:36:03,12:36:03,4840,50,,,,18376.75,0
22173020,12:37:10,12:37:10,4620,51,,,,18849.42,0
22173020,12:38:14,12:38:14,5740,52,,,,19367.61,0
22173020,12:39:00,12:39:00,7939,53,,,,19741.61,
22173020,12:39:23,12:39:23,237,54,,,,20041.39,0
22173020,12:40:48,12:40:48,8066,55,,,,20591.09,0
22173020,12:41:00,12:41:00,239,56,,1,,20727.69,
22173030,11:53:00,11:53:00,10353,1,,,1,0,
22173030,11:53:16,11:53:16,10790,2,,,,142.8,0
22173030,11:53:58,11:53:58,10792,3,,,,463.8,0
22173030,11:54:39,11:54:39,10791,4,,,,783.74,0
22173030,11:55:14,11:55:14,10356,5,,,,1109.2,0
22173030,11:56:50,11:56:50,1476,6,,,,1731.22,0
22173030,11:57:11,11:57:11,9587,7,,,,1906.21,0
22173030,11:58:00,11:58:00,1478,8,,,,2318.83,
22173030,11:58:42,11:58:42,1479,9,,,,2499.58,0
22173030,11:59:20,11:59:20,1480,10,,,,2735.11,0
22173030,11:59:43,11:59:43,1481,11,,,,2904.49,0
22173030,12:00:46,12:00:46,1487,12,,,,3306.27,0
22173030,12:01:22,12:01:22,1488,13,,,,3517.57,0
22173030,12:02:48,12:02:48,1489,14,,,,3955.27,0
22173030,12:03:15,12:03:15,1490,15,,,,4138.4,0
22173030,12:03:55,12:03:55,1491,16,,,,4316.76,0
22173030,12:04:48,12:04:48,1492,17,,,,4667.41,0
22173030,12:06:00,12:06:00,10149,18,,,,5095.86,
22173030,12:08:17,12:08:17,1739,19,,,,6280.26,0
22173030,12:08:49,12:08:49,1740,20,,,,6419.83,0
22173030,12:09:25,12:09:25,1323,21,,,,6732.45,0
22173030,12:09:50,12:09:50,1324,22,,,,6941.02,0
22173030,12:10:30,12:10:30,362,23,,,,7211.58,0
22173030,12:13:05,12:13:05,7945,24,,,,8510.3,0
22173030,12:14:54,12:14:54,366,25,,,,9391.45,0
22173030,12:15:36,12:15:36,367,26,,,,9809.28,0
22173030,12:16:15,12:16:15,368,27,,,,10162.74,0
22173030,12:16:53,12:16:53,370,28,,,,10510.56,0
22173030,12:17:14,12:17:14,371,29,,,,10722.38,0
22173030,12:18:00,12:18:00,10503,30,,,,11065.46,
22173030,12:18:39,12:18:39,373,31,,,,11337.38,0
22173030,12:19:31,12:19:31,375,32,,,,11727.44,0
22173030,12:20:12,12:20:12,376,33,,,,12000.73,0
22173030,12:21:47,12:21:47,1741,34,,,,12586.17,0
22173030,12:23:15,12:23:15,4221,35,,,,13112.96,0
22173030,12:24:26,12:24:26,4222,36,,,,13553.34,0
22173030,12:25:41,12:25:41,4223,37,,,,13968.01,0
22173030,12:27:24,12:27:24,4225,38,,,,14623.52,0
22173030,12:28:22,12:28:22,1663,39,,,,14986.89,0
22173030,12:29:00,12:29:00,1664,40,,,,15245.45,
22173030,12:29:58,12:29:58,4613,41,,,,15611.31,0
22173030,12:30:31,12:30:31,10112,42,,,,15839.54,0
22173030,12:31:05,12:31:05,4615,43,,,,16069.77,0
22173030,12:31:24,12:31:24,4616,44,,,,16225.66,0
22173030,12:32:10,12:32:10,4617,45,,,,16579.97,0
22173030,12:33:05,12:33:05,5739,46,,,,17052.38,0
22173030,12:33:37,12:33:37,4949,47,,,,17268.86,0
22173030,12:34:01,12:34:01,4950,48,,,,17422.34,0
22173030,12:35:12,12:35:12,4839,49,,,,18011.16,0
22173030,12:36:03,12:36:03,4840,50,,,,18376.75,0
22173030,12:37:10,12:37:10,4620,51,,,,18849.42,0
22173030,12:38:14,12:38:14,5740,52,,,,19367.61,0
22173030,12:39:00,12:39:00,7939,53,,,,19741.61,
22173030,12:39:23,12:39:23,237,54,,,,20041.39,0
22173030,12:40:48,12:40:48,8066,55,,,,20591.09,0
22173030,12:41:00,12:41:00,239,56,,1,,20727.69,
22173040,11:53:00,11:53:00,10353,1,,,1,0,
22173040,11:53:16,11:53:16,10790,2,,,,142.8,0
22173040,11:53:58,11:53:58,10792,3,,,,463.8,0
22173040,11:54:39,11:54:39,10791,4,,,,783.74,0
22173040,11:55:14,11:55:14,10356,5,,,,1109.2,0
22173040,11:56:50,11:56:50,1476,6,,,,1731.22,0
22173040,11:57:11,11:57:11,9587,7,,,,1906.21,0
22173040,11:58:00,11:58:00,1478,8,,,,2318.83,
22173040,11:58:42,11:58:42,1479,9,,,,2499.58,0
22173040,11:59:20,11:59:20,1480,10,,,,2735.11,0
22173040,11:59:43,11:59:43,1481,11,,,,2904.49,0
22173040,12:00:46,12:00:46,1487,12,,,,3306.27,0
22173040,12:01:22,12:01:22,1488,13,,,,3517.57,0
22173040,12:02:48,12:02:48,1489,14,,,,3955.27,0
22173040,12:03:15,12:03:15,1490,15,,,,4138.4,0
22173040,12:03:55,12:03:55,1491,16,,,,4316.76,0
22173040,12:04:48,12:04:48,1492,17,,,,4667.41,0
22173040,12:06:00,12:06:00,10149,18,,,,5095.86,
22173040,12:08:17,12:08:17,1739,19,,,,6280.26,0
22173040,12:08:49,12:08:49,1740,20,,,,6419.83,0
22173040,12:09:25,12:09:25,1323,21,,,,6732.45,0
22173040,12:09:50,12:09:50,1324,22,,,,6941.02,0
22173040,12:10:30,12:10:30,362,23,,,,7211.58,0
22173040,12:13:05,12:13:05,7945,24,,,,8510.3,0
22173040,12:14:54,12:14:54,366,25,,,,9391.45,0
22173040,12:15:36,12:15:36,367,26,,,,9809.28,0
22173040,12:16:15,12:16:15,368,27,,,,10162.74,0
22173040,12:16:53,12:16:53,370,28,,,,10510.56,0
22173040,12:17:14,12:17:14,371,29,,,,10722.38,0
22173040,12:18:00,12:18:00,10503,30,,,,11065.46,
22173040,12:18:39,12:18:39,373,31,,,,11337.38,0
22173040,12:19:31,12:19:31,375,32,,,,11727.44,0
22173040,12:20:12,12:20:12,376,33,,,,12000.73,0
22173040,12:21:47,12:21:47,1741,34,,,,12586.17,0
22173040,12:23:15,12:23:15,4221,35,,,,13112.96,0
22173040,12:24:26,12:24:26,4222,36,,,,13553.34,0
22173040,12:25:41,12:25:41,4223,37,,,,13968.01,0
22173040,12:27:24,12:27:24,4225,38,,,,14623.52,0
22173040,12:28:22,12:28:22,1663,39,,,,14986.89,0
22173040,12:29:00,12:29:00,1664,40,,,,15245.45,
22173040,12:29:58,12:29:58,4613,41,,,,15611.31,0
22173040,12:30:31,12:30:31,10112,42,,,,15839.54,0
22173040,12:31:05,12:31:05,4615,43,,,,16069.77,0
22173040,12:31:24,12:31:24,4616,44,,,,16225.66,0
22173040,12:32:10,12:32:10,4617,45,,,,16579.97,0
22173040,12:33:05,12:33:05,5739,46,,,,17052.38,0
22173040,12:33:37,12:33:37,4949,47,,,,17268.86,0
22173040,12:34:01,12:34:01,4950,48,,,,17422.34,0
22173040,12:35:12,12:35:12,4839,49,,,,18011.16,0
22173040,12:36:03,12:36:03,4840,50,,,,18376.75,0
22173040,12:37:10,12:37:10,4620,51,,,,18849.42,0
22173040,12:38:14,12:38:14,5740,52,,,,19367.61,0
22173040,12:39:00,12:39:00,7939,53,,,,19741.61,
22173040,12:39:23,12:39:23,237,54,,,,20041.39,0
22173040,12:40:48,12:40:48,8066,55,,,,20591.09,0
22173040,12:41:00,12:41:00,239,56,,1,,20727.69,
22173050,11:53:00,11:53:00,10353,1,,,1,0,
22173050,11:53:16,11:53:16,10790,2,,,,142.8,0
22173050,11:53:58,11:53:58,10792,3,,,,463.8,0
22173050,11:54:39,11:54:39,10791,4,,,,783.74,0
22173050,11:55:14,11:55:14,10356,5,,,,1109.2,0
22173050,11:56:50,11:56:50,1476,6,,,,1731.22,0
22173050,11:57:11,11:57:11,9587,7,,,,1906.21,0
22173050,11:58:00,11:58:00,1478,8,,,,2318.83,
22173050,11:58:42,11:58:42,1479,9,,,,2499.58,0
22173050,11:59:20,11:59:20,1480,10,,,,2735.11,0
22173050,11:59:43,11:59:43,1481,11,,,,2904.49,0
22173050,12:00:46,12:00:46,1487,12,,,,3306.27,0
22173050,12:01:22,12:01:22,1488,13,,,,3517.57,0
22173050,12:02:48,12:02:48,1489,14,,,,3955.27,0
22173050,12:03:15,12:03:15,1490,15,,,,4138.4,0
22173050,12:03:55,12:03:55,1491,16,,,,4316.76,0
22173050,12:04:48,12:04:48,1492,17,,,,4667.41,0
22173050,12:06:00,12:06:00,10149,18,,,,5095.86,
22173050,12:08:17,12:08:17,1739,19,,,,6280.26,0
22173050,12:08:49,12:08:49,1740,20,,,,6419.83,0
22173050,12:09:25,12:09:25,1323,21,,,,6732.45,0
22173050,12:09:50,12:09:50,1324,22,,,,6941.02,0
22173050,12:10:30,12:10:30,362,23,,,,7211.58,0
22173050,12:13:05,12:13:05,7945,24,,,,8510.3,0
22173050,12:14:54,12:14:54,366,25,,,,9391.45,0
22173050,12:15:36,12:15:36,367,26,,,,9809.28,0
22173050,12:16:15,12:16:15,368,27,,,,10162.74,0
22173050,12:16:53,12:16:53,370,28,,,,10510.56,0
22173050,12:17:14,12:17:14,371,29,,,,10722.38,0
22173050,12:18:00,12:18:00,10503,30,,,,11065.46,
22173050,12:18:39,12:18:39,373,31,,,,11337.38,0
22173050,12:19:31,12:19:31,375,32,,,,11727.44,0
22173050,12:20:12,12:20:12,376,33,,,,12000.73,0
22173050,12:21:47,12:21:47,1741,34,,,,12586.17,0
22173050,12:23:15,12:23:15,4221,35,,,,13112.96,0
22173050,12:24:26,12:24:26,4222,36,,,,13553.34,0
22173050,12:25:41,12:25:41,4223,37,,,,13968.01,0
22173050,12:27:24,12:27:24,4225,38,,,,14623.52,0
22173050,12:28:22,12:28:22,1663,39,,,,14986.89,0
22173050,12:29:00,12:29:00,1664,40,,,,15245.45,
22173050,12:29:58,12:29:58,4613,41,,,,15611.31,0
22173050,12:30:31,12:30:31,10112,42,,,,15839.54,0
22173050,12:31:05,12:31:05,4615,43,,,,16069.77,0
22173050,12:31:24,12:31:24,4616,44,,,,16225.66,0
22173050,12:32:10,12:32:10,4617,45,,,,16579.97,0
22173050,12:33:05,12:33:05,5739,46,,,,17052.38,0
22173050,12:33:37,12:33:37,4949,47,,,,17268.86,0
22173050,12:34:01,12:34:01,4950,48,,,,17422.34,0
22173050,12:35:12,12:35:12,4839,49,,,,18011.16,0
22173050,12:36:03,12:36:03,4840,50,,,,18376.75,0
22173050,12:37:10,12:37:10,4620,51,,,,18849.42,0
22173050,12:38:14,12:38:14,5740,52,,,,19367.61,0
22173050,12:39:00,12:39:00,7939,53,,,,19741.61,
22173050,12:39:23,12:39:23,237,54,,,,20041.39,0
22173050,12:40:48,12:40:48,8066,55,,,,20591.09,0
22173050,12:41:00,12:41:00,239,56,,1,,20727.69,
22173060,11:53:00,11:53:00,10353,1,,,1,0,
22173060,11:53:16,11:53:16,10790,2,,,,142.8,0
22173060,11:53:58,11:53:58,10792,3,,,,463.8,0
22173060,11:54:39,11:54:39,10791,4,,,,783.74,0
22173060,11:55:14,11:55:14,10356,5,,,,1109.2,0
22173060,11:56:50,11:56:50,1476,6,,,,1731.22,0
22173060,11:57:11,11:57:11,9587,7,,,,1906.21,0
22173060,11:58:00,11:58:00,1478,8,,,,2318.83,
22173060,11:58:42,11:58:42,1479,9,,,,2499.58,0
22173060,11:59:20,11:59:20,1480,10,,,,2735.11,0
22173060,11:59:43,11:59:43,1481,11,,,,2904.49,0
22173060,12:00:46,12:00:46,1487,12,,,,3306.27,0
22173060,12:01:22,12:01:22,1488,13,,,,3517.57,0
22173060,12:02:48,12:02:48,1489,14,,,,3955.27,0
22173060,12:03:15,12:03:15,1490,15,,,,4138.4,0
22173060,12:03:55,12:03:55,1491,16,,,,4316.76,0
22173060,12:04:48,12:04:48,1492,17,,,,4667.41,0
22173060,12:06:00,12:06:00,10149,18,,,,5095.86,
22173060,12:08:17,12:08:17,1739,19,,,,6280.26,0
22173060,12:08:49,12:08:49,1740,20,,,,6419.83,0
22173060,12:09:25,12:09:25,1323,21,,,,6732.45,0
22173060,12:09:50,12:09:50,1324,22,,,,6941.02,0
22173060,12:10:30,12:10:30,362,23,,,,7211.58,0
22173060,12:13:05,12:13:05,7945,24,,,,8510.3,0
22173060,12:14:54,12:14:54,366,25,,,,9391.45,0
22173060,12:15:36,12:15:36,367,26,,,,9809.28,0
22173060,12:16:15,12:16:15,368,27,,,,10162.74,0
22173060,12:16:53,12:16:53,370,28,,,,10510.56,0
22173060,12:17:14,12:17:14,371,29,,,,10722.38,0
22173060,12:18:00,12:18:00,10503,30,,,,11065.46,
22173060,12:18:39,12:18:39,373,31,,,,11337.38,0
22173060,12:19:31,12:19:31,375,32,,,,11727.44,0
22173060,12:20:12,12:20:12,376,33,,,,12000.73,0
22173060,12:21:47,12:21:47,1741,34,,,,12586.17,0
22173060,12:23:15,12:23:15,4221,35,,,,13112.96,0
22173060,12:24:26,12:24:26,4222,36,,,,13553.34,0
22173060,12:25:41,12:25:41,4223,37,,,,13968.01,0
22173060,12:27:24,12:27:24,4225,38,,,,14623.52,0
22173060,12:28:22,12:28:22,1663,39,,,,14986.89,0
22173060,12:29:00,12:29:00,1664,40,,,,15245.45,
22173060,12:29:58,12:29:58,4613,41,,,,15611.31,0
22173060,12:30:31,12:30:31,10112,42,,,,15839.54,0
22173060,12:31:05,12:31:05,4615,43,,,,16069.77,0
22173060,12:31:24,12:31:24,4616,44,,,,16225.66,0
22173060,12:32:10,12:32:10,4617,45,,,,16579.97,0
22173060,12:33:05,12:33:05,5739,46,,,,17052.38,0
22173060,12:33:37,12:33:37,4949,47,,,,17268.86,0
22173060,12:34:01,12:34:01,4950,48,,,,17422.34,0
22173060,12:35:12,12:35:12,4839,49,,,,18011.16,0
22173060,12:36:03,12:36:03,4840,50,,,,18376.75,0
22173060,12:37:10,12:37:10,4620,51,,,,18849.42,0
22173060,12:38:14,12:38:14,5740,52,,,,19367.61,0
22173060,12:39:00,12:39:00,7939,53,,,,19741.61,
22173060,12:39:23,12:39:23,237,54,,,,20041.39,0
22173060,12:40:48,12:40:48,8066,55,,,,20591.09,0
22173060,12:41:00,12:41:00,239,56,,1,,20727.69,
22497020,09:52:00,09:52:00,10149,1,,,1,0,
22497020,09:54:17,09:54:17,1739,2,,,,1184.4,0
22497020,09:54:49,09:54:49,1740,3,,,,1323.97,0
22497020,09:55:25,09:55:25,1323,4,,,,1636.59,0
22497020,09:55:50,09:55:50,1324,5,,,,1845.16,0
22497020,09:56:30,09:56:30,362,6,,,,2115.72,0
22497020,09:59:05,09:59:05,7945,7,,,,3414.44,0
22497020,10:00:54,10:00:54,366,8,,,,4295.59,0
22497020,10:01:36,10:01:36,367,9,,,,4713.42,0
22497020,10:02:15,10:02:15,368,10,,,,5066.88,0
22497020,10:02:53,10:02:53,370,11,,,,5414.7,0
22497020,10:03:14,10:03:14,371,12,,,,5626.52,0
22497020,10:04:00,10:04:00,10503,13,,,,5969.6,
22497020,10:04:39,10:04:39,373,14,,,,6241.52,0
22497020,10:05:31,10:05:31,375,15,,,,6631.58,0
22497020,10:06:13,10:06:13,376,16,,,,6904.87,0
22497020,10:07:48,10:07:48,1741,17,,,,7490.31,0
22497020,10:09:16,10:09:16,4221,18,,,,8017.1,0
22497020,10:10:27,10:10:27,4222,19,,,,8457.48,0
22497020,10:11:43,10:11:43,4223,20,,,,8872.15,0
22497020,10:13:24,10:13:24,4225,21,,,,9527.65,0
22497020,10:14:22,10:14:22,1663,22,,,,9891.02,0
22497020,10:15:00,10:15:00,1664,23,,,,10149.58,
22497020,10:15:58,10:15:58,4613,24,,,,10515.44,0
22497020,10:16:31,10:16:31,10112,25,,,,10743.67,0
22497020,10:17:05,10:17:05,4615,26,,,,10973.9,0
22497020,10:17:24,10:17:24,4616,27,,,,11129.79,0
22497020,10:18:10,10:18:10,4617,28,,,,11484.1,0
22497020,10:19:05,10:19:05,5739,29,,,,11956.51,0
22497020,10:19:37,10:19:37,4949,30,,,,12172.99,0
22497020,10:20:01,10:20:01,4950,31,,,,12326.47,0
22497020,10:21:12,10:21:12,4839,32,,,,12915.29,0
22497020,10:22:03,10:22:03,4840,33,,,,13280.88,0
22497020,10:23:10,10:23:10,4620,34,,,,13753.55,0
22497020,10:24:14,10:24:14,5740,35,,,,14271.74,0
22497020,10:25:00,10:25:00,7939,36,,,,14645.74,
22497020,10:25:23,10:25:23,237,37,,,,14945.52,0
22497020,10:26:51,10:26:51,8066,38,,,,15495.22,0
22497020,10:27:00,10:27:00,239,39,,1,,15634.07,
22497030,09:52:00,09:52:00,10149,1,,,1,0,
22497030,09:54:17,09:54:17,1739,2,,,,1184.4,0
22497030,09:54:49,09:54:49,1740,3,,,,1323.97,0
22497030,09:55:25,09:55:25,1323,4,,,,1636.59,0
22497030,09:55:50,09:55:50,1324,5,,,,1845.16,0
22497030,09:56:30,09:56:30,362,6,,,,2115.72,0
22497030,09:59:05,09:59:05,7945,7,,,,3414.44,0
22497030,10:00:54,10:00:54,366,8,,,,4295.59,0
22497030,10:01:36,10:01:36,367,9,,,,4713.42,0
22497030,10:02:15,10:02:15,368,10,,,,5066.88,0
22497030,10:02:53,10:02:53,370,11,,,,5414.7,0
22497030,10:03:14,10:03:14,371,12,,,,5626.52,0
22497030,10:04:00,10:04:00,10503,13,,,,5969.6,
22497030,10:04:39,10:04:39,373,14,,,,6241.52,0
22497030,10:05:31,10:05:31,375,15,,,,6631.58,0
22497030,10:06:13,10:06:13,376,16,,,,6904.87,0
22497030,10:07:48,10:07:48,1741,17,,,,7490.31,0
22497030,10:09:16,10:09:16,4221,18,,,,8017.1,0
22497030,10:10:27,10:10:27,4222,19,,,,8457.48,0
22497030,10:11:43,10:11:43,4223,20,,,,8872.15,0
22497030,10:13:24,10:13:24,4225,21,,,,9527.65,0
22497030,10:14:22,10:14:22,1663,22,,,,9891.02,0
22497030,10:15:00,10:15:00,1664,23,,,,10149.58,
22497030,10:15:58,10:15:58,4613,24,,,,10515.44,0
22497030,10:16:31,10:16:31,10112,25,,,,10743.67,0
22497030,10:17:05,10:17:05,4615,26,,,,10973.9,0
22497030,10:17:24,10:17:24,4616,27,,,,11129.79,0
22497030,10:18:10,10:18:10,4617,28,,,,11484.1,0
22497030,10:19:05,10:19:05,5739,29,,,,11956.51,0
22497030,10:19:37,10:19:37,4949,30,,,,12172.99,0
22497030,10:20:01,10:20:01,4950,31,,,,12326.47,0
22497030,10:21:12,10:21:12,4839,32,,,,12915.29,0
22497030,10:22:03,10:22:03,4840,33,,,,13280.88,0
22497030,10:23:10,10:23:10,4620,34,,,,13753.55,0
22497030,10:24:14,10:24:14,5740,35,,,,14271.74,0
22497030,10:25:00,10:25:00,7939,36,,,,14645.74,
22497030,10:25:23,10:25:23,237,37,,,,14945.52,0
22497030,10:26:51,10:26:51,8066,38,,,,15495.22,0
22497030,10:27:00,10:27:00,239,39,,1,,15634.07,
22497040,09:52:00,09:52:00,10149,1,,,1,0,
22497040,09:54:17,09:54:17,1739,2,,,,1184.4,0
22497040,09:54:49,09:54:49,1740,3,,,,1323.97,0
22497040,09:55:25,09:55:25,1323,4,,,,1636.59,0
22497040,09:55:50,09:55:50,1324,5,,,,1845.16,0
22497040,09:56:30,09:56:30,362,6,,,,2115.72,0
22497040,09:59:05,09:59:05,7945,7,,,,3414.44,0
22497040,10:00:54,10:00:54,366,8,,,,4295.59,0
22497040,10:01:36,10:01:36,367,9,,,,4713.42,0
22497040,10:02:15,10:02:15,368,10,,,,5066.88,0
22497040,10:02:53,10:02:53,370,11,,,,5414.7,0
22497040,10:03:14,10:03:14,371,12,,,,5626.52,0
22497040,10:04:00,10:04:00,10503,13,,,,5969.6,
22497040,10:04:39,10:04:39,373,14,,,,6241.52,0
22497040,10:05:31,10:05:31,375,15,,,,6631.58,0
22497040,10:06:13,10:06:13,376,16,,,,6904.87,0
22497040,10:07:48,10:07:48,1741,17,,,,7490.31,0
22497040,10:09:16,10:09:16,4221,18,,,,8017.1,0
22497040,10:10:27,10:10:27,4222,19,,,,8457.48,0
22497040,10:11:43,10:11:43,4223,20,,,,8872.15,0
22497040,10:13:24,10:13:24,4225,21,,,,9527.65,0
22497040,10:14:22,10:14:22,1663,22,,,,9891.02,0
22497040,10:15:00,10:15:00,1664,23,,,,10149.58,
22497040,10:15:58,10:15:58,4613,24,,,,10515.44,0
22497040,10:16:31,10:16:31,10112,25,,,,10743.67,0
22497040,10:17:05,10:17:05,4615,26,,,,10973.9,0
22497040,10:17:24,10:17:24,4616,27,,,,11129.79,0
22497040,10:18:10,10:18:10,4617,28,,,,11484.1,0
22497040,10:19:05,10:19:05,5739,29,,,,11956.51,0
22497040,10:19:37,10:19:37,4949,30,,,,12172.99,0
22497040,10:20:01,10:20:01,4950,31,,,,12326.47,0
22497040,10:21:12,10:21:12,4839,32,,,,12915.29,0
22497040,10:22:03,10:22:03,4840,33,,,,13280.88,0
22497040,10:23:10,10:23:10,4620,34,,,,13753.55,0
22497040,10:24:14,10:24:14,5740,35,,,,14271.74,0
22497040,10:25:00,10:25:00,7939,36,,,,14645.74,
22497040,10:25:23,10:25:23,237,37,,,,14945.52,0
22497040,10:26:51,10:26:51,8066,38,,,,15495.22,0
22497040,10:27:00,10:27:00,239,39,,1,,15634.07,
22497050,09:52:00,09:52:00,10149,1,,,1,0,
22497050,09:54:17,09:54:17,1739,2,,,,1184.4,0
22497050,09:54:49,09:54:49,1740,3,,,,1323.97,0
22497050,09:55:25,09:55:25,1323,4,,,,1636.59,0
22497050,09:55:50,09:55:50,1324,5,,,,1845.16,0
22497050,09:56:30,09:56:30,362,6,,,,2115.72,0
22497050,09:59:05,09:59:05,7945,7,,,,3414.44,0
22497050,10:00:54,10:00:54,366,8,,,,4295.59,0
22497050,10:01:36,10:01:36,367,9,,,,4713.42,0
22497050,10:02:15,10:02:15,368,10,,,,5066.88,0
22497050,10:02:53,10:02:53,370,11,,,,5414.7,0
22497050,10:03:14,10:03:14,371,12,,,,5626.52,0
22497050,10:04:00,10:04:00,10503,13,,,,5969.6,
22497050,10:04:39,10:04:39,373,14,,,,6241.52,0
22497050,10:05:31,10:05:31,375,15,,,,6631.58,0
22497050,10:06:13,10:06:13,376,16,,,,6904.87,0
22497050,10:07:48,10:07:48,1741,17,,,,7490.31,0
22497050,10:09:16,10:09:16,4221,18,,,,8017.1,0
22497050,10:10:27,10:10:27,4222,19,,,,8457.48,0
22497050,10:11:43,10:11:43,4223,20,,,,8872.15,0
22497050,10:13:24,10:13:24,4225,21,,,,9527.65,0
22497050,10:14:22,10:14:22,1663,22,,,,9891.02,0
22497050,10:15:00,10:15:00,1664,23,,,,10149.58,
22497050,10:15:58,10:15:58,4613,24,,,,10515.44,0
22497050,10:16:31,10:16:31,10112,25,,,,10743.67,0
22497050,10:17:05,10:17:05,4615,26,,,,10973.9,0
22497050,10:17:24,10:17:24,4616,27,,,,11129.79,0
22497050,10:18:10,10:18:10,4617,28,,,,11484.1,0
22497050,10:19:05,10:19:05,5739,29,,,,11956.51,0
22497050,10:19:37,10:19:37,4949,30,,,,12172.99,0
22497050,10:20:01,10:20:01,4950,31,,,,12326.47,0
22497050,10:21:12,10:21:12,4839,32,,,,12915.29,0
22497050,10:22:03,10:22:03,4840,33,,,,13280.88,0
22497050,10:23:10,10:23:10,4620,34,,,,13753.55,0
22497050,10:24:14,10:24:14,5740,35,,,,14271.74,0
22497050,10:25:00,10:25:00,7939,36,,,,14645.74,
22497050,10:25:23,10:25:23,237,37,,,,14945.52,0
22497050,10:26:51,10:26:51,8066,38,,,,15495.22,0
22497050,10:27:00,10:27:00,239,39,,1,,15634.07,
22497060,09:52:00,09:52:00,10149,1,,,1,0,
22497060,09:54:17,09:54:17,1739,2,,,,1184.4,0
22497060,09:54:49,09:54:49,1740,3,,,,1323.97,0
22497060,09:55:25,09:55:25,1323,4,,,,1636.59,0
22497060,09:55:50,09:55:50,1324,5,,,,1845.16,0
22497060,09:56:30,09:56:30,362,6,,,,2115.72,0
22497060,09:59:05,09:59:05,7945,7,,,,3414.44,0
22497060,10:00:54,10:00:54,366,8,,,,4295.59,0
22497060,10:01:36,10:01:36,367,9,,,,4713.42,0
22497060,10:02:15,10:02:15,368,10,,,,5066.88,0
22497060,10:02:53,10:02:53,370,11,,,,5414.7,0
22497060,10:03:14,10:03:14,371,12,,,,5626.52,0
22497060,10:04:00,10:04:00,10503,13,,,,5969.6,
22497060,10:04:39,10:04:39,373,14,,,,6241.52,0
22497060,10:05:31,10:05:31,375,15,,,,6631.58,0
22497060,10:06:13,10:06:13,376,16,,,,6904.87,0
22497060,10:07:48,10:07:48,1741,17,,,,7490.31,0
22497060,10:09:16,10:09:16,4221,18,,,,8017.1,0
22497060,10:10:27,10:10:27,4222,19,,,,8457.48,0
22497060,10:11:43,10:11:43,4223,20,,,,8872.15,0
22497060,10:13:24,10:13:24,4225,21,,,,9527.65,0
22497060,10:14:22,10:14:22,1663,22,,,,9891.02,0
22497060,10:15:00,10:15:00,1664,23,,,,10149.58,
22497060,10:15:58,10:15:58,4613,24,,,,10515.44,0
22497060,10:16:31,10:16:31,10112,25,,,,10743.67,0
22497060,10:17:05,10:17:05,4615,26,,,,10973.9,0
22497060,10:17:24,10:17:24,4616,27,,,,11129.79,0
22497060,10:18:10,10:18:10,4617,28,,,,11484.1,0
22497060,10:19:05,10:19:05,5739,29,,,,11956.51,0
22497060,10:19:37,10:19:37,4949,30,,,,12172.99,0
22497060,10:20:01,10:20:01,4950,31,,,,12326.47,0
22497060,10:21:12,10:21:12,4839,32,,,,12915.29,0
22497060,10:22:03,10:22:03,4840,33,,,,13280.88,0
22497060,10:23:10,10:23:10,4620,34,,,,13753.55,0
22497060,10:24:14,10:24:14,5740,35,,,,14271.74,0
22497060,10:25:00,10:25:00,7939,36,,,,14645.74,
22497060,10:25:23,10:25:23,237,37,,,,14945.52,0
22497060,10:26:51,10:26:51,8066,38,,,,15495.22,0
22497060,10:27:00,10:27:00,239,39,,1,,15634.07,
22566090,21:02:00,21:02:00,10353,1,,,1,0,
22566090,21:02:13,21:02:13,10790,2,,,,142.8,0
22566090,21:02:47,21:02:47,10792,3,,,,463.8,0
22566090,21:03:19,21:03:19,10791,4,,,,783.74,0
22566090,21:03:47,21:03:47,10356,5,,,,1109.2,0
22566090,21:05:04,21:05:04,1476,6,,,,1731.22,0
22566090,21:05:21,21:05:21,9587,7,,,,1906.21,0
22566090,21:06:00,21:06:00,1478,8,,,,2318.83,
22566090,21:06:31,21:06:31,1479,9,,,,2499.58,0
22566090,21:07:00,21:07:00,1480,10,,,,2735.11,0
22566090,21:07:17,21:07:17,1481,11,,,,2904.49,0
22566090,21:08:04,21:08:04,1487,12,,,,3306.27,0
22566090,21:08:31,21:08:31,1488,13,,,,3517.57,0
22566090,21:09:36,21:09:36,1489,14,,,,3955.27,0
22566090,21:09:56,21:09:56,1490,15,,,,4138.4,0
22566090,21:10:26,21:10:26,1491,16,,,,4316.76,0
22566090,21:11:06,21:11:06,1492,17,,,,4667.41,0
22566090,21:12:00,21:12:00,10149,18,,,,5095.86,
22566090,21:13:54,21:13:54,1739,19,,,,6280.26,0
22566090,21:14:20,21:14:20,1740,20,,,,6419.83,0
22566090,21:14:51,21:14:51,1323,21,,,,6732.45,0
22566090,21:15:12,21:15:12,1324,22,,,,6941.02,0
22566090,21:15:45,21:15:45,362,23,,,,7211.58,0
22566090,21:17:54,21:17:54,7945,24,,,,8510.3,0
22566090,21:19:25,21:19:25,366,25,,,,9391.45,0
22566090,21:20:00,21:20:00,367,26,,,,9809.28,0
22566090,21:20:33,21:20:33,368,27,,,,10162.74,0
22566090,21:21:04,21:21:04,370,28,,,,10510.56,0
22566090,21:21:22,21:21:22,371,29,,,,10722.38,0
22566090,21:22:00,21:22:00,10503,30,,,,11065.46,
22566090,21:22:39,21:22:39,373,31,,,,11337.38,0
22566090,21:23:31,21:23:31,375,32,,,,11727.44,0
22566090,21:24:12,21:24:12,376,33,,,,12000.73,0
22566090,21:25:47,21:25:47,1741,34,,,,12586.17,0
22566090,21:27:15,21:27:15,4221,35,,,,13112.96,0
22566090,21:28:26,21:28:26,4222,36,,,,13553.34,0
22566090,21:29:41,21:29:41,4223,37,,,,13968.01,0
22566090,21:31:24,21:31:24,4225,38,,,,14623.52,0
22566090,21:32:22,21:32:22,1663,39,,,,14986.89,0
22566090,21:33:00,21:33:00,1664,40,,,,15245.45,
22566090,21:33:46,21:33:46,4613,41,,,,15611.31,0
22566090,21:34:13,21:34:13,10112,42,,,,15839.54,0
22566090,21:34:40,21:34:40,4615,43,,,,16069.77,0
22566090,21:34:55,21:34:55,4616,44,,,,16225.66,0
22566090,21:35:32,21:35:32,4617,45,,,,16579.97,0
22566090,21:36:16,21:36:16,5739,46,,,,17052.38,0
22566090,21:36:41,21:36:41,4949,47,,,,17268.86,0
22566090,21:37:01,21:37:01,4950,48,,,,17422.34,0
22566090,21:37:57,21:37:57,4839,49,,,,18011.16,0
22566090,21:38:38,21:38:38,4840,50,,,,18376.75,0
22566090,21:39:32,21:39:32,4620,51,,,,18849.42,0
22566090,21:40:23,21:40:23,5740,52,,,,19367.61,0
22566090,21:41:00,21:41:00,7939,53,,,,19741.61,
22566090,21:41:23,21:41:23,237,54,,,,20041.39,0
22566090,21:42:48,21:42:48,8066,55,,,,20591.09,0
22566090,21:43:00,21:43:00,239,56,,1,,20727.69,
22631090,17:21:00,17:21:00,10353,1,,,1,0,
22631090,17:21:19,17:21:19,10790,2,,,,142.8,0
22631090,17:22:10,17:22:10,10792,3,,,,463.8,0
22631090,17:22:59,17:22:59,10791,4,,,,783.74,0
22631090,17:23:41,17:23:41,10356,5,,,,1109.2,0
22631090,17:25:36,17:25:36,1476,6,,,,1731.22,0
22631090,17:26:02,17:26:02,9587,7,,,,1906.21,0
22631090,17:27:00,17:27:00,1478,8,,,,2318.83,
22631090,17:27:42,17:27:42,1479,9,,,,2499.58,0
22631090,17:28:20,17:28:20,1480,10,,,,2735.11,0
22631090,17:28:43,17:28:43,1481,11,,,,2904.49,0
22631090,17:29:46,17:29:46,1487,12,,,,3306.27,0
22631090,17:30:22,17:30:22,1488,13,,,,3517.57,0
22631090,17:31:48,17:31:48,1489,14,,,,3955.27,0
22631090,17:32:15,17:32:15,1490,15,,,,4138.4,0
22631090,17:32:55,17:32:55,1491,16,,,,4316.76,0
22631090,17:33:48,17:33:48,1492,17,,,,4667.41,0
22631090,17:35:00,17:35:00,10149,18,,,,5095.86,
22631090,17:37:28,17:37:28,1739,19,,,,6280.26,0
22631090,17:38:03,17:38:03,1740,20,,,,6419.83,0
22631090,17:38:42,17:38:42,1323,21,,,,6732.45,0
22631090,17:39:10,17:39:10,1324,22,,,,6941.02,0
22631090,17:39:52,17:39:52,362,23,,,,7211.58,0
22631090,17:42:41,17:42:41,7945,24,,,,8510.3,0
22631090,17:44:38,17:44:38,366,25,,,,9391.45,0
22631090,17:45:24,17:45:24,367,26,,,,9809.28,0
22631090,17:46:07,17:46:07,368,27,,,,10162.74,0
22631090,17:46:48,17:46:48,370,28,,,,10510.56,0
22631090,17:47:10,17:47:10,371,29,,,,10722.38,0
22631090,17:48:00,17:48:00,10503,30,,,,11065.46,
22631090,17:48:43,17:48:43,373,31,,,,11337.38,0
22631090,17:49:39,17:49:39,375,32,,,,11727.44,0
22631090,17:50:24,17:50:24,376,33,,,,12000.73,0
22631090,17:52:08,17:52:08,1741,34,,,,12586.17,0
22631090,17:53:43,17:53:43,4221,35,,,,13112.96,0
22631090,17:55:01,17:55:01,4222,36,,,,13553.34,0
22631090,17:56:23,17:56:23,4223,37,,,,13968.01,0
22631090,17:58:16,17:58:16,4225,38,,,,14623.52,0
22631090,17:59:18,17:59:18,1663,39,,,,14986.89,0
22631090,18:00:00,18:00:00,1664,40,,,,15245.45,
22631090,18:00:58,18:00:58,4613,41,,,,15611.31,0
22631090,18:01:31,18:01:31,10112,42,,,,15839.54,0
22631090,18:02:05,18:02:05,4615,43,,,,16069.77,0
22631090,18:02:24,18:02:24,4616,44,,,,16225.66,0
22631090,18:03:10,18:03:10,4617,45,,,,16579.97,0
22631090,18:04:05,18:04:05,5739,46,,,,17052.38,0
22631090,18:04:37,18:04:37,4949,47,,,,17268.86,0
22631090,18:05:01,18:05:01,4950,48,,,,17422.34,0
22631090,18:06:12,18:06:12,4839,49,,,,18011.16,0
22631090,18:07:03,18:07:03,4840,50,,,,18376.75,0
22631090,18:08:10,18:08:10,4620,51,,,,18849.42,0
22631090,18:09:14,18:09:14,5740,52,,,,19367.61,0
22631090,18:10:00,18:10:00,7939,53,,,,19741.61,
22631090,18:10:23,18:10:23,237,54,,,,20041.39,0
22631090,18:11:48,18:11:48,8066,55,,,,20591.09,0
22631090,18:12:00,18:12:00,239,56,,1,,20727.69,
22946090,09:22:00,09:22:00,10353,1,,,1,0,
22946090,09:22:19,09:22:19,10790,2,,,,142.8,0
22946090,09:23:10,09:23:10,10792,3,,,,463.8,0
22946090,09:23:59,09:23:59,10791,4,,,,783.74,0
22946090,09:24:41,09:24:41,10356,5,,,,1109.2,0
22946090,09:26:36,09:26:36,1476,6,,,,1731.22,0
22946090,09:27:02,09:27:02,9587,7,,,,1906.21,0
22946090,09:28:00,09:28:00,1478,8,,,,2318.83,
22946090,09:28:42,09:28:42,1479,9,,,,2499.58,0
22946090,09:29:20,09:29:20,1480,10,,,,2735.11,0
22946090,09:29:43,09:29:43,1481,11,,,,2904.49,0
22946090,09:30:46,09:30:46,1487,12,,,,3306.27,0
22946090,09:31:22,09:31:22,1488,13,,,,3517.57,0
22946090,09:32:48,09:32:48,1489,14,,,,3955.27,0
22946090,09:33:15,09:33:15,1490,15,,,,4138.4,0
22946090,09:33:55,09:33:55,1491,16,,,,4316.76,0
22946090,09:34:48,09:34:48,1492,17,,,,4667.41,0
22946090,09:36:00,09:36:00,10149,18,,,,5095.86,
22946090,09:38:17,09:38:17,1739,19,,,,6280.26,0
22946090,09:38:49,09:38:49,1740,20,,,,6419.83,0
22946090,09:39:25,09:39:25,1323,21,,,,6732.45,0
22946090,09:39:50,09:39:50,1324,22,,,,6941.02,0
22946090,09:40:30,09:40:30,362,23,,,,7211.58,0
22946090,09:43:05,09:43:05,7945,24,,,,8510.3,0
22946090,09:44:54,09:44:54,366,25,,,,9391.45,0
22946090,09:45:36,09:45:36,367,26,,,,9809.28,0
22946090,09:46:15,09:46:15,368,27,,,,10162.74,0
22946090,09:46:53,09:46:53,370,28,,,,10510.56,0
22946090,09:47:14,09:47:14,371,29,,,,10722.38,0
22946090,09:48:00,09:48:00,10503,30,,,,11065.46,
22946090,09:48:43,09:48:43,373,31,,,,11337.38,0
22946090,09:49:39,09:49:39,375,32,,,,11727.44,0
22946090,09:50:24,09:50:24,376,33,,,,12000.73,0
22946090,09:52:08,09:52:08,1741,34,,,,12586.17,0
22946090,09:53:43,09:53:43,4221,35,,,,13112.96,0
22946090,09:55:01,09:55:01,4222,36,,,,13553.34,0
22946090,09:56:23,09:56:23,4223,37,,,,13968.01,0
22946090,09:58:16,09:58:16,4225,38,,,,14623.52,0
22946090,09:59:18,09:59:18,1663,39,,,,14986.89,0
22946090,10:00:00,10:00:00,1664,40,,,,15245.45,
22946090,10:00:58,10:00:58,4613,41,,,,15611.31,0
22946090,10:01:31,10:01:31,10112,42,,,,15839.54,0
22946090,10:02:05,10:02:05,4615,43,,,,16069.77,0
22946090,10:02:24,10:02:24,4616,44,,,,16225.66,0
22946090,10:03:10,10:03:10,4617,45,,,,16579.97,0
22946090,10:04:05,10:04:05,5739,46,,,,17052.38,0
22946090,10:04:37,10:04:37,4949,47,,,,17268.86,0
22946090,10:05:01,10:05:01,4950,48,,,,17422.34,0
22946090,10:06:12,10:06:12,4839,49,,,,18011.16,0
22946090,10:07:03,10:07:03,4840,50,,,,18376.75,0
22946090,10:08:10,10:08:10,4620,51,,,,18849.42,0
22946090,10:09:14,10:09:14,5740,52,,,,19367.61,0
22946090,10:10:00,10:10:00,7939,53,,,,19741.61,
22946090,10:10:11,10:10:11,237,54,,,,20041.39,0
22946090,10:10:54,10:10:54,8066,55,,,,20591.09,0
22946090,10:11:00,10:11:00,239,56,,1,,20727.69,
22982020,17:07:00,17:07:00,10353,1,,,1,0,
22982020,17:07:19,17:07:19,10790,2,,,,142.8,0
22982020,17:08:10,17:08:10,10792,3,,,,463.8,0
22982020,17:08:59,17:08:59,10791,4,,,,783.74,0
22982020,17:09:41,17:09:41,10356,5,,,,1109.2,0
22982020,17:11:36,17:11:36,1476,6,,,,1731.22,0
22982020,17:12:02,17:12:02,9587,7,,,,1906.21,0
22982020,17:13:00,17:13:00,1478,8,,,,2318.83,
22982020,17:13:42,17:13:42,1479,9,,,,2499.58,0
22982020,17:14:20,17:14:20,1480,10,,,,2735.11,0
22982020,17:14:43,17:14:43,1481,11,,,,2904.49,0
22982020,17:15:46,17:15:46,1487,12,,,,3306.27,0
22982020,17:16:22,17:16:22,1488,13,,,,3517.57,0
22982020,17:17:48,17:17:48,1489,14,,,,3955.27,0
22982020,17:18:15,17:18:15,1490,15,,,,4138.4,0
22982020,17:18:55,17:18:55,1491,16,,,,4316.76,0
22982020,17:19:48,17:19:48,1492,17,,,,4667.41,0
22982020,17:21:00,17:21:00,10149,18,,,,5095.86,
22982020,17:23:28,17:23:28,1739,19,,,,6280.26,0
22982020,17:24:03,17:24:03,1740,20,,,,6419.83,0
22982020,17:24:42,17:24:42,1323,21,,,,6732.45,0
22982020,17:25:10,17:25:10,1324,22,,,,6941.02,0
22982020,17:25:52,17:25:52,362,23,,,,7211.58,0
22982020,17:28:41,17:28:41,7945,24,,,,8510.3,0
22982020,17:30:38,17:30:38,366,25,,,,9391.45,0
22982020,17:31:24,17:31:24,367,26,,,,9809.28,0
22982020,17:32:07,17:32:07,368,27,,,,10162.74,0
22982020,17:32:48,17:32:48,370,28,,,,10510.56,0
22982020,17:33:10,17:33:10,371,29,,,,10722.38,0
22982020,17:34:00,17:34:00,10503,30,,,,11065.46,
22982020,17:34:43,17:34:43,373,31,,,,11337.38,0
22982020,17:35:39,17:35:39,375,32,,,,11727.44,0
22982020,17:36:24,17:36:24,376,33,,,,12000.73,0
22982020,17:38:08,17:38:08,1741,34,,,,12586.17,0
22982020,17:39:43,17:39:43,4221,35,,,,13112.96,0
22982020,17:41:01,17:41:01,4222,36,,,,13553.34,0
22982020,17:42:23,17:42:23,4223,37,,,,13968.01,0
22982020,17:44:16,17:44:16,4225,38,,,,14623.52,0
22982020,17:45:18,17:45:18,1663,39,,,,14986.89,0
22982020,17:46:00,17:46:00,1664,40,,,,15245.45,
22982020,17:46:58,17:46:58,4613,41,,,,15611.31,0
22982020,17:47:31,17:47:31,10112,42,,,,15839.54,0
22982020,17:48:05,17:48:05,4615,43,,,,16069.77,0
22982020,17:48:24,17:48:24,4616,44,,,,16225.66,0
22982020,17:49:10,17:49:10,4617,45,,,,16579.97,0
22982020,17:50:05,17:50:05,5739,46,,,,17052.38,0
22982020,17:50:37,17:50:37,4949,47,,,,17268.86,0
22982020,17:51:01,17:51:01,4950,48,,,,17422.34,0
22982020,17:52:12,17:52:12,4839,49,,,,18011.16,0
22982020,17:53:03,17:53:03,4840,50,,,,18376.75,0
22982020,17:54:10,17:54:10,4620,51,,,,18849.42,0
22982020,17:55:14,17:55:14,5740,52,,,,19367.61,0
22982020,17:56:00,17:56:00,7939,53,,,,19741.61,
22982020,17:56:23,17:56:23,237,54,,,,20041.39,0
22982020,17:57:48,17:57:48,8066,55,,,,20591.09,0
22982020,17:58:00,17:58:00,239,56,,1,,20727.69,
22982030,17:07:00,17:07:00,10353,1,,,1,0,
22982030,17:07:19,17:07:19,10790,2,,,,142.8,0
22982030,17:08:10,17:08:10,10792,3,,,,463.8,0
22982030,17:08:59,17:08:59,10791,4,,,,783.74,0
22982030,17:09:41,17:09:41,10356,5,,,,1109.2,0
22982030,17:11:36,17:11:36,1476,6,,,,1731.22,0
22982030,17:12:02,17:12:02,9587,7,,,,1906.21,0
22982030,17:13:00,17:13:00,1478,8,,,,2318.83,
22982030,17:13:42,17:13:42,1479,9,,,,2499.58,0
22982030,17:14:20,17:14:20,1480,10,,,,2735.11,0
22982030,17:14:43,17:14:43,1481,11,,,,2904.49,0
22982030,17:15:46,17:15:46,1487,12,,,,3306.27,0
22982030,17:16:22,17:16:22,1488,13,,,,3517.57,0
22982030,17:17:48,17:17:48,1489,14,,,,3955.27,0
22982030,17:18:15,17:18:15,1490,15,,,,4138.4,0
22982030,17:18:55,17:18:55,1491,16,,,,4316.76,0
22982030,17:19:48,17:19:48,1492,17,,,,4667.41,0
22982030,17:21:00,17:21:00,10149,18,,,,5095.86,
22982030,17:23:28,17:23:28,1739,19,,,,6280.26,0
22982030,17:24:03,17:24:03,1740,20,,,,6419.83,0
22982030,17:24:42,17:24:42,1323,21,,,,6732.45,0
22982030,17:25:10,17:25:10,1324,22,,,,6941.02,0
22982030,17:25:52,17:25:52,362,23,,,,7211.58,0
22982030,17:28:41,17:28:41,7945,24,,,,8510.3,0
22982030,17:30:38,17:30:38,366,25,,,,9391.45,0
22982030,17:31:24,17:31:24,367,26,,,,9809.28,0
22982030,17:32:07,17:32:07,368,27,,,,10162.74,0
22982030,17:32:48,17:32:48,370,28,,,,10510.56,0
22982030,17:33:10,17:33:10,371,29,,,,10722.38,0
22982030,17:34:00,17:34:00,10503,30,,,,11065.46,
22982030,17:34:43,17:34:43,373,31,,,,11337.38,0
22982030,17:35:39,17:35:39,375,32,,,,11727.44,0
22982030,17:36:24,17:36:24,376,33,,,,12000.73,0
22982030,17:38:08,17:38:08,1741,34,,,,12586.17,0
22982030,17:39:43,17:39:43,4221,35,,,,13112.96,0
22982030,17:41:01,17:41:01,4222,36,,,,13553.34,0
22982030,17:42:23,17:42:23,4223,37,,,,13968.01,0
22982030,17:44:16,17:44:16,4225,38,,,,14623.52,0
22982030,17:45:18,17:45:18,1663,39,,,,14986.89,0
22982030,17:46:00,17:46:00,1664,40,,,,15245.45,
22982030,17:46:58,17:46:58,4613,41,,,,15611.31,0
22982030,17:47:31,17:47:31,10112,42,,,,15839.54,0
22982030,17:48:05,17:48:05,4615,43,,,,16069.77,0
22982030,17:48:24,17:48:24,4616,44,,,,16225.66,0
22982030,17:49:10,17:49:10,4617,45,,,,16579.97,0
22982030,17:50:05,17:50:05,5739,46,,,,17052.38,0
22982030,17:50:37,17:50:37,4949,47,,,,17268.86,0
22982030,17:51:01,17:51:01,4950,48,,,,17422.34,0
22982030,17:52:12,17:52:12,4839,49,,,,18011.16,0
22982030,17:53:03,17:53:03,4840,50,,,,18376.75,0
22982030,17:54:10,17:54:10,4620,51,,,,18849.42,0
22982030,17:55:14,17:55:14,5740,52,,,,19367.61,0
22982030,17:56:00,17:56:00,7939,53,,,,19741.61,
22982030,17:56:23,17:56:23,237,54,,,,20041.39,0
22982030,17:57:48,17:57:48,8066,55,,,,20591.09,0
22982030,17:58:00,17:58:00,239,56,,1,,20727.69,
22982040,17:07:00,17:07:00,10353,1,,,1,0,
22982040,17:07:19,17:07:19,10790,2,,,,142.8,0
22982040,17:08:10,17:08:10,10792,3,,,,463.8,0
22982040,17:08:59,17:08:59,10791,4,,,,783.74,0
22982040,17:09:41,17:09:41,10356,5,,,,1109.2,0
22982040,17:11:36,17:11:36,1476,6,,,,1731.22,0
22982040,17:12:02,17:12:02,9587,7,,,,1906.21,0
22982040,17:13:00,17:13:00,1478,8,,,,2318.83,
22982040,17:13:42,17:13:42,1479,9,,,,2499.58,0
22982040,17:14:20,17:14:20,1480,10,,,,2735.11,0
22982040,17:14:43,17:14:43,1481,11,,,,2904.49,0
22982040,17:15:46,17:15:46,1487,12,,,,3306.27,0
22982040,17:16:22,17:16:22,1488,13,,,,3517.57,0
22982040,17:17:48,17:17:48,1489,14,,,,3955.27,0
22982040,17:18:15,17:18:15,1490,15,,,,4138.4,0
22982040,17:18:55,17:18:55,1491,16,,,,4316.76,0
22982040,17:19:48,17:19:48,1492,17,,,,4667.41,0
22982040,17:21:00,17:21:00,10149,18,,,,5095.86,
22982040,17:23:28,17:23:28,1739,19,,,,6280.26,0
22982040,17:24:03,17:24:03,1740,20,,,,6419.83,0
22982040,17:24:42,17:24:42,1323,21,,,,6732.45,0
22982040,17:25:10,17:25:10,1324,22,,,,6941.02,0
22982040,17:25:52,17:25:52,362,23,,,,7211.58,0
22982040,17:28:41,17:28:41,7945,24,,,,8510.3,0
22982040,17:30:38,17:30:38,366,25,,,,9391.45,0
22982040,17:31:24,17:31:24,367,26,,,,9809.28,0
22982040,17:32:07,17:32:07,368,27,,,,10162.74,0
22982040,17:32:48,17:32:48,370,28,,,,10510.56,0
22982040,17:33:10,17:33:10,371,29,,,,10722.38,0
22982040,17:34:00,17:34:00,10503,30,,,,11065.46,
22982040,17:34:43,17:34:43,373,31,,,,11337.38,0
22982040,17:35:39,17:35:39,375,32,,,,11727.44,0
22982040,17:36:24,17:36:24,376,33,,,,12000.73,0
22982040,17:38:08,17:38:08,1741,34,,,,12586.17,0
22982040,17:39:43,17:39:43,4221,35,,,,13112.96,0
22982040,17:41:01,17:41:01,4222,36,,,,13553.34,0
22982040,17:42:23,17:42:23,4223,37,,,,13968.01,0
22982040,17:44:16,17:44:16,4225,38,,,,14623.52,0
22982040,17:45:18,17:45:18,1663,39,,,,14986.89,0
22982040,17:46:00,17:46:00,1664,40,,,,15245.45,
22982040,17:46:58,17:46:58,4613,41,,,,15611.31,0
22982040,17:47:31,17:47:31,10112,42,,,,15839.54,0
22982040,17:48:05,17:48:05,4615,43,,,,16069.77,0
22982040,17:48:24,17:48:24,4616,44,,,,16225.66,0
22982040,17:49:10,17:49:10,4617,45,,,,16579.97,0
22982040,17:50:05,17:50:05,5739,46,,,,17052.38,0
22982040,17:50:37,17:50:37,4949,47,,,,17268.86,0
22982040,17:51:01,17:51:01,4950,48,,,,17422.34,0
22982040,17:52:12,17:52:12,4839,49,,,,18011.16,0
22982040,17:53:03,17:53:03,4840,50,,,,18376.75,0
22982040,17:54:10,17:54:10,4620,51,,,,18849.42,0
22982040,17:55:14,17:55:14,5740,52,,,,19367.61,0
22982040,17:56:00,17:56:00,7939,53,,,,19741.61,
22982040,17:56:23,17:56:23,237,54,,,,20041.39,0
22982040,17:57:48,17:57:48,8066,55,,,,20591.09,0
22982040,17:58:00,17:58:00,239,56,,1,,20727.69,
22982050,17:07:00,17:07:00,10353,1,,,1,0,
22982050,17:07:19,17:07:19,10790,2,,,,142.8,0
22982050,17:08:10,17:08:10,10792,3,,,,463.8,0
22982050,17:08:59,17:08:59,10791,4,,,,783.74,0
22982050,17:09:41,17:09:41,10356,5,,,,1109.2,0
22982050,17:11:36,17:11:36,1476,6,,,,1731.22,0
22982050,17:12:02,17:12:02,9587,7,,,,1906.21,0
22982050,17:13:00,17:13:00,1478,8,,,,2318.83,
22982050,17:13:42,17:13:42,1479,9,,,,2499.58,0
22982050,17:14:20,17:14:20,1480,10,,,,2735.11,0
22982050,17:14:43,17:14:43,1481,11,,,,2904.49,0
22982050,17:15:46,17:15:46,1487,12,,,,3306.27,0
22982050,17:16:22,17:16:22,1488,13,,,,3517.57,0
22982050,17:17:48,17:17:48,1489,14,,,,3955.27,0
22982050,17:18:15,17:18:15,1490,15,,,,4138.4,0
22982050,17:18:55,17:18:55,1491,16,,,,4316.76,0
22982050,17:19:48,17:19:48,1492,17,,,,4667.41,0
22982050,17:21:00,17:21:00,10149,18,,,,5095.86,
22982050,17:23:28,17:23:28,1739,19,,,,6280.26,0
22982050,17:24:03,17:24:03,1740,20,,,,6419.83,0
22982050,17:24:42,17:24:42,1323,21,,,,6732.45,0
22982050,17:25:10,17:25:10,1324,22,,,,6941.02,0
22982050,17:25:52,17:25:52,362,23,,,,7211.58,0
22982050,17:28:41,17:28:41,7945,24,,,,8510.3,0
22982050,17:30:38,17:30:38,366,25,,,,9391.45,0
22982050,17:31:24,17:31:24,367,26,,,,9809.28,0
22982050,17:32:07,17:32:07,368,27,,,,10162.74,0
22982050,17:32:48,17:32:48,370,28,,,,10510.56,0
22982050,17:33:10,17:33:10,371,29,,,,10722.38,0
22982050,17:34:00,17:34:00,10503,30,,,,11065.46,
22982050,17:34:43,17:34:43,373,31,,,,11337.38,0
22982050,17:35:39,17:35:39,375,32,,,,11727.44,0
22982050,17:36:24,17:36:24,376,33,,,,12000.73,0
22982050,17:38:08,17:38:08,1741,34,,,,12586.17,0
22982050,17:39:43,17:39:43,4221,35,,,,13112.96,0
22982050,17:41:01,17:41:01,4222,36,,,,13553.34,0
22982050,17:42:23,17:42:23,4223,37,,,,13968.01,0
22982050,17:44:16,17:44:16,4225,38,,,,14623.52,0
22982050,17:45:18,17:45:18,1663,39,,,,14986.89,0
22982050,17:46:00,17:46:00,1664,40,,,,15245.45,
22982050,17:46:58,17:46:58,4613,41,,,,15611.31,0
22982050,17:47:31,17:47:31,10112,42,,,,15839.54,0
22982050,17:48:05,17:48:05,4615,43,,,,16069.77,0
22982050,17:48:24,17:48:24,4616,44,,,,16225.66,0
22982050,17:49:10,17:49:10,4617,45,,,,16579.97,0
22982050,17:50:05,17:50:05,5739,46,,,,17052.38,0
22982050,17:50:37,17:50:37,4949,47,,,,17268.86,0
22982050,17:51:01,17:51:01,4950,48,,,,17422.34,0
22982050,17:52:12,17:52:12,4839,49,,,,18011.16,0
22982050,17:53:03,17:53:03,4840,50,,,,18376.75,0
22982050,17:54:10,17:54:10,4620,51,,,,18849.42,0
22982050,17:55:14,17:55:14,5740,52,,,,19367.61,0
22982050,17:56:00,17:56:00,7939,53,,,,19741.61,
22982050,17:56:23,17:56:23,237,54,,,,20041.39,0
22982050,17:57:48,17:57:48,8066,55,,,,20591.09,0
22982050,17:58:00,17:58:00,239,56,,1,,20727.69,
22982060,17:07:00,17:07:00,10353,1,,,1,0,
22982060,17:07:19,17:07:19,10790,2,,,,142.8,0
22982060,17:08:10,17:08:10,10792,3,,,,463.8,0
22982060,17:08:59,17:08:59,10791,4,,,,783.74,0
22982060,17:09:41,17:09:41,10356,5,,,,1109.2,0
22982060,17:11:36,17:11:36,1476,6,,,,1731.22,0
22982060,17:12:02,17:12:02,9587,7,,,,1906.21,0
22982060,17:13:00,17:13:00,1478,8,,,,2318.83,
22982060,17:13:42,17:13:42,1479,9,,,,2499.58,0
22982060,17:14:20,17:14:20,1480,10,,,,2735.11,0
22982060,17:14:43,17:14:43,1481,11,,,,2904.49,0
22982060,17:15:46,17:15:46,1487,12,,,,3306.27,0
22982060,17:16:22,17:16:22,1488,13,,,,3517.57,0
22982060,17:17:48,17:17:48,1489,14,,,,3955.27,0
22982060,17:18:15,17:18:15,1490,15,,,,4138.4,0
22982060,17:18:55,17:18:55,1491,16,,,,4316.76,0
22982060,17:19:48,17:19:48,1492,17,,,,4667.41,0
22982060,17:21:00,17:21:00,10149,18,,,,5095.86,
22982060,17:23:28,17:23:28,1739,19,,,,6280.26,0
22982060,17:24:03,17:24:03,1740,20,,,,6419.83,0
22982060,17:24:42,17:24:42,1323,21,,,,6732.45,0
22982060,17:25:10,17:25:10,1324,22,,,,6941.02,0
22982060,17:25:52,17:25:52,362,23,,,,7211.58,0
22982060,17:28:41,17:28:41,7945,24,,,,8510.3,0
22982060,17:30:38,17:30:38,366,25,,,,9391.45,0
22982060,17:31:24,17:31:24,367,26,,,,9809.28,0
22982060,17:32:07,17:32:07,368,27,,,,10162.74,0
22982060,17:32:48,17:32:48,370,28,,,,10510.56,0
22982060,17:33:10,17:33:10,371,29,,,,10722.38,0
22982060,17:34:00,17:34:00,10503,30,,,,11065.46,
22982060,17:34:43,17:34:43,373,31,,,,11337.38,0
22982060,17:35:39,17:35:39,375,32,,,,11727.44,0
22982060,17:36:24,17:36:24,376,33,,,,12000.73,0
22982060,17:38:08,17:38:08,1741,34,,,,12586.17,0
22982060,17:39:43,17:39:43,4221,35,,,,13112.96,0
22982060,17:41:01,17:41:01,4222,36,,,,13553.34,0
22982060,17:42:23,17:42:23,4223,37,,,,13968.01,0
22982060,17:44:16,17:44:16,4225,38,,,,14623.52,0
22982060,17:45:18,17:45:18,1663,39,,,,14986.89,0
22982060,17:46:00,17:46:00,1664,40,,,,15245.45,
22982060,17:46:58,17:46:58,4613,41,,,,15611.31,0
22982060,17:47:31,17:47:31,10112,42,,,,15839.54,0
22982060,17:48:05,17:48:05,4615,43,,,,16069.77,0
22982060,17:48:24,17:48:24,4616,44,,,,16225.66,0
22982060,17:49:10,17:49:10,4617,45,,,,16579.97,0
22982060,17:50:05,17:50:05,5739,46,,,,17052.38,0
22982060,17:50:37,17:50:37,4949,47,,,,17268.86,0
22982060,17:51:01,17:51:01,4950,48,,,,17422.34,0
22982060,17:52:12,17:52:12,4839,49,,,,18011.16,0
22982060,17:53:03,17:53:03,4840,50,,,,18376.75,0
22982060,17:54:10,17:54:10,4620,51,,,,18849.42,0
22982060,17:55:14,17:55:14,5740,52,,,,19367.61,0
22982060,17:56:00,17:56:00,7939,53,,,,19741.61,
22982060,17:56:23,17:56:23,237,54,,,,20041.39,0
22982060,17:57:48,17:57:48,8066,55,,,,20591.09,0
22982060,17:58:00,17:58:00,239,56,,1,,20727.69,
23161020,11:23:00,11:23:00,10353,1,,,1,0,
23161020,11:23:16,11:23:16,10790,2,,,,142.8,0
23161020,11:23:58,11:23:58,10792,3,,,,463.8,0
23161020,11:24:39,11:24:39,10791,4,,,,783.74,0
23161020,11:25:14,11:25:14,10356,5,,,,1109.2,0
23161020,11:26:50,11:26:50,1476,6,,,,1731.22,0
23161020,11:27:11,11:27:11,9587,7,,,,1906.21,0
23161020,11:28:00,11:28:00,1478,8,,,,2318.83,
23161020,11:28:42,11:28:42,1479,9,,,,2499.58,0
23161020,11:29:20,11:29:20,1480,10,,,,2735.11,0
23161020,11:29:43,11:29:43,1481,11,,,,2904.49,0
23161020,11:30:46,11:30:46,1487,12,,,,3306.27,0
23161020,11:31:22,11:31:22,1488,13,,,,3517.57,0
23161020,11:32:48,11:32:48,1489,14,,,,3955.27,0
23161020,11:33:15,11:33:15,1490,15,,,,4138.4,0
23161020,11:33:55,11:33:55,1491,16,,,,4316.76,0
23161020,11:34:48,11:34:48,1492,17,,,,4667.41,0
23161020,11:36:00,11:36:00,10149,18,,,,5095.86,
23161020,11:38:17,11:38:17,1739,19,,,,6280.26,0
23161020,11:38:49,11:38:49,1740,20,,,,6419.83,0
23161020,11:39:25,11:39:25,1323,21,,,,6732.45,0
23161020,11:39:50,11:39:50,1324,22,,,,6941.02,0
23161020,11:40:30,11:40:30,362,23,,,,7211.58,0
23161020,11:43:05,11:43:05,7945,24,,,,8510.3,0
23161020,11:44:54,11:44:54,366,25,,,,9391.45,0
23161020,11:45:36,11:45:36,367,26,,,,9809.28,0
23161020,11:46:15,11:46:15,368,27,,,,10162.74,0
23161020,11:46:53,11:46:53,370,28,,,,10510.56,0
23161020,11:47:14,11:47:14,371,29,,,,10722.38,0
23161020,11:48:00,11:48:00,10503,30,,,,11065.46,
23161020,11:48:39,11:48:39,373,31,,,,11337.38,0
23161020,11:49:31,11:49:31,375,32,,,,11727.44,0
23161020,11:50:12,11:50:12,376,33,,,,12000.73,0
23161020,11:51:47,11:51:47,1741,34,,,,12586.17,0
23161020,11:53:15,11:53:15,4221,35,,,,13112.96,0
23161020,11:54:26,11:54:26,4222,36,,,,13553.34,0
23161020,11:55:41,11:55:41,4223,37,,,,13968.01,0
23161020,11:57:24,11:57:24,4225,38,,,,14623.52,0
23161020,11:58:22,11:58:22,1663,39,,,,14986.89,0
23161020,11:59:00,11:59:00,1664,40,,,,15245.45,
23161020,11:59:58,11:59:58,4613,41,,,,15611.31,0
23161020,12:00:31,12:00:31,10112,42,,,,15839.54,0
23161020,12:01:05,12:01:05,4615,43,,,,16069.77,0
23161020,12:01:24,12:01:24,4616,44,,,,16225.66,0
23161020,12:02:10,12:02:10,4617,45,,,,16579.97,0
23161020,12:03:05,12:03:05,5739,46,,,,17052.38,0
23161020,12:03:37,12:03:37,4949,47,,,,17268.86,0
23161020,12:04:01,12:04:01,4950,48,,,,17422.34,0
23161020,12:05:12,12:05:12,4839,49,,,,18011.16,0
23161020,12:06:03,12:06:03,4840,50,,,,18376.75,0
23161020,12:07:10,12:07:10,4620,51,,,,18849.42,0
23161020,12:08:14,12:08:14,5740,52,,,,19367.61,0
23161020,12:09:00,12:09:00,7939,53,,,,19741.61,
23161020,12:09:23,12:09:23,237,54,,,,20041.39,0
23161020,12:10:48,12:10:48,8066,55,,,,20591.09,0
23161020,12:11:00,12:11:00,239,56,,1,,20727.69,
23161030,11:23:00,11:23:00,10353,1,,,1,0,
23161030,11:23:16,11:23:16,10790,2,,,,142.8,0
23161030,11:23:58,11:23:58,10792,3,,,,463.8,0
23161030,11:24:39,11:24:39,10791,4,,,,783.74,0
23161030,11:25:14,11:25:14,10356,5,,,,1109.2,0
23161030,11:26:50,11:26:50,1476,6,,,,1731.22,0
23161030,11:27:11,11:27:11,9587,7,,,,1906.21,0
23161030,11:28:00,11:28:00,1478,8,,,,2318.83,
23161030,11:28:42,11:28:42,1479,9,,,,2499.58,0
23161030,11:29:20,11:29:20,1480,10,,,,2735.11,0
23161030,11:29:43,11:29:43,1481,11,,,,2904.49,0
23161030,11:30:46,11:30:46,1487,12,,,,3306.27,0
23161030,11:31:22,11:31:22,1488,13,,,,3517.57,0
23161030,11:32:48,11:32:48,1489,14,,,,3955.27,0
23161030,11:33:15,11:33:15,1490,15,,,,4138.4,0
23161030,11:33:55,11:33:55,1491,16,,,,4316.76,0
23161030,11:34:48,11:34:48,1492,17,,,,4667.41,0
23161030,11:36:00,11:36:00,10149,18,,,,5095.86,
23161030,11:38:17,11:38:17,1739,19,,,,6280.26,0
23161030,11:38:49,11:38:49,1740,20,,,,6419.83,0
23161030,11:39:25,11:39:25,1323,21,,,,6732.45,0
23161030,11:39:50,11:39:50,1324,22,,,,6941.02,0
23161030,11:40:30,11:40:30,362,23,,,,7211.58,0
23161030,11:43:05,11:43:05,7945,24,,,,8510.3,0
23161030,11:44:54,11:44:54,366,25,,,,9391.45,0
23161030,11:45:36,11:45:36,367,26,,,,9809.28,0
23161030,11:46:15,11:46:15,368,27,,,,10162.74,0
23161030,11:46:53,11:46:53,370,28,,,,10510.56,0
23161030,11:47:14,11:47:14,371,29,,,,10722.38,0
23161030,11:48:00,11:48:00,10503,30,,,,11065.46,
23161030,11:48:39,11:48:39,373,31,,,,11337.38,0
23161030,11:49:31,11:49:31,375,32,,,,11727.44,0
23161030,11:50:12,11:50:12,376,33,,,,12000.73,0
23161030,11:51:47,11:51:47,1741,34,,,,12586.17,0
23161030,11:53:15,11:53:15,4221,35,,,,13112.96,0
23161030,11:54:26,11:54:26,4222,36,,,,13553.34,0
23161030,11:55:41,11:55:41,4223,37,,,,13968.01,0
23161030,11:57:24,11:57:24,4225,38,,,,14623.52,0
23161030,11:58:22,11:58:22,1663,39,,,,14986.89,0
23161030,11:59:00,11:59:00,1664,40,,,,15245.45,
23161030,11:59:58,11:59:58,4613,41,,,,15611.31,0
23161030,12:00:31,12:00:31,10112,42,,,,15839.54,0
23161030,12:01:05,12:01:05,4615,43,,,,16069.77,0
23161030,12:01:24,12:01:24,4616,44,,,,16225.66,0
23161030,12:02:10,12:02:10,4617,45,,,,16579.97,0
23161030,12:03:05,12:03:05,5739,46,,,,17052.38,0
23161030,12:03:37,12:03:37,4949,47,,,,17268.86,0
23161030,12:04:01,12:04:01,4950,48,,,,17422.34,0
23161030,12:05:12,12:05:12,4839,49,,,,18011.16,0
23161030,12:06:03,12:06:03,4840,50,,,,18376.75,0
23161030,12:07:10,12:07:10,4620,51,,,,18849.42,0
23161030,12:08:14,12:08:14,5740,52,,,,19367.61,0
23161030,12:09:00,12:09:00,7939,53,,,,19741.61,
23161030,12:09:23,12:09:23,237,54,,,,20041.39,0
23161030,12:10:48,12:10:48,8066,55,,,,20591.09,0
23161030,12:11:00,12:11:00,239,56,,1,,20727.69,
23161040,11:23:00,11:23:00,10353,1,,,1,0,
23161040,11:23:16,11:23:16,10790,2,,,,142.8,0
23161040,11:23:58,11:23:58,10792,3,,,,463.8,0
23161040,11:24:39,11:24:39,10791,4,,,,783.74,0
23161040,11:25:14,11:25:14,10356,5,,,,1109.2,0
23161040,11:26:50,11:26:50,1476,6,,,,1731.22,0
23161040,11:27:11,11:27:11,9587,7,,,,1906.21,0
23161040,11:28:00,11:28:00,1478,8,,,,2318.83,
23161040,11:28:42,11:28:42,1479,9,,,,2499.58,0
23161040,11:29:20,11:29:20,1480,10,,,,2735.11,0
23161040,11:29:43,11:29:43,1481,11,,,,2904.49,0
23161040,11:30:46,11:30:46,1487,12,,,,3306.27,0
23161040,11:31:22,11:31:22,1488,13,,,,3517.57,0
23161040,11:32:48,11:32:48,1489,14,,,,3955.27,0
23161040,11:33:15,11:33:15,1490,15,,,,4138.4,0
23161040,11:33:55,11:33:55,1491,16,,,,4316.76,0
23161040,11:34:48,11:34:48,1492,17,,,,4667.41,0
23161040,11:36:00,11:36:00,10149,18,,,,5095.86,
23161040,11:38:17,11:38:17,1739,19,,,,6280.26,0
23161040,11:38:49,11:38:49,1740,20,,,,6419.83,0
23161040,11:39:25,11:39:25,1323,21,,,,6732.45,0
23161040,11:39:50,11:39:50,1324,22,,,,6941.02,0
23161040,11:40:30,11:40:30,362,23,,,,7211.58,0
23161040,11:43:05,11:43:05,7945,24,,,,8510.3,0
23161040,11:44:54,11:44:54,366,25,,,,9391.45,0
23161040,11:45:36,11:45:36,367,26,,,,9809.28,0
23161040,11:46:15,11:46:15,368,27,,,,10162.74,0
23161040,11:46:53,11:46:53,370,28,,,,10510.56,0
23161040,11:47:14,11:47:14,371,29,,,,10722.38,0
23161040,11:48:00,11:48:00,10503,30,,,,11065.46,
23161040,11:48:39,11:48:39,373,31,,,,11337.38,0
23161040,11:49:31,11:49:31,375,32,,,,11727.44,0
23161040,11:50:12,11:50:12,376,33,,,,12000.73,0
23161040,11:51:47,11:51:47,1741,34,,,,12586.17,0
23161040,11:53:15,11:53:15,4221,35,,,,13112.96,0
23161040,11:54:26,11:54:26,4222,36,,,,13553.34,0
23161040,11:55:41,11:55:41,4223,37,,,,13968.01,0
23161040,11:57:24,11:57:24,4225,38,,,,14623.52,0
23161040,11:58:22,11:58:22,1663,39,,,,14986.89,0
23161040,11:59:00,11:59:00,1664,40,,,,15245.45,
23161040,11:59:58,11:59:58,4613,41,,,,15611.31,0
23161040,12:00:31,12:00:31,10112,42,,,,15839.54,0
23161040,12:01:05,12:01:05,4615,43,,,,16069.77,0
23161040,12:01:24,12:01:24,4616,44,,,,16225.66,0
23161040,12:02:10,12:02:10,4617,45,,,,16579.97,0
23161040,12:03:05,12:03:05,5739,46,,,,17052.38,0
23161040,12:03:37,12:03:37,4949,47,,,,17268.86,0
23161040,12:04:01,12:04:01,4950,48,,,,17422.34,0
23161040,12:05:12,12:05:12,4839,49,,,,18011.16,0
23161040,12:06:03,12:06:03,4840,50,,,,18376.75,0
23161040,12:07:10,12:07:10,4620,51,,,,18849.42,0
23161040,12:08:14,12:08:14,5740,52,,,,19367.61,0
23161040,12:09:00,12:09:00,7939,53,,,,19741.61,
23161040,12:09:23,12:09:23,237,54,,,,20041.39,0
23161040,12:10:48,12:10:48,8066,55,,,,20591.09,0
23161040,12:11:00,12:11:00,239,56,,1,,20727.69,
23161050,11:23:00,11:23:00,10353,1,,,1,0,
23161050,11:23:16,11:23:16,10790,2,,,,142.8,0
23161050,11:23:58,11:23:58,10792,3,,,,463.8,0
23161050,11:24:39,11:24:39,10791,4,,,,783.74,0
23161050,11:25:14,11:25:14,10356,5,,,,1109.2,0
23161050,11:26:50,11:26:50,1476,6,,,,1731.22,0
23161050,11:27:11,11:27:11,9587,7,,,,1906.21,0
23161050,11:28:00,11:28:00,1478,8,,,,2318.83,
23161050,11:28:42,11:28:42,1479,9,,,,2499.58,0
23161050,11:29:20,11:29:20,1480,10,,,,2735.11,0
23161050,11:29:43,11:29:43,1481,11,,,,2904.49,0
23161050,11:30:46,11:30:46,1487,12,,,,3306.27,0
23161050,11:31:22,11:31:22,1488,13,,,,3517.57,0
23161050,11:32:48,11:32:48,1489,14,,,,3955.27,0
23161050,11:33:15,11:33:15,1490,15,,,,4138.4,0
23161050,11:33:55,11:33:55,1491,16,,,,4316.76,0
23161050,11:34:48,11:34:48,1492,17,,,,4667.41,0
23161050,11:36:00,11:36:00,10149,18,,,,5095.86,
23161050,11:38:17,11:38:17,1739,19,,,,6280.26,0
23161050,11:38:49,11:38:49,1740,20,,,,6419.83,0
23161050,11:39:25,11:39:25,1323,21,,,,6732.45,0
23161050,11:39:50,11:39:50,1324,22,,,,6941.02,0
23161050,11:40:30,11:40:30,362,23,,,,7211.58,0
23161050,11:43:05,11:43:05,7945,24,,,,8510.3,0
23161050,11:44:54,11:44:54,366,25,,,,9391.45,0
23161050,11:45:36,11:45:36,367,26,,,,9809.28,0
23161050,11:46:15,11:46:15,368,27,,,,10162.74,0
23161050,11:46:53,11:46:53,370,28,,,,10510.56,0
23161050,11:47:14,11:47:14,371,29,,,,10722.38,0
23161050,11:48:00,11:48:00,10503,30,,,,11065.46,
23161050,11:48:39,11:48:39,373,31,,,,11337.38,0
23161050,11:49:31,11:49:31,375,32,,,,11727.44,0
23161050,11:50:12,11:50:12,376,33,,,,12000.73,0
23161050,11:51:47,11:51:47,1741,34,,,,12586.17,0
23161050,11:53:15,11:53:15,4221,35,,,,13112.96,0
23161050,11:54:26,11:54:26,4222,36,,,,13553.34,0
23161050,11:55:41,11:55:41,4223,37,,,,13968.01,0
23161050,11:57:24,11:57:24,4225,38,,,,14623.52,0
23161050,11:58:22,11:58:22,1663,39,,,,14986.89,0
23161050,11:59:00,11:59:00,1664,40,,,,15245.45,
23161050,11:59:58,11:59:58,4613,41,,,,15611.31,0
23161050,12:00:31,12:00:31,10112,42,,,,15839.54,0
23161050,12:01:05,12:01:05,4615,43,,,,16069.77,0
23161050,12:01:24,12:01:24,4616,44,,,,16225.66,0
23161050,12:02:10,12:02:10,4617,45,,,,16579.97,0
23161050,12:03:05,12:03:05,5739,46,,,,17052.38,0
23161050,12:03:37,12:03:37,4949,47,,,,17268.86,0
23161050,12:04:01,12:04:01,4950,48,,,,17422.34,0
23161050,12:05:12,12:05:12,4839,49,,,,18011.16,0
23161050,12:06:03,12:06:03,4840,50,,,,18376.75,0
23161050,12:07:10,12:07:10,4620,51,,,,18849.42,0
23161050,12:08:14,12:08:14,5740,52,,,,19367.61,0
23161050,12:09:00,12:09:00,7939,53,,,,19741.61,
23161050,12:09:23,12:09:23,237,54,,,,20041.39,0
23161050,12:10:48,12:10:48,8066,55,,,,20591.09,0
23161050,12:11:00,12:11:00,239,56,,1,,20727.69,
23161060,11:23:00,11:23:00,10353,1,,,1,0,
23161060,11:23:16,11:23:16,10790,2,,,,142.8,0
23161060,11:23:58,11:23:58,10792,3,,,,463.8,0
23161060,11:24:39,11:24:39,10791,4,,,,783.74,0
23161060,11:25:14,11:25:14,10356,5,,,,1109.2,0
23161060,11:26:50,11:26:50,1476,6,,,,1731.22,0
23161060,11:27:11,11:27:11,9587,7,,,,1906.21,0
23161060,11:28:00,11:28:00,1478,8,,,,2318.83,
23161060,11:28:42,11:28:42,1479,9,,,,2499.58,0
23161060,11:29:20,11:29:20,1480,10,,,,2735.11,0
23161060,11:29:43,11:29:43,1481,11,,,,2904.49,0
23161060,11:30:46,11:30:46,1487,12,,,,3306.27,0
23161060,11:31:22,11:31:22,1488,13,,,,3517.57,0
23161060,11:32:48,11:32:48,1489,14,,,,3955.27,0
23161060,11:33:15,11:33:15,1490,15,,,,4138.4,0
23161060,11:33:55,11:33:55,1491,16,,,,4316.76,0
23161060,11:34:48,11:34:48,1492,17,,,,4667.41,0
23161060,11:36:00,11:36:00,10149,18,,,,5095.86,
23161060,11:38:17,11:38:17,1739,19,,,,6280.26,0
23161060,11:38:49,11:38:49,1740,20,,,,6419.83,0
23161060,11:39:25,11:39:25,1323,21,,,,6732.45,0
23161060,11:39:50,11:39:50,1324,22,,,,6941.02,0
23161060,11:40:30,11:40:30,362,23,,,,7211.58,0
23161060,11:43:05,11:43:05,7945,24,,,,8510.3,0
23161060,11:44:54,11:44:54,366,25,,,,9391.45,0
23161060,11:45:36,11:45:36,367,26,,,,9809.28,0
23161060,11:46:15,11:46:15,368,27,,,,10162.74,0
23161060,11:46:53,11:46:53,370,28,,,,10510.56,0
23161060,11:47:14,11:47:14,371,29,,,,10722.38,0
23161060,11:48:00,11:48:00,10503,30,,,,11065.46,
23161060,11:48:39,11:48:39,373,31,,,,11337.38,0
23161060,11:49:31,11:49:31,375,32,,,,11727.44,0
23161060,11:50:12,11:50:12,376,33,,,,12000.73,0
23161060,11:51:47,11:51:47,1741,34,,,,12586.17,0
23161060,11:53:15,11:53:15,4221,35,,,,13112.96,0
23161060,11:54:26,11:54:26,4222,36,,,,13553.34,0
23161060,11:55:41,11:55:41,4223,37,,,,13968.01,0
23161060,11:57:24,11:57:24,4225,38,,,,14623.52,0
23161060,11:58:22,11:58:22,1663,39,,,,14986.89,0
23161060,11:59:00,11:59:00,1664,40,,,,15245.45,
23161060,11:59:58,11:59:58,4613,41,,,,15611.31,0
23161060,12:00:31,12:00:31,10112,42,,,,15839.54,0
23161060,12:01:05,12:01:05,4615,43,,,,16069.77,0
23161060,12:01:24,12:01:24,4616,44,,,,16225.66,0
23161060,12:02:10,12:02:10,4617,45,,,,16579.97,0
23161060,12:03:05,12:03:05,5739,46,,,,17052.38,0
23161060,12:03:37,12:03:37,4949,47,,,,17268.86,0
23161060,12:04:01,12:04:01,4950,48,,,,17422.34,0
23161060,12:05:12,12:05:12,4839,49,,,,18011.16,0
23161060,12:06:03,12:06:03,4840,50,,,,18376.75,0
23161060,12:07:10,12:07:10,4620,51,,,,18849.42,0
23161060,12:08:14,12:08:14,5740,52,,,,19367.61,0
23161060,12:09:00,12:09:00,7939,53,,,,19741.61,
23161060,12:09:23,12:09:23,237,54,,,,20041.39,0
23161060,12:10:48,12:10:48,8066,55,,,,20591.09,0
23161060,12:11:00,12:11:00,239,56,,1,,20727.69,
23252070,23:12:00,23:12:00,1476,1,,,1,0,
23252070,23:12:36,23:12:36,9587,2,,,,174.99,0
23252070,23:14:00,23:14:00,1478,3,,,,587.53,
23252070,23:14:31,23:14:31,1479,4,,,,768.35,0
23252070,23:15:00,23:15:00,1480,5,,,,1003.88,0
23252070,23:15:17,23:15:17,1481,6,,,,1173.26,0
23252070,23:16:05,23:16:05,1487,7,,,,1575.04,0
23252070,23:16:32,23:16:32,1488,8,,,,1786.34,0
23252070,23:17:37,23:17:37,1489,9,,,,2224.04,0
23252070,23:17:57,23:17:57,1490,10,,,,2407.17,0
23252070,23:18:28,23:18:28,1491,11,,,,2585.53,0
23252070,23:19:06,23:19:06,1492,12,,,,2926.55,0
23252070,23:20:00,23:20:00,10149,13,,,,3355,
23252070,23:21:20,23:21:20,1739,14,,,,4539.4,0
23252070,23:21:38,23:21:38,1740,15,,,,4678.97,0
23252070,23:21:59,23:21:59,1323,16,,,,4991.59,0
23252070,23:22:14,23:22:14,1324,17,,,,5200.16,0
23252070,23:22:37,23:22:37,362,18,,,,5470.72,0
23252070,23:24:08,23:24:08,7945,19,,,,6769.44,0
23252070,23:25:11,23:25:11,366,20,,,,7650.59,0
23252070,23:25:36,23:25:36,367,21,,,,8068.42,0
23252070,23:25:59,23:25:59,368,22,,,,8421.88,0
23252070,23:26:21,23:26:21,370,23,,,,8769.7,0
23252070,23:26:33,23:26:33,371,24,,,,8981.52,0
23252070,23:27:00,23:27:00,10503,25,,,,9324.6,
23252070,23:27:36,23:27:36,373,26,,,,9596.52,0
23252070,23:28:23,23:28:23,375,27,,,,9986.58,0
23252070,23:29:01,23:29:01,376,28,,,,10259.87,0
23252070,23:30:27,23:30:27,1741,29,,,,10845.31,0
23252070,23:31:47,23:31:47,4221,30,,,,11372.1,0
23252070,23:32:52,23:32:52,4222,31,,,,11812.48,0
23252070,23:34:01,23:34:01,4223,32,,,,12227.15,0
23252070,23:35:33,23:35:33,4225,33,,,,12882.65,0
23252070,23:36:25,23:36:25,1663,34,,,,13246.02,0
23252070,23:37:00,23:37:00,1664,35,,,,13504.58,
23252070,23:37:45,23:37:45,4613,36,,,,13870.44,0
23252070,23:38:13,23:38:13,10112,37,,,,14098.47,0
23252070,23:38:39,23:38:39,4615,38,,,,14328.67,0
23252070,23:38:58,23:38:58,4616,39,,,,14484.9,0
23252070,23:39:39,23:39:39,4617,40,,,,14839.29,0
23252070,23:40:21,23:40:21,5739,41,,,,15311.7,0
23252070,23:40:46,23:40:46,4949,42,,,,15528.18,0
23252070,23:41:06,23:41:06,4950,43,,,,15681.66,0
23252070,23:42:01,23:42:01,4839,44,,,,16270.48,0
23252070,23:42:41,23:42:41,4840,45,,,,16636.07,0
23252070,23:43:34,23:43:34,4620,46,,,,17108.74,0
23252070,23:44:24,23:44:24,5740,47,,,,17626.93,0
23252070,23:45:00,23:45:00,7939,48,,,,18001.05,
23252070,23:45:59,23:45:59,237,49,,,,18300.83,0
23252070,23:49:37,23:49:37,8066,50,,,,18850.53,0
23252070,23:50:00,23:50:00,239,51,,1,,18989.38,
23278090,16:08:00,16:08:00,10353,1,,,1,0,
23278090,16:08:19,16:08:19,10790,2,,,,142.8,0
23278090,16:09:10,16:09:10,10792,3,,,,463.8,0
23278090,16:09:59,16:09:59,10791,4,,,,783.74,0
23278090,16:10:41,16:10:41,10356,5,,,,1109.2,0
23278090,16:12:36,16:12:36,1476,6,,,,1731.22,0
23278090,16:13:02,16:13:02,9587,7,,,,1906.21,0
23278090,16:14:00,16:14:00,1478,8,,,,2318.83,
23278090,16:14:42,16:14:42,1479,9,,,,2499.58,0
23278090,16:15:20,16:15:20,1480,10,,,,2735.11,0
23278090,16:15:43,16:15:43,1481,11,,,,2904.49,0
23278090,16:16:46,16:16:46,1487,12,,,,3306.27,0
23278090,16:17:22,16:17:22,1488,13,,,,3517.57,0
23278090,16:18:48,16:18:48,1489,14,,,,3955.27,0
23278090,16:19:15,16:19:15,1490,15,,,,4138.4,0
23278090,16:19:55,16:19:55,1491,16,,,,4316.76,0
23278090,16:20:48,16:20:48,1492,17,,,,4667.41,0
23278090,16:22:00,16:22:00,10149,18,,,,5095.86,
23278090,16:24:28,16:24:28,1739,19,,,,6280.26,0
23278090,16:25:03,16:25:03,1740,20,,,,6419.83,0
23278090,16:25:42,16:25:42,1323,21,,,,6732.45,0
23278090,16:26:10,16:26:10,1324,22,,,,6941.02,0
23278090,16:26:52,16:26:52,362,23,,,,7211.58,0
23278090,16:29:41,16:29:41,7945,24,,,,8510.3,0
23278090,16:31:38,16:31:38,366,25,,,,9391.45,0
23278090,16:32:24,16:32:24,367,26,,,,9809.28,0
23278090,16:33:07,16:33:07,368,27,,,,10162.74,0
23278090,16:33:48,16:33:48,370,28,,,,10510.56,0
23278090,16:34:10,16:34:10,371,29,,,,10722.38,0
23278090,16:35:00,16:35:00,10503,30,,,,11065.46,
23278090,16:35:43,16:35:43,373,31,,,,11337.38,0
23278090,16:36:39,16:36:39,375,32,,,,11727.44,0
23278090,16:37:24,16:37:24,376,33,,,,12000.73,0
23278090,16:39:08,16:39:08,1741,34,,,,12586.17,0
23278090,16:40:43,16:40:43,4221,35,,,,13112.96,0
23278090,16:42:01,16:42:01,4222,36,,,,13553.34,0
23278090,16:43:23,16:43:23,4223,37,,,,13968.01,0
23278090,16:45:16,16:45:16,4225,38,,,,14623.52,0
23278090,16:46:18,16:46:18,1663,39,,,,14986.89,0
23278090,16:47:00,16:47:00,1664,40,,,,15245.45,
23278090,16:47:58,16:47:58,4613,41,,,,15611.31,0
23278090,16:48:31,16:48:31,10112,42,,,,15839.54,0
23278090,16:49:05,16:49:05,4615,43,,,,16069.77,0
23278090,16:49:24,16:49:24,4616,44,,,,16225.66,0
23278090,16:50:10,16:50:10,4617,45,,,,16579.97,0
23278090,16:51:05,16:51:05,5739,46,,,,17052.38,0
23278090,16:51:37,16:51:37,4949,47,,,,17268.86,0
23278090,16:52:01,16:52:01,4950,48,,,,17422.34,0
23278090,16:53:12,16:53:12,4839,49,,,,18011.16,0
23278090,16:54:03,16:54:03,4840,50,,,,18376.75,0
23278090,16:55:10,16:55:10,4620,51,,,,18849.42,0
23278090,16:56:14,16:56:14,5740,52,,,,19367.61,0
23278090,16:57:00,16:57:00,7939,53,,,,19741.61,
23278090,16:57:23,16:57:23,237,54,,,,20041.39,0
23278090,16:58:48,16:58:48,8066,55,,,,20591.09,0
23278090,16:59:00,16:59:00,239,56,,1,,20727.69,
23329020,20:03:00,20:03:00,10353,1,,,1,0,
23329020,20:03:16,20:03:16,10790,2,,,,142.8,0
23329020,20:03:58,20:03:58,10792,3,,,,463.8,0
23329020,20:04:39,20:04:39,10791,4,,,,783.74,0
23329020,20:05:14,20:05:14,10356,5,,,,1109.2,0
23329020,20:06:50,20:06:50,1476,6,,,,1731.22,0
23329020,20:07:11,20:07:11,9587,7,,,,1906.21,0
23329020,20:08:00,20:08:00,1478,8,,,,2318.83,
23329020,20:08:36,20:08:36,1479,9,,,,2499.58,0
23329020,20:09:10,20:09:10,1480,10,,,,2735.11,0
23329020,20:09:30,20:09:30,1481,11,,,,2904.49,0
23329020,20:10:25,20:10:25,1487,12,,,,3306.27,0
23329020,20:10:56,20:10:56,1488,13,,,,3517.57,0
23329020,20:12:12,20:12:12,1489,14,,,,3955.27,0
23329020,20:12:36,20:12:36,1490,15,,,,4138.4,0
23329020,20:13:11,20:13:11,1491,16,,,,4316.76,0
23329020,20:13:57,20:13:57,1492,17,,,,4667.41,0
23329020,20:15:00,20:15:00,10149,18,,,,5095.86,
23329020,20:17:05,20:17:05,1739,19,,,,6280.26,0
23329020,20:17:34,20:17:34,1740,20,,,,6419.83,0
23329020,20:18:08,20:18:08,1323,21,,,,6732.45,0
23329020,20:18:31,20:18:31,1324,22,,,,6941.02,0
23329020,20:19:07,20:19:07,362,23,,,,7211.58,0
23329020,20:21:30,20:21:30,7945,24,,,,8510.3,0
23329020,20:23:09,20:23:09,366,25,,,,9391.45,0
23329020,20:23:48,20:23:48,367,26,,,,9809.28,0
23329020,20:24:24,20:24:24,368,27,,,,10162.74,0
23329020,20:24:59,20:24:59,370,28,,,,10510.56,0
23329020,20:25:18,20:25:18,371,29,,,,10722.38,0
23329020,20:26:00,20:26:00,10503,30,,,,11065.46,
23329020,20:26:39,20:26:39,373,31,,,,11337.38,0
23329020,20:27:31,20:27:31,375,32,,,,11727.44,0
23329020,20:28:12,20:28:12,376,33,,,,12000.73,0
23329020,20:29:47,20:29:47,1741,34,,,,12586.17,0
23329020,20:31:15,20:31:15,4221,35,,,,13112.96,0
23329020,20:32:26,20:32:26,4222,36,,,,13553.34,0
23329020,20:33:41,20:33:41,4223,37,,,,13968.01,0
23329020,20:35:24,20:35:24,4225,38,,,,14623.52,0
23329020,20:36:22,20:36:22,1663,39,,,,14986.89,0
23329020,20:37:00,20:37:00,1664,40,,,,15245.45,
23329020,20:37:52,20:37:52,4613,41,,,,15611.31,0
23329020,20:38:22,20:38:22,10112,42,,,,15839.54,0
23329020,20:38:52,20:38:52,4615,43,,,,16069.77,0
23329020,20:39:10,20:39:10,4616,44,,,,16225.66,0
23329020,20:39:51,20:39:51,4617,45,,,,16579.97,0
23329020,20:40:40,20:40:40,5739,46,,,,17052.38,0
23329020,20:41:09,20:41:09,4949,47,,,,17268.86,0
23329020,20:41:31,20:41:31,4950,48,,,,17422.34,0
23329020,20:42:35,20:42:35,4839,49,,,,18011.16,0
23329020,20:43:21,20:43:21,4840,50,,,,18376.75,0
23329020,20:44:21,20:44:21,4620,51,,,,18849.42,0
23329020,20:45:18,20:45:18,5740,52,,,,19367.61,0
23329020,20:46:00,20:46:00,7939,53,,,,19741.61,
23329020,20:46:23,20:46:23,237,54,,,,20041.39,0
23329020,20:47:48,20:47:48,8066,55,,,,20591.09,0
23329020,20:48:00,20:48:00,239,56,,1,,20727.69,
23329030,20:03:00,20:03:00,10353,1,,,1,0,
23329030,20:03:16,20:03:16,10790,2,,,,142.8,0
23329030,20:03:58,20:03:58,10792,3,,,,463.8,0
23329030,20:04:39,20:04:39,10791,4,,,,783.74,0
23329030,20:05:14,20:05:14,10356,5,,,,1109.2,0
23329030,20:06:50,20:06:50,1476,6,,,,1731.22,0
23329030,20:07:11,20:07:11,9587,7,,,,1906.21,0
23329030,20:08:00,20:08:00,1478,8,,,,2318.83,
23329030,20:08:36,20:08:36,1479,9,,,,2499.58,0
23329030,20:09:10,20:09:10,1480,10,,,,2735.11,0
23329030,20:09:30,20:09:30,1481,11,,,,2904.49,0
23329030,20:10:25,20:10:25,1487,12,,,,3306.27,0
23329030,20:10:56,20:10:56,1488,13,,,,3517.57,0
23329030,20:12:12,20:12:12,1489,14,,,,3955.27,0
23329030,20:12:36,20:12:36,1490,15,,,,4138.4,0
23329030,20:13:11,20:13:11,1491,16,,,,4316.76,0
23329030,20:13:57,20:13:57,1492,17,,,,4667.41,0
23329030,20:15:00,20:15:00,10149,18,,,,5095.86,
23329030,20:17:05,20:17:05,1739,19,,,,6280.26,0
23329030,20:17:34,20:17:34,1740,20,,,,6419.83,0
23329030,20:18:08,20:18:08,1323,21,,,,6732.45,0
23329030,20:18:31,20:18:31,1324,22,,,,6941.02,0
23329030,20:19:07,20:19:07,362,23,,,,7211.58,0
23329030,20:21:30,20:21:30,7945,24,,,,8510.3,0
23329030,20:23:09,20:23:09,366,25,,,,9391.45,0
23329030,20:23:48,20:23:48,367,26,,,,9809.28,0
23329030,20:24:24,20:24:24,368,27,,,,10162.74,0
23329030,20:24:59,20:24:59,370,28,,,,10510.56,0
23329030,20:25:18,20:25:18,371,29,,,,10722.38,0
23329030,20:26:00,20:26:00,10503,30,,,,11065.46,
23329030,20:26:39,20:26:39,373,31,,,,11337.38,0
23329030,20:27:31,20:27:31,375,32,,,,11727.44,0
23329030,20:28:12,20:28:12,376,33,,,,12000.73,0
23329030,20:29:47,20:29:47,1741,34,,,,12586.17,0
23329030,20:31:15,20:31:15,4221,35,,,,13112.96,0
23329030,20:32:26,20:32:26,4222,36,,,,13553.34,0
23329030,20:33:41,20:33:41,4223,37,,,,13968.01,0
23329030,20:35:24,20:35:24,4225,38,,,,14623.52,0
23329030,20:36:22,20:36:22,1663,39,,,,14986.89,0
23329030,20:37:00,20:37:00,1664,40,,,,15245.45,
23329030,20:37:52,20:37:52,4613,41,,,,15611.31,0
23329030,20:38:22,20:38:22,10112,42,,,,15839.54,0
23329030,20:38:52,20:38:52,4615,43,,,,16069.77,0
23329030,20:39:10,20:39:10,4616,44,,,,16225.66,0
23329030,20:39:51,20:39:51,4617,45,,,,16579.97,0
23329030,20:40:40,20:40:40,5739,46,,,,17052.38,0
23329030,20:41:09,20:41:09,4949,47,,,,17268.86,0
23329030,20:41:31,20:41:31,4950,48,,,,17422.34,0
23329030,20:42:35,20:42:35,4839,49,,,,18011.16,0
23329030,20:43:21,20:43:21,4840,50,,,,18376.75,0
23329030,20:44:21,20:44:21,4620,51,,,,18849.42,0
23329030,20:45:18,20:45:18,5740,52,,,,19367.61,0
23329030,20:46:00,20:46:00,7939,53,,,,19741.61,
23329030,20:46:23,20:46:23,237,54,,,,20041.39,0
23329030,20:47:48,20:47:48,8066,55,,,,20591.09,0
23329030,20:48:00,20:48:00,239,56,,1,,20727.69,
23329040,20:03:00,20:03:00,10353,1,,,1,0,
23329040,20:03:16,20:03:16,10790,2,,,,142.8,0
23329040,20:03:58,20:03:58,10792,3,,,,463.8,0
23329040,20:04:39,20:04:39,10791,4,,,,783.74,0
23329040,20:05:14,20:05:14,10356,5,,,,1109.2,0
23329040,20:06:50,20:06:50,1476,6,,,,1731.22,0
23329040,20:07:11,20:07:11,9587,7,,,,1906.21,0
23329040,20:08:00,20:08:00,1478,8,,,,2318.83,
23329040,20:08:36,20:08:36,1479,9,,,,2499.58,0
23329040,20:09:10,20:09:10,1480,10,,,,2735.11,0
23329040,20:09:30,20:09:30,1481,11,,,,2904.49,0
23329040,20:10:25,20:10:25,1487,12,,,,3306.27,0
23329040,20:10:56,20:10:56,1488,13,,,,3517.57,0
23329040,20:12:12,20:12:12,1489,14,,,,3955.27,0
23329040,20:12:36,20:12:36,1490,15,,,,4138.4,0
23329040,20:13:11,20:13:11,1491,16,,,,4316.76,0
23329040,20:13:57,20:13:57,1492,17,,,,4667.41,0
23329040,20:15:00,20:15:00,10149,18,,,,5095.86,
23329040,20:17:05,20:17:05,1739,19,,,,6280.26,0
23329040,20:17:34,20:17:34,1740,20,,,,6419.83,0
23329040,20:18:08,20:18:08,1323,21,,,,6732.45,0
23329040,20:18:31,20:18:31,1324,22,,,,6941.02,0
23329040,20:19:07,20:19:07,362,23,,,,7211.58,0
23329040,20:21:30,20:21:30,7945,24,,,,8510.3,0
23329040,20:23:09,20:23:09,366,25,,,,9391.45,0
23329040,20:23:48,20:23:48,367,26,,,,9809.28,0
23329040,20:24:24,20:24:24,368,27,,,,10162.74,0
23329040,20:24:59,20:24:59,370,28,,,,10510.56,0
23329040,20:25:18,20:25:18,371,29,,,,10722.38,0
23329040,20:26:00,20:26:00,10503,30,,,,11065.46,
23329040,20:26:39,20:26:39,373,31,,,,11337.38,0
23329040,20:27:31,20:27:31,375,32,,,,11727.44,0
23329040,20:28:12,20:28:12,376,33,,,,12000.73,0
23329040,20:29:47,20:29:47,1741,34,,,,12586.17,0
23329040,20:31:15,20:31:15,4221,35,,,,13112.96,0
23329040,20:32:26,20:32:26,4222,36,,,,13553.34,0
23329040,20:33:41,20:33:41,4223,37,,,,13968.01,0
23329040,20:35:24,20:35:24,4225,38,,,,14623.52,0
23329040,20:36:22,20:36:22,1663,39,,,,14986.89,0
23329040,20:37:00,20:37:00,1664,40,,,,15245.45,
23329040,20:37:52,20:37:52,4613,41,,,,15611.31,0
23329040,20:38:22,20:38:22,10112,42,,,,15839.54,0
23329040,20:38:52,20:38:52,4615,43,,,,16069.77,0
23329040,20:39:10,20:39:10,4616,44,,,,16225.66,0
23329040,20:39:51,20:39:51,4617,45,,,,16579.97,0
23329040,20:40:40,20:40:40,5739,46,,,,17052.38,0
23329040,20:41:09,20:41:09,4949,47,,,,17268.86,0
23329040,20:41:31,20:41:31,4950,48,,,,17422.34,0
23329040,20:42:35,20:42:35,4839,49,,,,18011.16,0
23329040,20:43:21,20:43:21,4840,50,,,,18376.75,0
23329040,20:44:21,20:44:21,4620,51,,,,18849.42,0
23329040,20:45:18,20:45:18,5740,52,,,,19367.61,0
23329040,20:46:00,20:46:00,7939,53,,,,19741.61,
23329040,20:46:23,20:46:23,237,54,,,,20041.39,0
23329040,20:47:48,20:47:48,8066,55,,,,20591.09,0
23329040,20:48:00,20:48:00,239,56,,1,,20727.69,
23329050,20:03:00,20:03:00,10353,1,,,1,0,
23329050,20:03:16,20:03:16,10790,2,,,,142.8,0
23329050,20:03:58,20:03:58,10792,3,,,,463.8,0
23329050,20:04:39,20:04:39,10791,4,,,,783.74,0
23329050,20:05:14,20:05:14,10356,5,,,,1109.2,0
23329050,20:06:50,20:06:50,1476,6,,,,1731.22,0
23329050,20:07:11,20:07:11,9587,7,,,,1906.21,0
23329050,20:08:00,20:08:00,1478,8,,,,2318.83,
23329050,20:08:36,20:08:36,1479,9,,,,2499.58,0
23329050,20:09:10,20:09:10,1480,10,,,,2735.11,0
23329050,20:09:30,20:09:30,1481,11,,,,2904.49,0
23329050,20:10:25,20:10:25,1487,12,,,,3306.27,0
23329050,20:10:56,20:10:56,1488,13,,,,3517.57,0
23329050,20:12:12,20:12:12,1489,14,,,,3955.27,0
23329050,20:12:36,20:12:36,1490,15,,,,4138.4,0
23329050,20:13:11,20:13:11,1491,16,,,,4316.76,0
23329050,20:13:57,20:13:57,1492,17,,,,4667.41,0
23329050,20:15:00,20:15:00,10149,18,,,,5095.86,
23329050,20:17:05,20:17:05,1739,19,,,,6280.26,0
23329050,20:17:34,20:17:34,1740,20,,,,6419.83,0
23329050,20:18:08,20:18:08,1323,21,,,,6732.45,0
23329050,20:18:31,20:18:31,1324,22,,,,6941.02,0
23329050,20:19:07,20:19:07,362,23,,,,7211.58,0
23329050,20:21:30,20:21:30,7945,24,,,,8510.3,0
23329050,20:23:09,20:23:09,366,25,,,,9391.45,0
23329050,20:23:48,20:23:48,367,26,,,,9809.28,0
23329050,20:24:24,20:24:24,368,27,,,,10162.74,0
23329050,20:24:59,20:24:59,370,28,,,,10510.56,0
23329050,20:25:18,20:25:18,371,29,,,,10722.38,0
23329050,20:26:00,20:26:00,10503,30,,,,11065.46,
23329050,20:26:39,20:26:39,373,31,,,,11337.38,0
23329050,20:27:31,20:27:31,375,32,,,,11727.44,0
23329050,20:28:12,20:28:12,376,33,,,,12000.73,0
23329050,20:29:47,20:29:47,1741,34,,,,12586.17,0
23329050,20:31:15,20:31:15,4221,35,,,,13112.96,0
23329050,20:32:26,20:32:26,4222,36,,,,13553.34,0
23329050,20:33:41,20:33:41,4223,37,,,,13968.01,0
23329050,20:35:24,20:35:24,4225,38,,,,14623.52,0
23329050,20:36:22,20:36:22,1663,39,,,,14986.89,0
23329050,20:37:00,20:37:00,1664,40,,,,15245.45,
23329050,20:37:52,20:37:52,4613,41,,,,15611.31,0
23329050,20:38:22,20:38:22,10112,42,,,,15839.54,0
23329050,20:38:52,20:38:52,4615,43,,,,16069.77,0
23329050,20:39:10,20:39:10,4616,44,,,,16225.66,0
23329050,20:39:51,20:39:51,4617,45,,,,16579.97,0
23329050,20:40:40,20:40:40,5739,46,,,,17052.38,0
23329050,20:41:09,20:41:09,4949,47,,,,17268.86,0
23329050,20:41:31,20:41:31,4950,48,,,,17422.34,0
23329050,20:42:35,20:42:35,4839,49,,,,18011.16,0
23329050,20:43:21,20:43:21,4840,50,,,,18376.75,0
23329050,20:44:21,20:44:21,4620,51,,,,18849.42,0
23329050,20:45:18,20:45:18,5740,52,,,,19367.61,0
23329050,20:46:00,20:46:00,7939,53,,,,19741.61,
23329050,20:46:23,20:46:23,237,54,,,,20041.39,0
23329050,20:47:48,20:47:48,8066,55,,,,20591.09,0
23329050,20:48:00,20:48:00,239,56,,1,,20727.69,
23329060,20:03:00,20:03:00,10353,1,,,1,0,
23329060,20:03:16,20:03:16,10790,2,,,,142.8,0
23329060,20:03:58,20:03:58,10792,3,,,,463.8,0
23329060,20:04:39,20:04:39,10791,4,,,,783.74,0
23329060,20:05:14,20:05:14,10356,5,,,,1109.2,0
23329060,20:06:50,20:06:50,1476,6,,,,1731.22,0
23329060,20:07:11,20:07:11,9587,7,,,,1906.21,0
23329060,20:08:00,20:08:00,1478,8,,,,2318.83,
23329060,20:08:36,20:08:36,1479,9,,,,2499.58,0
23329060,20:09:10,20:09:10,1480,10,,,,2735.11,0
23329060,20:09:30,20:09:30,1481,11,,,,2904.49,0
23329060,20:10:25,20:10:25,1487,12,,,,3306.27,0
23329060,20:10:56,20:10:56,1488,13,,,,3517.57,0
23329060,20:12:12,20:12:12,1489,14,,,,3955.27,0
23329060,20:12:36,20:12:36,1490,15,,,,4138.4,0
23329060,20:13:11,20:13:11,1491,16,,,,4316.76,0
23329060,20:13:57,20:13:57,1492,17,,,,4667.41,0
23329060,20:15:00,20:15:00,10149,18,,,,5095.86,
23329060,20:17:05,20:17:05,1739,19,,,,6280.26,0
23329060,20:17:34,20:17:34,1740,20,,,,6419.83,0
23329060,20:18:08,20:18:08,1323,21,,,,6732.45,0
23329060,20:18:31,20:18:31,1324,22,,,,6941.02,0
23329060,20:19:07,20:19:07,362,23,,,,7211.58,0
23329060,20:21:30,20:21:30,7945,24,,,,8510.3,0
23329060,20:23:09,20:23:09,366,25,,,,9391.45,0
23329060,20:23:48,20:23:48,367,26,,,,9809.28,0
23329060,20:24:24,20:24:24,368,27,,,,10162.74,0
23329060,20:24:59,20:24:59,370,28,,,,10510.56,0
23329060,20:25:18,20:25:18,371,29,,,,10722.38,0
23329060,20:26:00,20:26:00,10503,30,,,,11065.46,
23329060,20:26:39,20:26:39,373,31,,,,11337.38,0
23329060,20:27:31,20:27:31,375,32,,,,11727.44,0
23329060,20:28:12,20:28:12,376,33,,,,12000.73,0
23329060,20:29:47,20:29:47,1741,34,,,,12586.17,0
23329060,20:31:15,20:31:15,4221,35,,,,13112.96,0
23329060,20:32:26,20:32:26,4222,36,,,,13553.34,0
23329060,20:33:41,20:33:41,4223,37,,,,13968.01,0
23329060,20:35:24,20:35:24,4225,38,,,,14623.52,0
23329060,20:36:22,20:36:22,1663,39,,,,14986.89,0
23329060,20:37:00,20:37:00,1664,40,,,,15245.45,
23329060,20:37:52,20:37:52,4613,41,,,,15611.31,0
23329060,20:38:22,20:38:22,10112,42,,,,15839.54,0
23329060,20:38:52,20:38:52,4615,43,,,,16069.77,0
23329060,20:39:10,20:39:10,4616,44,,,,16225.66,0
23329060,20:39:51,20:39:51,4617,45,,,,16579.97,0
23329060,20:40:40,20:40:40,5739,46,,,,17052.38,0
23329060,20:41:09,20:41:09,4949,47,,,,17268.86,0
23329060,20:41:31,20:41:31,4950,48,,,,17422.34,0
23329060,20:42:35,20:42:35,4839,49,,,,18011.16,0
23329060,20:43:21,20:43:21,4840,50,,,,18376.75,0
23329060,20:44:21,20:44:21,4620,51,,,,18849.42,0
23329060,20:45:18,20:45:18,5740,52,,,,19367.61,0
23329060,20:46:00,20:46:00,7939,53,,,,19741.61,
23329060,20:46:23,20:46:23,237,54,,,,20041.39,0
23329060,20:47:48,20:47:48,8066,55,,,,20591.09,0
23329060,20:48:00,20:48:00,239,56,,1,,20727.69,
23368090,12:51:00,12:51:00,10149,1,,,1,0,
23368090,12:53:17,12:53:17,1739,2,,,,1184.4,0
23368090,12:53:49,12:53:49,1740,3,,,,1323.97,0
23368090,12:54:25,12:54:25,1323,4,,,,1636.59,0
23368090,12:54:50,12:54:50,1324,5,,,,1845.16,0
23368090,12:55:30,12:55:30,362,6,,,,2115.72,0
23368090,12:58:05,12:58:05,7945,7,,,,3414.44,0
23368090,12:59:54,12:59:54,366,8,,,,4295.59,0
23368090,13:00:36,13:00:36,367,9,,,,4713.42,0
23368090,13:01:15,13:01:15,368,10,,,,5066.88,0
23368090,13:01:53,13:01:53,370,11,,,,5414.7,0
23368090,13:02:14,13:02:14,371,12,,,,5626.52,0
23368090,13:03:00,13:03:00,10503,13,,,,5969.6,
23368090,13:03:39,13:03:39,373,14,,,,6241.52,0
23368090,13:04:31,13:04:31,375,15,,,,6631.58,0
23368090,13:05:13,13:05:13,376,16,,,,6904.87,0
23368090,13:06:48,13:06:48,1741,17,,,,7490.31,0
23368090,13:08:16,13:08:16,4221,18,,,,8017.1,0
23368090,13:09:27,13:09:27,4222,19,,,,8457.48,0
23368090,13:10:43,13:10:43,4223,20,,,,8872.15,0
23368090,13:12:24,13:12:24,4225,21,,,,9527.65,0
23368090,13:13:22,13:13:22,1663,22,,,,9891.02,0
23368090,13:14:00,13:14:00,1664,23,,,,10149.58,
23368090,13:14:58,13:14:58,4613,24,,,,10515.44,0
23368090,13:15:31,13:15:31,10112,25,,,,10743.67,0
23368090,13:16:05,13:16:05,4615,26,,,,10973.9,0
23368090,13:16:24,13:16:24,4616,27,,,,11129.79,0
23368090,13:17:10,13:17:10,4617,28,,,,11484.1,0
23368090,13:18:05,13:18:05,5739,29,,,,11956.51,0
23368090,13:18:37,13:18:37,4949,30,,,,12172.99,0
23368090,13:19:01,13:19:01,4950,31,,,,12326.47,0
23368090,13:20:12,13:20:12,4839,32,,,,12915.29,0
23368090,13:21:03,13:21:03,4840,33,,,,13280.88,0
23368090,13:22:10,13:22:10,4620,34,,,,13753.55,0
23368090,13:23:14,13:23:14,5740,35,,,,14271.74,0
23368090,13:24:00,13:24:00,7939,36,,,,14645.74,
23368090,13:24:23,13:24:23,237,37,,,,14945.52,0
23368090,13:25:51,13:25:51,8066,38,,,,15495.22,0
23368090,13:26:00,13:26:00,239,39,,1,,15634.07,
23457090,16:39:00,16:39:00,10353,1,,,1,0,
23457090,16:39:19,16:39:19,10790,2,,,,142.8,0
23457090,16:40:10,16:40:10,10792,3,,,,463.8,0
23457090,16:40:59,16:40:59,10791,4,,,,783.74,0
23457090,16:41:41,16:41:41,10356,5,,,,1109.2,0
23457090,16:43:36,16:43:36,1476,6,,,,1731.22,0
23457090,16:44:02,16:44:02,9587,7,,,,1906.21,0
23457090,16:45:00,16:45:00,1478,8,,,,2318.83,
23457090,16:45:42,16:45:42,1479,9,,,,2499.58,0
23457090,16:46:20,16:46:20,1480,10,,,,2735.11,0
23457090,16:46:43,16:46:43,1481,11,,,,2904.49,0
23457090,16:47:46,16:47:46,1487,12,,,,3306.27,0
23457090,16:48:22,16:48:22,1488,13,,,,3517.57,0
23457090,16:49:48,16:49:48,1489,14,,,,3955.27,0
23457090,16:50:15,16:50:15,1490,15,,,,4138.4,0
23457090,16:50:55,16:50:55,1491,16,,,,4316.76,0
23457090,16:51:48,16:51:48,1492,17,,,,4667.41,0
23457090,16:53:00,16:53:00,10149,18,,,,5095.86,
23457090,16:55:28,16:55:28,1739,19,,,,6280.26,0
23457090,16:56:03,16:56:03,1740,20,,,,6419.83,0
23457090,16:56:42,16:56:42,1323,21,,,,6732.45,0
23457090,16:57:10,16:57:10,1324,22,,,,6941.02,0
23457090,16:57:52,16:57:52,362,23,,,,7211.58,0
23457090,17:00:41,17:00:41,7945,24,,,,8510.3,0
23457090,17:02:38,17:02:38,366,25,,,,9391.45,0
23457090,17:03:24,17:03:24,367,26,,,,9809.28,0
23457090,17:04:07,17:04:07,368,27,,,,10162.74,0
23457090,17:04:48,17:04:48,370,28,,,,10510.56,0
23457090,17:05:10,17:05:10,371,29,,,,10722.38,0
23457090,17:06:00,17:06:00,10503,30,,,,11065.46,
23457090,17:06:43,17:06:43,373,31,,,,11337.38,0
23457090,17:07:39,17:07:39,375,32,,,,11727.44,0
23457090,17:08:24,17:08:24,376,33,,,,12000.73,0
23457090,17:10:08,17:10:08,1741,34,,,,12586.17,0
23457090,17:11:43,17:11:43,4221,35,,,,13112.96,0
23457090,17:13:01,17:13:01,4222,36,,,,13553.34,0
23457090,17:14:23,17:14:23,4223,37,,,,13968.01,0
23457090,17:16:16,17:16:16,4225,38,,,,14623.52,0
23457090,17:17:18,17:17:18,1663,39,,,,14986.89,0
23457090,17:18:00,17:18:00,1664,40,,,,15245.45,
23457090,17:18:58,17:18:58,4613,41,,,,15611.31,0
23457090,17:19:31,17:19:31,10112,42,,,,15839.54,0
23457090,17:20:05,17:20:05,4615,43,,,,16069.77,0
23457090,17:20:24,17:20:24,4616,44,,,,16225.66,0
23457090,17:21:10,17:21:10,4617,45,,,,16579.97,0
23457090,17:22:05,17:22:05,5739,46,,,,17052.38,0
23457090,17:22:37,17:22:37,4949,47,,,,17268.86,0
23457090,17:23:01,17:23:01,4950,48,,,,17422.34,0
23457090,17:24:12,17:24:12,4839,49,,,,18011.16,0
23457090,17:25:03,17:25:03,4840,50,,,,18376.75,0
23457090,17:26:10,17:26:10,4620,51,,,,18849.42,0
23457090,17:27:14,17:27:14,5740,52,,,,19367.61,0
23457090,17:28:00,17:28:00,7939,53,,,,19741.61,
23457090,17:28:23,17:28:23,237,54,,,,20041.39,0
23457090,17:29:48,17:29:48,8066,55,,,,20591.09,0
23457090,17:30:00,17:30:00,239,56,,1,,20727.69,
23563020,24:18:00,24:18:00,10149,1,,,1,0,
23563020,24:19:54,24:19:54,1739,2,,,,1184.4,0
23563020,24:20:20,24:20:20,1740,3,,,,1323.97,0
23563020,24:20:51,24:20:51,1323,4,,,,1636.59,0
23563020,24:21:12,24:21:12,1324,5,,,,1845.16,0
23563020,24:21:45,24:21:45,362,6,,,,2115.72,0
23563020,24:23:54,24:23:54,7945,7,,,,3414.44,0
23563020,24:25:25,24:25:25,366,8,,,,4295.59,0
23563020,24:26:00,24:26:00,367,9,,,,4713.42,0
23563020,24:26:33,24:26:33,368,10,,,,5066.88,0
23563020,24:27:04,24:27:04,370,11,,,,5414.7,0
23563020,24:27:22,24:27:22,371,12,,,,5626.52,0
23563020,24:28:00,24:28:00,10503,13,,,,5969.6,
23563020,24:28:36,24:28:36,373,14,,,,6241.52,0
23563020,24:29:23,24:29:23,375,15,,,,6631.58,0
23563020,24:30:01,24:30:01,376,16,,,,6904.87,0
23563020,24:31:27,24:31:27,1741,17,,,,7490.31,0
23563020,24:32:47,24:32:47,4221,18,,,,8017.1,0
23563020,24:33:52,24:33:52,4222,19,,,,8457.48,0
23563020,24:35:01,24:35:01,4223,20,,,,8872.15,0
23563020,24:36:33,24:36:33,4225,21,,,,9527.65,0
23563020,24:37:25,24:37:25,1663,22,,,,9891.02,0
23563020,24:38:00,24:38:00,1664,23,,,,10149.58,
23563020,24:38:40,24:38:40,4613,24,,,,10515.44,0
23563020,24:39:04,24:39:04,10112,25,,,,10743.67,0
23563020,24:39:27,24:39:27,4615,26,,,,10973.9,0
23563020,24:39:41,24:39:41,4616,27,,,,11129.79,0
23563020,24:40:13,24:40:13,4617,28,,,,11484.1,0
23563020,24:40:51,24:40:51,5739,29,,,,11956.51,0
23563020,24:41:13,24:41:13,4949,30,,,,12172.99,0
23563020,24:41:31,24:41:31,4950,31,,,,12326.47,0
23563020,24:42:20,24:42:20,4839,32,,,,12915.29,0
23563020,24:42:56,24:42:56,4840,33,,,,13280.88,0
23563020,24:43:43,24:43:43,4620,34,,,,13753.55,0
23563020,24:44:27,24:44:27,5740,35,,,,14271.74,0
23563020,24:45:00,24:45:00,7939,36,,,,14645.74,
23563020,24:45:23,24:45:23,237,37,,,,14945.52,0
23563020,24:46:51,24:46:51,8066,38,,,,15495.22,0
23563020,24:47:00,24:47:00,239,39,,1,,15634.07,
23563030,24:18:00,24:18:00,10149,1,,,1,0,
23563030,24:19:54,24:19:54,1739,2,,,,1184.4,0
23563030,24:20:20,24:20:20,1740,3,,,,1323.97,0
23563030,24:20:51,24:20:51,1323,4,,,,1636.59,0
23563030,24:21:12,24:21:12,1324,5,,,,1845.16,0
23563030,24:21:45,24:21:45,362,6,,,,2115.72,0
23563030,24:23:54,24:23:54,7945,7,,,,3414.44,0
23563030,24:25:25,24:25:25,366,8,,,,4295.59,0
23563030,24:26:00,24:26:00,367,9,,,,4713.42,0
23563030,24:26:33,24:26:33,368,10,,,,5066.88,0
23563030,24:27:04,24:27:04,370,11,,,,5414.7,0
23563030,24:27:22,24:27:22,371,12,,,,5626.52,0
23563030,24:28:00,24:28:00,10503,13,,,,5969.6,
23563030,24:28:36,24:28:36,373,14,,,,6241.52,0
23563030,24:29:23,24:29:23,375,15,,,,6631.58,0
23563030,24:30:01,24:30:01,376,16,,,,6904.87,0
23563030,24:31:27,24:31:27,1741,17,,,,7490.31,0
23563030,24:32:47,24:32:47,4221,18,,,,8017.1,0
23563030,24:33:52,24:33:52,4222,19,,,,8457.48,0
23563030,24:35:01,24:35:01,4223,20,,,,8872.15,0
23563030,24:36:33,24:36:33,4225,21,,,,9527.65,0
23563030,24:37:25,24:37:25,1663,22,,,,9891.02,0
23563030,24:38:00,24:38:00,1664,23,,,,10149.58,
23563030,24:38:40,24:38:40,4613,24,,,,10515.44,0
23563030,24:39:04,24:39:04,10112,25,,,,10743.67,0
23563030,24:39:27,24:39:27,4615,26,,,,10973.9,0
23563030,24:39:41,24:39:41,4616,27,,,,11129.79,0
23563030,24:40:13,24:40:13,4617,28,,,,11484.1,0
23563030,24:40:51,24:40:51,5739,29,,,,11956.51,0
23563030,24:41:13,24:41:13,4949,30,,,,12172.99,0
23563030,24:41:31,24:41:31,4950,31,,,,12326.47,0
23563030,24:42:20,24:42:20,4839,32,,,,12915.29,0
23563030,24:42:56,24:42:56,4840,33,,,,13280.88,0
23563030,24:43:43,24:43:43,4620,34,,,,13753.55,0
23563030,24:44:27,24:44:27,5740,35,,,,14271.74,0
23563030,24:45:00,24:45:00,7939,36,,,,14645.74,
23563030,24:45:23,24:45:23,237,37,,,,14945.52,0
23563030,24:46:51,24:46:51,8066,38,,,,15495.22,0
23563030,24:47:00,24:47:00,239,39,,1,,15634.07,
23563040,24:18:00,24:18:00,10149,1,,,1,0,
23563040,24:19:54,24:19:54,1739,2,,,,1184.4,0
23563040,24:20:20,24:20:20,1740,3,,,,1323.97,0
23563040,24:20:51,24:20:51,1323,4,,,,1636.59,0
23563040,24:21:12,24:21:12,1324,5,,,,1845.16,0
23563040,24:21:45,24:21:45,362,6,,,,2115.72,0
23563040,24:23:54,24:23:54,7945,7,,,,3414.44,0
23563040,24:25:25,24:25:25,366,8,,,,4295.59,0
23563040,24:26:00,24:26:00,367,9,,,,4713.42,0
23563040,24:26:33,24:26:33,368,10,,,,5066.88,0
23563040,24:27:04,24:27:04,370,11,,,,5414.7,0
23563040,24:27:22,24:27:22,371,12,,,,5626.52,0
23563040,24:28:00,24:28:00,10503,13,,,,5969.6,
23563040,24:28:36,24:28:36,373,14,,,,6241.52,0
23563040,24:29:23,24:29:23,375,15,,,,6631.58,0
23563040,24:30:01,24:30:01,376,16,,,,6904.87,0
23563040,24:31:27,24:31:27,1741,17,,,,7490.31,0
23563040,24:32:47,24:32:47,4221,18,,,,8017.1,0
23563040,24:33:52,24:33:52,4222,19,,,,8457.48,0
23563040,24:35:01,24:35:01,4223,20,,,,8872.15,0
23563040,24:36:33,24:36:33,4225,21,,,,9527.65,0
23563040,24:37:25,24:37:25,1663,22,,,,9891.02,0
23563040,24:38:00,24:38:00,1664,23,,,,10149.58,
23563040,24:38:40,24:38:40,4613,24,,,,10515.44,0
23563040,24:39:04,24:39:04,10112,25,,,,10743.67,0
23563040,24:39:27,24:39:27,4615,26,,,,10973.9,0
23563040,24:39:41,24:39:41,4616,27,,,,11129.79,0
23563040,24:40:13,24:40:13,4617,28,,,,11484.1,0
23563040,24:40:51,24:40:51,5739,29,,,,11956.51,0
23563040,24:41:13,24:41:13,4949,30,,,,12172.99,0
23563040,24:41:31,24:41:31,4950,31,,,,12326.47,0
23563040,24:42:20,24:42:20,4839,32,,,,12915.29,0
23563040,24:42:56,24:42:56,4840,33,,,,13280.88,0
23563040,24:43:43,24:43:43,4620,34,,,,13753.55,0
23563040,24:44:27,24:44:27,5740,35,,,,14271.74,0
23563040,24:45:00,24:45:00,7939,36,,,,14645.74,
23563040,24:45:23,24:45:23,237,37,,,,14945.52,0
23563040,24:46:51,24:46:51,8066,38,,,,15495.22,0
23563040,24:47:00,24:47:00,239,39,,1,,15634.07,
23563050,24:18:00,24:18:00,10149,1,,,1,0,
23563050,24:19:54,24:19:54,1739,2,,,,1184.4,0
23563050,24:20:20,24:20:20,1740,3,,,,1323.97,0
23563050,24:20:51,24:20:51,1323,4,,,,1636.59,0
23563050,24:21:12,24:21:12,1324,5,,,,1845.16,0
23563050,24:21:45,24:21:45,362,6,,,,2115.72,0
23563050,24:23:54,24:23:54,7945,7,,,,3414.44,0
23563050,24:25:25,24:25:25,366,8,,,,4295.59,0
23563050,24:26:00,24:26:00,367,9,,,,4713.42,0
23563050,24:26:33,24:26:33,368,10,,,,5066.88,0
23563050,24:27:04,24:27:04,370,11,,,,5414.7,0
23563050,24:27:22,24:27:22,371,12,,,,5626.52,0
23563050,24:28:00,24:28:00,10503,13,,,,5969.6,
23563050,24:28:36,24:28:36,373,14,,,,6241.52,0
23563050,24:29:23,24:29:23,375,15,,,,6631.58,0
23563050,24:30:01,24:30:01,376,16,,,,6904.87,0
23563050,24:31:27,24:31:27,1741,17,,,,7490.31,0
23563050,24:32:47,24:32:47,4221,18,,,,8017.1,0
23563050,24:33:52,24:33:52,4222,19,,,,8457.48,0
23563050,24:35:01,24:35:01,4223,20,,,,8872.15,0
23563050,24:36:33,24:36:33,4225,21,,,,9527.65,0
23563050,24:37:25,24:37:25,1663,22,,,,9891.02,0
23563050,24:38:00,24:38:00,1664,23,,,,10149.58,
23563050,24:38:40,24:38:40,4613,24,,,,10515.44,0
23563050,24:39:04,24:39:04,10112,25,,,,10743.67,0
23563050,24:39:27,24:39:27,4615,26,,,,10973.9,0
23563050,24:39:41,24:39:41,4616,27,,,,11129.79,0
23563050,24:40:13,24:40:13,4617,28,,,,11484.1,0
23563050,24:40:51,24:40:51,5739,29,,,,11956.51,0
23563050,24:41:13,24:41:13,4949,30,,,,12172.99,0
23563050,24:41:31,24:41:31,4950,31,,,,12326.47,0
23563050,24:42:20,24:42:20,4839,32,,,,12915.29,0
23563050,24:42:56,24:42:56,4840,33,,,,13280.88,0
23563050,24:43:43,24:43:43,4620,34,,,,13753.55,0
23563050,24:44:27,24:44:27,5740,35,,,,14271.74,0
23563050,24:45:00,24:45:00,7939,36,,,,14645.74,
23563050,24:45:23,24:45:23,237,37,,,,14945.52,0
23563050,24:46:51,24:46:51,8066,38,,,,15495.22,0
23563050,24:47:00,24:47:00,239,39,,1,,15634.07,
23563060,24:18:00,24:18:00,10149,1,,,1,0,
23563060,24:19:54,24:19:54,1739,2,,,,1184.4,0
23563060,24:20:20,24:20:20,1740,3,,,,1323.97,0
23563060,24:20:51,24:20:51,1323,4,,,,1636.59,0
23563060,24:21:12,24:21:12,1324,5,,,,1845.16,0
23563060,24:21:45,24:21:45,362,6,,,,2115.72,0
23563060,24:23:54,24:23:54,7945,7,,,,3414.44,0
23563060,24:25:25,24:25:25,366,8,,,,4295.59,0
23563060,24:26:00,24:26:00,367,9,,,,4713.42,0
23563060,24:26:33,24:26:33,368,10,,,,5066.88,0
23563060,24:27:04,24:27:04,370,11,,,,5414.7,0
23563060,24:27:22,24:27:22,371,12,,,,5626.52,0
23563060,24:28:00,24:28:00,10503,13,,,,5969.6,
23563060,24:28:36,24:28:36,373,14,,,,6241.52,0
23563060,24:29:23,24:29:23,375,15,,,,6631.58,0
23563060,24:30:01,24:30:01,376,16,,,,6904.87,0
23563060,24:31:27,24:31:27,1741,17,,,,7490.31,0
23563060,24:32:47,24:32:47,4221,18,,,,8017.1,0
23563060,24:33:52,24:33:52,4222,19,,,,8457.48,0
23563060,24:35:01,24:35:01,4223,20,,,,8872.15,0
23563060,24:36:33,24:36:33,4225,21,,,,9527.65,0
23563060,24:37:25,24:37:25,1663,22,,,,9891.02,0
23563060,24:38:00,24:38:00,1664,23,,,,10149.58,
23563060,24:38:40,24:38:40,4613,24,,,,10515.44,0
23563060,24:39:04,24:39:04,10112,25,,,,10743.67,0
23563060,24:39:27,24:39:27,4615,26,,,,10973.9,0
23563060,24:39:41,24:39:41,4616,27,,,,11129.79,0
23563060,24:40:13,24:40:13,4617,28,,,,11484.1,0
23563060,24:40:51,24:40:51,5739,29,,,,11956.51,0
23563060,24:41:13,24:41:13,4949,30,,,,12172.99,0
23563060,24:41:31,24:41:31,4950,31,,,,12326.47,0
23563060,24:42:20,24:42:20,4839,32,,,,12915.29,0
23563060,24:42:56,24:42:56,4840,33,,,,13280.88,0
23563060,24:43:43,24:43:43,4620,34,,,,13753.55,0
23563060,24:44:27,24:44:27,5740,35,,,,14271.74,0
23563060,24:45:00,24:45:00,7939,36,,,,14645.74,
23563060,24:45:23,24:45:23,237,37,,,,14945.52,0
23563060,24:46:51,24:46:51,8066,38,,,,15495.22,0
23563060,24:47:00,24:47:00,239,39,,1,,15634.07,
23712090,07:51:00,07:51:00,10353,1,,,1,0,
23712090,07:51:19,07:51:19,10790,2,,,,142.8,0
23712090,07:52:10,07:52:10,10792,3,,,,463.8,0
23712090,07:52:59,07:52:59,10791,4,,,,783.74,0
23712090,07:53:41,07:53:41,10356,5,,,,1109.2,0
23712090,07:55:36,07:55:36,1476,6,,,,1731.22,0
23712090,07:56:02,07:56:02,9587,7,,,,1906.21,0
23712090,07:57:00,07:57:00,1478,8,,,,2318.83,
23712090,07:57:42,07:57:42,1479,9,,,,2499.58,0
23712090,07:58:20,07:58:20,1480,10,,,,2735.11,0
23712090,07:58:43,07:58:43,1481,11,,,,2904.49,0
23712090,07:59:46,07:59:46,1487,12,,,,3306.27,0
23712090,08:00:22,08:00:22,1488,13,,,,3517.57,0
23712090,08:01:48,08:01:48,1489,14,,,,3955.27,0
23712090,08:02:15,08:02:15,1490,15,,,,4138.4,0
23712090,08:02:55,08:02:55,1491,16,,,,4316.76,0
23712090,08:03:48,08:03:48,1492,17,,,,4667.41,0
23712090,08:05:00,08:05:00,10149,18,,,,5095.86,
23712090,08:07:28,08:07:28,1739,19,,,,6280.26,0
23712090,08:08:03,08:08:03,1740,20,,,,6419.83,0
23712090,08:08:42,08:08:42,1323,21,,,,6732.45,0
23712090,08:09:10,08:09:10,1324,22,,,,6941.02,0
23712090,08:09:52,08:09:52,362,23,,,,7211.58,0
23712090,08:12:41,08:12:41,7945,24,,,,8510.3,0
23712090,08:14:38,08:14:38,366,25,,,,9391.45,0
23712090,08:15:24,08:15:24,367,26,,,,9809.28,0
23712090,08:16:07,08:16:07,368,27,,,,10162.74,0
23712090,08:16:48,08:16:48,370,28,,,,10510.56,0
23712090,08:17:10,08:17:10,371,29,,,,10722.38,0
23712090,08:18:00,08:18:00,10503,30,,,,11065.46,
23712090,08:18:43,08:18:43,373,31,,,,11337.38,0
23712090,08:19:39,08:19:39,375,32,,,,11727.44,0
23712090,08:20:24,08:20:24,376,33,,,,12000.73,0
23712090,08:22:08,08:22:08,1741,34,,,,12586.17,0
23712090,08:23:43,08:23:43,4221,35,,,,13112.96,0
23712090,08:25:01,08:25:01,4222,36,,,,13553.34,0
23712090,08:26:23,08:26:23,4223,37,,,,13968.01,0
23712090,08:28:16,08:28:16,4225,38,,,,14623.52,0
23712090,08:29:18,08:29:18,1663,39,,,,14986.89,0
23712090,08:30:00,08:30:00,1664,40,,,,15245.45,
23712090,08:30:58,08:30:58,4613,41,,,,15611.31,0
23712090,08:31:31,08:31:31,10112,42,,,,15839.54,0
23712090,08:32:05,08:32:05,4615,43,,,,16069.77,0
23712090,08:32:24,08:32:24,4616,44,,,,16225.66,0
23712090,08:33:10,08:33:10,4617,45,,,,16579.97,0
23712090,08:34:05,08:34:05,5739,46,,,,17052.38,0
23712090,08:34:37,08:34:37,4949,47,,,,17268.86,0
23712090,08:35:01,08:35:01,4950,48,,,,17422.34,0
23712090,08:36:12,08:36:12,4839,49,,,,18011.16,0
23712090,08:37:03,08:37:03,4840,50,,,,18376.75,0
23712090,08:38:10,08:38:10,4620,51,,,,18849.42,0
23712090,08:39:14,08:39:14,5740,52,,,,19367.61,0
23712090,08:40:00,08:40:00,7939,53,,,,19741.61,
23712090,08:40:34,08:40:34,237,54,,,,20041.39,0
23712090,08:42:42,08:42:42,8066,55,,,,20591.09,0
23712090,08:43:00,08:43:00,239,56,,1,,20727.69,
23760070,17:12:00,17:12:00,1476,1,,,1,0,
23760070,17:12:36,17:12:36,9587,2,,,,174.99,0
23760070,17:14:00,17:14:00,1478,3,,,,587.53,
23760070,17:14:37,17:14:37,1479,4,,,,768.35,0
23760070,17:15:10,17:15:10,1480,5,,,,1003.88,0
23760070,17:15:30,17:15:30,1481,6,,,,1173.26,0
23760070,17:16:26,17:16:26,1487,7,,,,1575.04,0
23760070,17:16:57,17:16:57,1488,8,,,,1786.34,0
23760070,17:18:13,17:18:13,1489,9,,,,2224.04,0
23760070,17:18:37,17:18:37,1490,10,,,,2407.17,0
23760070,17:19:12,17:19:12,1491,11,,,,2585.53,0
23760070,17:19:57,17:19:57,1492,12,,,,2926.55,0
23760070,17:21:00,17:21:00,10149,13,,,,3355,
23760070,17:22:43,17:22:43,1739,14,,,,4539.4,0
23760070,17:23:06,17:23:06,1740,15,,,,4678.97,0
23760070,17:23:33,17:23:33,1323,16,,,,4991.59,0
23760070,17:23:53,17:23:53,1324,17,,,,5200.16,0
23760070,17:24:22,17:24:22,362,18,,,,5470.72,0
23760070,17:26:19,17:26:19,7945,19,,,,6769.44,0
23760070,17:27:40,17:27:40,366,20,,,,7650.59,0
23760070,17:28:12,17:28:12,367,21,,,,8068.42,0
23760070,17:28:41,17:28:41,368,22,,,,8421.88,0
23760070,17:29:10,17:29:10,370,23,,,,8769.7,0
23760070,17:29:26,17:29:26,371,24,,,,8981.52,0
23760070,17:30:00,17:30:00,10503,25,,,,9324.6,
23760070,17:30:36,17:30:36,373,26,,,,9596.52,0
23760070,17:31:23,17:31:23,375,27,,,,9986.58,0
23760070,17:32:01,17:32:01,376,28,,,,10259.87,0
23760070,17:33:27,17:33:27,1741,29,,,,10845.31,0
23760070,17:34:47,17:34:47,4221,30,,,,11372.1,0
23760070,17:35:52,17:35:52,4222,31,,,,11812.48,0
23760070,17:37:01,17:37:01,4223,32,,,,12227.15,0
23760070,17:38:33,17:38:33,4225,33,,,,12882.65,0
23760070,17:39:25,17:39:25,1663,34,,,,13246.02,0
23760070,17:40:00,17:40:00,1664,35,,,,13504.58,
23760070,17:40:51,17:40:51,4613,36,,,,13870.44,0
23760070,17:41:22,17:41:22,10112,37,,,,14098.47,0
23760070,17:41:52,17:41:52,4615,38,,,,14328.67,0
23760070,17:42:13,17:42:13,4616,39,,,,14484.9,0
23760070,17:42:58,17:42:58,4617,40,,,,14839.29,0
23760070,17:43:47,17:43:47,5739,41,,,,15311.7,0
23760070,17:44:15,17:44:15,4949,42,,,,15528.18,0
23760070,17:44:37,17:44:37,4950,43,,,,15681.66,0
23760070,17:45:39,17:45:39,4839,44,,,,16270.48,0
23760070,17:46:24,17:46:24,4840,45,,,,16636.07,0
23760070,17:47:23,17:47:23,4620,46,,,,17108.74,0
23760070,17:48:19,17:48:19,5740,47,,,,17626.93,0
23760070,17:49:00,17:49:00,7939,48,,,,18001.05,
23760070,17:50:11,17:50:11,237,49,,,,18300.83,0
23760070,17:54:33,17:54:33,8066,50,,,,18850.53,0
23760070,17:55:00,17:55:00,239,51,,1,,18989.38,
23778070,10:12:00,10:12:00,1476,1,,,1,0,
23778070,10:12:36,10:12:36,9587,2,,,,174.99,0
23778070,10:14:00,10:14:00,1478,3,,,,587.53,
23778070,10:14:37,10:14:37,1479,4,,,,768.35,0
23778070,10:15:10,10:15:10,1480,5,,,,1003.88,0
23778070,10:15:30,10:15:30,1481,6,,,,1173.26,0
23778070,10:16:26,10:16:26,1487,7,,,,1575.04,0
23778070,10:16:57,10:16:57,1488,8,,,,1786.34,0
23778070,10:18:13,10:18:13,1489,9,,,,2224.04,0
23778070,10:18:37,10:18:37,1490,10,,,,2407.17,0
23778070,10:19:12,10:19:12,1491,11,,,,2585.53,0
23778070,10:19:57,10:19:57,1492,12,,,,2926.55,0
23778070,10:21:00,10:21:00,10149,13,,,,3355,
23778070,10:22:43,10:22:43,1739,14,,,,4539.4,0
23778070,10:23:06,10:23:06,1740,15,,,,4678.97,0
23778070,10:23:33,10:23:33,1323,16,,,,4991.59,0
23778070,10:23:53,10:23:53,1324,17,,,,5200.16,0
23778070,10:24:22,10:24:22,362,18,,,,5470.72,0
23778070,10:26:19,10:26:19,7945,19,,,,6769.44,0
23778070,10:27:40,10:27:40,366,20,,,,7650.59,0
23778070,10:28:12,10:28:12,367,21,,,,8068.42,0
23778070,10:28:41,10:28:41,368,22,,,,8421.88,0
23778070,10:29:10,10:29:10,370,23,,,,8769.7,0
23778070,10:29:26,10:29:26,371,24,,,,8981.52,0
23778070,10:30:00,10:30:00,10503,25,,,,9324.6,
23778070,10:30:36,10:30:36,373,26,,,,9596.52,0
23778070,10:31:23,10:31:23,375,27,,,,9986.58,0
23778070,10:32:01,10:32:01,376,28,,,,10259.87,0
23778070,10:33:27,10:33:27,1741,29,,,,10845.31,0
23778070,10:34:47,10:34:47,4221,30,,,,11372.1,0
23778070,10:35:52,10:35:52,4222,31,,,,11812.48,0
23778070,10:37:01,10:37:01,4223,32,,,,12227.15,0
23778070,10:38:33,10:38:33,4225,33,,,,12882.65,0
23778070,10:39:25,10:39:25,1663,34,,,,13246.02,0
23778070,10:40:00,10:40:00,1664,35,,,,13504.58,
23778070,10:40:45,10:40:45,4613,36,,,,13870.44,0
23778070,10:41:13,10:41:13,10112,37,,,,14098.47,0
23778070,10:41:39,10:41:39,4615,38,,,,14328.67,0
23778070,10:41:58,10:41:58,4616,39,,,,14484.9,0
23778070,10:42:39,10:42:39,4617,40,,,,14839.29,0
23778070,10:43:21,10:43:21,5739,41,,,,15311.7,0
23778070,10:43:46,10:43:46,4949,42,,,,15528.18,0
23778070,10:44:06,10:44:06,4950,43,,,,15681.66,0
23778070,10:45:01,10:45:01,4839,44,,,,16270.48,0
23778070,10:45:41,10:45:41,4840,45,,,,16636.07,0
23778070,10:46:34,10:46:34,4620,46,,,,17108.74,0
23778070,10:47:24,10:47:24,5740,47,,,,17626.93,0
23778070,10:48:00,10:48:00,7939,48,,,,18001.05,
23778070,10:49:11,10:49:11,237,49,,,,18300.83,0
23778070,10:53:33,10:53:33,8066,50,,,,18850.53,0
23778070,10:54:00,10:54:00,239,51,,1,,18989.38,
23914070,16:42:00,16:42:00,1476,1,,,1,0,
23914070,16:42:36,16:42:36,9587,2,,,,174.99,0
23914070,16:44:00,16:44:00,1478,3,,,,587.53,
23914070,16:44:37,16:44:37,1479,4,,,,768.35,0
23914070,16:45:10,16:45:10,1480,5,,,,1003.88,0
23914070,16:45:30,16:45:30,1481,6,,,,1173.26,0
23914070,16:46:26,16:46:26,1487,7,,,,1575.04,0
23914070,16:46:57,16:46:57,1488,8,,,,1786.34,0
23914070,16:48:13,16:48:13,1489,9,,,,2224.04,0
23914070,16:48:37,16:48:37,1490,10,,,,2407.17,0
23914070,16:49:12,16:49:12,1491,11,,,,2585.53,0
23914070,16:49:57,16:49:57,1492,12,,,,2926.55,0
23914070,16:51:00,16:51:00,10149,13,,,,3355,
23914070,16:52:43,16:52:43,1739,14,,,,4539.4,0
23914070,16:53:06,16:53:06,1740,15,,,,4678.97,0
23914070,16:53:33,16:53:33,1323,16,,,,4991.59,0
23914070,16:53:53,16:53:53,1324,17,,,,5200.16,0
23914070,16:54:22,16:54:22,362,18,,,,5470.72,0
23914070,16:56:19,16:56:19,7945,19,,,,6769.44,0
23914070,16:57:40,16:57:40,366,20,,,,7650.59,0
23914070,16:58:12,16:58:12,367,21,,,,8068.42,0
23914070,16:58:41,16:58:41,368,22,,,,8421.88,0
23914070,16:59:10,16:59:10,370,23,,,,8769.7,0
23914070,16:59:26,16:59:26,371,24,,,,8981.52,0
23914070,17:00:00,17:00:00,10503,25,,,,9324.6,
23914070,17:00:36,17:00:36,373,26,,,,9596.52,0
23914070,17:01:23,17:01:23,375,27,,,,9986.58,0
23914070,17:02:01,17:02:01,376,28,,,,10259.87,0
23914070,17:03:27,17:03:27,1741,29,,,,10845.31,0
23914070,17:04:47,17:04:47,4221,30,,,,11372.1,0
23914070,17:05:52,17:05:52,4222,31,,,,11812.48,0
23914070,17:07:01,17:07:01,4223,32,,,,12227.15,0
23914070,17:08:33,17:08:33,4225,33,,,,12882.65,0
23914070,17:09:25,17:09:25,1663,34,,,,13246.02,0
23914070,17:10:00,17:10:00,1664,35,,,,13504.58,
23914070,17:10:51,17:10:51,4613,36,,,,13870.44,0
23914070,17:11:22,17:11:22,10112,37,,,,14098.47,0
23914070,17:11:52,17:11:52,4615,38,,,,14328.67,0
23914070,17:12:13,17:12:13,4616,39,,,,14484.9,0
23914070,17:12:58,17:12:58,4617,40,,,,14839.29,0
23914070,17:13:47,17:13:47,5739,41,,,,15311.7,0
23914070,17:14:15,17:14:15,4949,42,,,,15528.18,0
23914070,17:14:37,17:14:37,4950,43,,,,15681.66,0
23914070,17:15:39,17:15:39,4839,44,,,,16270.48,0
23914070,17:16:24,17:16:24,4840,45,,,,16636.07,0
23914070,17:17:23,17:17:23,4620,46,,,,17108.74,0
23914070,17:18:19,17:18:19,5740,47,,,,17626.93,0
23914070,17:19:00,17:19:00,7939,48,,,,18001.05,
23914070,17:20:11,17:20:11,237,49,,,,18300.83,0
23914070,17:24:33,17:24:33,8066,50,,,,18850.53,0
23914070,17:25:00,17:25:00,239,51,,1,,18989.38,
24107090,09:22:00,09:22:00,10149,1,,,1,0,
24107090,09:24:17,09:24:17,1739,2,,,,1184.4,0
24107090,09:24:49,09:24:49,1740,3,,,,1323.97,0
24107090,09:25:25,09:25:25,1323,4,,,,1636.59,0
24107090,09:25:50,09:25:50,1324,5,,,,1845.16,0
24107090,09:26:30,09:26:30,362,6,,,,2115.72,0
24107090,09:29:05,09:29:05,7945,7,,,,3414.44,0
24107090,09:30:54,09:30:54,366,8,,,,4295.59,0
24107090,09:31:36,09:31:36,367,9,,,,4713.42,0
24107090,09:32:15,09:32:15,368,10,,,,5066.88,0
24107090,09:32:53,09:32:53,370,11,,,,5414.7,0
24107090,09:33:14,09:33:14,371,12,,,,5626.52,0
24107090,09:34:00,09:34:00,10503,13,,,,5969.6,
24107090,09:34:43,09:34:43,373,14,,,,6241.52,0
24107090,09:35:39,09:35:39,375,15,,,,6631.58,0
24107090,09:36:25,09:36:25,376,16,,,,6904.87,0
24107090,09:38:09,09:38:09,1741,17,,,,7490.31,0
24107090,09:39:44,09:39:44,4221,18,,,,8017.1,0
24107090,09:41:02,09:41:02,4222,19,,,,8457.48,0
24107090,09:42:25,09:42:25,4223,20,,,,8872.15,0
24107090,09:44:15,09:44:15,4225,21,,,,9527.65,0
24107090,09:45:18,09:45:18,1663,22,,,,9891.02,0
24107090,09:46:00,09:46:00,1664,23,,,,10149.58,
24107090,09:46:58,09:46:58,4613,24,,,,10515.44,0
24107090,09:47:31,09:47:31,10112,25,,,,10743.67,0
24107090,09:48:05,09:48:05,4615,26,,,,10973.9,0
24107090,09:48:24,09:48:24,4616,27,,,,11129.79,0
24107090,09:49:10,09:49:10,4617,28,,,,11484.1,0
24107090,09:50:05,09:50:05,5739,29,,,,11956.51,0
24107090,09:50:37,09:50:37,4949,30,,,,12172.99,0
24107090,09:51:01,09:51:01,4950,31,,,,12326.47,0
24107090,09:52:12,09:52:12,4839,32,,,,12915.29,0
24107090,09:53:03,09:53:03,4840,33,,,,13280.88,0
24107090,09:54:10,09:54:10,4620,34,,,,13753.55,0
24107090,09:55:14,09:55:14,5740,35,,,,14271.74,0
24107090,09:56:00,09:56:00,7939,36,,,,14645.74,
24107090,09:56:11,09:56:11,237,37,,,,14945.52,0
24107090,09:56:55,09:56:55,8066,38,,,,15495.22,0
24107090,09:57:00,09:57:00,239,39,,1,,15634.07,
24144010,08:39:00,08:39:00,10149,1,,,1,0,
24144010,08:40:31,08:40:31,1739,2,,,,1184.4,0
24144010,08:40:52,08:40:52,1740,3,,,,1323.97,0
24144010,08:41:16,08:41:16,1323,4,,,,1636.59,0
24144010,08:41:33,08:41:33,1324,5,,,,1845.16,0
24144010,08:42:00,08:42:00,362,6,,,,2115.72,0
24144010,08:43:43,08:43:43,7945,7,,,,3414.44,0
24144010,08:44:56,08:44:56,366,8,,,,4295.59,0
24144010,08:45:24,08:45:24,367,9,,,,4713.42,0
24144010,08:45:50,08:45:50,368,10,,,,5066.88,0
24144010,08:46:15,08:46:15,370,11,,,,5414.7,0
24144010,08:46:29,08:46:29,371,12,,,,5626.52,0
24144010,08:47:00,08:47:00,10503,13,,,,5969.6,
24144010,08:47:36,08:47:36,373,14,,,,6241.52,0
24144010,08:48:23,08:48:23,375,15,,,,6631.58,0
24144010,08:49:01,08:49:01,376,16,,,,6904.87,0
24144010,08:50:27,08:50:27,1741,17,,,,7490.31,0
24144010,08:51:47,08:51:47,4221,18,,,,8017.1,0
24144010,08:52:52,08:52:52,4222,19,,,,8457.48,0
24144010,08:54:01,08:54:01,4223,20,,,,8872.15,0
24144010,08:55:33,08:55:33,4225,21,,,,9527.65,0
24144010,08:56:25,08:56:25,1663,22,,,,9891.02,0
24144010,08:57:00,08:57:00,1664,23,,,,10149.58,
24144010,08:57:46,08:57:46,4613,24,,,,10515.44,0
24144010,08:58:13,08:58:13,10112,25,,,,10743.67,0
24144010,08:58:40,08:58:40,4615,26,,,,10973.9,0
24144010,08:58:55,08:58:55,4616,27,,,,11129.79,0
24144010,08:59:32,08:59:32,4617,28,,,,11484.1,0
24144010,09:00:16,09:00:16,5739,29,,,,11956.51,0
24144010,09:00:41,09:00:41,4949,30,,,,12172.99,0
24144010,09:01:01,09:01:01,4950,31,,,,12326.47,0
24144010,09:01:57,09:01:57,4839,32,,,,12915.29,0
24144010,09:02:38,09:02:38,4840,33,,,,13280.88,0
24144010,09:03:32,09:03:32,4620,34,,,,13753.55,0
24144010,09:04:23,09:04:23,5740,35,,,,14271.74,0
24144010,09:05:00,09:05:00,7939,36,,,,14645.74,
24144010,09:05:59,09:05:59,237,37,,,,14945.52,0
24144010,09:09:37,09:09:37,8066,38,,,,15495.22,0
24144010,09:10:00,09:10:00,239,39,,1,,15634.07,
24144080,08:39:00,08:39:00,10149,1,,,1,0,
24144080,08:40:31,08:40:31,1739,2,,,,1184.4,0
24144080,08:40:52,08:40:52,1740,3,,,,1323.97,0
24144080,08:41:16,08:41:16,1323,4,,,,1636.59,0
24144080,08:41:33,08:41:33,1324,5,,,,1845.16,0
24144080,08:42:00,08:42:00,362,6,,,,2115.72,0
24144080,08:43:43,08:43:43,7945,7,,,,3414.44,0
24144080,08:44:56,08:44:56,366,8,,,,4295.59,0
24144080,08:45:24,08:45:24,367,9,,,,4713.42,0
24144080,08:45:50,08:45:50,368,10,,,,5066.88,0
24144080,08:46:15,08:46:15,370,11,,,,5414.7,0
24144080,08:46:29,08:46:29,371,12,,,,5626.52,0
24144080,08:47:00,08:47:00,10503,13,,,,5969.6,
24144080,08:47:36,08:47:36,373,14,,,,6241.52,0
24144080,08:48:23,08:48:23,375,15,,,,6631.58,0
24144080,08:49:01,08:49:01,376,16,,,,6904.87,0
24144080,08:50:27,08:50:27,1741,17,,,,7490.31,0
24144080,08:51:47,08:51:47,4221,18,,,,8017.1,0
24144080,08:52:52,08:52:52,4222,19,,,,8457.48,0
24144080,08:54:01,08:54:01,4223,20,,,,8872.15,0
24144080,08:55:33,08:55:33,4225,21,,,,9527.65,0
24144080,08:56:25,08:56:25,1663,22,,,,9891.02,0
24144080,08:57:00,08:57:00,1664,23,,,,10149.58,
24144080,08:57:46,08:57:46,4613,24,,,,10515.44,0
24144080,08:58:13,08:58:13,10112,25,,,,10743.67,0
24144080,08:58:40,08:58:40,4615,26,,,,10973.9,0
24144080,08:58:55,08:58:55,4616,27,,,,11129.79,0
24144080,08:59:32,08:59:32,4617,28,,,,11484.1,0
24144080,09:00:16,09:00:16,5739,29,,,,11956.51,0
24144080,09:00:41,09:00:41,4949,30,,,,12172.99,0
24144080,09:01:01,09:01:01,4950,31,,,,12326.47,0
24144080,09:01:57,09:01:57,4839,32,,,,12915.29,0
24144080,09:02:38,09:02:38,4840,33,,,,13280.88,0
24144080,09:03:32,09:03:32,4620,34,,,,13753.55,0
24144080,09:04:23,09:04:23,5740,35,,,,14271.74,0
24144080,09:05:00,09:05:00,7939,36,,,,14645.74,
24144080,09:05:59,09:05:59,237,37,,,,14945.52,0
24144080,09:09:37,09:09:37,8066,38,,,,15495.22,0
24144080,09:10:00,09:10:00,239,39,,1,,15634.07,
24430070,23:50:00,23:50:00,10149,1,,,1,0,
24430070,23:51:20,23:51:20,1739,2,,,,1184.4,0
24430070,23:51:38,23:51:38,1740,3,,,,1323.97,0
24430070,23:51:59,23:51:59,1323,4,,,,1636.59,0
24430070,23:52:14,23:52:14,1324,5,,,,1845.16,0
24430070,23:52:37,23:52:37,362,6,,,,2115.72,0
24430070,23:54:08,23:54:08,7945,7,,,,3414.44,0
24430070,23:55:11,23:55:11,366,8,,,,4295.59,0
24430070,23:55:36,23:55:36,367,9,,,,4713.42,0
24430070,23:55:59,23:55:59,368,10,,,,5066.88,0
24430070,23:56:21,23:56:21,370,11,,,,5414.7,0
24430070,23:56:33,23:56:33,371,12,,,,5626.52,0
24430070,23:57:00,23:57:00,10503,13,,,,5969.6,
24430070,23:57:36,23:57:36,373,14,,,,6241.52,0
24430070,23:58:23,23:58:23,375,15,,,,6631.58,0
24430070,23:59:01,23:59:01,376,16,,,,6904.87,0
24430070,24:00:27,24:00:27,1741,17,,,,7490.31,0
24430070,24:01:47,24:01:47,4221,18,,,,8017.1,0
24430070,24:02:52,24:02:52,4222,19,,,,8457.48,0
24430070,24:04:01,24:04:01,4223,20,,,,8872.15,0
24430070,24:05:33,24:05:33,4225,21,,,,9527.65,0
24430070,24:06:25,24:06:25,1663,22,,,,9891.02,0
24430070,24:07:00,24:07:00,1664,23,,,,10149.58,
24430070,24:07:46,24:07:46,4613,24,,,,10515.44,0
24430070,24:08:13,24:08:13,10112,25,,,,10743.67,0
24430070,24:08:40,24:08:40,4615,26,,,,10973.9,0
24430070,24:08:55,24:08:55,4616,27,,,,11129.79,0
24430070,24:09:32,24:09:32,4617,28,,,,11484.1,0
24430070,24:10:16,24:10:16,5739,29,,,,11956.51,0
24430070,24:10:41,24:10:41,4949,30,,,,12172.99,0
24430070,24:11:01,24:11:01,4950,31,,,,12326.47,0
24430070,24:11:57,24:11:57,4839,32,,,,12915.29,0
24430070,24:12:38,24:12:38,4840,33,,,,13280.88,0
24430070,24:13:32,24:13:32,4620,34,,,,13753.55,0
24430070,24:14:23,24:14:23,5740,35,,,,14271.74,0
24430070,24:15:00,24:15:00,7939,36,,,,14645.74,
24430070,24:15:59,24:15:59,237,37,,,,14945.52,0
24430070,24:19:37,24:19:37,8066,38,,,,15495.22,0
24430070,24:20:00,24:20:00,239,39,,1,,15634.07,
24592020,13:21:00,13:21:00,10149,1,,,1,0,
24592020,13:23:17,13:23:17,1739,2,,,,1184.4,0
24592020,13:23:49,13:23:49,1740,3,,,,1323.97,0
24592020,13:24:25,13:24:25,1323,4,,,,1636.59,0
24592020,13:24:50,13:24:50,1324,5,,,,1845.16,0
24592020,13:25:30,13:25:30,362,6,,,,2115.72,0
24592020,13:28:05,13:28:05,7945,7,,,,3414.44,0
24592020,13:29:54,13:29:54,366,8,,,,4295.59,0
24592020,13:30:36,13:30:36,367,9,,,,4713.42,0
24592020,13:31:15,13:31:15,368,10,,,,5066.88,0
24592020,13:31:53,13:31:53,370,11,,,,5414.7,0
24592020,13:32:14,13:32:14,371,12,,,,5626.52,0
24592020,13:33:00,13:33:00,10503,13,,,,5969.6,
24592020,13:33:39,13:33:39,373,14,,,,6241.52,0
24592020,13:34:31,13:34:31,375,15,,,,6631.58,0
24592020,13:35:13,13:35:13,376,16,,,,6904.87,0
24592020,13:36:48,13:36:48,1741,17,,,,7490.31,0
24592020,13:38:16,13:38:16,4221,18,,,,8017.1,0
24592020,13:39:27,13:39:27,4222,19,,,,8457.48,0
24592020,13:40:43,13:40:43,4223,20,,,,8872.15,0
24592020,13:42:24,13:42:24,4225,21,,,,9527.65,0
24592020,13:43:22,13:43:22,1663,22,,,,9891.02,0
24592020,13:44:00,13:44:00,1664,23,,,,10149.58,
24592020,13:44:58,13:44:58,4613,24,,,,10515.44,0
24592020,13:45:31,13:45:31,10112,25,,,,10743.67,0
24592020,13:46:05,13:46:05,4615,26,,,,10973.9,0
24592020,13:46:24,13:46:24,4616,27,,,,11129.79,0
24592020,13:47:10,13:47:10,4617,28,,,,11484.1,0
24592020,13:48:05,13:48:05,5739,29,,,,11956.51,0
24592020,13:48:37,13:48:37,4949,30,,,,12172.99,0
24592020,13:49:01,13:49:01,4950,31,,,,12326.47,0
24592020,13:50:12,13:50:12,4839,32,,,,12915.29,0
24592020,13:51:03,13:51:03,4840,33,,,,13280.88,0
24592020,13:52:10,13:52:10,4620,34,,,,13753.55,0
24592020,13:53:14,13:53:14,5740,35,,,,14271.74,0
24592020,13:54:00,13:54:00,7939,36,,,,14645.74,
24592020,13:54:23,13:54:23,237,37,,,,14945.52,0
24592020,13:55:51,13:55:51,8066,38,,,,15495.22,0
24592020,13:56:00,13:56:00,239,39,,1,,15634.07,
24592030,13:21:00,13:21:00,10149,1,,,1,0,
24592030,13:23:17,13:23:17,1739,2,,,,1184.4,0
24592030,13:23:49,13:23:49,1740,3,,,,1323.97,0
24592030,13:24:25,13:24:25,1323,4,,,,1636.59,0
24592030,13:24:50,13:24:50,1324,5,,,,1845.16,0
24592030,13:25:30,13:25:30,362,6,,,,2115.72,0
24592030,13:28:05,13:28:05,7945,7,,,,3414.44,0
24592030,13:29:54,13:29:54,366,8,,,,4295.59,0
24592030,13:30:36,13:30:36,367,9,,,,4713.42,0
24592030,13:31:15,13:31:15,368,10,,,,5066.88,0
24592030,13:31:53,13:31:53,370,11,,,,5414.7,0
24592030,13:32:14,13:32:14,371,12,,,,5626.52,0
24592030,13:33:00,13:33:00,10503,13,,,,5969.6,
24592030,13:33:39,13:33:39,373,14,,,,6241.52,0
24592030,13:34:31,13:34:31,375,15,,,,6631.58,0
24592030,13:35:13,13:35:13,376,16,,,,6904.87,0
24592030,13:36:48,13:36:48,1741,17,,,,7490.31,0
24592030,13:38:16,13:38:16,4221,18,,,,8017.1,0
24592030,13:39:27,13:39:27,4222,19,,,,8457.48,0
24592030,13:40:43,13:40:43,4223,20,,,,8872.15,0
24592030,13:42:24,13:42:24,4225,21,,,,9527.65,0
24592030,13:43:22,13:43:22,1663,22,,,,9891.02,0
24592030,13:44:00,13:44:00,1664,23,,,,10149.58,
24592030,13:44:58,13:44:58,4613,24,,,,10515.44,0
24592030,13:45:31,13:45:31,10112,25,,,,10743.67,0
24592030,13:46:05,13:46:05,4615,26,,,,10973.9,0
24592030,13:46:24,13:46:24,4616,27,,,,11129.79,0
24592030,13:47:10,13:47:10,4617,28,,,,11484.1,0
24592030,13:48:05,13:48:05,5739,29,,,,11956.51,0
24592030,13:48:37,13:48:37,4949,30,,,,12172.99,0
24592030,13:49:01,13:49:01,4950,31,,,,12326.47,0
24592030,13:50:12,13:50:12,4839,32,,,,12915.29,0
24592030,13:51:03,13:51:03,4840,33,,,,13280.88,0
24592030,13:52:10,13:52:10,4620,34,,,,13753.55,0
24592030,13:53:14,13:53:14,5740,35,,,,14271.74,0
24592030,13:54:00,13:54:00,7939,36,,,,14645.74,
24592030,13:54:23,13:54:23,237,37,,,,14945.52,0
24592030,13:55:51,13:55:51,8066,38,,,,15495.22,0
24592030,13:56:00,13:56:00,239,39,,1,,15634.07,
24592040,13:21:00,13:21:00,10149,1,,,1,0,
24592040,13:23:17,13:23:17,1739,2,,,,1184.4,0
24592040,13:23:49,13:23:49,1740,3,,,,1323.97,0
24592040,13:24:25,13:24:25,1323,4,,,,1636.59,0
24592040,13:24:50,13:24:50,1324,5,,,,1845.16,0
24592040,13:25:30,13:25:30,362,6,,,,2115.72,0
24592040,13:28:05,13:28:05,7945,7,,,,3414.44,0
24592040,13:29:54,13:29:54,366,8,,,,4295.59,0
24592040,13:30:36,13:30:36,367,9,,,,4713.42,0
24592040,13:31:15,13:31:15,368,10,,,,5066.88,0
24592040,13:31:53,13:31:53,370,11,,,,5414.7,0
24592040,13:32:14,13:32:14,371,12,,,,5626.52,0
24592040,13:33:00,13:33:00,10503,13,,,,5969.6,
24592040,13:33:39,13:33:39,373,14,,,,6241.52,0
24592040,13:34:31,13:34:31,375,15,,,,6631.58,0
24592040,13:35:13,13:35:13,376,16,,,,6904.87,0
24592040,13:36:48,13:36:48,1741,17,,,,7490.31,0
24592040,13:38:16,13:38:16,4221,18,,,,8017.1,0
24592040,13:39:27,13:39:27,4222,19,,,,8457.48,0
24592040,13:40:43,13:40:43,4223,20,,,,8872.15,0
24592040,13:42:24,13:42:24,4225,21,,,,9527.65,0
24592040,13:43:22,13:43:22,1663,22,,,,9891.02,0
24592040,13:44:00,13:44:00,1664,23,,,,10149.58,
24592040,13:44:58,13:44:58,4613,24,,,,10515.44,0
24592040,13:45:31,13:45:31,10112,25,,,,10743.67,0
24592040,13:46:05,13:46:05,4615,26,,,,10973.9,0
24592040,13:46:24,13:46:24,4616,27,,,,11129.79,0
24592040,13:47:10,13:47:10,4617,28,,,,11484.1,0
24592040,13:48:05,13:48:05,5739,29,,,,11956.51,0
24592040,13:48:37,13:48:37,4949,30,,,,12172.99,0
24592040,13:49:01,13:49:01,4950,31,,,,12326.47,0
24592040,13:50:12,13:50:12,4839,32,,,,12915.29,0
24592040,13:51:03,13:51:03,4840,33,,,,13280.88,0
24592040,13:52:10,13:52:10,4620,34,,,,13753.55,0
24592040,13:53:14,13:53:14,5740,35,,,,14271.74,0
24592040,13:54:00,13:54:00,7939,36,,,,14645.74,
24592040,13:54:23,13:54:23,237,37,,,,14945.52,0
24592040,13:55:51,13:55:51,8066,38,,,,15495.22,0
24592040,13:56:00,13:56:00,239,39,,1,,15634.07,
24592050,13:21:00,13:21:00,10149,1,,,1,0,
24592050,13:23:17,13:23:17,1739,2,,,,1184.4,0
24592050,13:23:49,13:23:49,1740,3,,,,1323.97,0
24592050,13:24:25,13:24:25,1323,4,,,,1636.59,0
24592050,13:24:50,13:24:50,1324,5,,,,1845.16,0
24592050,13:25:30,13:25:30,362,6,,,,2115.72,0
24592050,13:28:05,13:28:05,7945,7,,,,3414.44,0
24592050,13:29:54,13:29:54,366,8,,,,4295.59,0
24592050,13:30:36,13:30:36,367,9,,,,4713.42,0
24592050,13:31:15,13:31:15,368,10,,,,5066.88,0
24592050,13:31:53,13:31:53,370,11,,,,5414.7,0
24592050,13:32:14,13:32:14,371,12,,,,5626.52,0
24592050,13:33:00,13:33:00,10503,13,,,,5969.6,
24592050,13:33:39,13:33:39,373,14,,,,6241.52,0
24592050,13:34:31,13:34:31,375,15,,,,6631.58,0
24592050,13:35:13,13:35:13,376,16,,,,6904.87,0
24592050,13:36:48,13:36:48,1741,17,,,,7490.31,0
24592050,13:38:16,13:38:16,4221,18,,,,8017.1,0
24592050,13:39:27,13:39:27,4222,19,,,,8457.48,0
24592050,13:40:43,13:40:43,4223,20,,,,8872.15,0
24592050,13:42:24,13:42:24,4225,21,,,,9527.65,0
24592050,13:43:22,13:43:22,1663,22,,,,9891.02,0
24592050,13:44:00,13:44:00,1664,23,,,,10149.58,
24592050,13:44:58,13:44:58,4613,24,,,,10515.44,0
24592050,13:45:31,13:45:31,10112,25,,,,10743.67,0
24592050,13:46:05,13:46:05,4615,26,,,,10973.9,0
24592050,13:46:24,13:46:24,4616,27,,,,11129.79,0
24592050,13:47:10,13:47:10,4617,28,,,,11484.1,0
24592050,13:48:05,13:48:05,5739,29,,,,11956.51,0
24592050,13:48:37,13:48:37,4949,30,,,,12172.99,0
24592050,13:49:01,13:49:01,4950,31,,,,12326.47,0
24592050,13:50:12,13:50:12,4839,32,,,,12915.29,0
24592050,13:51:03,13:51:03,4840,33,,,,13280.88,0
24592050,13:52:10,13:52:10,4620,34,,,,13753.55,0
24592050,13:53:14,13:53:14,5740,35,,,,14271.74,0
24592050,13:54:00,13:54:00,7939,36,,,,14645.74,
24592050,13:54:23,13:54:23,237,37,,,,14945.52,0
24592050,13:55:51,13:55:51,8066,38,,,,15495.22,0
24592050,13:56:00,13:56:00,239,39,,1,,15634.07,
24592060,13:21:00,13:21:00,10149,1,,,1,0,
24592060,13:23:17,13:23:17,1739,2,,,,1184.4,0
24592060,13:23:49,13:23:49,1740,3,,,,1323.97,0
24592060,13:24:25,13:24:25,1323,4,,,,1636.59,0
24592060,13:24:50,13:24:50,1324,5,,,,1845.16,0
24592060,13:25:30,13:25:30,362,6,,,,2115.72,0
24592060,13:28:05,13:28:05,7945,7,,,,3414.44,0
24592060,13:29:54,13:29:54,366,8,,,,4295.59,0
24592060,13:30:36,13:30:36,367,9,,,,4713.42,0
24592060,13:31:15,13:31:15,368,10,,,,5066.88,0
24592060,13:31:53,13:31:53,370,11,,,,5414.7,0
24592060,13:32:14,13:32:14,371,12,,,,5626.52,0
24592060,13:33:00,13:33:00,10503,13,,,,5969.6,
24592060,13:33:39,13:33:39,373,14,,,,6241.52,0
24592060,13:34:31,13:34:31,375,15,,,,6631.58,0
24592060,13:35:13,13:35:13,376,16,,,,6904.87,0
24592060,13:36:48,13:36:48,1741,17,,,,7490.31,0
24592060,13:38:16,13:38:16,4221,18,,,,8017.1,0
24592060,13:39:27,13:39:27,4222,19,,,,8457.48,0
24592060,13:40:43,13:40:43,4223,20,,,,8872.15,0
24592060,13:42:24,13:42:24,4225,21,,,,9527.65,0
24592060,13:43:22,13:43:22,1663,22,,,,9891.02,0
24592060,13:44:00,13:44:00,1664,23,,,,10149.58,
24592060,13:44:58,13:44:58,4613,24,,,,10515.44,0
24592060,13:45:31,13:45:31,10112,25,,,,10743.67,0
24592060,13:46:05,13:46:05,4615,26,,,,10973.9,0
24592060,13:46:24,13:46:24,4616,27,,,,11129.79,0
24592060,13:47:10,13:47:10,4617,28,,,,11484.1,0
24592060,13:48:05,13:48:05,5739,29,,,,11956.51,0
24592060,13:48:37,13:48:37,4949,30,,,,12172.99,0
24592060,13:49:01,13:49:01,4950,31,,,,12326.47,0
24592060,13:50:12,13:50:12,4839,32,,,,12915.29,0
24592060,13:51:03,13:51:03,4840,33,,,,13280.88,0
24592060,13:52:10,13:52:10,4620,34,,,,13753.55,0
24592060,13:53:14,13:53:14,5740,35,,,,14271.74,0
24592060,13:54:00,13:54:00,7939,36,,,,14645.74,
24592060,13:54:23,13:54:23,237,37,,,,14945.52,0
24592060,13:55:51,13:55:51,8066,38,,,,15495.22,0
24592060,13:56:00,13:56:00,239,39,,1,,15634.07,
24650090,14:52:00,14:52:00,10149,1,,,1,0,
24650090,14:54:28,14:54:28,1739,2,,,,1184.4,0
24650090,14:55:03,14:55:03,1740,3,,,,1323.97,0
24650090,14:55:42,14:55:42,1323,4,,,,1636.59,0
24650090,14:56:10,14:56:10,1324,5,,,,1845.16,0
24650090,14:56:52,14:56:52,362,6,,,,2115.72,0
24650090,14:59:41,14:59:41,7945,7,,,,3414.44,0
24650090,15:01:38,15:01:38,366,8,,,,4295.59,0
24650090,15:02:24,15:02:24,367,9,,,,4713.42,0
24650090,15:03:07,15:03:07,368,10,,,,5066.88,0
24650090,15:03:48,15:03:48,370,11,,,,5414.7,0
24650090,15:04:10,15:04:10,371,12,,,,5626.52,0
24650090,15:05:00,15:05:00,10503,13,,,,5969.6,
24650090,15:05:43,15:05:43,373,14,,,,6241.52,0
24650090,15:06:39,15:06:39,375,15,,,,6631.58,0
24650090,15:07:25,15:07:25,376,16,,,,6904.87,0
24650090,15:09:09,15:09:09,1741,17,,,,7490.31,0
24650090,15:10:44,15:10:44,4221,18,,,,8017.1,0
24650090,15:12:02,15:12:02,4222,19,,,,8457.48,0
24650090,15:13:25,15:13:25,4223,20,,,,8872.15,0
24650090,15:15:15,15:15:15,4225,21,,,,9527.65,0
24650090,15:16:18,15:16:18,1663,22,,,,9891.02,0
24650090,15:17:00,15:17:00,1664,23,,,,10149.58,
24650090,15:17:58,15:17:58,4613,24,,,,10515.44,0
24650090,15:18:31,15:18:31,10112,25,,,,10743.67,0
24650090,15:19:05,15:19:05,4615,26,,,,10973.9,0
24650090,15:19:24,15:19:24,4616,27,,,,11129.79,0
24650090,15:20:10,15:20:10,4617,28,,,,11484.1,0
24650090,15:21:05,15:21:05,5739,29,,,,11956.51,0
24650090,15:21:37,15:21:37,4949,30,,,,12172.99,0
24650090,15:22:01,15:22:01,4950,31,,,,12326.47,0
24650090,15:23:12,15:23:12,4839,32,,,,12915.29,0
24650090,15:24:03,15:24:03,4840,33,,,,13280.88,0
24650090,15:25:10,15:25:10,4620,34,,,,13753.55,0
24650090,15:26:14,15:26:14,5740,35,,,,14271.74,0
24650090,15:27:00,15:27:00,7939,36,,,,14645.74,
24650090,15:27:23,15:27:23,237,37,,,,14945.52,0
24650090,15:28:51,15:28:51,8066,38,,,,15495.22,0
24650090,15:29:00,15:29:00,239,39,,1,,15634.07,
2475070,09:42:00,09:42:00,1476,1,,,1,0,
2475070,09:42:36,09:42:36,9587,2,,,,174.99,0
2475070,09:44:00,09:44:00,1478,3,,,,587.53,
2475070,09:44:31,09:44:31,1479,4,,,,768.35,0
2475070,09:45:00,09:45:00,1480,5,,,,1003.88,0
2475070,09:45:17,09:45:17,1481,6,,,,1173.26,0
2475070,09:46:05,09:46:05,1487,7,,,,1575.04,0
2475070,09:46:32,09:46:32,1488,8,,,,1786.34,0
2475070,09:47:37,09:47:37,1489,9,,,,2224.04,0
2475070,09:47:57,09:47:57,1490,10,,,,2407.17,0
2475070,09:48:28,09:48:28,1491,11,,,,2585.53,0
2475070,09:49:06,09:49:06,1492,12,,,,2926.55,0
2475070,09:50:00,09:50:00,10149,13,,,,3355,
2475070,09:51:43,09:51:43,1739,14,,,,4539.4,0
2475070,09:52:06,09:52:06,1740,15,,,,4678.97,0
2475070,09:52:33,09:52:33,1323,16,,,,4991.59,0
2475070,09:52:53,09:52:53,1324,17,,,,5200.16,0
2475070,09:53:22,09:53:22,362,18,,,,5470.72,0
2475070,09:55:19,09:55:19,7945,19,,,,6769.44,0
2475070,09:56:40,09:56:40,366,20,,,,7650.59,0
2475070,09:57:12,09:57:12,367,21,,,,8068.42,0
2475070,09:57:41,09:57:41,368,22,,,,8421.88,0
2475070,09:58:10,09:58:10,370,23,,,,8769.7,0
2475070,09:58:26,09:58:26,371,24,,,,8981.52,0
2475070,09:59:00,09:59:00,10503,25,,,,9324.6,
2475070,09:59:36,09:59:36,373,26,,,,9596.52,0
2475070,10:00:23,10:00:23,375,27,,,,9986.58,0
2475070,10:01:01,10:01:01,376,28,,,,10259.87,0
2475070,10:02:27,10:02:27,1741,29,,,,10845.31,0
2475070,10:03:47,10:03:47,4221,30,,,,11372.1,0
2475070,10:04:52,10:04:52,4222,31,,,,11812.48,0
2475070,10:06:01,10:06:01,4223,32,,,,12227.15,0
2475070,10:07:33,10:07:33,4225,33,,,,12882.65,0
2475070,10:08:25,10:08:25,1663,34,,,,13246.02,0
2475070,10:09:00,10:09:00,1664,35,,,,13504.58,
2475070,10:09:45,10:09:45,4613,36,,,,13870.44,0
2475070,10:10:13,10:10:13,10112,37,,,,14098.47,0
2475070,10:10:39,10:10:39,4615,38,,,,14328.67,0
2475070,10:10:58,10:10:58,4616,39,,,,14484.9,0
2475070,10:11:39,10:11:39,4617,40,,,,14839.29,0
2475070,10:12:21,10:12:21,5739,41,,,,15311.7,0
2475070,10:12:46,10:12:46,4949,42,,,,15528.18,0
2475070,10:13:06,10:13:06,4950,43,,,,15681.66,0
2475070,10:14:01,10:14:01,4839,44,,,,16270.48,0
2475070,10:14:41,10:14:41,4840,45,,,,16636.07,0
2475070,10:15:34,10:15:34,4620,46,,,,17108.74,0
2475070,10:16:24,10:16:24,5740,47,,,,17626.93,0
2475070,10:17:00,10:17:00,7939,48,,,,18001.05,
2475070,10:17:59,10:17:59,237,49,,,,18300.83,0
2475070,10:21:37,10:21:37,8066,50,,,,18850.53,0
2475070,10:22:00,10:22:00,239,51,,1,,18989.38,
25141070,19:50:00,19:50:00,10149,1,,,1,0,
25141070,19:51:31,19:51:31,1739,2,,,,1184.4,0
25141070,19:51:52,19:51:52,1740,3,,,,1323.97,0
25141070,19:52:16,19:52:16,1323,4,,,,1636.59,0
25141070,19:52:33,19:52:33,1324,5,,,,1845.16,0
25141070,19:53:00,19:53:00,362,6,,,,2115.72,0
25141070,19:54:43,19:54:43,7945,7,,,,3414.44,0
25141070,19:55:56,19:55:56,366,8,,,,4295.59,0
25141070,19:56:24,19:56:24,367,9,,,,4713.42,0
25141070,19:56:50,19:56:50,368,10,,,,5066.88,0
25141070,19:57:15,19:57:15,370,11,,,,5414.7,0
25141070,19:57:29,19:57:29,371,12,,,,5626.52,0
25141070,19:58:00,19:58:00,10503,13,,,,5969.6,
25141070,19:58:36,19:58:36,373,14,,,,6241.52,0
25141070,19:59:23,19:59:23,375,15,,,,6631.58,0
25141070,20:00:01,20:00:01,376,16,,,,6904.87,0
25141070,20:01:27,20:01:27,1741,17,,,,7490.31,0
25141070,20:02:47,20:02:47,4221,18,,,,8017.1,0
25141070,20:03:52,20:03:52,4222,19,,,,8457.48,0
25141070,20:05:01,20:05:01,4223,20,,,,8872.15,0
25141070,20:06:33,20:06:33,4225,21,,,,9527.65,0
25141070,20:07:25,20:07:25,1663,22,,,,9891.02,0
25141070,20:08:00,20:08:00,1664,23,,,,10149.58,
25141070,20:08:46,20:08:46,4613,24,,,,10515.44,0
25141070,20:09:13,20:09:13,10112,25,,,,10743.67,0
25141070,20:09:40,20:09:40,4615,26,,,,10973.9,0
25141070,20:09:55,20:09:55,4616,27,,,,11129.79,0
25141070,20:10:32,20:10:32,4617,28,,,,11484.1,0
25141070,20:11:16,20:11:16,5739,29,,,,11956.51,0
25141070,20:11:41,20:11:41,4949,30,,,,12172.99,0
25141070,20:12:01,20:12:01,4950,31,,,,12326.47,0
25141070,20:12:57,20:12:57,4839,32,,,,12915.29,0
25141070,20:13:38,20:13:38,4840,33,,,,13280.88,0
25141070,20:14:32,20:14:32,4620,34,,,,13753.55,0
25141070,20:15:23,20:15:23,5740,35,,,,14271.74,0
25141070,20:16:00,20:16:00,7939,36,,,,14645.74,
25141070,20:17:11,20:17:11,237,37,,,,14945.52,0
25141070,20:21:33,20:21:33,8066,38,,,,15495.22,0
25141070,20:22:00,20:22:00,239,39,,1,,15634.07,
25169070,25:20:00,25:20:00,10149,1,,,1,0,
25169070,25:21:20,25:21:20,1739,2,,,,1184.4,0
25169070,25:21:38,25:21:38,1740,3,,,,1323.97,0
25169070,25:21:59,25:21:59,1323,4,,,,1636.59,0
25169070,25:22:14,25:22:14,1324,5,,,,1845.16,0
25169070,25:22:37,25:22:37,362,6,,,,2115.72,0
25169070,25:24:08,25:24:08,7945,7,,,,3414.44,0
25169070,25:25:11,25:25:11,366,8,,,,4295.59,0
25169070,25:25:36,25:25:36,367,9,,,,4713.42,0
25169070,25:25:59,25:25:59,368,10,,,,5066.88,0
25169070,25:26:21,25:26:21,370,11,,,,5414.7,0
25169070,25:26:33,25:26:33,371,12,,,,5626.52,0
25169070,25:27:00,25:27:00,10503,13,,,,5969.6,
25169070,25:27:36,25:27:36,373,14,,,,6241.52,0
25169070,25:28:23,25:28:23,375,15,,,,6631.58,0
25169070,25:29:01,25:29:01,376,16,,,,6904.87,0
25169070,25:30:27,25:30:27,1741,17,,,,7490.31,0
25169070,25:31:47,25:31:47,4221,18,,,,8017.1,0
25169070,25:32:52,25:32:52,4222,19,,,,8457.48,0
25169070,25:34:01,25:34:01,4223,20,,,,8872.15,0
25169070,25:35:33,25:35:33,4225,21,,,,9527.65,0
25169070,25:36:25,25:36:25,1663,22,,,,9891.02,0
25169070,25:37:00,25:37:00,1664,23,,,,10149.58,
25169070,25:37:46,25:37:46,4613,24,,,,10515.44,0
25169070,25:38:13,25:38:13,10112,25,,,,10743.67,0
25169070,25:38:40,25:38:40,4615,26,,,,10973.9,0
25169070,25:38:55,25:38:55,4616,27,,,,11129.79,0
25169070,25:39:32,25:39:32,4617,28,,,,11484.1,0
25169070,25:40:16,25:40:16,5739,29,,,,11956.51,0
25169070,25:40:41,25:40:41,4949,30,,,,12172.99,0
25169070,25:41:01,25:41:01,4950,31,,,,12326.47,0
25169070,25:41:57,25:41:57,4839,32,,,,12915.29,0
25169070,25:42:38,25:42:38,4840,33,,,,13280.88,0
25169070,25:43:32,25:43:32,4620,34,,,,13753.55,0
25169070,25:44:23,25:44:23,5740,35,,,,14271.74,0
25169070,25:45:00,25:45:00,7939,36,,,,14645.74,
25169070,25:45:59,25:45:59,237,37,,,,14945.52,0
25169070,25:49:37,25:49:37,8066,38,,,,15495.22,0
25169070,25:50:00,25:50:00,239,39,,1,,15634.07,
25279070,08:42:00,08:42:00,1476,1,,,1,0,
25279070,08:42:36,08:42:36,9587,2,,,,174.99,0
25279070,08:44:00,08:44:00,1478,3,,,,587.53,
25279070,08:44:31,08:44:31,1479,4,,,,768.35,0
25279070,08:45:00,08:45:00,1480,5,,,,1003.88,0
25279070,08:45:17,08:45:17,1481,6,,,,1173.26,0
25279070,08:46:05,08:46:05,1487,7,,,,1575.04,0
25279070,08:46:32,08:46:32,1488,8,,,,1786.34,0
25279070,08:47:37,08:47:37,1489,9,,,,2224.04,0
25279070,08:47:57,08:47:57,1490,10,,,,2407.17,0
25279070,08:48:28,08:48:28,1491,11,,,,2585.53,0
25279070,08:49:06,08:49:06,1492,12,,,,2926.55,0
25279070,08:50:00,08:50:00,10149,13,,,,3355,
25279070,08:51:31,08:51:31,1739,14,,,,4539.4,0
25279070,08:51:52,08:51:52,1740,15,,,,4678.97,0
25279070,08:52:16,08:52:16,1323,16,,,,4991.59,0
25279070,08:52:33,08:52:33,1324,17,,,,5200.16,0
25279070,08:53:00,08:53:00,362,18,,,,5470.72,0
25279070,08:54:43,08:54:43,7945,19,,,,6769.44,0
25279070,08:55:56,08:55:56,366,20,,,,7650.59,0
25279070,08:56:24,08:56:24,367,21,,,,8068.42,0
25279070,08:56:50,08:56:50,368,22,,,,8421.88,0
25279070,08:57:15,08:57:15,370,23,,,,8769.7,0
25279070,08:57:29,08:57:29,371,24,,,,8981.52,0
25279070,08:58:00,08:58:00,10503,25,,,,9324.6,
25279070,08:58:36,08:58:36,373,26,,,,9596.52,0
25279070,08:59:23,08:59:23,375,27,,,,9986.58,0
25279070,09:00:01,09:00:01,376,28,,,,10259.87,0
25279070,09:01:27,09:01:27,1741,29,,,,10845.31,0
25279070,09:02:47,09:02:47,4221,30,,,,11372.1,0
25279070,09:03:52,09:03:52,4222,31,,,,11812.48,0
25279070,09:05:01,09:05:01,4223,32,,,,12227.15,0
25279070,09:06:33,09:06:33,4225,33,,,,12882.65,0
25279070,09:07:25,09:07:25,1663,34,,,,13246.02,0
25279070,09:08:00,09:08:00,1664,35,,,,13504.58,
25279070,09:08:45,09:08:45,4613,36,,,,13870.44,0
25279070,09:09:13,09:09:13,10112,37,,,,14098.47,0
25279070,09:09:39,09:09:39,4615,38,,,,14328.67,0
25279070,09:09:58,09:09:58,4616,39,,,,14484.9,0
25279070,09:10:39,09:10:39,4617,40,,,,14839.29,0
25279070,09:11:21,09:11:21,5739,41,,,,15311.7,0
25279070,09:11:46,09:11:46,4949,42,,,,15528.18,0
25279070,09:12:06,09:12:06,4950,43,,,,15681.66,0
25279070,09:13:01,09:13:01,4839,44,,,,16270.48,0
25279070,09:13:41,09:13:41,4840,45,,,,16636.07,0
25279070,09:14:34,09:14:34,4620,46,,,,17108.74,0
25279070,09:15:24,09:15:24,5740,47,,,,17626.93,0
25279070,09:16:00,09:16:00,7939,48,,,,18001.05,
25279070,09:16:59,09:16:59,237,49,,,,18300.83,0
25279070,09:20:37,09:20:37,8066,50,,,,18850.53,0
25279070,09:21:00,09:21:00,239,51,,1,,18989.38,
25729010,16:01:00,16:01:00,1476,1,,,1,0,
25729010,16:01:36,16:01:36,9587,2,,,,174.99,0
25729010,16:03:00,16:03:00,1478,3,,,,587.53,
25729010,16:03:37,16:03:37,1479,4,,,,768.35,0
25729010,16:04:10,16:04:10,1480,5,,,,1003.88,0
25729010,16:04:30,16:04:30,1481,6,,,,1173.26,0
25729010,16:05:26,16:05:26,1487,7,,,,1575.04,0
25729010,16:05:57,16:05:57,1488,8,,,,1786.34,0
25729010,16:07:13,16:07:13,1489,9,,,,2224.04,0
25729010,16:07:37,16:07:37,1490,10,,,,2407.17,0
25729010,16:08:12,16:08:12,1491,11,,,,2585.53,0
25729010,16:08:57,16:08:57,1492,12,,,,2926.55,0
25729010,16:10:00,16:10:00,10149,13,,,,3355,
25729010,16:11:43,16:11:43,1739,14,,,,4539.4,0
25729010,16:12:06,16:12:06,1740,15,,,,4678.97,0
25729010,16:12:33,16:12:33,1323,16,,,,4991.59,0
25729010,16:12:53,16:12:53,1324,17,,,,5200.16,0
25729010,16:13:22,16:13:22,362,18,,,,5470.72,0
25729010,16:15:19,16:15:19,7945,19,,,,6769.44,0
25729010,16:16:40,16:16:40,366,20,,,,7650.59,0
25729010,16:17:12,16:17:12,367,21,,,,8068.42,0
25729010,16:17:41,16:17:41,368,22,,,,8421.88,0
25729010,16:18:10,16:18:10,370,23,,,,8769.7,0
25729010,16:18:26,16:18:26,371,24,,,,8981.52,0
25729010,16:19:00,16:19:00,10503,25,,,,9324.6,
25729010,16:19:36,16:19:36,373,26,,,,9596.52,0
25729010,16:20:23,16:20:23,375,27,,,,9986.58,0
25729010,16:21:01,16:21:01,376,28,,,,10259.87,0
25729010,16:22:27,16:22:27,1741,29,,,,10845.31,0
25729010,16:23:47,16:23:47,4221,30,,,,11372.1,0
25729010,16:24:52,16:24:52,4222,31,,,,11812.48,0
25729010,16:26:01,16:26:01,4223,32,,,,12227.15,0
25729010,16:27:33,16:27:33,4225,33,,,,12882.65,0
25729010,16:28:25,16:28:25,1663,34,,,,13246.02,0
25729010,16:29:00,16:29:00,1664,35,,,,13504.58,
25729010,16:29:51,16:29:51,4613,36,,,,13870.44,0
25729010,16:30:22,16:30:22,10112,37,,,,14098.47,0
25729010,16:30:52,16:30:52,4615,38,,,,14328.67,0
25729010,16:31:13,16:31:13,4616,39,,,,14484.9,0
25729010,16:31:58,16:31:58,4617,40,,,,14839.29,0
25729010,16:32:47,16:32:47,5739,41,,,,15311.7,0
25729010,16:33:15,16:33:15,4949,42,,,,15528.18,0
25729010,16:33:37,16:33:37,4950,43,,,,15681.66,0
25729010,16:34:39,16:34:39,4839,44,,,,16270.48,0
25729010,16:35:24,16:35:24,4840,45,,,,16636.07,0
25729010,16:36:23,16:36:23,4620,46,,,,17108.74,0
25729010,16:37:19,16:37:19,5740,47,,,,17626.93,0
25729010,16:38:00,16:38:00,7939,48,,,,18001.05,
25729010,16:39:11,16:39:11,237,49,,,,18300.83,0
25729010,16:43:33,16:43:33,8066,50,,,,18850.53,0
25729010,16:44:00,16:44:00,239,51,,1,,18989.38,
25729080,16:01:00,16:01:00,1476,1,,,1,0,
25729080,16:01:36,16:01:36,9587,2,,,,174.99,0
25729080,16:03:00,16:03:00,1478,3,,,,587.53,
25729080,16:03:37,16:03:37,1479,4,,,,768.35,0
25729080,16:04:10,16:04:10,1480,5,,,,1003.88,0
25729080,16:04:30,16:04:30,1481,6,,,,1173.26,0
25729080,16:05:26,16:05:26,1487,7,,,,1575.04,0
25729080,16:05:57,16:05:57,1488,8,,,,1786.34,0
25729080,16:07:13,16:07:13,1489,9,,,,2224.04,0
25729080,16:07:37,16:07:37,1490,10,,,,2407.17,0
25729080,16:08:12,16:08:12,1491,11,,,,2585.53,0
25729080,16:08:57,16:08:57,1492,12,,,,2926.55,0
25729080,16:10:00,16:10:00,10149,13,,,,3355,
25729080,16:11:43,16:11:43,1739,14,,,,4539.4,0
25729080,16:12:06,16:12:06,1740,15,,,,4678.97,0
25729080,16:12:33,16:12:33,1323,16,,,,4991.59,0
25729080,16:12:53,16:12:53,1324,17,,,,5200.16,0
25729080,16:13:22,16:13:22,362,18,,,,5470.72,0
25729080,16:15:19,16:15:19,7945,19,,,,6769.44,0
25729080,16:16:40,16:16:40,366,20,,,,7650.59,0
25729080,16:17:12,16:17:12,367,21,,,,8068.42,0
25729080,16:17:41,16:17:41,368,22,,,,8421.88,0
25729080,16:18:10,16:18:10,370,23,,,,8769.7,0
25729080,16:18:26,16:18:26,371,24,,,,8981.52,0
25729080,16:19:00,16:19:00,10503,25,,,,9324.6,
25729080,16:19:36,16:19:36,373,26,,,,9596.52,0
25729080,16:20:23,16:20:23,375,27,,,,9986.58,0
25729080,16:21:01,16:21:01,376,28,,,,10259.87,0
25729080,16:22:27,16:22:27,1741,29,,,,10845.31,0
25729080,16:23:47,16:23:47,4221,30,,,,11372.1,0
25729080,16:24:52,16:24:52,4222,31,,,,11812.48,0
25729080,16:26:01,16:26:01,4223,32,,,,12227.15,0
25729080,16:27:33,16:27:33,4225,33,,,,12882.65,0
25729080,16:28:25,16:28:25,1663,34,,,,13246.02,0
25729080,16:29:00,16:29:00,1664,35,,,,13504.58,
25729080,16:29:51,16:29:51,4613,36,,,,13870.44,0
25729080,16:30:22,16:30:22,10112,37,,,,14098.47,0
25729080,16:30:52,16:30:52,4615,38,,,,14328.67,0
25729080,16:31:13,16:31:13,4616,39,,,,14484.9,0
25729080,16:31:58,16:31:58,4617,40,,,,14839.29,0
25729080,16:32:47,16:32:47,5739,41,,,,15311.7,0
25729080,16:33:15,16:33:15,4949,42,,,,15528.18,0
25729080,16:33:37,16:33:37,4950,43,,,,15681.66,0
25729080,16:34:39,16:34:39,4839,44,,,,16270.48,0
25729080,16:35:24,16:35:24,4840,45,,,,16636.07,0
25729080,16:36:23,16:36:23,4620,46,,,,17108.74,0
25729080,16:37:19,16:37:19,5740,47,,,,17626.93,0
25729080,16:38:00,16:38:00,7939,48,,,,18001.05,
25729080,16:39:11,16:39:11,237,49,,,,18300.83,0
25729080,16:43:33,16:43:33,8066,50,,,,18850.53,0
25729080,16:44:00,16:44:00,239,51,,1,,18989.38,
25737020,15:38:00,15:38:00,10353,1,,,1,0,
25737020,15:38:19,15:38:19,10790,2,,,,142.8,0
25737020,15:39:10,15:39:10,10792,3,,,,463.8,0
25737020,15:39:59,15:39:59,10791,4,,,,783.74,0
25737020,15:40:41,15:40:41,10356,5,,,,1109.2,0
25737020,15:42:36,15:42:36,1476,6,,,,1731.22,0
25737020,15:43:02,15:43:02,9587,7,,,,1906.21,0
25737020,15:44:00,15:44:00,1478,8,,,,2318.83,
25737020,15:44:42,15:44:42,1479,9,,,,2499.58,0
25737020,15:45:20,15:45:20,1480,10,,,,2735.11,0
25737020,15:45:43,15:45:43,1481,11,,,,2904.49,0
25737020,15:46:46,15:46:46,1487,12,,,,3306.27,0
25737020,15:47:22,15:47:22,1488,13,,,,3517.57,0
25737020,15:48:48,15:48:48,1489,14,,,,3955.27,0
25737020,15:49:15,15:49:15,1490,15,,,,4138.4,0
25737020,15:49:55,15:49:55,1491,16,,,,4316.76,0
25737020,15:50:48,15:50:48,1492,17,,,,4667.41,0
25737020,15:52:00,15:52:00,10149,18,,,,5095.86,
25737020,15:54:28,15:54:28,1739,19,,,,6280.26,0
25737020,15:55:03,15:55:03,1740,20,,,,6419.83,0
25737020,15:55:42,15:55:42,1323,21,,,,6732.45,0
25737020,15:56:10,15:56:10,1324,22,,,,6941.02,0
25737020,15:56:52,15:56:52,362,23,,,,7211.58,0
25737020,15:59:41,15:59:41,7945,24,,,,8510.3,0
25737020,16:01:38,16:01:38,366,25,,,,9391.45,0
25737020,16:02:24,16:02:24,367,26,,,,9809.28,0
25737020,16:03:07,16:03:07,368,27,,,,10162.74,0
25737020,16:03:48,16:03:48,370,28,,,,10510.56,0
25737020,16:04:10,16:04:10,371,29,,,,10722.38,0
25737020,16:05:00,16:05:00,10503,30,,,,11065.46,
25737020,16:05:43,16:05:43,373,31,,,,11337.38,0
25737020,16:06:39,16:06:39,375,32,,,,11727.44,0
25737020,16:07:24,16:07:24,376,33,,,,12000.73,0
25737020,16:09:08,16:09:08,1741,34,,,,12586.17,0
25737020,16:10:43,16:10:43,4221,35,,,,13112.96,0
25737020,16:12:01,16:12:01,4222,36,,,,13553.34,0
25737020,16:13:23,16:13:23,4223,37,,,,13968.01,0
25737020,16:15:16,16:15:16,4225,38,,,,14623.52,0
25737020,16:16:18,16:16:18,1663,39,,,,14986.89,0
25737020,16:17:00,16:17:00,1664,40,,,,15245.45,
25737020,16:17:58,16:17:58,4613,41,,,,15611.31,0
25737020,16:18:31,16:18:31,10112,42,,,,15839.54,0
25737020,16:19:05,16:19:05,4615,43,,,,16069.77,0
25737020,16:19:24,16:19:24,4616,44,,,,16225.66,0
25737020,16:20:10,16:20:10,4617,45,,,,16579.97,0
25737020,16:21:05,16:21:05,5739,46,,,,17052.38,0
25737020,16:21:37,16:21:37,4949,47,,,,17268.86,0
25737020,16:22:01,16:22:01,4950,48,,,,17422.34,0
25737020,16:23:12,16:23:12,4839,49,,,,18011.16,0
25737020,16:24:03,16:24:03,4840,50,,,,18376.75,0
25737020,16:25:10,16:25:10,4620,51,,,,18849.42,0
25737020,16:26:14,16:26:14,5740,52,,,,19367.61,0
25737020,16:27:00,16:27:00,7939,53,,,,19741.61,
25737020,16:27:23,16:27:23,237,54,,,,20041.39,0
25737020,16:28:48,16:28:48,8066,55,,,,20591.09,0
25737020,16:29:00,16:29:00,239,56,,1,,20727.69,
25737030,15:38:00,15:38:00,10353,1,,,1,0,
25737030,15:38:19,15:38:19,10790,2,,,,142.8,0
25737030,15:39:10,15:39:10,10792,3,,,,463.8,0
25737030,15:39:59,15:39:59,10791,4,,,,783.74,0
25737030,15:40:41,15:40:41,10356,5,,,,1109.2,0
25737030,15:42:36,15:42:36,1476,6,,,,1731.22,0
25737030,15:43:02,15:43:02,9587,7,,,,1906.21,0
25737030,15:44:00,15:44:00,1478,8,,,,2318.83,
25737030,15:44:42,15:44:42,1479,9,,,,2499.58,0
25737030,15:45:20,15:45:20,1480,10,,,,2735.11,0
25737030,15:45:43,15:45:43,1481,11,,,,2904.49,0
25737030,15:46:46,15:46:46,1487,12,,,,3306.27,0
25737030,15:47:22,15:47:22,1488,13,,,,3517.57,0
25737030,15:48:48,15:48:48,1489,14,,,,3955.27,0
25737030,15:49:15,15:49:15,1490,15,,,,4138.4,0
25737030,15:49:55,15:49:55,1491,16,,,,4316.76,0
25737030,15:50:48,15:50:48,1492,17,,,,4667.41,0
25737030,15:52:00,15:52:00,10149,18,,,,5095.86,
25737030,15:54:28,15:54:28,1739,19,,,,6280.26,0
25737030,15:55:03,15:55:03,1740,20,,,,6419.83,0
25737030,15:55:42,15:55:42,1323,21,,,,6732.45,0
25737030,15:56:10,15:56:10,1324,22,,,,6941.02,0
25737030,15:56:52,15:56:52,362,23,,,,7211.58,0
25737030,15:59:41,15:59:41,7945,24,,,,8510.3,0
25737030,16:01:38,16:01:38,366,25,,,,9391.45,0
25737030,16:02:24,16:02:24,367,26,,,,9809.28,0
25737030,16:03:07,16:03:07,368,27,,,,10162.74,0
25737030,16:03:48,16:03:48,370,28,,,,10510.56,0
25737030,16:04:10,16:04:10,371,29,,,,10722.38,0
25737030,16:05:00,16:05:00,10503,30,,,,11065.46,
25737030,16:05:43,16:05:43,373,31,,,,11337.38,0
25737030,16:06:39,16:06:39,375,32,,,,11727.44,0
25737030,16:07:24,16:07:24,376,33,,,,12000.73,0
25737030,16:09:08,16:09:08,1741,34,,,,12586.17,0
25737030,16:10:43,16:10:43,4221,35,,,,13112.96,0
25737030,16:12:01,16:12:01,4222,36,,,,13553.34,0
25737030,16:13:23,16:13:23,4223,37,,,,13968.01,0
25737030,16:15:16,16:15:16,4225,38,,,,14623.52,0
25737030,16:16:18,16:16:18,1663,39,,,,14986.89,0
25737030,16:17:00,16:17:00,1664,40,,,,15245.45,
25737030,16:17:58,16:17:58,4613,41,,,,15611.31,0
25737030,16:18:31,16:18:31,10112,42,,,,15839.54,0
25737030,16:19:05,16:19:05,4615,43,,,,16069.77,0
25737030,16:19:24,16:19:24,4616,44,,,,16225.66,0
25737030,16:20:10,16:20:10,4617,45,,,,16579.97,0
25737030,16:21:05,16:21:05,5739,46,,,,17052.38,0
25737030,16:21:37,16:21:37,4949,47,,,,17268.86,0
25737030,16:22:01,16:22:01,4950,48,,,,17422.34,0
25737030,16:23:12,16:23:12,4839,49,,,,18011.16,0
25737030,16:24:03,16:24:03,4840,50,,,,18376.75,0
25737030,16:25:10,16:25:10,4620,51,,,,18849.42,0
25737030,16:26:14,16:26:14,5740,52,,,,19367.61,0
25737030,16:27:00,16:27:00,7939,53,,,,19741.61,
25737030,16:27:23,16:27:23,237,54,,,,20041.39,0
25737030,16:28:48,16:28:48,8066,55,,,,20591.09,0
25737030,16:29:00,16:29:00,239,56,,1,,20727.69,
25737040,15:38:00,15:38:00,10353,1,,,1,0,
25737040,15:38:19,15:38:19,10790,2,,,,142.8,0
25737040,15:39:10,15:39:10,10792,3,,,,463.8,0
25737040,15:39:59,15:39:59,10791,4,,,,783.74,0
25737040,15:40:41,15:40:41,10356,5,,,,1109.2,0
25737040,15:42:36,15:42:36,1476,6,,,,1731.22,0
25737040,15:43:02,15:43:02,9587,7,,,,1906.21,0
25737040,15:44:00,15:44:00,1478,8,,,,2318.83,
25737040,15:44:42,15:44:42,1479,9,,,,2499.58,0
25737040,15:45:20,15:45:20,1480,10,,,,2735.11,0
25737040,15:45:43,15:45:43,1481,11,,,,2904.49,0
25737040,15:46:46,15:46:46,1487,12,,,,3306.27,0
25737040,15:47:22,15:47:22,1488,13,,,,3517.57,0
25737040,15:48:48,15:48:48,1489,14,,,,3955.27,0
25737040,15:49:15,15:49:15,1490,15,,,,4138.4,0
25737040,15:49:55,15:49:55,1491,16,,,,4316.76,0
25737040,15:50:48,15:50:48,1492,17,,,,4667.41,0
25737040,15:52:00,15:52:00,10149,18,,,,5095.86,
25737040,15:54:28,15:54:28,1739,19,,,,6280.26,0
25737040,15:55:03,15:55:03,1740,20,,,,6419.83,0
25737040,15:55:42,15:55:42,1323,21,,,,6732.45,0
25737040,15:56:10,15:56:10,1324,22,,,,6941.02,0
25737040,15:56:52,15:56:52,362,23,,,,7211.58,0
25737040,15:59:41,15:59:41,7945,24,,,,8510.3,0
25737040,16:01:38,16:01:38,366,25,,,,9391.45,0
25737040,16:02:24,16:02:24,367,26,,,,9809.28,0
25737040,16:03:07,16:03:07,368,27,,,,10162.74,0
25737040,16:03:48,16:03:48,370,28,,,,10510.56,0
25737040,16:04:10,16:04:10,371,29,,,,10722.38,0
25737040,16:05:00,16:05:00,10503,30,,,,11065.46,
25737040,16:05:43,16:05:43,373,31,,,,11337.38,0
25737040,16:06:39,16:06:39,375,32,,,,11727.44,0
25737040,16:07:24,16:07:24,376,33,,,,12000.73,0
25737040,16:09:08,16:09:08,1741,34,,,,12586.17,0
25737040,16:10:43,16:10:43,4221,35,,,,13112.96,0
25737040,16:12:01,16:12:01,4222,36,,,,13553.34,0
25737040,16:13:23,16:13:23,4223,37,,,,13968.01,0
25737040,16:15:16,16:15:16,4225,38,,,,14623.52,0
25737040,16:16:18,16:16:18,1663,39,,,,14986.89,0
25737040,16:17:00,16:17:00,1664,40,,,,15245.45,
25737040,16:17:58,16:17:58,4613,41,,,,15611.31,0
25737040,16:18:31,16:18:31,10112,42,,,,15839.54,0
25737040,16:19:05,16:19:05,4615,43,,,,16069.77,0
25737040,16:19:24,16:19:24,4616,44,,,,16225.66,0
25737040,16:20:10,16:20:10,4617,45,,,,16579.97,0
25737040,16:21:05,16:21:05,5739,46,,,,17052.38,0
25737040,16:21:37,16:21:37,4949,47,,,,17268.86,0
25737040,16:22:01,16:22:01,4950,48,,,,17422.34,0
25737040,16:23:12,16:23:12,4839,49,,,,18011.16,0
25737040,16:24:03,16:24:03,4840,50,,,,18376.75,0
25737040,16:25:10,16:25:10,4620,51,,,,18849.42,0
25737040,16:26:14,16:26:14,5740,52,,,,19367.61,0
25737040,16:27:00,16:27:00,7939,53,,,,19741.61,
25737040,16:27:23,16:27:23,237,54,,,,20041.39,0
25737040,16:28:48,16:28:48,8066,55,,,,20591.09,0
25737040,16:29:00,16:29:00,239,56,,1,,20727.69,
25737050,15:38:00,15:38:00,10353,1,,,1,0,
25737050,15:38:19,15:38:19,10790,2,,,,142.8,0
25737050,15:39:10,15:39:10,10792,3,,,,463.8,0
25737050,15:39:59,15:39:59,10791,4,,,,783.74,0
25737050,15:40:41,15:40:41,10356,5,,,,1109.2,0
25737050,15:42:36,15:42:36,1476,6,,,,1731.22,0
25737050,15:43:02,15:43:02,9587,7,,,,1906.21,0
25737050,15:44:00,15:44:00,1478,8,,,,2318.83,
25737050,15:44:42,15:44:42,1479,9,,,,2499.58,0
25737050,15:45:20,15:45:20,1480,10,,,,2735.11,0
25737050,15:45:43,15:45:43,1481,11,,,,2904.49,0
25737050,15:46:46,15:46:46,1487,12,,,,3306.27,0
25737050,15:47:22,15:47:22,1488,13,,,,3517.57,0
25737050,15:48:48,15:48:48,1489,14,,,,3955.27,0
25737050,15:49:15,15:49:15,1490,15,,,,4138.4,0
25737050,15:49:55,15:49:55,1491,16,,,,4316.76,0
25737050,15:50:48,15:50:48,1492,17,,,,4667.41,0
25737050,15:52:00,15:52:00,10149,18,,,,5095.86,
25737050,15:54:28,15:54:28,1739,19,,,,6280.26,0
25737050,15:55:03,15:55:03,1740,20,,,,6419.83,0
25737050,15:55:42,15:55:42,1323,21,,,,6732.45,0
25737050,15:56:10,15:56:10,1324,22,,,,6941.02,0
25737050,15:56:52,15:56:52,362,23,,,,7211.58,0
25737050,15:59:41,15:59:41,7945,24,,,,8510.3,0
25737050,16:01:38,16:01:38,366,25,,,,9391.45,0
25737050,16:02:24,16:02:24,367,26,,,,9809.28,0
25737050,16:03:07,16:03:07,368,27,,,,10162.74,0
25737050,16:03:48,16:03:48,370,28,,,,10510.56,0
25737050,16:04:10,16:04:10,371,29,,,,10722.38,0
25737050,16:05:00,16:05:00,10503,30,,,,11065.46,
25737050,16:05:43,16:05:43,373,31,,,,11337.38,0
25737050,16:06:39,16:06:39,375,32,,,,11727.44,0
25737050,16:07:24,16:07:24,376,33,,,,12000.73,0
25737050,16:09:08,16:09:08,1741,34,,,,12586.17,0
25737050,16:10:43,16:10:43,4221,35,,,,13112.96,0
25737050,16:12:01,16:12:01,4222,36,,,,13553.34,0
25737050,16:13:23,16:13:23,4223,37,,,,13968.01,0
25737050,16:15:16,16:15:16,4225,38,,,,14623.52,0
25737050,16:16:18,16:16:18,1663,39,,,,14986.89,0
25737050,16:17:00,16:17:00,1664,40,,,,15245.45,
25737050,16:17:58,16:17:58,4613,41,,,,15611.31,0
25737050,16:18:31,16:18:31,10112,42,,,,15839.54,0
25737050,16:19:05,16:19:05,4615,43,,,,16069.77,0
25737050,16:19:24,16:19:24,4616,44,,,,16225.66,0
25737050,16:20:10,16:20:10,4617,45,,,,16579.97,0
25737050,16:21:05,16:21:05,5739,46,,,,17052.38,0
25737050,16:21:37,16:21:37,4949,47,,,,17268.86,0
25737050,16:22:01,16:22:01,4950,48,,,,17422.34,0
25737050,16:23:12,16:23:12,4839,49,,,,18011.16,0
25737050,16:24:03,16:24:03,4840,50,,,,18376.75,0
25737050,16:25:10,16:25:10,4620,51,,,,18849.42,0
25737050,16:26:14,16:26:14,5740,52,,,,19367.61,0
25737050,16:27:00,16:27:00,7939,53,,,,19741.61,
25737050,16:27:23,16:27:23,237,54,,,,20041.39,0
25737050,16:28:48,16:28:48,8066,55,,,,20591.09,0
25737050,16:29:00,16:29:00,239,56,,1,,20727.69,
25737060,15:38:00,15:38:00,10353,1,,,1,0,
25737060,15:38:19,15:38:19,10790,2,,,,142.8,0
25737060,15:39:10,15:39:10,10792,3,,,,463.8,0
25737060,15:39:59,15:39:59,10791,4,,,,783.74,0
25737060,15:40:41,15:40:41,10356,5,,,,1109.2,0
25737060,15:42:36,15:42:36,1476,6,,,,1731.22,0
25737060,15:43:02,15:43:02,9587,7,,,,1906.21,0
25737060,15:44:00,15:44:00,1478,8,,,,2318.83,
25737060,15:44:42,15:44:42,1479,9,,,,2499.58,0
25737060,15:45:20,15:45:20,1480,10,,,,2735.11,0
25737060,15:45:43,15:45:43,1481,11,,,,2904.49,0
25737060,15:46:46,15:46:46,1487,12,,,,3306.27,0
25737060,15:47:22,15:47:22,1488,13,,,,3517.57,0
25737060,15:48:48,15:48:48,1489,14,,,,3955.27,0
25737060,15:49:15,15:49:15,1490,15,,,,4138.4,0
25737060,15:49:55,15:49:55,1491,16,,,,4316.76,0
25737060,15:50:48,15:50:48,1492,17,,,,4667.41,0
25737060,15:52:00,15:52:00,10149,18,,,,5095.86,
25737060,15:54:28,15:54:28,1739,19,,,,6280.26,0
25737060,15:55:03,15:55:03,1740,20,,,,6419.83,0
25737060,15:55:42,15:55:42,1323,21,,,,6732.45,0
25737060,15:56:10,15:56:10,1324,22,,,,6941.02,0
25737060,15:56:52,15:56:52,362,23,,,,7211.58,0
25737060,15:59:41,15:59:41,7945,24,,,,8510.3,0
25737060,16:01:38,16:01:38,366,25,,,,9391.45,0
25737060,16:02:24,16:02:24,367,26,,,,9809.28,0
25737060,16:03:07,16:03:07,368,27,,,,10162.74,0
25737060,16:03:48,16:03:48,370,28,,,,10510.56,0
25737060,16:04:10,16:04:10,371,29,,,,10722.38,0
25737060,16:05:00,16:05:00,10503,30,,,,11065.46,
25737060,16:05:43,16:05:43,373,31,,,,11337.38,0
25737060,16:06:39,16:06:39,375,32,,,,11727.44,0
25737060,16:07:24,16:07:24,376,33,,,,12000.73,0
25737060,16:09:08,16:09:08,1741,34,,,,12586.17,0
25737060,16:10:43,16:10:43,4221,35,,,,13112.96,0
25737060,16:12:01,16:12:01,4222,36,,,,13553.34,0
25737060,16:13:23,16:13:23,4223,37,,,,13968.01,0
25737060,16:15:16,16:15:16,4225,38,,,,14623.52,0
25737060,16:16:18,16:16:18,1663,39,,,,14986.89,0
25737060,16:17:00,16:17:00,1664,40,,,,15245.45,
25737060,16:17:58,16:17:58,4613,41,,,,15611.31,0
25737060,16:18:31,16:18:31,10112,42,,,,15839.54,0
25737060,16:19:05,16:19:05,4615,43,,,,16069.77,0
25737060,16:19:24,16:19:24,4616,44,,,,16225.66,0
25737060,16:20:10,16:20:10,4617,45,,,,16579.97,0
25737060,16:21:05,16:21:05,5739,46,,,,17052.38,0
25737060,16:21:37,16:21:37,4949,47,,,,17268.86,0
25737060,16:22:01,16:22:01,4950,48,,,,17422.34,0
25737060,16:23:12,16:23:12,4839,49,,,,18011.16,0
25737060,16:24:03,16:24:03,4840,50,,,,18376.75,0
25737060,16:25:10,16:25:10,4620,51,,,,18849.42,0
25737060,16:26:14,16:26:14,5740,52,,,,19367.61,0
25737060,16:27:00,16:27:00,7939,53,,,,19741.61,
25737060,16:27:23,16:27:23,237,54,,,,20041.39,0
25737060,16:28:48,16:28:48,8066,55,,,,20591.09,0
25737060,16:29:00,16:29:00,239,56,,1,,20727.69,
25811010,18:01:00,18:01:00,1476,1,,,1,0,
25811010,18:01:36,18:01:36,9587,2,,,,174.99,0
25811010,18:03:00,18:03:00,1478,3,,,,587.53,
25811010,18:03:37,18:03:37,1479,4,,,,768.35,0
25811010,18:04:10,18:04:10,1480,5,,,,1003.88,0
25811010,18:04:30,18:04:30,1481,6,,,,1173.26,0
25811010,18:05:26,18:05:26,1487,7,,,,1575.04,0
25811010,18:05:57,18:05:57,1488,8,,,,1786.34,0
25811010,18:07:13,18:07:13,1489,9,,,,2224.04,0
25811010,18:07:37,18:07:37,1490,10,,,,2407.17,0
25811010,18:08:12,18:08:12,1491,11,,,,2585.53,0
25811010,18:08:57,18:08:57,1492,12,,,,2926.55,0
25811010,18:10:00,18:10:00,10149,13,,,,3355,
25811010,18:11:31,18:11:31,1739,14,,,,4539.4,0
25811010,18:11:52,18:11:52,1740,15,,,,4678.97,0
25811010,18:12:16,18:12:16,1323,16,,,,4991.59,0
25811010,18:12:33,18:12:33,1324,17,,,,5200.16,0
25811010,18:13:00,18:13:00,362,18,,,,5470.72,0
25811010,18:14:43,18:14:43,7945,19,,,,6769.44,0
25811010,18:15:56,18:15:56,366,20,,,,7650.59,0
25811010,18:16:24,18:16:24,367,21,,,,8068.42,0
25811010,18:16:50,18:16:50,368,22,,,,8421.88,0
25811010,18:17:15,18:17:15,370,23,,,,8769.7,0
25811010,18:17:29,18:17:29,371,24,,,,8981.52,0
25811010,18:18:00,18:18:00,10503,25,,,,9324.6,
25811010,18:18:36,18:18:36,373,26,,,,9596.52,0
25811010,18:19:23,18:19:23,375,27,,,,9986.58,0
25811010,18:20:01,18:20:01,376,28,,,,10259.87,0
25811010,18:21:27,18:21:27,1741,29,,,,10845.31,0
25811010,18:22:47,18:22:47,4221,30,,,,11372.1,0
25811010,18:23:52,18:23:52,4222,31,,,,11812.48,0
25811010,18:25:01,18:25:01,4223,32,,,,12227.15,0
25811010,18:26:33,18:26:33,4225,33,,,,12882.65,0
25811010,18:27:25,18:27:25,1663,34,,,,13246.02,0
25811010,18:28:00,18:28:00,1664,35,,,,13504.58,
25811010,18:28:45,18:28:45,4613,36,,,,13870.44,0
25811010,18:29:13,18:29:13,10112,37,,,,14098.47,0
25811010,18:29:39,18:29:39,4615,38,,,,14328.67,0
25811010,18:29:58,18:29:58,4616,39,,,,14484.9,0
25811010,18:30:39,18:30:39,4617,40,,,,14839.29,0
25811010,18:31:21,18:31:21,5739,41,,,,15311.7,0
25811010,18:31:46,18:31:46,4949,42,,,,15528.18,0
25811010,18:32:06,18:32:06,4950,43,,,,15681.66,0
25811010,18:33:01,18:33:01,4839,44,,,,16270.48,0
25811010,18:33:41,18:33:41,4840,45,,,,16636.07,0
25811010,18:34:34,18:34:34,4620,46,,,,17108.74,0
25811010,18:35:24,18:35:24,5740,47,,,,17626.93,0
25811010,18:36:00,18:36:00,7939,48,,,,18001.05,
25811010,18:37:11,18:37:11,237,49,,,,18300.83,0
25811010,18:41:33,18:41:33,8066,50,,,,18850.53,0
25811010,18:42:00,18:42:00,239,51,,1,,18989.38,
25811080,18:01:00,18:01:00,1476,1,,,1,0,
25811080,18:01:36,18:01:36,9587,2,,,,174.99,0
25811080,18:03:00,18:03:00,1478,3,,,,587.53,
25811080,18:03:37,18:03:37,1479,4,,,,768.35,0
25811080,18:04:10,18:04:10,1480,5,,,,1003.88,0
25811080,18:04:30,18:04:30,1481,6,,,,1173.26,0
25811080,18:05:26,18:05:26,1487,7,,,,1575.04,0
25811080,18:05:57,18:05:57,1488,8,,,,1786.34,0
25811080,18:07:13,18:07:13,1489,9,,,,2224.04,0
25811080,18:07:37,18:07:37,1490,10,,,,2407.17,0
25811080,18:08:12,18:08:12,1491,11,,,,2585.53,0
25811080,18:08:57,18:08:57,1492,12,,,,2926.55,0
25811080,18:10:00,18:10:00,10149,13,,,,3355,
25811080,18:11:31,18:11:31,1739,14,,,,4539.4,0
25811080,18:11:52,18:11:52,1740,15,,,,4678.97,0
25811080,18:12:16,18:12:16,1323,16,,,,4991.59,0
25811080,18:12:33,18:12:33,1324,17,,,,5200.16,0
25811080,18:13:00,18:13:00,362,18,,,,5470.72,0
25811080,18:14:43,18:14:43,7945,19,,,,6769.44,0
25811080,18:15:56,18:15:56,366,20,,,,7650.59,0
25811080,18:16:24,18:16:24,367,21,,,,8068.42,0
25811080,18:16:50,18:16:50,368,22,,,,8421.88,0
25811080,18:17:15,18:17:15,370,23,,,,8769.7,0
25811080,18:17:29,18:17:29,371,24,,,,8981.52,0
25811080,18:18:00,18:18:00,10503,25,,,,9324.6,
25811080,18:18:36,18:18:36,373,26,,,,9596.52,0
25811080,18:19:23,18:19:23,375,27,,,,9986.58,0
25811080,18:20:01,18:20:01,376,28,,,,10259.87,0
25811080,18:21:27,18:21:27,1741,29,,,,10845.31,0
25811080,18:22:47,18:22:47,4221,30,,,,11372.1,0
25811080,18:23:52,18:23:52,4222,31,,,,11812.48,0
25811080,18:25:01,18:25:01,4223,32,,,,12227.15,0
25811080,18:26:33,18:26:33,4225,33,,,,12882.65,0
25811080,18:27:25,18:27:25,1663,34,,,,13246.02,0
25811080,18:28:00,18:28:00,1664,35,,,,13504.58,
25811080,18:28:45,18:28:45,4613,36,,,,13870.44,0
25811080,18:29:13,18:29:13,10112,37,,,,14098.47,0
25811080,18:29:39,18:29:39,4615,38,,,,14328.67,0
25811080,18:29:58,18:29:58,4616,39,,,,14484.9,0
25811080,18:30:39,18:30:39,4617,40,,,,14839.29,0
25811080,18:31:21,18:31:21,5739,41,,,,15311.7,0
25811080,18:31:46,18:31:46,4949,42,,,,15528.18,0
25811080,18:32:06,18:32:06,4950,43,,,,15681.66,0
25811080,18:33:01,18:33:01,4839,44,,,,16270.48,0
25811080,18:33:41,18:33:41,4840,45,,,,16636.07,0
25811080,18:34:34,18:34:34,4620,46,,,,17108.74,0
25811080,18:35:24,18:35:24,5740,47,,,,17626.93,0
25811080,18:36:00,18:36:00,7939,48,,,,18001.05,
25811080,18:37:11,18:37:11,237,49,,,,18300.83,0
25811080,18:41:33,18:41:33,8066,50,,,,18850.53,0
25811080,18:42:00,18:42:00,239,51,,1,,18989.38,
25841090,22:33:00,22:33:00,10353,1,,,1,0,
25841090,22:33:13,22:33:13,10790,2,,,,142.8,0
25841090,22:33:47,22:33:47,10792,3,,,,463.8,0
25841090,22:34:19,22:34:19,10791,4,,,,783.74,0
25841090,22:34:47,22:34:47,10356,5,,,,1109.2,0
25841090,22:36:04,22:36:04,1476,6,,,,1731.22,0
25841090,22:36:21,22:36:21,9587,7,,,,1906.21,0
25841090,22:37:00,22:37:00,1478,8,,,,2318.83,
25841090,22:37:31,22:37:31,1479,9,,,,2499.58,0
25841090,22:38:00,22:38:00,1480,10,,,,2735.11,0
25841090,22:38:17,22:38:17,1481,11,,,,2904.49,0
25841090,22:39:04,22:39:04,1487,12,,,,3306.27,0
25841090,22:39:31,22:39:31,1488,13,,,,3517.57,0
25841090,22:40:36,22:40:36,1489,14,,,,3955.27,0
25841090,22:40:56,22:40:56,1490,15,,,,4138.4,0
25841090,22:41:26,22:41:26,1491,16,,,,4316.76,0
25841090,22:42:06,22:42:06,1492,17,,,,4667.41,0
25841090,22:43:00,22:43:00,10149,18,,,,5095.86,
25841090,22:44:54,22:44:54,1739,19,,,,6280.26,0
25841090,22:45:20,22:45:20,1740,20,,,,6419.83,0
25841090,22:45:51,22:45:51,1323,21,,,,6732.45,0
25841090,22:46:12,22:46:12,1324,22,,,,6941.02,0
25841090,22:46:45,22:46:45,362,23,,,,7211.58,0
25841090,22:48:54,22:48:54,7945,24,,,,8510.3,0
25841090,22:50:25,22:50:25,366,25,,,,9391.45,0
25841090,22:51:00,22:51:00,367,26,,,,9809.28,0
25841090,22:51:33,22:51:33,368,27,,,,10162.74,0
25841090,22:52:04,22:52:04,370,28,,,,10510.56,0
25841090,22:52:22,22:52:22,371,29,,,,10722.38,0
25841090,22:53:00,22:53:00,10503,30,,,,11065.46,
25841090,22:53:36,22:53:36,373,31,,,,11337.38,0
25841090,22:54:22,22:54:22,375,32,,,,11727.44,0
25841090,22:55:00,22:55:00,376,33,,,,12000.73,0
25841090,22:56:27,22:56:27,1741,34,,,,12586.17,0
25841090,22:57:46,22:57:46,4221,35,,,,13112.96,0
25841090,22:58:51,22:58:51,4222,36,,,,13553.34,0
25841090,22:59:59,22:59:59,4223,37,,,,13968.01,0
25841090,23:01:33,23:01:33,4225,38,,,,14623.52,0
25841090,23:02:25,23:02:25,1663,39,,,,14986.89,0
25841090,23:03:00,23:03:00,1664,40,,,,15245.45,
25841090,23:03:40,23:03:40,4613,41,,,,15611.31,0
25841090,23:04:04,23:04:04,10112,42,,,,15839.54,0
25841090,23:04:27,23:04:27,4615,43,,,,16069.77,0
25841090,23:04:41,23:04:41,4616,44,,,,16225.66,0
25841090,23:05:13,23:05:13,4617,45,,,,16579.97,0
25841090,23:05:51,23:05:51,5739,46,,,,17052.38,0
25841090,23:06:13,23:06:13,4949,47,,,,17268.86,0
25841090,23:06:31,23:06:31,4950,48,,,,17422.34,0
25841090,23:07:20,23:07:20,4839,49,,,,18011.16,0
25841090,23:07:56,23:07:56,4840,50,,,,18376.75,0
25841090,23:08:43,23:08:43,4620,51,,,,18849.42,0
25841090,23:09:27,23:09:27,5740,52,,,,19367.61,0
25841090,23:10:00,23:10:00,7939,53,,,,19741.61,
25841090,23:10:23,23:10:23,237,54,,,,20041.39,0
25841090,23:11:48,23:11:48,8066,55,,,,20591.09,0
25841090,23:12:00,23:12:00,239,56,,1,,20727.69,
26035090,16:52:00,16:52:00,10353,1,,,1,0,
26035090,16:52:19,16:52:19,10790,2,,,,142.8,0
26035090,16:53:10,16:53:10,10792,3,,,,463.8,0
26035090,16:53:59,16:53:59,10791,4,,,,783.74,0
26035090,16:54:41,16:54:41,10356,5,,,,1109.2,0
26035090,16:56:36,16:56:36,1476,6,,,,1731.22,0
26035090,16:57:02,16:57:02,9587,7,,,,1906.21,0
26035090,16:58:00,16:58:00,1478,8,,,,2318.83,
26035090,16:58:42,16:58:42,1479,9,,,,2499.58,0
26035090,16:59:20,16:59:20,1480,10,,,,2735.11,0
26035090,16:59:43,16:59:43,1481,11,,,,2904.49,0
26035090,17:00:46,17:00:46,1487,12,,,,3306.27,0
26035090,17:01:22,17:01:22,1488,13,,,,3517.57,0
26035090,17:02:48,17:02:48,1489,14,,,,3955.27,0
26035090,17:03:15,17:03:15,1490,15,,,,4138.4,0
26035090,17:03:55,17:03:55,1491,16,,,,4316.76,0
26035090,17:04:48,17:04:48,1492,17,,,,4667.41,0
26035090,17:06:00,17:06:00,10149,18,,,,5095.86,
26035090,17:08:28,17:08:28,1739,19,,,,6280.26,0
26035090,17:09:03,17:09:03,1740,20,,,,6419.83,0
26035090,17:09:42,17:09:42,1323,21,,,,6732.45,0
26035090,17:10:10,17:10:10,1324,22,,,,6941.02,0
26035090,17:10:52,17:10:52,362,23,,,,7211.58,0
26035090,17:13:41,17:13:41,7945,24,,,,8510.3,0
26035090,17:15:38,17:15:38,366,25,,,,9391.45,0
26035090,17:16:24,17:16:24,367,26,,,,9809.28,0
26035090,17:17:07,17:17:07,368,27,,,,10162.74,0
26035090,17:17:48,17:17:48,370,28,,,,10510.56,0
26035090,17:18:10,17:18:10,371,29,,,,10722.38,0
26035090,17:19:00,17:19:00,10503,30,,,,11065.46,
26035090,17:19:43,17:19:43,373,31,,,,11337.38,0
26035090,17:20:39,17:20:39,375,32,,,,11727.44,0
26035090,17:21:24,17:21:24,376,33,,,,12000.73,0
26035090,17:23:08,17:23:08,1741,34,,,,12586.17,0
26035090,17:24:43,17:24:43,4221,35,,,,13112.96,0
26035090,17:26:01,17:26:01,4222,36,,,,13553.34,0
26035090,17:27:23,17:27:23,4223,37,,,,13968.01,0
26035090,17:29:16,17:29:16,4225,38,,,,14623.52,0
26035090,17:30:18,17:30:18,1663,39,,,,14986.89,0
26035090,17:31:00,17:31:00,1664,40,,,,15245.45,
26035090,17:31:58,17:31:58,4613,41,,,,15611.31,0
26035090,17:32:31,17:32:31,10112,42,,,,15839.54,0
26035090,17:33:05,17:33:05,4615,43,,,,16069.77,0
26035090,17:33:24,17:33:24,4616,44,,,,16225.66,0
26035090,17:34:10,17:34:10,4617,45,,,,16579.97,0
26035090,17:35:05,17:35:05,5739,46,,,,17052.38,0
26035090,17:35:37,17:35:37,4949,47,,,,17268.86,0
26035090,17:36:01,17:36:01,4950,48,,,,17422.34,0
26035090,17:37:12,17:37:12,4839,49,,,,18011.16,0
26035090,17:38:03,17:38:03,4840,50,,,,18376.75,0
26035090,17:39:10,17:39:10,4620,51,,,,18849.42,0
26035090,17:40:14,17:40:14,5740,52,,,,19367.61,0
26035090,17:41:00,17:41:00,7939,53,,,,19741.61,
26035090,17:41:23,17:41:23,237,54,,,,20041.39,0
26035090,17:42:48,17:42:48,8066,55,,,,20591.09,0
26035090,17:43:00,17:43:00,239,56,,1,,20727.69,
26150070,08:20:00,08:20:00,10149,1,,,1,0,
26150070,08:21:31,08:21:31,1739,2,,,,1184.4,0
26150070,08:21:52,08:21:52,1740,3,,,,1323.97,0
26150070,08:22:16,08:22:16,1323,4,,,,1636.59,0
26150070,08:22:33,08:22:33,1324,5,,,,1845.16,0
26150070,08:23:00,08:23:00,362,6,,,,2115.72,0
26150070,08:24:43,08:24:43,7945,7,,,,3414.44,0
26150070,08:25:56,08:25:56,366,8,,,,4295.59,0
26150070,08:26:24,08:26:24,367,9,,,,4713.42,0
26150070,08:26:50,08:26:50,368,10,,,,5066.88,0
26150070,08:27:15,08:27:15,370,11,,,,5414.7,0
26150070,08:27:29,08:27:29,371,12,,,,5626.52,0
26150070,08:28:00,08:28:00,10503,13,,,,5969.6,
26150070,08:28:36,08:28:36,373,14,,,,6241.52,0
26150070,08:29:23,08:29:23,375,15,,,,6631.58,0
26150070,08:30:01,08:30:01,376,16,,,,6904.87,0
26150070,08:31:27,08:31:27,1741,17,,,,7490.31,0
26150070,08:32:47,08:32:47,4221,18,,,,8017.1,0
26150070,08:33:52,08:33:52,4222,19,,,,8457.48,0
26150070,08:35:01,08:35:01,4223,20,,,,8872.15,0
26150070,08:36:33,08:36:33,4225,21,,,,9527.65,0
26150070,08:37:25,08:37:25,1663,22,,,,9891.02,0
26150070,08:38:00,08:38:00,1664,23,,,,10149.58,
26150070,08:38:46,08:38:46,4613,24,,,,10515.44,0
26150070,08:39:13,08:39:13,10112,25,,,,10743.67,0
26150070,08:39:40,08:39:40,4615,26,,,,10973.9,0
26150070,08:39:55,08:39:55,4616,27,,,,11129.79,0
26150070,08:40:32,08:40:32,4617,28,,,,11484.1,0
26150070,08:41:16,08:41:16,5739,29,,,,11956.51,0
26150070,08:41:41,08:41:41,4949,30,,,,12172.99,0
26150070,08:42:01,08:42:01,4950,31,,,,12326.47,0
26150070,08:42:57,08:42:57,4839,32,,,,12915.29,0
26150070,08:43:38,08:43:38,4840,33,,,,13280.88,0
26150070,08:44:32,08:44:32,4620,34,,,,13753.55,0
26150070,08:45:23,08:45:23,5740,35,,,,14271.74,0
26150070,08:46:00,08:46:00,7939,36,,,,14645.74,
26150070,08:46:59,08:46:59,237,37,,,,14945.52,0
26150070,08:50:37,08:50:37,8066,38,,,,15495.22,0
26150070,08:51:00,08:51:00,239,39,,1,,15634.07,
26312090,13:21:00,13:21:00,10149,1,,,1,0,
26312090,13:23:17,13:23:17,1739,2,,,,1184.4,0
26312090,13:23:49,13:23:49,1740,3,,,,1323.97,0
26312090,13:24:25,13:24:25,1323,4,,,,1636.59,0
26312090,13:24:50,13:24:50,1324,5,,,,1845.16,0
26312090,13:25:30,13:25:30,362,6,,,,2115.72,0
26312090,13:28:05,13:28:05,7945,7,,,,3414.44,0
26312090,13:29:54,13:29:54,366,8,,,,4295.59,0
26312090,13:30:36,13:30:36,367,9,,,,4713.42,0
26312090,13:31:15,13:31:15,368,10,,,,5066.88,0
26312090,13:31:53,13:31:53,370,11,,,,5414.7,0
26312090,13:32:14,13:32:14,371,12,,,,5626.52,0
26312090,13:33:00,13:33:00,10503,13,,,,5969.6,
26312090,13:33:39,13:33:39,373,14,,,,6241.52,0
26312090,13:34:31,13:34:31,375,15,,,,6631.58,0
26312090,13:35:13,13:35:13,376,16,,,,6904.87,0
26312090,13:36:48,13:36:48,1741,17,,,,7490.31,0
26312090,13:38:16,13:38:16,4221,18,,,,8017.1,0
26312090,13:39:27,13:39:27,4222,19,,,,8457.48,0
26312090,13:40:43,13:40:43,4223,20,,,,8872.15,0
26312090,13:42:24,13:42:24,4225,21,,,,9527.65,0
26312090,13:43:22,13:43:22,1663,22,,,,9891.02,0
26312090,13:44:00,13:44:00,1664,23,,,,10149.58,
26312090,13:44:58,13:44:58,4613,24,,,,10515.44,0
26312090,13:45:31,13:45:31,10112,25,,,,10743.67,0
26312090,13:46:05,13:46:05,4615,26,,,,10973.9,0
26312090,13:46:24,13:46:24,4616,27,,,,11129.79,0
26312090,13:47:10,13:47:10,4617,28,,,,11484.1,0
26312090,13:48:05,13:48:05,5739,29,,,,11956.51,0
26312090,13:48:37,13:48:37,4949,30,,,,12172.99,0
26312090,13:49:01,13:49:01,4950,31,,,,12326.47,0
26312090,13:50:12,13:50:12,4839,32,,,,12915.29,0
26312090,13:51:03,13:51:03,4840,33,,,,13280.88,0
26312090,13:52:10,13:52:10,4620,34,,,,13753.55,0
26312090,13:53:14,13:53:14,5740,35,,,,14271.74,0
26312090,13:54:00,13:54:00,7939,36,,,,14645.74,
26312090,13:54:23,13:54:23,237,37,,,,14945.52,0
26312090,13:55:51,13:55:51,8066,38,,,,15495.22,0
26312090,13:56:00,13:56:00,239,39,,1,,15634.07,
26341090,18:23:00,18:23:00,10353,1,,,1,0,
26341090,18:23:19,18:23:19,10790,2,,,,142.8,0
26341090,18:24:10,18:24:10,10792,3,,,,463.8,0
26341090,18:24:59,18:24:59,10791,4,,,,783.74,0
26341090,18:25:41,18:25:41,10356,5,,,,1109.2,0
26341090,18:27:36,18:27:36,1476,6,,,,1731.22,0
26341090,18:28:02,18:28:02,9587,7,,,,1906.21,0
26341090,18:29:00,18:29:00,1478,8,,,,2318.83,
26341090,18:29:42,18:29:42,1479,9,,,,2499.58,0
26341090,18:30:20,18:30:20,1480,10,,,,2735.11,0
26341090,18:30:43,18:30:43,1481,11,,,,2904.49,0
26341090,18:31:46,18:31:46,1487,12,,,,3306.27,0
26341090,18:32:22,18:32:22,1488,13,,,,3517.57,0
26341090,18:33:48,18:33:48,1489,14,,,,3955.27,0
26341090,18:34:15,18:34:15,1490,15,,,,4138.4,0
26341090,18:34:55,18:34:55,1491,16,,,,4316.76,0
26341090,18:35:48,18:35:48,1492,17,,,,4667.41,0
26341090,18:37:00,18:37:00,10149,18,,,,5095.86,
26341090,18:39:28,18:39:28,1739,19,,,,6280.26,0
26341090,18:40:03,18:40:03,1740,20,,,,6419.83,0
26341090,18:40:42,18:40:42,1323,21,,,,6732.45,0
26341090,18:41:10,18:41:10,1324,22,,,,6941.02,0
26341090,18:41:52,18:41:52,362,23,,,,7211.58,0
26341090,18:44:41,18:44:41,7945,24,,,,8510.3,0
26341090,18:46:38,18:46:38,366,25,,,,9391.45,0
26341090,18:47:24,18:47:24,367,26,,,,9809.28,0
26341090,18:48:07,18:48:07,368,27,,,,10162.74,0
26341090,18:48:48,18:48:48,370,28,,,,10510.56,0
26341090,18:49:10,18:49:10,371,29,,,,10722.38,0
26341090,18:50:00,18:50:00,10503,30,,,,11065.46,
26341090,18:50:43,18:50:43,373,31,,,,11337.38,0
26341090,18:51:39,18:51:39,375,32,,,,11727.44,0
26341090,18:52:24,18:52:24,376,33,,,,12000.73,0
26341090,18:54:08,18:54:08,1741,34,,,,12586.17,0
26341090,18:55:43,18:55:43,4221,35,,,,13112.96,0
26341090,18:57:01,18:57:01,4222,36,,,,13553.34,0
26341090,18:58:23,18:58:23,4223,37,,,,13968.01,0
26341090,19:00:16,19:00:16,4225,38,,,,14623.52,0
26341090,19:01:18,19:01:18,1663,39,,,,14986.89,0
26341090,19:02:00,19:02:00,1664,40,,,,15245.45,
26341090,19:02:52,19:02:52,4613,41,,,,15611.31,0
26341090,19:03:22,19:03:22,10112,42,,,,15839.54,0
26341090,19:03:52,19:03:52,4615,43,,,,16069.77,0
26341090,19:04:10,19:04:10,4616,44,,,,16225.66,0
26341090,19:04:51,19:04:51,4617,45,,,,16579.97,0
26341090,19:05:40,19:05:40,5739,46,,,,17052.38,0
26341090,19:06:09,19:06:09,4949,47,,,,17268.86,0
26341090,19:06:31,19:06:31,4950,48,,,,17422.34,0
26341090,19:07:35,19:07:35,4839,49,,,,18011.16,0
26341090,19:08:21,19:08:21,4840,50,,,,18376.75,0
26341090,19:09:21,19:09:21,4620,51,,,,18849.42,0
26341090,19:10:18,19:10:18,5740,52,,,,19367.61,0
26341090,19:11:00,19:11:00,7939,53,,,,19741.61,
26341090,19:11:23,19:11:23,237,54,,,,20041.39,0
26341090,19:12:48,19:12:48,8066,55,,,,20591.09,0
26341090,19:13:00,19:13:00,239,56,,1,,20727.69,
26358070,15:42:00,15:42:00,1476,1,,,1,0,
26358070,15:42:36,15:42:36,9587,2,,,,174.99,0
26358070,15:44:00,15:44:00,1478,3,,,,587.53,
26358070,15:44:37,15:44:37,1479,4,,,,768.35,0
26358070,15:45:10,15:45:10,1480,5,,,,1003.88,0
26358070,15:45:30,15:45:30,1481,6,,,,1173.26,0
26358070,15:46:26,15:46:26,1487,7,,,,1575.04,0
26358070,15:46:57,15:46:57,1488,8,,,,1786.34,0
26358070,15:48:13,15:48:13,1489,9,,,,2224.04,0
26358070,15:48:37,15:48:37,1490,10,,,,2407.17,0
26358070,15:49:12,15:49:12,1491,11,,,,2585.53,0
26358070,15:49:57,15:49:57,1492,12,,,,2926.55,0
26358070,15:51:00,15:51:00,10149,13,,,,3355,
26358070,15:52:43,15:52:43,1739,14,,,,4539.4,0
26358070,15:53:06,15:53:06,1740,15,,,,4678.97,0
26358070,15:53:33,15:53:33,1323,16,,,,4991.59,0
26358070,15:53:53,15:53:53,1324,17,,,,5200.16,0
26358070,15:54:22,15:54:22,362,18,,,,5470.72,0
26358070,15:56:19,15:56:19,7945,19,,,,6769.44,0
26358070,15:57:40,15:57:40,366,20,,,,7650.59,0
26358070,15:58:12,15:58:12,367,21,,,,8068.42,0
26358070,15:58:41,15:58:41,368,22,,,,8421.88,0
26358070,15:59:10,15:59:10,370,23,,,,8769.7,0
26358070,15:59:26,15:59:26,371,24,,,,8981.52,0
26358070,16:00:00,16:00:00,10503,25,,,,9324.6,
26358070,16:00:36,16:00:36,373,26,,,,9596.52,0
26358070,16:01:23,16:01:23,375,27,,,,9986.58,0
26358070,16:02:01,16:02:01,376,28,,,,10259.87,0
26358070,16:03:27,16:03:27,1741,29,,,,10845.31,0
26358070,16:04:47,16:04:47,4221,30,,,,11372.1,0
26358070,16:05:52,16:05:52,4222,31,,,,11812.48,0
26358070,16:07:01,16:07:01,4223,32,,,,12227.15,0
26358070,16:08:33,16:08:33,4225,33,,,,12882.65,0
26358070,16:09:25,16:09:25,1663,34,,,,13246.02,0
26358070,16:10:00,16:10:00,1664,35,,,,13504.58,
26358070,16:10:51,16:10:51,4613,36,,,,13870.44,0
26358070,16:11:22,16:11:22,10112,37,,,,14098.47,0
26358070,16:11:52,16:11:52,4615,38,,,,14328.67,0
26358070,16:12:13,16:12:13,4616,39,,,,14484.9,0
26358070,16:12:58,16:12:58,4617,40,,,,14839.29,0
26358070,16:13:47,16:13:47,5739,41,,,,15311.7,0
26358070,16:14:15,16:14:15,4949,42,,,,15528.18,0
26358070,16:14:37,16:14:37,4950,43,,,,15681.66,0
26358070,16:15:39,16:15:39,4839,44,,,,16270.48,0
26358070,16:16:24,16:16:24,4840,45,,,,16636.07,0
26358070,16:17:23,16:17:23,4620,46,,,,17108.74,0
26358070,16:18:19,16:18:19,5740,47,,,,17626.93,0
26358070,16:19:00,16:19:00,7939,48,,,,18001.05,
26358070,16:20:11,16:20:11,237,49,,,,18300.83,0
26358070,16:24:33,16:24:33,8066,50,,,,18850.53,0
26358070,16:25:00,16:25:00,239,51,,1,,18989.38,
2656090,17:53:00,17:53:00,10353,1,,,1,0,
2656090,17:53:19,17:53:19,10790,2,,,,142.8,0
2656090,17:54:10,17:54:10,10792,3,,,,463.8,0
2656090,17:54:59,17:54:59,10791,4,,,,783.74,0
2656090,17:55:41,17:55:41,10356,5,,,,1109.2,0
2656090,17:57:36,17:57:36,1476,6,,,,1731.22,0
2656090,17:58:02,17:58:02,9587,7,,,,1906.21,0
2656090,17:59:00,17:59:00,1478,8,,,,2318.83,
2656090,17:59:42,17:59:42,1479,9,,,,2499.58,0
2656090,18:00:20,18:00:20,1480,10,,,,2735.11,0
2656090,18:00:43,18:00:43,1481,11,,,,2904.49,0
2656090,18:01:46,18:01:46,1487,12,,,,3306.27,0
2656090,18:02:22,18:02:22,1488,13,,,,3517.57,0
2656090,18:03:48,18:03:48,1489,14,,,,3955.27,0
2656090,18:04:15,18:04:15,1490,15,,,,4138.4,0
2656090,18:04:55,18:04:55,1491,16,,,,4316.76,0
2656090,18:05:48,18:05:48,1492,17,,,,4667.41,0
2656090,18:07:00,18:07:00,10149,18,,,,5095.86,
2656090,18:09:28,18:09:28,1739,19,,,,6280.26,0
2656090,18:10:03,18:10:03,1740,20,,,,6419.83,0
2656090,18:10:42,18:10:42,1323,21,,,,6732.45,0
2656090,18:11:10,18:11:10,1324,22,,,,6941.02,0
2656090,18:11:52,18:11:52,362,23,,,,7211.58,0
2656090,18:14:41,18:14:41,7945,24,,,,8510.3,0
2656090,18:16:38,18:16:38,366,25,,,,9391.45,0
2656090,18:17:24,18:17:24,367,26,,,,9809.28,0
2656090,18:18:07,18:18:07,368,27,,,,10162.74,0
2656090,18:18:48,18:18:48,370,28,,,,10510.56,0
2656090,18:19:10,18:19:10,371,29,,,,10722.38,0
2656090,18:20:00,18:20:00,10503,30,,,,11065.46,
2656090,18:20:43,18:20:43,373,31,,,,11337.38,0
2656090,18:21:39,18:21:39,375,32,,,,11727.44,0
2656090,18:22:24,18:22:24,376,33,,,,12000.73,0
2656090,18:24:08,18:24:08,1741,34,,,,12586.17,0
2656090,18:25:43,18:25:43,4221,35,,,,13112.96,0
2656090,18:27:01,18:27:01,4222,36,,,,13553.34,0
2656090,18:28:23,18:28:23,4223,37,,,,13968.01,0
2656090,18:30:16,18:30:16,4225,38,,,,14623.52,0
2656090,18:31:18,18:31:18,1663,39,,,,14986.89,0
2656090,18:32:00,18:32:00,1664,40,,,,15245.45,
2656090,18:32:58,18:32:58,4613,41,,,,15611.31,0
2656090,18:33:31,18:33:31,10112,42,,,,15839.54,0
2656090,18:34:05,18:34:05,4615,43,,,,16069.77,0
2656090,18:34:24,18:34:24,4616,44,,,,16225.66,0
2656090,18:35:10,18:35:10,4617,45,,,,16579.97,0
2656090,18:36:05,18:36:05,5739,46,,,,17052.38,0
2656090,18:36:37,18:36:37,4949,47,,,,17268.86,0
2656090,18:37:01,18:37:01,4950,48,,,,17422.34,0
2656090,18:38:12,18:38:12,4839,49,,,,18011.16,0
2656090,18:39:03,18:39:03,4840,50,,,,18376.75,0
2656090,18:40:10,18:40:10,4620,51,,,,18849.42,0
2656090,18:41:14,18:41:14,5740,52,,,,19367.61,0
2656090,18:42:00,18:42:00,7939,53,,,,19741.61,
2656090,18:42:23,18:42:23,237,54,,,,20041.39,0
2656090,18:43:48,18:43:48,8066,55,,,,20591.09,0
2656090,18:44:00,18:44:00,239,56,,1,,20727.69,
26658020,18:38:00,18:38:00,10353,1,,,1,0,
26658020,18:38:19,18:38:19,10790,2,,,,142.8,0
26658020,18:39:10,18:39:10,10792,3,,,,463.8,0
26658020,18:39:59,18:39:59,10791,4,,,,783.74,0
26658020,18:40:41,18:40:41,10356,5,,,,1109.2,0
26658020,18:42:36,18:42:36,1476,6,,,,1731.22,0
26658020,18:43:02,18:43:02,9587,7,,,,1906.21,0
26658020,18:44:00,18:44:00,1478,8,,,,2318.83,
26658020,18:44:42,18:44:42,1479,9,,,,2499.58,0
26658020,18:45:20,18:45:20,1480,10,,,,2735.11,0
26658020,18:45:43,18:45:43,1481,11,,,,2904.49,0
26658020,18:46:46,18:46:46,1487,12,,,,3306.27,0
26658020,18:47:22,18:47:22,1488,13,,,,3517.57,0
26658020,18:48:48,18:48:48,1489,14,,,,3955.27,0
26658020,18:49:15,18:49:15,1490,15,,,,4138.4,0
26658020,18:49:55,18:49:55,1491,16,,,,4316.76,0
26658020,18:50:48,18:50:48,1492,17,,,,4667.41,0
26658020,18:52:00,18:52:00,10149,18,,,,5095.86,
26658020,18:54:28,18:54:28,1739,19,,,,6280.26,0
26658020,18:55:03,18:55:03,1740,20,,,,6419.83,0
26658020,18:55:42,18:55:42,1323,21,,,,6732.45,0
26658020,18:56:10,18:56:10,1324,22,,,,6941.02,0
26658020,18:56:52,18:56:52,362,23,,,,7211.58,0
26658020,18:59:41,18:59:41,7945,24,,,,8510.3,0
26658020,19:01:38,19:01:38,366,25,,,,9391.45,0
26658020,19:02:24,19:02:24,367,26,,,,9809.28,0
26658020,19:03:07,19:03:07,368,27,,,,10162.74,0
26658020,19:03:48,19:03:48,370,28,,,,10510.56,0
26658020,19:04:10,19:04:10,371,29,,,,10722.38,0
26658020,19:05:00,19:05:00,10503,30,,,,11065.46,
26658020,19:05:43,19:05:43,373,31,,,,11337.38,0
26658020,19:06:39,19:06:39,375,32,,,,11727.44,0
26658020,19:07:24,19:07:24,376,33,,,,12000.73,0
26658020,19:09:08,19:09:08,1741,34,,,,12586.17,0
26658020,19:10:43,19:10:43,4221,35,,,,13112.96,0
26658020,19:12:01,19:12:01,4222,36,,,,13553.34,0
26658020,19:13:23,19:13:23,4223,37,,,,13968.01,0
26658020,19:15:16,19:15:16,4225,38,,,,14623.52,0
26658020,19:16:18,19:16:18,1663,39,,,,14986.89,0
26658020,19:17:00,19:17:00,1664,40,,,,15245.45,
26658020,19:17:52,19:17:52,4613,41,,,,15611.31,0
26658020,19:18:22,19:18:22,10112,42,,,,15839.54,0
26658020,19:18:52,19:18:52,4615,43,,,,16069.77,0
26658020,19:19:10,19:19:10,4616,44,,,,16225.66,0
26658020,19:19:51,19:19:51,4617,45,,,,16579.97,0
26658020,19:20:40,19:20:40,5739,46,,,,17052.38,0
26658020,19:21:09,19:21:09,4949,47,,,,17268.86,0
26658020,19:21:31,19:21:31,4950,48,,,,17422.34,0
26658020,19:22:35,19:22:35,4839,49,,,,18011.16,0
26658020,19:23:21,19:23:21,4840,50,,,,18376.75,0
26658020,19:24:21,19:24:21,4620,51,,,,18849.42,0
26658020,19:25:18,19:25:18,5740,52,,,,19367.61,0
26658020,19:26:00,19:26:00,7939,53,,,,19741.61,
26658020,19:26:23,19:26:23,237,54,,,,20041.39,0
26658020,19:27:48,19:27:48,8066,55,,,,20591.09,0
26658020,19:28:00,19:28:00,239,56,,1,,20727.69,
26658030,18:38:00,18:38:00,10353,1,,,1,0,
26658030,18:38:19,18:38:19,10790,2,,,,142.8,0
26658030,18:39:10,18:39:10,10792,3,,,,463.8,0
26658030,18:39:59,18:39:59,10791,4,,,,783.74,0
26658030,18:40:41,18:40:41,10356,5,,,,1109.2,0
26658030,18:42:36,18:42:36,1476,6,,,,1731.22,0
26658030,18:43:02,18:43:02,9587,7,,,,1906.21,0
26658030,18:44:00,18:44:00,1478,8,,,,2318.83,
26658030,18:44:42,18:44:42,1479,9,,,,2499.58,0
26658030,18:45:20,18:45:20,1480,10,,,,2735.11,0
26658030,18:45:43,18:45:43,1481,11,,,,2904.49,0
26658030,18:46:46,18:46:46,1487,12,,,,3306.27,0
26658030,18:47:22,18:47:22,1488,13,,,,3517.57,0
26658030,18:48:48,18:48:48,1489,14,,,,3955.27,0
26658030,18:49:15,18:49:15,1490,15,,,,4138.4,0
26658030,18:49:55,18:49:55,1491,16,,,,4316.76,0
26658030,18:50:48,18:50:48,1492,17,,,,4667.41,0
26658030,18:52:00,18:52:00,10149,18,,,,5095.86,
26658030,18:54:28,18:54:28,1739,19,,,,6280.26,0
26658030,18:55:03,18:55:03,1740,20,,,,6419.83,0
26658030,18:55:42,18:55:42,1323,21,,,,6732.45,0
26658030,18:56:10,18:56:10,1324,22,,,,6941.02,0
26658030,18:56:52,18:56:52,362,23,,,,7211.58,0
26658030,18:59:41,18:59:41,7945,24,,,,8510.3,0
26658030,19:01:38,19:01:38,366,25,,,,9391.45,0
26658030,19:02:24,19:02:24,367,26,,,,9809.28,0
26658030,19:03:07,19:03:07,368,27,,,,10162.74,0
26658030,19:03:48,19:03:48,370,28,,,,10510.56,0
26658030,19:04:10,19:04:10,371,29,,,,10722.38,0
26658030,19:05:00,19:05:00,10503,30,,,,11065.46,
26658030,19:05:43,19:05:43,373,31,,,,11337.38,0
26658030,19:06:39,19:06:39,375,32,,,,11727.44,0
26658030,19:07:24,19:07:24,376,33,,,,12000.73,0
26658030,19:09:08,19:09:08,1741,34,,,,12586.17,0
26658030,19:10:43,19:10:43,4221,35,,,,13112.96,0
26658030,19:12:01,19:12:01,4222,36,,,,13553.34,0
26658030,19:13:23,19:13:23,4223,37,,,,13968.01,0
26658030,19:15:16,19:15:16,4225,38,,,,14623.52,0
26658030,19:16:18,19:16:18,1663,39,,,,14986.89,0
26658030,19:17:00,19:17:00,1664,40,,,,15245.45,
26658030,19:17:52,19:17:52,4613,41,,,,15611.31,0
26658030,19:18:22,19:18:22,10112,42,,,,15839.54,0
26658030,19:18:52,19:18:52,4615,43,,,,16069.77,0
26658030,19:19:10,19:19:10,4616,44,,,,16225.66,0
26658030,19:19:51,19:19:51,4617,45,,,,16579.97,0
26658030,19:20:40,19:20:40,5739,46,,,,17052.38,0
26658030,19:21:09,19:21:09,4949,47,,,,17268.86,0
26658030,19:21:31,19:21:31,4950,48,,,,17422.34,0
26658030,19:22:35,19:22:35,4839,49,,,,18011.16,0
26658030,19:23:21,19:23:21,4840,50,,,,18376.75,0
26658030,19:24:21,19:24:21,4620,51,,,,18849.42,0
26658030,19:25:18,19:25:18,5740,52,,,,19367.61,0
26658030,19:26:00,19:26:00,7939,53,,,,19741.61,
26658030,19:26:23,19:26:23,237,54,,,,20041.39,0
26658030,19:27:48,19:27:48,8066,55,,,,20591.09,0
26658030,19:28:00,19:28:00,239,56,,1,,20727.69,
26658040,18:38:00,18:38:00,10353,1,,,1,0,
26658040,18:38:19,18:38:19,10790,2,,,,142.8,0
26658040,18:39:10,18:39:10,10792,3,,,,463.8,0
26658040,18:39:59,18:39:59,10791,4,,,,783.74,0
26658040,18:40:41,18:40:41,10356,5,,,,1109.2,0
26658040,18:42:36,18:42:36,1476,6,,,,1731.22,0
26658040,18:43:02,18:43:02,9587,7,,,,1906.21,0
26658040,18:44:00,18:44:00,1478,8,,,,2318.83,
26658040,18:44:42,18:44:42,1479,9,,,,2499.58,0
26658040,18:45:20,18:45:20,1480,10,,,,2735.11,0
26658040,18:45:43,18:45:43,1481,11,,,,2904.49,0
26658040,18:46:46,18:46:46,1487,12,,,,3306.27,0
26658040,18:47:22,18:47:22,1488,13,,,,3517.57,0
26658040,18:48:48,18:48:48,1489,14,,,,3955.27,0
26658040,18:49:15,18:49:15,1490,15,,,,4138.4,0
26658040,18:49:55,18:49:55,1491,16,,,,4316.76,0
26658040,18:50:48,18:50:48,1492,17,,,,4667.41,0
26658040,18:52:00,18:52:00,10149,18,,,,5095.86,
26658040,18:54:28,18:54:28,1739,19,,,,6280.26,0
26658040,18:55:03,18:55:03,1740,20,,,,6419.83,0
26658040,18:55:42,18:55:42,1323,21,,,,6732.45,0
26658040,18:56:10,18:56:10,1324,22,,,,6941.02,0
26658040,18:56:52,18:56:52,362,23,,,,7211.58,0
26658040,18:59:41,18:59:41,7945,24,,,,8510.3,0
26658040,19:01:38,19:01:38,366,25,,,,9391.45,0
26658040,19:02:24,19:02:24,367,26,,,,9809.28,0
26658040,19:03:07,19:03:07,368,27,,,,10162.74,0
26658040,19:03:48,19:03:48,370,28,,,,10510.56,0
26658040,19:04:10,19:04:10,371,29,,,,10722.38,0
26658040,19:05:00,19:05:00,10503,30,,,,11065.46,
26658040,19:05:43,19:05:43,373,31,,,,11337.38,0
26658040,19:06:39,19:06:39,375,32,,,,11727.44,0
26658040,19:07:24,19:07:24,376,33,,,,12000.73,0
26658040,19:09:08,19:09:08,1741,34,,,,12586.17,0
26658040,19:10:43,19:10:43,4221,35,,,,13112.96,0
26658040,19:12:01,19:12:01,4222,36,,,,13553.34,0
26658040,19:13:23,19:13:23,4223,37,,,,13968.01,0
26658040,19:15:16,19:15:16,4225,38,,,,14623.52,0
26658040,19:16:18,19:16:18,1663,39,,,,14986.89,0
26658040,19:17:00,19:17:00,1664,40,,,,15245.45,
26658040,19:17:52,19:17:52,4613,41,,,,15611.31,0
26658040,19:18:22,19:18:22,10112,42,,,,15839.54,0
26658040,19:18:52,19:18:52,4615,43,,,,16069.77,0
26658040,19:19:10,19:19:10,4616,44,,,,16225.66,0
26658040,19:19:51,19:19:51,4617,45,,,,16579.97,0
26658040,19:20:40,19:20:40,5739,46,,,,17052.38,0
26658040,19:21:09,19:21:09,4949,47,,,,17268.86,0
26658040,19:21:31,19:21:31,4950,48,,,,17422.34,0
26658040,19:22:35,19:22:35,4839,49,,,,18011.16,0
26658040,19:23:21,19:23:21,4840,50,,,,18376.75,0
26658040,19:24:21,19:24:21,4620,51,,,,18849.42,0
26658040,19:25:18,19:25:18,5740,52,,,,19367.61,0
26658040,19:26:00,19:26:00,7939,53,,,,19741.61,
26658040,19:26:23,19:26:23,237,54,,,,20041.39,0
26658040,19:27:48,19:27:48,8066,55,,,,20591.09,0
26658040,19:28:00,19:28:00,239,56,,1,,20727.69,
26658050,18:38:00,18:38:00,10353,1,,,1,0,
26658050,18:38:19,18:38:19,10790,2,,,,142.8,0
26658050,18:39:10,18:39:10,10792,3,,,,463.8,0
26658050,18:39:59,18:39:59,10791,4,,,,783.74,0
26658050,18:40:41,18:40:41,10356,5,,,,1109.2,0
26658050,18:42:36,18:42:36,1476,6,,,,1731.22,0
26658050,18:43:02,18:43:02,9587,7,,,,1906.21,0
26658050,18:44:00,18:44:00,1478,8,,,,2318.83,
26658050,18:44:42,18:44:42,1479,9,,,,2499.58,0
26658050,18:45:20,18:45:20,1480,10,,,,2735.11,0
26658050,18:45:43,18:45:43,1481,11,,,,2904.49,0
26658050,18:46:46,18:46:46,1487,12,,,,3306.27,0
26658050,18:47:22,18:47:22,1488,13,,,,3517.57,0
26658050,18:48:48,18:48:48,1489,14,,,,3955.27,0
26658050,18:49:15,18:49:15,1490,15,,,,4138.4,0
26658050,18:49:55,18:49:55,1491,16,,,,4316.76,0
26658050,18:50:48,18:50:48,1492,17,,,,4667.41,0
26658050,18:52:00,18:52:00,10149,18,,,,5095.86,
26658050,18:54:28,18:54:28,1739,19,,,,6280.26,0
26658050,18:55:03,18:55:03,1740,20,,,,6419.83,0
26658050,18:55:42,18:55:42,1323,21,,,,6732.45,0
26658050,18:56:10,18:56:10,1324,22,,,,6941.02,0
26658050,18:56:52,18:56:52,362,23,,,,7211.58,0
26658050,18:59:41,18:59:41,7945,24,,,,8510.3,0
26658050,19:01:38,19:01:38,366,25,,,,9391.45,0
26658050,19:02:24,19:02:24,367,26,,,,9809.28,0
26658050,19:03:07,19:03:07,368,27,,,,10162.74,0
26658050,19:03:48,19:03:48,370,28,,,,10510.56,0
26658050,19:04:10,19:04:10,371,29,,,,10722.38,0
26658050,19:05:00,19:05:00,10503,30,,,,11065.46,
26658050,19:05:43,19:05:43,373,31,,,,11337.38,0
26658050,19:06:39,19:06:39,375,32,,,,11727.44,0
26658050,19:07:24,19:07:24,376,33,,,,12000.73,0
26658050,19:09:08,19:09:08,1741,34,,,,12586.17,0
26658050,19:10:43,19:10:43,4221,35,,,,13112.96,0
26658050,19:12:01,19:12:01,4222,36,,,,13553.34,0
26658050,19:13:23,19:13:23,4223,37,,,,13968.01,0
26658050,19:15:16,19:15:16,4225,38,,,,14623.52,0
26658050,19:16:18,19:16:18,1663,39,,,,14986.89,0
26658050,19:17:00,19:17:00,1664,40,,,,15245.45,
26658050,19:17:52,19:17:52,4613,41,,,,15611.31,0
26658050,19:18:22,19:18:22,10112,42,,,,15839.54,0
26658050,19:18:52,19:18:52,4615,43,,,,16069.77,0
26658050,19:19:10,19:19:10,4616,44,,,,16225.66,0
26658050,19:19:51,19:19:51,4617,45,,,,16579.97,0
26658050,19:20:40,19:20:40,5739,46,,,,17052.38,0
26658050,19:21:09,19:21:09,4949,47,,,,17268.86,0
26658050,19:21:31,19:21:31,4950,48,,,,17422.34,0
26658050,19:22:35,19:22:35,4839,49,,,,18011.16,0
26658050,19:23:21,19:23:21,4840,50,,,,18376.75,0
26658050,19:24:21,19:24:21,4620,51,,,,18849.42,0
26658050,19:25:18,19:25:18,5740,52,,,,19367.61,0
26658050,19:26:00,19:26:00,7939,53,,,,19741.61,
26658050,19:26:23,19:26:23,237,54,,,,20041.39,0
26658050,19:27:48,19:27:48,8066,55,,,,20591.09,0
26658050,19:28:00,19:28:00,239,56,,1,,20727.69,
26658060,18:38:00,18:38:00,10353,1,,,1,0,
26658060,18:38:19,18:38:19,10790,2,,,,142.8,0
26658060,18:39:10,18:39:10,10792,3,,,,463.8,0
26658060,18:39:59,18:39:59,10791,4,,,,783.74,0
26658060,18:40:41,18:40:41,10356,5,,,,1109.2,0
26658060,18:42:36,18:42:36,1476,6,,,,1731.22,0
26658060,18:43:02,18:43:02,9587,7,,,,1906.21,0
26658060,18:44:00,18:44:00,1478,8,,,,2318.83,
26658060,18:44:42,18:44:42,1479,9,,,,2499.58,0
26658060,18:45:20,18:45:20,1480,10,,,,2735.11,0
26658060,18:45:43,18:45:43,1481,11,,,,2904.49,0
26658060,18:46:46,18:46:46,1487,12,,,,3306.27,0
26658060,18:47:22,18:47:22,1488,13,,,,3517.57,0
26658060,18:48:48,18:48:48,1489,14,,,,3955.27,0
26658060,18:49:15,18:49:15,1490,15,,,,4138.4,0
26658060,18:49:55,18:49:55,1491,16,,,,4316.76,0
26658060,18:50:48,18:50:48,1492,17,,,,4667.41,0
26658060,18:52:00,18:52:00,10149,18,,,,5095.86,
26658060,18:54:28,18:54:28,1739,19,,,,6280.26,0
26658060,18:55:03,18:55:03,1740,20,,,,6419.83,0
26658060,18:55:42,18:55:42,1323,21,,,,6732.45,0
26658060,18:56:10,18:56:10,1324,22,,,,6941.02,0
26658060,18:56:52,18:56:52,362,23,,,,7211.58,0
26658060,18:59:41,18:59:41,7945,24,,,,8510.3,0
26658060,19:01:38,19:01:38,366,25,,,,9391.45,0
26658060,19:02:24,19:02:24,367,26,,,,9809.28,0
26658060,19:03:07,19:03:07,368,27,,,,10162.74,0
26658060,19:03:48,19:03:48,370,28,,,,10510.56,0
26658060,19:04:10,19:04:10,371,29,,,,10722.38,0
26658060,19:05:00,19:05:00,10503,30,,,,11065.46,
26658060,19:05:43,19:05:43,373,31,,,,11337.38,0
26658060,19:06:39,19:06:39,375,32,,,,11727.44,0
26658060,19:07:24,19:07:24,376,33,,,,12000.73,0
26658060,19:09:08,19:09:08,1741,34,,,,12586.17,0
26658060,19:10:43,19:10:43,4221,35,,,,13112.96,0
26658060,19:12:01,19:12:01,4222,36,,,,13553.34,0
26658060,19:13:23,19:13:23,4223,37,,,,13968.01,0
26658060,19:15:16,19:15:16,4225,38,,,,14623.52,0
26658060,19:16:18,19:16:18,1663,39,,,,14986.89,0
26658060,19:17:00,19:17:00,1664,40,,,,15245.45,
26658060,19:17:52,19:17:52,4613,41,,,,15611.31,0
26658060,19:18:22,19:18:22,10112,42,,,,15839.54,0
26658060,19:18:52,19:18:52,4615,43,,,,16069.77,0
26658060,19:19:10,19:19:10,4616,44,,,,16225.66,0
26658060,19:19:51,19:19:51,4617,45,,,,16579.97,0
26658060,19:20:40,19:20:40,5739,46,,,,17052.38,0
26658060,19:21:09,19:21:09,4949,47,,,,17268.86,0
26658060,19:21:31,19:21:31,4950,48,,,,17422.34,0
26658060,19:22:35,19:22:35,4839,49,,,,18011.16,0
26658060,19:23:21,19:23:21,4840,50,,,,18376.75,0
26658060,19:24:21,19:24:21,4620,51,,,,18849.42,0
26658060,19:25:18,19:25:18,5740,52,,,,19367.61,0
26658060,19:26:00,19:26:00,7939,53,,,,19741.61,
26658060,19:26:23,19:26:23,237,54,,,,20041.39,0
26658060,19:27:48,19:27:48,8066,55,,,,20591.09,0
26658060,19:28:00,19:28:00,239,56,,1,,20727.69,
26674010,10:01:00,10:01:00,1476,1,,,1,0,
26674010,10:01:36,10:01:36,9587,2,,,,174.99,0
26674010,10:03:00,10:03:00,1478,3,,,,587.53,
26674010,10:03:37,10:03:37,1479,4,,,,768.35,0
26674010,10:04:10,10:04:10,1480,5,,,,1003.88,0
26674010,10:04:30,10:04:30,1481,6,,,,1173.26,0
26674010,10:05:26,10:05:26,1487,7,,,,1575.04,0
26674010,10:05:57,10:05:57,1488,8,,,,1786.34,0
26674010,10:07:13,10:07:13,1489,9,,,,2224.04,0
26674010,10:07:37,10:07:37,1490,10,,,,2407.17,0
26674010,10:08:12,10:08:12,1491,11,,,,2585.53,0
26674010,10:08:57,10:08:57,1492,12,,,,2926.55,0
26674010,10:10:00,10:10:00,10149,13,,,,3355,
26674010,10:11:43,10:11:43,1739,14,,,,4539.4,0
26674010,10:12:06,10:12:06,1740,15,,,,4678.97,0
26674010,10:12:33,10:12:33,1323,16,,,,4991.59,0
26674010,10:12:53,10:12:53,1324,17,,,,5200.16,0
26674010,10:13:22,10:13:22,362,18,,,,5470.72,0
26674010,10:15:19,10:15:19,7945,19,,,,6769.44,0
26674010,10:16:40,10:16:40,366,20,,,,7650.59,0
26674010,10:17:12,10:17:12,367,21,,,,8068.42,0
26674010,10:17:41,10:17:41,368,22,,,,8421.88,0
26674010,10:18:10,10:18:10,370,23,,,,8769.7,0
26674010,10:18:26,10:18:26,371,24,,,,8981.52,0
26674010,10:19:00,10:19:00,10503,25,,,,9324.6,
26674010,10:19:36,10:19:36,373,26,,,,9596.52,0
26674010,10:20:23,10:20:23,375,27,,,,9986.58,0
26674010,10:21:01,10:21:01,376,28,,,,10259.87,0
26674010,10:22:27,10:22:27,1741,29,,,,10845.31,0
26674010,10:23:47,10:23:47,4221,30,,,,11372.1,0
26674010,10:24:52,10:24:52,4222,31,,,,11812.48,0
26674010,10:26:01,10:26:01,4223,32,,,,12227.15,0
26674010,10:27:33,10:27:33,4225,33,,,,12882.65,0
26674010,10:28:25,10:28:25,1663,34,,,,13246.02,0
26674010,10:29:00,10:29:00,1664,35,,,,13504.58,
26674010,10:29:45,10:29:45,4613,36,,,,13870.44,0
26674010,10:30:13,10:30:13,10112,37,,,,14098.47,0
26674010,10:30:39,10:30:39,4615,38,,,,14328.67,0
26674010,10:30:58,10:30:58,4616,39,,,,14484.9,0
26674010,10:31:39,10:31:39,4617,40,,,,14839.29,0
26674010,10:32:21,10:32:21,5739,41,,,,15311.7,0
26674010,10:32:46,10:32:46,4949,42,,,,15528.18,0
26674010,10:33:06,10:33:06,4950,43,,,,15681.66,0
26674010,10:34:01,10:34:01,4839,44,,,,16270.48,0
26674010,10:34:41,10:34:41,4840,45,,,,16636.07,0
26674010,10:35:34,10:35:34,4620,46,,,,17108.74,0
26674010,10:36:24,10:36:24,5740,47,,,,17626.93,0
26674010,10:37:00,10:37:00,7939,48,,,,18001.05,
26674010,10:38:11,10:38:11,237,49,,,,18300.83,0
26674010,10:42:33,10:42:33,8066,50,,,,18850.53,0
26674010,10:43:00,10:43:00,239,51,,1,,18989.38,
26674080,10:01:00,10:01:00,1476,1,,,1,0,
26674080,10:01:36,10:01:36,9587,2,,,,174.99,0
26674080,10:03:00,10:03:00,1478,3,,,,587.53,
26674080,10:03:37,10:03:37,1479,4,,,,768.35,0
26674080,10:04:10,10:04:10,1480,5,,,,1003.88,0
26674080,10:04:30,10:04:30,1481,6,,,,1173.26,0
26674080,10:05:26,10:05:26,1487,7,,,,1575.04,0
26674080,10:05:57,10:05:57,1488,8,,,,1786.34,0
26674080,10:07:13,10:07:13,1489,9,,,,2224.04,0
26674080,10:07:37,10:07:37,1490,10,,,,2407.17,0
26674080,10:08:12,10:08:12,1491,11,,,,2585.53,0
26674080,10:08:57,10:08:57,1492,12,,,,2926.55,0
26674080,10:10:00,10:10:00,10149,13,,,,3355,
26674080,10:11:43,10:11:43,1739,14,,,,4539.4,0
26674080,10:12:06,10:12:06,1740,15,,,,4678.97,0
26674080,10:12:33,10:12:33,1323,16,,,,4991.59,0
26674080,10:12:53,10:12:53,1324,17,,,,5200.16,0
26674080,10:13:22,10:13:22,362,18,,,,5470.72,0
26674080,10:15:19,10:15:19,7945,19,,,,6769.44,0
26674080,10:16:40,10:16:40,366,20,,,,7650.59,0
26674080,10:17:12,10:17:12,367,21,,,,8068.42,0
26674080,10:17:41,10:17:41,368,22,,,,8421.88,0
26674080,10:18:10,10:18:10,370,23,,,,8769.7,0
26674080,10:18:26,10:18:26,371,24,,,,8981.52,0
26674080,10:19:00,10:19:00,10503,25,,,,9324.6,
26674080,10:19:36,10:19:36,373,26,,,,9596.52,0
26674080,10:20:23,10:20:23,375,27,,,,9986.58,0
26674080,10:21:01,10:21:01,376,28,,,,10259.87,0
26674080,10:22:27,10:22:27,1741,29,,,,10845.31,0
26674080,10:23:47,10:23:47,4221,30,,,,11372.1,0
26674080,10:24:52,10:24:52,4222,31,,,,11812.48,0
26674080,10:26:01,10:26:01,4223,32,,,,12227.15,0
26674080,10:27:33,10:27:33,4225,33,,,,12882.65,0
26674080,10:28:25,10:28:25,1663,34,,,,13246.02,0
26674080,10:29:00,10:29:00,1664,35,,,,13504.58,
26674080,10:29:45,10:29:45,4613,36,,,,13870.44,0
26674080,10:30:13,10:30:13,10112,37,,,,14098.47,0
26674080,10:30:39,10:30:39,4615,38,,,,14328.67,0
26674080,10:30:58,10:30:58,4616,39,,,,14484.9,0
26674080,10:31:39,10:31:39,4617,40,,,,14839.29,0
26674080,10:32:21,10:32:21,5739,41,,,,15311.7,0
26674080,10:32:46,10:32:46,4949,42,,,,15528.18,0
26674080,10:33:06,10:33:06,4950,43,,,,15681.66,0
26674080,10:34:01,10:34:01,4839,44,,,,16270.48,0
26674080,10:34:41,10:34:41,4840,45,,,,16636.07,0
26674080,10:35:34,10:35:34,4620,46,,,,17108.74,0
26674080,10:36:24,10:36:24,5740,47,,,,17626.93,0
26674080,10:37:00,10:37:00,7939,48,,,,18001.05,
26674080,10:38:11,10:38:11,237,49,,,,18300.83,0
26674080,10:42:33,10:42:33,8066,50,,,,18850.53,0
26674080,10:43:00,10:43:00,239,51,,1,,18989.38,
2853090,24:48:00,24:48:00,10149,1,,,1,0,
2853090,24:49:54,24:49:54,1739,2,,,,1184.4,0
2853090,24:50:20,24:50:20,1740,3,,,,1323.97,0
2853090,24:50:51,24:50:51,1323,4,,,,1636.59,0
2853090,24:51:12,24:51:12,1324,5,,,,1845.16,0
2853090,24:51:45,24:51:45,362,6,,,,2115.72,0
2853090,24:53:54,24:53:54,7945,7,,,,3414.44,0
2853090,24:55:25,24:55:25,366,8,,,,4295.59,0
2853090,24:56:00,24:56:00,367,9,,,,4713.42,0
2853090,24:56:33,24:56:33,368,10,,,,5066.88,0
2853090,24:57:04,24:57:04,370,11,,,,5414.7,0
2853090,24:57:22,24:57:22,371,12,,,,5626.52,0
2853090,24:58:00,24:58:00,10503,13,,,,5969.6,
2853090,24:58:36,24:58:36,373,14,,,,6241.52,0
2853090,24:59:23,24:59:23,375,15,,,,6631.58,0
2853090,25:00:01,25:00:01,376,16,,,,6904.87,0
2853090,25:01:27,25:01:27,1741,17,,,,7490.31,0
2853090,25:02:47,25:02:47,4221,18,,,,8017.1,0
2853090,25:03:52,25:03:52,4222,19,,,,8457.48,0
2853090,25:05:01,25:05:01,4223,20,,,,8872.15,0
2853090,25:06:33,25:06:33,4225,21,,,,9527.65,0
2853090,25:07:25,25:07:25,1663,22,,,,9891.02,0
2853090,25:08:00,25:08:00,1664,23,,,,10149.58,
2853090,25:08:40,25:08:40,4613,24,,,,10515.44,0
2853090,25:09:04,25:09:04,10112,25,,,,10743.67,0
2853090,25:09:27,25:09:27,4615,26,,,,10973.9,0
2853090,25:09:41,25:09:41,4616,27,,,,11129.79,0
2853090,25:10:13,25:10:13,4617,28,,,,11484.1,0
2853090,25:10:51,25:10:51,5739,29,,,,11956.51,0
2853090,25:11:13,25:11:13,4949,30,,,,12172.99,0
2853090,25:11:31,25:11:31,4950,31,,,,12326.47,0
2853090,25:12:20,25:12:20,4839,32,,,,12915.29,0
2853090,25:12:56,25:12:56,4840,33,,,,13280.88,0
2853090,25:13:43,25:13:43,4620,34,,,,13753.55,0
2853090,25:14:27,25:14:27,5740,35,,,,14271.74,0
2853090,25:15:00,25:15:00,7939,36,,,,14645.74,
2853090,25:15:23,25:15:23,237,37,,,,14945.52,0
2853090,25:16:51,25:16:51,8066,38,,,,15495.22,0
2853090,25:17:00,25:17:00,239,39,,1,,15634.07,
3018090,10:51:00,10:51:00,10149,1,,,1,0,
3018090,10:53:17,10:53:17,1739,2,,,,1184.4,0
3018090,10:53:49,10:53:49,1740,3,,,,1323.97,0
3018090,10:54:25,10:54:25,1323,4,,,,1636.59,0
3018090,10:54:50,10:54:50,1324,5,,,,1845.16,0
3018090,10:55:30,10:55:30,362,6,,,,2115.72,0
3018090,10:58:05,10:58:05,7945,7,,,,3414.44,0
3018090,10:59:54,10:59:54,366,8,,,,4295.59,0
3018090,11:00:36,11:00:36,367,9,,,,4713.42,0
3018090,11:01:15,11:01:15,368,10,,,,5066.88,0
3018090,11:01:53,11:01:53,370,11,,,,5414.7,0
3018090,11:02:14,11:02:14,371,12,,,,5626.52,0
3018090,11:03:00,11:03:00,10503,13,,,,5969.6,
3018090,11:03:39,11:03:39,373,14,,,,6241.52,0
3018090,11:04:31,11:04:31,375,15,,,,6631.58,0
3018090,11:05:13,11:05:13,376,16,,,,6904.87,0
3018090,11:06:48,11:06:48,1741,17,,,,7490.31,0
3018090,11:08:16,11:08:16,4221,18,,,,8017.1,0
3018090,11:09:27,11:09:27,4222,19,,,,8457.48,0
3018090,11:10:43,11:10:43,4223,20,,,,8872.15,0
3018090,11:12:24,11:12:24,4225,21,,,,9527.65,0
3018090,11:13:22,11:13:22,1663,22,,,,9891.02,0
3018090,11:14:00,11:14:00,1664,23,,,,10149.58,
3018090,11:14:58,11:14:58,4613,24,,,,10515.44,0
3018090,11:15:31,11:15:31,10112,25,,,,10743.67,0
3018090,11:16:05,11:16:05,4615,26,,,,10973.9,0
3018090,11:16:24,11:16:24,4616,27,,,,11129.79,0
3018090,11:17:10,11:17:10,4617,28,,,,11484.1,0
3018090,11:18:05,11:18:05,5739,29,,,,11956.51,0
3018090,11:18:37,11:18:37,4949,30,,,,12172.99,0
3018090,11:19:01,11:19:01,4950,31,,,,12326.47,0
3018090,11:20:12,11:20:12,4839,32,,,,12915.29,0
3018090,11:21:03,11:21:03,4840,33,,,,13280.88,0
3018090,11:22:10,11:22:10,4620,34,,,,13753.55,0
3018090,11:23:14,11:23:14,5740,35,,,,14271.74,0
3018090,11:24:00,11:24:00,7939,36,,,,14645.74,
3018090,11:24:23,11:24:23,237,37,,,,14945.52,0
3018090,11:25:51,11:25:51,8066,38,,,,15495.22,0
3018090,11:26:00,11:26:00,239,39,,1,,15634.07,
3121020,11:21:00,11:21:00,10149,1,,,1,0,
3121020,11:23:17,11:23:17,1739,2,,,,1184.4,0
3121020,11:23:49,11:23:49,1740,3,,,,1323.97,0
3121020,11:24:25,11:24:25,1323,4,,,,1636.59,0
3121020,11:24:50,11:24:50,1324,5,,,,1845.16,0
3121020,11:25:30,11:25:30,362,6,,,,2115.72,0
3121020,11:28:05,11:28:05,7945,7,,,,3414.44,0
3121020,11:29:54,11:29:54,366,8,,,,4295.59,0
3121020,11:30:36,11:30:36,367,9,,,,4713.42,0
3121020,11:31:15,11:31:15,368,10,,,,5066.88,0
3121020,11:31:53,11:31:53,370,11,,,,5414.7,0
3121020,11:32:14,11:32:14,371,12,,,,5626.52,0
3121020,11:33:00,11:33:00,10503,13,,,,5969.6,
3121020,11:33:39,11:33:39,373,14,,,,6241.52,0
3121020,11:34:31,11:34:31,375,15,,,,6631.58,0
3121020,11:35:13,11:35:13,376,16,,,,6904.87,0
3121020,11:36:48,11:36:48,1741,17,,,,7490.31,0
3121020,11:38:16,11:38:16,4221,18,,,,8017.1,0
3121020,11:39:27,11:39:27,4222,19,,,,8457.48,0
3121020,11:40:43,11:40:43,4223,20,,,,8872.15,0
3121020,11:42:24,11:42:24,4225,21,,,,9527.65,0
3121020,11:43:22,11:43:22,1663,22,,,,9891.02,0
3121020,11:44:00,11:44:00,1664,23,,,,10149.58,
3121020,11:44:58,11:44:58,4613,24,,,,10515.44,0
3121020,11:45:31,11:45:31,10112,25,,,,10743.67,0
3121020,11:46:05,11:46:05,4615,26,,,,10973.9,0
3121020,11:46:24,11:46:24,4616,27,,,,11129.79,0
3121020,11:47:10,11:47:10,4617,28,,,,11484.1,0
3121020,11:48:05,11:48:05,5739,29,,,,11956.51,0
3121020,11:48:37,11:48:37,4949,30,,,,12172.99,0
3121020,11:49:01,11:49:01,4950,31,,,,12326.47,0
3121020,11:50:12,11:50:12,4839,32,,,,12915.29,0
3121020,11:51:03,11:51:03,4840,33,,,,13280.88,0
3121020,11:52:10,11:52:10,4620,34,,,,13753.55,0
3121020,11:53:14,11:53:14,5740,35,,,,14271.74,0
3121020,11:54:00,11:54:00,7939,36,,,,14645.74,
3121020,11:54:23,11:54:23,237,37,,,,14945.52,0
3121020,11:55:51,11:55:51,8066,38,,,,15495.22,0
3121020,11:56:00,11:56:00,239,39,,1,,15634.07,
3121030,11:21:00,11:21:00,10149,1,,,1,0,
3121030,11:23:17,11:23:17,1739,2,,,,1184.4,0
3121030,11:23:49,11:23:49,1740,3,,,,1323.97,0
3121030,11:24:25,11:24:25,1323,4,,,,1636.59,0
3121030,11:24:50,11:24:50,1324,5,,,,1845.16,0
3121030,11:25:30,11:25:30,362,6,,,,2115.72,0
3121030,11:28:05,11:28:05,7945,7,,,,3414.44,0
3121030,11:29:54,11:29:54,366,8,,,,4295.59,0
3121030,11:30:36,11:30:36,367,9,,,,4713.42,0
3121030,11:31:15,11:31:15,368,10,,,,5066.88,0
3121030,11:31:53,11:31:53,370,11,,,,5414.7,0
3121030,11:32:14,11:32:14,371,12,,,,5626.52,0
3121030,11:33:00,11:33:00,10503,13,,,,5969.6,
3121030,11:33:39,11:33:39,373,14,,,,6241.52,0
3121030,11:34:31,11:34:31,375,15,,,,6631.58,0
3121030,11:35:13,11:35:13,376,16,,,,6904.87,0
3121030,11:36:48,11:36:48,1741,17,,,,7490.31,0
3121030,11:38:16,11:38:16,4221,18,,,,8017.1,0
3121030,11:39:27,11:39:27,4222,19,,,,8457.48,0
3121030,11:40:43,11:40:43,4223,20,,,,8872.15,0
3121030,11:42:24,11:42:24,4225,21,,,,9527.65,0
3121030,11:43:22,11:43:22,1663,22,,,,9891.02,0
3121030,11:44:00,11:44:00,1664,23,,,,10149.58,
3121030,11:44:58,11:44:58,4613,24,,,,10515.44,0
3121030,11:45:31,11:45:31,10112,25,,,,10743.67,0
3121030,11:46:05,11:46:05,4615,26,,,,10973.9,0
3121030,11:46:24,11:46:24,4616,27,,,,11129.79,0
3121030,11:47:10,11:47:10,4617,28,,,,11484.1,0
3121030,11:48:05,11:48:05,5739,29,,,,11956.51,0
3121030,11:48:37,11:48:37,4949,30,,,,12172.99,0
3121030,11:49:01,11:49:01,4950,31,,,,12326.47,0
3121030,11:50:12,11:50:12,4839,32,,,,12915.29,0
3121030,11:51:03,11:51:03,4840,33,,,,13280.88,0
3121030,11:52:10,11:52:10,4620,34,,,,13753.55,0
3121030,11:53:14,11:53:14,5740,35,,,,14271.74,0
3121030,11:54:00,11:54:00,7939,36,,,,14645.74,
3121030,11:54:23,11:54:23,237,37,,,,14945.52,0
3121030,11:55:51,11:55:51,8066,38,,,,15495.22,0
3121030,11:56:00,11:56:00,239,39,,1,,15634.07,
3121040,11:21:00,11:21:00,10149,1,,,1,0,
3121040,11:23:17,11:23:17,1739,2,,,,1184.4,0
3121040,11:23:49,11:23:49,1740,3,,,,1323.97,0
3121040,11:24:25,11:24:25,1323,4,,,,1636.59,0
3121040,11:24:50,11:24:50,1324,5,,,,1845.16,0
3121040,11:25:30,11:25:30,362,6,,,,2115.72,0
3121040,11:28:05,11:28:05,7945,7,,,,3414.44,0
3121040,11:29:54,11:29:54,366,8,,,,4295.59,0
3121040,11:30:36,11:30:36,367,9,,,,4713.42,0
3121040,11:31:15,11:31:15,368,10,,,,5066.88,0
3121040,11:31:53,11:31:53,370,11,,,,5414.7,0
3121040,11:32:14,11:32:14,371,12,,,,5626.52,0
3121040,11:33:00,11:33:00,10503,13,,,,5969.6,
3121040,11:33:39,11:33:39,373,14,,,,6241.52,0
3121040,11:34:31,11:34:31,375,15,,,,6631.58,0
3121040,11:35:13,11:35:13,376,16,,,,6904.87,0
3121040,11:36:48,11:36:48,1741,17,,,,7490.31,0
3121040,11:38:16,11:38:16,4221,18,,,,8017.1,0
3121040,11:39:27,11:39:27,4222,19,,,,8457.48,0
3121040,11:40:43,11:40:43,4223,20,,,,8872.15,0
3121040,11:42:24,11:42:24,4225,21,,,,9527.65,0
3121040,11:43:22,11:43:22,1663,22,,,,9891.02,0
3121040,11:44:00,11:44:00,1664,23,,,,10149.58,
3121040,11:44:58,11:44:58,4613,24,,,,10515.44,0
3121040,11:45:31,11:45:31,10112,25,,,,10743.67,0
3121040,11:46:05,11:46:05,4615,26,,,,10973.9,0
3121040,11:46:24,11:46:24,4616,27,,,,11129.79,0
3121040,11:47:10,11:47:10,4617,28,,,,11484.1,0
3121040,11:48:05,11:48:05,5739,29,,,,11956.51,0
3121040,11:48:37,11:48:37,4949,30,,,,12172.99,0
3121040,11:49:01,11:49:01,4950,31,,,,12326.47,0
3121040,11:50:12,11:50:12,4839,32,,,,12915.29,0
3121040,11:51:03,11:51:03,4840,33,,,,13280.88,0
3121040,11:52:10,11:52:10,4620,34,,,,13753.55,0
3121040,11:53:14,11:53:14,5740,35,,,,14271.74,0
3121040,11:54:00,11:54:00,7939,36,,,,14645.74,
3121040,11:54:23,11:54:23,237,37,,,,14945.52,0
3121040,11:55:51,11:55:51,8066,38,,,,15495.22,0
3121040,11:56:00,11:56:00,239,39,,1,,15634.07,
3121050,11:21:00,11:21:00,10149,1,,,1,0,
3121050,11:23:17,11:23:17,1739,2,,,,1184.4,0
3121050,11:23:49,11:23:49,1740,3,,,,1323.97,0
3121050,11:24:25,11:24:25,1323,4,,,,1636.59,0
3121050,11:24:50,11:24:50,1324,5,,,,1845.16,0
3121050,11:25:30,11:25:30,362,6,,,,2115.72,0
3121050,11:28:05,11:28:05,7945,7,,,,3414.44,0
3121050,11:29:54,11:29:54,366,8,,,,4295.59,0
3121050,11:30:36,11:30:36,367,9,,,,4713.42,0
3121050,11:31:15,11:31:15,368,10,,,,5066.88,0
3121050,11:31:53,11:31:53,370,11,,,,5414.7,0
3121050,11:32:14,11:32:14,371,12,,,,5626.52,0
3121050,11:33:00,11:33:00,10503,13,,,,5969.6,
3121050,11:33:39,11:33:39,373,14,,,,6241.52,0
3121050,11:34:31,11:34:31,375,15,,,,6631.58,0
3121050,11:35:13,11:35:13,376,16,,,,6904.87,0
3121050,11:36:48,11:36:48,1741,17,,,,7490.31,0
3121050,11:38:16,11:38:16,4221,18,,,,8017.1,0
3121050,11:39:27,11:39:27,4222,19,,,,8457.48,0
3121050,11:40:43,11:40:43,4223,20,,,,8872.15,0
3121050,11:42:24,11:42:24,4225,21,,,,9527.65,0
3121050,11:43:22,11:43:22,1663,22,,,,9891.02,0
3121050,11:44:00,11:44:00,1664,23,,,,10149.58,
3121050,11:44:58,11:44:58,4613,24,,,,10515.44,0
3121050,11:45:31,11:45:31,10112,25,,,,10743.67,0
3121050,11:46:05,11:46:05,4615,26,,,,10973.9,0
3121050,11:46:24,11:46:24,4616,27,,,,11129.79,0
3121050,11:47:10,11:47:10,4617,28,,,,11484.1,0
3121050,11:48:05,11:48:05,5739,29,,,,11956.51,0
3121050,11:48:37,11:48:37,4949,30,,,,12172.99,0
3121050,11:49:01,11:49:01,4950,31,,,,12326.47,0
3121050,11:50:12,11:50:12,4839,32,,,,12915.29,0
3121050,11:51:03,11:51:03,4840,33,,,,13280.88,0
3121050,11:52:10,11:52:10,4620,34,,,,13753.55,0
3121050,11:53:14,11:53:14,5740,35,,,,14271.74,0
3121050,11:54:00,11:54:00,7939,36,,,,14645.74,
3121050,11:54:23,11:54:23,237,37,,,,14945.52,0
3121050,11:55:51,11:55:51,8066,38,,,,15495.22,0
3121050,11:56:00,11:56:00,239,39,,1,,15634.07,
3121060,11:21:00,11:21:00,10149,1,,,1,0,
3121060,11:23:17,11:23:17,1739,2,,,,1184.4,0
3121060,11:23:49,11:23:49,1740,3,,,,1323.97,0
3121060,11:24:25,11:24:25,1323,4,,,,1636.59,0
3121060,11:24:50,11:24:50,1324,5,,,,1845.16,0
3121060,11:25:30,11:25:30,362,6,,,,2115.72,0
3121060,11:28:05,11:28:05,7945,7,,,,3414.44,0
3121060,11:29:54,11:29:54,366,8,,,,4295.59,0
3121060,11:30:36,11:30:36,367,9,,,,4713.42,0
3121060,11:31:15,11:31:15,368,10,,,,5066.88,0
3121060,11:31:53,11:31:53,370,11,,,,5414.7,0
3121060,11:32:14,11:32:14,371,12,,,,5626.52,0
3121060,11:33:00,11:33:00,10503,13,,,,5969.6,
3121060,11:33:39,11:33:39,373,14,,,,6241.52,0
3121060,11:34:31,11:34:31,375,15,,,,6631.58,0
3121060,11:35:13,11:35:13,376,16,,,,6904.87,0
3121060,11:36:48,11:36:48,1741,17,,,,7490.31,0
3121060,11:38:16,11:38:16,4221,18,,,,8017.1,0
3121060,11:39:27,11:39:27,4222,19,,,,8457.48,0
3121060,11:40:43,11:40:43,4223,20,,,,8872.15,0
3121060,11:42:24,11:42:24,4225,21,,,,9527.65,0
3121060,11:43:22,11:43:22,1663,22,,,,9891.02,0
3121060,11:44:00,11:44:00,1664,23,,,,10149.58,
3121060,11:44:58,11:44:58,4613,24,,,,10515.44,0
3121060,11:45:31,11:45:31,10112,25,,,,10743.67,0
3121060,11:46:05,11:46:05,4615,26,,,,10973.9,0
3121060,11:46:24,11:46:24,4616,27,,,,11129.79,0
3121060,11:47:10,11:47:10,4617,28,,,,11484.1,0
3121060,11:48:05,11:48:05,5739,29,,,,11956.51,0
3121060,11:48:37,11:48:37,4949,30,,,,12172.99,0
3121060,11:49:01,11:49:01,4950,31,,,,12326.47,0
3121060,11:50:12,11:50:12,4839,32,,,,12915.29,0
3121060,11:51:03,11:51:03,4840,33,,,,13280.88,0
3121060,11:52:10,11:52:10,4620,34,,,,13753.55,0
3121060,11:53:14,11:53:14,5740,35,,,,14271.74,0
3121060,11:54:00,11:54:00,7939,36,,,,14645.74,
3121060,11:54:23,11:54:23,237,37,,,,14945.52,0
3121060,11:55:51,11:55:51,8066,38,,,,15495.22,0
3121060,11:56:00,11:56:00,239,39,,1,,15634.07,
3220020,07:22:00,07:22:00,10353,1,,,1,0,
3220020,07:22:19,07:22:19,10790,2,,,,142.8,0
3220020,07:23:10,07:23:10,10792,3,,,,463.8,0
3220020,07:23:59,07:23:59,10791,4,,,,783.74,0
3220020,07:24:41,07:24:41,10356,5,,,,1109.2,0
3220020,07:26:36,07:26:36,1476,6,,,,1731.22,0
3220020,07:27:02,07:27:02,9587,7,,,,1906.21,0
3220020,07:28:00,07:28:00,1478,8,,,,2318.83,
3220020,07:28:42,07:28:42,1479,9,,,,2499.58,0
3220020,07:29:20,07:29:20,1480,10,,,,2735.11,0
3220020,07:29:43,07:29:43,1481,11,,,,2904.49,0
3220020,07:30:46,07:30:46,1487,12,,,,3306.27,0
3220020,07:31:22,07:31:22,1488,13,,,,3517.57,0
3220020,07:32:48,07:32:48,1489,14,,,,3955.27,0
3220020,07:33:15,07:33:15,1490,15,,,,4138.4,0
3220020,07:33:55,07:33:55,1491,16,,,,4316.76,0
3220020,07:34:48,07:34:48,1492,17,,,,4667.41,0
3220020,07:36:00,07:36:00,10149,18,,,,5095.86,
3220020,07:38:28,07:38:28,1739,19,,,,6280.26,0
3220020,07:39:03,07:39:03,1740,20,,,,6419.83,0
3220020,07:39:42,07:39:42,1323,21,,,,6732.45,0
3220020,07:40:10,07:40:10,1324,22,,,,6941.02,0
3220020,07:40:52,07:40:52,362,23,,,,7211.58,0
3220020,07:43:41,07:43:41,7945,24,,,,8510.3,0
3220020,07:45:38,07:45:38,366,25,,,,9391.45,0
3220020,07:46:24,07:46:24,367,26,,,,9809.28,0
3220020,07:47:07,07:47:07,368,27,,,,10162.74,0
3220020,07:47:48,07:47:48,370,28,,,,10510.56,0
3220020,07:48:10,07:48:10,371,29,,,,10722.38,0
3220020,07:49:00,07:49:00,10503,30,,,,11065.46,
3220020,07:49:43,07:49:43,373,31,,,,11337.38,0
3220020,07:50:39,07:50:39,375,32,,,,11727.44,0
3220020,07:51:24,07:51:24,376,33,,,,12000.73,0
3220020,07:53:08,07:53:08,1741,34,,,,12586.17,0
3220020,07:54:43,07:54:43,4221,35,,,,13112.96,0
3220020,07:56:01,07:56:01,4222,36,,,,13553.34,0
3220020,07:57:23,07:57:23,4223,37,,,,13968.01,0
3220020,07:59:16,07:59:16,4225,38,,,,14623.52,0
3220020,08:00:18,08:00:18,1663,39,,,,14986.89,0
3220020,08:01:00,08:01:00,1664,40,,,,15245.45,
3220020,08:01:58,08:01:58,4613,41,,,,15611.31,0
3220020,08:02:31,08:02:31,10112,42,,,,15839.54,0
3220020,08:03:05,08:03:05,4615,43,,,,16069.77,0
3220020,08:03:24,08:03:24,4616,44,,,,16225.66,0
3220020,08:04:10,08:04:10,4617,45,,,,16579.97,0
3220020,08:05:05,08:05:05,5739,46,,,,17052.38,0
3220020,08:05:37,08:05:37,4949,47,,,,17268.86,0
3220020,08:06:01,08:06:01,4950,48,,,,17422.34,0
3220020,08:07:12,08:07:12,4839,49,,,,18011.16,0
3220020,08:08:03,08:08:03,4840,50,,,,18376.75,0
3220020,08:09:10,08:09:10,4620,51,,,,18849.42,0
3220020,08:10:14,08:10:14,5740,52,,,,19367.61,0
3220020,08:11:00,08:11:00,7939,53,,,,19741.61,
3220020,08:11:34,08:11:34,237,54,,,,20041.39,0
3220020,08:13:42,08:13:42,8066,55,,,,20591.09,0
3220020,08:14:00,08:14:00,239,56,,1,,20727.69,
3220030,07:22:00,07:22:00,10353,1,,,1,0,
3220030,07:22:19,07:22:19,10790,2,,,,142.8,0
3220030,07:23:10,07:23:10,10792,3,,,,463.8,0
3220030,07:23:59,07:23:59,10791,4,,,,783.74,0
3220030,07:24:41,07:24:41,10356,5,,,,1109.2,0
3220030,07:26:36,07:26:36,1476,6,,,,1731.22,0
3220030,07:27:02,07:27:02,9587,7,,,,1906.21,0
3220030,07:28:00,07:28:00,1478,8,,,,2318.83,
3220030,07:28:42,07:28:42,1479,9,,,,2499.58,0
3220030,07:29:20,07:29:20,1480,10,,,,2735.11,0
3220030,07:29:43,07:29:43,1481,11,,,,2904.49,0
3220030,07:30:46,07:30:46,1487,12,,,,3306.27,0
3220030,07:31:22,07:31:22,1488,13,,,,3517.57,0
3220030,07:32:48,07:32:48,1489,14,,,,3955.27,0
3220030,07:33:15,07:33:15,1490,15,,,,4138.4,0
3220030,07:33:55,07:33:55,1491,16,,,,4316.76,0
3220030,07:34:48,07:34:48,1492,17,,,,4667.41,0
3220030,07:36:00,07:36:00,10149,18,,,,5095.86,
3220030,07:38:28,07:38:28,1739,19,,,,6280.26,0
3220030,07:39:03,07:39:03,1740,20,,,,6419.83,0
3220030,07:39:42,07:39:42,1323,21,,,,6732.45,0
3220030,07:40:10,07:40:10,1324,22,,,,6941.02,0
3220030,07:40:52,07:40:52,362,23,,,,7211.58,0
3220030,07:43:41,07:43:41,7945,24,,,,8510.3,0
3220030,07:45:38,07:45:38,366,25,,,,9391.45,0
3220030,07:46:24,07:46:24,367,26,,,,9809.28,0
3220030,07:47:07,07:47:07,368,27,,,,10162.74,0
3220030,07:47:48,07:47:48,370,28,,,,10510.56,0
3220030,07:48:10,07:48:10,371,29,,,,10722.38,0
3220030,07:49:00,07:49:00,10503,30,,,,11065.46,
3220030,07:49:43,07:49:43,373,31,,,,11337.38,0
3220030,07:50:39,07:50:39,375,32,,,,11727.44,0
3220030,07:51:24,07:51:24,376,33,,,,12000.73,0
3220030,07:53:08,07:53:08,1741,34,,,,12586.17,0
3220030,07:54:43,07:54:43,4221,35,,,,13112.96,0
3220030,07:56:01,07:56:01,4222,36,,,,13553.34,0
3220030,07:57:23,07:57:23,4223,37,,,,13968.01,0
3220030,07:59:16,07:59:16,4225,38,,,,14623.52,0
3220030,08:00:18,08:00:18,1663,39,,,,14986.89,0
3220030,08:01:00,08:01:00,1664,40,,,,15245.45,
3220030,08:01:58,08:01:58,4613,41,,,,15611.31,0
3220030,08:02:31,08:02:31,10112,42,,,,15839.54,0
3220030,08:03:05,08:03:05,4615,43,,,,16069.77,0
3220030,08:03:24,08:03:24,4616,44,,,,16225.66,0
3220030,08:04:10,08:04:10,4617,45,,,,16579.97,0
3220030,08:05:05,08:05:05,5739,46,,,,17052.38,0
3220030,08:05:37,08:05:37,4949,47,,,,17268.86,0
3220030,08:06:01,08:06:01,4950,48,,,,17422.34,0
3220030,08:07:12,08:07:12,4839,49,,,,18011.16,0
3220030,08:08:03,08:08:03,4840,50,,,,18376.75,0
3220030,08:09:10,08:09:10,4620,51,,,,18849.42,0
3220030,08:10:14,08:10:14,5740,52,,,,19367.61,0
3220030,08:11:00,08:11:00,7939,53,,,,19741.61,
3220030,08:11:34,08:11:34,237,54,,,,20041.39,0
3220030,08:13:42,08:13:42,8066,55,,,,20591.09,0
3220030,08:14:00,08:14:00,239,56,,1,,20727.69,
3220040,07:22:00,07:22:00,10353,1,,,1,0,
3220040,07:22:19,07:22:19,10790,2,,,,142.8,0
3220040,07:23:10,07:23:10,10792,3,,,,463.8,0
3220040,07:23:59,07:23:59,10791,4,,,,783.74,0
3220040,07:24:41,07:24:41,10356,5,,,,1109.2,0
3220040,07:26:36,07:26:36,1476,6,,,,1731.22,0
3220040,07:27:02,07:27:02,9587,7,,,,1906.21,0
3220040,07:28:00,07:28:00,1478,8,,,,2318.83,
3220040,07:28:42,07:28:42,1479,9,,,,2499.58,0
3220040,07:29:20,07:29:20,1480,10,,,,2735.11,0
3220040,07:29:43,07:29:43,1481,11,,,,2904.49,0
3220040,07:30:46,07:30:46,1487,12,,,,3306.27,0
3220040,07:31:22,07:31:22,1488,13,,,,3517.57,0
3220040,07:32:48,07:32:48,1489,14,,,,3955.27,0
3220040,07:33:15,07:33:15,1490,15,,,,4138.4,0
3220040,07:33:55,07:33:55,1491,16,,,,4316.76,0
3220040,07:34:48,07:34:48,1492,17,,,,4667.41,0
3220040,07:36:00,07:36:00,10149,18,,,,5095.86,
3220040,07:38:28,07:38:28,1739,19,,,,6280.26,0
3220040,07:39:03,07:39:03,1740,20,,,,6419.83,0
3220040,07:39:42,07:39:42,1323,21,,,,6732.45,0
3220040,07:40:10,07:40:10,1324,22,,,,6941.02,0
3220040,07:40:52,07:40:52,362,23,,,,7211.58,0
3220040,07:43:41,07:43:41,7945,24,,,,8510.3,0
3220040,07:45:38,07:45:38,366,25,,,,9391.45,0
3220040,07:46:24,07:46:24,367,26,,,,9809.28,0
3220040,07:47:07,07:47:07,368,27,,,,10162.74,0
3220040,07:47:48,07:47:48,370,28,,,,10510.56,0
3220040,07:48:10,07:48:10,371,29,,,,10722.38,0
3220040,07:49:00,07:49:00,10503,30,,,,11065.46,
3220040,07:49:43,07:49:43,373,31,,,,11337.38,0
3220040,07:50:39,07:50:39,375,32,,,,11727.44,0
3220040,07:51:24,07:51:24,376,33,,,,12000.73,0
3220040,07:53:08,07:53:08,1741,34,,,,12586.17,0
3220040,07:54:43,07:54:43,4221,35,,,,13112.96,0
3220040,07:56:01,07:56:01,4222,36,,,,13553.34,0
3220040,07:57:23,07:57:23,4223,37,,,,13968.01,0
3220040,07:59:16,07:59:16,4225,38,,,,14623.52,0
3220040,08:00:18,08:00:18,1663,39,,,,14986.89,0
3220040,08:01:00,08:01:00,1664,40,,,,15245.45,
3220040,08:01:58,08:01:58,4613,41,,,,15611.31,0
3220040,08:02:31,08:02:31,10112,42,,,,15839.54,0
3220040,08:03:05,08:03:05,4615,43,,,,16069.77,0
3220040,08:03:24,08:03:24,4616,44,,,,16225.66,0
3220040,08:04:10,08:04:10,4617,45,,,,16579.97,0
3220040,08:05:05,08:05:05,5739,46,,,,17052.38,0
3220040,08:05:37,08:05:37,4949,47,,,,17268.86,0
3220040,08:06:01,08:06:01,4950,48,,,,17422.34,0
3220040,08:07:12,08:07:12,4839,49,,,,18011.16,0
3220040,08:08:03,08:08:03,4840,50,,,,18376.75,0
3220040,08:09:10,08:09:10,4620,51,,,,18849.42,0
3220040,08:10:14,08:10:14,5740,52,,,,19367.61,0
3220040,08:11:00,08:11:00,7939,53,,,,19741.61,
3220040,08:11:34,08:11:34,237,54,,,,20041.39,0
3220040,08:13:42,08:13:42,8066,55,,,,20591.09,0
3220040,08:14:00,08:14:00,239,56,,1,,20727.69,
3220050,07:22:00,07:22:00,10353,1,,,1,0,
3220050,07:22:19,07:22:19,10790,2,,,,142.8,0
3220050,07:23:10,07:23:10,10792,3,,,,463.8,0
3220050,07:23:59,07:23:59,10791,4,,,,783.74,0
3220050,07:24:41,07:24:41,10356,5,,,,1109.2,0
3220050,07:26:36,07:26:36,1476,6,,,,1731.22,0
3220050,07:27:02,07:27:02,9587,7,,,,1906.21,0
3220050,07:28:00,07:28:00,1478,8,,,,2318.83,
3220050,07:28:42,07:28:42,1479,9,,,,2499.58,0
3220050,07:29:20,07:29:20,1480,10,,,,2735.11,0
3220050,07:29:43,07:29:43,1481,11,,,,2904.49,0
3220050,07:30:46,07:30:46,1487,12,,,,3306.27,0
3220050,07:31:22,07:31:22,1488,13,,,,3517.57,0
3220050,07:32:48,07:32:48,1489,14,,,,3955.27,0
3220050,07:33:15,07:33:15,1490,15,,,,4138.4,0
3220050,07:33:55,07:33:55,1491,16,,,,4316.76,0
3220050,07:34:48,07:34:48,1492,17,,,,4667.41,0
3220050,07:36:00,07:36:00,10149,18,,,,5095.86,
3220050,07:38:28,07:38:28,1739,19,,,,6280.26,0
3220050,07:39:03,07:39:03,1740,20,,,,6419.83,0
3220050,07:39:42,07:39:42,1323,21,,,,6732.45,0
3220050,07:40:10,07:40:10,1324,22,,,,6941.02,0
3220050,07:40:52,07:40:52,362,23,,,,7211.58,0
3220050,07:43:41,07:43:41,7945,24,,,,8510.3,0
3220050,07:45:38,07:45:38,366,25,,,,9391.45,0
3220050,07:46:24,07:46:24,367,26,,,,9809.28,0
3220050,07:47:07,07:47:07,368,27,,,,10162.74,0
3220050,07:47:48,07:47:48,370,28,,,,10510.56,0
3220050,07:48:10,07:48:10,371,29,,,,10722.38,0
3220050,07:49:00,07:49:00,10503,30,,,,11065.46,
3220050,07:49:43,07:49:43,373,31,,,,11337.38,0
3220050,07:50:39,07:50:39,375,32,,,,11727.44,0
3220050,07:51:24,07:51:24,376,33,,,,12000.73,0
3220050,07:53:08,07:53:08,1741,34,,,,12586.17,0
3220050,07:54:43,07:54:43,4221,35,,,,13112.96,0
3220050,07:56:01,07:56:01,4222,36,,,,13553.34,0
3220050,07:57:23,07:57:23,4223,37,,,,13968.01,0
3220050,07:59:16,07:59:16,4225,38,,,,14623.52,0
3220050,08:00:18,08:00:18,1663,39,,,,14986.89,0
3220050,08:01:00,08:01:00,1664,40,,,,15245.45,
3220050,08:01:58,08:01:58,4613,41,,,,15611.31,0
3220050,08:02:31,08:02:31,10112,42,,,,15839.54,0
3220050,08:03:05,08:03:05,4615,43,,,,16069.77,0
3220050,08:03:24,08:03:24,4616,44,,,,16225.66,0
3220050,08:04:10,08:04:10,4617,45,,,,16579.97,0
3220050,08:05:05,08:05:05,5739,46,,,,17052.38,0
3220050,08:05:37,08:05:37,4949,47,,,,17268.86,0
3220050,08:06:01,08:06:01,4950,48,,,,17422.34,0
3220050,08:07:12,08:07:12,4839,49,,,,18011.16,0
3220050,08:08:03,08:08:03,4840,50,,,,18376.75,0
3220050,08:09:10,08:09:10,4620,51,,,,18849.42,0
3220050,08:10:14,08:10:14,5740,52,,,,19367.61,0
3220050,08:11:00,08:11:00,7939,53,,,,19741.61,
3220050,08:11:34,08:11:34,237,54,,,,20041.39,0
3220050,08:13:42,08:13:42,8066,55,,,,20591.09,0
3220050,08:14:00,08:14:00,239,56,,1,,20727.69,
3220060,07:22:00,07:22:00,10353,1,,,1,0,
3220060,07:22:19,07:22:19,10790,2,,,,142.8,0
3220060,07:23:10,07:23:10,10792,3,,,,463.8,0
3220060,07:23:59,07:23:59,10791,4,,,,783.74,0
3220060,07:24:41,07:24:41,10356,5,,,,1109.2,0
3220060,07:26:36,07:26:36,1476,6,,,,1731.22,0
3220060,07:27:02,07:27:02,9587,7,,,,1906.21,0
3220060,07:28:00,07:28:00,1478,8,,,,2318.83,
3220060,07:28:42,07:28:42,1479,9,,,,2499.58,0
3220060,07:29:20,07:29:20,1480,10,,,,2735.11,0
3220060,07:29:43,07:29:43,1481,11,,,,2904.49,0
3220060,07:30:46,07:30:46,1487,12,,,,3306.27,0
3220060,07:31:22,07:31:22,1488,13,,,,3517.57,0
3220060,07:32:48,07:32:48,1489,14,,,,3955.27,0
3220060,07:33:15,07:33:15,1490,15,,,,4138.4,0
3220060,07:33:55,07:33:55,1491,16,,,,4316.76,0
3220060,07:34:48,07:34:48,1492,17,,,,4667.41,0
3220060,07:36:00,07:36:00,10149,18,,,,5095.86,
3220060,07:38:28,07:38:28,1739,19,,,,6280.26,0
3220060,07:39:03,07:39:03,1740,20,,,,6419.83,0
3220060,07:39:42,07:39:42,1323,21,,,,6732.45,0
3220060,07:40:10,07:40:10,1324,22,,,,6941.02,0
3220060,07:40:52,07:40:52,362,23,,,,7211.58,0
3220060,07:43:41,07:43:41,7945,24,,,,8510.3,0
3220060,07:45:38,07:45:38,366,25,,,,9391.45,0
3220060,07:46:24,07:46:24,367,26,,,,9809.28,0
3220060,07:47:07,07:47:07,368,27,,,,10162.74,0
3220060,07:47:48,07:47:48,370,28,,,,10510.56,0
3220060,07:48:10,07:48:10,371,29,,,,10722.38,0
3220060,07:49:00,07:49:00,10503,30,,,,11065.46,
3220060,07:49:43,07:49:43,373,31,,,,11337.38,0
3220060,07:50:39,07:50:39,375,32,,,,11727.44,0
3220060,07:51:24,07:51:24,376,33,,,,12000.73,0
3220060,07:53:08,07:53:08,1741,34,,,,12586.17,0
3220060,07:54:43,07:54:43,4221,35,,,,13112.96,0
3220060,07:56:01,07:56:01,4222,36,,,,13553.34,0
3220060,07:57:23,07:57:23,4223,37,,,,13968.01,0
3220060,07:59:16,07:59:16,4225,38,,,,14623.52,0
3220060,08:00:18,08:00:18,1663,39,,,,14986.89,0
3220060,08:01:00,08:01:00,1664,40,,,,15245.45,
3220060,08:01:58,08:01:58,4613,41,,,,15611.31,0
3220060,08:02:31,08:02:31,10112,42,,,,15839.54,0
3220060,08:03:05,08:03:05,4615,43,,,,16069.77,0
3220060,08:03:24,08:03:24,4616,44,,,,16225.66,0
3220060,08:04:10,08:04:10,4617,45,,,,16579.97,0
3220060,08:05:05,08:05:05,5739,46,,,,17052.38,0
3220060,08:05:37,08:05:37,4949,47,,,,17268.86,0
3220060,08:06:01,08:06:01,4950,48,,,,17422.34,0
3220060,08:07:12,08:07:12,4839,49,,,,18011.16,0
3220060,08:08:03,08:08:03,4840,50,,,,18376.75,0
3220060,08:09:10,08:09:10,4620,51,,,,18849.42,0
3220060,08:10:14,08:10:14,5740,52,,,,19367.61,0
3220060,08:11:00,08:11:00,7939,53,,,,19741.61,
3220060,08:11:34,08:11:34,237,54,,,,20041.39,0
3220060,08:13:42,08:13:42,8066,55,,,,20591.09,0
3220060,08:14:00,08:14:00,239,56,,1,,20727.69,
3348090,20:31:00,20:31:00,10353,1,,,1,0,
3348090,20:31:13,20:31:13,10790,2,,,,142.8,0
3348090,20:31:47,20:31:47,10792,3,,,,463.8,0
3348090,20:32:19,20:32:19,10791,4,,,,783.74,0
3348090,20:32:47,20:32:47,10356,5,,,,1109.2,0
3348090,20:34:04,20:34:04,1476,6,,,,1731.22,0
3348090,20:34:21,20:34:21,9587,7,,,,1906.21,0
3348090,20:35:00,20:35:00,1478,8,,,,2318.83,
3348090,20:35:36,20:35:36,1479,9,,,,2499.58,0
3348090,20:36:10,20:36:10,1480,10,,,,2735.11,0
3348090,20:36:30,20:36:30,1481,11,,,,2904.49,0
3348090,20:37:25,20:37:25,1487,12,,,,3306.27,0
3348090,20:37:56,20:37:56,1488,13,,,,3517.57,0
3348090,20:39:12,20:39:12,1489,14,,,,3955.27,0
3348090,20:39:36,20:39:36,1490,15,,,,4138.4,0
3348090,20:40:11,20:40:11,1491,16,,,,4316.76,0
3348090,20:40:57,20:40:57,1492,17,,,,4667.41,0
3348090,20:42:00,20:42:00,10149,18,,,,5095.86,
3348090,20:43:54,20:43:54,1739,19,,,,6280.26,0
3348090,20:44:20,20:44:20,1740,20,,,,6419.83,0
3348090,20:44:51,20:44:51,1323,21,,,,6732.45,0
3348090,20:45:12,20:45:12,1324,22,,,,6941.02,0
3348090,20:45:45,20:45:45,362,23,,,,7211.58,0
3348090,20:47:54,20:47:54,7945,24,,,,8510.3,0
3348090,20:49:25,20:49:25,366,25,,,,9391.45,0
3348090,20:50:00,20:50:00,367,26,,,,9809.28,0
3348090,20:50:33,20:50:33,368,27,,,,10162.74,0
3348090,20:51:04,20:51:04,370,28,,,,10510.56,0
3348090,20:51:22,20:51:22,371,29,,,,10722.38,0
3348090,20:52:00,20:52:00,10503,30,,,,11065.46,
3348090,20:52:39,20:52:39,373,31,,,,11337.38,0
3348090,20:53:31,20:53:31,375,32,,,,11727.44,0
3348090,20:54:12,20:54:12,376,33,,,,12000.73,0
3348090,20:55:47,20:55:47,1741,34,,,,12586.17,0
3348090,20:57:15,20:57:15,4221,35,,,,13112.96,0
3348090,20:58:26,20:58:26,4222,36,,,,13553.34,0
3348090,20:59:41,20:59:41,4223,37,,,,13968.01,0
3348090,21:01:24,21:01:24,4225,38,,,,14623.52,0
3348090,21:02:22,21:02:22,1663,39,,,,14986.89,0
3348090,21:03:00,21:03:00,1664,40,,,,15245.45,
3348090,21:03:46,21:03:46,4613,41,,,,15611.31,0
3348090,21:04:13,21:04:13,10112,42,,,,15839.54,0
3348090,21:04:40,21:04:40,4615,43,,,,16069.77,0
3348090,21:04:55,21:04:55,4616,44,,,,16225.66,0
3348090,21:05:32,21:05:32,4617,45,,,,16579.97,0
3348090,21:06:16,21:06:16,5739,46,,,,17052.38,0
3348090,21:06:41,21:06:41,4949,47,,,,17268.86,0
3348090,21:07:01,21:07:01,4950,48,,,,17422.34,0
3348090,21:07:57,21:07:57,4839,49,,,,18011.16,0
3348090,21:08:38,21:08:38,4840,50,,,,18376.75,0
3348090,21:09:32,21:09:32,4620,51,,,,18849.42,0
3348090,21:10:23,21:10:23,5740,52,,,,19367.61,0
3348090,21:11:00,21:11:00,7939,53,,,,19741.61,
3348090,21:11:23,21:11:23,237,54,,,,20041.39,0
3348090,21:12:48,21:12:48,8066,55,,,,20591.09,0
3348090,21:13:00,21:13:00,239,56,,1,,20727.69,
3573090,14:22:00,14:22:00,10149,1,,,1,0,
3573090,14:24:28,14:24:28,1739,2,,,,1184.4,0
3573090,14:25:03,14:25:03,1740,3,,,,1323.97,0
3573090,14:25:42,14:25:42,1323,4,,,,1636.59,0
3573090,14:26:10,14:26:10,1324,5,,,,1845.16,0
3573090,14:26:52,14:26:52,362,6,,,,2115.72,0
3573090,14:29:41,14:29:41,7945,7,,,,3414.44,0
3573090,14:31:38,14:31:38,366,8,,,,4295.59,0
3573090,14:32:24,14:32:24,367,9,,,,4713.42,0
3573090,14:33:07,14:33:07,368,10,,,,5066.88,0
3573090,14:33:48,14:33:48,370,11,,,,5414.7,0
3573090,14:34:10,14:34:10,371,12,,,,5626.52,0
3573090,14:35:00,14:35:00,10503,13,,,,5969.6,
3573090,14:35:43,14:35:43,373,14,,,,6241.52,0
3573090,14:36:39,14:36:39,375,15,,,,6631.58,0
3573090,14:37:25,14:37:25,376,16,,,,6904.87,0
3573090,14:39:09,14:39:09,1741,17,,,,7490.31,0
3573090,14:40:44,14:40:44,4221,18,,,,8017.1,0
3573090,14:42:02,14:42:02,4222,19,,,,8457.48,0
3573090,14:43:25,14:43:25,4223,20,,,,8872.15,0
3573090,14:45:15,14:45:15,4225,21,,,,9527.65,0
3573090,14:46:18,14:46:18,1663,22,,,,9891.02,0
3573090,14:47:00,14:47:00,1664,23,,,,10149.58,
3573090,14:47:58,14:47:58,4613,24,,,,10515.44,0
3573090,14:48:31,14:48:31,10112,25,,,,10743.67,0
3573090,14:49:05,14:49:05,4615,26,,,,10973.9,0
3573090,14:49:24,14:49:24,4616,27,,,,11129.79,0
3573090,14:50:10,14:50:10,4617,28,,,,11484.1,0
3573090,14:51:05,14:51:05,5739,29,,,,11956.51,0
3573090,14:51:37,14:51:37,4949,30,,,,12172.99,0
3573090,14:52:01,14:52:01,4950,31,,,,12326.47,0
3573090,14:53:12,14:53:12,4839,32,,,,12915.29,0
3573090,14:54:03,14:54:03,4840,33,,,,13280.88,0
3573090,14:55:10,14:55:10,4620,34,,,,13753.55,0
3573090,14:56:14,14:56:14,5740,35,,,,14271.74,0
3573090,14:57:00,14:57:00,7939,36,,,,14645.74,
3573090,14:57:23,14:57:23,237,37,,,,14945.52,0
3573090,14:58:51,14:58:51,8066,38,,,,15495.22,0
3573090,14:59:00,14:59:00,239,39,,1,,15634.07,
375090,14:53:00,14:53:00,10353,1,,,1,0,
375090,14:53:19,14:53:19,10790,2,,,,142.8,0
375090,14:54:10,14:54:10,10792,3,,,,463.8,0
375090,14:54:59,14:54:59,10791,4,,,,783.74,0
375090,14:55:41,14:55:41,10356,5,,,,1109.2,0
375090,14:57:36,14:57:36,1476,6,,,,1731.22,0
375090,14:58:02,14:58:02,9587,7,,,,1906.21,0
375090,14:59:00,14:59:00,1478,8,,,,2318.83,
375090,14:59:42,14:59:42,1479,9,,,,2499.58,0
375090,15:00:20,15:00:20,1480,10,,,,2735.11,0
375090,15:00:43,15:00:43,1481,11,,,,2904.49,0
375090,15:01:46,15:01:46,1487,12,,,,3306.27,0
375090,15:02:22,15:02:22,1488,13,,,,3517.57,0
375090,15:03:48,15:03:48,1489,14,,,,3955.27,0
375090,15:04:15,15:04:15,1490,15,,,,4138.4,0
375090,15:04:55,15:04:55,1491,16,,,,4316.76,0
375090,15:05:48,15:05:48,1492,17,,,,4667.41,0
375090,15:07:00,15:07:00,10149,18,,,,5095.86,
375090,15:09:28,15:09:28,1739,19,,,,6280.26,0
375090,15:10:03,15:10:03,1740,20,,,,6419.83,0
375090,15:10:42,15:10:42,1323,21,,,,6732.45,0
375090,15:11:10,15:11:10,1324,22,,,,6941.02,0
375090,15:11:52,15:11:52,362,23,,,,7211.58,0
375090,15:14:41,15:14:41,7945,24,,,,8510.3,0
375090,15:16:38,15:16:38,366,25,,,,9391.45,0
375090,15:17:24,15:17:24,367,26,,,,9809.28,0
375090,15:18:07,15:18:07,368,27,,,,10162.74,0
375090,15:18:48,15:18:48,370,28,,,,10510.56,0
375090,15:19:10,15:19:10,371,29,,,,10722.38,0
375090,15:20:00,15:20:00,10503,30,,,,11065.46,
375090,15:20:43,15:20:43,373,31,,,,11337.38,0
375090,15:21:39,15:21:39,375,32,,,,11727.44,0
375090,15:22:24,15:22:24,376,33,,,,12000.73,0
375090,15:24:08,15:24:08,1741,34,,,,12586.17,0
375090,15:25:43,15:25:43,4221,35,,,,13112.96,0
375090,15:27:01,15:27:01,4222,36,,,,13553.34,0
375090,15:28:23,15:28:23,4223,37,,,,13968.01,0
375090,15:30:16,15:30:16,4225,38,,,,14623.52,0
375090,15:31:18,15:31:18,1663,39,,,,14986.89,0
375090,15:32:00,15:32:00,1664,40,,,,15245.45,
375090,15:32:58,15:32:58,4613,41,,,,15611.31,0
375090,15:33:31,15:33:31,10112,42,,,,15839.54,0
375090,15:34:05,15:34:05,4615,43,,,,16069.77,0
375090,15:34:24,15:34:24,4616,44,,,,16225.66,0
375090,15:35:10,15:35:10,4617,45,,,,16579.97,0
375090,15:36:05,15:36:05,5739,46,,,,17052.38,0
375090,15:36:37,15:36:37,4949,47,,,,17268.86,0
375090,15:37:01,15:37:01,4950,48,,,,17422.34,0
375090,15:38:12,15:38:12,4839,49,,,,18011.16,0
375090,15:39:03,15:39:03,4840,50,,,,18376.75,0
375090,15:40:10,15:40:10,4620,51,,,,18849.42,0
375090,15:41:14,15:41:14,5740,52,,,,19367.61,0
375090,15:42:00,15:42:00,7939,53,,,,19741.61,
375090,15:42:23,15:42:23,237,54,,,,20041.39,0
375090,15:43:48,15:43:48,8066,55,,,,20591.09,0
375090,15:44:00,15:44:00,239,56,,1,,20727.69,
400090,15:22:00,15:22:00,10149,1,,,1,0,
400090,15:24:28,15:24:28,1739,2,,,,1184.4,0
400090,15:25:03,15:25:03,1740,3,,,,1323.97,0
400090,15:25:42,15:25:42,1323,4,,,,1636.59,0
400090,15:26:10,15:26:10,1324,5,,,,1845.16,0
400090,15:26:52,15:26:52,362,6,,,,2115.72,0
400090,15:29:41,15:29:41,7945,7,,,,3414.44,0
400090,15:31:38,15:31:38,366,8,,,,4295.59,0
400090,15:32:24,15:32:24,367,9,,,,4713.42,0
400090,15:33:07,15:33:07,368,10,,,,5066.88,0
400090,15:33:48,15:33:48,370,11,,,,5414.7,0
400090,15:34:10,15:34:10,371,12,,,,5626.52,0
400090,15:35:00,15:35:00,10503,13,,,,5969.6,
400090,15:35:46,15:35:46,373,14,,,,6241.52,0
400090,15:36:48,15:36:48,375,15,,,,6631.58,0
400090,15:37:37,15:37:37,376,16,,,,6904.87,0
400090,15:39:30,15:39:30,1741,17,,,,7490.31,0
400090,15:41:13,15:41:13,4221,18,,,,8017.1,0
400090,15:42:38,15:42:38,4222,19,,,,8457.48,0
400090,15:44:07,15:44:07,4223,20,,,,8872.15,0
400090,15:46:07,15:46:07,4225,21,,,,9527.65,0
400090,15:47:15,15:47:15,1663,22,,,,9891.02,0
400090,15:48:00,15:48:00,1664,23,,,,10149.58,
400090,15:48:58,15:48:58,4613,24,,,,10515.44,0
400090,15:49:31,15:49:31,10112,25,,,,10743.67,0
400090,15:50:05,15:50:05,4615,26,,,,10973.9,0
400090,15:50:24,15:50:24,4616,27,,,,11129.79,0
400090,15:51:10,15:51:10,4617,28,,,,11484.1,0
400090,15:52:05,15:52:05,5739,29,,,,11956.51,0
400090,15:52:37,15:52:37,4949,30,,,,12172.99,0
400090,15:53:01,15:53:01,4950,31,,,,12326.47,0
400090,15:54:12,15:54:12,4839,32,,,,12915.29,0
400090,15:55:03,15:55:03,4840,33,,,,13280.88,0
400090,15:56:10,15:56:10,4620,34,,,,13753.55,0
400090,15:57:14,15:57:14,5740,35,,,,14271.74,0
400090,15:58:00,15:58:00,7939,36,,,,14645.74,
400090,15:58:23,15:58:23,237,37,,,,14945.52,0
400090,15:59:51,15:59:51,8066,38,,,,15495.22,0
400090,16:00:00,16:00:00,239,39,,1,,15634.07,
401020,13:23:00,13:23:00,10353,1,,,1,0,
401020,13:23:16,13:23:16,10790,2,,,,142.8,0
401020,13:23:58,13:23:58,10792,3,,,,463.8,0
401020,13:24:39,13:24:39,10791,4,,,,783.74,0
401020,13:25:14,13:25:14,10356,5,,,,1109.2,0
401020,13:26:50,13:26:50,1476,6,,,,1731.22,0
401020,13:27:11,13:27:11,9587,7,,,,1906.21,0
401020,13:28:00,13:28:00,1478,8,,,,2318.83,
401020,13:28:42,13:28:42,1479,9,,,,2499.58,0
401020,13:29:20,13:29:20,1480,10,,,,2735.11,0
401020,13:29:43,13:29:43,1481,11,,,,2904.49,0
401020,13:30:46,13:30:46,1487,12,,,,3306.27,0
401020,13:31:22,13:31:22,1488,13,,,,3517.57,0
401020,13:32:48,13:32:48,1489,14,,,,3955.27,0
401020,13:33:15,13:33:15,1490,15,,,,4138.4,0
401020,13:33:55,13:33:55,1491,16,,,,4316.76,0
401020,13:34:48,13:34:48,1492,17,,,,4667.41,0
401020,13:36:00,13:36:00,10149,18,,,,5095.86,
401020,13:38:17,13:38:17,1739,19,,,,6280.26,0
401020,13:38:49,13:38:49,1740,20,,,,6419.83,0
401020,13:39:25,13:39:25,1323,21,,,,6732.45,0
401020,13:39:50,13:39:50,1324,22,,,,6941.02,0
401020,13:40:30,13:40:30,362,23,,,,7211.58,0
401020,13:43:05,13:43:05,7945,24,,,,8510.3,0
401020,13:44:54,13:44:54,366,25,,,,9391.45,0
401020,13:45:36,13:45:36,367,26,,,,9809.28,0
401020,13:46:15,13:46:15,368,27,,,,10162.74,0
401020,13:46:53,13:46:53,370,28,,,,10510.56,0
401020,13:47:14,13:47:14,371,29,,,,10722.38,0
401020,13:48:00,13:48:00,10503,30,,,,11065.46,
401020,13:48:39,13:48:39,373,31,,,,11337.38,0
401020,13:49:31,13:49:31,375,32,,,,11727.44,0
401020,13:50:12,13:50:12,376,33,,,,12000.73,0
401020,13:51:47,13:51:47,1741,34,,,,12586.17,0
401020,13:53:15,13:53:15,4221,35,,,,13112.96,0
401020,13:54:26,13:54:26,4222,36,,,,13553.34,0
401020,13:55:41,13:55:41,4223,37,,,,13968.01,0
401020,13:57:24,13:57:24,4225,38,,,,14623.52,0
401020,13:58:22,13:58:22,1663,39,,,,14986.89,0
401020,13:59:00,13:59:00,1664,40,,,,15245.45,
401020,13:59:58,13:59:58,4613,41,,,,15611.31,0
401020,14:00:31,14:00:31,10112,42,,,,15839.54,0
401020,14:01:05,14:01:05,4615,43,,,,16069.77,0
401020,14:01:24,14:01:24,4616,44,,,,16225.66,0
401020,14:02:10,14:02:10,4617,45,,,,16579.97,0
401020,14:03:05,14:03:05,5739,46,,,,17052.38,0
401020,14:03:37,14:03:37,4949,47,,,,17268.86,0
401020,14:04:01,14:04:01,4950,48,,,,17422.34,0
401020,14:05:12,14:05:12,4839,49,,,,18011.16,0
401020,14:06:03,14:06:03,4840,50,,,,18376.75,0
401020,14:07:10,14:07:10,4620,51,,,,18849.42,0
401020,14:08:14,14:08:14,5740,52,,,,19367.61,0
401020,14:09:00,14:09:00,7939,53,,,,19741.61,
401020,14:09:23,14:09:23,237,54,,,,20041.39,0
401020,14:10:48,14:10:48,8066,55,,,,20591.09,0
401020,14:11:00,14:11:00,239,56,,1,,20727.69,
401030,13:23:00,13:23:00,10353,1,,,1,0,
401030,13:23:16,13:23:16,10790,2,,,,142.8,0
401030,13:23:58,13:23:58,10792,3,,,,463.8,0
401030,13:24:39,13:24:39,10791,4,,,,783.74,0
401030,13:25:14,13:25:14,10356,5,,,,1109.2,0
401030,13:26:50,13:26:50,1476,6,,,,1731.22,0
401030,13:27:11,13:27:11,9587,7,,,,1906.21,0
401030,13:28:00,13:28:00,1478,8,,,,2318.83,
401030,13:28:42,13:28:42,1479,9,,,,2499.58,0
401030,13:29:20,13:29:20,1480,10,,,,2735.11,0
401030,13:29:43,13:29:43,1481,11,,,,2904.49,0
401030,13:30:46,13:30:46,1487,12,,,,3306.27,0
401030,13:31:22,13:31:22,1488,13,,,,3517.57,0
401030,13:32:48,13:32:48,1489,14,,,,3955.27,0
401030,13:33:15,13:33:15,1490,15,,,,4138.4,0
401030,13:33:55,13:33:55,1491,16,,,,4316.76,0
401030,13:34:48,13:34:48,1492,17,,,,4667.41,0
401030,13:36:00,13:36:00,10149,18,,,,5095.86,
401030,13:38:17,13:38:17,1739,19,,,,6280.26,0
401030,13:38:49,13:38:49,1740,20,,,,6419.83,0
401030,13:39:25,13:39:25,1323,21,,,,6732.45,0
401030,13:39:50,13:39:50,1324,22,,,,6941.02,0
401030,13:40:30,13:40:30,362,23,,,,7211.58,0
401030,13:43:05,13:43:05,7945,24,,,,8510.3,0
401030,13:44:54,13:44:54,366,25,,,,9391.45,0
401030,13:45:36,13:45:36,367,26,,,,9809.28,0
401030,13:46:15,13:46:15,368,27,,,,10162.74,0
401030,13:46:53,13:46:53,370,28,,,,10510.56,0
401030,13:47:14,13:47:14,371,29,,,,10722.38,0
401030,13:48:00,13:48:00,10503,30,,,,11065.46,
401030,13:48:39,13:48:39,373,31,,,,11337.38,0
401030,13:49:31,13:49:31,375,32,,,,11727.44,0
401030,13:50:12,13:50:12,376,33,,,,12000.73,0
401030,13:51:47,13:51:47,1741,34,,,,12586.17,0
401030,13:53:15,13:53:15,4221,35,,,,13112.96,0
401030,13:54:26,13:54:26,4222,36,,,,13553.34,0
401030,13:55:41,13:55:41,4223,37,,,,13968.01,0
401030,13:57:24,13:57:24,4225,38,,,,14623.52,0
401030,13:58:22,13:58:22,1663,39,,,,14986.89,0
401030,13:59:00,13:59:00,1664,40,,,,15245.45,
401030,13:59:58,13:59:58,4613,41,,,,15611.31,0
401030,14:00:31,14:00:31,10112,42,,,,15839.54,0
401030,14:01:05,14:01:05,4615,43,,,,16069.77,0
401030,14:01:24,14:01:24,4616,44,,,,16225.66,0
401030,14:02:10,14:02:10,4617,45,,,,16579.97,0
401030,14:03:05,14:03:05,5739,46,,,,17052.38,0
401030,14:03:37,14:03:37,4949,47,,,,17268.86,0
401030,14:04:01,14:04:01,4950,48,,,,17422.34,0
401030,14:05:12,14:05:12,4839,49,,,,18011.16,0
401030,14:06:03,14:06:03,4840,50,,,,18376.75,0
401030,14:07:10,14:07:10,4620,51,,,,18849.42,0
401030,14:08:14,14:08:14,5740,52,,,,19367.61,0
401030,14:09:00,14:09:00,7939,53,,,,19741.61,
401030,14:09:23,14:09:23,237,54,,,,20041.39,0
401030,14:10:48,14:10:48,8066,55,,,,20591.09,0
401030,14:11:00,14:11:00,239,56,,1,,20727.69,
401040,13:23:00,13:23:00,10353,1,,,1,0,
401040,13:23:16,13:23:16,10790,2,,,,142.8,0
401040,13:23:58,13:23:58,10792,3,,,,463.8,0
401040,13:24:39,13:24:39,10791,4,,,,783.74,0
401040,13:25:14,13:25:14,10356,5,,,,1109.2,0
401040,13:26:50,13:26:50,1476,6,,,,1731.22,0
401040,13:27:11,13:27:11,9587,7,,,,1906.21,0
401040,13:28:00,13:28:00,1478,8,,,,2318.83,
401040,13:28:42,13:28:42,1479,9,,,,2499.58,0
401040,13:29:20,13:29:20,1480,10,,,,2735.11,0
401040,13:29:43,13:29:43,1481,11,,,,2904.49,0
401040,13:30:46,13:30:46,1487,12,,,,3306.27,0
401040,13:31:22,13:31:22,1488,13,,,,3517.57,0
401040,13:32:48,13:32:48,1489,14,,,,3955.27,0
401040,13:33:15,13:33:15,1490,15,,,,4138.4,0
401040,13:33:55,13:33:55,1491,16,,,,4316.76,0
401040,13:34:48,13:34:48,1492,17,,,,4667.41,0
401040,13:36:00,13:36:00,10149,18,,,,5095.86,
401040,13:38:17,13:38:17,1739,19,,,,6280.26,0
401040,13:38:49,13:38:49,1740,20,,,,6419.83,0
401040,13:39:25,13:39:25,1323,21,,,,6732.45,0
401040,13:39:50,13:39:50,1324,22,,,,6941.02,0
401040,13:40:30,13:40:30,362,23,,,,7211.58,0
401040,13:43:05,13:43:05,7945,24,,,,8510.3,0
401040,13:44:54,13:44:54,366,25,,,,9391.45,0
401040,13:45:36,13:45:36,367,26,,,,9809.28,0
401040,13:46:15,13:46:15,368,27,,,,10162.74,0
401040,13:46:53,13:46:53,370,28,,,,10510.56,0
401040,13:47:14,13:47:14,371,29,,,,10722.38,0
401040,13:48:00,13:48:00,10503,30,,,,11065.46,
401040,13:48:39,13:48:39,373,31,,,,11337.38,0
401040,13:49:31,13:49:31,375,32,,,,11727.44,0
401040,13:50:12,13:50:12,376,33,,,,12000.73,0
401040,13:51:47,13:51:47,1741,34,,,,12586.17,0
401040,13:53:15,13:53:15,4221,35,,,,13112.96,0
401040,13:54:26,13:54:26,4222,36,,,,13553.34,0
401040,13:55:41,13:55:41,4223,37,,,,13968.01,0
401040,13:57:24,13:57:24,4225,38,,,,14623.52,0
401040,13:58:22,13:58:22,1663,39,,,,14986.89,0
401040,13:59:00,13:59:00,1664,40,,,,15245.45,
401040,13:59:58,13:59:58,4613,41,,,,15611.31,0
401040,14:00:31,14:00:31,10112,42,,,,15839.54,0
401040,14:01:05,14:01:05,4615,43,,,,16069.77,0
401040,14:01:24,14:01:24,4616,44,,,,16225.66,0
401040,14:02:10,14:02:10,4617,45,,,,16579.97,0
401040,14:03:05,14:03:05,5739,46,,,,17052.38,0
401040,14:03:37,14:03:37,4949,47,,,,17268.86,0
401040,14:04:01,14:04:01,4950,48,,,,17422.34,0
401040,14:05:12,14:05:12,4839,49,,,,18011.16,0
401040,14:06:03,14:06:03,4840,50,,,,18376.75,0
401040,14:07:10,14:07:10,4620,51,,,,18849.42,0
401040,14:08:14,14:08:14,5740,52,,,,19367.61,0
401040,14:09:00,14:09:00,7939,53,,,,19741.61,
401040,14:09:23,14:09:23,237,54,,,,20041.39,0
401040,14:10:48,14:10:48,8066,55,,,,20591.09,0
401040,14:11:00,14:11:00,239,56,,1,,20727.69,
401050,13:23:00,13:23:00,10353,1,,,1,0,
401050,13:23:16,13:23:16,10790,2,,,,142.8,0
401050,13:23:58,13:23:58,10792,3,,,,463.8,0
401050,13:24:39,13:24:39,10791,4,,,,783.74,0
401050,13:25:14,13:25:14,10356,5,,,,1109.2,0
401050,13:26:50,13:26:50,1476,6,,,,1731.22,0
401050,13:27:11,13:27:11,9587,7,,,,1906.21,0
401050,13:28:00,13:28:00,1478,8,,,,2318.83,
401050,13:28:42,13:28:42,1479,9,,,,2499.58,0
401050,13:29:20,13:29:20,1480,10,,,,2735.11,0
401050,13:29:43,13:29:43,1481,11,,,,2904.49,0
401050,13:30:46,13:30:46,1487,12,,,,3306.27,0
401050,13:31:22,13:31:22,1488,13,,,,3517.57,0
401050,13:32:48,13:32:48,1489,14,,,,3955.27,0
401050,13:33:15,13:33:15,1490,15,,,,4138.4,0
401050,13:33:55,13:33:55,1491,16,,,,4316.76,0
401050,13:34:48,13:34:48,1492,17,,,,4667.41,0
401050,13:36:00,13:36:00,10149,18,,,,5095.86,
401050,13:38:17,13:38:17,1739,19,,,,6280.26,0
401050,13:38:49,13:38:49,1740,20,,,,6419.83,0
401050,13:39:25,13:39:25,1323,21,,,,6732.45,0
401050,13:39:50,13:39:50,1324,22,,,,6941.02,0
401050,13:40:30,13:40:30,362,23,,,,7211.58,0
401050,13:43:05,13:43:05,7945,24,,,,8510.3,0
401050,13:44:54,13:44:54,366,25,,,,9391.45,0
401050,13:45:36,13:45:36,367,26,,,,9809.28,0
401050,13:46:15,13:46:15,368,27,,,,10162.74,0
401050,13:46:53,13:46:53,370,28,,,,10510.56,0
401050,13:47:14,13:47:14,371,29,,,,10722.38,0
401050,13:48:00,13:48:00,10503,30,,,,11065.46,
401050,13:48:39,13:48:39,373,31,,,,11337.38,0
401050,13:49:31,13:49:31,375,32,,,,11727.44,0
401050,13:50:12,13:50:12,376,33,,,,12000.73,0
401050,13:51:47,13:51:47,1741,34,,,,12586.17,0
401050,13:53:15,13:53:15,4221,35,,,,13112.96,0
401050,13:54:26,13:54:26,4222,36,,,,13553.34,0
401050,13:55:41,13:55:41,4223,37,,,,13968.01,0
401050,13:57:24,13:57:24,4225,38,,,,14623.52,0
401050,13:58:22,13:58:22,1663,39,,,,14986.89,0
401050,13:59:00,13:59:00,1664,40,,,,15245.45,
401050,13:59:58,13:59:58,4613,41,,,,15611.31,0
401050,14:00:31,14:00:31,10112,42,,,,15839.54,0
401050,14:01:05,14:01:05,4615,43,,,,16069.77,0
401050,14:01:24,14:01:24,4616,44,,,,16225.66,0
401050,14:02:10,14:02:10,4617,45,,,,16579.97,0
401050,14:03:05,14:03:05,5739,46,,,,17052.38,0
401050,14:03:37,14:03:37,4949,47,,,,17268.86,0
401050,14:04:01,14:04:01,4950,48,,,,17422.34,0
401050,14:05:12,14:05:12,4839,49,,,,18011.16,0
401050,14:06:03,14:06:03,4840,50,,,,18376.75,0
401050,14:07:10,14:07:10,4620,51,,,,18849.42,0
401050,14:08:14,14:08:14,5740,52,,,,19367.61,0
401050,14:09:00,14:09:00,7939,53,,,,19741.61,
401050,14:09:23,14:09:23,237,54,,,,20041.39,0
401050,14:10:48,14:10:48,8066,55,,,,20591.09,0
401050,14:11:00,14:11:00,239,56,,1,,20727.69,
401060,13:23:00,13:23:00,10353,1,,,1,0,
401060,13:23:16,13:23:16,10790,2,,,,142.8,0
401060,13:23:58,13:23:58,10792,3,,,,463.8,0
401060,13:24:39,13:24:39,10791,4,,,,783.74,0
401060,13:25:14,13:25:14,10356,5,,,,1109.2,0
401060,13:26:50,13:26:50,1476,6,,,,1731.22,0
401060,13:27:11,13:27:11,9587,7,,,,1906.21,0
401060,13:28:00,13:28:00,1478,8,,,,2318.83,
401060,13:28:42,13:28:42,1479,9,,,,2499.58,0
401060,13:29:20,13:29:20,1480,10,,,,2735.11,0
401060,13:29:43,13:29:43,1481,11,,,,2904.49,0
401060,13:30:46,13:30:46,1487,12,,,,3306.27,0
401060,13:31:22,13:31:22,1488,13,,,,3517.57,0
401060,13:32:48,13:32:48,1489,14,,,,3955.27,0
401060,13:33:15,13:33:15,1490,15,,,,4138.4,0
401060,13:33:55,13:33:55,1491,16,,,,4316.76,0
401060,13:34:48,13:34:48,1492,17,,,,4667.41,0
401060,13:36:00,13:36:00,10149,18,,,,5095.86,
401060,13:38:17,13:38:17,1739,19,,,,6280.26,0
401060,13:38:49,13:38:49,1740,20,,,,6419.83,0
401060,13:39:25,13:39:25,1323,21,,,,6732.45,0
401060,13:39:50,13:39:50,1324,22,,,,6941.02,0
401060,13:40:30,13:40:30,362,23,,,,7211.58,0
401060,13:43:05,13:43:05,7945,24,,,,8510.3,0
401060,13:44:54,13:44:54,366,25,,,,9391.45,0
401060,13:45:36,13:45:36,367,26,,,,9809.28,0
401060,13:46:15,13:46:15,368,27,,,,10162.74,0
401060,13:46:53,13:46:53,370,28,,,,10510.56,0
401060,13:47:14,13:47:14,371,29,,,,10722.38,0
401060,13:48:00,13:48:00,10503,30,,,,11065.46,
401060,13:48:39,13:48:39,373,31,,,,11337.38,0
401060,13:49:31,13:49:31,375,32,,,,11727.44,0
401060,13:50:12,13:50:12,376,33,,,,12000.73,0
401060,13:51:47,13:51:47,1741,34,,,,12586.17,0
401060,13:53:15,13:53:15,4221,35,,,,13112.96,0
401060,13:54:26,13:54:26,4222,36,,,,13553.34,0
401060,13:55:41,13:55:41,4223,37,,,,13968.01,0
401060,13:57:24,13:57:24,4225,38,,,,14623.52,0
401060,13:58:22,13:58:22,1663,39,,,,14986.89,0
401060,13:59:00,13:59:00,1664,40,,,,15245.45,
401060,13:59:58,13:59:58,4613,41,,,,15611.31,0
401060,14:00:31,14:00:31,10112,42,,,,15839.54,0
401060,14:01:05,14:01:05,4615,43,,,,16069.77,0
401060,14:01:24,14:01:24,4616,44,,,,16225.66,0
401060,14:02:10,14:02:10,4617,45,,,,16579.97,0
401060,14:03:05,14:03:05,5739,46,,,,17052.38,0
401060,14:03:37,14:03:37,4949,47,,,,17268.86,0
401060,14:04:01,14:04:01,4950,48,,,,17422.34,0
401060,14:05:12,14:05:12,4839,49,,,,18011.16,0
401060,14:06:03,14:06:03,4840,50,,,,18376.75,0
401060,14:07:10,14:07:10,4620,51,,,,18849.42,0
401060,14:08:14,14:08:14,5740,52,,,,19367.61,0
401060,14:09:00,14:09:00,7939,53,,,,19741.61,
401060,14:09:23,14:09:23,237,54,,,,20041.39,0
401060,14:10:48,14:10:48,8066,55,,,,20591.09,0
401060,14:11:00,14:11:00,239,56,,1,,20727.69,
4116070,12:42:00,12:42:00,1476,1,,,1,0,
4116070,12:42:36,12:42:36,9587,2,,,,174.99,0
4116070,12:44:00,12:44:00,1478,3,,,,587.53,
4116070,12:44:37,12:44:37,1479,4,,,,768.35,0
4116070,12:45:10,12:45:10,1480,5,,,,1003.88,0
4116070,12:45:30,12:45:30,1481,6,,,,1173.26,0
4116070,12:46:26,12:46:26,1487,7,,,,1575.04,0
4116070,12:46:57,12:46:57,1488,8,,,,1786.34,0
4116070,12:48:13,12:48:13,1489,9,,,,2224.04,0
4116070,12:48:37,12:48:37,1490,10,,,,2407.17,0
4116070,12:49:12,12:49:12,1491,11,,,,2585.53,0
4116070,12:49:57,12:49:57,1492,12,,,,2926.55,0
4116070,12:51:00,12:51:00,10149,13,,,,3355,
4116070,12:52:43,12:52:43,1739,14,,,,4539.4,0
4116070,12:53:06,12:53:06,1740,15,,,,4678.97,0
4116070,12:53:33,12:53:33,1323,16,,,,4991.59,0
4116070,12:53:53,12:53:53,1324,17,,,,5200.16,0
4116070,12:54:22,12:54:22,362,18,,,,5470.72,0
4116070,12:56:19,12:56:19,7945,19,,,,6769.44,0
4116070,12:57:40,12:57:40,366,20,,,,7650.59,0
4116070,12:58:12,12:58:12,367,21,,,,8068.42,0
4116070,12:58:41,12:58:41,368,22,,,,8421.88,0
4116070,12:59:10,12:59:10,370,23,,,,8769.7,0
4116070,12:59:26,12:59:26,371,24,,,,8981.52,0
4116070,13:00:00,13:00:00,10503,25,,,,9324.6,
4116070,13:00:36,13:00:36,373,26,,,,9596.52,0
4116070,13:01:23,13:01:23,375,27,,,,9986.58,0
4116070,13:02:01,13:02:01,376,28,,,,10259.87,0
4116070,13:03:27,13:03:27,1741,29,,,,10845.31,0
4116070,13:04:47,13:04:47,4221,30,,,,11372.1,0
4116070,13:05:52,13:05:52,4222,31,,,,11812.48,0
4116070,13:07:01,13:07:01,4223,32,,,,12227.15,0
4116070,13:08:33,13:08:33,4225,33,,,,12882.65,0
4116070,13:09:25,13:09:25,1663,34,,,,13246.02,0
4116070,13:10:00,13:10:00,1664,35,,,,13504.58,
4116070,13:10:51,13:10:51,4613,36,,,,13870.44,0
4116070,13:11:22,13:11:22,10112,37,,,,14098.47,0
4116070,13:11:52,13:11:52,4615,38,,,,14328.67,0
4116070,13:12:13,13:12:13,4616,39,,,,14484.9,0
4116070,13:12:58,13:12:58,4617,40,,,,14839.29,0
4116070,13:13:47,13:13:47,5739,41,,,,15311.7,0
4116070,13:14:15,13:14:15,4949,42,,,,15528.18,0
4116070,13:14:37,13:14:37,4950,43,,,,15681.66,0
4116070,13:15:39,13:15:39,4839,44,,,,16270.48,0
4116070,13:16:24,13:16:24,4840,45,,,,16636.07,0
4116070,13:17:23,13:17:23,4620,46,,,,17108.74,0
4116070,13:18:19,13:18:19,5740,47,,,,17626.93,0
4116070,13:19:00,13:19:00,7939,48,,,,18001.05,
4116070,13:20:11,13:20:11,237,49,,,,18300.83,0
4116070,13:24:33,13:24:33,8066,50,,,,18850.53,0
4116070,13:25:00,13:25:00,239,51,,1,,18989.38,
4587090,09:53:00,09:53:00,10353,1,,,1,0,
4587090,09:53:19,09:53:19,10790,2,,,,142.8,0
4587090,09:54:10,09:54:10,10792,3,,,,463.8,0
4587090,09:54:59,09:54:59,10791,4,,,,783.74,0
4587090,09:55:41,09:55:41,10356,5,,,,1109.2,0
4587090,09:57:36,09:57:36,1476,6,,,,1731.22,0
4587090,09:58:02,09:58:02,9587,7,,,,1906.21,0
4587090,09:59:00,09:59:00,1478,8,,,,2318.83,
4587090,09:59:42,09:59:42,1479,9,,,,2499.58,0
4587090,10:00:20,10:00:20,1480,10,,,,2735.11,0
4587090,10:00:43,10:00:43,1481,11,,,,2904.49,0
4587090,10:01:46,10:01:46,1487,12,,,,3306.27,0
4587090,10:02:22,10:02:22,1488,13,,,,3517.57,0
4587090,10:03:48,10:03:48,1489,14,,,,3955.27,0
4587090,10:04:15,10:04:15,1490,15,,,,4138.4,0
4587090,10:04:55,10:04:55,1491,16,,,,4316.76,0
4587090,10:05:48,10:05:48,1492,17,,,,4667.41,0
4587090,10:07:00,10:07:00,10149,18,,,,5095.86,
4587090,10:09:17,10:09:17,1739,19,,,,6280.26,0
4587090,10:09:49,10:09:49,1740,20,,,,6419.83,0
4587090,10:10:25,10:10:25,1323,21,,,,6732.45,0
4587090,10:10:50,10:10:50,1324,22,,,,6941.02,0
4587090,10:11:30,10:11:30,362,23,,,,7211.58,0
4587090,10:14:05,10:14:05,7945,24,,,,8510.3,0
4587090,10:15:54,10:15:54,366,25,,,,9391.45,0
4587090,10:16:36,10:16:36,367,26,,,,9809.28,0
4587090,10:17:15,10:17:15,368,27,,,,10162.74,0
4587090,10:17:53,10:17:53,370,28,,,,10510.56,0
4587090,10:18:14,10:18:14,371,29,,,,10722.38,0
4587090,10:19:00,10:19:00,10503,30,,,,11065.46,
4587090,10:19:39,10:19:39,373,31,,,,11337.38,0
4587090,10:20:31,10:20:31,375,32,,,,11727.44,0
4587090,10:21:12,10:21:12,376,33,,,,12000.73,0
4587090,10:22:47,10:22:47,1741,34,,,,12586.17,0
4587090,10:24:15,10:24:15,4221,35,,,,13112.96,0
4587090,10:25:26,10:25:26,4222,36,,,,13553.34,0
4587090,10:26:41,10:26:41,4223,37,,,,13968.01,0
4587090,10:28:24,10:28:24,4225,38,,,,14623.52,0
4587090,10:29:22,10:29:22,1663,39,,,,14986.89,0
4587090,10:30:00,10:30:00,1664,40,,,,15245.45,
4587090,10:30:58,10:30:58,4613,41,,,,15611.31,0
4587090,10:31:31,10:31:31,10112,42,,,,15839.54,0
4587090,10:32:05,10:32:05,4615,43,,,,16069.77,0
4587090,10:32:24,10:32:24,4616,44,,,,16225.66,0
4587090,10:33:10,10:33:10,4617,45,,,,16579.97,0
4587090,10:34:05,10:34:05,5739,46,,,,17052.38,0
4587090,10:34:37,10:34:37,4949,47,,,,17268.86,0
4587090,10:35:01,10:35:01,4950,48,,,,17422.34,0
4587090,10:36:12,10:36:12,4839,49,,,,18011.16,0
4587090,10:37:03,10:37:03,4840,50,,,,18376.75,0
4587090,10:38:10,10:38:10,4620,51,,,,18849.42,0
4587090,10:39:14,10:39:14,5740,52,,,,19367.61,0
4587090,10:40:00,10:40:00,7939,53,,,,19741.61,
4587090,10:40:23,10:40:23,237,54,,,,20041.39,0
4587090,10:41:48,10:41:48,8066,55,,,,20591.09,0
4587090,10:42:00,10:42:00,239,56,,1,,20727.69,
4596010,17:31:00,17:31:00,1476,1,,,1,0,
4596010,17:31:36,17:31:36,9587,2,,,,174.99,0
4596010,17:33:00,17:33:00,1478,3,,,,587.53,
4596010,17:33:37,17:33:37,1479,4,,,,768.35,0
4596010,17:34:10,17:34:10,1480,5,,,,1003.88,0
4596010,17:34:30,17:34:30,1481,6,,,,1173.26,0
4596010,17:35:26,17:35:26,1487,7,,,,1575.04,0
4596010,17:35:57,17:35:57,1488,8,,,,1786.34,0
4596010,17:37:13,17:37:13,1489,9,,,,2224.04,0
4596010,17:37:37,17:37:37,1490,10,,,,2407.17,0
4596010,17:38:12,17:38:12,1491,11,,,,2585.53,0
4596010,17:38:57,17:38:57,1492,12,,,,2926.55,0
4596010,17:40:00,17:40:00,10149,13,,,,3355,
4596010,17:41:43,17:41:43,1739,14,,,,4539.4,0
4596010,17:42:06,17:42:06,1740,15,,,,4678.97,0
4596010,17:42:33,17:42:33,1323,16,,,,4991.59,0
4596010,17:42:53,17:42:53,1324,17,,,,5200.16,0
4596010,17:43:22,17:43:22,362,18,,,,5470.72,0
4596010,17:45:19,17:45:19,7945,19,,,,6769.44,0
4596010,17:46:40,17:46:40,366,20,,,,7650.59,0
4596010,17:47:12,17:47:12,367,21,,,,8068.42,0
4596010,17:47:41,17:47:41,368,22,,,,8421.88,0
4596010,17:48:10,17:48:10,370,23,,,,8769.7,0
4596010,17:48:26,17:48:26,371,24,,,,8981.52,0
4596010,17:49:00,17:49:00,10503,25,,,,9324.6,
4596010,17:49:36,17:49:36,373,26,,,,9596.52,0
4596010,17:50:23,17:50:23,375,27,,,,9986.58,0
4596010,17:51:01,17:51:01,376,28,,,,10259.87,0
4596010,17:52:27,17:52:27,1741,29,,,,10845.31,0
4596010,17:53:47,17:53:47,4221,30,,,,11372.1,0
4596010,17:54:52,17:54:52,4222,31,,,,11812.48,0
4596010,17:56:01,17:56:01,4223,32,,,,12227.15,0
4596010,17:57:33,17:57:33,4225,33,,,,12882.65,0
4596010,17:58:25,17:58:25,1663,34,,,,13246.02,0
4596010,17:59:00,17:59:00,1664,35,,,,13504.58,
4596010,17:59:51,17:59:51,4613,36,,,,13870.44,0
4596010,18:00:22,18:00:22,10112,37,,,,14098.47,0
4596010,18:00:52,18:00:52,4615,38,,,,14328.67,0
4596010,18:01:13,18:01:13,4616,39,,,,14484.9,0
4596010,18:01:58,18:01:58,4617,40,,,,14839.29,0
4596010,18:02:47,18:02:47,5739,41,,,,15311.7,0
4596010,18:03:15,18:03:15,4949,42,,,,15528.18,0
4596010,18:03:37,18:03:37,4950,43,,,,15681.66,0
4596010,18:04:39,18:04:39,4839,44,,,,16270.48,0
4596010,18:05:24,18:05:24,4840,45,,,,16636.07,0
4596010,18:06:23,18:06:23,4620,46,,,,17108.74,0
4596010,18:07:19,18:07:19,5740,47,,,,17626.93,0
4596010,18:08:00,18:08:00,7939,48,,,,18001.05,
4596010,18:09:11,18:09:11,237,49,,,,18300.83,0
4596010,18:13:33,18:13:33,8066,50,,,,18850.53,0
4596010,18:14:00,18:14:00,239,51,,1,,18989.38,
4596080,17:31:00,17:31:00,1476,1,,,1,0,
4596080,17:31:36,17:31:36,9587,2,,,,174.99,0
4596080,17:33:00,17:33:00,1478,3,,,,587.53,
4596080,17:33:37,17:33:37,1479,4,,,,768.35,0
4596080,17:34:10,17:34:10,1480,5,,,,1003.88,0
4596080,17:34:30,17:34:30,1481,6,,,,1173.26,0
4596080,17:35:26,17:35:26,1487,7,,,,1575.04,0
4596080,17:35:57,17:35:57,1488,8,,,,1786.34,0
4596080,17:37:13,17:37:13,1489,9,,,,2224.04,0
4596080,17:37:37,17:37:37,1490,10,,,,2407.17,0
4596080,17:38:12,17:38:12,1491,11,,,,2585.53,0
4596080,17:38:57,17:38:57,1492,12,,,,2926.55,0
4596080,17:40:00,17:40:00,10149,13,,,,3355,
4596080,17:41:43,17:41:43,1739,14,,,,4539.4,0
4596080,17:42:06,17:42:06,1740,15,,,,4678.97,0
4596080,17:42:33,17:42:33,1323,16,,,,4991.59,0
4596080,17:42:53,17:42:53,1324,17,,,,5200.16,0
4596080,17:43:22,17:43:22,362,18,,,,5470.72,0
4596080,17:45:19,17:45:19,7945,19,,,,6769.44,0
4596080,17:46:40,17:46:40,366,20,,,,7650.59,0
4596080,17:47:12,17:47:12,367,21,,,,8068.42,0
4596080,17:47:41,17:47:41,368,22,,,,8421.88,0
4596080,17:48:10,17:48:10,370,23,,,,8769.7,0
4596080,17:48:26,17:48:26,371,24,,,,8981.52,0
4596080,17:49:00,17:49:00,10503,25,,,,9324.6,
4596080,17:49:36,17:49:36,373,26,,,,9596.52,0
4596080,17:50:23,17:50:23,375,27,,,,9986.58,0
4596080,17:51:01,17:51:01,376,28,,,,10259.87,0
4596080,17:52:27,17:52:27,1741,29,,,,10845.31,0
4596080,17:53:47,17:53:47,4221,30,,,,11372.1,0
4596080,17:54:52,17:54:52,4222,31,,,,11812.48,0
4596080,17:56:01,17:56:01,4223,32,,,,12227.15,0
4596080,17:57:33,17:57:33,4225,33,,,,12882.65,0
4596080,17:58:25,17:58:25,1663,34,,,,13246.02,0
4596080,17:59:00,17:59:00,1664,35,,,,13504.58,
4596080,17:59:51,17:59:51,4613,36,,,,13870.44,0
4596080,18:00:22,18:00:22,10112,37,,,,14098.47,0
4596080,18:00:52,18:00:52,4615,38,,,,14328.67,0
4596080,18:01:13,18:01:13,4616,39,,,,14484.9,0
4596080,18:01:58,18:01:58,4617,40,,,,14839.29,0
4596080,18:02:47,18:02:47,5739,41,,,,15311.7,0
4596080,18:03:15,18:03:15,4949,42,,,,15528.18,0
4596080,18:03:37,18:03:37,4950,43,,,,15681.66,0
4596080,18:04:39,18:04:39,4839,44,,,,16270.48,0
4596080,18:05:24,18:05:24,4840,45,,,,16636.07,0
4596080,18:06:23,18:06:23,4620,46,,,,17108.74,0
4596080,18:07:19,18:07:19,5740,47,,,,17626.93,0
4596080,18:08:00,18:08:00,7939,48,,,,18001.05,
4596080,18:09:11,18:09:11,237,49,,,,18300.83,0
4596080,18:13:33,18:13:33,8066,50,,,,18850.53,0
4596080,18:14:00,18:14:00,239,51,,1,,18989.38,
4702020,17:36:00,17:36:00,10353,1,,,1,0,
4702020,17:36:19,17:36:19,10790,2,,,,142.8,0
4702020,17:37:10,17:37:10,10792,3,,,,463.8,0
4702020,17:37:59,17:37:59,10791,4,,,,783.74,0
4702020,17:38:41,17:38:41,10356,5,,,,1109.2,0
4702020,17:40:36,17:40:36,1476,6,,,,1731.22,0
4702020,17:41:02,17:41:02,9587,7,,,,1906.21,0
4702020,17:42:00,17:42:00,1478,8,,,,2318.83,
4702020,17:42:42,17:42:42,1479,9,,,,2499.58,0
4702020,17:43:20,17:43:20,1480,10,,,,2735.11,0
4702020,17:43:43,17:43:43,1481,11,,,,2904.49,0
4702020,17:44:46,17:44:46,1487,12,,,,3306.27,0
4702020,17:45:22,17:45:22,1488,13,,,,3517.57,0
4702020,17:46:48,17:46:48,1489,14,,,,3955.27,0
4702020,17:47:15,17:47:15,1490,15,,,,4138.4,0
4702020,17:47:55,17:47:55,1491,16,,,,4316.76,0
4702020,17:48:48,17:48:48,1492,17,,,,4667.41,0
4702020,17:50:00,17:50:00,10149,18,,,,5095.86,
4702020,17:52:28,17:52:28,1739,19,,,,6280.26,0
4702020,17:53:03,17:53:03,1740,20,,,,6419.83,0
4702020,17:53:42,17:53:42,1323,21,,,,6732.45,0
4702020,17:54:10,17:54:10,1324,22,,,,6941.02,0
4702020,17:54:52,17:54:52,362,23,,,,7211.58,0
4702020,17:57:41,17:57:41,7945,24,,,,8510.3,0
4702020,17:59:38,17:59:38,366,25,,,,9391.45,0
4702020,18:00:24,18:00:24,367,26,,,,9809.28,0
4702020,18:01:07,18:01:07,368,27,,,,10162.74,0
4702020,18:01:48,18:01:48,370,28,,,,10510.56,0
4702020,18:02:10,18:02:10,371,29,,,,10722.38,0
4702020,18:03:00,18:03:00,10503,30,,,,11065.46,
4702020,18:03:43,18:03:43,373,31,,,,11337.38,0
4702020,18:04:39,18:04:39,375,32,,,,11727.44,0
4702020,18:05:24,18:05:24,376,33,,,,12000.73,0
4702020,18:07:08,18:07:08,1741,34,,,,12586.17,0
4702020,18:08:43,18:08:43,4221,35,,,,13112.96,0
4702020,18:10:01,18:10:01,4222,36,,,,13553.34,0
4702020,18:11:23,18:11:23,4223,37,,,,13968.01,0
4702020,18:13:16,18:13:16,4225,38,,,,14623.52,0
4702020,18:14:18,18:14:18,1663,39,,,,14986.89,0
4702020,18:15:00,18:15:00,1664,40,,,,15245.45,
4702020,18:15:58,18:15:58,4613,41,,,,15611.31,0
4702020,18:16:31,18:16:31,10112,42,,,,15839.54,0
4702020,18:17:05,18:17:05,4615,43,,,,16069.77,0
4702020,18:17:24,18:17:24,4616,44,,,,16225.66,0
4702020,18:18:10,18:18:10,4617,45,,,,16579.97,0
4702020,18:19:05,18:19:05,5739,46,,,,17052.38,0
4702020,18:19:37,18:19:37,4949,47,,,,17268.86,0
4702020,18:20:01,18:20:01,4950,48,,,,17422.34,0
4702020,18:21:12,18:21:12,4839,49,,,,18011.16,0
4702020,18:22:03,18:22:03,4840,50,,,,18376.75,0
4702020,18:23:10,18:23:10,4620,51,,,,18849.42,0
4702020,18:24:14,18:24:14,5740,52,,,,19367.61,0
4702020,18:25:00,18:25:00,7939,53,,,,19741.61,
4702020,18:25:23,18:25:23,237,54,,,,20041.39,0
4702020,18:26:48,18:26:48,8066,55,,,,20591.09,0
4702020,18:27:00,18:27:00,239,56,,1,,20727.69,
4702030,17:36:00,17:36:00,10353,1,,,1,0,
4702030,17:36:19,17:36:19,10790,2,,,,142.8,0
4702030,17:37:10,17:37:10,10792,3,,,,463.8,0
4702030,17:37:59,17:37:59,10791,4,,,,783.74,0
4702030,17:38:41,17:38:41,10356,5,,,,1109.2,0
4702030,17:40:36,17:40:36,1476,6,,,,1731.22,0
4702030,17:41:02,17:41:02,9587,7,,,,1906.21,0
4702030,17:42:00,17:42:00,1478,8,,,,2318.83,
4702030,17:42:42,17:42:42,1479,9,,,,2499.58,0
4702030,17:43:20,17:43:20,1480,10,,,,2735.11,0
4702030,17:43:43,17:43:43,1481,11,,,,2904.49,0
4702030,17:44:46,17:44:46,1487,12,,,,3306.27,0
4702030,17:45:22,17:45:22,1488,13,,,,3517.57,0
4702030,17:46:48,17:46:48,1489,14,,,,3955.27,0
4702030,17:47:15,17:47:15,1490,15,,,,4138.4,0
4702030,17:47:55,17:47:55,1491,16,,,,4316.76,0
4702030,17:48:48,17:48:48,1492,17,,,,4667.41,0
4702030,17:50:00,17:50:00,10149,18,,,,5095.86,
4702030,17:52:28,17:52:28,1739,19,,,,6280.26,0
4702030,17:53:03,17:53:03,1740,20,,,,6419.83,0
4702030,17:53:42,17:53:42,1323,21,,,,6732.45,0
4702030,17:54:10,17:54:10,1324,22,,,,6941.02,0
4702030,17:54:52,17:54:52,362,23,,,,7211.58,0
4702030,17:57:41,17:57:41,7945,24,,,,8510.3,0
4702030,17:59:38,17:59:38,366,25,,,,9391.45,0
4702030,18:00:24,18:00:24,367,26,,,,9809.28,0
4702030,18:01:07,18:01:07,368,27,,,,10162.74,0
4702030,18:01:48,18:01:48,370,28,,,,10510.56,0
4702030,18:02:10,18:02:10,371,29,,,,10722.38,0
4702030,18:03:00,18:03:00,10503,30,,,,11065.46,
4702030,18:03:43,18:03:43,373,31,,,,11337.38,0
4702030,18:04:39,18:04:39,375,32,,,,11727.44,0
4702030,18:05:24,18:05:24,376,33,,,,12000.73,0
4702030,18:07:08,18:07:08,1741,34,,,,12586.17,0
4702030,18:08:43,18:08:43,4221,35,,,,13112.96,0
4702030,18:10:01,18:10:01,4222,36,,,,13553.34,0
4702030,18:11:23,18:11:23,4223,37,,,,13968.01,0
4702030,18:13:16,18:13:16,4225,38,,,,14623.52,0
4702030,18:14:18,18:14:18,1663,39,,,,14986.89,0
4702030,18:15:00,18:15:00,1664,40,,,,15245.45,
4702030,18:15:58,18:15:58,4613,41,,,,15611.31,0
4702030,18:16:31,18:16:31,10112,42,,,,15839.54,0
4702030,18:17:05,18:17:05,4615,43,,,,16069.77,0
4702030,18:17:24,18:17:24,4616,44,,,,16225.66,0
4702030,18:18:10,18:18:10,4617,45,,,,16579.97,0
4702030,18:19:05,18:19:05,5739,46,,,,17052.38,0
4702030,18:19:37,18:19:37,4949,47,,,,17268.86,0
4702030,18:20:01,18:20:01,4950,48,,,,17422.34,0
4702030,18:21:12,18:21:12,4839,49,,,,18011.16,0
4702030,18:22:03,18:22:03,4840,50,,,,18376.75,0
4702030,18:23:10,18:23:10,4620,51,,,,18849.42,0
4702030,18:24:14,18:24:14,5740,52,,,,19367.61,0
4702030,18:25:00,18:25:00,7939,53,,,,19741.61,
4702030,18:25:23,18:25:23,237,54,,,,20041.39,0
4702030,18:26:48,18:26:48,8066,55,,,,20591.09,0
4702030,18:27:00,18:27:00,239,56,,1,,20727.69,
4702040,17:36:00,17:36:00,10353,1,,,1,0,
4702040,17:36:19,17:36:19,10790,2,,,,142.8,0
4702040,17:37:10,17:37:10,10792,3,,,,463.8,0
4702040,17:37:59,17:37:59,10791,4,,,,783.74,0
4702040,17:38:41,17:38:41,10356,5,,,,1109.2,0
4702040,17:40:36,17:40:36,1476,6,,,,1731.22,0
4702040,17:41:02,17:41:02,9587,7,,,,1906.21,0
4702040,17:42:00,17:42:00,1478,8,,,,2318.83,
4702040,17:42:42,17:42:42,1479,9,,,,2499.58,0
4702040,17:43:20,17:43:20,1480,10,,,,2735.11,0
4702040,17:43:43,17:43:43,1481,11,,,,2904.49,0
4702040,17:44:46,17:44:46,1487,12,,,,3306.27,0
4702040,17:45:22,17:45:22,1488,13,,,,3517.57,0
4702040,17:46:48,17:46:48,1489,14,,,,3955.27,0
4702040,17:47:15,17:47:15,1490,15,,,,4138.4,0
4702040,17:47:55,17:47:55,1491,16,,,,4316.76,0
4702040,17:48:48,17:48:48,1492,17,,,,4667.41,0
4702040,17:50:00,17:50:00,10149,18,,,,5095.86,
4702040,17:52:28,17:52:28,1739,19,,,,6280.26,0
4702040,17:53:03,17:53:03,1740,20,,,,6419.83,0
4702040,17:53:42,17:53:42,1323,21,,,,6732.45,0
4702040,17:54:10,17:54:10,1324,22,,,,6941.02,0
4702040,17:54:52,17:54:52,362,23,,,,7211.58,0
4702040,17:57:41,17:57:41,7945,24,,,,8510.3,0
4702040,17:59:38,17:59:38,366,25,,,,9391.45,0
4702040,18:00:24,18:00:24,367,26,,,,9809.28,0
4702040,18:01:07,18:01:07,368,27,,,,10162.74,0
4702040,18:01:48,18:01:48,370,28,,,,10510.56,0
4702040,18:02:10,18:02:10,371,29,,,,10722.38,0
4702040,18:03:00,18:03:00,10503,30,,,,11065.46,
4702040,18:03:43,18:03:43,373,31,,,,11337.38,0
4702040,18:04:39,18:04:39,375,32,,,,11727.44,0
4702040,18:05:24,18:05:24,376,33,,,,12000.73,0
4702040,18:07:08,18:07:08,1741,34,,,,12586.17,0
4702040,18:08:43,18:08:43,4221,35,,,,13112.96,0
4702040,18:10:01,18:10:01,4222,36,,,,13553.34,0
4702040,18:11:23,18:11:23,4223,37,,,,13968.01,0
4702040,18:13:16,18:13:16,4225,38,,,,14623.52,0
4702040,18:14:18,18:14:18,1663,39,,,,14986.89,0
4702040,18:15:00,18:15:00,1664,40,,,,15245.45,
4702040,18:15:58,18:15:58,4613,41,,,,15611.31,0
4702040,18:16:31,18:16:31,10112,42,,,,15839.54,0
4702040,18:17:05,18:17:05,4615,43,,,,16069.77,0
4702040,18:17:24,18:17:24,4616,44,,,,16225.66,0
4702040,18:18:10,18:18:10,4617,45,,,,16579.97,0
4702040,18:19:05,18:19:05,5739,46,,,,17052.38,0
4702040,18:19:37,18:19:37,4949,47,,,,17268.86,0
4702040,18:20:01,18:20:01,4950,48,,,,17422.34,0
4702040,18:21:12,18:21:12,4839,49,,,,18011.16,0
4702040,18:22:03,18:22:03,4840,50,,,,18376.75,0
4702040,18:23:10,18:23:10,4620,51,,,,18849.42,0
4702040,18:24:14,18:24:14,5740,52,,,,19367.61,0
4702040,18:25:00,18:25:00,7939,53,,,,19741.61,
4702040,18:25:23,18:25:23,237,54,,,,20041.39,0
4702040,18:26:48,18:26:48,8066,55,,,,20591.09,0
4702040,18:27:00,18:27:00,239,56,,1,,20727.69,
4702050,17:36:00,17:36:00,10353,1,,,1,0,
4702050,17:36:19,17:36:19,10790,2,,,,142.8,0
4702050,17:37:10,17:37:10,10792,3,,,,463.8,0
4702050,17:37:59,17:37:59,10791,4,,,,783.74,0
4702050,17:38:41,17:38:41,10356,5,,,,1109.2,0
4702050,17:40:36,17:40:36,1476,6,,,,1731.22,0
4702050,17:41:02,17:41:02,9587,7,,,,1906.21,0
4702050,17:42:00,17:42:00,1478,8,,,,2318.83,
4702050,17:42:42,17:42:42,1479,9,,,,2499.58,0
4702050,17:43:20,17:43:20,1480,10,,,,2735.11,0
4702050,17:43:43,17:43:43,1481,11,,,,2904.49,0
4702050,17:44:46,17:44:46,1487,12,,,,3306.27,0
4702050,17:45:22,17:45:22,1488,13,,,,3517.57,0
4702050,17:46:48,17:46:48,1489,14,,,,3955.27,0
4702050,17:47:15,17:47:15,1490,15,,,,4138.4,0
4702050,17:47:55,17:47:55,1491,16,,,,4316.76,0
4702050,17:48:48,17:48:48,1492,17,,,,4667.41,0
4702050,17:50:00,17:50:00,10149,18,,,,5095.86,
4702050,17:52:28,17:52:28,1739,19,,,,6280.26,0
4702050,17:53:03,17:53:03,1740,20,,,,6419.83,0
4702050,17:53:42,17:53:42,1323,21,,,,6732.45,0
4702050,17:54:10,17:54:10,1324,22,,,,6941.02,0
4702050,17:54:52,17:54:52,362,23,,,,7211.58,0
4702050,17:57:41,17:57:41,7945,24,,,,8510.3,0
4702050,17:59:38,17:59:38,366,25,,,,9391.45,0
4702050,18:00:24,18:00:24,367,26,,,,9809.28,0
4702050,18:01:07,18:01:07,368,27,,,,10162.74,0
4702050,18:01:48,18:01:48,370,28,,,,10510.56,0
4702050,18:02:10,18:02:10,371,29,,,,10722.38,0
4702050,18:03:00,18:03:00,10503,30,,,,11065.46,
4702050,18:03:43,18:03:43,373,31,,,,11337.38,0
4702050,18:04:39,18:04:39,375,32,,,,11727.44,0
4702050,18:05:24,18:05:24,376,33,,,,12000.73,0
4702050,18:07:08,18:07:08,1741,34,,,,12586.17,0
4702050,18:08:43,18:08:43,4221,35,,,,13112.96,0
4702050,18:10:01,18:10:01,4222,36,,,,13553.34,0
4702050,18:11:23,18:11:23,4223,37,,,,13968.01,0
4702050,18:13:16,18:13:16,4225,38,,,,14623.52,0
4702050,18:14:18,18:14:18,1663,39,,,,14986.89,0
4702050,18:15:00,18:15:00,1664,40,,,,15245.45,
4702050,18:15:58,18:15:58,4613,41,,,,15611.31,0
4702050,18:16:31,18:16:31,10112,42,,,,15839.54,0
4702050,18:17:05,18:17:05,4615,43,,,,16069.77,0
4702050,18:17:24,18:17:24,4616,44,,,,16225.66,0
4702050,18:18:10,18:18:10,4617,45,,,,16579.97,0
4702050,18:19:05,18:19:05,5739,46,,,,17052.38,0
4702050,18:19:37,18:19:37,4949,47,,,,17268.86,0
4702050,18:20:01,18:20:01,4950,48,,,,17422.34,0
4702050,18:21:12,18:21:12,4839,49,,,,18011.16,0
4702050,18:22:03,18:22:03,4840,50,,,,18376.75,0
4702050,18:23:10,18:23:10,4620,51,,,,18849.42,0
4702050,18:24:14,18:24:14,5740,52,,,,19367.61,0
4702050,18:25:00,18:25:00,7939,53,,,,19741.61,
4702050,18:25:23,18:25:23,237,54,,,,20041.39,0
4702050,18:26:48,18:26:48,8066,55,,,,20591.09,0
4702050,18:27:00,18:27:00,239,56,,1,,20727.69,
4702060,17:36:00,17:36:00,10353,1,,,1,0,
4702060,17:36:19,17:36:19,10790,2,,,,142.8,0
4702060,17:37:10,17:37:10,10792,3,,,,463.8,0
4702060,17:37:59,17:37:59,10791,4,,,,783.74,0
4702060,17:38:41,17:38:41,10356,5,,,,1109.2,0
4702060,17:40:36,17:40:36,1476,6,,,,1731.22,0
4702060,17:41:02,17:41:02,9587,7,,,,1906.21,0
4702060,17:42:00,17:42:00,1478,8,,,,2318.83,
4702060,17:42:42,17:42:42,1479,9,,,,2499.58,0
4702060,17:43:20,17:43:20,1480,10,,,,2735.11,0
4702060,17:43:43,17:43:43,1481,11,,,,2904.49,0
4702060,17:44:46,17:44:46,1487,12,,,,3306.27,0
4702060,17:45:22,17:45:22,1488,13,,,,3517.57,0
4702060,17:46:48,17:46:48,1489,14,,,,3955.27,0
4702060,17:47:15,17:47:15,1490,15,,,,4138.4,0
4702060,17:47:55,17:47:55,1491,16,,,,4316.76,0
4702060,17:48:48,17:48:48,1492,17,,,,4667.41,0
4702060,17:50:00,17:50:00,10149,18,,,,5095.86,
4702060,17:52:28,17:52:28,1739,19,,,,6280.26,0
4702060,17:53:03,17:53:03,1740,20,,,,6419.83,0
4702060,17:53:42,17:53:42,1323,21,,,,6732.45,0
4702060,17:54:10,17:54:10,1324,22,,,,6941.02,0
4702060,17:54:52,17:54:52,362,23,,,,7211.58,0
4702060,17:57:41,17:57:41,7945,24,,,,8510.3,0
4702060,17:59:38,17:59:38,366,25,,,,9391.45,0
4702060,18:00:24,18:00:24,367,26,,,,9809.28,0
4702060,18:01:07,18:01:07,368,27,,,,10162.74,0
4702060,18:01:48,18:01:48,370,28,,,,10510.56,0
4702060,18:02:10,18:02:10,371,29,,,,10722.38,0
4702060,18:03:00,18:03:00,10503,30,,,,11065.46,
4702060,18:03:43,18:03:43,373,31,,,,11337.38,0
4702060,18:04:39,18:04:39,375,32,,,,11727.44,0
4702060,18:05:24,18:05:24,376,33,,,,12000.73,0
4702060,18:07:08,18:07:08,1741,34,,,,12586.17,0
4702060,18:08:43,18:08:43,4221,35,,,,13112.96,0
4702060,18:10:01,18:10:01,4222,36,,,,13553.34,0
4702060,18:11:23,18:11:23,4223,37,,,,13968.01,0
4702060,18:13:16,18:13:16,4225,38,,,,14623.52,0
4702060,18:14:18,18:14:18,1663,39,,,,14986.89,0
4702060,18:15:00,18:15:00,1664,40,,,,15245.45,
4702060,18:15:58,18:15:58,4613,41,,,,15611.31,0
4702060,18:16:31,18:16:31,10112,42,,,,15839.54,0
4702060,18:17:05,18:17:05,4615,43,,,,16069.77,0
4702060,18:17:24,18:17:24,4616,44,,,,16225.66,0
4702060,18:18:10,18:18:10,4617,45,,,,16579.97,0
4702060,18:19:05,18:19:05,5739,46,,,,17052.38,0
4702060,18:19:37,18:19:37,4949,47,,,,17268.86,0
4702060,18:20:01,18:20:01,4950,48,,,,17422.34,0
4702060,18:21:12,18:21:12,4839,49,,,,18011.16,0
4702060,18:22:03,18:22:03,4840,50,,,,18376.75,0
4702060,18:23:10,18:23:10,4620,51,,,,18849.42,0
4702060,18:24:14,18:24:14,5740,52,,,,19367.61,0
4702060,18:25:00,18:25:00,7939,53,,,,19741.61,
4702060,18:25:23,18:25:23,237,54,,,,20041.39,0
4702060,18:26:48,18:26:48,8066,55,,,,20591.09,0
4702060,18:27:00,18:27:00,239,56,,1,,20727.69,
4813020,07:51:00,07:51:00,10353,1,,,1,0,
4813020,07:51:19,07:51:19,10790,2,,,,142.8,0
4813020,07:52:10,07:52:10,10792,3,,,,463.8,0
4813020,07:52:59,07:52:59,10791,4,,,,783.74,0
4813020,07:53:41,07:53:41,10356,5,,,,1109.2,0
4813020,07:55:36,07:55:36,1476,6,,,,1731.22,0
4813020,07:56:02,07:56:02,9587,7,,,,1906.21,0
4813020,07:57:00,07:57:00,1478,8,,,,2318.83,
4813020,07:57:42,07:57:42,1479,9,,,,2499.58,0
4813020,07:58:20,07:58:20,1480,10,,,,2735.11,0
4813020,07:58:43,07:58:43,1481,11,,,,2904.49,0
4813020,07:59:46,07:59:46,1487,12,,,,3306.27,0
4813020,08:00:22,08:00:22,1488,13,,,,3517.57,0
4813020,08:01:48,08:01:48,1489,14,,,,3955.27,0
4813020,08:02:15,08:02:15,1490,15,,,,4138.4,0
4813020,08:02:55,08:02:55,1491,16,,,,4316.76,0
4813020,08:03:48,08:03:48,1492,17,,,,4667.41,0
4813020,08:05:00,08:05:00,10149,18,,,,5095.86,
4813020,08:07:28,08:07:28,1739,19,,,,6280.26,0
4813020,08:08:03,08:08:03,1740,20,,,,6419.83,0
4813020,08:08:42,08:08:42,1323,21,,,,6732.45,0
4813020,08:09:10,08:09:10,1324,22,,,,6941.02,0
4813020,08:09:52,08:09:52,362,23,,,,7211.58,0
4813020,08:12:41,08:12:41,7945,24,,,,8510.3,0
4813020,08:14:38,08:14:38,366,25,,,,9391.45,0
4813020,08:15:24,08:15:24,367,26,,,,9809.28,0
4813020,08:16:07,08:16:07,368,27,,,,10162.74,0
4813020,08:16:48,08:16:48,370,28,,,,10510.56,0
4813020,08:17:10,08:17:10,371,29,,,,10722.38,0
4813020,08:18:00,08:18:00,10503,30,,,,11065.46,
4813020,08:18:43,08:18:43,373,31,,,,11337.38,0
4813020,08:19:39,08:19:39,375,32,,,,11727.44,0
4813020,08:20:24,08:20:24,376,33,,,,12000.73,0
4813020,08:22:08,08:22:08,1741,34,,,,12586.17,0
4813020,08:23:43,08:23:43,4221,35,,,,13112.96,0
4813020,08:25:01,08:25:01,4222,36,,,,13553.34,0
4813020,08:26:23,08:26:23,4223,37,,,,13968.01,0
4813020,08:28:16,08:28:16,4225,38,,,,14623.52,0
4813020,08:29:18,08:29:18,1663,39,,,,14986.89,0
4813020,08:30:00,08:30:00,1664,40,,,,15245.45,
4813020,08:30:58,08:30:58,4613,41,,,,15611.31,0
4813020,08:31:31,08:31:31,10112,42,,,,15839.54,0
4813020,08:32:05,08:32:05,4615,43,,,,16069.77,0
4813020,08:32:24,08:32:24,4616,44,,,,16225.66,0
4813020,08:33:10,08:33:10,4617,45,,,,16579.97,0
4813020,08:34:05,08:34:05,5739,46,,,,17052.38,0
4813020,08:34:37,08:34:37,4949,47,,,,17268.86,0
4813020,08:35:01,08:35:01,4950,48,,,,17422.34,0
4813020,08:36:12,08:36:12,4839,49,,,,18011.16,0
4813020,08:37:03,08:37:03,4840,50,,,,18376.75,0
4813020,08:38:10,08:38:10,4620,51,,,,18849.42,0
4813020,08:39:14,08:39:14,5740,52,,,,19367.61,0
4813020,08:40:00,08:40:00,7939,53,,,,19741.61,
4813020,08:40:34,08:40:34,237,54,,,,20041.39,0
4813020,08:42:42,08:42:42,8066,55,,,,20591.09,0
4813020,08:43:00,08:43:00,239,56,,1,,20727.69,
4813030,07:51:00,07:51:00,10353,1,,,1,0,
4813030,07:51:19,07:51:19,10790,2,,,,142.8,0
4813030,07:52:10,07:52:10,10792,3,,,,463.8,0
4813030,07:52:59,07:52:59,10791,4,,,,783.74,0
4813030,07:53:41,07:53:41,10356,5,,,,1109.2,0
4813030,07:55:36,07:55:36,1476,6,,,,1731.22,0
4813030,07:56:02,07:56:02,9587,7,,,,1906.21,0
4813030,07:57:00,07:57:00,1478,8,,,,2318.83,
4813030,07:57:42,07:57:42,1479,9,,,,2499.58,0
4813030,07:58:20,07:58:20,1480,10,,,,2735.11,0
4813030,07:58:43,07:58:43,1481,11,,,,2904.49,0
4813030,07:59:46,07:59:46,1487,12,,,,3306.27,0
4813030,08:00:22,08:00:22,1488,13,,,,3517.57,0
4813030,08:01:48,08:01:48,1489,14,,,,3955.27,0
4813030,08:02:15,08:02:15,1490,15,,,,4138.4,0
4813030,08:02:55,08:02:55,1491,16,,,,4316.76,0
4813030,08:03:48,08:03:48,1492,17,,,,4667.41,0
4813030,08:05:00,08:05:00,10149,18,,,,5095.86,
4813030,08:07:28,08:07:28,1739,19,,,,6280.26,0
4813030,08:08:03,08:08:03,1740,20,,,,6419.83,0
4813030,08:08:42,08:08:42,1323,21,,,,6732.45,0
4813030,08:09:10,08:09:10,1324,22,,,,6941.02,0
4813030,08:09:52,08:09:52,362,23,,,,7211.58,0
4813030,08:12:41,08:12:41,7945,24,,,,8510.3,0
4813030,08:14:38,08:14:38,366,25,,,,9391.45,0
4813030,08:15:24,08:15:24,367,26,,,,9809.28,0
4813030,08:16:07,08:16:07,368,27,,,,10162.74,0
4813030,08:16:48,08:16:48,370,28,,,,10510.56,0
4813030,08:17:10,08:17:10,371,29,,,,10722.38,0
4813030,08:18:00,08:18:00,10503,30,,,,11065.46,
4813030,08:18:43,08:18:43,373,31,,,,11337.38,0
4813030,08:19:39,08:19:39,375,32,,,,11727.44,0
4813030,08:20:24,08:20:24,376,33,,,,12000.73,0
4813030,08:22:08,08:22:08,1741,34,,,,12586.17,0
4813030,08:23:43,08:23:43,4221,35,,,,13112.96,0
4813030,08:25:01,08:25:01,4222,36,,,,13553.34,0
4813030,08:26:23,08:26:23,4223,37,,,,13968.01,0
4813030,08:28:16,08:28:16,4225,38,,,,14623.52,0
4813030,08:29:18,08:29:18,1663,39,,,,14986.89,0
4813030,08:30:00,08:30:00,1664,40,,,,15245.45,
4813030,08:30:58,08:30:58,4613,41,,,,15611.31,0
4813030,08:31:31,08:31:31,10112,42,,,,15839.54,0
4813030,08:32:05,08:32:05,4615,43,,,,16069.77,0
4813030,08:32:24,08:32:24,4616,44,,,,16225.66,0
4813030,08:33:10,08:33:10,4617,45,,,,16579.97,0
4813030,08:34:05,08:34:05,5739,46,,,,17052.38,0
4813030,08:34:37,08:34:37,4949,47,,,,17268.86,0
4813030,08:35:01,08:35:01,4950,48,,,,17422.34,0
4813030,08:36:12,08:36:12,4839,49,,,,18011.16,0
4813030,08:37:03,08:37:03,4840,50,,,,18376.75,0
4813030,08:38:10,08:38:10,4620,51,,,,18849.42,0
4813030,08:39:14,08:39:14,5740,52,,,,19367.61,0
4813030,08:40:00,08:40:00,7939,53,,,,19741.61,
4813030,08:40:34,08:40:34,237,54,,,,20041.39,0
4813030,08:42:42,08:42:42,8066,55,,,,20591.09,0
4813030,08:43:00,08:43:00,239,56,,1,,20727.69,
4813040,07:51:00,07:51:00,10353,1,,,1,0,
4813040,07:51:19,07:51:19,10790,2,,,,142.8,0
4813040,07:52:10,07:52:10,10792,3,,,,463.8,0
4813040,07:52:59,07:52:59,10791,4,,,,783.74,0
4813040,07:53:41,07:53:41,10356,5,,,,1109.2,0
4813040,07:55:36,07:55:36,1476,6,,,,1731.22,0
4813040,07:56:02,07:56:02,9587,7,,,,1906.21,0
4813040,07:57:00,07:57:00,1478,8,,,,2318.83,
4813040,07:57:42,07:57:42,1479,9,,,,2499.58,0
4813040,07:58:20,07:58:20,1480,10,,,,2735.11,0
4813040,07:58:43,07:58:43,1481,11,,,,2904.49,0
4813040,07:59:46,07:59:46,1487,12,,,,3306.27,0
4813040,08:00:22,08:00:22,1488,13,,,,3517.57,0
4813040,08:01:48,08:01:48,1489,14,,,,3955.27,0
4813040,08:02:15,08:02:15,1490,15,,,,4138.4,0
4813040,08:02:55,08:02:55,1491,16,,,,4316.76,0
4813040,08:03:48,08:03:48,1492,17,,,,4667.41,0
4813040,08:05:00,08:05:00,10149,18,,,,5095.86,
4813040,08:07:28,08:07:28,1739,19,,,,6280.26,0
4813040,08:08:03,08:08:03,1740,20,,,,6419.83,0
4813040,08:08:42,08:08:42,1323,21,,,,6732.45,0
4813040,08:09:10,08:09:10,1324,22,,,,6941.02,0
4813040,08:09:52,08:09:52,362,23,,,,7211.58,0
4813040,08:12:41,08:12:41,7945,24,,,,8510.3,0
4813040,08:14:38,08:14:38,366,25,,,,9391.45,0
4813040,08:15:24,08:15:24,367,26,,,,9809.28,0
4813040,08:16:07,08:16:07,368,27,,,,10162.74,0
4813040,08:16:48,08:16:48,370,28,,,,10510.56,0
4813040,08:17:10,08:17:10,371,29,,,,10722.38,0
4813040,08:18:00,08:18:00,10503,30,,,,11065.46,
4813040,08:18:43,08:18:43,373,31,,,,11337.38,0
4813040,08:19:39,08:19:39,375,32,,,,11727.44,0
4813040,08:20:24,08:20:24,376,33,,,,12000.73,0
4813040,08:22:08,08:22:08,1741,34,,,,12586.17,0
4813040,08:23:43,08:23:43,4221,35,,,,13112.96,0
4813040,08:25:01,08:25:01,4222,36,,,,13553.34,0
4813040,08:26:23,08:26:23,4223,37,,,,13968.01,0
4813040,08:28:16,08:28:16,4225,38,,,,14623.52,0
4813040,08:29:18,08:29:18,1663,39,,,,14986.89,0
4813040,08:30:00,08:30:00,1664,40,,,,15245.45,
4813040,08:30:58,08:30:58,4613,41,,,,15611.31,0
4813040,08:31:31,08:31:31,10112,42,,,,15839.54,0
4813040,08:32:05,08:32:05,4615,43,,,,16069.77,0
4813040,08:32:24,08:32:24,4616,44,,,,16225.66,0
4813040,08:33:10,08:33:10,4617,45,,,,16579.97,0
4813040,08:34:05,08:34:05,5739,46,,,,17052.38,0
4813040,08:34:37,08:34:37,4949,47,,,,17268.86,0
4813040,08:35:01,08:35:01,4950,48,,,,17422.34,0
4813040,08:36:12,08:36:12,4839,49,,,,18011.16,0
4813040,08:37:03,08:37:03,4840,50,,,,18376.75,0
4813040,08:38:10,08:38:10,4620,51,,,,18849.42,0
4813040,08:39:14,08:39:14,5740,52,,,,19367.61,0
4813040,08:40:00,08:40:00,7939,53,,,,19741.61,
4813040,08:40:34,08:40:34,237,54,,,,20041.39,0
4813040,08:42:42,08:42:42,8066,55,,,,20591.09,0
4813040,08:43:00,08:43:00,239,56,,1,,20727.69,
4813050,07:51:00,07:51:00,10353,1,,,1,0,
4813050,07:51:19,07:51:19,10790,2,,,,142.8,0
4813050,07:52:10,07:52:10,10792,3,,,,463.8,0
4813050,07:52:59,07:52:59,10791,4,,,,783.74,0
4813050,07:53:41,07:53:41,10356,5,,,,1109.2,0
4813050,07:55:36,07:55:36,1476,6,,,,1731.22,0
4813050,07:56:02,07:56:02,9587,7,,,,1906.21,0
4813050,07:57:00,07:57:00,1478,8,,,,2318.83,
4813050,07:57:42,07:57:42,1479,9,,,,2499.58,0
4813050,07:58:20,07:58:20,1480,10,,,,2735.11,0
4813050,07:58:43,07:58:43,1481,11,,,,2904.49,0
4813050,07:59:46,07:59:46,1487,12,,,,3306.27,0
4813050,08:00:22,08:00:22,1488,13,,,,3517.57,0
4813050,08:01:48,08:01:48,1489,14,,,,3955.27,0
4813050,08:02:15,08:02:15,1490,15,,,,4138.4,0
4813050,08:02:55,08:02:55,1491,16,,,,4316.76,0
4813050,08:03:48,08:03:48,1492,17,,,,4667.41,0
4813050,08:05:00,08:05:00,10149,18,,,,5095.86,
4813050,08:07:28,08:07:28,1739,19,,,,6280.26,0
4813050,08:08:03,08:08:03,1740,20,,,,6419.83,0
4813050,08:08:42,08:08:42,1323,21,,,,6732.45,0
4813050,08:09:10,08:09:10,1324,22,,,,6941.02,0
4813050,08:09:52,08:09:52,362,23,,,,7211.58,0
4813050,08:12:41,08:12:41,7945,24,,,,8510.3,0
4813050,08:14:38,08:14:38,366,25,,,,9391.45,0
4813050,08:15:24,08:15:24,367,26,,,,9809.28,0
4813050,08:16:07,08:16:07,368,27,,,,10162.74,0
4813050,08:16:48,08:16:48,370,28,,,,10510.56,0
4813050,08:17:10,08:17:10,371,29,,,,10722.38,0
4813050,08:18:00,08:18:00,10503,30,,,,11065.46,
4813050,08:18:43,08:18:43,373,31,,,,11337.38,0
4813050,08:19:39,08:19:39,375,32,,,,11727.44,0
4813050,08:20:24,08:20:24,376,33,,,,12000.73,0
4813050,08:22:08,08:22:08,1741,34,,,,12586.17,0
4813050,08:23:43,08:23:43,4221,35,,,,13112.96,0
4813050,08:25:01,08:25:01,4222,36,,,,13553.34,0
4813050,08:26:23,08:26:23,4223,37,,,,13968.01,0
4813050,08:28:16,08:28:16,4225,38,,,,14623.52,0
4813050,08:29:18,08:29:18,1663,39,,,,14986.89,0
4813050,08:30:00,08:30:00,1664,40,,,,15245.45,
4813050,08:30:58,08:30:58,4613,41,,,,15611.31,0
4813050,08:31:31,08:31:31,10112,42,,,,15839.54,0
4813050,08:32:05,08:32:05,4615,43,,,,16069.77,0
4813050,08:32:24,08:32:24,4616,44,,,,16225.66,0
4813050,08:33:10,08:33:10,4617,45,,,,16579.97,0
4813050,08:34:05,08:34:05,5739,46,,,,17052.38,0
4813050,08:34:37,08:34:37,4949,47,,,,17268.86,0
4813050,08:35:01,08:35:01,4950,48,,,,17422.34,0
4813050,08:36:12,08:36:12,4839,49,,,,18011.16,0
4813050,08:37:03,08:37:03,4840,50,,,,18376.75,0
4813050,08:38:10,08:38:10,4620,51,,,,18849.42,0
4813050,08:39:14,08:39:14,5740,52,,,,19367.61,0
4813050,08:40:00,08:40:00,7939,53,,,,19741.61,
4813050,08:40:34,08:40:34,237,54,,,,20041.39,0
4813050,08:42:42,08:42:42,8066,55,,,,20591.09,0
4813050,08:43:00,08:43:00,239,56,,1,,20727.69,
4813060,07:51:00,07:51:00,10353,1,,,1,0,
4813060,07:51:19,07:51:19,10790,2,,,,142.8,0
4813060,07:52:10,07:52:10,10792,3,,,,463.8,0
4813060,07:52:59,07:52:59,10791,4,,,,783.74,0
4813060,07:53:41,07:53:41,10356,5,,,,1109.2,0
4813060,07:55:36,07:55:36,1476,6,,,,1731.22,0
4813060,07:56:02,07:56:02,9587,7,,,,1906.21,0
4813060,07:57:00,07:57:00,1478,8,,,,2318.83,
4813060,07:57:42,07:57:42,1479,9,,,,2499.58,0
4813060,07:58:20,07:58:20,1480,10,,,,2735.11,0
4813060,07:58:43,07:58:43,1481,11,,,,2904.49,0
4813060,07:59:46,07:59:46,1487,12,,,,3306.27,0
4813060,08:00:22,08:00:22,1488,13,,,,3517.57,0
4813060,08:01:48,08:01:48,1489,14,,,,3955.27,0
4813060,08:02:15,08:02:15,1490,15,,,,4138.4,0
4813060,08:02:55,08:02:55,1491,16,,,,4316.76,0
4813060,08:03:48,08:03:48,1492,17,,,,4667.41,0
4813060,08:05:00,08:05:00,10149,18,,,,5095.86,
4813060,08:07:28,08:07:28,1739,19,,,,6280.26,0
4813060,08:08:03,08:08:03,1740,20,,,,6419.83,0
4813060,08:08:42,08:08:42,1323,21,,,,6732.45,0
4813060,08:09:10,08:09:10,1324,22,,,,6941.02,0
4813060,08:09:52,08:09:52,362,23,,,,7211.58,0
4813060,08:12:41,08:12:41,7945,24,,,,8510.3,0
4813060,08:14:38,08:14:38,366,25,,,,9391.45,0
4813060,08:15:24,08:15:24,367,26,,,,9809.28,0
4813060,08:16:07,08:16:07,368,27,,,,10162.74,0
4813060,08:16:48,08:16:48,370,28,,,,10510.56,0
4813060,08:17:10,08:17:10,371,29,,,,10722.38,0
4813060,08:18:00,08:18:00,10503,30,,,,11065.46,
4813060,08:18:43,08:18:43,373,31,,,,11337.38,0
4813060,08:19:39,08:19:39,375,32,,,,11727.44,0
4813060,08:20:24,08:20:24,376,33,,,,12000.73,0
4813060,08:22:08,08:22:08,1741,34,,,,12586.17,0
4813060,08:23:43,08:23:43,4221,35,,,,13112.96,0
4813060,08:25:01,08:25:01,4222,36,,,,13553.34,0
4813060,08:26:23,08:26:23,4223,37,,,,13968.01,0
4813060,08:28:16,08:28:16,4225,38,,,,14623.52,0
4813060,08:29:18,08:29:18,1663,39,,,,14986.89,0
4813060,08:30:00,08:30:00,1664,40,,,,15245.45,
4813060,08:30:58,08:30:58,4613,41,,,,15611.31,0
4813060,08:31:31,08:31:31,10112,42,,,,15839.54,0
4813060,08:32:05,08:32:05,4615,43,,,,16069.77,0
4813060,08:32:24,08:32:24,4616,44,,,,16225.66,0
4813060,08:33:10,08:33:10,4617,45,,,,16579.97,0
4813060,08:34:05,08:34:05,5739,46,,,,17052.38,0
4813060,08:34:37,08:34:37,4949,47,,,,17268.86,0
4813060,08:35:01,08:35:01,4950,48,,,,17422.34,0
4813060,08:36:12,08:36:12,4839,49,,,,18011.16,0
4813060,08:37:03,08:37:03,4840,50,,,,18376.75,0
4813060,08:38:10,08:38:10,4620,51,,,,18849.42,0
4813060,08:39:14,08:39:14,5740,52,,,,19367.61,0
4813060,08:40:00,08:40:00,7939,53,,,,19741.61,
4813060,08:40:34,08:40:34,237,54,,,,20041.39,0
4813060,08:42:42,08:42:42,8066,55,,,,20591.09,0
4813060,08:43:00,08:43:00,239,56,,1,,20727.69,
4895090,05:53:00,05:53:00,10353,1,,,1,0,
4895090,05:53:16,05:53:16,10790,2,,,,142.8,0
4895090,05:53:58,05:53:58,10792,3,,,,463.8,0
4895090,05:54:39,05:54:39,10791,4,,,,783.74,0
4895090,05:55:14,05:55:14,10356,5,,,,1109.2,0
4895090,05:56:50,05:56:50,1476,6,,,,1731.22,0
4895090,05:57:11,05:57:11,9587,7,,,,1906.21,0
4895090,05:58:00,05:58:00,1478,8,,,,2318.83,
4895090,05:58:42,05:58:42,1479,9,,,,2499.58,0
4895090,05:59:20,05:59:20,1480,10,,,,2735.11,0
4895090,05:59:43,05:59:43,1481,11,,,,2904.49,0
4895090,06:00:46,06:00:46,1487,12,,,,3306.27,0
4895090,06:01:22,06:01:22,1488,13,,,,3517.57,0
4895090,06:02:48,06:02:48,1489,14,,,,3955.27,0
4895090,06:03:15,06:03:15,1490,15,,,,4138.4,0
4895090,06:03:55,06:03:55,1491,16,,,,4316.76,0
4895090,06:04:48,06:04:48,1492,17,,,,4667.41,0
4895090,06:06:00,06:06:00,10149,18,,,,5095.86,
4895090,06:08:05,06:08:05,1739,19,,,,6280.26,0
4895090,06:08:34,06:08:34,1740,20,,,,6419.83,0
4895090,06:09:08,06:09:08,1323,21,,,,6732.45,0
4895090,06:09:31,06:09:31,1324,22,,,,6941.02,0
4895090,06:10:07,06:10:07,362,23,,,,7211.58,0
4895090,06:12:30,06:12:30,7945,24,,,,8510.3,0
4895090,06:14:09,06:14:09,366,25,,,,9391.45,0
4895090,06:14:48,06:14:48,367,26,,,,9809.28,0
4895090,06:15:24,06:15:24,368,27,,,,10162.74,0
4895090,06:15:59,06:15:59,370,28,,,,10510.56,0
4895090,06:16:18,06:16:18,371,29,,,,10722.38,0
4895090,06:17:00,06:17:00,10503,30,,,,11065.46,
4895090,06:17:43,06:17:43,373,31,,,,11337.38,0
4895090,06:18:39,06:18:39,375,32,,,,11727.44,0
4895090,06:19:24,06:19:24,376,33,,,,12000.73,0
4895090,06:21:08,06:21:08,1741,34,,,,12586.17,0
4895090,06:22:43,06:22:43,4221,35,,,,13112.96,0
4895090,06:24:01,06:24:01,4222,36,,,,13553.34,0
4895090,06:25:23,06:25:23,4223,37,,,,13968.01,0
4895090,06:27:16,06:27:16,4225,38,,,,14623.52,0
4895090,06:28:18,06:28:18,1663,39,,,,14986.89,0
4895090,06:29:00,06:29:00,1664,40,,,,15245.45,
4895090,06:29:58,06:29:58,4613,41,,,,15611.31,0
4895090,06:30:31,06:30:31,10112,42,,,,15839.54,0
4895090,06:31:05,06:31:05,4615,43,,,,16069.77,0
4895090,06:31:24,06:31:24,4616,44,,,,16225.66,0
4895090,06:32:10,06:32:10,4617,45,,,,16579.97,0
4895090,06:33:05,06:33:05,5739,46,,,,17052.38,0
4895090,06:33:37,06:33:37,4949,47,,,,17268.86,0
4895090,06:34:01,06:34:01,4950,48,,,,17422.34,0
4895090,06:35:12,06:35:12,4839,49,,,,18011.16,0
4895090,06:36:03,06:36:03,4840,50,,,,18376.75,0
4895090,06:37:10,06:37:10,4620,51,,,,18849.42,0
4895090,06:38:14,06:38:14,5740,52,,,,19367.61,0
4895090,06:39:00,06:39:00,7939,53,,,,19741.61,
4895090,06:39:34,06:39:34,237,54,,,,20041.39,0
4895090,06:41:42,06:41:42,8066,55,,,,20591.09,0
4895090,06:42:00,06:42:00,239,56,,1,,20727.69,
4975010,14:01:00,14:01:00,1476,1,,,1,0,
4975010,14:01:36,14:01:36,9587,2,,,,174.99,0
4975010,14:03:00,14:03:00,1478,3,,,,587.53,
4975010,14:03:37,14:03:37,1479,4,,,,768.35,0
4975010,14:04:10,14:04:10,1480,5,,,,1003.88,0
4975010,14:04:30,14:04:30,1481,6,,,,1173.26,0
4975010,14:05:26,14:05:26,1487,7,,,,1575.04,0
4975010,14:05:57,14:05:57,1488,8,,,,1786.34,0
4975010,14:07:13,14:07:13,1489,9,,,,2224.04,0
4975010,14:07:37,14:07:37,1490,10,,,,2407.17,0
4975010,14:08:12,14:08:12,1491,11,,,,2585.53,0
4975010,14:08:57,14:08:57,1492,12,,,,2926.55,0
4975010,14:10:00,14:10:00,10149,13,,,,3355,
4975010,14:11:43,14:11:43,1739,14,,,,4539.4,0
4975010,14:12:06,14:12:06,1740,15,,,,4678.97,0
4975010,14:12:33,14:12:33,1323,16,,,,4991.59,0
4975010,14:12:53,14:12:53,1324,17,,,,5200.16,0
4975010,14:13:22,14:13:22,362,18,,,,5470.72,0
4975010,14:15:19,14:15:19,7945,19,,,,6769.44,0
4975010,14:16:40,14:16:40,366,20,,,,7650.59,0
4975010,14:17:12,14:17:12,367,21,,,,8068.42,0
4975010,14:17:41,14:17:41,368,22,,,,8421.88,0
4975010,14:18:10,14:18:10,370,23,,,,8769.7,0
4975010,14:18:26,14:18:26,371,24,,,,8981.52,0
4975010,14:19:00,14:19:00,10503,25,,,,9324.6,
4975010,14:19:36,14:19:36,373,26,,,,9596.52,0
4975010,14:20:23,14:20:23,375,27,,,,9986.58,0
4975010,14:21:01,14:21:01,376,28,,,,10259.87,0
4975010,14:22:27,14:22:27,1741,29,,,,10845.31,0
4975010,14:23:47,14:23:47,4221,30,,,,11372.1,0
4975010,14:24:52,14:24:52,4222,31,,,,11812.48,0
4975010,14:26:01,14:26:01,4223,32,,,,12227.15,0
4975010,14:27:33,14:27:33,4225,33,,,,12882.65,0
4975010,14:28:25,14:28:25,1663,34,,,,13246.02,0
4975010,14:29:00,14:29:00,1664,35,,,,13504.58,
4975010,14:29:51,14:29:51,4613,36,,,,13870.44,0
4975010,14:30:22,14:30:22,10112,37,,,,14098.47,0
4975010,14:30:52,14:30:52,4615,38,,,,14328.67,0
4975010,14:31:13,14:31:13,4616,39,,,,14484.9,0
4975010,14:31:58,14:31:58,4617,40,,,,14839.29,0
4975010,14:32:47,14:32:47,5739,41,,,,15311.7,0
4975010,14:33:15,14:33:15,4949,42,,,,15528.18,0
4975010,14:33:37,14:33:37,4950,43,,,,15681.66,0
4975010,14:34:39,14:34:39,4839,44,,,,16270.48,0
4975010,14:35:24,14:35:24,4840,45,,,,16636.07,0
4975010,14:36:23,14:36:23,4620,46,,,,17108.74,0
4975010,14:37:19,14:37:19,5740,47,,,,17626.93,0
4975010,14:38:00,14:38:00,7939,48,,,,18001.05,
4975010,14:39:11,14:39:11,237,49,,,,18300.83,0
4975010,14:43:33,14:43:33,8066,50,,,,18850.53,0
4975010,14:44:00,14:44:00,239,51,,1,,18989.38,
4975080,14:01:00,14:01:00,1476,1,,,1,0,
4975080,14:01:36,14:01:36,9587,2,,,,174.99,0
4975080,14:03:00,14:03:00,1478,3,,,,587.53,
4975080,14:03:37,14:03:37,1479,4,,,,768.35,0
4975080,14:04:10,14:04:10,1480,5,,,,1003.88,0
4975080,14:04:30,14:04:30,1481,6,,,,1173.26,0
4975080,14:05:26,14:05:26,1487,7,,,,1575.04,0
4975080,14:05:57,14:05:57,1488,8,,,,1786.34,0
4975080,14:07:13,14:07:13,1489,9,,,,2224.04,0
4975080,14:07:37,14:07:37,1490,10,,,,2407.17,0
4975080,14:08:12,14:08:12,1491,11,,,,2585.53,0
4975080,14:08:57,14:08:57,1492,12,,,,2926.55,0
4975080,14:10:00,14:10:00,10149,13,,,,3355,
4975080,14:11:43,14:11:43,1739,14,,,,4539.4,0
4975080,14:12:06,14:12:06,1740,15,,,,4678.97,0
4975080,14:12:33,14:12:33,1323,16,,,,4991.59,0
4975080,14:12:53,14:12:53,1324,17,,,,5200.16,0
4975080,14:13:22,14:13:22,362,18,,,,5470.72,0
4975080,14:15:19,14:15:19,7945,19,,,,6769.44,0
4975080,14:16:40,14:16:40,366,20,,,,7650.59,0
4975080,14:17:12,14:17:12,367,21,,,,8068.42,0
4975080,14:17:41,14:17:41,368,22,,,,8421.88,0
4975080,14:18:10,14:18:10,370,23,,,,8769.7,0
4975080,14:18:26,14:18:26,371,24,,,,8981.52,0
4975080,14:19:00,14:19:00,10503,25,,,,9324.6,
4975080,14:19:36,14:19:36,373,26,,,,9596.52,0
4975080,14:20:23,14:20:23,375,27,,,,9986.58,0
4975080,14:21:01,14:21:01,376,28,,,,10259.87,0
4975080,14:22:27,14:22:27,1741,29,,,,10845.31,0
4975080,14:23:47,14:23:47,4221,30,,,,11372.1,0
4975080,14:24:52,14:24:52,4222,31,,,,11812.48,0
4975080,14:26:01,14:26:01,4223,32,,,,12227.15,0
4975080,14:27:33,14:27:33,4225,33,,,,12882.65,0
4975080,14:28:25,14:28:25,1663,34,,,,13246.02,0
4975080,14:29:00,14:29:00,1664,35,,,,13504.58,
4975080,14:29:51,14:29:51,4613,36,,,,13870.44,0
4975080,14:30:22,14:30:22,10112,37,,,,14098.47,0
4975080,14:30:52,14:30:52,4615,38,,,,14328.67,0
4975080,14:31:13,14:31:13,4616,39,,,,14484.9,0
4975080,14:31:58,14:31:58,4617,40,,,,14839.29,0
4975080,14:32:47,14:32:47,5739,41,,,,15311.7,0
4975080,14:33:15,14:33:15,4949,42,,,,15528.18,0
4975080,14:33:37,14:33:37,4950,43,,,,15681.66,0
4975080,14:34:39,14:34:39,4839,44,,,,16270.48,0
4975080,14:35:24,14:35:24,4840,45,,,,16636.07,0
4975080,14:36:23,14:36:23,4620,46,,,,17108.74,0
4975080,14:37:19,14:37:19,5740,47,,,,17626.93,0
4975080,14:38:00,14:38:00,7939,48,,,,18001.05,
4975080,14:39:11,14:39:11,237,49,,,,18300.83,0
4975080,14:43:33,14:43:33,8066,50,,,,18850.53,0
4975080,14:44:00,14:44:00,239,51,,1,,18989.38,
5236020,17:53:00,17:53:00,10353,1,,,1,0,
5236020,17:53:19,17:53:19,10790,2,,,,142.8,0
5236020,17:54:10,17:54:10,10792,3,,,,463.8,0
5236020,17:54:59,17:54:59,10791,4,,,,783.74,0
5236020,17:55:41,17:55:41,10356,5,,,,1109.2,0
5236020,17:57:36,17:57:36,1476,6,,,,1731.22,0
5236020,17:58:02,17:58:02,9587,7,,,,1906.21,0
5236020,17:59:00,17:59:00,1478,8,,,,2318.83,
5236020,17:59:42,17:59:42,1479,9,,,,2499.58,0
5236020,18:00:20,18:00:20,1480,10,,,,2735.11,0
5236020,18:00:43,18:00:43,1481,11,,,,2904.49,0
5236020,18:01:46,18:01:46,1487,12,,,,3306.27,0
5236020,18:02:22,18:02:22,1488,13,,,,3517.57,0
5236020,18:03:48,18:03:48,1489,14,,,,3955.27,0
5236020,18:04:15,18:04:15,1490,15,,,,4138.4,0
5236020,18:04:55,18:04:55,1491,16,,,,4316.76,0
5236020,18:05:48,18:05:48,1492,17,,,,4667.41,0
5236020,18:07:00,18:07:00,10149,18,,,,5095.86,
5236020,18:09:28,18:09:28,1739,19,,,,6280.26,0
5236020,18:10:03,18:10:03,1740,20,,,,6419.83,0
5236020,18:10:42,18:10:42,1323,21,,,,6732.45,0
5236020,18:11:10,18:11:10,1324,22,,,,6941.02,0
5236020,18:11:52,18:11:52,362,23,,,,7211.58,0
5236020,18:14:41,18:14:41,7945,24,,,,8510.3,0
5236020,18:16:38,18:16:38,366,25,,,,9391.45,0
5236020,18:17:24,18:17:24,367,26,,,,9809.28,0
5236020,18:18:07,18:18:07,368,27,,,,10162.74,0
5236020,18:18:48,18:18:48,370,28,,,,10510.56,0
5236020,18:19:10,18:19:10,371,29,,,,10722.38,0
5236020,18:20:00,18:20:00,10503,30,,,,11065.46,
5236020,18:20:43,18:20:43,373,31,,,,11337.38,0
5236020,18:21:39,18:21:39,375,32,,,,11727.44,0
5236020,18:22:24,18:22:24,376,33,,,,12000.73,0
5236020,18:24:08,18:24:08,1741,34,,,,12586.17,0
5236020,18:25:43,18:25:43,4221,35,,,,13112.96,0
5236020,18:27:01,18:27:01,4222,36,,,,13553.34,0
5236020,18:28:23,18:28:23,4223,37,,,,13968.01,0
5236020,18:30:16,18:30:16,4225,38,,,,14623.52,0
5236020,18:31:18,18:31:18,1663,39,,,,14986.89,0
5236020,18:32:00,18:32:00,1664,40,,,,15245.45,
5236020,18:32:58,18:32:58,4613,41,,,,15611.31,0
5236020,18:33:31,18:33:31,10112,42,,,,15839.54,0
5236020,18:34:05,18:34:05,4615,43,,,,16069.77,0
5236020,18:34:24,18:34:24,4616,44,,,,16225.66,0
5236020,18:35:10,18:35:10,4617,45,,,,16579.97,0
5236020,18:36:05,18:36:05,5739,46,,,,17052.38,0
5236020,18:36:37,18:36:37,4949,47,,,,17268.86,0
5236020,18:37:01,18:37:01,4950,48,,,,17422.34,0
5236020,18:38:12,18:38:12,4839,49,,,,18011.16,0
5236020,18:39:03,18:39:03,4840,50,,,,18376.75,0
5236020,18:40:10,18:40:10,4620,51,,,,18849.42,0
5236020,18:41:14,18:41:14,5740,52,,,,19367.61,0
5236020,18:42:00,18:42:00,7939,53,,,,19741.61,
5236020,18:42:23,18:42:23,237,54,,,,20041.39,0
5236020,18:43:48,18:43:48,8066,55,,,,20591.09,0
5236020,18:44:00,18:44:00,239,56,,1,,20727.69,
5236030,17:53:00,17:53:00,10353,1,,,1,0,
5236030,17:53:19,17:53:19,10790,2,,,,142.8,0
5236030,17:54:10,17:54:10,10792,3,,,,463.8,0
5236030,17:54:59,17:54:59,10791,4,,,,783.74,0
5236030,17:55:41,17:55:41,10356,5,,,,1109.2,0
5236030,17:57:36,17:57:36,1476,6,,,,1731.22,0
5236030,17:58:02,17:58:02,9587,7,,,,1906.21,0
5236030,17:59:00,17:59:00,1478,8,,,,2318.83,
5236030,17:59:42,17:59:42,1479,9,,,,2499.58,0
5236030,18:00:20,18:00:20,1480,10,,,,2735.11,0
5236030,18:00:43,18:00:43,1481,11,,,,2904.49,0
5236030,18:01:46,18:01:46,1487,12,,,,3306.27,0
5236030,18:02:22,18:02:22,1488,13,,,,3517.57,0
5236030,18:03:48,18:03:48,1489,14,,,,3955.27,0
5236030,18:04:15,18:04:15,1490,15,,,,4138.4,0
5236030,18:04:55,18:04:55,1491,16,,,,4316.76,0
5236030,18:05:48,18:05:48,1492,17,,,,4667.41,0
5236030,18:07:00,18:07:00,10149,18,,,,5095.86,
5236030,18:09:28,18:09:28,1739,19,,,,6280.26,0
5236030,18:10:03,18:10:03,1740,20,,,,6419.83,0
5236030,18:10:42,18:10:42,1323,21,,,,6732.45,0
5236030,18:11:10,18:11:10,1324,22,,,,6941.02,0
5236030,18:11:52,18:11:52,362,23,,,,7211.58,0
5236030,18:14:41,18:14:41,7945,24,,,,8510.3,0
5236030,18:16:38,18:16:38,366,25,,,,9391.45,0
5236030,18:17:24,18:17:24,367,26,,,,9809.28,0
5236030,18:18:07,18:18:07,368,27,,,,10162.74,0
5236030,18:18:48,18:18:48,370,28,,,,10510.56,0
5236030,18:19:10,18:19:10,371,29,,,,10722.38,0
5236030,18:20:00,18:20:00,10503,30,,,,11065.46,
5236030,18:20:43,18:20:43,373,31,,,,11337.38,0
5236030,18:21:39,18:21:39,375,32,,,,11727.44,0
5236030,18:22:24,18:22:24,376,33,,,,12000.73,0
5236030,18:24:08,18:24:08,1741,34,,,,12586.17,0
5236030,18:25:43,18:25:43,4221,35,,,,13112.96,0
5236030,18:27:01,18:27:01,4222,36,,,,13553.34,0
5236030,18:28:23,18:28:23,4223,37,,,,13968.01,0
5236030,18:30:16,18:30:16,4225,38,,,,14623.52,0
5236030,18:31:18,18:31:18,1663,39,,,,14986.89,0
5236030,18:32:00,18:32:00,1664,40,,,,15245.45,
5236030,18:32:58,18:32:58,4613,41,,,,15611.31,0
5236030,18:33:31,18:33:31,10112,42,,,,15839.54,0
5236030,18:34:05,18:34:05,4615,43,,,,16069.77,0
5236030,18:34:24,18:34:24,4616,44,,,,16225.66,0
5236030,18:35:10,18:35:10,4617,45,,,,16579.97,0
5236030,18:36:05,18:36:05,5739,46,,,,17052.38,0
5236030,18:36:37,18:36:37,4949,47,,,,17268.86,0
5236030,18:37:01,18:37:01,4950,48,,,,17422.34,0
5236030,18:38:12,18:38:12,4839,49,,,,18011.16,0
5236030,18:39:03,18:39:03,4840,50,,,,18376.75,0
5236030,18:40:10,18:40:10,4620,51,,,,18849.42,0
5236030,18:41:14,18:41:14,5740,52,,,,19367.61,0
5236030,18:42:00,18:42:00,7939,53,,,,19741.61,
5236030,18:42:23,18:42:23,237,54,,,,20041.39,0
5236030,18:43:48,18:43:48,8066,55,,,,20591.09,0
5236030,18:44:00,18:44:00,239,56,,1,,20727.69,
5236040,17:53:00,17:53:00,10353,1,,,1,0,
5236040,17:53:19,17:53:19,10790,2,,,,142.8,0
5236040,17:54:10,17:54:10,10792,3,,,,463.8,0
5236040,17:54:59,17:54:59,10791,4,,,,783.74,0
5236040,17:55:41,17:55:41,10356,5,,,,1109.2,0
5236040,17:57:36,17:57:36,1476,6,,,,1731.22,0
5236040,17:58:02,17:58:02,9587,7,,,,1906.21,0
5236040,17:59:00,17:59:00,1478,8,,,,2318.83,
5236040,17:59:42,17:59:42,1479,9,,,,2499.58,0
5236040,18:00:20,18:00:20,1480,10,,,,2735.11,0
5236040,18:00:43,18:00:43,1481,11,,,,2904.49,0
5236040,18:01:46,18:01:46,1487,12,,,,3306.27,0
5236040,18:02:22,18:02:22,1488,13,,,,3517.57,0
5236040,18:03:48,18:03:48,1489,14,,,,3955.27,0
5236040,18:04:15,18:04:15,1490,15,,,,4138.4,0
5236040,18:04:55,18:04:55,1491,16,,,,4316.76,0
5236040,18:05:48,18:05:48,1492,17,,,,4667.41,0
5236040,18:07:00,18:07:00,10149,18,,,,5095.86,
5236040,18:09:28,18:09:28,1739,19,,,,6280.26,0
5236040,18:10:03,18:10:03,1740,20,,,,6419.83,0
5236040,18:10:42,18:10:42,1323,21,,,,6732.45,0
5236040,18:11:10,18:11:10,1324,22,,,,6941.02,0
5236040,18:11:52,18:11:52,362,23,,,,7211.58,0
5236040,18:14:41,18:14:41,7945,24,,,,8510.3,0
5236040,18:16:38,18:16:38,366,25,,,,9391.45,0
5236040,18:17:24,18:17:24,367,26,,,,9809.28,0
5236040,18:18:07,18:18:07,368,27,,,,10162.74,0
5236040,18:18:48,18:18:48,370,28,,,,10510.56,0
5236040,18:19:10,18:19:10,371,29,,,,10722.38,0
5236040,18:20:00,18:20:00,10503,30,,,,11065.46,
5236040,18:20:43,18:20:43,373,31,,,,11337.38,0
5236040,18:21:39,18:21:39,375,32,,,,11727.44,0
5236040,18:22:24,18:22:24,376,33,,,,12000.73,0
5236040,18:24:08,18:24:08,1741,34,,,,12586.17,0
5236040,18:25:43,18:25:43,4221,35,,,,13112.96,0
5236040,18:27:01,18:27:01,4222,36,,,,13553.34,0
5236040,18:28:23,18:28:23,4223,37,,,,13968.01,0
5236040,18:30:16,18:30:16,4225,38,,,,14623.52,0
5236040,18:31:18,18:31:18,1663,39,,,,14986.89,0
5236040,18:32:00,18:32:00,1664,40,,,,15245.45,
5236040,18:32:58,18:32:58,4613,41,,,,15611.31,0
5236040,18:33:31,18:33:31,10112,42,,,,15839.54,0
5236040,18:34:05,18:34:05,4615,43,,,,16069.77,0
5236040,18:34:24,18:34:24,4616,44,,,,16225.66,0
5236040,18:35:10,18:35:10,4617,45,,,,16579.97,0
5236040,18:36:05,18:36:05,5739,46,,,,17052.38,0
5236040,18:36:37,18:36:37,4949,47,,,,17268.86,0
5236040,18:37:01,18:37:01,4950,48,,,,17422.34,0
5236040,18:38:12,18:38:12,4839,49,,,,18011.16,0
5236040,18:39:03,18:39:03,4840,50,,,,18376.75,0
5236040,18:40:10,18:40:10,4620,51,,,,18849.42,0
5236040,18:41:14,18:41:14,5740,52,,,,19367.61,0
5236040,18:42:00,18:42:00,7939,53,,,,19741.61,
5236040,18:42:23,18:42:23,237,54,,,,20041.39,0
5236040,18:43:48,18:43:48,8066,55,,,,20591.09,0
5236040,18:44:00,18:44:00,239,56,,1,,20727.69,
5236050,17:53:00,17:53:00,10353,1,,,1,0,
5236050,17:53:19,17:53:19,10790,2,,,,142.8,0
5236050,17:54:10,17:54:10,10792,3,,,,463.8,0
5236050,17:54:59,17:54:59,10791,4,,,,783.74,0
5236050,17:55:41,17:55:41,10356,5,,,,1109.2,0
5236050,17:57:36,17:57:36,1476,6,,,,1731.22,0
5236050,17:58:02,17:58:02,9587,7,,,,1906.21,0
5236050,17:59:00,17:59:00,1478,8,,,,2318.83,
5236050,17:59:42,17:59:42,1479,9,,,,2499.58,0
5236050,18:00:20,18:00:20,1480,10,,,,2735.11,0
5236050,18:00:43,18:00:43,1481,11,,,,2904.49,0
5236050,18:01:46,18:01:46,1487,12,,,,3306.27,0
5236050,18:02:22,18:02:22,1488,13,,,,3517.57,0
5236050,18:03:48,18:03:48,1489,14,,,,3955.27,0
5236050,18:04:15,18:04:15,1490,15,,,,4138.4,0
5236050,18:04:55,18:04:55,1491,16,,,,4316.76,0
5236050,18:05:48,18:05:48,1492,17,,,,4667.41,0
5236050,18:07:00,18:07:00,10149,18,,,,5095.86,
5236050,18:09:28,18:09:28,1739,19,,,,6280.26,0
5236050,18:10:03,18:10:03,1740,20,,,,6419.83,0
5236050,18:10:42,18:10:42,1323,21,,,,6732.45,0
5236050,18:11:10,18:11:10,1324,22,,,,6941.02,0
5236050,18:11:52,18:11:52,362,23,,,,7211.58,0
5236050,18:14:41,18:14:41,7945,24,,,,8510.3,0
5236050,18:16:38,18:16:38,366,25,,,,9391.45,0
5236050,18:17:24,18:17:24,367,26,,,,9809.28,0
5236050,18:18:07,18:18:07,368,27,,,,10162.74,0
5236050,18:18:48,18:18:48,370,28,,,,10510.56,0
5236050,18:19:10,18:19:10,371,29,,,,10722.38,0
5236050,18:20:00,18:20:00,10503,30,,,,11065.46,
5236050,18:20:43,18:20:43,373,31,,,,11337.38,0
5236050,18:21:39,18:21:39,375,32,,,,11727.44,0
5236050,18:22:24,18:22:24,376,33,,,,12000.73,0
5236050,18:24:08,18:24:08,1741,34,,,,12586.17,0
5236050,18:25:43,18:25:43,4221,35,,,,13112.96,0
5236050,18:27:01,18:27:01,4222,36,,,,13553.34,0
5236050,18:28:23,18:28:23,4223,37,,,,13968.01,0
5236050,18:30:16,18:30:16,4225,38,,,,14623.52,0
5236050,18:31:18,18:31:18,1663,39,,,,14986.89,0
5236050,18:32:00,18:32:00,1664,40,,,,15245.45,
5236050,18:32:58,18:32:58,4613,41,,,,15611.31,0
5236050,18:33:31,18:33:31,10112,42,,,,15839.54,0
5236050,18:34:05,18:34:05,4615,43,,,,16069.77,0
5236050,18:34:24,18:34:24,4616,44,,,,16225.66,0
5236050,18:35:10,18:35:10,4617,45,,,,16579.97,0
5236050,18:36:05,18:36:05,5739,46,,,,17052.38,0
5236050,18:36:37,18:36:37,4949,47,,,,17268.86,0
5236050,18:37:01,18:37:01,4950,48,,,,17422.34,0
5236050,18:38:12,18:38:12,4839,49,,,,18011.16,0
5236050,18:39:03,18:39:03,4840,50,,,,18376.75,0
5236050,18:40:10,18:40:10,4620,51,,,,18849.42,0
5236050,18:41:14,18:41:14,5740,52,,,,19367.61,0
5236050,18:42:00,18:42:00,7939,53,,,,19741.61,
5236050,18:42:23,18:42:23,237,54,,,,20041.39,0
5236050,18:43:48,18:43:48,8066,55,,,,20591.09,0
5236050,18:44:00,18:44:00,239,56,,1,,20727.69,
5236060,17:53:00,17:53:00,10353,1,,,1,0,
5236060,17:53:19,17:53:19,10790,2,,,,142.8,0
5236060,17:54:10,17:54:10,10792,3,,,,463.8,0
5236060,17:54:59,17:54:59,10791,4,,,,783.74,0
5236060,17:55:41,17:55:41,10356,5,,,,1109.2,0
5236060,17:57:36,17:57:36,1476,6,,,,1731.22,0
5236060,17:58:02,17:58:02,9587,7,,,,1906.21,0
5236060,17:59:00,17:59:00,1478,8,,,,2318.83,
5236060,17:59:42,17:59:42,1479,9,,,,2499.58,0
5236060,18:00:20,18:00:20,1480,10,,,,2735.11,0
5236060,18:00:43,18:00:43,1481,11,,,,2904.49,0
5236060,18:01:46,18:01:46,1487,12,,,,3306.27,0
5236060,18:02:22,18:02:22,1488,13,,,,3517.57,0
5236060,18:03:48,18:03:48,1489,14,,,,3955.27,0
5236060,18:04:15,18:04:15,1490,15,,,,4138.4,0
5236060,18:04:55,18:04:55,1491,16,,,,4316.76,0
5236060,18:05:48,18:05:48,1492,17,,,,4667.41,0
5236060,18:07:00,18:07:00,10149,18,,,,5095.86,
5236060,18:09:28,18:09:28,1739,19,,,,6280.26,0
5236060,18:10:03,18:10:03,1740,20,,,,6419.83,0
5236060,18:10:42,18:10:42,1323,21,,,,6732.45,0
5236060,18:11:10,18:11:10,1324,22,,,,6941.02,0
5236060,18:11:52,18:11:52,362,23,,,,7211.58,0
5236060,18:14:41,18:14:41,7945,24,,,,8510.3,0
5236060,18:16:38,18:16:38,366,25,,,,9391.45,0
5236060,18:17:24,18:17:24,367,26,,,,9809.28,0
5236060,18:18:07,18:18:07,368,27,,,,10162.74,0
5236060,18:18:48,18:18:48,370,28,,,,10510.56,0
5236060,18:19:10,18:19:10,371,29,,,,10722.38,0
5236060,18:20:00,18:20:00,10503,30,,,,11065.46,
5236060,18:20:43,18:20:43,373,31,,,,11337.38,0
5236060,18:21:39,18:21:39,375,32,,,,11727.44,0
5236060,18:22:24,18:22:24,376,33,,,,12000.73,0
5236060,18:24:08,18:24:08,1741,34,,,,12586.17,0
5236060,18:25:43,18:25:43,4221,35,,,,13112.96,0
5236060,18:27:01,18:27:01,4222,36,,,,13553.34,0
5236060,18:28:23,18:28:23,4223,37,,,,13968.01,0
5236060,18:30:16,18:30:16,4225,38,,,,14623.52,0
5236060,18:31:18,18:31:18,1663,39,,,,14986.89,0
5236060,18:32:00,18:32:00,1664,40,,,,15245.45,
5236060,18:32:58,18:32:58,4613,41,,,,15611.31,0
5236060,18:33:31,18:33:31,10112,42,,,,15839.54,0
5236060,18:34:05,18:34:05,4615,43,,,,16069.77,0
5236060,18:34:24,18:34:24,4616,44,,,,16225.66,0
5236060,18:35:10,18:35:10,4617,45,,,,16579.97,0
5236060,18:36:05,18:36:05,5739,46,,,,17052.38,0
5236060,18:36:37,18:36:37,4949,47,,,,17268.86,0
5236060,18:37:01,18:37:01,4950,48,,,,17422.34,0
5236060,18:38:12,18:38:12,4839,49,,,,18011.16,0
5236060,18:39:03,18:39:03,4840,50,,,,18376.75,0
5236060,18:40:10,18:40:10,4620,51,,,,18849.42,0
5236060,18:41:14,18:41:14,5740,52,,,,19367.61,0
5236060,18:42:00,18:42:00,7939,53,,,,19741.61,
5236060,18:42:23,18:42:23,237,54,,,,20041.39,0
5236060,18:43:48,18:43:48,8066,55,,,,20591.09,0
5236060,18:44:00,18:44:00,239,56,,1,,20727.69,
5277010,08:09:00,08:09:00,10149,1,,,1,0,
5277010,08:10:31,08:10:31,1739,2,,,,1184.4,0
5277010,08:10:52,08:10:52,1740,3,,,,1323.97,0
5277010,08:11:16,08:11:16,1323,4,,,,1636.59,0
5277010,08:11:33,08:11:33,1324,5,,,,1845.16,0
5277010,08:12:00,08:12:00,362,6,,,,2115.72,0
5277010,08:13:43,08:13:43,7945,7,,,,3414.44,0
5277010,08:14:56,08:14:56,366,8,,,,4295.59,0
5277010,08:15:24,08:15:24,367,9,,,,4713.42,0
5277010,08:15:50,08:15:50,368,10,,,,5066.88,0
5277010,08:16:15,08:16:15,370,11,,,,5414.7,0
5277010,08:16:29,08:16:29,371,12,,,,5626.52,0
5277010,08:17:00,08:17:00,10503,13,,,,5969.6,
5277010,08:17:36,08:17:36,373,14,,,,6241.52,0
5277010,08:18:23,08:18:23,375,15,,,,6631.58,0
5277010,08:19:01,08:19:01,376,16,,,,6904.87,0
5277010,08:20:27,08:20:27,1741,17,,,,7490.31,0
5277010,08:21:47,08:21:47,4221,18,,,,8017.1,0
5277010,08:22:52,08:22:52,4222,19,,,,8457.48,0
5277010,08:24:01,08:24:01,4223,20,,,,8872.15,0
5277010,08:25:33,08:25:33,4225,21,,,,9527.65,0
5277010,08:26:25,08:26:25,1663,22,,,,9891.02,0
5277010,08:27:00,08:27:00,1664,23,,,,10149.58,
5277010,08:27:46,08:27:46,4613,24,,,,10515.44,0
5277010,08:28:13,08:28:13,10112,25,,,,10743.67,0
5277010,08:28:40,08:28:40,4615,26,,,,10973.9,0
5277010,08:28:55,08:28:55,4616,27,,,,11129.79,0
5277010,08:29:32,08:29:32,4617,28,,,,11484.1,0
5277010,08:30:16,08:30:16,5739,29,,,,11956.51,0
5277010,08:30:41,08:30:41,4949,30,,,,12172.99,0
5277010,08:31:01,08:31:01,4950,31,,,,12326.47,0
5277010,08:31:57,08:31:57,4839,32,,,,12915.29,0
5277010,08:32:38,08:32:38,4840,33,,,,13280.88,0
5277010,08:33:32,08:33:32,4620,34,,,,13753.55,0
5277010,08:34:23,08:34:23,5740,35,,,,14271.74,0
5277010,08:35:00,08:35:00,7939,36,,,,14645.74,
5277010,08:35:59,08:35:59,237,37,,,,14945.52,0
5277010,08:39:37,08:39:37,8066,38,,,,15495.22,0
5277010,08:40:00,08:40:00,239,39,,1,,15634.07,
5277080,08:09:00,08:09:00,10149,1,,,1,0,
5277080,08:10:31,08:10:31,1739,2,,,,1184.4,0
5277080,08:10:52,08:10:52,1740,3,,,,1323.97,0
5277080,08:11:16,08:11:16,1323,4,,,,1636.59,0
5277080,08:11:33,08:11:33,1324,5,,,,1845.16,0
5277080,08:12:00,08:12:00,362,6,,,,2115.72,0
5277080,08:13:43,08:13:43,7945,7,,,,3414.44,0
5277080,08:14:56,08:14:56,366,8,,,,4295.59,0
5277080,08:15:24,08:15:24,367,9,,,,4713.42,0
5277080,08:15:50,08:15:50,368,10,,,,5066.88,0
5277080,08:16:15,08:16:15,370,11,,,,5414.7,0
5277080,08:16:29,08:16:29,371,12,,,,5626.52,0
5277080,08:17:00,08:17:00,10503,13,,,,5969.6,
5277080,08:17:36,08:17:36,373,14,,,,6241.52,0
5277080,08:18:23,08:18:23,375,15,,,,6631.58,0
5277080,08:19:01,08:19:01,376,16,,,,6904.87,0
5277080,08:20:27,08:20:27,1741,17,,,,7490.31,0
5277080,08:21:47,08:21:47,4221,18,,,,8017.1,0
5277080,08:22:52,08:22:52,4222,19,,,,8457.48,0
5277080,08:24:01,08:24:01,4223,20,,,,8872.15,0
5277080,08:25:33,08:25:33,4225,21,,,,9527.65,0
5277080,08:26:25,08:26:25,1663,22,,,,9891.02,0
5277080,08:27:00,08:27:00,1664,23,,,,10149.58,
5277080,08:27:46,08:27:46,4613,24,,,,10515.44,0
5277080,08:28:13,08:28:13,10112,25,,,,10743.67,0
5277080,08:28:40,08:28:40,4615,26,,,,10973.9,0
5277080,08:28:55,08:28:55,4616,27,,,,11129.79,0
5277080,08:29:32,08:29:32,4617,28,,,,11484.1,0
5277080,08:30:16,08:30:16,5739,29,,,,11956.51,0
5277080,08:30:41,08:30:41,4949,30,,,,12172.99,0
5277080,08:31:01,08:31:01,4950,31,,,,12326.47,0
5277080,08:31:57,08:31:57,4839,32,,,,12915.29,0
5277080,08:32:38,08:32:38,4840,33,,,,13280.88,0
5277080,08:33:32,08:33:32,4620,34,,,,13753.55,0
5277080,08:34:23,08:34:23,5740,35,,,,14271.74,0
5277080,08:35:00,08:35:00,7939,36,,,,14645.74,
5277080,08:35:59,08:35:59,237,37,,,,14945.52,0
5277080,08:39:37,08:39:37,8066,38,,,,15495.22,0
5277080,08:40:00,08:40:00,239,39,,1,,15634.07,
5376010,20:02:00,20:02:00,1476,1,,,1,0,
5376010,20:02:36,20:02:36,9587,2,,,,174.99,0
5376010,20:04:00,20:04:00,1478,3,,,,587.53,
5376010,20:04:31,20:04:31,1479,4,,,,768.35,0
5376010,20:05:00,20:05:00,1480,5,,,,1003.88,0
5376010,20:05:17,20:05:17,1481,6,,,,1173.26,0
5376010,20:06:05,20:06:05,1487,7,,,,1575.04,0
5376010,20:06:32,20:06:32,1488,8,,,,1786.34,0
5376010,20:07:37,20:07:37,1489,9,,,,2224.04,0
5376010,20:07:57,20:07:57,1490,10,,,,2407.17,0
5376010,20:08:28,20:08:28,1491,11,,,,2585.53,0
5376010,20:09:06,20:09:06,1492,12,,,,2926.55,0
5376010,20:10:00,20:10:00,10149,13,,,,3355,
5376010,20:11:31,20:11:31,1739,14,,,,4539.4,0
5376010,20:11:52,20:11:52,1740,15,,,,4678.97,0
5376010,20:12:16,20:12:16,1323,16,,,,4991.59,0
5376010,20:12:33,20:12:33,1324,17,,,,5200.16,0
5376010,20:13:00,20:13:00,362,18,,,,5470.72,0
5376010,20:14:43,20:14:43,7945,19,,,,6769.44,0
5376010,20:15:56,20:15:56,366,20,,,,7650.59,0
5376010,20:16:24,20:16:24,367,21,,,,8068.42,0
5376010,20:16:50,20:16:50,368,22,,,,8421.88,0
5376010,20:17:15,20:17:15,370,23,,,,8769.7,0
5376010,20:17:29,20:17:29,371,24,,,,8981.52,0
5376010,20:18:00,20:18:00,10503,25,,,,9324.6,
5376010,20:18:36,20:18:36,373,26,,,,9596.52,0
5376010,20:19:23,20:19:23,375,27,,,,9986.58,0
5376010,20:20:01,20:20:01,376,28,,,,10259.87,0
5376010,20:21:27,20:21:27,1741,29,,,,10845.31,0
5376010,20:22:47,20:22:47,4221,30,,,,11372.1,0
5376010,20:23:52,20:23:52,4222,31,,,,11812.48,0
5376010,20:25:01,20:25:01,4223,32,,,,12227.15,0
5376010,20:26:33,20:26:33,4225,33,,,,12882.65,0
5376010,20:27:25,20:27:25,1663,34,,,,13246.02,0
5376010,20:28:00,20:28:00,1664,35,,,,13504.58,
5376010,20:28:45,20:28:45,4613,36,,,,13870.44,0
5376010,20:29:13,20:29:13,10112,37,,,,14098.47,0
5376010,20:29:39,20:29:39,4615,38,,,,14328.67,0
5376010,20:29:58,20:29:58,4616,39,,,,14484.9,0
5376010,20:30:39,20:30:39,4617,40,,,,14839.29,0
5376010,20:31:21,20:31:21,5739,41,,,,15311.7,0
5376010,20:31:46,20:31:46,4949,42,,,,15528.18,0
5376010,20:32:06,20:32:06,4950,43,,,,15681.66,0
5376010,20:33:01,20:33:01,4839,44,,,,16270.48,0
5376010,20:33:41,20:33:41,4840,45,,,,16636.07,0
5376010,20:34:34,20:34:34,4620,46,,,,17108.74,0
5376010,20:35:24,20:35:24,5740,47,,,,17626.93,0
5376010,20:36:00,20:36:00,7939,48,,,,18001.05,
5376010,20:37:11,20:37:11,237,49,,,,18300.83,0
5376010,20:41:33,20:41:33,8066,50,,,,18850.53,0
5376010,20:42:00,20:42:00,239,51,,1,,18989.38,
5376080,20:02:00,20:02:00,1476,1,,,1,0,
5376080,20:02:36,20:02:36,9587,2,,,,174.99,0
5376080,20:04:00,20:04:00,1478,3,,,,587.53,
5376080,20:04:31,20:04:31,1479,4,,,,768.35,0
5376080,20:05:00,20:05:00,1480,5,,,,1003.88,0
5376080,20:05:17,20:05:17,1481,6,,,,1173.26,0
5376080,20:06:05,20:06:05,1487,7,,,,1575.04,0
5376080,20:06:32,20:06:32,1488,8,,,,1786.34,0
5376080,20:07:37,20:07:37,1489,9,,,,2224.04,0
5376080,20:07:57,20:07:57,1490,10,,,,2407.17,0
5376080,20:08:28,20:08:28,1491,11,,,,2585.53,0
5376080,20:09:06,20:09:06,1492,12,,,,2926.55,0
5376080,20:10:00,20:10:00,10149,13,,,,3355,
5376080,20:11:31,20:11:31,1739,14,,,,4539.4,0
5376080,20:11:52,20:11:52,1740,15,,,,4678.97,0
5376080,20:12:16,20:12:16,1323,16,,,,4991.59,0
5376080,20:12:33,20:12:33,1324,17,,,,5200.16,0
5376080,20:13:00,20:13:00,362,18,,,,5470.72,0
5376080,20:14:43,20:14:43,7945,19,,,,6769.44,0
5376080,20:15:56,20:15:56,366,20,,,,7650.59,0
5376080,20:16:24,20:16:24,367,21,,,,8068.42,0
5376080,20:16:50,20:16:50,368,22,,,,8421.88,0
5376080,20:17:15,20:17:15,370,23,,,,8769.7,0
5376080,20:17:29,20:17:29,371,24,,,,8981.52,0
5376080,20:18:00,20:18:00,10503,25,,,,9324.6,
5376080,20:18:36,20:18:36,373,26,,,,9596.52,0
5376080,20:19:23,20:19:23,375,27,,,,9986.58,0
5376080,20:20:01,20:20:01,376,28,,,,10259.87,0
5376080,20:21:27,20:21:27,1741,29,,,,10845.31,0
5376080,20:22:47,20:22:47,4221,30,,,,11372.1,0
5376080,20:23:52,20:23:52,4222,31,,,,11812.48,0
5376080,20:25:01,20:25:01,4223,32,,,,12227.15,0
5376080,20:26:33,20:26:33,4225,33,,,,12882.65,0
5376080,20:27:25,20:27:25,1663,34,,,,13246.02,0
5376080,20:28:00,20:28:00,1664,35,,,,13504.58,
5376080,20:28:45,20:28:45,4613,36,,,,13870.44,0
5376080,20:29:13,20:29:13,10112,37,,,,14098.47,0
5376080,20:29:39,20:29:39,4615,38,,,,14328.67,0
5376080,20:29:58,20:29:58,4616,39,,,,14484.9,0
5376080,20:30:39,20:30:39,4617,40,,,,14839.29,0
5376080,20:31:21,20:31:21,5739,41,,,,15311.7,0
5376080,20:31:46,20:31:46,4949,42,,,,15528.18,0
5376080,20:32:06,20:32:06,4950,43,,,,15681.66,0
5376080,20:33:01,20:33:01,4839,44,,,,16270.48,0
5376080,20:33:41,20:33:41,4840,45,,,,16636.07,0
5376080,20:34:34,20:34:34,4620,46,,,,17108.74,0
5376080,20:35:24,20:35:24,5740,47,,,,17626.93,0
5376080,20:36:00,20:36:00,7939,48,,,,18001.05,
5376080,20:37:11,20:37:11,237,49,,,,18300.83,0
5376080,20:41:33,20:41:33,8066,50,,,,18850.53,0
5376080,20:42:00,20:42:00,239,51,,1,,18989.38,
5421070,14:42:00,14:42:00,1476,1,,,1,0,
5421070,14:42:36,14:42:36,9587,2,,,,174.99,0
5421070,14:44:00,14:44:00,1478,3,,,,587.53,
5421070,14:44:37,14:44:37,1479,4,,,,768.35,0
5421070,14:45:10,14:45:10,1480,5,,,,1003.88,0
5421070,14:45:30,14:45:30,1481,6,,,,1173.26,0
5421070,14:46:26,14:46:26,1487,7,,,,1575.04,0
5421070,14:46:57,14:46:57,1488,8,,,,1786.34,0
5421070,14:48:13,14:48:13,1489,9,,,,2224.04,0
5421070,14:48:37,14:48:37,1490,10,,,,2407.17,0
5421070,14:49:12,14:49:12,1491,11,,,,2585.53,0
5421070,14:49:57,14:49:57,1492,12,,,,2926.55,0
5421070,14:51:00,14:51:00,10149,13,,,,3355,
5421070,14:52:43,14:52:43,1739,14,,,,4539.4,0
5421070,14:53:06,14:53:06,1740,15,,,,4678.97,0
5421070,14:53:33,14:53:33,1323,16,,,,4991.59,0
5421070,14:53:53,14:53:53,1324,17,,,,5200.16,0
5421070,14:54:22,14:54:22,362,18,,,,5470.72,0
5421070,14:56:19,14:56:19,7945,19,,,,6769.44,0
5421070,14:57:40,14:57:40,366,20,,,,7650.59,0
5421070,14:58:12,14:58:12,367,21,,,,8068.42,0
5421070,14:58:41,14:58:41,368,22,,,,8421.88,0
5421070,14:59:10,14:59:10,370,23,,,,8769.7,0
5421070,14:59:26,14:59:26,371,24,,,,8981.52,0
5421070,15:00:00,15:00:00,10503,25,,,,9324.6,
5421070,15:00:36,15:00:36,373,26,,,,9596.52,0
5421070,15:01:23,15:01:23,375,27,,,,9986.58,0
5421070,15:02:01,15:02:01,376,28,,,,10259.87,0
5421070,15:03:27,15:03:27,1741,29,,,,10845.31,0
5421070,15:04:47,15:04:47,4221,30,,,,11372.1,0
5421070,15:05:52,15:05:52,4222,31,,,,11812.48,0
5421070,15:07:01,15:07:01,4223,32,,,,12227.15,0
5421070,15:08:33,15:08:33,4225,33,,,,12882.65,0
5421070,15:09:25,15:09:25,1663,34,,,,13246.02,0
5421070,15:10:00,15:10:00,1664,35,,,,13504.58,
5421070,15:10:51,15:10:51,4613,36,,,,13870.44,0
5421070,15:11:22,15:11:22,10112,37,,,,14098.47,0
5421070,15:11:52,15:11:52,4615,38,,,,14328.67,0
5421070,15:12:13,15:12:13,4616,39,,,,14484.9,0
5421070,15:12:58,15:12:58,4617,40,,,,14839.29,0
5421070,15:13:47,15:13:47,5739,41,,,,15311.7,0
5421070,15:14:15,15:14:15,4949,42,,,,15528.18,0
5421070,15:14:37,15:14:37,4950,43,,,,15681.66,0
5421070,15:15:39,15:15:39,4839,44,,,,16270.48,0
5421070,15:16:24,15:16:24,4840,45,,,,16636.07,0
5421070,15:17:23,15:17:23,4620,46,,,,17108.74,0
5421070,15:18:19,15:18:19,5740,47,,,,17626.93,0
5421070,15:19:00,15:19:00,7939,48,,,,18001.05,
5421070,15:20:11,15:20:11,237,49,,,,18300.83,0
5421070,15:24:33,15:24:33,8066,50,,,,18850.53,0
5421070,15:25:00,15:25:00,239,51,,1,,18989.38,
5730020,05:37:00,05:37:00,10149,1,,,1,0,
5730020,05:38:54,05:38:54,1739,2,,,,1184.4,0
5730020,05:39:20,05:39:20,1740,3,,,,1323.97,0
5730020,05:39:51,05:39:51,1323,4,,,,1636.59,0
5730020,05:40:12,05:40:12,1324,5,,,,1845.16,0
5730020,05:40:45,05:40:45,362,6,,,,2115.72,0
5730020,05:42:54,05:42:54,7945,7,,,,3414.44,0
5730020,05:44:25,05:44:25,366,8,,,,4295.59,0
5730020,05:45:00,05:45:00,367,9,,,,4713.42,0
5730020,05:45:33,05:45:33,368,10,,,,5066.88,0
5730020,05:46:04,05:46:04,370,11,,,,5414.7,0
5730020,05:46:22,05:46:22,371,12,,,,5626.52,0
5730020,05:47:00,05:47:00,10503,13,,,,5969.6,
5730020,05:47:43,05:47:43,373,14,,,,6241.52,0
5730020,05:48:39,05:48:39,375,15,,,,6631.58,0
5730020,05:49:25,05:49:25,376,16,,,,6904.87,0
5730020,05:51:09,05:51:09,1741,17,,,,7490.31,0
5730020,05:52:44,05:52:44,4221,18,,,,8017.1,0
5730020,05:54:02,05:54:02,4222,19,,,,8457.48,0
5730020,05:55:25,05:55:25,4223,20,,,,8872.15,0
5730020,05:57:15,05:57:15,4225,21,,,,9527.65,0
5730020,05:58:18,05:58:18,1663,22,,,,9891.02,0
5730020,05:59:00,05:59:00,1664,23,,,,10149.58,
5730020,05:59:58,05:59:58,4613,24,,,,10515.44,0
5730020,06:00:31,06:00:31,10112,25,,,,10743.67,0
5730020,06:01:05,06:01:05,4615,26,,,,10973.9,0
5730020,06:01:24,06:01:24,4616,27,,,,11129.79,0
5730020,06:02:10,06:02:10,4617,28,,,,11484.1,0
5730020,06:03:05,06:03:05,5739,29,,,,11956.51,0
5730020,06:03:37,06:03:37,4949,30,,,,12172.99,0
5730020,06:04:01,06:04:01,4950,31,,,,12326.47,0
5730020,06:05:12,06:05:12,4839,32,,,,12915.29,0
5730020,06:06:03,06:06:03,4840,33,,,,13280.88,0
5730020,06:07:10,06:07:10,4620,34,,,,13753.55,0
5730020,06:08:14,06:08:14,5740,35,,,,14271.74,0
5730020,06:09:00,06:09:00,7939,36,,,,14645.74,
5730020,06:09:35,06:09:35,237,37,,,,14945.52,0
5730020,06:11:46,06:11:46,8066,38,,,,15495.22,0
5730020,06:12:00,06:12:00,239,39,,1,,15634.07,
5730030,05:37:00,05:37:00,10149,1,,,1,0,
5730030,05:38:54,05:38:54,1739,2,,,,1184.4,0
5730030,05:39:20,05:39:20,1740,3,,,,1323.97,0
5730030,05:39:51,05:39:51,1323,4,,,,1636.59,0
5730030,05:40:12,05:40:12,1324,5,,,,1845.16,0
5730030,05:40:45,05:40:45,362,6,,,,2115.72,0
5730030,05:42:54,05:42:54,7945,7,,,,3414.44,0
5730030,05:44:25,05:44:25,366,8,,,,4295.59,0
5730030,05:45:00,05:45:00,367,9,,,,4713.42,0
5730030,05:45:33,05:45:33,368,10,,,,5066.88,0
5730030,05:46:04,05:46:04,370,11,,,,5414.7,0
5730030,05:46:22,05:46:22,371,12,,,,5626.52,0
5730030,05:47:00,05:47:00,10503,13,,,,5969.6,
5730030,05:47:43,05:47:43,373,14,,,,6241.52,0
5730030,05:48:39,05:48:39,375,15,,,,6631.58,0
5730030,05:49:25,05:49:25,376,16,,,,6904.87,0
5730030,05:51:09,05:51:09,1741,17,,,,7490.31,0
5730030,05:52:44,05:52:44,4221,18,,,,8017.1,0
5730030,05:54:02,05:54:02,4222,19,,,,8457.48,0
5730030,05:55:25,05:55:25,4223,20,,,,8872.15,0
5730030,05:57:15,05:57:15,4225,21,,,,9527.65,0
5730030,05:58:18,05:58:18,1663,22,,,,9891.02,0
5730030,05:59:00,05:59:00,1664,23,,,,10149.58,
5730030,05:59:58,05:59:58,4613,24,,,,10515.44,0
5730030,06:00:31,06:00:31,10112,25,,,,10743.67,0
5730030,06:01:05,06:01:05,4615,26,,,,10973.9,0
5730030,06:01:24,06:01:24,4616,27,,,,11129.79,0
5730030,06:02:10,06:02:10,4617,28,,,,11484.1,0
5730030,06:03:05,06:03:05,5739,29,,,,11956.51,0
5730030,06:03:37,06:03:37,4949,30,,,,12172.99,0
5730030,06:04:01,06:04:01,4950,31,,,,12326.47,0
5730030,06:05:12,06:05:12,4839,32,,,,12915.29,0
5730030,06:06:03,06:06:03,4840,33,,,,13280.88,0
5730030,06:07:10,06:07:10,4620,34,,,,13753.55,0
5730030,06:08:14,06:08:14,5740,35,,,,14271.74,0
5730030,06:09:00,06:09:00,7939,36,,,,14645.74,
5730030,06:09:35,06:09:35,237,37,,,,14945.52,0
5730030,06:11:46,06:11:46,8066,38,,,,15495.22,0
5730030,06:12:00,06:12:00,239,39,,1,,15634.07,
5730040,05:37:00,05:37:00,10149,1,,,1,0,
5730040,05:38:54,05:38:54,1739,2,,,,1184.4,0
5730040,05:39:20,05:39:20,1740,3,,,,1323.97,0
5730040,05:39:51,05:39:51,1323,4,,,,1636.59,0
5730040,05:40:12,05:40:12,1324,5,,,,1845.16,0
5730040,05:40:45,05:40:45,362,6,,,,2115.72,0
5730040,05:42:54,05:42:54,7945,7,,,,3414.44,0
5730040,05:44:25,05:44:25,366,8,,,,4295.59,0
5730040,05:45:00,05:45:00,367,9,,,,4713.42,0
5730040,05:45:33,05:45:33,368,10,,,,5066.88,0
5730040,05:46:04,05:46:04,370,11,,,,5414.7,0
5730040,05:46:22,05:46:22,371,12,,,,5626.52,0
5730040,05:47:00,05:47:00,10503,13,,,,5969.6,
5730040,05:47:43,05:47:43,373,14,,,,6241.52,0
5730040,05:48:39,05:48:39,375,15,,,,6631.58,0
5730040,05:49:25,05:49:25,376,16,,,,6904.87,0
5730040,05:51:09,05:51:09,1741,17,,,,7490.31,0
5730040,05:52:44,05:52:44,4221,18,,,,8017.1,0
5730040,05:54:02,05:54:02,4222,19,,,,8457.48,0
5730040,05:55:25,05:55:25,4223,20,,,,8872.15,0
5730040,05:57:15,05:57:15,4225,21,,,,9527.65,0
5730040,05:58:18,05:58:18,1663,22,,,,9891.02,0
5730040,05:59:00,05:59:00,1664,23,,,,10149.58,
5730040,05:59:58,05:59:58,4613,24,,,,10515.44,0
5730040,06:00:31,06:00:31,10112,25,,,,10743.67,0
5730040,06:01:05,06:01:05,4615,26,,,,10973.9,0
5730040,06:01:24,06:01:24,4616,27,,,,11129.79,0
5730040,06:02:10,06:02:10,4617,28,,,,11484.1,0
5730040,06:03:05,06:03:05,5739,29,,,,11956.51,0
5730040,06:03:37,06:03:37,4949,30,,,,12172.99,0
5730040,06:04:01,06:04:01,4950,31,,,,12326.47,0
5730040,06:05:12,06:05:12,4839,32,,,,12915.29,0
5730040,06:06:03,06:06:03,4840,33,,,,13280.88,0
5730040,06:07:10,06:07:10,4620,34,,,,13753.55,0
5730040,06:08:14,06:08:14,5740,35,,,,14271.74,0
5730040,06:09:00,06:09:00,7939,36,,,,14645.74,
5730040,06:09:35,06:09:35,237,37,,,,14945.52,0
5730040,06:11:46,06:11:46,8066,38,,,,15495.22,0
5730040,06:12:00,06:12:00,239,39,,1,,15634.07,
5730050,05:37:00,05:37:00,10149,1,,,1,0,
5730050,05:38:54,05:38:54,1739,2,,,,1184.4,0
5730050,05:39:20,05:39:20,1740,3,,,,1323.97,0
5730050,05:39:51,05:39:51,1323,4,,,,1636.59,0
5730050,05:40:12,05:40:12,1324,5,,,,1845.16,0
5730050,05:40:45,05:40:45,362,6,,,,2115.72,0
5730050,05:42:54,05:42:54,7945,7,,,,3414.44,0
5730050,05:44:25,05:44:25,366,8,,,,4295.59,0
5730050,05:45:00,05:45:00,367,9,,,,4713.42,0
5730050,05:45:33,05:45:33,368,10,,,,5066.88,0
5730050,05:46:04,05:46:04,370,11,,,,5414.7,0
5730050,05:46:22,05:46:22,371,12,,,,5626.52,0
5730050,05:47:00,05:47:00,10503,13,,,,5969.6,
5730050,05:47:43,05:47:43,373,14,,,,6241.52,0
5730050,05:48:39,05:48:39,375,15,,,,6631.58,0
5730050,05:49:25,05:49:25,376,16,,,,6904.87,0
5730050,05:51:09,05:51:09,1741,17,,,,7490.31,0
5730050,05:52:44,05:52:44,4221,18,,,,8017.1,0
5730050,05:54:02,05:54:02,4222,19,,,,8457.48,0
5730050,05:55:25,05:55:25,4223,20,,,,8872.15,0
5730050,05:57:15,05:57:15,4225,21,,,,9527.65,0
5730050,05:58:18,05:58:18,1663,22,,,,9891.02,0
5730050,05:59:00,05:59:00,1664,23,,,,10149.58,
5730050,05:59:58,05:59:58,4613,24,,,,10515.44,0
5730050,06:00:31,06:00:31,10112,25,,,,10743.67,0
5730050,06:01:05,06:01:05,4615,26,,,,10973.9,0
5730050,06:01:24,06:01:24,4616,27,,,,11129.79,0
5730050,06:02:10,06:02:10,4617,28,,,,11484.1,0
5730050,06:03:05,06:03:05,5739,29,,,,11956.51,0
5730050,06:03:37,06:03:37,4949,30,,,,12172.99,0
5730050,06:04:01,06:04:01,4950,31,,,,12326.47,0
5730050,06:05:12,06:05:12,4839,32,,,,12915.29,0
5730050,06:06:03,06:06:03,4840,33,,,,13280.88,0
5730050,06:07:10,06:07:10,4620,34,,,,13753.55,0
5730050,06:08:14,06:08:14,5740,35,,,,14271.74,0
5730050,06:09:00,06:09:00,7939,36,,,,14645.74,
5730050,06:09:35,06:09:35,237,37,,,,14945.52,0
5730050,06:11:46,06:11:46,8066,38,,,,15495.22,0
5730050,06:12:00,06:12:00,239,39,,1,,15634.07,
5730060,05:37:00,05:37:00,10149,1,,,1,0,
5730060,05:38:54,05:38:54,1739,2,,,,1184.4,0
5730060,05:39:20,05:39:20,1740,3,,,,1323.97,0
5730060,05:39:51,05:39:51,1323,4,,,,1636.59,0
5730060,05:40:12,05:40:12,1324,5,,,,1845.16,0
5730060,05:40:45,05:40:45,362,6,,,,2115.72,0
5730060,05:42:54,05:42:54,7945,7,,,,3414.44,0
5730060,05:44:25,05:44:25,366,8,,,,4295.59,0
5730060,05:45:00,05:45:00,367,9,,,,4713.42,0
5730060,05:45:33,05:45:33,368,10,,,,5066.88,0
5730060,05:46:04,05:46:04,370,11,,,,5414.7,0
5730060,05:46:22,05:46:22,371,12,,,,5626.52,0
5730060,05:47:00,05:47:00,10503,13,,,,5969.6,
5730060,05:47:43,05:47:43,373,14,,,,6241.52,0
5730060,05:48:39,05:48:39,375,15,,,,6631.58,0
5730060,05:49:25,05:49:25,376,16,,,,6904.87,0
5730060,05:51:09,05:51:09,1741,17,,,,7490.31,0
5730060,05:52:44,05:52:44,4221,18,,,,8017.1,0
5730060,05:54:02,05:54:02,4222,19,,,,8457.48,0
5730060,05:55:25,05:55:25,4223,20,,,,8872.15,0
5730060,05:57:15,05:57:15,4225,21,,,,9527.65,0
5730060,05:58:18,05:58:18,1663,22,,,,9891.02,0
5730060,05:59:00,05:59:00,1664,23,,,,10149.58,
5730060,05:59:58,05:59:58,4613,24,,,,10515.44,0
5730060,06:00:31,06:00:31,10112,25,,,,10743.67,0
5730060,06:01:05,06:01:05,4615,26,,,,10973.9,0
5730060,06:01:24,06:01:24,4616,27,,,,11129.79,0
5730060,06:02:10,06:02:10,4617,28,,,,11484.1,0
5730060,06:03:05,06:03:05,5739,29,,,,11956.51,0
5730060,06:03:37,06:03:37,4949,30,,,,12172.99,0
5730060,06:04:01,06:04:01,4950,31,,,,12326.47,0
5730060,06:05:12,06:05:12,4839,32,,,,12915.29,0
5730060,06:06:03,06:06:03,4840,33,,,,13280.88,0
5730060,06:07:10,06:07:10,4620,34,,,,13753.55,0
5730060,06:08:14,06:08:14,5740,35,,,,14271.74,0
5730060,06:09:00,06:09:00,7939,36,,,,14645.74,
5730060,06:09:35,06:09:35,237,37,,,,14945.52,0
5730060,06:11:46,06:11:46,8066,38,,,,15495.22,0
5730060,06:12:00,06:12:00,239,39,,1,,15634.07,
5786070,10:42:00,10:42:00,1476,1,,,1,0,
5786070,10:42:36,10:42:36,9587,2,,,,174.99,0
5786070,10:44:00,10:44:00,1478,3,,,,587.53,
5786070,10:44:37,10:44:37,1479,4,,,,768.35,0
5786070,10:45:10,10:45:10,1480,5,,,,1003.88,0
5786070,10:45:30,10:45:30,1481,6,,,,1173.26,0
5786070,10:46:26,10:46:26,1487,7,,,,1575.04,0
5786070,10:46:57,10:46:57,1488,8,,,,1786.34,0
5786070,10:48:13,10:48:13,1489,9,,,,2224.04,0
5786070,10:48:37,10:48:37,1490,10,,,,2407.17,0
5786070,10:49:12,10:49:12,1491,11,,,,2585.53,0
5786070,10:49:57,10:49:57,1492,12,,,,2926.55,0
5786070,10:51:00,10:51:00,10149,13,,,,3355,
5786070,10:52:43,10:52:43,1739,14,,,,4539.4,0
5786070,10:53:06,10:53:06,1740,15,,,,4678.97,0
5786070,10:53:33,10:53:33,1323,16,,,,4991.59,0
5786070,10:53:53,10:53:53,1324,17,,,,5200.16,0
5786070,10:54:22,10:54:22,362,18,,,,5470.72,0
5786070,10:56:19,10:56:19,7945,19,,,,6769.44,0
5786070,10:57:40,10:57:40,366,20,,,,7650.59,0
5786070,10:58:12,10:58:12,367,21,,,,8068.42,0
5786070,10:58:41,10:58:41,368,22,,,,8421.88,0
5786070,10:59:10,10:59:10,370,23,,,,8769.7,0
5786070,10:59:26,10:59:26,371,24,,,,8981.52,0
5786070,11:00:00,11:00:00,10503,25,,,,9324.6,
5786070,11:00:36,11:00:36,373,26,,,,9596.52,0
5786070,11:01:23,11:01:23,375,27,,,,9986.58,0
5786070,11:02:01,11:02:01,376,28,,,,10259.87,0
5786070,11:03:27,11:03:27,1741,29,,,,10845.31,0
5786070,11:04:47,11:04:47,4221,30,,,,11372.1,0
5786070,11:05:52,11:05:52,4222,31,,,,11812.48,0
5786070,11:07:01,11:07:01,4223,32,,,,12227.15,0
5786070,11:08:33,11:08:33,4225,33,,,,12882.65,0
5786070,11:09:25,11:09:25,1663,34,,,,13246.02,0
5786070,11:10:00,11:10:00,1664,35,,,,13504.58,
5786070,11:10:45,11:10:45,4613,36,,,,13870.44,0
5786070,11:11:13,11:11:13,10112,37,,,,14098.47,0
5786070,11:11:39,11:11:39,4615,38,,,,14328.67,0
5786070,11:11:58,11:11:58,4616,39,,,,14484.9,0
5786070,11:12:39,11:12:39,4617,40,,,,14839.29,0
5786070,11:13:21,11:13:21,5739,41,,,,15311.7,0
5786070,11:13:46,11:13:46,4949,42,,,,15528.18,0
5786070,11:14:06,11:14:06,4950,43,,,,15681.66,0
5786070,11:15:01,11:15:01,4839,44,,,,16270.48,0
5786070,11:15:41,11:15:41,4840,45,,,,16636.07,0
5786070,11:16:34,11:16:34,4620,46,,,,17108.74,0
5786070,11:17:24,11:17:24,5740,47,,,,17626.93,0
5786070,11:18:00,11:18:00,7939,48,,,,18001.05,
5786070,11:19:11,11:19:11,237,49,,,,18300.83,0
5786070,11:23:33,11:23:33,8066,50,,,,18850.53,0
5786070,11:24:00,11:24:00,239,51,,1,,18989.38,
5791020,14:22:00,14:22:00,10149,1,,,1,0,
5791020,14:24:28,14:24:28,1739,2,,,,1184.4,0
5791020,14:25:03,14:25:03,1740,3,,,,1323.97,0
5791020,14:25:42,14:25:42,1323,4,,,,1636.59,0
5791020,14:26:10,14:26:10,1324,5,,,,1845.16,0
5791020,14:26:52,14:26:52,362,6,,,,2115.72,0
5791020,14:29:41,14:29:41,7945,7,,,,3414.44,0
5791020,14:31:38,14:31:38,366,8,,,,4295.59,0
5791020,14:32:24,14:32:24,367,9,,,,4713.42,0
5791020,14:33:07,14:33:07,368,10,,,,5066.88,0
5791020,14:33:48,14:33:48,370,11,,,,5414.7,0
5791020,14:34:10,14:34:10,371,12,,,,5626.52,0
5791020,14:35:00,14:35:00,10503,13,,,,5969.6,
5791020,14:35:43,14:35:43,373,14,,,,6241.52,0
5791020,14:36:39,14:36:39,375,15,,,,6631.58,0
5791020,14:37:25,14:37:25,376,16,,,,6904.87,0
5791020,14:39:09,14:39:09,1741,17,,,,7490.31,0
5791020,14:40:44,14:40:44,4221,18,,,,8017.1,0
5791020,14:42:02,14:42:02,4222,19,,,,8457.48,0
5791020,14:43:25,14:43:25,4223,20,,,,8872.15,0
5791020,14:45:15,14:45:15,4225,21,,,,9527.65,0
5791020,14:46:18,14:46:18,1663,22,,,,9891.02,0
5791020,14:47:00,14:47:00,1664,23,,,,10149.58,
5791020,14:47:58,14:47:58,4613,24,,,,10515.44,0
5791020,14:48:31,14:48:31,10112,25,,,,10743.67,0
5791020,14:49:05,14:49:05,4615,26,,,,10973.9,0
5791020,14:49:24,14:49:24,4616,27,,,,11129.79,0
5791020,14:50:10,14:50:10,4617,28,,,,11484.1,0
5791020,14:51:05,14:51:05,5739,29,,,,11956.51,0
5791020,14:51:37,14:51:37,4949,30,,,,12172.99,0
5791020,14:52:01,14:52:01,4950,31,,,,12326.47,0
5791020,14:53:12,14:53:12,4839,32,,,,12915.29,0
5791020,14:54:03,14:54:03,4840,33,,,,13280.88,0
5791020,14:55:10,14:55:10,4620,34,,,,13753.55,0
5791020,14:56:14,14:56:14,5740,35,,,,14271.74,0
5791020,14:57:00,14:57:00,7939,36,,,,14645.74,
5791020,14:57:23,14:57:23,237,37,,,,14945.52,0
5791020,14:58:51,14:58:51,8066,38,,,,15495.22,0
5791020,14:59:00,14:59:00,239,39,,1,,15634.07,
5791030,14:22:00,14:22:00,10149,1,,,1,0,
5791030,14:24:28,14:24:28,1739,2,,,,1184.4,0
5791030,14:25:03,14:25:03,1740,3,,,,1323.97,0
5791030,14:25:42,14:25:42,1323,4,,,,1636.59,0
5791030,14:26:10,14:26:10,1324,5,,,,1845.16,0
5791030,14:26:52,14:26:52,362,6,,,,2115.72,0
5791030,14:29:41,14:29:41,7945,7,,,,3414.44,0
5791030,14:31:38,14:31:38,366,8,,,,4295.59,0
5791030,14:32:24,14:32:24,367,9,,,,4713.42,0
5791030,14:33:07,14:33:07,368,10,,,,5066.88,0
5791030,14:33:48,14:33:48,370,11,,,,5414.7,0
5791030,14:34:10,14:34:10,371,12,,,,5626.52,0
5791030,14:35:00,14:35:00,10503,13,,,,5969.6,
5791030,14:35:43,14:35:43,373,14,,,,6241.52,0
5791030,14:36:39,14:36:39,375,15,,,,6631.58,0
5791030,14:37:25,14:37:25,376,16,,,,6904.87,0
5791030,14:39:09,14:39:09,1741,17,,,,7490.31,0
5791030,14:40:44,14:40:44,4221,18,,,,8017.1,0
5791030,14:42:02,14:42:02,4222,19,,,,8457.48,0
5791030,14:43:25,14:43:25,4223,20,,,,8872.15,0
5791030,14:45:15,14:45:15,4225,21,,,,9527.65,0
5791030,14:46:18,14:46:18,1663,22,,,,9891.02,0
5791030,14:47:00,14:47:00,1664,23,,,,10149.58,
5791030,14:47:58,14:47:58,4613,24,,,,10515.44,0
5791030,14:48:31,14:48:31,10112,25,,,,10743.67,0
5791030,14:49:05,14:49:05,4615,26,,,,10973.9,0
5791030,14:49:24,14:49:24,4616,27,,,,11129.79,0
5791030,14:50:10,14:50:10,4617,28,,,,11484.1,0
5791030,14:51:05,14:51:05,5739,29,,,,11956.51,0
5791030,14:51:37,14:51:37,4949,30,,,,12172.99,0
5791030,14:52:01,14:52:01,4950,31,,,,12326.47,0
5791030,14:53:12,14:53:12,4839,32,,,,12915.29,0
5791030,14:54:03,14:54:03,4840,33,,,,13280.88,0
5791030,14:55:10,14:55:10,4620,34,,,,13753.55,0
5791030,14:56:14,14:56:14,5740,35,,,,14271.74,0
5791030,14:57:00,14:57:00,7939,36,,,,14645.74,
5791030,14:57:23,14:57:23,237,37,,,,14945.52,0
5791030,14:58:51,14:58:51,8066,38,,,,15495.22,0
5791030,14:59:00,14:59:00,239,39,,1,,15634.07,
5791040,14:22:00,14:22:00,10149,1,,,1,0,
5791040,14:24:28,14:24:28,1739,2,,,,1184.4,0
5791040,14:25:03,14:25:03,1740,3,,,,1323.97,0
5791040,14:25:42,14:25:42,1323,4,,,,1636.59,0
5791040,14:26:10,14:26:10,1324,5,,,,1845.16,0
5791040,14:26:52,14:26:52,362,6,,,,2115.72,0
5791040,14:29:41,14:29:41,7945,7,,,,3414.44,0
5791040,14:31:38,14:31:38,366,8,,,,4295.59,0
5791040,14:32:24,14:32:24,367,9,,,,4713.42,0
5791040,14:33:07,14:33:07,368,10,,,,5066.88,0
5791040,14:33:48,14:33:48,370,11,,,,5414.7,0
5791040,14:34:10,14:34:10,371,12,,,,5626.52,0
5791040,14:35:00,14:35:00,10503,13,,,,5969.6,
5791040,14:35:43,14:35:43,373,14,,,,6241.52,0
5791040,14:36:39,14:36:39,375,15,,,,6631.58,0
5791040,14:37:25,14:37:25,376,16,,,,6904.87,0
5791040,14:39:09,14:39:09,1741,17,,,,7490.31,0
5791040,14:40:44,14:40:44,4221,18,,,,8017.1,0
5791040,14:42:02,14:42:02,4222,19,,,,8457.48,0
5791040,14:43:25,14:43:25,4223,20,,,,8872.15,0
5791040,14:45:15,14:45:15,4225,21,,,,9527.65,0
5791040,14:46:18,14:46:18,1663,22,,,,9891.02,0
5791040,14:47:00,14:47:00,1664,23,,,,10149.58,
5791040,14:47:58,14:47:58,4613,24,,,,10515.44,0
5791040,14:48:31,14:48:31,10112,25,,,,10743.67,0
5791040,14:49:05,14:49:05,4615,26,,,,10973.9,0
5791040,14:49:24,14:49:24,4616,27,,,,11129.79,0
5791040,14:50:10,14:50:10,4617,28,,,,11484.1,0
5791040,14:51:05,14:51:05,5739,29,,,,11956.51,0
5791040,14:51:37,14:51:37,4949,30,,,,12172.99,0
5791040,14:52:01,14:52:01,4950,31,,,,12326.47,0
5791040,14:53:12,14:53:12,4839,32,,,,12915.29,0
5791040,14:54:03,14:54:03,4840,33,,,,13280.88,0
5791040,14:55:10,14:55:10,4620,34,,,,13753.55,0
5791040,14:56:14,14:56:14,5740,35,,,,14271.74,0
5791040,14:57:00,14:57:00,7939,36,,,,14645.74,
5791040,14:57:23,14:57:23,237,37,,,,14945.52,0
5791040,14:58:51,14:58:51,8066,38,,,,15495.22,0
5791040,14:59:00,14:59:00,239,39,,1,,15634.07,
5791050,14:22:00,14:22:00,10149,1,,,1,0,
5791050,14:24:28,14:24:28,1739,2,,,,1184.4,0
5791050,14:25:03,14:25:03,1740,3,,,,1323.97,0
5791050,14:25:42,14:25:42,1323,4,,,,1636.59,0
5791050,14:26:10,14:26:10,1324,5,,,,1845.16,0
5791050,14:26:52,14:26:52,362,6,,,,2115.72,0
5791050,14:29:41,14:29:41,7945,7,,,,3414.44,0
5791050,14:31:38,14:31:38,366,8,,,,4295.59,0
5791050,14:32:24,14:32:24,367,9,,,,4713.42,0
5791050,14:33:07,14:33:07,368,10,,,,5066.88,0
5791050,14:33:48,14:33:48,370,11,,,,5414.7,0
5791050,14:34:10,14:34:10,371,12,,,,5626.52,0
5791050,14:35:00,14:35:00,10503,13,,,,5969.6,
5791050,14:35:43,14:35:43,373,14,,,,6241.52,0
5791050,14:36:39,14:36:39,375,15,,,,6631.58,0
5791050,14:37:25,14:37:25,376,16,,,,6904.87,0
5791050,14:39:09,14:39:09,1741,17,,,,7490.31,0
5791050,14:40:44,14:40:44,4221,18,,,,8017.1,0
5791050,14:42:02,14:42:02,4222,19,,,,8457.48,0
5791050,14:43:25,14:43:25,4223,20,,,,8872.15,0
5791050,14:45:15,14:45:15,4225,21,,,,9527.65,0
5791050,14:46:18,14:46:18,1663,22,,,,9891.02,0
5791050,14:47:00,14:47:00,1664,23,,,,10149.58,
5791050,14:47:58,14:47:58,4613,24,,,,10515.44,0
5791050,14:48:31,14:48:31,10112,25,,,,10743.67,0
5791050,14:49:05,14:49:05,4615,26,,,,10973.9,0
5791050,14:49:24,14:49:24,4616,27,,,,11129.79,0
5791050,14:50:10,14:50:10,4617,28,,,,11484.1,0
5791050,14:51:05,14:51:05,5739,29,,,,11956.51,0
5791050,14:51:37,14:51:37,4949,30,,,,12172.99,0
5791050,14:52:01,14:52:01,4950,31,,,,12326.47,0
5791050,14:53:12,14:53:12,4839,32,,,,12915.29,0
5791050,14:54:03,14:54:03,4840,33,,,,13280.88,0
5791050,14:55:10,14:55:10,4620,34,,,,13753.55,0
5791050,14:56:14,14:56:14,5740,35,,,,14271.74,0
5791050,14:57:00,14:57:00,7939,36,,,,14645.74,
5791050,14:57:23,14:57:23,237,37,,,,14945.52,0
5791050,14:58:51,14:58:51,8066,38,,,,15495.22,0
5791050,14:59:00,14:59:00,239,39,,1,,15634.07,
5791060,14:22:00,14:22:00,10149,1,,,1,0,
5791060,14:24:28,14:24:28,1739,2,,,,1184.4,0
5791060,14:25:03,14:25:03,1740,3,,,,1323.97,0
5791060,14:25:42,14:25:42,1323,4,,,,1636.59,0
5791060,14:26:10,14:26:10,1324,5,,,,1845.16,0
5791060,14:26:52,14:26:52,362,6,,,,2115.72,0
5791060,14:29:41,14:29:41,7945,7,,,,3414.44,0
5791060,14:31:38,14:31:38,366,8,,,,4295.59,0
5791060,14:32:24,14:32:24,367,9,,,,4713.42,0
5791060,14:33:07,14:33:07,368,10,,,,5066.88,0
5791060,14:33:48,14:33:48,370,11,,,,5414.7,0
5791060,14:34:10,14:34:10,371,12,,,,5626.52,0
5791060,14:35:00,14:35:00,10503,13,,,,5969.6,
5791060,14:35:43,14:35:43,373,14,,,,6241.52,0
5791060,14:36:39,14:36:39,375,15,,,,6631.58,0
5791060,14:37:25,14:37:25,376,16,,,,6904.87,0
5791060,14:39:09,14:39:09,1741,17,,,,7490.31,0
5791060,14:40:44,14:40:44,4221,18,,,,8017.1,0
5791060,14:42:02,14:42:02,4222,19,,,,8457.48,0
5791060,14:43:25,14:43:25,4223,20,,,,8872.15,0
5791060,14:45:15,14:45:15,4225,21,,,,9527.65,0
5791060,14:46:18,14:46:18,1663,22,,,,9891.02,0
5791060,14:47:00,14:47:00,1664,23,,,,10149.58,
5791060,14:47:58,14:47:58,4613,24,,,,10515.44,0
5791060,14:48:31,14:48:31,10112,25,,,,10743.67,0
5791060,14:49:05,14:49:05,4615,26,,,,10973.9,0
5791060,14:49:24,14:49:24,4616,27,,,,11129.79,0
5791060,14:50:10,14:50:10,4617,28,,,,11484.1,0
5791060,14:51:05,14:51:05,5739,29,,,,11956.51,0
5791060,14:51:37,14:51:37,4949,30,,,,12172.99,0
5791060,14:52:01,14:52:01,4950,31,,,,12326.47,0
5791060,14:53:12,14:53:12,4839,32,,,,12915.29,0
5791060,14:54:03,14:54:03,4840,33,,,,13280.88,0
5791060,14:55:10,14:55:10,4620,34,,,,13753.55,0
5791060,14:56:14,14:56:14,5740,35,,,,14271.74,0
5791060,14:57:00,14:57:00,7939,36,,,,14645.74,
5791060,14:57:23,14:57:23,237,37,,,,14945.52,0
5791060,14:58:51,14:58:51,8066,38,,,,15495.22,0
5791060,14:59:00,14:59:00,239,39,,1,,15634.07,
5886090,10:53:00,10:53:00,10353,1,,,1,0,
5886090,10:53:16,10:53:16,10790,2,,,,142.8,0
5886090,10:53:58,10:53:58,10792,3,,,,463.8,0
5886090,10:54:39,10:54:39,10791,4,,,,783.74,0
5886090,10:55:14,10:55:14,10356,5,,,,1109.2,0
5886090,10:56:50,10:56:50,1476,6,,,,1731.22,0
5886090,10:57:11,10:57:11,9587,7,,,,1906.21,0
5886090,10:58:00,10:58:00,1478,8,,,,2318.83,
5886090,10:58:42,10:58:42,1479,9,,,,2499.58,0
5886090,10:59:20,10:59:20,1480,10,,,,2735.11,0
5886090,10:59:43,10:59:43,1481,11,,,,2904.49,0
5886090,11:00:46,11:00:46,1487,12,,,,3306.27,0
5886090,11:01:22,11:01:22,1488,13,,,,3517.57,0
5886090,11:02:48,11:02:48,1489,14,,,,3955.27,0
5886090,11:03:15,11:03:15,1490,15,,,,4138.4,0
5886090,11:03:55,11:03:55,1491,16,,,,4316.76,0
5886090,11:04:48,11:04:48,1492,17,,,,4667.41,0
5886090,11:06:00,11:06:00,10149,18,,,,5095.86,
5886090,11:08:17,11:08:17,1739,19,,,,6280.26,0
5886090,11:08:49,11:08:49,1740,20,,,,6419.83,0
5886090,11:09:25,11:09:25,1323,21,,,,6732.45,0
5886090,11:09:50,11:09:50,1324,22,,,,6941.02,0
5886090,11:10:30,11:10:30,362,23,,,,7211.58,0
5886090,11:13:05,11:13:05,7945,24,,,,8510.3,0
5886090,11:14:54,11:14:54,366,25,,,,9391.45,0
5886090,11:15:36,11:15:36,367,26,,,,9809.28,0
5886090,11:16:15,11:16:15,368,27,,,,10162.74,0
5886090,11:16:53,11:16:53,370,28,,,,10510.56,0
5886090,11:17:14,11:17:14,371,29,,,,10722.38,0
5886090,11:18:00,11:18:00,10503,30,,,,11065.46,
5886090,11:18:39,11:18:39,373,31,,,,11337.38,0
5886090,11:19:31,11:19:31,375,32,,,,11727.44,0
5886090,11:20:12,11:20:12,376,33,,,,12000.73,0
5886090,11:21:47,11:21:47,1741,34,,,,12586.17,0
5886090,11:23:15,11:23:15,4221,35,,,,13112.96,0
5886090,11:24:26,11:24:26,4222,36,,,,13553.34,0
5886090,11:25:41,11:25:41,4223,37,,,,13968.01,0
5886090,11:27:24,11:27:24,4225,38,,,,14623.52,0
5886090,11:28:22,11:28:22,1663,39,,,,14986.89,0
5886090,11:29:00,11:29:00,1664,40,,,,15245.45,
5886090,11:29:58,11:29:58,4613,41,,,,15611.31,0
5886090,11:30:31,11:30:31,10112,42,,,,15839.54,0
5886090,11:31:05,11:31:05,4615,43,,,,16069.77,0
5886090,11:31:24,11:31:24,4616,44,,,,16225.66,0
5886090,11:32:10,11:32:10,4617,45,,,,16579.97,0
5886090,11:33:05,11:33:05,5739,46,,,,17052.38,0
5886090,11:33:37,11:33:37,4949,47,,,,17268.86,0
5886090,11:34:01,11:34:01,4950,48,,,,17422.34,0
5886090,11:35:12,11:35:12,4839,49,,,,18011.16,0
5886090,11:36:03,11:36:03,4840,50,,,,18376.75,0
5886090,11:37:10,11:37:10,4620,51,,,,18849.42,0
5886090,11:38:14,11:38:14,5740,52,,,,19367.61,0
5886090,11:39:00,11:39:00,7939,53,,,,19741.61,
5886090,11:39:23,11:39:23,237,54,,,,20041.39,0
5886090,11:40:48,11:40:48,8066,55,,,,20591.09,0
5886090,11:41:00,11:41:00,239,56,,1,,20727.69,
5896070,20:50:00,20:50:00,10149,1,,,1,0,
5896070,20:51:31,20:51:31,1739,2,,,,1184.4,0
5896070,20:51:52,20:51:52,1740,3,,,,1323.97,0
5896070,20:52:16,20:52:16,1323,4,,,,1636.59,0
5896070,20:52:33,20:52:33,1324,5,,,,1845.16,0
5896070,20:53:00,20:53:00,362,6,,,,2115.72,0
5896070,20:54:43,20:54:43,7945,7,,,,3414.44,0
5896070,20:55:56,20:55:56,366,8,,,,4295.59,0
5896070,20:56:24,20:56:24,367,9,,,,4713.42,0
5896070,20:56:50,20:56:50,368,10,,,,5066.88,0
5896070,20:57:15,20:57:15,370,11,,,,5414.7,0
5896070,20:57:29,20:57:29,371,12,,,,5626.52,0
5896070,20:58:00,20:58:00,10503,13,,,,5969.6,
5896070,20:58:36,20:58:36,373,14,,,,6241.52,0
5896070,20:59:23,20:59:23,375,15,,,,6631.58,0
5896070,21:00:01,21:00:01,376,16,,,,6904.87,0
5896070,21:01:27,21:01:27,1741,17,,,,7490.31,0
5896070,21:02:47,21:02:47,4221,18,,,,8017.1,0
5896070,21:03:52,21:03:52,4222,19,,,,8457.48,0
5896070,21:05:01,21:05:01,4223,20,,,,8872.15,0
5896070,21:06:33,21:06:33,4225,21,,,,9527.65,0
5896070,21:07:25,21:07:25,1663,22,,,,9891.02,0
5896070,21:08:00,21:08:00,1664,23,,,,10149.58,
5896070,21:08:46,21:08:46,4613,24,,,,10515.44,0
5896070,21:09:13,21:09:13,10112,25,,,,10743.67,0
5896070,21:09:40,21:09:40,4615,26,,,,10973.9,0
5896070,21:09:55,21:09:55,4616,27,,,,11129.79,0
5896070,21:10:32,21:10:32,4617,28,,,,11484.1,0
5896070,21:11:16,21:11:16,5739,29,,,,11956.51,0
5896070,21:11:41,21:11:41,4949,30,,,,12172.99,0
5896070,21:12:01,21:12:01,4950,31,,,,12326.47,0
5896070,21:12:57,21:12:57,4839,32,,,,12915.29,0
5896070,21:13:38,21:13:38,4840,33,,,,13280.88,0
5896070,21:14:32,21:14:32,4620,34,,,,13753.55,0
5896070,21:15:23,21:15:23,5740,35,,,,14271.74,0
5896070,21:16:00,21:16:00,7939,36,,,,14645.74,
5896070,21:17:11,21:17:11,237,37,,,,14945.52,0
5896070,21:21:33,21:21:33,8066,38,,,,15495.22,0
5896070,21:22:00,21:22:00,239,39,,1,,15634.07,
6420010,18:31:00,18:31:00,1476,1,,,1,0,
6420010,18:31:36,18:31:36,9587,2,,,,174.99,0
6420010,18:33:00,18:33:00,1478,3,,,,587.53,
6420010,18:33:37,18:33:37,1479,4,,,,768.35,0
6420010,18:34:10,18:34:10,1480,5,,,,1003.88,0
6420010,18:34:30,18:34:30,1481,6,,,,1173.26,0
6420010,18:35:26,18:35:26,1487,7,,,,1575.04,0
6420010,18:35:57,18:35:57,1488,8,,,,1786.34,0
6420010,18:37:13,18:37:13,1489,9,,,,2224.04,0
6420010,18:37:37,18:37:37,1490,10,,,,2407.17,0
6420010,18:38:12,18:38:12,1491,11,,,,2585.53,0
6420010,18:38:57,18:38:57,1492,12,,,,2926.55,0
6420010,18:40:00,18:40:00,10149,13,,,,3355,
6420010,18:41:31,18:41:31,1739,14,,,,4539.4,0
6420010,18:41:52,18:41:52,1740,15,,,,4678.97,0
6420010,18:42:16,18:42:16,1323,16,,,,4991.59,0
6420010,18:42:33,18:42:33,1324,17,,,,5200.16,0
6420010,18:43:00,18:43:00,362,18,,,,5470.72,0
6420010,18:44:43,18:44:43,7945,19,,,,6769.44,0
6420010,18:45:56,18:45:56,366,20,,,,7650.59,0
6420010,18:46:24,18:46:24,367,21,,,,8068.42,0
6420010,18:46:50,18:46:50,368,22,,,,8421.88,0
6420010,18:47:15,18:47:15,370,23,,,,8769.7,0
6420010,18:47:29,18:47:29,371,24,,,,8981.52,0
6420010,18:48:00,18:48:00,10503,25,,,,9324.6,
6420010,18:48:36,18:48:36,373,26,,,,9596.52,0
6420010,18:49:23,18:49:23,375,27,,,,9986.58,0
6420010,18:50:01,18:50:01,376,28,,,,10259.87,0
6420010,18:51:27,18:51:27,1741,29,,,,10845.31,0
6420010,18:52:47,18:52:47,4221,30,,,,11372.1,0
6420010,18:53:52,18:53:52,4222,31,,,,11812.48,0
6420010,18:55:01,18:55:01,4223,32,,,,12227.15,0
6420010,18:56:33,18:56:33,4225,33,,,,12882.65,0
6420010,18:57:25,18:57:25,1663,34,,,,13246.02,0
6420010,18:58:00,18:58:00,1664,35,,,,13504.58,
6420010,18:58:45,18:58:45,4613,36,,,,13870.44,0
6420010,18:59:13,18:59:13,10112,37,,,,14098.47,0
6420010,18:59:39,18:59:39,4615,38,,,,14328.67,0
6420010,18:59:58,18:59:58,4616,39,,,,14484.9,0
6420010,19:00:39,19:00:39,4617,40,,,,14839.29,0
6420010,19:01:21,19:01:21,5739,41,,,,15311.7,0
6420010,19:01:46,19:01:46,4949,42,,,,15528.18,0
6420010,19:02:06,19:02:06,4950,43,,,,15681.66,0
6420010,19:03:01,19:03:01,4839,44,,,,16270.48,0
6420010,19:03:41,19:03:41,4840,45,,,,16636.07,0
6420010,19:04:34,19:04:34,4620,46,,,,17108.74,0
6420010,19:05:24,19:05:24,5740,47,,,,17626.93,0
6420010,19:06:00,19:06:00,7939,48,,,,18001.05,
6420010,19:07:11,19:07:11,237,49,,,,18300.83,0
6420010,19:11:33,19:11:33,8066,50,,,,18850.53,0
6420010,19:12:00,19:12:00,239,51,,1,,18989.38,
6420080,18:31:00,18:31:00,1476,1,,,1,0,
6420080,18:31:36,18:31:36,9587,2,,,,174.99,0
6420080,18:33:00,18:33:00,1478,3,,,,587.53,
6420080,18:33:37,18:33:37,1479,4,,,,768.35,0
6420080,18:34:10,18:34:10,1480,5,,,,1003.88,0
6420080,18:34:30,18:34:30,1481,6,,,,1173.26,0
6420080,18:35:26,18:35:26,1487,7,,,,1575.04,0
6420080,18:35:57,18:35:57,1488,8,,,,1786.34,0
6420080,18:37:13,18:37:13,1489,9,,,,2224.04,0
6420080,18:37:37,18:37:37,1490,10,,,,2407.17,0
6420080,18:38:12,18:38:12,1491,11,,,,2585.53,0
6420080,18:38:57,18:38:57,1492,12,,,,2926.55,0
6420080,18:40:00,18:40:00,10149,13,,,,3355,
6420080,18:41:31,18:41:31,1739,14,,,,4539.4,0
6420080,18:41:52,18:41:52,1740,15,,,,4678.97,0
6420080,18:42:16,18:42:16,1323,16,,,,4991.59,0
6420080,18:42:33,18:42:33,1324,17,,,,5200.16,0
6420080,18:43:00,18:43:00,362,18,,,,5470.72,0
6420080,18:44:43,18:44:43,7945,19,,,,6769.44,0
6420080,18:45:56,18:45:56,366,20,,,,7650.59,0
6420080,18:46:24,18:46:24,367,21,,,,8068.42,0
6420080,18:46:50,18:46:50,368,22,,,,8421.88,0
6420080,18:47:15,18:47:15,370,23,,,,8769.7,0
6420080,18:47:29,18:47:29,371,24,,,,8981.52,0
6420080,18:48:00,18:48:00,10503,25,,,,9324.6,
6420080,18:48:36,18:48:36,373,26,,,,9596.52,0
6420080,18:49:23,18:49:23,375,27,,,,9986.58,0
6420080,18:50:01,18:50:01,376,28,,,,10259.87,0
6420080,18:51:27,18:51:27,1741,29,,,,10845.31,0
6420080,18:52:47,18:52:47,4221,30,,,,11372.1,0
6420080,18:53:52,18:53:52,4222,31,,,,11812.48,0
6420080,18:55:01,18:55:01,4223,32,,,,12227.15,0
6420080,18:56:33,18:56:33,4225,33,,,,12882.65,0
6420080,18:57:25,18:57:25,1663,34,,,,13246.02,0
6420080,18:58:00,18:58:00,1664,35,,,,13504.58,
6420080,18:58:45,18:58:45,4613,36,,,,13870.44,0
6420080,18:59:13,18:59:13,10112,37,,,,14098.47,0
6420080,18:59:39,18:59:39,4615,38,,,,14328.67,0
6420080,18:59:58,18:59:58,4616,39,,,,14484.9,0
6420080,19:00:39,19:00:39,4617,40,,,,14839.29,0
6420080,19:01:21,19:01:21,5739,41,,,,15311.7,0
6420080,19:01:46,19:01:46,4949,42,,,,15528.18,0
6420080,19:02:06,19:02:06,4950,43,,,,15681.66,0
6420080,19:03:01,19:03:01,4839,44,,,,16270.48,0
6420080,19:03:41,19:03:41,4840,45,,,,16636.07,0
6420080,19:04:34,19:04:34,4620,46,,,,17108.74,0
6420080,19:05:24,19:05:24,5740,47,,,,17626.93,0
6420080,19:06:00,19:06:00,7939,48,,,,18001.05,
6420080,19:07:11,19:07:11,237,49,,,,18300.83,0
6420080,19:11:33,19:11:33,8066,50,,,,18850.53,0
6420080,19:12:00,19:12:00,239,51,,1,,18989.38,
6968020,22:33:00,22:33:00,10353,1,,,1,0,
6968020,22:33:13,22:33:13,10790,2,,,,142.8,0
6968020,22:33:47,22:33:47,10792,3,,,,463.8,0
6968020,22:34:19,22:34:19,10791,4,,,,783.74,0
6968020,22:34:47,22:34:47,10356,5,,,,1109.2,0
6968020,22:36:04,22:36:04,1476,6,,,,1731.22,0
6968020,22:36:21,22:36:21,9587,7,,,,1906.21,0
6968020,22:37:00,22:37:00,1478,8,,,,2318.83,
6968020,22:37:31,22:37:31,1479,9,,,,2499.58,0
6968020,22:38:00,22:38:00,1480,10,,,,2735.11,0
6968020,22:38:17,22:38:17,1481,11,,,,2904.49,0
6968020,22:39:04,22:39:04,1487,12,,,,3306.27,0
6968020,22:39:31,22:39:31,1488,13,,,,3517.57,0
6968020,22:40:36,22:40:36,1489,14,,,,3955.27,0
6968020,22:40:56,22:40:56,1490,15,,,,4138.4,0
6968020,22:41:26,22:41:26,1491,16,,,,4316.76,0
6968020,22:42:06,22:42:06,1492,17,,,,4667.41,0
6968020,22:43:00,22:43:00,10149,18,,,,5095.86,
6968020,22:44:54,22:44:54,1739,19,,,,6280.26,0
6968020,22:45:20,22:45:20,1740,20,,,,6419.83,0
6968020,22:45:51,22:45:51,1323,21,,,,6732.45,0
6968020,22:46:12,22:46:12,1324,22,,,,6941.02,0
6968020,22:46:45,22:46:45,362,23,,,,7211.58,0
6968020,22:48:54,22:48:54,7945,24,,,,8510.3,0
6968020,22:50:25,22:50:25,366,25,,,,9391.45,0
6968020,22:51:00,22:51:00,367,26,,,,9809.28,0
6968020,22:51:33,22:51:33,368,27,,,,10162.74,0
6968020,22:52:04,22:52:04,370,28,,,,10510.56,0
6968020,22:52:22,22:52:22,371,29,,,,10722.38,0
6968020,22:53:00,22:53:00,10503,30,,,,11065.46,
6968020,22:53:36,22:53:36,373,31,,,,11337.38,0
6968020,22:54:22,22:54:22,375,32,,,,11727.44,0
6968020,22:55:00,22:55:00,376,33,,,,12000.73,0
6968020,22:56:27,22:56:27,1741,34,,,,12586.17,0
6968020,22:57:46,22:57:46,4221,35,,,,13112.96,0
6968020,22:58:51,22:58:51,4222,36,,,,13553.34,0
6968020,22:59:59,22:59:59,4223,37,,,,13968.01,0
6968020,23:01:33,23:01:33,4225,38,,,,14623.52,0
6968020,23:02:25,23:02:25,1663,39,,,,14986.89,0
6968020,23:03:00,23:03:00,1664,40,,,,15245.45,
6968020,23:03:40,23:03:40,4613,41,,,,15611.31,0
6968020,23:04:04,23:04:04,10112,42,,,,15839.54,0
6968020,23:04:27,23:04:27,4615,43,,,,16069.77,0
6968020,23:04:41,23:04:41,4616,44,,,,16225.66,0
6968020,23:05:13,23:05:13,4617,45,,,,16579.97,0
6968020,23:05:51,23:05:51,5739,46,,,,17052.38,0
6968020,23:06:13,23:06:13,4949,47,,,,17268.86,0
6968020,23:06:31,23:06:31,4950,48,,,,17422.34,0
6968020,23:07:20,23:07:20,4839,49,,,,18011.16,0
6968020,23:07:56,23:07:56,4840,50,,,,18376.75,0
6968020,23:08:43,23:08:43,4620,51,,,,18849.42,0
6968020,23:09:27,23:09:27,5740,52,,,,19367.61,0
6968020,23:10:00,23:10:00,7939,53,,,,19741.61,
6968020,23:10:23,23:10:23,237,54,,,,20041.39,0
6968020,23:11:48,23:11:48,8066,55,,,,20591.09,0
6968020,23:12:00,23:12:00,239,56,,1,,20727.69,
6968030,22:33:00,22:33:00,10353,1,,,1,0,
6968030,22:33:13,22:33:13,10790,2,,,,142.8,0
6968030,22:33:47,22:33:47,10792,3,,,,463.8,0
6968030,22:34:19,22:34:19,10791,4,,,,783.74,0
6968030,22:34:47,22:34:47,10356,5,,,,1109.2,0
6968030,22:36:04,22:36:04,1476,6,,,,1731.22,0
6968030,22:36:21,22:36:21,9587,7,,,,1906.21,0
6968030,22:37:00,22:37:00,1478,8,,,,2318.83,
6968030,22:37:31,22:37:31,1479,9,,,,2499.58,0
6968030,22:38:00,22:38:00,1480,10,,,,2735.11,0
6968030,22:38:17,22:38:17,1481,11,,,,2904.49,0
6968030,22:39:04,22:39:04,1487,12,,,,3306.27,0
6968030,22:39:31,22:39:31,1488,13,,,,3517.57,0
6968030,22:40:36,22:40:36,1489,14,,,,3955.27,0
6968030,22:40:56,22:40:56,1490,15,,,,4138.4,0
6968030,22:41:26,22:41:26,1491,16,,,,4316.76,0
6968030,22:42:06,22:42:06,1492,17,,,,4667.41,0
6968030,22:43:00,22:43:00,10149,18,,,,5095.86,
6968030,22:44:54,22:44:54,1739,19,,,,6280.26,0
6968030,22:45:20,22:45:20,1740,20,,,,6419.83,0
6968030,22:45:51,22:45:51,1323,21,,,,6732.45,0
6968030,22:46:12,22:46:12,1324,22,,,,6941.02,0
6968030,22:46:45,22:46:45,362,23,,,,7211.58,0
6968030,22:48:54,22:48:54,7945,24,,,,8510.3,0
6968030,22:50:25,22:50:25,366,25,,,,9391.45,0
6968030,22:51:00,22:51:00,367,26,,,,9809.28,0
6968030,22:51:33,22:51:33,368,27,,,,10162.74,0
6968030,22:52:04,22:52:04,370,28,,,,10510.56,0
6968030,22:52:22,22:52:22,371,29,,,,10722.38,0
6968030,22:53:00,22:53:00,10503,30,,,,11065.46,
6968030,22:53:36,22:53:36,373,31,,,,11337.38,0
6968030,22:54:22,22:54:22,375,32,,,,11727.44,0
6968030,22:55:00,22:55:00,376,33,,,,12000.73,0
6968030,22:56:27,22:56:27,1741,34,,,,12586.17,0
6968030,22:57:46,22:57:46,4221,35,,,,13112.96,0
6968030,22:58:51,22:58:51,4222,36,,,,13553.34,0
6968030,22:59:59,22:59:59,4223,37,,,,13968.01,0
6968030,23:01:33,23:01:33,4225,38,,,,14623.52,0
6968030,23:02:25,23:02:25,1663,39,,,,14986.89,0
6968030,23:03:00,23:03:00,1664,40,,,,15245.45,
6968030,23:03:40,23:03:40,4613,41,,,,15611.31,0
6968030,23:04:04,23:04:04,10112,42,,,,15839.54,0
6968030,23:04:27,23:04:27,4615,43,,,,16069.77,0
6968030,23:04:41,23:04:41,4616,44,,,,16225.66,0
6968030,23:05:13,23:05:13,4617,45,,,,16579.97,0
6968030,23:05:51,23:05:51,5739,46,,,,17052.38,0
6968030,23:06:13,23:06:13,4949,47,,,,17268.86,0
6968030,23:06:31,23:06:31,4950,48,,,,17422.34,0
6968030,23:07:20,23:07:20,4839,49,,,,18011.16,0
6968030,23:07:56,23:07:56,4840,50,,,,18376.75,0
6968030,23:08:43,23:08:43,4620,51,,,,18849.42,0
6968030,23:09:27,23:09:27,5740,52,,,,19367.61,0
6968030,23:10:00,23:10:00,7939,53,,,,19741.61,
6968030,23:10:23,23:10:23,237,54,,,,20041.39,0
6968030,23:11:48,23:11:48,8066,55,,,,20591.09,0
6968030,23:12:00,23:12:00,239,56,,1,,20727.69,
6968040,22:33:00,22:33:00,10353,1,,,1,0,
6968040,22:33:13,22:33:13,10790,2,,,,142.8,0
6968040,22:33:47,22:33:47,10792,3,,,,463.8,0
6968040,22:34:19,22:34:19,10791,4,,,,783.74,0
6968040,22:34:47,22:34:47,10356,5,,,,1109.2,0
6968040,22:36:04,22:36:04,1476,6,,,,1731.22,0
6968040,22:36:21,22:36:21,9587,7,,,,1906.21,0
6968040,22:37:00,22:37:00,1478,8,,,,2318.83,
6968040,22:37:31,22:37:31,1479,9,,,,2499.58,0
6968040,22:38:00,22:38:00,1480,10,,,,2735.11,0
6968040,22:38:17,22:38:17,1481,11,,,,2904.49,0
6968040,22:39:04,22:39:04,1487,12,,,,3306.27,0
6968040,22:39:31,22:39:31,1488,13,,,,3517.57,0
6968040,22:40:36,22:40:36,1489,14,,,,3955.27,0
6968040,22:40:56,22:40:56,1490,15,,,,4138.4,0
6968040,22:41:26,22:41:26,1491,16,,,,4316.76,0
6968040,22:42:06,22:42:06,1492,17,,,,4667.41,0
6968040,22:43:00,22:43:00,10149,18,,,,5095.86,
6968040,22:44:54,22:44:54,1739,19,,,,6280.26,0
6968040,22:45:20,22:45:20,1740,20,,,,6419.83,0
6968040,22:45:51,22:45:51,1323,21,,,,6732.45,0
6968040,22:46:12,22:46:12,1324,22,,,,6941.02,0
6968040,22:46:45,22:46:45,362,23,,,,7211.58,0
6968040,22:48:54,22:48:54,7945,24,,,,8510.3,0
6968040,22:50:25,22:50:25,366,25,,,,9391.45,0
6968040,22:51:00,22:51:00,367,26,,,,9809.28,0
6968040,22:51:33,22:51:33,368,27,,,,10162.74,0
6968040,22:52:04,22:52:04,370,28,,,,10510.56,0
6968040,22:52:22,22:52:22,371,29,,,,10722.38,0
6968040,22:53:00,22:53:00,10503,30,,,,11065.46,
6968040,22:53:36,22:53:36,373,31,,,,11337.38,0
6968040,22:54:22,22:54:22,375,32,,,,11727.44,0
6968040,22:55:00,22:55:00,376,33,,,,12000.73,0
6968040,22:56:27,22:56:27,1741,34,,,,12586.17,0
6968040,22:57:46,22:57:46,4221,35,,,,13112.96,0
6968040,22:58:51,22:58:51,4222,36,,,,13553.34,0
6968040,22:59:59,22:59:59,4223,37,,,,13968.01,0
6968040,23:01:33,23:01:33,4225,38,,,,14623.52,0
6968040,23:02:25,23:02:25,1663,39,,,,14986.89,0
6968040,23:03:00,23:03:00,1664,40,,,,15245.45,
6968040,23:03:40,23:03:40,4613,41,,,,15611.31,0
6968040,23:04:04,23:04:04,10112,42,,,,15839.54,0
6968040,23:04:27,23:04:27,4615,43,,,,16069.77,0
6968040,23:04:41,23:04:41,4616,44,,,,16225.66,0
6968040,23:05:13,23:05:13,4617,45,,,,16579.97,0
6968040,23:05:51,23:05:51,5739,46,,,,17052.38,0
6968040,23:06:13,23:06:13,4949,47,,,,17268.86,0
6968040,23:06:31,23:06:31,4950,48,,,,17422.34,0
6968040,23:07:20,23:07:20,4839,49,,,,18011.16,0
6968040,23:07:56,23:07:56,4840,50,,,,18376.75,0
6968040,23:08:43,23:08:43,4620,51,,,,18849.42,0
6968040,23:09:27,23:09:27,5740,52,,,,19367.61,0
6968040,23:10:00,23:10:00,7939,53,,,,19741.61,
6968040,23:10:23,23:10:23,237,54,,,,20041.39,0
6968040,23:11:48,23:11:48,8066,55,,,,20591.09,0
6968040,23:12:00,23:12:00,239,56,,1,,20727.69,
6968050,22:33:00,22:33:00,10353,1,,,1,0,
6968050,22:33:13,22:33:13,10790,2,,,,142.8,0
6968050,22:33:47,22:33:47,10792,3,,,,463.8,0
6968050,22:34:19,22:34:19,10791,4,,,,783.74,0
6968050,22:34:47,22:34:47,10356,5,,,,1109.2,0
6968050,22:36:04,22:36:04,1476,6,,,,1731.22,0
6968050,22:36:21,22:36:21,9587,7,,,,1906.21,0
6968050,22:37:00,22:37:00,1478,8,,,,2318.83,
6968050,22:37:31,22:37:31,1479,9,,,,2499.58,0
6968050,22:38:00,22:38:00,1480,10,,,,2735.11,0
6968050,22:38:17,22:38:17,1481,11,,,,2904.49,0
6968050,22:39:04,22:39:04,1487,12,,,,3306.27,0
6968050,22:39:31,22:39:31,1488,13,,,,3517.57,0
6968050,22:40:36,22:40:36,1489,14,,,,3955.27,0
6968050,22:40:56,22:40:56,1490,15,,,,4138.4,0
6968050,22:41:26,22:41:26,1491,16,,,,4316.76,0
6968050,22:42:06,22:42:06,1492,17,,,,4667.41,0
6968050,22:43:00,22:43:00,10149,18,,,,5095.86,
6968050,22:44:54,22:44:54,1739,19,,,,6280.26,0
6968050,22:45:20,22:45:20,1740,20,,,,6419.83,0
6968050,22:45:51,22:45:51,1323,21,,,,6732.45,0
6968050,22:46:12,22:46:12,1324,22,,,,6941.02,0
6968050,22:46:45,22:46:45,362,23,,,,7211.58,0
6968050,22:48:54,22:48:54,7945,24,,,,8510.3,0
6968050,22:50:25,22:50:25,366,25,,,,9391.45,0
6968050,22:51:00,22:51:00,367,26,,,,9809.28,0
6968050,22:51:33,22:51:33,368,27,,,,10162.74,0
6968050,22:52:04,22:52:04,370,28,,,,10510.56,0
6968050,22:52:22,22:52:22,371,29,,,,10722.38,0
6968050,22:53:00,22:53:00,10503,30,,,,11065.46,
6968050,22:53:36,22:53:36,373,31,,,,11337.38,0
6968050,22:54:22,22:54:22,375,32,,,,11727.44,0
6968050,22:55:00,22:55:00,376,33,,,,12000.73,0
6968050,22:56:27,22:56:27,1741,34,,,,12586.17,0
6968050,22:57:46,22:57:46,4221,35,,,,13112.96,0
6968050,22:58:51,22:58:51,4222,36,,,,13553.34,0
6968050,22:59:59,22:59:59,4223,37,,,,13968.01,0
6968050,23:01:33,23:01:33,4225,38,,,,14623.52,0
6968050,23:02:25,23:02:25,1663,39,,,,14986.89,0
6968050,23:03:00,23:03:00,1664,40,,,,15245.45,
6968050,23:03:40,23:03:40,4613,41,,,,15611.31,0
6968050,23:04:04,23:04:04,10112,42,,,,15839.54,0
6968050,23:04:27,23:04:27,4615,43,,,,16069.77,0
6968050,23:04:41,23:04:41,4616,44,,,,16225.66,0
6968050,23:05:13,23:05:13,4617,45,,,,16579.97,0
6968050,23:05:51,23:05:51,5739,46,,,,17052.38,0
6968050,23:06:13,23:06:13,4949,47,,,,17268.86,0
6968050,23:06:31,23:06:31,4950,48,,,,17422.34,0
6968050,23:07:20,23:07:20,4839,49,,,,18011.16,0
6968050,23:07:56,23:07:56,4840,50,,,,18376.75,0
6968050,23:08:43,23:08:43,4620,51,,,,18849.42,0
6968050,23:09:27,23:09:27,5740,52,,,,19367.61,0
6968050,23:10:00,23:10:00,7939,53,,,,19741.61,
6968050,23:10:23,23:10:23,237,54,,,,20041.39,0
6968050,23:11:48,23:11:48,8066,55,,,,20591.09,0
6968050,23:12:00,23:12:00,239,56,,1,,20727.69,
6968060,22:33:00,22:33:00,10353,1,,,1,0,
6968060,22:33:13,22:33:13,10790,2,,,,142.8,0
6968060,22:33:47,22:33:47,10792,3,,,,463.8,0
6968060,22:34:19,22:34:19,10791,4,,,,783.74,0
6968060,22:34:47,22:34:47,10356,5,,,,1109.2,0
6968060,22:36:04,22:36:04,1476,6,,,,1731.22,0
6968060,22:36:21,22:36:21,9587,7,,,,1906.21,0
6968060,22:37:00,22:37:00,1478,8,,,,2318.83,
6968060,22:37:31,22:37:31,1479,9,,,,2499.58,0
6968060,22:38:00,22:38:00,1480,10,,,,2735.11,0
6968060,22:38:17,22:38:17,1481,11,,,,2904.49,0
6968060,22:39:04,22:39:04,1487,12,,,,3306.27,0
6968060,22:39:31,22:39:31,1488,13,,,,3517.57,0
6968060,22:40:36,22:40:36,1489,14,,,,3955.27,0
6968060,22:40:56,22:40:56,1490,15,,,,4138.4,0
6968060,22:41:26,22:41:26,1491,16,,,,4316.76,0
6968060,22:42:06,22:42:06,1492,17,,,,4667.41,0
6968060,22:43:00,22:43:00,10149,18,,,,5095.86,
6968060,22:44:54,22:44:54,1739,19,,,,6280.26,0
6968060,22:45:20,22:45:20,1740,20,,,,6419.83,0
6968060,22:45:51,22:45:51,1323,21,,,,6732.45,0
6968060,22:46:12,22:46:12,1324,22,,,,6941.02,0
6968060,22:46:45,22:46:45,362,23,,,,7211.58,0
6968060,22:48:54,22:48:54,7945,24,,,,8510.3,0
6968060,22:50:25,22:50:25,366,25,,,,9391.45,0
6968060,22:51:00,22:51:00,367,26,,,,9809.28,0
6968060,22:51:33,22:51:33,368,27,,,,10162.74,0
6968060,22:52:04,22:52:04,370,28,,,,10510.56,0
6968060,22:52:22,22:52:22,371,29,,,,10722.38,0
6968060,22:53:00,22:53:00,10503,30,,,,11065.46,
6968060,22:53:36,22:53:36,373,31,,,,11337.38,0
6968060,22:54:22,22:54:22,375,32,,,,11727.44,0
6968060,22:55:00,22:55:00,376,33,,,,12000.73,0
6968060,22:56:27,22:56:27,1741,34,,,,12586.17,0
6968060,22:57:46,22:57:46,4221,35,,,,13112.96,0
6968060,22:58:51,22:58:51,4222,36,,,,13553.34,0
6968060,22:59:59,22:59:59,4223,37,,,,13968.01,0
6968060,23:01:33,23:01:33,4225,38,,,,14623.52,0
6968060,23:02:25,23:02:25,1663,39,,,,14986.89,0
6968060,23:03:00,23:03:00,1664,40,,,,15245.45,
6968060,23:03:40,23:03:40,4613,41,,,,15611.31,0
6968060,23:04:04,23:04:04,10112,42,,,,15839.54,0
6968060,23:04:27,23:04:27,4615,43,,,,16069.77,0
6968060,23:04:41,23:04:41,4616,44,,,,16225.66,0
6968060,23:05:13,23:05:13,4617,45,,,,16579.97,0
6968060,23:05:51,23:05:51,5739,46,,,,17052.38,0
6968060,23:06:13,23:06:13,4949,47,,,,17268.86,0
6968060,23:06:31,23:06:31,4950,48,,,,17422.34,0
6968060,23:07:20,23:07:20,4839,49,,,,18011.16,0
6968060,23:07:56,23:07:56,4840,50,,,,18376.75,0
6968060,23:08:43,23:08:43,4620,51,,,,18849.42,0
6968060,23:09:27,23:09:27,5740,52,,,,19367.61,0
6968060,23:10:00,23:10:00,7939,53,,,,19741.61,
6968060,23:10:23,23:10:23,237,54,,,,20041.39,0
6968060,23:11:48,23:11:48,8066,55,,,,20591.09,0
6968060,23:12:00,23:12:00,239,56,,1,,20727.69,
7305020,12:23:00,12:23:00,10353,1,,,1,0,
7305020,12:23:16,12:23:16,10790,2,,,,142.8,0
7305020,12:23:58,12:23:58,10792,3,,,,463.8,0
7305020,12:24:39,12:24:39,10791,4,,,,783.74,0
7305020,12:25:14,12:25:14,10356,5,,,,1109.2,0
7305020,12:26:50,12:26:50,1476,6,,,,1731.22,0
7305020,12:27:11,12:27:11,9587,7,,,,1906.21,0
7305020,12:28:00,12:28:00,1478,8,,,,2318.83,
7305020,12:28:42,12:28:42,1479,9,,,,2499.58,0
7305020,12:29:20,12:29:20,1480,10,,,,2735.11,0
7305020,12:29:43,12:29:43,1481,11,,,,2904.49,0
7305020,12:30:46,12:30:46,1487,12,,,,3306.27,0
7305020,12:31:22,12:31:22,1488,13,,,,3517.57,0
7305020,12:32:48,12:32:48,1489,14,,,,3955.27,0
7305020,12:33:15,12:33:15,1490,15,,,,4138.4,0
7305020,12:33:55,12:33:55,1491,16,,,,4316.76,0
7305020,12:34:48,12:34:48,1492,17,,,,4667.41,0
7305020,12:36:00,12:36:00,10149,18,,,,5095.86,
7305020,12:38:17,12:38:17,1739,19,,,,6280.26,0
7305020,12:38:49,12:38:49,1740,20,,,,6419.83,0
7305020,12:39:25,12:39:25,1323,21,,,,6732.45,0
7305020,12:39:50,12:39:50,1324,22,,,,6941.02,0
7305020,12:40:30,12:40:30,362,23,,,,7211.58,0
7305020,12:43:05,12:43:05,7945,24,,,,8510.3,0
7305020,12:44:54,12:44:54,366,25,,,,9391.45,0
7305020,12:45:36,12:45:36,367,26,,,,9809.28,0
7305020,12:46:15,12:46:15,368,27,,,,10162.74,0
7305020,12:46:53,12:46:53,370,28,,,,10510.56,0
7305020,12:47:14,12:47:14,371,29,,,,10722.38,0
7305020,12:48:00,12:48:00,10503,30,,,,11065.46,
7305020,12:48:39,12:48:39,373,31,,,,11337.38,0
7305020,12:49:31,12:49:31,375,32,,,,11727.44,0
7305020,12:50:12,12:50:12,376,33,,,,12000.73,0
7305020,12:51:47,12:51:47,1741,34,,,,12586.17,0
7305020,12:53:15,12:53:15,4221,35,,,,13112.96,0
7305020,12:54:26,12:54:26,4222,36,,,,13553.34,0
7305020,12:55:41,12:55:41,4223,37,,,,13968.01,0
7305020,12:57:24,12:57:24,4225,38,,,,14623.52,0
7305020,12:58:22,12:58:22,1663,39,,,,14986.89,0
7305020,12:59:00,12:59:00,1664,40,,,,15245.45,
7305020,12:59:58,12:59:58,4613,41,,,,15611.31,0
7305020,13:00:31,13:00:31,10112,42,,,,15839.54,0
7305020,13:01:05,13:01:05,4615,43,,,,16069.77,0
7305020,13:01:24,13:01:24,4616,44,,,,16225.66,0
7305020,13:02:10,13:02:10,4617,45,,,,16579.97,0
7305020,13:03:05,13:03:05,5739,46,,,,17052.38,0
7305020,13:03:37,13:03:37,4949,47,,,,17268.86,0
7305020,13:04:01,13:04:01,4950,48,,,,17422.34,0
7305020,13:05:12,13:05:12,4839,49,,,,18011.16,0
7305020,13:06:03,13:06:03,4840,50,,,,18376.75,0
7305020,13:07:10,13:07:10,4620,51,,,,18849.42,0
7305020,13:08:14,13:08:14,5740,52,,,,19367.61,0
7305020,13:09:00,13:09:00,7939,53,,,,19741.61,
7305020,13:09:23,13:09:23,237,54,,,,20041.39,0
7305020,13:10:48,13:10:48,8066,55,,,,20591.09,0
7305020,13:11:00,13:11:00,239,56,,1,,20727.69,
7305030,12:23:00,12:23:00,10353,1,,,1,0,
7305030,12:23:16,12:23:16,10790,2,,,,142.8,0
7305030,12:23:58,12:23:58,10792,3,,,,463.8,0
7305030,12:24:39,12:24:39,10791,4,,,,783.74,0
7305030,12:25:14,12:25:14,10356,5,,,,1109.2,0
7305030,12:26:50,12:26:50,1476,6,,,,1731.22,0
7305030,12:27:11,12:27:11,9587,7,,,,1906.21,0
7305030,12:28:00,12:28:00,1478,8,,,,2318.83,
7305030,12:28:42,12:28:42,1479,9,,,,2499.58,0
7305030,12:29:20,12:29:20,1480,10,,,,2735.11,0
7305030,12:29:43,12:29:43,1481,11,,,,2904.49,0
7305030,12:30:46,12:30:46,1487,12,,,,3306.27,0
7305030,12:31:22,12:31:22,1488,13,,,,3517.57,0
7305030,12:32:48,12:32:48,1489,14,,,,3955.27,0
7305030,12:33:15,12:33:15,1490,15,,,,4138.4,0
7305030,12:33:55,12:33:55,1491,16,,,,4316.76,0
7305030,12:34:48,12:34:48,1492,17,,,,4667.41,0
7305030,12:36:00,12:36:00,10149,18,,,,5095.86,
7305030,12:38:17,12:38:17,1739,19,,,,6280.26,0
7305030,12:38:49,12:38:49,1740,20,,,,6419.83,0
7305030,12:39:25,12:39:25,1323,21,,,,6732.45,0
7305030,12:39:50,12:39:50,1324,22,,,,6941.02,0
7305030,12:40:30,12:40:30,362,23,,,,7211.58,0
7305030,12:43:05,12:43:05,7945,24,,,,8510.3,0
7305030,12:44:54,12:44:54,366,25,,,,9391.45,0
7305030,12:45:36,12:45:36,367,26,,,,9809.28,0
7305030,12:46:15,12:46:15,368,27,,,,10162.74,0
7305030,12:46:53,12:46:53,370,28,,,,10510.56,0
7305030,12:47:14,12:47:14,371,29,,,,10722.38,0
7305030,12:48:00,12:48:00,10503,30,,,,11065.46,
7305030,12:48:39,12:48:39,373,31,,,,11337.38,0
7305030,12:49:31,12:49:31,375,32,,,,11727.44,0
7305030,12:50:12,12:50:12,376,33,,,,12000.73,0
7305030,12:51:47,12:51:47,1741,34,,,,12586.17,0
7305030,12:53:15,12:53:15,4221,35,,,,13112.96,0
7305030,12:54:26,12:54:26,4222,36,,,,13553.34,0
7305030,12:55:41,12:55:41,4223,37,,,,13968.01,0
7305030,12:57:24,12:57:24,4225,38,,,,14623.52,0
7305030,12:58:22,12:58:22,1663,39,,,,14986.89,0
7305030,12:59:00,12:59:00,1664,40,,,,15245.45,
7305030,12:59:58,12:59:58,4613,41,,,,15611.31,0
7305030,13:00:31,13:00:31,10112,42,,,,15839.54,0
7305030,13:01:05,13:01:05,4615,43,,,,16069.77,0
7305030,13:01:24,13:01:24,4616,44,,,,16225.66,0
7305030,13:02:10,13:02:10,4617,45,,,,16579.97,0
7305030,13:03:05,13:03:05,5739,46,,,,17052.38,0
7305030,13:03:37,13:03:37,4949,47,,,,17268.86,0
7305030,13:04:01,13:04:01,4950,48,,,,17422.34,0
7305030,13:05:12,13:05:12,4839,49,,,,18011.16,0
7305030,13:06:03,13:06:03,4840,50,,,,18376.75,0
7305030,13:07:10,13:07:10,4620,51,,,,18849.42,0
7305030,13:08:14,13:08:14,5740,52,,,,19367.61,0
7305030,13:09:00,13:09:00,7939,53,,,,19741.61,
7305030,13:09:23,13:09:23,237,54,,,,20041.39,0
7305030,13:10:48,13:10:48,8066,55,,,,20591.09,0
7305030,13:11:00,13:11:00,239,56,,1,,20727.69,
7305040,12:23:00,12:23:00,10353,1,,,1,0,
7305040,12:23:16,12:23:16,10790,2,,,,142.8,0
7305040,12:23:58,12:23:58,10792,3,,,,463.8,0
7305040,12:24:39,12:24:39,10791,4,,,,783.74,0
7305040,12:25:14,12:25:14,10356,5,,,,1109.2,0
7305040,12:26:50,12:26:50,1476,6,,,,1731.22,0
7305040,12:27:11,12:27:11,9587,7,,,,1906.21,0
7305040,12:28:00,12:28:00,1478,8,,,,2318.83,
7305040,12:28:42,12:28:42,1479,9,,,,2499.58,0
7305040,12:29:20,12:29:20,1480,10,,,,2735.11,0
7305040,12:29:43,12:29:43,1481,11,,,,2904.49,0
7305040,12:30:46,12:30:46,1487,12,,,,3306.27,0
7305040,12:31:22,12:31:22,1488,13,,,,3517.57,0
7305040,12:32:48,12:32:48,1489,14,,,,3955.27,0
7305040,12:33:15,12:33:15,1490,15,,,,4138.4,0
7305040,12:33:55,12:33:55,1491,16,,,,4316.76,0
7305040,12:34:48,12:34:48,1492,17,,,,4667.41,0
7305040,12:36:00,12:36:00,10149,18,,,,5095.86,
7305040,12:38:17,12:38:17,1739,19,,,,6280.26,0
7305040,12:38:49,12:38:49,1740,20,,,,6419.83,0
7305040,12:39:25,12:39:25,1323,21,,,,6732.45,0
7305040,12:39:50,12:39:50,1324,22,,,,6941.02,0
7305040,12:40:30,12:40:30,362,23,,,,7211.58,0
7305040,12:43:05,12:43:05,7945,24,,,,8510.3,0
7305040,12:44:54,12:44:54,366,25,,,,9391.45,0
7305040,12:45:36,12:45:36,367,26,,,,9809.28,0
7305040,12:46:15,12:46:15,368,27,,,,10162.74,0
7305040,12:46:53,12:46:53,370,28,,,,10510.56,0
7305040,12:47:14,12:47:14,371,29,,,,10722.38,0
7305040,12:48:00,12:48:00,10503,30,,,,11065.46,
7305040,12:48:39,12:48:39,373,31,,,,11337.38,0
7305040,12:49:31,12:49:31,375,32,,,,11727.44,0
7305040,12:50:12,12:50:12,376,33,,,,12000.73,0
7305040,12:51:47,12:51:47,1741,34,,,,12586.17,0
7305040,12:53:15,12:53:15,4221,35,,,,13112.96,0
7305040,12:54:26,12:54:26,4222,36,,,,13553.34,0
7305040,12:55:41,12:55:41,4223,37,,,,13968.01,0
7305040,12:57:24,12:57:24,4225,38,,,,14623.52,0
7305040,12:58:22,12:58:22,1663,39,,,,14986.89,0
7305040,12:59:00,12:59:00,1664,40,,,,15245.45,
7305040,12:59:58,12:59:58,4613,41,,,,15611.31,0
7305040,13:00:31,13:00:31,10112,42,,,,15839.54,0
7305040,13:01:05,13:01:05,4615,43,,,,16069.77,0
7305040,13:01:24,13:01:24,4616,44,,,,16225.66,0
7305040,13:02:10,13:02:10,4617,45,,,,16579.97,0
7305040,13:03:05,13:03:05,5739,46,,,,17052.38,0
7305040,13:03:37,13:03:37,4949,47,,,,17268.86,0
7305040,13:04:01,13:04:01,4950,48,,,,17422.34,0
7305040,13:05:12,13:05:12,4839,49,,,,18011.16,0
7305040,13:06:03,13:06:03,4840,50,,,,18376.75,0
7305040,13:07:10,13:07:10,4620,51,,,,18849.42,0
7305040,13:08:14,13:08:14,5740,52,,,,19367.61,0
7305040,13:09:00,13:09:00,7939,53,,,,19741.61,
7305040,13:09:23,13:09:23,237,54,,,,20041.39,0
7305040,13:10:48,13:10:48,8066,55,,,,20591.09,0
7305040,13:11:00,13:11:00,239,56,,1,,20727.69,
7305050,12:23:00,12:23:00,10353,1,,,1,0,
7305050,12:23:16,12:23:16,10790,2,,,,142.8,0
7305050,12:23:58,12:23:58,10792,3,,,,463.8,0
7305050,12:24:39,12:24:39,10791,4,,,,783.74,0
7305050,12:25:14,12:25:14,10356,5,,,,1109.2,0
7305050,12:26:50,12:26:50,1476,6,,,,1731.22,0
7305050,12:27:11,12:27:11,9587,7,,,,1906.21,0
7305050,12:28:00,12:28:00,1478,8,,,,2318.83,
7305050,12:28:42,12:28:42,1479,9,,,,2499.58,0
7305050,12:29:20,12:29:20,1480,10,,,,2735.11,0
7305050,12:29:43,12:29:43,1481,11,,,,2904.49,0
7305050,12:30:46,12:30:46,1487,12,,,,3306.27,0
7305050,12:31:22,12:31:22,1488,13,,,,3517.57,0
7305050,12:32:48,12:32:48,1489,14,,,,3955.27,0
7305050,12:33:15,12:33:15,1490,15,,,,4138.4,0
7305050,12:33:55,12:33:55,1491,16,,,,4316.76,0
7305050,12:34:48,12:34:48,1492,17,,,,4667.41,0
7305050,12:36:00,12:36:00,10149,18,,,,5095.86,
7305050,12:38:17,12:38:17,1739,19,,,,6280.26,0
7305050,12:38:49,12:38:49,1740,20,,,,6419.83,0
7305050,12:39:25,12:39:25,1323,21,,,,6732.45,0
7305050,12:39:50,12:39:50,1324,22,,,,6941.02,0
7305050,12:40:30,12:40:30,362,23,,,,7211.58,0
7305050,12:43:05,12:43:05,7945,24,,,,8510.3,0
7305050,12:44:54,12:44:54,366,25,,,,9391.45,0
7305050,12:45:36,12:45:36,367,26,,,,9809.28,0
7305050,12:46:15,12:46:15,368,27,,,,10162.74,0
7305050,12:46:53,12:46:53,370,28,,,,10510.56,0
7305050,12:47:14,12:47:14,371,29,,,,10722.38,0
7305050,12:48:00,12:48:00,10503,30,,,,11065.46,
7305050,12:48:39,12:48:39,373,31,,,,11337.38,0
7305050,12:49:31,12:49:31,375,32,,,,11727.44,0
7305050,12:50:12,12:50:12,376,33,,,,12000.73,0
7305050,12:51:47,12:51:47,1741,34,,,,12586.17,0
7305050,12:53:15,12:53:15,4221,35,,,,13112.96,0
7305050,12:54:26,12:54:26,4222,36,,,,13553.34,0
7305050,12:55:41,12:55:41,4223,37,,,,13968.01,0
7305050,12:57:24,12:57:24,4225,38,,,,14623.52,0
7305050,12:58:22,12:58:22,1663,39,,,,14986.89,0
7305050,12:59:00,12:59:00,1664,40,,,,15245.45,
7305050,12:59:58,12:59:58,4613,41,,,,15611.31,0
7305050,13:00:31,13:00:31,10112,42,,,,15839.54,0
7305050,13:01:05,13:01:05,4615,43,,,,16069.77,0
7305050,13:01:24,13:01:24,4616,44,,,,16225.66,0
7305050,13:02:10,13:02:10,4617,45,,,,16579.97,0
7305050,13:03:05,13:03:05,5739,46,,,,17052.38,0
7305050,13:03:37,13:03:37,4949,47,,,,17268.86,0
7305050,13:04:01,13:04:01,4950,48,,,,17422.34,0
7305050,13:05:12,13:05:12,4839,49,,,,18011.16,0
7305050,13:06:03,13:06:03,4840,50,,,,18376.75,0
7305050,13:07:10,13:07:10,4620,51,,,,18849.42,0
7305050,13:08:14,13:08:14,5740,52,,,,19367.61,0
7305050,13:09:00,13:09:00,7939,53,,,,19741.61,
7305050,13:09:23,13:09:23,237,54,,,,20041.39,0
7305050,13:10:48,13:10:48,8066,55,,,,20591.09,0
7305050,13:11:00,13:11:00,239,56,,1,,20727.69,
7305060,12:23:00,12:23:00,10353,1,,,1,0,
7305060,12:23:16,12:23:16,10790,2,,,,142.8,0
7305060,12:23:58,12:23:58,10792,3,,,,463.8,0
7305060,12:24:39,12:24:39,10791,4,,,,783.74,0
7305060,12:25:14,12:25:14,10356,5,,,,1109.2,0
7305060,12:26:50,12:26:50,1476,6,,,,1731.22,0
7305060,12:27:11,12:27:11,9587,7,,,,1906.21,0
7305060,12:28:00,12:28:00,1478,8,,,,2318.83,
7305060,12:28:42,12:28:42,1479,9,,,,2499.58,0
7305060,12:29:20,12:29:20,1480,10,,,,2735.11,0
7305060,12:29:43,12:29:43,1481,11,,,,2904.49,0
7305060,12:30:46,12:30:46,1487,12,,,,3306.27,0
7305060,12:31:22,12:31:22,1488,13,,,,3517.57,0
7305060,12:32:48,12:32:48,1489,14,,,,3955.27,0
7305060,12:33:15,12:33:15,1490,15,,,,4138.4,0
7305060,12:33:55,12:33:55,1491,16,,,,4316.76,0
7305060,12:34:48,12:34:48,1492,17,,,,4667.41,0
7305060,12:36:00,12:36:00,10149,18,,,,5095.86,
7305060,12:38:17,12:38:17,1739,19,,,,6280.26,0
7305060,12:38:49,12:38:49,1740,20,,,,6419.83,0
7305060,12:39:25,12:39:25,1323,21,,,,6732.45,0
7305060,12:39:50,12:39:50,1324,22,,,,6941.02,0
7305060,12:40:30,12:40:30,362,23,,,,7211.58,0
7305060,12:43:05,12:43:05,7945,24,,,,8510.3,0
7305060,12:44:54,12:44:54,366,25,,,,9391.45,0
7305060,12:45:36,12:45:36,367,26,,,,9809.28,0
7305060,12:46:15,12:46:15,368,27,,,,10162.74,0
7305060,12:46:53,12:46:53,370,28,,,,10510.56,0
7305060,12:47:14,12:47:14,371,29,,,,10722.38,0
7305060,12:48:00,12:48:00,10503,30,,,,11065.46,
7305060,12:48:39,12:48:39,373,31,,,,11337.38,0
7305060,12:49:31,12:49:31,375,32,,,,11727.44,0
7305060,12:50:12,12:50:12,376,33,,,,12000.73,0
7305060,12:51:47,12:51:47,1741,34,,,,12586.17,0
7305060,12:53:15,12:53:15,4221,35,,,,13112.96,0
7305060,12:54:26,12:54:26,4222,36,,,,13553.34,0
7305060,12:55:41,12:55:41,4223,37,,,,13968.01,0
7305060,12:57:24,12:57:24,4225,38,,,,14623.52,0
7305060,12:58:22,12:58:22,1663,39,,,,14986.89,0
7305060,12:59:00,12:59:00,1664,40,,,,15245.45,
7305060,12:59:58,12:59:58,4613,41,,,,15611.31,0
7305060,13:00:31,13:00:31,10112,42,,,,15839.54,0
7305060,13:01:05,13:01:05,4615,43,,,,16069.77,0
7305060,13:01:24,13:01:24,4616,44,,,,16225.66,0
7305060,13:02:10,13:02:10,4617,45,,,,16579.97,0
7305060,13:03:05,13:03:05,5739,46,,,,17052.38,0
7305060,13:03:37,13:03:37,4949,47,,,,17268.86,0
7305060,13:04:01,13:04:01,4950,48,,,,17422.34,0
7305060,13:05:12,13:05:12,4839,49,,,,18011.16,0
7305060,13:06:03,13:06:03,4840,50,,,,18376.75,0
7305060,13:07:10,13:07:10,4620,51,,,,18849.42,0
7305060,13:08:14,13:08:14,5740,52,,,,19367.61,0
7305060,13:09:00,13:09:00,7939,53,,,,19741.61,
7305060,13:09:23,13:09:23,237,54,,,,20041.39,0
7305060,13:10:48,13:10:48,8066,55,,,,20591.09,0
7305060,13:11:00,13:11:00,239,56,,1,,20727.69,
7409020,16:22:00,16:22:00,10353,1,,,1,0,
7409020,16:22:19,16:22:19,10790,2,,,,142.8,0
7409020,16:23:10,16:23:10,10792,3,,,,463.8,0
7409020,16:23:59,16:23:59,10791,4,,,,783.74,0
7409020,16:24:41,16:24:41,10356,5,,,,1109.2,0
7409020,16:26:36,16:26:36,1476,6,,,,1731.22,0
7409020,16:27:02,16:27:02,9587,7,,,,1906.21,0
7409020,16:28:00,16:28:00,1478,8,,,,2318.83,
7409020,16:28:42,16:28:42,1479,9,,,,2499.58,0
7409020,16:29:20,16:29:20,1480,10,,,,2735.11,0
7409020,16:29:43,16:29:43,1481,11,,,,2904.49,0
7409020,16:30:46,16:30:46,1487,12,,,,3306.27,0
7409020,16:31:22,16:31:22,1488,13,,,,3517.57,0
7409020,16:32:48,16:32:48,1489,14,,,,3955.27,0
7409020,16:33:15,16:33:15,1490,15,,,,4138.4,0
7409020,16:33:55,16:33:55,1491,16,,,,4316.76,0
7409020,16:34:48,16:34:48,1492,17,,,,4667.41,0
7409020,16:36:00,16:36:00,10149,18,,,,5095.86,
7409020,16:38:28,16:38:28,1739,19,,,,6280.26,0
7409020,16:39:03,16:39:03,1740,20,,,,6419.83,0
7409020,16:39:42,16:39:42,1323,21,,,,6732.45,0
7409020,16:40:10,16:40:10,1324,22,,,,6941.02,0
7409020,16:40:52,16:40:52,362,23,,,,7211.58,0
7409020,16:43:41,16:43:41,7945,24,,,,8510.3,0
7409020,16:45:38,16:45:38,366,25,,,,9391.45,0
7409020,16:46:24,16:46:24,367,26,,,,9809.28,0
7409020,16:47:07,16:47:07,368,27,,,,10162.74,0
7409020,16:47:48,16:47:48,370,28,,,,10510.56,0
7409020,16:48:10,16:48:10,371,29,,,,10722.38,0
7409020,16:49:00,16:49:00,10503,30,,,,11065.46,
7409020,16:49:43,16:49:43,373,31,,,,11337.38,0
7409020,16:50:39,16:50:39,375,32,,,,11727.44,0
7409020,16:51:24,16:51:24,376,33,,,,12000.73,0
7409020,16:53:08,16:53:08,1741,34,,,,12586.17,0
7409020,16:54:43,16:54:43,4221,35,,,,13112.96,0
7409020,16:56:01,16:56:01,4222,36,,,,13553.34,0
7409020,16:57:23,16:57:23,4223,37,,,,13968.01,0
7409020,16:59:16,16:59:16,4225,38,,,,14623.52,0
7409020,17:00:18,17:00:18,1663,39,,,,14986.89,0
7409020,17:01:00,17:01:00,1664,40,,,,15245.45,
7409020,17:01:58,17:01:58,4613,41,,,,15611.31,0
7409020,17:02:31,17:02:31,10112,42,,,,15839.54,0
7409020,17:03:05,17:03:05,4615,43,,,,16069.77,0
7409020,17:03:24,17:03:24,4616,44,,,,16225.66,0
7409020,17:04:10,17:04:10,4617,45,,,,16579.97,0
7409020,17:05:05,17:05:05,5739,46,,,,17052.38,0
7409020,17:05:37,17:05:37,4949,47,,,,17268.86,0
7409020,17:06:01,17:06:01,4950,48,,,,17422.34,0
7409020,17:07:12,17:07:12,4839,49,,,,18011.16,0
7409020,17:08:03,17:08:03,4840,50,,,,18376.75,0
7409020,17:09:10,17:09:10,4620,51,,,,18849.42,0
7409020,17:10:14,17:10:14,5740,52,,,,19367.61,0
7409020,17:11:00,17:11:00,7939,53,,,,19741.61,
7409020,17:11:23,17:11:23,237,54,,,,20041.39,0
7409020,17:12:48,17:12:48,8066,55,,,,20591.09,0
7409020,17:13:00,17:13:00,239,56,,1,,20727.69,
7409030,16:22:00,16:22:00,10353,1,,,1,0,
7409030,16:22:19,16:22:19,10790,2,,,,142.8,0
7409030,16:23:10,16:23:10,10792,3,,,,463.8,0
7409030,16:23:59,16:23:59,10791,4,,,,783.74,0
7409030,16:24:41,16:24:41,10356,5,,,,1109.2,0
7409030,16:26:36,16:26:36,1476,6,,,,1731.22,0
7409030,16:27:02,16:27:02,9587,7,,,,1906.21,0
7409030,16:28:00,16:28:00,1478,8,,,,2318.83,
7409030,16:28:42,16:28:42,1479,9,,,,2499.58,0
7409030,16:29:20,16:29:20,1480,10,,,,2735.11,0
7409030,16:29:43,16:29:43,1481,11,,,,2904.49,0
7409030,16:30:46,16:30:46,1487,12,,,,3306.27,0
7409030,16:31:22,16:31:22,1488,13,,,,3517.57,0
7409030,16:32:48,16:32:48,1489,14,,,,3955.27,0
7409030,16:33:15,16:33:15,1490,15,,,,4138.4,0
7409030,16:33:55,16:33:55,1491,16,,,,4316.76,0
7409030,16:34:48,16:34:48,1492,17,,,,4667.41,0
7409030,16:36:00,16:36:00,10149,18,,,,5095.86,
7409030,16:38:28,16:38:28,1739,19,,,,6280.26,0
7409030,16:39:03,16:39:03,1740,20,,,,6419.83,0
7409030,16:39:42,16:39:42,1323,21,,,,6732.45,0
7409030,16:40:10,16:40:10,1324,22,,,,6941.02,0
7409030,16:40:52,16:40:52,362,23,,,,7211.58,0
7409030,16:43:41,16:43:41,7945,24,,,,8510.3,0
7409030,16:45:38,16:45:38,366,25,,,,9391.45,0
7409030,16:46:24,16:46:24,367,26,,,,9809.28,0
7409030,16:47:07,16:47:07,368,27,,,,10162.74,0
7409030,16:47:48,16:47:48,370,28,,,,10510.56,0
7409030,16:48:10,16:48:10,371,29,,,,10722.38,0
7409030,16:49:00,16:49:00,10503,30,,,,11065.46,
7409030,16:49:43,16:49:43,373,31,,,,11337.38,0
7409030,16:50:39,16:50:39,375,32,,,,11727.44,0
7409030,16:51:24,16:51:24,376,33,,,,12000.73,0
7409030,16:53:08,16:53:08,1741,34,,,,12586.17,0
7409030,16:54:43,16:54:43,4221,35,,,,13112.96,0
7409030,16:56:01,16:56:01,4222,36,,,,13553.34,0
7409030,16:57:23,16:57:23,4223,37,,,,13968.01,0
7409030,16:59:16,16:59:16,4225,38,,,,14623.52,0
7409030,17:00:18,17:00:18,1663,39,,,,14986.89,0
7409030,17:01:00,17:01:00,1664,40,,,,15245.45,
7409030,17:01:58,17:01:58,4613,41,,,,15611.31,0
7409030,17:02:31,17:02:31,10112,42,,,,15839.54,0
7409030,17:03:05,17:03:05,4615,43,,,,16069.77,0
7409030,17:03:24,17:03:24,4616,44,,,,16225.66,0
7409030,17:04:10,17:04:10,4617,45,,,,16579.97,0
7409030,17:05:05,17:05:05,5739,46,,,,17052.38,0
7409030,17:05:37,17:05:37,4949,47,,,,17268.86,0
7409030,17:06:01,17:06:01,4950,48,,,,17422.34,0
7409030,17:07:12,17:07:12,4839,49,,,,18011.16,0
7409030,17:08:03,17:08:03,4840,50,,,,18376.75,0
7409030,17:09:10,17:09:10,4620,51,,,,18849.42,0
7409030,17:10:14,17:10:14,5740,52,,,,19367.61,0
7409030,17:11:00,17:11:00,7939,53,,,,19741.61,
7409030,17:11:23,17:11:23,237,54,,,,20041.39,0
7409030,17:12:48,17:12:48,8066,55,,,,20591.09,0
7409030,17:13:00,17:13:00,239,56,,1,,20727.69,
7409040,16:22:00,16:22:00,10353,1,,,1,0,
7409040,16:22:19,16:22:19,10790,2,,,,142.8,0
7409040,16:23:10,16:23:10,10792,3,,,,463.8,0
7409040,16:23:59,16:23:59,10791,4,,,,783.74,0
7409040,16:24:41,16:24:41,10356,5,,,,1109.2,0
7409040,16:26:36,16:26:36,1476,6,,,,1731.22,0
7409040,16:27:02,16:27:02,9587,7,,,,1906.21,0
7409040,16:28:00,16:28:00,1478,8,,,,2318.83,
7409040,16:28:42,16:28:42,1479,9,,,,2499.58,0
7409040,16:29:20,16:29:20,1480,10,,,,2735.11,0
7409040,16:29:43,16:29:43,1481,11,,,,2904.49,0
7409040,16:30:46,16:30:46,1487,12,,,,3306.27,0
7409040,16:31:22,16:31:22,1488,13,,,,3517.57,0
7409040,16:32:48,16:32:48,1489,14,,,,3955.27,0
7409040,16:33:15,16:33:15,1490,15,,,,4138.4,0
7409040,16:33:55,16:33:55,1491,16,,,,4316.76,0
7409040,16:34:48,16:34:48,1492,17,,,,4667.41,0
7409040,16:36:00,16:36:00,10149,18,,,,5095.86,
7409040,16:38:28,16:38:28,1739,19,,,,6280.26,0
7409040,16:39:03,16:39:03,1740,20,,,,6419.83,0
7409040,16:39:42,16:39:42,1323,21,,,,6732.45,0
7409040,16:40:10,16:40:10,1324,22,,,,6941.02,0
7409040,16:40:52,16:40:52,362,23,,,,7211.58,0
7409040,16:43:41,16:43:41,7945,24,,,,8510.3,0
7409040,16:45:38,16:45:38,366,25,,,,9391.45,0
7409040,16:46:24,16:46:24,367,26,,,,9809.28,0
7409040,16:47:07,16:47:07,368,27,,,,10162.74,0
7409040,16:47:48,16:47:48,370,28,,,,10510.56,0
7409040,16:48:10,16:48:10,371,29,,,,10722.38,0
7409040,16:49:00,16:49:00,10503,30,,,,11065.46,
7409040,16:49:43,16:49:43,373,31,,,,11337.38,0
7409040,16:50:39,16:50:39,375,32,,,,11727.44,0
7409040,16:51:24,16:51:24,376,33,,,,12000.73,0
7409040,16:53:08,16:53:08,1741,34,,,,12586.17,0
7409040,16:54:43,16:54:43,4221,35,,,,13112.96,0
7409040,16:56:01,16:56:01,4222,36,,,,13553.34,0
7409040,16:57:23,16:57:23,4223,37,,,,13968.01,0
7409040,16:59:16,16:59:16,4225,38,,,,14623.52,0
7409040,17:00:18,17:00:18,1663,39,,,,14986.89,0
7409040,17:01:00,17:01:00,1664,40,,,,15245.45,
7409040,17:01:58,17:01:58,4613,41,,,,15611.31,0
7409040,17:02:31,17:02:31,10112,42,,,,15839.54,0
7409040,17:03:05,17:03:05,4615,43,,,,16069.77,0
7409040,17:03:24,17:03:24,4616,44,,,,16225.66,0
7409040,17:04:10,17:04:10,4617,45,,,,16579.97,0
7409040,17:05:05,17:05:05,5739,46,,,,17052.38,0
7409040,17:05:37,17:05:37,4949,47,,,,17268.86,0
7409040,17:06:01,17:06:01,4950,48,,,,17422.34,0
7409040,17:07:12,17:07:12,4839,49,,,,18011.16,0
7409040,17:08:03,17:08:03,4840,50,,,,18376.75,0
7409040,17:09:10,17:09:10,4620,51,,,,18849.42,0
7409040,17:10:14,17:10:14,5740,52,,,,19367.61,0
7409040,17:11:00,17:11:00,7939,53,,,,19741.61,
7409040,17:11:23,17:11:23,237,54,,,,20041.39,0
7409040,17:12:48,17:12:48,8066,55,,,,20591.09,0
7409040,17:13:00,17:13:00,239,56,,1,,20727.69,
7409050,16:22:00,16:22:00,10353,1,,,1,0,
7409050,16:22:19,16:22:19,10790,2,,,,142.8,0
7409050,16:23:10,16:23:10,10792,3,,,,463.8,0
7409050,16:23:59,16:23:59,10791,4,,,,783.74,0
7409050,16:24:41,16:24:41,10356,5,,,,1109.2,0
7409050,16:26:36,16:26:36,1476,6,,,,1731.22,0
7409050,16:27:02,16:27:02,9587,7,,,,1906.21,0
7409050,16:28:00,16:28:00,1478,8,,,,2318.83,
7409050,16:28:42,16:28:42,1479,9,,,,2499.58,0
7409050,16:29:20,16:29:20,1480,10,,,,2735.11,0
7409050,16:29:43,16:29:43,1481,11,,,,2904.49,0
7409050,16:30:46,16:30:46,1487,12,,,,3306.27,0
7409050,16:31:22,16:31:22,1488,13,,,,3517.57,0
7409050,16:32:48,16:32:48,1489,14,,,,3955.27,0
7409050,16:33:15,16:33:15,1490,15,,,,4138.4,0
7409050,16:33:55,16:33:55,1491,16,,,,4316.76,0
7409050,16:34:48,16:34:48,1492,17,,,,4667.41,0
7409050,16:36:00,16:36:00,10149,18,,,,5095.86,
7409050,16:38:28,16:38:28,1739,19,,,,6280.26,0
7409050,16:39:03,16:39:03,1740,20,,,,6419.83,0
7409050,16:39:42,16:39:42,1323,21,,,,6732.45,0
7409050,16:40:10,16:40:10,1324,22,,,,6941.02,0
7409050,16:40:52,16:40:52,362,23,,,,7211.58,0
7409050,16:43:41,16:43:41,7945,24,,,,8510.3,0
7409050,16:45:38,16:45:38,366,25,,,,9391.45,0
7409050,16:46:24,16:46:24,367,26,,,,9809.28,0
7409050,16:47:07,16:47:07,368,27,,,,10162.74,0
7409050,16:47:48,16:47:48,370,28,,,,10510.56,0
7409050,16:48:10,16:48:10,371,29,,,,10722.38,0
7409050,16:49:00,16:49:00,10503,30,,,,11065.46,
7409050,16:49:43,16:49:43,373,31,,,,11337.38,0
7409050,16:50:39,16:50:39,375,32,,,,11727.44,0
7409050,16:51:24,16:51:24,376,33,,,,12000.73,0
7409050,16:53:08,16:53:08,1741,34,,,,12586.17,0
7409050,16:54:43,16:54:43,4221,35,,,,13112.96,0
7409050,16:56:01,16:56:01,4222,36,,,,13553.34,0
7409050,16:57:23,16:57:23,4223,37,,,,13968.01,0
7409050,16:59:16,16:59:16,4225,38,,,,14623.52,0
7409050,17:00:18,17:00:18,1663,39,,,,14986.89,0
7409050,17:01:00,17:01:00,1664,40,,,,15245.45,
7409050,17:01:58,17:01:58,4613,41,,,,15611.31,0
7409050,17:02:31,17:02:31,10112,42,,,,15839.54,0
7409050,17:03:05,17:03:05,4615,43,,,,16069.77,0
7409050,17:03:24,17:03:24,4616,44,,,,16225.66,0
7409050,17:04:10,17:04:10,4617,45,,,,16579.97,0
7409050,17:05:05,17:05:05,5739,46,,,,17052.38,0
7409050,17:05:37,17:05:37,4949,47,,,,17268.86,0
7409050,17:06:01,17:06:01,4950,48,,,,17422.34,0
7409050,17:07:12,17:07:12,4839,49,,,,18011.16,0
7409050,17:08:03,17:08:03,4840,50,,,,18376.75,0
7409050,17:09:10,17:09:10,4620,51,,,,18849.42,0
7409050,17:10:14,17:10:14,5740,52,,,,19367.61,0
7409050,17:11:00,17:11:00,7939,53,,,,19741.61,
7409050,17:11:23,17:11:23,237,54,,,,20041.39,0
7409050,17:12:48,17:12:48,8066,55,,,,20591.09,0
7409050,17:13:00,17:13:00,239,56,,1,,20727.69,
7409060,16:22:00,16:22:00,10353,1,,,1,0,
7409060,16:22:19,16:22:19,10790,2,,,,142.8,0
7409060,16:23:10,16:23:10,10792,3,,,,463.8,0
7409060,16:23:59,16:23:59,10791,4,,,,783.74,0
7409060,16:24:41,16:24:41,10356,5,,,,1109.2,0
7409060,16:26:36,16:26:36,1476,6,,,,1731.22,0
7409060,16:27:02,16:27:02,9587,7,,,,1906.21,0
7409060,16:28:00,16:28:00,1478,8,,,,2318.83,
7409060,16:28:42,16:28:42,1479,9,,,,2499.58,0
7409060,16:29:20,16:29:20,1480,10,,,,2735.11,0
7409060,16:29:43,16:29:43,1481,11,,,,2904.49,0
7409060,16:30:46,16:30:46,1487,12,,,,3306.27,0
7409060,16:31:22,16:31:22,1488,13,,,,3517.57,0
7409060,16:32:48,16:32:48,1489,14,,,,3955.27,0
7409060,16:33:15,16:33:15,1490,15,,,,4138.4,0
7409060,16:33:55,16:33:55,1491,16,,,,4316.76,0
7409060,16:34:48,16:34:48,1492,17,,,,4667.41,0
7409060,16:36:00,16:36:00,10149,18,,,,5095.86,
7409060,16:38:28,16:38:28,1739,19,,,,6280.26,0
7409060,16:39:03,16:39:03,1740,20,,,,6419.83,0
7409060,16:39:42,16:39:42,1323,21,,,,6732.45,0
7409060,16:40:10,16:40:10,1324,22,,,,6941.02,0
7409060,16:40:52,16:40:52,362,23,,,,7211.58,0
7409060,16:43:41,16:43:41,7945,24,,,,8510.3,0
7409060,16:45:38,16:45:38,366,25,,,,9391.45,0
7409060,16:46:24,16:46:24,367,26,,,,9809.28,0
7409060,16:47:07,16:47:07,368,27,,,,10162.74,0
7409060,16:47:48,16:47:48,370,28,,,,10510.56,0
7409060,16:48:10,16:48:10,371,29,,,,10722.38,0
7409060,16:49:00,16:49:00,10503,30,,,,11065.46,
7409060,16:49:43,16:49:43,373,31,,,,11337.38,0
7409060,16:50:39,16:50:39,375,32,,,,11727.44,0
7409060,16:51:24,16:51:24,376,33,,,,12000.73,0
7409060,16:53:08,16:53:08,1741,34,,,,12586.17,0
7409060,16:54:43,16:54:43,4221,35,,,,13112.96,0
7409060,16:56:01,16:56:01,4222,36,,,,13553.34,0
7409060,16:57:23,16:57:23,4223,37,,,,13968.01,0
7409060,16:59:16,16:59:16,4225,38,,,,14623.52,0
7409060,17:00:18,17:00:18,1663,39,,,,14986.89,0
7409060,17:01:00,17:01:00,1664,40,,,,15245.45,
7409060,17:01:58,17:01:58,4613,41,,,,15611.31,0
7409060,17:02:31,17:02:31,10112,42,,,,15839.54,0
7409060,17:03:05,17:03:05,4615,43,,,,16069.77,0
7409060,17:03:24,17:03:24,4616,44,,,,16225.66,0
7409060,17:04:10,17:04:10,4617,45,,,,16579.97,0
7409060,17:05:05,17:05:05,5739,46,,,,17052.38,0
7409060,17:05:37,17:05:37,4949,47,,,,17268.86,0
7409060,17:06:01,17:06:01,4950,48,,,,17422.34,0
7409060,17:07:12,17:07:12,4839,49,,,,18011.16,0
7409060,17:08:03,17:08:03,4840,50,,,,18376.75,0
7409060,17:09:10,17:09:10,4620,51,,,,18849.42,0
7409060,17:10:14,17:10:14,5740,52,,,,19367.61,0
7409060,17:11:00,17:11:00,7939,53,,,,19741.61,
7409060,17:11:23,17:11:23,237,54,,,,20041.39,0
7409060,17:12:48,17:12:48,8066,55,,,,20591.09,0
7409060,17:13:00,17:13:00,239,56,,1,,20727.69,
7442090,11:53:00,11:53:00,10353,1,,,1,0,
7442090,11:53:16,11:53:16,10790,2,,,,142.8,0
7442090,11:53:58,11:53:58,10792,3,,,,463.8,0
7442090,11:54:39,11:54:39,10791,4,,,,783.74,0
7442090,11:55:14,11:55:14,10356,5,,,,1109.2,0
7442090,11:56:50,11:56:50,1476,6,,,,1731.22,0
7442090,11:57:11,11:57:11,9587,7,,,,1906.21,0
7442090,11:58:00,11:58:00,1478,8,,,,2318.83,
7442090,11:58:42,11:58:42,1479,9,,,,2499.58,0
7442090,11:59:20,11:59:20,1480,10,,,,2735.11,0
7442090,11:59:43,11:59:43,1481,11,,,,2904.49,0
7442090,12:00:46,12:00:46,1487,12,,,,3306.27,0
7442090,12:01:22,12:01:22,1488,13,,,,3517.57,0
7442090,12:02:48,12:02:48,1489,14,,,,3955.27,0
7442090,12:03:15,12:03:15,1490,15,,,,4138.4,0
7442090,12:03:55,12:03:55,1491,16,,,,4316.76,0
7442090,12:04:48,12:04:48,1492,17,,,,4667.41,0
7442090,12:06:00,12:06:00,10149,18,,,,5095.86,
7442090,12:08:17,12:08:17,1739,19,,,,6280.26,0
7442090,12:08:49,12:08:49,1740,20,,,,6419.83,0
7442090,12:09:25,12:09:25,1323,21,,,,6732.45,0
7442090,12:09:50,12:09:50,1324,22,,,,6941.02,0
7442090,12:10:30,12:10:30,362,23,,,,7211.58,0
7442090,12:13:05,12:13:05,7945,24,,,,8510.3,0
7442090,12:14:54,12:14:54,366,25,,,,9391.45,0
7442090,12:15:36,12:15:36,367,26,,,,9809.28,0
7442090,12:16:15,12:16:15,368,27,,,,10162.74,0
7442090,12:16:53,12:16:53,370,28,,,,10510.56,0
7442090,12:17:14,12:17:14,371,29,,,,10722.38,0
7442090,12:18:00,12:18:00,10503,30,,,,11065.46,
7442090,12:18:39,12:18:39,373,31,,,,11337.38,0
7442090,12:19:31,12:19:31,375,32,,,,11727.44,0
7442090,12:20:12,12:20:12,376,33,,,,12000.73,0
7442090,12:21:47,12:21:47,1741,34,,,,12586.17,0
7442090,12:23:15,12:23:15,4221,35,,,,13112.96,0
7442090,12:24:26,12:24:26,4222,36,,,,13553.34,0
7442090,12:25:41,12:25:41,4223,37,,,,13968.01,0
7442090,12:27:24,12:27:24,4225,38,,,,14623.52,0
7442090,12:28:22,12:28:22,1663,39,,,,14986.89,0
7442090,12:29:00,12:29:00,1664,40,,,,15245.45,
7442090,12:29:58,12:29:58,4613,41,,,,15611.31,0
7442090,12:30:31,12:30:31,10112,42,,,,15839.54,0
7442090,12:31:05,12:31:05,4615,43,,,,16069.77,0
7442090,12:31:24,12:31:24,4616,44,,,,16225.66,0
7442090,12:32:10,12:32:10,4617,45,,,,16579.97,0
7442090,12:33:05,12:33:05,5739,46,,,,17052.38,0
7442090,12:33:37,12:33:37,4949,47,,,,17268.86,0
7442090,12:34:01,12:34:01,4950,48,,,,17422.34,0
7442090,12:35:12,12:35:12,4839,49,,,,18011.16,0
7442090,12:36:03,12:36:03,4840,50,,,,18376.75,0
7442090,12:37:10,12:37:10,4620,51,,,,18849.42,0
7442090,12:38:14,12:38:14,5740,52,,,,19367.61,0
7442090,12:39:00,12:39:00,7939,53,,,,19741.61,
7442090,12:39:23,12:39:23,237,54,,,,20041.39,0
7442090,12:40:48,12:40:48,8066,55,,,,20591.09,0
7442090,12:41:00,12:41:00,239,56,,1,,20727.69,
7945090,15:53:00,15:53:00,10353,1,,,1,0,
7945090,15:53:19,15:53:19,10790,2,,,,142.8,0
7945090,15:54:10,15:54:10,10792,3,,,,463.8,0
7945090,15:54:59,15:54:59,10791,4,,,,783.74,0
7945090,15:55:41,15:55:41,10356,5,,,,1109.2,0
7945090,15:57:36,15:57:36,1476,6,,,,1731.22,0
7945090,15:58:02,15:58:02,9587,7,,,,1906.21,0
7945090,15:59:00,15:59:00,1478,8,,,,2318.83,
7945090,15:59:42,15:59:42,1479,9,,,,2499.58,0
7945090,16:00:20,16:00:20,1480,10,,,,2735.11,0
7945090,16:00:43,16:00:43,1481,11,,,,2904.49,0
7945090,16:01:46,16:01:46,1487,12,,,,3306.27,0
7945090,16:02:22,16:02:22,1488,13,,,,3517.57,0
7945090,16:03:48,16:03:48,1489,14,,,,3955.27,0
7945090,16:04:15,16:04:15,1490,15,,,,4138.4,0
7945090,16:04:55,16:04:55,1491,16,,,,4316.76,0
7945090,16:05:48,16:05:48,1492,17,,,,4667.41,0
7945090,16:07:00,16:07:00,10149,18,,,,5095.86,
7945090,16:09:28,16:09:28,1739,19,,,,6280.26,0
7945090,16:10:03,16:10:03,1740,20,,,,6419.83,0
7945090,16:10:42,16:10:42,1323,21,,,,6732.45,0
7945090,16:11:10,16:11:10,1324,22,,,,6941.02,0
7945090,16:11:52,16:11:52,362,23,,,,7211.58,0
7945090,16:14:41,16:14:41,7945,24,,,,8510.3,0
7945090,16:16:38,16:16:38,366,25,,,,9391.45,0
7945090,16:17:24,16:17:24,367,26,,,,9809.28,0
7945090,16:18:07,16:18:07,368,27,,,,10162.74,0
7945090,16:18:48,16:18:48,370,28,,,,10510.56,0
7945090,16:19:10,16:19:10,371,29,,,,10722.38,0
7945090,16:20:00,16:20:00,10503,30,,,,11065.46,
7945090,16:20:43,16:20:43,373,31,,,,11337.38,0
7945090,16:21:39,16:21:39,375,32,,,,11727.44,0
7945090,16:22:24,16:22:24,376,33,,,,12000.73,0
7945090,16:24:08,16:24:08,1741,34,,,,12586.17,0
7945090,16:25:43,16:25:43,4221,35,,,,13112.96,0
7945090,16:27:01,16:27:01,4222,36,,,,13553.34,0
7945090,16:28:23,16:28:23,4223,37,,,,13968.01,0
7945090,16:30:16,16:30:16,4225,38,,,,14623.52,0
7945090,16:31:18,16:31:18,1663,39,,,,14986.89,0
7945090,16:32:00,16:32:00,1664,40,,,,15245.45,
7945090,16:32:58,16:32:58,4613,41,,,,15611.31,0
7945090,16:33:31,16:33:31,10112,42,,,,15839.54,0
7945090,16:34:05,16:34:05,4615,43,,,,16069.77,0
7945090,16:34:24,16:34:24,4616,44,,,,16225.66,0
7945090,16:35:10,16:35:10,4617,45,,,,16579.97,0
7945090,16:36:05,16:36:05,5739,46,,,,17052.38,0
7945090,16:36:37,16:36:37,4949,47,,,,17268.86,0
7945090,16:37:01,16:37:01,4950,48,,,,17422.34,0
7945090,16:38:12,16:38:12,4839,49,,,,18011.16,0
7945090,16:39:03,16:39:03,4840,50,,,,18376.75,0
7945090,16:40:10,16:40:10,4620,51,,,,18849.42,0
7945090,16:41:14,16:41:14,5740,52,,,,19367.61,0
7945090,16:42:00,16:42:00,7939,53,,,,19741.61,
7945090,16:42:23,16:42:23,237,54,,,,20041.39,0
7945090,16:43:48,16:43:48,8066,55,,,,20591.09,0
7945090,16:44:00,16:44:00,239,56,,1,,20727.69,
8089070,18:42:00,18:42:00,1476,1,,,1,0,
8089070,18:42:36,18:42:36,9587,2,,,,174.99,0
8089070,18:44:00,18:44:00,1478,3,,,,587.53,
8089070,18:44:37,18:44:37,1479,4,,,,768.35,0
8089070,18:45:10,18:45:10,1480,5,,,,1003.88,0
8089070,18:45:30,18:45:30,1481,6,,,,1173.26,0
8089070,18:46:26,18:46:26,1487,7,,,,1575.04,0
8089070,18:46:57,18:46:57,1488,8,,,,1786.34,0
8089070,18:48:13,18:48:13,1489,9,,,,2224.04,0
8089070,18:48:37,18:48:37,1490,10,,,,2407.17,0
8089070,18:49:12,18:49:12,1491,11,,,,2585.53,0
8089070,18:49:57,18:49:57,1492,12,,,,2926.55,0
8089070,18:51:00,18:51:00,10149,13,,,,3355,
8089070,18:52:31,18:52:31,1739,14,,,,4539.4,0
8089070,18:52:52,18:52:52,1740,15,,,,4678.97,0
8089070,18:53:16,18:53:16,1323,16,,,,4991.59,0
8089070,18:53:33,18:53:33,1324,17,,,,5200.16,0
8089070,18:54:00,18:54:00,362,18,,,,5470.72,0
8089070,18:55:43,18:55:43,7945,19,,,,6769.44,0
8089070,18:56:56,18:56:56,366,20,,,,7650.59,0
8089070,18:57:24,18:57:24,367,21,,,,8068.42,0
8089070,18:57:50,18:57:50,368,22,,,,8421.88,0
8089070,18:58:15,18:58:15,370,23,,,,8769.7,0
8089070,18:58:29,18:58:29,371,24,,,,8981.52,0
8089070,18:59:00,18:59:00,10503,25,,,,9324.6,
8089070,18:59:36,18:59:36,373,26,,,,9596.52,0
8089070,19:00:23,19:00:23,375,27,,,,9986.58,0
8089070,19:01:01,19:01:01,376,28,,,,10259.87,0
8089070,19:02:27,19:02:27,1741,29,,,,10845.31,0
8089070,19:03:47,19:03:47,4221,30,,,,11372.1,0
8089070,19:04:52,19:04:52,4222,31,,,,11812.48,0
8089070,19:06:01,19:06:01,4223,32,,,,12227.15,0
8089070,19:07:33,19:07:33,4225,33,,,,12882.65,0
8089070,19:08:25,19:08:25,1663,34,,,,13246.02,0
8089070,19:09:00,19:09:00,1664,35,,,,13504.58,
8089070,19:09:45,19:09:45,4613,36,,,,13870.44,0
8089070,19:10:13,19:10:13,10112,37,,,,14098.47,0
8089070,19:10:39,19:10:39,4615,38,,,,14328.67,0
8089070,19:10:58,19:10:58,4616,39,,,,14484.9,0
8089070,19:11:39,19:11:39,4617,40,,,,14839.29,0
8089070,19:12:21,19:12:21,5739,41,,,,15311.7,0
8089070,19:12:46,19:12:46,4949,42,,,,15528.18,0
8089070,19:13:06,19:13:06,4950,43,,,,15681.66,0
8089070,19:14:01,19:14:01,4839,44,,,,16270.48,0
8089070,19:14:41,19:14:41,4840,45,,,,16636.07,0
8089070,19:15:34,19:15:34,4620,46,,,,17108.74,0
8089070,19:16:24,19:16:24,5740,47,,,,17626.93,0
8089070,19:17:00,19:17:00,7939,48,,,,18001.05,
8089070,19:18:11,19:18:11,237,49,,,,18300.83,0
8089070,19:22:33,19:22:33,8066,50,,,,18850.53,0
8089070,19:23:00,19:23:00,239,51,,1,,18989.38,
8392070,24:50:00,24:50:00,10149,1,,,1,0,
8392070,24:51:20,24:51:20,1739,2,,,,1184.4,0
8392070,24:51:38,24:51:38,1740,3,,,,1323.97,0
8392070,24:51:59,24:51:59,1323,4,,,,1636.59,0
8392070,24:52:14,24:52:14,1324,5,,,,1845.16,0
8392070,24:52:37,24:52:37,362,6,,,,2115.72,0
8392070,24:54:08,24:54:08,7945,7,,,,3414.44,0
8392070,24:55:11,24:55:11,366,8,,,,4295.59,0
8392070,24:55:36,24:55:36,367,9,,,,4713.42,0
8392070,24:55:59,24:55:59,368,10,,,,5066.88,0
8392070,24:56:21,24:56:21,370,11,,,,5414.7,0
8392070,24:56:33,24:56:33,371,12,,,,5626.52,0
8392070,24:57:00,24:57:00,10503,13,,,,5969.6,
8392070,24:57:36,24:57:36,373,14,,,,6241.52,0
8392070,24:58:23,24:58:23,375,15,,,,6631.58,0
8392070,24:59:01,24:59:01,376,16,,,,6904.87,0
8392070,25:00:27,25:00:27,1741,17,,,,7490.31,0
8392070,25:01:47,25:01:47,4221,18,,,,8017.1,0
8392070,25:02:52,25:02:52,4222,19,,,,8457.48,0
8392070,25:04:01,25:04:01,4223,20,,,,8872.15,0
8392070,25:05:33,25:05:33,4225,21,,,,9527.65,0
8392070,25:06:25,25:06:25,1663,22,,,,9891.02,0
8392070,25:07:00,25:07:00,1664,23,,,,10149.58,
8392070,25:07:46,25:07:46,4613,24,,,,10515.44,0
8392070,25:08:13,25:08:13,10112,25,,,,10743.67,0
8392070,25:08:40,25:08:40,4615,26,,,,10973.9,0
8392070,25:08:55,25:08:55,4616,27,,,,11129.79,0
8392070,25:09:32,25:09:32,4617,28,,,,11484.1,0
8392070,25:10:16,25:10:16,5739,29,,,,11956.51,0
8392070,25:10:41,25:10:41,4949,30,,,,12172.99,0
8392070,25:11:01,25:11:01,4950,31,,,,12326.47,0
8392070,25:11:57,25:11:57,4839,32,,,,12915.29,0
8392070,25:12:38,25:12:38,4840,33,,,,13280.88,0
8392070,25:13:32,25:13:32,4620,34,,,,13753.55,0
8392070,25:14:23,25:14:23,5740,35,,,,14271.74,0
8392070,25:15:00,25:15:00,7939,36,,,,14645.74,
8392070,25:15:59,25:15:59,237,37,,,,14945.52,0
8392070,25:19:37,25:19:37,8066,38,,,,15495.22,0
8392070,25:20:00,25:20:00,239,39,,1,,15634.07,
8581020,18:23:00,18:23:00,10353,1,,,1,0,
8581020,18:23:19,18:23:19,10790,2,,,,142.8,0
8581020,18:24:10,18:24:10,10792,3,,,,463.8,0
8581020,18:24:59,18:24:59,10791,4,,,,783.74,0
8581020,18:25:41,18:25:41,10356,5,,,,1109.2,0
8581020,18:27:36,18:27:36,1476,6,,,,1731.22,0
8581020,18:28:02,18:28:02,9587,7,,,,1906.21,0
8581020,18:29:00,18:29:00,1478,8,,,,2318.83,
8581020,18:29:42,18:29:42,1479,9,,,,2499.58,0
8581020,18:30:20,18:30:20,1480,10,,,,2735.11,0
8581020,18:30:43,18:30:43,1481,11,,,,2904.49,0
8581020,18:31:46,18:31:46,1487,12,,,,3306.27,0
8581020,18:32:22,18:32:22,1488,13,,,,3517.57,0
8581020,18:33:48,18:33:48,1489,14,,,,3955.27,0
8581020,18:34:15,18:34:15,1490,15,,,,4138.4,0
8581020,18:34:55,18:34:55,1491,16,,,,4316.76,0
8581020,18:35:48,18:35:48,1492,17,,,,4667.41,0
8581020,18:37:00,18:37:00,10149,18,,,,5095.86,
8581020,18:39:28,18:39:28,1739,19,,,,6280.26,0
8581020,18:40:03,18:40:03,1740,20,,,,6419.83,0
8581020,18:40:42,18:40:42,1323,21,,,,6732.45,0
8581020,18:41:10,18:41:10,1324,22,,,,6941.02,0
8581020,18:41:52,18:41:52,362,23,,,,7211.58,0
8581020,18:44:41,18:44:41,7945,24,,,,8510.3,0
8581020,18:46:38,18:46:38,366,25,,,,9391.45,0
8581020,18:47:24,18:47:24,367,26,,,,9809.28,0
8581020,18:48:07,18:48:07,368,27,,,,10162.74,0
8581020,18:48:48,18:48:48,370,28,,,,10510.56,0
8581020,18:49:10,18:49:10,371,29,,,,10722.38,0
8581020,18:50:00,18:50:00,10503,30,,,,11065.46,
8581020,18:50:43,18:50:43,373,31,,,,11337.38,0
8581020,18:51:39,18:51:39,375,32,,,,11727.44,0
8581020,18:52:24,18:52:24,376,33,,,,12000.73,0
8581020,18:54:08,18:54:08,1741,34,,,,12586.17,0
8581020,18:55:43,18:55:43,4221,35,,,,13112.96,0
8581020,18:57:01,18:57:01,4222,36,,,,13553.34,0
8581020,18:58:23,18:58:23,4223,37,,,,13968.01,0
8581020,19:00:16,19:00:16,4225,38,,,,14623.52,0
8581020,19:01:18,19:01:18,1663,39,,,,14986.89,0
8581020,19:02:00,19:02:00,1664,40,,,,15245.45,
8581020,19:02:52,19:02:52,4613,41,,,,15611.31,0
8581020,19:03:22,19:03:22,10112,42,,,,15839.54,0
8581020,19:03:52,19:03:52,4615,43,,,,16069.77,0
8581020,19:04:10,19:04:10,4616,44,,,,16225.66,0
8581020,19:04:51,19:04:51,4617,45,,,,16579.97,0
8581020,19:05:40,19:05:40,5739,46,,,,17052.38,0
8581020,19:06:09,19:06:09,4949,47,,,,17268.86,0
8581020,19:06:31,19:06:31,4950,48,,,,17422.34,0
8581020,19:07:35,19:07:35,4839,49,,,,18011.16,0
8581020,19:08:21,19:08:21,4840,50,,,,18376.75,0
8581020,19:09:21,19:09:21,4620,51,,,,18849.42,0
8581020,19:10:18,19:10:18,5740,52,,,,19367.61,0
8581020,19:11:00,19:11:00,7939,53,,,,19741.61,
8581020,19:11:23,19:11:23,237,54,,,,20041.39,0
8581020,19:12:48,19:12:48,8066,55,,,,20591.09,0
8581020,19:13:00,19:13:00,239,56,,1,,20727.69,
8581030,18:23:00,18:23:00,10353,1,,,1,0,
8581030,18:23:19,18:23:19,10790,2,,,,142.8,0
8581030,18:24:10,18:24:10,10792,3,,,,463.8,0
8581030,18:24:59,18:24:59,10791,4,,,,783.74,0
8581030,18:25:41,18:25:41,10356,5,,,,1109.2,0
8581030,18:27:36,18:27:36,1476,6,,,,1731.22,0
8581030,18:28:02,18:28:02,9587,7,,,,1906.21,0
8581030,18:29:00,18:29:00,1478,8,,,,2318.83,
8581030,18:29:42,18:29:42,1479,9,,,,2499.58,0
8581030,18:30:20,18:30:20,1480,10,,,,2735.11,0
8581030,18:30:43,18:30:43,1481,11,,,,2904.49,0
8581030,18:31:46,18:31:46,1487,12,,,,3306.27,0
8581030,18:32:22,18:32:22,1488,13,,,,3517.57,0
8581030,18:33:48,18:33:48,1489,14,,,,3955.27,0
8581030,18:34:15,18:34:15,1490,15,,,,4138.4,0
8581030,18:34:55,18:34:55,1491,16,,,,4316.76,0
8581030,18:35:48,18:35:48,1492,17,,,,4667.41,0
8581030,18:37:00,18:37:00,10149,18,,,,5095.86,
8581030,18:39:28,18:39:28,1739,19,,,,6280.26,0
8581030,18:40:03,18:40:03,1740,20,,,,6419.83,0
8581030,18:40:42,18:40:42,1323,21,,,,6732.45,0
8581030,18:41:10,18:41:10,1324,22,,,,6941.02,0
8581030,18:41:52,18:41:52,362,23,,,,7211.58,0
8581030,18:44:41,18:44:41,7945,24,,,,8510.3,0
8581030,18:46:38,18:46:38,366,25,,,,9391.45,0
8581030,18:47:24,18:47:24,367,26,,,,9809.28,0
8581030,18:48:07,18:48:07,368,27,,,,10162.74,0
8581030,18:48:48,18:48:48,370,28,,,,10510.56,0
8581030,18:49:10,18:49:10,371,29,,,,10722.38,0
8581030,18:50:00,18:50:00,10503,30,,,,11065.46,
8581030,18:50:43,18:50:43,373,31,,,,11337.38,0
8581030,18:51:39,18:51:39,375,32,,,,11727.44,0
8581030,18:52:24,18:52:24,376,33,,,,12000.73,0
8581030,18:54:08,18:54:08,1741,34,,,,12586.17,0
8581030,18:55:43,18:55:43,4221,35,,,,13112.96,0
8581030,18:57:01,18:57:01,4222,36,,,,13553.34,0
8581030,18:58:23,18:58:23,4223,37,,,,13968.01,0
8581030,19:00:16,19:00:16,4225,38,,,,14623.52,0
8581030,19:01:18,19:01:18,1663,39,,,,14986.89,0
8581030,19:02:00,19:02:00,1664,40,,,,15245.45,
8581030,19:02:52,19:02:52,4613,41,,,,15611.31,0
8581030,19:03:22,19:03:22,10112,42,,,,15839.54,0
8581030,19:03:52,19:03:52,4615,43,,,,16069.77,0
8581030,19:04:10,19:04:10,4616,44,,,,16225.66,0
8581030,19:04:51,19:04:51,4617,45,,,,16579.97,0
8581030,19:05:40,19:05:40,5739,46,,,,17052.38,0
8581030,19:06:09,19:06:09,4949,47,,,,17268.86,0
8581030,19:06:31,19:06:31,4950,48,,,,17422.34,0
8581030,19:07:35,19:07:35,4839,49,,,,18011.16,0
8581030,19:08:21,19:08:21,4840,50,,,,18376.75,0
8581030,19:09:21,19:09:21,4620,51,,,,18849.42,0
8581030,19:10:18,19:10:18,5740,52,,,,19367.61,0
8581030,19:11:00,19:11:00,7939,53,,,,19741.61,
8581030,19:11:23,19:11:23,237,54,,,,20041.39,0
8581030,19:12:48,19:12:48,8066,55,,,,20591.09,0
8581030,19:13:00,19:13:00,239,56,,1,,20727.69,
8581040,18:23:00,18:23:00,10353,1,,,1,0,
8581040,18:23:19,18:23:19,10790,2,,,,142.8,0
8581040,18:24:10,18:24:10,10792,3,,,,463.8,0
8581040,18:24:59,18:24:59,10791,4,,,,783.74,0
8581040,18:25:41,18:25:41,10356,5,,,,1109.2,0
8581040,18:27:36,18:27:36,1476,6,,,,1731.22,0
8581040,18:28:02,18:28:02,9587,7,,,,1906.21,0
8581040,18:29:00,18:29:00,1478,8,,,,2318.83,
8581040,18:29:42,18:29:42,1479,9,,,,2499.58,0
8581040,18:30:20,18:30:20,1480,10,,,,2735.11,0
8581040,18:30:43,18:30:43,1481,11,,,,2904.49,0
8581040,18:31:46,18:31:46,1487,12,,,,3306.27,0
8581040,18:32:22,18:32:22,1488,13,,,,3517.57,0
8581040,18:33:48,18:33:48,1489,14,,,,3955.27,0
8581040,18:34:15,18:34:15,1490,15,,,,4138.4,0
8581040,18:34:55,18:34:55,1491,16,,,,4316.76,0
8581040,18:35:48,18:35:48,1492,17,,,,4667.41,0
8581040,18:37:00,18:37:00,10149,18,,,,5095.86,
8581040,18:39:28,18:39:28,1739,19,,,,6280.26,0
8581040,18:40:03,18:40:03,1740,20,,,,6419.83,0
8581040,18:40:42,18:40:42,1323,21,,,,6732.45,0
8581040,18:41:10,18:41:10,1324,22,,,,6941.02,0
8581040,18:41:52,18:41:52,362,23,,,,7211.58,0
8581040,18:44:41,18:44:41,7945,24,,,,8510.3,0
8581040,18:46:38,18:46:38,366,25,,,,9391.45,0
8581040,18:47:24,18:47:24,367,26,,,,9809.28,0
8581040,18:48:07,18:48:07,368,27,,,,10162.74,0
8581040,18:48:48,18:48:48,370,28,,,,10510.56,0
8581040,18:49:10,18:49:10,371,29,,,,10722.38,0
8581040,18:50:00,18:50:00,10503,30,,,,11065.46,
8581040,18:50:43,18:50:43,373,31,,,,11337.38,0
8581040,18:51:39,18:51:39,375,32,,,,11727.44,0
8581040,18:52:24,18:52:24,376,33,,,,12000.73,0
8581040,18:54:08,18:54:08,1741,34,,,,12586.17,0
8581040,18:55:43,18:55:43,4221,35,,,,13112.96,0
8581040,18:57:01,18:57:01,4222,36,,,,13553.34,0
8581040,18:58:23,18:58:23,4223,37,,,,13968.01,0
8581040,19:00:16,19:00:16,4225,38,,,,14623.52,0
8581040,19:01:18,19:01:18,1663,39,,,,14986.89,0
8581040,19:02:00,19:02:00,1664,40,,,,15245.45,
8581040,19:02:52,19:02:52,4613,41,,,,15611.31,0
8581040,19:03:22,19:03:22,10112,42,,,,15839.54,0
8581040,19:03:52,19:03:52,4615,43,,,,16069.77,0
8581040,19:04:10,19:04:10,4616,44,,,,16225.66,0
8581040,19:04:51,19:04:51,4617,45,,,,16579.97,0
8581040,19:05:40,19:05:40,5739,46,,,,17052.38,0
8581040,19:06:09,19:06:09,4949,47,,,,17268.86,0
8581040,19:06:31,19:06:31,4950,48,,,,17422.34,0
8581040,19:07:35,19:07:35,4839,49,,,,18011.16,0
8581040,19:08:21,19:08:21,4840,50,,,,18376.75,0
8581040,19:09:21,19:09:21,4620,51,,,,18849.42,0
8581040,19:10:18,19:10:18,5740,52,,,,19367.61,0
8581040,19:11:00,19:11:00,7939,53,,,,19741.61,
8581040,19:11:23,19:11:23,237,54,,,,20041.39,0
8581040,19:12:48,19:12:48,8066,55,,,,20591.09,0
8581040,19:13:00,19:13:00,239,56,,1,,20727.69,
8581050,18:23:00,18:23:00,10353,1,,,1,0,
8581050,18:23:19,18:23:19,10790,2,,,,142.8,0
8581050,18:24:10,18:24:10,10792,3,,,,463.8,0
8581050,18:24:59,18:24:59,10791,4,,,,783.74,0
8581050,18:25:41,18:25:41,10356,5,,,,1109.2,0
8581050,18:27:36,18:27:36,1476,6,,,,1731.22,0
8581050,18:28:02,18:28:02,9587,7,,,,1906.21,0
8581050,18:29:00,18:29:00,1478,8,,,,2318.83,
8581050,18:29:42,18:29:42,1479,9,,,,2499.58,0
8581050,18:30:20,18:30:20,1480,10,,,,2735.11,0
8581050,18:30:43,18:30:43,1481,11,,,,2904.49,0
8581050,18:31:46,18:31:46,1487,12,,,,3306.27,0
8581050,18:32:22,18:32:22,1488,13,,,,3517.57,0
8581050,18:33:48,18:33:48,1489,14,,,,3955.27,0
8581050,18:34:15,18:34:15,1490,15,,,,4138.4,0
8581050,18:34:55,18:34:55,1491,16,,,,4316.76,0
8581050,18:35:48,18:35:48,1492,17,,,,4667.41,0
8581050,18:37:00,18:37:00,10149,18,,,,5095.86,
8581050,18:39:28,18:39:28,1739,19,,,,6280.26,0
8581050,18:40:03,18:40:03,1740,20,,,,6419.83,0
8581050,18:40:42,18:40:42,1323,21,,,,6732.45,0
8581050,18:41:10,18:41:10,1324,22,,,,6941.02,0
8581050,18:41:52,18:41:52,362,23,,,,7211.58,0
8581050,18:44:41,18:44:41,7945,24,,,,8510.3,0
8581050,18:46:38,18:46:38,366,25,,,,9391.45,0
8581050,18:47:24,18:47:24,367,26,,,,9809.28,0
8581050,18:48:07,18:48:07,368,27,,,,10162.74,0
8581050,18:48:48,18:48:48,370,28,,,,10510.56,0
8581050,18:49:10,18:49:10,371,29,,,,10722.38,0
8581050,18:50:00,18:50:00,10503,30,,,,11065.46,
8581050,18:50:43,18:50:43,373,31,,,,11337.38,0
8581050,18:51:39,18:51:39,375,32,,,,11727.44,0
8581050,18:52:24,18:52:24,376,33,,,,12000.73,0
8581050,18:54:08,18:54:08,1741,34,,,,12586.17,0
8581050,18:55:43,18:55:43,4221,35,,,,13112.96,0
8581050,18:57:01,18:57:01,4222,36,,,,13553.34,0
8581050,18:58:23,18:58:23,4223,37,,,,13968.01,0
8581050,19:00:16,19:00:16,4225,38,,,,14623.52,0
8581050,19:01:18,19:01:18,1663,39,,,,14986.89,0
8581050,19:02:00,19:02:00,1664,40,,,,15245.45,
8581050,19:02:52,19:02:52,4613,41,,,,15611.31,0
8581050,19:03:22,19:03:22,10112,42,,,,15839.54,0
8581050,19:03:52,19:03:52,4615,43,,,,16069.77,0
8581050,19:04:10,19:04:10,4616,44,,,,16225.66,0
8581050,19:04:51,19:04:51,4617,45,,,,16579.97,0
8581050,19:05:40,19:05:40,5739,46,,,,17052.38,0
8581050,19:06:09,19:06:09,4949,47,,,,17268.86,0
8581050,19:06:31,19:06:31,4950,48,,,,17422.34,0
8581050,19:07:35,19:07:35,4839,49,,,,18011.16,0
8581050,19:08:21,19:08:21,4840,50,,,,18376.75,0
8581050,19:09:21,19:09:21,4620,51,,,,18849.42,0
8581050,19:10:18,19:10:18,5740,52,,,,19367.61,0
8581050,19:11:00,19:11:00,7939,53,,,,19741.61,
8581050,19:11:23,19:11:23,237,54,,,,20041.39,0
8581050,19:12:48,19:12:48,8066,55,,,,20591.09,0
8581050,19:13:00,19:13:00,239,56,,1,,20727.69,
8581060,18:23:00,18:23:00,10353,1,,,1,0,
8581060,18:23:19,18:23:19,10790,2,,,,142.8,0
8581060,18:24:10,18:24:10,10792,3,,,,463.8,0
8581060,18:24:59,18:24:59,10791,4,,,,783.74,0
8581060,18:25:41,18:25:41,10356,5,,,,1109.2,0
8581060,18:27:36,18:27:36,1476,6,,,,1731.22,0
8581060,18:28:02,18:28:02,9587,7,,,,1906.21,0
8581060,18:29:00,18:29:00,1478,8,,,,2318.83,
8581060,18:29:42,18:29:42,1479,9,,,,2499.58,0
8581060,18:30:20,18:30:20,1480,10,,,,2735.11,0
8581060,18:30:43,18:30:43,1481,11,,,,2904.49,0
8581060,18:31:46,18:31:46,1487,12,,,,3306.27,0
8581060,18:32:22,18:32:22,1488,13,,,,3517.57,0
8581060,18:33:48,18:33:48,1489,14,,,,3955.27,0
8581060,18:34:15,18:34:15,1490,15,,,,4138.4,0
8581060,18:34:55,18:34:55,1491,16,,,,4316.76,0
8581060,18:35:48,18:35:48,1492,17,,,,4667.41,0
8581060,18:37:00,18:37:00,10149,18,,,,5095.86,
8581060,18:39:28,18:39:28,1739,19,,,,6280.26,0
8581060,18:40:03,18:40:03,1740,20,,,,6419.83,0
8581060,18:40:42,18:40:42,1323,21,,,,6732.45,0
8581060,18:41:10,18:41:10,1324,22,,,,6941.02,0
8581060,18:41:52,18:41:52,362,23,,,,7211.58,0
8581060,18:44:41,18:44:41,7945,24,,,,8510.3,0
8581060,18:46:38,18:46:38,366,25,,,,9391.45,0
8581060,18:47:24,18:47:24,367,26,,,,9809.28,0
8581060,18:48:07,18:48:07,368,27,,,,10162.74,0
8581060,18:48:48,18:48:48,370,28,,,,10510.56,0
8581060,18:49:10,18:49:10,371,29,,,,10722.38,0
8581060,18:50:00,18:50:00,10503,30,,,,11065.46,
8581060,18:50:43,18:50:43,373,31,,,,11337.38,0
8581060,18:51:39,18:51:39,375,32,,,,11727.44,0
8581060,18:52:24,18:52:24,376,33,,,,12000.73,0
8581060,18:54:08,18:54:08,1741,34,,,,12586.17,0
8581060,18:55:43,18:55:43,4221,35,,,,13112.96,0
8581060,18:57:01,18:57:01,4222,36,,,,13553.34,0
8581060,18:58:23,18:58:23,4223,37,,,,13968.01,0
8581060,19:00:16,19:00:16,4225,38,,,,14623.52,0
8581060,19:01:18,19:01:18,1663,39,,,,14986.89,0
8581060,19:02:00,19:02:00,1664,40,,,,15245.45,
8581060,19:02:52,19:02:52,4613,41,,,,15611.31,0
8581060,19:03:22,19:03:22,10112,42,,,,15839.54,0
8581060,19:03:52,19:03:52,4615,43,,,,16069.77,0
8581060,19:04:10,19:04:10,4616,44,,,,16225.66,0
8581060,19:04:51,19:04:51,4617,45,,,,16579.97,0
8581060,19:05:40,19:05:40,5739,46,,,,17052.38,0
8581060,19:06:09,19:06:09,4949,47,,,,17268.86,0
8581060,19:06:31,19:06:31,4950,48,,,,17422.34,0
8581060,19:07:35,19:07:35,4839,49,,,,18011.16,0
8581060,19:08:21,19:08:21,4840,50,,,,18376.75,0
8581060,19:09:21,19:09:21,4620,51,,,,18849.42,0
8581060,19:10:18,19:10:18,5740,52,,,,19367.61,0
8581060,19:11:00,19:11:00,7939,53,,,,19741.61,
8581060,19:11:23,19:11:23,237,54,,,,20041.39,0
8581060,19:12:48,19:12:48,8066,55,,,,20591.09,0
8581060,19:13:00,19:13:00,239,56,,1,,20727.69,
8743090,11:21:00,11:21:00,10149,1,,,1,0,
8743090,11:23:17,11:23:17,1739,2,,,,1184.4,0
8743090,11:23:49,11:23:49,1740,3,,,,1323.97,0
8743090,11:24:25,11:24:25,1323,4,,,,1636.59,0
8743090,11:24:50,11:24:50,1324,5,,,,1845.16,0
8743090,11:25:30,11:25:30,362,6,,,,2115.72,0
8743090,11:28:05,11:28:05,7945,7,,,,3414.44,0
8743090,11:29:54,11:29:54,366,8,,,,4295.59,0
8743090,11:30:36,11:30:36,367,9,,,,4713.42,0
8743090,11:31:15,11:31:15,368,10,,,,5066.88,0
8743090,11:31:53,11:31:53,370,11,,,,5414.7,0
8743090,11:32:14,11:32:14,371,12,,,,5626.52,0
8743090,11:33:00,11:33:00,10503,13,,,,5969.6,
8743090,11:33:39,11:33:39,373,14,,,,6241.52,0
8743090,11:34:31,11:34:31,375,15,,,,6631.58,0
8743090,11:35:13,11:35:13,376,16,,,,6904.87,0
8743090,11:36:48,11:36:48,1741,17,,,,7490.31,0
8743090,11:38:16,11:38:16,4221,18,,,,8017.1,0
8743090,11:39:27,11:39:27,4222,19,,,,8457.48,0
8743090,11:40:43,11:40:43,4223,20,,,,8872.15,0
8743090,11:42:24,11:42:24,4225,21,,,,9527.65,0
8743090,11:43:22,11:43:22,1663,22,,,,9891.02,0
8743090,11:44:00,11:44:00,1664,23,,,,10149.58,
8743090,11:44:58,11:44:58,4613,24,,,,10515.44,0
8743090,11:45:31,11:45:31,10112,25,,,,10743.67,0
8743090,11:46:05,11:46:05,4615,26,,,,10973.9,0
8743090,11:46:24,11:46:24,4616,27,,,,11129.79,0
8743090,11:47:10,11:47:10,4617,28,,,,11484.1,0
8743090,11:48:05,11:48:05,5739,29,,,,11956.51,0
8743090,11:48:37,11:48:37,4949,30,,,,12172.99,0
8743090,11:49:01,11:49:01,4950,31,,,,12326.47,0
8743090,11:50:12,11:50:12,4839,32,,,,12915.29,0
8743090,11:51:03,11:51:03,4840,33,,,,13280.88,0
8743090,11:52:10,11:52:10,4620,34,,,,13753.55,0
8743090,11:53:14,11:53:14,5740,35,,,,14271.74,0
8743090,11:54:00,11:54:00,7939,36,,,,14645.74,
8743090,11:54:23,11:54:23,237,37,,,,14945.52,0
8743090,11:55:51,11:55:51,8066,38,,,,15495.22,0
8743090,11:56:00,11:56:00,239,39,,1,,15634.07,
9102010,23:40:00,23:40:00,10149,1,,,1,0,
9102010,23:41:20,23:41:20,1739,2,,,,1184.4,0
9102010,23:41:38,23:41:38,1740,3,,,,1323.97,0
9102010,23:41:59,23:41:59,1323,4,,,,1636.59,0
9102010,23:42:14,23:42:14,1324,5,,,,1845.16,0
9102010,23:42:37,23:42:37,362,6,,,,2115.72,0
9102010,23:44:08,23:44:08,7945,7,,,,3414.44,0
9102010,23:45:11,23:45:11,366,8,,,,4295.59,0
9102010,23:45:36,23:45:36,367,9,,,,4713.42,0
9102010,23:45:59,23:45:59,368,10,,,,5066.88,0
9102010,23:46:21,23:46:21,370,11,,,,5414.7,0
9102010,23:46:33,23:46:33,371,12,,,,5626.52,0
9102010,23:47:00,23:47:00,10503,13,,,,5969.6,
9102010,23:47:36,23:47:36,373,14,,,,6241.52,0
9102010,23:48:23,23:48:23,375,15,,,,6631.58,0
9102010,23:49:01,23:49:01,376,16,,,,6904.87,0
9102010,23:50:27,23:50:27,1741,17,,,,7490.31,0
9102010,23:51:47,23:51:47,4221,18,,,,8017.1,0
9102010,23:52:52,23:52:52,4222,19,,,,8457.48,0
9102010,23:54:01,23:54:01,4223,20,,,,8872.15,0
9102010,23:55:33,23:55:33,4225,21,,,,9527.65,0
9102010,23:56:25,23:56:25,1663,22,,,,9891.02,0
9102010,23:57:00,23:57:00,1664,23,,,,10149.58,
9102010,23:57:46,23:57:46,4613,24,,,,10515.44,0
9102010,23:58:13,23:58:13,10112,25,,,,10743.67,0
9102010,23:58:40,23:58:40,4615,26,,,,10973.9,0
9102010,23:58:55,23:58:55,4616,27,,,,11129.79,0
9102010,23:59:32,23:59:32,4617,28,,,,11484.1,0
9102010,24:00:16,24:00:16,5739,29,,,,11956.51,0
9102010,24:00:41,24:00:41,4949,30,,,,12172.99,0
9102010,24:01:01,24:01:01,4950,31,,,,12326.47,0
9102010,24:01:57,24:01:57,4839,32,,,,12915.29,0
9102010,24:02:38,24:02:38,4840,33,,,,13280.88,0
9102010,24:03:32,24:03:32,4620,34,,,,13753.55,0
9102010,24:04:23,24:04:23,5740,35,,,,14271.74,0
9102010,24:05:00,24:05:00,7939,36,,,,14645.74,
9102010,24:05:59,24:05:59,237,37,,,,14945.52,0
9102010,24:09:37,24:09:37,8066,38,,,,15495.22,0
9102010,24:10:00,24:10:00,239,39,,1,,15634.07,
9102080,23:40:00,23:40:00,10149,1,,,1,0,
9102080,23:41:20,23:41:20,1739,2,,,,1184.4,0
9102080,23:41:38,23:41:38,1740,3,,,,1323.97,0
9102080,23:41:59,23:41:59,1323,4,,,,1636.59,0
9102080,23:42:14,23:42:14,1324,5,,,,1845.16,0
9102080,23:42:37,23:42:37,362,6,,,,2115.72,0
9102080,23:44:08,23:44:08,7945,7,,,,3414.44,0
9102080,23:45:11,23:45:11,366,8,,,,4295.59,0
9102080,23:45:36,23:45:36,367,9,,,,4713.42,0
9102080,23:45:59,23:45:59,368,10,,,,5066.88,0
9102080,23:46:21,23:46:21,370,11,,,,5414.7,0
9102080,23:46:33,23:46:33,371,12,,,,5626.52,0
9102080,23:47:00,23:47:00,10503,13,,,,5969.6,
9102080,23:47:36,23:47:36,373,14,,,,6241.52,0
9102080,23:48:23,23:48:23,375,15,,,,6631.58,0
9102080,23:49:01,23:49:01,376,16,,,,6904.87,0
9102080,23:50:27,23:50:27,1741,17,,,,7490.31,0
9102080,23:51:47,23:51:47,4221,18,,,,8017.1,0
9102080,23:52:52,23:52:52,4222,19,,,,8457.48,0
9102080,23:54:01,23:54:01,4223,20,,,,8872.15,0
9102080,23:55:33,23:55:33,4225,21,,,,9527.65,0
9102080,23:56:25,23:56:25,1663,22,,,,9891.02,0
9102080,23:57:00,23:57:00,1664,23,,,,10149.58,
9102080,23:57:46,23:57:46,4613,24,,,,10515.44,0
9102080,23:58:13,23:58:13,10112,25,,,,10743.67,0
9102080,23:58:40,23:58:40,4615,26,,,,10973.9,0
9102080,23:58:55,23:58:55,4616,27,,,,11129.79,0
9102080,23:59:32,23:59:32,4617,28,,,,11484.1,0
9102080,24:00:16,24:00:16,5739,29,,,,11956.51,0
9102080,24:00:41,24:00:41,4949,30,,,,12172.99,0
9102080,24:01:01,24:01:01,4950,31,,,,12326.47,0
9102080,24:01:57,24:01:57,4839,32,,,,12915.29,0
9102080,24:02:38,24:02:38,4840,33,,,,13280.88,0
9102080,24:03:32,24:03:32,4620,34,,,,13753.55,0
9102080,24:04:23,24:04:23,5740,35,,,,14271.74,0
9102080,24:05:00,24:05:00,7939,36,,,,14645.74,
9102080,24:05:59,24:05:59,237,37,,,,14945.52,0
9102080,24:09:37,24:09:37,8066,38,,,,15495.22,0
9102080,24:10:00,24:10:00,239,39,,1,,15634.07,
9147090,24:18:00,24:18:00,10149,1,,,1,0,
9147090,24:19:54,24:19:54,1739,2,,,,1184.4,0
9147090,24:20:20,24:20:20,1740,3,,,,1323.97,0
9147090,24:20:51,24:20:51,1323,4,,,,1636.59,0
9147090,24:21:12,24:21:12,1324,5,,,,1845.16,0
9147090,24:21:45,24:21:45,362,6,,,,2115.72,0
9147090,24:23:54,24:23:54,7945,7,,,,3414.44,0
9147090,24:25:25,24:25:25,366,8,,,,4295.59,0
9147090,24:26:00,24:26:00,367,9,,,,4713.42,0
9147090,24:26:33,24:26:33,368,10,,,,5066.88,0
9147090,24:27:04,24:27:04,370,11,,,,5414.7,0
9147090,24:27:22,24:27:22,371,12,,,,5626.52,0
9147090,24:28:00,24:28:00,10503,13,,,,5969.6,
9147090,24:28:36,24:28:36,373,14,,,,6241.52,0
9147090,24:29:23,24:29:23,375,15,,,,6631.58,0
9147090,24:30:01,24:30:01,376,16,,,,6904.87,0
9147090,24:31:27,24:31:27,1741,17,,,,7490.31,0
9147090,24:32:47,24:32:47,4221,18,,,,8017.1,0
9147090,24:33:52,24:33:52,4222,19,,,,8457.48,0
9147090,24:35:01,24:35:01,4223,20,,,,8872.15,0
9147090,24:36:33,24:36:33,4225,21,,,,9527.65,0
9147090,24:37:25,24:37:25,1663,22,,,,9891.02,0
9147090,24:38:00,24:38:00,1664,23,,,,10149.58,
9147090,24:38:40,24:38:40,4613,24,,,,10515.44,0
9147090,24:39:04,24:39:04,10112,25,,,,10743.67,0
9147090,24:39:27,24:39:27,4615,26,,,,10973.9,0
9147090,24:39:41,24:39:41,4616,27,,,,11129.79,0
9147090,24:40:13,24:40:13,4617,28,,,,11484.1,0
9147090,24:40:51,24:40:51,5739,29,,,,11956.51,0
9147090,24:41:13,24:41:13,4949,30,,,,12172.99,0
9147090,24:41:31,24:41:31,4950,31,,,,12326.47,0
9147090,24:42:20,24:42:20,4839,32,,,,12915.29,0
9147090,24:42:56,24:42:56,4840,33,,,,13280.88,0
9147090,24:43:43,24:43:43,4620,34,,,,13753.55,0
9147090,24:44:27,24:44:27,5740,35,,,,14271.74,0
9147090,24:45:00,24:45:00,7939,36,,,,14645.74,
9147090,24:45:23,24:45:23,237,37,,,,14945.52,0
9147090,24:46:51,24:46:51,8066,38,,,,15495.22,0
9147090,24:47:00,24:47:00,239,39,,1,,15634.07,
915070,17:42:00,17:42:00,1476,1,,,1,0,
915070,17:42:36,17:42:36,9587,2,,,,174.99,0
915070,17:44:00,17:44:00,1478,3,,,,587.53,
915070,17:44:37,17:44:37,1479,4,,,,768.35,0
915070,17:45:10,17:45:10,1480,5,,,,1003.88,0
915070,17:45:30,17:45:30,1481,6,,,,1173.26,0
915070,17:46:26,17:46:26,1487,7,,,,1575.04,0
915070,17:46:57,17:46:57,1488,8,,,,1786.34,0
915070,17:48:13,17:48:13,1489,9,,,,2224.04,0
915070,17:48:37,17:48:37,1490,10,,,,2407.17,0
915070,17:49:12,17:49:12,1491,11,,,,2585.53,0
915070,17:49:57,17:49:57,1492,12,,,,2926.55,0
915070,17:51:00,17:51:00,10149,13,,,,3355,
915070,17:52:43,17:52:43,1739,14,,,,4539.4,0
915070,17:53:06,17:53:06,1740,15,,,,4678.97,0
915070,17:53:33,17:53:33,1323,16,,,,4991.59,0
915070,17:53:53,17:53:53,1324,17,,,,5200.16,0
915070,17:54:22,17:54:22,362,18,,,,5470.72,0
915070,17:56:19,17:56:19,7945,19,,,,6769.44,0
915070,17:57:40,17:57:40,366,20,,,,7650.59,0
915070,17:58:12,17:58:12,367,21,,,,8068.42,0
915070,17:58:41,17:58:41,368,22,,,,8421.88,0
915070,17:59:10,17:59:10,370,23,,,,8769.7,0
915070,17:59:26,17:59:26,371,24,,,,8981.52,0
915070,18:00:00,18:00:00,10503,25,,,,9324.6,
915070,18:00:36,18:00:36,373,26,,,,9596.52,0
915070,18:01:23,18:01:23,375,27,,,,9986.58,0
915070,18:02:01,18:02:01,376,28,,,,10259.87,0
915070,18:03:27,18:03:27,1741,29,,,,10845.31,0
915070,18:04:47,18:04:47,4221,30,,,,11372.1,0
915070,18:05:52,18:05:52,4222,31,,,,11812.48,0
915070,18:07:01,18:07:01,4223,32,,,,12227.15,0
915070,18:08:33,18:08:33,4225,33,,,,12882.65,0
915070,18:09:25,18:09:25,1663,34,,,,13246.02,0
915070,18:10:00,18:10:00,1664,35,,,,13504.58,
915070,18:10:51,18:10:51,4613,36,,,,13870.44,0
915070,18:11:22,18:11:22,10112,37,,,,14098.47,0
915070,18:11:52,18:11:52,4615,38,,,,14328.67,0
915070,18:12:13,18:12:13,4616,39,,,,14484.9,0
915070,18:12:58,18:12:58,4617,40,,,,14839.29,0
915070,18:13:47,18:13:47,5739,41,,,,15311.7,0
915070,18:14:15,18:14:15,4949,42,,,,15528.18,0
915070,18:14:37,18:14:37,4950,43,,,,15681.66,0
915070,18:15:39,18:15:39,4839,44,,,,16270.48,0
915070,18:16:24,18:16:24,4840,45,,,,16636.07,0
915070,18:17:23,18:17:23,4620,46,,,,17108.74,0
915070,18:18:19,18:18:19,5740,47,,,,17626.93,0
915070,18:19:00,18:19:00,7939,48,,,,18001.05,
915070,18:20:11,18:20:11,237,49,,,,18300.83,0
915070,18:24:33,18:24:33,8066,50,,,,18850.53,0
915070,18:25:00,18:25:00,239,51,,1,,18989.38,
9154070,22:12:00,22:12:00,1476,1,,,1,0,
9154070,22:12:36,22:12:36,9587,2,,,,174.99,0
9154070,22:14:00,22:14:00,1478,3,,,,587.53,
9154070,22:14:31,22:14:31,1479,4,,,,768.35,0
9154070,22:15:00,22:15:00,1480,5,,,,1003.88,0
9154070,22:15:17,22:15:17,1481,6,,,,1173.26,0
9154070,22:16:05,22:16:05,1487,7,,,,1575.04,0
9154070,22:16:32,22:16:32,1488,8,,,,1786.34,0
9154070,22:17:37,22:17:37,1489,9,,,,2224.04,0
9154070,22:17:57,22:17:57,1490,10,,,,2407.17,0
9154070,22:18:28,22:18:28,1491,11,,,,2585.53,0
9154070,22:19:06,22:19:06,1492,12,,,,2926.55,0
9154070,22:20:00,22:20:00,10149,13,,,,3355,
9154070,22:21:20,22:21:20,1739,14,,,,4539.4,0
9154070,22:21:38,22:21:38,1740,15,,,,4678.97,0
9154070,22:21:59,22:21:59,1323,16,,,,4991.59,0
9154070,22:22:14,22:22:14,1324,17,,,,5200.16,0
9154070,22:22:37,22:22:37,362,18,,,,5470.72,0
9154070,22:24:08,22:24:08,7945,19,,,,6769.44,0
9154070,22:25:11,22:25:11,366,20,,,,7650.59,0
9154070,22:25:36,22:25:36,367,21,,,,8068.42,0
9154070,22:25:59,22:25:59,368,22,,,,8421.88,0
9154070,22:26:21,22:26:21,370,23,,,,8769.7,0
9154070,22:26:33,22:26:33,371,24,,,,8981.52,0
9154070,22:27:00,22:27:00,10503,25,,,,9324.6,
9154070,22:27:36,22:27:36,373,26,,,,9596.52,0
9154070,22:28:23,22:28:23,375,27,,,,9986.58,0
9154070,22:29:01,22:29:01,376,28,,,,10259.87,0
9154070,22:30:27,22:30:27,1741,29,,,,10845.31,0
9154070,22:31:47,22:31:47,4221,30,,,,11372.1,0
9154070,22:32:52,22:32:52,4222,31,,,,11812.48,0
9154070,22:34:01,22:34:01,4223,32,,,,12227.15,0
9154070,22:35:33,22:35:33,4225,33,,,,12882.65,0
9154070,22:36:25,22:36:25,1663,34,,,,13246.02,0
9154070,22:37:00,22:37:00,1664,35,,,,13504.58,
9154070,22:37:45,22:37:45,4613,36,,,,13870.44,0
9154070,22:38:13,22:38:13,10112,37,,,,14098.47,0
9154070,22:38:39,22:38:39,4615,38,,,,14328.67,0
9154070,22:38:58,22:38:58,4616,39,,,,14484.9,0
9154070,22:39:39,22:39:39,4617,40,,,,14839.29,0
9154070,22:40:21,22:40:21,5739,41,,,,15311.7,0
9154070,22:40:46,22:40:46,4949,42,,,,15528.18,0
9154070,22:41:06,22:41:06,4950,43,,,,15681.66,0
9154070,22:42:01,22:42:01,4839,44,,,,16270.48,0
9154070,22:42:41,22:42:41,4840,45,,,,16636.07,0
9154070,22:43:34,22:43:34,4620,46,,,,17108.74,0
9154070,22:44:24,22:44:24,5740,47,,,,17626.93,0
9154070,22:45:00,22:45:00,7939,48,,,,18001.05,
9154070,22:45:59,22:45:59,237,49,,,,18300.83,0
9154070,22:49:37,22:49:37,8066,50,,,,18850.53,0
9154070,22:50:00,22:50:00,239,51,,1,,18989.38,
9362090,08:53:00,08:53:00,10353,1,,,1,0,
9362090,08:53:19,08:53:19,10790,2,,,,142.8,0
9362090,08:54:10,08:54:10,10792,3,,,,463.8,0
9362090,08:54:59,08:54:59,10791,4,,,,783.74,0
9362090,08:55:41,08:55:41,10356,5,,,,1109.2,0
9362090,08:57:36,08:57:36,1476,6,,,,1731.22,0
9362090,08:58:02,08:58:02,9587,7,,,,1906.21,0
9362090,08:59:00,08:59:00,1478,8,,,,2318.83,
9362090,08:59:42,08:59:42,1479,9,,,,2499.58,0
9362090,09:00:20,09:00:20,1480,10,,,,2735.11,0
9362090,09:00:43,09:00:43,1481,11,,,,2904.49,0
9362090,09:01:46,09:01:46,1487,12,,,,3306.27,0
9362090,09:02:22,09:02:22,1488,13,,,,3517.57,0
9362090,09:03:48,09:03:48,1489,14,,,,3955.27,0
9362090,09:04:15,09:04:15,1490,15,,,,4138.4,0
9362090,09:04:55,09:04:55,1491,16,,,,4316.76,0
9362090,09:05:48,09:05:48,1492,17,,,,4667.41,0
9362090,09:07:00,09:07:00,10149,18,,,,5095.86,
9362090,09:09:28,09:09:28,1739,19,,,,6280.26,0
9362090,09:10:03,09:10:03,1740,20,,,,6419.83,0
9362090,09:10:42,09:10:42,1323,21,,,,6732.45,0
9362090,09:11:10,09:11:10,1324,22,,,,6941.02,0
9362090,09:11:52,09:11:52,362,23,,,,7211.58,0
9362090,09:14:41,09:14:41,7945,24,,,,8510.3,0
9362090,09:16:38,09:16:38,366,25,,,,9391.45,0
9362090,09:17:24,09:17:24,367,26,,,,9809.28,0
9362090,09:18:07,09:18:07,368,27,,,,10162.74,0
9362090,09:18:48,09:18:48,370,28,,,,10510.56,0
9362090,09:19:10,09:19:10,371,29,,,,10722.38,0
9362090,09:20:00,09:20:00,10503,30,,,,11065.46,
9362090,09:20:43,09:20:43,373,31,,,,11337.38,0
9362090,09:21:39,09:21:39,375,32,,,,11727.44,0
9362090,09:22:24,09:22:24,376,33,,,,12000.73,0
9362090,09:24:08,09:24:08,1741,34,,,,12586.17,0
9362090,09:25:43,09:25:43,4221,35,,,,13112.96,0
9362090,09:27:01,09:27:01,4222,36,,,,13553.34,0
9362090,09:28:23,09:28:23,4223,37,,,,13968.01,0
9362090,09:30:16,09:30:16,4225,38,,,,14623.52,0
9362090,09:31:18,09:31:18,1663,39,,,,14986.89,0
9362090,09:32:00,09:32:00,1664,40,,,,15245.45,
9362090,09:32:58,09:32:58,4613,41,,,,15611.31,0
9362090,09:33:31,09:33:31,10112,42,,,,15839.54,0
9362090,09:34:05,09:34:05,4615,43,,,,16069.77,0
9362090,09:34:24,09:34:24,4616,44,,,,16225.66,0
9362090,09:35:10,09:35:10,4617,45,,,,16579.97,0
9362090,09:36:05,09:36:05,5739,46,,,,17052.38,0
9362090,09:36:37,09:36:37,4949,47,,,,17268.86,0
9362090,09:37:01,09:37:01,4950,48,,,,17422.34,0
9362090,09:38:12,09:38:12,4839,49,,,,18011.16,0
9362090,09:39:03,09:39:03,4840,50,,,,18376.75,0
9362090,09:40:10,09:40:10,4620,51,,,,18849.42,0
9362090,09:41:14,09:41:14,5740,52,,,,19367.61,0
9362090,09:42:00,09:42:00,7939,53,,,,19741.61,
9362090,09:42:34,09:42:34,237,54,,,,20041.39,0
9362090,09:44:42,09:44:42,8066,55,,,,20591.09,0
9362090,09:45:00,09:45:00,239,56,,1,,20727.69,
9464010,21:40:00,21:40:00,10149,1,,,1,0,
9464010,21:41:20,21:41:20,1739,2,,,,1184.4,0
9464010,21:41:38,21:41:38,1740,3,,,,1323.97,0
9464010,21:41:59,21:41:59,1323,4,,,,1636.59,0
9464010,21:42:14,21:42:14,1324,5,,,,1845.16,0
9464010,21:42:37,21:42:37,362,6,,,,2115.72,0
9464010,21:44:08,21:44:08,7945,7,,,,3414.44,0
9464010,21:45:11,21:45:11,366,8,,,,4295.59,0
9464010,21:45:36,21:45:36,367,9,,,,4713.42,0
9464010,21:45:59,21:45:59,368,10,,,,5066.88,0
9464010,21:46:21,21:46:21,370,11,,,,5414.7,0
9464010,21:46:33,21:46:33,371,12,,,,5626.52,0
9464010,21:47:00,21:47:00,10503,13,,,,5969.6,
9464010,21:47:36,21:47:36,373,14,,,,6241.52,0
9464010,21:48:23,21:48:23,375,15,,,,6631.58,0
9464010,21:49:01,21:49:01,376,16,,,,6904.87,0
9464010,21:50:27,21:50:27,1741,17,,,,7490.31,0
9464010,21:51:47,21:51:47,4221,18,,,,8017.1,0
9464010,21:52:52,21:52:52,4222,19,,,,8457.48,0
9464010,21:54:01,21:54:01,4223,20,,,,8872.15,0
9464010,21:55:33,21:55:33,4225,21,,,,9527.65,0
9464010,21:56:25,21:56:25,1663,22,,,,9891.02,0
9464010,21:57:00,21:57:00,1664,23,,,,10149.58,
9464010,21:57:46,21:57:46,4613,24,,,,10515.44,0
9464010,21:58:13,21:58:13,10112,25,,,,10743.67,0
9464010,21:58:40,21:58:40,4615,26,,,,10973.9,0
9464010,21:58:55,21:58:55,4616,27,,,,11129.79,0
9464010,21:59:32,21:59:32,4617,28,,,,11484.1,0
9464010,22:00:16,22:00:16,5739,29,,,,11956.51,0
9464010,22:00:41,22:00:41,4949,30,,,,12172.99,0
9464010,22:01:01,22:01:01,4950,31,,,,12326.47,0
9464010,22:01:57,22:01:57,4839,32,,,,12915.29,0
9464010,22:02:38,22:02:38,4840,33,,,,13280.88,0
9464010,22:03:32,22:03:32,4620,34,,,,13753.55,0
9464010,22:04:23,22:04:23,5740,35,,,,14271.74,0
9464010,22:05:00,22:05:00,7939,36,,,,14645.74,
9464010,22:05:59,22:05:59,237,37,,,,14945.52,0
9464010,22:09:37,22:09:37,8066,38,,,,15495.22,0
9464010,22:10:00,22:10:00,239,39,,1,,15634.07,
9464080,21:40:00,21:40:00,10149,1,,,1,0,
9464080,21:41:20,21:41:20,1739,2,,,,1184.4,0
9464080,21:41:38,21:41:38,1740,3,,,,1323.97,0
9464080,21:41:59,21:41:59,1323,4,,,,1636.59,0
9464080,21:42:14,21:42:14,1324,5,,,,1845.16,0
9464080,21:42:37,21:42:37,362,6,,,,2115.72,0
9464080,21:44:08,21:44:08,7945,7,,,,3414.44,0
9464080,21:45:11,21:45:11,366,8,,,,4295.59,0
9464080,21:45:36,21:45:36,367,9,,,,4713.42,0
9464080,21:45:59,21:45:59,368,10,,,,5066.88,0
9464080,21:46:21,21:46:21,370,11,,,,5414.7,0
9464080,21:46:33,21:46:33,371,12,,,,5626.52,0
9464080,21:47:00,21:47:00,10503,13,,,,5969.6,
9464080,21:47:36,21:47:36,373,14,,,,6241.52,0
9464080,21:48:23,21:48:23,375,15,,,,6631.58,0
9464080,21:49:01,21:49:01,376,16,,,,6904.87,0
9464080,21:50:27,21:50:27,1741,17,,,,7490.31,0
9464080,21:51:47,21:51:47,4221,18,,,,8017.1,0
9464080,21:52:52,21:52:52,4222,19,,,,8457.48,0
9464080,21:54:01,21:54:01,4223,20,,,,8872.15,0
9464080,21:55:33,21:55:33,4225,21,,,,9527.65,0
9464080,21:56:25,21:56:25,1663,22,,,,9891.02,0
9464080,21:57:00,21:57:00,1664,23,,,,10149.58,
9464080,21:57:46,21:57:46,4613,24,,,,10515.44,0
9464080,21:58:13,21:58:13,10112,25,,,,10743.67,0
9464080,21:58:40,21:58:40,4615,26,,,,10973.9,0
9464080,21:58:55,21:58:55,4616,27,,,,11129.79,0
9464080,21:59:32,21:59:32,4617,28,,,,11484.1,0
9464080,22:00:16,22:00:16,5739,29,,,,11956.51,0
9464080,22:00:41,22:00:41,4949,30,,,,12172.99,0
9464080,22:01:01,22:01:01,4950,31,,,,12326.47,0
9464080,22:01:57,22:01:57,4839,32,,,,12915.29,0
9464080,22:02:38,22:02:38,4840,33,,,,13280.88,0
9464080,22:03:32,22:03:32,4620,34,,,,13753.55,0
9464080,22:04:23,22:04:23,5740,35,,,,14271.74,0
9464080,22:05:00,22:05:00,7939,36,,,,14645.74,
9464080,22:05:59,22:05:59,237,37,,,,14945.52,0
9464080,22:09:37,22:09:37,8066,38,,,,15495.22,0
9464080,22:10:00,22:10:00,239,39,,1,,15634.07,
9658070,13:42:00,13:42:00,1476,1,,,1,0,
9658070,13:42:36,13:42:36,9587,2,,,,174.99,0
9658070,13:44:00,13:44:00,1478,3,,,,587.53,
9658070,13:44:37,13:44:37,1479,4,,,,768.35,0
9658070,13:45:10,13:45:10,1480,5,,,,1003.88,0
9658070,13:45:30,13:45:30,1481,6,,,,1173.26,0
9658070,13:46:26,13:46:26,1487,7,,,,1575.04,0
9658070,13:46:57,13:46:57,1488,8,,,,1786.34,0
9658070,13:48:13,13:48:13,1489,9,,,,2224.04,0
9658070,13:48:37,13:48:37,1490,10,,,,2407.17,0
9658070,13:49:12,13:49:12,1491,11,,,,2585.53,0
9658070,13:49:57,13:49:57,1492,12,,,,2926.55,0
9658070,13:51:00,13:51:00,10149,13,,,,3355,
9658070,13:52:43,13:52:43,1739,14,,,,4539.4,0
9658070,13:53:06,13:53:06,1740,15,,,,4678.97,0
9658070,13:53:33,13:53:33,1323,16,,,,4991.59,0
9658070,13:53:53,13:53:53,1324,17,,,,5200.16,0
9658070,13:54:22,13:54:22,362,18,,,,5470.72,0
9658070,13:56:19,13:56:19,7945,19,,,,6769.44,0
9658070,13:57:40,13:57:40,366,20,,,,7650.59,0
9658070,13:58:12,13:58:12,367,21,,,,8068.42,0
9658070,13:58:41,13:58:41,368,22,,,,8421.88,0
9658070,13:59:10,13:59:10,370,23,,,,8769.7,0
9658070,13:59:26,13:59:26,371,24,,,,8981.52,0
9658070,14:00:00,14:00:00,10503,25,,,,9324.6,
9658070,14:00:36,14:00:36,373,26,,,,9596.52,0
9658070,14:01:23,14:01:23,375,27,,,,9986.58,0
9658070,14:02:01,14:02:01,376,28,,,,10259.87,0
9658070,14:03:27,14:03:27,1741,29,,,,10845.31,0
9658070,14:04:47,14:04:47,4221,30,,,,11372.1,0
9658070,14:05:52,14:05:52,4222,31,,,,11812.48,0
9658070,14:07:01,14:07:01,4223,32,,,,12227.15,0
9658070,14:08:33,14:08:33,4225,33,,,,12882.65,0
9658070,14:09:25,14:09:25,1663,34,,,,13246.02,0
9658070,14:10:00,14:10:00,1664,35,,,,13504.58,
9658070,14:10:51,14:10:51,4613,36,,,,13870.44,0
9658070,14:11:22,14:11:22,10112,37,,,,14098.47,0
9658070,14:11:52,14:11:52,4615,38,,,,14328.67,0
9658070,14:12:13,14:12:13,4616,39,,,,14484.9,0
9658070,14:12:58,14:12:58,4617,40,,,,14839.29,0
9658070,14:13:47,14:13:47,5739,41,,,,15311.7,0
9658070,14:14:15,14:14:15,4949,42,,,,15528.18,0
9658070,14:14:37,14:14:37,4950,43,,,,15681.66,0
9658070,14:15:39,14:15:39,4839,44,,,,16270.48,0
9658070,14:16:24,14:16:24,4840,45,,,,16636.07,0
9658070,14:17:23,14:17:23,4620,46,,,,17108.74,0
9658070,14:18:19,14:18:19,5740,47,,,,17626.93,0
9658070,14:19:00,14:19:00,7939,48,,,,18001.05,
9658070,14:20:11,14:20:11,237,49,,,,18300.83,0
9658070,14:24:33,14:24:33,8066,50,,,,18850.53,0
9658070,14:25:00,14:25:00,239,51,,1,,18989.38,
9908020,20:31:00,20:31:00,10353,1,,,1,0,
9908020,20:31:13,20:31:13,10790,2,,,,142.8,0
9908020,20:31:47,20:31:47,10792,3,,,,463.8,0
9908020,20:32:19,20:32:19,10791,4,,,,783.74,0
9908020,20:32:47,20:32:47,10356,5,,,,1109.2,0
9908020,20:34:04,20:34:04,1476,6,,,,1731.22,0
9908020,20:34:21,20:34:21,9587,7,,,,1906.21,0
9908020,20:35:00,20:35:00,1478,8,,,,2318.83,
9908020,20:35:36,20:35:36,1479,9,,,,2499.58,0
9908020,20:36:10,20:36:10,1480,10,,,,2735.11,0
9908020,20:36:30,20:36:30,1481,11,,,,2904.49,0
9908020,20:37:25,20:37:25,1487,12,,,,3306.27,0
9908020,20:37:56,20:37:56,1488,13,,,,3517.57,0
9908020,20:39:12,20:39:12,1489,14,,,,3955.27,0
9908020,20:39:36,20:39:36,1490,15,,,,4138.4,0
9908020,20:40:11,20:40:11,1491,16,,,,4316.76,0
9908020,20:40:57,20:40:57,1492,17,,,,4667.41,0
9908020,20:42:00,20:42:00,10149,18,,,,5095.86,
9908020,20:43:54,20:43:54,1739,19,,,,6280.26,0
9908020,20:44:20,20:44:20,1740,20,,,,6419.83,0
9908020,20:44:51,20:44:51,1323,21,,,,6732.45,0
9908020,20:45:12,20:45:12,1324,22,,,,6941.02,0
9908020,20:45:45,20:45:45,362,23,,,,7211.58,0
9908020,20:47:54,20:47:54,7945,24,,,,8510.3,0
9908020,20:49:25,20:49:25,366,25,,,,9391.45,0
9908020,20:50:00,20:50:00,367,26,,,,9809.28,0
9908020,20:50:33,20:50:33,368,27,,,,10162.74,0
9908020,20:51:04,20:51:04,370,28,,,,10510.56,0
9908020,20:51:22,20:51:22,371,29,,,,10722.38,0
9908020,20:52:00,20:52:00,10503,30,,,,11065.46,
9908020,20:52:39,20:52:39,373,31,,,,11337.38,0
9908020,20:53:31,20:53:31,375,32,,,,11727.44,0
9908020,20:54:12,20:54:12,376,33,,,,12000.73,0
9908020,20:55:47,20:55:47,1741,34,,,,12586.17,0
9908020,20:57:15,20:57:15,4221,35,,,,13112.96,0
9908020,20:58:26,20:58:26,4222,36,,,,13553.34,0
9908020,20:59:41,20:59:41,4223,37,,,,13968.01,0
9908020,21:01:24,21:01:24,4225,38,,,,14623.52,0
9908020,21:02:22,21:02:22,1663,39,,,,14986.89,0
9908020,21:03:00,21:03:00,1664,40,,,,15245.45,
9908020,21:03:46,21:03:46,4613,41,,,,15611.31,0
9908020,21:04:13,21:04:13,10112,42,,,,15839.54,0
9908020,21:04:40,21:04:40,4615,43,,,,16069.77,0
9908020,21:04:55,21:04:55,4616,44,,,,16225.66,0
9908020,21:05:32,21:05:32,4617,45,,,,16579.97,0
9908020,21:06:16,21:06:16,5739,46,,,,17052.38,0
9908020,21:06:41,21:06:41,4949,47,,,,17268.86,0
9908020,21:07:01,21:07:01,4950,48,,,,17422.34,0
9908020,21:07:57,21:07:57,4839,49,,,,18011.16,0
9908020,21:08:38,21:08:38,4840,50,,,,18376.75,0
9908020,21:09:32,21:09:32,4620,51,,,,18849.42,0
9908020,21:10:23,21:10:23,5740,52,,,,19367.61,0
9908020,21:11:00,21:11:00,7939,53,,,,19741.61,
9908020,21:11:23,21:11:23,237,54,,,,20041.39,0
9908020,21:12:48,21:12:48,8066,55,,,,20591.09,0
9908020,21:13:00,21:13:00,239,56,,1,,20727.69,
9908030,20:31:00,20:31:00,10353,1,,,1,0,
9908030,20:31:13,20:31:13,10790,2,,,,142.8,0
9908030,20:31:47,20:31:47,10792,3,,,,463.8,0
9908030,20:32:19,20:32:19,10791,4,,,,783.74,0
9908030,20:32:47,20:32:47,10356,5,,,,1109.2,0
9908030,20:34:04,20:34:04,1476,6,,,,1731.22,0
9908030,20:34:21,20:34:21,9587,7,,,,1906.21,0
9908030,20:35:00,20:35:00,1478,8,,,,2318.83,
9908030,20:35:36,20:35:36,1479,9,,,,2499.58,0
9908030,20:36:10,20:36:10,1480,10,,,,2735.11,0
9908030,20:36:30,20:36:30,1481,11,,,,2904.49,0
9908030,20:37:25,20:37:25,1487,12,,,,3306.27,0
9908030,20:37:56,20:37:56,1488,13,,,,3517.57,0
9908030,20:39:12,20:39:12,1489,14,,,,3955.27,0
9908030,20:39:36,20:39:36,1490,15,,,,4138.4,0
9908030,20:40:11,20:40:11,1491,16,,,,4316.76,0
9908030,20:40:57,20:40:57,1492,17,,,,4667.41,0
9908030,20:42:00,20:42:00,10149,18,,,,5095.86,
9908030,20:43:54,20:43:54,1739,19,,,,6280.26,0
9908030,20:44:20,20:44:20,1740,20,,,,6419.83,0
9908030,20:44:51,20:44:51,1323,21,,,,6732.45,0
9908030,20:45:12,20:45:12,1324,22,,,,6941.02,0
9908030,20:45:45,20:45:45,362,23,,,,7211.58,0
9908030,20:47:54,20:47:54,7945,24,,,,8510.3,0
9908030,20:49:25,20:49:25,366,25,,,,9391.45,0
9908030,20:50:00,20:50:00,367,26,,,,9809.28,0
9908030,20:50:33,20:50:33,368,27,,,,10162.74,0
9908030,20:51:04,20:51:04,370,28,,,,10510.56,0
9908030,20:51:22,20:51:22,371,29,,,,10722.38,0
9908030,20:52:00,20:52:00,10503,30,,,,11065.46,
9908030,20:52:39,20:52:39,373,31,,,,11337.38,0
9908030,20:53:31,20:53:31,375,32,,,,11727.44,0
9908030,20:54:12,20:54:12,376,33,,,,12000.73,0
9908030,20:55:47,20:55:47,1741,34,,,,12586.17,0
9908030,20:57:15,20:57:15,4221,35,,,,13112.96,0
9908030,20:58:26,20:58:26,4222,36,,,,13553.34,0
9908030,20:59:41,20:59:41,4223,37,,,,13968.01,0
9908030,21:01:24,21:01:24,4225,38,,,,14623.52,0
9908030,21:02:22,21:02:22,1663,39,,,,14986.89,0
9908030,21:03:00,21:03:00,1664,40,,,,15245.45,
9908030,21:03:46,21:03:46,4613,41,,,,15611.31,0
9908030,21:04:13,21:04:13,10112,42,,,,15839.54,0
9908030,21:04:40,21:04:40,4615,43,,,,16069.77,0
9908030,21:04:55,21:04:55,4616,44,,,,16225.66,0
9908030,21:05:32,21:05:32,4617,45,,,,16579.97,0
9908030,21:06:16,21:06:16,5739,46,,,,17052.38,0
9908030,21:06:41,21:06:41,4949,47,,,,17268.86,0
9908030,21:07:01,21:07:01,4950,48,,,,17422.34,0
9908030,21:07:57,21:07:57,4839,49,,,,18011.16,0
9908030,21:08:38,21:08:38,4840,50,,,,18376.75,0
9908030,21:09:32,21:09:32,4620,51,,,,18849.42,0
9908030,21:10:23,21:10:23,5740,52,,,,19367.61,0
9908030,21:11:00,21:11:00,7939,53,,,,19741.61,
9908030,21:11:23,21:11:23,237,54,,,,20041.39,0
9908030,21:12:48,21:12:48,8066,55,,,,20591.09,0
9908030,21:13:00,21:13:00,239,56,,1,,20727.69,
9908040,20:31:00,20:31:00,10353,1,,,1,0,
9908040,20:31:13,20:31:13,10790,2,,,,142.8,0
9908040,20:31:47,20:31:47,10792,3,,,,463.8,0
9908040,20:32:19,20:32:19,10791,4,,,,783.74,0
9908040,20:32:47,20:32:47,10356,5,,,,1109.2,0
9908040,20:34:04,20:34:04,1476,6,,,,1731.22,0
9908040,20:34:21,20:34:21,9587,7,,,,1906.21,0
9908040,20:35:00,20:35:00,1478,8,,,,2318.83,
9908040,20:35:36,20:35:36,1479,9,,,,2499.58,0
9908040,20:36:10,20:36:10,1480,10,,,,2735.11,0
9908040,20:36:30,20:36:30,1481,11,,,,2904.49,0
9908040,20:37:25,20:37:25,1487,12,,,,3306.27,0
9908040,20:37:56,20:37:56,1488,13,,,,3517.57,0
9908040,20:39:12,20:39:12,1489,14,,,,3955.27,0
9908040,20:39:36,20:39:36,1490,15,,,,4138.4,0
9908040,20:40:11,20:40:11,1491,16,,,,4316.76,0
9908040,20:40:57,20:40:57,1492,17,,,,4667.41,0
9908040,20:42:00,20:42:00,10149,18,,,,5095.86,
9908040,20:43:54,20:43:54,1739,19,,,,6280.26,0
9908040,20:44:20,20:44:20,1740,20,,,,6419.83,0
9908040,20:44:51,20:44:51,1323,21,,,,6732.45,0
9908040,20:45:12,20:45:12,1324,22,,,,6941.02,0
9908040,20:45:45,20:45:45,362,23,,,,7211.58,0
9908040,20:47:54,20:47:54,7945,24,,,,8510.3,0
9908040,20:49:25,20:49:25,366,25,,,,9391.45,0
9908040,20:50:00,20:50:00,367,26,,,,9809.28,0
9908040,20:50:33,20:50:33,368,27,,,,10162.74,0
9908040,20:51:04,20:51:04,370,28,,,,10510.56,0
9908040,20:51:22,20:51:22,371,29,,,,10722.38,0
9908040,20:52:00,20:52:00,10503,30,,,,11065.46,
9908040,20:52:39,20:52:39,373,31,,,,11337.38,0
9908040,20:53:31,20:53:31,375,32,,,,11727.44,0
9908040,20:54:12,20:54:12,376,33,,,,12000.73,0
9908040,20:55:47,20:55:47,1741,34,,,,12586.17,0
9908040,20:57:15,20:57:15,4221,35,,,,13112.96,0
9908040,20:58:26,20:58:26,4222,36,,,,13553.34,0
9908040,20:59:41,20:59:41,4223,37,,,,13968.01,0
9908040,21:01:24,21:01:24,4225,38,,,,14623.52,0
9908040,21:02:22,21:02:22,1663,39,,,,14986.89,0
9908040,21:03:00,21:03:00,1664,40,,,,15245.45,
9908040,21:03:46,21:03:46,4613,41,,,,15611.31,0
9908040,21:04:13,21:04:13,10112,42,,,,15839.54,0
9908040,21:04:40,21:04:40,4615,43,,,,16069.77,0
9908040,21:04:55,21:04:55,4616,44,,,,16225.66,0
9908040,21:05:32,21:05:32,4617,45,,,,16579.97,0
9908040,21:06:16,21:06:16,5739,46,,,,17052.38,0
9908040,21:06:41,21:06:41,4949,47,,,,17268.86,0
9908040,21:07:01,21:07:01,4950,48,,,,17422.34,0
9908040,21:07:57,21:07:57,4839,49,,,,18011.16,0
9908040,21:08:38,21:08:38,4840,50,,,,18376.75,0
9908040,21:09:32,21:09:32,4620,51,,,,18849.42,0
9908040,21:10:23,21:10:23,5740,52,,,,19367.61,0
9908040,21:11:00,21:11:00,7939,53,,,,19741.61,
9908040,21:11:23,21:11:23,237,54,,,,20041.39,0
9908040,21:12:48,21:12:48,8066,55,,,,20591.09,0
9908040,21:13:00,21:13:00,239,56,,1,,20727.69,
9908050,20:31:00,20:31:00,10353,1,,,1,0,
9908050,20:31:13,20:31:13,10790,2,,,,142.8,0
9908050,20:31:47,20:31:47,10792,3,,,,463.8,0
9908050,20:32:19,20:32:19,10791,4,,,,783.74,0
9908050,20:32:47,20:32:47,10356,5,,,,1109.2,0
9908050,20:34:04,20:34:04,1476,6,,,,1731.22,0
9908050,20:34:21,20:34:21,9587,7,,,,1906.21,0
9908050,20:35:00,20:35:00,1478,8,,,,2318.83,
9908050,20:35:36,20:35:36,1479,9,,,,2499.58,0
9908050,20:36:10,20:36:10,1480,10,,,,2735.11,0
9908050,20:36:30,20:36:30,1481,11,,,,2904.49,0
9908050,20:37:25,20:37:25,1487,12,,,,3306.27,0
9908050,20:37:56,20:37:56,1488,13,,,,3517.57,0
9908050,20:39:12,20:39:12,1489,14,,,,3955.27,0
9908050,20:39:36,20:39:36,1490,15,,,,4138.4,0
9908050,20:40:11,20:40:11,1491,16,,,,4316.76,0
9908050,20:40:57,20:40:57,1492,17,,,,4667.41,0
9908050,20:42:00,20:42:00,10149,18,,,,5095.86,
9908050,20:43:54,20:43:54,1739,19,,,,6280.26,0
9908050,20:44:20,20:44:20,1740,20,,,,6419.83,0
9908050,20:44:51,20:44:51,1323,21,,,,6732.45,0
9908050,20:45:12,20:45:12,1324,22,,,,6941.02,0
9908050,20:45:45,20:45:45,362,23,,,,7211.58,0
9908050,20:47:54,20:47:54,7945,24,,,,8510.3,0
9908050,20:49:25,20:49:25,366,25,,,,9391.45,0
9908050,20:50:00,20:50:00,367,26,,,,9809.28,0
9908050,20:50:33,20:50:33,368,27,,,,10162.74,0
9908050,20:51:04,20:51:04,370,28,,,,10510.56,0
9908050,20:51:22,20:51:22,371,29,,,,10722.38,0
9908050,20:52:00,20:52:00,10503,30,,,,11065.46,
9908050,20:52:39,20:52:39,373,31,,,,11337.38,0
9908050,20:53:31,20:53:31,375,32,,,,11727.44,0
9908050,20:54:12,20:54:12,376,33,,,,12000.73,0
9908050,20:55:47,20:55:47,1741,34,,,,12586.17,0
9908050,20:57:15,20:57:15,4221,35,,,,13112.96,0
9908050,20:58:26,20:58:26,4222,36,,,,13553.34,0
9908050,20:59:41,20:59:41,4223,37,,,,13968.01,0
9908050,21:01:24,21:01:24,4225,38,,,,14623.52,0
9908050,21:02:22,21:02:22,1663,39,,,,14986.89,0
9908050,21:03:00,21:03:00,1664,40,,,,15245.45,
9908050,21:03:46,21:03:46,4613,41,,,,15611.31,0
9908050,21:04:13,21:04:13,10112,42,,,,15839.54,0
9908050,21:04:40,21:04:40,4615,43,,,,16069.77,0
9908050,21:04:55,21:04:55,4616,44,,,,16225.66,0
9908050,21:05:32,21:05:32,4617,45,,,,16579.97,0
9908050,21:06:16,21:06:16,5739,46,,,,17052.38,0
9908050,21:06:41,21:06:41,4949,47,,,,17268.86,0
9908050,21:07:01,21:07:01,4950,48,,,,17422.34,0
9908050,21:07:57,21:07:57,4839,49,,,,18011.16,0
9908050,21:08:38,21:08:38,4840,50,,,,18376.75,0
9908050,21:09:32,21:09:32,4620,51,,,,18849.42,0
9908050,21:10:23,21:10:23,5740,52,,,,19367.61,0
9908050,21:11:00,21:11:00,7939,53,,,,19741.61,
9908050,21:11:23,21:11:23,237,54,,,,20041.39,0
9908050,21:12:48,21:12:48,8066,55,,,,20591.09,0
9908050,21:13:00,21:13:00,239,56,,1,,20727.69,
9908060,20:31:00,20:31:00,10353,1,,,1,0,
9908060,20:31:13,20:31:13,10790,2,,,,142.8,0
9908060,20:31:47,20:31:47,10792,3,,,,463.8,0
9908060,20:32:19,20:32:19,10791,4,,,,783.74,0
9908060,20:32:47,20:32:47,10356,5,,,,1109.2,0
9908060,20:34:04,20:34:04,1476,6,,,,1731.22,0
9908060,20:34:21,20:34:21,9587,7,,,,1906.21,0
9908060,20:35:00,20:35:00,1478,8,,,,2318.83,
9908060,20:35:36,20:35:36,1479,9,,,,2499.58,0
9908060,20:36:10,20:36:10,1480,10,,,,2735.11,0
9908060,20:36:30,20:36:30,1481,11,,,,2904.49,0
9908060,20:37:25,20:37:25,1487,12,,,,3306.27,0
9908060,20:37:56,20:37:56,1488,13,,,,3517.57,0
9908060,20:39:12,20:39:12,1489,14,,,,3955.27,0
9908060,20:39:36,20:39:36,1490,15,,,,4138.4,0
9908060,20:40:11,20:40:11,1491,16,,,,4316.76,0
9908060,20:40:57,20:40:57,1492,17,,,,4667.41,0
9908060,20:42:00,20:42:00,10149,18,,,,5095.86,
9908060,20:43:54,20:43:54,1739,19,,,,6280.26,0
9908060,20:44:20,20:44:20,1740,20,,,,6419.83,0
9908060,20:44:51,20:44:51,1323,21,,,,6732.45,0
9908060,20:45:12,20:45:12,1324,22,,,,6941.02,0
9908060,20:45:45,20:45:45,362,23,,,,7211.58,0
9908060,20:47:54,20:47:54,7945,24,,,,8510.3,0
9908060,20:49:25,20:49:25,366,25,,,,9391.45,0
9908060,20:50:00,20:50:00,367,26,,,,9809.28,0
9908060,20:50:33,20:50:33,368,27,,,,10162.74,0
9908060,20:51:04,20:51:04,370,28,,,,10510.56,0
9908060,20:51:22,20:51:22,371,29,,,,10722.38,0
9908060,20:52:00,20:52:00,10503,30,,,,11065.46,
9908060,20:52:39,20:52:39,373,31,,,,11337.38,0
9908060,20:53:31,20:53:31,375,32,,,,11727.44,0
9908060,20:54:12,20:54:12,376,33,,,,12000.73,0
9908060,20:55:47,20:55:47,1741,34,,,,12586.17,0
9908060,20:57:15,20:57:15,4221,35,,,,13112.96,0
9908060,20:58:26,20:58:26,4222,36,,,,13553.34,0
9908060,20:59:41,20:59:41,4223,37,,,,13968.01,0
9908060,21:01:24,21:01:24,4225,38,,,,14623.52,0
9908060,21:02:22,21:02:22,1663,39,,,,14986.89,0
9908060,21:03:00,21:03:00,1664,40,,,,15245.45,
9908060,21:03:46,21:03:46,4613,41,,,,15611.31,0
9908060,21:04:13,21:04:13,10112,42,,,,15839.54,0
9908060,21:04:40,21:04:40,4615,43,,,,16069.77,0
9908060,21:04:55,21:04:55,4616,44,,,,16225.66,0
9908060,21:05:32,21:05:32,4617,45,,,,16579.97,0
9908060,21:06:16,21:06:16,5739,46,,,,17052.38,0
9908060,21:06:41,21:06:41,4949,47,,,,17268.86,0
9908060,21:07:01,21:07:01,4950,48,,,,17422.34,0
9908060,21:07:57,21:07:57,4839,49,,,,18011.16,0
9908060,21:08:38,21:08:38,4840,50,,,,18376.75,0
9908060,21:09:32,21:09:32,4620,51,,,,18849.42,0
9908060,21:10:23,21:10:23,5740,52,,,,19367.61,0
9908060,21:11:00,21:11:00,7939,53,,,,19741.61,
9908060,21:11:23,21:11:23,237,54,,,,20041.39,0
9908060,21:12:48,21:12:48,8066,55,,,,20591.09,0
9908060,21:13:00,21:13:00,239,56,,1,,20727.69,
9914020,11:51:00,11:51:00,10149,1,,,1,0,
9914020,11:53:17,11:53:17,1739,2,,,,1184.4,0
9914020,11:53:49,11:53:49,1740,3,,,,1323.97,0
9914020,11:54:25,11:54:25,1323,4,,,,1636.59,0
9914020,11:54:50,11:54:50,1324,5,,,,1845.16,0
9914020,11:55:30,11:55:30,362,6,,,,2115.72,0
9914020,11:58:05,11:58:05,7945,7,,,,3414.44,0
9914020,11:59:54,11:59:54,366,8,,,,4295.59,0
9914020,12:00:36,12:00:36,367,9,,,,4713.42,0
9914020,12:01:15,12:01:15,368,10,,,,5066.88,0
9914020,12:01:53,12:01:53,370,11,,,,5414.7,0
9914020,12:02:14,12:02:14,371,12,,,,5626.52,0
9914020,12:03:00,12:03:00,10503,13,,,,5969.6,
9914020,12:03:39,12:03:39,373,14,,,,6241.52,0
9914020,12:04:31,12:04:31,375,15,,,,6631.58,0
9914020,12:05:13,12:05:13,376,16,,,,6904.87,0
9914020,12:06:48,12:06:48,1741,17,,,,7490.31,0
9914020,12:08:16,12:08:16,4221,18,,,,8017.1,0
9914020,12:09:27,12:09:27,4222,19,,,,8457.48,0
9914020,12:10:43,12:10:43,4223,20,,,,8872.15,0
9914020,12:12:24,12:12:24,4225,21,,,,9527.65,0
9914020,12:13:22,12:13:22,1663,22,,,,9891.02,0
9914020,12:14:00,12:14:00,1664,23,,,,10149.58,
9914020,12:14:58,12:14:58,4613,24,,,,10515.44,0
9914020,12:15:31,12:15:31,10112,25,,,,10743.67,0
9914020,12:16:05,12:16:05,4615,26,,,,10973.9,0
9914020,12:16:24,12:16:24,4616,27,,,,11129.79,0
9914020,12:17:10,12:17:10,4617,28,,,,11484.1,0
9914020,12:18:05,12:18:05,5739,29,,,,11956.51,0
9914020,12:18:37,12:18:37,4949,30,,,,12172.99,0
9914020,12:19:01,12:19:01,4950,31,,,,12326.47,0
9914020,12:20:12,12:20:12,4839,32,,,,12915.29,0
9914020,12:21:03,12:21:03,4840,33,,,,13280.88,0
9914020,12:22:10,12:22:10,4620,34,,,,13753.55,0
9914020,12:23:14,12:23:14,5740,35,,,,14271.74,0
9914020,12:24:00,12:24:00,7939,36,,,,14645.74,
9914020,12:24:23,12:24:23,237,37,,,,14945.52,0
9914020,12:25:51,12:25:51,8066,38,,,,15495.22,0
9914020,12:26:00,12:26:00,239,39,,1,,15634.07,
9914030,11:51:00,11:51:00,10149,1,,,1,0,
9914030,11:53:17,11:53:17,1739,2,,,,1184.4,0
9914030,11:53:49,11:53:49,1740,3,,,,1323.97,0
9914030,11:54:25,11:54:25,1323,4,,,,1636.59,0
9914030,11:54:50,11:54:50,1324,5,,,,1845.16,0
9914030,11:55:30,11:55:30,362,6,,,,2115.72,0
9914030,11:58:05,11:58:05,7945,7,,,,3414.44,0
9914030,11:59:54,11:59:54,366,8,,,,4295.59,0
9914030,12:00:36,12:00:36,367,9,,,,4713.42,0
9914030,12:01:15,12:01:15,368,10,,,,5066.88,0
9914030,12:01:53,12:01:53,370,11,,,,5414.7,0
9914030,12:02:14,12:02:14,371,12,,,,5626.52,0
9914030,12:03:00,12:03:00,10503,13,,,,5969.6,
9914030,12:03:39,12:03:39,373,14,,,,6241.52,0
9914030,12:04:31,12:04:31,375,15,,,,6631.58,0
9914030,12:05:13,12:05:13,376,16,,,,6904.87,0
9914030,12:06:48,12:06:48,1741,17,,,,7490.31,0
9914030,12:08:16,12:08:16,4221,18,,,,8017.1,0
9914030,12:09:27,12:09:27,4222,19,,,,8457.48,0
9914030,12:10:43,12:10:43,4223,20,,,,8872.15,0
9914030,12:12:24,12:12:24,4225,21,,,,9527.65,0
9914030,12:13:22,12:13:22,1663,22,,,,9891.02,0
9914030,12:14:00,12:14:00,1664,23,,,,10149.58,
9914030,12:14:58,12:14:58,4613,24,,,,10515.44,0
9914030,12:15:31,12:15:31,10112,25,,,,10743.67,0
9914030,12:16:05,12:16:05,4615,26,,,,10973.9,0
9914030,12:16:24,12:16:24,4616,27,,,,11129.79,0
9914030,12:17:10,12:17:10,4617,28,,,,11484.1,0
9914030,12:18:05,12:18:05,5739,29,,,,11956.51,0
9914030,12:18:37,12:18:37,4949,30,,,,12172.99,0
9914030,12:19:01,12:19:01,4950,31,,,,12326.47,0
9914030,12:20:12,12:20:12,4839,32,,,,12915.29,0
9914030,12:21:03,12:21:03,4840,33,,,,13280.88,0
9914030,12:22:10,12:22:10,4620,34,,,,13753.55,0
9914030,12:23:14,12:23:14,5740,35,,,,14271.74,0
9914030,12:24:00,12:24:00,7939,36,,,,14645.74,
9914030,12:24:23,12:24:23,237,37,,,,14945.52,0
9914030,12:25:51,12:25:51,8066,38,,,,15495.22,0
9914030,12:26:00,12:26:00,239,39,,1,,15634.07,
9914040,11:51:00,11:51:00,10149,1,,,1,0,
9914040,11:53:17,11:53:17,1739,2,,,,1184.4,0
9914040,11:53:49,11:53:49,1740,3,,,,1323.97,0
9914040,11:54:25,11:54:25,1323,4,,,,1636.59,0
9914040,11:54:50,11:54:50,1324,5,,,,1845.16,0
9914040,11:55:30,11:55:30,362,6,,,,2115.72,0
9914040,11:58:05,11:58:05,7945,7,,,,3414.44,0
9914040,11:59:54,11:59:54,366,8,,,,4295.59,0
9914040,12:00:36,12:00:36,367,9,,,,4713.42,0
9914040,12:01:15,12:01:15,368,10,,,,5066.88,0
9914040,12:01:53,12:01:53,370,11,,,,5414.7,0
9914040,12:02:14,12:02:14,371,12,,,,5626.52,0
9914040,12:03:00,12:03:00,10503,13,,,,5969.6,
9914040,12:03:39,12:03:39,373,14,,,,6241.52,0
9914040,12:04:31,12:04:31,375,15,,,,6631.58,0
9914040,12:05:13,12:05:13,376,16,,,,6904.87,0
9914040,12:06:48,12:06:48,1741,17,,,,7490.31,0
9914040,12:08:16,12:08:16,4221,18,,,,8017.1,0
9914040,12:09:27,12:09:27,4222,19,,,,8457.48,0
9914040,12:10:43,12:10:43,4223,20,,,,8872.15,0
9914040,12:12:24,12:12:24,4225,21,,,,9527.65,0
9914040,12:13:22,12:13:22,1663,22,,,,9891.02,0
9914040,12:14:00,12:14:00,1664,23,,,,10149.58,
9914040,12:14:58,12:14:58,4613,24,,,,10515.44,0
9914040,12:15:31,12:15:31,10112,25,,,,10743.67,0
9914040,12:16:05,12:16:05,4615,26,,,,10973.9,0
9914040,12:16:24,12:16:24,4616,27,,,,11129.79,0
9914040,12:17:10,12:17:10,4617,28,,,,11484.1,0
9914040,12:18:05,12:18:05,5739,29,,,,11956.51,0
9914040,12:18:37,12:18:37,4949,30,,,,12172.99,0
9914040,12:19:01,12:19:01,4950,31,,,,12326.47,0
9914040,12:20:12,12:20:12,4839,32,,,,12915.29,0
9914040,12:21:03,12:21:03,4840,33,,,,13280.88,0
9914040,12:22:10,12:22:10,4620,34,,,,13753.55,0
9914040,12:23:14,12:23:14,5740,35,,,,14271.74,0
9914040,12:24:00,12:24:00,7939,36,,,,14645.74,
9914040,12:24:23,12:24:23,237,37,,,,14945.52,0
9914040,12:25:51,12:25:51,8066,38,,,,15495.22,0
9914040,12:26:00,12:26:00,239,39,,1,,15634.07,
9914050,11:51:00,11:51:00,10149,1,,,1,0,
9914050,11:53:17,11:53:17,1739,2,,,,1184.4,0
9914050,11:53:49,11:53:49,1740,3,,,,1323.97,0
9914050,11:54:25,11:54:25,1323,4,,,,1636.59,0
9914050,11:54:50,11:54:50,1324,5,,,,1845.16,0
9914050,11:55:30,11:55:30,362,6,,,,2115.72,0
9914050,11:58:05,11:58:05,7945,7,,,,3414.44,0
9914050,11:59:54,11:59:54,366,8,,,,4295.59,0
9914050,12:00:36,12:00:36,367,9,,,,4713.42,0
9914050,12:01:15,12:01:15,368,10,,,,5066.88,0
9914050,12:01:53,12:01:53,370,11,,,,5414.7,0
9914050,12:02:14,12:02:14,371,12,,,,5626.52,0
9914050,12:03:00,12:03:00,10503,13,,,,5969.6,
9914050,12:03:39,12:03:39,373,14,,,,6241.52,0
9914050,12:04:31,12:04:31,375,15,,,,6631.58,0
9914050,12:05:13,12:05:13,376,16,,,,6904.87,0
9914050,12:06:48,12:06:48,1741,17,,,,7490.31,0
9914050,12:08:16,12:08:16,4221,18,,,,8017.1,0
9914050,12:09:27,12:09:27,4222,19,,,,8457.48,0
9914050,12:10:43,12:10:43,4223,20,,,,8872.15,0
9914050,12:12:24,12:12:24,4225,21,,,,9527.65,0
9914050,12:13:22,12:13:22,1663,22,,,,9891.02,0
9914050,12:14:00,12:14:00,1664,23,,,,10149.58,
9914050,12:14:58,12:14:58,4613,24,,,,10515.44,0
9914050,12:15:31,12:15:31,10112,25,,,,10743.67,0
9914050,12:16:05,12:16:05,4615,26,,,,10973.9,0
9914050,12:16:24,12:16:24,4616,27,,,,11129.79,0
9914050,12:17:10,12:17:10,4617,28,,,,11484.1,0
9914050,12:18:05,12:18:05,5739,29,,,,11956.51,0
9914050,12:18:37,12:18:37,4949,30,,,,12172.99,0
9914050,12:19:01,12:19:01,4950,31,,,,12326.47,0
9914050,12:20:12,12:20:12,4839,32,,,,12915.29,0
9914050,12:21:03,12:21:03,4840,33,,,,13280.88,0
9914050,12:22:10,12:22:10,4620,34,,,,13753.55,0
9914050,12:23:14,12:23:14,5740,35,,,,14271.74,0
9914050,12:24:00,12:24:00,7939,36,,,,14645.74,
9914050,12:24:23,12:24:23,237,37,,,,14945.52,0
9914050,12:25:51,12:25:51,8066,38,,,,15495.22,0
9914050,12:26:00,12:26:00,239,39,,1,,15634.07,
9914060,11:51:00,11:51:00,10149,1,,,1,0,
9914060,11:53:17,11:53:17,1739,2,,,,1184.4,0
9914060,11:53:49,11:53:49,1740,3,,,,1323.97,0
9914060,11:54:25,11:54:25,1323,4,,,,1636.59,0
9914060,11:54:50,11:54:50,1324,5,,,,1845.16,0
9914060,11:55:30,11:55:30,362,6,,,,2115.72,0
9914060,11:58:05,11:58:05,7945,7,,,,3414.44,0
9914060,11:59:54,11:59:54,366,8,,,,4295.59,0
9914060,12:00:36,12:00:36,367,9,,,,4713.42,0
9914060,12:01:15,12:01:15,368,10,,,,5066.88,0
9914060,12:01:53,12:01:53,370,11,,,,5414.7,0
9914060,12:02:14,12:02:14,371,12,,,,5626.52,0
9914060,12:03:00,12:03:00,10503,13,,,,5969.6,
9914060,12:03:39,12:03:39,373,14,,,,6241.52,0
9914060,12:04:31,12:04:31,375,15,,,,6631.58,0
9914060,12:05:13,12:05:13,376,16,,,,6904.87,0
9914060,12:06:48,12:06:48,1741,17,,,,7490.31,0
9914060,12:08:16,12:08:16,4221,18,,,,8017.1,0
9914060,12:09:27,12:09:27,4222,19,,,,8457.48,0
9914060,12:10:43,12:10:43,4223,20,,,,8872.15,0
9914060,12:12:24,12:12:24,4225,21,,,,9527.65,0
9914060,12:13:22,12:13:22,1663,22,,,,9891.02,0
9914060,12:14:00,12:14:00,1664,23,,,,10149.58,
9914060,12:14:58,12:14:58,4613,24,,,,10515.44,0
9914060,12:15:31,12:15:31,10112,25,,,,10743.67,0
9914060,12:16:05,12:16:05,4615,26,,,,10973.9,0
9914060,12:16:24,12:16:24,4616,27,,,,11129.79,0
9914060,12:17:10,12:17:10,4617,28,,,,11484.1,0
9914060,12:18:05,12:18:05,5739,29,,,,11956.51,0
9914060,12:18:37,12:18:37,4949,30,,,,12172.99,0
9914060,12:19:01,12:19:01,4950,31,,,,12326.47,0
9914060,12:20:12,12:20:12,4839,32,,,,12915.29,0
9914060,12:21:03,12:21:03,4840,33,,,,13280.88,0
9914060,12:22:10,12:22:10,4620,34,,,,13753.55,0
9914060,12:23:14,12:23:14,5740,35,,,,14271.74,0
9914060,12:24:00,12:24:00,7939,36,,,,14645.74,
9914060,12:24:23,12:24:23,237,37,,,,14945.52,0
9914060,12:25:51,12:25:51,8066,38,,,,15495.22,0
9914060,12:26:00,12:26:00,239,39,,1,,15634.07,
9935070,07:42:00,07:42:00,1476,1,,,1,0,
9935070,07:42:36,07:42:36,9587,2,,,,174.99,0
9935070,07:44:00,07:44:00,1478,3,,,,587.53,
9935070,07:44:31,07:44:31,1479,4,,,,768.35,0
9935070,07:45:00,07:45:00,1480,5,,,,1003.88,0
9935070,07:45:17,07:45:17,1481,6,,,,1173.26,0
9935070,07:46:05,07:46:05,1487,7,,,,1575.04,0
9935070,07:46:32,07:46:32,1488,8,,,,1786.34,0
9935070,07:47:37,07:47:37,1489,9,,,,2224.04,0
9935070,07:47:57,07:47:57,1490,10,,,,2407.17,0
9935070,07:48:28,07:48:28,1491,11,,,,2585.53,0
9935070,07:49:06,07:49:06,1492,12,,,,2926.55,0
9935070,07:50:00,07:50:00,10149,13,,,,3355,
9935070,07:51:31,07:51:31,1739,14,,,,4539.4,0
9935070,07:51:52,07:51:52,1740,15,,,,4678.97,0
9935070,07:52:16,07:52:16,1323,16,,,,4991.59,0
9935070,07:52:33,07:52:33,1324,17,,,,5200.16,0
9935070,07:53:00,07:53:00,362,18,,,,5470.72,0
9935070,07:54:43,07:54:43,7945,19,,,,6769.44,0
9935070,07:55:56,07:55:56,366,20,,,,7650.59,0
9935070,07:56:24,07:56:24,367,21,,,,8068.42,0
9935070,07:56:50,07:56:50,368,22,,,,8421.88,0
9935070,07:57:15,07:57:15,370,23,,,,8769.7,0
9935070,07:57:29,07:57:29,371,24,,,,8981.52,0
9935070,07:58:00,07:58:00,10503,25,,,,9324.6,
9935070,07:58:36,07:58:36,373,26,,,,9596.52,0
9935070,07:59:23,07:59:23,375,27,,,,9986.58,0
9935070,08:00:01,08:00:01,376,28,,,,10259.87,0
9935070,08:01:27,08:01:27,1741,29,,,,10845.31,0
9935070,08:02:47,08:02:47,4221,30,,,,11372.1,0
9935070,08:03:52,08:03:52,4222,31,,,,11812.48,0
9935070,08:05:01,08:05:01,4223,32,,,,12227.15,0
9935070,08:06:33,08:06:33,4225,33,,,,12882.65,0
9935070,08:07:25,08:07:25,1663,34,,,,13246.02,0
9935070,08:08:00,08:08:00,1664,35,,,,13504.58,
9935070,08:08:45,08:08:45,4613,36,,,,13870.44,0
9935070,08:09:13,08:09:13,10112,37,,,,14098.47,0
9935070,08:09:39,08:09:39,4615,38,,,,14328.67,0
9935070,08:09:58,08:09:58,4616,39,,,,14484.9,0
9935070,08:10:39,08:10:39,4617,40,,,,14839.29,0
9935070,08:11:21,08:11:21,5739,41,,,,15311.7,0
9935070,08:11:46,08:11:46,4949,42,,,,15528.18,0
9935070,08:12:06,08:12:06,4950,43,,,,15681.66,0
9935070,08:13:01,08:13:01,4839,44,,,,16270.48,0
9935070,08:13:41,08:13:41,4840,45,,,,16636.07,0
9935070,08:14:34,08:14:34,4620,46,,,,17108.74,0
9935070,08:15:24,08:15:24,5740,47,,,,17626.93,0
9935070,08:16:00,08:16:00,7939,48,,,,18001.05,
9935070,08:16:59,08:16:59,237,49,,,,18300.83,0
9935070,08:20:37,08:20:37,8066,50,,,,18850.53,0
9935070,08:21:00,08:21:00,239,51,,1,,18989.38,
10153090,10:30:00,10:30:00,9482,1,,,1,0,
10153090,10:30:49,10:30:49,241,2,,,,202.13,0
10153090,10:32:50,10:32:50,9480,3,,,,580.34,0
10153090,10:34:00,10:34:00,5743,4,,,,933.21,
10153090,10:35:01,10:35:01,4841,5,,,,1421.27,0
10153090,10:36:14,10:36:14,4842,6,,,,1925.71,0
10153090,10:37:07,10:37:07,9475,7,,,,2346.65,0
10153090,10:38:02,10:38:02,5769,8,,,,2808.23,0
10153090,10:38:59,10:38:59,5745,9,,,,3251.93,0
10153090,10:39:34,10:39:34,5746,10,,,,3465.64,0
10153090,10:40:24,10:40:24,4625,11,,,,3812.26,0
10153090,10:41:17,10:41:17,4626,12,,,,4245.75,0
10153090,10:41:57,10:41:57,4627,13,,,,4524.29,0
10153090,10:42:24,10:42:24,1766,14,,,,4690.89,0
10153090,10:42:49,10:42:49,1767,15,,,,4878.77,0
10153090,10:43:35,10:43:35,1686,16,,,,5246.19,0
10153090,10:44:00,10:44:00,1687,17,,,,5492.15,
10153090,10:44:45,10:44:45,1688,18,,,,5833.52,0
10153090,10:45:32,10:45:32,4226,19,,,,6172.6,0
10153090,10:46:58,10:46:58,4228,20,,,,6774.79,0
10153090,10:48:13,10:48:13,4229,21,,,,7235.77,0
10153090,10:48:52,10:48:52,4230,22,,,,7577.51,0
10153090,10:50:17,10:50:17,1729,23,,,,8214.12,0
10153090,10:51:51,10:51:51,304,24,,,,8746.3,0
10153090,10:52:29,10:52:29,305,25,,,,9026.63,0
10153090,10:53:18,10:53:18,307,26,,,,9388.56,0
10153090,10:54:00,10:54:00,308,27,,,,9694.35,
10153090,10:54:28,10:54:28,309,28,,,,9991.85,0
10153090,10:54:45,10:54:45,310,29,,,,10206.21,0
10153090,10:55:10,10:55:10,311,30,,,,10447.48,0
10153090,10:55:28,10:55:28,7497,31,,,,10658.04,0
10153090,10:55:49,10:55:49,313,32,,,,10886.3,0
10153090,10:56:35,10:56:35,314,33,,,,11398.32,0
10153090,10:58:18,10:58:18,316,34,,,,12204.63,0
10153090,10:59:10,10:59:10,317,35,,,,12705.38,0
10153090,11:00:48,11:00:48,1735,36,,,,13514.92,0
10153090,11:01:07,11:01:07,1736,37,,,,13640.86,0
10153090,11:01:32,11:01:32,1737,38,,,,13887.42,0
10153090,11:02:03,11:02:03,1738,39,,,,14189.59,0
10153090,11:02:49,11:02:49,1334,40,,,,14471.48,0
10153090,11:05:00,11:05:00,9872,41,,,,15860.94,
10153090,11:07:33,11:07:33,1456,42,,,,16824.38,0
10153090,11:08:14,11:08:14,1457,43,,,,17072.06,0
10153090,11:09:09,11:09:09,1458,44,,,,17306.78,0
10153090,11:09:52,11:09:52,1459,45,,,,17547.86,0
10153090,11:10:58,11:10:58,1460,46,,,,17864,0
10153090,11:11:31,11:11:31,1461,47,,,,18065.9,0
10153090,11:12:43,11:12:43,1468,48,,,,18522.29,0
10153090,11:13:09,11:13:09,7760,49,,,,18692.78,0
10153090,11:14:00,11:14:00,1470,50,,,,18978.38,
10153090,11:14:51,11:14:51,1248,51,,,,19491.88,0
10153090,11:15:10,11:15:10,1249,52,,,,19670.28,0
10153090,11:15:26,11:15:26,1250,53,,,,19849.23,0
10153090,11:15:46,11:15:46,1251,54,,,,20062.88,0
10153090,11:15:55,11:15:55,1177,55,,,,20164.66,0
10153090,11:16:27,11:16:27,1178,56,,,,20528.92,0
10153090,11:16:49,11:16:49,7259,57,,,,20824.32,0
10153090,11:17:37,11:17:37,10354,58,,,,21251.31,0
10153090,11:18:00,11:18:00,10353,59,,1,,21531.62,
10220090,22:16:00,22:16:00,9482,1,,,1,0,
10220090,22:16:36,22:16:36,241,2,,,,202.13,0
10220090,22:18:07,22:18:07,9480,3,,,,580.34,0
10220090,22:19:00,22:19:00,5743,4,,,,933.21,
10220090,22:19:55,22:19:55,4841,5,,,,1421.27,0
10220090,22:21:01,22:21:01,4842,6,,,,1925.71,0
10220090,22:21:48,22:21:48,9475,7,,,,2346.65,0
10220090,22:22:38,22:22:38,5769,8,,,,2808.23,0
10220090,22:23:29,22:23:29,5745,9,,,,3251.93,0
10220090,22:24:01,22:24:01,5746,10,,,,3465.64,0
10220090,22:24:45,22:24:45,4625,11,,,,3812.26,0
10220090,22:25:33,22:25:33,4626,12,,,,4245.75,0
10220090,22:26:10,22:26:10,4627,13,,,,4524.29,0
10220090,22:26:33,22:26:33,1766,14,,,,4690.89,0
10220090,22:26:56,22:26:56,1767,15,,,,4878.77,0
10220090,22:27:37,22:27:37,1686,16,,,,5246.19,0
10220090,22:28:00,22:28:00,1687,17,,,,5492.15,
10220090,22:28:36,22:28:36,1688,18,,,,5833.52,0
10220090,22:29:13,22:29:13,4226,19,,,,6172.6,0
10220090,22:30:23,22:30:23,4228,20,,,,6774.79,0
10220090,22:31:22,22:31:22,4229,21,,,,7235.77,0
10220090,22:31:54,22:31:54,4230,22,,,,7577.51,0
10220090,22:33:02,22:33:02,1729,23,,,,8214.12,0
10220090,22:34:17,22:34:17,304,24,,,,8746.3,0
10220090,22:34:47,22:34:47,305,25,,,,9026.63,0
10220090,22:35:26,22:35:26,307,26,,,,9388.56,0
10220090,22:36:00,22:36:00,308,27,,,,9694.35,
10220090,22:36:26,22:36:26,309,28,,,,9991.85,0
10220090,22:36:41,22:36:41,310,29,,,,10206.21,0
10220090,22:37:04,22:37:04,311,30,,,,10447.48,0
10220090,22:37:20,22:37:20,7497,31,,,,10658.04,0
10220090,22:37:39,22:37:39,313,32,,,,10886.3,0
10220090,22:38:21,22:38:21,314,33,,,,11398.32,0
10220090,22:39:54,22:39:54,316,34,,,,12204.63,0
10220090,22:40:42,22:40:42,317,35,,,,12705.38,0
10220090,22:42:11,22:42:11,1735,36,,,,13514.92,0
10220090,22:42:28,22:42:28,1736,37,,,,13640.86,0
10220090,22:42:51,22:42:51,1737,38,,,,13887.42,0
10220090,22:43:19,22:43:19,1738,39,,,,14189.59,0
10220090,22:44:01,22:44:01,1334,40,,,,14471.48,0
10220090,22:46:00,22:46:00,9872,41,,,,15860.94,
10220090,22:47:59,22:47:59,1456,42,,,,16824.38,0
10220090,22:48:31,22:48:31,1457,43,,,,17072.06,0
10220090,22:49:13,22:49:13,1458,44,,,,17306.78,0
10220090,22:49:47,22:49:47,1459,45,,,,17547.86,0
10220090,22:50:38,22:50:38,1460,46,,,,17864,0
10220090,22:51:04,22:51:04,1461,47,,,,18065.9,0
10220090,22:52:00,22:52:00,1468,48,,,,18522.29,0
10220090,22:52:20,22:52:20,7760,49,,,,18692.78,0
10220090,22:53:00,22:53:00,1470,50,,,,18978.38,
10220090,22:53:51,22:53:51,1248,51,,,,19491.88,0
10220090,22:54:10,22:54:10,1249,52,,,,19670.28,0
10220090,22:54:26,22:54:26,1250,53,,,,19849.23,0
10220090,22:54:46,22:54:46,1251,54,,,,20062.88,0
10220090,22:54:55,22:54:55,1177,55,,,,20164.66,0
10220090,22:55:27,22:55:27,1178,56,,,,20528.92,0
10220090,22:55:49,22:55:49,7259,57,,,,20824.32,0
10220090,22:56:37,22:56:37,10354,58,,,,21251.31,0
10220090,22:57:00,22:57:00,10353,59,,1,,21531.62,
10284020,09:00:00,09:00:00,9482,1,,,1,0,
10284020,09:00:49,09:00:49,241,2,,,,202.13,0
10284020,09:02:50,09:02:50,9480,3,,,,580.34,0
10284020,09:04:00,09:04:00,5743,4,,,,933.21,
10284020,09:04:55,09:04:55,4841,5,,,,1421.27,0
10284020,09:06:01,09:06:01,4842,6,,,,1925.71,0
10284020,09:06:48,09:06:48,9475,7,,,,2346.65,0
10284020,09:07:38,09:07:38,5769,8,,,,2808.23,0
10284020,09:08:29,09:08:29,5745,9,,,,3251.93,0
10284020,09:09:01,09:09:01,5746,10,,,,3465.64,0
10284020,09:09:45,09:09:45,4625,11,,,,3812.26,0
10284020,09:10:33,09:10:33,4626,12,,,,4245.75,0
10284020,09:11:10,09:11:10,4627,13,,,,4524.29,0
10284020,09:11:33,09:11:33,1766,14,,,,4690.89,0
10284020,09:11:56,09:11:56,1767,15,,,,4878.77,0
10284020,09:12:37,09:12:37,1686,16,,,,5246.19,0
10284020,09:13:00,09:13:00,1687,17,,,,5492.15,
10284020,09:13:45,09:13:45,1688,18,,,,5833.52,0
10284020,09:14:32,09:14:32,4226,19,,,,6172.6,0
10284020,09:15:58,09:15:58,4228,20,,,,6774.79,0
10284020,09:17:13,09:17:13,4229,21,,,,7235.77,0
10284020,09:17:52,09:17:52,4230,22,,,,7577.51,0
10284020,09:19:17,09:19:17,1729,23,,,,8214.12,0
10284020,09:20:51,09:20:51,304,24,,,,8746.3,0
10284020,09:21:29,09:21:29,305,25,,,,9026.63,0
10284020,09:22:18,09:22:18,307,26,,,,9388.56,0
10284020,09:23:00,09:23:00,308,27,,,,9694.35,
10284020,09:23:28,09:23:28,309,28,,,,9991.85,0
10284020,09:23:45,09:23:45,310,29,,,,10206.21,0
10284020,09:24:10,09:24:10,311,30,,,,10447.48,0
10284020,09:24:28,09:24:28,7497,31,,,,10658.04,0
10284020,09:24:49,09:24:49,313,32,,,,10886.3,0
10284020,09:25:35,09:25:35,314,33,,,,11398.32,0
10284020,09:27:18,09:27:18,316,34,,,,12204.63,0
10284020,09:28:10,09:28:10,317,35,,,,12705.38,0
10284020,09:29:48,09:29:48,1735,36,,,,13514.92,0
10284020,09:30:07,09:30:07,1736,37,,,,13640.86,0
10284020,09:30:32,09:30:32,1737,38,,,,13887.42,0
10284020,09:31:03,09:31:03,1738,39,,,,14189.59,0
10284020,09:31:49,09:31:49,1334,40,,,,14471.48,0
10284020,09:34:00,09:34:00,9872,41,,,,15860.94,
10284020,09:36:33,09:36:33,1456,42,,,,16824.38,0
10284020,09:37:14,09:37:14,1457,43,,,,17072.06,0
10284020,09:38:09,09:38:09,1458,44,,,,17306.78,0
10284020,09:38:52,09:38:52,1459,45,,,,17547.86,0
10284020,09:39:58,09:39:58,1460,46,,,,17864,0
10284020,09:40:31,09:40:31,1461,47,,,,18065.9,0
10284020,09:41:43,09:41:43,1468,48,,,,18522.29,0
10284020,09:42:09,09:42:09,7760,49,,,,18692.78,0
10284020,09:43:00,09:43:00,1470,50,,,,18978.38,
10284020,09:43:51,09:43:51,1248,51,,,,19491.88,0
10284020,09:44:10,09:44:10,1249,52,,,,19670.28,0
10284020,09:44:26,09:44:26,1250,53,,,,19849.23,0
10284020,09:44:46,09:44:46,1251,54,,,,20062.88,0
10284020,09:44:55,09:44:55,1177,55,,,,20164.66,0
10284020,09:45:27,09:45:27,1178,56,,,,20528.92,0
10284020,09:45:49,09:45:49,7259,57,,,,20824.32,0
10284020,09:46:37,09:46:37,10354,58,,,,21251.31,0
10284020,09:47:00,09:47:00,10353,59,,1,,21531.62,
10284030,09:00:00,09:00:00,9482,1,,,1,0,
10284030,09:00:49,09:00:49,241,2,,,,202.13,0
10284030,09:02:50,09:02:50,9480,3,,,,580.34,0
10284030,09:04:00,09:04:00,5743,4,,,,933.21,
10284030,09:04:55,09:04:55,4841,5,,,,1421.27,0
10284030,09:06:01,09:06:01,4842,6,,,,1925.71,0
10284030,09:06:48,09:06:48,9475,7,,,,2346.65,0
10284030,09:07:38,09:07:38,5769,8,,,,2808.23,0
10284030,09:08:29,09:08:29,5745,9,,,,3251.93,0
10284030,09:09:01,09:09:01,5746,10,,,,3465.64,0
10284030,09:09:45,09:09:45,4625,11,,,,3812.26,0
10284030,09:10:33,09:10:33,4626,12,,,,4245.75,0
10284030,09:11:10,09:11:10,4627,13,,,,4524.29,0
10284030,09:11:33,09:11:33,1766,14,,,,4690.89,0
10284030,09:11:56,09:11:56,1767,15,,,,4878.77,0
10284030,09:12:37,09:12:37,1686,16,,,,5246.19,0
10284030,09:13:00,09:13:00,1687,17,,,,5492.15,
10284030,09:13:45,09:13:45,1688,18,,,,5833.52,0
10284030,09:14:32,09:14:32,4226,19,,,,6172.6,0
10284030,09:15:58,09:15:58,4228,20,,,,6774.79,0
10284030,09:17:13,09:17:13,4229,21,,,,7235.77,0
10284030,09:17:52,09:17:52,4230,22,,,,7577.51,0
10284030,09:19:17,09:19:17,1729,23,,,,8214.12,0
10284030,09:20:51,09:20:51,304,24,,,,8746.3,0
10284030,09:21:29,09:21:29,305,25,,,,9026.63,0
10284030,09:22:18,09:22:18,307,26,,,,9388.56,0
10284030,09:23:00,09:23:00,308,27,,,,9694.35,
10284030,09:23:28,09:23:28,309,28,,,,9991.85,0
10284030,09:23:45,09:23:45,310,29,,,,10206.21,0
10284030,09:24:10,09:24:10,311,30,,,,10447.48,0
10284030,09:24:28,09:24:28,7497,31,,,,10658.04,0
10284030,09:24:49,09:24:49,313,32,,,,10886.3,0
10284030,09:25:35,09:25:35,314,33,,,,11398.32,0
10284030,09:27:18,09:27:18,316,34,,,,12204.63,0
10284030,09:28:10,09:28:10,317,35,,,,12705.38,0
10284030,09:29:48,09:29:48,1735,36,,,,13514.92,0
10284030,09:30:07,09:30:07,1736,37,,,,13640.86,0
10284030,09:30:32,09:30:32,1737,38,,,,13887.42,0
10284030,09:31:03,09:31:03,1738,39,,,,14189.59,0
10284030,09:31:49,09:31:49,1334,40,,,,14471.48,0
10284030,09:34:00,09:34:00,9872,41,,,,15860.94,
10284030,09:36:33,09:36:33,1456,42,,,,16824.38,0
10284030,09:37:14,09:37:14,1457,43,,,,17072.06,0
10284030,09:38:09,09:38:09,1458,44,,,,17306.78,0
10284030,09:38:52,09:38:52,1459,45,,,,17547.86,0
10284030,09:39:58,09:39:58,1460,46,,,,17864,0
10284030,09:40:31,09:40:31,1461,47,,,,18065.9,0
10284030,09:41:43,09:41:43,1468,48,,,,18522.29,0
10284030,09:42:09,09:42:09,7760,49,,,,18692.78,0
10284030,09:43:00,09:43:00,1470,50,,,,18978.38,
10284030,09:43:51,09:43:51,1248,51,,,,19491.88,0
10284030,09:44:10,09:44:10,1249,52,,,,19670.28,0
10284030,09:44:26,09:44:26,1250,53,,,,19849.23,0
10284030,09:44:46,09:44:46,1251,54,,,,20062.88,0
10284030,09:44:55,09:44:55,1177,55,,,,20164.66,0
10284030,09:45:27,09:45:27,1178,56,,,,20528.92,0
10284030,09:45:49,09:45:49,7259,57,,,,20824.32,0
10284030,09:46:37,09:46:37,10354,58,,,,21251.31,0
10284030,09:47:00,09:47:00,10353,59,,1,,21531.62,
10284040,09:00:00,09:00:00,9482,1,,,1,0,
10284040,09:00:49,09:00:49,241,2,,,,202.13,0
10284040,09:02:50,09:02:50,9480,3,,,,580.34,0
10284040,09:04:00,09:04:00,5743,4,,,,933.21,
10284040,09:04:55,09:04:55,4841,5,,,,1421.27,0
10284040,09:06:01,09:06:01,4842,6,,,,1925.71,0
10284040,09:06:48,09:06:48,9475,7,,,,2346.65,0
10284040,09:07:38,09:07:38,5769,8,,,,2808.23,0
10284040,09:08:29,09:08:29,5745,9,,,,3251.93,0
10284040,09:09:01,09:09:01,5746,10,,,,3465.64,0
10284040,09:09:45,09:09:45,4625,11,,,,3812.26,0
10284040,09:10:33,09:10:33,4626,12,,,,4245.75,0
10284040,09:11:10,09:11:10,4627,13,,,,4524.29,0
10284040,09:11:33,09:11:33,1766,14,,,,4690.89,0
10284040,09:11:56,09:11:56,1767,15,,,,4878.77,0
10284040,09:12:37,09:12:37,1686,16,,,,5246.19,0
10284040,09:13:00,09:13:00,1687,17,,,,5492.15,
10284040,09:13:45,09:13:45,1688,18,,,,5833.52,0
10284040,09:14:32,09:14:32,4226,19,,,,6172.6,0
10284040,09:15:58,09:15:58,4228,20,,,,6774.79,0
10284040,09:17:13,09:17:13,4229,21,,,,7235.77,0
10284040,09:17:52,09:17:52,4230,22,,,,7577.51,0
10284040,09:19:17,09:19:17,1729,23,,,,8214.12,0
10284040,09:20:51,09:20:51,304,24,,,,8746.3,0
10284040,09:21:29,09:21:29,305,25,,,,9026.63,0
10284040,09:22:18,09:22:18,307,26,,,,9388.56,0
10284040,09:23:00,09:23:00,308,27,,,,9694.35,
10284040,09:23:28,09:23:28,309,28,,,,9991.85,0
10284040,09:23:45,09:23:45,310,29,,,,10206.21,0
10284040,09:24:10,09:24:10,311,30,,,,10447.48,0
10284040,09:24:28,09:24:28,7497,31,,,,10658.04,0
10284040,09:24:49,09:24:49,313,32,,,,10886.3,0
10284040,09:25:35,09:25:35,314,33,,,,11398.32,0
10284040,09:27:18,09:27:18,316,34,,,,12204.63,0
10284040,09:28:10,09:28:10,317,35,,,,12705.38,0
10284040,09:29:48,09:29:48,1735,36,,,,13514.92,0
10284040,09:30:07,09:30:07,1736,37,,,,13640.86,0
10284040,09:30:32,09:30:32,1737,38,,,,13887.42,0
10284040,09:31:03,09:31:03,1738,39,,,,14189.59,0
10284040,09:31:49,09:31:49,1334,40,,,,14471.48,0
10284040,09:34:00,09:34:00,9872,41,,,,15860.94,
10284040,09:36:33,09:36:33,1456,42,,,,16824.38,0
10284040,09:37:14,09:37:14,1457,43,,,,17072.06,0
10284040,09:38:09,09:38:09,1458,44,,,,17306.78,0
10284040,09:38:52,09:38:52,1459,45,,,,17547.86,0
10284040,09:39:58,09:39:58,1460,46,,,,17864,0
10284040,09:40:31,09:40:31,1461,47,,,,18065.9,0
10284040,09:41:43,09:41:43,1468,48,,,,18522.29,0
10284040,09:42:09,09:42:09,7760,49,,,,18692.78,0
10284040,09:43:00,09:43:00,1470,50,,,,18978.38,
10284040,09:43:51,09:43:51,1248,51,,,,19491.88,0
10284040,09:44:10,09:44:10,1249,52,,,,19670.28,0
10284040,09:44:26,09:44:26,1250,53,,,,19849.23,0
10284040,09:44:46,09:44:46,1251,54,,,,20062.88,0
10284040,09:44:55,09:44:55,1177,55,,,,20164.66,0
10284040,09:45:27,09:45:27,1178,56,,,,20528.92,0
10284040,09:45:49,09:45:49,7259,57,,,,20824.32,0
10284040,09:46:37,09:46:37,10354,58,,,,21251.31,0
10284040,09:47:00,09:47:00,10353,59,,1,,21531.62,
10284050,09:00:00,09:00:00,9482,1,,,1,0,
10284050,09:00:49,09:00:49,241,2,,,,202.13,0
10284050,09:02:50,09:02:50,9480,3,,,,580.34,0
10284050,09:04:00,09:04:00,5743,4,,,,933.21,
10284050,09:04:55,09:04:55,4841,5,,,,1421.27,0
10284050,09:06:01,09:06:01,4842,6,,,,1925.71,0
10284050,09:06:48,09:06:48,9475,7,,,,2346.65,0
10284050,09:07:38,09:07:38,5769,8,,,,2808.23,0
10284050,09:08:29,09:08:29,5745,9,,,,3251.93,0
10284050,09:09:01,09:09:01,5746,10,,,,3465.64,0
10284050,09:09:45,09:09:45,4625,11,,,,3812.26,0
10284050,09:10:33,09:10:33,4626,12,,,,4245.75,0
10284050,09:11:10,09:11:10,4627,13,,,,4524.29,0
10284050,09:11:33,09:11:33,1766,14,,,,4690.89,0
10284050,09:11:56,09:11:56,1767,15,,,,4878.77,0
10284050,09:12:37,09:12:37,1686,16,,,,5246.19,0
10284050,09:13:00,09:13:00,1687,17,,,,5492.15,
10284050,09:13:45,09:13:45,1688,18,,,,5833.52,0
10284050,09:14:32,09:14:32,4226,19,,,,6172.6,0
10284050,09:15:58,09:15:58,4228,20,,,,6774.79,0
10284050,09:17:13,09:17:13,4229,21,,,,7235.77,0
10284050,09:17:52,09:17:52,4230,22,,,,7577.51,0
10284050,09:19:17,09:19:17,1729,23,,,,8214.12,0
10284050,09:20:51,09:20:51,304,24,,,,8746.3,0
10284050,09:21:29,09:21:29,305,25,,,,9026.63,0
10284050,09:22:18,09:22:18,307,26,,,,9388.56,0
10284050,09:23:00,09:23:00,308,27,,,,9694.35,
10284050,09:23:28,09:23:28,309,28,,,,9991.85,0
10284050,09:23:45,09:23:45,310,29,,,,10206.21,0
10284050,09:24:10,09:24:10,311,30,,,,10447.48,0
10284050,09:24:28,09:24:28,7497,31,,,,10658.04,0
10284050,09:24:49,09:24:49,313,32,,,,10886.3,0
10284050,09:25:35,09:25:35,314,33,,,,11398.32,0
10284050,09:27:18,09:27:18,316,34,,,,12204.63,0
10284050,09:28:10,09:28:10,317,35,,,,12705.38,0
10284050,09:29:48,09:29:48,1735,36,,,,13514.92,0
10284050,09:30:07,09:30:07,1736,37,,,,13640.86,0
10284050,09:30:32,09:30:32,1737,38,,,,13887.42,0
10284050,09:31:03,09:31:03,1738,39,,,,14189.59,0
10284050,09:31:49,09:31:49,1334,40,,,,14471.48,0
10284050,09:34:00,09:34:00,9872,41,,,,15860.94,
10284050,09:36:33,09:36:33,1456,42,,,,16824.38,0
10284050,09:37:14,09:37:14,1457,43,,,,17072.06,0
10284050,09:38:09,09:38:09,1458,44,,,,17306.78,0
10284050,09:38:52,09:38:52,1459,45,,,,17547.86,0
10284050,09:39:58,09:39:58,1460,46,,,,17864,0
10284050,09:40:31,09:40:31,1461,47,,,,18065.9,0
10284050,09:41:43,09:41:43,1468,48,,,,18522.29,0
10284050,09:42:09,09:42:09,7760,49,,,,18692.78,0
10284050,09:43:00,09:43:00,1470,50,,,,18978.38,
10284050,09:43:51,09:43:51,1248,51,,,,19491.88,0
10284050,09:44:10,09:44:10,1249,52,,,,19670.28,0
10284050,09:44:26,09:44:26,1250,53,,,,19849.23,0
10284050,09:44:46,09:44:46,1251,54,,,,20062.88,0
10284050,09:44:55,09:44:55,1177,55,,,,20164.66,0
10284050,09:45:27,09:45:27,1178,56,,,,20528.92,0
10284050,09:45:49,09:45:49,7259,57,,,,20824.32,0
10284050,09:46:37,09:46:37,10354,58,,,,21251.31,0
10284050,09:47:00,09:47:00,10353,59,,1,,21531.62,
10284060,09:00:00,09:00:00,9482,1,,,1,0,
10284060,09:00:49,09:00:49,241,2,,,,202.13,0
10284060,09:02:50,09:02:50,9480,3,,,,580.34,0
10284060,09:04:00,09:04:00,5743,4,,,,933.21,
10284060,09:04:55,09:04:55,4841,5,,,,1421.27,0
10284060,09:06:01,09:06:01,4842,6,,,,1925.71,0
10284060,09:06:48,09:06:48,9475,7,,,,2346.65,0
10284060,09:07:38,09:07:38,5769,8,,,,2808.23,0
10284060,09:08:29,09:08:29,5745,9,,,,3251.93,0
10284060,09:09:01,09:09:01,5746,10,,,,3465.64,0
10284060,09:09:45,09:09:45,4625,11,,,,3812.26,0
10284060,09:10:33,09:10:33,4626,12,,,,4245.75,0
10284060,09:11:10,09:11:10,4627,13,,,,4524.29,0
10284060,09:11:33,09:11:33,1766,14,,,,4690.89,0
10284060,09:11:56,09:11:56,1767,15,,,,4878.77,0
10284060,09:12:37,09:12:37,1686,16,,,,5246.19,0
10284060,09:13:00,09:13:00,1687,17,,,,5492.15,
10284060,09:13:45,09:13:45,1688,18,,,,5833.52,0
10284060,09:14:32,09:14:32,4226,19,,,,6172.6,0
10284060,09:15:58,09:15:58,4228,20,,,,6774.79,0
10284060,09:17:13,09:17:13,4229,21,,,,7235.77,0
10284060,09:17:52,09:17:52,4230,22,,,,7577.51,0
10284060,09:19:17,09:19:17,1729,23,,,,8214.12,0
10284060,09:20:51,09:20:51,304,24,,,,8746.3,0
10284060,09:21:29,09:21:29,305,25,,,,9026.63,0
10284060,09:22:18,09:22:18,307,26,,,,9388.56,0
10284060,09:23:00,09:23:00,308,27,,,,9694.35,
10284060,09:23:28,09:23:28,309,28,,,,9991.85,0
10284060,09:23:45,09:23:45,310,29,,,,10206.21,0
10284060,09:24:10,09:24:10,311,30,,,,10447.48,0
10284060,09:24:28,09:24:28,7497,31,,,,10658.04,0
10284060,09:24:49,09:24:49,313,32,,,,10886.3,0
10284060,09:25:35,09:25:35,314,33,,,,11398.32,0
10284060,09:27:18,09:27:18,316,34,,,,12204.63,0
10284060,09:28:10,09:28:10,317,35,,,,12705.38,0
10284060,09:29:48,09:29:48,1735,36,,,,13514.92,0
10284060,09:30:07,09:30:07,1736,37,,,,13640.86,0
10284060,09:30:32,09:30:32,1737,38,,,,13887.42,0
10284060,09:31:03,09:31:03,1738,39,,,,14189.59,0
10284060,09:31:49,09:31:49,1334,40,,,,14471.48,0
10284060,09:34:00,09:34:00,9872,41,,,,15860.94,
10284060,09:36:33,09:36:33,1456,42,,,,16824.38,0
10284060,09:37:14,09:37:14,1457,43,,,,17072.06,0
10284060,09:38:09,09:38:09,1458,44,,,,17306.78,0
10284060,09:38:52,09:38:52,1459,45,,,,17547.86,0
10284060,09:39:58,09:39:58,1460,46,,,,17864,0
10284060,09:40:31,09:40:31,1461,47,,,,18065.9,0
10284060,09:41:43,09:41:43,1468,48,,,,18522.29,0
10284060,09:42:09,09:42:09,7760,49,,,,18692.78,0
10284060,09:43:00,09:43:00,1470,50,,,,18978.38,
10284060,09:43:51,09:43:51,1248,51,,,,19491.88,0
10284060,09:44:10,09:44:10,1249,52,,,,19670.28,0
10284060,09:44:26,09:44:26,1250,53,,,,19849.23,0
10284060,09:44:46,09:44:46,1251,54,,,,20062.88,0
10284060,09:44:55,09:44:55,1177,55,,,,20164.66,0
10284060,09:45:27,09:45:27,1178,56,,,,20528.92,0
10284060,09:45:49,09:45:49,7259,57,,,,20824.32,0
10284060,09:46:37,09:46:37,10354,58,,,,21251.31,0
10284060,09:47:00,09:47:00,10353,59,,1,,21531.62,
10367020,12:30:00,12:30:00,9482,1,,,1,0,
10367020,12:30:49,12:30:49,241,2,,,,202.13,0
10367020,12:32:50,12:32:50,9480,3,,,,580.34,0
10367020,12:34:00,12:34:00,5743,4,,,,933.21,
10367020,12:35:01,12:35:01,4841,5,,,,1421.27,0
10367020,12:36:14,12:36:14,4842,6,,,,1925.71,0
10367020,12:37:07,12:37:07,9475,7,,,,2346.65,0
10367020,12:38:02,12:38:02,5769,8,,,,2808.23,0
10367020,12:38:59,12:38:59,5745,9,,,,3251.93,0
10367020,12:39:34,12:39:34,5746,10,,,,3465.64,0
10367020,12:40:24,12:40:24,4625,11,,,,3812.26,0
10367020,12:41:17,12:41:17,4626,12,,,,4245.75,0
10367020,12:41:57,12:41:57,4627,13,,,,4524.29,0
10367020,12:42:24,12:42:24,1766,14,,,,4690.89,0
10367020,12:42:49,12:42:49,1767,15,,,,4878.77,0
10367020,12:43:35,12:43:35,1686,16,,,,5246.19,0
10367020,12:44:00,12:44:00,1687,17,,,,5492.15,
10367020,12:44:45,12:44:45,1688,18,,,,5833.52,0
10367020,12:45:32,12:45:32,4226,19,,,,6172.6,0
10367020,12:46:58,12:46:58,4228,20,,,,6774.79,0
10367020,12:48:13,12:48:13,4229,21,,,,7235.77,0
10367020,12:48:52,12:48:52,4230,22,,,,7577.51,0
10367020,12:50:17,12:50:17,1729,23,,,,8214.12,0
10367020,12:51:51,12:51:51,304,24,,,,8746.3,0
10367020,12:52:29,12:52:29,305,25,,,,9026.63,0
10367020,12:53:18,12:53:18,307,26,,,,9388.56,0
10367020,12:54:00,12:54:00,308,27,,,,9694.35,
10367020,12:54:28,12:54:28,309,28,,,,9991.85,0
10367020,12:54:45,12:54:45,310,29,,,,10206.21,0
10367020,12:55:10,12:55:10,311,30,,,,10447.48,0
10367020,12:55:28,12:55:28,7497,31,,,,10658.04,0
10367020,12:55:49,12:55:49,313,32,,,,10886.3,0
10367020,12:56:35,12:56:35,314,33,,,,11398.32,0
10367020,12:58:18,12:58:18,316,34,,,,12204.63,0
10367020,12:59:10,12:59:10,317,35,,,,12705.38,0
10367020,13:00:48,13:00:48,1735,36,,,,13514.92,0
10367020,13:01:07,13:01:07,1736,37,,,,13640.86,0
10367020,13:01:32,13:01:32,1737,38,,,,13887.42,0
10367020,13:02:03,13:02:03,1738,39,,,,14189.59,0
10367020,13:02:49,13:02:49,1334,40,,,,14471.48,0
10367020,13:05:00,13:05:00,9872,41,,,,15860.94,
10367020,13:07:50,13:07:50,1456,42,,,,16824.38,0
10367020,13:08:36,13:08:36,1457,43,,,,17072.06,0
10367020,13:09:36,13:09:36,1458,44,,,,17306.78,0
10367020,13:10:25,13:10:25,1459,45,,,,17547.86,0
10367020,13:11:38,13:11:38,1460,46,,,,17864,0
10367020,13:12:14,13:12:14,1461,47,,,,18065.9,0
10367020,13:13:34,13:13:34,1468,48,,,,18522.29,0
10367020,13:14:04,13:14:04,7760,49,,,,18692.78,0
10367020,13:15:00,13:15:00,1470,50,,,,18978.38,
10367020,13:15:38,13:15:38,1248,51,,,,19491.88,0
10367020,13:15:52,13:15:52,1249,52,,,,19670.28,0
10367020,13:16:05,13:16:05,1250,53,,,,19849.23,0
10367020,13:16:19,13:16:19,1251,54,,,,20062.88,0
10367020,13:16:26,13:16:26,1177,55,,,,20164.66,0
10367020,13:16:50,13:16:50,1178,56,,,,20528.92,0
10367020,13:17:07,13:17:07,7259,57,,,,20824.32,0
10367020,13:17:42,13:17:42,10354,58,,,,21251.31,0
10367020,13:18:00,13:18:00,10353,59,,1,,21531.62,
10367030,12:30:00,12:30:00,9482,1,,,1,0,
10367030,12:30:49,12:30:49,241,2,,,,202.13,0
10367030,12:32:50,12:32:50,9480,3,,,,580.34,0
10367030,12:34:00,12:34:00,5743,4,,,,933.21,
10367030,12:35:01,12:35:01,4841,5,,,,1421.27,0
10367030,12:36:14,12:36:14,4842,6,,,,1925.71,0
10367030,12:37:07,12:37:07,9475,7,,,,2346.65,0
10367030,12:38:02,12:38:02,5769,8,,,,2808.23,0
10367030,12:38:59,12:38:59,5745,9,,,,3251.93,0
10367030,12:39:34,12:39:34,5746,10,,,,3465.64,0
10367030,12:40:24,12:40:24,4625,11,,,,3812.26,0
10367030,12:41:17,12:41:17,4626,12,,,,4245.75,0
10367030,12:41:57,12:41:57,4627,13,,,,4524.29,0
10367030,12:42:24,12:42:24,1766,14,,,,4690.89,0
10367030,12:42:49,12:42:49,1767,15,,,,4878.77,0
10367030,12:43:35,12:43:35,1686,16,,,,5246.19,0
10367030,12:44:00,12:44:00,1687,17,,,,5492.15,
10367030,12:44:45,12:44:45,1688,18,,,,5833.52,0
10367030,12:45:32,12:45:32,4226,19,,,,6172.6,0
10367030,12:46:58,12:46:58,4228,20,,,,6774.79,0
10367030,12:48:13,12:48:13,4229,21,,,,7235.77,0
10367030,12:48:52,12:48:52,4230,22,,,,7577.51,0
10367030,12:50:17,12:50:17,1729,23,,,,8214.12,0
10367030,12:51:51,12:51:51,304,24,,,,8746.3,0
10367030,12:52:29,12:52:29,305,25,,,,9026.63,0
10367030,12:53:18,12:53:18,307,26,,,,9388.56,0
10367030,12:54:00,12:54:00,308,27,,,,9694.35,
10367030,12:54:28,12:54:28,309,28,,,,9991.85,0
10367030,12:54:45,12:54:45,310,29,,,,10206.21,0
10367030,12:55:10,12:55:10,311,30,,,,10447.48,0
10367030,12:55:28,12:55:28,7497,31,,,,10658.04,0
10367030,12:55:49,12:55:49,313,32,,,,10886.3,0
10367030,12:56:35,12:56:35,314,33,,,,11398.32,0
10367030,12:58:18,12:58:18,316,34,,,,12204.63,0
10367030,12:59:10,12:59:10,317,35,,,,12705.38,0
10367030,13:00:48,13:00:48,1735,36,,,,13514.92,0
10367030,13:01:07,13:01:07,1736,37,,,,13640.86,0
10367030,13:01:32,13:01:32,1737,38,,,,13887.42,0
10367030,13:02:03,13:02:03,1738,39,,,,14189.59,0
10367030,13:02:49,13:02:49,1334,40,,,,14471.48,0
10367030,13:05:00,13:05:00,9872,41,,,,15860.94,
10367030,13:07:50,13:07:50,1456,42,,,,16824.38,0
10367030,13:08:36,13:08:36,1457,43,,,,17072.06,0
10367030,13:09:36,13:09:36,1458,44,,,,17306.78,0
10367030,13:10:25,13:10:25,1459,45,,,,17547.86,0
10367030,13:11:38,13:11:38,1460,46,,,,17864,0
10367030,13:12:14,13:12:14,1461,47,,,,18065.9,0
10367030,13:13:34,13:13:34,1468,48,,,,18522.29,0
10367030,13:14:04,13:14:04,7760,49,,,,18692.78,0
10367030,13:15:00,13:15:00,1470,50,,,,18978.38,
10367030,13:15:38,13:15:38,1248,51,,,,19491.88,0
10367030,13:15:52,13:15:52,1249,52,,,,19670.28,0
10367030,13:16:05,13:16:05,1250,53,,,,19849.23,0
10367030,13:16:19,13:16:19,1251,54,,,,20062.88,0
10367030,13:16:26,13:16:26,1177,55,,,,20164.66,0
10367030,13:16:50,13:16:50,1178,56,,,,20528.92,0
10367030,13:17:07,13:17:07,7259,57,,,,20824.32,0
10367030,13:17:42,13:17:42,10354,58,,,,21251.31,0
10367030,13:18:00,13:18:00,10353,59,,1,,21531.62,
10367040,12:30:00,12:30:00,9482,1,,,1,0,
10367040,12:30:49,12:30:49,241,2,,,,202.13,0
10367040,12:32:50,12:32:50,9480,3,,,,580.34,0
10367040,12:34:00,12:34:00,5743,4,,,,933.21,
10367040,12:35:01,12:35:01,4841,5,,,,1421.27,0
10367040,12:36:14,12:36:14,4842,6,,,,1925.71,0
10367040,12:37:07,12:37:07,9475,7,,,,2346.65,0
10367040,12:38:02,12:38:02,5769,8,,,,2808.23,0
10367040,12:38:59,12:38:59,5745,9,,,,3251.93,0
10367040,12:39:34,12:39:34,5746,10,,,,3465.64,0
10367040,12:40:24,12:40:24,4625,11,,,,3812.26,0
10367040,12:41:17,12:41:17,4626,12,,,,4245.75,0
10367040,12:41:57,12:41:57,4627,13,,,,4524.29,0
10367040,12:42:24,12:42:24,1766,14,,,,4690.89,0
10367040,12:42:49,12:42:49,1767,15,,,,4878.77,0
10367040,12:43:35,12:43:35,1686,16,,,,5246.19,0
10367040,12:44:00,12:44:00,1687,17,,,,5492.15,
10367040,12:44:45,12:44:45,1688,18,,,,5833.52,0
10367040,12:45:32,12:45:32,4226,19,,,,6172.6,0
10367040,12:46:58,12:46:58,4228,20,,,,6774.79,0
10367040,12:48:13,12:48:13,4229,21,,,,7235.77,0
10367040,12:48:52,12:48:52,4230,22,,,,7577.51,0
10367040,12:50:17,12:50:17,1729,23,,,,8214.12,0
10367040,12:51:51,12:51:51,304,24,,,,8746.3,0
10367040,12:52:29,12:52:29,305,25,,,,9026.63,0
10367040,12:53:18,12:53:18,307,26,,,,9388.56,0
10367040,12:54:00,12:54:00,308,27,,,,9694.35,
10367040,12:54:28,12:54:28,309,28,,,,9991.85,0
10367040,12:54:45,12:54:45,310,29,,,,10206.21,0
10367040,12:55:10,12:55:10,311,30,,,,10447.48,0
10367040,12:55:28,12:55:28,7497,31,,,,10658.04,0
10367040,12:55:49,12:55:49,313,32,,,,10886.3,0
10367040,12:56:35,12:56:35,314,33,,,,11398.32,0
10367040,12:58:18,12:58:18,316,34,,,,12204.63,0
10367040,12:59:10,12:59:10,317,35,,,,12705.38,0
10367040,13:00:48,13:00:48,1735,36,,,,13514.92,0
10367040,13:01:07,13:01:07,1736,37,,,,13640.86,0
10367040,13:01:32,13:01:32,1737,38,,,,13887.42,0
10367040,13:02:03,13:02:03,1738,39,,,,14189.59,0
10367040,13:02:49,13:02:49,1334,40,,,,14471.48,0
10367040,13:05:00,13:05:00,9872,41,,,,15860.94,
10367040,13:07:50,13:07:50,1456,42,,,,16824.38,0
10367040,13:08:36,13:08:36,1457,43,,,,17072.06,0
10367040,13:09:36,13:09:36,1458,44,,,,17306.78,0
10367040,13:10:25,13:10:25,1459,45,,,,17547.86,0
10367040,13:11:38,13:11:38,1460,46,,,,17864,0
10367040,13:12:14,13:12:14,1461,47,,,,18065.9,0
10367040,13:13:34,13:13:34,1468,48,,,,18522.29,0
10367040,13:14:04,13:14:04,7760,49,,,,18692.78,0
10367040,13:15:00,13:15:00,1470,50,,,,18978.38,
10367040,13:15:38,13:15:38,1248,51,,,,19491.88,0
10367040,13:15:52,13:15:52,1249,52,,,,19670.28,0
10367040,13:16:05,13:16:05,1250,53,,,,19849.23,0
10367040,13:16:19,13:16:19,1251,54,,,,20062.88,0
10367040,13:16:26,13:16:26,1177,55,,,,20164.66,0
10367040,13:16:50,13:16:50,1178,56,,,,20528.92,0
10367040,13:17:07,13:17:07,7259,57,,,,20824.32,0
10367040,13:17:42,13:17:42,10354,58,,,,21251.31,0
10367040,13:18:00,13:18:00,10353,59,,1,,21531.62,
10367050,12:30:00,12:30:00,9482,1,,,1,0,
10367050,12:30:49,12:30:49,241,2,,,,202.13,0
10367050,12:32:50,12:32:50,9480,3,,,,580.34,0
10367050,12:34:00,12:34:00,5743,4,,,,933.21,
10367050,12:35:01,12:35:01,4841,5,,,,1421.27,0
10367050,12:36:14,12:36:14,4842,6,,,,1925.71,0
10367050,12:37:07,12:37:07,9475,7,,,,2346.65,0
10367050,12:38:02,12:38:02,5769,8,,,,2808.23,0
10367050,12:38:59,12:38:59,5745,9,,,,3251.93,0
10367050,12:39:34,12:39:34,5746,10,,,,3465.64,0
10367050,12:40:24,12:40:24,4625,11,,,,3812.26,0
10367050,12:41:17,12:41:17,4626,12,,,,4245.75,0
10367050,12:41:57,12:41:57,4627,13,,,,4524.29,0
10367050,12:42:24,12:42:24,1766,14,,,,4690.89,0
10367050,12:42:49,12:42:49,1767,15,,,,4878.77,0
10367050,12:43:35,12:43:35,1686,16,,,,5246.19,0
10367050,12:44:00,12:44:00,1687,17,,,,5492.15,
10367050,12:44:45,12:44:45,1688,18,,,,5833.52,0
10367050,12:45:32,12:45:32,4226,19,,,,6172.6,0
10367050,12:46:58,12:46:58,4228,20,,,,6774.79,0
10367050,12:48:13,12:48:13,4229,21,,,,7235.77,0
10367050,12:48:52,12:48:52,4230,22,,,,7577.51,0
10367050,12:50:17,12:50:17,1729,23,,,,8214.12,0
10367050,12:51:51,12:51:51,304,24,,,,8746.3,0
10367050,12:52:29,12:52:29,305,25,,,,9026.63,0
10367050,12:53:18,12:53:18,307,26,,,,9388.56,0
10367050,12:54:00,12:54:00,308,27,,,,9694.35,
10367050,12:54:28,12:54:28,309,28,,,,9991.85,0
10367050,12:54:45,12:54:45,310,29,,,,10206.21,0
10367050,12:55:10,12:55:10,311,30,,,,10447.48,0
10367050,12:55:28,12:55:28,7497,31,,,,10658.04,0
10367050,12:55:49,12:55:49,313,32,,,,10886.3,0
10367050,12:56:35,12:56:35,314,33,,,,11398.32,0
10367050,12:58:18,12:58:18,316,34,,,,12204.63,0
10367050,12:59:10,12:59:10,317,35,,,,12705.38,0
10367050,13:00:48,13:00:48,1735,36,,,,13514.92,0
10367050,13:01:07,13:01:07,1736,37,,,,13640.86,0
10367050,13:01:32,13:01:32,1737,38,,,,13887.42,0
10367050,13:02:03,13:02:03,1738,39,,,,14189.59,0
10367050,13:02:49,13:02:49,1334,40,,,,14471.48,0
10367050,13:05:00,13:05:00,9872,41,,,,15860.94,
10367050,13:07:50,13:07:50,1456,42,,,,16824.38,0
10367050,13:08:36,13:08:36,1457,43,,,,17072.06,0
10367050,13:09:36,13:09:36,1458,44,,,,17306.78,0
10367050,13:10:25,13:10:25,1459,45,,,,17547.86,0
10367050,13:11:38,13:11:38,1460,46,,,,17864,0
10367050,13:12:14,13:12:14,1461,47,,,,18065.9,0
10367050,13:13:34,13:13:34,1468,48,,,,18522.29,0
10367050,13:14:04,13:14:04,7760,49,,,,18692.78,0
10367050,13:15:00,13:15:00,1470,50,,,,18978.38,
10367050,13:15:38,13:15:38,1248,51,,,,19491.88,0
10367050,13:15:52,13:15:52,1249,52,,,,19670.28,0
10367050,13:16:05,13:16:05,1250,53,,,,19849.23,0
10367050,13:16:19,13:16:19,1251,54,,,,20062.88,0
10367050,13:16:26,13:16:26,1177,55,,,,20164.66,0
10367050,13:16:50,13:16:50,1178,56,,,,20528.92,0
10367050,13:17:07,13:17:07,7259,57,,,,20824.32,0
10367050,13:17:42,13:17:42,10354,58,,,,21251.31,0
10367050,13:18:00,13:18:00,10353,59,,1,,21531.62,
10367060,12:30:00,12:30:00,9482,1,,,1,0,
10367060,12:30:49,12:30:49,241,2,,,,202.13,0
10367060,12:32:50,12:32:50,9480,3,,,,580.34,0
10367060,12:34:00,12:34:00,5743,4,,,,933.21,
10367060,12:35:01,12:35:01,4841,5,,,,1421.27,0
10367060,12:36:14,12:36:14,4842,6,,,,1925.71,0
10367060,12:37:07,12:37:07,9475,7,,,,2346.65,0
10367060,12:38:02,12:38:02,5769,8,,,,2808.23,0
10367060,12:38:59,12:38:59,5745,9,,,,3251.93,0
10367060,12:39:34,12:39:34,5746,10,,,,3465.64,0
10367060,12:40:24,12:40:24,4625,11,,,,3812.26,0
10367060,12:41:17,12:41:17,4626,12,,,,4245.75,0
10367060,12:41:57,12:41:57,4627,13,,,,4524.29,0
10367060,12:42:24,12:42:24,1766,14,,,,4690.89,0
10367060,12:42:49,12:42:49,1767,15,,,,4878.77,0
10367060,12:43:35,12:43:35,1686,16,,,,5246.19,0
10367060,12:44:00,12:44:00,1687,17,,,,5492.15,
10367060,12:44:45,12:44:45,1688,18,,,,5833.52,0
10367060,12:45:32,12:45:32,4226,19,,,,6172.6,0
10367060,12:46:58,12:46:58,4228,20,,,,6774.79,0
10367060,12:48:13,12:48:13,4229,21,,,,7235.77,0
10367060,12:48:52,12:48:52,4230,22,,,,7577.51,0
10367060,12:50:17,12:50:17,1729,23,,,,8214.12,0
10367060,12:51:51,12:51:51,304,24,,,,8746.3,0
10367060,12:52:29,12:52:29,305,25,,,,9026.63,0
10367060,12:53:18,12:53:18,307,26,,,,9388.56,0
10367060,12:54:00,12:54:00,308,27,,,,9694.35,
10367060,12:54:28,12:54:28,309,28,,,,9991.85,0
10367060,12:54:45,12:54:45,310,29,,,,10206.21,0
10367060,12:55:10,12:55:10,311,30,,,,10447.48,0
10367060,12:55:28,12:55:28,7497,31,,,,10658.04,0
10367060,12:55:49,12:55:49,313,32,,,,10886.3,0
10367060,12:56:35,12:56:35,314,33,,,,11398.32,0
10367060,12:58:18,12:58:18,316,34,,,,12204.63,0
10367060,12:59:10,12:59:10,317,35,,,,12705.38,0
10367060,13:00:48,13:00:48,1735,36,,,,13514.92,0
10367060,13:01:07,13:01:07,1736,37,,,,13640.86,0
10367060,13:01:32,13:01:32,1737,38,,,,13887.42,0
10367060,13:02:03,13:02:03,1738,39,,,,14189.59,0
10367060,13:02:49,13:02:49,1334,40,,,,14471.48,0
10367060,13:05:00,13:05:00,9872,41,,,,15860.94,
10367060,13:07:50,13:07:50,1456,42,,,,16824.38,0
10367060,13:08:36,13:08:36,1457,43,,,,17072.06,0
10367060,13:09:36,13:09:36,1458,44,,,,17306.78,0
10367060,13:10:25,13:10:25,1459,45,,,,17547.86,0
10367060,13:11:38,13:11:38,1460,46,,,,17864,0
10367060,13:12:14,13:12:14,1461,47,,,,18065.9,0
10367060,13:13:34,13:13:34,1468,48,,,,18522.29,0
10367060,13:14:04,13:14:04,7760,49,,,,18692.78,0
10367060,13:15:00,13:15:00,1470,50,,,,18978.38,
10367060,13:15:38,13:15:38,1248,51,,,,19491.88,0
10367060,13:15:52,13:15:52,1249,52,,,,19670.28,0
10367060,13:16:05,13:16:05,1250,53,,,,19849.23,0
10367060,13:16:19,13:16:19,1251,54,,,,20062.88,0
10367060,13:16:26,13:16:26,1177,55,,,,20164.66,0
10367060,13:16:50,13:16:50,1178,56,,,,20528.92,0
10367060,13:17:07,13:17:07,7259,57,,,,20824.32,0
10367060,13:17:42,13:17:42,10354,58,,,,21251.31,0
10367060,13:18:00,13:18:00,10353,59,,1,,21531.62,
10793090,05:45:00,05:45:00,9482,1,,,1,0,
10793090,05:45:36,05:45:36,241,2,,,,202.13,0
10793090,05:47:07,05:47:07,9480,3,,,,580.34,0
10793090,05:48:00,05:48:00,5743,4,,,,933.21,
10793090,05:48:49,05:48:49,4841,5,,,,1421.27,0
10793090,05:49:47,05:49:47,4842,6,,,,1925.71,0
10793090,05:50:30,05:50:30,9475,7,,,,2346.65,0
10793090,05:51:13,05:51:13,5769,8,,,,2808.23,0
10793090,05:51:59,05:51:59,5745,9,,,,3251.93,0
10793090,05:52:27,05:52:27,5746,10,,,,3465.64,0
10793090,05:53:07,05:53:07,4625,11,,,,3812.26,0
10793090,05:53:49,05:53:49,4626,12,,,,4245.75,0
10793090,05:54:22,05:54:22,4627,13,,,,4524.29,0
10793090,05:54:43,05:54:43,1766,14,,,,4690.89,0
10793090,05:55:03,05:55:03,1767,15,,,,4878.77,0
10793090,05:55:40,05:55:40,1686,16,,,,5246.19,0
10793090,05:56:00,05:56:00,1687,17,,,,5492.15,
10793090,05:56:36,05:56:36,1688,18,,,,5833.52,0
10793090,05:57:13,05:57:13,4226,19,,,,6172.6,0
10793090,05:58:23,05:58:23,4228,20,,,,6774.79,0
10793090,05:59:22,05:59:22,4229,21,,,,7235.77,0
10793090,05:59:54,05:59:54,4230,22,,,,7577.51,0
10793090,06:01:02,06:01:02,1729,23,,,,8214.12,0
10793090,06:02:17,06:02:17,304,24,,,,8746.3,0
10793090,06:02:47,06:02:47,305,25,,,,9026.63,0
10793090,06:03:26,06:03:26,307,26,,,,9388.56,0
10793090,06:04:00,06:04:00,308,27,,,,9694.35,
10793090,06:04:26,06:04:26,309,28,,,,9991.85,0
10793090,06:04:41,06:04:41,310,29,,,,10206.21,0
10793090,06:05:04,06:05:04,311,30,,,,10447.48,0
10793090,06:05:20,06:05:20,7497,31,,,,10658.04,0
10793090,06:05:39,06:05:39,313,32,,,,10886.3,0
10793090,06:06:21,06:06:21,314,33,,,,11398.32,0
10793090,06:07:54,06:07:54,316,34,,,,12204.63,0
10793090,06:08:42,06:08:42,317,35,,,,12705.38,0
10793090,06:10:11,06:10:11,1735,36,,,,13514.92,0
10793090,06:10:28,06:10:28,1736,37,,,,13640.86,0
10793090,06:10:51,06:10:51,1737,38,,,,13887.42,0
10793090,06:11:19,06:11:19,1738,39,,,,14189.59,0
10793090,06:12:01,06:12:01,1334,40,,,,14471.48,0
10793090,06:14:00,06:14:00,9872,41,,,,15860.94,
10793090,06:16:33,06:16:33,1456,42,,,,16824.38,0
10793090,06:17:14,06:17:14,1457,43,,,,17072.06,0
10793090,06:18:09,06:18:09,1458,44,,,,17306.78,0
10793090,06:18:52,06:18:52,1459,45,,,,17547.86,0
10793090,06:19:58,06:19:58,1460,46,,,,17864,0
10793090,06:20:31,06:20:31,1461,47,,,,18065.9,0
10793090,06:21:43,06:21:43,1468,48,,,,18522.29,0
10793090,06:22:09,06:22:09,7760,49,,,,18692.78,0
10793090,06:23:00,06:23:00,1470,50,,,,18978.38,
10793090,06:23:38,06:23:38,1248,51,,,,19491.88,0
10793090,06:23:52,06:23:52,1249,52,,,,19670.28,0
10793090,06:24:05,06:24:05,1250,53,,,,19849.23,0
10793090,06:24:19,06:24:19,1251,54,,,,20062.88,0
10793090,06:24:26,06:24:26,1177,55,,,,20164.66,0
10793090,06:24:50,06:24:50,1178,56,,,,20528.92,0
10793090,06:25:07,06:25:07,7259,57,,,,20824.32,0
10793090,06:25:42,06:25:42,10354,58,,,,21251.31,0
10793090,06:26:00,06:26:00,10353,59,,1,,21531.62,
10889020,22:45:00,22:45:00,9482,1,,,1,0,
10889020,22:45:36,22:45:36,241,2,,,,202.13,0
10889020,22:47:07,22:47:07,9480,3,,,,580.34,0
10889020,22:48:00,22:48:00,5743,4,,,,933.21,
10889020,22:48:55,22:48:55,4841,5,,,,1421.27,0
10889020,22:50:01,22:50:01,4842,6,,,,1925.71,0
10889020,22:50:48,22:50:48,9475,7,,,,2346.65,0
10889020,22:51:38,22:51:38,5769,8,,,,2808.23,0
10889020,22:52:29,22:52:29,5745,9,,,,3251.93,0
10889020,22:53:01,22:53:01,5746,10,,,,3465.64,0
10889020,22:53:45,22:53:45,4625,11,,,,3812.26,0
10889020,22:54:33,22:54:33,4626,12,,,,4245.75,0
10889020,22:55:10,22:55:10,4627,13,,,,4524.29,0
10889020,22:55:33,22:55:33,1766,14,,,,4690.89,0
10889020,22:55:56,22:55:56,1767,15,,,,4878.77,0
10889020,22:56:37,22:56:37,1686,16,,,,5246.19,0
10889020,22:57:00,22:57:00,1687,17,,,,5492.15,
10889020,22:57:36,22:57:36,1688,18,,,,5833.52,0
10889020,22:58:13,22:58:13,4226,19,,,,6172.6,0
10889020,22:59:23,22:59:23,4228,20,,,,6774.79,0
10889020,23:00:22,23:00:22,4229,21,,,,7235.77,0
10889020,23:00:54,23:00:54,4230,22,,,,7577.51,0
10889020,23:02:02,23:02:02,1729,23,,,,8214.12,0
10889020,23:03:17,23:03:17,304,24,,,,8746.3,0
10889020,23:03:47,23:03:47,305,25,,,,9026.63,0
10889020,23:04:26,23:04:26,307,26,,,,9388.56,0
10889020,23:05:00,23:05:00,308,27,,,,9694.35,
10889020,23:05:26,23:05:26,309,28,,,,9991.85,0
10889020,23:05:41,23:05:41,310,29,,,,10206.21,0
10889020,23:06:04,23:06:04,311,30,,,,10447.48,0
10889020,23:06:20,23:06:20,7497,31,,,,10658.04,0
10889020,23:06:39,23:06:39,313,32,,,,10886.3,0
10889020,23:07:21,23:07:21,314,33,,,,11398.32,0
10889020,23:08:54,23:08:54,316,34,,,,12204.63,0
10889020,23:09:42,23:09:42,317,35,,,,12705.38,0
10889020,23:11:11,23:11:11,1735,36,,,,13514.92,0
10889020,23:11:28,23:11:28,1736,37,,,,13640.86,0
10889020,23:11:51,23:11:51,1737,38,,,,13887.42,0
10889020,23:12:19,23:12:19,1738,39,,,,14189.59,0
10889020,23:13:01,23:13:01,1334,40,,,,14471.48,0
10889020,23:15:00,23:15:00,9872,41,,,,15860.94,
10889020,23:16:59,23:16:59,1456,42,,,,16824.38,0
10889020,23:17:31,23:17:31,1457,43,,,,17072.06,0
10889020,23:18:13,23:18:13,1458,44,,,,17306.78,0
10889020,23:18:47,23:18:47,1459,45,,,,17547.86,0
10889020,23:19:38,23:19:38,1460,46,,,,17864,0
10889020,23:20:04,23:20:04,1461,47,,,,18065.9,0
10889020,23:21:00,23:21:00,1468,48,,,,18522.29,0
10889020,23:21:20,23:21:20,7760,49,,,,18692.78,0
10889020,23:22:00,23:22:00,1470,50,,,,18978.38,
10889020,23:22:51,23:22:51,1248,51,,,,19491.88,0
10889020,23:23:10,23:23:10,1249,52,,,,19670.28,0
10889020,23:23:26,23:23:26,1250,53,,,,19849.23,0
10889020,23:23:46,23:23:46,1251,54,,,,20062.88,0
10889020,23:23:55,23:23:55,1177,55,,,,20164.66,0
10889020,23:24:27,23:24:27,1178,56,,,,20528.92,0
10889020,23:24:49,23:24:49,7259,57,,,,20824.32,0
10889020,23:25:37,23:25:37,10354,58,,,,21251.31,0
10889020,23:26:00,23:26:00,10353,59,,1,,21531.62,
10889030,22:45:00,22:45:00,9482,1,,,1,0,
10889030,22:45:36,22:45:36,241,2,,,,202.13,0
10889030,22:47:07,22:47:07,9480,3,,,,580.34,0
10889030,22:48:00,22:48:00,5743,4,,,,933.21,
10889030,22:48:55,22:48:55,4841,5,,,,1421.27,0
10889030,22:50:01,22:50:01,4842,6,,,,1925.71,0
10889030,22:50:48,22:50:48,9475,7,,,,2346.65,0
10889030,22:51:38,22:51:38,5769,8,,,,2808.23,0
10889030,22:52:29,22:52:29,5745,9,,,,3251.93,0
10889030,22:53:01,22:53:01,5746,10,,,,3465.64,0
10889030,22:53:45,22:53:45,4625,11,,,,3812.26,0
10889030,22:54:33,22:54:33,4626,12,,,,4245.75,0
10889030,22:55:10,22:55:10,4627,13,,,,4524.29,0
10889030,22:55:33,22:55:33,1766,14,,,,4690.89,0
10889030,22:55:56,22:55:56,1767,15,,,,4878.77,0
10889030,22:56:37,22:56:37,1686,16,,,,5246.19,0
10889030,22:57:00,22:57:00,1687,17,,,,5492.15,
10889030,22:57:36,22:57:36,1688,18,,,,5833.52,0
10889030,22:58:13,22:58:13,4226,19,,,,6172.6,0
10889030,22:59:23,22:59:23,4228,20,,,,6774.79,0
10889030,23:00:22,23:00:22,4229,21,,,,7235.77,0
10889030,23:00:54,23:00:54,4230,22,,,,7577.51,0
10889030,23:02:02,23:02:02,1729,23,,,,8214.12,0
10889030,23:03:17,23:03:17,304,24,,,,8746.3,0
10889030,23:03:47,23:03:47,305,25,,,,9026.63,0
10889030,23:04:26,23:04:26,307,26,,,,9388.56,0
10889030,23:05:00,23:05:00,308,27,,,,9694.35,
10889030,23:05:26,23:05:26,309,28,,,,9991.85,0
10889030,23:05:41,23:05:41,310,29,,,,10206.21,0
10889030,23:06:04,23:06:04,311,30,,,,10447.48,0
10889030,23:06:20,23:06:20,7497,31,,,,10658.04,0
10889030,23:06:39,23:06:39,313,32,,,,10886.3,0
10889030,23:07:21,23:07:21,314,33,,,,11398.32,0
10889030,23:08:54,23:08:54,316,34,,,,12204.63,0
10889030,23:09:42,23:09:42,317,35,,,,12705.38,0
10889030,23:11:11,23:11:11,1735,36,,,,13514.92,0
10889030,23:11:28,23:11:28,1736,37,,,,13640.86,0
10889030,23:11:51,23:11:51,1737,38,,,,13887.42,0
10889030,23:12:19,23:12:19,1738,39,,,,14189.59,0
10889030,23:13:01,23:13:01,1334,40,,,,14471.48,0
10889030,23:15:00,23:15:00,9872,41,,,,15860.94,
10889030,23:16:59,23:16:59,1456,42,,,,16824.38,0
10889030,23:17:31,23:17:31,1457,43,,,,17072.06,0
10889030,23:18:13,23:18:13,1458,44,,,,17306.78,0
10889030,23:18:47,23:18:47,1459,45,,,,17547.86,0
10889030,23:19:38,23:19:38,1460,46,,,,17864,0
10889030,23:20:04,23:20:04,1461,47,,,,18065.9,0
10889030,23:21:00,23:21:00,1468,48,,,,18522.29,0
10889030,23:21:20,23:21:20,7760,49,,,,18692.78,0
10889030,23:22:00,23:22:00,1470,50,,,,18978.38,
10889030,23:22:51,23:22:51,1248,51,,,,19491.88,0
10889030,23:23:10,23:23:10,1249,52,,,,19670.28,0
10889030,23:23:26,23:23:26,1250,53,,,,19849.23,0
10889030,23:23:46,23:23:46,1251,54,,,,20062.88,0
10889030,23:23:55,23:23:55,1177,55,,,,20164.66,0
10889030,23:24:27,23:24:27,1178,56,,,,20528.92,0
10889030,23:24:49,23:24:49,7259,57,,,,20824.32,0
10889030,23:25:37,23:25:37,10354,58,,,,21251.31,0
10889030,23:26:00,23:26:00,10353,59,,1,,21531.62,
10889040,22:45:00,22:45:00,9482,1,,,1,0,
10889040,22:45:36,22:45:36,241,2,,,,202.13,0
10889040,22:47:07,22:47:07,9480,3,,,,580.34,0
10889040,22:48:00,22:48:00,5743,4,,,,933.21,
10889040,22:48:55,22:48:55,4841,5,,,,1421.27,0
10889040,22:50:01,22:50:01,4842,6,,,,1925.71,0
10889040,22:50:48,22:50:48,9475,7,,,,2346.65,0
10889040,22:51:38,22:51:38,5769,8,,,,2808.23,0
10889040,22:52:29,22:52:29,5745,9,,,,3251.93,0
10889040,22:53:01,22:53:01,5746,10,,,,3465.64,0
10889040,22:53:45,22:53:45,4625,11,,,,3812.26,0
10889040,22:54:33,22:54:33,4626,12,,,,4245.75,0
10889040,22:55:10,22:55:10,4627,13,,,,4524.29,0
10889040,22:55:33,22:55:33,1766,14,,,,4690.89,0
10889040,22:55:56,22:55:56,1767,15,,,,4878.77,0
10889040,22:56:37,22:56:37,1686,16,,,,5246.19,0
10889040,22:57:00,22:57:00,1687,17,,,,5492.15,
10889040,22:57:36,22:57:36,1688,18,,,,5833.52,0
10889040,22:58:13,22:58:13,4226,19,,,,6172.6,0
10889040,22:59:23,22:59:23,4228,20,,,,6774.79,0
10889040,23:00:22,23:00:22,4229,21,,,,7235.77,0
10889040,23:00:54,23:00:54,4230,22,,,,7577.51,0
10889040,23:02:02,23:02:02,1729,23,,,,8214.12,0
10889040,23:03:17,23:03:17,304,24,,,,8746.3,0
10889040,23:03:47,23:03:47,305,25,,,,9026.63,0
10889040,23:04:26,23:04:26,307,26,,,,9388.56,0
10889040,23:05:00,23:05:00,308,27,,,,9694.35,
10889040,23:05:26,23:05:26,309,28,,,,9991.85,0
10889040,23:05:41,23:05:41,310,29,,,,10206.21,0
10889040,23:06:04,23:06:04,311,30,,,,10447.48,0
10889040,23:06:20,23:06:20,7497,31,,,,10658.04,0
10889040,23:06:39,23:06:39,313,32,,,,10886.3,0
10889040,23:07:21,23:07:21,314,33,,,,11398.32,0
10889040,23:08:54,23:08:54,316,34,,,,12204.63,0
10889040,23:09:42,23:09:42,317,35,,,,12705.38,0
10889040,23:11:11,23:11:11,1735,36,,,,13514.92,0
10889040,23:11:28,23:11:28,1736,37,,,,13640.86,0
10889040,23:11:51,23:11:51,1737,38,,,,13887.42,0
10889040,23:12:19,23:12:19,1738,39,,,,14189.59,0
10889040,23:13:01,23:13:01,1334,40,,,,14471.48,0
10889040,23:15:00,23:15:00,9872,41,,,,15860.94,
10889040,23:16:59,23:16:59,1456,42,,,,16824.38,0
10889040,23:17:31,23:17:31,1457,43,,,,17072.06,0
10889040,23:18:13,23:18:13,1458,44,,,,17306.78,0
10889040,23:18:47,23:18:47,1459,45,,,,17547.86,0
10889040,23:19:38,23:19:38,1460,46,,,,17864,0
10889040,23:20:04,23:20:04,1461,47,,,,18065.9,0
10889040,23:21:00,23:21:00,1468,48,,,,18522.29,0
10889040,23:21:20,23:21:20,7760,49,,,,18692.78,0
10889040,23:22:00,23:22:00,1470,50,,,,18978.38,
10889040,23:22:51,23:22:51,1248,51,,,,19491.88,0
10889040,23:23:10,23:23:10,1249,52,,,,19670.28,0
10889040,23:23:26,23:23:26,1250,53,,,,19849.23,0
10889040,23:23:46,23:23:46,1251,54,,,,20062.88,0
10889040,23:23:55,23:23:55,1177,55,,,,20164.66,0
10889040,23:24:27,23:24:27,1178,56,,,,20528.92,0
10889040,23:24:49,23:24:49,7259,57,,,,20824.32,0
10889040,23:25:37,23:25:37,10354,58,,,,21251.31,0
10889040,23:26:00,23:26:00,10353,59,,1,,21531.62,
10889050,22:45:00,22:45:00,9482,1,,,1,0,
10889050,22:45:36,22:45:36,241,2,,,,202.13,0
10889050,22:47:07,22:47:07,9480,3,,,,580.34,0
10889050,22:48:00,22:48:00,5743,4,,,,933.21,
10889050,22:48:55,22:48:55,4841,5,,,,1421.27,0
10889050,22:50:01,22:50:01,4842,6,,,,1925.71,0
10889050,22:50:48,22:50:48,9475,7,,,,2346.65,0
10889050,22:51:38,22:51:38,5769,8,,,,2808.23,0
10889050,22:52:29,22:52:29,5745,9,,,,3251.93,0
10889050,22:53:01,22:53:01,5746,10,,,,3465.64,0
10889050,22:53:45,22:53:45,4625,11,,,,3812.26,0
10889050,22:54:33,22:54:33,4626,12,,,,4245.75,0
10889050,22:55:10,22:55:10,4627,13,,,,4524.29,0
10889050,22:55:33,22:55:33,1766,14,,,,4690.89,0
10889050,22:55:56,22:55:56,1767,15,,,,4878.77,0
10889050,22:56:37,22:56:37,1686,16,,,,5246.19,0
10889050,22:57:00,22:57:00,1687,17,,,,5492.15,
10889050,22:57:36,22:57:36,1688,18,,,,5833.52,0
10889050,22:58:13,22:58:13,4226,19,,,,6172.6,0
10889050,22:59:23,22:59:23,4228,20,,,,6774.79,0
10889050,23:00:22,23:00:22,4229,21,,,,7235.77,0
10889050,23:00:54,23:00:54,4230,22,,,,7577.51,0
10889050,23:02:02,23:02:02,1729,23,,,,8214.12,0
10889050,23:03:17,23:03:17,304,24,,,,8746.3,0
10889050,23:03:47,23:03:47,305,25,,,,9026.63,0
10889050,23:04:26,23:04:26,307,26,,,,9388.56,0
10889050,23:05:00,23:05:00,308,27,,,,9694.35,
10889050,23:05:26,23:05:26,309,28,,,,9991.85,0
10889050,23:05:41,23:05:41,310,29,,,,10206.21,0
10889050,23:06:04,23:06:04,311,30,,,,10447.48,0
10889050,23:06:20,23:06:20,7497,31,,,,10658.04,0
10889050,23:06:39,23:06:39,313,32,,,,10886.3,0
10889050,23:07:21,23:07:21,314,33,,,,11398.32,0
10889050,23:08:54,23:08:54,316,34,,,,12204.63,0
10889050,23:09:42,23:09:42,317,35,,,,12705.38,0
10889050,23:11:11,23:11:11,1735,36,,,,13514.92,0
10889050,23:11:28,23:11:28,1736,37,,,,13640.86,0
10889050,23:11:51,23:11:51,1737,38,,,,13887.42,0
10889050,23:12:19,23:12:19,1738,39,,,,14189.59,0
10889050,23:13:01,23:13:01,1334,40,,,,14471.48,0
10889050,23:15:00,23:15:00,9872,41,,,,15860.94,
10889050,23:16:59,23:16:59,1456,42,,,,16824.38,0
10889050,23:17:31,23:17:31,1457,43,,,,17072.06,0
10889050,23:18:13,23:18:13,1458,44,,,,17306.78,0
10889050,23:18:47,23:18:47,1459,45,,,,17547.86,0
10889050,23:19:38,23:19:38,1460,46,,,,17864,0
10889050,23:20:04,23:20:04,1461,47,,,,18065.9,0
10889050,23:21:00,23:21:00,1468,48,,,,18522.29,0
10889050,23:21:20,23:21:20,7760,49,,,,18692.78,0
10889050,23:22:00,23:22:00,1470,50,,,,18978.38,
10889050,23:22:51,23:22:51,1248,51,,,,19491.88,0
10889050,23:23:10,23:23:10,1249,52,,,,19670.28,0
10889050,23:23:26,23:23:26,1250,53,,,,19849.23,0
10889050,23:23:46,23:23:46,1251,54,,,,20062.88,0
10889050,23:23:55,23:23:55,1177,55,,,,20164.66,0
10889050,23:24:27,23:24:27,1178,56,,,,20528.92,0
10889050,23:24:49,23:24:49,7259,57,,,,20824.32,0
10889050,23:25:37,23:25:37,10354,58,,,,21251.31,0
10889050,23:26:00,23:26:00,10353,59,,1,,21531.62,
10889060,22:45:00,22:45:00,9482,1,,,1,0,
10889060,22:45:36,22:45:36,241,2,,,,202.13,0
10889060,22:47:07,22:47:07,9480,3,,,,580.34,0
10889060,22:48:00,22:48:00,5743,4,,,,933.21,
10889060,22:48:55,22:48:55,4841,5,,,,1421.27,0
10889060,22:50:01,22:50:01,4842,6,,,,1925.71,0
10889060,22:50:48,22:50:48,9475,7,,,,2346.65,0
10889060,22:51:38,22:51:38,5769,8,,,,2808.23,0
10889060,22:52:29,22:52:29,5745,9,,,,3251.93,0
10889060,22:53:01,22:53:01,5746,10,,,,3465.64,0
10889060,22:53:45,22:53:45,4625,11,,,,3812.26,0
10889060,22:54:33,22:54:33,4626,12,,,,4245.75,0
10889060,22:55:10,22:55:10,4627,13,,,,4524.29,0
10889060,22:55:33,22:55:33,1766,14,,,,4690.89,0
10889060,22:55:56,22:55:56,1767,15,,,,4878.77,0
10889060,22:56:37,22:56:37,1686,16,,,,5246.19,0
10889060,22:57:00,22:57:00,1687,17,,,,5492.15,
10889060,22:57:36,22:57:36,1688,18,,,,5833.52,0
10889060,22:58:13,22:58:13,4226,19,,,,6172.6,0
10889060,22:59:23,22:59:23,4228,20,,,,6774.79,0
10889060,23:00:22,23:00:22,4229,21,,,,7235.77,0
10889060,23:00:54,23:00:54,4230,22,,,,7577.51,0
10889060,23:02:02,23:02:02,1729,23,,,,8214.12,0
10889060,23:03:17,23:03:17,304,24,,,,8746.3,0
10889060,23:03:47,23:03:47,305,25,,,,9026.63,0
10889060,23:04:26,23:04:26,307,26,,,,9388.56,0
10889060,23:05:00,23:05:00,308,27,,,,9694.35,
10889060,23:05:26,23:05:26,309,28,,,,9991.85,0
10889060,23:05:41,23:05:41,310,29,,,,10206.21,0
10889060,23:06:04,23:06:04,311,30,,,,10447.48,0
10889060,23:06:20,23:06:20,7497,31,,,,10658.04,0
10889060,23:06:39,23:06:39,313,32,,,,10886.3,0
10889060,23:07:21,23:07:21,314,33,,,,11398.32,0
10889060,23:08:54,23:08:54,316,34,,,,12204.63,0
10889060,23:09:42,23:09:42,317,35,,,,12705.38,0
10889060,23:11:11,23:11:11,1735,36,,,,13514.92,0
10889060,23:11:28,23:11:28,1736,37,,,,13640.86,0
10889060,23:11:51,23:11:51,1737,38,,,,13887.42,0
10889060,23:12:19,23:12:19,1738,39,,,,14189.59,0
10889060,23:13:01,23:13:01,1334,40,,,,14471.48,0
10889060,23:15:00,23:15:00,9872,41,,,,15860.94,
10889060,23:16:59,23:16:59,1456,42,,,,16824.38,0
10889060,23:17:31,23:17:31,1457,43,,,,17072.06,0
10889060,23:18:13,23:18:13,1458,44,,,,17306.78,0
10889060,23:18:47,23:18:47,1459,45,,,,17547.86,0
10889060,23:19:38,23:19:38,1460,46,,,,17864,0
10889060,23:20:04,23:20:04,1461,47,,,,18065.9,0
10889060,23:21:00,23:21:00,1468,48,,,,18522.29,0
10889060,23:21:20,23:21:20,7760,49,,,,18692.78,0
10889060,23:22:00,23:22:00,1470,50,,,,18978.38,
10889060,23:22:51,23:22:51,1248,51,,,,19491.88,0
10889060,23:23:10,23:23:10,1249,52,,,,19670.28,0
10889060,23:23:26,23:23:26,1250,53,,,,19849.23,0
10889060,23:23:46,23:23:46,1251,54,,,,20062.88,0
10889060,23:23:55,23:23:55,1177,55,,,,20164.66,0
10889060,23:24:27,23:24:27,1178,56,,,,20528.92,0
10889060,23:24:49,23:24:49,7259,57,,,,20824.32,0
10889060,23:25:37,23:25:37,10354,58,,,,21251.31,0
10889060,23:26:00,23:26:00,10353,59,,1,,21531.62,
1110020,06:00:00,06:00:00,9482,1,,,1,0,
1110020,06:00:36,06:00:36,241,2,,,,202.13,0
1110020,06:02:07,06:02:07,9480,3,,,,580.34,0
1110020,06:03:00,06:03:00,5743,4,,,,933.21,
1110020,06:03:55,06:03:55,4841,5,,,,1421.27,0
1110020,06:05:01,06:05:01,4842,6,,,,1925.71,0
1110020,06:05:48,06:05:48,9475,7,,,,2346.65,0
1110020,06:06:38,06:06:38,5769,8,,,,2808.23,0
1110020,06:07:29,06:07:29,5745,9,,,,3251.93,0
1110020,06:08:01,06:08:01,5746,10,,,,3465.64,0
1110020,06:08:45,06:08:45,4625,11,,,,3812.26,0
1110020,06:09:33,06:09:33,4626,12,,,,4245.75,0
1110020,06:10:10,06:10:10,4627,13,,,,4524.29,0
1110020,06:10:33,06:10:33,1766,14,,,,4690.89,0
1110020,06:10:56,06:10:56,1767,15,,,,4878.77,0
1110020,06:11:37,06:11:37,1686,16,,,,5246.19,0
1110020,06:12:00,06:12:00,1687,17,,,,5492.15,
1110020,06:12:36,06:12:36,1688,18,,,,5833.52,0
1110020,06:13:13,06:13:13,4226,19,,,,6172.6,0
1110020,06:14:23,06:14:23,4228,20,,,,6774.79,0
1110020,06:15:22,06:15:22,4229,21,,,,7235.77,0
1110020,06:15:54,06:15:54,4230,22,,,,7577.51,0
1110020,06:17:02,06:17:02,1729,23,,,,8214.12,0
1110020,06:18:17,06:18:17,304,24,,,,8746.3,0
1110020,06:18:47,06:18:47,305,25,,,,9026.63,0
1110020,06:19:26,06:19:26,307,26,,,,9388.56,0
1110020,06:20:00,06:20:00,308,27,,,,9694.35,
1110020,06:20:26,06:20:26,309,28,,,,9991.85,0
1110020,06:20:41,06:20:41,310,29,,,,10206.21,0
1110020,06:21:04,06:21:04,311,30,,,,10447.48,0
1110020,06:21:20,06:21:20,7497,31,,,,10658.04,0
1110020,06:21:39,06:21:39,313,32,,,,10886.3,0
1110020,06:22:21,06:22:21,314,33,,,,11398.32,0
1110020,06:23:54,06:23:54,316,34,,,,12204.63,0
1110020,06:24:42,06:24:42,317,35,,,,12705.38,0
1110020,06:26:11,06:26:11,1735,36,,,,13514.92,0
1110020,06:26:28,06:26:28,1736,37,,,,13640.86,0
1110020,06:26:51,06:26:51,1737,38,,,,13887.42,0
1110020,06:27:19,06:27:19,1738,39,,,,14189.59,0
1110020,06:28:01,06:28:01,1334,40,,,,14471.48,0
1110020,06:30:00,06:30:00,9872,41,,,,15860.94,
1110020,06:32:33,06:32:33,1456,42,,,,16824.38,0
1110020,06:33:14,06:33:14,1457,43,,,,17072.06,0
1110020,06:34:09,06:34:09,1458,44,,,,17306.78,0
1110020,06:34:52,06:34:52,1459,45,,,,17547.86,0
1110020,06:35:58,06:35:58,1460,46,,,,17864,0
1110020,06:36:31,06:36:31,1461,47,,,,18065.9,0
1110020,06:37:43,06:37:43,1468,48,,,,18522.29,0
1110020,06:38:09,06:38:09,7760,49,,,,18692.78,0
1110020,06:39:00,06:39:00,1470,50,,,,18978.38,
1110020,06:39:38,06:39:38,1248,51,,,,19491.88,0
1110020,06:39:52,06:39:52,1249,52,,,,19670.28,0
1110020,06:40:05,06:40:05,1250,53,,,,19849.23,0
1110020,06:40:19,06:40:19,1251,54,,,,20062.88,0
1110020,06:40:26,06:40:26,1177,55,,,,20164.66,0
1110020,06:40:50,06:40:50,1178,56,,,,20528.92,0
1110020,06:41:07,06:41:07,7259,57,,,,20824.32,0
1110020,06:41:42,06:41:42,10354,58,,,,21251.31,0
1110020,06:42:00,06:42:00,10353,59,,1,,21531.62,
1110030,06:00:00,06:00:00,9482,1,,,1,0,
1110030,06:00:36,06:00:36,241,2,,,,202.13,0
1110030,06:02:07,06:02:07,9480,3,,,,580.34,0
1110030,06:03:00,06:03:00,5743,4,,,,933.21,
1110030,06:03:55,06:03:55,4841,5,,,,1421.27,0
1110030,06:05:01,06:05:01,4842,6,,,,1925.71,0
1110030,06:05:48,06:05:48,9475,7,,,,2346.65,0
1110030,06:06:38,06:06:38,5769,8,,,,2808.23,0
1110030,06:07:29,06:07:29,5745,9,,,,3251.93,0
1110030,06:08:01,06:08:01,5746,10,,,,3465.64,0
1110030,06:08:45,06:08:45,4625,11,,,,3812.26,0
1110030,06:09:33,06:09:33,4626,12,,,,4245.75,0
1110030,06:10:10,06:10:10,4627,13,,,,4524.29,0
1110030,06:10:33,06:10:33,1766,14,,,,4690.89,0
1110030,06:10:56,06:10:56,1767,15,,,,4878.77,0
1110030,06:11:37,06:11:37,1686,16,,,,5246.19,0
1110030,06:12:00,06:12:00,1687,17,,,,5492.15,
1110030,06:12:36,06:12:36,1688,18,,,,5833.52,0
1110030,06:13:13,06:13:13,4226,19,,,,6172.6,0
1110030,06:14:23,06:14:23,4228,20,,,,6774.79,0
1110030,06:15:22,06:15:22,4229,21,,,,7235.77,0
1110030,06:15:54,06:15:54,4230,22,,,,7577.51,0
1110030,06:17:02,06:17:02,1729,23,,,,8214.12,0
1110030,06:18:17,06:18:17,304,24,,,,8746.3,0
1110030,06:18:47,06:18:47,305,25,,,,9026.63,0
1110030,06:19:26,06:19:26,307,26,,,,9388.56,0
1110030,06:20:00,06:20:00,308,27,,,,9694.35,
1110030,06:20:26,06:20:26,309,28,,,,9991.85,0
1110030,06:20:41,06:20:41,310,29,,,,10206.21,0
1110030,06:21:04,06:21:04,311,30,,,,10447.48,0
1110030,06:21:20,06:21:20,7497,31,,,,10658.04,0
1110030,06:21:39,06:21:39,313,32,,,,10886.3,0
1110030,06:22:21,06:22:21,314,33,,,,11398.32,0
1110030,06:23:54,06:23:54,316,34,,,,12204.63,0
1110030,06:24:42,06:24:42,317,35,,,,12705.38,0
1110030,06:26:11,06:26:11,1735,36,,,,13514.92,0
1110030,06:26:28,06:26:28,1736,37,,,,13640.86,0
1110030,06:26:51,06:26:51,1737,38,,,,13887.42,0
1110030,06:27:19,06:27:19,1738,39,,,,14189.59,0
1110030,06:28:01,06:28:01,1334,40,,,,14471.48,0
1110030,06:30:00,06:30:00,9872,41,,,,15860.94,
1110030,06:32:33,06:32:33,1456,42,,,,16824.38,0
1110030,06:33:14,06:33:14,1457,43,,,,17072.06,0
1110030,06:34:09,06:34:09,1458,44,,,,17306.78,0
1110030,06:34:52,06:34:52,1459,45,,,,17547.86,0
1110030,06:35:58,06:35:58,1460,46,,,,17864,0
1110030,06:36:31,06:36:31,1461,47,,,,18065.9,0
1110030,06:37:43,06:37:43,1468,48,,,,18522.29,0
1110030,06:38:09,06:38:09,7760,49,,,,18692.78,0
1110030,06:39:00,06:39:00,1470,50,,,,18978.38,
1110030,06:39:38,06:39:38,1248,51,,,,19491.88,0
1110030,06:39:52,06:39:52,1249,52,,,,19670.28,0
1110030,06:40:05,06:40:05,1250,53,,,,19849.23,0
1110030,06:40:19,06:40:19,1251,54,,,,20062.88,0
1110030,06:40:26,06:40:26,1177,55,,,,20164.66,0
1110030,06:40:50,06:40:50,1178,56,,,,20528.92,0
1110030,06:41:07,06:41:07,7259,57,,,,20824.32,0
1110030,06:41:42,06:41:42,10354,58,,,,21251.31,0
1110030,06:42:00,06:42:00,10353,59,,1,,21531.62,
1110040,06:00:00,06:00:00,9482,1,,,1,0,
1110040,06:00:36,06:00:36,241,2,,,,202.13,0
1110040,06:02:07,06:02:07,9480,3,,,,580.34,0
1110040,06:03:00,06:03:00,5743,4,,,,933.21,
1110040,06:03:55,06:03:55,4841,5,,,,1421.27,0
1110040,06:05:01,06:05:01,4842,6,,,,1925.71,0
1110040,06:05:48,06:05:48,9475,7,,,,2346.65,0
1110040,06:06:38,06:06:38,5769,8,,,,2808.23,0
1110040,06:07:29,06:07:29,5745,9,,,,3251.93,0
1110040,06:08:01,06:08:01,5746,10,,,,3465.64,0
1110040,06:08:45,06:08:45,4625,11,,,,3812.26,0
1110040,06:09:33,06:09:33,4626,12,,,,4245.75,0
1110040,06:10:10,06:10:10,4627,13,,,,4524.29,0
1110040,06:10:33,06:10:33,1766,14,,,,4690.89,0
1110040,06:10:56,06:10:56,1767,15,,,,4878.77,0
1110040,06:11:37,06:11:37,1686,16,,,,5246.19,0
1110040,06:12:00,06:12:00,1687,17,,,,5492.15,
1110040,06:12:36,06:12:36,1688,18,,,,5833.52,0
1110040,06:13:13,06:13:13,4226,19,,,,6172.6,0
1110040,06:14:23,06:14:23,4228,20,,,,6774.79,0
1110040,06:15:22,06:15:22,4229,21,,,,7235.77,0
1110040,06:15:54,06:15:54,4230,22,,,,7577.51,0
1110040,06:17:02,06:17:02,1729,23,,,,8214.12,0
1110040,06:18:17,06:18:17,304,24,,,,8746.3,0
1110040,06:18:47,06:18:47,305,25,,,,9026.63,0
1110040,06:19:26,06:19:26,307,26,,,,9388.56,0
1110040,06:20:00,06:20:00,308,27,,,,9694.35,
1110040,06:20:26,06:20:26,309,28,,,,9991.85,0
1110040,06:20:41,06:20:41,310,29,,,,10206.21,0
1110040,06:21:04,06:21:04,311,30,,,,10447.48,0
1110040,06:21:20,06:21:20,7497,31,,,,10658.04,0
1110040,06:21:39,06:21:39,313,32,,,,10886.3,0
1110040,06:22:21,06:22:21,314,33,,,,11398.32,0
1110040,06:23:54,06:23:54,316,34,,,,12204.63,0
1110040,06:24:42,06:24:42,317,35,,,,12705.38,0
1110040,06:26:11,06:26:11,1735,36,,,,13514.92,0
1110040,06:26:28,06:26:28,1736,37,,,,13640.86,0
1110040,06:26:51,06:26:51,1737,38,,,,13887.42,0
1110040,06:27:19,06:27:19,1738,39,,,,14189.59,0
1110040,06:28:01,06:28:01,1334,40,,,,14471.48,0
1110040,06:30:00,06:30:00,9872,41,,,,15860.94,
1110040,06:32:33,06:32:33,1456,42,,,,16824.38,0
1110040,06:33:14,06:33:14,1457,43,,,,17072.06,0
1110040,06:34:09,06:34:09,1458,44,,,,17306.78,0
1110040,06:34:52,06:34:52,1459,45,,,,17547.86,0
1110040,06:35:58,06:35:58,1460,46,,,,17864,0
1110040,06:36:31,06:36:31,1461,47,,,,18065.9,0
1110040,06:37:43,06:37:43,1468,48,,,,18522.29,0
1110040,06:38:09,06:38:09,7760,49,,,,18692.78,0
1110040,06:39:00,06:39:00,1470,50,,,,18978.38,
1110040,06:39:38,06:39:38,1248,51,,,,19491.88,0
1110040,06:39:52,06:39:52,1249,52,,,,19670.28,0
1110040,06:40:05,06:40:05,1250,53,,,,19849.23,0
1110040,06:40:19,06:40:19,1251,54,,,,20062.88,0
1110040,06:40:26,06:40:26,1177,55,,,,20164.66,0
1110040,06:40:50,06:40:50,1178,56,,,,20528.92,0
1110040,06:41:07,06:41:07,7259,57,,,,20824.32,0
1110040,06:41:42,06:41:42,10354,58,,,,21251.31,0
1110040,06:42:00,06:42:00,10353,59,,1,,21531.62,
1110050,06:00:00,06:00:00,9482,1,,,1,0,
1110050,06:00:36,06:00:36,241,2,,,,202.13,0
1110050,06:02:07,06:02:07,9480,3,,,,580.34,0
1110050,06:03:00,06:03:00,5743,4,,,,933.21,
1110050,06:03:55,06:03:55,4841,5,,,,1421.27,0
1110050,06:05:01,06:05:01,4842,6,,,,1925.71,0
1110050,06:05:48,06:05:48,9475,7,,,,2346.65,0
1110050,06:06:38,06:06:38,5769,8,,,,2808.23,0
1110050,06:07:29,06:07:29,5745,9,,,,3251.93,0
1110050,06:08:01,06:08:01,5746,10,,,,3465.64,0
1110050,06:08:45,06:08:45,4625,11,,,,3812.26,0
1110050,06:09:33,06:09:33,4626,12,,,,4245.75,0
1110050,06:10:10,06:10:10,4627,13,,,,4524.29,0
1110050,06:10:33,06:10:33,1766,14,,,,4690.89,0
1110050,06:10:56,06:10:56,1767,15,,,,4878.77,0
1110050,06:11:37,06:11:37,1686,16,,,,5246.19,0
1110050,06:12:00,06:12:00,1687,17,,,,5492.15,
1110050,06:12:36,06:12:36,1688,18,,,,5833.52,0
1110050,06:13:13,06:13:13,4226,19,,,,6172.6,0
1110050,06:14:23,06:14:23,4228,20,,,,6774.79,0
1110050,06:15:22,06:15:22,4229,21,,,,7235.77,0
1110050,06:15:54,06:15:54,4230,22,,,,7577.51,0
1110050,06:17:02,06:17:02,1729,23,,,,8214.12,0
1110050,06:18:17,06:18:17,304,24,,,,8746.3,0
1110050,06:18:47,06:18:47,305,25,,,,9026.63,0
1110050,06:19:26,06:19:26,307,26,,,,9388.56,0
1110050,06:20:00,06:20:00,308,27,,,,9694.35,
1110050,06:20:26,06:20:26,309,28,,,,9991.85,0
1110050,06:20:41,06:20:41,310,29,,,,10206.21,0
1110050,06:21:04,06:21:04,311,30,,,,10447.48,0
1110050,06:21:20,06:21:20,7497,31,,,,10658.04,0
1110050,06:21:39,06:21:39,313,32,,,,10886.3,0
1110050,06:22:21,06:22:21,314,33,,,,11398.32,0
1110050,06:23:54,06:23:54,316,34,,,,12204.63,0
1110050,06:24:42,06:24:42,317,35,,,,12705.38,0
1110050,06:26:11,06:26:11,1735,36,,,,13514.92,0
1110050,06:26:28,06:26:28,1736,37,,,,13640.86,0
1110050,06:26:51,06:26:51,1737,38,,,,13887.42,0
1110050,06:27:19,06:27:19,1738,39,,,,14189.59,0
1110050,06:28:01,06:28:01,1334,40,,,,14471.48,0
1110050,06:30:00,06:30:00,9872,41,,,,15860.94,
1110050,06:32:33,06:32:33,1456,42,,,,16824.38,0
1110050,06:33:14,06:33:14,1457,43,,,,17072.06,0
1110050,06:34:09,06:34:09,1458,44,,,,17306.78,0
1110050,06:34:52,06:34:52,1459,45,,,,17547.86,0
1110050,06:35:58,06:35:58,1460,46,,,,17864,0
1110050,06:36:31,06:36:31,1461,47,,,,18065.9,0
1110050,06:37:43,06:37:43,1468,48,,,,18522.29,0
1110050,06:38:09,06:38:09,7760,49,,,,18692.78,0
1110050,06:39:00,06:39:00,1470,50,,,,18978.38,
1110050,06:39:38,06:39:38,1248,51,,,,19491.88,0
1110050,06:39:52,06:39:52,1249,52,,,,19670.28,0
1110050,06:40:05,06:40:05,1250,53,,,,19849.23,0
1110050,06:40:19,06:40:19,1251,54,,,,20062.88,0
1110050,06:40:26,06:40:26,1177,55,,,,20164.66,0
1110050,06:40:50,06:40:50,1178,56,,,,20528.92,0
1110050,06:41:07,06:41:07,7259,57,,,,20824.32,0
1110050,06:41:42,06:41:42,10354,58,,,,21251.31,0
1110050,06:42:00,06:42:00,10353,59,,1,,21531.62,
1110060,06:00:00,06:00:00,9482,1,,,1,0,
1110060,06:00:36,06:00:36,241,2,,,,202.13,0
1110060,06:02:07,06:02:07,9480,3,,,,580.34,0
1110060,06:03:00,06:03:00,5743,4,,,,933.21,
1110060,06:03:55,06:03:55,4841,5,,,,1421.27,0
1110060,06:05:01,06:05:01,4842,6,,,,1925.71,0
1110060,06:05:48,06:05:48,9475,7,,,,2346.65,0
1110060,06:06:38,06:06:38,5769,8,,,,2808.23,0
1110060,06:07:29,06:07:29,5745,9,,,,3251.93,0
1110060,06:08:01,06:08:01,5746,10,,,,3465.64,0
1110060,06:08:45,06:08:45,4625,11,,,,3812.26,0
1110060,06:09:33,06:09:33,4626,12,,,,4245.75,0
1110060,06:10:10,06:10:10,4627,13,,,,4524.29,0
1110060,06:10:33,06:10:33,1766,14,,,,4690.89,0
1110060,06:10:56,06:10:56,1767,15,,,,4878.77,0
1110060,06:11:37,06:11:37,1686,16,,,,5246.19,0
1110060,06:12:00,06:12:00,1687,17,,,,5492.15,
1110060,06:12:36,06:12:36,1688,18,,,,5833.52,0
1110060,06:13:13,06:13:13,4226,19,,,,6172.6,0
1110060,06:14:23,06:14:23,4228,20,,,,6774.79,0
1110060,06:15:22,06:15:22,4229,21,,,,7235.77,0
1110060,06:15:54,06:15:54,4230,22,,,,7577.51,0
1110060,06:17:02,06:17:02,1729,23,,,,8214.12,0
1110060,06:18:17,06:18:17,304,24,,,,8746.3,0
1110060,06:18:47,06:18:47,305,25,,,,9026.63,0
1110060,06:19:26,06:19:26,307,26,,,,9388.56,0
1110060,06:20:00,06:20:00,308,27,,,,9694.35,
1110060,06:20:26,06:20:26,309,28,,,,9991.85,0
1110060,06:20:41,06:20:41,310,29,,,,10206.21,0
1110060,06:21:04,06:21:04,311,30,,,,10447.48,0
1110060,06:21:20,06:21:20,7497,31,,,,10658.04,0
1110060,06:21:39,06:21:39,313,32,,,,10886.3,0
1110060,06:22:21,06:22:21,314,33,,,,11398.32,0
1110060,06:23:54,06:23:54,316,34,,,,12204.63,0
1110060,06:24:42,06:24:42,317,35,,,,12705.38,0
1110060,06:26:11,06:26:11,1735,36,,,,13514.92,0
1110060,06:26:28,06:26:28,1736,37,,,,13640.86,0
1110060,06:26:51,06:26:51,1737,38,,,,13887.42,0
1110060,06:27:19,06:27:19,1738,39,,,,14189.59,0
1110060,06:28:01,06:28:01,1334,40,,,,14471.48,0
1110060,06:30:00,06:30:00,9872,41,,,,15860.94,
1110060,06:32:33,06:32:33,1456,42,,,,16824.38,0
1110060,06:33:14,06:33:14,1457,43,,,,17072.06,0
1110060,06:34:09,06:34:09,1458,44,,,,17306.78,0
1110060,06:34:52,06:34:52,1459,45,,,,17547.86,0
1110060,06:35:58,06:35:58,1460,46,,,,17864,0
1110060,06:36:31,06:36:31,1461,47,,,,18065.9,0
1110060,06:37:43,06:37:43,1468,48,,,,18522.29,0
1110060,06:38:09,06:38:09,7760,49,,,,18692.78,0
1110060,06:39:00,06:39:00,1470,50,,,,18978.38,
1110060,06:39:38,06:39:38,1248,51,,,,19491.88,0
1110060,06:39:52,06:39:52,1249,52,,,,19670.28,0
1110060,06:40:05,06:40:05,1250,53,,,,19849.23,0
1110060,06:40:19,06:40:19,1251,54,,,,20062.88,0
1110060,06:40:26,06:40:26,1177,55,,,,20164.66,0
1110060,06:40:50,06:40:50,1178,56,,,,20528.92,0
1110060,06:41:07,06:41:07,7259,57,,,,20824.32,0
1110060,06:41:42,06:41:42,10354,58,,,,21251.31,0
1110060,06:42:00,06:42:00,10353,59,,1,,21531.62,
11297090,08:30:00,08:30:00,9482,1,,,1,0,
11297090,08:30:49,08:30:49,241,2,,,,202.13,0
11297090,08:32:50,08:32:50,9480,3,,,,580.34,0
11297090,08:34:00,08:34:00,5743,4,,,,933.21,
11297090,08:34:55,08:34:55,4841,5,,,,1421.27,0
11297090,08:36:01,08:36:01,4842,6,,,,1925.71,0
11297090,08:36:48,08:36:48,9475,7,,,,2346.65,0
11297090,08:37:38,08:37:38,5769,8,,,,2808.23,0
11297090,08:38:29,08:38:29,5745,9,,,,3251.93,0
11297090,08:39:01,08:39:01,5746,10,,,,3465.64,0
11297090,08:39:45,08:39:45,4625,11,,,,3812.26,0
11297090,08:40:33,08:40:33,4626,12,,,,4245.75,0
11297090,08:41:10,08:41:10,4627,13,,,,4524.29,0
11297090,08:41:33,08:41:33,1766,14,,,,4690.89,0
11297090,08:41:56,08:41:56,1767,15,,,,4878.77,0
11297090,08:42:37,08:42:37,1686,16,,,,5246.19,0
11297090,08:43:00,08:43:00,1687,17,,,,5492.15,
11297090,08:43:45,08:43:45,1688,18,,,,5833.52,0
11297090,08:44:32,08:44:32,4226,19,,,,6172.6,0
11297090,08:45:58,08:45:58,4228,20,,,,6774.79,0
11297090,08:47:13,08:47:13,4229,21,,,,7235.77,0
11297090,08:47:52,08:47:52,4230,22,,,,7577.51,0
11297090,08:49:17,08:49:17,1729,23,,,,8214.12,0
11297090,08:50:51,08:50:51,304,24,,,,8746.3,0
11297090,08:51:29,08:51:29,305,25,,,,9026.63,0
11297090,08:52:18,08:52:18,307,26,,,,9388.56,0
11297090,08:53:00,08:53:00,308,27,,,,9694.35,
11297090,08:53:28,08:53:28,309,28,,,,9991.85,0
11297090,08:53:45,08:53:45,310,29,,,,10206.21,0
11297090,08:54:10,08:54:10,311,30,,,,10447.48,0
11297090,08:54:28,08:54:28,7497,31,,,,10658.04,0
11297090,08:54:49,08:54:49,313,32,,,,10886.3,0
11297090,08:55:35,08:55:35,314,33,,,,11398.32,0
11297090,08:57:18,08:57:18,316,34,,,,12204.63,0
11297090,08:58:10,08:58:10,317,35,,,,12705.38,0
11297090,08:59:48,08:59:48,1735,36,,,,13514.92,0
11297090,09:00:07,09:00:07,1736,37,,,,13640.86,0
11297090,09:00:32,09:00:32,1737,38,,,,13887.42,0
11297090,09:01:03,09:01:03,1738,39,,,,14189.59,0
11297090,09:01:49,09:01:49,1334,40,,,,14471.48,0
11297090,09:04:00,09:04:00,9872,41,,,,15860.94,
11297090,09:06:33,09:06:33,1456,42,,,,16824.38,0
11297090,09:07:14,09:07:14,1457,43,,,,17072.06,0
11297090,09:08:09,09:08:09,1458,44,,,,17306.78,0
11297090,09:08:52,09:08:52,1459,45,,,,17547.86,0
11297090,09:09:58,09:09:58,1460,46,,,,17864,0
11297090,09:10:31,09:10:31,1461,47,,,,18065.9,0
11297090,09:11:43,09:11:43,1468,48,,,,18522.29,0
11297090,09:12:09,09:12:09,7760,49,,,,18692.78,0
11297090,09:13:00,09:13:00,1470,50,,,,18978.38,
11297090,09:13:51,09:13:51,1248,51,,,,19491.88,0
11297090,09:14:10,09:14:10,1249,52,,,,19670.28,0
11297090,09:14:26,09:14:26,1250,53,,,,19849.23,0
11297090,09:14:46,09:14:46,1251,54,,,,20062.88,0
11297090,09:14:55,09:14:55,1177,55,,,,20164.66,0
11297090,09:15:27,09:15:27,1178,56,,,,20528.92,0
11297090,09:15:49,09:15:49,7259,57,,,,20824.32,0
11297090,09:16:37,09:16:37,10354,58,,,,21251.31,0
11297090,09:17:00,09:17:00,10353,59,,1,,21531.62,
11315020,11:30:00,11:30:00,9482,1,,,1,0,
11315020,11:30:49,11:30:49,241,2,,,,202.13,0
11315020,11:32:50,11:32:50,9480,3,,,,580.34,0
11315020,11:34:00,11:34:00,5743,4,,,,933.21,
11315020,11:35:01,11:35:01,4841,5,,,,1421.27,0
11315020,11:36:14,11:36:14,4842,6,,,,1925.71,0
11315020,11:37:07,11:37:07,9475,7,,,,2346.65,0
11315020,11:38:02,11:38:02,5769,8,,,,2808.23,0
11315020,11:38:59,11:38:59,5745,9,,,,3251.93,0
11315020,11:39:34,11:39:34,5746,10,,,,3465.64,0
11315020,11:40:24,11:40:24,4625,11,,,,3812.26,0
11315020,11:41:17,11:41:17,4626,12,,,,4245.75,0
11315020,11:41:57,11:41:57,4627,13,,,,4524.29,0
11315020,11:42:24,11:42:24,1766,14,,,,4690.89,0
11315020,11:42:49,11:42:49,1767,15,,,,4878.77,0
11315020,11:43:35,11:43:35,1686,16,,,,5246.19,0
11315020,11:44:00,11:44:00,1687,17,,,,5492.15,
11315020,11:44:45,11:44:45,1688,18,,,,5833.52,0
11315020,11:45:32,11:45:32,4226,19,,,,6172.6,0
11315020,11:46:58,11:46:58,4228,20,,,,6774.79,0
11315020,11:48:13,11:48:13,4229,21,,,,7235.77,0
11315020,11:48:52,11:48:52,4230,22,,,,7577.51,0
11315020,11:50:17,11:50:17,1729,23,,,,8214.12,0
11315020,11:51:51,11:51:51,304,24,,,,8746.3,0
11315020,11:52:29,11:52:29,305,25,,,,9026.63,0
11315020,11:53:18,11:53:18,307,26,,,,9388.56,0
11315020,11:54:00,11:54:00,308,27,,,,9694.35,
11315020,11:54:28,11:54:28,309,28,,,,9991.85,0
11315020,11:54:45,11:54:45,310,29,,,,10206.21,0
11315020,11:55:10,11:55:10,311,30,,,,10447.48,0
11315020,11:55:28,11:55:28,7497,31,,,,10658.04,0
11315020,11:55:49,11:55:49,313,32,,,,10886.3,0
11315020,11:56:35,11:56:35,314,33,,,,11398.32,0
11315020,11:58:18,11:58:18,316,34,,,,12204.63,0
11315020,11:59:10,11:59:10,317,35,,,,12705.38,0
11315020,12:00:48,12:00:48,1735,36,,,,13514.92,0
11315020,12:01:07,12:01:07,1736,37,,,,13640.86,0
11315020,12:01:32,12:01:32,1737,38,,,,13887.42,0
11315020,12:02:03,12:02:03,1738,39,,,,14189.59,0
11315020,12:02:49,12:02:49,1334,40,,,,14471.48,0
11315020,12:05:00,12:05:00,9872,41,,,,15860.94,
11315020,12:07:50,12:07:50,1456,42,,,,16824.38,0
11315020,12:08:36,12:08:36,1457,43,,,,17072.06,0
11315020,12:09:36,12:09:36,1458,44,,,,17306.78,0
11315020,12:10:25,12:10:25,1459,45,,,,17547.86,0
11315020,12:11:38,12:11:38,1460,46,,,,17864,0
11315020,12:12:14,12:12:14,1461,47,,,,18065.9,0
11315020,12:13:34,12:13:34,1468,48,,,,18522.29,0
11315020,12:14:04,12:14:04,7760,49,,,,18692.78,0
11315020,12:15:00,12:15:00,1470,50,,,,18978.38,
11315020,12:15:38,12:15:38,1248,51,,,,19491.88,0
11315020,12:15:52,12:15:52,1249,52,,,,19670.28,0
11315020,12:16:05,12:16:05,1250,53,,,,19849.23,0
11315020,12:16:19,12:16:19,1251,54,,,,20062.88,0
11315020,12:16:26,12:16:26,1177,55,,,,20164.66,0
11315020,12:16:50,12:16:50,1178,56,,,,20528.92,0
11315020,12:17:07,12:17:07,7259,57,,,,20824.32,0
11315020,12:17:42,12:17:42,10354,58,,,,21251.31,0
11315020,12:18:00,12:18:00,10353,59,,1,,21531.62,
11315030,11:30:00,11:30:00,9482,1,,,1,0,
11315030,11:30:49,11:30:49,241,2,,,,202.13,0
11315030,11:32:50,11:32:50,9480,3,,,,580.34,0
11315030,11:34:00,11:34:00,5743,4,,,,933.21,
11315030,11:35:01,11:35:01,4841,5,,,,1421.27,0
11315030,11:36:14,11:36:14,4842,6,,,,1925.71,0
11315030,11:37:07,11:37:07,9475,7,,,,2346.65,0
11315030,11:38:02,11:38:02,5769,8,,,,2808.23,0
11315030,11:38:59,11:38:59,5745,9,,,,3251.93,0
11315030,11:39:34,11:39:34,5746,10,,,,3465.64,0
11315030,11:40:24,11:40:24,4625,11,,,,3812.26,0
11315030,11:41:17,11:41:17,4626,12,,,,4245.75,0
11315030,11:41:57,11:41:57,4627,13,,,,4524.29,0
11315030,11:42:24,11:42:24,1766,14,,,,4690.89,0
11315030,11:42:49,11:42:49,1767,15,,,,4878.77,0
11315030,11:43:35,11:43:35,1686,16,,,,5246.19,0
11315030,11:44:00,11:44:00,1687,17,,,,5492.15,
11315030,11:44:45,11:44:45,1688,18,,,,5833.52,0
11315030,11:45:32,11:45:32,4226,19,,,,6172.6,0
11315030,11:46:58,11:46:58,4228,20,,,,6774.79,0
11315030,11:48:13,11:48:13,4229,21,,,,7235.77,0
11315030,11:48:52,11:48:52,4230,22,,,,7577.51,0
11315030,11:50:17,11:50:17,1729,23,,,,8214.12,0
11315030,11:51:51,11:51:51,304,24,,,,8746.3,0
11315030,11:52:29,11:52:29,305,25,,,,9026.63,0
11315030,11:53:18,11:53:18,307,26,,,,9388.56,0
11315030,11:54:00,11:54:00,308,27,,,,9694.35,
11315030,11:54:28,11:54:28,309,28,,,,9991.85,0
11315030,11:54:45,11:54:45,310,29,,,,10206.21,0
11315030,11:55:10,11:55:10,311,30,,,,10447.48,0
11315030,11:55:28,11:55:28,7497,31,,,,10658.04,0
11315030,11:55:49,11:55:49,313,32,,,,10886.3,0
11315030,11:56:35,11:56:35,314,33,,,,11398.32,0
11315030,11:58:18,11:58:18,316,34,,,,12204.63,0
11315030,11:59:10,11:59:10,317,35,,,,12705.38,0
11315030,12:00:48,12:00:48,1735,36,,,,13514.92,0
11315030,12:01:07,12:01:07,1736,37,,,,13640.86,0
11315030,12:01:32,12:01:32,1737,38,,,,13887.42,0
11315030,12:02:03,12:02:03,1738,39,,,,14189.59,0
11315030,12:02:49,12:02:49,1334,40,,,,14471.48,0
11315030,12:05:00,12:05:00,9872,41,,,,15860.94,
11315030,12:07:50,12:07:50,1456,42,,,,16824.38,0
11315030,12:08:36,12:08:36,1457,43,,,,17072.06,0
11315030,12:09:36,12:09:36,1458,44,,,,17306.78,0
11315030,12:10:25,12:10:25,1459,45,,,,17547.86,0
11315030,12:11:38,12:11:38,1460,46,,,,17864,0
11315030,12:12:14,12:12:14,1461,47,,,,18065.9,0
11315030,12:13:34,12:13:34,1468,48,,,,18522.29,0
11315030,12:14:04,12:14:04,7760,49,,,,18692.78,0
11315030,12:15:00,12:15:00,1470,50,,,,18978.38,
11315030,12:15:38,12:15:38,1248,51,,,,19491.88,0
11315030,12:15:52,12:15:52,1249,52,,,,19670.28,0
11315030,12:16:05,12:16:05,1250,53,,,,19849.23,0
11315030,12:16:19,12:16:19,1251,54,,,,20062.88,0
11315030,12:16:26,12:16:26,1177,55,,,,20164.66,0
11315030,12:16:50,12:16:50,1178,56,,,,20528.92,0
11315030,12:17:07,12:17:07,7259,57,,,,20824.32,0
11315030,12:17:42,12:17:42,10354,58,,,,21251.31,0
11315030,12:18:00,12:18:00,10353,59,,1,,21531.62,
11315040,11:30:00,11:30:00,9482,1,,,1,0,
11315040,11:30:49,11:30:49,241,2,,,,202.13,0
11315040,11:32:50,11:32:50,9480,3,,,,580.34,0
11315040,11:34:00,11:34:00,5743,4,,,,933.21,
11315040,11:35:01,11:35:01,4841,5,,,,1421.27,0
11315040,11:36:14,11:36:14,4842,6,,,,1925.71,0
11315040,11:37:07,11:37:07,9475,7,,,,2346.65,0
11315040,11:38:02,11:38:02,5769,8,,,,2808.23,0
11315040,11:38:59,11:38:59,5745,9,,,,3251.93,0
11315040,11:39:34,11:39:34,5746,10,,,,3465.64,0
11315040,11:40:24,11:40:24,4625,11,,,,3812.26,0
11315040,11:41:17,11:41:17,4626,12,,,,4245.75,0
11315040,11:41:57,11:41:57,4627,13,,,,4524.29,0
11315040,11:42:24,11:42:24,1766,14,,,,4690.89,0
11315040,11:42:49,11:42:49,1767,15,,,,4878.77,0
11315040,11:43:35,11:43:35,1686,16,,,,5246.19,0
11315040,11:44:00,11:44:00,1687,17,,,,5492.15,
11315040,11:44:45,11:44:45,1688,18,,,,5833.52,0
11315040,11:45:32,11:45:32,4226,19,,,,6172.6,0
11315040,11:46:58,11:46:58,4228,20,,,,6774.79,0
11315040,11:48:13,11:48:13,4229,21,,,,7235.77,0
11315040,11:48:52,11:48:52,4230,22,,,,7577.51,0
11315040,11:50:17,11:50:17,1729,23,,,,8214.12,0
11315040,11:51:51,11:51:51,304,24,,,,8746.3,0
11315040,11:52:29,11:52:29,305,25,,,,9026.63,0
11315040,11:53:18,11:53:18,307,26,,,,9388.56,0
11315040,11:54:00,11:54:00,308,27,,,,9694.35,
11315040,11:54:28,11:54:28,309,28,,,,9991.85,0
11315040,11:54:45,11:54:45,310,29,,,,10206.21,0
11315040,11:55:10,11:55:10,311,30,,,,10447.48,0
11315040,11:55:28,11:55:28,7497,31,,,,10658.04,0
11315040,11:55:49,11:55:49,313,32,,,,10886.3,0
11315040,11:56:35,11:56:35,314,33,,,,11398.32,0
11315040,11:58:18,11:58:18,316,34,,,,12204.63,0
11315040,11:59:10,11:59:10,317,35,,,,12705.38,0
11315040,12:00:48,12:00:48,1735,36,,,,13514.92,0
11315040,12:01:07,12:01:07,1736,37,,,,13640.86,0
11315040,12:01:32,12:01:32,1737,38,,,,13887.42,0
11315040,12:02:03,12:02:03,1738,39,,,,14189.59,0
11315040,12:02:49,12:02:49,1334,40,,,,14471.48,0
11315040,12:05:00,12:05:00,9872,41,,,,15860.94,
11315040,12:07:50,12:07:50,1456,42,,,,16824.38,0
11315040,12:08:36,12:08:36,1457,43,,,,17072.06,0
11315040,12:09:36,12:09:36,1458,44,,,,17306.78,0
11315040,12:10:25,12:10:25,1459,45,,,,17547.86,0
11315040,12:11:38,12:11:38,1460,46,,,,17864,0
11315040,12:12:14,12:12:14,1461,47,,,,18065.9,0
11315040,12:13:34,12:13:34,1468,48,,,,18522.29,0
11315040,12:14:04,12:14:04,7760,49,,,,18692.78,0
11315040,12:15:00,12:15:00,1470,50,,,,18978.38,
11315040,12:15:38,12:15:38,1248,51,,,,19491.88,0
11315040,12:15:52,12:15:52,1249,52,,,,19670.28,0
11315040,12:16:05,12:16:05,1250,53,,,,19849.23,0
11315040,12:16:19,12:16:19,1251,54,,,,20062.88,0
11315040,12:16:26,12:16:26,1177,55,,,,20164.66,0
11315040,12:16:50,12:16:50,1178,56,,,,20528.92,0
11315040,12:17:07,12:17:07,7259,57,,,,20824.32,0
11315040,12:17:42,12:17:42,10354,58,,,,21251.31,0
11315040,12:18:00,12:18:00,10353,59,,1,,21531.62,
11315050,11:30:00,11:30:00,9482,1,,,1,0,
11315050,11:30:49,11:30:49,241,2,,,,202.13,0
11315050,11:32:50,11:32:50,9480,3,,,,580.34,0
11315050,11:34:00,11:34:00,5743,4,,,,933.21,
11315050,11:35:01,11:35:01,4841,5,,,,1421.27,0
11315050,11:36:14,11:36:14,4842,6,,,,1925.71,0
11315050,11:37:07,11:37:07,9475,7,,,,2346.65,0
11315050,11:38:02,11:38:02,5769,8,,,,2808.23,0
11315050,11:38:59,11:38:59,5745,9,,,,3251.93,0
11315050,11:39:34,11:39:34,5746,10,,,,3465.64,0
11315050,11:40:24,11:40:24,4625,11,,,,3812.26,0
11315050,11:41:17,11:41:17,4626,12,,,,4245.75,0
11315050,11:41:57,11:41:57,4627,13,,,,4524.29,0
11315050,11:42:24,11:42:24,1766,14,,,,4690.89,0
11315050,11:42:49,11:42:49,1767,15,,,,4878.77,0
11315050,11:43:35,11:43:35,1686,16,,,,5246.19,0
11315050,11:44:00,11:44:00,1687,17,,,,5492.15,
11315050,11:44:45,11:44:45,1688,18,,,,5833.52,0
11315050,11:45:32,11:45:32,4226,19,,,,6172.6,0
11315050,11:46:58,11:46:58,4228,20,,,,6774.79,0
11315050,11:48:13,11:48:13,4229,21,,,,7235.77,0
11315050,11:48:52,11:48:52,4230,22,,,,7577.51,0
11315050,11:50:17,11:50:17,1729,23,,,,8214.12,0
11315050,11:51:51,11:51:51,304,24,,,,8746.3,0
11315050,11:52:29,11:52:29,305,25,,,,9026.63,0
11315050,11:53:18,11:53:18,307,26,,,,9388.56,0
11315050,11:54:00,11:54:00,308,27,,,,9694.35,
11315050,11:54:28,11:54:28,309,28,,,,9991.85,0
11315050,11:54:45,11:54:45,310,29,,,,10206.21,0
11315050,11:55:10,11:55:10,311,30,,,,10447.48,0
11315050,11:55:28,11:55:28,7497,31,,,,10658.04,0
11315050,11:55:49,11:55:49,313,32,,,,10886.3,0
11315050,11:56:35,11:56:35,314,33,,,,11398.32,0
11315050,11:58:18,11:58:18,316,34,,,,12204.63,0
11315050,11:59:10,11:59:10,317,35,,,,12705.38,0
11315050,12:00:48,12:00:48,1735,36,,,,13514.92,0
11315050,12:01:07,12:01:07,1736,37,,,,13640.86,0
11315050,12:01:32,12:01:32,1737,38,,,,13887.42,0
11315050,12:02:03,12:02:03,1738,39,,,,14189.59,0
11315050,12:02:49,12:02:49,1334,40,,,,14471.48,0
11315050,12:05:00,12:05:00,9872,41,,,,15860.94,
11315050,12:07:50,12:07:50,1456,42,,,,16824.38,0
11315050,12:08:36,12:08:36,1457,43,,,,17072.06,0
11315050,12:09:36,12:09:36,1458,44,,,,17306.78,0
11315050,12:10:25,12:10:25,1459,45,,,,17547.86,0
11315050,12:11:38,12:11:38,1460,46,,,,17864,0
11315050,12:12:14,12:12:14,1461,47,,,,18065.9,0
11315050,12:13:34,12:13:34,1468,48,,,,18522.29,0
11315050,12:14:04,12:14:04,7760,49,,,,18692.78,0
11315050,12:15:00,12:15:00,1470,50,,,,18978.38,
11315050,12:15:38,12:15:38,1248,51,,,,19491.88,0
11315050,12:15:52,12:15:52,1249,52,,,,19670.28,0
11315050,12:16:05,12:16:05,1250,53,,,,19849.23,0
11315050,12:16:19,12:16:19,1251,54,,,,20062.88,0
11315050,12:16:26,12:16:26,1177,55,,,,20164.66,0
11315050,12:16:50,12:16:50,1178,56,,,,20528.92,0
11315050,12:17:07,12:17:07,7259,57,,,,20824.32,0
11315050,12:17:42,12:17:42,10354,58,,,,21251.31,0
11315050,12:18:00,12:18:00,10353,59,,1,,21531.62,
11315060,11:30:00,11:30:00,9482,1,,,1,0,
11315060,11:30:49,11:30:49,241,2,,,,202.13,0
11315060,11:32:50,11:32:50,9480,3,,,,580.34,0
11315060,11:34:00,11:34:00,5743,4,,,,933.21,
11315060,11:35:01,11:35:01,4841,5,,,,1421.27,0
11315060,11:36:14,11:36:14,4842,6,,,,1925.71,0
11315060,11:37:07,11:37:07,9475,7,,,,2346.65,0
11315060,11:38:02,11:38:02,5769,8,,,,2808.23,0
11315060,11:38:59,11:38:59,5745,9,,,,3251.93,0
11315060,11:39:34,11:39:34,5746,10,,,,3465.64,0
11315060,11:40:24,11:40:24,4625,11,,,,3812.26,0
11315060,11:41:17,11:41:17,4626,12,,,,4245.75,0
11315060,11:41:57,11:41:57,4627,13,,,,4524.29,0
11315060,11:42:24,11:42:24,1766,14,,,,4690.89,0
11315060,11:42:49,11:42:49,1767,15,,,,4878.77,0
11315060,11:43:35,11:43:35,1686,16,,,,5246.19,0
11315060,11:44:00,11:44:00,1687,17,,,,5492.15,
11315060,11:44:45,11:44:45,1688,18,,,,5833.52,0
11315060,11:45:32,11:45:32,4226,19,,,,6172.6,0
11315060,11:46:58,11:46:58,4228,20,,,,6774.79,0
11315060,11:48:13,11:48:13,4229,21,,,,7235.77,0
11315060,11:48:52,11:48:52,4230,22,,,,7577.51,0
11315060,11:50:17,11:50:17,1729,23,,,,8214.12,0
11315060,11:51:51,11:51:51,304,24,,,,8746.3,0
11315060,11:52:29,11:52:29,305,25,,,,9026.63,0
11315060,11:53:18,11:53:18,307,26,,,,9388.56,0
11315060,11:54:00,11:54:00,308,27,,,,9694.35,
11315060,11:54:28,11:54:28,309,28,,,,9991.85,0
11315060,11:54:45,11:54:45,310,29,,,,10206.21,0
11315060,11:55:10,11:55:10,311,30,,,,10447.48,0
11315060,11:55:28,11:55:28,7497,31,,,,10658.04,0
11315060,11:55:49,11:55:49,313,32,,,,10886.3,0
11315060,11:56:35,11:56:35,314,33,,,,11398.32,0
11315060,11:58:18,11:58:18,316,34,,,,12204.63,0
11315060,11:59:10,11:59:10,317,35,,,,12705.38,0
11315060,12:00:48,12:00:48,1735,36,,,,13514.92,0
11315060,12:01:07,12:01:07,1736,37,,,,13640.86,0
11315060,12:01:32,12:01:32,1737,38,,,,13887.42,0
11315060,12:02:03,12:02:03,1738,39,,,,14189.59,0
11315060,12:02:49,12:02:49,1334,40,,,,14471.48,0
11315060,12:05:00,12:05:00,9872,41,,,,15860.94,
11315060,12:07:50,12:07:50,1456,42,,,,16824.38,0
11315060,12:08:36,12:08:36,1457,43,,,,17072.06,0
11315060,12:09:36,12:09:36,1458,44,,,,17306.78,0
11315060,12:10:25,12:10:25,1459,45,,,,17547.86,0
11315060,12:11:38,12:11:38,1460,46,,,,17864,0
11315060,12:12:14,12:12:14,1461,47,,,,18065.9,0
11315060,12:13:34,12:13:34,1468,48,,,,18522.29,0
11315060,12:14:04,12:14:04,7760,49,,,,18692.78,0
11315060,12:15:00,12:15:00,1470,50,,,,18978.38,
11315060,12:15:38,12:15:38,1248,51,,,,19491.88,0
11315060,12:15:52,12:15:52,1249,52,,,,19670.28,0
11315060,12:16:05,12:16:05,1250,53,,,,19849.23,0
11315060,12:16:19,12:16:19,1251,54,,,,20062.88,0
11315060,12:16:26,12:16:26,1177,55,,,,20164.66,0
11315060,12:16:50,12:16:50,1178,56,,,,20528.92,0
11315060,12:17:07,12:17:07,7259,57,,,,20824.32,0
11315060,12:17:42,12:17:42,10354,58,,,,21251.31,0
11315060,12:18:00,12:18:00,10353,59,,1,,21531.62,
11808090,15:00:00,15:00:00,9482,1,,,1,0,
11808090,15:00:49,15:00:49,241,2,,,,202.13,0
11808090,15:02:50,15:02:50,9480,3,,,,580.34,0
11808090,15:04:00,15:04:00,5743,4,,,,933.21,
11808090,15:05:14,15:05:14,4841,5,,,,1421.27,0
11808090,15:06:41,15:06:41,4842,6,,,,1925.71,0
11808090,15:07:45,15:07:45,9475,7,,,,2346.65,0
11808090,15:08:50,15:08:50,5769,8,,,,2808.23,0
11808090,15:09:58,15:09:58,5745,9,,,,3251.93,0
11808090,15:10:41,15:10:41,5746,10,,,,3465.64,0
11808090,15:11:40,15:11:40,4625,11,,,,3812.26,0
11808090,15:12:44,15:12:44,4626,12,,,,4245.75,0
11808090,15:13:33,15:13:33,4627,13,,,,4524.29,0
11808090,15:14:05,15:14:05,1766,14,,,,4690.89,0
11808090,15:14:35,15:14:35,1767,15,,,,4878.77,0
11808090,15:15:30,15:15:30,1686,16,,,,5246.19,0
11808090,15:16:00,15:16:00,1687,17,,,,5492.15,
11808090,15:16:45,15:16:45,1688,18,,,,5833.52,0
11808090,15:17:32,15:17:32,4226,19,,,,6172.6,0
11808090,15:18:58,15:18:58,4228,20,,,,6774.79,0
11808090,15:20:13,15:20:13,4229,21,,,,7235.77,0
11808090,15:20:52,15:20:52,4230,22,,,,7577.51,0
11808090,15:22:17,15:22:17,1729,23,,,,8214.12,0
11808090,15:23:51,15:23:51,304,24,,,,8746.3,0
11808090,15:24:29,15:24:29,305,25,,,,9026.63,0
11808090,15:25:18,15:25:18,307,26,,,,9388.56,0
11808090,15:26:00,15:26:00,308,27,,,,9694.35,
11808090,15:26:28,15:26:28,309,28,,,,9991.85,0
11808090,15:26:45,15:26:45,310,29,,,,10206.21,0
11808090,15:27:10,15:27:10,311,30,,,,10447.48,0
11808090,15:27:28,15:27:28,7497,31,,,,10658.04,0
11808090,15:27:49,15:27:49,313,32,,,,10886.3,0
11808090,15:28:35,15:28:35,314,33,,,,11398.32,0
11808090,15:30:18,15:30:18,316,34,,,,12204.63,0
11808090,15:31:10,15:31:10,317,35,,,,12705.38,0
11808090,15:32:48,15:32:48,1735,36,,,,13514.92,0
11808090,15:33:07,15:33:07,1736,37,,,,13640.86,0
11808090,15:33:32,15:33:32,1737,38,,,,13887.42,0
11808090,15:34:03,15:34:03,1738,39,,,,14189.59,0
11808090,15:34:49,15:34:49,1334,40,,,,14471.48,0
11808090,15:37:00,15:37:00,9872,41,,,,15860.94,
11808090,15:39:16,15:39:16,1456,42,,,,16824.38,0
11808090,15:39:52,15:39:52,1457,43,,,,17072.06,0
11808090,15:40:41,15:40:41,1458,44,,,,17306.78,0
11808090,15:41:20,15:41:20,1459,45,,,,17547.86,0
11808090,15:42:18,15:42:18,1460,46,,,,17864,0
11808090,15:42:47,15:42:47,1461,47,,,,18065.9,0
11808090,15:43:51,15:43:51,1468,48,,,,18522.29,0
11808090,15:44:15,15:44:15,7760,49,,,,18692.78,0
11808090,15:45:00,15:45:00,1470,50,,,,18978.38,
11808090,15:45:38,15:45:38,1248,51,,,,19491.88,0
11808090,15:45:52,15:45:52,1249,52,,,,19670.28,0
11808090,15:46:05,15:46:05,1250,53,,,,19849.23,0
11808090,15:46:19,15:46:19,1251,54,,,,20062.88,0
11808090,15:46:26,15:46:26,1177,55,,,,20164.66,0
11808090,15:46:50,15:46:50,1178,56,,,,20528.92,0
11808090,15:47:07,15:47:07,7259,57,,,,20824.32,0
11808090,15:47:42,15:47:42,10354,58,,,,21251.31,0
11808090,15:48:00,15:48:00,10353,59,,1,,21531.62,
11902090,16:29:00,16:29:00,9482,1,,,1,0,
11902090,16:29:49,16:29:49,241,2,,,,202.13,0
11902090,16:31:50,16:31:50,9480,3,,,,580.34,0
11902090,16:33:00,16:33:00,5743,4,,,,933.21,
11902090,16:34:08,16:34:08,4841,5,,,,1421.27,0
11902090,16:35:27,16:35:27,4842,6,,,,1925.71,0
11902090,16:36:26,16:36:26,9475,7,,,,2346.65,0
11902090,16:37:26,16:37:26,5769,8,,,,2808.23,0
11902090,16:38:29,16:38:29,5745,9,,,,3251.93,0
11902090,16:39:07,16:39:07,5746,10,,,,3465.64,0
11902090,16:40:02,16:40:02,4625,11,,,,3812.26,0
11902090,16:41:00,16:41:00,4626,12,,,,4245.75,0
11902090,16:41:45,16:41:45,4627,13,,,,4524.29,0
11902090,16:42:14,16:42:14,1766,14,,,,4690.89,0
11902090,16:42:42,16:42:42,1767,15,,,,4878.77,0
11902090,16:43:32,16:43:32,1686,16,,,,5246.19,0
11902090,16:44:00,16:44:00,1687,17,,,,5492.15,
11902090,16:44:45,16:44:45,1688,18,,,,5833.52,0
11902090,16:45:32,16:45:32,4226,19,,,,6172.6,0
11902090,16:46:58,16:46:58,4228,20,,,,6774.79,0
11902090,16:48:13,16:48:13,4229,21,,,,7235.77,0
11902090,16:48:52,16:48:52,4230,22,,,,7577.51,0
11902090,16:50:17,16:50:17,1729,23,,,,8214.12,0
11902090,16:51:51,16:51:51,304,24,,,,8746.3,0
11902090,16:52:29,16:52:29,305,25,,,,9026.63,0
11902090,16:53:18,16:53:18,307,26,,,,9388.56,0
11902090,16:54:00,16:54:00,308,27,,,,9694.35,
11902090,16:54:28,16:54:28,309,28,,,,9991.85,0
11902090,16:54:45,16:54:45,310,29,,,,10206.21,0
11902090,16:55:10,16:55:10,311,30,,,,10447.48,0
11902090,16:55:28,16:55:28,7497,31,,,,10658.04,0
11902090,16:55:49,16:55:49,313,32,,,,10886.3,0
11902090,16:56:35,16:56:35,314,33,,,,11398.32,0
11902090,16:58:18,16:58:18,316,34,,,,12204.63,0
11902090,16:59:10,16:59:10,317,35,,,,12705.38,0
11902090,17:00:48,17:00:48,1735,36,,,,13514.92,0
11902090,17:01:07,17:01:07,1736,37,,,,13640.86,0
11902090,17:01:32,17:01:32,1737,38,,,,13887.42,0
11902090,17:02:03,17:02:03,1738,39,,,,14189.59,0
11902090,17:02:49,17:02:49,1334,40,,,,14471.48,0
11902090,17:05:00,17:05:00,9872,41,,,,15860.94,
11902090,17:07:16,17:07:16,1456,42,,,,16824.38,0
11902090,17:07:52,17:07:52,1457,43,,,,17072.06,0
11902090,17:08:41,17:08:41,1458,44,,,,17306.78,0
11902090,17:09:20,17:09:20,1459,45,,,,17547.86,0
11902090,17:10:18,17:10:18,1460,46,,,,17864,0
11902090,17:10:47,17:10:47,1461,47,,,,18065.9,0
11902090,17:11:51,17:11:51,1468,48,,,,18522.29,0
11902090,17:12:15,17:12:15,7760,49,,,,18692.78,0
11902090,17:13:00,17:13:00,1470,50,,,,18978.38,
11902090,17:13:38,17:13:38,1248,51,,,,19491.88,0
11902090,17:13:52,17:13:52,1249,52,,,,19670.28,0
11902090,17:14:05,17:14:05,1250,53,,,,19849.23,0
11902090,17:14:19,17:14:19,1251,54,,,,20062.88,0
11902090,17:14:26,17:14:26,1177,55,,,,20164.66,0
11902090,17:14:50,17:14:50,1178,56,,,,20528.92,0
11902090,17:15:07,17:15:07,7259,57,,,,20824.32,0
11902090,17:15:42,17:15:42,10354,58,,,,21251.31,0
11902090,17:16:00,17:16:00,10353,59,,1,,21531.62,
12241020,07:30:00,07:30:00,9482,1,,,1,0,
12241020,07:30:49,07:30:49,241,2,,,,202.13,0
12241020,07:32:50,07:32:50,9480,3,,,,580.34,0
12241020,07:34:00,07:34:00,5743,4,,,,933.21,
12241020,07:35:08,07:35:08,4841,5,,,,1421.27,0
12241020,07:36:27,07:36:27,4842,6,,,,1925.71,0
12241020,07:37:26,07:37:26,9475,7,,,,2346.65,0
12241020,07:38:26,07:38:26,5769,8,,,,2808.23,0
12241020,07:39:29,07:39:29,5745,9,,,,3251.93,0
12241020,07:40:07,07:40:07,5746,10,,,,3465.64,0
12241020,07:41:02,07:41:02,4625,11,,,,3812.26,0
12241020,07:42:00,07:42:00,4626,12,,,,4245.75,0
12241020,07:42:45,07:42:45,4627,13,,,,4524.29,0
12241020,07:43:14,07:43:14,1766,14,,,,4690.89,0
12241020,07:43:42,07:43:42,1767,15,,,,4878.77,0
12241020,07:44:32,07:44:32,1686,16,,,,5246.19,0
12241020,07:45:00,07:45:00,1687,17,,,,5492.15,
12241020,07:45:45,07:45:45,1688,18,,,,5833.52,0
12241020,07:46:32,07:46:32,4226,19,,,,6172.6,0
12241020,07:47:58,07:47:58,4228,20,,,,6774.79,0
12241020,07:49:13,07:49:13,4229,21,,,,7235.77,0
12241020,07:49:52,07:49:52,4230,22,,,,7577.51,0
12241020,07:51:17,07:51:17,1729,23,,,,8214.12,0
12241020,07:52:51,07:52:51,304,24,,,,8746.3,0
12241020,07:53:29,07:53:29,305,25,,,,9026.63,0
12241020,07:54:18,07:54:18,307,26,,,,9388.56,0
12241020,07:55:00,07:55:00,308,27,,,,9694.35,
12241020,07:55:31,07:55:31,309,28,,,,9991.85,0
12241020,07:55:49,07:55:49,310,29,,,,10206.21,0
12241020,07:56:16,07:56:16,311,30,,,,10447.48,0
12241020,07:56:36,07:56:36,7497,31,,,,10658.04,0
12241020,07:56:59,07:56:59,313,32,,,,10886.3,0
12241020,07:57:49,07:57:49,314,33,,,,11398.32,0
12241020,07:59:41,07:59:41,316,34,,,,12204.63,0
12241020,08:00:38,08:00:38,317,35,,,,12705.38,0
12241020,08:02:25,08:02:25,1735,36,,,,13514.92,0
12241020,08:02:46,08:02:46,1736,37,,,,13640.86,0
12241020,08:03:13,08:03:13,1737,38,,,,13887.42,0
12241020,08:03:47,08:03:47,1738,39,,,,14189.59,0
12241020,08:04:37,08:04:37,1334,40,,,,14471.48,0
12241020,08:07:00,08:07:00,9872,41,,,,15860.94,
12241020,08:09:16,08:09:16,1456,42,,,,16824.38,0
12241020,08:09:52,08:09:52,1457,43,,,,17072.06,0
12241020,08:10:41,08:10:41,1458,44,,,,17306.78,0
12241020,08:11:20,08:11:20,1459,45,,,,17547.86,0
12241020,08:12:18,08:12:18,1460,46,,,,17864,0
12241020,08:12:47,08:12:47,1461,47,,,,18065.9,0
12241020,08:13:51,08:13:51,1468,48,,,,18522.29,0
12241020,08:14:15,08:14:15,7760,49,,,,18692.78,0
12241020,08:15:00,08:15:00,1470,50,,,,18978.38,
12241020,08:15:51,08:15:51,1248,51,,,,19491.88,0
12241020,08:16:10,08:16:10,1249,52,,,,19670.28,0
12241020,08:16:26,08:16:26,1250,53,,,,19849.23,0
12241020,08:16:46,08:16:46,1251,54,,,,20062.88,0
12241020,08:16:55,08:16:55,1177,55,,,,20164.66,0
12241020,08:17:27,08:17:27,1178,56,,,,20528.92,0
12241020,08:17:49,08:17:49,7259,57,,,,20824.32,0
12241020,08:18:37,08:18:37,10354,58,,,,21251.31,0
12241020,08:19:00,08:19:00,10353,59,,1,,21531.62,
12241030,07:30:00,07:30:00,9482,1,,,1,0,
12241030,07:30:49,07:30:49,241,2,,,,202.13,0
12241030,07:32:50,07:32:50,9480,3,,,,580.34,0
12241030,07:34:00,07:34:00,5743,4,,,,933.21,
12241030,07:35:08,07:35:08,4841,5,,,,1421.27,0
12241030,07:36:27,07:36:27,4842,6,,,,1925.71,0
12241030,07:37:26,07:37:26,9475,7,,,,2346.65,0
12241030,07:38:26,07:38:26,5769,8,,,,2808.23,0
12241030,07:39:29,07:39:29,5745,9,,,,3251.93,0
12241030,07:40:07,07:40:07,5746,10,,,,3465.64,0
12241030,07:41:02,07:41:02,4625,11,,,,3812.26,0
12241030,07:42:00,07:42:00,4626,12,,,,4245.75,0
12241030,07:42:45,07:42:45,4627,13,,,,4524.29,0
12241030,07:43:14,07:43:14,1766,14,,,,4690.89,0
12241030,07:43:42,07:43:42,1767,15,,,,4878.77,0
12241030,07:44:32,07:44:32,1686,16,,,,5246.19,0
12241030,07:45:00,07:45:00,1687,17,,,,5492.15,
12241030,07:45:45,07:45:45,1688,18,,,,5833.52,0
12241030,07:46:32,07:46:32,4226,19,,,,6172.6,0
12241030,07:47:58,07:47:58,4228,20,,,,6774.79,0
12241030,07:49:13,07:49:13,4229,21,,,,7235.77,0
12241030,07:49:52,07:49:52,4230,22,,,,7577.51,0
12241030,07:51:17,07:51:17,1729,23,,,,8214.12,0
12241030,07:52:51,07:52:51,304,24,,,,8746.3,0
12241030,07:53:29,07:53:29,305,25,,,,9026.63,0
12241030,07:54:18,07:54:18,307,26,,,,9388.56,0
12241030,07:55:00,07:55:00,308,27,,,,9694.35,
12241030,07:55:31,07:55:31,309,28,,,,9991.85,0
12241030,07:55:49,07:55:49,310,29,,,,10206.21,0
12241030,07:56:16,07:56:16,311,30,,,,10447.48,0
12241030,07:56:36,07:56:36,7497,31,,,,10658.04,0
12241030,07:56:59,07:56:59,313,32,,,,10886.3,0
12241030,07:57:49,07:57:49,314,33,,,,11398.32,0
12241030,07:59:41,07:59:41,316,34,,,,12204.63,0
12241030,08:00:38,08:00:38,317,35,,,,12705.38,0
12241030,08:02:25,08:02:25,1735,36,,,,13514.92,0
12241030,08:02:46,08:02:46,1736,37,,,,13640.86,0
12241030,08:03:13,08:03:13,1737,38,,,,13887.42,0
12241030,08:03:47,08:03:47,1738,39,,,,14189.59,0
12241030,08:04:37,08:04:37,1334,40,,,,14471.48,0
12241030,08:07:00,08:07:00,9872,41,,,,15860.94,
12241030,08:09:16,08:09:16,1456,42,,,,16824.38,0
12241030,08:09:52,08:09:52,1457,43,,,,17072.06,0
12241030,08:10:41,08:10:41,1458,44,,,,17306.78,0
12241030,08:11:20,08:11:20,1459,45,,,,17547.86,0
12241030,08:12:18,08:12:18,1460,46,,,,17864,0
12241030,08:12:47,08:12:47,1461,47,,,,18065.9,0
12241030,08:13:51,08:13:51,1468,48,,,,18522.29,0
12241030,08:14:15,08:14:15,7760,49,,,,18692.78,0
12241030,08:15:00,08:15:00,1470,50,,,,18978.38,
12241030,08:15:51,08:15:51,1248,51,,,,19491.88,0
12241030,08:16:10,08:16:10,1249,52,,,,19670.28,0
12241030,08:16:26,08:16:26,1250,53,,,,19849.23,0
12241030,08:16:46,08:16:46,1251,54,,,,20062.88,0
12241030,08:16:55,08:16:55,1177,55,,,,20164.66,0
12241030,08:17:27,08:17:27,1178,56,,,,20528.92,0
12241030,08:17:49,08:17:49,7259,57,,,,20824.32,0
12241030,08:18:37,08:18:37,10354,58,,,,21251.31,0
12241030,08:19:00,08:19:00,10353,59,,1,,21531.62,
12241040,07:30:00,07:30:00,9482,1,,,1,0,
12241040,07:30:49,07:30:49,241,2,,,,202.13,0
12241040,07:32:50,07:32:50,9480,3,,,,580.34,0
12241040,07:34:00,07:34:00,5743,4,,,,933.21,
12241040,07:35:08,07:35:08,4841,5,,,,1421.27,0
12241040,07:36:27,07:36:27,4842,6,,,,1925.71,0
12241040,07:37:26,07:37:26,9475,7,,,,2346.65,0
12241040,07:38:26,07:38:26,5769,8,,,,2808.23,0
12241040,07:39:29,07:39:29,5745,9,,,,3251.93,0
12241040,07:40:07,07:40:07,5746,10,,,,3465.64,0
12241040,07:41:02,07:41:02,4625,11,,,,3812.26,0
12241040,07:42:00,07:42:00,4626,12,,,,4245.75,0
12241040,07:42:45,07:42:45,4627,13,,,,4524.29,0
12241040,07:43:14,07:43:14,1766,14,,,,4690.89,0
12241040,07:43:42,07:43:42,1767,15,,,,4878.77,0
12241040,07:44:32,07:44:32,1686,16,,,,5246.19,0
12241040,07:45:00,07:45:00,1687,17,,,,5492.15,
12241040,07:45:45,07:45:45,1688,18,,,,5833.52,0
12241040,07:46:32,07:46:32,4226,19,,,,6172.6,0
12241040,07:47:58,07:47:58,4228,20,,,,6774.79,0
12241040,07:49:13,07:49:13,4229,21,,,,7235.77,0
12241040,07:49:52,07:49:52,4230,22,,,,7577.51,0
12241040,07:51:17,07:51:17,1729,23,,,,8214.12,0
12241040,07:52:51,07:52:51,304,24,,,,8746.3,0
12241040,07:53:29,07:53:29,305,25,,,,9026.63,0
12241040,07:54:18,07:54:18,307,26,,,,9388.56,0
12241040,07:55:00,07:55:00,308,27,,,,9694.35,
12241040,07:55:31,07:55:31,309,28,,,,9991.85,0
12241040,07:55:49,07:55:49,310,29,,,,10206.21,0
12241040,07:56:16,07:56:16,311,30,,,,10447.48,0
12241040,07:56:36,07:56:36,7497,31,,,,10658.04,0
12241040,07:56:59,07:56:59,313,32,,,,10886.3,0
12241040,07:57:49,07:57:49,314,33,,,,11398.32,0
12241040,07:59:41,07:59:41,316,34,,,,12204.63,0
12241040,08:00:38,08:00:38,317,35,,,,12705.38,0
12241040,08:02:25,08:02:25,1735,36,,,,13514.92,0
12241040,08:02:46,08:02:46,1736,37,,,,13640.86,0
12241040,08:03:13,08:03:13,1737,38,,,,13887.42,0
12241040,08:03:47,08:03:47,1738,39,,,,14189.59,0
12241040,08:04:37,08:04:37,1334,40,,,,14471.48,0
12241040,08:07:00,08:07:00,9872,41,,,,15860.94,
12241040,08:09:16,08:09:16,1456,42,,,,16824.38,0
12241040,08:09:52,08:09:52,1457,43,,,,17072.06,0
12241040,08:10:41,08:10:41,1458,44,,,,17306.78,0
12241040,08:11:20,08:11:20,1459,45,,,,17547.86,0
12241040,08:12:18,08:12:18,1460,46,,,,17864,0
12241040,08:12:47,08:12:47,1461,47,,,,18065.9,0
12241040,08:13:51,08:13:51,1468,48,,,,18522.29,0
12241040,08:14:15,08:14:15,7760,49,,,,18692.78,0
12241040,08:15:00,08:15:00,1470,50,,,,18978.38,
12241040,08:15:51,08:15:51,1248,51,,,,19491.88,0
12241040,08:16:10,08:16:10,1249,52,,,,19670.28,0
12241040,08:16:26,08:16:26,1250,53,,,,19849.23,0
12241040,08:16:46,08:16:46,1251,54,,,,20062.88,0
12241040,08:16:55,08:16:55,1177,55,,,,20164.66,0
12241040,08:17:27,08:17:27,1178,56,,,,20528.92,0
12241040,08:17:49,08:17:49,7259,57,,,,20824.32,0
12241040,08:18:37,08:18:37,10354,58,,,,21251.31,0
12241040,08:19:00,08:19:00,10353,59,,1,,21531.62,
12241050,07:30:00,07:30:00,9482,1,,,1,0,
12241050,07:30:49,07:30:49,241,2,,,,202.13,0
12241050,07:32:50,07:32:50,9480,3,,,,580.34,0
12241050,07:34:00,07:34:00,5743,4,,,,933.21,
12241050,07:35:08,07:35:08,4841,5,,,,1421.27,0
12241050,07:36:27,07:36:27,4842,6,,,,1925.71,0
12241050,07:37:26,07:37:26,9475,7,,,,2346.65,0
12241050,07:38:26,07:38:26,5769,8,,,,2808.23,0
12241050,07:39:29,07:39:29,5745,9,,,,3251.93,0
12241050,07:40:07,07:40:07,5746,10,,,,3465.64,0
12241050,07:41:02,07:41:02,4625,11,,,,3812.26,0
12241050,07:42:00,07:42:00,4626,12,,,,4245.75,0
12241050,07:42:45,07:42:45,4627,13,,,,4524.29,0
12241050,07:43:14,07:43:14,1766,14,,,,4690.89,0
12241050,07:43:42,07:43:42,1767,15,,,,4878.77,0
12241050,07:44:32,07:44:32,1686,16,,,,5246.19,0
12241050,07:45:00,07:45:00,1687,17,,,,5492.15,
12241050,07:45:45,07:45:45,1688,18,,,,5833.52,0
12241050,07:46:32,07:46:32,4226,19,,,,6172.6,0
12241050,07:47:58,07:47:58,4228,20,,,,6774.79,0
12241050,07:49:13,07:49:13,4229,21,,,,7235.77,0
12241050,07:49:52,07:49:52,4230,22,,,,7577.51,0
12241050,07:51:17,07:51:17,1729,23,,,,8214.12,0
12241050,07:52:51,07:52:51,304,24,,,,8746.3,0
12241050,07:53:29,07:53:29,305,25,,,,9026.63,0
12241050,07:54:18,07:54:18,307,26,,,,9388.56,0
12241050,07:55:00,07:55:00,308,27,,,,9694.35,
12241050,07:55:31,07:55:31,309,28,,,,9991.85,0
12241050,07:55:49,07:55:49,310,29,,,,10206.21,0
12241050,07:56:16,07:56:16,311,30,,,,10447.48,0
12241050,07:56:36,07:56:36,7497,31,,,,10658.04,0
12241050,07:56:59,07:56:59,313,32,,,,10886.3,0
12241050,07:57:49,07:57:49,314,33,,,,11398.32,0
12241050,07:59:41,07:59:41,316,34,,,,12204.63,0
12241050,08:00:38,08:00:38,317,35,,,,12705.38,0
12241050,08:02:25,08:02:25,1735,36,,,,13514.92,0
12241050,08:02:46,08:02:46,1736,37,,,,13640.86,0
12241050,08:03:13,08:03:13,1737,38,,,,13887.42,0
12241050,08:03:47,08:03:47,1738,39,,,,14189.59,0
12241050,08:04:37,08:04:37,1334,40,,,,14471.48,0
12241050,08:07:00,08:07:00,9872,41,,,,15860.94,
12241050,08:09:16,08:09:16,1456,42,,,,16824.38,0
12241050,08:09:52,08:09:52,1457,43,,,,17072.06,0
12241050,08:10:41,08:10:41,1458,44,,,,17306.78,0
12241050,08:11:20,08:11:20,1459,45,,,,17547.86,0
12241050,08:12:18,08:12:18,1460,46,,,,17864,0
12241050,08:12:47,08:12:47,1461,47,,,,18065.9,0
12241050,08:13:51,08:13:51,1468,48,,,,18522.29,0
12241050,08:14:15,08:14:15,7760,49,,,,18692.78,0
12241050,08:15:00,08:15:00,1470,50,,,,18978.38,
12241050,08:15:51,08:15:51,1248,51,,,,19491.88,0
12241050,08:16:10,08:16:10,1249,52,,,,19670.28,0
12241050,08:16:26,08:16:26,1250,53,,,,19849.23,0
12241050,08:16:46,08:16:46,1251,54,,,,20062.88,0
12241050,08:16:55,08:16:55,1177,55,,,,20164.66,0
12241050,08:17:27,08:17:27,1178,56,,,,20528.92,0
12241050,08:17:49,08:17:49,7259,57,,,,20824.32,0
12241050,08:18:37,08:18:37,10354,58,,,,21251.31,0
12241050,08:19:00,08:19:00,10353,59,,1,,21531.62,
12241060,07:30:00,07:30:00,9482,1,,,1,0,
12241060,07:30:49,07:30:49,241,2,,,,202.13,0
12241060,07:32:50,07:32:50,9480,3,,,,580.34,0
12241060,07:34:00,07:34:00,5743,4,,,,933.21,
12241060,07:35:08,07:35:08,4841,5,,,,1421.27,0
12241060,07:36:27,07:36:27,4842,6,,,,1925.71,0
12241060,07:37:26,07:37:26,9475,7,,,,2346.65,0
12241060,07:38:26,07:38:26,5769,8,,,,2808.23,0
12241060,07:39:29,07:39:29,5745,9,,,,3251.93,0
12241060,07:40:07,07:40:07,5746,10,,,,3465.64,0
12241060,07:41:02,07:41:02,4625,11,,,,3812.26,0
12241060,07:42:00,07:42:00,4626,12,,,,4245.75,0
12241060,07:42:45,07:42:45,4627,13,,,,4524.29,0
12241060,07:43:14,07:43:14,1766,14,,,,4690.89,0
12241060,07:43:42,07:43:42,1767,15,,,,4878.77,0
12241060,07:44:32,07:44:32,1686,16,,,,5246.19,0
12241060,07:45:00,07:45:00,1687,17,,,,5492.15,
12241060,07:45:45,07:45:45,1688,18,,,,5833.52,0
12241060,07:46:32,07:46:32,4226,19,,,,6172.6,0
12241060,07:47:58,07:47:58,4228,20,,,,6774.79,0
12241060,07:49:13,07:49:13,4229,21,,,,7235.77,0
12241060,07:49:52,07:49:52,4230,22,,,,7577.51,0
12241060,07:51:17,07:51:17,1729,23,,,,8214.12,0
12241060,07:52:51,07:52:51,304,24,,,,8746.3,0
12241060,07:53:29,07:53:29,305,25,,,,9026.63,0
12241060,07:54:18,07:54:18,307,26,,,,9388.56,0
12241060,07:55:00,07:55:00,308,27,,,,9694.35,
12241060,07:55:31,07:55:31,309,28,,,,9991.85,0
12241060,07:55:49,07:55:49,310,29,,,,10206.21,0
12241060,07:56:16,07:56:16,311,30,,,,10447.48,0
12241060,07:56:36,07:56:36,7497,31,,,,10658.04,0
12241060,07:56:59,07:56:59,313,32,,,,10886.3,0
12241060,07:57:49,07:57:49,314,33,,,,11398.32,0
12241060,07:59:41,07:59:41,316,34,,,,12204.63,0
12241060,08:00:38,08:00:38,317,35,,,,12705.38,0
12241060,08:02:25,08:02:25,1735,36,,,,13514.92,0
12241060,08:02:46,08:02:46,1736,37,,,,13640.86,0
12241060,08:03:13,08:03:13,1737,38,,,,13887.42,0
12241060,08:03:47,08:03:47,1738,39,,,,14189.59,0
12241060,08:04:37,08:04:37,1334,40,,,,14471.48,0
12241060,08:07:00,08:07:00,9872,41,,,,15860.94,
12241060,08:09:16,08:09:16,1456,42,,,,16824.38,0
12241060,08:09:52,08:09:52,1457,43,,,,17072.06,0
12241060,08:10:41,08:10:41,1458,44,,,,17306.78,0
12241060,08:11:20,08:11:20,1459,45,,,,17547.86,0
12241060,08:12:18,08:12:18,1460,46,,,,17864,0
12241060,08:12:47,08:12:47,1461,47,,,,18065.9,0
12241060,08:13:51,08:13:51,1468,48,,,,18522.29,0
12241060,08:14:15,08:14:15,7760,49,,,,18692.78,0
12241060,08:15:00,08:15:00,1470,50,,,,18978.38,
12241060,08:15:51,08:15:51,1248,51,,,,19491.88,0
12241060,08:16:10,08:16:10,1249,52,,,,19670.28,0
12241060,08:16:26,08:16:26,1250,53,,,,19849.23,0
12241060,08:16:46,08:16:46,1251,54,,,,20062.88,0
12241060,08:16:55,08:16:55,1177,55,,,,20164.66,0
12241060,08:17:27,08:17:27,1178,56,,,,20528.92,0
12241060,08:17:49,08:17:49,7259,57,,,,20824.32,0
12241060,08:18:37,08:18:37,10354,58,,,,21251.31,0
12241060,08:19:00,08:19:00,10353,59,,1,,21531.62,
12538090,20:45:00,20:45:00,9482,1,,,1,0,
12538090,20:45:36,20:45:36,241,2,,,,202.13,0
12538090,20:47:07,20:47:07,9480,3,,,,580.34,0
12538090,20:48:00,20:48:00,5743,4,,,,933.21,
12538090,20:48:55,20:48:55,4841,5,,,,1421.27,0
12538090,20:50:01,20:50:01,4842,6,,,,1925.71,0
12538090,20:50:48,20:50:48,9475,7,,,,2346.65,0
12538090,20:51:38,20:51:38,5769,8,,,,2808.23,0
12538090,20:52:29,20:52:29,5745,9,,,,3251.93,0
12538090,20:53:01,20:53:01,5746,10,,,,3465.64,0
12538090,20:53:45,20:53:45,4625,11,,,,3812.26,0
12538090,20:54:33,20:54:33,4626,12,,,,4245.75,0
12538090,20:55:10,20:55:10,4627,13,,,,4524.29,0
12538090,20:55:33,20:55:33,1766,14,,,,4690.89,0
12538090,20:55:56,20:55:56,1767,15,,,,4878.77,0
12538090,20:56:37,20:56:37,1686,16,,,,5246.19,0
12538090,20:57:00,20:57:00,1687,17,,,,5492.15,
12538090,20:57:36,20:57:36,1688,18,,,,5833.52,0
12538090,20:58:13,20:58:13,4226,19,,,,6172.6,0
12538090,20:59:23,20:59:23,4228,20,,,,6774.79,0
12538090,21:00:22,21:00:22,4229,21,,,,7235.77,0
12538090,21:00:54,21:00:54,4230,22,,,,7577.51,0
12538090,21:02:02,21:02:02,1729,23,,,,8214.12,0
12538090,21:03:17,21:03:17,304,24,,,,8746.3,0
12538090,21:03:47,21:03:47,305,25,,,,9026.63,0
12538090,21:04:26,21:04:26,307,26,,,,9388.56,0
12538090,21:05:00,21:05:00,308,27,,,,9694.35,
12538090,21:05:26,21:05:26,309,28,,,,9991.85,0
12538090,21:05:41,21:05:41,310,29,,,,10206.21,0
12538090,21:06:04,21:06:04,311,30,,,,10447.48,0
12538090,21:06:20,21:06:20,7497,31,,,,10658.04,0
12538090,21:06:39,21:06:39,313,32,,,,10886.3,0
12538090,21:07:21,21:07:21,314,33,,,,11398.32,0
12538090,21:08:54,21:08:54,316,34,,,,12204.63,0
12538090,21:09:42,21:09:42,317,35,,,,12705.38,0
12538090,21:11:11,21:11:11,1735,36,,,,13514.92,0
12538090,21:11:28,21:11:28,1736,37,,,,13640.86,0
12538090,21:11:51,21:11:51,1737,38,,,,13887.42,0
12538090,21:12:19,21:12:19,1738,39,,,,14189.59,0
12538090,21:13:01,21:13:01,1334,40,,,,14471.48,0
12538090,21:15:00,21:15:00,9872,41,,,,15860.94,
12538090,21:16:59,21:16:59,1456,42,,,,16824.38,0
12538090,21:17:31,21:17:31,1457,43,,,,17072.06,0
12538090,21:18:13,21:18:13,1458,44,,,,17306.78,0
12538090,21:18:47,21:18:47,1459,45,,,,17547.86,0
12538090,21:19:38,21:19:38,1460,46,,,,17864,0
12538090,21:20:04,21:20:04,1461,47,,,,18065.9,0
12538090,21:21:00,21:21:00,1468,48,,,,18522.29,0
12538090,21:21:20,21:21:20,7760,49,,,,18692.78,0
12538090,21:22:00,21:22:00,1470,50,,,,18978.38,
12538090,21:22:51,21:22:51,1248,51,,,,19491.88,0
12538090,21:23:10,21:23:10,1249,52,,,,19670.28,0
12538090,21:23:26,21:23:26,1250,53,,,,19849.23,0
12538090,21:23:46,21:23:46,1251,54,,,,20062.88,0
12538090,21:23:55,21:23:55,1177,55,,,,20164.66,0
12538090,21:24:27,21:24:27,1178,56,,,,20528.92,0
12538090,21:24:49,21:24:49,7259,57,,,,20824.32,0
12538090,21:25:37,21:25:37,10354,58,,,,21251.31,0
12538090,21:26:00,21:26:00,10353,59,,1,,21531.62,
12772090,17:45:00,17:45:00,9482,1,,,1,0,
12772090,17:45:49,17:45:49,241,2,,,,202.13,0
12772090,17:47:50,17:47:50,9480,3,,,,580.34,0
12772090,17:49:00,17:49:00,5743,4,,,,933.21,
12772090,17:50:08,17:50:08,4841,5,,,,1421.27,0
12772090,17:51:27,17:51:27,4842,6,,,,1925.71,0
12772090,17:52:26,17:52:26,9475,7,,,,2346.65,0
12772090,17:53:26,17:53:26,5769,8,,,,2808.23,0
12772090,17:54:29,17:54:29,5745,9,,,,3251.93,0
12772090,17:55:07,17:55:07,5746,10,,,,3465.64,0
12772090,17:56:02,17:56:02,4625,11,,,,3812.26,0
12772090,17:57:00,17:57:00,4626,12,,,,4245.75,0
12772090,17:57:45,17:57:45,4627,13,,,,4524.29,0
12772090,17:58:14,17:58:14,1766,14,,,,4690.89,0
12772090,17:58:42,17:58:42,1767,15,,,,4878.77,0
12772090,17:59:32,17:59:32,1686,16,,,,5246.19,0
12772090,18:00:00,18:00:00,1687,17,,,,5492.15,
12772090,18:00:45,18:00:45,1688,18,,,,5833.52,0
12772090,18:01:32,18:01:32,4226,19,,,,6172.6,0
12772090,18:02:58,18:02:58,4228,20,,,,6774.79,0
12772090,18:04:13,18:04:13,4229,21,,,,7235.77,0
12772090,18:04:52,18:04:52,4230,22,,,,7577.51,0
12772090,18:06:17,18:06:17,1729,23,,,,8214.12,0
12772090,18:07:51,18:07:51,304,24,,,,8746.3,0
12772090,18:08:29,18:08:29,305,25,,,,9026.63,0
12772090,18:09:18,18:09:18,307,26,,,,9388.56,0
12772090,18:10:00,18:10:00,308,27,,,,9694.35,
12772090,18:10:28,18:10:28,309,28,,,,9991.85,0
12772090,18:10:45,18:10:45,310,29,,,,10206.21,0
12772090,18:11:10,18:11:10,311,30,,,,10447.48,0
12772090,18:11:28,18:11:28,7497,31,,,,10658.04,0
12772090,18:11:49,18:11:49,313,32,,,,10886.3,0
12772090,18:12:35,18:12:35,314,33,,,,11398.32,0
12772090,18:14:18,18:14:18,316,34,,,,12204.63,0
12772090,18:15:10,18:15:10,317,35,,,,12705.38,0
12772090,18:16:48,18:16:48,1735,36,,,,13514.92,0
12772090,18:17:07,18:17:07,1736,37,,,,13640.86,0
12772090,18:17:32,18:17:32,1737,38,,,,13887.42,0
12772090,18:18:03,18:18:03,1738,39,,,,14189.59,0
12772090,18:18:49,18:18:49,1334,40,,,,14471.48,0
12772090,18:21:00,18:21:00,9872,41,,,,15860.94,
12772090,18:23:16,18:23:16,1456,42,,,,16824.38,0
12772090,18:23:52,18:23:52,1457,43,,,,17072.06,0
12772090,18:24:41,18:24:41,1458,44,,,,17306.78,0
12772090,18:25:20,18:25:20,1459,45,,,,17547.86,0
12772090,18:26:18,18:26:18,1460,46,,,,17864,0
12772090,18:26:47,18:26:47,1461,47,,,,18065.9,0
12772090,18:27:51,18:27:51,1468,48,,,,18522.29,0
12772090,18:28:15,18:28:15,7760,49,,,,18692.78,0
12772090,18:29:00,18:29:00,1470,50,,,,18978.38,
12772090,18:29:38,18:29:38,1248,51,,,,19491.88,0
12772090,18:29:52,18:29:52,1249,52,,,,19670.28,0
12772090,18:30:05,18:30:05,1250,53,,,,19849.23,0
12772090,18:30:19,18:30:19,1251,54,,,,20062.88,0
12772090,18:30:26,18:30:26,1177,55,,,,20164.66,0
12772090,18:30:50,18:30:50,1178,56,,,,20528.92,0
12772090,18:31:07,18:31:07,7259,57,,,,20824.32,0
12772090,18:31:42,18:31:42,10354,58,,,,21251.31,0
12772090,18:32:00,18:32:00,10353,59,,1,,21531.62,
13452090,21:46:00,21:46:00,9482,1,,,1,0,
13452090,21:46:36,21:46:36,241,2,,,,202.13,0
13452090,21:48:07,21:48:07,9480,3,,,,580.34,0
13452090,21:49:00,21:49:00,5743,4,,,,933.21,
13452090,21:49:55,21:49:55,4841,5,,,,1421.27,0
13452090,21:51:01,21:51:01,4842,6,,,,1925.71,0
13452090,21:51:48,21:51:48,9475,7,,,,2346.65,0
13452090,21:52:38,21:52:38,5769,8,,,,2808.23,0
13452090,21:53:29,21:53:29,5745,9,,,,3251.93,0
13452090,21:54:01,21:54:01,5746,10,,,,3465.64,0
13452090,21:54:45,21:54:45,4625,11,,,,3812.26,0
13452090,21:55:33,21:55:33,4626,12,,,,4245.75,0
13452090,21:56:10,21:56:10,4627,13,,,,4524.29,0
13452090,21:56:33,21:56:33,1766,14,,,,4690.89,0
13452090,21:56:56,21:56:56,1767,15,,,,4878.77,0
13452090,21:57:37,21:57:37,1686,16,,,,5246.19,0
13452090,21:58:00,21:58:00,1687,17,,,,5492.15,
13452090,21:58:36,21:58:36,1688,18,,,,5833.52,0
13452090,21:59:13,21:59:13,4226,19,,,,6172.6,0
13452090,22:00:23,22:00:23,4228,20,,,,6774.79,0
13452090,22:01:22,22:01:22,4229,21,,,,7235.77,0
13452090,22:01:54,22:01:54,4230,22,,,,7577.51,0
13452090,22:03:02,22:03:02,1729,23,,,,8214.12,0
13452090,22:04:17,22:04:17,304,24,,,,8746.3,0
13452090,22:04:47,22:04:47,305,25,,,,9026.63,0
13452090,22:05:26,22:05:26,307,26,,,,9388.56,0
13452090,22:06:00,22:06:00,308,27,,,,9694.35,
13452090,22:06:26,22:06:26,309,28,,,,9991.85,0
13452090,22:06:41,22:06:41,310,29,,,,10206.21,0
13452090,22:07:04,22:07:04,311,30,,,,10447.48,0
13452090,22:07:20,22:07:20,7497,31,,,,10658.04,0
13452090,22:07:39,22:07:39,313,32,,,,10886.3,0
13452090,22:08:21,22:08:21,314,33,,,,11398.32,0
13452090,22:09:54,22:09:54,316,34,,,,12204.63,0
13452090,22:10:42,22:10:42,317,35,,,,12705.38,0
13452090,22:12:11,22:12:11,1735,36,,,,13514.92,0
13452090,22:12:28,22:12:28,1736,37,,,,13640.86,0
13452090,22:12:51,22:12:51,1737,38,,,,13887.42,0
13452090,22:13:19,22:13:19,1738,39,,,,14189.59,0
13452090,22:14:01,22:14:01,1334,40,,,,14471.48,0
13452090,22:16:00,22:16:00,9872,41,,,,15860.94,
13452090,22:17:59,22:17:59,1456,42,,,,16824.38,0
13452090,22:18:31,22:18:31,1457,43,,,,17072.06,0
13452090,22:19:13,22:19:13,1458,44,,,,17306.78,0
13452090,22:19:47,22:19:47,1459,45,,,,17547.86,0
13452090,22:20:38,22:20:38,1460,46,,,,17864,0
13452090,22:21:04,22:21:04,1461,47,,,,18065.9,0
13452090,22:22:00,22:22:00,1468,48,,,,18522.29,0
13452090,22:22:20,22:22:20,7760,49,,,,18692.78,0
13452090,22:23:00,22:23:00,1470,50,,,,18978.38,
13452090,22:23:51,22:23:51,1248,51,,,,19491.88,0
13452090,22:24:10,22:24:10,1249,52,,,,19670.28,0
13452090,22:24:26,22:24:26,1250,53,,,,19849.23,0
13452090,22:24:46,22:24:46,1251,54,,,,20062.88,0
13452090,22:24:55,22:24:55,1177,55,,,,20164.66,0
13452090,22:25:27,22:25:27,1178,56,,,,20528.92,0
13452090,22:25:49,22:25:49,7259,57,,,,20824.32,0
13452090,22:26:37,22:26:37,10354,58,,,,21251.31,0
13452090,22:27:00,22:27:00,10353,59,,1,,21531.62,
13818020,21:46:00,21:46:00,9482,1,,,1,0,
13818020,21:46:36,21:46:36,241,2,,,,202.13,0
13818020,21:48:07,21:48:07,9480,3,,,,580.34,0
13818020,21:49:00,21:49:00,5743,4,,,,933.21,
13818020,21:49:55,21:49:55,4841,5,,,,1421.27,0
13818020,21:51:01,21:51:01,4842,6,,,,1925.71,0
13818020,21:51:48,21:51:48,9475,7,,,,2346.65,0
13818020,21:52:38,21:52:38,5769,8,,,,2808.23,0
13818020,21:53:29,21:53:29,5745,9,,,,3251.93,0
13818020,21:54:01,21:54:01,5746,10,,,,3465.64,0
13818020,21:54:45,21:54:45,4625,11,,,,3812.26,0
13818020,21:55:33,21:55:33,4626,12,,,,4245.75,0
13818020,21:56:10,21:56:10,4627,13,,,,4524.29,0
13818020,21:56:33,21:56:33,1766,14,,,,4690.89,0
13818020,21:56:56,21:56:56,1767,15,,,,4878.77,0
13818020,21:57:37,21:57:37,1686,16,,,,5246.19,0
13818020,21:58:00,21:58:00,1687,17,,,,5492.15,
13818020,21:58:36,21:58:36,1688,18,,,,5833.52,0
13818020,21:59:13,21:59:13,4226,19,,,,6172.6,0
13818020,22:00:23,22:00:23,4228,20,,,,6774.79,0
13818020,22:01:22,22:01:22,4229,21,,,,7235.77,0
13818020,22:01:54,22:01:54,4230,22,,,,7577.51,0
13818020,22:03:02,22:03:02,1729,23,,,,8214.12,0
13818020,22:04:17,22:04:17,304,24,,,,8746.3,0
13818020,22:04:47,22:04:47,305,25,,,,9026.63,0
13818020,22:05:26,22:05:26,307,26,,,,9388.56,0
13818020,22:06:00,22:06:00,308,27,,,,9694.35,
13818020,22:06:26,22:06:26,309,28,,,,9991.85,0
13818020,22:06:41,22:06:41,310,29,,,,10206.21,0
13818020,22:07:04,22:07:04,311,30,,,,10447.48,0
13818020,22:07:20,22:07:20,7497,31,,,,10658.04,0
13818020,22:07:39,22:07:39,313,32,,,,10886.3,0
13818020,22:08:21,22:08:21,314,33,,,,11398.32,0
13818020,22:09:54,22:09:54,316,34,,,,12204.63,0
13818020,22:10:42,22:10:42,317,35,,,,12705.38,0
13818020,22:12:11,22:12:11,1735,36,,,,13514.92,0
13818020,22:12:28,22:12:28,1736,37,,,,13640.86,0
13818020,22:12:51,22:12:51,1737,38,,,,13887.42,0
13818020,22:13:19,22:13:19,1738,39,,,,14189.59,0
13818020,22:14:01,22:14:01,1334,40,,,,14471.48,0
13818020,22:16:00,22:16:00,9872,41,,,,15860.94,
13818020,22:17:59,22:17:59,1456,42,,,,16824.38,0
13818020,22:18:31,22:18:31,1457,43,,,,17072.06,0
13818020,22:19:13,22:19:13,1458,44,,,,17306.78,0
13818020,22:19:47,22:19:47,1459,45,,,,17547.86,0
13818020,22:20:38,22:20:38,1460,46,,,,17864,0
13818020,22:21:04,22:21:04,1461,47,,,,18065.9,0
13818020,22:22:00,22:22:00,1468,48,,,,18522.29,0
13818020,22:22:20,22:22:20,7760,49,,,,18692.78,0
13818020,22:23:00,22:23:00,1470,50,,,,18978.38,
13818020,22:23:51,22:23:51,1248,51,,,,19491.88,0
13818020,22:24:10,22:24:10,1249,52,,,,19670.28,0
13818020,22:24:26,22:24:26,1250,53,,,,19849.23,0
13818020,22:24:46,22:24:46,1251,54,,,,20062.88,0
13818020,22:24:55,22:24:55,1177,55,,,,20164.66,0
13818020,22:25:27,22:25:27,1178,56,,,,20528.92,0
13818020,22:25:49,22:25:49,7259,57,,,,20824.32,0
13818020,22:26:37,22:26:37,10354,58,,,,21251.31,0
13818020,22:27:00,22:27:00,10353,59,,1,,21531.62,
13818030,21:46:00,21:46:00,9482,1,,,1,0,
13818030,21:46:36,21:46:36,241,2,,,,202.13,0
13818030,21:48:07,21:48:07,9480,3,,,,580.34,0
13818030,21:49:00,21:49:00,5743,4,,,,933.21,
13818030,21:49:55,21:49:55,4841,5,,,,1421.27,0
13818030,21:51:01,21:51:01,4842,6,,,,1925.71,0
13818030,21:51:48,21:51:48,9475,7,,,,2346.65,0
13818030,21:52:38,21:52:38,5769,8,,,,2808.23,0
13818030,21:53:29,21:53:29,5745,9,,,,3251.93,0
13818030,21:54:01,21:54:01,5746,10,,,,3465.64,0
13818030,21:54:45,21:54:45,4625,11,,,,3812.26,0
13818030,21:55:33,21:55:33,4626,12,,,,4245.75,0
13818030,21:56:10,21:56:10,4627,13,,,,4524.29,0
13818030,21:56:33,21:56:33,1766,14,,,,4690.89,0
13818030,21:56:56,21:56:56,1767,15,,,,4878.77,0
13818030,21:57:37,21:57:37,1686,16,,,,5246.19,0
13818030,21:58:00,21:58:00,1687,17,,,,5492.15,
13818030,21:58:36,21:58:36,1688,18,,,,5833.52,0
13818030,21:59:13,21:59:13,4226,19,,,,6172.6,0
13818030,22:00:23,22:00:23,4228,20,,,,6774.79,0
13818030,22:01:22,22:01:22,4229,21,,,,7235.77,0
13818030,22:01:54,22:01:54,4230,22,,,,7577.51,0
13818030,22:03:02,22:03:02,1729,23,,,,8214.12,0
13818030,22:04:17,22:04:17,304,24,,,,8746.3,0
13818030,22:04:47,22:04:47,305,25,,,,9026.63,0
13818030,22:05:26,22:05:26,307,26,,,,9388.56,0
13818030,22:06:00,22:06:00,308,27,,,,9694.35,
13818030,22:06:26,22:06:26,309,28,,,,9991.85,0
13818030,22:06:41,22:06:41,310,29,,,,10206.21,0
13818030,22:07:04,22:07:04,311,30,,,,10447.48,0
13818030,22:07:20,22:07:20,7497,31,,,,10658.04,0
13818030,22:07:39,22:07:39,313,32,,,,10886.3,0
13818030,22:08:21,22:08:21,314,33,,,,11398.32,0
13818030,22:09:54,22:09:54,316,34,,,,12204.63,0
13818030,22:10:42,22:10:42,317,35,,,,12705.38,0
13818030,22:12:11,22:12:11,1735,36,,,,13514.92,0
13818030,22:12:28,22:12:28,1736,37,,,,13640.86,0
13818030,22:12:51,22:12:51,1737,38,,,,13887.42,0
13818030,22:13:19,22:13:19,1738,39,,,,14189.59,0
13818030,22:14:01,22:14:01,1334,40,,,,14471.48,0
13818030,22:16:00,22:16:00,9872,41,,,,15860.94,
13818030,22:17:59,22:17:59,1456,42,,,,16824.38,0
13818030,22:18:31,22:18:31,1457,43,,,,17072.06,0
13818030,22:19:13,22:19:13,1458,44,,,,17306.78,0
13818030,22:19:47,22:19:47,1459,45,,,,17547.86,0
13818030,22:20:38,22:20:38,1460,46,,,,17864,0
13818030,22:21:04,22:21:04,1461,47,,,,18065.9,0
13818030,22:22:00,22:22:00,1468,48,,,,18522.29,0
13818030,22:22:20,22:22:20,7760,49,,,,18692.78,0
13818030,22:23:00,22:23:00,1470,50,,,,18978.38,
13818030,22:23:51,22:23:51,1248,51,,,,19491.88,0
13818030,22:24:10,22:24:10,1249,52,,,,19670.28,0
13818030,22:24:26,22:24:26,1250,53,,,,19849.23,0
13818030,22:24:46,22:24:46,1251,54,,,,20062.88,0
13818030,22:24:55,22:24:55,1177,55,,,,20164.66,0
13818030,22:25:27,22:25:27,1178,56,,,,20528.92,0
13818030,22:25:49,22:25:49,7259,57,,,,20824.32,0
13818030,22:26:37,22:26:37,10354,58,,,,21251.31,0
13818030,22:27:00,22:27:00,10353,59,,1,,21531.62,
13818040,21:46:00,21:46:00,9482,1,,,1,0,
13818040,21:46:36,21:46:36,241,2,,,,202.13,0
13818040,21:48:07,21:48:07,9480,3,,,,580.34,0
13818040,21:49:00,21:49:00,5743,4,,,,933.21,
13818040,21:49:55,21:49:55,4841,5,,,,1421.27,0
13818040,21:51:01,21:51:01,4842,6,,,,1925.71,0
13818040,21:51:48,21:51:48,9475,7,,,,2346.65,0
13818040,21:52:38,21:52:38,5769,8,,,,2808.23,0
13818040,21:53:29,21:53:29,5745,9,,,,3251.93,0
13818040,21:54:01,21:54:01,5746,10,,,,3465.64,0
13818040,21:54:45,21:54:45,4625,11,,,,3812.26,0
13818040,21:55:33,21:55:33,4626,12,,,,4245.75,0
13818040,21:56:10,21:56:10,4627,13,,,,4524.29,0
13818040,21:56:33,21:56:33,1766,14,,,,4690.89,0
13818040,21:56:56,21:56:56,1767,15,,,,4878.77,0
13818040,21:57:37,21:57:37,1686,16,,,,5246.19,0
13818040,21:58:00,21:58:00,1687,17,,,,5492.15,
13818040,21:58:36,21:58:36,1688,18,,,,5833.52,0
13818040,21:59:13,21:59:13,4226,19,,,,6172.6,0
13818040,22:00:23,22:00:23,4228,20,,,,6774.79,0
13818040,22:01:22,22:01:22,4229,21,,,,7235.77,0
13818040,22:01:54,22:01:54,4230,22,,,,7577.51,0
13818040,22:03:02,22:03:02,1729,23,,,,8214.12,0
13818040,22:04:17,22:04:17,304,24,,,,8746.3,0
13818040,22:04:47,22:04:47,305,25,,,,9026.63,0
13818040,22:05:26,22:05:26,307,26,,,,9388.56,0
13818040,22:06:00,22:06:00,308,27,,,,9694.35,
13818040,22:06:26,22:06:26,309,28,,,,9991.85,0
13818040,22:06:41,22:06:41,310,29,,,,10206.21,0
13818040,22:07:04,22:07:04,311,30,,,,10447.48,0
13818040,22:07:20,22:07:20,7497,31,,,,10658.04,0
13818040,22:07:39,22:07:39,313,32,,,,10886.3,0
13818040,22:08:21,22:08:21,314,33,,,,11398.32,0
13818040,22:09:54,22:09:54,316,34,,,,12204.63,0
13818040,22:10:42,22:10:42,317,35,,,,12705.38,0
13818040,22:12:11,22:12:11,1735,36,,,,13514.92,0
13818040,22:12:28,22:12:28,1736,37,,,,13640.86,0
13818040,22:12:51,22:12:51,1737,38,,,,13887.42,0
13818040,22:13:19,22:13:19,1738,39,,,,14189.59,0
13818040,22:14:01,22:14:01,1334,40,,,,14471.48,0
13818040,22:16:00,22:16:00,9872,41,,,,15860.94,
13818040,22:17:59,22:17:59,1456,42,,,,16824.38,0
13818040,22:18:31,22:18:31,1457,43,,,,17072.06,0
13818040,22:19:13,22:19:13,1458,44,,,,17306.78,0
13818040,22:19:47,22:19:47,1459,45,,,,17547.86,0
13818040,22:20:38,22:20:38,1460,46,,,,17864,0
13818040,22:21:04,22:21:04,1461,47,,,,18065.9,0
13818040,22:22:00,22:22:00,1468,48,,,,18522.29,0
13818040,22:22:20,22:22:20,7760,49,,,,18692.78,0
13818040,22:23:00,22:23:00,1470,50,,,,18978.38,
13818040,22:23:51,22:23:51,1248,51,,,,19491.88,0
13818040,22:24:10,22:24:10,1249,52,,,,19670.28,0
13818040,22:24:26,22:24:26,1250,53,,,,19849.23,0
13818040,22:24:46,22:24:46,1251,54,,,,20062.88,0
13818040,22:24:55,22:24:55,1177,55,,,,20164.66,0
13818040,22:25:27,22:25:27,1178,56,,,,20528.92,0
13818040,22:25:49,22:25:49,7259,57,,,,20824.32,0
13818040,22:26:37,22:26:37,10354,58,,,,21251.31,0
13818040,22:27:00,22:27:00,10353,59,,1,,21531.62,
13818050,21:46:00,21:46:00,9482,1,,,1,0,
13818050,21:46:36,21:46:36,241,2,,,,202.13,0
13818050,21:48:07,21:48:07,9480,3,,,,580.34,0
13818050,21:49:00,21:49:00,5743,4,,,,933.21,
13818050,21:49:55,21:49:55,4841,5,,,,1421.27,0
13818050,21:51:01,21:51:01,4842,6,,,,1925.71,0
13818050,21:51:48,21:51:48,9475,7,,,,2346.65,0
13818050,21:52:38,21:52:38,5769,8,,,,2808.23,0
13818050,21:53:29,21:53:29,5745,9,,,,3251.93,0
13818050,21:54:01,21:54:01,5746,10,,,,3465.64,0
13818050,21:54:45,21:54:45,4625,11,,,,3812.26,0
13818050,21:55:33,21:55:33,4626,12,,,,4245.75,0
13818050,21:56:10,21:56:10,4627,13,,,,4524.29,0
13818050,21:56:33,21:56:33,1766,14,,,,4690.89,0
13818050,21:56:56,21:56:56,1767,15,,,,4878.77,0
13818050,21:57:37,21:57:37,1686,16,,,,5246.19,0
13818050,21:58:00,21:58:00,1687,17,,,,5492.15,
13818050,21:58:36,21:58:36,1688,18,,,,5833.52,0
13818050,21:59:13,21:59:13,4226,19,,,,6172.6,0
13818050,22:00:23,22:00:23,4228,20,,,,6774.79,0
13818050,22:01:22,22:01:22,4229,21,,,,7235.77,0
13818050,22:01:54,22:01:54,4230,22,,,,7577.51,0
13818050,22:03:02,22:03:02,1729,23,,,,8214.12,0
13818050,22:04:17,22:04:17,304,24,,,,8746.3,0
13818050,22:04:47,22:04:47,305,25,,,,9026.63,0
13818050,22:05:26,22:05:26,307,26,,,,9388.56,0
13818050,22:06:00,22:06:00,308,27,,,,9694.35,
13818050,22:06:26,22:06:26,309,28,,,,9991.85,0
13818050,22:06:41,22:06:41,310,29,,,,10206.21,0
13818050,22:07:04,22:07:04,311,30,,,,10447.48,0
13818050,22:07:20,22:07:20,7497,31,,,,10658.04,0
13818050,22:07:39,22:07:39,313,32,,,,10886.3,0
13818050,22:08:21,22:08:21,314,33,,,,11398.32,0
13818050,22:09:54,22:09:54,316,34,,,,12204.63,0
13818050,22:10:42,22:10:42,317,35,,,,12705.38,0
13818050,22:12:11,22:12:11,1735,36,,,,13514.92,0
13818050,22:12:28,22:12:28,1736,37,,,,13640.86,0
13818050,22:12:51,22:12:51,1737,38,,,,13887.42,0
13818050,22:13:19,22:13:19,1738,39,,,,14189.59,0
13818050,22:14:01,22:14:01,1334,40,,,,14471.48,0
13818050,22:16:00,22:16:00,9872,41,,,,15860.94,
13818050,22:17:59,22:17:59,1456,42,,,,16824.38,0
13818050,22:18:31,22:18:31,1457,43,,,,17072.06,0
13818050,22:19:13,22:19:13,1458,44,,,,17306.78,0
13818050,22:19:47,22:19:47,1459,45,,,,17547.86,0
13818050,22:20:38,22:20:38,1460,46,,,,17864,0
13818050,22:21:04,22:21:04,1461,47,,,,18065.9,0
13818050,22:22:00,22:22:00,1468,48,,,,18522.29,0
13818050,22:22:20,22:22:20,7760,49,,,,18692.78,0
13818050,22:23:00,22:23:00,1470,50,,,,18978.38,
13818050,22:23:51,22:23:51,1248,51,,,,19491.88,0
13818050,22:24:10,22:24:10,1249,52,,,,19670.28,0
13818050,22:24:26,22:24:26,1250,53,,,,19849.23,0
13818050,22:24:46,22:24:46,1251,54,,,,20062.88,0
13818050,22:24:55,22:24:55,1177,55,,,,20164.66,0
13818050,22:25:27,22:25:27,1178,56,,,,20528.92,0
13818050,22:25:49,22:25:49,7259,57,,,,20824.32,0
13818050,22:26:37,22:26:37,10354,58,,,,21251.31,0
13818050,22:27:00,22:27:00,10353,59,,1,,21531.62,
13818060,21:46:00,21:46:00,9482,1,,,1,0,
13818060,21:46:36,21:46:36,241,2,,,,202.13,0
13818060,21:48:07,21:48:07,9480,3,,,,580.34,0
13818060,21:49:00,21:49:00,5743,4,,,,933.21,
13818060,21:49:55,21:49:55,4841,5,,,,1421.27,0
13818060,21:51:01,21:51:01,4842,6,,,,1925.71,0
13818060,21:51:48,21:51:48,9475,7,,,,2346.65,0
13818060,21:52:38,21:52:38,5769,8,,,,2808.23,0
13818060,21:53:29,21:53:29,5745,9,,,,3251.93,0
13818060,21:54:01,21:54:01,5746,10,,,,3465.64,0
13818060,21:54:45,21:54:45,4625,11,,,,3812.26,0
13818060,21:55:33,21:55:33,4626,12,,,,4245.75,0
13818060,21:56:10,21:56:10,4627,13,,,,4524.29,0
13818060,21:56:33,21:56:33,1766,14,,,,4690.89,0
13818060,21:56:56,21:56:56,1767,15,,,,4878.77,0
13818060,21:57:37,21:57:37,1686,16,,,,5246.19,0
13818060,21:58:00,21:58:00,1687,17,,,,5492.15,
13818060,21:58:36,21:58:36,1688,18,,,,5833.52,0
13818060,21:59:13,21:59:13,4226,19,,,,6172.6,0
13818060,22:00:23,22:00:23,4228,20,,,,6774.79,0
13818060,22:01:22,22:01:22,4229,21,,,,7235.77,0
13818060,22:01:54,22:01:54,4230,22,,,,7577.51,0
13818060,22:03:02,22:03:02,1729,23,,,,8214.12,0
13818060,22:04:17,22:04:17,304,24,,,,8746.3,0
13818060,22:04:47,22:04:47,305,25,,,,9026.63,0
13818060,22:05:26,22:05:26,307,26,,,,9388.56,0
13818060,22:06:00,22:06:00,308,27,,,,9694.35,
13818060,22:06:26,22:06:26,309,28,,,,9991.85,0
13818060,22:06:41,22:06:41,310,29,,,,10206.21,0
13818060,22:07:04,22:07:04,311,30,,,,10447.48,0
13818060,22:07:20,22:07:20,7497,31,,,,10658.04,0
13818060,22:07:39,22:07:39,313,32,,,,10886.3,0
13818060,22:08:21,22:08:21,314,33,,,,11398.32,0
13818060,22:09:54,22:09:54,316,34,,,,12204.63,0
13818060,22:10:42,22:10:42,317,35,,,,12705.38,0
13818060,22:12:11,22:12:11,1735,36,,,,13514.92,0
13818060,22:12:28,22:12:28,1736,37,,,,13640.86,0
13818060,22:12:51,22:12:51,1737,38,,,,13887.42,0
13818060,22:13:19,22:13:19,1738,39,,,,14189.59,0
13818060,22:14:01,22:14:01,1334,40,,,,14471.48,0
13818060,22:16:00,22:16:00,9872,41,,,,15860.94,
13818060,22:17:59,22:17:59,1456,42,,,,16824.38,0
13818060,22:18:31,22:18:31,1457,43,,,,17072.06,0
13818060,22:19:13,22:19:13,1458,44,,,,17306.78,0
13818060,22:19:47,22:19:47,1459,45,,,,17547.86,0
13818060,22:20:38,22:20:38,1460,46,,,,17864,0
13818060,22:21:04,22:21:04,1461,47,,,,18065.9,0
13818060,22:22:00,22:22:00,1468,48,,,,18522.29,0
13818060,22:22:20,22:22:20,7760,49,,,,18692.78,0
13818060,22:23:00,22:23:00,1470,50,,,,18978.38,
13818060,22:23:51,22:23:51,1248,51,,,,19491.88,0
13818060,22:24:10,22:24:10,1249,52,,,,19670.28,0
13818060,22:24:26,22:24:26,1250,53,,,,19849.23,0
13818060,22:24:46,22:24:46,1251,54,,,,20062.88,0
13818060,22:24:55,22:24:55,1177,55,,,,20164.66,0
13818060,22:25:27,22:25:27,1178,56,,,,20528.92,0
13818060,22:25:49,22:25:49,7259,57,,,,20824.32,0
13818060,22:26:37,22:26:37,10354,58,,,,21251.31,0
13818060,22:27:00,22:27:00,10353,59,,1,,21531.62,
14020090,15:59:00,15:59:00,9482,1,,,1,0,
14020090,15:59:49,15:59:49,241,2,,,,202.13,0
14020090,16:01:50,16:01:50,9480,3,,,,580.34,0
14020090,16:03:00,16:03:00,5743,4,,,,933.21,
14020090,16:04:14,16:04:14,4841,5,,,,1421.27,0
14020090,16:05:41,16:05:41,4842,6,,,,1925.71,0
14020090,16:06:45,16:06:45,9475,7,,,,2346.65,0
14020090,16:07:50,16:07:50,5769,8,,,,2808.23,0
14020090,16:08:58,16:08:58,5745,9,,,,3251.93,0
14020090,16:09:41,16:09:41,5746,10,,,,3465.64,0
14020090,16:10:40,16:10:40,4625,11,,,,3812.26,0
14020090,16:11:44,16:11:44,4626,12,,,,4245.75,0
14020090,16:12:33,16:12:33,4627,13,,,,4524.29,0
14020090,16:13:05,16:13:05,1766,14,,,,4690.89,0
14020090,16:13:35,16:13:35,1767,15,,,,4878.77,0
14020090,16:14:30,16:14:30,1686,16,,,,5246.19,0
14020090,16:15:00,16:15:00,1687,17,,,,5492.15,
14020090,16:15:45,16:15:45,1688,18,,,,5833.52,0
14020090,16:16:32,16:16:32,4226,19,,,,6172.6,0
14020090,16:17:58,16:17:58,4228,20,,,,6774.79,0
14020090,16:19:13,16:19:13,4229,21,,,,7235.77,0
14020090,16:19:52,16:19:52,4230,22,,,,7577.51,0
14020090,16:21:17,16:21:17,1729,23,,,,8214.12,0
14020090,16:22:51,16:22:51,304,24,,,,8746.3,0
14020090,16:23:29,16:23:29,305,25,,,,9026.63,0
14020090,16:24:18,16:24:18,307,26,,,,9388.56,0
14020090,16:25:00,16:25:00,308,27,,,,9694.35,
14020090,16:25:28,16:25:28,309,28,,,,9991.85,0
14020090,16:25:45,16:25:45,310,29,,,,10206.21,0
14020090,16:26:10,16:26:10,311,30,,,,10447.48,0
14020090,16:26:28,16:26:28,7497,31,,,,10658.04,0
14020090,16:26:49,16:26:49,313,32,,,,10886.3,0
14020090,16:27:35,16:27:35,314,33,,,,11398.32,0
14020090,16:29:18,16:29:18,316,34,,,,12204.63,0
14020090,16:30:10,16:30:10,317,35,,,,12705.38,0
14020090,16:31:48,16:31:48,1735,36,,,,13514.92,0
14020090,16:32:07,16:32:07,1736,37,,,,13640.86,0
14020090,16:32:32,16:32:32,1737,38,,,,13887.42,0
14020090,16:33:03,16:33:03,1738,39,,,,14189.59,0
14020090,16:33:49,16:33:49,1334,40,,,,14471.48,0
14020090,16:36:00,16:36:00,9872,41,,,,15860.94,
14020090,16:38:16,16:38:16,1456,42,,,,16824.38,0
14020090,16:38:52,16:38:52,1457,43,,,,17072.06,0
14020090,16:39:41,16:39:41,1458,44,,,,17306.78,0
14020090,16:40:20,16:40:20,1459,45,,,,17547.86,0
14020090,16:41:18,16:41:18,1460,46,,,,17864,0
14020090,16:41:47,16:41:47,1461,47,,,,18065.9,0
14020090,16:42:51,16:42:51,1468,48,,,,18522.29,0
14020090,16:43:15,16:43:15,7760,49,,,,18692.78,0
14020090,16:44:00,16:44:00,1470,50,,,,18978.38,
14020090,16:44:38,16:44:38,1248,51,,,,19491.88,0
14020090,16:44:52,16:44:52,1249,52,,,,19670.28,0
14020090,16:45:05,16:45:05,1250,53,,,,19849.23,0
14020090,16:45:19,16:45:19,1251,54,,,,20062.88,0
14020090,16:45:26,16:45:26,1177,55,,,,20164.66,0
14020090,16:45:50,16:45:50,1178,56,,,,20528.92,0
14020090,16:46:07,16:46:07,7259,57,,,,20824.32,0
14020090,16:46:42,16:46:42,10354,58,,,,21251.31,0
14020090,16:47:00,16:47:00,10353,59,,1,,21531.62,
14070020,05:45:00,05:45:00,9482,1,,,1,0,
14070020,05:45:36,05:45:36,241,2,,,,202.13,0
14070020,05:47:07,05:47:07,9480,3,,,,580.34,0
14070020,05:48:00,05:48:00,5743,4,,,,933.21,
14070020,05:48:49,05:48:49,4841,5,,,,1421.27,0
14070020,05:49:47,05:49:47,4842,6,,,,1925.71,0
14070020,05:50:30,05:50:30,9475,7,,,,2346.65,0
14070020,05:51:13,05:51:13,5769,8,,,,2808.23,0
14070020,05:51:59,05:51:59,5745,9,,,,3251.93,0
14070020,05:52:27,05:52:27,5746,10,,,,3465.64,0
14070020,05:53:07,05:53:07,4625,11,,,,3812.26,0
14070020,05:53:49,05:53:49,4626,12,,,,4245.75,0
14070020,05:54:22,05:54:22,4627,13,,,,4524.29,0
14070020,05:54:43,05:54:43,1766,14,,,,4690.89,0
14070020,05:55:03,05:55:03,1767,15,,,,4878.77,0
14070020,05:55:40,05:55:40,1686,16,,,,5246.19,0
14070020,05:56:00,05:56:00,1687,17,,,,5492.15,
14070020,05:56:36,05:56:36,1688,18,,,,5833.52,0
14070020,05:57:13,05:57:13,4226,19,,,,6172.6,0
14070020,05:58:23,05:58:23,4228,20,,,,6774.79,0
14070020,05:59:22,05:59:22,4229,21,,,,7235.77,0
14070020,05:59:54,05:59:54,4230,22,,,,7577.51,0
14070020,06:01:02,06:01:02,1729,23,,,,8214.12,0
14070020,06:02:17,06:02:17,304,24,,,,8746.3,0
14070020,06:02:47,06:02:47,305,25,,,,9026.63,0
14070020,06:03:26,06:03:26,307,26,,,,9388.56,0
14070020,06:04:00,06:04:00,308,27,,,,9694.35,
14070020,06:04:26,06:04:26,309,28,,,,9991.85,0
14070020,06:04:41,06:04:41,310,29,,,,10206.21,0
14070020,06:05:04,06:05:04,311,30,,,,10447.48,0
14070020,06:05:20,06:05:20,7497,31,,,,10658.04,0
14070020,06:05:39,06:05:39,313,32,,,,10886.3,0
14070020,06:06:21,06:06:21,314,33,,,,11398.32,0
14070020,06:07:54,06:07:54,316,34,,,,12204.63,0
14070020,06:08:42,06:08:42,317,35,,,,12705.38,0
14070020,06:10:11,06:10:11,1735,36,,,,13514.92,0
14070020,06:10:28,06:10:28,1736,37,,,,13640.86,0
14070020,06:10:51,06:10:51,1737,38,,,,13887.42,0
14070020,06:11:19,06:11:19,1738,39,,,,14189.59,0
14070020,06:12:01,06:12:01,1334,40,,,,14471.48,0
14070020,06:14:00,06:14:00,9872,41,,,,15860.94,
14070020,06:16:33,06:16:33,1456,42,,,,16824.38,0
14070020,06:17:14,06:17:14,1457,43,,,,17072.06,0
14070020,06:18:09,06:18:09,1458,44,,,,17306.78,0
14070020,06:18:52,06:18:52,1459,45,,,,17547.86,0
14070020,06:19:58,06:19:58,1460,46,,,,17864,0
14070020,06:20:31,06:20:31,1461,47,,,,18065.9,0
14070020,06:21:43,06:21:43,1468,48,,,,18522.29,0
14070020,06:22:09,06:22:09,7760,49,,,,18692.78,0
14070020,06:23:00,06:23:00,1470,50,,,,18978.38,
14070020,06:23:38,06:23:38,1248,51,,,,19491.88,0
14070020,06:23:52,06:23:52,1249,52,,,,19670.28,0
14070020,06:24:05,06:24:05,1250,53,,,,19849.23,0
14070020,06:24:19,06:24:19,1251,54,,,,20062.88,0
14070020,06:24:26,06:24:26,1177,55,,,,20164.66,0
14070020,06:24:50,06:24:50,1178,56,,,,20528.92,0
14070020,06:25:07,06:25:07,7259,57,,,,20824.32,0
14070020,06:25:42,06:25:42,10354,58,,,,21251.31,0
14070020,06:26:00,06:26:00,10353,59,,1,,21531.62,
14070030,05:45:00,05:45:00,9482,1,,,1,0,
14070030,05:45:36,05:45:36,241,2,,,,202.13,0
14070030,05:47:07,05:47:07,9480,3,,,,580.34,0
14070030,05:48:00,05:48:00,5743,4,,,,933.21,
14070030,05:48:49,05:48:49,4841,5,,,,1421.27,0
14070030,05:49:47,05:49:47,4842,6,,,,1925.71,0
14070030,05:50:30,05:50:30,9475,7,,,,2346.65,0
14070030,05:51:13,05:51:13,5769,8,,,,2808.23,0
14070030,05:51:59,05:51:59,5745,9,,,,3251.93,0
14070030,05:52:27,05:52:27,5746,10,,,,3465.64,0
14070030,05:53:07,05:53:07,4625,11,,,,3812.26,0
14070030,05:53:49,05:53:49,4626,12,,,,4245.75,0
14070030,05:54:22,05:54:22,4627,13,,,,4524.29,0
14070030,05:54:43,05:54:43,1766,14,,,,4690.89,0
14070030,05:55:03,05:55:03,1767,15,,,,4878.77,0
14070030,05:55:40,05:55:40,1686,16,,,,5246.19,0
14070030,05:56:00,05:56:00,1687,17,,,,5492.15,
14070030,05:56:36,05:56:36,1688,18,,,,5833.52,0
14070030,05:57:13,05:57:13,4226,19,,,,6172.6,0
14070030,05:58:23,05:58:23,4228,20,,,,6774.79,0
14070030,05:59:22,05:59:22,4229,21,,,,7235.77,0
14070030,05:59:54,05:59:54,4230,22,,,,7577.51,0
14070030,06:01:02,06:01:02,1729,23,,,,8214.12,0
14070030,06:02:17,06:02:17,304,24,,,,8746.3,0
14070030,06:02:47,06:02:47,305,25,,,,9026.63,0
14070030,06:03:26,06:03:26,307,26,,,,9388.56,0
14070030,06:04:00,06:04:00,308,27,,,,9694.35,
14070030,06:04:26,06:04:26,309,28,,,,9991.85,0
14070030,06:04:41,06:04:41,310,29,,,,10206.21,0
14070030,06:05:04,06:05:04,311,30,,,,10447.48,0
14070030,06:05:20,06:05:20,7497,31,,,,10658.04,0
14070030,06:05:39,06:05:39,313,32,,,,10886.3,0
14070030,06:06:21,06:06:21,314,33,,,,11398.32,0
14070030,06:07:54,06:07:54,316,34,,,,12204.63,0
14070030,06:08:42,06:08:42,317,35,,,,12705.38,0
14070030,06:10:11,06:10:11,1735,36,,,,13514.92,0
14070030,06:10:28,06:10:28,1736,37,,,,13640.86,0
14070030,06:10:51,06:10:51,1737,38,,,,13887.42,0
14070030,06:11:19,06:11:19,1738,39,,,,14189.59,0
14070030,06:12:01,06:12:01,1334,40,,,,14471.48,0
14070030,06:14:00,06:14:00,9872,41,,,,15860.94,
14070030,06:16:33,06:16:33,1456,42,,,,16824.38,0
14070030,06:17:14,06:17:14,1457,43,,,,17072.06,0
14070030,06:18:09,06:18:09,1458,44,,,,17306.78,0
14070030,06:18:52,06:18:52,1459,45,,,,17547.86,0
14070030,06:19:58,06:19:58,1460,46,,,,17864,0
14070030,06:20:31,06:20:31,1461,47,,,,18065.9,0
14070030,06:21:43,06:21:43,1468,48,,,,18522.29,0
14070030,06:22:09,06:22:09,7760,49,,,,18692.78,0
14070030,06:23:00,06:23:00,1470,50,,,,18978.38,
14070030,06:23:38,06:23:38,1248,51,,,,19491.88,0
14070030,06:23:52,06:23:52,1249,52,,,,19670.28,0
14070030,06:24:05,06:24:05,1250,53,,,,19849.23,0
14070030,06:24:19,06:24:19,1251,54,,,,20062.88,0
14070030,06:24:26,06:24:26,1177,55,,,,20164.66,0
14070030,06:24:50,06:24:50,1178,56,,,,20528.92,0
14070030,06:25:07,06:25:07,7259,57,,,,20824.32,0
14070030,06:25:42,06:25:42,10354,58,,,,21251.31,0
14070030,06:26:00,06:26:00,10353,59,,1,,21531.62,
14070040,05:45:00,05:45:00,9482,1,,,1,0,
14070040,05:45:36,05:45:36,241,2,,,,202.13,0
14070040,05:47:07,05:47:07,9480,3,,,,580.34,0
14070040,05:48:00,05:48:00,5743,4,,,,933.21,
14070040,05:48:49,05:48:49,4841,5,,,,1421.27,0
14070040,05:49:47,05:49:47,4842,6,,,,1925.71,0
14070040,05:50:30,05:50:30,9475,7,,,,2346.65,0
14070040,05:51:13,05:51:13,5769,8,,,,2808.23,0
14070040,05:51:59,05:51:59,5745,9,,,,3251.93,0
14070040,05:52:27,05:52:27,5746,10,,,,3465.64,0
14070040,05:53:07,05:53:07,4625,11,,,,3812.26,0
14070040,05:53:49,05:53:49,4626,12,,,,4245.75,0
14070040,05:54:22,05:54:22,4627,13,,,,4524.29,0
14070040,05:54:43,05:54:43,1766,14,,,,4690.89,0
14070040,05:55:03,05:55:03,1767,15,,,,4878.77,0
14070040,05:55:40,05:55:40,1686,16,,,,5246.19,0
14070040,05:56:00,05:56:00,1687,17,,,,5492.15,
14070040,05:56:36,05:56:36,1688,18,,,,5833.52,0
14070040,05:57:13,05:57:13,4226,19,,,,6172.6,0
14070040,05:58:23,05:58:23,4228,20,,,,6774.79,0
14070040,05:59:22,05:59:22,4229,21,,,,7235.77,0
14070040,05:59:54,05:59:54,4230,22,,,,7577.51,0
14070040,06:01:02,06:01:02,1729,23,,,,8214.12,0
14070040,06:02:17,06:02:17,304,24,,,,8746.3,0
14070040,06:02:47,06:02:47,305,25,,,,9026.63,0
14070040,06:03:26,06:03:26,307,26,,,,9388.56,0
14070040,06:04:00,06:04:00,308,27,,,,9694.35,
14070040,06:04:26,06:04:26,309,28,,,,9991.85,0
14070040,06:04:41,06:04:41,310,29,,,,10206.21,0
14070040,06:05:04,06:05:04,311,30,,,,10447.48,0
14070040,06:05:20,06:05:20,7497,31,,,,10658.04,0
14070040,06:05:39,06:05:39,313,32,,,,10886.3,0
14070040,06:06:21,06:06:21,314,33,,,,11398.32,0
14070040,06:07:54,06:07:54,316,34,,,,12204.63,0
14070040,06:08:42,06:08:42,317,35,,,,12705.38,0
14070040,06:10:11,06:10:11,1735,36,,,,13514.92,0
14070040,06:10:28,06:10:28,1736,37,,,,13640.86,0
14070040,06:10:51,06:10:51,1737,38,,,,13887.42,0
14070040,06:11:19,06:11:19,1738,39,,,,14189.59,0
14070040,06:12:01,06:12:01,1334,40,,,,14471.48,0
14070040,06:14:00,06:14:00,9872,41,,,,15860.94,
14070040,06:16:33,06:16:33,1456,42,,,,16824.38,0
14070040,06:17:14,06:17:14,1457,43,,,,17072.06,0
14070040,06:18:09,06:18:09,1458,44,,,,17306.78,0
14070040,06:18:52,06:18:52,1459,45,,,,17547.86,0
14070040,06:19:58,06:19:58,1460,46,,,,17864,0
14070040,06:20:31,06:20:31,1461,47,,,,18065.9,0
14070040,06:21:43,06:21:43,1468,48,,,,18522.29,0
14070040,06:22:09,06:22:09,7760,49,,,,18692.78,0
14070040,06:23:00,06:23:00,1470,50,,,,18978.38,
14070040,06:23:38,06:23:38,1248,51,,,,19491.88,0
14070040,06:23:52,06:23:52,1249,52,,,,19670.28,0
14070040,06:24:05,06:24:05,1250,53,,,,19849.23,0
14070040,06:24:19,06:24:19,1251,54,,,,20062.88,0
14070040,06:24:26,06:24:26,1177,55,,,,20164.66,0
14070040,06:24:50,06:24:50,1178,56,,,,20528.92,0
14070040,06:25:07,06:25:07,7259,57,,,,20824.32,0
14070040,06:25:42,06:25:42,10354,58,,,,21251.31,0
14070040,06:26:00,06:26:00,10353,59,,1,,21531.62,
14070050,05:45:00,05:45:00,9482,1,,,1,0,
14070050,05:45:36,05:45:36,241,2,,,,202.13,0
14070050,05:47:07,05:47:07,9480,3,,,,580.34,0
14070050,05:48:00,05:48:00,5743,4,,,,933.21,
14070050,05:48:49,05:48:49,4841,5,,,,1421.27,0
14070050,05:49:47,05:49:47,4842,6,,,,1925.71,0
14070050,05:50:30,05:50:30,9475,7,,,,2346.65,0
14070050,05:51:13,05:51:13,5769,8,,,,2808.23,0
14070050,05:51:59,05:51:59,5745,9,,,,3251.93,0
14070050,05:52:27,05:52:27,5746,10,,,,3465.64,0
14070050,05:53:07,05:53:07,4625,11,,,,3812.26,0
14070050,05:53:49,05:53:49,4626,12,,,,4245.75,0
14070050,05:54:22,05:54:22,4627,13,,,,4524.29,0
14070050,05:54:43,05:54:43,1766,14,,,,4690.89,0
14070050,05:55:03,05:55:03,1767,15,,,,4878.77,0
14070050,05:55:40,05:55:40,1686,16,,,,5246.19,0
14070050,05:56:00,05:56:00,1687,17,,,,5492.15,
14070050,05:56:36,05:56:36,1688,18,,,,5833.52,0
14070050,05:57:13,05:57:13,4226,19,,,,6172.6,0
14070050,05:58:23,05:58:23,4228,20,,,,6774.79,0
14070050,05:59:22,05:59:22,4229,21,,,,7235.77,0
14070050,05:59:54,05:59:54,4230,22,,,,7577.51,0
14070050,06:01:02,06:01:02,1729,23,,,,8214.12,0
14070050,06:02:17,06:02:17,304,24,,,,8746.3,0
14070050,06:02:47,06:02:47,305,25,,,,9026.63,0
14070050,06:03:26,06:03:26,307,26,,,,9388.56,0
14070050,06:04:00,06:04:00,308,27,,,,9694.35,
14070050,06:04:26,06:04:26,309,28,,,,9991.85,0
14070050,06:04:41,06:04:41,310,29,,,,10206.21,0
14070050,06:05:04,06:05:04,311,30,,,,10447.48,0
14070050,06:05:20,06:05:20,7497,31,,,,10658.04,0
14070050,06:05:39,06:05:39,313,32,,,,10886.3,0
14070050,06:06:21,06:06:21,314,33,,,,11398.32,0
14070050,06:07:54,06:07:54,316,34,,,,12204.63,0
14070050,06:08:42,06:08:42,317,35,,,,12705.38,0
14070050,06:10:11,06:10:11,1735,36,,,,13514.92,0
14070050,06:10:28,06:10:28,1736,37,,,,13640.86,0
14070050,06:10:51,06:10:51,1737,38,,,,13887.42,0
14070050,06:11:19,06:11:19,1738,39,,,,14189.59,0
14070050,06:12:01,06:12:01,1334,40,,,,14471.48,0
14070050,06:14:00,06:14:00,9872,41,,,,15860.94,
14070050,06:16:33,06:16:33,1456,42,,,,16824.38,0
14070050,06:17:14,06:17:14,1457,43,,,,17072.06,0
14070050,06:18:09,06:18:09,1458,44,,,,17306.78,0
14070050,06:18:52,06:18:52,1459,45,,,,17547.86,0
14070050,06:19:58,06:19:58,1460,46,,,,17864,0
14070050,06:20:31,06:20:31,1461,47,,,,18065.9,0
14070050,06:21:43,06:21:43,1468,48,,,,18522.29,0
14070050,06:22:09,06:22:09,7760,49,,,,18692.78,0
14070050,06:23:00,06:23:00,1470,50,,,,18978.38,
14070050,06:23:38,06:23:38,1248,51,,,,19491.88,0
14070050,06:23:52,06:23:52,1249,52,,,,19670.28,0
14070050,06:24:05,06:24:05,1250,53,,,,19849.23,0
14070050,06:24:19,06:24:19,1251,54,,,,20062.88,0
14070050,06:24:26,06:24:26,1177,55,,,,20164.66,0
14070050,06:24:50,06:24:50,1178,56,,,,20528.92,0
14070050,06:25:07,06:25:07,7259,57,,,,20824.32,0
14070050,06:25:42,06:25:42,10354,58,,,,21251.31,0
14070050,06:26:00,06:26:00,10353,59,,1,,21531.62,
14070060,05:45:00,05:45:00,9482,1,,,1,0,
14070060,05:45:36,05:45:36,241,2,,,,202.13,0
14070060,05:47:07,05:47:07,9480,3,,,,580.34,0
14070060,05:48:00,05:48:00,5743,4,,,,933.21,
14070060,05:48:49,05:48:49,4841,5,,,,1421.27,0
14070060,05:49:47,05:49:47,4842,6,,,,1925.71,0
14070060,05:50:30,05:50:30,9475,7,,,,2346.65,0
14070060,05:51:13,05:51:13,5769,8,,,,2808.23,0
14070060,05:51:59,05:51:59,5745,9,,,,3251.93,0
14070060,05:52:27,05:52:27,5746,10,,,,3465.64,0
14070060,05:53:07,05:53:07,4625,11,,,,3812.26,0
14070060,05:53:49,05:53:49,4626,12,,,,4245.75,0
14070060,05:54:22,05:54:22,4627,13,,,,4524.29,0
14070060,05:54:43,05:54:43,1766,14,,,,4690.89,0
14070060,05:55:03,05:55:03,1767,15,,,,4878.77,0
14070060,05:55:40,05:55:40,1686,16,,,,5246.19,0
14070060,05:56:00,05:56:00,1687,17,,,,5492.15,
14070060,05:56:36,05:56:36,1688,18,,,,5833.52,0
14070060,05:57:13,05:57:13,4226,19,,,,6172.6,0
14070060,05:58:23,05:58:23,4228,20,,,,6774.79,0
14070060,05:59:22,05:59:22,4229,21,,,,7235.77,0
14070060,05:59:54,05:59:54,4230,22,,,,7577.51,0
14070060,06:01:02,06:01:02,1729,23,,,,8214.12,0
14070060,06:02:17,06:02:17,304,24,,,,8746.3,0
14070060,06:02:47,06:02:47,305,25,,,,9026.63,0
14070060,06:03:26,06:03:26,307,26,,,,9388.56,0
14070060,06:04:00,06:04:00,308,27,,,,9694.35,
14070060,06:04:26,06:04:26,309,28,,,,9991.85,0
14070060,06:04:41,06:04:41,310,29,,,,10206.21,0
14070060,06:05:04,06:05:04,311,30,,,,10447.48,0
14070060,06:05:20,06:05:20,7497,31,,,,10658.04,0
14070060,06:05:39,06:05:39,313,32,,,,10886.3,0
14070060,06:06:21,06:06:21,314,33,,,,11398.32,0
14070060,06:07:54,06:07:54,316,34,,,,12204.63,0
14070060,06:08:42,06:08:42,317,35,,,,12705.38,0
14070060,06:10:11,06:10:11,1735,36,,,,13514.92,0
14070060,06:10:28,06:10:28,1736,37,,,,13640.86,0
14070060,06:10:51,06:10:51,1737,38,,,,13887.42,0
14070060,06:11:19,06:11:19,1738,39,,,,14189.59,0
14070060,06:12:01,06:12:01,1334,40,,,,14471.48,0
14070060,06:14:00,06:14:00,9872,41,,,,15860.94,
14070060,06:16:33,06:16:33,1456,42,,,,16824.38,0
14070060,06:17:14,06:17:14,1457,43,,,,17072.06,0
14070060,06:18:09,06:18:09,1458,44,,,,17306.78,0
14070060,06:18:52,06:18:52,1459,45,,,,17547.86,0
14070060,06:19:58,06:19:58,1460,46,,,,17864,0
14070060,06:20:31,06:20:31,1461,47,,,,18065.9,0
14070060,06:21:43,06:21:43,1468,48,,,,18522.29,0
14070060,06:22:09,06:22:09,7760,49,,,,18692.78,0
14070060,06:23:00,06:23:00,1470,50,,,,18978.38,
14070060,06:23:38,06:23:38,1248,51,,,,19491.88,0
14070060,06:23:52,06:23:52,1249,52,,,,19670.28,0
14070060,06:24:05,06:24:05,1250,53,,,,19849.23,0
14070060,06:24:19,06:24:19,1251,54,,,,20062.88,0
14070060,06:24:26,06:24:26,1177,55,,,,20164.66,0
14070060,06:24:50,06:24:50,1178,56,,,,20528.92,0
14070060,06:25:07,06:25:07,7259,57,,,,20824.32,0
14070060,06:25:42,06:25:42,10354,58,,,,21251.31,0
14070060,06:26:00,06:26:00,10353,59,,1,,21531.62,
14138020,18:15:00,18:15:00,9482,1,,,1,0,
14138020,18:15:49,18:15:49,241,2,,,,202.13,0
14138020,18:17:50,18:17:50,9480,3,,,,580.34,0
14138020,18:19:00,18:19:00,5743,4,,,,933.21,
14138020,18:20:08,18:20:08,4841,5,,,,1421.27,0
14138020,18:21:27,18:21:27,4842,6,,,,1925.71,0
14138020,18:22:26,18:22:26,9475,7,,,,2346.65,0
14138020,18:23:26,18:23:26,5769,8,,,,2808.23,0
14138020,18:24:29,18:24:29,5745,9,,,,3251.93,0
14138020,18:25:07,18:25:07,5746,10,,,,3465.64,0
14138020,18:26:02,18:26:02,4625,11,,,,3812.26,0
14138020,18:27:00,18:27:00,4626,12,,,,4245.75,0
14138020,18:27:45,18:27:45,4627,13,,,,4524.29,0
14138020,18:28:14,18:28:14,1766,14,,,,4690.89,0
14138020,18:28:42,18:28:42,1767,15,,,,4878.77,0
14138020,18:29:32,18:29:32,1686,16,,,,5246.19,0
14138020,18:30:00,18:30:00,1687,17,,,,5492.15,
14138020,18:30:45,18:30:45,1688,18,,,,5833.52,0
14138020,18:31:32,18:31:32,4226,19,,,,6172.6,0
14138020,18:32:58,18:32:58,4228,20,,,,6774.79,0
14138020,18:34:13,18:34:13,4229,21,,,,7235.77,0
14138020,18:34:52,18:34:52,4230,22,,,,7577.51,0
14138020,18:36:17,18:36:17,1729,23,,,,8214.12,0
14138020,18:37:51,18:37:51,304,24,,,,8746.3,0
14138020,18:38:29,18:38:29,305,25,,,,9026.63,0
14138020,18:39:18,18:39:18,307,26,,,,9388.56,0
14138020,18:40:00,18:40:00,308,27,,,,9694.35,
14138020,18:40:28,18:40:28,309,28,,,,9991.85,0
14138020,18:40:45,18:40:45,310,29,,,,10206.21,0
14138020,18:41:10,18:41:10,311,30,,,,10447.48,0
14138020,18:41:28,18:41:28,7497,31,,,,10658.04,0
14138020,18:41:49,18:41:49,313,32,,,,10886.3,0
14138020,18:42:35,18:42:35,314,33,,,,11398.32,0
14138020,18:44:18,18:44:18,316,34,,,,12204.63,0
14138020,18:45:10,18:45:10,317,35,,,,12705.38,0
14138020,18:46:48,18:46:48,1735,36,,,,13514.92,0
14138020,18:47:07,18:47:07,1736,37,,,,13640.86,0
14138020,18:47:32,18:47:32,1737,38,,,,13887.42,0
14138020,18:48:03,18:48:03,1738,39,,,,14189.59,0
14138020,18:48:49,18:48:49,1334,40,,,,14471.48,0
14138020,18:51:00,18:51:00,9872,41,,,,15860.94,
14138020,18:53:16,18:53:16,1456,42,,,,16824.38,0
14138020,18:53:52,18:53:52,1457,43,,,,17072.06,0
14138020,18:54:41,18:54:41,1458,44,,,,17306.78,0
14138020,18:55:20,18:55:20,1459,45,,,,17547.86,0
14138020,18:56:18,18:56:18,1460,46,,,,17864,0
14138020,18:56:47,18:56:47,1461,47,,,,18065.9,0
14138020,18:57:51,18:57:51,1468,48,,,,18522.29,0
14138020,18:58:15,18:58:15,7760,49,,,,18692.78,0
14138020,18:59:00,18:59:00,1470,50,,,,18978.38,
14138020,18:59:38,18:59:38,1248,51,,,,19491.88,0
14138020,18:59:52,18:59:52,1249,52,,,,19670.28,0
14138020,19:00:05,19:00:05,1250,53,,,,19849.23,0
14138020,19:00:19,19:00:19,1251,54,,,,20062.88,0
14138020,19:00:26,19:00:26,1177,55,,,,20164.66,0
14138020,19:00:50,19:00:50,1178,56,,,,20528.92,0
14138020,19:01:07,19:01:07,7259,57,,,,20824.32,0
14138020,19:01:42,19:01:42,10354,58,,,,21251.31,0
14138020,19:02:00,19:02:00,10353,59,,1,,21531.62,
14138030,18:15:00,18:15:00,9482,1,,,1,0,
14138030,18:15:49,18:15:49,241,2,,,,202.13,0
14138030,18:17:50,18:17:50,9480,3,,,,580.34,0
14138030,18:19:00,18:19:00,5743,4,,,,933.21,
14138030,18:20:08,18:20:08,4841,5,,,,1421.27,0
14138030,18:21:27,18:21:27,4842,6,,,,1925.71,0
14138030,18:22:26,18:22:26,9475,7,,,,2346.65,0
14138030,18:23:26,18:23:26,5769,8,,,,2808.23,0
14138030,18:24:29,18:24:29,5745,9,,,,3251.93,0
14138030,18:25:07,18:25:07,5746,10,,,,3465.64,0
14138030,18:26:02,18:26:02,4625,11,,,,3812.26,0
14138030,18:27:00,18:27:00,4626,12,,,,4245.75,0
14138030,18:27:45,18:27:45,4627,13,,,,4524.29,0
14138030,18:28:14,18:28:14,1766,14,,,,4690.89,0
14138030,18:28:42,18:28:42,1767,15,,,,4878.77,0
14138030,18:29:32,18:29:32,1686,16,,,,5246.19,0
14138030,18:30:00,18:30:00,1687,17,,,,5492.15,
14138030,18:30:45,18:30:45,1688,18,,,,5833.52,0
14138030,18:31:32,18:31:32,4226,19,,,,6172.6,0
14138030,18:32:58,18:32:58,4228,20,,,,6774.79,0
14138030,18:34:13,18:34:13,4229,21,,,,7235.77,0
14138030,18:34:52,18:34:52,4230,22,,,,7577.51,0
14138030,18:36:17,18:36:17,1729,23,,,,8214.12,0
14138030,18:37:51,18:37:51,304,24,,,,8746.3,0
14138030,18:38:29,18:38:29,305,25,,,,9026.63,0
14138030,18:39:18,18:39:18,307,26,,,,9388.56,0
14138030,18:40:00,18:40:00,308,27,,,,9694.35,
14138030,18:40:28,18:40:28,309,28,,,,9991.85,0
14138030,18:40:45,18:40:45,310,29,,,,10206.21,0
14138030,18:41:10,18:41:10,311,30,,,,10447.48,0
14138030,18:41:28,18:41:28,7497,31,,,,10658.04,0
14138030,18:41:49,18:41:49,313,32,,,,10886.3,0
14138030,18:42:35,18:42:35,314,33,,,,11398.32,0
14138030,18:44:18,18:44:18,316,34,,,,12204.63,0
14138030,18:45:10,18:45:10,317,35,,,,12705.38,0
14138030,18:46:48,18:46:48,1735,36,,,,13514.92,0
14138030,18:47:07,18:47:07,1736,37,,,,13640.86,0
14138030,18:47:32,18:47:32,1737,38,,,,13887.42,0
14138030,18:48:03,18:48:03,1738,39,,,,14189.59,0
14138030,18:48:49,18:48:49,1334,40,,,,14471.48,0
14138030,18:51:00,18:51:00,9872,41,,,,15860.94,
14138030,18:53:16,18:53:16,1456,42,,,,16824.38,0
14138030,18:53:52,18:53:52,1457,43,,,,17072.06,0
14138030,18:54:41,18:54:41,1458,44,,,,17306.78,0
14138030,18:55:20,18:55:20,1459,45,,,,17547.86,0
14138030,18:56:18,18:56:18,1460,46,,,,17864,0
14138030,18:56:47,18:56:47,1461,47,,,,18065.9,0
14138030,18:57:51,18:57:51,1468,48,,,,18522.29,0
14138030,18:58:15,18:58:15,7760,49,,,,18692.78,0
14138030,18:59:00,18:59:00,1470,50,,,,18978.38,
14138030,18:59:38,18:59:38,1248,51,,,,19491.88,0
14138030,18:59:52,18:59:52,1249,52,,,,19670.28,0
14138030,19:00:05,19:00:05,1250,53,,,,19849.23,0
14138030,19:00:19,19:00:19,1251,54,,,,20062.88,0
14138030,19:00:26,19:00:26,1177,55,,,,20164.66,0
14138030,19:00:50,19:00:50,1178,56,,,,20528.92,0
14138030,19:01:07,19:01:07,7259,57,,,,20824.32,0
14138030,19:01:42,19:01:42,10354,58,,,,21251.31,0
14138030,19:02:00,19:02:00,10353,59,,1,,21531.62,
14138040,18:15:00,18:15:00,9482,1,,,1,0,
14138040,18:15:49,18:15:49,241,2,,,,202.13,0
14138040,18:17:50,18:17:50,9480,3,,,,580.34,0
14138040,18:19:00,18:19:00,5743,4,,,,933.21,
14138040,18:20:08,18:20:08,4841,5,,,,1421.27,0
14138040,18:21:27,18:21:27,4842,6,,,,1925.71,0
14138040,18:22:26,18:22:26,9475,7,,,,2346.65,0
14138040,18:23:26,18:23:26,5769,8,,,,2808.23,0
14138040,18:24:29,18:24:29,5745,9,,,,3251.93,0
14138040,18:25:07,18:25:07,5746,10,,,,3465.64,0
14138040,18:26:02,18:26:02,4625,11,,,,3812.26,0
14138040,18:27:00,18:27:00,4626,12,,,,4245.75,0
14138040,18:27:45,18:27:45,4627,13,,,,4524.29,0
14138040,18:28:14,18:28:14,1766,14,,,,4690.89,0
14138040,18:28:42,18:28:42,1767,15,,,,4878.77,0
14138040,18:29:32,18:29:32,1686,16,,,,5246.19,0
14138040,18:30:00,18:30:00,1687,17,,,,5492.15,
14138040,18:30:45,18:30:45,1688,18,,,,5833.52,0
14138040,18:31:32,18:31:32,4226,19,,,,6172.6,0
14138040,18:32:58,18:32:58,4228,20,,,,6774.79,0
14138040,18:34:13,18:34:13,4229,21,,,,7235.77,0
14138040,18:34:52,18:34:52,4230,22,,,,7577.51,0
14138040,18:36:17,18:36:17,1729,23,,,,8214.12,0
14138040,18:37:51,18:37:51,304,24,,,,8746.3,0
14138040,18:38:29,18:38:29,305,25,,,,9026.63,0
14138040,18:39:18,18:39:18,307,26,,,,9388.56,0
14138040,18:40:00,18:40:00,308,27,,,,9694.35,
14138040,18:40:28,18:40:28,309,28,,,,9991.85,0
14138040,18:40:45,18:40:45,310,29,,,,10206.21,0
14138040,18:41:10,18:41:10,311,30,,,,10447.48,0
14138040,18:41:28,18:41:28,7497,31,,,,10658.04,0
14138040,18:41:49,18:41:49,313,32,,,,10886.3,0
14138040,18:42:35,18:42:35,314,33,,,,11398.32,0
14138040,18:44:18,18:44:18,316,34,,,,12204.63,0
14138040,18:45:10,18:45:10,317,35,,,,12705.38,0
14138040,18:46:48,18:46:48,1735,36,,,,13514.92,0
14138040,18:47:07,18:47:07,1736,37,,,,13640.86,0
14138040,18:47:32,18:47:32,1737,38,,,,13887.42,0
14138040,18:48:03,18:48:03,1738,39,,,,14189.59,0
14138040,18:48:49,18:48:49,1334,40,,,,14471.48,0
14138040,18:51:00,18:51:00,9872,41,,,,15860.94,
14138040,18:53:16,18:53:16,1456,42,,,,16824.38,0
14138040,18:53:52,18:53:52,1457,43,,,,17072.06,0
14138040,18:54:41,18:54:41,1458,44,,,,17306.78,0
14138040,18:55:20,18:55:20,1459,45,,,,17547.86,0
14138040,18:56:18,18:56:18,1460,46,,,,17864,0
14138040,18:56:47,18:56:47,1461,47,,,,18065.9,0
14138040,18:57:51,18:57:51,1468,48,,,,18522.29,0
14138040,18:58:15,18:58:15,7760,49,,,,18692.78,0
14138040,18:59:00,18:59:00,1470,50,,,,18978.38,
14138040,18:59:38,18:59:38,1248,51,,,,19491.88,0
14138040,18:59:52,18:59:52,1249,52,,,,19670.28,0
14138040,19:00:05,19:00:05,1250,53,,,,19849.23,0
14138040,19:00:19,19:00:19,1251,54,,,,20062.88,0
14138040,19:00:26,19:00:26,1177,55,,,,20164.66,0
14138040,19:00:50,19:00:50,1178,56,,,,20528.92,0
14138040,19:01:07,19:01:07,7259,57,,,,20824.32,0
14138040,19:01:42,19:01:42,10354,58,,,,21251.31,0
14138040,19:02:00,19:02:00,10353,59,,1,,21531.62,
14138050,18:15:00,18:15:00,9482,1,,,1,0,
14138050,18:15:49,18:15:49,241,2,,,,202.13,0
14138050,18:17:50,18:17:50,9480,3,,,,580.34,0
14138050,18:19:00,18:19:00,5743,4,,,,933.21,
14138050,18:20:08,18:20:08,4841,5,,,,1421.27,0
14138050,18:21:27,18:21:27,4842,6,,,,1925.71,0
14138050,18:22:26,18:22:26,9475,7,,,,2346.65,0
14138050,18:23:26,18:23:26,5769,8,,,,2808.23,0
14138050,18:24:29,18:24:29,5745,9,,,,3251.93,0
14138050,18:25:07,18:25:07,5746,10,,,,3465.64,0
14138050,18:26:02,18:26:02,4625,11,,,,3812.26,0
14138050,18:27:00,18:27:00,4626,12,,,,4245.75,0
14138050,18:27:45,18:27:45,4627,13,,,,4524.29,0
14138050,18:28:14,18:28:14,1766,14,,,,4690.89,0
14138050,18:28:42,18:28:42,1767,15,,,,4878.77,0
14138050,18:29:32,18:29:32,1686,16,,,,5246.19,0
14138050,18:30:00,18:30:00,1687,17,,,,5492.15,
14138050,18:30:45,18:30:45,1688,18,,,,5833.52,0
14138050,18:31:32,18:31:32,4226,19,,,,6172.6,0
14138050,18:32:58,18:32:58,4228,20,,,,6774.79,0
14138050,18:34:13,18:34:13,4229,21,,,,7235.77,0
14138050,18:34:52,18:34:52,4230,22,,,,7577.51,0
14138050,18:36:17,18:36:17,1729,23,,,,8214.12,0
14138050,18:37:51,18:37:51,304,24,,,,8746.3,0
14138050,18:38:29,18:38:29,305,25,,,,9026.63,0
14138050,18:39:18,18:39:18,307,26,,,,9388.56,0
14138050,18:40:00,18:40:00,308,27,,,,9694.35,
14138050,18:40:28,18:40:28,309,28,,,,9991.85,0
14138050,18:40:45,18:40:45,310,29,,,,10206.21,0
14138050,18:41:10,18:41:10,311,30,,,,10447.48,0
14138050,18:41:28,18:41:28,7497,31,,,,10658.04,0
14138050,18:41:49,18:41:49,313,32,,,,10886.3,0
14138050,18:42:35,18:42:35,314,33,,,,11398.32,0
14138050,18:44:18,18:44:18,316,34,,,,12204.63,0
14138050,18:45:10,18:45:10,317,35,,,,12705.38,0
14138050,18:46:48,18:46:48,1735,36,,,,13514.92,0
14138050,18:47:07,18:47:07,1736,37,,,,13640.86,0
14138050,18:47:32,18:47:32,1737,38,,,,13887.42,0
14138050,18:48:03,18:48:03,1738,39,,,,14189.59,0
14138050,18:48:49,18:48:49,1334,40,,,,14471.48,0
14138050,18:51:00,18:51:00,9872,41,,,,15860.94,
14138050,18:53:16,18:53:16,1456,42,,,,16824.38,0
14138050,18:53:52,18:53:52,1457,43,,,,17072.06,0
14138050,18:54:41,18:54:41,1458,44,,,,17306.78,0
14138050,18:55:20,18:55:20,1459,45,,,,17547.86,0
14138050,18:56:18,18:56:18,1460,46,,,,17864,0
14138050,18:56:47,18:56:47,1461,47,,,,18065.9,0
14138050,18:57:51,18:57:51,1468,48,,,,18522.29,0
14138050,18:58:15,18:58:15,7760,49,,,,18692.78,0
14138050,18:59:00,18:59:00,1470,50,,,,18978.38,
14138050,18:59:38,18:59:38,1248,51,,,,19491.88,0
14138050,18:59:52,18:59:52,1249,52,,,,19670.28,0
14138050,19:00:05,19:00:05,1250,53,,,,19849.23,0
14138050,19:00:19,19:00:19,1251,54,,,,20062.88,0
14138050,19:00:26,19:00:26,1177,55,,,,20164.66,0
14138050,19:00:50,19:00:50,1178,56,,,,20528.92,0
14138050,19:01:07,19:01:07,7259,57,,,,20824.32,0
14138050,19:01:42,19:01:42,10354,58,,,,21251.31,0
14138050,19:02:00,19:02:00,10353,59,,1,,21531.62,
14138060,18:15:00,18:15:00,9482,1,,,1,0,
14138060,18:15:49,18:15:49,241,2,,,,202.13,0
14138060,18:17:50,18:17:50,9480,3,,,,580.34,0
14138060,18:19:00,18:19:00,5743,4,,,,933.21,
14138060,18:20:08,18:20:08,4841,5,,,,1421.27,0
14138060,18:21:27,18:21:27,4842,6,,,,1925.71,0
14138060,18:22:26,18:22:26,9475,7,,,,2346.65,0
14138060,18:23:26,18:23:26,5769,8,,,,2808.23,0
14138060,18:24:29,18:24:29,5745,9,,,,3251.93,0
14138060,18:25:07,18:25:07,5746,10,,,,3465.64,0
14138060,18:26:02,18:26:02,4625,11,,,,3812.26,0
14138060,18:27:00,18:27:00,4626,12,,,,4245.75,0
14138060,18:27:45,18:27:45,4627,13,,,,4524.29,0
14138060,18:28:14,18:28:14,1766,14,,,,4690.89,0
14138060,18:28:42,18:28:42,1767,15,,,,4878.77,0
14138060,18:29:32,18:29:32,1686,16,,,,5246.19,0
14138060,18:30:00,18:30:00,1687,17,,,,5492.15,
14138060,18:30:45,18:30:45,1688,18,,,,5833.52,0
14138060,18:31:32,18:31:32,4226,19,,,,6172.6,0
14138060,18:32:58,18:32:58,4228,20,,,,6774.79,0
14138060,18:34:13,18:34:13,4229,21,,,,7235.77,0
14138060,18:34:52,18:34:52,4230,22,,,,7577.51,0
14138060,18:36:17,18:36:17,1729,23,,,,8214.12,0
14138060,18:37:51,18:37:51,304,24,,,,8746.3,0
14138060,18:38:29,18:38:29,305,25,,,,9026.63,0
14138060,18:39:18,18:39:18,307,26,,,,9388.56,0
14138060,18:40:00,18:40:00,308,27,,,,9694.35,
14138060,18:40:28,18:40:28,309,28,,,,9991.85,0
14138060,18:40:45,18:40:45,310,29,,,,10206.21,0
14138060,18:41:10,18:41:10,311,30,,,,10447.48,0
14138060,18:41:28,18:41:28,7497,31,,,,10658.04,0
14138060,18:41:49,18:41:49,313,32,,,,10886.3,0
14138060,18:42:35,18:42:35,314,33,,,,11398.32,0
14138060,18:44:18,18:44:18,316,34,,,,12204.63,0
14138060,18:45:10,18:45:10,317,35,,,,12705.38,0
14138060,18:46:48,18:46:48,1735,36,,,,13514.92,0
14138060,18:47:07,18:47:07,1736,37,,,,13640.86,0
14138060,18:47:32,18:47:32,1737,38,,,,13887.42,0
14138060,18:48:03,18:48:03,1738,39,,,,14189.59,0
14138060,18:48:49,18:48:49,1334,40,,,,14471.48,0
14138060,18:51:00,18:51:00,9872,41,,,,15860.94,
14138060,18:53:16,18:53:16,1456,42,,,,16824.38,0
14138060,18:53:52,18:53:52,1457,43,,,,17072.06,0
14138060,18:54:41,18:54:41,1458,44,,,,17306.78,0
14138060,18:55:20,18:55:20,1459,45,,,,17547.86,0
14138060,18:56:18,18:56:18,1460,46,,,,17864,0
14138060,18:56:47,18:56:47,1461,47,,,,18065.9,0
14138060,18:57:51,18:57:51,1468,48,,,,18522.29,0
14138060,18:58:15,18:58:15,7760,49,,,,18692.78,0
14138060,18:59:00,18:59:00,1470,50,,,,18978.38,
14138060,18:59:38,18:59:38,1248,51,,,,19491.88,0
14138060,18:59:52,18:59:52,1249,52,,,,19670.28,0
14138060,19:00:05,19:00:05,1250,53,,,,19849.23,0
14138060,19:00:19,19:00:19,1251,54,,,,20062.88,0
14138060,19:00:26,19:00:26,1177,55,,,,20164.66,0
14138060,19:00:50,19:00:50,1178,56,,,,20528.92,0
14138060,19:01:07,19:01:07,7259,57,,,,20824.32,0
14138060,19:01:42,19:01:42,10354,58,,,,21251.31,0
14138060,19:02:00,19:02:00,10353,59,,1,,21531.62,
14385090,21:16:00,21:16:00,9482,1,,,1,0,
14385090,21:16:36,21:16:36,241,2,,,,202.13,0
14385090,21:18:07,21:18:07,9480,3,,,,580.34,0
14385090,21:19:00,21:19:00,5743,4,,,,933.21,
14385090,21:19:55,21:19:55,4841,5,,,,1421.27,0
14385090,21:21:01,21:21:01,4842,6,,,,1925.71,0
14385090,21:21:48,21:21:48,9475,7,,,,2346.65,0
14385090,21:22:38,21:22:38,5769,8,,,,2808.23,0
14385090,21:23:29,21:23:29,5745,9,,,,3251.93,0
14385090,21:24:01,21:24:01,5746,10,,,,3465.64,0
14385090,21:24:45,21:24:45,4625,11,,,,3812.26,0
14385090,21:25:33,21:25:33,4626,12,,,,4245.75,0
14385090,21:26:10,21:26:10,4627,13,,,,4524.29,0
14385090,21:26:33,21:26:33,1766,14,,,,4690.89,0
14385090,21:26:56,21:26:56,1767,15,,,,4878.77,0
14385090,21:27:37,21:27:37,1686,16,,,,5246.19,0
14385090,21:28:00,21:28:00,1687,17,,,,5492.15,
14385090,21:28:36,21:28:36,1688,18,,,,5833.52,0
14385090,21:29:13,21:29:13,4226,19,,,,6172.6,0
14385090,21:30:23,21:30:23,4228,20,,,,6774.79,0
14385090,21:31:22,21:31:22,4229,21,,,,7235.77,0
14385090,21:31:54,21:31:54,4230,22,,,,7577.51,0
14385090,21:33:02,21:33:02,1729,23,,,,8214.12,0
14385090,21:34:17,21:34:17,304,24,,,,8746.3,0
14385090,21:34:47,21:34:47,305,25,,,,9026.63,0
14385090,21:35:26,21:35:26,307,26,,,,9388.56,0
14385090,21:36:00,21:36:00,308,27,,,,9694.35,
14385090,21:36:26,21:36:26,309,28,,,,9991.85,0
14385090,21:36:41,21:36:41,310,29,,,,10206.21,0
14385090,21:37:04,21:37:04,311,30,,,,10447.48,0
14385090,21:37:20,21:37:20,7497,31,,,,10658.04,0
14385090,21:37:39,21:37:39,313,32,,,,10886.3,0
14385090,21:38:21,21:38:21,314,33,,,,11398.32,0
14385090,21:39:54,21:39:54,316,34,,,,12204.63,0
14385090,21:40:42,21:40:42,317,35,,,,12705.38,0
14385090,21:42:11,21:42:11,1735,36,,,,13514.92,0
14385090,21:42:28,21:42:28,1736,37,,,,13640.86,0
14385090,21:42:51,21:42:51,1737,38,,,,13887.42,0
14385090,21:43:19,21:43:19,1738,39,,,,14189.59,0
14385090,21:44:01,21:44:01,1334,40,,,,14471.48,0
14385090,21:46:00,21:46:00,9872,41,,,,15860.94,
14385090,21:47:59,21:47:59,1456,42,,,,16824.38,0
14385090,21:48:31,21:48:31,1457,43,,,,17072.06,0
14385090,21:49:13,21:49:13,1458,44,,,,17306.78,0
14385090,21:49:47,21:49:47,1459,45,,,,17547.86,0
14385090,21:50:38,21:50:38,1460,46,,,,17864,0
14385090,21:51:04,21:51:04,1461,47,,,,18065.9,0
14385090,21:52:00,21:52:00,1468,48,,,,18522.29,0
14385090,21:52:20,21:52:20,7760,49,,,,18692.78,0
14385090,21:53:00,21:53:00,1470,50,,,,18978.38,
14385090,21:53:51,21:53:51,1248,51,,,,19491.88,0
14385090,21:54:10,21:54:10,1249,52,,,,19670.28,0
14385090,21:54:26,21:54:26,1250,53,,,,19849.23,0
14385090,21:54:46,21:54:46,1251,54,,,,20062.88,0
14385090,21:54:55,21:54:55,1177,55,,,,20164.66,0
14385090,21:55:27,21:55:27,1178,56,,,,20528.92,0
14385090,21:55:49,21:55:49,7259,57,,,,20824.32,0
14385090,21:56:37,21:56:37,10354,58,,,,21251.31,0
14385090,21:57:00,21:57:00,10353,59,,1,,21531.62,
1477090,17:30:00,17:30:00,9482,1,,,1,0,
1477090,17:30:49,17:30:49,241,2,,,,202.13,0
1477090,17:32:50,17:32:50,9480,3,,,,580.34,0
1477090,17:34:00,17:34:00,5743,4,,,,933.21,
1477090,17:35:08,17:35:08,4841,5,,,,1421.27,0
1477090,17:36:27,17:36:27,4842,6,,,,1925.71,0
1477090,17:37:26,17:37:26,9475,7,,,,2346.65,0
1477090,17:38:26,17:38:26,5769,8,,,,2808.23,0
1477090,17:39:29,17:39:29,5745,9,,,,3251.93,0
1477090,17:40:07,17:40:07,5746,10,,,,3465.64,0
1477090,17:41:02,17:41:02,4625,11,,,,3812.26,0
1477090,17:42:00,17:42:00,4626,12,,,,4245.75,0
1477090,17:42:45,17:42:45,4627,13,,,,4524.29,0
1477090,17:43:14,17:43:14,1766,14,,,,4690.89,0
1477090,17:43:42,17:43:42,1767,15,,,,4878.77,0
1477090,17:44:32,17:44:32,1686,16,,,,5246.19,0
1477090,17:45:00,17:45:00,1687,17,,,,5492.15,
1477090,17:45:45,17:45:45,1688,18,,,,5833.52,0
1477090,17:46:32,17:46:32,4226,19,,,,6172.6,0
1477090,17:47:58,17:47:58,4228,20,,,,6774.79,0
1477090,17:49:13,17:49:13,4229,21,,,,7235.77,0
1477090,17:49:52,17:49:52,4230,22,,,,7577.51,0
1477090,17:51:17,17:51:17,1729,23,,,,8214.12,0
1477090,17:52:51,17:52:51,304,24,,,,8746.3,0
1477090,17:53:29,17:53:29,305,25,,,,9026.63,0
1477090,17:54:18,17:54:18,307,26,,,,9388.56,0
1477090,17:55:00,17:55:00,308,27,,,,9694.35,
1477090,17:55:28,17:55:28,309,28,,,,9991.85,0
1477090,17:55:45,17:55:45,310,29,,,,10206.21,0
1477090,17:56:10,17:56:10,311,30,,,,10447.48,0
1477090,17:56:28,17:56:28,7497,31,,,,10658.04,0
1477090,17:56:49,17:56:49,313,32,,,,10886.3,0
1477090,17:57:35,17:57:35,314,33,,,,11398.32,0
1477090,17:59:18,17:59:18,316,34,,,,12204.63,0
1477090,18:00:10,18:00:10,317,35,,,,12705.38,0
1477090,18:01:48,18:01:48,1735,36,,,,13514.92,0
1477090,18:02:07,18:02:07,1736,37,,,,13640.86,0
1477090,18:02:32,18:02:32,1737,38,,,,13887.42,0
1477090,18:03:03,18:03:03,1738,39,,,,14189.59,0
1477090,18:03:49,18:03:49,1334,40,,,,14471.48,0
1477090,18:06:00,18:06:00,9872,41,,,,15860.94,
1477090,18:08:16,18:08:16,1456,42,,,,16824.38,0
1477090,18:08:52,18:08:52,1457,43,,,,17072.06,0
1477090,18:09:41,18:09:41,1458,44,,,,17306.78,0
1477090,18:10:20,18:10:20,1459,45,,,,17547.86,0
1477090,18:11:18,18:11:18,1460,46,,,,17864,0
1477090,18:11:47,18:11:47,1461,47,,,,18065.9,0
1477090,18:12:51,18:12:51,1468,48,,,,18522.29,0
1477090,18:13:15,18:13:15,7760,49,,,,18692.78,0
1477090,18:14:00,18:14:00,1470,50,,,,18978.38,
1477090,18:14:38,18:14:38,1248,51,,,,19491.88,0
1477090,18:14:52,18:14:52,1249,52,,,,19670.28,0
1477090,18:15:05,18:15:05,1250,53,,,,19849.23,0
1477090,18:15:19,18:15:19,1251,54,,,,20062.88,0
1477090,18:15:26,18:15:26,1177,55,,,,20164.66,0
1477090,18:15:50,18:15:50,1178,56,,,,20528.92,0
1477090,18:16:07,18:16:07,7259,57,,,,20824.32,0
1477090,18:16:42,18:16:42,10354,58,,,,21251.31,0
1477090,18:17:00,18:17:00,10353,59,,1,,21531.62,
14791020,10:30:00,10:30:00,9482,1,,,1,0,
14791020,10:30:49,10:30:49,241,2,,,,202.13,0
14791020,10:32:50,10:32:50,9480,3,,,,580.34,0
14791020,10:34:00,10:34:00,5743,4,,,,933.21,
14791020,10:35:01,10:35:01,4841,5,,,,1421.27,0
14791020,10:36:14,10:36:14,4842,6,,,,1925.71,0
14791020,10:37:07,10:37:07,9475,7,,,,2346.65,0
14791020,10:38:02,10:38:02,5769,8,,,,2808.23,0
14791020,10:38:59,10:38:59,5745,9,,,,3251.93,0
14791020,10:39:34,10:39:34,5746,10,,,,3465.64,0
14791020,10:40:24,10:40:24,4625,11,,,,3812.26,0
14791020,10:41:17,10:41:17,4626,12,,,,4245.75,0
14791020,10:41:57,10:41:57,4627,13,,,,4524.29,0
14791020,10:42:24,10:42:24,1766,14,,,,4690.89,0
14791020,10:42:49,10:42:49,1767,15,,,,4878.77,0
14791020,10:43:35,10:43:35,1686,16,,,,5246.19,0
14791020,10:44:00,10:44:00,1687,17,,,,5492.15,
14791020,10:44:45,10:44:45,1688,18,,,,5833.52,0
14791020,10:45:32,10:45:32,4226,19,,,,6172.6,0
14791020,10:46:58,10:46:58,4228,20,,,,6774.79,0
14791020,10:48:13,10:48:13,4229,21,,,,7235.77,0
14791020,10:48:52,10:48:52,4230,22,,,,7577.51,0
14791020,10:50:17,10:50:17,1729,23,,,,8214.12,0
14791020,10:51:51,10:51:51,304,24,,,,8746.3,0
14791020,10:52:29,10:52:29,305,25,,,,9026.63,0
14791020,10:53:18,10:53:18,307,26,,,,9388.56,0
14791020,10:54:00,10:54:00,308,27,,,,9694.35,
14791020,10:54:28,10:54:28,309,28,,,,9991.85,0
14791020,10:54:45,10:54:45,310,29,,,,10206.21,0
14791020,10:55:10,10:55:10,311,30,,,,10447.48,0
14791020,10:55:28,10:55:28,7497,31,,,,10658.04,0
14791020,10:55:49,10:55:49,313,32,,,,10886.3,0
14791020,10:56:35,10:56:35,314,33,,,,11398.32,0
14791020,10:58:18,10:58:18,316,34,,,,12204.63,0
14791020,10:59:10,10:59:10,317,35,,,,12705.38,0
14791020,11:00:48,11:00:48,1735,36,,,,13514.92,0
14791020,11:01:07,11:01:07,1736,37,,,,13640.86,0
14791020,11:01:32,11:01:32,1737,38,,,,13887.42,0
14791020,11:02:03,11:02:03,1738,39,,,,14189.59,0
14791020,11:02:49,11:02:49,1334,40,,,,14471.48,0
14791020,11:05:00,11:05:00,9872,41,,,,15860.94,
14791020,11:07:33,11:07:33,1456,42,,,,16824.38,0
14791020,11:08:14,11:08:14,1457,43,,,,17072.06,0
14791020,11:09:09,11:09:09,1458,44,,,,17306.78,0
14791020,11:09:52,11:09:52,1459,45,,,,17547.86,0
14791020,11:10:58,11:10:58,1460,46,,,,17864,0
14791020,11:11:31,11:11:31,1461,47,,,,18065.9,0
14791020,11:12:43,11:12:43,1468,48,,,,18522.29,0
14791020,11:13:09,11:13:09,7760,49,,,,18692.78,0
14791020,11:14:00,11:14:00,1470,50,,,,18978.38,
14791020,11:14:51,11:14:51,1248,51,,,,19491.88,0
14791020,11:15:10,11:15:10,1249,52,,,,19670.28,0
14791020,11:15:26,11:15:26,1250,53,,,,19849.23,0
14791020,11:15:46,11:15:46,1251,54,,,,20062.88,0
14791020,11:15:55,11:15:55,1177,55,,,,20164.66,0
14791020,11:16:27,11:16:27,1178,56,,,,20528.92,0
14791020,11:16:49,11:16:49,7259,57,,,,20824.32,0
14791020,11:17:37,11:17:37,10354,58,,,,21251.31,0
14791020,11:18:00,11:18:00,10353,59,,1,,21531.62,
14791030,10:30:00,10:30:00,9482,1,,,1,0,
14791030,10:30:49,10:30:49,241,2,,,,202.13,0
14791030,10:32:50,10:32:50,9480,3,,,,580.34,0
14791030,10:34:00,10:34:00,5743,4,,,,933.21,
14791030,10:35:01,10:35:01,4841,5,,,,1421.27,0
14791030,10:36:14,10:36:14,4842,6,,,,1925.71,0
14791030,10:37:07,10:37:07,9475,7,,,,2346.65,0
14791030,10:38:02,10:38:02,5769,8,,,,2808.23,0
14791030,10:38:59,10:38:59,5745,9,,,,3251.93,0
14791030,10:39:34,10:39:34,5746,10,,,,3465.64,0
14791030,10:40:24,10:40:24,4625,11,,,,3812.26,0
14791030,10:41:17,10:41:17,4626,12,,,,4245.75,0
14791030,10:41:57,10:41:57,4627,13,,,,4524.29,0
14791030,10:42:24,10:42:24,1766,14,,,,4690.89,0
14791030,10:42:49,10:42:49,1767,15,,,,4878.77,0
14791030,10:43:35,10:43:35,1686,16,,,,5246.19,0
14791030,10:44:00,10:44:00,1687,17,,,,5492.15,
14791030,10:44:45,10:44:45,1688,18,,,,5833.52,0
14791030,10:45:32,10:45:32,4226,19,,,,6172.6,0
14791030,10:46:58,10:46:58,4228,20,,,,6774.79,0
14791030,10:48:13,10:48:13,4229,21,,,,7235.77,0
14791030,10:48:52,10:48:52,4230,22,,,,7577.51,0
14791030,10:50:17,10:50:17,1729,23,,,,8214.12,0
14791030,10:51:51,10:51:51,304,24,,,,8746.3,0
14791030,10:52:29,10:52:29,305,25,,,,9026.63,0
14791030,10:53:18,10:53:18,307,26,,,,9388.56,0
14791030,10:54:00,10:54:00,308,27,,,,9694.35,
14791030,10:54:28,10:54:28,309,28,,,,9991.85,0
14791030,10:54:45,10:54:45,310,29,,,,10206.21,0
14791030,10:55:10,10:55:10,311,30,,,,10447.48,0
14791030,10:55:28,10:55:28,7497,31,,,,10658.04,0
14791030,10:55:49,10:55:49,313,32,,,,10886.3,0
14791030,10:56:35,10:56:35,314,33,,,,11398.32,0
14791030,10:58:18,10:58:18,316,34,,,,12204.63,0
14791030,10:59:10,10:59:10,317,35,,,,12705.38,0
14791030,11:00:48,11:00:48,1735,36,,,,13514.92,0
14791030,11:01:07,11:01:07,1736,37,,,,13640.86,0
14791030,11:01:32,11:01:32,1737,38,,,,13887.42,0
14791030,11:02:03,11:02:03,1738,39,,,,14189.59,0
14791030,11:02:49,11:02:49,1334,40,,,,14471.48,0
14791030,11:05:00,11:05:00,9872,41,,,,15860.94,
14791030,11:07:33,11:07:33,1456,42,,,,16824.38,0
14791030,11:08:14,11:08:14,1457,43,,,,17072.06,0
14791030,11:09:09,11:09:09,1458,44,,,,17306.78,0
14791030,11:09:52,11:09:52,1459,45,,,,17547.86,0
14791030,11:10:58,11:10:58,1460,46,,,,17864,0
14791030,11:11:31,11:11:31,1461,47,,,,18065.9,0
14791030,11:12:43,11:12:43,1468,48,,,,18522.29,0
14791030,11:13:09,11:13:09,7760,49,,,,18692.78,0
14791030,11:14:00,11:14:00,1470,50,,,,18978.38,
14791030,11:14:51,11:14:51,1248,51,,,,19491.88,0
14791030,11:15:10,11:15:10,1249,52,,,,19670.28,0
14791030,11:15:26,11:15:26,1250,53,,,,19849.23,0
14791030,11:15:46,11:15:46,1251,54,,,,20062.88,0
14791030,11:15:55,11:15:55,1177,55,,,,20164.66,0
14791030,11:16:27,11:16:27,1178,56,,,,20528.92,0
14791030,11:16:49,11:16:49,7259,57,,,,20824.32,0
14791030,11:17:37,11:17:37,10354,58,,,,21251.31,0
14791030,11:18:00,11:18:00,10353,59,,1,,21531.62,
14791040,10:30:00,10:30:00,9482,1,,,1,0,
14791040,10:30:49,10:30:49,241,2,,,,202.13,0
14791040,10:32:50,10:32:50,9480,3,,,,580.34,0
14791040,10:34:00,10:34:00,5743,4,,,,933.21,
14791040,10:35:01,10:35:01,4841,5,,,,1421.27,0
14791040,10:36:14,10:36:14,4842,6,,,,1925.71,0
14791040,10:37:07,10:37:07,9475,7,,,,2346.65,0
14791040,10:38:02,10:38:02,5769,8,,,,2808.23,0
14791040,10:38:59,10:38:59,5745,9,,,,3251.93,0
14791040,10:39:34,10:39:34,5746,10,,,,3465.64,0
14791040,10:40:24,10:40:24,4625,11,,,,3812.26,0
14791040,10:41:17,10:41:17,4626,12,,,,4245.75,0
14791040,10:41:57,10:41:57,4627,13,,,,4524.29,0
14791040,10:42:24,10:42:24,1766,14,,,,4690.89,0
14791040,10:42:49,10:42:49,1767,15,,,,4878.77,0
14791040,10:43:35,10:43:35,1686,16,,,,5246.19,0
14791040,10:44:00,10:44:00,1687,17,,,,5492.15,
14791040,10:44:45,10:44:45,1688,18,,,,5833.52,0
14791040,10:45:32,10:45:32,4226,19,,,,6172.6,0
14791040,10:46:58,10:46:58,4228,20,,,,6774.79,0
14791040,10:48:13,10:48:13,4229,21,,,,7235.77,0
14791040,10:48:52,10:48:52,4230,22,,,,7577.51,0
14791040,10:50:17,10:50:17,1729,23,,,,8214.12,0
14791040,10:51:51,10:51:51,304,24,,,,8746.3,0
14791040,10:52:29,10:52:29,305,25,,,,9026.63,0
14791040,10:53:18,10:53:18,307,26,,,,9388.56,0
14791040,10:54:00,10:54:00,308,27,,,,9694.35,
14791040,10:54:28,10:54:28,309,28,,,,9991.85,0
14791040,10:54:45,10:54:45,310,29,,,,10206.21,0
14791040,10:55:10,10:55:10,311,30,,,,10447.48,0
14791040,10:55:28,10:55:28,7497,31,,,,10658.04,0
14791040,10:55:49,10:55:49,313,32,,,,10886.3,0
14791040,10:56:35,10:56:35,314,33,,,,11398.32,0
14791040,10:58:18,10:58:18,316,34,,,,12204.63,0
14791040,10:59:10,10:59:10,317,35,,,,12705.38,0
14791040,11:00:48,11:00:48,1735,36,,,,13514.92,0
14791040,11:01:07,11:01:07,1736,37,,,,13640.86,0
14791040,11:01:32,11:01:32,1737,38,,,,13887.42,0
14791040,11:02:03,11:02:03,1738,39,,,,14189.59,0
14791040,11:02:49,11:02:49,1334,40,,,,14471.48,0
14791040,11:05:00,11:05:00,9872,41,,,,15860.94,
14791040,11:07:33,11:07:33,1456,42,,,,16824.38,0
14791040,11:08:14,11:08:14,1457,43,,,,17072.06,0
14791040,11:09:09,11:09:09,1458,44,,,,17306.78,0
14791040,11:09:52,11:09:52,1459,45,,,,17547.86,0
14791040,11:10:58,11:10:58,1460,46,,,,17864,0
14791040,11:11:31,11:11:31,1461,47,,,,18065.9,0
14791040,11:12:43,11:12:43,1468,48,,,,18522.29,0
14791040,11:13:09,11:13:09,7760,49,,,,18692.78,0
14791040,11:14:00,11:14:00,1470,50,,,,18978.38,
14791040,11:14:51,11:14:51,1248,51,,,,19491.88,0
14791040,11:15:10,11:15:10,1249,52,,,,19670.28,0
14791040,11:15:26,11:15:26,1250,53,,,,19849.23,0
14791040,11:15:46,11:15:46,1251,54,,,,20062.88,0
14791040,11:15:55,11:15:55,1177,55,,,,20164.66,0
14791040,11:16:27,11:16:27,1178,56,,,,20528.92,0
14791040,11:16:49,11:16:49,7259,57,,,,20824.32,0
14791040,11:17:37,11:17:37,10354,58,,,,21251.31,0
14791040,11:18:00,11:18:00,10353,59,,1,,21531.62,
14791050,10:30:00,10:30:00,9482,1,,,1,0,
14791050,10:30:49,10:30:49,241,2,,,,202.13,0
14791050,10:32:50,10:32:50,9480,3,,,,580.34,0
14791050,10:34:00,10:34:00,5743,4,,,,933.21,
14791050,10:35:01,10:35:01,4841,5,,,,1421.27,0
14791050,10:36:14,10:36:14,4842,6,,,,1925.71,0
14791050,10:37:07,10:37:07,9475,7,,,,2346.65,0
14791050,10:38:02,10:38:02,5769,8,,,,2808.23,0
14791050,10:38:59,10:38:59,5745,9,,,,3251.93,0
14791050,10:39:34,10:39:34,5746,10,,,,3465.64,0
14791050,10:40:24,10:40:24,4625,11,,,,3812.26,0
14791050,10:41:17,10:41:17,4626,12,,,,4245.75,0
14791050,10:41:57,10:41:57,4627,13,,,,4524.29,0
14791050,10:42:24,10:42:24,1766,14,,,,4690.89,0
14791050,10:42:49,10:42:49,1767,15,,,,4878.77,0
14791050,10:43:35,10:43:35,1686,16,,,,5246.19,0
14791050,10:44:00,10:44:00,1687,17,,,,5492.15,
14791050,10:44:45,10:44:45,1688,18,,,,5833.52,0
14791050,10:45:32,10:45:32,4226,19,,,,6172.6,0
14791050,10:46:58,10:46:58,4228,20,,,,6774.79,0
14791050,10:48:13,10:48:13,4229,21,,,,7235.77,0
14791050,10:48:52,10:48:52,4230,22,,,,7577.51,0
14791050,10:50:17,10:50:17,1729,23,,,,8214.12,0
14791050,10:51:51,10:51:51,304,24,,,,8746.3,0
14791050,10:52:29,10:52:29,305,25,,,,9026.63,0
14791050,10:53:18,10:53:18,307,26,,,,9388.56,0
14791050,10:54:00,10:54:00,308,27,,,,9694.35,
14791050,10:54:28,10:54:28,309,28,,,,9991.85,0
14791050,10:54:45,10:54:45,310,29,,,,10206.21,0
14791050,10:55:10,10:55:10,311,30,,,,10447.48,0
14791050,10:55:28,10:55:28,7497,31,,,,10658.04,0
14791050,10:55:49,10:55:49,313,32,,,,10886.3,0
14791050,10:56:35,10:56:35,314,33,,,,11398.32,0
14791050,10:58:18,10:58:18,316,34,,,,12204.63,0
14791050,10:59:10,10:59:10,317,35,,,,12705.38,0
14791050,11:00:48,11:00:48,1735,36,,,,13514.92,0
14791050,11:01:07,11:01:07,1736,37,,,,13640.86,0
14791050,11:01:32,11:01:32,1737,38,,,,13887.42,0
14791050,11:02:03,11:02:03,1738,39,,,,14189.59,0
14791050,11:02:49,11:02:49,1334,40,,,,14471.48,0
14791050,11:05:00,11:05:00,9872,41,,,,15860.94,
14791050,11:07:33,11:07:33,1456,42,,,,16824.38,0
14791050,11:08:14,11:08:14,1457,43,,,,17072.06,0
14791050,11:09:09,11:09:09,1458,44,,,,17306.78,0
14791050,11:09:52,11:09:52,1459,45,,,,17547.86,0
14791050,11:10:58,11:10:58,1460,46,,,,17864,0
14791050,11:11:31,11:11:31,1461,47,,,,18065.9,0
14791050,11:12:43,11:12:43,1468,48,,,,18522.29,0
14791050,11:13:09,11:13:09,7760,49,,,,18692.78,0
14791050,11:14:00,11:14:00,1470,50,,,,18978.38,
14791050,11:14:51,11:14:51,1248,51,,,,19491.88,0
14791050,11:15:10,11:15:10,1249,52,,,,19670.28,0
14791050,11:15:26,11:15:26,1250,53,,,,19849.23,0
14791050,11:15:46,11:15:46,1251,54,,,,20062.88,0
14791050,11:15:55,11:15:55,1177,55,,,,20164.66,0
14791050,11:16:27,11:16:27,1178,56,,,,20528.92,0
14791050,11:16:49,11:16:49,7259,57,,,,20824.32,0
14791050,11:17:37,11:17:37,10354,58,,,,21251.31,0
14791050,11:18:00,11:18:00,10353,59,,1,,21531.62,
14791060,10:30:00,10:30:00,9482,1,,,1,0,
14791060,10:30:49,10:30:49,241,2,,,,202.13,0
14791060,10:32:50,10:32:50,9480,3,,,,580.34,0
14791060,10:34:00,10:34:00,5743,4,,,,933.21,
14791060,10:35:01,10:35:01,4841,5,,,,1421.27,0
14791060,10:36:14,10:36:14,4842,6,,,,1925.71,0
14791060,10:37:07,10:37:07,9475,7,,,,2346.65,0
14791060,10:38:02,10:38:02,5769,8,,,,2808.23,0
14791060,10:38:59,10:38:59,5745,9,,,,3251.93,0
14791060,10:39:34,10:39:34,5746,10,,,,3465.64,0
14791060,10:40:24,10:40:24,4625,11,,,,3812.26,0
14791060,10:41:17,10:41:17,4626,12,,,,4245.75,0
14791060,10:41:57,10:41:57,4627,13,,,,4524.29,0
14791060,10:42:24,10:42:24,1766,14,,,,4690.89,0
14791060,10:42:49,10:42:49,1767,15,,,,4878.77,0
14791060,10:43:35,10:43:35,1686,16,,,,5246.19,0
14791060,10:44:00,10:44:00,1687,17,,,,5492.15,
14791060,10:44:45,10:44:45,1688,18,,,,5833.52,0
14791060,10:45:32,10:45:32,4226,19,,,,6172.6,0
14791060,10:46:58,10:46:58,4228,20,,,,6774.79,0
14791060,10:48:13,10:48:13,4229,21,,,,7235.77,0
14791060,10:48:52,10:48:52,4230,22,,,,7577.51,0
14791060,10:50:17,10:50:17,1729,23,,,,8214.12,0
14791060,10:51:51,10:51:51,304,24,,,,8746.3,0
14791060,10:52:29,10:52:29,305,25,,,,9026.63,0
14791060,10:53:18,10:53:18,307,26,,,,9388.56,0
14791060,10:54:00,10:54:00,308,27,,,,9694.35,
14791060,10:54:28,10:54:28,309,28,,,,9991.85,0
14791060,10:54:45,10:54:45,310,29,,,,10206.21,0
14791060,10:55:10,10:55:10,311,30,,,,10447.48,0
14791060,10:55:28,10:55:28,7497,31,,,,10658.04,0
14791060,10:55:49,10:55:49,313,32,,,,10886.3,0
14791060,10:56:35,10:56:35,314,33,,,,11398.32,0
14791060,10:58:18,10:58:18,316,34,,,,12204.63,0
14791060,10:59:10,10:59:10,317,35,,,,12705.38,0
14791060,11:00:48,11:00:48,1735,36,,,,13514.92,0
14791060,11:01:07,11:01:07,1736,37,,,,13640.86,0
14791060,11:01:32,11:01:32,1737,38,,,,13887.42,0
14791060,11:02:03,11:02:03,1738,39,,,,14189.59,0
14791060,11:02:49,11:02:49,1334,40,,,,14471.48,0
14791060,11:05:00,11:05:00,9872,41,,,,15860.94,
14791060,11:07:33,11:07:33,1456,42,,,,16824.38,0
14791060,11:08:14,11:08:14,1457,43,,,,17072.06,0
14791060,11:09:09,11:09:09,1458,44,,,,17306.78,0
14791060,11:09:52,11:09:52,1459,45,,,,17547.86,0
14791060,11:10:58,11:10:58,1460,46,,,,17864,0
14791060,11:11:31,11:11:31,1461,47,,,,18065.9,0
14791060,11:12:43,11:12:43,1468,48,,,,18522.29,0
14791060,11:13:09,11:13:09,7760,49,,,,18692.78,0
14791060,11:14:00,11:14:00,1470,50,,,,18978.38,
14791060,11:14:51,11:14:51,1248,51,,,,19491.88,0
14791060,11:15:10,11:15:10,1249,52,,,,19670.28,0
14791060,11:15:26,11:15:26,1250,53,,,,19849.23,0
14791060,11:15:46,11:15:46,1251,54,,,,20062.88,0
14791060,11:15:55,11:15:55,1177,55,,,,20164.66,0
14791060,11:16:27,11:16:27,1178,56,,,,20528.92,0
14791060,11:16:49,11:16:49,7259,57,,,,20824.32,0
14791060,11:17:37,11:17:37,10354,58,,,,21251.31,0
14791060,11:18:00,11:18:00,10353,59,,1,,21531.62,
15435020,17:45:00,17:45:00,9482,1,,,1,0,
15435020,17:45:49,17:45:49,241,2,,,,202.13,0
15435020,17:47:50,17:47:50,9480,3,,,,580.34,0
15435020,17:49:00,17:49:00,5743,4,,,,933.21,
15435020,17:50:08,17:50:08,4841,5,,,,1421.27,0
15435020,17:51:27,17:51:27,4842,6,,,,1925.71,0
15435020,17:52:26,17:52:26,9475,7,,,,2346.65,0
15435020,17:53:26,17:53:26,5769,8,,,,2808.23,0
15435020,17:54:29,17:54:29,5745,9,,,,3251.93,0
15435020,17:55:07,17:55:07,5746,10,,,,3465.64,0
15435020,17:56:02,17:56:02,4625,11,,,,3812.26,0
15435020,17:57:00,17:57:00,4626,12,,,,4245.75,0
15435020,17:57:45,17:57:45,4627,13,,,,4524.29,0
15435020,17:58:14,17:58:14,1766,14,,,,4690.89,0
15435020,17:58:42,17:58:42,1767,15,,,,4878.77,0
15435020,17:59:32,17:59:32,1686,16,,,,5246.19,0
15435020,18:00:00,18:00:00,1687,17,,,,5492.15,
15435020,18:00:45,18:00:45,1688,18,,,,5833.52,0
15435020,18:01:32,18:01:32,4226,19,,,,6172.6,0
15435020,18:02:58,18:02:58,4228,20,,,,6774.79,0
15435020,18:04:13,18:04:13,4229,21,,,,7235.77,0
15435020,18:04:52,18:04:52,4230,22,,,,7577.51,0
15435020,18:06:17,18:06:17,1729,23,,,,8214.12,0
15435020,18:07:51,18:07:51,304,24,,,,8746.3,0
15435020,18:08:29,18:08:29,305,25,,,,9026.63,0
15435020,18:09:18,18:09:18,307,26,,,,9388.56,0
15435020,18:10:00,18:10:00,308,27,,,,9694.35,
15435020,18:10:28,18:10:28,309,28,,,,9991.85,0
15435020,18:10:45,18:10:45,310,29,,,,10206.21,0
15435020,18:11:10,18:11:10,311,30,,,,10447.48,0
15435020,18:11:28,18:11:28,7497,31,,,,10658.04,0
15435020,18:11:49,18:11:49,313,32,,,,10886.3,0
15435020,18:12:35,18:12:35,314,33,,,,11398.32,0
15435020,18:14:18,18:14:18,316,34,,,,12204.63,0
15435020,18:15:10,18:15:10,317,35,,,,12705.38,0
15435020,18:16:48,18:16:48,1735,36,,,,13514.92,0
15435020,18:17:07,18:17:07,1736,37,,,,13640.86,0
15435020,18:17:32,18:17:32,1737,38,,,,13887.42,0
15435020,18:18:03,18:18:03,1738,39,,,,14189.59,0
15435020,18:18:49,18:18:49,1334,40,,,,14471.48,0
15435020,18:21:00,18:21:00,9872,41,,,,15860.94,
15435020,18:23:16,18:23:16,1456,42,,,,16824.38,0
15435020,18:23:52,18:23:52,1457,43,,,,17072.06,0
15435020,18:24:41,18:24:41,1458,44,,,,17306.78,0
15435020,18:25:20,18:25:20,1459,45,,,,17547.86,0
15435020,18:26:18,18:26:18,1460,46,,,,17864,0
15435020,18:26:47,18:26:47,1461,47,,,,18065.9,0
15435020,18:27:51,18:27:51,1468,48,,,,18522.29,0
15435020,18:28:15,18:28:15,7760,49,,,,18692.78,0
15435020,18:29:00,18:29:00,1470,50,,,,18978.38,
15435020,18:29:38,18:29:38,1248,51,,,,19491.88,0
15435020,18:29:52,18:29:52,1249,52,,,,19670.28,0
15435020,18:30:05,18:30:05,1250,53,,,,19849.23,0
15435020,18:30:19,18:30:19,1251,54,,,,20062.88,0
15435020,18:30:26,18:30:26,1177,55,,,,20164.66,0
15435020,18:30:50,18:30:50,1178,56,,,,20528.92,0
15435020,18:31:07,18:31:07,7259,57,,,,20824.32,0
15435020,18:31:42,18:31:42,10354,58,,,,21251.31,0
15435020,18:32:00,18:32:00,10353,59,,1,,21531.62,
15435030,17:45:00,17:45:00,9482,1,,,1,0,
15435030,17:45:49,17:45:49,241,2,,,,202.13,0
15435030,17:47:50,17:47:50,9480,3,,,,580.34,0
15435030,17:49:00,17:49:00,5743,4,,,,933.21,
15435030,17:50:08,17:50:08,4841,5,,,,1421.27,0
15435030,17:51:27,17:51:27,4842,6,,,,1925.71,0
15435030,17:52:26,17:52:26,9475,7,,,,2346.65,0
15435030,17:53:26,17:53:26,5769,8,,,,2808.23,0
15435030,17:54:29,17:54:29,5745,9,,,,3251.93,0
15435030,17:55:07,17:55:07,5746,10,,,,3465.64,0
15435030,17:56:02,17:56:02,4625,11,,,,3812.26,0
15435030,17:57:00,17:57:00,4626,12,,,,4245.75,0
15435030,17:57:45,17:57:45,4627,13,,,,4524.29,0
15435030,17:58:14,17:58:14,1766,14,,,,4690.89,0
15435030,17:58:42,17:58:42,1767,15,,,,4878.77,0
15435030,17:59:32,17:59:32,1686,16,,,,5246.19,0
15435030,18:00:00,18:00:00,1687,17,,,,5492.15,
15435030,18:00:45,18:00:45,1688,18,,,,5833.52,0
15435030,18:01:32,18:01:32,4226,19,,,,6172.6,0
15435030,18:02:58,18:02:58,4228,20,,,,6774.79,0
15435030,18:04:13,18:04:13,4229,21,,,,7235.77,0
15435030,18:04:52,18:04:52,4230,22,,,,7577.51,0
15435030,18:06:17,18:06:17,1729,23,,,,8214.12,0
15435030,18:07:51,18:07:51,304,24,,,,8746.3,0
15435030,18:08:29,18:08:29,305,25,,,,9026.63,0
15435030,18:09:18,18:09:18,307,26,,,,9388.56,0
15435030,18:10:00,18:10:00,308,27,,,,9694.35,
15435030,18:10:28,18:10:28,309,28,,,,9991.85,0
15435030,18:10:45,18:10:45,310,29,,,,10206.21,0
15435030,18:11:10,18:11:10,311,30,,,,10447.48,0
15435030,18:11:28,18:11:28,7497,31,,,,10658.04,0
15435030,18:11:49,18:11:49,313,32,,,,10886.3,0
15435030,18:12:35,18:12:35,314,33,,,,11398.32,0
15435030,18:14:18,18:14:18,316,34,,,,12204.63,0
15435030,18:15:10,18:15:10,317,35,,,,12705.38,0
15435030,18:16:48,18:16:48,1735,36,,,,13514.92,0
15435030,18:17:07,18:17:07,1736,37,,,,13640.86,0
15435030,18:17:32,18:17:32,1737,38,,,,13887.42,0
15435030,18:18:03,18:18:03,1738,39,,,,14189.59,0
15435030,18:18:49,18:18:49,1334,40,,,,14471.48,0
15435030,18:21:00,18:21:00,9872,41,,,,15860.94,
15435030,18:23:16,18:23:16,1456,42,,,,16824.38,0
15435030,18:23:52,18:23:52,1457,43,,,,17072.06,0
15435030,18:24:41,18:24:41,1458,44,,,,17306.78,0
15435030,18:25:20,18:25:20,1459,45,,,,17547.86,0
15435030,18:26:18,18:26:18,1460,46,,,,17864,0
15435030,18:26:47,18:26:47,1461,47,,,,18065.9,0
15435030,18:27:51,18:27:51,1468,48,,,,18522.29,0
15435030,18:28:15,18:28:15,7760,49,,,,18692.78,0
15435030,18:29:00,18:29:00,1470,50,,,,18978.38,
15435030,18:29:38,18:29:38,1248,51,,,,19491.88,0
15435030,18:29:52,18:29:52,1249,52,,,,19670.28,0
15435030,18:30:05,18:30:05,1250,53,,,,19849.23,0
15435030,18:30:19,18:30:19,1251,54,,,,20062.88,0
15435030,18:30:26,18:30:26,1177,55,,,,20164.66,0
15435030,18:30:50,18:30:50,1178,56,,,,20528.92,0
15435030,18:31:07,18:31:07,7259,57,,,,20824.32,0
15435030,18:31:42,18:31:42,10354,58,,,,21251.31,0
15435030,18:32:00,18:32:00,10353,59,,1,,21531.62,
15435040,17:45:00,17:45:00,9482,1,,,1,0,
15435040,17:45:49,17:45:49,241,2,,,,202.13,0
15435040,17:47:50,17:47:50,9480,3,,,,580.34,0
15435040,17:49:00,17:49:00,5743,4,,,,933.21,
15435040,17:50:08,17:50:08,4841,5,,,,1421.27,0
15435040,17:51:27,17:51:27,4842,6,,,,1925.71,0
15435040,17:52:26,17:52:26,9475,7,,,,2346.65,0
15435040,17:53:26,17:53:26,5769,8,,,,2808.23,0
15435040,17:54:29,17:54:29,5745,9,,,,3251.93,0
15435040,17:55:07,17:55:07,5746,10,,,,3465.64,0
15435040,17:56:02,17:56:02,4625,11,,,,3812.26,0
15435040,17:57:00,17:57:00,4626,12,,,,4245.75,0
15435040,17:57:45,17:57:45,4627,13,,,,4524.29,0
15435040,17:58:14,17:58:14,1766,14,,,,4690.89,0
15435040,17:58:42,17:58:42,1767,15,,,,4878.77,0
15435040,17:59:32,17:59:32,1686,16,,,,5246.19,0
15435040,18:00:00,18:00:00,1687,17,,,,5492.15,
15435040,18:00:45,18:00:45,1688,18,,,,5833.52,0
15435040,18:01:32,18:01:32,4226,19,,,,6172.6,0
15435040,18:02:58,18:02:58,4228,20,,,,6774.79,0
15435040,18:04:13,18:04:13,4229,21,,,,7235.77,0
15435040,18:04:52,18:04:52,4230,22,,,,7577.51,0
15435040,18:06:17,18:06:17,1729,23,,,,8214.12,0
15435040,18:07:51,18:07:51,304,24,,,,8746.3,0
15435040,18:08:29,18:08:29,305,25,,,,9026.63,0
15435040,18:09:18,18:09:18,307,26,,,,9388.56,0
15435040,18:10:00,18:10:00,308,27,,,,9694.35,
15435040,18:10:28,18:10:28,309,28,,,,9991.85,0
15435040,18:10:45,18:10:45,310,29,,,,10206.21,0
15435040,18:11:10,18:11:10,311,30,,,,10447.48,0
15435040,18:11:28,18:11:28,7497,31,,,,10658.04,0
15435040,18:11:49,18:11:49,313,32,,,,10886.3,0
15435040,18:12:35,18:12:35,314,33,,,,11398.32,0
15435040,18:14:18,18:14:18,316,34,,,,12204.63,0
15435040,18:15:10,18:15:10,317,35,,,,12705.38,0
15435040,18:16:48,18:16:48,1735,36,,,,13514.92,0
15435040,18:17:07,18:17:07,1736,37,,,,13640.86,0
15435040,18:17:32,18:17:32,1737,38,,,,13887.42,0
15435040,18:18:03,18:18:03,1738,39,,,,14189.59,0
15435040,18:18:49,18:18:49,1334,40,,,,14471.48,0
15435040,18:21:00,18:21:00,9872,41,,,,15860.94,
15435040,18:23:16,18:23:16,1456,42,,,,16824.38,0
15435040,18:23:52,18:23:52,1457,43,,,,17072.06,0
15435040,18:24:41,18:24:41,1458,44,,,,17306.78,0
15435040,18:25:20,18:25:20,1459,45,,,,17547.86,0
15435040,18:26:18,18:26:18,1460,46,,,,17864,0
15435040,18:26:47,18:26:47,1461,47,,,,18065.9,0
15435040,18:27:51,18:27:51,1468,48,,,,18522.29,0
15435040,18:28:15,18:28:15,7760,49,,,,18692.78,0
15435040,18:29:00,18:29:00,1470,50,,,,18978.38,
15435040,18:29:38,18:29:38,1248,51,,,,19491.88,0
15435040,18:29:52,18:29:52,1249,52,,,,19670.28,0
15435040,18:30:05,18:30:05,1250,53,,,,19849.23,0
15435040,18:30:19,18:30:19,1251,54,,,,20062.88,0
15435040,18:30:26,18:30:26,1177,55,,,,20164.66,0
15435040,18:30:50,18:30:50,1178,56,,,,20528.92,0
15435040,18:31:07,18:31:07,7259,57,,,,20824.32,0
15435040,18:31:42,18:31:42,10354,58,,,,21251.31,0
15435040,18:32:00,18:32:00,10353,59,,1,,21531.62,
15435050,17:45:00,17:45:00,9482,1,,,1,0,
15435050,17:45:49,17:45:49,241,2,,,,202.13,0
15435050,17:47:50,17:47:50,9480,3,,,,580.34,0
15435050,17:49:00,17:49:00,5743,4,,,,933.21,
15435050,17:50:08,17:50:08,4841,5,,,,1421.27,0
15435050,17:51:27,17:51:27,4842,6,,,,1925.71,0
15435050,17:52:26,17:52:26,9475,7,,,,2346.65,0
15435050,17:53:26,17:53:26,5769,8,,,,2808.23,0
15435050,17:54:29,17:54:29,5745,9,,,,3251.93,0
15435050,17:55:07,17:55:07,5746,10,,,,3465.64,0
15435050,17:56:02,17:56:02,4625,11,,,,3812.26,0
15435050,17:57:00,17:57:00,4626,12,,,,4245.75,0
15435050,17:57:45,17:57:45,4627,13,,,,4524.29,0
15435050,17:58:14,17:58:14,1766,14,,,,4690.89,0
15435050,17:58:42,17:58:42,1767,15,,,,4878.77,0
15435050,17:59:32,17:59:32,1686,16,,,,5246.19,0
15435050,18:00:00,18:00:00,1687,17,,,,5492.15,
15435050,18:00:45,18:00:45,1688,18,,,,5833.52,0
15435050,18:01:32,18:01:32,4226,19,,,,6172.6,0
15435050,18:02:58,18:02:58,4228,20,,,,6774.79,0
15435050,18:04:13,18:04:13,4229,21,,,,7235.77,0
15435050,18:04:52,18:04:52,4230,22,,,,7577.51,0
15435050,18:06:17,18:06:17,1729,23,,,,8214.12,0
15435050,18:07:51,18:07:51,304,24,,,,8746.3,0
15435050,18:08:29,18:08:29,305,25,,,,9026.63,0
15435050,18:09:18,18:09:18,307,26,,,,9388.56,0
15435050,18:10:00,18:10:00,308,27,,,,9694.35,
15435050,18:10:28,18:10:28,309,28,,,,9991.85,0
15435050,18:10:45,18:10:45,310,29,,,,10206.21,0
15435050,18:11:10,18:11:10,311,30,,,,10447.48,0
15435050,18:11:28,18:11:28,7497,31,,,,10658.04,0
15435050,18:11:49,18:11:49,313,32,,,,10886.3,0
15435050,18:12:35,18:12:35,314,33,,,,11398.32,0
15435050,18:14:18,18:14:18,316,34,,,,12204.63,0
15435050,18:15:10,18:15:10,317,35,,,,12705.38,0
15435050,18:16:48,18:16:48,1735,36,,,,13514.92,0
15435050,18:17:07,18:17:07,1736,37,,,,13640.86,0
15435050,18:17:32,18:17:32,1737,38,,,,13887.42,0
15435050,18:18:03,18:18:03,1738,39,,,,14189.59,0
15435050,18:18:49,18:18:49,1334,40,,,,14471.48,0
15435050,18:21:00,18:21:00,9872,41,,,,15860.94,
15435050,18:23:16,18:23:16,1456,42,,,,16824.38,0
15435050,18:23:52,18:23:52,1457,43,,,,17072.06,0
15435050,18:24:41,18:24:41,1458,44,,,,17306.78,0
15435050,18:25:20,18:25:20,1459,45,,,,17547.86,0
15435050,18:26:18,18:26:18,1460,46,,,,17864,0
15435050,18:26:47,18:26:47,1461,47,,,,18065.9,0
15435050,18:27:51,18:27:51,1468,48,,,,18522.29,0
15435050,18:28:15,18:28:15,7760,49,,,,18692.78,0
15435050,18:29:00,18:29:00,1470,50,,,,18978.38,
15435050,18:29:38,18:29:38,1248,51,,,,19491.88,0
15435050,18:29:52,18:29:52,1249,52,,,,19670.28,0
15435050,18:30:05,18:30:05,1250,53,,,,19849.23,0
15435050,18:30:19,18:30:19,1251,54,,,,20062.88,0
15435050,18:30:26,18:30:26,1177,55,,,,20164.66,0
15435050,18:30:50,18:30:50,1178,56,,,,20528.92,0
15435050,18:31:07,18:31:07,7259,57,,,,20824.32,0
15435050,18:31:42,18:31:42,10354,58,,,,21251.31,0
15435050,18:32:00,18:32:00,10353,59,,1,,21531.62,
15435060,17:45:00,17:45:00,9482,1,,,1,0,
15435060,17:45:49,17:45:49,241,2,,,,202.13,0
15435060,17:47:50,17:47:50,9480,3,,,,580.34,0
15435060,17:49:00,17:49:00,5743,4,,,,933.21,
15435060,17:50:08,17:50:08,4841,5,,,,1421.27,0
15435060,17:51:27,17:51:27,4842,6,,,,1925.71,0
15435060,17:52:26,17:52:26,9475,7,,,,2346.65,0
15435060,17:53:26,17:53:26,5769,8,,,,2808.23,0
15435060,17:54:29,17:54:29,5745,9,,,,3251.93,0
15435060,17:55:07,17:55:07,5746,10,,,,3465.64,0
15435060,17:56:02,17:56:02,4625,11,,,,3812.26,0
15435060,17:57:00,17:57:00,4626,12,,,,4245.75,0
15435060,17:57:45,17:57:45,4627,13,,,,4524.29,0
15435060,17:58:14,17:58:14,1766,14,,,,4690.89,0
15435060,17:58:42,17:58:42,1767,15,,,,4878.77,0
15435060,17:59:32,17:59:32,1686,16,,,,5246.19,0
15435060,18:00:00,18:00:00,1687,17,,,,5492.15,
15435060,18:00:45,18:00:45,1688,18,,,,5833.52,0
15435060,18:01:32,18:01:32,4226,19,,,,6172.6,0
15435060,18:02:58,18:02:58,4228,20,,,,6774.79,0
15435060,18:04:13,18:04:13,4229,21,,,,7235.77,0
15435060,18:04:52,18:04:52,4230,22,,,,7577.51,0
15435060,18:06:17,18:06:17,1729,23,,,,8214.12,0
15435060,18:07:51,18:07:51,304,24,,,,8746.3,0
15435060,18:08:29,18:08:29,305,25,,,,9026.63,0
15435060,18:09:18,18:09:18,307,26,,,,9388.56,0
15435060,18:10:00,18:10:00,308,27,,,,9694.35,
15435060,18:10:28,18:10:28,309,28,,,,9991.85,0
15435060,18:10:45,18:10:45,310,29,,,,10206.21,0
15435060,18:11:10,18:11:10,311,30,,,,10447.48,0
15435060,18:11:28,18:11:28,7497,31,,,,10658.04,0
15435060,18:11:49,18:11:49,313,32,,,,10886.3,0
15435060,18:12:35,18:12:35,314,33,,,,11398.32,0
15435060,18:14:18,18:14:18,316,34,,,,12204.63,0
15435060,18:15:10,18:15:10,317,35,,,,12705.38,0
15435060,18:16:48,18:16:48,1735,36,,,,13514.92,0
15435060,18:17:07,18:17:07,1736,37,,,,13640.86,0
15435060,18:17:32,18:17:32,1737,38,,,,13887.42,0
15435060,18:18:03,18:18:03,1738,39,,,,14189.59,0
15435060,18:18:49,18:18:49,1334,40,,,,14471.48,0
15435060,18:21:00,18:21:00,9872,41,,,,15860.94,
15435060,18:23:16,18:23:16,1456,42,,,,16824.38,0
15435060,18:23:52,18:23:52,1457,43,,,,17072.06,0
15435060,18:24:41,18:24:41,1458,44,,,,17306.78,0
15435060,18:25:20,18:25:20,1459,45,,,,17547.86,0
15435060,18:26:18,18:26:18,1460,46,,,,17864,0
15435060,18:26:47,18:26:47,1461,47,,,,18065.9,0
15435060,18:27:51,18:27:51,1468,48,,,,18522.29,0
15435060,18:28:15,18:28:15,7760,49,,,,18692.78,0
15435060,18:29:00,18:29:00,1470,50,,,,18978.38,
15435060,18:29:38,18:29:38,1248,51,,,,19491.88,0
15435060,18:29:52,18:29:52,1249,52,,,,19670.28,0
15435060,18:30:05,18:30:05,1250,53,,,,19849.23,0
15435060,18:30:19,18:30:19,1251,54,,,,20062.88,0
15435060,18:30:26,18:30:26,1177,55,,,,20164.66,0
15435060,18:30:50,18:30:50,1178,56,,,,20528.92,0
15435060,18:31:07,18:31:07,7259,57,,,,20824.32,0
15435060,18:31:42,18:31:42,10354,58,,,,21251.31,0
15435060,18:32:00,18:32:00,10353,59,,1,,21531.62,
15483090,13:30:00,13:30:00,9482,1,,,1,0,
15483090,13:30:49,13:30:49,241,2,,,,202.13,0
15483090,13:32:50,13:32:50,9480,3,,,,580.34,0
15483090,13:34:00,13:34:00,5743,4,,,,933.21,
15483090,13:35:01,13:35:01,4841,5,,,,1421.27,0
15483090,13:36:14,13:36:14,4842,6,,,,1925.71,0
15483090,13:37:07,13:37:07,9475,7,,,,2346.65,0
15483090,13:38:02,13:38:02,5769,8,,,,2808.23,0
15483090,13:38:59,13:38:59,5745,9,,,,3251.93,0
15483090,13:39:34,13:39:34,5746,10,,,,3465.64,0
15483090,13:40:24,13:40:24,4625,11,,,,3812.26,0
15483090,13:41:17,13:41:17,4626,12,,,,4245.75,0
15483090,13:41:57,13:41:57,4627,13,,,,4524.29,0
15483090,13:42:24,13:42:24,1766,14,,,,4690.89,0
15483090,13:42:49,13:42:49,1767,15,,,,4878.77,0
15483090,13:43:35,13:43:35,1686,16,,,,5246.19,0
15483090,13:44:00,13:44:00,1687,17,,,,5492.15,
15483090,13:44:40,13:44:40,1688,18,,,,5833.52,0
15483090,13:45:22,13:45:22,4226,19,,,,6172.6,0
15483090,13:46:41,13:46:41,4228,20,,,,6774.79,0
15483090,13:47:47,13:47:47,4229,21,,,,7235.77,0
15483090,13:48:23,13:48:23,4230,22,,,,7577.51,0
15483090,13:49:39,13:49:39,1729,23,,,,8214.12,0
15483090,13:51:04,13:51:04,304,24,,,,8746.3,0
15483090,13:51:38,13:51:38,305,25,,,,9026.63,0
15483090,13:52:22,13:52:22,307,26,,,,9388.56,0
15483090,13:53:00,13:53:00,308,27,,,,9694.35,
15483090,13:53:26,13:53:26,309,28,,,,9991.85,0
15483090,13:53:41,13:53:41,310,29,,,,10206.21,0
15483090,13:54:04,13:54:04,311,30,,,,10447.48,0
15483090,13:54:20,13:54:20,7497,31,,,,10658.04,0
15483090,13:54:39,13:54:39,313,32,,,,10886.3,0
15483090,13:55:21,13:55:21,314,33,,,,11398.32,0
15483090,13:56:54,13:56:54,316,34,,,,12204.63,0
15483090,13:57:42,13:57:42,317,35,,,,12705.38,0
15483090,13:59:11,13:59:11,1735,36,,,,13514.92,0
15483090,13:59:28,13:59:28,1736,37,,,,13640.86,0
15483090,13:59:51,13:59:51,1737,38,,,,13887.42,0
15483090,14:00:19,14:00:19,1738,39,,,,14189.59,0
15483090,14:01:01,14:01:01,1334,40,,,,14471.48,0
15483090,14:03:00,14:03:00,9872,41,,,,15860.94,
15483090,14:05:33,14:05:33,1456,42,,,,16824.38,0
15483090,14:06:14,14:06:14,1457,43,,,,17072.06,0
15483090,14:07:09,14:07:09,1458,44,,,,17306.78,0
15483090,14:07:52,14:07:52,1459,45,,,,17547.86,0
15483090,14:08:58,14:08:58,1460,46,,,,17864,0
15483090,14:09:31,14:09:31,1461,47,,,,18065.9,0
15483090,14:10:43,14:10:43,1468,48,,,,18522.29,0
15483090,14:11:09,14:11:09,7760,49,,,,18692.78,0
15483090,14:12:00,14:12:00,1470,50,,,,18978.38,
15483090,14:12:51,14:12:51,1248,51,,,,19491.88,0
15483090,14:13:10,14:13:10,1249,52,,,,19670.28,0
15483090,14:13:26,14:13:26,1250,53,,,,19849.23,0
15483090,14:13:46,14:13:46,1251,54,,,,20062.88,0
15483090,14:13:55,14:13:55,1177,55,,,,20164.66,0
15483090,14:14:27,14:14:27,1178,56,,,,20528.92,0
15483090,14:14:49,14:14:49,7259,57,,,,20824.32,0
15483090,14:15:37,14:15:37,10354,58,,,,21251.31,0
15483090,14:16:00,14:16:00,10353,59,,1,,21531.62,
15636090,08:00:00,08:00:00,9482,1,,,1,0,
15636090,08:00:49,08:00:49,241,2,,,,202.13,0
15636090,08:02:50,08:02:50,9480,3,,,,580.34,0
15636090,08:04:00,08:04:00,5743,4,,,,933.21,
15636090,08:05:08,08:05:08,4841,5,,,,1421.27,0
15636090,08:06:27,08:06:27,4842,6,,,,1925.71,0
15636090,08:07:26,08:07:26,9475,7,,,,2346.65,0
15636090,08:08:26,08:08:26,5769,8,,,,2808.23,0
15636090,08:09:29,08:09:29,5745,9,,,,3251.93,0
15636090,08:10:07,08:10:07,5746,10,,,,3465.64,0
15636090,08:11:02,08:11:02,4625,11,,,,3812.26,0
15636090,08:12:00,08:12:00,4626,12,,,,4245.75,0
15636090,08:12:45,08:12:45,4627,13,,,,4524.29,0
15636090,08:13:14,08:13:14,1766,14,,,,4690.89,0
15636090,08:13:42,08:13:42,1767,15,,,,4878.77,0
15636090,08:14:32,08:14:32,1686,16,,,,5246.19,0
15636090,08:15:00,08:15:00,1687,17,,,,5492.15,
15636090,08:15:45,08:15:45,1688,18,,,,5833.52,0
15636090,08:16:32,08:16:32,4226,19,,,,6172.6,0
15636090,08:17:58,08:17:58,4228,20,,,,6774.79,0
15636090,08:19:13,08:19:13,4229,21,,,,7235.77,0
15636090,08:19:52,08:19:52,4230,22,,,,7577.51,0
15636090,08:21:17,08:21:17,1729,23,,,,8214.12,0
15636090,08:22:51,08:22:51,304,24,,,,8746.3,0
15636090,08:23:29,08:23:29,305,25,,,,9026.63,0
15636090,08:24:18,08:24:18,307,26,,,,9388.56,0
15636090,08:25:00,08:25:00,308,27,,,,9694.35,
15636090,08:25:31,08:25:31,309,28,,,,9991.85,0
15636090,08:25:49,08:25:49,310,29,,,,10206.21,0
15636090,08:26:16,08:26:16,311,30,,,,10447.48,0
15636090,08:26:36,08:26:36,7497,31,,,,10658.04,0
15636090,08:26:59,08:26:59,313,32,,,,10886.3,0
15636090,08:27:49,08:27:49,314,33,,,,11398.32,0
15636090,08:29:41,08:29:41,316,34,,,,12204.63,0
15636090,08:30:38,08:30:38,317,35,,,,12705.38,0
15636090,08:32:25,08:32:25,1735,36,,,,13514.92,0
15636090,08:32:46,08:32:46,1736,37,,,,13640.86,0
15636090,08:33:13,08:33:13,1737,38,,,,13887.42,0
15636090,08:33:47,08:33:47,1738,39,,,,14189.59,0
15636090,08:34:37,08:34:37,1334,40,,,,14471.48,0
15636090,08:37:00,08:37:00,9872,41,,,,15860.94,
15636090,08:39:16,08:39:16,1456,42,,,,16824.38,0
15636090,08:39:52,08:39:52,1457,43,,,,17072.06,0
15636090,08:40:41,08:40:41,1458,44,,,,17306.78,0
15636090,08:41:20,08:41:20,1459,45,,,,17547.86,0
15636090,08:42:18,08:42:18,1460,46,,,,17864,0
15636090,08:42:47,08:42:47,1461,47,,,,18065.9,0
15636090,08:43:51,08:43:51,1468,48,,,,18522.29,0
15636090,08:44:15,08:44:15,7760,49,,,,18692.78,0
15636090,08:45:00,08:45:00,1470,50,,,,18978.38,
15636090,08:45:51,08:45:51,1248,51,,,,19491.88,0
15636090,08:46:10,08:46:10,1249,52,,,,19670.28,0
15636090,08:46:26,08:46:26,1250,53,,,,19849.23,0
15636090,08:46:46,08:46:46,1251,54,,,,20062.88,0
15636090,08:46:55,08:46:55,1177,55,,,,20164.66,0
15636090,08:47:27,08:47:27,1178,56,,,,20528.92,0
15636090,08:47:49,08:47:49,7259,57,,,,20824.32,0
15636090,08:48:37,08:48:37,10354,58,,,,21251.31,0
15636090,08:49:00,08:49:00,10353,59,,1,,21531.62,
15965020,15:46:00,15:46:00,9482,1,,,1,0,
15965020,15:46:49,15:46:49,241,2,,,,202.13,0
15965020,15:48:50,15:48:50,9480,3,,,,580.34,0
15965020,15:50:00,15:50:00,5743,4,,,,933.21,
15965020,15:51:14,15:51:14,4841,5,,,,1421.27,0
15965020,15:52:41,15:52:41,4842,6,,,,1925.71,0
15965020,15:53:45,15:53:45,9475,7,,,,2346.65,0
15965020,15:54:50,15:54:50,5769,8,,,,2808.23,0
15965020,15:55:58,15:55:58,5745,9,,,,3251.93,0
15965020,15:56:41,15:56:41,5746,10,,,,3465.64,0
15965020,15:57:40,15:57:40,4625,11,,,,3812.26,0
15965020,15:58:44,15:58:44,4626,12,,,,4245.75,0
15965020,15:59:33,15:59:33,4627,13,,,,4524.29,0
15965020,16:00:05,16:00:05,1766,14,,,,4690.89,0
15965020,16:00:35,16:00:35,1767,15,,,,4878.77,0
15965020,16:01:30,16:01:30,1686,16,,,,5246.19,0
15965020,16:02:00,16:02:00,1687,17,,,,5492.15,
15965020,16:02:45,16:02:45,1688,18,,,,5833.52,0
15965020,16:03:32,16:03:32,4226,19,,,,6172.6,0
15965020,16:04:58,16:04:58,4228,20,,,,6774.79,0
15965020,16:06:13,16:06:13,4229,21,,,,7235.77,0
15965020,16:06:52,16:06:52,4230,22,,,,7577.51,0
15965020,16:08:17,16:08:17,1729,23,,,,8214.12,0
15965020,16:09:51,16:09:51,304,24,,,,8746.3,0
15965020,16:10:29,16:10:29,305,25,,,,9026.63,0
15965020,16:11:18,16:11:18,307,26,,,,9388.56,0
15965020,16:12:00,16:12:00,308,27,,,,9694.35,
15965020,16:12:28,16:12:28,309,28,,,,9991.85,0
15965020,16:12:45,16:12:45,310,29,,,,10206.21,0
15965020,16:13:10,16:13:10,311,30,,,,10447.48,0
15965020,16:13:28,16:13:28,7497,31,,,,10658.04,0
15965020,16:13:49,16:13:49,313,32,,,,10886.3,0
15965020,16:14:35,16:14:35,314,33,,,,11398.32,0
15965020,16:16:18,16:16:18,316,34,,,,12204.63,0
15965020,16:17:10,16:17:10,317,35,,,,12705.38,0
15965020,16:18:48,16:18:48,1735,36,,,,13514.92,0
15965020,16:19:07,16:19:07,1736,37,,,,13640.86,0
15965020,16:19:32,16:19:32,1737,38,,,,13887.42,0
15965020,16:20:03,16:20:03,1738,39,,,,14189.59,0
15965020,16:20:49,16:20:49,1334,40,,,,14471.48,0
15965020,16:23:00,16:23:00,9872,41,,,,15860.94,
15965020,16:25:16,16:25:16,1456,42,,,,16824.38,0
15965020,16:25:52,16:25:52,1457,43,,,,17072.06,0
15965020,16:26:41,16:26:41,1458,44,,,,17306.78,0
15965020,16:27:20,16:27:20,1459,45,,,,17547.86,0
15965020,16:28:18,16:28:18,1460,46,,,,17864,0
15965020,16:28:47,16:28:47,1461,47,,,,18065.9,0
15965020,16:29:51,16:29:51,1468,48,,,,18522.29,0
15965020,16:30:15,16:30:15,7760,49,,,,18692.78,0
15965020,16:31:00,16:31:00,1470,50,,,,18978.38,
15965020,16:31:38,16:31:38,1248,51,,,,19491.88,0
15965020,16:31:52,16:31:52,1249,52,,,,19670.28,0
15965020,16:32:05,16:32:05,1250,53,,,,19849.23,0
15965020,16:32:19,16:32:19,1251,54,,,,20062.88,0
15965020,16:32:26,16:32:26,1177,55,,,,20164.66,0
15965020,16:32:50,16:32:50,1178,56,,,,20528.92,0
15965020,16:33:07,16:33:07,7259,57,,,,20824.32,0
15965020,16:33:42,16:33:42,10354,58,,,,21251.31,0
15965020,16:34:00,16:34:00,10353,59,,1,,21531.62,
15965030,15:46:00,15:46:00,9482,1,,,1,0,
15965030,15:46:49,15:46:49,241,2,,,,202.13,0
15965030,15:48:50,15:48:50,9480,3,,,,580.34,0
15965030,15:50:00,15:50:00,5743,4,,,,933.21,
15965030,15:51:14,15:51:14,4841,5,,,,1421.27,0
15965030,15:52:41,15:52:41,4842,6,,,,1925.71,0
15965030,15:53:45,15:53:45,9475,7,,,,2346.65,0
15965030,15:54:50,15:54:50,5769,8,,,,2808.23,0
15965030,15:55:58,15:55:58,5745,9,,,,3251.93,0
15965030,15:56:41,15:56:41,5746,10,,,,3465.64,0
15965030,15:57:40,15:57:40,4625,11,,,,3812.26,0
15965030,15:58:44,15:58:44,4626,12,,,,4245.75,0
15965030,15:59:33,15:59:33,4627,13,,,,4524.29,0
15965030,16:00:05,16:00:05,1766,14,,,,4690.89,0
15965030,16:00:35,16:00:35,1767,15,,,,4878.77,0
15965030,16:01:30,16:01:30,1686,16,,,,5246.19,0
15965030,16:02:00,16:02:00,1687,17,,,,5492.15,
15965030,16:02:45,16:02:45,1688,18,,,,5833.52,0
15965030,16:03:32,16:03:32,4226,19,,,,6172.6,0
15965030,16:04:58,16:04:58,4228,20,,,,6774.79,0
15965030,16:06:13,16:06:13,4229,21,,,,7235.77,0
15965030,16:06:52,16:06:52,4230,22,,,,7577.51,0
15965030,16:08:17,16:08:17,1729,23,,,,8214.12,0
15965030,16:09:51,16:09:51,304,24,,,,8746.3,0
15965030,16:10:29,16:10:29,305,25,,,,9026.63,0
15965030,16:11:18,16:11:18,307,26,,,,9388.56,0
15965030,16:12:00,16:12:00,308,27,,,,9694.35,
15965030,16:12:28,16:12:28,309,28,,,,9991.85,0
15965030,16:12:45,16:12:45,310,29,,,,10206.21,0
15965030,16:13:10,16:13:10,311,30,,,,10447.48,0
15965030,16:13:28,16:13:28,7497,31,,,,10658.04,0
15965030,16:13:49,16:13:49,313,32,,,,10886.3,0
15965030,16:14:35,16:14:35,314,33,,,,11398.32,0
15965030,16:16:18,16:16:18,316,34,,,,12204.63,0
15965030,16:17:10,16:17:10,317,35,,,,12705.38,0
15965030,16:18:48,16:18:48,1735,36,,,,13514.92,0
15965030,16:19:07,16:19:07,1736,37,,,,13640.86,0
15965030,16:19:32,16:19:32,1737,38,,,,13887.42,0
15965030,16:20:03,16:20:03,1738,39,,,,14189.59,0
15965030,16:20:49,16:20:49,1334,40,,,,14471.48,0
15965030,16:23:00,16:23:00,9872,41,,,,15860.94,
15965030,16:25:16,16:25:16,1456,42,,,,16824.38,0
15965030,16:25:52,16:25:52,1457,43,,,,17072.06,0
15965030,16:26:41,16:26:41,1458,44,,,,17306.78,0
15965030,16:27:20,16:27:20,1459,45,,,,17547.86,0
15965030,16:28:18,16:28:18,1460,46,,,,17864,0
15965030,16:28:47,16:28:47,1461,47,,,,18065.9,0
15965030,16:29:51,16:29:51,1468,48,,,,18522.29,0
15965030,16:30:15,16:30:15,7760,49,,,,18692.78,0
15965030,16:31:00,16:31:00,1470,50,,,,18978.38,
15965030,16:31:38,16:31:38,1248,51,,,,19491.88,0
15965030,16:31:52,16:31:52,1249,52,,,,19670.28,0
15965030,16:32:05,16:32:05,1250,53,,,,19849.23,0
15965030,16:32:19,16:32:19,1251,54,,,,20062.88,0
15965030,16:32:26,16:32:26,1177,55,,,,20164.66,0
15965030,16:32:50,16:32:50,1178,56,,,,20528.92,0
15965030,16:33:07,16:33:07,7259,57,,,,20824.32,0
15965030,16:33:42,16:33:42,10354,58,,,,21251.31,0
15965030,16:34:00,16:34:00,10353,59,,1,,21531.62,
15965040,15:46:00,15:46:00,9482,1,,,1,0,
15965040,15:46:49,15:46:49,241,2,,,,202.13,0
15965040,15:48:50,15:48:50,9480,3,,,,580.34,0
15965040,15:50:00,15:50:00,5743,4,,,,933.21,
15965040,15:51:14,15:51:14,4841,5,,,,1421.27,0
15965040,15:52:41,15:52:41,4842,6,,,,1925.71,0
15965040,15:53:45,15:53:45,9475,7,,,,2346.65,0
15965040,15:54:50,15:54:50,5769,8,,,,2808.23,0
15965040,15:55:58,15:55:58,5745,9,,,,3251.93,0
15965040,15:56:41,15:56:41,5746,10,,,,3465.64,0
15965040,15:57:40,15:57:40,4625,11,,,,3812.26,0
15965040,15:58:44,15:58:44,4626,12,,,,4245.75,0
15965040,15:59:33,15:59:33,4627,13,,,,4524.29,0
15965040,16:00:05,16:00:05,1766,14,,,,4690.89,0
15965040,16:00:35,16:00:35,1767,15,,,,4878.77,0
15965040,16:01:30,16:01:30,1686,16,,,,5246.19,0
15965040,16:02:00,16:02:00,1687,17,,,,5492.15,
15965040,16:02:45,16:02:45,1688,18,,,,5833.52,0
15965040,16:03:32,16:03:32,4226,19,,,,6172.6,0
15965040,16:04:58,16:04:58,4228,20,,,,6774.79,0
15965040,16:06:13,16:06:13,4229,21,,,,7235.77,0
15965040,16:06:52,16:06:52,4230,22,,,,7577.51,0
15965040,16:08:17,16:08:17,1729,23,,,,8214.12,0
15965040,16:09:51,16:09:51,304,24,,,,8746.3,0
15965040,16:10:29,16:10:29,305,25,,,,9026.63,0
15965040,16:11:18,16:11:18,307,26,,,,9388.56,0
15965040,16:12:00,16:12:00,308,27,,,,9694.35,
15965040,16:12:28,16:12:28,309,28,,,,9991.85,0
15965040,16:12:45,16:12:45,310,29,,,,10206.21,0
15965040,16:13:10,16:13:10,311,30,,,,10447.48,0
15965040,16:13:28,16:13:28,7497,31,,,,10658.04,0
15965040,16:13:49,16:13:49,313,32,,,,10886.3,0
15965040,16:14:35,16:14:35,314,33,,,,11398.32,0
15965040,16:16:18,16:16:18,316,34,,,,12204.63,0
15965040,16:17:10,16:17:10,317,35,,,,12705.38,0
15965040,16:18:48,16:18:48,1735,36,,,,13514.92,0
15965040,16:19:07,16:19:07,1736,37,,,,13640.86,0
15965040,16:19:32,16:19:32,1737,38,,,,13887.42,0
15965040,16:20:03,16:20:03,1738,39,,,,14189.59,0
15965040,16:20:49,16:20:49,1334,40,,,,14471.48,0
15965040,16:23:00,16:23:00,9872,41,,,,15860.94,
15965040,16:25:16,16:25:16,1456,42,,,,16824.38,0
15965040,16:25:52,16:25:52,1457,43,,,,17072.06,0
15965040,16:26:41,16:26:41,1458,44,,,,17306.78,0
15965040,16:27:20,16:27:20,1459,45,,,,17547.86,0
15965040,16:28:18,16:28:18,1460,46,,,,17864,0
15965040,16:28:47,16:28:47,1461,47,,,,18065.9,0
15965040,16:29:51,16:29:51,1468,48,,,,18522.29,0
15965040,16:30:15,16:30:15,7760,49,,,,18692.78,0
15965040,16:31:00,16:31:00,1470,50,,,,18978.38,
15965040,16:31:38,16:31:38,1248,51,,,,19491.88,0
15965040,16:31:52,16:31:52,1249,52,,,,19670.28,0
15965040,16:32:05,16:32:05,1250,53,,,,19849.23,0
15965040,16:32:19,16:32:19,1251,54,,,,20062.88,0
15965040,16:32:26,16:32:26,1177,55,,,,20164.66,0
15965040,16:32:50,16:32:50,1178,56,,,,20528.92,0
15965040,16:33:07,16:33:07,7259,57,,,,20824.32,0
15965040,16:33:42,16:33:42,10354,58,,,,21251.31,0
15965040,16:34:00,16:34:00,10353,59,,1,,21531.62,
15965050,15:46:00,15:46:00,9482,1,,,1,0,
15965050,15:46:49,15:46:49,241,2,,,,202.13,0
15965050,15:48:50,15:48:50,9480,3,,,,580.34,0
15965050,15:50:00,15:50:00,5743,4,,,,933.21,
15965050,15:51:14,15:51:14,4841,5,,,,1421.27,0
15965050,15:52:41,15:52:41,4842,6,,,,1925.71,0
15965050,15:53:45,15:53:45,9475,7,,,,2346.65,0
15965050,15:54:50,15:54:50,5769,8,,,,2808.23,0
15965050,15:55:58,15:55:58,5745,9,,,,3251.93,0
15965050,15:56:41,15:56:41,5746,10,,,,3465.64,0
15965050,15:57:40,15:57:40,4625,11,,,,3812.26,0
15965050,15:58:44,15:58:44,4626,12,,,,4245.75,0
15965050,15:59:33,15:59:33,4627,13,,,,4524.29,0
15965050,16:00:05,16:00:05,1766,14,,,,4690.89,0
15965050,16:00:35,16:00:35,1767,15,,,,4878.77,0
15965050,16:01:30,16:01:30,1686,16,,,,5246.19,0
15965050,16:02:00,16:02:00,1687,17,,,,5492.15,
15965050,16:02:45,16:02:45,1688,18,,,,5833.52,0
15965050,16:03:32,16:03:32,4226,19,,,,6172.6,0
15965050,16:04:58,16:04:58,4228,20,,,,6774.79,0
15965050,16:06:13,16:06:13,4229,21,,,,7235.77,0
15965050,16:06:52,16:06:52,4230,22,,,,7577.51,0
15965050,16:08:17,16:08:17,1729,23,,,,8214.12,0
15965050,16:09:51,16:09:51,304,24,,,,8746.3,0
15965050,16:10:29,16:10:29,305,25,,,,9026.63,0
15965050,16:11:18,16:11:18,307,26,,,,9388.56,0
15965050,16:12:00,16:12:00,308,27,,,,9694.35,
15965050,16:12:28,16:12:28,309,28,,,,9991.85,0
15965050,16:12:45,16:12:45,310,29,,,,10206.21,0
15965050,16:13:10,16:13:10,311,30,,,,10447.48,0
15965050,16:13:28,16:13:28,7497,31,,,,10658.04,0
15965050,16:13:49,16:13:49,313,32,,,,10886.3,0
15965050,16:14:35,16:14:35,314,33,,,,11398.32,0
15965050,16:16:18,16:16:18,316,34,,,,12204.63,0
15965050,16:17:10,16:17:10,317,35,,,,12705.38,0
15965050,16:18:48,16:18:48,1735,36,,,,13514.92,0
15965050,16:19:07,16:19:07,1736,37,,,,13640.86,0
15965050,16:19:32,16:19:32,1737,38,,,,13887.42,0
15965050,16:20:03,16:20:03,1738,39,,,,14189.59,0
15965050,16:20:49,16:20:49,1334,40,,,,14471.48,0
15965050,16:23:00,16:23:00,9872,41,,,,15860.94,
15965050,16:25:16,16:25:16,1456,42,,,,16824.38,0
15965050,16:25:52,16:25:52,1457,43,,,,17072.06,0
15965050,16:26:41,16:26:41,1458,44,,,,17306.78,0
15965050,16:27:20,16:27:20,1459,45,,,,17547.86,0
15965050,16:28:18,16:28:18,1460,46,,,,17864,0
15965050,16:28:47,16:28:47,1461,47,,,,18065.9,0
15965050,16:29:51,16:29:51,1468,48,,,,18522.29,0
15965050,16:30:15,16:30:15,7760,49,,,,18692.78,0
15965050,16:31:00,16:31:00,1470,50,,,,18978.38,
15965050,16:31:38,16:31:38,1248,51,,,,19491.88,0
15965050,16:31:52,16:31:52,1249,52,,,,19670.28,0
15965050,16:32:05,16:32:05,1250,53,,,,19849.23,0
15965050,16:32:19,16:32:19,1251,54,,,,20062.88,0
15965050,16:32:26,16:32:26,1177,55,,,,20164.66,0
15965050,16:32:50,16:32:50,1178,56,,,,20528.92,0
15965050,16:33:07,16:33:07,7259,57,,,,20824.32,0
15965050,16:33:42,16:33:42,10354,58,,,,21251.31,0
15965050,16:34:00,16:34:00,10353,59,,1,,21531.62,
15965060,15:46:00,15:46:00,9482,1,,,1,0,
15965060,15:46:49,15:46:49,241,2,,,,202.13,0
15965060,15:48:50,15:48:50,9480,3,,,,580.34,0
15965060,15:50:00,15:50:00,5743,4,,,,933.21,
15965060,15:51:14,15:51:14,4841,5,,,,1421.27,0
15965060,15:52:41,15:52:41,4842,6,,,,1925.71,0
15965060,15:53:45,15:53:45,9475,7,,,,2346.65,0
15965060,15:54:50,15:54:50,5769,8,,,,2808.23,0
15965060,15:55:58,15:55:58,5745,9,,,,3251.93,0
15965060,15:56:41,15:56:41,5746,10,,,,3465.64,0
15965060,15:57:40,15:57:40,4625,11,,,,3812.26,0
15965060,15:58:44,15:58:44,4626,12,,,,4245.75,0
15965060,15:59:33,15:59:33,4627,13,,,,4524.29,0
15965060,16:00:05,16:00:05,1766,14,,,,4690.89,0
15965060,16:00:35,16:00:35,1767,15,,,,4878.77,0
15965060,16:01:30,16:01:30,1686,16,,,,5246.19,0
15965060,16:02:00,16:02:00,1687,17,,,,5492.15,
15965060,16:02:45,16:02:45,1688,18,,,,5833.52,0
15965060,16:03:32,16:03:32,4226,19,,,,6172.6,0
15965060,16:04:58,16:04:58,4228,20,,,,6774.79,0
15965060,16:06:13,16:06:13,4229,21,,,,7235.77,0
15965060,16:06:52,16:06:52,4230,22,,,,7577.51,0
15965060,16:08:17,16:08:17,1729,23,,,,8214.12,0
15965060,16:09:51,16:09:51,304,24,,,,8746.3,0
15965060,16:10:29,16:10:29,305,25,,,,9026.63,0
15965060,16:11:18,16:11:18,307,26,,,,9388.56,0
15965060,16:12:00,16:12:00,308,27,,,,9694.35,
15965060,16:12:28,16:12:28,309,28,,,,9991.85,0
15965060,16:12:45,16:12:45,310,29,,,,10206.21,0
15965060,16:13:10,16:13:10,311,30,,,,10447.48,0
15965060,16:13:28,16:13:28,7497,31,,,,10658.04,0
15965060,16:13:49,16:13:49,313,32,,,,10886.3,0
15965060,16:14:35,16:14:35,314,33,,,,11398.32,0
15965060,16:16:18,16:16:18,316,34,,,,12204.63,0
15965060,16:17:10,16:17:10,317,35,,,,12705.38,0
15965060,16:18:48,16:18:48,1735,36,,,,13514.92,0
15965060,16:19:07,16:19:07,1736,37,,,,13640.86,0
15965060,16:19:32,16:19:32,1737,38,,,,13887.42,0
15965060,16:20:03,16:20:03,1738,39,,,,14189.59,0
15965060,16:20:49,16:20:49,1334,40,,,,14471.48,0
15965060,16:23:00,16:23:00,9872,41,,,,15860.94,
15965060,16:25:16,16:25:16,1456,42,,,,16824.38,0
15965060,16:25:52,16:25:52,1457,43,,,,17072.06,0
15965060,16:26:41,16:26:41,1458,44,,,,17306.78,0
15965060,16:27:20,16:27:20,1459,45,,,,17547.86,0
15965060,16:28:18,16:28:18,1460,46,,,,17864,0
15965060,16:28:47,16:28:47,1461,47,,,,18065.9,0
15965060,16:29:51,16:29:51,1468,48,,,,18522.29,0
15965060,16:30:15,16:30:15,7760,49,,,,18692.78,0
15965060,16:31:00,16:31:00,1470,50,,,,18978.38,
15965060,16:31:38,16:31:38,1248,51,,,,19491.88,0
15965060,16:31:52,16:31:52,1249,52,,,,19670.28,0
15965060,16:32:05,16:32:05,1250,53,,,,19849.23,0
15965060,16:32:19,16:32:19,1251,54,,,,20062.88,0
15965060,16:32:26,16:32:26,1177,55,,,,20164.66,0
15965060,16:32:50,16:32:50,1178,56,,,,20528.92,0
15965060,16:33:07,16:33:07,7259,57,,,,20824.32,0
15965060,16:33:42,16:33:42,10354,58,,,,21251.31,0
15965060,16:34:00,16:34:00,10353,59,,1,,21531.62,
15982090,12:30:00,12:30:00,9482,1,,,1,0,
15982090,12:30:49,12:30:49,241,2,,,,202.13,0
15982090,12:32:50,12:32:50,9480,3,,,,580.34,0
15982090,12:34:00,12:34:00,5743,4,,,,933.21,
15982090,12:35:01,12:35:01,4841,5,,,,1421.27,0
15982090,12:36:14,12:36:14,4842,6,,,,1925.71,0
15982090,12:37:07,12:37:07,9475,7,,,,2346.65,0
15982090,12:38:02,12:38:02,5769,8,,,,2808.23,0
15982090,12:38:59,12:38:59,5745,9,,,,3251.93,0
15982090,12:39:34,12:39:34,5746,10,,,,3465.64,0
15982090,12:40:24,12:40:24,4625,11,,,,3812.26,0
15982090,12:41:17,12:41:17,4626,12,,,,4245.75,0
15982090,12:41:57,12:41:57,4627,13,,,,4524.29,0
15982090,12:42:24,12:42:24,1766,14,,,,4690.89,0
15982090,12:42:49,12:42:49,1767,15,,,,4878.77,0
15982090,12:43:35,12:43:35,1686,16,,,,5246.19,0
15982090,12:44:00,12:44:00,1687,17,,,,5492.15,
15982090,12:44:45,12:44:45,1688,18,,,,5833.52,0
15982090,12:45:32,12:45:32,4226,19,,,,6172.6,0
15982090,12:46:58,12:46:58,4228,20,,,,6774.79,0
15982090,12:48:13,12:48:13,4229,21,,,,7235.77,0
15982090,12:48:52,12:48:52,4230,22,,,,7577.51,0
15982090,12:50:17,12:50:17,1729,23,,,,8214.12,0
15982090,12:51:51,12:51:51,304,24,,,,8746.3,0
15982090,12:52:29,12:52:29,305,25,,,,9026.63,0
15982090,12:53:18,12:53:18,307,26,,,,9388.56,0
15982090,12:54:00,12:54:00,308,27,,,,9694.35,
15982090,12:54:28,12:54:28,309,28,,,,9991.85,0
15982090,12:54:45,12:54:45,310,29,,,,10206.21,0
15982090,12:55:10,12:55:10,311,30,,,,10447.48,0
15982090,12:55:28,12:55:28,7497,31,,,,10658.04,0
15982090,12:55:49,12:55:49,313,32,,,,10886.3,0
15982090,12:56:35,12:56:35,314,33,,,,11398.32,0
15982090,12:58:18,12:58:18,316,34,,,,12204.63,0
15982090,12:59:10,12:59:10,317,35,,,,12705.38,0
15982090,13:00:48,13:00:48,1735,36,,,,13514.92,0
15982090,13:01:07,13:01:07,1736,37,,,,13640.86,0
15982090,13:01:32,13:01:32,1737,38,,,,13887.42,0
15982090,13:02:03,13:02:03,1738,39,,,,14189.59,0
15982090,13:02:49,13:02:49,1334,40,,,,14471.48,0
15982090,13:05:00,13:05:00,9872,41,,,,15860.94,
15982090,13:07:50,13:07:50,1456,42,,,,16824.38,0
15982090,13:08:36,13:08:36,1457,43,,,,17072.06,0
15982090,13:09:36,13:09:36,1458,44,,,,17306.78,0
15982090,13:10:25,13:10:25,1459,45,,,,17547.86,0
15982090,13:11:38,13:11:38,1460,46,,,,17864,0
15982090,13:12:14,13:12:14,1461,47,,,,18065.9,0
15982090,13:13:34,13:13:34,1468,48,,,,18522.29,0
15982090,13:14:04,13:14:04,7760,49,,,,18692.78,0
15982090,13:15:00,13:15:00,1470,50,,,,18978.38,
15982090,13:15:38,13:15:38,1248,51,,,,19491.88,0
15982090,13:15:52,13:15:52,1249,52,,,,19670.28,0
15982090,13:16:05,13:16:05,1250,53,,,,19849.23,0
15982090,13:16:19,13:16:19,1251,54,,,,20062.88,0
15982090,13:16:26,13:16:26,1177,55,,,,20164.66,0
15982090,13:16:50,13:16:50,1178,56,,,,20528.92,0
15982090,13:17:07,13:17:07,7259,57,,,,20824.32,0
15982090,13:17:42,13:17:42,10354,58,,,,21251.31,0
15982090,13:18:00,13:18:00,10353,59,,1,,21531.62,
15997020,13:30:00,13:30:00,9482,1,,,1,0,
15997020,13:30:49,13:30:49,241,2,,,,202.13,0
15997020,13:32:50,13:32:50,9480,3,,,,580.34,0
15997020,13:34:00,13:34:00,5743,4,,,,933.21,
15997020,13:35:01,13:35:01,4841,5,,,,1421.27,0
15997020,13:36:14,13:36:14,4842,6,,,,1925.71,0
15997020,13:37:07,13:37:07,9475,7,,,,2346.65,0
15997020,13:38:02,13:38:02,5769,8,,,,2808.23,0
15997020,13:38:59,13:38:59,5745,9,,,,3251.93,0
15997020,13:39:34,13:39:34,5746,10,,,,3465.64,0
15997020,13:40:24,13:40:24,4625,11,,,,3812.26,0
15997020,13:41:17,13:41:17,4626,12,,,,4245.75,0
15997020,13:41:57,13:41:57,4627,13,,,,4524.29,0
15997020,13:42:24,13:42:24,1766,14,,,,4690.89,0
15997020,13:42:49,13:42:49,1767,15,,,,4878.77,0
15997020,13:43:35,13:43:35,1686,16,,,,5246.19,0
15997020,13:44:00,13:44:00,1687,17,,,,5492.15,
15997020,13:44:40,13:44:40,1688,18,,,,5833.52,0
15997020,13:45:22,13:45:22,4226,19,,,,6172.6,0
15997020,13:46:41,13:46:41,4228,20,,,,6774.79,0
15997020,13:47:47,13:47:47,4229,21,,,,7235.77,0
15997020,13:48:23,13:48:23,4230,22,,,,7577.51,0
15997020,13:49:39,13:49:39,1729,23,,,,8214.12,0
15997020,13:51:04,13:51:04,304,24,,,,8746.3,0
15997020,13:51:38,13:51:38,305,25,,,,9026.63,0
15997020,13:52:22,13:52:22,307,26,,,,9388.56,0
15997020,13:53:00,13:53:00,308,27,,,,9694.35,
15997020,13:53:26,13:53:26,309,28,,,,9991.85,0
15997020,13:53:41,13:53:41,310,29,,,,10206.21,0
15997020,13:54:04,13:54:04,311,30,,,,10447.48,0
15997020,13:54:20,13:54:20,7497,31,,,,10658.04,0
15997020,13:54:39,13:54:39,313,32,,,,10886.3,0
15997020,13:55:21,13:55:21,314,33,,,,11398.32,0
15997020,13:56:54,13:56:54,316,34,,,,12204.63,0
15997020,13:57:42,13:57:42,317,35,,,,12705.38,0
15997020,13:59:11,13:59:11,1735,36,,,,13514.92,0
15997020,13:59:28,13:59:28,1736,37,,,,13640.86,0
15997020,13:59:51,13:59:51,1737,38,,,,13887.42,0
15997020,14:00:19,14:00:19,1738,39,,,,14189.59,0
15997020,14:01:01,14:01:01,1334,40,,,,14471.48,0
15997020,14:03:00,14:03:00,9872,41,,,,15860.94,
15997020,14:05:33,14:05:33,1456,42,,,,16824.38,0
15997020,14:06:14,14:06:14,1457,43,,,,17072.06,0
15997020,14:07:09,14:07:09,1458,44,,,,17306.78,0
15997020,14:07:52,14:07:52,1459,45,,,,17547.86,0
15997020,14:08:58,14:08:58,1460,46,,,,17864,0
15997020,14:09:31,14:09:31,1461,47,,,,18065.9,0
15997020,14:10:43,14:10:43,1468,48,,,,18522.29,0
15997020,14:11:09,14:11:09,7760,49,,,,18692.78,0
15997020,14:12:00,14:12:00,1470,50,,,,18978.38,
15997020,14:12:51,14:12:51,1248,51,,,,19491.88,0
15997020,14:13:10,14:13:10,1249,52,,,,19670.28,0
15997020,14:13:26,14:13:26,1250,53,,,,19849.23,0
15997020,14:13:46,14:13:46,1251,54,,,,20062.88,0
15997020,14:13:55,14:13:55,1177,55,,,,20164.66,0
15997020,14:14:27,14:14:27,1178,56,,,,20528.92,0
15997020,14:14:49,14:14:49,7259,57,,,,20824.32,0
15997020,14:15:37,14:15:37,10354,58,,,,21251.31,0
15997020,14:16:00,14:16:00,10353,59,,1,,21531.62,
15997030,13:30:00,13:30:00,9482,1,,,1,0,
15997030,13:30:49,13:30:49,241,2,,,,202.13,0
15997030,13:32:50,13:32:50,9480,3,,,,580.34,0
15997030,13:34:00,13:34:00,5743,4,,,,933.21,
15997030,13:35:01,13:35:01,4841,5,,,,1421.27,0
15997030,13:36:14,13:36:14,4842,6,,,,1925.71,0
15997030,13:37:07,13:37:07,9475,7,,,,2346.65,0
15997030,13:38:02,13:38:02,5769,8,,,,2808.23,0
15997030,13:38:59,13:38:59,5745,9,,,,3251.93,0
15997030,13:39:34,13:39:34,5746,10,,,,3465.64,0
15997030,13:40:24,13:40:24,4625,11,,,,3812.26,0
15997030,13:41:17,13:41:17,4626,12,,,,4245.75,0
15997030,13:41:57,13:41:57,4627,13,,,,4524.29,0
15997030,13:42:24,13:42:24,1766,14,,,,4690.89,0
15997030,13:42:49,13:42:49,1767,15,,,,4878.77,0
15997030,13:43:35,13:43:35,1686,16,,,,5246.19,0
15997030,13:44:00,13:44:00,1687,17,,,,5492.15,
15997030,13:44:40,13:44:40,1688,18,,,,5833.52,0
15997030,13:45:22,13:45:22,4226,19,,,,6172.6,0
15997030,13:46:41,13:46:41,4228,20,,,,6774.79,0
15997030,13:47:47,13:47:47,4229,21,,,,7235.77,0
15997030,13:48:23,13:48:23,4230,22,,,,7577.51,0
15997030,13:49:39,13:49:39,1729,23,,,,8214.12,0
15997030,13:51:04,13:51:04,304,24,,,,8746.3,0
15997030,13:51:38,13:51:38,305,25,,,,9026.63,0
15997030,13:52:22,13:52:22,307,26,,,,9388.56,0
15997030,13:53:00,13:53:00,308,27,,,,9694.35,
15997030,13:53:26,13:53:26,309,28,,,,9991.85,0
15997030,13:53:41,13:53:41,310,29,,,,10206.21,0
15997030,13:54:04,13:54:04,311,30,,,,10447.48,0
15997030,13:54:20,13:54:20,7497,31,,,,10658.04,0
15997030,13:54:39,13:54:39,313,32,,,,10886.3,0
15997030,13:55:21,13:55:21,314,33,,,,11398.32,0
15997030,13:56:54,13:56:54,316,34,,,,12204.63,0
15997030,13:57:42,13:57:42,317,35,,,,12705.38,0
15997030,13:59:11,13:59:11,1735,36,,,,13514.92,0
15997030,13:59:28,13:59:28,1736,37,,,,13640.86,0
15997030,13:59:51,13:59:51,1737,38,,,,13887.42,0
15997030,14:00:19,14:00:19,1738,39,,,,14189.59,0
15997030,14:01:01,14:01:01,1334,40,,,,14471.48,0
15997030,14:03:00,14:03:00,9872,41,,,,15860.94,
15997030,14:05:33,14:05:33,1456,42,,,,16824.38,0
15997030,14:06:14,14:06:14,1457,43,,,,17072.06,0
15997030,14:07:09,14:07:09,1458,44,,,,17306.78,0
15997030,14:07:52,14:07:52,1459,45,,,,17547.86,0
15997030,14:08:58,14:08:58,1460,46,,,,17864,0
15997030,14:09:31,14:09:31,1461,47,,,,18065.9,0
15997030,14:10:43,14:10:43,1468,48,,,,18522.29,0
15997030,14:11:09,14:11:09,7760,49,,,,18692.78,0
15997030,14:12:00,14:12:00,1470,50,,,,18978.38,
15997030,14:12:51,14:12:51,1248,51,,,,19491.88,0
15997030,14:13:10,14:13:10,1249,52,,,,19670.28,0
15997030,14:13:26,14:13:26,1250,53,,,,19849.23,0
15997030,14:13:46,14:13:46,1251,54,,,,20062.88,0
15997030,14:13:55,14:13:55,1177,55,,,,20164.66,0
15997030,14:14:27,14:14:27,1178,56,,,,20528.92,0
15997030,14:14:49,14:14:49,7259,57,,,,20824.32,0
15997030,14:15:37,14:15:37,10354,58,,,,21251.31,0
15997030,14:16:00,14:16:00,10353,59,,1,,21531.62,
15997040,13:30:00,13:30:00,9482,1,,,1,0,
15997040,13:30:49,13:30:49,241,2,,,,202.13,0
15997040,13:32:50,13:32:50,9480,3,,,,580.34,0
15997040,13:34:00,13:34:00,5743,4,,,,933.21,
15997040,13:35:01,13:35:01,4841,5,,,,1421.27,0
15997040,13:36:14,13:36:14,4842,6,,,,1925.71,0
15997040,13:37:07,13:37:07,9475,7,,,,2346.65,0
15997040,13:38:02,13:38:02,5769,8,,,,2808.23,0
15997040,13:38:59,13:38:59,5745,9,,,,3251.93,0
15997040,13:39:34,13:39:34,5746,10,,,,3465.64,0
15997040,13:40:24,13:40:24,4625,11,,,,3812.26,0
15997040,13:41:17,13:41:17,4626,12,,,,4245.75,0
15997040,13:41:57,13:41:57,4627,13,,,,4524.29,0
15997040,13:42:24,13:42:24,1766,14,,,,4690.89,0
15997040,13:42:49,13:42:49,1767,15,,,,4878.77,0
15997040,13:43:35,13:43:35,1686,16,,,,5246.19,0
15997040,13:44:00,13:44:00,1687,17,,,,5492.15,
15997040,13:44:40,13:44:40,1688,18,,,,5833.52,0
15997040,13:45:22,13:45:22,4226,19,,,,6172.6,0
15997040,13:46:41,13:46:41,4228,20,,,,6774.79,0
15997040,13:47:47,13:47:47,4229,21,,,,7235.77,0
15997040,13:48:23,13:48:23,4230,22,,,,7577.51,0
15997040,13:49:39,13:49:39,1729,23,,,,8214.12,0
15997040,13:51:04,13:51:04,304,24,,,,8746.3,0
15997040,13:51:38,13:51:38,305,25,,,,9026.63,0
15997040,13:52:22,13:52:22,307,26,,,,9388.56,0
15997040,13:53:00,13:53:00,308,27,,,,9694.35,
15997040,13:53:26,13:53:26,309,28,,,,9991.85,0
15997040,13:53:41,13:53:41,310,29,,,,10206.21,0
15997040,13:54:04,13:54:04,311,30,,,,10447.48,0
15997040,13:54:20,13:54:20,7497,31,,,,10658.04,0
15997040,13:54:39,13:54:39,313,32,,,,10886.3,0
15997040,13:55:21,13:55:21,314,33,,,,11398.32,0
15997040,13:56:54,13:56:54,316,34,,,,12204.63,0
15997040,13:57:42,13:57:42,317,35,,,,12705.38,0
15997040,13:59:11,13:59:11,1735,36,,,,13514.92,0
15997040,13:59:28,13:59:28,1736,37,,,,13640.86,0
15997040,13:59:51,13:59:51,1737,38,,,,13887.42,0
15997040,14:00:19,14:00:19,1738,39,,,,14189.59,0
15997040,14:01:01,14:01:01,1334,40,,,,14471.48,0
15997040,14:03:00,14:03:00,9872,41,,,,15860.94,
15997040,14:05:33,14:05:33,1456,42,,,,16824.38,0
15997040,14:06:14,14:06:14,1457,43,,,,17072.06,0
15997040,14:07:09,14:07:09,1458,44,,,,17306.78,0
15997040,14:07:52,14:07:52,1459,45,,,,17547.86,0
15997040,14:08:58,14:08:58,1460,46,,,,17864,0
15997040,14:09:31,14:09:31,1461,47,,,,18065.9,0
15997040,14:10:43,14:10:43,1468,48,,,,18522.29,0
15997040,14:11:09,14:11:09,7760,49,,,,18692.78,0
15997040,14:12:00,14:12:00,1470,50,,,,18978.38,
15997040,14:12:51,14:12:51,1248,51,,,,19491.88,0
15997040,14:13:10,14:13:10,1249,52,,,,19670.28,0
15997040,14:13:26,14:13:26,1250,53,,,,19849.23,0
15997040,14:13:46,14:13:46,1251,54,,,,20062.88,0
15997040,14:13:55,14:13:55,1177,55,,,,20164.66,0
15997040,14:14:27,14:14:27,1178,56,,,,20528.92,0
15997040,14:14:49,14:14:49,7259,57,,,,20824.32,0
15997040,14:15:37,14:15:37,10354,58,,,,21251.31,0
15997040,14:16:00,14:16:00,10353,59,,1,,21531.62,
15997050,13:30:00,13:30:00,9482,1,,,1,0,
15997050,13:30:49,13:30:49,241,2,,,,202.13,0
15997050,13:32:50,13:32:50,9480,3,,,,580.34,0
15997050,13:34:00,13:34:00,5743,4,,,,933.21,
15997050,13:35:01,13:35:01,4841,5,,,,1421.27,0
15997050,13:36:14,13:36:14,4842,6,,,,1925.71,0
15997050,13:37:07,13:37:07,9475,7,,,,2346.65,0
15997050,13:38:02,13:38:02,5769,8,,,,2808.23,0
15997050,13:38:59,13:38:59,5745,9,,,,3251.93,0
15997050,13:39:34,13:39:34,5746,10,,,,3465.64,0
15997050,13:40:24,13:40:24,4625,11,,,,3812.26,0
15997050,13:41:17,13:41:17,4626,12,,,,4245.75,0
15997050,13:41:57,13:41:57,4627,13,,,,4524.29,0
15997050,13:42:24,13:42:24,1766,14,,,,4690.89,0
15997050,13:42:49,13:42:49,1767,15,,,,4878.77,0
15997050,13:43:35,13:43:35,1686,16,,,,5246.19,0
15997050,13:44:00,13:44:00,1687,17,,,,5492.15,
15997050,13:44:40,13:44:40,1688,18,,,,5833.52,0
15997050,13:45:22,13:45:22,4226,19,,,,6172.6,0
15997050,13:46:41,13:46:41,4228,20,,,,6774.79,0
15997050,13:47:47,13:47:47,4229,21,,,,7235.77,0
15997050,13:48:23,13:48:23,4230,22,,,,7577.51,0
15997050,13:49:39,13:49:39,1729,23,,,,8214.12,0
15997050,13:51:04,13:51:04,304,24,,,,8746.3,0
15997050,13:51:38,13:51:38,305,25,,,,9026.63,0
15997050,13:52:22,13:52:22,307,26,,,,9388.56,0
15997050,13:53:00,13:53:00,308,27,,,,9694.35,
15997050,13:53:26,13:53:26,309,28,,,,9991.85,0
15997050,13:53:41,13:53:41,310,29,,,,10206.21,0
15997050,13:54:04,13:54:04,311,30,,,,10447.48,0
15997050,13:54:20,13:54:20,7497,31,,,,10658.04,0
15997050,13:54:39,13:54:39,313,32,,,,10886.3,0
15997050,13:55:21,13:55:21,314,33,,,,11398.32,0
15997050,13:56:54,13:56:54,316,34,,,,12204.63,0
15997050,13:57:42,13:57:42,317,35,,,,12705.38,0
15997050,13:59:11,13:59:11,1735,36,,,,13514.92,0
15997050,13:59:28,13:59:28,1736,37,,,,13640.86,0
15997050,13:59:51,13:59:51,1737,38,,,,13887.42,0
15997050,14:00:19,14:00:19,1738,39,,,,14189.59,0
15997050,14:01:01,14:01:01,1334,40,,,,14471.48,0
15997050,14:03:00,14:03:00,9872,41,,,,15860.94,
15997050,14:05:33,14:05:33,1456,42,,,,16824.38,0
15997050,14:06:14,14:06:14,1457,43,,,,17072.06,0
15997050,14:07:09,14:07:09,1458,44,,,,17306.78,0
15997050,14:07:52,14:07:52,1459,45,,,,17547.86,0
15997050,14:08:58,14:08:58,1460,46,,,,17864,0
15997050,14:09:31,14:09:31,1461,47,,,,18065.9,0
15997050,14:10:43,14:10:43,1468,48,,,,18522.29,0
15997050,14:11:09,14:11:09,7760,49,,,,18692.78,0
15997050,14:12:00,14:12:00,1470,50,,,,18978.38,
15997050,14:12:51,14:12:51,1248,51,,,,19491.88,0
15997050,14:13:10,14:13:10,1249,52,,,,19670.28,0
15997050,14:13:26,14:13:26,1250,53,,,,19849.23,0
15997050,14:13:46,14:13:46,1251,54,,,,20062.88,0
15997050,14:13:55,14:13:55,1177,55,,,,20164.66,0
15997050,14:14:27,14:14:27,1178,56,,,,20528.92,0
15997050,14:14:49,14:14:49,7259,57,,,,20824.32,0
15997050,14:15:37,14:15:37,10354,58,,,,21251.31,0
15997050,14:16:00,14:16:00,10353,59,,1,,21531.62,
15997060,13:30:00,13:30:00,9482,1,,,1,0,
15997060,13:30:49,13:30:49,241,2,,,,202.13,0
15997060,13:32:50,13:32:50,9480,3,,,,580.34,0
15997060,13:34:00,13:34:00,5743,4,,,,933.21,
15997060,13:35:01,13:35:01,4841,5,,,,1421.27,0
15997060,13:36:14,13:36:14,4842,6,,,,1925.71,0
15997060,13:37:07,13:37:07,9475,7,,,,2346.65,0
15997060,13:38:02,13:38:02,5769,8,,,,2808.23,0
15997060,13:38:59,13:38:59,5745,9,,,,3251.93,0
15997060,13:39:34,13:39:34,5746,10,,,,3465.64,0
15997060,13:40:24,13:40:24,4625,11,,,,3812.26,0
15997060,13:41:17,13:41:17,4626,12,,,,4245.75,0
15997060,13:41:57,13:41:57,4627,13,,,,4524.29,0
15997060,13:42:24,13:42:24,1766,14,,,,4690.89,0
15997060,13:42:49,13:42:49,1767,15,,,,4878.77,0
15997060,13:43:35,13:43:35,1686,16,,,,5246.19,0
15997060,13:44:00,13:44:00,1687,17,,,,5492.15,
15997060,13:44:40,13:44:40,1688,18,,,,5833.52,0
15997060,13:45:22,13:45:22,4226,19,,,,6172.6,0
15997060,13:46:41,13:46:41,4228,20,,,,6774.79,0
15997060,13:47:47,13:47:47,4229,21,,,,7235.77,0
15997060,13:48:23,13:48:23,4230,22,,,,7577.51,0
15997060,13:49:39,13:49:39,1729,23,,,,8214.12,0
15997060,13:51:04,13:51:04,304,24,,,,8746.3,0
15997060,13:51:38,13:51:38,305,25,,,,9026.63,0
15997060,13:52:22,13:52:22,307,26,,,,9388.56,0
15997060,13:53:00,13:53:00,308,27,,,,9694.35,
15997060,13:53:26,13:53:26,309,28,,,,9991.85,0
15997060,13:53:41,13:53:41,310,29,,,,10206.21,0
15997060,13:54:04,13:54:04,311,30,,,,10447.48,0
15997060,13:54:20,13:54:20,7497,31,,,,10658.04,0
15997060,13:54:39,13:54:39,313,32,,,,10886.3,0
15997060,13:55:21,13:55:21,314,33,,,,11398.32,0
15997060,13:56:54,13:56:54,316,34,,,,12204.63,0
15997060,13:57:42,13:57:42,317,35,,,,12705.38,0
15997060,13:59:11,13:59:11,1735,36,,,,13514.92,0
15997060,13:59:28,13:59:28,1736,37,,,,13640.86,0
15997060,13:59:51,13:59:51,1737,38,,,,13887.42,0
15997060,14:00:19,14:00:19,1738,39,,,,14189.59,0
15997060,14:01:01,14:01:01,1334,40,,,,14471.48,0
15997060,14:03:00,14:03:00,9872,41,,,,15860.94,
15997060,14:05:33,14:05:33,1456,42,,,,16824.38,0
15997060,14:06:14,14:06:14,1457,43,,,,17072.06,0
15997060,14:07:09,14:07:09,1458,44,,,,17306.78,0
15997060,14:07:52,14:07:52,1459,45,,,,17547.86,0
15997060,14:08:58,14:08:58,1460,46,,,,17864,0
15997060,14:09:31,14:09:31,1461,47,,,,18065.9,0
15997060,14:10:43,14:10:43,1468,48,,,,18522.29,0
15997060,14:11:09,14:11:09,7760,49,,,,18692.78,0
15997060,14:12:00,14:12:00,1470,50,,,,18978.38,
15997060,14:12:51,14:12:51,1248,51,,,,19491.88,0
15997060,14:13:10,14:13:10,1249,52,,,,19670.28,0
15997060,14:13:26,14:13:26,1250,53,,,,19849.23,0
15997060,14:13:46,14:13:46,1251,54,,,,20062.88,0
15997060,14:13:55,14:13:55,1177,55,,,,20164.66,0
15997060,14:14:27,14:14:27,1178,56,,,,20528.92,0
15997060,14:14:49,14:14:49,7259,57,,,,20824.32,0
15997060,14:15:37,14:15:37,10354,58,,,,21251.31,0
15997060,14:16:00,14:16:00,10353,59,,1,,21531.62,
16027020,19:45:00,19:45:00,9482,1,,,1,0,
16027020,19:45:36,19:45:36,241,2,,,,202.13,0
16027020,19:47:07,19:47:07,9480,3,,,,580.34,0
16027020,19:48:00,19:48:00,5743,4,,,,933.21,
16027020,19:48:55,19:48:55,4841,5,,,,1421.27,0
16027020,19:50:01,19:50:01,4842,6,,,,1925.71,0
16027020,19:50:48,19:50:48,9475,7,,,,2346.65,0
16027020,19:51:38,19:51:38,5769,8,,,,2808.23,0
16027020,19:52:29,19:52:29,5745,9,,,,3251.93,0
16027020,19:53:01,19:53:01,5746,10,,,,3465.64,0
16027020,19:53:45,19:53:45,4625,11,,,,3812.26,0
16027020,19:54:33,19:54:33,4626,12,,,,4245.75,0
16027020,19:55:10,19:55:10,4627,13,,,,4524.29,0
16027020,19:55:33,19:55:33,1766,14,,,,4690.89,0
16027020,19:55:56,19:55:56,1767,15,,,,4878.77,0
16027020,19:56:37,19:56:37,1686,16,,,,5246.19,0
16027020,19:57:00,19:57:00,1687,17,,,,5492.15,
16027020,19:57:36,19:57:36,1688,18,,,,5833.52,0
16027020,19:58:13,19:58:13,4226,19,,,,6172.6,0
16027020,19:59:23,19:59:23,4228,20,,,,6774.79,0
16027020,20:00:22,20:00:22,4229,21,,,,7235.77,0
16027020,20:00:54,20:00:54,4230,22,,,,7577.51,0
16027020,20:02:02,20:02:02,1729,23,,,,8214.12,0
16027020,20:03:17,20:03:17,304,24,,,,8746.3,0
16027020,20:03:47,20:03:47,305,25,,,,9026.63,0
16027020,20:04:26,20:04:26,307,26,,,,9388.56,0
16027020,20:05:00,20:05:00,308,27,,,,9694.35,
16027020,20:05:26,20:05:26,309,28,,,,9991.85,0
16027020,20:05:41,20:05:41,310,29,,,,10206.21,0
16027020,20:06:04,20:06:04,311,30,,,,10447.48,0
16027020,20:06:20,20:06:20,7497,31,,,,10658.04,0
16027020,20:06:39,20:06:39,313,32,,,,10886.3,0
16027020,20:07:21,20:07:21,314,33,,,,11398.32,0
16027020,20:08:54,20:08:54,316,34,,,,12204.63,0
16027020,20:09:42,20:09:42,317,35,,,,12705.38,0
16027020,20:11:11,20:11:11,1735,36,,,,13514.92,0
16027020,20:11:28,20:11:28,1736,37,,,,13640.86,0
16027020,20:11:51,20:11:51,1737,38,,,,13887.42,0
16027020,20:12:19,20:12:19,1738,39,,,,14189.59,0
16027020,20:13:01,20:13:01,1334,40,,,,14471.48,0
16027020,20:15:00,20:15:00,9872,41,,,,15860.94,
16027020,20:16:59,20:16:59,1456,42,,,,16824.38,0
16027020,20:17:31,20:17:31,1457,43,,,,17072.06,0
16027020,20:18:13,20:18:13,1458,44,,,,17306.78,0
16027020,20:18:47,20:18:47,1459,45,,,,17547.86,0
16027020,20:19:38,20:19:38,1460,46,,,,17864,0
16027020,20:20:04,20:20:04,1461,47,,,,18065.9,0
16027020,20:21:00,20:21:00,1468,48,,,,18522.29,0
16027020,20:21:20,20:21:20,7760,49,,,,18692.78,0
16027020,20:22:00,20:22:00,1470,50,,,,18978.38,
16027020,20:22:51,20:22:51,1248,51,,,,19491.88,0
16027020,20:23:10,20:23:10,1249,52,,,,19670.28,0
16027020,20:23:26,20:23:26,1250,53,,,,19849.23,0
16027020,20:23:46,20:23:46,1251,54,,,,20062.88,0
16027020,20:23:55,20:23:55,1177,55,,,,20164.66,0
16027020,20:24:27,20:24:27,1178,56,,,,20528.92,0
16027020,20:24:49,20:24:49,7259,57,,,,20824.32,0
16027020,20:25:37,20:25:37,10354,58,,,,21251.31,0
16027020,20:26:00,20:26:00,10353,59,,1,,21531.62,
16027030,19:45:00,19:45:00,9482,1,,,1,0,
16027030,19:45:36,19:45:36,241,2,,,,202.13,0
16027030,19:47:07,19:47:07,9480,3,,,,580.34,0
16027030,19:48:00,19:48:00,5743,4,,,,933.21,
16027030,19:48:55,19:48:55,4841,5,,,,1421.27,0
16027030,19:50:01,19:50:01,4842,6,,,,1925.71,0
16027030,19:50:48,19:50:48,9475,7,,,,2346.65,0
16027030,19:51:38,19:51:38,5769,8,,,,2808.23,0
16027030,19:52:29,19:52:29,5745,9,,,,3251.93,0
16027030,19:53:01,19:53:01,5746,10,,,,3465.64,0
16027030,19:53:45,19:53:45,4625,11,,,,3812.26,0
16027030,19:54:33,19:54:33,4626,12,,,,4245.75,0
16027030,19:55:10,19:55:10,4627,13,,,,4524.29,0
16027030,19:55:33,19:55:33,1766,14,,,,4690.89,0
16027030,19:55:56,19:55:56,1767,15,,,,4878.77,0
16027030,19:56:37,19:56:37,1686,16,,,,5246.19,0
16027030,19:57:00,19:57:00,1687,17,,,,5492.15,
16027030,19:57:36,19:57:36,1688,18,,,,5833.52,0
16027030,19:58:13,19:58:13,4226,19,,,,6172.6,0
16027030,19:59:23,19:59:23,4228,20,,,,6774.79,0
16027030,20:00:22,20:00:22,4229,21,,,,7235.77,0
16027030,20:00:54,20:00:54,4230,22,,,,7577.51,0
16027030,20:02:02,20:02:02,1729,23,,,,8214.12,0
16027030,20:03:17,20:03:17,304,24,,,,8746.3,0
16027030,20:03:47,20:03:47,305,25,,,,9026.63,0
16027030,20:04:26,20:04:26,307,26,,,,9388.56,0
16027030,20:05:00,20:05:00,308,27,,,,9694.35,
16027030,20:05:26,20:05:26,309,28,,,,9991.85,0
16027030,20:05:41,20:05:41,310,29,,,,10206.21,0
16027030,20:06:04,20:06:04,311,30,,,,10447.48,0
16027030,20:06:20,20:06:20,7497,31,,,,10658.04,0
16027030,20:06:39,20:06:39,313,32,,,,10886.3,0
16027030,20:07:21,20:07:21,314,33,,,,11398.32,0
16027030,20:08:54,20:08:54,316,34,,,,12204.63,0
16027030,20:09:42,20:09:42,317,35,,,,12705.38,0
16027030,20:11:11,20:11:11,1735,36,,,,13514.92,0
16027030,20:11:28,20:11:28,1736,37,,,,13640.86,0
16027030,20:11:51,20:11:51,1737,38,,,,13887.42,0
16027030,20:12:19,20:12:19,1738,39,,,,14189.59,0
16027030,20:13:01,20:13:01,1334,40,,,,14471.48,0
16027030,20:15:00,20:15:00,9872,41,,,,15860.94,
16027030,20:16:59,20:16:59,1456,42,,,,16824.38,0
16027030,20:17:31,20:17:31,1457,43,,,,17072.06,0
16027030,20:18:13,20:18:13,1458,44,,,,17306.78,0
16027030,20:18:47,20:18:47,1459,45,,,,17547.86,0
16027030,20:19:38,20:19:38,1460,46,,,,17864,0
16027030,20:20:04,20:20:04,1461,47,,,,18065.9,0
16027030,20:21:00,20:21:00,1468,48,,,,18522.29,0
16027030,20:21:20,20:21:20,7760,49,,,,18692.78,0
16027030,20:22:00,20:22:00,1470,50,,,,18978.38,
16027030,20:22:51,20:22:51,1248,51,,,,19491.88,0
16027030,20:23:10,20:23:10,1249,52,,,,19670.28,0
16027030,20:23:26,20:23:26,1250,53,,,,19849.23,0
16027030,20:23:46,20:23:46,1251,54,,,,20062.88,0
16027030,20:23:55,20:23:55,1177,55,,,,20164.66,0
16027030,20:24:27,20:24:27,1178,56,,,,20528.92,0
16027030,20:24:49,20:24:49,7259,57,,,,20824.32,0
16027030,20:25:37,20:25:37,10354,58,,,,21251.31,0
16027030,20:26:00,20:26:00,10353,59,,1,,21531.62,
16027040,19:45:00,19:45:00,9482,1,,,1,0,
16027040,19:45:36,19:45:36,241,2,,,,202.13,0
16027040,19:47:07,19:47:07,9480,3,,,,580.34,0
16027040,19:48:00,19:48:00,5743,4,,,,933.21,
16027040,19:48:55,19:48:55,4841,5,,,,1421.27,0
16027040,19:50:01,19:50:01,4842,6,,,,1925.71,0
16027040,19:50:48,19:50:48,9475,7,,,,2346.65,0
16027040,19:51:38,19:51:38,5769,8,,,,2808.23,0
16027040,19:52:29,19:52:29,5745,9,,,,3251.93,0
16027040,19:53:01,19:53:01,5746,10,,,,3465.64,0
16027040,19:53:45,19:53:45,4625,11,,,,3812.26,0
16027040,19:54:33,19:54:33,4626,12,,,,4245.75,0
16027040,19:55:10,19:55:10,4627,13,,,,4524.29,0
16027040,19:55:33,19:55:33,1766,14,,,,4690.89,0
16027040,19:55:56,19:55:56,1767,15,,,,4878.77,0
16027040,19:56:37,19:56:37,1686,16,,,,5246.19,0
16027040,19:57:00,19:57:00,1687,17,,,,5492.15,
16027040,19:57:36,19:57:36,1688,18,,,,5833.52,0
16027040,19:58:13,19:58:13,4226,19,,,,6172.6,0
16027040,19:59:23,19:59:23,4228,20,,,,6774.79,0
16027040,20:00:22,20:00:22,4229,21,,,,7235.77,0
16027040,20:00:54,20:00:54,4230,22,,,,7577.51,0
16027040,20:02:02,20:02:02,1729,23,,,,8214.12,0
16027040,20:03:17,20:03:17,304,24,,,,8746.3,0
16027040,20:03:47,20:03:47,305,25,,,,9026.63,0
16027040,20:04:26,20:04:26,307,26,,,,9388.56,0
16027040,20:05:00,20:05:00,308,27,,,,9694.35,
16027040,20:05:26,20:05:26,309,28,,,,9991.85,0
16027040,20:05:41,20:05:41,310,29,,,,10206.21,0
16027040,20:06:04,20:06:04,311,30,,,,10447.48,0
16027040,20:06:20,20:06:20,7497,31,,,,10658.04,0
16027040,20:06:39,20:06:39,313,32,,,,10886.3,0
16027040,20:07:21,20:07:21,314,33,,,,11398.32,0
16027040,20:08:54,20:08:54,316,34,,,,12204.63,0
16027040,20:09:42,20:09:42,317,35,,,,12705.38,0
16027040,20:11:11,20:11:11,1735,36,,,,13514.92,0
16027040,20:11:28,20:11:28,1736,37,,,,13640.86,0
16027040,20:11:51,20:11:51,1737,38,,,,13887.42,0
16027040,20:12:19,20:12:19,1738,39,,,,14189.59,0
16027040,20:13:01,20:13:01,1334,40,,,,14471.48,0
16027040,20:15:00,20:15:00,9872,41,,,,15860.94,
16027040,20:16:59,20:16:59,1456,42,,,,16824.38,0
16027040,20:17:31,20:17:31,1457,43,,,,17072.06,0
16027040,20:18:13,20:18:13,1458,44,,,,17306.78,0
16027040,20:18:47,20:18:47,1459,45,,,,17547.86,0
16027040,20:19:38,20:19:38,1460,46,,,,17864,0
16027040,20:20:04,20:20:04,1461,47,,,,18065.9,0
16027040,20:21:00,20:21:00,1468,48,,,,18522.29,0
16027040,20:21:20,20:21:20,7760,49,,,,18692.78,0
16027040,20:22:00,20:22:00,1470,50,,,,18978.38,
16027040,20:22:51,20:22:51,1248,51,,,,19491.88,0
16027040,20:23:10,20:23:10,1249,52,,,,19670.28,0
16027040,20:23:26,20:23:26,1250,53,,,,19849.23,0
16027040,20:23:46,20:23:46,1251,54,,,,20062.88,0
16027040,20:23:55,20:23:55,1177,55,,,,20164.66,0
16027040,20:24:27,20:24:27,1178,56,,,,20528.92,0
16027040,20:24:49,20:24:49,7259,57,,,,20824.32,0
16027040,20:25:37,20:25:37,10354,58,,,,21251.31,0
16027040,20:26:00,20:26:00,10353,59,,1,,21531.62,
16027050,19:45:00,19:45:00,9482,1,,,1,0,
16027050,19:45:36,19:45:36,241,2,,,,202.13,0
16027050,19:47:07,19:47:07,9480,3,,,,580.34,0
16027050,19:48:00,19:48:00,5743,4,,,,933.21,
16027050,19:48:55,19:48:55,4841,5,,,,1421.27,0
16027050,19:50:01,19:50:01,4842,6,,,,1925.71,0
16027050,19:50:48,19:50:48,9475,7,,,,2346.65,0
16027050,19:51:38,19:51:38,5769,8,,,,2808.23,0
16027050,19:52:29,19:52:29,5745,9,,,,3251.93,0
16027050,19:53:01,19:53:01,5746,10,,,,3465.64,0
16027050,19:53:45,19:53:45,4625,11,,,,3812.26,0
16027050,19:54:33,19:54:33,4626,12,,,,4245.75,0
16027050,19:55:10,19:55:10,4627,13,,,,4524.29,0
16027050,19:55:33,19:55:33,1766,14,,,,4690.89,0
16027050,19:55:56,19:55:56,1767,15,,,,4878.77,0
16027050,19:56:37,19:56:37,1686,16,,,,5246.19,0
16027050,19:57:00,19:57:00,1687,17,,,,5492.15,
16027050,19:57:36,19:57:36,1688,18,,,,5833.52,0
16027050,19:58:13,19:58:13,4226,19,,,,6172.6,0
16027050,19:59:23,19:59:23,4228,20,,,,6774.79,0
16027050,20:00:22,20:00:22,4229,21,,,,7235.77,0
16027050,20:00:54,20:00:54,4230,22,,,,7577.51,0
16027050,20:02:02,20:02:02,1729,23,,,,8214.12,0
16027050,20:03:17,20:03:17,304,24,,,,8746.3,0
16027050,20:03:47,20:03:47,305,25,,,,9026.63,0
16027050,20:04:26,20:04:26,307,26,,,,9388.56,0
16027050,20:05:00,20:05:00,308,27,,,,9694.35,
16027050,20:05:26,20:05:26,309,28,,,,9991.85,0
16027050,20:05:41,20:05:41,310,29,,,,10206.21,0
16027050,20:06:04,20:06:04,311,30,,,,10447.48,0
16027050,20:06:20,20:06:20,7497,31,,,,10658.04,0
16027050,20:06:39,20:06:39,313,32,,,,10886.3,0
16027050,20:07:21,20:07:21,314,33,,,,11398.32,0
16027050,20:08:54,20:08:54,316,34,,,,12204.63,0
16027050,20:09:42,20:09:42,317,35,,,,12705.38,0
16027050,20:11:11,20:11:11,1735,36,,,,13514.92,0
16027050,20:11:28,20:11:28,1736,37,,,,13640.86,0
16027050,20:11:51,20:11:51,1737,38,,,,13887.42,0
16027050,20:12:19,20:12:19,1738,39,,,,14189.59,0
16027050,20:13:01,20:13:01,1334,40,,,,14471.48,0
16027050,20:15:00,20:15:00,9872,41,,,,15860.94,
16027050,20:16:59,20:16:59,1456,42,,,,16824.38,0
16027050,20:17:31,20:17:31,1457,43,,,,17072.06,0
16027050,20:18:13,20:18:13,1458,44,,,,17306.78,0
16027050,20:18:47,20:18:47,1459,45,,,,17547.86,0
16027050,20:19:38,20:19:38,1460,46,,,,17864,0
16027050,20:20:04,20:20:04,1461,47,,,,18065.9,0
16027050,20:21:00,20:21:00,1468,48,,,,18522.29,0
16027050,20:21:20,20:21:20,7760,49,,,,18692.78,0
16027050,20:22:00,20:22:00,1470,50,,,,18978.38,
16027050,20:22:51,20:22:51,1248,51,,,,19491.88,0
16027050,20:23:10,20:23:10,1249,52,,,,19670.28,0
16027050,20:23:26,20:23:26,1250,53,,,,19849.23,0
16027050,20:23:46,20:23:46,1251,54,,,,20062.88,0
16027050,20:23:55,20:23:55,1177,55,,,,20164.66,0
16027050,20:24:27,20:24:27,1178,56,,,,20528.92,0
16027050,20:24:49,20:24:49,7259,57,,,,20824.32,0
16027050,20:25:37,20:25:37,10354,58,,,,21251.31,0
16027050,20:26:00,20:26:00,10353,59,,1,,21531.62,
16027060,19:45:00,19:45:00,9482,1,,,1,0,
16027060,19:45:36,19:45:36,241,2,,,,202.13,0
16027060,19:47:07,19:47:07,9480,3,,,,580.34,0
16027060,19:48:00,19:48:00,5743,4,,,,933.21,
16027060,19:48:55,19:48:55,4841,5,,,,1421.27,0
16027060,19:50:01,19:50:01,4842,6,,,,1925.71,0
16027060,19:50:48,19:50:48,9475,7,,,,2346.65,0
16027060,19:51:38,19:51:38,5769,8,,,,2808.23,0
16027060,19:52:29,19:52:29,5745,9,,,,3251.93,0
16027060,19:53:01,19:53:01,5746,10,,,,3465.64,0
16027060,19:53:45,19:53:45,4625,11,,,,3812.26,0
16027060,19:54:33,19:54:33,4626,12,,,,4245.75,0
16027060,19:55:10,19:55:10,4627,13,,,,4524.29,0
16027060,19:55:33,19:55:33,1766,14,,,,4690.89,0
16027060,19:55:56,19:55:56,1767,15,,,,4878.77,0
16027060,19:56:37,19:56:37,1686,16,,,,5246.19,0
16027060,19:57:00,19:57:00,1687,17,,,,5492.15,
16027060,19:57:36,19:57:36,1688,18,,,,5833.52,0
16027060,19:58:13,19:58:13,4226,19,,,,6172.6,0
16027060,19:59:23,19:59:23,4228,20,,,,6774.79,0
16027060,20:00:22,20:00:22,4229,21,,,,7235.77,0
16027060,20:00:54,20:00:54,4230,22,,,,7577.51,0
16027060,20:02:02,20:02:02,1729,23,,,,8214.12,0
16027060,20:03:17,20:03:17,304,24,,,,8746.3,0
16027060,20:03:47,20:03:47,305,25,,,,9026.63,0
16027060,20:04:26,20:04:26,307,26,,,,9388.56,0
16027060,20:05:00,20:05:00,308,27,,,,9694.35,
16027060,20:05:26,20:05:26,309,28,,,,9991.85,0
16027060,20:05:41,20:05:41,310,29,,,,10206.21,0
16027060,20:06:04,20:06:04,311,30,,,,10447.48,0
16027060,20:06:20,20:06:20,7497,31,,,,10658.04,0
16027060,20:06:39,20:06:39,313,32,,,,10886.3,0
16027060,20:07:21,20:07:21,314,33,,,,11398.32,0
16027060,20:08:54,20:08:54,316,34,,,,12204.63,0
16027060,20:09:42,20:09:42,317,35,,,,12705.38,0
16027060,20:11:11,20:11:11,1735,36,,,,13514.92,0
16027060,20:11:28,20:11:28,1736,37,,,,13640.86,0
16027060,20:11:51,20:11:51,1737,38,,,,13887.42,0
16027060,20:12:19,20:12:19,1738,39,,,,14189.59,0
16027060,20:13:01,20:13:01,1334,40,,,,14471.48,0
16027060,20:15:00,20:15:00,9872,41,,,,15860.94,
16027060,20:16:59,20:16:59,1456,42,,,,16824.38,0
16027060,20:17:31,20:17:31,1457,43,,,,17072.06,0
16027060,20:18:13,20:18:13,1458,44,,,,17306.78,0
16027060,20:18:47,20:18:47,1459,45,,,,17547.86,0
16027060,20:19:38,20:19:38,1460,46,,,,17864,0
16027060,20:20:04,20:20:04,1461,47,,,,18065.9,0
16027060,20:21:00,20:21:00,1468,48,,,,18522.29,0
16027060,20:21:20,20:21:20,7760,49,,,,18692.78,0
16027060,20:22:00,20:22:00,1470,50,,,,18978.38,
16027060,20:22:51,20:22:51,1248,51,,,,19491.88,0
16027060,20:23:10,20:23:10,1249,52,,,,19670.28,0
16027060,20:23:26,20:23:26,1250,53,,,,19849.23,0
16027060,20:23:46,20:23:46,1251,54,,,,20062.88,0
16027060,20:23:55,20:23:55,1177,55,,,,20164.66,0
16027060,20:24:27,20:24:27,1178,56,,,,20528.92,0
16027060,20:24:49,20:24:49,7259,57,,,,20824.32,0
16027060,20:25:37,20:25:37,10354,58,,,,21251.31,0
16027060,20:26:00,20:26:00,10353,59,,1,,21531.62,
16385090,13:00:00,13:00:00,9482,1,,,1,0,
16385090,13:00:49,13:00:49,241,2,,,,202.13,0
16385090,13:02:50,13:02:50,9480,3,,,,580.34,0
16385090,13:04:00,13:04:00,5743,4,,,,933.21,
16385090,13:05:01,13:05:01,4841,5,,,,1421.27,0
16385090,13:06:14,13:06:14,4842,6,,,,1925.71,0
16385090,13:07:07,13:07:07,9475,7,,,,2346.65,0
16385090,13:08:02,13:08:02,5769,8,,,,2808.23,0
16385090,13:08:59,13:08:59,5745,9,,,,3251.93,0
16385090,13:09:34,13:09:34,5746,10,,,,3465.64,0
16385090,13:10:24,13:10:24,4625,11,,,,3812.26,0
16385090,13:11:17,13:11:17,4626,12,,,,4245.75,0
16385090,13:11:57,13:11:57,4627,13,,,,4524.29,0
16385090,13:12:24,13:12:24,1766,14,,,,4690.89,0
16385090,13:12:49,13:12:49,1767,15,,,,4878.77,0
16385090,13:13:35,13:13:35,1686,16,,,,5246.19,0
16385090,13:14:00,13:14:00,1687,17,,,,5492.15,
16385090,13:14:45,13:14:45,1688,18,,,,5833.52,0
16385090,13:15:32,13:15:32,4226,19,,,,6172.6,0
16385090,13:16:58,13:16:58,4228,20,,,,6774.79,0
16385090,13:18:13,13:18:13,4229,21,,,,7235.77,0
16385090,13:18:52,13:18:52,4230,22,,,,7577.51,0
16385090,13:20:17,13:20:17,1729,23,,,,8214.12,0
16385090,13:21:51,13:21:51,304,24,,,,8746.3,0
16385090,13:22:29,13:22:29,305,25,,,,9026.63,0
16385090,13:23:18,13:23:18,307,26,,,,9388.56,0
16385090,13:24:00,13:24:00,308,27,,,,9694.35,
16385090,13:24:28,13:24:28,309,28,,,,9991.85,0
16385090,13:24:45,13:24:45,310,29,,,,10206.21,0
16385090,13:25:10,13:25:10,311,30,,,,10447.48,0
16385090,13:25:28,13:25:28,7497,31,,,,10658.04,0
16385090,13:25:49,13:25:49,313,32,,,,10886.3,0
16385090,13:26:35,13:26:35,314,33,,,,11398.32,0
16385090,13:28:18,13:28:18,316,34,,,,12204.63,0
16385090,13:29:10,13:29:10,317,35,,,,12705.38,0
16385090,13:30:48,13:30:48,1735,36,,,,13514.92,0
16385090,13:31:07,13:31:07,1736,37,,,,13640.86,0
16385090,13:31:32,13:31:32,1737,38,,,,13887.42,0
16385090,13:32:03,13:32:03,1738,39,,,,14189.59,0
16385090,13:32:49,13:32:49,1334,40,,,,14471.48,0
16385090,13:35:00,13:35:00,9872,41,,,,15860.94,
16385090,13:37:33,13:37:33,1456,42,,,,16824.38,0
16385090,13:38:14,13:38:14,1457,43,,,,17072.06,0
16385090,13:39:09,13:39:09,1458,44,,,,17306.78,0
16385090,13:39:52,13:39:52,1459,45,,,,17547.86,0
16385090,13:40:58,13:40:58,1460,46,,,,17864,0
16385090,13:41:31,13:41:31,1461,47,,,,18065.9,0
16385090,13:42:43,13:42:43,1468,48,,,,18522.29,0
16385090,13:43:09,13:43:09,7760,49,,,,18692.78,0
16385090,13:44:00,13:44:00,1470,50,,,,18978.38,
16385090,13:44:51,13:44:51,1248,51,,,,19491.88,0
16385090,13:45:10,13:45:10,1249,52,,,,19670.28,0
16385090,13:45:26,13:45:26,1250,53,,,,19849.23,0
16385090,13:45:46,13:45:46,1251,54,,,,20062.88,0
16385090,13:45:55,13:45:55,1177,55,,,,20164.66,0
16385090,13:46:27,13:46:27,1178,56,,,,20528.92,0
16385090,13:46:49,13:46:49,7259,57,,,,20824.32,0
16385090,13:47:37,13:47:37,10354,58,,,,21251.31,0
16385090,13:48:00,13:48:00,10353,59,,1,,21531.62,
16726020,15:32:00,15:32:00,9482,1,,,1,0,
16726020,15:32:49,15:32:49,241,2,,,,202.13,0
16726020,15:34:50,15:34:50,9480,3,,,,580.34,0
16726020,15:36:00,15:36:00,5743,4,,,,933.21,
16726020,15:37:14,15:37:14,4841,5,,,,1421.27,0
16726020,15:38:41,15:38:41,4842,6,,,,1925.71,0
16726020,15:39:45,15:39:45,9475,7,,,,2346.65,0
16726020,15:40:50,15:40:50,5769,8,,,,2808.23,0
16726020,15:41:58,15:41:58,5745,9,,,,3251.93,0
16726020,15:42:41,15:42:41,5746,10,,,,3465.64,0
16726020,15:43:40,15:43:40,4625,11,,,,3812.26,0
16726020,15:44:44,15:44:44,4626,12,,,,4245.75,0
16726020,15:45:33,15:45:33,4627,13,,,,4524.29,0
16726020,15:46:05,15:46:05,1766,14,,,,4690.89,0
16726020,15:46:35,15:46:35,1767,15,,,,4878.77,0
16726020,15:47:30,15:47:30,1686,16,,,,5246.19,0
16726020,15:48:00,15:48:00,1687,17,,,,5492.15,
16726020,15:48:45,15:48:45,1688,18,,,,5833.52,0
16726020,15:49:32,15:49:32,4226,19,,,,6172.6,0
16726020,15:50:58,15:50:58,4228,20,,,,6774.79,0
16726020,15:52:13,15:52:13,4229,21,,,,7235.77,0
16726020,15:52:52,15:52:52,4230,22,,,,7577.51,0
16726020,15:54:17,15:54:17,1729,23,,,,8214.12,0
16726020,15:55:51,15:55:51,304,24,,,,8746.3,0
16726020,15:56:29,15:56:29,305,25,,,,9026.63,0
16726020,15:57:18,15:57:18,307,26,,,,9388.56,0
16726020,15:58:00,15:58:00,308,27,,,,9694.35,
16726020,15:58:28,15:58:28,309,28,,,,9991.85,0
16726020,15:58:45,15:58:45,310,29,,,,10206.21,0
16726020,15:59:10,15:59:10,311,30,,,,10447.48,0
16726020,15:59:28,15:59:28,7497,31,,,,10658.04,0
16726020,15:59:49,15:59:49,313,32,,,,10886.3,0
16726020,16:00:35,16:00:35,314,33,,,,11398.32,0
16726020,16:02:18,16:02:18,316,34,,,,12204.63,0
16726020,16:03:10,16:03:10,317,35,,,,12705.38,0
16726020,16:04:48,16:04:48,1735,36,,,,13514.92,0
16726020,16:05:07,16:05:07,1736,37,,,,13640.86,0
16726020,16:05:32,16:05:32,1737,38,,,,13887.42,0
16726020,16:06:03,16:06:03,1738,39,,,,14189.59,0
16726020,16:06:49,16:06:49,1334,40,,,,14471.48,0
16726020,16:09:00,16:09:00,9872,41,,,,15860.94,
16726020,16:11:16,16:11:16,1456,42,,,,16824.38,0
16726020,16:11:52,16:11:52,1457,43,,,,17072.06,0
16726020,16:12:41,16:12:41,1458,44,,,,17306.78,0
16726020,16:13:20,16:13:20,1459,45,,,,17547.86,0
16726020,16:14:18,16:14:18,1460,46,,,,17864,0
16726020,16:14:47,16:14:47,1461,47,,,,18065.9,0
16726020,16:15:51,16:15:51,1468,48,,,,18522.29,0
16726020,16:16:15,16:16:15,7760,49,,,,18692.78,0
16726020,16:17:00,16:17:00,1470,50,,,,18978.38,
16726020,16:17:38,16:17:38,1248,51,,,,19491.88,0
16726020,16:17:52,16:17:52,1249,52,,,,19670.28,0
16726020,16:18:05,16:18:05,1250,53,,,,19849.23,0
16726020,16:18:19,16:18:19,1251,54,,,,20062.88,0
16726020,16:18:26,16:18:26,1177,55,,,,20164.66,0
16726020,16:18:50,16:18:50,1178,56,,,,20528.92,0
16726020,16:19:07,16:19:07,7259,57,,,,20824.32,0
16726020,16:19:42,16:19:42,10354,58,,,,21251.31,0
16726020,16:20:00,16:20:00,10353,59,,1,,21531.62,
16726030,15:32:00,15:32:00,9482,1,,,1,0,
16726030,15:32:49,15:32:49,241,2,,,,202.13,0
16726030,15:34:50,15:34:50,9480,3,,,,580.34,0
16726030,15:36:00,15:36:00,5743,4,,,,933.21,
16726030,15:37:14,15:37:14,4841,5,,,,1421.27,0
16726030,15:38:41,15:38:41,4842,6,,,,1925.71,0
16726030,15:39:45,15:39:45,9475,7,,,,2346.65,0
16726030,15:40:50,15:40:50,5769,8,,,,2808.23,0
16726030,15:41:58,15:41:58,5745,9,,,,3251.93,0
16726030,15:42:41,15:42:41,5746,10,,,,3465.64,0
16726030,15:43:40,15:43:40,4625,11,,,,3812.26,0
16726030,15:44:44,15:44:44,4626,12,,,,4245.75,0
16726030,15:45:33,15:45:33,4627,13,,,,4524.29,0
16726030,15:46:05,15:46:05,1766,14,,,,4690.89,0
16726030,15:46:35,15:46:35,1767,15,,,,4878.77,0
16726030,15:47:30,15:47:30,1686,16,,,,5246.19,0
16726030,15:48:00,15:48:00,1687,17,,,,5492.15,
16726030,15:48:45,15:48:45,1688,18,,,,5833.52,0
16726030,15:49:32,15:49:32,4226,19,,,,6172.6,0
16726030,15:50:58,15:50:58,4228,20,,,,6774.79,0
16726030,15:52:13,15:52:13,4229,21,,,,7235.77,0
16726030,15:52:52,15:52:52,4230,22,,,,7577.51,0
16726030,15:54:17,15:54:17,1729,23,,,,8214.12,0
16726030,15:55:51,15:55:51,304,24,,,,8746.3,0
16726030,15:56:29,15:56:29,305,25,,,,9026.63,0
16726030,15:57:18,15:57:18,307,26,,,,9388.56,0
16726030,15:58:00,15:58:00,308,27,,,,9694.35,
16726030,15:58:28,15:58:28,309,28,,,,9991.85,0
16726030,15:58:45,15:58:45,310,29,,,,10206.21,0
16726030,15:59:10,15:59:10,311,30,,,,10447.48,0
16726030,15:59:28,15:59:28,7497,31,,,,10658.04,0
16726030,15:59:49,15:59:49,313,32,,,,10886.3,0
16726030,16:00:35,16:00:35,314,33,,,,11398.32,0
16726030,16:02:18,16:02:18,316,34,,,,12204.63,0
16726030,16:03:10,16:03:10,317,35,,,,12705.38,0
16726030,16:04:48,16:04:48,1735,36,,,,13514.92,0
16726030,16:05:07,16:05:07,1736,37,,,,13640.86,0
16726030,16:05:32,16:05:32,1737,38,,,,13887.42,0
16726030,16:06:03,16:06:03,1738,39,,,,14189.59,0
16726030,16:06:49,16:06:49,1334,40,,,,14471.48,0
16726030,16:09:00,16:09:00,9872,41,,,,15860.94,
16726030,16:11:16,16:11:16,1456,42,,,,16824.38,0
16726030,16:11:52,16:11:52,1457,43,,,,17072.06,0
16726030,16:12:41,16:12:41,1458,44,,,,17306.78,0
16726030,16:13:20,16:13:20,1459,45,,,,17547.86,0
16726030,16:14:18,16:14:18,1460,46,,,,17864,0
16726030,16:14:47,16:14:47,1461,47,,,,18065.9,0
16726030,16:15:51,16:15:51,1468,48,,,,18522.29,0
16726030,16:16:15,16:16:15,7760,49,,,,18692.78,0
16726030,16:17:00,16:17:00,1470,50,,,,18978.38,
16726030,16:17:38,16:17:38,1248,51,,,,19491.88,0
16726030,16:17:52,16:17:52,1249,52,,,,19670.28,0
16726030,16:18:05,16:18:05,1250,53,,,,19849.23,0
16726030,16:18:19,16:18:19,1251,54,,,,20062.88,0
16726030,16:18:26,16:18:26,1177,55,,,,20164.66,0
16726030,16:18:50,16:18:50,1178,56,,,,20528.92,0
16726030,16:19:07,16:19:07,7259,57,,,,20824.32,0
16726030,16:19:42,16:19:42,10354,58,,,,21251.31,0
16726030,16:20:00,16:20:00,10353,59,,1,,21531.62,
16726040,15:32:00,15:32:00,9482,1,,,1,0,
16726040,15:32:49,15:32:49,241,2,,,,202.13,0
16726040,15:34:50,15:34:50,9480,3,,,,580.34,0
16726040,15:36:00,15:36:00,5743,4,,,,933.21,
16726040,15:37:14,15:37:14,4841,5,,,,1421.27,0
16726040,15:38:41,15:38:41,4842,6,,,,1925.71,0
16726040,15:39:45,15:39:45,9475,7,,,,2346.65,0
16726040,15:40:50,15:40:50,5769,8,,,,2808.23,0
16726040,15:41:58,15:41:58,5745,9,,,,3251.93,0
16726040,15:42:41,15:42:41,5746,10,,,,3465.64,0
16726040,15:43:40,15:43:40,4625,11,,,,3812.26,0
16726040,15:44:44,15:44:44,4626,12,,,,4245.75,0
16726040,15:45:33,15:45:33,4627,13,,,,4524.29,0
16726040,15:46:05,15:46:05,1766,14,,,,4690.89,0
16726040,15:46:35,15:46:35,1767,15,,,,4878.77,0
16726040,15:47:30,15:47:30,1686,16,,,,5246.19,0
16726040,15:48:00,15:48:00,1687,17,,,,5492.15,
16726040,15:48:45,15:48:45,1688,18,,,,5833.52,0
16726040,15:49:32,15:49:32,4226,19,,,,6172.6,0
16726040,15:50:58,15:50:58,4228,20,,,,6774.79,0
16726040,15:52:13,15:52:13,4229,21,,,,7235.77,0
16726040,15:52:52,15:52:52,4230,22,,,,7577.51,0
16726040,15:54:17,15:54:17,1729,23,,,,8214.12,0
16726040,15:55:51,15:55:51,304,24,,,,8746.3,0
16726040,15:56:29,15:56:29,305,25,,,,9026.63,0
16726040,15:57:18,15:57:18,307,26,,,,9388.56,0
16726040,15:58:00,15:58:00,308,27,,,,9694.35,
16726040,15:58:28,15:58:28,309,28,,,,9991.85,0
16726040,15:58:45,15:58:45,310,29,,,,10206.21,0
16726040,15:59:10,15:59:10,311,30,,,,10447.48,0
16726040,15:59:28,15:59:28,7497,31,,,,10658.04,0
16726040,15:59:49,15:59:49,313,32,,,,10886.3,0
16726040,16:00:35,16:00:35,314,33,,,,11398.32,0
16726040,16:02:18,16:02:18,316,34,,,,12204.63,0
16726040,16:03:10,16:03:10,317,35,,,,12705.38,0
16726040,16:04:48,16:04:48,1735,36,,,,13514.92,0
16726040,16:05:07,16:05:07,1736,37,,,,13640.86,0
16726040,16:05:32,16:05:32,1737,38,,,,13887.42,0
16726040,16:06:03,16:06:03,1738,39,,,,14189.59,0
16726040,16:06:49,16:06:49,1334,40,,,,14471.48,0
16726040,16:09:00,16:09:00,9872,41,,,,15860.94,
16726040,16:11:16,16:11:16,1456,42,,,,16824.38,0
16726040,16:11:52,16:11:52,1457,43,,,,17072.06,0
16726040,16:12:41,16:12:41,1458,44,,,,17306.78,0
16726040,16:13:20,16:13:20,1459,45,,,,17547.86,0
16726040,16:14:18,16:14:18,1460,46,,,,17864,0
16726040,16:14:47,16:14:47,1461,47,,,,18065.9,0
16726040,16:15:51,16:15:51,1468,48,,,,18522.29,0
16726040,16:16:15,16:16:15,7760,49,,,,18692.78,0
16726040,16:17:00,16:17:00,1470,50,,,,18978.38,
16726040,16:17:38,16:17:38,1248,51,,,,19491.88,0
16726040,16:17:52,16:17:52,1249,52,,,,19670.28,0
16726040,16:18:05,16:18:05,1250,53,,,,19849.23,0
16726040,16:18:19,16:18:19,1251,54,,,,20062.88,0
16726040,16:18:26,16:18:26,1177,55,,,,20164.66,0
16726040,16:18:50,16:18:50,1178,56,,,,20528.92,0
16726040,16:19:07,16:19:07,7259,57,,,,20824.32,0
16726040,16:19:42,16:19:42,10354,58,,,,21251.31,0
16726040,16:20:00,16:20:00,10353,59,,1,,21531.62,
16726050,15:32:00,15:32:00,9482,1,,,1,0,
16726050,15:32:49,15:32:49,241,2,,,,202.13,0
16726050,15:34:50,15:34:50,9480,3,,,,580.34,0
16726050,15:36:00,15:36:00,5743,4,,,,933.21,
16726050,15:37:14,15:37:14,4841,5,,,,1421.27,0
16726050,15:38:41,15:38:41,4842,6,,,,1925.71,0
16726050,15:39:45,15:39:45,9475,7,,,,2346.65,0
16726050,15:40:50,15:40:50,5769,8,,,,2808.23,0
16726050,15:41:58,15:41:58,5745,9,,,,3251.93,0
16726050,15:42:41,15:42:41,5746,10,,,,3465.64,0
16726050,15:43:40,15:43:40,4625,11,,,,3812.26,0
16726050,15:44:44,15:44:44,4626,12,,,,4245.75,0
16726050,15:45:33,15:45:33,4627,13,,,,4524.29,0
16726050,15:46:05,15:46:05,1766,14,,,,4690.89,0
16726050,15:46:35,15:46:35,1767,15,,,,4878.77,0
16726050,15:47:30,15:47:30,1686,16,,,,5246.19,0
16726050,15:48:00,15:48:00,1687,17,,,,5492.15,
16726050,15:48:45,15:48:45,1688,18,,,,5833.52,0
16726050,15:49:32,15:49:32,4226,19,,,,6172.6,0
16726050,15:50:58,15:50:58,4228,20,,,,6774.79,0
16726050,15:52:13,15:52:13,4229,21,,,,7235.77,0
16726050,15:52:52,15:52:52,4230,22,,,,7577.51,0
16726050,15:54:17,15:54:17,1729,23,,,,8214.12,0
16726050,15:55:51,15:55:51,304,24,,,,8746.3,0
16726050,15:56:29,15:56:29,305,25,,,,9026.63,0
16726050,15:57:18,15:57:18,307,26,,,,9388.56,0
16726050,15:58:00,15:58:00,308,27,,,,9694.35,
16726050,15:58:28,15:58:28,309,28,,,,9991.85,0
16726050,15:58:45,15:58:45,310,29,,,,10206.21,0
16726050,15:59:10,15:59:10,311,30,,,,10447.48,0
16726050,15:59:28,15:59:28,7497,31,,,,10658.04,0
16726050,15:59:49,15:59:49,313,32,,,,10886.3,0
16726050,16:00:35,16:00:35,314,33,,,,11398.32,0
16726050,16:02:18,16:02:18,316,34,,,,12204.63,0
16726050,16:03:10,16:03:10,317,35,,,,12705.38,0
16726050,16:04:48,16:04:48,1735,36,,,,13514.92,0
16726050,16:05:07,16:05:07,1736,37,,,,13640.86,0
16726050,16:05:32,16:05:32,1737,38,,,,13887.42,0
16726050,16:06:03,16:06:03,1738,39,,,,14189.59,0
16726050,16:06:49,16:06:49,1334,40,,,,14471.48,0
16726050,16:09:00,16:09:00,9872,41,,,,15860.94,
16726050,16:11:16,16:11:16,1456,42,,,,16824.38,0
16726050,16:11:52,16:11:52,1457,43,,,,17072.06,0
16726050,16:12:41,16:12:41,1458,44,,,,17306.78,0
16726050,16:13:20,16:13:20,1459,45,,,,17547.86,0
16726050,16:14:18,16:14:18,1460,46,,,,17864,0
16726050,16:14:47,16:14:47,1461,47,,,,18065.9,0
16726050,16:15:51,16:15:51,1468,48,,,,18522.29,0
16726050,16:16:15,16:16:15,7760,49,,,,18692.78,0
16726050,16:17:00,16:17:00,1470,50,,,,18978.38,
16726050,16:17:38,16:17:38,1248,51,,,,19491.88,0
16726050,16:17:52,16:17:52,1249,52,,,,19670.28,0
16726050,16:18:05,16:18:05,1250,53,,,,19849.23,0
16726050,16:18:19,16:18:19,1251,54,,,,20062.88,0
16726050,16:18:26,16:18:26,1177,55,,,,20164.66,0
16726050,16:18:50,16:18:50,1178,56,,,,20528.92,0
16726050,16:19:07,16:19:07,7259,57,,,,20824.32,0
16726050,16:19:42,16:19:42,10354,58,,,,21251.31,0
16726050,16:20:00,16:20:00,10353,59,,1,,21531.62,
16726060,15:32:00,15:32:00,9482,1,,,1,0,
16726060,15:32:49,15:32:49,241,2,,,,202.13,0
16726060,15:34:50,15:34:50,9480,3,,,,580.34,0
16726060,15:36:00,15:36:00,5743,4,,,,933.21,
16726060,15:37:14,15:37:14,4841,5,,,,1421.27,0
16726060,15:38:41,15:38:41,4842,6,,,,1925.71,0
16726060,15:39:45,15:39:45,9475,7,,,,2346.65,0
16726060,15:40:50,15:40:50,5769,8,,,,2808.23,0
16726060,15:41:58,15:41:58,5745,9,,,,3251.93,0
16726060,15:42:41,15:42:41,5746,10,,,,3465.64,0
16726060,15:43:40,15:43:40,4625,11,,,,3812.26,0
16726060,15:44:44,15:44:44,4626,12,,,,4245.75,0
16726060,15:45:33,15:45:33,4627,13,,,,4524.29,0
16726060,15:46:05,15:46:05,1766,14,,,,4690.89,0
16726060,15:46:35,15:46:35,1767,15,,,,4878.77,0
16726060,15:47:30,15:47:30,1686,16,,,,5246.19,0
16726060,15:48:00,15:48:00,1687,17,,,,5492.15,
16726060,15:48:45,15:48:45,1688,18,,,,5833.52,0
16726060,15:49:32,15:49:32,4226,19,,,,6172.6,0
16726060,15:50:58,15:50:58,4228,20,,,,6774.79,0
16726060,15:52:13,15:52:13,4229,21,,,,7235.77,0
16726060,15:52:52,15:52:52,4230,22,,,,7577.51,0
16726060,15:54:17,15:54:17,1729,23,,,,8214.12,0
16726060,15:55:51,15:55:51,304,24,,,,8746.3,0
16726060,15:56:29,15:56:29,305,25,,,,9026.63,0
16726060,15:57:18,15:57:18,307,26,,,,9388.56,0
16726060,15:58:00,15:58:00,308,27,,,,9694.35,
16726060,15:58:28,15:58:28,309,28,,,,9991.85,0
16726060,15:58:45,15:58:45,310,29,,,,10206.21,0
16726060,15:59:10,15:59:10,311,30,,,,10447.48,0
16726060,15:59:28,15:59:28,7497,31,,,,10658.04,0
16726060,15:59:49,15:59:49,313,32,,,,10886.3,0
16726060,16:00:35,16:00:35,314,33,,,,11398.32,0
16726060,16:02:18,16:02:18,316,34,,,,12204.63,0
16726060,16:03:10,16:03:10,317,35,,,,12705.38,0
16726060,16:04:48,16:04:48,1735,36,,,,13514.92,0
16726060,16:05:07,16:05:07,1736,37,,,,13640.86,0
16726060,16:05:32,16:05:32,1737,38,,,,13887.42,0
16726060,16:06:03,16:06:03,1738,39,,,,14189.59,0
16726060,16:06:49,16:06:49,1334,40,,,,14471.48,0
16726060,16:09:00,16:09:00,9872,41,,,,15860.94,
16726060,16:11:16,16:11:16,1456,42,,,,16824.38,0
16726060,16:11:52,16:11:52,1457,43,,,,17072.06,0
16726060,16:12:41,16:12:41,1458,44,,,,17306.78,0
16726060,16:13:20,16:13:20,1459,45,,,,17547.86,0
16726060,16:14:18,16:14:18,1460,46,,,,17864,0
16726060,16:14:47,16:14:47,1461,47,,,,18065.9,0
16726060,16:15:51,16:15:51,1468,48,,,,18522.29,0
16726060,16:16:15,16:16:15,7760,49,,,,18692.78,0
16726060,16:17:00,16:17:00,1470,50,,,,18978.38,
16726060,16:17:38,16:17:38,1248,51,,,,19491.88,0
16726060,16:17:52,16:17:52,1249,52,,,,19670.28,0
16726060,16:18:05,16:18:05,1250,53,,,,19849.23,0
16726060,16:18:19,16:18:19,1251,54,,,,20062.88,0
16726060,16:18:26,16:18:26,1177,55,,,,20164.66,0
16726060,16:18:50,16:18:50,1178,56,,,,20528.92,0
16726060,16:19:07,16:19:07,7259,57,,,,20824.32,0
16726060,16:19:42,16:19:42,10354,58,,,,21251.31,0
16726060,16:20:00,16:20:00,10353,59,,1,,21531.62,
16957020,16:44:00,16:44:00,9482,1,,,1,0,
16957020,16:44:49,16:44:49,241,2,,,,202.13,0
16957020,16:46:50,16:46:50,9480,3,,,,580.34,0
16957020,16:48:00,16:48:00,5743,4,,,,933.21,
16957020,16:49:08,16:49:08,4841,5,,,,1421.27,0
16957020,16:50:27,16:50:27,4842,6,,,,1925.71,0
16957020,16:51:26,16:51:26,9475,7,,,,2346.65,0
16957020,16:52:26,16:52:26,5769,8,,,,2808.23,0
16957020,16:53:29,16:53:29,5745,9,,,,3251.93,0
16957020,16:54:07,16:54:07,5746,10,,,,3465.64,0
16957020,16:55:02,16:55:02,4625,11,,,,3812.26,0
16957020,16:56:00,16:56:00,4626,12,,,,4245.75,0
16957020,16:56:45,16:56:45,4627,13,,,,4524.29,0
16957020,16:57:14,16:57:14,1766,14,,,,4690.89,0
16957020,16:57:42,16:57:42,1767,15,,,,4878.77,0
16957020,16:58:32,16:58:32,1686,16,,,,5246.19,0
16957020,16:59:00,16:59:00,1687,17,,,,5492.15,
16957020,16:59:45,16:59:45,1688,18,,,,5833.52,0
16957020,17:00:32,17:00:32,4226,19,,,,6172.6,0
16957020,17:01:58,17:01:58,4228,20,,,,6774.79,0
16957020,17:03:13,17:03:13,4229,21,,,,7235.77,0
16957020,17:03:52,17:03:52,4230,22,,,,7577.51,0
16957020,17:05:17,17:05:17,1729,23,,,,8214.12,0
16957020,17:06:51,17:06:51,304,24,,,,8746.3,0
16957020,17:07:29,17:07:29,305,25,,,,9026.63,0
16957020,17:08:18,17:08:18,307,26,,,,9388.56,0
16957020,17:09:00,17:09:00,308,27,,,,9694.35,
16957020,17:09:28,17:09:28,309,28,,,,9991.85,0
16957020,17:09:45,17:09:45,310,29,,,,10206.21,0
16957020,17:10:10,17:10:10,311,30,,,,10447.48,0
16957020,17:10:28,17:10:28,7497,31,,,,10658.04,0
16957020,17:10:49,17:10:49,313,32,,,,10886.3,0
16957020,17:11:35,17:11:35,314,33,,,,11398.32,0
16957020,17:13:18,17:13:18,316,34,,,,12204.63,0
16957020,17:14:10,17:14:10,317,35,,,,12705.38,0
16957020,17:15:48,17:15:48,1735,36,,,,13514.92,0
16957020,17:16:07,17:16:07,1736,37,,,,13640.86,0
16957020,17:16:32,17:16:32,1737,38,,,,13887.42,0
16957020,17:17:03,17:17:03,1738,39,,,,14189.59,0
16957020,17:17:49,17:17:49,1334,40,,,,14471.48,0
16957020,17:20:00,17:20:00,9872,41,,,,15860.94,
16957020,17:22:16,17:22:16,1456,42,,,,16824.38,0
16957020,17:22:52,17:22:52,1457,43,,,,17072.06,0
16957020,17:23:41,17:23:41,1458,44,,,,17306.78,0
16957020,17:24:20,17:24:20,1459,45,,,,17547.86,0
16957020,17:25:18,17:25:18,1460,46,,,,17864,0
16957020,17:25:47,17:25:47,1461,47,,,,18065.9,0
16957020,17:26:51,17:26:51,1468,48,,,,18522.29,0
16957020,17:27:15,17:27:15,7760,49,,,,18692.78,0
16957020,17:28:00,17:28:00,1470,50,,,,18978.38,
16957020,17:28:38,17:28:38,1248,51,,,,19491.88,0
16957020,17:28:52,17:28:52,1249,52,,,,19670.28,0
16957020,17:29:05,17:29:05,1250,53,,,,19849.23,0
16957020,17:29:19,17:29:19,1251,54,,,,20062.88,0
16957020,17:29:26,17:29:26,1177,55,,,,20164.66,0
16957020,17:29:50,17:29:50,1178,56,,,,20528.92,0
16957020,17:30:07,17:30:07,7259,57,,,,20824.32,0
16957020,17:30:42,17:30:42,10354,58,,,,21251.31,0
16957020,17:31:00,17:31:00,10353,59,,1,,21531.62,
16957030,16:44:00,16:44:00,9482,1,,,1,0,
16957030,16:44:49,16:44:49,241,2,,,,202.13,0
16957030,16:46:50,16:46:50,9480,3,,,,580.34,0
16957030,16:48:00,16:48:00,5743,4,,,,933.21,
16957030,16:49:08,16:49:08,4841,5,,,,1421.27,0
16957030,16:50:27,16:50:27,4842,6,,,,1925.71,0
16957030,16:51:26,16:51:26,9475,7,,,,2346.65,0
16957030,16:52:26,16:52:26,5769,8,,,,2808.23,0
16957030,16:53:29,16:53:29,5745,9,,,,3251.93,0
16957030,16:54:07,16:54:07,5746,10,,,,3465.64,0
16957030,16:55:02,16:55:02,4625,11,,,,3812.26,0
16957030,16:56:00,16:56:00,4626,12,,,,4245.75,0
16957030,16:56:45,16:56:45,4627,13,,,,4524.29,0
16957030,16:57:14,16:57:14,1766,14,,,,4690.89,0
16957030,16:57:42,16:57:42,1767,15,,,,4878.77,0
16957030,16:58:32,16:58:32,1686,16,,,,5246.19,0
16957030,16:59:00,16:59:00,1687,17,,,,5492.15,
16957030,16:59:45,16:59:45,1688,18,,,,5833.52,0
16957030,17:00:32,17:00:32,4226,19,,,,6172.6,0
16957030,17:01:58,17:01:58,4228,20,,,,6774.79,0
16957030,17:03:13,17:03:13,4229,21,,,,7235.77,0
16957030,17:03:52,17:03:52,4230,22,,,,7577.51,0
16957030,17:05:17,17:05:17,1729,23,,,,8214.12,0
16957030,17:06:51,17:06:51,304,24,,,,8746.3,0
16957030,17:07:29,17:07:29,305,25,,,,9026.63,0
16957030,17:08:18,17:08:18,307,26,,,,9388.56,0
16957030,17:09:00,17:09:00,308,27,,,,9694.35,
16957030,17:09:28,17:09:28,309,28,,,,9991.85,0
16957030,17:09:45,17:09:45,310,29,,,,10206.21,0
16957030,17:10:10,17:10:10,311,30,,,,10447.48,0
16957030,17:10:28,17:10:28,7497,31,,,,10658.04,0
16957030,17:10:49,17:10:49,313,32,,,,10886.3,0
16957030,17:11:35,17:11:35,314,33,,,,11398.32,0
16957030,17:13:18,17:13:18,316,34,,,,12204.63,0
16957030,17:14:10,17:14:10,317,35,,,,12705.38,0
16957030,17:15:48,17:15:48,1735,36,,,,13514.92,0
16957030,17:16:07,17:16:07,1736,37,,,,13640.86,0
16957030,17:16:32,17:16:32,1737,38,,,,13887.42,0
16957030,17:17:03,17:17:03,1738,39,,,,14189.59,0
16957030,17:17:49,17:17:49,1334,40,,,,14471.48,0
16957030,17:20:00,17:20:00,9872,41,,,,15860.94,
16957030,17:22:16,17:22:16,1456,42,,,,16824.38,0
16957030,17:22:52,17:22:52,1457,43,,,,17072.06,0
16957030,17:23:41,17:23:41,1458,44,,,,17306.78,0
16957030,17:24:20,17:24:20,1459,45,,,,17547.86,0
16957030,17:25:18,17:25:18,1460,46,,,,17864,0
16957030,17:25:47,17:25:47,1461,47,,,,18065.9,0
16957030,17:26:51,17:26:51,1468,48,,,,18522.29,0
16957030,17:27:15,17:27:15,7760,49,,,,18692.78,0
16957030,17:28:00,17:28:00,1470,50,,,,18978.38,
16957030,17:28:38,17:28:38,1248,51,,,,19491.88,0
16957030,17:28:52,17:28:52,1249,52,,,,19670.28,0
16957030,17:29:05,17:29:05,1250,53,,,,19849.23,0
16957030,17:29:19,17:29:19,1251,54,,,,20062.88,0
16957030,17:29:26,17:29:26,1177,55,,,,20164.66,0
16957030,17:29:50,17:29:50,1178,56,,,,20528.92,0
16957030,17:30:07,17:30:07,7259,57,,,,20824.32,0
16957030,17:30:42,17:30:42,10354,58,,,,21251.31,0
16957030,17:31:00,17:31:00,10353,59,,1,,21531.62,
16957040,16:44:00,16:44:00,9482,1,,,1,0,
16957040,16:44:49,16:44:49,241,2,,,,202.13,0
16957040,16:46:50,16:46:50,9480,3,,,,580.34,0
16957040,16:48:00,16:48:00,5743,4,,,,933.21,
16957040,16:49:08,16:49:08,4841,5,,,,1421.27,0
16957040,16:50:27,16:50:27,4842,6,,,,1925.71,0
16957040,16:51:26,16:51:26,9475,7,,,,2346.65,0
16957040,16:52:26,16:52:26,5769,8,,,,2808.23,0
16957040,16:53:29,16:53:29,5745,9,,,,3251.93,0
16957040,16:54:07,16:54:07,5746,10,,,,3465.64,0
16957040,16:55:02,16:55:02,4625,11,,,,3812.26,0
16957040,16:56:00,16:56:00,4626,12,,,,4245.75,0
16957040,16:56:45,16:56:45,4627,13,,,,4524.29,0
16957040,16:57:14,16:57:14,1766,14,,,,4690.89,0
16957040,16:57:42,16:57:42,1767,15,,,,4878.77,0
16957040,16:58:32,16:58:32,1686,16,,,,5246.19,0
16957040,16:59:00,16:59:00,1687,17,,,,5492.15,
16957040,16:59:45,16:59:45,1688,18,,,,5833.52,0
16957040,17:00:32,17:00:32,4226,19,,,,6172.6,0
16957040,17:01:58,17:01:58,4228,20,,,,6774.79,0
16957040,17:03:13,17:03:13,4229,21,,,,7235.77,0
16957040,17:03:52,17:03:52,4230,22,,,,7577.51,0
16957040,17:05:17,17:05:17,1729,23,,,,8214.12,0
16957040,17:06:51,17:06:51,304,24,,,,8746.3,0
16957040,17:07:29,17:07:29,305,25,,,,9026.63,0
16957040,17:08:18,17:08:18,307,26,,,,9388.56,0
16957040,17:09:00,17:09:00,308,27,,,,9694.35,
16957040,17:09:28,17:09:28,309,28,,,,9991.85,0
16957040,17:09:45,17:09:45,310,29,,,,10206.21,0
16957040,17:10:10,17:10:10,311,30,,,,10447.48,0
16957040,17:10:28,17:10:28,7497,31,,,,10658.04,0
16957040,17:10:49,17:10:49,313,32,,,,10886.3,0
16957040,17:11:35,17:11:35,314,33,,,,11398.32,0
16957040,17:13:18,17:13:18,316,34,,,,12204.63,0
16957040,17:14:10,17:14:10,317,35,,,,12705.38,0
16957040,17:15:48,17:15:48,1735,36,,,,13514.92,0
16957040,17:16:07,17:16:07,1736,37,,,,13640.86,0
16957040,17:16:32,17:16:32,1737,38,,,,13887.42,0
16957040,17:17:03,17:17:03,1738,39,,,,14189.59,0
16957040,17:17:49,17:17:49,1334,40,,,,14471.48,0
16957040,17:20:00,17:20:00,9872,41,,,,15860.94,
16957040,17:22:16,17:22:16,1456,42,,,,16824.38,0
16957040,17:22:52,17:22:52,1457,43,,,,17072.06,0
16957040,17:23:41,17:23:41,1458,44,,,,17306.78,0
16957040,17:24:20,17:24:20,1459,45,,,,17547.86,0
16957040,17:25:18,17:25:18,1460,46,,,,17864,0
16957040,17:25:47,17:25:47,1461,47,,,,18065.9,0
16957040,17:26:51,17:26:51,1468,48,,,,18522.29,0
16957040,17:27:15,17:27:15,7760,49,,,,18692.78,0
16957040,17:28:00,17:28:00,1470,50,,,,18978.38,
16957040,17:28:38,17:28:38,1248,51,,,,19491.88,0
16957040,17:28:52,17:28:52,1249,52,,,,19670.28,0
16957040,17:29:05,17:29:05,1250,53,,,,19849.23,0
16957040,17:29:19,17:29:19,1251,54,,,,20062.88,0
16957040,17:29:26,17:29:26,1177,55,,,,20164.66,0
16957040,17:29:50,17:29:50,1178,56,,,,20528.92,0
16957040,17:30:07,17:30:07,7259,57,,,,20824.32,0
16957040,17:30:42,17:30:42,10354,58,,,,21251.31,0
16957040,17:31:00,17:31:00,10353,59,,1,,21531.62,
16957050,16:44:00,16:44:00,9482,1,,,1,0,
16957050,16:44:49,16:44:49,241,2,,,,202.13,0
16957050,16:46:50,16:46:50,9480,3,,,,580.34,0
16957050,16:48:00,16:48:00,5743,4,,,,933.21,
16957050,16:49:08,16:49:08,4841,5,,,,1421.27,0
16957050,16:50:27,16:50:27,4842,6,,,,1925.71,0
16957050,16:51:26,16:51:26,9475,7,,,,2346.65,0
16957050,16:52:26,16:52:26,5769,8,,,,2808.23,0
16957050,16:53:29,16:53:29,5745,9,,,,3251.93,0
16957050,16:54:07,16:54:07,5746,10,,,,3465.64,0
16957050,16:55:02,16:55:02,4625,11,,,,3812.26,0
16957050,16:56:00,16:56:00,4626,12,,,,4245.75,0
16957050,16:56:45,16:56:45,4627,13,,,,4524.29,0
16957050,16:57:14,16:57:14,1766,14,,,,4690.89,0
16957050,16:57:42,16:57:42,1767,15,,,,4878.77,0
16957050,16:58:32,16:58:32,1686,16,,,,5246.19,0
16957050,16:59:00,16:59:00,1687,17,,,,5492.15,
16957050,16:59:45,16:59:45,1688,18,,,,5833.52,0
16957050,17:00:32,17:00:32,4226,19,,,,6172.6,0
16957050,17:01:58,17:01:58,4228,20,,,,6774.79,0
16957050,17:03:13,17:03:13,4229,21,,,,7235.77,0
16957050,17:03:52,17:03:52,4230,22,,,,7577.51,0
16957050,17:05:17,17:05:17,1729,23,,,,8214.12,0
16957050,17:06:51,17:06:51,304,24,,,,8746.3,0
16957050,17:07:29,17:07:29,305,25,,,,9026.63,0
16957050,17:08:18,17:08:18,307,26,,,,9388.56,0
16957050,17:09:00,17:09:00,308,27,,,,9694.35,
16957050,17:09:28,17:09:28,309,28,,,,9991.85,0
16957050,17:09:45,17:09:45,310,29,,,,10206.21,0
16957050,17:10:10,17:10:10,311,30,,,,10447.48,0
16957050,17:10:28,17:10:28,7497,31,,,,10658.04,0
16957050,17:10:49,17:10:49,313,32,,,,10886.3,0
16957050,17:11:35,17:11:35,314,33,,,,11398.32,0
16957050,17:13:18,17:13:18,316,34,,,,12204.63,0
16957050,17:14:10,17:14:10,317,35,,,,12705.38,0
16957050,17:15:48,17:15:48,1735,36,,,,13514.92,0
16957050,17:16:07,17:16:07,1736,37,,,,13640.86,0
16957050,17:16:32,17:16:32,1737,38,,,,13887.42,0
16957050,17:17:03,17:17:03,1738,39,,,,14189.59,0
16957050,17:17:49,17:17:49,1334,40,,,,14471.48,0
16957050,17:20:00,17:20:00,9872,41,,,,15860.94,
16957050,17:22:16,17:22:16,1456,42,,,,16824.38,0
16957050,17:22:52,17:22:52,1457,43,,,,17072.06,0
16957050,17:23:41,17:23:41,1458,44,,,,17306.78,0
16957050,17:24:20,17:24:20,1459,45,,,,17547.86,0
16957050,17:25:18,17:25:18,1460,46,,,,17864,0
16957050,17:25:47,17:25:47,1461,47,,,,18065.9,0
16957050,17:26:51,17:26:51,1468,48,,,,18522.29,0
16957050,17:27:15,17:27:15,7760,49,,,,18692.78,0
16957050,17:28:00,17:28:00,1470,50,,,,18978.38,
16957050,17:28:38,17:28:38,1248,51,,,,19491.88,0
16957050,17:28:52,17:28:52,1249,52,,,,19670.28,0
16957050,17:29:05,17:29:05,1250,53,,,,19849.23,0
16957050,17:29:19,17:29:19,1251,54,,,,20062.88,0
16957050,17:29:26,17:29:26,1177,55,,,,20164.66,0
16957050,17:29:50,17:29:50,1178,56,,,,20528.92,0
16957050,17:30:07,17:30:07,7259,57,,,,20824.32,0
16957050,17:30:42,17:30:42,10354,58,,,,21251.31,0
16957050,17:31:00,17:31:00,10353,59,,1,,21531.62,
16957060,16:44:00,16:44:00,9482,1,,,1,0,
16957060,16:44:49,16:44:49,241,2,,,,202.13,0
16957060,16:46:50,16:46:50,9480,3,,,,580.34,0
16957060,16:48:00,16:48:00,5743,4,,,,933.21,
16957060,16:49:08,16:49:08,4841,5,,,,1421.27,0
16957060,16:50:27,16:50:27,4842,6,,,,1925.71,0
16957060,16:51:26,16:51:26,9475,7,,,,2346.65,0
16957060,16:52:26,16:52:26,5769,8,,,,2808.23,0
16957060,16:53:29,16:53:29,5745,9,,,,3251.93,0
16957060,16:54:07,16:54:07,5746,10,,,,3465.64,0
16957060,16:55:02,16:55:02,4625,11,,,,3812.26,0
16957060,16:56:00,16:56:00,4626,12,,,,4245.75,0
16957060,16:56:45,16:56:45,4627,13,,,,4524.29,0
16957060,16:57:14,16:57:14,1766,14,,,,4690.89,0
16957060,16:57:42,16:57:42,1767,15,,,,4878.77,0
16957060,16:58:32,16:58:32,1686,16,,,,5246.19,0
16957060,16:59:00,16:59:00,1687,17,,,,5492.15,
16957060,16:59:45,16:59:45,1688,18,,,,5833.52,0
16957060,17:00:32,17:00:32,4226,19,,,,6172.6,0
16957060,17:01:58,17:01:58,4228,20,,,,6774.79,0
16957060,17:03:13,17:03:13,4229,21,,,,7235.77,0
16957060,17:03:52,17:03:52,4230,22,,,,7577.51,0
16957060,17:05:17,17:05:17,1729,23,,,,8214.12,0
16957060,17:06:51,17:06:51,304,24,,,,8746.3,0
16957060,17:07:29,17:07:29,305,25,,,,9026.63,0
16957060,17:08:18,17:08:18,307,26,,,,9388.56,0
16957060,17:09:00,17:09:00,308,27,,,,9694.35,
16957060,17:09:28,17:09:28,309,28,,,,9991.85,0
16957060,17:09:45,17:09:45,310,29,,,,10206.21,0
16957060,17:10:10,17:10:10,311,30,,,,10447.48,0
16957060,17:10:28,17:10:28,7497,31,,,,10658.04,0
16957060,17:10:49,17:10:49,313,32,,,,10886.3,0
16957060,17:11:35,17:11:35,314,33,,,,11398.32,0
16957060,17:13:18,17:13:18,316,34,,,,12204.63,0
16957060,17:14:10,17:14:10,317,35,,,,12705.38,0
16957060,17:15:48,17:15:48,1735,36,,,,13514.92,0
16957060,17:16:07,17:16:07,1736,37,,,,13640.86,0
16957060,17:16:32,17:16:32,1737,38,,,,13887.42,0
16957060,17:17:03,17:17:03,1738,39,,,,14189.59,0
16957060,17:17:49,17:17:49,1334,40,,,,14471.48,0
16957060,17:20:00,17:20:00,9872,41,,,,15860.94,
16957060,17:22:16,17:22:16,1456,42,,,,16824.38,0
16957060,17:22:52,17:22:52,1457,43,,,,17072.06,0
16957060,17:23:41,17:23:41,1458,44,,,,17306.78,0
16957060,17:24:20,17:24:20,1459,45,,,,17547.86,0
16957060,17:25:18,17:25:18,1460,46,,,,17864,0
16957060,17:25:47,17:25:47,1461,47,,,,18065.9,0
16957060,17:26:51,17:26:51,1468,48,,,,18522.29,0
16957060,17:27:15,17:27:15,7760,49,,,,18692.78,0
16957060,17:28:00,17:28:00,1470,50,,,,18978.38,
16957060,17:28:38,17:28:38,1248,51,,,,19491.88,0
16957060,17:28:52,17:28:52,1249,52,,,,19670.28,0
16957060,17:29:05,17:29:05,1250,53,,,,19849.23,0
16957060,17:29:19,17:29:19,1251,54,,,,20062.88,0
16957060,17:29:26,17:29:26,1177,55,,,,20164.66,0
16957060,17:29:50,17:29:50,1178,56,,,,20528.92,0
16957060,17:30:07,17:30:07,7259,57,,,,20824.32,0
16957060,17:30:42,17:30:42,10354,58,,,,21251.31,0
16957060,17:31:00,17:31:00,10353,59,,1,,21531.62,
16980090,15:46:00,15:46:00,9482,1,,,1,0,
16980090,15:46:49,15:46:49,241,2,,,,202.13,0
16980090,15:48:50,15:48:50,9480,3,,,,580.34,0
16980090,15:50:00,15:50:00,5743,4,,,,933.21,
16980090,15:51:14,15:51:14,4841,5,,,,1421.27,0
16980090,15:52:41,15:52:41,4842,6,,,,1925.71,0
16980090,15:53:45,15:53:45,9475,7,,,,2346.65,0
16980090,15:54:50,15:54:50,5769,8,,,,2808.23,0
16980090,15:55:58,15:55:58,5745,9,,,,3251.93,0
16980090,15:56:41,15:56:41,5746,10,,,,3465.64,0
16980090,15:57:40,15:57:40,4625,11,,,,3812.26,0
16980090,15:58:44,15:58:44,4626,12,,,,4245.75,0
16980090,15:59:33,15:59:33,4627,13,,,,4524.29,0
16980090,16:00:05,16:00:05,1766,14,,,,4690.89,0
16980090,16:00:35,16:00:35,1767,15,,,,4878.77,0
16980090,16:01:30,16:01:30,1686,16,,,,5246.19,0
16980090,16:02:00,16:02:00,1687,17,,,,5492.15,
16980090,16:02:45,16:02:45,1688,18,,,,5833.52,0
16980090,16:03:32,16:03:32,4226,19,,,,6172.6,0
16980090,16:04:58,16:04:58,4228,20,,,,6774.79,0
16980090,16:06:13,16:06:13,4229,21,,,,7235.77,0
16980090,16:06:52,16:06:52,4230,22,,,,7577.51,0
16980090,16:08:17,16:08:17,1729,23,,,,8214.12,0
16980090,16:09:51,16:09:51,304,24,,,,8746.3,0
16980090,16:10:29,16:10:29,305,25,,,,9026.63,0
16980090,16:11:18,16:11:18,307,26,,,,9388.56,0
16980090,16:12:00,16:12:00,308,27,,,,9694.35,
16980090,16:12:28,16:12:28,309,28,,,,9991.85,0
16980090,16:12:45,16:12:45,310,29,,,,10206.21,0
16980090,16:13:10,16:13:10,311,30,,,,10447.48,0
16980090,16:13:28,16:13:28,7497,31,,,,10658.04,0
16980090,16:13:49,16:13:49,313,32,,,,10886.3,0
16980090,16:14:35,16:14:35,314,33,,,,11398.32,0
16980090,16:16:18,16:16:18,316,34,,,,12204.63,0
16980090,16:17:10,16:17:10,317,35,,,,12705.38,0
16980090,16:18:48,16:18:48,1735,36,,,,13514.92,0
16980090,16:19:07,16:19:07,1736,37,,,,13640.86,0
16980090,16:19:32,16:19:32,1737,38,,,,13887.42,0
16980090,16:20:03,16:20:03,1738,39,,,,14189.59,0
16980090,16:20:49,16:20:49,1334,40,,,,14471.48,0
16980090,16:23:00,16:23:00,9872,41,,,,15860.94,
16980090,16:25:16,16:25:16,1456,42,,,,16824.38,0
16980090,16:25:52,16:25:52,1457,43,,,,17072.06,0
16980090,16:26:41,16:26:41,1458,44,,,,17306.78,0
16980090,16:27:20,16:27:20,1459,45,,,,17547.86,0
16980090,16:28:18,16:28:18,1460,46,,,,17864,0
16980090,16:28:47,16:28:47,1461,47,,,,18065.9,0
16980090,16:29:51,16:29:51,1468,48,,,,18522.29,0
16980090,16:30:15,16:30:15,7760,49,,,,18692.78,0
16980090,16:31:00,16:31:00,1470,50,,,,18978.38,
16980090,16:31:38,16:31:38,1248,51,,,,19491.88,0
16980090,16:31:52,16:31:52,1249,52,,,,19670.28,0
16980090,16:32:05,16:32:05,1250,53,,,,19849.23,0
16980090,16:32:19,16:32:19,1251,54,,,,20062.88,0
16980090,16:32:26,16:32:26,1177,55,,,,20164.66,0
16980090,16:32:50,16:32:50,1178,56,,,,20528.92,0
16980090,16:33:07,16:33:07,7259,57,,,,20824.32,0
16980090,16:33:42,16:33:42,10354,58,,,,21251.31,0
16980090,16:34:00,16:34:00,10353,59,,1,,21531.62,
18486020,08:30:00,08:30:00,9482,1,,,1,0,
18486020,08:30:49,08:30:49,241,2,,,,202.13,0
18486020,08:32:50,08:32:50,9480,3,,,,580.34,0
18486020,08:34:00,08:34:00,5743,4,,,,933.21,
18486020,08:34:55,08:34:55,4841,5,,,,1421.27,0
18486020,08:36:01,08:36:01,4842,6,,,,1925.71,0
18486020,08:36:48,08:36:48,9475,7,,,,2346.65,0
18486020,08:37:38,08:37:38,5769,8,,,,2808.23,0
18486020,08:38:29,08:38:29,5745,9,,,,3251.93,0
18486020,08:39:01,08:39:01,5746,10,,,,3465.64,0
18486020,08:39:45,08:39:45,4625,11,,,,3812.26,0
18486020,08:40:33,08:40:33,4626,12,,,,4245.75,0
18486020,08:41:10,08:41:10,4627,13,,,,4524.29,0
18486020,08:41:33,08:41:33,1766,14,,,,4690.89,0
18486020,08:41:56,08:41:56,1767,15,,,,4878.77,0
18486020,08:42:37,08:42:37,1686,16,,,,5246.19,0
18486020,08:43:00,08:43:00,1687,17,,,,5492.15,
18486020,08:43:45,08:43:45,1688,18,,,,5833.52,0
18486020,08:44:32,08:44:32,4226,19,,,,6172.6,0
18486020,08:45:58,08:45:58,4228,20,,,,6774.79,0
18486020,08:47:13,08:47:13,4229,21,,,,7235.77,0
18486020,08:47:52,08:47:52,4230,22,,,,7577.51,0
18486020,08:49:17,08:49:17,1729,23,,,,8214.12,0
18486020,08:50:51,08:50:51,304,24,,,,8746.3,0
18486020,08:51:29,08:51:29,305,25,,,,9026.63,0
18486020,08:52:18,08:52:18,307,26,,,,9388.56,0
18486020,08:53:00,08:53:00,308,27,,,,9694.35,
18486020,08:53:28,08:53:28,309,28,,,,9991.85,0
18486020,08:53:45,08:53:45,310,29,,,,10206.21,0
18486020,08:54:10,08:54:10,311,30,,,,10447.48,0
18486020,08:54:28,08:54:28,7497,31,,,,10658.04,0
18486020,08:54:49,08:54:49,313,32,,,,10886.3,0
18486020,08:55:35,08:55:35,314,33,,,,11398.32,0
18486020,08:57:18,08:57:18,316,34,,,,12204.63,0
18486020,08:58:10,08:58:10,317,35,,,,12705.38,0
18486020,08:59:48,08:59:48,1735,36,,,,13514.92,0
18486020,09:00:07,09:00:07,1736,37,,,,13640.86,0
18486020,09:00:32,09:00:32,1737,38,,,,13887.42,0
18486020,09:01:03,09:01:03,1738,39,,,,14189.59,0
18486020,09:01:49,09:01:49,1334,40,,,,14471.48,0
18486020,09:04:00,09:04:00,9872,41,,,,15860.94,
18486020,09:06:33,09:06:33,1456,42,,,,16824.38,0
18486020,09:07:14,09:07:14,1457,43,,,,17072.06,0
18486020,09:08:09,09:08:09,1458,44,,,,17306.78,0
18486020,09:08:52,09:08:52,1459,45,,,,17547.86,0
18486020,09:09:58,09:09:58,1460,46,,,,17864,0
18486020,09:10:31,09:10:31,1461,47,,,,18065.9,0
18486020,09:11:43,09:11:43,1468,48,,,,18522.29,0
18486020,09:12:09,09:12:09,7760,49,,,,18692.78,0
18486020,09:13:00,09:13:00,1470,50,,,,18978.38,
18486020,09:13:51,09:13:51,1248,51,,,,19491.88,0
18486020,09:14:10,09:14:10,1249,52,,,,19670.28,0
18486020,09:14:26,09:14:26,1250,53,,,,19849.23,0
18486020,09:14:46,09:14:46,1251,54,,,,20062.88,0
18486020,09:14:55,09:14:55,1177,55,,,,20164.66,0
18486020,09:15:27,09:15:27,1178,56,,,,20528.92,0
18486020,09:15:49,09:15:49,7259,57,,,,20824.32,0
18486020,09:16:37,09:16:37,10354,58,,,,21251.31,0
18486020,09:17:00,09:17:00,10353,59,,1,,21531.62,
18486030,08:30:00,08:30:00,9482,1,,,1,0,
18486030,08:30:49,08:30:49,241,2,,,,202.13,0
18486030,08:32:50,08:32:50,9480,3,,,,580.34,0
18486030,08:34:00,08:34:00,5743,4,,,,933.21,
18486030,08:34:55,08:34:55,4841,5,,,,1421.27,0
18486030,08:36:01,08:36:01,4842,6,,,,1925.71,0
18486030,08:36:48,08:36:48,9475,7,,,,2346.65,0
18486030,08:37:38,08:37:38,5769,8,,,,2808.23,0
18486030,08:38:29,08:38:29,5745,9,,,,3251.93,0
18486030,08:39:01,08:39:01,5746,10,,,,3465.64,0
18486030,08:39:45,08:39:45,4625,11,,,,3812.26,0
18486030,08:40:33,08:40:33,4626,12,,,,4245.75,0
18486030,08:41:10,08:41:10,4627,13,,,,4524.29,0
18486030,08:41:33,08:41:33,1766,14,,,,4690.89,0
18486030,08:41:56,08:41:56,1767,15,,,,4878.77,0
18486030,08:42:37,08:42:37,1686,16,,,,5246.19,0
18486030,08:43:00,08:43:00,1687,17,,,,5492.15,
18486030,08:43:45,08:43:45,1688,18,,,,5833.52,0
18486030,08:44:32,08:44:32,4226,19,,,,6172.6,0
18486030,08:45:58,08:45:58,4228,20,,,,6774.79,0
18486030,08:47:13,08:47:13,4229,21,,,,7235.77,0
18486030,08:47:52,08:47:52,4230,22,,,,7577.51,0
18486030,08:49:17,08:49:17,1729,23,,,,8214.12,0
18486030,08:50:51,08:50:51,304,24,,,,8746.3,0
18486030,08:51:29,08:51:29,305,25,,,,9026.63,0
18486030,08:52:18,08:52:18,307,26,,,,9388.56,0
18486030,08:53:00,08:53:00,308,27,,,,9694.35,
18486030,08:53:28,08:53:28,309,28,,,,9991.85,0
18486030,08:53:45,08:53:45,310,29,,,,10206.21,0
18486030,08:54:10,08:54:10,311,30,,,,10447.48,0
18486030,08:54:28,08:54:28,7497,31,,,,10658.04,0
18486030,08:54:49,08:54:49,313,32,,,,10886.3,0
18486030,08:55:35,08:55:35,314,33,,,,11398.32,0
18486030,08:57:18,08:57:18,316,34,,,,12204.63,0
18486030,08:58:10,08:58:10,317,35,,,,12705.38,0
18486030,08:59:48,08:59:48,1735,36,,,,13514.92,0
18486030,09:00:07,09:00:07,1736,37,,,,13640.86,0
18486030,09:00:32,09:00:32,1737,38,,,,13887.42,0
18486030,09:01:03,09:01:03,1738,39,,,,14189.59,0
18486030,09:01:49,09:01:49,1334,40,,,,14471.48,0
18486030,09:04:00,09:04:00,9872,41,,,,15860.94,
18486030,09:06:33,09:06:33,1456,42,,,,16824.38,0
18486030,09:07:14,09:07:14,1457,43,,,,17072.06,0
18486030,09:08:09,09:08:09,1458,44,,,,17306.78,0
18486030,09:08:52,09:08:52,1459,45,,,,17547.86,0
18486030,09:09:58,09:09:58,1460,46,,,,17864,0
18486030,09:10:31,09:10:31,1461,47,,,,18065.9,0
18486030,09:11:43,09:11:43,1468,48,,,,18522.29,0
18486030,09:12:09,09:12:09,7760,49,,,,18692.78,0
18486030,09:13:00,09:13:00,1470,50,,,,18978.38,
18486030,09:13:51,09:13:51,1248,51,,,,19491.88,0
18486030,09:14:10,09:14:10,1249,52,,,,19670.28,0
18486030,09:14:26,09:14:26,1250,53,,,,19849.23,0
18486030,09:14:46,09:14:46,1251,54,,,,20062.88,0
18486030,09:14:55,09:14:55,1177,55,,,,20164.66,0
18486030,09:15:27,09:15:27,1178,56,,,,20528.92,0
18486030,09:15:49,09:15:49,7259,57,,,,20824.32,0
18486030,09:16:37,09:16:37,10354,58,,,,21251.31,0
18486030,09:17:00,09:17:00,10353,59,,1,,21531.62,
18486040,08:30:00,08:30:00,9482,1,,,1,0,
18486040,08:30:49,08:30:49,241,2,,,,202.13,0
18486040,08:32:50,08:32:50,9480,3,,,,580.34,0
18486040,08:34:00,08:34:00,5743,4,,,,933.21,
18486040,08:34:55,08:34:55,4841,5,,,,1421.27,0
18486040,08:36:01,08:36:01,4842,6,,,,1925.71,0
18486040,08:36:48,08:36:48,9475,7,,,,2346.65,0
18486040,08:37:38,08:37:38,5769,8,,,,2808.23,0
18486040,08:38:29,08:38:29,5745,9,,,,3251.93,0
18486040,08:39:01,08:39:01,5746,10,,,,3465.64,0
18486040,08:39:45,08:39:45,4625,11,,,,3812.26,0
18486040,08:40:33,08:40:33,4626,12,,,,4245.75,0
18486040,08:41:10,08:41:10,4627,13,,,,4524.29,0
18486040,08:41:33,08:41:33,1766,14,,,,4690.89,0
18486040,08:41:56,08:41:56,1767,15,,,,4878.77,0
18486040,08:42:37,08:42:37,1686,16,,,,5246.19,0
18486040,08:43:00,08:43:00,1687,17,,,,5492.15,
18486040,08:43:45,08:43:45,1688,18,,,,5833.52,0
18486040,08:44:32,08:44:32,4226,19,,,,6172.6,0
18486040,08:45:58,08:45:58,4228,20,,,,6774.79,0
18486040,08:47:13,08:47:13,4229,21,,,,7235.77,0
18486040,08:47:52,08:47:52,4230,22,,,,7577.51,0
18486040,08:49:17,08:49:17,1729,23,,,,8214.12,0
18486040,08:50:51,08:50:51,304,24,,,,8746.3,0
18486040,08:51:29,08:51:29,305,25,,,,9026.63,0
18486040,08:52:18,08:52:18,307,26,,,,9388.56,0
18486040,08:53:00,08:53:00,308,27,,,,9694.35,
18486040,08:53:28,08:53:28,309,28,,,,9991.85,0
18486040,08:53:45,08:53:45,310,29,,,,10206.21,0
18486040,08:54:10,08:54:10,311,30,,,,10447.48,0
18486040,08:54:28,08:54:28,7497,31,,,,10658.04,0
18486040,08:54:49,08:54:49,313,32,,,,10886.3,0
18486040,08:55:35,08:55:35,314,33,,,,11398.32,0
18486040,08:57:18,08:57:18,316,34,,,,12204.63,0
18486040,08:58:10,08:58:10,317,35,,,,12705.38,0
18486040,08:59:48,08:59:48,1735,36,,,,13514.92,0
18486040,09:00:07,09:00:07,1736,37,,,,13640.86,0
18486040,09:00:32,09:00:32,1737,38,,,,13887.42,0
18486040,09:01:03,09:01:03,1738,39,,,,14189.59,0
18486040,09:01:49,09:01:49,1334,40,,,,14471.48,0
18486040,09:04:00,09:04:00,9872,41,,,,15860.94,
18486040,09:06:33,09:06:33,1456,42,,,,16824.38,0
18486040,09:07:14,09:07:14,1457,43,,,,17072.06,0
18486040,09:08:09,09:08:09,1458,44,,,,17306.78,0
18486040,09:08:52,09:08:52,1459,45,,,,17547.86,0
18486040,09:09:58,09:09:58,1460,46,,,,17864,0
18486040,09:10:31,09:10:31,1461,47,,,,18065.9,0
18486040,09:11:43,09:11:43,1468,48,,,,18522.29,0
18486040,09:12:09,09:12:09,7760,49,,,,18692.78,0
18486040,09:13:00,09:13:00,1470,50,,,,18978.38,
18486040,09:13:51,09:13:51,1248,51,,,,19491.88,0
18486040,09:14:10,09:14:10,1249,52,,,,19670.28,0
18486040,09:14:26,09:14:26,1250,53,,,,19849.23,0
18486040,09:14:46,09:14:46,1251,54,,,,20062.88,0
18486040,09:14:55,09:14:55,1177,55,,,,20164.66,0
18486040,09:15:27,09:15:27,1178,56,,,,20528.92,0
18486040,09:15:49,09:15:49,7259,57,,,,20824.32,0
18486040,09:16:37,09:16:37,10354,58,,,,21251.31,0
18486040,09:17:00,09:17:00,10353,59,,1,,21531.62,
18486050,08:30:00,08:30:00,9482,1,,,1,0,
18486050,08:30:49,08:30:49,241,2,,,,202.13,0
18486050,08:32:50,08:32:50,9480,3,,,,580.34,0
18486050,08:34:00,08:34:00,5743,4,,,,933.21,
18486050,08:34:55,08:34:55,4841,5,,,,1421.27,0
18486050,08:36:01,08:36:01,4842,6,,,,1925.71,0
18486050,08:36:48,08:36:48,9475,7,,,,2346.65,0
18486050,08:37:38,08:37:38,5769,8,,,,2808.23,0
18486050,08:38:29,08:38:29,5745,9,,,,3251.93,0
18486050,08:39:01,08:39:01,5746,10,,,,3465.64,0
18486050,08:39:45,08:39:45,4625,11,,,,3812.26,0
18486050,08:40:33,08:40:33,4626,12,,,,4245.75,0
18486050,08:41:10,08:41:10,4627,13,,,,4524.29,0
18486050,08:41:33,08:41:33,1766,14,,,,4690.89,0
18486050,08:41:56,08:41:56,1767,15,,,,4878.77,0
18486050,08:42:37,08:42:37,1686,16,,,,5246.19,0
18486050,08:43:00,08:43:00,1687,17,,,,5492.15,
18486050,08:43:45,08:43:45,1688,18,,,,5833.52,0
18486050,08:44:32,08:44:32,4226,19,,,,6172.6,0
18486050,08:45:58,08:45:58,4228,20,,,,6774.79,0
18486050,08:47:13,08:47:13,4229,21,,,,7235.77,0
18486050,08:47:52,08:47:52,4230,22,,,,7577.51,0
18486050,08:49:17,08:49:17,1729,23,,,,8214.12,0
18486050,08:50:51,08:50:51,304,24,,,,8746.3,0
18486050,08:51:29,08:51:29,305,25,,,,9026.63,0
18486050,08:52:18,08:52:18,307,26,,,,9388.56,0
18486050,08:53:00,08:53:00,308,27,,,,9694.35,
18486050,08:53:28,08:53:28,309,28,,,,9991.85,0
18486050,08:53:45,08:53:45,310,29,,,,10206.21,0
18486050,08:54:10,08:54:10,311,30,,,,10447.48,0
18486050,08:54:28,08:54:28,7497,31,,,,10658.04,0
18486050,08:54:49,08:54:49,313,32,,,,10886.3,0
18486050,08:55:35,08:55:35,314,33,,,,11398.32,0
18486050,08:57:18,08:57:18,316,34,,,,12204.63,0
18486050,08:58:10,08:58:10,317,35,,,,12705.38,0
18486050,08:59:48,08:59:48,1735,36,,,,13514.92,0
18486050,09:00:07,09:00:07,1736,37,,,,13640.86,0
18486050,09:00:32,09:00:32,1737,38,,,,13887.42,0
18486050,09:01:03,09:01:03,1738,39,,,,14189.59,0
18486050,09:01:49,09:01:49,1334,40,,,,14471.48,0
18486050,09:04:00,09:04:00,9872,41,,,,15860.94,
18486050,09:06:33,09:06:33,1456,42,,,,16824.38,0
18486050,09:07:14,09:07:14,1457,43,,,,17072.06,0
18486050,09:08:09,09:08:09,1458,44,,,,17306.78,0
18486050,09:08:52,09:08:52,1459,45,,,,17547.86,0
18486050,09:09:58,09:09:58,1460,46,,,,17864,0
18486050,09:10:31,09:10:31,1461,47,,,,18065.9,0
18486050,09:11:43,09:11:43,1468,48,,,,18522.29,0
18486050,09:12:09,09:12:09,7760,49,,,,18692.78,0
18486050,09:13:00,09:13:00,1470,50,,,,18978.38,
18486050,09:13:51,09:13:51,1248,51,,,,19491.88,0
18486050,09:14:10,09:14:10,1249,52,,,,19670.28,0
18486050,09:14:26,09:14:26,1250,53,,,,19849.23,0
18486050,09:14:46,09:14:46,1251,54,,,,20062.88,0
18486050,09:14:55,09:14:55,1177,55,,,,20164.66,0
18486050,09:15:27,09:15:27,1178,56,,,,20528.92,0
18486050,09:15:49,09:15:49,7259,57,,,,20824.32,0
18486050,09:16:37,09:16:37,10354,58,,,,21251.31,0
18486050,09:17:00,09:17:00,10353,59,,1,,21531.62,
18486060,08:30:00,08:30:00,9482,1,,,1,0,
18486060,08:30:49,08:30:49,241,2,,,,202.13,0
18486060,08:32:50,08:32:50,9480,3,,,,580.34,0
18486060,08:34:00,08:34:00,5743,4,,,,933.21,
18486060,08:34:55,08:34:55,4841,5,,,,1421.27,0
18486060,08:36:01,08:36:01,4842,6,,,,1925.71,0
18486060,08:36:48,08:36:48,9475,7,,,,2346.65,0
18486060,08:37:38,08:37:38,5769,8,,,,2808.23,0
18486060,08:38:29,08:38:29,5745,9,,,,3251.93,0
18486060,08:39:01,08:39:01,5746,10,,,,3465.64,0
18486060,08:39:45,08:39:45,4625,11,,,,3812.26,0
18486060,08:40:33,08:40:33,4626,12,,,,4245.75,0
18486060,08:41:10,08:41:10,4627,13,,,,4524.29,0
18486060,08:41:33,08:41:33,1766,14,,,,4690.89,0
18486060,08:41:56,08:41:56,1767,15,,,,4878.77,0
18486060,08:42:37,08:42:37,1686,16,,,,5246.19,0
18486060,08:43:00,08:43:00,1687,17,,,,5492.15,
18486060,08:43:45,08:43:45,1688,18,,,,5833.52,0
18486060,08:44:32,08:44:32,4226,19,,,,6172.6,0
18486060,08:45:58,08:45:58,4228,20,,,,6774.79,0
18486060,08:47:13,08:47:13,4229,21,,,,7235.77,0
18486060,08:47:52,08:47:52,4230,22,,,,7577.51,0
18486060,08:49:17,08:49:17,1729,23,,,,8214.12,0
18486060,08:50:51,08:50:51,304,24,,,,8746.3,0
18486060,08:51:29,08:51:29,305,25,,,,9026.63,0
18486060,08:52:18,08:52:18,307,26,,,,9388.56,0
18486060,08:53:00,08:53:00,308,27,,,,9694.35,
18486060,08:53:28,08:53:28,309,28,,,,9991.85,0
18486060,08:53:45,08:53:45,310,29,,,,10206.21,0
18486060,08:54:10,08:54:10,311,30,,,,10447.48,0
18486060,08:54:28,08:54:28,7497,31,,,,10658.04,0
18486060,08:54:49,08:54:49,313,32,,,,10886.3,0
18486060,08:55:35,08:55:35,314,33,,,,11398.32,0
18486060,08:57:18,08:57:18,316,34,,,,12204.63,0
18486060,08:58:10,08:58:10,317,35,,,,12705.38,0
18486060,08:59:48,08:59:48,1735,36,,,,13514.92,0
18486060,09:00:07,09:00:07,1736,37,,,,13640.86,0
18486060,09:00:32,09:00:32,1737,38,,,,13887.42,0
18486060,09:01:03,09:01:03,1738,39,,,,14189.59,0
18486060,09:01:49,09:01:49,1334,40,,,,14471.48,0
18486060,09:04:00,09:04:00,9872,41,,,,15860.94,
18486060,09:06:33,09:06:33,1456,42,,,,16824.38,0
18486060,09:07:14,09:07:14,1457,43,,,,17072.06,0
18486060,09:08:09,09:08:09,1458,44,,,,17306.78,0
18486060,09:08:52,09:08:52,1459,45,,,,17547.86,0
18486060,09:09:58,09:09:58,1460,46,,,,17864,0
18486060,09:10:31,09:10:31,1461,47,,,,18065.9,0
18486060,09:11:43,09:11:43,1468,48,,,,18522.29,0
18486060,09:12:09,09:12:09,7760,49,,,,18692.78,0
18486060,09:13:00,09:13:00,1470,50,,,,18978.38,
18486060,09:13:51,09:13:51,1248,51,,,,19491.88,0
18486060,09:14:10,09:14:10,1249,52,,,,19670.28,0
18486060,09:14:26,09:14:26,1250,53,,,,19849.23,0
18486060,09:14:46,09:14:46,1251,54,,,,20062.88,0
18486060,09:14:55,09:14:55,1177,55,,,,20164.66,0
18486060,09:15:27,09:15:27,1178,56,,,,20528.92,0
18486060,09:15:49,09:15:49,7259,57,,,,20824.32,0
18486060,09:16:37,09:16:37,10354,58,,,,21251.31,0
18486060,09:17:00,09:17:00,10353,59,,1,,21531.62,
18639020,16:15:00,16:15:00,9482,1,,,1,0,
18639020,16:15:49,16:15:49,241,2,,,,202.13,0
18639020,16:17:50,16:17:50,9480,3,,,,580.34,0
18639020,16:19:00,16:19:00,5743,4,,,,933.21,
18639020,16:20:08,16:20:08,4841,5,,,,1421.27,0
18639020,16:21:27,16:21:27,4842,6,,,,1925.71,0
18639020,16:22:26,16:22:26,9475,7,,,,2346.65,0
18639020,16:23:26,16:23:26,5769,8,,,,2808.23,0
18639020,16:24:29,16:24:29,5745,9,,,,3251.93,0
18639020,16:25:07,16:25:07,5746,10,,,,3465.64,0
18639020,16:26:02,16:26:02,4625,11,,,,3812.26,0
18639020,16:27:00,16:27:00,4626,12,,,,4245.75,0
18639020,16:27:45,16:27:45,4627,13,,,,4524.29,0
18639020,16:28:14,16:28:14,1766,14,,,,4690.89,0
18639020,16:28:42,16:28:42,1767,15,,,,4878.77,0
18639020,16:29:32,16:29:32,1686,16,,,,5246.19,0
18639020,16:30:00,16:30:00,1687,17,,,,5492.15,
18639020,16:30:45,16:30:45,1688,18,,,,5833.52,0
18639020,16:31:32,16:31:32,4226,19,,,,6172.6,0
18639020,16:32:58,16:32:58,4228,20,,,,6774.79,0
18639020,16:34:13,16:34:13,4229,21,,,,7235.77,0
18639020,16:34:52,16:34:52,4230,22,,,,7577.51,0
18639020,16:36:17,16:36:17,1729,23,,,,8214.12,0
18639020,16:37:51,16:37:51,304,24,,,,8746.3,0
18639020,16:38:29,16:38:29,305,25,,,,9026.63,0
18639020,16:39:18,16:39:18,307,26,,,,9388.56,0
18639020,16:40:00,16:40:00,308,27,,,,9694.35,
18639020,16:40:28,16:40:28,309,28,,,,9991.85,0
18639020,16:40:45,16:40:45,310,29,,,,10206.21,0
18639020,16:41:10,16:41:10,311,30,,,,10447.48,0
18639020,16:41:28,16:41:28,7497,31,,,,10658.04,0
18639020,16:41:49,16:41:49,313,32,,,,10886.3,0
18639020,16:42:35,16:42:35,314,33,,,,11398.32,0
18639020,16:44:18,16:44:18,316,34,,,,12204.63,0
18639020,16:45:10,16:45:10,317,35,,,,12705.38,0
18639020,16:46:48,16:46:48,1735,36,,,,13514.92,0
18639020,16:47:07,16:47:07,1736,37,,,,13640.86,0
18639020,16:47:32,16:47:32,1737,38,,,,13887.42,0
18639020,16:48:03,16:48:03,1738,39,,,,14189.59,0
18639020,16:48:49,16:48:49,1334,40,,,,14471.48,0
18639020,16:51:00,16:51:00,9872,41,,,,15860.94,
18639020,16:53:16,16:53:16,1456,42,,,,16824.38,0
18639020,16:53:52,16:53:52,1457,43,,,,17072.06,0
18639020,16:54:41,16:54:41,1458,44,,,,17306.78,0
18639020,16:55:20,16:55:20,1459,45,,,,17547.86,0
18639020,16:56:18,16:56:18,1460,46,,,,17864,0
18639020,16:56:47,16:56:47,1461,47,,,,18065.9,0
18639020,16:57:51,16:57:51,1468,48,,,,18522.29,0
18639020,16:58:15,16:58:15,7760,49,,,,18692.78,0
18639020,16:59:00,16:59:00,1470,50,,,,18978.38,
18639020,16:59:38,16:59:38,1248,51,,,,19491.88,0
18639020,16:59:52,16:59:52,1249,52,,,,19670.28,0
18639020,17:00:05,17:00:05,1250,53,,,,19849.23,0
18639020,17:00:19,17:00:19,1251,54,,,,20062.88,0
18639020,17:00:26,17:00:26,1177,55,,,,20164.66,0
18639020,17:00:50,17:00:50,1178,56,,,,20528.92,0
18639020,17:01:07,17:01:07,7259,57,,,,20824.32,0
18639020,17:01:42,17:01:42,10354,58,,,,21251.31,0
18639020,17:02:00,17:02:00,10353,59,,1,,21531.62,
18639030,16:15:00,16:15:00,9482,1,,,1,0,
18639030,16:15:49,16:15:49,241,2,,,,202.13,0
18639030,16:17:50,16:17:50,9480,3,,,,580.34,0
18639030,16:19:00,16:19:00,5743,4,,,,933.21,
18639030,16:20:08,16:20:08,4841,5,,,,1421.27,0
18639030,16:21:27,16:21:27,4842,6,,,,1925.71,0
18639030,16:22:26,16:22:26,9475,7,,,,2346.65,0
18639030,16:23:26,16:23:26,5769,8,,,,2808.23,0
18639030,16:24:29,16:24:29,5745,9,,,,3251.93,0
18639030,16:25:07,16:25:07,5746,10,,,,3465.64,0
18639030,16:26:02,16:26:02,4625,11,,,,3812.26,0
18639030,16:27:00,16:27:00,4626,12,,,,4245.75,0
18639030,16:27:45,16:27:45,4627,13,,,,4524.29,0
18639030,16:28:14,16:28:14,1766,14,,,,4690.89,0
18639030,16:28:42,16:28:42,1767,15,,,,4878.77,0
18639030,16:29:32,16:29:32,1686,16,,,,5246.19,0
18639030,16:30:00,16:30:00,1687,17,,,,5492.15,
18639030,16:30:45,16:30:45,1688,18,,,,5833.52,0
18639030,16:31:32,16:31:32,4226,19,,,,6172.6,0
18639030,16:32:58,16:32:58,4228,20,,,,6774.79,0
18639030,16:34:13,16:34:13,4229,21,,,,7235.77,0
18639030,16:34:52,16:34:52,4230,22,,,,7577.51,0
18639030,16:36:17,16:36:17,1729,23,,,,8214.12,0
18639030,16:37:51,16:37:51,304,24,,,,8746.3,0
18639030,16:38:29,16:38:29,305,25,,,,9026.63,0
18639030,16:39:18,16:39:18,307,26,,,,9388.56,0
18639030,16:40:00,16:40:00,308,27,,,,9694.35,
18639030,16:40:28,16:40:28,309,28,,,,9991.85,0
18639030,16:40:45,16:40:45,310,29,,,,10206.21,0
18639030,16:41:10,16:41:10,311,30,,,,10447.48,0
18639030,16:41:28,16:41:28,7497,31,,,,10658.04,0
18639030,16:41:49,16:41:49,313,32,,,,10886.3,0
18639030,16:42:35,16:42:35,314,33,,,,11398.32,0
18639030,16:44:18,16:44:18,316,34,,,,12204.63,0
18639030,16:45:10,16:45:10,317,35,,,,12705.38,0
18639030,16:46:48,16:46:48,1735,36,,,,13514.92,0
18639030,16:47:07,16:47:07,1736,37,,,,13640.86,0
18639030,16:47:32,16:47:32,1737,38,,,,13887.42,0
18639030,16:48:03,16:48:03,1738,39,,,,14189.59,0
18639030,16:48:49,16:48:49,1334,40,,,,14471.48,0
18639030,16:51:00,16:51:00,9872,41,,,,15860.94,
18639030,16:53:16,16:53:16,1456,42,,,,16824.38,0
18639030,16:53:52,16:53:52,1457,43,,,,17072.06,0
18639030,16:54:41,16:54:41,1458,44,,,,17306.78,0
18639030,16:55:20,16:55:20,1459,45,,,,17547.86,0
18639030,16:56:18,16:56:18,1460,46,,,,17864,0
18639030,16:56:47,16:56:47,1461,47,,,,18065.9,0
18639030,16:57:51,16:57:51,1468,48,,,,18522.29,0
18639030,16:58:15,16:58:15,7760,49,,,,18692.78,0
18639030,16:59:00,16:59:00,1470,50,,,,18978.38,
18639030,16:59:38,16:59:38,1248,51,,,,19491.88,0
18639030,16:59:52,16:59:52,1249,52,,,,19670.28,0
18639030,17:00:05,17:00:05,1250,53,,,,19849.23,0
18639030,17:00:19,17:00:19,1251,54,,,,20062.88,0
18639030,17:00:26,17:00:26,1177,55,,,,20164.66,0
18639030,17:00:50,17:00:50,1178,56,,,,20528.92,0
18639030,17:01:07,17:01:07,7259,57,,,,20824.32,0
18639030,17:01:42,17:01:42,10354,58,,,,21251.31,0
18639030,17:02:00,17:02:00,10353,59,,1,,21531.62,
18639040,16:15:00,16:15:00,9482,1,,,1,0,
18639040,16:15:49,16:15:49,241,2,,,,202.13,0
18639040,16:17:50,16:17:50,9480,3,,,,580.34,0
18639040,16:19:00,16:19:00,5743,4,,,,933.21,
18639040,16:20:08,16:20:08,4841,5,,,,1421.27,0
18639040,16:21:27,16:21:27,4842,6,,,,1925.71,0
18639040,16:22:26,16:22:26,9475,7,,,,2346.65,0
18639040,16:23:26,16:23:26,5769,8,,,,2808.23,0
18639040,16:24:29,16:24:29,5745,9,,,,3251.93,0
18639040,16:25:07,16:25:07,5746,10,,,,3465.64,0
18639040,16:26:02,16:26:02,4625,11,,,,3812.26,0
18639040,16:27:00,16:27:00,4626,12,,,,4245.75,0
18639040,16:27:45,16:27:45,4627,13,,,,4524.29,0
18639040,16:28:14,16:28:14,1766,14,,,,4690.89,0
18639040,16:28:42,16:28:42,1767,15,,,,4878.77,0
18639040,16:29:32,16:29:32,1686,16,,,,5246.19,0
18639040,16:30:00,16:30:00,1687,17,,,,5492.15,
18639040,16:30:45,16:30:45,1688,18,,,,5833.52,0
18639040,16:31:32,16:31:32,4226,19,,,,6172.6,0
18639040,16:32:58,16:32:58,4228,20,,,,6774.79,0
18639040,16:34:13,16:34:13,4229,21,,,,7235.77,0
18639040,16:34:52,16:34:52,4230,22,,,,7577.51,0
18639040,16:36:17,16:36:17,1729,23,,,,8214.12,0
18639040,16:37:51,16:37:51,304,24,,,,8746.3,0
18639040,16:38:29,16:38:29,305,25,,,,9026.63,0
18639040,16:39:18,16:39:18,307,26,,,,9388.56,0
18639040,16:40:00,16:40:00,308,27,,,,9694.35,
18639040,16:40:28,16:40:28,309,28,,,,9991.85,0
18639040,16:40:45,16:40:45,310,29,,,,10206.21,0
18639040,16:41:10,16:41:10,311,30,,,,10447.48,0
18639040,16:41:28,16:41:28,7497,31,,,,10658.04,0
18639040,16:41:49,16:41:49,313,32,,,,10886.3,0
18639040,16:42:35,16:42:35,314,33,,,,11398.32,0
18639040,16:44:18,16:44:18,316,34,,,,12204.63,0
18639040,16:45:10,16:45:10,317,35,,,,12705.38,0
18639040,16:46:48,16:46:48,1735,36,,,,13514.92,0
18639040,16:47:07,16:47:07,1736,37,,,,13640.86,0
18639040,16:47:32,16:47:32,1737,38,,,,13887.42,0
18639040,16:48:03,16:48:03,1738,39,,,,14189.59,0
18639040,16:48:49,16:48:49,1334,40,,,,14471.48,0
18639040,16:51:00,16:51:00,9872,41,,,,15860.94,
18639040,16:53:16,16:53:16,1456,42,,,,16824.38,0
18639040,16:53:52,16:53:52,1457,43,,,,17072.06,0
18639040,16:54:41,16:54:41,1458,44,,,,17306.78,0
18639040,16:55:20,16:55:20,1459,45,,,,17547.86,0
18639040,16:56:18,16:56:18,1460,46,,,,17864,0
18639040,16:56:47,16:56:47,1461,47,,,,18065.9,0
18639040,16:57:51,16:57:51,1468,48,,,,18522.29,0
18639040,16:58:15,16:58:15,7760,49,,,,18692.78,0
18639040,16:59:00,16:59:00,1470,50,,,,18978.38,
18639040,16:59:38,16:59:38,1248,51,,,,19491.88,0
18639040,16:59:52,16:59:52,1249,52,,,,19670.28,0
18639040,17:00:05,17:00:05,1250,53,,,,19849.23,0
18639040,17:00:19,17:00:19,1251,54,,,,20062.88,0
18639040,17:00:26,17:00:26,1177,55,,,,20164.66,0
18639040,17:00:50,17:00:50,1178,56,,,,20528.92,0
18639040,17:01:07,17:01:07,7259,57,,,,20824.32,0
18639040,17:01:42,17:01:42,10354,58,,,,21251.31,0
18639040,17:02:00,17:02:00,10353,59,,1,,21531.62,
18639050,16:15:00,16:15:00,9482,1,,,1,0,
18639050,16:15:49,16:15:49,241,2,,,,202.13,0
18639050,16:17:50,16:17:50,9480,3,,,,580.34,0
18639050,16:19:00,16:19:00,5743,4,,,,933.21,
18639050,16:20:08,16:20:08,4841,5,,,,1421.27,0
18639050,16:21:27,16:21:27,4842,6,,,,1925.71,0
18639050,16:22:26,16:22:26,9475,7,,,,2346.65,0
18639050,16:23:26,16:23:26,5769,8,,,,2808.23,0
18639050,16:24:29,16:24:29,5745,9,,,,3251.93,0
18639050,16:25:07,16:25:07,5746,10,,,,3465.64,0
18639050,16:26:02,16:26:02,4625,11,,,,3812.26,0
18639050,16:27:00,16:27:00,4626,12,,,,4245.75,0
18639050,16:27:45,16:27:45,4627,13,,,,4524.29,0
18639050,16:28:14,16:28:14,1766,14,,,,4690.89,0
18639050,16:28:42,16:28:42,1767,15,,,,4878.77,0
18639050,16:29:32,16:29:32,1686,16,,,,5246.19,0
18639050,16:30:00,16:30:00,1687,17,,,,5492.15,
18639050,16:30:45,16:30:45,1688,18,,,,5833.52,0
18639050,16:31:32,16:31:32,4226,19,,,,6172.6,0
18639050,16:32:58,16:32:58,4228,20,,,,6774.79,0
18639050,16:34:13,16:34:13,4229,21,,,,7235.77,0
18639050,16:34:52,16:34:52,4230,22,,,,7577.51,0
18639050,16:36:17,16:36:17,1729,23,,,,8214.12,0
18639050,16:37:51,16:37:51,304,24,,,,8746.3,0
18639050,16:38:29,16:38:29,305,25,,,,9026.63,0
18639050,16:39:18,16:39:18,307,26,,,,9388.56,0
18639050,16:40:00,16:40:00,308,27,,,,9694.35,
18639050,16:40:28,16:40:28,309,28,,,,9991.85,0
18639050,16:40:45,16:40:45,310,29,,,,10206.21,0
18639050,16:41:10,16:41:10,311,30,,,,10447.48,0
18639050,16:41:28,16:41:28,7497,31,,,,10658.04,0
18639050,16:41:49,16:41:49,313,32,,,,10886.3,0
18639050,16:42:35,16:42:35,314,33,,,,11398.32,0
18639050,16:44:18,16:44:18,316,34,,,,12204.63,0
18639050,16:45:10,16:45:10,317,35,,,,12705.38,0
18639050,16:46:48,16:46:48,1735,36,,,,13514.92,0
18639050,16:47:07,16:47:07,1736,37,,,,13640.86,0
18639050,16:47:32,16:47:32,1737,38,,,,13887.42,0
18639050,16:48:03,16:48:03,1738,39,,,,14189.59,0
18639050,16:48:49,16:48:49,1334,40,,,,14471.48,0
18639050,16:51:00,16:51:00,9872,41,,,,15860.94,
18639050,16:53:16,16:53:16,1456,42,,,,16824.38,0
18639050,16:53:52,16:53:52,1457,43,,,,17072.06,0
18639050,16:54:41,16:54:41,1458,44,,,,17306.78,0
18639050,16:55:20,16:55:20,1459,45,,,,17547.86,0
18639050,16:56:18,16:56:18,1460,46,,,,17864,0
18639050,16:56:47,16:56:47,1461,47,,,,18065.9,0
18639050,16:57:51,16:57:51,1468,48,,,,18522.29,0
18639050,16:58:15,16:58:15,7760,49,,,,18692.78,0
18639050,16:59:00,16:59:00,1470,50,,,,18978.38,
18639050,16:59:38,16:59:38,1248,51,,,,19491.88,0
18639050,16:59:52,16:59:52,1249,52,,,,19670.28,0
18639050,17:00:05,17:00:05,1250,53,,,,19849.23,0
18639050,17:00:19,17:00:19,1251,54,,,,20062.88,0
18639050,17:00:26,17:00:26,1177,55,,,,20164.66,0
18639050,17:00:50,17:00:50,1178,56,,,,20528.92,0
18639050,17:01:07,17:01:07,7259,57,,,,20824.32,0
18639050,17:01:42,17:01:42,10354,58,,,,21251.31,0
18639050,17:02:00,17:02:00,10353,59,,1,,21531.62,
18639060,16:15:00,16:15:00,9482,1,,,1,0,
18639060,16:15:49,16:15:49,241,2,,,,202.13,0
18639060,16:17:50,16:17:50,9480,3,,,,580.34,0
18639060,16:19:00,16:19:00,5743,4,,,,933.21,
18639060,16:20:08,16:20:08,4841,5,,,,1421.27,0
18639060,16:21:27,16:21:27,4842,6,,,,1925.71,0
18639060,16:22:26,16:22:26,9475,7,,,,2346.65,0
18639060,16:23:26,16:23:26,5769,8,,,,2808.23,0
18639060,16:24:29,16:24:29,5745,9,,,,3251.93,0
18639060,16:25:07,16:25:07,5746,10,,,,3465.64,0
18639060,16:26:02,16:26:02,4625,11,,,,3812.26,0
18639060,16:27:00,16:27:00,4626,12,,,,4245.75,0
18639060,16:27:45,16:27:45,4627,13,,,,4524.29,0
18639060,16:28:14,16:28:14,1766,14,,,,4690.89,0
18639060,16:28:42,16:28:42,1767,15,,,,4878.77,0
18639060,16:29:32,16:29:32,1686,16,,,,5246.19,0
18639060,16:30:00,16:30:00,1687,17,,,,5492.15,
18639060,16:30:45,16:30:45,1688,18,,,,5833.52,0
18639060,16:31:32,16:31:32,4226,19,,,,6172.6,0
18639060,16:32:58,16:32:58,4228,20,,,,6774.79,0
18639060,16:34:13,16:34:13,4229,21,,,,7235.77,0
18639060,16:34:52,16:34:52,4230,22,,,,7577.51,0
18639060,16:36:17,16:36:17,1729,23,,,,8214.12,0
18639060,16:37:51,16:37:51,304,24,,,,8746.3,0
18639060,16:38:29,16:38:29,305,25,,,,9026.63,0
18639060,16:39:18,16:39:18,307,26,,,,9388.56,0
18639060,16:40:00,16:40:00,308,27,,,,9694.35,
18639060,16:40:28,16:40:28,309,28,,,,9991.85,0
18639060,16:40:45,16:40:45,310,29,,,,10206.21,0
18639060,16:41:10,16:41:10,311,30,,,,10447.48,0
18639060,16:41:28,16:41:28,7497,31,,,,10658.04,0
18639060,16:41:49,16:41:49,313,32,,,,10886.3,0
18639060,16:42:35,16:42:35,314,33,,,,11398.32,0
18639060,16:44:18,16:44:18,316,34,,,,12204.63,0
18639060,16:45:10,16:45:10,317,35,,,,12705.38,0
18639060,16:46:48,16:46:48,1735,36,,,,13514.92,0
18639060,16:47:07,16:47:07,1736,37,,,,13640.86,0
18639060,16:47:32,16:47:32,1737,38,,,,13887.42,0
18639060,16:48:03,16:48:03,1738,39,,,,14189.59,0
18639060,16:48:49,16:48:49,1334,40,,,,14471.48,0
18639060,16:51:00,16:51:00,9872,41,,,,15860.94,
18639060,16:53:16,16:53:16,1456,42,,,,16824.38,0
18639060,16:53:52,16:53:52,1457,43,,,,17072.06,0
18639060,16:54:41,16:54:41,1458,44,,,,17306.78,0
18639060,16:55:20,16:55:20,1459,45,,,,17547.86,0
18639060,16:56:18,16:56:18,1460,46,,,,17864,0
18639060,16:56:47,16:56:47,1461,47,,,,18065.9,0
18639060,16:57:51,16:57:51,1468,48,,,,18522.29,0
18639060,16:58:15,16:58:15,7760,49,,,,18692.78,0
18639060,16:59:00,16:59:00,1470,50,,,,18978.38,
18639060,16:59:38,16:59:38,1248,51,,,,19491.88,0
18639060,16:59:52,16:59:52,1249,52,,,,19670.28,0
18639060,17:00:05,17:00:05,1250,53,,,,19849.23,0
18639060,17:00:19,17:00:19,1251,54,,,,20062.88,0
18639060,17:00:26,17:00:26,1177,55,,,,20164.66,0
18639060,17:00:50,17:00:50,1178,56,,,,20528.92,0
18639060,17:01:07,17:01:07,7259,57,,,,20824.32,0
18639060,17:01:42,17:01:42,10354,58,,,,21251.31,0
18639060,17:02:00,17:02:00,10353,59,,1,,21531.62,
18880090,14:00:00,14:00:00,9482,1,,,1,0,
18880090,14:00:49,14:00:49,241,2,,,,202.13,0
18880090,14:02:50,14:02:50,9480,3,,,,580.34,0
18880090,14:04:00,14:04:00,5743,4,,,,933.21,
18880090,14:05:14,14:05:14,4841,5,,,,1421.27,0
18880090,14:06:41,14:06:41,4842,6,,,,1925.71,0
18880090,14:07:45,14:07:45,9475,7,,,,2346.65,0
18880090,14:08:50,14:08:50,5769,8,,,,2808.23,0
18880090,14:09:58,14:09:58,5745,9,,,,3251.93,0
18880090,14:10:41,14:10:41,5746,10,,,,3465.64,0
18880090,14:11:40,14:11:40,4625,11,,,,3812.26,0
18880090,14:12:44,14:12:44,4626,12,,,,4245.75,0
18880090,14:13:33,14:13:33,4627,13,,,,4524.29,0
18880090,14:14:05,14:14:05,1766,14,,,,4690.89,0
18880090,14:14:35,14:14:35,1767,15,,,,4878.77,0
18880090,14:15:30,14:15:30,1686,16,,,,5246.19,0
18880090,14:16:00,14:16:00,1687,17,,,,5492.15,
18880090,14:16:45,14:16:45,1688,18,,,,5833.52,0
18880090,14:17:32,14:17:32,4226,19,,,,6172.6,0
18880090,14:18:58,14:18:58,4228,20,,,,6774.79,0
18880090,14:20:13,14:20:13,4229,21,,,,7235.77,0
18880090,14:20:52,14:20:52,4230,22,,,,7577.51,0
18880090,14:22:17,14:22:17,1729,23,,,,8214.12,0
18880090,14:23:51,14:23:51,304,24,,,,8746.3,0
18880090,14:24:29,14:24:29,305,25,,,,9026.63,0
18880090,14:25:18,14:25:18,307,26,,,,9388.56,0
18880090,14:26:00,14:26:00,308,27,,,,9694.35,
18880090,14:26:28,14:26:28,309,28,,,,9991.85,0
18880090,14:26:45,14:26:45,310,29,,,,10206.21,0
18880090,14:27:10,14:27:10,311,30,,,,10447.48,0
18880090,14:27:28,14:27:28,7497,31,,,,10658.04,0
18880090,14:27:49,14:27:49,313,32,,,,10886.3,0
18880090,14:28:35,14:28:35,314,33,,,,11398.32,0
18880090,14:30:18,14:30:18,316,34,,,,12204.63,0
18880090,14:31:10,14:31:10,317,35,,,,12705.38,0
18880090,14:32:48,14:32:48,1735,36,,,,13514.92,0
18880090,14:33:07,14:33:07,1736,37,,,,13640.86,0
18880090,14:33:32,14:33:32,1737,38,,,,13887.42,0
18880090,14:34:03,14:34:03,1738,39,,,,14189.59,0
18880090,14:34:49,14:34:49,1334,40,,,,14471.48,0
18880090,14:37:00,14:37:00,9872,41,,,,15860.94,
18880090,14:39:16,14:39:16,1456,42,,,,16824.38,0
18880090,14:39:52,14:39:52,1457,43,,,,17072.06,0
18880090,14:40:41,14:40:41,1458,44,,,,17306.78,0
18880090,14:41:20,14:41:20,1459,45,,,,17547.86,0
18880090,14:42:18,14:42:18,1460,46,,,,17864,0
18880090,14:42:47,14:42:47,1461,47,,,,18065.9,0
18880090,14:43:51,14:43:51,1468,48,,,,18522.29,0
18880090,14:44:15,14:44:15,7760,49,,,,18692.78,0
18880090,14:45:00,14:45:00,1470,50,,,,18978.38,
18880090,14:45:38,14:45:38,1248,51,,,,19491.88,0
18880090,14:45:52,14:45:52,1249,52,,,,19670.28,0
18880090,14:46:05,14:46:05,1250,53,,,,19849.23,0
18880090,14:46:19,14:46:19,1251,54,,,,20062.88,0
18880090,14:46:26,14:46:26,1177,55,,,,20164.66,0
18880090,14:46:50,14:46:50,1178,56,,,,20528.92,0
18880090,14:47:07,14:47:07,7259,57,,,,20824.32,0
18880090,14:47:42,14:47:42,10354,58,,,,21251.31,0
18880090,14:48:00,14:48:00,10353,59,,1,,21531.62,
19154020,07:14:00,07:14:00,9482,1,,,1,0,
19154020,07:14:49,07:14:49,241,2,,,,202.13,0
19154020,07:16:50,07:16:50,9480,3,,,,580.34,0
19154020,07:18:00,07:18:00,5743,4,,,,933.21,
19154020,07:19:01,07:19:01,4841,5,,,,1421.27,0
19154020,07:20:14,07:20:14,4842,6,,,,1925.71,0
19154020,07:21:07,07:21:07,9475,7,,,,2346.65,0
19154020,07:22:02,07:22:02,5769,8,,,,2808.23,0
19154020,07:22:59,07:22:59,5745,9,,,,3251.93,0
19154020,07:23:34,07:23:34,5746,10,,,,3465.64,0
19154020,07:24:24,07:24:24,4625,11,,,,3812.26,0
19154020,07:25:17,07:25:17,4626,12,,,,4245.75,0
19154020,07:25:57,07:25:57,4627,13,,,,4524.29,0
19154020,07:26:24,07:26:24,1766,14,,,,4690.89,0
19154020,07:26:49,07:26:49,1767,15,,,,4878.77,0
19154020,07:27:35,07:27:35,1686,16,,,,5246.19,0
19154020,07:28:00,07:28:00,1687,17,,,,5492.15,
19154020,07:28:45,07:28:45,1688,18,,,,5833.52,0
19154020,07:29:32,07:29:32,4226,19,,,,6172.6,0
19154020,07:30:58,07:30:58,4228,20,,,,6774.79,0
19154020,07:32:13,07:32:13,4229,21,,,,7235.77,0
19154020,07:32:52,07:32:52,4230,22,,,,7577.51,0
19154020,07:34:17,07:34:17,1729,23,,,,8214.12,0
19154020,07:35:51,07:35:51,304,24,,,,8746.3,0
19154020,07:36:29,07:36:29,305,25,,,,9026.63,0
19154020,07:37:18,07:37:18,307,26,,,,9388.56,0
19154020,07:38:00,07:38:00,308,27,,,,9694.35,
19154020,07:38:31,07:38:31,309,28,,,,9991.85,0
19154020,07:38:49,07:38:49,310,29,,,,10206.21,0
19154020,07:39:16,07:39:16,311,30,,,,10447.48,0
19154020,07:39:36,07:39:36,7497,31,,,,10658.04,0
19154020,07:39:59,07:39:59,313,32,,,,10886.3,0
19154020,07:40:49,07:40:49,314,33,,,,11398.32,0
19154020,07:42:41,07:42:41,316,34,,,,12204.63,0
19154020,07:43:38,07:43:38,317,35,,,,12705.38,0
19154020,07:45:25,07:45:25,1735,36,,,,13514.92,0
19154020,07:45:46,07:45:46,1736,37,,,,13640.86,0
19154020,07:46:13,07:46:13,1737,38,,,,13887.42,0
19154020,07:46:47,07:46:47,1738,39,,,,14189.59,0
19154020,07:47:37,07:47:37,1334,40,,,,14471.48,0
19154020,07:50:00,07:50:00,9872,41,,,,15860.94,
19154020,07:52:16,07:52:16,1456,42,,,,16824.38,0
19154020,07:52:52,07:52:52,1457,43,,,,17072.06,0
19154020,07:53:41,07:53:41,1458,44,,,,17306.78,0
19154020,07:54:20,07:54:20,1459,45,,,,17547.86,0
19154020,07:55:18,07:55:18,1460,46,,,,17864,0
19154020,07:55:47,07:55:47,1461,47,,,,18065.9,0
19154020,07:56:51,07:56:51,1468,48,,,,18522.29,0
19154020,07:57:15,07:57:15,7760,49,,,,18692.78,0
19154020,07:58:00,07:58:00,1470,50,,,,18978.38,
19154020,07:58:51,07:58:51,1248,51,,,,19491.88,0
19154020,07:59:10,07:59:10,1249,52,,,,19670.28,0
19154020,07:59:26,07:59:26,1250,53,,,,19849.23,0
19154020,07:59:46,07:59:46,1251,54,,,,20062.88,0
19154020,07:59:55,07:59:55,1177,55,,,,20164.66,0
19154020,08:00:27,08:00:27,1178,56,,,,20528.92,0
19154020,08:00:49,08:00:49,7259,57,,,,20824.32,0
19154020,08:01:37,08:01:37,10354,58,,,,21251.31,0
19154020,08:02:00,08:02:00,10353,59,,1,,21531.62,
19154030,07:14:00,07:14:00,9482,1,,,1,0,
19154030,07:14:49,07:14:49,241,2,,,,202.13,0
19154030,07:16:50,07:16:50,9480,3,,,,580.34,0
19154030,07:18:00,07:18:00,5743,4,,,,933.21,
19154030,07:19:01,07:19:01,4841,5,,,,1421.27,0
19154030,07:20:14,07:20:14,4842,6,,,,1925.71,0
19154030,07:21:07,07:21:07,9475,7,,,,2346.65,0
19154030,07:22:02,07:22:02,5769,8,,,,2808.23,0
19154030,07:22:59,07:22:59,5745,9,,,,3251.93,0
19154030,07:23:34,07:23:34,5746,10,,,,3465.64,0
19154030,07:24:24,07:24:24,4625,11,,,,3812.26,0
19154030,07:25:17,07:25:17,4626,12,,,,4245.75,0
19154030,07:25:57,07:25:57,4627,13,,,,4524.29,0
19154030,07:26:24,07:26:24,1766,14,,,,4690.89,0
19154030,07:26:49,07:26:49,1767,15,,,,4878.77,0
19154030,07:27:35,07:27:35,1686,16,,,,5246.19,0
19154030,07:28:00,07:28:00,1687,17,,,,5492.15,
19154030,07:28:45,07:28:45,1688,18,,,,5833.52,0
19154030,07:29:32,07:29:32,4226,19,,,,6172.6,0
19154030,07:30:58,07:30:58,4228,20,,,,6774.79,0
19154030,07:32:13,07:32:13,4229,21,,,,7235.77,0
19154030,07:32:52,07:32:52,4230,22,,,,7577.51,0
19154030,07:34:17,07:34:17,1729,23,,,,8214.12,0
19154030,07:35:51,07:35:51,304,24,,,,8746.3,0
19154030,07:36:29,07:36:29,305,25,,,,9026.63,0
19154030,07:37:18,07:37:18,307,26,,,,9388.56,0
19154030,07:38:00,07:38:00,308,27,,,,9694.35,
19154030,07:38:31,07:38:31,309,28,,,,9991.85,0
19154030,07:38:49,07:38:49,310,29,,,,10206.21,0
19154030,07:39:16,07:39:16,311,30,,,,10447.48,0
19154030,07:39:36,07:39:36,7497,31,,,,10658.04,0
19154030,07:39:59,07:39:59,313,32,,,,10886.3,0
19154030,07:40:49,07:40:49,314,33,,,,11398.32,0
19154030,07:42:41,07:42:41,316,34,,,,12204.63,0
19154030,07:43:38,07:43:38,317,35,,,,12705.38,0
19154030,07:45:25,07:45:25,1735,36,,,,13514.92,0
19154030,07:45:46,07:45:46,1736,37,,,,13640.86,0
19154030,07:46:13,07:46:13,1737,38,,,,13887.42,0
19154030,07:46:47,07:46:47,1738,39,,,,14189.59,0
19154030,07:47:37,07:47:37,1334,40,,,,14471.48,0
19154030,07:50:00,07:50:00,9872,41,,,,15860.94,
19154030,07:52:16,07:52:16,1456,42,,,,16824.38,0
19154030,07:52:52,07:52:52,1457,43,,,,17072.06,0
19154030,07:53:41,07:53:41,1458,44,,,,17306.78,0
19154030,07:54:20,07:54:20,1459,45,,,,17547.86,0
19154030,07:55:18,07:55:18,1460,46,,,,17864,0
19154030,07:55:47,07:55:47,1461,47,,,,18065.9,0
19154030,07:56:51,07:56:51,1468,48,,,,18522.29,0
19154030,07:57:15,07:57:15,7760,49,,,,18692.78,0
19154030,07:58:00,07:58:00,1470,50,,,,18978.38,
19154030,07:58:51,07:58:51,1248,51,,,,19491.88,0
19154030,07:59:10,07:59:10,1249,52,,,,19670.28,0
19154030,07:59:26,07:59:26,1250,53,,,,19849.23,0
19154030,07:59:46,07:59:46,1251,54,,,,20062.88,0
19154030,07:59:55,07:59:55,1177,55,,,,20164.66,0
19154030,08:00:27,08:00:27,1178,56,,,,20528.92,0
19154030,08:00:49,08:00:49,7259,57,,,,20824.32,0
19154030,08:01:37,08:01:37,10354,58,,,,21251.31,0
19154030,08:02:00,08:02:00,10353,59,,1,,21531.62,
19154040,07:14:00,07:14:00,9482,1,,,1,0,
19154040,07:14:49,07:14:49,241,2,,,,202.13,0
19154040,07:16:50,07:16:50,9480,3,,,,580.34,0
19154040,07:18:00,07:18:00,5743,4,,,,933.21,
19154040,07:19:01,07:19:01,4841,5,,,,1421.27,0
19154040,07:20:14,07:20:14,4842,6,,,,1925.71,0
19154040,07:21:07,07:21:07,9475,7,,,,2346.65,0
19154040,07:22:02,07:22:02,5769,8,,,,2808.23,0
19154040,07:22:59,07:22:59,5745,9,,,,3251.93,0
19154040,07:23:34,07:23:34,5746,10,,,,3465.64,0
19154040,07:24:24,07:24:24,4625,11,,,,3812.26,0
19154040,07:25:17,07:25:17,4626,12,,,,4245.75,0
19154040,07:25:57,07:25:57,4627,13,,,,4524.29,0
19154040,07:26:24,07:26:24,1766,14,,,,4690.89,0
19154040,07:26:49,07:26:49,1767,15,,,,4878.77,0
19154040,07:27:35,07:27:35,1686,16,,,,5246.19,0
19154040,07:28:00,07:28:00,1687,17,,,,5492.15,
19154040,07:28:45,07:28:45,1688,18,,,,5833.52,0
19154040,07:29:32,07:29:32,4226,19,,,,6172.6,0
19154040,07:30:58,07:30:58,4228,20,,,,6774.79,0
19154040,07:32:13,07:32:13,4229,21,,,,7235.77,0
19154040,07:32:52,07:32:52,4230,22,,,,7577.51,0
19154040,07:34:17,07:34:17,1729,23,,,,8214.12,0
19154040,07:35:51,07:35:51,304,24,,,,8746.3,0
19154040,07:36:29,07:36:29,305,25,,,,9026.63,0
19154040,07:37:18,07:37:18,307,26,,,,9388.56,0
19154040,07:38:00,07:38:00,308,27,,,,9694.35,
19154040,07:38:31,07:38:31,309,28,,,,9991.85,0
19154040,07:38:49,07:38:49,310,29,,,,10206.21,0
19154040,07:39:16,07:39:16,311,30,,,,10447.48,0
19154040,07:39:36,07:39:36,7497,31,,,,10658.04,0
19154040,07:39:59,07:39:59,313,32,,,,10886.3,0
19154040,07:40:49,07:40:49,314,33,,,,11398.32,0
19154040,07:42:41,07:42:41,316,34,,,,12204.63,0
19154040,07:43:38,07:43:38,317,35,,,,12705.38,0
19154040,07:45:25,07:45:25,1735,36,,,,13514.92,0
19154040,07:45:46,07:45:46,1736,37,,,,13640.86,0
19154040,07:46:13,07:46:13,1737,38,,,,13887.42,0
19154040,07:46:47,07:46:47,1738,39,,,,14189.59,0
19154040,07:47:37,07:47:37,1334,40,,,,14471.48,0
19154040,07:50:00,07:50:00,9872,41,,,,15860.94,
19154040,07:52:16,07:52:16,1456,42,,,,16824.38,0
19154040,07:52:52,07:52:52,1457,43,,,,17072.06,0
19154040,07:53:41,07:53:41,1458,44,,,,17306.78,0
19154040,07:54:20,07:54:20,1459,45,,,,17547.86,0
19154040,07:55:18,07:55:18,1460,46,,,,17864,0
19154040,07:55:47,07:55:47,1461,47,,,,18065.9,0
19154040,07:56:51,07:56:51,1468,48,,,,18522.29,0
19154040,07:57:15,07:57:15,7760,49,,,,18692.78,0
19154040,07:58:00,07:58:00,1470,50,,,,18978.38,
19154040,07:58:51,07:58:51,1248,51,,,,19491.88,0
19154040,07:59:10,07:59:10,1249,52,,,,19670.28,0
19154040,07:59:26,07:59:26,1250,53,,,,19849.23,0
19154040,07:59:46,07:59:46,1251,54,,,,20062.88,0
19154040,07:59:55,07:59:55,1177,55,,,,20164.66,0
19154040,08:00:27,08:00:27,1178,56,,,,20528.92,0
19154040,08:00:49,08:00:49,7259,57,,,,20824.32,0
19154040,08:01:37,08:01:37,10354,58,,,,21251.31,0
19154040,08:02:00,08:02:00,10353,59,,1,,21531.62,
19154050,07:14:00,07:14:00,9482,1,,,1,0,
19154050,07:14:49,07:14:49,241,2,,,,202.13,0
19154050,07:16:50,07:16:50,9480,3,,,,580.34,0
19154050,07:18:00,07:18:00,5743,4,,,,933.21,
19154050,07:19:01,07:19:01,4841,5,,,,1421.27,0
19154050,07:20:14,07:20:14,4842,6,,,,1925.71,0
19154050,07:21:07,07:21:07,9475,7,,,,2346.65,0
19154050,07:22:02,07:22:02,5769,8,,,,2808.23,0
19154050,07:22:59,07:22:59,5745,9,,,,3251.93,0
19154050,07:23:34,07:23:34,5746,10,,,,3465.64,0
19154050,07:24:24,07:24:24,4625,11,,,,3812.26,0
19154050,07:25:17,07:25:17,4626,12,,,,4245.75,0
19154050,07:25:57,07:25:57,4627,13,,,,4524.29,0
19154050,07:26:24,07:26:24,1766,14,,,,4690.89,0
19154050,07:26:49,07:26:49,1767,15,,,,4878.77,0
19154050,07:27:35,07:27:35,1686,16,,,,5246.19,0
19154050,07:28:00,07:28:00,1687,17,,,,5492.15,
19154050,07:28:45,07:28:45,1688,18,,,,5833.52,0
19154050,07:29:32,07:29:32,4226,19,,,,6172.6,0
19154050,07:30:58,07:30:58,4228,20,,,,6774.79,0
19154050,07:32:13,07:32:13,4229,21,,,,7235.77,0
19154050,07:32:52,07:32:52,4230,22,,,,7577.51,0
19154050,07:34:17,07:34:17,1729,23,,,,8214.12,0
19154050,07:35:51,07:35:51,304,24,,,,8746.3,0
19154050,07:36:29,07:36:29,305,25,,,,9026.63,0
19154050,07:37:18,07:37:18,307,26,,,,9388.56,0
19154050,07:38:00,07:38:00,308,27,,,,9694.35,
19154050,07:38:31,07:38:31,309,28,,,,9991.85,0
19154050,07:38:49,07:38:49,310,29,,,,10206.21,0
19154050,07:39:16,07:39:16,311,30,,,,10447.48,0
19154050,07:39:36,07:39:36,7497,31,,,,10658.04,0
19154050,07:39:59,07:39:59,313,32,,,,10886.3,0
19154050,07:40:49,07:40:49,314,33,,,,11398.32,0
19154050,07:42:41,07:42:41,316,34,,,,12204.63,0
19154050,07:43:38,07:43:38,317,35,,,,12705.38,0
19154050,07:45:25,07:45:25,1735,36,,,,13514.92,0
19154050,07:45:46,07:45:46,1736,37,,,,13640.86,0
19154050,07:46:13,07:46:13,1737,38,,,,13887.42,0
19154050,07:46:47,07:46:47,1738,39,,,,14189.59,0
19154050,07:47:37,07:47:37,1334,40,,,,14471.48,0
19154050,07:50:00,07:50:00,9872,41,,,,15860.94,
19154050,07:52:16,07:52:16,1456,42,,,,16824.38,0
19154050,07:52:52,07:52:52,1457,43,,,,17072.06,0
19154050,07:53:41,07:53:41,1458,44,,,,17306.78,0
19154050,07:54:20,07:54:20,1459,45,,,,17547.86,0
19154050,07:55:18,07:55:18,1460,46,,,,17864,0
19154050,07:55:47,07:55:47,1461,47,,,,18065.9,0
19154050,07:56:51,07:56:51,1468,48,,,,18522.29,0
19154050,07:57:15,07:57:15,7760,49,,,,18692.78,0
19154050,07:58:00,07:58:00,1470,50,,,,18978.38,
19154050,07:58:51,07:58:51,1248,51,,,,19491.88,0
19154050,07:59:10,07:59:10,1249,52,,,,19670.28,0
19154050,07:59:26,07:59:26,1250,53,,,,19849.23,0
19154050,07:59:46,07:59:46,1251,54,,,,20062.88,0
19154050,07:59:55,07:59:55,1177,55,,,,20164.66,0
19154050,08:00:27,08:00:27,1178,56,,,,20528.92,0
19154050,08:00:49,08:00:49,7259,57,,,,20824.32,0
19154050,08:01:37,08:01:37,10354,58,,,,21251.31,0
19154050,08:02:00,08:02:00,10353,59,,1,,21531.62,
19154060,07:14:00,07:14:00,9482,1,,,1,0,
19154060,07:14:49,07:14:49,241,2,,,,202.13,0
19154060,07:16:50,07:16:50,9480,3,,,,580.34,0
19154060,07:18:00,07:18:00,5743,4,,,,933.21,
19154060,07:19:01,07:19:01,4841,5,,,,1421.27,0
19154060,07:20:14,07:20:14,4842,6,,,,1925.71,0
19154060,07:21:07,07:21:07,9475,7,,,,2346.65,0
19154060,07:22:02,07:22:02,5769,8,,,,2808.23,0
19154060,07:22:59,07:22:59,5745,9,,,,3251.93,0
19154060,07:23:34,07:23:34,5746,10,,,,3465.64,0
19154060,07:24:24,07:24:24,4625,11,,,,3812.26,0
19154060,07:25:17,07:25:17,4626,12,,,,4245.75,0
19154060,07:25:57,07:25:57,4627,13,,,,4524.29,0
19154060,07:26:24,07:26:24,1766,14,,,,4690.89,0
19154060,07:26:49,07:26:49,1767,15,,,,4878.77,0
19154060,07:27:35,07:27:35,1686,16,,,,5246.19,0
19154060,07:28:00,07:28:00,1687,17,,,,5492.15,
19154060,07:28:45,07:28:45,1688,18,,,,5833.52,0
19154060,07:29:32,07:29:32,4226,19,,,,6172.6,0
19154060,07:30:58,07:30:58,4228,20,,,,6774.79,0
19154060,07:32:13,07:32:13,4229,21,,,,7235.77,0
19154060,07:32:52,07:32:52,4230,22,,,,7577.51,0
19154060,07:34:17,07:34:17,1729,23,,,,8214.12,0
19154060,07:35:51,07:35:51,304,24,,,,8746.3,0
19154060,07:36:29,07:36:29,305,25,,,,9026.63,0
19154060,07:37:18,07:37:18,307,26,,,,9388.56,0
19154060,07:38:00,07:38:00,308,27,,,,9694.35,
19154060,07:38:31,07:38:31,309,28,,,,9991.85,0
19154060,07:38:49,07:38:49,310,29,,,,10206.21,0
19154060,07:39:16,07:39:16,311,30,,,,10447.48,0
19154060,07:39:36,07:39:36,7497,31,,,,10658.04,0
19154060,07:39:59,07:39:59,313,32,,,,10886.3,0
19154060,07:40:49,07:40:49,314,33,,,,11398.32,0
19154060,07:42:41,07:42:41,316,34,,,,12204.63,0
19154060,07:43:38,07:43:38,317,35,,,,12705.38,0
19154060,07:45:25,07:45:25,1735,36,,,,13514.92,0
19154060,07:45:46,07:45:46,1736,37,,,,13640.86,0
19154060,07:46:13,07:46:13,1737,38,,,,13887.42,0
19154060,07:46:47,07:46:47,1738,39,,,,14189.59,0
19154060,07:47:37,07:47:37,1334,40,,,,14471.48,0
19154060,07:50:00,07:50:00,9872,41,,,,15860.94,
19154060,07:52:16,07:52:16,1456,42,,,,16824.38,0
19154060,07:52:52,07:52:52,1457,43,,,,17072.06,0
19154060,07:53:41,07:53:41,1458,44,,,,17306.78,0
19154060,07:54:20,07:54:20,1459,45,,,,17547.86,0
19154060,07:55:18,07:55:18,1460,46,,,,17864,0
19154060,07:55:47,07:55:47,1461,47,,,,18065.9,0
19154060,07:56:51,07:56:51,1468,48,,,,18522.29,0
19154060,07:57:15,07:57:15,7760,49,,,,18692.78,0
19154060,07:58:00,07:58:00,1470,50,,,,18978.38,
19154060,07:58:51,07:58:51,1248,51,,,,19491.88,0
19154060,07:59:10,07:59:10,1249,52,,,,19670.28,0
19154060,07:59:26,07:59:26,1250,53,,,,19849.23,0
19154060,07:59:46,07:59:46,1251,54,,,,20062.88,0
19154060,07:59:55,07:59:55,1177,55,,,,20164.66,0
19154060,08:00:27,08:00:27,1178,56,,,,20528.92,0
19154060,08:00:49,08:00:49,7259,57,,,,20824.32,0
19154060,08:01:37,08:01:37,10354,58,,,,21251.31,0
19154060,08:02:00,08:02:00,10353,59,,1,,21531.62,
19317020,13:00:00,13:00:00,9482,1,,,1,0,
19317020,13:00:49,13:00:49,241,2,,,,202.13,0
19317020,13:02:50,13:02:50,9480,3,,,,580.34,0
19317020,13:04:00,13:04:00,5743,4,,,,933.21,
19317020,13:05:01,13:05:01,4841,5,,,,1421.27,0
19317020,13:06:14,13:06:14,4842,6,,,,1925.71,0
19317020,13:07:07,13:07:07,9475,7,,,,2346.65,0
19317020,13:08:02,13:08:02,5769,8,,,,2808.23,0
19317020,13:08:59,13:08:59,5745,9,,,,3251.93,0
19317020,13:09:34,13:09:34,5746,10,,,,3465.64,0
19317020,13:10:24,13:10:24,4625,11,,,,3812.26,0
19317020,13:11:17,13:11:17,4626,12,,,,4245.75,0
19317020,13:11:57,13:11:57,4627,13,,,,4524.29,0
19317020,13:12:24,13:12:24,1766,14,,,,4690.89,0
19317020,13:12:49,13:12:49,1767,15,,,,4878.77,0
19317020,13:13:35,13:13:35,1686,16,,,,5246.19,0
19317020,13:14:00,13:14:00,1687,17,,,,5492.15,
19317020,13:14:45,13:14:45,1688,18,,,,5833.52,0
19317020,13:15:32,13:15:32,4226,19,,,,6172.6,0
19317020,13:16:58,13:16:58,4228,20,,,,6774.79,0
19317020,13:18:13,13:18:13,4229,21,,,,7235.77,0
19317020,13:18:52,13:18:52,4230,22,,,,7577.51,0
19317020,13:20:17,13:20:17,1729,23,,,,8214.12,0
19317020,13:21:51,13:21:51,304,24,,,,8746.3,0
19317020,13:22:29,13:22:29,305,25,,,,9026.63,0
19317020,13:23:18,13:23:18,307,26,,,,9388.56,0
19317020,13:24:00,13:24:00,308,27,,,,9694.35,
19317020,13:24:28,13:24:28,309,28,,,,9991.85,0
19317020,13:24:45,13:24:45,310,29,,,,10206.21,0
19317020,13:25:10,13:25:10,311,30,,,,10447.48,0
19317020,13:25:28,13:25:28,7497,31,,,,10658.04,0
19317020,13:25:49,13:25:49,313,32,,,,10886.3,0
19317020,13:26:35,13:26:35,314,33,,,,11398.32,0
19317020,13:28:18,13:28:18,316,34,,,,12204.63,0
19317020,13:29:10,13:29:10,317,35,,,,12705.38,0
19317020,13:30:48,13:30:48,1735,36,,,,13514.92,0
19317020,13:31:07,13:31:07,1736,37,,,,13640.86,0
19317020,13:31:32,13:31:32,1737,38,,,,13887.42,0
19317020,13:32:03,13:32:03,1738,39,,,,14189.59,0
19317020,13:32:49,13:32:49,1334,40,,,,14471.48,0
19317020,13:35:00,13:35:00,9872,41,,,,15860.94,
19317020,13:37:33,13:37:33,1456,42,,,,16824.38,0
19317020,13:38:14,13:38:14,1457,43,,,,17072.06,0
19317020,13:39:09,13:39:09,1458,44,,,,17306.78,0
19317020,13:39:52,13:39:52,1459,45,,,,17547.86,0
19317020,13:40:58,13:40:58,1460,46,,,,17864,0
19317020,13:41:31,13:41:31,1461,47,,,,18065.9,0
19317020,13:42:43,13:42:43,1468,48,,,,18522.29,0
19317020,13:43:09,13:43:09,7760,49,,,,18692.78,0
19317020,13:44:00,13:44:00,1470,50,,,,18978.38,
19317020,13:44:51,13:44:51,1248,51,,,,19491.88,0
19317020,13:45:10,13:45:10,1249,52,,,,19670.28,0
19317020,13:45:26,13:45:26,1250,53,,,,19849.23,0
19317020,13:45:46,13:45:46,1251,54,,,,20062.88,0
19317020,13:45:55,13:45:55,1177,55,,,,20164.66,0
19317020,13:46:27,13:46:27,1178,56,,,,20528.92,0
19317020,13:46:49,13:46:49,7259,57,,,,20824.32,0
19317020,13:47:37,13:47:37,10354,58,,,,21251.31,0
19317020,13:48:00,13:48:00,10353,59,,1,,21531.62,
19317030,13:00:00,13:00:00,9482,1,,,1,0,
19317030,13:00:49,13:00:49,241,2,,,,202.13,0
19317030,13:02:50,13:02:50,9480,3,,,,580.34,0
19317030,13:04:00,13:04:00,5743,4,,,,933.21,
19317030,13:05:01,13:05:01,4841,5,,,,1421.27,0
19317030,13:06:14,13:06:14,4842,6,,,,1925.71,0
19317030,13:07:07,13:07:07,9475,7,,,,2346.65,0
19317030,13:08:02,13:08:02,5769,8,,,,2808.23,0
19317030,13:08:59,13:08:59,5745,9,,,,3251.93,0
19317030,13:09:34,13:09:34,5746,10,,,,3465.64,0
19317030,13:10:24,13:10:24,4625,11,,,,3812.26,0
19317030,13:11:17,13:11:17,4626,12,,,,4245.75,0
19317030,13:11:57,13:11:57,4627,13,,,,4524.29,0
19317030,13:12:24,13:12:24,1766,14,,,,4690.89,0
19317030,13:12:49,13:12:49,1767,15,,,,4878.77,0
19317030,13:13:35,13:13:35,1686,16,,,,5246.19,0
19317030,13:14:00,13:14:00,1687,17,,,,5492.15,
19317030,13:14:45,13:14:45,1688,18,,,,5833.52,0
19317030,13:15:32,13:15:32,4226,19,,,,6172.6,0
19317030,13:16:58,13:16:58,4228,20,,,,6774.79,0
19317030,13:18:13,13:18:13,4229,21,,,,7235.77,0
19317030,13:18:52,13:18:52,4230,22,,,,7577.51,0
19317030,13:20:17,13:20:17,1729,23,,,,8214.12,0
19317030,13:21:51,13:21:51,304,24,,,,8746.3,0
19317030,13:22:29,13:22:29,305,25,,,,9026.63,0
19317030,13:23:18,13:23:18,307,26,,,,9388.56,0
19317030,13:24:00,13:24:00,308,27,,,,9694.35,
19317030,13:24:28,13:24:28,309,28,,,,9991.85,0
19317030,13:24:45,13:24:45,310,29,,,,10206.21,0
19317030,13:25:10,13:25:10,311,30,,,,10447.48,0
19317030,13:25:28,13:25:28,7497,31,,,,10658.04,0
19317030,13:25:49,13:25:49,313,32,,,,10886.3,0
19317030,13:26:35,13:26:35,314,33,,,,11398.32,0
19317030,13:28:18,13:28:18,316,34,,,,12204.63,0
19317030,13:29:10,13:29:10,317,35,,,,12705.38,0
19317030,13:30:48,13:30:48,1735,36,,,,13514.92,0
19317030,13:31:07,13:31:07,1736,37,,,,13640.86,0
19317030,13:31:32,13:31:32,1737,38,,,,13887.42,0
19317030,13:32:03,13:32:03,1738,39,,,,14189.59,0
19317030,13:32:49,13:32:49,1334,40,,,,14471.48,0
19317030,13:35:00,13:35:00,9872,41,,,,15860.94,
19317030,13:37:33,13:37:33,1456,42,,,,16824.38,0
19317030,13:38:14,13:38:14,1457,43,,,,17072.06,0
19317030,13:39:09,13:39:09,1458,44,,,,17306.78,0
19317030,13:39:52,13:39:52,1459,45,,,,17547.86,0
19317030,13:40:58,13:40:58,1460,46,,,,17864,0
19317030,13:41:31,13:41:31,1461,47,,,,18065.9,0
19317030,13:42:43,13:42:43,1468,48,,,,18522.29,0
19317030,13:43:09,13:43:09,7760,49,,,,18692.78,0
19317030,13:44:00,13:44:00,1470,50,,,,18978.38,
19317030,13:44:51,13:44:51,1248,51,,,,19491.88,0
19317030,13:45:10,13:45:10,1249,52,,,,19670.28,0
19317030,13:45:26,13:45:26,1250,53,,,,19849.23,0
19317030,13:45:46,13:45:46,1251,54,,,,20062.88,0
19317030,13:45:55,13:45:55,1177,55,,,,20164.66,0
19317030,13:46:27,13:46:27,1178,56,,,,20528.92,0
19317030,13:46:49,13:46:49,7259,57,,,,20824.32,0
19317030,13:47:37,13:47:37,10354,58,,,,21251.31,0
19317030,13:48:00,13:48:00,10353,59,,1,,21531.62,
19317040,13:00:00,13:00:00,9482,1,,,1,0,
19317040,13:00:49,13:00:49,241,2,,,,202.13,0
19317040,13:02:50,13:02:50,9480,3,,,,580.34,0
19317040,13:04:00,13:04:00,5743,4,,,,933.21,
19317040,13:05:01,13:05:01,4841,5,,,,1421.27,0
19317040,13:06:14,13:06:14,4842,6,,,,1925.71,0
19317040,13:07:07,13:07:07,9475,7,,,,2346.65,0
19317040,13:08:02,13:08:02,5769,8,,,,2808.23,0
19317040,13:08:59,13:08:59,5745,9,,,,3251.93,0
19317040,13:09:34,13:09:34,5746,10,,,,3465.64,0
19317040,13:10:24,13:10:24,4625,11,,,,3812.26,0
19317040,13:11:17,13:11:17,4626,12,,,,4245.75,0
19317040,13:11:57,13:11:57,4627,13,,,,4524.29,0
19317040,13:12:24,13:12:24,1766,14,,,,4690.89,0
19317040,13:12:49,13:12:49,1767,15,,,,4878.77,0
19317040,13:13:35,13:13:35,1686,16,,,,5246.19,0
19317040,13:14:00,13:14:00,1687,17,,,,5492.15,
19317040,13:14:45,13:14:45,1688,18,,,,5833.52,0
19317040,13:15:32,13:15:32,4226,19,,,,6172.6,0
19317040,13:16:58,13:16:58,4228,20,,,,6774.79,0
19317040,13:18:13,13:18:13,4229,21,,,,7235.77,0
19317040,13:18:52,13:18:52,4230,22,,,,7577.51,0
19317040,13:20:17,13:20:17,1729,23,,,,8214.12,0
19317040,13:21:51,13:21:51,304,24,,,,8746.3,0
19317040,13:22:29,13:22:29,305,25,,,,9026.63,0
19317040,13:23:18,13:23:18,307,26,,,,9388.56,0
19317040,13:24:00,13:24:00,308,27,,,,9694.35,
19317040,13:24:28,13:24:28,309,28,,,,9991.85,0
19317040,13:24:45,13:24:45,310,29,,,,10206.21,0
19317040,13:25:10,13:25:10,311,30,,,,10447.48,0
19317040,13:25:28,13:25:28,7497,31,,,,10658.04,0
19317040,13:25:49,13:25:49,313,32,,,,10886.3,0
19317040,13:26:35,13:26:35,314,33,,,,11398.32,0
19317040,13:28:18,13:28:18,316,34,,,,12204.63,0
19317040,13:29:10,13:29:10,317,35,,,,12705.38,0
19317040,13:30:48,13:30:48,1735,36,,,,13514.92,0
19317040,13:31:07,13:31:07,1736,37,,,,13640.86,0
19317040,13:31:32,13:31:32,1737,38,,,,13887.42,0
19317040,13:32:03,13:32:03,1738,39,,,,14189.59,0
19317040,13:32:49,13:32:49,1334,40,,,,14471.48,0
19317040,13:35:00,13:35:00,9872,41,,,,15860.94,
19317040,13:37:33,13:37:33,1456,42,,,,16824.38,0
19317040,13:38:14,13:38:14,1457,43,,,,17072.06,0
19317040,13:39:09,13:39:09,1458,44,,,,17306.78,0
19317040,13:39:52,13:39:52,1459,45,,,,17547.86,0
19317040,13:40:58,13:40:58,1460,46,,,,17864,0
19317040,13:41:31,13:41:31,1461,47,,,,18065.9,0
19317040,13:42:43,13:42:43,1468,48,,,,18522.29,0
19317040,13:43:09,13:43:09,7760,49,,,,18692.78,0
19317040,13:44:00,13:44:00,1470,50,,,,18978.38,
19317040,13:44:51,13:44:51,1248,51,,,,19491.88,0
19317040,13:45:10,13:45:10,1249,52,,,,19670.28,0
19317040,13:45:26,13:45:26,1250,53,,,,19849.23,0
19317040,13:45:46,13:45:46,1251,54,,,,20062.88,0
19317040,13:45:55,13:45:55,1177,55,,,,20164.66,0
19317040,13:46:27,13:46:27,1178,56,,,,20528.92,0
19317040,13:46:49,13:46:49,7259,57,,,,20824.32,0
19317040,13:47:37,13:47:37,10354,58,,,,21251.31,0
19317040,13:48:00,13:48:00,10353,59,,1,,21531.62,
19317050,13:00:00,13:00:00,9482,1,,,1,0,
19317050,13:00:49,13:00:49,241,2,,,,202.13,0
19317050,13:02:50,13:02:50,9480,3,,,,580.34,0
19317050,13:04:00,13:04:00,5743,4,,,,933.21,
19317050,13:05:01,13:05:01,4841,5,,,,1421.27,0
19317050,13:06:14,13:06:14,4842,6,,,,1925.71,0
19317050,13:07:07,13:07:07,9475,7,,,,2346.65,0
19317050,13:08:02,13:08:02,5769,8,,,,2808.23,0
19317050,13:08:59,13:08:59,5745,9,,,,3251.93,0
19317050,13:09:34,13:09:34,5746,10,,,,3465.64,0
19317050,13:10:24,13:10:24,4625,11,,,,3812.26,0
19317050,13:11:17,13:11:17,4626,12,,,,4245.75,0
19317050,13:11:57,13:11:57,4627,13,,,,4524.29,0
19317050,13:12:24,13:12:24,1766,14,,,,4690.89,0
19317050,13:12:49,13:12:49,1767,15,,,,4878.77,0
19317050,13:13:35,13:13:35,1686,16,,,,5246.19,0
19317050,13:14:00,13:14:00,1687,17,,,,5492.15,
19317050,13:14:45,13:14:45,1688,18,,,,5833.52,0
19317050,13:15:32,13:15:32,4226,19,,,,6172.6,0
19317050,13:16:58,13:16:58,4228,20,,,,6774.79,0
19317050,13:18:13,13:18:13,4229,21,,,,7235.77,0
19317050,13:18:52,13:18:52,4230,22,,,,7577.51,0
19317050,13:20:17,13:20:17,1729,23,,,,8214.12,0
19317050,13:21:51,13:21:51,304,24,,,,8746.3,0
19317050,13:22:29,13:22:29,305,25,,,,9026.63,0
19317050,13:23:18,13:23:18,307,26,,,,9388.56,0
19317050,13:24:00,13:24:00,308,27,,,,9694.35,
19317050,13:24:28,13:24:28,309,28,,,,9991.85,0
19317050,13:24:45,13:24:45,310,29,,,,10206.21,0
19317050,13:25:10,13:25:10,311,30,,,,10447.48,0
19317050,13:25:28,13:25:28,7497,31,,,,10658.04,0
19317050,13:25:49,13:25:49,313,32,,,,10886.3,0
19317050,13:26:35,13:26:35,314,33,,,,11398.32,0
19317050,13:28:18,13:28:18,316,34,,,,12204.63,0
19317050,13:29:10,13:29:10,317,35,,,,12705.38,0
19317050,13:30:48,13:30:48,1735,36,,,,13514.92,0
19317050,13:31:07,13:31:07,1736,37,,,,13640.86,0
19317050,13:31:32,13:31:32,1737,38,,,,13887.42,0
19317050,13:32:03,13:32:03,1738,39,,,,14189.59,0
19317050,13:32:49,13:32:49,1334,40,,,,14471.48,0
19317050,13:35:00,13:35:00,9872,41,,,,15860.94,
19317050,13:37:33,13:37:33,1456,42,,,,16824.38,0
19317050,13:38:14,13:38:14,1457,43,,,,17072.06,0
19317050,13:39:09,13:39:09,1458,44,,,,17306.78,0
19317050,13:39:52,13:39:52,1459,45,,,,17547.86,0
19317050,13:40:58,13:40:58,1460,46,,,,17864,0
19317050,13:41:31,13:41:31,1461,47,,,,18065.9,0
19317050,13:42:43,13:42:43,1468,48,,,,18522.29,0
19317050,13:43:09,13:43:09,7760,49,,,,18692.78,0
19317050,13:44:00,13:44:00,1470,50,,,,18978.38,
19317050,13:44:51,13:44:51,1248,51,,,,19491.88,0
19317050,13:45:10,13:45:10,1249,52,,,,19670.28,0
19317050,13:45:26,13:45:26,1250,53,,,,19849.23,0
19317050,13:45:46,13:45:46,1251,54,,,,20062.88,0
19317050,13:45:55,13:45:55,1177,55,,,,20164.66,0
19317050,13:46:27,13:46:27,1178,56,,,,20528.92,0
19317050,13:46:49,13:46:49,7259,57,,,,20824.32,0
19317050,13:47:37,13:47:37,10354,58,,,,21251.31,0
19317050,13:48:00,13:48:00,10353,59,,1,,21531.62,
19317060,13:00:00,13:00:00,9482,1,,,1,0,
19317060,13:00:49,13:00:49,241,2,,,,202.13,0
19317060,13:02:50,13:02:50,9480,3,,,,580.34,0
19317060,13:04:00,13:04:00,5743,4,,,,933.21,
19317060,13:05:01,13:05:01,4841,5,,,,1421.27,0
19317060,13:06:14,13:06:14,4842,6,,,,1925.71,0
19317060,13:07:07,13:07:07,9475,7,,,,2346.65,0
19317060,13:08:02,13:08:02,5769,8,,,,2808.23,0
19317060,13:08:59,13:08:59,5745,9,,,,3251.93,0
19317060,13:09:34,13:09:34,5746,10,,,,3465.64,0
19317060,13:10:24,13:10:24,4625,11,,,,3812.26,0
19317060,13:11:17,13:11:17,4626,12,,,,4245.75,0
19317060,13:11:57,13:11:57,4627,13,,,,4524.29,0
19317060,13:12:24,13:12:24,1766,14,,,,4690.89,0
19317060,13:12:49,13:12:49,1767,15,,,,4878.77,0
19317060,13:13:35,13:13:35,1686,16,,,,5246.19,0
19317060,13:14:00,13:14:00,1687,17,,,,5492.15,
19317060,13:14:45,13:14:45,1688,18,,,,5833.52,0
19317060,13:15:32,13:15:32,4226,19,,,,6172.6,0
19317060,13:16:58,13:16:58,4228,20,,,,6774.79,0
19317060,13:18:13,13:18:13,4229,21,,,,7235.77,0
19317060,13:18:52,13:18:52,4230,22,,,,7577.51,0
19317060,13:20:17,13:20:17,1729,23,,,,8214.12,0
19317060,13:21:51,13:21:51,304,24,,,,8746.3,0
19317060,13:22:29,13:22:29,305,25,,,,9026.63,0
19317060,13:23:18,13:23:18,307,26,,,,9388.56,0
19317060,13:24:00,13:24:00,308,27,,,,9694.35,
19317060,13:24:28,13:24:28,309,28,,,,9991.85,0
19317060,13:24:45,13:24:45,310,29,,,,10206.21,0
19317060,13:25:10,13:25:10,311,30,,,,10447.48,0
19317060,13:25:28,13:25:28,7497,31,,,,10658.04,0
19317060,13:25:49,13:25:49,313,32,,,,10886.3,0
19317060,13:26:35,13:26:35,314,33,,,,11398.32,0
19317060,13:28:18,13:28:18,316,34,,,,12204.63,0
19317060,13:29:10,13:29:10,317,35,,,,12705.38,0
19317060,13:30:48,13:30:48,1735,36,,,,13514.92,0
19317060,13:31:07,13:31:07,1736,37,,,,13640.86,0
19317060,13:31:32,13:31:32,1737,38,,,,13887.42,0
19317060,13:32:03,13:32:03,1738,39,,,,14189.59,0
19317060,13:32:49,13:32:49,1334,40,,,,14471.48,0
19317060,13:35:00,13:35:00,9872,41,,,,15860.94,
19317060,13:37:33,13:37:33,1456,42,,,,16824.38,0
19317060,13:38:14,13:38:14,1457,43,,,,17072.06,0
19317060,13:39:09,13:39:09,1458,44,,,,17306.78,0
19317060,13:39:52,13:39:52,1459,45,,,,17547.86,0
19317060,13:40:58,13:40:58,1460,46,,,,17864,0
19317060,13:41:31,13:41:31,1461,47,,,,18065.9,0
19317060,13:42:43,13:42:43,1468,48,,,,18522.29,0
19317060,13:43:09,13:43:09,7760,49,,,,18692.78,0
19317060,13:44:00,13:44:00,1470,50,,,,18978.38,
19317060,13:44:51,13:44:51,1248,51,,,,19491.88,0
19317060,13:45:10,13:45:10,1249,52,,,,19670.28,0
19317060,13:45:26,13:45:26,1250,53,,,,19849.23,0
19317060,13:45:46,13:45:46,1251,54,,,,20062.88,0
19317060,13:45:55,13:45:55,1177,55,,,,20164.66,0
19317060,13:46:27,13:46:27,1178,56,,,,20528.92,0
19317060,13:46:49,13:46:49,7259,57,,,,20824.32,0
19317060,13:47:37,13:47:37,10354,58,,,,21251.31,0
19317060,13:48:00,13:48:00,10353,59,,1,,21531.62,
19529090,18:15:00,18:15:00,9482,1,,,1,0,
19529090,18:15:49,18:15:49,241,2,,,,202.13,0
19529090,18:17:50,18:17:50,9480,3,,,,580.34,0
19529090,18:19:00,18:19:00,5743,4,,,,933.21,
19529090,18:20:08,18:20:08,4841,5,,,,1421.27,0
19529090,18:21:27,18:21:27,4842,6,,,,1925.71,0
19529090,18:22:26,18:22:26,9475,7,,,,2346.65,0
19529090,18:23:26,18:23:26,5769,8,,,,2808.23,0
19529090,18:24:29,18:24:29,5745,9,,,,3251.93,0
19529090,18:25:07,18:25:07,5746,10,,,,3465.64,0
19529090,18:26:02,18:26:02,4625,11,,,,3812.26,0
19529090,18:27:00,18:27:00,4626,12,,,,4245.75,0
19529090,18:27:45,18:27:45,4627,13,,,,4524.29,0
19529090,18:28:14,18:28:14,1766,14,,,,4690.89,0
19529090,18:28:42,18:28:42,1767,15,,,,4878.77,0
19529090,18:29:32,18:29:32,1686,16,,,,5246.19,0
19529090,18:30:00,18:30:00,1687,17,,,,5492.15,
19529090,18:30:45,18:30:45,1688,18,,,,5833.52,0
19529090,18:31:32,18:31:32,4226,19,,,,6172.6,0
19529090,18:32:58,18:32:58,4228,20,,,,6774.79,0
19529090,18:34:13,18:34:13,4229,21,,,,7235.77,0
19529090,18:34:52,18:34:52,4230,22,,,,7577.51,0
19529090,18:36:17,18:36:17,1729,23,,,,8214.12,0
19529090,18:37:51,18:37:51,304,24,,,,8746.3,0
19529090,18:38:29,18:38:29,305,25,,,,9026.63,0
19529090,18:39:18,18:39:18,307,26,,,,9388.56,0
19529090,18:40:00,18:40:00,308,27,,,,9694.35,
19529090,18:40:28,18:40:28,309,28,,,,9991.85,0
19529090,18:40:45,18:40:45,310,29,,,,10206.21,0
19529090,18:41:10,18:41:10,311,30,,,,10447.48,0
19529090,18:41:28,18:41:28,7497,31,,,,10658.04,0
19529090,18:41:49,18:41:49,313,32,,,,10886.3,0
19529090,18:42:35,18:42:35,314,33,,,,11398.32,0
19529090,18:44:18,18:44:18,316,34,,,,12204.63,0
19529090,18:45:10,18:45:10,317,35,,,,12705.38,0
19529090,18:46:48,18:46:48,1735,36,,,,13514.92,0
19529090,18:47:07,18:47:07,1736,37,,,,13640.86,0
19529090,18:47:32,18:47:32,1737,38,,,,13887.42,0
19529090,18:48:03,18:48:03,1738,39,,,,14189.59,0
19529090,18:48:49,18:48:49,1334,40,,,,14471.48,0
19529090,18:51:00,18:51:00,9872,41,,,,15860.94,
19529090,18:53:16,18:53:16,1456,42,,,,16824.38,0
19529090,18:53:52,18:53:52,1457,43,,,,17072.06,0
19529090,18:54:41,18:54:41,1458,44,,,,17306.78,0
19529090,18:55:20,18:55:20,1459,45,,,,17547.86,0
19529090,18:56:18,18:56:18,1460,46,,,,17864,0
19529090,18:56:47,18:56:47,1461,47,,,,18065.9,0
19529090,18:57:51,18:57:51,1468,48,,,,18522.29,0
19529090,18:58:15,18:58:15,7760,49,,,,18692.78,0
19529090,18:59:00,18:59:00,1470,50,,,,18978.38,
19529090,18:59:38,18:59:38,1248,51,,,,19491.88,0
19529090,18:59:52,18:59:52,1249,52,,,,19670.28,0
19529090,19:00:05,19:00:05,1250,53,,,,19849.23,0
19529090,19:00:19,19:00:19,1251,54,,,,20062.88,0
19529090,19:00:26,19:00:26,1177,55,,,,20164.66,0
19529090,19:00:50,19:00:50,1178,56,,,,20528.92,0
19529090,19:01:07,19:01:07,7259,57,,,,20824.32,0
19529090,19:01:42,19:01:42,10354,58,,,,21251.31,0
19529090,19:02:00,19:02:00,10353,59,,1,,21531.62,
19589090,22:45:00,22:45:00,9482,1,,,1,0,
19589090,22:45:36,22:45:36,241,2,,,,202.13,0
19589090,22:47:07,22:47:07,9480,3,,,,580.34,0
19589090,22:48:00,22:48:00,5743,4,,,,933.21,
19589090,22:48:55,22:48:55,4841,5,,,,1421.27,0
19589090,22:50:01,22:50:01,4842,6,,,,1925.71,0
19589090,22:50:48,22:50:48,9475,7,,,,2346.65,0
19589090,22:51:38,22:51:38,5769,8,,,,2808.23,0
19589090,22:52:29,22:52:29,5745,9,,,,3251.93,0
19589090,22:53:01,22:53:01,5746,10,,,,3465.64,0
19589090,22:53:45,22:53:45,4625,11,,,,3812.26,0
19589090,22:54:33,22:54:33,4626,12,,,,4245.75,0
19589090,22:55:10,22:55:10,4627,13,,,,4524.29,0
19589090,22:55:33,22:55:33,1766,14,,,,4690.89,0
19589090,22:55:56,22:55:56,1767,15,,,,4878.77,0
19589090,22:56:37,22:56:37,1686,16,,,,5246.19,0
19589090,22:57:00,22:57:00,1687,17,,,,5492.15,
19589090,22:57:36,22:57:36,1688,18,,,,5833.52,0
19589090,22:58:13,22:58:13,4226,19,,,,6172.6,0
19589090,22:59:23,22:59:23,4228,20,,,,6774.79,0
19589090,23:00:22,23:00:22,4229,21,,,,7235.77,0
19589090,23:00:54,23:00:54,4230,22,,,,7577.51,0
19589090,23:02:02,23:02:02,1729,23,,,,8214.12,0
19589090,23:03:17,23:03:17,304,24,,,,8746.3,0
19589090,23:03:47,23:03:47,305,25,,,,9026.63,0
19589090,23:04:26,23:04:26,307,26,,,,9388.56,0
19589090,23:05:00,23:05:00,308,27,,,,9694.35,
19589090,23:05:26,23:05:26,309,28,,,,9991.85,0
19589090,23:05:41,23:05:41,310,29,,,,10206.21,0
19589090,23:06:04,23:06:04,311,30,,,,10447.48,0
19589090,23:06:20,23:06:20,7497,31,,,,10658.04,0
19589090,23:06:39,23:06:39,313,32,,,,10886.3,0
19589090,23:07:21,23:07:21,314,33,,,,11398.32,0
19589090,23:08:54,23:08:54,316,34,,,,12204.63,0
19589090,23:09:42,23:09:42,317,35,,,,12705.38,0
19589090,23:11:11,23:11:11,1735,36,,,,13514.92,0
19589090,23:11:28,23:11:28,1736,37,,,,13640.86,0
19589090,23:11:51,23:11:51,1737,38,,,,13887.42,0
19589090,23:12:19,23:12:19,1738,39,,,,14189.59,0
19589090,23:13:01,23:13:01,1334,40,,,,14471.48,0
19589090,23:15:00,23:15:00,9872,41,,,,15860.94,
19589090,23:16:59,23:16:59,1456,42,,,,16824.38,0
19589090,23:17:31,23:17:31,1457,43,,,,17072.06,0
19589090,23:18:13,23:18:13,1458,44,,,,17306.78,0
19589090,23:18:47,23:18:47,1459,45,,,,17547.86,0
19589090,23:19:38,23:19:38,1460,46,,,,17864,0
19589090,23:20:04,23:20:04,1461,47,,,,18065.9,0
19589090,23:21:00,23:21:00,1468,48,,,,18522.29,0
19589090,23:21:20,23:21:20,7760,49,,,,18692.78,0
19589090,23:22:00,23:22:00,1470,50,,,,18978.38,
19589090,23:22:51,23:22:51,1248,51,,,,19491.88,0
19589090,23:23:10,23:23:10,1249,52,,,,19670.28,0
19589090,23:23:26,23:23:26,1250,53,,,,19849.23,0
19589090,23:23:46,23:23:46,1251,54,,,,20062.88,0
19589090,23:23:55,23:23:55,1177,55,,,,20164.66,0
19589090,23:24:27,23:24:27,1178,56,,,,20528.92,0
19589090,23:24:49,23:24:49,7259,57,,,,20824.32,0
19589090,23:25:37,23:25:37,10354,58,,,,21251.31,0
19589090,23:26:00,23:26:00,10353,59,,1,,21531.62,
19670020,11:00:00,11:00:00,9482,1,,,1,0,
19670020,11:00:49,11:00:49,241,2,,,,202.13,0
19670020,11:02:50,11:02:50,9480,3,,,,580.34,0
19670020,11:04:00,11:04:00,5743,4,,,,933.21,
19670020,11:05:01,11:05:01,4841,5,,,,1421.27,0
19670020,11:06:14,11:06:14,4842,6,,,,1925.71,0
19670020,11:07:07,11:07:07,9475,7,,,,2346.65,0
19670020,11:08:02,11:08:02,5769,8,,,,2808.23,0
19670020,11:08:59,11:08:59,5745,9,,,,3251.93,0
19670020,11:09:34,11:09:34,5746,10,,,,3465.64,0
19670020,11:10:24,11:10:24,4625,11,,,,3812.26,0
19670020,11:11:17,11:11:17,4626,12,,,,4245.75,0
19670020,11:11:57,11:11:57,4627,13,,,,4524.29,0
19670020,11:12:24,11:12:24,1766,14,,,,4690.89,0
19670020,11:12:49,11:12:49,1767,15,,,,4878.77,0
19670020,11:13:35,11:13:35,1686,16,,,,5246.19,0
19670020,11:14:00,11:14:00,1687,17,,,,5492.15,
19670020,11:14:45,11:14:45,1688,18,,,,5833.52,0
19670020,11:15:32,11:15:32,4226,19,,,,6172.6,0
19670020,11:16:58,11:16:58,4228,20,,,,6774.79,0
19670020,11:18:13,11:18:13,4229,21,,,,7235.77,0
19670020,11:18:52,11:18:52,4230,22,,,,7577.51,0
19670020,11:20:17,11:20:17,1729,23,,,,8214.12,0
19670020,11:21:51,11:21:51,304,24,,,,8746.3,0
19670020,11:22:29,11:22:29,305,25,,,,9026.63,0
19670020,11:23:18,11:23:18,307,26,,,,9388.56,0
19670020,11:24:00,11:24:00,308,27,,,,9694.35,
19670020,11:24:28,11:24:28,309,28,,,,9991.85,0
19670020,11:24:45,11:24:45,310,29,,,,10206.21,0
19670020,11:25:10,11:25:10,311,30,,,,10447.48,0
19670020,11:25:28,11:25:28,7497,31,,,,10658.04,0
19670020,11:25:49,11:25:49,313,32,,,,10886.3,0
19670020,11:26:35,11:26:35,314,33,,,,11398.32,0
19670020,11:28:18,11:28:18,316,34,,,,12204.63,0
19670020,11:29:10,11:29:10,317,35,,,,12705.38,0
19670020,11:30:48,11:30:48,1735,36,,,,13514.92,0
19670020,11:31:07,11:31:07,1736,37,,,,13640.86,0
19670020,11:31:32,11:31:32,1737,38,,,,13887.42,0
19670020,11:32:03,11:32:03,1738,39,,,,14189.59,0
19670020,11:32:49,11:32:49,1334,40,,,,14471.48,0
19670020,11:35:00,11:35:00,9872,41,,,,15860.94,
19670020,11:37:50,11:37:50,1456,42,,,,16824.38,0
19670020,11:38:36,11:38:36,1457,43,,,,17072.06,0
19670020,11:39:36,11:39:36,1458,44,,,,17306.78,0
19670020,11:40:25,11:40:25,1459,45,,,,17547.86,0
19670020,11:41:38,11:41:38,1460,46,,,,17864,0
19670020,11:42:14,11:42:14,1461,47,,,,18065.9,0
19670020,11:43:34,11:43:34,1468,48,,,,18522.29,0
19670020,11:44:04,11:44:04,7760,49,,,,18692.78,0
19670020,11:45:00,11:45:00,1470,50,,,,18978.38,
19670020,11:45:38,11:45:38,1248,51,,,,19491.88,0
19670020,11:45:52,11:45:52,1249,52,,,,19670.28,0
19670020,11:46:05,11:46:05,1250,53,,,,19849.23,0
19670020,11:46:19,11:46:19,1251,54,,,,20062.88,0
19670020,11:46:26,11:46:26,1177,55,,,,20164.66,0
19670020,11:46:50,11:46:50,1178,56,,,,20528.92,0
19670020,11:47:07,11:47:07,7259,57,,,,20824.32,0
19670020,11:47:42,11:47:42,10354,58,,,,21251.31,0
19670020,11:48:00,11:48:00,10353,59,,1,,21531.62,
19670030,11:00:00,11:00:00,9482,1,,,1,0,
19670030,11:00:49,11:00:49,241,2,,,,202.13,0
19670030,11:02:50,11:02:50,9480,3,,,,580.34,0
19670030,11:04:00,11:04:00,5743,4,,,,933.21,
19670030,11:05:01,11:05:01,4841,5,,,,1421.27,0
19670030,11:06:14,11:06:14,4842,6,,,,1925.71,0
19670030,11:07:07,11:07:07,9475,7,,,,2346.65,0
19670030,11:08:02,11:08:02,5769,8,,,,2808.23,0
19670030,11:08:59,11:08:59,5745,9,,,,3251.93,0
19670030,11:09:34,11:09:34,5746,10,,,,3465.64,0
19670030,11:10:24,11:10:24,4625,11,,,,3812.26,0
19670030,11:11:17,11:11:17,4626,12,,,,4245.75,0
19670030,11:11:57,11:11:57,4627,13,,,,4524.29,0
19670030,11:12:24,11:12:24,1766,14,,,,4690.89,0
19670030,11:12:49,11:12:49,1767,15,,,,4878.77,0
19670030,11:13:35,11:13:35,1686,16,,,,5246.19,0
19670030,11:14:00,11:14:00,1687,17,,,,5492.15,
19670030,11:14:45,11:14:45,1688,18,,,,5833.52,0
19670030,11:15:32,11:15:32,4226,19,,,,6172.6,0
19670030,11:16:58,11:16:58,4228,20,,,,6774.79,0
19670030,11:18:13,11:18:13,4229,21,,,,7235.77,0
19670030,11:18:52,11:18:52,4230,22,,,,7577.51,0
19670030,11:20:17,11:20:17,1729,23,,,,8214.12,0
19670030,11:21:51,11:21:51,304,24,,,,8746.3,0
19670030,11:22:29,11:22:29,305,25,,,,9026.63,0
19670030,11:23:18,11:23:18,307,26,,,,9388.56,0
19670030,11:24:00,11:24:00,308,27,,,,9694.35,
19670030,11:24:28,11:24:28,309,28,,,,9991.85,0
19670030,11:24:45,11:24:45,310,29,,,,10206.21,0
19670030,11:25:10,11:25:10,311,30,,,,10447.48,0
19670030,11:25:28,11:25:28,7497,31,,,,10658.04,0
19670030,11:25:49,11:25:49,313,32,,,,10886.3,0
19670030,11:26:35,11:26:35,314,33,,,,11398.32,0
19670030,11:28:18,11:28:18,316,34,,,,12204.63,0
19670030,11:29:10,11:29:10,317,35,,,,12705.38,0
19670030,11:30:48,11:30:48,1735,36,,,,13514.92,0
19670030,11:31:07,11:31:07,1736,37,,,,13640.86,0
19670030,11:31:32,11:31:32,1737,38,,,,13887.42,0
19670030,11:32:03,11:32:03,1738,39,,,,14189.59,0
19670030,11:32:49,11:32:49,1334,40,,,,14471.48,0
19670030,11:35:00,11:35:00,9872,41,,,,15860.94,
19670030,11:37:50,11:37:50,1456,42,,,,16824.38,0
19670030,11:38:36,11:38:36,1457,43,,,,17072.06,0
19670030,11:39:36,11:39:36,1458,44,,,,17306.78,0
19670030,11:40:25,11:40:25,1459,45,,,,17547.86,0
19670030,11:41:38,11:41:38,1460,46,,,,17864,0
19670030,11:42:14,11:42:14,1461,47,,,,18065.9,0
19670030,11:43:34,11:43:34,1468,48,,,,18522.29,0
19670030,11:44:04,11:44:04,7760,49,,,,18692.78,0
19670030,11:45:00,11:45:00,1470,50,,,,18978.38,
19670030,11:45:38,11:45:38,1248,51,,,,19491.88,0
19670030,11:45:52,11:45:52,1249,52,,,,19670.28,0
19670030,11:46:05,11:46:05,1250,53,,,,19849.23,0
19670030,11:46:19,11:46:19,1251,54,,,,20062.88,0
19670030,11:46:26,11:46:26,1177,55,,,,20164.66,0
19670030,11:46:50,11:46:50,1178,56,,,,20528.92,0
19670030,11:47:07,11:47:07,7259,57,,,,20824.32,0
19670030,11:47:42,11:47:42,10354,58,,,,21251.31,0
19670030,11:48:00,11:48:00,10353,59,,1,,21531.62,
19670040,11:00:00,11:00:00,9482,1,,,1,0,
19670040,11:00:49,11:00:49,241,2,,,,202.13,0
19670040,11:02:50,11:02:50,9480,3,,,,580.34,0
19670040,11:04:00,11:04:00,5743,4,,,,933.21,
19670040,11:05:01,11:05:01,4841,5,,,,1421.27,0
19670040,11:06:14,11:06:14,4842,6,,,,1925.71,0
19670040,11:07:07,11:07:07,9475,7,,,,2346.65,0
19670040,11:08:02,11:08:02,5769,8,,,,2808.23,0
19670040,11:08:59,11:08:59,5745,9,,,,3251.93,0
19670040,11:09:34,11:09:34,5746,10,,,,3465.64,0
19670040,11:10:24,11:10:24,4625,11,,,,3812.26,0
19670040,11:11:17,11:11:17,4626,12,,,,4245.75,0
19670040,11:11:57,11:11:57,4627,13,,,,4524.29,0
19670040,11:12:24,11:12:24,1766,14,,,,4690.89,0
19670040,11:12:49,11:12:49,1767,15,,,,4878.77,0
19670040,11:13:35,11:13:35,1686,16,,,,5246.19,0
19670040,11:14:00,11:14:00,1687,17,,,,5492.15,
19670040,11:14:45,11:14:45,1688,18,,,,5833.52,0
19670040,11:15:32,11:15:32,4226,19,,,,6172.6,0
19670040,11:16:58,11:16:58,4228,20,,,,6774.79,0
19670040,11:18:13,11:18:13,4229,21,,,,7235.77,0
19670040,11:18:52,11:18:52,4230,22,,,,7577.51,0
19670040,11:20:17,11:20:17,1729,23,,,,8214.12,0
19670040,11:21:51,11:21:51,304,24,,,,8746.3,0
19670040,11:22:29,11:22:29,305,25,,,,9026.63,0
19670040,11:23:18,11:23:18,307,26,,,,9388.56,0
19670040,11:24:00,11:24:00,308,27,,,,9694.35,
19670040,11:24:28,11:24:28,309,28,,,,9991.85,0
19670040,11:24:45,11:24:45,310,29,,,,10206.21,0
19670040,11:25:10,11:25:10,311,30,,,,10447.48,0
19670040,11:25:28,11:25:28,7497,31,,,,10658.04,0
19670040,11:25:49,11:25:49,313,32,,,,10886.3,0
19670040,11:26:35,11:26:35,314,33,,,,11398.32,0
19670040,11:28:18,11:28:18,316,34,,,,12204.63,0
19670040,11:29:10,11:29:10,317,35,,,,12705.38,0
19670040,11:30:48,11:30:48,1735,36,,,,13514.92,0
19670040,11:31:07,11:31:07,1736,37,,,,13640.86,0
19670040,11:31:32,11:31:32,1737,38,,,,13887.42,0
19670040,11:32:03,11:32:03,1738,39,,,,14189.59,0
19670040,11:32:49,11:32:49,1334,40,,,,14471.48,0
19670040,11:35:00,11:35:00,9872,41,,,,15860.94,
19670040,11:37:50,11:37:50,1456,42,,,,16824.38,0
19670040,11:38:36,11:38:36,1457,43,,,,17072.06,0
19670040,11:39:36,11:39:36,1458,44,,,,17306.78,0
19670040,11:40:25,11:40:25,1459,45,,,,17547.86,0
19670040,11:41:38,11:41:38,1460,46,,,,17864,0
19670040,11:42:14,11:42:14,1461,47,,,,18065.9,0
19670040,11:43:34,11:43:34,1468,48,,,,18522.29,0
19670040,11:44:04,11:44:04,7760,49,,,,18692.78,0
19670040,11:45:00,11:45:00,1470,50,,,,18978.38,
19670040,11:45:38,11:45:38,1248,51,,,,19491.88,0
19670040,11:45:52,11:45:52,1249,52,,,,19670.28,0
19670040,11:46:05,11:46:05,1250,53,,,,19849.23,0
19670040,11:46:19,11:46:19,1251,54,,,,20062.88,0
19670040,11:46:26,11:46:26,1177,55,,,,20164.66,0
19670040,11:46:50,11:46:50,1178,56,,,,20528.92,0
19670040,11:47:07,11:47:07,7259,57,,,,20824.32,0
19670040,11:47:42,11:47:42,10354,58,,,,21251.31,0
19670040,11:48:00,11:48:00,10353,59,,1,,21531.62,
19670050,11:00:00,11:00:00,9482,1,,,1,0,
19670050,11:00:49,11:00:49,241,2,,,,202.13,0
19670050,11:02:50,11:02:50,9480,3,,,,580.34,0
19670050,11:04:00,11:04:00,5743,4,,,,933.21,
19670050,11:05:01,11:05:01,4841,5,,,,1421.27,0
19670050,11:06:14,11:06:14,4842,6,,,,1925.71,0
19670050,11:07:07,11:07:07,9475,7,,,,2346.65,0
19670050,11:08:02,11:08:02,5769,8,,,,2808.23,0
19670050,11:08:59,11:08:59,5745,9,,,,3251.93,0
19670050,11:09:34,11:09:34,5746,10,,,,3465.64,0
19670050,11:10:24,11:10:24,4625,11,,,,3812.26,0
19670050,11:11:17,11:11:17,4626,12,,,,4245.75,0
19670050,11:11:57,11:11:57,4627,13,,,,4524.29,0
19670050,11:12:24,11:12:24,1766,14,,,,4690.89,0
19670050,11:12:49,11:12:49,1767,15,,,,4878.77,0
19670050,11:13:35,11:13:35,1686,16,,,,5246.19,0
19670050,11:14:00,11:14:00,1687,17,,,,5492.15,
19670050,11:14:45,11:14:45,1688,18,,,,5833.52,0
19670050,11:15:32,11:15:32,4226,19,,,,6172.6,0
19670050,11:16:58,11:16:58,4228,20,,,,6774.79,0
19670050,11:18:13,11:18:13,4229,21,,,,7235.77,0
19670050,11:18:52,11:18:52,4230,22,,,,7577.51,0
19670050,11:20:17,11:20:17,1729,23,,,,8214.12,0
19670050,11:21:51,11:21:51,304,24,,,,8746.3,0
19670050,11:22:29,11:22:29,305,25,,,,9026.63,0
19670050,11:23:18,11:23:18,307,26,,,,9388.56,0
19670050,11:24:00,11:24:00,308,27,,,,9694.35,
19670050,11:24:28,11:24:28,309,28,,,,9991.85,0
19670050,11:24:45,11:24:45,310,29,,,,10206.21,0
19670050,11:25:10,11:25:10,311,30,,,,10447.48,0
19670050,11:25:28,11:25:28,7497,31,,,,10658.04,0
19670050,11:25:49,11:25:49,313,32,,,,10886.3,0
19670050,11:26:35,11:26:35,314,33,,,,11398.32,0
19670050,11:28:18,11:28:18,316,34,,,,12204.63,0
19670050,11:29:10,11:29:10,317,35,,,,12705.38,0
19670050,11:30:48,11:30:48,1735,36,,,,13514.92,0
19670050,11:31:07,11:31:07,1736,37,,,,13640.86,0
19670050,11:31:32,11:31:32,1737,38,,,,13887.42,0
19670050,11:32:03,11:32:03,1738,39,,,,14189.59,0
19670050,11:32:49,11:32:49,1334,40,,,,14471.48,0
19670050,11:35:00,11:35:00,9872,41,,,,15860.94,
19670050,11:37:50,11:37:50,1456,42,,,,16824.38,0
19670050,11:38:36,11:38:36,1457,43,,,,17072.06,0
19670050,11:39:36,11:39:36,1458,44,,,,17306.78,0
19670050,11:40:25,11:40:25,1459,45,,,,17547.86,0
19670050,11:41:38,11:41:38,1460,46,,,,17864,0
19670050,11:42:14,11:42:14,1461,47,,,,18065.9,0
19670050,11:43:34,11:43:34,1468,48,,,,18522.29,0
19670050,11:44:04,11:44:04,7760,49,,,,18692.78,0
19670050,11:45:00,11:45:00,1470,50,,,,18978.38,
19670050,11:45:38,11:45:38,1248,51,,,,19491.88,0
19670050,11:45:52,11:45:52,1249,52,,,,19670.28,0
19670050,11:46:05,11:46:05,1250,53,,,,19849.23,0
19670050,11:46:19,11:46:19,1251,54,,,,20062.88,0
19670050,11:46:26,11:46:26,1177,55,,,,20164.66,0
19670050,11:46:50,11:46:50,1178,56,,,,20528.92,0
19670050,11:47:07,11:47:07,7259,57,,,,20824.32,0
19670050,11:47:42,11:47:42,10354,58,,,,21251.31,0
19670050,11:48:00,11:48:00,10353,59,,1,,21531.62,
19670060,11:00:00,11:00:00,9482,1,,,1,0,
19670060,11:00:49,11:00:49,241,2,,,,202.13,0
19670060,11:02:50,11:02:50,9480,3,,,,580.34,0
19670060,11:04:00,11:04:00,5743,4,,,,933.21,
19670060,11:05:01,11:05:01,4841,5,,,,1421.27,0
19670060,11:06:14,11:06:14,4842,6,,,,1925.71,0
19670060,11:07:07,11:07:07,9475,7,,,,2346.65,0
19670060,11:08:02,11:08:02,5769,8,,,,2808.23,0
19670060,11:08:59,11:08:59,5745,9,,,,3251.93,0
19670060,11:09:34,11:09:34,5746,10,,,,3465.64,0
19670060,11:10:24,11:10:24,4625,11,,,,3812.26,0
19670060,11:11:17,11:11:17,4626,12,,,,4245.75,0
19670060,11:11:57,11:11:57,4627,13,,,,4524.29,0
19670060,11:12:24,11:12:24,1766,14,,,,4690.89,0
19670060,11:12:49,11:12:49,1767,15,,,,4878.77,0
19670060,11:13:35,11:13:35,1686,16,,,,5246.19,0
19670060,11:14:00,11:14:00,1687,17,,,,5492.15,
19670060,11:14:45,11:14:45,1688,18,,,,5833.52,0
19670060,11:15:32,11:15:32,4226,19,,,,6172.6,0
19670060,11:16:58,11:16:58,4228,20,,,,6774.79,0
19670060,11:18:13,11:18:13,4229,21,,,,7235.77,0
19670060,11:18:52,11:18:52,4230,22,,,,7577.51,0
19670060,11:20:17,11:20:17,1729,23,,,,8214.12,0
19670060,11:21:51,11:21:51,304,24,,,,8746.3,0
19670060,11:22:29,11:22:29,305,25,,,,9026.63,0
19670060,11:23:18,11:23:18,307,26,,,,9388.56,0
19670060,11:24:00,11:24:00,308,27,,,,9694.35,
19670060,11:24:28,11:24:28,309,28,,,,9991.85,0
19670060,11:24:45,11:24:45,310,29,,,,10206.21,0
19670060,11:25:10,11:25:10,311,30,,,,10447.48,0
19670060,11:25:28,11:25:28,7497,31,,,,10658.04,0
19670060,11:25:49,11:25:49,313,32,,,,10886.3,0
19670060,11:26:35,11:26:35,314,33,,,,11398.32,0
19670060,11:28:18,11:28:18,316,34,,,,12204.63,0
19670060,11:29:10,11:29:10,317,35,,,,12705.38,0
19670060,11:30:48,11:30:48,1735,36,,,,13514.92,0
19670060,11:31:07,11:31:07,1736,37,,,,13640.86,0
19670060,11:31:32,11:31:32,1737,38,,,,13887.42,0
19670060,11:32:03,11:32:03,1738,39,,,,14189.59,0
19670060,11:32:49,11:32:49,1334,40,,,,14471.48,0
19670060,11:35:00,11:35:00,9872,41,,,,15860.94,
19670060,11:37:50,11:37:50,1456,42,,,,16824.38,0
19670060,11:38:36,11:38:36,1457,43,,,,17072.06,0
19670060,11:39:36,11:39:36,1458,44,,,,17306.78,0
19670060,11:40:25,11:40:25,1459,45,,,,17547.86,0
19670060,11:41:38,11:41:38,1460,46,,,,17864,0
19670060,11:42:14,11:42:14,1461,47,,,,18065.9,0
19670060,11:43:34,11:43:34,1468,48,,,,18522.29,0
19670060,11:44:04,11:44:04,7760,49,,,,18692.78,0
19670060,11:45:00,11:45:00,1470,50,,,,18978.38,
19670060,11:45:38,11:45:38,1248,51,,,,19491.88,0
19670060,11:45:52,11:45:52,1249,52,,,,19670.28,0
19670060,11:46:05,11:46:05,1250,53,,,,19849.23,0
19670060,11:46:19,11:46:19,1251,54,,,,20062.88,0
19670060,11:46:26,11:46:26,1177,55,,,,20164.66,0
19670060,11:46:50,11:46:50,1178,56,,,,20528.92,0
19670060,11:47:07,11:47:07,7259,57,,,,20824.32,0
19670060,11:47:42,11:47:42,10354,58,,,,21251.31,0
19670060,11:48:00,11:48:00,10353,59,,1,,21531.62,
19720090,07:30:00,07:30:00,9482,1,,,1,0,
19720090,07:30:49,07:30:49,241,2,,,,202.13,0
19720090,07:32:50,07:32:50,9480,3,,,,580.34,0
19720090,07:34:00,07:34:00,5743,4,,,,933.21,
19720090,07:35:08,07:35:08,4841,5,,,,1421.27,0
19720090,07:36:27,07:36:27,4842,6,,,,1925.71,0
19720090,07:37:26,07:37:26,9475,7,,,,2346.65,0
19720090,07:38:26,07:38:26,5769,8,,,,2808.23,0
19720090,07:39:29,07:39:29,5745,9,,,,3251.93,0
19720090,07:40:07,07:40:07,5746,10,,,,3465.64,0
19720090,07:41:02,07:41:02,4625,11,,,,3812.26,0
19720090,07:42:00,07:42:00,4626,12,,,,4245.75,0
19720090,07:42:45,07:42:45,4627,13,,,,4524.29,0
19720090,07:43:14,07:43:14,1766,14,,,,4690.89,0
19720090,07:43:42,07:43:42,1767,15,,,,4878.77,0
19720090,07:44:32,07:44:32,1686,16,,,,5246.19,0
19720090,07:45:00,07:45:00,1687,17,,,,5492.15,
19720090,07:45:45,07:45:45,1688,18,,,,5833.52,0
19720090,07:46:32,07:46:32,4226,19,,,,6172.6,0
19720090,07:47:58,07:47:58,4228,20,,,,6774.79,0
19720090,07:49:13,07:49:13,4229,21,,,,7235.77,0
19720090,07:49:52,07:49:52,4230,22,,,,7577.51,0
19720090,07:51:17,07:51:17,1729,23,,,,8214.12,0
19720090,07:52:51,07:52:51,304,24,,,,8746.3,0
19720090,07:53:29,07:53:29,305,25,,,,9026.63,0
19720090,07:54:18,07:54:18,307,26,,,,9388.56,0
19720090,07:55:00,07:55:00,308,27,,,,9694.35,
19720090,07:55:31,07:55:31,309,28,,,,9991.85,0
19720090,07:55:49,07:55:49,310,29,,,,10206.21,0
19720090,07:56:16,07:56:16,311,30,,,,10447.48,0
19720090,07:56:36,07:56:36,7497,31,,,,10658.04,0
19720090,07:56:59,07:56:59,313,32,,,,10886.3,0
19720090,07:57:49,07:57:49,314,33,,,,11398.32,0
19720090,07:59:41,07:59:41,316,34,,,,12204.63,0
19720090,08:00:38,08:00:38,317,35,,,,12705.38,0
19720090,08:02:25,08:02:25,1735,36,,,,13514.92,0
19720090,08:02:46,08:02:46,1736,37,,,,13640.86,0
19720090,08:03:13,08:03:13,1737,38,,,,13887.42,0
19720090,08:03:47,08:03:47,1738,39,,,,14189.59,0
19720090,08:04:37,08:04:37,1334,40,,,,14471.48,0
19720090,08:07:00,08:07:00,9872,41,,,,15860.94,
19720090,08:09:16,08:09:16,1456,42,,,,16824.38,0
19720090,08:09:52,08:09:52,1457,43,,,,17072.06,0
19720090,08:10:41,08:10:41,1458,44,,,,17306.78,0
19720090,08:11:20,08:11:20,1459,45,,,,17547.86,0
19720090,08:12:18,08:12:18,1460,46,,,,17864,0
19720090,08:12:47,08:12:47,1461,47,,,,18065.9,0
19720090,08:13:51,08:13:51,1468,48,,,,18522.29,0
19720090,08:14:15,08:14:15,7760,49,,,,18692.78,0
19720090,08:15:00,08:15:00,1470,50,,,,18978.38,
19720090,08:15:51,08:15:51,1248,51,,,,19491.88,0
19720090,08:16:10,08:16:10,1249,52,,,,19670.28,0
19720090,08:16:26,08:16:26,1250,53,,,,19849.23,0
19720090,08:16:46,08:16:46,1251,54,,,,20062.88,0
19720090,08:16:55,08:16:55,1177,55,,,,20164.66,0
19720090,08:17:27,08:17:27,1178,56,,,,20528.92,0
19720090,08:17:49,08:17:49,7259,57,,,,20824.32,0
19720090,08:18:37,08:18:37,10354,58,,,,21251.31,0
19720090,08:19:00,08:19:00,10353,59,,1,,21531.62,
20524020,17:15:00,17:15:00,9482,1,,,1,0,
20524020,17:15:49,17:15:49,241,2,,,,202.13,0
20524020,17:17:50,17:17:50,9480,3,,,,580.34,0
20524020,17:19:00,17:19:00,5743,4,,,,933.21,
20524020,17:20:08,17:20:08,4841,5,,,,1421.27,0
20524020,17:21:27,17:21:27,4842,6,,,,1925.71,0
20524020,17:22:26,17:22:26,9475,7,,,,2346.65,0
20524020,17:23:26,17:23:26,5769,8,,,,2808.23,0
20524020,17:24:29,17:24:29,5745,9,,,,3251.93,0
20524020,17:25:07,17:25:07,5746,10,,,,3465.64,0
20524020,17:26:02,17:26:02,4625,11,,,,3812.26,0
20524020,17:27:00,17:27:00,4626,12,,,,4245.75,0
20524020,17:27:45,17:27:45,4627,13,,,,4524.29,0
20524020,17:28:14,17:28:14,1766,14,,,,4690.89,0
20524020,17:28:42,17:28:42,1767,15,,,,4878.77,0
20524020,17:29:32,17:29:32,1686,16,,,,5246.19,0
20524020,17:30:00,17:30:00,1687,17,,,,5492.15,
20524020,17:30:45,17:30:45,1688,18,,,,5833.52,0
20524020,17:31:32,17:31:32,4226,19,,,,6172.6,0
20524020,17:32:58,17:32:58,4228,20,,,,6774.79,0
20524020,17:34:13,17:34:13,4229,21,,,,7235.77,0
20524020,17:34:52,17:34:52,4230,22,,,,7577.51,0
20524020,17:36:17,17:36:17,1729,23,,,,8214.12,0
20524020,17:37:51,17:37:51,304,24,,,,8746.3,0
20524020,17:38:29,17:38:29,305,25,,,,9026.63,0
20524020,17:39:18,17:39:18,307,26,,,,9388.56,0
20524020,17:40:00,17:40:00,308,27,,,,9694.35,
20524020,17:40:28,17:40:28,309,28,,,,9991.85,0
20524020,17:40:45,17:40:45,310,29,,,,10206.21,0
20524020,17:41:10,17:41:10,311,30,,,,10447.48,0
20524020,17:41:28,17:41:28,7497,31,,,,10658.04,0
20524020,17:41:49,17:41:49,313,32,,,,10886.3,0
20524020,17:42:35,17:42:35,314,33,,,,11398.32,0
20524020,17:44:18,17:44:18,316,34,,,,12204.63,0
20524020,17:45:10,17:45:10,317,35,,,,12705.38,0
20524020,17:46:48,17:46:48,1735,36,,,,13514.92,0
20524020,17:47:07,17:47:07,1736,37,,,,13640.86,0
20524020,17:47:32,17:47:32,1737,38,,,,13887.42,0
20524020,17:48:03,17:48:03,1738,39,,,,14189.59,0
20524020,17:48:49,17:48:49,1334,40,,,,14471.48,0
20524020,17:51:00,17:51:00,9872,41,,,,15860.94,
20524020,17:53:16,17:53:16,1456,42,,,,16824.38,0
20524020,17:53:52,17:53:52,1457,43,,,,17072.06,0
20524020,17:54:41,17:54:41,1458,44,,,,17306.78,0
20524020,17:55:20,17:55:20,1459,45,,,,17547.86,0
20524020,17:56:18,17:56:18,1460,46,,,,17864,0
20524020,17:56:47,17:56:47,1461,47,,,,18065.9,0
20524020,17:57:51,17:57:51,1468,48,,,,18522.29,0
20524020,17:58:15,17:58:15,7760,49,,,,18692.78,0
20524020,17:59:00,17:59:00,1470,50,,,,18978.38,
20524020,17:59:38,17:59:38,1248,51,,,,19491.88,0
20524020,17:59:52,17:59:52,1249,52,,,,19670.28,0
20524020,18:00:05,18:00:05,1250,53,,,,19849.23,0
20524020,18:00:19,18:00:19,1251,54,,,,20062.88,0
20524020,18:00:26,18:00:26,1177,55,,,,20164.66,0
20524020,18:00:50,18:00:50,1178,56,,,,20528.92,0
20524020,18:01:07,18:01:07,7259,57,,,,20824.32,0
20524020,18:01:42,18:01:42,10354,58,,,,21251.31,0
20524020,18:02:00,18:02:00,10353,59,,1,,21531.62,
20524030,17:15:00,17:15:00,9482,1,,,1,0,
20524030,17:15:49,17:15:49,241,2,,,,202.13,0
20524030,17:17:50,17:17:50,9480,3,,,,580.34,0
20524030,17:19:00,17:19:00,5743,4,,,,933.21,
20524030,17:20:08,17:20:08,4841,5,,,,1421.27,0
20524030,17:21:27,17:21:27,4842,6,,,,1925.71,0
20524030,17:22:26,17:22:26,9475,7,,,,2346.65,0
20524030,17:23:26,17:23:26,5769,8,,,,2808.23,0
20524030,17:24:29,17:24:29,5745,9,,,,3251.93,0
20524030,17:25:07,17:25:07,5746,10,,,,3465.64,0
20524030,17:26:02,17:26:02,4625,11,,,,3812.26,0
20524030,17:27:00,17:27:00,4626,12,,,,4245.75,0
20524030,17:27:45,17:27:45,4627,13,,,,4524.29,0
20524030,17:28:14,17:28:14,1766,14,,,,4690.89,0
20524030,17:28:42,17:28:42,1767,15,,,,4878.77,0
20524030,17:29:32,17:29:32,1686,16,,,,5246.19,0
20524030,17:30:00,17:30:00,1687,17,,,,5492.15,
20524030,17:30:45,17:30:45,1688,18,,,,5833.52,0
20524030,17:31:32,17:31:32,4226,19,,,,6172.6,0
20524030,17:32:58,17:32:58,4228,20,,,,6774.79,0
20524030,17:34:13,17:34:13,4229,21,,,,7235.77,0
20524030,17:34:52,17:34:52,4230,22,,,,7577.51,0
20524030,17:36:17,17:36:17,1729,23,,,,8214.12,0
20524030,17:37:51,17:37:51,304,24,,,,8746.3,0
20524030,17:38:29,17:38:29,305,25,,,,9026.63,0
20524030,17:39:18,17:39:18,307,26,,,,9388.56,0
20524030,17:40:00,17:40:00,308,27,,,,9694.35,
20524030,17:40:28,17:40:28,309,28,,,,9991.85,0
20524030,17:40:45,17:40:45,310,29,,,,10206.21,0
20524030,17:41:10,17:41:10,311,30,,,,10447.48,0
20524030,17:41:28,17:41:28,7497,31,,,,10658.04,0
20524030,17:41:49,17:41:49,313,32,,,,10886.3,0
20524030,17:42:35,17:42:35,314,33,,,,11398.32,0
20524030,17:44:18,17:44:18,316,34,,,,12204.63,0
20524030,17:45:10,17:45:10,317,35,,,,12705.38,0
20524030,17:46:48,17:46:48,1735,36,,,,13514.92,0
20524030,17:47:07,17:47:07,1736,37,,,,13640.86,0
20524030,17:47:32,17:47:32,1737,38,,,,13887.42,0
20524030,17:48:03,17:48:03,1738,39,,,,14189.59,0
20524030,17:48:49,17:48:49,1334,40,,,,14471.48,0
20524030,17:51:00,17:51:00,9872,41,,,,15860.94,
20524030,17:53:16,17:53:16,1456,42,,,,16824.38,0
20524030,17:53:52,17:53:52,1457,43,,,,17072.06,0
20524030,17:54:41,17:54:41,1458,44,,,,17306.78,0
20524030,17:55:20,17:55:20,1459,45,,,,17547.86,0
20524030,17:56:18,17:56:18,1460,46,,,,17864,0
20524030,17:56:47,17:56:47,1461,47,,,,18065.9,0
20524030,17:57:51,17:57:51,1468,48,,,,18522.29,0
20524030,17:58:15,17:58:15,7760,49,,,,18692.78,0
20524030,17:59:00,17:59:00,1470,50,,,,18978.38,
20524030,17:59:38,17:59:38,1248,51,,,,19491.88,0
20524030,17:59:52,17:59:52,1249,52,,,,19670.28,0
20524030,18:00:05,18:00:05,1250,53,,,,19849.23,0
20524030,18:00:19,18:00:19,1251,54,,,,20062.88,0
20524030,18:00:26,18:00:26,1177,55,,,,20164.66,0
20524030,18:00:50,18:00:50,1178,56,,,,20528.92,0
20524030,18:01:07,18:01:07,7259,57,,,,20824.32,0
20524030,18:01:42,18:01:42,10354,58,,,,21251.31,0
20524030,18:02:00,18:02:00,10353,59,,1,,21531.62,
20524040,17:15:00,17:15:00,9482,1,,,1,0,
20524040,17:15:49,17:15:49,241,2,,,,202.13,0
20524040,17:17:50,17:17:50,9480,3,,,,580.34,0
20524040,17:19:00,17:19:00,5743,4,,,,933.21,
20524040,17:20:08,17:20:08,4841,5,,,,1421.27,0
20524040,17:21:27,17:21:27,4842,6,,,,1925.71,0
20524040,17:22:26,17:22:26,9475,7,,,,2346.65,0
20524040,17:23:26,17:23:26,5769,8,,,,2808.23,0
20524040,17:24:29,17:24:29,5745,9,,,,3251.93,0
20524040,17:25:07,17:25:07,5746,10,,,,3465.64,0
20524040,17:26:02,17:26:02,4625,11,,,,3812.26,0
20524040,17:27:00,17:27:00,4626,12,,,,4245.75,0
20524040,17:27:45,17:27:45,4627,13,,,,4524.29,0
20524040,17:28:14,17:28:14,1766,14,,,,4690.89,0
20524040,17:28:42,17:28:42,1767,15,,,,4878.77,0
20524040,17:29:32,17:29:32,1686,16,,,,5246.19,0
20524040,17:30:00,17:30:00,1687,17,,,,5492.15,
20524040,17:30:45,17:30:45,1688,18,,,,5833.52,0
20524040,17:31:32,17:31:32,4226,19,,,,6172.6,0
20524040,17:32:58,17:32:58,4228,20,,,,6774.79,0
20524040,17:34:13,17:34:13,4229,21,,,,7235.77,0
20524040,17:34:52,17:34:52,4230,22,,,,7577.51,0
20524040,17:36:17,17:36:17,1729,23,,,,8214.12,0
20524040,17:37:51,17:37:51,304,24,,,,8746.3,0
20524040,17:38:29,17:38:29,305,25,,,,9026.63,0
20524040,17:39:18,17:39:18,307,26,,,,9388.56,0
20524040,17:40:00,17:40:00,308,27,,,,9694.35,
20524040,17:40:28,17:40:28,309,28,,,,9991.85,0
20524040,17:40:45,17:40:45,310,29,,,,10206.21,0
20524040,17:41:10,17:41:10,311,30,,,,10447.48,0
20524040,17:41:28,17:41:28,7497,31,,,,10658.04,0
20524040,17:41:49,17:41:49,313,32,,,,10886.3,0
20524040,17:42:35,17:42:35,314,33,,,,11398.32,0
20524040,17:44:18,17:44:18,316,34,,,,12204.63,0
20524040,17:45:10,17:45:10,317,35,,,,12705.38,0
20524040,17:46:48,17:46:48,1735,36,,,,13514.92,0
20524040,17:47:07,17:47:07,1736,37,,,,13640.86,0
20524040,17:47:32,17:47:32,1737,38,,,,13887.42,0
20524040,17:48:03,17:48:03,1738,39,,,,14189.59,0
20524040,17:48:49,17:48:49,1334,40,,,,14471.48,0
20524040,17:51:00,17:51:00,9872,41,,,,15860.94,
20524040,17:53:16,17:53:16,1456,42,,,,16824.38,0
20524040,17:53:52,17:53:52,1457,43,,,,17072.06,0
20524040,17:54:41,17:54:41,1458,44,,,,17306.78,0
20524040,17:55:20,17:55:20,1459,45,,,,17547.86,0
20524040,17:56:18,17:56:18,1460,46,,,,17864,0
20524040,17:56:47,17:56:47,1461,47,,,,18065.9,0
20524040,17:57:51,17:57:51,1468,48,,,,18522.29,0
20524040,17:58:15,17:58:15,7760,49,,,,18692.78,0
20524040,17:59:00,17:59:00,1470,50,,,,18978.38,
20524040,17:59:38,17:59:38,1248,51,,,,19491.88,0
20524040,17:59:52,17:59:52,1249,52,,,,19670.28,0
20524040,18:00:05,18:00:05,1250,53,,,,19849.23,0
20524040,18:00:19,18:00:19,1251,54,,,,20062.88,0
20524040,18:00:26,18:00:26,1177,55,,,,20164.66,0
20524040,18:00:50,18:00:50,1178,56,,,,20528.92,0
20524040,18:01:07,18:01:07,7259,57,,,,20824.32,0
20524040,18:01:42,18:01:42,10354,58,,,,21251.31,0
20524040,18:02:00,18:02:00,10353,59,,1,,21531.62,
20524050,17:15:00,17:15:00,9482,1,,,1,0,
20524050,17:15:49,17:15:49,241,2,,,,202.13,0
20524050,17:17:50,17:17:50,9480,3,,,,580.34,0
20524050,17:19:00,17:19:00,5743,4,,,,933.21,
20524050,17:20:08,17:20:08,4841,5,,,,1421.27,0
20524050,17:21:27,17:21:27,4842,6,,,,1925.71,0
20524050,17:22:26,17:22:26,9475,7,,,,2346.65,0
20524050,17:23:26,17:23:26,5769,8,,,,2808.23,0
20524050,17:24:29,17:24:29,5745,9,,,,3251.93,0
20524050,17:25:07,17:25:07,5746,10,,,,3465.64,0
20524050,17:26:02,17:26:02,4625,11,,,,3812.26,0
20524050,17:27:00,17:27:00,4626,12,,,,4245.75,0
20524050,17:27:45,17:27:45,4627,13,,,,4524.29,0
20524050,17:28:14,17:28:14,1766,14,,,,4690.89,0
20524050,17:28:42,17:28:42,1767,15,,,,4878.77,0
20524050,17:29:32,17:29:32,1686,16,,,,5246.19,0
20524050,17:30:00,17:30:00,1687,17,,,,5492.15,
20524050,17:30:45,17:30:45,1688,18,,,,5833.52,0
20524050,17:31:32,17:31:32,4226,19,,,,6172.6,0
20524050,17:32:58,17:32:58,4228,20,,,,6774.79,0
20524050,17:34:13,17:34:13,4229,21,,,,7235.77,0
20524050,17:34:52,17:34:52,4230,22,,,,7577.51,0
20524050,17:36:17,17:36:17,1729,23,,,,8214.12,0
20524050,17:37:51,17:37:51,304,24,,,,8746.3,0
20524050,17:38:29,17:38:29,305,25,,,,9026.63,0
20524050,17:39:18,17:39:18,307,26,,,,9388.56,0
20524050,17:40:00,17:40:00,308,27,,,,9694.35,
20524050,17:40:28,17:40:28,309,28,,,,9991.85,0
20524050,17:40:45,17:40:45,310,29,,,,10206.21,0
20524050,17:41:10,17:41:10,311,30,,,,10447.48,0
20524050,17:41:28,17:41:28,7497,31,,,,10658.04,0
20524050,17:41:49,17:41:49,313,32,,,,10886.3,0
20524050,17:42:35,17:42:35,314,33,,,,11398.32,0
20524050,17:44:18,17:44:18,316,34,,,,12204.63,0
20524050,17:45:10,17:45:10,317,35,,,,12705.38,0
20524050,17:46:48,17:46:48,1735,36,,,,13514.92,0
20524050,17:47:07,17:47:07,1736,37,,,,13640.86,0
20524050,17:47:32,17:47:32,1737,38,,,,13887.42,0
20524050,17:48:03,17:48:03,1738,39,,,,14189.59,0
20524050,17:48:49,17:48:49,1334,40,,,,14471.48,0
20524050,17:51:00,17:51:00,9872,41,,,,15860.94,
20524050,17:53:16,17:53:16,1456,42,,,,16824.38,0
20524050,17:53:52,17:53:52,1457,43,,,,17072.06,0
20524050,17:54:41,17:54:41,1458,44,,,,17306.78,0
20524050,17:55:20,17:55:20,1459,45,,,,17547.86,0
20524050,17:56:18,17:56:18,1460,46,,,,17864,0
20524050,17:56:47,17:56:47,1461,47,,,,18065.9,0
20524050,17:57:51,17:57:51,1468,48,,,,18522.29,0
20524050,17:58:15,17:58:15,7760,49,,,,18692.78,0
20524050,17:59:00,17:59:00,1470,50,,,,18978.38,
20524050,17:59:38,17:59:38,1248,51,,,,19491.88,0
20524050,17:59:52,17:59:52,1249,52,,,,19670.28,0
20524050,18:00:05,18:00:05,1250,53,,,,19849.23,0
20524050,18:00:19,18:00:19,1251,54,,,,20062.88,0
20524050,18:00:26,18:00:26,1177,55,,,,20164.66,0
20524050,18:00:50,18:00:50,1178,56,,,,20528.92,0
20524050,18:01:07,18:01:07,7259,57,,,,20824.32,0
20524050,18:01:42,18:01:42,10354,58,,,,21251.31,0
20524050,18:02:00,18:02:00,10353,59,,1,,21531.62,
20524060,17:15:00,17:15:00,9482,1,,,1,0,
20524060,17:15:49,17:15:49,241,2,,,,202.13,0
20524060,17:17:50,17:17:50,9480,3,,,,580.34,0
20524060,17:19:00,17:19:00,5743,4,,,,933.21,
20524060,17:20:08,17:20:08,4841,5,,,,1421.27,0
20524060,17:21:27,17:21:27,4842,6,,,,1925.71,0
20524060,17:22:26,17:22:26,9475,7,,,,2346.65,0
20524060,17:23:26,17:23:26,5769,8,,,,2808.23,0
20524060,17:24:29,17:24:29,5745,9,,,,3251.93,0
20524060,17:25:07,17:25:07,5746,10,,,,3465.64,0
20524060,17:26:02,17:26:02,4625,11,,,,3812.26,0
20524060,17:27:00,17:27:00,4626,12,,,,4245.75,0
20524060,17:27:45,17:27:45,4627,13,,,,4524.29,0
20524060,17:28:14,17:28:14,1766,14,,,,4690.89,0
20524060,17:28:42,17:28:42,1767,15,,,,4878.77,0
20524060,17:29:32,17:29:32,1686,16,,,,5246.19,0
20524060,17:30:00,17:30:00,1687,17,,,,5492.15,
20524060,17:30:45,17:30:45,1688,18,,,,5833.52,0
20524060,17:31:32,17:31:32,4226,19,,,,6172.6,0
20524060,17:32:58,17:32:58,4228,20,,,,6774.79,0
20524060,17:34:13,17:34:13,4229,21,,,,7235.77,0
20524060,17:34:52,17:34:52,4230,22,,,,7577.51,0
20524060,17:36:17,17:36:17,1729,23,,,,8214.12,0
20524060,17:37:51,17:37:51,304,24,,,,8746.3,0
20524060,17:38:29,17:38:29,305,25,,,,9026.63,0
20524060,17:39:18,17:39:18,307,26,,,,9388.56,0
20524060,17:40:00,17:40:00,308,27,,,,9694.35,
20524060,17:40:28,17:40:28,309,28,,,,9991.85,0
20524060,17:40:45,17:40:45,310,29,,,,10206.21,0
20524060,17:41:10,17:41:10,311,30,,,,10447.48,0
20524060,17:41:28,17:41:28,7497,31,,,,10658.04,0
20524060,17:41:49,17:41:49,313,32,,,,10886.3,0
20524060,17:42:35,17:42:35,314,33,,,,11398.32,0
20524060,17:44:18,17:44:18,316,34,,,,12204.63,0
20524060,17:45:10,17:45:10,317,35,,,,12705.38,0
20524060,17:46:48,17:46:48,1735,36,,,,13514.92,0
20524060,17:47:07,17:47:07,1736,37,,,,13640.86,0
20524060,17:47:32,17:47:32,1737,38,,,,13887.42,0
20524060,17:48:03,17:48:03,1738,39,,,,14189.59,0
20524060,17:48:49,17:48:49,1334,40,,,,14471.48,0
20524060,17:51:00,17:51:00,9872,41,,,,15860.94,
20524060,17:53:16,17:53:16,1456,42,,,,16824.38,0
20524060,17:53:52,17:53:52,1457,43,,,,17072.06,0
20524060,17:54:41,17:54:41,1458,44,,,,17306.78,0
20524060,17:55:20,17:55:20,1459,45,,,,17547.86,0
20524060,17:56:18,17:56:18,1460,46,,,,17864,0
20524060,17:56:47,17:56:47,1461,47,,,,18065.9,0
20524060,17:57:51,17:57:51,1468,48,,,,18522.29,0
20524060,17:58:15,17:58:15,7760,49,,,,18692.78,0
20524060,17:59:00,17:59:00,1470,50,,,,18978.38,
20524060,17:59:38,17:59:38,1248,51,,,,19491.88,0
20524060,17:59:52,17:59:52,1249,52,,,,19670.28,0
20524060,18:00:05,18:00:05,1250,53,,,,19849.23,0
20524060,18:00:19,18:00:19,1251,54,,,,20062.88,0
20524060,18:00:26,18:00:26,1177,55,,,,20164.66,0
20524060,18:00:50,18:00:50,1178,56,,,,20528.92,0
20524060,18:01:07,18:01:07,7259,57,,,,20824.32,0
20524060,18:01:42,18:01:42,10354,58,,,,21251.31,0
20524060,18:02:00,18:02:00,10353,59,,1,,21531.62,
20936020,16:29:00,16:29:00,9482,1,,,1,0,
20936020,16:29:49,16:29:49,241,2,,,,202.13,0
20936020,16:31:50,16:31:50,9480,3,,,,580.34,0
20936020,16:33:00,16:33:00,5743,4,,,,933.21,
20936020,16:34:08,16:34:08,4841,5,,,,1421.27,0
20936020,16:35:27,16:35:27,4842,6,,,,1925.71,0
20936020,16:36:26,16:36:26,9475,7,,,,2346.65,0
20936020,16:37:26,16:37:26,5769,8,,,,2808.23,0
20936020,16:38:29,16:38:29,5745,9,,,,3251.93,0
20936020,16:39:07,16:39:07,5746,10,,,,3465.64,0
20936020,16:40:02,16:40:02,4625,11,,,,3812.26,0
20936020,16:41:00,16:41:00,4626,12,,,,4245.75,0
20936020,16:41:45,16:41:45,4627,13,,,,4524.29,0
20936020,16:42:14,16:42:14,1766,14,,,,4690.89,0
20936020,16:42:42,16:42:42,1767,15,,,,4878.77,0
20936020,16:43:32,16:43:32,1686,16,,,,5246.19,0
20936020,16:44:00,16:44:00,1687,17,,,,5492.15,
20936020,16:44:45,16:44:45,1688,18,,,,5833.52,0
20936020,16:45:32,16:45:32,4226,19,,,,6172.6,0
20936020,16:46:58,16:46:58,4228,20,,,,6774.79,0
20936020,16:48:13,16:48:13,4229,21,,,,7235.77,0
20936020,16:48:52,16:48:52,4230,22,,,,7577.51,0
20936020,16:50:17,16:50:17,1729,23,,,,8214.12,0
20936020,16:51:51,16:51:51,304,24,,,,8746.3,0
20936020,16:52:29,16:52:29,305,25,,,,9026.63,0
20936020,16:53:18,16:53:18,307,26,,,,9388.56,0
20936020,16:54:00,16:54:00,308,27,,,,9694.35,
20936020,16:54:28,16:54:28,309,28,,,,9991.85,0
20936020,16:54:45,16:54:45,310,29,,,,10206.21,0
20936020,16:55:10,16:55:10,311,30,,,,10447.48,0
20936020,16:55:28,16:55:28,7497,31,,,,10658.04,0
20936020,16:55:49,16:55:49,313,32,,,,10886.3,0
20936020,16:56:35,16:56:35,314,33,,,,11398.32,0
20936020,16:58:18,16:58:18,316,34,,,,12204.63,0
20936020,16:59:10,16:59:10,317,35,,,,12705.38,0
20936020,17:00:48,17:00:48,1735,36,,,,13514.92,0
20936020,17:01:07,17:01:07,1736,37,,,,13640.86,0
20936020,17:01:32,17:01:32,1737,38,,,,13887.42,0
20936020,17:02:03,17:02:03,1738,39,,,,14189.59,0
20936020,17:02:49,17:02:49,1334,40,,,,14471.48,0
20936020,17:05:00,17:05:00,9872,41,,,,15860.94,
20936020,17:07:16,17:07:16,1456,42,,,,16824.38,0
20936020,17:07:52,17:07:52,1457,43,,,,17072.06,0
20936020,17:08:41,17:08:41,1458,44,,,,17306.78,0
20936020,17:09:20,17:09:20,1459,45,,,,17547.86,0
20936020,17:10:18,17:10:18,1460,46,,,,17864,0
20936020,17:10:47,17:10:47,1461,47,,,,18065.9,0
20936020,17:11:51,17:11:51,1468,48,,,,18522.29,0
20936020,17:12:15,17:12:15,7760,49,,,,18692.78,0
20936020,17:13:00,17:13:00,1470,50,,,,18978.38,
20936020,17:13:38,17:13:38,1248,51,,,,19491.88,0
20936020,17:13:52,17:13:52,1249,52,,,,19670.28,0
20936020,17:14:05,17:14:05,1250,53,,,,19849.23,0
20936020,17:14:19,17:14:19,1251,54,,,,20062.88,0
20936020,17:14:26,17:14:26,1177,55,,,,20164.66,0
20936020,17:14:50,17:14:50,1178,56,,,,20528.92,0
20936020,17:15:07,17:15:07,7259,57,,,,20824.32,0
20936020,17:15:42,17:15:42,10354,58,,,,21251.31,0
20936020,17:16:00,17:16:00,10353,59,,1,,21531.62,
20936030,16:29:00,16:29:00,9482,1,,,1,0,
20936030,16:29:49,16:29:49,241,2,,,,202.13,0
20936030,16:31:50,16:31:50,9480,3,,,,580.34,0
20936030,16:33:00,16:33:00,5743,4,,,,933.21,
20936030,16:34:08,16:34:08,4841,5,,,,1421.27,0
20936030,16:35:27,16:35:27,4842,6,,,,1925.71,0
20936030,16:36:26,16:36:26,9475,7,,,,2346.65,0
20936030,16:37:26,16:37:26,5769,8,,,,2808.23,0
20936030,16:38:29,16:38:29,5745,9,,,,3251.93,0
20936030,16:39:07,16:39:07,5746,10,,,,3465.64,0
20936030,16:40:02,16:40:02,4625,11,,,,3812.26,0
20936030,16:41:00,16:41:00,4626,12,,,,4245.75,0
20936030,16:41:45,16:41:45,4627,13,,,,4524.29,0
20936030,16:42:14,16:42:14,1766,14,,,,4690.89,0
20936030,16:42:42,16:42:42,1767,15,,,,4878.77,0
20936030,16:43:32,16:43:32,1686,16,,,,5246.19,0
20936030,16:44:00,16:44:00,1687,17,,,,5492.15,
20936030,16:44:45,16:44:45,1688,18,,,,5833.52,0
20936030,16:45:32,16:45:32,4226,19,,,,6172.6,0
20936030,16:46:58,16:46:58,4228,20,,,,6774.79,0
20936030,16:48:13,16:48:13,4229,21,,,,7235.77,0
20936030,16:48:52,16:48:52,4230,22,,,,7577.51,0
20936030,16:50:17,16:50:17,1729,23,,,,8214.12,0
20936030,16:51:51,16:51:51,304,24,,,,8746.3,0
20936030,16:52:29,16:52:29,305,25,,,,9026.63,0
20936030,16:53:18,16:53:18,307,26,,,,9388.56,0
20936030,16:54:00,16:54:00,308,27,,,,9694.35,
20936030,16:54:28,16:54:28,309,28,,,,9991.85,0
20936030,16:54:45,16:54:45,310,29,,,,10206.21,0
20936030,16:55:10,16:55:10,311,30,,,,10447.48,0
20936030,16:55:28,16:55:28,7497,31,,,,10658.04,0
20936030,16:55:49,16:55:49,313,32,,,,10886.3,0
20936030,16:56:35,16:56:35,314,33,,,,11398.32,0
20936030,16:58:18,16:58:18,316,34,,,,12204.63,0
20936030,16:59:10,16:59:10,317,35,,,,12705.38,0
20936030,17:00:48,17:00:48,1735,36,,,,13514.92,0
20936030,17:01:07,17:01:07,1736,37,,,,13640.86,0
20936030,17:01:32,17:01:32,1737,38,,,,13887.42,0
20936030,17:02:03,17:02:03,1738,39,,,,14189.59,0
20936030,17:02:49,17:02:49,1334,40,,,,14471.48,0
20936030,17:05:00,17:05:00,9872,41,,,,15860.94,
20936030,17:07:16,17:07:16,1456,42,,,,16824.38,0
20936030,17:07:52,17:07:52,1457,43,,,,17072.06,0
20936030,17:08:41,17:08:41,1458,44,,,,17306.78,0
20936030,17:09:20,17:09:20,1459,45,,,,17547.86,0
20936030,17:10:18,17:10:18,1460,46,,,,17864,0
20936030,17:10:47,17:10:47,1461,47,,,,18065.9,0
20936030,17:11:51,17:11:51,1468,48,,,,18522.29,0
20936030,17:12:15,17:12:15,7760,49,,,,18692.78,0
20936030,17:13:00,17:13:00,1470,50,,,,18978.38,
20936030,17:13:38,17:13:38,1248,51,,,,19491.88,0
20936030,17:13:52,17:13:52,1249,52,,,,19670.28,0
20936030,17:14:05,17:14:05,1250,53,,,,19849.23,0
20936030,17:14:19,17:14:19,1251,54,,,,20062.88,0
20936030,17:14:26,17:14:26,1177,55,,,,20164.66,0
20936030,17:14:50,17:14:50,1178,56,,,,20528.92,0
20936030,17:15:07,17:15:07,7259,57,,,,20824.32,0
20936030,17:15:42,17:15:42,10354,58,,,,21251.31,0
20936030,17:16:00,17:16:00,10353,59,,1,,21531.62,
20936040,16:29:00,16:29:00,9482,1,,,1,0,
20936040,16:29:49,16:29:49,241,2,,,,202.13,0
20936040,16:31:50,16:31:50,9480,3,,,,580.34,0
20936040,16:33:00,16:33:00,5743,4,,,,933.21,
20936040,16:34:08,16:34:08,4841,5,,,,1421.27,0
20936040,16:35:27,16:35:27,4842,6,,,,1925.71,0
20936040,16:36:26,16:36:26,9475,7,,,,2346.65,0
20936040,16:37:26,16:37:26,5769,8,,,,2808.23,0
20936040,16:38:29,16:38:29,5745,9,,,,3251.93,0
20936040,16:39:07,16:39:07,5746,10,,,,3465.64,0
20936040,16:40:02,16:40:02,4625,11,,,,3812.26,0
20936040,16:41:00,16:41:00,4626,12,,,,4245.75,0
20936040,16:41:45,16:41:45,4627,13,,,,4524.29,0
20936040,16:42:14,16:42:14,1766,14,,,,4690.89,0
20936040,16:42:42,16:42:42,1767,15,,,,4878.77,0
20936040,16:43:32,16:43:32,1686,16,,,,5246.19,0
20936040,16:44:00,16:44:00,1687,17,,,,5492.15,
20936040,16:44:45,16:44:45,1688,18,,,,5833.52,0
20936040,16:45:32,16:45:32,4226,19,,,,6172.6,0
20936040,16:46:58,16:46:58,4228,20,,,,6774.79,0
20936040,16:48:13,16:48:13,4229,21,,,,7235.77,0
20936040,16:48:52,16:48:52,4230,22,,,,7577.51,0
20936040,16:50:17,16:50:17,1729,23,,,,8214.12,0
20936040,16:51:51,16:51:51,304,24,,,,8746.3,0
20936040,16:52:29,16:52:29,305,25,,,,9026.63,0
20936040,16:53:18,16:53:18,307,26,,,,9388.56,0
20936040,16:54:00,16:54:00,308,27,,,,9694.35,
20936040,16:54:28,16:54:28,309,28,,,,9991.85,0
20936040,16:54:45,16:54:45,310,29,,,,10206.21,0
20936040,16:55:10,16:55:10,311,30,,,,10447.48,0
20936040,16:55:28,16:55:28,7497,31,,,,10658.04,0
20936040,16:55:49,16:55:49,313,32,,,,10886.3,0
20936040,16:56:35,16:56:35,314,33,,,,11398.32,0
20936040,16:58:18,16:58:18,316,34,,,,12204.63,0
20936040,16:59:10,16:59:10,317,35,,,,12705.38,0
20936040,17:00:48,17:00:48,1735,36,,,,13514.92,0
20936040,17:01:07,17:01:07,1736,37,,,,13640.86,0
20936040,17:01:32,17:01:32,1737,38,,,,13887.42,0
20936040,17:02:03,17:02:03,1738,39,,,,14189.59,0
20936040,17:02:49,17:02:49,1334,40,,,,14471.48,0
20936040,17:05:00,17:05:00,9872,41,,,,15860.94,
20936040,17:07:16,17:07:16,1456,42,,,,16824.38,0
20936040,17:07:52,17:07:52,1457,43,,,,17072.06,0
20936040,17:08:41,17:08:41,1458,44,,,,17306.78,0
20936040,17:09:20,17:09:20,1459,45,,,,17547.86,0
20936040,17:10:18,17:10:18,1460,46,,,,17864,0
20936040,17:10:47,17:10:47,1461,47,,,,18065.9,0
20936040,17:11:51,17:11:51,1468,48,,,,18522.29,0
20936040,17:12:15,17:12:15,7760,49,,,,18692.78,0
20936040,17:13:00,17:13:00,1470,50,,,,18978.38,
20936040,17:13:38,17:13:38,1248,51,,,,19491.88,0
20936040,17:13:52,17:13:52,1249,52,,,,19670.28,0
20936040,17:14:05,17:14:05,1250,53,,,,19849.23,0
20936040,17:14:19,17:14:19,1251,54,,,,20062.88,0
20936040,17:14:26,17:14:26,1177,55,,,,20164.66,0
20936040,17:14:50,17:14:50,1178,56,,,,20528.92,0
20936040,17:15:07,17:15:07,7259,57,,,,20824.32,0
20936040,17:15:42,17:15:42,10354,58,,,,21251.31,0
20936040,17:16:00,17:16:00,10353,59,,1,,21531.62,
20936050,16:29:00,16:29:00,9482,1,,,1,0,
20936050,16:29:49,16:29:49,241,2,,,,202.13,0
20936050,16:31:50,16:31:50,9480,3,,,,580.34,0
20936050,16:33:00,16:33:00,5743,4,,,,933.21,
20936050,16:34:08,16:34:08,4841,5,,,,1421.27,0
20936050,16:35:27,16:35:27,4842,6,,,,1925.71,0
20936050,16:36:26,16:36:26,9475,7,,,,2346.65,0
20936050,16:37:26,16:37:26,5769,8,,,,2808.23,0
20936050,16:38:29,16:38:29,5745,9,,,,3251.93,0
20936050,16:39:07,16:39:07,5746,10,,,,3465.64,0
20936050,16:40:02,16:40:02,4625,11,,,,3812.26,0
20936050,16:41:00,16:41:00,4626,12,,,,4245.75,0
20936050,16:41:45,16:41:45,4627,13,,,,4524.29,0
20936050,16:42:14,16:42:14,1766,14,,,,4690.89,0
20936050,16:42:42,16:42:42,1767,15,,,,4878.77,0
20936050,16:43:32,16:43:32,1686,16,,,,5246.19,0
20936050,16:44:00,16:44:00,1687,17,,,,5492.15,
20936050,16:44:45,16:44:45,1688,18,,,,5833.52,0
20936050,16:45:32,16:45:32,4226,19,,,,6172.6,0
20936050,16:46:58,16:46:58,4228,20,,,,6774.79,0
20936050,16:48:13,16:48:13,4229,21,,,,7235.77,0
20936050,16:48:52,16:48:52,4230,22,,,,7577.51,0
20936050,16:50:17,16:50:17,1729,23,,,,8214.12,0
20936050,16:51:51,16:51:51,304,24,,,,8746.3,0
20936050,16:52:29,16:52:29,305,25,,,,9026.63,0
20936050,16:53:18,16:53:18,307,26,,,,9388.56,0
20936050,16:54:00,16:54:00,308,27,,,,9694.35,
20936050,16:54:28,16:54:28,309,28,,,,9991.85,0
20936050,16:54:45,16:54:45,310,29,,,,10206.21,0
20936050,16:55:10,16:55:10,311,30,,,,10447.48,0
20936050,16:55:28,16:55:28,7497,31,,,,10658.04,0
20936050,16:55:49,16:55:49,313,32,,,,10886.3,0
20936050,16:56:35,16:56:35,314,33,,,,11398.32,0
20936050,16:58:18,16:58:18,316,34,,,,12204.63,0
20936050,16:59:10,16:59:10,317,35,,,,12705.38,0
20936050,17:00:48,17:00:48,1735,36,,,,13514.92,0
20936050,17:01:07,17:01:07,1736,37,,,,13640.86,0
20936050,17:01:32,17:01:32,1737,38,,,,13887.42,0
20936050,17:02:03,17:02:03,1738,39,,,,14189.59,0
20936050,17:02:49,17:02:49,1334,40,,,,14471.48,0
20936050,17:05:00,17:05:00,9872,41,,,,15860.94,
20936050,17:07:16,17:07:16,1456,42,,,,16824.38,0
20936050,17:07:52,17:07:52,1457,43,,,,17072.06,0
20936050,17:08:41,17:08:41,1458,44,,,,17306.78,0
20936050,17:09:20,17:09:20,1459,45,,,,17547.86,0
20936050,17:10:18,17:10:18,1460,46,,,,17864,0
20936050,17:10:47,17:10:47,1461,47,,,,18065.9,0
20936050,17:11:51,17:11:51,1468,48,,,,18522.29,0
20936050,17:12:15,17:12:15,7760,49,,,,18692.78,0
20936050,17:13:00,17:13:00,1470,50,,,,18978.38,
20936050,17:13:38,17:13:38,1248,51,,,,19491.88,0
20936050,17:13:52,17:13:52,1249,52,,,,19670.28,0
20936050,17:14:05,17:14:05,1250,53,,,,19849.23,0
20936050,17:14:19,17:14:19,1251,54,,,,20062.88,0
20936050,17:14:26,17:14:26,1177,55,,,,20164.66,0
20936050,17:14:50,17:14:50,1178,56,,,,20528.92,0
20936050,17:15:07,17:15:07,7259,57,,,,20824.32,0
20936050,17:15:42,17:15:42,10354,58,,,,21251.31,0
20936050,17:16:00,17:16:00,10353,59,,1,,21531.62,
20936060,16:29:00,16:29:00,9482,1,,,1,0,
20936060,16:29:49,16:29:49,241,2,,,,202.13,0
20936060,16:31:50,16:31:50,9480,3,,,,580.34,0
20936060,16:33:00,16:33:00,5743,4,,,,933.21,
20936060,16:34:08,16:34:08,4841,5,,,,1421.27,0
20936060,16:35:27,16:35:27,4842,6,,,,1925.71,0
20936060,16:36:26,16:36:26,9475,7,,,,2346.65,0
20936060,16:37:26,16:37:26,5769,8,,,,2808.23,0
20936060,16:38:29,16:38:29,5745,9,,,,3251.93,0
20936060,16:39:07,16:39:07,5746,10,,,,3465.64,0
20936060,16:40:02,16:40:02,4625,11,,,,3812.26,0
20936060,16:41:00,16:41:00,4626,12,,,,4245.75,0
20936060,16:41:45,16:41:45,4627,13,,,,4524.29,0
20936060,16:42:14,16:42:14,1766,14,,,,4690.89,0
20936060,16:42:42,16:42:42,1767,15,,,,4878.77,0
20936060,16:43:32,16:43:32,1686,16,,,,5246.19,0
20936060,16:44:00,16:44:00,1687,17,,,,5492.15,
20936060,16:44:45,16:44:45,1688,18,,,,5833.52,0
20936060,16:45:32,16:45:32,4226,19,,,,6172.6,0
20936060,16:46:58,16:46:58,4228,20,,,,6774.79,0
20936060,16:48:13,16:48:13,4229,21,,,,7235.77,0
20936060,16:48:52,16:48:52,4230,22,,,,7577.51,0
20936060,16:50:17,16:50:17,1729,23,,,,8214.12,0
20936060,16:51:51,16:51:51,304,24,,,,8746.3,0
20936060,16:52:29,16:52:29,305,25,,,,9026.63,0
20936060,16:53:18,16:53:18,307,26,,,,9388.56,0
20936060,16:54:00,16:54:00,308,27,,,,9694.35,
20936060,16:54:28,16:54:28,309,28,,,,9991.85,0
20936060,16:54:45,16:54:45,310,29,,,,10206.21,0
20936060,16:55:10,16:55:10,311,30,,,,10447.48,0
20936060,16:55:28,16:55:28,7497,31,,,,10658.04,0
20936060,16:55:49,16:55:49,313,32,,,,10886.3,0
20936060,16:56:35,16:56:35,314,33,,,,11398.32,0
20936060,16:58:18,16:58:18,316,34,,,,12204.63,0
20936060,16:59:10,16:59:10,317,35,,,,12705.38,0
20936060,17:00:48,17:00:48,1735,36,,,,13514.92,0
20936060,17:01:07,17:01:07,1736,37,,,,13640.86,0
20936060,17:01:32,17:01:32,1737,38,,,,13887.42,0
20936060,17:02:03,17:02:03,1738,39,,,,14189.59,0
20936060,17:02:49,17:02:49,1334,40,,,,14471.48,0
20936060,17:05:00,17:05:00,9872,41,,,,15860.94,
20936060,17:07:16,17:07:16,1456,42,,,,16824.38,0
20936060,17:07:52,17:07:52,1457,43,,,,17072.06,0
20936060,17:08:41,17:08:41,1458,44,,,,17306.78,0
20936060,17:09:20,17:09:20,1459,45,,,,17547.86,0
20936060,17:10:18,17:10:18,1460,46,,,,17864,0
20936060,17:10:47,17:10:47,1461,47,,,,18065.9,0
20936060,17:11:51,17:11:51,1468,48,,,,18522.29,0
20936060,17:12:15,17:12:15,7760,49,,,,18692.78,0
20936060,17:13:00,17:13:00,1470,50,,,,18978.38,
20936060,17:13:38,17:13:38,1248,51,,,,19491.88,0
20936060,17:13:52,17:13:52,1249,52,,,,19670.28,0
20936060,17:14:05,17:14:05,1250,53,,,,19849.23,0
20936060,17:14:19,17:14:19,1251,54,,,,20062.88,0
20936060,17:14:26,17:14:26,1177,55,,,,20164.66,0
20936060,17:14:50,17:14:50,1178,56,,,,20528.92,0
20936060,17:15:07,17:15:07,7259,57,,,,20824.32,0
20936060,17:15:42,17:15:42,10354,58,,,,21251.31,0
20936060,17:16:00,17:16:00,10353,59,,1,,21531.62,
20964090,19:15:00,19:15:00,9482,1,,,1,0,
20964090,19:15:49,19:15:49,241,2,,,,202.13,0
20964090,19:17:50,19:17:50,9480,3,,,,580.34,0
20964090,19:19:00,19:19:00,5743,4,,,,933.21,
20964090,19:19:55,19:19:55,4841,5,,,,1421.27,0
20964090,19:21:01,19:21:01,4842,6,,,,1925.71,0
20964090,19:21:48,19:21:48,9475,7,,,,2346.65,0
20964090,19:22:38,19:22:38,5769,8,,,,2808.23,0
20964090,19:23:29,19:23:29,5745,9,,,,3251.93,0
20964090,19:24:01,19:24:01,5746,10,,,,3465.64,0
20964090,19:24:45,19:24:45,4625,11,,,,3812.26,0
20964090,19:25:33,19:25:33,4626,12,,,,4245.75,0
20964090,19:26:10,19:26:10,4627,13,,,,4524.29,0
20964090,19:26:33,19:26:33,1766,14,,,,4690.89,0
20964090,19:26:56,19:26:56,1767,15,,,,4878.77,0
20964090,19:27:37,19:27:37,1686,16,,,,5246.19,0
20964090,19:28:00,19:28:00,1687,17,,,,5492.15,
20964090,19:28:36,19:28:36,1688,18,,,,5833.52,0
20964090,19:29:13,19:29:13,4226,19,,,,6172.6,0
20964090,19:30:23,19:30:23,4228,20,,,,6774.79,0
20964090,19:31:22,19:31:22,4229,21,,,,7235.77,0
20964090,19:31:54,19:31:54,4230,22,,,,7577.51,0
20964090,19:33:02,19:33:02,1729,23,,,,8214.12,0
20964090,19:34:17,19:34:17,304,24,,,,8746.3,0
20964090,19:34:47,19:34:47,305,25,,,,9026.63,0
20964090,19:35:26,19:35:26,307,26,,,,9388.56,0
20964090,19:36:00,19:36:00,308,27,,,,9694.35,
20964090,19:36:26,19:36:26,309,28,,,,9991.85,0
20964090,19:36:41,19:36:41,310,29,,,,10206.21,0
20964090,19:37:04,19:37:04,311,30,,,,10447.48,0
20964090,19:37:20,19:37:20,7497,31,,,,10658.04,0
20964090,19:37:39,19:37:39,313,32,,,,10886.3,0
20964090,19:38:21,19:38:21,314,33,,,,11398.32,0
20964090,19:39:54,19:39:54,316,34,,,,12204.63,0
20964090,19:40:42,19:40:42,317,35,,,,12705.38,0
20964090,19:42:11,19:42:11,1735,36,,,,13514.92,0
20964090,19:42:28,19:42:28,1736,37,,,,13640.86,0
20964090,19:42:51,19:42:51,1737,38,,,,13887.42,0
20964090,19:43:19,19:43:19,1738,39,,,,14189.59,0
20964090,19:44:01,19:44:01,1334,40,,,,14471.48,0
20964090,19:46:00,19:46:00,9872,41,,,,15860.94,
20964090,19:47:59,19:47:59,1456,42,,,,16824.38,0
20964090,19:48:31,19:48:31,1457,43,,,,17072.06,0
20964090,19:49:13,19:49:13,1458,44,,,,17306.78,0
20964090,19:49:47,19:49:47,1459,45,,,,17547.86,0
20964090,19:50:38,19:50:38,1460,46,,,,17864,0
20964090,19:51:04,19:51:04,1461,47,,,,18065.9,0
20964090,19:52:00,19:52:00,1468,48,,,,18522.29,0
20964090,19:52:20,19:52:20,7760,49,,,,18692.78,0
20964090,19:53:00,19:53:00,1470,50,,,,18978.38,
20964090,19:53:51,19:53:51,1248,51,,,,19491.88,0
20964090,19:54:10,19:54:10,1249,52,,,,19670.28,0
20964090,19:54:26,19:54:26,1250,53,,,,19849.23,0
20964090,19:54:46,19:54:46,1251,54,,,,20062.88,0
20964090,19:54:55,19:54:55,1177,55,,,,20164.66,0
20964090,19:55:27,19:55:27,1178,56,,,,20528.92,0
20964090,19:55:49,19:55:49,7259,57,,,,20824.32,0
20964090,19:56:37,19:56:37,10354,58,,,,21251.31,0
20964090,19:57:00,19:57:00,10353,59,,1,,21531.62,
21109020,12:00:00,12:00:00,9482,1,,,1,0,
21109020,12:00:49,12:00:49,241,2,,,,202.13,0
21109020,12:02:50,12:02:50,9480,3,,,,580.34,0
21109020,12:04:00,12:04:00,5743,4,,,,933.21,
21109020,12:05:01,12:05:01,4841,5,,,,1421.27,0
21109020,12:06:14,12:06:14,4842,6,,,,1925.71,0
21109020,12:07:07,12:07:07,9475,7,,,,2346.65,0
21109020,12:08:02,12:08:02,5769,8,,,,2808.23,0
21109020,12:08:59,12:08:59,5745,9,,,,3251.93,0
21109020,12:09:34,12:09:34,5746,10,,,,3465.64,0
21109020,12:10:24,12:10:24,4625,11,,,,3812.26,0
21109020,12:11:17,12:11:17,4626,12,,,,4245.75,0
21109020,12:11:57,12:11:57,4627,13,,,,4524.29,0
21109020,12:12:24,12:12:24,1766,14,,,,4690.89,0
21109020,12:12:49,12:12:49,1767,15,,,,4878.77,0
21109020,12:13:35,12:13:35,1686,16,,,,5246.19,0
21109020,12:14:00,12:14:00,1687,17,,,,5492.15,
21109020,12:14:45,12:14:45,1688,18,,,,5833.52,0
21109020,12:15:32,12:15:32,4226,19,,,,6172.6,0
21109020,12:16:58,12:16:58,4228,20,,,,6774.79,0
21109020,12:18:13,12:18:13,4229,21,,,,7235.77,0
21109020,12:18:52,12:18:52,4230,22,,,,7577.51,0
21109020,12:20:17,12:20:17,1729,23,,,,8214.12,0
21109020,12:21:51,12:21:51,304,24,,,,8746.3,0
21109020,12:22:29,12:22:29,305,25,,,,9026.63,0
21109020,12:23:18,12:23:18,307,26,,,,9388.56,0
21109020,12:24:00,12:24:00,308,27,,,,9694.35,
21109020,12:24:28,12:24:28,309,28,,,,9991.85,0
21109020,12:24:45,12:24:45,310,29,,,,10206.21,0
21109020,12:25:10,12:25:10,311,30,,,,10447.48,0
21109020,12:25:28,12:25:28,7497,31,,,,10658.04,0
21109020,12:25:49,12:25:49,313,32,,,,10886.3,0
21109020,12:26:35,12:26:35,314,33,,,,11398.32,0
21109020,12:28:18,12:28:18,316,34,,,,12204.63,0
21109020,12:29:10,12:29:10,317,35,,,,12705.38,0
21109020,12:30:48,12:30:48,1735,36,,,,13514.92,0
21109020,12:31:07,12:31:07,1736,37,,,,13640.86,0
21109020,12:31:32,12:31:32,1737,38,,,,13887.42,0
21109020,12:32:03,12:32:03,1738,39,,,,14189.59,0
21109020,12:32:49,12:32:49,1334,40,,,,14471.48,0
21109020,12:35:00,12:35:00,9872,41,,,,15860.94,
21109020,12:37:50,12:37:50,1456,42,,,,16824.38,0
21109020,12:38:36,12:38:36,1457,43,,,,17072.06,0
21109020,12:39:36,12:39:36,1458,44,,,,17306.78,0
21109020,12:40:25,12:40:25,1459,45,,,,17547.86,0
21109020,12:41:38,12:41:38,1460,46,,,,17864,0
21109020,12:42:14,12:42:14,1461,47,,,,18065.9,0
21109020,12:43:34,12:43:34,1468,48,,,,18522.29,0
21109020,12:44:04,12:44:04,7760,49,,,,18692.78,0
21109020,12:45:00,12:45:00,1470,50,,,,18978.38,
21109020,12:45:38,12:45:38,1248,51,,,,19491.88,0
21109020,12:45:52,12:45:52,1249,52,,,,19670.28,0
21109020,12:46:05,12:46:05,1250,53,,,,19849.23,0
21109020,12:46:19,12:46:19,1251,54,,,,20062.88,0
21109020,12:46:26,12:46:26,1177,55,,,,20164.66,0
21109020,12:46:50,12:46:50,1178,56,,,,20528.92,0
21109020,12:47:07,12:47:07,7259,57,,,,20824.32,0
21109020,12:47:42,12:47:42,10354,58,,,,21251.31,0
21109020,12:48:00,12:48:00,10353,59,,1,,21531.62,
21109030,12:00:00,12:00:00,9482,1,,,1,0,
21109030,12:00:49,12:00:49,241,2,,,,202.13,0
21109030,12:02:50,12:02:50,9480,3,,,,580.34,0
21109030,12:04:00,12:04:00,5743,4,,,,933.21,
21109030,12:05:01,12:05:01,4841,5,,,,1421.27,0
21109030,12:06:14,12:06:14,4842,6,,,,1925.71,0
21109030,12:07:07,12:07:07,9475,7,,,,2346.65,0
21109030,12:08:02,12:08:02,5769,8,,,,2808.23,0
21109030,12:08:59,12:08:59,5745,9,,,,3251.93,0
21109030,12:09:34,12:09:34,5746,10,,,,3465.64,0
21109030,12:10:24,12:10:24,4625,11,,,,3812.26,0
21109030,12:11:17,12:11:17,4626,12,,,,4245.75,0
21109030,12:11:57,12:11:57,4627,13,,,,4524.29,0
21109030,12:12:24,12:12:24,1766,14,,,,4690.89,0
21109030,12:12:49,12:12:49,1767,15,,,,4878.77,0
21109030,12:13:35,12:13:35,1686,16,,,,5246.19,0
21109030,12:14:00,12:14:00,1687,17,,,,5492.15,
21109030,12:14:45,12:14:45,1688,18,,,,5833.52,0
21109030,12:15:32,12:15:32,4226,19,,,,6172.6,0
21109030,12:16:58,12:16:58,4228,20,,,,6774.79,0
21109030,12:18:13,12:18:13,4229,21,,,,7235.77,0
21109030,12:18:52,12:18:52,4230,22,,,,7577.51,0
21109030,12:20:17,12:20:17,1729,23,,,,8214.12,0
21109030,12:21:51,12:21:51,304,24,,,,8746.3,0
21109030,12:22:29,12:22:29,305,25,,,,9026.63,0
21109030,12:23:18,12:23:18,307,26,,,,9388.56,0
21109030,12:24:00,12:24:00,308,27,,,,9694.35,
21109030,12:24:28,12:24:28,309,28,,,,9991.85,0
21109030,12:24:45,12:24:45,310,29,,,,10206.21,0
21109030,12:25:10,12:25:10,311,30,,,,10447.48,0
21109030,12:25:28,12:25:28,7497,31,,,,10658.04,0
21109030,12:25:49,12:25:49,313,32,,,,10886.3,0
21109030,12:26:35,12:26:35,314,33,,,,11398.32,0
21109030,12:28:18,12:28:18,316,34,,,,12204.63,0
21109030,12:29:10,12:29:10,317,35,,,,12705.38,0
21109030,12:30:48,12:30:48,1735,36,,,,13514.92,0
21109030,12:31:07,12:31:07,1736,37,,,,13640.86,0
21109030,12:31:32,12:31:32,1737,38,,,,13887.42,0
21109030,12:32:03,12:32:03,1738,39,,,,14189.59,0
21109030,12:32:49,12:32:49,1334,40,,,,14471.48,0
21109030,12:35:00,12:35:00,9872,41,,,,15860.94,
21109030,12:37:50,12:37:50,1456,42,,,,16824.38,0
21109030,12:38:36,12:38:36,1457,43,,,,17072.06,0
21109030,12:39:36,12:39:36,1458,44,,,,17306.78,0
21109030,12:40:25,12:40:25,1459,45,,,,17547.86,0
21109030,12:41:38,12:41:38,1460,46,,,,17864,0
21109030,12:42:14,12:42:14,1461,47,,,,18065.9,0
21109030,12:43:34,12:43:34,1468,48,,,,18522.29,0
21109030,12:44:04,12:44:04,7760,49,,,,18692.78,0
21109030,12:45:00,12:45:00,1470,50,,,,18978.38,
21109030,12:45:38,12:45:38,1248,51,,,,19491.88,0
21109030,12:45:52,12:45:52,1249,52,,,,19670.28,0
21109030,12:46:05,12:46:05,1250,53,,,,19849.23,0
21109030,12:46:19,12:46:19,1251,54,,,,20062.88,0
21109030,12:46:26,12:46:26,1177,55,,,,20164.66,0
21109030,12:46:50,12:46:50,1178,56,,,,20528.92,0
21109030,12:47:07,12:47:07,7259,57,,,,20824.32,0
21109030,12:47:42,12:47:42,10354,58,,,,21251.31,0
21109030,12:48:00,12:48:00,10353,59,,1,,21531.62,
21109040,12:00:00,12:00:00,9482,1,,,1,0,
21109040,12:00:49,12:00:49,241,2,,,,202.13,0
21109040,12:02:50,12:02:50,9480,3,,,,580.34,0
21109040,12:04:00,12:04:00,5743,4,,,,933.21,
21109040,12:05:01,12:05:01,4841,5,,,,1421.27,0
21109040,12:06:14,12:06:14,4842,6,,,,1925.71,0
21109040,12:07:07,12:07:07,9475,7,,,,2346.65,0
21109040,12:08:02,12:08:02,5769,8,,,,2808.23,0
21109040,12:08:59,12:08:59,5745,9,,,,3251.93,0
21109040,12:09:34,12:09:34,5746,10,,,,3465.64,0
21109040,12:10:24,12:10:24,4625,11,,,,3812.26,0
21109040,12:11:17,12:11:17,4626,12,,,,4245.75,0
21109040,12:11:57,12:11:57,4627,13,,,,4524.29,0
21109040,12:12:24,12:12:24,1766,14,,,,4690.89,0
21109040,12:12:49,12:12:49,1767,15,,,,4878.77,0
21109040,12:13:35,12:13:35,1686,16,,,,5246.19,0
21109040,12:14:00,12:14:00,1687,17,,,,5492.15,
21109040,12:14:45,12:14:45,1688,18,,,,5833.52,0
21109040,12:15:32,12:15:32,4226,19,,,,6172.6,0
21109040,12:16:58,12:16:58,4228,20,,,,6774.79,0
21109040,12:18:13,12:18:13,4229,21,,,,7235.77,0
21109040,12:18:52,12:18:52,4230,22,,,,7577.51,0
21109040,12:20:17,12:20:17,1729,23,,,,8214.12,0
21109040,12:21:51,12:21:51,304,24,,,,8746.3,0
21109040,12:22:29,12:22:29,305,25,,,,9026.63,0
21109040,12:23:18,12:23:18,307,26,,,,9388.56,0
21109040,12:24:00,12:24:00,308,27,,,,9694.35,
21109040,12:24:28,12:24:28,309,28,,,,9991.85,0
21109040,12:24:45,12:24:45,310,29,,,,10206.21,0
21109040,12:25:10,12:25:10,311,30,,,,10447.48,0
21109040,12:25:28,12:25:28,7497,31,,,,10658.04,0
21109040,12:25:49,12:25:49,313,32,,,,10886.3,0
21109040,12:26:35,12:26:35,314,33,,,,11398.32,0
21109040,12:28:18,12:28:18,316,34,,,,12204.63,0
21109040,12:29:10,12:29:10,317,35,,,,12705.38,0
21109040,12:30:48,12:30:48,1735,36,,,,13514.92,0
21109040,12:31:07,12:31:07,1736,37,,,,13640.86,0
21109040,12:31:32,12:31:32,1737,38,,,,13887.42,0
21109040,12:32:03,12:32:03,1738,39,,,,14189.59,0
21109040,12:32:49,12:32:49,1334,40,,,,14471.48,0
21109040,12:35:00,12:35:00,9872,41,,,,15860.94,
21109040,12:37:50,12:37:50,1456,42,,,,16824.38,0
21109040,12:38:36,12:38:36,1457,43,,,,17072.06,0
21109040,12:39:36,12:39:36,1458,44,,,,17306.78,0
21109040,12:40:25,12:40:25,1459,45,,,,17547.86,0
21109040,12:41:38,12:41:38,1460,46,,,,17864,0
21109040,12:42:14,12:42:14,1461,47,,,,18065.9,0
21109040,12:43:34,12:43:34,1468,48,,,,18522.29,0
21109040,12:44:04,12:44:04,7760,49,,,,18692.78,0
21109040,12:45:00,12:45:00,1470,50,,,,18978.38,
21109040,12:45:38,12:45:38,1248,51,,,,19491.88,0
21109040,12:45:52,12:45:52,1249,52,,,,19670.28,0
21109040,12:46:05,12:46:05,1250,53,,,,19849.23,0
21109040,12:46:19,12:46:19,1251,54,,,,20062.88,0
21109040,12:46:26,12:46:26,1177,55,,,,20164.66,0
21109040,12:46:50,12:46:50,1178,56,,,,20528.92,0
21109040,12:47:07,12:47:07,7259,57,,,,20824.32,0
21109040,12:47:42,12:47:42,10354,58,,,,21251.31,0
21109040,12:48:00,12:48:00,10353,59,,1,,21531.62,
21109050,12:00:00,12:00:00,9482,1,,,1,0,
21109050,12:00:49,12:00:49,241,2,,,,202.13,0
21109050,12:02:50,12:02:50,9480,3,,,,580.34,0
21109050,12:04:00,12:04:00,5743,4,,,,933.21,
21109050,12:05:01,12:05:01,4841,5,,,,1421.27,0
21109050,12:06:14,12:06:14,4842,6,,,,1925.71,0
21109050,12:07:07,12:07:07,9475,7,,,,2346.65,0
21109050,12:08:02,12:08:02,5769,8,,,,2808.23,0
21109050,12:08:59,12:08:59,5745,9,,,,3251.93,0
21109050,12:09:34,12:09:34,5746,10,,,,3465.64,0
21109050,12:10:24,12:10:24,4625,11,,,,3812.26,0
21109050,12:11:17,12:11:17,4626,12,,,,4245.75,0
21109050,12:11:57,12:11:57,4627,13,,,,4524.29,0
21109050,12:12:24,12:12:24,1766,14,,,,4690.89,0
21109050,12:12:49,12:12:49,1767,15,,,,4878.77,0
21109050,12:13:35,12:13:35,1686,16,,,,5246.19,0
21109050,12:14:00,12:14:00,1687,17,,,,5492.15,
21109050,12:14:45,12:14:45,1688,18,,,,5833.52,0
21109050,12:15:32,12:15:32,4226,19,,,,6172.6,0
21109050,12:16:58,12:16:58,4228,20,,,,6774.79,0
21109050,12:18:13,12:18:13,4229,21,,,,7235.77,0
21109050,12:18:52,12:18:52,4230,22,,,,7577.51,0
21109050,12:20:17,12:20:17,1729,23,,,,8214.12,0
21109050,12:21:51,12:21:51,304,24,,,,8746.3,0
21109050,12:22:29,12:22:29,305,25,,,,9026.63,0
21109050,12:23:18,12:23:18,307,26,,,,9388.56,0
21109050,12:24:00,12:24:00,308,27,,,,9694.35,
21109050,12:24:28,12:24:28,309,28,,,,9991.85,0
21109050,12:24:45,12:24:45,310,29,,,,10206.21,0
21109050,12:25:10,12:25:10,311,30,,,,10447.48,0
21109050,12:25:28,12:25:28,7497,31,,,,10658.04,0
21109050,12:25:49,12:25:49,313,32,,,,10886.3,0
21109050,12:26:35,12:26:35,314,33,,,,11398.32,0
21109050,12:28:18,12:28:18,316,34,,,,12204.63,0
21109050,12:29:10,12:29:10,317,35,,,,12705.38,0
21109050,12:30:48,12:30:48,1735,36,,,,13514.92,0
21109050,12:31:07,12:31:07,1736,37,,,,13640.86,0
21109050,12:31:32,12:31:32,1737,38,,,,13887.42,0
21109050,12:32:03,12:32:03,1738,39,,,,14189.59,0
21109050,12:32:49,12:32:49,1334,40,,,,14471.48,0
21109050,12:35:00,12:35:00,9872,41,,,,15860.94,
21109050,12:37:50,12:37:50,1456,42,,,,16824.38,0
21109050,12:38:36,12:38:36,1457,43,,,,17072.06,0
21109050,12:39:36,12:39:36,1458,44,,,,17306.78,0
21109050,12:40:25,12:40:25,1459,45,,,,17547.86,0
21109050,12:41:38,12:41:38,1460,46,,,,17864,0
21109050,12:42:14,12:42:14,1461,47,,,,18065.9,0
21109050,12:43:34,12:43:34,1468,48,,,,18522.29,0
21109050,12:44:04,12:44:04,7760,49,,,,18692.78,0
21109050,12:45:00,12:45:00,1470,50,,,,18978.38,
21109050,12:45:38,12:45:38,1248,51,,,,19491.88,0
21109050,12:45:52,12:45:52,1249,52,,,,19670.28,0
21109050,12:46:05,12:46:05,1250,53,,,,19849.23,0
21109050,12:46:19,12:46:19,1251,54,,,,20062.88,0
21109050,12:46:26,12:46:26,1177,55,,,,20164.66,0
21109050,12:46:50,12:46:50,1178,56,,,,20528.92,0
21109050,12:47:07,12:47:07,7259,57,,,,20824.32,0
21109050,12:47:42,12:47:42,10354,58,,,,21251.31,0
21109050,12:48:00,12:48:00,10353,59,,1,,21531.62,
21109060,12:00:00,12:00:00,9482,1,,,1,0,
21109060,12:00:49,12:00:49,241,2,,,,202.13,0
21109060,12:02:50,12:02:50,9480,3,,,,580.34,0
21109060,12:04:00,12:04:00,5743,4,,,,933.21,
21109060,12:05:01,12:05:01,4841,5,,,,1421.27,0
21109060,12:06:14,12:06:14,4842,6,,,,1925.71,0
21109060,12:07:07,12:07:07,9475,7,,,,2346.65,0
21109060,12:08:02,12:08:02,5769,8,,,,2808.23,0
21109060,12:08:59,12:08:59,5745,9,,,,3251.93,0
21109060,12:09:34,12:09:34,5746,10,,,,3465.64,0
21109060,12:10:24,12:10:24,4625,11,,,,3812.26,0
21109060,12:11:17,12:11:17,4626,12,,,,4245.75,0
21109060,12:11:57,12:11:57,4627,13,,,,4524.29,0
21109060,12:12:24,12:12:24,1766,14,,,,4690.89,0
21109060,12:12:49,12:12:49,1767,15,,,,4878.77,0
21109060,12:13:35,12:13:35,1686,16,,,,5246.19,0
21109060,12:14:00,12:14:00,1687,17,,,,5492.15,
21109060,12:14:45,12:14:45,1688,18,,,,5833.52,0
21109060,12:15:32,12:15:32,4226,19,,,,6172.6,0
21109060,12:16:58,12:16:58,4228,20,,,,6774.79,0
21109060,12:18:13,12:18:13,4229,21,,,,7235.77,0
21109060,12:18:52,12:18:52,4230,22,,,,7577.51,0
21109060,12:20:17,12:20:17,1729,23,,,,8214.12,0
21109060,12:21:51,12:21:51,304,24,,,,8746.3,0
21109060,12:22:29,12:22:29,305,25,,,,9026.63,0
21109060,12:23:18,12:23:18,307,26,,,,9388.56,0
21109060,12:24:00,12:24:00,308,27,,,,9694.35,
21109060,12:24:28,12:24:28,309,28,,,,9991.85,0
21109060,12:24:45,12:24:45,310,29,,,,10206.21,0
21109060,12:25:10,12:25:10,311,30,,,,10447.48,0
21109060,12:25:28,12:25:28,7497,31,,,,10658.04,0
21109060,12:25:49,12:25:49,313,32,,,,10886.3,0
21109060,12:26:35,12:26:35,314,33,,,,11398.32,0
21109060,12:28:18,12:28:18,316,34,,,,12204.63,0
21109060,12:29:10,12:29:10,317,35,,,,12705.38,0
21109060,12:30:48,12:30:48,1735,36,,,,13514.92,0
21109060,12:31:07,12:31:07,1736,37,,,,13640.86,0
21109060,12:31:32,12:31:32,1737,38,,,,13887.42,0
21109060,12:32:03,12:32:03,1738,39,,,,14189.59,0
21109060,12:32:49,12:32:49,1334,40,,,,14471.48,0
21109060,12:35:00,12:35:00,9872,41,,,,15860.94,
21109060,12:37:50,12:37:50,1456,42,,,,16824.38,0
21109060,12:38:36,12:38:36,1457,43,,,,17072.06,0
21109060,12:39:36,12:39:36,1458,44,,,,17306.78,0
21109060,12:40:25,12:40:25,1459,45,,,,17547.86,0
21109060,12:41:38,12:41:38,1460,46,,,,17864,0
21109060,12:42:14,12:42:14,1461,47,,,,18065.9,0
21109060,12:43:34,12:43:34,1468,48,,,,18522.29,0
21109060,12:44:04,12:44:04,7760,49,,,,18692.78,0
21109060,12:45:00,12:45:00,1470,50,,,,18978.38,
21109060,12:45:38,12:45:38,1248,51,,,,19491.88,0
21109060,12:45:52,12:45:52,1249,52,,,,19670.28,0
21109060,12:46:05,12:46:05,1250,53,,,,19849.23,0
21109060,12:46:19,12:46:19,1251,54,,,,20062.88,0
21109060,12:46:26,12:46:26,1177,55,,,,20164.66,0
21109060,12:46:50,12:46:50,1178,56,,,,20528.92,0
21109060,12:47:07,12:47:07,7259,57,,,,20824.32,0
21109060,12:47:42,12:47:42,10354,58,,,,21251.31,0
21109060,12:48:00,12:48:00,10353,59,,1,,21531.62,
21479090,09:00:00,09:00:00,9482,1,,,1,0,
21479090,09:00:49,09:00:49,241,2,,,,202.13,0
21479090,09:02:50,09:02:50,9480,3,,,,580.34,0
21479090,09:04:00,09:04:00,5743,4,,,,933.21,
21479090,09:04:55,09:04:55,4841,5,,,,1421.27,0
21479090,09:06:01,09:06:01,4842,6,,,,1925.71,0
21479090,09:06:48,09:06:48,9475,7,,,,2346.65,0
21479090,09:07:38,09:07:38,5769,8,,,,2808.23,0
21479090,09:08:29,09:08:29,5745,9,,,,3251.93,0
21479090,09:09:01,09:09:01,5746,10,,,,3465.64,0
21479090,09:09:45,09:09:45,4625,11,,,,3812.26,0
21479090,09:10:33,09:10:33,4626,12,,,,4245.75,0
21479090,09:11:10,09:11:10,4627,13,,,,4524.29,0
21479090,09:11:33,09:11:33,1766,14,,,,4690.89,0
21479090,09:11:56,09:11:56,1767,15,,,,4878.77,0
21479090,09:12:37,09:12:37,1686,16,,,,5246.19,0
21479090,09:13:00,09:13:00,1687,17,,,,5492.15,
21479090,09:13:45,09:13:45,1688,18,,,,5833.52,0
21479090,09:14:32,09:14:32,4226,19,,,,6172.6,0
21479090,09:15:58,09:15:58,4228,20,,,,6774.79,0
21479090,09:17:13,09:17:13,4229,21,,,,7235.77,0
21479090,09:17:52,09:17:52,4230,22,,,,7577.51,0
21479090,09:19:17,09:19:17,1729,23,,,,8214.12,0
21479090,09:20:51,09:20:51,304,24,,,,8746.3,0
21479090,09:21:29,09:21:29,305,25,,,,9026.63,0
21479090,09:22:18,09:22:18,307,26,,,,9388.56,0
21479090,09:23:00,09:23:00,308,27,,,,9694.35,
21479090,09:23:28,09:23:28,309,28,,,,9991.85,0
21479090,09:23:45,09:23:45,310,29,,,,10206.21,0
21479090,09:24:10,09:24:10,311,30,,,,10447.48,0
21479090,09:24:28,09:24:28,7497,31,,,,10658.04,0
21479090,09:24:49,09:24:49,313,32,,,,10886.3,0
21479090,09:25:35,09:25:35,314,33,,,,11398.32,0
21479090,09:27:18,09:27:18,316,34,,,,12204.63,0
21479090,09:28:10,09:28:10,317,35,,,,12705.38,0
21479090,09:29:48,09:29:48,1735,36,,,,13514.92,0
21479090,09:30:07,09:30:07,1736,37,,,,13640.86,0
21479090,09:30:32,09:30:32,1737,38,,,,13887.42,0
21479090,09:31:03,09:31:03,1738,39,,,,14189.59,0
21479090,09:31:49,09:31:49,1334,40,,,,14471.48,0
21479090,09:34:00,09:34:00,9872,41,,,,15860.94,
21479090,09:36:33,09:36:33,1456,42,,,,16824.38,0
21479090,09:37:14,09:37:14,1457,43,,,,17072.06,0
21479090,09:38:09,09:38:09,1458,44,,,,17306.78,0
21479090,09:38:52,09:38:52,1459,45,,,,17547.86,0
21479090,09:39:58,09:39:58,1460,46,,,,17864,0
21479090,09:40:31,09:40:31,1461,47,,,,18065.9,0
21479090,09:41:43,09:41:43,1468,48,,,,18522.29,0
21479090,09:42:09,09:42:09,7760,49,,,,18692.78,0
21479090,09:43:00,09:43:00,1470,50,,,,18978.38,
21479090,09:43:51,09:43:51,1248,51,,,,19491.88,0
21479090,09:44:10,09:44:10,1249,52,,,,19670.28,0
21479090,09:44:26,09:44:26,1250,53,,,,19849.23,0
21479090,09:44:46,09:44:46,1251,54,,,,20062.88,0
21479090,09:44:55,09:44:55,1177,55,,,,20164.66,0
21479090,09:45:27,09:45:27,1178,56,,,,20528.92,0
21479090,09:45:49,09:45:49,7259,57,,,,20824.32,0
21479090,09:46:37,09:46:37,10354,58,,,,21251.31,0
21479090,09:47:00,09:47:00,10353,59,,1,,21531.62,
21546020,15:17:00,15:17:00,9482,1,,,1,0,
21546020,15:17:49,15:17:49,241,2,,,,202.13,0
21546020,15:19:50,15:19:50,9480,3,,,,580.34,0
21546020,15:21:00,15:21:00,5743,4,,,,933.21,
21546020,15:22:14,15:22:14,4841,5,,,,1421.27,0
21546020,15:23:41,15:23:41,4842,6,,,,1925.71,0
21546020,15:24:45,15:24:45,9475,7,,,,2346.65,0
21546020,15:25:50,15:25:50,5769,8,,,,2808.23,0
21546020,15:26:58,15:26:58,5745,9,,,,3251.93,0
21546020,15:27:41,15:27:41,5746,10,,,,3465.64,0
21546020,15:28:40,15:28:40,4625,11,,,,3812.26,0
21546020,15:29:44,15:29:44,4626,12,,,,4245.75,0
21546020,15:30:33,15:30:33,4627,13,,,,4524.29,0
21546020,15:31:05,15:31:05,1766,14,,,,4690.89,0
21546020,15:31:35,15:31:35,1767,15,,,,4878.77,0
21546020,15:32:30,15:32:30,1686,16,,,,5246.19,0
21546020,15:33:00,15:33:00,1687,17,,,,5492.15,
21546020,15:33:45,15:33:45,1688,18,,,,5833.52,0
21546020,15:34:32,15:34:32,4226,19,,,,6172.6,0
21546020,15:35:58,15:35:58,4228,20,,,,6774.79,0
21546020,15:37:13,15:37:13,4229,21,,,,7235.77,0
21546020,15:37:52,15:37:52,4230,22,,,,7577.51,0
21546020,15:39:17,15:39:17,1729,23,,,,8214.12,0
21546020,15:40:51,15:40:51,304,24,,,,8746.3,0
21546020,15:41:29,15:41:29,305,25,,,,9026.63,0
21546020,15:42:18,15:42:18,307,26,,,,9388.56,0
21546020,15:43:00,15:43:00,308,27,,,,9694.35,
21546020,15:43:28,15:43:28,309,28,,,,9991.85,0
21546020,15:43:45,15:43:45,310,29,,,,10206.21,0
21546020,15:44:10,15:44:10,311,30,,,,10447.48,0
21546020,15:44:28,15:44:28,7497,31,,,,10658.04,0
21546020,15:44:49,15:44:49,313,32,,,,10886.3,0
21546020,15:45:35,15:45:35,314,33,,,,11398.32,0
21546020,15:47:18,15:47:18,316,34,,,,12204.63,0
21546020,15:48:10,15:48:10,317,35,,,,12705.38,0
21546020,15:49:48,15:49:48,1735,36,,,,13514.92,0
21546020,15:50:07,15:50:07,1736,37,,,,13640.86,0
21546020,15:50:32,15:50:32,1737,38,,,,13887.42,0
21546020,15:51:03,15:51:03,1738,39,,,,14189.59,0
21546020,15:51:49,15:51:49,1334,40,,,,14471.48,0
21546020,15:54:00,15:54:00,9872,41,,,,15860.94,
21546020,15:56:16,15:56:16,1456,42,,,,16824.38,0
21546020,15:56:52,15:56:52,1457,43,,,,17072.06,0
21546020,15:57:41,15:57:41,1458,44,,,,17306.78,0
21546020,15:58:20,15:58:20,1459,45,,,,17547.86,0
21546020,15:59:18,15:59:18,1460,46,,,,17864,0
21546020,15:59:47,15:59:47,1461,47,,,,18065.9,0
21546020,16:00:51,16:00:51,1468,48,,,,18522.29,0
21546020,16:01:15,16:01:15,7760,49,,,,18692.78,0
21546020,16:02:00,16:02:00,1470,50,,,,18978.38,
21546020,16:02:38,16:02:38,1248,51,,,,19491.88,0
21546020,16:02:52,16:02:52,1249,52,,,,19670.28,0
21546020,16:03:05,16:03:05,1250,53,,,,19849.23,0
21546020,16:03:19,16:03:19,1251,54,,,,20062.88,0
21546020,16:03:26,16:03:26,1177,55,,,,20164.66,0
21546020,16:03:50,16:03:50,1178,56,,,,20528.92,0
21546020,16:04:07,16:04:07,7259,57,,,,20824.32,0
21546020,16:04:42,16:04:42,10354,58,,,,21251.31,0
21546020,16:05:00,16:05:00,10353,59,,1,,21531.62,
21546030,15:17:00,15:17:00,9482,1,,,1,0,
21546030,15:17:49,15:17:49,241,2,,,,202.13,0
21546030,15:19:50,15:19:50,9480,3,,,,580.34,0
21546030,15:21:00,15:21:00,5743,4,,,,933.21,
21546030,15:22:14,15:22:14,4841,5,,,,1421.27,0
21546030,15:23:41,15:23:41,4842,6,,,,1925.71,0
21546030,15:24:45,15:24:45,9475,7,,,,2346.65,0
21546030,15:25:50,15:25:50,5769,8,,,,2808.23,0
21546030,15:26:58,15:26:58,5745,9,,,,3251.93,0
21546030,15:27:41,15:27:41,5746,10,,,,3465.64,0
21546030,15:28:40,15:28:40,4625,11,,,,3812.26,0
21546030,15:29:44,15:29:44,4626,12,,,,4245.75,0
21546030,15:30:33,15:30:33,4627,13,,,,4524.29,0
21546030,15:31:05,15:31:05,1766,14,,,,4690.89,0
21546030,15:31:35,15:31:35,1767,15,,,,4878.77,0
21546030,15:32:30,15:32:30,1686,16,,,,5246.19,0
21546030,15:33:00,15:33:00,1687,17,,,,5492.15,
21546030,15:33:45,15:33:45,1688,18,,,,5833.52,0
21546030,15:34:32,15:34:32,4226,19,,,,6172.6,0
21546030,15:35:58,15:35:58,4228,20,,,,6774.79,0
21546030,15:37:13,15:37:13,4229,21,,,,7235.77,0
21546030,15:37:52,15:37:52,4230,22,,,,7577.51,0
21546030,15:39:17,15:39:17,1729,23,,,,8214.12,0
21546030,15:40:51,15:40:51,304,24,,,,8746.3,0
21546030,15:41:29,15:41:29,305,25,,,,9026.63,0
21546030,15:42:18,15:42:18,307,26,,,,9388.56,0
21546030,15:43:00,15:43:00,308,27,,,,9694.35,
21546030,15:43:28,15:43:28,309,28,,,,9991.85,0
21546030,15:43:45,15:43:45,310,29,,,,10206.21,0
21546030,15:44:10,15:44:10,311,30,,,,10447.48,0
21546030,15:44:28,15:44:28,7497,31,,,,10658.04,0
21546030,15:44:49,15:44:49,313,32,,,,10886.3,0
21546030,15:45:35,15:45:35,314,33,,,,11398.32,0
21546030,15:47:18,15:47:18,316,34,,,,12204.63,0
21546030,15:48:10,15:48:10,317,35,,,,12705.38,0
21546030,15:49:48,15:49:48,1735,36,,,,13514.92,0
21546030,15:50:07,15:50:07,1736,37,,,,13640.86,0
21546030,15:50:32,15:50:32,1737,38,,,,13887.42,0
21546030,15:51:03,15:51:03,1738,39,,,,14189.59,0
21546030,15:51:49,15:51:49,1334,40,,,,14471.48,0
21546030,15:54:00,15:54:00,9872,41,,,,15860.94,
21546030,15:56:16,15:56:16,1456,42,,,,16824.38,0
21546030,15:56:52,15:56:52,1457,43,,,,17072.06,0
21546030,15:57:41,15:57:41,1458,44,,,,17306.78,0
21546030,15:58:20,15:58:20,1459,45,,,,17547.86,0
21546030,15:59:18,15:59:18,1460,46,,,,17864,0
21546030,15:59:47,15:59:47,1461,47,,,,18065.9,0
21546030,16:00:51,16:00:51,1468,48,,,,18522.29,0
21546030,16:01:15,16:01:15,7760,49,,,,18692.78,0
21546030,16:02:00,16:02:00,1470,50,,,,18978.38,
21546030,16:02:38,16:02:38,1248,51,,,,19491.88,0
21546030,16:02:52,16:02:52,1249,52,,,,19670.28,0
21546030,16:03:05,16:03:05,1250,53,,,,19849.23,0
21546030,16:03:19,16:03:19,1251,54,,,,20062.88,0
21546030,16:03:26,16:03:26,1177,55,,,,20164.66,0
21546030,16:03:50,16:03:50,1178,56,,,,20528.92,0
21546030,16:04:07,16:04:07,7259,57,,,,20824.32,0
21546030,16:04:42,16:04:42,10354,58,,,,21251.31,0
21546030,16:05:00,16:05:00,10353,59,,1,,21531.62,
21546040,15:17:00,15:17:00,9482,1,,,1,0,
21546040,15:17:49,15:17:49,241,2,,,,202.13,0
21546040,15:19:50,15:19:50,9480,3,,,,580.34,0
21546040,15:21:00,15:21:00,5743,4,,,,933.21,
21546040,15:22:14,15:22:14,4841,5,,,,1421.27,0
21546040,15:23:41,15:23:41,4842,6,,,,1925.71,0
21546040,15:24:45,15:24:45,9475,7,,,,2346.65,0
21546040,15:25:50,15:25:50,5769,8,,,,2808.23,0
21546040,15:26:58,15:26:58,5745,9,,,,3251.93,0
21546040,15:27:41,15:27:41,5746,10,,,,3465.64,0
21546040,15:28:40,15:28:40,4625,11,,,,3812.26,0
21546040,15:29:44,15:29:44,4626,12,,,,4245.75,0
21546040,15:30:33,15:30:33,4627,13,,,,4524.29,0
21546040,15:31:05,15:31:05,1766,14,,,,4690.89,0
21546040,15:31:35,15:31:35,1767,15,,,,4878.77,0
21546040,15:32:30,15:32:30,1686,16,,,,5246.19,0
21546040,15:33:00,15:33:00,1687,17,,,,5492.15,
21546040,15:33:45,15:33:45,1688,18,,,,5833.52,0
21546040,15:34:32,15:34:32,4226,19,,,,6172.6,0
21546040,15:35:58,15:35:58,4228,20,,,,6774.79,0
21546040,15:37:13,15:37:13,4229,21,,,,7235.77,0
21546040,15:37:52,15:37:52,4230,22,,,,7577.51,0
21546040,15:39:17,15:39:17,1729,23,,,,8214.12,0
21546040,15:40:51,15:40:51,304,24,,,,8746.3,0
21546040,15:41:29,15:41:29,305,25,,,,9026.63,0
21546040,15:42:18,15:42:18,307,26,,,,9388.56,0
21546040,15:43:00,15:43:00,308,27,,,,9694.35,
21546040,15:43:28,15:43:28,309,28,,,,9991.85,0
21546040,15:43:45,15:43:45,310,29,,,,10206.21,0
21546040,15:44:10,15:44:10,311,30,,,,10447.48,0
21546040,15:44:28,15:44:28,7497,31,,,,10658.04,0
21546040,15:44:49,15:44:49,313,32,,,,10886.3,0
21546040,15:45:35,15:45:35,314,33,,,,11398.32,0
21546040,15:47:18,15:47:18,316,34,,,,12204.63,0
21546040,15:48:10,15:48:10,317,35,,,,12705.38,0
21546040,15:49:48,15:49:48,1735,36,,,,13514.92,0
21546040,15:50:07,15:50:07,1736,37,,,,13640.86,0
21546040,15:50:32,15:50:32,1737,38,,,,13887.42,0
21546040,15:51:03,15:51:03,1738,39,,,,14189.59,0
21546040,15:51:49,15:51:49,1334,40,,,,14471.48,0
21546040,15:54:00,15:54:00,9872,41,,,,15860.94,
21546040,15:56:16,15:56:16,1456,42,,,,16824.38,0
21546040,15:56:52,15:56:52,1457,43,,,,17072.06,0
21546040,15:57:41,15:57:41,1458,44,,,,17306.78,0
21546040,15:58:20,15:58:20,1459,45,,,,17547.86,0
21546040,15:59:18,15:59:18,1460,46,,,,17864,0
21546040,15:59:47,15:59:47,1461,47,,,,18065.9,0
21546040,16:00:51,16:00:51,1468,48,,,,18522.29,0
21546040,16:01:15,16:01:15,7760,49,,,,18692.78,0
21546040,16:02:00,16:02:00,1470,50,,,,18978.38,
21546040,16:02:38,16:02:38,1248,51,,,,19491.88,0
21546040,16:02:52,16:02:52,1249,52,,,,19670.28,0
21546040,16:03:05,16:03:05,1250,53,,,,19849.23,0
21546040,16:03:19,16:03:19,1251,54,,,,20062.88,0
21546040,16:03:26,16:03:26,1177,55,,,,20164.66,0
21546040,16:03:50,16:03:50,1178,56,,,,20528.92,0
21546040,16:04:07,16:04:07,7259,57,,,,20824.32,0
21546040,16:04:42,16:04:42,10354,58,,,,21251.31,0
21546040,16:05:00,16:05:00,10353,59,,1,,21531.62,
21546050,15:17:00,15:17:00,9482,1,,,1,0,
21546050,15:17:49,15:17:49,241,2,,,,202.13,0
21546050,15:19:50,15:19:50,9480,3,,,,580.34,0
21546050,15:21:00,15:21:00,5743,4,,,,933.21,
21546050,15:22:14,15:22:14,4841,5,,,,1421.27,0
21546050,15:23:41,15:23:41,4842,6,,,,1925.71,0
21546050,15:24:45,15:24:45,9475,7,,,,2346.65,0
21546050,15:25:50,15:25:50,5769,8,,,,2808.23,0
21546050,15:26:58,15:26:58,5745,9,,,,3251.93,0
21546050,15:27:41,15:27:41,5746,10,,,,3465.64,0
21546050,15:28:40,15:28:40,4625,11,,,,3812.26,0
21546050,15:29:44,15:29:44,4626,12,,,,4245.75,0
21546050,15:30:33,15:30:33,4627,13,,,,4524.29,0
21546050,15:31:05,15:31:05,1766,14,,,,4690.89,0
21546050,15:31:35,15:31:35,1767,15,,,,4878.77,0
21546050,15:32:30,15:32:30,1686,16,,,,5246.19,0
21546050,15:33:00,15:33:00,1687,17,,,,5492.15,
21546050,15:33:45,15:33:45,1688,18,,,,5833.52,0
21546050,15:34:32,15:34:32,4226,19,,,,6172.6,0
21546050,15:35:58,15:35:58,4228,20,,,,6774.79,0
21546050,15:37:13,15:37:13,4229,21,,,,7235.77,0
21546050,15:37:52,15:37:52,4230,22,,,,7577.51,0
21546050,15:39:17,15:39:17,1729,23,,,,8214.12,0
21546050,15:40:51,15:40:51,304,24,,,,8746.3,0
21546050,15:41:29,15:41:29,305,25,,,,9026.63,0
21546050,15:42:18,15:42:18,307,26,,,,9388.56,0
21546050,15:43:00,15:43:00,308,27,,,,9694.35,
21546050,15:43:28,15:43:28,309,28,,,,9991.85,0
21546050,15:43:45,15:43:45,310,29,,,,10206.21,0
21546050,15:44:10,15:44:10,311,30,,,,10447.48,0
21546050,15:44:28,15:44:28,7497,31,,,,10658.04,0
21546050,15:44:49,15:44:49,313,32,,,,10886.3,0
21546050,15:45:35,15:45:35,314,33,,,,11398.32,0
21546050,15:47:18,15:47:18,316,34,,,,12204.63,0
21546050,15:48:10,15:48:10,317,35,,,,12705.38,0
21546050,15:49:48,15:49:48,1735,36,,,,13514.92,0
21546050,15:50:07,15:50:07,1736,37,,,,13640.86,0
21546050,15:50:32,15:50:32,1737,38,,,,13887.42,0
21546050,15:51:03,15:51:03,1738,39,,,,14189.59,0
21546050,15:51:49,15:51:49,1334,40,,,,14471.48,0
21546050,15:54:00,15:54:00,9872,41,,,,15860.94,
21546050,15:56:16,15:56:16,1456,42,,,,16824.38,0
21546050,15:56:52,15:56:52,1457,43,,,,17072.06,0
21546050,15:57:41,15:57:41,1458,44,,,,17306.78,0
21546050,15:58:20,15:58:20,1459,45,,,,17547.86,0
21546050,15:59:18,15:59:18,1460,46,,,,17864,0
21546050,15:59:47,15:59:47,1461,47,,,,18065.9,0
21546050,16:00:51,16:00:51,1468,48,,,,18522.29,0
21546050,16:01:15,16:01:15,7760,49,,,,18692.78,0
21546050,16:02:00,16:02:00,1470,50,,,,18978.38,
21546050,16:02:38,16:02:38,1248,51,,,,19491.88,0
21546050,16:02:52,16:02:52,1249,52,,,,19670.28,0
21546050,16:03:05,16:03:05,1250,53,,,,19849.23,0
21546050,16:03:19,16:03:19,1251,54,,,,20062.88,0
21546050,16:03:26,16:03:26,1177,55,,,,20164.66,0
21546050,16:03:50,16:03:50,1178,56,,,,20528.92,0
21546050,16:04:07,16:04:07,7259,57,,,,20824.32,0
21546050,16:04:42,16:04:42,10354,58,,,,21251.31,0
21546050,16:05:00,16:05:00,10353,59,,1,,21531.62,
21546060,15:17:00,15:17:00,9482,1,,,1,0,
21546060,15:17:49,15:17:49,241,2,,,,202.13,0
21546060,15:19:50,15:19:50,9480,3,,,,580.34,0
21546060,15:21:00,15:21:00,5743,4,,,,933.21,
21546060,15:22:14,15:22:14,4841,5,,,,1421.27,0
21546060,15:23:41,15:23:41,4842,6,,,,1925.71,0
21546060,15:24:45,15:24:45,9475,7,,,,2346.65,0
21546060,15:25:50,15:25:50,5769,8,,,,2808.23,0
21546060,15:26:58,15:26:58,5745,9,,,,3251.93,0
21546060,15:27:41,15:27:41,5746,10,,,,3465.64,0
21546060,15:28:40,15:28:40,4625,11,,,,3812.26,0
21546060,15:29:44,15:29:44,4626,12,,,,4245.75,0
21546060,15:30:33,15:30:33,4627,13,,,,4524.29,0
21546060,15:31:05,15:31:05,1766,14,,,,4690.89,0
21546060,15:31:35,15:31:35,1767,15,,,,4878.77,0
21546060,15:32:30,15:32:30,1686,16,,,,5246.19,0
21546060,15:33:00,15:33:00,1687,17,,,,5492.15,
21546060,15:33:45,15:33:45,1688,18,,,,5833.52,0
21546060,15:34:32,15:34:32,4226,19,,,,6172.6,0
21546060,15:35:58,15:35:58,4228,20,,,,6774.79,0
21546060,15:37:13,15:37:13,4229,21,,,,7235.77,0
21546060,15:37:52,15:37:52,4230,22,,,,7577.51,0
21546060,15:39:17,15:39:17,1729,23,,,,8214.12,0
21546060,15:40:51,15:40:51,304,24,,,,8746.3,0
21546060,15:41:29,15:41:29,305,25,,,,9026.63,0
21546060,15:42:18,15:42:18,307,26,,,,9388.56,0
21546060,15:43:00,15:43:00,308,27,,,,9694.35,
21546060,15:43:28,15:43:28,309,28,,,,9991.85,0
21546060,15:43:45,15:43:45,310,29,,,,10206.21,0
21546060,15:44:10,15:44:10,311,30,,,,10447.48,0
21546060,15:44:28,15:44:28,7497,31,,,,10658.04,0
21546060,15:44:49,15:44:49,313,32,,,,10886.3,0
21546060,15:45:35,15:45:35,314,33,,,,11398.32,0
21546060,15:47:18,15:47:18,316,34,,,,12204.63,0
21546060,15:48:10,15:48:10,317,35,,,,12705.38,0
21546060,15:49:48,15:49:48,1735,36,,,,13514.92,0
21546060,15:50:07,15:50:07,1736,37,,,,13640.86,0
21546060,15:50:32,15:50:32,1737,38,,,,13887.42,0
21546060,15:51:03,15:51:03,1738,39,,,,14189.59,0
21546060,15:51:49,15:51:49,1334,40,,,,14471.48,0
21546060,15:54:00,15:54:00,9872,41,,,,15860.94,
21546060,15:56:16,15:56:16,1456,42,,,,16824.38,0
21546060,15:56:52,15:56:52,1457,43,,,,17072.06,0
21546060,15:57:41,15:57:41,1458,44,,,,17306.78,0
21546060,15:58:20,15:58:20,1459,45,,,,17547.86,0
21546060,15:59:18,15:59:18,1460,46,,,,17864,0
21546060,15:59:47,15:59:47,1461,47,,,,18065.9,0
21546060,16:00:51,16:00:51,1468,48,,,,18522.29,0
21546060,16:01:15,16:01:15,7760,49,,,,18692.78,0
21546060,16:02:00,16:02:00,1470,50,,,,18978.38,
21546060,16:02:38,16:02:38,1248,51,,,,19491.88,0
21546060,16:02:52,16:02:52,1249,52,,,,19670.28,0
21546060,16:03:05,16:03:05,1250,53,,,,19849.23,0
21546060,16:03:19,16:03:19,1251,54,,,,20062.88,0
21546060,16:03:26,16:03:26,1177,55,,,,20164.66,0
21546060,16:03:50,16:03:50,1178,56,,,,20528.92,0
21546060,16:04:07,16:04:07,7259,57,,,,20824.32,0
21546060,16:04:42,16:04:42,10354,58,,,,21251.31,0
21546060,16:05:00,16:05:00,10353,59,,1,,21531.62,
21700020,21:16:00,21:16:00,9482,1,,,1,0,
21700020,21:16:36,21:16:36,241,2,,,,202.13,0
21700020,21:18:07,21:18:07,9480,3,,,,580.34,0
21700020,21:19:00,21:19:00,5743,4,,,,933.21,
21700020,21:19:55,21:19:55,4841,5,,,,1421.27,0
21700020,21:21:01,21:21:01,4842,6,,,,1925.71,0
21700020,21:21:48,21:21:48,9475,7,,,,2346.65,0
21700020,21:22:38,21:22:38,5769,8,,,,2808.23,0
21700020,21:23:29,21:23:29,5745,9,,,,3251.93,0
21700020,21:24:01,21:24:01,5746,10,,,,3465.64,0
21700020,21:24:45,21:24:45,4625,11,,,,3812.26,0
21700020,21:25:33,21:25:33,4626,12,,,,4245.75,0
21700020,21:26:10,21:26:10,4627,13,,,,4524.29,0
21700020,21:26:33,21:26:33,1766,14,,,,4690.89,0
21700020,21:26:56,21:26:56,1767,15,,,,4878.77,0
21700020,21:27:37,21:27:37,1686,16,,,,5246.19,0
21700020,21:28:00,21:28:00,1687,17,,,,5492.15,
21700020,21:28:36,21:28:36,1688,18,,,,5833.52,0
21700020,21:29:13,21:29:13,4226,19,,,,6172.6,0
21700020,21:30:23,21:30:23,4228,20,,,,6774.79,0
21700020,21:31:22,21:31:22,4229,21,,,,7235.77,0
21700020,21:31:54,21:31:54,4230,22,,,,7577.51,0
21700020,21:33:02,21:33:02,1729,23,,,,8214.12,0
21700020,21:34:17,21:34:17,304,24,,,,8746.3,0
21700020,21:34:47,21:34:47,305,25,,,,9026.63,0
21700020,21:35:26,21:35:26,307,26,,,,9388.56,0
21700020,21:36:00,21:36:00,308,27,,,,9694.35,
21700020,21:36:26,21:36:26,309,28,,,,9991.85,0
21700020,21:36:41,21:36:41,310,29,,,,10206.21,0
21700020,21:37:04,21:37:04,311,30,,,,10447.48,0
21700020,21:37:20,21:37:20,7497,31,,,,10658.04,0
21700020,21:37:39,21:37:39,313,32,,,,10886.3,0
21700020,21:38:21,21:38:21,314,33,,,,11398.32,0
21700020,21:39:54,21:39:54,316,34,,,,12204.63,0
21700020,21:40:42,21:40:42,317,35,,,,12705.38,0
21700020,21:42:11,21:42:11,1735,36,,,,13514.92,0
21700020,21:42:28,21:42:28,1736,37,,,,13640.86,0
21700020,21:42:51,21:42:51,1737,38,,,,13887.42,0
21700020,21:43:19,21:43:19,1738,39,,,,14189.59,0
21700020,21:44:01,21:44:01,1334,40,,,,14471.48,0
21700020,21:46:00,21:46:00,9872,41,,,,15860.94,
21700020,21:47:59,21:47:59,1456,42,,,,16824.38,0
21700020,21:48:31,21:48:31,1457,43,,,,17072.06,0
21700020,21:49:13,21:49:13,1458,44,,,,17306.78,0
21700020,21:49:47,21:49:47,1459,45,,,,17547.86,0
21700020,21:50:38,21:50:38,1460,46,,,,17864,0
21700020,21:51:04,21:51:04,1461,47,,,,18065.9,0
21700020,21:52:00,21:52:00,1468,48,,,,18522.29,0
21700020,21:52:20,21:52:20,7760,49,,,,18692.78,0
21700020,21:53:00,21:53:00,1470,50,,,,18978.38,
21700020,21:53:51,21:53:51,1248,51,,,,19491.88,0
21700020,21:54:10,21:54:10,1249,52,,,,19670.28,0
21700020,21:54:26,21:54:26,1250,53,,,,19849.23,0
21700020,21:54:46,21:54:46,1251,54,,,,20062.88,0
21700020,21:54:55,21:54:55,1177,55,,,,20164.66,0
21700020,21:55:27,21:55:27,1178,56,,,,20528.92,0
21700020,21:55:49,21:55:49,7259,57,,,,20824.32,0
21700020,21:56:37,21:56:37,10354,58,,,,21251.31,0
21700020,21:57:00,21:57:00,10353,59,,1,,21531.62,
21700030,21:16:00,21:16:00,9482,1,,,1,0,
21700030,21:16:36,21:16:36,241,2,,,,202.13,0
21700030,21:18:07,21:18:07,9480,3,,,,580.34,0
21700030,21:19:00,21:19:00,5743,4,,,,933.21,
21700030,21:19:55,21:19:55,4841,5,,,,1421.27,0
21700030,21:21:01,21:21:01,4842,6,,,,1925.71,0
21700030,21:21:48,21:21:48,9475,7,,,,2346.65,0
21700030,21:22:38,21:22:38,5769,8,,,,2808.23,0
21700030,21:23:29,21:23:29,5745,9,,,,3251.93,0
21700030,21:24:01,21:24:01,5746,10,,,,3465.64,0
21700030,21:24:45,21:24:45,4625,11,,,,3812.26,0
21700030,21:25:33,21:25:33,4626,12,,,,4245.75,0
21700030,21:26:10,21:26:10,4627,13,,,,4524.29,0
21700030,21:26:33,21:26:33,1766,14,,,,4690.89,0
21700030,21:26:56,21:26:56,1767,15,,,,4878.77,0
21700030,21:27:37,21:27:37,1686,16,,,,5246.19,0
21700030,21:28:00,21:28:00,1687,17,,,,5492.15,
21700030,21:28:36,21:28:36,1688,18,,,,5833.52,0
21700030,21:29:13,21:29:13,4226,19,,,,6172.6,0
21700030,21:30:23,21:30:23,4228,20,,,,6774.79,0
21700030,21:31:22,21:31:22,4229,21,,,,7235.77,0
21700030,21:31:54,21:31:54,4230,22,,,,7577.51,0
21700030,21:33:02,21:33:02,1729,23,,,,8214.12,0
21700030,21:34:17,21:34:17,304,24,,,,8746.3,0
21700030,21:34:47,21:34:47,305,25,,,,9026.63,0
21700030,21:35:26,21:35:26,307,26,,,,9388.56,0
21700030,21:36:00,21:36:00,308,27,,,,9694.35,
21700030,21:36:26,21:36:26,309,28,,,,9991.85,0
21700030,21:36:41,21:36:41,310,29,,,,10206.21,0
21700030,21:37:04,21:37:04,311,30,,,,10447.48,0
21700030,21:37:20,21:37:20,7497,31,,,,10658.04,0
21700030,21:37:39,21:37:39,313,32,,,,10886.3,0
21700030,21:38:21,21:38:21,314,33,,,,11398.32,0
21700030,21:39:54,21:39:54,316,34,,,,12204.63,0
21700030,21:40:42,21:40:42,317,35,,,,12705.38,0
21700030,21:42:11,21:42:11,1735,36,,,,13514.92,0
21700030,21:42:28,21:42:28,1736,37,,,,13640.86,0
21700030,21:42:51,21:42:51,1737,38,,,,13887.42,0
21700030,21:43:19,21:43:19,1738,39,,,,14189.59,0
21700030,21:44:01,21:44:01,1334,40,,,,14471.48,0
21700030,21:46:00,21:46:00,9872,41,,,,15860.94,
21700030,21:47:59,21:47:59,1456,42,,,,16824.38,0
21700030,21:48:31,21:48:31,1457,43,,,,17072.06,0
21700030,21:49:13,21:49:13,1458,44,,,,17306.78,0
21700030,21:49:47,21:49:47,1459,45,,,,17547.86,0
21700030,21:50:38,21:50:38,1460,46,,,,17864,0
21700030,21:51:04,21:51:04,1461,47,,,,18065.9,0
21700030,21:52:00,21:52:00,1468,48,,,,18522.29,0
21700030,21:52:20,21:52:20,7760,49,,,,18692.78,0
21700030,21:53:00,21:53:00,1470,50,,,,18978.38,
21700030,21:53:51,21:53:51,1248,51,,,,19491.88,0
21700030,21:54:10,21:54:10,1249,52,,,,19670.28,0
21700030,21:54:26,21:54:26,1250,53,,,,19849.23,0
21700030,21:54:46,21:54:46,1251,54,,,,20062.88,0
21700030,21:54:55,21:54:55,1177,55,,,,20164.66,0
21700030,21:55:27,21:55:27,1178,56,,,,20528.92,0
21700030,21:55:49,21:55:49,7259,57,,,,20824.32,0
21700030,21:56:37,21:56:37,10354,58,,,,21251.31,0
21700030,21:57:00,21:57:00,10353,59,,1,,21531.62,
21700040,21:16:00,21:16:00,9482,1,,,1,0,
21700040,21:16:36,21:16:36,241,2,,,,202.13,0
21700040,21:18:07,21:18:07,9480,3,,,,580.34,0
21700040,21:19:00,21:19:00,5743,4,,,,933.21,
21700040,21:19:55,21:19:55,4841,5,,,,1421.27,0
21700040,21:21:01,21:21:01,4842,6,,,,1925.71,0
21700040,21:21:48,21:21:48,9475,7,,,,2346.65,0
21700040,21:22:38,21:22:38,5769,8,,,,2808.23,0
21700040,21:23:29,21:23:29,5745,9,,,,3251.93,0
21700040,21:24:01,21:24:01,5746,10,,,,3465.64,0
21700040,21:24:45,21:24:45,4625,11,,,,3812.26,0
21700040,21:25:33,21:25:33,4626,12,,,,4245.75,0
21700040,21:26:10,21:26:10,4627,13,,,,4524.29,0
21700040,21:26:33,21:26:33,1766,14,,,,4690.89,0
21700040,21:26:56,21:26:56,1767,15,,,,4878.77,0
21700040,21:27:37,21:27:37,1686,16,,,,5246.19,0
21700040,21:28:00,21:28:00,1687,17,,,,5492.15,
21700040,21:28:36,21:28:36,1688,18,,,,5833.52,0
21700040,21:29:13,21:29:13,4226,19,,,,6172.6,0
21700040,21:30:23,21:30:23,4228,20,,,,6774.79,0
21700040,21:31:22,21:31:22,4229,21,,,,7235.77,0
21700040,21:31:54,21:31:54,4230,22,,,,7577.51,0
21700040,21:33:02,21:33:02,1729,23,,,,8214.12,0
21700040,21:34:17,21:34:17,304,24,,,,8746.3,0
21700040,21:34:47,21:34:47,305,25,,,,9026.63,0
21700040,21:35:26,21:35:26,307,26,,,,9388.56,0
21700040,21:36:00,21:36:00,308,27,,,,9694.35,
21700040,21:36:26,21:36:26,309,28,,,,9991.85,0
21700040,21:36:41,21:36:41,310,29,,,,10206.21,0
21700040,21:37:04,21:37:04,311,30,,,,10447.48,0
21700040,21:37:20,21:37:20,7497,31,,,,10658.04,0
21700040,21:37:39,21:37:39,313,32,,,,10886.3,0
21700040,21:38:21,21:38:21,314,33,,,,11398.32,0
21700040,21:39:54,21:39:54,316,34,,,,12204.63,0
21700040,21:40:42,21:40:42,317,35,,,,12705.38,0
21700040,21:42:11,21:42:11,1735,36,,,,13514.92,0
21700040,21:42:28,21:42:28,1736,37,,,,13640.86,0
21700040,21:42:51,21:42:51,1737,38,,,,13887.42,0
21700040,21:43:19,21:43:19,1738,39,,,,14189.59,0
21700040,21:44:01,21:44:01,1334,40,,,,14471.48,0
21700040,21:46:00,21:46:00,9872,41,,,,15860.94,
21700040,21:47:59,21:47:59,1456,42,,,,16824.38,0
21700040,21:48:31,21:48:31,1457,43,,,,17072.06,0
21700040,21:49:13,21:49:13,1458,44,,,,17306.78,0
21700040,21:49:47,21:49:47,1459,45,,,,17547.86,0
21700040,21:50:38,21:50:38,1460,46,,,,17864,0
21700040,21:51:04,21:51:04,1461,47,,,,18065.9,0
21700040,21:52:00,21:52:00,1468,48,,,,18522.29,0
21700040,21:52:20,21:52:20,7760,49,,,,18692.78,0
21700040,21:53:00,21:53:00,1470,50,,,,18978.38,
21700040,21:53:51,21:53:51,1248,51,,,,19491.88,0
21700040,21:54:10,21:54:10,1249,52,,,,19670.28,0
21700040,21:54:26,21:54:26,1250,53,,,,19849.23,0
21700040,21:54:46,21:54:46,1251,54,,,,20062.88,0
21700040,21:54:55,21:54:55,1177,55,,,,20164.66,0
21700040,21:55:27,21:55:27,1178,56,,,,20528.92,0
21700040,21:55:49,21:55:49,7259,57,,,,20824.32,0
21700040,21:56:37,21:56:37,10354,58,,,,21251.31,0
21700040,21:57:00,21:57:00,10353,59,,1,,21531.62,
21700050,21:16:00,21:16:00,9482,1,,,1,0,
21700050,21:16:36,21:16:36,241,2,,,,202.13,0
21700050,21:18:07,21:18:07,9480,3,,,,580.34,0
21700050,21:19:00,21:19:00,5743,4,,,,933.21,
21700050,21:19:55,21:19:55,4841,5,,,,1421.27,0
21700050,21:21:01,21:21:01,4842,6,,,,1925.71,0
21700050,21:21:48,21:21:48,9475,7,,,,2346.65,0
21700050,21:22:38,21:22:38,5769,8,,,,2808.23,0
21700050,21:23:29,21:23:29,5745,9,,,,3251.93,0
21700050,21:24:01,21:24:01,5746,10,,,,3465.64,0
21700050,21:24:45,21:24:45,4625,11,,,,3812.26,0
21700050,21:25:33,21:25:33,4626,12,,,,4245.75,0
21700050,21:26:10,21:26:10,4627,13,,,,4524.29,0
21700050,21:26:33,21:26:33,1766,14,,,,4690.89,0
21700050,21:26:56,21:26:56,1767,15,,,,4878.77,0
21700050,21:27:37,21:27:37,1686,16,,,,5246.19,0
21700050,21:28:00,21:28:00,1687,17,,,,5492.15,
21700050,21:28:36,21:28:36,1688,18,,,,5833.52,0
21700050,21:29:13,21:29:13,4226,19,,,,6172.6,0
21700050,21:30:23,21:30:23,4228,20,,,,6774.79,0
21700050,21:31:22,21:31:22,4229,21,,,,7235.77,0
21700050,21:31:54,21:31:54,4230,22,,,,7577.51,0
21700050,21:33:02,21:33:02,1729,23,,,,8214.12,0
21700050,21:34:17,21:34:17,304,24,,,,8746.3,0
21700050,21:34:47,21:34:47,305,25,,,,9026.63,0
21700050,21:35:26,21:35:26,307,26,,,,9388.56,0
21700050,21:36:00,21:36:00,308,27,,,,9694.35,
21700050,21:36:26,21:36:26,309,28,,,,9991.85,0
21700050,21:36:41,21:36:41,310,29,,,,10206.21,0
21700050,21:37:04,21:37:04,311,30,,,,10447.48,0
21700050,21:37:20,21:37:20,7497,31,,,,10658.04,0
21700050,21:37:39,21:37:39,313,32,,,,10886.3,0
21700050,21:38:21,21:38:21,314,33,,,,11398.32,0
21700050,21:39:54,21:39:54,316,34,,,,12204.63,0
21700050,21:40:42,21:40:42,317,35,,,,12705.38,0
21700050,21:42:11,21:42:11,1735,36,,,,13514.92,0
21700050,21:42:28,21:42:28,1736,37,,,,13640.86,0
21700050,21:42:51,21:42:51,1737,38,,,,13887.42,0
21700050,21:43:19,21:43:19,1738,39,,,,14189.59,0
21700050,21:44:01,21:44:01,1334,40,,,,14471.48,0
21700050,21:46:00,21:46:00,9872,41,,,,15860.94,
21700050,21:47:59,21:47:59,1456,42,,,,16824.38,0
21700050,21:48:31,21:48:31,1457,43,,,,17072.06,0
21700050,21:49:13,21:49:13,1458,44,,,,17306.78,0
21700050,21:49:47,21:49:47,1459,45,,,,17547.86,0
21700050,21:50:38,21:50:38,1460,46,,,,17864,0
21700050,21:51:04,21:51:04,1461,47,,,,18065.9,0
21700050,21:52:00,21:52:00,1468,48,,,,18522.29,0
21700050,21:52:20,21:52:20,7760,49,,,,18692.78,0
21700050,21:53:00,21:53:00,1470,50,,,,18978.38,
21700050,21:53:51,21:53:51,1248,51,,,,19491.88,0
21700050,21:54:10,21:54:10,1249,52,,,,19670.28,0
21700050,21:54:26,21:54:26,1250,53,,,,19849.23,0
21700050,21:54:46,21:54:46,1251,54,,,,20062.88,0
21700050,21:54:55,21:54:55,1177,55,,,,20164.66,0
21700050,21:55:27,21:55:27,1178,56,,,,20528.92,0
21700050,21:55:49,21:55:49,7259,57,,,,20824.32,0
21700050,21:56:37,21:56:37,10354,58,,,,21251.31,0
21700050,21:57:00,21:57:00,10353,59,,1,,21531.62,
21700060,21:16:00,21:16:00,9482,1,,,1,0,
21700060,21:16:36,21:16:36,241,2,,,,202.13,0
21700060,21:18:07,21:18:07,9480,3,,,,580.34,0
21700060,21:19:00,21:19:00,5743,4,,,,933.21,
21700060,21:19:55,21:19:55,4841,5,,,,1421.27,0
21700060,21:21:01,21:21:01,4842,6,,,,1925.71,0
21700060,21:21:48,21:21:48,9475,7,,,,2346.65,0
21700060,21:22:38,21:22:38,5769,8,,,,2808.23,0
21700060,21:23:29,21:23:29,5745,9,,,,3251.93,0
21700060,21:24:01,21:24:01,5746,10,,,,3465.64,0
21700060,21:24:45,21:24:45,4625,11,,,,3812.26,0
21700060,21:25:33,21:25:33,4626,12,,,,4245.75,0
21700060,21:26:10,21:26:10,4627,13,,,,4524.29,0
21700060,21:26:33,21:26:33,1766,14,,,,4690.89,0
21700060,21:26:56,21:26:56,1767,15,,,,4878.77,0
21700060,21:27:37,21:27:37,1686,16,,,,5246.19,0
21700060,21:28:00,21:28:00,1687,17,,,,5492.15,
21700060,21:28:36,21:28:36,1688,18,,,,5833.52,0
21700060,21:29:13,21:29:13,4226,19,,,,6172.6,0
21700060,21:30:23,21:30:23,4228,20,,,,6774.79,0
21700060,21:31:22,21:31:22,4229,21,,,,7235.77,0
21700060,21:31:54,21:31:54,4230,22,,,,7577.51,0
21700060,21:33:02,21:33:02,1729,23,,,,8214.12,0
21700060,21:34:17,21:34:17,304,24,,,,8746.3,0
21700060,21:34:47,21:34:47,305,25,,,,9026.63,0
21700060,21:35:26,21:35:26,307,26,,,,9388.56,0
21700060,21:36:00,21:36:00,308,27,,,,9694.35,
21700060,21:36:26,21:36:26,309,28,,,,9991.85,0
21700060,21:36:41,21:36:41,310,29,,,,10206.21,0
21700060,21:37:04,21:37:04,311,30,,,,10447.48,0
21700060,21:37:20,21:37:20,7497,31,,,,10658.04,0
21700060,21:37:39,21:37:39,313,32,,,,10886.3,0
21700060,21:38:21,21:38:21,314,33,,,,11398.32,0
21700060,21:39:54,21:39:54,316,34,,,,12204.63,0
21700060,21:40:42,21:40:42,317,35,,,,12705.38,0
21700060,21:42:11,21:42:11,1735,36,,,,13514.92,0
21700060,21:42:28,21:42:28,1736,37,,,,13640.86,0
21700060,21:42:51,21:42:51,1737,38,,,,13887.42,0
21700060,21:43:19,21:43:19,1738,39,,,,14189.59,0
21700060,21:44:01,21:44:01,1334,40,,,,14471.48,0
21700060,21:46:00,21:46:00,9872,41,,,,15860.94,
21700060,21:47:59,21:47:59,1456,42,,,,16824.38,0
21700060,21:48:31,21:48:31,1457,43,,,,17072.06,0
21700060,21:49:13,21:49:13,1458,44,,,,17306.78,0
21700060,21:49:47,21:49:47,1459,45,,,,17547.86,0
21700060,21:50:38,21:50:38,1460,46,,,,17864,0
21700060,21:51:04,21:51:04,1461,47,,,,18065.9,0
21700060,21:52:00,21:52:00,1468,48,,,,18522.29,0
21700060,21:52:20,21:52:20,7760,49,,,,18692.78,0
21700060,21:53:00,21:53:00,1470,50,,,,18978.38,
21700060,21:53:51,21:53:51,1248,51,,,,19491.88,0
21700060,21:54:10,21:54:10,1249,52,,,,19670.28,0
21700060,21:54:26,21:54:26,1250,53,,,,19849.23,0
21700060,21:54:46,21:54:46,1251,54,,,,20062.88,0
21700060,21:54:55,21:54:55,1177,55,,,,20164.66,0
21700060,21:55:27,21:55:27,1178,56,,,,20528.92,0
21700060,21:55:49,21:55:49,7259,57,,,,20824.32,0
21700060,21:56:37,21:56:37,10354,58,,,,21251.31,0
21700060,21:57:00,21:57:00,10353,59,,1,,21531.62,
22004090,15:32:00,15:32:00,9482,1,,,1,0,
22004090,15:32:49,15:32:49,241,2,,,,202.13,0
22004090,15:34:50,15:34:50,9480,3,,,,580.34,0
22004090,15:36:00,15:36:00,5743,4,,,,933.21,
22004090,15:37:14,15:37:14,4841,5,,,,1421.27,0
22004090,15:38:41,15:38:41,4842,6,,,,1925.71,0
22004090,15:39:45,15:39:45,9475,7,,,,2346.65,0
22004090,15:40:50,15:40:50,5769,8,,,,2808.23,0
22004090,15:41:58,15:41:58,5745,9,,,,3251.93,0
22004090,15:42:41,15:42:41,5746,10,,,,3465.64,0
22004090,15:43:40,15:43:40,4625,11,,,,3812.26,0
22004090,15:44:44,15:44:44,4626,12,,,,4245.75,0
22004090,15:45:33,15:45:33,4627,13,,,,4524.29,0
22004090,15:46:05,15:46:05,1766,14,,,,4690.89,0
22004090,15:46:35,15:46:35,1767,15,,,,4878.77,0
22004090,15:47:30,15:47:30,1686,16,,,,5246.19,0
22004090,15:48:00,15:48:00,1687,17,,,,5492.15,
22004090,15:48:45,15:48:45,1688,18,,,,5833.52,0
22004090,15:49:32,15:49:32,4226,19,,,,6172.6,0
22004090,15:50:58,15:50:58,4228,20,,,,6774.79,0
22004090,15:52:13,15:52:13,4229,21,,,,7235.77,0
22004090,15:52:52,15:52:52,4230,22,,,,7577.51,0
22004090,15:54:17,15:54:17,1729,23,,,,8214.12,0
22004090,15:55:51,15:55:51,304,24,,,,8746.3,0
22004090,15:56:29,15:56:29,305,25,,,,9026.63,0
22004090,15:57:18,15:57:18,307,26,,,,9388.56,0
22004090,15:58:00,15:58:00,308,27,,,,9694.35,
22004090,15:58:28,15:58:28,309,28,,,,9991.85,0
22004090,15:58:45,15:58:45,310,29,,,,10206.21,0
22004090,15:59:10,15:59:10,311,30,,,,10447.48,0
22004090,15:59:28,15:59:28,7497,31,,,,10658.04,0
22004090,15:59:49,15:59:49,313,32,,,,10886.3,0
22004090,16:00:35,16:00:35,314,33,,,,11398.32,0
22004090,16:02:18,16:02:18,316,34,,,,12204.63,0
22004090,16:03:10,16:03:10,317,35,,,,12705.38,0
22004090,16:04:48,16:04:48,1735,36,,,,13514.92,0
22004090,16:05:07,16:05:07,1736,37,,,,13640.86,0
22004090,16:05:32,16:05:32,1737,38,,,,13887.42,0
22004090,16:06:03,16:06:03,1738,39,,,,14189.59,0
22004090,16:06:49,16:06:49,1334,40,,,,14471.48,0
22004090,16:09:00,16:09:00,9872,41,,,,15860.94,
22004090,16:11:16,16:11:16,1456,42,,,,16824.38,0
22004090,16:11:52,16:11:52,1457,43,,,,17072.06,0
22004090,16:12:41,16:12:41,1458,44,,,,17306.78,0
22004090,16:13:20,16:13:20,1459,45,,,,17547.86,0
22004090,16:14:18,16:14:18,1460,46,,,,17864,0
22004090,16:14:47,16:14:47,1461,47,,,,18065.9,0
22004090,16:15:51,16:15:51,1468,48,,,,18522.29,0
22004090,16:16:15,16:16:15,7760,49,,,,18692.78,0
22004090,16:17:00,16:17:00,1470,50,,,,18978.38,
22004090,16:17:38,16:17:38,1248,51,,,,19491.88,0
22004090,16:17:52,16:17:52,1249,52,,,,19670.28,0
22004090,16:18:05,16:18:05,1250,53,,,,19849.23,0
22004090,16:18:19,16:18:19,1251,54,,,,20062.88,0
22004090,16:18:26,16:18:26,1177,55,,,,20164.66,0
22004090,16:18:50,16:18:50,1178,56,,,,20528.92,0
22004090,16:19:07,16:19:07,7259,57,,,,20824.32,0
22004090,16:19:42,16:19:42,10354,58,,,,21251.31,0
22004090,16:20:00,16:20:00,10353,59,,1,,21531.62,
23112090,20:15:00,20:15:00,9482,1,,,1,0,
23112090,20:15:36,20:15:36,241,2,,,,202.13,0
23112090,20:17:07,20:17:07,9480,3,,,,580.34,0
23112090,20:18:00,20:18:00,5743,4,,,,933.21,
23112090,20:18:55,20:18:55,4841,5,,,,1421.27,0
23112090,20:20:01,20:20:01,4842,6,,,,1925.71,0
23112090,20:20:48,20:20:48,9475,7,,,,2346.65,0
23112090,20:21:38,20:21:38,5769,8,,,,2808.23,0
23112090,20:22:29,20:22:29,5745,9,,,,3251.93,0
23112090,20:23:01,20:23:01,5746,10,,,,3465.64,0
23112090,20:23:45,20:23:45,4625,11,,,,3812.26,0
23112090,20:24:33,20:24:33,4626,12,,,,4245.75,0
23112090,20:25:10,20:25:10,4627,13,,,,4524.29,0
23112090,20:25:33,20:25:33,1766,14,,,,4690.89,0
23112090,20:25:56,20:25:56,1767,15,,,,4878.77,0
23112090,20:26:37,20:26:37,1686,16,,,,5246.19,0
23112090,20:27:00,20:27:00,1687,17,,,,5492.15,
23112090,20:27:36,20:27:36,1688,18,,,,5833.52,0
23112090,20:28:13,20:28:13,4226,19,,,,6172.6,0
23112090,20:29:23,20:29:23,4228,20,,,,6774.79,0
23112090,20:30:22,20:30:22,4229,21,,,,7235.77,0
23112090,20:30:54,20:30:54,4230,22,,,,7577.51,0
23112090,20:32:02,20:32:02,1729,23,,,,8214.12,0
23112090,20:33:17,20:33:17,304,24,,,,8746.3,0
23112090,20:33:47,20:33:47,305,25,,,,9026.63,0
23112090,20:34:26,20:34:26,307,26,,,,9388.56,0
23112090,20:35:00,20:35:00,308,27,,,,9694.35,
23112090,20:35:26,20:35:26,309,28,,,,9991.85,0
23112090,20:35:41,20:35:41,310,29,,,,10206.21,0
23112090,20:36:04,20:36:04,311,30,,,,10447.48,0
23112090,20:36:20,20:36:20,7497,31,,,,10658.04,0
23112090,20:36:39,20:36:39,313,32,,,,10886.3,0
23112090,20:37:21,20:37:21,314,33,,,,11398.32,0
23112090,20:38:54,20:38:54,316,34,,,,12204.63,0
23112090,20:39:42,20:39:42,317,35,,,,12705.38,0
23112090,20:41:11,20:41:11,1735,36,,,,13514.92,0
23112090,20:41:28,20:41:28,1736,37,,,,13640.86,0
23112090,20:41:51,20:41:51,1737,38,,,,13887.42,0
23112090,20:42:19,20:42:19,1738,39,,,,14189.59,0
23112090,20:43:01,20:43:01,1334,40,,,,14471.48,0
23112090,20:45:00,20:45:00,9872,41,,,,15860.94,
23112090,20:46:59,20:46:59,1456,42,,,,16824.38,0
23112090,20:47:31,20:47:31,1457,43,,,,17072.06,0
23112090,20:48:13,20:48:13,1458,44,,,,17306.78,0
23112090,20:48:47,20:48:47,1459,45,,,,17547.86,0
23112090,20:49:38,20:49:38,1460,46,,,,17864,0
23112090,20:50:04,20:50:04,1461,47,,,,18065.9,0
23112090,20:51:00,20:51:00,1468,48,,,,18522.29,0
23112090,20:51:20,20:51:20,7760,49,,,,18692.78,0
23112090,20:52:00,20:52:00,1470,50,,,,18978.38,
23112090,20:52:51,20:52:51,1248,51,,,,19491.88,0
23112090,20:53:10,20:53:10,1249,52,,,,19670.28,0
23112090,20:53:26,20:53:26,1250,53,,,,19849.23,0
23112090,20:53:46,20:53:46,1251,54,,,,20062.88,0
23112090,20:53:55,20:53:55,1177,55,,,,20164.66,0
23112090,20:54:27,20:54:27,1178,56,,,,20528.92,0
23112090,20:54:49,20:54:49,7259,57,,,,20824.32,0
23112090,20:55:37,20:55:37,10354,58,,,,21251.31,0
23112090,20:56:00,20:56:00,10353,59,,1,,21531.62,
23144020,22:16:00,22:16:00,9482,1,,,1,0,
23144020,22:16:36,22:16:36,241,2,,,,202.13,0
23144020,22:18:07,22:18:07,9480,3,,,,580.34,0
23144020,22:19:00,22:19:00,5743,4,,,,933.21,
23144020,22:19:55,22:19:55,4841,5,,,,1421.27,0
23144020,22:21:01,22:21:01,4842,6,,,,1925.71,0
23144020,22:21:48,22:21:48,9475,7,,,,2346.65,0
23144020,22:22:38,22:22:38,5769,8,,,,2808.23,0
23144020,22:23:29,22:23:29,5745,9,,,,3251.93,0
23144020,22:24:01,22:24:01,5746,10,,,,3465.64,0
23144020,22:24:45,22:24:45,4625,11,,,,3812.26,0
23144020,22:25:33,22:25:33,4626,12,,,,4245.75,0
23144020,22:26:10,22:26:10,4627,13,,,,4524.29,0
23144020,22:26:33,22:26:33,1766,14,,,,4690.89,0
23144020,22:26:56,22:26:56,1767,15,,,,4878.77,0
23144020,22:27:37,22:27:37,1686,16,,,,5246.19,0
23144020,22:28:00,22:28:00,1687,17,,,,5492.15,
23144020,22:28:36,22:28:36,1688,18,,,,5833.52,0
23144020,22:29:13,22:29:13,4226,19,,,,6172.6,0
23144020,22:30:23,22:30:23,4228,20,,,,6774.79,0
23144020,22:31:22,22:31:22,4229,21,,,,7235.77,0
23144020,22:31:54,22:31:54,4230,22,,,,7577.51,0
23144020,22:33:02,22:33:02,1729,23,,,,8214.12,0
23144020,22:34:17,22:34:17,304,24,,,,8746.3,0
23144020,22:34:47,22:34:47,305,25,,,,9026.63,0
23144020,22:35:26,22:35:26,307,26,,,,9388.56,0
23144020,22:36:00,22:36:00,308,27,,,,9694.35,
23144020,22:36:26,22:36:26,309,28,,,,9991.85,0
23144020,22:36:41,22:36:41,310,29,,,,10206.21,0
23144020,22:37:04,22:37:04,311,30,,,,10447.48,0
23144020,22:37:20,22:37:20,7497,31,,,,10658.04,0
23144020,22:37:39,22:37:39,313,32,,,,10886.3,0
23144020,22:38:21,22:38:21,314,33,,,,11398.32,0
23144020,22:39:54,22:39:54,316,34,,,,12204.63,0
23144020,22:40:42,22:40:42,317,35,,,,12705.38,0
23144020,22:42:11,22:42:11,1735,36,,,,13514.92,0
23144020,22:42:28,22:42:28,1736,37,,,,13640.86,0
23144020,22:42:51,22:42:51,1737,38,,,,13887.42,0
23144020,22:43:19,22:43:19,1738,39,,,,14189.59,0
23144020,22:44:01,22:44:01,1334,40,,,,14471.48,0
23144020,22:46:00,22:46:00,9872,41,,,,15860.94,
23144020,22:47:59,22:47:59,1456,42,,,,16824.38,0
23144020,22:48:31,22:48:31,1457,43,,,,17072.06,0
23144020,22:49:13,22:49:13,1458,44,,,,17306.78,0
23144020,22:49:47,22:49:47,1459,45,,,,17547.86,0
23144020,22:50:38,22:50:38,1460,46,,,,17864,0
23144020,22:51:04,22:51:04,1461,47,,,,18065.9,0
23144020,22:52:00,22:52:00,1468,48,,,,18522.29,0
23144020,22:52:20,22:52:20,7760,49,,,,18692.78,0
23144020,22:53:00,22:53:00,1470,50,,,,18978.38,
23144020,22:53:51,22:53:51,1248,51,,,,19491.88,0
23144020,22:54:10,22:54:10,1249,52,,,,19670.28,0
23144020,22:54:26,22:54:26,1250,53,,,,19849.23,0
23144020,22:54:46,22:54:46,1251,54,,,,20062.88,0
23144020,22:54:55,22:54:55,1177,55,,,,20164.66,0
23144020,22:55:27,22:55:27,1178,56,,,,20528.92,0
23144020,22:55:49,22:55:49,7259,57,,,,20824.32,0
23144020,22:56:37,22:56:37,10354,58,,,,21251.31,0
23144020,22:57:00,22:57:00,10353,59,,1,,21531.62,
23144030,22:16:00,22:16:00,9482,1,,,1,0,
23144030,22:16:36,22:16:36,241,2,,,,202.13,0
23144030,22:18:07,22:18:07,9480,3,,,,580.34,0
23144030,22:19:00,22:19:00,5743,4,,,,933.21,
23144030,22:19:55,22:19:55,4841,5,,,,1421.27,0
23144030,22:21:01,22:21:01,4842,6,,,,1925.71,0
23144030,22:21:48,22:21:48,9475,7,,,,2346.65,0
23144030,22:22:38,22:22:38,5769,8,,,,2808.23,0
23144030,22:23:29,22:23:29,5745,9,,,,3251.93,0
23144030,22:24:01,22:24:01,5746,10,,,,3465.64,0
23144030,22:24:45,22:24:45,4625,11,,,,3812.26,0
23144030,22:25:33,22:25:33,4626,12,,,,4245.75,0
23144030,22:26:10,22:26:10,4627,13,,,,4524.29,0
23144030,22:26:33,22:26:33,1766,14,,,,4690.89,0
23144030,22:26:56,22:26:56,1767,15,,,,4878.77,0
23144030,22:27:37,22:27:37,1686,16,,,,5246.19,0
23144030,22:28:00,22:28:00,1687,17,,,,5492.15,
23144030,22:28:36,22:28:36,1688,18,,,,5833.52,0
23144030,22:29:13,22:29:13,4226,19,,,,6172.6,0
23144030,22:30:23,22:30:23,4228,20,,,,6774.79,0
23144030,22:31:22,22:31:22,4229,21,,,,7235.77,0
23144030,22:31:54,22:31:54,4230,22,,,,7577.51,0
23144030,22:33:02,22:33:02,1729,23,,,,8214.12,0
23144030,22:34:17,22:34:17,304,24,,,,8746.3,0
23144030,22:34:47,22:34:47,305,25,,,,9026.63,0
23144030,22:35:26,22:35:26,307,26,,,,9388.56,0
23144030,22:36:00,22:36:00,308,27,,,,9694.35,
23144030,22:36:26,22:36:26,309,28,,,,9991.85,0
23144030,22:36:41,22:36:41,310,29,,,,10206.21,0
23144030,22:37:04,22:37:04,311,30,,,,10447.48,0
23144030,22:37:20,22:37:20,7497,31,,,,10658.04,0
23144030,22:37:39,22:37:39,313,32,,,,10886.3,0
23144030,22:38:21,22:38:21,314,33,,,,11398.32,0
23144030,22:39:54,22:39:54,316,34,,,,12204.63,0
23144030,22:40:42,22:40:42,317,35,,,,12705.38,0
23144030,22:42:11,22:42:11,1735,36,,,,13514.92,0
23144030,22:42:28,22:42:28,1736,37,,,,13640.86,0
23144030,22:42:51,22:42:51,1737,38,,,,13887.42,0
23144030,22:43:19,22:43:19,1738,39,,,,14189.59,0
23144030,22:44:01,22:44:01,1334,40,,,,14471.48,0
23144030,22:46:00,22:46:00,9872,41,,,,15860.94,
23144030,22:47:59,22:47:59,1456,42,,,,16824.38,0
23144030,22:48:31,22:48:31,1457,43,,,,17072.06,0
23144030,22:49:13,22:49:13,1458,44,,,,17306.78,0
23144030,22:49:47,22:49:47,1459,45,,,,17547.86,0
23144030,22:50:38,22:50:38,1460,46,,,,17864,0
23144030,22:51:04,22:51:04,1461,47,,,,18065.9,0
23144030,22:52:00,22:52:00,1468,48,,,,18522.29,0
23144030,22:52:20,22:52:20,7760,49,,,,18692.78,0
23144030,22:53:00,22:53:00,1470,50,,,,18978.38,
23144030,22:53:51,22:53:51,1248,51,,,,19491.88,0
23144030,22:54:10,22:54:10,1249,52,,,,19670.28,0
23144030,22:54:26,22:54:26,1250,53,,,,19849.23,0
23144030,22:54:46,22:54:46,1251,54,,,,20062.88,0
23144030,22:54:55,22:54:55,1177,55,,,,20164.66,0
23144030,22:55:27,22:55:27,1178,56,,,,20528.92,0
23144030,22:55:49,22:55:49,7259,57,,,,20824.32,0
23144030,22:56:37,22:56:37,10354,58,,,,21251.31,0
23144030,22:57:00,22:57:00,10353,59,,1,,21531.62,
23144040,22:16:00,22:16:00,9482,1,,,1,0,
23144040,22:16:36,22:16:36,241,2,,,,202.13,0
23144040,22:18:07,22:18:07,9480,3,,,,580.34,0
23144040,22:19:00,22:19:00,5743,4,,,,933.21,
23144040,22:19:55,22:19:55,4841,5,,,,1421.27,0
23144040,22:21:01,22:21:01,4842,6,,,,1925.71,0
23144040,22:21:48,22:21:48,9475,7,,,,2346.65,0
23144040,22:22:38,22:22:38,5769,8,,,,2808.23,0
23144040,22:23:29,22:23:29,5745,9,,,,3251.93,0
23144040,22:24:01,22:24:01,5746,10,,,,3465.64,0
23144040,22:24:45,22:24:45,4625,11,,,,3812.26,0
23144040,22:25:33,22:25:33,4626,12,,,,4245.75,0
23144040,22:26:10,22:26:10,4627,13,,,,4524.29,0
23144040,22:26:33,22:26:33,1766,14,,,,4690.89,0
23144040,22:26:56,22:26:56,1767,15,,,,4878.77,0
23144040,22:27:37,22:27:37,1686,16,,,,5246.19,0
23144040,22:28:00,22:28:00,1687,17,,,,5492.15,
23144040,22:28:36,22:28:36,1688,18,,,,5833.52,0
23144040,22:29:13,22:29:13,4226,19,,,,6172.6,0
23144040,22:30:23,22:30:23,4228,20,,,,6774.79,0
23144040,22:31:22,22:31:22,4229,21,,,,7235.77,0
23144040,22:31:54,22:31:54,4230,22,,,,7577.51,0
23144040,22:33:02,22:33:02,1729,23,,,,8214.12,0
23144040,22:34:17,22:34:17,304,24,,,,8746.3,0
23144040,22:34:47,22:34:47,305,25,,,,9026.63,0
23144040,22:35:26,22:35:26,307,26,,,,9388.56,0
23144040,22:36:00,22:36:00,308,27,,,,9694.35,
23144040,22:36:26,22:36:26,309,28,,,,9991.85,0
23144040,22:36:41,22:36:41,310,29,,,,10206.21,0
23144040,22:37:04,22:37:04,311,30,,,,10447.48,0
23144040,22:37:20,22:37:20,7497,31,,,,10658.04,0
23144040,22:37:39,22:37:39,313,32,,,,10886.3,0
23144040,22:38:21,22:38:21,314,33,,,,11398.32,0
23144040,22:39:54,22:39:54,316,34,,,,12204.63,0
23144040,22:40:42,22:40:42,317,35,,,,12705.38,0
23144040,22:42:11,22:42:11,1735,36,,,,13514.92,0
23144040,22:42:28,22:42:28,1736,37,,,,13640.86,0
23144040,22:42:51,22:42:51,1737,38,,,,13887.42,0
23144040,22:43:19,22:43:19,1738,39,,,,14189.59,0
23144040,22:44:01,22:44:01,1334,40,,,,14471.48,0
23144040,22:46:00,22:46:00,9872,41,,,,15860.94,
23144040,22:47:59,22:47:59,1456,42,,,,16824.38,0
23144040,22:48:31,22:48:31,1457,43,,,,17072.06,0
23144040,22:49:13,22:49:13,1458,44,,,,17306.78,0
23144040,22:49:47,22:49:47,1459,45,,,,17547.86,0
23144040,22:50:38,22:50:38,1460,46,,,,17864,0
23144040,22:51:04,22:51:04,1461,47,,,,18065.9,0
23144040,22:52:00,22:52:00,1468,48,,,,18522.29,0
23144040,22:52:20,22:52:20,7760,49,,,,18692.78,0
23144040,22:53:00,22:53:00,1470,50,,,,18978.38,
23144040,22:53:51,22:53:51,1248,51,,,,19491.88,0
23144040,22:54:10,22:54:10,1249,52,,,,19670.28,0
23144040,22:54:26,22:54:26,1250,53,,,,19849.23,0
23144040,22:54:46,22:54:46,1251,54,,,,20062.88,0
23144040,22:54:55,22:54:55,1177,55,,,,20164.66,0
23144040,22:55:27,22:55:27,1178,56,,,,20528.92,0
23144040,22:55:49,22:55:49,7259,57,,,,20824.32,0
23144040,22:56:37,22:56:37,10354,58,,,,21251.31,0
23144040,22:57:00,22:57:00,10353,59,,1,,21531.62,
23144050,22:16:00,22:16:00,9482,1,,,1,0,
23144050,22:16:36,22:16:36,241,2,,,,202.13,0
23144050,22:18:07,22:18:07,9480,3,,,,580.34,0
23144050,22:19:00,22:19:00,5743,4,,,,933.21,
23144050,22:19:55,22:19:55,4841,5,,,,1421.27,0
23144050,22:21:01,22:21:01,4842,6,,,,1925.71,0
23144050,22:21:48,22:21:48,9475,7,,,,2346.65,0
23144050,22:22:38,22:22:38,5769,8,,,,2808.23,0
23144050,22:23:29,22:23:29,5745,9,,,,3251.93,0
23144050,22:24:01,22:24:01,5746,10,,,,3465.64,0
23144050,22:24:45,22:24:45,4625,11,,,,3812.26,0
23144050,22:25:33,22:25:33,4626,12,,,,4245.75,0
23144050,22:26:10,22:26:10,4627,13,,,,4524.29,0
23144050,22:26:33,22:26:33,1766,14,,,,4690.89,0
23144050,22:26:56,22:26:56,1767,15,,,,4878.77,0
23144050,22:27:37,22:27:37,1686,16,,,,5246.19,0
23144050,22:28:00,22:28:00,1687,17,,,,5492.15,
23144050,22:28:36,22:28:36,1688,18,,,,5833.52,0
23144050,22:29:13,22:29:13,4226,19,,,,6172.6,0
23144050,22:30:23,22:30:23,4228,20,,,,6774.79,0
23144050,22:31:22,22:31:22,4229,21,,,,7235.77,0
23144050,22:31:54,22:31:54,4230,22,,,,7577.51,0
23144050,22:33:02,22:33:02,1729,23,,,,8214.12,0
23144050,22:34:17,22:34:17,304,24,,,,8746.3,0
23144050,22:34:47,22:34:47,305,25,,,,9026.63,0
23144050,22:35:26,22:35:26,307,26,,,,9388.56,0
23144050,22:36:00,22:36:00,308,27,,,,9694.35,
23144050,22:36:26,22:36:26,309,28,,,,9991.85,0
23144050,22:36:41,22:36:41,310,29,,,,10206.21,0
23144050,22:37:04,22:37:04,311,30,,,,10447.48,0
23144050,22:37:20,22:37:20,7497,31,,,,10658.04,0
23144050,22:37:39,22:37:39,313,32,,,,10886.3,0
23144050,22:38:21,22:38:21,314,33,,,,11398.32,0
23144050,22:39:54,22:39:54,316,34,,,,12204.63,0
23144050,22:40:42,22:40:42,317,35,,,,12705.38,0
23144050,22:42:11,22:42:11,1735,36,,,,13514.92,0
23144050,22:42:28,22:42:28,1736,37,,,,13640.86,0
23144050,22:42:51,22:42:51,1737,38,,,,13887.42,0
23144050,22:43:19,22:43:19,1738,39,,,,14189.59,0
23144050,22:44:01,22:44:01,1334,40,,,,14471.48,0
23144050,22:46:00,22:46:00,9872,41,,,,15860.94,
23144050,22:47:59,22:47:59,1456,42,,,,16824.38,0
23144050,22:48:31,22:48:31,1457,43,,,,17072.06,0
23144050,22:49:13,22:49:13,1458,44,,,,17306.78,0
23144050,22:49:47,22:49:47,1459,45,,,,17547.86,0
23144050,22:50:38,22:50:38,1460,46,,,,17864,0
23144050,22:51:04,22:51:04,1461,47,,,,18065.9,0
23144050,22:52:00,22:52:00,1468,48,,,,18522.29,0
23144050,22:52:20,22:52:20,7760,49,,,,18692.78,0
23144050,22:53:00,22:53:00,1470,50,,,,18978.38,
23144050,22:53:51,22:53:51,1248,51,,,,19491.88,0
23144050,22:54:10,22:54:10,1249,52,,,,19670.28,0
23144050,22:54:26,22:54:26,1250,53,,,,19849.23,0
23144050,22:54:46,22:54:46,1251,54,,,,20062.88,0
23144050,22:54:55,22:54:55,1177,55,,,,20164.66,0
23144050,22:55:27,22:55:27,1178,56,,,,20528.92,0
23144050,22:55:49,22:55:49,7259,57,,,,20824.32,0
23144050,22:56:37,22:56:37,10354,58,,,,21251.31,0
23144050,22:57:00,22:57:00,10353,59,,1,,21531.62,
23144060,22:16:00,22:16:00,9482,1,,,1,0,
23144060,22:16:36,22:16:36,241,2,,,,202.13,0
23144060,22:18:07,22:18:07,9480,3,,,,580.34,0
23144060,22:19:00,22:19:00,5743,4,,,,933.21,
23144060,22:19:55,22:19:55,4841,5,,,,1421.27,0
23144060,22:21:01,22:21:01,4842,6,,,,1925.71,0
23144060,22:21:48,22:21:48,9475,7,,,,2346.65,0
23144060,22:22:38,22:22:38,5769,8,,,,2808.23,0
23144060,22:23:29,22:23:29,5745,9,,,,3251.93,0
23144060,22:24:01,22:24:01,5746,10,,,,3465.64,0
23144060,22:24:45,22:24:45,4625,11,,,,3812.26,0
23144060,22:25:33,22:25:33,4626,12,,,,4245.75,0
23144060,22:26:10,22:26:10,4627,13,,,,4524.29,0
23144060,22:26:33,22:26:33,1766,14,,,,4690.89,0
23144060,22:26:56,22:26:56,1767,15,,,,4878.77,0
23144060,22:27:37,22:27:37,1686,16,,,,5246.19,0
23144060,22:28:00,22:28:00,1687,17,,,,5492.15,
23144060,22:28:36,22:28:36,1688,18,,,,5833.52,0
23144060,22:29:13,22:29:13,4226,19,,,,6172.6,0
23144060,22:30:23,22:30:23,4228,20,,,,6774.79,0
23144060,22:31:22,22:31:22,4229,21,,,,7235.77,0
23144060,22:31:54,22:31:54,4230,22,,,,7577.51,0
23144060,22:33:02,22:33:02,1729,23,,,,8214.12,0
23144060,22:34:17,22:34:17,304,24,,,,8746.3,0
23144060,22:34:47,22:34:47,305,25,,,,9026.63,0
23144060,22:35:26,22:35:26,307,26,,,,9388.56,0
23144060,22:36:00,22:36:00,308,27,,,,9694.35,
23144060,22:36:26,22:36:26,309,28,,,,9991.85,0
23144060,22:36:41,22:36:41,310,29,,,,10206.21,0
23144060,22:37:04,22:37:04,311,30,,,,10447.48,0
23144060,22:37:20,22:37:20,7497,31,,,,10658.04,0
23144060,22:37:39,22:37:39,313,32,,,,10886.3,0
23144060,22:38:21,22:38:21,314,33,,,,11398.32,0
23144060,22:39:54,22:39:54,316,34,,,,12204.63,0
23144060,22:40:42,22:40:42,317,35,,,,12705.38,0
23144060,22:42:11,22:42:11,1735,36,,,,13514.92,0
23144060,22:42:28,22:42:28,1736,37,,,,13640.86,0
23144060,22:42:51,22:42:51,1737,38,,,,13887.42,0
23144060,22:43:19,22:43:19,1738,39,,,,14189.59,0
23144060,22:44:01,22:44:01,1334,40,,,,14471.48,0
23144060,22:46:00,22:46:00,9872,41,,,,15860.94,
23144060,22:47:59,22:47:59,1456,42,,,,16824.38,0
23144060,22:48:31,22:48:31,1457,43,,,,17072.06,0
23144060,22:49:13,22:49:13,1458,44,,,,17306.78,0
23144060,22:49:47,22:49:47,1459,45,,,,17547.86,0
23144060,22:50:38,22:50:38,1460,46,,,,17864,0
23144060,22:51:04,22:51:04,1461,47,,,,18065.9,0
23144060,22:52:00,22:52:00,1468,48,,,,18522.29,0
23144060,22:52:20,22:52:20,7760,49,,,,18692.78,0
23144060,22:53:00,22:53:00,1470,50,,,,18978.38,
23144060,22:53:51,22:53:51,1248,51,,,,19491.88,0
23144060,22:54:10,22:54:10,1249,52,,,,19670.28,0
23144060,22:54:26,22:54:26,1250,53,,,,19849.23,0
23144060,22:54:46,22:54:46,1251,54,,,,20062.88,0
23144060,22:54:55,22:54:55,1177,55,,,,20164.66,0
23144060,22:55:27,22:55:27,1178,56,,,,20528.92,0
23144060,22:55:49,22:55:49,7259,57,,,,20824.32,0
23144060,22:56:37,22:56:37,10354,58,,,,21251.31,0
23144060,22:57:00,22:57:00,10353,59,,1,,21531.62,
23302020,20:45:00,20:45:00,9482,1,,,1,0,
23302020,20:45:36,20:45:36,241,2,,,,202.13,0
23302020,20:47:07,20:47:07,9480,3,,,,580.34,0
23302020,20:48:00,20:48:00,5743,4,,,,933.21,
23302020,20:48:55,20:48:55,4841,5,,,,1421.27,0
23302020,20:50:01,20:50:01,4842,6,,,,1925.71,0
23302020,20:50:48,20:50:48,9475,7,,,,2346.65,0
23302020,20:51:38,20:51:38,5769,8,,,,2808.23,0
23302020,20:52:29,20:52:29,5745,9,,,,3251.93,0
23302020,20:53:01,20:53:01,5746,10,,,,3465.64,0
23302020,20:53:45,20:53:45,4625,11,,,,3812.26,0
23302020,20:54:33,20:54:33,4626,12,,,,4245.75,0
23302020,20:55:10,20:55:10,4627,13,,,,4524.29,0
23302020,20:55:33,20:55:33,1766,14,,,,4690.89,0
23302020,20:55:56,20:55:56,1767,15,,,,4878.77,0
23302020,20:56:37,20:56:37,1686,16,,,,5246.19,0
23302020,20:57:00,20:57:00,1687,17,,,,5492.15,
23302020,20:57:36,20:57:36,1688,18,,,,5833.52,0
23302020,20:58:13,20:58:13,4226,19,,,,6172.6,0
23302020,20:59:23,20:59:23,4228,20,,,,6774.79,0
23302020,21:00:22,21:00:22,4229,21,,,,7235.77,0
23302020,21:00:54,21:00:54,4230,22,,,,7577.51,0
23302020,21:02:02,21:02:02,1729,23,,,,8214.12,0
23302020,21:03:17,21:03:17,304,24,,,,8746.3,0
23302020,21:03:47,21:03:47,305,25,,,,9026.63,0
23302020,21:04:26,21:04:26,307,26,,,,9388.56,0
23302020,21:05:00,21:05:00,308,27,,,,9694.35,
23302020,21:05:26,21:05:26,309,28,,,,9991.85,0
23302020,21:05:41,21:05:41,310,29,,,,10206.21,0
23302020,21:06:04,21:06:04,311,30,,,,10447.48,0
23302020,21:06:20,21:06:20,7497,31,,,,10658.04,0
23302020,21:06:39,21:06:39,313,32,,,,10886.3,0
23302020,21:07:21,21:07:21,314,33,,,,11398.32,0
23302020,21:08:54,21:08:54,316,34,,,,12204.63,0
23302020,21:09:42,21:09:42,317,35,,,,12705.38,0
23302020,21:11:11,21:11:11,1735,36,,,,13514.92,0
23302020,21:11:28,21:11:28,1736,37,,,,13640.86,0
23302020,21:11:51,21:11:51,1737,38,,,,13887.42,0
23302020,21:12:19,21:12:19,1738,39,,,,14189.59,0
23302020,21:13:01,21:13:01,1334,40,,,,14471.48,0
23302020,21:15:00,21:15:00,9872,41,,,,15860.94,
23302020,21:16:59,21:16:59,1456,42,,,,16824.38,0
23302020,21:17:31,21:17:31,1457,43,,,,17072.06,0
23302020,21:18:13,21:18:13,1458,44,,,,17306.78,0
23302020,21:18:47,21:18:47,1459,45,,,,17547.86,0
23302020,21:19:38,21:19:38,1460,46,,,,17864,0
23302020,21:20:04,21:20:04,1461,47,,,,18065.9,0
23302020,21:21:00,21:21:00,1468,48,,,,18522.29,0
23302020,21:21:20,21:21:20,7760,49,,,,18692.78,0
23302020,21:22:00,21:22:00,1470,50,,,,18978.38,
23302020,21:22:51,21:22:51,1248,51,,,,19491.88,0
23302020,21:23:10,21:23:10,1249,52,,,,19670.28,0
23302020,21:23:26,21:23:26,1250,53,,,,19849.23,0
23302020,21:23:46,21:23:46,1251,54,,,,20062.88,0
23302020,21:23:55,21:23:55,1177,55,,,,20164.66,0
23302020,21:24:27,21:24:27,1178,56,,,,20528.92,0
23302020,21:24:49,21:24:49,7259,57,,,,20824.32,0
23302020,21:25:37,21:25:37,10354,58,,,,21251.31,0
23302020,21:26:00,21:26:00,10353,59,,1,,21531.62,
23302030,20:45:00,20:45:00,9482,1,,,1,0,
23302030,20:45:36,20:45:36,241,2,,,,202.13,0
23302030,20:47:07,20:47:07,9480,3,,,,580.34,0
23302030,20:48:00,20:48:00,5743,4,,,,933.21,
23302030,20:48:55,20:48:55,4841,5,,,,1421.27,0
23302030,20:50:01,20:50:01,4842,6,,,,1925.71,0
23302030,20:50:48,20:50:48,9475,7,,,,2346.65,0
23302030,20:51:38,20:51:38,5769,8,,,,2808.23,0
23302030,20:52:29,20:52:29,5745,9,,,,3251.93,0
23302030,20:53:01,20:53:01,5746,10,,,,3465.64,0
23302030,20:53:45,20:53:45,4625,11,,,,3812.26,0
23302030,20:54:33,20:54:33,4626,12,,,,4245.75,0
23302030,20:55:10,20:55:10,4627,13,,,,4524.29,0
23302030,20:55:33,20:55:33,1766,14,,,,4690.89,0
23302030,20:55:56,20:55:56,1767,15,,,,4878.77,0
23302030,20:56:37,20:56:37,1686,16,,,,5246.19,0
23302030,20:57:00,20:57:00,1687,17,,,,5492.15,
23302030,20:57:36,20:57:36,1688,18,,,,5833.52,0
23302030,20:58:13,20:58:13,4226,19,,,,6172.6,0
23302030,20:59:23,20:59:23,4228,20,,,,6774.79,0
23302030,21:00:22,21:00:22,4229,21,,,,7235.77,0
23302030,21:00:54,21:00:54,4230,22,,,,7577.51,0
23302030,21:02:02,21:02:02,1729,23,,,,8214.12,0
23302030,21:03:17,21:03:17,304,24,,,,8746.3,0
23302030,21:03:47,21:03:47,305,25,,,,9026.63,0
23302030,21:04:26,21:04:26,307,26,,,,9388.56,0
23302030,21:05:00,21:05:00,308,27,,,,9694.35,
23302030,21:05:26,21:05:26,309,28,,,,9991.85,0
23302030,21:05:41,21:05:41,310,29,,,,10206.21,0
23302030,21:06:04,21:06:04,311,30,,,,10447.48,0
23302030,21:06:20,21:06:20,7497,31,,,,10658.04,0
23302030,21:06:39,21:06:39,313,32,,,,10886.3,0
23302030,21:07:21,21:07:21,314,33,,,,11398.32,0
23302030,21:08:54,21:08:54,316,34,,,,12204.63,0
23302030,21:09:42,21:09:42,317,35,,,,12705.38,0
23302030,21:11:11,21:11:11,1735,36,,,,13514.92,0
23302030,21:11:28,21:11:28,1736,37,,,,13640.86,0
23302030,21:11:51,21:11:51,1737,38,,,,13887.42,0
23302030,21:12:19,21:12:19,1738,39,,,,14189.59,0
23302030,21:13:01,21:13:01,1334,40,,,,14471.48,0
23302030,21:15:00,21:15:00,9872,41,,,,15860.94,
23302030,21:16:59,21:16:59,1456,42,,,,16824.38,0
23302030,21:17:31,21:17:31,1457,43,,,,17072.06,0
23302030,21:18:13,21:18:13,1458,44,,,,17306.78,0
23302030,21:18:47,21:18:47,1459,45,,,,17547.86,0
23302030,21:19:38,21:19:38,1460,46,,,,17864,0
23302030,21:20:04,21:20:04,1461,47,,,,18065.9,0
23302030,21:21:00,21:21:00,1468,48,,,,18522.29,0
23302030,21:21:20,21:21:20,7760,49,,,,18692.78,0
23302030,21:22:00,21:22:00,1470,50,,,,18978.38,
23302030,21:22:51,21:22:51,1248,51,,,,19491.88,0
23302030,21:23:10,21:23:10,1249,52,,,,19670.28,0
23302030,21:23:26,21:23:26,1250,53,,,,19849.23,0
23302030,21:23:46,21:23:46,1251,54,,,,20062.88,0
23302030,21:23:55,21:23:55,1177,55,,,,20164.66,0
23302030,21:24:27,21:24:27,1178,56,,,,20528.92,0
23302030,21:24:49,21:24:49,7259,57,,,,20824.32,0
23302030,21:25:37,21:25:37,10354,58,,,,21251.31,0
23302030,21:26:00,21:26:00,10353,59,,1,,21531.62,
23302040,20:45:00,20:45:00,9482,1,,,1,0,
23302040,20:45:36,20:45:36,241,2,,,,202.13,0
23302040,20:47:07,20:47:07,9480,3,,,,580.34,0
23302040,20:48:00,20:48:00,5743,4,,,,933.21,
23302040,20:48:55,20:48:55,4841,5,,,,1421.27,0
23302040,20:50:01,20:50:01,4842,6,,,,1925.71,0
23302040,20:50:48,20:50:48,9475,7,,,,2346.65,0
23302040,20:51:38,20:51:38,5769,8,,,,2808.23,0
23302040,20:52:29,20:52:29,5745,9,,,,3251.93,0
23302040,20:53:01,20:53:01,5746,10,,,,3465.64,0
23302040,20:53:45,20:53:45,4625,11,,,,3812.26,0
23302040,20:54:33,20:54:33,4626,12,,,,4245.75,0
23302040,20:55:10,20:55:10,4627,13,,,,4524.29,0
23302040,20:55:33,20:55:33,1766,14,,,,4690.89,0
23302040,20:55:56,20:55:56,1767,15,,,,4878.77,0
23302040,20:56:37,20:56:37,1686,16,,,,5246.19,0
23302040,20:57:00,20:57:00,1687,17,,,,5492.15,
23302040,20:57:36,20:57:36,1688,18,,,,5833.52,0
23302040,20:58:13,20:58:13,4226,19,,,,6172.6,0
23302040,20:59:23,20:59:23,4228,20,,,,6774.79,0
23302040,21:00:22,21:00:22,4229,21,,,,7235.77,0
23302040,21:00:54,21:00:54,4230,22,,,,7577.51,0
23302040,21:02:02,21:02:02,1729,23,,,,8214.12,0
23302040,21:03:17,21:03:17,304,24,,,,8746.3,0
23302040,21:03:47,21:03:47,305,25,,,,9026.63,0
23302040,21:04:26,21:04:26,307,26,,,,9388.56,0
23302040,21:05:00,21:05:00,308,27,,,,9694.35,
23302040,21:05:26,21:05:26,309,28,,,,9991.85,0
23302040,21:05:41,21:05:41,310,29,,,,10206.21,0
23302040,21:06:04,21:06:04,311,30,,,,10447.48,0
23302040,21:06:20,21:06:20,7497,31,,,,10658.04,0
23302040,21:06:39,21:06:39,313,32,,,,10886.3,0
23302040,21:07:21,21:07:21,314,33,,,,11398.32,0
23302040,21:08:54,21:08:54,316,34,,,,12204.63,0
23302040,21:09:42,21:09:42,317,35,,,,12705.38,0
23302040,21:11:11,21:11:11,1735,36,,,,13514.92,0
23302040,21:11:28,21:11:28,1736,37,,,,13640.86,0
23302040,21:11:51,21:11:51,1737,38,,,,13887.42,0
23302040,21:12:19,21:12:19,1738,39,,,,14189.59,0
23302040,21:13:01,21:13:01,1334,40,,,,14471.48,0
23302040,21:15:00,21:15:00,9872,41,,,,15860.94,
23302040,21:16:59,21:16:59,1456,42,,,,16824.38,0
23302040,21:17:31,21:17:31,1457,43,,,,17072.06,0
23302040,21:18:13,21:18:13,1458,44,,,,17306.78,0
23302040,21:18:47,21:18:47,1459,45,,,,17547.86,0
23302040,21:19:38,21:19:38,1460,46,,,,17864,0
23302040,21:20:04,21:20:04,1461,47,,,,18065.9,0
23302040,21:21:00,21:21:00,1468,48,,,,18522.29,0
23302040,21:21:20,21:21:20,7760,49,,,,18692.78,0
23302040,21:22:00,21:22:00,1470,50,,,,18978.38,
23302040,21:22:51,21:22:51,1248,51,,,,19491.88,0
23302040,21:23:10,21:23:10,1249,52,,,,19670.28,0
23302040,21:23:26,21:23:26,1250,53,,,,19849.23,0
23302040,21:23:46,21:23:46,1251,54,,,,20062.88,0
23302040,21:23:55,21:23:55,1177,55,,,,20164.66,0
23302040,21:24:27,21:24:27,1178,56,,,,20528.92,0
23302040,21:24:49,21:24:49,7259,57,,,,20824.32,0
23302040,21:25:37,21:25:37,10354,58,,,,21251.31,0
23302040,21:26:00,21:26:00,10353,59,,1,,21531.62,
23302050,20:45:00,20:45:00,9482,1,,,1,0,
23302050,20:45:36,20:45:36,241,2,,,,202.13,0
23302050,20:47:07,20:47:07,9480,3,,,,580.34,0
23302050,20:48:00,20:48:00,5743,4,,,,933.21,
23302050,20:48:55,20:48:55,4841,5,,,,1421.27,0
23302050,20:50:01,20:50:01,4842,6,,,,1925.71,0
23302050,20:50:48,20:50:48,9475,7,,,,2346.65,0
23302050,20:51:38,20:51:38,5769,8,,,,2808.23,0
23302050,20:52:29,20:52:29,5745,9,,,,3251.93,0
23302050,20:53:01,20:53:01,5746,10,,,,3465.64,0
23302050,20:53:45,20:53:45,4625,11,,,,3812.26,0
23302050,20:54:33,20:54:33,4626,12,,,,4245.75,0
23302050,20:55:10,20:55:10,4627,13,,,,4524.29,0
23302050,20:55:33,20:55:33,1766,14,,,,4690.89,0
23302050,20:55:56,20:55:56,1767,15,,,,4878.77,0
23302050,20:56:37,20:56:37,1686,16,,,,5246.19,0
23302050,20:57:00,20:57:00,1687,17,,,,5492.15,
23302050,20:57:36,20:57:36,1688,18,,,,5833.52,0
23302050,20:58:13,20:58:13,4226,19,,,,6172.6,0
23302050,20:59:23,20:59:23,4228,20,,,,6774.79,0
23302050,21:00:22,21:00:22,4229,21,,,,7235.77,0
23302050,21:00:54,21:00:54,4230,22,,,,7577.51,0
23302050,21:02:02,21:02:02,1729,23,,,,8214.12,0
23302050,21:03:17,21:03:17,304,24,,,,8746.3,0
23302050,21:03:47,21:03:47,305,25,,,,9026.63,0
23302050,21:04:26,21:04:26,307,26,,,,9388.56,0
23302050,21:05:00,21:05:00,308,27,,,,9694.35,
23302050,21:05:26,21:05:26,309,28,,,,9991.85,0
23302050,21:05:41,21:05:41,310,29,,,,10206.21,0
23302050,21:06:04,21:06:04,311,30,,,,10447.48,0
23302050,21:06:20,21:06:20,7497,31,,,,10658.04,0
23302050,21:06:39,21:06:39,313,32,,,,10886.3,0
23302050,21:07:21,21:07:21,314,33,,,,11398.32,0
23302050,21:08:54,21:08:54,316,34,,,,12204.63,0
23302050,21:09:42,21:09:42,317,35,,,,12705.38,0
23302050,21:11:11,21:11:11,1735,36,,,,13514.92,0
23302050,21:11:28,21:11:28,1736,37,,,,13640.86,0
23302050,21:11:51,21:11:51,1737,38,,,,13887.42,0
23302050,21:12:19,21:12:19,1738,39,,,,14189.59,0
23302050,21:13:01,21:13:01,1334,40,,,,14471.48,0
23302050,21:15:00,21:15:00,9872,41,,,,15860.94,
23302050,21:16:59,21:16:59,1456,42,,,,16824.38,0
23302050,21:17:31,21:17:31,1457,43,,,,17072.06,0
23302050,21:18:13,21:18:13,1458,44,,,,17306.78,0
23302050,21:18:47,21:18:47,1459,45,,,,17547.86,0
23302050,21:19:38,21:19:38,1460,46,,,,17864,0
23302050,21:20:04,21:20:04,1461,47,,,,18065.9,0
23302050,21:21:00,21:21:00,1468,48,,,,18522.29,0
23302050,21:21:20,21:21:20,7760,49,,,,18692.78,0
23302050,21:22:00,21:22:00,1470,50,,,,18978.38,
23302050,21:22:51,21:22:51,1248,51,,,,19491.88,0
23302050,21:23:10,21:23:10,1249,52,,,,19670.28,0
23302050,21:23:26,21:23:26,1250,53,,,,19849.23,0
23302050,21:23:46,21:23:46,1251,54,,,,20062.88,0
23302050,21:23:55,21:23:55,1177,55,,,,20164.66,0
23302050,21:24:27,21:24:27,1178,56,,,,20528.92,0
23302050,21:24:49,21:24:49,7259,57,,,,20824.32,0
23302050,21:25:37,21:25:37,10354,58,,,,21251.31,0
23302050,21:26:00,21:26:00,10353,59,,1,,21531.62,
23302060,20:45:00,20:45:00,9482,1,,,1,0,
23302060,20:45:36,20:45:36,241,2,,,,202.13,0
23302060,20:47:07,20:47:07,9480,3,,,,580.34,0
23302060,20:48:00,20:48:00,5743,4,,,,933.21,
23302060,20:48:55,20:48:55,4841,5,,,,1421.27,0
23302060,20:50:01,20:50:01,4842,6,,,,1925.71,0
23302060,20:50:48,20:50:48,9475,7,,,,2346.65,0
23302060,20:51:38,20:51:38,5769,8,,,,2808.23,0
23302060,20:52:29,20:52:29,5745,9,,,,3251.93,0
23302060,20:53:01,20:53:01,5746,10,,,,3465.64,0
23302060,20:53:45,20:53:45,4625,11,,,,3812.26,0
23302060,20:54:33,20:54:33,4626,12,,,,4245.75,0
23302060,20:55:10,20:55:10,4627,13,,,,4524.29,0
23302060,20:55:33,20:55:33,1766,14,,,,4690.89,0
23302060,20:55:56,20:55:56,1767,15,,,,4878.77,0
23302060,20:56:37,20:56:37,1686,16,,,,5246.19,0
23302060,20:57:00,20:57:00,1687,17,,,,5492.15,
23302060,20:57:36,20:57:36,1688,18,,,,5833.52,0
23302060,20:58:13,20:58:13,4226,19,,,,6172.6,0
23302060,20:59:23,20:59:23,4228,20,,,,6774.79,0
23302060,21:00:22,21:00:22,4229,21,,,,7235.77,0
23302060,21:00:54,21:00:54,4230,22,,,,7577.51,0
23302060,21:02:02,21:02:02,1729,23,,,,8214.12,0
23302060,21:03:17,21:03:17,304,24,,,,8746.3,0
23302060,21:03:47,21:03:47,305,25,,,,9026.63,0
23302060,21:04:26,21:04:26,307,26,,,,9388.56,0
23302060,21:05:00,21:05:00,308,27,,,,9694.35,
23302060,21:05:26,21:05:26,309,28,,,,9991.85,0
23302060,21:05:41,21:05:41,310,29,,,,10206.21,0
23302060,21:06:04,21:06:04,311,30,,,,10447.48,0
23302060,21:06:20,21:06:20,7497,31,,,,10658.04,0
23302060,21:06:39,21:06:39,313,32,,,,10886.3,0
23302060,21:07:21,21:07:21,314,33,,,,11398.32,0
23302060,21:08:54,21:08:54,316,34,,,,12204.63,0
23302060,21:09:42,21:09:42,317,35,,,,12705.38,0
23302060,21:11:11,21:11:11,1735,36,,,,13514.92,0
23302060,21:11:28,21:11:28,1736,37,,,,13640.86,0
23302060,21:11:51,21:11:51,1737,38,,,,13887.42,0
23302060,21:12:19,21:12:19,1738,39,,,,14189.59,0
23302060,21:13:01,21:13:01,1334,40,,,,14471.48,0
23302060,21:15:00,21:15:00,9872,41,,,,15860.94,
23302060,21:16:59,21:16:59,1456,42,,,,16824.38,0
23302060,21:17:31,21:17:31,1457,43,,,,17072.06,0
23302060,21:18:13,21:18:13,1458,44,,,,17306.78,0
23302060,21:18:47,21:18:47,1459,45,,,,17547.86,0
23302060,21:19:38,21:19:38,1460,46,,,,17864,0
23302060,21:20:04,21:20:04,1461,47,,,,18065.9,0
23302060,21:21:00,21:21:00,1468,48,,,,18522.29,0
23302060,21:21:20,21:21:20,7760,49,,,,18692.78,0
23302060,21:22:00,21:22:00,1470,50,,,,18978.38,
23302060,21:22:51,21:22:51,1248,51,,,,19491.88,0
23302060,21:23:10,21:23:10,1249,52,,,,19670.28,0
23302060,21:23:26,21:23:26,1250,53,,,,19849.23,0
23302060,21:23:46,21:23:46,1251,54,,,,20062.88,0
23302060,21:23:55,21:23:55,1177,55,,,,20164.66,0
23302060,21:24:27,21:24:27,1178,56,,,,20528.92,0
23302060,21:24:49,21:24:49,7259,57,,,,20824.32,0
23302060,21:25:37,21:25:37,10354,58,,,,21251.31,0
23302060,21:26:00,21:26:00,10353,59,,1,,21531.62,
23534020,18:45:00,18:45:00,9482,1,,,1,0,
23534020,18:45:49,18:45:49,241,2,,,,202.13,0
23534020,18:47:50,18:47:50,9480,3,,,,580.34,0
23534020,18:49:00,18:49:00,5743,4,,,,933.21,
23534020,18:49:55,18:49:55,4841,5,,,,1421.27,0
23534020,18:51:01,18:51:01,4842,6,,,,1925.71,0
23534020,18:51:48,18:51:48,9475,7,,,,2346.65,0
23534020,18:52:38,18:52:38,5769,8,,,,2808.23,0
23534020,18:53:29,18:53:29,5745,9,,,,3251.93,0
23534020,18:54:01,18:54:01,5746,10,,,,3465.64,0
23534020,18:54:45,18:54:45,4625,11,,,,3812.26,0
23534020,18:55:33,18:55:33,4626,12,,,,4245.75,0
23534020,18:56:10,18:56:10,4627,13,,,,4524.29,0
23534020,18:56:33,18:56:33,1766,14,,,,4690.89,0
23534020,18:56:56,18:56:56,1767,15,,,,4878.77,0
23534020,18:57:37,18:57:37,1686,16,,,,5246.19,0
23534020,18:58:00,18:58:00,1687,17,,,,5492.15,
23534020,18:58:36,18:58:36,1688,18,,,,5833.52,0
23534020,18:59:13,18:59:13,4226,19,,,,6172.6,0
23534020,19:00:23,19:00:23,4228,20,,,,6774.79,0
23534020,19:01:22,19:01:22,4229,21,,,,7235.77,0
23534020,19:01:54,19:01:54,4230,22,,,,7577.51,0
23534020,19:03:02,19:03:02,1729,23,,,,8214.12,0
23534020,19:04:17,19:04:17,304,24,,,,8746.3,0
23534020,19:04:47,19:04:47,305,25,,,,9026.63,0
23534020,19:05:26,19:05:26,307,26,,,,9388.56,0
23534020,19:06:00,19:06:00,308,27,,,,9694.35,
23534020,19:06:26,19:06:26,309,28,,,,9991.85,0
23534020,19:06:41,19:06:41,310,29,,,,10206.21,0
23534020,19:07:04,19:07:04,311,30,,,,10447.48,0
23534020,19:07:20,19:07:20,7497,31,,,,10658.04,0
23534020,19:07:39,19:07:39,313,32,,,,10886.3,0
23534020,19:08:21,19:08:21,314,33,,,,11398.32,0
23534020,19:09:54,19:09:54,316,34,,,,12204.63,0
23534020,19:10:42,19:10:42,317,35,,,,12705.38,0
23534020,19:12:11,19:12:11,1735,36,,,,13514.92,0
23534020,19:12:28,19:12:28,1736,37,,,,13640.86,0
23534020,19:12:51,19:12:51,1737,38,,,,13887.42,0
23534020,19:13:19,19:13:19,1738,39,,,,14189.59,0
23534020,19:14:01,19:14:01,1334,40,,,,14471.48,0
23534020,19:16:00,19:16:00,9872,41,,,,15860.94,
23534020,19:17:59,19:17:59,1456,42,,,,16824.38,0
23534020,19:18:31,19:18:31,1457,43,,,,17072.06,0
23534020,19:19:13,19:19:13,1458,44,,,,17306.78,0
23534020,19:19:47,19:19:47,1459,45,,,,17547.86,0
23534020,19:20:38,19:20:38,1460,46,,,,17864,0
23534020,19:21:04,19:21:04,1461,47,,,,18065.9,0
23534020,19:22:00,19:22:00,1468,48,,,,18522.29,0
23534020,19:22:20,19:22:20,7760,49,,,,18692.78,0
23534020,19:23:00,19:23:00,1470,50,,,,18978.38,
23534020,19:23:51,19:23:51,1248,51,,,,19491.88,0
23534020,19:24:10,19:24:10,1249,52,,,,19670.28,0
23534020,19:24:26,19:24:26,1250,53,,,,19849.23,0
23534020,19:24:46,19:24:46,1251,54,,,,20062.88,0
23534020,19:24:55,19:24:55,1177,55,,,,20164.66,0
23534020,19:25:27,19:25:27,1178,56,,,,20528.92,0
23534020,19:25:49,19:25:49,7259,57,,,,20824.32,0
23534020,19:26:37,19:26:37,10354,58,,,,21251.31,0
23534020,19:27:00,19:27:00,10353,59,,1,,21531.62,
23534030,18:45:00,18:45:00,9482,1,,,1,0,
23534030,18:45:49,18:45:49,241,2,,,,202.13,0
23534030,18:47:50,18:47:50,9480,3,,,,580.34,0
23534030,18:49:00,18:49:00,5743,4,,,,933.21,
23534030,18:49:55,18:49:55,4841,5,,,,1421.27,0
23534030,18:51:01,18:51:01,4842,6,,,,1925.71,0
23534030,18:51:48,18:51:48,9475,7,,,,2346.65,0
23534030,18:52:38,18:52:38,5769,8,,,,2808.23,0
23534030,18:53:29,18:53:29,5745,9,,,,3251.93,0
23534030,18:54:01,18:54:01,5746,10,,,,3465.64,0
23534030,18:54:45,18:54:45,4625,11,,,,3812.26,0
23534030,18:55:33,18:55:33,4626,12,,,,4245.75,0
23534030,18:56:10,18:56:10,4627,13,,,,4524.29,0
23534030,18:56:33,18:56:33,1766,14,,,,4690.89,0
23534030,18:56:56,18:56:56,1767,15,,,,4878.77,0
23534030,18:57:37,18:57:37,1686,16,,,,5246.19,0
23534030,18:58:00,18:58:00,1687,17,,,,5492.15,
23534030,18:58:36,18:58:36,1688,18,,,,5833.52,0
23534030,18:59:13,18:59:13,4226,19,,,,6172.6,0
23534030,19:00:23,19:00:23,4228,20,,,,6774.79,0
23534030,19:01:22,19:01:22,4229,21,,,,7235.77,0
23534030,19:01:54,19:01:54,4230,22,,,,7577.51,0
23534030,19:03:02,19:03:02,1729,23,,,,8214.12,0
23534030,19:04:17,19:04:17,304,24,,,,8746.3,0
23534030,19:04:47,19:04:47,305,25,,,,9026.63,0
23534030,19:05:26,19:05:26,307,26,,,,9388.56,0
23534030,19:06:00,19:06:00,308,27,,,,9694.35,
23534030,19:06:26,19:06:26,309,28,,,,9991.85,0
23534030,19:06:41,19:06:41,310,29,,,,10206.21,0
23534030,19:07:04,19:07:04,311,30,,,,10447.48,0
23534030,19:07:20,19:07:20,7497,31,,,,10658.04,0
23534030,19:07:39,19:07:39,313,32,,,,10886.3,0
23534030,19:08:21,19:08:21,314,33,,,,11398.32,0
23534030,19:09:54,19:09:54,316,34,,,,12204.63,0
23534030,19:10:42,19:10:42,317,35,,,,12705.38,0
23534030,19:12:11,19:12:11,1735,36,,,,13514.92,0
23534030,19:12:28,19:12:28,1736,37,,,,13640.86,0
23534030,19:12:51,19:12:51,1737,38,,,,13887.42,0
23534030,19:13:19,19:13:19,1738,39,,,,14189.59,0
23534030,19:14:01,19:14:01,1334,40,,,,14471.48,0
23534030,19:16:00,19:16:00,9872,41,,,,15860.94,
23534030,19:17:59,19:17:59,1456,42,,,,16824.38,0
23534030,19:18:31,19:18:31,1457,43,,,,17072.06,0
23534030,19:19:13,19:19:13,1458,44,,,,17306.78,0
23534030,19:19:47,19:19:47,1459,45,,,,17547.86,0
23534030,19:20:38,19:20:38,1460,46,,,,17864,0
23534030,19:21:04,19:21:04,1461,47,,,,18065.9,0
23534030,19:22:00,19:22:00,1468,48,,,,18522.29,0
23534030,19:22:20,19:22:20,7760,49,,,,18692.78,0
23534030,19:23:00,19:23:00,1470,50,,,,18978.38,
23534030,19:23:51,19:23:51,1248,51,,,,19491.88,0
23534030,19:24:10,19:24:10,1249,52,,,,19670.28,0
23534030,19:24:26,19:24:26,1250,53,,,,19849.23,0
23534030,19:24:46,19:24:46,1251,54,,,,20062.88,0
23534030,19:24:55,19:24:55,1177,55,,,,20164.66,0
23534030,19:25:27,19:25:27,1178,56,,,,20528.92,0
23534030,19:25:49,19:25:49,7259,57,,,,20824.32,0
23534030,19:26:37,19:26:37,10354,58,,,,21251.31,0
23534030,19:27:00,19:27:00,10353,59,,1,,21531.62,
23534040,18:45:00,18:45:00,9482,1,,,1,0,
23534040,18:45:49,18:45:49,241,2,,,,202.13,0
23534040,18:47:50,18:47:50,9480,3,,,,580.34,0
23534040,18:49:00,18:49:00,5743,4,,,,933.21,
23534040,18:49:55,18:49:55,4841,5,,,,1421.27,0
23534040,18:51:01,18:51:01,4842,6,,,,1925.71,0
23534040,18:51:48,18:51:48,9475,7,,,,2346.65,0
23534040,18:52:38,18:52:38,5769,8,,,,2808.23,0
23534040,18:53:29,18:53:29,5745,9,,,,3251.93,0
23534040,18:54:01,18:54:01,5746,10,,,,3465.64,0
23534040,18:54:45,18:54:45,4625,11,,,,3812.26,0
23534040,18:55:33,18:55:33,4626,12,,,,4245.75,0
23534040,18:56:10,18:56:10,4627,13,,,,4524.29,0
23534040,18:56:33,18:56:33,1766,14,,,,4690.89,0
23534040,18:56:56,18:56:56,1767,15,,,,4878.77,0
23534040,18:57:37,18:57:37,1686,16,,,,5246.19,0
23534040,18:58:00,18:58:00,1687,17,,,,5492.15,
23534040,18:58:36,18:58:36,1688,18,,,,5833.52,0
23534040,18:59:13,18:59:13,4226,19,,,,6172.6,0
23534040,19:00:23,19:00:23,4228,20,,,,6774.79,0
23534040,19:01:22,19:01:22,4229,21,,,,7235.77,0
23534040,19:01:54,19:01:54,4230,22,,,,7577.51,0
23534040,19:03:02,19:03:02,1729,23,,,,8214.12,0
23534040,19:04:17,19:04:17,304,24,,,,8746.3,0
23534040,19:04:47,19:04:47,305,25,,,,9026.63,0
23534040,19:05:26,19:05:26,307,26,,,,9388.56,0
23534040,19:06:00,19:06:00,308,27,,,,9694.35,
23534040,19:06:26,19:06:26,309,28,,,,9991.85,0
23534040,19:06:41,19:06:41,310,29,,,,10206.21,0
23534040,19:07:04,19:07:04,311,30,,,,10447.48,0
23534040,19:07:20,19:07:20,7497,31,,,,10658.04,0
23534040,19:07:39,19:07:39,313,32,,,,10886.3,0
23534040,19:08:21,19:08:21,314,33,,,,11398.32,0
23534040,19:09:54,19:09:54,316,34,,,,12204.63,0
23534040,19:10:42,19:10:42,317,35,,,,12705.38,0
23534040,19:12:11,19:12:11,1735,36,,,,13514.92,0
23534040,19:12:28,19:12:28,1736,37,,,,13640.86,0
23534040,19:12:51,19:12:51,1737,38,,,,13887.42,0
23534040,19:13:19,19:13:19,1738,39,,,,14189.59,0
23534040,19:14:01,19:14:01,1334,40,,,,14471.48,0
23534040,19:16:00,19:16:00,9872,41,,,,15860.94,
23534040,19:17:59,19:17:59,1456,42,,,,16824.38,0
23534040,19:18:31,19:18:31,1457,43,,,,17072.06,0
23534040,19:19:13,19:19:13,1458,44,,,,17306.78,0
23534040,19:19:47,19:19:47,1459,45,,,,17547.86,0
23534040,19:20:38,19:20:38,1460,46,,,,17864,0
23534040,19:21:04,19:21:04,1461,47,,,,18065.9,0
23534040,19:22:00,19:22:00,1468,48,,,,18522.29,0
23534040,19:22:20,19:22:20,7760,49,,,,18692.78,0
23534040,19:23:00,19:23:00,1470,50,,,,18978.38,
23534040,19:23:51,19:23:51,1248,51,,,,19491.88,0
23534040,19:24:10,19:24:10,1249,52,,,,19670.28,0
23534040,19:24:26,19:24:26,1250,53,,,,19849.23,0
23534040,19:24:46,19:24:46,1251,54,,,,20062.88,0
23534040,19:24:55,19:24:55,1177,55,,,,20164.66,0
23534040,19:25:27,19:25:27,1178,56,,,,20528.92,0
23534040,19:25:49,19:25:49,7259,57,,,,20824.32,0
23534040,19:26:37,19:26:37,10354,58,,,,21251.31,0
23534040,19:27:00,19:27:00,10353,59,,1,,21531.62,
23534050,18:45:00,18:45:00,9482,1,,,1,0,
23534050,18:45:49,18:45:49,241,2,,,,202.13,0
23534050,18:47:50,18:47:50,9480,3,,,,580.34,0
23534050,18:49:00,18:49:00,5743,4,,,,933.21,
23534050,18:49:55,18:49:55,4841,5,,,,1421.27,0
23534050,18:51:01,18:51:01,4842,6,,,,1925.71,0
23534050,18:51:48,18:51:48,9475,7,,,,2346.65,0
23534050,18:52:38,18:52:38,5769,8,,,,2808.23,0
23534050,18:53:29,18:53:29,5745,9,,,,3251.93,0
23534050,18:54:01,18:54:01,5746,10,,,,3465.64,0
23534050,18:54:45,18:54:45,4625,11,,,,3812.26,0
23534050,18:55:33,18:55:33,4626,12,,,,4245.75,0
23534050,18:56:10,18:56:10,4627,13,,,,4524.29,0
23534050,18:56:33,18:56:33,1766,14,,,,4690.89,0
23534050,18:56:56,18:56:56,1767,15,,,,4878.77,0
23534050,18:57:37,18:57:37,1686,16,,,,5246.19,0
23534050,18:58:00,18:58:00,1687,17,,,,5492.15,
23534050,18:58:36,18:58:36,1688,18,,,,5833.52,0
23534050,18:59:13,18:59:13,4226,19,,,,6172.6,0
23534050,19:00:23,19:00:23,4228,20,,,,6774.79,0
23534050,19:01:22,19:01:22,4229,21,,,,7235.77,0
23534050,19:01:54,19:01:54,4230,22,,,,7577.51,0
23534050,19:03:02,19:03:02,1729,23,,,,8214.12,0
23534050,19:04:17,19:04:17,304,24,,,,8746.3,0
23534050,19:04:47,19:04:47,305,25,,,,9026.63,0
23534050,19:05:26,19:05:26,307,26,,,,9388.56,0
23534050,19:06:00,19:06:00,308,27,,,,9694.35,
23534050,19:06:26,19:06:26,309,28,,,,9991.85,0
23534050,19:06:41,19:06:41,310,29,,,,10206.21,0
23534050,19:07:04,19:07:04,311,30,,,,10447.48,0
23534050,19:07:20,19:07:20,7497,31,,,,10658.04,0
23534050,19:07:39,19:07:39,313,32,,,,10886.3,0
23534050,19:08:21,19:08:21,314,33,,,,11398.32,0
23534050,19:09:54,19:09:54,316,34,,,,12204.63,0
23534050,19:10:42,19:10:42,317,35,,,,12705.38,0
23534050,19:12:11,19:12:11,1735,36,,,,13514.92,0
23534050,19:12:28,19:12:28,1736,37,,,,13640.86,0
23534050,19:12:51,19:12:51,1737,38,,,,13887.42,0
23534050,19:13:19,19:13:19,1738,39,,,,14189.59,0
23534050,19:14:01,19:14:01,1334,40,,,,14471.48,0
23534050,19:16:00,19:16:00,9872,41,,,,15860.94,
23534050,19:17:59,19:17:59,1456,42,,,,16824.38,0
23534050,19:18:31,19:18:31,1457,43,,,,17072.06,0
23534050,19:19:13,19:19:13,1458,44,,,,17306.78,0
23534050,19:19:47,19:19:47,1459,45,,,,17547.86,0
23534050,19:20:38,19:20:38,1460,46,,,,17864,0
23534050,19:21:04,19:21:04,1461,47,,,,18065.9,0
23534050,19:22:00,19:22:00,1468,48,,,,18522.29,0
23534050,19:22:20,19:22:20,7760,49,,,,18692.78,0
23534050,19:23:00,19:23:00,1470,50,,,,18978.38,
23534050,19:23:51,19:23:51,1248,51,,,,19491.88,0
23534050,19:24:10,19:24:10,1249,52,,,,19670.28,0
23534050,19:24:26,19:24:26,1250,53,,,,19849.23,0
23534050,19:24:46,19:24:46,1251,54,,,,20062.88,0
23534050,19:24:55,19:24:55,1177,55,,,,20164.66,0
23534050,19:25:27,19:25:27,1178,56,,,,20528.92,0
23534050,19:25:49,19:25:49,7259,57,,,,20824.32,0
23534050,19:26:37,19:26:37,10354,58,,,,21251.31,0
23534050,19:27:00,19:27:00,10353,59,,1,,21531.62,
23534060,18:45:00,18:45:00,9482,1,,,1,0,
23534060,18:45:49,18:45:49,241,2,,,,202.13,0
23534060,18:47:50,18:47:50,9480,3,,,,580.34,0
23534060,18:49:00,18:49:00,5743,4,,,,933.21,
23534060,18:49:55,18:49:55,4841,5,,,,1421.27,0
23534060,18:51:01,18:51:01,4842,6,,,,1925.71,0
23534060,18:51:48,18:51:48,9475,7,,,,2346.65,0
23534060,18:52:38,18:52:38,5769,8,,,,2808.23,0
23534060,18:53:29,18:53:29,5745,9,,,,3251.93,0
23534060,18:54:01,18:54:01,5746,10,,,,3465.64,0
23534060,18:54:45,18:54:45,4625,11,,,,3812.26,0
23534060,18:55:33,18:55:33,4626,12,,,,4245.75,0
23534060,18:56:10,18:56:10,4627,13,,,,4524.29,0
23534060,18:56:33,18:56:33,1766,14,,,,4690.89,0
23534060,18:56:56,18:56:56,1767,15,,,,4878.77,0
23534060,18:57:37,18:57:37,1686,16,,,,5246.19,0
23534060,18:58:00,18:58:00,1687,17,,,,5492.15,
23534060,18:58:36,18:58:36,1688,18,,,,5833.52,0
23534060,18:59:13,18:59:13,4226,19,,,,6172.6,0
23534060,19:00:23,19:00:23,4228,20,,,,6774.79,0
23534060,19:01:22,19:01:22,4229,21,,,,7235.77,0
23534060,19:01:54,19:01:54,4230,22,,,,7577.51,0
23534060,19:03:02,19:03:02,1729,23,,,,8214.12,0
23534060,19:04:17,19:04:17,304,24,,,,8746.3,0
23534060,19:04:47,19:04:47,305,25,,,,9026.63,0
23534060,19:05:26,19:05:26,307,26,,,,9388.56,0
23534060,19:06:00,19:06:00,308,27,,,,9694.35,
23534060,19:06:26,19:06:26,309,28,,,,9991.85,0
23534060,19:06:41,19:06:41,310,29,,,,10206.21,0
23534060,19:07:04,19:07:04,311,30,,,,10447.48,0
23534060,19:07:20,19:07:20,7497,31,,,,10658.04,0
23534060,19:07:39,19:07:39,313,32,,,,10886.3,0
23534060,19:08:21,19:08:21,314,33,,,,11398.32,0
23534060,19:09:54,19:09:54,316,34,,,,12204.63,0
23534060,19:10:42,19:10:42,317,35,,,,12705.38,0
23534060,19:12:11,19:12:11,1735,36,,,,13514.92,0
23534060,19:12:28,19:12:28,1736,37,,,,13640.86,0
23534060,19:12:51,19:12:51,1737,38,,,,13887.42,0
23534060,19:13:19,19:13:19,1738,39,,,,14189.59,0
23534060,19:14:01,19:14:01,1334,40,,,,14471.48,0
23534060,19:16:00,19:16:00,9872,41,,,,15860.94,
23534060,19:17:59,19:17:59,1456,42,,,,16824.38,0
23534060,19:18:31,19:18:31,1457,43,,,,17072.06,0
23534060,19:19:13,19:19:13,1458,44,,,,17306.78,0
23534060,19:19:47,19:19:47,1459,45,,,,17547.86,0
23534060,19:20:38,19:20:38,1460,46,,,,17864,0
23534060,19:21:04,19:21:04,1461,47,,,,18065.9,0
23534060,19:22:00,19:22:00,1468,48,,,,18522.29,0
23534060,19:22:20,19:22:20,7760,49,,,,18692.78,0
23534060,19:23:00,19:23:00,1470,50,,,,18978.38,
23534060,19:23:51,19:23:51,1248,51,,,,19491.88,0
23534060,19:24:10,19:24:10,1249,52,,,,19670.28,0
23534060,19:24:26,19:24:26,1250,53,,,,19849.23,0
23534060,19:24:46,19:24:46,1251,54,,,,20062.88,0
23534060,19:24:55,19:24:55,1177,55,,,,20164.66,0
23534060,19:25:27,19:25:27,1178,56,,,,20528.92,0
23534060,19:25:49,19:25:49,7259,57,,,,20824.32,0
23534060,19:26:37,19:26:37,10354,58,,,,21251.31,0
23534060,19:27:00,19:27:00,10353,59,,1,,21531.62,
23842090,07:14:00,07:14:00,9482,1,,,1,0,
23842090,07:14:49,07:14:49,241,2,,,,202.13,0
23842090,07:16:50,07:16:50,9480,3,,,,580.34,0
23842090,07:18:00,07:18:00,5743,4,,,,933.21,
23842090,07:19:01,07:19:01,4841,5,,,,1421.27,0
23842090,07:20:14,07:20:14,4842,6,,,,1925.71,0
23842090,07:21:07,07:21:07,9475,7,,,,2346.65,0
23842090,07:22:02,07:22:02,5769,8,,,,2808.23,0
23842090,07:22:59,07:22:59,5745,9,,,,3251.93,0
23842090,07:23:34,07:23:34,5746,10,,,,3465.64,0
23842090,07:24:24,07:24:24,4625,11,,,,3812.26,0
23842090,07:25:17,07:25:17,4626,12,,,,4245.75,0
23842090,07:25:57,07:25:57,4627,13,,,,4524.29,0
23842090,07:26:24,07:26:24,1766,14,,,,4690.89,0
23842090,07:26:49,07:26:49,1767,15,,,,4878.77,0
23842090,07:27:35,07:27:35,1686,16,,,,5246.19,0
23842090,07:28:00,07:28:00,1687,17,,,,5492.15,
23842090,07:28:45,07:28:45,1688,18,,,,5833.52,0
23842090,07:29:32,07:29:32,4226,19,,,,6172.6,0
23842090,07:30:58,07:30:58,4228,20,,,,6774.79,0
23842090,07:32:13,07:32:13,4229,21,,,,7235.77,0
23842090,07:32:52,07:32:52,4230,22,,,,7577.51,0
23842090,07:34:17,07:34:17,1729,23,,,,8214.12,0
23842090,07:35:51,07:35:51,304,24,,,,8746.3,0
23842090,07:36:29,07:36:29,305,25,,,,9026.63,0
23842090,07:37:18,07:37:18,307,26,,,,9388.56,0
23842090,07:38:00,07:38:00,308,27,,,,9694.35,
23842090,07:38:31,07:38:31,309,28,,,,9991.85,0
23842090,07:38:49,07:38:49,310,29,,,,10206.21,0
23842090,07:39:16,07:39:16,311,30,,,,10447.48,0
23842090,07:39:36,07:39:36,7497,31,,,,10658.04,0
23842090,07:39:59,07:39:59,313,32,,,,10886.3,0
23842090,07:40:49,07:40:49,314,33,,,,11398.32,0
23842090,07:42:41,07:42:41,316,34,,,,12204.63,0
23842090,07:43:38,07:43:38,317,35,,,,12705.38,0
23842090,07:45:25,07:45:25,1735,36,,,,13514.92,0
23842090,07:45:46,07:45:46,1736,37,,,,13640.86,0
23842090,07:46:13,07:46:13,1737,38,,,,13887.42,0
23842090,07:46:47,07:46:47,1738,39,,,,14189.59,0
23842090,07:47:37,07:47:37,1334,40,,,,14471.48,0
23842090,07:50:00,07:50:00,9872,41,,,,15860.94,
23842090,07:52:16,07:52:16,1456,42,,,,16824.38,0
23842090,07:52:52,07:52:52,1457,43,,,,17072.06,0
23842090,07:53:41,07:53:41,1458,44,,,,17306.78,0
23842090,07:54:20,07:54:20,1459,45,,,,17547.86,0
23842090,07:55:18,07:55:18,1460,46,,,,17864,0
23842090,07:55:47,07:55:47,1461,47,,,,18065.9,0
23842090,07:56:51,07:56:51,1468,48,,,,18522.29,0
23842090,07:57:15,07:57:15,7760,49,,,,18692.78,0
23842090,07:58:00,07:58:00,1470,50,,,,18978.38,
23842090,07:58:51,07:58:51,1248,51,,,,19491.88,0
23842090,07:59:10,07:59:10,1249,52,,,,19670.28,0
23842090,07:59:26,07:59:26,1250,53,,,,19849.23,0
23842090,07:59:46,07:59:46,1251,54,,,,20062.88,0
23842090,07:59:55,07:59:55,1177,55,,,,20164.66,0
23842090,08:00:27,08:00:27,1178,56,,,,20528.92,0
23842090,08:00:49,08:00:49,7259,57,,,,20824.32,0
23842090,08:01:37,08:01:37,10354,58,,,,21251.31,0
23842090,08:02:00,08:02:00,10353,59,,1,,21531.62,
25000090,16:44:00,16:44:00,9482,1,,,1,0,
25000090,16:44:49,16:44:49,241,2,,,,202.13,0
25000090,16:46:50,16:46:50,9480,3,,,,580.34,0
25000090,16:48:00,16:48:00,5743,4,,,,933.21,
25000090,16:49:08,16:49:08,4841,5,,,,1421.27,0
25000090,16:50:27,16:50:27,4842,6,,,,1925.71,0
25000090,16:51:26,16:51:26,9475,7,,,,2346.65,0
25000090,16:52:26,16:52:26,5769,8,,,,2808.23,0
25000090,16:53:29,16:53:29,5745,9,,,,3251.93,0
25000090,16:54:07,16:54:07,5746,10,,,,3465.64,0
25000090,16:55:02,16:55:02,4625,11,,,,3812.26,0
25000090,16:56:00,16:56:00,4626,12,,,,4245.75,0
25000090,16:56:45,16:56:45,4627,13,,,,4524.29,0
25000090,16:57:14,16:57:14,1766,14,,,,4690.89,0
25000090,16:57:42,16:57:42,1767,15,,,,4878.77,0
25000090,16:58:32,16:58:32,1686,16,,,,5246.19,0
25000090,16:59:00,16:59:00,1687,17,,,,5492.15,
25000090,16:59:45,16:59:45,1688,18,,,,5833.52,0
25000090,17:00:32,17:00:32,4226,19,,,,6172.6,0
25000090,17:01:58,17:01:58,4228,20,,,,6774.79,0
25000090,17:03:13,17:03:13,4229,21,,,,7235.77,0
25000090,17:03:52,17:03:52,4230,22,,,,7577.51,0
25000090,17:05:17,17:05:17,1729,23,,,,8214.12,0
25000090,17:06:51,17:06:51,304,24,,,,8746.3,0
25000090,17:07:29,17:07:29,305,25,,,,9026.63,0
25000090,17:08:18,17:08:18,307,26,,,,9388.56,0
25000090,17:09:00,17:09:00,308,27,,,,9694.35,
25000090,17:09:28,17:09:28,309,28,,,,9991.85,0
25000090,17:09:45,17:09:45,310,29,,,,10206.21,0
25000090,17:10:10,17:10:10,311,30,,,,10447.48,0
25000090,17:10:28,17:10:28,7497,31,,,,10658.04,0
25000090,17:10:49,17:10:49,313,32,,,,10886.3,0
25000090,17:11:35,17:11:35,314,33,,,,11398.32,0
25000090,17:13:18,17:13:18,316,34,,,,12204.63,0
25000090,17:14:10,17:14:10,317,35,,,,12705.38,0
25000090,17:15:48,17:15:48,1735,36,,,,13514.92,0
25000090,17:16:07,17:16:07,1736,37,,,,13640.86,0
25000090,17:16:32,17:16:32,1737,38,,,,13887.42,0
25000090,17:17:03,17:17:03,1738,39,,,,14189.59,0
25000090,17:17:49,17:17:49,1334,40,,,,14471.48,0
25000090,17:20:00,17:20:00,9872,41,,,,15860.94,
25000090,17:22:16,17:22:16,1456,42,,,,16824.38,0
25000090,17:22:52,17:22:52,1457,43,,,,17072.06,0
25000090,17:23:41,17:23:41,1458,44,,,,17306.78,0
25000090,17:24:20,17:24:20,1459,45,,,,17547.86,0
25000090,17:25:18,17:25:18,1460,46,,,,17864,0
25000090,17:25:47,17:25:47,1461,47,,,,18065.9,0
25000090,17:26:51,17:26:51,1468,48,,,,18522.29,0
25000090,17:27:15,17:27:15,7760,49,,,,18692.78,0
25000090,17:28:00,17:28:00,1470,50,,,,18978.38,
25000090,17:28:38,17:28:38,1248,51,,,,19491.88,0
25000090,17:28:52,17:28:52,1249,52,,,,19670.28,0
25000090,17:29:05,17:29:05,1250,53,,,,19849.23,0
25000090,17:29:19,17:29:19,1251,54,,,,20062.88,0
25000090,17:29:26,17:29:26,1177,55,,,,20164.66,0
25000090,17:29:50,17:29:50,1178,56,,,,20528.92,0
25000090,17:30:07,17:30:07,7259,57,,,,20824.32,0
25000090,17:30:42,17:30:42,10354,58,,,,21251.31,0
25000090,17:31:00,17:31:00,10353,59,,1,,21531.62,
25124090,11:30:00,11:30:00,9482,1,,,1,0,
25124090,11:30:49,11:30:49,241,2,,,,202.13,0
25124090,11:32:50,11:32:50,9480,3,,,,580.34,0
25124090,11:34:00,11:34:00,5743,4,,,,933.21,
25124090,11:35:01,11:35:01,4841,5,,,,1421.27,0
25124090,11:36:14,11:36:14,4842,6,,,,1925.71,0
25124090,11:37:07,11:37:07,9475,7,,,,2346.65,0
25124090,11:38:02,11:38:02,5769,8,,,,2808.23,0
25124090,11:38:59,11:38:59,5745,9,,,,3251.93,0
25124090,11:39:34,11:39:34,5746,10,,,,3465.64,0
25124090,11:40:24,11:40:24,4625,11,,,,3812.26,0
25124090,11:41:17,11:41:17,4626,12,,,,4245.75,0
25124090,11:41:57,11:41:57,4627,13,,,,4524.29,0
25124090,11:42:24,11:42:24,1766,14,,,,4690.89,0
25124090,11:42:49,11:42:49,1767,15,,,,4878.77,0
25124090,11:43:35,11:43:35,1686,16,,,,5246.19,0
25124090,11:44:00,11:44:00,1687,17,,,,5492.15,
25124090,11:44:45,11:44:45,1688,18,,,,5833.52,0
25124090,11:45:32,11:45:32,4226,19,,,,6172.6,0
25124090,11:46:58,11:46:58,4228,20,,,,6774.79,0
25124090,11:48:13,11:48:13,4229,21,,,,7235.77,0
25124090,11:48:52,11:48:52,4230,22,,,,7577.51,0
25124090,11:50:17,11:50:17,1729,23,,,,8214.12,0
25124090,11:51:51,11:51:51,304,24,,,,8746.3,0
25124090,11:52:29,11:52:29,305,25,,,,9026.63,0
25124090,11:53:18,11:53:18,307,26,,,,9388.56,0
25124090,11:54:00,11:54:00,308,27,,,,9694.35,
25124090,11:54:28,11:54:28,309,28,,,,9991.85,0
25124090,11:54:45,11:54:45,310,29,,,,10206.21,0
25124090,11:55:10,11:55:10,311,30,,,,10447.48,0
25124090,11:55:28,11:55:28,7497,31,,,,10658.04,0
25124090,11:55:49,11:55:49,313,32,,,,10886.3,0
25124090,11:56:35,11:56:35,314,33,,,,11398.32,0
25124090,11:58:18,11:58:18,316,34,,,,12204.63,0
25124090,11:59:10,11:59:10,317,35,,,,12705.38,0
25124090,12:00:48,12:00:48,1735,36,,,,13514.92,0
25124090,12:01:07,12:01:07,1736,37,,,,13640.86,0
25124090,12:01:32,12:01:32,1737,38,,,,13887.42,0
25124090,12:02:03,12:02:03,1738,39,,,,14189.59,0
25124090,12:02:49,12:02:49,1334,40,,,,14471.48,0
25124090,12:05:00,12:05:00,9872,41,,,,15860.94,
25124090,12:07:50,12:07:50,1456,42,,,,16824.38,0
25124090,12:08:36,12:08:36,1457,43,,,,17072.06,0
25124090,12:09:36,12:09:36,1458,44,,,,17306.78,0
25124090,12:10:25,12:10:25,1459,45,,,,17547.86,0
25124090,12:11:38,12:11:38,1460,46,,,,17864,0
25124090,12:12:14,12:12:14,1461,47,,,,18065.9,0
25124090,12:13:34,12:13:34,1468,48,,,,18522.29,0
25124090,12:14:04,12:14:04,7760,49,,,,18692.78,0
25124090,12:15:00,12:15:00,1470,50,,,,18978.38,
25124090,12:15:38,12:15:38,1248,51,,,,19491.88,0
25124090,12:15:52,12:15:52,1249,52,,,,19670.28,0
25124090,12:16:05,12:16:05,1250,53,,,,19849.23,0
25124090,12:16:19,12:16:19,1251,54,,,,20062.88,0
25124090,12:16:26,12:16:26,1177,55,,,,20164.66,0
25124090,12:16:50,12:16:50,1178,56,,,,20528.92,0
25124090,12:17:07,12:17:07,7259,57,,,,20824.32,0
25124090,12:17:42,12:17:42,10354,58,,,,21251.31,0
25124090,12:18:00,12:18:00,10353,59,,1,,21531.62,
25231090,06:30:00,06:30:00,9482,1,,,1,0,
25231090,06:30:36,06:30:36,241,2,,,,202.13,0
25231090,06:32:07,06:32:07,9480,3,,,,580.34,0
25231090,06:33:00,06:33:00,5743,4,,,,933.21,
25231090,06:33:55,06:33:55,4841,5,,,,1421.27,0
25231090,06:35:01,06:35:01,4842,6,,,,1925.71,0
25231090,06:35:48,06:35:48,9475,7,,,,2346.65,0
25231090,06:36:38,06:36:38,5769,8,,,,2808.23,0
25231090,06:37:29,06:37:29,5745,9,,,,3251.93,0
25231090,06:38:01,06:38:01,5746,10,,,,3465.64,0
25231090,06:38:45,06:38:45,4625,11,,,,3812.26,0
25231090,06:39:33,06:39:33,4626,12,,,,4245.75,0
25231090,06:40:10,06:40:10,4627,13,,,,4524.29,0
25231090,06:40:33,06:40:33,1766,14,,,,4690.89,0
25231090,06:40:56,06:40:56,1767,15,,,,4878.77,0
25231090,06:41:37,06:41:37,1686,16,,,,5246.19,0
25231090,06:42:00,06:42:00,1687,17,,,,5492.15,
25231090,06:42:40,06:42:40,1688,18,,,,5833.52,0
25231090,06:43:22,06:43:22,4226,19,,,,6172.6,0
25231090,06:44:41,06:44:41,4228,20,,,,6774.79,0
25231090,06:45:47,06:45:47,4229,21,,,,7235.77,0
25231090,06:46:23,06:46:23,4230,22,,,,7577.51,0
25231090,06:47:39,06:47:39,1729,23,,,,8214.12,0
25231090,06:49:04,06:49:04,304,24,,,,8746.3,0
25231090,06:49:38,06:49:38,305,25,,,,9026.63,0
25231090,06:50:22,06:50:22,307,26,,,,9388.56,0
25231090,06:51:00,06:51:00,308,27,,,,9694.35,
25231090,06:51:26,06:51:26,309,28,,,,9991.85,0
25231090,06:51:41,06:51:41,310,29,,,,10206.21,0
25231090,06:52:04,06:52:04,311,30,,,,10447.48,0
25231090,06:52:20,06:52:20,7497,31,,,,10658.04,0
25231090,06:52:39,06:52:39,313,32,,,,10886.3,0
25231090,06:53:21,06:53:21,314,33,,,,11398.32,0
25231090,06:54:54,06:54:54,316,34,,,,12204.63,0
25231090,06:55:42,06:55:42,317,35,,,,12705.38,0
25231090,06:57:11,06:57:11,1735,36,,,,13514.92,0
25231090,06:57:28,06:57:28,1736,37,,,,13640.86,0
25231090,06:57:51,06:57:51,1737,38,,,,13887.42,0
25231090,06:58:19,06:58:19,1738,39,,,,14189.59,0
25231090,06:59:01,06:59:01,1334,40,,,,14471.48,0
25231090,07:01:00,07:01:00,9872,41,,,,15860.94,
25231090,07:03:16,07:03:16,1456,42,,,,16824.38,0
25231090,07:03:52,07:03:52,1457,43,,,,17072.06,0
25231090,07:04:41,07:04:41,1458,44,,,,17306.78,0
25231090,07:05:20,07:05:20,1459,45,,,,17547.86,0
25231090,07:06:18,07:06:18,1460,46,,,,17864,0
25231090,07:06:47,07:06:47,1461,47,,,,18065.9,0
25231090,07:07:51,07:07:51,1468,48,,,,18522.29,0
25231090,07:08:15,07:08:15,7760,49,,,,18692.78,0
25231090,07:09:00,07:09:00,1470,50,,,,18978.38,
25231090,07:09:51,07:09:51,1248,51,,,,19491.88,0
25231090,07:10:10,07:10:10,1249,52,,,,19670.28,0
25231090,07:10:26,07:10:26,1250,53,,,,19849.23,0
25231090,07:10:46,07:10:46,1251,54,,,,20062.88,0
25231090,07:10:55,07:10:55,1177,55,,,,20164.66,0
25231090,07:11:27,07:11:27,1178,56,,,,20528.92,0
25231090,07:11:49,07:11:49,7259,57,,,,20824.32,0
25231090,07:12:37,07:12:37,10354,58,,,,21251.31,0
25231090,07:13:00,07:13:00,10353,59,,1,,21531.62,
25267020,14:45:00,14:45:00,9482,1,,,1,0,
25267020,14:45:49,14:45:49,241,2,,,,202.13,0
25267020,14:47:50,14:47:50,9480,3,,,,580.34,0
25267020,14:49:00,14:49:00,5743,4,,,,933.21,
25267020,14:50:14,14:50:14,4841,5,,,,1421.27,0
25267020,14:51:41,14:51:41,4842,6,,,,1925.71,0
25267020,14:52:45,14:52:45,9475,7,,,,2346.65,0
25267020,14:53:50,14:53:50,5769,8,,,,2808.23,0
25267020,14:54:58,14:54:58,5745,9,,,,3251.93,0
25267020,14:55:41,14:55:41,5746,10,,,,3465.64,0
25267020,14:56:40,14:56:40,4625,11,,,,3812.26,0
25267020,14:57:44,14:57:44,4626,12,,,,4245.75,0
25267020,14:58:33,14:58:33,4627,13,,,,4524.29,0
25267020,14:59:05,14:59:05,1766,14,,,,4690.89,0
25267020,14:59:35,14:59:35,1767,15,,,,4878.77,0
25267020,15:00:30,15:00:30,1686,16,,,,5246.19,0
25267020,15:01:00,15:01:00,1687,17,,,,5492.15,
25267020,15:01:45,15:01:45,1688,18,,,,5833.52,0
25267020,15:02:32,15:02:32,4226,19,,,,6172.6,0
25267020,15:03:58,15:03:58,4228,20,,,,6774.79,0
25267020,15:05:13,15:05:13,4229,21,,,,7235.77,0
25267020,15:05:52,15:05:52,4230,22,,,,7577.51,0
25267020,15:07:17,15:07:17,1729,23,,,,8214.12,0
25267020,15:08:51,15:08:51,304,24,,,,8746.3,0
25267020,15:09:29,15:09:29,305,25,,,,9026.63,0
25267020,15:10:18,15:10:18,307,26,,,,9388.56,0
25267020,15:11:00,15:11:00,308,27,,,,9694.35,
25267020,15:11:28,15:11:28,309,28,,,,9991.85,0
25267020,15:11:45,15:11:45,310,29,,,,10206.21,0
25267020,15:12:10,15:12:10,311,30,,,,10447.48,0
25267020,15:12:28,15:12:28,7497,31,,,,10658.04,0
25267020,15:12:49,15:12:49,313,32,,,,10886.3,0
25267020,15:13:35,15:13:35,314,33,,,,11398.32,0
25267020,15:15:18,15:15:18,316,34,,,,12204.63,0
25267020,15:16:10,15:16:10,317,35,,,,12705.38,0
25267020,15:17:48,15:17:48,1735,36,,,,13514.92,0
25267020,15:18:07,15:18:07,1736,37,,,,13640.86,0
25267020,15:18:32,15:18:32,1737,38,,,,13887.42,0
25267020,15:19:03,15:19:03,1738,39,,,,14189.59,0
25267020,15:19:49,15:19:49,1334,40,,,,14471.48,0
25267020,15:22:00,15:22:00,9872,41,,,,15860.94,
25267020,15:24:16,15:24:16,1456,42,,,,16824.38,0
25267020,15:24:52,15:24:52,1457,43,,,,17072.06,0
25267020,15:25:41,15:25:41,1458,44,,,,17306.78,0
25267020,15:26:20,15:26:20,1459,45,,,,17547.86,0
25267020,15:27:18,15:27:18,1460,46,,,,17864,0
25267020,15:27:47,15:27:47,1461,47,,,,18065.9,0
25267020,15:28:51,15:28:51,1468,48,,,,18522.29,0
25267020,15:29:15,15:29:15,7760,49,,,,18692.78,0
25267020,15:30:00,15:30:00,1470,50,,,,18978.38,
25267020,15:30:38,15:30:38,1248,51,,,,19491.88,0
25267020,15:30:52,15:30:52,1249,52,,,,19670.28,0
25267020,15:31:05,15:31:05,1250,53,,,,19849.23,0
25267020,15:31:19,15:31:19,1251,54,,,,20062.88,0
25267020,15:31:26,15:31:26,1177,55,,,,20164.66,0
25267020,15:31:50,15:31:50,1178,56,,,,20528.92,0
25267020,15:32:07,15:32:07,7259,57,,,,20824.32,0
25267020,15:32:42,15:32:42,10354,58,,,,21251.31,0
25267020,15:33:00,15:33:00,10353,59,,1,,21531.62,
25267030,14:45:00,14:45:00,9482,1,,,1,0,
25267030,14:45:49,14:45:49,241,2,,,,202.13,0
25267030,14:47:50,14:47:50,9480,3,,,,580.34,0
25267030,14:49:00,14:49:00,5743,4,,,,933.21,
25267030,14:50:14,14:50:14,4841,5,,,,1421.27,0
25267030,14:51:41,14:51:41,4842,6,,,,1925.71,0
25267030,14:52:45,14:52:45,9475,7,,,,2346.65,0
25267030,14:53:50,14:53:50,5769,8,,,,2808.23,0
25267030,14:54:58,14:54:58,5745,9,,,,3251.93,0
25267030,14:55:41,14:55:41,5746,10,,,,3465.64,0
25267030,14:56:40,14:56:40,4625,11,,,,3812.26,0
25267030,14:57:44,14:57:44,4626,12,,,,4245.75,0
25267030,14:58:33,14:58:33,4627,13,,,,4524.29,0
25267030,14:59:05,14:59:05,1766,14,,,,4690.89,0
25267030,14:59:35,14:59:35,1767,15,,,,4878.77,0
25267030,15:00:30,15:00:30,1686,16,,,,5246.19,0
25267030,15:01:00,15:01:00,1687,17,,,,5492.15,
25267030,15:01:45,15:01:45,1688,18,,,,5833.52,0
25267030,15:02:32,15:02:32,4226,19,,,,6172.6,0
25267030,15:03:58,15:03:58,4228,20,,,,6774.79,0
25267030,15:05:13,15:05:13,4229,21,,,,7235.77,0
25267030,15:05:52,15:05:52,4230,22,,,,7577.51,0
25267030,15:07:17,15:07:17,1729,23,,,,8214.12,0
25267030,15:08:51,15:08:51,304,24,,,,8746.3,0
25267030,15:09:29,15:09:29,305,25,,,,9026.63,0
25267030,15:10:18,15:10:18,307,26,,,,9388.56,0
25267030,15:11:00,15:11:00,308,27,,,,9694.35,
25267030,15:11:28,15:11:28,309,28,,,,9991.85,0
25267030,15:11:45,15:11:45,310,29,,,,10206.21,0
25267030,15:12:10,15:12:10,311,30,,,,10447.48,0
25267030,15:12:28,15:12:28,7497,31,,,,10658.04,0
25267030,15:12:49,15:12:49,313,32,,,,10886.3,0
25267030,15:13:35,15:13:35,314,33,,,,11398.32,0
25267030,15:15:18,15:15:18,316,34,,,,12204.63,0
25267030,15:16:10,15:16:10,317,35,,,,12705.38,0
25267030,15:17:48,15:17:48,1735,36,,,,13514.92,0
25267030,15:18:07,15:18:07,1736,37,,,,13640.86,0
25267030,15:18:32,15:18:32,1737,38,,,,13887.42,0
25267030,15:19:03,15:19:03,1738,39,,,,14189.59,0
25267030,15:19:49,15:19:49,1334,40,,,,14471.48,0
25267030,15:22:00,15:22:00,9872,41,,,,15860.94,
25267030,15:24:16,15:24:16,1456,42,,,,16824.38,0
25267030,15:24:52,15:24:52,1457,43,,,,17072.06,0
25267030,15:25:41,15:25:41,1458,44,,,,17306.78,0
25267030,15:26:20,15:26:20,1459,45,,,,17547.86,0
25267030,15:27:18,15:27:18,1460,46,,,,17864,0
25267030,15:27:47,15:27:47,1461,47,,,,18065.9,0
25267030,15:28:51,15:28:51,1468,48,,,,18522.29,0
25267030,15:29:15,15:29:15,7760,49,,,,18692.78,0
25267030,15:30:00,15:30:00,1470,50,,,,18978.38,
25267030,15:30:38,15:30:38,1248,51,,,,19491.88,0
25267030,15:30:52,15:30:52,1249,52,,,,19670.28,0
25267030,15:31:05,15:31:05,1250,53,,,,19849.23,0
25267030,15:31:19,15:31:19,1251,54,,,,20062.88,0
25267030,15:31:26,15:31:26,1177,55,,,,20164.66,0
25267030,15:31:50,15:31:50,1178,56,,,,20528.92,0
25267030,15:32:07,15:32:07,7259,57,,,,20824.32,0
25267030,15:32:42,15:32:42,10354,58,,,,21251.31,0
25267030,15:33:00,15:33:00,10353,59,,1,,21531.62,
25267040,14:45:00,14:45:00,9482,1,,,1,0,
25267040,14:45:49,14:45:49,241,2,,,,202.13,0
25267040,14:47:50,14:47:50,9480,3,,,,580.34,0
25267040,14:49:00,14:49:00,5743,4,,,,933.21,
25267040,14:50:14,14:50:14,4841,5,,,,1421.27,0
25267040,14:51:41,14:51:41,4842,6,,,,1925.71,0
25267040,14:52:45,14:52:45,9475,7,,,,2346.65,0
25267040,14:53:50,14:53:50,5769,8,,,,2808.23,0
25267040,14:54:58,14:54:58,5745,9,,,,3251.93,0
25267040,14:55:41,14:55:41,5746,10,,,,3465.64,0
25267040,14:56:40,14:56:40,4625,11,,,,3812.26,0
25267040,14:57:44,14:57:44,4626,12,,,,4245.75,0
25267040,14:58:33,14:58:33,4627,13,,,,4524.29,0
25267040,14:59:05,14:59:05,1766,14,,,,4690.89,0
25267040,14:59:35,14:59:35,1767,15,,,,4878.77,0
25267040,15:00:30,15:00:30,1686,16,,,,5246.19,0
25267040,15:01:00,15:01:00,1687,17,,,,5492.15,
25267040,15:01:45,15:01:45,1688,18,,,,5833.52,0
25267040,15:02:32,15:02:32,4226,19,,,,6172.6,0
25267040,15:03:58,15:03:58,4228,20,,,,6774.79,0
25267040,15:05:13,15:05:13,4229,21,,,,7235.77,0
25267040,15:05:52,15:05:52,4230,22,,,,7577.51,0
25267040,15:07:17,15:07:17,1729,23,,,,8214.12,0
25267040,15:08:51,15:08:51,304,24,,,,8746.3,0
25267040,15:09:29,15:09:29,305,25,,,,9026.63,0
25267040,15:10:18,15:10:18,307,26,,,,9388.56,0
25267040,15:11:00,15:11:00,308,27,,,,9694.35,
25267040,15:11:28,15:11:28,309,28,,,,9991.85,0
25267040,15:11:45,15:11:45,310,29,,,,10206.21,0
25267040,15:12:10,15:12:10,311,30,,,,10447.48,0
25267040,15:12:28,15:12:28,7497,31,,,,10658.04,0
25267040,15:12:49,15:12:49,313,32,,,,10886.3,0
25267040,15:13:35,15:13:35,314,33,,,,11398.32,0
25267040,15:15:18,15:15:18,316,34,,,,12204.63,0
25267040,15:16:10,15:16:10,317,35,,,,12705.38,0
25267040,15:17:48,15:17:48,1735,36,,,,13514.92,0
25267040,15:18:07,15:18:07,1736,37,,,,13640.86,0
25267040,15:18:32,15:18:32,1737,38,,,,13887.42,0
25267040,15:19:03,15:19:03,1738,39,,,,14189.59,0
25267040,15:19:49,15:19:49,1334,40,,,,14471.48,0
25267040,15:22:00,15:22:00,9872,41,,,,15860.94,
25267040,15:24:16,15:24:16,1456,42,,,,16824.38,0
25267040,15:24:52,15:24:52,1457,43,,,,17072.06,0
25267040,15:25:41,15:25:41,1458,44,,,,17306.78,0
25267040,15:26:20,15:26:20,1459,45,,,,17547.86,0
25267040,15:27:18,15:27:18,1460,46,,,,17864,0
25267040,15:27:47,15:27:47,1461,47,,,,18065.9,0
25267040,15:28:51,15:28:51,1468,48,,,,18522.29,0
25267040,15:29:15,15:29:15,7760,49,,,,18692.78,0
25267040,15:30:00,15:30:00,1470,50,,,,18978.38,
25267040,15:30:38,15:30:38,1248,51,,,,19491.88,0
25267040,15:30:52,15:30:52,1249,52,,,,19670.28,0
25267040,15:31:05,15:31:05,1250,53,,,,19849.23,0
25267040,15:31:19,15:31:19,1251,54,,,,20062.88,0
25267040,15:31:26,15:31:26,1177,55,,,,20164.66,0
25267040,15:31:50,15:31:50,1178,56,,,,20528.92,0
25267040,15:32:07,15:32:07,7259,57,,,,20824.32,0
25267040,15:32:42,15:32:42,10354,58,,,,21251.31,0
25267040,15:33:00,15:33:00,10353,59,,1,,21531.62,
25267050,14:45:00,14:45:00,9482,1,,,1,0,
25267050,14:45:49,14:45:49,241,2,,,,202.13,0
25267050,14:47:50,14:47:50,9480,3,,,,580.34,0
25267050,14:49:00,14:49:00,5743,4,,,,933.21,
25267050,14:50:14,14:50:14,4841,5,,,,1421.27,0
25267050,14:51:41,14:51:41,4842,6,,,,1925.71,0
25267050,14:52:45,14:52:45,9475,7,,,,2346.65,0
25267050,14:53:50,14:53:50,5769,8,,,,2808.23,0
25267050,14:54:58,14:54:58,5745,9,,,,3251.93,0
25267050,14:55:41,14:55:41,5746,10,,,,3465.64,0
25267050,14:56:40,14:56:40,4625,11,,,,3812.26,0
25267050,14:57:44,14:57:44,4626,12,,,,4245.75,0
25267050,14:58:33,14:58:33,4627,13,,,,4524.29,0
25267050,14:59:05,14:59:05,1766,14,,,,4690.89,0
25267050,14:59:35,14:59:35,1767,15,,,,4878.77,0
25267050,15:00:30,15:00:30,1686,16,,,,5246.19,0
25267050,15:01:00,15:01:00,1687,17,,,,5492.15,
25267050,15:01:45,15:01:45,1688,18,,,,5833.52,0
25267050,15:02:32,15:02:32,4226,19,,,,6172.6,0
25267050,15:03:58,15:03:58,4228,20,,,,6774.79,0
25267050,15:05:13,15:05:13,4229,21,,,,7235.77,0
25267050,15:05:52,15:05:52,4230,22,,,,7577.51,0
25267050,15:07:17,15:07:17,1729,23,,,,8214.12,0
25267050,15:08:51,15:08:51,304,24,,,,8746.3,0
25267050,15:09:29,15:09:29,305,25,,,,9026.63,0
25267050,15:10:18,15:10:18,307,26,,,,9388.56,0
25267050,15:11:00,15:11:00,308,27,,,,9694.35,
25267050,15:11:28,15:11:28,309,28,,,,9991.85,0
25267050,15:11:45,15:11:45,310,29,,,,10206.21,0
25267050,15:12:10,15:12:10,311,30,,,,10447.48,0
25267050,15:12:28,15:12:28,7497,31,,,,10658.04,0
25267050,15:12:49,15:12:49,313,32,,,,10886.3,0
25267050,15:13:35,15:13:35,314,33,,,,11398.32,0
25267050,15:15:18,15:15:18,316,34,,,,12204.63,0
25267050,15:16:10,15:16:10,317,35,,,,12705.38,0
25267050,15:17:48,15:17:48,1735,36,,,,13514.92,0
25267050,15:18:07,15:18:07,1736,37,,,,13640.86,0
25267050,15:18:32,15:18:32,1737,38,,,,13887.42,0
25267050,15:19:03,15:19:03,1738,39,,,,14189.59,0
25267050,15:19:49,15:19:49,1334,40,,,,14471.48,0
25267050,15:22:00,15:22:00,9872,41,,,,15860.94,
25267050,15:24:16,15:24:16,1456,42,,,,16824.38,0
25267050,15:24:52,15:24:52,1457,43,,,,17072.06,0
25267050,15:25:41,15:25:41,1458,44,,,,17306.78,0
25267050,15:26:20,15:26:20,1459,45,,,,17547.86,0
25267050,15:27:18,15:27:18,1460,46,,,,17864,0
25267050,15:27:47,15:27:47,1461,47,,,,18065.9,0
25267050,15:28:51,15:28:51,1468,48,,,,18522.29,0
25267050,15:29:15,15:29:15,7760,49,,,,18692.78,0
25267050,15:30:00,15:30:00,1470,50,,,,18978.38,
25267050,15:30:38,15:30:38,1248,51,,,,19491.88,0
25267050,15:30:52,15:30:52,1249,52,,,,19670.28,0
25267050,15:31:05,15:31:05,1250,53,,,,19849.23,0
25267050,15:31:19,15:31:19,1251,54,,,,20062.88,0
25267050,15:31:26,15:31:26,1177,55,,,,20164.66,0
25267050,15:31:50,15:31:50,1178,56,,,,20528.92,0
25267050,15:32:07,15:32:07,7259,57,,,,20824.32,0
25267050,15:32:42,15:32:42,10354,58,,,,21251.31,0
25267050,15:33:00,15:33:00,10353,59,,1,,21531.62,
25267060,14:45:00,14:45:00,9482,1,,,1,0,
25267060,14:45:49,14:45:49,241,2,,,,202.13,0
25267060,14:47:50,14:47:50,9480,3,,,,580.34,0
25267060,14:49:00,14:49:00,5743,4,,,,933.21,
25267060,14:50:14,14:50:14,4841,5,,,,1421.27,0
25267060,14:51:41,14:51:41,4842,6,,,,1925.71,0
25267060,14:52:45,14:52:45,9475,7,,,,2346.65,0
25267060,14:53:50,14:53:50,5769,8,,,,2808.23,0
25267060,14:54:58,14:54:58,5745,9,,,,3251.93,0
25267060,14:55:41,14:55:41,5746,10,,,,3465.64,0
25267060,14:56:40,14:56:40,4625,11,,,,3812.26,0
25267060,14:57:44,14:57:44,4626,12,,,,4245.75,0
25267060,14:58:33,14:58:33,4627,13,,,,4524.29,0
25267060,14:59:05,14:59:05,1766,14,,,,4690.89,0
25267060,14:59:35,14:59:35,1767,15,,,,4878.77,0
25267060,15:00:30,15:00:30,1686,16,,,,5246.19,0
25267060,15:01:00,15:01:00,1687,17,,,,5492.15,
25267060,15:01:45,15:01:45,1688,18,,,,5833.52,0
25267060,15:02:32,15:02:32,4226,19,,,,6172.6,0
25267060,15:03:58,15:03:58,4228,20,,,,6774.79,0
25267060,15:05:13,15:05:13,4229,21,,,,7235.77,0
25267060,15:05:52,15:05:52,4230,22,,,,7577.51,0
25267060,15:07:17,15:07:17,1729,23,,,,8214.12,0
25267060,15:08:51,15:08:51,304,24,,,,8746.3,0
25267060,15:09:29,15:09:29,305,25,,,,9026.63,0
25267060,15:10:18,15:10:18,307,26,,,,9388.56,0
25267060,15:11:00,15:11:00,308,27,,,,9694.35,
25267060,15:11:28,15:11:28,309,28,,,,9991.85,0
25267060,15:11:45,15:11:45,310,29,,,,10206.21,0
25267060,15:12:10,15:12:10,311,30,,,,10447.48,0
25267060,15:12:28,15:12:28,7497,31,,,,10658.04,0
25267060,15:12:49,15:12:49,313,32,,,,10886.3,0
25267060,15:13:35,15:13:35,314,33,,,,11398.32,0
25267060,15:15:18,15:15:18,316,34,,,,12204.63,0
25267060,15:16:10,15:16:10,317,35,,,,12705.38,0
25267060,15:17:48,15:17:48,1735,36,,,,13514.92,0
25267060,15:18:07,15:18:07,1736,37,,,,13640.86,0
25267060,15:18:32,15:18:32,1737,38,,,,13887.42,0
25267060,15:19:03,15:19:03,1738,39,,,,14189.59,0
25267060,15:19:49,15:19:49,1334,40,,,,14471.48,0
25267060,15:22:00,15:22:00,9872,41,,,,15860.94,
25267060,15:24:16,15:24:16,1456,42,,,,16824.38,0
25267060,15:24:52,15:24:52,1457,43,,,,17072.06,0
25267060,15:25:41,15:25:41,1458,44,,,,17306.78,0
25267060,15:26:20,15:26:20,1459,45,,,,17547.86,0
25267060,15:27:18,15:27:18,1460,46,,,,17864,0
25267060,15:27:47,15:27:47,1461,47,,,,18065.9,0
25267060,15:28:51,15:28:51,1468,48,,,,18522.29,0
25267060,15:29:15,15:29:15,7760,49,,,,18692.78,0
25267060,15:30:00,15:30:00,1470,50,,,,18978.38,
25267060,15:30:38,15:30:38,1248,51,,,,19491.88,0
25267060,15:30:52,15:30:52,1249,52,,,,19670.28,0
25267060,15:31:05,15:31:05,1250,53,,,,19849.23,0
25267060,15:31:19,15:31:19,1251,54,,,,20062.88,0
25267060,15:31:26,15:31:26,1177,55,,,,20164.66,0
25267060,15:31:50,15:31:50,1178,56,,,,20528.92,0
25267060,15:32:07,15:32:07,7259,57,,,,20824.32,0
25267060,15:32:42,15:32:42,10354,58,,,,21251.31,0
25267060,15:33:00,15:33:00,10353,59,,1,,21531.62,
25644020,14:30:00,14:30:00,9482,1,,,1,0,
25644020,14:30:49,14:30:49,241,2,,,,202.13,0
25644020,14:32:50,14:32:50,9480,3,,,,580.34,0
25644020,14:34:00,14:34:00,5743,4,,,,933.21,
25644020,14:35:14,14:35:14,4841,5,,,,1421.27,0
25644020,14:36:41,14:36:41,4842,6,,,,1925.71,0
25644020,14:37:45,14:37:45,9475,7,,,,2346.65,0
25644020,14:38:50,14:38:50,5769,8,,,,2808.23,0
25644020,14:39:58,14:39:58,5745,9,,,,3251.93,0
25644020,14:40:41,14:40:41,5746,10,,,,3465.64,0
25644020,14:41:40,14:41:40,4625,11,,,,3812.26,0
25644020,14:42:44,14:42:44,4626,12,,,,4245.75,0
25644020,14:43:33,14:43:33,4627,13,,,,4524.29,0
25644020,14:44:05,14:44:05,1766,14,,,,4690.89,0
25644020,14:44:35,14:44:35,1767,15,,,,4878.77,0
25644020,14:45:30,14:45:30,1686,16,,,,5246.19,0
25644020,14:46:00,14:46:00,1687,17,,,,5492.15,
25644020,14:46:45,14:46:45,1688,18,,,,5833.52,0
25644020,14:47:32,14:47:32,4226,19,,,,6172.6,0
25644020,14:48:58,14:48:58,4228,20,,,,6774.79,0
25644020,14:50:13,14:50:13,4229,21,,,,7235.77,0
25644020,14:50:52,14:50:52,4230,22,,,,7577.51,0
25644020,14:52:17,14:52:17,1729,23,,,,8214.12,0
25644020,14:53:51,14:53:51,304,24,,,,8746.3,0
25644020,14:54:29,14:54:29,305,25,,,,9026.63,0
25644020,14:55:18,14:55:18,307,26,,,,9388.56,0
25644020,14:56:00,14:56:00,308,27,,,,9694.35,
25644020,14:56:28,14:56:28,309,28,,,,9991.85,0
25644020,14:56:45,14:56:45,310,29,,,,10206.21,0
25644020,14:57:10,14:57:10,311,30,,,,10447.48,0
25644020,14:57:28,14:57:28,7497,31,,,,10658.04,0
25644020,14:57:49,14:57:49,313,32,,,,10886.3,0
25644020,14:58:35,14:58:35,314,33,,,,11398.32,0
25644020,15:00:18,15:00:18,316,34,,,,12204.63,0
25644020,15:01:10,15:01:10,317,35,,,,12705.38,0
25644020,15:02:48,15:02:48,1735,36,,,,13514.92,0
25644020,15:03:07,15:03:07,1736,37,,,,13640.86,0
25644020,15:03:32,15:03:32,1737,38,,,,13887.42,0
25644020,15:04:03,15:04:03,1738,39,,,,14189.59,0
25644020,15:04:49,15:04:49,1334,40,,,,14471.48,0
25644020,15:07:00,15:07:00,9872,41,,,,15860.94,
25644020,15:09:16,15:09:16,1456,42,,,,16824.38,0
25644020,15:09:52,15:09:52,1457,43,,,,17072.06,0
25644020,15:10:41,15:10:41,1458,44,,,,17306.78,0
25644020,15:11:20,15:11:20,1459,45,,,,17547.86,0
25644020,15:12:18,15:12:18,1460,46,,,,17864,0
25644020,15:12:47,15:12:47,1461,47,,,,18065.9,0
25644020,15:13:51,15:13:51,1468,48,,,,18522.29,0
25644020,15:14:15,15:14:15,7760,49,,,,18692.78,0
25644020,15:15:00,15:15:00,1470,50,,,,18978.38,
25644020,15:15:38,15:15:38,1248,51,,,,19491.88,0
25644020,15:15:52,15:15:52,1249,52,,,,19670.28,0
25644020,15:16:05,15:16:05,1250,53,,,,19849.23,0
25644020,15:16:19,15:16:19,1251,54,,,,20062.88,0
25644020,15:16:26,15:16:26,1177,55,,,,20164.66,0
25644020,15:16:50,15:16:50,1178,56,,,,20528.92,0
25644020,15:17:07,15:17:07,7259,57,,,,20824.32,0
25644020,15:17:42,15:17:42,10354,58,,,,21251.31,0
25644020,15:18:00,15:18:00,10353,59,,1,,21531.62,
25644030,14:30:00,14:30:00,9482,1,,,1,0,
25644030,14:30:49,14:30:49,241,2,,,,202.13,0
25644030,14:32:50,14:32:50,9480,3,,,,580.34,0
25644030,14:34:00,14:34:00,5743,4,,,,933.21,
25644030,14:35:14,14:35:14,4841,5,,,,1421.27,0
25644030,14:36:41,14:36:41,4842,6,,,,1925.71,0
25644030,14:37:45,14:37:45,9475,7,,,,2346.65,0
25644030,14:38:50,14:38:50,5769,8,,,,2808.23,0
25644030,14:39:58,14:39:58,5745,9,,,,3251.93,0
25644030,14:40:41,14:40:41,5746,10,,,,3465.64,0
25644030,14:41:40,14:41:40,4625,11,,,,3812.26,0
25644030,14:42:44,14:42:44,4626,12,,,,4245.75,0
25644030,14:43:33,14:43:33,4627,13,,,,4524.29,0
25644030,14:44:05,14:44:05,1766,14,,,,4690.89,0
25644030,14:44:35,14:44:35,1767,15,,,,4878.77,0
25644030,14:45:30,14:45:30,1686,16,,,,5246.19,0
25644030,14:46:00,14:46:00,1687,17,,,,5492.15,
25644030,14:46:45,14:46:45,1688,18,,,,5833.52,0
25644030,14:47:32,14:47:32,4226,19,,,,6172.6,0
25644030,14:48:58,14:48:58,4228,20,,,,6774.79,0
25644030,14:50:13,14:50:13,4229,21,,,,7235.77,0
25644030,14:50:52,14:50:52,4230,22,,,,7577.51,0
25644030,14:52:17,14:52:17,1729,23,,,,8214.12,0
25644030,14:53:51,14:53:51,304,24,,,,8746.3,0
25644030,14:54:29,14:54:29,305,25,,,,9026.63,0
25644030,14:55:18,14:55:18,307,26,,,,9388.56,0
25644030,14:56:00,14:56:00,308,27,,,,9694.35,
25644030,14:56:28,14:56:28,309,28,,,,9991.85,0
25644030,14:56:45,14:56:45,310,29,,,,10206.21,0
25644030,14:57:10,14:57:10,311,30,,,,10447.48,0
25644030,14:57:28,14:57:28,7497,31,,,,10658.04,0
25644030,14:57:49,14:57:49,313,32,,,,10886.3,0
25644030,14:58:35,14:58:35,314,33,,,,11398.32,0
25644030,15:00:18,15:00:18,316,34,,,,12204.63,0
25644030,15:01:10,15:01:10,317,35,,,,12705.38,0
25644030,15:02:48,15:02:48,1735,36,,,,13514.92,0
25644030,15:03:07,15:03:07,1736,37,,,,13640.86,0
25644030,15:03:32,15:03:32,1737,38,,,,13887.42,0
25644030,15:04:03,15:04:03,1738,39,,,,14189.59,0
25644030,15:04:49,15:04:49,1334,40,,,,14471.48,0
25644030,15:07:00,15:07:00,9872,41,,,,15860.94,
25644030,15:09:16,15:09:16,1456,42,,,,16824.38,0
25644030,15:09:52,15:09:52,1457,43,,,,17072.06,0
25644030,15:10:41,15:10:41,1458,44,,,,17306.78,0
25644030,15:11:20,15:11:20,1459,45,,,,17547.86,0
25644030,15:12:18,15:12:18,1460,46,,,,17864,0
25644030,15:12:47,15:12:47,1461,47,,,,18065.9,0
25644030,15:13:51,15:13:51,1468,48,,,,18522.29,0
25644030,15:14:15,15:14:15,7760,49,,,,18692.78,0
25644030,15:15:00,15:15:00,1470,50,,,,18978.38,
25644030,15:15:38,15:15:38,1248,51,,,,19491.88,0
25644030,15:15:52,15:15:52,1249,52,,,,19670.28,0
25644030,15:16:05,15:16:05,1250,53,,,,19849.23,0
25644030,15:16:19,15:16:19,1251,54,,,,20062.88,0
25644030,15:16:26,15:16:26,1177,55,,,,20164.66,0
25644030,15:16:50,15:16:50,1178,56,,,,20528.92,0
25644030,15:17:07,15:17:07,7259,57,,,,20824.32,0
25644030,15:17:42,15:17:42,10354,58,,,,21251.31,0
25644030,15:18:00,15:18:00,10353,59,,1,,21531.62,
25644040,14:30:00,14:30:00,9482,1,,,1,0,
25644040,14:30:49,14:30:49,241,2,,,,202.13,0
25644040,14:32:50,14:32:50,9480,3,,,,580.34,0
25644040,14:34:00,14:34:00,5743,4,,,,933.21,
25644040,14:35:14,14:35:14,4841,5,,,,1421.27,0
25644040,14:36:41,14:36:41,4842,6,,,,1925.71,0
25644040,14:37:45,14:37:45,9475,7,,,,2346.65,0
25644040,14:38:50,14:38:50,5769,8,,,,2808.23,0
25644040,14:39:58,14:39:58,5745,9,,,,3251.93,0
25644040,14:40:41,14:40:41,5746,10,,,,3465.64,0
25644040,14:41:40,14:41:40,4625,11,,,,3812.26,0
25644040,14:42:44,14:42:44,4626,12,,,,4245.75,0
25644040,14:43:33,14:43:33,4627,13,,,,4524.29,0
25644040,14:44:05,14:44:05,1766,14,,,,4690.89,0
25644040,14:44:35,14:44:35,1767,15,,,,4878.77,0
25644040,14:45:30,14:45:30,1686,16,,,,5246.19,0
25644040,14:46:00,14:46:00,1687,17,,,,5492.15,
25644040,14:46:45,14:46:45,1688,18,,,,5833.52,0
25644040,14:47:32,14:47:32,4226,19,,,,6172.6,0
25644040,14:48:58,14:48:58,4228,20,,,,6774.79,0
25644040,14:50:13,14:50:13,4229,21,,,,7235.77,0
25644040,14:50:52,14:50:52,4230,22,,,,7577.51,0
25644040,14:52:17,14:52:17,1729,23,,,,8214.12,0
25644040,14:53:51,14:53:51,304,24,,,,8746.3,0
25644040,14:54:29,14:54:29,305,25,,,,9026.63,0
25644040,14:55:18,14:55:18,307,26,,,,9388.56,0
25644040,14:56:00,14:56:00,308,27,,,,9694.35,
25644040,14:56:28,14:56:28,309,28,,,,9991.85,0
25644040,14:56:45,14:56:45,310,29,,,,10206.21,0
25644040,14:57:10,14:57:10,311,30,,,,10447.48,0
25644040,14:57:28,14:57:28,7497,31,,,,10658.04,0
25644040,14:57:49,14:57:49,313,32,,,,10886.3,0
25644040,14:58:35,14:58:35,314,33,,,,11398.32,0
25644040,15:00:18,15:00:18,316,34,,,,12204.63,0
25644040,15:01:10,15:01:10,317,35,,,,12705.38,0
25644040,15:02:48,15:02:48,1735,36,,,,13514.92,0
25644040,15:03:07,15:03:07,1736,37,,,,13640.86,0
25644040,15:03:32,15:03:32,1737,38,,,,13887.42,0
25644040,15:04:03,15:04:03,1738,39,,,,14189.59,0
25644040,15:04:49,15:04:49,1334,40,,,,14471.48,0
25644040,15:07:00,15:07:00,9872,41,,,,15860.94,
25644040,15:09:16,15:09:16,1456,42,,,,16824.38,0
25644040,15:09:52,15:09:52,1457,43,,,,17072.06,0
25644040,15:10:41,15:10:41,1458,44,,,,17306.78,0
25644040,15:11:20,15:11:20,1459,45,,,,17547.86,0
25644040,15:12:18,15:12:18,1460,46,,,,17864,0
25644040,15:12:47,15:12:47,1461,47,,,,18065.9,0
25644040,15:13:51,15:13:51,1468,48,,,,18522.29,0
25644040,15:14:15,15:14:15,7760,49,,,,18692.78,0
25644040,15:15:00,15:15:00,1470,50,,,,18978.38,
25644040,15:15:38,15:15:38,1248,51,,,,19491.88,0
25644040,15:15:52,15:15:52,1249,52,,,,19670.28,0
25644040,15:16:05,15:16:05,1250,53,,,,19849.23,0
25644040,15:16:19,15:16:19,1251,54,,,,20062.88,0
25644040,15:16:26,15:16:26,1177,55,,,,20164.66,0
25644040,15:16:50,15:16:50,1178,56,,,,20528.92,0
25644040,15:17:07,15:17:07,7259,57,,,,20824.32,0
25644040,15:17:42,15:17:42,10354,58,,,,21251.31,0
25644040,15:18:00,15:18:00,10353,59,,1,,21531.62,
25644050,14:30:00,14:30:00,9482,1,,,1,0,
25644050,14:30:49,14:30:49,241,2,,,,202.13,0
25644050,14:32:50,14:32:50,9480,3,,,,580.34,0
25644050,14:34:00,14:34:00,5743,4,,,,933.21,
25644050,14:35:14,14:35:14,4841,5,,,,1421.27,0
25644050,14:36:41,14:36:41,4842,6,,,,1925.71,0
25644050,14:37:45,14:37:45,9475,7,,,,2346.65,0
25644050,14:38:50,14:38:50,5769,8,,,,2808.23,0
25644050,14:39:58,14:39:58,5745,9,,,,3251.93,0
25644050,14:40:41,14:40:41,5746,10,,,,3465.64,0
25644050,14:41:40,14:41:40,4625,11,,,,3812.26,0
25644050,14:42:44,14:42:44,4626,12,,,,4245.75,0
25644050,14:43:33,14:43:33,4627,13,,,,4524.29,0
25644050,14:44:05,14:44:05,1766,14,,,,4690.89,0
25644050,14:44:35,14:44:35,1767,15,,,,4878.77,0
25644050,14:45:30,14:45:30,1686,16,,,,5246.19,0
25644050,14:46:00,14:46:00,1687,17,,,,5492.15,
25644050,14:46:45,14:46:45,1688,18,,,,5833.52,0
25644050,14:47:32,14:47:32,4226,19,,,,6172.6,0
25644050,14:48:58,14:48:58,4228,20,,,,6774.79,0
25644050,14:50:13,14:50:13,4229,21,,,,7235.77,0
25644050,14:50:52,14:50:52,4230,22,,,,7577.51,0
25644050,14:52:17,14:52:17,1729,23,,,,8214.12,0
25644050,14:53:51,14:53:51,304,24,,,,8746.3,0
25644050,14:54:29,14:54:29,305,25,,,,9026.63,0
25644050,14:55:18,14:55:18,307,26,,,,9388.56,0
25644050,14:56:00,14:56:00,308,27,,,,9694.35,
25644050,14:56:28,14:56:28,309,28,,,,9991.85,0
25644050,14:56:45,14:56:45,310,29,,,,10206.21,0
25644050,14:57:10,14:57:10,311,30,,,,10447.48,0
25644050,14:57:28,14:57:28,7497,31,,,,10658.04,0
25644050,14:57:49,14:57:49,313,32,,,,10886.3,0
25644050,14:58:35,14:58:35,314,33,,,,11398.32,0
25644050,15:00:18,15:00:18,316,34,,,,12204.63,0
25644050,15:01:10,15:01:10,317,35,,,,12705.38,0
25644050,15:02:48,15:02:48,1735,36,,,,13514.92,0
25644050,15:03:07,15:03:07,1736,37,,,,13640.86,0
25644050,15:03:32,15:03:32,1737,38,,,,13887.42,0
25644050,15:04:03,15:04:03,1738,39,,,,14189.59,0
25644050,15:04:49,15:04:49,1334,40,,,,14471.48,0
25644050,15:07:00,15:07:00,9872,41,,,,15860.94,
25644050,15:09:16,15:09:16,1456,42,,,,16824.38,0
25644050,15:09:52,15:09:52,1457,43,,,,17072.06,0
25644050,15:10:41,15:10:41,1458,44,,,,17306.78,0
25644050,15:11:20,15:11:20,1459,45,,,,17547.86,0
25644050,15:12:18,15:12:18,1460,46,,,,17864,0
25644050,15:12:47,15:12:47,1461,47,,,,18065.9,0
25644050,15:13:51,15:13:51,1468,48,,,,18522.29,0
25644050,15:14:15,15:14:15,7760,49,,,,18692.78,0
25644050,15:15:00,15:15:00,1470,50,,,,18978.38,
25644050,15:15:38,15:15:38,1248,51,,,,19491.88,0
25644050,15:15:52,15:15:52,1249,52,,,,19670.28,0
25644050,15:16:05,15:16:05,1250,53,,,,19849.23,0
25644050,15:16:19,15:16:19,1251,54,,,,20062.88,0
25644050,15:16:26,15:16:26,1177,55,,,,20164.66,0
25644050,15:16:50,15:16:50,1178,56,,,,20528.92,0
25644050,15:17:07,15:17:07,7259,57,,,,20824.32,0
25644050,15:17:42,15:17:42,10354,58,,,,21251.31,0
25644050,15:18:00,15:18:00,10353,59,,1,,21531.62,
25644060,14:30:00,14:30:00,9482,1,,,1,0,
25644060,14:30:49,14:30:49,241,2,,,,202.13,0
25644060,14:32:50,14:32:50,9480,3,,,,580.34,0
25644060,14:34:00,14:34:00,5743,4,,,,933.21,
25644060,14:35:14,14:35:14,4841,5,,,,1421.27,0
25644060,14:36:41,14:36:41,4842,6,,,,1925.71,0
25644060,14:37:45,14:37:45,9475,7,,,,2346.65,0
25644060,14:38:50,14:38:50,5769,8,,,,2808.23,0
25644060,14:39:58,14:39:58,5745,9,,,,3251.93,0
25644060,14:40:41,14:40:41,5746,10,,,,3465.64,0
25644060,14:41:40,14:41:40,4625,11,,,,3812.26,0
25644060,14:42:44,14:42:44,4626,12,,,,4245.75,0
25644060,14:43:33,14:43:33,4627,13,,,,4524.29,0
25644060,14:44:05,14:44:05,1766,14,,,,4690.89,0
25644060,14:44:35,14:44:35,1767,15,,,,4878.77,0
25644060,14:45:30,14:45:30,1686,16,,,,5246.19,0
25644060,14:46:00,14:46:00,1687,17,,,,5492.15,
25644060,14:46:45,14:46:45,1688,18,,,,5833.52,0
25644060,14:47:32,14:47:32,4226,19,,,,6172.6,0
25644060,14:48:58,14:48:58,4228,20,,,,6774.79,0
25644060,14:50:13,14:50:13,4229,21,,,,7235.77,0
25644060,14:50:52,14:50:52,4230,22,,,,7577.51,0
25644060,14:52:17,14:52:17,1729,23,,,,8214.12,0
25644060,14:53:51,14:53:51,304,24,,,,8746.3,0
25644060,14:54:29,14:54:29,305,25,,,,9026.63,0
25644060,14:55:18,14:55:18,307,26,,,,9388.56,0
25644060,14:56:00,14:56:00,308,27,,,,9694.35,
25644060,14:56:28,14:56:28,309,28,,,,9991.85,0
25644060,14:56:45,14:56:45,310,29,,,,10206.21,0
25644060,14:57:10,14:57:10,311,30,,,,10447.48,0
25644060,14:57:28,14:57:28,7497,31,,,,10658.04,0
25644060,14:57:49,14:57:49,313,32,,,,10886.3,0
25644060,14:58:35,14:58:35,314,33,,,,11398.32,0
25644060,15:00:18,15:00:18,316,34,,,,12204.63,0
25644060,15:01:10,15:01:10,317,35,,,,12705.38,0
25644060,15:02:48,15:02:48,1735,36,,,,13514.92,0
25644060,15:03:07,15:03:07,1736,37,,,,13640.86,0
25644060,15:03:32,15:03:32,1737,38,,,,13887.42,0
25644060,15:04:03,15:04:03,1738,39,,,,14189.59,0
25644060,15:04:49,15:04:49,1334,40,,,,14471.48,0
25644060,15:07:00,15:07:00,9872,41,,,,15860.94,
25644060,15:09:16,15:09:16,1456,42,,,,16824.38,0
25644060,15:09:52,15:09:52,1457,43,,,,17072.06,0
25644060,15:10:41,15:10:41,1458,44,,,,17306.78,0
25644060,15:11:20,15:11:20,1459,45,,,,17547.86,0
25644060,15:12:18,15:12:18,1460,46,,,,17864,0
25644060,15:12:47,15:12:47,1461,47,,,,18065.9,0
25644060,15:13:51,15:13:51,1468,48,,,,18522.29,0
25644060,15:14:15,15:14:15,7760,49,,,,18692.78,0
25644060,15:15:00,15:15:00,1470,50,,,,18978.38,
25644060,15:15:38,15:15:38,1248,51,,,,19491.88,0
25644060,15:15:52,15:15:52,1249,52,,,,19670.28,0
25644060,15:16:05,15:16:05,1250,53,,,,19849.23,0
25644060,15:16:19,15:16:19,1251,54,,,,20062.88,0
25644060,15:16:26,15:16:26,1177,55,,,,20164.66,0
25644060,15:16:50,15:16:50,1178,56,,,,20528.92,0
25644060,15:17:07,15:17:07,7259,57,,,,20824.32,0
25644060,15:17:42,15:17:42,10354,58,,,,21251.31,0
25644060,15:18:00,15:18:00,10353,59,,1,,21531.62,
25800090,12:00:00,12:00:00,9482,1,,,1,0,
25800090,12:00:49,12:00:49,241,2,,,,202.13,0
25800090,12:02:50,12:02:50,9480,3,,,,580.34,0
25800090,12:04:00,12:04:00,5743,4,,,,933.21,
25800090,12:05:01,12:05:01,4841,5,,,,1421.27,0
25800090,12:06:14,12:06:14,4842,6,,,,1925.71,0
25800090,12:07:07,12:07:07,9475,7,,,,2346.65,0
25800090,12:08:02,12:08:02,5769,8,,,,2808.23,0
25800090,12:08:59,12:08:59,5745,9,,,,3251.93,0
25800090,12:09:34,12:09:34,5746,10,,,,3465.64,0
25800090,12:10:24,12:10:24,4625,11,,,,3812.26,0
25800090,12:11:17,12:11:17,4626,12,,,,4245.75,0
25800090,12:11:57,12:11:57,4627,13,,,,4524.29,0
25800090,12:12:24,12:12:24,1766,14,,,,4690.89,0
25800090,12:12:49,12:12:49,1767,15,,,,4878.77,0
25800090,12:13:35,12:13:35,1686,16,,,,5246.19,0
25800090,12:14:00,12:14:00,1687,17,,,,5492.15,
25800090,12:14:45,12:14:45,1688,18,,,,5833.52,0
25800090,12:15:32,12:15:32,4226,19,,,,6172.6,0
25800090,12:16:58,12:16:58,4228,20,,,,6774.79,0
25800090,12:18:13,12:18:13,4229,21,,,,7235.77,0
25800090,12:18:52,12:18:52,4230,22,,,,7577.51,0
25800090,12:20:17,12:20:17,1729,23,,,,8214.12,0
25800090,12:21:51,12:21:51,304,24,,,,8746.3,0
25800090,12:22:29,12:22:29,305,25,,,,9026.63,0
25800090,12:23:18,12:23:18,307,26,,,,9388.56,0
25800090,12:24:00,12:24:00,308,27,,,,9694.35,
25800090,12:24:28,12:24:28,309,28,,,,9991.85,0
25800090,12:24:45,12:24:45,310,29,,,,10206.21,0
25800090,12:25:10,12:25:10,311,30,,,,10447.48,0
25800090,12:25:28,12:25:28,7497,31,,,,10658.04,0
25800090,12:25:49,12:25:49,313,32,,,,10886.3,0
25800090,12:26:35,12:26:35,314,33,,,,11398.32,0
25800090,12:28:18,12:28:18,316,34,,,,12204.63,0
25800090,12:29:10,12:29:10,317,35,,,,12705.38,0
25800090,12:30:48,12:30:48,1735,36,,,,13514.92,0
25800090,12:31:07,12:31:07,1736,37,,,,13640.86,0
25800090,12:31:32,12:31:32,1737,38,,,,13887.42,0
25800090,12:32:03,12:32:03,1738,39,,,,14189.59,0
25800090,12:32:49,12:32:49,1334,40,,,,14471.48,0
25800090,12:35:00,12:35:00,9872,41,,,,15860.94,
25800090,12:37:50,12:37:50,1456,42,,,,16824.38,0
25800090,12:38:36,12:38:36,1457,43,,,,17072.06,0
25800090,12:39:36,12:39:36,1458,44,,,,17306.78,0
25800090,12:40:25,12:40:25,1459,45,,,,17547.86,0
25800090,12:41:38,12:41:38,1460,46,,,,17864,0
25800090,12:42:14,12:42:14,1461,47,,,,18065.9,0
25800090,12:43:34,12:43:34,1468,48,,,,18522.29,0
25800090,12:44:04,12:44:04,7760,49,,,,18692.78,0
25800090,12:45:00,12:45:00,1470,50,,,,18978.38,
25800090,12:45:38,12:45:38,1248,51,,,,19491.88,0
25800090,12:45:52,12:45:52,1249,52,,,,19670.28,0
25800090,12:46:05,12:46:05,1250,53,,,,19849.23,0
25800090,12:46:19,12:46:19,1251,54,,,,20062.88,0
25800090,12:46:26,12:46:26,1177,55,,,,20164.66,0
25800090,12:46:50,12:46:50,1178,56,,,,20528.92,0
25800090,12:47:07,12:47:07,7259,57,,,,20824.32,0
25800090,12:47:42,12:47:42,10354,58,,,,21251.31,0
25800090,12:48:00,12:48:00,10353,59,,1,,21531.62,
26118090,17:00:00,17:00:00,9482,1,,,1,0,
26118090,17:00:49,17:00:49,241,2,,,,202.13,0
26118090,17:02:50,17:02:50,9480,3,,,,580.34,0
26118090,17:04:00,17:04:00,5743,4,,,,933.21,
26118090,17:05:08,17:05:08,4841,5,,,,1421.27,0
26118090,17:06:27,17:06:27,4842,6,,,,1925.71,0
26118090,17:07:26,17:07:26,9475,7,,,,2346.65,0
26118090,17:08:26,17:08:26,5769,8,,,,2808.23,0
26118090,17:09:29,17:09:29,5745,9,,,,3251.93,0
26118090,17:10:07,17:10:07,5746,10,,,,3465.64,0
26118090,17:11:02,17:11:02,4625,11,,,,3812.26,0
26118090,17:12:00,17:12:00,4626,12,,,,4245.75,0
26118090,17:12:45,17:12:45,4627,13,,,,4524.29,0
26118090,17:13:14,17:13:14,1766,14,,,,4690.89,0
26118090,17:13:42,17:13:42,1767,15,,,,4878.77,0
26118090,17:14:32,17:14:32,1686,16,,,,5246.19,0
26118090,17:15:00,17:15:00,1687,17,,,,5492.15,
26118090,17:15:45,17:15:45,1688,18,,,,5833.52,0
26118090,17:16:32,17:16:32,4226,19,,,,6172.6,0
26118090,17:17:58,17:17:58,4228,20,,,,6774.79,0
26118090,17:19:13,17:19:13,4229,21,,,,7235.77,0
26118090,17:19:52,17:19:52,4230,22,,,,7577.51,0
26118090,17:21:17,17:21:17,1729,23,,,,8214.12,0
26118090,17:22:51,17:22:51,304,24,,,,8746.3,0
26118090,17:23:29,17:23:29,305,25,,,,9026.63,0
26118090,17:24:18,17:24:18,307,26,,,,9388.56,0
26118090,17:25:00,17:25:00,308,27,,,,9694.35,
26118090,17:25:28,17:25:28,309,28,,,,9991.85,0
26118090,17:25:45,17:25:45,310,29,,,,10206.21,0
26118090,17:26:10,17:26:10,311,30,,,,10447.48,0
26118090,17:26:28,17:26:28,7497,31,,,,10658.04,0
26118090,17:26:49,17:26:49,313,32,,,,10886.3,0
26118090,17:27:35,17:27:35,314,33,,,,11398.32,0
26118090,17:29:18,17:29:18,316,34,,,,12204.63,0
26118090,17:30:10,17:30:10,317,35,,,,12705.38,0
26118090,17:31:48,17:31:48,1735,36,,,,13514.92,0
26118090,17:32:07,17:32:07,1736,37,,,,13640.86,0
26118090,17:32:32,17:32:32,1737,38,,,,13887.42,0
26118090,17:33:03,17:33:03,1738,39,,,,14189.59,0
26118090,17:33:49,17:33:49,1334,40,,,,14471.48,0
26118090,17:36:00,17:36:00,9872,41,,,,15860.94,
26118090,17:38:16,17:38:16,1456,42,,,,16824.38,0
26118090,17:38:52,17:38:52,1457,43,,,,17072.06,0
26118090,17:39:41,17:39:41,1458,44,,,,17306.78,0
26118090,17:40:20,17:40:20,1459,45,,,,17547.86,0
26118090,17:41:18,17:41:18,1460,46,,,,17864,0
26118090,17:41:47,17:41:47,1461,47,,,,18065.9,0
26118090,17:42:51,17:42:51,1468,48,,,,18522.29,0
26118090,17:43:15,17:43:15,7760,49,,,,18692.78,0
26118090,17:44:00,17:44:00,1470,50,,,,18978.38,
26118090,17:44:38,17:44:38,1248,51,,,,19491.88,0
26118090,17:44:52,17:44:52,1249,52,,,,19670.28,0
26118090,17:45:05,17:45:05,1250,53,,,,19849.23,0
26118090,17:45:19,17:45:19,1251,54,,,,20062.88,0
26118090,17:45:26,17:45:26,1177,55,,,,20164.66,0
26118090,17:45:50,17:45:50,1178,56,,,,20528.92,0
26118090,17:46:07,17:46:07,7259,57,,,,20824.32,0
26118090,17:46:42,17:46:42,10354,58,,,,21251.31,0
26118090,17:47:00,17:47:00,10353,59,,1,,21531.62,
26436020,19:15:00,19:15:00,9482,1,,,1,0,
26436020,19:15:49,19:15:49,241,2,,,,202.13,0
26436020,19:17:50,19:17:50,9480,3,,,,580.34,0
26436020,19:19:00,19:19:00,5743,4,,,,933.21,
26436020,19:19:55,19:19:55,4841,5,,,,1421.27,0
26436020,19:21:01,19:21:01,4842,6,,,,1925.71,0
26436020,19:21:48,19:21:48,9475,7,,,,2346.65,0
26436020,19:22:38,19:22:38,5769,8,,,,2808.23,0
26436020,19:23:29,19:23:29,5745,9,,,,3251.93,0
26436020,19:24:01,19:24:01,5746,10,,,,3465.64,0
26436020,19:24:45,19:24:45,4625,11,,,,3812.26,0
26436020,19:25:33,19:25:33,4626,12,,,,4245.75,0
26436020,19:26:10,19:26:10,4627,13,,,,4524.29,0
26436020,19:26:33,19:26:33,1766,14,,,,4690.89,0
26436020,19:26:56,19:26:56,1767,15,,,,4878.77,0
26436020,19:27:37,19:27:37,1686,16,,,,5246.19,0
26436020,19:28:00,19:28:00,1687,17,,,,5492.15,
26436020,19:28:36,19:28:36,1688,18,,,,5833.52,0
26436020,19:29:13,19:29:13,4226,19,,,,6172.6,0
26436020,19:30:23,19:30:23,4228,20,,,,6774.79,0
26436020,19:31:22,19:31:22,4229,21,,,,7235.77,0
26436020,19:31:54,19:31:54,4230,22,,,,7577.51,0
26436020,19:33:02,19:33:02,1729,23,,,,8214.12,0
26436020,19:34:17,19:34:17,304,24,,,,8746.3,0
26436020,19:34:47,19:34:47,305,25,,,,9026.63,0
26436020,19:35:26,19:35:26,307,26,,,,9388.56,0
26436020,19:36:00,19:36:00,308,27,,,,9694.35,
26436020,19:36:26,19:36:26,309,28,,,,9991.85,0
26436020,19:36:41,19:36:41,310,29,,,,10206.21,0
26436020,19:37:04,19:37:04,311,30,,,,10447.48,0
26436020,19:37:20,19:37:20,7497,31,,,,10658.04,0
26436020,19:37:39,19:37:39,313,32,,,,10886.3,0
26436020,19:38:21,19:38:21,314,33,,,,11398.32,0
26436020,19:39:54,19:39:54,316,34,,,,12204.63,0
26436020,19:40:42,19:40:42,317,35,,,,12705.38,0
26436020,19:42:11,19:42:11,1735,36,,,,13514.92,0
26436020,19:42:28,19:42:28,1736,37,,,,13640.86,0
26436020,19:42:51,19:42:51,1737,38,,,,13887.42,0
26436020,19:43:19,19:43:19,1738,39,,,,14189.59,0
26436020,19:44:01,19:44:01,1334,40,,,,14471.48,0
26436020,19:46:00,19:46:00,9872,41,,,,15860.94,
26436020,19:47:59,19:47:59,1456,42,,,,16824.38,0
26436020,19:48:31,19:48:31,1457,43,,,,17072.06,0
26436020,19:49:13,19:49:13,1458,44,,,,17306.78,0
26436020,19:49:47,19:49:47,1459,45,,,,17547.86,0
26436020,19:50:38,19:50:38,1460,46,,,,17864,0
26436020,19:51:04,19:51:04,1461,47,,,,18065.9,0
26436020,19:52:00,19:52:00,1468,48,,,,18522.29,0
26436020,19:52:20,19:52:20,7760,49,,,,18692.78,0
26436020,19:53:00,19:53:00,1470,50,,,,18978.38,
26436020,19:53:51,19:53:51,1248,51,,,,19491.88,0
26436020,19:54:10,19:54:10,1249,52,,,,19670.28,0
26436020,19:54:26,19:54:26,1250,53,,,,19849.23,0
26436020,19:54:46,19:54:46,1251,54,,,,20062.88,0
26436020,19:54:55,19:54:55,1177,55,,,,20164.66,0
26436020,19:55:27,19:55:27,1178,56,,,,20528.92,0
26436020,19:55:49,19:55:49,7259,57,,,,20824.32,0
26436020,19:56:37,19:56:37,10354,58,,,,21251.31,0
26436020,19:57:00,19:57:00,10353,59,,1,,21531.62,
26436030,19:15:00,19:15:00,9482,1,,,1,0,
26436030,19:15:49,19:15:49,241,2,,,,202.13,0
26436030,19:17:50,19:17:50,9480,3,,,,580.34,0
26436030,19:19:00,19:19:00,5743,4,,,,933.21,
26436030,19:19:55,19:19:55,4841,5,,,,1421.27,0
26436030,19:21:01,19:21:01,4842,6,,,,1925.71,0
26436030,19:21:48,19:21:48,9475,7,,,,2346.65,0
26436030,19:22:38,19:22:38,5769,8,,,,2808.23,0
26436030,19:23:29,19:23:29,5745,9,,,,3251.93,0
26436030,19:24:01,19:24:01,5746,10,,,,3465.64,0
26436030,19:24:45,19:24:45,4625,11,,,,3812.26,0
26436030,19:25:33,19:25:33,4626,12,,,,4245.75,0
26436030,19:26:10,19:26:10,4627,13,,,,4524.29,0
26436030,19:26:33,19:26:33,1766,14,,,,4690.89,0
26436030,19:26:56,19:26:56,1767,15,,,,4878.77,0
26436030,19:27:37,19:27:37,1686,16,,,,5246.19,0
26436030,19:28:00,19:28:00,1687,17,,,,5492.15,
26436030,19:28:36,19:28:36,1688,18,,,,5833.52,0
26436030,19:29:13,19:29:13,4226,19,,,,6172.6,0
26436030,19:30:23,19:30:23,4228,20,,,,6774.79,0
26436030,19:31:22,19:31:22,4229,21,,,,7235.77,0
26436030,19:31:54,19:31:54,4230,22,,,,7577.51,0
26436030,19:33:02,19:33:02,1729,23,,,,8214.12,0
26436030,19:34:17,19:34:17,304,24,,,,8746.3,0
26436030,19:34:47,19:34:47,305,25,,,,9026.63,0
26436030,19:35:26,19:35:26,307,26,,,,9388.56,0
26436030,19:36:00,19:36:00,308,27,,,,9694.35,
26436030,19:36:26,19:36:26,309,28,,,,9991.85,0
26436030,19:36:41,19:36:41,310,29,,,,10206.21,0
26436030,19:37:04,19:37:04,311,30,,,,10447.48,0
26436030,19:37:20,19:37:20,7497,31,,,,10658.04,0
26436030,19:37:39,19:37:39,313,32,,,,10886.3,0
26436030,19:38:21,19:38:21,314,33,,,,11398.32,0
26436030,19:39:54,19:39:54,316,34,,,,12204.63,0
26436030,19:40:42,19:40:42,317,35,,,,12705.38,0
26436030,19:42:11,19:42:11,1735,36,,,,13514.92,0
26436030,19:42:28,19:42:28,1736,37,,,,13640.86,0
26436030,19:42:51,19:42:51,1737,38,,,,13887.42,0
26436030,19:43:19,19:43:19,1738,39,,,,14189.59,0
26436030,19:44:01,19:44:01,1334,40,,,,14471.48,0
26436030,19:46:00,19:46:00,9872,41,,,,15860.94,
26436030,19:47:59,19:47:59,1456,42,,,,16824.38,0
26436030,19:48:31,19:48:31,1457,43,,,,17072.06,0
26436030,19:49:13,19:49:13,1458,44,,,,17306.78,0
26436030,19:49:47,19:49:47,1459,45,,,,17547.86,0
26436030,19:50:38,19:50:38,1460,46,,,,17864,0
26436030,19:51:04,19:51:04,1461,47,,,,18065.9,0
26436030,19:52:00,19:52:00,1468,48,,,,18522.29,0
26436030,19:52:20,19:52:20,7760,49,,,,18692.78,0
26436030,19:53:00,19:53:00,1470,50,,,,18978.38,
26436030,19:53:51,19:53:51,1248,51,,,,19491.88,0
26436030,19:54:10,19:54:10,1249,52,,,,19670.28,0
26436030,19:54:26,19:54:26,1250,53,,,,19849.23,0
26436030,19:54:46,19:54:46,1251,54,,,,20062.88,0
26436030,19:54:55,19:54:55,1177,55,,,,20164.66,0
26436030,19:55:27,19:55:27,1178,56,,,,20528.92,0
26436030,19:55:49,19:55:49,7259,57,,,,20824.32,0
26436030,19:56:37,19:56:37,10354,58,,,,21251.31,0
26436030,19:57:00,19:57:00,10353,59,,1,,21531.62,
26436040,19:15:00,19:15:00,9482,1,,,1,0,
26436040,19:15:49,19:15:49,241,2,,,,202.13,0
26436040,19:17:50,19:17:50,9480,3,,,,580.34,0
26436040,19:19:00,19:19:00,5743,4,,,,933.21,
26436040,19:19:55,19:19:55,4841,5,,,,1421.27,0
26436040,19:21:01,19:21:01,4842,6,,,,1925.71,0
26436040,19:21:48,19:21:48,9475,7,,,,2346.65,0
26436040,19:22:38,19:22:38,5769,8,,,,2808.23,0
26436040,19:23:29,19:23:29,5745,9,,,,3251.93,0
26436040,19:24:01,19:24:01,5746,10,,,,3465.64,0
26436040,19:24:45,19:24:45,4625,11,,,,3812.26,0
26436040,19:25:33,19:25:33,4626,12,,,,4245.75,0
26436040,19:26:10,19:26:10,4627,13,,,,4524.29,0
26436040,19:26:33,19:26:33,1766,14,,,,4690.89,0
26436040,19:26:56,19:26:56,1767,15,,,,4878.77,0
26436040,19:27:37,19:27:37,1686,16,,,,5246.19,0
26436040,19:28:00,19:28:00,1687,17,,,,5492.15,
26436040,19:28:36,19:28:36,1688,18,,,,5833.52,0
26436040,19:29:13,19:29:13,4226,19,,,,6172.6,0
26436040,19:30:23,19:30:23,4228,20,,,,6774.79,0
26436040,19:31:22,19:31:22,4229,21,,,,7235.77,0
26436040,19:31:54,19:31:54,4230,22,,,,7577.51,0
26436040,19:33:02,19:33:02,1729,23,,,,8214.12,0
26436040,19:34:17,19:34:17,304,24,,,,8746.3,0
26436040,19:34:47,19:34:47,305,25,,,,9026.63,0
26436040,19:35:26,19:35:26,307,26,,,,9388.56,0
26436040,19:36:00,19:36:00,308,27,,,,9694.35,
26436040,19:36:26,19:36:26,309,28,,,,9991.85,0
26436040,19:36:41,19:36:41,310,29,,,,10206.21,0
26436040,19:37:04,19:37:04,311,30,,,,10447.48,0
26436040,19:37:20,19:37:20,7497,31,,,,10658.04,0
26436040,19:37:39,19:37:39,313,32,,,,10886.3,0
26436040,19:38:21,19:38:21,314,33,,,,11398.32,0
26436040,19:39:54,19:39:54,316,34,,,,12204.63,0
26436040,19:40:42,19:40:42,317,35,,,,12705.38,0
26436040,19:42:11,19:42:11,1735,36,,,,13514.92,0
26436040,19:42:28,19:42:28,1736,37,,,,13640.86,0
26436040,19:42:51,19:42:51,1737,38,,,,13887.42,0
26436040,19:43:19,19:43:19,1738,39,,,,14189.59,0
26436040,19:44:01,19:44:01,1334,40,,,,14471.48,0
26436040,19:46:00,19:46:00,9872,41,,,,15860.94,
26436040,19:47:59,19:47:59,1456,42,,,,16824.38,0
26436040,19:48:31,19:48:31,1457,43,,,,17072.06,0
26436040,19:49:13,19:49:13,1458,44,,,,17306.78,0
26436040,19:49:47,19:49:47,1459,45,,,,17547.86,0
26436040,19:50:38,19:50:38,1460,46,,,,17864,0
26436040,19:51:04,19:51:04,1461,47,,,,18065.9,0
26436040,19:52:00,19:52:00,1468,48,,,,18522.29,0
26436040,19:52:20,19:52:20,7760,49,,,,18692.78,0
26436040,19:53:00,19:53:00,1470,50,,,,18978.38,
26436040,19:53:51,19:53:51,1248,51,,,,19491.88,0
26436040,19:54:10,19:54:10,1249,52,,,,19670.28,0
26436040,19:54:26,19:54:26,1250,53,,,,19849.23,0
26436040,19:54:46,19:54:46,1251,54,,,,20062.88,0
26436040,19:54:55,19:54:55,1177,55,,,,20164.66,0
26436040,19:55:27,19:55:27,1178,56,,,,20528.92,0
26436040,19:55:49,19:55:49,7259,57,,,,20824.32,0
26436040,19:56:37,19:56:37,10354,58,,,,21251.31,0
26436040,19:57:00,19:57:00,10353,59,,1,,21531.62,
26436050,19:15:00,19:15:00,9482,1,,,1,0,
26436050,19:15:49,19:15:49,241,2,,,,202.13,0
26436050,19:17:50,19:17:50,9480,3,,,,580.34,0
26436050,19:19:00,19:19:00,5743,4,,,,933.21,
26436050,19:19:55,19:19:55,4841,5,,,,1421.27,0
26436050,19:21:01,19:21:01,4842,6,,,,1925.71,0
26436050,19:21:48,19:21:48,9475,7,,,,2346.65,0
26436050,19:22:38,19:22:38,5769,8,,,,2808.23,0
26436050,19:23:29,19:23:29,5745,9,,,,3251.93,0
26436050,19:24:01,19:24:01,5746,10,,,,3465.64,0
26436050,19:24:45,19:24:45,4625,11,,,,3812.26,0
26436050,19:25:33,19:25:33,4626,12,,,,4245.75,0
26436050,19:26:10,19:26:10,4627,13,,,,4524.29,0
26436050,19:26:33,19:26:33,1766,14,,,,4690.89,0
26436050,19:26:56,19:26:56,1767,15,,,,4878.77,0
26436050,19:27:37,19:27:37,1686,16,,,,5246.19,0
26436050,19:28:00,19:28:00,1687,17,,,,5492.15,
26436050,19:28:36,19:28:36,1688,18,,,,5833.52,0
26436050,19:29:13,19:29:13,4226,19,,,,6172.6,0
26436050,19:30:23,19:30:23,4228,20,,,,6774.79,0
26436050,19:31:22,19:31:22,4229,21,,,,7235.77,0
26436050,19:31:54,19:31:54,4230,22,,,,7577.51,0
26436050,19:33:02,19:33:02,1729,23,,,,8214.12,0
26436050,19:34:17,19:34:17,304,24,,,,8746.3,0
26436050,19:34:47,19:34:47,305,25,,,,9026.63,0
26436050,19:35:26,19:35:26,307,26,,,,9388.56,0
26436050,19:36:00,19:36:00,308,27,,,,9694.35,
26436050,19:36:26,19:36:26,309,28,,,,9991.85,0
26436050,19:36:41,19:36:41,310,29,,,,10206.21,0
26436050,19:37:04,19:37:04,311,30,,,,10447.48,0
26436050,19:37:20,19:37:20,7497,31,,,,10658.04,0
26436050,19:37:39,19:37:39,313,32,,,,10886.3,0
26436050,19:38:21,19:38:21,314,33,,,,11398.32,0
26436050,19:39:54,19:39:54,316,34,,,,12204.63,0
26436050,19:40:42,19:40:42,317,35,,,,12705.38,0
26436050,19:42:11,19:42:11,1735,36,,,,13514.92,0
26436050,19:42:28,19:42:28,1736,37,,,,13640.86,0
26436050,19:42:51,19:42:51,1737,38,,,,13887.42,0
26436050,19:43:19,19:43:19,1738,39,,,,14189.59,0
26436050,19:44:01,19:44:01,1334,40,,,,14471.48,0
26436050,19:46:00,19:46:00,9872,41,,,,15860.94,
26436050,19:47:59,19:47:59,1456,42,,,,16824.38,0
26436050,19:48:31,19:48:31,1457,43,,,,17072.06,0
26436050,19:49:13,19:49:13,1458,44,,,,17306.78,0
26436050,19:49:47,19:49:47,1459,45,,,,17547.86,0
26436050,19:50:38,19:50:38,1460,46,,,,17864,0
26436050,19:51:04,19:51:04,1461,47,,,,18065.9,0
26436050,19:52:00,19:52:00,1468,48,,,,18522.29,0
26436050,19:52:20,19:52:20,7760,49,,,,18692.78,0
26436050,19:53:00,19:53:00,1470,50,,,,18978.38,
26436050,19:53:51,19:53:51,1248,51,,,,19491.88,0
26436050,19:54:10,19:54:10,1249,52,,,,19670.28,0
26436050,19:54:26,19:54:26,1250,53,,,,19849.23,0
26436050,19:54:46,19:54:46,1251,54,,,,20062.88,0
26436050,19:54:55,19:54:55,1177,55,,,,20164.66,0
26436050,19:55:27,19:55:27,1178,56,,,,20528.92,0
26436050,19:55:49,19:55:49,7259,57,,,,20824.32,0
26436050,19:56:37,19:56:37,10354,58,,,,21251.31,0
26436050,19:57:00,19:57:00,10353,59,,1,,21531.62,
26436060,19:15:00,19:15:00,9482,1,,,1,0,
26436060,19:15:49,19:15:49,241,2,,,,202.13,0
26436060,19:17:50,19:17:50,9480,3,,,,580.34,0
26436060,19:19:00,19:19:00,5743,4,,,,933.21,
26436060,19:19:55,19:19:55,4841,5,,,,1421.27,0
26436060,19:21:01,19:21:01,4842,6,,,,1925.71,0
26436060,19:21:48,19:21:48,9475,7,,,,2346.65,0
26436060,19:22:38,19:22:38,5769,8,,,,2808.23,0
26436060,19:23:29,19:23:29,5745,9,,,,3251.93,0
26436060,19:24:01,19:24:01,5746,10,,,,3465.64,0
26436060,19:24:45,19:24:45,4625,11,,,,3812.26,0
26436060,19:25:33,19:25:33,4626,12,,,,4245.75,0
26436060,19:26:10,19:26:10,4627,13,,,,4524.29,0
26436060,19:26:33,19:26:33,1766,14,,,,4690.89,0
26436060,19:26:56,19:26:56,1767,15,,,,4878.77,0
26436060,19:27:37,19:27:37,1686,16,,,,5246.19,0
26436060,19:28:00,19:28:00,1687,17,,,,5492.15,
26436060,19:28:36,19:28:36,1688,18,,,,5833.52,0
26436060,19:29:13,19:29:13,4226,19,,,,6172.6,0
26436060,19:30:23,19:30:23,4228,20,,,,6774.79,0
26436060,19:31:22,19:31:22,4229,21,,,,7235.77,0
26436060,19:31:54,19:31:54,4230,22,,,,7577.51,0
26436060,19:33:02,19:33:02,1729,23,,,,8214.12,0
26436060,19:34:17,19:34:17,304,24,,,,8746.3,0
26436060,19:34:47,19:34:47,305,25,,,,9026.63,0
26436060,19:35:26,19:35:26,307,26,,,,9388.56,0
26436060,19:36:00,19:36:00,308,27,,,,9694.35,
26436060,19:36:26,19:36:26,309,28,,,,9991.85,0
26436060,19:36:41,19:36:41,310,29,,,,10206.21,0
26436060,19:37:04,19:37:04,311,30,,,,10447.48,0
26436060,19:37:20,19:37:20,7497,31,,,,10658.04,0
26436060,19:37:39,19:37:39,313,32,,,,10886.3,0
26436060,19:38:21,19:38:21,314,33,,,,11398.32,0
26436060,19:39:54,19:39:54,316,34,,,,12204.63,0
26436060,19:40:42,19:40:42,317,35,,,,12705.38,0
26436060,19:42:11,19:42:11,1735,36,,,,13514.92,0
26436060,19:42:28,19:42:28,1736,37,,,,13640.86,0
26436060,19:42:51,19:42:51,1737,38,,,,13887.42,0
26436060,19:43:19,19:43:19,1738,39,,,,14189.59,0
26436060,19:44:01,19:44:01,1334,40,,,,14471.48,0
26436060,19:46:00,19:46:00,9872,41,,,,15860.94,
26436060,19:47:59,19:47:59,1456,42,,,,16824.38,0
26436060,19:48:31,19:48:31,1457,43,,,,17072.06,0
26436060,19:49:13,19:49:13,1458,44,,,,17306.78,0
26436060,19:49:47,19:49:47,1459,45,,,,17547.86,0
26436060,19:50:38,19:50:38,1460,46,,,,17864,0
26436060,19:51:04,19:51:04,1461,47,,,,18065.9,0
26436060,19:52:00,19:52:00,1468,48,,,,18522.29,0
26436060,19:52:20,19:52:20,7760,49,,,,18692.78,0
26436060,19:53:00,19:53:00,1470,50,,,,18978.38,
26436060,19:53:51,19:53:51,1248,51,,,,19491.88,0
26436060,19:54:10,19:54:10,1249,52,,,,19670.28,0
26436060,19:54:26,19:54:26,1250,53,,,,19849.23,0
26436060,19:54:46,19:54:46,1251,54,,,,20062.88,0
26436060,19:54:55,19:54:55,1177,55,,,,20164.66,0
26436060,19:55:27,19:55:27,1178,56,,,,20528.92,0
26436060,19:55:49,19:55:49,7259,57,,,,20824.32,0
26436060,19:56:37,19:56:37,10354,58,,,,21251.31,0
26436060,19:57:00,19:57:00,10353,59,,1,,21531.62,
2963020,09:30:00,09:30:00,9482,1,,,1,0,
2963020,09:30:49,09:30:49,241,2,,,,202.13,0
2963020,09:32:50,09:32:50,9480,3,,,,580.34,0
2963020,09:34:00,09:34:00,5743,4,,,,933.21,
2963020,09:35:01,09:35:01,4841,5,,,,1421.27,0
2963020,09:36:14,09:36:14,4842,6,,,,1925.71,0
2963020,09:37:07,09:37:07,9475,7,,,,2346.65,0
2963020,09:38:02,09:38:02,5769,8,,,,2808.23,0
2963020,09:38:59,09:38:59,5745,9,,,,3251.93,0
2963020,09:39:34,09:39:34,5746,10,,,,3465.64,0
2963020,09:40:24,09:40:24,4625,11,,,,3812.26,0
2963020,09:41:17,09:41:17,4626,12,,,,4245.75,0
2963020,09:41:57,09:41:57,4627,13,,,,4524.29,0
2963020,09:42:24,09:42:24,1766,14,,,,4690.89,0
2963020,09:42:49,09:42:49,1767,15,,,,4878.77,0
2963020,09:43:35,09:43:35,1686,16,,,,5246.19,0
2963020,09:44:00,09:44:00,1687,17,,,,5492.15,
2963020,09:44:45,09:44:45,1688,18,,,,5833.52,0
2963020,09:45:32,09:45:32,4226,19,,,,6172.6,0
2963020,09:46:58,09:46:58,4228,20,,,,6774.79,0
2963020,09:48:13,09:48:13,4229,21,,,,7235.77,0
2963020,09:48:52,09:48:52,4230,22,,,,7577.51,0
2963020,09:50:17,09:50:17,1729,23,,,,8214.12,0
2963020,09:51:51,09:51:51,304,24,,,,8746.3,0
2963020,09:52:29,09:52:29,305,25,,,,9026.63,0
2963020,09:53:18,09:53:18,307,26,,,,9388.56,0
2963020,09:54:00,09:54:00,308,27,,,,9694.35,
2963020,09:54:28,09:54:28,309,28,,,,9991.85,0
2963020,09:54:45,09:54:45,310,29,,,,10206.21,0
2963020,09:55:10,09:55:10,311,30,,,,10447.48,0
2963020,09:55:28,09:55:28,7497,31,,,,10658.04,0
2963020,09:55:49,09:55:49,313,32,,,,10886.3,0
2963020,09:56:35,09:56:35,314,33,,,,11398.32,0
2963020,09:58:18,09:58:18,316,34,,,,12204.63,0
2963020,09:59:10,09:59:10,317,35,,,,12705.38,0
2963020,10:00:48,10:00:48,1735,36,,,,13514.92,0
2963020,10:01:07,10:01:07,1736,37,,,,13640.86,0
2963020,10:01:32,10:01:32,1737,38,,,,13887.42,0
2963020,10:02:03,10:02:03,1738,39,,,,14189.59,0
2963020,10:02:49,10:02:49,1334,40,,,,14471.48,0
2963020,10:05:00,10:05:00,9872,41,,,,15860.94,
2963020,10:07:33,10:07:33,1456,42,,,,16824.38,0
2963020,10:08:14,10:08:14,1457,43,,,,17072.06,0
2963020,10:09:09,10:09:09,1458,44,,,,17306.78,0
2963020,10:09:52,10:09:52,1459,45,,,,17547.86,0
2963020,10:10:58,10:10:58,1460,46,,,,17864,0
2963020,10:11:31,10:11:31,1461,47,,,,18065.9,0
2963020,10:12:43,10:12:43,1468,48,,,,18522.29,0
2963020,10:13:09,10:13:09,7760,49,,,,18692.78,0
2963020,10:14:00,10:14:00,1470,50,,,,18978.38,
2963020,10:14:51,10:14:51,1248,51,,,,19491.88,0
2963020,10:15:10,10:15:10,1249,52,,,,19670.28,0
2963020,10:15:26,10:15:26,1250,53,,,,19849.23,0
2963020,10:15:46,10:15:46,1251,54,,,,20062.88,0
2963020,10:15:55,10:15:55,1177,55,,,,20164.66,0
2963020,10:16:27,10:16:27,1178,56,,,,20528.92,0
2963020,10:16:49,10:16:49,7259,57,,,,20824.32,0
2963020,10:17:37,10:17:37,10354,58,,,,21251.31,0
2963020,10:18:00,10:18:00,10353,59,,1,,21531.62,
2963030,09:30:00,09:30:00,9482,1,,,1,0,
2963030,09:30:49,09:30:49,241,2,,,,202.13,0
2963030,09:32:50,09:32:50,9480,3,,,,580.34,0
2963030,09:34:00,09:34:00,5743,4,,,,933.21,
2963030,09:35:01,09:35:01,4841,5,,,,1421.27,0
2963030,09:36:14,09:36:14,4842,6,,,,1925.71,0
2963030,09:37:07,09:37:07,9475,7,,,,2346.65,0
2963030,09:38:02,09:38:02,5769,8,,,,2808.23,0
2963030,09:38:59,09:38:59,5745,9,,,,3251.93,0
2963030,09:39:34,09:39:34,5746,10,,,,3465.64,0
2963030,09:40:24,09:40:24,4625,11,,,,3812.26,0
2963030,09:41:17,09:41:17,4626,12,,,,4245.75,0
2963030,09:41:57,09:41:57,4627,13,,,,4524.29,0
2963030,09:42:24,09:42:24,1766,14,,,,4690.89,0
2963030,09:42:49,09:42:49,1767,15,,,,4878.77,0
2963030,09:43:35,09:43:35,1686,16,,,,5246.19,0
2963030,09:44:00,09:44:00,1687,17,,,,5492.15,
2963030,09:44:45,09:44:45,1688,18,,,,5833.52,0
2963030,09:45:32,09:45:32,4226,19,,,,6172.6,0
2963030,09:46:58,09:46:58,4228,20,,,,6774.79,0
2963030,09:48:13,09:48:13,4229,21,,,,7235.77,0
2963030,09:48:52,09:48:52,4230,22,,,,7577.51,0
2963030,09:50:17,09:50:17,1729,23,,,,8214.12,0
2963030,09:51:51,09:51:51,304,24,,,,8746.3,0
2963030,09:52:29,09:52:29,305,25,,,,9026.63,0
2963030,09:53:18,09:53:18,307,26,,,,9388.56,0
2963030,09:54:00,09:54:00,308,27,,,,9694.35,
2963030,09:54:28,09:54:28,309,28,,,,9991.85,0
2963030,09:54:45,09:54:45,310,29,,,,10206.21,0
2963030,09:55:10,09:55:10,311,30,,,,10447.48,0
2963030,09:55:28,09:55:28,7497,31,,,,10658.04,0
2963030,09:55:49,09:55:49,313,32,,,,10886.3,0
2963030,09:56:35,09:56:35,314,33,,,,11398.32,0
2963030,09:58:18,09:58:18,316,34,,,,12204.63,0
2963030,09:59:10,09:59:10,317,35,,,,12705.38,0
2963030,10:00:48,10:00:48,1735,36,,,,13514.92,0
2963030,10:01:07,10:01:07,1736,37,,,,13640.86,0
2963030,10:01:32,10:01:32,1737,38,,,,13887.42,0
2963030,10:02:03,10:02:03,1738,39,,,,14189.59,0
2963030,10:02:49,10:02:49,1334,40,,,,14471.48,0
2963030,10:05:00,10:05:00,9872,41,,,,15860.94,
2963030,10:07:33,10:07:33,1456,42,,,,16824.38,0
2963030,10:08:14,10:08:14,1457,43,,,,17072.06,0
2963030,10:09:09,10:09:09,1458,44,,,,17306.78,0
2963030,10:09:52,10:09:52,1459,45,,,,17547.86,0
2963030,10:10:58,10:10:58,1460,46,,,,17864,0
2963030,10:11:31,10:11:31,1461,47,,,,18065.9,0
2963030,10:12:43,10:12:43,1468,48,,,,18522.29,0
2963030,10:13:09,10:13:09,7760,49,,,,18692.78,0
2963030,10:14:00,10:14:00,1470,50,,,,18978.38,
2963030,10:14:51,10:14:51,1248,51,,,,19491.88,0
2963030,10:15:10,10:15:10,1249,52,,,,19670.28,0
2963030,10:15:26,10:15:26,1250,53,,,,19849.23,0
2963030,10:15:46,10:15:46,1251,54,,,,20062.88,0
2963030,10:15:55,10:15:55,1177,55,,,,20164.66,0
2963030,10:16:27,10:16:27,1178,56,,,,20528.92,0
2963030,10:16:49,10:16:49,7259,57,,,,20824.32,0
2963030,10:17:37,10:17:37,10354,58,,,,21251.31,0
2963030,10:18:00,10:18:00,10353,59,,1,,21531.62,
2963040,09:30:00,09:30:00,9482,1,,,1,0,
2963040,09:30:49,09:30:49,241,2,,,,202.13,0
2963040,09:32:50,09:32:50,9480,3,,,,580.34,0
2963040,09:34:00,09:34:00,5743,4,,,,933.21,
2963040,09:35:01,09:35:01,4841,5,,,,1421.27,0
2963040,09:36:14,09:36:14,4842,6,,,,1925.71,0
2963040,09:37:07,09:37:07,9475,7,,,,2346.65,0
2963040,09:38:02,09:38:02,5769,8,,,,2808.23,0
2963040,09:38:59,09:38:59,5745,9,,,,3251.93,0
2963040,09:39:34,09:39:34,5746,10,,,,3465.64,0
2963040,09:40:24,09:40:24,4625,11,,,,3812.26,0
2963040,09:41:17,09:41:17,4626,12,,,,4245.75,0
2963040,09:41:57,09:41:57,4627,13,,,,4524.29,0
2963040,09:42:24,09:42:24,1766,14,,,,4690.89,0
2963040,09:42:49,09:42:49,1767,15,,,,4878.77,0
2963040,09:43:35,09:43:35,1686,16,,,,5246.19,0
2963040,09:44:00,09:44:00,1687,17,,,,5492.15,
2963040,09:44:45,09:44:45,1688,18,,,,5833.52,0
2963040,09:45:32,09:45:32,4226,19,,,,6172.6,0
2963040,09:46:58,09:46:58,4228,20,,,,6774.79,0
2963040,09:48:13,09:48:13,4229,21,,,,7235.77,0
2963040,09:48:52,09:48:52,4230,22,,,,7577.51,0
2963040,09:50:17,09:50:17,1729,23,,,,8214.12,0
2963040,09:51:51,09:51:51,304,24,,,,8746.3,0
2963040,09:52:29,09:52:29,305,25,,,,9026.63,0
2963040,09:53:18,09:53:18,307,26,,,,9388.56,0
2963040,09:54:00,09:54:00,308,27,,,,9694.35,
2963040,09:54:28,09:54:28,309,28,,,,9991.85,0
2963040,09:54:45,09:54:45,310,29,,,,10206.21,0
2963040,09:55:10,09:55:10,311,30,,,,10447.48,0
2963040,09:55:28,09:55:28,7497,31,,,,10658.04,0
2963040,09:55:49,09:55:49,313,32,,,,10886.3,0
2963040,09:56:35,09:56:35,314,33,,,,11398.32,0
2963040,09:58:18,09:58:18,316,34,,,,12204.63,0
2963040,09:59:10,09:59:10,317,35,,,,12705.38,0
2963040,10:00:48,10:00:48,1735,36,,,,13514.92,0
2963040,10:01:07,10:01:07,1736,37,,,,13640.86,0
2963040,10:01:32,10:01:32,1737,38,,,,13887.42,0
2963040,10:02:03,10:02:03,1738,39,,,,14189.59,0
2963040,10:02:49,10:02:49,1334,40,,,,14471.48,0
2963040,10:05:00,10:05:00,9872,41,,,,15860.94,
2963040,10:07:33,10:07:33,1456,42,,,,16824.38,0
2963040,10:08:14,10:08:14,1457,43,,,,17072.06,0
2963040,10:09:09,10:09:09,1458,44,,,,17306.78,0
2963040,10:09:52,10:09:52,1459,45,,,,17547.86,0
2963040,10:10:58,10:10:58,1460,46,,,,17864,0
2963040,10:11:31,10:11:31,1461,47,,,,18065.9,0
2963040,10:12:43,10:12:43,1468,48,,,,18522.29,0
2963040,10:13:09,10:13:09,7760,49,,,,18692.78,0
2963040,10:14:00,10:14:00,1470,50,,,,18978.38,
2963040,10:14:51,10:14:51,1248,51,,,,19491.88,0
2963040,10:15:10,10:15:10,1249,52,,,,19670.28,0
2963040,10:15:26,10:15:26,1250,53,,,,19849.23,0
2963040,10:15:46,10:15:46,1251,54,,,,20062.88,0
2963040,10:15:55,10:15:55,1177,55,,,,20164.66,0
2963040,10:16:27,10:16:27,1178,56,,,,20528.92,0
2963040,10:16:49,10:16:49,7259,57,,,,20824.32,0
2963040,10:17:37,10:17:37,10354,58,,,,21251.31,0
2963040,10:18:00,10:18:00,10353,59,,1,,21531.62,
2963050,09:30:00,09:30:00,9482,1,,,1,0,
2963050,09:30:49,09:30:49,241,2,,,,202.13,0
2963050,09:32:50,09:32:50,9480,3,,,,580.34,0
2963050,09:34:00,09:34:00,5743,4,,,,933.21,
2963050,09:35:01,09:35:01,4841,5,,,,1421.27,0
2963050,09:36:14,09:36:14,4842,6,,,,1925.71,0
2963050,09:37:07,09:37:07,9475,7,,,,2346.65,0
2963050,09:38:02,09:38:02,5769,8,,,,2808.23,0
2963050,09:38:59,09:38:59,5745,9,,,,3251.93,0
2963050,09:39:34,09:39:34,5746,10,,,,3465.64,0
2963050,09:40:24,09:40:24,4625,11,,,,3812.26,0
2963050,09:41:17,09:41:17,4626,12,,,,4245.75,0
2963050,09:41:57,09:41:57,4627,13,,,,4524.29,0
2963050,09:42:24,09:42:24,1766,14,,,,4690.89,0
2963050,09:42:49,09:42:49,1767,15,,,,4878.77,0
2963050,09:43:35,09:43:35,1686,16,,,,5246.19,0
2963050,09:44:00,09:44:00,1687,17,,,,5492.15,
2963050,09:44:45,09:44:45,1688,18,,,,5833.52,0
2963050,09:45:32,09:45:32,4226,19,,,,6172.6,0
2963050,09:46:58,09:46:58,4228,20,,,,6774.79,0
2963050,09:48:13,09:48:13,4229,21,,,,7235.77,0
2963050,09:48:52,09:48:52,4230,22,,,,7577.51,0
2963050,09:50:17,09:50:17,1729,23,,,,8214.12,0
2963050,09:51:51,09:51:51,304,24,,,,8746.3,0
2963050,09:52:29,09:52:29,305,25,,,,9026.63,0
2963050,09:53:18,09:53:18,307,26,,,,9388.56,0
2963050,09:54:00,09:54:00,308,27,,,,9694.35,
2963050,09:54:28,09:54:28,309,28,,,,9991.85,0
2963050,09:54:45,09:54:45,310,29,,,,10206.21,0
2963050,09:55:10,09:55:10,311,30,,,,10447.48,0
2963050,09:55:28,09:55:28,7497,31,,,,10658.04,0
2963050,09:55:49,09:55:49,313,32,,,,10886.3,0
2963050,09:56:35,09:56:35,314,33,,,,11398.32,0
2963050,09:58:18,09:58:18,316,34,,,,12204.63,0
2963050,09:59:10,09:59:10,317,35,,,,12705.38,0
2963050,10:00:48,10:00:48,1735,36,,,,13514.92,0
2963050,10:01:07,10:01:07,1736,37,,,,13640.86,0
2963050,10:01:32,10:01:32,1737,38,,,,13887.42,0
2963050,10:02:03,10:02:03,1738,39,,,,14189.59,0
2963050,10:02:49,10:02:49,1334,40,,,,14471.48,0
2963050,10:05:00,10:05:00,9872,41,,,,15860.94,
2963050,10:07:33,10:07:33,1456,42,,,,16824.38,0
2963050,10:08:14,10:08:14,1457,43,,,,17072.06,0
2963050,10:09:09,10:09:09,1458,44,,,,17306.78,0
2963050,10:09:52,10:09:52,1459,45,,,,17547.86,0
2963050,10:10:58,10:10:58,1460,46,,,,17864,0
2963050,10:11:31,10:11:31,1461,47,,,,18065.9,0
2963050,10:12:43,10:12:43,1468,48,,,,18522.29,0
2963050,10:13:09,10:13:09,7760,49,,,,18692.78,0
2963050,10:14:00,10:14:00,1470,50,,,,18978.38,
2963050,10:14:51,10:14:51,1248,51,,,,19491.88,0
2963050,10:15:10,10:15:10,1249,52,,,,19670.28,0
2963050,10:15:26,10:15:26,1250,53,,,,19849.23,0
2963050,10:15:46,10:15:46,1251,54,,,,20062.88,0
2963050,10:15:55,10:15:55,1177,55,,,,20164.66,0
2963050,10:16:27,10:16:27,1178,56,,,,20528.92,0
2963050,10:16:49,10:16:49,7259,57,,,,20824.32,0
2963050,10:17:37,10:17:37,10354,58,,,,21251.31,0
2963050,10:18:00,10:18:00,10353,59,,1,,21531.62,
2963060,09:30:00,09:30:00,9482,1,,,1,0,
2963060,09:30:49,09:30:49,241,2,,,,202.13,0
2963060,09:32:50,09:32:50,9480,3,,,,580.34,0
2963060,09:34:00,09:34:00,5743,4,,,,933.21,
2963060,09:35:01,09:35:01,4841,5,,,,1421.27,0
2963060,09:36:14,09:36:14,4842,6,,,,1925.71,0
2963060,09:37:07,09:37:07,9475,7,,,,2346.65,0
2963060,09:38:02,09:38:02,5769,8,,,,2808.23,0
2963060,09:38:59,09:38:59,5745,9,,,,3251.93,0
2963060,09:39:34,09:39:34,5746,10,,,,3465.64,0
2963060,09:40:24,09:40:24,4625,11,,,,3812.26,0
2963060,09:41:17,09:41:17,4626,12,,,,4245.75,0
2963060,09:41:57,09:41:57,4627,13,,,,4524.29,0
2963060,09:42:24,09:42:24,1766,14,,,,4690.89,0
2963060,09:42:49,09:42:49,1767,15,,,,4878.77,0
2963060,09:43:35,09:43:35,1686,16,,,,5246.19,0
2963060,09:44:00,09:44:00,1687,17,,,,5492.15,
2963060,09:44:45,09:44:45,1688,18,,,,5833.52,0
2963060,09:45:32,09:45:32,4226,19,,,,6172.6,0
2963060,09:46:58,09:46:58,4228,20,,,,6774.79,0
2963060,09:48:13,09:48:13,4229,21,,,,7235.77,0
2963060,09:48:52,09:48:52,4230,22,,,,7577.51,0
2963060,09:50:17,09:50:17,1729,23,,,,8214.12,0
2963060,09:51:51,09:51:51,304,24,,,,8746.3,0
2963060,09:52:29,09:52:29,305,25,,,,9026.63,0
2963060,09:53:18,09:53:18,307,26,,,,9388.56,0
2963060,09:54:00,09:54:00,308,27,,,,9694.35,
2963060,09:54:28,09:54:28,309,28,,,,9991.85,0
2963060,09:54:45,09:54:45,310,29,,,,10206.21,0
2963060,09:55:10,09:55:10,311,30,,,,10447.48,0
2963060,09:55:28,09:55:28,7497,31,,,,10658.04,0
2963060,09:55:49,09:55:49,313,32,,,,10886.3,0
2963060,09:56:35,09:56:35,314,33,,,,11398.32,0
2963060,09:58:18,09:58:18,316,34,,,,12204.63,0
2963060,09:59:10,09:59:10,317,35,,,,12705.38,0
2963060,10:00:48,10:00:48,1735,36,,,,13514.92,0
2963060,10:01:07,10:01:07,1736,37,,,,13640.86,0
2963060,10:01:32,10:01:32,1737,38,,,,13887.42,0
2963060,10:02:03,10:02:03,1738,39,,,,14189.59,0
2963060,10:02:49,10:02:49,1334,40,,,,14471.48,0
2963060,10:05:00,10:05:00,9872,41,,,,15860.94,
2963060,10:07:33,10:07:33,1456,42,,,,16824.38,0
2963060,10:08:14,10:08:14,1457,43,,,,17072.06,0
2963060,10:09:09,10:09:09,1458,44,,,,17306.78,0
2963060,10:09:52,10:09:52,1459,45,,,,17547.86,0
2963060,10:10:58,10:10:58,1460,46,,,,17864,0
2963060,10:11:31,10:11:31,1461,47,,,,18065.9,0
2963060,10:12:43,10:12:43,1468,48,,,,18522.29,0
2963060,10:13:09,10:13:09,7760,49,,,,18692.78,0
2963060,10:14:00,10:14:00,1470,50,,,,18978.38,
2963060,10:14:51,10:14:51,1248,51,,,,19491.88,0
2963060,10:15:10,10:15:10,1249,52,,,,19670.28,0
2963060,10:15:26,10:15:26,1250,53,,,,19849.23,0
2963060,10:15:46,10:15:46,1251,54,,,,20062.88,0
2963060,10:15:55,10:15:55,1177,55,,,,20164.66,0
2963060,10:16:27,10:16:27,1178,56,,,,20528.92,0
2963060,10:16:49,10:16:49,7259,57,,,,20824.32,0
2963060,10:17:37,10:17:37,10354,58,,,,21251.31,0
2963060,10:18:00,10:18:00,10353,59,,1,,21531.62,
3004090,15:17:00,15:17:00,9482,1,,,1,0,
3004090,15:17:49,15:17:49,241,2,,,,202.13,0
3004090,15:19:50,15:19:50,9480,3,,,,580.34,0
3004090,15:21:00,15:21:00,5743,4,,,,933.21,
3004090,15:22:14,15:22:14,4841,5,,,,1421.27,0
3004090,15:23:41,15:23:41,4842,6,,,,1925.71,0
3004090,15:24:45,15:24:45,9475,7,,,,2346.65,0
3004090,15:25:50,15:25:50,5769,8,,,,2808.23,0
3004090,15:26:58,15:26:58,5745,9,,,,3251.93,0
3004090,15:27:41,15:27:41,5746,10,,,,3465.64,0
3004090,15:28:40,15:28:40,4625,11,,,,3812.26,0
3004090,15:29:44,15:29:44,4626,12,,,,4245.75,0
3004090,15:30:33,15:30:33,4627,13,,,,4524.29,0
3004090,15:31:05,15:31:05,1766,14,,,,4690.89,0
3004090,15:31:35,15:31:35,1767,15,,,,4878.77,0
3004090,15:32:30,15:32:30,1686,16,,,,5246.19,0
3004090,15:33:00,15:33:00,1687,17,,,,5492.15,
3004090,15:33:45,15:33:45,1688,18,,,,5833.52,0
3004090,15:34:32,15:34:32,4226,19,,,,6172.6,0
3004090,15:35:58,15:35:58,4228,20,,,,6774.79,0
3004090,15:37:13,15:37:13,4229,21,,,,7235.77,0
3004090,15:37:52,15:37:52,4230,22,,,,7577.51,0
3004090,15:39:17,15:39:17,1729,23,,,,8214.12,0
3004090,15:40:51,15:40:51,304,24,,,,8746.3,0
3004090,15:41:29,15:41:29,305,25,,,,9026.63,0
3004090,15:42:18,15:42:18,307,26,,,,9388.56,0
3004090,15:43:00,15:43:00,308,27,,,,9694.35,
3004090,15:43:28,15:43:28,309,28,,,,9991.85,0
3004090,15:43:45,15:43:45,310,29,,,,10206.21,0
3004090,15:44:10,15:44:10,311,30,,,,10447.48,0
3004090,15:44:28,15:44:28,7497,31,,,,10658.04,0
3004090,15:44:49,15:44:49,313,32,,,,10886.3,0
3004090,15:45:35,15:45:35,314,33,,,,11398.32,0
3004090,15:47:18,15:47:18,316,34,,,,12204.63,0
3004090,15:48:10,15:48:10,317,35,,,,12705.38,0
3004090,15:49:48,15:49:48,1735,36,,,,13514.92,0
3004090,15:50:07,15:50:07,1736,37,,,,13640.86,0
3004090,15:50:32,15:50:32,1737,38,,,,13887.42,0
3004090,15:51:03,15:51:03,1738,39,,,,14189.59,0
3004090,15:51:49,15:51:49,1334,40,,,,14471.48,0
3004090,15:54:00,15:54:00,9872,41,,,,15860.94,
3004090,15:56:16,15:56:16,1456,42,,,,16824.38,0
3004090,15:56:52,15:56:52,1457,43,,,,17072.06,0
3004090,15:57:41,15:57:41,1458,44,,,,17306.78,0
3004090,15:58:20,15:58:20,1459,45,,,,17547.86,0
3004090,15:59:18,15:59:18,1460,46,,,,17864,0
3004090,15:59:47,15:59:47,1461,47,,,,18065.9,0
3004090,16:00:51,16:00:51,1468,48,,,,18522.29,0
3004090,16:01:15,16:01:15,7760,49,,,,18692.78,0
3004090,16:02:00,16:02:00,1470,50,,,,18978.38,
3004090,16:02:38,16:02:38,1248,51,,,,19491.88,0
3004090,16:02:52,16:02:52,1249,52,,,,19670.28,0
3004090,16:03:05,16:03:05,1250,53,,,,19849.23,0
3004090,16:03:19,16:03:19,1251,54,,,,20062.88,0
3004090,16:03:26,16:03:26,1177,55,,,,20164.66,0
3004090,16:03:50,16:03:50,1178,56,,,,20528.92,0
3004090,16:04:07,16:04:07,7259,57,,,,20824.32,0
3004090,16:04:42,16:04:42,10354,58,,,,21251.31,0
3004090,16:05:00,16:05:00,10353,59,,1,,21531.62,
341090,17:15:00,17:15:00,9482,1,,,1,0,
341090,17:15:49,17:15:49,241,2,,,,202.13,0
341090,17:17:50,17:17:50,9480,3,,,,580.34,0
341090,17:19:00,17:19:00,5743,4,,,,933.21,
341090,17:20:08,17:20:08,4841,5,,,,1421.27,0
341090,17:21:27,17:21:27,4842,6,,,,1925.71,0
341090,17:22:26,17:22:26,9475,7,,,,2346.65,0
341090,17:23:26,17:23:26,5769,8,,,,2808.23,0
341090,17:24:29,17:24:29,5745,9,,,,3251.93,0
341090,17:25:07,17:25:07,5746,10,,,,3465.64,0
341090,17:26:02,17:26:02,4625,11,,,,3812.26,0
341090,17:27:00,17:27:00,4626,12,,,,4245.75,0
341090,17:27:45,17:27:45,4627,13,,,,4524.29,0
341090,17:28:14,17:28:14,1766,14,,,,4690.89,0
341090,17:28:42,17:28:42,1767,15,,,,4878.77,0
341090,17:29:32,17:29:32,1686,16,,,,5246.19,0
341090,17:30:00,17:30:00,1687,17,,,,5492.15,
341090,17:30:45,17:30:45,1688,18,,,,5833.52,0
341090,17:31:32,17:31:32,4226,19,,,,6172.6,0
341090,17:32:58,17:32:58,4228,20,,,,6774.79,0
341090,17:34:13,17:34:13,4229,21,,,,7235.77,0
341090,17:34:52,17:34:52,4230,22,,,,7577.51,0
341090,17:36:17,17:36:17,1729,23,,,,8214.12,0
341090,17:37:51,17:37:51,304,24,,,,8746.3,0
341090,17:38:29,17:38:29,305,25,,,,9026.63,0
341090,17:39:18,17:39:18,307,26,,,,9388.56,0
341090,17:40:00,17:40:00,308,27,,,,9694.35,
341090,17:40:28,17:40:28,309,28,,,,9991.85,0
341090,17:40:45,17:40:45,310,29,,,,10206.21,0
341090,17:41:10,17:41:10,311,30,,,,10447.48,0
341090,17:41:28,17:41:28,7497,31,,,,10658.04,0
341090,17:41:49,17:41:49,313,32,,,,10886.3,0
341090,17:42:35,17:42:35,314,33,,,,11398.32,0
341090,17:44:18,17:44:18,316,34,,,,12204.63,0
341090,17:45:10,17:45:10,317,35,,,,12705.38,0
341090,17:46:48,17:46:48,1735,36,,,,13514.92,0
341090,17:47:07,17:47:07,1736,37,,,,13640.86,0
341090,17:47:32,17:47:32,1737,38,,,,13887.42,0
341090,17:48:03,17:48:03,1738,39,,,,14189.59,0
341090,17:48:49,17:48:49,1334,40,,,,14471.48,0
341090,17:51:00,17:51:00,9872,41,,,,15860.94,
341090,17:53:16,17:53:16,1456,42,,,,16824.38,0
341090,17:53:52,17:53:52,1457,43,,,,17072.06,0
341090,17:54:41,17:54:41,1458,44,,,,17306.78,0
341090,17:55:20,17:55:20,1459,45,,,,17547.86,0
341090,17:56:18,17:56:18,1460,46,,,,17864,0
341090,17:56:47,17:56:47,1461,47,,,,18065.9,0
341090,17:57:51,17:57:51,1468,48,,,,18522.29,0
341090,17:58:15,17:58:15,7760,49,,,,18692.78,0
341090,17:59:00,17:59:00,1470,50,,,,18978.38,
341090,17:59:38,17:59:38,1248,51,,,,19491.88,0
341090,17:59:52,17:59:52,1249,52,,,,19670.28,0
341090,18:00:05,18:00:05,1250,53,,,,19849.23,0
341090,18:00:19,18:00:19,1251,54,,,,20062.88,0
341090,18:00:26,18:00:26,1177,55,,,,20164.66,0
341090,18:00:50,18:00:50,1178,56,,,,20528.92,0
341090,18:01:07,18:01:07,7259,57,,,,20824.32,0
341090,18:01:42,18:01:42,10354,58,,,,21251.31,0
341090,18:02:00,18:02:00,10353,59,,1,,21531.62,
3499090,10:00:00,10:00:00,9482,1,,,1,0,
3499090,10:00:49,10:00:49,241,2,,,,202.13,0
3499090,10:02:50,10:02:50,9480,3,,,,580.34,0
3499090,10:04:00,10:04:00,5743,4,,,,933.21,
3499090,10:05:01,10:05:01,4841,5,,,,1421.27,0
3499090,10:06:14,10:06:14,4842,6,,,,1925.71,0
3499090,10:07:07,10:07:07,9475,7,,,,2346.65,0
3499090,10:08:02,10:08:02,5769,8,,,,2808.23,0
3499090,10:08:59,10:08:59,5745,9,,,,3251.93,0
3499090,10:09:34,10:09:34,5746,10,,,,3465.64,0
3499090,10:10:24,10:10:24,4625,11,,,,3812.26,0
3499090,10:11:17,10:11:17,4626,12,,,,4245.75,0
3499090,10:11:57,10:11:57,4627,13,,,,4524.29,0
3499090,10:12:24,10:12:24,1766,14,,,,4690.89,0
3499090,10:12:49,10:12:49,1767,15,,,,4878.77,0
3499090,10:13:35,10:13:35,1686,16,,,,5246.19,0
3499090,10:14:00,10:14:00,1687,17,,,,5492.15,
3499090,10:14:45,10:14:45,1688,18,,,,5833.52,0
3499090,10:15:32,10:15:32,4226,19,,,,6172.6,0
3499090,10:16:58,10:16:58,4228,20,,,,6774.79,0
3499090,10:18:13,10:18:13,4229,21,,,,7235.77,0
3499090,10:18:52,10:18:52,4230,22,,,,7577.51,0
3499090,10:20:17,10:20:17,1729,23,,,,8214.12,0
3499090,10:21:51,10:21:51,304,24,,,,8746.3,0
3499090,10:22:29,10:22:29,305,25,,,,9026.63,0
3499090,10:23:18,10:23:18,307,26,,,,9388.56,0
3499090,10:24:00,10:24:00,308,27,,,,9694.35,
3499090,10:24:28,10:24:28,309,28,,,,9991.85,0
3499090,10:24:45,10:24:45,310,29,,,,10206.21,0
3499090,10:25:10,10:25:10,311,30,,,,10447.48,0
3499090,10:25:28,10:25:28,7497,31,,,,10658.04,0
3499090,10:25:49,10:25:49,313,32,,,,10886.3,0
3499090,10:26:35,10:26:35,314,33,,,,11398.32,0
3499090,10:28:18,10:28:18,316,34,,,,12204.63,0
3499090,10:29:10,10:29:10,317,35,,,,12705.38,0
3499090,10:30:48,10:30:48,1735,36,,,,13514.92,0
3499090,10:31:07,10:31:07,1736,37,,,,13640.86,0
3499090,10:31:32,10:31:32,1737,38,,,,13887.42,0
3499090,10:32:03,10:32:03,1738,39,,,,14189.59,0
3499090,10:32:49,10:32:49,1334,40,,,,14471.48,0
3499090,10:35:00,10:35:00,9872,41,,,,15860.94,
3499090,10:37:33,10:37:33,1456,42,,,,16824.38,0
3499090,10:38:14,10:38:14,1457,43,,,,17072.06,0
3499090,10:39:09,10:39:09,1458,44,,,,17306.78,0
3499090,10:39:52,10:39:52,1459,45,,,,17547.86,0
3499090,10:40:58,10:40:58,1460,46,,,,17864,0
3499090,10:41:31,10:41:31,1461,47,,,,18065.9,0
3499090,10:42:43,10:42:43,1468,48,,,,18522.29,0
3499090,10:43:09,10:43:09,7760,49,,,,18692.78,0
3499090,10:44:00,10:44:00,1470,50,,,,18978.38,
3499090,10:44:51,10:44:51,1248,51,,,,19491.88,0
3499090,10:45:10,10:45:10,1249,52,,,,19670.28,0
3499090,10:45:26,10:45:26,1250,53,,,,19849.23,0
3499090,10:45:46,10:45:46,1251,54,,,,20062.88,0
3499090,10:45:55,10:45:55,1177,55,,,,20164.66,0
3499090,10:46:27,10:46:27,1178,56,,,,20528.92,0
3499090,10:46:49,10:46:49,7259,57,,,,20824.32,0
3499090,10:47:37,10:47:37,10354,58,,,,21251.31,0
3499090,10:48:00,10:48:00,10353,59,,1,,21531.62,
4270090,19:45:00,19:45:00,9482,1,,,1,0,
4270090,19:45:36,19:45:36,241,2,,,,202.13,0
4270090,19:47:07,19:47:07,9480,3,,,,580.34,0
4270090,19:48:00,19:48:00,5743,4,,,,933.21,
4270090,19:48:55,19:48:55,4841,5,,,,1421.27,0
4270090,19:50:01,19:50:01,4842,6,,,,1925.71,0
4270090,19:50:48,19:50:48,9475,7,,,,2346.65,0
4270090,19:51:38,19:51:38,5769,8,,,,2808.23,0
4270090,19:52:29,19:52:29,5745,9,,,,3251.93,0
4270090,19:53:01,19:53:01,5746,10,,,,3465.64,0
4270090,19:53:45,19:53:45,4625,11,,,,3812.26,0
4270090,19:54:33,19:54:33,4626,12,,,,4245.75,0
4270090,19:55:10,19:55:10,4627,13,,,,4524.29,0
4270090,19:55:33,19:55:33,1766,14,,,,4690.89,0
4270090,19:55:56,19:55:56,1767,15,,,,4878.77,0
4270090,19:56:37,19:56:37,1686,16,,,,5246.19,0
4270090,19:57:00,19:57:00,1687,17,,,,5492.15,
4270090,19:57:36,19:57:36,1688,18,,,,5833.52,0
4270090,19:58:13,19:58:13,4226,19,,,,6172.6,0
4270090,19:59:23,19:59:23,4228,20,,,,6774.79,0
4270090,20:00:22,20:00:22,4229,21,,,,7235.77,0
4270090,20:00:54,20:00:54,4230,22,,,,7577.51,0
4270090,20:02:02,20:02:02,1729,23,,,,8214.12,0
4270090,20:03:17,20:03:17,304,24,,,,8746.3,0
4270090,20:03:47,20:03:47,305,25,,,,9026.63,0
4270090,20:04:26,20:04:26,307,26,,,,9388.56,0
4270090,20:05:00,20:05:00,308,27,,,,9694.35,
4270090,20:05:26,20:05:26,309,28,,,,9991.85,0
4270090,20:05:41,20:05:41,310,29,,,,10206.21,0
4270090,20:06:04,20:06:04,311,30,,,,10447.48,0
4270090,20:06:20,20:06:20,7497,31,,,,10658.04,0
4270090,20:06:39,20:06:39,313,32,,,,10886.3,0
4270090,20:07:21,20:07:21,314,33,,,,11398.32,0
4270090,20:08:54,20:08:54,316,34,,,,12204.63,0
4270090,20:09:42,20:09:42,317,35,,,,12705.38,0
4270090,20:11:11,20:11:11,1735,36,,,,13514.92,0
4270090,20:11:28,20:11:28,1736,37,,,,13640.86,0
4270090,20:11:51,20:11:51,1737,38,,,,13887.42,0
4270090,20:12:19,20:12:19,1738,39,,,,14189.59,0
4270090,20:13:01,20:13:01,1334,40,,,,14471.48,0
4270090,20:15:00,20:15:00,9872,41,,,,15860.94,
4270090,20:16:59,20:16:59,1456,42,,,,16824.38,0
4270090,20:17:31,20:17:31,1457,43,,,,17072.06,0
4270090,20:18:13,20:18:13,1458,44,,,,17306.78,0
4270090,20:18:47,20:18:47,1459,45,,,,17547.86,0
4270090,20:19:38,20:19:38,1460,46,,,,17864,0
4270090,20:20:04,20:20:04,1461,47,,,,18065.9,0
4270090,20:21:00,20:21:00,1468,48,,,,18522.29,0
4270090,20:21:20,20:21:20,7760,49,,,,18692.78,0
4270090,20:22:00,20:22:00,1470,50,,,,18978.38,
4270090,20:22:51,20:22:51,1248,51,,,,19491.88,0
4270090,20:23:10,20:23:10,1249,52,,,,19670.28,0
4270090,20:23:26,20:23:26,1250,53,,,,19849.23,0
4270090,20:23:46,20:23:46,1251,54,,,,20062.88,0
4270090,20:23:55,20:23:55,1177,55,,,,20164.66,0
4270090,20:24:27,20:24:27,1178,56,,,,20528.92,0
4270090,20:24:49,20:24:49,7259,57,,,,20824.32,0
4270090,20:25:37,20:25:37,10354,58,,,,21251.31,0
4270090,20:26:00,20:26:00,10353,59,,1,,21531.62,
4776090,14:45:00,14:45:00,9482,1,,,1,0,
4776090,14:45:49,14:45:49,241,2,,,,202.13,0
4776090,14:47:50,14:47:50,9480,3,,,,580.34,0
4776090,14:49:00,14:49:00,5743,4,,,,933.21,
4776090,14:50:14,14:50:14,4841,5,,,,1421.27,0
4776090,14:51:41,14:51:41,4842,6,,,,1925.71,0
4776090,14:52:45,14:52:45,9475,7,,,,2346.65,0
4776090,14:53:50,14:53:50,5769,8,,,,2808.23,0
4776090,14:54:58,14:54:58,5745,9,,,,3251.93,0
4776090,14:55:41,14:55:41,5746,10,,,,3465.64,0
4776090,14:56:40,14:56:40,4625,11,,,,3812.26,0
4776090,14:57:44,14:57:44,4626,12,,,,4245.75,0
4776090,14:58:33,14:58:33,4627,13,,,,4524.29,0
4776090,14:59:05,14:59:05,1766,14,,,,4690.89,0
4776090,14:59:35,14:59:35,1767,15,,,,4878.77,0
4776090,15:00:30,15:00:30,1686,16,,,,5246.19,0
4776090,15:01:00,15:01:00,1687,17,,,,5492.15,
4776090,15:01:45,15:01:45,1688,18,,,,5833.52,0
4776090,15:02:32,15:02:32,4226,19,,,,6172.6,0
4776090,15:03:58,15:03:58,4228,20,,,,6774.79,0
4776090,15:05:13,15:05:13,4229,21,,,,7235.77,0
4776090,15:05:52,15:05:52,4230,22,,,,7577.51,0
4776090,15:07:17,15:07:17,1729,23,,,,8214.12,0
4776090,15:08:51,15:08:51,304,24,,,,8746.3,0
4776090,15:09:29,15:09:29,305,25,,,,9026.63,0
4776090,15:10:18,15:10:18,307,26,,,,9388.56,0
4776090,15:11:00,15:11:00,308,27,,,,9694.35,
4776090,15:11:28,15:11:28,309,28,,,,9991.85,0
4776090,15:11:45,15:11:45,310,29,,,,10206.21,0
4776090,15:12:10,15:12:10,311,30,,,,10447.48,0
4776090,15:12:28,15:12:28,7497,31,,,,10658.04,0
4776090,15:12:49,15:12:49,313,32,,,,10886.3,0
4776090,15:13:35,15:13:35,314,33,,,,11398.32,0
4776090,15:15:18,15:15:18,316,34,,,,12204.63,0
4776090,15:16:10,15:16:10,317,35,,,,12705.38,0
4776090,15:17:48,15:17:48,1735,36,,,,13514.92,0
4776090,15:18:07,15:18:07,1736,37,,,,13640.86,0
4776090,15:18:32,15:18:32,1737,38,,,,13887.42,0
4776090,15:19:03,15:19:03,1738,39,,,,14189.59,0
4776090,15:19:49,15:19:49,1334,40,,,,14471.48,0
4776090,15:22:00,15:22:00,9872,41,,,,15860.94,
4776090,15:24:16,15:24:16,1456,42,,,,16824.38,0
4776090,15:24:52,15:24:52,1457,43,,,,17072.06,0
4776090,15:25:41,15:25:41,1458,44,,,,17306.78,0
4776090,15:26:20,15:26:20,1459,45,,,,17547.86,0
4776090,15:27:18,15:27:18,1460,46,,,,17864,0
4776090,15:27:47,15:27:47,1461,47,,,,18065.9,0
4776090,15:28:51,15:28:51,1468,48,,,,18522.29,0
4776090,15:29:15,15:29:15,7760,49,,,,18692.78,0
4776090,15:30:00,15:30:00,1470,50,,,,18978.38,
4776090,15:30:38,15:30:38,1248,51,,,,19491.88,0
4776090,15:30:52,15:30:52,1249,52,,,,19670.28,0
4776090,15:31:05,15:31:05,1250,53,,,,19849.23,0
4776090,15:31:19,15:31:19,1251,54,,,,20062.88,0
4776090,15:31:26,15:31:26,1177,55,,,,20164.66,0
4776090,15:31:50,15:31:50,1178,56,,,,20528.92,0
4776090,15:32:07,15:32:07,7259,57,,,,20824.32,0
4776090,15:32:42,15:32:42,10354,58,,,,21251.31,0
4776090,15:33:00,15:33:00,10353,59,,1,,21531.62,
5217020,15:59:00,15:59:00,9482,1,,,1,0,
5217020,15:59:49,15:59:49,241,2,,,,202.13,0
5217020,16:01:50,16:01:50,9480,3,,,,580.34,0
5217020,16:03:00,16:03:00,5743,4,,,,933.21,
5217020,16:04:14,16:04:14,4841,5,,,,1421.27,0
5217020,16:05:41,16:05:41,4842,6,,,,1925.71,0
5217020,16:06:45,16:06:45,9475,7,,,,2346.65,0
5217020,16:07:50,16:07:50,5769,8,,,,2808.23,0
5217020,16:08:58,16:08:58,5745,9,,,,3251.93,0
5217020,16:09:41,16:09:41,5746,10,,,,3465.64,0
5217020,16:10:40,16:10:40,4625,11,,,,3812.26,0
5217020,16:11:44,16:11:44,4626,12,,,,4245.75,0
5217020,16:12:33,16:12:33,4627,13,,,,4524.29,0
5217020,16:13:05,16:13:05,1766,14,,,,4690.89,0
5217020,16:13:35,16:13:35,1767,15,,,,4878.77,0
5217020,16:14:30,16:14:30,1686,16,,,,5246.19,0
5217020,16:15:00,16:15:00,1687,17,,,,5492.15,
5217020,16:15:45,16:15:45,1688,18,,,,5833.52,0
5217020,16:16:32,16:16:32,4226,19,,,,6172.6,0
5217020,16:17:58,16:17:58,4228,20,,,,6774.79,0
5217020,16:19:13,16:19:13,4229,21,,,,7235.77,0
5217020,16:19:52,16:19:52,4230,22,,,,7577.51,0
5217020,16:21:17,16:21:17,1729,23,,,,8214.12,0
5217020,16:22:51,16:22:51,304,24,,,,8746.3,0
5217020,16:23:29,16:23:29,305,25,,,,9026.63,0
5217020,16:24:18,16:24:18,307,26,,,,9388.56,0
5217020,16:25:00,16:25:00,308,27,,,,9694.35,
5217020,16:25:28,16:25:28,309,28,,,,9991.85,0
5217020,16:25:45,16:25:45,310,29,,,,10206.21,0
5217020,16:26:10,16:26:10,311,30,,,,10447.48,0
5217020,16:26:28,16:26:28,7497,31,,,,10658.04,0
5217020,16:26:49,16:26:49,313,32,,,,10886.3,0
5217020,16:27:35,16:27:35,314,33,,,,11398.32,0
5217020,16:29:18,16:29:18,316,34,,,,12204.63,0
5217020,16:30:10,16:30:10,317,35,,,,12705.38,0
5217020,16:31:48,16:31:48,1735,36,,,,13514.92,0
5217020,16:32:07,16:32:07,1736,37,,,,13640.86,0
5217020,16:32:32,16:32:32,1737,38,,,,13887.42,0
5217020,16:33:03,16:33:03,1738,39,,,,14189.59,0
5217020,16:33:49,16:33:49,1334,40,,,,14471.48,0
5217020,16:36:00,16:36:00,9872,41,,,,15860.94,
5217020,16:38:16,16:38:16,1456,42,,,,16824.38,0
5217020,16:38:52,16:38:52,1457,43,,,,17072.06,0
5217020,16:39:41,16:39:41,1458,44,,,,17306.78,0
5217020,16:40:20,16:40:20,1459,45,,,,17547.86,0
5217020,16:41:18,16:41:18,1460,46,,,,17864,0
5217020,16:41:47,16:41:47,1461,47,,,,18065.9,0
5217020,16:42:51,16:42:51,1468,48,,,,18522.29,0
5217020,16:43:15,16:43:15,7760,49,,,,18692.78,0
5217020,16:44:00,16:44:00,1470,50,,,,18978.38,
5217020,16:44:38,16:44:38,1248,51,,,,19491.88,0
5217020,16:44:52,16:44:52,1249,52,,,,19670.28,0
5217020,16:45:05,16:45:05,1250,53,,,,19849.23,0
5217020,16:45:19,16:45:19,1251,54,,,,20062.88,0
5217020,16:45:26,16:45:26,1177,55,,,,20164.66,0
5217020,16:45:50,16:45:50,1178,56,,,,20528.92,0
5217020,16:46:07,16:46:07,7259,57,,,,20824.32,0
5217020,16:46:42,16:46:42,10354,58,,,,21251.31,0
5217020,16:47:00,16:47:00,10353,59,,1,,21531.62,
5217030,15:59:00,15:59:00,9482,1,,,1,0,
5217030,15:59:49,15:59:49,241,2,,,,202.13,0
5217030,16:01:50,16:01:50,9480,3,,,,580.34,0
5217030,16:03:00,16:03:00,5743,4,,,,933.21,
5217030,16:04:14,16:04:14,4841,5,,,,1421.27,0
5217030,16:05:41,16:05:41,4842,6,,,,1925.71,0
5217030,16:06:45,16:06:45,9475,7,,,,2346.65,0
5217030,16:07:50,16:07:50,5769,8,,,,2808.23,0
5217030,16:08:58,16:08:58,5745,9,,,,3251.93,0
5217030,16:09:41,16:09:41,5746,10,,,,3465.64,0
5217030,16:10:40,16:10:40,4625,11,,,,3812.26,0
5217030,16:11:44,16:11:44,4626,12,,,,4245.75,0
5217030,16:12:33,16:12:33,4627,13,,,,4524.29,0
5217030,16:13:05,16:13:05,1766,14,,,,4690.89,0
5217030,16:13:35,16:13:35,1767,15,,,,4878.77,0
5217030,16:14:30,16:14:30,1686,16,,,,5246.19,0
5217030,16:15:00,16:15:00,1687,17,,,,5492.15,
5217030,16:15:45,16:15:45,1688,18,,,,5833.52,0
5217030,16:16:32,16:16:32,4226,19,,,,6172.6,0
5217030,16:17:58,16:17:58,4228,20,,,,6774.79,0
5217030,16:19:13,16:19:13,4229,21,,,,7235.77,0
5217030,16:19:52,16:19:52,4230,22,,,,7577.51,0
5217030,16:21:17,16:21:17,1729,23,,,,8214.12,0
5217030,16:22:51,16:22:51,304,24,,,,8746.3,0
5217030,16:23:29,16:23:29,305,25,,,,9026.63,0
5217030,16:24:18,16:24:18,307,26,,,,9388.56,0
5217030,16:25:00,16:25:00,308,27,,,,9694.35,
5217030,16:25:28,16:25:28,309,28,,,,9991.85,0
5217030,16:25:45,16:25:45,310,29,,,,10206.21,0
5217030,16:26:10,16:26:10,311,30,,,,10447.48,0
5217030,16:26:28,16:26:28,7497,31,,,,10658.04,0
5217030,16:26:49,16:26:49,313,32,,,,10886.3,0
5217030,16:27:35,16:27:35,314,33,,,,11398.32,0
5217030,16:29:18,16:29:18,316,34,,,,12204.63,0
5217030,16:30:10,16:30:10,317,35,,,,12705.38,0
5217030,16:31:48,16:31:48,1735,36,,,,13514.92,0
5217030,16:32:07,16:32:07,1736,37,,,,13640.86,0
5217030,16:32:32,16:32:32,1737,38,,,,13887.42,0
5217030,16:33:03,16:33:03,1738,39,,,,14189.59,0
5217030,16:33:49,16:33:49,1334,40,,,,14471.48,0
5217030,16:36:00,16:36:00,9872,41,,,,15860.94,
5217030,16:38:16,16:38:16,1456,42,,,,16824.38,0
5217030,16:38:52,16:38:52,1457,43,,,,17072.06,0
5217030,16:39:41,16:39:41,1458,44,,,,17306.78,0
5217030,16:40:20,16:40:20,1459,45,,,,17547.86,0
5217030,16:41:18,16:41:18,1460,46,,,,17864,0
5217030,16:41:47,16:41:47,1461,47,,,,18065.9,0
5217030,16:42:51,16:42:51,1468,48,,,,18522.29,0
5217030,16:43:15,16:43:15,7760,49,,,,18692.78,0
5217030,16:44:00,16:44:00,1470,50,,,,18978.38,
5217030,16:44:38,16:44:38,1248,51,,,,19491.88,0
5217030,16:44:52,16:44:52,1249,52,,,,19670.28,0
5217030,16:45:05,16:45:05,1250,53,,,,19849.23,0
5217030,16:45:19,16:45:19,1251,54,,,,20062.88,0
5217030,16:45:26,16:45:26,1177,55,,,,20164.66,0
5217030,16:45:50,16:45:50,1178,56,,,,20528.92,0
5217030,16:46:07,16:46:07,7259,57,,,,20824.32,0
5217030,16:46:42,16:46:42,10354,58,,,,21251.31,0
5217030,16:47:00,16:47:00,10353,59,,1,,21531.62,
5217040,15:59:00,15:59:00,9482,1,,,1,0,
5217040,15:59:49,15:59:49,241,2,,,,202.13,0
5217040,16:01:50,16:01:50,9480,3,,,,580.34,0
5217040,16:03:00,16:03:00,5743,4,,,,933.21,
5217040,16:04:14,16:04:14,4841,5,,,,1421.27,0
5217040,16:05:41,16:05:41,4842,6,,,,1925.71,0
5217040,16:06:45,16:06:45,9475,7,,,,2346.65,0
5217040,16:07:50,16:07:50,5769,8,,,,2808.23,0
5217040,16:08:58,16:08:58,5745,9,,,,3251.93,0
5217040,16:09:41,16:09:41,5746,10,,,,3465.64,0
5217040,16:10:40,16:10:40,4625,11,,,,3812.26,0
5217040,16:11:44,16:11:44,4626,12,,,,4245.75,0
5217040,16:12:33,16:12:33,4627,13,,,,4524.29,0
5217040,16:13:05,16:13:05,1766,14,,,,4690.89,0
5217040,16:13:35,16:13:35,1767,15,,,,4878.77,0
5217040,16:14:30,16:14:30,1686,16,,,,5246.19,0
5217040,16:15:00,16:15:00,1687,17,,,,5492.15,
5217040,16:15:45,16:15:45,1688,18,,,,5833.52,0
5217040,16:16:32,16:16:32,4226,19,,,,6172.6,0
5217040,16:17:58,16:17:58,4228,20,,,,6774.79,0
5217040,16:19:13,16:19:13,4229,21,,,,7235.77,0
5217040,16:19:52,16:19:52,4230,22,,,,7577.51,0
5217040,16:21:17,16:21:17,1729,23,,,,8214.12,0
5217040,16:22:51,16:22:51,304,24,,,,8746.3,0
5217040,16:23:29,16:23:29,305,25,,,,9026.63,0
5217040,16:24:18,16:24:18,307,26,,,,9388.56,0
5217040,16:25:00,16:25:00,308,27,,,,9694.35,
5217040,16:25:28,16:25:28,309,28,,,,9991.85,0
5217040,16:25:45,16:25:45,310,29,,,,10206.21,0
5217040,16:26:10,16:26:10,311,30,,,,10447.48,0
5217040,16:26:28,16:26:28,7497,31,,,,10658.04,0
5217040,16:26:49,16:26:49,313,32,,,,10886.3,0
5217040,16:27:35,16:27:35,314,33,,,,11398.32,0
5217040,16:29:18,16:29:18,316,34,,,,12204.63,0
5217040,16:30:10,16:30:10,317,35,,,,12705.38,0
5217040,16:31:48,16:31:48,1735,36,,,,13514.92,0
5217040,16:32:07,16:32:07,1736,37,,,,13640.86,0
5217040,16:32:32,16:32:32,1737,38,,,,13887.42,0
5217040,16:33:03,16:33:03,1738,39,,,,14189.59,0
5217040,16:33:49,16:33:49,1334,40,,,,14471.48,0
5217040,16:36:00,16:36:00,9872,41,,,,15860.94,
5217040,16:38:16,16:38:16,1456,42,,,,16824.38,0
5217040,16:38:52,16:38:52,1457,43,,,,17072.06,0
5217040,16:39:41,16:39:41,1458,44,,,,17306.78,0
5217040,16:40:20,16:40:20,1459,45,,,,17547.86,0
5217040,16:41:18,16:41:18,1460,46,,,,17864,0
5217040,16:41:47,16:41:47,1461,47,,,,18065.9,0
5217040,16:42:51,16:42:51,1468,48,,,,18522.29,0
5217040,16:43:15,16:43:15,7760,49,,,,18692.78,0
5217040,16:44:00,16:44:00,1470,50,,,,18978.38,
5217040,16:44:38,16:44:38,1248,51,,,,19491.88,0
5217040,16:44:52,16:44:52,1249,52,,,,19670.28,0
5217040,16:45:05,16:45:05,1250,53,,,,19849.23,0
5217040,16:45:19,16:45:19,1251,54,,,,20062.88,0
5217040,16:45:26,16:45:26,1177,55,,,,20164.66,0
5217040,16:45:50,16:45:50,1178,56,,,,20528.92,0
5217040,16:46:07,16:46:07,7259,57,,,,20824.32,0
5217040,16:46:42,16:46:42,10354,58,,,,21251.31,0
5217040,16:47:00,16:47:00,10353,59,,1,,21531.62,
5217050,15:59:00,15:59:00,9482,1,,,1,0,
5217050,15:59:49,15:59:49,241,2,,,,202.13,0
5217050,16:01:50,16:01:50,9480,3,,,,580.34,0
5217050,16:03:00,16:03:00,5743,4,,,,933.21,
5217050,16:04:14,16:04:14,4841,5,,,,1421.27,0
5217050,16:05:41,16:05:41,4842,6,,,,1925.71,0
5217050,16:06:45,16:06:45,9475,7,,,,2346.65,0
5217050,16:07:50,16:07:50,5769,8,,,,2808.23,0
5217050,16:08:58,16:08:58,5745,9,,,,3251.93,0
5217050,16:09:41,16:09:41,5746,10,,,,3465.64,0
5217050,16:10:40,16:10:40,4625,11,,,,3812.26,0
5217050,16:11:44,16:11:44,4626,12,,,,4245.75,0
5217050,16:12:33,16:12:33,4627,13,,,,4524.29,0
5217050,16:13:05,16:13:05,1766,14,,,,4690.89,0
5217050,16:13:35,16:13:35,1767,15,,,,4878.77,0
5217050,16:14:30,16:14:30,1686,16,,,,5246.19,0
5217050,16:15:00,16:15:00,1687,17,,,,5492.15,
5217050,16:15:45,16:15:45,1688,18,,,,5833.52,0
5217050,16:16:32,16:16:32,4226,19,,,,6172.6,0
5217050,16:17:58,16:17:58,4228,20,,,,6774.79,0
5217050,16:19:13,16:19:13,4229,21,,,,7235.77,0
5217050,16:19:52,16:19:52,4230,22,,,,7577.51,0
5217050,16:21:17,16:21:17,1729,23,,,,8214.12,0
5217050,16:22:51,16:22:51,304,24,,,,8746.3,0
5217050,16:23:29,16:23:29,305,25,,,,9026.63,0
5217050,16:24:18,16:24:18,307,26,,,,9388.56,0
5217050,16:25:00,16:25:00,308,27,,,,9694.35,
5217050,16:25:28,16:25:28,309,28,,,,9991.85,0
5217050,16:25:45,16:25:45,310,29,,,,10206.21,0
5217050,16:26:10,16:26:10,311,30,,,,10447.48,0
5217050,16:26:28,16:26:28,7497,31,,,,10658.04,0
5217050,16:26:49,16:26:49,313,32,,,,10886.3,0
5217050,16:27:35,16:27:35,314,33,,,,11398.32,0
5217050,16:29:18,16:29:18,316,34,,,,12204.63,0
5217050,16:30:10,16:30:10,317,35,,,,12705.38,0
5217050,16:31:48,16:31:48,1735,36,,,,13514.92,0
5217050,16:32:07,16:32:07,1736,37,,,,13640.86,0
5217050,16:32:32,16:32:32,1737,38,,,,13887.42,0
5217050,16:33:03,16:33:03,1738,39,,,,14189.59,0
5217050,16:33:49,16:33:49,1334,40,,,,14471.48,0
5217050,16:36:00,16:36:00,9872,41,,,,15860.94,
5217050,16:38:16,16:38:16,1456,42,,,,16824.38,0
5217050,16:38:52,16:38:52,1457,43,,,,17072.06,0
5217050,16:39:41,16:39:41,1458,44,,,,17306.78,0
5217050,16:40:20,16:40:20,1459,45,,,,17547.86,0
5217050,16:41:18,16:41:18,1460,46,,,,17864,0
5217050,16:41:47,16:41:47,1461,47,,,,18065.9,0
5217050,16:42:51,16:42:51,1468,48,,,,18522.29,0
5217050,16:43:15,16:43:15,7760,49,,,,18692.78,0
5217050,16:44:00,16:44:00,1470,50,,,,18978.38,
5217050,16:44:38,16:44:38,1248,51,,,,19491.88,0
5217050,16:44:52,16:44:52,1249,52,,,,19670.28,0
5217050,16:45:05,16:45:05,1250,53,,,,19849.23,0
5217050,16:45:19,16:45:19,1251,54,,,,20062.88,0
5217050,16:45:26,16:45:26,1177,55,,,,20164.66,0
5217050,16:45:50,16:45:50,1178,56,,,,20528.92,0
5217050,16:46:07,16:46:07,7259,57,,,,20824.32,0
5217050,16:46:42,16:46:42,10354,58,,,,21251.31,0
5217050,16:47:00,16:47:00,10353,59,,1,,21531.62,
5217060,15:59:00,15:59:00,9482,1,,,1,0,
5217060,15:59:49,15:59:49,241,2,,,,202.13,0
5217060,16:01:50,16:01:50,9480,3,,,,580.34,0
5217060,16:03:00,16:03:00,5743,4,,,,933.21,
5217060,16:04:14,16:04:14,4841,5,,,,1421.27,0
5217060,16:05:41,16:05:41,4842,6,,,,1925.71,0
5217060,16:06:45,16:06:45,9475,7,,,,2346.65,0
5217060,16:07:50,16:07:50,5769,8,,,,2808.23,0
5217060,16:08:58,16:08:58,5745,9,,,,3251.93,0
5217060,16:09:41,16:09:41,5746,10,,,,3465.64,0
5217060,16:10:40,16:10:40,4625,11,,,,3812.26,0
5217060,16:11:44,16:11:44,4626,12,,,,4245.75,0
5217060,16:12:33,16:12:33,4627,13,,,,4524.29,0
5217060,16:13:05,16:13:05,1766,14,,,,4690.89,0
5217060,16:13:35,16:13:35,1767,15,,,,4878.77,0
5217060,16:14:30,16:14:30,1686,16,,,,5246.19,0
5217060,16:15:00,16:15:00,1687,17,,,,5492.15,
5217060,16:15:45,16:15:45,1688,18,,,,5833.52,0
5217060,16:16:32,16:16:32,4226,19,,,,6172.6,0
5217060,16:17:58,16:17:58,4228,20,,,,6774.79,0
5217060,16:19:13,16:19:13,4229,21,,,,7235.77,0
5217060,16:19:52,16:19:52,4230,22,,,,7577.51,0
5217060,16:21:17,16:21:17,1729,23,,,,8214.12,0
5217060,16:22:51,16:22:51,304,24,,,,8746.3,0
5217060,16:23:29,16:23:29,305,25,,,,9026.63,0
5217060,16:24:18,16:24:18,307,26,,,,9388.56,0
5217060,16:25:00,16:25:00,308,27,,,,9694.35,
5217060,16:25:28,16:25:28,309,28,,,,9991.85,0
5217060,16:25:45,16:25:45,310,29,,,,10206.21,0
5217060,16:26:10,16:26:10,311,30,,,,10447.48,0
5217060,16:26:28,16:26:28,7497,31,,,,10658.04,0
5217060,16:26:49,16:26:49,313,32,,,,10886.3,0
5217060,16:27:35,16:27:35,314,33,,,,11398.32,0
5217060,16:29:18,16:29:18,316,34,,,,12204.63,0
5217060,16:30:10,16:30:10,317,35,,,,12705.38,0
5217060,16:31:48,16:31:48,1735,36,,,,13514.92,0
5217060,16:32:07,16:32:07,1736,37,,,,13640.86,0
5217060,16:32:32,16:32:32,1737,38,,,,13887.42,0
5217060,16:33:03,16:33:03,1738,39,,,,14189.59,0
5217060,16:33:49,16:33:49,1334,40,,,,14471.48,0
5217060,16:36:00,16:36:00,9872,41,,,,15860.94,
5217060,16:38:16,16:38:16,1456,42,,,,16824.38,0
5217060,16:38:52,16:38:52,1457,43,,,,17072.06,0
5217060,16:39:41,16:39:41,1458,44,,,,17306.78,0
5217060,16:40:20,16:40:20,1459,45,,,,17547.86,0
5217060,16:41:18,16:41:18,1460,46,,,,17864,0
5217060,16:41:47,16:41:47,1461,47,,,,18065.9,0
5217060,16:42:51,16:42:51,1468,48,,,,18522.29,0
5217060,16:43:15,16:43:15,7760,49,,,,18692.78,0
5217060,16:44:00,16:44:00,1470,50,,,,18978.38,
5217060,16:44:38,16:44:38,1248,51,,,,19491.88,0
5217060,16:44:52,16:44:52,1249,52,,,,19670.28,0
5217060,16:45:05,16:45:05,1250,53,,,,19849.23,0
5217060,16:45:19,16:45:19,1251,54,,,,20062.88,0
5217060,16:45:26,16:45:26,1177,55,,,,20164.66,0
5217060,16:45:50,16:45:50,1178,56,,,,20528.92,0
5217060,16:46:07,16:46:07,7259,57,,,,20824.32,0
5217060,16:46:42,16:46:42,10354,58,,,,21251.31,0
5217060,16:47:00,16:47:00,10353,59,,1,,21531.62,
5468020,06:59:00,06:59:00,9482,1,,,1,0,
5468020,06:59:36,06:59:36,241,2,,,,202.13,0
5468020,07:01:07,07:01:07,9480,3,,,,580.34,0
5468020,07:02:00,07:02:00,5743,4,,,,933.21,
5468020,07:03:01,07:03:01,4841,5,,,,1421.27,0
5468020,07:04:14,07:04:14,4842,6,,,,1925.71,0
5468020,07:05:07,07:05:07,9475,7,,,,2346.65,0
5468020,07:06:02,07:06:02,5769,8,,,,2808.23,0
5468020,07:06:59,07:06:59,5745,9,,,,3251.93,0
5468020,07:07:34,07:07:34,5746,10,,,,3465.64,0
5468020,07:08:24,07:08:24,4625,11,,,,3812.26,0
5468020,07:09:17,07:09:17,4626,12,,,,4245.75,0
5468020,07:09:57,07:09:57,4627,13,,,,4524.29,0
5468020,07:10:24,07:10:24,1766,14,,,,4690.89,0
5468020,07:10:49,07:10:49,1767,15,,,,4878.77,0
5468020,07:11:35,07:11:35,1686,16,,,,5246.19,0
5468020,07:12:00,07:12:00,1687,17,,,,5492.15,
5468020,07:12:40,07:12:40,1688,18,,,,5833.52,0
5468020,07:13:22,07:13:22,4226,19,,,,6172.6,0
5468020,07:14:41,07:14:41,4228,20,,,,6774.79,0
5468020,07:15:47,07:15:47,4229,21,,,,7235.77,0
5468020,07:16:23,07:16:23,4230,22,,,,7577.51,0
5468020,07:17:39,07:17:39,1729,23,,,,8214.12,0
5468020,07:19:04,07:19:04,304,24,,,,8746.3,0
5468020,07:19:38,07:19:38,305,25,,,,9026.63,0
5468020,07:20:22,07:20:22,307,26,,,,9388.56,0
5468020,07:21:00,07:21:00,308,27,,,,9694.35,
5468020,07:21:26,07:21:26,309,28,,,,9991.85,0
5468020,07:21:41,07:21:41,310,29,,,,10206.21,0
5468020,07:22:04,07:22:04,311,30,,,,10447.48,0
5468020,07:22:20,07:22:20,7497,31,,,,10658.04,0
5468020,07:22:39,07:22:39,313,32,,,,10886.3,0
5468020,07:23:21,07:23:21,314,33,,,,11398.32,0
5468020,07:24:54,07:24:54,316,34,,,,12204.63,0
5468020,07:25:42,07:25:42,317,35,,,,12705.38,0
5468020,07:27:11,07:27:11,1735,36,,,,13514.92,0
5468020,07:27:28,07:27:28,1736,37,,,,13640.86,0
5468020,07:27:51,07:27:51,1737,38,,,,13887.42,0
5468020,07:28:19,07:28:19,1738,39,,,,14189.59,0
5468020,07:29:01,07:29:01,1334,40,,,,14471.48,0
5468020,07:31:00,07:31:00,9872,41,,,,15860.94,
5468020,07:33:16,07:33:16,1456,42,,,,16824.38,0
5468020,07:33:52,07:33:52,1457,43,,,,17072.06,0
5468020,07:34:41,07:34:41,1458,44,,,,17306.78,0
5468020,07:35:20,07:35:20,1459,45,,,,17547.86,0
5468020,07:36:18,07:36:18,1460,46,,,,17864,0
5468020,07:36:47,07:36:47,1461,47,,,,18065.9,0
5468020,07:37:51,07:37:51,1468,48,,,,18522.29,0
5468020,07:38:15,07:38:15,7760,49,,,,18692.78,0
5468020,07:39:00,07:39:00,1470,50,,,,18978.38,
5468020,07:39:51,07:39:51,1248,51,,,,19491.88,0
5468020,07:40:10,07:40:10,1249,52,,,,19670.28,0
5468020,07:40:26,07:40:26,1250,53,,,,19849.23,0
5468020,07:40:46,07:40:46,1251,54,,,,20062.88,0
5468020,07:40:55,07:40:55,1177,55,,,,20164.66,0
5468020,07:41:27,07:41:27,1178,56,,,,20528.92,0
5468020,07:41:49,07:41:49,7259,57,,,,20824.32,0
5468020,07:42:37,07:42:37,10354,58,,,,21251.31,0
5468020,07:43:00,07:43:00,10353,59,,1,,21531.62,
5468030,06:59:00,06:59:00,9482,1,,,1,0,
5468030,06:59:36,06:59:36,241,2,,,,202.13,0
5468030,07:01:07,07:01:07,9480,3,,,,580.34,0
5468030,07:02:00,07:02:00,5743,4,,,,933.21,
5468030,07:03:01,07:03:01,4841,5,,,,1421.27,0
5468030,07:04:14,07:04:14,4842,6,,,,1925.71,0
5468030,07:05:07,07:05:07,9475,7,,,,2346.65,0
5468030,07:06:02,07:06:02,5769,8,,,,2808.23,0
5468030,07:06:59,07:06:59,5745,9,,,,3251.93,0
5468030,07:07:34,07:07:34,5746,10,,,,3465.64,0
5468030,07:08:24,07:08:24,4625,11,,,,3812.26,0
5468030,07:09:17,07:09:17,4626,12,,,,4245.75,0
5468030,07:09:57,07:09:57,4627,13,,,,4524.29,0
5468030,07:10:24,07:10:24,1766,14,,,,4690.89,0
5468030,07:10:49,07:10:49,1767,15,,,,4878.77,0
5468030,07:11:35,07:11:35,1686,16,,,,5246.19,0
5468030,07:12:00,07:12:00,1687,17,,,,5492.15,
5468030,07:12:40,07:12:40,1688,18,,,,5833.52,0
5468030,07:13:22,07:13:22,4226,19,,,,6172.6,0
5468030,07:14:41,07:14:41,4228,20,,,,6774.79,0
5468030,07:15:47,07:15:47,4229,21,,,,7235.77,0
5468030,07:16:23,07:16:23,4230,22,,,,7577.51,0
5468030,07:17:39,07:17:39,1729,23,,,,8214.12,0
5468030,07:19:04,07:19:04,304,24,,,,8746.3,0
5468030,07:19:38,07:19:38,305,25,,,,9026.63,0
5468030,07:20:22,07:20:22,307,26,,,,9388.56,0
5468030,07:21:00,07:21:00,308,27,,,,9694.35,
5468030,07:21:26,07:21:26,309,28,,,,9991.85,0
5468030,07:21:41,07:21:41,310,29,,,,10206.21,0
5468030,07:22:04,07:22:04,311,30,,,,10447.48,0
5468030,07:22:20,07:22:20,7497,31,,,,10658.04,0
5468030,07:22:39,07:22:39,313,32,,,,10886.3,0
5468030,07:23:21,07:23:21,314,33,,,,11398.32,0
5468030,07:24:54,07:24:54,316,34,,,,12204.63,0
5468030,07:25:42,07:25:42,317,35,,,,12705.38,0
5468030,07:27:11,07:27:11,1735,36,,,,13514.92,0
5468030,07:27:28,07:27:28,1736,37,,,,13640.86,0
5468030,07:27:51,07:27:51,1737,38,,,,13887.42,0
5468030,07:28:19,07:28:19,1738,39,,,,14189.59,0
5468030,07:29:01,07:29:01,1334,40,,,,14471.48,0
5468030,07:31:00,07:31:00,9872,41,,,,15860.94,
5468030,07:33:16,07:33:16,1456,42,,,,16824.38,0
5468030,07:33:52,07:33:52,1457,43,,,,17072.06,0
5468030,07:34:41,07:34:41,1458,44,,,,17306.78,0
5468030,07:35:20,07:35:20,1459,45,,,,17547.86,0
5468030,07:36:18,07:36:18,1460,46,,,,17864,0
5468030,07:36:47,07:36:47,1461,47,,,,18065.9,0
5468030,07:37:51,07:37:51,1468,48,,,,18522.29,0
5468030,07:38:15,07:38:15,7760,49,,,,18692.78,0
5468030,07:39:00,07:39:00,1470,50,,,,18978.38,
5468030,07:39:51,07:39:51,1248,51,,,,19491.88,0
5468030,07:40:10,07:40:10,1249,52,,,,19670.28,0
5468030,07:40:26,07:40:26,1250,53,,,,19849.23,0
5468030,07:40:46,07:40:46,1251,54,,,,20062.88,0
5468030,07:40:55,07:40:55,1177,55,,,,20164.66,0
5468030,07:41:27,07:41:27,1178,56,,,,20528.92,0
5468030,07:41:49,07:41:49,7259,57,,,,20824.32,0
5468030,07:42:37,07:42:37,10354,58,,,,21251.31,0
5468030,07:43:00,07:43:00,10353,59,,1,,21531.62,
5468040,06:59:00,06:59:00,9482,1,,,1,0,
5468040,06:59:36,06:59:36,241,2,,,,202.13,0
5468040,07:01:07,07:01:07,9480,3,,,,580.34,0
5468040,07:02:00,07:02:00,5743,4,,,,933.21,
5468040,07:03:01,07:03:01,4841,5,,,,1421.27,0
5468040,07:04:14,07:04:14,4842,6,,,,1925.71,0
5468040,07:05:07,07:05:07,9475,7,,,,2346.65,0
5468040,07:06:02,07:06:02,5769,8,,,,2808.23,0
5468040,07:06:59,07:06:59,5745,9,,,,3251.93,0
5468040,07:07:34,07:07:34,5746,10,,,,3465.64,0
5468040,07:08:24,07:08:24,4625,11,,,,3812.26,0
5468040,07:09:17,07:09:17,4626,12,,,,4245.75,0
5468040,07:09:57,07:09:57,4627,13,,,,4524.29,0
5468040,07:10:24,07:10:24,1766,14,,,,4690.89,0
5468040,07:10:49,07:10:49,1767,15,,,,4878.77,0
5468040,07:11:35,07:11:35,1686,16,,,,5246.19,0
5468040,07:12:00,07:12:00,1687,17,,,,5492.15,
5468040,07:12:40,07:12:40,1688,18,,,,5833.52,0
5468040,07:13:22,07:13:22,4226,19,,,,6172.6,0
5468040,07:14:41,07:14:41,4228,20,,,,6774.79,0
5468040,07:15:47,07:15:47,4229,21,,,,7235.77,0
5468040,07:16:23,07:16:23,4230,22,,,,7577.51,0
5468040,07:17:39,07:17:39,1729,23,,,,8214.12,0
5468040,07:19:04,07:19:04,304,24,,,,8746.3,0
5468040,07:19:38,07:19:38,305,25,,,,9026.63,0
5468040,07:20:22,07:20:22,307,26,,,,9388.56,0
5468040,07:21:00,07:21:00,308,27,,,,9694.35,
5468040,07:21:26,07:21:26,309,28,,,,9991.85,0
5468040,07:21:41,07:21:41,310,29,,,,10206.21,0
5468040,07:22:04,07:22:04,311,30,,,,10447.48,0
5468040,07:22:20,07:22:20,7497,31,,,,10658.04,0
5468040,07:22:39,07:22:39,313,32,,,,10886.3,0
5468040,07:23:21,07:23:21,314,33,,,,11398.32,0
5468040,07:24:54,07:24:54,316,34,,,,12204.63,0
5468040,07:25:42,07:25:42,317,35,,,,12705.38,0
5468040,07:27:11,07:27:11,1735,36,,,,13514.92,0
5468040,07:27:28,07:27:28,1736,37,,,,13640.86,0
5468040,07:27:51,07:27:51,1737,38,,,,13887.42,0
5468040,07:28:19,07:28:19,1738,39,,,,14189.59,0
5468040,07:29:01,07:29:01,1334,40,,,,14471.48,0
5468040,07:31:00,07:31:00,9872,41,,,,15860.94,
5468040,07:33:16,07:33:16,1456,42,,,,16824.38,0
5468040,07:33:52,07:33:52,1457,43,,,,17072.06,0
5468040,07:34:41,07:34:41,1458,44,,,,17306.78,0
5468040,07:35:20,07:35:20,1459,45,,,,17547.86,0
5468040,07:36:18,07:36:18,1460,46,,,,17864,0
5468040,07:36:47,07:36:47,1461,47,,,,18065.9,0
5468040,07:37:51,07:37:51,1468,48,,,,18522.29,0
5468040,07:38:15,07:38:15,7760,49,,,,18692.78,0
5468040,07:39:00,07:39:00,1470,50,,,,18978.38,
5468040,07:39:51,07:39:51,1248,51,,,,19491.88,0
5468040,07:40:10,07:40:10,1249,52,,,,19670.28,0
5468040,07:40:26,07:40:26,1250,53,,,,19849.23,0
5468040,07:40:46,07:40:46,1251,54,,,,20062.88,0
5468040,07:40:55,07:40:55,1177,55,,,,20164.66,0
5468040,07:41:27,07:41:27,1178,56,,,,20528.92,0
5468040,07:41:49,07:41:49,7259,57,,,,20824.32,0
5468040,07:42:37,07:42:37,10354,58,,,,21251.31,0
5468040,07:43:00,07:43:00,10353,59,,1,,21531.62,
5468050,06:59:00,06:59:00,9482,1,,,1,0,
5468050,06:59:36,06:59:36,241,2,,,,202.13,0
5468050,07:01:07,07:01:07,9480,3,,,,580.34,0
5468050,07:02:00,07:02:00,5743,4,,,,933.21,
5468050,07:03:01,07:03:01,4841,5,,,,1421.27,0
5468050,07:04:14,07:04:14,4842,6,,,,1925.71,0
5468050,07:05:07,07:05:07,9475,7,,,,2346.65,0
5468050,07:06:02,07:06:02,5769,8,,,,2808.23,0
5468050,07:06:59,07:06:59,5745,9,,,,3251.93,0
5468050,07:07:34,07:07:34,5746,10,,,,3465.64,0
5468050,07:08:24,07:08:24,4625,11,,,,3812.26,0
5468050,07:09:17,07:09:17,4626,12,,,,4245.75,0
5468050,07:09:57,07:09:57,4627,13,,,,4524.29,0
5468050,07:10:24,07:10:24,1766,14,,,,4690.89,0
5468050,07:10:49,07:10:49,1767,15,,,,4878.77,0
5468050,07:11:35,07:11:35,1686,16,,,,5246.19,0
5468050,07:12:00,07:12:00,1687,17,,,,5492.15,
5468050,07:12:40,07:12:40,1688,18,,,,5833.52,0
5468050,07:13:22,07:13:22,4226,19,,,,6172.6,0
5468050,07:14:41,07:14:41,4228,20,,,,6774.79,0
5468050,07:15:47,07:15:47,4229,21,,,,7235.77,0
5468050,07:16:23,07:16:23,4230,22,,,,7577.51,0
5468050,07:17:39,07:17:39,1729,23,,,,8214.12,0
5468050,07:19:04,07:19:04,304,24,,,,8746.3,0
5468050,07:19:38,07:19:38,305,25,,,,9026.63,0
5468050,07:20:22,07:20:22,307,26,,,,9388.56,0
5468050,07:21:00,07:21:00,308,27,,,,9694.35,
5468050,07:21:26,07:21:26,309,28,,,,9991.85,0
5468050,07:21:41,07:21:41,310,29,,,,10206.21,0
5468050,07:22:04,07:22:04,311,30,,,,10447.48,0
5468050,07:22:20,07:22:20,7497,31,,,,10658.04,0
5468050,07:22:39,07:22:39,313,32,,,,10886.3,0
5468050,07:23:21,07:23:21,314,33,,,,11398.32,0
5468050,07:24:54,07:24:54,316,34,,,,12204.63,0
5468050,07:25:42,07:25:42,317,35,,,,12705.38,0
5468050,07:27:11,07:27:11,1735,36,,,,13514.92,0
5468050,07:27:28,07:27:28,1736,37,,,,13640.86,0
5468050,07:27:51,07:27:51,1737,38,,,,13887.42,0
5468050,07:28:19,07:28:19,1738,39,,,,14189.59,0
5468050,07:29:01,07:29:01,1334,40,,,,14471.48,0
5468050,07:31:00,07:31:00,9872,41,,,,15860.94,
5468050,07:33:16,07:33:16,1456,42,,,,16824.38,0
5468050,07:33:52,07:33:52,1457,43,,,,17072.06,0
5468050,07:34:41,07:34:41,1458,44,,,,17306.78,0
5468050,07:35:20,07:35:20,1459,45,,,,17547.86,0
5468050,07:36:18,07:36:18,1460,46,,,,17864,0
5468050,07:36:47,07:36:47,1461,47,,,,18065.9,0
5468050,07:37:51,07:37:51,1468,48,,,,18522.29,0
5468050,07:38:15,07:38:15,7760,49,,,,18692.78,0
5468050,07:39:00,07:39:00,1470,50,,,,18978.38,
5468050,07:39:51,07:39:51,1248,51,,,,19491.88,0
5468050,07:40:10,07:40:10,1249,52,,,,19670.28,0
5468050,07:40:26,07:40:26,1250,53,,,,19849.23,0
5468050,07:40:46,07:40:46,1251,54,,,,20062.88,0
5468050,07:40:55,07:40:55,1177,55,,,,20164.66,0
5468050,07:41:27,07:41:27,1178,56,,,,20528.92,0
5468050,07:41:49,07:41:49,7259,57,,,,20824.32,0
5468050,07:42:37,07:42:37,10354,58,,,,21251.31,0
5468050,07:43:00,07:43:00,10353,59,,1,,21531.62,
5468060,06:59:00,06:59:00,9482,1,,,1,0,
5468060,06:59:36,06:59:36,241,2,,,,202.13,0
5468060,07:01:07,07:01:07,9480,3,,,,580.34,0
5468060,07:02:00,07:02:00,5743,4,,,,933.21,
5468060,07:03:01,07:03:01,4841,5,,,,1421.27,0
5468060,07:04:14,07:04:14,4842,6,,,,1925.71,0
5468060,07:05:07,07:05:07,9475,7,,,,2346.65,0
5468060,07:06:02,07:06:02,5769,8,,,,2808.23,0
5468060,07:06:59,07:06:59,5745,9,,,,3251.93,0
5468060,07:07:34,07:07:34,5746,10,,,,3465.64,0
5468060,07:08:24,07:08:24,4625,11,,,,3812.26,0
5468060,07:09:17,07:09:17,4626,12,,,,4245.75,0
5468060,07:09:57,07:09:57,4627,13,,,,4524.29,0
5468060,07:10:24,07:10:24,1766,14,,,,4690.89,0
5468060,07:10:49,07:10:49,1767,15,,,,4878.77,0
5468060,07:11:35,07:11:35,1686,16,,,,5246.19,0
5468060,07:12:00,07:12:00,1687,17,,,,5492.15,
5468060,07:12:40,07:12:40,1688,18,,,,5833.52,0
5468060,07:13:22,07:13:22,4226,19,,,,6172.6,0
5468060,07:14:41,07:14:41,4228,20,,,,6774.79,0
5468060,07:15:47,07:15:47,4229,21,,,,7235.77,0
5468060,07:16:23,07:16:23,4230,22,,,,7577.51,0
5468060,07:17:39,07:17:39,1729,23,,,,8214.12,0
5468060,07:19:04,07:19:04,304,24,,,,8746.3,0
5468060,07:19:38,07:19:38,305,25,,,,9026.63,0
5468060,07:20:22,07:20:22,307,26,,,,9388.56,0
5468060,07:21:00,07:21:00,308,27,,,,9694.35,
5468060,07:21:26,07:21:26,309,28,,,,9991.85,0
5468060,07:21:41,07:21:41,310,29,,,,10206.21,0
5468060,07:22:04,07:22:04,311,30,,,,10447.48,0
5468060,07:22:20,07:22:20,7497,31,,,,10658.04,0
5468060,07:22:39,07:22:39,313,32,,,,10886.3,0
5468060,07:23:21,07:23:21,314,33,,,,11398.32,0
5468060,07:24:54,07:24:54,316,34,,,,12204.63,0
5468060,07:25:42,07:25:42,317,35,,,,12705.38,0
5468060,07:27:11,07:27:11,1735,36,,,,13514.92,0
5468060,07:27:28,07:27:28,1736,37,,,,13640.86,0
5468060,07:27:51,07:27:51,1737,38,,,,13887.42,0
5468060,07:28:19,07:28:19,1738,39,,,,14189.59,0
5468060,07:29:01,07:29:01,1334,40,,,,14471.48,0
5468060,07:31:00,07:31:00,9872,41,,,,15860.94,
5468060,07:33:16,07:33:16,1456,42,,,,16824.38,0
5468060,07:33:52,07:33:52,1457,43,,,,17072.06,0
5468060,07:34:41,07:34:41,1458,44,,,,17306.78,0
5468060,07:35:20,07:35:20,1459,45,,,,17547.86,0
5468060,07:36:18,07:36:18,1460,46,,,,17864,0
5468060,07:36:47,07:36:47,1461,47,,,,18065.9,0
5468060,07:37:51,07:37:51,1468,48,,,,18522.29,0
5468060,07:38:15,07:38:15,7760,49,,,,18692.78,0
5468060,07:39:00,07:39:00,1470,50,,,,18978.38,
5468060,07:39:51,07:39:51,1248,51,,,,19491.88,0
5468060,07:40:10,07:40:10,1249,52,,,,19670.28,0
5468060,07:40:26,07:40:26,1250,53,,,,19849.23,0
5468060,07:40:46,07:40:46,1251,54,,,,20062.88,0
5468060,07:40:55,07:40:55,1177,55,,,,20164.66,0
5468060,07:41:27,07:41:27,1178,56,,,,20528.92,0
5468060,07:41:49,07:41:49,7259,57,,,,20824.32,0
5468060,07:42:37,07:42:37,10354,58,,,,21251.31,0
5468060,07:43:00,07:43:00,10353,59,,1,,21531.62,
5890020,20:15:00,20:15:00,9482,1,,,1,0,
5890020,20:15:36,20:15:36,241,2,,,,202.13,0
5890020,20:17:07,20:17:07,9480,3,,,,580.34,0
5890020,20:18:00,20:18:00,5743,4,,,,933.21,
5890020,20:18:55,20:18:55,4841,5,,,,1421.27,0
5890020,20:20:01,20:20:01,4842,6,,,,1925.71,0
5890020,20:20:48,20:20:48,9475,7,,,,2346.65,0
5890020,20:21:38,20:21:38,5769,8,,,,2808.23,0
5890020,20:22:29,20:22:29,5745,9,,,,3251.93,0
5890020,20:23:01,20:23:01,5746,10,,,,3465.64,0
5890020,20:23:45,20:23:45,4625,11,,,,3812.26,0
5890020,20:24:33,20:24:33,4626,12,,,,4245.75,0
5890020,20:25:10,20:25:10,4627,13,,,,4524.29,0
5890020,20:25:33,20:25:33,1766,14,,,,4690.89,0
5890020,20:25:56,20:25:56,1767,15,,,,4878.77,0
5890020,20:26:37,20:26:37,1686,16,,,,5246.19,0
5890020,20:27:00,20:27:00,1687,17,,,,5492.15,
5890020,20:27:36,20:27:36,1688,18,,,,5833.52,0
5890020,20:28:13,20:28:13,4226,19,,,,6172.6,0
5890020,20:29:23,20:29:23,4228,20,,,,6774.79,0
5890020,20:30:22,20:30:22,4229,21,,,,7235.77,0
5890020,20:30:54,20:30:54,4230,22,,,,7577.51,0
5890020,20:32:02,20:32:02,1729,23,,,,8214.12,0
5890020,20:33:17,20:33:17,304,24,,,,8746.3,0
5890020,20:33:47,20:33:47,305,25,,,,9026.63,0
5890020,20:34:26,20:34:26,307,26,,,,9388.56,0
5890020,20:35:00,20:35:00,308,27,,,,9694.35,
5890020,20:35:26,20:35:26,309,28,,,,9991.85,0
5890020,20:35:41,20:35:41,310,29,,,,10206.21,0
5890020,20:36:04,20:36:04,311,30,,,,10447.48,0
5890020,20:36:20,20:36:20,7497,31,,,,10658.04,0
5890020,20:36:39,20:36:39,313,32,,,,10886.3,0
5890020,20:37:21,20:37:21,314,33,,,,11398.32,0
5890020,20:38:54,20:38:54,316,34,,,,12204.63,0
5890020,20:39:42,20:39:42,317,35,,,,12705.38,0
5890020,20:41:11,20:41:11,1735,36,,,,13514.92,0
5890020,20:41:28,20:41:28,1736,37,,,,13640.86,0
5890020,20:41:51,20:41:51,1737,38,,,,13887.42,0
5890020,20:42:19,20:42:19,1738,39,,,,14189.59,0
5890020,20:43:01,20:43:01,1334,40,,,,14471.48,0
5890020,20:45:00,20:45:00,9872,41,,,,15860.94,
5890020,20:46:59,20:46:59,1456,42,,,,16824.38,0
5890020,20:47:31,20:47:31,1457,43,,,,17072.06,0
5890020,20:48:13,20:48:13,1458,44,,,,17306.78,0
5890020,20:48:47,20:48:47,1459,45,,,,17547.86,0
5890020,20:49:38,20:49:38,1460,46,,,,17864,0
5890020,20:50:04,20:50:04,1461,47,,,,18065.9,0
5890020,20:51:00,20:51:00,1468,48,,,,18522.29,0
5890020,20:51:20,20:51:20,7760,49,,,,18692.78,0
5890020,20:52:00,20:52:00,1470,50,,,,18978.38,
5890020,20:52:51,20:52:51,1248,51,,,,19491.88,0
5890020,20:53:10,20:53:10,1249,52,,,,19670.28,0
5890020,20:53:26,20:53:26,1250,53,,,,19849.23,0
5890020,20:53:46,20:53:46,1251,54,,,,20062.88,0
5890020,20:53:55,20:53:55,1177,55,,,,20164.66,0
5890020,20:54:27,20:54:27,1178,56,,,,20528.92,0
5890020,20:54:49,20:54:49,7259,57,,,,20824.32,0
5890020,20:55:37,20:55:37,10354,58,,,,21251.31,0
5890020,20:56:00,20:56:00,10353,59,,1,,21531.62,
5890030,20:15:00,20:15:00,9482,1,,,1,0,
5890030,20:15:36,20:15:36,241,2,,,,202.13,0
5890030,20:17:07,20:17:07,9480,3,,,,580.34,0
5890030,20:18:00,20:18:00,5743,4,,,,933.21,
5890030,20:18:55,20:18:55,4841,5,,,,1421.27,0
5890030,20:20:01,20:20:01,4842,6,,,,1925.71,0
5890030,20:20:48,20:20:48,9475,7,,,,2346.65,0
5890030,20:21:38,20:21:38,5769,8,,,,2808.23,0
5890030,20:22:29,20:22:29,5745,9,,,,3251.93,0
5890030,20:23:01,20:23:01,5746,10,,,,3465.64,0
5890030,20:23:45,20:23:45,4625,11,,,,3812.26,0
5890030,20:24:33,20:24:33,4626,12,,,,4245.75,0
5890030,20:25:10,20:25:10,4627,13,,,,4524.29,0
5890030,20:25:33,20:25:33,1766,14,,,,4690.89,0
5890030,20:25:56,20:25:56,1767,15,,,,4878.77,0
5890030,20:26:37,20:26:37,1686,16,,,,5246.19,0
5890030,20:27:00,20:27:00,1687,17,,,,5492.15,
5890030,20:27:36,20:27:36,1688,18,,,,5833.52,0
5890030,20:28:13,20:28:13,4226,19,,,,6172.6,0
5890030,20:29:23,20:29:23,4228,20,,,,6774.79,0
5890030,20:30:22,20:30:22,4229,21,,,,7235.77,0
5890030,20:30:54,20:30:54,4230,22,,,,7577.51,0
5890030,20:32:02,20:32:02,1729,23,,,,8214.12,0
5890030,20:33:17,20:33:17,304,24,,,,8746.3,0
5890030,20:33:47,20:33:47,305,25,,,,9026.63,0
5890030,20:34:26,20:34:26,307,26,,,,9388.56,0
5890030,20:35:00,20:35:00,308,27,,,,9694.35,
5890030,20:35:26,20:35:26,309,28,,,,9991.85,0
5890030,20:35:41,20:35:41,310,29,,,,10206.21,0
5890030,20:36:04,20:36:04,311,30,,,,10447.48,0
5890030,20:36:20,20:36:20,7497,31,,,,10658.04,0
5890030,20:36:39,20:36:39,313,32,,,,10886.3,0
5890030,20:37:21,20:37:21,314,33,,,,11398.32,0
5890030,20:38:54,20:38:54,316,34,,,,12204.63,0
5890030,20:39:42,20:39:42,317,35,,,,12705.38,0
5890030,20:41:11,20:41:11,1735,36,,,,13514.92,0
5890030,20:41:28,20:41:28,1736,37,,,,13640.86,0
5890030,20:41:51,20:41:51,1737,38,,,,13887.42,0
5890030,20:42:19,20:42:19,1738,39,,,,14189.59,0
5890030,20:43:01,20:43:01,1334,40,,,,14471.48,0
5890030,20:45:00,20:45:00,9872,41,,,,15860.94,
5890030,20:46:59,20:46:59,1456,42,,,,16824.38,0
5890030,20:47:31,20:47:31,1457,43,,,,17072.06,0
5890030,20:48:13,20:48:13,1458,44,,,,17306.78,0
5890030,20:48:47,20:48:47,1459,45,,,,17547.86,0
5890030,20:49:38,20:49:38,1460,46,,,,17864,0
5890030,20:50:04,20:50:04,1461,47,,,,18065.9,0
5890030,20:51:00,20:51:00,1468,48,,,,18522.29,0
5890030,20:51:20,20:51:20,7760,49,,,,18692.78,0
5890030,20:52:00,20:52:00,1470,50,,,,18978.38,
5890030,20:52:51,20:52:51,1248,51,,,,19491.88,0
5890030,20:53:10,20:53:10,1249,52,,,,19670.28,0
5890030,20:53:26,20:53:26,1250,53,,,,19849.23,0
5890030,20:53:46,20:53:46,1251,54,,,,20062.88,0
5890030,20:53:55,20:53:55,1177,55,,,,20164.66,0
5890030,20:54:27,20:54:27,1178,56,,,,20528.92,0
5890030,20:54:49,20:54:49,7259,57,,,,20824.32,0
5890030,20:55:37,20:55:37,10354,58,,,,21251.31,0
5890030,20:56:00,20:56:00,10353,59,,1,,21531.62,
5890040,20:15:00,20:15:00,9482,1,,,1,0,
5890040,20:15:36,20:15:36,241,2,,,,202.13,0
5890040,20:17:07,20:17:07,9480,3,,,,580.34,0
5890040,20:18:00,20:18:00,5743,4,,,,933.21,
5890040,20:18:55,20:18:55,4841,5,,,,1421.27,0
5890040,20:20:01,20:20:01,4842,6,,,,1925.71,0
5890040,20:20:48,20:20:48,9475,7,,,,2346.65,0
5890040,20:21:38,20:21:38,5769,8,,,,2808.23,0
5890040,20:22:29,20:22:29,5745,9,,,,3251.93,0
5890040,20:23:01,20:23:01,5746,10,,,,3465.64,0
5890040,20:23:45,20:23:45,4625,11,,,,3812.26,0
5890040,20:24:33,20:24:33,4626,12,,,,4245.75,0
5890040,20:25:10,20:25:10,4627,13,,,,4524.29,0
5890040,20:25:33,20:25:33,1766,14,,,,4690.89,0
5890040,20:25:56,20:25:56,1767,15,,,,4878.77,0
5890040,20:26:37,20:26:37,1686,16,,,,5246.19,0
5890040,20:27:00,20:27:00,1687,17,,,,5492.15,
5890040,20:27:36,20:27:36,1688,18,,,,5833.52,0
5890040,20:28:13,20:28:13,4226,19,,,,6172.6,0
5890040,20:29:23,20:29:23,4228,20,,,,6774.79,0
5890040,20:30:22,20:30:22,4229,21,,,,7235.77,0
5890040,20:30:54,20:30:54,4230,22,,,,7577.51,0
5890040,20:32:02,20:32:02,1729,23,,,,8214.12,0
5890040,20:33:17,20:33:17,304,24,,,,8746.3,0
5890040,20:33:47,20:33:47,305,25,,,,9026.63,0
5890040,20:34:26,20:34:26,307,26,,,,9388.56,0
5890040,20:35:00,20:35:00,308,27,,,,9694.35,
5890040,20:35:26,20:35:26,309,28,,,,9991.85,0
5890040,20:35:41,20:35:41,310,29,,,,10206.21,0
5890040,20:36:04,20:36:04,311,30,,,,10447.48,0
5890040,20:36:20,20:36:20,7497,31,,,,10658.04,0
5890040,20:36:39,20:36:39,313,32,,,,10886.3,0
5890040,20:37:21,20:37:21,314,33,,,,11398.32,0
5890040,20:38:54,20:38:54,316,34,,,,12204.63,0
5890040,20:39:42,20:39:42,317,35,,,,12705.38,0
5890040,20:41:11,20:41:11,1735,36,,,,13514.92,0
5890040,20:41:28,20:41:28,1736,37,,,,13640.86,0
5890040,20:41:51,20:41:51,1737,38,,,,13887.42,0
5890040,20:42:19,20:42:19,1738,39,,,,14189.59,0
5890040,20:43:01,20:43:01,1334,40,,,,14471.48,0
5890040,20:45:00,20:45:00,9872,41,,,,15860.94,
5890040,20:46:59,20:46:59,1456,42,,,,16824.38,0
5890040,20:47:31,20:47:31,1457,43,,,,17072.06,0
5890040,20:48:13,20:48:13,1458,44,,,,17306.78,0
5890040,20:48:47,20:48:47,1459,45,,,,17547.86,0
5890040,20:49:38,20:49:38,1460,46,,,,17864,0
5890040,20:50:04,20:50:04,1461,47,,,,18065.9,0
5890040,20:51:00,20:51:00,1468,48,,,,18522.29,0
5890040,20:51:20,20:51:20,7760,49,,,,18692.78,0
5890040,20:52:00,20:52:00,1470,50,,,,18978.38,
5890040,20:52:51,20:52:51,1248,51,,,,19491.88,0
5890040,20:53:10,20:53:10,1249,52,,,,19670.28,0
5890040,20:53:26,20:53:26,1250,53,,,,19849.23,0
5890040,20:53:46,20:53:46,1251,54,,,,20062.88,0
5890040,20:53:55,20:53:55,1177,55,,,,20164.66,0
5890040,20:54:27,20:54:27,1178,56,,,,20528.92,0
5890040,20:54:49,20:54:49,7259,57,,,,20824.32,0
5890040,20:55:37,20:55:37,10354,58,,,,21251.31,0
5890040,20:56:00,20:56:00,10353,59,,1,,21531.62,
5890050,20:15:00,20:15:00,9482,1,,,1,0,
5890050,20:15:36,20:15:36,241,2,,,,202.13,0
5890050,20:17:07,20:17:07,9480,3,,,,580.34,0
5890050,20:18:00,20:18:00,5743,4,,,,933.21,
5890050,20:18:55,20:18:55,4841,5,,,,1421.27,0
5890050,20:20:01,20:20:01,4842,6,,,,1925.71,0
5890050,20:20:48,20:20:48,9475,7,,,,2346.65,0
5890050,20:21:38,20:21:38,5769,8,,,,2808.23,0
5890050,20:22:29,20:22:29,5745,9,,,,3251.93,0
5890050,20:23:01,20:23:01,5746,10,,,,3465.64,0
5890050,20:23:45,20:23:45,4625,11,,,,3812.26,0
5890050,20:24:33,20:24:33,4626,12,,,,4245.75,0
5890050,20:25:10,20:25:10,4627,13,,,,4524.29,0
5890050,20:25:33,20:25:33,1766,14,,,,4690.89,0
5890050,20:25:56,20:25:56,1767,15,,,,4878.77,0
5890050,20:26:37,20:26:37,1686,16,,,,5246.19,0
5890050,20:27:00,20:27:00,1687,17,,,,5492.15,
5890050,20:27:36,20:27:36,1688,18,,,,5833.52,0
5890050,20:28:13,20:28:13,4226,19,,,,6172.6,0
5890050,20:29:23,20:29:23,4228,20,,,,6774.79,0
5890050,20:30:22,20:30:22,4229,21,,,,7235.77,0
5890050,20:30:54,20:30:54,4230,22,,,,7577.51,0
5890050,20:32:02,20:32:02,1729,23,,,,8214.12,0
5890050,20:33:17,20:33:17,304,24,,,,8746.3,0
5890050,20:33:47,20:33:47,305,25,,,,9026.63,0
5890050,20:34:26,20:34:26,307,26,,,,9388.56,0
5890050,20:35:00,20:35:00,308,27,,,,9694.35,
5890050,20:35:26,20:35:26,309,28,,,,9991.85,0
5890050,20:35:41,20:35:41,310,29,,,,10206.21,0
5890050,20:36:04,20:36:04,311,30,,,,10447.48,0
5890050,20:36:20,20:36:20,7497,31,,,,10658.04,0
5890050,20:36:39,20:36:39,313,32,,,,10886.3,0
5890050,20:37:21,20:37:21,314,33,,,,11398.32,0
5890050,20:38:54,20:38:54,316,34,,,,12204.63,0
5890050,20:39:42,20:39:42,317,35,,,,12705.38,0
5890050,20:41:11,20:41:11,1735,36,,,,13514.92,0
5890050,20:41:28,20:41:28,1736,37,,,,13640.86,0
5890050,20:41:51,20:41:51,1737,38,,,,13887.42,0
5890050,20:42:19,20:42:19,1738,39,,,,14189.59,0
5890050,20:43:01,20:43:01,1334,40,,,,14471.48,0
5890050,20:45:00,20:45:00,9872,41,,,,15860.94,
5890050,20:46:59,20:46:59,1456,42,,,,16824.38,0
5890050,20:47:31,20:47:31,1457,43,,,,17072.06,0
5890050,20:48:13,20:48:13,1458,44,,,,17306.78,0
5890050,20:48:47,20:48:47,1459,45,,,,17547.86,0
5890050,20:49:38,20:49:38,1460,46,,,,17864,0
5890050,20:50:04,20:50:04,1461,47,,,,18065.9,0
5890050,20:51:00,20:51:00,1468,48,,,,18522.29,0
5890050,20:51:20,20:51:20,7760,49,,,,18692.78,0
5890050,20:52:00,20:52:00,1470,50,,,,18978.38,
5890050,20:52:51,20:52:51,1248,51,,,,19491.88,0
5890050,20:53:10,20:53:10,1249,52,,,,19670.28,0
5890050,20:53:26,20:53:26,1250,53,,,,19849.23,0
5890050,20:53:46,20:53:46,1251,54,,,,20062.88,0
5890050,20:53:55,20:53:55,1177,55,,,,20164.66,0
5890050,20:54:27,20:54:27,1178,56,,,,20528.92,0
5890050,20:54:49,20:54:49,7259,57,,,,20824.32,0
5890050,20:55:37,20:55:37,10354,58,,,,21251.31,0
5890050,20:56:00,20:56:00,10353,59,,1,,21531.62,
5890060,20:15:00,20:15:00,9482,1,,,1,0,
5890060,20:15:36,20:15:36,241,2,,,,202.13,0
5890060,20:17:07,20:17:07,9480,3,,,,580.34,0
5890060,20:18:00,20:18:00,5743,4,,,,933.21,
5890060,20:18:55,20:18:55,4841,5,,,,1421.27,0
5890060,20:20:01,20:20:01,4842,6,,,,1925.71,0
5890060,20:20:48,20:20:48,9475,7,,,,2346.65,0
5890060,20:21:38,20:21:38,5769,8,,,,2808.23,0
5890060,20:22:29,20:22:29,5745,9,,,,3251.93,0
5890060,20:23:01,20:23:01,5746,10,,,,3465.64,0
5890060,20:23:45,20:23:45,4625,11,,,,3812.26,0
5890060,20:24:33,20:24:33,4626,12,,,,4245.75,0
5890060,20:25:10,20:25:10,4627,13,,,,4524.29,0
5890060,20:25:33,20:25:33,1766,14,,,,4690.89,0
5890060,20:25:56,20:25:56,1767,15,,,,4878.77,0
5890060,20:26:37,20:26:37,1686,16,,,,5246.19,0
5890060,20:27:00,20:27:00,1687,17,,,,5492.15,
5890060,20:27:36,20:27:36,1688,18,,,,5833.52,0
5890060,20:28:13,20:28:13,4226,19,,,,6172.6,0
5890060,20:29:23,20:29:23,4228,20,,,,6774.79,0
5890060,20:30:22,20:30:22,4229,21,,,,7235.77,0
5890060,20:30:54,20:30:54,4230,22,,,,7577.51,0
5890060,20:32:02,20:32:02,1729,23,,,,8214.12,0
5890060,20:33:17,20:33:17,304,24,,,,8746.3,0
5890060,20:33:47,20:33:47,305,25,,,,9026.63,0
5890060,20:34:26,20:34:26,307,26,,,,9388.56,0
5890060,20:35:00,20:35:00,308,27,,,,9694.35,
5890060,20:35:26,20:35:26,309,28,,,,9991.85,0
5890060,20:35:41,20:35:41,310,29,,,,10206.21,0
5890060,20:36:04,20:36:04,311,30,,,,10447.48,0
5890060,20:36:20,20:36:20,7497,31,,,,10658.04,0
5890060,20:36:39,20:36:39,313,32,,,,10886.3,0
5890060,20:37:21,20:37:21,314,33,,,,11398.32,0
5890060,20:38:54,20:38:54,316,34,,,,12204.63,0
5890060,20:39:42,20:39:42,317,35,,,,12705.38,0
5890060,20:41:11,20:41:11,1735,36,,,,13514.92,0
5890060,20:41:28,20:41:28,1736,37,,,,13640.86,0
5890060,20:41:51,20:41:51,1737,38,,,,13887.42,0
5890060,20:42:19,20:42:19,1738,39,,,,14189.59,0
5890060,20:43:01,20:43:01,1334,40,,,,14471.48,0
5890060,20:45:00,20:45:00,9872,41,,,,15860.94,
5890060,20:46:59,20:46:59,1456,42,,,,16824.38,0
5890060,20:47:31,20:47:31,1457,43,,,,17072.06,0
5890060,20:48:13,20:48:13,1458,44,,,,17306.78,0
5890060,20:48:47,20:48:47,1459,45,,,,17547.86,0
5890060,20:49:38,20:49:38,1460,46,,,,17864,0
5890060,20:50:04,20:50:04,1461,47,,,,18065.9,0
5890060,20:51:00,20:51:00,1468,48,,,,18522.29,0
5890060,20:51:20,20:51:20,7760,49,,,,18692.78,0
5890060,20:52:00,20:52:00,1470,50,,,,18978.38,
5890060,20:52:51,20:52:51,1248,51,,,,19491.88,0
5890060,20:53:10,20:53:10,1249,52,,,,19670.28,0
5890060,20:53:26,20:53:26,1250,53,,,,19849.23,0
5890060,20:53:46,20:53:46,1251,54,,,,20062.88,0
5890060,20:53:55,20:53:55,1177,55,,,,20164.66,0
5890060,20:54:27,20:54:27,1178,56,,,,20528.92,0
5890060,20:54:49,20:54:49,7259,57,,,,20824.32,0
5890060,20:55:37,20:55:37,10354,58,,,,21251.31,0
5890060,20:56:00,20:56:00,10353,59,,1,,21531.62,
6046090,16:15:00,16:15:00,9482,1,,,1,0,
6046090,16:15:49,16:15:49,241,2,,,,202.13,0
6046090,16:17:50,16:17:50,9480,3,,,,580.34,0
6046090,16:19:00,16:19:00,5743,4,,,,933.21,
6046090,16:20:08,16:20:08,4841,5,,,,1421.27,0
6046090,16:21:27,16:21:27,4842,6,,,,1925.71,0
6046090,16:22:26,16:22:26,9475,7,,,,2346.65,0
6046090,16:23:26,16:23:26,5769,8,,,,2808.23,0
6046090,16:24:29,16:24:29,5745,9,,,,3251.93,0
6046090,16:25:07,16:25:07,5746,10,,,,3465.64,0
6046090,16:26:02,16:26:02,4625,11,,,,3812.26,0
6046090,16:27:00,16:27:00,4626,12,,,,4245.75,0
6046090,16:27:45,16:27:45,4627,13,,,,4524.29,0
6046090,16:28:14,16:28:14,1766,14,,,,4690.89,0
6046090,16:28:42,16:28:42,1767,15,,,,4878.77,0
6046090,16:29:32,16:29:32,1686,16,,,,5246.19,0
6046090,16:30:00,16:30:00,1687,17,,,,5492.15,
6046090,16:30:45,16:30:45,1688,18,,,,5833.52,0
6046090,16:31:32,16:31:32,4226,19,,,,6172.6,0
6046090,16:32:58,16:32:58,4228,20,,,,6774.79,0
6046090,16:34:13,16:34:13,4229,21,,,,7235.77,0
6046090,16:34:52,16:34:52,4230,22,,,,7577.51,0
6046090,16:36:17,16:36:17,1729,23,,,,8214.12,0
6046090,16:37:51,16:37:51,304,24,,,,8746.3,0
6046090,16:38:29,16:38:29,305,25,,,,9026.63,0
6046090,16:39:18,16:39:18,307,26,,,,9388.56,0
6046090,16:40:00,16:40:00,308,27,,,,9694.35,
6046090,16:40:28,16:40:28,309,28,,,,9991.85,0
6046090,16:40:45,16:40:45,310,29,,,,10206.21,0
6046090,16:41:10,16:41:10,311,30,,,,10447.48,0
6046090,16:41:28,16:41:28,7497,31,,,,10658.04,0
6046090,16:41:49,16:41:49,313,32,,,,10886.3,0
6046090,16:42:35,16:42:35,314,33,,,,11398.32,0
6046090,16:44:18,16:44:18,316,34,,,,12204.63,0
6046090,16:45:10,16:45:10,317,35,,,,12705.38,0
6046090,16:46:48,16:46:48,1735,36,,,,13514.92,0
6046090,16:47:07,16:47:07,1736,37,,,,13640.86,0
6046090,16:47:32,16:47:32,1737,38,,,,13887.42,0
6046090,16:48:03,16:48:03,1738,39,,,,14189.59,0
6046090,16:48:49,16:48:49,1334,40,,,,14471.48,0
6046090,16:51:00,16:51:00,9872,41,,,,15860.94,
6046090,16:53:16,16:53:16,1456,42,,,,16824.38,0
6046090,16:53:52,16:53:52,1457,43,,,,17072.06,0
6046090,16:54:41,16:54:41,1458,44,,,,17306.78,0
6046090,16:55:20,16:55:20,1459,45,,,,17547.86,0
6046090,16:56:18,16:56:18,1460,46,,,,17864,0
6046090,16:56:47,16:56:47,1461,47,,,,18065.9,0
6046090,16:57:51,16:57:51,1468,48,,,,18522.29,0
6046090,16:58:15,16:58:15,7760,49,,,,18692.78,0
6046090,16:59:00,16:59:00,1470,50,,,,18978.38,
6046090,16:59:38,16:59:38,1248,51,,,,19491.88,0
6046090,16:59:52,16:59:52,1249,52,,,,19670.28,0
6046090,17:00:05,17:00:05,1250,53,,,,19849.23,0
6046090,17:00:19,17:00:19,1251,54,,,,20062.88,0
6046090,17:00:26,17:00:26,1177,55,,,,20164.66,0
6046090,17:00:50,17:00:50,1178,56,,,,20528.92,0
6046090,17:01:07,17:01:07,7259,57,,,,20824.32,0
6046090,17:01:42,17:01:42,10354,58,,,,21251.31,0
6046090,17:02:00,17:02:00,10353,59,,1,,21531.62,
6104090,06:00:00,06:00:00,9482,1,,,1,0,
6104090,06:00:36,06:00:36,241,2,,,,202.13,0
6104090,06:02:07,06:02:07,9480,3,,,,580.34,0
6104090,06:03:00,06:03:00,5743,4,,,,933.21,
6104090,06:03:55,06:03:55,4841,5,,,,1421.27,0
6104090,06:05:01,06:05:01,4842,6,,,,1925.71,0
6104090,06:05:48,06:05:48,9475,7,,,,2346.65,0
6104090,06:06:38,06:06:38,5769,8,,,,2808.23,0
6104090,06:07:29,06:07:29,5745,9,,,,3251.93,0
6104090,06:08:01,06:08:01,5746,10,,,,3465.64,0
6104090,06:08:45,06:08:45,4625,11,,,,3812.26,0
6104090,06:09:33,06:09:33,4626,12,,,,4245.75,0
6104090,06:10:10,06:10:10,4627,13,,,,4524.29,0
6104090,06:10:33,06:10:33,1766,14,,,,4690.89,0
6104090,06:10:56,06:10:56,1767,15,,,,4878.77,0
6104090,06:11:37,06:11:37,1686,16,,,,5246.19,0
6104090,06:12:00,06:12:00,1687,17,,,,5492.15,
6104090,06:12:36,06:12:36,1688,18,,,,5833.52,0
6104090,06:13:13,06:13:13,4226,19,,,,6172.6,0
6104090,06:14:23,06:14:23,4228,20,,,,6774.79,0
6104090,06:15:22,06:15:22,4229,21,,,,7235.77,0
6104090,06:15:54,06:15:54,4230,22,,,,7577.51,0
6104090,06:17:02,06:17:02,1729,23,,,,8214.12,0
6104090,06:18:17,06:18:17,304,24,,,,8746.3,0
6104090,06:18:47,06:18:47,305,25,,,,9026.63,0
6104090,06:19:26,06:19:26,307,26,,,,9388.56,0
6104090,06:20:00,06:20:00,308,27,,,,9694.35,
6104090,06:20:26,06:20:26,309,28,,,,9991.85,0
6104090,06:20:41,06:20:41,310,29,,,,10206.21,0
6104090,06:21:04,06:21:04,311,30,,,,10447.48,0
6104090,06:21:20,06:21:20,7497,31,,,,10658.04,0
6104090,06:21:39,06:21:39,313,32,,,,10886.3,0
6104090,06:22:21,06:22:21,314,33,,,,11398.32,0
6104090,06:23:54,06:23:54,316,34,,,,12204.63,0
6104090,06:24:42,06:24:42,317,35,,,,12705.38,0
6104090,06:26:11,06:26:11,1735,36,,,,13514.92,0
6104090,06:26:28,06:26:28,1736,37,,,,13640.86,0
6104090,06:26:51,06:26:51,1737,38,,,,13887.42,0
6104090,06:27:19,06:27:19,1738,39,,,,14189.59,0
6104090,06:28:01,06:28:01,1334,40,,,,14471.48,0
6104090,06:30:00,06:30:00,9872,41,,,,15860.94,
6104090,06:32:33,06:32:33,1456,42,,,,16824.38,0
6104090,06:33:14,06:33:14,1457,43,,,,17072.06,0
6104090,06:34:09,06:34:09,1458,44,,,,17306.78,0
6104090,06:34:52,06:34:52,1459,45,,,,17547.86,0
6104090,06:35:58,06:35:58,1460,46,,,,17864,0
6104090,06:36:31,06:36:31,1461,47,,,,18065.9,0
6104090,06:37:43,06:37:43,1468,48,,,,18522.29,0
6104090,06:38:09,06:38:09,7760,49,,,,18692.78,0
6104090,06:39:00,06:39:00,1470,50,,,,18978.38,
6104090,06:39:38,06:39:38,1248,51,,,,19491.88,0
6104090,06:39:52,06:39:52,1249,52,,,,19670.28,0
6104090,06:40:05,06:40:05,1250,53,,,,19849.23,0
6104090,06:40:19,06:40:19,1251,54,,,,20062.88,0
6104090,06:40:26,06:40:26,1177,55,,,,20164.66,0
6104090,06:40:50,06:40:50,1178,56,,,,20528.92,0
6104090,06:41:07,06:41:07,7259,57,,,,20824.32,0
6104090,06:41:42,06:41:42,10354,58,,,,21251.31,0
6104090,06:42:00,06:42:00,10353,59,,1,,21531.62,
6105020,06:30:00,06:30:00,9482,1,,,1,0,
6105020,06:30:36,06:30:36,241,2,,,,202.13,0
6105020,06:32:07,06:32:07,9480,3,,,,580.34,0
6105020,06:33:00,06:33:00,5743,4,,,,933.21,
6105020,06:33:55,06:33:55,4841,5,,,,1421.27,0
6105020,06:35:01,06:35:01,4842,6,,,,1925.71,0
6105020,06:35:48,06:35:48,9475,7,,,,2346.65,0
6105020,06:36:38,06:36:38,5769,8,,,,2808.23,0
6105020,06:37:29,06:37:29,5745,9,,,,3251.93,0
6105020,06:38:01,06:38:01,5746,10,,,,3465.64,0
6105020,06:38:45,06:38:45,4625,11,,,,3812.26,0
6105020,06:39:33,06:39:33,4626,12,,,,4245.75,0
6105020,06:40:10,06:40:10,4627,13,,,,4524.29,0
6105020,06:40:33,06:40:33,1766,14,,,,4690.89,0
6105020,06:40:56,06:40:56,1767,15,,,,4878.77,0
6105020,06:41:37,06:41:37,1686,16,,,,5246.19,0
6105020,06:42:00,06:42:00,1687,17,,,,5492.15,
6105020,06:42:40,06:42:40,1688,18,,,,5833.52,0
6105020,06:43:22,06:43:22,4226,19,,,,6172.6,0
6105020,06:44:41,06:44:41,4228,20,,,,6774.79,0
6105020,06:45:47,06:45:47,4229,21,,,,7235.77,0
6105020,06:46:23,06:46:23,4230,22,,,,7577.51,0
6105020,06:47:39,06:47:39,1729,23,,,,8214.12,0
6105020,06:49:04,06:49:04,304,24,,,,8746.3,0
6105020,06:49:38,06:49:38,305,25,,,,9026.63,0
6105020,06:50:22,06:50:22,307,26,,,,9388.56,0
6105020,06:51:00,06:51:00,308,27,,,,9694.35,
6105020,06:51:26,06:51:26,309,28,,,,9991.85,0
6105020,06:51:41,06:51:41,310,29,,,,10206.21,0
6105020,06:52:04,06:52:04,311,30,,,,10447.48,0
6105020,06:52:20,06:52:20,7497,31,,,,10658.04,0
6105020,06:52:39,06:52:39,313,32,,,,10886.3,0
6105020,06:53:21,06:53:21,314,33,,,,11398.32,0
6105020,06:54:54,06:54:54,316,34,,,,12204.63,0
6105020,06:55:42,06:55:42,317,35,,,,12705.38,0
6105020,06:57:11,06:57:11,1735,36,,,,13514.92,0
6105020,06:57:28,06:57:28,1736,37,,,,13640.86,0
6105020,06:57:51,06:57:51,1737,38,,,,13887.42,0
6105020,06:58:19,06:58:19,1738,39,,,,14189.59,0
6105020,06:59:01,06:59:01,1334,40,,,,14471.48,0
6105020,07:01:00,07:01:00,9872,41,,,,15860.94,
6105020,07:03:16,07:03:16,1456,42,,,,16824.38,0
6105020,07:03:52,07:03:52,1457,43,,,,17072.06,0
6105020,07:04:41,07:04:41,1458,44,,,,17306.78,0
6105020,07:05:20,07:05:20,1459,45,,,,17547.86,0
6105020,07:06:18,07:06:18,1460,46,,,,17864,0
6105020,07:06:47,07:06:47,1461,47,,,,18065.9,0
6105020,07:07:51,07:07:51,1468,48,,,,18522.29,0
6105020,07:08:15,07:08:15,7760,49,,,,18692.78,0
6105020,07:09:00,07:09:00,1470,50,,,,18978.38,
6105020,07:09:51,07:09:51,1248,51,,,,19491.88,0
6105020,07:10:10,07:10:10,1249,52,,,,19670.28,0
6105020,07:10:26,07:10:26,1250,53,,,,19849.23,0
6105020,07:10:46,07:10:46,1251,54,,,,20062.88,0
6105020,07:10:55,07:10:55,1177,55,,,,20164.66,0
6105020,07:11:27,07:11:27,1178,56,,,,20528.92,0
6105020,07:11:49,07:11:49,7259,57,,,,20824.32,0
6105020,07:12:37,07:12:37,10354,58,,,,21251.31,0
6105020,07:13:00,07:13:00,10353,59,,1,,21531.62,
6105030,06:30:00,06:30:00,9482,1,,,1,0,
6105030,06:30:36,06:30:36,241,2,,,,202.13,0
6105030,06:32:07,06:32:07,9480,3,,,,580.34,0
6105030,06:33:00,06:33:00,5743,4,,,,933.21,
6105030,06:33:55,06:33:55,4841,5,,,,1421.27,0
6105030,06:35:01,06:35:01,4842,6,,,,1925.71,0
6105030,06:35:48,06:35:48,9475,7,,,,2346.65,0
6105030,06:36:38,06:36:38,5769,8,,,,2808.23,0
6105030,06:37:29,06:37:29,5745,9,,,,3251.93,0
6105030,06:38:01,06:38:01,5746,10,,,,3465.64,0
6105030,06:38:45,06:38:45,4625,11,,,,3812.26,0
6105030,06:39:33,06:39:33,4626,12,,,,4245.75,0
6105030,06:40:10,06:40:10,4627,13,,,,4524.29,0
6105030,06:40:33,06:40:33,1766,14,,,,4690.89,0
6105030,06:40:56,06:40:56,1767,15,,,,4878.77,0
6105030,06:41:37,06:41:37,1686,16,,,,5246.19,0
6105030,06:42:00,06:42:00,1687,17,,,,5492.15,
6105030,06:42:40,06:42:40,1688,18,,,,5833.52,0
6105030,06:43:22,06:43:22,4226,19,,,,6172.6,0
6105030,06:44:41,06:44:41,4228,20,,,,6774.79,0
6105030,06:45:47,06:45:47,4229,21,,,,7235.77,0
6105030,06:46:23,06:46:23,4230,22,,,,7577.51,0
6105030,06:47:39,06:47:39,1729,23,,,,8214.12,0
6105030,06:49:04,06:49:04,304,24,,,,8746.3,0
6105030,06:49:38,06:49:38,305,25,,,,9026.63,0
6105030,06:50:22,06:50:22,307,26,,,,9388.56,0
6105030,06:51:00,06:51:00,308,27,,,,9694.35,
6105030,06:51:26,06:51:26,309,28,,,,9991.85,0
6105030,06:51:41,06:51:41,310,29,,,,10206.21,0
6105030,06:52:04,06:52:04,311,30,,,,10447.48,0
6105030,06:52:20,06:52:20,7497,31,,,,10658.04,0
6105030,06:52:39,06:52:39,313,32,,,,10886.3,0
6105030,06:53:21,06:53:21,314,33,,,,11398.32,0
6105030,06:54:54,06:54:54,316,34,,,,12204.63,0
6105030,06:55:42,06:55:42,317,35,,,,12705.38,0
6105030,06:57:11,06:57:11,1735,36,,,,13514.92,0
6105030,06:57:28,06:57:28,1736,37,,,,13640.86,0
6105030,06:57:51,06:57:51,1737,38,,,,13887.42,0
6105030,06:58:19,06:58:19,1738,39,,,,14189.59,0
6105030,06:59:01,06:59:01,1334,40,,,,14471.48,0
6105030,07:01:00,07:01:00,9872,41,,,,15860.94,
6105030,07:03:16,07:03:16,1456,42,,,,16824.38,0
6105030,07:03:52,07:03:52,1457,43,,,,17072.06,0
6105030,07:04:41,07:04:41,1458,44,,,,17306.78,0
6105030,07:05:20,07:05:20,1459,45,,,,17547.86,0
6105030,07:06:18,07:06:18,1460,46,,,,17864,0
6105030,07:06:47,07:06:47,1461,47,,,,18065.9,0
6105030,07:07:51,07:07:51,1468,48,,,,18522.29,0
6105030,07:08:15,07:08:15,7760,49,,,,18692.78,0
6105030,07:09:00,07:09:00,1470,50,,,,18978.38,
6105030,07:09:51,07:09:51,1248,51,,,,19491.88,0
6105030,07:10:10,07:10:10,1249,52,,,,19670.28,0
6105030,07:10:26,07:10:26,1250,53,,,,19849.23,0
6105030,07:10:46,07:10:46,1251,54,,,,20062.88,0
6105030,07:10:55,07:10:55,1177,55,,,,20164.66,0
6105030,07:11:27,07:11:27,1178,56,,,,20528.92,0
6105030,07:11:49,07:11:49,7259,57,,,,20824.32,0
6105030,07:12:37,07:12:37,10354,58,,,,21251.31,0
6105030,07:13:00,07:13:00,10353,59,,1,,21531.62,
6105040,06:30:00,06:30:00,9482,1,,,1,0,
6105040,06:30:36,06:30:36,241,2,,,,202.13,0
6105040,06:32:07,06:32:07,9480,3,,,,580.34,0
6105040,06:33:00,06:33:00,5743,4,,,,933.21,
6105040,06:33:55,06:33:55,4841,5,,,,1421.27,0
6105040,06:35:01,06:35:01,4842,6,,,,1925.71,0
6105040,06:35:48,06:35:48,9475,7,,,,2346.65,0
6105040,06:36:38,06:36:38,5769,8,,,,2808.23,0
6105040,06:37:29,06:37:29,5745,9,,,,3251.93,0
6105040,06:38:01,06:38:01,5746,10,,,,3465.64,0
6105040,06:38:45,06:38:45,4625,11,,,,3812.26,0
6105040,06:39:33,06:39:33,4626,12,,,,4245.75,0
6105040,06:40:10,06:40:10,4627,13,,,,4524.29,0
6105040,06:40:33,06:40:33,1766,14,,,,4690.89,0
6105040,06:40:56,06:40:56,1767,15,,,,4878.77,0
6105040,06:41:37,06:41:37,1686,16,,,,5246.19,0
6105040,06:42:00,06:42:00,1687,17,,,,5492.15,
6105040,06:42:40,06:42:40,1688,18,,,,5833.52,0
6105040,06:43:22,06:43:22,4226,19,,,,6172.6,0
6105040,06:44:41,06:44:41,4228,20,,,,6774.79,0
6105040,06:45:47,06:45:47,4229,21,,,,7235.77,0
6105040,06:46:23,06:46:23,4230,22,,,,7577.51,0
6105040,06:47:39,06:47:39,1729,23,,,,8214.12,0
6105040,06:49:04,06:49:04,304,24,,,,8746.3,0
6105040,06:49:38,06:49:38,305,25,,,,9026.63,0
6105040,06:50:22,06:50:22,307,26,,,,9388.56,0
6105040,06:51:00,06:51:00,308,27,,,,9694.35,
6105040,06:51:26,06:51:26,309,28,,,,9991.85,0
6105040,06:51:41,06:51:41,310,29,,,,10206.21,0
6105040,06:52:04,06:52:04,311,30,,,,10447.48,0
6105040,06:52:20,06:52:20,7497,31,,,,10658.04,0
6105040,06:52:39,06:52:39,313,32,,,,10886.3,0
6105040,06:53:21,06:53:21,314,33,,,,11398.32,0
6105040,06:54:54,06:54:54,316,34,,,,12204.63,0
6105040,06:55:42,06:55:42,317,35,,,,12705.38,0
6105040,06:57:11,06:57:11,1735,36,,,,13514.92,0
6105040,06:57:28,06:57:28,1736,37,,,,13640.86,0
6105040,06:57:51,06:57:51,1737,38,,,,13887.42,0
6105040,06:58:19,06:58:19,1738,39,,,,14189.59,0
6105040,06:59:01,06:59:01,1334,40,,,,14471.48,0
6105040,07:01:00,07:01:00,9872,41,,,,15860.94,
6105040,07:03:16,07:03:16,1456,42,,,,16824.38,0
6105040,07:03:52,07:03:52,1457,43,,,,17072.06,0
6105040,07:04:41,07:04:41,1458,44,,,,17306.78,0
6105040,07:05:20,07:05:20,1459,45,,,,17547.86,0
6105040,07:06:18,07:06:18,1460,46,,,,17864,0
6105040,07:06:47,07:06:47,1461,47,,,,18065.9,0
6105040,07:07:51,07:07:51,1468,48,,,,18522.29,0
6105040,07:08:15,07:08:15,7760,49,,,,18692.78,0
6105040,07:09:00,07:09:00,1470,50,,,,18978.38,
6105040,07:09:51,07:09:51,1248,51,,,,19491.88,0
6105040,07:10:10,07:10:10,1249,52,,,,19670.28,0
6105040,07:10:26,07:10:26,1250,53,,,,19849.23,0
6105040,07:10:46,07:10:46,1251,54,,,,20062.88,0
6105040,07:10:55,07:10:55,1177,55,,,,20164.66,0
6105040,07:11:27,07:11:27,1178,56,,,,20528.92,0
6105040,07:11:49,07:11:49,7259,57,,,,20824.32,0
6105040,07:12:37,07:12:37,10354,58,,,,21251.31,0
6105040,07:13:00,07:13:00,10353,59,,1,,21531.62,
6105050,06:30:00,06:30:00,9482,1,,,1,0,
6105050,06:30:36,06:30:36,241,2,,,,202.13,0
6105050,06:32:07,06:32:07,9480,3,,,,580.34,0
6105050,06:33:00,06:33:00,5743,4,,,,933.21,
6105050,06:33:55,06:33:55,4841,5,,,,1421.27,0
6105050,06:35:01,06:35:01,4842,6,,,,1925.71,0
6105050,06:35:48,06:35:48,9475,7,,,,2346.65,0
6105050,06:36:38,06:36:38,5769,8,,,,2808.23,0
6105050,06:37:29,06:37:29,5745,9,,,,3251.93,0
6105050,06:38:01,06:38:01,5746,10,,,,3465.64,0
6105050,06:38:45,06:38:45,4625,11,,,,3812.26,0
6105050,06:39:33,06:39:33,4626,12,,,,4245.75,0
6105050,06:40:10,06:40:10,4627,13,,,,4524.29,0
6105050,06:40:33,06:40:33,1766,14,,,,4690.89,0
6105050,06:40:56,06:40:56,1767,15,,,,4878.77,0
6105050,06:41:37,06:41:37,1686,16,,,,5246.19,0
6105050,06:42:00,06:42:00,1687,17,,,,5492.15,
6105050,06:42:40,06:42:40,1688,18,,,,5833.52,0
6105050,06:43:22,06:43:22,4226,19,,,,6172.6,0
6105050,06:44:41,06:44:41,4228,20,,,,6774.79,0
6105050,06:45:47,06:45:47,4229,21,,,,7235.77,0
6105050,06:46:23,06:46:23,4230,22,,,,7577.51,0
6105050,06:47:39,06:47:39,1729,23,,,,8214.12,0
6105050,06:49:04,06:49:04,304,24,,,,8746.3,0
6105050,06:49:38,06:49:38,305,25,,,,9026.63,0
6105050,06:50:22,06:50:22,307,26,,,,9388.56,0
6105050,06:51:00,06:51:00,308,27,,,,9694.35,
6105050,06:51:26,06:51:26,309,28,,,,9991.85,0
6105050,06:51:41,06:51:41,310,29,,,,10206.21,0
6105050,06:52:04,06:52:04,311,30,,,,10447.48,0
6105050,06:52:20,06:52:20,7497,31,,,,10658.04,0
6105050,06:52:39,06:52:39,313,32,,,,10886.3,0
6105050,06:53:21,06:53:21,314,33,,,,11398.32,0
6105050,06:54:54,06:54:54,316,34,,,,12204.63,0
6105050,06:55:42,06:55:42,317,35,,,,12705.38,0
6105050,06:57:11,06:57:11,1735,36,,,,13514.92,0
6105050,06:57:28,06:57:28,1736,37,,,,13640.86,0
6105050,06:57:51,06:57:51,1737,38,,,,13887.42,0
6105050,06:58:19,06:58:19,1738,39,,,,14189.59,0
6105050,06:59:01,06:59:01,1334,40,,,,14471.48,0
6105050,07:01:00,07:01:00,9872,41,,,,15860.94,
6105050,07:03:16,07:03:16,1456,42,,,,16824.38,0
6105050,07:03:52,07:03:52,1457,43,,,,17072.06,0
6105050,07:04:41,07:04:41,1458,44,,,,17306.78,0
6105050,07:05:20,07:05:20,1459,45,,,,17547.86,0
6105050,07:06:18,07:06:18,1460,46,,,,17864,0
6105050,07:06:47,07:06:47,1461,47,,,,18065.9,0
6105050,07:07:51,07:07:51,1468,48,,,,18522.29,0
6105050,07:08:15,07:08:15,7760,49,,,,18692.78,0
6105050,07:09:00,07:09:00,1470,50,,,,18978.38,
6105050,07:09:51,07:09:51,1248,51,,,,19491.88,0
6105050,07:10:10,07:10:10,1249,52,,,,19670.28,0
6105050,07:10:26,07:10:26,1250,53,,,,19849.23,0
6105050,07:10:46,07:10:46,1251,54,,,,20062.88,0
6105050,07:10:55,07:10:55,1177,55,,,,20164.66,0
6105050,07:11:27,07:11:27,1178,56,,,,20528.92,0
6105050,07:11:49,07:11:49,7259,57,,,,20824.32,0
6105050,07:12:37,07:12:37,10354,58,,,,21251.31,0
6105050,07:13:00,07:13:00,10353,59,,1,,21531.62,
6105060,06:30:00,06:30:00,9482,1,,,1,0,
6105060,06:30:36,06:30:36,241,2,,,,202.13,0
6105060,06:32:07,06:32:07,9480,3,,,,580.34,0
6105060,06:33:00,06:33:00,5743,4,,,,933.21,
6105060,06:33:55,06:33:55,4841,5,,,,1421.27,0
6105060,06:35:01,06:35:01,4842,6,,,,1925.71,0
6105060,06:35:48,06:35:48,9475,7,,,,2346.65,0
6105060,06:36:38,06:36:38,5769,8,,,,2808.23,0
6105060,06:37:29,06:37:29,5745,9,,,,3251.93,0
6105060,06:38:01,06:38:01,5746,10,,,,3465.64,0
6105060,06:38:45,06:38:45,4625,11,,,,3812.26,0
6105060,06:39:33,06:39:33,4626,12,,,,4245.75,0
6105060,06:40:10,06:40:10,4627,13,,,,4524.29,0
6105060,06:40:33,06:40:33,1766,14,,,,4690.89,0
6105060,06:40:56,06:40:56,1767,15,,,,4878.77,0
6105060,06:41:37,06:41:37,1686,16,,,,5246.19,0
6105060,06:42:00,06:42:00,1687,17,,,,5492.15,
6105060,06:42:40,06:42:40,1688,18,,,,5833.52,0
6105060,06:43:22,06:43:22,4226,19,,,,6172.6,0
6105060,06:44:41,06:44:41,4228,20,,,,6774.79,0
6105060,06:45:47,06:45:47,4229,21,,,,7235.77,0
6105060,06:46:23,06:46:23,4230,22,,,,7577.51,0
6105060,06:47:39,06:47:39,1729,23,,,,8214.12,0
6105060,06:49:04,06:49:04,304,24,,,,8746.3,0
6105060,06:49:38,06:49:38,305,25,,,,9026.63,0
6105060,06:50:22,06:50:22,307,26,,,,9388.56,0
6105060,06:51:00,06:51:00,308,27,,,,9694.35,
6105060,06:51:26,06:51:26,309,28,,,,9991.85,0
6105060,06:51:41,06:51:41,310,29,,,,10206.21,0
6105060,06:52:04,06:52:04,311,30,,,,10447.48,0
6105060,06:52:20,06:52:20,7497,31,,,,10658.04,0
6105060,06:52:39,06:52:39,313,32,,,,10886.3,0
6105060,06:53:21,06:53:21,314,33,,,,11398.32,0
6105060,06:54:54,06:54:54,316,34,,,,12204.63,0
6105060,06:55:42,06:55:42,317,35,,,,12705.38,0
6105060,06:57:11,06:57:11,1735,36,,,,13514.92,0
6105060,06:57:28,06:57:28,1736,37,,,,13640.86,0
6105060,06:57:51,06:57:51,1737,38,,,,13887.42,0
6105060,06:58:19,06:58:19,1738,39,,,,14189.59,0
6105060,06:59:01,06:59:01,1334,40,,,,14471.48,0
6105060,07:01:00,07:01:00,9872,41,,,,15860.94,
6105060,07:03:16,07:03:16,1456,42,,,,16824.38,0
6105060,07:03:52,07:03:52,1457,43,,,,17072.06,0
6105060,07:04:41,07:04:41,1458,44,,,,17306.78,0
6105060,07:05:20,07:05:20,1459,45,,,,17547.86,0
6105060,07:06:18,07:06:18,1460,46,,,,17864,0
6105060,07:06:47,07:06:47,1461,47,,,,18065.9,0
6105060,07:07:51,07:07:51,1468,48,,,,18522.29,0
6105060,07:08:15,07:08:15,7760,49,,,,18692.78,0
6105060,07:09:00,07:09:00,1470,50,,,,18978.38,
6105060,07:09:51,07:09:51,1248,51,,,,19491.88,0
6105060,07:10:10,07:10:10,1249,52,,,,19670.28,0
6105060,07:10:26,07:10:26,1250,53,,,,19849.23,0
6105060,07:10:46,07:10:46,1251,54,,,,20062.88,0
6105060,07:10:55,07:10:55,1177,55,,,,20164.66,0
6105060,07:11:27,07:11:27,1178,56,,,,20528.92,0
6105060,07:11:49,07:11:49,7259,57,,,,20824.32,0
6105060,07:12:37,07:12:37,10354,58,,,,21251.31,0
6105060,07:13:00,07:13:00,10353,59,,1,,21531.62,
6700020,15:00:00,15:00:00,9482,1,,,1,0,
6700020,15:00:49,15:00:49,241,2,,,,202.13,0
6700020,15:02:50,15:02:50,9480,3,,,,580.34,0
6700020,15:04:00,15:04:00,5743,4,,,,933.21,
6700020,15:05:14,15:05:14,4841,5,,,,1421.27,0
6700020,15:06:41,15:06:41,4842,6,,,,1925.71,0
6700020,15:07:45,15:07:45,9475,7,,,,2346.65,0
6700020,15:08:50,15:08:50,5769,8,,,,2808.23,0
6700020,15:09:58,15:09:58,5745,9,,,,3251.93,0
6700020,15:10:41,15:10:41,5746,10,,,,3465.64,0
6700020,15:11:40,15:11:40,4625,11,,,,3812.26,0
6700020,15:12:44,15:12:44,4626,12,,,,4245.75,0
6700020,15:13:33,15:13:33,4627,13,,,,4524.29,0
6700020,15:14:05,15:14:05,1766,14,,,,4690.89,0
6700020,15:14:35,15:14:35,1767,15,,,,4878.77,0
6700020,15:15:30,15:15:30,1686,16,,,,5246.19,0
6700020,15:16:00,15:16:00,1687,17,,,,5492.15,
6700020,15:16:45,15:16:45,1688,18,,,,5833.52,0
6700020,15:17:32,15:17:32,4226,19,,,,6172.6,0
6700020,15:18:58,15:18:58,4228,20,,,,6774.79,0
6700020,15:20:13,15:20:13,4229,21,,,,7235.77,0
6700020,15:20:52,15:20:52,4230,22,,,,7577.51,0
6700020,15:22:17,15:22:17,1729,23,,,,8214.12,0
6700020,15:23:51,15:23:51,304,24,,,,8746.3,0
6700020,15:24:29,15:24:29,305,25,,,,9026.63,0
6700020,15:25:18,15:25:18,307,26,,,,9388.56,0
6700020,15:26:00,15:26:00,308,27,,,,9694.35,
6700020,15:26:28,15:26:28,309,28,,,,9991.85,0
6700020,15:26:45,15:26:45,310,29,,,,10206.21,0
6700020,15:27:10,15:27:10,311,30,,,,10447.48,0
6700020,15:27:28,15:27:28,7497,31,,,,10658.04,0
6700020,15:27:49,15:27:49,313,32,,,,10886.3,0
6700020,15:28:35,15:28:35,314,33,,,,11398.32,0
6700020,15:30:18,15:30:18,316,34,,,,12204.63,0
6700020,15:31:10,15:31:10,317,35,,,,12705.38,0
6700020,15:32:48,15:32:48,1735,36,,,,13514.92,0
6700020,15:33:07,15:33:07,1736,37,,,,13640.86,0
6700020,15:33:32,15:33:32,1737,38,,,,13887.42,0
6700020,15:34:03,15:34:03,1738,39,,,,14189.59,0
6700020,15:34:49,15:34:49,1334,40,,,,14471.48,0
6700020,15:37:00,15:37:00,9872,41,,,,15860.94,
6700020,15:39:16,15:39:16,1456,42,,,,16824.38,0
6700020,15:39:52,15:39:52,1457,43,,,,17072.06,0
6700020,15:40:41,15:40:41,1458,44,,,,17306.78,0
6700020,15:41:20,15:41:20,1459,45,,,,17547.86,0
6700020,15:42:18,15:42:18,1460,46,,,,17864,0
6700020,15:42:47,15:42:47,1461,47,,,,18065.9,0
6700020,15:43:51,15:43:51,1468,48,,,,18522.29,0
6700020,15:44:15,15:44:15,7760,49,,,,18692.78,0
6700020,15:45:00,15:45:00,1470,50,,,,18978.38,
6700020,15:45:38,15:45:38,1248,51,,,,19491.88,0
6700020,15:45:52,15:45:52,1249,52,,,,19670.28,0
6700020,15:46:05,15:46:05,1250,53,,,,19849.23,0
6700020,15:46:19,15:46:19,1251,54,,,,20062.88,0
6700020,15:46:26,15:46:26,1177,55,,,,20164.66,0
6700020,15:46:50,15:46:50,1178,56,,,,20528.92,0
6700020,15:47:07,15:47:07,7259,57,,,,20824.32,0
6700020,15:47:42,15:47:42,10354,58,,,,21251.31,0
6700020,15:48:00,15:48:00,10353,59,,1,,21531.62,
6700030,15:00:00,15:00:00,9482,1,,,1,0,
6700030,15:00:49,15:00:49,241,2,,,,202.13,0
6700030,15:02:50,15:02:50,9480,3,,,,580.34,0
6700030,15:04:00,15:04:00,5743,4,,,,933.21,
6700030,15:05:14,15:05:14,4841,5,,,,1421.27,0
6700030,15:06:41,15:06:41,4842,6,,,,1925.71,0
6700030,15:07:45,15:07:45,9475,7,,,,2346.65,0
6700030,15:08:50,15:08:50,5769,8,,,,2808.23,0
6700030,15:09:58,15:09:58,5745,9,,,,3251.93,0
6700030,15:10:41,15:10:41,5746,10,,,,3465.64,0
6700030,15:11:40,15:11:40,4625,11,,,,3812.26,0
6700030,15:12:44,15:12:44,4626,12,,,,4245.75,0
6700030,15:13:33,15:13:33,4627,13,,,,4524.29,0
6700030,15:14:05,15:14:05,1766,14,,,,4690.89,0
6700030,15:14:35,15:14:35,1767,15,,,,4878.77,0
6700030,15:15:30,15:15:30,1686,16,,,,5246.19,0
6700030,15:16:00,15:16:00,1687,17,,,,5492.15,
6700030,15:16:45,15:16:45,1688,18,,,,5833.52,0
6700030,15:17:32,15:17:32,4226,19,,,,6172.6,0
6700030,15:18:58,15:18:58,4228,20,,,,6774.79,0
6700030,15:20:13,15:20:13,4229,21,,,,7235.77,0
6700030,15:20:52,15:20:52,4230,22,,,,7577.51,0
6700030,15:22:17,15:22:17,1729,23,,,,8214.12,0
6700030,15:23:51,15:23:51,304,24,,,,8746.3,0
6700030,15:24:29,15:24:29,305,25,,,,9026.63,0
6700030,15:25:18,15:25:18,307,26,,,,9388.56,0
6700030,15:26:00,15:26:00,308,27,,,,9694.35,
6700030,15:26:28,15:26:28,309,28,,,,9991.85,0
6700030,15:26:45,15:26:45,310,29,,,,10206.21,0
6700030,15:27:10,15:27:10,311,30,,,,10447.48,0
6700030,15:27:28,15:27:28,7497,31,,,,10658.04,0
6700030,15:27:49,15:27:49,313,32,,,,10886.3,0
6700030,15:28:35,15:28:35,314,33,,,,11398.32,0
6700030,15:30:18,15:30:18,316,34,,,,12204.63,0
6700030,15:31:10,15:31:10,317,35,,,,12705.38,0
6700030,15:32:48,15:32:48,1735,36,,,,13514.92,0
6700030,15:33:07,15:33:07,1736,37,,,,13640.86,0
6700030,15:33:32,15:33:32,1737,38,,,,13887.42,0
6700030,15:34:03,15:34:03,1738,39,,,,14189.59,0
6700030,15:34:49,15:34:49,1334,40,,,,14471.48,0
6700030,15:37:00,15:37:00,9872,41,,,,15860.94,
6700030,15:39:16,15:39:16,1456,42,,,,16824.38,0
6700030,15:39:52,15:39:52,1457,43,,,,17072.06,0
6700030,15:40:41,15:40:41,1458,44,,,,17306.78,0
6700030,15:41:20,15:41:20,1459,45,,,,17547.86,0
6700030,15:42:18,15:42:18,1460,46,,,,17864,0
6700030,15:42:47,15:42:47,1461,47,,,,18065.9,0
6700030,15:43:51,15:43:51,1468,48,,,,18522.29,0
6700030,15:44:15,15:44:15,7760,49,,,,18692.78,0
6700030,15:45:00,15:45:00,1470,50,,,,18978.38,
6700030,15:45:38,15:45:38,1248,51,,,,19491.88,0
6700030,15:45:52,15:45:52,1249,52,,,,19670.28,0
6700030,15:46:05,15:46:05,1250,53,,,,19849.23,0
6700030,15:46:19,15:46:19,1251,54,,,,20062.88,0
6700030,15:46:26,15:46:26,1177,55,,,,20164.66,0
6700030,15:46:50,15:46:50,1178,56,,,,20528.92,0
6700030,15:47:07,15:47:07,7259,57,,,,20824.32,0
6700030,15:47:42,15:47:42,10354,58,,,,21251.31,0
6700030,15:48:00,15:48:00,10353,59,,1,,21531.62,
6700040,15:00:00,15:00:00,9482,1,,,1,0,
6700040,15:00:49,15:00:49,241,2,,,,202.13,0
6700040,15:02:50,15:02:50,9480,3,,,,580.34,0
6700040,15:04:00,15:04:00,5743,4,,,,933.21,
6700040,15:05:14,15:05:14,4841,5,,,,1421.27,0
6700040,15:06:41,15:06:41,4842,6,,,,1925.71,0
6700040,15:07:45,15:07:45,9475,7,,,,2346.65,0
6700040,15:08:50,15:08:50,5769,8,,,,2808.23,0
6700040,15:09:58,15:09:58,5745,9,,,,3251.93,0
6700040,15:10:41,15:10:41,5746,10,,,,3465.64,0
6700040,15:11:40,15:11:40,4625,11,,,,3812.26,0
6700040,15:12:44,15:12:44,4626,12,,,,4245.75,0
6700040,15:13:33,15:13:33,4627,13,,,,4524.29,0
6700040,15:14:05,15:14:05,1766,14,,,,4690.89,0
6700040,15:14:35,15:14:35,1767,15,,,,4878.77,0
6700040,15:15:30,15:15:30,1686,16,,,,5246.19,0
6700040,15:16:00,15:16:00,1687,17,,,,5492.15,
6700040,15:16:45,15:16:45,1688,18,,,,5833.52,0
6700040,15:17:32,15:17:32,4226,19,,,,6172.6,0
6700040,15:18:58,15:18:58,4228,20,,,,6774.79,0
6700040,15:20:13,15:20:13,4229,21,,,,7235.77,0
6700040,15:20:52,15:20:52,4230,22,,,,7577.51,0
6700040,15:22:17,15:22:17,1729,23,,,,8214.12,0
6700040,15:23:51,15:23:51,304,24,,,,8746.3,0
6700040,15:24:29,15:24:29,305,25,,,,9026.63,0
6700040,15:25:18,15:25:18,307,26,,,,9388.56,0
6700040,15:26:00,15:26:00,308,27,,,,9694.35,
6700040,15:26:28,15:26:28,309,28,,,,9991.85,0
6700040,15:26:45,15:26:45,310,29,,,,10206.21,0
6700040,15:27:10,15:27:10,311,30,,,,10447.48,0
6700040,15:27:28,15:27:28,7497,31,,,,10658.04,0
6700040,15:27:49,15:27:49,313,32,,,,10886.3,0
6700040,15:28:35,15:28:35,314,33,,,,11398.32,0
6700040,15:30:18,15:30:18,316,34,,,,12204.63,0
6700040,15:31:10,15:31:10,317,35,,,,12705.38,0
6700040,15:32:48,15:32:48,1735,36,,,,13514.92,0
6700040,15:33:07,15:33:07,1736,37,,,,13640.86,0
6700040,15:33:32,15:33:32,1737,38,,,,13887.42,0
6700040,15:34:03,15:34:03,1738,39,,,,14189.59,0
6700040,15:34:49,15:34:49,1334,40,,,,14471.48,0
6700040,15:37:00,15:37:00,9872,41,,,,15860.94,
6700040,15:39:16,15:39:16,1456,42,,,,16824.38,0
6700040,15:39:52,15:39:52,1457,43,,,,17072.06,0
6700040,15:40:41,15:40:41,1458,44,,,,17306.78,0
6700040,15:41:20,15:41:20,1459,45,,,,17547.86,0
6700040,15:42:18,15:42:18,1460,46,,,,17864,0
6700040,15:42:47,15:42:47,1461,47,,,,18065.9,0
6700040,15:43:51,15:43:51,1468,48,,,,18522.29,0
6700040,15:44:15,15:44:15,7760,49,,,,18692.78,0
6700040,15:45:00,15:45:00,1470,50,,,,18978.38,
6700040,15:45:38,15:45:38,1248,51,,,,19491.88,0
6700040,15:45:52,15:45:52,1249,52,,,,19670.28,0
6700040,15:46:05,15:46:05,1250,53,,,,19849.23,0
6700040,15:46:19,15:46:19,1251,54,,,,20062.88,0
6700040,15:46:26,15:46:26,1177,55,,,,20164.66,0
6700040,15:46:50,15:46:50,1178,56,,,,20528.92,0
6700040,15:47:07,15:47:07,7259,57,,,,20824.32,0
6700040,15:47:42,15:47:42,10354,58,,,,21251.31,0
6700040,15:48:00,15:48:00,10353,59,,1,,21531.62,
6700050,15:00:00,15:00:00,9482,1,,,1,0,
6700050,15:00:49,15:00:49,241,2,,,,202.13,0
6700050,15:02:50,15:02:50,9480,3,,,,580.34,0
6700050,15:04:00,15:04:00,5743,4,,,,933.21,
6700050,15:05:14,15:05:14,4841,5,,,,1421.27,0
6700050,15:06:41,15:06:41,4842,6,,,,1925.71,0
6700050,15:07:45,15:07:45,9475,7,,,,2346.65,0
6700050,15:08:50,15:08:50,5769,8,,,,2808.23,0
6700050,15:09:58,15:09:58,5745,9,,,,3251.93,0
6700050,15:10:41,15:10:41,5746,10,,,,3465.64,0
6700050,15:11:40,15:11:40,4625,11,,,,3812.26,0
6700050,15:12:44,15:12:44,4626,12,,,,4245.75,0
6700050,15:13:33,15:13:33,4627,13,,,,4524.29,0
6700050,15:14:05,15:14:05,1766,14,,,,4690.89,0
6700050,15:14:35,15:14:35,1767,15,,,,4878.77,0
6700050,15:15:30,15:15:30,1686,16,,,,5246.19,0
6700050,15:16:00,15:16:00,1687,17,,,,5492.15,
6700050,15:16:45,15:16:45,1688,18,,,,5833.52,0
6700050,15:17:32,15:17:32,4226,19,,,,6172.6,0
6700050,15:18:58,15:18:58,4228,20,,,,6774.79,0
6700050,15:20:13,15:20:13,4229,21,,,,7235.77,0
6700050,15:20:52,15:20:52,4230,22,,,,7577.51,0
6700050,15:22:17,15:22:17,1729,23,,,,8214.12,0
6700050,15:23:51,15:23:51,304,24,,,,8746.3,0
6700050,15:24:29,15:24:29,305,25,,,,9026.63,0
6700050,15:25:18,15:25:18,307,26,,,,9388.56,0
6700050,15:26:00,15:26:00,308,27,,,,9694.35,
6700050,15:26:28,15:26:28,309,28,,,,9991.85,0
6700050,15:26:45,15:26:45,310,29,,,,10206.21,0
6700050,15:27:10,15:27:10,311,30,,,,10447.48,0
6700050,15:27:28,15:27:28,7497,31,,,,10658.04,0
6700050,15:27:49,15:27:49,313,32,,,,10886.3,0
6700050,15:28:35,15:28:35,314,33,,,,11398.32,0
6700050,15:30:18,15:30:18,316,34,,,,12204.63,0
6700050,15:31:10,15:31:10,317,35,,,,12705.38,0
6700050,15:32:48,15:32:48,1735,36,,,,13514.92,0
6700050,15:33:07,15:33:07,1736,37,,,,13640.86,0
6700050,15:33:32,15:33:32,1737,38,,,,13887.42,0
6700050,15:34:03,15:34:03,1738,39,,,,14189.59,0
6700050,15:34:49,15:34:49,1334,40,,,,14471.48,0
6700050,15:37:00,15:37:00,9872,41,,,,15860.94,
6700050,15:39:16,15:39:16,1456,42,,,,16824.38,0
6700050,15:39:52,15:39:52,1457,43,,,,17072.06,0
6700050,15:40:41,15:40:41,1458,44,,,,17306.78,0
6700050,15:41:20,15:41:20,1459,45,,,,17547.86,0
6700050,15:42:18,15:42:18,1460,46,,,,17864,0
6700050,15:42:47,15:42:47,1461,47,,,,18065.9,0
6700050,15:43:51,15:43:51,1468,48,,,,18522.29,0
6700050,15:44:15,15:44:15,7760,49,,,,18692.78,0
6700050,15:45:00,15:45:00,1470,50,,,,18978.38,
6700050,15:45:38,15:45:38,1248,51,,,,19491.88,0
6700050,15:45:52,15:45:52,1249,52,,,,19670.28,0
6700050,15:46:05,15:46:05,1250,53,,,,19849.23,0
6700050,15:46:19,15:46:19,1251,54,,,,20062.88,0
6700050,15:46:26,15:46:26,1177,55,,,,20164.66,0
6700050,15:46:50,15:46:50,1178,56,,,,20528.92,0
6700050,15:47:07,15:47:07,7259,57,,,,20824.32,0
6700050,15:47:42,15:47:42,10354,58,,,,21251.31,0
6700050,15:48:00,15:48:00,10353,59,,1,,21531.62,
6700060,15:00:00,15:00:00,9482,1,,,1,0,
6700060,15:00:49,15:00:49,241,2,,,,202.13,0
6700060,15:02:50,15:02:50,9480,3,,,,580.34,0
6700060,15:04:00,15:04:00,5743,4,,,,933.21,
6700060,15:05:14,15:05:14,4841,5,,,,1421.27,0
6700060,15:06:41,15:06:41,4842,6,,,,1925.71,0
6700060,15:07:45,15:07:45,9475,7,,,,2346.65,0
6700060,15:08:50,15:08:50,5769,8,,,,2808.23,0
6700060,15:09:58,15:09:58,5745,9,,,,3251.93,0
6700060,15:10:41,15:10:41,5746,10,,,,3465.64,0
6700060,15:11:40,15:11:40,4625,11,,,,3812.26,0
6700060,15:12:44,15:12:44,4626,12,,,,4245.75,0
6700060,15:13:33,15:13:33,4627,13,,,,4524.29,0
6700060,15:14:05,15:14:05,1766,14,,,,4690.89,0
6700060,15:14:35,15:14:35,1767,15,,,,4878.77,0
6700060,15:15:30,15:15:30,1686,16,,,,5246.19,0
6700060,15:16:00,15:16:00,1687,17,,,,5492.15,
6700060,15:16:45,15:16:45,1688,18,,,,5833.52,0
6700060,15:17:32,15:17:32,4226,19,,,,6172.6,0
6700060,15:18:58,15:18:58,4228,20,,,,6774.79,0
6700060,15:20:13,15:20:13,4229,21,,,,7235.77,0
6700060,15:20:52,15:20:52,4230,22,,,,7577.51,0
6700060,15:22:17,15:22:17,1729,23,,,,8214.12,0
6700060,15:23:51,15:23:51,304,24,,,,8746.3,0
6700060,15:24:29,15:24:29,305,25,,,,9026.63,0
6700060,15:25:18,15:25:18,307,26,,,,9388.56,0
6700060,15:26:00,15:26:00,308,27,,,,9694.35,
6700060,15:26:28,15:26:28,309,28,,,,9991.85,0
6700060,15:26:45,15:26:45,310,29,,,,10206.21,0
6700060,15:27:10,15:27:10,311,30,,,,10447.48,0
6700060,15:27:28,15:27:28,7497,31,,,,10658.04,0
6700060,15:27:49,15:27:49,313,32,,,,10886.3,0
6700060,15:28:35,15:28:35,314,33,,,,11398.32,0
6700060,15:30:18,15:30:18,316,34,,,,12204.63,0
6700060,15:31:10,15:31:10,317,35,,,,12705.38,0
6700060,15:32:48,15:32:48,1735,36,,,,13514.92,0
6700060,15:33:07,15:33:07,1736,37,,,,13640.86,0
6700060,15:33:32,15:33:32,1737,38,,,,13887.42,0
6700060,15:34:03,15:34:03,1738,39,,,,14189.59,0
6700060,15:34:49,15:34:49,1334,40,,,,14471.48,0
6700060,15:37:00,15:37:00,9872,41,,,,15860.94,
6700060,15:39:16,15:39:16,1456,42,,,,16824.38,0
6700060,15:39:52,15:39:52,1457,43,,,,17072.06,0
6700060,15:40:41,15:40:41,1458,44,,,,17306.78,0
6700060,15:41:20,15:41:20,1459,45,,,,17547.86,0
6700060,15:42:18,15:42:18,1460,46,,,,17864,0
6700060,15:42:47,15:42:47,1461,47,,,,18065.9,0
6700060,15:43:51,15:43:51,1468,48,,,,18522.29,0
6700060,15:44:15,15:44:15,7760,49,,,,18692.78,0
6700060,15:45:00,15:45:00,1470,50,,,,18978.38,
6700060,15:45:38,15:45:38,1248,51,,,,19491.88,0
6700060,15:45:52,15:45:52,1249,52,,,,19670.28,0
6700060,15:46:05,15:46:05,1250,53,,,,19849.23,0
6700060,15:46:19,15:46:19,1251,54,,,,20062.88,0
6700060,15:46:26,15:46:26,1177,55,,,,20164.66,0
6700060,15:46:50,15:46:50,1178,56,,,,20528.92,0
6700060,15:47:07,15:47:07,7259,57,,,,20824.32,0
6700060,15:47:42,15:47:42,10354,58,,,,21251.31,0
6700060,15:48:00,15:48:00,10353,59,,1,,21531.62,
704090,14:30:00,14:30:00,9482,1,,,1,0,
704090,14:30:49,14:30:49,241,2,,,,202.13,0
704090,14:32:50,14:32:50,9480,3,,,,580.34,0
704090,14:34:00,14:34:00,5743,4,,,,933.21,
704090,14:35:14,14:35:14,4841,5,,,,1421.27,0
704090,14:36:41,14:36:41,4842,6,,,,1925.71,0
704090,14:37:45,14:37:45,9475,7,,,,2346.65,0
704090,14:38:50,14:38:50,5769,8,,,,2808.23,0
704090,14:39:58,14:39:58,5745,9,,,,3251.93,0
704090,14:40:41,14:40:41,5746,10,,,,3465.64,0
704090,14:41:40,14:41:40,4625,11,,,,3812.26,0
704090,14:42:44,14:42:44,4626,12,,,,4245.75,0
704090,14:43:33,14:43:33,4627,13,,,,4524.29,0
704090,14:44:05,14:44:05,1766,14,,,,4690.89,0
704090,14:44:35,14:44:35,1767,15,,,,4878.77,0
704090,14:45:30,14:45:30,1686,16,,,,5246.19,0
704090,14:46:00,14:46:00,1687,17,,,,5492.15,
704090,14:46:45,14:46:45,1688,18,,,,5833.52,0
704090,14:47:32,14:47:32,4226,19,,,,6172.6,0
704090,14:48:58,14:48:58,4228,20,,,,6774.79,0
704090,14:50:13,14:50:13,4229,21,,,,7235.77,0
704090,14:50:52,14:50:52,4230,22,,,,7577.51,0
704090,14:52:17,14:52:17,1729,23,,,,8214.12,0
704090,14:53:51,14:53:51,304,24,,,,8746.3,0
704090,14:54:29,14:54:29,305,25,,,,9026.63,0
704090,14:55:18,14:55:18,307,26,,,,9388.56,0
704090,14:56:00,14:56:00,308,27,,,,9694.35,
704090,14:56:28,14:56:28,309,28,,,,9991.85,0
704090,14:56:45,14:56:45,310,29,,,,10206.21,0
704090,14:57:10,14:57:10,311,30,,,,10447.48,0
704090,14:57:28,14:57:28,7497,31,,,,10658.04,0
704090,14:57:49,14:57:49,313,32,,,,10886.3,0
704090,14:58:35,14:58:35,314,33,,,,11398.32,0
704090,15:00:18,15:00:18,316,34,,,,12204.63,0
704090,15:01:10,15:01:10,317,35,,,,12705.38,0
704090,15:02:48,15:02:48,1735,36,,,,13514.92,0
704090,15:03:07,15:03:07,1736,37,,,,13640.86,0
704090,15:03:32,15:03:32,1737,38,,,,13887.42,0
704090,15:04:03,15:04:03,1738,39,,,,14189.59,0
704090,15:04:49,15:04:49,1334,40,,,,14471.48,0
704090,15:07:00,15:07:00,9872,41,,,,15860.94,
704090,15:09:16,15:09:16,1456,42,,,,16824.38,0
704090,15:09:52,15:09:52,1457,43,,,,17072.06,0
704090,15:10:41,15:10:41,1458,44,,,,17306.78,0
704090,15:11:20,15:11:20,1459,45,,,,17547.86,0
704090,15:12:18,15:12:18,1460,46,,,,17864,0
704090,15:12:47,15:12:47,1461,47,,,,18065.9,0
704090,15:13:51,15:13:51,1468,48,,,,18522.29,0
704090,15:14:15,15:14:15,7760,49,,,,18692.78,0
704090,15:15:00,15:15:00,1470,50,,,,18978.38,
704090,15:15:38,15:15:38,1248,51,,,,19491.88,0
704090,15:15:52,15:15:52,1249,52,,,,19670.28,0
704090,15:16:05,15:16:05,1250,53,,,,19849.23,0
704090,15:16:19,15:16:19,1251,54,,,,20062.88,0
704090,15:16:26,15:16:26,1177,55,,,,20164.66,0
704090,15:16:50,15:16:50,1178,56,,,,20528.92,0
704090,15:17:07,15:17:07,7259,57,,,,20824.32,0
704090,15:17:42,15:17:42,10354,58,,,,21251.31,0
704090,15:18:00,15:18:00,10353,59,,1,,21531.62,
717020,17:00:00,17:00:00,9482,1,,,1,0,
717020,17:00:49,17:00:49,241,2,,,,202.13,0
717020,17:02:50,17:02:50,9480,3,,,,580.34,0
717020,17:04:00,17:04:00,5743,4,,,,933.21,
717020,17:05:08,17:05:08,4841,5,,,,1421.27,0
717020,17:06:27,17:06:27,4842,6,,,,1925.71,0
717020,17:07:26,17:07:26,9475,7,,,,2346.65,0
717020,17:08:26,17:08:26,5769,8,,,,2808.23,0
717020,17:09:29,17:09:29,5745,9,,,,3251.93,0
717020,17:10:07,17:10:07,5746,10,,,,3465.64,0
717020,17:11:02,17:11:02,4625,11,,,,3812.26,0
717020,17:12:00,17:12:00,4626,12,,,,4245.75,0
717020,17:12:45,17:12:45,4627,13,,,,4524.29,0
717020,17:13:14,17:13:14,1766,14,,,,4690.89,0
717020,17:13:42,17:13:42,1767,15,,,,4878.77,0
717020,17:14:32,17:14:32,1686,16,,,,5246.19,0
717020,17:15:00,17:15:00,1687,17,,,,5492.15,
717020,17:15:45,17:15:45,1688,18,,,,5833.52,0
717020,17:16:32,17:16:32,4226,19,,,,6172.6,0
717020,17:17:58,17:17:58,4228,20,,,,6774.79,0
717020,17:19:13,17:19:13,4229,21,,,,7235.77,0
717020,17:19:52,17:19:52,4230,22,,,,7577.51,0
717020,17:21:17,17:21:17,1729,23,,,,8214.12,0
717020,17:22:51,17:22:51,304,24,,,,8746.3,0
717020,17:23:29,17:23:29,305,25,,,,9026.63,0
717020,17:24:18,17:24:18,307,26,,,,9388.56,0
717020,17:25:00,17:25:00,308,27,,,,9694.35,
717020,17:25:28,17:25:28,309,28,,,,9991.85,0
717020,17:25:45,17:25:45,310,29,,,,10206.21,0
717020,17:26:10,17:26:10,311,30,,,,10447.48,0
717020,17:26:28,17:26:28,7497,31,,,,10658.04,0
717020,17:26:49,17:26:49,313,32,,,,10886.3,0
717020,17:27:35,17:27:35,314,33,,,,11398.32,0
717020,17:29:18,17:29:18,316,34,,,,12204.63,0
717020,17:30:10,17:30:10,317,35,,,,12705.38,0
717020,17:31:48,17:31:48,1735,36,,,,13514.92,0
717020,17:32:07,17:32:07,1736,37,,,,13640.86,0
717020,17:32:32,17:32:32,1737,38,,,,13887.42,0
717020,17:33:03,17:33:03,1738,39,,,,14189.59,0
717020,17:33:49,17:33:49,1334,40,,,,14471.48,0
717020,17:36:00,17:36:00,9872,41,,,,15860.94,
717020,17:38:16,17:38:16,1456,42,,,,16824.38,0
717020,17:38:52,17:38:52,1457,43,,,,17072.06,0
717020,17:39:41,17:39:41,1458,44,,,,17306.78,0
717020,17:40:20,17:40:20,1459,45,,,,17547.86,0
717020,17:41:18,17:41:18,1460,46,,,,17864,0
717020,17:41:47,17:41:47,1461,47,,,,18065.9,0
717020,17:42:51,17:42:51,1468,48,,,,18522.29,0
717020,17:43:15,17:43:15,7760,49,,,,18692.78,0
717020,17:44:00,17:44:00,1470,50,,,,18978.38,
717020,17:44:38,17:44:38,1248,51,,,,19491.88,0
717020,17:44:52,17:44:52,1249,52,,,,19670.28,0
717020,17:45:05,17:45:05,1250,53,,,,19849.23,0
717020,17:45:19,17:45:19,1251,54,,,,20062.88,0
717020,17:45:26,17:45:26,1177,55,,,,20164.66,0
717020,17:45:50,17:45:50,1178,56,,,,20528.92,0
717020,17:46:07,17:46:07,7259,57,,,,20824.32,0
717020,17:46:42,17:46:42,10354,58,,,,21251.31,0
717020,17:47:00,17:47:00,10353,59,,1,,21531.62,
717030,17:00:00,17:00:00,9482,1,,,1,0,
717030,17:00:49,17:00:49,241,2,,,,202.13,0
717030,17:02:50,17:02:50,9480,3,,,,580.34,0
717030,17:04:00,17:04:00,5743,4,,,,933.21,
717030,17:05:08,17:05:08,4841,5,,,,1421.27,0
717030,17:06:27,17:06:27,4842,6,,,,1925.71,0
717030,17:07:26,17:07:26,9475,7,,,,2346.65,0
717030,17:08:26,17:08:26,5769,8,,,,2808.23,0
717030,17:09:29,17:09:29,5745,9,,,,3251.93,0
717030,17:10:07,17:10:07,5746,10,,,,3465.64,0
717030,17:11:02,17:11:02,4625,11,,,,3812.26,0
717030,17:12:00,17:12:00,4626,12,,,,4245.75,0
717030,17:12:45,17:12:45,4627,13,,,,4524.29,0
717030,17:13:14,17:13:14,1766,14,,,,4690.89,0
717030,17:13:42,17:13:42,1767,15,,,,4878.77,0
717030,17:14:32,17:14:32,1686,16,,,,5246.19,0
717030,17:15:00,17:15:00,1687,17,,,,5492.15,
717030,17:15:45,17:15:45,1688,18,,,,5833.52,0
717030,17:16:32,17:16:32,4226,19,,,,6172.6,0
717030,17:17:58,17:17:58,4228,20,,,,6774.79,0
717030,17:19:13,17:19:13,4229,21,,,,7235.77,0
717030,17:19:52,17:19:52,4230,22,,,,7577.51,0
717030,17:21:17,17:21:17,1729,23,,,,8214.12,0
717030,17:22:51,17:22:51,304,24,,,,8746.3,0
717030,17:23:29,17:23:29,305,25,,,,9026.63,0
717030,17:24:18,17:24:18,307,26,,,,9388.56,0
717030,17:25:00,17:25:00,308,27,,,,9694.35,
717030,17:25:28,17:25:28,309,28,,,,9991.85,0
717030,17:25:45,17:25:45,310,29,,,,10206.21,0
717030,17:26:10,17:26:10,311,30,,,,10447.48,0
717030,17:26:28,17:26:28,7497,31,,,,10658.04,0
717030,17:26:49,17:26:49,313,32,,,,10886.3,0
717030,17:27:35,17:27:35,314,33,,,,11398.32,0
717030,17:29:18,17:29:18,316,34,,,,12204.63,0
717030,17:30:10,17:30:10,317,35,,,,12705.38,0
717030,17:31:48,17:31:48,1735,36,,,,13514.92,0
717030,17:32:07,17:32:07,1736,37,,,,13640.86,0
717030,17:32:32,17:32:32,1737,38,,,,13887.42,0
717030,17:33:03,17:33:03,1738,39,,,,14189.59,0
717030,17:33:49,17:33:49,1334,40,,,,14471.48,0
717030,17:36:00,17:36:00,9872,41,,,,15860.94,
717030,17:38:16,17:38:16,1456,42,,,,16824.38,0
717030,17:38:52,17:38:52,1457,43,,,,17072.06,0
717030,17:39:41,17:39:41,1458,44,,,,17306.78,0
717030,17:40:20,17:40:20,1459,45,,,,17547.86,0
717030,17:41:18,17:41:18,1460,46,,,,17864,0
717030,17:41:47,17:41:47,1461,47,,,,18065.9,0
717030,17:42:51,17:42:51,1468,48,,,,18522.29,0
717030,17:43:15,17:43:15,7760,49,,,,18692.78,0
717030,17:44:00,17:44:00,1470,50,,,,18978.38,
717030,17:44:38,17:44:38,1248,51,,,,19491.88,0
717030,17:44:52,17:44:52,1249,52,,,,19670.28,0
717030,17:45:05,17:45:05,1250,53,,,,19849.23,0
717030,17:45:19,17:45:19,1251,54,,,,20062.88,0
717030,17:45:26,17:45:26,1177,55,,,,20164.66,0
717030,17:45:50,17:45:50,1178,56,,,,20528.92,0
717030,17:46:07,17:46:07,7259,57,,,,20824.32,0
717030,17:46:42,17:46:42,10354,58,,,,21251.31,0
717030,17:47:00,17:47:00,10353,59,,1,,21531.62,
717040,17:00:00,17:00:00,9482,1,,,1,0,
717040,17:00:49,17:00:49,241,2,,,,202.13,0
717040,17:02:50,17:02:50,9480,3,,,,580.34,0
717040,17:04:00,17:04:00,5743,4,,,,933.21,
717040,17:05:08,17:05:08,4841,5,,,,1421.27,0
717040,17:06:27,17:06:27,4842,6,,,,1925.71,0
717040,17:07:26,17:07:26,9475,7,,,,2346.65,0
717040,17:08:26,17:08:26,5769,8,,,,2808.23,0
717040,17:09:29,17:09:29,5745,9,,,,3251.93,0
717040,17:10:07,17:10:07,5746,10,,,,3465.64,0
717040,17:11:02,17:11:02,4625,11,,,,3812.26,0
717040,17:12:00,17:12:00,4626,12,,,,4245.75,0
717040,17:12:45,17:12:45,4627,13,,,,4524.29,0
717040,17:13:14,17:13:14,1766,14,,,,4690.89,0
717040,17:13:42,17:13:42,1767,15,,,,4878.77,0
717040,17:14:32,17:14:32,1686,16,,,,5246.19,0
717040,17:15:00,17:15:00,1687,17,,,,5492.15,
717040,17:15:45,17:15:45,1688,18,,,,5833.52,0
717040,17:16:32,17:16:32,4226,19,,,,6172.6,0
717040,17:17:58,17:17:58,4228,20,,,,6774.79,0
717040,17:19:13,17:19:13,4229,21,,,,7235.77,0
717040,17:19:52,17:19:52,4230,22,,,,7577.51,0
717040,17:21:17,17:21:17,1729,23,,,,8214.12,0
717040,17:22:51,17:22:51,304,24,,,,8746.3,0
717040,17:23:29,17:23:29,305,25,,,,9026.63,0
717040,17:24:18,17:24:18,307,26,,,,9388.56,0
717040,17:25:00,17:25:00,308,27,,,,9694.35,
717040,17:25:28,17:25:28,309,28,,,,9991.85,0
717040,17:25:45,17:25:45,310,29,,,,10206.21,0
717040,17:26:10,17:26:10,311,30,,,,10447.48,0
717040,17:26:28,17:26:28,7497,31,,,,10658.04,0
717040,17:26:49,17:26:49,313,32,,,,10886.3,0
717040,17:27:35,17:27:35,314,33,,,,11398.32,0
717040,17:29:18,17:29:18,316,34,,,,12204.63,0
717040,17:30:10,17:30:10,317,35,,,,12705.38,0
717040,17:31:48,17:31:48,1735,36,,,,13514.92,0
717040,17:32:07,17:32:07,1736,37,,,,13640.86,0
717040,17:32:32,17:32:32,1737,38,,,,13887.42,0
717040,17:33:03,17:33:03,1738,39,,,,14189.59,0
717040,17:33:49,17:33:49,1334,40,,,,14471.48,0
717040,17:36:00,17:36:00,9872,41,,,,15860.94,
717040,17:38:16,17:38:16,1456,42,,,,16824.38,0
717040,17:38:52,17:38:52,1457,43,,,,17072.06,0
717040,17:39:41,17:39:41,1458,44,,,,17306.78,0
717040,17:40:20,17:40:20,1459,45,,,,17547.86,0
717040,17:41:18,17:41:18,1460,46,,,,17864,0
717040,17:41:47,17:41:47,1461,47,,,,18065.9,0
717040,17:42:51,17:42:51,1468,48,,,,18522.29,0
717040,17:43:15,17:43:15,7760,49,,,,18692.78,0
717040,17:44:00,17:44:00,1470,50,,,,18978.38,
717040,17:44:38,17:44:38,1248,51,,,,19491.88,0
717040,17:44:52,17:44:52,1249,52,,,,19670.28,0
717040,17:45:05,17:45:05,1250,53,,,,19849.23,0
717040,17:45:19,17:45:19,1251,54,,,,20062.88,0
717040,17:45:26,17:45:26,1177,55,,,,20164.66,0
717040,17:45:50,17:45:50,1178,56,,,,20528.92,0
717040,17:46:07,17:46:07,7259,57,,,,20824.32,0
717040,17:46:42,17:46:42,10354,58,,,,21251.31,0
717040,17:47:00,17:47:00,10353,59,,1,,21531.62,
717050,17:00:00,17:00:00,9482,1,,,1,0,
717050,17:00:49,17:00:49,241,2,,,,202.13,0
717050,17:02:50,17:02:50,9480,3,,,,580.34,0
717050,17:04:00,17:04:00,5743,4,,,,933.21,
717050,17:05:08,17:05:08,4841,5,,,,1421.27,0
717050,17:06:27,17:06:27,4842,6,,,,1925.71,0
717050,17:07:26,17:07:26,9475,7,,,,2346.65,0
717050,17:08:26,17:08:26,5769,8,,,,2808.23,0
717050,17:09:29,17:09:29,5745,9,,,,3251.93,0
717050,17:10:07,17:10:07,5746,10,,,,3465.64,0
717050,17:11:02,17:11:02,4625,11,,,,3812.26,0
717050,17:12:00,17:12:00,4626,12,,,,4245.75,0
717050,17:12:45,17:12:45,4627,13,,,,4524.29,0
717050,17:13:14,17:13:14,1766,14,,,,4690.89,0
717050,17:13:42,17:13:42,1767,15,,,,4878.77,0
717050,17:14:32,17:14:32,1686,16,,,,5246.19,0
717050,17:15:00,17:15:00,1687,17,,,,5492.15,
717050,17:15:45,17:15:45,1688,18,,,,5833.52,0
717050,17:16:32,17:16:32,4226,19,,,,6172.6,0
717050,17:17:58,17:17:58,4228,20,,,,6774.79,0
717050,17:19:13,17:19:13,4229,21,,,,7235.77,0
717050,17:19:52,17:19:52,4230,22,,,,7577.51,0
717050,17:21:17,17:21:17,1729,23,,,,8214.12,0
717050,17:22:51,17:22:51,304,24,,,,8746.3,0
717050,17:23:29,17:23:29,305,25,,,,9026.63,0
717050,17:24:18,17:24:18,307,26,,,,9388.56,0
717050,17:25:00,17:25:00,308,27,,,,9694.35,
717050,17:25:28,17:25:28,309,28,,,,9991.85,0
717050,17:25:45,17:25:45,310,29,,,,10206.21,0
717050,17:26:10,17:26:10,311,30,,,,10447.48,0
717050,17:26:28,17:26:28,7497,31,,,,10658.04,0
717050,17:26:49,17:26:49,313,32,,,,10886.3,0
717050,17:27:35,17:27:35,314,33,,,,11398.32,0
717050,17:29:18,17:29:18,316,34,,,,12204.63,0
717050,17:30:10,17:30:10,317,35,,,,12705.38,0
717050,17:31:48,17:31:48,1735,36,,,,13514.92,0
717050,17:32:07,17:32:07,1736,37,,,,13640.86,0
717050,17:32:32,17:32:32,1737,38,,,,13887.42,0
717050,17:33:03,17:33:03,1738,39,,,,14189.59,0
717050,17:33:49,17:33:49,1334,40,,,,14471.48,0
717050,17:36:00,17:36:00,9872,41,,,,15860.94,
717050,17:38:16,17:38:16,1456,42,,,,16824.38,0
717050,17:38:52,17:38:52,1457,43,,,,17072.06,0
717050,17:39:41,17:39:41,1458,44,,,,17306.78,0
717050,17:40:20,17:40:20,1459,45,,,,17547.86,0
717050,17:41:18,17:41:18,1460,46,,,,17864,0
717050,17:41:47,17:41:47,1461,47,,,,18065.9,0
717050,17:42:51,17:42:51,1468,48,,,,18522.29,0
717050,17:43:15,17:43:15,7760,49,,,,18692.78,0
717050,17:44:00,17:44:00,1470,50,,,,18978.38,
717050,17:44:38,17:44:38,1248,51,,,,19491.88,0
717050,17:44:52,17:44:52,1249,52,,,,19670.28,0
717050,17:45:05,17:45:05,1250,53,,,,19849.23,0
717050,17:45:19,17:45:19,1251,54,,,,20062.88,0
717050,17:45:26,17:45:26,1177,55,,,,20164.66,0
717050,17:45:50,17:45:50,1178,56,,,,20528.92,0
717050,17:46:07,17:46:07,7259,57,,,,20824.32,0
717050,17:46:42,17:46:42,10354,58,,,,21251.31,0
717050,17:47:00,17:47:00,10353,59,,1,,21531.62,
717060,17:00:00,17:00:00,9482,1,,,1,0,
717060,17:00:49,17:00:49,241,2,,,,202.13,0
717060,17:02:50,17:02:50,9480,3,,,,580.34,0
717060,17:04:00,17:04:00,5743,4,,,,933.21,
717060,17:05:08,17:05:08,4841,5,,,,1421.27,0
717060,17:06:27,17:06:27,4842,6,,,,1925.71,0
717060,17:07:26,17:07:26,9475,7,,,,2346.65,0
717060,17:08:26,17:08:26,5769,8,,,,2808.23,0
717060,17:09:29,17:09:29,5745,9,,,,3251.93,0
717060,17:10:07,17:10:07,5746,10,,,,3465.64,0
717060,17:11:02,17:11:02,4625,11,,,,3812.26,0
717060,17:12:00,17:12:00,4626,12,,,,4245.75,0
717060,17:12:45,17:12:45,4627,13,,,,4524.29,0
717060,17:13:14,17:13:14,1766,14,,,,4690.89,0
717060,17:13:42,17:13:42,1767,15,,,,4878.77,0
717060,17:14:32,17:14:32,1686,16,,,,5246.19,0
717060,17:15:00,17:15:00,1687,17,,,,5492.15,
717060,17:15:45,17:15:45,1688,18,,,,5833.52,0
717060,17:16:32,17:16:32,4226,19,,,,6172.6,0
717060,17:17:58,17:17:58,4228,20,,,,6774.79,0
717060,17:19:13,17:19:13,4229,21,,,,7235.77,0
717060,17:19:52,17:19:52,4230,22,,,,7577.51,0
717060,17:21:17,17:21:17,1729,23,,,,8214.12,0
717060,17:22:51,17:22:51,304,24,,,,8746.3,0
717060,17:23:29,17:23:29,305,25,,,,9026.63,0
717060,17:24:18,17:24:18,307,26,,,,9388.56,0
717060,17:25:00,17:25:00,308,27,,,,9694.35,
717060,17:25:28,17:25:28,309,28,,,,9991.85,0
717060,17:25:45,17:25:45,310,29,,,,10206.21,0
717060,17:26:10,17:26:10,311,30,,,,10447.48,0
717060,17:26:28,17:26:28,7497,31,,,,10658.04,0
717060,17:26:49,17:26:49,313,32,,,,10886.3,0
717060,17:27:35,17:27:35,314,33,,,,11398.32,0
717060,17:29:18,17:29:18,316,34,,,,12204.63,0
717060,17:30:10,17:30:10,317,35,,,,12705.38,0
717060,17:31:48,17:31:48,1735,36,,,,13514.92,0
717060,17:32:07,17:32:07,1736,37,,,,13640.86,0
717060,17:32:32,17:32:32,1737,38,,,,13887.42,0
717060,17:33:03,17:33:03,1738,39,,,,14189.59,0
717060,17:33:49,17:33:49,1334,40,,,,14471.48,0
717060,17:36:00,17:36:00,9872,41,,,,15860.94,
717060,17:38:16,17:38:16,1456,42,,,,16824.38,0
717060,17:38:52,17:38:52,1457,43,,,,17072.06,0
717060,17:39:41,17:39:41,1458,44,,,,17306.78,0
717060,17:40:20,17:40:20,1459,45,,,,17547.86,0
717060,17:41:18,17:41:18,1460,46,,,,17864,0
717060,17:41:47,17:41:47,1461,47,,,,18065.9,0
717060,17:42:51,17:42:51,1468,48,,,,18522.29,0
717060,17:43:15,17:43:15,7760,49,,,,18692.78,0
717060,17:44:00,17:44:00,1470,50,,,,18978.38,
717060,17:44:38,17:44:38,1248,51,,,,19491.88,0
717060,17:44:52,17:44:52,1249,52,,,,19670.28,0
717060,17:45:05,17:45:05,1250,53,,,,19849.23,0
717060,17:45:19,17:45:19,1251,54,,,,20062.88,0
717060,17:45:26,17:45:26,1177,55,,,,20164.66,0
717060,17:45:50,17:45:50,1178,56,,,,20528.92,0
717060,17:46:07,17:46:07,7259,57,,,,20824.32,0
717060,17:46:42,17:46:42,10354,58,,,,21251.31,0
717060,17:47:00,17:47:00,10353,59,,1,,21531.62,
7355020,10:00:00,10:00:00,9482,1,,,1,0,
7355020,10:00:49,10:00:49,241,2,,,,202.13,0
7355020,10:02:50,10:02:50,9480,3,,,,580.34,0
7355020,10:04:00,10:04:00,5743,4,,,,933.21,
7355020,10:05:01,10:05:01,4841,5,,,,1421.27,0
7355020,10:06:14,10:06:14,4842,6,,,,1925.71,0
7355020,10:07:07,10:07:07,9475,7,,,,2346.65,0
7355020,10:08:02,10:08:02,5769,8,,,,2808.23,0
7355020,10:08:59,10:08:59,5745,9,,,,3251.93,0
7355020,10:09:34,10:09:34,5746,10,,,,3465.64,0
7355020,10:10:24,10:10:24,4625,11,,,,3812.26,0
7355020,10:11:17,10:11:17,4626,12,,,,4245.75,0
7355020,10:11:57,10:11:57,4627,13,,,,4524.29,0
7355020,10:12:24,10:12:24,1766,14,,,,4690.89,0
7355020,10:12:49,10:12:49,1767,15,,,,4878.77,0
7355020,10:13:35,10:13:35,1686,16,,,,5246.19,0
7355020,10:14:00,10:14:00,1687,17,,,,5492.15,
7355020,10:14:45,10:14:45,1688,18,,,,5833.52,0
7355020,10:15:32,10:15:32,4226,19,,,,6172.6,0
7355020,10:16:58,10:16:58,4228,20,,,,6774.79,0
7355020,10:18:13,10:18:13,4229,21,,,,7235.77,0
7355020,10:18:52,10:18:52,4230,22,,,,7577.51,0
7355020,10:20:17,10:20:17,1729,23,,,,8214.12,0
7355020,10:21:51,10:21:51,304,24,,,,8746.3,0
7355020,10:22:29,10:22:29,305,25,,,,9026.63,0
7355020,10:23:18,10:23:18,307,26,,,,9388.56,0
7355020,10:24:00,10:24:00,308,27,,,,9694.35,
7355020,10:24:28,10:24:28,309,28,,,,9991.85,0
7355020,10:24:45,10:24:45,310,29,,,,10206.21,0
7355020,10:25:10,10:25:10,311,30,,,,10447.48,0
7355020,10:25:28,10:25:28,7497,31,,,,10658.04,0
7355020,10:25:49,10:25:49,313,32,,,,10886.3,0
7355020,10:26:35,10:26:35,314,33,,,,11398.32,0
7355020,10:28:18,10:28:18,316,34,,,,12204.63,0
7355020,10:29:10,10:29:10,317,35,,,,12705.38,0
7355020,10:30:48,10:30:48,1735,36,,,,13514.92,0
7355020,10:31:07,10:31:07,1736,37,,,,13640.86,0
7355020,10:31:32,10:31:32,1737,38,,,,13887.42,0
7355020,10:32:03,10:32:03,1738,39,,,,14189.59,0
7355020,10:32:49,10:32:49,1334,40,,,,14471.48,0
7355020,10:35:00,10:35:00,9872,41,,,,15860.94,
7355020,10:37:33,10:37:33,1456,42,,,,16824.38,0
7355020,10:38:14,10:38:14,1457,43,,,,17072.06,0
7355020,10:39:09,10:39:09,1458,44,,,,17306.78,0
7355020,10:39:52,10:39:52,1459,45,,,,17547.86,0
7355020,10:40:58,10:40:58,1460,46,,,,17864,0
7355020,10:41:31,10:41:31,1461,47,,,,18065.9,0
7355020,10:42:43,10:42:43,1468,48,,,,18522.29,0
7355020,10:43:09,10:43:09,7760,49,,,,18692.78,0
7355020,10:44:00,10:44:00,1470,50,,,,18978.38,
7355020,10:44:51,10:44:51,1248,51,,,,19491.88,0
7355020,10:45:10,10:45:10,1249,52,,,,19670.28,0
7355020,10:45:26,10:45:26,1250,53,,,,19849.23,0
7355020,10:45:46,10:45:46,1251,54,,,,20062.88,0
7355020,10:45:55,10:45:55,1177,55,,,,20164.66,0
7355020,10:46:27,10:46:27,1178,56,,,,20528.92,0
7355020,10:46:49,10:46:49,7259,57,,,,20824.32,0
7355020,10:47:37,10:47:37,10354,58,,,,21251.31,0
7355020,10:48:00,10:48:00,10353,59,,1,,21531.62,
7355030,10:00:00,10:00:00,9482,1,,,1,0,
7355030,10:00:49,10:00:49,241,2,,,,202.13,0
7355030,10:02:50,10:02:50,9480,3,,,,580.34,0
7355030,10:04:00,10:04:00,5743,4,,,,933.21,
7355030,10:05:01,10:05:01,4841,5,,,,1421.27,0
7355030,10:06:14,10:06:14,4842,6,,,,1925.71,0
7355030,10:07:07,10:07:07,9475,7,,,,2346.65,0
7355030,10:08:02,10:08:02,5769,8,,,,2808.23,0
7355030,10:08:59,10:08:59,5745,9,,,,3251.93,0
7355030,10:09:34,10:09:34,5746,10,,,,3465.64,0
7355030,10:10:24,10:10:24,4625,11,,,,3812.26,0
7355030,10:11:17,10:11:17,4626,12,,,,4245.75,0
7355030,10:11:57,10:11:57,4627,13,,,,4524.29,0
7355030,10:12:24,10:12:24,1766,14,,,,4690.89,0
7355030,10:12:49,10:12:49,1767,15,,,,4878.77,0
7355030,10:13:35,10:13:35,1686,16,,,,5246.19,0
7355030,10:14:00,10:14:00,1687,17,,,,5492.15,
7355030,10:14:45,10:14:45,1688,18,,,,5833.52,0
7355030,10:15:32,10:15:32,4226,19,,,,6172.6,0
7355030,10:16:58,10:16:58,4228,20,,,,6774.79,0
7355030,10:18:13,10:18:13,4229,21,,,,7235.77,0
7355030,10:18:52,10:18:52,4230,22,,,,7577.51,0
7355030,10:20:17,10:20:17,1729,23,,,,8214.12,0
7355030,10:21:51,10:21:51,304,24,,,,8746.3,0
7355030,10:22:29,10:22:29,305,25,,,,9026.63,0
7355030,10:23:18,10:23:18,307,26,,,,9388.56,0
7355030,10:24:00,10:24:00,308,27,,,,9694.35,
7355030,10:24:28,10:24:28,309,28,,,,9991.85,0
7355030,10:24:45,10:24:45,310,29,,,,10206.21,0
7355030,10:25:10,10:25:10,311,30,,,,10447.48,0
7355030,10:25:28,10:25:28,7497,31,,,,10658.04,0
7355030,10:25:49,10:25:49,313,32,,,,10886.3,0
7355030,10:26:35,10:26:35,314,33,,,,11398.32,0
7355030,10:28:18,10:28:18,316,34,,,,12204.63,0
7355030,10:29:10,10:29:10,317,35,,,,12705.38,0
7355030,10:30:48,10:30:48,1735,36,,,,13514.92,0
7355030,10:31:07,10:31:07,1736,37,,,,13640.86,0
7355030,10:31:32,10:31:32,1737,38,,,,13887.42,0
7355030,10:32:03,10:32:03,1738,39,,,,14189.59,0
7355030,10:32:49,10:32:49,1334,40,,,,14471.48,0
7355030,10:35:00,10:35:00,9872,41,,,,15860.94,
7355030,10:37:33,10:37:33,1456,42,,,,16824.38,0
7355030,10:38:14,10:38:14,1457,43,,,,17072.06,0
7355030,10:39:09,10:39:09,1458,44,,,,17306.78,0
7355030,10:39:52,10:39:52,1459,45,,,,17547.86,0
7355030,10:40:58,10:40:58,1460,46,,,,17864,0
7355030,10:41:31,10:41:31,1461,47,,,,18065.9,0
7355030,10:42:43,10:42:43,1468,48,,,,18522.29,0
7355030,10:43:09,10:43:09,7760,49,,,,18692.78,0
7355030,10:44:00,10:44:00,1470,50,,,,18978.38,
7355030,10:44:51,10:44:51,1248,51,,,,19491.88,0
7355030,10:45:10,10:45:10,1249,52,,,,19670.28,0
7355030,10:45:26,10:45:26,1250,53,,,,19849.23,0
7355030,10:45:46,10:45:46,1251,54,,,,20062.88,0
7355030,10:45:55,10:45:55,1177,55,,,,20164.66,0
7355030,10:46:27,10:46:27,1178,56,,,,20528.92,0
7355030,10:46:49,10:46:49,7259,57,,,,20824.32,0
7355030,10:47:37,10:47:37,10354,58,,,,21251.31,0
7355030,10:48:00,10:48:00,10353,59,,1,,21531.62,
7355040,10:00:00,10:00:00,9482,1,,,1,0,
7355040,10:00:49,10:00:49,241,2,,,,202.13,0
7355040,10:02:50,10:02:50,9480,3,,,,580.34,0
7355040,10:04:00,10:04:00,5743,4,,,,933.21,
7355040,10:05:01,10:05:01,4841,5,,,,1421.27,0
7355040,10:06:14,10:06:14,4842,6,,,,1925.71,0
7355040,10:07:07,10:07:07,9475,7,,,,2346.65,0
7355040,10:08:02,10:08:02,5769,8,,,,2808.23,0
7355040,10:08:59,10:08:59,5745,9,,,,3251.93,0
7355040,10:09:34,10:09:34,5746,10,,,,3465.64,0
7355040,10:10:24,10:10:24,4625,11,,,,3812.26,0
7355040,10:11:17,10:11:17,4626,12,,,,4245.75,0
7355040,10:11:57,10:11:57,4627,13,,,,4524.29,0
7355040,10:12:24,10:12:24,1766,14,,,,4690.89,0
7355040,10:12:49,10:12:49,1767,15,,,,4878.77,0
7355040,10:13:35,10:13:35,1686,16,,,,5246.19,0
7355040,10:14:00,10:14:00,1687,17,,,,5492.15,
7355040,10:14:45,10:14:45,1688,18,,,,5833.52,0
7355040,10:15:32,10:15:32,4226,19,,,,6172.6,0
7355040,10:16:58,10:16:58,4228,20,,,,6774.79,0
7355040,10:18:13,10:18:13,4229,21,,,,7235.77,0
7355040,10:18:52,10:18:52,4230,22,,,,7577.51,0
7355040,10:20:17,10:20:17,1729,23,,,,8214.12,0
7355040,10:21:51,10:21:51,304,24,,,,8746.3,0
7355040,10:22:29,10:22:29,305,25,,,,9026.63,0
7355040,10:23:18,10:23:18,307,26,,,,9388.56,0
7355040,10:24:00,10:24:00,308,27,,,,9694.35,
7355040,10:24:28,10:24:28,309,28,,,,9991.85,0
7355040,10:24:45,10:24:45,310,29,,,,10206.21,0
7355040,10:25:10,10:25:10,311,30,,,,10447.48,0
7355040,10:25:28,10:25:28,7497,31,,,,10658.04,0
7355040,10:25:49,10:25:49,313,32,,,,10886.3,0
7355040,10:26:35,10:26:35,314,33,,,,11398.32,0
7355040,10:28:18,10:28:18,316,34,,,,12204.63,0
7355040,10:29:10,10:29:10,317,35,,,,12705.38,0
7355040,10:30:48,10:30:48,1735,36,,,,13514.92,0
7355040,10:31:07,10:31:07,1736,37,,,,13640.86,0
7355040,10:31:32,10:31:32,1737,38,,,,13887.42,0
7355040,10:32:03,10:32:03,1738,39,,,,14189.59,0
7355040,10:32:49,10:32:49,1334,40,,,,14471.48,0
7355040,10:35:00,10:35:00,9872,41,,,,15860.94,
7355040,10:37:33,10:37:33,1456,42,,,,16824.38,0
7355040,10:38:14,10:38:14,1457,43,,,,17072.06,0
7355040,10:39:09,10:39:09,1458,44,,,,17306.78,0
7355040,10:39:52,10:39:52,1459,45,,,,17547.86,0
7355040,10:40:58,10:40:58,1460,46,,,,17864,0
7355040,10:41:31,10:41:31,1461,47,,,,18065.9,0
7355040,10:42:43,10:42:43,1468,48,,,,18522.29,0
7355040,10:43:09,10:43:09,7760,49,,,,18692.78,0
7355040,10:44:00,10:44:00,1470,50,,,,18978.38,
7355040,10:44:51,10:44:51,1248,51,,,,19491.88,0
7355040,10:45:10,10:45:10,1249,52,,,,19670.28,0
7355040,10:45:26,10:45:26,1250,53,,,,19849.23,0
7355040,10:45:46,10:45:46,1251,54,,,,20062.88,0
7355040,10:45:55,10:45:55,1177,55,,,,20164.66,0
7355040,10:46:27,10:46:27,1178,56,,,,20528.92,0
7355040,10:46:49,10:46:49,7259,57,,,,20824.32,0
7355040,10:47:37,10:47:37,10354,58,,,,21251.31,0
7355040,10:48:00,10:48:00,10353,59,,1,,21531.62,
7355050,10:00:00,10:00:00,9482,1,,,1,0,
7355050,10:00:49,10:00:49,241,2,,,,202.13,0
7355050,10:02:50,10:02:50,9480,3,,,,580.34,0
7355050,10:04:00,10:04:00,5743,4,,,,933.21,
7355050,10:05:01,10:05:01,4841,5,,,,1421.27,0
7355050,10:06:14,10:06:14,4842,6,,,,1925.71,0
7355050,10:07:07,10:07:07,9475,7,,,,2346.65,0
7355050,10:08:02,10:08:02,5769,8,,,,2808.23,0
7355050,10:08:59,10:08:59,5745,9,,,,3251.93,0
7355050,10:09:34,10:09:34,5746,10,,,,3465.64,0
7355050,10:10:24,10:10:24,4625,11,,,,3812.26,0
7355050,10:11:17,10:11:17,4626,12,,,,4245.75,0
7355050,10:11:57,10:11:57,4627,13,,,,4524.29,0
7355050,10:12:24,10:12:24,1766,14,,,,4690.89,0
7355050,10:12:49,10:12:49,1767,15,,,,4878.77,0
7355050,10:13:35,10:13:35,1686,16,,,,5246.19,0
7355050,10:14:00,10:14:00,1687,17,,,,5492.15,
7355050,10:14:45,10:14:45,1688,18,,,,5833.52,0
7355050,10:15:32,10:15:32,4226,19,,,,6172.6,0
7355050,10:16:58,10:16:58,4228,20,,,,6774.79,0
7355050,10:18:13,10:18:13,4229,21,,,,7235.77,0
7355050,10:18:52,10:18:52,4230,22,,,,7577.51,0
7355050,10:20:17,10:20:17,1729,23,,,,8214.12,0
7355050,10:21:51,10:21:51,304,24,,,,8746.3,0
7355050,10:22:29,10:22:29,305,25,,,,9026.63,0
7355050,10:23:18,10:23:18,307,26,,,,9388.56,0
7355050,10:24:00,10:24:00,308,27,,,,9694.35,
7355050,10:24:28,10:24:28,309,28,,,,9991.85,0
7355050,10:24:45,10:24:45,310,29,,,,10206.21,0
7355050,10:25:10,10:25:10,311,30,,,,10447.48,0
7355050,10:25:28,10:25:28,7497,31,,,,10658.04,0
7355050,10:25:49,10:25:49,313,32,,,,10886.3,0
7355050,10:26:35,10:26:35,314,33,,,,11398.32,0
7355050,10:28:18,10:28:18,316,34,,,,12204.63,0
7355050,10:29:10,10:29:10,317,35,,,,12705.38,0
7355050,10:30:48,10:30:48,1735,36,,,,13514.92,0
7355050,10:31:07,10:31:07,1736,37,,,,13640.86,0
7355050,10:31:32,10:31:32,1737,38,,,,13887.42,0
7355050,10:32:03,10:32:03,1738,39,,,,14189.59,0
7355050,10:32:49,10:32:49,1334,40,,,,14471.48,0
7355050,10:35:00,10:35:00,9872,41,,,,15860.94,
7355050,10:37:33,10:37:33,1456,42,,,,16824.38,0
7355050,10:38:14,10:38:14,1457,43,,,,17072.06,0
7355050,10:39:09,10:39:09,1458,44,,,,17306.78,0
7355050,10:39:52,10:39:52,1459,45,,,,17547.86,0
7355050,10:40:58,10:40:58,1460,46,,,,17864,0
7355050,10:41:31,10:41:31,1461,47,,,,18065.9,0
7355050,10:42:43,10:42:43,1468,48,,,,18522.29,0
7355050,10:43:09,10:43:09,7760,49,,,,18692.78,0
7355050,10:44:00,10:44:00,1470,50,,,,18978.38,
7355050,10:44:51,10:44:51,1248,51,,,,19491.88,0
7355050,10:45:10,10:45:10,1249,52,,,,19670.28,0
7355050,10:45:26,10:45:26,1250,53,,,,19849.23,0
7355050,10:45:46,10:45:46,1251,54,,,,20062.88,0
7355050,10:45:55,10:45:55,1177,55,,,,20164.66,0
7355050,10:46:27,10:46:27,1178,56,,,,20528.92,0
7355050,10:46:49,10:46:49,7259,57,,,,20824.32,0
7355050,10:47:37,10:47:37,10354,58,,,,21251.31,0
7355050,10:48:00,10:48:00,10353,59,,1,,21531.62,
7355060,10:00:00,10:00:00,9482,1,,,1,0,
7355060,10:00:49,10:00:49,241,2,,,,202.13,0
7355060,10:02:50,10:02:50,9480,3,,,,580.34,0
7355060,10:04:00,10:04:00,5743,4,,,,933.21,
7355060,10:05:01,10:05:01,4841,5,,,,1421.27,0
7355060,10:06:14,10:06:14,4842,6,,,,1925.71,0
7355060,10:07:07,10:07:07,9475,7,,,,2346.65,0
7355060,10:08:02,10:08:02,5769,8,,,,2808.23,0
7355060,10:08:59,10:08:59,5745,9,,,,3251.93,0
7355060,10:09:34,10:09:34,5746,10,,,,3465.64,0
7355060,10:10:24,10:10:24,4625,11,,,,3812.26,0
7355060,10:11:17,10:11:17,4626,12,,,,4245.75,0
7355060,10:11:57,10:11:57,4627,13,,,,4524.29,0
7355060,10:12:24,10:12:24,1766,14,,,,4690.89,0
7355060,10:12:49,10:12:49,1767,15,,,,4878.77,0
7355060,10:13:35,10:13:35,1686,16,,,,5246.19,0
7355060,10:14:00,10:14:00,1687,17,,,,5492.15,
7355060,10:14:45,10:14:45,1688,18,,,,5833.52,0
7355060,10:15:32,10:15:32,4226,19,,,,6172.6,0
7355060,10:16:58,10:16:58,4228,20,,,,6774.79,0
7355060,10:18:13,10:18:13,4229,21,,,,7235.77,0
7355060,10:18:52,10:18:52,4230,22,,,,7577.51,0
7355060,10:20:17,10:20:17,1729,23,,,,8214.12,0
7355060,10:21:51,10:21:51,304,24,,,,8746.3,0
7355060,10:22:29,10:22:29,305,25,,,,9026.63,0
7355060,10:23:18,10:23:18,307,26,,,,9388.56,0
7355060,10:24:00,10:24:00,308,27,,,,9694.35,
7355060,10:24:28,10:24:28,309,28,,,,9991.85,0
7355060,10:24:45,10:24:45,310,29,,,,10206.21,0
7355060,10:25:10,10:25:10,311,30,,,,10447.48,0
7355060,10:25:28,10:25:28,7497,31,,,,10658.04,0
7355060,10:25:49,10:25:49,313,32,,,,10886.3,0
7355060,10:26:35,10:26:35,314,33,,,,11398.32,0
7355060,10:28:18,10:28:18,316,34,,,,12204.63,0
7355060,10:29:10,10:29:10,317,35,,,,12705.38,0
7355060,10:30:48,10:30:48,1735,36,,,,13514.92,0
7355060,10:31:07,10:31:07,1736,37,,,,13640.86,0
7355060,10:31:32,10:31:32,1737,38,,,,13887.42,0
7355060,10:32:03,10:32:03,1738,39,,,,14189.59,0
7355060,10:32:49,10:32:49,1334,40,,,,14471.48,0
7355060,10:35:00,10:35:00,9872,41,,,,15860.94,
7355060,10:37:33,10:37:33,1456,42,,,,16824.38,0
7355060,10:38:14,10:38:14,1457,43,,,,17072.06,0
7355060,10:39:09,10:39:09,1458,44,,,,17306.78,0
7355060,10:39:52,10:39:52,1459,45,,,,17547.86,0
7355060,10:40:58,10:40:58,1460,46,,,,17864,0
7355060,10:41:31,10:41:31,1461,47,,,,18065.9,0
7355060,10:42:43,10:42:43,1468,48,,,,18522.29,0
7355060,10:43:09,10:43:09,7760,49,,,,18692.78,0
7355060,10:44:00,10:44:00,1470,50,,,,18978.38,
7355060,10:44:51,10:44:51,1248,51,,,,19491.88,0
7355060,10:45:10,10:45:10,1249,52,,,,19670.28,0
7355060,10:45:26,10:45:26,1250,53,,,,19849.23,0
7355060,10:45:46,10:45:46,1251,54,,,,20062.88,0
7355060,10:45:55,10:45:55,1177,55,,,,20164.66,0
7355060,10:46:27,10:46:27,1178,56,,,,20528.92,0
7355060,10:46:49,10:46:49,7259,57,,,,20824.32,0
7355060,10:47:37,10:47:37,10354,58,,,,21251.31,0
7355060,10:48:00,10:48:00,10353,59,,1,,21531.62,
7528090,11:00:00,11:00:00,9482,1,,,1,0,
7528090,11:00:49,11:00:49,241,2,,,,202.13,0
7528090,11:02:50,11:02:50,9480,3,,,,580.34,0
7528090,11:04:00,11:04:00,5743,4,,,,933.21,
7528090,11:05:01,11:05:01,4841,5,,,,1421.27,0
7528090,11:06:14,11:06:14,4842,6,,,,1925.71,0
7528090,11:07:07,11:07:07,9475,7,,,,2346.65,0
7528090,11:08:02,11:08:02,5769,8,,,,2808.23,0
7528090,11:08:59,11:08:59,5745,9,,,,3251.93,0
7528090,11:09:34,11:09:34,5746,10,,,,3465.64,0
7528090,11:10:24,11:10:24,4625,11,,,,3812.26,0
7528090,11:11:17,11:11:17,4626,12,,,,4245.75,0
7528090,11:11:57,11:11:57,4627,13,,,,4524.29,0
7528090,11:12:24,11:12:24,1766,14,,,,4690.89,0
7528090,11:12:49,11:12:49,1767,15,,,,4878.77,0
7528090,11:13:35,11:13:35,1686,16,,,,5246.19,0
7528090,11:14:00,11:14:00,1687,17,,,,5492.15,
7528090,11:14:45,11:14:45,1688,18,,,,5833.52,0
7528090,11:15:32,11:15:32,4226,19,,,,6172.6,0
7528090,11:16:58,11:16:58,4228,20,,,,6774.79,0
7528090,11:18:13,11:18:13,4229,21,,,,7235.77,0
7528090,11:18:52,11:18:52,4230,22,,,,7577.51,0
7528090,11:20:17,11:20:17,1729,23,,,,8214.12,0
7528090,11:21:51,11:21:51,304,24,,,,8746.3,0
7528090,11:22:29,11:22:29,305,25,,,,9026.63,0
7528090,11:23:18,11:23:18,307,26,,,,9388.56,0
7528090,11:24:00,11:24:00,308,27,,,,9694.35,
7528090,11:24:28,11:24:28,309,28,,,,9991.85,0
7528090,11:24:45,11:24:45,310,29,,,,10206.21,0
7528090,11:25:10,11:25:10,311,30,,,,10447.48,0
7528090,11:25:28,11:25:28,7497,31,,,,10658.04,0
7528090,11:25:49,11:25:49,313,32,,,,10886.3,0
7528090,11:26:35,11:26:35,314,33,,,,11398.32,0
7528090,11:28:18,11:28:18,316,34,,,,12204.63,0
7528090,11:29:10,11:29:10,317,35,,,,12705.38,0
7528090,11:30:48,11:30:48,1735,36,,,,13514.92,0
7528090,11:31:07,11:31:07,1736,37,,,,13640.86,0
7528090,11:31:32,11:31:32,1737,38,,,,13887.42,0
7528090,11:32:03,11:32:03,1738,39,,,,14189.59,0
7528090,11:32:49,11:32:49,1334,40,,,,14471.48,0
7528090,11:35:00,11:35:00,9872,41,,,,15860.94,
7528090,11:37:50,11:37:50,1456,42,,,,16824.38,0
7528090,11:38:36,11:38:36,1457,43,,,,17072.06,0
7528090,11:39:36,11:39:36,1458,44,,,,17306.78,0
7528090,11:40:25,11:40:25,1459,45,,,,17547.86,0
7528090,11:41:38,11:41:38,1460,46,,,,17864,0
7528090,11:42:14,11:42:14,1461,47,,,,18065.9,0
7528090,11:43:34,11:43:34,1468,48,,,,18522.29,0
7528090,11:44:04,11:44:04,7760,49,,,,18692.78,0
7528090,11:45:00,11:45:00,1470,50,,,,18978.38,
7528090,11:45:38,11:45:38,1248,51,,,,19491.88,0
7528090,11:45:52,11:45:52,1249,52,,,,19670.28,0
7528090,11:46:05,11:46:05,1250,53,,,,19849.23,0
7528090,11:46:19,11:46:19,1251,54,,,,20062.88,0
7528090,11:46:26,11:46:26,1177,55,,,,20164.66,0
7528090,11:46:50,11:46:50,1178,56,,,,20528.92,0
7528090,11:47:07,11:47:07,7259,57,,,,20824.32,0
7528090,11:47:42,11:47:42,10354,58,,,,21251.31,0
7528090,11:48:00,11:48:00,10353,59,,1,,21531.62,
7818020,14:00:00,14:00:00,9482,1,,,1,0,
7818020,14:00:49,14:00:49,241,2,,,,202.13,0
7818020,14:02:50,14:02:50,9480,3,,,,580.34,0
7818020,14:04:00,14:04:00,5743,4,,,,933.21,
7818020,14:05:14,14:05:14,4841,5,,,,1421.27,0
7818020,14:06:41,14:06:41,4842,6,,,,1925.71,0
7818020,14:07:45,14:07:45,9475,7,,,,2346.65,0
7818020,14:08:50,14:08:50,5769,8,,,,2808.23,0
7818020,14:09:58,14:09:58,5745,9,,,,3251.93,0
7818020,14:10:41,14:10:41,5746,10,,,,3465.64,0
7818020,14:11:40,14:11:40,4625,11,,,,3812.26,0
7818020,14:12:44,14:12:44,4626,12,,,,4245.75,0
7818020,14:13:33,14:13:33,4627,13,,,,4524.29,0
7818020,14:14:05,14:14:05,1766,14,,,,4690.89,0
7818020,14:14:35,14:14:35,1767,15,,,,4878.77,0
7818020,14:15:30,14:15:30,1686,16,,,,5246.19,0
7818020,14:16:00,14:16:00,1687,17,,,,5492.15,
7818020,14:16:45,14:16:45,1688,18,,,,5833.52,0
7818020,14:17:32,14:17:32,4226,19,,,,6172.6,0
7818020,14:18:58,14:18:58,4228,20,,,,6774.79,0
7818020,14:20:13,14:20:13,4229,21,,,,7235.77,0
7818020,14:20:52,14:20:52,4230,22,,,,7577.51,0
7818020,14:22:17,14:22:17,1729,23,,,,8214.12,0
7818020,14:23:51,14:23:51,304,24,,,,8746.3,0
7818020,14:24:29,14:24:29,305,25,,,,9026.63,0
7818020,14:25:18,14:25:18,307,26,,,,9388.56,0
7818020,14:26:00,14:26:00,308,27,,,,9694.35,
7818020,14:26:28,14:26:28,309,28,,,,9991.85,0
7818020,14:26:45,14:26:45,310,29,,,,10206.21,0
7818020,14:27:10,14:27:10,311,30,,,,10447.48,0
7818020,14:27:28,14:27:28,7497,31,,,,10658.04,0
7818020,14:27:49,14:27:49,313,32,,,,10886.3,0
7818020,14:28:35,14:28:35,314,33,,,,11398.32,0
7818020,14:30:18,14:30:18,316,34,,,,12204.63,0
7818020,14:31:10,14:31:10,317,35,,,,12705.38,0
7818020,14:32:48,14:32:48,1735,36,,,,13514.92,0
7818020,14:33:07,14:33:07,1736,37,,,,13640.86,0
7818020,14:33:32,14:33:32,1737,38,,,,13887.42,0
7818020,14:34:03,14:34:03,1738,39,,,,14189.59,0
7818020,14:34:49,14:34:49,1334,40,,,,14471.48,0
7818020,14:37:00,14:37:00,9872,41,,,,15860.94,
7818020,14:39:16,14:39:16,1456,42,,,,16824.38,0
7818020,14:39:52,14:39:52,1457,43,,,,17072.06,0
7818020,14:40:41,14:40:41,1458,44,,,,17306.78,0
7818020,14:41:20,14:41:20,1459,45,,,,17547.86,0
7818020,14:42:18,14:42:18,1460,46,,,,17864,0
7818020,14:42:47,14:42:47,1461,47,,,,18065.9,0
7818020,14:43:51,14:43:51,1468,48,,,,18522.29,0
7818020,14:44:15,14:44:15,7760,49,,,,18692.78,0
7818020,14:45:00,14:45:00,1470,50,,,,18978.38,
7818020,14:45:38,14:45:38,1248,51,,,,19491.88,0
7818020,14:45:52,14:45:52,1249,52,,,,19670.28,0
7818020,14:46:05,14:46:05,1250,53,,,,19849.23,0
7818020,14:46:19,14:46:19,1251,54,,,,20062.88,0
7818020,14:46:26,14:46:26,1177,55,,,,20164.66,0
7818020,14:46:50,14:46:50,1178,56,,,,20528.92,0
7818020,14:47:07,14:47:07,7259,57,,,,20824.32,0
7818020,14:47:42,14:47:42,10354,58,,,,21251.31,0
7818020,14:48:00,14:48:00,10353,59,,1,,21531.62,
7818030,14:00:00,14:00:00,9482,1,,,1,0,
7818030,14:00:49,14:00:49,241,2,,,,202.13,0
7818030,14:02:50,14:02:50,9480,3,,,,580.34,0
7818030,14:04:00,14:04:00,5743,4,,,,933.21,
7818030,14:05:14,14:05:14,4841,5,,,,1421.27,0
7818030,14:06:41,14:06:41,4842,6,,,,1925.71,0
7818030,14:07:45,14:07:45,9475,7,,,,2346.65,0
7818030,14:08:50,14:08:50,5769,8,,,,2808.23,0
7818030,14:09:58,14:09:58,5745,9,,,,3251.93,0
7818030,14:10:41,14:10:41,5746,10,,,,3465.64,0
7818030,14:11:40,14:11:40,4625,11,,,,3812.26,0
7818030,14:12:44,14:12:44,4626,12,,,,4245.75,0
7818030,14:13:33,14:13:33,4627,13,,,,4524.29,0
7818030,14:14:05,14:14:05,1766,14,,,,4690.89,0
7818030,14:14:35,14:14:35,1767,15,,,,4878.77,0
7818030,14:15:30,14:15:30,1686,16,,,,5246.19,0
7818030,14:16:00,14:16:00,1687,17,,,,5492.15,
7818030,14:16:45,14:16:45,1688,18,,,,5833.52,0
7818030,14:17:32,14:17:32,4226,19,,,,6172.6,0
7818030,14:18:58,14:18:58,4228,20,,,,6774.79,0
7818030,14:20:13,14:20:13,4229,21,,,,7235.77,0
7818030,14:20:52,14:20:52,4230,22,,,,7577.51,0
7818030,14:22:17,14:22:17,1729,23,,,,8214.12,0
7818030,14:23:51,14:23:51,304,24,,,,8746.3,0
7818030,14:24:29,14:24:29,305,25,,,,9026.63,0
7818030,14:25:18,14:25:18,307,26,,,,9388.56,0
7818030,14:26:00,14:26:00,308,27,,,,9694.35,
7818030,14:26:28,14:26:28,309,28,,,,9991.85,0
7818030,14:26:45,14:26:45,310,29,,,,10206.21,0
7818030,14:27:10,14:27:10,311,30,,,,10447.48,0
7818030,14:27:28,14:27:28,7497,31,,,,10658.04,0
7818030,14:27:49,14:27:49,313,32,,,,10886.3,0
7818030,14:28:35,14:28:35,314,33,,,,11398.32,0
7818030,14:30:18,14:30:18,316,34,,,,12204.63,0
7818030,14:31:10,14:31:10,317,35,,,,12705.38,0
7818030,14:32:48,14:32:48,1735,36,,,,13514.92,0
7818030,14:33:07,14:33:07,1736,37,,,,13640.86,0
7818030,14:33:32,14:33:32,1737,38,,,,13887.42,0
7818030,14:34:03,14:34:03,1738,39,,,,14189.59,0
7818030,14:34:49,14:34:49,1334,40,,,,14471.48,0
7818030,14:37:00,14:37:00,9872,41,,,,15860.94,
7818030,14:39:16,14:39:16,1456,42,,,,16824.38,0
7818030,14:39:52,14:39:52,1457,43,,,,17072.06,0
7818030,14:40:41,14:40:41,1458,44,,,,17306.78,0
7818030,14:41:20,14:41:20,1459,45,,,,17547.86,0
7818030,14:42:18,14:42:18,1460,46,,,,17864,0
7818030,14:42:47,14:42:47,1461,47,,,,18065.9,0
7818030,14:43:51,14:43:51,1468,48,,,,18522.29,0
7818030,14:44:15,14:44:15,7760,49,,,,18692.78,0
7818030,14:45:00,14:45:00,1470,50,,,,18978.38,
7818030,14:45:38,14:45:38,1248,51,,,,19491.88,0
7818030,14:45:52,14:45:52,1249,52,,,,19670.28,0
7818030,14:46:05,14:46:05,1250,53,,,,19849.23,0
7818030,14:46:19,14:46:19,1251,54,,,,20062.88,0
7818030,14:46:26,14:46:26,1177,55,,,,20164.66,0
7818030,14:46:50,14:46:50,1178,56,,,,20528.92,0
7818030,14:47:07,14:47:07,7259,57,,,,20824.32,0
7818030,14:47:42,14:47:42,10354,58,,,,21251.31,0
7818030,14:48:00,14:48:00,10353,59,,1,,21531.62,
7818040,14:00:00,14:00:00,9482,1,,,1,0,
7818040,14:00:49,14:00:49,241,2,,,,202.13,0
7818040,14:02:50,14:02:50,9480,3,,,,580.34,0
7818040,14:04:00,14:04:00,5743,4,,,,933.21,
7818040,14:05:14,14:05:14,4841,5,,,,1421.27,0
7818040,14:06:41,14:06:41,4842,6,,,,1925.71,0
7818040,14:07:45,14:07:45,9475,7,,,,2346.65,0
7818040,14:08:50,14:08:50,5769,8,,,,2808.23,0
7818040,14:09:58,14:09:58,5745,9,,,,3251.93,0
7818040,14:10:41,14:10:41,5746,10,,,,3465.64,0
7818040,14:11:40,14:11:40,4625,11,,,,3812.26,0
7818040,14:12:44,14:12:44,4626,12,,,,4245.75,0
7818040,14:13:33,14:13:33,4627,13,,,,4524.29,0
7818040,14:14:05,14:14:05,1766,14,,,,4690.89,0
7818040,14:14:35,14:14:35,1767,15,,,,4878.77,0
7818040,14:15:30,14:15:30,1686,16,,,,5246.19,0
7818040,14:16:00,14:16:00,1687,17,,,,5492.15,
7818040,14:16:45,14:16:45,1688,18,,,,5833.52,0
7818040,14:17:32,14:17:32,4226,19,,,,6172.6,0
7818040,14:18:58,14:18:58,4228,20,,,,6774.79,0
7818040,14:20:13,14:20:13,4229,21,,,,7235.77,0
7818040,14:20:52,14:20:52,4230,22,,,,7577.51,0
7818040,14:22:17,14:22:17,1729,23,,,,8214.12,0
7818040,14:23:51,14:23:51,304,24,,,,8746.3,0
7818040,14:24:29,14:24:29,305,25,,,,9026.63,0
7818040,14:25:18,14:25:18,307,26,,,,9388.56,0
7818040,14:26:00,14:26:00,308,27,,,,9694.35,
7818040,14:26:28,14:26:28,309,28,,,,9991.85,0
7818040,14:26:45,14:26:45,310,29,,,,10206.21,0
7818040,14:27:10,14:27:10,311,30,,,,10447.48,0
7818040,14:27:28,14:27:28,7497,31,,,,10658.04,0
7818040,14:27:49,14:27:49,313,32,,,,10886.3,0
7818040,14:28:35,14:28:35,314,33,,,,11398.32,0
7818040,14:30:18,14:30:18,316,34,,,,12204.63,0
7818040,14:31:10,14:31:10,317,35,,,,12705.38,0
7818040,14:32:48,14:32:48,1735,36,,,,13514.92,0
7818040,14:33:07,14:33:07,1736,37,,,,13640.86,0
7818040,14:33:32,14:33:32,1737,38,,,,13887.42,0
7818040,14:34:03,14:34:03,1738,39,,,,14189.59,0
7818040,14:34:49,14:34:49,1334,40,,,,14471.48,0
7818040,14:37:00,14:37:00,9872,41,,,,15860.94,
7818040,14:39:16,14:39:16,1456,42,,,,16824.38,0
7818040,14:39:52,14:39:52,1457,43,,,,17072.06,0
7818040,14:40:41,14:40:41,1458,44,,,,17306.78,0
7818040,14:41:20,14:41:20,1459,45,,,,17547.86,0
7818040,14:42:18,14:42:18,1460,46,,,,17864,0
7818040,14:42:47,14:42:47,1461,47,,,,18065.9,0
7818040,14:43:51,14:43:51,1468,48,,,,18522.29,0
7818040,14:44:15,14:44:15,7760,49,,,,18692.78,0
7818040,14:45:00,14:45:00,1470,50,,,,18978.38,
7818040,14:45:38,14:45:38,1248,51,,,,19491.88,0
7818040,14:45:52,14:45:52,1249,52,,,,19670.28,0
7818040,14:46:05,14:46:05,1250,53,,,,19849.23,0
7818040,14:46:19,14:46:19,1251,54,,,,20062.88,0
7818040,14:46:26,14:46:26,1177,55,,,,20164.66,0
7818040,14:46:50,14:46:50,1178,56,,,,20528.92,0
7818040,14:47:07,14:47:07,7259,57,,,,20824.32,0
7818040,14:47:42,14:47:42,10354,58,,,,21251.31,0
7818040,14:48:00,14:48:00,10353,59,,1,,21531.62,
7818050,14:00:00,14:00:00,9482,1,,,1,0,
7818050,14:00:49,14:00:49,241,2,,,,202.13,0
7818050,14:02:50,14:02:50,9480,3,,,,580.34,0
7818050,14:04:00,14:04:00,5743,4,,,,933.21,
7818050,14:05:14,14:05:14,4841,5,,,,1421.27,0
7818050,14:06:41,14:06:41,4842,6,,,,1925.71,0
7818050,14:07:45,14:07:45,9475,7,,,,2346.65,0
7818050,14:08:50,14:08:50,5769,8,,,,2808.23,0
7818050,14:09:58,14:09:58,5745,9,,,,3251.93,0
7818050,14:10:41,14:10:41,5746,10,,,,3465.64,0
7818050,14:11:40,14:11:40,4625,11,,,,3812.26,0
7818050,14:12:44,14:12:44,4626,12,,,,4245.75,0
7818050,14:13:33,14:13:33,4627,13,,,,4524.29,0
7818050,14:14:05,14:14:05,1766,14,,,,4690.89,0
7818050,14:14:35,14:14:35,1767,15,,,,4878.77,0
7818050,14:15:30,14:15:30,1686,16,,,,5246.19,0
7818050,14:16:00,14:16:00,1687,17,,,,5492.15,
7818050,14:16:45,14:16:45,1688,18,,,,5833.52,0
7818050,14:17:32,14:17:32,4226,19,,,,6172.6,0
7818050,14:18:58,14:18:58,4228,20,,,,6774.79,0
7818050,14:20:13,14:20:13,4229,21,,,,7235.77,0
7818050,14:20:52,14:20:52,4230,22,,,,7577.51,0
7818050,14:22:17,14:22:17,1729,23,,,,8214.12,0
7818050,14:23:51,14:23:51,304,24,,,,8746.3,0
7818050,14:24:29,14:24:29,305,25,,,,9026.63,0
7818050,14:25:18,14:25:18,307,26,,,,9388.56,0
7818050,14:26:00,14:26:00,308,27,,,,9694.35,
7818050,14:26:28,14:26:28,309,28,,,,9991.85,0
7818050,14:26:45,14:26:45,310,29,,,,10206.21,0
7818050,14:27:10,14:27:10,311,30,,,,10447.48,0
7818050,14:27:28,14:27:28,7497,31,,,,10658.04,0
7818050,14:27:49,14:27:49,313,32,,,,10886.3,0
7818050,14:28:35,14:28:35,314,33,,,,11398.32,0
7818050,14:30:18,14:30:18,316,34,,,,12204.63,0
7818050,14:31:10,14:31:10,317,35,,,,12705.38,0
7818050,14:32:48,14:32:48,1735,36,,,,13514.92,0
7818050,14:33:07,14:33:07,1736,37,,,,13640.86,0
7818050,14:33:32,14:33:32,1737,38,,,,13887.42,0
7818050,14:34:03,14:34:03,1738,39,,,,14189.59,0
7818050,14:34:49,14:34:49,1334,40,,,,14471.48,0
7818050,14:37:00,14:37:00,9872,41,,,,15860.94,
7818050,14:39:16,14:39:16,1456,42,,,,16824.38,0
7818050,14:39:52,14:39:52,1457,43,,,,17072.06,0
7818050,14:40:41,14:40:41,1458,44,,,,17306.78,0
7818050,14:41:20,14:41:20,1459,45,,,,17547.86,0
7818050,14:42:18,14:42:18,1460,46,,,,17864,0
7818050,14:42:47,14:42:47,1461,47,,,,18065.9,0
7818050,14:43:51,14:43:51,1468,48,,,,18522.29,0
7818050,14:44:15,14:44:15,7760,49,,,,18692.78,0
7818050,14:45:00,14:45:00,1470,50,,,,18978.38,
7818050,14:45:38,14:45:38,1248,51,,,,19491.88,0
7818050,14:45:52,14:45:52,1249,52,,,,19670.28,0
7818050,14:46:05,14:46:05,1250,53,,,,19849.23,0
7818050,14:46:19,14:46:19,1251,54,,,,20062.88,0
7818050,14:46:26,14:46:26,1177,55,,,,20164.66,0
7818050,14:46:50,14:46:50,1178,56,,,,20528.92,0
7818050,14:47:07,14:47:07,7259,57,,,,20824.32,0
7818050,14:47:42,14:47:42,10354,58,,,,21251.31,0
7818050,14:48:00,14:48:00,10353,59,,1,,21531.62,
7818060,14:00:00,14:00:00,9482,1,,,1,0,
7818060,14:00:49,14:00:49,241,2,,,,202.13,0
7818060,14:02:50,14:02:50,9480,3,,,,580.34,0
7818060,14:04:00,14:04:00,5743,4,,,,933.21,
7818060,14:05:14,14:05:14,4841,5,,,,1421.27,0
7818060,14:06:41,14:06:41,4842,6,,,,1925.71,0
7818060,14:07:45,14:07:45,9475,7,,,,2346.65,0
7818060,14:08:50,14:08:50,5769,8,,,,2808.23,0
7818060,14:09:58,14:09:58,5745,9,,,,3251.93,0
7818060,14:10:41,14:10:41,5746,10,,,,3465.64,0
7818060,14:11:40,14:11:40,4625,11,,,,3812.26,0
7818060,14:12:44,14:12:44,4626,12,,,,4245.75,0
7818060,14:13:33,14:13:33,4627,13,,,,4524.29,0
7818060,14:14:05,14:14:05,1766,14,,,,4690.89,0
7818060,14:14:35,14:14:35,1767,15,,,,4878.77,0
7818060,14:15:30,14:15:30,1686,16,,,,5246.19,0
7818060,14:16:00,14:16:00,1687,17,,,,5492.15,
7818060,14:16:45,14:16:45,1688,18,,,,5833.52,0
7818060,14:17:32,14:17:32,4226,19,,,,6172.6,0
7818060,14:18:58,14:18:58,4228,20,,,,6774.79,0
7818060,14:20:13,14:20:13,4229,21,,,,7235.77,0
7818060,14:20:52,14:20:52,4230,22,,,,7577.51,0
7818060,14:22:17,14:22:17,1729,23,,,,8214.12,0
7818060,14:23:51,14:23:51,304,24,,,,8746.3,0
7818060,14:24:29,14:24:29,305,25,,,,9026.63,0
7818060,14:25:18,14:25:18,307,26,,,,9388.56,0
7818060,14:26:00,14:26:00,308,27,,,,9694.35,
7818060,14:26:28,14:26:28,309,28,,,,9991.85,0
7818060,14:26:45,14:26:45,310,29,,,,10206.21,0
7818060,14:27:10,14:27:10,311,30,,,,10447.48,0
7818060,14:27:28,14:27:28,7497,31,,,,10658.04,0
7818060,14:27:49,14:27:49,313,32,,,,10886.3,0
7818060,14:28:35,14:28:35,314,33,,,,11398.32,0
7818060,14:30:18,14:30:18,316,34,,,,12204.63,0
7818060,14:31:10,14:31:10,317,35,,,,12705.38,0
7818060,14:32:48,14:32:48,1735,36,,,,13514.92,0
7818060,14:33:07,14:33:07,1736,37,,,,13640.86,0
7818060,14:33:32,14:33:32,1737,38,,,,13887.42,0
7818060,14:34:03,14:34:03,1738,39,,,,14189.59,0
7818060,14:34:49,14:34:49,1334,40,,,,14471.48,0
7818060,14:37:00,14:37:00,9872,41,,,,15860.94,
7818060,14:39:16,14:39:16,1456,42,,,,16824.38,0
7818060,14:39:52,14:39:52,1457,43,,,,17072.06,0
7818060,14:40:41,14:40:41,1458,44,,,,17306.78,0
7818060,14:41:20,14:41:20,1459,45,,,,17547.86,0
7818060,14:42:18,14:42:18,1460,46,,,,17864,0
7818060,14:42:47,14:42:47,1461,47,,,,18065.9,0
7818060,14:43:51,14:43:51,1468,48,,,,18522.29,0
7818060,14:44:15,14:44:15,7760,49,,,,18692.78,0
7818060,14:45:00,14:45:00,1470,50,,,,18978.38,
7818060,14:45:38,14:45:38,1248,51,,,,19491.88,0
7818060,14:45:52,14:45:52,1249,52,,,,19670.28,0
7818060,14:46:05,14:46:05,1250,53,,,,19849.23,0
7818060,14:46:19,14:46:19,1251,54,,,,20062.88,0
7818060,14:46:26,14:46:26,1177,55,,,,20164.66,0
7818060,14:46:50,14:46:50,1178,56,,,,20528.92,0
7818060,14:47:07,14:47:07,7259,57,,,,20824.32,0
7818060,14:47:42,14:47:42,10354,58,,,,21251.31,0
7818060,14:48:00,14:48:00,10353,59,,1,,21531.62,
814020,08:00:00,08:00:00,9482,1,,,1,0,
814020,08:00:49,08:00:49,241,2,,,,202.13,0
814020,08:02:50,08:02:50,9480,3,,,,580.34,0
814020,08:04:00,08:04:00,5743,4,,,,933.21,
814020,08:05:08,08:05:08,4841,5,,,,1421.27,0
814020,08:06:27,08:06:27,4842,6,,,,1925.71,0
814020,08:07:26,08:07:26,9475,7,,,,2346.65,0
814020,08:08:26,08:08:26,5769,8,,,,2808.23,0
814020,08:09:29,08:09:29,5745,9,,,,3251.93,0
814020,08:10:07,08:10:07,5746,10,,,,3465.64,0
814020,08:11:02,08:11:02,4625,11,,,,3812.26,0
814020,08:12:00,08:12:00,4626,12,,,,4245.75,0
814020,08:12:45,08:12:45,4627,13,,,,4524.29,0
814020,08:13:14,08:13:14,1766,14,,,,4690.89,0
814020,08:13:42,08:13:42,1767,15,,,,4878.77,0
814020,08:14:32,08:14:32,1686,16,,,,5246.19,0
814020,08:15:00,08:15:00,1687,17,,,,5492.15,
814020,08:15:45,08:15:45,1688,18,,,,5833.52,0
814020,08:16:32,08:16:32,4226,19,,,,6172.6,0
814020,08:17:58,08:17:58,4228,20,,,,6774.79,0
814020,08:19:13,08:19:13,4229,21,,,,7235.77,0
814020,08:19:52,08:19:52,4230,22,,,,7577.51,0
814020,08:21:17,08:21:17,1729,23,,,,8214.12,0
814020,08:22:51,08:22:51,304,24,,,,8746.3,0
814020,08:23:29,08:23:29,305,25,,,,9026.63,0
814020,08:24:18,08:24:18,307,26,,,,9388.56,0
814020,08:25:00,08:25:00,308,27,,,,9694.35,
814020,08:25:31,08:25:31,309,28,,,,9991.85,0
814020,08:25:49,08:25:49,310,29,,,,10206.21,0
814020,08:26:16,08:26:16,311,30,,,,10447.48,0
814020,08:26:36,08:26:36,7497,31,,,,10658.04,0
814020,08:26:59,08:26:59,313,32,,,,10886.3,0
814020,08:27:49,08:27:49,314,33,,,,11398.32,0
814020,08:29:41,08:29:41,316,34,,,,12204.63,0
814020,08:30:38,08:30:38,317,35,,,,12705.38,0
814020,08:32:25,08:32:25,1735,36,,,,13514.92,0
814020,08:32:46,08:32:46,1736,37,,,,13640.86,0
814020,08:33:13,08:33:13,1737,38,,,,13887.42,0
814020,08:33:47,08:33:47,1738,39,,,,14189.59,0
814020,08:34:37,08:34:37,1334,40,,,,14471.48,0
814020,08:37:00,08:37:00,9872,41,,,,15860.94,
814020,08:39:16,08:39:16,1456,42,,,,16824.38,0
814020,08:39:52,08:39:52,1457,43,,,,17072.06,0
814020,08:40:41,08:40:41,1458,44,,,,17306.78,0
814020,08:41:20,08:41:20,1459,45,,,,17547.86,0
814020,08:42:18,08:42:18,1460,46,,,,17864,0
814020,08:42:47,08:42:47,1461,47,,,,18065.9,0
814020,08:43:51,08:43:51,1468,48,,,,18522.29,0
814020,08:44:15,08:44:15,7760,49,,,,18692.78,0
814020,08:45:00,08:45:00,1470,50,,,,18978.38,
814020,08:45:51,08:45:51,1248,51,,,,19491.88,0
814020,08:46:10,08:46:10,1249,52,,,,19670.28,0
814020,08:46:26,08:46:26,1250,53,,,,19849.23,0
814020,08:46:46,08:46:46,1251,54,,,,20062.88,0
814020,08:46:55,08:46:55,1177,55,,,,20164.66,0
814020,08:47:27,08:47:27,1178,56,,,,20528.92,0
814020,08:47:49,08:47:49,7259,57,,,,20824.32,0
814020,08:48:37,08:48:37,10354,58,,,,21251.31,0
814020,08:49:00,08:49:00,10353,59,,1,,21531.62,
814030,08:00:00,08:00:00,9482,1,,,1,0,
814030,08:00:49,08:00:49,241,2,,,,202.13,0
814030,08:02:50,08:02:50,9480,3,,,,580.34,0
814030,08:04:00,08:04:00,5743,4,,,,933.21,
814030,08:05:08,08:05:08,4841,5,,,,1421.27,0
814030,08:06:27,08:06:27,4842,6,,,,1925.71,0
814030,08:07:26,08:07:26,9475,7,,,,2346.65,0
814030,08:08:26,08:08:26,5769,8,,,,2808.23,0
814030,08:09:29,08:09:29,5745,9,,,,3251.93,0
814030,08:10:07,08:10:07,5746,10,,,,3465.64,0
814030,08:11:02,08:11:02,4625,11,,,,3812.26,0
814030,08:12:00,08:12:00,4626,12,,,,4245.75,0
814030,08:12:45,08:12:45,4627,13,,,,4524.29,0
814030,08:13:14,08:13:14,1766,14,,,,4690.89,0
814030,08:13:42,08:13:42,1767,15,,,,4878.77,0
814030,08:14:32,08:14:32,1686,16,,,,5246.19,0
814030,08:15:00,08:15:00,1687,17,,,,5492.15,
814030,08:15:45,08:15:45,1688,18,,,,5833.52,0
814030,08:16:32,08:16:32,4226,19,,,,6172.6,0
814030,08:17:58,08:17:58,4228,20,,,,6774.79,0
814030,08:19:13,08:19:13,4229,21,,,,7235.77,0
814030,08:19:52,08:19:52,4230,22,,,,7577.51,0
814030,08:21:17,08:21:17,1729,23,,,,8214.12,0
814030,08:22:51,08:22:51,304,24,,,,8746.3,0
814030,08:23:29,08:23:29,305,25,,,,9026.63,0
814030,08:24:18,08:24:18,307,26,,,,9388.56,0
814030,08:25:00,08:25:00,308,27,,,,9694.35,
814030,08:25:31,08:25:31,309,28,,,,9991.85,0
814030,08:25:49,08:25:49,310,29,,,,10206.21,0
814030,08:26:16,08:26:16,311,30,,,,10447.48,0
814030,08:26:36,08:26:36,7497,31,,,,10658.04,0
814030,08:26:59,08:26:59,313,32,,,,10886.3,0
814030,08:27:49,08:27:49,314,33,,,,11398.32,0
814030,08:29:41,08:29:41,316,34,,,,12204.63,0
814030,08:30:38,08:30:38,317,35,,,,12705.38,0
814030,08:32:25,08:32:25,1735,36,,,,13514.92,0
814030,08:32:46,08:32:46,1736,37,,,,13640.86,0
814030,08:33:13,08:33:13,1737,38,,,,13887.42,0
814030,08:33:47,08:33:47,1738,39,,,,14189.59,0
814030,08:34:37,08:34:37,1334,40,,,,14471.48,0
814030,08:37:00,08:37:00,9872,41,,,,15860.94,
814030,08:39:16,08:39:16,1456,42,,,,16824.38,0
814030,08:39:52,08:39:52,1457,43,,,,17072.06,0
814030,08:40:41,08:40:41,1458,44,,,,17306.78,0
814030,08:41:20,08:41:20,1459,45,,,,17547.86,0
814030,08:42:18,08:42:18,1460,46,,,,17864,0
814030,08:42:47,08:42:47,1461,47,,,,18065.9,0
814030,08:43:51,08:43:51,1468,48,,,,18522.29,0
814030,08:44:15,08:44:15,7760,49,,,,18692.78,0
814030,08:45:00,08:45:00,1470,50,,,,18978.38,
814030,08:45:51,08:45:51,1248,51,,,,19491.88,0
814030,08:46:10,08:46:10,1249,52,,,,19670.28,0
814030,08:46:26,08:46:26,1250,53,,,,19849.23,0
814030,08:46:46,08:46:46,1251,54,,,,20062.88,0
814030,08:46:55,08:46:55,1177,55,,,,20164.66,0
814030,08:47:27,08:47:27,1178,56,,,,20528.92,0
814030,08:47:49,08:47:49,7259,57,,,,20824.32,0
814030,08:48:37,08:48:37,10354,58,,,,21251.31,0
814030,08:49:00,08:49:00,10353,59,,1,,21531.62,
814040,08:00:00,08:00:00,9482,1,,,1,0,
814040,08:00:49,08:00:49,241,2,,,,202.13,0
814040,08:02:50,08:02:50,9480,3,,,,580.34,0
814040,08:04:00,08:04:00,5743,4,,,,933.21,
814040,08:05:08,08:05:08,4841,5,,,,1421.27,0
814040,08:06:27,08:06:27,4842,6,,,,1925.71,0
814040,08:07:26,08:07:26,9475,7,,,,2346.65,0
814040,08:08:26,08:08:26,5769,8,,,,2808.23,0
814040,08:09:29,08:09:29,5745,9,,,,3251.93,0
814040,08:10:07,08:10:07,5746,10,,,,3465.64,0
814040,08:11:02,08:11:02,4625,11,,,,3812.26,0
814040,08:12:00,08:12:00,4626,12,,,,4245.75,0
814040,08:12:45,08:12:45,4627,13,,,,4524.29,0
814040,08:13:14,08:13:14,1766,14,,,,4690.89,0
814040,08:13:42,08:13:42,1767,15,,,,4878.77,0
814040,08:14:32,08:14:32,1686,16,,,,5246.19,0
814040,08:15:00,08:15:00,1687,17,,,,5492.15,
814040,08:15:45,08:15:45,1688,18,,,,5833.52,0
814040,08:16:32,08:16:32,4226,19,,,,6172.6,0
814040,08:17:58,08:17:58,4228,20,,,,6774.79,0
814040,08:19:13,08:19:13,4229,21,,,,7235.77,0
814040,08:19:52,08:19:52,4230,22,,,,7577.51,0
814040,08:21:17,08:21:17,1729,23,,,,8214.12,0
814040,08:22:51,08:22:51,304,24,,,,8746.3,0
814040,08:23:29,08:23:29,305,25,,,,9026.63,0
814040,08:24:18,08:24:18,307,26,,,,9388.56,0
814040,08:25:00,08:25:00,308,27,,,,9694.35,
814040,08:25:31,08:25:31,309,28,,,,9991.85,0
814040,08:25:49,08:25:49,310,29,,,,10206.21,0
814040,08:26:16,08:26:16,311,30,,,,10447.48,0
814040,08:26:36,08:26:36,7497,31,,,,10658.04,0
814040,08:26:59,08:26:59,313,32,,,,10886.3,0
814040,08:27:49,08:27:49,314,33,,,,11398.32,0
814040,08:29:41,08:29:41,316,34,,,,12204.63,0
814040,08:30:38,08:30:38,317,35,,,,12705.38,0
814040,08:32:25,08:32:25,1735,36,,,,13514.92,0
814040,08:32:46,08:32:46,1736,37,,,,13640.86,0
814040,08:33:13,08:33:13,1737,38,,,,13887.42,0
814040,08:33:47,08:33:47,1738,39,,,,14189.59,0
814040,08:34:37,08:34:37,1334,40,,,,14471.48,0
814040,08:37:00,08:37:00,9872,41,,,,15860.94,
814040,08:39:16,08:39:16,1456,42,,,,16824.38,0
814040,08:39:52,08:39:52,1457,43,,,,17072.06,0
814040,08:40:41,08:40:41,1458,44,,,,17306.78,0
814040,08:41:20,08:41:20,1459,45,,,,17547.86,0
814040,08:42:18,08:42:18,1460,46,,,,17864,0
814040,08:42:47,08:42:47,1461,47,,,,18065.9,0
814040,08:43:51,08:43:51,1468,48,,,,18522.29,0
814040,08:44:15,08:44:15,7760,49,,,,18692.78,0
814040,08:45:00,08:45:00,1470,50,,,,18978.38,
814040,08:45:51,08:45:51,1248,51,,,,19491.88,0
814040,08:46:10,08:46:10,1249,52,,,,19670.28,0
814040,08:46:26,08:46:26,1250,53,,,,19849.23,0
814040,08:46:46,08:46:46,1251,54,,,,20062.88,0
814040,08:46:55,08:46:55,1177,55,,,,20164.66,0
814040,08:47:27,08:47:27,1178,56,,,,20528.92,0
814040,08:47:49,08:47:49,7259,57,,,,20824.32,0
814040,08:48:37,08:48:37,10354,58,,,,21251.31,0
814040,08:49:00,08:49:00,10353,59,,1,,21531.62,
814050,08:00:00,08:00:00,9482,1,,,1,0,
814050,08:00:49,08:00:49,241,2,,,,202.13,0
814050,08:02:50,08:02:50,9480,3,,,,580.34,0
814050,08:04:00,08:04:00,5743,4,,,,933.21,
814050,08:05:08,08:05:08,4841,5,,,,1421.27,0
814050,08:06:27,08:06:27,4842,6,,,,1925.71,0
814050,08:07:26,08:07:26,9475,7,,,,2346.65,0
814050,08:08:26,08:08:26,5769,8,,,,2808.23,0
814050,08:09:29,08:09:29,5745,9,,,,3251.93,0
814050,08:10:07,08:10:07,5746,10,,,,3465.64,0
814050,08:11:02,08:11:02,4625,11,,,,3812.26,0
814050,08:12:00,08:12:00,4626,12,,,,4245.75,0
814050,08:12:45,08:12:45,4627,13,,,,4524.29,0
814050,08:13:14,08:13:14,1766,14,,,,4690.89,0
814050,08:13:42,08:13:42,1767,15,,,,4878.77,0
814050,08:14:32,08:14:32,1686,16,,,,5246.19,0
814050,08:15:00,08:15:00,1687,17,,,,5492.15,
814050,08:15:45,08:15:45,1688,18,,,,5833.52,0
814050,08:16:32,08:16:32,4226,19,,,,6172.6,0
814050,08:17:58,08:17:58,4228,20,,,,6774.79,0
814050,08:19:13,08:19:13,4229,21,,,,7235.77,0
814050,08:19:52,08:19:52,4230,22,,,,7577.51,0
814050,08:21:17,08:21:17,1729,23,,,,8214.12,0
814050,08:22:51,08:22:51,304,24,,,,8746.3,0
814050,08:23:29,08:23:29,305,25,,,,9026.63,0
814050,08:24:18,08:24:18,307,26,,,,9388.56,0
814050,08:25:00,08:25:00,308,27,,,,9694.35,
814050,08:25:31,08:25:31,309,28,,,,9991.85,0
814050,08:25:49,08:25:49,310,29,,,,10206.21,0
814050,08:26:16,08:26:16,311,30,,,,10447.48,0
814050,08:26:36,08:26:36,7497,31,,,,10658.04,0
814050,08:26:59,08:26:59,313,32,,,,10886.3,0
814050,08:27:49,08:27:49,314,33,,,,11398.32,0
814050,08:29:41,08:29:41,316,34,,,,12204.63,0
814050,08:30:38,08:30:38,317,35,,,,12705.38,0
814050,08:32:25,08:32:25,1735,36,,,,13514.92,0
814050,08:32:46,08:32:46,1736,37,,,,13640.86,0
814050,08:33:13,08:33:13,1737,38,,,,13887.42,0
814050,08:33:47,08:33:47,1738,39,,,,14189.59,0
814050,08:34:37,08:34:37,1334,40,,,,14471.48,0
814050,08:37:00,08:37:00,9872,41,,,,15860.94,
814050,08:39:16,08:39:16,1456,42,,,,16824.38,0
814050,08:39:52,08:39:52,1457,43,,,,17072.06,0
814050,08:40:41,08:40:41,1458,44,,,,17306.78,0
814050,08:41:20,08:41:20,1459,45,,,,17547.86,0
814050,08:42:18,08:42:18,1460,46,,,,17864,0
814050,08:42:47,08:42:47,1461,47,,,,18065.9,0
814050,08:43:51,08:43:51,1468,48,,,,18522.29,0
814050,08:44:15,08:44:15,7760,49,,,,18692.78,0
814050,08:45:00,08:45:00,1470,50,,,,18978.38,
814050,08:45:51,08:45:51,1248,51,,,,19491.88,0
814050,08:46:10,08:46:10,1249,52,,,,19670.28,0
814050,08:46:26,08:46:26,1250,53,,,,19849.23,0
814050,08:46:46,08:46:46,1251,54,,,,20062.88,0
814050,08:46:55,08:46:55,1177,55,,,,20164.66,0
814050,08:47:27,08:47:27,1178,56,,,,20528.92,0
814050,08:47:49,08:47:49,7259,57,,,,20824.32,0
814050,08:48:37,08:48:37,10354,58,,,,21251.31,0
814050,08:49:00,08:49:00,10353,59,,1,,21531.62,
814060,08:00:00,08:00:00,9482,1,,,1,0,
814060,08:00:49,08:00:49,241,2,,,,202.13,0
814060,08:02:50,08:02:50,9480,3,,,,580.34,0
814060,08:04:00,08:04:00,5743,4,,,,933.21,
814060,08:05:08,08:05:08,4841,5,,,,1421.27,0
814060,08:06:27,08:06:27,4842,6,,,,1925.71,0
814060,08:07:26,08:07:26,9475,7,,,,2346.65,0
814060,08:08:26,08:08:26,5769,8,,,,2808.23,0
814060,08:09:29,08:09:29,5745,9,,,,3251.93,0
814060,08:10:07,08:10:07,5746,10,,,,3465.64,0
814060,08:11:02,08:11:02,4625,11,,,,3812.26,0
814060,08:12:00,08:12:00,4626,12,,,,4245.75,0
814060,08:12:45,08:12:45,4627,13,,,,4524.29,0
814060,08:13:14,08:13:14,1766,14,,,,4690.89,0
814060,08:13:42,08:13:42,1767,15,,,,4878.77,0
814060,08:14:32,08:14:32,1686,16,,,,5246.19,0
814060,08:15:00,08:15:00,1687,17,,,,5492.15,
814060,08:15:45,08:15:45,1688,18,,,,5833.52,0
814060,08:16:32,08:16:32,4226,19,,,,6172.6,0
814060,08:17:58,08:17:58,4228,20,,,,6774.79,0
814060,08:19:13,08:19:13,4229,21,,,,7235.77,0
814060,08:19:52,08:19:52,4230,22,,,,7577.51,0
814060,08:21:17,08:21:17,1729,23,,,,8214.12,0
814060,08:22:51,08:22:51,304,24,,,,8746.3,0
814060,08:23:29,08:23:29,305,25,,,,9026.63,0
814060,08:24:18,08:24:18,307,26,,,,9388.56,0
814060,08:25:00,08:25:00,308,27,,,,9694.35,
814060,08:25:31,08:25:31,309,28,,,,9991.85,0
814060,08:25:49,08:25:49,310,29,,,,10206.21,0
814060,08:26:16,08:26:16,311,30,,,,10447.48,0
814060,08:26:36,08:26:36,7497,31,,,,10658.04,0
814060,08:26:59,08:26:59,313,32,,,,10886.3,0
814060,08:27:49,08:27:49,314,33,,,,11398.32,0
814060,08:29:41,08:29:41,316,34,,,,12204.63,0
814060,08:30:38,08:30:38,317,35,,,,12705.38,0
814060,08:32:25,08:32:25,1735,36,,,,13514.92,0
814060,08:32:46,08:32:46,1736,37,,,,13640.86,0
814060,08:33:13,08:33:13,1737,38,,,,13887.42,0
814060,08:33:47,08:33:47,1738,39,,,,14189.59,0
814060,08:34:37,08:34:37,1334,40,,,,14471.48,0
814060,08:37:00,08:37:00,9872,41,,,,15860.94,
814060,08:39:16,08:39:16,1456,42,,,,16824.38,0
814060,08:39:52,08:39:52,1457,43,,,,17072.06,0
814060,08:40:41,08:40:41,1458,44,,,,17306.78,0
814060,08:41:20,08:41:20,1459,45,,,,17547.86,0
814060,08:42:18,08:42:18,1460,46,,,,17864,0
814060,08:42:47,08:42:47,1461,47,,,,18065.9,0
814060,08:43:51,08:43:51,1468,48,,,,18522.29,0
814060,08:44:15,08:44:15,7760,49,,,,18692.78,0
814060,08:45:00,08:45:00,1470,50,,,,18978.38,
814060,08:45:51,08:45:51,1248,51,,,,19491.88,0
814060,08:46:10,08:46:10,1249,52,,,,19670.28,0
814060,08:46:26,08:46:26,1250,53,,,,19849.23,0
814060,08:46:46,08:46:46,1251,54,,,,20062.88,0
814060,08:46:55,08:46:55,1177,55,,,,20164.66,0
814060,08:47:27,08:47:27,1178,56,,,,20528.92,0
814060,08:47:49,08:47:49,7259,57,,,,20824.32,0
814060,08:48:37,08:48:37,10354,58,,,,21251.31,0
814060,08:49:00,08:49:00,10353,59,,1,,21531.62,
8330090,06:59:00,06:59:00,9482,1,,,1,0,
8330090,06:59:36,06:59:36,241,2,,,,202.13,0
8330090,07:01:07,07:01:07,9480,3,,,,580.34,0
8330090,07:02:00,07:02:00,5743,4,,,,933.21,
8330090,07:03:01,07:03:01,4841,5,,,,1421.27,0
8330090,07:04:14,07:04:14,4842,6,,,,1925.71,0
8330090,07:05:07,07:05:07,9475,7,,,,2346.65,0
8330090,07:06:02,07:06:02,5769,8,,,,2808.23,0
8330090,07:06:59,07:06:59,5745,9,,,,3251.93,0
8330090,07:07:34,07:07:34,5746,10,,,,3465.64,0
8330090,07:08:24,07:08:24,4625,11,,,,3812.26,0
8330090,07:09:17,07:09:17,4626,12,,,,4245.75,0
8330090,07:09:57,07:09:57,4627,13,,,,4524.29,0
8330090,07:10:24,07:10:24,1766,14,,,,4690.89,0
8330090,07:10:49,07:10:49,1767,15,,,,4878.77,0
8330090,07:11:35,07:11:35,1686,16,,,,5246.19,0
8330090,07:12:00,07:12:00,1687,17,,,,5492.15,
8330090,07:12:40,07:12:40,1688,18,,,,5833.52,0
8330090,07:13:22,07:13:22,4226,19,,,,6172.6,0
8330090,07:14:41,07:14:41,4228,20,,,,6774.79,0
8330090,07:15:47,07:15:47,4229,21,,,,7235.77,0
8330090,07:16:23,07:16:23,4230,22,,,,7577.51,0
8330090,07:17:39,07:17:39,1729,23,,,,8214.12,0
8330090,07:19:04,07:19:04,304,24,,,,8746.3,0
8330090,07:19:38,07:19:38,305,25,,,,9026.63,0
8330090,07:20:22,07:20:22,307,26,,,,9388.56,0
8330090,07:21:00,07:21:00,308,27,,,,9694.35,
8330090,07:21:26,07:21:26,309,28,,,,9991.85,0
8330090,07:21:41,07:21:41,310,29,,,,10206.21,0
8330090,07:22:04,07:22:04,311,30,,,,10447.48,0
8330090,07:22:20,07:22:20,7497,31,,,,10658.04,0
8330090,07:22:39,07:22:39,313,32,,,,10886.3,0
8330090,07:23:21,07:23:21,314,33,,,,11398.32,0
8330090,07:24:54,07:24:54,316,34,,,,12204.63,0
8330090,07:25:42,07:25:42,317,35,,,,12705.38,0
8330090,07:27:11,07:27:11,1735,36,,,,13514.92,0
8330090,07:27:28,07:27:28,1736,37,,,,13640.86,0
8330090,07:27:51,07:27:51,1737,38,,,,13887.42,0
8330090,07:28:19,07:28:19,1738,39,,,,14189.59,0
8330090,07:29:01,07:29:01,1334,40,,,,14471.48,0
8330090,07:31:00,07:31:00,9872,41,,,,15860.94,
8330090,07:33:16,07:33:16,1456,42,,,,16824.38,0
8330090,07:33:52,07:33:52,1457,43,,,,17072.06,0
8330090,07:34:41,07:34:41,1458,44,,,,17306.78,0
8330090,07:35:20,07:35:20,1459,45,,,,17547.86,0
8330090,07:36:18,07:36:18,1460,46,,,,17864,0
8330090,07:36:47,07:36:47,1461,47,,,,18065.9,0
8330090,07:37:51,07:37:51,1468,48,,,,18522.29,0
8330090,07:38:15,07:38:15,7760,49,,,,18692.78,0
8330090,07:39:00,07:39:00,1470,50,,,,18978.38,
8330090,07:39:51,07:39:51,1248,51,,,,19491.88,0
8330090,07:40:10,07:40:10,1249,52,,,,19670.28,0
8330090,07:40:26,07:40:26,1250,53,,,,19849.23,0
8330090,07:40:46,07:40:46,1251,54,,,,20062.88,0
8330090,07:40:55,07:40:55,1177,55,,,,20164.66,0
8330090,07:41:27,07:41:27,1178,56,,,,20528.92,0
8330090,07:41:49,07:41:49,7259,57,,,,20824.32,0
8330090,07:42:37,07:42:37,10354,58,,,,21251.31,0
8330090,07:43:00,07:43:00,10353,59,,1,,21531.62,
8432090,09:30:00,09:30:00,9482,1,,,1,0,
8432090,09:30:49,09:30:49,241,2,,,,202.13,0
8432090,09:32:50,09:32:50,9480,3,,,,580.34,0
8432090,09:34:00,09:34:00,5743,4,,,,933.21,
8432090,09:35:01,09:35:01,4841,5,,,,1421.27,0
8432090,09:36:14,09:36:14,4842,6,,,,1925.71,0
8432090,09:37:07,09:37:07,9475,7,,,,2346.65,0
8432090,09:38:02,09:38:02,5769,8,,,,2808.23,0
8432090,09:38:59,09:38:59,5745,9,,,,3251.93,0
8432090,09:39:34,09:39:34,5746,10,,,,3465.64,0
8432090,09:40:24,09:40:24,4625,11,,,,3812.26,0
8432090,09:41:17,09:41:17,4626,12,,,,4245.75,0
8432090,09:41:57,09:41:57,4627,13,,,,4524.29,0
8432090,09:42:24,09:42:24,1766,14,,,,4690.89,0
8432090,09:42:49,09:42:49,1767,15,,,,4878.77,0
8432090,09:43:35,09:43:35,1686,16,,,,5246.19,0
8432090,09:44:00,09:44:00,1687,17,,,,5492.15,
8432090,09:44:45,09:44:45,1688,18,,,,5833.52,0
8432090,09:45:32,09:45:32,4226,19,,,,6172.6,0
8432090,09:46:58,09:46:58,4228,20,,,,6774.79,0
8432090,09:48:13,09:48:13,4229,21,,,,7235.77,0
8432090,09:48:52,09:48:52,4230,22,,,,7577.51,0
8432090,09:50:17,09:50:17,1729,23,,,,8214.12,0
8432090,09:51:51,09:51:51,304,24,,,,8746.3,0
8432090,09:52:29,09:52:29,305,25,,,,9026.63,0
8432090,09:53:18,09:53:18,307,26,,,,9388.56,0
8432090,09:54:00,09:54:00,308,27,,,,9694.35,
8432090,09:54:28,09:54:28,309,28,,,,9991.85,0
8432090,09:54:45,09:54:45,310,29,,,,10206.21,0
8432090,09:55:10,09:55:10,311,30,,,,10447.48,0
8432090,09:55:28,09:55:28,7497,31,,,,10658.04,0
8432090,09:55:49,09:55:49,313,32,,,,10886.3,0
8432090,09:56:35,09:56:35,314,33,,,,11398.32,0
8432090,09:58:18,09:58:18,316,34,,,,12204.63,0
8432090,09:59:10,09:59:10,317,35,,,,12705.38,0
8432090,10:00:48,10:00:48,1735,36,,,,13514.92,0
8432090,10:01:07,10:01:07,1736,37,,,,13640.86,0
8432090,10:01:32,10:01:32,1737,38,,,,13887.42,0
8432090,10:02:03,10:02:03,1738,39,,,,14189.59,0
8432090,10:02:49,10:02:49,1334,40,,,,14471.48,0
8432090,10:05:00,10:05:00,9872,41,,,,15860.94,
8432090,10:07:33,10:07:33,1456,42,,,,16824.38,0
8432090,10:08:14,10:08:14,1457,43,,,,17072.06,0
8432090,10:09:09,10:09:09,1458,44,,,,17306.78,0
8432090,10:09:52,10:09:52,1459,45,,,,17547.86,0
8432090,10:10:58,10:10:58,1460,46,,,,17864,0
8432090,10:11:31,10:11:31,1461,47,,,,18065.9,0
8432090,10:12:43,10:12:43,1468,48,,,,18522.29,0
8432090,10:13:09,10:13:09,7760,49,,,,18692.78,0
8432090,10:14:00,10:14:00,1470,50,,,,18978.38,
8432090,10:14:51,10:14:51,1248,51,,,,19491.88,0
8432090,10:15:10,10:15:10,1249,52,,,,19670.28,0
8432090,10:15:26,10:15:26,1250,53,,,,19849.23,0
8432090,10:15:46,10:15:46,1251,54,,,,20062.88,0
8432090,10:15:55,10:15:55,1177,55,,,,20164.66,0
8432090,10:16:27,10:16:27,1178,56,,,,20528.92,0
8432090,10:16:49,10:16:49,7259,57,,,,20824.32,0
8432090,10:17:37,10:17:37,10354,58,,,,21251.31,0
8432090,10:18:00,10:18:00,10353,59,,1,,21531.62,
8688020,17:30:00,17:30:00,9482,1,,,1,0,
8688020,17:30:49,17:30:49,241,2,,,,202.13,0
8688020,17:32:50,17:32:50,9480,3,,,,580.34,0
8688020,17:34:00,17:34:00,5743,4,,,,933.21,
8688020,17:35:08,17:35:08,4841,5,,,,1421.27,0
8688020,17:36:27,17:36:27,4842,6,,,,1925.71,0
8688020,17:37:26,17:37:26,9475,7,,,,2346.65,0
8688020,17:38:26,17:38:26,5769,8,,,,2808.23,0
8688020,17:39:29,17:39:29,5745,9,,,,3251.93,0
8688020,17:40:07,17:40:07,5746,10,,,,3465.64,0
8688020,17:41:02,17:41:02,4625,11,,,,3812.26,0
8688020,17:42:00,17:42:00,4626,12,,,,4245.75,0
8688020,17:42:45,17:42:45,4627,13,,,,4524.29,0
8688020,17:43:14,17:43:14,1766,14,,,,4690.89,0
8688020,17:43:42,17:43:42,1767,15,,,,4878.77,0
8688020,17:44:32,17:44:32,1686,16,,,,5246.19,0
8688020,17:45:00,17:45:00,1687,17,,,,5492.15,
8688020,17:45:45,17:45:45,1688,18,,,,5833.52,0
8688020,17:46:32,17:46:32,4226,19,,,,6172.6,0
8688020,17:47:58,17:47:58,4228,20,,,,6774.79,0
8688020,17:49:13,17:49:13,4229,21,,,,7235.77,0
8688020,17:49:52,17:49:52,4230,22,,,,7577.51,0
8688020,17:51:17,17:51:17,1729,23,,,,8214.12,0
8688020,17:52:51,17:52:51,304,24,,,,8746.3,0
8688020,17:53:29,17:53:29,305,25,,,,9026.63,0
8688020,17:54:18,17:54:18,307,26,,,,9388.56,0
8688020,17:55:00,17:55:00,308,27,,,,9694.35,
8688020,17:55:28,17:55:28,309,28,,,,9991.85,0
8688020,17:55:45,17:55:45,310,29,,,,10206.21,0
8688020,17:56:10,17:56:10,311,30,,,,10447.48,0
8688020,17:56:28,17:56:28,7497,31,,,,10658.04,0
8688020,17:56:49,17:56:49,313,32,,,,10886.3,0
8688020,17:57:35,17:57:35,314,33,,,,11398.32,0
8688020,17:59:18,17:59:18,316,34,,,,12204.63,0
8688020,18:00:10,18:00:10,317,35,,,,12705.38,0
8688020,18:01:48,18:01:48,1735,36,,,,13514.92,0
8688020,18:02:07,18:02:07,1736,37,,,,13640.86,0
8688020,18:02:32,18:02:32,1737,38,,,,13887.42,0
8688020,18:03:03,18:03:03,1738,39,,,,14189.59,0
8688020,18:03:49,18:03:49,1334,40,,,,14471.48,0
8688020,18:06:00,18:06:00,9872,41,,,,15860.94,
8688020,18:08:16,18:08:16,1456,42,,,,16824.38,0
8688020,18:08:52,18:08:52,1457,43,,,,17072.06,0
8688020,18:09:41,18:09:41,1458,44,,,,17306.78,0
8688020,18:10:20,18:10:20,1459,45,,,,17547.86,0
8688020,18:11:18,18:11:18,1460,46,,,,17864,0
8688020,18:11:47,18:11:47,1461,47,,,,18065.9,0
8688020,18:12:51,18:12:51,1468,48,,,,18522.29,0
8688020,18:13:15,18:13:15,7760,49,,,,18692.78,0
8688020,18:14:00,18:14:00,1470,50,,,,18978.38,
8688020,18:14:38,18:14:38,1248,51,,,,19491.88,0
8688020,18:14:52,18:14:52,1249,52,,,,19670.28,0
8688020,18:15:05,18:15:05,1250,53,,,,19849.23,0
8688020,18:15:19,18:15:19,1251,54,,,,20062.88,0
8688020,18:15:26,18:15:26,1177,55,,,,20164.66,0
8688020,18:15:50,18:15:50,1178,56,,,,20528.92,0
8688020,18:16:07,18:16:07,7259,57,,,,20824.32,0
8688020,18:16:42,18:16:42,10354,58,,,,21251.31,0
8688020,18:17:00,18:17:00,10353,59,,1,,21531.62,
8688030,17:30:00,17:30:00,9482,1,,,1,0,
8688030,17:30:49,17:30:49,241,2,,,,202.13,0
8688030,17:32:50,17:32:50,9480,3,,,,580.34,0
8688030,17:34:00,17:34:00,5743,4,,,,933.21,
8688030,17:35:08,17:35:08,4841,5,,,,1421.27,0
8688030,17:36:27,17:36:27,4842,6,,,,1925.71,0
8688030,17:37:26,17:37:26,9475,7,,,,2346.65,0
8688030,17:38:26,17:38:26,5769,8,,,,2808.23,0
8688030,17:39:29,17:39:29,5745,9,,,,3251.93,0
8688030,17:40:07,17:40:07,5746,10,,,,3465.64,0
8688030,17:41:02,17:41:02,4625,11,,,,3812.26,0
8688030,17:42:00,17:42:00,4626,12,,,,4245.75,0
8688030,17:42:45,17:42:45,4627,13,,,,4524.29,0
8688030,17:43:14,17:43:14,1766,14,,,,4690.89,0
8688030,17:43:42,17:43:42,1767,15,,,,4878.77,0
8688030,17:44:32,17:44:32,1686,16,,,,5246.19,0
8688030,17:45:00,17:45:00,1687,17,,,,5492.15,
8688030,17:45:45,17:45:45,1688,18,,,,5833.52,0
8688030,17:46:32,17:46:32,4226,19,,,,6172.6,0
8688030,17:47:58,17:47:58,4228,20,,,,6774.79,0
8688030,17:49:13,17:49:13,4229,21,,,,7235.77,0
8688030,17:49:52,17:49:52,4230,22,,,,7577.51,0
8688030,17:51:17,17:51:17,1729,23,,,,8214.12,0
8688030,17:52:51,17:52:51,304,24,,,,8746.3,0
8688030,17:53:29,17:53:29,305,25,,,,9026.63,0
8688030,17:54:18,17:54:18,307,26,,,,9388.56,0
8688030,17:55:00,17:55:00,308,27,,,,9694.35,
8688030,17:55:28,17:55:28,309,28,,,,9991.85,0
8688030,17:55:45,17:55:45,310,29,,,,10206.21,0
8688030,17:56:10,17:56:10,311,30,,,,10447.48,0
8688030,17:56:28,17:56:28,7497,31,,,,10658.04,0
8688030,17:56:49,17:56:49,313,32,,,,10886.3,0
8688030,17:57:35,17:57:35,314,33,,,,11398.32,0
8688030,17:59:18,17:59:18,316,34,,,,12204.63,0
8688030,18:00:10,18:00:10,317,35,,,,12705.38,0
8688030,18:01:48,18:01:48,1735,36,,,,13514.92,0
8688030,18:02:07,18:02:07,1736,37,,,,13640.86,0
8688030,18:02:32,18:02:32,1737,38,,,,13887.42,0
8688030,18:03:03,18:03:03,1738,39,,,,14189.59,0
8688030,18:03:49,18:03:49,1334,40,,,,14471.48,0
8688030,18:06:00,18:06:00,9872,41,,,,15860.94,
8688030,18:08:16,18:08:16,1456,42,,,,16824.38,0
8688030,18:08:52,18:08:52,1457,43,,,,17072.06,0
8688030,18:09:41,18:09:41,1458,44,,,,17306.78,0
8688030,18:10:20,18:10:20,1459,45,,,,17547.86,0
8688030,18:11:18,18:11:18,1460,46,,,,17864,0
8688030,18:11:47,18:11:47,1461,47,,,,18065.9,0
8688030,18:12:51,18:12:51,1468,48,,,,18522.29,0
8688030,18:13:15,18:13:15,7760,49,,,,18692.78,0
8688030,18:14:00,18:14:00,1470,50,,,,18978.38,
8688030,18:14:38,18:14:38,1248,51,,,,19491.88,0
8688030,18:14:52,18:14:52,1249,52,,,,19670.28,0
8688030,18:15:05,18:15:05,1250,53,,,,19849.23,0
8688030,18:15:19,18:15:19,1251,54,,,,20062.88,0
8688030,18:15:26,18:15:26,1177,55,,,,20164.66,0
8688030,18:15:50,18:15:50,1178,56,,,,20528.92,0
8688030,18:16:07,18:16:07,7259,57,,,,20824.32,0
8688030,18:16:42,18:16:42,10354,58,,,,21251.31,0
8688030,18:17:00,18:17:00,10353,59,,1,,21531.62,
8688040,17:30:00,17:30:00,9482,1,,,1,0,
8688040,17:30:49,17:30:49,241,2,,,,202.13,0
8688040,17:32:50,17:32:50,9480,3,,,,580.34,0
8688040,17:34:00,17:34:00,5743,4,,,,933.21,
8688040,17:35:08,17:35:08,4841,5,,,,1421.27,0
8688040,17:36:27,17:36:27,4842,6,,,,1925.71,0
8688040,17:37:26,17:37:26,9475,7,,,,2346.65,0
8688040,17:38:26,17:38:26,5769,8,,,,2808.23,0
8688040,17:39:29,17:39:29,5745,9,,,,3251.93,0
8688040,17:40:07,17:40:07,5746,10,,,,3465.64,0
8688040,17:41:02,17:41:02,4625,11,,,,3812.26,0
8688040,17:42:00,17:42:00,4626,12,,,,4245.75,0
8688040,17:42:45,17:42:45,4627,13,,,,4524.29,0
8688040,17:43:14,17:43:14,1766,14,,,,4690.89,0
8688040,17:43:42,17:43:42,1767,15,,,,4878.77,0
8688040,17:44:32,17:44:32,1686,16,,,,5246.19,0
8688040,17:45:00,17:45:00,1687,17,,,,5492.15,
8688040,17:45:45,17:45:45,1688,18,,,,5833.52,0
8688040,17:46:32,17:46:32,4226,19,,,,6172.6,0
8688040,17:47:58,17:47:58,4228,20,,,,6774.79,0
8688040,17:49:13,17:49:13,4229,21,,,,7235.77,0
8688040,17:49:52,17:49:52,4230,22,,,,7577.51,0
8688040,17:51:17,17:51:17,1729,23,,,,8214.12,0
8688040,17:52:51,17:52:51,304,24,,,,8746.3,0
8688040,17:53:29,17:53:29,305,25,,,,9026.63,0
8688040,17:54:18,17:54:18,307,26,,,,9388.56,0
8688040,17:55:00,17:55:00,308,27,,,,9694.35,
8688040,17:55:28,17:55:28,309,28,,,,9991.85,0
8688040,17:55:45,17:55:45,310,29,,,,10206.21,0
8688040,17:56:10,17:56:10,311,30,,,,10447.48,0
8688040,17:56:28,17:56:28,7497,31,,,,10658.04,0
8688040,17:56:49,17:56:49,313,32,,,,10886.3,0
8688040,17:57:35,17:57:35,314,33,,,,11398.32,0
8688040,17:59:18,17:59:18,316,34,,,,12204.63,0
8688040,18:00:10,18:00:10,317,35,,,,12705.38,0
8688040,18:01:48,18:01:48,1735,36,,,,13514.92,0
8688040,18:02:07,18:02:07,1736,37,,,,13640.86,0
8688040,18:02:32,18:02:32,1737,38,,,,13887.42,0
8688040,18:03:03,18:03:03,1738,39,,,,14189.59,0
8688040,18:03:49,18:03:49,1334,40,,,,14471.48,0
8688040,18:06:00,18:06:00,9872,41,,,,15860.94,
8688040,18:08:16,18:08:16,1456,42,,,,16824.38,0
8688040,18:08:52,18:08:52,1457,43,,,,17072.06,0
8688040,18:09:41,18:09:41,1458,44,,,,17306.78,0
8688040,18:10:20,18:10:20,1459,45,,,,17547.86,0
8688040,18:11:18,18:11:18,1460,46,,,,17864,0
8688040,18:11:47,18:11:47,1461,47,,,,18065.9,0
8688040,18:12:51,18:12:51,1468,48,,,,18522.29,0
8688040,18:13:15,18:13:15,7760,49,,,,18692.78,0
8688040,18:14:00,18:14:00,1470,50,,,,18978.38,
8688040,18:14:38,18:14:38,1248,51,,,,19491.88,0
8688040,18:14:52,18:14:52,1249,52,,,,19670.28,0
8688040,18:15:05,18:15:05,1250,53,,,,19849.23,0
8688040,18:15:19,18:15:19,1251,54,,,,20062.88,0
8688040,18:15:26,18:15:26,1177,55,,,,20164.66,0
8688040,18:15:50,18:15:50,1178,56,,,,20528.92,0
8688040,18:16:07,18:16:07,7259,57,,,,20824.32,0
8688040,18:16:42,18:16:42,10354,58,,,,21251.31,0
8688040,18:17:00,18:17:00,10353,59,,1,,21531.62,
8688050,17:30:00,17:30:00,9482,1,,,1,0,
8688050,17:30:49,17:30:49,241,2,,,,202.13,0
8688050,17:32:50,17:32:50,9480,3,,,,580.34,0
8688050,17:34:00,17:34:00,5743,4,,,,933.21,
8688050,17:35:08,17:35:08,4841,5,,,,1421.27,0
8688050,17:36:27,17:36:27,4842,6,,,,1925.71,0
8688050,17:37:26,17:37:26,9475,7,,,,2346.65,0
8688050,17:38:26,17:38:26,5769,8,,,,2808.23,0
8688050,17:39:29,17:39:29,5745,9,,,,3251.93,0
8688050,17:40:07,17:40:07,5746,10,,,,3465.64,0
8688050,17:41:02,17:41:02,4625,11,,,,3812.26,0
8688050,17:42:00,17:42:00,4626,12,,,,4245.75,0
8688050,17:42:45,17:42:45,4627,13,,,,4524.29,0
8688050,17:43:14,17:43:14,1766,14,,,,4690.89,0
8688050,17:43:42,17:43:42,1767,15,,,,4878.77,0
8688050,17:44:32,17:44:32,1686,16,,,,5246.19,0
8688050,17:45:00,17:45:00,1687,17,,,,5492.15,
8688050,17:45:45,17:45:45,1688,18,,,,5833.52,0
8688050,17:46:32,17:46:32,4226,19,,,,6172.6,0
8688050,17:47:58,17:47:58,4228,20,,,,6774.79,0
8688050,17:49:13,17:49:13,4229,21,,,,7235.77,0
8688050,17:49:52,17:49:52,4230,22,,,,7577.51,0
8688050,17:51:17,17:51:17,1729,23,,,,8214.12,0
8688050,17:52:51,17:52:51,304,24,,,,8746.3,0
8688050,17:53:29,17:53:29,305,25,,,,9026.63,0
8688050,17:54:18,17:54:18,307,26,,,,9388.56,0
8688050,17:55:00,17:55:00,308,27,,,,9694.35,
8688050,17:55:28,17:55:28,309,28,,,,9991.85,0
8688050,17:55:45,17:55:45,310,29,,,,10206.21,0
8688050,17:56:10,17:56:10,311,30,,,,10447.48,0
8688050,17:56:28,17:56:28,7497,31,,,,10658.04,0
8688050,17:56:49,17:56:49,313,32,,,,10886.3,0
8688050,17:57:35,17:57:35,314,33,,,,11398.32,0
8688050,17:59:18,17:59:18,316,34,,,,12204.63,0
8688050,18:00:10,18:00:10,317,35,,,,12705.38,0
8688050,18:01:48,18:01:48,1735,36,,,,13514.92,0
8688050,18:02:07,18:02:07,1736,37,,,,13640.86,0
8688050,18:02:32,18:02:32,1737,38,,,,13887.42,0
8688050,18:03:03,18:03:03,1738,39,,,,14189.59,0
8688050,18:03:49,18:03:49,1334,40,,,,14471.48,0
8688050,18:06:00,18:06:00,9872,41,,,,15860.94,
8688050,18:08:16,18:08:16,1456,42,,,,16824.38,0
8688050,18:08:52,18:08:52,1457,43,,,,17072.06,0
8688050,18:09:41,18:09:41,1458,44,,,,17306.78,0
8688050,18:10:20,18:10:20,1459,45,,,,17547.86,0
8688050,18:11:18,18:11:18,1460,46,,,,17864,0
8688050,18:11:47,18:11:47,1461,47,,,,18065.9,0
8688050,18:12:51,18:12:51,1468,48,,,,18522.29,0
8688050,18:13:15,18:13:15,7760,49,,,,18692.78,0
8688050,18:14:00,18:14:00,1470,50,,,,18978.38,
8688050,18:14:38,18:14:38,1248,51,,,,19491.88,0
8688050,18:14:52,18:14:52,1249,52,,,,19670.28,0
8688050,18:15:05,18:15:05,1250,53,,,,19849.23,0
8688050,18:15:19,18:15:19,1251,54,,,,20062.88,0
8688050,18:15:26,18:15:26,1177,55,,,,20164.66,0
8688050,18:15:50,18:15:50,1178,56,,,,20528.92,0
8688050,18:16:07,18:16:07,7259,57,,,,20824.32,0
8688050,18:16:42,18:16:42,10354,58,,,,21251.31,0
8688050,18:17:00,18:17:00,10353,59,,1,,21531.62,
8688060,17:30:00,17:30:00,9482,1,,,1,0,
8688060,17:30:49,17:30:49,241,2,,,,202.13,0
8688060,17:32:50,17:32:50,9480,3,,,,580.34,0
8688060,17:34:00,17:34:00,5743,4,,,,933.21,
8688060,17:35:08,17:35:08,4841,5,,,,1421.27,0
8688060,17:36:27,17:36:27,4842,6,,,,1925.71,0
8688060,17:37:26,17:37:26,9475,7,,,,2346.65,0
8688060,17:38:26,17:38:26,5769,8,,,,2808.23,0
8688060,17:39:29,17:39:29,5745,9,,,,3251.93,0
8688060,17:40:07,17:40:07,5746,10,,,,3465.64,0
8688060,17:41:02,17:41:02,4625,11,,,,3812.26,0
8688060,17:42:00,17:42:00,4626,12,,,,4245.75,0
8688060,17:42:45,17:42:45,4627,13,,,,4524.29,0
8688060,17:43:14,17:43:14,1766,14,,,,4690.89,0
8688060,17:43:42,17:43:42,1767,15,,,,4878.77,0
8688060,17:44:32,17:44:32,1686,16,,,,5246.19,0
8688060,17:45:00,17:45:00,1687,17,,,,5492.15,
8688060,17:45:45,17:45:45,1688,18,,,,5833.52,0
8688060,17:46:32,17:46:32,4226,19,,,,6172.6,0
8688060,17:47:58,17:47:58,4228,20,,,,6774.79,0
8688060,17:49:13,17:49:13,4229,21,,,,7235.77,0
8688060,17:49:52,17:49:52,4230,22,,,,7577.51,0
8688060,17:51:17,17:51:17,1729,23,,,,8214.12,0
8688060,17:52:51,17:52:51,304,24,,,,8746.3,0
8688060,17:53:29,17:53:29,305,25,,,,9026.63,0
8688060,17:54:18,17:54:18,307,26,,,,9388.56,0
8688060,17:55:00,17:55:00,308,27,,,,9694.35,
8688060,17:55:28,17:55:28,309,28,,,,9991.85,0
8688060,17:55:45,17:55:45,310,29,,,,10206.21,0
8688060,17:56:10,17:56:10,311,30,,,,10447.48,0
8688060,17:56:28,17:56:28,7497,31,,,,10658.04,0
8688060,17:56:49,17:56:49,313,32,,,,10886.3,0
8688060,17:57:35,17:57:35,314,33,,,,11398.32,0
8688060,17:59:18,17:59:18,316,34,,,,12204.63,0
8688060,18:00:10,18:00:10,317,35,,,,12705.38,0
8688060,18:01:48,18:01:48,1735,36,,,,13514.92,0
8688060,18:02:07,18:02:07,1736,37,,,,13640.86,0
8688060,18:02:32,18:02:32,1737,38,,,,13887.42,0
8688060,18:03:03,18:03:03,1738,39,,,,14189.59,0
8688060,18:03:49,18:03:49,1334,40,,,,14471.48,0
8688060,18:06:00,18:06:00,9872,41,,,,15860.94,
8688060,18:08:16,18:08:16,1456,42,,,,16824.38,0
8688060,18:08:52,18:08:52,1457,43,,,,17072.06,0
8688060,18:09:41,18:09:41,1458,44,,,,17306.78,0
8688060,18:10:20,18:10:20,1459,45,,,,17547.86,0
8688060,18:11:18,18:11:18,1460,46,,,,17864,0
8688060,18:11:47,18:11:47,1461,47,,,,18065.9,0
8688060,18:12:51,18:12:51,1468,48,,,,18522.29,0
8688060,18:13:15,18:13:15,7760,49,,,,18692.78,0
8688060,18:14:00,18:14:00,1470,50,,,,18978.38,
8688060,18:14:38,18:14:38,1248,51,,,,19491.88,0
8688060,18:14:52,18:14:52,1249,52,,,,19670.28,0
8688060,18:15:05,18:15:05,1250,53,,,,19849.23,0
8688060,18:15:19,18:15:19,1251,54,,,,20062.88,0
8688060,18:15:26,18:15:26,1177,55,,,,20164.66,0
8688060,18:15:50,18:15:50,1178,56,,,,20528.92,0
8688060,18:16:07,18:16:07,7259,57,,,,20824.32,0
8688060,18:16:42,18:16:42,10354,58,,,,21251.31,0
8688060,18:17:00,18:17:00,10353,59,,1,,21531.62,
8890090,18:45:00,18:45:00,9482,1,,,1,0,
8890090,18:45:49,18:45:49,241,2,,,,202.13,0
8890090,18:47:50,18:47:50,9480,3,,,,580.34,0
8890090,18:49:00,18:49:00,5743,4,,,,933.21,
8890090,18:49:55,18:49:55,4841,5,,,,1421.27,0
8890090,18:51:01,18:51:01,4842,6,,,,1925.71,0
8890090,18:51:48,18:51:48,9475,7,,,,2346.65,0
8890090,18:52:38,18:52:38,5769,8,,,,2808.23,0
8890090,18:53:29,18:53:29,5745,9,,,,3251.93,0
8890090,18:54:01,18:54:01,5746,10,,,,3465.64,0
8890090,18:54:45,18:54:45,4625,11,,,,3812.26,0
8890090,18:55:33,18:55:33,4626,12,,,,4245.75,0
8890090,18:56:10,18:56:10,4627,13,,,,4524.29,0
8890090,18:56:33,18:56:33,1766,14,,,,4690.89,0
8890090,18:56:56,18:56:56,1767,15,,,,4878.77,0
8890090,18:57:37,18:57:37,1686,16,,,,5246.19,0
8890090,18:58:00,18:58:00,1687,17,,,,5492.15,
8890090,18:58:36,18:58:36,1688,18,,,,5833.52,0
8890090,18:59:13,18:59:13,4226,19,,,,6172.6,0
8890090,19:00:23,19:00:23,4228,20,,,,6774.79,0
8890090,19:01:22,19:01:22,4229,21,,,,7235.77,0
8890090,19:01:54,19:01:54,4230,22,,,,7577.51,0
8890090,19:03:02,19:03:02,1729,23,,,,8214.12,0
8890090,19:04:17,19:04:17,304,24,,,,8746.3,0
8890090,19:04:47,19:04:47,305,25,,,,9026.63,0
8890090,19:05:26,19:05:26,307,26,,,,9388.56,0
8890090,19:06:00,19:06:00,308,27,,,,9694.35,
8890090,19:06:26,19:06:26,309,28,,,,9991.85,0
8890090,19:06:41,19:06:41,310,29,,,,10206.21,0
8890090,19:07:04,19:07:04,311,30,,,,10447.48,0
8890090,19:07:20,19:07:20,7497,31,,,,10658.04,0
8890090,19:07:39,19:07:39,313,32,,,,10886.3,0
8890090,19:08:21,19:08:21,314,33,,,,11398.32,0
8890090,19:09:54,19:09:54,316,34,,,,12204.63,0
8890090,19:10:42,19:10:42,317,35,,,,12705.38,0
8890090,19:12:11,19:12:11,1735,36,,,,13514.92,0
8890090,19:12:28,19:12:28,1736,37,,,,13640.86,0
8890090,19:12:51,19:12:51,1737,38,,,,13887.42,0
8890090,19:13:19,19:13:19,1738,39,,,,14189.59,0
8890090,19:14:01,19:14:01,1334,40,,,,14471.48,0
8890090,19:16:00,19:16:00,9872,41,,,,15860.94,
8890090,19:17:59,19:17:59,1456,42,,,,16824.38,0
8890090,19:18:31,19:18:31,1457,43,,,,17072.06,0
8890090,19:19:13,19:19:13,1458,44,,,,17306.78,0
8890090,19:19:47,19:19:47,1459,45,,,,17547.86,0
8890090,19:20:38,19:20:38,1460,46,,,,17864,0
8890090,19:21:04,19:21:04,1461,47,,,,18065.9,0
8890090,19:22:00,19:22:00,1468,48,,,,18522.29,0
8890090,19:22:20,19:22:20,7760,49,,,,18692.78,0
8890090,19:23:00,19:23:00,1470,50,,,,18978.38,
8890090,19:23:51,19:23:51,1248,51,,,,19491.88,0
8890090,19:24:10,19:24:10,1249,52,,,,19670.28,0
8890090,19:24:26,19:24:26,1250,53,,,,19849.23,0
8890090,19:24:46,19:24:46,1251,54,,,,20062.88,0
8890090,19:24:55,19:24:55,1177,55,,,,20164.66,0
8890090,19:25:27,19:25:27,1178,56,,,,20528.92,0
8890090,19:25:49,19:25:49,7259,57,,,,20824.32,0
8890090,19:26:37,19:26:37,10354,58,,,,21251.31,0
8890090,19:27:00,19:27:00,10353,59,,1,,21531.62,
10141070,22:40:00,22:40:00,10149,1,,,1,0,
10141070,22:44:44,22:44:44,590,2,,,,3769.89,0
10141070,22:49:00,22:49:00,591,3,,,,7217.09,
10141070,22:53:00,22:53:00,9477,4,,,,9656.99,
10141070,22:54:53,22:54:53,9468,5,,,,10483.13,0
10141070,22:55:19,22:55:19,1748,6,,,,10654,0
10141070,22:55:39,22:55:39,1749,7,,,,10798.46,0
10141070,22:56:41,22:56:41,1750,8,,,,11243.11,0
10141070,22:57:03,22:57:03,1751,9,,,,11398.4,0
10141070,22:57:36,22:57:36,1752,10,,,,11619,0
10141070,22:58:09,22:58:09,1753,11,,,,11831.14,0
10141070,22:58:17,22:58:17,8318,12,,,,11889.15,0
10141070,22:58:35,22:58:35,1565,13,,,,12051.12,0
10141070,22:59:00,22:59:00,1566,14,,,,12218.17,
10141070,22:59:44,22:59:44,9474,15,,,,12517.26,0
10141070,23:00:27,23:00:27,10522,16,,,,12809.33,0
10141070,23:01:20,23:01:20,10524,17,,,,13260.24,0
10141070,23:02:00,23:02:00,3203,18,,,,13567.03,
10141070,23:02:42,23:02:42,3204,19,,,,13807.23,0
10141070,23:03:23,23:03:23,3205,20,,,,14055.8,0
10141070,23:04:18,23:04:18,3206,21,,,,14310.18,0
10141070,23:05:05,23:05:05,3207,22,,,,14527.38,0
10141070,23:05:50,23:05:50,3208,23,,,,14760.88,0
10141070,23:06:47,23:06:47,3209,24,,,,15045.46,0
10141070,23:07:13,23:07:13,3210,25,,,,15150.67,0
10141070,23:07:58,23:07:58,3212,26,,,,15426.13,0
10141070,23:09:00,23:09:00,3213,27,,,,15742.21,0
10141070,23:09:55,23:09:55,3214,28,,,,16097.82,0
10141070,23:10:35,23:10:35,3215,29,,,,16403.71,0
10141070,23:11:03,23:11:03,3216,30,,,,16533.47,0
10141070,23:12:05,23:12:05,8736,31,,,,16875.68,0
10141070,23:12:35,23:12:35,8737,32,,,,17038,0
10141070,23:13:52,23:13:52,8738,33,,,,17407.08,0
10141070,23:14:36,23:14:36,8739,34,,,,17720.06,0
10141070,23:16:00,23:16:00,4846,35,,,,18111.27,
10141070,23:16:25,23:16:25,4847,36,,,,18289.6,0
10141070,23:18:46,23:18:46,10509,37,,,,18933.27,0
10141070,23:20:00,23:20:00,10511,38,,1,,19387.07,
10176020,07:12:00,07:12:00,10149,1,,,1,0,
10176020,07:17:15,07:17:15,590,2,,,,3769.89,0
10176020,07:22:00,07:22:00,591,3,,,,7217.09,
10176020,07:25:00,07:25:00,9477,4,,,,9656.99,
10176020,07:27:12,07:27:12,9468,5,,,,10483.13,0
10176020,07:27:43,07:27:43,1748,6,,,,10654,0
10176020,07:28:06,07:28:06,1749,7,,,,10798.46,0
10176020,07:29:18,07:29:18,1750,8,,,,11243.11,0
10176020,07:29:43,07:29:43,1751,9,,,,11398.4,0
10176020,07:30:22,07:30:22,1752,10,,,,11619,0
10176020,07:31:01,07:31:01,1753,11,,,,11831.14,0
10176020,07:31:10,07:31:10,8318,12,,,,11889.15,0
10176020,07:31:31,07:31:31,1565,13,,,,12051.12,0
10176020,07:32:00,07:32:00,1566,14,,,,12218.17,
10176020,07:33:29,07:33:29,9474,15,,,,12517.26,0
10176020,07:34:55,07:34:55,10522,16,,,,12809.33,0
10176020,07:36:40,07:36:40,10524,17,,,,13260.24,0
10176020,07:38:00,07:38:00,3203,18,,,,13567.03,
10176020,07:38:36,07:38:36,3204,19,,,,13807.23,0
10176020,07:39:11,07:39:11,3205,20,,,,14055.8,0
10176020,07:39:58,07:39:58,3206,21,,,,14310.18,0
10176020,07:40:38,07:40:38,3207,22,,,,14527.38,0
10176020,07:41:17,07:41:17,3208,23,,,,14760.88,0
10176020,07:42:06,07:42:06,3209,24,,,,15045.46,0
10176020,07:42:28,07:42:28,3210,25,,,,15150.67,0
10176020,07:43:07,07:43:07,3212,26,,,,15426.13,0
10176020,07:44:00,07:44:00,3213,27,,,,15742.21,0
10176020,07:44:47,07:44:47,3214,28,,,,16097.82,0
10176020,07:45:22,07:45:22,3215,29,,,,16403.71,0
10176020,07:45:45,07:45:45,3216,30,,,,16533.47,0
10176020,07:46:38,07:46:38,8736,31,,,,16875.68,0
10176020,07:47:04,07:47:04,8737,32,,,,17038,0
10176020,07:48:10,07:48:10,8738,33,,,,17407.08,0
10176020,07:48:48,07:48:48,8739,34,,,,17720.06,0
10176020,07:50:00,07:50:00,4846,35,,,,18111.27,
10176020,07:50:12,07:50:12,4847,36,,,,18289.6,0
10176020,07:51:23,07:51:23,10509,37,,,,18933.27,0
10176020,07:52:00,07:52:00,10511,38,,1,,19387.07,
10176030,07:12:00,07:12:00,10149,1,,,1,0,
10176030,07:17:15,07:17:15,590,2,,,,3769.89,0
10176030,07:22:00,07:22:00,591,3,,,,7217.09,
10176030,07:25:00,07:25:00,9477,4,,,,9656.99,
10176030,07:27:12,07:27:12,9468,5,,,,10483.13,0
10176030,07:27:43,07:27:43,1748,6,,,,10654,0
10176030,07:28:06,07:28:06,1749,7,,,,10798.46,0
10176030,07:29:18,07:29:18,1750,8,,,,11243.11,0
10176030,07:29:43,07:29:43,1751,9,,,,11398.4,0
10176030,07:30:22,07:30:22,1752,10,,,,11619,0
10176030,07:31:01,07:31:01,1753,11,,,,11831.14,0
10176030,07:31:10,07:31:10,8318,12,,,,11889.15,0
10176030,07:31:31,07:31:31,1565,13,,,,12051.12,0
10176030,07:32:00,07:32:00,1566,14,,,,12218.17,
10176030,07:33:29,07:33:29,9474,15,,,,12517.26,0
10176030,07:34:55,07:34:55,10522,16,,,,12809.33,0
10176030,07:36:40,07:36:40,10524,17,,,,13260.24,0
10176030,07:38:00,07:38:00,3203,18,,,,13567.03,
10176030,07:38:36,07:38:36,3204,19,,,,13807.23,0
10176030,07:39:11,07:39:11,3205,20,,,,14055.8,0
10176030,07:39:58,07:39:58,3206,21,,,,14310.18,0
10176030,07:40:38,07:40:38,3207,22,,,,14527.38,0
10176030,07:41:17,07:41:17,3208,23,,,,14760.88,0
10176030,07:42:06,07:42:06,3209,24,,,,15045.46,0
10176030,07:42:28,07:42:28,3210,25,,,,15150.67,0
10176030,07:43:07,07:43:07,3212,26,,,,15426.13,0
10176030,07:44:00,07:44:00,3213,27,,,,15742.21,0
10176030,07:44:47,07:44:47,3214,28,,,,16097.82,0
10176030,07:45:22,07:45:22,3215,29,,,,16403.71,0
10176030,07:45:45,07:45:45,3216,30,,,,16533.47,0
10176030,07:46:38,07:46:38,8736,31,,,,16875.68,0
10176030,07:47:04,07:47:04,8737,32,,,,17038,0
10176030,07:48:10,07:48:10,8738,33,,,,17407.08,0
10176030,07:48:48,07:48:48,8739,34,,,,17720.06,0
10176030,07:50:00,07:50:00,4846,35,,,,18111.27,
10176030,07:50:12,07:50:12,4847,36,,,,18289.6,0
10176030,07:51:23,07:51:23,10509,37,,,,18933.27,0
10176030,07:52:00,07:52:00,10511,38,,1,,19387.07,
10176040,07:12:00,07:12:00,10149,1,,,1,0,
10176040,07:17:15,07:17:15,590,2,,,,3769.89,0
10176040,07:22:00,07:22:00,591,3,,,,7217.09,
10176040,07:25:00,07:25:00,9477,4,,,,9656.99,
10176040,07:27:12,07:27:12,9468,5,,,,10483.13,0
10176040,07:27:43,07:27:43,1748,6,,,,10654,0
10176040,07:28:06,07:28:06,1749,7,,,,10798.46,0
10176040,07:29:18,07:29:18,1750,8,,,,11243.11,0
10176040,07:29:43,07:29:43,1751,9,,,,11398.4,0
10176040,07:30:22,07:30:22,1752,10,,,,11619,0
10176040,07:31:01,07:31:01,1753,11,,,,11831.14,0
10176040,07:31:10,07:31:10,8318,12,,,,11889.15,0
10176040,07:31:31,07:31:31,1565,13,,,,12051.12,0
10176040,07:32:00,07:32:00,1566,14,,,,12218.17,
10176040,07:33:29,07:33:29,9474,15,,,,12517.26,0
10176040,07:34:55,07:34:55,10522,16,,,,12809.33,0
10176040,07:36:40,07:36:40,10524,17,,,,13260.24,0
10176040,07:38:00,07:38:00,3203,18,,,,13567.03,
10176040,07:38:36,07:38:36,3204,19,,,,13807.23,0
10176040,07:39:11,07:39:11,3205,20,,,,14055.8,0
10176040,07:39:58,07:39:58,3206,21,,,,14310.18,0
10176040,07:40:38,07:40:38,3207,22,,,,14527.38,0
10176040,07:41:17,07:41:17,3208,23,,,,14760.88,0
10176040,07:42:06,07:42:06,3209,24,,,,15045.46,0
10176040,07:42:28,07:42:28,3210,25,,,,15150.67,0
10176040,07:43:07,07:43:07,3212,26,,,,15426.13,0
10176040,07:44:00,07:44:00,3213,27,,,,15742.21,0
10176040,07:44:47,07:44:47,3214,28,,,,16097.82,0
10176040,07:45:22,07:45:22,3215,29,,,,16403.71,0
10176040,07:45:45,07:45:45,3216,30,,,,16533.47,0
10176040,07:46:38,07:46:38,8736,31,,,,16875.68,0
10176040,07:47:04,07:47:04,8737,32,,,,17038,0
10176040,07:48:10,07:48:10,8738,33,,,,17407.08,0
10176040,07:48:48,07:48:48,8739,34,,,,17720.06,0
10176040,07:50:00,07:50:00,4846,35,,,,18111.27,
10176040,07:50:12,07:50:12,4847,36,,,,18289.6,0
10176040,07:51:23,07:51:23,10509,37,,,,18933.27,0
10176040,07:52:00,07:52:00,10511,38,,1,,19387.07,
10176050,07:12:00,07:12:00,10149,1,,,1,0,
10176050,07:17:15,07:17:15,590,2,,,,3769.89,0
10176050,07:22:00,07:22:00,591,3,,,,7217.09,
10176050,07:25:00,07:25:00,9477,4,,,,9656.99,
10176050,07:27:12,07:27:12,9468,5,,,,10483.13,0
10176050,07:27:43,07:27:43,1748,6,,,,10654,0
10176050,07:28:06,07:28:06,1749,7,,,,10798.46,0
10176050,07:29:18,07:29:18,1750,8,,,,11243.11,0
10176050,07:29:43,07:29:43,1751,9,,,,11398.4,0
10176050,07:30:22,07:30:22,1752,10,,,,11619,0
10176050,07:31:01,07:31:01,1753,11,,,,11831.14,0
10176050,07:31:10,07:31:10,8318,12,,,,11889.15,0
10176050,07:31:31,07:31:31,1565,13,,,,12051.12,0
10176050,07:32:00,07:32:00,1566,14,,,,12218.17,
10176050,07:33:29,07:33:29,9474,15,,,,12517.26,0
10176050,07:34:55,07:34:55,10522,16,,,,12809.33,0
10176050,07:36:40,07:36:40,10524,17,,,,13260.24,0
10176050,07:38:00,07:38:00,3203,18,,,,13567.03,
10176050,07:38:36,07:38:36,3204,19,,,,13807.23,0
10176050,07:39:11,07:39:11,3205,20,,,,14055.8,0
10176050,07:39:58,07:39:58,3206,21,,,,14310.18,0
10176050,07:40:38,07:40:38,3207,22,,,,14527.38,0
10176050,07:41:17,07:41:17,3208,23,,,,14760.88,0
10176050,07:42:06,07:42:06,3209,24,,,,15045.46,0
10176050,07:42:28,07:42:28,3210,25,,,,15150.67,0
10176050,07:43:07,07:43:07,3212,26,,,,15426.13,0
10176050,07:44:00,07:44:00,3213,27,,,,15742.21,0
10176050,07:44:47,07:44:47,3214,28,,,,16097.82,0
10176050,07:45:22,07:45:22,3215,29,,,,16403.71,0
10176050,07:45:45,07:45:45,3216,30,,,,16533.47,0
10176050,07:46:38,07:46:38,8736,31,,,,16875.68,0
10176050,07:47:04,07:47:04,8737,32,,,,17038,0
10176050,07:48:10,07:48:10,8738,33,,,,17407.08,0
10176050,07:48:48,07:48:48,8739,34,,,,17720.06,0
10176050,07:50:00,07:50:00,4846,35,,,,18111.27,
10176050,07:50:12,07:50:12,4847,36,,,,18289.6,0
10176050,07:51:23,07:51:23,10509,37,,,,18933.27,0
10176050,07:52:00,07:52:00,10511,38,,1,,19387.07,
10176060,07:12:00,07:12:00,10149,1,,,1,0,
10176060,07:17:15,07:17:15,590,2,,,,3769.89,0
10176060,07:22:00,07:22:00,591,3,,,,7217.09,
10176060,07:25:00,07:25:00,9477,4,,,,9656.99,
10176060,07:27:12,07:27:12,9468,5,,,,10483.13,0
10176060,07:27:43,07:27:43,1748,6,,,,10654,0
10176060,07:28:06,07:28:06,1749,7,,,,10798.46,0
10176060,07:29:18,07:29:18,1750,8,,,,11243.11,0
10176060,07:29:43,07:29:43,1751,9,,,,11398.4,0
10176060,07:30:22,07:30:22,1752,10,,,,11619,0
10176060,07:31:01,07:31:01,1753,11,,,,11831.14,0
10176060,07:31:10,07:31:10,8318,12,,,,11889.15,0
10176060,07:31:31,07:31:31,1565,13,,,,12051.12,0
10176060,07:32:00,07:32:00,1566,14,,,,12218.17,
10176060,07:33:29,07:33:29,9474,15,,,,12517.26,0
10176060,07:34:55,07:34:55,10522,16,,,,12809.33,0
10176060,07:36:40,07:36:40,10524,17,,,,13260.24,0
10176060,07:38:00,07:38:00,3203,18,,,,13567.03,
10176060,07:38:36,07:38:36,3204,19,,,,13807.23,0
10176060,07:39:11,07:39:11,3205,20,,,,14055.8,0
10176060,07:39:58,07:39:58,3206,21,,,,14310.18,0
10176060,07:40:38,07:40:38,3207,22,,,,14527.38,0
10176060,07:41:17,07:41:17,3208,23,,,,14760.88,0
10176060,07:42:06,07:42:06,3209,24,,,,15045.46,0
10176060,07:42:28,07:42:28,3210,25,,,,15150.67,0
10176060,07:43:07,07:43:07,3212,26,,,,15426.13,0
10176060,07:44:00,07:44:00,3213,27,,,,15742.21,0
10176060,07:44:47,07:44:47,3214,28,,,,16097.82,0
10176060,07:45:22,07:45:22,3215,29,,,,16403.71,0
10176060,07:45:45,07:45:45,3216,30,,,,16533.47,0
10176060,07:46:38,07:46:38,8736,31,,,,16875.68,0
10176060,07:47:04,07:47:04,8737,32,,,,17038,0
10176060,07:48:10,07:48:10,8738,33,,,,17407.08,0
10176060,07:48:48,07:48:48,8739,34,,,,17720.06,0
10176060,07:50:00,07:50:00,4846,35,,,,18111.27,
10176060,07:50:12,07:50:12,4847,36,,,,18289.6,0
10176060,07:51:23,07:51:23,10509,37,,,,18933.27,0
10176060,07:52:00,07:52:00,10511,38,,1,,19387.07,
10504010,22:38:00,22:38:00,10149,1,,,1,0,
10504010,22:42:44,22:42:44,590,2,,,,3769.89,0
10504010,22:47:00,22:47:00,591,3,,,,7217.09,
10504010,22:51:00,22:51:00,9477,4,,,,9656.99,
10504010,22:52:53,22:52:53,9468,5,,,,10483.13,0
10504010,22:53:19,22:53:19,1748,6,,,,10654,0
10504010,22:53:39,22:53:39,1749,7,,,,10798.46,0
10504010,22:54:41,22:54:41,1750,8,,,,11243.11,0
10504010,22:55:03,22:55:03,1751,9,,,,11398.4,0
10504010,22:55:36,22:55:36,1752,10,,,,11619,0
10504010,22:56:09,22:56:09,1753,11,,,,11831.14,0
10504010,22:56:17,22:56:17,8318,12,,,,11889.15,0
10504010,22:56:35,22:56:35,1565,13,,,,12051.12,0
10504010,22:57:00,22:57:00,1566,14,,,,12218.17,
10504010,22:57:44,22:57:44,9474,15,,,,12517.26,0
10504010,22:58:27,22:58:27,10522,16,,,,12809.33,0
10504010,22:59:20,22:59:20,10524,17,,,,13260.24,0
10504010,23:00:00,23:00:00,3203,18,,,,13567.03,
10504010,23:00:42,23:00:42,3204,19,,,,13807.23,0
10504010,23:01:23,23:01:23,3205,20,,,,14055.8,0
10504010,23:02:18,23:02:18,3206,21,,,,14310.18,0
10504010,23:03:05,23:03:05,3207,22,,,,14527.38,0
10504010,23:03:50,23:03:50,3208,23,,,,14760.88,0
10504010,23:04:47,23:04:47,3209,24,,,,15045.46,0
10504010,23:05:13,23:05:13,3210,25,,,,15150.67,0
10504010,23:05:58,23:05:58,3212,26,,,,15426.13,0
10504010,23:07:00,23:07:00,3213,27,,,,15742.21,0
10504010,23:07:55,23:07:55,3214,28,,,,16097.82,0
10504010,23:08:35,23:08:35,3215,29,,,,16403.71,0
10504010,23:09:03,23:09:03,3216,30,,,,16533.47,0
10504010,23:10:05,23:10:05,8736,31,,,,16875.68,0
10504010,23:10:35,23:10:35,8737,32,,,,17038,0
10504010,23:11:52,23:11:52,8738,33,,,,17407.08,0
10504010,23:12:36,23:12:36,8739,34,,,,17720.06,0
10504010,23:14:00,23:14:00,4846,35,,,,18111.27,
10504010,23:14:25,23:14:25,4847,36,,,,18289.6,0
10504010,23:16:46,23:16:46,10509,37,,,,18933.27,0
10504010,23:18:00,23:18:00,10511,38,,1,,19387.07,
10504080,22:38:00,22:38:00,10149,1,,,1,0,
10504080,22:42:44,22:42:44,590,2,,,,3769.89,0
10504080,22:47:00,22:47:00,591,3,,,,7217.09,
10504080,22:51:00,22:51:00,9477,4,,,,9656.99,
10504080,22:52:53,22:52:53,9468,5,,,,10483.13,0
10504080,22:53:19,22:53:19,1748,6,,,,10654,0
10504080,22:53:39,22:53:39,1749,7,,,,10798.46,0
10504080,22:54:41,22:54:41,1750,8,,,,11243.11,0
10504080,22:55:03,22:55:03,1751,9,,,,11398.4,0
10504080,22:55:36,22:55:36,1752,10,,,,11619,0
10504080,22:56:09,22:56:09,1753,11,,,,11831.14,0
10504080,22:56:17,22:56:17,8318,12,,,,11889.15,0
10504080,22:56:35,22:56:35,1565,13,,,,12051.12,0
10504080,22:57:00,22:57:00,1566,14,,,,12218.17,
10504080,22:57:44,22:57:44,9474,15,,,,12517.26,0
10504080,22:58:27,22:58:27,10522,16,,,,12809.33,0
10504080,22:59:20,22:59:20,10524,17,,,,13260.24,0
10504080,23:00:00,23:00:00,3203,18,,,,13567.03,
10504080,23:00:42,23:00:42,3204,19,,,,13807.23,0
10504080,23:01:23,23:01:23,3205,20,,,,14055.8,0
10504080,23:02:18,23:02:18,3206,21,,,,14310.18,0
10504080,23:03:05,23:03:05,3207,22,,,,14527.38,0
10504080,23:03:50,23:03:50,3208,23,,,,14760.88,0
10504080,23:04:47,23:04:47,3209,24,,,,15045.46,0
10504080,23:05:13,23:05:13,3210,25,,,,15150.67,0
10504080,23:05:58,23:05:58,3212,26,,,,15426.13,0
10504080,23:07:00,23:07:00,3213,27,,,,15742.21,0
10504080,23:07:55,23:07:55,3214,28,,,,16097.82,0
10504080,23:08:35,23:08:35,3215,29,,,,16403.71,0
10504080,23:09:03,23:09:03,3216,30,,,,16533.47,0
10504080,23:10:05,23:10:05,8736,31,,,,16875.68,0
10504080,23:10:35,23:10:35,8737,32,,,,17038,0
10504080,23:11:52,23:11:52,8738,33,,,,17407.08,0
10504080,23:12:36,23:12:36,8739,34,,,,17720.06,0
10504080,23:14:00,23:14:00,4846,35,,,,18111.27,
10504080,23:14:25,23:14:25,4847,36,,,,18289.6,0
10504080,23:16:46,23:16:46,10509,37,,,,18933.27,0
10504080,23:18:00,23:18:00,10511,38,,1,,19387.07,
10692010,14:08:00,14:08:00,10149,1,,,1,0,
10692010,14:13:15,14:13:15,590,2,,,,3769.89,0
10692010,14:18:00,14:18:00,591,3,,,,7217.09,
10692010,14:22:00,14:22:00,9477,4,,,,9656.99,
10692010,14:23:53,14:23:53,9468,5,,,,10483.13,0
10692010,14:24:19,14:24:19,1748,6,,,,10654,0
10692010,14:24:39,14:24:39,1749,7,,,,10798.46,0
10692010,14:25:41,14:25:41,1750,8,,,,11243.11,0
10692010,14:26:03,14:26:03,1751,9,,,,11398.4,0
10692010,14:26:36,14:26:36,1752,10,,,,11619,0
10692010,14:27:09,14:27:09,1753,11,,,,11831.14,0
10692010,14:27:17,14:27:17,8318,12,,,,11889.15,0
10692010,14:27:35,14:27:35,1565,13,,,,12051.12,0
10692010,14:28:00,14:28:00,1566,14,,,,12218.17,
10692010,14:28:44,14:28:44,9474,15,,,,12517.26,0
10692010,14:29:27,14:29:27,10522,16,,,,12809.33,0
10692010,14:30:20,14:30:20,10524,17,,,,13260.24,0
10692010,14:31:00,14:31:00,3203,18,,,,13567.03,
10692010,14:31:45,14:31:45,3204,19,,,,13807.23,0
10692010,14:32:29,14:32:29,3205,20,,,,14055.8,0
10692010,14:33:28,14:33:28,3206,21,,,,14310.18,0
10692010,14:34:18,14:34:18,3207,22,,,,14527.38,0
10692010,14:35:06,14:35:06,3208,23,,,,14760.88,0
10692010,14:36:08,14:36:08,3209,24,,,,15045.46,0
10692010,14:36:35,14:36:35,3210,25,,,,15150.67,0
10692010,14:37:23,14:37:23,3212,26,,,,15426.13,0
10692010,14:38:30,14:38:30,3213,27,,,,15742.21,0
10692010,14:39:29,14:39:29,3214,28,,,,16097.82,0
10692010,14:40:12,14:40:12,3215,29,,,,16403.71,0
10692010,14:40:42,14:40:42,3216,30,,,,16533.47,0
10692010,14:41:48,14:41:48,8736,31,,,,16875.68,0
10692010,14:42:20,14:42:20,8737,32,,,,17038,0
10692010,14:43:42,14:43:42,8738,33,,,,17407.08,0
10692010,14:44:30,14:44:30,8739,34,,,,17720.06,0
10692010,14:46:00,14:46:00,4846,35,,,,18111.27,
10692010,14:46:25,14:46:25,4847,36,,,,18289.6,0
10692010,14:48:46,14:48:46,10509,37,,,,18933.27,0
10692010,14:50:00,14:50:00,10511,38,,1,,19387.07,
10692080,14:08:00,14:08:00,10149,1,,,1,0,
10692080,14:13:15,14:13:15,590,2,,,,3769.89,0
10692080,14:18:00,14:18:00,591,3,,,,7217.09,
10692080,14:22:00,14:22:00,9477,4,,,,9656.99,
10692080,14:23:53,14:23:53,9468,5,,,,10483.13,0
10692080,14:24:19,14:24:19,1748,6,,,,10654,0
10692080,14:24:39,14:24:39,1749,7,,,,10798.46,0
10692080,14:25:41,14:25:41,1750,8,,,,11243.11,0
10692080,14:26:03,14:26:03,1751,9,,,,11398.4,0
10692080,14:26:36,14:26:36,1752,10,,,,11619,0
10692080,14:27:09,14:27:09,1753,11,,,,11831.14,0
10692080,14:27:17,14:27:17,8318,12,,,,11889.15,0
10692080,14:27:35,14:27:35,1565,13,,,,12051.12,0
10692080,14:28:00,14:28:00,1566,14,,,,12218.17,
10692080,14:28:44,14:28:44,9474,15,,,,12517.26,0
10692080,14:29:27,14:29:27,10522,16,,,,12809.33,0
10692080,14:30:20,14:30:20,10524,17,,,,13260.24,0
10692080,14:31:00,14:31:00,3203,18,,,,13567.03,
10692080,14:31:45,14:31:45,3204,19,,,,13807.23,0
10692080,14:32:29,14:32:29,3205,20,,,,14055.8,0
10692080,14:33:28,14:33:28,3206,21,,,,14310.18,0
10692080,14:34:18,14:34:18,3207,22,,,,14527.38,0
10692080,14:35:06,14:35:06,3208,23,,,,14760.88,0
10692080,14:36:08,14:36:08,3209,24,,,,15045.46,0
10692080,14:36:35,14:36:35,3210,25,,,,15150.67,0
10692080,14:37:23,14:37:23,3212,26,,,,15426.13,0
10692080,14:38:30,14:38:30,3213,27,,,,15742.21,0
10692080,14:39:29,14:39:29,3214,28,,,,16097.82,0
10692080,14:40:12,14:40:12,3215,29,,,,16403.71,0
10692080,14:40:42,14:40:42,3216,30,,,,16533.47,0
10692080,14:41:48,14:41:48,8736,31,,,,16875.68,0
10692080,14:42:20,14:42:20,8737,32,,,,17038,0
10692080,14:43:42,14:43:42,8738,33,,,,17407.08,0
10692080,14:44:30,14:44:30,8739,34,,,,17720.06,0
10692080,14:46:00,14:46:00,4846,35,,,,18111.27,
10692080,14:46:25,14:46:25,4847,36,,,,18289.6,0
10692080,14:48:46,14:48:46,10509,37,,,,18933.27,0
10692080,14:50:00,14:50:00,10511,38,,1,,19387.07,
10917070,16:09:00,16:09:00,10149,1,,,1,0,
10917070,16:14:15,16:14:15,590,2,,,,3769.89,0
10917070,16:19:00,16:19:00,591,3,,,,7217.09,
10917070,16:23:00,16:23:00,9477,4,,,,9656.99,
10917070,16:24:53,16:24:53,9468,5,,,,10483.13,0
10917070,16:25:19,16:25:19,1748,6,,,,10654,0
10917070,16:25:39,16:25:39,1749,7,,,,10798.46,0
10917070,16:26:41,16:26:41,1750,8,,,,11243.11,0
10917070,16:27:03,16:27:03,1751,9,,,,11398.4,0
10917070,16:27:36,16:27:36,1752,10,,,,11619,0
10917070,16:28:09,16:28:09,1753,11,,,,11831.14,0
10917070,16:28:17,16:28:17,8318,12,,,,11889.15,0
10917070,16:28:35,16:28:35,1565,13,,,,12051.12,0
10917070,16:29:00,16:29:00,1566,14,,,,12218.17,
10917070,16:29:44,16:29:44,9474,15,,,,12517.26,0
10917070,16:30:27,16:30:27,10522,16,,,,12809.33,0
10917070,16:31:20,16:31:20,10524,17,,,,13260.24,0
10917070,16:32:00,16:32:00,3203,18,,,,13567.03,
10917070,16:32:45,16:32:45,3204,19,,,,13807.23,0
10917070,16:33:29,16:33:29,3205,20,,,,14055.8,0
10917070,16:34:28,16:34:28,3206,21,,,,14310.18,0
10917070,16:35:18,16:35:18,3207,22,,,,14527.38,0
10917070,16:36:06,16:36:06,3208,23,,,,14760.88,0
10917070,16:37:08,16:37:08,3209,24,,,,15045.46,0
10917070,16:37:35,16:37:35,3210,25,,,,15150.67,0
10917070,16:38:23,16:38:23,3212,26,,,,15426.13,0
10917070,16:39:30,16:39:30,3213,27,,,,15742.21,0
10917070,16:40:29,16:40:29,3214,28,,,,16097.82,0
10917070,16:41:12,16:41:12,3215,29,,,,16403.71,0
10917070,16:41:42,16:41:42,3216,30,,,,16533.47,0
10917070,16:42:48,16:42:48,8736,31,,,,16875.68,0
10917070,16:43:20,16:43:20,8737,32,,,,17038,0
10917070,16:44:42,16:44:42,8738,33,,,,17407.08,0
10917070,16:45:30,16:45:30,8739,34,,,,17720.06,0
10917070,16:47:00,16:47:00,4846,35,,,,18111.27,
10917070,16:47:25,16:47:25,4847,36,,,,18289.6,0
10917070,16:49:46,16:49:46,10509,37,,,,18933.27,0
10917070,16:51:00,16:51:00,10511,38,,1,,19387.07,
10935020,14:54:00,14:54:00,9477,1,,,1,0,
10935020,14:56:49,14:56:49,9468,2,,,,820.75,0
10935020,14:57:28,14:57:28,1748,3,,,,991.62,0
10935020,14:57:57,14:57:57,1749,4,,,,1136.08,0
10935020,14:59:31,14:59:31,1750,5,,,,1580.73,0
10935020,15:00:03,15:00:03,1751,6,,,,1736.02,0
10935020,15:00:54,15:00:54,1752,7,,,,1956.62,0
10935020,15:01:44,15:01:44,1753,8,,,,2168.76,0
10935020,15:01:55,15:01:55,8318,9,,,,2226.77,0
10935020,15:02:23,15:02:23,1565,10,,,,2388.74,0
10935020,15:03:00,15:03:00,1566,11,,,,2555.79,
10935020,15:04:44,15:04:44,9474,12,,,,2854.88,0
10935020,15:06:24,15:06:24,10522,13,,,,3146.95,0
10935020,15:08:27,15:08:27,10524,14,,,,3597.86,0
10935020,15:10:00,15:10:00,3203,15,,,,3904.65,
10935020,15:10:45,15:10:45,3204,16,,,,4144.85,0
10935020,15:11:29,15:11:29,3205,17,,,,4393.42,0
10935020,15:12:28,15:12:28,3206,18,,,,4647.8,0
10935020,15:13:18,15:13:18,3207,19,,,,4865,0
10935020,15:14:06,15:14:06,3208,20,,,,5098.5,0
10935020,15:15:08,15:15:08,3209,21,,,,5383.08,0
10935020,15:15:35,15:15:35,3210,22,,,,5488.29,0
10935020,15:16:23,15:16:23,3212,23,,,,5763.75,0
10935020,15:17:30,15:17:30,3213,24,,,,6079.83,0
10935020,15:18:29,15:18:29,3214,25,,,,6435.44,0
10935020,15:19:12,15:19:12,3215,26,,,,6741.33,0
10935020,15:19:42,15:19:42,3216,27,,,,6871.09,0
10935020,15:20:48,15:20:48,8736,28,,,,7213.3,0
10935020,15:21:20,15:21:20,8737,29,,,,7375.62,0
10935020,15:22:42,15:22:42,8738,30,,,,7744.7,0
10935020,15:23:30,15:23:30,8739,31,,,,8057.68,0
10935020,15:25:00,15:25:00,4846,32,,,,8448.89,
10935020,15:25:12,15:25:12,4847,33,,,,8627.22,0
10935020,15:26:23,15:26:23,10509,34,,,,9270.89,0
10935020,15:27:00,15:27:00,10511,35,,1,,9724.69,
10935030,14:54:00,14:54:00,9477,1,,,1,0,
10935030,14:56:49,14:56:49,9468,2,,,,820.75,0
10935030,14:57:28,14:57:28,1748,3,,,,991.62,0
10935030,14:57:57,14:57:57,1749,4,,,,1136.08,0
10935030,14:59:31,14:59:31,1750,5,,,,1580.73,0
10935030,15:00:03,15:00:03,1751,6,,,,1736.02,0
10935030,15:00:54,15:00:54,1752,7,,,,1956.62,0
10935030,15:01:44,15:01:44,1753,8,,,,2168.76,0
10935030,15:01:55,15:01:55,8318,9,,,,2226.77,0
10935030,15:02:23,15:02:23,1565,10,,,,2388.74,0
10935030,15:03:00,15:03:00,1566,11,,,,2555.79,
10935030,15:04:44,15:04:44,9474,12,,,,2854.88,0
10935030,15:06:24,15:06:24,10522,13,,,,3146.95,0
10935030,15:08:27,15:08:27,10524,14,,,,3597.86,0
10935030,15:10:00,15:10:00,3203,15,,,,3904.65,
10935030,15:10:45,15:10:45,3204,16,,,,4144.85,0
10935030,15:11:29,15:11:29,3205,17,,,,4393.42,0
10935030,15:12:28,15:12:28,3206,18,,,,4647.8,0
10935030,15:13:18,15:13:18,3207,19,,,,4865,0
10935030,15:14:06,15:14:06,3208,20,,,,5098.5,0
10935030,15:15:08,15:15:08,3209,21,,,,5383.08,0
10935030,15:15:35,15:15:35,3210,22,,,,5488.29,0
10935030,15:16:23,15:16:23,3212,23,,,,5763.75,0
10935030,15:17:30,15:17:30,3213,24,,,,6079.83,0
10935030,15:18:29,15:18:29,3214,25,,,,6435.44,0
10935030,15:19:12,15:19:12,3215,26,,,,6741.33,0
10935030,15:19:42,15:19:42,3216,27,,,,6871.09,0
10935030,15:20:48,15:20:48,8736,28,,,,7213.3,0
10935030,15:21:20,15:21:20,8737,29,,,,7375.62,0
10935030,15:22:42,15:22:42,8738,30,,,,7744.7,0
10935030,15:23:30,15:23:30,8739,31,,,,8057.68,0
10935030,15:25:00,15:25:00,4846,32,,,,8448.89,
10935030,15:25:12,15:25:12,4847,33,,,,8627.22,0
10935030,15:26:23,15:26:23,10509,34,,,,9270.89,0
10935030,15:27:00,15:27:00,10511,35,,1,,9724.69,
10935040,14:54:00,14:54:00,9477,1,,,1,0,
10935040,14:56:49,14:56:49,9468,2,,,,820.75,0
10935040,14:57:28,14:57:28,1748,3,,,,991.62,0
10935040,14:57:57,14:57:57,1749,4,,,,1136.08,0
10935040,14:59:31,14:59:31,1750,5,,,,1580.73,0
10935040,15:00:03,15:00:03,1751,6,,,,1736.02,0
10935040,15:00:54,15:00:54,1752,7,,,,1956.62,0
10935040,15:01:44,15:01:44,1753,8,,,,2168.76,0
10935040,15:01:55,15:01:55,8318,9,,,,2226.77,0
10935040,15:02:23,15:02:23,1565,10,,,,2388.74,0
10935040,15:03:00,15:03:00,1566,11,,,,2555.79,
10935040,15:04:44,15:04:44,9474,12,,,,2854.88,0
10935040,15:06:24,15:06:24,10522,13,,,,3146.95,0
10935040,15:08:27,15:08:27,10524,14,,,,3597.86,0
10935040,15:10:00,15:10:00,3203,15,,,,3904.65,
10935040,15:10:45,15:10:45,3204,16,,,,4144.85,0
10935040,15:11:29,15:11:29,3205,17,,,,4393.42,0
10935040,15:12:28,15:12:28,3206,18,,,,4647.8,0
10935040,15:13:18,15:13:18,3207,19,,,,4865,0
10935040,15:14:06,15:14:06,3208,20,,,,5098.5,0
10935040,15:15:08,15:15:08,3209,21,,,,5383.08,0
10935040,15:15:35,15:15:35,3210,22,,,,5488.29,0
10935040,15:16:23,15:16:23,3212,23,,,,5763.75,0
10935040,15:17:30,15:17:30,3213,24,,,,6079.83,0
10935040,15:18:29,15:18:29,3214,25,,,,6435.44,0
10935040,15:19:12,15:19:12,3215,26,,,,6741.33,0
10935040,15:19:42,15:19:42,3216,27,,,,6871.09,0
10935040,15:20:48,15:20:48,8736,28,,,,7213.3,0
10935040,15:21:20,15:21:20,8737,29,,,,7375.62,0
10935040,15:22:42,15:22:42,8738,30,,,,7744.7,0
10935040,15:23:30,15:23:30,8739,31,,,,8057.68,0
10935040,15:25:00,15:25:00,4846,32,,,,8448.89,
10935040,15:25:12,15:25:12,4847,33,,,,8627.22,0
10935040,15:26:23,15:26:23,10509,34,,,,9270.89,0
10935040,15:27:00,15:27:00,10511,35,,1,,9724.69,
10935050,14:54:00,14:54:00,9477,1,,,1,0,
10935050,14:56:49,14:56:49,9468,2,,,,820.75,0
10935050,14:57:28,14:57:28,1748,3,,,,991.62,0
10935050,14:57:57,14:57:57,1749,4,,,,1136.08,0
10935050,14:59:31,14:59:31,1750,5,,,,1580.73,0
10935050,15:00:03,15:00:03,1751,6,,,,1736.02,0
10935050,15:00:54,15:00:54,1752,7,,,,1956.62,0
10935050,15:01:44,15:01:44,1753,8,,,,2168.76,0
10935050,15:01:55,15:01:55,8318,9,,,,2226.77,0
10935050,15:02:23,15:02:23,1565,10,,,,2388.74,0
10935050,15:03:00,15:03:00,1566,11,,,,2555.79,
10935050,15:04:44,15:04:44,9474,12,,,,2854.88,0
10935050,15:06:24,15:06:24,10522,13,,,,3146.95,0
10935050,15:08:27,15:08:27,10524,14,,,,3597.86,0
10935050,15:10:00,15:10:00,3203,15,,,,3904.65,
10935050,15:10:45,15:10:45,3204,16,,,,4144.85,0
10935050,15:11:29,15:11:29,3205,17,,,,4393.42,0
10935050,15:12:28,15:12:28,3206,18,,,,4647.8,0
10935050,15:13:18,15:13:18,3207,19,,,,4865,0
10935050,15:14:06,15:14:06,3208,20,,,,5098.5,0
10935050,15:15:08,15:15:08,3209,21,,,,5383.08,0
10935050,15:15:35,15:15:35,3210,22,,,,5488.29,0
10935050,15:16:23,15:16:23,3212,23,,,,5763.75,0
10935050,15:17:30,15:17:30,3213,24,,,,6079.83,0
10935050,15:18:29,15:18:29,3214,25,,,,6435.44,0
10935050,15:19:12,15:19:12,3215,26,,,,6741.33,0
10935050,15:19:42,15:19:42,3216,27,,,,6871.09,0
10935050,15:20:48,15:20:48,8736,28,,,,7213.3,0
10935050,15:21:20,15:21:20,8737,29,,,,7375.62,0
10935050,15:22:42,15:22:42,8738,30,,,,7744.7,0
10935050,15:23:30,15:23:30,8739,31,,,,8057.68,0
10935050,15:25:00,15:25:00,4846,32,,,,8448.89,
10935050,15:25:12,15:25:12,4847,33,,,,8627.22,0
10935050,15:26:23,15:26:23,10509,34,,,,9270.89,0
10935050,15:27:00,15:27:00,10511,35,,1,,9724.69,
10935060,14:54:00,14:54:00,9477,1,,,1,0,
10935060,14:56:49,14:56:49,9468,2,,,,820.75,0
10935060,14:57:28,14:57:28,1748,3,,,,991.62,0
10935060,14:57:57,14:57:57,1749,4,,,,1136.08,0
10935060,14:59:31,14:59:31,1750,5,,,,1580.73,0
10935060,15:00:03,15:00:03,1751,6,,,,1736.02,0
10935060,15:00:54,15:00:54,1752,7,,,,1956.62,0
10935060,15:01:44,15:01:44,1753,8,,,,2168.76,0
10935060,15:01:55,15:01:55,8318,9,,,,2226.77,0
10935060,15:02:23,15:02:23,1565,10,,,,2388.74,0
10935060,15:03:00,15:03:00,1566,11,,,,2555.79,
10935060,15:04:44,15:04:44,9474,12,,,,2854.88,0
10935060,15:06:24,15:06:24,10522,13,,,,3146.95,0
10935060,15:08:27,15:08:27,10524,14,,,,3597.86,0
10935060,15:10:00,15:10:00,3203,15,,,,3904.65,
10935060,15:10:45,15:10:45,3204,16,,,,4144.85,0
10935060,15:11:29,15:11:29,3205,17,,,,4393.42,0
10935060,15:12:28,15:12:28,3206,18,,,,4647.8,0
10935060,15:13:18,15:13:18,3207,19,,,,4865,0
10935060,15:14:06,15:14:06,3208,20,,,,5098.5,0
10935060,15:15:08,15:15:08,3209,21,,,,5383.08,0
10935060,15:15:35,15:15:35,3210,22,,,,5488.29,0
10935060,15:16:23,15:16:23,3212,23,,,,5763.75,0
10935060,15:17:30,15:17:30,3213,24,,,,6079.83,0
10935060,15:18:29,15:18:29,3214,25,,,,6435.44,0
10935060,15:19:12,15:19:12,3215,26,,,,6741.33,0
10935060,15:19:42,15:19:42,3216,27,,,,6871.09,0
10935060,15:20:48,15:20:48,8736,28,,,,7213.3,0
10935060,15:21:20,15:21:20,8737,29,,,,7375.62,0
10935060,15:22:42,15:22:42,8738,30,,,,7744.7,0
10935060,15:23:30,15:23:30,8739,31,,,,8057.68,0
10935060,15:25:00,15:25:00,4846,32,,,,8448.89,
10935060,15:25:12,15:25:12,4847,33,,,,8627.22,0
10935060,15:26:23,15:26:23,10509,34,,,,9270.89,0
10935060,15:27:00,15:27:00,10511,35,,1,,9724.69,
11044070,17:39:00,17:39:00,10149,1,,,1,0,
11044070,17:44:15,17:44:15,590,2,,,,3769.89,0
11044070,17:49:00,17:49:00,591,3,,,,7217.09,
11044070,17:53:00,17:53:00,9477,4,,,,9656.99,
11044070,17:54:53,17:54:53,9468,5,,,,10483.13,0
11044070,17:55:19,17:55:19,1748,6,,,,10654,0
11044070,17:55:39,17:55:39,1749,7,,,,10798.46,0
11044070,17:56:41,17:56:41,1750,8,,,,11243.11,0
11044070,17:57:03,17:57:03,1751,9,,,,11398.4,0
11044070,17:57:36,17:57:36,1752,10,,,,11619,0
11044070,17:58:09,17:58:09,1753,11,,,,11831.14,0
11044070,17:58:17,17:58:17,8318,12,,,,11889.15,0
11044070,17:58:35,17:58:35,1565,13,,,,12051.12,0
11044070,17:59:00,17:59:00,1566,14,,,,12218.17,
11044070,17:59:44,17:59:44,9474,15,,,,12517.26,0
11044070,18:00:27,18:00:27,10522,16,,,,12809.33,0
11044070,18:01:20,18:01:20,10524,17,,,,13260.24,0
11044070,18:02:00,18:02:00,3203,18,,,,13567.03,
11044070,18:02:45,18:02:45,3204,19,,,,13807.23,0
11044070,18:03:29,18:03:29,3205,20,,,,14055.8,0
11044070,18:04:28,18:04:28,3206,21,,,,14310.18,0
11044070,18:05:18,18:05:18,3207,22,,,,14527.38,0
11044070,18:06:06,18:06:06,3208,23,,,,14760.88,0
11044070,18:07:08,18:07:08,3209,24,,,,15045.46,0
11044070,18:07:35,18:07:35,3210,25,,,,15150.67,0
11044070,18:08:23,18:08:23,3212,26,,,,15426.13,0
11044070,18:09:30,18:09:30,3213,27,,,,15742.21,0
11044070,18:10:29,18:10:29,3214,28,,,,16097.82,0
11044070,18:11:12,18:11:12,3215,29,,,,16403.71,0
11044070,18:11:42,18:11:42,3216,30,,,,16533.47,0
11044070,18:12:48,18:12:48,8736,31,,,,16875.68,0
11044070,18:13:20,18:13:20,8737,32,,,,17038,0
11044070,18:14:42,18:14:42,8738,33,,,,17407.08,0
11044070,18:15:30,18:15:30,8739,34,,,,17720.06,0
11044070,18:17:00,18:17:00,4846,35,,,,18111.27,
11044070,18:17:25,18:17:25,4847,36,,,,18289.6,0
11044070,18:19:46,18:19:46,10509,37,,,,18933.27,0
11044070,18:21:00,18:21:00,10511,38,,1,,19387.07,
11668010,13:38:00,13:38:00,10149,1,,,1,0,
11668010,13:43:15,13:43:15,590,2,,,,3769.89,0
11668010,13:48:00,13:48:00,591,3,,,,7217.09,
11668010,13:52:00,13:52:00,9477,4,,,,9656.99,
11668010,13:53:53,13:53:53,9468,5,,,,10483.13,0
11668010,13:54:19,13:54:19,1748,6,,,,10654,0
11668010,13:54:39,13:54:39,1749,7,,,,10798.46,0
11668010,13:55:41,13:55:41,1750,8,,,,11243.11,0
11668010,13:56:03,13:56:03,1751,9,,,,11398.4,0
11668010,13:56:36,13:56:36,1752,10,,,,11619,0
11668010,13:57:09,13:57:09,1753,11,,,,11831.14,0
11668010,13:57:17,13:57:17,8318,12,,,,11889.15,0
11668010,13:57:35,13:57:35,1565,13,,,,12051.12,0
11668010,13:58:00,13:58:00,1566,14,,,,12218.17,
11668010,13:58:44,13:58:44,9474,15,,,,12517.26,0
11668010,13:59:27,13:59:27,10522,16,,,,12809.33,0
11668010,14:00:20,14:00:20,10524,17,,,,13260.24,0
11668010,14:01:00,14:01:00,3203,18,,,,13567.03,
11668010,14:01:45,14:01:45,3204,19,,,,13807.23,0
11668010,14:02:29,14:02:29,3205,20,,,,14055.8,0
11668010,14:03:28,14:03:28,3206,21,,,,14310.18,0
11668010,14:04:18,14:04:18,3207,22,,,,14527.38,0
11668010,14:05:06,14:05:06,3208,23,,,,14760.88,0
11668010,14:06:08,14:06:08,3209,24,,,,15045.46,0
11668010,14:06:35,14:06:35,3210,25,,,,15150.67,0
11668010,14:07:23,14:07:23,3212,26,,,,15426.13,0
11668010,14:08:30,14:08:30,3213,27,,,,15742.21,0
11668010,14:09:29,14:09:29,3214,28,,,,16097.82,0
11668010,14:10:12,14:10:12,3215,29,,,,16403.71,0
11668010,14:10:42,14:10:42,3216,30,,,,16533.47,0
11668010,14:11:48,14:11:48,8736,31,,,,16875.68,0
11668010,14:12:20,14:12:20,8737,32,,,,17038,0
11668010,14:13:42,14:13:42,8738,33,,,,17407.08,0
11668010,14:14:30,14:14:30,8739,34,,,,17720.06,0
11668010,14:16:00,14:16:00,4846,35,,,,18111.27,
11668010,14:16:25,14:16:25,4847,36,,,,18289.6,0
11668010,14:18:46,14:18:46,10509,37,,,,18933.27,0
11668010,14:20:00,14:20:00,10511,38,,1,,19387.07,
11668080,13:38:00,13:38:00,10149,1,,,1,0,
11668080,13:43:15,13:43:15,590,2,,,,3769.89,0
11668080,13:48:00,13:48:00,591,3,,,,7217.09,
11668080,13:52:00,13:52:00,9477,4,,,,9656.99,
11668080,13:53:53,13:53:53,9468,5,,,,10483.13,0
11668080,13:54:19,13:54:19,1748,6,,,,10654,0
11668080,13:54:39,13:54:39,1749,7,,,,10798.46,0
11668080,13:55:41,13:55:41,1750,8,,,,11243.11,0
11668080,13:56:03,13:56:03,1751,9,,,,11398.4,0
11668080,13:56:36,13:56:36,1752,10,,,,11619,0
11668080,13:57:09,13:57:09,1753,11,,,,11831.14,0
11668080,13:57:17,13:57:17,8318,12,,,,11889.15,0
11668080,13:57:35,13:57:35,1565,13,,,,12051.12,0
11668080,13:58:00,13:58:00,1566,14,,,,12218.17,
11668080,13:58:44,13:58:44,9474,15,,,,12517.26,0
11668080,13:59:27,13:59:27,10522,16,,,,12809.33,0
11668080,14:00:20,14:00:20,10524,17,,,,13260.24,0
11668080,14:01:00,14:01:00,3203,18,,,,13567.03,
11668080,14:01:45,14:01:45,3204,19,,,,13807.23,0
11668080,14:02:29,14:02:29,3205,20,,,,14055.8,0
11668080,14:03:28,14:03:28,3206,21,,,,14310.18,0
11668080,14:04:18,14:04:18,3207,22,,,,14527.38,0
11668080,14:05:06,14:05:06,3208,23,,,,14760.88,0
11668080,14:06:08,14:06:08,3209,24,,,,15045.46,0
11668080,14:06:35,14:06:35,3210,25,,,,15150.67,0
11668080,14:07:23,14:07:23,3212,26,,,,15426.13,0
11668080,14:08:30,14:08:30,3213,27,,,,15742.21,0
11668080,14:09:29,14:09:29,3214,28,,,,16097.82,0
11668080,14:10:12,14:10:12,3215,29,,,,16403.71,0
11668080,14:10:42,14:10:42,3216,30,,,,16533.47,0
11668080,14:11:48,14:11:48,8736,31,,,,16875.68,0
11668080,14:12:20,14:12:20,8737,32,,,,17038,0
11668080,14:13:42,14:13:42,8738,33,,,,17407.08,0
11668080,14:14:30,14:14:30,8739,34,,,,17720.06,0
11668080,14:16:00,14:16:00,4846,35,,,,18111.27,
11668080,14:16:25,14:16:25,4847,36,,,,18289.6,0
11668080,14:18:46,14:18:46,10509,37,,,,18933.27,0
11668080,14:20:00,14:20:00,10511,38,,1,,19387.07,
11889090,18:14:00,18:14:00,10149,1,,,1,0,
11889090,18:19:47,18:19:47,590,2,,,,3769.89,0
11889090,18:25:00,18:25:00,591,3,,,,7217.09,
11889090,18:28:00,18:28:00,9477,4,,,,9656.99,
11889090,18:30:31,18:30:31,9468,5,,,,10483.13,0
11889090,18:31:06,18:31:06,1748,6,,,,10654,0
11889090,18:31:32,18:31:32,1749,7,,,,10798.46,0
11889090,18:32:55,18:32:55,1750,8,,,,11243.11,0
11889090,18:33:24,18:33:24,1751,9,,,,11398.4,0
11889090,18:34:08,18:34:08,1752,10,,,,11619,0
11889090,18:34:53,18:34:53,1753,11,,,,11831.14,0
11889090,18:35:03,18:35:03,8318,12,,,,11889.15,0
11889090,18:35:27,18:35:27,1565,13,,,,12051.12,0
11889090,18:36:00,18:36:00,1566,14,,,,12218.17,
11889090,18:37:29,18:37:29,9474,15,,,,12517.26,0
11889090,18:38:55,18:38:55,10522,16,,,,12809.33,0
11889090,18:40:40,18:40:40,10524,17,,,,13260.24,0
11889090,18:42:00,18:42:00,3203,18,,,,13567.03,
11889090,18:42:36,18:42:36,3204,19,,,,13807.23,0
11889090,18:43:11,18:43:11,3205,20,,,,14055.8,0
11889090,18:43:58,18:43:58,3206,21,,,,14310.18,0
11889090,18:44:38,18:44:38,3207,22,,,,14527.38,0
11889090,18:45:17,18:45:17,3208,23,,,,14760.88,0
11889090,18:46:06,18:46:06,3209,24,,,,15045.46,0
11889090,18:46:28,18:46:28,3210,25,,,,15150.67,0
11889090,18:47:07,18:47:07,3212,26,,,,15426.13,0
11889090,18:48:00,18:48:00,3213,27,,,,15742.21,0
11889090,18:48:47,18:48:47,3214,28,,,,16097.82,0
11889090,18:49:22,18:49:22,3215,29,,,,16403.71,0
11889090,18:49:45,18:49:45,3216,30,,,,16533.47,0
11889090,18:50:38,18:50:38,8736,31,,,,16875.68,0
11889090,18:51:04,18:51:04,8737,32,,,,17038,0
11889090,18:52:10,18:52:10,8738,33,,,,17407.08,0
11889090,18:52:48,18:52:48,8739,34,,,,17720.06,0
11889090,18:54:00,18:54:00,4846,35,,,,18111.27,
11889090,18:54:12,18:54:12,4847,36,,,,18289.6,0
11889090,18:55:23,18:55:23,10509,37,,,,18933.27,0
11889090,18:56:00,18:56:00,10511,38,,1,,19387.07,
1189070,11:10:00,11:10:00,10149,1,,,1,0,
1189070,11:14:44,11:14:44,590,2,,,,3769.89,0
1189070,11:19:00,11:19:00,591,3,,,,7217.09,
1189070,11:23:00,11:23:00,9477,4,,,,9656.99,
1189070,11:24:53,11:24:53,9468,5,,,,10483.13,0
1189070,11:25:19,11:25:19,1748,6,,,,10654,0
1189070,11:25:39,11:25:39,1749,7,,,,10798.46,0
1189070,11:26:41,11:26:41,1750,8,,,,11243.11,0
1189070,11:27:03,11:27:03,1751,9,,,,11398.4,0
1189070,11:27:36,11:27:36,1752,10,,,,11619,0
1189070,11:28:09,11:28:09,1753,11,,,,11831.14,0
1189070,11:28:17,11:28:17,8318,12,,,,11889.15,0
1189070,11:28:35,11:28:35,1565,13,,,,12051.12,0
1189070,11:29:00,11:29:00,1566,14,,,,12218.17,
1189070,11:29:44,11:29:44,9474,15,,,,12517.26,0
1189070,11:30:27,11:30:27,10522,16,,,,12809.33,0
1189070,11:31:20,11:31:20,10524,17,,,,13260.24,0
1189070,11:32:00,11:32:00,3203,18,,,,13567.03,
1189070,11:32:45,11:32:45,3204,19,,,,13807.23,0
1189070,11:33:29,11:33:29,3205,20,,,,14055.8,0
1189070,11:34:28,11:34:28,3206,21,,,,14310.18,0
1189070,11:35:18,11:35:18,3207,22,,,,14527.38,0
1189070,11:36:06,11:36:06,3208,23,,,,14760.88,0
1189070,11:37:08,11:37:08,3209,24,,,,15045.46,0
1189070,11:37:35,11:37:35,3210,25,,,,15150.67,0
1189070,11:38:23,11:38:23,3212,26,,,,15426.13,0
1189070,11:39:30,11:39:30,3213,27,,,,15742.21,0
1189070,11:40:29,11:40:29,3214,28,,,,16097.82,0
1189070,11:41:12,11:41:12,3215,29,,,,16403.71,0
1189070,11:41:42,11:41:42,3216,30,,,,16533.47,0
1189070,11:42:48,11:42:48,8736,31,,,,16875.68,0
1189070,11:43:20,11:43:20,8737,32,,,,17038,0
1189070,11:44:42,11:44:42,8738,33,,,,17407.08,0
1189070,11:45:30,11:45:30,8739,34,,,,17720.06,0
1189070,11:47:00,11:47:00,4846,35,,,,18111.27,
1189070,11:47:25,11:47:25,4847,36,,,,18289.6,0
1189070,11:49:46,11:49:46,10509,37,,,,18933.27,0
1189070,11:51:00,11:51:00,10511,38,,1,,19387.07,
11897090,12:29:00,12:29:00,9477,1,,,1,0,
11897090,12:31:11,12:31:11,9468,2,,,,820.75,0
11897090,12:31:41,12:31:41,1748,3,,,,991.62,0
11897090,12:32:05,12:32:05,1749,4,,,,1136.08,0
11897090,12:33:18,12:33:18,1750,5,,,,1580.73,0
11897090,12:33:42,12:33:42,1751,6,,,,1736.02,0
11897090,12:34:22,12:34:22,1752,7,,,,1956.62,0
11897090,12:35:01,12:35:01,1753,8,,,,2168.76,0
11897090,12:35:10,12:35:10,8318,9,,,,2226.77,0
11897090,12:35:31,12:35:31,1565,10,,,,2388.74,0
11897090,12:36:00,12:36:00,1566,11,,,,2555.79,
11897090,12:37:29,12:37:29,9474,12,,,,2854.88,0
11897090,12:38:55,12:38:55,10522,13,,,,3146.95,0
11897090,12:40:40,12:40:40,10524,14,,,,3597.86,0
11897090,12:42:00,12:42:00,3203,15,,,,3904.65,
11897090,12:42:36,12:42:36,3204,16,,,,4144.85,0
11897090,12:43:11,12:43:11,3205,17,,,,4393.42,0
11897090,12:43:58,12:43:58,3206,18,,,,4647.8,0
11897090,12:44:38,12:44:38,3207,19,,,,4865,0
11897090,12:45:17,12:45:17,3208,20,,,,5098.5,0
11897090,12:46:06,12:46:06,3209,21,,,,5383.08,0
11897090,12:46:28,12:46:28,3210,22,,,,5488.29,0
11897090,12:47:07,12:47:07,3212,23,,,,5763.75,0
11897090,12:48:00,12:48:00,3213,24,,,,6079.83,0
11897090,12:48:47,12:48:47,3214,25,,,,6435.44,0
11897090,12:49:22,12:49:22,3215,26,,,,6741.33,0
11897090,12:49:45,12:49:45,3216,27,,,,6871.09,0
11897090,12:50:38,12:50:38,8736,28,,,,7213.3,0
11897090,12:51:04,12:51:04,8737,29,,,,7375.62,0
11897090,12:52:10,12:52:10,8738,30,,,,7744.7,0
11897090,12:52:48,12:52:48,8739,31,,,,8057.68,0
11897090,12:54:00,12:54:00,4846,32,,,,8448.89,
11897090,12:54:12,12:54:12,4847,33,,,,8627.22,0
11897090,12:55:23,12:55:23,10509,34,,,,9270.89,0
11897090,12:56:00,12:56:00,10511,35,,1,,9724.69,
1206020,23:26:00,23:26:00,9477,1,,,1,0,
1206020,23:27:52,23:27:52,9468,2,,,,820.75,0
1206020,23:28:18,23:28:18,1748,3,,,,991.62,0
1206020,23:28:38,23:28:38,1749,4,,,,1136.08,0
1206020,23:29:41,23:29:41,1750,5,,,,1580.73,0
1206020,23:30:02,23:30:02,1751,6,,,,1736.02,0
1206020,23:30:36,23:30:36,1752,7,,,,1956.62,0
1206020,23:31:09,23:31:09,1753,8,,,,2168.76,0
1206020,23:31:17,23:31:17,8318,9,,,,2226.77,0
1206020,23:31:35,23:31:35,1565,10,,,,2388.74,0
1206020,23:32:00,23:32:00,1566,11,,,,2555.79,
1206020,23:33:29,23:33:29,9474,12,,,,2854.88,0
1206020,23:34:55,23:34:55,10522,13,,,,3146.95,0
1206020,23:36:40,23:36:40,10524,14,,,,3597.86,0
1206020,23:38:00,23:38:00,3203,15,,,,3904.65,
1206020,23:38:36,23:38:36,3204,16,,,,4144.85,0
1206020,23:39:11,23:39:11,3205,17,,,,4393.42,0
1206020,23:39:58,23:39:58,3206,18,,,,4647.8,0
1206020,23:40:38,23:40:38,3207,19,,,,4865,0
1206020,23:41:17,23:41:17,3208,20,,,,5098.5,0
1206020,23:42:06,23:42:06,3209,21,,,,5383.08,0
1206020,23:42:28,23:42:28,3210,22,,,,5488.29,0
1206020,23:43:07,23:43:07,3212,23,,,,5763.75,0
1206020,23:44:00,23:44:00,3213,24,,,,6079.83,0
1206020,23:44:47,23:44:47,3214,25,,,,6435.44,0
1206020,23:45:22,23:45:22,3215,26,,,,6741.33,0
1206020,23:45:45,23:45:45,3216,27,,,,6871.09,0
1206020,23:46:38,23:46:38,8736,28,,,,7213.3,0
1206020,23:47:04,23:47:04,8737,29,,,,7375.62,0
1206020,23:48:10,23:48:10,8738,30,,,,7744.7,0
1206020,23:48:48,23:48:48,8739,31,,,,8057.68,0
1206020,23:50:00,23:50:00,4846,32,,,,8448.89,
1206020,23:50:12,23:50:12,4847,33,,,,8627.22,0
1206020,23:51:23,23:51:23,10509,34,,,,9270.89,0
1206020,23:52:00,23:52:00,10511,35,,1,,9724.69,
1206030,23:26:00,23:26:00,9477,1,,,1,0,
1206030,23:27:52,23:27:52,9468,2,,,,820.75,0
1206030,23:28:18,23:28:18,1748,3,,,,991.62,0
1206030,23:28:38,23:28:38,1749,4,,,,1136.08,0
1206030,23:29:41,23:29:41,1750,5,,,,1580.73,0
1206030,23:30:02,23:30:02,1751,6,,,,1736.02,0
1206030,23:30:36,23:30:36,1752,7,,,,1956.62,0
1206030,23:31:09,23:31:09,1753,8,,,,2168.76,0
1206030,23:31:17,23:31:17,8318,9,,,,2226.77,0
1206030,23:31:35,23:31:35,1565,10,,,,2388.74,0
1206030,23:32:00,23:32:00,1566,11,,,,2555.79,
1206030,23:33:29,23:33:29,9474,12,,,,2854.88,0
1206030,23:34:55,23:34:55,10522,13,,,,3146.95,0
1206030,23:36:40,23:36:40,10524,14,,,,3597.86,0
1206030,23:38:00,23:38:00,3203,15,,,,3904.65,
1206030,23:38:36,23:38:36,3204,16,,,,4144.85,0
1206030,23:39:11,23:39:11,3205,17,,,,4393.42,0
1206030,23:39:58,23:39:58,3206,18,,,,4647.8,0
1206030,23:40:38,23:40:38,3207,19,,,,4865,0
1206030,23:41:17,23:41:17,3208,20,,,,5098.5,0
1206030,23:42:06,23:42:06,3209,21,,,,5383.08,0
1206030,23:42:28,23:42:28,3210,22,,,,5488.29,0
1206030,23:43:07,23:43:07,3212,23,,,,5763.75,0
1206030,23:44:00,23:44:00,3213,24,,,,6079.83,0
1206030,23:44:47,23:44:47,3214,25,,,,6435.44,0
1206030,23:45:22,23:45:22,3215,26,,,,6741.33,0
1206030,23:45:45,23:45:45,3216,27,,,,6871.09,0
1206030,23:46:38,23:46:38,8736,28,,,,7213.3,0
1206030,23:47:04,23:47:04,8737,29,,,,7375.62,0
1206030,23:48:10,23:48:10,8738,30,,,,7744.7,0
1206030,23:48:48,23:48:48,8739,31,,,,8057.68,0
1206030,23:50:00,23:50:00,4846,32,,,,8448.89,
1206030,23:50:12,23:50:12,4847,33,,,,8627.22,0
1206030,23:51:23,23:51:23,10509,34,,,,9270.89,0
1206030,23:52:00,23:52:00,10511,35,,1,,9724.69,
1206040,23:26:00,23:26:00,9477,1,,,1,0,
1206040,23:27:52,23:27:52,9468,2,,,,820.75,0
1206040,23:28:18,23:28:18,1748,3,,,,991.62,0
1206040,23:28:38,23:28:38,1749,4,,,,1136.08,0
1206040,23:29:41,23:29:41,1750,5,,,,1580.73,0
1206040,23:30:02,23:30:02,1751,6,,,,1736.02,0
1206040,23:30:36,23:30:36,1752,7,,,,1956.62,0
1206040,23:31:09,23:31:09,1753,8,,,,2168.76,0
1206040,23:31:17,23:31:17,8318,9,,,,2226.77,0
1206040,23:31:35,23:31:35,1565,10,,,,2388.74,0
1206040,23:32:00,23:32:00,1566,11,,,,2555.79,
1206040,23:33:29,23:33:29,9474,12,,,,2854.88,0
1206040,23:34:55,23:34:55,10522,13,,,,3146.95,0
1206040,23:36:40,23:36:40,10524,14,,,,3597.86,0
1206040,23:38:00,23:38:00,3203,15,,,,3904.65,
1206040,23:38:36,23:38:36,3204,16,,,,4144.85,0
1206040,23:39:11,23:39:11,3205,17,,,,4393.42,0
1206040,23:39:58,23:39:58,3206,18,,,,4647.8,0
1206040,23:40:38,23:40:38,3207,19,,,,4865,0
1206040,23:41:17,23:41:17,3208,20,,,,5098.5,0
1206040,23:42:06,23:42:06,3209,21,,,,5383.08,0
1206040,23:42:28,23:42:28,3210,22,,,,5488.29,0
1206040,23:43:07,23:43:07,3212,23,,,,5763.75,0
1206040,23:44:00,23:44:00,3213,24,,,,6079.83,0
1206040,23:44:47,23:44:47,3214,25,,,,6435.44,0
1206040,23:45:22,23:45:22,3215,26,,,,6741.33,0
1206040,23:45:45,23:45:45,3216,27,,,,6871.09,0
1206040,23:46:38,23:46:38,8736,28,,,,7213.3,0
1206040,23:47:04,23:47:04,8737,29,,,,7375.62,0
1206040,23:48:10,23:48:10,8738,30,,,,7744.7,0
1206040,23:48:48,23:48:48,8739,31,,,,8057.68,0
1206040,23:50:00,23:50:00,4846,32,,,,8448.89,
1206040,23:50:12,23:50:12,4847,33,,,,8627.22,0
1206040,23:51:23,23:51:23,10509,34,,,,9270.89,0
1206040,23:52:00,23:52:00,10511,35,,1,,9724.69,
1206050,23:26:00,23:26:00,9477,1,,,1,0,
1206050,23:27:52,23:27:52,9468,2,,,,820.75,0
1206050,23:28:18,23:28:18,1748,3,,,,991.62,0
1206050,23:28:38,23:28:38,1749,4,,,,1136.08,0
1206050,23:29:41,23:29:41,1750,5,,,,1580.73,0
1206050,23:30:02,23:30:02,1751,6,,,,1736.02,0
1206050,23:30:36,23:30:36,1752,7,,,,1956.62,0
1206050,23:31:09,23:31:09,1753,8,,,,2168.76,0
1206050,23:31:17,23:31:17,8318,9,,,,2226.77,0
1206050,23:31:35,23:31:35,1565,10,,,,2388.74,0
1206050,23:32:00,23:32:00,1566,11,,,,2555.79,
1206050,23:33:29,23:33:29,9474,12,,,,2854.88,0
1206050,23:34:55,23:34:55,10522,13,,,,3146.95,0
1206050,23:36:40,23:36:40,10524,14,,,,3597.86,0
1206050,23:38:00,23:38:00,3203,15,,,,3904.65,
1206050,23:38:36,23:38:36,3204,16,,,,4144.85,0
1206050,23:39:11,23:39:11,3205,17,,,,4393.42,0
1206050,23:39:58,23:39:58,3206,18,,,,4647.8,0
1206050,23:40:38,23:40:38,3207,19,,,,4865,0
1206050,23:41:17,23:41:17,3208,20,,,,5098.5,0
1206050,23:42:06,23:42:06,3209,21,,,,5383.08,0
1206050,23:42:28,23:42:28,3210,22,,,,5488.29,0
1206050,23:43:07,23:43:07,3212,23,,,,5763.75,0
1206050,23:44:00,23:44:00,3213,24,,,,6079.83,0
1206050,23:44:47,23:44:47,3214,25,,,,6435.44,0
1206050,23:45:22,23:45:22,3215,26,,,,6741.33,0
1206050,23:45:45,23:45:45,3216,27,,,,6871.09,0
1206050,23:46:38,23:46:38,8736,28,,,,7213.3,0
1206050,23:47:04,23:47:04,8737,29,,,,7375.62,0
1206050,23:48:10,23:48:10,8738,30,,,,7744.7,0
1206050,23:48:48,23:48:48,8739,31,,,,8057.68,0
1206050,23:50:00,23:50:00,4846,32,,,,8448.89,
1206050,23:50:12,23:50:12,4847,33,,,,8627.22,0
1206050,23:51:23,23:51:23,10509,34,,,,9270.89,0
1206050,23:52:00,23:52:00,10511,35,,1,,9724.69,
1206060,23:26:00,23:26:00,9477,1,,,1,0,
1206060,23:27:52,23:27:52,9468,2,,,,820.75,0
1206060,23:28:18,23:28:18,1748,3,,,,991.62,0
1206060,23:28:38,23:28:38,1749,4,,,,1136.08,0
1206060,23:29:41,23:29:41,1750,5,,,,1580.73,0
1206060,23:30:02,23:30:02,1751,6,,,,1736.02,0
1206060,23:30:36,23:30:36,1752,7,,,,1956.62,0
1206060,23:31:09,23:31:09,1753,8,,,,2168.76,0
1206060,23:31:17,23:31:17,8318,9,,,,2226.77,0
1206060,23:31:35,23:31:35,1565,10,,,,2388.74,0
1206060,23:32:00,23:32:00,1566,11,,,,2555.79,
1206060,23:33:29,23:33:29,9474,12,,,,2854.88,0
1206060,23:34:55,23:34:55,10522,13,,,,3146.95,0
1206060,23:36:40,23:36:40,10524,14,,,,3597.86,0
1206060,23:38:00,23:38:00,3203,15,,,,3904.65,
1206060,23:38:36,23:38:36,3204,16,,,,4144.85,0
1206060,23:39:11,23:39:11,3205,17,,,,4393.42,0
1206060,23:39:58,23:39:58,3206,18,,,,4647.8,0
1206060,23:40:38,23:40:38,3207,19,,,,4865,0
1206060,23:41:17,23:41:17,3208,20,,,,5098.5,0
1206060,23:42:06,23:42:06,3209,21,,,,5383.08,0
1206060,23:42:28,23:42:28,3210,22,,,,5488.29,0
1206060,23:43:07,23:43:07,3212,23,,,,5763.75,0
1206060,23:44:00,23:44:00,3213,24,,,,6079.83,0
1206060,23:44:47,23:44:47,3214,25,,,,6435.44,0
1206060,23:45:22,23:45:22,3215,26,,,,6741.33,0
1206060,23:45:45,23:45:45,3216,27,,,,6871.09,0
1206060,23:46:38,23:46:38,8736,28,,,,7213.3,0
1206060,23:47:04,23:47:04,8737,29,,,,7375.62,0
1206060,23:48:10,23:48:10,8738,30,,,,7744.7,0
1206060,23:48:48,23:48:48,8739,31,,,,8057.68,0
1206060,23:50:00,23:50:00,4846,32,,,,8448.89,
1206060,23:50:12,23:50:12,4847,33,,,,8627.22,0
1206060,23:51:23,23:51:23,10509,34,,,,9270.89,0
1206060,23:52:00,23:52:00,10511,35,,1,,9724.69,
12094010,16:38:00,16:38:00,10149,1,,,1,0,
12094010,16:43:15,16:43:15,590,2,,,,3769.89,0
12094010,16:48:00,16:48:00,591,3,,,,7217.09,
12094010,16:52:00,16:52:00,9477,4,,,,9656.99,
12094010,16:53:53,16:53:53,9468,5,,,,10483.13,0
12094010,16:54:19,16:54:19,1748,6,,,,10654,0
12094010,16:54:39,16:54:39,1749,7,,,,10798.46,0
12094010,16:55:41,16:55:41,1750,8,,,,11243.11,0
12094010,16:56:03,16:56:03,1751,9,,,,11398.4,0
12094010,16:56:36,16:56:36,1752,10,,,,11619,0
12094010,16:57:09,16:57:09,1753,11,,,,11831.14,0
12094010,16:57:17,16:57:17,8318,12,,,,11889.15,0
12094010,16:57:35,16:57:35,1565,13,,,,12051.12,0
12094010,16:58:00,16:58:00,1566,14,,,,12218.17,
12094010,16:58:44,16:58:44,9474,15,,,,12517.26,0
12094010,16:59:27,16:59:27,10522,16,,,,12809.33,0
12094010,17:00:20,17:00:20,10524,17,,,,13260.24,0
12094010,17:01:00,17:01:00,3203,18,,,,13567.03,
12094010,17:01:45,17:01:45,3204,19,,,,13807.23,0
12094010,17:02:29,17:02:29,3205,20,,,,14055.8,0
12094010,17:03:28,17:03:28,3206,21,,,,14310.18,0
12094010,17:04:18,17:04:18,3207,22,,,,14527.38,0
12094010,17:05:06,17:05:06,3208,23,,,,14760.88,0
12094010,17:06:08,17:06:08,3209,24,,,,15045.46,0
12094010,17:06:35,17:06:35,3210,25,,,,15150.67,0
12094010,17:07:23,17:07:23,3212,26,,,,15426.13,0
12094010,17:08:30,17:08:30,3213,27,,,,15742.21,0
12094010,17:09:29,17:09:29,3214,28,,,,16097.82,0
12094010,17:10:12,17:10:12,3215,29,,,,16403.71,0
12094010,17:10:42,17:10:42,3216,30,,,,16533.47,0
12094010,17:11:48,17:11:48,8736,31,,,,16875.68,0
12094010,17:12:20,17:12:20,8737,32,,,,17038,0
12094010,17:13:42,17:13:42,8738,33,,,,17407.08,0
12094010,17:14:30,17:14:30,8739,34,,,,17720.06,0
12094010,17:16:00,17:16:00,4846,35,,,,18111.27,
12094010,17:16:25,17:16:25,4847,36,,,,18289.6,0
12094010,17:18:46,17:18:46,10509,37,,,,18933.27,0
12094010,17:20:00,17:20:00,10511,38,,1,,19387.07,
12094080,16:38:00,16:38:00,10149,1,,,1,0,
12094080,16:43:15,16:43:15,590,2,,,,3769.89,0
12094080,16:48:00,16:48:00,591,3,,,,7217.09,
12094080,16:52:00,16:52:00,9477,4,,,,9656.99,
12094080,16:53:53,16:53:53,9468,5,,,,10483.13,0
12094080,16:54:19,16:54:19,1748,6,,,,10654,0
12094080,16:54:39,16:54:39,1749,7,,,,10798.46,0
12094080,16:55:41,16:55:41,1750,8,,,,11243.11,0
12094080,16:56:03,16:56:03,1751,9,,,,11398.4,0
12094080,16:56:36,16:56:36,1752,10,,,,11619,0
12094080,16:57:09,16:57:09,1753,11,,,,11831.14,0
12094080,16:57:17,16:57:17,8318,12,,,,11889.15,0
12094080,16:57:35,16:57:35,1565,13,,,,12051.12,0
12094080,16:58:00,16:58:00,1566,14,,,,12218.17,
12094080,16:58:44,16:58:44,9474,15,,,,12517.26,0
12094080,16:59:27,16:59:27,10522,16,,,,12809.33,0
12094080,17:00:20,17:00:20,10524,17,,,,13260.24,0
12094080,17:01:00,17:01:00,3203,18,,,,13567.03,
12094080,17:01:45,17:01:45,3204,19,,,,13807.23,0
12094080,17:02:29,17:02:29,3205,20,,,,14055.8,0
12094080,17:03:28,17:03:28,3206,21,,,,14310.18,0
12094080,17:04:18,17:04:18,3207,22,,,,14527.38,0
12094080,17:05:06,17:05:06,3208,23,,,,14760.88,0
12094080,17:06:08,17:06:08,3209,24,,,,15045.46,0
12094080,17:06:35,17:06:35,3210,25,,,,15150.67,0
12094080,17:07:23,17:07:23,3212,26,,,,15426.13,0
12094080,17:08:30,17:08:30,3213,27,,,,15742.21,0
12094080,17:09:29,17:09:29,3214,28,,,,16097.82,0
12094080,17:10:12,17:10:12,3215,29,,,,16403.71,0
12094080,17:10:42,17:10:42,3216,30,,,,16533.47,0
12094080,17:11:48,17:11:48,8736,31,,,,16875.68,0
12094080,17:12:20,17:12:20,8737,32,,,,17038,0
12094080,17:13:42,17:13:42,8738,33,,,,17407.08,0
12094080,17:14:30,17:14:30,8739,34,,,,17720.06,0
12094080,17:16:00,17:16:00,4846,35,,,,18111.27,
12094080,17:16:25,17:16:25,4847,36,,,,18289.6,0
12094080,17:18:46,17:18:46,10509,37,,,,18933.27,0
12094080,17:20:00,17:20:00,10511,38,,1,,19387.07,
12355010,15:08:00,15:08:00,10149,1,,,1,0,
12355010,15:13:15,15:13:15,590,2,,,,3769.89,0
12355010,15:18:00,15:18:00,591,3,,,,7217.09,
12355010,15:22:00,15:22:00,9477,4,,,,9656.99,
12355010,15:23:53,15:23:53,9468,5,,,,10483.13,0
12355010,15:24:19,15:24:19,1748,6,,,,10654,0
12355010,15:24:39,15:24:39,1749,7,,,,10798.46,0
12355010,15:25:41,15:25:41,1750,8,,,,11243.11,0
12355010,15:26:03,15:26:03,1751,9,,,,11398.4,0
12355010,15:26:36,15:26:36,1752,10,,,,11619,0
12355010,15:27:09,15:27:09,1753,11,,,,11831.14,0
12355010,15:27:17,15:27:17,8318,12,,,,11889.15,0
12355010,15:27:35,15:27:35,1565,13,,,,12051.12,0
12355010,15:28:00,15:28:00,1566,14,,,,12218.17,
12355010,15:28:44,15:28:44,9474,15,,,,12517.26,0
12355010,15:29:27,15:29:27,10522,16,,,,12809.33,0
12355010,15:30:20,15:30:20,10524,17,,,,13260.24,0
12355010,15:31:00,15:31:00,3203,18,,,,13567.03,
12355010,15:31:45,15:31:45,3204,19,,,,13807.23,0
12355010,15:32:29,15:32:29,3205,20,,,,14055.8,0
12355010,15:33:28,15:33:28,3206,21,,,,14310.18,0
12355010,15:34:18,15:34:18,3207,22,,,,14527.38,0
12355010,15:35:06,15:35:06,3208,23,,,,14760.88,0
12355010,15:36:08,15:36:08,3209,24,,,,15045.46,0
12355010,15:36:35,15:36:35,3210,25,,,,15150.67,0
12355010,15:37:23,15:37:23,3212,26,,,,15426.13,0
12355010,15:38:30,15:38:30,3213,27,,,,15742.21,0
12355010,15:39:29,15:39:29,3214,28,,,,16097.82,0
12355010,15:40:12,15:40:12,3215,29,,,,16403.71,0
12355010,15:40:42,15:40:42,3216,30,,,,16533.47,0
12355010,15:41:48,15:41:48,8736,31,,,,16875.68,0
12355010,15:42:20,15:42:20,8737,32,,,,17038,0
12355010,15:43:42,15:43:42,8738,33,,,,17407.08,0
12355010,15:44:30,15:44:30,8739,34,,,,17720.06,0
12355010,15:46:00,15:46:00,4846,35,,,,18111.27,
12355010,15:46:25,15:46:25,4847,36,,,,18289.6,0
12355010,15:48:46,15:48:46,10509,37,,,,18933.27,0
12355010,15:50:00,15:50:00,10511,38,,1,,19387.07,
12355080,15:08:00,15:08:00,10149,1,,,1,0,
12355080,15:13:15,15:13:15,590,2,,,,3769.89,0
12355080,15:18:00,15:18:00,591,3,,,,7217.09,
12355080,15:22:00,15:22:00,9477,4,,,,9656.99,
12355080,15:23:53,15:23:53,9468,5,,,,10483.13,0
12355080,15:24:19,15:24:19,1748,6,,,,10654,0
12355080,15:24:39,15:24:39,1749,7,,,,10798.46,0
12355080,15:25:41,15:25:41,1750,8,,,,11243.11,0
12355080,15:26:03,15:26:03,1751,9,,,,11398.4,0
12355080,15:26:36,15:26:36,1752,10,,,,11619,0
12355080,15:27:09,15:27:09,1753,11,,,,11831.14,0
12355080,15:27:17,15:27:17,8318,12,,,,11889.15,0
12355080,15:27:35,15:27:35,1565,13,,,,12051.12,0
12355080,15:28:00,15:28:00,1566,14,,,,12218.17,
12355080,15:28:44,15:28:44,9474,15,,,,12517.26,0
12355080,15:29:27,15:29:27,10522,16,,,,12809.33,0
12355080,15:30:20,15:30:20,10524,17,,,,13260.24,0
12355080,15:31:00,15:31:00,3203,18,,,,13567.03,
12355080,15:31:45,15:31:45,3204,19,,,,13807.23,0
12355080,15:32:29,15:32:29,3205,20,,,,14055.8,0
12355080,15:33:28,15:33:28,3206,21,,,,14310.18,0
12355080,15:34:18,15:34:18,3207,22,,,,14527.38,0
12355080,15:35:06,15:35:06,3208,23,,,,14760.88,0
12355080,15:36:08,15:36:08,3209,24,,,,15045.46,0
12355080,15:36:35,15:36:35,3210,25,,,,15150.67,0
12355080,15:37:23,15:37:23,3212,26,,,,15426.13,0
12355080,15:38:30,15:38:30,3213,27,,,,15742.21,0
12355080,15:39:29,15:39:29,3214,28,,,,16097.82,0
12355080,15:40:12,15:40:12,3215,29,,,,16403.71,0
12355080,15:40:42,15:40:42,3216,30,,,,16533.47,0
12355080,15:41:48,15:41:48,8736,31,,,,16875.68,0
12355080,15:42:20,15:42:20,8737,32,,,,17038,0
12355080,15:43:42,15:43:42,8738,33,,,,17407.08,0
12355080,15:44:30,15:44:30,8739,34,,,,17720.06,0
12355080,15:46:00,15:46:00,4846,35,,,,18111.27,
12355080,15:46:25,15:46:25,4847,36,,,,18289.6,0
12355080,15:48:46,15:48:46,10509,37,,,,18933.27,0
12355080,15:50:00,15:50:00,10511,38,,1,,19387.07,
12462070,20:40:00,20:40:00,10149,1,,,1,0,
12462070,20:44:44,20:44:44,590,2,,,,3769.89,0
12462070,20:49:00,20:49:00,591,3,,,,7217.09,
12462070,20:53:00,20:53:00,9477,4,,,,9656.99,
12462070,20:54:53,20:54:53,9468,5,,,,10483.13,0
12462070,20:55:19,20:55:19,1748,6,,,,10654,0
12462070,20:55:39,20:55:39,1749,7,,,,10798.46,0
12462070,20:56:41,20:56:41,1750,8,,,,11243.11,0
12462070,20:57:03,20:57:03,1751,9,,,,11398.4,0
12462070,20:57:36,20:57:36,1752,10,,,,11619,0
12462070,20:58:09,20:58:09,1753,11,,,,11831.14,0
12462070,20:58:17,20:58:17,8318,12,,,,11889.15,0
12462070,20:58:35,20:58:35,1565,13,,,,12051.12,0
12462070,20:59:00,20:59:00,1566,14,,,,12218.17,
12462070,20:59:44,20:59:44,9474,15,,,,12517.26,0
12462070,21:00:27,21:00:27,10522,16,,,,12809.33,0
12462070,21:01:20,21:01:20,10524,17,,,,13260.24,0
12462070,21:02:00,21:02:00,3203,18,,,,13567.03,
12462070,21:02:42,21:02:42,3204,19,,,,13807.23,0
12462070,21:03:23,21:03:23,3205,20,,,,14055.8,0
12462070,21:04:18,21:04:18,3206,21,,,,14310.18,0
12462070,21:05:05,21:05:05,3207,22,,,,14527.38,0
12462070,21:05:50,21:05:50,3208,23,,,,14760.88,0
12462070,21:06:47,21:06:47,3209,24,,,,15045.46,0
12462070,21:07:13,21:07:13,3210,25,,,,15150.67,0
12462070,21:07:58,21:07:58,3212,26,,,,15426.13,0
12462070,21:09:00,21:09:00,3213,27,,,,15742.21,0
12462070,21:09:55,21:09:55,3214,28,,,,16097.82,0
12462070,21:10:35,21:10:35,3215,29,,,,16403.71,0
12462070,21:11:03,21:11:03,3216,30,,,,16533.47,0
12462070,21:12:05,21:12:05,8736,31,,,,16875.68,0
12462070,21:12:35,21:12:35,8737,32,,,,17038,0
12462070,21:13:52,21:13:52,8738,33,,,,17407.08,0
12462070,21:14:36,21:14:36,8739,34,,,,17720.06,0
12462070,21:16:00,21:16:00,4846,35,,,,18111.27,
12462070,21:16:25,21:16:25,4847,36,,,,18289.6,0
12462070,21:18:46,21:18:46,10509,37,,,,18933.27,0
12462070,21:20:00,21:20:00,10511,38,,1,,19387.07,
12541020,16:09:00,16:09:00,10149,1,,,1,0,
12541020,16:15:18,16:15:18,590,2,,,,3769.89,0
12541020,16:21:00,16:21:00,591,3,,,,7217.09,
12541020,16:24:00,16:24:00,9477,4,,,,9656.99,
12541020,16:26:50,16:26:50,9468,5,,,,10483.13,0
12541020,16:27:29,16:27:29,1748,6,,,,10654,0
12541020,16:27:59,16:27:59,1749,7,,,,10798.46,0
12541020,16:29:32,16:29:32,1750,8,,,,11243.11,0
12541020,16:30:04,16:30:04,1751,9,,,,11398.4,0
12541020,16:30:54,16:30:54,1752,10,,,,11619,0
12541020,16:31:44,16:31:44,1753,11,,,,11831.14,0
12541020,16:31:56,16:31:56,8318,12,,,,11889.15,0
12541020,16:32:23,16:32:23,1565,13,,,,12051.12,0
12541020,16:33:00,16:33:00,1566,14,,,,12218.17,
12541020,16:34:44,16:34:44,9474,15,,,,12517.26,0
12541020,16:36:24,16:36:24,10522,16,,,,12809.33,0
12541020,16:38:27,16:38:27,10524,17,,,,13260.24,0
12541020,16:40:00,16:40:00,3203,18,,,,13567.03,
12541020,16:40:45,16:40:45,3204,19,,,,13807.23,0
12541020,16:41:29,16:41:29,3205,20,,,,14055.8,0
12541020,16:42:28,16:42:28,3206,21,,,,14310.18,0
12541020,16:43:18,16:43:18,3207,22,,,,14527.38,0
12541020,16:44:06,16:44:06,3208,23,,,,14760.88,0
12541020,16:45:08,16:45:08,3209,24,,,,15045.46,0
12541020,16:45:35,16:45:35,3210,25,,,,15150.67,0
12541020,16:46:23,16:46:23,3212,26,,,,15426.13,0
12541020,16:47:30,16:47:30,3213,27,,,,15742.21,0
12541020,16:48:29,16:48:29,3214,28,,,,16097.82,0
12541020,16:49:12,16:49:12,3215,29,,,,16403.71,0
12541020,16:49:42,16:49:42,3216,30,,,,16533.47,0
12541020,16:50:48,16:50:48,8736,31,,,,16875.68,0
12541020,16:51:20,16:51:20,8737,32,,,,17038,0
12541020,16:52:42,16:52:42,8738,33,,,,17407.08,0
12541020,16:53:30,16:53:30,8739,34,,,,17720.06,0
12541020,16:55:00,16:55:00,4846,35,,,,18111.27,
12541020,16:55:12,16:55:12,4847,36,,,,18289.6,0
12541020,16:56:23,16:56:23,10509,37,,,,18933.27,0
12541020,16:57:00,16:57:00,10511,38,,1,,19387.07,
12541030,16:09:00,16:09:00,10149,1,,,1,0,
12541030,16:15:18,16:15:18,590,2,,,,3769.89,0
12541030,16:21:00,16:21:00,591,3,,,,7217.09,
12541030,16:24:00,16:24:00,9477,4,,,,9656.99,
12541030,16:26:50,16:26:50,9468,5,,,,10483.13,0
12541030,16:27:29,16:27:29,1748,6,,,,10654,0
12541030,16:27:59,16:27:59,1749,7,,,,10798.46,0
12541030,16:29:32,16:29:32,1750,8,,,,11243.11,0
12541030,16:30:04,16:30:04,1751,9,,,,11398.4,0
12541030,16:30:54,16:30:54,1752,10,,,,11619,0
12541030,16:31:44,16:31:44,1753,11,,,,11831.14,0
12541030,16:31:56,16:31:56,8318,12,,,,11889.15,0
12541030,16:32:23,16:32:23,1565,13,,,,12051.12,0
12541030,16:33:00,16:33:00,1566,14,,,,12218.17,
12541030,16:34:44,16:34:44,9474,15,,,,12517.26,0
12541030,16:36:24,16:36:24,10522,16,,,,12809.33,0
12541030,16:38:27,16:38:27,10524,17,,,,13260.24,0
12541030,16:40:00,16:40:00,3203,18,,,,13567.03,
12541030,16:40:45,16:40:45,3204,19,,,,13807.23,0
12541030,16:41:29,16:41:29,3205,20,,,,14055.8,0
12541030,16:42:28,16:42:28,3206,21,,,,14310.18,0
12541030,16:43:18,16:43:18,3207,22,,,,14527.38,0
12541030,16:44:06,16:44:06,3208,23,,,,14760.88,0
12541030,16:45:08,16:45:08,3209,24,,,,15045.46,0
12541030,16:45:35,16:45:35,3210,25,,,,15150.67,0
12541030,16:46:23,16:46:23,3212,26,,,,15426.13,0
12541030,16:47:30,16:47:30,3213,27,,,,15742.21,0
12541030,16:48:29,16:48:29,3214,28,,,,16097.82,0
12541030,16:49:12,16:49:12,3215,29,,,,16403.71,0
12541030,16:49:42,16:49:42,3216,30,,,,16533.47,0
12541030,16:50:48,16:50:48,8736,31,,,,16875.68,0
12541030,16:51:20,16:51:20,8737,32,,,,17038,0
12541030,16:52:42,16:52:42,8738,33,,,,17407.08,0
12541030,16:53:30,16:53:30,8739,34,,,,17720.06,0
12541030,16:55:00,16:55:00,4846,35,,,,18111.27,
12541030,16:55:12,16:55:12,4847,36,,,,18289.6,0
12541030,16:56:23,16:56:23,10509,37,,,,18933.27,0
12541030,16:57:00,16:57:00,10511,38,,1,,19387.07,
12541040,16:09:00,16:09:00,10149,1,,,1,0,
12541040,16:15:18,16:15:18,590,2,,,,3769.89,0
12541040,16:21:00,16:21:00,591,3,,,,7217.09,
12541040,16:24:00,16:24:00,9477,4,,,,9656.99,
12541040,16:26:50,16:26:50,9468,5,,,,10483.13,0
12541040,16:27:29,16:27:29,1748,6,,,,10654,0
12541040,16:27:59,16:27:59,1749,7,,,,10798.46,0
12541040,16:29:32,16:29:32,1750,8,,,,11243.11,0
12541040,16:30:04,16:30:04,1751,9,,,,11398.4,0
12541040,16:30:54,16:30:54,1752,10,,,,11619,0
12541040,16:31:44,16:31:44,1753,11,,,,11831.14,0
12541040,16:31:56,16:31:56,8318,12,,,,11889.15,0
12541040,16:32:23,16:32:23,1565,13,,,,12051.12,0
12541040,16:33:00,16:33:00,1566,14,,,,12218.17,
12541040,16:34:44,16:34:44,9474,15,,,,12517.26,0
12541040,16:36:24,16:36:24,10522,16,,,,12809.33,0
12541040,16:38:27,16:38:27,10524,17,,,,13260.24,0
12541040,16:40:00,16:40:00,3203,18,,,,13567.03,
12541040,16:40:45,16:40:45,3204,19,,,,13807.23,0
12541040,16:41:29,16:41:29,3205,20,,,,14055.8,0
12541040,16:42:28,16:42:28,3206,21,,,,14310.18,0
12541040,16:43:18,16:43:18,3207,22,,,,14527.38,0
12541040,16:44:06,16:44:06,3208,23,,,,14760.88,0
12541040,16:45:08,16:45:08,3209,24,,,,15045.46,0
12541040,16:45:35,16:45:35,3210,25,,,,15150.67,0
12541040,16:46:23,16:46:23,3212,26,,,,15426.13,0
12541040,16:47:30,16:47:30,3213,27,,,,15742.21,0
12541040,16:48:29,16:48:29,3214,28,,,,16097.82,0
12541040,16:49:12,16:49:12,3215,29,,,,16403.71,0
12541040,16:49:42,16:49:42,3216,30,,,,16533.47,0
12541040,16:50:48,16:50:48,8736,31,,,,16875.68,0
12541040,16:51:20,16:51:20,8737,32,,,,17038,0
12541040,16:52:42,16:52:42,8738,33,,,,17407.08,0
12541040,16:53:30,16:53:30,8739,34,,,,17720.06,0
12541040,16:55:00,16:55:00,4846,35,,,,18111.27,
12541040,16:55:12,16:55:12,4847,36,,,,18289.6,0
12541040,16:56:23,16:56:23,10509,37,,,,18933.27,0
12541040,16:57:00,16:57:00,10511,38,,1,,19387.07,
12541050,16:09:00,16:09:00,10149,1,,,1,0,
12541050,16:15:18,16:15:18,590,2,,,,3769.89,0
12541050,16:21:00,16:21:00,591,3,,,,7217.09,
12541050,16:24:00,16:24:00,9477,4,,,,9656.99,
12541050,16:26:50,16:26:50,9468,5,,,,10483.13,0
12541050,16:27:29,16:27:29,1748,6,,,,10654,0
12541050,16:27:59,16:27:59,1749,7,,,,10798.46,0
12541050,16:29:32,16:29:32,1750,8,,,,11243.11,0
12541050,16:30:04,16:30:04,1751,9,,,,11398.4,0
12541050,16:30:54,16:30:54,1752,10,,,,11619,0
12541050,16:31:44,16:31:44,1753,11,,,,11831.14,0
12541050,16:31:56,16:31:56,8318,12,,,,11889.15,0
12541050,16:32:23,16:32:23,1565,13,,,,12051.12,0
12541050,16:33:00,16:33:00,1566,14,,,,12218.17,
12541050,16:34:44,16:34:44,9474,15,,,,12517.26,0
12541050,16:36:24,16:36:24,10522,16,,,,12809.33,0
12541050,16:38:27,16:38:27,10524,17,,,,13260.24,0
12541050,16:40:00,16:40:00,3203,18,,,,13567.03,
12541050,16:40:45,16:40:45,3204,19,,,,13807.23,0
12541050,16:41:29,16:41:29,3205,20,,,,14055.8,0
12541050,16:42:28,16:42:28,3206,21,,,,14310.18,0
12541050,16:43:18,16:43:18,3207,22,,,,14527.38,0
12541050,16:44:06,16:44:06,3208,23,,,,14760.88,0
12541050,16:45:08,16:45:08,3209,24,,,,15045.46,0
12541050,16:45:35,16:45:35,3210,25,,,,15150.67,0
12541050,16:46:23,16:46:23,3212,26,,,,15426.13,0
12541050,16:47:30,16:47:30,3213,27,,,,15742.21,0
12541050,16:48:29,16:48:29,3214,28,,,,16097.82,0
12541050,16:49:12,16:49:12,3215,29,,,,16403.71,0
12541050,16:49:42,16:49:42,3216,30,,,,16533.47,0
12541050,16:50:48,16:50:48,8736,31,,,,16875.68,0
12541050,16:51:20,16:51:20,8737,32,,,,17038,0
12541050,16:52:42,16:52:42,8738,33,,,,17407.08,0
12541050,16:53:30,16:53:30,8739,34,,,,17720.06,0
12541050,16:55:00,16:55:00,4846,35,,,,18111.27,
12541050,16:55:12,16:55:12,4847,36,,,,18289.6,0
12541050,16:56:23,16:56:23,10509,37,,,,18933.27,0
12541050,16:57:00,16:57:00,10511,38,,1,,19387.07,
12541060,16:09:00,16:09:00,10149,1,,,1,0,
12541060,16:15:18,16:15:18,590,2,,,,3769.89,0
12541060,16:21:00,16:21:00,591,3,,,,7217.09,
12541060,16:24:00,16:24:00,9477,4,,,,9656.99,
12541060,16:26:50,16:26:50,9468,5,,,,10483.13,0
12541060,16:27:29,16:27:29,1748,6,,,,10654,0
12541060,16:27:59,16:27:59,1749,7,,,,10798.46,0
12541060,16:29:32,16:29:32,1750,8,,,,11243.11,0
12541060,16:30:04,16:30:04,1751,9,,,,11398.4,0
12541060,16:30:54,16:30:54,1752,10,,,,11619,0
12541060,16:31:44,16:31:44,1753,11,,,,11831.14,0
12541060,16:31:56,16:31:56,8318,12,,,,11889.15,0
12541060,16:32:23,16:32:23,1565,13,,,,12051.12,0
12541060,16:33:00,16:33:00,1566,14,,,,12218.17,
12541060,16:34:44,16:34:44,9474,15,,,,12517.26,0
12541060,16:36:24,16:36:24,10522,16,,,,12809.33,0
12541060,16:38:27,16:38:27,10524,17,,,,13260.24,0
12541060,16:40:00,16:40:00,3203,18,,,,13567.03,
12541060,16:40:45,16:40:45,3204,19,,,,13807.23,0
12541060,16:41:29,16:41:29,3205,20,,,,14055.8,0
12541060,16:42:28,16:42:28,3206,21,,,,14310.18,0
12541060,16:43:18,16:43:18,3207,22,,,,14527.38,0
12541060,16:44:06,16:44:06,3208,23,,,,14760.88,0
12541060,16:45:08,16:45:08,3209,24,,,,15045.46,0
12541060,16:45:35,16:45:35,3210,25,,,,15150.67,0
12541060,16:46:23,16:46:23,3212,26,,,,15426.13,0
12541060,16:47:30,16:47:30,3213,27,,,,15742.21,0
12541060,16:48:29,16:48:29,3214,28,,,,16097.82,0
12541060,16:49:12,16:49:12,3215,29,,,,16403.71,0
12541060,16:49:42,16:49:42,3216,30,,,,16533.47,0
12541060,16:50:48,16:50:48,8736,31,,,,16875.68,0
12541060,16:51:20,16:51:20,8737,32,,,,17038,0
12541060,16:52:42,16:52:42,8738,33,,,,17407.08,0
12541060,16:53:30,16:53:30,8739,34,,,,17720.06,0
12541060,16:55:00,16:55:00,4846,35,,,,18111.27,
12541060,16:55:12,16:55:12,4847,36,,,,18289.6,0
12541060,16:56:23,16:56:23,10509,37,,,,18933.27,0
12541060,16:57:00,16:57:00,10511,38,,1,,19387.07,
12703090,14:26:00,14:26:00,9477,1,,,1,0,
12703090,14:28:11,14:28:11,9468,2,,,,820.75,0
12703090,14:28:41,14:28:41,1748,3,,,,991.62,0
12703090,14:29:05,14:29:05,1749,4,,,,1136.08,0
12703090,14:30:18,14:30:18,1750,5,,,,1580.73,0
12703090,14:30:42,14:30:42,1751,6,,,,1736.02,0
12703090,14:31:22,14:31:22,1752,7,,,,1956.62,0
12703090,14:32:01,14:32:01,1753,8,,,,2168.76,0
12703090,14:32:10,14:32:10,8318,9,,,,2226.77,0
12703090,14:32:31,14:32:31,1565,10,,,,2388.74,0
12703090,14:33:00,14:33:00,1566,11,,,,2555.79,
12703090,14:34:29,14:34:29,9474,12,,,,2854.88,0
12703090,14:35:55,14:35:55,10522,13,,,,3146.95,0
12703090,14:37:40,14:37:40,10524,14,,,,3597.86,0
12703090,14:39:00,14:39:00,3203,15,,,,3904.65,
12703090,14:39:36,14:39:36,3204,16,,,,4144.85,0
12703090,14:40:11,14:40:11,3205,17,,,,4393.42,0
12703090,14:40:58,14:40:58,3206,18,,,,4647.8,0
12703090,14:41:38,14:41:38,3207,19,,,,4865,0
12703090,14:42:17,14:42:17,3208,20,,,,5098.5,0
12703090,14:43:06,14:43:06,3209,21,,,,5383.08,0
12703090,14:43:28,14:43:28,3210,22,,,,5488.29,0
12703090,14:44:07,14:44:07,3212,23,,,,5763.75,0
12703090,14:45:00,14:45:00,3213,24,,,,6079.83,0
12703090,14:45:47,14:45:47,3214,25,,,,6435.44,0
12703090,14:46:22,14:46:22,3215,26,,,,6741.33,0
12703090,14:46:45,14:46:45,3216,27,,,,6871.09,0
12703090,14:47:38,14:47:38,8736,28,,,,7213.3,0
12703090,14:48:04,14:48:04,8737,29,,,,7375.62,0
12703090,14:49:10,14:49:10,8738,30,,,,7744.7,0
12703090,14:49:48,14:49:48,8739,31,,,,8057.68,0
12703090,14:51:00,14:51:00,4846,32,,,,8448.89,
12703090,14:51:12,14:51:12,4847,33,,,,8627.22,0
12703090,14:52:23,14:52:23,10509,34,,,,9270.89,0
12703090,14:53:00,14:53:00,10511,35,,1,,9724.69,
12782090,07:12:00,07:12:00,10149,1,,,1,0,
12782090,07:17:15,07:17:15,590,2,,,,3769.89,0
12782090,07:22:00,07:22:00,591,3,,,,7217.09,
12782090,07:25:00,07:25:00,9477,4,,,,9656.99,
12782090,07:27:12,07:27:12,9468,5,,,,10483.13,0
12782090,07:27:43,07:27:43,1748,6,,,,10654,0
12782090,07:28:06,07:28:06,1749,7,,,,10798.46,0
12782090,07:29:18,07:29:18,1750,8,,,,11243.11,0
12782090,07:29:43,07:29:43,1751,9,,,,11398.4,0
12782090,07:30:22,07:30:22,1752,10,,,,11619,0
12782090,07:31:01,07:31:01,1753,11,,,,11831.14,0
12782090,07:31:10,07:31:10,8318,12,,,,11889.15,0
12782090,07:31:31,07:31:31,1565,13,,,,12051.12,0
12782090,07:32:00,07:32:00,1566,14,,,,12218.17,
12782090,07:33:29,07:33:29,9474,15,,,,12517.26,0
12782090,07:34:55,07:34:55,10522,16,,,,12809.33,0
12782090,07:36:40,07:36:40,10524,17,,,,13260.24,0
12782090,07:38:00,07:38:00,3203,18,,,,13567.03,
12782090,07:38:36,07:38:36,3204,19,,,,13807.23,0
12782090,07:39:11,07:39:11,3205,20,,,,14055.8,0
12782090,07:39:58,07:39:58,3206,21,,,,14310.18,0
12782090,07:40:38,07:40:38,3207,22,,,,14527.38,0
12782090,07:41:17,07:41:17,3208,23,,,,14760.88,0
12782090,07:42:06,07:42:06,3209,24,,,,15045.46,0
12782090,07:42:28,07:42:28,3210,25,,,,15150.67,0
12782090,07:43:07,07:43:07,3212,26,,,,15426.13,0
12782090,07:44:00,07:44:00,3213,27,,,,15742.21,0
12782090,07:44:47,07:44:47,3214,28,,,,16097.82,0
12782090,07:45:22,07:45:22,3215,29,,,,16403.71,0
12782090,07:45:45,07:45:45,3216,30,,,,16533.47,0
12782090,07:46:38,07:46:38,8736,31,,,,16875.68,0
12782090,07:47:04,07:47:04,8737,32,,,,17038,0
12782090,07:48:10,07:48:10,8738,33,,,,17407.08,0
12782090,07:48:48,07:48:48,8739,34,,,,17720.06,0
12782090,07:50:00,07:50:00,4846,35,,,,18111.27,
12782090,07:50:12,07:50:12,4847,36,,,,18289.6,0
12782090,07:51:23,07:51:23,10509,37,,,,18933.27,0
12782090,07:52:00,07:52:00,10511,38,,1,,19387.07,
12813070,23:54:00,23:54:00,10149,1,,,1,0,
12813070,23:58:44,23:58:44,590,2,,,,3769.89,0
12813070,24:03:00,24:03:00,591,3,,,,7217.09,
12813070,24:07:00,24:07:00,9477,4,,,,9656.99,
12813070,24:08:53,24:08:53,9468,5,,,,10483.13,0
12813070,24:09:19,24:09:19,1748,6,,,,10654,0
12813070,24:09:39,24:09:39,1749,7,,,,10798.46,0
12813070,24:10:41,24:10:41,1750,8,,,,11243.11,0
12813070,24:11:03,24:11:03,1751,9,,,,11398.4,0
12813070,24:11:36,24:11:36,1752,10,,,,11619,0
12813070,24:12:09,24:12:09,1753,11,,,,11831.14,0
12813070,24:12:17,24:12:17,8318,12,,,,11889.15,0
12813070,24:12:35,24:12:35,1565,13,,,,12051.12,0
12813070,24:13:00,24:13:00,1566,14,,,,12218.17,
12813070,24:13:44,24:13:44,9474,15,,,,12517.26,0
12813070,24:14:27,24:14:27,10522,16,,,,12809.33,0
12813070,24:15:20,24:15:20,10524,17,,,,13260.24,0
12813070,24:16:00,24:16:00,3203,18,,,,13567.03,
12813070,24:16:42,24:16:42,3204,19,,,,13807.23,0
12813070,24:17:23,24:17:23,3205,20,,,,14055.8,0
12813070,24:18:18,24:18:18,3206,21,,,,14310.18,0
12813070,24:19:05,24:19:05,3207,22,,,,14527.38,0
12813070,24:19:50,24:19:50,3208,23,,,,14760.88,0
12813070,24:20:47,24:20:47,3209,24,,,,15045.46,0
12813070,24:21:13,24:21:13,3210,25,,,,15150.67,0
12813070,24:21:58,24:21:58,3212,26,,,,15426.13,0
12813070,24:23:00,24:23:00,3213,27,,,,15742.21,0
12813070,24:23:55,24:23:55,3214,28,,,,16097.82,0
12813070,24:24:35,24:24:35,3215,29,,,,16403.71,0
12813070,24:25:03,24:25:03,3216,30,,,,16533.47,0
12813070,24:26:05,24:26:05,8736,31,,,,16875.68,0
12813070,24:26:35,24:26:35,8737,32,,,,17038,0
12813070,24:27:52,24:27:52,8738,33,,,,17407.08,0
12813070,24:28:36,24:28:36,8739,34,,,,17720.06,0
12813070,24:30:00,24:30:00,4846,35,,,,18111.27,
12813070,24:30:25,24:30:25,4847,36,,,,18289.6,0
12813070,24:32:46,24:32:46,10509,37,,,,18933.27,0
12813070,24:34:00,24:34:00,10511,38,,1,,19387.07,
1320020,11:00:00,11:00:00,9477,1,,,1,0,
1320020,11:02:11,11:02:11,9468,2,,,,820.75,0
1320020,11:02:41,11:02:41,1748,3,,,,991.62,0
1320020,11:03:05,11:03:05,1749,4,,,,1136.08,0
1320020,11:04:18,11:04:18,1750,5,,,,1580.73,0
1320020,11:04:42,11:04:42,1751,6,,,,1736.02,0
1320020,11:05:22,11:05:22,1752,7,,,,1956.62,0
1320020,11:06:01,11:06:01,1753,8,,,,2168.76,0
1320020,11:06:10,11:06:10,8318,9,,,,2226.77,0
1320020,11:06:31,11:06:31,1565,10,,,,2388.74,0
1320020,11:07:00,11:07:00,1566,11,,,,2555.79,
1320020,11:08:29,11:08:29,9474,12,,,,2854.88,0
1320020,11:09:55,11:09:55,10522,13,,,,3146.95,0
1320020,11:11:40,11:11:40,10524,14,,,,3597.86,0
1320020,11:13:00,11:13:00,3203,15,,,,3904.65,
1320020,11:13:36,11:13:36,3204,16,,,,4144.85,0
1320020,11:14:11,11:14:11,3205,17,,,,4393.42,0
1320020,11:14:58,11:14:58,3206,18,,,,4647.8,0
1320020,11:15:38,11:15:38,3207,19,,,,4865,0
1320020,11:16:17,11:16:17,3208,20,,,,5098.5,0
1320020,11:17:06,11:17:06,3209,21,,,,5383.08,0
1320020,11:17:28,11:17:28,3210,22,,,,5488.29,0
1320020,11:18:07,11:18:07,3212,23,,,,5763.75,0
1320020,11:19:00,11:19:00,3213,24,,,,6079.83,0
1320020,11:19:47,11:19:47,3214,25,,,,6435.44,0
1320020,11:20:22,11:20:22,3215,26,,,,6741.33,0
1320020,11:20:45,11:20:45,3216,27,,,,6871.09,0
1320020,11:21:38,11:21:38,8736,28,,,,7213.3,0
1320020,11:22:04,11:22:04,8737,29,,,,7375.62,0
1320020,11:23:10,11:23:10,8738,30,,,,7744.7,0
1320020,11:23:48,11:23:48,8739,31,,,,8057.68,0
1320020,11:25:00,11:25:00,4846,32,,,,8448.89,
1320020,11:25:12,11:25:12,4847,33,,,,8627.22,0
1320020,11:26:23,11:26:23,10509,34,,,,9270.89,0
1320020,11:27:00,11:27:00,10511,35,,1,,9724.69,
1320030,11:00:00,11:00:00,9477,1,,,1,0,
1320030,11:02:11,11:02:11,9468,2,,,,820.75,0
1320030,11:02:41,11:02:41,1748,3,,,,991.62,0
1320030,11:03:05,11:03:05,1749,4,,,,1136.08,0
1320030,11:04:18,11:04:18,1750,5,,,,1580.73,0
1320030,11:04:42,11:04:42,1751,6,,,,1736.02,0
1320030,11:05:22,11:05:22,1752,7,,,,1956.62,0
1320030,11:06:01,11:06:01,1753,8,,,,2168.76,0
1320030,11:06:10,11:06:10,8318,9,,,,2226.77,0
1320030,11:06:31,11:06:31,1565,10,,,,2388.74,0
1320030,11:07:00,11:07:00,1566,11,,,,2555.79,
1320030,11:08:29,11:08:29,9474,12,,,,2854.88,0
1320030,11:09:55,11:09:55,10522,13,,,,3146.95,0
1320030,11:11:40,11:11:40,10524,14,,,,3597.86,0
1320030,11:13:00,11:13:00,3203,15,,,,3904.65,
1320030,11:13:36,11:13:36,3204,16,,,,4144.85,0
1320030,11:14:11,11:14:11,3205,17,,,,4393.42,0
1320030,11:14:58,11:14:58,3206,18,,,,4647.8,0
1320030,11:15:38,11:15:38,3207,19,,,,4865,0
1320030,11:16:17,11:16:17,3208,20,,,,5098.5,0
1320030,11:17:06,11:17:06,3209,21,,,,5383.08,0
1320030,11:17:28,11:17:28,3210,22,,,,5488.29,0
1320030,11:18:07,11:18:07,3212,23,,,,5763.75,0
1320030,11:19:00,11:19:00,3213,24,,,,6079.83,0
1320030,11:19:47,11:19:47,3214,25,,,,6435.44,0
1320030,11:20:22,11:20:22,3215,26,,,,6741.33,0
1320030,11:20:45,11:20:45,3216,27,,,,6871.09,0
1320030,11:21:38,11:21:38,8736,28,,,,7213.3,0
1320030,11:22:04,11:22:04,8737,29,,,,7375.62,0
1320030,11:23:10,11:23:10,8738,30,,,,7744.7,0
1320030,11:23:48,11:23:48,8739,31,,,,8057.68,0
1320030,11:25:00,11:25:00,4846,32,,,,8448.89,
1320030,11:25:12,11:25:12,4847,33,,,,8627.22,0
1320030,11:26:23,11:26:23,10509,34,,,,9270.89,0
1320030,11:27:00,11:27:00,10511,35,,1,,9724.69,
1320040,11:00:00,11:00:00,9477,1,,,1,0,
1320040,11:02:11,11:02:11,9468,2,,,,820.75,0
1320040,11:02:41,11:02:41,1748,3,,,,991.62,0
1320040,11:03:05,11:03:05,1749,4,,,,1136.08,0
1320040,11:04:18,11:04:18,1750,5,,,,1580.73,0
1320040,11:04:42,11:04:42,1751,6,,,,1736.02,0
1320040,11:05:22,11:05:22,1752,7,,,,1956.62,0
1320040,11:06:01,11:06:01,1753,8,,,,2168.76,0
1320040,11:06:10,11:06:10,8318,9,,,,2226.77,0
1320040,11:06:31,11:06:31,1565,10,,,,2388.74,0
1320040,11:07:00,11:07:00,1566,11,,,,2555.79,
1320040,11:08:29,11:08:29,9474,12,,,,2854.88,0
1320040,11:09:55,11:09:55,10522,13,,,,3146.95,0
1320040,11:11:40,11:11:40,10524,14,,,,3597.86,0
1320040,11:13:00,11:13:00,3203,15,,,,3904.65,
1320040,11:13:36,11:13:36,3204,16,,,,4144.85,0
1320040,11:14:11,11:14:11,3205,17,,,,4393.42,0
1320040,11:14:58,11:14:58,3206,18,,,,4647.8,0
1320040,11:15:38,11:15:38,3207,19,,,,4865,0
1320040,11:16:17,11:16:17,3208,20,,,,5098.5,0
1320040,11:17:06,11:17:06,3209,21,,,,5383.08,0
1320040,11:17:28,11:17:28,3210,22,,,,5488.29,0
1320040,11:18:07,11:18:07,3212,23,,,,5763.75,0
1320040,11:19:00,11:19:00,3213,24,,,,6079.83,0
1320040,11:19:47,11:19:47,3214,25,,,,6435.44,0
1320040,11:20:22,11:20:22,3215,26,,,,6741.33,0
1320040,11:20:45,11:20:45,3216,27,,,,6871.09,0
1320040,11:21:38,11:21:38,8736,28,,,,7213.3,0
1320040,11:22:04,11:22:04,8737,29,,,,7375.62,0
1320040,11:23:10,11:23:10,8738,30,,,,7744.7,0
1320040,11:23:48,11:23:48,8739,31,,,,8057.68,0
1320040,11:25:00,11:25:00,4846,32,,,,8448.89,
1320040,11:25:12,11:25:12,4847,33,,,,8627.22,0
1320040,11:26:23,11:26:23,10509,34,,,,9270.89,0
1320040,11:27:00,11:27:00,10511,35,,1,,9724.69,
1320050,11:00:00,11:00:00,9477,1,,,1,0,
1320050,11:02:11,11:02:11,9468,2,,,,820.75,0
1320050,11:02:41,11:02:41,1748,3,,,,991.62,0
1320050,11:03:05,11:03:05,1749,4,,,,1136.08,0
1320050,11:04:18,11:04:18,1750,5,,,,1580.73,0
1320050,11:04:42,11:04:42,1751,6,,,,1736.02,0
1320050,11:05:22,11:05:22,1752,7,,,,1956.62,0
1320050,11:06:01,11:06:01,1753,8,,,,2168.76,0
1320050,11:06:10,11:06:10,8318,9,,,,2226.77,0
1320050,11:06:31,11:06:31,1565,10,,,,2388.74,0
1320050,11:07:00,11:07:00,1566,11,,,,2555.79,
1320050,11:08:29,11:08:29,9474,12,,,,2854.88,0
1320050,11:09:55,11:09:55,10522,13,,,,3146.95,0
1320050,11:11:40,11:11:40,10524,14,,,,3597.86,0
1320050,11:13:00,11:13:00,3203,15,,,,3904.65,
1320050,11:13:36,11:13:36,3204,16,,,,4144.85,0
1320050,11:14:11,11:14:11,3205,17,,,,4393.42,0
1320050,11:14:58,11:14:58,3206,18,,,,4647.8,0
1320050,11:15:38,11:15:38,3207,19,,,,4865,0
1320050,11:16:17,11:16:17,3208,20,,,,5098.5,0
1320050,11:17:06,11:17:06,3209,21,,,,5383.08,0
1320050,11:17:28,11:17:28,3210,22,,,,5488.29,0
1320050,11:18:07,11:18:07,3212,23,,,,5763.75,0
1320050,11:19:00,11:19:00,3213,24,,,,6079.83,0
1320050,11:19:47,11:19:47,3214,25,,,,6435.44,0
1320050,11:20:22,11:20:22,3215,26,,,,6741.33,0
1320050,11:20:45,11:20:45,3216,27,,,,6871.09,0
1320050,11:21:38,11:21:38,8736,28,,,,7213.3,0
1320050,11:22:04,11:22:04,8737,29,,,,7375.62,0
1320050,11:23:10,11:23:10,8738,30,,,,7744.7,0
1320050,11:23:48,11:23:48,8739,31,,,,8057.68,0
1320050,11:25:00,11:25:00,4846,32,,,,8448.89,
1320050,11:25:12,11:25:12,4847,33,,,,8627.22,0
1320050,11:26:23,11:26:23,10509,34,,,,9270.89,0
1320050,11:27:00,11:27:00,10511,35,,1,,9724.69,
1320060,11:00:00,11:00:00,9477,1,,,1,0,
1320060,11:02:11,11:02:11,9468,2,,,,820.75,0
1320060,11:02:41,11:02:41,1748,3,,,,991.62,0
1320060,11:03:05,11:03:05,1749,4,,,,1136.08,0
1320060,11:04:18,11:04:18,1750,5,,,,1580.73,0
1320060,11:04:42,11:04:42,1751,6,,,,1736.02,0
1320060,11:05:22,11:05:22,1752,7,,,,1956.62,0
1320060,11:06:01,11:06:01,1753,8,,,,2168.76,0
1320060,11:06:10,11:06:10,8318,9,,,,2226.77,0
1320060,11:06:31,11:06:31,1565,10,,,,2388.74,0
1320060,11:07:00,11:07:00,1566,11,,,,2555.79,
1320060,11:08:29,11:08:29,9474,12,,,,2854.88,0
1320060,11:09:55,11:09:55,10522,13,,,,3146.95,0
1320060,11:11:40,11:11:40,10524,14,,,,3597.86,0
1320060,11:13:00,11:13:00,3203,15,,,,3904.65,
1320060,11:13:36,11:13:36,3204,16,,,,4144.85,0
1320060,11:14:11,11:14:11,3205,17,,,,4393.42,0
1320060,11:14:58,11:14:58,3206,18,,,,4647.8,0
1320060,11:15:38,11:15:38,3207,19,,,,4865,0
1320060,11:16:17,11:16:17,3208,20,,,,5098.5,0
1320060,11:17:06,11:17:06,3209,21,,,,5383.08,0
1320060,11:17:28,11:17:28,3210,22,,,,5488.29,0
1320060,11:18:07,11:18:07,3212,23,,,,5763.75,0
1320060,11:19:00,11:19:00,3213,24,,,,6079.83,0
1320060,11:19:47,11:19:47,3214,25,,,,6435.44,0
1320060,11:20:22,11:20:22,3215,26,,,,6741.33,0
1320060,11:20:45,11:20:45,3216,27,,,,6871.09,0
1320060,11:21:38,11:21:38,8736,28,,,,7213.3,0
1320060,11:22:04,11:22:04,8737,29,,,,7375.62,0
1320060,11:23:10,11:23:10,8738,30,,,,7744.7,0
1320060,11:23:48,11:23:48,8739,31,,,,8057.68,0
1320060,11:25:00,11:25:00,4846,32,,,,8448.89,
1320060,11:25:12,11:25:12,4847,33,,,,8627.22,0
1320060,11:26:23,11:26:23,10509,34,,,,9270.89,0
1320060,11:27:00,11:27:00,10511,35,,1,,9724.69,
13223010,13:08:00,13:08:00,10149,1,,,1,0,
13223010,13:13:15,13:13:15,590,2,,,,3769.89,0
13223010,13:18:00,13:18:00,591,3,,,,7217.09,
13223010,13:22:00,13:22:00,9477,4,,,,9656.99,
13223010,13:23:53,13:23:53,9468,5,,,,10483.13,0
13223010,13:24:19,13:24:19,1748,6,,,,10654,0
13223010,13:24:39,13:24:39,1749,7,,,,10798.46,0
13223010,13:25:41,13:25:41,1750,8,,,,11243.11,0
13223010,13:26:03,13:26:03,1751,9,,,,11398.4,0
13223010,13:26:36,13:26:36,1752,10,,,,11619,0
13223010,13:27:09,13:27:09,1753,11,,,,11831.14,0
13223010,13:27:17,13:27:17,8318,12,,,,11889.15,0
13223010,13:27:35,13:27:35,1565,13,,,,12051.12,0
13223010,13:28:00,13:28:00,1566,14,,,,12218.17,
13223010,13:28:44,13:28:44,9474,15,,,,12517.26,0
13223010,13:29:27,13:29:27,10522,16,,,,12809.33,0
13223010,13:30:20,13:30:20,10524,17,,,,13260.24,0
13223010,13:31:00,13:31:00,3203,18,,,,13567.03,
13223010,13:31:45,13:31:45,3204,19,,,,13807.23,0
13223010,13:32:29,13:32:29,3205,20,,,,14055.8,0
13223010,13:33:28,13:33:28,3206,21,,,,14310.18,0
13223010,13:34:18,13:34:18,3207,22,,,,14527.38,0
13223010,13:35:06,13:35:06,3208,23,,,,14760.88,0
13223010,13:36:08,13:36:08,3209,24,,,,15045.46,0
13223010,13:36:35,13:36:35,3210,25,,,,15150.67,0
13223010,13:37:23,13:37:23,3212,26,,,,15426.13,0
13223010,13:38:30,13:38:30,3213,27,,,,15742.21,0
13223010,13:39:29,13:39:29,3214,28,,,,16097.82,0
13223010,13:40:12,13:40:12,3215,29,,,,16403.71,0
13223010,13:40:42,13:40:42,3216,30,,,,16533.47,0
13223010,13:41:48,13:41:48,8736,31,,,,16875.68,0
13223010,13:42:20,13:42:20,8737,32,,,,17038,0
13223010,13:43:42,13:43:42,8738,33,,,,17407.08,0
13223010,13:44:30,13:44:30,8739,34,,,,17720.06,0
13223010,13:46:00,13:46:00,4846,35,,,,18111.27,
13223010,13:46:25,13:46:25,4847,36,,,,18289.6,0
13223010,13:48:46,13:48:46,10509,37,,,,18933.27,0
13223010,13:50:00,13:50:00,10511,38,,1,,19387.07,
13223080,13:08:00,13:08:00,10149,1,,,1,0,
13223080,13:13:15,13:13:15,590,2,,,,3769.89,0
13223080,13:18:00,13:18:00,591,3,,,,7217.09,
13223080,13:22:00,13:22:00,9477,4,,,,9656.99,
13223080,13:23:53,13:23:53,9468,5,,,,10483.13,0
13223080,13:24:19,13:24:19,1748,6,,,,10654,0
13223080,13:24:39,13:24:39,1749,7,,,,10798.46,0
13223080,13:25:41,13:25:41,1750,8,,,,11243.11,0
13223080,13:26:03,13:26:03,1751,9,,,,11398.4,0
13223080,13:26:36,13:26:36,1752,10,,,,11619,0
13223080,13:27:09,13:27:09,1753,11,,,,11831.14,0
13223080,13:27:17,13:27:17,8318,12,,,,11889.15,0
13223080,13:27:35,13:27:35,1565,13,,,,12051.12,0
13223080,13:28:00,13:28:00,1566,14,,,,12218.17,
13223080,13:28:44,13:28:44,9474,15,,,,12517.26,0
13223080,13:29:27,13:29:27,10522,16,,,,12809.33,0
13223080,13:30:20,13:30:20,10524,17,,,,13260.24,0
13223080,13:31:00,13:31:00,3203,18,,,,13567.03,
13223080,13:31:45,13:31:45,3204,19,,,,13807.23,0
13223080,13:32:29,13:32:29,3205,20,,,,14055.8,0
13223080,13:33:28,13:33:28,3206,21,,,,14310.18,0
13223080,13:34:18,13:34:18,3207,22,,,,14527.38,0
13223080,13:35:06,13:35:06,3208,23,,,,14760.88,0
13223080,13:36:08,13:36:08,3209,24,,,,15045.46,0
13223080,13:36:35,13:36:35,3210,25,,,,15150.67,0
13223080,13:37:23,13:37:23,3212,26,,,,15426.13,0
13223080,13:38:30,13:38:30,3213,27,,,,15742.21,0
13223080,13:39:29,13:39:29,3214,28,,,,16097.82,0
13223080,13:40:12,13:40:12,3215,29,,,,16403.71,0
13223080,13:40:42,13:40:42,3216,30,,,,16533.47,0
13223080,13:41:48,13:41:48,8736,31,,,,16875.68,0
13223080,13:42:20,13:42:20,8737,32,,,,17038,0
13223080,13:43:42,13:43:42,8738,33,,,,17407.08,0
13223080,13:44:30,13:44:30,8739,34,,,,17720.06,0
13223080,13:46:00,13:46:00,4846,35,,,,18111.27,
13223080,13:46:25,13:46:25,4847,36,,,,18289.6,0
13223080,13:48:46,13:48:46,10509,37,,,,18933.27,0
13223080,13:50:00,13:50:00,10511,38,,1,,19387.07,
13419090,14:12:00,14:12:00,4611,1,,1,1,0,
13419090,14:19:00,14:19:00,9472,2,,,,10.16,
13419090,14:20:23,14:20:23,3199,3,,,,699.15,0
13419090,14:20:50,14:20:50,3200,4,,,,912.61,0
13419090,14:21:16,14:21:16,3201,5,,,,1101.2,0
13419090,14:21:50,14:21:50,3202,6,,,,1386.7,0
13419090,14:22:29,14:22:29,3203,7,,,,1716.5,0
13419090,14:23:00,14:23:00,3204,8,,,,1956.72,
13419090,14:23:39,14:23:39,3205,9,,,,2205.33,0
13419090,14:24:29,14:24:29,3206,10,,,,2459.71,0
13419090,14:25:12,14:25:12,3207,11,,,,2676.89,0
13419090,14:25:54,14:25:54,3208,12,,,,2910.44,0
13419090,14:26:47,14:26:47,3209,13,,,,3195.1,0
13419090,14:27:10,14:27:10,3210,14,,,,3300.31,0
13419090,14:27:54,14:27:54,3212,15,,,,3575.79,0
13419090,14:28:49,14:28:49,3213,16,,,,3891.87,0
13419090,14:29:38,14:29:38,3214,17,,,,4247.48,0
13419090,14:30:15,14:30:15,3215,18,,,,4553.37,0
13419090,14:30:35,14:30:35,3216,19,,,,4683.09,0
13419090,14:31:31,14:31:31,8736,20,,,,5025.3,0
13419090,14:31:57,14:31:57,8737,21,,,,5187.62,0
13419090,14:33:06,14:33:06,8738,22,,,,5556.7,0
13419090,14:33:45,14:33:45,8739,23,,,,5869.68,0
13419090,14:35:00,14:35:00,4846,24,,,,6260.89,
13419090,14:35:13,14:35:13,4847,25,,,,6439.01,0
13419090,14:36:23,14:36:23,10509,26,,,,7082.68,0
13419090,14:37:00,14:37:00,10511,27,,1,,7536.48,
13500090,16:09:00,16:09:00,10149,1,,,1,0,
13500090,16:15:18,16:15:18,590,2,,,,3769.89,0
13500090,16:21:00,16:21:00,591,3,,,,7217.09,
13500090,16:24:00,16:24:00,9477,4,,,,9656.99,
13500090,16:26:50,16:26:50,9468,5,,,,10483.13,0
13500090,16:27:29,16:27:29,1748,6,,,,10654,0
13500090,16:27:59,16:27:59,1749,7,,,,10798.46,0
13500090,16:29:32,16:29:32,1750,8,,,,11243.11,0
13500090,16:30:04,16:30:04,1751,9,,,,11398.4,0
13500090,16:30:54,16:30:54,1752,10,,,,11619,0
13500090,16:31:44,16:31:44,1753,11,,,,11831.14,0
13500090,16:31:56,16:31:56,8318,12,,,,11889.15,0
13500090,16:32:23,16:32:23,1565,13,,,,12051.12,0
13500090,16:33:00,16:33:00,1566,14,,,,12218.17,
13500090,16:34:44,16:34:44,9474,15,,,,12517.26,0
13500090,16:36:24,16:36:24,10522,16,,,,12809.33,0
13500090,16:38:27,16:38:27,10524,17,,,,13260.24,0
13500090,16:40:00,16:40:00,3203,18,,,,13567.03,
13500090,16:40:45,16:40:45,3204,19,,,,13807.23,0
13500090,16:41:29,16:41:29,3205,20,,,,14055.8,0
13500090,16:42:28,16:42:28,3206,21,,,,14310.18,0
13500090,16:43:18,16:43:18,3207,22,,,,14527.38,0
13500090,16:44:06,16:44:06,3208,23,,,,14760.88,0
13500090,16:45:08,16:45:08,3209,24,,,,15045.46,0
13500090,16:45:35,16:45:35,3210,25,,,,15150.67,0
13500090,16:46:23,16:46:23,3212,26,,,,15426.13,0
13500090,16:47:30,16:47:30,3213,27,,,,15742.21,0
13500090,16:48:29,16:48:29,3214,28,,,,16097.82,0
13500090,16:49:12,16:49:12,3215,29,,,,16403.71,0
13500090,16:49:42,16:49:42,3216,30,,,,16533.47,0
13500090,16:50:48,16:50:48,8736,31,,,,16875.68,0
13500090,16:51:20,16:51:20,8737,32,,,,17038,0
13500090,16:52:42,16:52:42,8738,33,,,,17407.08,0
13500090,16:53:30,16:53:30,8739,34,,,,17720.06,0
13500090,16:55:00,16:55:00,4846,35,,,,18111.27,
13500090,16:55:12,16:55:12,4847,36,,,,18289.6,0
13500090,16:56:23,16:56:23,10509,37,,,,18933.27,0
13500090,16:57:00,16:57:00,10511,38,,1,,19387.07,
13595020,19:28:00,19:28:00,9477,1,,,1,0,
13595020,19:30:30,19:30:30,9468,2,,,,820.75,0
13595020,19:31:05,19:31:05,1748,3,,,,991.62,0
13595020,19:31:31,19:31:31,1749,4,,,,1136.08,0
13595020,19:32:54,19:32:54,1750,5,,,,1580.73,0
13595020,19:33:23,19:33:23,1751,6,,,,1736.02,0
13595020,19:34:08,19:34:08,1752,7,,,,1956.62,0
13595020,19:34:52,19:34:52,1753,8,,,,2168.76,0
13595020,19:35:03,19:35:03,8318,9,,,,2226.77,0
13595020,19:35:27,19:35:27,1565,10,,,,2388.74,0
13595020,19:36:00,19:36:00,1566,11,,,,2555.79,
13595020,19:37:29,19:37:29,9474,12,,,,2854.88,0
13595020,19:38:55,19:38:55,10522,13,,,,3146.95,0
13595020,19:40:40,19:40:40,10524,14,,,,3597.86,0
13595020,19:42:00,19:42:00,3203,15,,,,3904.65,
13595020,19:42:36,19:42:36,3204,16,,,,4144.85,0
13595020,19:43:11,19:43:11,3205,17,,,,4393.42,0
13595020,19:43:58,19:43:58,3206,18,,,,4647.8,0
13595020,19:44:38,19:44:38,3207,19,,,,4865,0
13595020,19:45:17,19:45:17,3208,20,,,,5098.5,0
13595020,19:46:06,19:46:06,3209,21,,,,5383.08,0
13595020,19:46:28,19:46:28,3210,22,,,,5488.29,0
13595020,19:47:07,19:47:07,3212,23,,,,5763.75,0
13595020,19:48:00,19:48:00,3213,24,,,,6079.83,0
13595020,19:48:47,19:48:47,3214,25,,,,6435.44,0
13595020,19:49:22,19:49:22,3215,26,,,,6741.33,0
13595020,19:49:45,19:49:45,3216,27,,,,6871.09,0
13595020,19:50:38,19:50:38,8736,28,,,,7213.3,0
13595020,19:51:04,19:51:04,8737,29,,,,7375.62,0
13595020,19:52:10,19:52:10,8738,30,,,,7744.7,0
13595020,19:52:48,19:52:48,8739,31,,,,8057.68,0
13595020,19:54:00,19:54:00,4846,32,,,,8448.89,
13595020,19:54:12,19:54:12,4847,33,,,,8627.22,0
13595020,19:55:23,19:55:23,10509,34,,,,9270.89,0
13595020,19:56:00,19:56:00,10511,35,,1,,9724.69,
13595030,19:28:00,19:28:00,9477,1,,,1,0,
13595030,19:30:30,19:30:30,9468,2,,,,820.75,0
13595030,19:31:05,19:31:05,1748,3,,,,991.62,0
13595030,19:31:31,19:31:31,1749,4,,,,1136.08,0
13595030,19:32:54,19:32:54,1750,5,,,,1580.73,0
13595030,19:33:23,19:33:23,1751,6,,,,1736.02,0
13595030,19:34:08,19:34:08,1752,7,,,,1956.62,0
13595030,19:34:52,19:34:52,1753,8,,,,2168.76,0
13595030,19:35:03,19:35:03,8318,9,,,,2226.77,0
13595030,19:35:27,19:35:27,1565,10,,,,2388.74,0
13595030,19:36:00,19:36:00,1566,11,,,,2555.79,
13595030,19:37:29,19:37:29,9474,12,,,,2854.88,0
13595030,19:38:55,19:38:55,10522,13,,,,3146.95,0
13595030,19:40:40,19:40:40,10524,14,,,,3597.86,0
13595030,19:42:00,19:42:00,3203,15,,,,3904.65,
13595030,19:42:36,19:42:36,3204,16,,,,4144.85,0
13595030,19:43:11,19:43:11,3205,17,,,,4393.42,0
13595030,19:43:58,19:43:58,3206,18,,,,4647.8,0
13595030,19:44:38,19:44:38,3207,19,,,,4865,0
13595030,19:45:17,19:45:17,3208,20,,,,5098.5,0
13595030,19:46:06,19:46:06,3209,21,,,,5383.08,0
13595030,19:46:28,19:46:28,3210,22,,,,5488.29,0
13595030,19:47:07,19:47:07,3212,23,,,,5763.75,0
13595030,19:48:00,19:48:00,3213,24,,,,6079.83,0
13595030,19:48:47,19:48:47,3214,25,,,,6435.44,0
13595030,19:49:22,19:49:22,3215,26,,,,6741.33,0
13595030,19:49:45,19:49:45,3216,27,,,,6871.09,0
13595030,19:50:38,19:50:38,8736,28,,,,7213.3,0
13595030,19:51:04,19:51:04,8737,29,,,,7375.62,0
13595030,19:52:10,19:52:10,8738,30,,,,7744.7,0
13595030,19:52:48,19:52:48,8739,31,,,,8057.68,0
13595030,19:54:00,19:54:00,4846,32,,,,8448.89,
13595030,19:54:12,19:54:12,4847,33,,,,8627.22,0
13595030,19:55:23,19:55:23,10509,34,,,,9270.89,0
13595030,19:56:00,19:56:00,10511,35,,1,,9724.69,
13595040,19:28:00,19:28:00,9477,1,,,1,0,
13595040,19:30:30,19:30:30,9468,2,,,,820.75,0
13595040,19:31:05,19:31:05,1748,3,,,,991.62,0
13595040,19:31:31,19:31:31,1749,4,,,,1136.08,0
13595040,19:32:54,19:32:54,1750,5,,,,1580.73,0
13595040,19:33:23,19:33:23,1751,6,,,,1736.02,0
13595040,19:34:08,19:34:08,1752,7,,,,1956.62,0
13595040,19:34:52,19:34:52,1753,8,,,,2168.76,0
13595040,19:35:03,19:35:03,8318,9,,,,2226.77,0
13595040,19:35:27,19:35:27,1565,10,,,,2388.74,0
13595040,19:36:00,19:36:00,1566,11,,,,2555.79,
13595040,19:37:29,19:37:29,9474,12,,,,2854.88,0
13595040,19:38:55,19:38:55,10522,13,,,,3146.95,0
13595040,19:40:40,19:40:40,10524,14,,,,3597.86,0
13595040,19:42:00,19:42:00,3203,15,,,,3904.65,
13595040,19:42:36,19:42:36,3204,16,,,,4144.85,0
13595040,19:43:11,19:43:11,3205,17,,,,4393.42,0
13595040,19:43:58,19:43:58,3206,18,,,,4647.8,0
13595040,19:44:38,19:44:38,3207,19,,,,4865,0
13595040,19:45:17,19:45:17,3208,20,,,,5098.5,0
13595040,19:46:06,19:46:06,3209,21,,,,5383.08,0
13595040,19:46:28,19:46:28,3210,22,,,,5488.29,0
13595040,19:47:07,19:47:07,3212,23,,,,5763.75,0
13595040,19:48:00,19:48:00,3213,24,,,,6079.83,0
13595040,19:48:47,19:48:47,3214,25,,,,6435.44,0
13595040,19:49:22,19:49:22,3215,26,,,,6741.33,0
13595040,19:49:45,19:49:45,3216,27,,,,6871.09,0
13595040,19:50:38,19:50:38,8736,28,,,,7213.3,0
13595040,19:51:04,19:51:04,8737,29,,,,7375.62,0
13595040,19:52:10,19:52:10,8738,30,,,,7744.7,0
13595040,19:52:48,19:52:48,8739,31,,,,8057.68,0
13595040,19:54:00,19:54:00,4846,32,,,,8448.89,
13595040,19:54:12,19:54:12,4847,33,,,,8627.22,0
13595040,19:55:23,19:55:23,10509,34,,,,9270.89,0
13595040,19:56:00,19:56:00,10511,35,,1,,9724.69,
13595050,19:28:00,19:28:00,9477,1,,,1,0,
13595050,19:30:30,19:30:30,9468,2,,,,820.75,0
13595050,19:31:05,19:31:05,1748,3,,,,991.62,0
13595050,19:31:31,19:31:31,1749,4,,,,1136.08,0
13595050,19:32:54,19:32:54,1750,5,,,,1580.73,0
13595050,19:33:23,19:33:23,1751,6,,,,1736.02,0
13595050,19:34:08,19:34:08,1752,7,,,,1956.62,0
13595050,19:34:52,19:34:52,1753,8,,,,2168.76,0
13595050,19:35:03,19:35:03,8318,9,,,,2226.77,0
13595050,19:35:27,19:35:27,1565,10,,,,2388.74,0
13595050,19:36:00,19:36:00,1566,11,,,,2555.79,
13595050,19:37:29,19:37:29,9474,12,,,,2854.88,0
13595050,19:38:55,19:38:55,10522,13,,,,3146.95,0
13595050,19:40:40,19:40:40,10524,14,,,,3597.86,0
13595050,19:42:00,19:42:00,3203,15,,,,3904.65,
13595050,19:42:36,19:42:36,3204,16,,,,4144.85,0
13595050,19:43:11,19:43:11,3205,17,,,,4393.42,0
13595050,19:43:58,19:43:58,3206,18,,,,4647.8,0
13595050,19:44:38,19:44:38,3207,19,,,,4865,0
13595050,19:45:17,19:45:17,3208,20,,,,5098.5,0
13595050,19:46:06,19:46:06,3209,21,,,,5383.08,0
13595050,19:46:28,19:46:28,3210,22,,,,5488.29,0
13595050,19:47:07,19:47:07,3212,23,,,,5763.75,0
13595050,19:48:00,19:48:00,3213,24,,,,6079.83,0
13595050,19:48:47,19:48:47,3214,25,,,,6435.44,0
13595050,19:49:22,19:49:22,3215,26,,,,6741.33,0
13595050,19:49:45,19:49:45,3216,27,,,,6871.09,0
13595050,19:50:38,19:50:38,8736,28,,,,7213.3,0
13595050,19:51:04,19:51:04,8737,29,,,,7375.62,0
13595050,19:52:10,19:52:10,8738,30,,,,7744.7,0
13595050,19:52:48,19:52:48,8739,31,,,,8057.68,0
13595050,19:54:00,19:54:00,4846,32,,,,8448.89,
13595050,19:54:12,19:54:12,4847,33,,,,8627.22,0
13595050,19:55:23,19:55:23,10509,34,,,,9270.89,0
13595050,19:56:00,19:56:00,10511,35,,1,,9724.69,
13595060,19:28:00,19:28:00,9477,1,,,1,0,
13595060,19:30:30,19:30:30,9468,2,,,,820.75,0
13595060,19:31:05,19:31:05,1748,3,,,,991.62,0
13595060,19:31:31,19:31:31,1749,4,,,,1136.08,0
13595060,19:32:54,19:32:54,1750,5,,,,1580.73,0
13595060,19:33:23,19:33:23,1751,6,,,,1736.02,0
13595060,19:34:08,19:34:08,1752,7,,,,1956.62,0
13595060,19:34:52,19:34:52,1753,8,,,,2168.76,0
13595060,19:35:03,19:35:03,8318,9,,,,2226.77,0
13595060,19:35:27,19:35:27,1565,10,,,,2388.74,0
13595060,19:36:00,19:36:00,1566,11,,,,2555.79,
13595060,19:37:29,19:37:29,9474,12,,,,2854.88,0
13595060,19:38:55,19:38:55,10522,13,,,,3146.95,0
13595060,19:40:40,19:40:40,10524,14,,,,3597.86,0
13595060,19:42:00,19:42:00,3203,15,,,,3904.65,
13595060,19:42:36,19:42:36,3204,16,,,,4144.85,0
13595060,19:43:11,19:43:11,3205,17,,,,4393.42,0
13595060,19:43:58,19:43:58,3206,18,,,,4647.8,0
13595060,19:44:38,19:44:38,3207,19,,,,4865,0
13595060,19:45:17,19:45:17,3208,20,,,,5098.5,0
13595060,19:46:06,19:46:06,3209,21,,,,5383.08,0
13595060,19:46:28,19:46:28,3210,22,,,,5488.29,0
13595060,19:47:07,19:47:07,3212,23,,,,5763.75,0
13595060,19:48:00,19:48:00,3213,24,,,,6079.83,0
13595060,19:48:47,19:48:47,3214,25,,,,6435.44,0
13595060,19:49:22,19:49:22,3215,26,,,,6741.33,0
13595060,19:49:45,19:49:45,3216,27,,,,6871.09,0
13595060,19:50:38,19:50:38,8736,28,,,,7213.3,0
13595060,19:51:04,19:51:04,8737,29,,,,7375.62,0
13595060,19:52:10,19:52:10,8738,30,,,,7744.7,0
13595060,19:52:48,19:52:48,8739,31,,,,8057.68,0
13595060,19:54:00,19:54:00,4846,32,,,,8448.89,
13595060,19:54:12,19:54:12,4847,33,,,,8627.22,0
13595060,19:55:23,19:55:23,10509,34,,,,9270.89,0
13595060,19:56:00,19:56:00,10511,35,,1,,9724.69,
13685020,22:01:00,22:01:00,9477,1,,,1,0,
13685020,22:02:52,22:02:52,9468,2,,,,820.75,0
13685020,22:03:18,22:03:18,1748,3,,,,991.62,0
13685020,22:03:38,22:03:38,1749,4,,,,1136.08,0
13685020,22:04:41,22:04:41,1750,5,,,,1580.73,0
13685020,22:05:02,22:05:02,1751,6,,,,1736.02,0
13685020,22:05:36,22:05:36,1752,7,,,,1956.62,0
13685020,22:06:09,22:06:09,1753,8,,,,2168.76,0
13685020,22:06:17,22:06:17,8318,9,,,,2226.77,0
13685020,22:06:35,22:06:35,1565,10,,,,2388.74,0
13685020,22:07:00,22:07:00,1566,11,,,,2555.79,
13685020,22:08:29,22:08:29,9474,12,,,,2854.88,0
13685020,22:09:55,22:09:55,10522,13,,,,3146.95,0
13685020,22:11:40,22:11:40,10524,14,,,,3597.86,0
13685020,22:13:00,22:13:00,3203,15,,,,3904.65,
13685020,22:13:36,22:13:36,3204,16,,,,4144.85,0
13685020,22:14:11,22:14:11,3205,17,,,,4393.42,0
13685020,22:14:58,22:14:58,3206,18,,,,4647.8,0
13685020,22:15:38,22:15:38,3207,19,,,,4865,0
13685020,22:16:17,22:16:17,3208,20,,,,5098.5,0
13685020,22:17:06,22:17:06,3209,21,,,,5383.08,0
13685020,22:17:28,22:17:28,3210,22,,,,5488.29,0
13685020,22:18:07,22:18:07,3212,23,,,,5763.75,0
13685020,22:19:00,22:19:00,3213,24,,,,6079.83,0
13685020,22:19:47,22:19:47,3214,25,,,,6435.44,0
13685020,22:20:22,22:20:22,3215,26,,,,6741.33,0
13685020,22:20:45,22:20:45,3216,27,,,,6871.09,0
13685020,22:21:38,22:21:38,8736,28,,,,7213.3,0
13685020,22:22:04,22:22:04,8737,29,,,,7375.62,0
13685020,22:23:10,22:23:10,8738,30,,,,7744.7,0
13685020,22:23:48,22:23:48,8739,31,,,,8057.68,0
13685020,22:25:00,22:25:00,4846,32,,,,8448.89,
13685020,22:25:12,22:25:12,4847,33,,,,8627.22,0
13685020,22:26:23,22:26:23,10509,34,,,,9270.89,0
13685020,22:27:00,22:27:00,10511,35,,1,,9724.69,
13685030,22:01:00,22:01:00,9477,1,,,1,0,
13685030,22:02:52,22:02:52,9468,2,,,,820.75,0
13685030,22:03:18,22:03:18,1748,3,,,,991.62,0
13685030,22:03:38,22:03:38,1749,4,,,,1136.08,0
13685030,22:04:41,22:04:41,1750,5,,,,1580.73,0
13685030,22:05:02,22:05:02,1751,6,,,,1736.02,0
13685030,22:05:36,22:05:36,1752,7,,,,1956.62,0
13685030,22:06:09,22:06:09,1753,8,,,,2168.76,0
13685030,22:06:17,22:06:17,8318,9,,,,2226.77,0
13685030,22:06:35,22:06:35,1565,10,,,,2388.74,0
13685030,22:07:00,22:07:00,1566,11,,,,2555.79,
13685030,22:08:29,22:08:29,9474,12,,,,2854.88,0
13685030,22:09:55,22:09:55,10522,13,,,,3146.95,0
13685030,22:11:40,22:11:40,10524,14,,,,3597.86,0
13685030,22:13:00,22:13:00,3203,15,,,,3904.65,
13685030,22:13:36,22:13:36,3204,16,,,,4144.85,0
13685030,22:14:11,22:14:11,3205,17,,,,4393.42,0
13685030,22:14:58,22:14:58,3206,18,,,,4647.8,0
13685030,22:15:38,22:15:38,3207,19,,,,4865,0
13685030,22:16:17,22:16:17,3208,20,,,,5098.5,0
13685030,22:17:06,22:17:06,3209,21,,,,5383.08,0
13685030,22:17:28,22:17:28,3210,22,,,,5488.29,0
13685030,22:18:07,22:18:07,3212,23,,,,5763.75,0
13685030,22:19:00,22:19:00,3213,24,,,,6079.83,0
13685030,22:19:47,22:19:47,3214,25,,,,6435.44,0
13685030,22:20:22,22:20:22,3215,26,,,,6741.33,0
13685030,22:20:45,22:20:45,3216,27,,,,6871.09,0
13685030,22:21:38,22:21:38,8736,28,,,,7213.3,0
13685030,22:22:04,22:22:04,8737,29,,,,7375.62,0
13685030,22:23:10,22:23:10,8738,30,,,,7744.7,0
13685030,22:23:48,22:23:48,8739,31,,,,8057.68,0
13685030,22:25:00,22:25:00,4846,32,,,,8448.89,
13685030,22:25:12,22:25:12,4847,33,,,,8627.22,0
13685030,22:26:23,22:26:23,10509,34,,,,9270.89,0
13685030,22:27:00,22:27:00,10511,35,,1,,9724.69,
13685040,22:01:00,22:01:00,9477,1,,,1,0,
13685040,22:02:52,22:02:52,9468,2,,,,820.75,0
13685040,22:03:18,22:03:18,1748,3,,,,991.62,0
13685040,22:03:38,22:03:38,1749,4,,,,1136.08,0
13685040,22:04:41,22:04:41,1750,5,,,,1580.73,0
13685040,22:05:02,22:05:02,1751,6,,,,1736.02,0
13685040,22:05:36,22:05:36,1752,7,,,,1956.62,0
13685040,22:06:09,22:06:09,1753,8,,,,2168.76,0
13685040,22:06:17,22:06:17,8318,9,,,,2226.77,0
13685040,22:06:35,22:06:35,1565,10,,,,2388.74,0
13685040,22:07:00,22:07:00,1566,11,,,,2555.79,
13685040,22:08:29,22:08:29,9474,12,,,,2854.88,0
13685040,22:09:55,22:09:55,10522,13,,,,3146.95,0
13685040,22:11:40,22:11:40,10524,14,,,,3597.86,0
13685040,22:13:00,22:13:00,3203,15,,,,3904.65,
13685040,22:13:36,22:13:36,3204,16,,,,4144.85,0
13685040,22:14:11,22:14:11,3205,17,,,,4393.42,0
13685040,22:14:58,22:14:58,3206,18,,,,4647.8,0
13685040,22:15:38,22:15:38,3207,19,,,,4865,0
13685040,22:16:17,22:16:17,3208,20,,,,5098.5,0
13685040,22:17:06,22:17:06,3209,21,,,,5383.08,0
13685040,22:17:28,22:17:28,3210,22,,,,5488.29,0
13685040,22:18:07,22:18:07,3212,23,,,,5763.75,0
13685040,22:19:00,22:19:00,3213,24,,,,6079.83,0
13685040,22:19:47,22:19:47,3214,25,,,,6435.44,0
13685040,22:20:22,22:20:22,3215,26,,,,6741.33,0
13685040,22:20:45,22:20:45,3216,27,,,,6871.09,0
13685040,22:21:38,22:21:38,8736,28,,,,7213.3,0
13685040,22:22:04,22:22:04,8737,29,,,,7375.62,0
13685040,22:23:10,22:23:10,8738,30,,,,7744.7,0
13685040,22:23:48,22:23:48,8739,31,,,,8057.68,0
13685040,22:25:00,22:25:00,4846,32,,,,8448.89,
13685040,22:25:12,22:25:12,4847,33,,,,8627.22,0
13685040,22:26:23,22:26:23,10509,34,,,,9270.89,0
13685040,22:27:00,22:27:00,10511,35,,1,,9724.69,
13685050,22:01:00,22:01:00,9477,1,,,1,0,
13685050,22:02:52,22:02:52,9468,2,,,,820.75,0
13685050,22:03:18,22:03:18,1748,3,,,,991.62,0
13685050,22:03:38,22:03:38,1749,4,,,,1136.08,0
13685050,22:04:41,22:04:41,1750,5,,,,1580.73,0
13685050,22:05:02,22:05:02,1751,6,,,,1736.02,0
13685050,22:05:36,22:05:36,1752,7,,,,1956.62,0
13685050,22:06:09,22:06:09,1753,8,,,,2168.76,0
13685050,22:06:17,22:06:17,8318,9,,,,2226.77,0
13685050,22:06:35,22:06:35,1565,10,,,,2388.74,0
13685050,22:07:00,22:07:00,1566,11,,,,2555.79,
13685050,22:08:29,22:08:29,9474,12,,,,2854.88,0
13685050,22:09:55,22:09:55,10522,13,,,,3146.95,0
13685050,22:11:40,22:11:40,10524,14,,,,3597.86,0
13685050,22:13:00,22:13:00,3203,15,,,,3904.65,
13685050,22:13:36,22:13:36,3204,16,,,,4144.85,0
13685050,22:14:11,22:14:11,3205,17,,,,4393.42,0
13685050,22:14:58,22:14:58,3206,18,,,,4647.8,0
13685050,22:15:38,22:15:38,3207,19,,,,4865,0
13685050,22:16:17,22:16:17,3208,20,,,,5098.5,0
13685050,22:17:06,22:17:06,3209,21,,,,5383.08,0
13685050,22:17:28,22:17:28,3210,22,,,,5488.29,0
13685050,22:18:07,22:18:07,3212,23,,,,5763.75,0
13685050,22:19:00,22:19:00,3213,24,,,,6079.83,0
13685050,22:19:47,22:19:47,3214,25,,,,6435.44,0
13685050,22:20:22,22:20:22,3215,26,,,,6741.33,0
13685050,22:20:45,22:20:45,3216,27,,,,6871.09,0
13685050,22:21:38,22:21:38,8736,28,,,,7213.3,0
13685050,22:22:04,22:22:04,8737,29,,,,7375.62,0
13685050,22:23:10,22:23:10,8738,30,,,,7744.7,0
13685050,22:23:48,22:23:48,8739,31,,,,8057.68,0
13685050,22:25:00,22:25:00,4846,32,,,,8448.89,
13685050,22:25:12,22:25:12,4847,33,,,,8627.22,0
13685050,22:26:23,22:26:23,10509,34,,,,9270.89,0
13685050,22:27:00,22:27:00,10511,35,,1,,9724.69,
13685060,22:01:00,22:01:00,9477,1,,,1,0,
13685060,22:02:52,22:02:52,9468,2,,,,820.75,0
13685060,22:03:18,22:03:18,1748,3,,,,991.62,0
13685060,22:03:38,22:03:38,1749,4,,,,1136.08,0
13685060,22:04:41,22:04:41,1750,5,,,,1580.73,0
13685060,22:05:02,22:05:02,1751,6,,,,1736.02,0
13685060,22:05:36,22:05:36,1752,7,,,,1956.62,0
13685060,22:06:09,22:06:09,1753,8,,,,2168.76,0
13685060,22:06:17,22:06:17,8318,9,,,,2226.77,0
13685060,22:06:35,22:06:35,1565,10,,,,2388.74,0
13685060,22:07:00,22:07:00,1566,11,,,,2555.79,
13685060,22:08:29,22:08:29,9474,12,,,,2854.88,0
13685060,22:09:55,22:09:55,10522,13,,,,3146.95,0
13685060,22:11:40,22:11:40,10524,14,,,,3597.86,0
13685060,22:13:00,22:13:00,3203,15,,,,3904.65,
13685060,22:13:36,22:13:36,3204,16,,,,4144.85,0
13685060,22:14:11,22:14:11,3205,17,,,,4393.42,0
13685060,22:14:58,22:14:58,3206,18,,,,4647.8,0
13685060,22:15:38,22:15:38,3207,19,,,,4865,0
13685060,22:16:17,22:16:17,3208,20,,,,5098.5,0
13685060,22:17:06,22:17:06,3209,21,,,,5383.08,0
13685060,22:17:28,22:17:28,3210,22,,,,5488.29,0
13685060,22:18:07,22:18:07,3212,23,,,,5763.75,0
13685060,22:19:00,22:19:00,3213,24,,,,6079.83,0
13685060,22:19:47,22:19:47,3214,25,,,,6435.44,0
13685060,22:20:22,22:20:22,3215,26,,,,6741.33,0
13685060,22:20:45,22:20:45,3216,27,,,,6871.09,0
13685060,22:21:38,22:21:38,8736,28,,,,7213.3,0
13685060,22:22:04,22:22:04,8737,29,,,,7375.62,0
13685060,22:23:10,22:23:10,8738,30,,,,7744.7,0
13685060,22:23:48,22:23:48,8739,31,,,,8057.68,0
13685060,22:25:00,22:25:00,4846,32,,,,8448.89,
13685060,22:25:12,22:25:12,4847,33,,,,8627.22,0
13685060,22:26:23,22:26:23,10509,34,,,,9270.89,0
13685060,22:27:00,22:27:00,10511,35,,1,,9724.69,
13848010,21:38:00,21:38:00,10149,1,,,1,0,
13848010,21:42:44,21:42:44,590,2,,,,3769.89,0
13848010,21:47:00,21:47:00,591,3,,,,7217.09,
13848010,21:51:00,21:51:00,9477,4,,,,9656.99,
13848010,21:52:53,21:52:53,9468,5,,,,10483.13,0
13848010,21:53:19,21:53:19,1748,6,,,,10654,0
13848010,21:53:39,21:53:39,1749,7,,,,10798.46,0
13848010,21:54:41,21:54:41,1750,8,,,,11243.11,0
13848010,21:55:03,21:55:03,1751,9,,,,11398.4,0
13848010,21:55:36,21:55:36,1752,10,,,,11619,0
13848010,21:56:09,21:56:09,1753,11,,,,11831.14,0
13848010,21:56:17,21:56:17,8318,12,,,,11889.15,0
13848010,21:56:35,21:56:35,1565,13,,,,12051.12,0
13848010,21:57:00,21:57:00,1566,14,,,,12218.17,
13848010,21:57:44,21:57:44,9474,15,,,,12517.26,0
13848010,21:58:27,21:58:27,10522,16,,,,12809.33,0
13848010,21:59:20,21:59:20,10524,17,,,,13260.24,0
13848010,22:00:00,22:00:00,3203,18,,,,13567.03,
13848010,22:00:42,22:00:42,3204,19,,,,13807.23,0
13848010,22:01:23,22:01:23,3205,20,,,,14055.8,0
13848010,22:02:18,22:02:18,3206,21,,,,14310.18,0
13848010,22:03:05,22:03:05,3207,22,,,,14527.38,0
13848010,22:03:50,22:03:50,3208,23,,,,14760.88,0
13848010,22:04:47,22:04:47,3209,24,,,,15045.46,0
13848010,22:05:13,22:05:13,3210,25,,,,15150.67,0
13848010,22:05:58,22:05:58,3212,26,,,,15426.13,0
13848010,22:07:00,22:07:00,3213,27,,,,15742.21,0
13848010,22:07:55,22:07:55,3214,28,,,,16097.82,0
13848010,22:08:35,22:08:35,3215,29,,,,16403.71,0
13848010,22:09:03,22:09:03,3216,30,,,,16533.47,0
13848010,22:10:05,22:10:05,8736,31,,,,16875.68,0
13848010,22:10:35,22:10:35,8737,32,,,,17038,0
13848010,22:11:52,22:11:52,8738,33,,,,17407.08,0
13848010,22:12:36,22:12:36,8739,34,,,,17720.06,0
13848010,22:14:00,22:14:00,4846,35,,,,18111.27,
13848010,22:14:25,22:14:25,4847,36,,,,18289.6,0
13848010,22:16:46,22:16:46,10509,37,,,,18933.27,0
13848010,22:18:00,22:18:00,10511,38,,1,,19387.07,
13848080,21:38:00,21:38:00,10149,1,,,1,0,
13848080,21:42:44,21:42:44,590,2,,,,3769.89,0
13848080,21:47:00,21:47:00,591,3,,,,7217.09,
13848080,21:51:00,21:51:00,9477,4,,,,9656.99,
13848080,21:52:53,21:52:53,9468,5,,,,10483.13,0
13848080,21:53:19,21:53:19,1748,6,,,,10654,0
13848080,21:53:39,21:53:39,1749,7,,,,10798.46,0
13848080,21:54:41,21:54:41,1750,8,,,,11243.11,0
13848080,21:55:03,21:55:03,1751,9,,,,11398.4,0
13848080,21:55:36,21:55:36,1752,10,,,,11619,0
13848080,21:56:09,21:56:09,1753,11,,,,11831.14,0
13848080,21:56:17,21:56:17,8318,12,,,,11889.15,0
13848080,21:56:35,21:56:35,1565,13,,,,12051.12,0
13848080,21:57:00,21:57:00,1566,14,,,,12218.17,
13848080,21:57:44,21:57:44,9474,15,,,,12517.26,0
13848080,21:58:27,21:58:27,10522,16,,,,12809.33,0
13848080,21:59:20,21:59:20,10524,17,,,,13260.24,0
13848080,22:00:00,22:00:00,3203,18,,,,13567.03,
13848080,22:00:42,22:00:42,3204,19,,,,13807.23,0
13848080,22:01:23,22:01:23,3205,20,,,,14055.8,0
13848080,22:02:18,22:02:18,3206,21,,,,14310.18,0
13848080,22:03:05,22:03:05,3207,22,,,,14527.38,0
13848080,22:03:50,22:03:50,3208,23,,,,14760.88,0
13848080,22:04:47,22:04:47,3209,24,,,,15045.46,0
13848080,22:05:13,22:05:13,3210,25,,,,15150.67,0
13848080,22:05:58,22:05:58,3212,26,,,,15426.13,0
13848080,22:07:00,22:07:00,3213,27,,,,15742.21,0
13848080,22:07:55,22:07:55,3214,28,,,,16097.82,0
13848080,22:08:35,22:08:35,3215,29,,,,16403.71,0
13848080,22:09:03,22:09:03,3216,30,,,,16533.47,0
13848080,22:10:05,22:10:05,8736,31,,,,16875.68,0
13848080,22:10:35,22:10:35,8737,32,,,,17038,0
13848080,22:11:52,22:11:52,8738,33,,,,17407.08,0
13848080,22:12:36,22:12:36,8739,34,,,,17720.06,0
13848080,22:14:00,22:14:00,4846,35,,,,18111.27,
13848080,22:14:25,22:14:25,4847,36,,,,18289.6,0
13848080,22:16:46,22:16:46,10509,37,,,,18933.27,0
13848080,22:18:00,22:18:00,10511,38,,1,,19387.07,
14106010,10:08:00,10:08:00,10149,1,,,1,0,
14106010,10:12:44,10:12:44,590,2,,,,3769.89,0
14106010,10:17:00,10:17:00,591,3,,,,7217.09,
14106010,10:21:00,10:21:00,9477,4,,,,9656.99,
14106010,10:22:53,10:22:53,9468,5,,,,10483.13,0
14106010,10:23:19,10:23:19,1748,6,,,,10654,0
14106010,10:23:39,10:23:39,1749,7,,,,10798.46,0
14106010,10:24:41,10:24:41,1750,8,,,,11243.11,0
14106010,10:25:03,10:25:03,1751,9,,,,11398.4,0
14106010,10:25:36,10:25:36,1752,10,,,,11619,0
14106010,10:26:09,10:26:09,1753,11,,,,11831.14,0
14106010,10:26:17,10:26:17,8318,12,,,,11889.15,0
14106010,10:26:35,10:26:35,1565,13,,,,12051.12,0
14106010,10:27:00,10:27:00,1566,14,,,,12218.17,
14106010,10:27:44,10:27:44,9474,15,,,,12517.26,0
14106010,10:28:27,10:28:27,10522,16,,,,12809.33,0
14106010,10:29:20,10:29:20,10524,17,,,,13260.24,0
14106010,10:30:00,10:30:00,3203,18,,,,13567.03,
14106010,10:30:45,10:30:45,3204,19,,,,13807.23,0
14106010,10:31:29,10:31:29,3205,20,,,,14055.8,0
14106010,10:32:28,10:32:28,3206,21,,,,14310.18,0
14106010,10:33:18,10:33:18,3207,22,,,,14527.38,0
14106010,10:34:06,10:34:06,3208,23,,,,14760.88,0
14106010,10:35:08,10:35:08,3209,24,,,,15045.46,0
14106010,10:35:35,10:35:35,3210,25,,,,15150.67,0
14106010,10:36:23,10:36:23,3212,26,,,,15426.13,0
14106010,10:37:30,10:37:30,3213,27,,,,15742.21,0
14106010,10:38:29,10:38:29,3214,28,,,,16097.82,0
14106010,10:39:12,10:39:12,3215,29,,,,16403.71,0
14106010,10:39:42,10:39:42,3216,30,,,,16533.47,0
14106010,10:40:48,10:40:48,8736,31,,,,16875.68,0
14106010,10:41:20,10:41:20,8737,32,,,,17038,0
14106010,10:42:42,10:42:42,8738,33,,,,17407.08,0
14106010,10:43:30,10:43:30,8739,34,,,,17720.06,0
14106010,10:45:00,10:45:00,4846,35,,,,18111.27,
14106010,10:45:25,10:45:25,4847,36,,,,18289.6,0
14106010,10:47:46,10:47:46,10509,37,,,,18933.27,0
14106010,10:49:00,10:49:00,10511,38,,1,,19387.07,
14106080,10:08:00,10:08:00,10149,1,,,1,0,
14106080,10:12:44,10:12:44,590,2,,,,3769.89,0
14106080,10:17:00,10:17:00,591,3,,,,7217.09,
14106080,10:21:00,10:21:00,9477,4,,,,9656.99,
14106080,10:22:53,10:22:53,9468,5,,,,10483.13,0
14106080,10:23:19,10:23:19,1748,6,,,,10654,0
14106080,10:23:39,10:23:39,1749,7,,,,10798.46,0
14106080,10:24:41,10:24:41,1750,8,,,,11243.11,0
14106080,10:25:03,10:25:03,1751,9,,,,11398.4,0
14106080,10:25:36,10:25:36,1752,10,,,,11619,0
14106080,10:26:09,10:26:09,1753,11,,,,11831.14,0
14106080,10:26:17,10:26:17,8318,12,,,,11889.15,0
14106080,10:26:35,10:26:35,1565,13,,,,12051.12,0
14106080,10:27:00,10:27:00,1566,14,,,,12218.17,
14106080,10:27:44,10:27:44,9474,15,,,,12517.26,0
14106080,10:28:27,10:28:27,10522,16,,,,12809.33,0
14106080,10:29:20,10:29:20,10524,17,,,,13260.24,0
14106080,10:30:00,10:30:00,3203,18,,,,13567.03,
14106080,10:30:45,10:30:45,3204,19,,,,13807.23,0
14106080,10:31:29,10:31:29,3205,20,,,,14055.8,0
14106080,10:32:28,10:32:28,3206,21,,,,14310.18,0
14106080,10:33:18,10:33:18,3207,22,,,,14527.38,0
14106080,10:34:06,10:34:06,3208,23,,,,14760.88,0
14106080,10:35:08,10:35:08,3209,24,,,,15045.46,0
14106080,10:35:35,10:35:35,3210,25,,,,15150.67,0
14106080,10:36:23,10:36:23,3212,26,,,,15426.13,0
14106080,10:37:30,10:37:30,3213,27,,,,15742.21,0
14106080,10:38:29,10:38:29,3214,28,,,,16097.82,0
14106080,10:39:12,10:39:12,3215,29,,,,16403.71,0
14106080,10:39:42,10:39:42,3216,30,,,,16533.47,0
14106080,10:40:48,10:40:48,8736,31,,,,16875.68,0
14106080,10:41:20,10:41:20,8737,32,,,,17038,0
14106080,10:42:42,10:42:42,8738,33,,,,17407.08,0
14106080,10:43:30,10:43:30,8739,34,,,,17720.06,0
14106080,10:45:00,10:45:00,4846,35,,,,18111.27,
14106080,10:45:25,10:45:25,4847,36,,,,18289.6,0
14106080,10:47:46,10:47:46,10509,37,,,,18933.27,0
14106080,10:49:00,10:49:00,10511,38,,1,,19387.07,
14119090,24:23:00,24:23:00,9477,1,,,1,0,
14119090,24:24:52,24:24:52,9468,2,,,,820.75,0
14119090,24:25:18,24:25:18,1748,3,,,,991.62,0
14119090,24:25:38,24:25:38,1749,4,,,,1136.08,0
14119090,24:26:41,24:26:41,1750,5,,,,1580.73,0
14119090,24:27:02,24:27:02,1751,6,,,,1736.02,0
14119090,24:27:36,24:27:36,1752,7,,,,1956.62,0
14119090,24:28:09,24:28:09,1753,8,,,,2168.76,0
14119090,24:28:17,24:28:17,8318,9,,,,2226.77,0
14119090,24:28:35,24:28:35,1565,10,,,,2388.74,0
14119090,24:29:00,24:29:00,1566,11,,,,2555.79,
14119090,24:30:29,24:30:29,9474,12,,,,2854.88,0
14119090,24:31:55,24:31:55,10522,13,,,,3146.95,0
14119090,24:33:40,24:33:40,10524,14,,,,3597.86,0
14119090,24:35:00,24:35:00,3203,15,,,,3904.65,
14119090,24:35:36,24:35:36,3204,16,,,,4144.85,0
14119090,24:36:11,24:36:11,3205,17,,,,4393.42,0
14119090,24:36:58,24:36:58,3206,18,,,,4647.8,0
14119090,24:37:38,24:37:38,3207,19,,,,4865,0
14119090,24:38:17,24:38:17,3208,20,,,,5098.5,0
14119090,24:39:06,24:39:06,3209,21,,,,5383.08,0
14119090,24:39:28,24:39:28,3210,22,,,,5488.29,0
14119090,24:40:07,24:40:07,3212,23,,,,5763.75,0
14119090,24:41:00,24:41:00,3213,24,,,,6079.83,0
14119090,24:41:47,24:41:47,3214,25,,,,6435.44,0
14119090,24:42:22,24:42:22,3215,26,,,,6741.33,0
14119090,24:42:45,24:42:45,3216,27,,,,6871.09,0
14119090,24:43:38,24:43:38,8736,28,,,,7213.3,0
14119090,24:44:04,24:44:04,8737,29,,,,7375.62,0
14119090,24:45:10,24:45:10,8738,30,,,,7744.7,0
14119090,24:45:48,24:45:48,8739,31,,,,8057.68,0
14119090,24:47:00,24:47:00,4846,32,,,,8448.89,
14119090,24:47:12,24:47:12,4847,33,,,,8627.22,0
14119090,24:48:23,24:48:23,10509,34,,,,9270.89,0
14119090,24:49:00,24:49:00,10511,35,,1,,9724.69,
14259070,17:09:00,17:09:00,10149,1,,,1,0,
14259070,17:14:15,17:14:15,590,2,,,,3769.89,0
14259070,17:19:00,17:19:00,591,3,,,,7217.09,
14259070,17:23:00,17:23:00,9477,4,,,,9656.99,
14259070,17:24:53,17:24:53,9468,5,,,,10483.13,0
14259070,17:25:19,17:25:19,1748,6,,,,10654,0
14259070,17:25:39,17:25:39,1749,7,,,,10798.46,0
14259070,17:26:41,17:26:41,1750,8,,,,11243.11,0
14259070,17:27:03,17:27:03,1751,9,,,,11398.4,0
14259070,17:27:36,17:27:36,1752,10,,,,11619,0
14259070,17:28:09,17:28:09,1753,11,,,,11831.14,0
14259070,17:28:17,17:28:17,8318,12,,,,11889.15,0
14259070,17:28:35,17:28:35,1565,13,,,,12051.12,0
14259070,17:29:00,17:29:00,1566,14,,,,12218.17,
14259070,17:29:44,17:29:44,9474,15,,,,12517.26,0
14259070,17:30:27,17:30:27,10522,16,,,,12809.33,0
14259070,17:31:20,17:31:20,10524,17,,,,13260.24,0
14259070,17:32:00,17:32:00,3203,18,,,,13567.03,
14259070,17:32:45,17:32:45,3204,19,,,,13807.23,0
14259070,17:33:29,17:33:29,3205,20,,,,14055.8,0
14259070,17:34:28,17:34:28,3206,21,,,,14310.18,0
14259070,17:35:18,17:35:18,3207,22,,,,14527.38,0
14259070,17:36:06,17:36:06,3208,23,,,,14760.88,0
14259070,17:37:08,17:37:08,3209,24,,,,15045.46,0
14259070,17:37:35,17:37:35,3210,25,,,,15150.67,0
14259070,17:38:23,17:38:23,3212,26,,,,15426.13,0
14259070,17:39:30,17:39:30,3213,27,,,,15742.21,0
14259070,17:40:29,17:40:29,3214,28,,,,16097.82,0
14259070,17:41:12,17:41:12,3215,29,,,,16403.71,0
14259070,17:41:42,17:41:42,3216,30,,,,16533.47,0
14259070,17:42:48,17:42:48,8736,31,,,,16875.68,0
14259070,17:43:20,17:43:20,8737,32,,,,17038,0
14259070,17:44:42,17:44:42,8738,33,,,,17407.08,0
14259070,17:45:30,17:45:30,8739,34,,,,17720.06,0
14259070,17:47:00,17:47:00,4846,35,,,,18111.27,
14259070,17:47:25,17:47:25,4847,36,,,,18289.6,0
14259070,17:49:46,17:49:46,10509,37,,,,18933.27,0
14259070,17:51:00,17:51:00,10511,38,,1,,19387.07,
14561020,12:29:00,12:29:00,9477,1,,,1,0,
14561020,12:31:11,12:31:11,9468,2,,,,820.75,0
14561020,12:31:41,12:31:41,1748,3,,,,991.62,0
14561020,12:32:05,12:32:05,1749,4,,,,1136.08,0
14561020,12:33:18,12:33:18,1750,5,,,,1580.73,0
14561020,12:33:42,12:33:42,1751,6,,,,1736.02,0
14561020,12:34:22,12:34:22,1752,7,,,,1956.62,0
14561020,12:35:01,12:35:01,1753,8,,,,2168.76,0
14561020,12:35:10,12:35:10,8318,9,,,,2226.77,0
14561020,12:35:31,12:35:31,1565,10,,,,2388.74,0
14561020,12:36:00,12:36:00,1566,11,,,,2555.79,
14561020,12:37:29,12:37:29,9474,12,,,,2854.88,0
14561020,12:38:55,12:38:55,10522,13,,,,3146.95,0
14561020,12:40:40,12:40:40,10524,14,,,,3597.86,0
14561020,12:42:00,12:42:00,3203,15,,,,3904.65,
14561020,12:42:36,12:42:36,3204,16,,,,4144.85,0
14561020,12:43:11,12:43:11,3205,17,,,,4393.42,0
14561020,12:43:58,12:43:58,3206,18,,,,4647.8,0
14561020,12:44:38,12:44:38,3207,19,,,,4865,0
14561020,12:45:17,12:45:17,3208,20,,,,5098.5,0
14561020,12:46:06,12:46:06,3209,21,,,,5383.08,0
14561020,12:46:28,12:46:28,3210,22,,,,5488.29,0
14561020,12:47:07,12:47:07,3212,23,,,,5763.75,0
14561020,12:48:00,12:48:00,3213,24,,,,6079.83,0
14561020,12:48:47,12:48:47,3214,25,,,,6435.44,0
14561020,12:49:22,12:49:22,3215,26,,,,6741.33,0
14561020,12:49:45,12:49:45,3216,27,,,,6871.09,0
14561020,12:50:38,12:50:38,8736,28,,,,7213.3,0
14561020,12:51:04,12:51:04,8737,29,,,,7375.62,0
14561020,12:52:10,12:52:10,8738,30,,,,7744.7,0
14561020,12:52:48,12:52:48,8739,31,,,,8057.68,0
14561020,12:54:00,12:54:00,4846,32,,,,8448.89,
14561020,12:54:12,12:54:12,4847,33,,,,8627.22,0
14561020,12:55:23,12:55:23,10509,34,,,,9270.89,0
14561020,12:56:00,12:56:00,10511,35,,1,,9724.69,
14561030,12:29:00,12:29:00,9477,1,,,1,0,
14561030,12:31:11,12:31:11,9468,2,,,,820.75,0
14561030,12:31:41,12:31:41,1748,3,,,,991.62,0
14561030,12:32:05,12:32:05,1749,4,,,,1136.08,0
14561030,12:33:18,12:33:18,1750,5,,,,1580.73,0
14561030,12:33:42,12:33:42,1751,6,,,,1736.02,0
14561030,12:34:22,12:34:22,1752,7,,,,1956.62,0
14561030,12:35:01,12:35:01,1753,8,,,,2168.76,0
14561030,12:35:10,12:35:10,8318,9,,,,2226.77,0
14561030,12:35:31,12:35:31,1565,10,,,,2388.74,0
14561030,12:36:00,12:36:00,1566,11,,,,2555.79,
14561030,12:37:29,12:37:29,9474,12,,,,2854.88,0
14561030,12:38:55,12:38:55,10522,13,,,,3146.95,0
14561030,12:40:40,12:40:40,10524,14,,,,3597.86,0
14561030,12:42:00,12:42:00,3203,15,,,,3904.65,
14561030,12:42:36,12:42:36,3204,16,,,,4144.85,0
14561030,12:43:11,12:43:11,3205,17,,,,4393.42,0
14561030,12:43:58,12:43:58,3206,18,,,,4647.8,0
14561030,12:44:38,12:44:38,3207,19,,,,4865,0
14561030,12:45:17,12:45:17,3208,20,,,,5098.5,0
14561030,12:46:06,12:46:06,3209,21,,,,5383.08,0
14561030,12:46:28,12:46:28,3210,22,,,,5488.29,0
14561030,12:47:07,12:47:07,3212,23,,,,5763.75,0
14561030,12:48:00,12:48:00,3213,24,,,,6079.83,0
14561030,12:48:47,12:48:47,3214,25,,,,6435.44,0
14561030,12:49:22,12:49:22,3215,26,,,,6741.33,0
14561030,12:49:45,12:49:45,3216,27,,,,6871.09,0
14561030,12:50:38,12:50:38,8736,28,,,,7213.3,0
14561030,12:51:04,12:51:04,8737,29,,,,7375.62,0
14561030,12:52:10,12:52:10,8738,30,,,,7744.7,0
14561030,12:52:48,12:52:48,8739,31,,,,8057.68,0
14561030,12:54:00,12:54:00,4846,32,,,,8448.89,
14561030,12:54:12,12:54:12,4847,33,,,,8627.22,0
14561030,12:55:23,12:55:23,10509,34,,,,9270.89,0
14561030,12:56:00,12:56:00,10511,35,,1,,9724.69,
14561040,12:29:00,12:29:00,9477,1,,,1,0,
14561040,12:31:11,12:31:11,9468,2,,,,820.75,0
14561040,12:31:41,12:31:41,1748,3,,,,991.62,0
14561040,12:32:05,12:32:05,1749,4,,,,1136.08,0
14561040,12:33:18,12:33:18,1750,5,,,,1580.73,0
14561040,12:33:42,12:33:42,1751,6,,,,1736.02,0
14561040,12:34:22,12:34:22,1752,7,,,,1956.62,0
14561040,12:35:01,12:35:01,1753,8,,,,2168.76,0
14561040,12:35:10,12:35:10,8318,9,,,,2226.77,0
14561040,12:35:31,12:35:31,1565,10,,,,2388.74,0
14561040,12:36:00,12:36:00,1566,11,,,,2555.79,
14561040,12:37:29,12:37:29,9474,12,,,,2854.88,0
14561040,12:38:55,12:38:55,10522,13,,,,3146.95,0
14561040,12:40:40,12:40:40,10524,14,,,,3597.86,0
14561040,12:42:00,12:42:00,3203,15,,,,3904.65,
14561040,12:42:36,12:42:36,3204,16,,,,4144.85,0
14561040,12:43:11,12:43:11,3205,17,,,,4393.42,0
14561040,12:43:58,12:43:58,3206,18,,,,4647.8,0
14561040,12:44:38,12:44:38,3207,19,,,,4865,0
14561040,12:45:17,12:45:17,3208,20,,,,5098.5,0
14561040,12:46:06,12:46:06,3209,21,,,,5383.08,0
14561040,12:46:28,12:46:28,3210,22,,,,5488.29,0
14561040,12:47:07,12:47:07,3212,23,,,,5763.75,0
14561040,12:48:00,12:48:00,3213,24,,,,6079.83,0
14561040,12:48:47,12:48:47,3214,25,,,,6435.44,0
14561040,12:49:22,12:49:22,3215,26,,,,6741.33,0
14561040,12:49:45,12:49:45,3216,27,,,,6871.09,0
14561040,12:50:38,12:50:38,8736,28,,,,7213.3,0
14561040,12:51:04,12:51:04,8737,29,,,,7375.62,0
14561040,12:52:10,12:52:10,8738,30,,,,7744.7,0
14561040,12:52:48,12:52:48,8739,31,,,,8057.68,0
14561040,12:54:00,12:54:00,4846,32,,,,8448.89,
14561040,12:54:12,12:54:12,4847,33,,,,8627.22,0
14561040,12:55:23,12:55:23,10509,34,,,,9270.89,0
14561040,12:56:00,12:56:00,10511,35,,1,,9724.69,
14561050,12:29:00,12:29:00,9477,1,,,1,0,
14561050,12:31:11,12:31:11,9468,2,,,,820.75,0
14561050,12:31:41,12:31:41,1748,3,,,,991.62,0
14561050,12:32:05,12:32:05,1749,4,,,,1136.08,0
14561050,12:33:18,12:33:18,1750,5,,,,1580.73,0
14561050,12:33:42,12:33:42,1751,6,,,,1736.02,0
14561050,12:34:22,12:34:22,1752,7,,,,1956.62,0
14561050,12:35:01,12:35:01,1753,8,,,,2168.76,0
14561050,12:35:10,12:35:10,8318,9,,,,2226.77,0
14561050,12:35:31,12:35:31,1565,10,,,,2388.74,0
14561050,12:36:00,12:36:00,1566,11,,,,2555.79,
14561050,12:37:29,12:37:29,9474,12,,,,2854.88,0
14561050,12:38:55,12:38:55,10522,13,,,,3146.95,0
14561050,12:40:40,12:40:40,10524,14,,,,3597.86,0
14561050,12:42:00,12:42:00,3203,15,,,,3904.65,
14561050,12:42:36,12:42:36,3204,16,,,,4144.85,0
14561050,12:43:11,12:43:11,3205,17,,,,4393.42,0
14561050,12:43:58,12:43:58,3206,18,,,,4647.8,0
14561050,12:44:38,12:44:38,3207,19,,,,4865,0
14561050,12:45:17,12:45:17,3208,20,,,,5098.5,0
14561050,12:46:06,12:46:06,3209,21,,,,5383.08,0
14561050,12:46:28,12:46:28,3210,22,,,,5488.29,0
14561050,12:47:07,12:47:07,3212,23,,,,5763.75,0
14561050,12:48:00,12:48:00,3213,24,,,,6079.83,0
14561050,12:48:47,12:48:47,3214,25,,,,6435.44,0
14561050,12:49:22,12:49:22,3215,26,,,,6741.33,0
14561050,12:49:45,12:49:45,3216,27,,,,6871.09,0
14561050,12:50:38,12:50:38,8736,28,,,,7213.3,0
14561050,12:51:04,12:51:04,8737,29,,,,7375.62,0
14561050,12:52:10,12:52:10,8738,30,,,,7744.7,0
14561050,12:52:48,12:52:48,8739,31,,,,8057.68,0
14561050,12:54:00,12:54:00,4846,32,,,,8448.89,
14561050,12:54:12,12:54:12,4847,33,,,,8627.22,0
14561050,12:55:23,12:55:23,10509,34,,,,9270.89,0
14561050,12:56:00,12:56:00,10511,35,,1,,9724.69,
14561060,12:29:00,12:29:00,9477,1,,,1,0,
14561060,12:31:11,12:31:11,9468,2,,,,820.75,0
14561060,12:31:41,12:31:41,1748,3,,,,991.62,0
14561060,12:32:05,12:32:05,1749,4,,,,1136.08,0
14561060,12:33:18,12:33:18,1750,5,,,,1580.73,0
14561060,12:33:42,12:33:42,1751,6,,,,1736.02,0
14561060,12:34:22,12:34:22,1752,7,,,,1956.62,0
14561060,12:35:01,12:35:01,1753,8,,,,2168.76,0
14561060,12:35:10,12:35:10,8318,9,,,,2226.77,0
14561060,12:35:31,12:35:31,1565,10,,,,2388.74,0
14561060,12:36:00,12:36:00,1566,11,,,,2555.79,
14561060,12:37:29,12:37:29,9474,12,,,,2854.88,0
14561060,12:38:55,12:38:55,10522,13,,,,3146.95,0
14561060,12:40:40,12:40:40,10524,14,,,,3597.86,0
14561060,12:42:00,12:42:00,3203,15,,,,3904.65,
14561060,12:42:36,12:42:36,3204,16,,,,4144.85,0
14561060,12:43:11,12:43:11,3205,17,,,,4393.42,0
14561060,12:43:58,12:43:58,3206,18,,,,4647.8,0
14561060,12:44:38,12:44:38,3207,19,,,,4865,0
14561060,12:45:17,12:45:17,3208,20,,,,5098.5,0
14561060,12:46:06,12:46:06,3209,21,,,,5383.08,0
14561060,12:46:28,12:46:28,3210,22,,,,5488.29,0
14561060,12:47:07,12:47:07,3212,23,,,,5763.75,0
14561060,12:48:00,12:48:00,3213,24,,,,6079.83,0
14561060,12:48:47,12:48:47,3214,25,,,,6435.44,0
14561060,12:49:22,12:49:22,3215,26,,,,6741.33,0
14561060,12:49:45,12:49:45,3216,27,,,,6871.09,0
14561060,12:50:38,12:50:38,8736,28,,,,7213.3,0
14561060,12:51:04,12:51:04,8737,29,,,,7375.62,0
14561060,12:52:10,12:52:10,8738,30,,,,7744.7,0
14561060,12:52:48,12:52:48,8739,31,,,,8057.68,0
14561060,12:54:00,12:54:00,4846,32,,,,8448.89,
14561060,12:54:12,12:54:12,4847,33,,,,8627.22,0
14561060,12:55:23,12:55:23,10509,34,,,,9270.89,0
14561060,12:56:00,12:56:00,10511,35,,1,,9724.69,
15323010,12:38:00,12:38:00,10149,1,,,1,0,
15323010,12:43:15,12:43:15,590,2,,,,3769.89,0
15323010,12:48:00,12:48:00,591,3,,,,7217.09,
15323010,12:52:00,12:52:00,9477,4,,,,9656.99,
15323010,12:53:53,12:53:53,9468,5,,,,10483.13,0
15323010,12:54:19,12:54:19,1748,6,,,,10654,0
15323010,12:54:39,12:54:39,1749,7,,,,10798.46,0
15323010,12:55:41,12:55:41,1750,8,,,,11243.11,0
15323010,12:56:03,12:56:03,1751,9,,,,11398.4,0
15323010,12:56:36,12:56:36,1752,10,,,,11619,0
15323010,12:57:09,12:57:09,1753,11,,,,11831.14,0
15323010,12:57:17,12:57:17,8318,12,,,,11889.15,0
15323010,12:57:35,12:57:35,1565,13,,,,12051.12,0
15323010,12:58:00,12:58:00,1566,14,,,,12218.17,
15323010,12:58:44,12:58:44,9474,15,,,,12517.26,0
15323010,12:59:27,12:59:27,10522,16,,,,12809.33,0
15323010,13:00:20,13:00:20,10524,17,,,,13260.24,0
15323010,13:01:00,13:01:00,3203,18,,,,13567.03,
15323010,13:01:45,13:01:45,3204,19,,,,13807.23,0
15323010,13:02:29,13:02:29,3205,20,,,,14055.8,0
15323010,13:03:28,13:03:28,3206,21,,,,14310.18,0
15323010,13:04:18,13:04:18,3207,22,,,,14527.38,0
15323010,13:05:06,13:05:06,3208,23,,,,14760.88,0
15323010,13:06:08,13:06:08,3209,24,,,,15045.46,0
15323010,13:06:35,13:06:35,3210,25,,,,15150.67,0
15323010,13:07:23,13:07:23,3212,26,,,,15426.13,0
15323010,13:08:30,13:08:30,3213,27,,,,15742.21,0
15323010,13:09:29,13:09:29,3214,28,,,,16097.82,0
15323010,13:10:12,13:10:12,3215,29,,,,16403.71,0
15323010,13:10:42,13:10:42,3216,30,,,,16533.47,0
15323010,13:11:48,13:11:48,8736,31,,,,16875.68,0
15323010,13:12:20,13:12:20,8737,32,,,,17038,0
15323010,13:13:42,13:13:42,8738,33,,,,17407.08,0
15323010,13:14:30,13:14:30,8739,34,,,,17720.06,0
15323010,13:16:00,13:16:00,4846,35,,,,18111.27,
15323010,13:16:25,13:16:25,4847,36,,,,18289.6,0
15323010,13:18:46,13:18:46,10509,37,,,,18933.27,0
15323010,13:20:00,13:20:00,10511,38,,1,,19387.07,
15323080,12:38:00,12:38:00,10149,1,,,1,0,
15323080,12:43:15,12:43:15,590,2,,,,3769.89,0
15323080,12:48:00,12:48:00,591,3,,,,7217.09,
15323080,12:52:00,12:52:00,9477,4,,,,9656.99,
15323080,12:53:53,12:53:53,9468,5,,,,10483.13,0
15323080,12:54:19,12:54:19,1748,6,,,,10654,0
15323080,12:54:39,12:54:39,1749,7,,,,10798.46,0
15323080,12:55:41,12:55:41,1750,8,,,,11243.11,0
15323080,12:56:03,12:56:03,1751,9,,,,11398.4,0
15323080,12:56:36,12:56:36,1752,10,,,,11619,0
15323080,12:57:09,12:57:09,1753,11,,,,11831.14,0
15323080,12:57:17,12:57:17,8318,12,,,,11889.15,0
15323080,12:57:35,12:57:35,1565,13,,,,12051.12,0
15323080,12:58:00,12:58:00,1566,14,,,,12218.17,
15323080,12:58:44,12:58:44,9474,15,,,,12517.26,0
15323080,12:59:27,12:59:27,10522,16,,,,12809.33,0
15323080,13:00:20,13:00:20,10524,17,,,,13260.24,0
15323080,13:01:00,13:01:00,3203,18,,,,13567.03,
15323080,13:01:45,13:01:45,3204,19,,,,13807.23,0
15323080,13:02:29,13:02:29,3205,20,,,,14055.8,0
15323080,13:03:28,13:03:28,3206,21,,,,14310.18,0
15323080,13:04:18,13:04:18,3207,22,,,,14527.38,0
15323080,13:05:06,13:05:06,3208,23,,,,14760.88,0
15323080,13:06:08,13:06:08,3209,24,,,,15045.46,0
15323080,13:06:35,13:06:35,3210,25,,,,15150.67,0
15323080,13:07:23,13:07:23,3212,26,,,,15426.13,0
15323080,13:08:30,13:08:30,3213,27,,,,15742.21,0
15323080,13:09:29,13:09:29,3214,28,,,,16097.82,0
15323080,13:10:12,13:10:12,3215,29,,,,16403.71,0
15323080,13:10:42,13:10:42,3216,30,,,,16533.47,0
15323080,13:11:48,13:11:48,8736,31,,,,16875.68,0
15323080,13:12:20,13:12:20,8737,32,,,,17038,0
15323080,13:13:42,13:13:42,8738,33,,,,17407.08,0
15323080,13:14:30,13:14:30,8739,34,,,,17720.06,0
15323080,13:16:00,13:16:00,4846,35,,,,18111.27,
15323080,13:16:25,13:16:25,4847,36,,,,18289.6,0
15323080,13:18:46,13:18:46,10509,37,,,,18933.27,0
15323080,13:20:00,13:20:00,10511,38,,1,,19387.07,
15655090,10:29:00,10:29:00,9477,1,,,1,0,
15655090,10:31:11,10:31:11,9468,2,,,,820.75,0
15655090,10:31:41,10:31:41,1748,3,,,,991.62,0
15655090,10:32:05,10:32:05,1749,4,,,,1136.08,0
15655090,10:33:18,10:33:18,1750,5,,,,1580.73,0
15655090,10:33:42,10:33:42,1751,6,,,,1736.02,0
15655090,10:34:22,10:34:22,1752,7,,,,1956.62,0
15655090,10:35:01,10:35:01,1753,8,,,,2168.76,0
15655090,10:35:10,10:35:10,8318,9,,,,2226.77,0
15655090,10:35:31,10:35:31,1565,10,,,,2388.74,0
15655090,10:36:00,10:36:00,1566,11,,,,2555.79,
15655090,10:37:29,10:37:29,9474,12,,,,2854.88,0
15655090,10:38:55,10:38:55,10522,13,,,,3146.95,0
15655090,10:40:40,10:40:40,10524,14,,,,3597.86,0
15655090,10:42:00,10:42:00,3203,15,,,,3904.65,
15655090,10:42:36,10:42:36,3204,16,,,,4144.85,0
15655090,10:43:11,10:43:11,3205,17,,,,4393.42,0
15655090,10:43:58,10:43:58,3206,18,,,,4647.8,0
15655090,10:44:38,10:44:38,3207,19,,,,4865,0
15655090,10:45:17,10:45:17,3208,20,,,,5098.5,0
15655090,10:46:06,10:46:06,3209,21,,,,5383.08,0
15655090,10:46:28,10:46:28,3210,22,,,,5488.29,0
15655090,10:47:07,10:47:07,3212,23,,,,5763.75,0
15655090,10:48:00,10:48:00,3213,24,,,,6079.83,0
15655090,10:48:47,10:48:47,3214,25,,,,6435.44,0
15655090,10:49:22,10:49:22,3215,26,,,,6741.33,0
15655090,10:49:45,10:49:45,3216,27,,,,6871.09,0
15655090,10:50:38,10:50:38,8736,28,,,,7213.3,0
15655090,10:51:04,10:51:04,8737,29,,,,7375.62,0
15655090,10:52:10,10:52:10,8738,30,,,,7744.7,0
15655090,10:52:48,10:52:48,8739,31,,,,8057.68,0
15655090,10:54:00,10:54:00,4846,32,,,,8448.89,
15655090,10:54:12,10:54:12,4847,33,,,,8627.22,0
15655090,10:55:23,10:55:23,10509,34,,,,9270.89,0
15655090,10:56:00,10:56:00,10511,35,,1,,9724.69,
1627090,17:44:00,17:44:00,10149,1,,,1,0,
1627090,17:49:47,17:49:47,590,2,,,,3769.89,0
1627090,17:55:00,17:55:00,591,3,,,,7217.09,
1627090,17:58:00,17:58:00,9477,4,,,,9656.99,
1627090,18:00:31,18:00:31,9468,5,,,,10483.13,0
1627090,18:01:06,18:01:06,1748,6,,,,10654,0
1627090,18:01:32,18:01:32,1749,7,,,,10798.46,0
1627090,18:02:55,18:02:55,1750,8,,,,11243.11,0
1627090,18:03:24,18:03:24,1751,9,,,,11398.4,0
1627090,18:04:08,18:04:08,1752,10,,,,11619,0
1627090,18:04:53,18:04:53,1753,11,,,,11831.14,0
1627090,18:05:03,18:05:03,8318,12,,,,11889.15,0
1627090,18:05:27,18:05:27,1565,13,,,,12051.12,0
1627090,18:06:00,18:06:00,1566,14,,,,12218.17,
1627090,18:07:29,18:07:29,9474,15,,,,12517.26,0
1627090,18:08:55,18:08:55,10522,16,,,,12809.33,0
1627090,18:10:40,18:10:40,10524,17,,,,13260.24,0
1627090,18:12:00,18:12:00,3203,18,,,,13567.03,
1627090,18:12:36,18:12:36,3204,19,,,,13807.23,0
1627090,18:13:11,18:13:11,3205,20,,,,14055.8,0
1627090,18:13:58,18:13:58,3206,21,,,,14310.18,0
1627090,18:14:38,18:14:38,3207,22,,,,14527.38,0
1627090,18:15:17,18:15:17,3208,23,,,,14760.88,0
1627090,18:16:06,18:16:06,3209,24,,,,15045.46,0
1627090,18:16:28,18:16:28,3210,25,,,,15150.67,0
1627090,18:17:07,18:17:07,3212,26,,,,15426.13,0
1627090,18:18:00,18:18:00,3213,27,,,,15742.21,0
1627090,18:18:47,18:18:47,3214,28,,,,16097.82,0
1627090,18:19:22,18:19:22,3215,29,,,,16403.71,0
1627090,18:19:45,18:19:45,3216,30,,,,16533.47,0
1627090,18:20:38,18:20:38,8736,31,,,,16875.68,0
1627090,18:21:04,18:21:04,8737,32,,,,17038,0
1627090,18:22:10,18:22:10,8738,33,,,,17407.08,0
1627090,18:22:48,18:22:48,8739,34,,,,17720.06,0
1627090,18:24:00,18:24:00,4846,35,,,,18111.27,
1627090,18:24:12,18:24:12,4847,36,,,,18289.6,0
1627090,18:25:23,18:25:23,10509,37,,,,18933.27,0
1627090,18:26:00,18:26:00,10511,38,,1,,19387.07,
16306010,11:08:00,11:08:00,10149,1,,,1,0,
16306010,11:12:44,11:12:44,590,2,,,,3769.89,0
16306010,11:17:00,11:17:00,591,3,,,,7217.09,
16306010,11:21:00,11:21:00,9477,4,,,,9656.99,
16306010,11:22:53,11:22:53,9468,5,,,,10483.13,0
16306010,11:23:19,11:23:19,1748,6,,,,10654,0
16306010,11:23:39,11:23:39,1749,7,,,,10798.46,0
16306010,11:24:41,11:24:41,1750,8,,,,11243.11,0
16306010,11:25:03,11:25:03,1751,9,,,,11398.4,0
16306010,11:25:36,11:25:36,1752,10,,,,11619,0
16306010,11:26:09,11:26:09,1753,11,,,,11831.14,0
16306010,11:26:17,11:26:17,8318,12,,,,11889.15,0
16306010,11:26:35,11:26:35,1565,13,,,,12051.12,0
16306010,11:27:00,11:27:00,1566,14,,,,12218.17,
16306010,11:27:44,11:27:44,9474,15,,,,12517.26,0
16306010,11:28:27,11:28:27,10522,16,,,,12809.33,0
16306010,11:29:20,11:29:20,10524,17,,,,13260.24,0
16306010,11:30:00,11:30:00,3203,18,,,,13567.03,
16306010,11:30:45,11:30:45,3204,19,,,,13807.23,0
16306010,11:31:29,11:31:29,3205,20,,,,14055.8,0
16306010,11:32:28,11:32:28,3206,21,,,,14310.18,0
16306010,11:33:18,11:33:18,3207,22,,,,14527.38,0
16306010,11:34:06,11:34:06,3208,23,,,,14760.88,0
16306010,11:35:08,11:35:08,3209,24,,,,15045.46,0
16306010,11:35:35,11:35:35,3210,25,,,,15150.67,0
16306010,11:36:23,11:36:23,3212,26,,,,15426.13,0
16306010,11:37:30,11:37:30,3213,27,,,,15742.21,0
16306010,11:38:29,11:38:29,3214,28,,,,16097.82,0
16306010,11:39:12,11:39:12,3215,29,,,,16403.71,0
16306010,11:39:42,11:39:42,3216,30,,,,16533.47,0
16306010,11:40:48,11:40:48,8736,31,,,,16875.68,0
16306010,11:41:20,11:41:20,8737,32,,,,17038,0
16306010,11:42:42,11:42:42,8738,33,,,,17407.08,0
16306010,11:43:30,11:43:30,8739,34,,,,17720.06,0
16306010,11:45:00,11:45:00,4846,35,,,,18111.27,
16306010,11:45:25,11:45:25,4847,36,,,,18289.6,0
16306010,11:47:46,11:47:46,10509,37,,,,18933.27,0
16306010,11:49:00,11:49:00,10511,38,,1,,19387.07,
16306080,11:08:00,11:08:00,10149,1,,,1,0,
16306080,11:12:44,11:12:44,590,2,,,,3769.89,0
16306080,11:17:00,11:17:00,591,3,,,,7217.09,
16306080,11:21:00,11:21:00,9477,4,,,,9656.99,
16306080,11:22:53,11:22:53,9468,5,,,,10483.13,0
16306080,11:23:19,11:23:19,1748,6,,,,10654,0
16306080,11:23:39,11:23:39,1749,7,,,,10798.46,0
16306080,11:24:41,11:24:41,1750,8,,,,11243.11,0
16306080,11:25:03,11:25:03,1751,9,,,,11398.4,0
16306080,11:25:36,11:25:36,1752,10,,,,11619,0
16306080,11:26:09,11:26:09,1753,11,,,,11831.14,0
16306080,11:26:17,11:26:17,8318,12,,,,11889.15,0
16306080,11:26:35,11:26:35,1565,13,,,,12051.12,0
16306080,11:27:00,11:27:00,1566,14,,,,12218.17,
16306080,11:27:44,11:27:44,9474,15,,,,12517.26,0
16306080,11:28:27,11:28:27,10522,16,,,,12809.33,0
16306080,11:29:20,11:29:20,10524,17,,,,13260.24,0
16306080,11:30:00,11:30:00,3203,18,,,,13567.03,
16306080,11:30:45,11:30:45,3204,19,,,,13807.23,0
16306080,11:31:29,11:31:29,3205,20,,,,14055.8,0
16306080,11:32:28,11:32:28,3206,21,,,,14310.18,0
16306080,11:33:18,11:33:18,3207,22,,,,14527.38,0
16306080,11:34:06,11:34:06,3208,23,,,,14760.88,0
16306080,11:35:08,11:35:08,3209,24,,,,15045.46,0
16306080,11:35:35,11:35:35,3210,25,,,,15150.67,0
16306080,11:36:23,11:36:23,3212,26,,,,15426.13,0
16306080,11:37:30,11:37:30,3213,27,,,,15742.21,0
16306080,11:38:29,11:38:29,3214,28,,,,16097.82,0
16306080,11:39:12,11:39:12,3215,29,,,,16403.71,0
16306080,11:39:42,11:39:42,3216,30,,,,16533.47,0
16306080,11:40:48,11:40:48,8736,31,,,,16875.68,0
16306080,11:41:20,11:41:20,8737,32,,,,17038,0
16306080,11:42:42,11:42:42,8738,33,,,,17407.08,0
16306080,11:43:30,11:43:30,8739,34,,,,17720.06,0
16306080,11:45:00,11:45:00,4846,35,,,,18111.27,
16306080,11:45:25,11:45:25,4847,36,,,,18289.6,0
16306080,11:47:46,11:47:46,10509,37,,,,18933.27,0
16306080,11:49:00,11:49:00,10511,38,,1,,19387.07,
16377070,20:10:00,20:10:00,10149,1,,,1,0,
16377070,20:14:44,20:14:44,590,2,,,,3769.89,0
16377070,20:19:00,20:19:00,591,3,,,,7217.09,
16377070,20:23:00,20:23:00,9477,4,,,,9656.99,
16377070,20:24:53,20:24:53,9468,5,,,,10483.13,0
16377070,20:25:19,20:25:19,1748,6,,,,10654,0
16377070,20:25:39,20:25:39,1749,7,,,,10798.46,0
16377070,20:26:41,20:26:41,1750,8,,,,11243.11,0
16377070,20:27:03,20:27:03,1751,9,,,,11398.4,0
16377070,20:27:36,20:27:36,1752,10,,,,11619,0
16377070,20:28:09,20:28:09,1753,11,,,,11831.14,0
16377070,20:28:17,20:28:17,8318,12,,,,11889.15,0
16377070,20:28:35,20:28:35,1565,13,,,,12051.12,0
16377070,20:29:00,20:29:00,1566,14,,,,12218.17,
16377070,20:29:44,20:29:44,9474,15,,,,12517.26,0
16377070,20:30:27,20:30:27,10522,16,,,,12809.33,0
16377070,20:31:20,20:31:20,10524,17,,,,13260.24,0
16377070,20:32:00,20:32:00,3203,18,,,,13567.03,
16377070,20:32:42,20:32:42,3204,19,,,,13807.23,0
16377070,20:33:23,20:33:23,3205,20,,,,14055.8,0
16377070,20:34:18,20:34:18,3206,21,,,,14310.18,0
16377070,20:35:05,20:35:05,3207,22,,,,14527.38,0
16377070,20:35:50,20:35:50,3208,23,,,,14760.88,0
16377070,20:36:47,20:36:47,3209,24,,,,15045.46,0
16377070,20:37:13,20:37:13,3210,25,,,,15150.67,0
16377070,20:37:58,20:37:58,3212,26,,,,15426.13,0
16377070,20:39:00,20:39:00,3213,27,,,,15742.21,0
16377070,20:39:55,20:39:55,3214,28,,,,16097.82,0
16377070,20:40:35,20:40:35,3215,29,,,,16403.71,0
16377070,20:41:03,20:41:03,3216,30,,,,16533.47,0
16377070,20:42:05,20:42:05,8736,31,,,,16875.68,0
16377070,20:42:35,20:42:35,8737,32,,,,17038,0
16377070,20:43:52,20:43:52,8738,33,,,,17407.08,0
16377070,20:44:36,20:44:36,8739,34,,,,17720.06,0
16377070,20:46:00,20:46:00,4846,35,,,,18111.27,
16377070,20:46:25,20:46:25,4847,36,,,,18289.6,0
16377070,20:48:46,20:48:46,10509,37,,,,18933.27,0
16377070,20:50:00,20:50:00,10511,38,,1,,19387.07,
16422070,14:09:00,14:09:00,10149,1,,,1,0,
16422070,14:14:15,14:14:15,590,2,,,,3769.89,0
16422070,14:19:00,14:19:00,591,3,,,,7217.09,
16422070,14:23:00,14:23:00,9477,4,,,,9656.99,
16422070,14:24:53,14:24:53,9468,5,,,,10483.13,0
16422070,14:25:19,14:25:19,1748,6,,,,10654,0
16422070,14:25:39,14:25:39,1749,7,,,,10798.46,0
16422070,14:26:41,14:26:41,1750,8,,,,11243.11,0
16422070,14:27:03,14:27:03,1751,9,,,,11398.4,0
16422070,14:27:36,14:27:36,1752,10,,,,11619,0
16422070,14:28:09,14:28:09,1753,11,,,,11831.14,0
16422070,14:28:17,14:28:17,8318,12,,,,11889.15,0
16422070,14:28:35,14:28:35,1565,13,,,,12051.12,0
16422070,14:29:00,14:29:00,1566,14,,,,12218.17,
16422070,14:29:44,14:29:44,9474,15,,,,12517.26,0
16422070,14:30:27,14:30:27,10522,16,,,,12809.33,0
16422070,14:31:20,14:31:20,10524,17,,,,13260.24,0
16422070,14:32:00,14:32:00,3203,18,,,,13567.03,
16422070,14:32:45,14:32:45,3204,19,,,,13807.23,0
16422070,14:33:29,14:33:29,3205,20,,,,14055.8,0
16422070,14:34:28,14:34:28,3206,21,,,,14310.18,0
16422070,14:35:18,14:35:18,3207,22,,,,14527.38,0
16422070,14:36:06,14:36:06,3208,23,,,,14760.88,0
16422070,14:37:08,14:37:08,3209,24,,,,15045.46,0
16422070,14:37:35,14:37:35,3210,25,,,,15150.67,0
16422070,14:38:23,14:38:23,3212,26,,,,15426.13,0
16422070,14:39:30,14:39:30,3213,27,,,,15742.21,0
16422070,14:40:29,14:40:29,3214,28,,,,16097.82,0
16422070,14:41:12,14:41:12,3215,29,,,,16403.71,0
16422070,14:41:42,14:41:42,3216,30,,,,16533.47,0
16422070,14:42:48,14:42:48,8736,31,,,,16875.68,0
16422070,14:43:20,14:43:20,8737,32,,,,17038,0
16422070,14:44:42,14:44:42,8738,33,,,,17407.08,0
16422070,14:45:30,14:45:30,8739,34,,,,17720.06,0
16422070,14:47:00,14:47:00,4846,35,,,,18111.27,
16422070,14:47:25,14:47:25,4847,36,,,,18289.6,0
16422070,14:49:46,14:49:46,10509,37,,,,18933.27,0
16422070,14:51:00,14:51:00,10511,38,,1,,19387.07,
16678090,11:59:00,11:59:00,9477,1,,,1,0,
16678090,12:01:11,12:01:11,9468,2,,,,820.75,0
16678090,12:01:41,12:01:41,1748,3,,,,991.62,0
16678090,12:02:05,12:02:05,1749,4,,,,1136.08,0
16678090,12:03:18,12:03:18,1750,5,,,,1580.73,0
16678090,12:03:42,12:03:42,1751,6,,,,1736.02,0
16678090,12:04:22,12:04:22,1752,7,,,,1956.62,0
16678090,12:05:01,12:05:01,1753,8,,,,2168.76,0
16678090,12:05:10,12:05:10,8318,9,,,,2226.77,0
16678090,12:05:31,12:05:31,1565,10,,,,2388.74,0
16678090,12:06:00,12:06:00,1566,11,,,,2555.79,
16678090,12:07:29,12:07:29,9474,12,,,,2854.88,0
16678090,12:08:55,12:08:55,10522,13,,,,3146.95,0
16678090,12:10:40,12:10:40,10524,14,,,,3597.86,0
16678090,12:12:00,12:12:00,3203,15,,,,3904.65,
16678090,12:12:36,12:12:36,3204,16,,,,4144.85,0
16678090,12:13:11,12:13:11,3205,17,,,,4393.42,0
16678090,12:13:58,12:13:58,3206,18,,,,4647.8,0
16678090,12:14:38,12:14:38,3207,19,,,,4865,0
16678090,12:15:17,12:15:17,3208,20,,,,5098.5,0
16678090,12:16:06,12:16:06,3209,21,,,,5383.08,0
16678090,12:16:28,12:16:28,3210,22,,,,5488.29,0
16678090,12:17:07,12:17:07,3212,23,,,,5763.75,0
16678090,12:18:00,12:18:00,3213,24,,,,6079.83,0
16678090,12:18:47,12:18:47,3214,25,,,,6435.44,0
16678090,12:19:22,12:19:22,3215,26,,,,6741.33,0
16678090,12:19:45,12:19:45,3216,27,,,,6871.09,0
16678090,12:20:38,12:20:38,8736,28,,,,7213.3,0
16678090,12:21:04,12:21:04,8737,29,,,,7375.62,0
16678090,12:22:10,12:22:10,8738,30,,,,7744.7,0
16678090,12:22:48,12:22:48,8739,31,,,,8057.68,0
16678090,12:24:00,12:24:00,4846,32,,,,8448.89,
16678090,12:24:12,12:24:12,4847,33,,,,8627.22,0
16678090,12:25:23,12:25:23,10509,34,,,,9270.89,0
16678090,12:26:00,12:26:00,10511,35,,1,,9724.69,
16760090,23:26:00,23:26:00,9477,1,,,1,0,
16760090,23:27:52,23:27:52,9468,2,,,,820.75,0
16760090,23:28:18,23:28:18,1748,3,,,,991.62,0
16760090,23:28:38,23:28:38,1749,4,,,,1136.08,0
16760090,23:29:41,23:29:41,1750,5,,,,1580.73,0
16760090,23:30:02,23:30:02,1751,6,,,,1736.02,0
16760090,23:30:36,23:30:36,1752,7,,,,1956.62,0
16760090,23:31:09,23:31:09,1753,8,,,,2168.76,0
16760090,23:31:17,23:31:17,8318,9,,,,2226.77,0
16760090,23:31:35,23:31:35,1565,10,,,,2388.74,0
16760090,23:32:00,23:32:00,1566,11,,,,2555.79,
16760090,23:33:29,23:33:29,9474,12,,,,2854.88,0
16760090,23:34:55,23:34:55,10522,13,,,,3146.95,0
16760090,23:36:40,23:36:40,10524,14,,,,3597.86,0
16760090,23:38:00,23:38:00,3203,15,,,,3904.65,
16760090,23:38:36,23:38:36,3204,16,,,,4144.85,0
16760090,23:39:11,23:39:11,3205,17,,,,4393.42,0
16760090,23:39:58,23:39:58,3206,18,,,,4647.8,0
16760090,23:40:38,23:40:38,3207,19,,,,4865,0
16760090,23:41:17,23:41:17,3208,20,,,,5098.5,0
16760090,23:42:06,23:42:06,3209,21,,,,5383.08,0
16760090,23:42:28,23:42:28,3210,22,,,,5488.29,0
16760090,23:43:07,23:43:07,3212,23,,,,5763.75,0
16760090,23:44:00,23:44:00,3213,24,,,,6079.83,0
16760090,23:44:47,23:44:47,3214,25,,,,6435.44,0
16760090,23:45:22,23:45:22,3215,26,,,,6741.33,0
16760090,23:45:45,23:45:45,3216,27,,,,6871.09,0
16760090,23:46:38,23:46:38,8736,28,,,,7213.3,0
16760090,23:47:04,23:47:04,8737,29,,,,7375.62,0
16760090,23:48:10,23:48:10,8738,30,,,,7744.7,0
16760090,23:48:48,23:48:48,8739,31,,,,8057.68,0
16760090,23:50:00,23:50:00,4846,32,,,,8448.89,
16760090,23:50:12,23:50:12,4847,33,,,,8627.22,0
16760090,23:51:23,23:51:23,10509,34,,,,9270.89,0
16760090,23:52:00,23:52:00,10511,35,,1,,9724.69,
16901070,15:09:00,15:09:00,10149,1,,,1,0,
16901070,15:14:15,15:14:15,590,2,,,,3769.89,0
16901070,15:19:00,15:19:00,591,3,,,,7217.09,
16901070,15:23:00,15:23:00,9477,4,,,,9656.99,
16901070,15:24:53,15:24:53,9468,5,,,,10483.13,0
16901070,15:25:19,15:25:19,1748,6,,,,10654,0
16901070,15:25:39,15:25:39,1749,7,,,,10798.46,0
16901070,15:26:41,15:26:41,1750,8,,,,11243.11,0
16901070,15:27:03,15:27:03,1751,9,,,,11398.4,0
16901070,15:27:36,15:27:36,1752,10,,,,11619,0
16901070,15:28:09,15:28:09,1753,11,,,,11831.14,0
16901070,15:28:17,15:28:17,8318,12,,,,11889.15,0
16901070,15:28:35,15:28:35,1565,13,,,,12051.12,0
16901070,15:29:00,15:29:00,1566,14,,,,12218.17,
16901070,15:29:44,15:29:44,9474,15,,,,12517.26,0
16901070,15:30:27,15:30:27,10522,16,,,,12809.33,0
16901070,15:31:20,15:31:20,10524,17,,,,13260.24,0
16901070,15:32:00,15:32:00,3203,18,,,,13567.03,
16901070,15:32:45,15:32:45,3204,19,,,,13807.23,0
16901070,15:33:29,15:33:29,3205,20,,,,14055.8,0
16901070,15:34:28,15:34:28,3206,21,,,,14310.18,0
16901070,15:35:18,15:35:18,3207,22,,,,14527.38,0
16901070,15:36:06,15:36:06,3208,23,,,,14760.88,0
16901070,15:37:08,15:37:08,3209,24,,,,15045.46,0
16901070,15:37:35,15:37:35,3210,25,,,,15150.67,0
16901070,15:38:23,15:38:23,3212,26,,,,15426.13,0
16901070,15:39:30,15:39:30,3213,27,,,,15742.21,0
16901070,15:40:29,15:40:29,3214,28,,,,16097.82,0
16901070,15:41:12,15:41:12,3215,29,,,,16403.71,0
16901070,15:41:42,15:41:42,3216,30,,,,16533.47,0
16901070,15:42:48,15:42:48,8736,31,,,,16875.68,0
16901070,15:43:20,15:43:20,8737,32,,,,17038,0
16901070,15:44:42,15:44:42,8738,33,,,,17407.08,0
16901070,15:45:30,15:45:30,8739,34,,,,17720.06,0
16901070,15:47:00,15:47:00,4846,35,,,,18111.27,
16901070,15:47:25,15:47:25,4847,36,,,,18289.6,0
16901070,15:49:46,15:49:46,10509,37,,,,18933.27,0
16901070,15:51:00,15:51:00,10511,38,,1,,19387.07,
17050020,21:29:00,21:29:00,9477,1,,,1,0,
17050020,21:30:52,21:30:52,9468,2,,,,820.75,0
17050020,21:31:18,21:31:18,1748,3,,,,991.62,0
17050020,21:31:38,21:31:38,1749,4,,,,1136.08,0
17050020,21:32:41,21:32:41,1750,5,,,,1580.73,0
17050020,21:33:02,21:33:02,1751,6,,,,1736.02,0
17050020,21:33:36,21:33:36,1752,7,,,,1956.62,0
17050020,21:34:09,21:34:09,1753,8,,,,2168.76,0
17050020,21:34:17,21:34:17,8318,9,,,,2226.77,0
17050020,21:34:35,21:34:35,1565,10,,,,2388.74,0
17050020,21:35:00,21:35:00,1566,11,,,,2555.79,
17050020,21:36:29,21:36:29,9474,12,,,,2854.88,0
17050020,21:37:55,21:37:55,10522,13,,,,3146.95,0
17050020,21:39:40,21:39:40,10524,14,,,,3597.86,0
17050020,21:41:00,21:41:00,3203,15,,,,3904.65,
17050020,21:41:36,21:41:36,3204,16,,,,4144.85,0
17050020,21:42:11,21:42:11,3205,17,,,,4393.42,0
17050020,21:42:58,21:42:58,3206,18,,,,4647.8,0
17050020,21:43:38,21:43:38,3207,19,,,,4865,0
17050020,21:44:17,21:44:17,3208,20,,,,5098.5,0
17050020,21:45:06,21:45:06,3209,21,,,,5383.08,0
17050020,21:45:28,21:45:28,3210,22,,,,5488.29,0
17050020,21:46:07,21:46:07,3212,23,,,,5763.75,0
17050020,21:47:00,21:47:00,3213,24,,,,6079.83,0
17050020,21:47:47,21:47:47,3214,25,,,,6435.44,0
17050020,21:48:22,21:48:22,3215,26,,,,6741.33,0
17050020,21:48:45,21:48:45,3216,27,,,,6871.09,0
17050020,21:49:38,21:49:38,8736,28,,,,7213.3,0
17050020,21:50:04,21:50:04,8737,29,,,,7375.62,0
17050020,21:51:10,21:51:10,8738,30,,,,7744.7,0
17050020,21:51:48,21:51:48,8739,31,,,,8057.68,0
17050020,21:53:00,21:53:00,4846,32,,,,8448.89,
17050020,21:53:12,21:53:12,4847,33,,,,8627.22,0
17050020,21:54:23,21:54:23,10509,34,,,,9270.89,0
17050020,21:55:00,21:55:00,10511,35,,1,,9724.69,
17050030,21:29:00,21:29:00,9477,1,,,1,0,
17050030,21:30:52,21:30:52,9468,2,,,,820.75,0
17050030,21:31:18,21:31:18,1748,3,,,,991.62,0
17050030,21:31:38,21:31:38,1749,4,,,,1136.08,0
17050030,21:32:41,21:32:41,1750,5,,,,1580.73,0
17050030,21:33:02,21:33:02,1751,6,,,,1736.02,0
17050030,21:33:36,21:33:36,1752,7,,,,1956.62,0
17050030,21:34:09,21:34:09,1753,8,,,,2168.76,0
17050030,21:34:17,21:34:17,8318,9,,,,2226.77,0
17050030,21:34:35,21:34:35,1565,10,,,,2388.74,0
17050030,21:35:00,21:35:00,1566,11,,,,2555.79,
17050030,21:36:29,21:36:29,9474,12,,,,2854.88,0
17050030,21:37:55,21:37:55,10522,13,,,,3146.95,0
17050030,21:39:40,21:39:40,10524,14,,,,3597.86,0
17050030,21:41:00,21:41:00,3203,15,,,,3904.65,
17050030,21:41:36,21:41:36,3204,16,,,,4144.85,0
17050030,21:42:11,21:42:11,3205,17,,,,4393.42,0
17050030,21:42:58,21:42:58,3206,18,,,,4647.8,0
17050030,21:43:38,21:43:38,3207,19,,,,4865,0
17050030,21:44:17,21:44:17,3208,20,,,,5098.5,0
17050030,21:45:06,21:45:06,3209,21,,,,5383.08,0
17050030,21:45:28,21:45:28,3210,22,,,,5488.29,0
17050030,21:46:07,21:46:07,3212,23,,,,5763.75,0
17050030,21:47:00,21:47:00,3213,24,,,,6079.83,0
17050030,21:47:47,21:47:47,3214,25,,,,6435.44,0
17050030,21:48:22,21:48:22,3215,26,,,,6741.33,0
17050030,21:48:45,21:48:45,3216,27,,,,6871.09,0
17050030,21:49:38,21:49:38,8736,28,,,,7213.3,0
17050030,21:50:04,21:50:04,8737,29,,,,7375.62,0
17050030,21:51:10,21:51:10,8738,30,,,,7744.7,0
17050030,21:51:48,21:51:48,8739,31,,,,8057.68,0
17050030,21:53:00,21:53:00,4846,32,,,,8448.89,
17050030,21:53:12,21:53:12,4847,33,,,,8627.22,0
17050030,21:54:23,21:54:23,10509,34,,,,9270.89,0
17050030,21:55:00,21:55:00,10511,35,,1,,9724.69,
17050040,21:29:00,21:29:00,9477,1,,,1,0,
17050040,21:30:52,21:30:52,9468,2,,,,820.75,0
17050040,21:31:18,21:31:18,1748,3,,,,991.62,0
17050040,21:31:38,21:31:38,1749,4,,,,1136.08,0
17050040,21:32:41,21:32:41,1750,5,,,,1580.73,0
17050040,21:33:02,21:33:02,1751,6,,,,1736.02,0
17050040,21:33:36,21:33:36,1752,7,,,,1956.62,0
17050040,21:34:09,21:34:09,1753,8,,,,2168.76,0
17050040,21:34:17,21:34:17,8318,9,,,,2226.77,0
17050040,21:34:35,21:34:35,1565,10,,,,2388.74,0
17050040,21:35:00,21:35:00,1566,11,,,,2555.79,
17050040,21:36:29,21:36:29,9474,12,,,,2854.88,0
17050040,21:37:55,21:37:55,10522,13,,,,3146.95,0
17050040,21:39:40,21:39:40,10524,14,,,,3597.86,0
17050040,21:41:00,21:41:00,3203,15,,,,3904.65,
17050040,21:41:36,21:41:36,3204,16,,,,4144.85,0
17050040,21:42:11,21:42:11,3205,17,,,,4393.42,0
17050040,21:42:58,21:42:58,3206,18,,,,4647.8,0
17050040,21:43:38,21:43:38,3207,19,,,,4865,0
17050040,21:44:17,21:44:17,3208,20,,,,5098.5,0
17050040,21:45:06,21:45:06,3209,21,,,,5383.08,0
17050040,21:45:28,21:45:28,3210,22,,,,5488.29,0
17050040,21:46:07,21:46:07,3212,23,,,,5763.75,0
17050040,21:47:00,21:47:00,3213,24,,,,6079.83,0
17050040,21:47:47,21:47:47,3214,25,,,,6435.44,0
17050040,21:48:22,21:48:22,3215,26,,,,6741.33,0
17050040,21:48:45,21:48:45,3216,27,,,,6871.09,0
17050040,21:49:38,21:49:38,8736,28,,,,7213.3,0
17050040,21:50:04,21:50:04,8737,29,,,,7375.62,0
17050040,21:51:10,21:51:10,8738,30,,,,7744.7,0
17050040,21:51:48,21:51:48,8739,31,,,,8057.68,0
17050040,21:53:00,21:53:00,4846,32,,,,8448.89,
17050040,21:53:12,21:53:12,4847,33,,,,8627.22,0
17050040,21:54:23,21:54:23,10509,34,,,,9270.89,0
17050040,21:55:00,21:55:00,10511,35,,1,,9724.69,
17050050,21:29:00,21:29:00,9477,1,,,1,0,
17050050,21:30:52,21:30:52,9468,2,,,,820.75,0
17050050,21:31:18,21:31:18,1748,3,,,,991.62,0
17050050,21:31:38,21:31:38,1749,4,,,,1136.08,0
17050050,21:32:41,21:32:41,1750,5,,,,1580.73,0
17050050,21:33:02,21:33:02,1751,6,,,,1736.02,0
17050050,21:33:36,21:33:36,1752,7,,,,1956.62,0
17050050,21:34:09,21:34:09,1753,8,,,,2168.76,0
17050050,21:34:17,21:34:17,8318,9,,,,2226.77,0
17050050,21:34:35,21:34:35,1565,10,,,,2388.74,0
17050050,21:35:00,21:35:00,1566,11,,,,2555.79,
17050050,21:36:29,21:36:29,9474,12,,,,2854.88,0
17050050,21:37:55,21:37:55,10522,13,,,,3146.95,0
17050050,21:39:40,21:39:40,10524,14,,,,3597.86,0
17050050,21:41:00,21:41:00,3203,15,,,,3904.65,
17050050,21:41:36,21:41:36,3204,16,,,,4144.85,0
17050050,21:42:11,21:42:11,3205,17,,,,4393.42,0
17050050,21:42:58,21:42:58,3206,18,,,,4647.8,0
17050050,21:43:38,21:43:38,3207,19,,,,4865,0
17050050,21:44:17,21:44:17,3208,20,,,,5098.5,0
17050050,21:45:06,21:45:06,3209,21,,,,5383.08,0
17050050,21:45:28,21:45:28,3210,22,,,,5488.29,0
17050050,21:46:07,21:46:07,3212,23,,,,5763.75,0
17050050,21:47:00,21:47:00,3213,24,,,,6079.83,0
17050050,21:47:47,21:47:47,3214,25,,,,6435.44,0
17050050,21:48:22,21:48:22,3215,26,,,,6741.33,0
17050050,21:48:45,21:48:45,3216,27,,,,6871.09,0
17050050,21:49:38,21:49:38,8736,28,,,,7213.3,0
17050050,21:50:04,21:50:04,8737,29,,,,7375.62,0
17050050,21:51:10,21:51:10,8738,30,,,,7744.7,0
17050050,21:51:48,21:51:48,8739,31,,,,8057.68,0
17050050,21:53:00,21:53:00,4846,32,,,,8448.89,
17050050,21:53:12,21:53:12,4847,33,,,,8627.22,0
17050050,21:54:23,21:54:23,10509,34,,,,9270.89,0
17050050,21:55:00,21:55:00,10511,35,,1,,9724.69,
17050060,21:29:00,21:29:00,9477,1,,,1,0,
17050060,21:30:52,21:30:52,9468,2,,,,820.75,0
17050060,21:31:18,21:31:18,1748,3,,,,991.62,0
17050060,21:31:38,21:31:38,1749,4,,,,1136.08,0
17050060,21:32:41,21:32:41,1750,5,,,,1580.73,0
17050060,21:33:02,21:33:02,1751,6,,,,1736.02,0
17050060,21:33:36,21:33:36,1752,7,,,,1956.62,0
17050060,21:34:09,21:34:09,1753,8,,,,2168.76,0
17050060,21:34:17,21:34:17,8318,9,,,,2226.77,0
17050060,21:34:35,21:34:35,1565,10,,,,2388.74,0
17050060,21:35:00,21:35:00,1566,11,,,,2555.79,
17050060,21:36:29,21:36:29,9474,12,,,,2854.88,0
17050060,21:37:55,21:37:55,10522,13,,,,3146.95,0
17050060,21:39:40,21:39:40,10524,14,,,,3597.86,0
17050060,21:41:00,21:41:00,3203,15,,,,3904.65,
17050060,21:41:36,21:41:36,3204,16,,,,4144.85,0
17050060,21:42:11,21:42:11,3205,17,,,,4393.42,0
17050060,21:42:58,21:42:58,3206,18,,,,4647.8,0
17050060,21:43:38,21:43:38,3207,19,,,,4865,0
17050060,21:44:17,21:44:17,3208,20,,,,5098.5,0
17050060,21:45:06,21:45:06,3209,21,,,,5383.08,0
17050060,21:45:28,21:45:28,3210,22,,,,5488.29,0
17050060,21:46:07,21:46:07,3212,23,,,,5763.75,0
17050060,21:47:00,21:47:00,3213,24,,,,6079.83,0
17050060,21:47:47,21:47:47,3214,25,,,,6435.44,0
17050060,21:48:22,21:48:22,3215,26,,,,6741.33,0
17050060,21:48:45,21:48:45,3216,27,,,,6871.09,0
17050060,21:49:38,21:49:38,8736,28,,,,7213.3,0
17050060,21:50:04,21:50:04,8737,29,,,,7375.62,0
17050060,21:51:10,21:51:10,8738,30,,,,7744.7,0
17050060,21:51:48,21:51:48,8739,31,,,,8057.68,0
17050060,21:53:00,21:53:00,4846,32,,,,8448.89,
17050060,21:53:12,21:53:12,4847,33,,,,8627.22,0
17050060,21:54:23,21:54:23,10509,34,,,,9270.89,0
17050060,21:55:00,21:55:00,10511,35,,1,,9724.69,
17918020,09:59:00,09:59:00,9477,1,,,1,0,
17918020,10:01:11,10:01:11,9468,2,,,,820.75,0
17918020,10:01:41,10:01:41,1748,3,,,,991.62,0
17918020,10:02:05,10:02:05,1749,4,,,,1136.08,0
17918020,10:03:18,10:03:18,1750,5,,,,1580.73,0
17918020,10:03:42,10:03:42,1751,6,,,,1736.02,0
17918020,10:04:22,10:04:22,1752,7,,,,1956.62,0
17918020,10:05:01,10:05:01,1753,8,,,,2168.76,0
17918020,10:05:10,10:05:10,8318,9,,,,2226.77,0
17918020,10:05:31,10:05:31,1565,10,,,,2388.74,0
17918020,10:06:00,10:06:00,1566,11,,,,2555.79,
17918020,10:07:29,10:07:29,9474,12,,,,2854.88,0
17918020,10:08:55,10:08:55,10522,13,,,,3146.95,0
17918020,10:10:40,10:10:40,10524,14,,,,3597.86,0
17918020,10:12:00,10:12:00,3203,15,,,,3904.65,
17918020,10:12:33,10:12:33,3204,16,,,,4144.85,0
17918020,10:13:05,10:13:05,3205,17,,,,4393.42,0
17918020,10:13:48,10:13:48,3206,18,,,,4647.8,0
17918020,10:14:25,10:14:25,3207,19,,,,4865,0
17918020,10:15:00,10:15:00,3208,20,,,,5098.5,0
17918020,10:15:46,10:15:46,3209,21,,,,5383.08,0
17918020,10:16:06,10:16:06,3210,22,,,,5488.29,0
17918020,10:16:41,10:16:41,3212,23,,,,5763.75,0
17918020,10:17:30,10:17:30,3213,24,,,,6079.83,0
17918020,10:18:13,10:18:13,3214,25,,,,6435.44,0
17918020,10:18:45,10:18:45,3215,26,,,,6741.33,0
17918020,10:19:07,10:19:07,3216,27,,,,6871.09,0
17918020,10:19:55,10:19:55,8736,28,,,,7213.3,0
17918020,10:20:19,10:20:19,8737,29,,,,7375.62,0
17918020,10:21:19,10:21:19,8738,30,,,,7744.7,0
17918020,10:21:54,10:21:54,8739,31,,,,8057.68,0
17918020,10:23:00,10:23:00,4846,32,,,,8448.89,
17918020,10:23:12,10:23:12,4847,33,,,,8627.22,0
17918020,10:24:23,10:24:23,10509,34,,,,9270.89,0
17918020,10:25:00,10:25:00,10511,35,,1,,9724.69,
17918030,09:59:00,09:59:00,9477,1,,,1,0,
17918030,10:01:11,10:01:11,9468,2,,,,820.75,0
17918030,10:01:41,10:01:41,1748,3,,,,991.62,0
17918030,10:02:05,10:02:05,1749,4,,,,1136.08,0
17918030,10:03:18,10:03:18,1750,5,,,,1580.73,0
17918030,10:03:42,10:03:42,1751,6,,,,1736.02,0
17918030,10:04:22,10:04:22,1752,7,,,,1956.62,0
17918030,10:05:01,10:05:01,1753,8,,,,2168.76,0
17918030,10:05:10,10:05:10,8318,9,,,,2226.77,0
17918030,10:05:31,10:05:31,1565,10,,,,2388.74,0
17918030,10:06:00,10:06:00,1566,11,,,,2555.79,
17918030,10:07:29,10:07:29,9474,12,,,,2854.88,0
17918030,10:08:55,10:08:55,10522,13,,,,3146.95,0
17918030,10:10:40,10:10:40,10524,14,,,,3597.86,0
17918030,10:12:00,10:12:00,3203,15,,,,3904.65,
17918030,10:12:33,10:12:33,3204,16,,,,4144.85,0
17918030,10:13:05,10:13:05,3205,17,,,,4393.42,0
17918030,10:13:48,10:13:48,3206,18,,,,4647.8,0
17918030,10:14:25,10:14:25,3207,19,,,,4865,0
17918030,10:15:00,10:15:00,3208,20,,,,5098.5,0
17918030,10:15:46,10:15:46,3209,21,,,,5383.08,0
17918030,10:16:06,10:16:06,3210,22,,,,5488.29,0
17918030,10:16:41,10:16:41,3212,23,,,,5763.75,0
17918030,10:17:30,10:17:30,3213,24,,,,6079.83,0
17918030,10:18:13,10:18:13,3214,25,,,,6435.44,0
17918030,10:18:45,10:18:45,3215,26,,,,6741.33,0
17918030,10:19:07,10:19:07,3216,27,,,,6871.09,0
17918030,10:19:55,10:19:55,8736,28,,,,7213.3,0
17918030,10:20:19,10:20:19,8737,29,,,,7375.62,0
17918030,10:21:19,10:21:19,8738,30,,,,7744.7,0
17918030,10:21:54,10:21:54,8739,31,,,,8057.68,0
17918030,10:23:00,10:23:00,4846,32,,,,8448.89,
17918030,10:23:12,10:23:12,4847,33,,,,8627.22,0
17918030,10:24:23,10:24:23,10509,34,,,,9270.89,0
17918030,10:25:00,10:25:00,10511,35,,1,,9724.69,
17918040,09:59:00,09:59:00,9477,1,,,1,0,
17918040,10:01:11,10:01:11,9468,2,,,,820.75,0
17918040,10:01:41,10:01:41,1748,3,,,,991.62,0
17918040,10:02:05,10:02:05,1749,4,,,,1136.08,0
17918040,10:03:18,10:03:18,1750,5,,,,1580.73,0
17918040,10:03:42,10:03:42,1751,6,,,,1736.02,0
17918040,10:04:22,10:04:22,1752,7,,,,1956.62,0
17918040,10:05:01,10:05:01,1753,8,,,,2168.76,0
17918040,10:05:10,10:05:10,8318,9,,,,2226.77,0
17918040,10:05:31,10:05:31,1565,10,,,,2388.74,0
17918040,10:06:00,10:06:00,1566,11,,,,2555.79,
17918040,10:07:29,10:07:29,9474,12,,,,2854.88,0
17918040,10:08:55,10:08:55,10522,13,,,,3146.95,0
17918040,10:10:40,10:10:40,10524,14,,,,3597.86,0
17918040,10:12:00,10:12:00,3203,15,,,,3904.65,
17918040,10:12:33,10:12:33,3204,16,,,,4144.85,0
17918040,10:13:05,10:13:05,3205,17,,,,4393.42,0
17918040,10:13:48,10:13:48,3206,18,,,,4647.8,0
17918040,10:14:25,10:14:25,3207,19,,,,4865,0
17918040,10:15:00,10:15:00,3208,20,,,,5098.5,0
17918040,10:15:46,10:15:46,3209,21,,,,5383.08,0
17918040,10:16:06,10:16:06,3210,22,,,,5488.29,0
17918040,10:16:41,10:16:41,3212,23,,,,5763.75,0
17918040,10:17:30,10:17:30,3213,24,,,,6079.83,0
17918040,10:18:13,10:18:13,3214,25,,,,6435.44,0
17918040,10:18:45,10:18:45,3215,26,,,,6741.33,0
17918040,10:19:07,10:19:07,3216,27,,,,6871.09,0
17918040,10:19:55,10:19:55,8736,28,,,,7213.3,0
17918040,10:20:19,10:20:19,8737,29,,,,7375.62,0
17918040,10:21:19,10:21:19,8738,30,,,,7744.7,0
17918040,10:21:54,10:21:54,8739,31,,,,8057.68,0
17918040,10:23:00,10:23:00,4846,32,,,,8448.89,
17918040,10:23:12,10:23:12,4847,33,,,,8627.22,0
17918040,10:24:23,10:24:23,10509,34,,,,9270.89,0
17918040,10:25:00,10:25:00,10511,35,,1,,9724.69,
17918050,09:59:00,09:59:00,9477,1,,,1,0,
17918050,10:01:11,10:01:11,9468,2,,,,820.75,0
17918050,10:01:41,10:01:41,1748,3,,,,991.62,0
17918050,10:02:05,10:02:05,1749,4,,,,1136.08,0
17918050,10:03:18,10:03:18,1750,5,,,,1580.73,0
17918050,10:03:42,10:03:42,1751,6,,,,1736.02,0
17918050,10:04:22,10:04:22,1752,7,,,,1956.62,0
17918050,10:05:01,10:05:01,1753,8,,,,2168.76,0
17918050,10:05:10,10:05:10,8318,9,,,,2226.77,0
17918050,10:05:31,10:05:31,1565,10,,,,2388.74,0
17918050,10:06:00,10:06:00,1566,11,,,,2555.79,
17918050,10:07:29,10:07:29,9474,12,,,,2854.88,0
17918050,10:08:55,10:08:55,10522,13,,,,3146.95,0
17918050,10:10:40,10:10:40,10524,14,,,,3597.86,0
17918050,10:12:00,10:12:00,3203,15,,,,3904.65,
17918050,10:12:33,10:12:33,3204,16,,,,4144.85,0
17918050,10:13:05,10:13:05,3205,17,,,,4393.42,0
17918050,10:13:48,10:13:48,3206,18,,,,4647.8,0
17918050,10:14:25,10:14:25,3207,19,,,,4865,0
17918050,10:15:00,10:15:00,3208,20,,,,5098.5,0
17918050,10:15:46,10:15:46,3209,21,,,,5383.08,0
17918050,10:16:06,10:16:06,3210,22,,,,5488.29,0
17918050,10:16:41,10:16:41,3212,23,,,,5763.75,0
17918050,10:17:30,10:17:30,3213,24,,,,6079.83,0
17918050,10:18:13,10:18:13,3214,25,,,,6435.44,0
17918050,10:18:45,10:18:45,3215,26,,,,6741.33,0
17918050,10:19:07,10:19:07,3216,27,,,,6871.09,0
17918050,10:19:55,10:19:55,8736,28,,,,7213.3,0
17918050,10:20:19,10:20:19,8737,29,,,,7375.62,0
17918050,10:21:19,10:21:19,8738,30,,,,7744.7,0
17918050,10:21:54,10:21:54,8739,31,,,,8057.68,0
17918050,10:23:00,10:23:00,4846,32,,,,8448.89,
17918050,10:23:12,10:23:12,4847,33,,,,8627.22,0
17918050,10:24:23,10:24:23,10509,34,,,,9270.89,0
17918050,10:25:00,10:25:00,10511,35,,1,,9724.69,
17918060,09:59:00,09:59:00,9477,1,,,1,0,
17918060,10:01:11,10:01:11,9468,2,,,,820.75,0
17918060,10:01:41,10:01:41,1748,3,,,,991.62,0
17918060,10:02:05,10:02:05,1749,4,,,,1136.08,0
17918060,10:03:18,10:03:18,1750,5,,,,1580.73,0
17918060,10:03:42,10:03:42,1751,6,,,,1736.02,0
17918060,10:04:22,10:04:22,1752,7,,,,1956.62,0
17918060,10:05:01,10:05:01,1753,8,,,,2168.76,0
17918060,10:05:10,10:05:10,8318,9,,,,2226.77,0
17918060,10:05:31,10:05:31,1565,10,,,,2388.74,0
17918060,10:06:00,10:06:00,1566,11,,,,2555.79,
17918060,10:07:29,10:07:29,9474,12,,,,2854.88,0
17918060,10:08:55,10:08:55,10522,13,,,,3146.95,0
17918060,10:10:40,10:10:40,10524,14,,,,3597.86,0
17918060,10:12:00,10:12:00,3203,15,,,,3904.65,
17918060,10:12:33,10:12:33,3204,16,,,,4144.85,0
17918060,10:13:05,10:13:05,3205,17,,,,4393.42,0
17918060,10:13:48,10:13:48,3206,18,,,,4647.8,0
17918060,10:14:25,10:14:25,3207,19,,,,4865,0
17918060,10:15:00,10:15:00,3208,20,,,,5098.5,0
17918060,10:15:46,10:15:46,3209,21,,,,5383.08,0
17918060,10:16:06,10:16:06,3210,22,,,,5488.29,0
17918060,10:16:41,10:16:41,3212,23,,,,5763.75,0
17918060,10:17:30,10:17:30,3213,24,,,,6079.83,0
17918060,10:18:13,10:18:13,3214,25,,,,6435.44,0
17918060,10:18:45,10:18:45,3215,26,,,,6741.33,0
17918060,10:19:07,10:19:07,3216,27,,,,6871.09,0
17918060,10:19:55,10:19:55,8736,28,,,,7213.3,0
17918060,10:20:19,10:20:19,8737,29,,,,7375.62,0
17918060,10:21:19,10:21:19,8738,30,,,,7744.7,0
17918060,10:21:54,10:21:54,8739,31,,,,8057.68,0
17918060,10:23:00,10:23:00,4846,32,,,,8448.89,
17918060,10:23:12,10:23:12,4847,33,,,,8627.22,0
17918060,10:24:23,10:24:23,10509,34,,,,9270.89,0
17918060,10:25:00,10:25:00,10511,35,,1,,9724.69,
18701070,13:39:00,13:39:00,10149,1,,,1,0,
18701070,13:44:15,13:44:15,590,2,,,,3769.89,0
18701070,13:49:00,13:49:00,591,3,,,,7217.09,
18701070,13:53:00,13:53:00,9477,4,,,,9656.99,
18701070,13:54:53,13:54:53,9468,5,,,,10483.13,0
18701070,13:55:19,13:55:19,1748,6,,,,10654,0
18701070,13:55:39,13:55:39,1749,7,,,,10798.46,0
18701070,13:56:41,13:56:41,1750,8,,,,11243.11,0
18701070,13:57:03,13:57:03,1751,9,,,,11398.4,0
18701070,13:57:36,13:57:36,1752,10,,,,11619,0
18701070,13:58:09,13:58:09,1753,11,,,,11831.14,0
18701070,13:58:17,13:58:17,8318,12,,,,11889.15,0
18701070,13:58:35,13:58:35,1565,13,,,,12051.12,0
18701070,13:59:00,13:59:00,1566,14,,,,12218.17,
18701070,13:59:44,13:59:44,9474,15,,,,12517.26,0
18701070,14:00:27,14:00:27,10522,16,,,,12809.33,0
18701070,14:01:20,14:01:20,10524,17,,,,13260.24,0
18701070,14:02:00,14:02:00,3203,18,,,,13567.03,
18701070,14:02:45,14:02:45,3204,19,,,,13807.23,0
18701070,14:03:29,14:03:29,3205,20,,,,14055.8,0
18701070,14:04:28,14:04:28,3206,21,,,,14310.18,0
18701070,14:05:18,14:05:18,3207,22,,,,14527.38,0
18701070,14:06:06,14:06:06,3208,23,,,,14760.88,0
18701070,14:07:08,14:07:08,3209,24,,,,15045.46,0
18701070,14:07:35,14:07:35,3210,25,,,,15150.67,0
18701070,14:08:23,14:08:23,3212,26,,,,15426.13,0
18701070,14:09:30,14:09:30,3213,27,,,,15742.21,0
18701070,14:10:29,14:10:29,3214,28,,,,16097.82,0
18701070,14:11:12,14:11:12,3215,29,,,,16403.71,0
18701070,14:11:42,14:11:42,3216,30,,,,16533.47,0
18701070,14:12:48,14:12:48,8736,31,,,,16875.68,0
18701070,14:13:20,14:13:20,8737,32,,,,17038,0
18701070,14:14:42,14:14:42,8738,33,,,,17407.08,0
18701070,14:15:30,14:15:30,8739,34,,,,17720.06,0
18701070,14:17:00,14:17:00,4846,35,,,,18111.27,
18701070,14:17:25,14:17:25,4847,36,,,,18289.6,0
18701070,14:19:46,14:19:46,10509,37,,,,18933.27,0
18701070,14:21:00,14:21:00,10511,38,,1,,19387.07,
18946020,15:09:00,15:09:00,10149,1,,,1,0,
18946020,15:15:18,15:15:18,590,2,,,,3769.89,0
18946020,15:21:00,15:21:00,591,3,,,,7217.09,
18946020,15:24:00,15:24:00,9477,4,,,,9656.99,
18946020,15:26:50,15:26:50,9468,5,,,,10483.13,0
18946020,15:27:29,15:27:29,1748,6,,,,10654,0
18946020,15:27:59,15:27:59,1749,7,,,,10798.46,0
18946020,15:29:32,15:29:32,1750,8,,,,11243.11,0
18946020,15:30:04,15:30:04,1751,9,,,,11398.4,0
18946020,15:30:54,15:30:54,1752,10,,,,11619,0
18946020,15:31:44,15:31:44,1753,11,,,,11831.14,0
18946020,15:31:56,15:31:56,8318,12,,,,11889.15,0
18946020,15:32:23,15:32:23,1565,13,,,,12051.12,0
18946020,15:33:00,15:33:00,1566,14,,,,12218.17,
18946020,15:34:44,15:34:44,9474,15,,,,12517.26,0
18946020,15:36:24,15:36:24,10522,16,,,,12809.33,0
18946020,15:38:27,15:38:27,10524,17,,,,13260.24,0
18946020,15:40:00,15:40:00,3203,18,,,,13567.03,
18946020,15:40:45,15:40:45,3204,19,,,,13807.23,0
18946020,15:41:29,15:41:29,3205,20,,,,14055.8,0
18946020,15:42:28,15:42:28,3206,21,,,,14310.18,0
18946020,15:43:18,15:43:18,3207,22,,,,14527.38,0
18946020,15:44:06,15:44:06,3208,23,,,,14760.88,0
18946020,15:45:08,15:45:08,3209,24,,,,15045.46,0
18946020,15:45:35,15:45:35,3210,25,,,,15150.67,0
18946020,15:46:23,15:46:23,3212,26,,,,15426.13,0
18946020,15:47:30,15:47:30,3213,27,,,,15742.21,0
18946020,15:48:29,15:48:29,3214,28,,,,16097.82,0
18946020,15:49:12,15:49:12,3215,29,,,,16403.71,0
18946020,15:49:42,15:49:42,3216,30,,,,16533.47,0
18946020,15:50:48,15:50:48,8736,31,,,,16875.68,0
18946020,15:51:20,15:51:20,8737,32,,,,17038,0
18946020,15:52:42,15:52:42,8738,33,,,,17407.08,0
18946020,15:53:30,15:53:30,8739,34,,,,17720.06,0
18946020,15:55:00,15:55:00,4846,35,,,,18111.27,
18946020,15:55:12,15:55:12,4847,36,,,,18289.6,0
18946020,15:56:23,15:56:23,10509,37,,,,18933.27,0
18946020,15:57:00,15:57:00,10511,38,,1,,19387.07,
18946030,15:09:00,15:09:00,10149,1,,,1,0,
18946030,15:15:18,15:15:18,590,2,,,,3769.89,0
18946030,15:21:00,15:21:00,591,3,,,,7217.09,
18946030,15:24:00,15:24:00,9477,4,,,,9656.99,
18946030,15:26:50,15:26:50,9468,5,,,,10483.13,0
18946030,15:27:29,15:27:29,1748,6,,,,10654,0
18946030,15:27:59,15:27:59,1749,7,,,,10798.46,0
18946030,15:29:32,15:29:32,1750,8,,,,11243.11,0
18946030,15:30:04,15:30:04,1751,9,,,,11398.4,0
18946030,15:30:54,15:30:54,1752,10,,,,11619,0
18946030,15:31:44,15:31:44,1753,11,,,,11831.14,0
18946030,15:31:56,15:31:56,8318,12,,,,11889.15,0
18946030,15:32:23,15:32:23,1565,13,,,,12051.12,0
18946030,15:33:00,15:33:00,1566,14,,,,12218.17,
18946030,15:34:44,15:34:44,9474,15,,,,12517.26,0
18946030,15:36:24,15:36:24,10522,16,,,,12809.33,0
18946030,15:38:27,15:38:27,10524,17,,,,13260.24,0
18946030,15:40:00,15:40:00,3203,18,,,,13567.03,
18946030,15:40:45,15:40:45,3204,19,,,,13807.23,0
18946030,15:41:29,15:41:29,3205,20,,,,14055.8,0
18946030,15:42:28,15:42:28,3206,21,,,,14310.18,0
18946030,15:43:18,15:43:18,3207,22,,,,14527.38,0
18946030,15:44:06,15:44:06,3208,23,,,,14760.88,0
18946030,15:45:08,15:45:08,3209,24,,,,15045.46,0
18946030,15:45:35,15:45:35,3210,25,,,,15150.67,0
18946030,15:46:23,15:46:23,3212,26,,,,15426.13,0
18946030,15:47:30,15:47:30,3213,27,,,,15742.21,0
18946030,15:48:29,15:48:29,3214,28,,,,16097.82,0
18946030,15:49:12,15:49:12,3215,29,,,,16403.71,0
18946030,15:49:42,15:49:42,3216,30,,,,16533.47,0
18946030,15:50:48,15:50:48,8736,31,,,,16875.68,0
18946030,15:51:20,15:51:20,8737,32,,,,17038,0
18946030,15:52:42,15:52:42,8738,33,,,,17407.08,0
18946030,15:53:30,15:53:30,8739,34,,,,17720.06,0
18946030,15:55:00,15:55:00,4846,35,,,,18111.27,
18946030,15:55:12,15:55:12,4847,36,,,,18289.6,0
18946030,15:56:23,15:56:23,10509,37,,,,18933.27,0
18946030,15:57:00,15:57:00,10511,38,,1,,19387.07,
18946040,15:09:00,15:09:00,10149,1,,,1,0,
18946040,15:15:18,15:15:18,590,2,,,,3769.89,0
18946040,15:21:00,15:21:00,591,3,,,,7217.09,
18946040,15:24:00,15:24:00,9477,4,,,,9656.99,
18946040,15:26:50,15:26:50,9468,5,,,,10483.13,0
18946040,15:27:29,15:27:29,1748,6,,,,10654,0
18946040,15:27:59,15:27:59,1749,7,,,,10798.46,0
18946040,15:29:32,15:29:32,1750,8,,,,11243.11,0
18946040,15:30:04,15:30:04,1751,9,,,,11398.4,0
18946040,15:30:54,15:30:54,1752,10,,,,11619,0
18946040,15:31:44,15:31:44,1753,11,,,,11831.14,0
18946040,15:31:56,15:31:56,8318,12,,,,11889.15,0
18946040,15:32:23,15:32:23,1565,13,,,,12051.12,0
18946040,15:33:00,15:33:00,1566,14,,,,12218.17,
18946040,15:34:44,15:34:44,9474,15,,,,12517.26,0
18946040,15:36:24,15:36:24,10522,16,,,,12809.33,0
18946040,15:38:27,15:38:27,10524,17,,,,13260.24,0
18946040,15:40:00,15:40:00,3203,18,,,,13567.03,
18946040,15:40:45,15:40:45,3204,19,,,,13807.23,0
18946040,15:41:29,15:41:29,3205,20,,,,14055.8,0
18946040,15:42:28,15:42:28,3206,21,,,,14310.18,0
18946040,15:43:18,15:43:18,3207,22,,,,14527.38,0
18946040,15:44:06,15:44:06,3208,23,,,,14760.88,0
18946040,15:45:08,15:45:08,3209,24,,,,15045.46,0
18946040,15:45:35,15:45:35,3210,25,,,,15150.67,0
18946040,15:46:23,15:46:23,3212,26,,,,15426.13,0
18946040,15:47:30,15:47:30,3213,27,,,,15742.21,0
18946040,15:48:29,15:48:29,3214,28,,,,16097.82,0
18946040,15:49:12,15:49:12,3215,29,,,,16403.71,0
18946040,15:49:42,15:49:42,3216,30,,,,16533.47,0
18946040,15:50:48,15:50:48,8736,31,,,,16875.68,0
18946040,15:51:20,15:51:20,8737,32,,,,17038,0
18946040,15:52:42,15:52:42,8738,33,,,,17407.08,0
18946040,15:53:30,15:53:30,8739,34,,,,17720.06,0
18946040,15:55:00,15:55:00,4846,35,,,,18111.27,
18946040,15:55:12,15:55:12,4847,36,,,,18289.6,0
18946040,15:56:23,15:56:23,10509,37,,,,18933.27,0
18946040,15:57:00,15:57:00,10511,38,,1,,19387.07,
18946050,15:09:00,15:09:00,10149,1,,,1,0,
18946050,15:15:18,15:15:18,590,2,,,,3769.89,0
18946050,15:21:00,15:21:00,591,3,,,,7217.09,
18946050,15:24:00,15:24:00,9477,4,,,,9656.99,
18946050,15:26:50,15:26:50,9468,5,,,,10483.13,0
18946050,15:27:29,15:27:29,1748,6,,,,10654,0
18946050,15:27:59,15:27:59,1749,7,,,,10798.46,0
18946050,15:29:32,15:29:32,1750,8,,,,11243.11,0
18946050,15:30:04,15:30:04,1751,9,,,,11398.4,0
18946050,15:30:54,15:30:54,1752,10,,,,11619,0
18946050,15:31:44,15:31:44,1753,11,,,,11831.14,0
18946050,15:31:56,15:31:56,8318,12,,,,11889.15,0
18946050,15:32:23,15:32:23,1565,13,,,,12051.12,0
18946050,15:33:00,15:33:00,1566,14,,,,12218.17,
18946050,15:34:44,15:34:44,9474,15,,,,12517.26,0
18946050,15:36:24,15:36:24,10522,16,,,,12809.33,0
18946050,15:38:27,15:38:27,10524,17,,,,13260.24,0
18946050,15:40:00,15:40:00,3203,18,,,,13567.03,
18946050,15:40:45,15:40:45,3204,19,,,,13807.23,0
18946050,15:41:29,15:41:29,3205,20,,,,14055.8,0
18946050,15:42:28,15:42:28,3206,21,,,,14310.18,0
18946050,15:43:18,15:43:18,3207,22,,,,14527.38,0
18946050,15:44:06,15:44:06,3208,23,,,,14760.88,0
18946050,15:45:08,15:45:08,3209,24,,,,15045.46,0
18946050,15:45:35,15:45:35,3210,25,,,,15150.67,0
18946050,15:46:23,15:46:23,3212,26,,,,15426.13,0
18946050,15:47:30,15:47:30,3213,27,,,,15742.21,0
18946050,15:48:29,15:48:29,3214,28,,,,16097.82,0
18946050,15:49:12,15:49:12,3215,29,,,,16403.71,0
18946050,15:49:42,15:49:42,3216,30,,,,16533.47,0
18946050,15:50:48,15:50:48,8736,31,,,,16875.68,0
18946050,15:51:20,15:51:20,8737,32,,,,17038,0
18946050,15:52:42,15:52:42,8738,33,,,,17407.08,0
18946050,15:53:30,15:53:30,8739,34,,,,17720.06,0
18946050,15:55:00,15:55:00,4846,35,,,,18111.27,
18946050,15:55:12,15:55:12,4847,36,,,,18289.6,0
18946050,15:56:23,15:56:23,10509,37,,,,18933.27,0
18946050,15:57:00,15:57:00,10511,38,,1,,19387.07,
18946060,15:09:00,15:09:00,10149,1,,,1,0,
18946060,15:15:18,15:15:18,590,2,,,,3769.89,0
18946060,15:21:00,15:21:00,591,3,,,,7217.09,
18946060,15:24:00,15:24:00,9477,4,,,,9656.99,
18946060,15:26:50,15:26:50,9468,5,,,,10483.13,0
18946060,15:27:29,15:27:29,1748,6,,,,10654,0
18946060,15:27:59,15:27:59,1749,7,,,,10798.46,0
18946060,15:29:32,15:29:32,1750,8,,,,11243.11,0
18946060,15:30:04,15:30:04,1751,9,,,,11398.4,0
18946060,15:30:54,15:30:54,1752,10,,,,11619,0
18946060,15:31:44,15:31:44,1753,11,,,,11831.14,0
18946060,15:31:56,15:31:56,8318,12,,,,11889.15,0
18946060,15:32:23,15:32:23,1565,13,,,,12051.12,0
18946060,15:33:00,15:33:00,1566,14,,,,12218.17,
18946060,15:34:44,15:34:44,9474,15,,,,12517.26,0
18946060,15:36:24,15:36:24,10522,16,,,,12809.33,0
18946060,15:38:27,15:38:27,10524,17,,,,13260.24,0
18946060,15:40:00,15:40:00,3203,18,,,,13567.03,
18946060,15:40:45,15:40:45,3204,19,,,,13807.23,0
18946060,15:41:29,15:41:29,3205,20,,,,14055.8,0
18946060,15:42:28,15:42:28,3206,21,,,,14310.18,0
18946060,15:43:18,15:43:18,3207,22,,,,14527.38,0
18946060,15:44:06,15:44:06,3208,23,,,,14760.88,0
18946060,15:45:08,15:45:08,3209,24,,,,15045.46,0
18946060,15:45:35,15:45:35,3210,25,,,,15150.67,0
18946060,15:46:23,15:46:23,3212,26,,,,15426.13,0
18946060,15:47:30,15:47:30,3213,27,,,,15742.21,0
18946060,15:48:29,15:48:29,3214,28,,,,16097.82,0
18946060,15:49:12,15:49:12,3215,29,,,,16403.71,0
18946060,15:49:42,15:49:42,3216,30,,,,16533.47,0
18946060,15:50:48,15:50:48,8736,31,,,,16875.68,0
18946060,15:51:20,15:51:20,8737,32,,,,17038,0
18946060,15:52:42,15:52:42,8738,33,,,,17407.08,0
18946060,15:53:30,15:53:30,8739,34,,,,17720.06,0
18946060,15:55:00,15:55:00,4846,35,,,,18111.27,
18946060,15:55:12,15:55:12,4847,36,,,,18289.6,0
18946060,15:56:23,15:56:23,10509,37,,,,18933.27,0
18946060,15:57:00,15:57:00,10511,38,,1,,19387.07,
1898070,08:41:00,08:41:00,10149,1,,,1,0,
1898070,08:45:12,08:45:12,590,2,,,,3769.89,0
1898070,08:49:00,08:49:00,591,3,,,,7217.09,
1898070,08:53:00,08:53:00,9477,4,,,,9656.99,
1898070,08:54:53,08:54:53,9468,5,,,,10483.13,0
1898070,08:55:19,08:55:19,1748,6,,,,10654,0
1898070,08:55:39,08:55:39,1749,7,,,,10798.46,0
1898070,08:56:41,08:56:41,1750,8,,,,11243.11,0
1898070,08:57:03,08:57:03,1751,9,,,,11398.4,0
1898070,08:57:36,08:57:36,1752,10,,,,11619,0
1898070,08:58:09,08:58:09,1753,11,,,,11831.14,0
1898070,08:58:17,08:58:17,8318,12,,,,11889.15,0
1898070,08:58:35,08:58:35,1565,13,,,,12051.12,0
1898070,08:59:00,08:59:00,1566,14,,,,12218.17,
1898070,08:59:44,08:59:44,9474,15,,,,12517.26,0
1898070,09:00:27,09:00:27,10522,16,,,,12809.33,0
1898070,09:01:20,09:01:20,10524,17,,,,13260.24,0
1898070,09:02:00,09:02:00,3203,18,,,,13567.03,
1898070,09:02:42,09:02:42,3204,19,,,,13807.23,0
1898070,09:03:23,09:03:23,3205,20,,,,14055.8,0
1898070,09:04:18,09:04:18,3206,21,,,,14310.18,0
1898070,09:05:05,09:05:05,3207,22,,,,14527.38,0
1898070,09:05:50,09:05:50,3208,23,,,,14760.88,0
1898070,09:06:47,09:06:47,3209,24,,,,15045.46,0
1898070,09:07:13,09:07:13,3210,25,,,,15150.67,0
1898070,09:07:58,09:07:58,3212,26,,,,15426.13,0
1898070,09:09:00,09:09:00,3213,27,,,,15742.21,0
1898070,09:09:55,09:09:55,3214,28,,,,16097.82,0
1898070,09:10:35,09:10:35,3215,29,,,,16403.71,0
1898070,09:11:03,09:11:03,3216,30,,,,16533.47,0
1898070,09:12:05,09:12:05,8736,31,,,,16875.68,0
1898070,09:12:35,09:12:35,8737,32,,,,17038,0
1898070,09:13:52,09:13:52,8738,33,,,,17407.08,0
1898070,09:14:36,09:14:36,8739,34,,,,17720.06,0
1898070,09:16:00,09:16:00,4846,35,,,,18111.27,
1898070,09:16:25,09:16:25,4847,36,,,,18289.6,0
1898070,09:18:46,09:18:46,10509,37,,,,18933.27,0
1898070,09:20:00,09:20:00,10511,38,,1,,19387.07,
19392020,09:29:00,09:29:00,9477,1,,,1,0,
19392020,09:31:11,09:31:11,9468,2,,,,820.75,0
19392020,09:31:41,09:31:41,1748,3,,,,991.62,0
19392020,09:32:05,09:32:05,1749,4,,,,1136.08,0
19392020,09:33:18,09:33:18,1750,5,,,,1580.73,0
19392020,09:33:42,09:33:42,1751,6,,,,1736.02,0
19392020,09:34:22,09:34:22,1752,7,,,,1956.62,0
19392020,09:35:01,09:35:01,1753,8,,,,2168.76,0
19392020,09:35:10,09:35:10,8318,9,,,,2226.77,0
19392020,09:35:31,09:35:31,1565,10,,,,2388.74,0
19392020,09:36:00,09:36:00,1566,11,,,,2555.79,
19392020,09:37:29,09:37:29,9474,12,,,,2854.88,0
19392020,09:38:55,09:38:55,10522,13,,,,3146.95,0
19392020,09:40:40,09:40:40,10524,14,,,,3597.86,0
19392020,09:42:00,09:42:00,3203,15,,,,3904.65,
19392020,09:42:33,09:42:33,3204,16,,,,4144.85,0
19392020,09:43:05,09:43:05,3205,17,,,,4393.42,0
19392020,09:43:48,09:43:48,3206,18,,,,4647.8,0
19392020,09:44:25,09:44:25,3207,19,,,,4865,0
19392020,09:45:00,09:45:00,3208,20,,,,5098.5,0
19392020,09:45:46,09:45:46,3209,21,,,,5383.08,0
19392020,09:46:06,09:46:06,3210,22,,,,5488.29,0
19392020,09:46:41,09:46:41,3212,23,,,,5763.75,0
19392020,09:47:30,09:47:30,3213,24,,,,6079.83,0
19392020,09:48:13,09:48:13,3214,25,,,,6435.44,0
19392020,09:48:45,09:48:45,3215,26,,,,6741.33,0
19392020,09:49:07,09:49:07,3216,27,,,,6871.09,0
19392020,09:49:55,09:49:55,8736,28,,,,7213.3,0
19392020,09:50:19,09:50:19,8737,29,,,,7375.62,0
19392020,09:51:19,09:51:19,8738,30,,,,7744.7,0
19392020,09:51:54,09:51:54,8739,31,,,,8057.68,0
19392020,09:53:00,09:53:00,4846,32,,,,8448.89,
19392020,09:53:12,09:53:12,4847,33,,,,8627.22,0
19392020,09:54:23,09:54:23,10509,34,,,,9270.89,0
19392020,09:55:00,09:55:00,10511,35,,1,,9724.69,
19392030,09:29:00,09:29:00,9477,1,,,1,0,
19392030,09:31:11,09:31:11,9468,2,,,,820.75,0
19392030,09:31:41,09:31:41,1748,3,,,,991.62,0
19392030,09:32:05,09:32:05,1749,4,,,,1136.08,0
19392030,09:33:18,09:33:18,1750,5,,,,1580.73,0
19392030,09:33:42,09:33:42,1751,6,,,,1736.02,0
19392030,09:34:22,09:34:22,1752,7,,,,1956.62,0
19392030,09:35:01,09:35:01,1753,8,,,,2168.76,0
19392030,09:35:10,09:35:10,8318,9,,,,2226.77,0
19392030,09:35:31,09:35:31,1565,10,,,,2388.74,0
19392030,09:36:00,09:36:00,1566,11,,,,2555.79,
19392030,09:37:29,09:37:29,9474,12,,,,2854.88,0
19392030,09:38:55,09:38:55,10522,13,,,,3146.95,0
19392030,09:40:40,09:40:40,10524,14,,,,3597.86,0
19392030,09:42:00,09:42:00,3203,15,,,,3904.65,
19392030,09:42:33,09:42:33,3204,16,,,,4144.85,0
19392030,09:43:05,09:43:05,3205,17,,,,4393.42,0
19392030,09:43:48,09:43:48,3206,18,,,,4647.8,0
19392030,09:44:25,09:44:25,3207,19,,,,4865,0
19392030,09:45:00,09:45:00,3208,20,,,,5098.5,0
19392030,09:45:46,09:45:46,3209,21,,,,5383.08,0
19392030,09:46:06,09:46:06,3210,22,,,,5488.29,0
19392030,09:46:41,09:46:41,3212,23,,,,5763.75,0
19392030,09:47:30,09:47:30,3213,24,,,,6079.83,0
19392030,09:48:13,09:48:13,3214,25,,,,6435.44,0
19392030,09:48:45,09:48:45,3215,26,,,,6741.33,0
19392030,09:49:07,09:49:07,3216,27,,,,6871.09,0
19392030,09:49:55,09:49:55,8736,28,,,,7213.3,0
19392030,09:50:19,09:50:19,8737,29,,,,7375.62,0
19392030,09:51:19,09:51:19,8738,30,,,,7744.7,0
19392030,09:51:54,09:51:54,8739,31,,,,8057.68,0
19392030,09:53:00,09:53:00,4846,32,,,,8448.89,
19392030,09:53:12,09:53:12,4847,33,,,,8627.22,0
19392030,09:54:23,09:54:23,10509,34,,,,9270.89,0
19392030,09:55:00,09:55:00,10511,35,,1,,9724.69,
19392040,09:29:00,09:29:00,9477,1,,,1,0,
19392040,09:31:11,09:31:11,9468,2,,,,820.75,0
19392040,09:31:41,09:31:41,1748,3,,,,991.62,0
19392040,09:32:05,09:32:05,1749,4,,,,1136.08,0
19392040,09:33:18,09:33:18,1750,5,,,,1580.73,0
19392040,09:33:42,09:33:42,1751,6,,,,1736.02,0
19392040,09:34:22,09:34:22,1752,7,,,,1956.62,0
19392040,09:35:01,09:35:01,1753,8,,,,2168.76,0
19392040,09:35:10,09:35:10,8318,9,,,,2226.77,0
19392040,09:35:31,09:35:31,1565,10,,,,2388.74,0
19392040,09:36:00,09:36:00,1566,11,,,,2555.79,
19392040,09:37:29,09:37:29,9474,12,,,,2854.88,0
19392040,09:38:55,09:38:55,10522,13,,,,3146.95,0
19392040,09:40:40,09:40:40,10524,14,,,,3597.86,0
19392040,09:42:00,09:42:00,3203,15,,,,3904.65,
19392040,09:42:33,09:42:33,3204,16,,,,4144.85,0
19392040,09:43:05,09:43:05,3205,17,,,,4393.42,0
19392040,09:43:48,09:43:48,3206,18,,,,4647.8,0
19392040,09:44:25,09:44:25,3207,19,,,,4865,0
19392040,09:45:00,09:45:00,3208,20,,,,5098.5,0
19392040,09:45:46,09:45:46,3209,21,,,,5383.08,0
19392040,09:46:06,09:46:06,3210,22,,,,5488.29,0
19392040,09:46:41,09:46:41,3212,23,,,,5763.75,0
19392040,09:47:30,09:47:30,3213,24,,,,6079.83,0
19392040,09:48:13,09:48:13,3214,25,,,,6435.44,0
19392040,09:48:45,09:48:45,3215,26,,,,6741.33,0
19392040,09:49:07,09:49:07,3216,27,,,,6871.09,0
19392040,09:49:55,09:49:55,8736,28,,,,7213.3,0
19392040,09:50:19,09:50:19,8737,29,,,,7375.62,0
19392040,09:51:19,09:51:19,8738,30,,,,7744.7,0
19392040,09:51:54,09:51:54,8739,31,,,,8057.68,0
19392040,09:53:00,09:53:00,4846,32,,,,8448.89,
19392040,09:53:12,09:53:12,4847,33,,,,8627.22,0
19392040,09:54:23,09:54:23,10509,34,,,,9270.89,0
19392040,09:55:00,09:55:00,10511,35,,1,,9724.69,
19392050,09:29:00,09:29:00,9477,1,,,1,0,
19392050,09:31:11,09:31:11,9468,2,,,,820.75,0
19392050,09:31:41,09:31:41,1748,3,,,,991.62,0
19392050,09:32:05,09:32:05,1749,4,,,,1136.08,0
19392050,09:33:18,09:33:18,1750,5,,,,1580.73,0
19392050,09:33:42,09:33:42,1751,6,,,,1736.02,0
19392050,09:34:22,09:34:22,1752,7,,,,1956.62,0
19392050,09:35:01,09:35:01,1753,8,,,,2168.76,0
19392050,09:35:10,09:35:10,8318,9,,,,2226.77,0
19392050,09:35:31,09:35:31,1565,10,,,,2388.74,0
19392050,09:36:00,09:36:00,1566,11,,,,2555.79,
19392050,09:37:29,09:37:29,9474,12,,,,2854.88,0
19392050,09:38:55,09:38:55,10522,13,,,,3146.95,0
19392050,09:40:40,09:40:40,10524,14,,,,3597.86,0
19392050,09:42:00,09:42:00,3203,15,,,,3904.65,
19392050,09:42:33,09:42:33,3204,16,,,,4144.85,0
19392050,09:43:05,09:43:05,3205,17,,,,4393.42,0
19392050,09:43:48,09:43:48,3206,18,,,,4647.8,0
19392050,09:44:25,09:44:25,3207,19,,,,4865,0
19392050,09:45:00,09:45:00,3208,20,,,,5098.5,0
19392050,09:45:46,09:45:46,3209,21,,,,5383.08,0
19392050,09:46:06,09:46:06,3210,22,,,,5488.29,0
19392050,09:46:41,09:46:41,3212,23,,,,5763.75,0
19392050,09:47:30,09:47:30,3213,24,,,,6079.83,0
19392050,09:48:13,09:48:13,3214,25,,,,6435.44,0
19392050,09:48:45,09:48:45,3215,26,,,,6741.33,0
19392050,09:49:07,09:49:07,3216,27,,,,6871.09,0
19392050,09:49:55,09:49:55,8736,28,,,,7213.3,0
19392050,09:50:19,09:50:19,8737,29,,,,7375.62,0
19392050,09:51:19,09:51:19,8738,30,,,,7744.7,0
19392050,09:51:54,09:51:54,8739,31,,,,8057.68,0
19392050,09:53:00,09:53:00,4846,32,,,,8448.89,
19392050,09:53:12,09:53:12,4847,33,,,,8627.22,0
19392050,09:54:23,09:54:23,10509,34,,,,9270.89,0
19392050,09:55:00,09:55:00,10511,35,,1,,9724.69,
19392060,09:29:00,09:29:00,9477,1,,,1,0,
19392060,09:31:11,09:31:11,9468,2,,,,820.75,0
19392060,09:31:41,09:31:41,1748,3,,,,991.62,0
19392060,09:32:05,09:32:05,1749,4,,,,1136.08,0
19392060,09:33:18,09:33:18,1750,5,,,,1580.73,0
19392060,09:33:42,09:33:42,1751,6,,,,1736.02,0
19392060,09:34:22,09:34:22,1752,7,,,,1956.62,0
19392060,09:35:01,09:35:01,1753,8,,,,2168.76,0
19392060,09:35:10,09:35:10,8318,9,,,,2226.77,0
19392060,09:35:31,09:35:31,1565,10,,,,2388.74,0
19392060,09:36:00,09:36:00,1566,11,,,,2555.79,
19392060,09:37:29,09:37:29,9474,12,,,,2854.88,0
19392060,09:38:55,09:38:55,10522,13,,,,3146.95,0
19392060,09:40:40,09:40:40,10524,14,,,,3597.86,0
19392060,09:42:00,09:42:00,3203,15,,,,3904.65,
19392060,09:42:33,09:42:33,3204,16,,,,4144.85,0
19392060,09:43:05,09:43:05,3205,17,,,,4393.42,0
19392060,09:43:48,09:43:48,3206,18,,,,4647.8,0
19392060,09:44:25,09:44:25,3207,19,,,,4865,0
19392060,09:45:00,09:45:00,3208,20,,,,5098.5,0
19392060,09:45:46,09:45:46,3209,21,,,,5383.08,0
19392060,09:46:06,09:46:06,3210,22,,,,5488.29,0
19392060,09:46:41,09:46:41,3212,23,,,,5763.75,0
19392060,09:47:30,09:47:30,3213,24,,,,6079.83,0
19392060,09:48:13,09:48:13,3214,25,,,,6435.44,0
19392060,09:48:45,09:48:45,3215,26,,,,6741.33,0
19392060,09:49:07,09:49:07,3216,27,,,,6871.09,0
19392060,09:49:55,09:49:55,8736,28,,,,7213.3,0
19392060,09:50:19,09:50:19,8737,29,,,,7375.62,0
19392060,09:51:19,09:51:19,8738,30,,,,7744.7,0
19392060,09:51:54,09:51:54,8739,31,,,,8057.68,0
19392060,09:53:00,09:53:00,4846,32,,,,8448.89,
19392060,09:53:12,09:53:12,4847,33,,,,8627.22,0
19392060,09:54:23,09:54:23,10509,34,,,,9270.89,0
19392060,09:55:00,09:55:00,10511,35,,1,,9724.69,
19704020,11:59:00,11:59:00,9477,1,,,1,0,
19704020,12:01:11,12:01:11,9468,2,,,,820.75,0
19704020,12:01:41,12:01:41,1748,3,,,,991.62,0
19704020,12:02:05,12:02:05,1749,4,,,,1136.08,0
19704020,12:03:18,12:03:18,1750,5,,,,1580.73,0
19704020,12:03:42,12:03:42,1751,6,,,,1736.02,0
19704020,12:04:22,12:04:22,1752,7,,,,1956.62,0
19704020,12:05:01,12:05:01,1753,8,,,,2168.76,0
19704020,12:05:10,12:05:10,8318,9,,,,2226.77,0
19704020,12:05:31,12:05:31,1565,10,,,,2388.74,0
19704020,12:06:00,12:06:00,1566,11,,,,2555.79,
19704020,12:07:29,12:07:29,9474,12,,,,2854.88,0
19704020,12:08:55,12:08:55,10522,13,,,,3146.95,0
19704020,12:10:40,12:10:40,10524,14,,,,3597.86,0
19704020,12:12:00,12:12:00,3203,15,,,,3904.65,
19704020,12:12:36,12:12:36,3204,16,,,,4144.85,0
19704020,12:13:11,12:13:11,3205,17,,,,4393.42,0
19704020,12:13:58,12:13:58,3206,18,,,,4647.8,0
19704020,12:14:38,12:14:38,3207,19,,,,4865,0
19704020,12:15:17,12:15:17,3208,20,,,,5098.5,0
19704020,12:16:06,12:16:06,3209,21,,,,5383.08,0
19704020,12:16:28,12:16:28,3210,22,,,,5488.29,0
19704020,12:17:07,12:17:07,3212,23,,,,5763.75,0
19704020,12:18:00,12:18:00,3213,24,,,,6079.83,0
19704020,12:18:47,12:18:47,3214,25,,,,6435.44,0
19704020,12:19:22,12:19:22,3215,26,,,,6741.33,0
19704020,12:19:45,12:19:45,3216,27,,,,6871.09,0
19704020,12:20:38,12:20:38,8736,28,,,,7213.3,0
19704020,12:21:04,12:21:04,8737,29,,,,7375.62,0
19704020,12:22:10,12:22:10,8738,30,,,,7744.7,0
19704020,12:22:48,12:22:48,8739,31,,,,8057.68,0
19704020,12:24:00,12:24:00,4846,32,,,,8448.89,
19704020,12:24:12,12:24:12,4847,33,,,,8627.22,0
19704020,12:25:23,12:25:23,10509,34,,,,9270.89,0
19704020,12:26:00,12:26:00,10511,35,,1,,9724.69,
19704030,11:59:00,11:59:00,9477,1,,,1,0,
19704030,12:01:11,12:01:11,9468,2,,,,820.75,0
19704030,12:01:41,12:01:41,1748,3,,,,991.62,0
19704030,12:02:05,12:02:05,1749,4,,,,1136.08,0
19704030,12:03:18,12:03:18,1750,5,,,,1580.73,0
19704030,12:03:42,12:03:42,1751,6,,,,1736.02,0
19704030,12:04:22,12:04:22,1752,7,,,,1956.62,0
19704030,12:05:01,12:05:01,1753,8,,,,2168.76,0
19704030,12:05:10,12:05:10,8318,9,,,,2226.77,0
19704030,12:05:31,12:05:31,1565,10,,,,2388.74,0
19704030,12:06:00,12:06:00,1566,11,,,,2555.79,
19704030,12:07:29,12:07:29,9474,12,,,,2854.88,0
19704030,12:08:55,12:08:55,10522,13,,,,3146.95,0
19704030,12:10:40,12:10:40,10524,14,,,,3597.86,0
19704030,12:12:00,12:12:00,3203,15,,,,3904.65,
19704030,12:12:36,12:12:36,3204,16,,,,4144.85,0
19704030,12:13:11,12:13:11,3205,17,,,,4393.42,0
19704030,12:13:58,12:13:58,3206,18,,,,4647.8,0
19704030,12:14:38,12:14:38,3207,19,,,,4865,0
19704030,12:15:17,12:15:17,3208,20,,,,5098.5,0
19704030,12:16:06,12:16:06,3209,21,,,,5383.08,0
19704030,12:16:28,12:16:28,3210,22,,,,5488.29,0
19704030,12:17:07,12:17:07,3212,23,,,,5763.75,0
19704030,12:18:00,12:18:00,3213,24,,,,6079.83,0
19704030,12:18:47,12:18:47,3214,25,,,,6435.44,0
19704030,12:19:22,12:19:22,3215,26,,,,6741.33,0
19704030,12:19:45,12:19:45,3216,27,,,,6871.09,0
19704030,12:20:38,12:20:38,8736,28,,,,7213.3,0
19704030,12:21:04,12:21:04,8737,29,,,,7375.62,0
19704030,12:22:10,12:22:10,8738,30,,,,7744.7,0
19704030,12:22:48,12:22:48,8739,31,,,,8057.68,0
19704030,12:24:00,12:24:00,4846,32,,,,8448.89,
19704030,12:24:12,12:24:12,4847,33,,,,8627.22,0
19704030,12:25:23,12:25:23,10509,34,,,,9270.89,0
19704030,12:26:00,12:26:00,10511,35,,1,,9724.69,
19704040,11:59:00,11:59:00,9477,1,,,1,0,
19704040,12:01:11,12:01:11,9468,2,,,,820.75,0
19704040,12:01:41,12:01:41,1748,3,,,,991.62,0
19704040,12:02:05,12:02:05,1749,4,,,,1136.08,0
19704040,12:03:18,12:03:18,1750,5,,,,1580.73,0
19704040,12:03:42,12:03:42,1751,6,,,,1736.02,0
19704040,12:04:22,12:04:22,1752,7,,,,1956.62,0
19704040,12:05:01,12:05:01,1753,8,,,,2168.76,0
19704040,12:05:10,12:05:10,8318,9,,,,2226.77,0
19704040,12:05:31,12:05:31,1565,10,,,,2388.74,0
19704040,12:06:00,12:06:00,1566,11,,,,2555.79,
19704040,12:07:29,12:07:29,9474,12,,,,2854.88,0
19704040,12:08:55,12:08:55,10522,13,,,,3146.95,0
19704040,12:10:40,12:10:40,10524,14,,,,3597.86,0
19704040,12:12:00,12:12:00,3203,15,,,,3904.65,
19704040,12:12:36,12:12:36,3204,16,,,,4144.85,0
19704040,12:13:11,12:13:11,3205,17,,,,4393.42,0
19704040,12:13:58,12:13:58,3206,18,,,,4647.8,0
19704040,12:14:38,12:14:38,3207,19,,,,4865,0
19704040,12:15:17,12:15:17,3208,20,,,,5098.5,0
19704040,12:16:06,12:16:06,3209,21,,,,5383.08,0
19704040,12:16:28,12:16:28,3210,22,,,,5488.29,0
19704040,12:17:07,12:17:07,3212,23,,,,5763.75,0
19704040,12:18:00,12:18:00,3213,24,,,,6079.83,0
19704040,12:18:47,12:18:47,3214,25,,,,6435.44,0
19704040,12:19:22,12:19:22,3215,26,,,,6741.33,0
19704040,12:19:45,12:19:45,3216,27,,,,6871.09,0
19704040,12:20:38,12:20:38,8736,28,,,,7213.3,0
19704040,12:21:04,12:21:04,8737,29,,,,7375.62,0
19704040,12:22:10,12:22:10,8738,30,,,,7744.7,0
19704040,12:22:48,12:22:48,8739,31,,,,8057.68,0
19704040,12:24:00,12:24:00,4846,32,,,,8448.89,
19704040,12:24:12,12:24:12,4847,33,,,,8627.22,0
19704040,12:25:23,12:25:23,10509,34,,,,9270.89,0
19704040,12:26:00,12:26:00,10511,35,,1,,9724.69,
19704050,11:59:00,11:59:00,9477,1,,,1,0,
19704050,12:01:11,12:01:11,9468,2,,,,820.75,0
19704050,12:01:41,12:01:41,1748,3,,,,991.62,0
19704050,12:02:05,12:02:05,1749,4,,,,1136.08,0
19704050,12:03:18,12:03:18,1750,5,,,,1580.73,0
19704050,12:03:42,12:03:42,1751,6,,,,1736.02,0
19704050,12:04:22,12:04:22,1752,7,,,,1956.62,0
19704050,12:05:01,12:05:01,1753,8,,,,2168.76,0
19704050,12:05:10,12:05:10,8318,9,,,,2226.77,0
19704050,12:05:31,12:05:31,1565,10,,,,2388.74,0
19704050,12:06:00,12:06:00,1566,11,,,,2555.79,
19704050,12:07:29,12:07:29,9474,12,,,,2854.88,0
19704050,12:08:55,12:08:55,10522,13,,,,3146.95,0
19704050,12:10:40,12:10:40,10524,14,,,,3597.86,0
19704050,12:12:00,12:12:00,3203,15,,,,3904.65,
19704050,12:12:36,12:12:36,3204,16,,,,4144.85,0
19704050,12:13:11,12:13:11,3205,17,,,,4393.42,0
19704050,12:13:58,12:13:58,3206,18,,,,4647.8,0
19704050,12:14:38,12:14:38,3207,19,,,,4865,0
19704050,12:15:17,12:15:17,3208,20,,,,5098.5,0
19704050,12:16:06,12:16:06,3209,21,,,,5383.08,0
19704050,12:16:28,12:16:28,3210,22,,,,5488.29,0
19704050,12:17:07,12:17:07,3212,23,,,,5763.75,0
19704050,12:18:00,12:18:00,3213,24,,,,6079.83,0
19704050,12:18:47,12:18:47,3214,25,,,,6435.44,0
19704050,12:19:22,12:19:22,3215,26,,,,6741.33,0
19704050,12:19:45,12:19:45,3216,27,,,,6871.09,0
19704050,12:20:38,12:20:38,8736,28,,,,7213.3,0
19704050,12:21:04,12:21:04,8737,29,,,,7375.62,0
19704050,12:22:10,12:22:10,8738,30,,,,7744.7,0
19704050,12:22:48,12:22:48,8739,31,,,,8057.68,0
19704050,12:24:00,12:24:00,4846,32,,,,8448.89,
19704050,12:24:12,12:24:12,4847,33,,,,8627.22,0
19704050,12:25:23,12:25:23,10509,34,,,,9270.89,0
19704050,12:26:00,12:26:00,10511,35,,1,,9724.69,
19704060,11:59:00,11:59:00,9477,1,,,1,0,
19704060,12:01:11,12:01:11,9468,2,,,,820.75,0
19704060,12:01:41,12:01:41,1748,3,,,,991.62,0
19704060,12:02:05,12:02:05,1749,4,,,,1136.08,0
19704060,12:03:18,12:03:18,1750,5,,,,1580.73,0
19704060,12:03:42,12:03:42,1751,6,,,,1736.02,0
19704060,12:04:22,12:04:22,1752,7,,,,1956.62,0
19704060,12:05:01,12:05:01,1753,8,,,,2168.76,0
19704060,12:05:10,12:05:10,8318,9,,,,2226.77,0
19704060,12:05:31,12:05:31,1565,10,,,,2388.74,0
19704060,12:06:00,12:06:00,1566,11,,,,2555.79,
19704060,12:07:29,12:07:29,9474,12,,,,2854.88,0
19704060,12:08:55,12:08:55,10522,13,,,,3146.95,0
19704060,12:10:40,12:10:40,10524,14,,,,3597.86,0
19704060,12:12:00,12:12:00,3203,15,,,,3904.65,
19704060,12:12:36,12:12:36,3204,16,,,,4144.85,0
19704060,12:13:11,12:13:11,3205,17,,,,4393.42,0
19704060,12:13:58,12:13:58,3206,18,,,,4647.8,0
19704060,12:14:38,12:14:38,3207,19,,,,4865,0
19704060,12:15:17,12:15:17,3208,20,,,,5098.5,0
19704060,12:16:06,12:16:06,3209,21,,,,5383.08,0
19704060,12:16:28,12:16:28,3210,22,,,,5488.29,0
19704060,12:17:07,12:17:07,3212,23,,,,5763.75,0
19704060,12:18:00,12:18:00,3213,24,,,,6079.83,0
19704060,12:18:47,12:18:47,3214,25,,,,6435.44,0
19704060,12:19:22,12:19:22,3215,26,,,,6741.33,0
19704060,12:19:45,12:19:45,3216,27,,,,6871.09,0
19704060,12:20:38,12:20:38,8736,28,,,,7213.3,0
19704060,12:21:04,12:21:04,8737,29,,,,7375.62,0
19704060,12:22:10,12:22:10,8738,30,,,,7744.7,0
19704060,12:22:48,12:22:48,8739,31,,,,8057.68,0
19704060,12:24:00,12:24:00,4846,32,,,,8448.89,
19704060,12:24:12,12:24:12,4847,33,,,,8627.22,0
19704060,12:25:23,12:25:23,10509,34,,,,9270.89,0
19704060,12:26:00,12:26:00,10511,35,,1,,9724.69,
1998070,13:09:00,13:09:00,10149,1,,,1,0,
1998070,13:14:15,13:14:15,590,2,,,,3769.89,0
1998070,13:19:00,13:19:00,591,3,,,,7217.09,
1998070,13:23:00,13:23:00,9477,4,,,,9656.99,
1998070,13:24:53,13:24:53,9468,5,,,,10483.13,0
1998070,13:25:19,13:25:19,1748,6,,,,10654,0
1998070,13:25:39,13:25:39,1749,7,,,,10798.46,0
1998070,13:26:41,13:26:41,1750,8,,,,11243.11,0
1998070,13:27:03,13:27:03,1751,9,,,,11398.4,0
1998070,13:27:36,13:27:36,1752,10,,,,11619,0
1998070,13:28:09,13:28:09,1753,11,,,,11831.14,0
1998070,13:28:17,13:28:17,8318,12,,,,11889.15,0
1998070,13:28:35,13:28:35,1565,13,,,,12051.12,0
1998070,13:29:00,13:29:00,1566,14,,,,12218.17,
1998070,13:29:44,13:29:44,9474,15,,,,12517.26,0
1998070,13:30:27,13:30:27,10522,16,,,,12809.33,0
1998070,13:31:20,13:31:20,10524,17,,,,13260.24,0
1998070,13:32:00,13:32:00,3203,18,,,,13567.03,
1998070,13:32:45,13:32:45,3204,19,,,,13807.23,0
1998070,13:33:29,13:33:29,3205,20,,,,14055.8,0
1998070,13:34:28,13:34:28,3206,21,,,,14310.18,0
1998070,13:35:18,13:35:18,3207,22,,,,14527.38,0
1998070,13:36:06,13:36:06,3208,23,,,,14760.88,0
1998070,13:37:08,13:37:08,3209,24,,,,15045.46,0
1998070,13:37:35,13:37:35,3210,25,,,,15150.67,0
1998070,13:38:23,13:38:23,3212,26,,,,15426.13,0
1998070,13:39:30,13:39:30,3213,27,,,,15742.21,0
1998070,13:40:29,13:40:29,3214,28,,,,16097.82,0
1998070,13:41:12,13:41:12,3215,29,,,,16403.71,0
1998070,13:41:42,13:41:42,3216,30,,,,16533.47,0
1998070,13:42:48,13:42:48,8736,31,,,,16875.68,0
1998070,13:43:20,13:43:20,8737,32,,,,17038,0
1998070,13:44:42,13:44:42,8738,33,,,,17407.08,0
1998070,13:45:30,13:45:30,8739,34,,,,17720.06,0
1998070,13:47:00,13:47:00,4846,35,,,,18111.27,
1998070,13:47:25,13:47:25,4847,36,,,,18289.6,0
1998070,13:49:46,13:49:46,10509,37,,,,18933.27,0
1998070,13:51:00,13:51:00,10511,38,,1,,19387.07,
20290010,16:08:00,16:08:00,10149,1,,,1,0,
20290010,16:13:15,16:13:15,590,2,,,,3769.89,0
20290010,16:18:00,16:18:00,591,3,,,,7217.09,
20290010,16:22:00,16:22:00,9477,4,,,,9656.99,
20290010,16:23:53,16:23:53,9468,5,,,,10483.13,0
20290010,16:24:19,16:24:19,1748,6,,,,10654,0
20290010,16:24:39,16:24:39,1749,7,,,,10798.46,0
20290010,16:25:41,16:25:41,1750,8,,,,11243.11,0
20290010,16:26:03,16:26:03,1751,9,,,,11398.4,0
20290010,16:26:36,16:26:36,1752,10,,,,11619,0
20290010,16:27:09,16:27:09,1753,11,,,,11831.14,0
20290010,16:27:17,16:27:17,8318,12,,,,11889.15,0
20290010,16:27:35,16:27:35,1565,13,,,,12051.12,0
20290010,16:28:00,16:28:00,1566,14,,,,12218.17,
20290010,16:28:44,16:28:44,9474,15,,,,12517.26,0
20290010,16:29:27,16:29:27,10522,16,,,,12809.33,0
20290010,16:30:20,16:30:20,10524,17,,,,13260.24,0
20290010,16:31:00,16:31:00,3203,18,,,,13567.03,
20290010,16:31:45,16:31:45,3204,19,,,,13807.23,0
20290010,16:32:29,16:32:29,3205,20,,,,14055.8,0
20290010,16:33:28,16:33:28,3206,21,,,,14310.18,0
20290010,16:34:18,16:34:18,3207,22,,,,14527.38,0
20290010,16:35:06,16:35:06,3208,23,,,,14760.88,0
20290010,16:36:08,16:36:08,3209,24,,,,15045.46,0
20290010,16:36:35,16:36:35,3210,25,,,,15150.67,0
20290010,16:37:23,16:37:23,3212,26,,,,15426.13,0
20290010,16:38:30,16:38:30,3213,27,,,,15742.21,0
20290010,16:39:29,16:39:29,3214,28,,,,16097.82,0
20290010,16:40:12,16:40:12,3215,29,,,,16403.71,0
20290010,16:40:42,16:40:42,3216,30,,,,16533.47,0
20290010,16:41:48,16:41:48,8736,31,,,,16875.68,0
20290010,16:42:20,16:42:20,8737,32,,,,17038,0
20290010,16:43:42,16:43:42,8738,33,,,,17407.08,0
20290010,16:44:30,16:44:30,8739,34,,,,17720.06,0
20290010,16:46:00,16:46:00,4846,35,,,,18111.27,
20290010,16:46:25,16:46:25,4847,36,,,,18289.6,0
20290010,16:48:46,16:48:46,10509,37,,,,18933.27,0
20290010,16:50:00,16:50:00,10511,38,,1,,19387.07,
20290080,16:08:00,16:08:00,10149,1,,,1,0,
20290080,16:13:15,16:13:15,590,2,,,,3769.89,0
20290080,16:18:00,16:18:00,591,3,,,,7217.09,
20290080,16:22:00,16:22:00,9477,4,,,,9656.99,
20290080,16:23:53,16:23:53,9468,5,,,,10483.13,0
20290080,16:24:19,16:24:19,1748,6,,,,10654,0
20290080,16:24:39,16:24:39,1749,7,,,,10798.46,0
20290080,16:25:41,16:25:41,1750,8,,,,11243.11,0
20290080,16:26:03,16:26:03,1751,9,,,,11398.4,0
20290080,16:26:36,16:26:36,1752,10,,,,11619,0
20290080,16:27:09,16:27:09,1753,11,,,,11831.14,0
20290080,16:27:17,16:27:17,8318,12,,,,11889.15,0
20290080,16:27:35,16:27:35,1565,13,,,,12051.12,0
20290080,16:28:00,16:28:00,1566,14,,,,12218.17,
20290080,16:28:44,16:28:44,9474,15,,,,12517.26,0
20290080,16:29:27,16:29:27,10522,16,,,,12809.33,0
20290080,16:30:20,16:30:20,10524,17,,,,13260.24,0
20290080,16:31:00,16:31:00,3203,18,,,,13567.03,
20290080,16:31:45,16:31:45,3204,19,,,,13807.23,0
20290080,16:32:29,16:32:29,3205,20,,,,14055.8,0
20290080,16:33:28,16:33:28,3206,21,,,,14310.18,0
20290080,16:34:18,16:34:18,3207,22,,,,14527.38,0
20290080,16:35:06,16:35:06,3208,23,,,,14760.88,0
20290080,16:36:08,16:36:08,3209,24,,,,15045.46,0
20290080,16:36:35,16:36:35,3210,25,,,,15150.67,0
20290080,16:37:23,16:37:23,3212,26,,,,15426.13,0
20290080,16:38:30,16:38:30,3213,27,,,,15742.21,0
20290080,16:39:29,16:39:29,3214,28,,,,16097.82,0
20290080,16:40:12,16:40:12,3215,29,,,,16403.71,0
20290080,16:40:42,16:40:42,3216,30,,,,16533.47,0
20290080,16:41:48,16:41:48,8736,31,,,,16875.68,0
20290080,16:42:20,16:42:20,8737,32,,,,17038,0
20290080,16:43:42,16:43:42,8738,33,,,,17407.08,0
20290080,16:44:30,16:44:30,8739,34,,,,17720.06,0
20290080,16:46:00,16:46:00,4846,35,,,,18111.27,
20290080,16:46:25,16:46:25,4847,36,,,,18289.6,0
20290080,16:48:46,16:48:46,10509,37,,,,18933.27,0
20290080,16:50:00,16:50:00,10511,38,,1,,19387.07,
20577010,10:38:00,10:38:00,10149,1,,,1,0,
20577010,10:42:44,10:42:44,590,2,,,,3769.89,0
20577010,10:47:00,10:47:00,591,3,,,,7217.09,
20577010,10:51:00,10:51:00,9477,4,,,,9656.99,
20577010,10:52:53,10:52:53,9468,5,,,,10483.13,0
20577010,10:53:19,10:53:19,1748,6,,,,10654,0
20577010,10:53:39,10:53:39,1749,7,,,,10798.46,0
20577010,10:54:41,10:54:41,1750,8,,,,11243.11,0
20577010,10:55:03,10:55:03,1751,9,,,,11398.4,0
20577010,10:55:36,10:55:36,1752,10,,,,11619,0
20577010,10:56:09,10:56:09,1753,11,,,,11831.14,0
20577010,10:56:17,10:56:17,8318,12,,,,11889.15,0
20577010,10:56:35,10:56:35,1565,13,,,,12051.12,0
20577010,10:57:00,10:57:00,1566,14,,,,12218.17,
20577010,10:57:44,10:57:44,9474,15,,,,12517.26,0
20577010,10:58:27,10:58:27,10522,16,,,,12809.33,0
20577010,10:59:20,10:59:20,10524,17,,,,13260.24,0
20577010,11:00:00,11:00:00,3203,18,,,,13567.03,
20577010,11:00:45,11:00:45,3204,19,,,,13807.23,0
20577010,11:01:29,11:01:29,3205,20,,,,14055.8,0
20577010,11:02:28,11:02:28,3206,21,,,,14310.18,0
20577010,11:03:18,11:03:18,3207,22,,,,14527.38,0
20577010,11:04:06,11:04:06,3208,23,,,,14760.88,0
20577010,11:05:08,11:05:08,3209,24,,,,15045.46,0
20577010,11:05:35,11:05:35,3210,25,,,,15150.67,0
20577010,11:06:23,11:06:23,3212,26,,,,15426.13,0
20577010,11:07:30,11:07:30,3213,27,,,,15742.21,0
20577010,11:08:29,11:08:29,3214,28,,,,16097.82,0
20577010,11:09:12,11:09:12,3215,29,,,,16403.71,0
20577010,11:09:42,11:09:42,3216,30,,,,16533.47,0
20577010,11:10:48,11:10:48,8736,31,,,,16875.68,0
20577010,11:11:20,11:11:20,8737,32,,,,17038,0
20577010,11:12:42,11:12:42,8738,33,,,,17407.08,0
20577010,11:13:30,11:13:30,8739,34,,,,17720.06,0
20577010,11:15:00,11:15:00,4846,35,,,,18111.27,
20577010,11:15:25,11:15:25,4847,36,,,,18289.6,0
20577010,11:17:46,11:17:46,10509,37,,,,18933.27,0
20577010,11:19:00,11:19:00,10511,38,,1,,19387.07,
20577080,10:38:00,10:38:00,10149,1,,,1,0,
20577080,10:42:44,10:42:44,590,2,,,,3769.89,0
20577080,10:47:00,10:47:00,591,3,,,,7217.09,
20577080,10:51:00,10:51:00,9477,4,,,,9656.99,
20577080,10:52:53,10:52:53,9468,5,,,,10483.13,0
20577080,10:53:19,10:53:19,1748,6,,,,10654,0
20577080,10:53:39,10:53:39,1749,7,,,,10798.46,0
20577080,10:54:41,10:54:41,1750,8,,,,11243.11,0
20577080,10:55:03,10:55:03,1751,9,,,,11398.4,0
20577080,10:55:36,10:55:36,1752,10,,,,11619,0
20577080,10:56:09,10:56:09,1753,11,,,,11831.14,0
20577080,10:56:17,10:56:17,8318,12,,,,11889.15,0
20577080,10:56:35,10:56:35,1565,13,,,,12051.12,0
20577080,10:57:00,10:57:00,1566,14,,,,12218.17,
20577080,10:57:44,10:57:44,9474,15,,,,12517.26,0
20577080,10:58:27,10:58:27,10522,16,,,,12809.33,0
20577080,10:59:20,10:59:20,10524,17,,,,13260.24,0
20577080,11:00:00,11:00:00,3203,18,,,,13567.03,
20577080,11:00:45,11:00:45,3204,19,,,,13807.23,0
20577080,11:01:29,11:01:29,3205,20,,,,14055.8,0
20577080,11:02:28,11:02:28,3206,21,,,,14310.18,0
20577080,11:03:18,11:03:18,3207,22,,,,14527.38,0
20577080,11:04:06,11:04:06,3208,23,,,,14760.88,0
20577080,11:05:08,11:05:08,3209,24,,,,15045.46,0
20577080,11:05:35,11:05:35,3210,25,,,,15150.67,0
20577080,11:06:23,11:06:23,3212,26,,,,15426.13,0
20577080,11:07:30,11:07:30,3213,27,,,,15742.21,0
20577080,11:08:29,11:08:29,3214,28,,,,16097.82,0
20577080,11:09:12,11:09:12,3215,29,,,,16403.71,0
20577080,11:09:42,11:09:42,3216,30,,,,16533.47,0
20577080,11:10:48,11:10:48,8736,31,,,,16875.68,0
20577080,11:11:20,11:11:20,8737,32,,,,17038,0
20577080,11:12:42,11:12:42,8738,33,,,,17407.08,0
20577080,11:13:30,11:13:30,8739,34,,,,17720.06,0
20577080,11:15:00,11:15:00,4846,35,,,,18111.27,
20577080,11:15:25,11:15:25,4847,36,,,,18289.6,0
20577080,11:17:46,11:17:46,10509,37,,,,18933.27,0
20577080,11:19:00,11:19:00,10511,38,,1,,19387.07,
20660020,20:58:00,20:58:00,9477,1,,,1,0,
20660020,21:00:30,21:00:30,9468,2,,,,820.75,0
20660020,21:01:05,21:01:05,1748,3,,,,991.62,0
20660020,21:01:31,21:01:31,1749,4,,,,1136.08,0
20660020,21:02:54,21:02:54,1750,5,,,,1580.73,0
20660020,21:03:23,21:03:23,1751,6,,,,1736.02,0
20660020,21:04:08,21:04:08,1752,7,,,,1956.62,0
20660020,21:04:52,21:04:52,1753,8,,,,2168.76,0
20660020,21:05:03,21:05:03,8318,9,,,,2226.77,0
20660020,21:05:27,21:05:27,1565,10,,,,2388.74,0
20660020,21:06:00,21:06:00,1566,11,,,,2555.79,
20660020,21:07:29,21:07:29,9474,12,,,,2854.88,0
20660020,21:08:55,21:08:55,10522,13,,,,3146.95,0
20660020,21:10:40,21:10:40,10524,14,,,,3597.86,0
20660020,21:12:00,21:12:00,3203,15,,,,3904.65,
20660020,21:12:36,21:12:36,3204,16,,,,4144.85,0
20660020,21:13:11,21:13:11,3205,17,,,,4393.42,0
20660020,21:13:58,21:13:58,3206,18,,,,4647.8,0
20660020,21:14:38,21:14:38,3207,19,,,,4865,0
20660020,21:15:17,21:15:17,3208,20,,,,5098.5,0
20660020,21:16:06,21:16:06,3209,21,,,,5383.08,0
20660020,21:16:28,21:16:28,3210,22,,,,5488.29,0
20660020,21:17:07,21:17:07,3212,23,,,,5763.75,0
20660020,21:18:00,21:18:00,3213,24,,,,6079.83,0
20660020,21:18:47,21:18:47,3214,25,,,,6435.44,0
20660020,21:19:22,21:19:22,3215,26,,,,6741.33,0
20660020,21:19:45,21:19:45,3216,27,,,,6871.09,0
20660020,21:20:38,21:20:38,8736,28,,,,7213.3,0
20660020,21:21:04,21:21:04,8737,29,,,,7375.62,0
20660020,21:22:10,21:22:10,8738,30,,,,7744.7,0
20660020,21:22:48,21:22:48,8739,31,,,,8057.68,0
20660020,21:24:00,21:24:00,4846,32,,,,8448.89,
20660020,21:24:12,21:24:12,4847,33,,,,8627.22,0
20660020,21:25:23,21:25:23,10509,34,,,,9270.89,0
20660020,21:26:00,21:26:00,10511,35,,1,,9724.69,
20660030,20:58:00,20:58:00,9477,1,,,1,0,
20660030,21:00:30,21:00:30,9468,2,,,,820.75,0
20660030,21:01:05,21:01:05,1748,3,,,,991.62,0
20660030,21:01:31,21:01:31,1749,4,,,,1136.08,0
20660030,21:02:54,21:02:54,1750,5,,,,1580.73,0
20660030,21:03:23,21:03:23,1751,6,,,,1736.02,0
20660030,21:04:08,21:04:08,1752,7,,,,1956.62,0
20660030,21:04:52,21:04:52,1753,8,,,,2168.76,0
20660030,21:05:03,21:05:03,8318,9,,,,2226.77,0
20660030,21:05:27,21:05:27,1565,10,,,,2388.74,0
20660030,21:06:00,21:06:00,1566,11,,,,2555.79,
20660030,21:07:29,21:07:29,9474,12,,,,2854.88,0
20660030,21:08:55,21:08:55,10522,13,,,,3146.95,0
20660030,21:10:40,21:10:40,10524,14,,,,3597.86,0
20660030,21:12:00,21:12:00,3203,15,,,,3904.65,
20660030,21:12:36,21:12:36,3204,16,,,,4144.85,0
20660030,21:13:11,21:13:11,3205,17,,,,4393.42,0
20660030,21:13:58,21:13:58,3206,18,,,,4647.8,0
20660030,21:14:38,21:14:38,3207,19,,,,4865,0
20660030,21:15:17,21:15:17,3208,20,,,,5098.5,0
20660030,21:16:06,21:16:06,3209,21,,,,5383.08,0
20660030,21:16:28,21:16:28,3210,22,,,,5488.29,0
20660030,21:17:07,21:17:07,3212,23,,,,5763.75,0
20660030,21:18:00,21:18:00,3213,24,,,,6079.83,0
20660030,21:18:47,21:18:47,3214,25,,,,6435.44,0
20660030,21:19:22,21:19:22,3215,26,,,,6741.33,0
20660030,21:19:45,21:19:45,3216,27,,,,6871.09,0
20660030,21:20:38,21:20:38,8736,28,,,,7213.3,0
20660030,21:21:04,21:21:04,8737,29,,,,7375.62,0
20660030,21:22:10,21:22:10,8738,30,,,,7744.7,0
20660030,21:22:48,21:22:48,8739,31,,,,8057.68,0
20660030,21:24:00,21:24:00,4846,32,,,,8448.89,
20660030,21:24:12,21:24:12,4847,33,,,,8627.22,0
20660030,21:25:23,21:25:23,10509,34,,,,9270.89,0
20660030,21:26:00,21:26:00,10511,35,,1,,9724.69,
20660040,20:58:00,20:58:00,9477,1,,,1,0,
20660040,21:00:30,21:00:30,9468,2,,,,820.75,0
20660040,21:01:05,21:01:05,1748,3,,,,991.62,0
20660040,21:01:31,21:01:31,1749,4,,,,1136.08,0
20660040,21:02:54,21:02:54,1750,5,,,,1580.73,0
20660040,21:03:23,21:03:23,1751,6,,,,1736.02,0
20660040,21:04:08,21:04:08,1752,7,,,,1956.62,0
20660040,21:04:52,21:04:52,1753,8,,,,2168.76,0
20660040,21:05:03,21:05:03,8318,9,,,,2226.77,0
20660040,21:05:27,21:05:27,1565,10,,,,2388.74,0
20660040,21:06:00,21:06:00,1566,11,,,,2555.79,
20660040,21:07:29,21:07:29,9474,12,,,,2854.88,0
20660040,21:08:55,21:08:55,10522,13,,,,3146.95,0
20660040,21:10:40,21:10:40,10524,14,,,,3597.86,0
20660040,21:12:00,21:12:00,3203,15,,,,3904.65,
20660040,21:12:36,21:12:36,3204,16,,,,4144.85,0
20660040,21:13:11,21:13:11,3205,17,,,,4393.42,0
20660040,21:13:58,21:13:58,3206,18,,,,4647.8,0
20660040,21:14:38,21:14:38,3207,19,,,,4865,0
20660040,21:15:17,21:15:17,3208,20,,,,5098.5,0
20660040,21:16:06,21:16:06,3209,21,,,,5383.08,0
20660040,21:16:28,21:16:28,3210,22,,,,5488.29,0
20660040,21:17:07,21:17:07,3212,23,,,,5763.75,0
20660040,21:18:00,21:18:00,3213,24,,,,6079.83,0
20660040,21:18:47,21:18:47,3214,25,,,,6435.44,0
20660040,21:19:22,21:19:22,3215,26,,,,6741.33,0
20660040,21:19:45,21:19:45,3216,27,,,,6871.09,0
20660040,21:20:38,21:20:38,8736,28,,,,7213.3,0
20660040,21:21:04,21:21:04,8737,29,,,,7375.62,0
20660040,21:22:10,21:22:10,8738,30,,,,7744.7,0
20660040,21:22:48,21:22:48,8739,31,,,,8057.68,0
20660040,21:24:00,21:24:00,4846,32,,,,8448.89,
20660040,21:24:12,21:24:12,4847,33,,,,8627.22,0
20660040,21:25:23,21:25:23,10509,34,,,,9270.89,0
20660040,21:26:00,21:26:00,10511,35,,1,,9724.69,
20660050,20:58:00,20:58:00,9477,1,,,1,0,
20660050,21:00:30,21:00:30,9468,2,,,,820.75,0
20660050,21:01:05,21:01:05,1748,3,,,,991.62,0
20660050,21:01:31,21:01:31,1749,4,,,,1136.08,0
20660050,21:02:54,21:02:54,1750,5,,,,1580.73,0
20660050,21:03:23,21:03:23,1751,6,,,,1736.02,0
20660050,21:04:08,21:04:08,1752,7,,,,1956.62,0
20660050,21:04:52,21:04:52,1753,8,,,,2168.76,0
20660050,21:05:03,21:05:03,8318,9,,,,2226.77,0
20660050,21:05:27,21:05:27,1565,10,,,,2388.74,0
20660050,21:06:00,21:06:00,1566,11,,,,2555.79,
20660050,21:07:29,21:07:29,9474,12,,,,2854.88,0
20660050,21:08:55,21:08:55,10522,13,,,,3146.95,0
20660050,21:10:40,21:10:40,10524,14,,,,3597.86,0
20660050,21:12:00,21:12:00,3203,15,,,,3904.65,
20660050,21:12:36,21:12:36,3204,16,,,,4144.85,0
20660050,21:13:11,21:13:11,3205,17,,,,4393.42,0
20660050,21:13:58,21:13:58,3206,18,,,,4647.8,0
20660050,21:14:38,21:14:38,3207,19,,,,4865,0
20660050,21:15:17,21:15:17,3208,20,,,,5098.5,0
20660050,21:16:06,21:16:06,3209,21,,,,5383.08,0
20660050,21:16:28,21:16:28,3210,22,,,,5488.29,0
20660050,21:17:07,21:17:07,3212,23,,,,5763.75,0
20660050,21:18:00,21:18:00,3213,24,,,,6079.83,0
20660050,21:18:47,21:18:47,3214,25,,,,6435.44,0
20660050,21:19:22,21:19:22,3215,26,,,,6741.33,0
20660050,21:19:45,21:19:45,3216,27,,,,6871.09,0
20660050,21:20:38,21:20:38,8736,28,,,,7213.3,0
20660050,21:21:04,21:21:04,8737,29,,,,7375.62,0
20660050,21:22:10,21:22:10,8738,30,,,,7744.7,0
20660050,21:22:48,21:22:48,8739,31,,,,8057.68,0
20660050,21:24:00,21:24:00,4846,32,,,,8448.89,
20660050,21:24:12,21:24:12,4847,33,,,,8627.22,0
20660050,21:25:23,21:25:23,10509,34,,,,9270.89,0
20660050,21:26:00,21:26:00,10511,35,,1,,9724.69,
20660060,20:58:00,20:58:00,9477,1,,,1,0,
20660060,21:00:30,21:00:30,9468,2,,,,820.75,0
20660060,21:01:05,21:01:05,1748,3,,,,991.62,0
20660060,21:01:31,21:01:31,1749,4,,,,1136.08,0
20660060,21:02:54,21:02:54,1750,5,,,,1580.73,0
20660060,21:03:23,21:03:23,1751,6,,,,1736.02,0
20660060,21:04:08,21:04:08,1752,7,,,,1956.62,0
20660060,21:04:52,21:04:52,1753,8,,,,2168.76,0
20660060,21:05:03,21:05:03,8318,9,,,,2226.77,0
20660060,21:05:27,21:05:27,1565,10,,,,2388.74,0
20660060,21:06:00,21:06:00,1566,11,,,,2555.79,
20660060,21:07:29,21:07:29,9474,12,,,,2854.88,0
20660060,21:08:55,21:08:55,10522,13,,,,3146.95,0
20660060,21:10:40,21:10:40,10524,14,,,,3597.86,0
20660060,21:12:00,21:12:00,3203,15,,,,3904.65,
20660060,21:12:36,21:12:36,3204,16,,,,4144.85,0
20660060,21:13:11,21:13:11,3205,17,,,,4393.42,0
20660060,21:13:58,21:13:58,3206,18,,,,4647.8,0
20660060,21:14:38,21:14:38,3207,19,,,,4865,0
20660060,21:15:17,21:15:17,3208,20,,,,5098.5,0
20660060,21:16:06,21:16:06,3209,21,,,,5383.08,0
20660060,21:16:28,21:16:28,3210,22,,,,5488.29,0
20660060,21:17:07,21:17:07,3212,23,,,,5763.75,0
20660060,21:18:00,21:18:00,3213,24,,,,6079.83,0
20660060,21:18:47,21:18:47,3214,25,,,,6435.44,0
20660060,21:19:22,21:19:22,3215,26,,,,6741.33,0
20660060,21:19:45,21:19:45,3216,27,,,,6871.09,0
20660060,21:20:38,21:20:38,8736,28,,,,7213.3,0
20660060,21:21:04,21:21:04,8737,29,,,,7375.62,0
20660060,21:22:10,21:22:10,8738,30,,,,7744.7,0
20660060,21:22:48,21:22:48,8739,31,,,,8057.68,0
20660060,21:24:00,21:24:00,4846,32,,,,8448.89,
20660060,21:24:12,21:24:12,4847,33,,,,8627.22,0
20660060,21:25:23,21:25:23,10509,34,,,,9270.89,0
20660060,21:26:00,21:26:00,10511,35,,1,,9724.69,
20958020,18:14:00,18:14:00,10149,1,,,1,0,
20958020,18:19:47,18:19:47,590,2,,,,3769.89,0
20958020,18:25:00,18:25:00,591,3,,,,7217.09,
20958020,18:28:00,18:28:00,9477,4,,,,9656.99,
20958020,18:30:31,18:30:31,9468,5,,,,10483.13,0
20958020,18:31:06,18:31:06,1748,6,,,,10654,0
20958020,18:31:32,18:31:32,1749,7,,,,10798.46,0
20958020,18:32:55,18:32:55,1750,8,,,,11243.11,0
20958020,18:33:24,18:33:24,1751,9,,,,11398.4,0
20958020,18:34:08,18:34:08,1752,10,,,,11619,0
20958020,18:34:53,18:34:53,1753,11,,,,11831.14,0
20958020,18:35:03,18:35:03,8318,12,,,,11889.15,0
20958020,18:35:27,18:35:27,1565,13,,,,12051.12,0
20958020,18:36:00,18:36:00,1566,14,,,,12218.17,
20958020,18:37:29,18:37:29,9474,15,,,,12517.26,0
20958020,18:38:55,18:38:55,10522,16,,,,12809.33,0
20958020,18:40:40,18:40:40,10524,17,,,,13260.24,0
20958020,18:42:00,18:42:00,3203,18,,,,13567.03,
20958020,18:42:36,18:42:36,3204,19,,,,13807.23,0
20958020,18:43:11,18:43:11,3205,20,,,,14055.8,0
20958020,18:43:58,18:43:58,3206,21,,,,14310.18,0
20958020,18:44:38,18:44:38,3207,22,,,,14527.38,0
20958020,18:45:17,18:45:17,3208,23,,,,14760.88,0
20958020,18:46:06,18:46:06,3209,24,,,,15045.46,0
20958020,18:46:28,18:46:28,3210,25,,,,15150.67,0
20958020,18:47:07,18:47:07,3212,26,,,,15426.13,0
20958020,18:48:00,18:48:00,3213,27,,,,15742.21,0
20958020,18:48:47,18:48:47,3214,28,,,,16097.82,0
20958020,18:49:22,18:49:22,3215,29,,,,16403.71,0
20958020,18:49:45,18:49:45,3216,30,,,,16533.47,0
20958020,18:50:38,18:50:38,8736,31,,,,16875.68,0
20958020,18:51:04,18:51:04,8737,32,,,,17038,0
20958020,18:52:10,18:52:10,8738,33,,,,17407.08,0
20958020,18:52:48,18:52:48,8739,34,,,,17720.06,0
20958020,18:54:00,18:54:00,4846,35,,,,18111.27,
20958020,18:54:12,18:54:12,4847,36,,,,18289.6,0
20958020,18:55:23,18:55:23,10509,37,,,,18933.27,0
20958020,18:56:00,18:56:00,10511,38,,1,,19387.07,
20958030,18:14:00,18:14:00,10149,1,,,1,0,
20958030,18:19:47,18:19:47,590,2,,,,3769.89,0
20958030,18:25:00,18:25:00,591,3,,,,7217.09,
20958030,18:28:00,18:28:00,9477,4,,,,9656.99,
20958030,18:30:31,18:30:31,9468,5,,,,10483.13,0
20958030,18:31:06,18:31:06,1748,6,,,,10654,0
20958030,18:31:32,18:31:32,1749,7,,,,10798.46,0
20958030,18:32:55,18:32:55,1750,8,,,,11243.11,0
20958030,18:33:24,18:33:24,1751,9,,,,11398.4,0
20958030,18:34:08,18:34:08,1752,10,,,,11619,0
20958030,18:34:53,18:34:53,1753,11,,,,11831.14,0
20958030,18:35:03,18:35:03,8318,12,,,,11889.15,0
20958030,18:35:27,18:35:27,1565,13,,,,12051.12,0
20958030,18:36:00,18:36:00,1566,14,,,,12218.17,
20958030,18:37:29,18:37:29,9474,15,,,,12517.26,0
20958030,18:38:55,18:38:55,10522,16,,,,12809.33,0
20958030,18:40:40,18:40:40,10524,17,,,,13260.24,0
20958030,18:42:00,18:42:00,3203,18,,,,13567.03,
20958030,18:42:36,18:42:36,3204,19,,,,13807.23,0
20958030,18:43:11,18:43:11,3205,20,,,,14055.8,0
20958030,18:43:58,18:43:58,3206,21,,,,14310.18,0
20958030,18:44:38,18:44:38,3207,22,,,,14527.38,0
20958030,18:45:17,18:45:17,3208,23,,,,14760.88,0
20958030,18:46:06,18:46:06,3209,24,,,,15045.46,0
20958030,18:46:28,18:46:28,3210,25,,,,15150.67,0
20958030,18:47:07,18:47:07,3212,26,,,,15426.13,0
20958030,18:48:00,18:48:00,3213,27,,,,15742.21,0
20958030,18:48:47,18:48:47,3214,28,,,,16097.82,0
20958030,18:49:22,18:49:22,3215,29,,,,16403.71,0
20958030,18:49:45,18:49:45,3216,30,,,,16533.47,0
20958030,18:50:38,18:50:38,8736,31,,,,16875.68,0
20958030,18:51:04,18:51:04,8737,32,,,,17038,0
20958030,18:52:10,18:52:10,8738,33,,,,17407.08,0
20958030,18:52:48,18:52:48,8739,34,,,,17720.06,0
20958030,18:54:00,18:54:00,4846,35,,,,18111.27,
20958030,18:54:12,18:54:12,4847,36,,,,18289.6,0
20958030,18:55:23,18:55:23,10509,37,,,,18933.27,0
20958030,18:56:00,18:56:00,10511,38,,1,,19387.07,
20958040,18:14:00,18:14:00,10149,1,,,1,0,
20958040,18:19:47,18:19:47,590,2,,,,3769.89,0
20958040,18:25:00,18:25:00,591,3,,,,7217.09,
20958040,18:28:00,18:28:00,9477,4,,,,9656.99,
20958040,18:30:31,18:30:31,9468,5,,,,10483.13,0
20958040,18:31:06,18:31:06,1748,6,,,,10654,0
20958040,18:31:32,18:31:32,1749,7,,,,10798.46,0
20958040,18:32:55,18:32:55,1750,8,,,,11243.11,0
20958040,18:33:24,18:33:24,1751,9,,,,11398.4,0
20958040,18:34:08,18:34:08,1752,10,,,,11619,0
20958040,18:34:53,18:34:53,1753,11,,,,11831.14,0
20958040,18:35:03,18:35:03,8318,12,,,,11889.15,0
20958040,18:35:27,18:35:27,1565,13,,,,12051.12,0
20958040,18:36:00,18:36:00,1566,14,,,,12218.17,
20958040,18:37:29,18:37:29,9474,15,,,,12517.26,0
20958040,18:38:55,18:38:55,10522,16,,,,12809.33,0
20958040,18:40:40,18:40:40,10524,17,,,,13260.24,0
20958040,18:42:00,18:42:00,3203,18,,,,13567.03,
20958040,18:42:36,18:42:36,3204,19,,,,13807.23,0
20958040,18:43:11,18:43:11,3205,20,,,,14055.8,0
20958040,18:43:58,18:43:58,3206,21,,,,14310.18,0
20958040,18:44:38,18:44:38,3207,22,,,,14527.38,0
20958040,18:45:17,18:45:17,3208,23,,,,14760.88,0
20958040,18:46:06,18:46:06,3209,24,,,,15045.46,0
20958040,18:46:28,18:46:28,3210,25,,,,15150.67,0
20958040,18:47:07,18:47:07,3212,26,,,,15426.13,0
20958040,18:48:00,18:48:00,3213,27,,,,15742.21,0
20958040,18:48:47,18:48:47,3214,28,,,,16097.82,0
20958040,18:49:22,18:49:22,3215,29,,,,16403.71,0
20958040,18:49:45,18:49:45,3216,30,,,,16533.47,0
20958040,18:50:38,18:50:38,8736,31,,,,16875.68,0
20958040,18:51:04,18:51:04,8737,32,,,,17038,0
20958040,18:52:10,18:52:10,8738,33,,,,17407.08,0
20958040,18:52:48,18:52:48,8739,34,,,,17720.06,0
20958040,18:54:00,18:54:00,4846,35,,,,18111.27,
20958040,18:54:12,18:54:12,4847,36,,,,18289.6,0
20958040,18:55:23,18:55:23,10509,37,,,,18933.27,0
20958040,18:56:00,18:56:00,10511,38,,1,,19387.07,
20958050,18:14:00,18:14:00,10149,1,,,1,0,
20958050,18:19:47,18:19:47,590,2,,,,3769.89,0
20958050,18:25:00,18:25:00,591,3,,,,7217.09,
20958050,18:28:00,18:28:00,9477,4,,,,9656.99,
20958050,18:30:31,18:30:31,9468,5,,,,10483.13,0
20958050,18:31:06,18:31:06,1748,6,,,,10654,0
20958050,18:31:32,18:31:32,1749,7,,,,10798.46,0
20958050,18:32:55,18:32:55,1750,8,,,,11243.11,0
20958050,18:33:24,18:33:24,1751,9,,,,11398.4,0
20958050,18:34:08,18:34:08,1752,10,,,,11619,0
20958050,18:34:53,18:34:53,1753,11,,,,11831.14,0
20958050,18:35:03,18:35:03,8318,12,,,,11889.15,0
20958050,18:35:27,18:35:27,1565,13,,,,12051.12,0
20958050,18:36:00,18:36:00,1566,14,,,,12218.17,
20958050,18:37:29,18:37:29,9474,15,,,,12517.26,0
20958050,18:38:55,18:38:55,10522,16,,,,12809.33,0
20958050,18:40:40,18:40:40,10524,17,,,,13260.24,0
20958050,18:42:00,18:42:00,3203,18,,,,13567.03,
20958050,18:42:36,18:42:36,3204,19,,,,13807.23,0
20958050,18:43:11,18:43:11,3205,20,,,,14055.8,0
20958050,18:43:58,18:43:58,3206,21,,,,14310.18,0
20958050,18:44:38,18:44:38,3207,22,,,,14527.38,0
20958050,18:45:17,18:45:17,3208,23,,,,14760.88,0
20958050,18:46:06,18:46:06,3209,24,,,,15045.46,0
20958050,18:46:28,18:46:28,3210,25,,,,15150.67,0
20958050,18:47:07,18:47:07,3212,26,,,,15426.13,0
20958050,18:48:00,18:48:00,3213,27,,,,15742.21,0
20958050,18:48:47,18:48:47,3214,28,,,,16097.82,0
20958050,18:49:22,18:49:22,3215,29,,,,16403.71,0
20958050,18:49:45,18:49:45,3216,30,,,,16533.47,0
20958050,18:50:38,18:50:38,8736,31,,,,16875.68,0
20958050,18:51:04,18:51:04,8737,32,,,,17038,0
20958050,18:52:10,18:52:10,8738,33,,,,17407.08,0
20958050,18:52:48,18:52:48,8739,34,,,,17720.06,0
20958050,18:54:00,18:54:00,4846,35,,,,18111.27,
20958050,18:54:12,18:54:12,4847,36,,,,18289.6,0
20958050,18:55:23,18:55:23,10509,37,,,,18933.27,0
20958050,18:56:00,18:56:00,10511,38,,1,,19387.07,
20958060,18:14:00,18:14:00,10149,1,,,1,0,
20958060,18:19:47,18:19:47,590,2,,,,3769.89,0
20958060,18:25:00,18:25:00,591,3,,,,7217.09,
20958060,18:28:00,18:28:00,9477,4,,,,9656.99,
20958060,18:30:31,18:30:31,9468,5,,,,10483.13,0
20958060,18:31:06,18:31:06,1748,6,,,,10654,0
20958060,18:31:32,18:31:32,1749,7,,,,10798.46,0
20958060,18:32:55,18:32:55,1750,8,,,,11243.11,0
20958060,18:33:24,18:33:24,1751,9,,,,11398.4,0
20958060,18:34:08,18:34:08,1752,10,,,,11619,0
20958060,18:34:53,18:34:53,1753,11,,,,11831.14,0
20958060,18:35:03,18:35:03,8318,12,,,,11889.15,0
20958060,18:35:27,18:35:27,1565,13,,,,12051.12,0
20958060,18:36:00,18:36:00,1566,14,,,,12218.17,
20958060,18:37:29,18:37:29,9474,15,,,,12517.26,0
20958060,18:38:55,18:38:55,10522,16,,,,12809.33,0
20958060,18:40:40,18:40:40,10524,17,,,,13260.24,0
20958060,18:42:00,18:42:00,3203,18,,,,13567.03,
20958060,18:42:36,18:42:36,3204,19,,,,13807.23,0
20958060,18:43:11,18:43:11,3205,20,,,,14055.8,0
20958060,18:43:58,18:43:58,3206,21,,,,14310.18,0
20958060,18:44:38,18:44:38,3207,22,,,,14527.38,0
20958060,18:45:17,18:45:17,3208,23,,,,14760.88,0
20958060,18:46:06,18:46:06,3209,24,,,,15045.46,0
20958060,18:46:28,18:46:28,3210,25,,,,15150.67,0
20958060,18:47:07,18:47:07,3212,26,,,,15426.13,0
20958060,18:48:00,18:48:00,3213,27,,,,15742.21,0
20958060,18:48:47,18:48:47,3214,28,,,,16097.82,0
20958060,18:49:22,18:49:22,3215,29,,,,16403.71,0
20958060,18:49:45,18:49:45,3216,30,,,,16533.47,0
20958060,18:50:38,18:50:38,8736,31,,,,16875.68,0
20958060,18:51:04,18:51:04,8737,32,,,,17038,0
20958060,18:52:10,18:52:10,8738,33,,,,17407.08,0
20958060,18:52:48,18:52:48,8739,34,,,,17720.06,0
20958060,18:54:00,18:54:00,4846,35,,,,18111.27,
20958060,18:54:12,18:54:12,4847,36,,,,18289.6,0
20958060,18:55:23,18:55:23,10509,37,,,,18933.27,0
20958060,18:56:00,18:56:00,10511,38,,1,,19387.07,
20975010,19:38:00,19:38:00,10149,1,,,1,0,
20975010,19:42:44,19:42:44,590,2,,,,3769.89,0
20975010,19:47:00,19:47:00,591,3,,,,7217.09,
20975010,19:51:00,19:51:00,9477,4,,,,9656.99,
20975010,19:52:53,19:52:53,9468,5,,,,10483.13,0
20975010,19:53:19,19:53:19,1748,6,,,,10654,0
20975010,19:53:39,19:53:39,1749,7,,,,10798.46,0
20975010,19:54:41,19:54:41,1750,8,,,,11243.11,0
20975010,19:55:03,19:55:03,1751,9,,,,11398.4,0
20975010,19:55:36,19:55:36,1752,10,,,,11619,0
20975010,19:56:09,19:56:09,1753,11,,,,11831.14,0
20975010,19:56:17,19:56:17,8318,12,,,,11889.15,0
20975010,19:56:35,19:56:35,1565,13,,,,12051.12,0
20975010,19:57:00,19:57:00,1566,14,,,,12218.17,
20975010,19:57:44,19:57:44,9474,15,,,,12517.26,0
20975010,19:58:27,19:58:27,10522,16,,,,12809.33,0
20975010,19:59:20,19:59:20,10524,17,,,,13260.24,0
20975010,20:00:00,20:00:00,3203,18,,,,13567.03,
20975010,20:00:42,20:00:42,3204,19,,,,13807.23,0
20975010,20:01:23,20:01:23,3205,20,,,,14055.8,0
20975010,20:02:18,20:02:18,3206,21,,,,14310.18,0
20975010,20:03:05,20:03:05,3207,22,,,,14527.38,0
20975010,20:03:50,20:03:50,3208,23,,,,14760.88,0
20975010,20:04:47,20:04:47,3209,24,,,,15045.46,0
20975010,20:05:13,20:05:13,3210,25,,,,15150.67,0
20975010,20:05:58,20:05:58,3212,26,,,,15426.13,0
20975010,20:07:00,20:07:00,3213,27,,,,15742.21,0
20975010,20:07:55,20:07:55,3214,28,,,,16097.82,0
20975010,20:08:35,20:08:35,3215,29,,,,16403.71,0
20975010,20:09:03,20:09:03,3216,30,,,,16533.47,0
20975010,20:10:05,20:10:05,8736,31,,,,16875.68,0
20975010,20:10:35,20:10:35,8737,32,,,,17038,0
20975010,20:11:52,20:11:52,8738,33,,,,17407.08,0
20975010,20:12:36,20:12:36,8739,34,,,,17720.06,0
20975010,20:14:00,20:14:00,4846,35,,,,18111.27,
20975010,20:14:25,20:14:25,4847,36,,,,18289.6,0
20975010,20:16:46,20:16:46,10509,37,,,,18933.27,0
20975010,20:18:00,20:18:00,10511,38,,1,,19387.07,
20975080,19:38:00,19:38:00,10149,1,,,1,0,
20975080,19:42:44,19:42:44,590,2,,,,3769.89,0
20975080,19:47:00,19:47:00,591,3,,,,7217.09,
20975080,19:51:00,19:51:00,9477,4,,,,9656.99,
20975080,19:52:53,19:52:53,9468,5,,,,10483.13,0
20975080,19:53:19,19:53:19,1748,6,,,,10654,0
20975080,19:53:39,19:53:39,1749,7,,,,10798.46,0
20975080,19:54:41,19:54:41,1750,8,,,,11243.11,0
20975080,19:55:03,19:55:03,1751,9,,,,11398.4,0
20975080,19:55:36,19:55:36,1752,10,,,,11619,0
20975080,19:56:09,19:56:09,1753,11,,,,11831.14,0
20975080,19:56:17,19:56:17,8318,12,,,,11889.15,0
20975080,19:56:35,19:56:35,1565,13,,,,12051.12,0
20975080,19:57:00,19:57:00,1566,14,,,,12218.17,
20975080,19:57:44,19:57:44,9474,15,,,,12517.26,0
20975080,19:58:27,19:58:27,10522,16,,,,12809.33,0
20975080,19:59:20,19:59:20,10524,17,,,,13260.24,0
20975080,20:00:00,20:00:00,3203,18,,,,13567.03,
20975080,20:00:42,20:00:42,3204,19,,,,13807.23,0
20975080,20:01:23,20:01:23,3205,20,,,,14055.8,0
20975080,20:02:18,20:02:18,3206,21,,,,14310.18,0
20975080,20:03:05,20:03:05,3207,22,,,,14527.38,0
20975080,20:03:50,20:03:50,3208,23,,,,14760.88,0
20975080,20:04:47,20:04:47,3209,24,,,,15045.46,0
20975080,20:05:13,20:05:13,3210,25,,,,15150.67,0
20975080,20:05:58,20:05:58,3212,26,,,,15426.13,0
20975080,20:07:00,20:07:00,3213,27,,,,15742.21,0
20975080,20:07:55,20:07:55,3214,28,,,,16097.82,0
20975080,20:08:35,20:08:35,3215,29,,,,16403.71,0
20975080,20:09:03,20:09:03,3216,30,,,,16533.47,0
20975080,20:10:05,20:10:05,8736,31,,,,16875.68,0
20975080,20:10:35,20:10:35,8737,32,,,,17038,0
20975080,20:11:52,20:11:52,8738,33,,,,17407.08,0
20975080,20:12:36,20:12:36,8739,34,,,,17720.06,0
20975080,20:14:00,20:14:00,4846,35,,,,18111.27,
20975080,20:14:25,20:14:25,4847,36,,,,18289.6,0
20975080,20:16:46,20:16:46,10509,37,,,,18933.27,0
20975080,20:18:00,20:18:00,10511,38,,1,,19387.07,
21061070,18:10:00,18:10:00,10149,1,,,1,0,
21061070,18:14:44,18:14:44,590,2,,,,3769.89,0
21061070,18:19:00,18:19:00,591,3,,,,7217.09,
21061070,18:23:00,18:23:00,9477,4,,,,9656.99,
21061070,18:24:53,18:24:53,9468,5,,,,10483.13,0
21061070,18:25:19,18:25:19,1748,6,,,,10654,0
21061070,18:25:39,18:25:39,1749,7,,,,10798.46,0
21061070,18:26:41,18:26:41,1750,8,,,,11243.11,0
21061070,18:27:03,18:27:03,1751,9,,,,11398.4,0
21061070,18:27:36,18:27:36,1752,10,,,,11619,0
21061070,18:28:09,18:28:09,1753,11,,,,11831.14,0
21061070,18:28:17,18:28:17,8318,12,,,,11889.15,0
21061070,18:28:35,18:28:35,1565,13,,,,12051.12,0
21061070,18:29:00,18:29:00,1566,14,,,,12218.17,
21061070,18:29:44,18:29:44,9474,15,,,,12517.26,0
21061070,18:30:27,18:30:27,10522,16,,,,12809.33,0
21061070,18:31:20,18:31:20,10524,17,,,,13260.24,0
21061070,18:32:00,18:32:00,3203,18,,,,13567.03,
21061070,18:32:42,18:32:42,3204,19,,,,13807.23,0
21061070,18:33:23,18:33:23,3205,20,,,,14055.8,0
21061070,18:34:18,18:34:18,3206,21,,,,14310.18,0
21061070,18:35:05,18:35:05,3207,22,,,,14527.38,0
21061070,18:35:50,18:35:50,3208,23,,,,14760.88,0
21061070,18:36:47,18:36:47,3209,24,,,,15045.46,0
21061070,18:37:13,18:37:13,3210,25,,,,15150.67,0
21061070,18:37:58,18:37:58,3212,26,,,,15426.13,0
21061070,18:39:00,18:39:00,3213,27,,,,15742.21,0
21061070,18:39:55,18:39:55,3214,28,,,,16097.82,0
21061070,18:40:35,18:40:35,3215,29,,,,16403.71,0
21061070,18:41:03,18:41:03,3216,30,,,,16533.47,0
21061070,18:42:05,18:42:05,8736,31,,,,16875.68,0
21061070,18:42:35,18:42:35,8737,32,,,,17038,0
21061070,18:43:52,18:43:52,8738,33,,,,17407.08,0
21061070,18:44:36,18:44:36,8739,34,,,,17720.06,0
21061070,18:46:00,18:46:00,4846,35,,,,18111.27,
21061070,18:46:25,18:46:25,4847,36,,,,18289.6,0
21061070,18:48:46,18:48:46,10509,37,,,,18933.27,0
21061070,18:50:00,18:50:00,10511,38,,1,,19387.07,
21533090,09:59:00,09:59:00,9477,1,,,1,0,
21533090,10:01:11,10:01:11,9468,2,,,,820.75,0
21533090,10:01:41,10:01:41,1748,3,,,,991.62,0
21533090,10:02:05,10:02:05,1749,4,,,,1136.08,0
21533090,10:03:18,10:03:18,1750,5,,,,1580.73,0
21533090,10:03:42,10:03:42,1751,6,,,,1736.02,0
21533090,10:04:22,10:04:22,1752,7,,,,1956.62,0
21533090,10:05:01,10:05:01,1753,8,,,,2168.76,0
21533090,10:05:10,10:05:10,8318,9,,,,2226.77,0
21533090,10:05:31,10:05:31,1565,10,,,,2388.74,0
21533090,10:06:00,10:06:00,1566,11,,,,2555.79,
21533090,10:07:29,10:07:29,9474,12,,,,2854.88,0
21533090,10:08:55,10:08:55,10522,13,,,,3146.95,0
21533090,10:10:40,10:10:40,10524,14,,,,3597.86,0
21533090,10:12:00,10:12:00,3203,15,,,,3904.65,
21533090,10:12:33,10:12:33,3204,16,,,,4144.85,0
21533090,10:13:05,10:13:05,3205,17,,,,4393.42,0
21533090,10:13:48,10:13:48,3206,18,,,,4647.8,0
21533090,10:14:25,10:14:25,3207,19,,,,4865,0
21533090,10:15:00,10:15:00,3208,20,,,,5098.5,0
21533090,10:15:46,10:15:46,3209,21,,,,5383.08,0
21533090,10:16:06,10:16:06,3210,22,,,,5488.29,0
21533090,10:16:41,10:16:41,3212,23,,,,5763.75,0
21533090,10:17:30,10:17:30,3213,24,,,,6079.83,0
21533090,10:18:13,10:18:13,3214,25,,,,6435.44,0
21533090,10:18:45,10:18:45,3215,26,,,,6741.33,0
21533090,10:19:07,10:19:07,3216,27,,,,6871.09,0
21533090,10:19:55,10:19:55,8736,28,,,,7213.3,0
21533090,10:20:19,10:20:19,8737,29,,,,7375.62,0
21533090,10:21:19,10:21:19,8738,30,,,,7744.7,0
21533090,10:21:54,10:21:54,8739,31,,,,8057.68,0
21533090,10:23:00,10:23:00,4846,32,,,,8448.89,
21533090,10:23:12,10:23:12,4847,33,,,,8627.22,0
21533090,10:24:23,10:24:23,10509,34,,,,9270.89,0
21533090,10:25:00,10:25:00,10511,35,,1,,9724.69,
21588090,21:29:00,21:29:00,9477,1,,,1,0,
21588090,21:30:52,21:30:52,9468,2,,,,820.75,0
21588090,21:31:18,21:31:18,1748,3,,,,991.62,0
21588090,21:31:38,21:31:38,1749,4,,,,1136.08,0
21588090,21:32:41,21:32:41,1750,5,,,,1580.73,0
21588090,21:33:02,21:33:02,1751,6,,,,1736.02,0
21588090,21:33:36,21:33:36,1752,7,,,,1956.62,0
21588090,21:34:09,21:34:09,1753,8,,,,2168.76,0
21588090,21:34:17,21:34:17,8318,9,,,,2226.77,0
21588090,21:34:35,21:34:35,1565,10,,,,2388.74,0
21588090,21:35:00,21:35:00,1566,11,,,,2555.79,
21588090,21:36:29,21:36:29,9474,12,,,,2854.88,0
21588090,21:37:55,21:37:55,10522,13,,,,3146.95,0
21588090,21:39:40,21:39:40,10524,14,,,,3597.86,0
21588090,21:41:00,21:41:00,3203,15,,,,3904.65,
21588090,21:41:36,21:41:36,3204,16,,,,4144.85,0
21588090,21:42:11,21:42:11,3205,17,,,,4393.42,0
21588090,21:42:58,21:42:58,3206,18,,,,4647.8,0
21588090,21:43:38,21:43:38,3207,19,,,,4865,0
21588090,21:44:17,21:44:17,3208,20,,,,5098.5,0
21588090,21:45:06,21:45:06,3209,21,,,,5383.08,0
21588090,21:45:28,21:45:28,3210,22,,,,5488.29,0
21588090,21:46:07,21:46:07,3212,23,,,,5763.75,0
21588090,21:47:00,21:47:00,3213,24,,,,6079.83,0
21588090,21:47:47,21:47:47,3214,25,,,,6435.44,0
21588090,21:48:22,21:48:22,3215,26,,,,6741.33,0
21588090,21:48:45,21:48:45,3216,27,,,,6871.09,0
21588090,21:49:38,21:49:38,8736,28,,,,7213.3,0
21588090,21:50:04,21:50:04,8737,29,,,,7375.62,0
21588090,21:51:10,21:51:10,8738,30,,,,7744.7,0
21588090,21:51:48,21:51:48,8739,31,,,,8057.68,0
21588090,21:53:00,21:53:00,4846,32,,,,8448.89,
21588090,21:53:12,21:53:12,4847,33,,,,8627.22,0
21588090,21:54:23,21:54:23,10509,34,,,,9270.89,0
21588090,21:55:00,21:55:00,10511,35,,1,,9724.69,
21704020,08:43:00,08:43:00,10149,1,,,1,0,
21704020,08:49:18,08:49:18,590,2,,,,3769.89,0
21704020,08:55:00,08:55:00,591,3,,,,7217.09,
21704020,08:58:00,08:58:00,9477,4,,,,9656.99,
21704020,09:00:31,09:00:31,9468,5,,,,10483.13,0
21704020,09:01:06,09:01:06,1748,6,,,,10654,0
21704020,09:01:32,09:01:32,1749,7,,,,10798.46,0
21704020,09:02:55,09:02:55,1750,8,,,,11243.11,0
21704020,09:03:24,09:03:24,1751,9,,,,11398.4,0
21704020,09:04:08,09:04:08,1752,10,,,,11619,0
21704020,09:04:53,09:04:53,1753,11,,,,11831.14,0
21704020,09:05:03,09:05:03,8318,12,,,,11889.15,0
21704020,09:05:27,09:05:27,1565,13,,,,12051.12,0
21704020,09:06:00,09:06:00,1566,14,,,,12218.17,
21704020,09:07:44,09:07:44,9474,15,,,,12517.26,0
21704020,09:09:24,09:09:24,10522,16,,,,12809.33,0
21704020,09:11:27,09:11:27,10524,17,,,,13260.24,0
21704020,09:13:00,09:13:00,3203,18,,,,13567.03,
21704020,09:13:33,09:13:33,3204,19,,,,13807.23,0
21704020,09:14:05,09:14:05,3205,20,,,,14055.8,0
21704020,09:14:48,09:14:48,3206,21,,,,14310.18,0
21704020,09:15:25,09:15:25,3207,22,,,,14527.38,0
21704020,09:16:00,09:16:00,3208,23,,,,14760.88,0
21704020,09:16:46,09:16:46,3209,24,,,,15045.46,0
21704020,09:17:06,09:17:06,3210,25,,,,15150.67,0
21704020,09:17:41,09:17:41,3212,26,,,,15426.13,0
21704020,09:18:30,09:18:30,3213,27,,,,15742.21,0
21704020,09:19:13,09:19:13,3214,28,,,,16097.82,0
21704020,09:19:45,09:19:45,3215,29,,,,16403.71,0
21704020,09:20:07,09:20:07,3216,30,,,,16533.47,0
21704020,09:20:55,09:20:55,8736,31,,,,16875.68,0
21704020,09:21:19,09:21:19,8737,32,,,,17038,0
21704020,09:22:19,09:22:19,8738,33,,,,17407.08,0
21704020,09:22:54,09:22:54,8739,34,,,,17720.06,0
21704020,09:24:00,09:24:00,4846,35,,,,18111.27,
21704020,09:24:12,09:24:12,4847,36,,,,18289.6,0
21704020,09:25:23,09:25:23,10509,37,,,,18933.27,0
21704020,09:26:00,09:26:00,10511,38,,1,,19387.07,
21704030,08:43:00,08:43:00,10149,1,,,1,0,
21704030,08:49:18,08:49:18,590,2,,,,3769.89,0
21704030,08:55:00,08:55:00,591,3,,,,7217.09,
21704030,08:58:00,08:58:00,9477,4,,,,9656.99,
21704030,09:00:31,09:00:31,9468,5,,,,10483.13,0
21704030,09:01:06,09:01:06,1748,6,,,,10654,0
21704030,09:01:32,09:01:32,1749,7,,,,10798.46,0
21704030,09:02:55,09:02:55,1750,8,,,,11243.11,0
21704030,09:03:24,09:03:24,1751,9,,,,11398.4,0
21704030,09:04:08,09:04:08,1752,10,,,,11619,0
21704030,09:04:53,09:04:53,1753,11,,,,11831.14,0
21704030,09:05:03,09:05:03,8318,12,,,,11889.15,0
21704030,09:05:27,09:05:27,1565,13,,,,12051.12,0
21704030,09:06:00,09:06:00,1566,14,,,,12218.17,
21704030,09:07:44,09:07:44,9474,15,,,,12517.26,0
21704030,09:09:24,09:09:24,10522,16,,,,12809.33,0
21704030,09:11:27,09:11:27,10524,17,,,,13260.24,0
21704030,09:13:00,09:13:00,3203,18,,,,13567.03,
21704030,09:13:33,09:13:33,3204,19,,,,13807.23,0
21704030,09:14:05,09:14:05,3205,20,,,,14055.8,0
21704030,09:14:48,09:14:48,3206,21,,,,14310.18,0
21704030,09:15:25,09:15:25,3207,22,,,,14527.38,0
21704030,09:16:00,09:16:00,3208,23,,,,14760.88,0
21704030,09:16:46,09:16:46,3209,24,,,,15045.46,0
21704030,09:17:06,09:17:06,3210,25,,,,15150.67,0
21704030,09:17:41,09:17:41,3212,26,,,,15426.13,0
21704030,09:18:30,09:18:30,3213,27,,,,15742.21,0
21704030,09:19:13,09:19:13,3214,28,,,,16097.82,0
21704030,09:19:45,09:19:45,3215,29,,,,16403.71,0
21704030,09:20:07,09:20:07,3216,30,,,,16533.47,0
21704030,09:20:55,09:20:55,8736,31,,,,16875.68,0
21704030,09:21:19,09:21:19,8737,32,,,,17038,0
21704030,09:22:19,09:22:19,8738,33,,,,17407.08,0
21704030,09:22:54,09:22:54,8739,34,,,,17720.06,0
21704030,09:24:00,09:24:00,4846,35,,,,18111.27,
21704030,09:24:12,09:24:12,4847,36,,,,18289.6,0
21704030,09:25:23,09:25:23,10509,37,,,,18933.27,0
21704030,09:26:00,09:26:00,10511,38,,1,,19387.07,
21704040,08:43:00,08:43:00,10149,1,,,1,0,
21704040,08:49:18,08:49:18,590,2,,,,3769.89,0
21704040,08:55:00,08:55:00,591,3,,,,7217.09,
21704040,08:58:00,08:58:00,9477,4,,,,9656.99,
21704040,09:00:31,09:00:31,9468,5,,,,10483.13,0
21704040,09:01:06,09:01:06,1748,6,,,,10654,0
21704040,09:01:32,09:01:32,1749,7,,,,10798.46,0
21704040,09:02:55,09:02:55,1750,8,,,,11243.11,0
21704040,09:03:24,09:03:24,1751,9,,,,11398.4,0
21704040,09:04:08,09:04:08,1752,10,,,,11619,0
21704040,09:04:53,09:04:53,1753,11,,,,11831.14,0
21704040,09:05:03,09:05:03,8318,12,,,,11889.15,0
21704040,09:05:27,09:05:27,1565,13,,,,12051.12,0
21704040,09:06:00,09:06:00,1566,14,,,,12218.17,
21704040,09:07:44,09:07:44,9474,15,,,,12517.26,0
21704040,09:09:24,09:09:24,10522,16,,,,12809.33,0
21704040,09:11:27,09:11:27,10524,17,,,,13260.24,0
21704040,09:13:00,09:13:00,3203,18,,,,13567.03,
21704040,09:13:33,09:13:33,3204,19,,,,13807.23,0
21704040,09:14:05,09:14:05,3205,20,,,,14055.8,0
21704040,09:14:48,09:14:48,3206,21,,,,14310.18,0
21704040,09:15:25,09:15:25,3207,22,,,,14527.38,0
21704040,09:16:00,09:16:00,3208,23,,,,14760.88,0
21704040,09:16:46,09:16:46,3209,24,,,,15045.46,0
21704040,09:17:06,09:17:06,3210,25,,,,15150.67,0
21704040,09:17:41,09:17:41,3212,26,,,,15426.13,0
21704040,09:18:30,09:18:30,3213,27,,,,15742.21,0
21704040,09:19:13,09:19:13,3214,28,,,,16097.82,0
21704040,09:19:45,09:19:45,3215,29,,,,16403.71,0
21704040,09:20:07,09:20:07,3216,30,,,,16533.47,0
21704040,09:20:55,09:20:55,8736,31,,,,16875.68,0
21704040,09:21:19,09:21:19,8737,32,,,,17038,0
21704040,09:22:19,09:22:19,8738,33,,,,17407.08,0
21704040,09:22:54,09:22:54,8739,34,,,,17720.06,0
21704040,09:24:00,09:24:00,4846,35,,,,18111.27,
21704040,09:24:12,09:24:12,4847,36,,,,18289.6,0
21704040,09:25:23,09:25:23,10509,37,,,,18933.27,0
21704040,09:26:00,09:26:00,10511,38,,1,,19387.07,
21704050,08:43:00,08:43:00,10149,1,,,1,0,
21704050,08:49:18,08:49:18,590,2,,,,3769.89,0
21704050,08:55:00,08:55:00,591,3,,,,7217.09,
21704050,08:58:00,08:58:00,9477,4,,,,9656.99,
21704050,09:00:31,09:00:31,9468,5,,,,10483.13,0
21704050,09:01:06,09:01:06,1748,6,,,,10654,0
21704050,09:01:32,09:01:32,1749,7,,,,10798.46,0
21704050,09:02:55,09:02:55,1750,8,,,,11243.11,0
21704050,09:03:24,09:03:24,1751,9,,,,11398.4,0
21704050,09:04:08,09:04:08,1752,10,,,,11619,0
21704050,09:04:53,09:04:53,1753,11,,,,11831.14,0
21704050,09:05:03,09:05:03,8318,12,,,,11889.15,0
21704050,09:05:27,09:05:27,1565,13,,,,12051.12,0
21704050,09:06:00,09:06:00,1566,14,,,,12218.17,
21704050,09:07:44,09:07:44,9474,15,,,,12517.26,0
21704050,09:09:24,09:09:24,10522,16,,,,12809.33,0
21704050,09:11:27,09:11:27,10524,17,,,,13260.24,0
21704050,09:13:00,09:13:00,3203,18,,,,13567.03,
21704050,09:13:33,09:13:33,3204,19,,,,13807.23,0
21704050,09:14:05,09:14:05,3205,20,,,,14055.8,0
21704050,09:14:48,09:14:48,3206,21,,,,14310.18,0
21704050,09:15:25,09:15:25,3207,22,,,,14527.38,0
21704050,09:16:00,09:16:00,3208,23,,,,14760.88,0
21704050,09:16:46,09:16:46,3209,24,,,,15045.46,0
21704050,09:17:06,09:17:06,3210,25,,,,15150.67,0
21704050,09:17:41,09:17:41,3212,26,,,,15426.13,0
21704050,09:18:30,09:18:30,3213,27,,,,15742.21,0
21704050,09:19:13,09:19:13,3214,28,,,,16097.82,0
21704050,09:19:45,09:19:45,3215,29,,,,16403.71,0
21704050,09:20:07,09:20:07,3216,30,,,,16533.47,0
21704050,09:20:55,09:20:55,8736,31,,,,16875.68,0
21704050,09:21:19,09:21:19,8737,32,,,,17038,0
21704050,09:22:19,09:22:19,8738,33,,,,17407.08,0
21704050,09:22:54,09:22:54,8739,34,,,,17720.06,0
21704050,09:24:00,09:24:00,4846,35,,,,18111.27,
21704050,09:24:12,09:24:12,4847,36,,,,18289.6,0
21704050,09:25:23,09:25:23,10509,37,,,,18933.27,0
21704050,09:26:00,09:26:00,10511,38,,1,,19387.07,
21704060,08:43:00,08:43:00,10149,1,,,1,0,
21704060,08:49:18,08:49:18,590,2,,,,3769.89,0
21704060,08:55:00,08:55:00,591,3,,,,7217.09,
21704060,08:58:00,08:58:00,9477,4,,,,9656.99,
21704060,09:00:31,09:00:31,9468,5,,,,10483.13,0
21704060,09:01:06,09:01:06,1748,6,,,,10654,0
21704060,09:01:32,09:01:32,1749,7,,,,10798.46,0
21704060,09:02:55,09:02:55,1750,8,,,,11243.11,0
21704060,09:03:24,09:03:24,1751,9,,,,11398.4,0
21704060,09:04:08,09:04:08,1752,10,,,,11619,0
21704060,09:04:53,09:04:53,1753,11,,,,11831.14,0
21704060,09:05:03,09:05:03,8318,12,,,,11889.15,0
21704060,09:05:27,09:05:27,1565,13,,,,12051.12,0
21704060,09:06:00,09:06:00,1566,14,,,,12218.17,
21704060,09:07:44,09:07:44,9474,15,,,,12517.26,0
21704060,09:09:24,09:09:24,10522,16,,,,12809.33,0
21704060,09:11:27,09:11:27,10524,17,,,,13260.24,0
21704060,09:13:00,09:13:00,3203,18,,,,13567.03,
21704060,09:13:33,09:13:33,3204,19,,,,13807.23,0
21704060,09:14:05,09:14:05,3205,20,,,,14055.8,0
21704060,09:14:48,09:14:48,3206,21,,,,14310.18,0
21704060,09:15:25,09:15:25,3207,22,,,,14527.38,0
21704060,09:16:00,09:16:00,3208,23,,,,14760.88,0
21704060,09:16:46,09:16:46,3209,24,,,,15045.46,0
21704060,09:17:06,09:17:06,3210,25,,,,15150.67,0
21704060,09:17:41,09:17:41,3212,26,,,,15426.13,0
21704060,09:18:30,09:18:30,3213,27,,,,15742.21,0
21704060,09:19:13,09:19:13,3214,28,,,,16097.82,0
21704060,09:19:45,09:19:45,3215,29,,,,16403.71,0
21704060,09:20:07,09:20:07,3216,30,,,,16533.47,0
21704060,09:20:55,09:20:55,8736,31,,,,16875.68,0
21704060,09:21:19,09:21:19,8737,32,,,,17038,0
21704060,09:22:19,09:22:19,8738,33,,,,17407.08,0
21704060,09:22:54,09:22:54,8739,34,,,,17720.06,0
21704060,09:24:00,09:24:00,4846,35,,,,18111.27,
21704060,09:24:12,09:24:12,4847,36,,,,18289.6,0
21704060,09:25:23,09:25:23,10509,37,,,,18933.27,0
21704060,09:26:00,09:26:00,10511,38,,1,,19387.07,
22156020,19:58:00,19:58:00,9477,1,,,1,0,
22156020,20:00:30,20:00:30,9468,2,,,,820.75,0
22156020,20:01:05,20:01:05,1748,3,,,,991.62,0
22156020,20:01:31,20:01:31,1749,4,,,,1136.08,0
22156020,20:02:54,20:02:54,1750,5,,,,1580.73,0
22156020,20:03:23,20:03:23,1751,6,,,,1736.02,0
22156020,20:04:08,20:04:08,1752,7,,,,1956.62,0
22156020,20:04:52,20:04:52,1753,8,,,,2168.76,0
22156020,20:05:03,20:05:03,8318,9,,,,2226.77,0
22156020,20:05:27,20:05:27,1565,10,,,,2388.74,0
22156020,20:06:00,20:06:00,1566,11,,,,2555.79,
22156020,20:07:29,20:07:29,9474,12,,,,2854.88,0
22156020,20:08:55,20:08:55,10522,13,,,,3146.95,0
22156020,20:10:40,20:10:40,10524,14,,,,3597.86,0
22156020,20:12:00,20:12:00,3203,15,,,,3904.65,
22156020,20:12:36,20:12:36,3204,16,,,,4144.85,0
22156020,20:13:11,20:13:11,3205,17,,,,4393.42,0
22156020,20:13:58,20:13:58,3206,18,,,,4647.8,0
22156020,20:14:38,20:14:38,3207,19,,,,4865,0
22156020,20:15:17,20:15:17,3208,20,,,,5098.5,0
22156020,20:16:06,20:16:06,3209,21,,,,5383.08,0
22156020,20:16:28,20:16:28,3210,22,,,,5488.29,0
22156020,20:17:07,20:17:07,3212,23,,,,5763.75,0
22156020,20:18:00,20:18:00,3213,24,,,,6079.83,0
22156020,20:18:47,20:18:47,3214,25,,,,6435.44,0
22156020,20:19:22,20:19:22,3215,26,,,,6741.33,0
22156020,20:19:45,20:19:45,3216,27,,,,6871.09,0
22156020,20:20:38,20:20:38,8736,28,,,,7213.3,0
22156020,20:21:04,20:21:04,8737,29,,,,7375.62,0
22156020,20:22:10,20:22:10,8738,30,,,,7744.7,0
22156020,20:22:48,20:22:48,8739,31,,,,8057.68,0
22156020,20:24:00,20:24:00,4846,32,,,,8448.89,
22156020,20:24:12,20:24:12,4847,33,,,,8627.22,0
22156020,20:25:23,20:25:23,10509,34,,,,9270.89,0
22156020,20:26:00,20:26:00,10511,35,,1,,9724.69,
22156030,19:58:00,19:58:00,9477,1,,,1,0,
22156030,20:00:30,20:00:30,9468,2,,,,820.75,0
22156030,20:01:05,20:01:05,1748,3,,,,991.62,0
22156030,20:01:31,20:01:31,1749,4,,,,1136.08,0
22156030,20:02:54,20:02:54,1750,5,,,,1580.73,0
22156030,20:03:23,20:03:23,1751,6,,,,1736.02,0
22156030,20:04:08,20:04:08,1752,7,,,,1956.62,0
22156030,20:04:52,20:04:52,1753,8,,,,2168.76,0
22156030,20:05:03,20:05:03,8318,9,,,,2226.77,0
22156030,20:05:27,20:05:27,1565,10,,,,2388.74,0
22156030,20:06:00,20:06:00,1566,11,,,,2555.79,
22156030,20:07:29,20:07:29,9474,12,,,,2854.88,0
22156030,20:08:55,20:08:55,10522,13,,,,3146.95,0
22156030,20:10:40,20:10:40,10524,14,,,,3597.86,0
22156030,20:12:00,20:12:00,3203,15,,,,3904.65,
22156030,20:12:36,20:12:36,3204,16,,,,4144.85,0
22156030,20:13:11,20:13:11,3205,17,,,,4393.42,0
22156030,20:13:58,20:13:58,3206,18,,,,4647.8,0
22156030,20:14:38,20:14:38,3207,19,,,,4865,0
22156030,20:15:17,20:15:17,3208,20,,,,5098.5,0
22156030,20:16:06,20:16:06,3209,21,,,,5383.08,0
22156030,20:16:28,20:16:28,3210,22,,,,5488.29,0
22156030,20:17:07,20:17:07,3212,23,,,,5763.75,0
22156030,20:18:00,20:18:00,3213,24,,,,6079.83,0
22156030,20:18:47,20:18:47,3214,25,,,,6435.44,0
22156030,20:19:22,20:19:22,3215,26,,,,6741.33,0
22156030,20:19:45,20:19:45,3216,27,,,,6871.09,0
22156030,20:20:38,20:20:38,8736,28,,,,7213.3,0
22156030,20:21:04,20:21:04,8737,29,,,,7375.62,0
22156030,20:22:10,20:22:10,8738,30,,,,7744.7,0
22156030,20:22:48,20:22:48,8739,31,,,,8057.68,0
22156030,20:24:00,20:24:00,4846,32,,,,8448.89,
22156030,20:24:12,20:24:12,4847,33,,,,8627.22,0
22156030,20:25:23,20:25:23,10509,34,,,,9270.89,0
22156030,20:26:00,20:26:00,10511,35,,1,,9724.69,
22156040,19:58:00,19:58:00,9477,1,,,1,0,
22156040,20:00:30,20:00:30,9468,2,,,,820.75,0
22156040,20:01:05,20:01:05,1748,3,,,,991.62,0
22156040,20:01:31,20:01:31,1749,4,,,,1136.08,0
22156040,20:02:54,20:02:54,1750,5,,,,1580.73,0
22156040,20:03:23,20:03:23,1751,6,,,,1736.02,0
22156040,20:04:08,20:04:08,1752,7,,,,1956.62,0
22156040,20:04:52,20:04:52,1753,8,,,,2168.76,0
22156040,20:05:03,20:05:03,8318,9,,,,2226.77,0
22156040,20:05:27,20:05:27,1565,10,,,,2388.74,0
22156040,20:06:00,20:06:00,1566,11,,,,2555.79,
22156040,20:07:29,20:07:29,9474,12,,,,2854.88,0
22156040,20:08:55,20:08:55,10522,13,,,,3146.95,0
22156040,20:10:40,20:10:40,10524,14,,,,3597.86,0
22156040,20:12:00,20:12:00,3203,15,,,,3904.65,
22156040,20:12:36,20:12:36,3204,16,,,,4144.85,0
22156040,20:13:11,20:13:11,3205,17,,,,4393.42,0
22156040,20:13:58,20:13:58,3206,18,,,,4647.8,0
22156040,20:14:38,20:14:38,3207,19,,,,4865,0
22156040,20:15:17,20:15:17,3208,20,,,,5098.5,0
22156040,20:16:06,20:16:06,3209,21,,,,5383.08,0
22156040,20:16:28,20:16:28,3210,22,,,,5488.29,0
22156040,20:17:07,20:17:07,3212,23,,,,5763.75,0
22156040,20:18:00,20:18:00,3213,24,,,,6079.83,0
22156040,20:18:47,20:18:47,3214,25,,,,6435.44,0
22156040,20:19:22,20:19:22,3215,26,,,,6741.33,0
22156040,20:19:45,20:19:45,3216,27,,,,6871.09,0
22156040,20:20:38,20:20:38,8736,28,,,,7213.3,0
22156040,20:21:04,20:21:04,8737,29,,,,7375.62,0
22156040,20:22:10,20:22:10,8738,30,,,,7744.7,0
22156040,20:22:48,20:22:48,8739,31,,,,8057.68,0
22156040,20:24:00,20:24:00,4846,32,,,,8448.89,
22156040,20:24:12,20:24:12,4847,33,,,,8627.22,0
22156040,20:25:23,20:25:23,10509,34,,,,9270.89,0
22156040,20:26:00,20:26:00,10511,35,,1,,9724.69,
22156050,19:58:00,19:58:00,9477,1,,,1,0,
22156050,20:00:30,20:00:30,9468,2,,,,820.75,0
22156050,20:01:05,20:01:05,1748,3,,,,991.62,0
22156050,20:01:31,20:01:31,1749,4,,,,1136.08,0
22156050,20:02:54,20:02:54,1750,5,,,,1580.73,0
22156050,20:03:23,20:03:23,1751,6,,,,1736.02,0
22156050,20:04:08,20:04:08,1752,7,,,,1956.62,0
22156050,20:04:52,20:04:52,1753,8,,,,2168.76,0
22156050,20:05:03,20:05:03,8318,9,,,,2226.77,0
22156050,20:05:27,20:05:27,1565,10,,,,2388.74,0
22156050,20:06:00,20:06:00,1566,11,,,,2555.79,
22156050,20:07:29,20:07:29,9474,12,,,,2854.88,0
22156050,20:08:55,20:08:55,10522,13,,,,3146.95,0
22156050,20:10:40,20:10:40,10524,14,,,,3597.86,0
22156050,20:12:00,20:12:00,3203,15,,,,3904.65,
22156050,20:12:36,20:12:36,3204,16,,,,4144.85,0
22156050,20:13:11,20:13:11,3205,17,,,,4393.42,0
22156050,20:13:58,20:13:58,3206,18,,,,4647.8,0
22156050,20:14:38,20:14:38,3207,19,,,,4865,0
22156050,20:15:17,20:15:17,3208,20,,,,5098.5,0
22156050,20:16:06,20:16:06,3209,21,,,,5383.08,0
22156050,20:16:28,20:16:28,3210,22,,,,5488.29,0
22156050,20:17:07,20:17:07,3212,23,,,,5763.75,0
22156050,20:18:00,20:18:00,3213,24,,,,6079.83,0
22156050,20:18:47,20:18:47,3214,25,,,,6435.44,0
22156050,20:19:22,20:19:22,3215,26,,,,6741.33,0
22156050,20:19:45,20:19:45,3216,27,,,,6871.09,0
22156050,20:20:38,20:20:38,8736,28,,,,7213.3,0
22156050,20:21:04,20:21:04,8737,29,,,,7375.62,0
22156050,20:22:10,20:22:10,8738,30,,,,7744.7,0
22156050,20:22:48,20:22:48,8739,31,,,,8057.68,0
22156050,20:24:00,20:24:00,4846,32,,,,8448.89,
22156050,20:24:12,20:24:12,4847,33,,,,8627.22,0
22156050,20:25:23,20:25:23,10509,34,,,,9270.89,0
22156050,20:26:00,20:26:00,10511,35,,1,,9724.69,
22156060,19:58:00,19:58:00,9477,1,,,1,0,
22156060,20:00:30,20:00:30,9468,2,,,,820.75,0
22156060,20:01:05,20:01:05,1748,3,,,,991.62,0
22156060,20:01:31,20:01:31,1749,4,,,,1136.08,0
22156060,20:02:54,20:02:54,1750,5,,,,1580.73,0
22156060,20:03:23,20:03:23,1751,6,,,,1736.02,0
22156060,20:04:08,20:04:08,1752,7,,,,1956.62,0
22156060,20:04:52,20:04:52,1753,8,,,,2168.76,0
22156060,20:05:03,20:05:03,8318,9,,,,2226.77,0
22156060,20:05:27,20:05:27,1565,10,,,,2388.74,0
22156060,20:06:00,20:06:00,1566,11,,,,2555.79,
22156060,20:07:29,20:07:29,9474,12,,,,2854.88,0
22156060,20:08:55,20:08:55,10522,13,,,,3146.95,0
22156060,20:10:40,20:10:40,10524,14,,,,3597.86,0
22156060,20:12:00,20:12:00,3203,15,,,,3904.65,
22156060,20:12:36,20:12:36,3204,16,,,,4144.85,0
22156060,20:13:11,20:13:11,3205,17,,,,4393.42,0
22156060,20:13:58,20:13:58,3206,18,,,,4647.8,0
22156060,20:14:38,20:14:38,3207,19,,,,4865,0
22156060,20:15:17,20:15:17,3208,20,,,,5098.5,0
22156060,20:16:06,20:16:06,3209,21,,,,5383.08,0
22156060,20:16:28,20:16:28,3210,22,,,,5488.29,0
22156060,20:17:07,20:17:07,3212,23,,,,5763.75,0
22156060,20:18:00,20:18:00,3213,24,,,,6079.83,0
22156060,20:18:47,20:18:47,3214,25,,,,6435.44,0
22156060,20:19:22,20:19:22,3215,26,,,,6741.33,0
22156060,20:19:45,20:19:45,3216,27,,,,6871.09,0
22156060,20:20:38,20:20:38,8736,28,,,,7213.3,0
22156060,20:21:04,20:21:04,8737,29,,,,7375.62,0
22156060,20:22:10,20:22:10,8738,30,,,,7744.7,0
22156060,20:22:48,20:22:48,8739,31,,,,8057.68,0
22156060,20:24:00,20:24:00,4846,32,,,,8448.89,
22156060,20:24:12,20:24:12,4847,33,,,,8627.22,0
22156060,20:25:23,20:25:23,10509,34,,,,9270.89,0
22156060,20:26:00,20:26:00,10511,35,,1,,9724.69,
22403020,24:23:00,24:23:00,9477,1,,,1,0,
22403020,24:24:52,24:24:52,9468,2,,,,820.75,0
22403020,24:25:18,24:25:18,1748,3,,,,991.62,0
22403020,24:25:38,24:25:38,1749,4,,,,1136.08,0
22403020,24:26:41,24:26:41,1750,5,,,,1580.73,0
22403020,24:27:02,24:27:02,1751,6,,,,1736.02,0
22403020,24:27:36,24:27:36,1752,7,,,,1956.62,0
22403020,24:28:09,24:28:09,1753,8,,,,2168.76,0
22403020,24:28:17,24:28:17,8318,9,,,,2226.77,0
22403020,24:28:35,24:28:35,1565,10,,,,2388.74,0
22403020,24:29:00,24:29:00,1566,11,,,,2555.79,
22403020,24:30:29,24:30:29,9474,12,,,,2854.88,0
22403020,24:31:55,24:31:55,10522,13,,,,3146.95,0
22403020,24:33:40,24:33:40,10524,14,,,,3597.86,0
22403020,24:35:00,24:35:00,3203,15,,,,3904.65,
22403020,24:35:36,24:35:36,3204,16,,,,4144.85,0
22403020,24:36:11,24:36:11,3205,17,,,,4393.42,0
22403020,24:36:58,24:36:58,3206,18,,,,4647.8,0
22403020,24:37:38,24:37:38,3207,19,,,,4865,0
22403020,24:38:17,24:38:17,3208,20,,,,5098.5,0
22403020,24:39:06,24:39:06,3209,21,,,,5383.08,0
22403020,24:39:28,24:39:28,3210,22,,,,5488.29,0
22403020,24:40:07,24:40:07,3212,23,,,,5763.75,0
22403020,24:41:00,24:41:00,3213,24,,,,6079.83,0
22403020,24:41:47,24:41:47,3214,25,,,,6435.44,0
22403020,24:42:22,24:42:22,3215,26,,,,6741.33,0
22403020,24:42:45,24:42:45,3216,27,,,,6871.09,0
22403020,24:43:38,24:43:38,8736,28,,,,7213.3,0
22403020,24:44:04,24:44:04,8737,29,,,,7375.62,0
22403020,24:45:10,24:45:10,8738,30,,,,7744.7,0
22403020,24:45:48,24:45:48,8739,31,,,,8057.68,0
22403020,24:47:00,24:47:00,4846,32,,,,8448.89,
22403020,24:47:12,24:47:12,4847,33,,,,8627.22,0
22403020,24:48:23,24:48:23,10509,34,,,,9270.89,0
22403020,24:49:00,24:49:00,10511,35,,1,,9724.69,
22403030,24:23:00,24:23:00,9477,1,,,1,0,
22403030,24:24:52,24:24:52,9468,2,,,,820.75,0
22403030,24:25:18,24:25:18,1748,3,,,,991.62,0
22403030,24:25:38,24:25:38,1749,4,,,,1136.08,0
22403030,24:26:41,24:26:41,1750,5,,,,1580.73,0
22403030,24:27:02,24:27:02,1751,6,,,,1736.02,0
22403030,24:27:36,24:27:36,1752,7,,,,1956.62,0
22403030,24:28:09,24:28:09,1753,8,,,,2168.76,0
22403030,24:28:17,24:28:17,8318,9,,,,2226.77,0
22403030,24:28:35,24:28:35,1565,10,,,,2388.74,0
22403030,24:29:00,24:29:00,1566,11,,,,2555.79,
22403030,24:30:29,24:30:29,9474,12,,,,2854.88,0
22403030,24:31:55,24:31:55,10522,13,,,,3146.95,0
22403030,24:33:40,24:33:40,10524,14,,,,3597.86,0
22403030,24:35:00,24:35:00,3203,15,,,,3904.65,
22403030,24:35:36,24:35:36,3204,16,,,,4144.85,0
22403030,24:36:11,24:36:11,3205,17,,,,4393.42,0
22403030,24:36:58,24:36:58,3206,18,,,,4647.8,0
22403030,24:37:38,24:37:38,3207,19,,,,4865,0
22403030,24:38:17,24:38:17,3208,20,,,,5098.5,0
22403030,24:39:06,24:39:06,3209,21,,,,5383.08,0
22403030,24:39:28,24:39:28,3210,22,,,,5488.29,0
22403030,24:40:07,24:40:07,3212,23,,,,5763.75,0
22403030,24:41:00,24:41:00,3213,24,,,,6079.83,0
22403030,24:41:47,24:41:47,3214,25,,,,6435.44,0
22403030,24:42:22,24:42:22,3215,26,,,,6741.33,0
22403030,24:42:45,24:42:45,3216,27,,,,6871.09,0
22403030,24:43:38,24:43:38,8736,28,,,,7213.3,0
22403030,24:44:04,24:44:04,8737,29,,,,7375.62,0
22403030,24:45:10,24:45:10,8738,30,,,,7744.7,0
22403030,24:45:48,24:45:48,8739,31,,,,8057.68,0
22403030,24:47:00,24:47:00,4846,32,,,,8448.89,
22403030,24:47:12,24:47:12,4847,33,,,,8627.22,0
22403030,24:48:23,24:48:23,10509,34,,,,9270.89,0
22403030,24:49:00,24:49:00,10511,35,,1,,9724.69,
22403040,24:23:00,24:23:00,9477,1,,,1,0,
22403040,24:24:52,24:24:52,9468,2,,,,820.75,0
22403040,24:25:18,24:25:18,1748,3,,,,991.62,0
22403040,24:25:38,24:25:38,1749,4,,,,1136.08,0
22403040,24:26:41,24:26:41,1750,5,,,,1580.73,0
22403040,24:27:02,24:27:02,1751,6,,,,1736.02,0
22403040,24:27:36,24:27:36,1752,7,,,,1956.62,0
22403040,24:28:09,24:28:09,1753,8,,,,2168.76,0
22403040,24:28:17,24:28:17,8318,9,,,,2226.77,0
22403040,24:28:35,24:28:35,1565,10,,,,2388.74,0
22403040,24:29:00,24:29:00,1566,11,,,,2555.79,
22403040,24:30:29,24:30:29,9474,12,,,,2854.88,0
22403040,24:31:55,24:31:55,10522,13,,,,3146.95,0
22403040,24:33:40,24:33:40,10524,14,,,,3597.86,0
22403040,24:35:00,24:35:00,3203,15,,,,3904.65,
22403040,24:35:36,24:35:36,3204,16,,,,4144.85,0
22403040,24:36:11,24:36:11,3205,17,,,,4393.42,0
22403040,24:36:58,24:36:58,3206,18,,,,4647.8,0
22403040,24:37:38,24:37:38,3207,19,,,,4865,0
22403040,24:38:17,24:38:17,3208,20,,,,5098.5,0
22403040,24:39:06,24:39:06,3209,21,,,,5383.08,0
22403040,24:39:28,24:39:28,3210,22,,,,5488.29,0
22403040,24:40:07,24:40:07,3212,23,,,,5763.75,0
22403040,24:41:00,24:41:00,3213,24,,,,6079.83,0
22403040,24:41:47,24:41:47,3214,25,,,,6435.44,0
22403040,24:42:22,24:42:22,3215,26,,,,6741.33,0
22403040,24:42:45,24:42:45,3216,27,,,,6871.09,0
22403040,24:43:38,24:43:38,8736,28,,,,7213.3,0
22403040,24:44:04,24:44:04,8737,29,,,,7375.62,0
22403040,24:45:10,24:45:10,8738,30,,,,7744.7,0
22403040,24:45:48,24:45:48,8739,31,,,,8057.68,0
22403040,24:47:00,24:47:00,4846,32,,,,8448.89,
22403040,24:47:12,24:47:12,4847,33,,,,8627.22,0
22403040,24:48:23,24:48:23,10509,34,,,,9270.89,0
22403040,24:49:00,24:49:00,10511,35,,1,,9724.69,
22403050,24:23:00,24:23:00,9477,1,,,1,0,
22403050,24:24:52,24:24:52,9468,2,,,,820.75,0
22403050,24:25:18,24:25:18,1748,3,,,,991.62,0
22403050,24:25:38,24:25:38,1749,4,,,,1136.08,0
22403050,24:26:41,24:26:41,1750,5,,,,1580.73,0
22403050,24:27:02,24:27:02,1751,6,,,,1736.02,0
22403050,24:27:36,24:27:36,1752,7,,,,1956.62,0
22403050,24:28:09,24:28:09,1753,8,,,,2168.76,0
22403050,24:28:17,24:28:17,8318,9,,,,2226.77,0
22403050,24:28:35,24:28:35,1565,10,,,,2388.74,0
22403050,24:29:00,24:29:00,1566,11,,,,2555.79,
22403050,24:30:29,24:30:29,9474,12,,,,2854.88,0
22403050,24:31:55,24:31:55,10522,13,,,,3146.95,0
22403050,24:33:40,24:33:40,10524,14,,,,3597.86,0
22403050,24:35:00,24:35:00,3203,15,,,,3904.65,
22403050,24:35:36,24:35:36,3204,16,,,,4144.85,0
22403050,24:36:11,24:36:11,3205,17,,,,4393.42,0
22403050,24:36:58,24:36:58,3206,18,,,,4647.8,0
22403050,24:37:38,24:37:38,3207,19,,,,4865,0
22403050,24:38:17,24:38:17,3208,20,,,,5098.5,0
22403050,24:39:06,24:39:06,3209,21,,,,5383.08,0
22403050,24:39:28,24:39:28,3210,22,,,,5488.29,0
22403050,24:40:07,24:40:07,3212,23,,,,5763.75,0
22403050,24:41:00,24:41:00,3213,24,,,,6079.83,0
22403050,24:41:47,24:41:47,3214,25,,,,6435.44,0
22403050,24:42:22,24:42:22,3215,26,,,,6741.33,0
22403050,24:42:45,24:42:45,3216,27,,,,6871.09,0
22403050,24:43:38,24:43:38,8736,28,,,,7213.3,0
22403050,24:44:04,24:44:04,8737,29,,,,7375.62,0
22403050,24:45:10,24:45:10,8738,30,,,,7744.7,0
22403050,24:45:48,24:45:48,8739,31,,,,8057.68,0
22403050,24:47:00,24:47:00,4846,32,,,,8448.89,
22403050,24:47:12,24:47:12,4847,33,,,,8627.22,0
22403050,24:48:23,24:48:23,10509,34,,,,9270.89,0
22403050,24:49:00,24:49:00,10511,35,,1,,9724.69,
22403060,24:23:00,24:23:00,9477,1,,,1,0,
22403060,24:24:52,24:24:52,9468,2,,,,820.75,0
22403060,24:25:18,24:25:18,1748,3,,,,991.62,0
22403060,24:25:38,24:25:38,1749,4,,,,1136.08,0
22403060,24:26:41,24:26:41,1750,5,,,,1580.73,0
22403060,24:27:02,24:27:02,1751,6,,,,1736.02,0
22403060,24:27:36,24:27:36,1752,7,,,,1956.62,0
22403060,24:28:09,24:28:09,1753,8,,,,2168.76,0
22403060,24:28:17,24:28:17,8318,9,,,,2226.77,0
22403060,24:28:35,24:28:35,1565,10,,,,2388.74,0
22403060,24:29:00,24:29:00,1566,11,,,,2555.79,
22403060,24:30:29,24:30:29,9474,12,,,,2854.88,0
22403060,24:31:55,24:31:55,10522,13,,,,3146.95,0
22403060,24:33:40,24:33:40,10524,14,,,,3597.86,0
22403060,24:35:00,24:35:00,3203,15,,,,3904.65,
22403060,24:35:36,24:35:36,3204,16,,,,4144.85,0
22403060,24:36:11,24:36:11,3205,17,,,,4393.42,0
22403060,24:36:58,24:36:58,3206,18,,,,4647.8,0
22403060,24:37:38,24:37:38,3207,19,,,,4865,0
22403060,24:38:17,24:38:17,3208,20,,,,5098.5,0
22403060,24:39:06,24:39:06,3209,21,,,,5383.08,0
22403060,24:39:28,24:39:28,3210,22,,,,5488.29,0
22403060,24:40:07,24:40:07,3212,23,,,,5763.75,0
22403060,24:41:00,24:41:00,3213,24,,,,6079.83,0
22403060,24:41:47,24:41:47,3214,25,,,,6435.44,0
22403060,24:42:22,24:42:22,3215,26,,,,6741.33,0
22403060,24:42:45,24:42:45,3216,27,,,,6871.09,0
22403060,24:43:38,24:43:38,8736,28,,,,7213.3,0
22403060,24:44:04,24:44:04,8737,29,,,,7375.62,0
22403060,24:45:10,24:45:10,8738,30,,,,7744.7,0
22403060,24:45:48,24:45:48,8739,31,,,,8057.68,0
22403060,24:47:00,24:47:00,4846,32,,,,8448.89,
22403060,24:47:12,24:47:12,4847,33,,,,8627.22,0
22403060,24:48:23,24:48:23,10509,34,,,,9270.89,0
22403060,24:49:00,24:49:00,10511,35,,1,,9724.69,
22429090,16:39:00,16:39:00,10149,1,,,1,0,
22429090,16:45:18,16:45:18,590,2,,,,3769.89,0
22429090,16:51:00,16:51:00,591,3,,,,7217.09,
22429090,16:54:00,16:54:00,9477,4,,,,9656.99,
22429090,16:56:50,16:56:50,9468,5,,,,10483.13,0
22429090,16:57:29,16:57:29,1748,6,,,,10654,0
22429090,16:57:59,16:57:59,1749,7,,,,10798.46,0
22429090,16:59:32,16:59:32,1750,8,,,,11243.11,0
22429090,17:00:04,17:00:04,1751,9,,,,11398.4,0
22429090,17:00:54,17:00:54,1752,10,,,,11619,0
22429090,17:01:44,17:01:44,1753,11,,,,11831.14,0
22429090,17:01:56,17:01:56,8318,12,,,,11889.15,0
22429090,17:02:23,17:02:23,1565,13,,,,12051.12,0
22429090,17:03:00,17:03:00,1566,14,,,,12218.17,
22429090,17:04:44,17:04:44,9474,15,,,,12517.26,0
22429090,17:06:24,17:06:24,10522,16,,,,12809.33,0
22429090,17:08:27,17:08:27,10524,17,,,,13260.24,0
22429090,17:10:00,17:10:00,3203,18,,,,13567.03,
22429090,17:10:45,17:10:45,3204,19,,,,13807.23,0
22429090,17:11:29,17:11:29,3205,20,,,,14055.8,0
22429090,17:12:28,17:12:28,3206,21,,,,14310.18,0
22429090,17:13:18,17:13:18,3207,22,,,,14527.38,0
22429090,17:14:06,17:14:06,3208,23,,,,14760.88,0
22429090,17:15:08,17:15:08,3209,24,,,,15045.46,0
22429090,17:15:35,17:15:35,3210,25,,,,15150.67,0
22429090,17:16:23,17:16:23,3212,26,,,,15426.13,0
22429090,17:17:30,17:17:30,3213,27,,,,15742.21,0
22429090,17:18:29,17:18:29,3214,28,,,,16097.82,0
22429090,17:19:12,17:19:12,3215,29,,,,16403.71,0
22429090,17:19:42,17:19:42,3216,30,,,,16533.47,0
22429090,17:20:48,17:20:48,8736,31,,,,16875.68,0
22429090,17:21:20,17:21:20,8737,32,,,,17038,0
22429090,17:22:42,17:22:42,8738,33,,,,17407.08,0
22429090,17:23:30,17:23:30,8739,34,,,,17720.06,0
22429090,17:25:00,17:25:00,4846,35,,,,18111.27,
22429090,17:25:12,17:25:12,4847,36,,,,18289.6,0
22429090,17:26:23,17:26:23,10509,37,,,,18933.27,0
22429090,17:27:00,17:27:00,10511,38,,1,,19387.07,
22734090,08:43:00,08:43:00,10149,1,,,1,0,
22734090,08:49:18,08:49:18,590,2,,,,3769.89,0
22734090,08:55:00,08:55:00,591,3,,,,7217.09,
22734090,08:58:00,08:58:00,9477,4,,,,9656.99,
22734090,09:00:31,09:00:31,9468,5,,,,10483.13,0
22734090,09:01:06,09:01:06,1748,6,,,,10654,0
22734090,09:01:32,09:01:32,1749,7,,,,10798.46,0
22734090,09:02:55,09:02:55,1750,8,,,,11243.11,0
22734090,09:03:24,09:03:24,1751,9,,,,11398.4,0
22734090,09:04:08,09:04:08,1752,10,,,,11619,0
22734090,09:04:53,09:04:53,1753,11,,,,11831.14,0
22734090,09:05:03,09:05:03,8318,12,,,,11889.15,0
22734090,09:05:27,09:05:27,1565,13,,,,12051.12,0
22734090,09:06:00,09:06:00,1566,14,,,,12218.17,
22734090,09:07:44,09:07:44,9474,15,,,,12517.26,0
22734090,09:09:24,09:09:24,10522,16,,,,12809.33,0
22734090,09:11:27,09:11:27,10524,17,,,,13260.24,0
22734090,09:13:00,09:13:00,3203,18,,,,13567.03,
22734090,09:13:33,09:13:33,3204,19,,,,13807.23,0
22734090,09:14:05,09:14:05,3205,20,,,,14055.8,0
22734090,09:14:48,09:14:48,3206,21,,,,14310.18,0
22734090,09:15:25,09:15:25,3207,22,,,,14527.38,0
22734090,09:16:00,09:16:00,3208,23,,,,14760.88,0
22734090,09:16:46,09:16:46,3209,24,,,,15045.46,0
22734090,09:17:06,09:17:06,3210,25,,,,15150.67,0
22734090,09:17:41,09:17:41,3212,26,,,,15426.13,0
22734090,09:18:30,09:18:30,3213,27,,,,15742.21,0
22734090,09:19:13,09:19:13,3214,28,,,,16097.82,0
22734090,09:19:45,09:19:45,3215,29,,,,16403.71,0
22734090,09:20:07,09:20:07,3216,30,,,,16533.47,0
22734090,09:20:55,09:20:55,8736,31,,,,16875.68,0
22734090,09:21:19,09:21:19,8737,32,,,,17038,0
22734090,09:22:19,09:22:19,8738,33,,,,17407.08,0
22734090,09:22:54,09:22:54,8739,34,,,,17720.06,0
22734090,09:24:00,09:24:00,4846,35,,,,18111.27,
22734090,09:24:12,09:24:12,4847,36,,,,18289.6,0
22734090,09:25:23,09:25:23,10509,37,,,,18933.27,0
22734090,09:26:00,09:26:00,10511,38,,1,,19387.07,
22827020,10:29:00,10:29:00,9477,1,,,1,0,
22827020,10:31:11,10:31:11,9468,2,,,,820.75,0
22827020,10:31:41,10:31:41,1748,3,,,,991.62,0
22827020,10:32:05,10:32:05,1749,4,,,,1136.08,0
22827020,10:33:18,10:33:18,1750,5,,,,1580.73,0
22827020,10:33:42,10:33:42,1751,6,,,,1736.02,0
22827020,10:34:22,10:34:22,1752,7,,,,1956.62,0
22827020,10:35:01,10:35:01,1753,8,,,,2168.76,0
22827020,10:35:10,10:35:10,8318,9,,,,2226.77,0
22827020,10:35:31,10:35:31,1565,10,,,,2388.74,0
22827020,10:36:00,10:36:00,1566,11,,,,2555.79,
22827020,10:37:29,10:37:29,9474,12,,,,2854.88,0
22827020,10:38:55,10:38:55,10522,13,,,,3146.95,0
22827020,10:40:40,10:40:40,10524,14,,,,3597.86,0
22827020,10:42:00,10:42:00,3203,15,,,,3904.65,
22827020,10:42:36,10:42:36,3204,16,,,,4144.85,0
22827020,10:43:11,10:43:11,3205,17,,,,4393.42,0
22827020,10:43:58,10:43:58,3206,18,,,,4647.8,0
22827020,10:44:38,10:44:38,3207,19,,,,4865,0
22827020,10:45:17,10:45:17,3208,20,,,,5098.5,0
22827020,10:46:06,10:46:06,3209,21,,,,5383.08,0
22827020,10:46:28,10:46:28,3210,22,,,,5488.29,0
22827020,10:47:07,10:47:07,3212,23,,,,5763.75,0
22827020,10:48:00,10:48:00,3213,24,,,,6079.83,0
22827020,10:48:47,10:48:47,3214,25,,,,6435.44,0
22827020,10:49:22,10:49:22,3215,26,,,,6741.33,0
22827020,10:49:45,10:49:45,3216,27,,,,6871.09,0
22827020,10:50:38,10:50:38,8736,28,,,,7213.3,0
22827020,10:51:04,10:51:04,8737,29,,,,7375.62,0
22827020,10:52:10,10:52:10,8738,30,,,,7744.7,0
22827020,10:52:48,10:52:48,8739,31,,,,8057.68,0
22827020,10:54:00,10:54:00,4846,32,,,,8448.89,
22827020,10:54:12,10:54:12,4847,33,,,,8627.22,0
22827020,10:55:23,10:55:23,10509,34,,,,9270.89,0
22827020,10:56:00,10:56:00,10511,35,,1,,9724.69,
22827030,10:29:00,10:29:00,9477,1,,,1,0,
22827030,10:31:11,10:31:11,9468,2,,,,820.75,0
22827030,10:31:41,10:31:41,1748,3,,,,991.62,0
22827030,10:32:05,10:32:05,1749,4,,,,1136.08,0
22827030,10:33:18,10:33:18,1750,5,,,,1580.73,0
22827030,10:33:42,10:33:42,1751,6,,,,1736.02,0
22827030,10:34:22,10:34:22,1752,7,,,,1956.62,0
22827030,10:35:01,10:35:01,1753,8,,,,2168.76,0
22827030,10:35:10,10:35:10,8318,9,,,,2226.77,0
22827030,10:35:31,10:35:31,1565,10,,,,2388.74,0
22827030,10:36:00,10:36:00,1566,11,,,,2555.79,
22827030,10:37:29,10:37:29,9474,12,,,,2854.88,0
22827030,10:38:55,10:38:55,10522,13,,,,3146.95,0
22827030,10:40:40,10:40:40,10524,14,,,,3597.86,0
22827030,10:42:00,10:42:00,3203,15,,,,3904.65,
22827030,10:42:36,10:42:36,3204,16,,,,4144.85,0
22827030,10:43:11,10:43:11,3205,17,,,,4393.42,0
22827030,10:43:58,10:43:58,3206,18,,,,4647.8,0
22827030,10:44:38,10:44:38,3207,19,,,,4865,0
22827030,10:45:17,10:45:17,3208,20,,,,5098.5,0
22827030,10:46:06,10:46:06,3209,21,,,,5383.08,0
22827030,10:46:28,10:46:28,3210,22,,,,5488.29,0
22827030,10:47:07,10:47:07,3212,23,,,,5763.75,0
22827030,10:48:00,10:48:00,3213,24,,,,6079.83,0
22827030,10:48:47,10:48:47,3214,25,,,,6435.44,0
22827030,10:49:22,10:49:22,3215,26,,,,6741.33,0
22827030,10:49:45,10:49:45,3216,27,,,,6871.09,0
22827030,10:50:38,10:50:38,8736,28,,,,7213.3,0
22827030,10:51:04,10:51:04,8737,29,,,,7375.62,0
22827030,10:52:10,10:52:10,8738,30,,,,7744.7,0
22827030,10:52:48,10:52:48,8739,31,,,,8057.68,0
22827030,10:54:00,10:54:00,4846,32,,,,8448.89,
22827030,10:54:12,10:54:12,4847,33,,,,8627.22,0
22827030,10:55:23,10:55:23,10509,34,,,,9270.89,0
22827030,10:56:00,10:56:00,10511,35,,1,,9724.69,
22827040,10:29:00,10:29:00,9477,1,,,1,0,
22827040,10:31:11,10:31:11,9468,2,,,,820.75,0
22827040,10:31:41,10:31:41,1748,3,,,,991.62,0
22827040,10:32:05,10:32:05,1749,4,,,,1136.08,0
22827040,10:33:18,10:33:18,1750,5,,,,1580.73,0
22827040,10:33:42,10:33:42,1751,6,,,,1736.02,0
22827040,10:34:22,10:34:22,1752,7,,,,1956.62,0
22827040,10:35:01,10:35:01,1753,8,,,,2168.76,0
22827040,10:35:10,10:35:10,8318,9,,,,2226.77,0
22827040,10:35:31,10:35:31,1565,10,,,,2388.74,0
22827040,10:36:00,10:36:00,1566,11,,,,2555.79,
22827040,10:37:29,10:37:29,9474,12,,,,2854.88,0
22827040,10:38:55,10:38:55,10522,13,,,,3146.95,0
22827040,10:40:40,10:40:40,10524,14,,,,3597.86,0
22827040,10:42:00,10:42:00,3203,15,,,,3904.65,
22827040,10:42:36,10:42:36,3204,16,,,,4144.85,0
22827040,10:43:11,10:43:11,3205,17,,,,4393.42,0
22827040,10:43:58,10:43:58,3206,18,,,,4647.8,0
22827040,10:44:38,10:44:38,3207,19,,,,4865,0
22827040,10:45:17,10:45:17,3208,20,,,,5098.5,0
22827040,10:46:06,10:46:06,3209,21,,,,5383.08,0
22827040,10:46:28,10:46:28,3210,22,,,,5488.29,0
22827040,10:47:07,10:47:07,3212,23,,,,5763.75,0
22827040,10:48:00,10:48:00,3213,24,,,,6079.83,0
22827040,10:48:47,10:48:47,3214,25,,,,6435.44,0
22827040,10:49:22,10:49:22,3215,26,,,,6741.33,0
22827040,10:49:45,10:49:45,3216,27,,,,6871.09,0
22827040,10:50:38,10:50:38,8736,28,,,,7213.3,0
22827040,10:51:04,10:51:04,8737,29,,,,7375.62,0
22827040,10:52:10,10:52:10,8738,30,,,,7744.7,0
22827040,10:52:48,10:52:48,8739,31,,,,8057.68,0
22827040,10:54:00,10:54:00,4846,32,,,,8448.89,
22827040,10:54:12,10:54:12,4847,33,,,,8627.22,0
22827040,10:55:23,10:55:23,10509,34,,,,9270.89,0
22827040,10:56:00,10:56:00,10511,35,,1,,9724.69,
22827050,10:29:00,10:29:00,9477,1,,,1,0,
22827050,10:31:11,10:31:11,9468,2,,,,820.75,0
22827050,10:31:41,10:31:41,1748,3,,,,991.62,0
22827050,10:32:05,10:32:05,1749,4,,,,1136.08,0
22827050,10:33:18,10:33:18,1750,5,,,,1580.73,0
22827050,10:33:42,10:33:42,1751,6,,,,1736.02,0
22827050,10:34:22,10:34:22,1752,7,,,,1956.62,0
22827050,10:35:01,10:35:01,1753,8,,,,2168.76,0
22827050,10:35:10,10:35:10,8318,9,,,,2226.77,0
22827050,10:35:31,10:35:31,1565,10,,,,2388.74,0
22827050,10:36:00,10:36:00,1566,11,,,,2555.79,
22827050,10:37:29,10:37:29,9474,12,,,,2854.88,0
22827050,10:38:55,10:38:55,10522,13,,,,3146.95,0
22827050,10:40:40,10:40:40,10524,14,,,,3597.86,0
22827050,10:42:00,10:42:00,3203,15,,,,3904.65,
22827050,10:42:36,10:42:36,3204,16,,,,4144.85,0
22827050,10:43:11,10:43:11,3205,17,,,,4393.42,0
22827050,10:43:58,10:43:58,3206,18,,,,4647.8,0
22827050,10:44:38,10:44:38,3207,19,,,,4865,0
22827050,10:45:17,10:45:17,3208,20,,,,5098.5,0
22827050,10:46:06,10:46:06,3209,21,,,,5383.08,0
22827050,10:46:28,10:46:28,3210,22,,,,5488.29,0
22827050,10:47:07,10:47:07,3212,23,,,,5763.75,0
22827050,10:48:00,10:48:00,3213,24,,,,6079.83,0
22827050,10:48:47,10:48:47,3214,25,,,,6435.44,0
22827050,10:49:22,10:49:22,3215,26,,,,6741.33,0
22827050,10:49:45,10:49:45,3216,27,,,,6871.09,0
22827050,10:50:38,10:50:38,8736,28,,,,7213.3,0
22827050,10:51:04,10:51:04,8737,29,,,,7375.62,0
22827050,10:52:10,10:52:10,8738,30,,,,7744.7,0
22827050,10:52:48,10:52:48,8739,31,,,,8057.68,0
22827050,10:54:00,10:54:00,4846,32,,,,8448.89,
22827050,10:54:12,10:54:12,4847,33,,,,8627.22,0
22827050,10:55:23,10:55:23,10509,34,,,,9270.89,0
22827050,10:56:00,10:56:00,10511,35,,1,,9724.69,
22827060,10:29:00,10:29:00,9477,1,,,1,0,
22827060,10:31:11,10:31:11,9468,2,,,,820.75,0
22827060,10:31:41,10:31:41,1748,3,,,,991.62,0
22827060,10:32:05,10:32:05,1749,4,,,,1136.08,0
22827060,10:33:18,10:33:18,1750,5,,,,1580.73,0
22827060,10:33:42,10:33:42,1751,6,,,,1736.02,0
22827060,10:34:22,10:34:22,1752,7,,,,1956.62,0
22827060,10:35:01,10:35:01,1753,8,,,,2168.76,0
22827060,10:35:10,10:35:10,8318,9,,,,2226.77,0
22827060,10:35:31,10:35:31,1565,10,,,,2388.74,0
22827060,10:36:00,10:36:00,1566,11,,,,2555.79,
22827060,10:37:29,10:37:29,9474,12,,,,2854.88,0
22827060,10:38:55,10:38:55,10522,13,,,,3146.95,0
22827060,10:40:40,10:40:40,10524,14,,,,3597.86,0
22827060,10:42:00,10:42:00,3203,15,,,,3904.65,
22827060,10:42:36,10:42:36,3204,16,,,,4144.85,0
22827060,10:43:11,10:43:11,3205,17,,,,4393.42,0
22827060,10:43:58,10:43:58,3206,18,,,,4647.8,0
22827060,10:44:38,10:44:38,3207,19,,,,4865,0
22827060,10:45:17,10:45:17,3208,20,,,,5098.5,0
22827060,10:46:06,10:46:06,3209,21,,,,5383.08,0
22827060,10:46:28,10:46:28,3210,22,,,,5488.29,0
22827060,10:47:07,10:47:07,3212,23,,,,5763.75,0
22827060,10:48:00,10:48:00,3213,24,,,,6079.83,0
22827060,10:48:47,10:48:47,3214,25,,,,6435.44,0
22827060,10:49:22,10:49:22,3215,26,,,,6741.33,0
22827060,10:49:45,10:49:45,3216,27,,,,6871.09,0
22827060,10:50:38,10:50:38,8736,28,,,,7213.3,0
22827060,10:51:04,10:51:04,8737,29,,,,7375.62,0
22827060,10:52:10,10:52:10,8738,30,,,,7744.7,0
22827060,10:52:48,10:52:48,8739,31,,,,8057.68,0
22827060,10:54:00,10:54:00,4846,32,,,,8448.89,
22827060,10:54:12,10:54:12,4847,33,,,,8627.22,0
22827060,10:55:23,10:55:23,10509,34,,,,9270.89,0
22827060,10:56:00,10:56:00,10511,35,,1,,9724.69,
22976070,18:40:00,18:40:00,10149,1,,,1,0,
22976070,18:44:44,18:44:44,590,2,,,,3769.89,0
22976070,18:49:00,18:49:00,591,3,,,,7217.09,
22976070,18:53:00,18:53:00,9477,4,,,,9656.99,
22976070,18:54:53,18:54:53,9468,5,,,,10483.13,0
22976070,18:55:19,18:55:19,1748,6,,,,10654,0
22976070,18:55:39,18:55:39,1749,7,,,,10798.46,0
22976070,18:56:41,18:56:41,1750,8,,,,11243.11,0
22976070,18:57:03,18:57:03,1751,9,,,,11398.4,0
22976070,18:57:36,18:57:36,1752,10,,,,11619,0
22976070,18:58:09,18:58:09,1753,11,,,,11831.14,0
22976070,18:58:17,18:58:17,8318,12,,,,11889.15,0
22976070,18:58:35,18:58:35,1565,13,,,,12051.12,0
22976070,18:59:00,18:59:00,1566,14,,,,12218.17,
22976070,18:59:44,18:59:44,9474,15,,,,12517.26,0
22976070,19:00:27,19:00:27,10522,16,,,,12809.33,0
22976070,19:01:20,19:01:20,10524,17,,,,13260.24,0
22976070,19:02:00,19:02:00,3203,18,,,,13567.03,
22976070,19:02:42,19:02:42,3204,19,,,,13807.23,0
22976070,19:03:23,19:03:23,3205,20,,,,14055.8,0
22976070,19:04:18,19:04:18,3206,21,,,,14310.18,0
22976070,19:05:05,19:05:05,3207,22,,,,14527.38,0
22976070,19:05:50,19:05:50,3208,23,,,,14760.88,0
22976070,19:06:47,19:06:47,3209,24,,,,15045.46,0
22976070,19:07:13,19:07:13,3210,25,,,,15150.67,0
22976070,19:07:58,19:07:58,3212,26,,,,15426.13,0
22976070,19:09:00,19:09:00,3213,27,,,,15742.21,0
22976070,19:09:55,19:09:55,3214,28,,,,16097.82,0
22976070,19:10:35,19:10:35,3215,29,,,,16403.71,0
22976070,19:11:03,19:11:03,3216,30,,,,16533.47,0
22976070,19:12:05,19:12:05,8736,31,,,,16875.68,0
22976070,19:12:35,19:12:35,8737,32,,,,17038,0
22976070,19:13:52,19:13:52,8738,33,,,,17407.08,0
22976070,19:14:36,19:14:36,8739,34,,,,17720.06,0
22976070,19:16:00,19:16:00,4846,35,,,,18111.27,
22976070,19:16:25,19:16:25,4847,36,,,,18289.6,0
22976070,19:18:46,19:18:46,10509,37,,,,18933.27,0
22976070,19:20:00,19:20:00,10511,38,,1,,19387.07,
23242090,19:28:00,19:28:00,9477,1,,,1,0,
23242090,19:30:30,19:30:30,9468,2,,,,820.75,0
23242090,19:31:05,19:31:05,1748,3,,,,991.62,0
23242090,19:31:31,19:31:31,1749,4,,,,1136.08,0
23242090,19:32:54,19:32:54,1750,5,,,,1580.73,0
23242090,19:33:23,19:33:23,1751,6,,,,1736.02,0
23242090,19:34:08,19:34:08,1752,7,,,,1956.62,0
23242090,19:34:52,19:34:52,1753,8,,,,2168.76,0
23242090,19:35:03,19:35:03,8318,9,,,,2226.77,0
23242090,19:35:27,19:35:27,1565,10,,,,2388.74,0
23242090,19:36:00,19:36:00,1566,11,,,,2555.79,
23242090,19:37:29,19:37:29,9474,12,,,,2854.88,0
23242090,19:38:55,19:38:55,10522,13,,,,3146.95,0
23242090,19:40:40,19:40:40,10524,14,,,,3597.86,0
23242090,19:42:00,19:42:00,3203,15,,,,3904.65,
23242090,19:42:36,19:42:36,3204,16,,,,4144.85,0
23242090,19:43:11,19:43:11,3205,17,,,,4393.42,0
23242090,19:43:58,19:43:58,3206,18,,,,4647.8,0
23242090,19:44:38,19:44:38,3207,19,,,,4865,0
23242090,19:45:17,19:45:17,3208,20,,,,5098.5,0
23242090,19:46:06,19:46:06,3209,21,,,,5383.08,0
23242090,19:46:28,19:46:28,3210,22,,,,5488.29,0
23242090,19:47:07,19:47:07,3212,23,,,,5763.75,0
23242090,19:48:00,19:48:00,3213,24,,,,6079.83,0
23242090,19:48:47,19:48:47,3214,25,,,,6435.44,0
23242090,19:49:22,19:49:22,3215,26,,,,6741.33,0
23242090,19:49:45,19:49:45,3216,27,,,,6871.09,0
23242090,19:50:38,19:50:38,8736,28,,,,7213.3,0
23242090,19:51:04,19:51:04,8737,29,,,,7375.62,0
23242090,19:52:10,19:52:10,8738,30,,,,7744.7,0
23242090,19:52:48,19:52:48,8739,31,,,,8057.68,0
23242090,19:54:00,19:54:00,4846,32,,,,8448.89,
23242090,19:54:12,19:54:12,4847,33,,,,8627.22,0
23242090,19:55:23,19:55:23,10509,34,,,,9270.89,0
23242090,19:56:00,19:56:00,10511,35,,1,,9724.69,
2341020,12:58:00,12:58:00,9477,1,,,1,0,
2341020,13:00:11,13:00:11,9468,2,,,,820.75,0
2341020,13:00:41,13:00:41,1748,3,,,,991.62,0
2341020,13:01:05,13:01:05,1749,4,,,,1136.08,0
2341020,13:02:18,13:02:18,1750,5,,,,1580.73,0
2341020,13:02:42,13:02:42,1751,6,,,,1736.02,0
2341020,13:03:22,13:03:22,1752,7,,,,1956.62,0
2341020,13:04:01,13:04:01,1753,8,,,,2168.76,0
2341020,13:04:10,13:04:10,8318,9,,,,2226.77,0
2341020,13:04:31,13:04:31,1565,10,,,,2388.74,0
2341020,13:05:00,13:05:00,1566,11,,,,2555.79,
2341020,13:06:29,13:06:29,9474,12,,,,2854.88,0
2341020,13:07:55,13:07:55,10522,13,,,,3146.95,0
2341020,13:09:40,13:09:40,10524,14,,,,3597.86,0
2341020,13:11:00,13:11:00,3203,15,,,,3904.65,
2341020,13:11:36,13:11:36,3204,16,,,,4144.85,0
2341020,13:12:11,13:12:11,3205,17,,,,4393.42,0
2341020,13:12:58,13:12:58,3206,18,,,,4647.8,0
2341020,13:13:38,13:13:38,3207,19,,,,4865,0
2341020,13:14:17,13:14:17,3208,20,,,,5098.5,0
2341020,13:15:06,13:15:06,3209,21,,,,5383.08,0
2341020,13:15:28,13:15:28,3210,22,,,,5488.29,0
2341020,13:16:07,13:16:07,3212,23,,,,5763.75,0
2341020,13:17:00,13:17:00,3213,24,,,,6079.83,0
2341020,13:17:47,13:17:47,3214,25,,,,6435.44,0
2341020,13:18:22,13:18:22,3215,26,,,,6741.33,0
2341020,13:18:45,13:18:45,3216,27,,,,6871.09,0
2341020,13:19:38,13:19:38,8736,28,,,,7213.3,0
2341020,13:20:04,13:20:04,8737,29,,,,7375.62,0
2341020,13:21:10,13:21:10,8738,30,,,,7744.7,0
2341020,13:21:48,13:21:48,8739,31,,,,8057.68,0
2341020,13:23:00,13:23:00,4846,32,,,,8448.89,
2341020,13:23:12,13:23:12,4847,33,,,,8627.22,0
2341020,13:24:23,13:24:23,10509,34,,,,9270.89,0
2341020,13:25:00,13:25:00,10511,35,,1,,9724.69,
2341030,12:58:00,12:58:00,9477,1,,,1,0,
2341030,13:00:11,13:00:11,9468,2,,,,820.75,0
2341030,13:00:41,13:00:41,1748,3,,,,991.62,0
2341030,13:01:05,13:01:05,1749,4,,,,1136.08,0
2341030,13:02:18,13:02:18,1750,5,,,,1580.73,0
2341030,13:02:42,13:02:42,1751,6,,,,1736.02,0
2341030,13:03:22,13:03:22,1752,7,,,,1956.62,0
2341030,13:04:01,13:04:01,1753,8,,,,2168.76,0
2341030,13:04:10,13:04:10,8318,9,,,,2226.77,0
2341030,13:04:31,13:04:31,1565,10,,,,2388.74,0
2341030,13:05:00,13:05:00,1566,11,,,,2555.79,
2341030,13:06:29,13:06:29,9474,12,,,,2854.88,0
2341030,13:07:55,13:07:55,10522,13,,,,3146.95,0
2341030,13:09:40,13:09:40,10524,14,,,,3597.86,0
2341030,13:11:00,13:11:00,3203,15,,,,3904.65,
2341030,13:11:36,13:11:36,3204,16,,,,4144.85,0
2341030,13:12:11,13:12:11,3205,17,,,,4393.42,0
2341030,13:12:58,13:12:58,3206,18,,,,4647.8,0
2341030,13:13:38,13:13:38,3207,19,,,,4865,0
2341030,13:14:17,13:14:17,3208,20,,,,5098.5,0
2341030,13:15:06,13:15:06,3209,21,,,,5383.08,0
2341030,13:15:28,13:15:28,3210,22,,,,5488.29,0
2341030,13:16:07,13:16:07,3212,23,,,,5763.75,0
2341030,13:17:00,13:17:00,3213,24,,,,6079.83,0
2341030,13:17:47,13:17:47,3214,25,,,,6435.44,0
2341030,13:18:22,13:18:22,3215,26,,,,6741.33,0
2341030,13:18:45,13:18:45,3216,27,,,,6871.09,0
2341030,13:19:38,13:19:38,8736,28,,,,7213.3,0
2341030,13:20:04,13:20:04,8737,29,,,,7375.62,0
2341030,13:21:10,13:21:10,8738,30,,,,7744.7,0
2341030,13:21:48,13:21:48,8739,31,,,,8057.68,0
2341030,13:23:00,13:23:00,4846,32,,,,8448.89,
2341030,13:23:12,13:23:12,4847,33,,,,8627.22,0
2341030,13:24:23,13:24:23,10509,34,,,,9270.89,0
2341030,13:25:00,13:25:00,10511,35,,1,,9724.69,
2341040,12:58:00,12:58:00,9477,1,,,1,0,
2341040,13:00:11,13:00:11,9468,2,,,,820.75,0
2341040,13:00:41,13:00:41,1748,3,,,,991.62,0
2341040,13:01:05,13:01:05,1749,4,,,,1136.08,0
2341040,13:02:18,13:02:18,1750,5,,,,1580.73,0
2341040,13:02:42,13:02:42,1751,6,,,,1736.02,0
2341040,13:03:22,13:03:22,1752,7,,,,1956.62,0
2341040,13:04:01,13:04:01,1753,8,,,,2168.76,0
2341040,13:04:10,13:04:10,8318,9,,,,2226.77,0
2341040,13:04:31,13:04:31,1565,10,,,,2388.74,0
2341040,13:05:00,13:05:00,1566,11,,,,2555.79,
2341040,13:06:29,13:06:29,9474,12,,,,2854.88,0
2341040,13:07:55,13:07:55,10522,13,,,,3146.95,0
2341040,13:09:40,13:09:40,10524,14,,,,3597.86,0
2341040,13:11:00,13:11:00,3203,15,,,,3904.65,
2341040,13:11:36,13:11:36,3204,16,,,,4144.85,0
2341040,13:12:11,13:12:11,3205,17,,,,4393.42,0
2341040,13:12:58,13:12:58,3206,18,,,,4647.8,0
2341040,13:13:38,13:13:38,3207,19,,,,4865,0
2341040,13:14:17,13:14:17,3208,20,,,,5098.5,0
2341040,13:15:06,13:15:06,3209,21,,,,5383.08,0
2341040,13:15:28,13:15:28,3210,22,,,,5488.29,0
2341040,13:16:07,13:16:07,3212,23,,,,5763.75,0
2341040,13:17:00,13:17:00,3213,24,,,,6079.83,0
2341040,13:17:47,13:17:47,3214,25,,,,6435.44,0
2341040,13:18:22,13:18:22,3215,26,,,,6741.33,0
2341040,13:18:45,13:18:45,3216,27,,,,6871.09,0
2341040,13:19:38,13:19:38,8736,28,,,,7213.3,0
2341040,13:20:04,13:20:04,8737,29,,,,7375.62,0
2341040,13:21:10,13:21:10,8738,30,,,,7744.7,0
2341040,13:21:48,13:21:48,8739,31,,,,8057.68,0
2341040,13:23:00,13:23:00,4846,32,,,,8448.89,
2341040,13:23:12,13:23:12,4847,33,,,,8627.22,0
2341040,13:24:23,13:24:23,10509,34,,,,9270.89,0
2341040,13:25:00,13:25:00,10511,35,,1,,9724.69,
2341050,12:58:00,12:58:00,9477,1,,,1,0,
2341050,13:00:11,13:00:11,9468,2,,,,820.75,0
2341050,13:00:41,13:00:41,1748,3,,,,991.62,0
2341050,13:01:05,13:01:05,1749,4,,,,1136.08,0
2341050,13:02:18,13:02:18,1750,5,,,,1580.73,0
2341050,13:02:42,13:02:42,1751,6,,,,1736.02,0
2341050,13:03:22,13:03:22,1752,7,,,,1956.62,0
2341050,13:04:01,13:04:01,1753,8,,,,2168.76,0
2341050,13:04:10,13:04:10,8318,9,,,,2226.77,0
2341050,13:04:31,13:04:31,1565,10,,,,2388.74,0
2341050,13:05:00,13:05:00,1566,11,,,,2555.79,
2341050,13:06:29,13:06:29,9474,12,,,,2854.88,0
2341050,13:07:55,13:07:55,10522,13,,,,3146.95,0
2341050,13:09:40,13:09:40,10524,14,,,,3597.86,0
2341050,13:11:00,13:11:00,3203,15,,,,3904.65,
2341050,13:11:36,13:11:36,3204,16,,,,4144.85,0
2341050,13:12:11,13:12:11,3205,17,,,,4393.42,0
2341050,13:12:58,13:12:58,3206,18,,,,4647.8,0
2341050,13:13:38,13:13:38,3207,19,,,,4865,0
2341050,13:14:17,13:14:17,3208,20,,,,5098.5,0
2341050,13:15:06,13:15:06,3209,21,,,,5383.08,0
2341050,13:15:28,13:15:28,3210,22,,,,5488.29,0
2341050,13:16:07,13:16:07,3212,23,,,,5763.75,0
2341050,13:17:00,13:17:00,3213,24,,,,6079.83,0
2341050,13:17:47,13:17:47,3214,25,,,,6435.44,0
2341050,13:18:22,13:18:22,3215,26,,,,6741.33,0
2341050,13:18:45,13:18:45,3216,27,,,,6871.09,0
2341050,13:19:38,13:19:38,8736,28,,,,7213.3,0
2341050,13:20:04,13:20:04,8737,29,,,,7375.62,0
2341050,13:21:10,13:21:10,8738,30,,,,7744.7,0
2341050,13:21:48,13:21:48,8739,31,,,,8057.68,0
2341050,13:23:00,13:23:00,4846,32,,,,8448.89,
2341050,13:23:12,13:23:12,4847,33,,,,8627.22,0
2341050,13:24:23,13:24:23,10509,34,,,,9270.89,0
2341050,13:25:00,13:25:00,10511,35,,1,,9724.69,
2341060,12:58:00,12:58:00,9477,1,,,1,0,
2341060,13:00:11,13:00:11,9468,2,,,,820.75,0
2341060,13:00:41,13:00:41,1748,3,,,,991.62,0
2341060,13:01:05,13:01:05,1749,4,,,,1136.08,0
2341060,13:02:18,13:02:18,1750,5,,,,1580.73,0
2341060,13:02:42,13:02:42,1751,6,,,,1736.02,0
2341060,13:03:22,13:03:22,1752,7,,,,1956.62,0
2341060,13:04:01,13:04:01,1753,8,,,,2168.76,0
2341060,13:04:10,13:04:10,8318,9,,,,2226.77,0
2341060,13:04:31,13:04:31,1565,10,,,,2388.74,0
2341060,13:05:00,13:05:00,1566,11,,,,2555.79,
2341060,13:06:29,13:06:29,9474,12,,,,2854.88,0
2341060,13:07:55,13:07:55,10522,13,,,,3146.95,0
2341060,13:09:40,13:09:40,10524,14,,,,3597.86,0
2341060,13:11:00,13:11:00,3203,15,,,,3904.65,
2341060,13:11:36,13:11:36,3204,16,,,,4144.85,0
2341060,13:12:11,13:12:11,3205,17,,,,4393.42,0
2341060,13:12:58,13:12:58,3206,18,,,,4647.8,0
2341060,13:13:38,13:13:38,3207,19,,,,4865,0
2341060,13:14:17,13:14:17,3208,20,,,,5098.5,0
2341060,13:15:06,13:15:06,3209,21,,,,5383.08,0
2341060,13:15:28,13:15:28,3210,22,,,,5488.29,0
2341060,13:16:07,13:16:07,3212,23,,,,5763.75,0
2341060,13:17:00,13:17:00,3213,24,,,,6079.83,0
2341060,13:17:47,13:17:47,3214,25,,,,6435.44,0
2341060,13:18:22,13:18:22,3215,26,,,,6741.33,0
2341060,13:18:45,13:18:45,3216,27,,,,6871.09,0
2341060,13:19:38,13:19:38,8736,28,,,,7213.3,0
2341060,13:20:04,13:20:04,8737,29,,,,7375.62,0
2341060,13:21:10,13:21:10,8738,30,,,,7744.7,0
2341060,13:21:48,13:21:48,8739,31,,,,8057.68,0
2341060,13:23:00,13:23:00,4846,32,,,,8448.89,
2341060,13:23:12,13:23:12,4847,33,,,,8627.22,0
2341060,13:24:23,13:24:23,10509,34,,,,9270.89,0
2341060,13:25:00,13:25:00,10511,35,,1,,9724.69,
23528090,11:29:00,11:29:00,9477,1,,,1,0,
23528090,11:31:11,11:31:11,9468,2,,,,820.75,0
23528090,11:31:41,11:31:41,1748,3,,,,991.62,0
23528090,11:32:05,11:32:05,1749,4,,,,1136.08,0
23528090,11:33:18,11:33:18,1750,5,,,,1580.73,0
23528090,11:33:42,11:33:42,1751,6,,,,1736.02,0
23528090,11:34:22,11:34:22,1752,7,,,,1956.62,0
23528090,11:35:01,11:35:01,1753,8,,,,2168.76,0
23528090,11:35:10,11:35:10,8318,9,,,,2226.77,0
23528090,11:35:31,11:35:31,1565,10,,,,2388.74,0
23528090,11:36:00,11:36:00,1566,11,,,,2555.79,
23528090,11:37:29,11:37:29,9474,12,,,,2854.88,0
23528090,11:38:55,11:38:55,10522,13,,,,3146.95,0
23528090,11:40:40,11:40:40,10524,14,,,,3597.86,0
23528090,11:42:00,11:42:00,3203,15,,,,3904.65,
23528090,11:42:36,11:42:36,3204,16,,,,4144.85,0
23528090,11:43:11,11:43:11,3205,17,,,,4393.42,0
23528090,11:43:58,11:43:58,3206,18,,,,4647.8,0
23528090,11:44:38,11:44:38,3207,19,,,,4865,0
23528090,11:45:17,11:45:17,3208,20,,,,5098.5,0
23528090,11:46:06,11:46:06,3209,21,,,,5383.08,0
23528090,11:46:28,11:46:28,3210,22,,,,5488.29,0
23528090,11:47:07,11:47:07,3212,23,,,,5763.75,0
23528090,11:48:00,11:48:00,3213,24,,,,6079.83,0
23528090,11:48:47,11:48:47,3214,25,,,,6435.44,0
23528090,11:49:22,11:49:22,3215,26,,,,6741.33,0
23528090,11:49:45,11:49:45,3216,27,,,,6871.09,0
23528090,11:50:38,11:50:38,8736,28,,,,7213.3,0
23528090,11:51:04,11:51:04,8737,29,,,,7375.62,0
23528090,11:52:10,11:52:10,8738,30,,,,7744.7,0
23528090,11:52:48,11:52:48,8739,31,,,,8057.68,0
23528090,11:54:00,11:54:00,4846,32,,,,8448.89,
23528090,11:54:12,11:54:12,4847,33,,,,8627.22,0
23528090,11:55:23,11:55:23,10509,34,,,,9270.89,0
23528090,11:56:00,11:56:00,10511,35,,1,,9724.69,
23798070,09:11:00,09:11:00,10149,1,,,1,0,
23798070,09:15:12,09:15:12,590,2,,,,3769.89,0
23798070,09:19:00,09:19:00,591,3,,,,7217.09,
23798070,09:23:00,09:23:00,9477,4,,,,9656.99,
23798070,09:24:53,09:24:53,9468,5,,,,10483.13,0
23798070,09:25:19,09:25:19,1748,6,,,,10654,0
23798070,09:25:39,09:25:39,1749,7,,,,10798.46,0
23798070,09:26:41,09:26:41,1750,8,,,,11243.11,0
23798070,09:27:03,09:27:03,1751,9,,,,11398.4,0
23798070,09:27:36,09:27:36,1752,10,,,,11619,0
23798070,09:28:09,09:28:09,1753,11,,,,11831.14,0
23798070,09:28:17,09:28:17,8318,12,,,,11889.15,0
23798070,09:28:35,09:28:35,1565,13,,,,12051.12,0
23798070,09:29:00,09:29:00,1566,14,,,,12218.17,
23798070,09:29:44,09:29:44,9474,15,,,,12517.26,0
23798070,09:30:27,09:30:27,10522,16,,,,12809.33,0
23798070,09:31:20,09:31:20,10524,17,,,,13260.24,0
23798070,09:32:00,09:32:00,3203,18,,,,13567.03,
23798070,09:32:42,09:32:42,3204,19,,,,13807.23,0
23798070,09:33:23,09:33:23,3205,20,,,,14055.8,0
23798070,09:34:18,09:34:18,3206,21,,,,14310.18,0
23798070,09:35:05,09:35:05,3207,22,,,,14527.38,0
23798070,09:35:50,09:35:50,3208,23,,,,14760.88,0
23798070,09:36:47,09:36:47,3209,24,,,,15045.46,0
23798070,09:37:13,09:37:13,3210,25,,,,15150.67,0
23798070,09:37:58,09:37:58,3212,26,,,,15426.13,0
23798070,09:39:00,09:39:00,3213,27,,,,15742.21,0
23798070,09:39:55,09:39:55,3214,28,,,,16097.82,0
23798070,09:40:35,09:40:35,3215,29,,,,16403.71,0
23798070,09:41:03,09:41:03,3216,30,,,,16533.47,0
23798070,09:42:05,09:42:05,8736,31,,,,16875.68,0
23798070,09:42:35,09:42:35,8737,32,,,,17038,0
23798070,09:43:52,09:43:52,8738,33,,,,17407.08,0
23798070,09:44:36,09:44:36,8739,34,,,,17720.06,0
23798070,09:46:00,09:46:00,4846,35,,,,18111.27,
23798070,09:46:25,09:46:25,4847,36,,,,18289.6,0
23798070,09:48:46,09:48:46,10509,37,,,,18933.27,0
23798070,09:50:00,09:50:00,10511,38,,1,,19387.07,
24268090,08:13:00,08:13:00,10149,1,,,1,0,
24268090,08:19:18,08:19:18,590,2,,,,3769.89,0
24268090,08:25:00,08:25:00,591,3,,,,7217.09,
24268090,08:28:00,08:28:00,9477,4,,,,9656.99,
24268090,08:30:31,08:30:31,9468,5,,,,10483.13,0
24268090,08:31:06,08:31:06,1748,6,,,,10654,0
24268090,08:31:32,08:31:32,1749,7,,,,10798.46,0
24268090,08:32:55,08:32:55,1750,8,,,,11243.11,0
24268090,08:33:24,08:33:24,1751,9,,,,11398.4,0
24268090,08:34:08,08:34:08,1752,10,,,,11619,0
24268090,08:34:53,08:34:53,1753,11,,,,11831.14,0
24268090,08:35:03,08:35:03,8318,12,,,,11889.15,0
24268090,08:35:27,08:35:27,1565,13,,,,12051.12,0
24268090,08:36:00,08:36:00,1566,14,,,,12218.17,
24268090,08:37:44,08:37:44,9474,15,,,,12517.26,0
24268090,08:39:24,08:39:24,10522,16,,,,12809.33,0
24268090,08:41:27,08:41:27,10524,17,,,,13260.24,0
24268090,08:43:00,08:43:00,3203,18,,,,13567.03,
24268090,08:43:33,08:43:33,3204,19,,,,13807.23,0
24268090,08:44:05,08:44:05,3205,20,,,,14055.8,0
24268090,08:44:48,08:44:48,3206,21,,,,14310.18,0
24268090,08:45:25,08:45:25,3207,22,,,,14527.38,0
24268090,08:46:00,08:46:00,3208,23,,,,14760.88,0
24268090,08:46:46,08:46:46,3209,24,,,,15045.46,0
24268090,08:47:06,08:47:06,3210,25,,,,15150.67,0
24268090,08:47:41,08:47:41,3212,26,,,,15426.13,0
24268090,08:48:30,08:48:30,3213,27,,,,15742.21,0
24268090,08:49:13,08:49:13,3214,28,,,,16097.82,0
24268090,08:49:45,08:49:45,3215,29,,,,16403.71,0
24268090,08:50:07,08:50:07,3216,30,,,,16533.47,0
24268090,08:50:55,08:50:55,8736,31,,,,16875.68,0
24268090,08:51:19,08:51:19,8737,32,,,,17038,0
24268090,08:52:19,08:52:19,8738,33,,,,17407.08,0
24268090,08:52:54,08:52:54,8739,34,,,,17720.06,0
24268090,08:54:00,08:54:00,4846,35,,,,18111.27,
24268090,08:54:12,08:54:12,4847,36,,,,18289.6,0
24268090,08:55:23,08:55:23,10509,37,,,,18933.27,0
24268090,08:56:00,08:56:00,10511,38,,1,,19387.07,
2455070,12:09:00,12:09:00,10149,1,,,1,0,
2455070,12:14:15,12:14:15,590,2,,,,3769.89,0
2455070,12:19:00,12:19:00,591,3,,,,7217.09,
2455070,12:23:00,12:23:00,9477,4,,,,9656.99,
2455070,12:24:53,12:24:53,9468,5,,,,10483.13,0
2455070,12:25:19,12:25:19,1748,6,,,,10654,0
2455070,12:25:39,12:25:39,1749,7,,,,10798.46,0
2455070,12:26:41,12:26:41,1750,8,,,,11243.11,0
2455070,12:27:03,12:27:03,1751,9,,,,11398.4,0
2455070,12:27:36,12:27:36,1752,10,,,,11619,0
2455070,12:28:09,12:28:09,1753,11,,,,11831.14,0
2455070,12:28:17,12:28:17,8318,12,,,,11889.15,0
2455070,12:28:35,12:28:35,1565,13,,,,12051.12,0
2455070,12:29:00,12:29:00,1566,14,,,,12218.17,
2455070,12:29:44,12:29:44,9474,15,,,,12517.26,0
2455070,12:30:27,12:30:27,10522,16,,,,12809.33,0
2455070,12:31:20,12:31:20,10524,17,,,,13260.24,0
2455070,12:32:00,12:32:00,3203,18,,,,13567.03,
2455070,12:32:45,12:32:45,3204,19,,,,13807.23,0
2455070,12:33:29,12:33:29,3205,20,,,,14055.8,0
2455070,12:34:28,12:34:28,3206,21,,,,14310.18,0
2455070,12:35:18,12:35:18,3207,22,,,,14527.38,0
2455070,12:36:06,12:36:06,3208,23,,,,14760.88,0
2455070,12:37:08,12:37:08,3209,24,,,,15045.46,0
2455070,12:37:35,12:37:35,3210,25,,,,15150.67,0
2455070,12:38:23,12:38:23,3212,26,,,,15426.13,0
2455070,12:39:30,12:39:30,3213,27,,,,15742.21,0
2455070,12:40:29,12:40:29,3214,28,,,,16097.82,0
2455070,12:41:12,12:41:12,3215,29,,,,16403.71,0
2455070,12:41:42,12:41:42,3216,30,,,,16533.47,0
2455070,12:42:48,12:42:48,8736,31,,,,16875.68,0
2455070,12:43:20,12:43:20,8737,32,,,,17038,0
2455070,12:44:42,12:44:42,8738,33,,,,17407.08,0
2455070,12:45:30,12:45:30,8739,34,,,,17720.06,0
2455070,12:47:00,12:47:00,4846,35,,,,18111.27,
2455070,12:47:25,12:47:25,4847,36,,,,18289.6,0
2455070,12:49:46,12:49:46,10509,37,,,,18933.27,0
2455070,12:51:00,12:51:00,10511,38,,1,,19387.07,
2470010,17:38:00,17:38:00,10149,1,,,1,0,
2470010,17:43:15,17:43:15,590,2,,,,3769.89,0
2470010,17:48:00,17:48:00,591,3,,,,7217.09,
2470010,17:52:00,17:52:00,9477,4,,,,9656.99,
2470010,17:53:53,17:53:53,9468,5,,,,10483.13,0
2470010,17:54:19,17:54:19,1748,6,,,,10654,0
2470010,17:54:39,17:54:39,1749,7,,,,10798.46,0
2470010,17:55:41,17:55:41,1750,8,,,,11243.11,0
2470010,17:56:03,17:56:03,1751,9,,,,11398.4,0
2470010,17:56:36,17:56:36,1752,10,,,,11619,0
2470010,17:57:09,17:57:09,1753,11,,,,11831.14,0
2470010,17:57:17,17:57:17,8318,12,,,,11889.15,0
2470010,17:57:35,17:57:35,1565,13,,,,12051.12,0
2470010,17:58:00,17:58:00,1566,14,,,,12218.17,
2470010,17:58:44,17:58:44,9474,15,,,,12517.26,0
2470010,17:59:27,17:59:27,10522,16,,,,12809.33,0
2470010,18:00:20,18:00:20,10524,17,,,,13260.24,0
2470010,18:01:00,18:01:00,3203,18,,,,13567.03,
2470010,18:01:45,18:01:45,3204,19,,,,13807.23,0
2470010,18:02:29,18:02:29,3205,20,,,,14055.8,0
2470010,18:03:28,18:03:28,3206,21,,,,14310.18,0
2470010,18:04:18,18:04:18,3207,22,,,,14527.38,0
2470010,18:05:06,18:05:06,3208,23,,,,14760.88,0
2470010,18:06:08,18:06:08,3209,24,,,,15045.46,0
2470010,18:06:35,18:06:35,3210,25,,,,15150.67,0
2470010,18:07:23,18:07:23,3212,26,,,,15426.13,0
2470010,18:08:30,18:08:30,3213,27,,,,15742.21,0
2470010,18:09:29,18:09:29,3214,28,,,,16097.82,0
2470010,18:10:12,18:10:12,3215,29,,,,16403.71,0
2470010,18:10:42,18:10:42,3216,30,,,,16533.47,0
2470010,18:11:48,18:11:48,8736,31,,,,16875.68,0
2470010,18:12:20,18:12:20,8737,32,,,,17038,0
2470010,18:13:42,18:13:42,8738,33,,,,17407.08,0
2470010,18:14:30,18:14:30,8739,34,,,,17720.06,0
2470010,18:16:00,18:16:00,4846,35,,,,18111.27,
2470010,18:16:25,18:16:25,4847,36,,,,18289.6,0
2470010,18:18:46,18:18:46,10509,37,,,,18933.27,0
2470010,18:20:00,18:20:00,10511,38,,1,,19387.07,
2470080,17:38:00,17:38:00,10149,1,,,1,0,
2470080,17:43:15,17:43:15,590,2,,,,3769.89,0
2470080,17:48:00,17:48:00,591,3,,,,7217.09,
2470080,17:52:00,17:52:00,9477,4,,,,9656.99,
2470080,17:53:53,17:53:53,9468,5,,,,10483.13,0
2470080,17:54:19,17:54:19,1748,6,,,,10654,0
2470080,17:54:39,17:54:39,1749,7,,,,10798.46,0
2470080,17:55:41,17:55:41,1750,8,,,,11243.11,0
2470080,17:56:03,17:56:03,1751,9,,,,11398.4,0
2470080,17:56:36,17:56:36,1752,10,,,,11619,0
2470080,17:57:09,17:57:09,1753,11,,,,11831.14,0
2470080,17:57:17,17:57:17,8318,12,,,,11889.15,0
2470080,17:57:35,17:57:35,1565,13,,,,12051.12,0
2470080,17:58:00,17:58:00,1566,14,,,,12218.17,
2470080,17:58:44,17:58:44,9474,15,,,,12517.26,0
2470080,17:59:27,17:59:27,10522,16,,,,12809.33,0
2470080,18:00:20,18:00:20,10524,17,,,,13260.24,0
2470080,18:01:00,18:01:00,3203,18,,,,13567.03,
2470080,18:01:45,18:01:45,3204,19,,,,13807.23,0
2470080,18:02:29,18:02:29,3205,20,,,,14055.8,0
2470080,18:03:28,18:03:28,3206,21,,,,14310.18,0
2470080,18:04:18,18:04:18,3207,22,,,,14527.38,0
2470080,18:05:06,18:05:06,3208,23,,,,14760.88,0
2470080,18:06:08,18:06:08,3209,24,,,,15045.46,0
2470080,18:06:35,18:06:35,3210,25,,,,15150.67,0
2470080,18:07:23,18:07:23,3212,26,,,,15426.13,0
2470080,18:08:30,18:08:30,3213,27,,,,15742.21,0
2470080,18:09:29,18:09:29,3214,28,,,,16097.82,0
2470080,18:10:12,18:10:12,3215,29,,,,16403.71,0
2470080,18:10:42,18:10:42,3216,30,,,,16533.47,0
2470080,18:11:48,18:11:48,8736,31,,,,16875.68,0
2470080,18:12:20,18:12:20,8737,32,,,,17038,0
2470080,18:13:42,18:13:42,8738,33,,,,17407.08,0
2470080,18:14:30,18:14:30,8739,34,,,,17720.06,0
2470080,18:16:00,18:16:00,4846,35,,,,18111.27,
2470080,18:16:25,18:16:25,4847,36,,,,18289.6,0
2470080,18:18:46,18:18:46,10509,37,,,,18933.27,0
2470080,18:20:00,18:20:00,10511,38,,1,,19387.07,
25358090,11:00:00,11:00:00,9477,1,,,1,0,
25358090,11:02:11,11:02:11,9468,2,,,,820.75,0
25358090,11:02:41,11:02:41,1748,3,,,,991.62,0
25358090,11:03:05,11:03:05,1749,4,,,,1136.08,0
25358090,11:04:18,11:04:18,1750,5,,,,1580.73,0
25358090,11:04:42,11:04:42,1751,6,,,,1736.02,0
25358090,11:05:22,11:05:22,1752,7,,,,1956.62,0
25358090,11:06:01,11:06:01,1753,8,,,,2168.76,0
25358090,11:06:10,11:06:10,8318,9,,,,2226.77,0
25358090,11:06:31,11:06:31,1565,10,,,,2388.74,0
25358090,11:07:00,11:07:00,1566,11,,,,2555.79,
25358090,11:08:29,11:08:29,9474,12,,,,2854.88,0
25358090,11:09:55,11:09:55,10522,13,,,,3146.95,0
25358090,11:11:40,11:11:40,10524,14,,,,3597.86,0
25358090,11:13:00,11:13:00,3203,15,,,,3904.65,
25358090,11:13:36,11:13:36,3204,16,,,,4144.85,0
25358090,11:14:11,11:14:11,3205,17,,,,4393.42,0
25358090,11:14:58,11:14:58,3206,18,,,,4647.8,0
25358090,11:15:38,11:15:38,3207,19,,,,4865,0
25358090,11:16:17,11:16:17,3208,20,,,,5098.5,0
25358090,11:17:06,11:17:06,3209,21,,,,5383.08,0
25358090,11:17:28,11:17:28,3210,22,,,,5488.29,0
25358090,11:18:07,11:18:07,3212,23,,,,5763.75,0
25358090,11:19:00,11:19:00,3213,24,,,,6079.83,0
25358090,11:19:47,11:19:47,3214,25,,,,6435.44,0
25358090,11:20:22,11:20:22,3215,26,,,,6741.33,0
25358090,11:20:45,11:20:45,3216,27,,,,6871.09,0
25358090,11:21:38,11:21:38,8736,28,,,,7213.3,0
25358090,11:22:04,11:22:04,8737,29,,,,7375.62,0
25358090,11:23:10,11:23:10,8738,30,,,,7744.7,0
25358090,11:23:48,11:23:48,8739,31,,,,8057.68,0
25358090,11:25:00,11:25:00,4846,32,,,,8448.89,
25358090,11:25:12,11:25:12,4847,33,,,,8627.22,0
25358090,11:26:23,11:26:23,10509,34,,,,9270.89,0
25358090,11:27:00,11:27:00,10511,35,,1,,9724.69,
25637010,17:08:00,17:08:00,10149,1,,,1,0,
25637010,17:13:15,17:13:15,590,2,,,,3769.89,0
25637010,17:18:00,17:18:00,591,3,,,,7217.09,
25637010,17:22:00,17:22:00,9477,4,,,,9656.99,
25637010,17:23:53,17:23:53,9468,5,,,,10483.13,0
25637010,17:24:19,17:24:19,1748,6,,,,10654,0
25637010,17:24:39,17:24:39,1749,7,,,,10798.46,0
25637010,17:25:41,17:25:41,1750,8,,,,11243.11,0
25637010,17:26:03,17:26:03,1751,9,,,,11398.4,0
25637010,17:26:36,17:26:36,1752,10,,,,11619,0
25637010,17:27:09,17:27:09,1753,11,,,,11831.14,0
25637010,17:27:17,17:27:17,8318,12,,,,11889.15,0
25637010,17:27:35,17:27:35,1565,13,,,,12051.12,0
25637010,17:28:00,17:28:00,1566,14,,,,12218.17,
25637010,17:28:44,17:28:44,9474,15,,,,12517.26,0
25637010,17:29:27,17:29:27,10522,16,,,,12809.33,0
25637010,17:30:20,17:30:20,10524,17,,,,13260.24,0
25637010,17:31:00,17:31:00,3203,18,,,,13567.03,
25637010,17:31:45,17:31:45,3204,19,,,,13807.23,0
25637010,17:32:29,17:32:29,3205,20,,,,14055.8,0
25637010,17:33:28,17:33:28,3206,21,,,,14310.18,0
25637010,17:34:18,17:34:18,3207,22,,,,14527.38,0
25637010,17:35:06,17:35:06,3208,23,,,,14760.88,0
25637010,17:36:08,17:36:08,3209,24,,,,15045.46,0
25637010,17:36:35,17:36:35,3210,25,,,,15150.67,0
25637010,17:37:23,17:37:23,3212,26,,,,15426.13,0
25637010,17:38:30,17:38:30,3213,27,,,,15742.21,0
25637010,17:39:29,17:39:29,3214,28,,,,16097.82,0
25637010,17:40:12,17:40:12,3215,29,,,,16403.71,0
25637010,17:40:42,17:40:42,3216,30,,,,16533.47,0
25637010,17:41:48,17:41:48,8736,31,,,,16875.68,0
25637010,17:42:20,17:42:20,8737,32,,,,17038,0
25637010,17:43:42,17:43:42,8738,33,,,,17407.08,0
25637010,17:44:30,17:44:30,8739,34,,,,17720.06,0
25637010,17:46:00,17:46:00,4846,35,,,,18111.27,
25637010,17:46:25,17:46:25,4847,36,,,,18289.6,0
25637010,17:48:46,17:48:46,10509,37,,,,18933.27,0
25637010,17:50:00,17:50:00,10511,38,,1,,19387.07,
25637080,17:08:00,17:08:00,10149,1,,,1,0,
25637080,17:13:15,17:13:15,590,2,,,,3769.89,0
25637080,17:18:00,17:18:00,591,3,,,,7217.09,
25637080,17:22:00,17:22:00,9477,4,,,,9656.99,
25637080,17:23:53,17:23:53,9468,5,,,,10483.13,0
25637080,17:24:19,17:24:19,1748,6,,,,10654,0
25637080,17:24:39,17:24:39,1749,7,,,,10798.46,0
25637080,17:25:41,17:25:41,1750,8,,,,11243.11,0
25637080,17:26:03,17:26:03,1751,9,,,,11398.4,0
25637080,17:26:36,17:26:36,1752,10,,,,11619,0
25637080,17:27:09,17:27:09,1753,11,,,,11831.14,0
25637080,17:27:17,17:27:17,8318,12,,,,11889.15,0
25637080,17:27:35,17:27:35,1565,13,,,,12051.12,0
25637080,17:28:00,17:28:00,1566,14,,,,12218.17,
25637080,17:28:44,17:28:44,9474,15,,,,12517.26,0
25637080,17:29:27,17:29:27,10522,16,,,,12809.33,0
25637080,17:30:20,17:30:20,10524,17,,,,13260.24,0
25637080,17:31:00,17:31:00,3203,18,,,,13567.03,
25637080,17:31:45,17:31:45,3204,19,,,,13807.23,0
25637080,17:32:29,17:32:29,3205,20,,,,14055.8,0
25637080,17:33:28,17:33:28,3206,21,,,,14310.18,0
25637080,17:34:18,17:34:18,3207,22,,,,14527.38,0
25637080,17:35:06,17:35:06,3208,23,,,,14760.88,0
25637080,17:36:08,17:36:08,3209,24,,,,15045.46,0
25637080,17:36:35,17:36:35,3210,25,,,,15150.67,0
25637080,17:37:23,17:37:23,3212,26,,,,15426.13,0
25637080,17:38:30,17:38:30,3213,27,,,,15742.21,0
25637080,17:39:29,17:39:29,3214,28,,,,16097.82,0
25637080,17:40:12,17:40:12,3215,29,,,,16403.71,0
25637080,17:40:42,17:40:42,3216,30,,,,16533.47,0
25637080,17:41:48,17:41:48,8736,31,,,,16875.68,0
25637080,17:42:20,17:42:20,8737,32,,,,17038,0
25637080,17:43:42,17:43:42,8738,33,,,,17407.08,0
25637080,17:44:30,17:44:30,8739,34,,,,17720.06,0
25637080,17:46:00,17:46:00,4846,35,,,,18111.27,
25637080,17:46:25,17:46:25,4847,36,,,,18289.6,0
25637080,17:48:46,17:48:46,10509,37,,,,18933.27,0
25637080,17:50:00,17:50:00,10511,38,,1,,19387.07,
25741020,15:41:00,15:41:00,10149,1,,,1,0,
25741020,15:47:18,15:47:18,590,2,,,,3769.89,0
25741020,15:53:00,15:53:00,591,3,,,,7217.09,
25741020,15:56:00,15:56:00,9477,4,,,,9656.99,
25741020,15:58:50,15:58:50,9468,5,,,,10483.13,0
25741020,15:59:29,15:59:29,1748,6,,,,10654,0
25741020,15:59:59,15:59:59,1749,7,,,,10798.46,0
25741020,16:01:32,16:01:32,1750,8,,,,11243.11,0
25741020,16:02:04,16:02:04,1751,9,,,,11398.4,0
25741020,16:02:54,16:02:54,1752,10,,,,11619,0
25741020,16:03:44,16:03:44,1753,11,,,,11831.14,0
25741020,16:03:56,16:03:56,8318,12,,,,11889.15,0
25741020,16:04:23,16:04:23,1565,13,,,,12051.12,0
25741020,16:05:00,16:05:00,1566,14,,,,12218.17,
25741020,16:06:44,16:06:44,9474,15,,,,12517.26,0
25741020,16:08:24,16:08:24,10522,16,,,,12809.33,0
25741020,16:10:27,16:10:27,10524,17,,,,13260.24,0
25741020,16:12:00,16:12:00,3203,18,,,,13567.03,
25741020,16:12:45,16:12:45,3204,19,,,,13807.23,0
25741020,16:13:29,16:13:29,3205,20,,,,14055.8,0
25741020,16:14:28,16:14:28,3206,21,,,,14310.18,0
25741020,16:15:18,16:15:18,3207,22,,,,14527.38,0
25741020,16:16:06,16:16:06,3208,23,,,,14760.88,0
25741020,16:17:08,16:17:08,3209,24,,,,15045.46,0
25741020,16:17:35,16:17:35,3210,25,,,,15150.67,0
25741020,16:18:23,16:18:23,3212,26,,,,15426.13,0
25741020,16:19:30,16:19:30,3213,27,,,,15742.21,0
25741020,16:20:29,16:20:29,3214,28,,,,16097.82,0
25741020,16:21:12,16:21:12,3215,29,,,,16403.71,0
25741020,16:21:42,16:21:42,3216,30,,,,16533.47,0
25741020,16:22:48,16:22:48,8736,31,,,,16875.68,0
25741020,16:23:20,16:23:20,8737,32,,,,17038,0
25741020,16:24:42,16:24:42,8738,33,,,,17407.08,0
25741020,16:25:30,16:25:30,8739,34,,,,17720.06,0
25741020,16:27:00,16:27:00,4846,35,,,,18111.27,
25741020,16:27:12,16:27:12,4847,36,,,,18289.6,0
25741020,16:28:23,16:28:23,10509,37,,,,18933.27,0
25741020,16:29:00,16:29:00,10511,38,,1,,19387.07,
25741030,15:41:00,15:41:00,10149,1,,,1,0,
25741030,15:47:18,15:47:18,590,2,,,,3769.89,0
25741030,15:53:00,15:53:00,591,3,,,,7217.09,
25741030,15:56:00,15:56:00,9477,4,,,,9656.99,
25741030,15:58:50,15:58:50,9468,5,,,,10483.13,0
25741030,15:59:29,15:59:29,1748,6,,,,10654,0
25741030,15:59:59,15:59:59,1749,7,,,,10798.46,0
25741030,16:01:32,16:01:32,1750,8,,,,11243.11,0
25741030,16:02:04,16:02:04,1751,9,,,,11398.4,0
25741030,16:02:54,16:02:54,1752,10,,,,11619,0
25741030,16:03:44,16:03:44,1753,11,,,,11831.14,0
25741030,16:03:56,16:03:56,8318,12,,,,11889.15,0
25741030,16:04:23,16:04:23,1565,13,,,,12051.12,0
25741030,16:05:00,16:05:00,1566,14,,,,12218.17,
25741030,16:06:44,16:06:44,9474,15,,,,12517.26,0
25741030,16:08:24,16:08:24,10522,16,,,,12809.33,0
25741030,16:10:27,16:10:27,10524,17,,,,13260.24,0
25741030,16:12:00,16:12:00,3203,18,,,,13567.03,
25741030,16:12:45,16:12:45,3204,19,,,,13807.23,0
25741030,16:13:29,16:13:29,3205,20,,,,14055.8,0
25741030,16:14:28,16:14:28,3206,21,,,,14310.18,0
25741030,16:15:18,16:15:18,3207,22,,,,14527.38,0
25741030,16:16:06,16:16:06,3208,23,,,,14760.88,0
25741030,16:17:08,16:17:08,3209,24,,,,15045.46,0
25741030,16:17:35,16:17:35,3210,25,,,,15150.67,0
25741030,16:18:23,16:18:23,3212,26,,,,15426.13,0
25741030,16:19:30,16:19:30,3213,27,,,,15742.21,0
25741030,16:20:29,16:20:29,3214,28,,,,16097.82,0
25741030,16:21:12,16:21:12,3215,29,,,,16403.71,0
25741030,16:21:42,16:21:42,3216,30,,,,16533.47,0
25741030,16:22:48,16:22:48,8736,31,,,,16875.68,0
25741030,16:23:20,16:23:20,8737,32,,,,17038,0
25741030,16:24:42,16:24:42,8738,33,,,,17407.08,0
25741030,16:25:30,16:25:30,8739,34,,,,17720.06,0
25741030,16:27:00,16:27:00,4846,35,,,,18111.27,
25741030,16:27:12,16:27:12,4847,36,,,,18289.6,0
25741030,16:28:23,16:28:23,10509,37,,,,18933.27,0
25741030,16:29:00,16:29:00,10511,38,,1,,19387.07,
25741040,15:41:00,15:41:00,10149,1,,,1,0,
25741040,15:47:18,15:47:18,590,2,,,,3769.89,0
25741040,15:53:00,15:53:00,591,3,,,,7217.09,
25741040,15:56:00,15:56:00,9477,4,,,,9656.99,
25741040,15:58:50,15:58:50,9468,5,,,,10483.13,0
25741040,15:59:29,15:59:29,1748,6,,,,10654,0
25741040,15:59:59,15:59:59,1749,7,,,,10798.46,0
25741040,16:01:32,16:01:32,1750,8,,,,11243.11,0
25741040,16:02:04,16:02:04,1751,9,,,,11398.4,0
25741040,16:02:54,16:02:54,1752,10,,,,11619,0
25741040,16:03:44,16:03:44,1753,11,,,,11831.14,0
25741040,16:03:56,16:03:56,8318,12,,,,11889.15,0
25741040,16:04:23,16:04:23,1565,13,,,,12051.12,0
25741040,16:05:00,16:05:00,1566,14,,,,12218.17,
25741040,16:06:44,16:06:44,9474,15,,,,12517.26,0
25741040,16:08:24,16:08:24,10522,16,,,,12809.33,0
25741040,16:10:27,16:10:27,10524,17,,,,13260.24,0
25741040,16:12:00,16:12:00,3203,18,,,,13567.03,
25741040,16:12:45,16:12:45,3204,19,,,,13807.23,0
25741040,16:13:29,16:13:29,3205,20,,,,14055.8,0
25741040,16:14:28,16:14:28,3206,21,,,,14310.18,0
25741040,16:15:18,16:15:18,3207,22,,,,14527.38,0
25741040,16:16:06,16:16:06,3208,23,,,,14760.88,0
25741040,16:17:08,16:17:08,3209,24,,,,15045.46,0
25741040,16:17:35,16:17:35,3210,25,,,,15150.67,0
25741040,16:18:23,16:18:23,3212,26,,,,15426.13,0
25741040,16:19:30,16:19:30,3213,27,,,,15742.21,0
25741040,16:20:29,16:20:29,3214,28,,,,16097.82,0
25741040,16:21:12,16:21:12,3215,29,,,,16403.71,0
25741040,16:21:42,16:21:42,3216,30,,,,16533.47,0
25741040,16:22:48,16:22:48,8736,31,,,,16875.68,0
25741040,16:23:20,16:23:20,8737,32,,,,17038,0
25741040,16:24:42,16:24:42,8738,33,,,,17407.08,0
25741040,16:25:30,16:25:30,8739,34,,,,17720.06,0
25741040,16:27:00,16:27:00,4846,35,,,,18111.27,
25741040,16:27:12,16:27:12,4847,36,,,,18289.6,0
25741040,16:28:23,16:28:23,10509,37,,,,18933.27,0
25741040,16:29:00,16:29:00,10511,38,,1,,19387.07,
25741050,15:41:00,15:41:00,10149,1,,,1,0,
25741050,15:47:18,15:47:18,590,2,,,,3769.89,0
25741050,15:53:00,15:53:00,591,3,,,,7217.09,
25741050,15:56:00,15:56:00,9477,4,,,,9656.99,
25741050,15:58:50,15:58:50,9468,5,,,,10483.13,0
25741050,15:59:29,15:59:29,1748,6,,,,10654,0
25741050,15:59:59,15:59:59,1749,7,,,,10798.46,0
25741050,16:01:32,16:01:32,1750,8,,,,11243.11,0
25741050,16:02:04,16:02:04,1751,9,,,,11398.4,0
25741050,16:02:54,16:02:54,1752,10,,,,11619,0
25741050,16:03:44,16:03:44,1753,11,,,,11831.14,0
25741050,16:03:56,16:03:56,8318,12,,,,11889.15,0
25741050,16:04:23,16:04:23,1565,13,,,,12051.12,0
25741050,16:05:00,16:05:00,1566,14,,,,12218.17,
25741050,16:06:44,16:06:44,9474,15,,,,12517.26,0
25741050,16:08:24,16:08:24,10522,16,,,,12809.33,0
25741050,16:10:27,16:10:27,10524,17,,,,13260.24,0
25741050,16:12:00,16:12:00,3203,18,,,,13567.03,
25741050,16:12:45,16:12:45,3204,19,,,,13807.23,0
25741050,16:13:29,16:13:29,3205,20,,,,14055.8,0
25741050,16:14:28,16:14:28,3206,21,,,,14310.18,0
25741050,16:15:18,16:15:18,3207,22,,,,14527.38,0
25741050,16:16:06,16:16:06,3208,23,,,,14760.88,0
25741050,16:17:08,16:17:08,3209,24,,,,15045.46,0
25741050,16:17:35,16:17:35,3210,25,,,,15150.67,0
25741050,16:18:23,16:18:23,3212,26,,,,15426.13,0
25741050,16:19:30,16:19:30,3213,27,,,,15742.21,0
25741050,16:20:29,16:20:29,3214,28,,,,16097.82,0
25741050,16:21:12,16:21:12,3215,29,,,,16403.71,0
25741050,16:21:42,16:21:42,3216,30,,,,16533.47,0
25741050,16:22:48,16:22:48,8736,31,,,,16875.68,0
25741050,16:23:20,16:23:20,8737,32,,,,17038,0
25741050,16:24:42,16:24:42,8738,33,,,,17407.08,0
25741050,16:25:30,16:25:30,8739,34,,,,17720.06,0
25741050,16:27:00,16:27:00,4846,35,,,,18111.27,
25741050,16:27:12,16:27:12,4847,36,,,,18289.6,0
25741050,16:28:23,16:28:23,10509,37,,,,18933.27,0
25741050,16:29:00,16:29:00,10511,38,,1,,19387.07,
25741060,15:41:00,15:41:00,10149,1,,,1,0,
25741060,15:47:18,15:47:18,590,2,,,,3769.89,0
25741060,15:53:00,15:53:00,591,3,,,,7217.09,
25741060,15:56:00,15:56:00,9477,4,,,,9656.99,
25741060,15:58:50,15:58:50,9468,5,,,,10483.13,0
25741060,15:59:29,15:59:29,1748,6,,,,10654,0
25741060,15:59:59,15:59:59,1749,7,,,,10798.46,0
25741060,16:01:32,16:01:32,1750,8,,,,11243.11,0
25741060,16:02:04,16:02:04,1751,9,,,,11398.4,0
25741060,16:02:54,16:02:54,1752,10,,,,11619,0
25741060,16:03:44,16:03:44,1753,11,,,,11831.14,0
25741060,16:03:56,16:03:56,8318,12,,,,11889.15,0
25741060,16:04:23,16:04:23,1565,13,,,,12051.12,0
25741060,16:05:00,16:05:00,1566,14,,,,12218.17,
25741060,16:06:44,16:06:44,9474,15,,,,12517.26,0
25741060,16:08:24,16:08:24,10522,16,,,,12809.33,0
25741060,16:10:27,16:10:27,10524,17,,,,13260.24,0
25741060,16:12:00,16:12:00,3203,18,,,,13567.03,
25741060,16:12:45,16:12:45,3204,19,,,,13807.23,0
25741060,16:13:29,16:13:29,3205,20,,,,14055.8,0
25741060,16:14:28,16:14:28,3206,21,,,,14310.18,0
25741060,16:15:18,16:15:18,3207,22,,,,14527.38,0
25741060,16:16:06,16:16:06,3208,23,,,,14760.88,0
25741060,16:17:08,16:17:08,3209,24,,,,15045.46,0
25741060,16:17:35,16:17:35,3210,25,,,,15150.67,0
25741060,16:18:23,16:18:23,3212,26,,,,15426.13,0
25741060,16:19:30,16:19:30,3213,27,,,,15742.21,0
25741060,16:20:29,16:20:29,3214,28,,,,16097.82,0
25741060,16:21:12,16:21:12,3215,29,,,,16403.71,0
25741060,16:21:42,16:21:42,3216,30,,,,16533.47,0
25741060,16:22:48,16:22:48,8736,31,,,,16875.68,0
25741060,16:23:20,16:23:20,8737,32,,,,17038,0
25741060,16:24:42,16:24:42,8738,33,,,,17407.08,0
25741060,16:25:30,16:25:30,8739,34,,,,17720.06,0
25741060,16:27:00,16:27:00,4846,35,,,,18111.27,
25741060,16:27:12,16:27:12,4847,36,,,,18289.6,0
25741060,16:28:23,16:28:23,10509,37,,,,18933.27,0
25741060,16:29:00,16:29:00,10511,38,,1,,19387.07,
26388070,10:40:00,10:40:00,10149,1,,,1,0,
26388070,10:44:44,10:44:44,590,2,,,,3769.89,0
26388070,10:49:00,10:49:00,591,3,,,,7217.09,
26388070,10:53:00,10:53:00,9477,4,,,,9656.99,
26388070,10:54:53,10:54:53,9468,5,,,,10483.13,0
26388070,10:55:19,10:55:19,1748,6,,,,10654,0
26388070,10:55:39,10:55:39,1749,7,,,,10798.46,0
26388070,10:56:41,10:56:41,1750,8,,,,11243.11,0
26388070,10:57:03,10:57:03,1751,9,,,,11398.4,0
26388070,10:57:36,10:57:36,1752,10,,,,11619,0
26388070,10:58:09,10:58:09,1753,11,,,,11831.14,0
26388070,10:58:17,10:58:17,8318,12,,,,11889.15,0
26388070,10:58:35,10:58:35,1565,13,,,,12051.12,0
26388070,10:59:00,10:59:00,1566,14,,,,12218.17,
26388070,10:59:44,10:59:44,9474,15,,,,12517.26,0
26388070,11:00:27,11:00:27,10522,16,,,,12809.33,0
26388070,11:01:20,11:01:20,10524,17,,,,13260.24,0
26388070,11:02:00,11:02:00,3203,18,,,,13567.03,
26388070,11:02:45,11:02:45,3204,19,,,,13807.23,0
26388070,11:03:29,11:03:29,3205,20,,,,14055.8,0
26388070,11:04:28,11:04:28,3206,21,,,,14310.18,0
26388070,11:05:18,11:05:18,3207,22,,,,14527.38,0
26388070,11:06:06,11:06:06,3208,23,,,,14760.88,0
26388070,11:07:08,11:07:08,3209,24,,,,15045.46,0
26388070,11:07:35,11:07:35,3210,25,,,,15150.67,0
26388070,11:08:23,11:08:23,3212,26,,,,15426.13,0
26388070,11:09:30,11:09:30,3213,27,,,,15742.21,0
26388070,11:10:29,11:10:29,3214,28,,,,16097.82,0
26388070,11:11:12,11:11:12,3215,29,,,,16403.71,0
26388070,11:11:42,11:11:42,3216,30,,,,16533.47,0
26388070,11:12:48,11:12:48,8736,31,,,,16875.68,0
26388070,11:13:20,11:13:20,8737,32,,,,17038,0
26388070,11:14:42,11:14:42,8738,33,,,,17407.08,0
26388070,11:15:30,11:15:30,8739,34,,,,17720.06,0
26388070,11:17:00,11:17:00,4846,35,,,,18111.27,
26388070,11:17:25,11:17:25,4847,36,,,,18289.6,0
26388070,11:19:46,11:19:46,10509,37,,,,18933.27,0
26388070,11:21:00,11:21:00,10511,38,,1,,19387.07,
26576070,21:10:00,21:10:00,10149,1,,,1,0,
26576070,21:14:44,21:14:44,590,2,,,,3769.89,0
26576070,21:19:00,21:19:00,591,3,,,,7217.09,
26576070,21:23:00,21:23:00,9477,4,,,,9656.99,
26576070,21:24:53,21:24:53,9468,5,,,,10483.13,0
26576070,21:25:19,21:25:19,1748,6,,,,10654,0
26576070,21:25:39,21:25:39,1749,7,,,,10798.46,0
26576070,21:26:41,21:26:41,1750,8,,,,11243.11,0
26576070,21:27:03,21:27:03,1751,9,,,,11398.4,0
26576070,21:27:36,21:27:36,1752,10,,,,11619,0
26576070,21:28:09,21:28:09,1753,11,,,,11831.14,0
26576070,21:28:17,21:28:17,8318,12,,,,11889.15,0
26576070,21:28:35,21:28:35,1565,13,,,,12051.12,0
26576070,21:29:00,21:29:00,1566,14,,,,12218.17,
26576070,21:29:44,21:29:44,9474,15,,,,12517.26,0
26576070,21:30:27,21:30:27,10522,16,,,,12809.33,0
26576070,21:31:20,21:31:20,10524,17,,,,13260.24,0
26576070,21:32:00,21:32:00,3203,18,,,,13567.03,
26576070,21:32:42,21:32:42,3204,19,,,,13807.23,0
26576070,21:33:23,21:33:23,3205,20,,,,14055.8,0
26576070,21:34:18,21:34:18,3206,21,,,,14310.18,0
26576070,21:35:05,21:35:05,3207,22,,,,14527.38,0
26576070,21:35:50,21:35:50,3208,23,,,,14760.88,0
26576070,21:36:47,21:36:47,3209,24,,,,15045.46,0
26576070,21:37:13,21:37:13,3210,25,,,,15150.67,0
26576070,21:37:58,21:37:58,3212,26,,,,15426.13,0
26576070,21:39:00,21:39:00,3213,27,,,,15742.21,0
26576070,21:39:55,21:39:55,3214,28,,,,16097.82,0
26576070,21:40:35,21:40:35,3215,29,,,,16403.71,0
26576070,21:41:03,21:41:03,3216,30,,,,16533.47,0
26576070,21:42:05,21:42:05,8736,31,,,,16875.68,0
26576070,21:42:35,21:42:35,8737,32,,,,17038,0
26576070,21:43:52,21:43:52,8738,33,,,,17407.08,0
26576070,21:44:36,21:44:36,8739,34,,,,17720.06,0
26576070,21:46:00,21:46:00,4846,35,,,,18111.27,
26576070,21:46:25,21:46:25,4847,36,,,,18289.6,0
26576070,21:48:46,21:48:46,10509,37,,,,18933.27,0
26576070,21:50:00,21:50:00,10511,38,,1,,19387.07,
26622070,09:41:00,09:41:00,10149,1,,,1,0,
26622070,09:45:12,09:45:12,590,2,,,,3769.89,0
26622070,09:49:00,09:49:00,591,3,,,,7217.09,
26622070,09:53:00,09:53:00,9477,4,,,,9656.99,
26622070,09:54:53,09:54:53,9468,5,,,,10483.13,0
26622070,09:55:19,09:55:19,1748,6,,,,10654,0
26622070,09:55:39,09:55:39,1749,7,,,,10798.46,0
26622070,09:56:41,09:56:41,1750,8,,,,11243.11,0
26622070,09:57:03,09:57:03,1751,9,,,,11398.4,0
26622070,09:57:36,09:57:36,1752,10,,,,11619,0
26622070,09:58:09,09:58:09,1753,11,,,,11831.14,0
26622070,09:58:17,09:58:17,8318,12,,,,11889.15,0
26622070,09:58:35,09:58:35,1565,13,,,,12051.12,0
26622070,09:59:00,09:59:00,1566,14,,,,12218.17,
26622070,09:59:44,09:59:44,9474,15,,,,12517.26,0
26622070,10:00:27,10:00:27,10522,16,,,,12809.33,0
26622070,10:01:20,10:01:20,10524,17,,,,13260.24,0
26622070,10:02:00,10:02:00,3203,18,,,,13567.03,
26622070,10:02:42,10:02:42,3204,19,,,,13807.23,0
26622070,10:03:23,10:03:23,3205,20,,,,14055.8,0
26622070,10:04:18,10:04:18,3206,21,,,,14310.18,0
26622070,10:05:05,10:05:05,3207,22,,,,14527.38,0
26622070,10:05:50,10:05:50,3208,23,,,,14760.88,0
26622070,10:06:47,10:06:47,3209,24,,,,15045.46,0
26622070,10:07:13,10:07:13,3210,25,,,,15150.67,0
26622070,10:07:58,10:07:58,3212,26,,,,15426.13,0
26622070,10:09:00,10:09:00,3213,27,,,,15742.21,0
26622070,10:09:55,10:09:55,3214,28,,,,16097.82,0
26622070,10:10:35,10:10:35,3215,29,,,,16403.71,0
26622070,10:11:03,10:11:03,3216,30,,,,16533.47,0
26622070,10:12:05,10:12:05,8736,31,,,,16875.68,0
26622070,10:12:35,10:12:35,8737,32,,,,17038,0
26622070,10:13:52,10:13:52,8738,33,,,,17407.08,0
26622070,10:14:36,10:14:36,8739,34,,,,17720.06,0
26622070,10:16:00,10:16:00,4846,35,,,,18111.27,
26622070,10:16:25,10:16:25,4847,36,,,,18289.6,0
26622070,10:18:46,10:18:46,10509,37,,,,18933.27,0
26622070,10:20:00,10:20:00,10511,38,,1,,19387.07,
2806070,15:39:00,15:39:00,10149,1,,,1,0,
2806070,15:44:15,15:44:15,590,2,,,,3769.89,0
2806070,15:49:00,15:49:00,591,3,,,,7217.09,
2806070,15:53:00,15:53:00,9477,4,,,,9656.99,
2806070,15:54:53,15:54:53,9468,5,,,,10483.13,0
2806070,15:55:19,15:55:19,1748,6,,,,10654,0
2806070,15:55:39,15:55:39,1749,7,,,,10798.46,0
2806070,15:56:41,15:56:41,1750,8,,,,11243.11,0
2806070,15:57:03,15:57:03,1751,9,,,,11398.4,0
2806070,15:57:36,15:57:36,1752,10,,,,11619,0
2806070,15:58:09,15:58:09,1753,11,,,,11831.14,0
2806070,15:58:17,15:58:17,8318,12,,,,11889.15,0
2806070,15:58:35,15:58:35,1565,13,,,,12051.12,0
2806070,15:59:00,15:59:00,1566,14,,,,12218.17,
2806070,15:59:44,15:59:44,9474,15,,,,12517.26,0
2806070,16:00:27,16:00:27,10522,16,,,,12809.33,0
2806070,16:01:20,16:01:20,10524,17,,,,13260.24,0
2806070,16:02:00,16:02:00,3203,18,,,,13567.03,
2806070,16:02:45,16:02:45,3204,19,,,,13807.23,0
2806070,16:03:29,16:03:29,3205,20,,,,14055.8,0
2806070,16:04:28,16:04:28,3206,21,,,,14310.18,0
2806070,16:05:18,16:05:18,3207,22,,,,14527.38,0
2806070,16:06:06,16:06:06,3208,23,,,,14760.88,0
2806070,16:07:08,16:07:08,3209,24,,,,15045.46,0
2806070,16:07:35,16:07:35,3210,25,,,,15150.67,0
2806070,16:08:23,16:08:23,3212,26,,,,15426.13,0
2806070,16:09:30,16:09:30,3213,27,,,,15742.21,0
2806070,16:10:29,16:10:29,3214,28,,,,16097.82,0
2806070,16:11:12,16:11:12,3215,29,,,,16403.71,0
2806070,16:11:42,16:11:42,3216,30,,,,16533.47,0
2806070,16:12:48,16:12:48,8736,31,,,,16875.68,0
2806070,16:13:20,16:13:20,8737,32,,,,17038,0
2806070,16:14:42,16:14:42,8738,33,,,,17407.08,0
2806070,16:15:30,16:15:30,8739,34,,,,17720.06,0
2806070,16:17:00,16:17:00,4846,35,,,,18111.27,
2806070,16:17:25,16:17:25,4847,36,,,,18289.6,0
2806070,16:19:46,16:19:46,10509,37,,,,18933.27,0
2806070,16:21:00,16:21:00,10511,38,,1,,19387.07,
2861010,11:38:00,11:38:00,10149,1,,,1,0,
2861010,11:42:44,11:42:44,590,2,,,,3769.89,0
2861010,11:47:00,11:47:00,591,3,,,,7217.09,
2861010,11:51:00,11:51:00,9477,4,,,,9656.99,
2861010,11:52:53,11:52:53,9468,5,,,,10483.13,0
2861010,11:53:19,11:53:19,1748,6,,,,10654,0
2861010,11:53:39,11:53:39,1749,7,,,,10798.46,0
2861010,11:54:41,11:54:41,1750,8,,,,11243.11,0
2861010,11:55:03,11:55:03,1751,9,,,,11398.4,0
2861010,11:55:36,11:55:36,1752,10,,,,11619,0
2861010,11:56:09,11:56:09,1753,11,,,,11831.14,0
2861010,11:56:17,11:56:17,8318,12,,,,11889.15,0
2861010,11:56:35,11:56:35,1565,13,,,,12051.12,0
2861010,11:57:00,11:57:00,1566,14,,,,12218.17,
2861010,11:57:44,11:57:44,9474,15,,,,12517.26,0
2861010,11:58:27,11:58:27,10522,16,,,,12809.33,0
2861010,11:59:20,11:59:20,10524,17,,,,13260.24,0
2861010,12:00:00,12:00:00,3203,18,,,,13567.03,
2861010,12:00:45,12:00:45,3204,19,,,,13807.23,0
2861010,12:01:29,12:01:29,3205,20,,,,14055.8,0
2861010,12:02:28,12:02:28,3206,21,,,,14310.18,0
2861010,12:03:18,12:03:18,3207,22,,,,14527.38,0
2861010,12:04:06,12:04:06,3208,23,,,,14760.88,0
2861010,12:05:08,12:05:08,3209,24,,,,15045.46,0
2861010,12:05:35,12:05:35,3210,25,,,,15150.67,0
2861010,12:06:23,12:06:23,3212,26,,,,15426.13,0
2861010,12:07:30,12:07:30,3213,27,,,,15742.21,0
2861010,12:08:29,12:08:29,3214,28,,,,16097.82,0
2861010,12:09:12,12:09:12,3215,29,,,,16403.71,0
2861010,12:09:42,12:09:42,3216,30,,,,16533.47,0
2861010,12:10:48,12:10:48,8736,31,,,,16875.68,0
2861010,12:11:20,12:11:20,8737,32,,,,17038,0
2861010,12:12:42,12:12:42,8738,33,,,,17407.08,0
2861010,12:13:30,12:13:30,8739,34,,,,17720.06,0
2861010,12:15:00,12:15:00,4846,35,,,,18111.27,
2861010,12:15:25,12:15:25,4847,36,,,,18289.6,0
2861010,12:17:46,12:17:46,10509,37,,,,18933.27,0
2861010,12:19:00,12:19:00,10511,38,,1,,19387.07,
2861080,11:38:00,11:38:00,10149,1,,,1,0,
2861080,11:42:44,11:42:44,590,2,,,,3769.89,0
2861080,11:47:00,11:47:00,591,3,,,,7217.09,
2861080,11:51:00,11:51:00,9477,4,,,,9656.99,
2861080,11:52:53,11:52:53,9468,5,,,,10483.13,0
2861080,11:53:19,11:53:19,1748,6,,,,10654,0
2861080,11:53:39,11:53:39,1749,7,,,,10798.46,0
2861080,11:54:41,11:54:41,1750,8,,,,11243.11,0
2861080,11:55:03,11:55:03,1751,9,,,,11398.4,0
2861080,11:55:36,11:55:36,1752,10,,,,11619,0
2861080,11:56:09,11:56:09,1753,11,,,,11831.14,0
2861080,11:56:17,11:56:17,8318,12,,,,11889.15,0
2861080,11:56:35,11:56:35,1565,13,,,,12051.12,0
2861080,11:57:00,11:57:00,1566,14,,,,12218.17,
2861080,11:57:44,11:57:44,9474,15,,,,12517.26,0
2861080,11:58:27,11:58:27,10522,16,,,,12809.33,0
2861080,11:59:20,11:59:20,10524,17,,,,13260.24,0
2861080,12:00:00,12:00:00,3203,18,,,,13567.03,
2861080,12:00:45,12:00:45,3204,19,,,,13807.23,0
2861080,12:01:29,12:01:29,3205,20,,,,14055.8,0
2861080,12:02:28,12:02:28,3206,21,,,,14310.18,0
2861080,12:03:18,12:03:18,3207,22,,,,14527.38,0
2861080,12:04:06,12:04:06,3208,23,,,,14760.88,0
2861080,12:05:08,12:05:08,3209,24,,,,15045.46,0
2861080,12:05:35,12:05:35,3210,25,,,,15150.67,0
2861080,12:06:23,12:06:23,3212,26,,,,15426.13,0
2861080,12:07:30,12:07:30,3213,27,,,,15742.21,0
2861080,12:08:29,12:08:29,3214,28,,,,16097.82,0
2861080,12:09:12,12:09:12,3215,29,,,,16403.71,0
2861080,12:09:42,12:09:42,3216,30,,,,16533.47,0
2861080,12:10:48,12:10:48,8736,31,,,,16875.68,0
2861080,12:11:20,12:11:20,8737,32,,,,17038,0
2861080,12:12:42,12:12:42,8738,33,,,,17407.08,0
2861080,12:13:30,12:13:30,8739,34,,,,17720.06,0
2861080,12:15:00,12:15:00,4846,35,,,,18111.27,
2861080,12:15:25,12:15:25,4847,36,,,,18289.6,0
2861080,12:17:46,12:17:46,10509,37,,,,18933.27,0
2861080,12:19:00,12:19:00,10511,38,,1,,19387.07,
308010,14:38:00,14:38:00,10149,1,,,1,0,
308010,14:43:15,14:43:15,590,2,,,,3769.89,0
308010,14:48:00,14:48:00,591,3,,,,7217.09,
308010,14:52:00,14:52:00,9477,4,,,,9656.99,
308010,14:53:53,14:53:53,9468,5,,,,10483.13,0
308010,14:54:19,14:54:19,1748,6,,,,10654,0
308010,14:54:39,14:54:39,1749,7,,,,10798.46,0
308010,14:55:41,14:55:41,1750,8,,,,11243.11,0
308010,14:56:03,14:56:03,1751,9,,,,11398.4,0
308010,14:56:36,14:56:36,1752,10,,,,11619,0
308010,14:57:09,14:57:09,1753,11,,,,11831.14,0
308010,14:57:17,14:57:17,8318,12,,,,11889.15,0
308010,14:57:35,14:57:35,1565,13,,,,12051.12,0
308010,14:58:00,14:58:00,1566,14,,,,12218.17,
308010,14:58:44,14:58:44,9474,15,,,,12517.26,0
308010,14:59:27,14:59:27,10522,16,,,,12809.33,0
308010,15:00:20,15:00:20,10524,17,,,,13260.24,0
308010,15:01:00,15:01:00,3203,18,,,,13567.03,
308010,15:01:45,15:01:45,3204,19,,,,13807.23,0
308010,15:02:29,15:02:29,3205,20,,,,14055.8,0
308010,15:03:28,15:03:28,3206,21,,,,14310.18,0
308010,15:04:18,15:04:18,3207,22,,,,14527.38,0
308010,15:05:06,15:05:06,3208,23,,,,14760.88,0
308010,15:06:08,15:06:08,3209,24,,,,15045.46,0
308010,15:06:35,15:06:35,3210,25,,,,15150.67,0
308010,15:07:23,15:07:23,3212,26,,,,15426.13,0
308010,15:08:30,15:08:30,3213,27,,,,15742.21,0
308010,15:09:29,15:09:29,3214,28,,,,16097.82,0
308010,15:10:12,15:10:12,3215,29,,,,16403.71,0
308010,15:10:42,15:10:42,3216,30,,,,16533.47,0
308010,15:11:48,15:11:48,8736,31,,,,16875.68,0
308010,15:12:20,15:12:20,8737,32,,,,17038,0
308010,15:13:42,15:13:42,8738,33,,,,17407.08,0
308010,15:14:30,15:14:30,8739,34,,,,17720.06,0
308010,15:16:00,15:16:00,4846,35,,,,18111.27,
308010,15:16:25,15:16:25,4847,36,,,,18289.6,0
308010,15:18:46,15:18:46,10509,37,,,,18933.27,0
308010,15:20:00,15:20:00,10511,38,,1,,19387.07,
308080,14:38:00,14:38:00,10149,1,,,1,0,
308080,14:43:15,14:43:15,590,2,,,,3769.89,0
308080,14:48:00,14:48:00,591,3,,,,7217.09,
308080,14:52:00,14:52:00,9477,4,,,,9656.99,
308080,14:53:53,14:53:53,9468,5,,,,10483.13,0
308080,14:54:19,14:54:19,1748,6,,,,10654,0
308080,14:54:39,14:54:39,1749,7,,,,10798.46,0
308080,14:55:41,14:55:41,1750,8,,,,11243.11,0
308080,14:56:03,14:56:03,1751,9,,,,11398.4,0
308080,14:56:36,14:56:36,1752,10,,,,11619,0
308080,14:57:09,14:57:09,1753,11,,,,11831.14,0
308080,14:57:17,14:57:17,8318,12,,,,11889.15,0
308080,14:57:35,14:57:35,1565,13,,,,12051.12,0
308080,14:58:00,14:58:00,1566,14,,,,12218.17,
308080,14:58:44,14:58:44,9474,15,,,,12517.26,0
308080,14:59:27,14:59:27,10522,16,,,,12809.33,0
308080,15:00:20,15:00:20,10524,17,,,,13260.24,0
308080,15:01:00,15:01:00,3203,18,,,,13567.03,
308080,15:01:45,15:01:45,3204,19,,,,13807.23,0
308080,15:02:29,15:02:29,3205,20,,,,14055.8,0
308080,15:03:28,15:03:28,3206,21,,,,14310.18,0
308080,15:04:18,15:04:18,3207,22,,,,14527.38,0
308080,15:05:06,15:05:06,3208,23,,,,14760.88,0
308080,15:06:08,15:06:08,3209,24,,,,15045.46,0
308080,15:06:35,15:06:35,3210,25,,,,15150.67,0
308080,15:07:23,15:07:23,3212,26,,,,15426.13,0
308080,15:08:30,15:08:30,3213,27,,,,15742.21,0
308080,15:09:29,15:09:29,3214,28,,,,16097.82,0
308080,15:10:12,15:10:12,3215,29,,,,16403.71,0
308080,15:10:42,15:10:42,3216,30,,,,16533.47,0
308080,15:11:48,15:11:48,8736,31,,,,16875.68,0
308080,15:12:20,15:12:20,8737,32,,,,17038,0
308080,15:13:42,15:13:42,8738,33,,,,17407.08,0
308080,15:14:30,15:14:30,8739,34,,,,17720.06,0
308080,15:16:00,15:16:00,4846,35,,,,18111.27,
308080,15:16:25,15:16:25,4847,36,,,,18289.6,0
308080,15:18:46,15:18:46,10509,37,,,,18933.27,0
308080,15:20:00,15:20:00,10511,38,,1,,19387.07,
3719020,22:29:00,22:29:00,9477,1,,,1,0,
3719020,22:30:52,22:30:52,9468,2,,,,820.75,0
3719020,22:31:18,22:31:18,1748,3,,,,991.62,0
3719020,22:31:38,22:31:38,1749,4,,,,1136.08,0
3719020,22:32:41,22:32:41,1750,5,,,,1580.73,0
3719020,22:33:02,22:33:02,1751,6,,,,1736.02,0
3719020,22:33:36,22:33:36,1752,7,,,,1956.62,0
3719020,22:34:09,22:34:09,1753,8,,,,2168.76,0
3719020,22:34:17,22:34:17,8318,9,,,,2226.77,0
3719020,22:34:35,22:34:35,1565,10,,,,2388.74,0
3719020,22:35:00,22:35:00,1566,11,,,,2555.79,
3719020,22:36:29,22:36:29,9474,12,,,,2854.88,0
3719020,22:37:55,22:37:55,10522,13,,,,3146.95,0
3719020,22:39:40,22:39:40,10524,14,,,,3597.86,0
3719020,22:41:00,22:41:00,3203,15,,,,3904.65,
3719020,22:41:36,22:41:36,3204,16,,,,4144.85,0
3719020,22:42:11,22:42:11,3205,17,,,,4393.42,0
3719020,22:42:58,22:42:58,3206,18,,,,4647.8,0
3719020,22:43:38,22:43:38,3207,19,,,,4865,0
3719020,22:44:17,22:44:17,3208,20,,,,5098.5,0
3719020,22:45:06,22:45:06,3209,21,,,,5383.08,0
3719020,22:45:28,22:45:28,3210,22,,,,5488.29,0
3719020,22:46:07,22:46:07,3212,23,,,,5763.75,0
3719020,22:47:00,22:47:00,3213,24,,,,6079.83,0
3719020,22:47:47,22:47:47,3214,25,,,,6435.44,0
3719020,22:48:22,22:48:22,3215,26,,,,6741.33,0
3719020,22:48:45,22:48:45,3216,27,,,,6871.09,0
3719020,22:49:38,22:49:38,8736,28,,,,7213.3,0
3719020,22:50:04,22:50:04,8737,29,,,,7375.62,0
3719020,22:51:10,22:51:10,8738,30,,,,7744.7,0
3719020,22:51:48,22:51:48,8739,31,,,,8057.68,0
3719020,22:53:00,22:53:00,4846,32,,,,8448.89,
3719020,22:53:12,22:53:12,4847,33,,,,8627.22,0
3719020,22:54:23,22:54:23,10509,34,,,,9270.89,0
3719020,22:55:00,22:55:00,10511,35,,1,,9724.69,
3719030,22:29:00,22:29:00,9477,1,,,1,0,
3719030,22:30:52,22:30:52,9468,2,,,,820.75,0
3719030,22:31:18,22:31:18,1748,3,,,,991.62,0
3719030,22:31:38,22:31:38,1749,4,,,,1136.08,0
3719030,22:32:41,22:32:41,1750,5,,,,1580.73,0
3719030,22:33:02,22:33:02,1751,6,,,,1736.02,0
3719030,22:33:36,22:33:36,1752,7,,,,1956.62,0
3719030,22:34:09,22:34:09,1753,8,,,,2168.76,0
3719030,22:34:17,22:34:17,8318,9,,,,2226.77,0
3719030,22:34:35,22:34:35,1565,10,,,,2388.74,0
3719030,22:35:00,22:35:00,1566,11,,,,2555.79,
3719030,22:36:29,22:36:29,9474,12,,,,2854.88,0
3719030,22:37:55,22:37:55,10522,13,,,,3146.95,0
3719030,22:39:40,22:39:40,10524,14,,,,3597.86,0
3719030,22:41:00,22:41:00,3203,15,,,,3904.65,
3719030,22:41:36,22:41:36,3204,16,,,,4144.85,0
3719030,22:42:11,22:42:11,3205,17,,,,4393.42,0
3719030,22:42:58,22:42:58,3206,18,,,,4647.8,0
3719030,22:43:38,22:43:38,3207,19,,,,4865,0
3719030,22:44:17,22:44:17,3208,20,,,,5098.5,0
3719030,22:45:06,22:45:06,3209,21,,,,5383.08,0
3719030,22:45:28,22:45:28,3210,22,,,,5488.29,0
3719030,22:46:07,22:46:07,3212,23,,,,5763.75,0
3719030,22:47:00,22:47:00,3213,24,,,,6079.83,0
3719030,22:47:47,22:47:47,3214,25,,,,6435.44,0
3719030,22:48:22,22:48:22,3215,26,,,,6741.33,0
3719030,22:48:45,22:48:45,3216,27,,,,6871.09,0
3719030,22:49:38,22:49:38,8736,28,,,,7213.3,0
3719030,22:50:04,22:50:04,8737,29,,,,7375.62,0
3719030,22:51:10,22:51:10,8738,30,,,,7744.7,0
3719030,22:51:48,22:51:48,8739,31,,,,8057.68,0
3719030,22:53:00,22:53:00,4846,32,,,,8448.89,
3719030,22:53:12,22:53:12,4847,33,,,,8627.22,0
3719030,22:54:23,22:54:23,10509,34,,,,9270.89,0
3719030,22:55:00,22:55:00,10511,35,,1,,9724.69,
3719040,22:29:00,22:29:00,9477,1,,,1,0,
3719040,22:30:52,22:30:52,9468,2,,,,820.75,0
3719040,22:31:18,22:31:18,1748,3,,,,991.62,0
3719040,22:31:38,22:31:38,1749,4,,,,1136.08,0
3719040,22:32:41,22:32:41,1750,5,,,,1580.73,0
3719040,22:33:02,22:33:02,1751,6,,,,1736.02,0
3719040,22:33:36,22:33:36,1752,7,,,,1956.62,0
3719040,22:34:09,22:34:09,1753,8,,,,2168.76,0
3719040,22:34:17,22:34:17,8318,9,,,,2226.77,0
3719040,22:34:35,22:34:35,1565,10,,,,2388.74,0
3719040,22:35:00,22:35:00,1566,11,,,,2555.79,
3719040,22:36:29,22:36:29,9474,12,,,,2854.88,0
3719040,22:37:55,22:37:55,10522,13,,,,3146.95,0
3719040,22:39:40,22:39:40,10524,14,,,,3597.86,0
3719040,22:41:00,22:41:00,3203,15,,,,3904.65,
3719040,22:41:36,22:41:36,3204,16,,,,4144.85,0
3719040,22:42:11,22:42:11,3205,17,,,,4393.42,0
3719040,22:42:58,22:42:58,3206,18,,,,4647.8,0
3719040,22:43:38,22:43:38,3207,19,,,,4865,0
3719040,22:44:17,22:44:17,3208,20,,,,5098.5,0
3719040,22:45:06,22:45:06,3209,21,,,,5383.08,0
3719040,22:45:28,22:45:28,3210,22,,,,5488.29,0
3719040,22:46:07,22:46:07,3212,23,,,,5763.75,0
3719040,22:47:00,22:47:00,3213,24,,,,6079.83,0
3719040,22:47:47,22:47:47,3214,25,,,,6435.44,0
3719040,22:48:22,22:48:22,3215,26,,,,6741.33,0
3719040,22:48:45,22:48:45,3216,27,,,,6871.09,0
3719040,22:49:38,22:49:38,8736,28,,,,7213.3,0
3719040,22:50:04,22:50:04,8737,29,,,,7375.62,0
3719040,22:51:10,22:51:10,8738,30,,,,7744.7,0
3719040,22:51:48,22:51:48,8739,31,,,,8057.68,0
3719040,22:53:00,22:53:00,4846,32,,,,8448.89,
3719040,22:53:12,22:53:12,4847,33,,,,8627.22,0
3719040,22:54:23,22:54:23,10509,34,,,,9270.89,0
3719040,22:55:00,22:55:00,10511,35,,1,,9724.69,
3719050,22:29:00,22:29:00,9477,1,,,1,0,
3719050,22:30:52,22:30:52,9468,2,,,,820.75,0
3719050,22:31:18,22:31:18,1748,3,,,,991.62,0
3719050,22:31:38,22:31:38,1749,4,,,,1136.08,0
3719050,22:32:41,22:32:41,1750,5,,,,1580.73,0
3719050,22:33:02,22:33:02,1751,6,,,,1736.02,0
3719050,22:33:36,22:33:36,1752,7,,,,1956.62,0
3719050,22:34:09,22:34:09,1753,8,,,,2168.76,0
3719050,22:34:17,22:34:17,8318,9,,,,2226.77,0
3719050,22:34:35,22:34:35,1565,10,,,,2388.74,0
3719050,22:35:00,22:35:00,1566,11,,,,2555.79,
3719050,22:36:29,22:36:29,9474,12,,,,2854.88,0
3719050,22:37:55,22:37:55,10522,13,,,,3146.95,0
3719050,22:39:40,22:39:40,10524,14,,,,3597.86,0
3719050,22:41:00,22:41:00,3203,15,,,,3904.65,
3719050,22:41:36,22:41:36,3204,16,,,,4144.85,0
3719050,22:42:11,22:42:11,3205,17,,,,4393.42,0
3719050,22:42:58,22:42:58,3206,18,,,,4647.8,0
3719050,22:43:38,22:43:38,3207,19,,,,4865,0
3719050,22:44:17,22:44:17,3208,20,,,,5098.5,0
3719050,22:45:06,22:45:06,3209,21,,,,5383.08,0
3719050,22:45:28,22:45:28,3210,22,,,,5488.29,0
3719050,22:46:07,22:46:07,3212,23,,,,5763.75,0
3719050,22:47:00,22:47:00,3213,24,,,,6079.83,0
3719050,22:47:47,22:47:47,3214,25,,,,6435.44,0
3719050,22:48:22,22:48:22,3215,26,,,,6741.33,0
3719050,22:48:45,22:48:45,3216,27,,,,6871.09,0
3719050,22:49:38,22:49:38,8736,28,,,,7213.3,0
3719050,22:50:04,22:50:04,8737,29,,,,7375.62,0
3719050,22:51:10,22:51:10,8738,30,,,,7744.7,0
3719050,22:51:48,22:51:48,8739,31,,,,8057.68,0
3719050,22:53:00,22:53:00,4846,32,,,,8448.89,
3719050,22:53:12,22:53:12,4847,33,,,,8627.22,0
3719050,22:54:23,22:54:23,10509,34,,,,9270.89,0
3719050,22:55:00,22:55:00,10511,35,,1,,9724.69,
3719060,22:29:00,22:29:00,9477,1,,,1,0,
3719060,22:30:52,22:30:52,9468,2,,,,820.75,0
3719060,22:31:18,22:31:18,1748,3,,,,991.62,0
3719060,22:31:38,22:31:38,1749,4,,,,1136.08,0
3719060,22:32:41,22:32:41,1750,5,,,,1580.73,0
3719060,22:33:02,22:33:02,1751,6,,,,1736.02,0
3719060,22:33:36,22:33:36,1752,7,,,,1956.62,0
3719060,22:34:09,22:34:09,1753,8,,,,2168.76,0
3719060,22:34:17,22:34:17,8318,9,,,,2226.77,0
3719060,22:34:35,22:34:35,1565,10,,,,2388.74,0
3719060,22:35:00,22:35:00,1566,11,,,,2555.79,
3719060,22:36:29,22:36:29,9474,12,,,,2854.88,0
3719060,22:37:55,22:37:55,10522,13,,,,3146.95,0
3719060,22:39:40,22:39:40,10524,14,,,,3597.86,0
3719060,22:41:00,22:41:00,3203,15,,,,3904.65,
3719060,22:41:36,22:41:36,3204,16,,,,4144.85,0
3719060,22:42:11,22:42:11,3205,17,,,,4393.42,0
3719060,22:42:58,22:42:58,3206,18,,,,4647.8,0
3719060,22:43:38,22:43:38,3207,19,,,,4865,0
3719060,22:44:17,22:44:17,3208,20,,,,5098.5,0
3719060,22:45:06,22:45:06,3209,21,,,,5383.08,0
3719060,22:45:28,22:45:28,3210,22,,,,5488.29,0
3719060,22:46:07,22:46:07,3212,23,,,,5763.75,0
3719060,22:47:00,22:47:00,3213,24,,,,6079.83,0
3719060,22:47:47,22:47:47,3214,25,,,,6435.44,0
3719060,22:48:22,22:48:22,3215,26,,,,6741.33,0
3719060,22:48:45,22:48:45,3216,27,,,,6871.09,0
3719060,22:49:38,22:49:38,8736,28,,,,7213.3,0
3719060,22:50:04,22:50:04,8737,29,,,,7375.62,0
3719060,22:51:10,22:51:10,8738,30,,,,7744.7,0
3719060,22:51:48,22:51:48,8739,31,,,,8057.68,0
3719060,22:53:00,22:53:00,4846,32,,,,8448.89,
3719060,22:53:12,22:53:12,4847,33,,,,8627.22,0
3719060,22:54:23,22:54:23,10509,34,,,,9270.89,0
3719060,22:55:00,22:55:00,10511,35,,1,,9724.69,
4215010,18:38:00,18:38:00,10149,1,,,1,0,
4215010,18:42:44,18:42:44,590,2,,,,3769.89,0
4215010,18:47:00,18:47:00,591,3,,,,7217.09,
4215010,18:51:00,18:51:00,9477,4,,,,9656.99,
4215010,18:52:53,18:52:53,9468,5,,,,10483.13,0
4215010,18:53:19,18:53:19,1748,6,,,,10654,0
4215010,18:53:39,18:53:39,1749,7,,,,10798.46,0
4215010,18:54:41,18:54:41,1750,8,,,,11243.11,0
4215010,18:55:03,18:55:03,1751,9,,,,11398.4,0
4215010,18:55:36,18:55:36,1752,10,,,,11619,0
4215010,18:56:09,18:56:09,1753,11,,,,11831.14,0
4215010,18:56:17,18:56:17,8318,12,,,,11889.15,0
4215010,18:56:35,18:56:35,1565,13,,,,12051.12,0
4215010,18:57:00,18:57:00,1566,14,,,,12218.17,
4215010,18:57:44,18:57:44,9474,15,,,,12517.26,0
4215010,18:58:27,18:58:27,10522,16,,,,12809.33,0
4215010,18:59:20,18:59:20,10524,17,,,,13260.24,0
4215010,19:00:00,19:00:00,3203,18,,,,13567.03,
4215010,19:00:42,19:00:42,3204,19,,,,13807.23,0
4215010,19:01:23,19:01:23,3205,20,,,,14055.8,0
4215010,19:02:18,19:02:18,3206,21,,,,14310.18,0
4215010,19:03:05,19:03:05,3207,22,,,,14527.38,0
4215010,19:03:50,19:03:50,3208,23,,,,14760.88,0
4215010,19:04:47,19:04:47,3209,24,,,,15045.46,0
4215010,19:05:13,19:05:13,3210,25,,,,15150.67,0
4215010,19:05:58,19:05:58,3212,26,,,,15426.13,0
4215010,19:07:00,19:07:00,3213,27,,,,15742.21,0
4215010,19:07:55,19:07:55,3214,28,,,,16097.82,0
4215010,19:08:35,19:08:35,3215,29,,,,16403.71,0
4215010,19:09:03,19:09:03,3216,30,,,,16533.47,0
4215010,19:10:05,19:10:05,8736,31,,,,16875.68,0
4215010,19:10:35,19:10:35,8737,32,,,,17038,0
4215010,19:11:52,19:11:52,8738,33,,,,17407.08,0
4215010,19:12:36,19:12:36,8739,34,,,,17720.06,0
4215010,19:14:00,19:14:00,4846,35,,,,18111.27,
4215010,19:14:25,19:14:25,4847,36,,,,18289.6,0
4215010,19:16:46,19:16:46,10509,37,,,,18933.27,0
4215010,19:18:00,19:18:00,10511,38,,1,,19387.07,
4215080,18:38:00,18:38:00,10149,1,,,1,0,
4215080,18:42:44,18:42:44,590,2,,,,3769.89,0
4215080,18:47:00,18:47:00,591,3,,,,7217.09,
4215080,18:51:00,18:51:00,9477,4,,,,9656.99,
4215080,18:52:53,18:52:53,9468,5,,,,10483.13,0
4215080,18:53:19,18:53:19,1748,6,,,,10654,0
4215080,18:53:39,18:53:39,1749,7,,,,10798.46,0
4215080,18:54:41,18:54:41,1750,8,,,,11243.11,0
4215080,18:55:03,18:55:03,1751,9,,,,11398.4,0
4215080,18:55:36,18:55:36,1752,10,,,,11619,0
4215080,18:56:09,18:56:09,1753,11,,,,11831.14,0
4215080,18:56:17,18:56:17,8318,12,,,,11889.15,0
4215080,18:56:35,18:56:35,1565,13,,,,12051.12,0
4215080,18:57:00,18:57:00,1566,14,,,,12218.17,
4215080,18:57:44,18:57:44,9474,15,,,,12517.26,0
4215080,18:58:27,18:58:27,10522,16,,,,12809.33,0
4215080,18:59:20,18:59:20,10524,17,,,,13260.24,0
4215080,19:00:00,19:00:00,3203,18,,,,13567.03,
4215080,19:00:42,19:00:42,3204,19,,,,13807.23,0
4215080,19:01:23,19:01:23,3205,20,,,,14055.8,0
4215080,19:02:18,19:02:18,3206,21,,,,14310.18,0
4215080,19:03:05,19:03:05,3207,22,,,,14527.38,0
4215080,19:03:50,19:03:50,3208,23,,,,14760.88,0
4215080,19:04:47,19:04:47,3209,24,,,,15045.46,0
4215080,19:05:13,19:05:13,3210,25,,,,15150.67,0
4215080,19:05:58,19:05:58,3212,26,,,,15426.13,0
4215080,19:07:00,19:07:00,3213,27,,,,15742.21,0
4215080,19:07:55,19:07:55,3214,28,,,,16097.82,0
4215080,19:08:35,19:08:35,3215,29,,,,16403.71,0
4215080,19:09:03,19:09:03,3216,30,,,,16533.47,0
4215080,19:10:05,19:10:05,8736,31,,,,16875.68,0
4215080,19:10:35,19:10:35,8737,32,,,,17038,0
4215080,19:11:52,19:11:52,8738,33,,,,17407.08,0
4215080,19:12:36,19:12:36,8739,34,,,,17720.06,0
4215080,19:14:00,19:14:00,4846,35,,,,18111.27,
4215080,19:14:25,19:14:25,4847,36,,,,18289.6,0
4215080,19:16:46,19:16:46,10509,37,,,,18933.27,0
4215080,19:18:00,19:18:00,10511,38,,1,,19387.07,
4539070,19:10:00,19:10:00,10149,1,,,1,0,
4539070,19:14:44,19:14:44,590,2,,,,3769.89,0
4539070,19:19:00,19:19:00,591,3,,,,7217.09,
4539070,19:23:00,19:23:00,9477,4,,,,9656.99,
4539070,19:24:53,19:24:53,9468,5,,,,10483.13,0
4539070,19:25:19,19:25:19,1748,6,,,,10654,0
4539070,19:25:39,19:25:39,1749,7,,,,10798.46,0
4539070,19:26:41,19:26:41,1750,8,,,,11243.11,0
4539070,19:27:03,19:27:03,1751,9,,,,11398.4,0
4539070,19:27:36,19:27:36,1752,10,,,,11619,0
4539070,19:28:09,19:28:09,1753,11,,,,11831.14,0
4539070,19:28:17,19:28:17,8318,12,,,,11889.15,0
4539070,19:28:35,19:28:35,1565,13,,,,12051.12,0
4539070,19:29:00,19:29:00,1566,14,,,,12218.17,
4539070,19:29:44,19:29:44,9474,15,,,,12517.26,0
4539070,19:30:27,19:30:27,10522,16,,,,12809.33,0
4539070,19:31:20,19:31:20,10524,17,,,,13260.24,0
4539070,19:32:00,19:32:00,3203,18,,,,13567.03,
4539070,19:32:42,19:32:42,3204,19,,,,13807.23,0
4539070,19:33:23,19:33:23,3205,20,,,,14055.8,0
4539070,19:34:18,19:34:18,3206,21,,,,14310.18,0
4539070,19:35:05,19:35:05,3207,22,,,,14527.38,0
4539070,19:35:50,19:35:50,3208,23,,,,14760.88,0
4539070,19:36:47,19:36:47,3209,24,,,,15045.46,0
4539070,19:37:13,19:37:13,3210,25,,,,15150.67,0
4539070,19:37:58,19:37:58,3212,26,,,,15426.13,0
4539070,19:39:00,19:39:00,3213,27,,,,15742.21,0
4539070,19:39:55,19:39:55,3214,28,,,,16097.82,0
4539070,19:40:35,19:40:35,3215,29,,,,16403.71,0
4539070,19:41:03,19:41:03,3216,30,,,,16533.47,0
4539070,19:42:05,19:42:05,8736,31,,,,16875.68,0
4539070,19:42:35,19:42:35,8737,32,,,,17038,0
4539070,19:43:52,19:43:52,8738,33,,,,17407.08,0
4539070,19:44:36,19:44:36,8739,34,,,,17720.06,0
4539070,19:46:00,19:46:00,4846,35,,,,18111.27,
4539070,19:46:25,19:46:25,4847,36,,,,18289.6,0
4539070,19:48:46,19:48:46,10509,37,,,,18933.27,0
4539070,19:50:00,19:50:00,10511,38,,1,,19387.07,
4700070,12:39:00,12:39:00,10149,1,,,1,0,
4700070,12:44:15,12:44:15,590,2,,,,3769.89,0
4700070,12:49:00,12:49:00,591,3,,,,7217.09,
4700070,12:53:00,12:53:00,9477,4,,,,9656.99,
4700070,12:54:53,12:54:53,9468,5,,,,10483.13,0
4700070,12:55:19,12:55:19,1748,6,,,,10654,0
4700070,12:55:39,12:55:39,1749,7,,,,10798.46,0
4700070,12:56:41,12:56:41,1750,8,,,,11243.11,0
4700070,12:57:03,12:57:03,1751,9,,,,11398.4,0
4700070,12:57:36,12:57:36,1752,10,,,,11619,0
4700070,12:58:09,12:58:09,1753,11,,,,11831.14,0
4700070,12:58:17,12:58:17,8318,12,,,,11889.15,0
4700070,12:58:35,12:58:35,1565,13,,,,12051.12,0
4700070,12:59:00,12:59:00,1566,14,,,,12218.17,
4700070,12:59:44,12:59:44,9474,15,,,,12517.26,0
4700070,13:00:27,13:00:27,10522,16,,,,12809.33,0
4700070,13:01:20,13:01:20,10524,17,,,,13260.24,0
4700070,13:02:00,13:02:00,3203,18,,,,13567.03,
4700070,13:02:45,13:02:45,3204,19,,,,13807.23,0
4700070,13:03:29,13:03:29,3205,20,,,,14055.8,0
4700070,13:04:28,13:04:28,3206,21,,,,14310.18,0
4700070,13:05:18,13:05:18,3207,22,,,,14527.38,0
4700070,13:06:06,13:06:06,3208,23,,,,14760.88,0
4700070,13:07:08,13:07:08,3209,24,,,,15045.46,0
4700070,13:07:35,13:07:35,3210,25,,,,15150.67,0
4700070,13:08:23,13:08:23,3212,26,,,,15426.13,0
4700070,13:09:30,13:09:30,3213,27,,,,15742.21,0
4700070,13:10:29,13:10:29,3214,28,,,,16097.82,0
4700070,13:11:12,13:11:12,3215,29,,,,16403.71,0
4700070,13:11:42,13:11:42,3216,30,,,,16533.47,0
4700070,13:12:48,13:12:48,8736,31,,,,16875.68,0
4700070,13:13:20,13:13:20,8737,32,,,,17038,0
4700070,13:14:42,13:14:42,8738,33,,,,17407.08,0
4700070,13:15:30,13:15:30,8739,34,,,,17720.06,0
4700070,13:17:00,13:17:00,4846,35,,,,18111.27,
4700070,13:17:25,13:17:25,4847,36,,,,18289.6,0
4700070,13:19:46,13:19:46,10509,37,,,,18933.27,0
4700070,13:21:00,13:21:00,10511,38,,1,,19387.07,
4745090,12:58:00,12:58:00,9477,1,,,1,0,
4745090,13:00:11,13:00:11,9468,2,,,,820.75,0
4745090,13:00:41,13:00:41,1748,3,,,,991.62,0
4745090,13:01:05,13:01:05,1749,4,,,,1136.08,0
4745090,13:02:18,13:02:18,1750,5,,,,1580.73,0
4745090,13:02:42,13:02:42,1751,6,,,,1736.02,0
4745090,13:03:22,13:03:22,1752,7,,,,1956.62,0
4745090,13:04:01,13:04:01,1753,8,,,,2168.76,0
4745090,13:04:10,13:04:10,8318,9,,,,2226.77,0
4745090,13:04:31,13:04:31,1565,10,,,,2388.74,0
4745090,13:05:00,13:05:00,1566,11,,,,2555.79,
4745090,13:06:29,13:06:29,9474,12,,,,2854.88,0
4745090,13:07:55,13:07:55,10522,13,,,,3146.95,0
4745090,13:09:40,13:09:40,10524,14,,,,3597.86,0
4745090,13:11:00,13:11:00,3203,15,,,,3904.65,
4745090,13:11:36,13:11:36,3204,16,,,,4144.85,0
4745090,13:12:11,13:12:11,3205,17,,,,4393.42,0
4745090,13:12:58,13:12:58,3206,18,,,,4647.8,0
4745090,13:13:38,13:13:38,3207,19,,,,4865,0
4745090,13:14:17,13:14:17,3208,20,,,,5098.5,0
4745090,13:15:06,13:15:06,3209,21,,,,5383.08,0
4745090,13:15:28,13:15:28,3210,22,,,,5488.29,0
4745090,13:16:07,13:16:07,3212,23,,,,5763.75,0
4745090,13:17:00,13:17:00,3213,24,,,,6079.83,0
4745090,13:17:47,13:17:47,3214,25,,,,6435.44,0
4745090,13:18:22,13:18:22,3215,26,,,,6741.33,0
4745090,13:18:45,13:18:45,3216,27,,,,6871.09,0
4745090,13:19:38,13:19:38,8736,28,,,,7213.3,0
4745090,13:20:04,13:20:04,8737,29,,,,7375.62,0
4745090,13:21:10,13:21:10,8738,30,,,,7744.7,0
4745090,13:21:48,13:21:48,8739,31,,,,8057.68,0
4745090,13:23:00,13:23:00,4846,32,,,,8448.89,
4745090,13:23:12,13:23:12,4847,33,,,,8627.22,0
4745090,13:24:23,13:24:23,10509,34,,,,9270.89,0
4745090,13:25:00,13:25:00,10511,35,,1,,9724.69,
4797070,16:39:00,16:39:00,10149,1,,,1,0,
4797070,16:44:15,16:44:15,590,2,,,,3769.89,0
4797070,16:49:00,16:49:00,591,3,,,,7217.09,
4797070,16:53:00,16:53:00,9477,4,,,,9656.99,
4797070,16:54:53,16:54:53,9468,5,,,,10483.13,0
4797070,16:55:19,16:55:19,1748,6,,,,10654,0
4797070,16:55:39,16:55:39,1749,7,,,,10798.46,0
4797070,16:56:41,16:56:41,1750,8,,,,11243.11,0
4797070,16:57:03,16:57:03,1751,9,,,,11398.4,0
4797070,16:57:36,16:57:36,1752,10,,,,11619,0
4797070,16:58:09,16:58:09,1753,11,,,,11831.14,0
4797070,16:58:17,16:58:17,8318,12,,,,11889.15,0
4797070,16:58:35,16:58:35,1565,13,,,,12051.12,0
4797070,16:59:00,16:59:00,1566,14,,,,12218.17,
4797070,16:59:44,16:59:44,9474,15,,,,12517.26,0
4797070,17:00:27,17:00:27,10522,16,,,,12809.33,0
4797070,17:01:20,17:01:20,10524,17,,,,13260.24,0
4797070,17:02:00,17:02:00,3203,18,,,,13567.03,
4797070,17:02:45,17:02:45,3204,19,,,,13807.23,0
4797070,17:03:29,17:03:29,3205,20,,,,14055.8,0
4797070,17:04:28,17:04:28,3206,21,,,,14310.18,0
4797070,17:05:18,17:05:18,3207,22,,,,14527.38,0
4797070,17:06:06,17:06:06,3208,23,,,,14760.88,0
4797070,17:07:08,17:07:08,3209,24,,,,15045.46,0
4797070,17:07:35,17:07:35,3210,25,,,,15150.67,0
4797070,17:08:23,17:08:23,3212,26,,,,15426.13,0
4797070,17:09:30,17:09:30,3213,27,,,,15742.21,0
4797070,17:10:29,17:10:29,3214,28,,,,16097.82,0
4797070,17:11:12,17:11:12,3215,29,,,,16403.71,0
4797070,17:11:42,17:11:42,3216,30,,,,16533.47,0
4797070,17:12:48,17:12:48,8736,31,,,,16875.68,0
4797070,17:13:20,17:13:20,8737,32,,,,17038,0
4797070,17:14:42,17:14:42,8738,33,,,,17407.08,0
4797070,17:15:30,17:15:30,8739,34,,,,17720.06,0
4797070,17:17:00,17:17:00,4846,35,,,,18111.27,
4797070,17:17:25,17:17:25,4847,36,,,,18289.6,0
4797070,17:19:46,17:19:46,10509,37,,,,18933.27,0
4797070,17:21:00,17:21:00,10511,38,,1,,19387.07,
5225090,06:12:00,06:12:00,10149,1,,,1,0,
5225090,06:16:44,06:16:44,590,2,,,,3769.89,0
5225090,06:21:00,06:21:00,591,3,,,,7217.09,
5225090,06:24:00,06:24:00,9477,4,,,,9656.99,
5225090,06:26:12,06:26:12,9468,5,,,,10483.13,0
5225090,06:26:43,06:26:43,1748,6,,,,10654,0
5225090,06:27:06,06:27:06,1749,7,,,,10798.46,0
5225090,06:28:18,06:28:18,1750,8,,,,11243.11,0
5225090,06:28:43,06:28:43,1751,9,,,,11398.4,0
5225090,06:29:22,06:29:22,1752,10,,,,11619,0
5225090,06:30:01,06:30:01,1753,11,,,,11831.14,0
5225090,06:30:10,06:30:10,8318,12,,,,11889.15,0
5225090,06:30:31,06:30:31,1565,13,,,,12051.12,0
5225090,06:31:00,06:31:00,1566,14,,,,12218.17,
5225090,06:32:29,06:32:29,9474,15,,,,12517.26,0
5225090,06:33:55,06:33:55,10522,16,,,,12809.33,0
5225090,06:35:40,06:35:40,10524,17,,,,13260.24,0
5225090,06:37:00,06:37:00,3203,18,,,,13567.03,
5225090,06:37:36,06:37:36,3204,19,,,,13807.23,0
5225090,06:38:11,06:38:11,3205,20,,,,14055.8,0
5225090,06:38:58,06:38:58,3206,21,,,,14310.18,0
5225090,06:39:38,06:39:38,3207,22,,,,14527.38,0
5225090,06:40:17,06:40:17,3208,23,,,,14760.88,0
5225090,06:41:06,06:41:06,3209,24,,,,15045.46,0
5225090,06:41:28,06:41:28,3210,25,,,,15150.67,0
5225090,06:42:07,06:42:07,3212,26,,,,15426.13,0
5225090,06:43:00,06:43:00,3213,27,,,,15742.21,0
5225090,06:43:47,06:43:47,3214,28,,,,16097.82,0
5225090,06:44:22,06:44:22,3215,29,,,,16403.71,0
5225090,06:44:45,06:44:45,3216,30,,,,16533.47,0
5225090,06:45:38,06:45:38,8736,31,,,,16875.68,0
5225090,06:46:04,06:46:04,8737,32,,,,17038,0
5225090,06:47:10,06:47:10,8738,33,,,,17407.08,0
5225090,06:47:48,06:47:48,8739,34,,,,17720.06,0
5225090,06:49:00,06:49:00,4846,35,,,,18111.27,
5225090,06:49:12,06:49:12,4847,36,,,,18289.6,0
5225090,06:50:23,06:50:23,10509,37,,,,18933.27,0
5225090,06:51:00,06:51:00,10511,38,,1,,19387.07,
5477020,14:12:00,14:12:00,4611,1,,1,1,0,
5477020,14:19:00,14:19:00,9472,2,,,,10.16,
5477020,14:20:23,14:20:23,3199,3,,,,699.15,0
5477020,14:20:50,14:20:50,3200,4,,,,912.61,0
5477020,14:21:16,14:21:16,3201,5,,,,1101.2,0
5477020,14:21:50,14:21:50,3202,6,,,,1386.7,0
5477020,14:22:29,14:22:29,3203,7,,,,1716.5,0
5477020,14:23:00,14:23:00,3204,8,,,,1956.72,
5477020,14:23:39,14:23:39,3205,9,,,,2205.33,0
5477020,14:24:29,14:24:29,3206,10,,,,2459.71,0
5477020,14:25:12,14:25:12,3207,11,,,,2676.89,0
5477020,14:25:54,14:25:54,3208,12,,,,2910.44,0
5477020,14:26:47,14:26:47,3209,13,,,,3195.1,0
5477020,14:27:10,14:27:10,3210,14,,,,3300.31,0
5477020,14:27:54,14:27:54,3212,15,,,,3575.79,0
5477020,14:28:49,14:28:49,3213,16,,,,3891.87,0
5477020,14:29:38,14:29:38,3214,17,,,,4247.48,0
5477020,14:30:15,14:30:15,3215,18,,,,4553.37,0
5477020,14:30:35,14:30:35,3216,19,,,,4683.09,0
5477020,14:31:31,14:31:31,8736,20,,,,5025.3,0
5477020,14:31:57,14:31:57,8737,21,,,,5187.62,0
5477020,14:33:06,14:33:06,8738,22,,,,5556.7,0
5477020,14:33:45,14:33:45,8739,23,,,,5869.68,0
5477020,14:35:00,14:35:00,4846,24,,,,6260.89,
5477020,14:35:13,14:35:13,4847,25,,,,6439.01,0
5477020,14:36:23,14:36:23,10509,26,,,,7082.68,0
5477020,14:37:00,14:37:00,10511,27,,1,,7536.48,
5477030,14:12:00,14:12:00,4611,1,,1,1,0,
5477030,14:19:00,14:19:00,9472,2,,,,10.16,
5477030,14:20:23,14:20:23,3199,3,,,,699.15,0
5477030,14:20:50,14:20:50,3200,4,,,,912.61,0
5477030,14:21:16,14:21:16,3201,5,,,,1101.2,0
5477030,14:21:50,14:21:50,3202,6,,,,1386.7,0
5477030,14:22:29,14:22:29,3203,7,,,,1716.5,0
5477030,14:23:00,14:23:00,3204,8,,,,1956.72,
5477030,14:23:39,14:23:39,3205,9,,,,2205.33,0
5477030,14:24:29,14:24:29,3206,10,,,,2459.71,0
5477030,14:25:12,14:25:12,3207,11,,,,2676.89,0
5477030,14:25:54,14:25:54,3208,12,,,,2910.44,0
5477030,14:26:47,14:26:47,3209,13,,,,3195.1,0
5477030,14:27:10,14:27:10,3210,14,,,,3300.31,0
5477030,14:27:54,14:27:54,3212,15,,,,3575.79,0
5477030,14:28:49,14:28:49,3213,16,,,,3891.87,0
5477030,14:29:38,14:29:38,3214,17,,,,4247.48,0
5477030,14:30:15,14:30:15,3215,18,,,,4553.37,0
5477030,14:30:35,14:30:35,3216,19,,,,4683.09,0
5477030,14:31:31,14:31:31,8736,20,,,,5025.3,0
5477030,14:31:57,14:31:57,8737,21,,,,5187.62,0
5477030,14:33:06,14:33:06,8738,22,,,,5556.7,0
5477030,14:33:45,14:33:45,8739,23,,,,5869.68,0
5477030,14:35:00,14:35:00,4846,24,,,,6260.89,
5477030,14:35:13,14:35:13,4847,25,,,,6439.01,0
5477030,14:36:23,14:36:23,10509,26,,,,7082.68,0
5477030,14:37:00,14:37:00,10511,27,,1,,7536.48,
5477040,14:12:00,14:12:00,4611,1,,1,1,0,
5477040,14:19:00,14:19:00,9472,2,,,,10.16,
5477040,14:20:23,14:20:23,3199,3,,,,699.15,0
5477040,14:20:50,14:20:50,3200,4,,,,912.61,0
5477040,14:21:16,14:21:16,3201,5,,,,1101.2,0
5477040,14:21:50,14:21:50,3202,6,,,,1386.7,0
5477040,14:22:29,14:22:29,3203,7,,,,1716.5,0
5477040,14:23:00,14:23:00,3204,8,,,,1956.72,
5477040,14:23:39,14:23:39,3205,9,,,,2205.33,0
5477040,14:24:29,14:24:29,3206,10,,,,2459.71,0
5477040,14:25:12,14:25:12,3207,11,,,,2676.89,0
5477040,14:25:54,14:25:54,3208,12,,,,2910.44,0
5477040,14:26:47,14:26:47,3209,13,,,,3195.1,0
5477040,14:27:10,14:27:10,3210,14,,,,3300.31,0
5477040,14:27:54,14:27:54,3212,15,,,,3575.79,0
5477040,14:28:49,14:28:49,3213,16,,,,3891.87,0
5477040,14:29:38,14:29:38,3214,17,,,,4247.48,0
5477040,14:30:15,14:30:15,3215,18,,,,4553.37,0
5477040,14:30:35,14:30:35,3216,19,,,,4683.09,0
5477040,14:31:31,14:31:31,8736,20,,,,5025.3,0
5477040,14:31:57,14:31:57,8737,21,,,,5187.62,0
5477040,14:33:06,14:33:06,8738,22,,,,5556.7,0
5477040,14:33:45,14:33:45,8739,23,,,,5869.68,0
5477040,14:35:00,14:35:00,4846,24,,,,6260.89,
5477040,14:35:13,14:35:13,4847,25,,,,6439.01,0
5477040,14:36:23,14:36:23,10509,26,,,,7082.68,0
5477040,14:37:00,14:37:00,10511,27,,1,,7536.48,
5477050,14:12:00,14:12:00,4611,1,,1,1,0,
5477050,14:19:00,14:19:00,9472,2,,,,10.16,
5477050,14:20:23,14:20:23,3199,3,,,,699.15,0
5477050,14:20:50,14:20:50,3200,4,,,,912.61,0
5477050,14:21:16,14:21:16,3201,5,,,,1101.2,0
5477050,14:21:50,14:21:50,3202,6,,,,1386.7,0
5477050,14:22:29,14:22:29,3203,7,,,,1716.5,0
5477050,14:23:00,14:23:00,3204,8,,,,1956.72,
5477050,14:23:39,14:23:39,3205,9,,,,2205.33,0
5477050,14:24:29,14:24:29,3206,10,,,,2459.71,0
5477050,14:25:12,14:25:12,3207,11,,,,2676.89,0
5477050,14:25:54,14:25:54,3208,12,,,,2910.44,0
5477050,14:26:47,14:26:47,3209,13,,,,3195.1,0
5477050,14:27:10,14:27:10,3210,14,,,,3300.31,0
5477050,14:27:54,14:27:54,3212,15,,,,3575.79,0
5477050,14:28:49,14:28:49,3213,16,,,,3891.87,0
5477050,14:29:38,14:29:38,3214,17,,,,4247.48,0
5477050,14:30:15,14:30:15,3215,18,,,,4553.37,0
5477050,14:30:35,14:30:35,3216,19,,,,4683.09,0
5477050,14:31:31,14:31:31,8736,20,,,,5025.3,0
5477050,14:31:57,14:31:57,8737,21,,,,5187.62,0
5477050,14:33:06,14:33:06,8738,22,,,,5556.7,0
5477050,14:33:45,14:33:45,8739,23,,,,5869.68,0
5477050,14:35:00,14:35:00,4846,24,,,,6260.89,
5477050,14:35:13,14:35:13,4847,25,,,,6439.01,0
5477050,14:36:23,14:36:23,10509,26,,,,7082.68,0
5477050,14:37:00,14:37:00,10511,27,,1,,7536.48,
5477060,14:12:00,14:12:00,4611,1,,1,1,0,
5477060,14:19:00,14:19:00,9472,2,,,,10.16,
5477060,14:20:23,14:20:23,3199,3,,,,699.15,0
5477060,14:20:50,14:20:50,3200,4,,,,912.61,0
5477060,14:21:16,14:21:16,3201,5,,,,1101.2,0
5477060,14:21:50,14:21:50,3202,6,,,,1386.7,0
5477060,14:22:29,14:22:29,3203,7,,,,1716.5,0
5477060,14:23:00,14:23:00,3204,8,,,,1956.72,
5477060,14:23:39,14:23:39,3205,9,,,,2205.33,0
5477060,14:24:29,14:24:29,3206,10,,,,2459.71,0
5477060,14:25:12,14:25:12,3207,11,,,,2676.89,0
5477060,14:25:54,14:25:54,3208,12,,,,2910.44,0
5477060,14:26:47,14:26:47,3209,13,,,,3195.1,0
5477060,14:27:10,14:27:10,3210,14,,,,3300.31,0
5477060,14:27:54,14:27:54,3212,15,,,,3575.79,0
5477060,14:28:49,14:28:49,3213,16,,,,3891.87,0
5477060,14:29:38,14:29:38,3214,17,,,,4247.48,0
5477060,14:30:15,14:30:15,3215,18,,,,4553.37,0
5477060,14:30:35,14:30:35,3216,19,,,,4683.09,0
5477060,14:31:31,14:31:31,8736,20,,,,5025.3,0
5477060,14:31:57,14:31:57,8737,21,,,,5187.62,0
5477060,14:33:06,14:33:06,8738,22,,,,5556.7,0
5477060,14:33:45,14:33:45,8739,23,,,,5869.68,0
5477060,14:35:00,14:35:00,4846,24,,,,6260.89,
5477060,14:35:13,14:35:13,4847,25,,,,6439.01,0
5477060,14:36:23,14:36:23,10509,26,,,,7082.68,0
5477060,14:37:00,14:37:00,10511,27,,1,,7536.48,
5562090,22:01:00,22:01:00,9477,1,,,1,0,
5562090,22:02:52,22:02:52,9468,2,,,,820.75,0
5562090,22:03:18,22:03:18,1748,3,,,,991.62,0
5562090,22:03:38,22:03:38,1749,4,,,,1136.08,0
5562090,22:04:41,22:04:41,1750,5,,,,1580.73,0
5562090,22:05:02,22:05:02,1751,6,,,,1736.02,0
5562090,22:05:36,22:05:36,1752,7,,,,1956.62,0
5562090,22:06:09,22:06:09,1753,8,,,,2168.76,0
5562090,22:06:17,22:06:17,8318,9,,,,2226.77,0
5562090,22:06:35,22:06:35,1565,10,,,,2388.74,0
5562090,22:07:00,22:07:00,1566,11,,,,2555.79,
5562090,22:08:29,22:08:29,9474,12,,,,2854.88,0
5562090,22:09:55,22:09:55,10522,13,,,,3146.95,0
5562090,22:11:40,22:11:40,10524,14,,,,3597.86,0
5562090,22:13:00,22:13:00,3203,15,,,,3904.65,
5562090,22:13:36,22:13:36,3204,16,,,,4144.85,0
5562090,22:14:11,22:14:11,3205,17,,,,4393.42,0
5562090,22:14:58,22:14:58,3206,18,,,,4647.8,0
5562090,22:15:38,22:15:38,3207,19,,,,4865,0
5562090,22:16:17,22:16:17,3208,20,,,,5098.5,0
5562090,22:17:06,22:17:06,3209,21,,,,5383.08,0
5562090,22:17:28,22:17:28,3210,22,,,,5488.29,0
5562090,22:18:07,22:18:07,3212,23,,,,5763.75,0
5562090,22:19:00,22:19:00,3213,24,,,,6079.83,0
5562090,22:19:47,22:19:47,3214,25,,,,6435.44,0
5562090,22:20:22,22:20:22,3215,26,,,,6741.33,0
5562090,22:20:45,22:20:45,3216,27,,,,6871.09,0
5562090,22:21:38,22:21:38,8736,28,,,,7213.3,0
5562090,22:22:04,22:22:04,8737,29,,,,7375.62,0
5562090,22:23:10,22:23:10,8738,30,,,,7744.7,0
5562090,22:23:48,22:23:48,8739,31,,,,8057.68,0
5562090,22:25:00,22:25:00,4846,32,,,,8448.89,
5562090,22:25:12,22:25:12,4847,33,,,,8627.22,0
5562090,22:26:23,22:26:23,10509,34,,,,9270.89,0
5562090,22:27:00,22:27:00,10511,35,,1,,9724.69,
5664070,11:40:00,11:40:00,10149,1,,,1,0,
5664070,11:44:44,11:44:44,590,2,,,,3769.89,0
5664070,11:49:00,11:49:00,591,3,,,,7217.09,
5664070,11:53:00,11:53:00,9477,4,,,,9656.99,
5664070,11:54:53,11:54:53,9468,5,,,,10483.13,0
5664070,11:55:19,11:55:19,1748,6,,,,10654,0
5664070,11:55:39,11:55:39,1749,7,,,,10798.46,0
5664070,11:56:41,11:56:41,1750,8,,,,11243.11,0
5664070,11:57:03,11:57:03,1751,9,,,,11398.4,0
5664070,11:57:36,11:57:36,1752,10,,,,11619,0
5664070,11:58:09,11:58:09,1753,11,,,,11831.14,0
5664070,11:58:17,11:58:17,8318,12,,,,11889.15,0
5664070,11:58:35,11:58:35,1565,13,,,,12051.12,0
5664070,11:59:00,11:59:00,1566,14,,,,12218.17,
5664070,11:59:44,11:59:44,9474,15,,,,12517.26,0
5664070,12:00:27,12:00:27,10522,16,,,,12809.33,0
5664070,12:01:20,12:01:20,10524,17,,,,13260.24,0
5664070,12:02:00,12:02:00,3203,18,,,,13567.03,
5664070,12:02:45,12:02:45,3204,19,,,,13807.23,0
5664070,12:03:29,12:03:29,3205,20,,,,14055.8,0
5664070,12:04:28,12:04:28,3206,21,,,,14310.18,0
5664070,12:05:18,12:05:18,3207,22,,,,14527.38,0
5664070,12:06:06,12:06:06,3208,23,,,,14760.88,0
5664070,12:07:08,12:07:08,3209,24,,,,15045.46,0
5664070,12:07:35,12:07:35,3210,25,,,,15150.67,0
5664070,12:08:23,12:08:23,3212,26,,,,15426.13,0
5664070,12:09:30,12:09:30,3213,27,,,,15742.21,0
5664070,12:10:29,12:10:29,3214,28,,,,16097.82,0
5664070,12:11:12,12:11:12,3215,29,,,,16403.71,0
5664070,12:11:42,12:11:42,3216,30,,,,16533.47,0
5664070,12:12:48,12:12:48,8736,31,,,,16875.68,0
5664070,12:13:20,12:13:20,8737,32,,,,17038,0
5664070,12:14:42,12:14:42,8738,33,,,,17407.08,0
5664070,12:15:30,12:15:30,8739,34,,,,17720.06,0
5664070,12:17:00,12:17:00,4846,35,,,,18111.27,
5664070,12:17:25,12:17:25,4847,36,,,,18289.6,0
5664070,12:19:46,12:19:46,10509,37,,,,18933.27,0
5664070,12:21:00,12:21:00,10511,38,,1,,19387.07,
5998020,14:26:00,14:26:00,9477,1,,,1,0,
5998020,14:28:11,14:28:11,9468,2,,,,820.75,0
5998020,14:28:41,14:28:41,1748,3,,,,991.62,0
5998020,14:29:05,14:29:05,1749,4,,,,1136.08,0
5998020,14:30:18,14:30:18,1750,5,,,,1580.73,0
5998020,14:30:42,14:30:42,1751,6,,,,1736.02,0
5998020,14:31:22,14:31:22,1752,7,,,,1956.62,0
5998020,14:32:01,14:32:01,1753,8,,,,2168.76,0
5998020,14:32:10,14:32:10,8318,9,,,,2226.77,0
5998020,14:32:31,14:32:31,1565,10,,,,2388.74,0
5998020,14:33:00,14:33:00,1566,11,,,,2555.79,
5998020,14:34:29,14:34:29,9474,12,,,,2854.88,0
5998020,14:35:55,14:35:55,10522,13,,,,3146.95,0
5998020,14:37:40,14:37:40,10524,14,,,,3597.86,0
5998020,14:39:00,14:39:00,3203,15,,,,3904.65,
5998020,14:39:36,14:39:36,3204,16,,,,4144.85,0
5998020,14:40:11,14:40:11,3205,17,,,,4393.42,0
5998020,14:40:58,14:40:58,3206,18,,,,4647.8,0
5998020,14:41:38,14:41:38,3207,19,,,,4865,0
5998020,14:42:17,14:42:17,3208,20,,,,5098.5,0
5998020,14:43:06,14:43:06,3209,21,,,,5383.08,0
5998020,14:43:28,14:43:28,3210,22,,,,5488.29,0
5998020,14:44:07,14:44:07,3212,23,,,,5763.75,0
5998020,14:45:00,14:45:00,3213,24,,,,6079.83,0
5998020,14:45:47,14:45:47,3214,25,,,,6435.44,0
5998020,14:46:22,14:46:22,3215,26,,,,6741.33,0
5998020,14:46:45,14:46:45,3216,27,,,,6871.09,0
5998020,14:47:38,14:47:38,8736,28,,,,7213.3,0
5998020,14:48:04,14:48:04,8737,29,,,,7375.62,0
5998020,14:49:10,14:49:10,8738,30,,,,7744.7,0
5998020,14:49:48,14:49:48,8739,31,,,,8057.68,0
5998020,14:51:00,14:51:00,4846,32,,,,8448.89,
5998020,14:51:12,14:51:12,4847,33,,,,8627.22,0
5998020,14:52:23,14:52:23,10509,34,,,,9270.89,0
5998020,14:53:00,14:53:00,10511,35,,1,,9724.69,
5998030,14:26:00,14:26:00,9477,1,,,1,0,
5998030,14:28:11,14:28:11,9468,2,,,,820.75,0
5998030,14:28:41,14:28:41,1748,3,,,,991.62,0
5998030,14:29:05,14:29:05,1749,4,,,,1136.08,0
5998030,14:30:18,14:30:18,1750,5,,,,1580.73,0
5998030,14:30:42,14:30:42,1751,6,,,,1736.02,0
5998030,14:31:22,14:31:22,1752,7,,,,1956.62,0
5998030,14:32:01,14:32:01,1753,8,,,,2168.76,0
5998030,14:32:10,14:32:10,8318,9,,,,2226.77,0
5998030,14:32:31,14:32:31,1565,10,,,,2388.74,0
5998030,14:33:00,14:33:00,1566,11,,,,2555.79,
5998030,14:34:29,14:34:29,9474,12,,,,2854.88,0
5998030,14:35:55,14:35:55,10522,13,,,,3146.95,0
5998030,14:37:40,14:37:40,10524,14,,,,3597.86,0
5998030,14:39:00,14:39:00,3203,15,,,,3904.65,
5998030,14:39:36,14:39:36,3204,16,,,,4144.85,0
5998030,14:40:11,14:40:11,3205,17,,,,4393.42,0
5998030,14:40:58,14:40:58,3206,18,,,,4647.8,0
5998030,14:41:38,14:41:38,3207,19,,,,4865,0
5998030,14:42:17,14:42:17,3208,20,,,,5098.5,0
5998030,14:43:06,14:43:06,3209,21,,,,5383.08,0
5998030,14:43:28,14:43:28,3210,22,,,,5488.29,0
5998030,14:44:07,14:44:07,3212,23,,,,5763.75,0
5998030,14:45:00,14:45:00,3213,24,,,,6079.83,0
5998030,14:45:47,14:45:47,3214,25,,,,6435.44,0
5998030,14:46:22,14:46:22,3215,26,,,,6741.33,0
5998030,14:46:45,14:46:45,3216,27,,,,6871.09,0
5998030,14:47:38,14:47:38,8736,28,,,,7213.3,0
5998030,14:48:04,14:48:04,8737,29,,,,7375.62,0
5998030,14:49:10,14:49:10,8738,30,,,,7744.7,0
5998030,14:49:48,14:49:48,8739,31,,,,8057.68,0
5998030,14:51:00,14:51:00,4846,32,,,,8448.89,
5998030,14:51:12,14:51:12,4847,33,,,,8627.22,0
5998030,14:52:23,14:52:23,10509,34,,,,9270.89,0
5998030,14:53:00,14:53:00,10511,35,,1,,9724.69,
5998040,14:26:00,14:26:00,9477,1,,,1,0,
5998040,14:28:11,14:28:11,9468,2,,,,820.75,0
5998040,14:28:41,14:28:41,1748,3,,,,991.62,0
5998040,14:29:05,14:29:05,1749,4,,,,1136.08,0
5998040,14:30:18,14:30:18,1750,5,,,,1580.73,0
5998040,14:30:42,14:30:42,1751,6,,,,1736.02,0
5998040,14:31:22,14:31:22,1752,7,,,,1956.62,0
5998040,14:32:01,14:32:01,1753,8,,,,2168.76,0
5998040,14:32:10,14:32:10,8318,9,,,,2226.77,0
5998040,14:32:31,14:32:31,1565,10,,,,2388.74,0
5998040,14:33:00,14:33:00,1566,11,,,,2555.79,
5998040,14:34:29,14:34:29,9474,12,,,,2854.88,0
5998040,14:35:55,14:35:55,10522,13,,,,3146.95,0
5998040,14:37:40,14:37:40,10524,14,,,,3597.86,0
5998040,14:39:00,14:39:00,3203,15,,,,3904.65,
5998040,14:39:36,14:39:36,3204,16,,,,4144.85,0
5998040,14:40:11,14:40:11,3205,17,,,,4393.42,0
5998040,14:40:58,14:40:58,3206,18,,,,4647.8,0
5998040,14:41:38,14:41:38,3207,19,,,,4865,0
5998040,14:42:17,14:42:17,3208,20,,,,5098.5,0
5998040,14:43:06,14:43:06,3209,21,,,,5383.08,0
5998040,14:43:28,14:43:28,3210,22,,,,5488.29,0
5998040,14:44:07,14:44:07,3212,23,,,,5763.75,0
5998040,14:45:00,14:45:00,3213,24,,,,6079.83,0
5998040,14:45:47,14:45:47,3214,25,,,,6435.44,0
5998040,14:46:22,14:46:22,3215,26,,,,6741.33,0
5998040,14:46:45,14:46:45,3216,27,,,,6871.09,0
5998040,14:47:38,14:47:38,8736,28,,,,7213.3,0
5998040,14:48:04,14:48:04,8737,29,,,,7375.62,0
5998040,14:49:10,14:49:10,8738,30,,,,7744.7,0
5998040,14:49:48,14:49:48,8739,31,,,,8057.68,0
5998040,14:51:00,14:51:00,4846,32,,,,8448.89,
5998040,14:51:12,14:51:12,4847,33,,,,8627.22,0
5998040,14:52:23,14:52:23,10509,34,,,,9270.89,0
5998040,14:53:00,14:53:00,10511,35,,1,,9724.69,
5998050,14:26:00,14:26:00,9477,1,,,1,0,
5998050,14:28:11,14:28:11,9468,2,,,,820.75,0
5998050,14:28:41,14:28:41,1748,3,,,,991.62,0
5998050,14:29:05,14:29:05,1749,4,,,,1136.08,0
5998050,14:30:18,14:30:18,1750,5,,,,1580.73,0
5998050,14:30:42,14:30:42,1751,6,,,,1736.02,0
5998050,14:31:22,14:31:22,1752,7,,,,1956.62,0
5998050,14:32:01,14:32:01,1753,8,,,,2168.76,0
5998050,14:32:10,14:32:10,8318,9,,,,2226.77,0
5998050,14:32:31,14:32:31,1565,10,,,,2388.74,0
5998050,14:33:00,14:33:00,1566,11,,,,2555.79,
5998050,14:34:29,14:34:29,9474,12,,,,2854.88,0
5998050,14:35:55,14:35:55,10522,13,,,,3146.95,0
5998050,14:37:40,14:37:40,10524,14,,,,3597.86,0
5998050,14:39:00,14:39:00,3203,15,,,,3904.65,
5998050,14:39:36,14:39:36,3204,16,,,,4144.85,0
5998050,14:40:11,14:40:11,3205,17,,,,4393.42,0
5998050,14:40:58,14:40:58,3206,18,,,,4647.8,0
5998050,14:41:38,14:41:38,3207,19,,,,4865,0
5998050,14:42:17,14:42:17,3208,20,,,,5098.5,0
5998050,14:43:06,14:43:06,3209,21,,,,5383.08,0
5998050,14:43:28,14:43:28,3210,22,,,,5488.29,0
5998050,14:44:07,14:44:07,3212,23,,,,5763.75,0
5998050,14:45:00,14:45:00,3213,24,,,,6079.83,0
5998050,14:45:47,14:45:47,3214,25,,,,6435.44,0
5998050,14:46:22,14:46:22,3215,26,,,,6741.33,0
5998050,14:46:45,14:46:45,3216,27,,,,6871.09,0
5998050,14:47:38,14:47:38,8736,28,,,,7213.3,0
5998050,14:48:04,14:48:04,8737,29,,,,7375.62,0
5998050,14:49:10,14:49:10,8738,30,,,,7744.7,0
5998050,14:49:48,14:49:48,8739,31,,,,8057.68,0
5998050,14:51:00,14:51:00,4846,32,,,,8448.89,
5998050,14:51:12,14:51:12,4847,33,,,,8627.22,0
5998050,14:52:23,14:52:23,10509,34,,,,9270.89,0
5998050,14:53:00,14:53:00,10511,35,,1,,9724.69,
5998060,14:26:00,14:26:00,9477,1,,,1,0,
5998060,14:28:11,14:28:11,9468,2,,,,820.75,0
5998060,14:28:41,14:28:41,1748,3,,,,991.62,0
5998060,14:29:05,14:29:05,1749,4,,,,1136.08,0
5998060,14:30:18,14:30:18,1750,5,,,,1580.73,0
5998060,14:30:42,14:30:42,1751,6,,,,1736.02,0
5998060,14:31:22,14:31:22,1752,7,,,,1956.62,0
5998060,14:32:01,14:32:01,1753,8,,,,2168.76,0
5998060,14:32:10,14:32:10,8318,9,,,,2226.77,0
5998060,14:32:31,14:32:31,1565,10,,,,2388.74,0
5998060,14:33:00,14:33:00,1566,11,,,,2555.79,
5998060,14:34:29,14:34:29,9474,12,,,,2854.88,0
5998060,14:35:55,14:35:55,10522,13,,,,3146.95,0
5998060,14:37:40,14:37:40,10524,14,,,,3597.86,0
5998060,14:39:00,14:39:00,3203,15,,,,3904.65,
5998060,14:39:36,14:39:36,3204,16,,,,4144.85,0
5998060,14:40:11,14:40:11,3205,17,,,,4393.42,0
5998060,14:40:58,14:40:58,3206,18,,,,4647.8,0
5998060,14:41:38,14:41:38,3207,19,,,,4865,0
5998060,14:42:17,14:42:17,3208,20,,,,5098.5,0
5998060,14:43:06,14:43:06,3209,21,,,,5383.08,0
5998060,14:43:28,14:43:28,3210,22,,,,5488.29,0
5998060,14:44:07,14:44:07,3212,23,,,,5763.75,0
5998060,14:45:00,14:45:00,3213,24,,,,6079.83,0
5998060,14:45:47,14:45:47,3214,25,,,,6435.44,0
5998060,14:46:22,14:46:22,3215,26,,,,6741.33,0
5998060,14:46:45,14:46:45,3216,27,,,,6871.09,0
5998060,14:47:38,14:47:38,8736,28,,,,7213.3,0
5998060,14:48:04,14:48:04,8737,29,,,,7375.62,0
5998060,14:49:10,14:49:10,8738,30,,,,7744.7,0
5998060,14:49:48,14:49:48,8739,31,,,,8057.68,0
5998060,14:51:00,14:51:00,4846,32,,,,8448.89,
5998060,14:51:12,14:51:12,4847,33,,,,8627.22,0
5998060,14:52:23,14:52:23,10509,34,,,,9270.89,0
5998060,14:53:00,14:53:00,10511,35,,1,,9724.69,
6100090,22:29:00,22:29:00,9477,1,,,1,0,
6100090,22:30:52,22:30:52,9468,2,,,,820.75,0
6100090,22:31:18,22:31:18,1748,3,,,,991.62,0
6100090,22:31:38,22:31:38,1749,4,,,,1136.08,0
6100090,22:32:41,22:32:41,1750,5,,,,1580.73,0
6100090,22:33:02,22:33:02,1751,6,,,,1736.02,0
6100090,22:33:36,22:33:36,1752,7,,,,1956.62,0
6100090,22:34:09,22:34:09,1753,8,,,,2168.76,0
6100090,22:34:17,22:34:17,8318,9,,,,2226.77,0
6100090,22:34:35,22:34:35,1565,10,,,,2388.74,0
6100090,22:35:00,22:35:00,1566,11,,,,2555.79,
6100090,22:36:29,22:36:29,9474,12,,,,2854.88,0
6100090,22:37:55,22:37:55,10522,13,,,,3146.95,0
6100090,22:39:40,22:39:40,10524,14,,,,3597.86,0
6100090,22:41:00,22:41:00,3203,15,,,,3904.65,
6100090,22:41:36,22:41:36,3204,16,,,,4144.85,0
6100090,22:42:11,22:42:11,3205,17,,,,4393.42,0
6100090,22:42:58,22:42:58,3206,18,,,,4647.8,0
6100090,22:43:38,22:43:38,3207,19,,,,4865,0
6100090,22:44:17,22:44:17,3208,20,,,,5098.5,0
6100090,22:45:06,22:45:06,3209,21,,,,5383.08,0
6100090,22:45:28,22:45:28,3210,22,,,,5488.29,0
6100090,22:46:07,22:46:07,3212,23,,,,5763.75,0
6100090,22:47:00,22:47:00,3213,24,,,,6079.83,0
6100090,22:47:47,22:47:47,3214,25,,,,6435.44,0
6100090,22:48:22,22:48:22,3215,26,,,,6741.33,0
6100090,22:48:45,22:48:45,3216,27,,,,6871.09,0
6100090,22:49:38,22:49:38,8736,28,,,,7213.3,0
6100090,22:50:04,22:50:04,8737,29,,,,7375.62,0
6100090,22:51:10,22:51:10,8738,30,,,,7744.7,0
6100090,22:51:48,22:51:48,8739,31,,,,8057.68,0
6100090,22:53:00,22:53:00,4846,32,,,,8448.89,
6100090,22:53:12,22:53:12,4847,33,,,,8627.22,0
6100090,22:54:23,22:54:23,10509,34,,,,9270.89,0
6100090,22:55:00,22:55:00,10511,35,,1,,9724.69,
6283010,09:38:00,09:38:00,10149,1,,,1,0,
6283010,09:42:12,09:42:12,590,2,,,,3769.89,0
6283010,09:46:00,09:46:00,591,3,,,,7217.09,
6283010,09:50:00,09:50:00,9477,4,,,,9656.99,
6283010,09:51:53,09:51:53,9468,5,,,,10483.13,0
6283010,09:52:19,09:52:19,1748,6,,,,10654,0
6283010,09:52:39,09:52:39,1749,7,,,,10798.46,0
6283010,09:53:41,09:53:41,1750,8,,,,11243.11,0
6283010,09:54:03,09:54:03,1751,9,,,,11398.4,0
6283010,09:54:36,09:54:36,1752,10,,,,11619,0
6283010,09:55:09,09:55:09,1753,11,,,,11831.14,0
6283010,09:55:17,09:55:17,8318,12,,,,11889.15,0
6283010,09:55:35,09:55:35,1565,13,,,,12051.12,0
6283010,09:56:00,09:56:00,1566,14,,,,12218.17,
6283010,09:56:44,09:56:44,9474,15,,,,12517.26,0
6283010,09:57:27,09:57:27,10522,16,,,,12809.33,0
6283010,09:58:20,09:58:20,10524,17,,,,13260.24,0
6283010,09:59:00,09:59:00,3203,18,,,,13567.03,
6283010,09:59:42,09:59:42,3204,19,,,,13807.23,0
6283010,10:00:23,10:00:23,3205,20,,,,14055.8,0
6283010,10:01:18,10:01:18,3206,21,,,,14310.18,0
6283010,10:02:05,10:02:05,3207,22,,,,14527.38,0
6283010,10:02:50,10:02:50,3208,23,,,,14760.88,0
6283010,10:03:47,10:03:47,3209,24,,,,15045.46,0
6283010,10:04:13,10:04:13,3210,25,,,,15150.67,0
6283010,10:04:58,10:04:58,3212,26,,,,15426.13,0
6283010,10:06:00,10:06:00,3213,27,,,,15742.21,0
6283010,10:06:55,10:06:55,3214,28,,,,16097.82,0
6283010,10:07:35,10:07:35,3215,29,,,,16403.71,0
6283010,10:08:03,10:08:03,3216,30,,,,16533.47,0
6283010,10:09:05,10:09:05,8736,31,,,,16875.68,0
6283010,10:09:35,10:09:35,8737,32,,,,17038,0
6283010,10:10:52,10:10:52,8738,33,,,,17407.08,0
6283010,10:11:36,10:11:36,8739,34,,,,17720.06,0
6283010,10:13:00,10:13:00,4846,35,,,,18111.27,
6283010,10:13:25,10:13:25,4847,36,,,,18289.6,0
6283010,10:15:46,10:15:46,10509,37,,,,18933.27,0
6283010,10:17:00,10:17:00,10511,38,,1,,19387.07,
6283080,09:38:00,09:38:00,10149,1,,,1,0,
6283080,09:42:12,09:42:12,590,2,,,,3769.89,0
6283080,09:46:00,09:46:00,591,3,,,,7217.09,
6283080,09:50:00,09:50:00,9477,4,,,,9656.99,
6283080,09:51:53,09:51:53,9468,5,,,,10483.13,0
6283080,09:52:19,09:52:19,1748,6,,,,10654,0
6283080,09:52:39,09:52:39,1749,7,,,,10798.46,0
6283080,09:53:41,09:53:41,1750,8,,,,11243.11,0
6283080,09:54:03,09:54:03,1751,9,,,,11398.4,0
6283080,09:54:36,09:54:36,1752,10,,,,11619,0
6283080,09:55:09,09:55:09,1753,11,,,,11831.14,0
6283080,09:55:17,09:55:17,8318,12,,,,11889.15,0
6283080,09:55:35,09:55:35,1565,13,,,,12051.12,0
6283080,09:56:00,09:56:00,1566,14,,,,12218.17,
6283080,09:56:44,09:56:44,9474,15,,,,12517.26,0
6283080,09:57:27,09:57:27,10522,16,,,,12809.33,0
6283080,09:58:20,09:58:20,10524,17,,,,13260.24,0
6283080,09:59:00,09:59:00,3203,18,,,,13567.03,
6283080,09:59:42,09:59:42,3204,19,,,,13807.23,0
6283080,10:00:23,10:00:23,3205,20,,,,14055.8,0
6283080,10:01:18,10:01:18,3206,21,,,,14310.18,0
6283080,10:02:05,10:02:05,3207,22,,,,14527.38,0
6283080,10:02:50,10:02:50,3208,23,,,,14760.88,0
6283080,10:03:47,10:03:47,3209,24,,,,15045.46,0
6283080,10:04:13,10:04:13,3210,25,,,,15150.67,0
6283080,10:04:58,10:04:58,3212,26,,,,15426.13,0
6283080,10:06:00,10:06:00,3213,27,,,,15742.21,0
6283080,10:06:55,10:06:55,3214,28,,,,16097.82,0
6283080,10:07:35,10:07:35,3215,29,,,,16403.71,0
6283080,10:08:03,10:08:03,3216,30,,,,16533.47,0
6283080,10:09:05,10:09:05,8736,31,,,,16875.68,0
6283080,10:09:35,10:09:35,8737,32,,,,17038,0
6283080,10:10:52,10:10:52,8738,33,,,,17407.08,0
6283080,10:11:36,10:11:36,8739,34,,,,17720.06,0
6283080,10:13:00,10:13:00,4846,35,,,,18111.27,
6283080,10:13:25,10:13:25,4847,36,,,,18289.6,0
6283080,10:15:46,10:15:46,10509,37,,,,18933.27,0
6283080,10:17:00,10:17:00,10511,38,,1,,19387.07,
6515020,08:13:00,08:13:00,10149,1,,,1,0,
6515020,08:19:18,08:19:18,590,2,,,,3769.89,0
6515020,08:25:00,08:25:00,591,3,,,,7217.09,
6515020,08:28:00,08:28:00,9477,4,,,,9656.99,
6515020,08:30:31,08:30:31,9468,5,,,,10483.13,0
6515020,08:31:06,08:31:06,1748,6,,,,10654,0
6515020,08:31:32,08:31:32,1749,7,,,,10798.46,0
6515020,08:32:55,08:32:55,1750,8,,,,11243.11,0
6515020,08:33:24,08:33:24,1751,9,,,,11398.4,0
6515020,08:34:08,08:34:08,1752,10,,,,11619,0
6515020,08:34:53,08:34:53,1753,11,,,,11831.14,0
6515020,08:35:03,08:35:03,8318,12,,,,11889.15,0
6515020,08:35:27,08:35:27,1565,13,,,,12051.12,0
6515020,08:36:00,08:36:00,1566,14,,,,12218.17,
6515020,08:37:44,08:37:44,9474,15,,,,12517.26,0
6515020,08:39:24,08:39:24,10522,16,,,,12809.33,0
6515020,08:41:27,08:41:27,10524,17,,,,13260.24,0
6515020,08:43:00,08:43:00,3203,18,,,,13567.03,
6515020,08:43:33,08:43:33,3204,19,,,,13807.23,0
6515020,08:44:05,08:44:05,3205,20,,,,14055.8,0
6515020,08:44:48,08:44:48,3206,21,,,,14310.18,0
6515020,08:45:25,08:45:25,3207,22,,,,14527.38,0
6515020,08:46:00,08:46:00,3208,23,,,,14760.88,0
6515020,08:46:46,08:46:46,3209,24,,,,15045.46,0
6515020,08:47:06,08:47:06,3210,25,,,,15150.67,0
6515020,08:47:41,08:47:41,3212,26,,,,15426.13,0
6515020,08:48:30,08:48:30,3213,27,,,,15742.21,0
6515020,08:49:13,08:49:13,3214,28,,,,16097.82,0
6515020,08:49:45,08:49:45,3215,29,,,,16403.71,0
6515020,08:50:07,08:50:07,3216,30,,,,16533.47,0
6515020,08:50:55,08:50:55,8736,31,,,,16875.68,0
6515020,08:51:19,08:51:19,8737,32,,,,17038,0
6515020,08:52:19,08:52:19,8738,33,,,,17407.08,0
6515020,08:52:54,08:52:54,8739,34,,,,17720.06,0
6515020,08:54:00,08:54:00,4846,35,,,,18111.27,
6515020,08:54:12,08:54:12,4847,36,,,,18289.6,0
6515020,08:55:23,08:55:23,10509,37,,,,18933.27,0
6515020,08:56:00,08:56:00,10511,38,,1,,19387.07,
6515030,08:13:00,08:13:00,10149,1,,,1,0,
6515030,08:19:18,08:19:18,590,2,,,,3769.89,0
6515030,08:25:00,08:25:00,591,3,,,,7217.09,
6515030,08:28:00,08:28:00,9477,4,,,,9656.99,
6515030,08:30:31,08:30:31,9468,5,,,,10483.13,0
6515030,08:31:06,08:31:06,1748,6,,,,10654,0
6515030,08:31:32,08:31:32,1749,7,,,,10798.46,0
6515030,08:32:55,08:32:55,1750,8,,,,11243.11,0
6515030,08:33:24,08:33:24,1751,9,,,,11398.4,0
6515030,08:34:08,08:34:08,1752,10,,,,11619,0
6515030,08:34:53,08:34:53,1753,11,,,,11831.14,0
6515030,08:35:03,08:35:03,8318,12,,,,11889.15,0
6515030,08:35:27,08:35:27,1565,13,,,,12051.12,0
6515030,08:36:00,08:36:00,1566,14,,,,12218.17,
6515030,08:37:44,08:37:44,9474,15,,,,12517.26,0
6515030,08:39:24,08:39:24,10522,16,,,,12809.33,0
6515030,08:41:27,08:41:27,10524,17,,,,13260.24,0
6515030,08:43:00,08:43:00,3203,18,,,,13567.03,
6515030,08:43:33,08:43:33,3204,19,,,,13807.23,0
6515030,08:44:05,08:44:05,3205,20,,,,14055.8,0
6515030,08:44:48,08:44:48,3206,21,,,,14310.18,0
6515030,08:45:25,08:45:25,3207,22,,,,14527.38,0
6515030,08:46:00,08:46:00,3208,23,,,,14760.88,0
6515030,08:46:46,08:46:46,3209,24,,,,15045.46,0
6515030,08:47:06,08:47:06,3210,25,,,,15150.67,0
6515030,08:47:41,08:47:41,3212,26,,,,15426.13,0
6515030,08:48:30,08:48:30,3213,27,,,,15742.21,0
6515030,08:49:13,08:49:13,3214,28,,,,16097.82,0
6515030,08:49:45,08:49:45,3215,29,,,,16403.71,0
6515030,08:50:07,08:50:07,3216,30,,,,16533.47,0
6515030,08:50:55,08:50:55,8736,31,,,,16875.68,0
6515030,08:51:19,08:51:19,8737,32,,,,17038,0
6515030,08:52:19,08:52:19,8738,33,,,,17407.08,0
6515030,08:52:54,08:52:54,8739,34,,,,17720.06,0
6515030,08:54:00,08:54:00,4846,35,,,,18111.27,
6515030,08:54:12,08:54:12,4847,36,,,,18289.6,0
6515030,08:55:23,08:55:23,10509,37,,,,18933.27,0
6515030,08:56:00,08:56:00,10511,38,,1,,19387.07,
6515040,08:13:00,08:13:00,10149,1,,,1,0,
6515040,08:19:18,08:19:18,590,2,,,,3769.89,0
6515040,08:25:00,08:25:00,591,3,,,,7217.09,
6515040,08:28:00,08:28:00,9477,4,,,,9656.99,
6515040,08:30:31,08:30:31,9468,5,,,,10483.13,0
6515040,08:31:06,08:31:06,1748,6,,,,10654,0
6515040,08:31:32,08:31:32,1749,7,,,,10798.46,0
6515040,08:32:55,08:32:55,1750,8,,,,11243.11,0
6515040,08:33:24,08:33:24,1751,9,,,,11398.4,0
6515040,08:34:08,08:34:08,1752,10,,,,11619,0
6515040,08:34:53,08:34:53,1753,11,,,,11831.14,0
6515040,08:35:03,08:35:03,8318,12,,,,11889.15,0
6515040,08:35:27,08:35:27,1565,13,,,,12051.12,0
6515040,08:36:00,08:36:00,1566,14,,,,12218.17,
6515040,08:37:44,08:37:44,9474,15,,,,12517.26,0
6515040,08:39:24,08:39:24,10522,16,,,,12809.33,0
6515040,08:41:27,08:41:27,10524,17,,,,13260.24,0
6515040,08:43:00,08:43:00,3203,18,,,,13567.03,
6515040,08:43:33,08:43:33,3204,19,,,,13807.23,0
6515040,08:44:05,08:44:05,3205,20,,,,14055.8,0
6515040,08:44:48,08:44:48,3206,21,,,,14310.18,0
6515040,08:45:25,08:45:25,3207,22,,,,14527.38,0
6515040,08:46:00,08:46:00,3208,23,,,,14760.88,0
6515040,08:46:46,08:46:46,3209,24,,,,15045.46,0
6515040,08:47:06,08:47:06,3210,25,,,,15150.67,0
6515040,08:47:41,08:47:41,3212,26,,,,15426.13,0
6515040,08:48:30,08:48:30,3213,27,,,,15742.21,0
6515040,08:49:13,08:49:13,3214,28,,,,16097.82,0
6515040,08:49:45,08:49:45,3215,29,,,,16403.71,0
6515040,08:50:07,08:50:07,3216,30,,,,16533.47,0
6515040,08:50:55,08:50:55,8736,31,,,,16875.68,0
6515040,08:51:19,08:51:19,8737,32,,,,17038,0
6515040,08:52:19,08:52:19,8738,33,,,,17407.08,0
6515040,08:52:54,08:52:54,8739,34,,,,17720.06,0
6515040,08:54:00,08:54:00,4846,35,,,,18111.27,
6515040,08:54:12,08:54:12,4847,36,,,,18289.6,0
6515040,08:55:23,08:55:23,10509,37,,,,18933.27,0
6515040,08:56:00,08:56:00,10511,38,,1,,19387.07,
6515050,08:13:00,08:13:00,10149,1,,,1,0,
6515050,08:19:18,08:19:18,590,2,,,,3769.89,0
6515050,08:25:00,08:25:00,591,3,,,,7217.09,
6515050,08:28:00,08:28:00,9477,4,,,,9656.99,
6515050,08:30:31,08:30:31,9468,5,,,,10483.13,0
6515050,08:31:06,08:31:06,1748,6,,,,10654,0
6515050,08:31:32,08:31:32,1749,7,,,,10798.46,0
6515050,08:32:55,08:32:55,1750,8,,,,11243.11,0
6515050,08:33:24,08:33:24,1751,9,,,,11398.4,0
6515050,08:34:08,08:34:08,1752,10,,,,11619,0
6515050,08:34:53,08:34:53,1753,11,,,,11831.14,0
6515050,08:35:03,08:35:03,8318,12,,,,11889.15,0
6515050,08:35:27,08:35:27,1565,13,,,,12051.12,0
6515050,08:36:00,08:36:00,1566,14,,,,12218.17,
6515050,08:37:44,08:37:44,9474,15,,,,12517.26,0
6515050,08:39:24,08:39:24,10522,16,,,,12809.33,0
6515050,08:41:27,08:41:27,10524,17,,,,13260.24,0
6515050,08:43:00,08:43:00,3203,18,,,,13567.03,
6515050,08:43:33,08:43:33,3204,19,,,,13807.23,0
6515050,08:44:05,08:44:05,3205,20,,,,14055.8,0
6515050,08:44:48,08:44:48,3206,21,,,,14310.18,0
6515050,08:45:25,08:45:25,3207,22,,,,14527.38,0
6515050,08:46:00,08:46:00,3208,23,,,,14760.88,0
6515050,08:46:46,08:46:46,3209,24,,,,15045.46,0
6515050,08:47:06,08:47:06,3210,25,,,,15150.67,0
6515050,08:47:41,08:47:41,3212,26,,,,15426.13,0
6515050,08:48:30,08:48:30,3213,27,,,,15742.21,0
6515050,08:49:13,08:49:13,3214,28,,,,16097.82,0
6515050,08:49:45,08:49:45,3215,29,,,,16403.71,0
6515050,08:50:07,08:50:07,3216,30,,,,16533.47,0
6515050,08:50:55,08:50:55,8736,31,,,,16875.68,0
6515050,08:51:19,08:51:19,8737,32,,,,17038,0
6515050,08:52:19,08:52:19,8738,33,,,,17407.08,0
6515050,08:52:54,08:52:54,8739,34,,,,17720.06,0
6515050,08:54:00,08:54:00,4846,35,,,,18111.27,
6515050,08:54:12,08:54:12,4847,36,,,,18289.6,0
6515050,08:55:23,08:55:23,10509,37,,,,18933.27,0
6515050,08:56:00,08:56:00,10511,38,,1,,19387.07,
6515060,08:13:00,08:13:00,10149,1,,,1,0,
6515060,08:19:18,08:19:18,590,2,,,,3769.89,0
6515060,08:25:00,08:25:00,591,3,,,,7217.09,
6515060,08:28:00,08:28:00,9477,4,,,,9656.99,
6515060,08:30:31,08:30:31,9468,5,,,,10483.13,0
6515060,08:31:06,08:31:06,1748,6,,,,10654,0
6515060,08:31:32,08:31:32,1749,7,,,,10798.46,0
6515060,08:32:55,08:32:55,1750,8,,,,11243.11,0
6515060,08:33:24,08:33:24,1751,9,,,,11398.4,0
6515060,08:34:08,08:34:08,1752,10,,,,11619,0
6515060,08:34:53,08:34:53,1753,11,,,,11831.14,0
6515060,08:35:03,08:35:03,8318,12,,,,11889.15,0
6515060,08:35:27,08:35:27,1565,13,,,,12051.12,0
6515060,08:36:00,08:36:00,1566,14,,,,12218.17,
6515060,08:37:44,08:37:44,9474,15,,,,12517.26,0
6515060,08:39:24,08:39:24,10522,16,,,,12809.33,0
6515060,08:41:27,08:41:27,10524,17,,,,13260.24,0
6515060,08:43:00,08:43:00,3203,18,,,,13567.03,
6515060,08:43:33,08:43:33,3204,19,,,,13807.23,0
6515060,08:44:05,08:44:05,3205,20,,,,14055.8,0
6515060,08:44:48,08:44:48,3206,21,,,,14310.18,0
6515060,08:45:25,08:45:25,3207,22,,,,14527.38,0
6515060,08:46:00,08:46:00,3208,23,,,,14760.88,0
6515060,08:46:46,08:46:46,3209,24,,,,15045.46,0
6515060,08:47:06,08:47:06,3210,25,,,,15150.67,0
6515060,08:47:41,08:47:41,3212,26,,,,15426.13,0
6515060,08:48:30,08:48:30,3213,27,,,,15742.21,0
6515060,08:49:13,08:49:13,3214,28,,,,16097.82,0
6515060,08:49:45,08:49:45,3215,29,,,,16403.71,0
6515060,08:50:07,08:50:07,3216,30,,,,16533.47,0
6515060,08:50:55,08:50:55,8736,31,,,,16875.68,0
6515060,08:51:19,08:51:19,8737,32,,,,17038,0
6515060,08:52:19,08:52:19,8738,33,,,,17407.08,0
6515060,08:52:54,08:52:54,8739,34,,,,17720.06,0
6515060,08:54:00,08:54:00,4846,35,,,,18111.27,
6515060,08:54:12,08:54:12,4847,36,,,,18289.6,0
6515060,08:55:23,08:55:23,10509,37,,,,18933.27,0
6515060,08:56:00,08:56:00,10511,38,,1,,19387.07,
672020,17:44:00,17:44:00,10149,1,,,1,0,
672020,17:49:47,17:49:47,590,2,,,,3769.89,0
672020,17:55:00,17:55:00,591,3,,,,7217.09,
672020,17:58:00,17:58:00,9477,4,,,,9656.99,
672020,18:00:31,18:00:31,9468,5,,,,10483.13,0
672020,18:01:06,18:01:06,1748,6,,,,10654,0
672020,18:01:32,18:01:32,1749,7,,,,10798.46,0
672020,18:02:55,18:02:55,1750,8,,,,11243.11,0
672020,18:03:24,18:03:24,1751,9,,,,11398.4,0
672020,18:04:08,18:04:08,1752,10,,,,11619,0
672020,18:04:53,18:04:53,1753,11,,,,11831.14,0
672020,18:05:03,18:05:03,8318,12,,,,11889.15,0
672020,18:05:27,18:05:27,1565,13,,,,12051.12,0
672020,18:06:00,18:06:00,1566,14,,,,12218.17,
672020,18:07:29,18:07:29,9474,15,,,,12517.26,0
672020,18:08:55,18:08:55,10522,16,,,,12809.33,0
672020,18:10:40,18:10:40,10524,17,,,,13260.24,0
672020,18:12:00,18:12:00,3203,18,,,,13567.03,
672020,18:12:36,18:12:36,3204,19,,,,13807.23,0
672020,18:13:11,18:13:11,3205,20,,,,14055.8,0
672020,18:13:58,18:13:58,3206,21,,,,14310.18,0
672020,18:14:38,18:14:38,3207,22,,,,14527.38,0
672020,18:15:17,18:15:17,3208,23,,,,14760.88,0
672020,18:16:06,18:16:06,3209,24,,,,15045.46,0
672020,18:16:28,18:16:28,3210,25,,,,15150.67,0
672020,18:17:07,18:17:07,3212,26,,,,15426.13,0
672020,18:18:00,18:18:00,3213,27,,,,15742.21,0
672020,18:18:47,18:18:47,3214,28,,,,16097.82,0
672020,18:19:22,18:19:22,3215,29,,,,16403.71,0
672020,18:19:45,18:19:45,3216,30,,,,16533.47,0
672020,18:20:38,18:20:38,8736,31,,,,16875.68,0
672020,18:21:04,18:21:04,8737,32,,,,17038,0
672020,18:22:10,18:22:10,8738,33,,,,17407.08,0
672020,18:22:48,18:22:48,8739,34,,,,17720.06,0
672020,18:24:00,18:24:00,4846,35,,,,18111.27,
672020,18:24:12,18:24:12,4847,36,,,,18289.6,0
672020,18:25:23,18:25:23,10509,37,,,,18933.27,0
672020,18:26:00,18:26:00,10511,38,,1,,19387.07,
672030,17:44:00,17:44:00,10149,1,,,1,0,
672030,17:49:47,17:49:47,590,2,,,,3769.89,0
672030,17:55:00,17:55:00,591,3,,,,7217.09,
672030,17:58:00,17:58:00,9477,4,,,,9656.99,
672030,18:00:31,18:00:31,9468,5,,,,10483.13,0
672030,18:01:06,18:01:06,1748,6,,,,10654,0
672030,18:01:32,18:01:32,1749,7,,,,10798.46,0
672030,18:02:55,18:02:55,1750,8,,,,11243.11,0
672030,18:03:24,18:03:24,1751,9,,,,11398.4,0
672030,18:04:08,18:04:08,1752,10,,,,11619,0
672030,18:04:53,18:04:53,1753,11,,,,11831.14,0
672030,18:05:03,18:05:03,8318,12,,,,11889.15,0
672030,18:05:27,18:05:27,1565,13,,,,12051.12,0
672030,18:06:00,18:06:00,1566,14,,,,12218.17,
672030,18:07:29,18:07:29,9474,15,,,,12517.26,0
672030,18:08:55,18:08:55,10522,16,,,,12809.33,0
672030,18:10:40,18:10:40,10524,17,,,,13260.24,0
672030,18:12:00,18:12:00,3203,18,,,,13567.03,
672030,18:12:36,18:12:36,3204,19,,,,13807.23,0
672030,18:13:11,18:13:11,3205,20,,,,14055.8,0
672030,18:13:58,18:13:58,3206,21,,,,14310.18,0
672030,18:14:38,18:14:38,3207,22,,,,14527.38,0
672030,18:15:17,18:15:17,3208,23,,,,14760.88,0
672030,18:16:06,18:16:06,3209,24,,,,15045.46,0
672030,18:16:28,18:16:28,3210,25,,,,15150.67,0
672030,18:17:07,18:17:07,3212,26,,,,15426.13,0
672030,18:18:00,18:18:00,3213,27,,,,15742.21,0
672030,18:18:47,18:18:47,3214,28,,,,16097.82,0
672030,18:19:22,18:19:22,3215,29,,,,16403.71,0
672030,18:19:45,18:19:45,3216,30,,,,16533.47,0
672030,18:20:38,18:20:38,8736,31,,,,16875.68,0
672030,18:21:04,18:21:04,8737,32,,,,17038,0
672030,18:22:10,18:22:10,8738,33,,,,17407.08,0
672030,18:22:48,18:22:48,8739,34,,,,17720.06,0
672030,18:24:00,18:24:00,4846,35,,,,18111.27,
672030,18:24:12,18:24:12,4847,36,,,,18289.6,0
672030,18:25:23,18:25:23,10509,37,,,,18933.27,0
672030,18:26:00,18:26:00,10511,38,,1,,19387.07,
672040,17:44:00,17:44:00,10149,1,,,1,0,
672040,17:49:47,17:49:47,590,2,,,,3769.89,0
672040,17:55:00,17:55:00,591,3,,,,7217.09,
672040,17:58:00,17:58:00,9477,4,,,,9656.99,
672040,18:00:31,18:00:31,9468,5,,,,10483.13,0
672040,18:01:06,18:01:06,1748,6,,,,10654,0
672040,18:01:32,18:01:32,1749,7,,,,10798.46,0
672040,18:02:55,18:02:55,1750,8,,,,11243.11,0
672040,18:03:24,18:03:24,1751,9,,,,11398.4,0
672040,18:04:08,18:04:08,1752,10,,,,11619,0
672040,18:04:53,18:04:53,1753,11,,,,11831.14,0
672040,18:05:03,18:05:03,8318,12,,,,11889.15,0
672040,18:05:27,18:05:27,1565,13,,,,12051.12,0
672040,18:06:00,18:06:00,1566,14,,,,12218.17,
672040,18:07:29,18:07:29,9474,15,,,,12517.26,0
672040,18:08:55,18:08:55,10522,16,,,,12809.33,0
672040,18:10:40,18:10:40,10524,17,,,,13260.24,0
672040,18:12:00,18:12:00,3203,18,,,,13567.03,
672040,18:12:36,18:12:36,3204,19,,,,13807.23,0
672040,18:13:11,18:13:11,3205,20,,,,14055.8,0
672040,18:13:58,18:13:58,3206,21,,,,14310.18,0
672040,18:14:38,18:14:38,3207,22,,,,14527.38,0
672040,18:15:17,18:15:17,3208,23,,,,14760.88,0
672040,18:16:06,18:16:06,3209,24,,,,15045.46,0
672040,18:16:28,18:16:28,3210,25,,,,15150.67,0
672040,18:17:07,18:17:07,3212,26,,,,15426.13,0
672040,18:18:00,18:18:00,3213,27,,,,15742.21,0
672040,18:18:47,18:18:47,3214,28,,,,16097.82,0
672040,18:19:22,18:19:22,3215,29,,,,16403.71,0
672040,18:19:45,18:19:45,3216,30,,,,16533.47,0
672040,18:20:38,18:20:38,8736,31,,,,16875.68,0
672040,18:21:04,18:21:04,8737,32,,,,17038,0
672040,18:22:10,18:22:10,8738,33,,,,17407.08,0
672040,18:22:48,18:22:48,8739,34,,,,17720.06,0
672040,18:24:00,18:24:00,4846,35,,,,18111.27,
672040,18:24:12,18:24:12,4847,36,,,,18289.6,0
672040,18:25:23,18:25:23,10509,37,,,,18933.27,0
672040,18:26:00,18:26:00,10511,38,,1,,19387.07,
672050,17:44:00,17:44:00,10149,1,,,1,0,
672050,17:49:47,17:49:47,590,2,,,,3769.89,0
672050,17:55:00,17:55:00,591,3,,,,7217.09,
672050,17:58:00,17:58:00,9477,4,,,,9656.99,
672050,18:00:31,18:00:31,9468,5,,,,10483.13,0
672050,18:01:06,18:01:06,1748,6,,,,10654,0
672050,18:01:32,18:01:32,1749,7,,,,10798.46,0
672050,18:02:55,18:02:55,1750,8,,,,11243.11,0
672050,18:03:24,18:03:24,1751,9,,,,11398.4,0
672050,18:04:08,18:04:08,1752,10,,,,11619,0
672050,18:04:53,18:04:53,1753,11,,,,11831.14,0
672050,18:05:03,18:05:03,8318,12,,,,11889.15,0
672050,18:05:27,18:05:27,1565,13,,,,12051.12,0
672050,18:06:00,18:06:00,1566,14,,,,12218.17,
672050,18:07:29,18:07:29,9474,15,,,,12517.26,0
672050,18:08:55,18:08:55,10522,16,,,,12809.33,0
672050,18:10:40,18:10:40,10524,17,,,,13260.24,0
672050,18:12:00,18:12:00,3203,18,,,,13567.03,
672050,18:12:36,18:12:36,3204,19,,,,13807.23,0
672050,18:13:11,18:13:11,3205,20,,,,14055.8,0
672050,18:13:58,18:13:58,3206,21,,,,14310.18,0
672050,18:14:38,18:14:38,3207,22,,,,14527.38,0
672050,18:15:17,18:15:17,3208,23,,,,14760.88,0
672050,18:16:06,18:16:06,3209,24,,,,15045.46,0
672050,18:16:28,18:16:28,3210,25,,,,15150.67,0
672050,18:17:07,18:17:07,3212,26,,,,15426.13,0
672050,18:18:00,18:18:00,3213,27,,,,15742.21,0
672050,18:18:47,18:18:47,3214,28,,,,16097.82,0
672050,18:19:22,18:19:22,3215,29,,,,16403.71,0
672050,18:19:45,18:19:45,3216,30,,,,16533.47,0
672050,18:20:38,18:20:38,8736,31,,,,16875.68,0
672050,18:21:04,18:21:04,8737,32,,,,17038,0
672050,18:22:10,18:22:10,8738,33,,,,17407.08,0
672050,18:22:48,18:22:48,8739,34,,,,17720.06,0
672050,18:24:00,18:24:00,4846,35,,,,18111.27,
672050,18:24:12,18:24:12,4847,36,,,,18289.6,0
672050,18:25:23,18:25:23,10509,37,,,,18933.27,0
672050,18:26:00,18:26:00,10511,38,,1,,19387.07,
672060,17:44:00,17:44:00,10149,1,,,1,0,
672060,17:49:47,17:49:47,590,2,,,,3769.89,0
672060,17:55:00,17:55:00,591,3,,,,7217.09,
672060,17:58:00,17:58:00,9477,4,,,,9656.99,
672060,18:00:31,18:00:31,9468,5,,,,10483.13,0
672060,18:01:06,18:01:06,1748,6,,,,10654,0
672060,18:01:32,18:01:32,1749,7,,,,10798.46,0
672060,18:02:55,18:02:55,1750,8,,,,11243.11,0
672060,18:03:24,18:03:24,1751,9,,,,11398.4,0
672060,18:04:08,18:04:08,1752,10,,,,11619,0
672060,18:04:53,18:04:53,1753,11,,,,11831.14,0
672060,18:05:03,18:05:03,8318,12,,,,11889.15,0
672060,18:05:27,18:05:27,1565,13,,,,12051.12,0
672060,18:06:00,18:06:00,1566,14,,,,12218.17,
672060,18:07:29,18:07:29,9474,15,,,,12517.26,0
672060,18:08:55,18:08:55,10522,16,,,,12809.33,0
672060,18:10:40,18:10:40,10524,17,,,,13260.24,0
672060,18:12:00,18:12:00,3203,18,,,,13567.03,
672060,18:12:36,18:12:36,3204,19,,,,13807.23,0
672060,18:13:11,18:13:11,3205,20,,,,14055.8,0
672060,18:13:58,18:13:58,3206,21,,,,14310.18,0
672060,18:14:38,18:14:38,3207,22,,,,14527.38,0
672060,18:15:17,18:15:17,3208,23,,,,14760.88,0
672060,18:16:06,18:16:06,3209,24,,,,15045.46,0
672060,18:16:28,18:16:28,3210,25,,,,15150.67,0
672060,18:17:07,18:17:07,3212,26,,,,15426.13,0
672060,18:18:00,18:18:00,3213,27,,,,15742.21,0
672060,18:18:47,18:18:47,3214,28,,,,16097.82,0
672060,18:19:22,18:19:22,3215,29,,,,16403.71,0
672060,18:19:45,18:19:45,3216,30,,,,16533.47,0
672060,18:20:38,18:20:38,8736,31,,,,16875.68,0
672060,18:21:04,18:21:04,8737,32,,,,17038,0
672060,18:22:10,18:22:10,8738,33,,,,17407.08,0
672060,18:22:48,18:22:48,8739,34,,,,17720.06,0
672060,18:24:00,18:24:00,4846,35,,,,18111.27,
672060,18:24:12,18:24:12,4847,36,,,,18289.6,0
672060,18:25:23,18:25:23,10509,37,,,,18933.27,0
672060,18:26:00,18:26:00,10511,38,,1,,19387.07,
6907090,19:58:00,19:58:00,9477,1,,,1,0,
6907090,20:00:30,20:00:30,9468,2,,,,820.75,0
6907090,20:01:05,20:01:05,1748,3,,,,991.62,0
6907090,20:01:31,20:01:31,1749,4,,,,1136.08,0
6907090,20:02:54,20:02:54,1750,5,,,,1580.73,0
6907090,20:03:23,20:03:23,1751,6,,,,1736.02,0
6907090,20:04:08,20:04:08,1752,7,,,,1956.62,0
6907090,20:04:52,20:04:52,1753,8,,,,2168.76,0
6907090,20:05:03,20:05:03,8318,9,,,,2226.77,0
6907090,20:05:27,20:05:27,1565,10,,,,2388.74,0
6907090,20:06:00,20:06:00,1566,11,,,,2555.79,
6907090,20:07:29,20:07:29,9474,12,,,,2854.88,0
6907090,20:08:55,20:08:55,10522,13,,,,3146.95,0
6907090,20:10:40,20:10:40,10524,14,,,,3597.86,0
6907090,20:12:00,20:12:00,3203,15,,,,3904.65,
6907090,20:12:36,20:12:36,3204,16,,,,4144.85,0
6907090,20:13:11,20:13:11,3205,17,,,,4393.42,0
6907090,20:13:58,20:13:58,3206,18,,,,4647.8,0
6907090,20:14:38,20:14:38,3207,19,,,,4865,0
6907090,20:15:17,20:15:17,3208,20,,,,5098.5,0
6907090,20:16:06,20:16:06,3209,21,,,,5383.08,0
6907090,20:16:28,20:16:28,3210,22,,,,5488.29,0
6907090,20:17:07,20:17:07,3212,23,,,,5763.75,0
6907090,20:18:00,20:18:00,3213,24,,,,6079.83,0
6907090,20:18:47,20:18:47,3214,25,,,,6435.44,0
6907090,20:19:22,20:19:22,3215,26,,,,6741.33,0
6907090,20:19:45,20:19:45,3216,27,,,,6871.09,0
6907090,20:20:38,20:20:38,8736,28,,,,7213.3,0
6907090,20:21:04,20:21:04,8737,29,,,,7375.62,0
6907090,20:22:10,20:22:10,8738,30,,,,7744.7,0
6907090,20:22:48,20:22:48,8739,31,,,,8057.68,0
6907090,20:24:00,20:24:00,4846,32,,,,8448.89,
6907090,20:24:12,20:24:12,4847,33,,,,8627.22,0
6907090,20:25:23,20:25:23,10509,34,,,,9270.89,0
6907090,20:26:00,20:26:00,10511,35,,1,,9724.69,
7133090,13:56:00,13:56:00,9477,1,,,1,0,
7133090,13:58:11,13:58:11,9468,2,,,,820.75,0
7133090,13:58:41,13:58:41,1748,3,,,,991.62,0
7133090,13:59:05,13:59:05,1749,4,,,,1136.08,0
7133090,14:00:18,14:00:18,1750,5,,,,1580.73,0
7133090,14:00:42,14:00:42,1751,6,,,,1736.02,0
7133090,14:01:22,14:01:22,1752,7,,,,1956.62,0
7133090,14:02:01,14:02:01,1753,8,,,,2168.76,0
7133090,14:02:10,14:02:10,8318,9,,,,2226.77,0
7133090,14:02:31,14:02:31,1565,10,,,,2388.74,0
7133090,14:03:00,14:03:00,1566,11,,,,2555.79,
7133090,14:04:29,14:04:29,9474,12,,,,2854.88,0
7133090,14:05:55,14:05:55,10522,13,,,,3146.95,0
7133090,14:07:40,14:07:40,10524,14,,,,3597.86,0
7133090,14:09:00,14:09:00,3203,15,,,,3904.65,
7133090,14:09:36,14:09:36,3204,16,,,,4144.85,0
7133090,14:10:11,14:10:11,3205,17,,,,4393.42,0
7133090,14:10:58,14:10:58,3206,18,,,,4647.8,0
7133090,14:11:38,14:11:38,3207,19,,,,4865,0
7133090,14:12:17,14:12:17,3208,20,,,,5098.5,0
7133090,14:13:06,14:13:06,3209,21,,,,5383.08,0
7133090,14:13:28,14:13:28,3210,22,,,,5488.29,0
7133090,14:14:07,14:14:07,3212,23,,,,5763.75,0
7133090,14:15:00,14:15:00,3213,24,,,,6079.83,0
7133090,14:15:47,14:15:47,3214,25,,,,6435.44,0
7133090,14:16:22,14:16:22,3215,26,,,,6741.33,0
7133090,14:16:45,14:16:45,3216,27,,,,6871.09,0
7133090,14:17:38,14:17:38,8736,28,,,,7213.3,0
7133090,14:18:04,14:18:04,8737,29,,,,7375.62,0
7133090,14:19:10,14:19:10,8738,30,,,,7744.7,0
7133090,14:19:48,14:19:48,8739,31,,,,8057.68,0
7133090,14:21:00,14:21:00,4846,32,,,,8448.89,
7133090,14:21:12,14:21:12,4847,33,,,,8627.22,0
7133090,14:22:23,14:22:23,10509,34,,,,9270.89,0
7133090,14:23:00,14:23:00,10511,35,,1,,9724.69,
7294020,13:56:00,13:56:00,9477,1,,,1,0,
7294020,13:58:11,13:58:11,9468,2,,,,820.75,0
7294020,13:58:41,13:58:41,1748,3,,,,991.62,0
7294020,13:59:05,13:59:05,1749,4,,,,1136.08,0
7294020,14:00:18,14:00:18,1750,5,,,,1580.73,0
7294020,14:00:42,14:00:42,1751,6,,,,1736.02,0
7294020,14:01:22,14:01:22,1752,7,,,,1956.62,0
7294020,14:02:01,14:02:01,1753,8,,,,2168.76,0
7294020,14:02:10,14:02:10,8318,9,,,,2226.77,0
7294020,14:02:31,14:02:31,1565,10,,,,2388.74,0
7294020,14:03:00,14:03:00,1566,11,,,,2555.79,
7294020,14:04:29,14:04:29,9474,12,,,,2854.88,0
7294020,14:05:55,14:05:55,10522,13,,,,3146.95,0
7294020,14:07:40,14:07:40,10524,14,,,,3597.86,0
7294020,14:09:00,14:09:00,3203,15,,,,3904.65,
7294020,14:09:36,14:09:36,3204,16,,,,4144.85,0
7294020,14:10:11,14:10:11,3205,17,,,,4393.42,0
7294020,14:10:58,14:10:58,3206,18,,,,4647.8,0
7294020,14:11:38,14:11:38,3207,19,,,,4865,0
7294020,14:12:17,14:12:17,3208,20,,,,5098.5,0
7294020,14:13:06,14:13:06,3209,21,,,,5383.08,0
7294020,14:13:28,14:13:28,3210,22,,,,5488.29,0
7294020,14:14:07,14:14:07,3212,23,,,,5763.75,0
7294020,14:15:00,14:15:00,3213,24,,,,6079.83,0
7294020,14:15:47,14:15:47,3214,25,,,,6435.44,0
7294020,14:16:22,14:16:22,3215,26,,,,6741.33,0
7294020,14:16:45,14:16:45,3216,27,,,,6871.09,0
7294020,14:17:38,14:17:38,8736,28,,,,7213.3,0
7294020,14:18:04,14:18:04,8737,29,,,,7375.62,0
7294020,14:19:10,14:19:10,8738,30,,,,7744.7,0
7294020,14:19:48,14:19:48,8739,31,,,,8057.68,0
7294020,14:21:00,14:21:00,4846,32,,,,8448.89,
7294020,14:21:12,14:21:12,4847,33,,,,8627.22,0
7294020,14:22:23,14:22:23,10509,34,,,,9270.89,0
7294020,14:23:00,14:23:00,10511,35,,1,,9724.69,
7294030,13:56:00,13:56:00,9477,1,,,1,0,
7294030,13:58:11,13:58:11,9468,2,,,,820.75,0
7294030,13:58:41,13:58:41,1748,3,,,,991.62,0
7294030,13:59:05,13:59:05,1749,4,,,,1136.08,0
7294030,14:00:18,14:00:18,1750,5,,,,1580.73,0
7294030,14:00:42,14:00:42,1751,6,,,,1736.02,0
7294030,14:01:22,14:01:22,1752,7,,,,1956.62,0
7294030,14:02:01,14:02:01,1753,8,,,,2168.76,0
7294030,14:02:10,14:02:10,8318,9,,,,2226.77,0
7294030,14:02:31,14:02:31,1565,10,,,,2388.74,0
7294030,14:03:00,14:03:00,1566,11,,,,2555.79,
7294030,14:04:29,14:04:29,9474,12,,,,2854.88,0
7294030,14:05:55,14:05:55,10522,13,,,,3146.95,0
7294030,14:07:40,14:07:40,10524,14,,,,3597.86,0
7294030,14:09:00,14:09:00,3203,15,,,,3904.65,
7294030,14:09:36,14:09:36,3204,16,,,,4144.85,0
7294030,14:10:11,14:10:11,3205,17,,,,4393.42,0
7294030,14:10:58,14:10:58,3206,18,,,,4647.8,0
7294030,14:11:38,14:11:38,3207,19,,,,4865,0
7294030,14:12:17,14:12:17,3208,20,,,,5098.5,0
7294030,14:13:06,14:13:06,3209,21,,,,5383.08,0
7294030,14:13:28,14:13:28,3210,22,,,,5488.29,0
7294030,14:14:07,14:14:07,3212,23,,,,5763.75,0
7294030,14:15:00,14:15:00,3213,24,,,,6079.83,0
7294030,14:15:47,14:15:47,3214,25,,,,6435.44,0
7294030,14:16:22,14:16:22,3215,26,,,,6741.33,0
7294030,14:16:45,14:16:45,3216,27,,,,6871.09,0
7294030,14:17:38,14:17:38,8736,28,,,,7213.3,0
7294030,14:18:04,14:18:04,8737,29,,,,7375.62,0
7294030,14:19:10,14:19:10,8738,30,,,,7744.7,0
7294030,14:19:48,14:19:48,8739,31,,,,8057.68,0
7294030,14:21:00,14:21:00,4846,32,,,,8448.89,
7294030,14:21:12,14:21:12,4847,33,,,,8627.22,0
7294030,14:22:23,14:22:23,10509,34,,,,9270.89,0
7294030,14:23:00,14:23:00,10511,35,,1,,9724.69,
7294040,13:56:00,13:56:00,9477,1,,,1,0,
7294040,13:58:11,13:58:11,9468,2,,,,820.75,0
7294040,13:58:41,13:58:41,1748,3,,,,991.62,0
7294040,13:59:05,13:59:05,1749,4,,,,1136.08,0
7294040,14:00:18,14:00:18,1750,5,,,,1580.73,0
7294040,14:00:42,14:00:42,1751,6,,,,1736.02,0
7294040,14:01:22,14:01:22,1752,7,,,,1956.62,0
7294040,14:02:01,14:02:01,1753,8,,,,2168.76,0
7294040,14:02:10,14:02:10,8318,9,,,,2226.77,0
7294040,14:02:31,14:02:31,1565,10,,,,2388.74,0
7294040,14:03:00,14:03:00,1566,11,,,,2555.79,
7294040,14:04:29,14:04:29,9474,12,,,,2854.88,0
7294040,14:05:55,14:05:55,10522,13,,,,3146.95,0
7294040,14:07:40,14:07:40,10524,14,,,,3597.86,0
7294040,14:09:00,14:09:00,3203,15,,,,3904.65,
7294040,14:09:36,14:09:36,3204,16,,,,4144.85,0
7294040,14:10:11,14:10:11,3205,17,,,,4393.42,0
7294040,14:10:58,14:10:58,3206,18,,,,4647.8,0
7294040,14:11:38,14:11:38,3207,19,,,,4865,0
7294040,14:12:17,14:12:17,3208,20,,,,5098.5,0
7294040,14:13:06,14:13:06,3209,21,,,,5383.08,0
7294040,14:13:28,14:13:28,3210,22,,,,5488.29,0
7294040,14:14:07,14:14:07,3212,23,,,,5763.75,0
7294040,14:15:00,14:15:00,3213,24,,,,6079.83,0
7294040,14:15:47,14:15:47,3214,25,,,,6435.44,0
7294040,14:16:22,14:16:22,3215,26,,,,6741.33,0
7294040,14:16:45,14:16:45,3216,27,,,,6871.09,0
7294040,14:17:38,14:17:38,8736,28,,,,7213.3,0
7294040,14:18:04,14:18:04,8737,29,,,,7375.62,0
7294040,14:19:10,14:19:10,8738,30,,,,7744.7,0
7294040,14:19:48,14:19:48,8739,31,,,,8057.68,0
7294040,14:21:00,14:21:00,4846,32,,,,8448.89,
7294040,14:21:12,14:21:12,4847,33,,,,8627.22,0
7294040,14:22:23,14:22:23,10509,34,,,,9270.89,0
7294040,14:23:00,14:23:00,10511,35,,1,,9724.69,
7294050,13:56:00,13:56:00,9477,1,,,1,0,
7294050,13:58:11,13:58:11,9468,2,,,,820.75,0
7294050,13:58:41,13:58:41,1748,3,,,,991.62,0
7294050,13:59:05,13:59:05,1749,4,,,,1136.08,0
7294050,14:00:18,14:00:18,1750,5,,,,1580.73,0
7294050,14:00:42,14:00:42,1751,6,,,,1736.02,0
7294050,14:01:22,14:01:22,1752,7,,,,1956.62,0
7294050,14:02:01,14:02:01,1753,8,,,,2168.76,0
7294050,14:02:10,14:02:10,8318,9,,,,2226.77,0
7294050,14:02:31,14:02:31,1565,10,,,,2388.74,0
7294050,14:03:00,14:03:00,1566,11,,,,2555.79,
7294050,14:04:29,14:04:29,9474,12,,,,2854.88,0
7294050,14:05:55,14:05:55,10522,13,,,,3146.95,0
7294050,14:07:40,14:07:40,10524,14,,,,3597.86,0
7294050,14:09:00,14:09:00,3203,15,,,,3904.65,
7294050,14:09:36,14:09:36,3204,16,,,,4144.85,0
7294050,14:10:11,14:10:11,3205,17,,,,4393.42,0
7294050,14:10:58,14:10:58,3206,18,,,,4647.8,0
7294050,14:11:38,14:11:38,3207,19,,,,4865,0
7294050,14:12:17,14:12:17,3208,20,,,,5098.5,0
7294050,14:13:06,14:13:06,3209,21,,,,5383.08,0
7294050,14:13:28,14:13:28,3210,22,,,,5488.29,0
7294050,14:14:07,14:14:07,3212,23,,,,5763.75,0
7294050,14:15:00,14:15:00,3213,24,,,,6079.83,0
7294050,14:15:47,14:15:47,3214,25,,,,6435.44,0
7294050,14:16:22,14:16:22,3215,26,,,,6741.33,0
7294050,14:16:45,14:16:45,3216,27,,,,6871.09,0
7294050,14:17:38,14:17:38,8736,28,,,,7213.3,0
7294050,14:18:04,14:18:04,8737,29,,,,7375.62,0
7294050,14:19:10,14:19:10,8738,30,,,,7744.7,0
7294050,14:19:48,14:19:48,8739,31,,,,8057.68,0
7294050,14:21:00,14:21:00,4846,32,,,,8448.89,
7294050,14:21:12,14:21:12,4847,33,,,,8627.22,0
7294050,14:22:23,14:22:23,10509,34,,,,9270.89,0
7294050,14:23:00,14:23:00,10511,35,,1,,9724.69,
7294060,13:56:00,13:56:00,9477,1,,,1,0,
7294060,13:58:11,13:58:11,9468,2,,,,820.75,0
7294060,13:58:41,13:58:41,1748,3,,,,991.62,0
7294060,13:59:05,13:59:05,1749,4,,,,1136.08,0
7294060,14:00:18,14:00:18,1750,5,,,,1580.73,0
7294060,14:00:42,14:00:42,1751,6,,,,1736.02,0
7294060,14:01:22,14:01:22,1752,7,,,,1956.62,0
7294060,14:02:01,14:02:01,1753,8,,,,2168.76,0
7294060,14:02:10,14:02:10,8318,9,,,,2226.77,0
7294060,14:02:31,14:02:31,1565,10,,,,2388.74,0
7294060,14:03:00,14:03:00,1566,11,,,,2555.79,
7294060,14:04:29,14:04:29,9474,12,,,,2854.88,0
7294060,14:05:55,14:05:55,10522,13,,,,3146.95,0
7294060,14:07:40,14:07:40,10524,14,,,,3597.86,0
7294060,14:09:00,14:09:00,3203,15,,,,3904.65,
7294060,14:09:36,14:09:36,3204,16,,,,4144.85,0
7294060,14:10:11,14:10:11,3205,17,,,,4393.42,0
7294060,14:10:58,14:10:58,3206,18,,,,4647.8,0
7294060,14:11:38,14:11:38,3207,19,,,,4865,0
7294060,14:12:17,14:12:17,3208,20,,,,5098.5,0
7294060,14:13:06,14:13:06,3209,21,,,,5383.08,0
7294060,14:13:28,14:13:28,3210,22,,,,5488.29,0
7294060,14:14:07,14:14:07,3212,23,,,,5763.75,0
7294060,14:15:00,14:15:00,3213,24,,,,6079.83,0
7294060,14:15:47,14:15:47,3214,25,,,,6435.44,0
7294060,14:16:22,14:16:22,3215,26,,,,6741.33,0
7294060,14:16:45,14:16:45,3216,27,,,,6871.09,0
7294060,14:17:38,14:17:38,8736,28,,,,7213.3,0
7294060,14:18:04,14:18:04,8737,29,,,,7375.62,0
7294060,14:19:10,14:19:10,8738,30,,,,7744.7,0
7294060,14:19:48,14:19:48,8739,31,,,,8057.68,0
7294060,14:21:00,14:21:00,4846,32,,,,8448.89,
7294060,14:21:12,14:21:12,4847,33,,,,8627.22,0
7294060,14:22:23,14:22:23,10509,34,,,,9270.89,0
7294060,14:23:00,14:23:00,10511,35,,1,,9724.69,
7458090,15:09:00,15:09:00,10149,1,,,1,0,
7458090,15:15:18,15:15:18,590,2,,,,3769.89,0
7458090,15:21:00,15:21:00,591,3,,,,7217.09,
7458090,15:24:00,15:24:00,9477,4,,,,9656.99,
7458090,15:26:50,15:26:50,9468,5,,,,10483.13,0
7458090,15:27:29,15:27:29,1748,6,,,,10654,0
7458090,15:27:59,15:27:59,1749,7,,,,10798.46,0
7458090,15:29:32,15:29:32,1750,8,,,,11243.11,0
7458090,15:30:04,15:30:04,1751,9,,,,11398.4,0
7458090,15:30:54,15:30:54,1752,10,,,,11619,0
7458090,15:31:44,15:31:44,1753,11,,,,11831.14,0
7458090,15:31:56,15:31:56,8318,12,,,,11889.15,0
7458090,15:32:23,15:32:23,1565,13,,,,12051.12,0
7458090,15:33:00,15:33:00,1566,14,,,,12218.17,
7458090,15:34:44,15:34:44,9474,15,,,,12517.26,0
7458090,15:36:24,15:36:24,10522,16,,,,12809.33,0
7458090,15:38:27,15:38:27,10524,17,,,,13260.24,0
7458090,15:40:00,15:40:00,3203,18,,,,13567.03,
7458090,15:40:45,15:40:45,3204,19,,,,13807.23,0
7458090,15:41:29,15:41:29,3205,20,,,,14055.8,0
7458090,15:42:28,15:42:28,3206,21,,,,14310.18,0
7458090,15:43:18,15:43:18,3207,22,,,,14527.38,0
7458090,15:44:06,15:44:06,3208,23,,,,14760.88,0
7458090,15:45:08,15:45:08,3209,24,,,,15045.46,0
7458090,15:45:35,15:45:35,3210,25,,,,15150.67,0
7458090,15:46:23,15:46:23,3212,26,,,,15426.13,0
7458090,15:47:30,15:47:30,3213,27,,,,15742.21,0
7458090,15:48:29,15:48:29,3214,28,,,,16097.82,0
7458090,15:49:12,15:49:12,3215,29,,,,16403.71,0
7458090,15:49:42,15:49:42,3216,30,,,,16533.47,0
7458090,15:50:48,15:50:48,8736,31,,,,16875.68,0
7458090,15:51:20,15:51:20,8737,32,,,,17038,0
7458090,15:52:42,15:52:42,8738,33,,,,17407.08,0
7458090,15:53:30,15:53:30,8739,34,,,,17720.06,0
7458090,15:55:00,15:55:00,4846,35,,,,18111.27,
7458090,15:55:12,15:55:12,4847,36,,,,18289.6,0
7458090,15:56:23,15:56:23,10509,37,,,,18933.27,0
7458090,15:57:00,15:57:00,10511,38,,1,,19387.07,
7573010,12:08:00,12:08:00,10149,1,,,1,0,
7573010,12:13:15,12:13:15,590,2,,,,3769.89,0
7573010,12:18:00,12:18:00,591,3,,,,7217.09,
7573010,12:22:00,12:22:00,9477,4,,,,9656.99,
7573010,12:23:53,12:23:53,9468,5,,,,10483.13,0
7573010,12:24:19,12:24:19,1748,6,,,,10654,0
7573010,12:24:39,12:24:39,1749,7,,,,10798.46,0
7573010,12:25:41,12:25:41,1750,8,,,,11243.11,0
7573010,12:26:03,12:26:03,1751,9,,,,11398.4,0
7573010,12:26:36,12:26:36,1752,10,,,,11619,0
7573010,12:27:09,12:27:09,1753,11,,,,11831.14,0
7573010,12:27:17,12:27:17,8318,12,,,,11889.15,0
7573010,12:27:35,12:27:35,1565,13,,,,12051.12,0
7573010,12:28:00,12:28:00,1566,14,,,,12218.17,
7573010,12:28:44,12:28:44,9474,15,,,,12517.26,0
7573010,12:29:27,12:29:27,10522,16,,,,12809.33,0
7573010,12:30:20,12:30:20,10524,17,,,,13260.24,0
7573010,12:31:00,12:31:00,3203,18,,,,13567.03,
7573010,12:31:45,12:31:45,3204,19,,,,13807.23,0
7573010,12:32:29,12:32:29,3205,20,,,,14055.8,0
7573010,12:33:28,12:33:28,3206,21,,,,14310.18,0
7573010,12:34:18,12:34:18,3207,22,,,,14527.38,0
7573010,12:35:06,12:35:06,3208,23,,,,14760.88,0
7573010,12:36:08,12:36:08,3209,24,,,,15045.46,0
7573010,12:36:35,12:36:35,3210,25,,,,15150.67,0
7573010,12:37:23,12:37:23,3212,26,,,,15426.13,0
7573010,12:38:30,12:38:30,3213,27,,,,15742.21,0
7573010,12:39:29,12:39:29,3214,28,,,,16097.82,0
7573010,12:40:12,12:40:12,3215,29,,,,16403.71,0
7573010,12:40:42,12:40:42,3216,30,,,,16533.47,0
7573010,12:41:48,12:41:48,8736,31,,,,16875.68,0
7573010,12:42:20,12:42:20,8737,32,,,,17038,0
7573010,12:43:42,12:43:42,8738,33,,,,17407.08,0
7573010,12:44:30,12:44:30,8739,34,,,,17720.06,0
7573010,12:46:00,12:46:00,4846,35,,,,18111.27,
7573010,12:46:25,12:46:25,4847,36,,,,18289.6,0
7573010,12:48:46,12:48:46,10509,37,,,,18933.27,0
7573010,12:50:00,12:50:00,10511,38,,1,,19387.07,
7573080,12:08:00,12:08:00,10149,1,,,1,0,
7573080,12:13:15,12:13:15,590,2,,,,3769.89,0
7573080,12:18:00,12:18:00,591,3,,,,7217.09,
7573080,12:22:00,12:22:00,9477,4,,,,9656.99,
7573080,12:23:53,12:23:53,9468,5,,,,10483.13,0
7573080,12:24:19,12:24:19,1748,6,,,,10654,0
7573080,12:24:39,12:24:39,1749,7,,,,10798.46,0
7573080,12:25:41,12:25:41,1750,8,,,,11243.11,0
7573080,12:26:03,12:26:03,1751,9,,,,11398.4,0
7573080,12:26:36,12:26:36,1752,10,,,,11619,0
7573080,12:27:09,12:27:09,1753,11,,,,11831.14,0
7573080,12:27:17,12:27:17,8318,12,,,,11889.15,0
7573080,12:27:35,12:27:35,1565,13,,,,12051.12,0
7573080,12:28:00,12:28:00,1566,14,,,,12218.17,
7573080,12:28:44,12:28:44,9474,15,,,,12517.26,0
7573080,12:29:27,12:29:27,10522,16,,,,12809.33,0
7573080,12:30:20,12:30:20,10524,17,,,,13260.24,0
7573080,12:31:00,12:31:00,3203,18,,,,13567.03,
7573080,12:31:45,12:31:45,3204,19,,,,13807.23,0
7573080,12:32:29,12:32:29,3205,20,,,,14055.8,0
7573080,12:33:28,12:33:28,3206,21,,,,14310.18,0
7573080,12:34:18,12:34:18,3207,22,,,,14527.38,0
7573080,12:35:06,12:35:06,3208,23,,,,14760.88,0
7573080,12:36:08,12:36:08,3209,24,,,,15045.46,0
7573080,12:36:35,12:36:35,3210,25,,,,15150.67,0
7573080,12:37:23,12:37:23,3212,26,,,,15426.13,0
7573080,12:38:30,12:38:30,3213,27,,,,15742.21,0
7573080,12:39:29,12:39:29,3214,28,,,,16097.82,0
7573080,12:40:12,12:40:12,3215,29,,,,16403.71,0
7573080,12:40:42,12:40:42,3216,30,,,,16533.47,0
7573080,12:41:48,12:41:48,8736,31,,,,16875.68,0
7573080,12:42:20,12:42:20,8737,32,,,,17038,0
7573080,12:43:42,12:43:42,8738,33,,,,17407.08,0
7573080,12:44:30,12:44:30,8739,34,,,,17720.06,0
7573080,12:46:00,12:46:00,4846,35,,,,18111.27,
7573080,12:46:25,12:46:25,4847,36,,,,18289.6,0
7573080,12:48:46,12:48:46,10509,37,,,,18933.27,0
7573080,12:50:00,12:50:00,10511,38,,1,,19387.07,
7657070,08:11:00,08:11:00,10149,1,,,1,0,
7657070,08:15:12,08:15:12,590,2,,,,3769.89,0
7657070,08:19:00,08:19:00,591,3,,,,7217.09,
7657070,08:23:00,08:23:00,9477,4,,,,9656.99,
7657070,08:24:53,08:24:53,9468,5,,,,10483.13,0
7657070,08:25:19,08:25:19,1748,6,,,,10654,0
7657070,08:25:39,08:25:39,1749,7,,,,10798.46,0
7657070,08:26:41,08:26:41,1750,8,,,,11243.11,0
7657070,08:27:03,08:27:03,1751,9,,,,11398.4,0
7657070,08:27:36,08:27:36,1752,10,,,,11619,0
7657070,08:28:09,08:28:09,1753,11,,,,11831.14,0
7657070,08:28:17,08:28:17,8318,12,,,,11889.15,0
7657070,08:28:35,08:28:35,1565,13,,,,12051.12,0
7657070,08:29:00,08:29:00,1566,14,,,,12218.17,
7657070,08:29:44,08:29:44,9474,15,,,,12517.26,0
7657070,08:30:27,08:30:27,10522,16,,,,12809.33,0
7657070,08:31:20,08:31:20,10524,17,,,,13260.24,0
7657070,08:32:00,08:32:00,3203,18,,,,13567.03,
7657070,08:32:42,08:32:42,3204,19,,,,13807.23,0
7657070,08:33:23,08:33:23,3205,20,,,,14055.8,0
7657070,08:34:18,08:34:18,3206,21,,,,14310.18,0
7657070,08:35:05,08:35:05,3207,22,,,,14527.38,0
7657070,08:35:50,08:35:50,3208,23,,,,14760.88,0
7657070,08:36:47,08:36:47,3209,24,,,,15045.46,0
7657070,08:37:13,08:37:13,3210,25,,,,15150.67,0
7657070,08:37:58,08:37:58,3212,26,,,,15426.13,0
7657070,08:39:00,08:39:00,3213,27,,,,15742.21,0
7657070,08:39:55,08:39:55,3214,28,,,,16097.82,0
7657070,08:40:35,08:40:35,3215,29,,,,16403.71,0
7657070,08:41:03,08:41:03,3216,30,,,,16533.47,0
7657070,08:42:05,08:42:05,8736,31,,,,16875.68,0
7657070,08:42:35,08:42:35,8737,32,,,,17038,0
7657070,08:43:52,08:43:52,8738,33,,,,17407.08,0
7657070,08:44:36,08:44:36,8739,34,,,,17720.06,0
7657070,08:46:00,08:46:00,4846,35,,,,18111.27,
7657070,08:46:25,08:46:25,4847,36,,,,18289.6,0
7657070,08:48:46,08:48:46,10509,37,,,,18933.27,0
7657070,08:50:00,08:50:00,10511,38,,1,,19387.07,
7978070,10:10:00,10:10:00,10149,1,,,1,0,
7978070,10:14:44,10:14:44,590,2,,,,3769.89,0
7978070,10:19:00,10:19:00,591,3,,,,7217.09,
7978070,10:23:00,10:23:00,9477,4,,,,9656.99,
7978070,10:24:53,10:24:53,9468,5,,,,10483.13,0
7978070,10:25:19,10:25:19,1748,6,,,,10654,0
7978070,10:25:39,10:25:39,1749,7,,,,10798.46,0
7978070,10:26:41,10:26:41,1750,8,,,,11243.11,0
7978070,10:27:03,10:27:03,1751,9,,,,11398.4,0
7978070,10:27:36,10:27:36,1752,10,,,,11619,0
7978070,10:28:09,10:28:09,1753,11,,,,11831.14,0
7978070,10:28:17,10:28:17,8318,12,,,,11889.15,0
7978070,10:28:35,10:28:35,1565,13,,,,12051.12,0
7978070,10:29:00,10:29:00,1566,14,,,,12218.17,
7978070,10:29:44,10:29:44,9474,15,,,,12517.26,0
7978070,10:30:27,10:30:27,10522,16,,,,12809.33,0
7978070,10:31:20,10:31:20,10524,17,,,,13260.24,0
7978070,10:32:00,10:32:00,3203,18,,,,13567.03,
7978070,10:32:45,10:32:45,3204,19,,,,13807.23,0
7978070,10:33:29,10:33:29,3205,20,,,,14055.8,0
7978070,10:34:28,10:34:28,3206,21,,,,14310.18,0
7978070,10:35:18,10:35:18,3207,22,,,,14527.38,0
7978070,10:36:06,10:36:06,3208,23,,,,14760.88,0
7978070,10:37:08,10:37:08,3209,24,,,,15045.46,0
7978070,10:37:35,10:37:35,3210,25,,,,15150.67,0
7978070,10:38:23,10:38:23,3212,26,,,,15426.13,0
7978070,10:39:30,10:39:30,3213,27,,,,15742.21,0
7978070,10:40:29,10:40:29,3214,28,,,,16097.82,0
7978070,10:41:12,10:41:12,3215,29,,,,16403.71,0
7978070,10:41:42,10:41:42,3216,30,,,,16533.47,0
7978070,10:42:48,10:42:48,8736,31,,,,16875.68,0
7978070,10:43:20,10:43:20,8737,32,,,,17038,0
7978070,10:44:42,10:44:42,8738,33,,,,17407.08,0
7978070,10:45:30,10:45:30,8739,34,,,,17720.06,0
7978070,10:47:00,10:47:00,4846,35,,,,18111.27,
7978070,10:47:25,10:47:25,4847,36,,,,18289.6,0
7978070,10:49:46,10:49:46,10509,37,,,,18933.27,0
7978070,10:51:00,10:51:00,10511,38,,1,,19387.07,
8038090,14:54:00,14:54:00,9477,1,,,1,0,
8038090,14:56:49,14:56:49,9468,2,,,,820.75,0
8038090,14:57:28,14:57:28,1748,3,,,,991.62,0
8038090,14:57:57,14:57:57,1749,4,,,,1136.08,0
8038090,14:59:31,14:59:31,1750,5,,,,1580.73,0
8038090,15:00:03,15:00:03,1751,6,,,,1736.02,0
8038090,15:00:54,15:00:54,1752,7,,,,1956.62,0
8038090,15:01:44,15:01:44,1753,8,,,,2168.76,0
8038090,15:01:55,15:01:55,8318,9,,,,2226.77,0
8038090,15:02:23,15:02:23,1565,10,,,,2388.74,0
8038090,15:03:00,15:03:00,1566,11,,,,2555.79,
8038090,15:04:44,15:04:44,9474,12,,,,2854.88,0
8038090,15:06:24,15:06:24,10522,13,,,,3146.95,0
8038090,15:08:27,15:08:27,10524,14,,,,3597.86,0
8038090,15:10:00,15:10:00,3203,15,,,,3904.65,
8038090,15:10:45,15:10:45,3204,16,,,,4144.85,0
8038090,15:11:29,15:11:29,3205,17,,,,4393.42,0
8038090,15:12:28,15:12:28,3206,18,,,,4647.8,0
8038090,15:13:18,15:13:18,3207,19,,,,4865,0
8038090,15:14:06,15:14:06,3208,20,,,,5098.5,0
8038090,15:15:08,15:15:08,3209,21,,,,5383.08,0
8038090,15:15:35,15:15:35,3210,22,,,,5488.29,0
8038090,15:16:23,15:16:23,3212,23,,,,5763.75,0
8038090,15:17:30,15:17:30,3213,24,,,,6079.83,0
8038090,15:18:29,15:18:29,3214,25,,,,6435.44,0
8038090,15:19:12,15:19:12,3215,26,,,,6741.33,0
8038090,15:19:42,15:19:42,3216,27,,,,6871.09,0
8038090,15:20:48,15:20:48,8736,28,,,,7213.3,0
8038090,15:21:20,15:21:20,8737,29,,,,7375.62,0
8038090,15:22:42,15:22:42,8738,30,,,,7744.7,0
8038090,15:23:30,15:23:30,8739,31,,,,8057.68,0
8038090,15:25:00,15:25:00,4846,32,,,,8448.89,
8038090,15:25:12,15:25:12,4847,33,,,,8627.22,0
8038090,15:26:23,15:26:23,10509,34,,,,9270.89,0
8038090,15:27:00,15:27:00,10511,35,,1,,9724.69,
8155020,11:29:00,11:29:00,9477,1,,,1,0,
8155020,11:31:11,11:31:11,9468,2,,,,820.75,0
8155020,11:31:41,11:31:41,1748,3,,,,991.62,0
8155020,11:32:05,11:32:05,1749,4,,,,1136.08,0
8155020,11:33:18,11:33:18,1750,5,,,,1580.73,0
8155020,11:33:42,11:33:42,1751,6,,,,1736.02,0
8155020,11:34:22,11:34:22,1752,7,,,,1956.62,0
8155020,11:35:01,11:35:01,1753,8,,,,2168.76,0
8155020,11:35:10,11:35:10,8318,9,,,,2226.77,0
8155020,11:35:31,11:35:31,1565,10,,,,2388.74,0
8155020,11:36:00,11:36:00,1566,11,,,,2555.79,
8155020,11:37:29,11:37:29,9474,12,,,,2854.88,0
8155020,11:38:55,11:38:55,10522,13,,,,3146.95,0
8155020,11:40:40,11:40:40,10524,14,,,,3597.86,0
8155020,11:42:00,11:42:00,3203,15,,,,3904.65,
8155020,11:42:36,11:42:36,3204,16,,,,4144.85,0
8155020,11:43:11,11:43:11,3205,17,,,,4393.42,0
8155020,11:43:58,11:43:58,3206,18,,,,4647.8,0
8155020,11:44:38,11:44:38,3207,19,,,,4865,0
8155020,11:45:17,11:45:17,3208,20,,,,5098.5,0
8155020,11:46:06,11:46:06,3209,21,,,,5383.08,0
8155020,11:46:28,11:46:28,3210,22,,,,5488.29,0
8155020,11:47:07,11:47:07,3212,23,,,,5763.75,0
8155020,11:48:00,11:48:00,3213,24,,,,6079.83,0
8155020,11:48:47,11:48:47,3214,25,,,,6435.44,0
8155020,11:49:22,11:49:22,3215,26,,,,6741.33,0
8155020,11:49:45,11:49:45,3216,27,,,,6871.09,0
8155020,11:50:38,11:50:38,8736,28,,,,7213.3,0
8155020,11:51:04,11:51:04,8737,29,,,,7375.62,0
8155020,11:52:10,11:52:10,8738,30,,,,7744.7,0
8155020,11:52:48,11:52:48,8739,31,,,,8057.68,0
8155020,11:54:00,11:54:00,4846,32,,,,8448.89,
8155020,11:54:12,11:54:12,4847,33,,,,8627.22,0
8155020,11:55:23,11:55:23,10509,34,,,,9270.89,0
8155020,11:56:00,11:56:00,10511,35,,1,,9724.69,
8155030,11:29:00,11:29:00,9477,1,,,1,0,
8155030,11:31:11,11:31:11,9468,2,,,,820.75,0
8155030,11:31:41,11:31:41,1748,3,,,,991.62,0
8155030,11:32:05,11:32:05,1749,4,,,,1136.08,0
8155030,11:33:18,11:33:18,1750,5,,,,1580.73,0
8155030,11:33:42,11:33:42,1751,6,,,,1736.02,0
8155030,11:34:22,11:34:22,1752,7,,,,1956.62,0
8155030,11:35:01,11:35:01,1753,8,,,,2168.76,0
8155030,11:35:10,11:35:10,8318,9,,,,2226.77,0
8155030,11:35:31,11:35:31,1565,10,,,,2388.74,0
8155030,11:36:00,11:36:00,1566,11,,,,2555.79,
8155030,11:37:29,11:37:29,9474,12,,,,2854.88,0
8155030,11:38:55,11:38:55,10522,13,,,,3146.95,0
8155030,11:40:40,11:40:40,10524,14,,,,3597.86,0
8155030,11:42:00,11:42:00,3203,15,,,,3904.65,
8155030,11:42:36,11:42:36,3204,16,,,,4144.85,0
8155030,11:43:11,11:43:11,3205,17,,,,4393.42,0
8155030,11:43:58,11:43:58,3206,18,,,,4647.8,0
8155030,11:44:38,11:44:38,3207,19,,,,4865,0
8155030,11:45:17,11:45:17,3208,20,,,,5098.5,0
8155030,11:46:06,11:46:06,3209,21,,,,5383.08,0
8155030,11:46:28,11:46:28,3210,22,,,,5488.29,0
8155030,11:47:07,11:47:07,3212,23,,,,5763.75,0
8155030,11:48:00,11:48:00,3213,24,,,,6079.83,0
8155030,11:48:47,11:48:47,3214,25,,,,6435.44,0
8155030,11:49:22,11:49:22,3215,26,,,,6741.33,0
8155030,11:49:45,11:49:45,3216,27,,,,6871.09,0
8155030,11:50:38,11:50:38,8736,28,,,,7213.3,0
8155030,11:51:04,11:51:04,8737,29,,,,7375.62,0
8155030,11:52:10,11:52:10,8738,30,,,,7744.7,0
8155030,11:52:48,11:52:48,8739,31,,,,8057.68,0
8155030,11:54:00,11:54:00,4846,32,,,,8448.89,
8155030,11:54:12,11:54:12,4847,33,,,,8627.22,0
8155030,11:55:23,11:55:23,10509,34,,,,9270.89,0
8155030,11:56:00,11:56:00,10511,35,,1,,9724.69,
8155040,11:29:00,11:29:00,9477,1,,,1,0,
8155040,11:31:11,11:31:11,9468,2,,,,820.75,0
8155040,11:31:41,11:31:41,1748,3,,,,991.62,0
8155040,11:32:05,11:32:05,1749,4,,,,1136.08,0
8155040,11:33:18,11:33:18,1750,5,,,,1580.73,0
8155040,11:33:42,11:33:42,1751,6,,,,1736.02,0
8155040,11:34:22,11:34:22,1752,7,,,,1956.62,0
8155040,11:35:01,11:35:01,1753,8,,,,2168.76,0
8155040,11:35:10,11:35:10,8318,9,,,,2226.77,0
8155040,11:35:31,11:35:31,1565,10,,,,2388.74,0
8155040,11:36:00,11:36:00,1566,11,,,,2555.79,
8155040,11:37:29,11:37:29,9474,12,,,,2854.88,0
8155040,11:38:55,11:38:55,10522,13,,,,3146.95,0
8155040,11:40:40,11:40:40,10524,14,,,,3597.86,0
8155040,11:42:00,11:42:00,3203,15,,,,3904.65,
8155040,11:42:36,11:42:36,3204,16,,,,4144.85,0
8155040,11:43:11,11:43:11,3205,17,,,,4393.42,0
8155040,11:43:58,11:43:58,3206,18,,,,4647.8,0
8155040,11:44:38,11:44:38,3207,19,,,,4865,0
8155040,11:45:17,11:45:17,3208,20,,,,5098.5,0
8155040,11:46:06,11:46:06,3209,21,,,,5383.08,0
8155040,11:46:28,11:46:28,3210,22,,,,5488.29,0
8155040,11:47:07,11:47:07,3212,23,,,,5763.75,0
8155040,11:48:00,11:48:00,3213,24,,,,6079.83,0
8155040,11:48:47,11:48:47,3214,25,,,,6435.44,0
8155040,11:49:22,11:49:22,3215,26,,,,6741.33,0
8155040,11:49:45,11:49:45,3216,27,,,,6871.09,0
8155040,11:50:38,11:50:38,8736,28,,,,7213.3,0
8155040,11:51:04,11:51:04,8737,29,,,,7375.62,0
8155040,11:52:10,11:52:10,8738,30,,,,7744.7,0
8155040,11:52:48,11:52:48,8739,31,,,,8057.68,0
8155040,11:54:00,11:54:00,4846,32,,,,8448.89,
8155040,11:54:12,11:54:12,4847,33,,,,8627.22,0
8155040,11:55:23,11:55:23,10509,34,,,,9270.89,0
8155040,11:56:00,11:56:00,10511,35,,1,,9724.69,
8155050,11:29:00,11:29:00,9477,1,,,1,0,
8155050,11:31:11,11:31:11,9468,2,,,,820.75,0
8155050,11:31:41,11:31:41,1748,3,,,,991.62,0
8155050,11:32:05,11:32:05,1749,4,,,,1136.08,0
8155050,11:33:18,11:33:18,1750,5,,,,1580.73,0
8155050,11:33:42,11:33:42,1751,6,,,,1736.02,0
8155050,11:34:22,11:34:22,1752,7,,,,1956.62,0
8155050,11:35:01,11:35:01,1753,8,,,,2168.76,0
8155050,11:35:10,11:35:10,8318,9,,,,2226.77,0
8155050,11:35:31,11:35:31,1565,10,,,,2388.74,0
8155050,11:36:00,11:36:00,1566,11,,,,2555.79,
8155050,11:37:29,11:37:29,9474,12,,,,2854.88,0
8155050,11:38:55,11:38:55,10522,13,,,,3146.95,0
8155050,11:40:40,11:40:40,10524,14,,,,3597.86,0
8155050,11:42:00,11:42:00,3203,15,,,,3904.65,
8155050,11:42:36,11:42:36,3204,16,,,,4144.85,0
8155050,11:43:11,11:43:11,3205,17,,,,4393.42,0
8155050,11:43:58,11:43:58,3206,18,,,,4647.8,0
8155050,11:44:38,11:44:38,3207,19,,,,4865,0
8155050,11:45:17,11:45:17,3208,20,,,,5098.5,0
8155050,11:46:06,11:46:06,3209,21,,,,5383.08,0
8155050,11:46:28,11:46:28,3210,22,,,,5488.29,0
8155050,11:47:07,11:47:07,3212,23,,,,5763.75,0
8155050,11:48:00,11:48:00,3213,24,,,,6079.83,0
8155050,11:48:47,11:48:47,3214,25,,,,6435.44,0
8155050,11:49:22,11:49:22,3215,26,,,,6741.33,0
8155050,11:49:45,11:49:45,3216,27,,,,6871.09,0
8155050,11:50:38,11:50:38,8736,28,,,,7213.3,0
8155050,11:51:04,11:51:04,8737,29,,,,7375.62,0
8155050,11:52:10,11:52:10,8738,30,,,,7744.7,0
8155050,11:52:48,11:52:48,8739,31,,,,8057.68,0
8155050,11:54:00,11:54:00,4846,32,,,,8448.89,
8155050,11:54:12,11:54:12,4847,33,,,,8627.22,0
8155050,11:55:23,11:55:23,10509,34,,,,9270.89,0
8155050,11:56:00,11:56:00,10511,35,,1,,9724.69,
8155060,11:29:00,11:29:00,9477,1,,,1,0,
8155060,11:31:11,11:31:11,9468,2,,,,820.75,0
8155060,11:31:41,11:31:41,1748,3,,,,991.62,0
8155060,11:32:05,11:32:05,1749,4,,,,1136.08,0
8155060,11:33:18,11:33:18,1750,5,,,,1580.73,0
8155060,11:33:42,11:33:42,1751,6,,,,1736.02,0
8155060,11:34:22,11:34:22,1752,7,,,,1956.62,0
8155060,11:35:01,11:35:01,1753,8,,,,2168.76,0
8155060,11:35:10,11:35:10,8318,9,,,,2226.77,0
8155060,11:35:31,11:35:31,1565,10,,,,2388.74,0
8155060,11:36:00,11:36:00,1566,11,,,,2555.79,
8155060,11:37:29,11:37:29,9474,12,,,,2854.88,0
8155060,11:38:55,11:38:55,10522,13,,,,3146.95,0
8155060,11:40:40,11:40:40,10524,14,,,,3597.86,0
8155060,11:42:00,11:42:00,3203,15,,,,3904.65,
8155060,11:42:36,11:42:36,3204,16,,,,4144.85,0
8155060,11:43:11,11:43:11,3205,17,,,,4393.42,0
8155060,11:43:58,11:43:58,3206,18,,,,4647.8,0
8155060,11:44:38,11:44:38,3207,19,,,,4865,0
8155060,11:45:17,11:45:17,3208,20,,,,5098.5,0
8155060,11:46:06,11:46:06,3209,21,,,,5383.08,0
8155060,11:46:28,11:46:28,3210,22,,,,5488.29,0
8155060,11:47:07,11:47:07,3212,23,,,,5763.75,0
8155060,11:48:00,11:48:00,3213,24,,,,6079.83,0
8155060,11:48:47,11:48:47,3214,25,,,,6435.44,0
8155060,11:49:22,11:49:22,3215,26,,,,6741.33,0
8155060,11:49:45,11:49:45,3216,27,,,,6871.09,0
8155060,11:50:38,11:50:38,8736,28,,,,7213.3,0
8155060,11:51:04,11:51:04,8737,29,,,,7375.62,0
8155060,11:52:10,11:52:10,8738,30,,,,7744.7,0
8155060,11:52:48,11:52:48,8739,31,,,,8057.68,0
8155060,11:54:00,11:54:00,4846,32,,,,8448.89,
8155060,11:54:12,11:54:12,4847,33,,,,8627.22,0
8155060,11:55:23,11:55:23,10509,34,,,,9270.89,0
8155060,11:56:00,11:56:00,10511,35,,1,,9724.69,
8200090,09:29:00,09:29:00,9477,1,,,1,0,
8200090,09:31:11,09:31:11,9468,2,,,,820.75,0
8200090,09:31:41,09:31:41,1748,3,,,,991.62,0
8200090,09:32:05,09:32:05,1749,4,,,,1136.08,0
8200090,09:33:18,09:33:18,1750,5,,,,1580.73,0
8200090,09:33:42,09:33:42,1751,6,,,,1736.02,0
8200090,09:34:22,09:34:22,1752,7,,,,1956.62,0
8200090,09:35:01,09:35:01,1753,8,,,,2168.76,0
8200090,09:35:10,09:35:10,8318,9,,,,2226.77,0
8200090,09:35:31,09:35:31,1565,10,,,,2388.74,0
8200090,09:36:00,09:36:00,1566,11,,,,2555.79,
8200090,09:37:29,09:37:29,9474,12,,,,2854.88,0
8200090,09:38:55,09:38:55,10522,13,,,,3146.95,0
8200090,09:40:40,09:40:40,10524,14,,,,3597.86,0
8200090,09:42:00,09:42:00,3203,15,,,,3904.65,
8200090,09:42:33,09:42:33,3204,16,,,,4144.85,0
8200090,09:43:05,09:43:05,3205,17,,,,4393.42,0
8200090,09:43:48,09:43:48,3206,18,,,,4647.8,0
8200090,09:44:25,09:44:25,3207,19,,,,4865,0
8200090,09:45:00,09:45:00,3208,20,,,,5098.5,0
8200090,09:45:46,09:45:46,3209,21,,,,5383.08,0
8200090,09:46:06,09:46:06,3210,22,,,,5488.29,0
8200090,09:46:41,09:46:41,3212,23,,,,5763.75,0
8200090,09:47:30,09:47:30,3213,24,,,,6079.83,0
8200090,09:48:13,09:48:13,3214,25,,,,6435.44,0
8200090,09:48:45,09:48:45,3215,26,,,,6741.33,0
8200090,09:49:07,09:49:07,3216,27,,,,6871.09,0
8200090,09:49:55,09:49:55,8736,28,,,,7213.3,0
8200090,09:50:19,09:50:19,8737,29,,,,7375.62,0
8200090,09:51:19,09:51:19,8738,30,,,,7744.7,0
8200090,09:51:54,09:51:54,8739,31,,,,8057.68,0
8200090,09:53:00,09:53:00,4846,32,,,,8448.89,
8200090,09:53:12,09:53:12,4847,33,,,,8627.22,0
8200090,09:54:23,09:54:23,10509,34,,,,9270.89,0
8200090,09:55:00,09:55:00,10511,35,,1,,9724.69,
8448010,15:38:00,15:38:00,10149,1,,,1,0,
8448010,15:43:15,15:43:15,590,2,,,,3769.89,0
8448010,15:48:00,15:48:00,591,3,,,,7217.09,
8448010,15:52:00,15:52:00,9477,4,,,,9656.99,
8448010,15:53:53,15:53:53,9468,5,,,,10483.13,0
8448010,15:54:19,15:54:19,1748,6,,,,10654,0
8448010,15:54:39,15:54:39,1749,7,,,,10798.46,0
8448010,15:55:41,15:55:41,1750,8,,,,11243.11,0
8448010,15:56:03,15:56:03,1751,9,,,,11398.4,0
8448010,15:56:36,15:56:36,1752,10,,,,11619,0
8448010,15:57:09,15:57:09,1753,11,,,,11831.14,0
8448010,15:57:17,15:57:17,8318,12,,,,11889.15,0
8448010,15:57:35,15:57:35,1565,13,,,,12051.12,0
8448010,15:58:00,15:58:00,1566,14,,,,12218.17,
8448010,15:58:44,15:58:44,9474,15,,,,12517.26,0
8448010,15:59:27,15:59:27,10522,16,,,,12809.33,0
8448010,16:00:20,16:00:20,10524,17,,,,13260.24,0
8448010,16:01:00,16:01:00,3203,18,,,,13567.03,
8448010,16:01:45,16:01:45,3204,19,,,,13807.23,0
8448010,16:02:29,16:02:29,3205,20,,,,14055.8,0
8448010,16:03:28,16:03:28,3206,21,,,,14310.18,0
8448010,16:04:18,16:04:18,3207,22,,,,14527.38,0
8448010,16:05:06,16:05:06,3208,23,,,,14760.88,0
8448010,16:06:08,16:06:08,3209,24,,,,15045.46,0
8448010,16:06:35,16:06:35,3210,25,,,,15150.67,0
8448010,16:07:23,16:07:23,3212,26,,,,15426.13,0
8448010,16:08:30,16:08:30,3213,27,,,,15742.21,0
8448010,16:09:29,16:09:29,3214,28,,,,16097.82,0
8448010,16:10:12,16:10:12,3215,29,,,,16403.71,0
8448010,16:10:42,16:10:42,3216,30,,,,16533.47,0
8448010,16:11:48,16:11:48,8736,31,,,,16875.68,0
8448010,16:12:20,16:12:20,8737,32,,,,17038,0
8448010,16:13:42,16:13:42,8738,33,,,,17407.08,0
8448010,16:14:30,16:14:30,8739,34,,,,17720.06,0
8448010,16:16:00,16:16:00,4846,35,,,,18111.27,
8448010,16:16:25,16:16:25,4847,36,,,,18289.6,0
8448010,16:18:46,16:18:46,10509,37,,,,18933.27,0
8448010,16:20:00,16:20:00,10511,38,,1,,19387.07,
8448080,15:38:00,15:38:00,10149,1,,,1,0,
8448080,15:43:15,15:43:15,590,2,,,,3769.89,0
8448080,15:48:00,15:48:00,591,3,,,,7217.09,
8448080,15:52:00,15:52:00,9477,4,,,,9656.99,
8448080,15:53:53,15:53:53,9468,5,,,,10483.13,0
8448080,15:54:19,15:54:19,1748,6,,,,10654,0
8448080,15:54:39,15:54:39,1749,7,,,,10798.46,0
8448080,15:55:41,15:55:41,1750,8,,,,11243.11,0
8448080,15:56:03,15:56:03,1751,9,,,,11398.4,0
8448080,15:56:36,15:56:36,1752,10,,,,11619,0
8448080,15:57:09,15:57:09,1753,11,,,,11831.14,0
8448080,15:57:17,15:57:17,8318,12,,,,11889.15,0
8448080,15:57:35,15:57:35,1565,13,,,,12051.12,0
8448080,15:58:00,15:58:00,1566,14,,,,12218.17,
8448080,15:58:44,15:58:44,9474,15,,,,12517.26,0
8448080,15:59:27,15:59:27,10522,16,,,,12809.33,0
8448080,16:00:20,16:00:20,10524,17,,,,13260.24,0
8448080,16:01:00,16:01:00,3203,18,,,,13567.03,
8448080,16:01:45,16:01:45,3204,19,,,,13807.23,0
8448080,16:02:29,16:02:29,3205,20,,,,14055.8,0
8448080,16:03:28,16:03:28,3206,21,,,,14310.18,0
8448080,16:04:18,16:04:18,3207,22,,,,14527.38,0
8448080,16:05:06,16:05:06,3208,23,,,,14760.88,0
8448080,16:06:08,16:06:08,3209,24,,,,15045.46,0
8448080,16:06:35,16:06:35,3210,25,,,,15150.67,0
8448080,16:07:23,16:07:23,3212,26,,,,15426.13,0
8448080,16:08:30,16:08:30,3213,27,,,,15742.21,0
8448080,16:09:29,16:09:29,3214,28,,,,16097.82,0
8448080,16:10:12,16:10:12,3215,29,,,,16403.71,0
8448080,16:10:42,16:10:42,3216,30,,,,16533.47,0
8448080,16:11:48,16:11:48,8736,31,,,,16875.68,0
8448080,16:12:20,16:12:20,8737,32,,,,17038,0
8448080,16:13:42,16:13:42,8738,33,,,,17407.08,0
8448080,16:14:30,16:14:30,8739,34,,,,17720.06,0
8448080,16:16:00,16:16:00,4846,35,,,,18111.27,
8448080,16:16:25,16:16:25,4847,36,,,,18289.6,0
8448080,16:18:46,16:18:46,10509,37,,,,18933.27,0
8448080,16:20:00,16:20:00,10511,38,,1,,19387.07,
8647010,20:38:00,20:38:00,10149,1,,,1,0,
8647010,20:42:44,20:42:44,590,2,,,,3769.89,0
8647010,20:47:00,20:47:00,591,3,,,,7217.09,
8647010,20:51:00,20:51:00,9477,4,,,,9656.99,
8647010,20:52:53,20:52:53,9468,5,,,,10483.13,0
8647010,20:53:19,20:53:19,1748,6,,,,10654,0
8647010,20:53:39,20:53:39,1749,7,,,,10798.46,0
8647010,20:54:41,20:54:41,1750,8,,,,11243.11,0
8647010,20:55:03,20:55:03,1751,9,,,,11398.4,0
8647010,20:55:36,20:55:36,1752,10,,,,11619,0
8647010,20:56:09,20:56:09,1753,11,,,,11831.14,0
8647010,20:56:17,20:56:17,8318,12,,,,11889.15,0
8647010,20:56:35,20:56:35,1565,13,,,,12051.12,0
8647010,20:57:00,20:57:00,1566,14,,,,12218.17,
8647010,20:57:44,20:57:44,9474,15,,,,12517.26,0
8647010,20:58:27,20:58:27,10522,16,,,,12809.33,0
8647010,20:59:20,20:59:20,10524,17,,,,13260.24,0
8647010,21:00:00,21:00:00,3203,18,,,,13567.03,
8647010,21:00:42,21:00:42,3204,19,,,,13807.23,0
8647010,21:01:23,21:01:23,3205,20,,,,14055.8,0
8647010,21:02:18,21:02:18,3206,21,,,,14310.18,0
8647010,21:03:05,21:03:05,3207,22,,,,14527.38,0
8647010,21:03:50,21:03:50,3208,23,,,,14760.88,0
8647010,21:04:47,21:04:47,3209,24,,,,15045.46,0
8647010,21:05:13,21:05:13,3210,25,,,,15150.67,0
8647010,21:05:58,21:05:58,3212,26,,,,15426.13,0
8647010,21:07:00,21:07:00,3213,27,,,,15742.21,0
8647010,21:07:55,21:07:55,3214,28,,,,16097.82,0
8647010,21:08:35,21:08:35,3215,29,,,,16403.71,0
8647010,21:09:03,21:09:03,3216,30,,,,16533.47,0
8647010,21:10:05,21:10:05,8736,31,,,,16875.68,0
8647010,21:10:35,21:10:35,8737,32,,,,17038,0
8647010,21:11:52,21:11:52,8738,33,,,,17407.08,0
8647010,21:12:36,21:12:36,8739,34,,,,17720.06,0
8647010,21:14:00,21:14:00,4846,35,,,,18111.27,
8647010,21:14:25,21:14:25,4847,36,,,,18289.6,0
8647010,21:16:46,21:16:46,10509,37,,,,18933.27,0
8647010,21:18:00,21:18:00,10511,38,,1,,19387.07,
8647080,20:38:00,20:38:00,10149,1,,,1,0,
8647080,20:42:44,20:42:44,590,2,,,,3769.89,0
8647080,20:47:00,20:47:00,591,3,,,,7217.09,
8647080,20:51:00,20:51:00,9477,4,,,,9656.99,
8647080,20:52:53,20:52:53,9468,5,,,,10483.13,0
8647080,20:53:19,20:53:19,1748,6,,,,10654,0
8647080,20:53:39,20:53:39,1749,7,,,,10798.46,0
8647080,20:54:41,20:54:41,1750,8,,,,11243.11,0
8647080,20:55:03,20:55:03,1751,9,,,,11398.4,0
8647080,20:55:36,20:55:36,1752,10,,,,11619,0
8647080,20:56:09,20:56:09,1753,11,,,,11831.14,0
8647080,20:56:17,20:56:17,8318,12,,,,11889.15,0
8647080,20:56:35,20:56:35,1565,13,,,,12051.12,0
8647080,20:57:00,20:57:00,1566,14,,,,12218.17,
8647080,20:57:44,20:57:44,9474,15,,,,12517.26,0
8647080,20:58:27,20:58:27,10522,16,,,,12809.33,0
8647080,20:59:20,20:59:20,10524,17,,,,13260.24,0
8647080,21:00:00,21:00:00,3203,18,,,,13567.03,
8647080,21:00:42,21:00:42,3204,19,,,,13807.23,0
8647080,21:01:23,21:01:23,3205,20,,,,14055.8,0
8647080,21:02:18,21:02:18,3206,21,,,,14310.18,0
8647080,21:03:05,21:03:05,3207,22,,,,14527.38,0
8647080,21:03:50,21:03:50,3208,23,,,,14760.88,0
8647080,21:04:47,21:04:47,3209,24,,,,15045.46,0
8647080,21:05:13,21:05:13,3210,25,,,,15150.67,0
8647080,21:05:58,21:05:58,3212,26,,,,15426.13,0
8647080,21:07:00,21:07:00,3213,27,,,,15742.21,0
8647080,21:07:55,21:07:55,3214,28,,,,16097.82,0
8647080,21:08:35,21:08:35,3215,29,,,,16403.71,0
8647080,21:09:03,21:09:03,3216,30,,,,16533.47,0
8647080,21:10:05,21:10:05,8736,31,,,,16875.68,0
8647080,21:10:35,21:10:35,8737,32,,,,17038,0
8647080,21:11:52,21:11:52,8738,33,,,,17407.08,0
8647080,21:12:36,21:12:36,8739,34,,,,17720.06,0
8647080,21:14:00,21:14:00,4846,35,,,,18111.27,
8647080,21:14:25,21:14:25,4847,36,,,,18289.6,0
8647080,21:16:46,21:16:46,10509,37,,,,18933.27,0
8647080,21:18:00,21:18:00,10511,38,,1,,19387.07,
9156070,19:40:00,19:40:00,10149,1,,,1,0,
9156070,19:44:44,19:44:44,590,2,,,,3769.89,0
9156070,19:49:00,19:49:00,591,3,,,,7217.09,
9156070,19:53:00,19:53:00,9477,4,,,,9656.99,
9156070,19:54:53,19:54:53,9468,5,,,,10483.13,0
9156070,19:55:19,19:55:19,1748,6,,,,10654,0
9156070,19:55:39,19:55:39,1749,7,,,,10798.46,0
9156070,19:56:41,19:56:41,1750,8,,,,11243.11,0
9156070,19:57:03,19:57:03,1751,9,,,,11398.4,0
9156070,19:57:36,19:57:36,1752,10,,,,11619,0
9156070,19:58:09,19:58:09,1753,11,,,,11831.14,0
9156070,19:58:17,19:58:17,8318,12,,,,11889.15,0
9156070,19:58:35,19:58:35,1565,13,,,,12051.12,0
9156070,19:59:00,19:59:00,1566,14,,,,12218.17,
9156070,19:59:44,19:59:44,9474,15,,,,12517.26,0
9156070,20:00:27,20:00:27,10522,16,,,,12809.33,0
9156070,20:01:20,20:01:20,10524,17,,,,13260.24,0
9156070,20:02:00,20:02:00,3203,18,,,,13567.03,
9156070,20:02:42,20:02:42,3204,19,,,,13807.23,0
9156070,20:03:23,20:03:23,3205,20,,,,14055.8,0
9156070,20:04:18,20:04:18,3206,21,,,,14310.18,0
9156070,20:05:05,20:05:05,3207,22,,,,14527.38,0
9156070,20:05:50,20:05:50,3208,23,,,,14760.88,0
9156070,20:06:47,20:06:47,3209,24,,,,15045.46,0
9156070,20:07:13,20:07:13,3210,25,,,,15150.67,0
9156070,20:07:58,20:07:58,3212,26,,,,15426.13,0
9156070,20:09:00,20:09:00,3213,27,,,,15742.21,0
9156070,20:09:55,20:09:55,3214,28,,,,16097.82,0
9156070,20:10:35,20:10:35,3215,29,,,,16403.71,0
9156070,20:11:03,20:11:03,3216,30,,,,16533.47,0
9156070,20:12:05,20:12:05,8736,31,,,,16875.68,0
9156070,20:12:35,20:12:35,8737,32,,,,17038,0
9156070,20:13:52,20:13:52,8738,33,,,,17407.08,0
9156070,20:14:36,20:14:36,8739,34,,,,17720.06,0
9156070,20:16:00,20:16:00,4846,35,,,,18111.27,
9156070,20:16:25,20:16:25,4847,36,,,,18289.6,0
9156070,20:18:46,20:18:46,10509,37,,,,18933.27,0
9156070,20:20:00,20:20:00,10511,38,,1,,19387.07,
9319090,15:41:00,15:41:00,10149,1,,,1,0,
9319090,15:47:18,15:47:18,590,2,,,,3769.89,0
9319090,15:53:00,15:53:00,591,3,,,,7217.09,
9319090,15:56:00,15:56:00,9477,4,,,,9656.99,
9319090,15:58:50,15:58:50,9468,5,,,,10483.13,0
9319090,15:59:29,15:59:29,1748,6,,,,10654,0
9319090,15:59:59,15:59:59,1749,7,,,,10798.46,0
9319090,16:01:32,16:01:32,1750,8,,,,11243.11,0
9319090,16:02:04,16:02:04,1751,9,,,,11398.4,0
9319090,16:02:54,16:02:54,1752,10,,,,11619,0
9319090,16:03:44,16:03:44,1753,11,,,,11831.14,0
9319090,16:03:56,16:03:56,8318,12,,,,11889.15,0
9319090,16:04:23,16:04:23,1565,13,,,,12051.12,0
9319090,16:05:00,16:05:00,1566,14,,,,12218.17,
9319090,16:06:44,16:06:44,9474,15,,,,12517.26,0
9319090,16:08:24,16:08:24,10522,16,,,,12809.33,0
9319090,16:10:27,16:10:27,10524,17,,,,13260.24,0
9319090,16:12:00,16:12:00,3203,18,,,,13567.03,
9319090,16:12:45,16:12:45,3204,19,,,,13807.23,0
9319090,16:13:29,16:13:29,3205,20,,,,14055.8,0
9319090,16:14:28,16:14:28,3206,21,,,,14310.18,0
9319090,16:15:18,16:15:18,3207,22,,,,14527.38,0
9319090,16:16:06,16:16:06,3208,23,,,,14760.88,0
9319090,16:17:08,16:17:08,3209,24,,,,15045.46,0
9319090,16:17:35,16:17:35,3210,25,,,,15150.67,0
9319090,16:18:23,16:18:23,3212,26,,,,15426.13,0
9319090,16:19:30,16:19:30,3213,27,,,,15742.21,0
9319090,16:20:29,16:20:29,3214,28,,,,16097.82,0
9319090,16:21:12,16:21:12,3215,29,,,,16403.71,0
9319090,16:21:42,16:21:42,3216,30,,,,16533.47,0
9319090,16:22:48,16:22:48,8736,31,,,,16875.68,0
9319090,16:23:20,16:23:20,8737,32,,,,17038,0
9319090,16:24:42,16:24:42,8738,33,,,,17407.08,0
9319090,16:25:30,16:25:30,8739,34,,,,17720.06,0
9319090,16:27:00,16:27:00,4846,35,,,,18111.27,
9319090,16:27:12,16:27:12,4847,36,,,,18289.6,0
9319090,16:28:23,16:28:23,10509,37,,,,18933.27,0
9319090,16:29:00,16:29:00,10511,38,,1,,19387.07,
9557070,14:39:00,14:39:00,10149,1,,,1,0,
9557070,14:44:15,14:44:15,590,2,,,,3769.89,0
9557070,14:49:00,14:49:00,591,3,,,,7217.09,
9557070,14:53:00,14:53:00,9477,4,,,,9656.99,
9557070,14:54:53,14:54:53,9468,5,,,,10483.13,0
9557070,14:55:19,14:55:19,1748,6,,,,10654,0
9557070,14:55:39,14:55:39,1749,7,,,,10798.46,0
9557070,14:56:41,14:56:41,1750,8,,,,11243.11,0
9557070,14:57:03,14:57:03,1751,9,,,,11398.4,0
9557070,14:57:36,14:57:36,1752,10,,,,11619,0
9557070,14:58:09,14:58:09,1753,11,,,,11831.14,0
9557070,14:58:17,14:58:17,8318,12,,,,11889.15,0
9557070,14:58:35,14:58:35,1565,13,,,,12051.12,0
9557070,14:59:00,14:59:00,1566,14,,,,12218.17,
9557070,14:59:44,14:59:44,9474,15,,,,12517.26,0
9557070,15:00:27,15:00:27,10522,16,,,,12809.33,0
9557070,15:01:20,15:01:20,10524,17,,,,13260.24,0
9557070,15:02:00,15:02:00,3203,18,,,,13567.03,
9557070,15:02:45,15:02:45,3204,19,,,,13807.23,0
9557070,15:03:29,15:03:29,3205,20,,,,14055.8,0
9557070,15:04:28,15:04:28,3206,21,,,,14310.18,0
9557070,15:05:18,15:05:18,3207,22,,,,14527.38,0
9557070,15:06:06,15:06:06,3208,23,,,,14760.88,0
9557070,15:07:08,15:07:08,3209,24,,,,15045.46,0
9557070,15:07:35,15:07:35,3210,25,,,,15150.67,0
9557070,15:08:23,15:08:23,3212,26,,,,15426.13,0
9557070,15:09:30,15:09:30,3213,27,,,,15742.21,0
9557070,15:10:29,15:10:29,3214,28,,,,16097.82,0
9557070,15:11:12,15:11:12,3215,29,,,,16403.71,0
9557070,15:11:42,15:11:42,3216,30,,,,16533.47,0
9557070,15:12:48,15:12:48,8736,31,,,,16875.68,0
9557070,15:13:20,15:13:20,8737,32,,,,17038,0
9557070,15:14:42,15:14:42,8738,33,,,,17407.08,0
9557070,15:15:30,15:15:30,8739,34,,,,17720.06,0
9557070,15:17:00,15:17:00,4846,35,,,,18111.27,
9557070,15:17:25,15:17:25,4847,36,,,,18289.6,0
9557070,15:19:46,15:19:46,10509,37,,,,18933.27,0
9557070,15:21:00,15:21:00,10511,38,,1,,19387.07,
9715020,06:12:00,06:12:00,10149,1,,,1,0,
9715020,06:16:44,06:16:44,590,2,,,,3769.89,0
9715020,06:21:00,06:21:00,591,3,,,,7217.09,
9715020,06:24:00,06:24:00,9477,4,,,,9656.99,
9715020,06:26:12,06:26:12,9468,5,,,,10483.13,0
9715020,06:26:43,06:26:43,1748,6,,,,10654,0
9715020,06:27:06,06:27:06,1749,7,,,,10798.46,0
9715020,06:28:18,06:28:18,1750,8,,,,11243.11,0
9715020,06:28:43,06:28:43,1751,9,,,,11398.4,0
9715020,06:29:22,06:29:22,1752,10,,,,11619,0
9715020,06:30:01,06:30:01,1753,11,,,,11831.14,0
9715020,06:30:10,06:30:10,8318,12,,,,11889.15,0
9715020,06:30:31,06:30:31,1565,13,,,,12051.12,0
9715020,06:31:00,06:31:00,1566,14,,,,12218.17,
9715020,06:32:29,06:32:29,9474,15,,,,12517.26,0
9715020,06:33:55,06:33:55,10522,16,,,,12809.33,0
9715020,06:35:40,06:35:40,10524,17,,,,13260.24,0
9715020,06:37:00,06:37:00,3203,18,,,,13567.03,
9715020,06:37:36,06:37:36,3204,19,,,,13807.23,0
9715020,06:38:11,06:38:11,3205,20,,,,14055.8,0
9715020,06:38:58,06:38:58,3206,21,,,,14310.18,0
9715020,06:39:38,06:39:38,3207,22,,,,14527.38,0
9715020,06:40:17,06:40:17,3208,23,,,,14760.88,0
9715020,06:41:06,06:41:06,3209,24,,,,15045.46,0
9715020,06:41:28,06:41:28,3210,25,,,,15150.67,0
9715020,06:42:07,06:42:07,3212,26,,,,15426.13,0
9715020,06:43:00,06:43:00,3213,27,,,,15742.21,0
9715020,06:43:47,06:43:47,3214,28,,,,16097.82,0
9715020,06:44:22,06:44:22,3215,29,,,,16403.71,0
9715020,06:44:45,06:44:45,3216,30,,,,16533.47,0
9715020,06:45:38,06:45:38,8736,31,,,,16875.68,0
9715020,06:46:04,06:46:04,8737,32,,,,17038,0
9715020,06:47:10,06:47:10,8738,33,,,,17407.08,0
9715020,06:47:48,06:47:48,8739,34,,,,17720.06,0
9715020,06:49:00,06:49:00,4846,35,,,,18111.27,
9715020,06:49:12,06:49:12,4847,36,,,,18289.6,0
9715020,06:50:23,06:50:23,10509,37,,,,18933.27,0
9715020,06:51:00,06:51:00,10511,38,,1,,19387.07,
9715030,06:12:00,06:12:00,10149,1,,,1,0,
9715030,06:16:44,06:16:44,590,2,,,,3769.89,0
9715030,06:21:00,06:21:00,591,3,,,,7217.09,
9715030,06:24:00,06:24:00,9477,4,,,,9656.99,
9715030,06:26:12,06:26:12,9468,5,,,,10483.13,0
9715030,06:26:43,06:26:43,1748,6,,,,10654,0
9715030,06:27:06,06:27:06,1749,7,,,,10798.46,0
9715030,06:28:18,06:28:18,1750,8,,,,11243.11,0
9715030,06:28:43,06:28:43,1751,9,,,,11398.4,0
9715030,06:29:22,06:29:22,1752,10,,,,11619,0
9715030,06:30:01,06:30:01,1753,11,,,,11831.14,0
9715030,06:30:10,06:30:10,8318,12,,,,11889.15,0
9715030,06:30:31,06:30:31,1565,13,,,,12051.12,0
9715030,06:31:00,06:31:00,1566,14,,,,12218.17,
9715030,06:32:29,06:32:29,9474,15,,,,12517.26,0
9715030,06:33:55,06:33:55,10522,16,,,,12809.33,0
9715030,06:35:40,06:35:40,10524,17,,,,13260.24,0
9715030,06:37:00,06:37:00,3203,18,,,,13567.03,
9715030,06:37:36,06:37:36,3204,19,,,,13807.23,0
9715030,06:38:11,06:38:11,3205,20,,,,14055.8,0
9715030,06:38:58,06:38:58,3206,21,,,,14310.18,0
9715030,06:39:38,06:39:38,3207,22,,,,14527.38,0
9715030,06:40:17,06:40:17,3208,23,,,,14760.88,0
9715030,06:41:06,06:41:06,3209,24,,,,15045.46,0
9715030,06:41:28,06:41:28,3210,25,,,,15150.67,0
9715030,06:42:07,06:42:07,3212,26,,,,15426.13,0
9715030,06:43:00,06:43:00,3213,27,,,,15742.21,0
9715030,06:43:47,06:43:47,3214,28,,,,16097.82,0
9715030,06:44:22,06:44:22,3215,29,,,,16403.71,0
9715030,06:44:45,06:44:45,3216,30,,,,16533.47,0
9715030,06:45:38,06:45:38,8736,31,,,,16875.68,0
9715030,06:46:04,06:46:04,8737,32,,,,17038,0
9715030,06:47:10,06:47:10,8738,33,,,,17407.08,0
9715030,06:47:48,06:47:48,8739,34,,,,17720.06,0
9715030,06:49:00,06:49:00,4846,35,,,,18111.27,
9715030,06:49:12,06:49:12,4847,36,,,,18289.6,0
9715030,06:50:23,06:50:23,10509,37,,,,18933.27,0
9715030,06:51:00,06:51:00,10511,38,,1,,19387.07,
9715040,06:12:00,06:12:00,10149,1,,,1,0,
9715040,06:16:44,06:16:44,590,2,,,,3769.89,0
9715040,06:21:00,06:21:00,591,3,,,,7217.09,
9715040,06:24:00,06:24:00,9477,4,,,,9656.99,
9715040,06:26:12,06:26:12,9468,5,,,,10483.13,0
9715040,06:26:43,06:26:43,1748,6,,,,10654,0
9715040,06:27:06,06:27:06,1749,7,,,,10798.46,0
9715040,06:28:18,06:28:18,1750,8,,,,11243.11,0
9715040,06:28:43,06:28:43,1751,9,,,,11398.4,0
9715040,06:29:22,06:29:22,1752,10,,,,11619,0
9715040,06:30:01,06:30:01,1753,11,,,,11831.14,0
9715040,06:30:10,06:30:10,8318,12,,,,11889.15,0
9715040,06:30:31,06:30:31,1565,13,,,,12051.12,0
9715040,06:31:00,06:31:00,1566,14,,,,12218.17,
9715040,06:32:29,06:32:29,9474,15,,,,12517.26,0
9715040,06:33:55,06:33:55,10522,16,,,,12809.33,0
9715040,06:35:40,06:35:40,10524,17,,,,13260.24,0
9715040,06:37:00,06:37:00,3203,18,,,,13567.03,
9715040,06:37:36,06:37:36,3204,19,,,,13807.23,0
9715040,06:38:11,06:38:11,3205,20,,,,14055.8,0
9715040,06:38:58,06:38:58,3206,21,,,,14310.18,0
9715040,06:39:38,06:39:38,3207,22,,,,14527.38,0
9715040,06:40:17,06:40:17,3208,23,,,,14760.88,0
9715040,06:41:06,06:41:06,3209,24,,,,15045.46,0
9715040,06:41:28,06:41:28,3210,25,,,,15150.67,0
9715040,06:42:07,06:42:07,3212,26,,,,15426.13,0
9715040,06:43:00,06:43:00,3213,27,,,,15742.21,0
9715040,06:43:47,06:43:47,3214,28,,,,16097.82,0
9715040,06:44:22,06:44:22,3215,29,,,,16403.71,0
9715040,06:44:45,06:44:45,3216,30,,,,16533.47,0
9715040,06:45:38,06:45:38,8736,31,,,,16875.68,0
9715040,06:46:04,06:46:04,8737,32,,,,17038,0
9715040,06:47:10,06:47:10,8738,33,,,,17407.08,0
9715040,06:47:48,06:47:48,8739,34,,,,17720.06,0
9715040,06:49:00,06:49:00,4846,35,,,,18111.27,
9715040,06:49:12,06:49:12,4847,36,,,,18289.6,0
9715040,06:50:23,06:50:23,10509,37,,,,18933.27,0
9715040,06:51:00,06:51:00,10511,38,,1,,19387.07,
9715050,06:12:00,06:12:00,10149,1,,,1,0,
9715050,06:16:44,06:16:44,590,2,,,,3769.89,0
9715050,06:21:00,06:21:00,591,3,,,,7217.09,
9715050,06:24:00,06:24:00,9477,4,,,,9656.99,
9715050,06:26:12,06:26:12,9468,5,,,,10483.13,0
9715050,06:26:43,06:26:43,1748,6,,,,10654,0
9715050,06:27:06,06:27:06,1749,7,,,,10798.46,0
9715050,06:28:18,06:28:18,1750,8,,,,11243.11,0
9715050,06:28:43,06:28:43,1751,9,,,,11398.4,0
9715050,06:29:22,06:29:22,1752,10,,,,11619,0
9715050,06:30:01,06:30:01,1753,11,,,,11831.14,0
9715050,06:30:10,06:30:10,8318,12,,,,11889.15,0
9715050,06:30:31,06:30:31,1565,13,,,,12051.12,0
9715050,06:31:00,06:31:00,1566,14,,,,12218.17,
9715050,06:32:29,06:32:29,9474,15,,,,12517.26,0
9715050,06:33:55,06:33:55,10522,16,,,,12809.33,0
9715050,06:35:40,06:35:40,10524,17,,,,13260.24,0
9715050,06:37:00,06:37:00,3203,18,,,,13567.03,
9715050,06:37:36,06:37:36,3204,19,,,,13807.23,0
9715050,06:38:11,06:38:11,3205,20,,,,14055.8,0
9715050,06:38:58,06:38:58,3206,21,,,,14310.18,0
9715050,06:39:38,06:39:38,3207,22,,,,14527.38,0
9715050,06:40:17,06:40:17,3208,23,,,,14760.88,0
9715050,06:41:06,06:41:06,3209,24,,,,15045.46,0
9715050,06:41:28,06:41:28,3210,25,,,,15150.67,0
9715050,06:42:07,06:42:07,3212,26,,,,15426.13,0
9715050,06:43:00,06:43:00,3213,27,,,,15742.21,0
9715050,06:43:47,06:43:47,3214,28,,,,16097.82,0
9715050,06:44:22,06:44:22,3215,29,,,,16403.71,0
9715050,06:44:45,06:44:45,3216,30,,,,16533.47,0
9715050,06:45:38,06:45:38,8736,31,,,,16875.68,0
9715050,06:46:04,06:46:04,8737,32,,,,17038,0
9715050,06:47:10,06:47:10,8738,33,,,,17407.08,0
9715050,06:47:48,06:47:48,8739,34,,,,17720.06,0
9715050,06:49:00,06:49:00,4846,35,,,,18111.27,
9715050,06:49:12,06:49:12,4847,36,,,,18289.6,0
9715050,06:50:23,06:50:23,10509,37,,,,18933.27,0
9715050,06:51:00,06:51:00,10511,38,,1,,19387.07,
9715060,06:12:00,06:12:00,10149,1,,,1,0,
9715060,06:16:44,06:16:44,590,2,,,,3769.89,0
9715060,06:21:00,06:21:00,591,3,,,,7217.09,
9715060,06:24:00,06:24:00,9477,4,,,,9656.99,
9715060,06:26:12,06:26:12,9468,5,,,,10483.13,0
9715060,06:26:43,06:26:43,1748,6,,,,10654,0
9715060,06:27:06,06:27:06,1749,7,,,,10798.46,0
9715060,06:28:18,06:28:18,1750,8,,,,11243.11,0
9715060,06:28:43,06:28:43,1751,9,,,,11398.4,0
9715060,06:29:22,06:29:22,1752,10,,,,11619,0
9715060,06:30:01,06:30:01,1753,11,,,,11831.14,0
9715060,06:30:10,06:30:10,8318,12,,,,11889.15,0
9715060,06:30:31,06:30:31,1565,13,,,,12051.12,0
9715060,06:31:00,06:31:00,1566,14,,,,12218.17,
9715060,06:32:29,06:32:29,9474,15,,,,12517.26,0
9715060,06:33:55,06:33:55,10522,16,,,,12809.33,0
9715060,06:35:40,06:35:40,10524,17,,,,13260.24,0
9715060,06:37:00,06:37:00,3203,18,,,,13567.03,
9715060,06:37:36,06:37:36,3204,19,,,,13807.23,0
9715060,06:38:11,06:38:11,3205,20,,,,14055.8,0
9715060,06:38:58,06:38:58,3206,21,,,,14310.18,0
9715060,06:39:38,06:39:38,3207,22,,,,14527.38,0
9715060,06:40:17,06:40:17,3208,23,,,,14760.88,0
9715060,06:41:06,06:41:06,3209,24,,,,15045.46,0
9715060,06:41:28,06:41:28,3210,25,,,,15150.67,0
9715060,06:42:07,06:42:07,3212,26,,,,15426.13,0
9715060,06:43:00,06:43:00,3213,27,,,,15742.21,0
9715060,06:43:47,06:43:47,3214,28,,,,16097.82,0
9715060,06:44:22,06:44:22,3215,29,,,,16403.71,0
9715060,06:44:45,06:44:45,3216,30,,,,16533.47,0
9715060,06:45:38,06:45:38,8736,31,,,,16875.68,0
9715060,06:46:04,06:46:04,8737,32,,,,17038,0
9715060,06:47:10,06:47:10,8738,33,,,,17407.08,0
9715060,06:47:48,06:47:48,8739,34,,,,17720.06,0
9715060,06:49:00,06:49:00,4846,35,,,,18111.27,
9715060,06:49:12,06:49:12,4847,36,,,,18289.6,0
9715060,06:50:23,06:50:23,10509,37,,,,18933.27,0
9715060,06:51:00,06:51:00,10511,38,,1,,19387.07,
973020,16:39:00,16:39:00,10149,1,,,1,0,
973020,16:45:18,16:45:18,590,2,,,,3769.89,0
973020,16:51:00,16:51:00,591,3,,,,7217.09,
973020,16:54:00,16:54:00,9477,4,,,,9656.99,
973020,16:56:50,16:56:50,9468,5,,,,10483.13,0
973020,16:57:29,16:57:29,1748,6,,,,10654,0
973020,16:57:59,16:57:59,1749,7,,,,10798.46,0
973020,16:59:32,16:59:32,1750,8,,,,11243.11,0
973020,17:00:04,17:00:04,1751,9,,,,11398.4,0
973020,17:00:54,17:00:54,1752,10,,,,11619,0
973020,17:01:44,17:01:44,1753,11,,,,11831.14,0
973020,17:01:56,17:01:56,8318,12,,,,11889.15,0
973020,17:02:23,17:02:23,1565,13,,,,12051.12,0
973020,17:03:00,17:03:00,1566,14,,,,12218.17,
973020,17:04:44,17:04:44,9474,15,,,,12517.26,0
973020,17:06:24,17:06:24,10522,16,,,,12809.33,0
973020,17:08:27,17:08:27,10524,17,,,,13260.24,0
973020,17:10:00,17:10:00,3203,18,,,,13567.03,
973020,17:10:45,17:10:45,3204,19,,,,13807.23,0
973020,17:11:29,17:11:29,3205,20,,,,14055.8,0
973020,17:12:28,17:12:28,3206,21,,,,14310.18,0
973020,17:13:18,17:13:18,3207,22,,,,14527.38,0
973020,17:14:06,17:14:06,3208,23,,,,14760.88,0
973020,17:15:08,17:15:08,3209,24,,,,15045.46,0
973020,17:15:35,17:15:35,3210,25,,,,15150.67,0
973020,17:16:23,17:16:23,3212,26,,,,15426.13,0
973020,17:17:30,17:17:30,3213,27,,,,15742.21,0
973020,17:18:29,17:18:29,3214,28,,,,16097.82,0
973020,17:19:12,17:19:12,3215,29,,,,16403.71,0
973020,17:19:42,17:19:42,3216,30,,,,16533.47,0
973020,17:20:48,17:20:48,8736,31,,,,16875.68,0
973020,17:21:20,17:21:20,8737,32,,,,17038,0
973020,17:22:42,17:22:42,8738,33,,,,17407.08,0
973020,17:23:30,17:23:30,8739,34,,,,17720.06,0
973020,17:25:00,17:25:00,4846,35,,,,18111.27,
973020,17:25:12,17:25:12,4847,36,,,,18289.6,0
973020,17:26:23,17:26:23,10509,37,,,,18933.27,0
973020,17:27:00,17:27:00,10511,38,,1,,19387.07,
973030,16:39:00,16:39:00,10149,1,,,1,0,
973030,16:45:18,16:45:18,590,2,,,,3769.89,0
973030,16:51:00,16:51:00,591,3,,,,7217.09,
973030,16:54:00,16:54:00,9477,4,,,,9656.99,
973030,16:56:50,16:56:50,9468,5,,,,10483.13,0
973030,16:57:29,16:57:29,1748,6,,,,10654,0
973030,16:57:59,16:57:59,1749,7,,,,10798.46,0
973030,16:59:32,16:59:32,1750,8,,,,11243.11,0
973030,17:00:04,17:00:04,1751,9,,,,11398.4,0
973030,17:00:54,17:00:54,1752,10,,,,11619,0
973030,17:01:44,17:01:44,1753,11,,,,11831.14,0
973030,17:01:56,17:01:56,8318,12,,,,11889.15,0
973030,17:02:23,17:02:23,1565,13,,,,12051.12,0
973030,17:03:00,17:03:00,1566,14,,,,12218.17,
973030,17:04:44,17:04:44,9474,15,,,,12517.26,0
973030,17:06:24,17:06:24,10522,16,,,,12809.33,0
973030,17:08:27,17:08:27,10524,17,,,,13260.24,0
973030,17:10:00,17:10:00,3203,18,,,,13567.03,
973030,17:10:45,17:10:45,3204,19,,,,13807.23,0
973030,17:11:29,17:11:29,3205,20,,,,14055.8,0
973030,17:12:28,17:12:28,3206,21,,,,14310.18,0
973030,17:13:18,17:13:18,3207,22,,,,14527.38,0
973030,17:14:06,17:14:06,3208,23,,,,14760.88,0
973030,17:15:08,17:15:08,3209,24,,,,15045.46,0
973030,17:15:35,17:15:35,3210,25,,,,15150.67,0
973030,17:16:23,17:16:23,3212,26,,,,15426.13,0
973030,17:17:30,17:17:30,3213,27,,,,15742.21,0
973030,17:18:29,17:18:29,3214,28,,,,16097.82,0
973030,17:19:12,17:19:12,3215,29,,,,16403.71,0
973030,17:19:42,17:19:42,3216,30,,,,16533.47,0
973030,17:20:48,17:20:48,8736,31,,,,16875.68,0
973030,17:21:20,17:21:20,8737,32,,,,17038,0
973030,17:22:42,17:22:42,8738,33,,,,17407.08,0
973030,17:23:30,17:23:30,8739,34,,,,17720.06,0
973030,17:25:00,17:25:00,4846,35,,,,18111.27,
973030,17:25:12,17:25:12,4847,36,,,,18289.6,0
973030,17:26:23,17:26:23,10509,37,,,,18933.27,0
973030,17:27:00,17:27:00,10511,38,,1,,19387.07,
973040,16:39:00,16:39:00,10149,1,,,1,0,
973040,16:45:18,16:45:18,590,2,,,,3769.89,0
973040,16:51:00,16:51:00,591,3,,,,7217.09,
973040,16:54:00,16:54:00,9477,4,,,,9656.99,
973040,16:56:50,16:56:50,9468,5,,,,10483.13,0
973040,16:57:29,16:57:29,1748,6,,,,10654,0
973040,16:57:59,16:57:59,1749,7,,,,10798.46,0
973040,16:59:32,16:59:32,1750,8,,,,11243.11,0
973040,17:00:04,17:00:04,1751,9,,,,11398.4,0
973040,17:00:54,17:00:54,1752,10,,,,11619,0
973040,17:01:44,17:01:44,1753,11,,,,11831.14,0
973040,17:01:56,17:01:56,8318,12,,,,11889.15,0
973040,17:02:23,17:02:23,1565,13,,,,12051.12,0
973040,17:03:00,17:03:00,1566,14,,,,12218.17,
973040,17:04:44,17:04:44,9474,15,,,,12517.26,0
973040,17:06:24,17:06:24,10522,16,,,,12809.33,0
973040,17:08:27,17:08:27,10524,17,,,,13260.24,0
973040,17:10:00,17:10:00,3203,18,,,,13567.03,
973040,17:10:45,17:10:45,3204,19,,,,13807.23,0
973040,17:11:29,17:11:29,3205,20,,,,14055.8,0
973040,17:12:28,17:12:28,3206,21,,,,14310.18,0
973040,17:13:18,17:13:18,3207,22,,,,14527.38,0
973040,17:14:06,17:14:06,3208,23,,,,14760.88,0
973040,17:15:08,17:15:08,3209,24,,,,15045.46,0
973040,17:15:35,17:15:35,3210,25,,,,15150.67,0
973040,17:16:23,17:16:23,3212,26,,,,15426.13,0
973040,17:17:30,17:17:30,3213,27,,,,15742.21,0
973040,17:18:29,17:18:29,3214,28,,,,16097.82,0
973040,17:19:12,17:19:12,3215,29,,,,16403.71,0
973040,17:19:42,17:19:42,3216,30,,,,16533.47,0
973040,17:20:48,17:20:48,8736,31,,,,16875.68,0
973040,17:21:20,17:21:20,8737,32,,,,17038,0
973040,17:22:42,17:22:42,8738,33,,,,17407.08,0
973040,17:23:30,17:23:30,8739,34,,,,17720.06,0
973040,17:25:00,17:25:00,4846,35,,,,18111.27,
973040,17:25:12,17:25:12,4847,36,,,,18289.6,0
973040,17:26:23,17:26:23,10509,37,,,,18933.27,0
973040,17:27:00,17:27:00,10511,38,,1,,19387.07,
973050,16:39:00,16:39:00,10149,1,,,1,0,
973050,16:45:18,16:45:18,590,2,,,,3769.89,0
973050,16:51:00,16:51:00,591,3,,,,7217.09,
973050,16:54:00,16:54:00,9477,4,,,,9656.99,
973050,16:56:50,16:56:50,9468,5,,,,10483.13,0
973050,16:57:29,16:57:29,1748,6,,,,10654,0
973050,16:57:59,16:57:59,1749,7,,,,10798.46,0
973050,16:59:32,16:59:32,1750,8,,,,11243.11,0
973050,17:00:04,17:00:04,1751,9,,,,11398.4,0
973050,17:00:54,17:00:54,1752,10,,,,11619,0
973050,17:01:44,17:01:44,1753,11,,,,11831.14,0
973050,17:01:56,17:01:56,8318,12,,,,11889.15,0
973050,17:02:23,17:02:23,1565,13,,,,12051.12,0
973050,17:03:00,17:03:00,1566,14,,,,12218.17,
973050,17:04:44,17:04:44,9474,15,,,,12517.26,0
973050,17:06:24,17:06:24,10522,16,,,,12809.33,0
973050,17:08:27,17:08:27,10524,17,,,,13260.24,0
973050,17:10:00,17:10:00,3203,18,,,,13567.03,
973050,17:10:45,17:10:45,3204,19,,,,13807.23,0
973050,17:11:29,17:11:29,3205,20,,,,14055.8,0
973050,17:12:28,17:12:28,3206,21,,,,14310.18,0
973050,17:13:18,17:13:18,3207,22,,,,14527.38,0
973050,17:14:06,17:14:06,3208,23,,,,14760.88,0
973050,17:15:08,17:15:08,3209,24,,,,15045.46,0
973050,17:15:35,17:15:35,3210,25,,,,15150.67,0
973050,17:16:23,17:16:23,3212,26,,,,15426.13,0
973050,17:17:30,17:17:30,3213,27,,,,15742.21,0
973050,17:18:29,17:18:29,3214,28,,,,16097.82,0
973050,17:19:12,17:19:12,3215,29,,,,16403.71,0
973050,17:19:42,17:19:42,3216,30,,,,16533.47,0
973050,17:20:48,17:20:48,8736,31,,,,16875.68,0
973050,17:21:20,17:21:20,8737,32,,,,17038,0
973050,17:22:42,17:22:42,8738,33,,,,17407.08,0
973050,17:23:30,17:23:30,8739,34,,,,17720.06,0
973050,17:25:00,17:25:00,4846,35,,,,18111.27,
973050,17:25:12,17:25:12,4847,36,,,,18289.6,0
973050,17:26:23,17:26:23,10509,37,,,,18933.27,0
973050,17:27:00,17:27:00,10511,38,,1,,19387.07,
973060,16:39:00,16:39:00,10149,1,,,1,0,
973060,16:45:18,16:45:18,590,2,,,,3769.89,0
973060,16:51:00,16:51:00,591,3,,,,7217.09,
973060,16:54:00,16:54:00,9477,4,,,,9656.99,
973060,16:56:50,16:56:50,9468,5,,,,10483.13,0
973060,16:57:29,16:57:29,1748,6,,,,10654,0
973060,16:57:59,16:57:59,1749,7,,,,10798.46,0
973060,16:59:32,16:59:32,1750,8,,,,11243.11,0
973060,17:00:04,17:00:04,1751,9,,,,11398.4,0
973060,17:00:54,17:00:54,1752,10,,,,11619,0
973060,17:01:44,17:01:44,1753,11,,,,11831.14,0
973060,17:01:56,17:01:56,8318,12,,,,11889.15,0
973060,17:02:23,17:02:23,1565,13,,,,12051.12,0
973060,17:03:00,17:03:00,1566,14,,,,12218.17,
973060,17:04:44,17:04:44,9474,15,,,,12517.26,0
973060,17:06:24,17:06:24,10522,16,,,,12809.33,0
973060,17:08:27,17:08:27,10524,17,,,,13260.24,0
973060,17:10:00,17:10:00,3203,18,,,,13567.03,
973060,17:10:45,17:10:45,3204,19,,,,13807.23,0
973060,17:11:29,17:11:29,3205,20,,,,14055.8,0
973060,17:12:28,17:12:28,3206,21,,,,14310.18,0
973060,17:13:18,17:13:18,3207,22,,,,14527.38,0
973060,17:14:06,17:14:06,3208,23,,,,14760.88,0
973060,17:15:08,17:15:08,3209,24,,,,15045.46,0
973060,17:15:35,17:15:35,3210,25,,,,15150.67,0
973060,17:16:23,17:16:23,3212,26,,,,15426.13,0
973060,17:17:30,17:17:30,3213,27,,,,15742.21,0
973060,17:18:29,17:18:29,3214,28,,,,16097.82,0
973060,17:19:12,17:19:12,3215,29,,,,16403.71,0
973060,17:19:42,17:19:42,3216,30,,,,16533.47,0
973060,17:20:48,17:20:48,8736,31,,,,16875.68,0
973060,17:21:20,17:21:20,8737,32,,,,17038,0
973060,17:22:42,17:22:42,8738,33,,,,17407.08,0
973060,17:23:30,17:23:30,8739,34,,,,17720.06,0
973060,17:25:00,17:25:00,4846,35,,,,18111.27,
973060,17:25:12,17:25:12,4847,36,,,,18289.6,0
973060,17:26:23,17:26:23,10509,37,,,,18933.27,0
973060,17:27:00,17:27:00,10511,38,,1,,19387.07,
9803070,21:40:00,21:40:00,10149,1,,,1,0,
9803070,21:44:44,21:44:44,590,2,,,,3769.89,0
9803070,21:49:00,21:49:00,591,3,,,,7217.09,
9803070,21:53:00,21:53:00,9477,4,,,,9656.99,
9803070,21:54:53,21:54:53,9468,5,,,,10483.13,0
9803070,21:55:19,21:55:19,1748,6,,,,10654,0
9803070,21:55:39,21:55:39,1749,7,,,,10798.46,0
9803070,21:56:41,21:56:41,1750,8,,,,11243.11,0
9803070,21:57:03,21:57:03,1751,9,,,,11398.4,0
9803070,21:57:36,21:57:36,1752,10,,,,11619,0
9803070,21:58:09,21:58:09,1753,11,,,,11831.14,0
9803070,21:58:17,21:58:17,8318,12,,,,11889.15,0
9803070,21:58:35,21:58:35,1565,13,,,,12051.12,0
9803070,21:59:00,21:59:00,1566,14,,,,12218.17,
9803070,21:59:44,21:59:44,9474,15,,,,12517.26,0
9803070,22:00:27,22:00:27,10522,16,,,,12809.33,0
9803070,22:01:20,22:01:20,10524,17,,,,13260.24,0
9803070,22:02:00,22:02:00,3203,18,,,,13567.03,
9803070,22:02:42,22:02:42,3204,19,,,,13807.23,0
9803070,22:03:23,22:03:23,3205,20,,,,14055.8,0
9803070,22:04:18,22:04:18,3206,21,,,,14310.18,0
9803070,22:05:05,22:05:05,3207,22,,,,14527.38,0
9803070,22:05:50,22:05:50,3208,23,,,,14760.88,0
9803070,22:06:47,22:06:47,3209,24,,,,15045.46,0
9803070,22:07:13,22:07:13,3210,25,,,,15150.67,0
9803070,22:07:58,22:07:58,3212,26,,,,15426.13,0
9803070,22:09:00,22:09:00,3213,27,,,,15742.21,0
9803070,22:09:55,22:09:55,3214,28,,,,16097.82,0
9803070,22:10:35,22:10:35,3215,29,,,,16403.71,0
9803070,22:11:03,22:11:03,3216,30,,,,16533.47,0
9803070,22:12:05,22:12:05,8736,31,,,,16875.68,0
9803070,22:12:35,22:12:35,8737,32,,,,17038,0
9803070,22:13:52,22:13:52,8738,33,,,,17407.08,0
9803070,22:14:36,22:14:36,8739,34,,,,17720.06,0
9803070,22:16:00,22:16:00,4846,35,,,,18111.27,
9803070,22:16:25,22:16:25,4847,36,,,,18289.6,0
9803070,22:18:46,22:18:46,10509,37,,,,18933.27,0
9803070,22:20:00,22:20:00,10511,38,,1,,19387.07,
9848090,20:58:00,20:58:00,9477,1,,,1,0,
9848090,21:00:30,21:00:30,9468,2,,,,820.75,0
9848090,21:01:05,21:01:05,1748,3,,,,991.62,0
9848090,21:01:31,21:01:31,1749,4,,,,1136.08,0
9848090,21:02:54,21:02:54,1750,5,,,,1580.73,0
9848090,21:03:23,21:03:23,1751,6,,,,1736.02,0
9848090,21:04:08,21:04:08,1752,7,,,,1956.62,0
9848090,21:04:52,21:04:52,1753,8,,,,2168.76,0
9848090,21:05:03,21:05:03,8318,9,,,,2226.77,0
9848090,21:05:27,21:05:27,1565,10,,,,2388.74,0
9848090,21:06:00,21:06:00,1566,11,,,,2555.79,
9848090,21:07:29,21:07:29,9474,12,,,,2854.88,0
9848090,21:08:55,21:08:55,10522,13,,,,3146.95,0
9848090,21:10:40,21:10:40,10524,14,,,,3597.86,0
9848090,21:12:00,21:12:00,3203,15,,,,3904.65,
9848090,21:12:36,21:12:36,3204,16,,,,4144.85,0
9848090,21:13:11,21:13:11,3205,17,,,,4393.42,0
9848090,21:13:58,21:13:58,3206,18,,,,4647.8,0
9848090,21:14:38,21:14:38,3207,19,,,,4865,0
9848090,21:15:17,21:15:17,3208,20,,,,5098.5,0
9848090,21:16:06,21:16:06,3209,21,,,,5383.08,0
9848090,21:16:28,21:16:28,3210,22,,,,5488.29,0
9848090,21:17:07,21:17:07,3212,23,,,,5763.75,0
9848090,21:18:00,21:18:00,3213,24,,,,6079.83,0
9848090,21:18:47,21:18:47,3214,25,,,,6435.44,0
9848090,21:19:22,21:19:22,3215,26,,,,6741.33,0
9848090,21:19:45,21:19:45,3216,27,,,,6871.09,0
9848090,21:20:38,21:20:38,8736,28,,,,7213.3,0
9848090,21:21:04,21:21:04,8737,29,,,,7375.62,0
9848090,21:22:10,21:22:10,8738,30,,,,7744.7,0
9848090,21:22:48,21:22:48,8739,31,,,,8057.68,0
9848090,21:24:00,21:24:00,4846,32,,,,8448.89,
9848090,21:24:12,21:24:12,4847,33,,,,8627.22,0
9848090,21:25:23,21:25:23,10509,34,,,,9270.89,0
9848090,21:26:00,21:26:00,10511,35,,1,,9724.69,
11075070,18:23:00,18:23:00,10509,1,,,1,0,
11075070,18:24:42,18:24:42,10511,2,,,,453.12,0
11075070,18:27:08,18:27:08,4836,3,,,,1110.16,0
11075070,18:28:00,18:28:00,8773,4,,,,1339.25,
11075070,18:29:06,18:29:06,8731,5,,,,1785.7,0
11075070,18:29:43,18:29:43,8732,6,,,,2084.27,0
11075070,18:30:43,18:30:43,8933,7,,,,2434.44,0
11075070,18:31:18,18:31:18,8734,8,,,,2685.33,0
11075070,18:31:45,18:31:45,8956,9,,,,2870.56,0
11075070,18:32:10,18:32:10,3219,10,,,,3038.55,0
11075070,18:32:43,18:32:43,3220,11,,,,3352.85,0
11075070,18:33:26,18:33:26,3221,12,,,,3702.79,0
11075070,18:34:16,18:34:16,3222,13,,,,4020.76,0
11075070,18:34:43,18:34:43,3223,14,,,,4212.58,0
11075070,18:35:23,18:35:23,3224,15,,,,4478.15,0
11075070,18:36:00,18:36:00,3225,16,,,,4686.2,0
11075070,18:36:28,18:36:28,3226,17,,,,4862.01,0
11075070,18:37:13,18:37:13,3227,18,,,,5117.9,0
11075070,18:37:53,18:37:53,3228,19,,,,5343.02,0
11075070,18:38:36,18:38:36,3229,20,,,,5651.32,0
11075070,18:39:00,18:39:00,3230,21,,,,5831.46,
11075070,18:39:37,18:39:37,3231,22,,,,6109.74,0
11075070,18:40:35,18:40:35,10523,23,,,,6587.85,0
11075070,18:41:22,18:41:22,1545,24,,,,6958.05,0
11075070,18:42:00,18:42:00,1546,25,,,,7209.98,
11075070,18:42:33,18:42:33,1547,26,,,,7386.08,0
11075070,18:43:02,18:43:02,3856,27,,,,7613.78,0
11075070,18:43:35,18:43:35,3857,28,,,,7786.88,0
11075070,18:44:21,18:44:21,3858,29,,,,7998.57,0
11075070,18:44:52,18:44:52,3859,30,,,,8190.65,0
11075070,18:46:26,18:46:26,3197,31,,,,8740.33,0
11075070,18:47:03,18:47:03,3198,32,,,,8948.44,0
11075070,18:48:33,18:48:33,9467,33,,,,9488.7,0
11075070,18:50:00,18:50:00,1493,34,,,,10209.13,
11075070,18:52:00,18:52:00,9479,35,,,,10875.59,
11075070,18:55:00,18:55:00,622,36,,,,13381.09,
11075070,19:00:29,19:00:29,623,37,,,,17064.05,0
11075070,19:06:00,19:06:00,9922,38,,1,,20606.67,
11188070,15:23:00,15:23:00,10509,1,,,1,0,
11188070,15:24:42,15:24:42,10511,2,,,,453.12,0
11188070,15:27:08,15:27:08,4836,3,,,,1110.16,0
11188070,15:28:00,15:28:00,8773,4,,,,1339.25,
11188070,15:29:06,15:29:06,8731,5,,,,1785.7,0
11188070,15:29:43,15:29:43,8732,6,,,,2084.27,0
11188070,15:30:43,15:30:43,8933,7,,,,2434.44,0
11188070,15:31:18,15:31:18,8734,8,,,,2685.33,0
11188070,15:31:45,15:31:45,8956,9,,,,2870.56,0
11188070,15:32:10,15:32:10,3219,10,,,,3038.55,0
11188070,15:32:43,15:32:43,3220,11,,,,3352.85,0
11188070,15:33:26,15:33:26,3221,12,,,,3702.79,0
11188070,15:34:16,15:34:16,3222,13,,,,4020.76,0
11188070,15:34:43,15:34:43,3223,14,,,,4212.58,0
11188070,15:35:23,15:35:23,3224,15,,,,4478.15,0
11188070,15:36:00,15:36:00,3225,16,,,,4686.2,0
11188070,15:36:28,15:36:28,3226,17,,,,4862.01,0
11188070,15:37:13,15:37:13,3227,18,,,,5117.9,0
11188070,15:37:53,15:37:53,3228,19,,,,5343.02,0
11188070,15:38:36,15:38:36,3229,20,,,,5651.32,0
11188070,15:39:00,15:39:00,3230,21,,,,5831.46,
11188070,15:39:37,15:39:37,3231,22,,,,6109.74,0
11188070,15:40:35,15:40:35,10523,23,,,,6587.85,0
11188070,15:41:22,15:41:22,1545,24,,,,6958.05,0
11188070,15:42:00,15:42:00,1546,25,,,,7209.98,
11188070,15:42:33,15:42:33,1547,26,,,,7386.08,0
11188070,15:43:02,15:43:02,3856,27,,,,7613.78,0
11188070,15:43:35,15:43:35,3857,28,,,,7786.88,0
11188070,15:44:21,15:44:21,3858,29,,,,7998.57,0
11188070,15:44:52,15:44:52,3859,30,,,,8190.65,0
11188070,15:46:26,15:46:26,3197,31,,,,8740.33,0
11188070,15:47:03,15:47:03,3198,32,,,,8948.44,0
11188070,15:48:33,15:48:33,9467,33,,,,9488.7,0
11188070,15:50:00,15:50:00,1493,34,,,,10209.13,
11188070,15:52:00,15:52:00,9479,35,,,,10875.59,
11188070,15:55:00,15:55:00,622,36,,,,13381.09,
11188070,16:00:59,16:00:59,623,37,,,,17064.05,0
11188070,16:07:00,16:07:00,9922,38,,1,,20606.67,
11378010,16:22:00,16:22:00,10509,1,,,1,0,
11378010,16:23:42,16:23:42,10511,2,,,,453.12,0
11378010,16:26:08,16:26:08,4836,3,,,,1110.16,0
11378010,16:27:00,16:27:00,8773,4,,,,1339.25,
11378010,16:28:06,16:28:06,8731,5,,,,1785.7,0
11378010,16:28:43,16:28:43,8732,6,,,,2084.27,0
11378010,16:29:43,16:29:43,8933,7,,,,2434.44,0
11378010,16:30:18,16:30:18,8734,8,,,,2685.33,0
11378010,16:30:45,16:30:45,8956,9,,,,2870.56,0
11378010,16:31:10,16:31:10,3219,10,,,,3038.55,0
11378010,16:31:43,16:31:43,3220,11,,,,3352.85,0
11378010,16:32:26,16:32:26,3221,12,,,,3702.79,0
11378010,16:33:16,16:33:16,3222,13,,,,4020.76,0
11378010,16:33:43,16:33:43,3223,14,,,,4212.58,0
11378010,16:34:23,16:34:23,3224,15,,,,4478.15,0
11378010,16:35:00,16:35:00,3225,16,,,,4686.2,0
11378010,16:35:28,16:35:28,3226,17,,,,4862.01,0
11378010,16:36:13,16:36:13,3227,18,,,,5117.9,0
11378010,16:36:53,16:36:53,3228,19,,,,5343.02,0
11378010,16:37:36,16:37:36,3229,20,,,,5651.32,0
11378010,16:38:00,16:38:00,3230,21,,,,5831.46,
11378010,16:38:37,16:38:37,3231,22,,,,6109.74,0
11378010,16:39:35,16:39:35,10523,23,,,,6587.85,0
11378010,16:40:22,16:40:22,1545,24,,,,6958.05,0
11378010,16:41:00,16:41:00,1546,25,,,,7209.98,
11378010,16:41:33,16:41:33,1547,26,,,,7386.08,0
11378010,16:42:02,16:42:02,3856,27,,,,7613.78,0
11378010,16:42:35,16:42:35,3857,28,,,,7786.88,0
11378010,16:43:21,16:43:21,3858,29,,,,7998.57,0
11378010,16:43:52,16:43:52,3859,30,,,,8190.65,0
11378010,16:45:26,16:45:26,3197,31,,,,8740.33,0
11378010,16:46:03,16:46:03,3198,32,,,,8948.44,0
11378010,16:47:33,16:47:33,9467,33,,,,9488.7,0
11378010,16:49:00,16:49:00,1493,34,,,,10209.13,
11378010,16:51:00,16:51:00,9479,35,,,,10875.59,
11378010,16:54:00,16:54:00,622,36,,,,13381.09,
11378010,16:59:59,16:59:59,623,37,,,,17064.05,0
11378010,17:06:00,17:06:00,9922,38,,1,,20606.67,
11378080,16:22:00,16:22:00,10509,1,,,1,0,
11378080,16:23:42,16:23:42,10511,2,,,,453.12,0
11378080,16:26:08,16:26:08,4836,3,,,,1110.16,0
11378080,16:27:00,16:27:00,8773,4,,,,1339.25,
11378080,16:28:06,16:28:06,8731,5,,,,1785.7,0
11378080,16:28:43,16:28:43,8732,6,,,,2084.27,0
11378080,16:29:43,16:29:43,8933,7,,,,2434.44,0
11378080,16:30:18,16:30:18,8734,8,,,,2685.33,0
11378080,16:30:45,16:30:45,8956,9,,,,2870.56,0
11378080,16:31:10,16:31:10,3219,10,,,,3038.55,0
11378080,16:31:43,16:31:43,3220,11,,,,3352.85,0
11378080,16:32:26,16:32:26,3221,12,,,,3702.79,0
11378080,16:33:16,16:33:16,3222,13,,,,4020.76,0
11378080,16:33:43,16:33:43,3223,14,,,,4212.58,0
11378080,16:34:23,16:34:23,3224,15,,,,4478.15,0
11378080,16:35:00,16:35:00,3225,16,,,,4686.2,0
11378080,16:35:28,16:35:28,3226,17,,,,4862.01,0
11378080,16:36:13,16:36:13,3227,18,,,,5117.9,0
11378080,16:36:53,16:36:53,3228,19,,,,5343.02,0
11378080,16:37:36,16:37:36,3229,20,,,,5651.32,0
11378080,16:38:00,16:38:00,3230,21,,,,5831.46,
11378080,16:38:37,16:38:37,3231,22,,,,6109.74,0
11378080,16:39:35,16:39:35,10523,23,,,,6587.85,0
11378080,16:40:22,16:40:22,1545,24,,,,6958.05,0
11378080,16:41:00,16:41:00,1546,25,,,,7209.98,
11378080,16:41:33,16:41:33,1547,26,,,,7386.08,0
11378080,16:42:02,16:42:02,3856,27,,,,7613.78,0
11378080,16:42:35,16:42:35,3857,28,,,,7786.88,0
11378080,16:43:21,16:43:21,3858,29,,,,7998.57,0
11378080,16:43:52,16:43:52,3859,30,,,,8190.65,0
11378080,16:45:26,16:45:26,3197,31,,,,8740.33,0
11378080,16:46:03,16:46:03,3198,32,,,,8948.44,0
11378080,16:47:33,16:47:33,9467,33,,,,9488.7,0
11378080,16:49:00,16:49:00,1493,34,,,,10209.13,
11378080,16:51:00,16:51:00,9479,35,,,,10875.59,
11378080,16:54:00,16:54:00,622,36,,,,13381.09,
11378080,16:59:59,16:59:59,623,37,,,,17064.05,0
11378080,17:06:00,17:06:00,9922,38,,1,,20606.67,
12230070,22:53:00,22:53:00,10509,1,,,1,0,
12230070,22:54:42,22:54:42,10511,2,,,,453.12,0
12230070,22:57:08,22:57:08,4836,3,,,,1110.16,0
12230070,22:58:00,22:58:00,8773,4,,,,1339.25,
12230070,22:59:06,22:59:06,8731,5,,,,1785.7,0
12230070,22:59:43,22:59:43,8732,6,,,,2084.27,0
12230070,23:00:43,23:00:43,8933,7,,,,2434.44,0
12230070,23:01:18,23:01:18,8734,8,,,,2685.33,0
12230070,23:01:45,23:01:45,8956,9,,,,2870.56,0
12230070,23:02:10,23:02:10,3219,10,,,,3038.55,0
12230070,23:02:43,23:02:43,3220,11,,,,3352.85,0
12230070,23:03:26,23:03:26,3221,12,,,,3702.79,0
12230070,23:04:16,23:04:16,3222,13,,,,4020.76,0
12230070,23:04:43,23:04:43,3223,14,,,,4212.58,0
12230070,23:05:23,23:05:23,3224,15,,,,4478.15,0
12230070,23:06:00,23:06:00,3225,16,,,,4686.2,0
12230070,23:06:28,23:06:28,3226,17,,,,4862.01,0
12230070,23:07:13,23:07:13,3227,18,,,,5117.9,0
12230070,23:07:53,23:07:53,3228,19,,,,5343.02,0
12230070,23:08:36,23:08:36,3229,20,,,,5651.32,0
12230070,23:09:00,23:09:00,3230,21,,,,5831.46,
12230070,23:09:37,23:09:37,3231,22,,,,6109.74,0
12230070,23:10:35,23:10:35,10523,23,,,,6587.85,0
12230070,23:11:22,23:11:22,1545,24,,,,6958.05,0
12230070,23:12:00,23:12:00,1546,25,,,,7209.98,
12230070,23:12:33,23:12:33,1547,26,,,,7386.08,0
12230070,23:13:02,23:13:02,3856,27,,,,7613.78,0
12230070,23:13:35,23:13:35,3857,28,,,,7786.88,0
12230070,23:14:21,23:14:21,3858,29,,,,7998.57,0
12230070,23:14:52,23:14:52,3859,30,,,,8190.65,0
12230070,23:16:26,23:16:26,3197,31,,,,8740.33,0
12230070,23:17:03,23:17:03,3198,32,,,,8948.44,0
12230070,23:18:33,23:18:33,9467,33,,,,9488.7,0
12230070,23:20:00,23:20:00,1493,34,,,,10209.13,
12230070,23:22:00,23:22:00,9479,35,,,,10875.59,
12230070,23:25:00,23:25:00,622,36,,,,13381.09,
12230070,23:29:59,23:29:59,623,37,,,,17064.05,0
12230070,23:35:00,23:35:00,9922,38,,1,,20606.67,
12835020,16:35:00,16:35:00,10509,1,,,1,0,
12835020,16:36:22,16:36:22,10511,2,,,,453.12,0
12835020,16:38:18,16:38:18,4836,3,,,,1110.16,0
12835020,16:39:00,16:39:00,8773,4,,,,1339.25,
12835020,16:40:06,16:40:06,8731,5,,,,1785.7,0
12835020,16:40:43,16:40:43,8732,6,,,,2084.27,0
12835020,16:41:43,16:41:43,8933,7,,,,2434.44,0
12835020,16:42:18,16:42:18,8734,8,,,,2685.33,0
12835020,16:42:45,16:42:45,8956,9,,,,2870.56,0
12835020,16:43:10,16:43:10,3219,10,,,,3038.55,0
12835020,16:43:43,16:43:43,3220,11,,,,3352.85,0
12835020,16:44:26,16:44:26,3221,12,,,,3702.79,0
12835020,16:45:16,16:45:16,3222,13,,,,4020.76,0
12835020,16:45:43,16:45:43,3223,14,,,,4212.58,0
12835020,16:46:23,16:46:23,3224,15,,,,4478.15,0
12835020,16:47:00,16:47:00,3225,16,,,,4686.2,0
12835020,16:47:28,16:47:28,3226,17,,,,4862.01,0
12835020,16:48:13,16:48:13,3227,18,,,,5117.9,0
12835020,16:48:53,16:48:53,3228,19,,,,5343.02,0
12835020,16:49:36,16:49:36,3229,20,,,,5651.32,0
12835020,16:50:00,16:50:00,3230,21,,,,5831.46,
12835020,16:51:02,16:51:02,3231,22,,,,6109.74,0
12835020,16:52:39,16:52:39,10523,23,,,,6587.85,0
12835020,16:53:57,16:53:57,1545,24,,,,6958.05,0
12835020,16:55:00,16:55:00,1546,25,,,,7209.98,
12835020,16:55:33,16:55:33,1547,26,,,,7386.08,0
12835020,16:56:02,16:56:02,3856,27,,,,7613.78,0
12835020,16:56:35,16:56:35,3857,28,,,,7786.88,0
12835020,16:57:21,16:57:21,3858,29,,,,7998.57,0
12835020,16:57:52,16:57:52,3859,30,,,,8190.65,0
12835020,16:59:26,16:59:26,3197,31,,,,8740.33,0
12835020,17:00:03,17:00:03,3198,32,,,,8948.44,0
12835020,17:01:33,17:01:33,9467,33,,,,9488.7,0
12835020,17:03:00,17:03:00,1493,34,,,,10209.13,
12835020,17:06:00,17:06:00,9479,35,,,,10875.59,
12835020,17:08:00,17:08:00,622,36,,,,13381.09,
12835020,17:12:59,17:12:59,623,37,,,,17064.05,0
12835020,17:18:00,17:18:00,9922,38,,1,,20606.67,
12835030,16:35:00,16:35:00,10509,1,,,1,0,
12835030,16:36:22,16:36:22,10511,2,,,,453.12,0
12835030,16:38:18,16:38:18,4836,3,,,,1110.16,0
12835030,16:39:00,16:39:00,8773,4,,,,1339.25,
12835030,16:40:06,16:40:06,8731,5,,,,1785.7,0
12835030,16:40:43,16:40:43,8732,6,,,,2084.27,0
12835030,16:41:43,16:41:43,8933,7,,,,2434.44,0
12835030,16:42:18,16:42:18,8734,8,,,,2685.33,0
12835030,16:42:45,16:42:45,8956,9,,,,2870.56,0
12835030,16:43:10,16:43:10,3219,10,,,,3038.55,0
12835030,16:43:43,16:43:43,3220,11,,,,3352.85,0
12835030,16:44:26,16:44:26,3221,12,,,,3702.79,0
12835030,16:45:16,16:45:16,3222,13,,,,4020.76,0
12835030,16:45:43,16:45:43,3223,14,,,,4212.58,0
12835030,16:46:23,16:46:23,3224,15,,,,4478.15,0
12835030,16:47:00,16:47:00,3225,16,,,,4686.2,0
12835030,16:47:28,16:47:28,3226,17,,,,4862.01,0
12835030,16:48:13,16:48:13,3227,18,,,,5117.9,0
12835030,16:48:53,16:48:53,3228,19,,,,5343.02,0
12835030,16:49:36,16:49:36,3229,20,,,,5651.32,0
12835030,16:50:00,16:50:00,3230,21,,,,5831.46,
12835030,16:51:02,16:51:02,3231,22,,,,6109.74,0
12835030,16:52:39,16:52:39,10523,23,,,,6587.85,0
12835030,16:53:57,16:53:57,1545,24,,,,6958.05,0
12835030,16:55:00,16:55:00,1546,25,,,,7209.98,
12835030,16:55:33,16:55:33,1547,26,,,,7386.08,0
12835030,16:56:02,16:56:02,3856,27,,,,7613.78,0
12835030,16:56:35,16:56:35,3857,28,,,,7786.88,0
12835030,16:57:21,16:57:21,3858,29,,,,7998.57,0
12835030,16:57:52,16:57:52,3859,30,,,,8190.65,0
12835030,16:59:26,16:59:26,3197,31,,,,8740.33,0
12835030,17:00:03,17:00:03,3198,32,,,,8948.44,0
12835030,17:01:33,17:01:33,9467,33,,,,9488.7,0
12835030,17:03:00,17:03:00,1493,34,,,,10209.13,
12835030,17:06:00,17:06:00,9479,35,,,,10875.59,
12835030,17:08:00,17:08:00,622,36,,,,13381.09,
12835030,17:12:59,17:12:59,623,37,,,,17064.05,0
12835030,17:18:00,17:18:00,9922,38,,1,,20606.67,
12835040,16:35:00,16:35:00,10509,1,,,1,0,
12835040,16:36:22,16:36:22,10511,2,,,,453.12,0
12835040,16:38:18,16:38:18,4836,3,,,,1110.16,0
12835040,16:39:00,16:39:00,8773,4,,,,1339.25,
12835040,16:40:06,16:40:06,8731,5,,,,1785.7,0
12835040,16:40:43,16:40:43,8732,6,,,,2084.27,0
12835040,16:41:43,16:41:43,8933,7,,,,2434.44,0
12835040,16:42:18,16:42:18,8734,8,,,,2685.33,0
12835040,16:42:45,16:42:45,8956,9,,,,2870.56,0
12835040,16:43:10,16:43:10,3219,10,,,,3038.55,0
12835040,16:43:43,16:43:43,3220,11,,,,3352.85,0
12835040,16:44:26,16:44:26,3221,12,,,,3702.79,0
12835040,16:45:16,16:45:16,3222,13,,,,4020.76,0
12835040,16:45:43,16:45:43,3223,14,,,,4212.58,0
12835040,16:46:23,16:46:23,3224,15,,,,4478.15,0
12835040,16:47:00,16:47:00,3225,16,,,,4686.2,0
12835040,16:47:28,16:47:28,3226,17,,,,4862.01,0
12835040,16:48:13,16:48:13,3227,18,,,,5117.9,0
12835040,16:48:53,16:48:53,3228,19,,,,5343.02,0
12835040,16:49:36,16:49:36,3229,20,,,,5651.32,0
12835040,16:50:00,16:50:00,3230,21,,,,5831.46,
12835040,16:51:02,16:51:02,3231,22,,,,6109.74,0
12835040,16:52:39,16:52:39,10523,23,,,,6587.85,0
12835040,16:53:57,16:53:57,1545,24,,,,6958.05,0
12835040,16:55:00,16:55:00,1546,25,,,,7209.98,
12835040,16:55:33,16:55:33,1547,26,,,,7386.08,0
12835040,16:56:02,16:56:02,3856,27,,,,7613.78,0
12835040,16:56:35,16:56:35,3857,28,,,,7786.88,0
12835040,16:57:21,16:57:21,3858,29,,,,7998.57,0
12835040,16:57:52,16:57:52,3859,30,,,,8190.65,0
12835040,16:59:26,16:59:26,3197,31,,,,8740.33,0
12835040,17:00:03,17:00:03,3198,32,,,,8948.44,0
12835040,17:01:33,17:01:33,9467,33,,,,9488.7,0
12835040,17:03:00,17:03:00,1493,34,,,,10209.13,
12835040,17:06:00,17:06:00,9479,35,,,,10875.59,
12835040,17:08:00,17:08:00,622,36,,,,13381.09,
12835040,17:12:59,17:12:59,623,37,,,,17064.05,0
12835040,17:18:00,17:18:00,9922,38,,1,,20606.67,
12835050,16:35:00,16:35:00,10509,1,,,1,0,
12835050,16:36:22,16:36:22,10511,2,,,,453.12,0
12835050,16:38:18,16:38:18,4836,3,,,,1110.16,0
12835050,16:39:00,16:39:00,8773,4,,,,1339.25,
12835050,16:40:06,16:40:06,8731,5,,,,1785.7,0
12835050,16:40:43,16:40:43,8732,6,,,,2084.27,0
12835050,16:41:43,16:41:43,8933,7,,,,2434.44,0
12835050,16:42:18,16:42:18,8734,8,,,,2685.33,0
12835050,16:42:45,16:42:45,8956,9,,,,2870.56,0
12835050,16:43:10,16:43:10,3219,10,,,,3038.55,0
12835050,16:43:43,16:43:43,3220,11,,,,3352.85,0
12835050,16:44:26,16:44:26,3221,12,,,,3702.79,0
12835050,16:45:16,16:45:16,3222,13,,,,4020.76,0
12835050,16:45:43,16:45:43,3223,14,,,,4212.58,0
12835050,16:46:23,16:46:23,3224,15,,,,4478.15,0
12835050,16:47:00,16:47:00,3225,16,,,,4686.2,0
12835050,16:47:28,16:47:28,3226,17,,,,4862.01,0
12835050,16:48:13,16:48:13,3227,18,,,,5117.9,0
12835050,16:48:53,16:48:53,3228,19,,,,5343.02,0
12835050,16:49:36,16:49:36,3229,20,,,,5651.32,0
12835050,16:50:00,16:50:00,3230,21,,,,5831.46,
12835050,16:51:02,16:51:02,3231,22,,,,6109.74,0
12835050,16:52:39,16:52:39,10523,23,,,,6587.85,0
12835050,16:53:57,16:53:57,1545,24,,,,6958.05,0
12835050,16:55:00,16:55:00,1546,25,,,,7209.98,
12835050,16:55:33,16:55:33,1547,26,,,,7386.08,0
12835050,16:56:02,16:56:02,3856,27,,,,7613.78,0
12835050,16:56:35,16:56:35,3857,28,,,,7786.88,0
12835050,16:57:21,16:57:21,3858,29,,,,7998.57,0
12835050,16:57:52,16:57:52,3859,30,,,,8190.65,0
12835050,16:59:26,16:59:26,3197,31,,,,8740.33,0
12835050,17:00:03,17:00:03,3198,32,,,,8948.44,0
12835050,17:01:33,17:01:33,9467,33,,,,9488.7,0
12835050,17:03:00,17:03:00,1493,34,,,,10209.13,
12835050,17:06:00,17:06:00,9479,35,,,,10875.59,
12835050,17:08:00,17:08:00,622,36,,,,13381.09,
12835050,17:12:59,17:12:59,623,37,,,,17064.05,0
12835050,17:18:00,17:18:00,9922,38,,1,,20606.67,
12835060,16:35:00,16:35:00,10509,1,,,1,0,
12835060,16:36:22,16:36:22,10511,2,,,,453.12,0
12835060,16:38:18,16:38:18,4836,3,,,,1110.16,0
12835060,16:39:00,16:39:00,8773,4,,,,1339.25,
12835060,16:40:06,16:40:06,8731,5,,,,1785.7,0
12835060,16:40:43,16:40:43,8732,6,,,,2084.27,0
12835060,16:41:43,16:41:43,8933,7,,,,2434.44,0
12835060,16:42:18,16:42:18,8734,8,,,,2685.33,0
12835060,16:42:45,16:42:45,8956,9,,,,2870.56,0
12835060,16:43:10,16:43:10,3219,10,,,,3038.55,0
12835060,16:43:43,16:43:43,3220,11,,,,3352.85,0
12835060,16:44:26,16:44:26,3221,12,,,,3702.79,0
12835060,16:45:16,16:45:16,3222,13,,,,4020.76,0
12835060,16:45:43,16:45:43,3223,14,,,,4212.58,0
12835060,16:46:23,16:46:23,3224,15,,,,4478.15,0
12835060,16:47:00,16:47:00,3225,16,,,,4686.2,0
12835060,16:47:28,16:47:28,3226,17,,,,4862.01,0
12835060,16:48:13,16:48:13,3227,18,,,,5117.9,0
12835060,16:48:53,16:48:53,3228,19,,,,5343.02,0
12835060,16:49:36,16:49:36,3229,20,,,,5651.32,0
12835060,16:50:00,16:50:00,3230,21,,,,5831.46,
12835060,16:51:02,16:51:02,3231,22,,,,6109.74,0
12835060,16:52:39,16:52:39,10523,23,,,,6587.85,0
12835060,16:53:57,16:53:57,1545,24,,,,6958.05,0
12835060,16:55:00,16:55:00,1546,25,,,,7209.98,
12835060,16:55:33,16:55:33,1547,26,,,,7386.08,0
12835060,16:56:02,16:56:02,3856,27,,,,7613.78,0
12835060,16:56:35,16:56:35,3857,28,,,,7786.88,0
12835060,16:57:21,16:57:21,3858,29,,,,7998.57,0
12835060,16:57:52,16:57:52,3859,30,,,,8190.65,0
12835060,16:59:26,16:59:26,3197,31,,,,8740.33,0
12835060,17:00:03,17:00:03,3198,32,,,,8948.44,0
12835060,17:01:33,17:01:33,9467,33,,,,9488.7,0
12835060,17:03:00,17:03:00,1493,34,,,,10209.13,
12835060,17:06:00,17:06:00,9479,35,,,,10875.59,
12835060,17:08:00,17:08:00,622,36,,,,13381.09,
12835060,17:12:59,17:12:59,623,37,,,,17064.05,0
12835060,17:18:00,17:18:00,9922,38,,1,,20606.67,
12951070,16:23:00,16:23:00,10509,1,,,1,0,
12951070,16:24:42,16:24:42,10511,2,,,,453.12,0
12951070,16:27:08,16:27:08,4836,3,,,,1110.16,0
12951070,16:28:00,16:28:00,8773,4,,,,1339.25,
12951070,16:29:06,16:29:06,8731,5,,,,1785.7,0
12951070,16:29:43,16:29:43,8732,6,,,,2084.27,0
12951070,16:30:43,16:30:43,8933,7,,,,2434.44,0
12951070,16:31:18,16:31:18,8734,8,,,,2685.33,0
12951070,16:31:45,16:31:45,8956,9,,,,2870.56,0
12951070,16:32:10,16:32:10,3219,10,,,,3038.55,0
12951070,16:32:43,16:32:43,3220,11,,,,3352.85,0
12951070,16:33:26,16:33:26,3221,12,,,,3702.79,0
12951070,16:34:16,16:34:16,3222,13,,,,4020.76,0
12951070,16:34:43,16:34:43,3223,14,,,,4212.58,0
12951070,16:35:23,16:35:23,3224,15,,,,4478.15,0
12951070,16:36:00,16:36:00,3225,16,,,,4686.2,0
12951070,16:36:28,16:36:28,3226,17,,,,4862.01,0
12951070,16:37:13,16:37:13,3227,18,,,,5117.9,0
12951070,16:37:53,16:37:53,3228,19,,,,5343.02,0
12951070,16:38:36,16:38:36,3229,20,,,,5651.32,0
12951070,16:39:00,16:39:00,3230,21,,,,5831.46,
12951070,16:39:37,16:39:37,3231,22,,,,6109.74,0
12951070,16:40:35,16:40:35,10523,23,,,,6587.85,0
12951070,16:41:22,16:41:22,1545,24,,,,6958.05,0
12951070,16:42:00,16:42:00,1546,25,,,,7209.98,
12951070,16:42:33,16:42:33,1547,26,,,,7386.08,0
12951070,16:43:02,16:43:02,3856,27,,,,7613.78,0
12951070,16:43:35,16:43:35,3857,28,,,,7786.88,0
12951070,16:44:21,16:44:21,3858,29,,,,7998.57,0
12951070,16:44:52,16:44:52,3859,30,,,,8190.65,0
12951070,16:46:26,16:46:26,3197,31,,,,8740.33,0
12951070,16:47:03,16:47:03,3198,32,,,,8948.44,0
12951070,16:48:33,16:48:33,9467,33,,,,9488.7,0
12951070,16:50:00,16:50:00,1493,34,,,,10209.13,
12951070,16:52:00,16:52:00,9479,35,,,,10875.59,
12951070,16:55:00,16:55:00,622,36,,,,13381.09,
12951070,17:00:59,17:00:59,623,37,,,,17064.05,0
12951070,17:07:00,17:07:00,9922,38,,1,,20606.67,
14772010,11:22:00,11:22:00,10509,1,,,1,0,
14772010,11:23:42,11:23:42,10511,2,,,,453.12,0
14772010,11:26:08,11:26:08,4836,3,,,,1110.16,0
14772010,11:27:00,11:27:00,8773,4,,,,1339.25,
14772010,11:28:06,11:28:06,8731,5,,,,1785.7,0
14772010,11:28:43,11:28:43,8732,6,,,,2084.27,0
14772010,11:29:43,11:29:43,8933,7,,,,2434.44,0
14772010,11:30:18,11:30:18,8734,8,,,,2685.33,0
14772010,11:30:45,11:30:45,8956,9,,,,2870.56,0
14772010,11:31:10,11:31:10,3219,10,,,,3038.55,0
14772010,11:31:43,11:31:43,3220,11,,,,3352.85,0
14772010,11:32:26,11:32:26,3221,12,,,,3702.79,0
14772010,11:33:16,11:33:16,3222,13,,,,4020.76,0
14772010,11:33:43,11:33:43,3223,14,,,,4212.58,0
14772010,11:34:23,11:34:23,3224,15,,,,4478.15,0
14772010,11:35:00,11:35:00,3225,16,,,,4686.2,0
14772010,11:35:28,11:35:28,3226,17,,,,4862.01,0
14772010,11:36:13,11:36:13,3227,18,,,,5117.9,0
14772010,11:36:53,11:36:53,3228,19,,,,5343.02,0
14772010,11:37:36,11:37:36,3229,20,,,,5651.32,0
14772010,11:38:00,11:38:00,3230,21,,,,5831.46,
14772010,11:38:37,11:38:37,3231,22,,,,6109.74,0
14772010,11:39:35,11:39:35,10523,23,,,,6587.85,0
14772010,11:40:22,11:40:22,1545,24,,,,6958.05,0
14772010,11:41:00,11:41:00,1546,25,,,,7209.98,
14772010,11:41:33,11:41:33,1547,26,,,,7386.08,0
14772010,11:42:02,11:42:02,3856,27,,,,7613.78,0
14772010,11:42:35,11:42:35,3857,28,,,,7786.88,0
14772010,11:43:21,11:43:21,3858,29,,,,7998.57,0
14772010,11:43:52,11:43:52,3859,30,,,,8190.65,0
14772010,11:45:26,11:45:26,3197,31,,,,8740.33,0
14772010,11:46:03,11:46:03,3198,32,,,,8948.44,0
14772010,11:47:33,11:47:33,9467,33,,,,9488.7,0
14772010,11:49:00,11:49:00,1493,34,,,,10209.13,
14772010,11:51:00,11:51:00,9479,35,,,,10875.59,
14772010,11:54:00,11:54:00,622,36,,,,13381.09,
14772010,11:59:29,11:59:29,623,37,,,,17064.05,0
14772010,12:05:00,12:05:00,9922,38,,1,,20606.67,
14772080,11:22:00,11:22:00,10509,1,,,1,0,
14772080,11:23:42,11:23:42,10511,2,,,,453.12,0
14772080,11:26:08,11:26:08,4836,3,,,,1110.16,0
14772080,11:27:00,11:27:00,8773,4,,,,1339.25,
14772080,11:28:06,11:28:06,8731,5,,,,1785.7,0
14772080,11:28:43,11:28:43,8732,6,,,,2084.27,0
14772080,11:29:43,11:29:43,8933,7,,,,2434.44,0
14772080,11:30:18,11:30:18,8734,8,,,,2685.33,0
14772080,11:30:45,11:30:45,8956,9,,,,2870.56,0
14772080,11:31:10,11:31:10,3219,10,,,,3038.55,0
14772080,11:31:43,11:31:43,3220,11,,,,3352.85,0
14772080,11:32:26,11:32:26,3221,12,,,,3702.79,0
14772080,11:33:16,11:33:16,3222,13,,,,4020.76,0
14772080,11:33:43,11:33:43,3223,14,,,,4212.58,0
14772080,11:34:23,11:34:23,3224,15,,,,4478.15,0
14772080,11:35:00,11:35:00,3225,16,,,,4686.2,0
14772080,11:35:28,11:35:28,3226,17,,,,4862.01,0
14772080,11:36:13,11:36:13,3227,18,,,,5117.9,0
14772080,11:36:53,11:36:53,3228,19,,,,5343.02,0
14772080,11:37:36,11:37:36,3229,20,,,,5651.32,0
14772080,11:38:00,11:38:00,3230,21,,,,5831.46,
14772080,11:38:37,11:38:37,3231,22,,,,6109.74,0
14772080,11:39:35,11:39:35,10523,23,,,,6587.85,0
14772080,11:40:22,11:40:22,1545,24,,,,6958.05,0
14772080,11:41:00,11:41:00,1546,25,,,,7209.98,
14772080,11:41:33,11:41:33,1547,26,,,,7386.08,0
14772080,11:42:02,11:42:02,3856,27,,,,7613.78,0
14772080,11:42:35,11:42:35,3857,28,,,,7786.88,0
14772080,11:43:21,11:43:21,3858,29,,,,7998.57,0
14772080,11:43:52,11:43:52,3859,30,,,,8190.65,0
14772080,11:45:26,11:45:26,3197,31,,,,8740.33,0
14772080,11:46:03,11:46:03,3198,32,,,,8948.44,0
14772080,11:47:33,11:47:33,9467,33,,,,9488.7,0
14772080,11:49:00,11:49:00,1493,34,,,,10209.13,
14772080,11:51:00,11:51:00,9479,35,,,,10875.59,
14772080,11:54:00,11:54:00,622,36,,,,13381.09,
14772080,11:59:29,11:59:29,623,37,,,,17064.05,0
14772080,12:05:00,12:05:00,9922,38,,1,,20606.67,
15461010,09:52:00,09:52:00,10509,1,,,1,0,
15461010,09:53:42,09:53:42,10511,2,,,,453.12,0
15461010,09:56:08,09:56:08,4836,3,,,,1110.16,0
15461010,09:57:00,09:57:00,8773,4,,,,1339.25,
15461010,09:58:06,09:58:06,8731,5,,,,1785.7,0
15461010,09:58:43,09:58:43,8732,6,,,,2084.27,0
15461010,09:59:43,09:59:43,8933,7,,,,2434.44,0
15461010,10:00:18,10:00:18,8734,8,,,,2685.33,0
15461010,10:00:45,10:00:45,8956,9,,,,2870.56,0
15461010,10:01:10,10:01:10,3219,10,,,,3038.55,0
15461010,10:01:43,10:01:43,3220,11,,,,3352.85,0
15461010,10:02:26,10:02:26,3221,12,,,,3702.79,0
15461010,10:03:16,10:03:16,3222,13,,,,4020.76,0
15461010,10:03:43,10:03:43,3223,14,,,,4212.58,0
15461010,10:04:23,10:04:23,3224,15,,,,4478.15,0
15461010,10:05:00,10:05:00,3225,16,,,,4686.2,0
15461010,10:05:28,10:05:28,3226,17,,,,4862.01,0
15461010,10:06:13,10:06:13,3227,18,,,,5117.9,0
15461010,10:06:53,10:06:53,3228,19,,,,5343.02,0
15461010,10:07:36,10:07:36,3229,20,,,,5651.32,0
15461010,10:08:00,10:08:00,3230,21,,,,5831.46,
15461010,10:08:37,10:08:37,3231,22,,,,6109.74,0
15461010,10:09:35,10:09:35,10523,23,,,,6587.85,0
15461010,10:10:22,10:10:22,1545,24,,,,6958.05,0
15461010,10:11:00,10:11:00,1546,25,,,,7209.98,
15461010,10:11:33,10:11:33,1547,26,,,,7386.08,0
15461010,10:12:02,10:12:02,3856,27,,,,7613.78,0
15461010,10:12:35,10:12:35,3857,28,,,,7786.88,0
15461010,10:13:21,10:13:21,3858,29,,,,7998.57,0
15461010,10:13:52,10:13:52,3859,30,,,,8190.65,0
15461010,10:15:26,10:15:26,3197,31,,,,8740.33,0
15461010,10:16:03,10:16:03,3198,32,,,,8948.44,0
15461010,10:17:33,10:17:33,9467,33,,,,9488.7,0
15461010,10:19:00,10:19:00,1493,34,,,,10209.13,
15461010,10:21:00,10:21:00,9479,35,,,,10875.59,
15461010,10:24:00,10:24:00,622,36,,,,13381.09,
15461010,10:28:59,10:28:59,623,37,,,,17064.05,0
15461010,10:34:00,10:34:00,9922,38,,1,,20606.67,
15461080,09:52:00,09:52:00,10509,1,,,1,0,
15461080,09:53:42,09:53:42,10511,2,,,,453.12,0
15461080,09:56:08,09:56:08,4836,3,,,,1110.16,0
15461080,09:57:00,09:57:00,8773,4,,,,1339.25,
15461080,09:58:06,09:58:06,8731,5,,,,1785.7,0
15461080,09:58:43,09:58:43,8732,6,,,,2084.27,0
15461080,09:59:43,09:59:43,8933,7,,,,2434.44,0
15461080,10:00:18,10:00:18,8734,8,,,,2685.33,0
15461080,10:00:45,10:00:45,8956,9,,,,2870.56,0
15461080,10:01:10,10:01:10,3219,10,,,,3038.55,0
15461080,10:01:43,10:01:43,3220,11,,,,3352.85,0
15461080,10:02:26,10:02:26,3221,12,,,,3702.79,0
15461080,10:03:16,10:03:16,3222,13,,,,4020.76,0
15461080,10:03:43,10:03:43,3223,14,,,,4212.58,0
15461080,10:04:23,10:04:23,3224,15,,,,4478.15,0
15461080,10:05:00,10:05:00,3225,16,,,,4686.2,0
15461080,10:05:28,10:05:28,3226,17,,,,4862.01,0
15461080,10:06:13,10:06:13,3227,18,,,,5117.9,0
15461080,10:06:53,10:06:53,3228,19,,,,5343.02,0
15461080,10:07:36,10:07:36,3229,20,,,,5651.32,0
15461080,10:08:00,10:08:00,3230,21,,,,5831.46,
15461080,10:08:37,10:08:37,3231,22,,,,6109.74,0
15461080,10:09:35,10:09:35,10523,23,,,,6587.85,0
15461080,10:10:22,10:10:22,1545,24,,,,6958.05,0
15461080,10:11:00,10:11:00,1546,25,,,,7209.98,
15461080,10:11:33,10:11:33,1547,26,,,,7386.08,0
15461080,10:12:02,10:12:02,3856,27,,,,7613.78,0
15461080,10:12:35,10:12:35,3857,28,,,,7786.88,0
15461080,10:13:21,10:13:21,3858,29,,,,7998.57,0
15461080,10:13:52,10:13:52,3859,30,,,,8190.65,0
15461080,10:15:26,10:15:26,3197,31,,,,8740.33,0
15461080,10:16:03,10:16:03,3198,32,,,,8948.44,0
15461080,10:17:33,10:17:33,9467,33,,,,9488.7,0
15461080,10:19:00,10:19:00,1493,34,,,,10209.13,
15461080,10:21:00,10:21:00,9479,35,,,,10875.59,
15461080,10:24:00,10:24:00,622,36,,,,13381.09,
15461080,10:28:59,10:28:59,623,37,,,,17064.05,0
15461080,10:34:00,10:34:00,9922,38,,1,,20606.67,
15514010,09:22:00,09:22:00,10509,1,,,1,0,
15514010,09:23:42,09:23:42,10511,2,,,,453.12,0
15514010,09:26:08,09:26:08,4836,3,,,,1110.16,0
15514010,09:27:00,09:27:00,8773,4,,,,1339.25,
15514010,09:28:06,09:28:06,8731,5,,,,1785.7,0
15514010,09:28:43,09:28:43,8732,6,,,,2084.27,0
15514010,09:29:43,09:29:43,8933,7,,,,2434.44,0
15514010,09:30:18,09:30:18,8734,8,,,,2685.33,0
15514010,09:30:45,09:30:45,8956,9,,,,2870.56,0
15514010,09:31:10,09:31:10,3219,10,,,,3038.55,0
15514010,09:31:43,09:31:43,3220,11,,,,3352.85,0
15514010,09:32:26,09:32:26,3221,12,,,,3702.79,0
15514010,09:33:16,09:33:16,3222,13,,,,4020.76,0
15514010,09:33:43,09:33:43,3223,14,,,,4212.58,0
15514010,09:34:23,09:34:23,3224,15,,,,4478.15,0
15514010,09:35:00,09:35:00,3225,16,,,,4686.2,0
15514010,09:35:28,09:35:28,3226,17,,,,4862.01,0
15514010,09:36:13,09:36:13,3227,18,,,,5117.9,0
15514010,09:36:53,09:36:53,3228,19,,,,5343.02,0
15514010,09:37:36,09:37:36,3229,20,,,,5651.32,0
15514010,09:38:00,09:38:00,3230,21,,,,5831.46,
15514010,09:38:37,09:38:37,3231,22,,,,6109.74,0
15514010,09:39:35,09:39:35,10523,23,,,,6587.85,0
15514010,09:40:22,09:40:22,1545,24,,,,6958.05,0
15514010,09:41:00,09:41:00,1546,25,,,,7209.98,
15514010,09:41:33,09:41:33,1547,26,,,,7386.08,0
15514010,09:42:02,09:42:02,3856,27,,,,7613.78,0
15514010,09:42:35,09:42:35,3857,28,,,,7786.88,0
15514010,09:43:21,09:43:21,3858,29,,,,7998.57,0
15514010,09:43:52,09:43:52,3859,30,,,,8190.65,0
15514010,09:45:26,09:45:26,3197,31,,,,8740.33,0
15514010,09:46:03,09:46:03,3198,32,,,,8948.44,0
15514010,09:47:33,09:47:33,9467,33,,,,9488.7,0
15514010,09:49:00,09:49:00,1493,34,,,,10209.13,
15514010,09:51:00,09:51:00,9479,35,,,,10875.59,
15514010,09:54:00,09:54:00,622,36,,,,13381.09,
15514010,09:58:59,09:58:59,623,37,,,,17064.05,0
15514010,10:04:00,10:04:00,9922,38,,1,,20606.67,
15514080,09:22:00,09:22:00,10509,1,,,1,0,
15514080,09:23:42,09:23:42,10511,2,,,,453.12,0
15514080,09:26:08,09:26:08,4836,3,,,,1110.16,0
15514080,09:27:00,09:27:00,8773,4,,,,1339.25,
15514080,09:28:06,09:28:06,8731,5,,,,1785.7,0
15514080,09:28:43,09:28:43,8732,6,,,,2084.27,0
15514080,09:29:43,09:29:43,8933,7,,,,2434.44,0
15514080,09:30:18,09:30:18,8734,8,,,,2685.33,0
15514080,09:30:45,09:30:45,8956,9,,,,2870.56,0
15514080,09:31:10,09:31:10,3219,10,,,,3038.55,0
15514080,09:31:43,09:31:43,3220,11,,,,3352.85,0
15514080,09:32:26,09:32:26,3221,12,,,,3702.79,0
15514080,09:33:16,09:33:16,3222,13,,,,4020.76,0
15514080,09:33:43,09:33:43,3223,14,,,,4212.58,0
15514080,09:34:23,09:34:23,3224,15,,,,4478.15,0
15514080,09:35:00,09:35:00,3225,16,,,,4686.2,0
15514080,09:35:28,09:35:28,3226,17,,,,4862.01,0
15514080,09:36:13,09:36:13,3227,18,,,,5117.9,0
15514080,09:36:53,09:36:53,3228,19,,,,5343.02,0
15514080,09:37:36,09:37:36,3229,20,,,,5651.32,0
15514080,09:38:00,09:38:00,3230,21,,,,5831.46,
15514080,09:38:37,09:38:37,3231,22,,,,6109.74,0
15514080,09:39:35,09:39:35,10523,23,,,,6587.85,0
15514080,09:40:22,09:40:22,1545,24,,,,6958.05,0
15514080,09:41:00,09:41:00,1546,25,,,,7209.98,
15514080,09:41:33,09:41:33,1547,26,,,,7386.08,0
15514080,09:42:02,09:42:02,3856,27,,,,7613.78,0
15514080,09:42:35,09:42:35,3857,28,,,,7786.88,0
15514080,09:43:21,09:43:21,3858,29,,,,7998.57,0
15514080,09:43:52,09:43:52,3859,30,,,,8190.65,0
15514080,09:45:26,09:45:26,3197,31,,,,8740.33,0
15514080,09:46:03,09:46:03,3198,32,,,,8948.44,0
15514080,09:47:33,09:47:33,9467,33,,,,9488.7,0
15514080,09:49:00,09:49:00,1493,34,,,,10209.13,
15514080,09:51:00,09:51:00,9479,35,,,,10875.59,
15514080,09:54:00,09:54:00,622,36,,,,13381.09,
15514080,09:58:59,09:58:59,623,37,,,,17064.05,0
15514080,10:04:00,10:04:00,9922,38,,1,,20606.67,
15571020,16:05:00,16:05:00,10509,1,,,1,0,
15571020,16:06:22,16:06:22,10511,2,,,,453.12,0
15571020,16:08:18,16:08:18,4836,3,,,,1110.16,0
15571020,16:09:00,16:09:00,8773,4,,,,1339.25,
15571020,16:10:06,16:10:06,8731,5,,,,1785.7,0
15571020,16:10:43,16:10:43,8732,6,,,,2084.27,0
15571020,16:11:43,16:11:43,8933,7,,,,2434.44,0
15571020,16:12:18,16:12:18,8734,8,,,,2685.33,0
15571020,16:12:45,16:12:45,8956,9,,,,2870.56,0
15571020,16:13:10,16:13:10,3219,10,,,,3038.55,0
15571020,16:13:43,16:13:43,3220,11,,,,3352.85,0
15571020,16:14:26,16:14:26,3221,12,,,,3702.79,0
15571020,16:15:16,16:15:16,3222,13,,,,4020.76,0
15571020,16:15:43,16:15:43,3223,14,,,,4212.58,0
15571020,16:16:23,16:16:23,3224,15,,,,4478.15,0
15571020,16:17:00,16:17:00,3225,16,,,,4686.2,0
15571020,16:17:28,16:17:28,3226,17,,,,4862.01,0
15571020,16:18:13,16:18:13,3227,18,,,,5117.9,0
15571020,16:18:53,16:18:53,3228,19,,,,5343.02,0
15571020,16:19:36,16:19:36,3229,20,,,,5651.32,0
15571020,16:20:00,16:20:00,3230,21,,,,5831.46,
15571020,16:21:02,16:21:02,3231,22,,,,6109.74,0
15571020,16:22:39,16:22:39,10523,23,,,,6587.85,0
15571020,16:23:57,16:23:57,1545,24,,,,6958.05,0
15571020,16:25:00,16:25:00,1546,25,,,,7209.98,
15571020,16:25:33,16:25:33,1547,26,,,,7386.08,0
15571020,16:26:02,16:26:02,3856,27,,,,7613.78,0
15571020,16:26:35,16:26:35,3857,28,,,,7786.88,0
15571020,16:27:21,16:27:21,3858,29,,,,7998.57,0
15571020,16:27:52,16:27:52,3859,30,,,,8190.65,0
15571020,16:29:26,16:29:26,3197,31,,,,8740.33,0
15571020,16:30:03,16:30:03,3198,32,,,,8948.44,0
15571020,16:31:33,16:31:33,9467,33,,,,9488.7,0
15571020,16:33:00,16:33:00,1493,34,,,,10209.13,
15571020,16:36:00,16:36:00,9479,35,,,,10875.59,
15571020,16:38:00,16:38:00,622,36,,,,13381.09,
15571020,16:42:59,16:42:59,623,37,,,,17064.05,0
15571020,16:48:00,16:48:00,9922,38,,1,,20606.67,
15571030,16:05:00,16:05:00,10509,1,,,1,0,
15571030,16:06:22,16:06:22,10511,2,,,,453.12,0
15571030,16:08:18,16:08:18,4836,3,,,,1110.16,0
15571030,16:09:00,16:09:00,8773,4,,,,1339.25,
15571030,16:10:06,16:10:06,8731,5,,,,1785.7,0
15571030,16:10:43,16:10:43,8732,6,,,,2084.27,0
15571030,16:11:43,16:11:43,8933,7,,,,2434.44,0
15571030,16:12:18,16:12:18,8734,8,,,,2685.33,0
15571030,16:12:45,16:12:45,8956,9,,,,2870.56,0
15571030,16:13:10,16:13:10,3219,10,,,,3038.55,0
15571030,16:13:43,16:13:43,3220,11,,,,3352.85,0
15571030,16:14:26,16:14:26,3221,12,,,,3702.79,0
15571030,16:15:16,16:15:16,3222,13,,,,4020.76,0
15571030,16:15:43,16:15:43,3223,14,,,,4212.58,0
15571030,16:16:23,16:16:23,3224,15,,,,4478.15,0
15571030,16:17:00,16:17:00,3225,16,,,,4686.2,0
15571030,16:17:28,16:17:28,3226,17,,,,4862.01,0
15571030,16:18:13,16:18:13,3227,18,,,,5117.9,0
15571030,16:18:53,16:18:53,3228,19,,,,5343.02,0
15571030,16:19:36,16:19:36,3229,20,,,,5651.32,0
15571030,16:20:00,16:20:00,3230,21,,,,5831.46,
15571030,16:21:02,16:21:02,3231,22,,,,6109.74,0
15571030,16:22:39,16:22:39,10523,23,,,,6587.85,0
15571030,16:23:57,16:23:57,1545,24,,,,6958.05,0
15571030,16:25:00,16:25:00,1546,25,,,,7209.98,
15571030,16:25:33,16:25:33,1547,26,,,,7386.08,0
15571030,16:26:02,16:26:02,3856,27,,,,7613.78,0
15571030,16:26:35,16:26:35,3857,28,,,,7786.88,0
15571030,16:27:21,16:27:21,3858,29,,,,7998.57,0
15571030,16:27:52,16:27:52,3859,30,,,,8190.65,0
15571030,16:29:26,16:29:26,3197,31,,,,8740.33,0
15571030,16:30:03,16:30:03,3198,32,,,,8948.44,0
15571030,16:31:33,16:31:33,9467,33,,,,9488.7,0
15571030,16:33:00,16:33:00,1493,34,,,,10209.13,
15571030,16:36:00,16:36:00,9479,35,,,,10875.59,
15571030,16:38:00,16:38:00,622,36,,,,13381.09,
15571030,16:42:59,16:42:59,623,37,,,,17064.05,0
15571030,16:48:00,16:48:00,9922,38,,1,,20606.67,
15571040,16:05:00,16:05:00,10509,1,,,1,0,
15571040,16:06:22,16:06:22,10511,2,,,,453.12,0
15571040,16:08:18,16:08:18,4836,3,,,,1110.16,0
15571040,16:09:00,16:09:00,8773,4,,,,1339.25,
15571040,16:10:06,16:10:06,8731,5,,,,1785.7,0
15571040,16:10:43,16:10:43,8732,6,,,,2084.27,0
15571040,16:11:43,16:11:43,8933,7,,,,2434.44,0
15571040,16:12:18,16:12:18,8734,8,,,,2685.33,0
15571040,16:12:45,16:12:45,8956,9,,,,2870.56,0
15571040,16:13:10,16:13:10,3219,10,,,,3038.55,0
15571040,16:13:43,16:13:43,3220,11,,,,3352.85,0
15571040,16:14:26,16:14:26,3221,12,,,,3702.79,0
15571040,16:15:16,16:15:16,3222,13,,,,4020.76,0
15571040,16:15:43,16:15:43,3223,14,,,,4212.58,0
15571040,16:16:23,16:16:23,3224,15,,,,4478.15,0
15571040,16:17:00,16:17:00,3225,16,,,,4686.2,0
15571040,16:17:28,16:17:28,3226,17,,,,4862.01,0
15571040,16:18:13,16:18:13,3227,18,,,,5117.9,0
15571040,16:18:53,16:18:53,3228,19,,,,5343.02,0
15571040,16:19:36,16:19:36,3229,20,,,,5651.32,0
15571040,16:20:00,16:20:00,3230,21,,,,5831.46,
15571040,16:21:02,16:21:02,3231,22,,,,6109.74,0
15571040,16:22:39,16:22:39,10523,23,,,,6587.85,0
15571040,16:23:57,16:23:57,1545,24,,,,6958.05,0
15571040,16:25:00,16:25:00,1546,25,,,,7209.98,
15571040,16:25:33,16:25:33,1547,26,,,,7386.08,0
15571040,16:26:02,16:26:02,3856,27,,,,7613.78,0
15571040,16:26:35,16:26:35,3857,28,,,,7786.88,0
15571040,16:27:21,16:27:21,3858,29,,,,7998.57,0
15571040,16:27:52,16:27:52,3859,30,,,,8190.65,0
15571040,16:29:26,16:29:26,3197,31,,,,8740.33,0
15571040,16:30:03,16:30:03,3198,32,,,,8948.44,0
15571040,16:31:33,16:31:33,9467,33,,,,9488.7,0
15571040,16:33:00,16:33:00,1493,34,,,,10209.13,
15571040,16:36:00,16:36:00,9479,35,,,,10875.59,
15571040,16:38:00,16:38:00,622,36,,,,13381.09,
15571040,16:42:59,16:42:59,623,37,,,,17064.05,0
15571040,16:48:00,16:48:00,9922,38,,1,,20606.67,
15571050,16:05:00,16:05:00,10509,1,,,1,0,
15571050,16:06:22,16:06:22,10511,2,,,,453.12,0
15571050,16:08:18,16:08:18,4836,3,,,,1110.16,0
15571050,16:09:00,16:09:00,8773,4,,,,1339.25,
15571050,16:10:06,16:10:06,8731,5,,,,1785.7,0
15571050,16:10:43,16:10:43,8732,6,,,,2084.27,0
15571050,16:11:43,16:11:43,8933,7,,,,2434.44,0
15571050,16:12:18,16:12:18,8734,8,,,,2685.33,0
15571050,16:12:45,16:12:45,8956,9,,,,2870.56,0
15571050,16:13:10,16:13:10,3219,10,,,,3038.55,0
15571050,16:13:43,16:13:43,3220,11,,,,3352.85,0
15571050,16:14:26,16:14:26,3221,12,,,,3702.79,0
15571050,16:15:16,16:15:16,3222,13,,,,4020.76,0
15571050,16:15:43,16:15:43,3223,14,,,,4212.58,0
15571050,16:16:23,16:16:23,3224,15,,,,4478.15,0
15571050,16:17:00,16:17:00,3225,16,,,,4686.2,0
15571050,16:17:28,16:17:28,3226,17,,,,4862.01,0
15571050,16:18:13,16:18:13,3227,18,,,,5117.9,0
15571050,16:18:53,16:18:53,3228,19,,,,5343.02,0
15571050,16:19:36,16:19:36,3229,20,,,,5651.32,0
15571050,16:20:00,16:20:00,3230,21,,,,5831.46,
15571050,16:21:02,16:21:02,3231,22,,,,6109.74,0
15571050,16:22:39,16:22:39,10523,23,,,,6587.85,0
15571050,16:23:57,16:23:57,1545,24,,,,6958.05,0
15571050,16:25:00,16:25:00,1546,25,,,,7209.98,
15571050,16:25:33,16:25:33,1547,26,,,,7386.08,0
15571050,16:26:02,16:26:02,3856,27,,,,7613.78,0
15571050,16:26:35,16:26:35,3857,28,,,,7786.88,0
15571050,16:27:21,16:27:21,3858,29,,,,7998.57,0
15571050,16:27:52,16:27:52,3859,30,,,,8190.65,0
15571050,16:29:26,16:29:26,3197,31,,,,8740.33,0
15571050,16:30:03,16:30:03,3198,32,,,,8948.44,0
15571050,16:31:33,16:31:33,9467,33,,,,9488.7,0
15571050,16:33:00,16:33:00,1493,34,,,,10209.13,
15571050,16:36:00,16:36:00,9479,35,,,,10875.59,
15571050,16:38:00,16:38:00,622,36,,,,13381.09,
15571050,16:42:59,16:42:59,623,37,,,,17064.05,0
15571050,16:48:00,16:48:00,9922,38,,1,,20606.67,
15571060,16:05:00,16:05:00,10509,1,,,1,0,
15571060,16:06:22,16:06:22,10511,2,,,,453.12,0
15571060,16:08:18,16:08:18,4836,3,,,,1110.16,0
15571060,16:09:00,16:09:00,8773,4,,,,1339.25,
15571060,16:10:06,16:10:06,8731,5,,,,1785.7,0
15571060,16:10:43,16:10:43,8732,6,,,,2084.27,0
15571060,16:11:43,16:11:43,8933,7,,,,2434.44,0
15571060,16:12:18,16:12:18,8734,8,,,,2685.33,0
15571060,16:12:45,16:12:45,8956,9,,,,2870.56,0
15571060,16:13:10,16:13:10,3219,10,,,,3038.55,0
15571060,16:13:43,16:13:43,3220,11,,,,3352.85,0
15571060,16:14:26,16:14:26,3221,12,,,,3702.79,0
15571060,16:15:16,16:15:16,3222,13,,,,4020.76,0
15571060,16:15:43,16:15:43,3223,14,,,,4212.58,0
15571060,16:16:23,16:16:23,3224,15,,,,4478.15,0
15571060,16:17:00,16:17:00,3225,16,,,,4686.2,0
15571060,16:17:28,16:17:28,3226,17,,,,4862.01,0
15571060,16:18:13,16:18:13,3227,18,,,,5117.9,0
15571060,16:18:53,16:18:53,3228,19,,,,5343.02,0
15571060,16:19:36,16:19:36,3229,20,,,,5651.32,0
15571060,16:20:00,16:20:00,3230,21,,,,5831.46,
15571060,16:21:02,16:21:02,3231,22,,,,6109.74,0
15571060,16:22:39,16:22:39,10523,23,,,,6587.85,0
15571060,16:23:57,16:23:57,1545,24,,,,6958.05,0
15571060,16:25:00,16:25:00,1546,25,,,,7209.98,
15571060,16:25:33,16:25:33,1547,26,,,,7386.08,0
15571060,16:26:02,16:26:02,3856,27,,,,7613.78,0
15571060,16:26:35,16:26:35,3857,28,,,,7786.88,0
15571060,16:27:21,16:27:21,3858,29,,,,7998.57,0
15571060,16:27:52,16:27:52,3859,30,,,,8190.65,0
15571060,16:29:26,16:29:26,3197,31,,,,8740.33,0
15571060,16:30:03,16:30:03,3198,32,,,,8948.44,0
15571060,16:31:33,16:31:33,9467,33,,,,9488.7,0
15571060,16:33:00,16:33:00,1493,34,,,,10209.13,
15571060,16:36:00,16:36:00,9479,35,,,,10875.59,
15571060,16:38:00,16:38:00,622,36,,,,13381.09,
15571060,16:42:59,16:42:59,623,37,,,,17064.05,0
15571060,16:48:00,16:48:00,9922,38,,1,,20606.67,
15925010,14:52:00,14:52:00,10509,1,,,1,0,
15925010,14:53:42,14:53:42,10511,2,,,,453.12,0
15925010,14:56:08,14:56:08,4836,3,,,,1110.16,0
15925010,14:57:00,14:57:00,8773,4,,,,1339.25,
15925010,14:58:06,14:58:06,8731,5,,,,1785.7,0
15925010,14:58:43,14:58:43,8732,6,,,,2084.27,0
15925010,14:59:43,14:59:43,8933,7,,,,2434.44,0
15925010,15:00:18,15:00:18,8734,8,,,,2685.33,0
15925010,15:00:45,15:00:45,8956,9,,,,2870.56,0
15925010,15:01:10,15:01:10,3219,10,,,,3038.55,0
15925010,15:01:43,15:01:43,3220,11,,,,3352.85,0
15925010,15:02:26,15:02:26,3221,12,,,,3702.79,0
15925010,15:03:16,15:03:16,3222,13,,,,4020.76,0
15925010,15:03:43,15:03:43,3223,14,,,,4212.58,0
15925010,15:04:23,15:04:23,3224,15,,,,4478.15,0
15925010,15:05:00,15:05:00,3225,16,,,,4686.2,0
15925010,15:05:28,15:05:28,3226,17,,,,4862.01,0
15925010,15:06:13,15:06:13,3227,18,,,,5117.9,0
15925010,15:06:53,15:06:53,3228,19,,,,5343.02,0
15925010,15:07:36,15:07:36,3229,20,,,,5651.32,0
15925010,15:08:00,15:08:00,3230,21,,,,5831.46,
15925010,15:08:37,15:08:37,3231,22,,,,6109.74,0
15925010,15:09:35,15:09:35,10523,23,,,,6587.85,0
15925010,15:10:22,15:10:22,1545,24,,,,6958.05,0
15925010,15:11:00,15:11:00,1546,25,,,,7209.98,
15925010,15:11:33,15:11:33,1547,26,,,,7386.08,0
15925010,15:12:02,15:12:02,3856,27,,,,7613.78,0
15925010,15:12:35,15:12:35,3857,28,,,,7786.88,0
15925010,15:13:21,15:13:21,3858,29,,,,7998.57,0
15925010,15:13:52,15:13:52,3859,30,,,,8190.65,0
15925010,15:15:26,15:15:26,3197,31,,,,8740.33,0
15925010,15:16:03,15:16:03,3198,32,,,,8948.44,0
15925010,15:17:33,15:17:33,9467,33,,,,9488.7,0
15925010,15:19:00,15:19:00,1493,34,,,,10209.13,
15925010,15:21:00,15:21:00,9479,35,,,,10875.59,
15925010,15:24:00,15:24:00,622,36,,,,13381.09,
15925010,15:29:59,15:29:59,623,37,,,,17064.05,0
15925010,15:36:00,15:36:00,9922,38,,1,,20606.67,
15925080,14:52:00,14:52:00,10509,1,,,1,0,
15925080,14:53:42,14:53:42,10511,2,,,,453.12,0
15925080,14:56:08,14:56:08,4836,3,,,,1110.16,0
15925080,14:57:00,14:57:00,8773,4,,,,1339.25,
15925080,14:58:06,14:58:06,8731,5,,,,1785.7,0
15925080,14:58:43,14:58:43,8732,6,,,,2084.27,0
15925080,14:59:43,14:59:43,8933,7,,,,2434.44,0
15925080,15:00:18,15:00:18,8734,8,,,,2685.33,0
15925080,15:00:45,15:00:45,8956,9,,,,2870.56,0
15925080,15:01:10,15:01:10,3219,10,,,,3038.55,0
15925080,15:01:43,15:01:43,3220,11,,,,3352.85,0
15925080,15:02:26,15:02:26,3221,12,,,,3702.79,0
15925080,15:03:16,15:03:16,3222,13,,,,4020.76,0
15925080,15:03:43,15:03:43,3223,14,,,,4212.58,0
15925080,15:04:23,15:04:23,3224,15,,,,4478.15,0
15925080,15:05:00,15:05:00,3225,16,,,,4686.2,0
15925080,15:05:28,15:05:28,3226,17,,,,4862.01,0
15925080,15:06:13,15:06:13,3227,18,,,,5117.9,0
15925080,15:06:53,15:06:53,3228,19,,,,5343.02,0
15925080,15:07:36,15:07:36,3229,20,,,,5651.32,0
15925080,15:08:00,15:08:00,3230,21,,,,5831.46,
15925080,15:08:37,15:08:37,3231,22,,,,6109.74,0
15925080,15:09:35,15:09:35,10523,23,,,,6587.85,0
15925080,15:10:22,15:10:22,1545,24,,,,6958.05,0
15925080,15:11:00,15:11:00,1546,25,,,,7209.98,
15925080,15:11:33,15:11:33,1547,26,,,,7386.08,0
15925080,15:12:02,15:12:02,3856,27,,,,7613.78,0
15925080,15:12:35,15:12:35,3857,28,,,,7786.88,0
15925080,15:13:21,15:13:21,3858,29,,,,7998.57,0
15925080,15:13:52,15:13:52,3859,30,,,,8190.65,0
15925080,15:15:26,15:15:26,3197,31,,,,8740.33,0
15925080,15:16:03,15:16:03,3198,32,,,,8948.44,0
15925080,15:17:33,15:17:33,9467,33,,,,9488.7,0
15925080,15:19:00,15:19:00,1493,34,,,,10209.13,
15925080,15:21:00,15:21:00,9479,35,,,,10875.59,
15925080,15:24:00,15:24:00,622,36,,,,13381.09,
15925080,15:29:59,15:29:59,623,37,,,,17064.05,0
15925080,15:36:00,15:36:00,9922,38,,1,,20606.67,
16124010,12:22:00,12:22:00,10509,1,,,1,0,
16124010,12:23:42,12:23:42,10511,2,,,,453.12,0
16124010,12:26:08,12:26:08,4836,3,,,,1110.16,0
16124010,12:27:00,12:27:00,8773,4,,,,1339.25,
16124010,12:28:06,12:28:06,8731,5,,,,1785.7,0
16124010,12:28:43,12:28:43,8732,6,,,,2084.27,0
16124010,12:29:43,12:29:43,8933,7,,,,2434.44,0
16124010,12:30:18,12:30:18,8734,8,,,,2685.33,0
16124010,12:30:45,12:30:45,8956,9,,,,2870.56,0
16124010,12:31:10,12:31:10,3219,10,,,,3038.55,0
16124010,12:31:43,12:31:43,3220,11,,,,3352.85,0
16124010,12:32:26,12:32:26,3221,12,,,,3702.79,0
16124010,12:33:16,12:33:16,3222,13,,,,4020.76,0
16124010,12:33:43,12:33:43,3223,14,,,,4212.58,0
16124010,12:34:23,12:34:23,3224,15,,,,4478.15,0
16124010,12:35:00,12:35:00,3225,16,,,,4686.2,0
16124010,12:35:28,12:35:28,3226,17,,,,4862.01,0
16124010,12:36:13,12:36:13,3227,18,,,,5117.9,0
16124010,12:36:53,12:36:53,3228,19,,,,5343.02,0
16124010,12:37:36,12:37:36,3229,20,,,,5651.32,0
16124010,12:38:00,12:38:00,3230,21,,,,5831.46,
16124010,12:38:37,12:38:37,3231,22,,,,6109.74,0
16124010,12:39:35,12:39:35,10523,23,,,,6587.85,0
16124010,12:40:22,12:40:22,1545,24,,,,6958.05,0
16124010,12:41:00,12:41:00,1546,25,,,,7209.98,
16124010,12:41:33,12:41:33,1547,26,,,,7386.08,0
16124010,12:42:02,12:42:02,3856,27,,,,7613.78,0
16124010,12:42:35,12:42:35,3857,28,,,,7786.88,0
16124010,12:43:21,12:43:21,3858,29,,,,7998.57,0
16124010,12:43:52,12:43:52,3859,30,,,,8190.65,0
16124010,12:45:26,12:45:26,3197,31,,,,8740.33,0
16124010,12:46:03,12:46:03,3198,32,,,,8948.44,0
16124010,12:47:33,12:47:33,9467,33,,,,9488.7,0
16124010,12:49:00,12:49:00,1493,34,,,,10209.13,
16124010,12:51:00,12:51:00,9479,35,,,,10875.59,
16124010,12:54:00,12:54:00,622,36,,,,13381.09,
16124010,12:59:59,12:59:59,623,37,,,,17064.05,0
16124010,13:06:00,13:06:00,9922,38,,1,,20606.67,
16124080,12:22:00,12:22:00,10509,1,,,1,0,
16124080,12:23:42,12:23:42,10511,2,,,,453.12,0
16124080,12:26:08,12:26:08,4836,3,,,,1110.16,0
16124080,12:27:00,12:27:00,8773,4,,,,1339.25,
16124080,12:28:06,12:28:06,8731,5,,,,1785.7,0
16124080,12:28:43,12:28:43,8732,6,,,,2084.27,0
16124080,12:29:43,12:29:43,8933,7,,,,2434.44,0
16124080,12:30:18,12:30:18,8734,8,,,,2685.33,0
16124080,12:30:45,12:30:45,8956,9,,,,2870.56,0
16124080,12:31:10,12:31:10,3219,10,,,,3038.55,0
16124080,12:31:43,12:31:43,3220,11,,,,3352.85,0
16124080,12:32:26,12:32:26,3221,12,,,,3702.79,0
16124080,12:33:16,12:33:16,3222,13,,,,4020.76,0
16124080,12:33:43,12:33:43,3223,14,,,,4212.58,0
16124080,12:34:23,12:34:23,3224,15,,,,4478.15,0
16124080,12:35:00,12:35:00,3225,16,,,,4686.2,0
16124080,12:35:28,12:35:28,3226,17,,,,4862.01,0
16124080,12:36:13,12:36:13,3227,18,,,,5117.9,0
16124080,12:36:53,12:36:53,3228,19,,,,5343.02,0
16124080,12:37:36,12:37:36,3229,20,,,,5651.32,0
16124080,12:38:00,12:38:00,3230,21,,,,5831.46,
16124080,12:38:37,12:38:37,3231,22,,,,6109.74,0
16124080,12:39:35,12:39:35,10523,23,,,,6587.85,0
16124080,12:40:22,12:40:22,1545,24,,,,6958.05,0
16124080,12:41:00,12:41:00,1546,25,,,,7209.98,
16124080,12:41:33,12:41:33,1547,26,,,,7386.08,0
16124080,12:42:02,12:42:02,3856,27,,,,7613.78,0
16124080,12:42:35,12:42:35,3857,28,,,,7786.88,0
16124080,12:43:21,12:43:21,3858,29,,,,7998.57,0
16124080,12:43:52,12:43:52,3859,30,,,,8190.65,0
16124080,12:45:26,12:45:26,3197,31,,,,8740.33,0
16124080,12:46:03,12:46:03,3198,32,,,,8948.44,0
16124080,12:47:33,12:47:33,9467,33,,,,9488.7,0
16124080,12:49:00,12:49:00,1493,34,,,,10209.13,
16124080,12:51:00,12:51:00,9479,35,,,,10875.59,
16124080,12:54:00,12:54:00,622,36,,,,13381.09,
16124080,12:59:59,12:59:59,623,37,,,,17064.05,0
16124080,13:06:00,13:06:00,9922,38,,1,,20606.67,
16316020,07:01:00,07:01:00,10509,1,,,1,0,
16316020,07:02:22,07:02:22,10511,2,,,,453.12,0
16316020,07:04:18,07:04:18,4836,3,,,,1110.16,0
16316020,07:05:00,07:05:00,8773,4,,,,1339.25,
16316020,07:06:18,07:06:18,8731,5,,,,1785.7,0
16316020,07:07:02,07:07:02,8732,6,,,,2084.27,0
16316020,07:08:13,07:08:13,8933,7,,,,2434.44,0
16316020,07:08:54,07:08:54,8734,8,,,,2685.33,0
16316020,07:09:25,07:09:25,8956,9,,,,2870.56,0
16316020,07:09:55,07:09:55,3219,10,,,,3038.55,0
16316020,07:10:34,07:10:34,3220,11,,,,3352.85,0
16316020,07:11:26,07:11:26,3221,12,,,,3702.79,0
16316020,07:12:25,07:12:25,3222,13,,,,4020.76,0
16316020,07:12:56,07:12:56,3223,14,,,,4212.58,0
16316020,07:13:43,07:13:43,3224,15,,,,4478.15,0
16316020,07:14:27,07:14:27,3225,16,,,,4686.2,0
16316020,07:15:00,07:15:00,3226,17,,,,4862.01,0
16316020,07:15:53,07:15:53,3227,18,,,,5117.9,0
16316020,07:16:41,07:16:41,3228,19,,,,5343.02,0
16316020,07:17:32,07:17:32,3229,20,,,,5651.32,0
16316020,07:18:00,07:18:00,3230,21,,,,5831.46,
16316020,07:19:02,07:19:02,3231,22,,,,6109.74,0
16316020,07:20:39,07:20:39,10523,23,,,,6587.85,0
16316020,07:21:57,07:21:57,1545,24,,,,6958.05,0
16316020,07:23:00,07:23:00,1546,25,,,,7209.98,
16316020,07:23:33,07:23:33,1547,26,,,,7386.08,0
16316020,07:24:02,07:24:02,3856,27,,,,7613.78,0
16316020,07:24:35,07:24:35,3857,28,,,,7786.88,0
16316020,07:25:21,07:25:21,3858,29,,,,7998.57,0
16316020,07:25:52,07:25:52,3859,30,,,,8190.65,0
16316020,07:27:26,07:27:26,3197,31,,,,8740.33,0
16316020,07:28:03,07:28:03,3198,32,,,,8948.44,0
16316020,07:29:33,07:29:33,9467,33,,,,9488.7,0
16316020,07:31:00,07:31:00,1493,34,,,,10209.13,
16316020,07:33:00,07:33:00,9479,35,,,,10875.59,
16316020,07:36:00,07:36:00,622,36,,,,13381.09,
16316020,07:40:59,07:40:59,623,37,,,,17064.05,0
16316020,07:46:00,07:46:00,9922,38,,1,,20606.67,
16316030,07:01:00,07:01:00,10509,1,,,1,0,
16316030,07:02:22,07:02:22,10511,2,,,,453.12,0
16316030,07:04:18,07:04:18,4836,3,,,,1110.16,0
16316030,07:05:00,07:05:00,8773,4,,,,1339.25,
16316030,07:06:18,07:06:18,8731,5,,,,1785.7,0
16316030,07:07:02,07:07:02,8732,6,,,,2084.27,0
16316030,07:08:13,07:08:13,8933,7,,,,2434.44,0
16316030,07:08:54,07:08:54,8734,8,,,,2685.33,0
16316030,07:09:25,07:09:25,8956,9,,,,2870.56,0
16316030,07:09:55,07:09:55,3219,10,,,,3038.55,0
16316030,07:10:34,07:10:34,3220,11,,,,3352.85,0
16316030,07:11:26,07:11:26,3221,12,,,,3702.79,0
16316030,07:12:25,07:12:25,3222,13,,,,4020.76,0
16316030,07:12:56,07:12:56,3223,14,,,,4212.58,0
16316030,07:13:43,07:13:43,3224,15,,,,4478.15,0
16316030,07:14:27,07:14:27,3225,16,,,,4686.2,0
16316030,07:15:00,07:15:00,3226,17,,,,4862.01,0
16316030,07:15:53,07:15:53,3227,18,,,,5117.9,0
16316030,07:16:41,07:16:41,3228,19,,,,5343.02,0
16316030,07:17:32,07:17:32,3229,20,,,,5651.32,0
16316030,07:18:00,07:18:00,3230,21,,,,5831.46,
16316030,07:19:02,07:19:02,3231,22,,,,6109.74,0
16316030,07:20:39,07:20:39,10523,23,,,,6587.85,0
16316030,07:21:57,07:21:57,1545,24,,,,6958.05,0
16316030,07:23:00,07:23:00,1546,25,,,,7209.98,
16316030,07:23:33,07:23:33,1547,26,,,,7386.08,0
16316030,07:24:02,07:24:02,3856,27,,,,7613.78,0
16316030,07:24:35,07:24:35,3857,28,,,,7786.88,0
16316030,07:25:21,07:25:21,3858,29,,,,7998.57,0
16316030,07:25:52,07:25:52,3859,30,,,,8190.65,0
16316030,07:27:26,07:27:26,3197,31,,,,8740.33,0
16316030,07:28:03,07:28:03,3198,32,,,,8948.44,0
16316030,07:29:33,07:29:33,9467,33,,,,9488.7,0
16316030,07:31:00,07:31:00,1493,34,,,,10209.13,
16316030,07:33:00,07:33:00,9479,35,,,,10875.59,
16316030,07:36:00,07:36:00,622,36,,,,13381.09,
16316030,07:40:59,07:40:59,623,37,,,,17064.05,0
16316030,07:46:00,07:46:00,9922,38,,1,,20606.67,
16316040,07:01:00,07:01:00,10509,1,,,1,0,
16316040,07:02:22,07:02:22,10511,2,,,,453.12,0
16316040,07:04:18,07:04:18,4836,3,,,,1110.16,0
16316040,07:05:00,07:05:00,8773,4,,,,1339.25,
16316040,07:06:18,07:06:18,8731,5,,,,1785.7,0
16316040,07:07:02,07:07:02,8732,6,,,,2084.27,0
16316040,07:08:13,07:08:13,8933,7,,,,2434.44,0
16316040,07:08:54,07:08:54,8734,8,,,,2685.33,0
16316040,07:09:25,07:09:25,8956,9,,,,2870.56,0
16316040,07:09:55,07:09:55,3219,10,,,,3038.55,0
16316040,07:10:34,07:10:34,3220,11,,,,3352.85,0
16316040,07:11:26,07:11:26,3221,12,,,,3702.79,0
16316040,07:12:25,07:12:25,3222,13,,,,4020.76,0
16316040,07:12:56,07:12:56,3223,14,,,,4212.58,0
16316040,07:13:43,07:13:43,3224,15,,,,4478.15,0
16316040,07:14:27,07:14:27,3225,16,,,,4686.2,0
16316040,07:15:00,07:15:00,3226,17,,,,4862.01,0
16316040,07:15:53,07:15:53,3227,18,,,,5117.9,0
16316040,07:16:41,07:16:41,3228,19,,,,5343.02,0
16316040,07:17:32,07:17:32,3229,20,,,,5651.32,0
16316040,07:18:00,07:18:00,3230,21,,,,5831.46,
16316040,07:19:02,07:19:02,3231,22,,,,6109.74,0
16316040,07:20:39,07:20:39,10523,23,,,,6587.85,0
16316040,07:21:57,07:21:57,1545,24,,,,6958.05,0
16316040,07:23:00,07:23:00,1546,25,,,,7209.98,
16316040,07:23:33,07:23:33,1547,26,,,,7386.08,0
16316040,07:24:02,07:24:02,3856,27,,,,7613.78,0
16316040,07:24:35,07:24:35,3857,28,,,,7786.88,0
16316040,07:25:21,07:25:21,3858,29,,,,7998.57,0
16316040,07:25:52,07:25:52,3859,30,,,,8190.65,0
16316040,07:27:26,07:27:26,3197,31,,,,8740.33,0
16316040,07:28:03,07:28:03,3198,32,,,,8948.44,0
16316040,07:29:33,07:29:33,9467,33,,,,9488.7,0
16316040,07:31:00,07:31:00,1493,34,,,,10209.13,
16316040,07:33:00,07:33:00,9479,35,,,,10875.59,
16316040,07:36:00,07:36:00,622,36,,,,13381.09,
16316040,07:40:59,07:40:59,623,37,,,,17064.05,0
16316040,07:46:00,07:46:00,9922,38,,1,,20606.67,
16316050,07:01:00,07:01:00,10509,1,,,1,0,
16316050,07:02:22,07:02:22,10511,2,,,,453.12,0
16316050,07:04:18,07:04:18,4836,3,,,,1110.16,0
16316050,07:05:00,07:05:00,8773,4,,,,1339.25,
16316050,07:06:18,07:06:18,8731,5,,,,1785.7,0
16316050,07:07:02,07:07:02,8732,6,,,,2084.27,0
16316050,07:08:13,07:08:13,8933,7,,,,2434.44,0
16316050,07:08:54,07:08:54,8734,8,,,,2685.33,0
16316050,07:09:25,07:09:25,8956,9,,,,2870.56,0
16316050,07:09:55,07:09:55,3219,10,,,,3038.55,0
16316050,07:10:34,07:10:34,3220,11,,,,3352.85,0
16316050,07:11:26,07:11:26,3221,12,,,,3702.79,0
16316050,07:12:25,07:12:25,3222,13,,,,4020.76,0
16316050,07:12:56,07:12:56,3223,14,,,,4212.58,0
16316050,07:13:43,07:13:43,3224,15,,,,4478.15,0
16316050,07:14:27,07:14:27,3225,16,,,,4686.2,0
16316050,07:15:00,07:15:00,3226,17,,,,4862.01,0
16316050,07:15:53,07:15:53,3227,18,,,,5117.9,0
16316050,07:16:41,07:16:41,3228,19,,,,5343.02,0
16316050,07:17:32,07:17:32,3229,20,,,,5651.32,0
16316050,07:18:00,07:18:00,3230,21,,,,5831.46,
16316050,07:19:02,07:19:02,3231,22,,,,6109.74,0
16316050,07:20:39,07:20:39,10523,23,,,,6587.85,0
16316050,07:21:57,07:21:57,1545,24,,,,6958.05,0
16316050,07:23:00,07:23:00,1546,25,,,,7209.98,
16316050,07:23:33,07:23:33,1547,26,,,,7386.08,0
16316050,07:24:02,07:24:02,3856,27,,,,7613.78,0
16316050,07:24:35,07:24:35,3857,28,,,,7786.88,0
16316050,07:25:21,07:25:21,3858,29,,,,7998.57,0
16316050,07:25:52,07:25:52,3859,30,,,,8190.65,0
16316050,07:27:26,07:27:26,3197,31,,,,8740.33,0
16316050,07:28:03,07:28:03,3198,32,,,,8948.44,0
16316050,07:29:33,07:29:33,9467,33,,,,9488.7,0
16316050,07:31:00,07:31:00,1493,34,,,,10209.13,
16316050,07:33:00,07:33:00,9479,35,,,,10875.59,
16316050,07:36:00,07:36:00,622,36,,,,13381.09,
16316050,07:40:59,07:40:59,623,37,,,,17064.05,0
16316050,07:46:00,07:46:00,9922,38,,1,,20606.67,
16316060,07:01:00,07:01:00,10509,1,,,1,0,
16316060,07:02:22,07:02:22,10511,2,,,,453.12,0
16316060,07:04:18,07:04:18,4836,3,,,,1110.16,0
16316060,07:05:00,07:05:00,8773,4,,,,1339.25,
16316060,07:06:18,07:06:18,8731,5,,,,1785.7,0
16316060,07:07:02,07:07:02,8732,6,,,,2084.27,0
16316060,07:08:13,07:08:13,8933,7,,,,2434.44,0
16316060,07:08:54,07:08:54,8734,8,,,,2685.33,0
16316060,07:09:25,07:09:25,8956,9,,,,2870.56,0
16316060,07:09:55,07:09:55,3219,10,,,,3038.55,0
16316060,07:10:34,07:10:34,3220,11,,,,3352.85,0
16316060,07:11:26,07:11:26,3221,12,,,,3702.79,0
16316060,07:12:25,07:12:25,3222,13,,,,4020.76,0
16316060,07:12:56,07:12:56,3223,14,,,,4212.58,0
16316060,07:13:43,07:13:43,3224,15,,,,4478.15,0
16316060,07:14:27,07:14:27,3225,16,,,,4686.2,0
16316060,07:15:00,07:15:00,3226,17,,,,4862.01,0
16316060,07:15:53,07:15:53,3227,18,,,,5117.9,0
16316060,07:16:41,07:16:41,3228,19,,,,5343.02,0
16316060,07:17:32,07:17:32,3229,20,,,,5651.32,0
16316060,07:18:00,07:18:00,3230,21,,,,5831.46,
16316060,07:19:02,07:19:02,3231,22,,,,6109.74,0
16316060,07:20:39,07:20:39,10523,23,,,,6587.85,0
16316060,07:21:57,07:21:57,1545,24,,,,6958.05,0
16316060,07:23:00,07:23:00,1546,25,,,,7209.98,
16316060,07:23:33,07:23:33,1547,26,,,,7386.08,0
16316060,07:24:02,07:24:02,3856,27,,,,7613.78,0
16316060,07:24:35,07:24:35,3857,28,,,,7786.88,0
16316060,07:25:21,07:25:21,3858,29,,,,7998.57,0
16316060,07:25:52,07:25:52,3859,30,,,,8190.65,0
16316060,07:27:26,07:27:26,3197,31,,,,8740.33,0
16316060,07:28:03,07:28:03,3198,32,,,,8948.44,0
16316060,07:29:33,07:29:33,9467,33,,,,9488.7,0
16316060,07:31:00,07:31:00,1493,34,,,,10209.13,
16316060,07:33:00,07:33:00,9479,35,,,,10875.59,
16316060,07:36:00,07:36:00,622,36,,,,13381.09,
16316060,07:40:59,07:40:59,623,37,,,,17064.05,0
16316060,07:46:00,07:46:00,9922,38,,1,,20606.67,
1645070,12:23:00,12:23:00,10509,1,,,1,0,
1645070,12:24:42,12:24:42,10511,2,,,,453.12,0
1645070,12:27:08,12:27:08,4836,3,,,,1110.16,0
1645070,12:28:00,12:28:00,8773,4,,,,1339.25,
1645070,12:29:06,12:29:06,8731,5,,,,1785.7,0
1645070,12:29:43,12:29:43,8732,6,,,,2084.27,0
1645070,12:30:43,12:30:43,8933,7,,,,2434.44,0
1645070,12:31:18,12:31:18,8734,8,,,,2685.33,0
1645070,12:31:45,12:31:45,8956,9,,,,2870.56,0
1645070,12:32:10,12:32:10,3219,10,,,,3038.55,0
1645070,12:32:43,12:32:43,3220,11,,,,3352.85,0
1645070,12:33:26,12:33:26,3221,12,,,,3702.79,0
1645070,12:34:16,12:34:16,3222,13,,,,4020.76,0
1645070,12:34:43,12:34:43,3223,14,,,,4212.58,0
1645070,12:35:23,12:35:23,3224,15,,,,4478.15,0
1645070,12:36:00,12:36:00,3225,16,,,,4686.2,0
1645070,12:36:28,12:36:28,3226,17,,,,4862.01,0
1645070,12:37:13,12:37:13,3227,18,,,,5117.9,0
1645070,12:37:53,12:37:53,3228,19,,,,5343.02,0
1645070,12:38:36,12:38:36,3229,20,,,,5651.32,0
1645070,12:39:00,12:39:00,3230,21,,,,5831.46,
1645070,12:39:37,12:39:37,3231,22,,,,6109.74,0
1645070,12:40:35,12:40:35,10523,23,,,,6587.85,0
1645070,12:41:22,12:41:22,1545,24,,,,6958.05,0
1645070,12:42:00,12:42:00,1546,25,,,,7209.98,
1645070,12:42:33,12:42:33,1547,26,,,,7386.08,0
1645070,12:43:02,12:43:02,3856,27,,,,7613.78,0
1645070,12:43:35,12:43:35,3857,28,,,,7786.88,0
1645070,12:44:21,12:44:21,3858,29,,,,7998.57,0
1645070,12:44:52,12:44:52,3859,30,,,,8190.65,0
1645070,12:46:26,12:46:26,3197,31,,,,8740.33,0
1645070,12:47:03,12:47:03,3198,32,,,,8948.44,0
1645070,12:48:33,12:48:33,9467,33,,,,9488.7,0
1645070,12:50:00,12:50:00,1493,34,,,,10209.13,
1645070,12:52:00,12:52:00,9479,35,,,,10875.59,
1645070,12:55:00,12:55:00,622,36,,,,13381.09,
1645070,13:00:59,13:00:59,623,37,,,,17064.05,0
1645070,13:07:00,13:07:00,9922,38,,1,,20606.67,
16593070,13:23:00,13:23:00,10509,1,,,1,0,
16593070,13:24:42,13:24:42,10511,2,,,,453.12,0
16593070,13:27:08,13:27:08,4836,3,,,,1110.16,0
16593070,13:28:00,13:28:00,8773,4,,,,1339.25,
16593070,13:29:06,13:29:06,8731,5,,,,1785.7,0
16593070,13:29:43,13:29:43,8732,6,,,,2084.27,0
16593070,13:30:43,13:30:43,8933,7,,,,2434.44,0
16593070,13:31:18,13:31:18,8734,8,,,,2685.33,0
16593070,13:31:45,13:31:45,8956,9,,,,2870.56,0
16593070,13:32:10,13:32:10,3219,10,,,,3038.55,0
16593070,13:32:43,13:32:43,3220,11,,,,3352.85,0
16593070,13:33:26,13:33:26,3221,12,,,,3702.79,0
16593070,13:34:16,13:34:16,3222,13,,,,4020.76,0
16593070,13:34:43,13:34:43,3223,14,,,,4212.58,0
16593070,13:35:23,13:35:23,3224,15,,,,4478.15,0
16593070,13:36:00,13:36:00,3225,16,,,,4686.2,0
16593070,13:36:28,13:36:28,3226,17,,,,4862.01,0
16593070,13:37:13,13:37:13,3227,18,,,,5117.9,0
16593070,13:37:53,13:37:53,3228,19,,,,5343.02,0
16593070,13:38:36,13:38:36,3229,20,,,,5651.32,0
16593070,13:39:00,13:39:00,3230,21,,,,5831.46,
16593070,13:39:37,13:39:37,3231,22,,,,6109.74,0
16593070,13:40:35,13:40:35,10523,23,,,,6587.85,0
16593070,13:41:22,13:41:22,1545,24,,,,6958.05,0
16593070,13:42:00,13:42:00,1546,25,,,,7209.98,
16593070,13:42:33,13:42:33,1547,26,,,,7386.08,0
16593070,13:43:02,13:43:02,3856,27,,,,7613.78,0
16593070,13:43:35,13:43:35,3857,28,,,,7786.88,0
16593070,13:44:21,13:44:21,3858,29,,,,7998.57,0
16593070,13:44:52,13:44:52,3859,30,,,,8190.65,0
16593070,13:46:26,13:46:26,3197,31,,,,8740.33,0
16593070,13:47:03,13:47:03,3198,32,,,,8948.44,0
16593070,13:48:33,13:48:33,9467,33,,,,9488.7,0
16593070,13:50:00,13:50:00,1493,34,,,,10209.13,
16593070,13:52:00,13:52:00,9479,35,,,,10875.59,
16593070,13:55:00,13:55:00,622,36,,,,13381.09,
16593070,14:00:59,14:00:59,623,37,,,,17064.05,0
16593070,14:07:00,14:07:00,9922,38,,1,,20606.67,
16657010,12:52:00,12:52:00,10509,1,,,1,0,
16657010,12:53:42,12:53:42,10511,2,,,,453.12,0
16657010,12:56:08,12:56:08,4836,3,,,,1110.16,0
16657010,12:57:00,12:57:00,8773,4,,,,1339.25,
16657010,12:58:06,12:58:06,8731,5,,,,1785.7,0
16657010,12:58:43,12:58:43,8732,6,,,,2084.27,0
16657010,12:59:43,12:59:43,8933,7,,,,2434.44,0
16657010,13:00:18,13:00:18,8734,8,,,,2685.33,0
16657010,13:00:45,13:00:45,8956,9,,,,2870.56,0
16657010,13:01:10,13:01:10,3219,10,,,,3038.55,0
16657010,13:01:43,13:01:43,3220,11,,,,3352.85,0
16657010,13:02:26,13:02:26,3221,12,,,,3702.79,0
16657010,13:03:16,13:03:16,3222,13,,,,4020.76,0
16657010,13:03:43,13:03:43,3223,14,,,,4212.58,0
16657010,13:04:23,13:04:23,3224,15,,,,4478.15,0
16657010,13:05:00,13:05:00,3225,16,,,,4686.2,0
16657010,13:05:28,13:05:28,3226,17,,,,4862.01,0
16657010,13:06:13,13:06:13,3227,18,,,,5117.9,0
16657010,13:06:53,13:06:53,3228,19,,,,5343.02,0
16657010,13:07:36,13:07:36,3229,20,,,,5651.32,0
16657010,13:08:00,13:08:00,3230,21,,,,5831.46,
16657010,13:08:37,13:08:37,3231,22,,,,6109.74,0
16657010,13:09:35,13:09:35,10523,23,,,,6587.85,0
16657010,13:10:22,13:10:22,1545,24,,,,6958.05,0
16657010,13:11:00,13:11:00,1546,25,,,,7209.98,
16657010,13:11:33,13:11:33,1547,26,,,,7386.08,0
16657010,13:12:02,13:12:02,3856,27,,,,7613.78,0
16657010,13:12:35,13:12:35,3857,28,,,,7786.88,0
16657010,13:13:21,13:13:21,3858,29,,,,7998.57,0
16657010,13:13:52,13:13:52,3859,30,,,,8190.65,0
16657010,13:15:26,13:15:26,3197,31,,,,8740.33,0
16657010,13:16:03,13:16:03,3198,32,,,,8948.44,0
16657010,13:17:33,13:17:33,9467,33,,,,9488.7,0
16657010,13:19:00,13:19:00,1493,34,,,,10209.13,
16657010,13:21:00,13:21:00,9479,35,,,,10875.59,
16657010,13:24:00,13:24:00,622,36,,,,13381.09,
16657010,13:29:59,13:29:59,623,37,,,,17064.05,0
16657010,13:36:00,13:36:00,9922,38,,1,,20606.67,
16657080,12:52:00,12:52:00,10509,1,,,1,0,
16657080,12:53:42,12:53:42,10511,2,,,,453.12,0
16657080,12:56:08,12:56:08,4836,3,,,,1110.16,0
16657080,12:57:00,12:57:00,8773,4,,,,1339.25,
16657080,12:58:06,12:58:06,8731,5,,,,1785.7,0
16657080,12:58:43,12:58:43,8732,6,,,,2084.27,0
16657080,12:59:43,12:59:43,8933,7,,,,2434.44,0
16657080,13:00:18,13:00:18,8734,8,,,,2685.33,0
16657080,13:00:45,13:00:45,8956,9,,,,2870.56,0
16657080,13:01:10,13:01:10,3219,10,,,,3038.55,0
16657080,13:01:43,13:01:43,3220,11,,,,3352.85,0
16657080,13:02:26,13:02:26,3221,12,,,,3702.79,0
16657080,13:03:16,13:03:16,3222,13,,,,4020.76,0
16657080,13:03:43,13:03:43,3223,14,,,,4212.58,0
16657080,13:04:23,13:04:23,3224,15,,,,4478.15,0
16657080,13:05:00,13:05:00,3225,16,,,,4686.2,0
16657080,13:05:28,13:05:28,3226,17,,,,4862.01,0
16657080,13:06:13,13:06:13,3227,18,,,,5117.9,0
16657080,13:06:53,13:06:53,3228,19,,,,5343.02,0
16657080,13:07:36,13:07:36,3229,20,,,,5651.32,0
16657080,13:08:00,13:08:00,3230,21,,,,5831.46,
16657080,13:08:37,13:08:37,3231,22,,,,6109.74,0
16657080,13:09:35,13:09:35,10523,23,,,,6587.85,0
16657080,13:10:22,13:10:22,1545,24,,,,6958.05,0
16657080,13:11:00,13:11:00,1546,25,,,,7209.98,
16657080,13:11:33,13:11:33,1547,26,,,,7386.08,0
16657080,13:12:02,13:12:02,3856,27,,,,7613.78,0
16657080,13:12:35,13:12:35,3857,28,,,,7786.88,0
16657080,13:13:21,13:13:21,3858,29,,,,7998.57,0
16657080,13:13:52,13:13:52,3859,30,,,,8190.65,0
16657080,13:15:26,13:15:26,3197,31,,,,8740.33,0
16657080,13:16:03,13:16:03,3198,32,,,,8948.44,0
16657080,13:17:33,13:17:33,9467,33,,,,9488.7,0
16657080,13:19:00,13:19:00,1493,34,,,,10209.13,
16657080,13:21:00,13:21:00,9479,35,,,,10875.59,
16657080,13:24:00,13:24:00,622,36,,,,13381.09,
16657080,13:29:59,13:29:59,623,37,,,,17064.05,0
16657080,13:36:00,13:36:00,9922,38,,1,,20606.67,
17121010,21:22:00,21:22:00,10509,1,,,1,0,
17121010,21:23:42,21:23:42,10511,2,,,,453.12,0
17121010,21:26:08,21:26:08,4836,3,,,,1110.16,0
17121010,21:27:00,21:27:00,8773,4,,,,1339.25,
17121010,21:28:06,21:28:06,8731,5,,,,1785.7,0
17121010,21:28:43,21:28:43,8732,6,,,,2084.27,0
17121010,21:29:43,21:29:43,8933,7,,,,2434.44,0
17121010,21:30:18,21:30:18,8734,8,,,,2685.33,0
17121010,21:30:45,21:30:45,8956,9,,,,2870.56,0
17121010,21:31:10,21:31:10,3219,10,,,,3038.55,0
17121010,21:31:43,21:31:43,3220,11,,,,3352.85,0
17121010,21:32:26,21:32:26,3221,12,,,,3702.79,0
17121010,21:33:16,21:33:16,3222,13,,,,4020.76,0
17121010,21:33:43,21:33:43,3223,14,,,,4212.58,0
17121010,21:34:23,21:34:23,3224,15,,,,4478.15,0
17121010,21:35:00,21:35:00,3225,16,,,,4686.2,0
17121010,21:35:28,21:35:28,3226,17,,,,4862.01,0
17121010,21:36:13,21:36:13,3227,18,,,,5117.9,0
17121010,21:36:53,21:36:53,3228,19,,,,5343.02,0
17121010,21:37:36,21:37:36,3229,20,,,,5651.32,0
17121010,21:38:00,21:38:00,3230,21,,,,5831.46,
17121010,21:38:37,21:38:37,3231,22,,,,6109.74,0
17121010,21:39:35,21:39:35,10523,23,,,,6587.85,0
17121010,21:40:22,21:40:22,1545,24,,,,6958.05,0
17121010,21:41:00,21:41:00,1546,25,,,,7209.98,
17121010,21:41:33,21:41:33,1547,26,,,,7386.08,0
17121010,21:42:02,21:42:02,3856,27,,,,7613.78,0
17121010,21:42:35,21:42:35,3857,28,,,,7786.88,0
17121010,21:43:21,21:43:21,3858,29,,,,7998.57,0
17121010,21:43:52,21:43:52,3859,30,,,,8190.65,0
17121010,21:45:26,21:45:26,3197,31,,,,8740.33,0
17121010,21:46:03,21:46:03,3198,32,,,,8948.44,0
17121010,21:47:33,21:47:33,9467,33,,,,9488.7,0
17121010,21:49:00,21:49:00,1493,34,,,,10209.13,
17121010,21:51:00,21:51:00,9479,35,,,,10875.59,
17121010,21:54:00,21:54:00,622,36,,,,13381.09,
17121010,21:58:59,21:58:59,623,37,,,,17064.05,0
17121010,22:04:00,22:04:00,9922,38,,1,,20606.67,
17121080,21:22:00,21:22:00,10509,1,,,1,0,
17121080,21:23:42,21:23:42,10511,2,,,,453.12,0
17121080,21:26:08,21:26:08,4836,3,,,,1110.16,0
17121080,21:27:00,21:27:00,8773,4,,,,1339.25,
17121080,21:28:06,21:28:06,8731,5,,,,1785.7,0
17121080,21:28:43,21:28:43,8732,6,,,,2084.27,0
17121080,21:29:43,21:29:43,8933,7,,,,2434.44,0
17121080,21:30:18,21:30:18,8734,8,,,,2685.33,0
17121080,21:30:45,21:30:45,8956,9,,,,2870.56,0
17121080,21:31:10,21:31:10,3219,10,,,,3038.55,0
17121080,21:31:43,21:31:43,3220,11,,,,3352.85,0
17121080,21:32:26,21:32:26,3221,12,,,,3702.79,0
17121080,21:33:16,21:33:16,3222,13,,,,4020.76,0
17121080,21:33:43,21:33:43,3223,14,,,,4212.58,0
17121080,21:34:23,21:34:23,3224,15,,,,4478.15,0
17121080,21:35:00,21:35:00,3225,16,,,,4686.2,0
17121080,21:35:28,21:35:28,3226,17,,,,4862.01,0
17121080,21:36:13,21:36:13,3227,18,,,,5117.9,0
17121080,21:36:53,21:36:53,3228,19,,,,5343.02,0
17121080,21:37:36,21:37:36,3229,20,,,,5651.32,0
17121080,21:38:00,21:38:00,3230,21,,,,5831.46,
17121080,21:38:37,21:38:37,3231,22,,,,6109.74,0
17121080,21:39:35,21:39:35,10523,23,,,,6587.85,0
17121080,21:40:22,21:40:22,1545,24,,,,6958.05,0
17121080,21:41:00,21:41:00,1546,25,,,,7209.98,
17121080,21:41:33,21:41:33,1547,26,,,,7386.08,0
17121080,21:42:02,21:42:02,3856,27,,,,7613.78,0
17121080,21:42:35,21:42:35,3857,28,,,,7786.88,0
17121080,21:43:21,21:43:21,3858,29,,,,7998.57,0
17121080,21:43:52,21:43:52,3859,30,,,,8190.65,0
17121080,21:45:26,21:45:26,3197,31,,,,8740.33,0
17121080,21:46:03,21:46:03,3198,32,,,,8948.44,0
17121080,21:47:33,21:47:33,9467,33,,,,9488.7,0
17121080,21:49:00,21:49:00,1493,34,,,,10209.13,
17121080,21:51:00,21:51:00,9479,35,,,,10875.59,
17121080,21:54:00,21:54:00,622,36,,,,13381.09,
17121080,21:58:59,21:58:59,623,37,,,,17064.05,0
17121080,22:04:00,22:04:00,9922,38,,1,,20606.67,
17883090,14:32:00,14:32:00,10509,1,,,1,0,
17883090,14:33:22,14:33:22,10511,2,,,,453.12,0
17883090,14:35:18,14:35:18,4836,3,,,,1110.16,0
17883090,14:36:00,14:36:00,8773,4,,,,1339.25,
17883090,14:37:06,14:37:06,8731,5,,,,1785.7,0
17883090,14:37:43,14:37:43,8732,6,,,,2084.27,0
17883090,14:38:43,14:38:43,8933,7,,,,2434.44,0
17883090,14:39:18,14:39:18,8734,8,,,,2685.33,0
17883090,14:39:45,14:39:45,8956,9,,,,2870.56,0
17883090,14:40:10,14:40:10,3219,10,,,,3038.55,0
17883090,14:40:43,14:40:43,3220,11,,,,3352.85,0
17883090,14:41:26,14:41:26,3221,12,,,,3702.79,0
17883090,14:42:16,14:42:16,3222,13,,,,4020.76,0
17883090,14:42:43,14:42:43,3223,14,,,,4212.58,0
17883090,14:43:23,14:43:23,3224,15,,,,4478.15,0
17883090,14:44:00,14:44:00,3225,16,,,,4686.2,0
17883090,14:44:28,14:44:28,3226,17,,,,4862.01,0
17883090,14:45:13,14:45:13,3227,18,,,,5117.9,0
17883090,14:45:53,14:45:53,3228,19,,,,5343.02,0
17883090,14:46:36,14:46:36,3229,20,,,,5651.32,0
17883090,14:47:00,14:47:00,3230,21,,,,5831.46,
17883090,14:48:02,14:48:02,3231,22,,,,6109.74,0
17883090,14:49:39,14:49:39,10523,23,,,,6587.85,0
17883090,14:50:57,14:50:57,1545,24,,,,6958.05,0
17883090,14:52:00,14:52:00,1546,25,,,,7209.98,
17883090,14:52:33,14:52:33,1547,26,,,,7386.08,0
17883090,14:53:02,14:53:02,3856,27,,,,7613.78,0
17883090,14:53:35,14:53:35,3857,28,,,,7786.88,0
17883090,14:54:21,14:54:21,3858,29,,,,7998.57,0
17883090,14:54:52,14:54:52,3859,30,,,,8190.65,0
17883090,14:56:26,14:56:26,3197,31,,,,8740.33,0
17883090,14:57:03,14:57:03,3198,32,,,,8948.44,0
17883090,14:58:33,14:58:33,9467,33,,,,9488.7,0
17883090,15:00:00,15:00:00,1493,34,,,,10209.13,
17883090,15:03:00,15:03:00,9479,35,,,,10875.59,
17883090,15:05:00,15:05:00,622,36,,,,13381.09,
17883090,15:09:59,15:09:59,623,37,,,,17064.05,0
17883090,15:15:00,15:15:00,9922,38,,1,,20606.67,
17989010,13:22:00,13:22:00,10509,1,,,1,0,
17989010,13:23:42,13:23:42,10511,2,,,,453.12,0
17989010,13:26:08,13:26:08,4836,3,,,,1110.16,0
17989010,13:27:00,13:27:00,8773,4,,,,1339.25,
17989010,13:28:06,13:28:06,8731,5,,,,1785.7,0
17989010,13:28:43,13:28:43,8732,6,,,,2084.27,0
17989010,13:29:43,13:29:43,8933,7,,,,2434.44,0
17989010,13:30:18,13:30:18,8734,8,,,,2685.33,0
17989010,13:30:45,13:30:45,8956,9,,,,2870.56,0
17989010,13:31:10,13:31:10,3219,10,,,,3038.55,0
17989010,13:31:43,13:31:43,3220,11,,,,3352.85,0
17989010,13:32:26,13:32:26,3221,12,,,,3702.79,0
17989010,13:33:16,13:33:16,3222,13,,,,4020.76,0
17989010,13:33:43,13:33:43,3223,14,,,,4212.58,0
17989010,13:34:23,13:34:23,3224,15,,,,4478.15,0
17989010,13:35:00,13:35:00,3225,16,,,,4686.2,0
17989010,13:35:28,13:35:28,3226,17,,,,4862.01,0
17989010,13:36:13,13:36:13,3227,18,,,,5117.9,0
17989010,13:36:53,13:36:53,3228,19,,,,5343.02,0
17989010,13:37:36,13:37:36,3229,20,,,,5651.32,0
17989010,13:38:00,13:38:00,3230,21,,,,5831.46,
17989010,13:38:37,13:38:37,3231,22,,,,6109.74,0
17989010,13:39:35,13:39:35,10523,23,,,,6587.85,0
17989010,13:40:22,13:40:22,1545,24,,,,6958.05,0
17989010,13:41:00,13:41:00,1546,25,,,,7209.98,
17989010,13:41:33,13:41:33,1547,26,,,,7386.08,0
17989010,13:42:02,13:42:02,3856,27,,,,7613.78,0
17989010,13:42:35,13:42:35,3857,28,,,,7786.88,0
17989010,13:43:21,13:43:21,3858,29,,,,7998.57,0
17989010,13:43:52,13:43:52,3859,30,,,,8190.65,0
17989010,13:45:26,13:45:26,3197,31,,,,8740.33,0
17989010,13:46:03,13:46:03,3198,32,,,,8948.44,0
17989010,13:47:33,13:47:33,9467,33,,,,9488.7,0
17989010,13:49:00,13:49:00,1493,34,,,,10209.13,
17989010,13:51:00,13:51:00,9479,35,,,,10875.59,
17989010,13:54:00,13:54:00,622,36,,,,13381.09,
17989010,13:59:59,13:59:59,623,37,,,,17064.05,0
17989010,14:06:00,14:06:00,9922,38,,1,,20606.67,
17989080,13:22:00,13:22:00,10509,1,,,1,0,
17989080,13:23:42,13:23:42,10511,2,,,,453.12,0
17989080,13:26:08,13:26:08,4836,3,,,,1110.16,0
17989080,13:27:00,13:27:00,8773,4,,,,1339.25,
17989080,13:28:06,13:28:06,8731,5,,,,1785.7,0
17989080,13:28:43,13:28:43,8732,6,,,,2084.27,0
17989080,13:29:43,13:29:43,8933,7,,,,2434.44,0
17989080,13:30:18,13:30:18,8734,8,,,,2685.33,0
17989080,13:30:45,13:30:45,8956,9,,,,2870.56,0
17989080,13:31:10,13:31:10,3219,10,,,,3038.55,0
17989080,13:31:43,13:31:43,3220,11,,,,3352.85,0
17989080,13:32:26,13:32:26,3221,12,,,,3702.79,0
17989080,13:33:16,13:33:16,3222,13,,,,4020.76,0
17989080,13:33:43,13:33:43,3223,14,,,,4212.58,0
17989080,13:34:23,13:34:23,3224,15,,,,4478.15,0
17989080,13:35:00,13:35:00,3225,16,,,,4686.2,0
17989080,13:35:28,13:35:28,3226,17,,,,4862.01,0
17989080,13:36:13,13:36:13,3227,18,,,,5117.9,0
17989080,13:36:53,13:36:53,3228,19,,,,5343.02,0
17989080,13:37:36,13:37:36,3229,20,,,,5651.32,0
17989080,13:38:00,13:38:00,3230,21,,,,5831.46,
17989080,13:38:37,13:38:37,3231,22,,,,6109.74,0
17989080,13:39:35,13:39:35,10523,23,,,,6587.85,0
17989080,13:40:22,13:40:22,1545,24,,,,6958.05,0
17989080,13:41:00,13:41:00,1546,25,,,,7209.98,
17989080,13:41:33,13:41:33,1547,26,,,,7386.08,0
17989080,13:42:02,13:42:02,3856,27,,,,7613.78,0
17989080,13:42:35,13:42:35,3857,28,,,,7786.88,0
17989080,13:43:21,13:43:21,3858,29,,,,7998.57,0
17989080,13:43:52,13:43:52,3859,30,,,,8190.65,0
17989080,13:45:26,13:45:26,3197,31,,,,8740.33,0
17989080,13:46:03,13:46:03,3198,32,,,,8948.44,0
17989080,13:47:33,13:47:33,9467,33,,,,9488.7,0
17989080,13:49:00,13:49:00,1493,34,,,,10209.13,
17989080,13:51:00,13:51:00,9479,35,,,,10875.59,
17989080,13:54:00,13:54:00,622,36,,,,13381.09,
17989080,13:59:59,13:59:59,623,37,,,,17064.05,0
17989080,14:06:00,14:06:00,9922,38,,1,,20606.67,
18167090,07:29:00,07:29:00,10509,1,,,1,0,
18167090,07:30:22,07:30:22,10511,2,,,,453.12,0
18167090,07:32:18,07:32:18,4836,3,,,,1110.16,0
18167090,07:33:00,07:33:00,8773,4,,,,1339.25,
18167090,07:34:18,07:34:18,8731,5,,,,1785.7,0
18167090,07:35:02,07:35:02,8732,6,,,,2084.27,0
18167090,07:36:13,07:36:13,8933,7,,,,2434.44,0
18167090,07:36:54,07:36:54,8734,8,,,,2685.33,0
18167090,07:37:25,07:37:25,8956,9,,,,2870.56,0
18167090,07:37:55,07:37:55,3219,10,,,,3038.55,0
18167090,07:38:34,07:38:34,3220,11,,,,3352.85,0
18167090,07:39:26,07:39:26,3221,12,,,,3702.79,0
18167090,07:40:25,07:40:25,3222,13,,,,4020.76,0
18167090,07:40:56,07:40:56,3223,14,,,,4212.58,0
18167090,07:41:43,07:41:43,3224,15,,,,4478.15,0
18167090,07:42:27,07:42:27,3225,16,,,,4686.2,0
18167090,07:43:00,07:43:00,3226,17,,,,4862.01,0
18167090,07:43:53,07:43:53,3227,18,,,,5117.9,0
18167090,07:44:41,07:44:41,3228,19,,,,5343.02,0
18167090,07:45:32,07:45:32,3229,20,,,,5651.32,0
18167090,07:46:00,07:46:00,3230,21,,,,5831.46,
18167090,07:47:02,07:47:02,3231,22,,,,6109.74,0
18167090,07:48:39,07:48:39,10523,23,,,,6587.85,0
18167090,07:49:57,07:49:57,1545,24,,,,6958.05,0
18167090,07:51:00,07:51:00,1546,25,,,,7209.98,
18167090,07:51:33,07:51:33,1547,26,,,,7386.08,0
18167090,07:52:02,07:52:02,3856,27,,,,7613.78,0
18167090,07:52:35,07:52:35,3857,28,,,,7786.88,0
18167090,07:53:21,07:53:21,3858,29,,,,7998.57,0
18167090,07:53:52,07:53:52,3859,30,,,,8190.65,0
18167090,07:55:26,07:55:26,3197,31,,,,8740.33,0
18167090,07:56:03,07:56:03,3198,32,,,,8948.44,0
18167090,07:57:33,07:57:33,9467,33,,,,9488.7,0
18167090,07:59:00,07:59:00,1493,34,,,,10209.13,
18167090,08:01:00,08:01:00,9479,35,,,,10875.59,
18167090,08:04:00,08:04:00,622,36,,,,13381.09,
18167090,08:08:59,08:08:59,623,37,,,,17064.05,0
18167090,08:14:00,08:14:00,9922,38,,1,,20606.67,
18243020,05:38:00,05:38:00,10509,1,,,1,0,
18243020,05:38:41,05:38:41,10511,2,,,,453.12,0
18243020,05:39:39,05:39:39,4836,3,,,,1110.16,0
18243020,05:40:00,05:40:00,8773,4,,,,1339.25,
18243020,05:41:06,05:41:06,8731,5,,,,1785.7,0
18243020,05:41:43,05:41:43,8732,6,,,,2084.27,0
18243020,05:42:43,05:42:43,8933,7,,,,2434.44,0
18243020,05:43:18,05:43:18,8734,8,,,,2685.33,0
18243020,05:43:45,05:43:45,8956,9,,,,2870.56,0
18243020,05:44:10,05:44:10,3219,10,,,,3038.55,0
18243020,05:44:43,05:44:43,3220,11,,,,3352.85,0
18243020,05:45:26,05:45:26,3221,12,,,,3702.79,0
18243020,05:46:16,05:46:16,3222,13,,,,4020.76,0
18243020,05:46:43,05:46:43,3223,14,,,,4212.58,0
18243020,05:47:23,05:47:23,3224,15,,,,4478.15,0
18243020,05:48:00,05:48:00,3225,16,,,,4686.2,0
18243020,05:48:28,05:48:28,3226,17,,,,4862.01,0
18243020,05:49:13,05:49:13,3227,18,,,,5117.9,0
18243020,05:49:53,05:49:53,3228,19,,,,5343.02,0
18243020,05:50:36,05:50:36,3229,20,,,,5651.32,0
18243020,05:51:00,05:51:00,3230,21,,,,5831.46,
18243020,05:51:37,05:51:37,3231,22,,,,6109.74,0
18243020,05:52:35,05:52:35,10523,23,,,,6587.85,0
18243020,05:53:22,05:53:22,1545,24,,,,6958.05,0
18243020,05:54:00,05:54:00,1546,25,,,,7209.98,
18243020,05:54:28,05:54:28,1547,26,,,,7386.08,0
18243020,05:54:54,05:54:54,3856,27,,,,7613.78,0
18243020,05:55:23,05:55:23,3857,28,,,,7786.88,0
18243020,05:56:03,05:56:03,3858,29,,,,7998.57,0
18243020,05:56:31,05:56:31,3859,30,,,,8190.65,0
18243020,05:57:53,05:57:53,3197,31,,,,8740.33,0
18243020,05:58:25,05:58:25,3198,32,,,,8948.44,0
18243020,05:59:44,05:59:44,9467,33,,,,9488.7,0
18243020,06:01:00,06:01:00,1493,34,,,,10209.13,
18243020,06:03:00,06:03:00,9479,35,,,,10875.59,
18243020,06:06:00,06:06:00,622,36,,,,13381.09,
18243020,06:09:59,06:09:59,623,37,,,,17064.05,0
18243020,06:14:00,06:14:00,9922,38,,1,,20606.67,
18243030,05:38:00,05:38:00,10509,1,,,1,0,
18243030,05:38:41,05:38:41,10511,2,,,,453.12,0
18243030,05:39:39,05:39:39,4836,3,,,,1110.16,0
18243030,05:40:00,05:40:00,8773,4,,,,1339.25,
18243030,05:41:06,05:41:06,8731,5,,,,1785.7,0
18243030,05:41:43,05:41:43,8732,6,,,,2084.27,0
18243030,05:42:43,05:42:43,8933,7,,,,2434.44,0
18243030,05:43:18,05:43:18,8734,8,,,,2685.33,0
18243030,05:43:45,05:43:45,8956,9,,,,2870.56,0
18243030,05:44:10,05:44:10,3219,10,,,,3038.55,0
18243030,05:44:43,05:44:43,3220,11,,,,3352.85,0
18243030,05:45:26,05:45:26,3221,12,,,,3702.79,0
18243030,05:46:16,05:46:16,3222,13,,,,4020.76,0
18243030,05:46:43,05:46:43,3223,14,,,,4212.58,0
18243030,05:47:23,05:47:23,3224,15,,,,4478.15,0
18243030,05:48:00,05:48:00,3225,16,,,,4686.2,0
18243030,05:48:28,05:48:28,3226,17,,,,4862.01,0
18243030,05:49:13,05:49:13,3227,18,,,,5117.9,0
18243030,05:49:53,05:49:53,3228,19,,,,5343.02,0
18243030,05:50:36,05:50:36,3229,20,,,,5651.32,0
18243030,05:51:00,05:51:00,3230,21,,,,5831.46,
18243030,05:51:37,05:51:37,3231,22,,,,6109.74,0
18243030,05:52:35,05:52:35,10523,23,,,,6587.85,0
18243030,05:53:22,05:53:22,1545,24,,,,6958.05,0
18243030,05:54:00,05:54:00,1546,25,,,,7209.98,
18243030,05:54:28,05:54:28,1547,26,,,,7386.08,0
18243030,05:54:54,05:54:54,3856,27,,,,7613.78,0
18243030,05:55:23,05:55:23,3857,28,,,,7786.88,0
18243030,05:56:03,05:56:03,3858,29,,,,7998.57,0
18243030,05:56:31,05:56:31,3859,30,,,,8190.65,0
18243030,05:57:53,05:57:53,3197,31,,,,8740.33,0
18243030,05:58:25,05:58:25,3198,32,,,,8948.44,0
18243030,05:59:44,05:59:44,9467,33,,,,9488.7,0
18243030,06:01:00,06:01:00,1493,34,,,,10209.13,
18243030,06:03:00,06:03:00,9479,35,,,,10875.59,
18243030,06:06:00,06:06:00,622,36,,,,13381.09,
18243030,06:09:59,06:09:59,623,37,,,,17064.05,0
18243030,06:14:00,06:14:00,9922,38,,1,,20606.67,
18243040,05:38:00,05:38:00,10509,1,,,1,0,
18243040,05:38:41,05:38:41,10511,2,,,,453.12,0
18243040,05:39:39,05:39:39,4836,3,,,,1110.16,0
18243040,05:40:00,05:40:00,8773,4,,,,1339.25,
18243040,05:41:06,05:41:06,8731,5,,,,1785.7,0
18243040,05:41:43,05:41:43,8732,6,,,,2084.27,0
18243040,05:42:43,05:42:43,8933,7,,,,2434.44,0
18243040,05:43:18,05:43:18,8734,8,,,,2685.33,0
18243040,05:43:45,05:43:45,8956,9,,,,2870.56,0
18243040,05:44:10,05:44:10,3219,10,,,,3038.55,0
18243040,05:44:43,05:44:43,3220,11,,,,3352.85,0
18243040,05:45:26,05:45:26,3221,12,,,,3702.79,0
18243040,05:46:16,05:46:16,3222,13,,,,4020.76,0
18243040,05:46:43,05:46:43,3223,14,,,,4212.58,0
18243040,05:47:23,05:47:23,3224,15,,,,4478.15,0
18243040,05:48:00,05:48:00,3225,16,,,,4686.2,0
18243040,05:48:28,05:48:28,3226,17,,,,4862.01,0
18243040,05:49:13,05:49:13,3227,18,,,,5117.9,0
18243040,05:49:53,05:49:53,3228,19,,,,5343.02,0
18243040,05:50:36,05:50:36,3229,20,,,,5651.32,0
18243040,05:51:00,05:51:00,3230,21,,,,5831.46,
18243040,05:51:37,05:51:37,3231,22,,,,6109.74,0
18243040,05:52:35,05:52:35,10523,23,,,,6587.85,0
18243040,05:53:22,05:53:22,1545,24,,,,6958.05,0
18243040,05:54:00,05:54:00,1546,25,,,,7209.98,
18243040,05:54:28,05:54:28,1547,26,,,,7386.08,0
18243040,05:54:54,05:54:54,3856,27,,,,7613.78,0
18243040,05:55:23,05:55:23,3857,28,,,,7786.88,0
18243040,05:56:03,05:56:03,3858,29,,,,7998.57,0
18243040,05:56:31,05:56:31,3859,30,,,,8190.65,0
18243040,05:57:53,05:57:53,3197,31,,,,8740.33,0
18243040,05:58:25,05:58:25,3198,32,,,,8948.44,0
18243040,05:59:44,05:59:44,9467,33,,,,9488.7,0
18243040,06:01:00,06:01:00,1493,34,,,,10209.13,
18243040,06:03:00,06:03:00,9479,35,,,,10875.59,
18243040,06:06:00,06:06:00,622,36,,,,13381.09,
18243040,06:09:59,06:09:59,623,37,,,,17064.05,0
18243040,06:14:00,06:14:00,9922,38,,1,,20606.67,
18243050,05:38:00,05:38:00,10509,1,,,1,0,
18243050,05:38:41,05:38:41,10511,2,,,,453.12,0
18243050,05:39:39,05:39:39,4836,3,,,,1110.16,0
18243050,05:40:00,05:40:00,8773,4,,,,1339.25,
18243050,05:41:06,05:41:06,8731,5,,,,1785.7,0
18243050,05:41:43,05:41:43,8732,6,,,,2084.27,0
18243050,05:42:43,05:42:43,8933,7,,,,2434.44,0
18243050,05:43:18,05:43:18,8734,8,,,,2685.33,0
18243050,05:43:45,05:43:45,8956,9,,,,2870.56,0
18243050,05:44:10,05:44:10,3219,10,,,,3038.55,0
18243050,05:44:43,05:44:43,3220,11,,,,3352.85,0
18243050,05:45:26,05:45:26,3221,12,,,,3702.79,0
18243050,05:46:16,05:46:16,3222,13,,,,4020.76,0
18243050,05:46:43,05:46:43,3223,14,,,,4212.58,0
18243050,05:47:23,05:47:23,3224,15,,,,4478.15,0
18243050,05:48:00,05:48:00,3225,16,,,,4686.2,0
18243050,05:48:28,05:48:28,3226,17,,,,4862.01,0
18243050,05:49:13,05:49:13,3227,18,,,,5117.9,0
18243050,05:49:53,05:49:53,3228,19,,,,5343.02,0
18243050,05:50:36,05:50:36,3229,20,,,,5651.32,0
18243050,05:51:00,05:51:00,3230,21,,,,5831.46,
18243050,05:51:37,05:51:37,3231,22,,,,6109.74,0
18243050,05:52:35,05:52:35,10523,23,,,,6587.85,0
18243050,05:53:22,05:53:22,1545,24,,,,6958.05,0
18243050,05:54:00,05:54:00,1546,25,,,,7209.98,
18243050,05:54:28,05:54:28,1547,26,,,,7386.08,0
18243050,05:54:54,05:54:54,3856,27,,,,7613.78,0
18243050,05:55:23,05:55:23,3857,28,,,,7786.88,0
18243050,05:56:03,05:56:03,3858,29,,,,7998.57,0
18243050,05:56:31,05:56:31,3859,30,,,,8190.65,0
18243050,05:57:53,05:57:53,3197,31,,,,8740.33,0
18243050,05:58:25,05:58:25,3198,32,,,,8948.44,0
18243050,05:59:44,05:59:44,9467,33,,,,9488.7,0
18243050,06:01:00,06:01:00,1493,34,,,,10209.13,
18243050,06:03:00,06:03:00,9479,35,,,,10875.59,
18243050,06:06:00,06:06:00,622,36,,,,13381.09,
18243050,06:09:59,06:09:59,623,37,,,,17064.05,0
18243050,06:14:00,06:14:00,9922,38,,1,,20606.67,
18243060,05:38:00,05:38:00,10509,1,,,1,0,
18243060,05:38:41,05:38:41,10511,2,,,,453.12,0
18243060,05:39:39,05:39:39,4836,3,,,,1110.16,0
18243060,05:40:00,05:40:00,8773,4,,,,1339.25,
18243060,05:41:06,05:41:06,8731,5,,,,1785.7,0
18243060,05:41:43,05:41:43,8732,6,,,,2084.27,0
18243060,05:42:43,05:42:43,8933,7,,,,2434.44,0
18243060,05:43:18,05:43:18,8734,8,,,,2685.33,0
18243060,05:43:45,05:43:45,8956,9,,,,2870.56,0
18243060,05:44:10,05:44:10,3219,10,,,,3038.55,0
18243060,05:44:43,05:44:43,3220,11,,,,3352.85,0
18243060,05:45:26,05:45:26,3221,12,,,,3702.79,0
18243060,05:46:16,05:46:16,3222,13,,,,4020.76,0
18243060,05:46:43,05:46:43,3223,14,,,,4212.58,0
18243060,05:47:23,05:47:23,3224,15,,,,4478.15,0
18243060,05:48:00,05:48:00,3225,16,,,,4686.2,0
18243060,05:48:28,05:48:28,3226,17,,,,4862.01,0
18243060,05:49:13,05:49:13,3227,18,,,,5117.9,0
18243060,05:49:53,05:49:53,3228,19,,,,5343.02,0
18243060,05:50:36,05:50:36,3229,20,,,,5651.32,0
18243060,05:51:00,05:51:00,3230,21,,,,5831.46,
18243060,05:51:37,05:51:37,3231,22,,,,6109.74,0
18243060,05:52:35,05:52:35,10523,23,,,,6587.85,0
18243060,05:53:22,05:53:22,1545,24,,,,6958.05,0
18243060,05:54:00,05:54:00,1546,25,,,,7209.98,
18243060,05:54:28,05:54:28,1547,26,,,,7386.08,0
18243060,05:54:54,05:54:54,3856,27,,,,7613.78,0
18243060,05:55:23,05:55:23,3857,28,,,,7786.88,0
18243060,05:56:03,05:56:03,3858,29,,,,7998.57,0
18243060,05:56:31,05:56:31,3859,30,,,,8190.65,0
18243060,05:57:53,05:57:53,3197,31,,,,8740.33,0
18243060,05:58:25,05:58:25,3198,32,,,,8948.44,0
18243060,05:59:44,05:59:44,9467,33,,,,9488.7,0
18243060,06:01:00,06:01:00,1493,34,,,,10209.13,
18243060,06:03:00,06:03:00,9479,35,,,,10875.59,
18243060,06:06:00,06:06:00,622,36,,,,13381.09,
18243060,06:09:59,06:09:59,623,37,,,,17064.05,0
18243060,06:14:00,06:14:00,9922,38,,1,,20606.67,
18839010,15:52:00,15:52:00,10509,1,,,1,0,
18839010,15:53:42,15:53:42,10511,2,,,,453.12,0
18839010,15:56:08,15:56:08,4836,3,,,,1110.16,0
18839010,15:57:00,15:57:00,8773,4,,,,1339.25,
18839010,15:58:06,15:58:06,8731,5,,,,1785.7,0
18839010,15:58:43,15:58:43,8732,6,,,,2084.27,0
18839010,15:59:43,15:59:43,8933,7,,,,2434.44,0
18839010,16:00:18,16:00:18,8734,8,,,,2685.33,0
18839010,16:00:45,16:00:45,8956,9,,,,2870.56,0
18839010,16:01:10,16:01:10,3219,10,,,,3038.55,0
18839010,16:01:43,16:01:43,3220,11,,,,3352.85,0
18839010,16:02:26,16:02:26,3221,12,,,,3702.79,0
18839010,16:03:16,16:03:16,3222,13,,,,4020.76,0
18839010,16:03:43,16:03:43,3223,14,,,,4212.58,0
18839010,16:04:23,16:04:23,3224,15,,,,4478.15,0
18839010,16:05:00,16:05:00,3225,16,,,,4686.2,0
18839010,16:05:28,16:05:28,3226,17,,,,4862.01,0
18839010,16:06:13,16:06:13,3227,18,,,,5117.9,0
18839010,16:06:53,16:06:53,3228,19,,,,5343.02,0
18839010,16:07:36,16:07:36,3229,20,,,,5651.32,0
18839010,16:08:00,16:08:00,3230,21,,,,5831.46,
18839010,16:08:37,16:08:37,3231,22,,,,6109.74,0
18839010,16:09:35,16:09:35,10523,23,,,,6587.85,0
18839010,16:10:22,16:10:22,1545,24,,,,6958.05,0
18839010,16:11:00,16:11:00,1546,25,,,,7209.98,
18839010,16:11:33,16:11:33,1547,26,,,,7386.08,0
18839010,16:12:02,16:12:02,3856,27,,,,7613.78,0
18839010,16:12:35,16:12:35,3857,28,,,,7786.88,0
18839010,16:13:21,16:13:21,3858,29,,,,7998.57,0
18839010,16:13:52,16:13:52,3859,30,,,,8190.65,0
18839010,16:15:26,16:15:26,3197,31,,,,8740.33,0
18839010,16:16:03,16:16:03,3198,32,,,,8948.44,0
18839010,16:17:33,16:17:33,9467,33,,,,9488.7,0
18839010,16:19:00,16:19:00,1493,34,,,,10209.13,
18839010,16:21:00,16:21:00,9479,35,,,,10875.59,
18839010,16:24:00,16:24:00,622,36,,,,13381.09,
18839010,16:29:59,16:29:59,623,37,,,,17064.05,0
18839010,16:36:00,16:36:00,9922,38,,1,,20606.67,
18839080,15:52:00,15:52:00,10509,1,,,1,0,
18839080,15:53:42,15:53:42,10511,2,,,,453.12,0
18839080,15:56:08,15:56:08,4836,3,,,,1110.16,0
18839080,15:57:00,15:57:00,8773,4,,,,1339.25,
18839080,15:58:06,15:58:06,8731,5,,,,1785.7,0
18839080,15:58:43,15:58:43,8732,6,,,,2084.27,0
18839080,15:59:43,15:59:43,8933,7,,,,2434.44,0
18839080,16:00:18,16:00:18,8734,8,,,,2685.33,0
18839080,16:00:45,16:00:45,8956,9,,,,2870.56,0
18839080,16:01:10,16:01:10,3219,10,,,,3038.55,0
18839080,16:01:43,16:01:43,3220,11,,,,3352.85,0
18839080,16:02:26,16:02:26,3221,12,,,,3702.79,0
18839080,16:03:16,16:03:16,3222,13,,,,4020.76,0
18839080,16:03:43,16:03:43,3223,14,,,,4212.58,0
18839080,16:04:23,16:04:23,3224,15,,,,4478.15,0
18839080,16:05:00,16:05:00,3225,16,,,,4686.2,0
18839080,16:05:28,16:05:28,3226,17,,,,4862.01,0
18839080,16:06:13,16:06:13,3227,18,,,,5117.9,0
18839080,16:06:53,16:06:53,3228,19,,,,5343.02,0
18839080,16:07:36,16:07:36,3229,20,,,,5651.32,0
18839080,16:08:00,16:08:00,3230,21,,,,5831.46,
18839080,16:08:37,16:08:37,3231,22,,,,6109.74,0
18839080,16:09:35,16:09:35,10523,23,,,,6587.85,0
18839080,16:10:22,16:10:22,1545,24,,,,6958.05,0
18839080,16:11:00,16:11:00,1546,25,,,,7209.98,
18839080,16:11:33,16:11:33,1547,26,,,,7386.08,0
18839080,16:12:02,16:12:02,3856,27,,,,7613.78,0
18839080,16:12:35,16:12:35,3857,28,,,,7786.88,0
18839080,16:13:21,16:13:21,3858,29,,,,7998.57,0
18839080,16:13:52,16:13:52,3859,30,,,,8190.65,0
18839080,16:15:26,16:15:26,3197,31,,,,8740.33,0
18839080,16:16:03,16:16:03,3198,32,,,,8948.44,0
18839080,16:17:33,16:17:33,9467,33,,,,9488.7,0
18839080,16:19:00,16:19:00,1493,34,,,,10209.13,
18839080,16:21:00,16:21:00,9479,35,,,,10875.59,
18839080,16:24:00,16:24:00,622,36,,,,13381.09,
18839080,16:29:59,16:29:59,623,37,,,,17064.05,0
18839080,16:36:00,16:36:00,9922,38,,1,,20606.67,
19454020,08:01:00,08:01:00,10509,1,,,1,0,
19454020,08:02:22,08:02:22,10511,2,,,,453.12,0
19454020,08:04:18,08:04:18,4836,3,,,,1110.16,0
19454020,08:05:00,08:05:00,8773,4,,,,1339.25,
19454020,08:06:18,08:06:18,8731,5,,,,1785.7,0
19454020,08:07:02,08:07:02,8732,6,,,,2084.27,0
19454020,08:08:13,08:08:13,8933,7,,,,2434.44,0
19454020,08:08:54,08:08:54,8734,8,,,,2685.33,0
19454020,08:09:25,08:09:25,8956,9,,,,2870.56,0
19454020,08:09:55,08:09:55,3219,10,,,,3038.55,0
19454020,08:10:34,08:10:34,3220,11,,,,3352.85,0
19454020,08:11:26,08:11:26,3221,12,,,,3702.79,0
19454020,08:12:25,08:12:25,3222,13,,,,4020.76,0
19454020,08:12:56,08:12:56,3223,14,,,,4212.58,0
19454020,08:13:43,08:13:43,3224,15,,,,4478.15,0
19454020,08:14:27,08:14:27,3225,16,,,,4686.2,0
19454020,08:15:00,08:15:00,3226,17,,,,4862.01,0
19454020,08:15:53,08:15:53,3227,18,,,,5117.9,0
19454020,08:16:41,08:16:41,3228,19,,,,5343.02,0
19454020,08:17:32,08:17:32,3229,20,,,,5651.32,0
19454020,08:18:00,08:18:00,3230,21,,,,5831.46,
19454020,08:19:02,08:19:02,3231,22,,,,6109.74,0
19454020,08:20:39,08:20:39,10523,23,,,,6587.85,0
19454020,08:21:57,08:21:57,1545,24,,,,6958.05,0
19454020,08:23:00,08:23:00,1546,25,,,,7209.98,
19454020,08:23:33,08:23:33,1547,26,,,,7386.08,0
19454020,08:24:02,08:24:02,3856,27,,,,7613.78,0
19454020,08:24:35,08:24:35,3857,28,,,,7786.88,0
19454020,08:25:21,08:25:21,3858,29,,,,7998.57,0
19454020,08:25:52,08:25:52,3859,30,,,,8190.65,0
19454020,08:27:26,08:27:26,3197,31,,,,8740.33,0
19454020,08:28:03,08:28:03,3198,32,,,,8948.44,0
19454020,08:29:33,08:29:33,9467,33,,,,9488.7,0
19454020,08:31:00,08:31:00,1493,34,,,,10209.13,
19454020,08:33:00,08:33:00,9479,35,,,,10875.59,
19454020,08:36:00,08:36:00,622,36,,,,13381.09,
19454020,08:40:59,08:40:59,623,37,,,,17064.05,0
19454020,08:46:00,08:46:00,9922,38,,1,,20606.67,
19454030,08:01:00,08:01:00,10509,1,,,1,0,
19454030,08:02:22,08:02:22,10511,2,,,,453.12,0
19454030,08:04:18,08:04:18,4836,3,,,,1110.16,0
19454030,08:05:00,08:05:00,8773,4,,,,1339.25,
19454030,08:06:18,08:06:18,8731,5,,,,1785.7,0
19454030,08:07:02,08:07:02,8732,6,,,,2084.27,0
19454030,08:08:13,08:08:13,8933,7,,,,2434.44,0
19454030,08:08:54,08:08:54,8734,8,,,,2685.33,0
19454030,08:09:25,08:09:25,8956,9,,,,2870.56,0
19454030,08:09:55,08:09:55,3219,10,,,,3038.55,0
19454030,08:10:34,08:10:34,3220,11,,,,3352.85,0
19454030,08:11:26,08:11:26,3221,12,,,,3702.79,0
19454030,08:12:25,08:12:25,3222,13,,,,4020.76,0
19454030,08:12:56,08:12:56,3223,14,,,,4212.58,0
19454030,08:13:43,08:13:43,3224,15,,,,4478.15,0
19454030,08:14:27,08:14:27,3225,16,,,,4686.2,0
19454030,08:15:00,08:15:00,3226,17,,,,4862.01,0
19454030,08:15:53,08:15:53,3227,18,,,,5117.9,0
19454030,08:16:41,08:16:41,3228,19,,,,5343.02,0
19454030,08:17:32,08:17:32,3229,20,,,,5651.32,0
19454030,08:18:00,08:18:00,3230,21,,,,5831.46,
19454030,08:19:02,08:19:02,3231,22,,,,6109.74,0
19454030,08:20:39,08:20:39,10523,23,,,,6587.85,0
19454030,08:21:57,08:21:57,1545,24,,,,6958.05,0
19454030,08:23:00,08:23:00,1546,25,,,,7209.98,
19454030,08:23:33,08:23:33,1547,26,,,,7386.08,0
19454030,08:24:02,08:24:02,3856,27,,,,7613.78,0
19454030,08:24:35,08:24:35,3857,28,,,,7786.88,0
19454030,08:25:21,08:25:21,3858,29,,,,7998.57,0
19454030,08:25:52,08:25:52,3859,30,,,,8190.65,0
19454030,08:27:26,08:27:26,3197,31,,,,8740.33,0
19454030,08:28:03,08:28:03,3198,32,,,,8948.44,0
19454030,08:29:33,08:29:33,9467,33,,,,9488.7,0
19454030,08:31:00,08:31:00,1493,34,,,,10209.13,
19454030,08:33:00,08:33:00,9479,35,,,,10875.59,
19454030,08:36:00,08:36:00,622,36,,,,13381.09,
19454030,08:40:59,08:40:59,623,37,,,,17064.05,0
19454030,08:46:00,08:46:00,9922,38,,1,,20606.67,
19454040,08:01:00,08:01:00,10509,1,,,1,0,
19454040,08:02:22,08:02:22,10511,2,,,,453.12,0
19454040,08:04:18,08:04:18,4836,3,,,,1110.16,0
19454040,08:05:00,08:05:00,8773,4,,,,1339.25,
19454040,08:06:18,08:06:18,8731,5,,,,1785.7,0
19454040,08:07:02,08:07:02,8732,6,,,,2084.27,0
19454040,08:08:13,08:08:13,8933,7,,,,2434.44,0
19454040,08:08:54,08:08:54,8734,8,,,,2685.33,0
19454040,08:09:25,08:09:25,8956,9,,,,2870.56,0
19454040,08:09:55,08:09:55,3219,10,,,,3038.55,0
19454040,08:10:34,08:10:34,3220,11,,,,3352.85,0
19454040,08:11:26,08:11:26,3221,12,,,,3702.79,0
19454040,08:12:25,08:12:25,3222,13,,,,4020.76,0
19454040,08:12:56,08:12:56,3223,14,,,,4212.58,0
19454040,08:13:43,08:13:43,3224,15,,,,4478.15,0
19454040,08:14:27,08:14:27,3225,16,,,,4686.2,0
19454040,08:15:00,08:15:00,3226,17,,,,4862.01,0
19454040,08:15:53,08:15:53,3227,18,,,,5117.9,0
19454040,08:16:41,08:16:41,3228,19,,,,5343.02,0
19454040,08:17:32,08:17:32,3229,20,,,,5651.32,0
19454040,08:18:00,08:18:00,3230,21,,,,5831.46,
19454040,08:19:02,08:19:02,3231,22,,,,6109.74,0
19454040,08:20:39,08:20:39,10523,23,,,,6587.85,0
19454040,08:21:57,08:21:57,1545,24,,,,6958.05,0
19454040,08:23:00,08:23:00,1546,25,,,,7209.98,
19454040,08:23:33,08:23:33,1547,26,,,,7386.08,0
19454040,08:24:02,08:24:02,3856,27,,,,7613.78,0
19454040,08:24:35,08:24:35,3857,28,,,,7786.88,0
19454040,08:25:21,08:25:21,3858,29,,,,7998.57,0
19454040,08:25:52,08:25:52,3859,30,,,,8190.65,0
19454040,08:27:26,08:27:26,3197,31,,,,8740.33,0
19454040,08:28:03,08:28:03,3198,32,,,,8948.44,0
19454040,08:29:33,08:29:33,9467,33,,,,9488.7,0
19454040,08:31:00,08:31:00,1493,34,,,,10209.13,
19454040,08:33:00,08:33:00,9479,35,,,,10875.59,
19454040,08:36:00,08:36:00,622,36,,,,13381.09,
19454040,08:40:59,08:40:59,623,37,,,,17064.05,0
19454040,08:46:00,08:46:00,9922,38,,1,,20606.67,
19454050,08:01:00,08:01:00,10509,1,,,1,0,
19454050,08:02:22,08:02:22,10511,2,,,,453.12,0
19454050,08:04:18,08:04:18,4836,3,,,,1110.16,0
19454050,08:05:00,08:05:00,8773,4,,,,1339.25,
19454050,08:06:18,08:06:18,8731,5,,,,1785.7,0
19454050,08:07:02,08:07:02,8732,6,,,,2084.27,0
19454050,08:08:13,08:08:13,8933,7,,,,2434.44,0
19454050,08:08:54,08:08:54,8734,8,,,,2685.33,0
19454050,08:09:25,08:09:25,8956,9,,,,2870.56,0
19454050,08:09:55,08:09:55,3219,10,,,,3038.55,0
19454050,08:10:34,08:10:34,3220,11,,,,3352.85,0
19454050,08:11:26,08:11:26,3221,12,,,,3702.79,0
19454050,08:12:25,08:12:25,3222,13,,,,4020.76,0
19454050,08:12:56,08:12:56,3223,14,,,,4212.58,0
19454050,08:13:43,08:13:43,3224,15,,,,4478.15,0
19454050,08:14:27,08:14:27,3225,16,,,,4686.2,0
19454050,08:15:00,08:15:00,3226,17,,,,4862.01,0
19454050,08:15:53,08:15:53,3227,18,,,,5117.9,0
19454050,08:16:41,08:16:41,3228,19,,,,5343.02,0
19454050,08:17:32,08:17:32,3229,20,,,,5651.32,0
19454050,08:18:00,08:18:00,3230,21,,,,5831.46,
19454050,08:19:02,08:19:02,3231,22,,,,6109.74,0
19454050,08:20:39,08:20:39,10523,23,,,,6587.85,0
19454050,08:21:57,08:21:57,1545,24,,,,6958.05,0
19454050,08:23:00,08:23:00,1546,25,,,,7209.98,
19454050,08:23:33,08:23:33,1547,26,,,,7386.08,0
19454050,08:24:02,08:24:02,3856,27,,,,7613.78,0
19454050,08:24:35,08:24:35,3857,28,,,,7786.88,0
19454050,08:25:21,08:25:21,3858,29,,,,7998.57,0
19454050,08:25:52,08:25:52,3859,30,,,,8190.65,0
19454050,08:27:26,08:27:26,3197,31,,,,8740.33,0
19454050,08:28:03,08:28:03,3198,32,,,,8948.44,0
19454050,08:29:33,08:29:33,9467,33,,,,9488.7,0
19454050,08:31:00,08:31:00,1493,34,,,,10209.13,
19454050,08:33:00,08:33:00,9479,35,,,,10875.59,
19454050,08:36:00,08:36:00,622,36,,,,13381.09,
19454050,08:40:59,08:40:59,623,37,,,,17064.05,0
19454050,08:46:00,08:46:00,9922,38,,1,,20606.67,
19454060,08:01:00,08:01:00,10509,1,,,1,0,
19454060,08:02:22,08:02:22,10511,2,,,,453.12,0
19454060,08:04:18,08:04:18,4836,3,,,,1110.16,0
19454060,08:05:00,08:05:00,8773,4,,,,1339.25,
19454060,08:06:18,08:06:18,8731,5,,,,1785.7,0
19454060,08:07:02,08:07:02,8732,6,,,,2084.27,0
19454060,08:08:13,08:08:13,8933,7,,,,2434.44,0
19454060,08:08:54,08:08:54,8734,8,,,,2685.33,0
19454060,08:09:25,08:09:25,8956,9,,,,2870.56,0
19454060,08:09:55,08:09:55,3219,10,,,,3038.55,0
19454060,08:10:34,08:10:34,3220,11,,,,3352.85,0
19454060,08:11:26,08:11:26,3221,12,,,,3702.79,0
19454060,08:12:25,08:12:25,3222,13,,,,4020.76,0
19454060,08:12:56,08:12:56,3223,14,,,,4212.58,0
19454060,08:13:43,08:13:43,3224,15,,,,4478.15,0
19454060,08:14:27,08:14:27,3225,16,,,,4686.2,0
19454060,08:15:00,08:15:00,3226,17,,,,4862.01,0
19454060,08:15:53,08:15:53,3227,18,,,,5117.9,0
19454060,08:16:41,08:16:41,3228,19,,,,5343.02,0
19454060,08:17:32,08:17:32,3229,20,,,,5651.32,0
19454060,08:18:00,08:18:00,3230,21,,,,5831.46,
19454060,08:19:02,08:19:02,3231,22,,,,6109.74,0
19454060,08:20:39,08:20:39,10523,23,,,,6587.85,0
19454060,08:21:57,08:21:57,1545,24,,,,6958.05,0
19454060,08:23:00,08:23:00,1546,25,,,,7209.98,
19454060,08:23:33,08:23:33,1547,26,,,,7386.08,0
19454060,08:24:02,08:24:02,3856,27,,,,7613.78,0
19454060,08:24:35,08:24:35,3857,28,,,,7786.88,0
19454060,08:25:21,08:25:21,3858,29,,,,7998.57,0
19454060,08:25:52,08:25:52,3859,30,,,,8190.65,0
19454060,08:27:26,08:27:26,3197,31,,,,8740.33,0
19454060,08:28:03,08:28:03,3198,32,,,,8948.44,0
19454060,08:29:33,08:29:33,9467,33,,,,9488.7,0
19454060,08:31:00,08:31:00,1493,34,,,,10209.13,
19454060,08:33:00,08:33:00,9479,35,,,,10875.59,
19454060,08:36:00,08:36:00,622,36,,,,13381.09,
19454060,08:40:59,08:40:59,623,37,,,,17064.05,0
19454060,08:46:00,08:46:00,9922,38,,1,,20606.67,
19492090,16:35:00,16:35:00,10509,1,,,1,0,
19492090,16:36:22,16:36:22,10511,2,,,,453.12,0
19492090,16:38:18,16:38:18,4836,3,,,,1110.16,0
19492090,16:39:00,16:39:00,8773,4,,,,1339.25,
19492090,16:40:06,16:40:06,8731,5,,,,1785.7,0
19492090,16:40:43,16:40:43,8732,6,,,,2084.27,0
19492090,16:41:43,16:41:43,8933,7,,,,2434.44,0
19492090,16:42:18,16:42:18,8734,8,,,,2685.33,0
19492090,16:42:45,16:42:45,8956,9,,,,2870.56,0
19492090,16:43:10,16:43:10,3219,10,,,,3038.55,0
19492090,16:43:43,16:43:43,3220,11,,,,3352.85,0
19492090,16:44:26,16:44:26,3221,12,,,,3702.79,0
19492090,16:45:16,16:45:16,3222,13,,,,4020.76,0
19492090,16:45:43,16:45:43,3223,14,,,,4212.58,0
19492090,16:46:23,16:46:23,3224,15,,,,4478.15,0
19492090,16:47:00,16:47:00,3225,16,,,,4686.2,0
19492090,16:47:28,16:47:28,3226,17,,,,4862.01,0
19492090,16:48:13,16:48:13,3227,18,,,,5117.9,0
19492090,16:48:53,16:48:53,3228,19,,,,5343.02,0
19492090,16:49:36,16:49:36,3229,20,,,,5651.32,0
19492090,16:50:00,16:50:00,3230,21,,,,5831.46,
19492090,16:51:02,16:51:02,3231,22,,,,6109.74,0
19492090,16:52:39,16:52:39,10523,23,,,,6587.85,0
19492090,16:53:57,16:53:57,1545,24,,,,6958.05,0
19492090,16:55:00,16:55:00,1546,25,,,,7209.98,
19492090,16:55:33,16:55:33,1547,26,,,,7386.08,0
19492090,16:56:02,16:56:02,3856,27,,,,7613.78,0
19492090,16:56:35,16:56:35,3857,28,,,,7786.88,0
19492090,16:57:21,16:57:21,3858,29,,,,7998.57,0
19492090,16:57:52,16:57:52,3859,30,,,,8190.65,0
19492090,16:59:26,16:59:26,3197,31,,,,8740.33,0
19492090,17:00:03,17:00:03,3198,32,,,,8948.44,0
19492090,17:01:33,17:01:33,9467,33,,,,9488.7,0
19492090,17:03:00,17:03:00,1493,34,,,,10209.13,
19492090,17:06:00,17:06:00,9479,35,,,,10875.59,
19492090,17:08:00,17:08:00,622,36,,,,13381.09,
19492090,17:12:59,17:12:59,623,37,,,,17064.05,0
19492090,17:18:00,17:18:00,9922,38,,1,,20606.67,
1959070,08:53:00,08:53:00,10509,1,,,1,0,
1959070,08:54:42,08:54:42,10511,2,,,,453.12,0
1959070,08:57:08,08:57:08,4836,3,,,,1110.16,0
1959070,08:58:00,08:58:00,8773,4,,,,1339.25,
1959070,08:59:06,08:59:06,8731,5,,,,1785.7,0
1959070,08:59:43,08:59:43,8732,6,,,,2084.27,0
1959070,09:00:43,09:00:43,8933,7,,,,2434.44,0
1959070,09:01:18,09:01:18,8734,8,,,,2685.33,0
1959070,09:01:45,09:01:45,8956,9,,,,2870.56,0
1959070,09:02:10,09:02:10,3219,10,,,,3038.55,0
1959070,09:02:43,09:02:43,3220,11,,,,3352.85,0
1959070,09:03:26,09:03:26,3221,12,,,,3702.79,0
1959070,09:04:16,09:04:16,3222,13,,,,4020.76,0
1959070,09:04:43,09:04:43,3223,14,,,,4212.58,0
1959070,09:05:23,09:05:23,3224,15,,,,4478.15,0
1959070,09:06:00,09:06:00,3225,16,,,,4686.2,0
1959070,09:06:28,09:06:28,3226,17,,,,4862.01,0
1959070,09:07:13,09:07:13,3227,18,,,,5117.9,0
1959070,09:07:53,09:07:53,3228,19,,,,5343.02,0
1959070,09:08:36,09:08:36,3229,20,,,,5651.32,0
1959070,09:09:00,09:09:00,3230,21,,,,5831.46,
1959070,09:09:37,09:09:37,3231,22,,,,6109.74,0
1959070,09:10:35,09:10:35,10523,23,,,,6587.85,0
1959070,09:11:22,09:11:22,1545,24,,,,6958.05,0
1959070,09:12:00,09:12:00,1546,25,,,,7209.98,
1959070,09:12:33,09:12:33,1547,26,,,,7386.08,0
1959070,09:13:02,09:13:02,3856,27,,,,7613.78,0
1959070,09:13:35,09:13:35,3857,28,,,,7786.88,0
1959070,09:14:21,09:14:21,3858,29,,,,7998.57,0
1959070,09:14:52,09:14:52,3859,30,,,,8190.65,0
1959070,09:16:26,09:16:26,3197,31,,,,8740.33,0
1959070,09:17:03,09:17:03,3198,32,,,,8948.44,0
1959070,09:18:33,09:18:33,9467,33,,,,9488.7,0
1959070,09:20:00,09:20:00,1493,34,,,,10209.13,
1959070,09:22:00,09:22:00,9479,35,,,,10875.59,
1959070,09:25:00,09:25:00,622,36,,,,13381.09,
1959070,09:29:59,09:29:59,623,37,,,,17064.05,0
1959070,09:35:00,09:35:00,9922,38,,1,,20606.67,
19596070,13:53:00,13:53:00,10509,1,,,1,0,
19596070,13:54:42,13:54:42,10511,2,,,,453.12,0
19596070,13:57:08,13:57:08,4836,3,,,,1110.16,0
19596070,13:58:00,13:58:00,8773,4,,,,1339.25,
19596070,13:59:06,13:59:06,8731,5,,,,1785.7,0
19596070,13:59:43,13:59:43,8732,6,,,,2084.27,0
19596070,14:00:43,14:00:43,8933,7,,,,2434.44,0
19596070,14:01:18,14:01:18,8734,8,,,,2685.33,0
19596070,14:01:45,14:01:45,8956,9,,,,2870.56,0
19596070,14:02:10,14:02:10,3219,10,,,,3038.55,0
19596070,14:02:43,14:02:43,3220,11,,,,3352.85,0
19596070,14:03:26,14:03:26,3221,12,,,,3702.79,0
19596070,14:04:16,14:04:16,3222,13,,,,4020.76,0
19596070,14:04:43,14:04:43,3223,14,,,,4212.58,0
19596070,14:05:23,14:05:23,3224,15,,,,4478.15,0
19596070,14:06:00,14:06:00,3225,16,,,,4686.2,0
19596070,14:06:28,14:06:28,3226,17,,,,4862.01,0
19596070,14:07:13,14:07:13,3227,18,,,,5117.9,0
19596070,14:07:53,14:07:53,3228,19,,,,5343.02,0
19596070,14:08:36,14:08:36,3229,20,,,,5651.32,0
19596070,14:09:00,14:09:00,3230,21,,,,5831.46,
19596070,14:09:37,14:09:37,3231,22,,,,6109.74,0
19596070,14:10:35,14:10:35,10523,23,,,,6587.85,0
19596070,14:11:22,14:11:22,1545,24,,,,6958.05,0
19596070,14:12:00,14:12:00,1546,25,,,,7209.98,
19596070,14:12:33,14:12:33,1547,26,,,,7386.08,0
19596070,14:13:02,14:13:02,3856,27,,,,7613.78,0
19596070,14:13:35,14:13:35,3857,28,,,,7786.88,0
19596070,14:14:21,14:14:21,3858,29,,,,7998.57,0
19596070,14:14:52,14:14:52,3859,30,,,,8190.65,0
19596070,14:16:26,14:16:26,3197,31,,,,8740.33,0
19596070,14:17:03,14:17:03,3198,32,,,,8948.44,0
19596070,14:18:33,14:18:33,9467,33,,,,9488.7,0
19596070,14:20:00,14:20:00,1493,34,,,,10209.13,
19596070,14:22:00,14:22:00,9479,35,,,,10875.59,
19596070,14:25:00,14:25:00,622,36,,,,13381.09,
19596070,14:30:59,14:30:59,623,37,,,,17064.05,0
19596070,14:37:00,14:37:00,9922,38,,1,,20606.67,
19879010,10:52:00,10:52:00,10509,1,,,1,0,
19879010,10:53:42,10:53:42,10511,2,,,,453.12,0
19879010,10:56:08,10:56:08,4836,3,,,,1110.16,0
19879010,10:57:00,10:57:00,8773,4,,,,1339.25,
19879010,10:58:06,10:58:06,8731,5,,,,1785.7,0
19879010,10:58:43,10:58:43,8732,6,,,,2084.27,0
19879010,10:59:43,10:59:43,8933,7,,,,2434.44,0
19879010,11:00:18,11:00:18,8734,8,,,,2685.33,0
19879010,11:00:45,11:00:45,8956,9,,,,2870.56,0
19879010,11:01:10,11:01:10,3219,10,,,,3038.55,0
19879010,11:01:43,11:01:43,3220,11,,,,3352.85,0
19879010,11:02:26,11:02:26,3221,12,,,,3702.79,0
19879010,11:03:16,11:03:16,3222,13,,,,4020.76,0
19879010,11:03:43,11:03:43,3223,14,,,,4212.58,0
19879010,11:04:23,11:04:23,3224,15,,,,4478.15,0
19879010,11:05:00,11:05:00,3225,16,,,,4686.2,0
19879010,11:05:28,11:05:28,3226,17,,,,4862.01,0
19879010,11:06:13,11:06:13,3227,18,,,,5117.9,0
19879010,11:06:53,11:06:53,3228,19,,,,5343.02,0
19879010,11:07:36,11:07:36,3229,20,,,,5651.32,0
19879010,11:08:00,11:08:00,3230,21,,,,5831.46,
19879010,11:08:37,11:08:37,3231,22,,,,6109.74,0
19879010,11:09:35,11:09:35,10523,23,,,,6587.85,0
19879010,11:10:22,11:10:22,1545,24,,,,6958.05,0
19879010,11:11:00,11:11:00,1546,25,,,,7209.98,
19879010,11:11:33,11:11:33,1547,26,,,,7386.08,0
19879010,11:12:02,11:12:02,3856,27,,,,7613.78,0
19879010,11:12:35,11:12:35,3857,28,,,,7786.88,0
19879010,11:13:21,11:13:21,3858,29,,,,7998.57,0
19879010,11:13:52,11:13:52,3859,30,,,,8190.65,0
19879010,11:15:26,11:15:26,3197,31,,,,8740.33,0
19879010,11:16:03,11:16:03,3198,32,,,,8948.44,0
19879010,11:17:33,11:17:33,9467,33,,,,9488.7,0
19879010,11:19:00,11:19:00,1493,34,,,,10209.13,
19879010,11:21:00,11:21:00,9479,35,,,,10875.59,
19879010,11:24:00,11:24:00,622,36,,,,13381.09,
19879010,11:29:29,11:29:29,623,37,,,,17064.05,0
19879010,11:35:00,11:35:00,9922,38,,1,,20606.67,
19879080,10:52:00,10:52:00,10509,1,,,1,0,
19879080,10:53:42,10:53:42,10511,2,,,,453.12,0
19879080,10:56:08,10:56:08,4836,3,,,,1110.16,0
19879080,10:57:00,10:57:00,8773,4,,,,1339.25,
19879080,10:58:06,10:58:06,8731,5,,,,1785.7,0
19879080,10:58:43,10:58:43,8732,6,,,,2084.27,0
19879080,10:59:43,10:59:43,8933,7,,,,2434.44,0
19879080,11:00:18,11:00:18,8734,8,,,,2685.33,0
19879080,11:00:45,11:00:45,8956,9,,,,2870.56,0
19879080,11:01:10,11:01:10,3219,10,,,,3038.55,0
19879080,11:01:43,11:01:43,3220,11,,,,3352.85,0
19879080,11:02:26,11:02:26,3221,12,,,,3702.79,0
19879080,11:03:16,11:03:16,3222,13,,,,4020.76,0
19879080,11:03:43,11:03:43,3223,14,,,,4212.58,0
19879080,11:04:23,11:04:23,3224,15,,,,4478.15,0
19879080,11:05:00,11:05:00,3225,16,,,,4686.2,0
19879080,11:05:28,11:05:28,3226,17,,,,4862.01,0
19879080,11:06:13,11:06:13,3227,18,,,,5117.9,0
19879080,11:06:53,11:06:53,3228,19,,,,5343.02,0
19879080,11:07:36,11:07:36,3229,20,,,,5651.32,0
19879080,11:08:00,11:08:00,3230,21,,,,5831.46,
19879080,11:08:37,11:08:37,3231,22,,,,6109.74,0
19879080,11:09:35,11:09:35,10523,23,,,,6587.85,0
19879080,11:10:22,11:10:22,1545,24,,,,6958.05,0
19879080,11:11:00,11:11:00,1546,25,,,,7209.98,
19879080,11:11:33,11:11:33,1547,26,,,,7386.08,0
19879080,11:12:02,11:12:02,3856,27,,,,7613.78,0
19879080,11:12:35,11:12:35,3857,28,,,,7786.88,0
19879080,11:13:21,11:13:21,3858,29,,,,7998.57,0
19879080,11:13:52,11:13:52,3859,30,,,,8190.65,0
19879080,11:15:26,11:15:26,3197,31,,,,8740.33,0
19879080,11:16:03,11:16:03,3198,32,,,,8948.44,0
19879080,11:17:33,11:17:33,9467,33,,,,9488.7,0
19879080,11:19:00,11:19:00,1493,34,,,,10209.13,
19879080,11:21:00,11:21:00,9479,35,,,,10875.59,
19879080,11:24:00,11:24:00,622,36,,,,13381.09,
19879080,11:29:29,11:29:29,623,37,,,,17064.05,0
19879080,11:35:00,11:35:00,9922,38,,1,,20606.67,
20620090,08:33:00,08:33:00,10509,1,,,1,0,
20620090,08:34:22,08:34:22,10511,2,,,,453.12,0
20620090,08:36:18,08:36:18,4836,3,,,,1110.16,0
20620090,08:37:00,08:37:00,8773,4,,,,1339.25,
20620090,08:38:18,08:38:18,8731,5,,,,1785.7,0
20620090,08:39:02,08:39:02,8732,6,,,,2084.27,0
20620090,08:40:13,08:40:13,8933,7,,,,2434.44,0
20620090,08:40:54,08:40:54,8734,8,,,,2685.33,0
20620090,08:41:25,08:41:25,8956,9,,,,2870.56,0
20620090,08:41:55,08:41:55,3219,10,,,,3038.55,0
20620090,08:42:34,08:42:34,3220,11,,,,3352.85,0
20620090,08:43:26,08:43:26,3221,12,,,,3702.79,0
20620090,08:44:25,08:44:25,3222,13,,,,4020.76,0
20620090,08:44:56,08:44:56,3223,14,,,,4212.58,0
20620090,08:45:43,08:45:43,3224,15,,,,4478.15,0
20620090,08:46:27,08:46:27,3225,16,,,,4686.2,0
20620090,08:47:00,08:47:00,3226,17,,,,4862.01,0
20620090,08:47:53,08:47:53,3227,18,,,,5117.9,0
20620090,08:48:41,08:48:41,3228,19,,,,5343.02,0
20620090,08:49:32,08:49:32,3229,20,,,,5651.32,0
20620090,08:50:00,08:50:00,3230,21,,,,5831.46,
20620090,08:51:02,08:51:02,3231,22,,,,6109.74,0
20620090,08:52:39,08:52:39,10523,23,,,,6587.85,0
20620090,08:53:57,08:53:57,1545,24,,,,6958.05,0
20620090,08:55:00,08:55:00,1546,25,,,,7209.98,
20620090,08:55:33,08:55:33,1547,26,,,,7386.08,0
20620090,08:56:02,08:56:02,3856,27,,,,7613.78,0
20620090,08:56:35,08:56:35,3857,28,,,,7786.88,0
20620090,08:57:21,08:57:21,3858,29,,,,7998.57,0
20620090,08:57:52,08:57:52,3859,30,,,,8190.65,0
20620090,08:59:26,08:59:26,3197,31,,,,8740.33,0
20620090,09:00:03,09:00:03,3198,32,,,,8948.44,0
20620090,09:01:33,09:01:33,9467,33,,,,9488.7,0
20620090,09:03:00,09:03:00,1493,34,,,,10209.13,
20620090,09:05:00,09:05:00,9479,35,,,,10875.59,
20620090,09:08:00,09:08:00,622,36,,,,13381.09,
20620090,09:12:59,09:12:59,623,37,,,,17064.05,0
20620090,09:18:00,09:18:00,9922,38,,1,,20606.67,
20681090,16:05:00,16:05:00,10509,1,,,1,0,
20681090,16:06:22,16:06:22,10511,2,,,,453.12,0
20681090,16:08:18,16:08:18,4836,3,,,,1110.16,0
20681090,16:09:00,16:09:00,8773,4,,,,1339.25,
20681090,16:10:06,16:10:06,8731,5,,,,1785.7,0
20681090,16:10:43,16:10:43,8732,6,,,,2084.27,0
20681090,16:11:43,16:11:43,8933,7,,,,2434.44,0
20681090,16:12:18,16:12:18,8734,8,,,,2685.33,0
20681090,16:12:45,16:12:45,8956,9,,,,2870.56,0
20681090,16:13:10,16:13:10,3219,10,,,,3038.55,0
20681090,16:13:43,16:13:43,3220,11,,,,3352.85,0
20681090,16:14:26,16:14:26,3221,12,,,,3702.79,0
20681090,16:15:16,16:15:16,3222,13,,,,4020.76,0
20681090,16:15:43,16:15:43,3223,14,,,,4212.58,0
20681090,16:16:23,16:16:23,3224,15,,,,4478.15,0
20681090,16:17:00,16:17:00,3225,16,,,,4686.2,0
20681090,16:17:28,16:17:28,3226,17,,,,4862.01,0
20681090,16:18:13,16:18:13,3227,18,,,,5117.9,0
20681090,16:18:53,16:18:53,3228,19,,,,5343.02,0
20681090,16:19:36,16:19:36,3229,20,,,,5651.32,0
20681090,16:20:00,16:20:00,3230,21,,,,5831.46,
20681090,16:21:02,16:21:02,3231,22,,,,6109.74,0
20681090,16:22:39,16:22:39,10523,23,,,,6587.85,0
20681090,16:23:57,16:23:57,1545,24,,,,6958.05,0
20681090,16:25:00,16:25:00,1546,25,,,,7209.98,
20681090,16:25:33,16:25:33,1547,26,,,,7386.08,0
20681090,16:26:02,16:26:02,3856,27,,,,7613.78,0
20681090,16:26:35,16:26:35,3857,28,,,,7786.88,0
20681090,16:27:21,16:27:21,3858,29,,,,7998.57,0
20681090,16:27:52,16:27:52,3859,30,,,,8190.65,0
20681090,16:29:26,16:29:26,3197,31,,,,8740.33,0
20681090,16:30:03,16:30:03,3198,32,,,,8948.44,0
20681090,16:31:33,16:31:33,9467,33,,,,9488.7,0
20681090,16:33:00,16:33:00,1493,34,,,,10209.13,
20681090,16:36:00,16:36:00,9479,35,,,,10875.59,
20681090,16:38:00,16:38:00,622,36,,,,13381.09,
20681090,16:42:59,16:42:59,623,37,,,,17064.05,0
20681090,16:48:00,16:48:00,9922,38,,1,,20606.67,
20784010,23:22:00,23:22:00,10509,1,,,1,0,
20784010,23:23:42,23:23:42,10511,2,,,,453.12,0
20784010,23:26:08,23:26:08,4836,3,,,,1110.16,0
20784010,23:27:00,23:27:00,8773,4,,,,1339.25,
20784010,23:28:06,23:28:06,8731,5,,,,1785.7,0
20784010,23:28:43,23:28:43,8732,6,,,,2084.27,0
20784010,23:29:43,23:29:43,8933,7,,,,2434.44,0
20784010,23:30:18,23:30:18,8734,8,,,,2685.33,0
20784010,23:30:45,23:30:45,8956,9,,,,2870.56,0
20784010,23:31:10,23:31:10,3219,10,,,,3038.55,0
20784010,23:31:43,23:31:43,3220,11,,,,3352.85,0
20784010,23:32:26,23:32:26,3221,12,,,,3702.79,0
20784010,23:33:16,23:33:16,3222,13,,,,4020.76,0
20784010,23:33:43,23:33:43,3223,14,,,,4212.58,0
20784010,23:34:23,23:34:23,3224,15,,,,4478.15,0
20784010,23:35:00,23:35:00,3225,16,,,,4686.2,0
20784010,23:35:28,23:35:28,3226,17,,,,4862.01,0
20784010,23:36:13,23:36:13,3227,18,,,,5117.9,0
20784010,23:36:53,23:36:53,3228,19,,,,5343.02,0
20784010,23:37:36,23:37:36,3229,20,,,,5651.32,0
20784010,23:38:00,23:38:00,3230,21,,,,5831.46,
20784010,23:38:37,23:38:37,3231,22,,,,6109.74,0
20784010,23:39:35,23:39:35,10523,23,,,,6587.85,0
20784010,23:40:22,23:40:22,1545,24,,,,6958.05,0
20784010,23:41:00,23:41:00,1546,25,,,,7209.98,
20784010,23:41:33,23:41:33,1547,26,,,,7386.08,0
20784010,23:42:02,23:42:02,3856,27,,,,7613.78,0
20784010,23:42:35,23:42:35,3857,28,,,,7786.88,0
20784010,23:43:21,23:43:21,3858,29,,,,7998.57,0
20784010,23:43:52,23:43:52,3859,30,,,,8190.65,0
20784010,23:45:26,23:45:26,3197,31,,,,8740.33,0
20784010,23:46:03,23:46:03,3198,32,,,,8948.44,0
20784010,23:47:33,23:47:33,9467,33,,,,9488.7,0
20784010,23:49:00,23:49:00,1493,34,,,,10209.13,
20784010,23:51:00,23:51:00,9479,35,,,,10875.59,
20784010,23:54:00,23:54:00,622,36,,,,13381.09,
20784010,23:58:59,23:58:59,623,37,,,,17064.05,0
20784010,24:04:00,24:04:00,9922,38,,1,,20606.67,
20784080,23:22:00,23:22:00,10509,1,,,1,0,
20784080,23:23:42,23:23:42,10511,2,,,,453.12,0
20784080,23:26:08,23:26:08,4836,3,,,,1110.16,0
20784080,23:27:00,23:27:00,8773,4,,,,1339.25,
20784080,23:28:06,23:28:06,8731,5,,,,1785.7,0
20784080,23:28:43,23:28:43,8732,6,,,,2084.27,0
20784080,23:29:43,23:29:43,8933,7,,,,2434.44,0
20784080,23:30:18,23:30:18,8734,8,,,,2685.33,0
20784080,23:30:45,23:30:45,8956,9,,,,2870.56,0
20784080,23:31:10,23:31:10,3219,10,,,,3038.55,0
20784080,23:31:43,23:31:43,3220,11,,,,3352.85,0
20784080,23:32:26,23:32:26,3221,12,,,,3702.79,0
20784080,23:33:16,23:33:16,3222,13,,,,4020.76,0
20784080,23:33:43,23:33:43,3223,14,,,,4212.58,0
20784080,23:34:23,23:34:23,3224,15,,,,4478.15,0
20784080,23:35:00,23:35:00,3225,16,,,,4686.2,0
20784080,23:35:28,23:35:28,3226,17,,,,4862.01,0
20784080,23:36:13,23:36:13,3227,18,,,,5117.9,0
20784080,23:36:53,23:36:53,3228,19,,,,5343.02,0
20784080,23:37:36,23:37:36,3229,20,,,,5651.32,0
20784080,23:38:00,23:38:00,3230,21,,,,5831.46,
20784080,23:38:37,23:38:37,3231,22,,,,6109.74,0
20784080,23:39:35,23:39:35,10523,23,,,,6587.85,0
20784080,23:40:22,23:40:22,1545,24,,,,6958.05,0
20784080,23:41:00,23:41:00,1546,25,,,,7209.98,
20784080,23:41:33,23:41:33,1547,26,,,,7386.08,0
20784080,23:42:02,23:42:02,3856,27,,,,7613.78,0
20784080,23:42:35,23:42:35,3857,28,,,,7786.88,0
20784080,23:43:21,23:43:21,3858,29,,,,7998.57,0
20784080,23:43:52,23:43:52,3859,30,,,,8190.65,0
20784080,23:45:26,23:45:26,3197,31,,,,8740.33,0
20784080,23:46:03,23:46:03,3198,32,,,,8948.44,0
20784080,23:47:33,23:47:33,9467,33,,,,9488.7,0
20784080,23:49:00,23:49:00,1493,34,,,,10209.13,
20784080,23:51:00,23:51:00,9479,35,,,,10875.59,
20784080,23:54:00,23:54:00,622,36,,,,13381.09,
20784080,23:58:59,23:58:59,623,37,,,,17064.05,0
20784080,24:04:00,24:04:00,9922,38,,1,,20606.67,
20800010,13:52:00,13:52:00,10509,1,,,1,0,
20800010,13:53:42,13:53:42,10511,2,,,,453.12,0
20800010,13:56:08,13:56:08,4836,3,,,,1110.16,0
20800010,13:57:00,13:57:00,8773,4,,,,1339.25,
20800010,13:58:06,13:58:06,8731,5,,,,1785.7,0
20800010,13:58:43,13:58:43,8732,6,,,,2084.27,0
20800010,13:59:43,13:59:43,8933,7,,,,2434.44,0
20800010,14:00:18,14:00:18,8734,8,,,,2685.33,0
20800010,14:00:45,14:00:45,8956,9,,,,2870.56,0
20800010,14:01:10,14:01:10,3219,10,,,,3038.55,0
20800010,14:01:43,14:01:43,3220,11,,,,3352.85,0
20800010,14:02:26,14:02:26,3221,12,,,,3702.79,0
20800010,14:03:16,14:03:16,3222,13,,,,4020.76,0
20800010,14:03:43,14:03:43,3223,14,,,,4212.58,0
20800010,14:04:23,14:04:23,3224,15,,,,4478.15,0
20800010,14:05:00,14:05:00,3225,16,,,,4686.2,0
20800010,14:05:28,14:05:28,3226,17,,,,4862.01,0
20800010,14:06:13,14:06:13,3227,18,,,,5117.9,0
20800010,14:06:53,14:06:53,3228,19,,,,5343.02,0
20800010,14:07:36,14:07:36,3229,20,,,,5651.32,0
20800010,14:08:00,14:08:00,3230,21,,,,5831.46,
20800010,14:08:37,14:08:37,3231,22,,,,6109.74,0
20800010,14:09:35,14:09:35,10523,23,,,,6587.85,0
20800010,14:10:22,14:10:22,1545,24,,,,6958.05,0
20800010,14:11:00,14:11:00,1546,25,,,,7209.98,
20800010,14:11:33,14:11:33,1547,26,,,,7386.08,0
20800010,14:12:02,14:12:02,3856,27,,,,7613.78,0
20800010,14:12:35,14:12:35,3857,28,,,,7786.88,0
20800010,14:13:21,14:13:21,3858,29,,,,7998.57,0
20800010,14:13:52,14:13:52,3859,30,,,,8190.65,0
20800010,14:15:26,14:15:26,3197,31,,,,8740.33,0
20800010,14:16:03,14:16:03,3198,32,,,,8948.44,0
20800010,14:17:33,14:17:33,9467,33,,,,9488.7,0
20800010,14:19:00,14:19:00,1493,34,,,,10209.13,
20800010,14:21:00,14:21:00,9479,35,,,,10875.59,
20800010,14:24:00,14:24:00,622,36,,,,13381.09,
20800010,14:29:59,14:29:59,623,37,,,,17064.05,0
20800010,14:36:00,14:36:00,9922,38,,1,,20606.67,
20800080,13:52:00,13:52:00,10509,1,,,1,0,
20800080,13:53:42,13:53:42,10511,2,,,,453.12,0
20800080,13:56:08,13:56:08,4836,3,,,,1110.16,0
20800080,13:57:00,13:57:00,8773,4,,,,1339.25,
20800080,13:58:06,13:58:06,8731,5,,,,1785.7,0
20800080,13:58:43,13:58:43,8732,6,,,,2084.27,0
20800080,13:59:43,13:59:43,8933,7,,,,2434.44,0
20800080,14:00:18,14:00:18,8734,8,,,,2685.33,0
20800080,14:00:45,14:00:45,8956,9,,,,2870.56,0
20800080,14:01:10,14:01:10,3219,10,,,,3038.55,0
20800080,14:01:43,14:01:43,3220,11,,,,3352.85,0
20800080,14:02:26,14:02:26,3221,12,,,,3702.79,0
20800080,14:03:16,14:03:16,3222,13,,,,4020.76,0
20800080,14:03:43,14:03:43,3223,14,,,,4212.58,0
20800080,14:04:23,14:04:23,3224,15,,,,4478.15,0
20800080,14:05:00,14:05:00,3225,16,,,,4686.2,0
20800080,14:05:28,14:05:28,3226,17,,,,4862.01,0
20800080,14:06:13,14:06:13,3227,18,,,,5117.9,0
20800080,14:06:53,14:06:53,3228,19,,,,5343.02,0
20800080,14:07:36,14:07:36,3229,20,,,,5651.32,0
20800080,14:08:00,14:08:00,3230,21,,,,5831.46,
20800080,14:08:37,14:08:37,3231,22,,,,6109.74,0
20800080,14:09:35,14:09:35,10523,23,,,,6587.85,0
20800080,14:10:22,14:10:22,1545,24,,,,6958.05,0
20800080,14:11:00,14:11:00,1546,25,,,,7209.98,
20800080,14:11:33,14:11:33,1547,26,,,,7386.08,0
20800080,14:12:02,14:12:02,3856,27,,,,7613.78,0
20800080,14:12:35,14:12:35,3857,28,,,,7786.88,0
20800080,14:13:21,14:13:21,3858,29,,,,7998.57,0
20800080,14:13:52,14:13:52,3859,30,,,,8190.65,0
20800080,14:15:26,14:15:26,3197,31,,,,8740.33,0
20800080,14:16:03,14:16:03,3198,32,,,,8948.44,0
20800080,14:17:33,14:17:33,9467,33,,,,9488.7,0
20800080,14:19:00,14:19:00,1493,34,,,,10209.13,
20800080,14:21:00,14:21:00,9479,35,,,,10875.59,
20800080,14:24:00,14:24:00,622,36,,,,13381.09,
20800080,14:29:59,14:29:59,623,37,,,,17064.05,0
20800080,14:36:00,14:36:00,9922,38,,1,,20606.67,
20822070,09:23:00,09:23:00,10509,1,,,1,0,
20822070,09:24:42,09:24:42,10511,2,,,,453.12,0
20822070,09:27:08,09:27:08,4836,3,,,,1110.16,0
20822070,09:28:00,09:28:00,8773,4,,,,1339.25,
20822070,09:29:06,09:29:06,8731,5,,,,1785.7,0
20822070,09:29:43,09:29:43,8732,6,,,,2084.27,0
20822070,09:30:43,09:30:43,8933,7,,,,2434.44,0
20822070,09:31:18,09:31:18,8734,8,,,,2685.33,0
20822070,09:31:45,09:31:45,8956,9,,,,2870.56,0
20822070,09:32:10,09:32:10,3219,10,,,,3038.55,0
20822070,09:32:43,09:32:43,3220,11,,,,3352.85,0
20822070,09:33:26,09:33:26,3221,12,,,,3702.79,0
20822070,09:34:16,09:34:16,3222,13,,,,4020.76,0
20822070,09:34:43,09:34:43,3223,14,,,,4212.58,0
20822070,09:35:23,09:35:23,3224,15,,,,4478.15,0
20822070,09:36:00,09:36:00,3225,16,,,,4686.2,0
20822070,09:36:28,09:36:28,3226,17,,,,4862.01,0
20822070,09:37:13,09:37:13,3227,18,,,,5117.9,0
20822070,09:37:53,09:37:53,3228,19,,,,5343.02,0
20822070,09:38:36,09:38:36,3229,20,,,,5651.32,0
20822070,09:39:00,09:39:00,3230,21,,,,5831.46,
20822070,09:39:37,09:39:37,3231,22,,,,6109.74,0
20822070,09:40:35,09:40:35,10523,23,,,,6587.85,0
20822070,09:41:22,09:41:22,1545,24,,,,6958.05,0
20822070,09:42:00,09:42:00,1546,25,,,,7209.98,
20822070,09:42:33,09:42:33,1547,26,,,,7386.08,0
20822070,09:43:02,09:43:02,3856,27,,,,7613.78,0
20822070,09:43:35,09:43:35,3857,28,,,,7786.88,0
20822070,09:44:21,09:44:21,3858,29,,,,7998.57,0
20822070,09:44:52,09:44:52,3859,30,,,,8190.65,0
20822070,09:46:26,09:46:26,3197,31,,,,8740.33,0
20822070,09:47:03,09:47:03,3198,32,,,,8948.44,0
20822070,09:48:33,09:48:33,9467,33,,,,9488.7,0
20822070,09:50:00,09:50:00,1493,34,,,,10209.13,
20822070,09:52:00,09:52:00,9479,35,,,,10875.59,
20822070,09:55:00,09:55:00,622,36,,,,13381.09,
20822070,09:59:59,09:59:59,623,37,,,,17064.05,0
20822070,10:05:00,10:05:00,9922,38,,1,,20606.67,
21033070,19:23:00,19:23:00,10509,1,,,1,0,
21033070,19:24:42,19:24:42,10511,2,,,,453.12,0
21033070,19:27:08,19:27:08,4836,3,,,,1110.16,0
21033070,19:28:00,19:28:00,8773,4,,,,1339.25,
21033070,19:29:06,19:29:06,8731,5,,,,1785.7,0
21033070,19:29:43,19:29:43,8732,6,,,,2084.27,0
21033070,19:30:43,19:30:43,8933,7,,,,2434.44,0
21033070,19:31:18,19:31:18,8734,8,,,,2685.33,0
21033070,19:31:45,19:31:45,8956,9,,,,2870.56,0
21033070,19:32:10,19:32:10,3219,10,,,,3038.55,0
21033070,19:32:43,19:32:43,3220,11,,,,3352.85,0
21033070,19:33:26,19:33:26,3221,12,,,,3702.79,0
21033070,19:34:16,19:34:16,3222,13,,,,4020.76,0
21033070,19:34:43,19:34:43,3223,14,,,,4212.58,0
21033070,19:35:23,19:35:23,3224,15,,,,4478.15,0
21033070,19:36:00,19:36:00,3225,16,,,,4686.2,0
21033070,19:36:28,19:36:28,3226,17,,,,4862.01,0
21033070,19:37:13,19:37:13,3227,18,,,,5117.9,0
21033070,19:37:53,19:37:53,3228,19,,,,5343.02,0
21033070,19:38:36,19:38:36,3229,20,,,,5651.32,0
21033070,19:39:00,19:39:00,3230,21,,,,5831.46,
21033070,19:39:37,19:39:37,3231,22,,,,6109.74,0
21033070,19:40:35,19:40:35,10523,23,,,,6587.85,0
21033070,19:41:22,19:41:22,1545,24,,,,6958.05,0
21033070,19:42:00,19:42:00,1546,25,,,,7209.98,
21033070,19:42:33,19:42:33,1547,26,,,,7386.08,0
21033070,19:43:02,19:43:02,3856,27,,,,7613.78,0
21033070,19:43:35,19:43:35,3857,28,,,,7786.88,0
21033070,19:44:21,19:44:21,3858,29,,,,7998.57,0
21033070,19:44:52,19:44:52,3859,30,,,,8190.65,0
21033070,19:46:26,19:46:26,3197,31,,,,8740.33,0
21033070,19:47:03,19:47:03,3198,32,,,,8948.44,0
21033070,19:48:33,19:48:33,9467,33,,,,9488.7,0
21033070,19:50:00,19:50:00,1493,34,,,,10209.13,
21033070,19:52:00,19:52:00,9479,35,,,,10875.59,
21033070,19:55:00,19:55:00,622,36,,,,13381.09,
21033070,20:00:29,20:00:29,623,37,,,,17064.05,0
21033070,20:06:00,20:06:00,9922,38,,1,,20606.67,
21194070,12:53:00,12:53:00,10509,1,,,1,0,
21194070,12:54:42,12:54:42,10511,2,,,,453.12,0
21194070,12:57:08,12:57:08,4836,3,,,,1110.16,0
21194070,12:58:00,12:58:00,8773,4,,,,1339.25,
21194070,12:59:06,12:59:06,8731,5,,,,1785.7,0
21194070,12:59:43,12:59:43,8732,6,,,,2084.27,0
21194070,13:00:43,13:00:43,8933,7,,,,2434.44,0
21194070,13:01:18,13:01:18,8734,8,,,,2685.33,0
21194070,13:01:45,13:01:45,8956,9,,,,2870.56,0
21194070,13:02:10,13:02:10,3219,10,,,,3038.55,0
21194070,13:02:43,13:02:43,3220,11,,,,3352.85,0
21194070,13:03:26,13:03:26,3221,12,,,,3702.79,0
21194070,13:04:16,13:04:16,3222,13,,,,4020.76,0
21194070,13:04:43,13:04:43,3223,14,,,,4212.58,0
21194070,13:05:23,13:05:23,3224,15,,,,4478.15,0
21194070,13:06:00,13:06:00,3225,16,,,,4686.2,0
21194070,13:06:28,13:06:28,3226,17,,,,4862.01,0
21194070,13:07:13,13:07:13,3227,18,,,,5117.9,0
21194070,13:07:53,13:07:53,3228,19,,,,5343.02,0
21194070,13:08:36,13:08:36,3229,20,,,,5651.32,0
21194070,13:09:00,13:09:00,3230,21,,,,5831.46,
21194070,13:09:37,13:09:37,3231,22,,,,6109.74,0
21194070,13:10:35,13:10:35,10523,23,,,,6587.85,0
21194070,13:11:22,13:11:22,1545,24,,,,6958.05,0
21194070,13:12:00,13:12:00,1546,25,,,,7209.98,
21194070,13:12:33,13:12:33,1547,26,,,,7386.08,0
21194070,13:13:02,13:13:02,3856,27,,,,7613.78,0
21194070,13:13:35,13:13:35,3857,28,,,,7786.88,0
21194070,13:14:21,13:14:21,3858,29,,,,7998.57,0
21194070,13:14:52,13:14:52,3859,30,,,,8190.65,0
21194070,13:16:26,13:16:26,3197,31,,,,8740.33,0
21194070,13:17:03,13:17:03,3198,32,,,,8948.44,0
21194070,13:18:33,13:18:33,9467,33,,,,9488.7,0
21194070,13:20:00,13:20:00,1493,34,,,,10209.13,
21194070,13:22:00,13:22:00,9479,35,,,,10875.59,
21194070,13:25:00,13:25:00,622,36,,,,13381.09,
21194070,13:30:59,13:30:59,623,37,,,,17064.05,0
21194070,13:37:00,13:37:00,9922,38,,1,,20606.67,
21237010,20:22:00,20:22:00,10509,1,,,1,0,
21237010,20:23:42,20:23:42,10511,2,,,,453.12,0
21237010,20:26:08,20:26:08,4836,3,,,,1110.16,0
21237010,20:27:00,20:27:00,8773,4,,,,1339.25,
21237010,20:28:06,20:28:06,8731,5,,,,1785.7,0
21237010,20:28:43,20:28:43,8732,6,,,,2084.27,0
21237010,20:29:43,20:29:43,8933,7,,,,2434.44,0
21237010,20:30:18,20:30:18,8734,8,,,,2685.33,0
21237010,20:30:45,20:30:45,8956,9,,,,2870.56,0
21237010,20:31:10,20:31:10,3219,10,,,,3038.55,0
21237010,20:31:43,20:31:43,3220,11,,,,3352.85,0
21237010,20:32:26,20:32:26,3221,12,,,,3702.79,0
21237010,20:33:16,20:33:16,3222,13,,,,4020.76,0
21237010,20:33:43,20:33:43,3223,14,,,,4212.58,0
21237010,20:34:23,20:34:23,3224,15,,,,4478.15,0
21237010,20:35:00,20:35:00,3225,16,,,,4686.2,0
21237010,20:35:28,20:35:28,3226,17,,,,4862.01,0
21237010,20:36:13,20:36:13,3227,18,,,,5117.9,0
21237010,20:36:53,20:36:53,3228,19,,,,5343.02,0
21237010,20:37:36,20:37:36,3229,20,,,,5651.32,0
21237010,20:38:00,20:38:00,3230,21,,,,5831.46,
21237010,20:38:37,20:38:37,3231,22,,,,6109.74,0
21237010,20:39:35,20:39:35,10523,23,,,,6587.85,0
21237010,20:40:22,20:40:22,1545,24,,,,6958.05,0
21237010,20:41:00,20:41:00,1546,25,,,,7209.98,
21237010,20:41:33,20:41:33,1547,26,,,,7386.08,0
21237010,20:42:02,20:42:02,3856,27,,,,7613.78,0
21237010,20:42:35,20:42:35,3857,28,,,,7786.88,0
21237010,20:43:21,20:43:21,3858,29,,,,7998.57,0
21237010,20:43:52,20:43:52,3859,30,,,,8190.65,0
21237010,20:45:26,20:45:26,3197,31,,,,8740.33,0
21237010,20:46:03,20:46:03,3198,32,,,,8948.44,0
21237010,20:47:33,20:47:33,9467,33,,,,9488.7,0
21237010,20:49:00,20:49:00,1493,34,,,,10209.13,
21237010,20:51:00,20:51:00,9479,35,,,,10875.59,
21237010,20:54:00,20:54:00,622,36,,,,13381.09,
21237010,20:59:29,20:59:29,623,37,,,,17064.05,0
21237010,21:05:00,21:05:00,9922,38,,1,,20606.67,
21237080,20:22:00,20:22:00,10509,1,,,1,0,
21237080,20:23:42,20:23:42,10511,2,,,,453.12,0
21237080,20:26:08,20:26:08,4836,3,,,,1110.16,0
21237080,20:27:00,20:27:00,8773,4,,,,1339.25,
21237080,20:28:06,20:28:06,8731,5,,,,1785.7,0
21237080,20:28:43,20:28:43,8732,6,,,,2084.27,0
21237080,20:29:43,20:29:43,8933,7,,,,2434.44,0
21237080,20:30:18,20:30:18,8734,8,,,,2685.33,0
21237080,20:30:45,20:30:45,8956,9,,,,2870.56,0
21237080,20:31:10,20:31:10,3219,10,,,,3038.55,0
21237080,20:31:43,20:31:43,3220,11,,,,3352.85,0
21237080,20:32:26,20:32:26,3221,12,,,,3702.79,0
21237080,20:33:16,20:33:16,3222,13,,,,4020.76,0
21237080,20:33:43,20:33:43,3223,14,,,,4212.58,0
21237080,20:34:23,20:34:23,3224,15,,,,4478.15,0
21237080,20:35:00,20:35:00,3225,16,,,,4686.2,0
21237080,20:35:28,20:35:28,3226,17,,,,4862.01,0
21237080,20:36:13,20:36:13,3227,18,,,,5117.9,0
21237080,20:36:53,20:36:53,3228,19,,,,5343.02,0
21237080,20:37:36,20:37:36,3229,20,,,,5651.32,0
21237080,20:38:00,20:38:00,3230,21,,,,5831.46,
21237080,20:38:37,20:38:37,3231,22,,,,6109.74,0
21237080,20:39:35,20:39:35,10523,23,,,,6587.85,0
21237080,20:40:22,20:40:22,1545,24,,,,6958.05,0
21237080,20:41:00,20:41:00,1546,25,,,,7209.98,
21237080,20:41:33,20:41:33,1547,26,,,,7386.08,0
21237080,20:42:02,20:42:02,3856,27,,,,7613.78,0
21237080,20:42:35,20:42:35,3857,28,,,,7786.88,0
21237080,20:43:21,20:43:21,3858,29,,,,7998.57,0
21237080,20:43:52,20:43:52,3859,30,,,,8190.65,0
21237080,20:45:26,20:45:26,3197,31,,,,8740.33,0
21237080,20:46:03,20:46:03,3198,32,,,,8948.44,0
21237080,20:47:33,20:47:33,9467,33,,,,9488.7,0
21237080,20:49:00,20:49:00,1493,34,,,,10209.13,
21237080,20:51:00,20:51:00,9479,35,,,,10875.59,
21237080,20:54:00,20:54:00,622,36,,,,13381.09,
21237080,20:59:29,20:59:29,623,37,,,,17064.05,0
21237080,21:05:00,21:05:00,9922,38,,1,,20606.67,
21448020,17:35:00,17:35:00,10509,1,,,1,0,
21448020,17:36:22,17:36:22,10511,2,,,,453.12,0
21448020,17:38:18,17:38:18,4836,3,,,,1110.16,0
21448020,17:39:00,17:39:00,8773,4,,,,1339.25,
21448020,17:40:06,17:40:06,8731,5,,,,1785.7,0
21448020,17:40:43,17:40:43,8732,6,,,,2084.27,0
21448020,17:41:43,17:41:43,8933,7,,,,2434.44,0
21448020,17:42:18,17:42:18,8734,8,,,,2685.33,0
21448020,17:42:45,17:42:45,8956,9,,,,2870.56,0
21448020,17:43:10,17:43:10,3219,10,,,,3038.55,0
21448020,17:43:43,17:43:43,3220,11,,,,3352.85,0
21448020,17:44:26,17:44:26,3221,12,,,,3702.79,0
21448020,17:45:16,17:45:16,3222,13,,,,4020.76,0
21448020,17:45:43,17:45:43,3223,14,,,,4212.58,0
21448020,17:46:23,17:46:23,3224,15,,,,4478.15,0
21448020,17:47:00,17:47:00,3225,16,,,,4686.2,0
21448020,17:47:28,17:47:28,3226,17,,,,4862.01,0
21448020,17:48:13,17:48:13,3227,18,,,,5117.9,0
21448020,17:48:53,17:48:53,3228,19,,,,5343.02,0
21448020,17:49:36,17:49:36,3229,20,,,,5651.32,0
21448020,17:50:00,17:50:00,3230,21,,,,5831.46,
21448020,17:51:02,17:51:02,3231,22,,,,6109.74,0
21448020,17:52:39,17:52:39,10523,23,,,,6587.85,0
21448020,17:53:57,17:53:57,1545,24,,,,6958.05,0
21448020,17:55:00,17:55:00,1546,25,,,,7209.98,
21448020,17:55:33,17:55:33,1547,26,,,,7386.08,0
21448020,17:56:02,17:56:02,3856,27,,,,7613.78,0
21448020,17:56:35,17:56:35,3857,28,,,,7786.88,0
21448020,17:57:21,17:57:21,3858,29,,,,7998.57,0
21448020,17:57:52,17:57:52,3859,30,,,,8190.65,0
21448020,17:59:26,17:59:26,3197,31,,,,8740.33,0
21448020,18:00:03,18:00:03,3198,32,,,,8948.44,0
21448020,18:01:33,18:01:33,9467,33,,,,9488.7,0
21448020,18:03:00,18:03:00,1493,34,,,,10209.13,
21448020,18:04:00,18:04:00,9479,35,,,,10875.59,
21448020,18:06:00,18:06:00,622,36,,,,13381.09,
21448020,18:10:59,18:10:59,623,37,,,,17064.05,0
21448020,18:16:00,18:16:00,9922,38,,1,,20606.67,
21448030,17:35:00,17:35:00,10509,1,,,1,0,
21448030,17:36:22,17:36:22,10511,2,,,,453.12,0
21448030,17:38:18,17:38:18,4836,3,,,,1110.16,0
21448030,17:39:00,17:39:00,8773,4,,,,1339.25,
21448030,17:40:06,17:40:06,8731,5,,,,1785.7,0
21448030,17:40:43,17:40:43,8732,6,,,,2084.27,0
21448030,17:41:43,17:41:43,8933,7,,,,2434.44,0
21448030,17:42:18,17:42:18,8734,8,,,,2685.33,0
21448030,17:42:45,17:42:45,8956,9,,,,2870.56,0
21448030,17:43:10,17:43:10,3219,10,,,,3038.55,0
21448030,17:43:43,17:43:43,3220,11,,,,3352.85,0
21448030,17:44:26,17:44:26,3221,12,,,,3702.79,0
21448030,17:45:16,17:45:16,3222,13,,,,4020.76,0
21448030,17:45:43,17:45:43,3223,14,,,,4212.58,0
21448030,17:46:23,17:46:23,3224,15,,,,4478.15,0
21448030,17:47:00,17:47:00,3225,16,,,,4686.2,0
21448030,17:47:28,17:47:28,3226,17,,,,4862.01,0
21448030,17:48:13,17:48:13,3227,18,,,,5117.9,0
21448030,17:48:53,17:48:53,3228,19,,,,5343.02,0
21448030,17:49:36,17:49:36,3229,20,,,,5651.32,0
21448030,17:50:00,17:50:00,3230,21,,,,5831.46,
21448030,17:51:02,17:51:02,3231,22,,,,6109.74,0
21448030,17:52:39,17:52:39,10523,23,,,,6587.85,0
21448030,17:53:57,17:53:57,1545,24,,,,6958.05,0
21448030,17:55:00,17:55:00,1546,25,,,,7209.98,
21448030,17:55:33,17:55:33,1547,26,,,,7386.08,0
21448030,17:56:02,17:56:02,3856,27,,,,7613.78,0
21448030,17:56:35,17:56:35,3857,28,,,,7786.88,0
21448030,17:57:21,17:57:21,3858,29,,,,7998.57,0
21448030,17:57:52,17:57:52,3859,30,,,,8190.65,0
21448030,17:59:26,17:59:26,3197,31,,,,8740.33,0
21448030,18:00:03,18:00:03,3198,32,,,,8948.44,0
21448030,18:01:33,18:01:33,9467,33,,,,9488.7,0
21448030,18:03:00,18:03:00,1493,34,,,,10209.13,
21448030,18:04:00,18:04:00,9479,35,,,,10875.59,
21448030,18:06:00,18:06:00,622,36,,,,13381.09,
21448030,18:10:59,18:10:59,623,37,,,,17064.05,0
21448030,18:16:00,18:16:00,9922,38,,1,,20606.67,
21448040,17:35:00,17:35:00,10509,1,,,1,0,
21448040,17:36:22,17:36:22,10511,2,,,,453.12,0
21448040,17:38:18,17:38:18,4836,3,,,,1110.16,0
21448040,17:39:00,17:39:00,8773,4,,,,1339.25,
21448040,17:40:06,17:40:06,8731,5,,,,1785.7,0
21448040,17:40:43,17:40:43,8732,6,,,,2084.27,0
21448040,17:41:43,17:41:43,8933,7,,,,2434.44,0
21448040,17:42:18,17:42:18,8734,8,,,,2685.33,0
21448040,17:42:45,17:42:45,8956,9,,,,2870.56,0
21448040,17:43:10,17:43:10,3219,10,,,,3038.55,0
21448040,17:43:43,17:43:43,3220,11,,,,3352.85,0
21448040,17:44:26,17:44:26,3221,12,,,,3702.79,0
21448040,17:45:16,17:45:16,3222,13,,,,4020.76,0
21448040,17:45:43,17:45:43,3223,14,,,,4212.58,0
21448040,17:46:23,17:46:23,3224,15,,,,4478.15,0
21448040,17:47:00,17:47:00,3225,16,,,,4686.2,0
21448040,17:47:28,17:47:28,3226,17,,,,4862.01,0
21448040,17:48:13,17:48:13,3227,18,,,,5117.9,0
21448040,17:48:53,17:48:53,3228,19,,,,5343.02,0
21448040,17:49:36,17:49:36,3229,20,,,,5651.32,0
21448040,17:50:00,17:50:00,3230,21,,,,5831.46,
21448040,17:51:02,17:51:02,3231,22,,,,6109.74,0
21448040,17:52:39,17:52:39,10523,23,,,,6587.85,0
21448040,17:53:57,17:53:57,1545,24,,,,6958.05,0
21448040,17:55:00,17:55:00,1546,25,,,,7209.98,
21448040,17:55:33,17:55:33,1547,26,,,,7386.08,0
21448040,17:56:02,17:56:02,3856,27,,,,7613.78,0
21448040,17:56:35,17:56:35,3857,28,,,,7786.88,0
21448040,17:57:21,17:57:21,3858,29,,,,7998.57,0
21448040,17:57:52,17:57:52,3859,30,,,,8190.65,0
21448040,17:59:26,17:59:26,3197,31,,,,8740.33,0
21448040,18:00:03,18:00:03,3198,32,,,,8948.44,0
21448040,18:01:33,18:01:33,9467,33,,,,9488.7,0
21448040,18:03:00,18:03:00,1493,34,,,,10209.13,
21448040,18:04:00,18:04:00,9479,35,,,,10875.59,
21448040,18:06:00,18:06:00,622,36,,,,13381.09,
21448040,18:10:59,18:10:59,623,37,,,,17064.05,0
21448040,18:16:00,18:16:00,9922,38,,1,,20606.67,
21448050,17:35:00,17:35:00,10509,1,,,1,0,
21448050,17:36:22,17:36:22,10511,2,,,,453.12,0
21448050,17:38:18,17:38:18,4836,3,,,,1110.16,0
21448050,17:39:00,17:39:00,8773,4,,,,1339.25,
21448050,17:40:06,17:40:06,8731,5,,,,1785.7,0
21448050,17:40:43,17:40:43,8732,6,,,,2084.27,0
21448050,17:41:43,17:41:43,8933,7,,,,2434.44,0
21448050,17:42:18,17:42:18,8734,8,,,,2685.33,0
21448050,17:42:45,17:42:45,8956,9,,,,2870.56,0
21448050,17:43:10,17:43:10,3219,10,,,,3038.55,0
21448050,17:43:43,17:43:43,3220,11,,,,3352.85,0
21448050,17:44:26,17:44:26,3221,12,,,,3702.79,0
21448050,17:45:16,17:45:16,3222,13,,,,4020.76,0
21448050,17:45:43,17:45:43,3223,14,,,,4212.58,0
21448050,17:46:23,17:46:23,3224,15,,,,4478.15,0
21448050,17:47:00,17:47:00,3225,16,,,,4686.2,0
21448050,17:47:28,17:47:28,3226,17,,,,4862.01,0
21448050,17:48:13,17:48:13,3227,18,,,,5117.9,0
21448050,17:48:53,17:48:53,3228,19,,,,5343.02,0
21448050,17:49:36,17:49:36,3229,20,,,,5651.32,0
21448050,17:50:00,17:50:00,3230,21,,,,5831.46,
21448050,17:51:02,17:51:02,3231,22,,,,6109.74,0
21448050,17:52:39,17:52:39,10523,23,,,,6587.85,0
21448050,17:53:57,17:53:57,1545,24,,,,6958.05,0
21448050,17:55:00,17:55:00,1546,25,,,,7209.98,
21448050,17:55:33,17:55:33,1547,26,,,,7386.08,0
21448050,17:56:02,17:56:02,3856,27,,,,7613.78,0
21448050,17:56:35,17:56:35,3857,28,,,,7786.88,0
21448050,17:57:21,17:57:21,3858,29,,,,7998.57,0
21448050,17:57:52,17:57:52,3859,30,,,,8190.65,0
21448050,17:59:26,17:59:26,3197,31,,,,8740.33,0
21448050,18:00:03,18:00:03,3198,32,,,,8948.44,0
21448050,18:01:33,18:01:33,9467,33,,,,9488.7,0
21448050,18:03:00,18:03:00,1493,34,,,,10209.13,
21448050,18:04:00,18:04:00,9479,35,,,,10875.59,
21448050,18:06:00,18:06:00,622,36,,,,13381.09,
21448050,18:10:59,18:10:59,623,37,,,,17064.05,0
21448050,18:16:00,18:16:00,9922,38,,1,,20606.67,
21448060,17:35:00,17:35:00,10509,1,,,1,0,
21448060,17:36:22,17:36:22,10511,2,,,,453.12,0
21448060,17:38:18,17:38:18,4836,3,,,,1110.16,0
21448060,17:39:00,17:39:00,8773,4,,,,1339.25,
21448060,17:40:06,17:40:06,8731,5,,,,1785.7,0
21448060,17:40:43,17:40:43,8732,6,,,,2084.27,0
21448060,17:41:43,17:41:43,8933,7,,,,2434.44,0
21448060,17:42:18,17:42:18,8734,8,,,,2685.33,0
21448060,17:42:45,17:42:45,8956,9,,,,2870.56,0
21448060,17:43:10,17:43:10,3219,10,,,,3038.55,0
21448060,17:43:43,17:43:43,3220,11,,,,3352.85,0
21448060,17:44:26,17:44:26,3221,12,,,,3702.79,0
21448060,17:45:16,17:45:16,3222,13,,,,4020.76,0
21448060,17:45:43,17:45:43,3223,14,,,,4212.58,0
21448060,17:46:23,17:46:23,3224,15,,,,4478.15,0
21448060,17:47:00,17:47:00,3225,16,,,,4686.2,0
21448060,17:47:28,17:47:28,3226,17,,,,4862.01,0
21448060,17:48:13,17:48:13,3227,18,,,,5117.9,0
21448060,17:48:53,17:48:53,3228,19,,,,5343.02,0
21448060,17:49:36,17:49:36,3229,20,,,,5651.32,0
21448060,17:50:00,17:50:00,3230,21,,,,5831.46,
21448060,17:51:02,17:51:02,3231,22,,,,6109.74,0
21448060,17:52:39,17:52:39,10523,23,,,,6587.85,0
21448060,17:53:57,17:53:57,1545,24,,,,6958.05,0
21448060,17:55:00,17:55:00,1546,25,,,,7209.98,
21448060,17:55:33,17:55:33,1547,26,,,,7386.08,0
21448060,17:56:02,17:56:02,3856,27,,,,7613.78,0
21448060,17:56:35,17:56:35,3857,28,,,,7786.88,0
21448060,17:57:21,17:57:21,3858,29,,,,7998.57,0
21448060,17:57:52,17:57:52,3859,30,,,,8190.65,0
21448060,17:59:26,17:59:26,3197,31,,,,8740.33,0
21448060,18:00:03,18:00:03,3198,32,,,,8948.44,0
21448060,18:01:33,18:01:33,9467,33,,,,9488.7,0
21448060,18:03:00,18:03:00,1493,34,,,,10209.13,
21448060,18:04:00,18:04:00,9479,35,,,,10875.59,
21448060,18:06:00,18:06:00,622,36,,,,13381.09,
21448060,18:10:59,18:10:59,623,37,,,,17064.05,0
21448060,18:16:00,18:16:00,9922,38,,1,,20606.67,
21813010,11:52:00,11:52:00,10509,1,,,1,0,
21813010,11:53:42,11:53:42,10511,2,,,,453.12,0
21813010,11:56:08,11:56:08,4836,3,,,,1110.16,0
21813010,11:57:00,11:57:00,8773,4,,,,1339.25,
21813010,11:58:06,11:58:06,8731,5,,,,1785.7,0
21813010,11:58:43,11:58:43,8732,6,,,,2084.27,0
21813010,11:59:43,11:59:43,8933,7,,,,2434.44,0
21813010,12:00:18,12:00:18,8734,8,,,,2685.33,0
21813010,12:00:45,12:00:45,8956,9,,,,2870.56,0
21813010,12:01:10,12:01:10,3219,10,,,,3038.55,0
21813010,12:01:43,12:01:43,3220,11,,,,3352.85,0
21813010,12:02:26,12:02:26,3221,12,,,,3702.79,0
21813010,12:03:16,12:03:16,3222,13,,,,4020.76,0
21813010,12:03:43,12:03:43,3223,14,,,,4212.58,0
21813010,12:04:23,12:04:23,3224,15,,,,4478.15,0
21813010,12:05:00,12:05:00,3225,16,,,,4686.2,0
21813010,12:05:28,12:05:28,3226,17,,,,4862.01,0
21813010,12:06:13,12:06:13,3227,18,,,,5117.9,0
21813010,12:06:53,12:06:53,3228,19,,,,5343.02,0
21813010,12:07:36,12:07:36,3229,20,,,,5651.32,0
21813010,12:08:00,12:08:00,3230,21,,,,5831.46,
21813010,12:08:37,12:08:37,3231,22,,,,6109.74,0
21813010,12:09:35,12:09:35,10523,23,,,,6587.85,0
21813010,12:10:22,12:10:22,1545,24,,,,6958.05,0
21813010,12:11:00,12:11:00,1546,25,,,,7209.98,
21813010,12:11:33,12:11:33,1547,26,,,,7386.08,0
21813010,12:12:02,12:12:02,3856,27,,,,7613.78,0
21813010,12:12:35,12:12:35,3857,28,,,,7786.88,0
21813010,12:13:21,12:13:21,3858,29,,,,7998.57,0
21813010,12:13:52,12:13:52,3859,30,,,,8190.65,0
21813010,12:15:26,12:15:26,3197,31,,,,8740.33,0
21813010,12:16:03,12:16:03,3198,32,,,,8948.44,0
21813010,12:17:33,12:17:33,9467,33,,,,9488.7,0
21813010,12:19:00,12:19:00,1493,34,,,,10209.13,
21813010,12:21:00,12:21:00,9479,35,,,,10875.59,
21813010,12:24:00,12:24:00,622,36,,,,13381.09,
21813010,12:29:29,12:29:29,623,37,,,,17064.05,0
21813010,12:35:00,12:35:00,9922,38,,1,,20606.67,
21813080,11:52:00,11:52:00,10509,1,,,1,0,
21813080,11:53:42,11:53:42,10511,2,,,,453.12,0
21813080,11:56:08,11:56:08,4836,3,,,,1110.16,0
21813080,11:57:00,11:57:00,8773,4,,,,1339.25,
21813080,11:58:06,11:58:06,8731,5,,,,1785.7,0
21813080,11:58:43,11:58:43,8732,6,,,,2084.27,0
21813080,11:59:43,11:59:43,8933,7,,,,2434.44,0
21813080,12:00:18,12:00:18,8734,8,,,,2685.33,0
21813080,12:00:45,12:00:45,8956,9,,,,2870.56,0
21813080,12:01:10,12:01:10,3219,10,,,,3038.55,0
21813080,12:01:43,12:01:43,3220,11,,,,3352.85,0
21813080,12:02:26,12:02:26,3221,12,,,,3702.79,0
21813080,12:03:16,12:03:16,3222,13,,,,4020.76,0
21813080,12:03:43,12:03:43,3223,14,,,,4212.58,0
21813080,12:04:23,12:04:23,3224,15,,,,4478.15,0
21813080,12:05:00,12:05:00,3225,16,,,,4686.2,0
21813080,12:05:28,12:05:28,3226,17,,,,4862.01,0
21813080,12:06:13,12:06:13,3227,18,,,,5117.9,0
21813080,12:06:53,12:06:53,3228,19,,,,5343.02,0
21813080,12:07:36,12:07:36,3229,20,,,,5651.32,0
21813080,12:08:00,12:08:00,3230,21,,,,5831.46,
21813080,12:08:37,12:08:37,3231,22,,,,6109.74,0
21813080,12:09:35,12:09:35,10523,23,,,,6587.85,0
21813080,12:10:22,12:10:22,1545,24,,,,6958.05,0
21813080,12:11:00,12:11:00,1546,25,,,,7209.98,
21813080,12:11:33,12:11:33,1547,26,,,,7386.08,0
21813080,12:12:02,12:12:02,3856,27,,,,7613.78,0
21813080,12:12:35,12:12:35,3857,28,,,,7786.88,0
21813080,12:13:21,12:13:21,3858,29,,,,7998.57,0
21813080,12:13:52,12:13:52,3859,30,,,,8190.65,0
21813080,12:15:26,12:15:26,3197,31,,,,8740.33,0
21813080,12:16:03,12:16:03,3198,32,,,,8948.44,0
21813080,12:17:33,12:17:33,9467,33,,,,9488.7,0
21813080,12:19:00,12:19:00,1493,34,,,,10209.13,
21813080,12:21:00,12:21:00,9479,35,,,,10875.59,
21813080,12:24:00,12:24:00,622,36,,,,13381.09,
21813080,12:29:29,12:29:29,623,37,,,,17064.05,0
21813080,12:35:00,12:35:00,9922,38,,1,,20606.67,
22352070,10:23:00,10:23:00,10509,1,,,1,0,
22352070,10:24:42,10:24:42,10511,2,,,,453.12,0
22352070,10:27:08,10:27:08,4836,3,,,,1110.16,0
22352070,10:28:00,10:28:00,8773,4,,,,1339.25,
22352070,10:29:06,10:29:06,8731,5,,,,1785.7,0
22352070,10:29:43,10:29:43,8732,6,,,,2084.27,0
22352070,10:30:43,10:30:43,8933,7,,,,2434.44,0
22352070,10:31:18,10:31:18,8734,8,,,,2685.33,0
22352070,10:31:45,10:31:45,8956,9,,,,2870.56,0
22352070,10:32:10,10:32:10,3219,10,,,,3038.55,0
22352070,10:32:43,10:32:43,3220,11,,,,3352.85,0
22352070,10:33:26,10:33:26,3221,12,,,,3702.79,0
22352070,10:34:16,10:34:16,3222,13,,,,4020.76,0
22352070,10:34:43,10:34:43,3223,14,,,,4212.58,0
22352070,10:35:23,10:35:23,3224,15,,,,4478.15,0
22352070,10:36:00,10:36:00,3225,16,,,,4686.2,0
22352070,10:36:28,10:36:28,3226,17,,,,4862.01,0
22352070,10:37:13,10:37:13,3227,18,,,,5117.9,0
22352070,10:37:53,10:37:53,3228,19,,,,5343.02,0
22352070,10:38:36,10:38:36,3229,20,,,,5651.32,0
22352070,10:39:00,10:39:00,3230,21,,,,5831.46,
22352070,10:39:37,10:39:37,3231,22,,,,6109.74,0
22352070,10:40:35,10:40:35,10523,23,,,,6587.85,0
22352070,10:41:22,10:41:22,1545,24,,,,6958.05,0
22352070,10:42:00,10:42:00,1546,25,,,,7209.98,
22352070,10:42:33,10:42:33,1547,26,,,,7386.08,0
22352070,10:43:02,10:43:02,3856,27,,,,7613.78,0
22352070,10:43:35,10:43:35,3857,28,,,,7786.88,0
22352070,10:44:21,10:44:21,3858,29,,,,7998.57,0
22352070,10:44:52,10:44:52,3859,30,,,,8190.65,0
22352070,10:46:26,10:46:26,3197,31,,,,8740.33,0
22352070,10:47:03,10:47:03,3198,32,,,,8948.44,0
22352070,10:48:33,10:48:33,9467,33,,,,9488.7,0
22352070,10:50:00,10:50:00,1493,34,,,,10209.13,
22352070,10:52:00,10:52:00,9479,35,,,,10875.59,
22352070,10:55:00,10:55:00,622,36,,,,13381.09,
22352070,11:00:29,11:00:29,623,37,,,,17064.05,0
22352070,11:06:00,11:06:00,9922,38,,1,,20606.67,
22741010,18:22:00,18:22:00,10509,1,,,1,0,
22741010,18:23:42,18:23:42,10511,2,,,,453.12,0
22741010,18:26:08,18:26:08,4836,3,,,,1110.16,0
22741010,18:27:00,18:27:00,8773,4,,,,1339.25,
22741010,18:28:06,18:28:06,8731,5,,,,1785.7,0
22741010,18:28:43,18:28:43,8732,6,,,,2084.27,0
22741010,18:29:43,18:29:43,8933,7,,,,2434.44,0
22741010,18:30:18,18:30:18,8734,8,,,,2685.33,0
22741010,18:30:45,18:30:45,8956,9,,,,2870.56,0
22741010,18:31:10,18:31:10,3219,10,,,,3038.55,0
22741010,18:31:43,18:31:43,3220,11,,,,3352.85,0
22741010,18:32:26,18:32:26,3221,12,,,,3702.79,0
22741010,18:33:16,18:33:16,3222,13,,,,4020.76,0
22741010,18:33:43,18:33:43,3223,14,,,,4212.58,0
22741010,18:34:23,18:34:23,3224,15,,,,4478.15,0
22741010,18:35:00,18:35:00,3225,16,,,,4686.2,0
22741010,18:35:28,18:35:28,3226,17,,,,4862.01,0
22741010,18:36:13,18:36:13,3227,18,,,,5117.9,0
22741010,18:36:53,18:36:53,3228,19,,,,5343.02,0
22741010,18:37:36,18:37:36,3229,20,,,,5651.32,0
22741010,18:38:00,18:38:00,3230,21,,,,5831.46,
22741010,18:38:37,18:38:37,3231,22,,,,6109.74,0
22741010,18:39:35,18:39:35,10523,23,,,,6587.85,0
22741010,18:40:22,18:40:22,1545,24,,,,6958.05,0
22741010,18:41:00,18:41:00,1546,25,,,,7209.98,
22741010,18:41:33,18:41:33,1547,26,,,,7386.08,0
22741010,18:42:02,18:42:02,3856,27,,,,7613.78,0
22741010,18:42:35,18:42:35,3857,28,,,,7786.88,0
22741010,18:43:21,18:43:21,3858,29,,,,7998.57,0
22741010,18:43:52,18:43:52,3859,30,,,,8190.65,0
22741010,18:45:26,18:45:26,3197,31,,,,8740.33,0
22741010,18:46:03,18:46:03,3198,32,,,,8948.44,0
22741010,18:47:33,18:47:33,9467,33,,,,9488.7,0
22741010,18:49:00,18:49:00,1493,34,,,,10209.13,
22741010,18:51:00,18:51:00,9479,35,,,,10875.59,
22741010,18:54:00,18:54:00,622,36,,,,13381.09,
22741010,18:59:29,18:59:29,623,37,,,,17064.05,0
22741010,19:05:00,19:05:00,9922,38,,1,,20606.67,
22741080,18:22:00,18:22:00,10509,1,,,1,0,
22741080,18:23:42,18:23:42,10511,2,,,,453.12,0
22741080,18:26:08,18:26:08,4836,3,,,,1110.16,0
22741080,18:27:00,18:27:00,8773,4,,,,1339.25,
22741080,18:28:06,18:28:06,8731,5,,,,1785.7,0
22741080,18:28:43,18:28:43,8732,6,,,,2084.27,0
22741080,18:29:43,18:29:43,8933,7,,,,2434.44,0
22741080,18:30:18,18:30:18,8734,8,,,,2685.33,0
22741080,18:30:45,18:30:45,8956,9,,,,2870.56,0
22741080,18:31:10,18:31:10,3219,10,,,,3038.55,0
22741080,18:31:43,18:31:43,3220,11,,,,3352.85,0
22741080,18:32:26,18:32:26,3221,12,,,,3702.79,0
22741080,18:33:16,18:33:16,3222,13,,,,4020.76,0
22741080,18:33:43,18:33:43,3223,14,,,,4212.58,0
22741080,18:34:23,18:34:23,3224,15,,,,4478.15,0
22741080,18:35:00,18:35:00,3225,16,,,,4686.2,0
22741080,18:35:28,18:35:28,3226,17,,,,4862.01,0
22741080,18:36:13,18:36:13,3227,18,,,,5117.9,0
22741080,18:36:53,18:36:53,3228,19,,,,5343.02,0
22741080,18:37:36,18:37:36,3229,20,,,,5651.32,0
22741080,18:38:00,18:38:00,3230,21,,,,5831.46,
22741080,18:38:37,18:38:37,3231,22,,,,6109.74,0
22741080,18:39:35,18:39:35,10523,23,,,,6587.85,0
22741080,18:40:22,18:40:22,1545,24,,,,6958.05,0
22741080,18:41:00,18:41:00,1546,25,,,,7209.98,
22741080,18:41:33,18:41:33,1547,26,,,,7386.08,0
22741080,18:42:02,18:42:02,3856,27,,,,7613.78,0
22741080,18:42:35,18:42:35,3857,28,,,,7786.88,0
22741080,18:43:21,18:43:21,3858,29,,,,7998.57,0
22741080,18:43:52,18:43:52,3859,30,,,,8190.65,0
22741080,18:45:26,18:45:26,3197,31,,,,8740.33,0
22741080,18:46:03,18:46:03,3198,32,,,,8948.44,0
22741080,18:47:33,18:47:33,9467,33,,,,9488.7,0
22741080,18:49:00,18:49:00,1493,34,,,,10209.13,
22741080,18:51:00,18:51:00,9479,35,,,,10875.59,
22741080,18:54:00,18:54:00,622,36,,,,13381.09,
22741080,18:59:29,18:59:29,623,37,,,,17064.05,0
22741080,19:05:00,19:05:00,9922,38,,1,,20606.67,
23369070,21:23:00,21:23:00,10509,1,,,1,0,
23369070,21:24:42,21:24:42,10511,2,,,,453.12,0
23369070,21:27:08,21:27:08,4836,3,,,,1110.16,0
23369070,21:28:00,21:28:00,8773,4,,,,1339.25,
23369070,21:29:06,21:29:06,8731,5,,,,1785.7,0
23369070,21:29:43,21:29:43,8732,6,,,,2084.27,0
23369070,21:30:43,21:30:43,8933,7,,,,2434.44,0
23369070,21:31:18,21:31:18,8734,8,,,,2685.33,0
23369070,21:31:45,21:31:45,8956,9,,,,2870.56,0
23369070,21:32:10,21:32:10,3219,10,,,,3038.55,0
23369070,21:32:43,21:32:43,3220,11,,,,3352.85,0
23369070,21:33:26,21:33:26,3221,12,,,,3702.79,0
23369070,21:34:16,21:34:16,3222,13,,,,4020.76,0
23369070,21:34:43,21:34:43,3223,14,,,,4212.58,0
23369070,21:35:23,21:35:23,3224,15,,,,4478.15,0
23369070,21:36:00,21:36:00,3225,16,,,,4686.2,0
23369070,21:36:28,21:36:28,3226,17,,,,4862.01,0
23369070,21:37:13,21:37:13,3227,18,,,,5117.9,0
23369070,21:37:53,21:37:53,3228,19,,,,5343.02,0
23369070,21:38:36,21:38:36,3229,20,,,,5651.32,0
23369070,21:39:00,21:39:00,3230,21,,,,5831.46,
23369070,21:39:37,21:39:37,3231,22,,,,6109.74,0
23369070,21:40:35,21:40:35,10523,23,,,,6587.85,0
23369070,21:41:22,21:41:22,1545,24,,,,6958.05,0
23369070,21:42:00,21:42:00,1546,25,,,,7209.98,
23369070,21:42:33,21:42:33,1547,26,,,,7386.08,0
23369070,21:43:02,21:43:02,3856,27,,,,7613.78,0
23369070,21:43:35,21:43:35,3857,28,,,,7786.88,0
23369070,21:44:21,21:44:21,3858,29,,,,7998.57,0
23369070,21:44:52,21:44:52,3859,30,,,,8190.65,0
23369070,21:46:26,21:46:26,3197,31,,,,8740.33,0
23369070,21:47:03,21:47:03,3198,32,,,,8948.44,0
23369070,21:48:33,21:48:33,9467,33,,,,9488.7,0
23369070,21:50:00,21:50:00,1493,34,,,,10209.13,
23369070,21:52:00,21:52:00,9479,35,,,,10875.59,
23369070,21:55:00,21:55:00,622,36,,,,13381.09,
23369070,21:59:59,21:59:59,623,37,,,,17064.05,0
23369070,22:05:00,22:05:00,9922,38,,1,,20606.67,
23659010,16:52:00,16:52:00,10509,1,,,1,0,
23659010,16:53:42,16:53:42,10511,2,,,,453.12,0
23659010,16:56:08,16:56:08,4836,3,,,,1110.16,0
23659010,16:57:00,16:57:00,8773,4,,,,1339.25,
23659010,16:58:06,16:58:06,8731,5,,,,1785.7,0
23659010,16:58:43,16:58:43,8732,6,,,,2084.27,0
23659010,16:59:43,16:59:43,8933,7,,,,2434.44,0
23659010,17:00:18,17:00:18,8734,8,,,,2685.33,0
23659010,17:00:45,17:00:45,8956,9,,,,2870.56,0
23659010,17:01:10,17:01:10,3219,10,,,,3038.55,0
23659010,17:01:43,17:01:43,3220,11,,,,3352.85,0
23659010,17:02:26,17:02:26,3221,12,,,,3702.79,0
23659010,17:03:16,17:03:16,3222,13,,,,4020.76,0
23659010,17:03:43,17:03:43,3223,14,,,,4212.58,0
23659010,17:04:23,17:04:23,3224,15,,,,4478.15,0
23659010,17:05:00,17:05:00,3225,16,,,,4686.2,0
23659010,17:05:28,17:05:28,3226,17,,,,4862.01,0
23659010,17:06:13,17:06:13,3227,18,,,,5117.9,0
23659010,17:06:53,17:06:53,3228,19,,,,5343.02,0
23659010,17:07:36,17:07:36,3229,20,,,,5651.32,0
23659010,17:08:00,17:08:00,3230,21,,,,5831.46,
23659010,17:08:37,17:08:37,3231,22,,,,6109.74,0
23659010,17:09:35,17:09:35,10523,23,,,,6587.85,0
23659010,17:10:22,17:10:22,1545,24,,,,6958.05,0
23659010,17:11:00,17:11:00,1546,25,,,,7209.98,
23659010,17:11:33,17:11:33,1547,26,,,,7386.08,0
23659010,17:12:02,17:12:02,3856,27,,,,7613.78,0
23659010,17:12:35,17:12:35,3857,28,,,,7786.88,0
23659010,17:13:21,17:13:21,3858,29,,,,7998.57,0
23659010,17:13:52,17:13:52,3859,30,,,,8190.65,0
23659010,17:15:26,17:15:26,3197,31,,,,8740.33,0
23659010,17:16:03,17:16:03,3198,32,,,,8948.44,0
23659010,17:17:33,17:17:33,9467,33,,,,9488.7,0
23659010,17:19:00,17:19:00,1493,34,,,,10209.13,
23659010,17:21:00,17:21:00,9479,35,,,,10875.59,
23659010,17:24:00,17:24:00,622,36,,,,13381.09,
23659010,17:29:59,17:29:59,623,37,,,,17064.05,0
23659010,17:36:00,17:36:00,9922,38,,1,,20606.67,
23659080,16:52:00,16:52:00,10509,1,,,1,0,
23659080,16:53:42,16:53:42,10511,2,,,,453.12,0
23659080,16:56:08,16:56:08,4836,3,,,,1110.16,0
23659080,16:57:00,16:57:00,8773,4,,,,1339.25,
23659080,16:58:06,16:58:06,8731,5,,,,1785.7,0
23659080,16:58:43,16:58:43,8732,6,,,,2084.27,0
23659080,16:59:43,16:59:43,8933,7,,,,2434.44,0
23659080,17:00:18,17:00:18,8734,8,,,,2685.33,0
23659080,17:00:45,17:00:45,8956,9,,,,2870.56,0
23659080,17:01:10,17:01:10,3219,10,,,,3038.55,0
23659080,17:01:43,17:01:43,3220,11,,,,3352.85,0
23659080,17:02:26,17:02:26,3221,12,,,,3702.79,0
23659080,17:03:16,17:03:16,3222,13,,,,4020.76,0
23659080,17:03:43,17:03:43,3223,14,,,,4212.58,0
23659080,17:04:23,17:04:23,3224,15,,,,4478.15,0
23659080,17:05:00,17:05:00,3225,16,,,,4686.2,0
23659080,17:05:28,17:05:28,3226,17,,,,4862.01,0
23659080,17:06:13,17:06:13,3227,18,,,,5117.9,0
23659080,17:06:53,17:06:53,3228,19,,,,5343.02,0
23659080,17:07:36,17:07:36,3229,20,,,,5651.32,0
23659080,17:08:00,17:08:00,3230,21,,,,5831.46,
23659080,17:08:37,17:08:37,3231,22,,,,6109.74,0
23659080,17:09:35,17:09:35,10523,23,,,,6587.85,0
23659080,17:10:22,17:10:22,1545,24,,,,6958.05,0
23659080,17:11:00,17:11:00,1546,25,,,,7209.98,
23659080,17:11:33,17:11:33,1547,26,,,,7386.08,0
23659080,17:12:02,17:12:02,3856,27,,,,7613.78,0
23659080,17:12:35,17:12:35,3857,28,,,,7786.88,0
23659080,17:13:21,17:13:21,3858,29,,,,7998.57,0
23659080,17:13:52,17:13:52,3859,30,,,,8190.65,0
23659080,17:15:26,17:15:26,3197,31,,,,8740.33,0
23659080,17:16:03,17:16:03,3198,32,,,,8948.44,0
23659080,17:17:33,17:17:33,9467,33,,,,9488.7,0
23659080,17:19:00,17:19:00,1493,34,,,,10209.13,
23659080,17:21:00,17:21:00,9479,35,,,,10875.59,
23659080,17:24:00,17:24:00,622,36,,,,13381.09,
23659080,17:29:59,17:29:59,623,37,,,,17064.05,0
23659080,17:36:00,17:36:00,9922,38,,1,,20606.67,
23818090,17:35:00,17:35:00,10509,1,,,1,0,
23818090,17:36:22,17:36:22,10511,2,,,,453.12,0
23818090,17:38:18,17:38:18,4836,3,,,,1110.16,0
23818090,17:39:00,17:39:00,8773,4,,,,1339.25,
23818090,17:40:06,17:40:06,8731,5,,,,1785.7,0
23818090,17:40:43,17:40:43,8732,6,,,,2084.27,0
23818090,17:41:43,17:41:43,8933,7,,,,2434.44,0
23818090,17:42:18,17:42:18,8734,8,,,,2685.33,0
23818090,17:42:45,17:42:45,8956,9,,,,2870.56,0
23818090,17:43:10,17:43:10,3219,10,,,,3038.55,0
23818090,17:43:43,17:43:43,3220,11,,,,3352.85,0
23818090,17:44:26,17:44:26,3221,12,,,,3702.79,0
23818090,17:45:16,17:45:16,3222,13,,,,4020.76,0
23818090,17:45:43,17:45:43,3223,14,,,,4212.58,0
23818090,17:46:23,17:46:23,3224,15,,,,4478.15,0
23818090,17:47:00,17:47:00,3225,16,,,,4686.2,0
23818090,17:47:28,17:47:28,3226,17,,,,4862.01,0
23818090,17:48:13,17:48:13,3227,18,,,,5117.9,0
23818090,17:48:53,17:48:53,3228,19,,,,5343.02,0
23818090,17:49:36,17:49:36,3229,20,,,,5651.32,0
23818090,17:50:00,17:50:00,3230,21,,,,5831.46,
23818090,17:51:02,17:51:02,3231,22,,,,6109.74,0
23818090,17:52:39,17:52:39,10523,23,,,,6587.85,0
23818090,17:53:57,17:53:57,1545,24,,,,6958.05,0
23818090,17:55:00,17:55:00,1546,25,,,,7209.98,
23818090,17:55:33,17:55:33,1547,26,,,,7386.08,0
23818090,17:56:02,17:56:02,3856,27,,,,7613.78,0
23818090,17:56:35,17:56:35,3857,28,,,,7786.88,0
23818090,17:57:21,17:57:21,3858,29,,,,7998.57,0
23818090,17:57:52,17:57:52,3859,30,,,,8190.65,0
23818090,17:59:26,17:59:26,3197,31,,,,8740.33,0
23818090,18:00:03,18:00:03,3198,32,,,,8948.44,0
23818090,18:01:33,18:01:33,9467,33,,,,9488.7,0
23818090,18:03:00,18:03:00,1493,34,,,,10209.13,
23818090,18:04:00,18:04:00,9479,35,,,,10875.59,
23818090,18:06:00,18:06:00,622,36,,,,13381.09,
23818090,18:10:59,18:10:59,623,37,,,,17064.05,0
23818090,18:16:00,18:16:00,9922,38,,1,,20606.67,
24035090,06:31:00,06:31:00,10509,1,,,1,0,
24035090,06:32:22,06:32:22,10511,2,,,,453.12,0
24035090,06:34:18,06:34:18,4836,3,,,,1110.16,0
24035090,06:35:00,06:35:00,8773,4,,,,1339.25,
24035090,06:36:18,06:36:18,8731,5,,,,1785.7,0
24035090,06:37:02,06:37:02,8732,6,,,,2084.27,0
24035090,06:38:13,06:38:13,8933,7,,,,2434.44,0
24035090,06:38:54,06:38:54,8734,8,,,,2685.33,0
24035090,06:39:25,06:39:25,8956,9,,,,2870.56,0
24035090,06:39:55,06:39:55,3219,10,,,,3038.55,0
24035090,06:40:34,06:40:34,3220,11,,,,3352.85,0
24035090,06:41:26,06:41:26,3221,12,,,,3702.79,0
24035090,06:42:25,06:42:25,3222,13,,,,4020.76,0
24035090,06:42:56,06:42:56,3223,14,,,,4212.58,0
24035090,06:43:43,06:43:43,3224,15,,,,4478.15,0
24035090,06:44:27,06:44:27,3225,16,,,,4686.2,0
24035090,06:45:00,06:45:00,3226,17,,,,4862.01,0
24035090,06:45:53,06:45:53,3227,18,,,,5117.9,0
24035090,06:46:41,06:46:41,3228,19,,,,5343.02,0
24035090,06:47:32,06:47:32,3229,20,,,,5651.32,0
24035090,06:48:00,06:48:00,3230,21,,,,5831.46,
24035090,06:49:02,06:49:02,3231,22,,,,6109.74,0
24035090,06:50:39,06:50:39,10523,23,,,,6587.85,0
24035090,06:51:57,06:51:57,1545,24,,,,6958.05,0
24035090,06:53:00,06:53:00,1546,25,,,,7209.98,
24035090,06:53:33,06:53:33,1547,26,,,,7386.08,0
24035090,06:54:02,06:54:02,3856,27,,,,7613.78,0
24035090,06:54:35,06:54:35,3857,28,,,,7786.88,0
24035090,06:55:21,06:55:21,3858,29,,,,7998.57,0
24035090,06:55:52,06:55:52,3859,30,,,,8190.65,0
24035090,06:57:26,06:57:26,3197,31,,,,8740.33,0
24035090,06:58:03,06:58:03,3198,32,,,,8948.44,0
24035090,06:59:33,06:59:33,9467,33,,,,9488.7,0
24035090,07:01:00,07:01:00,1493,34,,,,10209.13,
24035090,07:03:00,07:03:00,9479,35,,,,10875.59,
24035090,07:06:00,07:06:00,622,36,,,,13381.09,
24035090,07:10:59,07:10:59,623,37,,,,17064.05,0
24035090,07:16:00,07:16:00,9922,38,,1,,20606.67,
24187070,11:23:00,11:23:00,10509,1,,,1,0,
24187070,11:24:42,11:24:42,10511,2,,,,453.12,0
24187070,11:27:08,11:27:08,4836,3,,,,1110.16,0
24187070,11:28:00,11:28:00,8773,4,,,,1339.25,
24187070,11:29:06,11:29:06,8731,5,,,,1785.7,0
24187070,11:29:43,11:29:43,8732,6,,,,2084.27,0
24187070,11:30:43,11:30:43,8933,7,,,,2434.44,0
24187070,11:31:18,11:31:18,8734,8,,,,2685.33,0
24187070,11:31:45,11:31:45,8956,9,,,,2870.56,0
24187070,11:32:10,11:32:10,3219,10,,,,3038.55,0
24187070,11:32:43,11:32:43,3220,11,,,,3352.85,0
24187070,11:33:26,11:33:26,3221,12,,,,3702.79,0
24187070,11:34:16,11:34:16,3222,13,,,,4020.76,0
24187070,11:34:43,11:34:43,3223,14,,,,4212.58,0
24187070,11:35:23,11:35:23,3224,15,,,,4478.15,0
24187070,11:36:00,11:36:00,3225,16,,,,4686.2,0
24187070,11:36:28,11:36:28,3226,17,,,,4862.01,0
24187070,11:37:13,11:37:13,3227,18,,,,5117.9,0
24187070,11:37:53,11:37:53,3228,19,,,,5343.02,0
24187070,11:38:36,11:38:36,3229,20,,,,5651.32,0
24187070,11:39:00,11:39:00,3230,21,,,,5831.46,
24187070,11:39:37,11:39:37,3231,22,,,,6109.74,0
24187070,11:40:35,11:40:35,10523,23,,,,6587.85,0
24187070,11:41:22,11:41:22,1545,24,,,,6958.05,0
24187070,11:42:00,11:42:00,1546,25,,,,7209.98,
24187070,11:42:33,11:42:33,1547,26,,,,7386.08,0
24187070,11:43:02,11:43:02,3856,27,,,,7613.78,0
24187070,11:43:35,11:43:35,3857,28,,,,7786.88,0
24187070,11:44:21,11:44:21,3858,29,,,,7998.57,0
24187070,11:44:52,11:44:52,3859,30,,,,8190.65,0
24187070,11:46:26,11:46:26,3197,31,,,,8740.33,0
24187070,11:47:03,11:47:03,3198,32,,,,8948.44,0
24187070,11:48:33,11:48:33,9467,33,,,,9488.7,0
24187070,11:50:00,11:50:00,1493,34,,,,10209.13,
24187070,11:52:00,11:52:00,9479,35,,,,10875.59,
24187070,11:55:00,11:55:00,622,36,,,,13381.09,
24187070,12:00:29,12:00:29,623,37,,,,17064.05,0
24187070,12:06:00,12:06:00,9922,38,,1,,20606.67,
24521010,22:22:00,22:22:00,10509,1,,,1,0,
24521010,22:23:42,22:23:42,10511,2,,,,453.12,0
24521010,22:26:08,22:26:08,4836,3,,,,1110.16,0
24521010,22:27:00,22:27:00,8773,4,,,,1339.25,
24521010,22:28:06,22:28:06,8731,5,,,,1785.7,0
24521010,22:28:43,22:28:43,8732,6,,,,2084.27,0
24521010,22:29:43,22:29:43,8933,7,,,,2434.44,0
24521010,22:30:18,22:30:18,8734,8,,,,2685.33,0
24521010,22:30:45,22:30:45,8956,9,,,,2870.56,0
24521010,22:31:10,22:31:10,3219,10,,,,3038.55,0
24521010,22:31:43,22:31:43,3220,11,,,,3352.85,0
24521010,22:32:26,22:32:26,3221,12,,,,3702.79,0
24521010,22:33:16,22:33:16,3222,13,,,,4020.76,0
24521010,22:33:43,22:33:43,3223,14,,,,4212.58,0
24521010,22:34:23,22:34:23,3224,15,,,,4478.15,0
24521010,22:35:00,22:35:00,3225,16,,,,4686.2,0
24521010,22:35:28,22:35:28,3226,17,,,,4862.01,0
24521010,22:36:13,22:36:13,3227,18,,,,5117.9,0
24521010,22:36:53,22:36:53,3228,19,,,,5343.02,0
24521010,22:37:36,22:37:36,3229,20,,,,5651.32,0
24521010,22:38:00,22:38:00,3230,21,,,,5831.46,
24521010,22:38:37,22:38:37,3231,22,,,,6109.74,0
24521010,22:39:35,22:39:35,10523,23,,,,6587.85,0
24521010,22:40:22,22:40:22,1545,24,,,,6958.05,0
24521010,22:41:00,22:41:00,1546,25,,,,7209.98,
24521010,22:41:33,22:41:33,1547,26,,,,7386.08,0
24521010,22:42:02,22:42:02,3856,27,,,,7613.78,0
24521010,22:42:35,22:42:35,3857,28,,,,7786.88,0
24521010,22:43:21,22:43:21,3858,29,,,,7998.57,0
24521010,22:43:52,22:43:52,3859,30,,,,8190.65,0
24521010,22:45:26,22:45:26,3197,31,,,,8740.33,0
24521010,22:46:03,22:46:03,3198,32,,,,8948.44,0
24521010,22:47:33,22:47:33,9467,33,,,,9488.7,0
24521010,22:49:00,22:49:00,1493,34,,,,10209.13,
24521010,22:51:00,22:51:00,9479,35,,,,10875.59,
24521010,22:54:00,22:54:00,622,36,,,,13381.09,
24521010,22:58:59,22:58:59,623,37,,,,17064.05,0
24521010,23:04:00,23:04:00,9922,38,,1,,20606.67,
24521080,22:22:00,22:22:00,10509,1,,,1,0,
24521080,22:23:42,22:23:42,10511,2,,,,453.12,0
24521080,22:26:08,22:26:08,4836,3,,,,1110.16,0
24521080,22:27:00,22:27:00,8773,4,,,,1339.25,
24521080,22:28:06,22:28:06,8731,5,,,,1785.7,0
24521080,22:28:43,22:28:43,8732,6,,,,2084.27,0
24521080,22:29:43,22:29:43,8933,7,,,,2434.44,0
24521080,22:30:18,22:30:18,8734,8,,,,2685.33,0
24521080,22:30:45,22:30:45,8956,9,,,,2870.56,0
24521080,22:31:10,22:31:10,3219,10,,,,3038.55,0
24521080,22:31:43,22:31:43,3220,11,,,,3352.85,0
24521080,22:32:26,22:32:26,3221,12,,,,3702.79,0
24521080,22:33:16,22:33:16,3222,13,,,,4020.76,0
24521080,22:33:43,22:33:43,3223,14,,,,4212.58,0
24521080,22:34:23,22:34:23,3224,15,,,,4478.15,0
24521080,22:35:00,22:35:00,3225,16,,,,4686.2,0
24521080,22:35:28,22:35:28,3226,17,,,,4862.01,0
24521080,22:36:13,22:36:13,3227,18,,,,5117.9,0
24521080,22:36:53,22:36:53,3228,19,,,,5343.02,0
24521080,22:37:36,22:37:36,3229,20,,,,5651.32,0
24521080,22:38:00,22:38:00,3230,21,,,,5831.46,
24521080,22:38:37,22:38:37,3231,22,,,,6109.74,0
24521080,22:39:35,22:39:35,10523,23,,,,6587.85,0
24521080,22:40:22,22:40:22,1545,24,,,,6958.05,0
24521080,22:41:00,22:41:00,1546,25,,,,7209.98,
24521080,22:41:33,22:41:33,1547,26,,,,7386.08,0
24521080,22:42:02,22:42:02,3856,27,,,,7613.78,0
24521080,22:42:35,22:42:35,3857,28,,,,7786.88,0
24521080,22:43:21,22:43:21,3858,29,,,,7998.57,0
24521080,22:43:52,22:43:52,3859,30,,,,8190.65,0
24521080,22:45:26,22:45:26,3197,31,,,,8740.33,0
24521080,22:46:03,22:46:03,3198,32,,,,8948.44,0
24521080,22:47:33,22:47:33,9467,33,,,,9488.7,0
24521080,22:49:00,22:49:00,1493,34,,,,10209.13,
24521080,22:51:00,22:51:00,9479,35,,,,10875.59,
24521080,22:54:00,22:54:00,622,36,,,,13381.09,
24521080,22:58:59,22:58:59,623,37,,,,17064.05,0
24521080,23:04:00,23:04:00,9922,38,,1,,20606.67,
24697070,14:23:00,14:23:00,10509,1,,,1,0,
24697070,14:24:42,14:24:42,10511,2,,,,453.12,0
24697070,14:27:08,14:27:08,4836,3,,,,1110.16,0
24697070,14:28:00,14:28:00,8773,4,,,,1339.25,
24697070,14:29:06,14:29:06,8731,5,,,,1785.7,0
24697070,14:29:43,14:29:43,8732,6,,,,2084.27,0
24697070,14:30:43,14:30:43,8933,7,,,,2434.44,0
24697070,14:31:18,14:31:18,8734,8,,,,2685.33,0
24697070,14:31:45,14:31:45,8956,9,,,,2870.56,0
24697070,14:32:10,14:32:10,3219,10,,,,3038.55,0
24697070,14:32:43,14:32:43,3220,11,,,,3352.85,0
24697070,14:33:26,14:33:26,3221,12,,,,3702.79,0
24697070,14:34:16,14:34:16,3222,13,,,,4020.76,0
24697070,14:34:43,14:34:43,3223,14,,,,4212.58,0
24697070,14:35:23,14:35:23,3224,15,,,,4478.15,0
24697070,14:36:00,14:36:00,3225,16,,,,4686.2,0
24697070,14:36:28,14:36:28,3226,17,,,,4862.01,0
24697070,14:37:13,14:37:13,3227,18,,,,5117.9,0
24697070,14:37:53,14:37:53,3228,19,,,,5343.02,0
24697070,14:38:36,14:38:36,3229,20,,,,5651.32,0
24697070,14:39:00,14:39:00,3230,21,,,,5831.46,
24697070,14:39:37,14:39:37,3231,22,,,,6109.74,0
24697070,14:40:35,14:40:35,10523,23,,,,6587.85,0
24697070,14:41:22,14:41:22,1545,24,,,,6958.05,0
24697070,14:42:00,14:42:00,1546,25,,,,7209.98,
24697070,14:42:33,14:42:33,1547,26,,,,7386.08,0
24697070,14:43:02,14:43:02,3856,27,,,,7613.78,0
24697070,14:43:35,14:43:35,3857,28,,,,7786.88,0
24697070,14:44:21,14:44:21,3858,29,,,,7998.57,0
24697070,14:44:52,14:44:52,3859,30,,,,8190.65,0
24697070,14:46:26,14:46:26,3197,31,,,,8740.33,0
24697070,14:47:03,14:47:03,3198,32,,,,8948.44,0
24697070,14:48:33,14:48:33,9467,33,,,,9488.7,0
24697070,14:50:00,14:50:00,1493,34,,,,10209.13,
24697070,14:52:00,14:52:00,9479,35,,,,10875.59,
24697070,14:55:00,14:55:00,622,36,,,,13381.09,
24697070,15:00:59,15:00:59,623,37,,,,17064.05,0
24697070,15:07:00,15:07:00,9922,38,,1,,20606.67,
25156070,17:53:00,17:53:00,10509,1,,,1,0,
25156070,17:54:42,17:54:42,10511,2,,,,453.12,0
25156070,17:57:08,17:57:08,4836,3,,,,1110.16,0
25156070,17:58:00,17:58:00,8773,4,,,,1339.25,
25156070,17:59:06,17:59:06,8731,5,,,,1785.7,0
25156070,17:59:43,17:59:43,8732,6,,,,2084.27,0
25156070,18:00:43,18:00:43,8933,7,,,,2434.44,0
25156070,18:01:18,18:01:18,8734,8,,,,2685.33,0
25156070,18:01:45,18:01:45,8956,9,,,,2870.56,0
25156070,18:02:10,18:02:10,3219,10,,,,3038.55,0
25156070,18:02:43,18:02:43,3220,11,,,,3352.85,0
25156070,18:03:26,18:03:26,3221,12,,,,3702.79,0
25156070,18:04:16,18:04:16,3222,13,,,,4020.76,0
25156070,18:04:43,18:04:43,3223,14,,,,4212.58,0
25156070,18:05:23,18:05:23,3224,15,,,,4478.15,0
25156070,18:06:00,18:06:00,3225,16,,,,4686.2,0
25156070,18:06:28,18:06:28,3226,17,,,,4862.01,0
25156070,18:07:13,18:07:13,3227,18,,,,5117.9,0
25156070,18:07:53,18:07:53,3228,19,,,,5343.02,0
25156070,18:08:36,18:08:36,3229,20,,,,5651.32,0
25156070,18:09:00,18:09:00,3230,21,,,,5831.46,
25156070,18:09:37,18:09:37,3231,22,,,,6109.74,0
25156070,18:10:35,18:10:35,10523,23,,,,6587.85,0
25156070,18:11:22,18:11:22,1545,24,,,,6958.05,0
25156070,18:12:00,18:12:00,1546,25,,,,7209.98,
25156070,18:12:33,18:12:33,1547,26,,,,7386.08,0
25156070,18:13:02,18:13:02,3856,27,,,,7613.78,0
25156070,18:13:35,18:13:35,3857,28,,,,7786.88,0
25156070,18:14:21,18:14:21,3858,29,,,,7998.57,0
25156070,18:14:52,18:14:52,3859,30,,,,8190.65,0
25156070,18:16:26,18:16:26,3197,31,,,,8740.33,0
25156070,18:17:03,18:17:03,3198,32,,,,8948.44,0
25156070,18:18:33,18:18:33,9467,33,,,,9488.7,0
25156070,18:20:00,18:20:00,1493,34,,,,10209.13,
25156070,18:22:00,18:22:00,9479,35,,,,10875.59,
25156070,18:25:00,18:25:00,622,36,,,,13381.09,
25156070,18:30:29,18:30:29,623,37,,,,17064.05,0
25156070,18:36:00,18:36:00,9922,38,,1,,20606.67,
252020,15:35:00,15:35:00,10509,1,,,1,0,
252020,15:36:22,15:36:22,10511,2,,,,453.12,0
252020,15:38:18,15:38:18,4836,3,,,,1110.16,0
252020,15:39:00,15:39:00,8773,4,,,,1339.25,
252020,15:40:06,15:40:06,8731,5,,,,1785.7,0
252020,15:40:43,15:40:43,8732,6,,,,2084.27,0
252020,15:41:43,15:41:43,8933,7,,,,2434.44,0
252020,15:42:18,15:42:18,8734,8,,,,2685.33,0
252020,15:42:45,15:42:45,8956,9,,,,2870.56,0
252020,15:43:10,15:43:10,3219,10,,,,3038.55,0
252020,15:43:43,15:43:43,3220,11,,,,3352.85,0
252020,15:44:26,15:44:26,3221,12,,,,3702.79,0
252020,15:45:16,15:45:16,3222,13,,,,4020.76,0
252020,15:45:43,15:45:43,3223,14,,,,4212.58,0
252020,15:46:23,15:46:23,3224,15,,,,4478.15,0
252020,15:47:00,15:47:00,3225,16,,,,4686.2,0
252020,15:47:28,15:47:28,3226,17,,,,4862.01,0
252020,15:48:13,15:48:13,3227,18,,,,5117.9,0
252020,15:48:53,15:48:53,3228,19,,,,5343.02,0
252020,15:49:36,15:49:36,3229,20,,,,5651.32,0
252020,15:50:00,15:50:00,3230,21,,,,5831.46,
252020,15:51:02,15:51:02,3231,22,,,,6109.74,0
252020,15:52:39,15:52:39,10523,23,,,,6587.85,0
252020,15:53:57,15:53:57,1545,24,,,,6958.05,0
252020,15:55:00,15:55:00,1546,25,,,,7209.98,
252020,15:55:33,15:55:33,1547,26,,,,7386.08,0
252020,15:56:02,15:56:02,3856,27,,,,7613.78,0
252020,15:56:35,15:56:35,3857,28,,,,7786.88,0
252020,15:57:21,15:57:21,3858,29,,,,7998.57,0
252020,15:57:52,15:57:52,3859,30,,,,8190.65,0
252020,15:59:26,15:59:26,3197,31,,,,8740.33,0
252020,16:00:03,16:00:03,3198,32,,,,8948.44,0
252020,16:01:33,16:01:33,9467,33,,,,9488.7,0
252020,16:03:00,16:03:00,1493,34,,,,10209.13,
252020,16:06:00,16:06:00,9479,35,,,,10875.59,
252020,16:08:00,16:08:00,622,36,,,,13381.09,
252020,16:12:59,16:12:59,623,37,,,,17064.05,0
252020,16:18:00,16:18:00,9922,38,,1,,20606.67,
252030,15:35:00,15:35:00,10509,1,,,1,0,
252030,15:36:22,15:36:22,10511,2,,,,453.12,0
252030,15:38:18,15:38:18,4836,3,,,,1110.16,0
252030,15:39:00,15:39:00,8773,4,,,,1339.25,
252030,15:40:06,15:40:06,8731,5,,,,1785.7,0
252030,15:40:43,15:40:43,8732,6,,,,2084.27,0
252030,15:41:43,15:41:43,8933,7,,,,2434.44,0
252030,15:42:18,15:42:18,8734,8,,,,2685.33,0
252030,15:42:45,15:42:45,8956,9,,,,2870.56,0
252030,15:43:10,15:43:10,3219,10,,,,3038.55,0
252030,15:43:43,15:43:43,3220,11,,,,3352.85,0
252030,15:44:26,15:44:26,3221,12,,,,3702.79,0
252030,15:45:16,15:45:16,3222,13,,,,4020.76,0
252030,15:45:43,15:45:43,3223,14,,,,4212.58,0
252030,15:46:23,15:46:23,3224,15,,,,4478.15,0
252030,15:47:00,15:47:00,3225,16,,,,4686.2,0
252030,15:47:28,15:47:28,3226,17,,,,4862.01,0
252030,15:48:13,15:48:13,3227,18,,,,5117.9,0
252030,15:48:53,15:48:53,3228,19,,,,5343.02,0
252030,15:49:36,15:49:36,3229,20,,,,5651.32,0
252030,15:50:00,15:50:00,3230,21,,,,5831.46,
252030,15:51:02,15:51:02,3231,22,,,,6109.74,0
252030,15:52:39,15:52:39,10523,23,,,,6587.85,0
252030,15:53:57,15:53:57,1545,24,,,,6958.05,0
252030,15:55:00,15:55:00,1546,25,,,,7209.98,
252030,15:55:33,15:55:33,1547,26,,,,7386.08,0
252030,15:56:02,15:56:02,3856,27,,,,7613.78,0
252030,15:56:35,15:56:35,3857,28,,,,7786.88,0
252030,15:57:21,15:57:21,3858,29,,,,7998.57,0
252030,15:57:52,15:57:52,3859,30,,,,8190.65,0
252030,15:59:26,15:59:26,3197,31,,,,8740.33,0
252030,16:00:03,16:00:03,3198,32,,,,8948.44,0
252030,16:01:33,16:01:33,9467,33,,,,9488.7,0
252030,16:03:00,16:03:00,1493,34,,,,10209.13,
252030,16:06:00,16:06:00,9479,35,,,,10875.59,
252030,16:08:00,16:08:00,622,36,,,,13381.09,
252030,16:12:59,16:12:59,623,37,,,,17064.05,0
252030,16:18:00,16:18:00,9922,38,,1,,20606.67,
252040,15:35:00,15:35:00,10509,1,,,1,0,
252040,15:36:22,15:36:22,10511,2,,,,453.12,0
252040,15:38:18,15:38:18,4836,3,,,,1110.16,0
252040,15:39:00,15:39:00,8773,4,,,,1339.25,
252040,15:40:06,15:40:06,8731,5,,,,1785.7,0
252040,15:40:43,15:40:43,8732,6,,,,2084.27,0
252040,15:41:43,15:41:43,8933,7,,,,2434.44,0
252040,15:42:18,15:42:18,8734,8,,,,2685.33,0
252040,15:42:45,15:42:45,8956,9,,,,2870.56,0
252040,15:43:10,15:43:10,3219,10,,,,3038.55,0
252040,15:43:43,15:43:43,3220,11,,,,3352.85,0
252040,15:44:26,15:44:26,3221,12,,,,3702.79,0
252040,15:45:16,15:45:16,3222,13,,,,4020.76,0
252040,15:45:43,15:45:43,3223,14,,,,4212.58,0
252040,15:46:23,15:46:23,3224,15,,,,4478.15,0
252040,15:47:00,15:47:00,3225,16,,,,4686.2,0
252040,15:47:28,15:47:28,3226,17,,,,4862.01,0
252040,15:48:13,15:48:13,3227,18,,,,5117.9,0
252040,15:48:53,15:48:53,3228,19,,,,5343.02,0
252040,15:49:36,15:49:36,3229,20,,,,5651.32,0
252040,15:50:00,15:50:00,3230,21,,,,5831.46,
252040,15:51:02,15:51:02,3231,22,,,,6109.74,0
252040,15:52:39,15:52:39,10523,23,,,,6587.85,0
252040,15:53:57,15:53:57,1545,24,,,,6958.05,0
252040,15:55:00,15:55:00,1546,25,,,,7209.98,
252040,15:55:33,15:55:33,1547,26,,,,7386.08,0
252040,15:56:02,15:56:02,3856,27,,,,7613.78,0
252040,15:56:35,15:56:35,3857,28,,,,7786.88,0
252040,15:57:21,15:57:21,3858,29,,,,7998.57,0
252040,15:57:52,15:57:52,3859,30,,,,8190.65,0
252040,15:59:26,15:59:26,3197,31,,,,8740.33,0
252040,16:00:03,16:00:03,3198,32,,,,8948.44,0
252040,16:01:33,16:01:33,9467,33,,,,9488.7,0
252040,16:03:00,16:03:00,1493,34,,,,10209.13,
252040,16:06:00,16:06:00,9479,35,,,,10875.59,
252040,16:08:00,16:08:00,622,36,,,,13381.09,
252040,16:12:59,16:12:59,623,37,,,,17064.05,0
252040,16:18:00,16:18:00,9922,38,,1,,20606.67,
252050,15:35:00,15:35:00,10509,1,,,1,0,
252050,15:36:22,15:36:22,10511,2,,,,453.12,0
252050,15:38:18,15:38:18,4836,3,,,,1110.16,0
252050,15:39:00,15:39:00,8773,4,,,,1339.25,
252050,15:40:06,15:40:06,8731,5,,,,1785.7,0
252050,15:40:43,15:40:43,8732,6,,,,2084.27,0
252050,15:41:43,15:41:43,8933,7,,,,2434.44,0
252050,15:42:18,15:42:18,8734,8,,,,2685.33,0
252050,15:42:45,15:42:45,8956,9,,,,2870.56,0
252050,15:43:10,15:43:10,3219,10,,,,3038.55,0
252050,15:43:43,15:43:43,3220,11,,,,3352.85,0
252050,15:44:26,15:44:26,3221,12,,,,3702.79,0
252050,15:45:16,15:45:16,3222,13,,,,4020.76,0
252050,15:45:43,15:45:43,3223,14,,,,4212.58,0
252050,15:46:23,15:46:23,3224,15,,,,4478.15,0
252050,15:47:00,15:47:00,3225,16,,,,4686.2,0
252050,15:47:28,15:47:28,3226,17,,,,4862.01,0
252050,15:48:13,15:48:13,3227,18,,,,5117.9,0
252050,15:48:53,15:48:53,3228,19,,,,5343.02,0
252050,15:49:36,15:49:36,3229,20,,,,5651.32,0
252050,15:50:00,15:50:00,3230,21,,,,5831.46,
252050,15:51:02,15:51:02,3231,22,,,,6109.74,0
252050,15:52:39,15:52:39,10523,23,,,,6587.85,0
252050,15:53:57,15:53:57,1545,24,,,,6958.05,0
252050,15:55:00,15:55:00,1546,25,,,,7209.98,
252050,15:55:33,15:55:33,1547,26,,,,7386.08,0
252050,15:56:02,15:56:02,3856,27,,,,7613.78,0
252050,15:56:35,15:56:35,3857,28,,,,7786.88,0
252050,15:57:21,15:57:21,3858,29,,,,7998.57,0
252050,15:57:52,15:57:52,3859,30,,,,8190.65,0
252050,15:59:26,15:59:26,3197,31,,,,8740.33,0
252050,16:00:03,16:00:03,3198,32,,,,8948.44,0
252050,16:01:33,16:01:33,9467,33,,,,9488.7,0
252050,16:03:00,16:03:00,1493,34,,,,10209.13,
252050,16:06:00,16:06:00,9479,35,,,,10875.59,
252050,16:08:00,16:08:00,622,36,,,,13381.09,
252050,16:12:59,16:12:59,623,37,,,,17064.05,0
252050,16:18:00,16:18:00,9922,38,,1,,20606.67,
252060,15:35:00,15:35:00,10509,1,,,1,0,
252060,15:36:22,15:36:22,10511,2,,,,453.12,0
252060,15:38:18,15:38:18,4836,3,,,,1110.16,0
252060,15:39:00,15:39:00,8773,4,,,,1339.25,
252060,15:40:06,15:40:06,8731,5,,,,1785.7,0
252060,15:40:43,15:40:43,8732,6,,,,2084.27,0
252060,15:41:43,15:41:43,8933,7,,,,2434.44,0
252060,15:42:18,15:42:18,8734,8,,,,2685.33,0
252060,15:42:45,15:42:45,8956,9,,,,2870.56,0
252060,15:43:10,15:43:10,3219,10,,,,3038.55,0
252060,15:43:43,15:43:43,3220,11,,,,3352.85,0
252060,15:44:26,15:44:26,3221,12,,,,3702.79,0
252060,15:45:16,15:45:16,3222,13,,,,4020.76,0
252060,15:45:43,15:45:43,3223,14,,,,4212.58,0
252060,15:46:23,15:46:23,3224,15,,,,4478.15,0
252060,15:47:00,15:47:00,3225,16,,,,4686.2,0
252060,15:47:28,15:47:28,3226,17,,,,4862.01,0
252060,15:48:13,15:48:13,3227,18,,,,5117.9,0
252060,15:48:53,15:48:53,3228,19,,,,5343.02,0
252060,15:49:36,15:49:36,3229,20,,,,5651.32,0
252060,15:50:00,15:50:00,3230,21,,,,5831.46,
252060,15:51:02,15:51:02,3231,22,,,,6109.74,0
252060,15:52:39,15:52:39,10523,23,,,,6587.85,0
252060,15:53:57,15:53:57,1545,24,,,,6958.05,0
252060,15:55:00,15:55:00,1546,25,,,,7209.98,
252060,15:55:33,15:55:33,1547,26,,,,7386.08,0
252060,15:56:02,15:56:02,3856,27,,,,7613.78,0
252060,15:56:35,15:56:35,3857,28,,,,7786.88,0
252060,15:57:21,15:57:21,3858,29,,,,7998.57,0
252060,15:57:52,15:57:52,3859,30,,,,8190.65,0
252060,15:59:26,15:59:26,3197,31,,,,8740.33,0
252060,16:00:03,16:00:03,3198,32,,,,8948.44,0
252060,16:01:33,16:01:33,9467,33,,,,9488.7,0
252060,16:03:00,16:03:00,1493,34,,,,10209.13,
252060,16:06:00,16:06:00,9479,35,,,,10875.59,
252060,16:08:00,16:08:00,622,36,,,,13381.09,
252060,16:12:59,16:12:59,623,37,,,,17064.05,0
252060,16:18:00,16:18:00,9922,38,,1,,20606.67,
256090,17:05:00,17:05:00,10509,1,,,1,0,
256090,17:06:22,17:06:22,10511,2,,,,453.12,0
256090,17:08:18,17:08:18,4836,3,,,,1110.16,0
256090,17:09:00,17:09:00,8773,4,,,,1339.25,
256090,17:10:06,17:10:06,8731,5,,,,1785.7,0
256090,17:10:43,17:10:43,8732,6,,,,2084.27,0
256090,17:11:43,17:11:43,8933,7,,,,2434.44,0
256090,17:12:18,17:12:18,8734,8,,,,2685.33,0
256090,17:12:45,17:12:45,8956,9,,,,2870.56,0
256090,17:13:10,17:13:10,3219,10,,,,3038.55,0
256090,17:13:43,17:13:43,3220,11,,,,3352.85,0
256090,17:14:26,17:14:26,3221,12,,,,3702.79,0
256090,17:15:16,17:15:16,3222,13,,,,4020.76,0
256090,17:15:43,17:15:43,3223,14,,,,4212.58,0
256090,17:16:23,17:16:23,3224,15,,,,4478.15,0
256090,17:17:00,17:17:00,3225,16,,,,4686.2,0
256090,17:17:28,17:17:28,3226,17,,,,4862.01,0
256090,17:18:13,17:18:13,3227,18,,,,5117.9,0
256090,17:18:53,17:18:53,3228,19,,,,5343.02,0
256090,17:19:36,17:19:36,3229,20,,,,5651.32,0
256090,17:20:00,17:20:00,3230,21,,,,5831.46,
256090,17:21:02,17:21:02,3231,22,,,,6109.74,0
256090,17:22:39,17:22:39,10523,23,,,,6587.85,0
256090,17:23:57,17:23:57,1545,24,,,,6958.05,0
256090,17:25:00,17:25:00,1546,25,,,,7209.98,
256090,17:25:33,17:25:33,1547,26,,,,7386.08,0
256090,17:26:02,17:26:02,3856,27,,,,7613.78,0
256090,17:26:35,17:26:35,3857,28,,,,7786.88,0
256090,17:27:21,17:27:21,3858,29,,,,7998.57,0
256090,17:27:52,17:27:52,3859,30,,,,8190.65,0
256090,17:29:26,17:29:26,3197,31,,,,8740.33,0
256090,17:30:03,17:30:03,3198,32,,,,8948.44,0
256090,17:31:33,17:31:33,9467,33,,,,9488.7,0
256090,17:33:00,17:33:00,1493,34,,,,10209.13,
256090,17:34:00,17:34:00,9479,35,,,,10875.59,
256090,17:36:00,17:36:00,622,36,,,,13381.09,
256090,17:40:59,17:40:59,623,37,,,,17064.05,0
256090,17:46:00,17:46:00,9922,38,,1,,20606.67,
2593020,17:05:00,17:05:00,10509,1,,,1,0,
2593020,17:06:22,17:06:22,10511,2,,,,453.12,0
2593020,17:08:18,17:08:18,4836,3,,,,1110.16,0
2593020,17:09:00,17:09:00,8773,4,,,,1339.25,
2593020,17:10:06,17:10:06,8731,5,,,,1785.7,0
2593020,17:10:43,17:10:43,8732,6,,,,2084.27,0
2593020,17:11:43,17:11:43,8933,7,,,,2434.44,0
2593020,17:12:18,17:12:18,8734,8,,,,2685.33,0
2593020,17:12:45,17:12:45,8956,9,,,,2870.56,0
2593020,17:13:10,17:13:10,3219,10,,,,3038.55,0
2593020,17:13:43,17:13:43,3220,11,,,,3352.85,0
2593020,17:14:26,17:14:26,3221,12,,,,3702.79,0
2593020,17:15:16,17:15:16,3222,13,,,,4020.76,0
2593020,17:15:43,17:15:43,3223,14,,,,4212.58,0
2593020,17:16:23,17:16:23,3224,15,,,,4478.15,0
2593020,17:17:00,17:17:00,3225,16,,,,4686.2,0
2593020,17:17:28,17:17:28,3226,17,,,,4862.01,0
2593020,17:18:13,17:18:13,3227,18,,,,5117.9,0
2593020,17:18:53,17:18:53,3228,19,,,,5343.02,0
2593020,17:19:36,17:19:36,3229,20,,,,5651.32,0
2593020,17:20:00,17:20:00,3230,21,,,,5831.46,
2593020,17:21:02,17:21:02,3231,22,,,,6109.74,0
2593020,17:22:39,17:22:39,10523,23,,,,6587.85,0
2593020,17:23:57,17:23:57,1545,24,,,,6958.05,0
2593020,17:25:00,17:25:00,1546,25,,,,7209.98,
2593020,17:25:33,17:25:33,1547,26,,,,7386.08,0
2593020,17:26:02,17:26:02,3856,27,,,,7613.78,0
2593020,17:26:35,17:26:35,3857,28,,,,7786.88,0
2593020,17:27:21,17:27:21,3858,29,,,,7998.57,0
2593020,17:27:52,17:27:52,3859,30,,,,8190.65,0
2593020,17:29:26,17:29:26,3197,31,,,,8740.33,0
2593020,17:30:03,17:30:03,3198,32,,,,8948.44,0
2593020,17:31:33,17:31:33,9467,33,,,,9488.7,0
2593020,17:33:00,17:33:00,1493,34,,,,10209.13,
2593020,17:34:00,17:34:00,9479,35,,,,10875.59,
2593020,17:36:00,17:36:00,622,36,,,,13381.09,
2593020,17:40:59,17:40:59,623,37,,,,17064.05,0
2593020,17:46:00,17:46:00,9922,38,,1,,20606.67,
2593030,17:05:00,17:05:00,10509,1,,,1,0,
2593030,17:06:22,17:06:22,10511,2,,,,453.12,0
2593030,17:08:18,17:08:18,4836,3,,,,1110.16,0
2593030,17:09:00,17:09:00,8773,4,,,,1339.25,
2593030,17:10:06,17:10:06,8731,5,,,,1785.7,0
2593030,17:10:43,17:10:43,8732,6,,,,2084.27,0
2593030,17:11:43,17:11:43,8933,7,,,,2434.44,0
2593030,17:12:18,17:12:18,8734,8,,,,2685.33,0
2593030,17:12:45,17:12:45,8956,9,,,,2870.56,0
2593030,17:13:10,17:13:10,3219,10,,,,3038.55,0
2593030,17:13:43,17:13:43,3220,11,,,,3352.85,0
2593030,17:14:26,17:14:26,3221,12,,,,3702.79,0
2593030,17:15:16,17:15:16,3222,13,,,,4020.76,0
2593030,17:15:43,17:15:43,3223,14,,,,4212.58,0
2593030,17:16:23,17:16:23,3224,15,,,,4478.15,0
2593030,17:17:00,17:17:00,3225,16,,,,4686.2,0
2593030,17:17:28,17:17:28,3226,17,,,,4862.01,0
2593030,17:18:13,17:18:13,3227,18,,,,5117.9,0
2593030,17:18:53,17:18:53,3228,19,,,,5343.02,0
2593030,17:19:36,17:19:36,3229,20,,,,5651.32,0
2593030,17:20:00,17:20:00,3230,21,,,,5831.46,
2593030,17:21:02,17:21:02,3231,22,,,,6109.74,0
2593030,17:22:39,17:22:39,10523,23,,,,6587.85,0
2593030,17:23:57,17:23:57,1545,24,,,,6958.05,0
2593030,17:25:00,17:25:00,1546,25,,,,7209.98,
2593030,17:25:33,17:25:33,1547,26,,,,7386.08,0
2593030,17:26:02,17:26:02,3856,27,,,,7613.78,0
2593030,17:26:35,17:26:35,3857,28,,,,7786.88,0
2593030,17:27:21,17:27:21,3858,29,,,,7998.57,0
2593030,17:27:52,17:27:52,3859,30,,,,8190.65,0
2593030,17:29:26,17:29:26,3197,31,,,,8740.33,0
2593030,17:30:03,17:30:03,3198,32,,,,8948.44,0
2593030,17:31:33,17:31:33,9467,33,,,,9488.7,0
2593030,17:33:00,17:33:00,1493,34,,,,10209.13,
2593030,17:34:00,17:34:00,9479,35,,,,10875.59,
2593030,17:36:00,17:36:00,622,36,,,,13381.09,
2593030,17:40:59,17:40:59,623,37,,,,17064.05,0
2593030,17:46:00,17:46:00,9922,38,,1,,20606.67,
2593040,17:05:00,17:05:00,10509,1,,,1,0,
2593040,17:06:22,17:06:22,10511,2,,,,453.12,0
2593040,17:08:18,17:08:18,4836,3,,,,1110.16,0
2593040,17:09:00,17:09:00,8773,4,,,,1339.25,
2593040,17:10:06,17:10:06,8731,5,,,,1785.7,0
2593040,17:10:43,17:10:43,8732,6,,,,2084.27,0
2593040,17:11:43,17:11:43,8933,7,,,,2434.44,0
2593040,17:12:18,17:12:18,8734,8,,,,2685.33,0
2593040,17:12:45,17:12:45,8956,9,,,,2870.56,0
2593040,17:13:10,17:13:10,3219,10,,,,3038.55,0
2593040,17:13:43,17:13:43,3220,11,,,,3352.85,0
2593040,17:14:26,17:14:26,3221,12,,,,3702.79,0
2593040,17:15:16,17:15:16,3222,13,,,,4020.76,0
2593040,17:15:43,17:15:43,3223,14,,,,4212.58,0
2593040,17:16:23,17:16:23,3224,15,,,,4478.15,0
2593040,17:17:00,17:17:00,3225,16,,,,4686.2,0
2593040,17:17:28,17:17:28,3226,17,,,,4862.01,0
2593040,17:18:13,17:18:13,3227,18,,,,5117.9,0
2593040,17:18:53,17:18:53,3228,19,,,,5343.02,0
2593040,17:19:36,17:19:36,3229,20,,,,5651.32,0
2593040,17:20:00,17:20:00,3230,21,,,,5831.46,
2593040,17:21:02,17:21:02,3231,22,,,,6109.74,0
2593040,17:22:39,17:22:39,10523,23,,,,6587.85,0
2593040,17:23:57,17:23:57,1545,24,,,,6958.05,0
2593040,17:25:00,17:25:00,1546,25,,,,7209.98,
2593040,17:25:33,17:25:33,1547,26,,,,7386.08,0
2593040,17:26:02,17:26:02,3856,27,,,,7613.78,0
2593040,17:26:35,17:26:35,3857,28,,,,7786.88,0
2593040,17:27:21,17:27:21,3858,29,,,,7998.57,0
2593040,17:27:52,17:27:52,3859,30,,,,8190.65,0
2593040,17:29:26,17:29:26,3197,31,,,,8740.33,0
2593040,17:30:03,17:30:03,3198,32,,,,8948.44,0
2593040,17:31:33,17:31:33,9467,33,,,,9488.7,0
2593040,17:33:00,17:33:00,1493,34,,,,10209.13,
2593040,17:34:00,17:34:00,9479,35,,,,10875.59,
2593040,17:36:00,17:36:00,622,36,,,,13381.09,
2593040,17:40:59,17:40:59,623,37,,,,17064.05,0
2593040,17:46:00,17:46:00,9922,38,,1,,20606.67,
2593050,17:05:00,17:05:00,10509,1,,,1,0,
2593050,17:06:22,17:06:22,10511,2,,,,453.12,0
2593050,17:08:18,17:08:18,4836,3,,,,1110.16,0
2593050,17:09:00,17:09:00,8773,4,,,,1339.25,
2593050,17:10:06,17:10:06,8731,5,,,,1785.7,0
2593050,17:10:43,17:10:43,8732,6,,,,2084.27,0
2593050,17:11:43,17:11:43,8933,7,,,,2434.44,0
2593050,17:12:18,17:12:18,8734,8,,,,2685.33,0
2593050,17:12:45,17:12:45,8956,9,,,,2870.56,0
2593050,17:13:10,17:13:10,3219,10,,,,3038.55,0
2593050,17:13:43,17:13:43,3220,11,,,,3352.85,0
2593050,17:14:26,17:14:26,3221,12,,,,3702.79,0
2593050,17:15:16,17:15:16,3222,13,,,,4020.76,0
2593050,17:15:43,17:15:43,3223,14,,,,4212.58,0
2593050,17:16:23,17:16:23,3224,15,,,,4478.15,0
2593050,17:17:00,17:17:00,3225,16,,,,4686.2,0
2593050,17:17:28,17:17:28,3226,17,,,,4862.01,0
2593050,17:18:13,17:18:13,3227,18,,,,5117.9,0
2593050,17:18:53,17:18:53,3228,19,,,,5343.02,0
2593050,17:19:36,17:19:36,3229,20,,,,5651.32,0
2593050,17:20:00,17:20:00,3230,21,,,,5831.46,
2593050,17:21:02,17:21:02,3231,22,,,,6109.74,0
2593050,17:22:39,17:22:39,10523,23,,,,6587.85,0
2593050,17:23:57,17:23:57,1545,24,,,,6958.05,0
2593050,17:25:00,17:25:00,1546,25,,,,7209.98,
2593050,17:25:33,17:25:33,1547,26,,,,7386.08,0
2593050,17:26:02,17:26:02,3856,27,,,,7613.78,0
2593050,17:26:35,17:26:35,3857,28,,,,7786.88,0
2593050,17:27:21,17:27:21,3858,29,,,,7998.57,0
2593050,17:27:52,17:27:52,3859,30,,,,8190.65,0
2593050,17:29:26,17:29:26,3197,31,,,,8740.33,0
2593050,17:30:03,17:30:03,3198,32,,,,8948.44,0
2593050,17:31:33,17:31:33,9467,33,,,,9488.7,0
2593050,17:33:00,17:33:00,1493,34,,,,10209.13,
2593050,17:34:00,17:34:00,9479,35,,,,10875.59,
2593050,17:36:00,17:36:00,622,36,,,,13381.09,
2593050,17:40:59,17:40:59,623,37,,,,17064.05,0
2593050,17:46:00,17:46:00,9922,38,,1,,20606.67,
2593060,17:05:00,17:05:00,10509,1,,,1,0,
2593060,17:06:22,17:06:22,10511,2,,,,453.12,0
2593060,17:08:18,17:08:18,4836,3,,,,1110.16,0
2593060,17:09:00,17:09:00,8773,4,,,,1339.25,
2593060,17:10:06,17:10:06,8731,5,,,,1785.7,0
2593060,17:10:43,17:10:43,8732,6,,,,2084.27,0
2593060,17:11:43,17:11:43,8933,7,,,,2434.44,0
2593060,17:12:18,17:12:18,8734,8,,,,2685.33,0
2593060,17:12:45,17:12:45,8956,9,,,,2870.56,0
2593060,17:13:10,17:13:10,3219,10,,,,3038.55,0
2593060,17:13:43,17:13:43,3220,11,,,,3352.85,0
2593060,17:14:26,17:14:26,3221,12,,,,3702.79,0
2593060,17:15:16,17:15:16,3222,13,,,,4020.76,0
2593060,17:15:43,17:15:43,3223,14,,,,4212.58,0
2593060,17:16:23,17:16:23,3224,15,,,,4478.15,0
2593060,17:17:00,17:17:00,3225,16,,,,4686.2,0
2593060,17:17:28,17:17:28,3226,17,,,,4862.01,0
2593060,17:18:13,17:18:13,3227,18,,,,5117.9,0
2593060,17:18:53,17:18:53,3228,19,,,,5343.02,0
2593060,17:19:36,17:19:36,3229,20,,,,5651.32,0
2593060,17:20:00,17:20:00,3230,21,,,,5831.46,
2593060,17:21:02,17:21:02,3231,22,,,,6109.74,0
2593060,17:22:39,17:22:39,10523,23,,,,6587.85,0
2593060,17:23:57,17:23:57,1545,24,,,,6958.05,0
2593060,17:25:00,17:25:00,1546,25,,,,7209.98,
2593060,17:25:33,17:25:33,1547,26,,,,7386.08,0
2593060,17:26:02,17:26:02,3856,27,,,,7613.78,0
2593060,17:26:35,17:26:35,3857,28,,,,7786.88,0
2593060,17:27:21,17:27:21,3858,29,,,,7998.57,0
2593060,17:27:52,17:27:52,3859,30,,,,8190.65,0
2593060,17:29:26,17:29:26,3197,31,,,,8740.33,0
2593060,17:30:03,17:30:03,3198,32,,,,8948.44,0
2593060,17:31:33,17:31:33,9467,33,,,,9488.7,0
2593060,17:33:00,17:33:00,1493,34,,,,10209.13,
2593060,17:34:00,17:34:00,9479,35,,,,10875.59,
2593060,17:36:00,17:36:00,622,36,,,,13381.09,
2593060,17:40:59,17:40:59,623,37,,,,17064.05,0
2593060,17:46:00,17:46:00,9922,38,,1,,20606.67,
26149020,06:31:00,06:31:00,10509,1,,,1,0,
26149020,06:32:22,06:32:22,10511,2,,,,453.12,0
26149020,06:34:18,06:34:18,4836,3,,,,1110.16,0
26149020,06:35:00,06:35:00,8773,4,,,,1339.25,
26149020,06:36:18,06:36:18,8731,5,,,,1785.7,0
26149020,06:37:02,06:37:02,8732,6,,,,2084.27,0
26149020,06:38:13,06:38:13,8933,7,,,,2434.44,0
26149020,06:38:54,06:38:54,8734,8,,,,2685.33,0
26149020,06:39:25,06:39:25,8956,9,,,,2870.56,0
26149020,06:39:55,06:39:55,3219,10,,,,3038.55,0
26149020,06:40:34,06:40:34,3220,11,,,,3352.85,0
26149020,06:41:26,06:41:26,3221,12,,,,3702.79,0
26149020,06:42:25,06:42:25,3222,13,,,,4020.76,0
26149020,06:42:56,06:42:56,3223,14,,,,4212.58,0
26149020,06:43:43,06:43:43,3224,15,,,,4478.15,0
26149020,06:44:27,06:44:27,3225,16,,,,4686.2,0
26149020,06:45:00,06:45:00,3226,17,,,,4862.01,0
26149020,06:45:53,06:45:53,3227,18,,,,5117.9,0
26149020,06:46:41,06:46:41,3228,19,,,,5343.02,0
26149020,06:47:32,06:47:32,3229,20,,,,5651.32,0
26149020,06:48:00,06:48:00,3230,21,,,,5831.46,
26149020,06:49:02,06:49:02,3231,22,,,,6109.74,0
26149020,06:50:39,06:50:39,10523,23,,,,6587.85,0
26149020,06:51:57,06:51:57,1545,24,,,,6958.05,0
26149020,06:53:00,06:53:00,1546,25,,,,7209.98,
26149020,06:53:33,06:53:33,1547,26,,,,7386.08,0
26149020,06:54:02,06:54:02,3856,27,,,,7613.78,0
26149020,06:54:35,06:54:35,3857,28,,,,7786.88,0
26149020,06:55:21,06:55:21,3858,29,,,,7998.57,0
26149020,06:55:52,06:55:52,3859,30,,,,8190.65,0
26149020,06:57:26,06:57:26,3197,31,,,,8740.33,0
26149020,06:58:03,06:58:03,3198,32,,,,8948.44,0
26149020,06:59:33,06:59:33,9467,33,,,,9488.7,0
26149020,07:01:00,07:01:00,1493,34,,,,10209.13,
26149020,07:03:00,07:03:00,9479,35,,,,10875.59,
26149020,07:06:00,07:06:00,622,36,,,,13381.09,
26149020,07:10:59,07:10:59,623,37,,,,17064.05,0
26149020,07:16:00,07:16:00,9922,38,,1,,20606.67,
26149030,06:31:00,06:31:00,10509,1,,,1,0,
26149030,06:32:22,06:32:22,10511,2,,,,453.12,0
26149030,06:34:18,06:34:18,4836,3,,,,1110.16,0
26149030,06:35:00,06:35:00,8773,4,,,,1339.25,
26149030,06:36:18,06:36:18,8731,5,,,,1785.7,0
26149030,06:37:02,06:37:02,8732,6,,,,2084.27,0
26149030,06:38:13,06:38:13,8933,7,,,,2434.44,0
26149030,06:38:54,06:38:54,8734,8,,,,2685.33,0
26149030,06:39:25,06:39:25,8956,9,,,,2870.56,0
26149030,06:39:55,06:39:55,3219,10,,,,3038.55,0
26149030,06:40:34,06:40:34,3220,11,,,,3352.85,0
26149030,06:41:26,06:41:26,3221,12,,,,3702.79,0
26149030,06:42:25,06:42:25,3222,13,,,,4020.76,0
26149030,06:42:56,06:42:56,3223,14,,,,4212.58,0
26149030,06:43:43,06:43:43,3224,15,,,,4478.15,0
26149030,06:44:27,06:44:27,3225,16,,,,4686.2,0
26149030,06:45:00,06:45:00,3226,17,,,,4862.01,0
26149030,06:45:53,06:45:53,3227,18,,,,5117.9,0
26149030,06:46:41,06:46:41,3228,19,,,,5343.02,0
26149030,06:47:32,06:47:32,3229,20,,,,5651.32,0
26149030,06:48:00,06:48:00,3230,21,,,,5831.46,
26149030,06:49:02,06:49:02,3231,22,,,,6109.74,0
26149030,06:50:39,06:50:39,10523,23,,,,6587.85,0
26149030,06:51:57,06:51:57,1545,24,,,,6958.05,0
26149030,06:53:00,06:53:00,1546,25,,,,7209.98,
26149030,06:53:33,06:53:33,1547,26,,,,7386.08,0
26149030,06:54:02,06:54:02,3856,27,,,,7613.78,0
26149030,06:54:35,06:54:35,3857,28,,,,7786.88,0
26149030,06:55:21,06:55:21,3858,29,,,,7998.57,0
26149030,06:55:52,06:55:52,3859,30,,,,8190.65,0
26149030,06:57:26,06:57:26,3197,31,,,,8740.33,0
26149030,06:58:03,06:58:03,3198,32,,,,8948.44,0
26149030,06:59:33,06:59:33,9467,33,,,,9488.7,0
26149030,07:01:00,07:01:00,1493,34,,,,10209.13,
26149030,07:03:00,07:03:00,9479,35,,,,10875.59,
26149030,07:06:00,07:06:00,622,36,,,,13381.09,
26149030,07:10:59,07:10:59,623,37,,,,17064.05,0
26149030,07:16:00,07:16:00,9922,38,,1,,20606.67,
26149040,06:31:00,06:31:00,10509,1,,,1,0,
26149040,06:32:22,06:32:22,10511,2,,,,453.12,0
26149040,06:34:18,06:34:18,4836,3,,,,1110.16,0
26149040,06:35:00,06:35:00,8773,4,,,,1339.25,
26149040,06:36:18,06:36:18,8731,5,,,,1785.7,0
26149040,06:37:02,06:37:02,8732,6,,,,2084.27,0
26149040,06:38:13,06:38:13,8933,7,,,,2434.44,0
26149040,06:38:54,06:38:54,8734,8,,,,2685.33,0
26149040,06:39:25,06:39:25,8956,9,,,,2870.56,0
26149040,06:39:55,06:39:55,3219,10,,,,3038.55,0
26149040,06:40:34,06:40:34,3220,11,,,,3352.85,0
26149040,06:41:26,06:41:26,3221,12,,,,3702.79,0
26149040,06:42:25,06:42:25,3222,13,,,,4020.76,0
26149040,06:42:56,06:42:56,3223,14,,,,4212.58,0
26149040,06:43:43,06:43:43,3224,15,,,,4478.15,0
26149040,06:44:27,06:44:27,3225,16,,,,4686.2,0
26149040,06:45:00,06:45:00,3226,17,,,,4862.01,0
26149040,06:45:53,06:45:53,3227,18,,,,5117.9,0
26149040,06:46:41,06:46:41,3228,19,,,,5343.02,0
26149040,06:47:32,06:47:32,3229,20,,,,5651.32,0
26149040,06:48:00,06:48:00,3230,21,,,,5831.46,
26149040,06:49:02,06:49:02,3231,22,,,,6109.74,0
26149040,06:50:39,06:50:39,10523,23,,,,6587.85,0
26149040,06:51:57,06:51:57,1545,24,,,,6958.05,0
26149040,06:53:00,06:53:00,1546,25,,,,7209.98,
26149040,06:53:33,06:53:33,1547,26,,,,7386.08,0
26149040,06:54:02,06:54:02,3856,27,,,,7613.78,0
26149040,06:54:35,06:54:35,3857,28,,,,7786.88,0
26149040,06:55:21,06:55:21,3858,29,,,,7998.57,0
26149040,06:55:52,06:55:52,3859,30,,,,8190.65,0
26149040,06:57:26,06:57:26,3197,31,,,,8740.33,0
26149040,06:58:03,06:58:03,3198,32,,,,8948.44,0
26149040,06:59:33,06:59:33,9467,33,,,,9488.7,0
26149040,07:01:00,07:01:00,1493,34,,,,10209.13,
26149040,07:03:00,07:03:00,9479,35,,,,10875.59,
26149040,07:06:00,07:06:00,622,36,,,,13381.09,
26149040,07:10:59,07:10:59,623,37,,,,17064.05,0
26149040,07:16:00,07:16:00,9922,38,,1,,20606.67,
26149050,06:31:00,06:31:00,10509,1,,,1,0,
26149050,06:32:22,06:32:22,10511,2,,,,453.12,0
26149050,06:34:18,06:34:18,4836,3,,,,1110.16,0
26149050,06:35:00,06:35:00,8773,4,,,,1339.25,
26149050,06:36:18,06:36:18,8731,5,,,,1785.7,0
26149050,06:37:02,06:37:02,8732,6,,,,2084.27,0
26149050,06:38:13,06:38:13,8933,7,,,,2434.44,0
26149050,06:38:54,06:38:54,8734,8,,,,2685.33,0
26149050,06:39:25,06:39:25,8956,9,,,,2870.56,0
26149050,06:39:55,06:39:55,3219,10,,,,3038.55,0
26149050,06:40:34,06:40:34,3220,11,,,,3352.85,0
26149050,06:41:26,06:41:26,3221,12,,,,3702.79,0
26149050,06:42:25,06:42:25,3222,13,,,,4020.76,0
26149050,06:42:56,06:42:56,3223,14,,,,4212.58,0
26149050,06:43:43,06:43:43,3224,15,,,,4478.15,0
26149050,06:44:27,06:44:27,3225,16,,,,4686.2,0
26149050,06:45:00,06:45:00,3226,17,,,,4862.01,0
26149050,06:45:53,06:45:53,3227,18,,,,5117.9,0
26149050,06:46:41,06:46:41,3228,19,,,,5343.02,0
26149050,06:47:32,06:47:32,3229,20,,,,5651.32,0
26149050,06:48:00,06:48:00,3230,21,,,,5831.46,
26149050,06:49:02,06:49:02,3231,22,,,,6109.74,0
26149050,06:50:39,06:50:39,10523,23,,,,6587.85,0
26149050,06:51:57,06:51:57,1545,24,,,,6958.05,0
26149050,06:53:00,06:53:00,1546,25,,,,7209.98,
26149050,06:53:33,06:53:33,1547,26,,,,7386.08,0
26149050,06:54:02,06:54:02,3856,27,,,,7613.78,0
26149050,06:54:35,06:54:35,3857,28,,,,7786.88,0
26149050,06:55:21,06:55:21,3858,29,,,,7998.57,0
26149050,06:55:52,06:55:52,3859,30,,,,8190.65,0
26149050,06:57:26,06:57:26,3197,31,,,,8740.33,0
26149050,06:58:03,06:58:03,3198,32,,,,8948.44,0
26149050,06:59:33,06:59:33,9467,33,,,,9488.7,0
26149050,07:01:00,07:01:00,1493,34,,,,10209.13,
26149050,07:03:00,07:03:00,9479,35,,,,10875.59,
26149050,07:06:00,07:06:00,622,36,,,,13381.09,
26149050,07:10:59,07:10:59,623,37,,,,17064.05,0
26149050,07:16:00,07:16:00,9922,38,,1,,20606.67,
26149060,06:31:00,06:31:00,10509,1,,,1,0,
26149060,06:32:22,06:32:22,10511,2,,,,453.12,0
26149060,06:34:18,06:34:18,4836,3,,,,1110.16,0
26149060,06:35:00,06:35:00,8773,4,,,,1339.25,
26149060,06:36:18,06:36:18,8731,5,,,,1785.7,0
26149060,06:37:02,06:37:02,8732,6,,,,2084.27,0
26149060,06:38:13,06:38:13,8933,7,,,,2434.44,0
26149060,06:38:54,06:38:54,8734,8,,,,2685.33,0
26149060,06:39:25,06:39:25,8956,9,,,,2870.56,0
26149060,06:39:55,06:39:55,3219,10,,,,3038.55,0
26149060,06:40:34,06:40:34,3220,11,,,,3352.85,0
26149060,06:41:26,06:41:26,3221,12,,,,3702.79,0
26149060,06:42:25,06:42:25,3222,13,,,,4020.76,0
26149060,06:42:56,06:42:56,3223,14,,,,4212.58,0
26149060,06:43:43,06:43:43,3224,15,,,,4478.15,0
26149060,06:44:27,06:44:27,3225,16,,,,4686.2,0
26149060,06:45:00,06:45:00,3226,17,,,,4862.01,0
26149060,06:45:53,06:45:53,3227,18,,,,5117.9,0
26149060,06:46:41,06:46:41,3228,19,,,,5343.02,0
26149060,06:47:32,06:47:32,3229,20,,,,5651.32,0
26149060,06:48:00,06:48:00,3230,21,,,,5831.46,
26149060,06:49:02,06:49:02,3231,22,,,,6109.74,0
26149060,06:50:39,06:50:39,10523,23,,,,6587.85,0
26149060,06:51:57,06:51:57,1545,24,,,,6958.05,0
26149060,06:53:00,06:53:00,1546,25,,,,7209.98,
26149060,06:53:33,06:53:33,1547,26,,,,7386.08,0
26149060,06:54:02,06:54:02,3856,27,,,,7613.78,0
26149060,06:54:35,06:54:35,3857,28,,,,7786.88,0
26149060,06:55:21,06:55:21,3858,29,,,,7998.57,0
26149060,06:55:52,06:55:52,3859,30,,,,8190.65,0
26149060,06:57:26,06:57:26,3197,31,,,,8740.33,0
26149060,06:58:03,06:58:03,3198,32,,,,8948.44,0
26149060,06:59:33,06:59:33,9467,33,,,,9488.7,0
26149060,07:01:00,07:01:00,1493,34,,,,10209.13,
26149060,07:03:00,07:03:00,9479,35,,,,10875.59,
26149060,07:06:00,07:06:00,622,36,,,,13381.09,
26149060,07:10:59,07:10:59,623,37,,,,17064.05,0
26149060,07:16:00,07:16:00,9922,38,,1,,20606.67,
26308020,07:29:00,07:29:00,10509,1,,,1,0,
26308020,07:30:22,07:30:22,10511,2,,,,453.12,0
26308020,07:32:18,07:32:18,4836,3,,,,1110.16,0
26308020,07:33:00,07:33:00,8773,4,,,,1339.25,
26308020,07:34:18,07:34:18,8731,5,,,,1785.7,0
26308020,07:35:02,07:35:02,8732,6,,,,2084.27,0
26308020,07:36:13,07:36:13,8933,7,,,,2434.44,0
26308020,07:36:54,07:36:54,8734,8,,,,2685.33,0
26308020,07:37:25,07:37:25,8956,9,,,,2870.56,0
26308020,07:37:55,07:37:55,3219,10,,,,3038.55,0
26308020,07:38:34,07:38:34,3220,11,,,,3352.85,0
26308020,07:39:26,07:39:26,3221,12,,,,3702.79,0
26308020,07:40:25,07:40:25,3222,13,,,,4020.76,0
26308020,07:40:56,07:40:56,3223,14,,,,4212.58,0
26308020,07:41:43,07:41:43,3224,15,,,,4478.15,0
26308020,07:42:27,07:42:27,3225,16,,,,4686.2,0
26308020,07:43:00,07:43:00,3226,17,,,,4862.01,0
26308020,07:43:53,07:43:53,3227,18,,,,5117.9,0
26308020,07:44:41,07:44:41,3228,19,,,,5343.02,0
26308020,07:45:32,07:45:32,3229,20,,,,5651.32,0
26308020,07:46:00,07:46:00,3230,21,,,,5831.46,
26308020,07:47:02,07:47:02,3231,22,,,,6109.74,0
26308020,07:48:39,07:48:39,10523,23,,,,6587.85,0
26308020,07:49:57,07:49:57,1545,24,,,,6958.05,0
26308020,07:51:00,07:51:00,1546,25,,,,7209.98,
26308020,07:51:33,07:51:33,1547,26,,,,7386.08,0
26308020,07:52:02,07:52:02,3856,27,,,,7613.78,0
26308020,07:52:35,07:52:35,3857,28,,,,7786.88,0
26308020,07:53:21,07:53:21,3858,29,,,,7998.57,0
26308020,07:53:52,07:53:52,3859,30,,,,8190.65,0
26308020,07:55:26,07:55:26,3197,31,,,,8740.33,0
26308020,07:56:03,07:56:03,3198,32,,,,8948.44,0
26308020,07:57:33,07:57:33,9467,33,,,,9488.7,0
26308020,07:59:00,07:59:00,1493,34,,,,10209.13,
26308020,08:01:00,08:01:00,9479,35,,,,10875.59,
26308020,08:04:00,08:04:00,622,36,,,,13381.09,
26308020,08:08:59,08:08:59,623,37,,,,17064.05,0
26308020,08:14:00,08:14:00,9922,38,,1,,20606.67,
26308030,07:29:00,07:29:00,10509,1,,,1,0,
26308030,07:30:22,07:30:22,10511,2,,,,453.12,0
26308030,07:32:18,07:32:18,4836,3,,,,1110.16,0
26308030,07:33:00,07:33:00,8773,4,,,,1339.25,
26308030,07:34:18,07:34:18,8731,5,,,,1785.7,0
26308030,07:35:02,07:35:02,8732,6,,,,2084.27,0
26308030,07:36:13,07:36:13,8933,7,,,,2434.44,0
26308030,07:36:54,07:36:54,8734,8,,,,2685.33,0
26308030,07:37:25,07:37:25,8956,9,,,,2870.56,0
26308030,07:37:55,07:37:55,3219,10,,,,3038.55,0
26308030,07:38:34,07:38:34,3220,11,,,,3352.85,0
26308030,07:39:26,07:39:26,3221,12,,,,3702.79,0
26308030,07:40:25,07:40:25,3222,13,,,,4020.76,0
26308030,07:40:56,07:40:56,3223,14,,,,4212.58,0
26308030,07:41:43,07:41:43,3224,15,,,,4478.15,0
26308030,07:42:27,07:42:27,3225,16,,,,4686.2,0
26308030,07:43:00,07:43:00,3226,17,,,,4862.01,0
26308030,07:43:53,07:43:53,3227,18,,,,5117.9,0
26308030,07:44:41,07:44:41,3228,19,,,,5343.02,0
26308030,07:45:32,07:45:32,3229,20,,,,5651.32,0
26308030,07:46:00,07:46:00,3230,21,,,,5831.46,
26308030,07:47:02,07:47:02,3231,22,,,,6109.74,0
26308030,07:48:39,07:48:39,10523,23,,,,6587.85,0
26308030,07:49:57,07:49:57,1545,24,,,,6958.05,0
26308030,07:51:00,07:51:00,1546,25,,,,7209.98,
26308030,07:51:33,07:51:33,1547,26,,,,7386.08,0
26308030,07:52:02,07:52:02,3856,27,,,,7613.78,0
26308030,07:52:35,07:52:35,3857,28,,,,7786.88,0
26308030,07:53:21,07:53:21,3858,29,,,,7998.57,0
26308030,07:53:52,07:53:52,3859,30,,,,8190.65,0
26308030,07:55:26,07:55:26,3197,31,,,,8740.33,0
26308030,07:56:03,07:56:03,3198,32,,,,8948.44,0
26308030,07:57:33,07:57:33,9467,33,,,,9488.7,0
26308030,07:59:00,07:59:00,1493,34,,,,10209.13,
26308030,08:01:00,08:01:00,9479,35,,,,10875.59,
26308030,08:04:00,08:04:00,622,36,,,,13381.09,
26308030,08:08:59,08:08:59,623,37,,,,17064.05,0
26308030,08:14:00,08:14:00,9922,38,,1,,20606.67,
26308040,07:29:00,07:29:00,10509,1,,,1,0,
26308040,07:30:22,07:30:22,10511,2,,,,453.12,0
26308040,07:32:18,07:32:18,4836,3,,,,1110.16,0
26308040,07:33:00,07:33:00,8773,4,,,,1339.25,
26308040,07:34:18,07:34:18,8731,5,,,,1785.7,0
26308040,07:35:02,07:35:02,8732,6,,,,2084.27,0
26308040,07:36:13,07:36:13,8933,7,,,,2434.44,0
26308040,07:36:54,07:36:54,8734,8,,,,2685.33,0
26308040,07:37:25,07:37:25,8956,9,,,,2870.56,0
26308040,07:37:55,07:37:55,3219,10,,,,3038.55,0
26308040,07:38:34,07:38:34,3220,11,,,,3352.85,0
26308040,07:39:26,07:39:26,3221,12,,,,3702.79,0
26308040,07:40:25,07:40:25,3222,13,,,,4020.76,0
26308040,07:40:56,07:40:56,3223,14,,,,4212.58,0
26308040,07:41:43,07:41:43,3224,15,,,,4478.15,0
26308040,07:42:27,07:42:27,3225,16,,,,4686.2,0
26308040,07:43:00,07:43:00,3226,17,,,,4862.01,0
26308040,07:43:53,07:43:53,3227,18,,,,5117.9,0
26308040,07:44:41,07:44:41,3228,19,,,,5343.02,0
26308040,07:45:32,07:45:32,3229,20,,,,5651.32,0
26308040,07:46:00,07:46:00,3230,21,,,,5831.46,
26308040,07:47:02,07:47:02,3231,22,,,,6109.74,0
26308040,07:48:39,07:48:39,10523,23,,,,6587.85,0
26308040,07:49:57,07:49:57,1545,24,,,,6958.05,0
26308040,07:51:00,07:51:00,1546,25,,,,7209.98,
26308040,07:51:33,07:51:33,1547,26,,,,7386.08,0
26308040,07:52:02,07:52:02,3856,27,,,,7613.78,0
26308040,07:52:35,07:52:35,3857,28,,,,7786.88,0
26308040,07:53:21,07:53:21,3858,29,,,,7998.57,0
26308040,07:53:52,07:53:52,3859,30,,,,8190.65,0
26308040,07:55:26,07:55:26,3197,31,,,,8740.33,0
26308040,07:56:03,07:56:03,3198,32,,,,8948.44,0
26308040,07:57:33,07:57:33,9467,33,,,,9488.7,0
26308040,07:59:00,07:59:00,1493,34,,,,10209.13,
26308040,08:01:00,08:01:00,9479,35,,,,10875.59,
26308040,08:04:00,08:04:00,622,36,,,,13381.09,
26308040,08:08:59,08:08:59,623,37,,,,17064.05,0
26308040,08:14:00,08:14:00,9922,38,,1,,20606.67,
26308050,07:29:00,07:29:00,10509,1,,,1,0,
26308050,07:30:22,07:30:22,10511,2,,,,453.12,0
26308050,07:32:18,07:32:18,4836,3,,,,1110.16,0
26308050,07:33:00,07:33:00,8773,4,,,,1339.25,
26308050,07:34:18,07:34:18,8731,5,,,,1785.7,0
26308050,07:35:02,07:35:02,8732,6,,,,2084.27,0
26308050,07:36:13,07:36:13,8933,7,,,,2434.44,0
26308050,07:36:54,07:36:54,8734,8,,,,2685.33,0
26308050,07:37:25,07:37:25,8956,9,,,,2870.56,0
26308050,07:37:55,07:37:55,3219,10,,,,3038.55,0
26308050,07:38:34,07:38:34,3220,11,,,,3352.85,0
26308050,07:39:26,07:39:26,3221,12,,,,3702.79,0
26308050,07:40:25,07:40:25,3222,13,,,,4020.76,0
26308050,07:40:56,07:40:56,3223,14,,,,4212.58,0
26308050,07:41:43,07:41:43,3224,15,,,,4478.15,0
26308050,07:42:27,07:42:27,3225,16,,,,4686.2,0
26308050,07:43:00,07:43:00,3226,17,,,,4862.01,0
26308050,07:43:53,07:43:53,3227,18,,,,5117.9,0
26308050,07:44:41,07:44:41,3228,19,,,,5343.02,0
26308050,07:45:32,07:45:32,3229,20,,,,5651.32,0
26308050,07:46:00,07:46:00,3230,21,,,,5831.46,
26308050,07:47:02,07:47:02,3231,22,,,,6109.74,0
26308050,07:48:39,07:48:39,10523,23,,,,6587.85,0
26308050,07:49:57,07:49:57,1545,24,,,,6958.05,0
26308050,07:51:00,07:51:00,1546,25,,,,7209.98,
26308050,07:51:33,07:51:33,1547,26,,,,7386.08,0
26308050,07:52:02,07:52:02,3856,27,,,,7613.78,0
26308050,07:52:35,07:52:35,3857,28,,,,7786.88,0
26308050,07:53:21,07:53:21,3858,29,,,,7998.57,0
26308050,07:53:52,07:53:52,3859,30,,,,8190.65,0
26308050,07:55:26,07:55:26,3197,31,,,,8740.33,0
26308050,07:56:03,07:56:03,3198,32,,,,8948.44,0
26308050,07:57:33,07:57:33,9467,33,,,,9488.7,0
26308050,07:59:00,07:59:00,1493,34,,,,10209.13,
26308050,08:01:00,08:01:00,9479,35,,,,10875.59,
26308050,08:04:00,08:04:00,622,36,,,,13381.09,
26308050,08:08:59,08:08:59,623,37,,,,17064.05,0
26308050,08:14:00,08:14:00,9922,38,,1,,20606.67,
26308060,07:29:00,07:29:00,10509,1,,,1,0,
26308060,07:30:22,07:30:22,10511,2,,,,453.12,0
26308060,07:32:18,07:32:18,4836,3,,,,1110.16,0
26308060,07:33:00,07:33:00,8773,4,,,,1339.25,
26308060,07:34:18,07:34:18,8731,5,,,,1785.7,0
26308060,07:35:02,07:35:02,8732,6,,,,2084.27,0
26308060,07:36:13,07:36:13,8933,7,,,,2434.44,0
26308060,07:36:54,07:36:54,8734,8,,,,2685.33,0
26308060,07:37:25,07:37:25,8956,9,,,,2870.56,0
26308060,07:37:55,07:37:55,3219,10,,,,3038.55,0
26308060,07:38:34,07:38:34,3220,11,,,,3352.85,0
26308060,07:39:26,07:39:26,3221,12,,,,3702.79,0
26308060,07:40:25,07:40:25,3222,13,,,,4020.76,0
26308060,07:40:56,07:40:56,3223,14,,,,4212.58,0
26308060,07:41:43,07:41:43,3224,15,,,,4478.15,0
26308060,07:42:27,07:42:27,3225,16,,,,4686.2,0
26308060,07:43:00,07:43:00,3226,17,,,,4862.01,0
26308060,07:43:53,07:43:53,3227,18,,,,5117.9,0
26308060,07:44:41,07:44:41,3228,19,,,,5343.02,0
26308060,07:45:32,07:45:32,3229,20,,,,5651.32,0
26308060,07:46:00,07:46:00,3230,21,,,,5831.46,
26308060,07:47:02,07:47:02,3231,22,,,,6109.74,0
26308060,07:48:39,07:48:39,10523,23,,,,6587.85,0
26308060,07:49:57,07:49:57,1545,24,,,,6958.05,0
26308060,07:51:00,07:51:00,1546,25,,,,7209.98,
26308060,07:51:33,07:51:33,1547,26,,,,7386.08,0
26308060,07:52:02,07:52:02,3856,27,,,,7613.78,0
26308060,07:52:35,07:52:35,3857,28,,,,7786.88,0
26308060,07:53:21,07:53:21,3858,29,,,,7998.57,0
26308060,07:53:52,07:53:52,3859,30,,,,8190.65,0
26308060,07:55:26,07:55:26,3197,31,,,,8740.33,0
26308060,07:56:03,07:56:03,3198,32,,,,8948.44,0
26308060,07:57:33,07:57:33,9467,33,,,,9488.7,0
26308060,07:59:00,07:59:00,1493,34,,,,10209.13,
26308060,08:01:00,08:01:00,9479,35,,,,10875.59,
26308060,08:04:00,08:04:00,622,36,,,,13381.09,
26308060,08:08:59,08:08:59,623,37,,,,17064.05,0
26308060,08:14:00,08:14:00,9922,38,,1,,20606.67,
300070,18:53:00,18:53:00,10509,1,,,1,0,
300070,18:54:42,18:54:42,10511,2,,,,453.12,0
300070,18:57:08,18:57:08,4836,3,,,,1110.16,0
300070,18:58:00,18:58:00,8773,4,,,,1339.25,
300070,18:59:06,18:59:06,8731,5,,,,1785.7,0
300070,18:59:43,18:59:43,8732,6,,,,2084.27,0
300070,19:00:43,19:00:43,8933,7,,,,2434.44,0
300070,19:01:18,19:01:18,8734,8,,,,2685.33,0
300070,19:01:45,19:01:45,8956,9,,,,2870.56,0
300070,19:02:10,19:02:10,3219,10,,,,3038.55,0
300070,19:02:43,19:02:43,3220,11,,,,3352.85,0
300070,19:03:26,19:03:26,3221,12,,,,3702.79,0
300070,19:04:16,19:04:16,3222,13,,,,4020.76,0
300070,19:04:43,19:04:43,3223,14,,,,4212.58,0
300070,19:05:23,19:05:23,3224,15,,,,4478.15,0
300070,19:06:00,19:06:00,3225,16,,,,4686.2,0
300070,19:06:28,19:06:28,3226,17,,,,4862.01,0
300070,19:07:13,19:07:13,3227,18,,,,5117.9,0
300070,19:07:53,19:07:53,3228,19,,,,5343.02,0
300070,19:08:36,19:08:36,3229,20,,,,5651.32,0
300070,19:09:00,19:09:00,3230,21,,,,5831.46,
300070,19:09:37,19:09:37,3231,22,,,,6109.74,0
300070,19:10:35,19:10:35,10523,23,,,,6587.85,0
300070,19:11:22,19:11:22,1545,24,,,,6958.05,0
300070,19:12:00,19:12:00,1546,25,,,,7209.98,
300070,19:12:33,19:12:33,1547,26,,,,7386.08,0
300070,19:13:02,19:13:02,3856,27,,,,7613.78,0
300070,19:13:35,19:13:35,3857,28,,,,7786.88,0
300070,19:14:21,19:14:21,3858,29,,,,7998.57,0
300070,19:14:52,19:14:52,3859,30,,,,8190.65,0
300070,19:16:26,19:16:26,3197,31,,,,8740.33,0
300070,19:17:03,19:17:03,3198,32,,,,8948.44,0
300070,19:18:33,19:18:33,9467,33,,,,9488.7,0
300070,19:20:00,19:20:00,1493,34,,,,10209.13,
300070,19:22:00,19:22:00,9479,35,,,,10875.59,
300070,19:25:00,19:25:00,622,36,,,,13381.09,
300070,19:30:29,19:30:29,623,37,,,,17064.05,0
300070,19:36:00,19:36:00,9922,38,,1,,20606.67,
317020,08:33:00,08:33:00,10509,1,,,1,0,
317020,08:34:22,08:34:22,10511,2,,,,453.12,0
317020,08:36:18,08:36:18,4836,3,,,,1110.16,0
317020,08:37:00,08:37:00,8773,4,,,,1339.25,
317020,08:38:18,08:38:18,8731,5,,,,1785.7,0
317020,08:39:02,08:39:02,8732,6,,,,2084.27,0
317020,08:40:13,08:40:13,8933,7,,,,2434.44,0
317020,08:40:54,08:40:54,8734,8,,,,2685.33,0
317020,08:41:25,08:41:25,8956,9,,,,2870.56,0
317020,08:41:55,08:41:55,3219,10,,,,3038.55,0
317020,08:42:34,08:42:34,3220,11,,,,3352.85,0
317020,08:43:26,08:43:26,3221,12,,,,3702.79,0
317020,08:44:25,08:44:25,3222,13,,,,4020.76,0
317020,08:44:56,08:44:56,3223,14,,,,4212.58,0
317020,08:45:43,08:45:43,3224,15,,,,4478.15,0
317020,08:46:27,08:46:27,3225,16,,,,4686.2,0
317020,08:47:00,08:47:00,3226,17,,,,4862.01,0
317020,08:47:53,08:47:53,3227,18,,,,5117.9,0
317020,08:48:41,08:48:41,3228,19,,,,5343.02,0
317020,08:49:32,08:49:32,3229,20,,,,5651.32,0
317020,08:50:00,08:50:00,3230,21,,,,5831.46,
317020,08:51:02,08:51:02,3231,22,,,,6109.74,0
317020,08:52:39,08:52:39,10523,23,,,,6587.85,0
317020,08:53:57,08:53:57,1545,24,,,,6958.05,0
317020,08:55:00,08:55:00,1546,25,,,,7209.98,
317020,08:55:33,08:55:33,1547,26,,,,7386.08,0
317020,08:56:02,08:56:02,3856,27,,,,7613.78,0
317020,08:56:35,08:56:35,3857,28,,,,7786.88,0
317020,08:57:21,08:57:21,3858,29,,,,7998.57,0
317020,08:57:52,08:57:52,3859,30,,,,8190.65,0
317020,08:59:26,08:59:26,3197,31,,,,8740.33,0
317020,09:00:03,09:00:03,3198,32,,,,8948.44,0
317020,09:01:33,09:01:33,9467,33,,,,9488.7,0
317020,09:03:00,09:03:00,1493,34,,,,10209.13,
317020,09:05:00,09:05:00,9479,35,,,,10875.59,
317020,09:08:00,09:08:00,622,36,,,,13381.09,
317020,09:12:59,09:12:59,623,37,,,,17064.05,0
317020,09:18:00,09:18:00,9922,38,,1,,20606.67,
317030,08:33:00,08:33:00,10509,1,,,1,0,
317030,08:34:22,08:34:22,10511,2,,,,453.12,0
317030,08:36:18,08:36:18,4836,3,,,,1110.16,0
317030,08:37:00,08:37:00,8773,4,,,,1339.25,
317030,08:38:18,08:38:18,8731,5,,,,1785.7,0
317030,08:39:02,08:39:02,8732,6,,,,2084.27,0
317030,08:40:13,08:40:13,8933,7,,,,2434.44,0
317030,08:40:54,08:40:54,8734,8,,,,2685.33,0
317030,08:41:25,08:41:25,8956,9,,,,2870.56,0
317030,08:41:55,08:41:55,3219,10,,,,3038.55,0
317030,08:42:34,08:42:34,3220,11,,,,3352.85,0
317030,08:43:26,08:43:26,3221,12,,,,3702.79,0
317030,08:44:25,08:44:25,3222,13,,,,4020.76,0
317030,08:44:56,08:44:56,3223,14,,,,4212.58,0
317030,08:45:43,08:45:43,3224,15,,,,4478.15,0
317030,08:46:27,08:46:27,3225,16,,,,4686.2,0
317030,08:47:00,08:47:00,3226,17,,,,4862.01,0
317030,08:47:53,08:47:53,3227,18,,,,5117.9,0
317030,08:48:41,08:48:41,3228,19,,,,5343.02,0
317030,08:49:32,08:49:32,3229,20,,,,5651.32,0
317030,08:50:00,08:50:00,3230,21,,,,5831.46,
317030,08:51:02,08:51:02,3231,22,,,,6109.74,0
317030,08:52:39,08:52:39,10523,23,,,,6587.85,0
317030,08:53:57,08:53:57,1545,24,,,,6958.05,0
317030,08:55:00,08:55:00,1546,25,,,,7209.98,
317030,08:55:33,08:55:33,1547,26,,,,7386.08,0
317030,08:56:02,08:56:02,3856,27,,,,7613.78,0
317030,08:56:35,08:56:35,3857,28,,,,7786.88,0
317030,08:57:21,08:57:21,3858,29,,,,7998.57,0
317030,08:57:52,08:57:52,3859,30,,,,8190.65,0
317030,08:59:26,08:59:26,3197,31,,,,8740.33,0
317030,09:00:03,09:00:03,3198,32,,,,8948.44,0
317030,09:01:33,09:01:33,9467,33,,,,9488.7,0
317030,09:03:00,09:03:00,1493,34,,,,10209.13,
317030,09:05:00,09:05:00,9479,35,,,,10875.59,
317030,09:08:00,09:08:00,622,36,,,,13381.09,
317030,09:12:59,09:12:59,623,37,,,,17064.05,0
317030,09:18:00,09:18:00,9922,38,,1,,20606.67,
317040,08:33:00,08:33:00,10509,1,,,1,0,
317040,08:34:22,08:34:22,10511,2,,,,453.12,0
317040,08:36:18,08:36:18,4836,3,,,,1110.16,0
317040,08:37:00,08:37:00,8773,4,,,,1339.25,
317040,08:38:18,08:38:18,8731,5,,,,1785.7,0
317040,08:39:02,08:39:02,8732,6,,,,2084.27,0
317040,08:40:13,08:40:13,8933,7,,,,2434.44,0
317040,08:40:54,08:40:54,8734,8,,,,2685.33,0
317040,08:41:25,08:41:25,8956,9,,,,2870.56,0
317040,08:41:55,08:41:55,3219,10,,,,3038.55,0
317040,08:42:34,08:42:34,3220,11,,,,3352.85,0
317040,08:43:26,08:43:26,3221,12,,,,3702.79,0
317040,08:44:25,08:44:25,3222,13,,,,4020.76,0
317040,08:44:56,08:44:56,3223,14,,,,4212.58,0
317040,08:45:43,08:45:43,3224,15,,,,4478.15,0
317040,08:46:27,08:46:27,3225,16,,,,4686.2,0
317040,08:47:00,08:47:00,3226,17,,,,4862.01,0
317040,08:47:53,08:47:53,3227,18,,,,5117.9,0
317040,08:48:41,08:48:41,3228,19,,,,5343.02,0
317040,08:49:32,08:49:32,3229,20,,,,5651.32,0
317040,08:50:00,08:50:00,3230,21,,,,5831.46,
317040,08:51:02,08:51:02,3231,22,,,,6109.74,0
317040,08:52:39,08:52:39,10523,23,,,,6587.85,0
317040,08:53:57,08:53:57,1545,24,,,,6958.05,0
317040,08:55:00,08:55:00,1546,25,,,,7209.98,
317040,08:55:33,08:55:33,1547,26,,,,7386.08,0
317040,08:56:02,08:56:02,3856,27,,,,7613.78,0
317040,08:56:35,08:56:35,3857,28,,,,7786.88,0
317040,08:57:21,08:57:21,3858,29,,,,7998.57,0
317040,08:57:52,08:57:52,3859,30,,,,8190.65,0
317040,08:59:26,08:59:26,3197,31,,,,8740.33,0
317040,09:00:03,09:00:03,3198,32,,,,8948.44,0
317040,09:01:33,09:01:33,9467,33,,,,9488.7,0
317040,09:03:00,09:03:00,1493,34,,,,10209.13,
317040,09:05:00,09:05:00,9479,35,,,,10875.59,
317040,09:08:00,09:08:00,622,36,,,,13381.09,
317040,09:12:59,09:12:59,623,37,,,,17064.05,0
317040,09:18:00,09:18:00,9922,38,,1,,20606.67,
317050,08:33:00,08:33:00,10509,1,,,1,0,
317050,08:34:22,08:34:22,10511,2,,,,453.12,0
317050,08:36:18,08:36:18,4836,3,,,,1110.16,0
317050,08:37:00,08:37:00,8773,4,,,,1339.25,
317050,08:38:18,08:38:18,8731,5,,,,1785.7,0
317050,08:39:02,08:39:02,8732,6,,,,2084.27,0
317050,08:40:13,08:40:13,8933,7,,,,2434.44,0
317050,08:40:54,08:40:54,8734,8,,,,2685.33,0
317050,08:41:25,08:41:25,8956,9,,,,2870.56,0
317050,08:41:55,08:41:55,3219,10,,,,3038.55,0
317050,08:42:34,08:42:34,3220,11,,,,3352.85,0
317050,08:43:26,08:43:26,3221,12,,,,3702.79,0
317050,08:44:25,08:44:25,3222,13,,,,4020.76,0
317050,08:44:56,08:44:56,3223,14,,,,4212.58,0
317050,08:45:43,08:45:43,3224,15,,,,4478.15,0
317050,08:46:27,08:46:27,3225,16,,,,4686.2,0
317050,08:47:00,08:47:00,3226,17,,,,4862.01,0
317050,08:47:53,08:47:53,3227,18,,,,5117.9,0
317050,08:48:41,08:48:41,3228,19,,,,5343.02,0
317050,08:49:32,08:49:32,3229,20,,,,5651.32,0
317050,08:50:00,08:50:00,3230,21,,,,5831.46,
317050,08:51:02,08:51:02,3231,22,,,,6109.74,0
317050,08:52:39,08:52:39,10523,23,,,,6587.85,0
317050,08:53:57,08:53:57,1545,24,,,,6958.05,0
317050,08:55:00,08:55:00,1546,25,,,,7209.98,
317050,08:55:33,08:55:33,1547,26,,,,7386.08,0
317050,08:56:02,08:56:02,3856,27,,,,7613.78,0
317050,08:56:35,08:56:35,3857,28,,,,7786.88,0
317050,08:57:21,08:57:21,3858,29,,,,7998.57,0
317050,08:57:52,08:57:52,3859,30,,,,8190.65,0
317050,08:59:26,08:59:26,3197,31,,,,8740.33,0
317050,09:00:03,09:00:03,3198,32,,,,8948.44,0
317050,09:01:33,09:01:33,9467,33,,,,9488.7,0
317050,09:03:00,09:03:00,1493,34,,,,10209.13,
317050,09:05:00,09:05:00,9479,35,,,,10875.59,
317050,09:08:00,09:08:00,622,36,,,,13381.09,
317050,09:12:59,09:12:59,623,37,,,,17064.05,0
317050,09:18:00,09:18:00,9922,38,,1,,20606.67,
317060,08:33:00,08:33:00,10509,1,,,1,0,
317060,08:34:22,08:34:22,10511,2,,,,453.12,0
317060,08:36:18,08:36:18,4836,3,,,,1110.16,0
317060,08:37:00,08:37:00,8773,4,,,,1339.25,
317060,08:38:18,08:38:18,8731,5,,,,1785.7,0
317060,08:39:02,08:39:02,8732,6,,,,2084.27,0
317060,08:40:13,08:40:13,8933,7,,,,2434.44,0
317060,08:40:54,08:40:54,8734,8,,,,2685.33,0
317060,08:41:25,08:41:25,8956,9,,,,2870.56,0
317060,08:41:55,08:41:55,3219,10,,,,3038.55,0
317060,08:42:34,08:42:34,3220,11,,,,3352.85,0
317060,08:43:26,08:43:26,3221,12,,,,3702.79,0
317060,08:44:25,08:44:25,3222,13,,,,4020.76,0
317060,08:44:56,08:44:56,3223,14,,,,4212.58,0
317060,08:45:43,08:45:43,3224,15,,,,4478.15,0
317060,08:46:27,08:46:27,3225,16,,,,4686.2,0
317060,08:47:00,08:47:00,3226,17,,,,4862.01,0
317060,08:47:53,08:47:53,3227,18,,,,5117.9,0
317060,08:48:41,08:48:41,3228,19,,,,5343.02,0
317060,08:49:32,08:49:32,3229,20,,,,5651.32,0
317060,08:50:00,08:50:00,3230,21,,,,5831.46,
317060,08:51:02,08:51:02,3231,22,,,,6109.74,0
317060,08:52:39,08:52:39,10523,23,,,,6587.85,0
317060,08:53:57,08:53:57,1545,24,,,,6958.05,0
317060,08:55:00,08:55:00,1546,25,,,,7209.98,
317060,08:55:33,08:55:33,1547,26,,,,7386.08,0
317060,08:56:02,08:56:02,3856,27,,,,7613.78,0
317060,08:56:35,08:56:35,3857,28,,,,7786.88,0
317060,08:57:21,08:57:21,3858,29,,,,7998.57,0
317060,08:57:52,08:57:52,3859,30,,,,8190.65,0
317060,08:59:26,08:59:26,3197,31,,,,8740.33,0
317060,09:00:03,09:00:03,3198,32,,,,8948.44,0
317060,09:01:33,09:01:33,9467,33,,,,9488.7,0
317060,09:03:00,09:03:00,1493,34,,,,10209.13,
317060,09:05:00,09:05:00,9479,35,,,,10875.59,
317060,09:08:00,09:08:00,622,36,,,,13381.09,
317060,09:12:59,09:12:59,623,37,,,,17064.05,0
317060,09:18:00,09:18:00,9922,38,,1,,20606.67,
3314070,15:53:00,15:53:00,10509,1,,,1,0,
3314070,15:54:42,15:54:42,10511,2,,,,453.12,0
3314070,15:57:08,15:57:08,4836,3,,,,1110.16,0
3314070,15:58:00,15:58:00,8773,4,,,,1339.25,
3314070,15:59:06,15:59:06,8731,5,,,,1785.7,0
3314070,15:59:43,15:59:43,8732,6,,,,2084.27,0
3314070,16:00:43,16:00:43,8933,7,,,,2434.44,0
3314070,16:01:18,16:01:18,8734,8,,,,2685.33,0
3314070,16:01:45,16:01:45,8956,9,,,,2870.56,0
3314070,16:02:10,16:02:10,3219,10,,,,3038.55,0
3314070,16:02:43,16:02:43,3220,11,,,,3352.85,0
3314070,16:03:26,16:03:26,3221,12,,,,3702.79,0
3314070,16:04:16,16:04:16,3222,13,,,,4020.76,0
3314070,16:04:43,16:04:43,3223,14,,,,4212.58,0
3314070,16:05:23,16:05:23,3224,15,,,,4478.15,0
3314070,16:06:00,16:06:00,3225,16,,,,4686.2,0
3314070,16:06:28,16:06:28,3226,17,,,,4862.01,0
3314070,16:07:13,16:07:13,3227,18,,,,5117.9,0
3314070,16:07:53,16:07:53,3228,19,,,,5343.02,0
3314070,16:08:36,16:08:36,3229,20,,,,5651.32,0
3314070,16:09:00,16:09:00,3230,21,,,,5831.46,
3314070,16:09:37,16:09:37,3231,22,,,,6109.74,0
3314070,16:10:35,16:10:35,10523,23,,,,6587.85,0
3314070,16:11:22,16:11:22,1545,24,,,,6958.05,0
3314070,16:12:00,16:12:00,1546,25,,,,7209.98,
3314070,16:12:33,16:12:33,1547,26,,,,7386.08,0
3314070,16:13:02,16:13:02,3856,27,,,,7613.78,0
3314070,16:13:35,16:13:35,3857,28,,,,7786.88,0
3314070,16:14:21,16:14:21,3858,29,,,,7998.57,0
3314070,16:14:52,16:14:52,3859,30,,,,8190.65,0
3314070,16:16:26,16:16:26,3197,31,,,,8740.33,0
3314070,16:17:03,16:17:03,3198,32,,,,8948.44,0
3314070,16:18:33,16:18:33,9467,33,,,,9488.7,0
3314070,16:20:00,16:20:00,1493,34,,,,10209.13,
3314070,16:22:00,16:22:00,9479,35,,,,10875.59,
3314070,16:25:00,16:25:00,622,36,,,,13381.09,
3314070,16:30:59,16:30:59,623,37,,,,17064.05,0
3314070,16:37:00,16:37:00,9922,38,,1,,20606.67,
3391070,21:53:00,21:53:00,10509,1,,,1,0,
3391070,21:54:42,21:54:42,10511,2,,,,453.12,0
3391070,21:57:08,21:57:08,4836,3,,,,1110.16,0
3391070,21:58:00,21:58:00,8773,4,,,,1339.25,
3391070,21:59:06,21:59:06,8731,5,,,,1785.7,0
3391070,21:59:43,21:59:43,8732,6,,,,2084.27,0
3391070,22:00:43,22:00:43,8933,7,,,,2434.44,0
3391070,22:01:18,22:01:18,8734,8,,,,2685.33,0
3391070,22:01:45,22:01:45,8956,9,,,,2870.56,0
3391070,22:02:10,22:02:10,3219,10,,,,3038.55,0
3391070,22:02:43,22:02:43,3220,11,,,,3352.85,0
3391070,22:03:26,22:03:26,3221,12,,,,3702.79,0
3391070,22:04:16,22:04:16,3222,13,,,,4020.76,0
3391070,22:04:43,22:04:43,3223,14,,,,4212.58,0
3391070,22:05:23,22:05:23,3224,15,,,,4478.15,0
3391070,22:06:00,22:06:00,3225,16,,,,4686.2,0
3391070,22:06:28,22:06:28,3226,17,,,,4862.01,0
3391070,22:07:13,22:07:13,3227,18,,,,5117.9,0
3391070,22:07:53,22:07:53,3228,19,,,,5343.02,0
3391070,22:08:36,22:08:36,3229,20,,,,5651.32,0
3391070,22:09:00,22:09:00,3230,21,,,,5831.46,
3391070,22:09:37,22:09:37,3231,22,,,,6109.74,0
3391070,22:10:35,22:10:35,10523,23,,,,6587.85,0
3391070,22:11:22,22:11:22,1545,24,,,,6958.05,0
3391070,22:12:00,22:12:00,1546,25,,,,7209.98,
3391070,22:12:33,22:12:33,1547,26,,,,7386.08,0
3391070,22:13:02,22:13:02,3856,27,,,,7613.78,0
3391070,22:13:35,22:13:35,3857,28,,,,7786.88,0
3391070,22:14:21,22:14:21,3858,29,,,,7998.57,0
3391070,22:14:52,22:14:52,3859,30,,,,8190.65,0
3391070,22:16:26,22:16:26,3197,31,,,,8740.33,0
3391070,22:17:03,22:17:03,3198,32,,,,8948.44,0
3391070,22:18:33,22:18:33,9467,33,,,,9488.7,0
3391070,22:20:00,22:20:00,1493,34,,,,10209.13,
3391070,22:22:00,22:22:00,9479,35,,,,10875.59,
3391070,22:25:00,22:25:00,622,36,,,,13381.09,
3391070,22:29:59,22:29:59,623,37,,,,17064.05,0
3391070,22:35:00,22:35:00,9922,38,,1,,20606.67,
3496010,17:52:00,17:52:00,10509,1,,,1,0,
3496010,17:53:42,17:53:42,10511,2,,,,453.12,0
3496010,17:56:08,17:56:08,4836,3,,,,1110.16,0
3496010,17:57:00,17:57:00,8773,4,,,,1339.25,
3496010,17:58:06,17:58:06,8731,5,,,,1785.7,0
3496010,17:58:43,17:58:43,8732,6,,,,2084.27,0
3496010,17:59:43,17:59:43,8933,7,,,,2434.44,0
3496010,18:00:18,18:00:18,8734,8,,,,2685.33,0
3496010,18:00:45,18:00:45,8956,9,,,,2870.56,0
3496010,18:01:10,18:01:10,3219,10,,,,3038.55,0
3496010,18:01:43,18:01:43,3220,11,,,,3352.85,0
3496010,18:02:26,18:02:26,3221,12,,,,3702.79,0
3496010,18:03:16,18:03:16,3222,13,,,,4020.76,0
3496010,18:03:43,18:03:43,3223,14,,,,4212.58,0
3496010,18:04:23,18:04:23,3224,15,,,,4478.15,0
3496010,18:05:00,18:05:00,3225,16,,,,4686.2,0
3496010,18:05:28,18:05:28,3226,17,,,,4862.01,0
3496010,18:06:13,18:06:13,3227,18,,,,5117.9,0
3496010,18:06:53,18:06:53,3228,19,,,,5343.02,0
3496010,18:07:36,18:07:36,3229,20,,,,5651.32,0
3496010,18:08:00,18:08:00,3230,21,,,,5831.46,
3496010,18:08:37,18:08:37,3231,22,,,,6109.74,0
3496010,18:09:35,18:09:35,10523,23,,,,6587.85,0
3496010,18:10:22,18:10:22,1545,24,,,,6958.05,0
3496010,18:11:00,18:11:00,1546,25,,,,7209.98,
3496010,18:11:33,18:11:33,1547,26,,,,7386.08,0
3496010,18:12:02,18:12:02,3856,27,,,,7613.78,0
3496010,18:12:35,18:12:35,3857,28,,,,7786.88,0
3496010,18:13:21,18:13:21,3858,29,,,,7998.57,0
3496010,18:13:52,18:13:52,3859,30,,,,8190.65,0
3496010,18:15:26,18:15:26,3197,31,,,,8740.33,0
3496010,18:16:03,18:16:03,3198,32,,,,8948.44,0
3496010,18:17:33,18:17:33,9467,33,,,,9488.7,0
3496010,18:19:00,18:19:00,1493,34,,,,10209.13,
3496010,18:21:00,18:21:00,9479,35,,,,10875.59,
3496010,18:24:00,18:24:00,622,36,,,,13381.09,
3496010,18:29:59,18:29:59,623,37,,,,17064.05,0
3496010,18:36:00,18:36:00,9922,38,,1,,20606.67,
3496080,17:52:00,17:52:00,10509,1,,,1,0,
3496080,17:53:42,17:53:42,10511,2,,,,453.12,0
3496080,17:56:08,17:56:08,4836,3,,,,1110.16,0
3496080,17:57:00,17:57:00,8773,4,,,,1339.25,
3496080,17:58:06,17:58:06,8731,5,,,,1785.7,0
3496080,17:58:43,17:58:43,8732,6,,,,2084.27,0
3496080,17:59:43,17:59:43,8933,7,,,,2434.44,0
3496080,18:00:18,18:00:18,8734,8,,,,2685.33,0
3496080,18:00:45,18:00:45,8956,9,,,,2870.56,0
3496080,18:01:10,18:01:10,3219,10,,,,3038.55,0
3496080,18:01:43,18:01:43,3220,11,,,,3352.85,0
3496080,18:02:26,18:02:26,3221,12,,,,3702.79,0
3496080,18:03:16,18:03:16,3222,13,,,,4020.76,0
3496080,18:03:43,18:03:43,3223,14,,,,4212.58,0
3496080,18:04:23,18:04:23,3224,15,,,,4478.15,0
3496080,18:05:00,18:05:00,3225,16,,,,4686.2,0
3496080,18:05:28,18:05:28,3226,17,,,,4862.01,0
3496080,18:06:13,18:06:13,3227,18,,,,5117.9,0
3496080,18:06:53,18:06:53,3228,19,,,,5343.02,0
3496080,18:07:36,18:07:36,3229,20,,,,5651.32,0
3496080,18:08:00,18:08:00,3230,21,,,,5831.46,
3496080,18:08:37,18:08:37,3231,22,,,,6109.74,0
3496080,18:09:35,18:09:35,10523,23,,,,6587.85,0
3496080,18:10:22,18:10:22,1545,24,,,,6958.05,0
3496080,18:11:00,18:11:00,1546,25,,,,7209.98,
3496080,18:11:33,18:11:33,1547,26,,,,7386.08,0
3496080,18:12:02,18:12:02,3856,27,,,,7613.78,0
3496080,18:12:35,18:12:35,3857,28,,,,7786.88,0
3496080,18:13:21,18:13:21,3858,29,,,,7998.57,0
3496080,18:13:52,18:13:52,3859,30,,,,8190.65,0
3496080,18:15:26,18:15:26,3197,31,,,,8740.33,0
3496080,18:16:03,18:16:03,3198,32,,,,8948.44,0
3496080,18:17:33,18:17:33,9467,33,,,,9488.7,0
3496080,18:19:00,18:19:00,1493,34,,,,10209.13,
3496080,18:21:00,18:21:00,9479,35,,,,10875.59,
3496080,18:24:00,18:24:00,622,36,,,,13381.09,
3496080,18:29:59,18:29:59,623,37,,,,17064.05,0
3496080,18:36:00,18:36:00,9922,38,,1,,20606.67,
3904020,14:32:00,14:32:00,10509,1,,,1,0,
3904020,14:33:22,14:33:22,10511,2,,,,453.12,0
3904020,14:35:18,14:35:18,4836,3,,,,1110.16,0
3904020,14:36:00,14:36:00,8773,4,,,,1339.25,
3904020,14:37:06,14:37:06,8731,5,,,,1785.7,0
3904020,14:37:43,14:37:43,8732,6,,,,2084.27,0
3904020,14:38:43,14:38:43,8933,7,,,,2434.44,0
3904020,14:39:18,14:39:18,8734,8,,,,2685.33,0
3904020,14:39:45,14:39:45,8956,9,,,,2870.56,0
3904020,14:40:10,14:40:10,3219,10,,,,3038.55,0
3904020,14:40:43,14:40:43,3220,11,,,,3352.85,0
3904020,14:41:26,14:41:26,3221,12,,,,3702.79,0
3904020,14:42:16,14:42:16,3222,13,,,,4020.76,0
3904020,14:42:43,14:42:43,3223,14,,,,4212.58,0
3904020,14:43:23,14:43:23,3224,15,,,,4478.15,0
3904020,14:44:00,14:44:00,3225,16,,,,4686.2,0
3904020,14:44:28,14:44:28,3226,17,,,,4862.01,0
3904020,14:45:13,14:45:13,3227,18,,,,5117.9,0
3904020,14:45:53,14:45:53,3228,19,,,,5343.02,0
3904020,14:46:36,14:46:36,3229,20,,,,5651.32,0
3904020,14:47:00,14:47:00,3230,21,,,,5831.46,
3904020,14:48:02,14:48:02,3231,22,,,,6109.74,0
3904020,14:49:39,14:49:39,10523,23,,,,6587.85,0
3904020,14:50:57,14:50:57,1545,24,,,,6958.05,0
3904020,14:52:00,14:52:00,1546,25,,,,7209.98,
3904020,14:52:33,14:52:33,1547,26,,,,7386.08,0
3904020,14:53:02,14:53:02,3856,27,,,,7613.78,0
3904020,14:53:35,14:53:35,3857,28,,,,7786.88,0
3904020,14:54:21,14:54:21,3858,29,,,,7998.57,0
3904020,14:54:52,14:54:52,3859,30,,,,8190.65,0
3904020,14:56:26,14:56:26,3197,31,,,,8740.33,0
3904020,14:57:03,14:57:03,3198,32,,,,8948.44,0
3904020,14:58:33,14:58:33,9467,33,,,,9488.7,0
3904020,15:00:00,15:00:00,1493,34,,,,10209.13,
3904020,15:03:00,15:03:00,9479,35,,,,10875.59,
3904020,15:05:00,15:05:00,622,36,,,,13381.09,
3904020,15:09:59,15:09:59,623,37,,,,17064.05,0
3904020,15:15:00,15:15:00,9922,38,,1,,20606.67,
3904030,14:32:00,14:32:00,10509,1,,,1,0,
3904030,14:33:22,14:33:22,10511,2,,,,453.12,0
3904030,14:35:18,14:35:18,4836,3,,,,1110.16,0
3904030,14:36:00,14:36:00,8773,4,,,,1339.25,
3904030,14:37:06,14:37:06,8731,5,,,,1785.7,0
3904030,14:37:43,14:37:43,8732,6,,,,2084.27,0
3904030,14:38:43,14:38:43,8933,7,,,,2434.44,0
3904030,14:39:18,14:39:18,8734,8,,,,2685.33,0
3904030,14:39:45,14:39:45,8956,9,,,,2870.56,0
3904030,14:40:10,14:40:10,3219,10,,,,3038.55,0
3904030,14:40:43,14:40:43,3220,11,,,,3352.85,0
3904030,14:41:26,14:41:26,3221,12,,,,3702.79,0
3904030,14:42:16,14:42:16,3222,13,,,,4020.76,0
3904030,14:42:43,14:42:43,3223,14,,,,4212.58,0
3904030,14:43:23,14:43:23,3224,15,,,,4478.15,0
3904030,14:44:00,14:44:00,3225,16,,,,4686.2,0
3904030,14:44:28,14:44:28,3226,17,,,,4862.01,0
3904030,14:45:13,14:45:13,3227,18,,,,5117.9,0
3904030,14:45:53,14:45:53,3228,19,,,,5343.02,0
3904030,14:46:36,14:46:36,3229,20,,,,5651.32,0
3904030,14:47:00,14:47:00,3230,21,,,,5831.46,
3904030,14:48:02,14:48:02,3231,22,,,,6109.74,0
3904030,14:49:39,14:49:39,10523,23,,,,6587.85,0
3904030,14:50:57,14:50:57,1545,24,,,,6958.05,0
3904030,14:52:00,14:52:00,1546,25,,,,7209.98,
3904030,14:52:33,14:52:33,1547,26,,,,7386.08,0
3904030,14:53:02,14:53:02,3856,27,,,,7613.78,0
3904030,14:53:35,14:53:35,3857,28,,,,7786.88,0
3904030,14:54:21,14:54:21,3858,29,,,,7998.57,0
3904030,14:54:52,14:54:52,3859,30,,,,8190.65,0
3904030,14:56:26,14:56:26,3197,31,,,,8740.33,0
3904030,14:57:03,14:57:03,3198,32,,,,8948.44,0
3904030,14:58:33,14:58:33,9467,33,,,,9488.7,0
3904030,15:00:00,15:00:00,1493,34,,,,10209.13,
3904030,15:03:00,15:03:00,9479,35,,,,10875.59,
3904030,15:05:00,15:05:00,622,36,,,,13381.09,
3904030,15:09:59,15:09:59,623,37,,,,17064.05,0
3904030,15:15:00,15:15:00,9922,38,,1,,20606.67,
3904040,14:32:00,14:32:00,10509,1,,,1,0,
3904040,14:33:22,14:33:22,10511,2,,,,453.12,0
3904040,14:35:18,14:35:18,4836,3,,,,1110.16,0
3904040,14:36:00,14:36:00,8773,4,,,,1339.25,
3904040,14:37:06,14:37:06,8731,5,,,,1785.7,0
3904040,14:37:43,14:37:43,8732,6,,,,2084.27,0
3904040,14:38:43,14:38:43,8933,7,,,,2434.44,0
3904040,14:39:18,14:39:18,8734,8,,,,2685.33,0
3904040,14:39:45,14:39:45,8956,9,,,,2870.56,0
3904040,14:40:10,14:40:10,3219,10,,,,3038.55,0
3904040,14:40:43,14:40:43,3220,11,,,,3352.85,0
3904040,14:41:26,14:41:26,3221,12,,,,3702.79,0
3904040,14:42:16,14:42:16,3222,13,,,,4020.76,0
3904040,14:42:43,14:42:43,3223,14,,,,4212.58,0
3904040,14:43:23,14:43:23,3224,15,,,,4478.15,0
3904040,14:44:00,14:44:00,3225,16,,,,4686.2,0
3904040,14:44:28,14:44:28,3226,17,,,,4862.01,0
3904040,14:45:13,14:45:13,3227,18,,,,5117.9,0
3904040,14:45:53,14:45:53,3228,19,,,,5343.02,0
3904040,14:46:36,14:46:36,3229,20,,,,5651.32,0
3904040,14:47:00,14:47:00,3230,21,,,,5831.46,
3904040,14:48:02,14:48:02,3231,22,,,,6109.74,0
3904040,14:49:39,14:49:39,10523,23,,,,6587.85,0
3904040,14:50:57,14:50:57,1545,24,,,,6958.05,0
3904040,14:52:00,14:52:00,1546,25,,,,7209.98,
3904040,14:52:33,14:52:33,1547,26,,,,7386.08,0
3904040,14:53:02,14:53:02,3856,27,,,,7613.78,0
3904040,14:53:35,14:53:35,3857,28,,,,7786.88,0
3904040,14:54:21,14:54:21,3858,29,,,,7998.57,0
3904040,14:54:52,14:54:52,3859,30,,,,8190.65,0
3904040,14:56:26,14:56:26,3197,31,,,,8740.33,0
3904040,14:57:03,14:57:03,3198,32,,,,8948.44,0
3904040,14:58:33,14:58:33,9467,33,,,,9488.7,0
3904040,15:00:00,15:00:00,1493,34,,,,10209.13,
3904040,15:03:00,15:03:00,9479,35,,,,10875.59,
3904040,15:05:00,15:05:00,622,36,,,,13381.09,
3904040,15:09:59,15:09:59,623,37,,,,17064.05,0
3904040,15:15:00,15:15:00,9922,38,,1,,20606.67,
3904050,14:32:00,14:32:00,10509,1,,,1,0,
3904050,14:33:22,14:33:22,10511,2,,,,453.12,0
3904050,14:35:18,14:35:18,4836,3,,,,1110.16,0
3904050,14:36:00,14:36:00,8773,4,,,,1339.25,
3904050,14:37:06,14:37:06,8731,5,,,,1785.7,0
3904050,14:37:43,14:37:43,8732,6,,,,2084.27,0
3904050,14:38:43,14:38:43,8933,7,,,,2434.44,0
3904050,14:39:18,14:39:18,8734,8,,,,2685.33,0
3904050,14:39:45,14:39:45,8956,9,,,,2870.56,0
3904050,14:40:10,14:40:10,3219,10,,,,3038.55,0
3904050,14:40:43,14:40:43,3220,11,,,,3352.85,0
3904050,14:41:26,14:41:26,3221,12,,,,3702.79,0
3904050,14:42:16,14:42:16,3222,13,,,,4020.76,0
3904050,14:42:43,14:42:43,3223,14,,,,4212.58,0
3904050,14:43:23,14:43:23,3224,15,,,,4478.15,0
3904050,14:44:00,14:44:00,3225,16,,,,4686.2,0
3904050,14:44:28,14:44:28,3226,17,,,,4862.01,0
3904050,14:45:13,14:45:13,3227,18,,,,5117.9,0
3904050,14:45:53,14:45:53,3228,19,,,,5343.02,0
3904050,14:46:36,14:46:36,3229,20,,,,5651.32,0
3904050,14:47:00,14:47:00,3230,21,,,,5831.46,
3904050,14:48:02,14:48:02,3231,22,,,,6109.74,0
3904050,14:49:39,14:49:39,10523,23,,,,6587.85,0
3904050,14:50:57,14:50:57,1545,24,,,,6958.05,0
3904050,14:52:00,14:52:00,1546,25,,,,7209.98,
3904050,14:52:33,14:52:33,1547,26,,,,7386.08,0
3904050,14:53:02,14:53:02,3856,27,,,,7613.78,0
3904050,14:53:35,14:53:35,3857,28,,,,7786.88,0
3904050,14:54:21,14:54:21,3858,29,,,,7998.57,0
3904050,14:54:52,14:54:52,3859,30,,,,8190.65,0
3904050,14:56:26,14:56:26,3197,31,,,,8740.33,0
3904050,14:57:03,14:57:03,3198,32,,,,8948.44,0
3904050,14:58:33,14:58:33,9467,33,,,,9488.7,0
3904050,15:00:00,15:00:00,1493,34,,,,10209.13,
3904050,15:03:00,15:03:00,9479,35,,,,10875.59,
3904050,15:05:00,15:05:00,622,36,,,,13381.09,
3904050,15:09:59,15:09:59,623,37,,,,17064.05,0
3904050,15:15:00,15:15:00,9922,38,,1,,20606.67,
3904060,14:32:00,14:32:00,10509,1,,,1,0,
3904060,14:33:22,14:33:22,10511,2,,,,453.12,0
3904060,14:35:18,14:35:18,4836,3,,,,1110.16,0
3904060,14:36:00,14:36:00,8773,4,,,,1339.25,
3904060,14:37:06,14:37:06,8731,5,,,,1785.7,0
3904060,14:37:43,14:37:43,8732,6,,,,2084.27,0
3904060,14:38:43,14:38:43,8933,7,,,,2434.44,0
3904060,14:39:18,14:39:18,8734,8,,,,2685.33,0
3904060,14:39:45,14:39:45,8956,9,,,,2870.56,0
3904060,14:40:10,14:40:10,3219,10,,,,3038.55,0
3904060,14:40:43,14:40:43,3220,11,,,,3352.85,0
3904060,14:41:26,14:41:26,3221,12,,,,3702.79,0
3904060,14:42:16,14:42:16,3222,13,,,,4020.76,0
3904060,14:42:43,14:42:43,3223,14,,,,4212.58,0
3904060,14:43:23,14:43:23,3224,15,,,,4478.15,0
3904060,14:44:00,14:44:00,3225,16,,,,4686.2,0
3904060,14:44:28,14:44:28,3226,17,,,,4862.01,0
3904060,14:45:13,14:45:13,3227,18,,,,5117.9,0
3904060,14:45:53,14:45:53,3228,19,,,,5343.02,0
3904060,14:46:36,14:46:36,3229,20,,,,5651.32,0
3904060,14:47:00,14:47:00,3230,21,,,,5831.46,
3904060,14:48:02,14:48:02,3231,22,,,,6109.74,0
3904060,14:49:39,14:49:39,10523,23,,,,6587.85,0
3904060,14:50:57,14:50:57,1545,24,,,,6958.05,0
3904060,14:52:00,14:52:00,1546,25,,,,7209.98,
3904060,14:52:33,14:52:33,1547,26,,,,7386.08,0
3904060,14:53:02,14:53:02,3856,27,,,,7613.78,0
3904060,14:53:35,14:53:35,3857,28,,,,7786.88,0
3904060,14:54:21,14:54:21,3858,29,,,,7998.57,0
3904060,14:54:52,14:54:52,3859,30,,,,8190.65,0
3904060,14:56:26,14:56:26,3197,31,,,,8740.33,0
3904060,14:57:03,14:57:03,3198,32,,,,8948.44,0
3904060,14:58:33,14:58:33,9467,33,,,,9488.7,0
3904060,15:00:00,15:00:00,1493,34,,,,10209.13,
3904060,15:03:00,15:03:00,9479,35,,,,10875.59,
3904060,15:05:00,15:05:00,622,36,,,,13381.09,
3904060,15:09:59,15:09:59,623,37,,,,17064.05,0
3904060,15:15:00,15:15:00,9922,38,,1,,20606.67,
4108070,09:53:00,09:53:00,10509,1,,,1,0,
4108070,09:54:42,09:54:42,10511,2,,,,453.12,0
4108070,09:57:08,09:57:08,4836,3,,,,1110.16,0
4108070,09:58:00,09:58:00,8773,4,,,,1339.25,
4108070,09:59:06,09:59:06,8731,5,,,,1785.7,0
4108070,09:59:43,09:59:43,8732,6,,,,2084.27,0
4108070,10:00:43,10:00:43,8933,7,,,,2434.44,0
4108070,10:01:18,10:01:18,8734,8,,,,2685.33,0
4108070,10:01:45,10:01:45,8956,9,,,,2870.56,0
4108070,10:02:10,10:02:10,3219,10,,,,3038.55,0
4108070,10:02:43,10:02:43,3220,11,,,,3352.85,0
4108070,10:03:26,10:03:26,3221,12,,,,3702.79,0
4108070,10:04:16,10:04:16,3222,13,,,,4020.76,0
4108070,10:04:43,10:04:43,3223,14,,,,4212.58,0
4108070,10:05:23,10:05:23,3224,15,,,,4478.15,0
4108070,10:06:00,10:06:00,3225,16,,,,4686.2,0
4108070,10:06:28,10:06:28,3226,17,,,,4862.01,0
4108070,10:07:13,10:07:13,3227,18,,,,5117.9,0
4108070,10:07:53,10:07:53,3228,19,,,,5343.02,0
4108070,10:08:36,10:08:36,3229,20,,,,5651.32,0
4108070,10:09:00,10:09:00,3230,21,,,,5831.46,
4108070,10:09:37,10:09:37,3231,22,,,,6109.74,0
4108070,10:10:35,10:10:35,10523,23,,,,6587.85,0
4108070,10:11:22,10:11:22,1545,24,,,,6958.05,0
4108070,10:12:00,10:12:00,1546,25,,,,7209.98,
4108070,10:12:33,10:12:33,1547,26,,,,7386.08,0
4108070,10:13:02,10:13:02,3856,27,,,,7613.78,0
4108070,10:13:35,10:13:35,3857,28,,,,7786.88,0
4108070,10:14:21,10:14:21,3858,29,,,,7998.57,0
4108070,10:14:52,10:14:52,3859,30,,,,8190.65,0
4108070,10:16:26,10:16:26,3197,31,,,,8740.33,0
4108070,10:17:03,10:17:03,3198,32,,,,8948.44,0
4108070,10:18:33,10:18:33,9467,33,,,,9488.7,0
4108070,10:20:00,10:20:00,1493,34,,,,10209.13,
4108070,10:22:00,10:22:00,9479,35,,,,10875.59,
4108070,10:25:00,10:25:00,622,36,,,,13381.09,
4108070,10:30:29,10:30:29,623,37,,,,17064.05,0
4108070,10:36:00,10:36:00,9922,38,,1,,20606.67,
4171010,19:22:00,19:22:00,10509,1,,,1,0,
4171010,19:23:42,19:23:42,10511,2,,,,453.12,0
4171010,19:26:08,19:26:08,4836,3,,,,1110.16,0
4171010,19:27:00,19:27:00,8773,4,,,,1339.25,
4171010,19:28:06,19:28:06,8731,5,,,,1785.7,0
4171010,19:28:43,19:28:43,8732,6,,,,2084.27,0
4171010,19:29:43,19:29:43,8933,7,,,,2434.44,0
4171010,19:30:18,19:30:18,8734,8,,,,2685.33,0
4171010,19:30:45,19:30:45,8956,9,,,,2870.56,0
4171010,19:31:10,19:31:10,3219,10,,,,3038.55,0
4171010,19:31:43,19:31:43,3220,11,,,,3352.85,0
4171010,19:32:26,19:32:26,3221,12,,,,3702.79,0
4171010,19:33:16,19:33:16,3222,13,,,,4020.76,0
4171010,19:33:43,19:33:43,3223,14,,,,4212.58,0
4171010,19:34:23,19:34:23,3224,15,,,,4478.15,0
4171010,19:35:00,19:35:00,3225,16,,,,4686.2,0
4171010,19:35:28,19:35:28,3226,17,,,,4862.01,0
4171010,19:36:13,19:36:13,3227,18,,,,5117.9,0
4171010,19:36:53,19:36:53,3228,19,,,,5343.02,0
4171010,19:37:36,19:37:36,3229,20,,,,5651.32,0
4171010,19:38:00,19:38:00,3230,21,,,,5831.46,
4171010,19:38:37,19:38:37,3231,22,,,,6109.74,0
4171010,19:39:35,19:39:35,10523,23,,,,6587.85,0
4171010,19:40:22,19:40:22,1545,24,,,,6958.05,0
4171010,19:41:00,19:41:00,1546,25,,,,7209.98,
4171010,19:41:33,19:41:33,1547,26,,,,7386.08,0
4171010,19:42:02,19:42:02,3856,27,,,,7613.78,0
4171010,19:42:35,19:42:35,3857,28,,,,7786.88,0
4171010,19:43:21,19:43:21,3858,29,,,,7998.57,0
4171010,19:43:52,19:43:52,3859,30,,,,8190.65,0
4171010,19:45:26,19:45:26,3197,31,,,,8740.33,0
4171010,19:46:03,19:46:03,3198,32,,,,8948.44,0
4171010,19:47:33,19:47:33,9467,33,,,,9488.7,0
4171010,19:49:00,19:49:00,1493,34,,,,10209.13,
4171010,19:51:00,19:51:00,9479,35,,,,10875.59,
4171010,19:54:00,19:54:00,622,36,,,,13381.09,
4171010,19:59:29,19:59:29,623,37,,,,17064.05,0
4171010,20:05:00,20:05:00,9922,38,,1,,20606.67,
4171080,19:22:00,19:22:00,10509,1,,,1,0,
4171080,19:23:42,19:23:42,10511,2,,,,453.12,0
4171080,19:26:08,19:26:08,4836,3,,,,1110.16,0
4171080,19:27:00,19:27:00,8773,4,,,,1339.25,
4171080,19:28:06,19:28:06,8731,5,,,,1785.7,0
4171080,19:28:43,19:28:43,8732,6,,,,2084.27,0
4171080,19:29:43,19:29:43,8933,7,,,,2434.44,0
4171080,19:30:18,19:30:18,8734,8,,,,2685.33,0
4171080,19:30:45,19:30:45,8956,9,,,,2870.56,0
4171080,19:31:10,19:31:10,3219,10,,,,3038.55,0
4171080,19:31:43,19:31:43,3220,11,,,,3352.85,0
4171080,19:32:26,19:32:26,3221,12,,,,3702.79,0
4171080,19:33:16,19:33:16,3222,13,,,,4020.76,0
4171080,19:33:43,19:33:43,3223,14,,,,4212.58,0
4171080,19:34:23,19:34:23,3224,15,,,,4478.15,0
4171080,19:35:00,19:35:00,3225,16,,,,4686.2,0
4171080,19:35:28,19:35:28,3226,17,,,,4862.01,0
4171080,19:36:13,19:36:13,3227,18,,,,5117.9,0
4171080,19:36:53,19:36:53,3228,19,,,,5343.02,0
4171080,19:37:36,19:37:36,3229,20,,,,5651.32,0
4171080,19:38:00,19:38:00,3230,21,,,,5831.46,
4171080,19:38:37,19:38:37,3231,22,,,,6109.74,0
4171080,19:39:35,19:39:35,10523,23,,,,6587.85,0
4171080,19:40:22,19:40:22,1545,24,,,,6958.05,0
4171080,19:41:00,19:41:00,1546,25,,,,7209.98,
4171080,19:41:33,19:41:33,1547,26,,,,7386.08,0
4171080,19:42:02,19:42:02,3856,27,,,,7613.78,0
4171080,19:42:35,19:42:35,3857,28,,,,7786.88,0
4171080,19:43:21,19:43:21,3858,29,,,,7998.57,0
4171080,19:43:52,19:43:52,3859,30,,,,8190.65,0
4171080,19:45:26,19:45:26,3197,31,,,,8740.33,0
4171080,19:46:03,19:46:03,3198,32,,,,8948.44,0
4171080,19:47:33,19:47:33,9467,33,,,,9488.7,0
4171080,19:49:00,19:49:00,1493,34,,,,10209.13,
4171080,19:51:00,19:51:00,9479,35,,,,10875.59,
4171080,19:54:00,19:54:00,622,36,,,,13381.09,
4171080,19:59:29,19:59:29,623,37,,,,17064.05,0
4171080,20:05:00,20:05:00,9922,38,,1,,20606.67,
4407070,16:53:00,16:53:00,10509,1,,,1,0,
4407070,16:54:42,16:54:42,10511,2,,,,453.12,0
4407070,16:57:08,16:57:08,4836,3,,,,1110.16,0
4407070,16:58:00,16:58:00,8773,4,,,,1339.25,
4407070,16:59:06,16:59:06,8731,5,,,,1785.7,0
4407070,16:59:43,16:59:43,8732,6,,,,2084.27,0
4407070,17:00:43,17:00:43,8933,7,,,,2434.44,0
4407070,17:01:18,17:01:18,8734,8,,,,2685.33,0
4407070,17:01:45,17:01:45,8956,9,,,,2870.56,0
4407070,17:02:10,17:02:10,3219,10,,,,3038.55,0
4407070,17:02:43,17:02:43,3220,11,,,,3352.85,0
4407070,17:03:26,17:03:26,3221,12,,,,3702.79,0
4407070,17:04:16,17:04:16,3222,13,,,,4020.76,0
4407070,17:04:43,17:04:43,3223,14,,,,4212.58,0
4407070,17:05:23,17:05:23,3224,15,,,,4478.15,0
4407070,17:06:00,17:06:00,3225,16,,,,4686.2,0
4407070,17:06:28,17:06:28,3226,17,,,,4862.01,0
4407070,17:07:13,17:07:13,3227,18,,,,5117.9,0
4407070,17:07:53,17:07:53,3228,19,,,,5343.02,0
4407070,17:08:36,17:08:36,3229,20,,,,5651.32,0
4407070,17:09:00,17:09:00,3230,21,,,,5831.46,
4407070,17:09:37,17:09:37,3231,22,,,,6109.74,0
4407070,17:10:35,17:10:35,10523,23,,,,6587.85,0
4407070,17:11:22,17:11:22,1545,24,,,,6958.05,0
4407070,17:12:00,17:12:00,1546,25,,,,7209.98,
4407070,17:12:33,17:12:33,1547,26,,,,7386.08,0
4407070,17:13:02,17:13:02,3856,27,,,,7613.78,0
4407070,17:13:35,17:13:35,3857,28,,,,7786.88,0
4407070,17:14:21,17:14:21,3858,29,,,,7998.57,0
4407070,17:14:52,17:14:52,3859,30,,,,8190.65,0
4407070,17:16:26,17:16:26,3197,31,,,,8740.33,0
4407070,17:17:03,17:17:03,3198,32,,,,8948.44,0
4407070,17:18:33,17:18:33,9467,33,,,,9488.7,0
4407070,17:20:00,17:20:00,1493,34,,,,10209.13,
4407070,17:22:00,17:22:00,9479,35,,,,10875.59,
4407070,17:25:00,17:25:00,622,36,,,,13381.09,
4407070,17:30:59,17:30:59,623,37,,,,17064.05,0
4407070,17:37:00,17:37:00,9922,38,,1,,20606.67,
4990010,10:22:00,10:22:00,10509,1,,,1,0,
4990010,10:23:42,10:23:42,10511,2,,,,453.12,0
4990010,10:26:08,10:26:08,4836,3,,,,1110.16,0
4990010,10:27:00,10:27:00,8773,4,,,,1339.25,
4990010,10:28:06,10:28:06,8731,5,,,,1785.7,0
4990010,10:28:43,10:28:43,8732,6,,,,2084.27,0
4990010,10:29:43,10:29:43,8933,7,,,,2434.44,0
4990010,10:30:18,10:30:18,8734,8,,,,2685.33,0
4990010,10:30:45,10:30:45,8956,9,,,,2870.56,0
4990010,10:31:10,10:31:10,3219,10,,,,3038.55,0
4990010,10:31:43,10:31:43,3220,11,,,,3352.85,0
4990010,10:32:26,10:32:26,3221,12,,,,3702.79,0
4990010,10:33:16,10:33:16,3222,13,,,,4020.76,0
4990010,10:33:43,10:33:43,3223,14,,,,4212.58,0
4990010,10:34:23,10:34:23,3224,15,,,,4478.15,0
4990010,10:35:00,10:35:00,3225,16,,,,4686.2,0
4990010,10:35:28,10:35:28,3226,17,,,,4862.01,0
4990010,10:36:13,10:36:13,3227,18,,,,5117.9,0
4990010,10:36:53,10:36:53,3228,19,,,,5343.02,0
4990010,10:37:36,10:37:36,3229,20,,,,5651.32,0
4990010,10:38:00,10:38:00,3230,21,,,,5831.46,
4990010,10:38:37,10:38:37,3231,22,,,,6109.74,0
4990010,10:39:35,10:39:35,10523,23,,,,6587.85,0
4990010,10:40:22,10:40:22,1545,24,,,,6958.05,0
4990010,10:41:00,10:41:00,1546,25,,,,7209.98,
4990010,10:41:33,10:41:33,1547,26,,,,7386.08,0
4990010,10:42:02,10:42:02,3856,27,,,,7613.78,0
4990010,10:42:35,10:42:35,3857,28,,,,7786.88,0
4990010,10:43:21,10:43:21,3858,29,,,,7998.57,0
4990010,10:43:52,10:43:52,3859,30,,,,8190.65,0
4990010,10:45:26,10:45:26,3197,31,,,,8740.33,0
4990010,10:46:03,10:46:03,3198,32,,,,8948.44,0
4990010,10:47:33,10:47:33,9467,33,,,,9488.7,0
4990010,10:49:00,10:49:00,1493,34,,,,10209.13,
4990010,10:51:00,10:51:00,9479,35,,,,10875.59,
4990010,10:54:00,10:54:00,622,36,,,,13381.09,
4990010,10:59:29,10:59:29,623,37,,,,17064.05,0
4990010,11:05:00,11:05:00,9922,38,,1,,20606.67,
4990080,10:22:00,10:22:00,10509,1,,,1,0,
4990080,10:23:42,10:23:42,10511,2,,,,453.12,0
4990080,10:26:08,10:26:08,4836,3,,,,1110.16,0
4990080,10:27:00,10:27:00,8773,4,,,,1339.25,
4990080,10:28:06,10:28:06,8731,5,,,,1785.7,0
4990080,10:28:43,10:28:43,8732,6,,,,2084.27,0
4990080,10:29:43,10:29:43,8933,7,,,,2434.44,0
4990080,10:30:18,10:30:18,8734,8,,,,2685.33,0
4990080,10:30:45,10:30:45,8956,9,,,,2870.56,0
4990080,10:31:10,10:31:10,3219,10,,,,3038.55,0
4990080,10:31:43,10:31:43,3220,11,,,,3352.85,0
4990080,10:32:26,10:32:26,3221,12,,,,3702.79,0
4990080,10:33:16,10:33:16,3222,13,,,,4020.76,0
4990080,10:33:43,10:33:43,3223,14,,,,4212.58,0
4990080,10:34:23,10:34:23,3224,15,,,,4478.15,0
4990080,10:35:00,10:35:00,3225,16,,,,4686.2,0
4990080,10:35:28,10:35:28,3226,17,,,,4862.01,0
4990080,10:36:13,10:36:13,3227,18,,,,5117.9,0
4990080,10:36:53,10:36:53,3228,19,,,,5343.02,0
4990080,10:37:36,10:37:36,3229,20,,,,5651.32,0
4990080,10:38:00,10:38:00,3230,21,,,,5831.46,
4990080,10:38:37,10:38:37,3231,22,,,,6109.74,0
4990080,10:39:35,10:39:35,10523,23,,,,6587.85,0
4990080,10:40:22,10:40:22,1545,24,,,,6958.05,0
4990080,10:41:00,10:41:00,1546,25,,,,7209.98,
4990080,10:41:33,10:41:33,1547,26,,,,7386.08,0
4990080,10:42:02,10:42:02,3856,27,,,,7613.78,0
4990080,10:42:35,10:42:35,3857,28,,,,7786.88,0
4990080,10:43:21,10:43:21,3858,29,,,,7998.57,0
4990080,10:43:52,10:43:52,3859,30,,,,8190.65,0
4990080,10:45:26,10:45:26,3197,31,,,,8740.33,0
4990080,10:46:03,10:46:03,3198,32,,,,8948.44,0
4990080,10:47:33,10:47:33,9467,33,,,,9488.7,0
4990080,10:49:00,10:49:00,1493,34,,,,10209.13,
4990080,10:51:00,10:51:00,9479,35,,,,10875.59,
4990080,10:54:00,10:54:00,622,36,,,,13381.09,
4990080,10:59:29,10:59:29,623,37,,,,17064.05,0
4990080,11:05:00,11:05:00,9922,38,,1,,20606.67,
556090,07:01:00,07:01:00,10509,1,,,1,0,
556090,07:02:22,07:02:22,10511,2,,,,453.12,0
556090,07:04:18,07:04:18,4836,3,,,,1110.16,0
556090,07:05:00,07:05:00,8773,4,,,,1339.25,
556090,07:06:18,07:06:18,8731,5,,,,1785.7,0
556090,07:07:02,07:07:02,8732,6,,,,2084.27,0
556090,07:08:13,07:08:13,8933,7,,,,2434.44,0
556090,07:08:54,07:08:54,8734,8,,,,2685.33,0
556090,07:09:25,07:09:25,8956,9,,,,2870.56,0
556090,07:09:55,07:09:55,3219,10,,,,3038.55,0
556090,07:10:34,07:10:34,3220,11,,,,3352.85,0
556090,07:11:26,07:11:26,3221,12,,,,3702.79,0
556090,07:12:25,07:12:25,3222,13,,,,4020.76,0
556090,07:12:56,07:12:56,3223,14,,,,4212.58,0
556090,07:13:43,07:13:43,3224,15,,,,4478.15,0
556090,07:14:27,07:14:27,3225,16,,,,4686.2,0
556090,07:15:00,07:15:00,3226,17,,,,4862.01,0
556090,07:15:53,07:15:53,3227,18,,,,5117.9,0
556090,07:16:41,07:16:41,3228,19,,,,5343.02,0
556090,07:17:32,07:17:32,3229,20,,,,5651.32,0
556090,07:18:00,07:18:00,3230,21,,,,5831.46,
556090,07:19:02,07:19:02,3231,22,,,,6109.74,0
556090,07:20:39,07:20:39,10523,23,,,,6587.85,0
556090,07:21:57,07:21:57,1545,24,,,,6958.05,0
556090,07:23:00,07:23:00,1546,25,,,,7209.98,
556090,07:23:33,07:23:33,1547,26,,,,7386.08,0
556090,07:24:02,07:24:02,3856,27,,,,7613.78,0
556090,07:24:35,07:24:35,3857,28,,,,7786.88,0
556090,07:25:21,07:25:21,3858,29,,,,7998.57,0
556090,07:25:52,07:25:52,3859,30,,,,8190.65,0
556090,07:27:26,07:27:26,3197,31,,,,8740.33,0
556090,07:28:03,07:28:03,3198,32,,,,8948.44,0
556090,07:29:33,07:29:33,9467,33,,,,9488.7,0
556090,07:31:00,07:31:00,1493,34,,,,10209.13,
556090,07:33:00,07:33:00,9479,35,,,,10875.59,
556090,07:36:00,07:36:00,622,36,,,,13381.09,
556090,07:40:59,07:40:59,623,37,,,,17064.05,0
556090,07:46:00,07:46:00,9922,38,,1,,20606.67,
6564070,08:23:00,08:23:00,10509,1,,,1,0,
6564070,08:24:42,08:24:42,10511,2,,,,453.12,0
6564070,08:27:08,08:27:08,4836,3,,,,1110.16,0
6564070,08:28:00,08:28:00,8773,4,,,,1339.25,
6564070,08:29:06,08:29:06,8731,5,,,,1785.7,0
6564070,08:29:43,08:29:43,8732,6,,,,2084.27,0
6564070,08:30:43,08:30:43,8933,7,,,,2434.44,0
6564070,08:31:18,08:31:18,8734,8,,,,2685.33,0
6564070,08:31:45,08:31:45,8956,9,,,,2870.56,0
6564070,08:32:10,08:32:10,3219,10,,,,3038.55,0
6564070,08:32:43,08:32:43,3220,11,,,,3352.85,0
6564070,08:33:26,08:33:26,3221,12,,,,3702.79,0
6564070,08:34:16,08:34:16,3222,13,,,,4020.76,0
6564070,08:34:43,08:34:43,3223,14,,,,4212.58,0
6564070,08:35:23,08:35:23,3224,15,,,,4478.15,0
6564070,08:36:00,08:36:00,3225,16,,,,4686.2,0
6564070,08:36:28,08:36:28,3226,17,,,,4862.01,0
6564070,08:37:13,08:37:13,3227,18,,,,5117.9,0
6564070,08:37:53,08:37:53,3228,19,,,,5343.02,0
6564070,08:38:36,08:38:36,3229,20,,,,5651.32,0
6564070,08:39:00,08:39:00,3230,21,,,,5831.46,
6564070,08:39:37,08:39:37,3231,22,,,,6109.74,0
6564070,08:40:35,08:40:35,10523,23,,,,6587.85,0
6564070,08:41:22,08:41:22,1545,24,,,,6958.05,0
6564070,08:42:00,08:42:00,1546,25,,,,7209.98,
6564070,08:42:33,08:42:33,1547,26,,,,7386.08,0
6564070,08:43:02,08:43:02,3856,27,,,,7613.78,0
6564070,08:43:35,08:43:35,3857,28,,,,7786.88,0
6564070,08:44:21,08:44:21,3858,29,,,,7998.57,0
6564070,08:44:52,08:44:52,3859,30,,,,8190.65,0
6564070,08:46:26,08:46:26,3197,31,,,,8740.33,0
6564070,08:47:03,08:47:03,3198,32,,,,8948.44,0
6564070,08:48:33,08:48:33,9467,33,,,,9488.7,0
6564070,08:50:00,08:50:00,1493,34,,,,10209.13,
6564070,08:52:00,08:52:00,9479,35,,,,10875.59,
6564070,08:55:00,08:55:00,622,36,,,,13381.09,
6564070,08:59:59,08:59:59,623,37,,,,17064.05,0
6564070,09:05:00,09:05:00,9922,38,,1,,20606.67,
6611090,05:38:00,05:38:00,10509,1,,,1,0,
6611090,05:38:41,05:38:41,10511,2,,,,453.12,0
6611090,05:39:39,05:39:39,4836,3,,,,1110.16,0
6611090,05:40:00,05:40:00,8773,4,,,,1339.25,
6611090,05:41:06,05:41:06,8731,5,,,,1785.7,0
6611090,05:41:43,05:41:43,8732,6,,,,2084.27,0
6611090,05:42:43,05:42:43,8933,7,,,,2434.44,0
6611090,05:43:18,05:43:18,8734,8,,,,2685.33,0
6611090,05:43:45,05:43:45,8956,9,,,,2870.56,0
6611090,05:44:10,05:44:10,3219,10,,,,3038.55,0
6611090,05:44:43,05:44:43,3220,11,,,,3352.85,0
6611090,05:45:26,05:45:26,3221,12,,,,3702.79,0
6611090,05:46:16,05:46:16,3222,13,,,,4020.76,0
6611090,05:46:43,05:46:43,3223,14,,,,4212.58,0
6611090,05:47:23,05:47:23,3224,15,,,,4478.15,0
6611090,05:48:00,05:48:00,3225,16,,,,4686.2,0
6611090,05:48:28,05:48:28,3226,17,,,,4862.01,0
6611090,05:49:13,05:49:13,3227,18,,,,5117.9,0
6611090,05:49:53,05:49:53,3228,19,,,,5343.02,0
6611090,05:50:36,05:50:36,3229,20,,,,5651.32,0
6611090,05:51:00,05:51:00,3230,21,,,,5831.46,
6611090,05:51:37,05:51:37,3231,22,,,,6109.74,0
6611090,05:52:35,05:52:35,10523,23,,,,6587.85,0
6611090,05:53:22,05:53:22,1545,24,,,,6958.05,0
6611090,05:54:00,05:54:00,1546,25,,,,7209.98,
6611090,05:54:28,05:54:28,1547,26,,,,7386.08,0
6611090,05:54:54,05:54:54,3856,27,,,,7613.78,0
6611090,05:55:23,05:55:23,3857,28,,,,7786.88,0
6611090,05:56:03,05:56:03,3858,29,,,,7998.57,0
6611090,05:56:31,05:56:31,3859,30,,,,8190.65,0
6611090,05:57:53,05:57:53,3197,31,,,,8740.33,0
6611090,05:58:25,05:58:25,3198,32,,,,8948.44,0
6611090,05:59:44,05:59:44,9467,33,,,,9488.7,0
6611090,06:01:00,06:01:00,1493,34,,,,10209.13,
6611090,06:03:00,06:03:00,9479,35,,,,10875.59,
6611090,06:06:00,06:06:00,622,36,,,,13381.09,
6611090,06:09:59,06:09:59,623,37,,,,17064.05,0
6611090,06:14:00,06:14:00,9922,38,,1,,20606.67,
6872090,08:01:00,08:01:00,10509,1,,,1,0,
6872090,08:02:22,08:02:22,10511,2,,,,453.12,0
6872090,08:04:18,08:04:18,4836,3,,,,1110.16,0
6872090,08:05:00,08:05:00,8773,4,,,,1339.25,
6872090,08:06:18,08:06:18,8731,5,,,,1785.7,0
6872090,08:07:02,08:07:02,8732,6,,,,2084.27,0
6872090,08:08:13,08:08:13,8933,7,,,,2434.44,0
6872090,08:08:54,08:08:54,8734,8,,,,2685.33,0
6872090,08:09:25,08:09:25,8956,9,,,,2870.56,0
6872090,08:09:55,08:09:55,3219,10,,,,3038.55,0
6872090,08:10:34,08:10:34,3220,11,,,,3352.85,0
6872090,08:11:26,08:11:26,3221,12,,,,3702.79,0
6872090,08:12:25,08:12:25,3222,13,,,,4020.76,0
6872090,08:12:56,08:12:56,3223,14,,,,4212.58,0
6872090,08:13:43,08:13:43,3224,15,,,,4478.15,0
6872090,08:14:27,08:14:27,3225,16,,,,4686.2,0
6872090,08:15:00,08:15:00,3226,17,,,,4862.01,0
6872090,08:15:53,08:15:53,3227,18,,,,5117.9,0
6872090,08:16:41,08:16:41,3228,19,,,,5343.02,0
6872090,08:17:32,08:17:32,3229,20,,,,5651.32,0
6872090,08:18:00,08:18:00,3230,21,,,,5831.46,
6872090,08:19:02,08:19:02,3231,22,,,,6109.74,0
6872090,08:20:39,08:20:39,10523,23,,,,6587.85,0
6872090,08:21:57,08:21:57,1545,24,,,,6958.05,0
6872090,08:23:00,08:23:00,1546,25,,,,7209.98,
6872090,08:23:33,08:23:33,1547,26,,,,7386.08,0
6872090,08:24:02,08:24:02,3856,27,,,,7613.78,0
6872090,08:24:35,08:24:35,3857,28,,,,7786.88,0
6872090,08:25:21,08:25:21,3858,29,,,,7998.57,0
6872090,08:25:52,08:25:52,3859,30,,,,8190.65,0
6872090,08:27:26,08:27:26,3197,31,,,,8740.33,0
6872090,08:28:03,08:28:03,3198,32,,,,8948.44,0
6872090,08:29:33,08:29:33,9467,33,,,,9488.7,0
6872090,08:31:00,08:31:00,1493,34,,,,10209.13,
6872090,08:33:00,08:33:00,9479,35,,,,10875.59,
6872090,08:36:00,08:36:00,622,36,,,,13381.09,
6872090,08:40:59,08:40:59,623,37,,,,17064.05,0
6872090,08:46:00,08:46:00,9922,38,,1,,20606.67,
710020,15:03:00,15:03:00,10509,1,,,1,0,
710020,15:04:22,15:04:22,10511,2,,,,453.12,0
710020,15:06:18,15:06:18,4836,3,,,,1110.16,0
710020,15:07:00,15:07:00,8773,4,,,,1339.25,
710020,15:08:06,15:08:06,8731,5,,,,1785.7,0
710020,15:08:43,15:08:43,8732,6,,,,2084.27,0
710020,15:09:43,15:09:43,8933,7,,,,2434.44,0
710020,15:10:18,15:10:18,8734,8,,,,2685.33,0
710020,15:10:45,15:10:45,8956,9,,,,2870.56,0
710020,15:11:10,15:11:10,3219,10,,,,3038.55,0
710020,15:11:43,15:11:43,3220,11,,,,3352.85,0
710020,15:12:26,15:12:26,3221,12,,,,3702.79,0
710020,15:13:16,15:13:16,3222,13,,,,4020.76,0
710020,15:13:43,15:13:43,3223,14,,,,4212.58,0
710020,15:14:23,15:14:23,3224,15,,,,4478.15,0
710020,15:15:00,15:15:00,3225,16,,,,4686.2,0
710020,15:15:28,15:15:28,3226,17,,,,4862.01,0
710020,15:16:13,15:16:13,3227,18,,,,5117.9,0
710020,15:16:53,15:16:53,3228,19,,,,5343.02,0
710020,15:17:36,15:17:36,3229,20,,,,5651.32,0
710020,15:18:00,15:18:00,3230,21,,,,5831.46,
710020,15:19:02,15:19:02,3231,22,,,,6109.74,0
710020,15:20:39,15:20:39,10523,23,,,,6587.85,0
710020,15:21:57,15:21:57,1545,24,,,,6958.05,0
710020,15:23:00,15:23:00,1546,25,,,,7209.98,
710020,15:23:33,15:23:33,1547,26,,,,7386.08,0
710020,15:24:02,15:24:02,3856,27,,,,7613.78,0
710020,15:24:35,15:24:35,3857,28,,,,7786.88,0
710020,15:25:21,15:25:21,3858,29,,,,7998.57,0
710020,15:25:52,15:25:52,3859,30,,,,8190.65,0
710020,15:27:26,15:27:26,3197,31,,,,8740.33,0
710020,15:28:03,15:28:03,3198,32,,,,8948.44,0
710020,15:29:33,15:29:33,9467,33,,,,9488.7,0
710020,15:31:00,15:31:00,1493,34,,,,10209.13,
710020,15:34:00,15:34:00,9479,35,,,,10875.59,
710020,15:36:00,15:36:00,622,36,,,,13381.09,
710020,15:40:59,15:40:59,623,37,,,,17064.05,0
710020,15:46:00,15:46:00,9922,38,,1,,20606.67,
710030,15:03:00,15:03:00,10509,1,,,1,0,
710030,15:04:22,15:04:22,10511,2,,,,453.12,0
710030,15:06:18,15:06:18,4836,3,,,,1110.16,0
710030,15:07:00,15:07:00,8773,4,,,,1339.25,
710030,15:08:06,15:08:06,8731,5,,,,1785.7,0
710030,15:08:43,15:08:43,8732,6,,,,2084.27,0
710030,15:09:43,15:09:43,8933,7,,,,2434.44,0
710030,15:10:18,15:10:18,8734,8,,,,2685.33,0
710030,15:10:45,15:10:45,8956,9,,,,2870.56,0
710030,15:11:10,15:11:10,3219,10,,,,3038.55,0
710030,15:11:43,15:11:43,3220,11,,,,3352.85,0
710030,15:12:26,15:12:26,3221,12,,,,3702.79,0
710030,15:13:16,15:13:16,3222,13,,,,4020.76,0
710030,15:13:43,15:13:43,3223,14,,,,4212.58,0
710030,15:14:23,15:14:23,3224,15,,,,4478.15,0
710030,15:15:00,15:15:00,3225,16,,,,4686.2,0
710030,15:15:28,15:15:28,3226,17,,,,4862.01,0
710030,15:16:13,15:16:13,3227,18,,,,5117.9,0
710030,15:16:53,15:16:53,3228,19,,,,5343.02,0
710030,15:17:36,15:17:36,3229,20,,,,5651.32,0
710030,15:18:00,15:18:00,3230,21,,,,5831.46,
710030,15:19:02,15:19:02,3231,22,,,,6109.74,0
710030,15:20:39,15:20:39,10523,23,,,,6587.85,0
710030,15:21:57,15:21:57,1545,24,,,,6958.05,0
710030,15:23:00,15:23:00,1546,25,,,,7209.98,
710030,15:23:33,15:23:33,1547,26,,,,7386.08,0
710030,15:24:02,15:24:02,3856,27,,,,7613.78,0
710030,15:24:35,15:24:35,3857,28,,,,7786.88,0
710030,15:25:21,15:25:21,3858,29,,,,7998.57,0
710030,15:25:52,15:25:52,3859,30,,,,8190.65,0
710030,15:27:26,15:27:26,3197,31,,,,8740.33,0
710030,15:28:03,15:28:03,3198,32,,,,8948.44,0
710030,15:29:33,15:29:33,9467,33,,,,9488.7,0
710030,15:31:00,15:31:00,1493,34,,,,10209.13,
710030,15:34:00,15:34:00,9479,35,,,,10875.59,
710030,15:36:00,15:36:00,622,36,,,,13381.09,
710030,15:40:59,15:40:59,623,37,,,,17064.05,0
710030,15:46:00,15:46:00,9922,38,,1,,20606.67,
710040,15:03:00,15:03:00,10509,1,,,1,0,
710040,15:04:22,15:04:22,10511,2,,,,453.12,0
710040,15:06:18,15:06:18,4836,3,,,,1110.16,0
710040,15:07:00,15:07:00,8773,4,,,,1339.25,
710040,15:08:06,15:08:06,8731,5,,,,1785.7,0
710040,15:08:43,15:08:43,8732,6,,,,2084.27,0
710040,15:09:43,15:09:43,8933,7,,,,2434.44,0
710040,15:10:18,15:10:18,8734,8,,,,2685.33,0
710040,15:10:45,15:10:45,8956,9,,,,2870.56,0
710040,15:11:10,15:11:10,3219,10,,,,3038.55,0
710040,15:11:43,15:11:43,3220,11,,,,3352.85,0
710040,15:12:26,15:12:26,3221,12,,,,3702.79,0
710040,15:13:16,15:13:16,3222,13,,,,4020.76,0
710040,15:13:43,15:13:43,3223,14,,,,4212.58,0
710040,15:14:23,15:14:23,3224,15,,,,4478.15,0
710040,15:15:00,15:15:00,3225,16,,,,4686.2,0
710040,15:15:28,15:15:28,3226,17,,,,4862.01,0
710040,15:16:13,15:16:13,3227,18,,,,5117.9,0
710040,15:16:53,15:16:53,3228,19,,,,5343.02,0
710040,15:17:36,15:17:36,3229,20,,,,5651.32,0
710040,15:18:00,15:18:00,3230,21,,,,5831.46,
710040,15:19:02,15:19:02,3231,22,,,,6109.74,0
710040,15:20:39,15:20:39,10523,23,,,,6587.85,0
710040,15:21:57,15:21:57,1545,24,,,,6958.05,0
710040,15:23:00,15:23:00,1546,25,,,,7209.98,
710040,15:23:33,15:23:33,1547,26,,,,7386.08,0
710040,15:24:02,15:24:02,3856,27,,,,7613.78,0
710040,15:24:35,15:24:35,3857,28,,,,7786.88,0
710040,15:25:21,15:25:21,3858,29,,,,7998.57,0
710040,15:25:52,15:25:52,3859,30,,,,8190.65,0
710040,15:27:26,15:27:26,3197,31,,,,8740.33,0
710040,15:28:03,15:28:03,3198,32,,,,8948.44,0
710040,15:29:33,15:29:33,9467,33,,,,9488.7,0
710040,15:31:00,15:31:00,1493,34,,,,10209.13,
710040,15:34:00,15:34:00,9479,35,,,,10875.59,
710040,15:36:00,15:36:00,622,36,,,,13381.09,
710040,15:40:59,15:40:59,623,37,,,,17064.05,0
710040,15:46:00,15:46:00,9922,38,,1,,20606.67,
710050,15:03:00,15:03:00,10509,1,,,1,0,
710050,15:04:22,15:04:22,10511,2,,,,453.12,0
710050,15:06:18,15:06:18,4836,3,,,,1110.16,0
710050,15:07:00,15:07:00,8773,4,,,,1339.25,
710050,15:08:06,15:08:06,8731,5,,,,1785.7,0
710050,15:08:43,15:08:43,8732,6,,,,2084.27,0
710050,15:09:43,15:09:43,8933,7,,,,2434.44,0
710050,15:10:18,15:10:18,8734,8,,,,2685.33,0
710050,15:10:45,15:10:45,8956,9,,,,2870.56,0
710050,15:11:10,15:11:10,3219,10,,,,3038.55,0
710050,15:11:43,15:11:43,3220,11,,,,3352.85,0
710050,15:12:26,15:12:26,3221,12,,,,3702.79,0
710050,15:13:16,15:13:16,3222,13,,,,4020.76,0
710050,15:13:43,15:13:43,3223,14,,,,4212.58,0
710050,15:14:23,15:14:23,3224,15,,,,4478.15,0
710050,15:15:00,15:15:00,3225,16,,,,4686.2,0
710050,15:15:28,15:15:28,3226,17,,,,4862.01,0
710050,15:16:13,15:16:13,3227,18,,,,5117.9,0
710050,15:16:53,15:16:53,3228,19,,,,5343.02,0
710050,15:17:36,15:17:36,3229,20,,,,5651.32,0
710050,15:18:00,15:18:00,3230,21,,,,5831.46,
710050,15:19:02,15:19:02,3231,22,,,,6109.74,0
710050,15:20:39,15:20:39,10523,23,,,,6587.85,0
710050,15:21:57,15:21:57,1545,24,,,,6958.05,0
710050,15:23:00,15:23:00,1546,25,,,,7209.98,
710050,15:23:33,15:23:33,1547,26,,,,7386.08,0
710050,15:24:02,15:24:02,3856,27,,,,7613.78,0
710050,15:24:35,15:24:35,3857,28,,,,7786.88,0
710050,15:25:21,15:25:21,3858,29,,,,7998.57,0
710050,15:25:52,15:25:52,3859,30,,,,8190.65,0
710050,15:27:26,15:27:26,3197,31,,,,8740.33,0
710050,15:28:03,15:28:03,3198,32,,,,8948.44,0
710050,15:29:33,15:29:33,9467,33,,,,9488.7,0
710050,15:31:00,15:31:00,1493,34,,,,10209.13,
710050,15:34:00,15:34:00,9479,35,,,,10875.59,
710050,15:36:00,15:36:00,622,36,,,,13381.09,
710050,15:40:59,15:40:59,623,37,,,,17064.05,0
710050,15:46:00,15:46:00,9922,38,,1,,20606.67,
710060,15:03:00,15:03:00,10509,1,,,1,0,
710060,15:04:22,15:04:22,10511,2,,,,453.12,0
710060,15:06:18,15:06:18,4836,3,,,,1110.16,0
710060,15:07:00,15:07:00,8773,4,,,,1339.25,
710060,15:08:06,15:08:06,8731,5,,,,1785.7,0
710060,15:08:43,15:08:43,8732,6,,,,2084.27,0
710060,15:09:43,15:09:43,8933,7,,,,2434.44,0
710060,15:10:18,15:10:18,8734,8,,,,2685.33,0
710060,15:10:45,15:10:45,8956,9,,,,2870.56,0
710060,15:11:10,15:11:10,3219,10,,,,3038.55,0
710060,15:11:43,15:11:43,3220,11,,,,3352.85,0
710060,15:12:26,15:12:26,3221,12,,,,3702.79,0
710060,15:13:16,15:13:16,3222,13,,,,4020.76,0
710060,15:13:43,15:13:43,3223,14,,,,4212.58,0
710060,15:14:23,15:14:23,3224,15,,,,4478.15,0
710060,15:15:00,15:15:00,3225,16,,,,4686.2,0
710060,15:15:28,15:15:28,3226,17,,,,4862.01,0
710060,15:16:13,15:16:13,3227,18,,,,5117.9,0
710060,15:16:53,15:16:53,3228,19,,,,5343.02,0
710060,15:17:36,15:17:36,3229,20,,,,5651.32,0
710060,15:18:00,15:18:00,3230,21,,,,5831.46,
710060,15:19:02,15:19:02,3231,22,,,,6109.74,0
710060,15:20:39,15:20:39,10523,23,,,,6587.85,0
710060,15:21:57,15:21:57,1545,24,,,,6958.05,0
710060,15:23:00,15:23:00,1546,25,,,,7209.98,
710060,15:23:33,15:23:33,1547,26,,,,7386.08,0
710060,15:24:02,15:24:02,3856,27,,,,7613.78,0
710060,15:24:35,15:24:35,3857,28,,,,7786.88,0
710060,15:25:21,15:25:21,3858,29,,,,7998.57,0
710060,15:25:52,15:25:52,3859,30,,,,8190.65,0
710060,15:27:26,15:27:26,3197,31,,,,8740.33,0
710060,15:28:03,15:28:03,3198,32,,,,8948.44,0
710060,15:29:33,15:29:33,9467,33,,,,9488.7,0
710060,15:31:00,15:31:00,1493,34,,,,10209.13,
710060,15:34:00,15:34:00,9479,35,,,,10875.59,
710060,15:36:00,15:36:00,622,36,,,,13381.09,
710060,15:40:59,15:40:59,623,37,,,,17064.05,0
710060,15:46:00,15:46:00,9922,38,,1,,20606.67,
7289070,17:23:00,17:23:00,10509,1,,,1,0,
7289070,17:24:42,17:24:42,10511,2,,,,453.12,0
7289070,17:27:08,17:27:08,4836,3,,,,1110.16,0
7289070,17:28:00,17:28:00,8773,4,,,,1339.25,
7289070,17:29:06,17:29:06,8731,5,,,,1785.7,0
7289070,17:29:43,17:29:43,8732,6,,,,2084.27,0
7289070,17:30:43,17:30:43,8933,7,,,,2434.44,0
7289070,17:31:18,17:31:18,8734,8,,,,2685.33,0
7289070,17:31:45,17:31:45,8956,9,,,,2870.56,0
7289070,17:32:10,17:32:10,3219,10,,,,3038.55,0
7289070,17:32:43,17:32:43,3220,11,,,,3352.85,0
7289070,17:33:26,17:33:26,3221,12,,,,3702.79,0
7289070,17:34:16,17:34:16,3222,13,,,,4020.76,0
7289070,17:34:43,17:34:43,3223,14,,,,4212.58,0
7289070,17:35:23,17:35:23,3224,15,,,,4478.15,0
7289070,17:36:00,17:36:00,3225,16,,,,4686.2,0
7289070,17:36:28,17:36:28,3226,17,,,,4862.01,0
7289070,17:37:13,17:37:13,3227,18,,,,5117.9,0
7289070,17:37:53,17:37:53,3228,19,,,,5343.02,0
7289070,17:38:36,17:38:36,3229,20,,,,5651.32,0
7289070,17:39:00,17:39:00,3230,21,,,,5831.46,
7289070,17:39:37,17:39:37,3231,22,,,,6109.74,0
7289070,17:40:35,17:40:35,10523,23,,,,6587.85,0
7289070,17:41:22,17:41:22,1545,24,,,,6958.05,0
7289070,17:42:00,17:42:00,1546,25,,,,7209.98,
7289070,17:42:33,17:42:33,1547,26,,,,7386.08,0
7289070,17:43:02,17:43:02,3856,27,,,,7613.78,0
7289070,17:43:35,17:43:35,3857,28,,,,7786.88,0
7289070,17:44:21,17:44:21,3858,29,,,,7998.57,0
7289070,17:44:52,17:44:52,3859,30,,,,8190.65,0
7289070,17:46:26,17:46:26,3197,31,,,,8740.33,0
7289070,17:47:03,17:47:03,3198,32,,,,8948.44,0
7289070,17:48:33,17:48:33,9467,33,,,,9488.7,0
7289070,17:50:00,17:50:00,1493,34,,,,10209.13,
7289070,17:52:00,17:52:00,9479,35,,,,10875.59,
7289070,17:55:00,17:55:00,622,36,,,,13381.09,
7289070,18:00:59,18:00:59,623,37,,,,17064.05,0
7289070,18:07:00,18:07:00,9922,38,,1,,20606.67,
7323010,14:22:00,14:22:00,10509,1,,,1,0,
7323010,14:23:42,14:23:42,10511,2,,,,453.12,0
7323010,14:26:08,14:26:08,4836,3,,,,1110.16,0
7323010,14:27:00,14:27:00,8773,4,,,,1339.25,
7323010,14:28:06,14:28:06,8731,5,,,,1785.7,0
7323010,14:28:43,14:28:43,8732,6,,,,2084.27,0
7323010,14:29:43,14:29:43,8933,7,,,,2434.44,0
7323010,14:30:18,14:30:18,8734,8,,,,2685.33,0
7323010,14:30:45,14:30:45,8956,9,,,,2870.56,0
7323010,14:31:10,14:31:10,3219,10,,,,3038.55,0
7323010,14:31:43,14:31:43,3220,11,,,,3352.85,0
7323010,14:32:26,14:32:26,3221,12,,,,3702.79,0
7323010,14:33:16,14:33:16,3222,13,,,,4020.76,0
7323010,14:33:43,14:33:43,3223,14,,,,4212.58,0
7323010,14:34:23,14:34:23,3224,15,,,,4478.15,0
7323010,14:35:00,14:35:00,3225,16,,,,4686.2,0
7323010,14:35:28,14:35:28,3226,17,,,,4862.01,0
7323010,14:36:13,14:36:13,3227,18,,,,5117.9,0
7323010,14:36:53,14:36:53,3228,19,,,,5343.02,0
7323010,14:37:36,14:37:36,3229,20,,,,5651.32,0
7323010,14:38:00,14:38:00,3230,21,,,,5831.46,
7323010,14:38:37,14:38:37,3231,22,,,,6109.74,0
7323010,14:39:35,14:39:35,10523,23,,,,6587.85,0
7323010,14:40:22,14:40:22,1545,24,,,,6958.05,0
7323010,14:41:00,14:41:00,1546,25,,,,7209.98,
7323010,14:41:33,14:41:33,1547,26,,,,7386.08,0
7323010,14:42:02,14:42:02,3856,27,,,,7613.78,0
7323010,14:42:35,14:42:35,3857,28,,,,7786.88,0
7323010,14:43:21,14:43:21,3858,29,,,,7998.57,0
7323010,14:43:52,14:43:52,3859,30,,,,8190.65,0
7323010,14:45:26,14:45:26,3197,31,,,,8740.33,0
7323010,14:46:03,14:46:03,3198,32,,,,8948.44,0
7323010,14:47:33,14:47:33,9467,33,,,,9488.7,0
7323010,14:49:00,14:49:00,1493,34,,,,10209.13,
7323010,14:51:00,14:51:00,9479,35,,,,10875.59,
7323010,14:54:00,14:54:00,622,36,,,,13381.09,
7323010,14:59:59,14:59:59,623,37,,,,17064.05,0
7323010,15:06:00,15:06:00,9922,38,,1,,20606.67,
7323080,14:22:00,14:22:00,10509,1,,,1,0,
7323080,14:23:42,14:23:42,10511,2,,,,453.12,0
7323080,14:26:08,14:26:08,4836,3,,,,1110.16,0
7323080,14:27:00,14:27:00,8773,4,,,,1339.25,
7323080,14:28:06,14:28:06,8731,5,,,,1785.7,0
7323080,14:28:43,14:28:43,8732,6,,,,2084.27,0
7323080,14:29:43,14:29:43,8933,7,,,,2434.44,0
7323080,14:30:18,14:30:18,8734,8,,,,2685.33,0
7323080,14:30:45,14:30:45,8956,9,,,,2870.56,0
7323080,14:31:10,14:31:10,3219,10,,,,3038.55,0
7323080,14:31:43,14:31:43,3220,11,,,,3352.85,0
7323080,14:32:26,14:32:26,3221,12,,,,3702.79,0
7323080,14:33:16,14:33:16,3222,13,,,,4020.76,0
7323080,14:33:43,14:33:43,3223,14,,,,4212.58,0
7323080,14:34:23,14:34:23,3224,15,,,,4478.15,0
7323080,14:35:00,14:35:00,3225,16,,,,4686.2,0
7323080,14:35:28,14:35:28,3226,17,,,,4862.01,0
7323080,14:36:13,14:36:13,3227,18,,,,5117.9,0
7323080,14:36:53,14:36:53,3228,19,,,,5343.02,0
7323080,14:37:36,14:37:36,3229,20,,,,5651.32,0
7323080,14:38:00,14:38:00,3230,21,,,,5831.46,
7323080,14:38:37,14:38:37,3231,22,,,,6109.74,0
7323080,14:39:35,14:39:35,10523,23,,,,6587.85,0
7323080,14:40:22,14:40:22,1545,24,,,,6958.05,0
7323080,14:41:00,14:41:00,1546,25,,,,7209.98,
7323080,14:41:33,14:41:33,1547,26,,,,7386.08,0
7323080,14:42:02,14:42:02,3856,27,,,,7613.78,0
7323080,14:42:35,14:42:35,3857,28,,,,7786.88,0
7323080,14:43:21,14:43:21,3858,29,,,,7998.57,0
7323080,14:43:52,14:43:52,3859,30,,,,8190.65,0
7323080,14:45:26,14:45:26,3197,31,,,,8740.33,0
7323080,14:46:03,14:46:03,3198,32,,,,8948.44,0
7323080,14:47:33,14:47:33,9467,33,,,,9488.7,0
7323080,14:49:00,14:49:00,1493,34,,,,10209.13,
7323080,14:51:00,14:51:00,9479,35,,,,10875.59,
7323080,14:54:00,14:54:00,622,36,,,,13381.09,
7323080,14:59:59,14:59:59,623,37,,,,17064.05,0
7323080,15:06:00,15:06:00,9922,38,,1,,20606.67,
7901090,15:03:00,15:03:00,10509,1,,,1,0,
7901090,15:04:22,15:04:22,10511,2,,,,453.12,0
7901090,15:06:18,15:06:18,4836,3,,,,1110.16,0
7901090,15:07:00,15:07:00,8773,4,,,,1339.25,
7901090,15:08:06,15:08:06,8731,5,,,,1785.7,0
7901090,15:08:43,15:08:43,8732,6,,,,2084.27,0
7901090,15:09:43,15:09:43,8933,7,,,,2434.44,0
7901090,15:10:18,15:10:18,8734,8,,,,2685.33,0
7901090,15:10:45,15:10:45,8956,9,,,,2870.56,0
7901090,15:11:10,15:11:10,3219,10,,,,3038.55,0
7901090,15:11:43,15:11:43,3220,11,,,,3352.85,0
7901090,15:12:26,15:12:26,3221,12,,,,3702.79,0
7901090,15:13:16,15:13:16,3222,13,,,,4020.76,0
7901090,15:13:43,15:13:43,3223,14,,,,4212.58,0
7901090,15:14:23,15:14:23,3224,15,,,,4478.15,0
7901090,15:15:00,15:15:00,3225,16,,,,4686.2,0
7901090,15:15:28,15:15:28,3226,17,,,,4862.01,0
7901090,15:16:13,15:16:13,3227,18,,,,5117.9,0
7901090,15:16:53,15:16:53,3228,19,,,,5343.02,0
7901090,15:17:36,15:17:36,3229,20,,,,5651.32,0
7901090,15:18:00,15:18:00,3230,21,,,,5831.46,
7901090,15:19:02,15:19:02,3231,22,,,,6109.74,0
7901090,15:20:39,15:20:39,10523,23,,,,6587.85,0
7901090,15:21:57,15:21:57,1545,24,,,,6958.05,0
7901090,15:23:00,15:23:00,1546,25,,,,7209.98,
7901090,15:23:33,15:23:33,1547,26,,,,7386.08,0
7901090,15:24:02,15:24:02,3856,27,,,,7613.78,0
7901090,15:24:35,15:24:35,3857,28,,,,7786.88,0
7901090,15:25:21,15:25:21,3858,29,,,,7998.57,0
7901090,15:25:52,15:25:52,3859,30,,,,8190.65,0
7901090,15:27:26,15:27:26,3197,31,,,,8740.33,0
7901090,15:28:03,15:28:03,3198,32,,,,8948.44,0
7901090,15:29:33,15:29:33,9467,33,,,,9488.7,0
7901090,15:31:00,15:31:00,1493,34,,,,10209.13,
7901090,15:34:00,15:34:00,9479,35,,,,10875.59,
7901090,15:36:00,15:36:00,622,36,,,,13381.09,
7901090,15:40:59,15:40:59,623,37,,,,17064.05,0
7901090,15:46:00,15:46:00,9922,38,,1,,20606.67,
806090,15:35:00,15:35:00,10509,1,,,1,0,
806090,15:36:22,15:36:22,10511,2,,,,453.12,0
806090,15:38:18,15:38:18,4836,3,,,,1110.16,0
806090,15:39:00,15:39:00,8773,4,,,,1339.25,
806090,15:40:06,15:40:06,8731,5,,,,1785.7,0
806090,15:40:43,15:40:43,8732,6,,,,2084.27,0
806090,15:41:43,15:41:43,8933,7,,,,2434.44,0
806090,15:42:18,15:42:18,8734,8,,,,2685.33,0
806090,15:42:45,15:42:45,8956,9,,,,2870.56,0
806090,15:43:10,15:43:10,3219,10,,,,3038.55,0
806090,15:43:43,15:43:43,3220,11,,,,3352.85,0
806090,15:44:26,15:44:26,3221,12,,,,3702.79,0
806090,15:45:16,15:45:16,3222,13,,,,4020.76,0
806090,15:45:43,15:45:43,3223,14,,,,4212.58,0
806090,15:46:23,15:46:23,3224,15,,,,4478.15,0
806090,15:47:00,15:47:00,3225,16,,,,4686.2,0
806090,15:47:28,15:47:28,3226,17,,,,4862.01,0
806090,15:48:13,15:48:13,3227,18,,,,5117.9,0
806090,15:48:53,15:48:53,3228,19,,,,5343.02,0
806090,15:49:36,15:49:36,3229,20,,,,5651.32,0
806090,15:50:00,15:50:00,3230,21,,,,5831.46,
806090,15:51:02,15:51:02,3231,22,,,,6109.74,0
806090,15:52:39,15:52:39,10523,23,,,,6587.85,0
806090,15:53:57,15:53:57,1545,24,,,,6958.05,0
806090,15:55:00,15:55:00,1546,25,,,,7209.98,
806090,15:55:33,15:55:33,1547,26,,,,7386.08,0
806090,15:56:02,15:56:02,3856,27,,,,7613.78,0
806090,15:56:35,15:56:35,3857,28,,,,7786.88,0
806090,15:57:21,15:57:21,3858,29,,,,7998.57,0
806090,15:57:52,15:57:52,3859,30,,,,8190.65,0
806090,15:59:26,15:59:26,3197,31,,,,8740.33,0
806090,16:00:03,16:00:03,3198,32,,,,8948.44,0
806090,16:01:33,16:01:33,9467,33,,,,9488.7,0
806090,16:03:00,16:03:00,1493,34,,,,10209.13,
806090,16:06:00,16:06:00,9479,35,,,,10875.59,
806090,16:08:00,16:08:00,622,36,,,,13381.09,
806090,16:12:59,16:12:59,623,37,,,,17064.05,0
806090,16:18:00,16:18:00,9922,38,,1,,20606.67,
8170010,17:22:00,17:22:00,10509,1,,,1,0,
8170010,17:23:42,17:23:42,10511,2,,,,453.12,0
8170010,17:26:08,17:26:08,4836,3,,,,1110.16,0
8170010,17:27:00,17:27:00,8773,4,,,,1339.25,
8170010,17:28:06,17:28:06,8731,5,,,,1785.7,0
8170010,17:28:43,17:28:43,8732,6,,,,2084.27,0
8170010,17:29:43,17:29:43,8933,7,,,,2434.44,0
8170010,17:30:18,17:30:18,8734,8,,,,2685.33,0
8170010,17:30:45,17:30:45,8956,9,,,,2870.56,0
8170010,17:31:10,17:31:10,3219,10,,,,3038.55,0
8170010,17:31:43,17:31:43,3220,11,,,,3352.85,0
8170010,17:32:26,17:32:26,3221,12,,,,3702.79,0
8170010,17:33:16,17:33:16,3222,13,,,,4020.76,0
8170010,17:33:43,17:33:43,3223,14,,,,4212.58,0
8170010,17:34:23,17:34:23,3224,15,,,,4478.15,0
8170010,17:35:00,17:35:00,3225,16,,,,4686.2,0
8170010,17:35:28,17:35:28,3226,17,,,,4862.01,0
8170010,17:36:13,17:36:13,3227,18,,,,5117.9,0
8170010,17:36:53,17:36:53,3228,19,,,,5343.02,0
8170010,17:37:36,17:37:36,3229,20,,,,5651.32,0
8170010,17:38:00,17:38:00,3230,21,,,,5831.46,
8170010,17:38:37,17:38:37,3231,22,,,,6109.74,0
8170010,17:39:35,17:39:35,10523,23,,,,6587.85,0
8170010,17:40:22,17:40:22,1545,24,,,,6958.05,0
8170010,17:41:00,17:41:00,1546,25,,,,7209.98,
8170010,17:41:33,17:41:33,1547,26,,,,7386.08,0
8170010,17:42:02,17:42:02,3856,27,,,,7613.78,0
8170010,17:42:35,17:42:35,3857,28,,,,7786.88,0
8170010,17:43:21,17:43:21,3858,29,,,,7998.57,0
8170010,17:43:52,17:43:52,3859,30,,,,8190.65,0
8170010,17:45:26,17:45:26,3197,31,,,,8740.33,0
8170010,17:46:03,17:46:03,3198,32,,,,8948.44,0
8170010,17:47:33,17:47:33,9467,33,,,,9488.7,0
8170010,17:49:00,17:49:00,1493,34,,,,10209.13,
8170010,17:51:00,17:51:00,9479,35,,,,10875.59,
8170010,17:54:00,17:54:00,622,36,,,,13381.09,
8170010,17:59:59,17:59:59,623,37,,,,17064.05,0
8170010,18:06:00,18:06:00,9922,38,,1,,20606.67,
8170080,17:22:00,17:22:00,10509,1,,,1,0,
8170080,17:23:42,17:23:42,10511,2,,,,453.12,0
8170080,17:26:08,17:26:08,4836,3,,,,1110.16,0
8170080,17:27:00,17:27:00,8773,4,,,,1339.25,
8170080,17:28:06,17:28:06,8731,5,,,,1785.7,0
8170080,17:28:43,17:28:43,8732,6,,,,2084.27,0
8170080,17:29:43,17:29:43,8933,7,,,,2434.44,0
8170080,17:30:18,17:30:18,8734,8,,,,2685.33,0
8170080,17:30:45,17:30:45,8956,9,,,,2870.56,0
8170080,17:31:10,17:31:10,3219,10,,,,3038.55,0
8170080,17:31:43,17:31:43,3220,11,,,,3352.85,0
8170080,17:32:26,17:32:26,3221,12,,,,3702.79,0
8170080,17:33:16,17:33:16,3222,13,,,,4020.76,0
8170080,17:33:43,17:33:43,3223,14,,,,4212.58,0
8170080,17:34:23,17:34:23,3224,15,,,,4478.15,0
8170080,17:35:00,17:35:00,3225,16,,,,4686.2,0
8170080,17:35:28,17:35:28,3226,17,,,,4862.01,0
8170080,17:36:13,17:36:13,3227,18,,,,5117.9,0
8170080,17:36:53,17:36:53,3228,19,,,,5343.02,0
8170080,17:37:36,17:37:36,3229,20,,,,5651.32,0
8170080,17:38:00,17:38:00,3230,21,,,,5831.46,
8170080,17:38:37,17:38:37,3231,22,,,,6109.74,0
8170080,17:39:35,17:39:35,10523,23,,,,6587.85,0
8170080,17:40:22,17:40:22,1545,24,,,,6958.05,0
8170080,17:41:00,17:41:00,1546,25,,,,7209.98,
8170080,17:41:33,17:41:33,1547,26,,,,7386.08,0
8170080,17:42:02,17:42:02,3856,27,,,,7613.78,0
8170080,17:42:35,17:42:35,3857,28,,,,7786.88,0
8170080,17:43:21,17:43:21,3858,29,,,,7998.57,0
8170080,17:43:52,17:43:52,3859,30,,,,8190.65,0
8170080,17:45:26,17:45:26,3197,31,,,,8740.33,0
8170080,17:46:03,17:46:03,3198,32,,,,8948.44,0
8170080,17:47:33,17:47:33,9467,33,,,,9488.7,0
8170080,17:49:00,17:49:00,1493,34,,,,10209.13,
8170080,17:51:00,17:51:00,9479,35,,,,10875.59,
8170080,17:54:00,17:54:00,622,36,,,,13381.09,
8170080,17:59:59,17:59:59,623,37,,,,17064.05,0
8170080,18:06:00,18:06:00,9922,38,,1,,20606.67,
8315070,10:53:00,10:53:00,10509,1,,,1,0,
8315070,10:54:42,10:54:42,10511,2,,,,453.12,0
8315070,10:57:08,10:57:08,4836,3,,,,1110.16,0
8315070,10:58:00,10:58:00,8773,4,,,,1339.25,
8315070,10:59:06,10:59:06,8731,5,,,,1785.7,0
8315070,10:59:43,10:59:43,8732,6,,,,2084.27,0
8315070,11:00:43,11:00:43,8933,7,,,,2434.44,0
8315070,11:01:18,11:01:18,8734,8,,,,2685.33,0
8315070,11:01:45,11:01:45,8956,9,,,,2870.56,0
8315070,11:02:10,11:02:10,3219,10,,,,3038.55,0
8315070,11:02:43,11:02:43,3220,11,,,,3352.85,0
8315070,11:03:26,11:03:26,3221,12,,,,3702.79,0
8315070,11:04:16,11:04:16,3222,13,,,,4020.76,0
8315070,11:04:43,11:04:43,3223,14,,,,4212.58,0
8315070,11:05:23,11:05:23,3224,15,,,,4478.15,0
8315070,11:06:00,11:06:00,3225,16,,,,4686.2,0
8315070,11:06:28,11:06:28,3226,17,,,,4862.01,0
8315070,11:07:13,11:07:13,3227,18,,,,5117.9,0
8315070,11:07:53,11:07:53,3228,19,,,,5343.02,0
8315070,11:08:36,11:08:36,3229,20,,,,5651.32,0
8315070,11:09:00,11:09:00,3230,21,,,,5831.46,
8315070,11:09:37,11:09:37,3231,22,,,,6109.74,0
8315070,11:10:35,11:10:35,10523,23,,,,6587.85,0
8315070,11:11:22,11:11:22,1545,24,,,,6958.05,0
8315070,11:12:00,11:12:00,1546,25,,,,7209.98,
8315070,11:12:33,11:12:33,1547,26,,,,7386.08,0
8315070,11:13:02,11:13:02,3856,27,,,,7613.78,0
8315070,11:13:35,11:13:35,3857,28,,,,7786.88,0
8315070,11:14:21,11:14:21,3858,29,,,,7998.57,0
8315070,11:14:52,11:14:52,3859,30,,,,8190.65,0
8315070,11:16:26,11:16:26,3197,31,,,,8740.33,0
8315070,11:17:03,11:17:03,3198,32,,,,8948.44,0
8315070,11:18:33,11:18:33,9467,33,,,,9488.7,0
8315070,11:20:00,11:20:00,1493,34,,,,10209.13,
8315070,11:22:00,11:22:00,9479,35,,,,10875.59,
8315070,11:25:00,11:25:00,622,36,,,,13381.09,
8315070,11:30:29,11:30:29,623,37,,,,17064.05,0
8315070,11:36:00,11:36:00,9922,38,,1,,20606.67,
8336010,15:22:00,15:22:00,10509,1,,,1,0,
8336010,15:23:42,15:23:42,10511,2,,,,453.12,0
8336010,15:26:08,15:26:08,4836,3,,,,1110.16,0
8336010,15:27:00,15:27:00,8773,4,,,,1339.25,
8336010,15:28:06,15:28:06,8731,5,,,,1785.7,0
8336010,15:28:43,15:28:43,8732,6,,,,2084.27,0
8336010,15:29:43,15:29:43,8933,7,,,,2434.44,0
8336010,15:30:18,15:30:18,8734,8,,,,2685.33,0
8336010,15:30:45,15:30:45,8956,9,,,,2870.56,0
8336010,15:31:10,15:31:10,3219,10,,,,3038.55,0
8336010,15:31:43,15:31:43,3220,11,,,,3352.85,0
8336010,15:32:26,15:32:26,3221,12,,,,3702.79,0
8336010,15:33:16,15:33:16,3222,13,,,,4020.76,0
8336010,15:33:43,15:33:43,3223,14,,,,4212.58,0
8336010,15:34:23,15:34:23,3224,15,,,,4478.15,0
8336010,15:35:00,15:35:00,3225,16,,,,4686.2,0
8336010,15:35:28,15:35:28,3226,17,,,,4862.01,0
8336010,15:36:13,15:36:13,3227,18,,,,5117.9,0
8336010,15:36:53,15:36:53,3228,19,,,,5343.02,0
8336010,15:37:36,15:37:36,3229,20,,,,5651.32,0
8336010,15:38:00,15:38:00,3230,21,,,,5831.46,
8336010,15:38:37,15:38:37,3231,22,,,,6109.74,0
8336010,15:39:35,15:39:35,10523,23,,,,6587.85,0
8336010,15:40:22,15:40:22,1545,24,,,,6958.05,0
8336010,15:41:00,15:41:00,1546,25,,,,7209.98,
8336010,15:41:33,15:41:33,1547,26,,,,7386.08,0
8336010,15:42:02,15:42:02,3856,27,,,,7613.78,0
8336010,15:42:35,15:42:35,3857,28,,,,7786.88,0
8336010,15:43:21,15:43:21,3858,29,,,,7998.57,0
8336010,15:43:52,15:43:52,3859,30,,,,8190.65,0
8336010,15:45:26,15:45:26,3197,31,,,,8740.33,0
8336010,15:46:03,15:46:03,3198,32,,,,8948.44,0
8336010,15:47:33,15:47:33,9467,33,,,,9488.7,0
8336010,15:49:00,15:49:00,1493,34,,,,10209.13,
8336010,15:51:00,15:51:00,9479,35,,,,10875.59,
8336010,15:54:00,15:54:00,622,36,,,,13381.09,
8336010,15:59:59,15:59:59,623,37,,,,17064.05,0
8336010,16:06:00,16:06:00,9922,38,,1,,20606.67,
8336080,15:22:00,15:22:00,10509,1,,,1,0,
8336080,15:23:42,15:23:42,10511,2,,,,453.12,0
8336080,15:26:08,15:26:08,4836,3,,,,1110.16,0
8336080,15:27:00,15:27:00,8773,4,,,,1339.25,
8336080,15:28:06,15:28:06,8731,5,,,,1785.7,0
8336080,15:28:43,15:28:43,8732,6,,,,2084.27,0
8336080,15:29:43,15:29:43,8933,7,,,,2434.44,0
8336080,15:30:18,15:30:18,8734,8,,,,2685.33,0
8336080,15:30:45,15:30:45,8956,9,,,,2870.56,0
8336080,15:31:10,15:31:10,3219,10,,,,3038.55,0
8336080,15:31:43,15:31:43,3220,11,,,,3352.85,0
8336080,15:32:26,15:32:26,3221,12,,,,3702.79,0
8336080,15:33:16,15:33:16,3222,13,,,,4020.76,0
8336080,15:33:43,15:33:43,3223,14,,,,4212.58,0
8336080,15:34:23,15:34:23,3224,15,,,,4478.15,0
8336080,15:35:00,15:35:00,3225,16,,,,4686.2,0
8336080,15:35:28,15:35:28,3226,17,,,,4862.01,0
8336080,15:36:13,15:36:13,3227,18,,,,5117.9,0
8336080,15:36:53,15:36:53,3228,19,,,,5343.02,0
8336080,15:37:36,15:37:36,3229,20,,,,5651.32,0
8336080,15:38:00,15:38:00,3230,21,,,,5831.46,
8336080,15:38:37,15:38:37,3231,22,,,,6109.74,0
8336080,15:39:35,15:39:35,10523,23,,,,6587.85,0
8336080,15:40:22,15:40:22,1545,24,,,,6958.05,0
8336080,15:41:00,15:41:00,1546,25,,,,7209.98,
8336080,15:41:33,15:41:33,1547,26,,,,7386.08,0
8336080,15:42:02,15:42:02,3856,27,,,,7613.78,0
8336080,15:42:35,15:42:35,3857,28,,,,7786.88,0
8336080,15:43:21,15:43:21,3858,29,,,,7998.57,0
8336080,15:43:52,15:43:52,3859,30,,,,8190.65,0
8336080,15:45:26,15:45:26,3197,31,,,,8740.33,0
8336080,15:46:03,15:46:03,3198,32,,,,8948.44,0
8336080,15:47:33,15:47:33,9467,33,,,,9488.7,0
8336080,15:49:00,15:49:00,1493,34,,,,10209.13,
8336080,15:51:00,15:51:00,9479,35,,,,10875.59,
8336080,15:54:00,15:54:00,622,36,,,,13381.09,
8336080,15:59:59,15:59:59,623,37,,,,17064.05,0
8336080,16:06:00,16:06:00,9922,38,,1,,20606.67,
858070,20:23:00,20:23:00,10509,1,,,1,0,
858070,20:24:42,20:24:42,10511,2,,,,453.12,0
858070,20:27:08,20:27:08,4836,3,,,,1110.16,0
858070,20:28:00,20:28:00,8773,4,,,,1339.25,
858070,20:29:06,20:29:06,8731,5,,,,1785.7,0
858070,20:29:43,20:29:43,8732,6,,,,2084.27,0
858070,20:30:43,20:30:43,8933,7,,,,2434.44,0
858070,20:31:18,20:31:18,8734,8,,,,2685.33,0
858070,20:31:45,20:31:45,8956,9,,,,2870.56,0
858070,20:32:10,20:32:10,3219,10,,,,3038.55,0
858070,20:32:43,20:32:43,3220,11,,,,3352.85,0
858070,20:33:26,20:33:26,3221,12,,,,3702.79,0
858070,20:34:16,20:34:16,3222,13,,,,4020.76,0
858070,20:34:43,20:34:43,3223,14,,,,4212.58,0
858070,20:35:23,20:35:23,3224,15,,,,4478.15,0
858070,20:36:00,20:36:00,3225,16,,,,4686.2,0
858070,20:36:28,20:36:28,3226,17,,,,4862.01,0
858070,20:37:13,20:37:13,3227,18,,,,5117.9,0
858070,20:37:53,20:37:53,3228,19,,,,5343.02,0
858070,20:38:36,20:38:36,3229,20,,,,5651.32,0
858070,20:39:00,20:39:00,3230,21,,,,5831.46,
858070,20:39:37,20:39:37,3231,22,,,,6109.74,0
858070,20:40:35,20:40:35,10523,23,,,,6587.85,0
858070,20:41:22,20:41:22,1545,24,,,,6958.05,0
858070,20:42:00,20:42:00,1546,25,,,,7209.98,
858070,20:42:33,20:42:33,1547,26,,,,7386.08,0
858070,20:43:02,20:43:02,3856,27,,,,7613.78,0
858070,20:43:35,20:43:35,3857,28,,,,7786.88,0
858070,20:44:21,20:44:21,3858,29,,,,7998.57,0
858070,20:44:52,20:44:52,3859,30,,,,8190.65,0
858070,20:46:26,20:46:26,3197,31,,,,8740.33,0
858070,20:47:03,20:47:03,3198,32,,,,8948.44,0
858070,20:48:33,20:48:33,9467,33,,,,9488.7,0
858070,20:50:00,20:50:00,1493,34,,,,10209.13,
858070,20:52:00,20:52:00,9479,35,,,,10875.59,
858070,20:55:00,20:55:00,622,36,,,,13381.09,
858070,21:00:29,21:00:29,623,37,,,,17064.05,0
858070,21:06:00,21:06:00,9922,38,,1,,20606.67,
897070,20:53:00,20:53:00,10509,1,,,1,0,
897070,20:54:42,20:54:42,10511,2,,,,453.12,0
897070,20:57:08,20:57:08,4836,3,,,,1110.16,0
897070,20:58:00,20:58:00,8773,4,,,,1339.25,
897070,20:59:06,20:59:06,8731,5,,,,1785.7,0
897070,20:59:43,20:59:43,8732,6,,,,2084.27,0
897070,21:00:43,21:00:43,8933,7,,,,2434.44,0
897070,21:01:18,21:01:18,8734,8,,,,2685.33,0
897070,21:01:45,21:01:45,8956,9,,,,2870.56,0
897070,21:02:10,21:02:10,3219,10,,,,3038.55,0
897070,21:02:43,21:02:43,3220,11,,,,3352.85,0
897070,21:03:26,21:03:26,3221,12,,,,3702.79,0
897070,21:04:16,21:04:16,3222,13,,,,4020.76,0
897070,21:04:43,21:04:43,3223,14,,,,4212.58,0
897070,21:05:23,21:05:23,3224,15,,,,4478.15,0
897070,21:06:00,21:06:00,3225,16,,,,4686.2,0
897070,21:06:28,21:06:28,3226,17,,,,4862.01,0
897070,21:07:13,21:07:13,3227,18,,,,5117.9,0
897070,21:07:53,21:07:53,3228,19,,,,5343.02,0
897070,21:08:36,21:08:36,3229,20,,,,5651.32,0
897070,21:09:00,21:09:00,3230,21,,,,5831.46,
897070,21:09:37,21:09:37,3231,22,,,,6109.74,0
897070,21:10:35,21:10:35,10523,23,,,,6587.85,0
897070,21:11:22,21:11:22,1545,24,,,,6958.05,0
897070,21:12:00,21:12:00,1546,25,,,,7209.98,
897070,21:12:33,21:12:33,1547,26,,,,7386.08,0
897070,21:13:02,21:13:02,3856,27,,,,7613.78,0
897070,21:13:35,21:13:35,3857,28,,,,7786.88,0
897070,21:14:21,21:14:21,3858,29,,,,7998.57,0
897070,21:14:52,21:14:52,3859,30,,,,8190.65,0
897070,21:16:26,21:16:26,3197,31,,,,8740.33,0
897070,21:17:03,21:17:03,3198,32,,,,8948.44,0
897070,21:18:33,21:18:33,9467,33,,,,9488.7,0
897070,21:20:00,21:20:00,1493,34,,,,10209.13,
897070,21:22:00,21:22:00,9479,35,,,,10875.59,
897070,21:25:00,21:25:00,622,36,,,,13381.09,
897070,21:29:59,21:29:59,623,37,,,,17064.05,0
897070,21:35:00,21:35:00,9922,38,,1,,20606.67,
9001070,23:56:00,23:56:00,10509,1,,,1,0,
9001070,23:57:42,23:57:42,10511,2,,,,453.12,0
9001070,24:00:08,24:00:08,4836,3,,,,1110.16,0
9001070,24:01:00,24:01:00,8773,4,,,,1339.25,
9001070,24:02:06,24:02:06,8731,5,,,,1785.7,0
9001070,24:02:43,24:02:43,8732,6,,,,2084.27,0
9001070,24:03:43,24:03:43,8933,7,,,,2434.44,0
9001070,24:04:18,24:04:18,8734,8,,,,2685.33,0
9001070,24:04:45,24:04:45,8956,9,,,,2870.56,0
9001070,24:05:10,24:05:10,3219,10,,,,3038.55,0
9001070,24:05:43,24:05:43,3220,11,,,,3352.85,0
9001070,24:06:26,24:06:26,3221,12,,,,3702.79,0
9001070,24:07:16,24:07:16,3222,13,,,,4020.76,0
9001070,24:07:43,24:07:43,3223,14,,,,4212.58,0
9001070,24:08:23,24:08:23,3224,15,,,,4478.15,0
9001070,24:09:00,24:09:00,3225,16,,,,4686.2,0
9001070,24:09:28,24:09:28,3226,17,,,,4862.01,0
9001070,24:10:13,24:10:13,3227,18,,,,5117.9,0
9001070,24:10:53,24:10:53,3228,19,,,,5343.02,0
9001070,24:11:36,24:11:36,3229,20,,,,5651.32,0
9001070,24:12:00,24:12:00,3230,21,,,,5831.46,
9001070,24:12:37,24:12:37,3231,22,,,,6109.74,0
9001070,24:13:35,24:13:35,10523,23,,,,6587.85,0
9001070,24:14:22,24:14:22,1545,24,,,,6958.05,0
9001070,24:15:00,24:15:00,1546,25,,,,7209.98,
9001070,24:15:33,24:15:33,1547,26,,,,7386.08,0
9001070,24:16:02,24:16:02,3856,27,,,,7613.78,0
9001070,24:16:35,24:16:35,3857,28,,,,7786.88,0
9001070,24:17:21,24:17:21,3858,29,,,,7998.57,0
9001070,24:17:52,24:17:52,3859,30,,,,8190.65,0
9001070,24:19:26,24:19:26,3197,31,,,,8740.33,0
9001070,24:20:03,24:20:03,3198,32,,,,8948.44,0
9001070,24:21:33,24:21:33,9467,33,,,,9488.7,0
9001070,24:23:00,24:23:00,1493,34,,,,10209.13,
9001070,24:25:00,24:25:00,9479,35,,,,10875.59,
9001070,24:28:00,24:28:00,622,36,,,,13381.09,
9001070,24:32:59,24:32:59,623,37,,,,17064.05,0
9001070,24:38:00,24:38:00,9922,38,,1,,20606.67,
9311070,11:53:00,11:53:00,10509,1,,,1,0,
9311070,11:54:42,11:54:42,10511,2,,,,453.12,0
9311070,11:57:08,11:57:08,4836,3,,,,1110.16,0
9311070,11:58:00,11:58:00,8773,4,,,,1339.25,
9311070,11:59:06,11:59:06,8731,5,,,,1785.7,0
9311070,11:59:43,11:59:43,8732,6,,,,2084.27,0
9311070,12:00:43,12:00:43,8933,7,,,,2434.44,0
9311070,12:01:18,12:01:18,8734,8,,,,2685.33,0
9311070,12:01:45,12:01:45,8956,9,,,,2870.56,0
9311070,12:02:10,12:02:10,3219,10,,,,3038.55,0
9311070,12:02:43,12:02:43,3220,11,,,,3352.85,0
9311070,12:03:26,12:03:26,3221,12,,,,3702.79,0
9311070,12:04:16,12:04:16,3222,13,,,,4020.76,0
9311070,12:04:43,12:04:43,3223,14,,,,4212.58,0
9311070,12:05:23,12:05:23,3224,15,,,,4478.15,0
9311070,12:06:00,12:06:00,3225,16,,,,4686.2,0
9311070,12:06:28,12:06:28,3226,17,,,,4862.01,0
9311070,12:07:13,12:07:13,3227,18,,,,5117.9,0
9311070,12:07:53,12:07:53,3228,19,,,,5343.02,0
9311070,12:08:36,12:08:36,3229,20,,,,5651.32,0
9311070,12:09:00,12:09:00,3230,21,,,,5831.46,
9311070,12:09:37,12:09:37,3231,22,,,,6109.74,0
9311070,12:10:35,12:10:35,10523,23,,,,6587.85,0
9311070,12:11:22,12:11:22,1545,24,,,,6958.05,0
9311070,12:12:00,12:12:00,1546,25,,,,7209.98,
9311070,12:12:33,12:12:33,1547,26,,,,7386.08,0
9311070,12:13:02,12:13:02,3856,27,,,,7613.78,0
9311070,12:13:35,12:13:35,3857,28,,,,7786.88,0
9311070,12:14:21,12:14:21,3858,29,,,,7998.57,0
9311070,12:14:52,12:14:52,3859,30,,,,8190.65,0
9311070,12:16:26,12:16:26,3197,31,,,,8740.33,0
9311070,12:17:03,12:17:03,3198,32,,,,8948.44,0
9311070,12:18:33,12:18:33,9467,33,,,,9488.7,0
9311070,12:20:00,12:20:00,1493,34,,,,10209.13,
9311070,12:22:00,12:22:00,9479,35,,,,10875.59,
9311070,12:25:00,12:25:00,622,36,,,,13381.09,
9311070,12:30:59,12:30:59,623,37,,,,17064.05,0
9311070,12:37:00,12:37:00,9922,38,,1,,20606.67,
9566070,19:53:00,19:53:00,10509,1,,,1,0,
9566070,19:54:42,19:54:42,10511,2,,,,453.12,0
9566070,19:57:08,19:57:08,4836,3,,,,1110.16,0
9566070,19:58:00,19:58:00,8773,4,,,,1339.25,
9566070,19:59:06,19:59:06,8731,5,,,,1785.7,0
9566070,19:59:43,19:59:43,8732,6,,,,2084.27,0
9566070,20:00:43,20:00:43,8933,7,,,,2434.44,0
9566070,20:01:18,20:01:18,8734,8,,,,2685.33,0
9566070,20:01:45,20:01:45,8956,9,,,,2870.56,0
9566070,20:02:10,20:02:10,3219,10,,,,3038.55,0
9566070,20:02:43,20:02:43,3220,11,,,,3352.85,0
9566070,20:03:26,20:03:26,3221,12,,,,3702.79,0
9566070,20:04:16,20:04:16,3222,13,,,,4020.76,0
9566070,20:04:43,20:04:43,3223,14,,,,4212.58,0
9566070,20:05:23,20:05:23,3224,15,,,,4478.15,0
9566070,20:06:00,20:06:00,3225,16,,,,4686.2,0
9566070,20:06:28,20:06:28,3226,17,,,,4862.01,0
9566070,20:07:13,20:07:13,3227,18,,,,5117.9,0
9566070,20:07:53,20:07:53,3228,19,,,,5343.02,0
9566070,20:08:36,20:08:36,3229,20,,,,5651.32,0
9566070,20:09:00,20:09:00,3230,21,,,,5831.46,
9566070,20:09:37,20:09:37,3231,22,,,,6109.74,0
9566070,20:10:35,20:10:35,10523,23,,,,6587.85,0
9566070,20:11:22,20:11:22,1545,24,,,,6958.05,0
9566070,20:12:00,20:12:00,1546,25,,,,7209.98,
9566070,20:12:33,20:12:33,1547,26,,,,7386.08,0
9566070,20:13:02,20:13:02,3856,27,,,,7613.78,0
9566070,20:13:35,20:13:35,3857,28,,,,7786.88,0
9566070,20:14:21,20:14:21,3858,29,,,,7998.57,0
9566070,20:14:52,20:14:52,3859,30,,,,8190.65,0
9566070,20:16:26,20:16:26,3197,31,,,,8740.33,0
9566070,20:17:03,20:17:03,3198,32,,,,8948.44,0
9566070,20:18:33,20:18:33,9467,33,,,,9488.7,0
9566070,20:20:00,20:20:00,1493,34,,,,10209.13,
9566070,20:22:00,20:22:00,9479,35,,,,10875.59,
9566070,20:25:00,20:25:00,622,36,,,,13381.09,
9566070,20:30:29,20:30:29,623,37,,,,17064.05,0
9566070,20:36:00,20:36:00,9922,38,,1,,20606.67,
97070,14:53:00,14:53:00,10509,1,,,1,0,
97070,14:54:42,14:54:42,10511,2,,,,453.12,0
97070,14:57:08,14:57:08,4836,3,,,,1110.16,0
97070,14:58:00,14:58:00,8773,4,,,,1339.25,
97070,14:59:06,14:59:06,8731,5,,,,1785.7,0
97070,14:59:43,14:59:43,8732,6,,,,2084.27,0
97070,15:00:43,15:00:43,8933,7,,,,2434.44,0
97070,15:01:18,15:01:18,8734,8,,,,2685.33,0
97070,15:01:45,15:01:45,8956,9,,,,2870.56,0
97070,15:02:10,15:02:10,3219,10,,,,3038.55,0
97070,15:02:43,15:02:43,3220,11,,,,3352.85,0
97070,15:03:26,15:03:26,3221,12,,,,3702.79,0
97070,15:04:16,15:04:16,3222,13,,,,4020.76,0
97070,15:04:43,15:04:43,3223,14,,,,4212.58,0
97070,15:05:23,15:05:23,3224,15,,,,4478.15,0
97070,15:06:00,15:06:00,3225,16,,,,4686.2,0
97070,15:06:28,15:06:28,3226,17,,,,4862.01,0
97070,15:07:13,15:07:13,3227,18,,,,5117.9,0
97070,15:07:53,15:07:53,3228,19,,,,5343.02,0
97070,15:08:36,15:08:36,3229,20,,,,5651.32,0
97070,15:09:00,15:09:00,3230,21,,,,5831.46,
97070,15:09:37,15:09:37,3231,22,,,,6109.74,0
97070,15:10:35,15:10:35,10523,23,,,,6587.85,0
97070,15:11:22,15:11:22,1545,24,,,,6958.05,0
97070,15:12:00,15:12:00,1546,25,,,,7209.98,
97070,15:12:33,15:12:33,1547,26,,,,7386.08,0
97070,15:13:02,15:13:02,3856,27,,,,7613.78,0
97070,15:13:35,15:13:35,3857,28,,,,7786.88,0
97070,15:14:21,15:14:21,3858,29,,,,7998.57,0
97070,15:14:52,15:14:52,3859,30,,,,8190.65,0
97070,15:16:26,15:16:26,3197,31,,,,8740.33,0
97070,15:17:03,15:17:03,3198,32,,,,8948.44,0
97070,15:18:33,15:18:33,9467,33,,,,9488.7,0
97070,15:20:00,15:20:00,1493,34,,,,10209.13,
97070,15:22:00,15:22:00,9479,35,,,,10875.59,
97070,15:25:00,15:25:00,622,36,,,,13381.09,
97070,15:30:59,15:30:59,623,37,,,,17064.05,0
97070,15:37:00,15:37:00,9922,38,,1,,20606.67,
24960090,07:13:00,07:13:00,9477,1,,,1,0,
24960090,07:15:08,07:15:08,9468,2,,,,826.14,0
24960090,07:15:39,07:15:39,1748,3,,,,1000.81,0
24960090,07:16:01,07:16:01,1749,4,,,,1141.44,0
24960090,07:17:17,07:17:17,1750,5,,,,1586.56,0
24960090,07:17:42,07:17:42,1751,6,,,,1741.87,0
24960090,07:18:22,07:18:22,1752,7,,,,1962.48,0
24960090,07:19:01,07:19:01,1753,8,,,,2174.63,0
24960090,07:19:10,07:19:10,8318,9,,,,2232.64,0
24960090,07:19:30,07:19:30,1565,10,,,,2394.61,0
24960090,07:20:00,07:20:00,1566,11,,,,2561.71,
24960090,07:21:27,07:21:27,9474,12,,,,2860.8,0
24960090,07:22:51,07:22:51,10522,13,,,,3152.87,0
24960090,07:24:42,07:24:42,10524,14,,,,3603.83,0
24960090,07:26:00,07:26:00,3203,15,,,,3910.62,
24960090,07:26:44,07:26:44,3204,16,,,,4150.84,0
24960090,07:27:31,07:27:31,3205,17,,,,4399.45,0
24960090,07:28:29,07:28:29,3206,18,,,,4653.83,0
24960090,07:29:20,07:29:20,3207,19,,,,4871.01,0
24960090,07:30:09,07:30:09,3208,20,,,,5104.56,0
24960090,07:31:12,07:31:12,3209,21,,,,5389.22,0
24960090,07:31:39,07:31:39,3210,22,,,,5494.43,0
24960090,07:32:12,07:32:12,4839,23,,,,5670.83,0
24960090,07:33:17,07:33:17,4840,24,,,,6036.42,0
24960090,07:34:41,07:34:41,4620,25,,,,6509.09,0
24960090,07:36:00,07:36:00,5740,26,,1,,7027.36,
26422020,07:13:00,07:13:00,9477,1,,,1,0,
26422020,07:15:08,07:15:08,9468,2,,,,826.14,0
26422020,07:15:39,07:15:39,1748,3,,,,1000.81,0
26422020,07:16:01,07:16:01,1749,4,,,,1141.44,0
26422020,07:17:17,07:17:17,1750,5,,,,1586.56,0
26422020,07:17:42,07:17:42,1751,6,,,,1741.87,0
26422020,07:18:22,07:18:22,1752,7,,,,1962.48,0
26422020,07:19:01,07:19:01,1753,8,,,,2174.63,0
26422020,07:19:10,07:19:10,8318,9,,,,2232.64,0
26422020,07:19:30,07:19:30,1565,10,,,,2394.61,0
26422020,07:20:00,07:20:00,1566,11,,,,2561.71,
26422020,07:21:27,07:21:27,9474,12,,,,2860.8,0
26422020,07:22:51,07:22:51,10522,13,,,,3152.87,0
26422020,07:24:42,07:24:42,10524,14,,,,3603.83,0
26422020,07:26:00,07:26:00,3203,15,,,,3910.62,
26422020,07:26:44,07:26:44,3204,16,,,,4150.84,0
26422020,07:27:31,07:27:31,3205,17,,,,4399.45,0
26422020,07:28:29,07:28:29,3206,18,,,,4653.83,0
26422020,07:29:20,07:29:20,3207,19,,,,4871.01,0
26422020,07:30:09,07:30:09,3208,20,,,,5104.56,0
26422020,07:31:12,07:31:12,3209,21,,,,5389.22,0
26422020,07:31:39,07:31:39,3210,22,,,,5494.43,0
26422020,07:32:12,07:32:12,4839,23,,,,5670.83,0
26422020,07:33:17,07:33:17,4840,24,,,,6036.42,0
26422020,07:34:41,07:34:41,4620,25,,,,6509.09,0
26422020,07:36:00,07:36:00,5740,26,,1,,7027.36,
26422030,07:13:00,07:13:00,9477,1,,,1,0,
26422030,07:15:08,07:15:08,9468,2,,,,826.14,0
26422030,07:15:39,07:15:39,1748,3,,,,1000.81,0
26422030,07:16:01,07:16:01,1749,4,,,,1141.44,0
26422030,07:17:17,07:17:17,1750,5,,,,1586.56,0
26422030,07:17:42,07:17:42,1751,6,,,,1741.87,0
26422030,07:18:22,07:18:22,1752,7,,,,1962.48,0
26422030,07:19:01,07:19:01,1753,8,,,,2174.63,0
26422030,07:19:10,07:19:10,8318,9,,,,2232.64,0
26422030,07:19:30,07:19:30,1565,10,,,,2394.61,0
26422030,07:20:00,07:20:00,1566,11,,,,2561.71,
26422030,07:21:27,07:21:27,9474,12,,,,2860.8,0
26422030,07:22:51,07:22:51,10522,13,,,,3152.87,0
26422030,07:24:42,07:24:42,10524,14,,,,3603.83,0
26422030,07:26:00,07:26:00,3203,15,,,,3910.62,
26422030,07:26:44,07:26:44,3204,16,,,,4150.84,0
26422030,07:27:31,07:27:31,3205,17,,,,4399.45,0
26422030,07:28:29,07:28:29,3206,18,,,,4653.83,0
26422030,07:29:20,07:29:20,3207,19,,,,4871.01,0
26422030,07:30:09,07:30:09,3208,20,,,,5104.56,0
26422030,07:31:12,07:31:12,3209,21,,,,5389.22,0
26422030,07:31:39,07:31:39,3210,22,,,,5494.43,0
26422030,07:32:12,07:32:12,4839,23,,,,5670.83,0
26422030,07:33:17,07:33:17,4840,24,,,,6036.42,0
26422030,07:34:41,07:34:41,4620,25,,,,6509.09,0
26422030,07:36:00,07:36:00,5740,26,,1,,7027.36,
26422040,07:13:00,07:13:00,9477,1,,,1,0,
26422040,07:15:08,07:15:08,9468,2,,,,826.14,0
26422040,07:15:39,07:15:39,1748,3,,,,1000.81,0
26422040,07:16:01,07:16:01,1749,4,,,,1141.44,0
26422040,07:17:17,07:17:17,1750,5,,,,1586.56,0
26422040,07:17:42,07:17:42,1751,6,,,,1741.87,0
26422040,07:18:22,07:18:22,1752,7,,,,1962.48,0
26422040,07:19:01,07:19:01,1753,8,,,,2174.63,0
26422040,07:19:10,07:19:10,8318,9,,,,2232.64,0
26422040,07:19:30,07:19:30,1565,10,,,,2394.61,0
26422040,07:20:00,07:20:00,1566,11,,,,2561.71,
26422040,07:21:27,07:21:27,9474,12,,,,2860.8,0
26422040,07:22:51,07:22:51,10522,13,,,,3152.87,0
26422040,07:24:42,07:24:42,10524,14,,,,3603.83,0
26422040,07:26:00,07:26:00,3203,15,,,,3910.62,
26422040,07:26:44,07:26:44,3204,16,,,,4150.84,0
26422040,07:27:31,07:27:31,3205,17,,,,4399.45,0
26422040,07:28:29,07:28:29,3206,18,,,,4653.83,0
26422040,07:29:20,07:29:20,3207,19,,,,4871.01,0
26422040,07:30:09,07:30:09,3208,20,,,,5104.56,0
26422040,07:31:12,07:31:12,3209,21,,,,5389.22,0
26422040,07:31:39,07:31:39,3210,22,,,,5494.43,0
26422040,07:32:12,07:32:12,4839,23,,,,5670.83,0
26422040,07:33:17,07:33:17,4840,24,,,,6036.42,0
26422040,07:34:41,07:34:41,4620,25,,,,6509.09,0
26422040,07:36:00,07:36:00,5740,26,,1,,7027.36,
26422050,07:13:00,07:13:00,9477,1,,,1,0,
26422050,07:15:08,07:15:08,9468,2,,,,826.14,0
26422050,07:15:39,07:15:39,1748,3,,,,1000.81,0
26422050,07:16:01,07:16:01,1749,4,,,,1141.44,0
26422050,07:17:17,07:17:17,1750,5,,,,1586.56,0
26422050,07:17:42,07:17:42,1751,6,,,,1741.87,0
26422050,07:18:22,07:18:22,1752,7,,,,1962.48,0
26422050,07:19:01,07:19:01,1753,8,,,,2174.63,0
26422050,07:19:10,07:19:10,8318,9,,,,2232.64,0
26422050,07:19:30,07:19:30,1565,10,,,,2394.61,0
26422050,07:20:00,07:20:00,1566,11,,,,2561.71,
26422050,07:21:27,07:21:27,9474,12,,,,2860.8,0
26422050,07:22:51,07:22:51,10522,13,,,,3152.87,0
26422050,07:24:42,07:24:42,10524,14,,,,3603.83,0
26422050,07:26:00,07:26:00,3203,15,,,,3910.62,
26422050,07:26:44,07:26:44,3204,16,,,,4150.84,0
26422050,07:27:31,07:27:31,3205,17,,,,4399.45,0
26422050,07:28:29,07:28:29,3206,18,,,,4653.83,0
26422050,07:29:20,07:29:20,3207,19,,,,4871.01,0
26422050,07:30:09,07:30:09,3208,20,,,,5104.56,0
26422050,07:31:12,07:31:12,3209,21,,,,5389.22,0
26422050,07:31:39,07:31:39,3210,22,,,,5494.43,0
26422050,07:32:12,07:32:12,4839,23,,,,5670.83,0
26422050,07:33:17,07:33:17,4840,24,,,,6036.42,0
26422050,07:34:41,07:34:41,4620,25,,,,6509.09,0
26422050,07:36:00,07:36:00,5740,26,,1,,7027.36,
26422060,07:13:00,07:13:00,9477,1,,,1,0,
26422060,07:15:08,07:15:08,9468,2,,,,826.14,0
26422060,07:15:39,07:15:39,1748,3,,,,1000.81,0
26422060,07:16:01,07:16:01,1749,4,,,,1141.44,0
26422060,07:17:17,07:17:17,1750,5,,,,1586.56,0
26422060,07:17:42,07:17:42,1751,6,,,,1741.87,0
26422060,07:18:22,07:18:22,1752,7,,,,1962.48,0
26422060,07:19:01,07:19:01,1753,8,,,,2174.63,0
26422060,07:19:10,07:19:10,8318,9,,,,2232.64,0
26422060,07:19:30,07:19:30,1565,10,,,,2394.61,0
26422060,07:20:00,07:20:00,1566,11,,,,2561.71,
26422060,07:21:27,07:21:27,9474,12,,,,2860.8,0
26422060,07:22:51,07:22:51,10522,13,,,,3152.87,0
26422060,07:24:42,07:24:42,10524,14,,,,3603.83,0
26422060,07:26:00,07:26:00,3203,15,,,,3910.62,
26422060,07:26:44,07:26:44,3204,16,,,,4150.84,0
26422060,07:27:31,07:27:31,3205,17,,,,4399.45,0
26422060,07:28:29,07:28:29,3206,18,,,,4653.83,0
26422060,07:29:20,07:29:20,3207,19,,,,4871.01,0
26422060,07:30:09,07:30:09,3208,20,,,,5104.56,0
26422060,07:31:12,07:31:12,3209,21,,,,5389.22,0
26422060,07:31:39,07:31:39,3210,22,,,,5494.43,0
26422060,07:32:12,07:32:12,4839,23,,,,5670.83,0
26422060,07:33:17,07:33:17,4840,24,,,,6036.42,0
26422060,07:34:41,07:34:41,4620,25,,,,6509.09,0
26422060,07:36:00,07:36:00,5740,26,,1,,7027.36,
5833020,08:07:00,08:07:00,8773,1,,,1,0,
5833020,08:08:18,08:08:18,8731,2,,,,446.45,0
5833020,08:09:02,08:09:02,8732,3,,,,745.02,0
5833020,08:10:13,08:10:13,8933,4,,,,1095.19,0
5833020,08:10:54,08:10:54,8734,5,,,,1346.08,0
5833020,08:11:25,08:11:25,8956,6,,,,1531.31,0
5833020,08:11:55,08:11:55,3219,7,,,,1699.3,0
5833020,08:12:34,08:12:34,3220,8,,,,2013.6,0
5833020,08:13:26,08:13:26,3221,9,,,,2363.54,0
5833020,08:14:25,08:14:25,3222,10,,,,2681.51,0
5833020,08:14:56,08:14:56,3223,11,,,,2873.33,0
5833020,08:15:43,08:15:43,3224,12,,,,3138.9,0
5833020,08:16:27,08:16:27,3225,13,,,,3346.95,0
5833020,08:17:00,08:17:00,3226,14,,,,3522.76,0
5833020,08:17:53,08:17:53,3227,15,,,,3778.65,0
5833020,08:18:41,08:18:41,3228,16,,,,4003.77,0
5833020,08:19:32,08:19:32,3229,17,,,,4312.07,0
5833020,08:20:00,08:20:00,3230,18,,,,4492.21,
5833020,08:21:02,08:21:02,3231,19,,,,4770.49,0
5833020,08:22:39,08:22:39,10523,20,,,,5248.6,0
5833020,08:23:57,08:23:57,1545,21,,,,5618.8,0
5833020,08:25:00,08:25:00,1546,22,,,,5870.73,
5833020,08:25:32,08:25:32,1547,23,,,,6046.83,0
5833020,08:26:02,08:26:02,3856,24,,,,6274.53,0
5833020,08:26:35,08:26:35,3857,25,,,,6447.63,0
5833020,08:27:21,08:27:21,3858,26,,,,6659.32,0
5833020,08:27:52,08:27:52,3859,27,,,,6851.4,0
5833020,08:29:25,08:29:25,3197,28,,,,7401.08,0
5833020,08:30:04,08:30:04,3198,29,,,,7609.33,0
5833020,08:31:33,08:31:33,9467,30,,,,8149.59,0
5833020,08:33:00,08:33:00,1493,31,,,,8870.02,
5833020,08:35:00,08:35:00,9479,32,,,,9536.48,
5833020,08:38:00,08:38:00,622,33,,,,12041.98,
5833020,08:42:10,08:42:10,623,34,,,,15724.94,0
5833020,08:46:00,08:46:00,10144,35,,,,18899.15,
5833020,08:47:18,08:47:18,1398,36,,,,19387.06,0
5833020,08:47:49,08:47:49,6893,37,,,,19602.84,0
5833020,08:48:43,08:48:43,1200,38,,,,19983.04,0
5833020,08:49:11,08:49:11,1201,39,,,,20167.79,0
5833020,08:49:56,08:49:56,1202,40,,,,20433.35,0
5833020,08:50:24,08:50:24,1203,41,,,,20620.47,0
5833020,08:51:25,08:51:25,1291,42,,,,20937.34,0
5833020,08:51:59,08:51:59,1292,43,,,,21073.62,0
5833020,08:52:32,08:52:32,1293,44,,,,21238.26,0
5833020,08:53:20,08:53:20,1208,45,,,,21482.86,0
5833020,08:54:00,08:54:00,1209,46,,,,21719.15,
5833020,08:55:28,08:55:28,1294,47,,,,22032.69,0
5833020,08:56:06,08:56:06,1295,48,,,,22185.98,0
5833020,08:56:58,08:56:58,1296,49,,,,22407.54,0
5833020,08:59:00,08:59:00,7372,50,,1,1,23043.69,
5833030,08:07:00,08:07:00,8773,1,,,1,0,
5833030,08:08:18,08:08:18,8731,2,,,,446.45,0
5833030,08:09:02,08:09:02,8732,3,,,,745.02,0
5833030,08:10:13,08:10:13,8933,4,,,,1095.19,0
5833030,08:10:54,08:10:54,8734,5,,,,1346.08,0
5833030,08:11:25,08:11:25,8956,6,,,,1531.31,0
5833030,08:11:55,08:11:55,3219,7,,,,1699.3,0
5833030,08:12:34,08:12:34,3220,8,,,,2013.6,0
5833030,08:13:26,08:13:26,3221,9,,,,2363.54,0
5833030,08:14:25,08:14:25,3222,10,,,,2681.51,0
5833030,08:14:56,08:14:56,3223,11,,,,2873.33,0
5833030,08:15:43,08:15:43,3224,12,,,,3138.9,0
5833030,08:16:27,08:16:27,3225,13,,,,3346.95,0
5833030,08:17:00,08:17:00,3226,14,,,,3522.76,0
5833030,08:17:53,08:17:53,3227,15,,,,3778.65,0
5833030,08:18:41,08:18:41,3228,16,,,,4003.77,0
5833030,08:19:32,08:19:32,3229,17,,,,4312.07,0
5833030,08:20:00,08:20:00,3230,18,,,,4492.21,
5833030,08:21:02,08:21:02,3231,19,,,,4770.49,0
5833030,08:22:39,08:22:39,10523,20,,,,5248.6,0
5833030,08:23:57,08:23:57,1545,21,,,,5618.8,0
5833030,08:25:00,08:25:00,1546,22,,,,5870.73,
5833030,08:25:32,08:25:32,1547,23,,,,6046.83,0
5833030,08:26:02,08:26:02,3856,24,,,,6274.53,0
5833030,08:26:35,08:26:35,3857,25,,,,6447.63,0
5833030,08:27:21,08:27:21,3858,26,,,,6659.32,0
5833030,08:27:52,08:27:52,3859,27,,,,6851.4,0
5833030,08:29:25,08:29:25,3197,28,,,,7401.08,0
5833030,08:30:04,08:30:04,3198,29,,,,7609.33,0
5833030,08:31:33,08:31:33,9467,30,,,,8149.59,0
5833030,08:33:00,08:33:00,1493,31,,,,8870.02,
5833030,08:35:00,08:35:00,9479,32,,,,9536.48,
5833030,08:38:00,08:38:00,622,33,,,,12041.98,
5833030,08:42:10,08:42:10,623,34,,,,15724.94,0
5833030,08:46:00,08:46:00,10144,35,,,,18899.15,
5833030,08:47:18,08:47:18,1398,36,,,,19387.06,0
5833030,08:47:49,08:47:49,6893,37,,,,19602.84,0
5833030,08:48:43,08:48:43,1200,38,,,,19983.04,0
5833030,08:49:11,08:49:11,1201,39,,,,20167.79,0
5833030,08:49:56,08:49:56,1202,40,,,,20433.35,0
5833030,08:50:24,08:50:24,1203,41,,,,20620.47,0
5833030,08:51:25,08:51:25,1291,42,,,,20937.34,0
5833030,08:51:59,08:51:59,1292,43,,,,21073.62,0
5833030,08:52:32,08:52:32,1293,44,,,,21238.26,0
5833030,08:53:20,08:53:20,1208,45,,,,21482.86,0
5833030,08:54:00,08:54:00,1209,46,,,,21719.15,
5833030,08:55:28,08:55:28,1294,47,,,,22032.69,0
5833030,08:56:06,08:56:06,1295,48,,,,22185.98,0
5833030,08:56:58,08:56:58,1296,49,,,,22407.54,0
5833030,08:59:00,08:59:00,7372,50,,1,1,23043.69,
5833040,08:07:00,08:07:00,8773,1,,,1,0,
5833040,08:08:18,08:08:18,8731,2,,,,446.45,0
5833040,08:09:02,08:09:02,8732,3,,,,745.02,0
5833040,08:10:13,08:10:13,8933,4,,,,1095.19,0
5833040,08:10:54,08:10:54,8734,5,,,,1346.08,0
5833040,08:11:25,08:11:25,8956,6,,,,1531.31,0
5833040,08:11:55,08:11:55,3219,7,,,,1699.3,0
5833040,08:12:34,08:12:34,3220,8,,,,2013.6,0
5833040,08:13:26,08:13:26,3221,9,,,,2363.54,0
5833040,08:14:25,08:14:25,3222,10,,,,2681.51,0
5833040,08:14:56,08:14:56,3223,11,,,,2873.33,0
5833040,08:15:43,08:15:43,3224,12,,,,3138.9,0
5833040,08:16:27,08:16:27,3225,13,,,,3346.95,0
5833040,08:17:00,08:17:00,3226,14,,,,3522.76,0
5833040,08:17:53,08:17:53,3227,15,,,,3778.65,0
5833040,08:18:41,08:18:41,3228,16,,,,4003.77,0
5833040,08:19:32,08:19:32,3229,17,,,,4312.07,0
5833040,08:20:00,08:20:00,3230,18,,,,4492.21,
5833040,08:21:02,08:21:02,3231,19,,,,4770.49,0
5833040,08:22:39,08:22:39,10523,20,,,,5248.6,0
5833040,08:23:57,08:23:57,1545,21,,,,5618.8,0
5833040,08:25:00,08:25:00,1546,22,,,,5870.73,
5833040,08:25:32,08:25:32,1547,23,,,,6046.83,0
5833040,08:26:02,08:26:02,3856,24,,,,6274.53,0
5833040,08:26:35,08:26:35,3857,25,,,,6447.63,0
5833040,08:27:21,08:27:21,3858,26,,,,6659.32,0
5833040,08:27:52,08:27:52,3859,27,,,,6851.4,0
5833040,08:29:25,08:29:25,3197,28,,,,7401.08,0
5833040,08:30:04,08:30:04,3198,29,,,,7609.33,0
5833040,08:31:33,08:31:33,9467,30,,,,8149.59,0
5833040,08:33:00,08:33:00,1493,31,,,,8870.02,
5833040,08:35:00,08:35:00,9479,32,,,,9536.48,
5833040,08:38:00,08:38:00,622,33,,,,12041.98,
5833040,08:42:10,08:42:10,623,34,,,,15724.94,0
5833040,08:46:00,08:46:00,10144,35,,,,18899.15,
5833040,08:47:18,08:47:18,1398,36,,,,19387.06,0
5833040,08:47:49,08:47:49,6893,37,,,,19602.84,0
5833040,08:48:43,08:48:43,1200,38,,,,19983.04,0
5833040,08:49:11,08:49:11,1201,39,,,,20167.79,0
5833040,08:49:56,08:49:56,1202,40,,,,20433.35,0
5833040,08:50:24,08:50:24,1203,41,,,,20620.47,0
5833040,08:51:25,08:51:25,1291,42,,,,20937.34,0
5833040,08:51:59,08:51:59,1292,43,,,,21073.62,0
5833040,08:52:32,08:52:32,1293,44,,,,21238.26,0
5833040,08:53:20,08:53:20,1208,45,,,,21482.86,0
5833040,08:54:00,08:54:00,1209,46,,,,21719.15,
5833040,08:55:28,08:55:28,1294,47,,,,22032.69,0
5833040,08:56:06,08:56:06,1295,48,,,,22185.98,0
5833040,08:56:58,08:56:58,1296,49,,,,22407.54,0
5833040,08:59:00,08:59:00,7372,50,,1,1,23043.69,
5833050,08:07:00,08:07:00,8773,1,,,1,0,
5833050,08:08:18,08:08:18,8731,2,,,,446.45,0
5833050,08:09:02,08:09:02,8732,3,,,,745.02,0
5833050,08:10:13,08:10:13,8933,4,,,,1095.19,0
5833050,08:10:54,08:10:54,8734,5,,,,1346.08,0
5833050,08:11:25,08:11:25,8956,6,,,,1531.31,0
5833050,08:11:55,08:11:55,3219,7,,,,1699.3,0
5833050,08:12:34,08:12:34,3220,8,,,,2013.6,0
5833050,08:13:26,08:13:26,3221,9,,,,2363.54,0
5833050,08:14:25,08:14:25,3222,10,,,,2681.51,0
5833050,08:14:56,08:14:56,3223,11,,,,2873.33,0
5833050,08:15:43,08:15:43,3224,12,,,,3138.9,0
5833050,08:16:27,08:16:27,3225,13,,,,3346.95,0
5833050,08:17:00,08:17:00,3226,14,,,,3522.76,0
5833050,08:17:53,08:17:53,3227,15,,,,3778.65,0
5833050,08:18:41,08:18:41,3228,16,,,,4003.77,0
5833050,08:19:32,08:19:32,3229,17,,,,4312.07,0
5833050,08:20:00,08:20:00,3230,18,,,,4492.21,
5833050,08:21:02,08:21:02,3231,19,,,,4770.49,0
5833050,08:22:39,08:22:39,10523,20,,,,5248.6,0
5833050,08:23:57,08:23:57,1545,21,,,,5618.8,0
5833050,08:25:00,08:25:00,1546,22,,,,5870.73,
5833050,08:25:32,08:25:32,1547,23,,,,6046.83,0
5833050,08:26:02,08:26:02,3856,24,,,,6274.53,0
5833050,08:26:35,08:26:35,3857,25,,,,6447.63,0
5833050,08:27:21,08:27:21,3858,26,,,,6659.32,0
5833050,08:27:52,08:27:52,3859,27,,,,6851.4,0
5833050,08:29:25,08:29:25,3197,28,,,,7401.08,0
5833050,08:30:04,08:30:04,3198,29,,,,7609.33,0
5833050,08:31:33,08:31:33,9467,30,,,,8149.59,0
5833050,08:33:00,08:33:00,1493,31,,,,8870.02,
5833050,08:35:00,08:35:00,9479,32,,,,9536.48,
5833050,08:38:00,08:38:00,622,33,,,,12041.98,
5833050,08:42:10,08:42:10,623,34,,,,15724.94,0
5833050,08:46:00,08:46:00,10144,35,,,,18899.15,
5833050,08:47:18,08:47:18,1398,36,,,,19387.06,0
5833050,08:47:49,08:47:49,6893,37,,,,19602.84,0
5833050,08:48:43,08:48:43,1200,38,,,,19983.04,0
5833050,08:49:11,08:49:11,1201,39,,,,20167.79,0
5833050,08:49:56,08:49:56,1202,40,,,,20433.35,0
5833050,08:50:24,08:50:24,1203,41,,,,20620.47,0
5833050,08:51:25,08:51:25,1291,42,,,,20937.34,0
5833050,08:51:59,08:51:59,1292,43,,,,21073.62,0
5833050,08:52:32,08:52:32,1293,44,,,,21238.26,0
5833050,08:53:20,08:53:20,1208,45,,,,21482.86,0
5833050,08:54:00,08:54:00,1209,46,,,,21719.15,
5833050,08:55:28,08:55:28,1294,47,,,,22032.69,0
5833050,08:56:06,08:56:06,1295,48,,,,22185.98,0
5833050,08:56:58,08:56:58,1296,49,,,,22407.54,0
5833050,08:59:00,08:59:00,7372,50,,1,1,23043.69,
5833060,08:07:00,08:07:00,8773,1,,,1,0,
5833060,08:08:18,08:08:18,8731,2,,,,446.45,0
5833060,08:09:02,08:09:02,8732,3,,,,745.02,0
5833060,08:10:13,08:10:13,8933,4,,,,1095.19,0
5833060,08:10:54,08:10:54,8734,5,,,,1346.08,0
5833060,08:11:25,08:11:25,8956,6,,,,1531.31,0
5833060,08:11:55,08:11:55,3219,7,,,,1699.3,0
5833060,08:12:34,08:12:34,3220,8,,,,2013.6,0
5833060,08:13:26,08:13:26,3221,9,,,,2363.54,0
5833060,08:14:25,08:14:25,3222,10,,,,2681.51,0
5833060,08:14:56,08:14:56,3223,11,,,,2873.33,0
5833060,08:15:43,08:15:43,3224,12,,,,3138.9,0
5833060,08:16:27,08:16:27,3225,13,,,,3346.95,0
5833060,08:17:00,08:17:00,3226,14,,,,3522.76,0
5833060,08:17:53,08:17:53,3227,15,,,,3778.65,0
5833060,08:18:41,08:18:41,3228,16,,,,4003.77,0
5833060,08:19:32,08:19:32,3229,17,,,,4312.07,0
5833060,08:20:00,08:20:00,3230,18,,,,4492.21,
5833060,08:21:02,08:21:02,3231,19,,,,4770.49,0
5833060,08:22:39,08:22:39,10523,20,,,,5248.6,0
5833060,08:23:57,08:23:57,1545,21,,,,5618.8,0
5833060,08:25:00,08:25:00,1546,22,,,,5870.73,
5833060,08:25:32,08:25:32,1547,23,,,,6046.83,0
5833060,08:26:02,08:26:02,3856,24,,,,6274.53,0
5833060,08:26:35,08:26:35,3857,25,,,,6447.63,0
5833060,08:27:21,08:27:21,3858,26,,,,6659.32,0
5833060,08:27:52,08:27:52,3859,27,,,,6851.4,0
5833060,08:29:25,08:29:25,3197,28,,,,7401.08,0
5833060,08:30:04,08:30:04,3198,29,,,,7609.33,0
5833060,08:31:33,08:31:33,9467,30,,,,8149.59,0
5833060,08:33:00,08:33:00,1493,31,,,,8870.02,
5833060,08:35:00,08:35:00,9479,32,,,,9536.48,
5833060,08:38:00,08:38:00,622,33,,,,12041.98,
5833060,08:42:10,08:42:10,623,34,,,,15724.94,0
5833060,08:46:00,08:46:00,10144,35,,,,18899.15,
5833060,08:47:18,08:47:18,1398,36,,,,19387.06,0
5833060,08:47:49,08:47:49,6893,37,,,,19602.84,0
5833060,08:48:43,08:48:43,1200,38,,,,19983.04,0
5833060,08:49:11,08:49:11,1201,39,,,,20167.79,0
5833060,08:49:56,08:49:56,1202,40,,,,20433.35,0
5833060,08:50:24,08:50:24,1203,41,,,,20620.47,0
5833060,08:51:25,08:51:25,1291,42,,,,20937.34,0
5833060,08:51:59,08:51:59,1292,43,,,,21073.62,0
5833060,08:52:32,08:52:32,1293,44,,,,21238.26,0
5833060,08:53:20,08:53:20,1208,45,,,,21482.86,0
5833060,08:54:00,08:54:00,1209,46,,,,21719.15,
5833060,08:55:28,08:55:28,1294,47,,,,22032.69,0
5833060,08:56:06,08:56:06,1295,48,,,,22185.98,0
5833060,08:56:58,08:56:58,1296,49,,,,22407.54,0
5833060,08:59:00,08:59:00,7372,50,,1,1,23043.69,
7584090,08:07:00,08:07:00,8773,1,,,1,0,
7584090,08:08:18,08:08:18,8731,2,,,,446.45,0
7584090,08:09:02,08:09:02,8732,3,,,,745.02,0
7584090,08:10:13,08:10:13,8933,4,,,,1095.19,0
7584090,08:10:54,08:10:54,8734,5,,,,1346.08,0
7584090,08:11:25,08:11:25,8956,6,,,,1531.31,0
7584090,08:11:55,08:11:55,3219,7,,,,1699.3,0
7584090,08:12:34,08:12:34,3220,8,,,,2013.6,0
7584090,08:13:26,08:13:26,3221,9,,,,2363.54,0
7584090,08:14:25,08:14:25,3222,10,,,,2681.51,0
7584090,08:14:56,08:14:56,3223,11,,,,2873.33,0
7584090,08:15:43,08:15:43,3224,12,,,,3138.9,0
7584090,08:16:27,08:16:27,3225,13,,,,3346.95,0
7584090,08:17:00,08:17:00,3226,14,,,,3522.76,0
7584090,08:17:53,08:17:53,3227,15,,,,3778.65,0
7584090,08:18:41,08:18:41,3228,16,,,,4003.77,0
7584090,08:19:32,08:19:32,3229,17,,,,4312.07,0
7584090,08:20:00,08:20:00,3230,18,,,,4492.21,
7584090,08:21:02,08:21:02,3231,19,,,,4770.49,0
7584090,08:22:39,08:22:39,10523,20,,,,5248.6,0
7584090,08:23:57,08:23:57,1545,21,,,,5618.8,0
7584090,08:25:00,08:25:00,1546,22,,,,5870.73,
7584090,08:25:32,08:25:32,1547,23,,,,6046.83,0
7584090,08:26:02,08:26:02,3856,24,,,,6274.53,0
7584090,08:26:35,08:26:35,3857,25,,,,6447.63,0
7584090,08:27:21,08:27:21,3858,26,,,,6659.32,0
7584090,08:27:52,08:27:52,3859,27,,,,6851.4,0
7584090,08:29:25,08:29:25,3197,28,,,,7401.08,0
7584090,08:30:04,08:30:04,3198,29,,,,7609.33,0
7584090,08:31:33,08:31:33,9467,30,,,,8149.59,0
7584090,08:33:00,08:33:00,1493,31,,,,8870.02,
7584090,08:35:00,08:35:00,9479,32,,,,9536.48,
7584090,08:38:00,08:38:00,622,33,,,,12041.98,
7584090,08:42:10,08:42:10,623,34,,,,15724.94,0
7584090,08:46:00,08:46:00,10144,35,,,,18899.15,
7584090,08:47:18,08:47:18,1398,36,,,,19387.06,0
7584090,08:47:49,08:47:49,6893,37,,,,19602.84,0
7584090,08:48:43,08:48:43,1200,38,,,,19983.04,0
7584090,08:49:11,08:49:11,1201,39,,,,20167.79,0
7584090,08:49:56,08:49:56,1202,40,,,,20433.35,0
7584090,08:50:24,08:50:24,1203,41,,,,20620.47,0
7584090,08:51:25,08:51:25,1291,42,,,,20937.34,0
7584090,08:51:59,08:51:59,1292,43,,,,21073.62,0
7584090,08:52:32,08:52:32,1293,44,,,,21238.26,0
7584090,08:53:20,08:53:20,1208,45,,,,21482.86,0
7584090,08:54:00,08:54:00,1209,46,,,,21719.15,
7584090,08:55:28,08:55:28,1294,47,,,,22032.69,0
7584090,08:56:06,08:56:06,1295,48,,,,22185.98,0
7584090,08:56:58,08:56:58,1296,49,,,,22407.54,0
7584090,08:59:00,08:59:00,7372,50,,1,1,23043.69,
1062090,08:15:00,08:15:00,9477,1,,,1,0,
1062090,08:17:26,08:17:26,9468,2,,,,826.14,0
1062090,08:18:02,08:18:02,1748,3,,,,1000.81,0
1062090,08:18:27,08:18:27,1749,4,,,,1141.44,0
1062090,08:19:53,08:19:53,1750,5,,,,1586.56,0
1062090,08:20:23,08:20:23,1751,6,,,,1741.87,0
1062090,08:21:08,08:21:08,1752,7,,,,1962.48,0
1062090,08:21:53,08:21:53,1753,8,,,,2174.63,0
1062090,08:22:03,08:22:03,8318,9,,,,2232.64,0
1062090,08:22:26,08:22:26,1565,10,,,,2394.61,0
1062090,08:23:00,08:23:00,1566,11,,,,2561.71,
1062090,08:24:42,08:24:42,9474,12,,,,2860.8,0
1062090,08:26:20,08:26:20,10522,13,,,,3152.87,0
1062090,08:28:29,08:28:29,10524,14,,,,3603.83,0
1062090,08:30:00,08:30:00,3203,15,,,,3910.62,
1062090,08:30:33,08:30:33,3204,16,,,,4150.84,0
1062090,08:31:08,08:31:08,3205,17,,,,4399.45,0
1062090,08:31:51,08:31:51,3206,18,,,,4653.83,0
1062090,08:32:30,08:32:30,3207,19,,,,4871.01,0
1062090,08:33:06,08:33:06,3208,20,,,,5104.56,0
1062090,08:33:53,08:33:53,3209,21,,,,5389.22,0
1062090,08:34:13,08:34:13,3210,22,,,,5494.43,0
1062090,08:34:52,08:34:52,3212,23,,,,5769.91,0
1062090,08:35:40,08:35:40,3213,24,,,,6085.99,0
1062090,08:36:23,08:36:23,3214,25,,,,6441.6,0
1062090,08:36:55,08:36:55,3215,26,,,,6747.49,0
1062090,08:37:14,08:37:14,3216,27,,,,6877.21,0
1062090,08:37:57,08:37:57,3163,28,,,,7198.91,0
1062090,08:38:40,08:38:40,8932,29,,,,7504.83,0
1062090,08:40:24,08:40:24,6947,30,,,,7969.31,0
1062090,08:41:02,08:41:02,6948,31,,,,8290.66,0
1062090,08:41:31,08:41:31,8238,32,,,,8526.76,0
1062090,08:42:27,08:42:27,9481,33,,,,8977.52,0
1062090,08:44:46,08:44:46,8240,34,,,,9449.25,0
1062090,08:45:24,08:45:24,8241,35,,,,9707.44,0
1062090,08:46:34,08:46:34,8066,36,,,,10100.95,0
1062090,08:48:00,08:48:00,5742,37,,1,,10693.29,
11277090,08:18:00,08:18:00,9477,1,,,1,0,
11277090,08:20:26,08:20:26,9468,2,,,,826.14,0
11277090,08:21:02,08:21:02,1748,3,,,,1000.81,0
11277090,08:21:27,08:21:27,1749,4,,,,1141.44,0
11277090,08:22:53,08:22:53,1750,5,,,,1586.56,0
11277090,08:23:23,08:23:23,1751,6,,,,1741.87,0
11277090,08:24:08,08:24:08,1752,7,,,,1962.48,0
11277090,08:24:53,08:24:53,1753,8,,,,2174.63,0
11277090,08:25:03,08:25:03,8318,9,,,,2232.64,0
11277090,08:25:26,08:25:26,1565,10,,,,2394.61,0
11277090,08:26:00,08:26:00,1566,11,,,,2561.71,
11277090,08:27:42,08:27:42,9474,12,,,,2860.8,0
11277090,08:29:20,08:29:20,10522,13,,,,3152.87,0
11277090,08:31:29,08:31:29,10524,14,,,,3603.83,0
11277090,08:33:00,08:33:00,3203,15,,,,3910.62,
11277090,08:33:33,08:33:33,3204,16,,,,4150.84,0
11277090,08:34:08,08:34:08,3205,17,,,,4399.45,0
11277090,08:34:51,08:34:51,3206,18,,,,4653.83,0
11277090,08:35:30,08:35:30,3207,19,,,,4871.01,0
11277090,08:36:06,08:36:06,3208,20,,,,5104.56,0
11277090,08:36:53,08:36:53,3209,21,,,,5389.22,0
11277090,08:37:13,08:37:13,3210,22,,,,5494.43,0
11277090,08:37:52,08:37:52,3212,23,,,,5769.91,0
11277090,08:38:40,08:38:40,3213,24,,,,6085.99,0
11277090,08:39:23,08:39:23,3214,25,,,,6441.6,0
11277090,08:39:55,08:39:55,3215,26,,,,6747.49,0
11277090,08:40:14,08:40:14,3216,27,,,,6877.21,0
11277090,08:40:57,08:40:57,3163,28,,,,7198.91,0
11277090,08:41:40,08:41:40,8932,29,,,,7504.83,0
11277090,08:43:24,08:43:24,6947,30,,,,7969.31,0
11277090,08:44:02,08:44:02,6948,31,,,,8290.66,0
11277090,08:44:31,08:44:31,8238,32,,,,8526.76,0
11277090,08:45:27,08:45:27,9481,33,,,,8977.52,0
11277090,08:47:46,08:47:46,8240,34,,,,9449.25,0
11277090,08:48:24,08:48:24,8241,35,,,,9707.44,0
11277090,08:49:34,08:49:34,8066,36,,,,10100.95,0
11277090,08:51:00,08:51:00,5742,37,,1,,10693.29,
22050020,08:15:00,08:15:00,9477,1,,,1,0,
22050020,08:17:26,08:17:26,9468,2,,,,826.14,0
22050020,08:18:02,08:18:02,1748,3,,,,1000.81,0
22050020,08:18:27,08:18:27,1749,4,,,,1141.44,0
22050020,08:19:53,08:19:53,1750,5,,,,1586.56,0
22050020,08:20:23,08:20:23,1751,6,,,,1741.87,0
22050020,08:21:08,08:21:08,1752,7,,,,1962.48,0
22050020,08:21:53,08:21:53,1753,8,,,,2174.63,0
22050020,08:22:03,08:22:03,8318,9,,,,2232.64,0
22050020,08:22:26,08:22:26,1565,10,,,,2394.61,0
22050020,08:23:00,08:23:00,1566,11,,,,2561.71,
22050020,08:24:42,08:24:42,9474,12,,,,2860.8,0
22050020,08:26:20,08:26:20,10522,13,,,,3152.87,0
22050020,08:28:29,08:28:29,10524,14,,,,3603.83,0
22050020,08:30:00,08:30:00,3203,15,,,,3910.62,
22050020,08:30:33,08:30:33,3204,16,,,,4150.84,0
22050020,08:31:08,08:31:08,3205,17,,,,4399.45,0
22050020,08:31:51,08:31:51,3206,18,,,,4653.83,0
22050020,08:32:30,08:32:30,3207,19,,,,4871.01,0
22050020,08:33:06,08:33:06,3208,20,,,,5104.56,0
22050020,08:33:53,08:33:53,3209,21,,,,5389.22,0
22050020,08:34:13,08:34:13,3210,22,,,,5494.43,0
22050020,08:34:52,08:34:52,3212,23,,,,5769.91,0
22050020,08:35:40,08:35:40,3213,24,,,,6085.99,0
22050020,08:36:23,08:36:23,3214,25,,,,6441.6,0
22050020,08:36:55,08:36:55,3215,26,,,,6747.49,0
22050020,08:37:14,08:37:14,3216,27,,,,6877.21,0
22050020,08:37:57,08:37:57,3163,28,,,,7198.91,0
22050020,08:38:40,08:38:40,8932,29,,,,7504.83,0
22050020,08:40:24,08:40:24,6947,30,,,,7969.31,0
22050020,08:41:02,08:41:02,6948,31,,,,8290.66,0
22050020,08:41:31,08:41:31,8238,32,,,,8526.76,0
22050020,08:42:27,08:42:27,9481,33,,,,8977.52,0
22050020,08:44:46,08:44:46,8240,34,,,,9449.25,0
22050020,08:45:24,08:45:24,8241,35,,,,9707.44,0
22050020,08:46:34,08:46:34,8066,36,,,,10100.95,0
22050020,08:48:00,08:48:00,5742,37,,1,,10693.29,
22050030,08:15:00,08:15:00,9477,1,,,1,0,
22050030,08:17:26,08:17:26,9468,2,,,,826.14,0
22050030,08:18:02,08:18:02,1748,3,,,,1000.81,0
22050030,08:18:27,08:18:27,1749,4,,,,1141.44,0
22050030,08:19:53,08:19:53,1750,5,,,,1586.56,0
22050030,08:20:23,08:20:23,1751,6,,,,1741.87,0
22050030,08:21:08,08:21:08,1752,7,,,,1962.48,0
22050030,08:21:53,08:21:53,1753,8,,,,2174.63,0
22050030,08:22:03,08:22:03,8318,9,,,,2232.64,0
22050030,08:22:26,08:22:26,1565,10,,,,2394.61,0
22050030,08:23:00,08:23:00,1566,11,,,,2561.71,
22050030,08:24:42,08:24:42,9474,12,,,,2860.8,0
22050030,08:26:20,08:26:20,10522,13,,,,3152.87,0
22050030,08:28:29,08:28:29,10524,14,,,,3603.83,0
22050030,08:30:00,08:30:00,3203,15,,,,3910.62,
22050030,08:30:33,08:30:33,3204,16,,,,4150.84,0
22050030,08:31:08,08:31:08,3205,17,,,,4399.45,0
22050030,08:31:51,08:31:51,3206,18,,,,4653.83,0
22050030,08:32:30,08:32:30,3207,19,,,,4871.01,0
22050030,08:33:06,08:33:06,3208,20,,,,5104.56,0
22050030,08:33:53,08:33:53,3209,21,,,,5389.22,0
22050030,08:34:13,08:34:13,3210,22,,,,5494.43,0
22050030,08:34:52,08:34:52,3212,23,,,,5769.91,0
22050030,08:35:40,08:35:40,3213,24,,,,6085.99,0
22050030,08:36:23,08:36:23,3214,25,,,,6441.6,0
22050030,08:36:55,08:36:55,3215,26,,,,6747.49,0
22050030,08:37:14,08:37:14,3216,27,,,,6877.21,0
22050030,08:37:57,08:37:57,3163,28,,,,7198.91,0
22050030,08:38:40,08:38:40,8932,29,,,,7504.83,0
22050030,08:40:24,08:40:24,6947,30,,,,7969.31,0
22050030,08:41:02,08:41:02,6948,31,,,,8290.66,0
22050030,08:41:31,08:41:31,8238,32,,,,8526.76,0
22050030,08:42:27,08:42:27,9481,33,,,,8977.52,0
22050030,08:44:46,08:44:46,8240,34,,,,9449.25,0
22050030,08:45:24,08:45:24,8241,35,,,,9707.44,0
22050030,08:46:34,08:46:34,8066,36,,,,10100.95,0
22050030,08:48:00,08:48:00,5742,37,,1,,10693.29,
22050040,08:15:00,08:15:00,9477,1,,,1,0,
22050040,08:17:26,08:17:26,9468,2,,,,826.14,0
22050040,08:18:02,08:18:02,1748,3,,,,1000.81,0
22050040,08:18:27,08:18:27,1749,4,,,,1141.44,0
22050040,08:19:53,08:19:53,1750,5,,,,1586.56,0
22050040,08:20:23,08:20:23,1751,6,,,,1741.87,0
22050040,08:21:08,08:21:08,1752,7,,,,1962.48,0
22050040,08:21:53,08:21:53,1753,8,,,,2174.63,0
22050040,08:22:03,08:22:03,8318,9,,,,2232.64,0
22050040,08:22:26,08:22:26,1565,10,,,,2394.61,0
22050040,08:23:00,08:23:00,1566,11,,,,2561.71,
22050040,08:24:42,08:24:42,9474,12,,,,2860.8,0
22050040,08:26:20,08:26:20,10522,13,,,,3152.87,0
22050040,08:28:29,08:28:29,10524,14,,,,3603.83,0
22050040,08:30:00,08:30:00,3203,15,,,,3910.62,
22050040,08:30:33,08:30:33,3204,16,,,,4150.84,0
22050040,08:31:08,08:31:08,3205,17,,,,4399.45,0
22050040,08:31:51,08:31:51,3206,18,,,,4653.83,0
22050040,08:32:30,08:32:30,3207,19,,,,4871.01,0
22050040,08:33:06,08:33:06,3208,20,,,,5104.56,0
22050040,08:33:53,08:33:53,3209,21,,,,5389.22,0
22050040,08:34:13,08:34:13,3210,22,,,,5494.43,0
22050040,08:34:52,08:34:52,3212,23,,,,5769.91,0
22050040,08:35:40,08:35:40,3213,24,,,,6085.99,0
22050040,08:36:23,08:36:23,3214,25,,,,6441.6,0
22050040,08:36:55,08:36:55,3215,26,,,,6747.49,0
22050040,08:37:14,08:37:14,3216,27,,,,6877.21,0
22050040,08:37:57,08:37:57,3163,28,,,,7198.91,0
22050040,08:38:40,08:38:40,8932,29,,,,7504.83,0
22050040,08:40:24,08:40:24,6947,30,,,,7969.31,0
22050040,08:41:02,08:41:02,6948,31,,,,8290.66,0
22050040,08:41:31,08:41:31,8238,32,,,,8526.76,0
22050040,08:42:27,08:42:27,9481,33,,,,8977.52,0
22050040,08:44:46,08:44:46,8240,34,,,,9449.25,0
22050040,08:45:24,08:45:24,8241,35,,,,9707.44,0
22050040,08:46:34,08:46:34,8066,36,,,,10100.95,0
22050040,08:48:00,08:48:00,5742,37,,1,,10693.29,
22050050,08:15:00,08:15:00,9477,1,,,1,0,
22050050,08:17:26,08:17:26,9468,2,,,,826.14,0
22050050,08:18:02,08:18:02,1748,3,,,,1000.81,0
22050050,08:18:27,08:18:27,1749,4,,,,1141.44,0
22050050,08:19:53,08:19:53,1750,5,,,,1586.56,0
22050050,08:20:23,08:20:23,1751,6,,,,1741.87,0
22050050,08:21:08,08:21:08,1752,7,,,,1962.48,0
22050050,08:21:53,08:21:53,1753,8,,,,2174.63,0
22050050,08:22:03,08:22:03,8318,9,,,,2232.64,0
22050050,08:22:26,08:22:26,1565,10,,,,2394.61,0
22050050,08:23:00,08:23:00,1566,11,,,,2561.71,
22050050,08:24:42,08:24:42,9474,12,,,,2860.8,0
22050050,08:26:20,08:26:20,10522,13,,,,3152.87,0
22050050,08:28:29,08:28:29,10524,14,,,,3603.83,0
22050050,08:30:00,08:30:00,3203,15,,,,3910.62,
22050050,08:30:33,08:30:33,3204,16,,,,4150.84,0
22050050,08:31:08,08:31:08,3205,17,,,,4399.45,0
22050050,08:31:51,08:31:51,3206,18,,,,4653.83,0
22050050,08:32:30,08:32:30,3207,19,,,,4871.01,0
22050050,08:33:06,08:33:06,3208,20,,,,5104.56,0
22050050,08:33:53,08:33:53,3209,21,,,,5389.22,0
22050050,08:34:13,08:34:13,3210,22,,,,5494.43,0
22050050,08:34:52,08:34:52,3212,23,,,,5769.91,0
22050050,08:35:40,08:35:40,3213,24,,,,6085.99,0
22050050,08:36:23,08:36:23,3214,25,,,,6441.6,0
22050050,08:36:55,08:36:55,3215,26,,,,6747.49,0
22050050,08:37:14,08:37:14,3216,27,,,,6877.21,0
22050050,08:37:57,08:37:57,3163,28,,,,7198.91,0
22050050,08:38:40,08:38:40,8932,29,,,,7504.83,0
22050050,08:40:24,08:40:24,6947,30,,,,7969.31,0
22050050,08:41:02,08:41:02,6948,31,,,,8290.66,0
22050050,08:41:31,08:41:31,8238,32,,,,8526.76,0
22050050,08:42:27,08:42:27,9481,33,,,,8977.52,0
22050050,08:44:46,08:44:46,8240,34,,,,9449.25,0
22050050,08:45:24,08:45:24,8241,35,,,,9707.44,0
22050050,08:46:34,08:46:34,8066,36,,,,10100.95,0
22050050,08:48:00,08:48:00,5742,37,,1,,10693.29,
22050060,08:15:00,08:15:00,9477,1,,,1,0,
22050060,08:17:26,08:17:26,9468,2,,,,826.14,0
22050060,08:18:02,08:18:02,1748,3,,,,1000.81,0
22050060,08:18:27,08:18:27,1749,4,,,,1141.44,0
22050060,08:19:53,08:19:53,1750,5,,,,1586.56,0
22050060,08:20:23,08:20:23,1751,6,,,,1741.87,0
22050060,08:21:08,08:21:08,1752,7,,,,1962.48,0
22050060,08:21:53,08:21:53,1753,8,,,,2174.63,0
22050060,08:22:03,08:22:03,8318,9,,,,2232.64,0
22050060,08:22:26,08:22:26,1565,10,,,,2394.61,0
22050060,08:23:00,08:23:00,1566,11,,,,2561.71,
22050060,08:24:42,08:24:42,9474,12,,,,2860.8,0
22050060,08:26:20,08:26:20,10522,13,,,,3152.87,0
22050060,08:28:29,08:28:29,10524,14,,,,3603.83,0
22050060,08:30:00,08:30:00,3203,15,,,,3910.62,
22050060,08:30:33,08:30:33,3204,16,,,,4150.84,0
22050060,08:31:08,08:31:08,3205,17,,,,4399.45,0
22050060,08:31:51,08:31:51,3206,18,,,,4653.83,0
22050060,08:32:30,08:32:30,3207,19,,,,4871.01,0
22050060,08:33:06,08:33:06,3208,20,,,,5104.56,0
22050060,08:33:53,08:33:53,3209,21,,,,5389.22,0
22050060,08:34:13,08:34:13,3210,22,,,,5494.43,0
22050060,08:34:52,08:34:52,3212,23,,,,5769.91,0
22050060,08:35:40,08:35:40,3213,24,,,,6085.99,0
22050060,08:36:23,08:36:23,3214,25,,,,6441.6,0
22050060,08:36:55,08:36:55,3215,26,,,,6747.49,0
22050060,08:37:14,08:37:14,3216,27,,,,6877.21,0
22050060,08:37:57,08:37:57,3163,28,,,,7198.91,0
22050060,08:38:40,08:38:40,8932,29,,,,7504.83,0
22050060,08:40:24,08:40:24,6947,30,,,,7969.31,0
22050060,08:41:02,08:41:02,6948,31,,,,8290.66,0
22050060,08:41:31,08:41:31,8238,32,,,,8526.76,0
22050060,08:42:27,08:42:27,9481,33,,,,8977.52,0
22050060,08:44:46,08:44:46,8240,34,,,,9449.25,0
22050060,08:45:24,08:45:24,8241,35,,,,9707.44,0
22050060,08:46:34,08:46:34,8066,36,,,,10100.95,0
22050060,08:48:00,08:48:00,5742,37,,1,,10693.29,
5481020,08:18:00,08:18:00,9477,1,,,1,0,
5481020,08:20:26,08:20:26,9468,2,,,,826.14,0
5481020,08:21:02,08:21:02,1748,3,,,,1000.81,0
5481020,08:21:27,08:21:27,1749,4,,,,1141.44,0
5481020,08:22:53,08:22:53,1750,5,,,,1586.56,0
5481020,08:23:23,08:23:23,1751,6,,,,1741.87,0
5481020,08:24:08,08:24:08,1752,7,,,,1962.48,0
5481020,08:24:53,08:24:53,1753,8,,,,2174.63,0
5481020,08:25:03,08:25:03,8318,9,,,,2232.64,0
5481020,08:25:26,08:25:26,1565,10,,,,2394.61,0
5481020,08:26:00,08:26:00,1566,11,,,,2561.71,
5481020,08:27:42,08:27:42,9474,12,,,,2860.8,0
5481020,08:29:20,08:29:20,10522,13,,,,3152.87,0
5481020,08:31:29,08:31:29,10524,14,,,,3603.83,0
5481020,08:33:00,08:33:00,3203,15,,,,3910.62,
5481020,08:33:33,08:33:33,3204,16,,,,4150.84,0
5481020,08:34:08,08:34:08,3205,17,,,,4399.45,0
5481020,08:34:51,08:34:51,3206,18,,,,4653.83,0
5481020,08:35:30,08:35:30,3207,19,,,,4871.01,0
5481020,08:36:06,08:36:06,3208,20,,,,5104.56,0
5481020,08:36:53,08:36:53,3209,21,,,,5389.22,0
5481020,08:37:13,08:37:13,3210,22,,,,5494.43,0
5481020,08:37:52,08:37:52,3212,23,,,,5769.91,0
5481020,08:38:40,08:38:40,3213,24,,,,6085.99,0
5481020,08:39:23,08:39:23,3214,25,,,,6441.6,0
5481020,08:39:55,08:39:55,3215,26,,,,6747.49,0
5481020,08:40:14,08:40:14,3216,27,,,,6877.21,0
5481020,08:40:57,08:40:57,3163,28,,,,7198.91,0
5481020,08:41:40,08:41:40,8932,29,,,,7504.83,0
5481020,08:43:24,08:43:24,6947,30,,,,7969.31,0
5481020,08:44:02,08:44:02,6948,31,,,,8290.66,0
5481020,08:44:31,08:44:31,8238,32,,,,8526.76,0
5481020,08:45:27,08:45:27,9481,33,,,,8977.52,0
5481020,08:47:46,08:47:46,8240,34,,,,9449.25,0
5481020,08:48:24,08:48:24,8241,35,,,,9707.44,0
5481020,08:49:34,08:49:34,8066,36,,,,10100.95,0
5481020,08:51:00,08:51:00,5742,37,,1,,10693.29,
5481030,08:18:00,08:18:00,9477,1,,,1,0,
5481030,08:20:26,08:20:26,9468,2,,,,826.14,0
5481030,08:21:02,08:21:02,1748,3,,,,1000.81,0
5481030,08:21:27,08:21:27,1749,4,,,,1141.44,0
5481030,08:22:53,08:22:53,1750,5,,,,1586.56,0
5481030,08:23:23,08:23:23,1751,6,,,,1741.87,0
5481030,08:24:08,08:24:08,1752,7,,,,1962.48,0
5481030,08:24:53,08:24:53,1753,8,,,,2174.63,0
5481030,08:25:03,08:25:03,8318,9,,,,2232.64,0
5481030,08:25:26,08:25:26,1565,10,,,,2394.61,0
5481030,08:26:00,08:26:00,1566,11,,,,2561.71,
5481030,08:27:42,08:27:42,9474,12,,,,2860.8,0
5481030,08:29:20,08:29:20,10522,13,,,,3152.87,0
5481030,08:31:29,08:31:29,10524,14,,,,3603.83,0
5481030,08:33:00,08:33:00,3203,15,,,,3910.62,
5481030,08:33:33,08:33:33,3204,16,,,,4150.84,0
5481030,08:34:08,08:34:08,3205,17,,,,4399.45,0
5481030,08:34:51,08:34:51,3206,18,,,,4653.83,0
5481030,08:35:30,08:35:30,3207,19,,,,4871.01,0
5481030,08:36:06,08:36:06,3208,20,,,,5104.56,0
5481030,08:36:53,08:36:53,3209,21,,,,5389.22,0
5481030,08:37:13,08:37:13,3210,22,,,,5494.43,0
5481030,08:37:52,08:37:52,3212,23,,,,5769.91,0
5481030,08:38:40,08:38:40,3213,24,,,,6085.99,0
5481030,08:39:23,08:39:23,3214,25,,,,6441.6,0
5481030,08:39:55,08:39:55,3215,26,,,,6747.49,0
5481030,08:40:14,08:40:14,3216,27,,,,6877.21,0
5481030,08:40:57,08:40:57,3163,28,,,,7198.91,0
5481030,08:41:40,08:41:40,8932,29,,,,7504.83,0
5481030,08:43:24,08:43:24,6947,30,,,,7969.31,0
5481030,08:44:02,08:44:02,6948,31,,,,8290.66,0
5481030,08:44:31,08:44:31,8238,32,,,,8526.76,0
5481030,08:45:27,08:45:27,9481,33,,,,8977.52,0
5481030,08:47:46,08:47:46,8240,34,,,,9449.25,0
5481030,08:48:24,08:48:24,8241,35,,,,9707.44,0
5481030,08:49:34,08:49:34,8066,36,,,,10100.95,0
5481030,08:51:00,08:51:00,5742,37,,1,,10693.29,
5481040,08:18:00,08:18:00,9477,1,,,1,0,
5481040,08:20:26,08:20:26,9468,2,,,,826.14,0
5481040,08:21:02,08:21:02,1748,3,,,,1000.81,0
5481040,08:21:27,08:21:27,1749,4,,,,1141.44,0
5481040,08:22:53,08:22:53,1750,5,,,,1586.56,0
5481040,08:23:23,08:23:23,1751,6,,,,1741.87,0
5481040,08:24:08,08:24:08,1752,7,,,,1962.48,0
5481040,08:24:53,08:24:53,1753,8,,,,2174.63,0
5481040,08:25:03,08:25:03,8318,9,,,,2232.64,0
5481040,08:25:26,08:25:26,1565,10,,,,2394.61,0
5481040,08:26:00,08:26:00,1566,11,,,,2561.71,
5481040,08:27:42,08:27:42,9474,12,,,,2860.8,0
5481040,08:29:20,08:29:20,10522,13,,,,3152.87,0
5481040,08:31:29,08:31:29,10524,14,,,,3603.83,0
5481040,08:33:00,08:33:00,3203,15,,,,3910.62,
5481040,08:33:33,08:33:33,3204,16,,,,4150.84,0
5481040,08:34:08,08:34:08,3205,17,,,,4399.45,0
5481040,08:34:51,08:34:51,3206,18,,,,4653.83,0
5481040,08:35:30,08:35:30,3207,19,,,,4871.01,0
5481040,08:36:06,08:36:06,3208,20,,,,5104.56,0
5481040,08:36:53,08:36:53,3209,21,,,,5389.22,0
5481040,08:37:13,08:37:13,3210,22,,,,5494.43,0
5481040,08:37:52,08:37:52,3212,23,,,,5769.91,0
5481040,08:38:40,08:38:40,3213,24,,,,6085.99,0
5481040,08:39:23,08:39:23,3214,25,,,,6441.6,0
5481040,08:39:55,08:39:55,3215,26,,,,6747.49,0
5481040,08:40:14,08:40:14,3216,27,,,,6877.21,0
5481040,08:40:57,08:40:57,3163,28,,,,7198.91,0
5481040,08:41:40,08:41:40,8932,29,,,,7504.83,0
5481040,08:43:24,08:43:24,6947,30,,,,7969.31,0
5481040,08:44:02,08:44:02,6948,31,,,,8290.66,0
5481040,08:44:31,08:44:31,8238,32,,,,8526.76,0
5481040,08:45:27,08:45:27,9481,33,,,,8977.52,0
5481040,08:47:46,08:47:46,8240,34,,,,9449.25,0
5481040,08:48:24,08:48:24,8241,35,,,,9707.44,0
5481040,08:49:34,08:49:34,8066,36,,,,10100.95,0
5481040,08:51:00,08:51:00,5742,37,,1,,10693.29,
5481050,08:18:00,08:18:00,9477,1,,,1,0,
5481050,08:20:26,08:20:26,9468,2,,,,826.14,0
5481050,08:21:02,08:21:02,1748,3,,,,1000.81,0
5481050,08:21:27,08:21:27,1749,4,,,,1141.44,0
5481050,08:22:53,08:22:53,1750,5,,,,1586.56,0
5481050,08:23:23,08:23:23,1751,6,,,,1741.87,0
5481050,08:24:08,08:24:08,1752,7,,,,1962.48,0
5481050,08:24:53,08:24:53,1753,8,,,,2174.63,0
5481050,08:25:03,08:25:03,8318,9,,,,2232.64,0
5481050,08:25:26,08:25:26,1565,10,,,,2394.61,0
5481050,08:26:00,08:26:00,1566,11,,,,2561.71,
5481050,08:27:42,08:27:42,9474,12,,,,2860.8,0
5481050,08:29:20,08:29:20,10522,13,,,,3152.87,0
5481050,08:31:29,08:31:29,10524,14,,,,3603.83,0
5481050,08:33:00,08:33:00,3203,15,,,,3910.62,
5481050,08:33:33,08:33:33,3204,16,,,,4150.84,0
5481050,08:34:08,08:34:08,3205,17,,,,4399.45,0
5481050,08:34:51,08:34:51,3206,18,,,,4653.83,0
5481050,08:35:30,08:35:30,3207,19,,,,4871.01,0
5481050,08:36:06,08:36:06,3208,20,,,,5104.56,0
5481050,08:36:53,08:36:53,3209,21,,,,5389.22,0
5481050,08:37:13,08:37:13,3210,22,,,,5494.43,0
5481050,08:37:52,08:37:52,3212,23,,,,5769.91,0
5481050,08:38:40,08:38:40,3213,24,,,,6085.99,0
5481050,08:39:23,08:39:23,3214,25,,,,6441.6,0
5481050,08:39:55,08:39:55,3215,26,,,,6747.49,0
5481050,08:40:14,08:40:14,3216,27,,,,6877.21,0
5481050,08:40:57,08:40:57,3163,28,,,,7198.91,0
5481050,08:41:40,08:41:40,8932,29,,,,7504.83,0
5481050,08:43:24,08:43:24,6947,30,,,,7969.31,0
5481050,08:44:02,08:44:02,6948,31,,,,8290.66,0
5481050,08:44:31,08:44:31,8238,32,,,,8526.76,0
5481050,08:45:27,08:45:27,9481,33,,,,8977.52,0
5481050,08:47:46,08:47:46,8240,34,,,,9449.25,0
5481050,08:48:24,08:48:24,8241,35,,,,9707.44,0
5481050,08:49:34,08:49:34,8066,36,,,,10100.95,0
5481050,08:51:00,08:51:00,5742,37,,1,,10693.29,
5481060,08:18:00,08:18:00,9477,1,,,1,0,
5481060,08:20:26,08:20:26,9468,2,,,,826.14,0
5481060,08:21:02,08:21:02,1748,3,,,,1000.81,0
5481060,08:21:27,08:21:27,1749,4,,,,1141.44,0
5481060,08:22:53,08:22:53,1750,5,,,,1586.56,0
5481060,08:23:23,08:23:23,1751,6,,,,1741.87,0
5481060,08:24:08,08:24:08,1752,7,,,,1962.48,0
5481060,08:24:53,08:24:53,1753,8,,,,2174.63,0
5481060,08:25:03,08:25:03,8318,9,,,,2232.64,0
5481060,08:25:26,08:25:26,1565,10,,,,2394.61,0
5481060,08:26:00,08:26:00,1566,11,,,,2561.71,
5481060,08:27:42,08:27:42,9474,12,,,,2860.8,0
5481060,08:29:20,08:29:20,10522,13,,,,3152.87,0
5481060,08:31:29,08:31:29,10524,14,,,,3603.83,0
5481060,08:33:00,08:33:00,3203,15,,,,3910.62,
5481060,08:33:33,08:33:33,3204,16,,,,4150.84,0
5481060,08:34:08,08:34:08,3205,17,,,,4399.45,0
5481060,08:34:51,08:34:51,3206,18,,,,4653.83,0
5481060,08:35:30,08:35:30,3207,19,,,,4871.01,0
5481060,08:36:06,08:36:06,3208,20,,,,5104.56,0
5481060,08:36:53,08:36:53,3209,21,,,,5389.22,0
5481060,08:37:13,08:37:13,3210,22,,,,5494.43,0
5481060,08:37:52,08:37:52,3212,23,,,,5769.91,0
5481060,08:38:40,08:38:40,3213,24,,,,6085.99,0
5481060,08:39:23,08:39:23,3214,25,,,,6441.6,0
5481060,08:39:55,08:39:55,3215,26,,,,6747.49,0
5481060,08:40:14,08:40:14,3216,27,,,,6877.21,0
5481060,08:40:57,08:40:57,3163,28,,,,7198.91,0
5481060,08:41:40,08:41:40,8932,29,,,,7504.83,0
5481060,08:43:24,08:43:24,6947,30,,,,7969.31,0
5481060,08:44:02,08:44:02,6948,31,,,,8290.66,0
5481060,08:44:31,08:44:31,8238,32,,,,8526.76,0
5481060,08:45:27,08:45:27,9481,33,,,,8977.52,0
5481060,08:47:46,08:47:46,8240,34,,,,9449.25,0
5481060,08:48:24,08:48:24,8241,35,,,,9707.44,0
5481060,08:49:34,08:49:34,8066,36,,,,10100.95,0
5481060,08:51:00,08:51:00,5742,37,,1,,10693.29,
1050020,13:03:00,13:03:00,10509,1,,,1,0,
1050020,13:04:01,13:04:01,10511,2,,,,453.12,0
1050020,13:05:29,13:05:29,4836,3,,,,1110.16,0
1050020,13:06:00,13:06:00,8773,4,,,,1339.25,
1050020,13:07:06,13:07:06,8731,5,,,,1785.7,0
1050020,13:07:43,13:07:43,8732,6,,,,2084.27,0
1050020,13:08:43,13:08:43,8933,7,,,,2434.44,0
1050020,13:09:18,13:09:18,8734,8,,,,2685.33,0
1050020,13:09:45,13:09:45,8956,9,,,,2870.56,0
1050020,13:10:10,13:10:10,3219,10,,,,3038.55,0
1050020,13:10:43,13:10:43,3220,11,,,,3352.85,0
1050020,13:11:26,13:11:26,3221,12,,,,3702.79,0
1050020,13:12:16,13:12:16,3222,13,,,,4020.76,0
1050020,13:12:43,13:12:43,3223,14,,,,4212.58,0
1050020,13:13:23,13:13:23,3224,15,,,,4478.15,0
1050020,13:14:00,13:14:00,3225,16,,,,4686.2,0
1050020,13:14:28,13:14:28,3226,17,,,,4862.01,0
1050020,13:15:13,13:15:13,3227,18,,,,5117.9,0
1050020,13:15:53,13:15:53,3228,19,,,,5343.02,0
1050020,13:16:36,13:16:36,3229,20,,,,5651.32,0
1050020,13:17:00,13:17:00,3230,21,,,,5831.46,
1050020,13:17:49,13:17:49,3231,22,,,,6109.74,0
1050020,13:19:07,13:19:07,10523,23,,,,6587.85,0
1050020,13:20:10,13:20:10,1545,24,,,,6958.05,0
1050020,13:21:00,13:21:00,1546,25,,,,7209.98,
1050020,13:21:28,13:21:28,1547,26,,,,7386.08,0
1050020,13:21:53,13:21:53,3856,27,,,,7613.78,0
1050020,13:22:21,13:22:21,3857,28,,,,7786.88,0
1050020,13:23:01,13:23:01,3858,29,,,,7998.57,0
1050020,13:23:27,13:23:27,3859,30,,,,8190.65,0
1050020,13:24:48,13:24:48,3197,31,,,,8740.33,0
1050020,13:25:21,13:25:21,3198,32,,,,8948.58,0
1050020,13:26:39,13:26:39,9467,33,,,,9488.88,0
1050020,13:28:00,13:28:00,1493,34,,1,,10226.15,
1050030,13:03:00,13:03:00,10509,1,,,1,0,
1050030,13:04:01,13:04:01,10511,2,,,,453.12,0
1050030,13:05:29,13:05:29,4836,3,,,,1110.16,0
1050030,13:06:00,13:06:00,8773,4,,,,1339.25,
1050030,13:07:06,13:07:06,8731,5,,,,1785.7,0
1050030,13:07:43,13:07:43,8732,6,,,,2084.27,0
1050030,13:08:43,13:08:43,8933,7,,,,2434.44,0
1050030,13:09:18,13:09:18,8734,8,,,,2685.33,0
1050030,13:09:45,13:09:45,8956,9,,,,2870.56,0
1050030,13:10:10,13:10:10,3219,10,,,,3038.55,0
1050030,13:10:43,13:10:43,3220,11,,,,3352.85,0
1050030,13:11:26,13:11:26,3221,12,,,,3702.79,0
1050030,13:12:16,13:12:16,3222,13,,,,4020.76,0
1050030,13:12:43,13:12:43,3223,14,,,,4212.58,0
1050030,13:13:23,13:13:23,3224,15,,,,4478.15,0
1050030,13:14:00,13:14:00,3225,16,,,,4686.2,0
1050030,13:14:28,13:14:28,3226,17,,,,4862.01,0
1050030,13:15:13,13:15:13,3227,18,,,,5117.9,0
1050030,13:15:53,13:15:53,3228,19,,,,5343.02,0
1050030,13:16:36,13:16:36,3229,20,,,,5651.32,0
1050030,13:17:00,13:17:00,3230,21,,,,5831.46,
1050030,13:17:49,13:17:49,3231,22,,,,6109.74,0
1050030,13:19:07,13:19:07,10523,23,,,,6587.85,0
1050030,13:20:10,13:20:10,1545,24,,,,6958.05,0
1050030,13:21:00,13:21:00,1546,25,,,,7209.98,
1050030,13:21:28,13:21:28,1547,26,,,,7386.08,0
1050030,13:21:53,13:21:53,3856,27,,,,7613.78,0
1050030,13:22:21,13:22:21,3857,28,,,,7786.88,0
1050030,13:23:01,13:23:01,3858,29,,,,7998.57,0
1050030,13:23:27,13:23:27,3859,30,,,,8190.65,0
1050030,13:24:48,13:24:48,3197,31,,,,8740.33,0
1050030,13:25:21,13:25:21,3198,32,,,,8948.58,0
1050030,13:26:39,13:26:39,9467,33,,,,9488.88,0
1050030,13:28:00,13:28:00,1493,34,,1,,10226.15,
1050040,13:03:00,13:03:00,10509,1,,,1,0,
1050040,13:04:01,13:04:01,10511,2,,,,453.12,0
1050040,13:05:29,13:05:29,4836,3,,,,1110.16,0
1050040,13:06:00,13:06:00,8773,4,,,,1339.25,
1050040,13:07:06,13:07:06,8731,5,,,,1785.7,0
1050040,13:07:43,13:07:43,8732,6,,,,2084.27,0
1050040,13:08:43,13:08:43,8933,7,,,,2434.44,0
1050040,13:09:18,13:09:18,8734,8,,,,2685.33,0
1050040,13:09:45,13:09:45,8956,9,,,,2870.56,0
1050040,13:10:10,13:10:10,3219,10,,,,3038.55,0
1050040,13:10:43,13:10:43,3220,11,,,,3352.85,0
1050040,13:11:26,13:11:26,3221,12,,,,3702.79,0
1050040,13:12:16,13:12:16,3222,13,,,,4020.76,0
1050040,13:12:43,13:12:43,3223,14,,,,4212.58,0
1050040,13:13:23,13:13:23,3224,15,,,,4478.15,0
1050040,13:14:00,13:14:00,3225,16,,,,4686.2,0
1050040,13:14:28,13:14:28,3226,17,,,,4862.01,0
1050040,13:15:13,13:15:13,3227,18,,,,5117.9,0
1050040,13:15:53,13:15:53,3228,19,,,,5343.02,0
1050040,13:16:36,13:16:36,3229,20,,,,5651.32,0
1050040,13:17:00,13:17:00,3230,21,,,,5831.46,
1050040,13:17:49,13:17:49,3231,22,,,,6109.74,0
1050040,13:19:07,13:19:07,10523,23,,,,6587.85,0
1050040,13:20:10,13:20:10,1545,24,,,,6958.05,0
1050040,13:21:00,13:21:00,1546,25,,,,7209.98,
1050040,13:21:28,13:21:28,1547,26,,,,7386.08,0
1050040,13:21:53,13:21:53,3856,27,,,,7613.78,0
1050040,13:22:21,13:22:21,3857,28,,,,7786.88,0
1050040,13:23:01,13:23:01,3858,29,,,,7998.57,0
1050040,13:23:27,13:23:27,3859,30,,,,8190.65,0
1050040,13:24:48,13:24:48,3197,31,,,,8740.33,0
1050040,13:25:21,13:25:21,3198,32,,,,8948.58,0
1050040,13:26:39,13:26:39,9467,33,,,,9488.88,0
1050040,13:28:00,13:28:00,1493,34,,1,,10226.15,
1050050,13:03:00,13:03:00,10509,1,,,1,0,
1050050,13:04:01,13:04:01,10511,2,,,,453.12,0
1050050,13:05:29,13:05:29,4836,3,,,,1110.16,0
1050050,13:06:00,13:06:00,8773,4,,,,1339.25,
1050050,13:07:06,13:07:06,8731,5,,,,1785.7,0
1050050,13:07:43,13:07:43,8732,6,,,,2084.27,0
1050050,13:08:43,13:08:43,8933,7,,,,2434.44,0
1050050,13:09:18,13:09:18,8734,8,,,,2685.33,0
1050050,13:09:45,13:09:45,8956,9,,,,2870.56,0
1050050,13:10:10,13:10:10,3219,10,,,,3038.55,0
1050050,13:10:43,13:10:43,3220,11,,,,3352.85,0
1050050,13:11:26,13:11:26,3221,12,,,,3702.79,0
1050050,13:12:16,13:12:16,3222,13,,,,4020.76,0
1050050,13:12:43,13:12:43,3223,14,,,,4212.58,0
1050050,13:13:23,13:13:23,3224,15,,,,4478.15,0
1050050,13:14:00,13:14:00,3225,16,,,,4686.2,0
1050050,13:14:28,13:14:28,3226,17,,,,4862.01,0
1050050,13:15:13,13:15:13,3227,18,,,,5117.9,0
1050050,13:15:53,13:15:53,3228,19,,,,5343.02,0
1050050,13:16:36,13:16:36,3229,20,,,,5651.32,0
1050050,13:17:00,13:17:00,3230,21,,,,5831.46,
1050050,13:17:49,13:17:49,3231,22,,,,6109.74,0
1050050,13:19:07,13:19:07,10523,23,,,,6587.85,0
1050050,13:20:10,13:20:10,1545,24,,,,6958.05,0
1050050,13:21:00,13:21:00,1546,25,,,,7209.98,
1050050,13:21:28,13:21:28,1547,26,,,,7386.08,0
1050050,13:21:53,13:21:53,3856,27,,,,7613.78,0
1050050,13:22:21,13:22:21,3857,28,,,,7786.88,0
1050050,13:23:01,13:23:01,3858,29,,,,7998.57,0
1050050,13:23:27,13:23:27,3859,30,,,,8190.65,0
1050050,13:24:48,13:24:48,3197,31,,,,8740.33,0
1050050,13:25:21,13:25:21,3198,32,,,,8948.58,0
1050050,13:26:39,13:26:39,9467,33,,,,9488.88,0
1050050,13:28:00,13:28:00,1493,34,,1,,10226.15,
1050060,13:03:00,13:03:00,10509,1,,,1,0,
1050060,13:04:01,13:04:01,10511,2,,,,453.12,0
1050060,13:05:29,13:05:29,4836,3,,,,1110.16,0
1050060,13:06:00,13:06:00,8773,4,,,,1339.25,
1050060,13:07:06,13:07:06,8731,5,,,,1785.7,0
1050060,13:07:43,13:07:43,8732,6,,,,2084.27,0
1050060,13:08:43,13:08:43,8933,7,,,,2434.44,0
1050060,13:09:18,13:09:18,8734,8,,,,2685.33,0
1050060,13:09:45,13:09:45,8956,9,,,,2870.56,0
1050060,13:10:10,13:10:10,3219,10,,,,3038.55,0
1050060,13:10:43,13:10:43,3220,11,,,,3352.85,0
1050060,13:11:26,13:11:26,3221,12,,,,3702.79,0
1050060,13:12:16,13:12:16,3222,13,,,,4020.76,0
1050060,13:12:43,13:12:43,3223,14,,,,4212.58,0
1050060,13:13:23,13:13:23,3224,15,,,,4478.15,0
1050060,13:14:00,13:14:00,3225,16,,,,4686.2,0
1050060,13:14:28,13:14:28,3226,17,,,,4862.01,0
1050060,13:15:13,13:15:13,3227,18,,,,5117.9,0
1050060,13:15:53,13:15:53,3228,19,,,,5343.02,0
1050060,13:16:36,13:16:36,3229,20,,,,5651.32,0
1050060,13:17:00,13:17:00,3230,21,,,,5831.46,
1050060,13:17:49,13:17:49,3231,22,,,,6109.74,0
1050060,13:19:07,13:19:07,10523,23,,,,6587.85,0
1050060,13:20:10,13:20:10,1545,24,,,,6958.05,0
1050060,13:21:00,13:21:00,1546,25,,,,7209.98,
1050060,13:21:28,13:21:28,1547,26,,,,7386.08,0
1050060,13:21:53,13:21:53,3856,27,,,,7613.78,0
1050060,13:22:21,13:22:21,3857,28,,,,7786.88,0
1050060,13:23:01,13:23:01,3858,29,,,,7998.57,0
1050060,13:23:27,13:23:27,3859,30,,,,8190.65,0
1050060,13:24:48,13:24:48,3197,31,,,,8740.33,0
1050060,13:25:21,13:25:21,3198,32,,,,8948.58,0
1050060,13:26:39,13:26:39,9467,33,,,,9488.88,0
1050060,13:28:00,13:28:00,1493,34,,1,,10226.15,
10525090,22:35:00,22:35:00,10509,1,,,1,0,
10525090,22:35:41,22:35:41,10511,2,,,,453.12,0
10525090,22:36:39,22:36:39,4836,3,,,,1110.16,0
10525090,22:37:00,22:37:00,8773,4,,,,1339.25,
10525090,22:38:00,22:38:00,8731,5,,,,1785.7,0
10525090,22:38:33,22:38:33,8732,6,,,,2084.27,0
10525090,22:39:28,22:39:28,8933,7,,,,2434.44,0
10525090,22:40:00,22:40:00,8734,8,,,,2685.33,0
10525090,22:40:24,22:40:24,8956,9,,,,2870.56,0
10525090,22:40:47,22:40:47,3219,10,,,,3038.55,0
10525090,22:41:17,22:41:17,3220,11,,,,3352.85,0
10525090,22:41:56,22:41:56,3221,12,,,,3702.79,0
10525090,22:42:42,22:42:42,3222,13,,,,4020.76,0
10525090,22:43:06,22:43:06,3223,14,,,,4212.58,0
10525090,22:43:43,22:43:43,3224,15,,,,4478.15,0
10525090,22:44:16,22:44:16,3225,16,,,,4686.2,0
10525090,22:44:42,22:44:42,3226,17,,,,4862.01,0
10525090,22:45:23,22:45:23,3227,18,,,,5117.9,0
10525090,22:45:59,22:45:59,3228,19,,,,5343.02,0
10525090,22:46:38,22:46:38,3229,20,,,,5651.32,0
10525090,22:47:00,22:47:00,3230,21,,,,5831.46,
10525090,22:47:37,22:47:37,3231,22,,,,6109.74,0
10525090,22:48:35,22:48:35,10523,23,,,,6587.85,0
10525090,22:49:22,22:49:22,1545,24,,,,6958.05,0
10525090,22:50:00,22:50:00,1546,25,,,,7209.98,
10525090,22:50:28,22:50:28,1547,26,,,,7386.08,0
10525090,22:50:53,22:50:53,3856,27,,,,7613.78,0
10525090,22:51:21,22:51:21,3857,28,,,,7786.88,0
10525090,22:52:01,22:52:01,3858,29,,,,7998.57,0
10525090,22:52:27,22:52:27,3859,30,,,,8190.65,0
10525090,22:53:48,22:53:48,3197,31,,,,8740.33,0
10525090,22:54:21,22:54:21,3198,32,,,,8948.58,0
10525090,22:55:39,22:55:39,9467,33,,,,9488.88,0
10525090,22:57:00,22:57:00,1493,34,,1,,10226.15,
10880020,15:30:00,15:30:00,9436,1,,1,1,0,
10880020,15:37:00,15:37:00,5742,2,,,,43.24,
10880020,15:38:40,15:38:40,241,3,,,,629.29,0
10880020,15:40:39,15:40:39,8242,4,,,,1061.06,0
10880020,15:41:22,15:41:22,8243,5,,,,1422.9,0
10880020,15:41:54,15:41:54,8244,6,,,,1613.59,0
10880020,15:43:25,15:43:25,6944,7,,,,2232.57,0
10880020,15:43:55,15:43:55,6945,8,,,,2478.64,0
10880020,15:44:29,15:44:29,6946,9,,,,2787.83,0
10880020,15:45:18,15:45:18,8935,10,,,,3111.2,0
10880020,15:46:56,15:46:56,3158,11,,,,3540.48,0
10880020,15:47:49,15:47:49,3219,12,,,,3940.8,0
10880020,15:48:21,15:48:21,3220,13,,,,4255.1,0
10880020,15:49:02,15:49:02,3221,14,,,,4605.04,0
10880020,15:49:50,15:49:50,3222,15,,,,4923.01,0
10880020,15:50:16,15:50:16,3223,16,,,,5114.83,0
10880020,15:50:54,15:50:54,3224,17,,,,5380.4,0
10880020,15:51:29,15:51:29,3225,18,,,,5588.45,0
10880020,15:51:56,15:51:56,3226,19,,,,5764.26,0
10880020,15:52:40,15:52:40,3227,20,,,,6020.15,0
10880020,15:53:18,15:53:18,3228,21,,,,6245.27,0
10880020,15:54:00,15:54:00,3229,22,,,,6553.57,
10880020,15:54:33,15:54:33,3230,23,,,,6733.71,0
10880020,15:55:28,15:55:28,3231,24,,,,7011.99,0
10880020,15:56:55,15:56:55,10523,25,,,,7490.1,0
10880020,15:58:04,15:58:04,1545,26,,,,7860.3,0
10880020,15:59:00,15:59:00,1546,27,,,,8112.23,
10880020,15:59:32,15:59:32,1547,28,,,,8288.33,0
10880020,16:00:01,16:00:01,3856,29,,,,8516.03,0
10880020,16:00:33,16:00:33,3857,30,,,,8689.13,0
10880020,16:01:18,16:01:18,3858,31,,,,8900.82,0
10880020,16:01:48,16:01:48,3859,32,,,,9092.9,0
10880020,16:03:20,16:03:20,3197,33,,,,9642.58,0
10880020,16:03:58,16:03:58,3198,34,,,,9850.83,0
10880020,16:05:28,16:05:28,9467,35,,,,10391.13,0
10880020,16:07:00,16:07:00,1493,36,,1,,11134.82,
10880030,15:30:00,15:30:00,9436,1,,1,1,0,
10880030,15:37:00,15:37:00,5742,2,,,,43.24,
10880030,15:38:40,15:38:40,241,3,,,,629.29,0
10880030,15:40:39,15:40:39,8242,4,,,,1061.06,0
10880030,15:41:22,15:41:22,8243,5,,,,1422.9,0
10880030,15:41:54,15:41:54,8244,6,,,,1613.59,0
10880030,15:43:25,15:43:25,6944,7,,,,2232.57,0
10880030,15:43:55,15:43:55,6945,8,,,,2478.64,0
10880030,15:44:29,15:44:29,6946,9,,,,2787.83,0
10880030,15:45:18,15:45:18,8935,10,,,,3111.2,0
10880030,15:46:56,15:46:56,3158,11,,,,3540.48,0
10880030,15:47:49,15:47:49,3219,12,,,,3940.8,0
10880030,15:48:21,15:48:21,3220,13,,,,4255.1,0
10880030,15:49:02,15:49:02,3221,14,,,,4605.04,0
10880030,15:49:50,15:49:50,3222,15,,,,4923.01,0
10880030,15:50:16,15:50:16,3223,16,,,,5114.83,0
10880030,15:50:54,15:50:54,3224,17,,,,5380.4,0
10880030,15:51:29,15:51:29,3225,18,,,,5588.45,0
10880030,15:51:56,15:51:56,3226,19,,,,5764.26,0
10880030,15:52:40,15:52:40,3227,20,,,,6020.15,0
10880030,15:53:18,15:53:18,3228,21,,,,6245.27,0
10880030,15:54:00,15:54:00,3229,22,,,,6553.57,
10880030,15:54:33,15:54:33,3230,23,,,,6733.71,0
10880030,15:55:28,15:55:28,3231,24,,,,7011.99,0
10880030,15:56:55,15:56:55,10523,25,,,,7490.1,0
10880030,15:58:04,15:58:04,1545,26,,,,7860.3,0
10880030,15:59:00,15:59:00,1546,27,,,,8112.23,
10880030,15:59:32,15:59:32,1547,28,,,,8288.33,0
10880030,16:00:01,16:00:01,3856,29,,,,8516.03,0
10880030,16:00:33,16:00:33,3857,30,,,,8689.13,0
10880030,16:01:18,16:01:18,3858,31,,,,8900.82,0
10880030,16:01:48,16:01:48,3859,32,,,,9092.9,0
10880030,16:03:20,16:03:20,3197,33,,,,9642.58,0
10880030,16:03:58,16:03:58,3198,34,,,,9850.83,0
10880030,16:05:28,16:05:28,9467,35,,,,10391.13,0
10880030,16:07:00,16:07:00,1493,36,,1,,11134.82,
10880040,15:30:00,15:30:00,9436,1,,1,1,0,
10880040,15:37:00,15:37:00,5742,2,,,,43.24,
10880040,15:38:40,15:38:40,241,3,,,,629.29,0
10880040,15:40:39,15:40:39,8242,4,,,,1061.06,0
10880040,15:41:22,15:41:22,8243,5,,,,1422.9,0
10880040,15:41:54,15:41:54,8244,6,,,,1613.59,0
10880040,15:43:25,15:43:25,6944,7,,,,2232.57,0
10880040,15:43:55,15:43:55,6945,8,,,,2478.64,0
10880040,15:44:29,15:44:29,6946,9,,,,2787.83,0
10880040,15:45:18,15:45:18,8935,10,,,,3111.2,0
10880040,15:46:56,15:46:56,3158,11,,,,3540.48,0
10880040,15:47:49,15:47:49,3219,12,,,,3940.8,0
10880040,15:48:21,15:48:21,3220,13,,,,4255.1,0
10880040,15:49:02,15:49:02,3221,14,,,,4605.04,0
10880040,15:49:50,15:49:50,3222,15,,,,4923.01,0
10880040,15:50:16,15:50:16,3223,16,,,,5114.83,0
10880040,15:50:54,15:50:54,3224,17,,,,5380.4,0
10880040,15:51:29,15:51:29,3225,18,,,,5588.45,0
10880040,15:51:56,15:51:56,3226,19,,,,5764.26,0
10880040,15:52:40,15:52:40,3227,20,,,,6020.15,0
10880040,15:53:18,15:53:18,3228,21,,,,6245.27,0
10880040,15:54:00,15:54:00,3229,22,,,,6553.57,
10880040,15:54:33,15:54:33,3230,23,,,,6733.71,0
10880040,15:55:28,15:55:28,3231,24,,,,7011.99,0
10880040,15:56:55,15:56:55,10523,25,,,,7490.1,0
10880040,15:58:04,15:58:04,1545,26,,,,7860.3,0
10880040,15:59:00,15:59:00,1546,27,,,,8112.23,
10880040,15:59:32,15:59:32,1547,28,,,,8288.33,0
10880040,16:00:01,16:00:01,3856,29,,,,8516.03,0
10880040,16:00:33,16:00:33,3857,30,,,,8689.13,0
10880040,16:01:18,16:01:18,3858,31,,,,8900.82,0
10880040,16:01:48,16:01:48,3859,32,,,,9092.9,0
10880040,16:03:20,16:03:20,3197,33,,,,9642.58,0
10880040,16:03:58,16:03:58,3198,34,,,,9850.83,0
10880040,16:05:28,16:05:28,9467,35,,,,10391.13,0
10880040,16:07:00,16:07:00,1493,36,,1,,11134.82,
10880050,15:30:00,15:30:00,9436,1,,1,1,0,
10880050,15:37:00,15:37:00,5742,2,,,,43.24,
10880050,15:38:40,15:38:40,241,3,,,,629.29,0
10880050,15:40:39,15:40:39,8242,4,,,,1061.06,0
10880050,15:41:22,15:41:22,8243,5,,,,1422.9,0
10880050,15:41:54,15:41:54,8244,6,,,,1613.59,0
10880050,15:43:25,15:43:25,6944,7,,,,2232.57,0
10880050,15:43:55,15:43:55,6945,8,,,,2478.64,0
10880050,15:44:29,15:44:29,6946,9,,,,2787.83,0
10880050,15:45:18,15:45:18,8935,10,,,,3111.2,0
10880050,15:46:56,15:46:56,3158,11,,,,3540.48,0
10880050,15:47:49,15:47:49,3219,12,,,,3940.8,0
10880050,15:48:21,15:48:21,3220,13,,,,4255.1,0
10880050,15:49:02,15:49:02,3221,14,,,,4605.04,0
10880050,15:49:50,15:49:50,3222,15,,,,4923.01,0
10880050,15:50:16,15:50:16,3223,16,,,,5114.83,0
10880050,15:50:54,15:50:54,3224,17,,,,5380.4,0
10880050,15:51:29,15:51:29,3225,18,,,,5588.45,0
10880050,15:51:56,15:51:56,3226,19,,,,5764.26,0
10880050,15:52:40,15:52:40,3227,20,,,,6020.15,0
10880050,15:53:18,15:53:18,3228,21,,,,6245.27,0
10880050,15:54:00,15:54:00,3229,22,,,,6553.57,
10880050,15:54:33,15:54:33,3230,23,,,,6733.71,0
10880050,15:55:28,15:55:28,3231,24,,,,7011.99,0
10880050,15:56:55,15:56:55,10523,25,,,,7490.1,0
10880050,15:58:04,15:58:04,1545,26,,,,7860.3,0
10880050,15:59:00,15:59:00,1546,27,,,,8112.23,
10880050,15:59:32,15:59:32,1547,28,,,,8288.33,0
10880050,16:00:01,16:00:01,3856,29,,,,8516.03,0
10880050,16:00:33,16:00:33,3857,30,,,,8689.13,0
10880050,16:01:18,16:01:18,3858,31,,,,8900.82,0
10880050,16:01:48,16:01:48,3859,32,,,,9092.9,0
10880050,16:03:20,16:03:20,3197,33,,,,9642.58,0
10880050,16:03:58,16:03:58,3198,34,,,,9850.83,0
10880050,16:05:28,16:05:28,9467,35,,,,10391.13,0
10880050,16:07:00,16:07:00,1493,36,,1,,11134.82,
10880060,15:30:00,15:30:00,9436,1,,1,1,0,
10880060,15:37:00,15:37:00,5742,2,,,,43.24,
10880060,15:38:40,15:38:40,241,3,,,,629.29,0
10880060,15:40:39,15:40:39,8242,4,,,,1061.06,0
10880060,15:41:22,15:41:22,8243,5,,,,1422.9,0
10880060,15:41:54,15:41:54,8244,6,,,,1613.59,0
10880060,15:43:25,15:43:25,6944,7,,,,2232.57,0
10880060,15:43:55,15:43:55,6945,8,,,,2478.64,0
10880060,15:44:29,15:44:29,6946,9,,,,2787.83,0
10880060,15:45:18,15:45:18,8935,10,,,,3111.2,0
10880060,15:46:56,15:46:56,3158,11,,,,3540.48,0
10880060,15:47:49,15:47:49,3219,12,,,,3940.8,0
10880060,15:48:21,15:48:21,3220,13,,,,4255.1,0
10880060,15:49:02,15:49:02,3221,14,,,,4605.04,0
10880060,15:49:50,15:49:50,3222,15,,,,4923.01,0
10880060,15:50:16,15:50:16,3223,16,,,,5114.83,0
10880060,15:50:54,15:50:54,3224,17,,,,5380.4,0
10880060,15:51:29,15:51:29,3225,18,,,,5588.45,0
10880060,15:51:56,15:51:56,3226,19,,,,5764.26,0
10880060,15:52:40,15:52:40,3227,20,,,,6020.15,0
10880060,15:53:18,15:53:18,3228,21,,,,6245.27,0
10880060,15:54:00,15:54:00,3229,22,,,,6553.57,
10880060,15:54:33,15:54:33,3230,23,,,,6733.71,0
10880060,15:55:28,15:55:28,3231,24,,,,7011.99,0
10880060,15:56:55,15:56:55,10523,25,,,,7490.1,0
10880060,15:58:04,15:58:04,1545,26,,,,7860.3,0
10880060,15:59:00,15:59:00,1546,27,,,,8112.23,
10880060,15:59:32,15:59:32,1547,28,,,,8288.33,0
10880060,16:00:01,16:00:01,3856,29,,,,8516.03,0
10880060,16:00:33,16:00:33,3857,30,,,,8689.13,0
10880060,16:01:18,16:01:18,3858,31,,,,8900.82,0
10880060,16:01:48,16:01:48,3859,32,,,,9092.9,0
10880060,16:03:20,16:03:20,3197,33,,,,9642.58,0
10880060,16:03:58,16:03:58,3198,34,,,,9850.83,0
10880060,16:05:28,16:05:28,9467,35,,,,10391.13,0
10880060,16:07:00,16:07:00,1493,36,,1,,11134.82,
11249090,19:03:00,19:03:00,10509,1,,,1,0,
11249090,19:04:01,19:04:01,10511,2,,,,453.12,0
11249090,19:05:29,19:05:29,4836,3,,,,1110.16,0
11249090,19:06:00,19:06:00,8773,4,,,,1339.25,
11249090,19:07:00,19:07:00,8731,5,,,,1785.7,0
11249090,19:07:33,19:07:33,8732,6,,,,2084.27,0
11249090,19:08:28,19:08:28,8933,7,,,,2434.44,0
11249090,19:09:00,19:09:00,8734,8,,,,2685.33,0
11249090,19:09:24,19:09:24,8956,9,,,,2870.56,0
11249090,19:09:47,19:09:47,3219,10,,,,3038.55,0
11249090,19:10:17,19:10:17,3220,11,,,,3352.85,0
11249090,19:10:56,19:10:56,3221,12,,,,3702.79,0
11249090,19:11:42,19:11:42,3222,13,,,,4020.76,0
11249090,19:12:06,19:12:06,3223,14,,,,4212.58,0
11249090,19:12:43,19:12:43,3224,15,,,,4478.15,0
11249090,19:13:16,19:13:16,3225,16,,,,4686.2,0
11249090,19:13:42,19:13:42,3226,17,,,,4862.01,0
11249090,19:14:23,19:14:23,3227,18,,,,5117.9,0
11249090,19:14:59,19:14:59,3228,19,,,,5343.02,0
11249090,19:15:38,19:15:38,3229,20,,,,5651.32,0
11249090,19:16:00,19:16:00,3230,21,,,,5831.46,
11249090,19:16:49,19:16:49,3231,22,,,,6109.74,0
11249090,19:18:07,19:18:07,10523,23,,,,6587.85,0
11249090,19:19:10,19:19:10,1545,24,,,,6958.05,0
11249090,19:20:00,19:20:00,1546,25,,,,7209.98,
11249090,19:20:28,19:20:28,1547,26,,,,7386.08,0
11249090,19:20:53,19:20:53,3856,27,,,,7613.78,0
11249090,19:21:21,19:21:21,3857,28,,,,7786.88,0
11249090,19:22:01,19:22:01,3858,29,,,,7998.57,0
11249090,19:22:27,19:22:27,3859,30,,,,8190.65,0
11249090,19:23:48,19:23:48,3197,31,,,,8740.33,0
11249090,19:24:21,19:24:21,3198,32,,,,8948.58,0
11249090,19:25:39,19:25:39,9467,33,,,,9488.88,0
11249090,19:27:00,19:27:00,1493,34,,1,,10226.15,
12158020,11:03:00,11:03:00,10509,1,,,1,0,
12158020,11:04:01,11:04:01,10511,2,,,,453.12,0
12158020,11:05:29,11:05:29,4836,3,,,,1110.16,0
12158020,11:06:00,11:06:00,8773,4,,,,1339.25,
12158020,11:07:06,11:07:06,8731,5,,,,1785.7,0
12158020,11:07:43,11:07:43,8732,6,,,,2084.27,0
12158020,11:08:43,11:08:43,8933,7,,,,2434.44,0
12158020,11:09:18,11:09:18,8734,8,,,,2685.33,0
12158020,11:09:45,11:09:45,8956,9,,,,2870.56,0
12158020,11:10:10,11:10:10,3219,10,,,,3038.55,0
12158020,11:10:43,11:10:43,3220,11,,,,3352.85,0
12158020,11:11:26,11:11:26,3221,12,,,,3702.79,0
12158020,11:12:16,11:12:16,3222,13,,,,4020.76,0
12158020,11:12:43,11:12:43,3223,14,,,,4212.58,0
12158020,11:13:23,11:13:23,3224,15,,,,4478.15,0
12158020,11:14:00,11:14:00,3225,16,,,,4686.2,0
12158020,11:14:28,11:14:28,3226,17,,,,4862.01,0
12158020,11:15:13,11:15:13,3227,18,,,,5117.9,0
12158020,11:15:53,11:15:53,3228,19,,,,5343.02,0
12158020,11:16:36,11:16:36,3229,20,,,,5651.32,0
12158020,11:17:00,11:17:00,3230,21,,,,5831.46,
12158020,11:17:49,11:17:49,3231,22,,,,6109.74,0
12158020,11:19:07,11:19:07,10523,23,,,,6587.85,0
12158020,11:20:10,11:20:10,1545,24,,,,6958.05,0
12158020,11:21:00,11:21:00,1546,25,,,,7209.98,
12158020,11:21:28,11:21:28,1547,26,,,,7386.08,0
12158020,11:21:53,11:21:53,3856,27,,,,7613.78,0
12158020,11:22:21,11:22:21,3857,28,,,,7786.88,0
12158020,11:23:01,11:23:01,3858,29,,,,7998.57,0
12158020,11:23:27,11:23:27,3859,30,,,,8190.65,0
12158020,11:24:48,11:24:48,3197,31,,,,8740.33,0
12158020,11:25:21,11:25:21,3198,32,,,,8948.58,0
12158020,11:26:39,11:26:39,9467,33,,,,9488.88,0
12158020,11:28:00,11:28:00,1493,34,,1,,10226.15,
12158030,11:03:00,11:03:00,10509,1,,,1,0,
12158030,11:04:01,11:04:01,10511,2,,,,453.12,0
12158030,11:05:29,11:05:29,4836,3,,,,1110.16,0
12158030,11:06:00,11:06:00,8773,4,,,,1339.25,
12158030,11:07:06,11:07:06,8731,5,,,,1785.7,0
12158030,11:07:43,11:07:43,8732,6,,,,2084.27,0
12158030,11:08:43,11:08:43,8933,7,,,,2434.44,0
12158030,11:09:18,11:09:18,8734,8,,,,2685.33,0
12158030,11:09:45,11:09:45,8956,9,,,,2870.56,0
12158030,11:10:10,11:10:10,3219,10,,,,3038.55,0
12158030,11:10:43,11:10:43,3220,11,,,,3352.85,0
12158030,11:11:26,11:11:26,3221,12,,,,3702.79,0
12158030,11:12:16,11:12:16,3222,13,,,,4020.76,0
12158030,11:12:43,11:12:43,3223,14,,,,4212.58,0
12158030,11:13:23,11:13:23,3224,15,,,,4478.15,0
12158030,11:14:00,11:14:00,3225,16,,,,4686.2,0
12158030,11:14:28,11:14:28,3226,17,,,,4862.01,0
12158030,11:15:13,11:15:13,3227,18,,,,5117.9,0
12158030,11:15:53,11:15:53,3228,19,,,,5343.02,0
12158030,11:16:36,11:16:36,3229,20,,,,5651.32,0
12158030,11:17:00,11:17:00,3230,21,,,,5831.46,
12158030,11:17:49,11:17:49,3231,22,,,,6109.74,0
12158030,11:19:07,11:19:07,10523,23,,,,6587.85,0
12158030,11:20:10,11:20:10,1545,24,,,,6958.05,0
12158030,11:21:00,11:21:00,1546,25,,,,7209.98,
12158030,11:21:28,11:21:28,1547,26,,,,7386.08,0
12158030,11:21:53,11:21:53,3856,27,,,,7613.78,0
12158030,11:22:21,11:22:21,3857,28,,,,7786.88,0
12158030,11:23:01,11:23:01,3858,29,,,,7998.57,0
12158030,11:23:27,11:23:27,3859,30,,,,8190.65,0
12158030,11:24:48,11:24:48,3197,31,,,,8740.33,0
12158030,11:25:21,11:25:21,3198,32,,,,8948.58,0
12158030,11:26:39,11:26:39,9467,33,,,,9488.88,0
12158030,11:28:00,11:28:00,1493,34,,1,,10226.15,
12158040,11:03:00,11:03:00,10509,1,,,1,0,
12158040,11:04:01,11:04:01,10511,2,,,,453.12,0
12158040,11:05:29,11:05:29,4836,3,,,,1110.16,0
12158040,11:06:00,11:06:00,8773,4,,,,1339.25,
12158040,11:07:06,11:07:06,8731,5,,,,1785.7,0
12158040,11:07:43,11:07:43,8732,6,,,,2084.27,0
12158040,11:08:43,11:08:43,8933,7,,,,2434.44,0
12158040,11:09:18,11:09:18,8734,8,,,,2685.33,0
12158040,11:09:45,11:09:45,8956,9,,,,2870.56,0
12158040,11:10:10,11:10:10,3219,10,,,,3038.55,0
12158040,11:10:43,11:10:43,3220,11,,,,3352.85,0
12158040,11:11:26,11:11:26,3221,12,,,,3702.79,0
12158040,11:12:16,11:12:16,3222,13,,,,4020.76,0
12158040,11:12:43,11:12:43,3223,14,,,,4212.58,0
12158040,11:13:23,11:13:23,3224,15,,,,4478.15,0
12158040,11:14:00,11:14:00,3225,16,,,,4686.2,0
12158040,11:14:28,11:14:28,3226,17,,,,4862.01,0
12158040,11:15:13,11:15:13,3227,18,,,,5117.9,0
12158040,11:15:53,11:15:53,3228,19,,,,5343.02,0
12158040,11:16:36,11:16:36,3229,20,,,,5651.32,0
12158040,11:17:00,11:17:00,3230,21,,,,5831.46,
12158040,11:17:49,11:17:49,3231,22,,,,6109.74,0
12158040,11:19:07,11:19:07,10523,23,,,,6587.85,0
12158040,11:20:10,11:20:10,1545,24,,,,6958.05,0
12158040,11:21:00,11:21:00,1546,25,,,,7209.98,
12158040,11:21:28,11:21:28,1547,26,,,,7386.08,0
12158040,11:21:53,11:21:53,3856,27,,,,7613.78,0
12158040,11:22:21,11:22:21,3857,28,,,,7786.88,0
12158040,11:23:01,11:23:01,3858,29,,,,7998.57,0
12158040,11:23:27,11:23:27,3859,30,,,,8190.65,0
12158040,11:24:48,11:24:48,3197,31,,,,8740.33,0
12158040,11:25:21,11:25:21,3198,32,,,,8948.58,0
12158040,11:26:39,11:26:39,9467,33,,,,9488.88,0
12158040,11:28:00,11:28:00,1493,34,,1,,10226.15,
12158050,11:03:00,11:03:00,10509,1,,,1,0,
12158050,11:04:01,11:04:01,10511,2,,,,453.12,0
12158050,11:05:29,11:05:29,4836,3,,,,1110.16,0
12158050,11:06:00,11:06:00,8773,4,,,,1339.25,
12158050,11:07:06,11:07:06,8731,5,,,,1785.7,0
12158050,11:07:43,11:07:43,8732,6,,,,2084.27,0
12158050,11:08:43,11:08:43,8933,7,,,,2434.44,0
12158050,11:09:18,11:09:18,8734,8,,,,2685.33,0
12158050,11:09:45,11:09:45,8956,9,,,,2870.56,0
12158050,11:10:10,11:10:10,3219,10,,,,3038.55,0
12158050,11:10:43,11:10:43,3220,11,,,,3352.85,0
12158050,11:11:26,11:11:26,3221,12,,,,3702.79,0
12158050,11:12:16,11:12:16,3222,13,,,,4020.76,0
12158050,11:12:43,11:12:43,3223,14,,,,4212.58,0
12158050,11:13:23,11:13:23,3224,15,,,,4478.15,0
12158050,11:14:00,11:14:00,3225,16,,,,4686.2,0
12158050,11:14:28,11:14:28,3226,17,,,,4862.01,0
12158050,11:15:13,11:15:13,3227,18,,,,5117.9,0
12158050,11:15:53,11:15:53,3228,19,,,,5343.02,0
12158050,11:16:36,11:16:36,3229,20,,,,5651.32,0
12158050,11:17:00,11:17:00,3230,21,,,,5831.46,
12158050,11:17:49,11:17:49,3231,22,,,,6109.74,0
12158050,11:19:07,11:19:07,10523,23,,,,6587.85,0
12158050,11:20:10,11:20:10,1545,24,,,,6958.05,0
12158050,11:21:00,11:21:00,1546,25,,,,7209.98,
12158050,11:21:28,11:21:28,1547,26,,,,7386.08,0
12158050,11:21:53,11:21:53,3856,27,,,,7613.78,0
12158050,11:22:21,11:22:21,3857,28,,,,7786.88,0
12158050,11:23:01,11:23:01,3858,29,,,,7998.57,0
12158050,11:23:27,11:23:27,3859,30,,,,8190.65,0
12158050,11:24:48,11:24:48,3197,31,,,,8740.33,0
12158050,11:25:21,11:25:21,3198,32,,,,8948.58,0
12158050,11:26:39,11:26:39,9467,33,,,,9488.88,0
12158050,11:28:00,11:28:00,1493,34,,1,,10226.15,
12158060,11:03:00,11:03:00,10509,1,,,1,0,
12158060,11:04:01,11:04:01,10511,2,,,,453.12,0
12158060,11:05:29,11:05:29,4836,3,,,,1110.16,0
12158060,11:06:00,11:06:00,8773,4,,,,1339.25,
12158060,11:07:06,11:07:06,8731,5,,,,1785.7,0
12158060,11:07:43,11:07:43,8732,6,,,,2084.27,0
12158060,11:08:43,11:08:43,8933,7,,,,2434.44,0
12158060,11:09:18,11:09:18,8734,8,,,,2685.33,0
12158060,11:09:45,11:09:45,8956,9,,,,2870.56,0
12158060,11:10:10,11:10:10,3219,10,,,,3038.55,0
12158060,11:10:43,11:10:43,3220,11,,,,3352.85,0
12158060,11:11:26,11:11:26,3221,12,,,,3702.79,0
12158060,11:12:16,11:12:16,3222,13,,,,4020.76,0
12158060,11:12:43,11:12:43,3223,14,,,,4212.58,0
12158060,11:13:23,11:13:23,3224,15,,,,4478.15,0
12158060,11:14:00,11:14:00,3225,16,,,,4686.2,0
12158060,11:14:28,11:14:28,3226,17,,,,4862.01,0
12158060,11:15:13,11:15:13,3227,18,,,,5117.9,0
12158060,11:15:53,11:15:53,3228,19,,,,5343.02,0
12158060,11:16:36,11:16:36,3229,20,,,,5651.32,0
12158060,11:17:00,11:17:00,3230,21,,,,5831.46,
12158060,11:17:49,11:17:49,3231,22,,,,6109.74,0
12158060,11:19:07,11:19:07,10523,23,,,,6587.85,0
12158060,11:20:10,11:20:10,1545,24,,,,6958.05,0
12158060,11:21:00,11:21:00,1546,25,,,,7209.98,
12158060,11:21:28,11:21:28,1547,26,,,,7386.08,0
12158060,11:21:53,11:21:53,3856,27,,,,7613.78,0
12158060,11:22:21,11:22:21,3857,28,,,,7786.88,0
12158060,11:23:01,11:23:01,3858,29,,,,7998.57,0
12158060,11:23:27,11:23:27,3859,30,,,,8190.65,0
12158060,11:24:48,11:24:48,3197,31,,,,8740.33,0
12158060,11:25:21,11:25:21,3198,32,,,,8948.58,0
12158060,11:26:39,11:26:39,9467,33,,,,9488.88,0
12158060,11:28:00,11:28:00,1493,34,,1,,10226.15,
12707090,10:01:00,10:01:00,10509,1,,,1,0,
12707090,10:02:22,10:02:22,10511,2,,,,453.12,0
12707090,10:04:18,10:04:18,4836,3,,,,1110.16,0
12707090,10:05:00,10:05:00,8773,4,,,,1339.25,
12707090,10:06:18,10:06:18,8731,5,,,,1785.7,0
12707090,10:07:02,10:07:02,8732,6,,,,2084.27,0
12707090,10:08:13,10:08:13,8933,7,,,,2434.44,0
12707090,10:08:54,10:08:54,8734,8,,,,2685.33,0
12707090,10:09:25,10:09:25,8956,9,,,,2870.56,0
12707090,10:09:55,10:09:55,3219,10,,,,3038.55,0
12707090,10:10:34,10:10:34,3220,11,,,,3352.85,0
12707090,10:11:26,10:11:26,3221,12,,,,3702.79,0
12707090,10:12:25,10:12:25,3222,13,,,,4020.76,0
12707090,10:12:56,10:12:56,3223,14,,,,4212.58,0
12707090,10:13:43,10:13:43,3224,15,,,,4478.15,0
12707090,10:14:27,10:14:27,3225,16,,,,4686.2,0
12707090,10:15:00,10:15:00,3226,17,,,,4862.01,0
12707090,10:15:53,10:15:53,3227,18,,,,5117.9,0
12707090,10:16:41,10:16:41,3228,19,,,,5343.02,0
12707090,10:17:32,10:17:32,3229,20,,,,5651.32,0
12707090,10:18:00,10:18:00,3230,21,,,,5831.46,
12707090,10:19:02,10:19:02,3231,22,,,,6109.74,0
12707090,10:20:39,10:20:39,10523,23,,,,6587.85,0
12707090,10:21:57,10:21:57,1545,24,,,,6958.05,0
12707090,10:23:00,10:23:00,1546,25,,,,7209.98,
12707090,10:23:28,10:23:28,1547,26,,,,7386.08,0
12707090,10:23:53,10:23:53,3856,27,,,,7613.78,0
12707090,10:24:21,10:24:21,3857,28,,,,7786.88,0
12707090,10:25:01,10:25:01,3858,29,,,,7998.57,0
12707090,10:25:27,10:25:27,3859,30,,,,8190.65,0
12707090,10:26:48,10:26:48,3197,31,,,,8740.33,0
12707090,10:27:21,10:27:21,3198,32,,,,8948.58,0
12707090,10:28:39,10:28:39,9467,33,,,,9488.88,0
12707090,10:30:00,10:30:00,1493,34,,1,,10226.15,
12967090,18:33:00,18:33:00,10509,1,,,1,0,
12967090,18:34:01,18:34:01,10511,2,,,,453.12,0
12967090,18:35:29,18:35:29,4836,3,,,,1110.16,0
12967090,18:36:00,18:36:00,8773,4,,,,1339.25,
12967090,18:37:00,18:37:00,8731,5,,,,1785.7,0
12967090,18:37:33,18:37:33,8732,6,,,,2084.27,0
12967090,18:38:28,18:38:28,8933,7,,,,2434.44,0
12967090,18:39:00,18:39:00,8734,8,,,,2685.33,0
12967090,18:39:24,18:39:24,8956,9,,,,2870.56,0
12967090,18:39:47,18:39:47,3219,10,,,,3038.55,0
12967090,18:40:17,18:40:17,3220,11,,,,3352.85,0
12967090,18:40:56,18:40:56,3221,12,,,,3702.79,0
12967090,18:41:42,18:41:42,3222,13,,,,4020.76,0
12967090,18:42:06,18:42:06,3223,14,,,,4212.58,0
12967090,18:42:43,18:42:43,3224,15,,,,4478.15,0
12967090,18:43:16,18:43:16,3225,16,,,,4686.2,0
12967090,18:43:42,18:43:42,3226,17,,,,4862.01,0
12967090,18:44:23,18:44:23,3227,18,,,,5117.9,0
12967090,18:44:59,18:44:59,3228,19,,,,5343.02,0
12967090,18:45:38,18:45:38,3229,20,,,,5651.32,0
12967090,18:46:00,18:46:00,3230,21,,,,5831.46,
12967090,18:46:49,18:46:49,3231,22,,,,6109.74,0
12967090,18:48:07,18:48:07,10523,23,,,,6587.85,0
12967090,18:49:10,18:49:10,1545,24,,,,6958.05,0
12967090,18:50:00,18:50:00,1546,25,,,,7209.98,
12967090,18:50:28,18:50:28,1547,26,,,,7386.08,0
12967090,18:50:53,18:50:53,3856,27,,,,7613.78,0
12967090,18:51:21,18:51:21,3857,28,,,,7786.88,0
12967090,18:52:01,18:52:01,3858,29,,,,7998.57,0
12967090,18:52:27,18:52:27,3859,30,,,,8190.65,0
12967090,18:53:48,18:53:48,3197,31,,,,8740.33,0
12967090,18:54:21,18:54:21,3198,32,,,,8948.58,0
12967090,18:55:39,18:55:39,9467,33,,,,9488.88,0
12967090,18:57:00,18:57:00,1493,34,,1,,10226.15,
13085020,22:35:00,22:35:00,10509,1,,,1,0,
13085020,22:35:41,22:35:41,10511,2,,,,453.12,0
13085020,22:36:39,22:36:39,4836,3,,,,1110.16,0
13085020,22:37:00,22:37:00,8773,4,,,,1339.25,
13085020,22:38:00,22:38:00,8731,5,,,,1785.7,0
13085020,22:38:33,22:38:33,8732,6,,,,2084.27,0
13085020,22:39:28,22:39:28,8933,7,,,,2434.44,0
13085020,22:40:00,22:40:00,8734,8,,,,2685.33,0
13085020,22:40:24,22:40:24,8956,9,,,,2870.56,0
13085020,22:40:47,22:40:47,3219,10,,,,3038.55,0
13085020,22:41:17,22:41:17,3220,11,,,,3352.85,0
13085020,22:41:56,22:41:56,3221,12,,,,3702.79,0
13085020,22:42:42,22:42:42,3222,13,,,,4020.76,0
13085020,22:43:06,22:43:06,3223,14,,,,4212.58,0
13085020,22:43:43,22:43:43,3224,15,,,,4478.15,0
13085020,22:44:16,22:44:16,3225,16,,,,4686.2,0
13085020,22:44:42,22:44:42,3226,17,,,,4862.01,0
13085020,22:45:23,22:45:23,3227,18,,,,5117.9,0
13085020,22:45:59,22:45:59,3228,19,,,,5343.02,0
13085020,22:46:38,22:46:38,3229,20,,,,5651.32,0
13085020,22:47:00,22:47:00,3230,21,,,,5831.46,
13085020,22:47:37,22:47:37,3231,22,,,,6109.74,0
13085020,22:48:35,22:48:35,10523,23,,,,6587.85,0
13085020,22:49:22,22:49:22,1545,24,,,,6958.05,0
13085020,22:50:00,22:50:00,1546,25,,,,7209.98,
13085020,22:50:28,22:50:28,1547,26,,,,7386.08,0
13085020,22:50:53,22:50:53,3856,27,,,,7613.78,0
13085020,22:51:21,22:51:21,3857,28,,,,7786.88,0
13085020,22:52:01,22:52:01,3858,29,,,,7998.57,0
13085020,22:52:27,22:52:27,3859,30,,,,8190.65,0
13085020,22:53:48,22:53:48,3197,31,,,,8740.33,0
13085020,22:54:21,22:54:21,3198,32,,,,8948.58,0
13085020,22:55:39,22:55:39,9467,33,,,,9488.88,0
13085020,22:57:00,22:57:00,1493,34,,1,,10226.15,
13085030,22:35:00,22:35:00,10509,1,,,1,0,
13085030,22:35:41,22:35:41,10511,2,,,,453.12,0
13085030,22:36:39,22:36:39,4836,3,,,,1110.16,0
13085030,22:37:00,22:37:00,8773,4,,,,1339.25,
13085030,22:38:00,22:38:00,8731,5,,,,1785.7,0
13085030,22:38:33,22:38:33,8732,6,,,,2084.27,0
13085030,22:39:28,22:39:28,8933,7,,,,2434.44,0
13085030,22:40:00,22:40:00,8734,8,,,,2685.33,0
13085030,22:40:24,22:40:24,8956,9,,,,2870.56,0
13085030,22:40:47,22:40:47,3219,10,,,,3038.55,0
13085030,22:41:17,22:41:17,3220,11,,,,3352.85,0
13085030,22:41:56,22:41:56,3221,12,,,,3702.79,0
13085030,22:42:42,22:42:42,3222,13,,,,4020.76,0
13085030,22:43:06,22:43:06,3223,14,,,,4212.58,0
13085030,22:43:43,22:43:43,3224,15,,,,4478.15,0
13085030,22:44:16,22:44:16,3225,16,,,,4686.2,0
13085030,22:44:42,22:44:42,3226,17,,,,4862.01,0
13085030,22:45:23,22:45:23,3227,18,,,,5117.9,0
13085030,22:45:59,22:45:59,3228,19,,,,5343.02,0
13085030,22:46:38,22:46:38,3229,20,,,,5651.32,0
13085030,22:47:00,22:47:00,3230,21,,,,5831.46,
13085030,22:47:37,22:47:37,3231,22,,,,6109.74,0
13085030,22:48:35,22:48:35,10523,23,,,,6587.85,0
13085030,22:49:22,22:49:22,1545,24,,,,6958.05,0
13085030,22:50:00,22:50:00,1546,25,,,,7209.98,
13085030,22:50:28,22:50:28,1547,26,,,,7386.08,0
13085030,22:50:53,22:50:53,3856,27,,,,7613.78,0
13085030,22:51:21,22:51:21,3857,28,,,,7786.88,0
13085030,22:52:01,22:52:01,3858,29,,,,7998.57,0
13085030,22:52:27,22:52:27,3859,30,,,,8190.65,0
13085030,22:53:48,22:53:48,3197,31,,,,8740.33,0
13085030,22:54:21,22:54:21,3198,32,,,,8948.58,0
13085030,22:55:39,22:55:39,9467,33,,,,9488.88,0
13085030,22:57:00,22:57:00,1493,34,,1,,10226.15,
13085040,22:35:00,22:35:00,10509,1,,,1,0,
13085040,22:35:41,22:35:41,10511,2,,,,453.12,0
13085040,22:36:39,22:36:39,4836,3,,,,1110.16,0
13085040,22:37:00,22:37:00,8773,4,,,,1339.25,
13085040,22:38:00,22:38:00,8731,5,,,,1785.7,0
13085040,22:38:33,22:38:33,8732,6,,,,2084.27,0
13085040,22:39:28,22:39:28,8933,7,,,,2434.44,0
13085040,22:40:00,22:40:00,8734,8,,,,2685.33,0
13085040,22:40:24,22:40:24,8956,9,,,,2870.56,0
13085040,22:40:47,22:40:47,3219,10,,,,3038.55,0
13085040,22:41:17,22:41:17,3220,11,,,,3352.85,0
13085040,22:41:56,22:41:56,3221,12,,,,3702.79,0
13085040,22:42:42,22:42:42,3222,13,,,,4020.76,0
13085040,22:43:06,22:43:06,3223,14,,,,4212.58,0
13085040,22:43:43,22:43:43,3224,15,,,,4478.15,0
13085040,22:44:16,22:44:16,3225,16,,,,4686.2,0
13085040,22:44:42,22:44:42,3226,17,,,,4862.01,0
13085040,22:45:23,22:45:23,3227,18,,,,5117.9,0
13085040,22:45:59,22:45:59,3228,19,,,,5343.02,0
13085040,22:46:38,22:46:38,3229,20,,,,5651.32,0
13085040,22:47:00,22:47:00,3230,21,,,,5831.46,
13085040,22:47:37,22:47:37,3231,22,,,,6109.74,0
13085040,22:48:35,22:48:35,10523,23,,,,6587.85,0
13085040,22:49:22,22:49:22,1545,24,,,,6958.05,0
13085040,22:50:00,22:50:00,1546,25,,,,7209.98,
13085040,22:50:28,22:50:28,1547,26,,,,7386.08,0
13085040,22:50:53,22:50:53,3856,27,,,,7613.78,0
13085040,22:51:21,22:51:21,3857,28,,,,7786.88,0
13085040,22:52:01,22:52:01,3858,29,,,,7998.57,0
13085040,22:52:27,22:52:27,3859,30,,,,8190.65,0
13085040,22:53:48,22:53:48,3197,31,,,,8740.33,0
13085040,22:54:21,22:54:21,3198,32,,,,8948.58,0
13085040,22:55:39,22:55:39,9467,33,,,,9488.88,0
13085040,22:57:00,22:57:00,1493,34,,1,,10226.15,
13085050,22:35:00,22:35:00,10509,1,,,1,0,
13085050,22:35:41,22:35:41,10511,2,,,,453.12,0
13085050,22:36:39,22:36:39,4836,3,,,,1110.16,0
13085050,22:37:00,22:37:00,8773,4,,,,1339.25,
13085050,22:38:00,22:38:00,8731,5,,,,1785.7,0
13085050,22:38:33,22:38:33,8732,6,,,,2084.27,0
13085050,22:39:28,22:39:28,8933,7,,,,2434.44,0
13085050,22:40:00,22:40:00,8734,8,,,,2685.33,0
13085050,22:40:24,22:40:24,8956,9,,,,2870.56,0
13085050,22:40:47,22:40:47,3219,10,,,,3038.55,0
13085050,22:41:17,22:41:17,3220,11,,,,3352.85,0
13085050,22:41:56,22:41:56,3221,12,,,,3702.79,0
13085050,22:42:42,22:42:42,3222,13,,,,4020.76,0
13085050,22:43:06,22:43:06,3223,14,,,,4212.58,0
13085050,22:43:43,22:43:43,3224,15,,,,4478.15,0
13085050,22:44:16,22:44:16,3225,16,,,,4686.2,0
13085050,22:44:42,22:44:42,3226,17,,,,4862.01,0
13085050,22:45:23,22:45:23,3227,18,,,,5117.9,0
13085050,22:45:59,22:45:59,3228,19,,,,5343.02,0
13085050,22:46:38,22:46:38,3229,20,,,,5651.32,0
13085050,22:47:00,22:47:00,3230,21,,,,5831.46,
13085050,22:47:37,22:47:37,3231,22,,,,6109.74,0
13085050,22:48:35,22:48:35,10523,23,,,,6587.85,0
13085050,22:49:22,22:49:22,1545,24,,,,6958.05,0
13085050,22:50:00,22:50:00,1546,25,,,,7209.98,
13085050,22:50:28,22:50:28,1547,26,,,,7386.08,0
13085050,22:50:53,22:50:53,3856,27,,,,7613.78,0
13085050,22:51:21,22:51:21,3857,28,,,,7786.88,0
13085050,22:52:01,22:52:01,3858,29,,,,7998.57,0
13085050,22:52:27,22:52:27,3859,30,,,,8190.65,0
13085050,22:53:48,22:53:48,3197,31,,,,8740.33,0
13085050,22:54:21,22:54:21,3198,32,,,,8948.58,0
13085050,22:55:39,22:55:39,9467,33,,,,9488.88,0
13085050,22:57:00,22:57:00,1493,34,,1,,10226.15,
13085060,22:35:00,22:35:00,10509,1,,,1,0,
13085060,22:35:41,22:35:41,10511,2,,,,453.12,0
13085060,22:36:39,22:36:39,4836,3,,,,1110.16,0
13085060,22:37:00,22:37:00,8773,4,,,,1339.25,
13085060,22:38:00,22:38:00,8731,5,,,,1785.7,0
13085060,22:38:33,22:38:33,8732,6,,,,2084.27,0
13085060,22:39:28,22:39:28,8933,7,,,,2434.44,0
13085060,22:40:00,22:40:00,8734,8,,,,2685.33,0
13085060,22:40:24,22:40:24,8956,9,,,,2870.56,0
13085060,22:40:47,22:40:47,3219,10,,,,3038.55,0
13085060,22:41:17,22:41:17,3220,11,,,,3352.85,0
13085060,22:41:56,22:41:56,3221,12,,,,3702.79,0
13085060,22:42:42,22:42:42,3222,13,,,,4020.76,0
13085060,22:43:06,22:43:06,3223,14,,,,4212.58,0
13085060,22:43:43,22:43:43,3224,15,,,,4478.15,0
13085060,22:44:16,22:44:16,3225,16,,,,4686.2,0
13085060,22:44:42,22:44:42,3226,17,,,,4862.01,0
13085060,22:45:23,22:45:23,3227,18,,,,5117.9,0
13085060,22:45:59,22:45:59,3228,19,,,,5343.02,0
13085060,22:46:38,22:46:38,3229,20,,,,5651.32,0
13085060,22:47:00,22:47:00,3230,21,,,,5831.46,
13085060,22:47:37,22:47:37,3231,22,,,,6109.74,0
13085060,22:48:35,22:48:35,10523,23,,,,6587.85,0
13085060,22:49:22,22:49:22,1545,24,,,,6958.05,0
13085060,22:50:00,22:50:00,1546,25,,,,7209.98,
13085060,22:50:28,22:50:28,1547,26,,,,7386.08,0
13085060,22:50:53,22:50:53,3856,27,,,,7613.78,0
13085060,22:51:21,22:51:21,3857,28,,,,7786.88,0
13085060,22:52:01,22:52:01,3858,29,,,,7998.57,0
13085060,22:52:27,22:52:27,3859,30,,,,8190.65,0
13085060,22:53:48,22:53:48,3197,31,,,,8740.33,0
13085060,22:54:21,22:54:21,3198,32,,,,8948.58,0
13085060,22:55:39,22:55:39,9467,33,,,,9488.88,0
13085060,22:57:00,22:57:00,1493,34,,1,,10226.15,
14484090,09:01:00,09:01:00,10509,1,,,1,0,
14484090,09:02:22,09:02:22,10511,2,,,,453.12,0
14484090,09:04:18,09:04:18,4836,3,,,,1110.16,0
14484090,09:05:00,09:05:00,8773,4,,,,1339.25,
14484090,09:06:18,09:06:18,8731,5,,,,1785.7,0
14484090,09:07:02,09:07:02,8732,6,,,,2084.27,0
14484090,09:08:13,09:08:13,8933,7,,,,2434.44,0
14484090,09:08:54,09:08:54,8734,8,,,,2685.33,0
14484090,09:09:25,09:09:25,8956,9,,,,2870.56,0
14484090,09:09:55,09:09:55,3219,10,,,,3038.55,0
14484090,09:10:34,09:10:34,3220,11,,,,3352.85,0
14484090,09:11:26,09:11:26,3221,12,,,,3702.79,0
14484090,09:12:25,09:12:25,3222,13,,,,4020.76,0
14484090,09:12:56,09:12:56,3223,14,,,,4212.58,0
14484090,09:13:43,09:13:43,3224,15,,,,4478.15,0
14484090,09:14:27,09:14:27,3225,16,,,,4686.2,0
14484090,09:15:00,09:15:00,3226,17,,,,4862.01,0
14484090,09:15:53,09:15:53,3227,18,,,,5117.9,0
14484090,09:16:41,09:16:41,3228,19,,,,5343.02,0
14484090,09:17:32,09:17:32,3229,20,,,,5651.32,0
14484090,09:18:00,09:18:00,3230,21,,,,5831.46,
14484090,09:19:02,09:19:02,3231,22,,,,6109.74,0
14484090,09:20:39,09:20:39,10523,23,,,,6587.85,0
14484090,09:21:57,09:21:57,1545,24,,,,6958.05,0
14484090,09:23:00,09:23:00,1546,25,,,,7209.98,
14484090,09:23:32,09:23:32,1547,26,,,,7386.08,0
14484090,09:24:01,09:24:01,3856,27,,,,7613.78,0
14484090,09:24:33,09:24:33,3857,28,,,,7786.88,0
14484090,09:25:18,09:25:18,3858,29,,,,7998.57,0
14484090,09:25:48,09:25:48,3859,30,,,,8190.65,0
14484090,09:27:20,09:27:20,3197,31,,,,8740.33,0
14484090,09:27:58,09:27:58,3198,32,,,,8948.58,0
14484090,09:29:28,09:29:28,9467,33,,,,9488.88,0
14484090,09:31:00,09:31:00,1493,34,,1,,10226.15,
14520090,13:03:00,13:03:00,10509,1,,,1,0,
14520090,13:04:01,13:04:01,10511,2,,,,453.12,0
14520090,13:05:29,13:05:29,4836,3,,,,1110.16,0
14520090,13:06:00,13:06:00,8773,4,,,,1339.25,
14520090,13:07:06,13:07:06,8731,5,,,,1785.7,0
14520090,13:07:43,13:07:43,8732,6,,,,2084.27,0
14520090,13:08:43,13:08:43,8933,7,,,,2434.44,0
14520090,13:09:18,13:09:18,8734,8,,,,2685.33,0
14520090,13:09:45,13:09:45,8956,9,,,,2870.56,0
14520090,13:10:10,13:10:10,3219,10,,,,3038.55,0
14520090,13:10:43,13:10:43,3220,11,,,,3352.85,0
14520090,13:11:26,13:11:26,3221,12,,,,3702.79,0
14520090,13:12:16,13:12:16,3222,13,,,,4020.76,0
14520090,13:12:43,13:12:43,3223,14,,,,4212.58,0
14520090,13:13:23,13:13:23,3224,15,,,,4478.15,0
14520090,13:14:00,13:14:00,3225,16,,,,4686.2,0
14520090,13:14:28,13:14:28,3226,17,,,,4862.01,0
14520090,13:15:13,13:15:13,3227,18,,,,5117.9,0
14520090,13:15:53,13:15:53,3228,19,,,,5343.02,0
14520090,13:16:36,13:16:36,3229,20,,,,5651.32,0
14520090,13:17:00,13:17:00,3230,21,,,,5831.46,
14520090,13:17:49,13:17:49,3231,22,,,,6109.74,0
14520090,13:19:07,13:19:07,10523,23,,,,6587.85,0
14520090,13:20:10,13:20:10,1545,24,,,,6958.05,0
14520090,13:21:00,13:21:00,1546,25,,,,7209.98,
14520090,13:21:28,13:21:28,1547,26,,,,7386.08,0
14520090,13:21:53,13:21:53,3856,27,,,,7613.78,0
14520090,13:22:21,13:22:21,3857,28,,,,7786.88,0
14520090,13:23:01,13:23:01,3858,29,,,,7998.57,0
14520090,13:23:27,13:23:27,3859,30,,,,8190.65,0
14520090,13:24:48,13:24:48,3197,31,,,,8740.33,0
14520090,13:25:21,13:25:21,3198,32,,,,8948.58,0
14520090,13:26:39,13:26:39,9467,33,,,,9488.88,0
14520090,13:28:00,13:28:00,1493,34,,1,,10226.15,
14600090,12:03:00,12:03:00,10509,1,,,1,0,
14600090,12:04:01,12:04:01,10511,2,,,,453.12,0
14600090,12:05:29,12:05:29,4836,3,,,,1110.16,0
14600090,12:06:00,12:06:00,8773,4,,,,1339.25,
14600090,12:07:06,12:07:06,8731,5,,,,1785.7,0
14600090,12:07:43,12:07:43,8732,6,,,,2084.27,0
14600090,12:08:43,12:08:43,8933,7,,,,2434.44,0
14600090,12:09:18,12:09:18,8734,8,,,,2685.33,0
14600090,12:09:45,12:09:45,8956,9,,,,2870.56,0
14600090,12:10:10,12:10:10,3219,10,,,,3038.55,0
14600090,12:10:43,12:10:43,3220,11,,,,3352.85,0
14600090,12:11:26,12:11:26,3221,12,,,,3702.79,0
14600090,12:12:16,12:12:16,3222,13,,,,4020.76,0
14600090,12:12:43,12:12:43,3223,14,,,,4212.58,0
14600090,12:13:23,12:13:23,3224,15,,,,4478.15,0
14600090,12:14:00,12:14:00,3225,16,,,,4686.2,0
14600090,12:14:28,12:14:28,3226,17,,,,4862.01,0
14600090,12:15:13,12:15:13,3227,18,,,,5117.9,0
14600090,12:15:53,12:15:53,3228,19,,,,5343.02,0
14600090,12:16:36,12:16:36,3229,20,,,,5651.32,0
14600090,12:17:00,12:17:00,3230,21,,,,5831.46,
14600090,12:17:49,12:17:49,3231,22,,,,6109.74,0
14600090,12:19:07,12:19:07,10523,23,,,,6587.85,0
14600090,12:20:10,12:20:10,1545,24,,,,6958.05,0
14600090,12:21:00,12:21:00,1546,25,,,,7209.98,
14600090,12:21:28,12:21:28,1547,26,,,,7386.08,0
14600090,12:21:53,12:21:53,3856,27,,,,7613.78,0
14600090,12:22:21,12:22:21,3857,28,,,,7786.88,0
14600090,12:23:01,12:23:01,3858,29,,,,7998.57,0
14600090,12:23:27,12:23:27,3859,30,,,,8190.65,0
14600090,12:24:48,12:24:48,3197,31,,,,8740.33,0
14600090,12:25:21,12:25:21,3198,32,,,,8948.58,0
14600090,12:26:39,12:26:39,9467,33,,,,9488.88,0
14600090,12:28:00,12:28:00,1493,34,,1,,10226.15,
15361090,14:22:00,14:22:00,7374,1,,1,1,0,
15361090,14:29:00,14:29:00,9601,2,,,1,244.16,
15361090,14:29:11,14:29:11,4841,3,,,,323.78,0
15361090,14:30:21,14:30:21,4842,4,,,,828.22,0
15361090,14:31:12,14:31:12,9475,5,,,,1249.16,0
15361090,14:32:02,14:32:02,3223,6,,,,1701.28,0
15361090,14:32:43,14:32:43,3224,7,,,,1966.85,0
15361090,14:33:20,14:33:20,3225,8,,,,2174.9,0
15361090,14:33:49,14:33:49,3226,9,,,,2350.71,0
15361090,14:34:35,14:34:35,3227,10,,,,2606.6,0
15361090,14:35:15,14:35:15,3228,11,,,,2831.72,0
15361090,14:36:00,14:36:00,3229,12,,,,3140.02,
15361090,14:36:33,14:36:33,3230,13,,,,3320.16,0
15361090,14:37:28,14:37:28,3231,14,,,,3598.44,0
15361090,14:38:55,14:38:55,10523,15,,,,4076.55,0
15361090,14:40:04,14:40:04,1545,16,,,,4446.75,0
15361090,14:41:00,14:41:00,1546,17,,,,4698.68,
15361090,14:41:33,14:41:33,1547,18,,,,4874.78,0
15361090,14:42:02,14:42:02,3856,19,,,,5102.48,0
15361090,14:42:36,14:42:36,3857,20,,,,5275.58,0
15361090,14:43:22,14:43:22,3858,21,,,,5487.27,0
15361090,14:43:53,14:43:53,3859,22,,,,5679.35,0
15361090,14:45:27,14:45:27,3197,23,,,,6229.03,0
15361090,14:46:06,14:46:06,3198,24,,,,6437.28,0
15361090,14:47:36,14:47:36,9467,25,,,,6977.53,0
15361090,14:49:00,14:49:00,1493,26,,1,,7751.66,
15566020,19:03:00,19:03:00,10509,1,,,1,0,
15566020,19:04:01,19:04:01,10511,2,,,,453.12,0
15566020,19:05:29,19:05:29,4836,3,,,,1110.16,0
15566020,19:06:00,19:06:00,8773,4,,,,1339.25,
15566020,19:07:00,19:07:00,8731,5,,,,1785.7,0
15566020,19:07:33,19:07:33,8732,6,,,,2084.27,0
15566020,19:08:28,19:08:28,8933,7,,,,2434.44,0
15566020,19:09:00,19:09:00,8734,8,,,,2685.33,0
15566020,19:09:24,19:09:24,8956,9,,,,2870.56,0
15566020,19:09:47,19:09:47,3219,10,,,,3038.55,0
15566020,19:10:17,19:10:17,3220,11,,,,3352.85,0
15566020,19:10:56,19:10:56,3221,12,,,,3702.79,0
15566020,19:11:42,19:11:42,3222,13,,,,4020.76,0
15566020,19:12:06,19:12:06,3223,14,,,,4212.58,0
15566020,19:12:43,19:12:43,3224,15,,,,4478.15,0
15566020,19:13:16,19:13:16,3225,16,,,,4686.2,0
15566020,19:13:42,19:13:42,3226,17,,,,4862.01,0
15566020,19:14:23,19:14:23,3227,18,,,,5117.9,0
15566020,19:14:59,19:14:59,3228,19,,,,5343.02,0
15566020,19:15:38,19:15:38,3229,20,,,,5651.32,0
15566020,19:16:00,19:16:00,3230,21,,,,5831.46,
15566020,19:16:49,19:16:49,3231,22,,,,6109.74,0
15566020,19:18:07,19:18:07,10523,23,,,,6587.85,0
15566020,19:19:10,19:19:10,1545,24,,,,6958.05,0
15566020,19:20:00,19:20:00,1546,25,,,,7209.98,
15566020,19:20:28,19:20:28,1547,26,,,,7386.08,0
15566020,19:20:53,19:20:53,3856,27,,,,7613.78,0
15566020,19:21:21,19:21:21,3857,28,,,,7786.88,0
15566020,19:22:01,19:22:01,3858,29,,,,7998.57,0
15566020,19:22:27,19:22:27,3859,30,,,,8190.65,0
15566020,19:23:48,19:23:48,3197,31,,,,8740.33,0
15566020,19:24:21,19:24:21,3198,32,,,,8948.58,0
15566020,19:25:39,19:25:39,9467,33,,,,9488.88,0
15566020,19:27:00,19:27:00,1493,34,,1,,10226.15,
15566030,19:03:00,19:03:00,10509,1,,,1,0,
15566030,19:04:01,19:04:01,10511,2,,,,453.12,0
15566030,19:05:29,19:05:29,4836,3,,,,1110.16,0
15566030,19:06:00,19:06:00,8773,4,,,,1339.25,
15566030,19:07:00,19:07:00,8731,5,,,,1785.7,0
15566030,19:07:33,19:07:33,8732,6,,,,2084.27,0
15566030,19:08:28,19:08:28,8933,7,,,,2434.44,0
15566030,19:09:00,19:09:00,8734,8,,,,2685.33,0
15566030,19:09:24,19:09:24,8956,9,,,,2870.56,0
15566030,19:09:47,19:09:47,3219,10,,,,3038.55,0
15566030,19:10:17,19:10:17,3220,11,,,,3352.85,0
15566030,19:10:56,19:10:56,3221,12,,,,3702.79,0
15566030,19:11:42,19:11:42,3222,13,,,,4020.76,0
15566030,19:12:06,19:12:06,3223,14,,,,4212.58,0
15566030,19:12:43,19:12:43,3224,15,,,,4478.15,0
15566030,19:13:16,19:13:16,3225,16,,,,4686.2,0
15566030,19:13:42,19:13:42,3226,17,,,,4862.01,0
15566030,19:14:23,19:14:23,3227,18,,,,5117.9,0
15566030,19:14:59,19:14:59,3228,19,,,,5343.02,0
15566030,19:15:38,19:15:38,3229,20,,,,5651.32,0
15566030,19:16:00,19:16:00,3230,21,,,,5831.46,
15566030,19:16:49,19:16:49,3231,22,,,,6109.74,0
15566030,19:18:07,19:18:07,10523,23,,,,6587.85,0
15566030,19:19:10,19:19:10,1545,24,,,,6958.05,0
15566030,19:20:00,19:20:00,1546,25,,,,7209.98,
15566030,19:20:28,19:20:28,1547,26,,,,7386.08,0
15566030,19:20:53,19:20:53,3856,27,,,,7613.78,0
15566030,19:21:21,19:21:21,3857,28,,,,7786.88,0
15566030,19:22:01,19:22:01,3858,29,,,,7998.57,0
15566030,19:22:27,19:22:27,3859,30,,,,8190.65,0
15566030,19:23:48,19:23:48,3197,31,,,,8740.33,0
15566030,19:24:21,19:24:21,3198,32,,,,8948.58,0
15566030,19:25:39,19:25:39,9467,33,,,,9488.88,0
15566030,19:27:00,19:27:00,1493,34,,1,,10226.15,
15566040,19:03:00,19:03:00,10509,1,,,1,0,
15566040,19:04:01,19:04:01,10511,2,,,,453.12,0
15566040,19:05:29,19:05:29,4836,3,,,,1110.16,0
15566040,19:06:00,19:06:00,8773,4,,,,1339.25,
15566040,19:07:00,19:07:00,8731,5,,,,1785.7,0
15566040,19:07:33,19:07:33,8732,6,,,,2084.27,0
15566040,19:08:28,19:08:28,8933,7,,,,2434.44,0
15566040,19:09:00,19:09:00,8734,8,,,,2685.33,0
15566040,19:09:24,19:09:24,8956,9,,,,2870.56,0
15566040,19:09:47,19:09:47,3219,10,,,,3038.55,0
15566040,19:10:17,19:10:17,3220,11,,,,3352.85,0
15566040,19:10:56,19:10:56,3221,12,,,,3702.79,0
15566040,19:11:42,19:11:42,3222,13,,,,4020.76,0
15566040,19:12:06,19:12:06,3223,14,,,,4212.58,0
15566040,19:12:43,19:12:43,3224,15,,,,4478.15,0
15566040,19:13:16,19:13:16,3225,16,,,,4686.2,0
15566040,19:13:42,19:13:42,3226,17,,,,4862.01,0
15566040,19:14:23,19:14:23,3227,18,,,,5117.9,0
15566040,19:14:59,19:14:59,3228,19,,,,5343.02,0
15566040,19:15:38,19:15:38,3229,20,,,,5651.32,0
15566040,19:16:00,19:16:00,3230,21,,,,5831.46,
15566040,19:16:49,19:16:49,3231,22,,,,6109.74,0
15566040,19:18:07,19:18:07,10523,23,,,,6587.85,0
15566040,19:19:10,19:19:10,1545,24,,,,6958.05,0
15566040,19:20:00,19:20:00,1546,25,,,,7209.98,
15566040,19:20:28,19:20:28,1547,26,,,,7386.08,0
15566040,19:20:53,19:20:53,3856,27,,,,7613.78,0
15566040,19:21:21,19:21:21,3857,28,,,,7786.88,0
15566040,19:22:01,19:22:01,3858,29,,,,7998.57,0
15566040,19:22:27,19:22:27,3859,30,,,,8190.65,0
15566040,19:23:48,19:23:48,3197,31,,,,8740.33,0
15566040,19:24:21,19:24:21,3198,32,,,,8948.58,0
15566040,19:25:39,19:25:39,9467,33,,,,9488.88,0
15566040,19:27:00,19:27:00,1493,34,,1,,10226.15,
15566050,19:03:00,19:03:00,10509,1,,,1,0,
15566050,19:04:01,19:04:01,10511,2,,,,453.12,0
15566050,19:05:29,19:05:29,4836,3,,,,1110.16,0
15566050,19:06:00,19:06:00,8773,4,,,,1339.25,
15566050,19:07:00,19:07:00,8731,5,,,,1785.7,0
15566050,19:07:33,19:07:33,8732,6,,,,2084.27,0
15566050,19:08:28,19:08:28,8933,7,,,,2434.44,0
15566050,19:09:00,19:09:00,8734,8,,,,2685.33,0
15566050,19:09:24,19:09:24,8956,9,,,,2870.56,0
15566050,19:09:47,19:09:47,3219,10,,,,3038.55,0
15566050,19:10:17,19:10:17,3220,11,,,,3352.85,0
15566050,19:10:56,19:10:56,3221,12,,,,3702.79,0
15566050,19:11:42,19:11:42,3222,13,,,,4020.76,0
15566050,19:12:06,19:12:06,3223,14,,,,4212.58,0
15566050,19:12:43,19:12:43,3224,15,,,,4478.15,0
15566050,19:13:16,19:13:16,3225,16,,,,4686.2,0
15566050,19:13:42,19:13:42,3226,17,,,,4862.01,0
15566050,19:14:23,19:14:23,3227,18,,,,5117.9,0
15566050,19:14:59,19:14:59,3228,19,,,,5343.02,0
15566050,19:15:38,19:15:38,3229,20,,,,5651.32,0
15566050,19:16:00,19:16:00,3230,21,,,,5831.46,
15566050,19:16:49,19:16:49,3231,22,,,,6109.74,0
15566050,19:18:07,19:18:07,10523,23,,,,6587.85,0
15566050,19:19:10,19:19:10,1545,24,,,,6958.05,0
15566050,19:20:00,19:20:00,1546,25,,,,7209.98,
15566050,19:20:28,19:20:28,1547,26,,,,7386.08,0
15566050,19:20:53,19:20:53,3856,27,,,,7613.78,0
15566050,19:21:21,19:21:21,3857,28,,,,7786.88,0
15566050,19:22:01,19:22:01,3858,29,,,,7998.57,0
15566050,19:22:27,19:22:27,3859,30,,,,8190.65,0
15566050,19:23:48,19:23:48,3197,31,,,,8740.33,0
15566050,19:24:21,19:24:21,3198,32,,,,8948.58,0
15566050,19:25:39,19:25:39,9467,33,,,,9488.88,0
15566050,19:27:00,19:27:00,1493,34,,1,,10226.15,
15566060,19:03:00,19:03:00,10509,1,,,1,0,
15566060,19:04:01,19:04:01,10511,2,,,,453.12,0
15566060,19:05:29,19:05:29,4836,3,,,,1110.16,0
15566060,19:06:00,19:06:00,8773,4,,,,1339.25,
15566060,19:07:00,19:07:00,8731,5,,,,1785.7,0
15566060,19:07:33,19:07:33,8732,6,,,,2084.27,0
15566060,19:08:28,19:08:28,8933,7,,,,2434.44,0
15566060,19:09:00,19:09:00,8734,8,,,,2685.33,0
15566060,19:09:24,19:09:24,8956,9,,,,2870.56,0
15566060,19:09:47,19:09:47,3219,10,,,,3038.55,0
15566060,19:10:17,19:10:17,3220,11,,,,3352.85,0
15566060,19:10:56,19:10:56,3221,12,,,,3702.79,0
15566060,19:11:42,19:11:42,3222,13,,,,4020.76,0
15566060,19:12:06,19:12:06,3223,14,,,,4212.58,0
15566060,19:12:43,19:12:43,3224,15,,,,4478.15,0
15566060,19:13:16,19:13:16,3225,16,,,,4686.2,0
15566060,19:13:42,19:13:42,3226,17,,,,4862.01,0
15566060,19:14:23,19:14:23,3227,18,,,,5117.9,0
15566060,19:14:59,19:14:59,3228,19,,,,5343.02,0
15566060,19:15:38,19:15:38,3229,20,,,,5651.32,0
15566060,19:16:00,19:16:00,3230,21,,,,5831.46,
15566060,19:16:49,19:16:49,3231,22,,,,6109.74,0
15566060,19:18:07,19:18:07,10523,23,,,,6587.85,0
15566060,19:19:10,19:19:10,1545,24,,,,6958.05,0
15566060,19:20:00,19:20:00,1546,25,,,,7209.98,
15566060,19:20:28,19:20:28,1547,26,,,,7386.08,0
15566060,19:20:53,19:20:53,3856,27,,,,7613.78,0
15566060,19:21:21,19:21:21,3857,28,,,,7786.88,0
15566060,19:22:01,19:22:01,3858,29,,,,7998.57,0
15566060,19:22:27,19:22:27,3859,30,,,,8190.65,0
15566060,19:23:48,19:23:48,3197,31,,,,8740.33,0
15566060,19:24:21,19:24:21,3198,32,,,,8948.58,0
15566060,19:25:39,19:25:39,9467,33,,,,9488.88,0
15566060,19:27:00,19:27:00,1493,34,,1,,10226.15,
18515020,10:33:00,10:33:00,10509,1,,,1,0,
18515020,10:34:01,10:34:01,10511,2,,,,453.12,0
18515020,10:35:29,10:35:29,4836,3,,,,1110.16,0
18515020,10:36:00,10:36:00,8773,4,,,,1339.25,
18515020,10:37:06,10:37:06,8731,5,,,,1785.7,0
18515020,10:37:43,10:37:43,8732,6,,,,2084.27,0
18515020,10:38:43,10:38:43,8933,7,,,,2434.44,0
18515020,10:39:18,10:39:18,8734,8,,,,2685.33,0
18515020,10:39:45,10:39:45,8956,9,,,,2870.56,0
18515020,10:40:10,10:40:10,3219,10,,,,3038.55,0
18515020,10:40:43,10:40:43,3220,11,,,,3352.85,0
18515020,10:41:26,10:41:26,3221,12,,,,3702.79,0
18515020,10:42:16,10:42:16,3222,13,,,,4020.76,0
18515020,10:42:43,10:42:43,3223,14,,,,4212.58,0
18515020,10:43:23,10:43:23,3224,15,,,,4478.15,0
18515020,10:44:00,10:44:00,3225,16,,,,4686.2,0
18515020,10:44:28,10:44:28,3226,17,,,,4862.01,0
18515020,10:45:13,10:45:13,3227,18,,,,5117.9,0
18515020,10:45:53,10:45:53,3228,19,,,,5343.02,0
18515020,10:46:36,10:46:36,3229,20,,,,5651.32,0
18515020,10:47:00,10:47:00,3230,21,,,,5831.46,
18515020,10:47:49,10:47:49,3231,22,,,,6109.74,0
18515020,10:49:07,10:49:07,10523,23,,,,6587.85,0
18515020,10:50:10,10:50:10,1545,24,,,,6958.05,0
18515020,10:51:00,10:51:00,1546,25,,,,7209.98,
18515020,10:51:28,10:51:28,1547,26,,,,7386.08,0
18515020,10:51:53,10:51:53,3856,27,,,,7613.78,0
18515020,10:52:21,10:52:21,3857,28,,,,7786.88,0
18515020,10:53:01,10:53:01,3858,29,,,,7998.57,0
18515020,10:53:27,10:53:27,3859,30,,,,8190.65,0
18515020,10:54:48,10:54:48,3197,31,,,,8740.33,0
18515020,10:55:21,10:55:21,3198,32,,,,8948.58,0
18515020,10:56:39,10:56:39,9467,33,,,,9488.88,0
18515020,10:58:00,10:58:00,1493,34,,1,,10226.15,
18515030,10:33:00,10:33:00,10509,1,,,1,0,
18515030,10:34:01,10:34:01,10511,2,,,,453.12,0
18515030,10:35:29,10:35:29,4836,3,,,,1110.16,0
18515030,10:36:00,10:36:00,8773,4,,,,1339.25,
18515030,10:37:06,10:37:06,8731,5,,,,1785.7,0
18515030,10:37:43,10:37:43,8732,6,,,,2084.27,0
18515030,10:38:43,10:38:43,8933,7,,,,2434.44,0
18515030,10:39:18,10:39:18,8734,8,,,,2685.33,0
18515030,10:39:45,10:39:45,8956,9,,,,2870.56,0
18515030,10:40:10,10:40:10,3219,10,,,,3038.55,0
18515030,10:40:43,10:40:43,3220,11,,,,3352.85,0
18515030,10:41:26,10:41:26,3221,12,,,,3702.79,0
18515030,10:42:16,10:42:16,3222,13,,,,4020.76,0
18515030,10:42:43,10:42:43,3223,14,,,,4212.58,0
18515030,10:43:23,10:43:23,3224,15,,,,4478.15,0
18515030,10:44:00,10:44:00,3225,16,,,,4686.2,0
18515030,10:44:28,10:44:28,3226,17,,,,4862.01,0
18515030,10:45:13,10:45:13,3227,18,,,,5117.9,0
18515030,10:45:53,10:45:53,3228,19,,,,5343.02,0
18515030,10:46:36,10:46:36,3229,20,,,,5651.32,0
18515030,10:47:00,10:47:00,3230,21,,,,5831.46,
18515030,10:47:49,10:47:49,3231,22,,,,6109.74,0
18515030,10:49:07,10:49:07,10523,23,,,,6587.85,0
18515030,10:50:10,10:50:10,1545,24,,,,6958.05,0
18515030,10:51:00,10:51:00,1546,25,,,,7209.98,
18515030,10:51:28,10:51:28,1547,26,,,,7386.08,0
18515030,10:51:53,10:51:53,3856,27,,,,7613.78,0
18515030,10:52:21,10:52:21,3857,28,,,,7786.88,0
18515030,10:53:01,10:53:01,3858,29,,,,7998.57,0
18515030,10:53:27,10:53:27,3859,30,,,,8190.65,0
18515030,10:54:48,10:54:48,3197,31,,,,8740.33,0
18515030,10:55:21,10:55:21,3198,32,,,,8948.58,0
18515030,10:56:39,10:56:39,9467,33,,,,9488.88,0
18515030,10:58:00,10:58:00,1493,34,,1,,10226.15,
18515040,10:33:00,10:33:00,10509,1,,,1,0,
18515040,10:34:01,10:34:01,10511,2,,,,453.12,0
18515040,10:35:29,10:35:29,4836,3,,,,1110.16,0
18515040,10:36:00,10:36:00,8773,4,,,,1339.25,
18515040,10:37:06,10:37:06,8731,5,,,,1785.7,0
18515040,10:37:43,10:37:43,8732,6,,,,2084.27,0
18515040,10:38:43,10:38:43,8933,7,,,,2434.44,0
18515040,10:39:18,10:39:18,8734,8,,,,2685.33,0
18515040,10:39:45,10:39:45,8956,9,,,,2870.56,0
18515040,10:40:10,10:40:10,3219,10,,,,3038.55,0
18515040,10:40:43,10:40:43,3220,11,,,,3352.85,0
18515040,10:41:26,10:41:26,3221,12,,,,3702.79,0
18515040,10:42:16,10:42:16,3222,13,,,,4020.76,0
18515040,10:42:43,10:42:43,3223,14,,,,4212.58,0
18515040,10:43:23,10:43:23,3224,15,,,,4478.15,0
18515040,10:44:00,10:44:00,3225,16,,,,4686.2,0
18515040,10:44:28,10:44:28,3226,17,,,,4862.01,0
18515040,10:45:13,10:45:13,3227,18,,,,5117.9,0
18515040,10:45:53,10:45:53,3228,19,,,,5343.02,0
18515040,10:46:36,10:46:36,3229,20,,,,5651.32,0
18515040,10:47:00,10:47:00,3230,21,,,,5831.46,
18515040,10:47:49,10:47:49,3231,22,,,,6109.74,0
18515040,10:49:07,10:49:07,10523,23,,,,6587.85,0
18515040,10:50:10,10:50:10,1545,24,,,,6958.05,0
18515040,10:51:00,10:51:00,1546,25,,,,7209.98,
18515040,10:51:28,10:51:28,1547,26,,,,7386.08,0
18515040,10:51:53,10:51:53,3856,27,,,,7613.78,0
18515040,10:52:21,10:52:21,3857,28,,,,7786.88,0
18515040,10:53:01,10:53:01,3858,29,,,,7998.57,0
18515040,10:53:27,10:53:27,3859,30,,,,8190.65,0
18515040,10:54:48,10:54:48,3197,31,,,,8740.33,0
18515040,10:55:21,10:55:21,3198,32,,,,8948.58,0
18515040,10:56:39,10:56:39,9467,33,,,,9488.88,0
18515040,10:58:00,10:58:00,1493,34,,1,,10226.15,
18515050,10:33:00,10:33:00,10509,1,,,1,0,
18515050,10:34:01,10:34:01,10511,2,,,,453.12,0
18515050,10:35:29,10:35:29,4836,3,,,,1110.16,0
18515050,10:36:00,10:36:00,8773,4,,,,1339.25,
18515050,10:37:06,10:37:06,8731,5,,,,1785.7,0
18515050,10:37:43,10:37:43,8732,6,,,,2084.27,0
18515050,10:38:43,10:38:43,8933,7,,,,2434.44,0
18515050,10:39:18,10:39:18,8734,8,,,,2685.33,0
18515050,10:39:45,10:39:45,8956,9,,,,2870.56,0
18515050,10:40:10,10:40:10,3219,10,,,,3038.55,0
18515050,10:40:43,10:40:43,3220,11,,,,3352.85,0
18515050,10:41:26,10:41:26,3221,12,,,,3702.79,0
18515050,10:42:16,10:42:16,3222,13,,,,4020.76,0
18515050,10:42:43,10:42:43,3223,14,,,,4212.58,0
18515050,10:43:23,10:43:23,3224,15,,,,4478.15,0
18515050,10:44:00,10:44:00,3225,16,,,,4686.2,0
18515050,10:44:28,10:44:28,3226,17,,,,4862.01,0
18515050,10:45:13,10:45:13,3227,18,,,,5117.9,0
18515050,10:45:53,10:45:53,3228,19,,,,5343.02,0
18515050,10:46:36,10:46:36,3229,20,,,,5651.32,0
18515050,10:47:00,10:47:00,3230,21,,,,5831.46,
18515050,10:47:49,10:47:49,3231,22,,,,6109.74,0
18515050,10:49:07,10:49:07,10523,23,,,,6587.85,0
18515050,10:50:10,10:50:10,1545,24,,,,6958.05,0
18515050,10:51:00,10:51:00,1546,25,,,,7209.98,
18515050,10:51:28,10:51:28,1547,26,,,,7386.08,0
18515050,10:51:53,10:51:53,3856,27,,,,7613.78,0
18515050,10:52:21,10:52:21,3857,28,,,,7786.88,0
18515050,10:53:01,10:53:01,3858,29,,,,7998.57,0
18515050,10:53:27,10:53:27,3859,30,,,,8190.65,0
18515050,10:54:48,10:54:48,3197,31,,,,8740.33,0
18515050,10:55:21,10:55:21,3198,32,,,,8948.58,0
18515050,10:56:39,10:56:39,9467,33,,,,9488.88,0
18515050,10:58:00,10:58:00,1493,34,,1,,10226.15,
18515060,10:33:00,10:33:00,10509,1,,,1,0,
18515060,10:34:01,10:34:01,10511,2,,,,453.12,0
18515060,10:35:29,10:35:29,4836,3,,,,1110.16,0
18515060,10:36:00,10:36:00,8773,4,,,,1339.25,
18515060,10:37:06,10:37:06,8731,5,,,,1785.7,0
18515060,10:37:43,10:37:43,8732,6,,,,2084.27,0
18515060,10:38:43,10:38:43,8933,7,,,,2434.44,0
18515060,10:39:18,10:39:18,8734,8,,,,2685.33,0
18515060,10:39:45,10:39:45,8956,9,,,,2870.56,0
18515060,10:40:10,10:40:10,3219,10,,,,3038.55,0
18515060,10:40:43,10:40:43,3220,11,,,,3352.85,0
18515060,10:41:26,10:41:26,3221,12,,,,3702.79,0
18515060,10:42:16,10:42:16,3222,13,,,,4020.76,0
18515060,10:42:43,10:42:43,3223,14,,,,4212.58,0
18515060,10:43:23,10:43:23,3224,15,,,,4478.15,0
18515060,10:44:00,10:44:00,3225,16,,,,4686.2,0
18515060,10:44:28,10:44:28,3226,17,,,,4862.01,0
18515060,10:45:13,10:45:13,3227,18,,,,5117.9,0
18515060,10:45:53,10:45:53,3228,19,,,,5343.02,0
18515060,10:46:36,10:46:36,3229,20,,,,5651.32,0
18515060,10:47:00,10:47:00,3230,21,,,,5831.46,
18515060,10:47:49,10:47:49,3231,22,,,,6109.74,0
18515060,10:49:07,10:49:07,10523,23,,,,6587.85,0
18515060,10:50:10,10:50:10,1545,24,,,,6958.05,0
18515060,10:51:00,10:51:00,1546,25,,,,7209.98,
18515060,10:51:28,10:51:28,1547,26,,,,7386.08,0
18515060,10:51:53,10:51:53,3856,27,,,,7613.78,0
18515060,10:52:21,10:52:21,3857,28,,,,7786.88,0
18515060,10:53:01,10:53:01,3858,29,,,,7998.57,0
18515060,10:53:27,10:53:27,3859,30,,,,8190.65,0
18515060,10:54:48,10:54:48,3197,31,,,,8740.33,0
18515060,10:55:21,10:55:21,3198,32,,,,8948.58,0
18515060,10:56:39,10:56:39,9467,33,,,,9488.88,0
18515060,10:58:00,10:58:00,1493,34,,1,,10226.15,
19273090,21:33:00,21:33:00,10509,1,,,1,0,
19273090,21:34:01,21:34:01,10511,2,,,,453.12,0
19273090,21:35:29,21:35:29,4836,3,,,,1110.16,0
19273090,21:36:00,21:36:00,8773,4,,,,1339.25,
19273090,21:37:00,21:37:00,8731,5,,,,1785.7,0
19273090,21:37:33,21:37:33,8732,6,,,,2084.27,0
19273090,21:38:28,21:38:28,8933,7,,,,2434.44,0
19273090,21:39:00,21:39:00,8734,8,,,,2685.33,0
19273090,21:39:24,21:39:24,8956,9,,,,2870.56,0
19273090,21:39:47,21:39:47,3219,10,,,,3038.55,0
19273090,21:40:17,21:40:17,3220,11,,,,3352.85,0
19273090,21:40:56,21:40:56,3221,12,,,,3702.79,0
19273090,21:41:42,21:41:42,3222,13,,,,4020.76,0
19273090,21:42:06,21:42:06,3223,14,,,,4212.58,0
19273090,21:42:43,21:42:43,3224,15,,,,4478.15,0
19273090,21:43:16,21:43:16,3225,16,,,,4686.2,0
19273090,21:43:42,21:43:42,3226,17,,,,4862.01,0
19273090,21:44:23,21:44:23,3227,18,,,,5117.9,0
19273090,21:44:59,21:44:59,3228,19,,,,5343.02,0
19273090,21:45:38,21:45:38,3229,20,,,,5651.32,0
19273090,21:46:00,21:46:00,3230,21,,,,5831.46,
19273090,21:46:49,21:46:49,3231,22,,,,6109.74,0
19273090,21:48:07,21:48:07,10523,23,,,,6587.85,0
19273090,21:49:10,21:49:10,1545,24,,,,6958.05,0
19273090,21:50:00,21:50:00,1546,25,,,,7209.98,
19273090,21:50:28,21:50:28,1547,26,,,,7386.08,0
19273090,21:50:53,21:50:53,3856,27,,,,7613.78,0
19273090,21:51:21,21:51:21,3857,28,,,,7786.88,0
19273090,21:52:01,21:52:01,3858,29,,,,7998.57,0
19273090,21:52:27,21:52:27,3859,30,,,,8190.65,0
19273090,21:53:48,21:53:48,3197,31,,,,8740.33,0
19273090,21:54:21,21:54:21,3198,32,,,,8948.58,0
19273090,21:55:39,21:55:39,9467,33,,,,9488.88,0
19273090,21:57:00,21:57:00,1493,34,,1,,10226.15,
19586020,12:03:00,12:03:00,10509,1,,,1,0,
19586020,12:04:01,12:04:01,10511,2,,,,453.12,0
19586020,12:05:29,12:05:29,4836,3,,,,1110.16,0
19586020,12:06:00,12:06:00,8773,4,,,,1339.25,
19586020,12:07:06,12:07:06,8731,5,,,,1785.7,0
19586020,12:07:43,12:07:43,8732,6,,,,2084.27,0
19586020,12:08:43,12:08:43,8933,7,,,,2434.44,0
19586020,12:09:18,12:09:18,8734,8,,,,2685.33,0
19586020,12:09:45,12:09:45,8956,9,,,,2870.56,0
19586020,12:10:10,12:10:10,3219,10,,,,3038.55,0
19586020,12:10:43,12:10:43,3220,11,,,,3352.85,0
19586020,12:11:26,12:11:26,3221,12,,,,3702.79,0
19586020,12:12:16,12:12:16,3222,13,,,,4020.76,0
19586020,12:12:43,12:12:43,3223,14,,,,4212.58,0
19586020,12:13:23,12:13:23,3224,15,,,,4478.15,0
19586020,12:14:00,12:14:00,3225,16,,,,4686.2,0
19586020,12:14:28,12:14:28,3226,17,,,,4862.01,0
19586020,12:15:13,12:15:13,3227,18,,,,5117.9,0
19586020,12:15:53,12:15:53,3228,19,,,,5343.02,0
19586020,12:16:36,12:16:36,3229,20,,,,5651.32,0
19586020,12:17:00,12:17:00,3230,21,,,,5831.46,
19586020,12:17:49,12:17:49,3231,22,,,,6109.74,0
19586020,12:19:07,12:19:07,10523,23,,,,6587.85,0
19586020,12:20:10,12:20:10,1545,24,,,,6958.05,0
19586020,12:21:00,12:21:00,1546,25,,,,7209.98,
19586020,12:21:28,12:21:28,1547,26,,,,7386.08,0
19586020,12:21:53,12:21:53,3856,27,,,,7613.78,0
19586020,12:22:21,12:22:21,3857,28,,,,7786.88,0
19586020,12:23:01,12:23:01,3858,29,,,,7998.57,0
19586020,12:23:27,12:23:27,3859,30,,,,8190.65,0
19586020,12:24:48,12:24:48,3197,31,,,,8740.33,0
19586020,12:25:21,12:25:21,3198,32,,,,8948.58,0
19586020,12:26:39,12:26:39,9467,33,,,,9488.88,0
19586020,12:28:00,12:28:00,1493,34,,1,,10226.15,
19586030,12:03:00,12:03:00,10509,1,,,1,0,
19586030,12:04:01,12:04:01,10511,2,,,,453.12,0
19586030,12:05:29,12:05:29,4836,3,,,,1110.16,0
19586030,12:06:00,12:06:00,8773,4,,,,1339.25,
19586030,12:07:06,12:07:06,8731,5,,,,1785.7,0
19586030,12:07:43,12:07:43,8732,6,,,,2084.27,0
19586030,12:08:43,12:08:43,8933,7,,,,2434.44,0
19586030,12:09:18,12:09:18,8734,8,,,,2685.33,0
19586030,12:09:45,12:09:45,8956,9,,,,2870.56,0
19586030,12:10:10,12:10:10,3219,10,,,,3038.55,0
19586030,12:10:43,12:10:43,3220,11,,,,3352.85,0
19586030,12:11:26,12:11:26,3221,12,,,,3702.79,0
19586030,12:12:16,12:12:16,3222,13,,,,4020.76,0
19586030,12:12:43,12:12:43,3223,14,,,,4212.58,0
19586030,12:13:23,12:13:23,3224,15,,,,4478.15,0
19586030,12:14:00,12:14:00,3225,16,,,,4686.2,0
19586030,12:14:28,12:14:28,3226,17,,,,4862.01,0
19586030,12:15:13,12:15:13,3227,18,,,,5117.9,0
19586030,12:15:53,12:15:53,3228,19,,,,5343.02,0
19586030,12:16:36,12:16:36,3229,20,,,,5651.32,0
19586030,12:17:00,12:17:00,3230,21,,,,5831.46,
19586030,12:17:49,12:17:49,3231,22,,,,6109.74,0
19586030,12:19:07,12:19:07,10523,23,,,,6587.85,0
19586030,12:20:10,12:20:10,1545,24,,,,6958.05,0
19586030,12:21:00,12:21:00,1546,25,,,,7209.98,
19586030,12:21:28,12:21:28,1547,26,,,,7386.08,0
19586030,12:21:53,12:21:53,3856,27,,,,7613.78,0
19586030,12:22:21,12:22:21,3857,28,,,,7786.88,0
19586030,12:23:01,12:23:01,3858,29,,,,7998.57,0
19586030,12:23:27,12:23:27,3859,30,,,,8190.65,0
19586030,12:24:48,12:24:48,3197,31,,,,8740.33,0
19586030,12:25:21,12:25:21,3198,32,,,,8948.58,0
19586030,12:26:39,12:26:39,9467,33,,,,9488.88,0
19586030,12:28:00,12:28:00,1493,34,,1,,10226.15,
19586040,12:03:00,12:03:00,10509,1,,,1,0,
19586040,12:04:01,12:04:01,10511,2,,,,453.12,0
19586040,12:05:29,12:05:29,4836,3,,,,1110.16,0
19586040,12:06:00,12:06:00,8773,4,,,,1339.25,
19586040,12:07:06,12:07:06,8731,5,,,,1785.7,0
19586040,12:07:43,12:07:43,8732,6,,,,2084.27,0
19586040,12:08:43,12:08:43,8933,7,,,,2434.44,0
19586040,12:09:18,12:09:18,8734,8,,,,2685.33,0
19586040,12:09:45,12:09:45,8956,9,,,,2870.56,0
19586040,12:10:10,12:10:10,3219,10,,,,3038.55,0
19586040,12:10:43,12:10:43,3220,11,,,,3352.85,0
19586040,12:11:26,12:11:26,3221,12,,,,3702.79,0
19586040,12:12:16,12:12:16,3222,13,,,,4020.76,0
19586040,12:12:43,12:12:43,3223,14,,,,4212.58,0
19586040,12:13:23,12:13:23,3224,15,,,,4478.15,0
19586040,12:14:00,12:14:00,3225,16,,,,4686.2,0
19586040,12:14:28,12:14:28,3226,17,,,,4862.01,0
19586040,12:15:13,12:15:13,3227,18,,,,5117.9,0
19586040,12:15:53,12:15:53,3228,19,,,,5343.02,0
19586040,12:16:36,12:16:36,3229,20,,,,5651.32,0
19586040,12:17:00,12:17:00,3230,21,,,,5831.46,
19586040,12:17:49,12:17:49,3231,22,,,,6109.74,0
19586040,12:19:07,12:19:07,10523,23,,,,6587.85,0
19586040,12:20:10,12:20:10,1545,24,,,,6958.05,0
19586040,12:21:00,12:21:00,1546,25,,,,7209.98,
19586040,12:21:28,12:21:28,1547,26,,,,7386.08,0
19586040,12:21:53,12:21:53,3856,27,,,,7613.78,0
19586040,12:22:21,12:22:21,3857,28,,,,7786.88,0
19586040,12:23:01,12:23:01,3858,29,,,,7998.57,0
19586040,12:23:27,12:23:27,3859,30,,,,8190.65,0
19586040,12:24:48,12:24:48,3197,31,,,,8740.33,0
19586040,12:25:21,12:25:21,3198,32,,,,8948.58,0
19586040,12:26:39,12:26:39,9467,33,,,,9488.88,0
19586040,12:28:00,12:28:00,1493,34,,1,,10226.15,
19586050,12:03:00,12:03:00,10509,1,,,1,0,
19586050,12:04:01,12:04:01,10511,2,,,,453.12,0
19586050,12:05:29,12:05:29,4836,3,,,,1110.16,0
19586050,12:06:00,12:06:00,8773,4,,,,1339.25,
19586050,12:07:06,12:07:06,8731,5,,,,1785.7,0
19586050,12:07:43,12:07:43,8732,6,,,,2084.27,0
19586050,12:08:43,12:08:43,8933,7,,,,2434.44,0
19586050,12:09:18,12:09:18,8734,8,,,,2685.33,0
19586050,12:09:45,12:09:45,8956,9,,,,2870.56,0
19586050,12:10:10,12:10:10,3219,10,,,,3038.55,0
19586050,12:10:43,12:10:43,3220,11,,,,3352.85,0
19586050,12:11:26,12:11:26,3221,12,,,,3702.79,0
19586050,12:12:16,12:12:16,3222,13,,,,4020.76,0
19586050,12:12:43,12:12:43,3223,14,,,,4212.58,0
19586050,12:13:23,12:13:23,3224,15,,,,4478.15,0
19586050,12:14:00,12:14:00,3225,16,,,,4686.2,0
19586050,12:14:28,12:14:28,3226,17,,,,4862.01,0
19586050,12:15:13,12:15:13,3227,18,,,,5117.9,0
19586050,12:15:53,12:15:53,3228,19,,,,5343.02,0
19586050,12:16:36,12:16:36,3229,20,,,,5651.32,0
19586050,12:17:00,12:17:00,3230,21,,,,5831.46,
19586050,12:17:49,12:17:49,3231,22,,,,6109.74,0
19586050,12:19:07,12:19:07,10523,23,,,,6587.85,0
19586050,12:20:10,12:20:10,1545,24,,,,6958.05,0
19586050,12:21:00,12:21:00,1546,25,,,,7209.98,
19586050,12:21:28,12:21:28,1547,26,,,,7386.08,0
19586050,12:21:53,12:21:53,3856,27,,,,7613.78,0
19586050,12:22:21,12:22:21,3857,28,,,,7786.88,0
19586050,12:23:01,12:23:01,3858,29,,,,7998.57,0
19586050,12:23:27,12:23:27,3859,30,,,,8190.65,0
19586050,12:24:48,12:24:48,3197,31,,,,8740.33,0
19586050,12:25:21,12:25:21,3198,32,,,,8948.58,0
19586050,12:26:39,12:26:39,9467,33,,,,9488.88,0
19586050,12:28:00,12:28:00,1493,34,,1,,10226.15,
19586060,12:03:00,12:03:00,10509,1,,,1,0,
19586060,12:04:01,12:04:01,10511,2,,,,453.12,0
19586060,12:05:29,12:05:29,4836,3,,,,1110.16,0
19586060,12:06:00,12:06:00,8773,4,,,,1339.25,
19586060,12:07:06,12:07:06,8731,5,,,,1785.7,0
19586060,12:07:43,12:07:43,8732,6,,,,2084.27,0
19586060,12:08:43,12:08:43,8933,7,,,,2434.44,0
19586060,12:09:18,12:09:18,8734,8,,,,2685.33,0
19586060,12:09:45,12:09:45,8956,9,,,,2870.56,0
19586060,12:10:10,12:10:10,3219,10,,,,3038.55,0
19586060,12:10:43,12:10:43,3220,11,,,,3352.85,0
19586060,12:11:26,12:11:26,3221,12,,,,3702.79,0
19586060,12:12:16,12:12:16,3222,13,,,,4020.76,0
19586060,12:12:43,12:12:43,3223,14,,,,4212.58,0
19586060,12:13:23,12:13:23,3224,15,,,,4478.15,0
19586060,12:14:00,12:14:00,3225,16,,,,4686.2,0
19586060,12:14:28,12:14:28,3226,17,,,,4862.01,0
19586060,12:15:13,12:15:13,3227,18,,,,5117.9,0
19586060,12:15:53,12:15:53,3228,19,,,,5343.02,0
19586060,12:16:36,12:16:36,3229,20,,,,5651.32,0
19586060,12:17:00,12:17:00,3230,21,,,,5831.46,
19586060,12:17:49,12:17:49,3231,22,,,,6109.74,0
19586060,12:19:07,12:19:07,10523,23,,,,6587.85,0
19586060,12:20:10,12:20:10,1545,24,,,,6958.05,0
19586060,12:21:00,12:21:00,1546,25,,,,7209.98,
19586060,12:21:28,12:21:28,1547,26,,,,7386.08,0
19586060,12:21:53,12:21:53,3856,27,,,,7613.78,0
19586060,12:22:21,12:22:21,3857,28,,,,7786.88,0
19586060,12:23:01,12:23:01,3858,29,,,,7998.57,0
19586060,12:23:27,12:23:27,3859,30,,,,8190.65,0
19586060,12:24:48,12:24:48,3197,31,,,,8740.33,0
19586060,12:25:21,12:25:21,3198,32,,,,8948.58,0
19586060,12:26:39,12:26:39,9467,33,,,,9488.88,0
19586060,12:28:00,12:28:00,1493,34,,1,,10226.15,
20141090,12:33:00,12:33:00,10509,1,,,1,0,
20141090,12:34:01,12:34:01,10511,2,,,,453.12,0
20141090,12:35:29,12:35:29,4836,3,,,,1110.16,0
20141090,12:36:00,12:36:00,8773,4,,,,1339.25,
20141090,12:37:06,12:37:06,8731,5,,,,1785.7,0
20141090,12:37:43,12:37:43,8732,6,,,,2084.27,0
20141090,12:38:43,12:38:43,8933,7,,,,2434.44,0
20141090,12:39:18,12:39:18,8734,8,,,,2685.33,0
20141090,12:39:45,12:39:45,8956,9,,,,2870.56,0
20141090,12:40:10,12:40:10,3219,10,,,,3038.55,0
20141090,12:40:43,12:40:43,3220,11,,,,3352.85,0
20141090,12:41:26,12:41:26,3221,12,,,,3702.79,0
20141090,12:42:16,12:42:16,3222,13,,,,4020.76,0
20141090,12:42:43,12:42:43,3223,14,,,,4212.58,0
20141090,12:43:23,12:43:23,3224,15,,,,4478.15,0
20141090,12:44:00,12:44:00,3225,16,,,,4686.2,0
20141090,12:44:28,12:44:28,3226,17,,,,4862.01,0
20141090,12:45:13,12:45:13,3227,18,,,,5117.9,0
20141090,12:45:53,12:45:53,3228,19,,,,5343.02,0
20141090,12:46:36,12:46:36,3229,20,,,,5651.32,0
20141090,12:47:00,12:47:00,3230,21,,,,5831.46,
20141090,12:47:49,12:47:49,3231,22,,,,6109.74,0
20141090,12:49:07,12:49:07,10523,23,,,,6587.85,0
20141090,12:50:10,12:50:10,1545,24,,,,6958.05,0
20141090,12:51:00,12:51:00,1546,25,,,,7209.98,
20141090,12:51:28,12:51:28,1547,26,,,,7386.08,0
20141090,12:51:53,12:51:53,3856,27,,,,7613.78,0
20141090,12:52:21,12:52:21,3857,28,,,,7786.88,0
20141090,12:53:01,12:53:01,3858,29,,,,7998.57,0
20141090,12:53:27,12:53:27,3859,30,,,,8190.65,0
20141090,12:54:48,12:54:48,3197,31,,,,8740.33,0
20141090,12:55:21,12:55:21,3198,32,,,,8948.58,0
20141090,12:56:39,12:56:39,9467,33,,,,9488.88,0
20141090,12:58:00,12:58:00,1493,34,,1,,10226.15,
20259090,11:03:00,11:03:00,10509,1,,,1,0,
20259090,11:04:01,11:04:01,10511,2,,,,453.12,0
20259090,11:05:29,11:05:29,4836,3,,,,1110.16,0
20259090,11:06:00,11:06:00,8773,4,,,,1339.25,
20259090,11:07:06,11:07:06,8731,5,,,,1785.7,0
20259090,11:07:43,11:07:43,8732,6,,,,2084.27,0
20259090,11:08:43,11:08:43,8933,7,,,,2434.44,0
20259090,11:09:18,11:09:18,8734,8,,,,2685.33,0
20259090,11:09:45,11:09:45,8956,9,,,,2870.56,0
20259090,11:10:10,11:10:10,3219,10,,,,3038.55,0
20259090,11:10:43,11:10:43,3220,11,,,,3352.85,0
20259090,11:11:26,11:11:26,3221,12,,,,3702.79,0
20259090,11:12:16,11:12:16,3222,13,,,,4020.76,0
20259090,11:12:43,11:12:43,3223,14,,,,4212.58,0
20259090,11:13:23,11:13:23,3224,15,,,,4478.15,0
20259090,11:14:00,11:14:00,3225,16,,,,4686.2,0
20259090,11:14:28,11:14:28,3226,17,,,,4862.01,0
20259090,11:15:13,11:15:13,3227,18,,,,5117.9,0
20259090,11:15:53,11:15:53,3228,19,,,,5343.02,0
20259090,11:16:36,11:16:36,3229,20,,,,5651.32,0
20259090,11:17:00,11:17:00,3230,21,,,,5831.46,
20259090,11:17:49,11:17:49,3231,22,,,,6109.74,0
20259090,11:19:07,11:19:07,10523,23,,,,6587.85,0
20259090,11:20:10,11:20:10,1545,24,,,,6958.05,0
20259090,11:21:00,11:21:00,1546,25,,,,7209.98,
20259090,11:21:28,11:21:28,1547,26,,,,7386.08,0
20259090,11:21:53,11:21:53,3856,27,,,,7613.78,0
20259090,11:22:21,11:22:21,3857,28,,,,7786.88,0
20259090,11:23:01,11:23:01,3858,29,,,,7998.57,0
20259090,11:23:27,11:23:27,3859,30,,,,8190.65,0
20259090,11:24:48,11:24:48,3197,31,,,,8740.33,0
20259090,11:25:21,11:25:21,3198,32,,,,8948.58,0
20259090,11:26:39,11:26:39,9467,33,,,,9488.88,0
20259090,11:28:00,11:28:00,1493,34,,1,,10226.15,
21015090,20:33:00,20:33:00,10509,1,,,1,0,
21015090,20:34:01,20:34:01,10511,2,,,,453.12,0
21015090,20:35:29,20:35:29,4836,3,,,,1110.16,0
21015090,20:36:00,20:36:00,8773,4,,,,1339.25,
21015090,20:37:00,20:37:00,8731,5,,,,1785.7,0
21015090,20:37:33,20:37:33,8732,6,,,,2084.27,0
21015090,20:38:28,20:38:28,8933,7,,,,2434.44,0
21015090,20:39:00,20:39:00,8734,8,,,,2685.33,0
21015090,20:39:24,20:39:24,8956,9,,,,2870.56,0
21015090,20:39:47,20:39:47,3219,10,,,,3038.55,0
21015090,20:40:17,20:40:17,3220,11,,,,3352.85,0
21015090,20:40:56,20:40:56,3221,12,,,,3702.79,0
21015090,20:41:42,20:41:42,3222,13,,,,4020.76,0
21015090,20:42:06,20:42:06,3223,14,,,,4212.58,0
21015090,20:42:43,20:42:43,3224,15,,,,4478.15,0
21015090,20:43:16,20:43:16,3225,16,,,,4686.2,0
21015090,20:43:42,20:43:42,3226,17,,,,4862.01,0
21015090,20:44:23,20:44:23,3227,18,,,,5117.9,0
21015090,20:44:59,20:44:59,3228,19,,,,5343.02,0
21015090,20:45:38,20:45:38,3229,20,,,,5651.32,0
21015090,20:46:00,20:46:00,3230,21,,,,5831.46,
21015090,20:46:49,20:46:49,3231,22,,,,6109.74,0
21015090,20:48:07,20:48:07,10523,23,,,,6587.85,0
21015090,20:49:10,20:49:10,1545,24,,,,6958.05,0
21015090,20:50:00,20:50:00,1546,25,,,,7209.98,
21015090,20:50:28,20:50:28,1547,26,,,,7386.08,0
21015090,20:50:53,20:50:53,3856,27,,,,7613.78,0
21015090,20:51:21,20:51:21,3857,28,,,,7786.88,0
21015090,20:52:01,20:52:01,3858,29,,,,7998.57,0
21015090,20:52:27,20:52:27,3859,30,,,,8190.65,0
21015090,20:53:48,20:53:48,3197,31,,,,8740.33,0
21015090,20:54:21,20:54:21,3198,32,,,,8948.58,0
21015090,20:55:39,20:55:39,9467,33,,,,9488.88,0
21015090,20:57:00,20:57:00,1493,34,,1,,10226.15,
21249020,12:33:00,12:33:00,10509,1,,,1,0,
21249020,12:34:01,12:34:01,10511,2,,,,453.12,0
21249020,12:35:29,12:35:29,4836,3,,,,1110.16,0
21249020,12:36:00,12:36:00,8773,4,,,,1339.25,
21249020,12:37:06,12:37:06,8731,5,,,,1785.7,0
21249020,12:37:43,12:37:43,8732,6,,,,2084.27,0
21249020,12:38:43,12:38:43,8933,7,,,,2434.44,0
21249020,12:39:18,12:39:18,8734,8,,,,2685.33,0
21249020,12:39:45,12:39:45,8956,9,,,,2870.56,0
21249020,12:40:10,12:40:10,3219,10,,,,3038.55,0
21249020,12:40:43,12:40:43,3220,11,,,,3352.85,0
21249020,12:41:26,12:41:26,3221,12,,,,3702.79,0
21249020,12:42:16,12:42:16,3222,13,,,,4020.76,0
21249020,12:42:43,12:42:43,3223,14,,,,4212.58,0
21249020,12:43:23,12:43:23,3224,15,,,,4478.15,0
21249020,12:44:00,12:44:00,3225,16,,,,4686.2,0
21249020,12:44:28,12:44:28,3226,17,,,,4862.01,0
21249020,12:45:13,12:45:13,3227,18,,,,5117.9,0
21249020,12:45:53,12:45:53,3228,19,,,,5343.02,0
21249020,12:46:36,12:46:36,3229,20,,,,5651.32,0
21249020,12:47:00,12:47:00,3230,21,,,,5831.46,
21249020,12:47:49,12:47:49,3231,22,,,,6109.74,0
21249020,12:49:07,12:49:07,10523,23,,,,6587.85,0
21249020,12:50:10,12:50:10,1545,24,,,,6958.05,0
21249020,12:51:00,12:51:00,1546,25,,,,7209.98,
21249020,12:51:28,12:51:28,1547,26,,,,7386.08,0
21249020,12:51:53,12:51:53,3856,27,,,,7613.78,0
21249020,12:52:21,12:52:21,3857,28,,,,7786.88,0
21249020,12:53:01,12:53:01,3858,29,,,,7998.57,0
21249020,12:53:27,12:53:27,3859,30,,,,8190.65,0
21249020,12:54:48,12:54:48,3197,31,,,,8740.33,0
21249020,12:55:21,12:55:21,3198,32,,,,8948.58,0
21249020,12:56:39,12:56:39,9467,33,,,,9488.88,0
21249020,12:58:00,12:58:00,1493,34,,1,,10226.15,
21249030,12:33:00,12:33:00,10509,1,,,1,0,
21249030,12:34:01,12:34:01,10511,2,,,,453.12,0
21249030,12:35:29,12:35:29,4836,3,,,,1110.16,0
21249030,12:36:00,12:36:00,8773,4,,,,1339.25,
21249030,12:37:06,12:37:06,8731,5,,,,1785.7,0
21249030,12:37:43,12:37:43,8732,6,,,,2084.27,0
21249030,12:38:43,12:38:43,8933,7,,,,2434.44,0
21249030,12:39:18,12:39:18,8734,8,,,,2685.33,0
21249030,12:39:45,12:39:45,8956,9,,,,2870.56,0
21249030,12:40:10,12:40:10,3219,10,,,,3038.55,0
21249030,12:40:43,12:40:43,3220,11,,,,3352.85,0
21249030,12:41:26,12:41:26,3221,12,,,,3702.79,0
21249030,12:42:16,12:42:16,3222,13,,,,4020.76,0
21249030,12:42:43,12:42:43,3223,14,,,,4212.58,0
21249030,12:43:23,12:43:23,3224,15,,,,4478.15,0
21249030,12:44:00,12:44:00,3225,16,,,,4686.2,0
21249030,12:44:28,12:44:28,3226,17,,,,4862.01,0
21249030,12:45:13,12:45:13,3227,18,,,,5117.9,0
21249030,12:45:53,12:45:53,3228,19,,,,5343.02,0
21249030,12:46:36,12:46:36,3229,20,,,,5651.32,0
21249030,12:47:00,12:47:00,3230,21,,,,5831.46,
21249030,12:47:49,12:47:49,3231,22,,,,6109.74,0
21249030,12:49:07,12:49:07,10523,23,,,,6587.85,0
21249030,12:50:10,12:50:10,1545,24,,,,6958.05,0
21249030,12:51:00,12:51:00,1546,25,,,,7209.98,
21249030,12:51:28,12:51:28,1547,26,,,,7386.08,0
21249030,12:51:53,12:51:53,3856,27,,,,7613.78,0
21249030,12:52:21,12:52:21,3857,28,,,,7786.88,0
21249030,12:53:01,12:53:01,3858,29,,,,7998.57,0
21249030,12:53:27,12:53:27,3859,30,,,,8190.65,0
21249030,12:54:48,12:54:48,3197,31,,,,8740.33,0
21249030,12:55:21,12:55:21,3198,32,,,,8948.58,0
21249030,12:56:39,12:56:39,9467,33,,,,9488.88,0
21249030,12:58:00,12:58:00,1493,34,,1,,10226.15,
21249040,12:33:00,12:33:00,10509,1,,,1,0,
21249040,12:34:01,12:34:01,10511,2,,,,453.12,0
21249040,12:35:29,12:35:29,4836,3,,,,1110.16,0
21249040,12:36:00,12:36:00,8773,4,,,,1339.25,
21249040,12:37:06,12:37:06,8731,5,,,,1785.7,0
21249040,12:37:43,12:37:43,8732,6,,,,2084.27,0
21249040,12:38:43,12:38:43,8933,7,,,,2434.44,0
21249040,12:39:18,12:39:18,8734,8,,,,2685.33,0
21249040,12:39:45,12:39:45,8956,9,,,,2870.56,0
21249040,12:40:10,12:40:10,3219,10,,,,3038.55,0
21249040,12:40:43,12:40:43,3220,11,,,,3352.85,0
21249040,12:41:26,12:41:26,3221,12,,,,3702.79,0
21249040,12:42:16,12:42:16,3222,13,,,,4020.76,0
21249040,12:42:43,12:42:43,3223,14,,,,4212.58,0
21249040,12:43:23,12:43:23,3224,15,,,,4478.15,0
21249040,12:44:00,12:44:00,3225,16,,,,4686.2,0
21249040,12:44:28,12:44:28,3226,17,,,,4862.01,0
21249040,12:45:13,12:45:13,3227,18,,,,5117.9,0
21249040,12:45:53,12:45:53,3228,19,,,,5343.02,0
21249040,12:46:36,12:46:36,3229,20,,,,5651.32,0
21249040,12:47:00,12:47:00,3230,21,,,,5831.46,
21249040,12:47:49,12:47:49,3231,22,,,,6109.74,0
21249040,12:49:07,12:49:07,10523,23,,,,6587.85,0
21249040,12:50:10,12:50:10,1545,24,,,,6958.05,0
21249040,12:51:00,12:51:00,1546,25,,,,7209.98,
21249040,12:51:28,12:51:28,1547,26,,,,7386.08,0
21249040,12:51:53,12:51:53,3856,27,,,,7613.78,0
21249040,12:52:21,12:52:21,3857,28,,,,7786.88,0
21249040,12:53:01,12:53:01,3858,29,,,,7998.57,0
21249040,12:53:27,12:53:27,3859,30,,,,8190.65,0
21249040,12:54:48,12:54:48,3197,31,,,,8740.33,0
21249040,12:55:21,12:55:21,3198,32,,,,8948.58,0
21249040,12:56:39,12:56:39,9467,33,,,,9488.88,0
21249040,12:58:00,12:58:00,1493,34,,1,,10226.15,
21249050,12:33:00,12:33:00,10509,1,,,1,0,
21249050,12:34:01,12:34:01,10511,2,,,,453.12,0
21249050,12:35:29,12:35:29,4836,3,,,,1110.16,0
21249050,12:36:00,12:36:00,8773,4,,,,1339.25,
21249050,12:37:06,12:37:06,8731,5,,,,1785.7,0
21249050,12:37:43,12:37:43,8732,6,,,,2084.27,0
21249050,12:38:43,12:38:43,8933,7,,,,2434.44,0
21249050,12:39:18,12:39:18,8734,8,,,,2685.33,0
21249050,12:39:45,12:39:45,8956,9,,,,2870.56,0
21249050,12:40:10,12:40:10,3219,10,,,,3038.55,0
21249050,12:40:43,12:40:43,3220,11,,,,3352.85,0
21249050,12:41:26,12:41:26,3221,12,,,,3702.79,0
21249050,12:42:16,12:42:16,3222,13,,,,4020.76,0
21249050,12:42:43,12:42:43,3223,14,,,,4212.58,0
21249050,12:43:23,12:43:23,3224,15,,,,4478.15,0
21249050,12:44:00,12:44:00,3225,16,,,,4686.2,0
21249050,12:44:28,12:44:28,3226,17,,,,4862.01,0
21249050,12:45:13,12:45:13,3227,18,,,,5117.9,0
21249050,12:45:53,12:45:53,3228,19,,,,5343.02,0
21249050,12:46:36,12:46:36,3229,20,,,,5651.32,0
21249050,12:47:00,12:47:00,3230,21,,,,5831.46,
21249050,12:47:49,12:47:49,3231,22,,,,6109.74,0
21249050,12:49:07,12:49:07,10523,23,,,,6587.85,0
21249050,12:50:10,12:50:10,1545,24,,,,6958.05,0
21249050,12:51:00,12:51:00,1546,25,,,,7209.98,
21249050,12:51:28,12:51:28,1547,26,,,,7386.08,0
21249050,12:51:53,12:51:53,3856,27,,,,7613.78,0
21249050,12:52:21,12:52:21,3857,28,,,,7786.88,0
21249050,12:53:01,12:53:01,3858,29,,,,7998.57,0
21249050,12:53:27,12:53:27,3859,30,,,,8190.65,0
21249050,12:54:48,12:54:48,3197,31,,,,8740.33,0
21249050,12:55:21,12:55:21,3198,32,,,,8948.58,0
21249050,12:56:39,12:56:39,9467,33,,,,9488.88,0
21249050,12:58:00,12:58:00,1493,34,,1,,10226.15,
21249060,12:33:00,12:33:00,10509,1,,,1,0,
21249060,12:34:01,12:34:01,10511,2,,,,453.12,0
21249060,12:35:29,12:35:29,4836,3,,,,1110.16,0
21249060,12:36:00,12:36:00,8773,4,,,,1339.25,
21249060,12:37:06,12:37:06,8731,5,,,,1785.7,0
21249060,12:37:43,12:37:43,8732,6,,,,2084.27,0
21249060,12:38:43,12:38:43,8933,7,,,,2434.44,0
21249060,12:39:18,12:39:18,8734,8,,,,2685.33,0
21249060,12:39:45,12:39:45,8956,9,,,,2870.56,0
21249060,12:40:10,12:40:10,3219,10,,,,3038.55,0
21249060,12:40:43,12:40:43,3220,11,,,,3352.85,0
21249060,12:41:26,12:41:26,3221,12,,,,3702.79,0
21249060,12:42:16,12:42:16,3222,13,,,,4020.76,0
21249060,12:42:43,12:42:43,3223,14,,,,4212.58,0
21249060,12:43:23,12:43:23,3224,15,,,,4478.15,0
21249060,12:44:00,12:44:00,3225,16,,,,4686.2,0
21249060,12:44:28,12:44:28,3226,17,,,,4862.01,0
21249060,12:45:13,12:45:13,3227,18,,,,5117.9,0
21249060,12:45:53,12:45:53,3228,19,,,,5343.02,0
21249060,12:46:36,12:46:36,3229,20,,,,5651.32,0
21249060,12:47:00,12:47:00,3230,21,,,,5831.46,
21249060,12:47:49,12:47:49,3231,22,,,,6109.74,0
21249060,12:49:07,12:49:07,10523,23,,,,6587.85,0
21249060,12:50:10,12:50:10,1545,24,,,,6958.05,0
21249060,12:51:00,12:51:00,1546,25,,,,7209.98,
21249060,12:51:28,12:51:28,1547,26,,,,7386.08,0
21249060,12:51:53,12:51:53,3856,27,,,,7613.78,0
21249060,12:52:21,12:52:21,3857,28,,,,7786.88,0
21249060,12:53:01,12:53:01,3858,29,,,,7998.57,0
21249060,12:53:27,12:53:27,3859,30,,,,8190.65,0
21249060,12:54:48,12:54:48,3197,31,,,,8740.33,0
21249060,12:55:21,12:55:21,3198,32,,,,8948.58,0
21249060,12:56:39,12:56:39,9467,33,,,,9488.88,0
21249060,12:58:00,12:58:00,1493,34,,1,,10226.15,
2189090,09:33:00,09:33:00,10509,1,,,1,0,
2189090,09:34:22,09:34:22,10511,2,,,,453.12,0
2189090,09:36:18,09:36:18,4836,3,,,,1110.16,0
2189090,09:37:00,09:37:00,8773,4,,,,1339.25,
2189090,09:38:18,09:38:18,8731,5,,,,1785.7,0
2189090,09:39:02,09:39:02,8732,6,,,,2084.27,0
2189090,09:40:13,09:40:13,8933,7,,,,2434.44,0
2189090,09:40:54,09:40:54,8734,8,,,,2685.33,0
2189090,09:41:25,09:41:25,8956,9,,,,2870.56,0
2189090,09:41:55,09:41:55,3219,10,,,,3038.55,0
2189090,09:42:34,09:42:34,3220,11,,,,3352.85,0
2189090,09:43:26,09:43:26,3221,12,,,,3702.79,0
2189090,09:44:25,09:44:25,3222,13,,,,4020.76,0
2189090,09:44:56,09:44:56,3223,14,,,,4212.58,0
2189090,09:45:43,09:45:43,3224,15,,,,4478.15,0
2189090,09:46:27,09:46:27,3225,16,,,,4686.2,0
2189090,09:47:00,09:47:00,3226,17,,,,4862.01,0
2189090,09:47:53,09:47:53,3227,18,,,,5117.9,0
2189090,09:48:41,09:48:41,3228,19,,,,5343.02,0
2189090,09:49:32,09:49:32,3229,20,,,,5651.32,0
2189090,09:50:00,09:50:00,3230,21,,,,5831.46,
2189090,09:51:02,09:51:02,3231,22,,,,6109.74,0
2189090,09:52:39,09:52:39,10523,23,,,,6587.85,0
2189090,09:53:57,09:53:57,1545,24,,,,6958.05,0
2189090,09:55:00,09:55:00,1546,25,,,,7209.98,
2189090,09:55:32,09:55:32,1547,26,,,,7386.08,0
2189090,09:56:01,09:56:01,3856,27,,,,7613.78,0
2189090,09:56:33,09:56:33,3857,28,,,,7786.88,0
2189090,09:57:18,09:57:18,3858,29,,,,7998.57,0
2189090,09:57:48,09:57:48,3859,30,,,,8190.65,0
2189090,09:59:20,09:59:20,3197,31,,,,8740.33,0
2189090,09:59:58,09:59:58,3198,32,,,,8948.58,0
2189090,10:01:28,10:01:28,9467,33,,,,9488.88,0
2189090,10:03:00,10:03:00,1493,34,,1,,10226.15,
2297020,10:01:00,10:01:00,10509,1,,,1,0,
2297020,10:02:22,10:02:22,10511,2,,,,453.12,0
2297020,10:04:18,10:04:18,4836,3,,,,1110.16,0
2297020,10:05:00,10:05:00,8773,4,,,,1339.25,
2297020,10:06:18,10:06:18,8731,5,,,,1785.7,0
2297020,10:07:02,10:07:02,8732,6,,,,2084.27,0
2297020,10:08:13,10:08:13,8933,7,,,,2434.44,0
2297020,10:08:54,10:08:54,8734,8,,,,2685.33,0
2297020,10:09:25,10:09:25,8956,9,,,,2870.56,0
2297020,10:09:55,10:09:55,3219,10,,,,3038.55,0
2297020,10:10:34,10:10:34,3220,11,,,,3352.85,0
2297020,10:11:26,10:11:26,3221,12,,,,3702.79,0
2297020,10:12:25,10:12:25,3222,13,,,,4020.76,0
2297020,10:12:56,10:12:56,3223,14,,,,4212.58,0
2297020,10:13:43,10:13:43,3224,15,,,,4478.15,0
2297020,10:14:27,10:14:27,3225,16,,,,4686.2,0
2297020,10:15:00,10:15:00,3226,17,,,,4862.01,0
2297020,10:15:53,10:15:53,3227,18,,,,5117.9,0
2297020,10:16:41,10:16:41,3228,19,,,,5343.02,0
2297020,10:17:32,10:17:32,3229,20,,,,5651.32,0
2297020,10:18:00,10:18:00,3230,21,,,,5831.46,
2297020,10:19:02,10:19:02,3231,22,,,,6109.74,0
2297020,10:20:39,10:20:39,10523,23,,,,6587.85,0
2297020,10:21:57,10:21:57,1545,24,,,,6958.05,0
2297020,10:23:00,10:23:00,1546,25,,,,7209.98,
2297020,10:23:28,10:23:28,1547,26,,,,7386.08,0
2297020,10:23:53,10:23:53,3856,27,,,,7613.78,0
2297020,10:24:21,10:24:21,3857,28,,,,7786.88,0
2297020,10:25:01,10:25:01,3858,29,,,,7998.57,0
2297020,10:25:27,10:25:27,3859,30,,,,8190.65,0
2297020,10:26:48,10:26:48,3197,31,,,,8740.33,0
2297020,10:27:21,10:27:21,3198,32,,,,8948.58,0
2297020,10:28:39,10:28:39,9467,33,,,,9488.88,0
2297020,10:30:00,10:30:00,1493,34,,1,,10226.15,
2297030,10:01:00,10:01:00,10509,1,,,1,0,
2297030,10:02:22,10:02:22,10511,2,,,,453.12,0
2297030,10:04:18,10:04:18,4836,3,,,,1110.16,0
2297030,10:05:00,10:05:00,8773,4,,,,1339.25,
2297030,10:06:18,10:06:18,8731,5,,,,1785.7,0
2297030,10:07:02,10:07:02,8732,6,,,,2084.27,0
2297030,10:08:13,10:08:13,8933,7,,,,2434.44,0
2297030,10:08:54,10:08:54,8734,8,,,,2685.33,0
2297030,10:09:25,10:09:25,8956,9,,,,2870.56,0
2297030,10:09:55,10:09:55,3219,10,,,,3038.55,0
2297030,10:10:34,10:10:34,3220,11,,,,3352.85,0
2297030,10:11:26,10:11:26,3221,12,,,,3702.79,0
2297030,10:12:25,10:12:25,3222,13,,,,4020.76,0
2297030,10:12:56,10:12:56,3223,14,,,,4212.58,0
2297030,10:13:43,10:13:43,3224,15,,,,4478.15,0
2297030,10:14:27,10:14:27,3225,16,,,,4686.2,0
2297030,10:15:00,10:15:00,3226,17,,,,4862.01,0
2297030,10:15:53,10:15:53,3227,18,,,,5117.9,0
2297030,10:16:41,10:16:41,3228,19,,,,5343.02,0
2297030,10:17:32,10:17:32,3229,20,,,,5651.32,0
2297030,10:18:00,10:18:00,3230,21,,,,5831.46,
2297030,10:19:02,10:19:02,3231,22,,,,6109.74,0
2297030,10:20:39,10:20:39,10523,23,,,,6587.85,0
2297030,10:21:57,10:21:57,1545,24,,,,6958.05,0
2297030,10:23:00,10:23:00,1546,25,,,,7209.98,
2297030,10:23:28,10:23:28,1547,26,,,,7386.08,0
2297030,10:23:53,10:23:53,3856,27,,,,7613.78,0
2297030,10:24:21,10:24:21,3857,28,,,,7786.88,0
2297030,10:25:01,10:25:01,3858,29,,,,7998.57,0
2297030,10:25:27,10:25:27,3859,30,,,,8190.65,0
2297030,10:26:48,10:26:48,3197,31,,,,8740.33,0
2297030,10:27:21,10:27:21,3198,32,,,,8948.58,0
2297030,10:28:39,10:28:39,9467,33,,,,9488.88,0
2297030,10:30:00,10:30:00,1493,34,,1,,10226.15,
2297040,10:01:00,10:01:00,10509,1,,,1,0,
2297040,10:02:22,10:02:22,10511,2,,,,453.12,0
2297040,10:04:18,10:04:18,4836,3,,,,1110.16,0
2297040,10:05:00,10:05:00,8773,4,,,,1339.25,
2297040,10:06:18,10:06:18,8731,5,,,,1785.7,0
2297040,10:07:02,10:07:02,8732,6,,,,2084.27,0
2297040,10:08:13,10:08:13,8933,7,,,,2434.44,0
2297040,10:08:54,10:08:54,8734,8,,,,2685.33,0
2297040,10:09:25,10:09:25,8956,9,,,,2870.56,0
2297040,10:09:55,10:09:55,3219,10,,,,3038.55,0
2297040,10:10:34,10:10:34,3220,11,,,,3352.85,0
2297040,10:11:26,10:11:26,3221,12,,,,3702.79,0
2297040,10:12:25,10:12:25,3222,13,,,,4020.76,0
2297040,10:12:56,10:12:56,3223,14,,,,4212.58,0
2297040,10:13:43,10:13:43,3224,15,,,,4478.15,0
2297040,10:14:27,10:14:27,3225,16,,,,4686.2,0
2297040,10:15:00,10:15:00,3226,17,,,,4862.01,0
2297040,10:15:53,10:15:53,3227,18,,,,5117.9,0
2297040,10:16:41,10:16:41,3228,19,,,,5343.02,0
2297040,10:17:32,10:17:32,3229,20,,,,5651.32,0
2297040,10:18:00,10:18:00,3230,21,,,,5831.46,
2297040,10:19:02,10:19:02,3231,22,,,,6109.74,0
2297040,10:20:39,10:20:39,10523,23,,,,6587.85,0
2297040,10:21:57,10:21:57,1545,24,,,,6958.05,0
2297040,10:23:00,10:23:00,1546,25,,,,7209.98,
2297040,10:23:28,10:23:28,1547,26,,,,7386.08,0
2297040,10:23:53,10:23:53,3856,27,,,,7613.78,0
2297040,10:24:21,10:24:21,3857,28,,,,7786.88,0
2297040,10:25:01,10:25:01,3858,29,,,,7998.57,0
2297040,10:25:27,10:25:27,3859,30,,,,8190.65,0
2297040,10:26:48,10:26:48,3197,31,,,,8740.33,0
2297040,10:27:21,10:27:21,3198,32,,,,8948.58,0
2297040,10:28:39,10:28:39,9467,33,,,,9488.88,0
2297040,10:30:00,10:30:00,1493,34,,1,,10226.15,
2297050,10:01:00,10:01:00,10509,1,,,1,0,
2297050,10:02:22,10:02:22,10511,2,,,,453.12,0
2297050,10:04:18,10:04:18,4836,3,,,,1110.16,0
2297050,10:05:00,10:05:00,8773,4,,,,1339.25,
2297050,10:06:18,10:06:18,8731,5,,,,1785.7,0
2297050,10:07:02,10:07:02,8732,6,,,,2084.27,0
2297050,10:08:13,10:08:13,8933,7,,,,2434.44,0
2297050,10:08:54,10:08:54,8734,8,,,,2685.33,0
2297050,10:09:25,10:09:25,8956,9,,,,2870.56,0
2297050,10:09:55,10:09:55,3219,10,,,,3038.55,0
2297050,10:10:34,10:10:34,3220,11,,,,3352.85,0
2297050,10:11:26,10:11:26,3221,12,,,,3702.79,0
2297050,10:12:25,10:12:25,3222,13,,,,4020.76,0
2297050,10:12:56,10:12:56,3223,14,,,,4212.58,0
2297050,10:13:43,10:13:43,3224,15,,,,4478.15,0
2297050,10:14:27,10:14:27,3225,16,,,,4686.2,0
2297050,10:15:00,10:15:00,3226,17,,,,4862.01,0
2297050,10:15:53,10:15:53,3227,18,,,,5117.9,0
2297050,10:16:41,10:16:41,3228,19,,,,5343.02,0
2297050,10:17:32,10:17:32,3229,20,,,,5651.32,0
2297050,10:18:00,10:18:00,3230,21,,,,5831.46,
2297050,10:19:02,10:19:02,3231,22,,,,6109.74,0
2297050,10:20:39,10:20:39,10523,23,,,,6587.85,0
2297050,10:21:57,10:21:57,1545,24,,,,6958.05,0
2297050,10:23:00,10:23:00,1546,25,,,,7209.98,
2297050,10:23:28,10:23:28,1547,26,,,,7386.08,0
2297050,10:23:53,10:23:53,3856,27,,,,7613.78,0
2297050,10:24:21,10:24:21,3857,28,,,,7786.88,0
2297050,10:25:01,10:25:01,3858,29,,,,7998.57,0
2297050,10:25:27,10:25:27,3859,30,,,,8190.65,0
2297050,10:26:48,10:26:48,3197,31,,,,8740.33,0
2297050,10:27:21,10:27:21,3198,32,,,,8948.58,0
2297050,10:28:39,10:28:39,9467,33,,,,9488.88,0
2297050,10:30:00,10:30:00,1493,34,,1,,10226.15,
2297060,10:01:00,10:01:00,10509,1,,,1,0,
2297060,10:02:22,10:02:22,10511,2,,,,453.12,0
2297060,10:04:18,10:04:18,4836,3,,,,1110.16,0
2297060,10:05:00,10:05:00,8773,4,,,,1339.25,
2297060,10:06:18,10:06:18,8731,5,,,,1785.7,0
2297060,10:07:02,10:07:02,8732,6,,,,2084.27,0
2297060,10:08:13,10:08:13,8933,7,,,,2434.44,0
2297060,10:08:54,10:08:54,8734,8,,,,2685.33,0
2297060,10:09:25,10:09:25,8956,9,,,,2870.56,0
2297060,10:09:55,10:09:55,3219,10,,,,3038.55,0
2297060,10:10:34,10:10:34,3220,11,,,,3352.85,0
2297060,10:11:26,10:11:26,3221,12,,,,3702.79,0
2297060,10:12:25,10:12:25,3222,13,,,,4020.76,0
2297060,10:12:56,10:12:56,3223,14,,,,4212.58,0
2297060,10:13:43,10:13:43,3224,15,,,,4478.15,0
2297060,10:14:27,10:14:27,3225,16,,,,4686.2,0
2297060,10:15:00,10:15:00,3226,17,,,,4862.01,0
2297060,10:15:53,10:15:53,3227,18,,,,5117.9,0
2297060,10:16:41,10:16:41,3228,19,,,,5343.02,0
2297060,10:17:32,10:17:32,3229,20,,,,5651.32,0
2297060,10:18:00,10:18:00,3230,21,,,,5831.46,
2297060,10:19:02,10:19:02,3231,22,,,,6109.74,0
2297060,10:20:39,10:20:39,10523,23,,,,6587.85,0
2297060,10:21:57,10:21:57,1545,24,,,,6958.05,0
2297060,10:23:00,10:23:00,1546,25,,,,7209.98,
2297060,10:23:28,10:23:28,1547,26,,,,7386.08,0
2297060,10:23:53,10:23:53,3856,27,,,,7613.78,0
2297060,10:24:21,10:24:21,3857,28,,,,7786.88,0
2297060,10:25:01,10:25:01,3858,29,,,,7998.57,0
2297060,10:25:27,10:25:27,3859,30,,,,8190.65,0
2297060,10:26:48,10:26:48,3197,31,,,,8740.33,0
2297060,10:27:21,10:27:21,3198,32,,,,8948.58,0
2297060,10:28:39,10:28:39,9467,33,,,,9488.88,0
2297060,10:30:00,10:30:00,1493,34,,1,,10226.15,
23812090,10:33:00,10:33:00,10509,1,,,1,0,
23812090,10:34:01,10:34:01,10511,2,,,,453.12,0
23812090,10:35:29,10:35:29,4836,3,,,,1110.16,0
23812090,10:36:00,10:36:00,8773,4,,,,1339.25,
23812090,10:37:06,10:37:06,8731,5,,,,1785.7,0
23812090,10:37:43,10:37:43,8732,6,,,,2084.27,0
23812090,10:38:43,10:38:43,8933,7,,,,2434.44,0
23812090,10:39:18,10:39:18,8734,8,,,,2685.33,0
23812090,10:39:45,10:39:45,8956,9,,,,2870.56,0
23812090,10:40:10,10:40:10,3219,10,,,,3038.55,0
23812090,10:40:43,10:40:43,3220,11,,,,3352.85,0
23812090,10:41:26,10:41:26,3221,12,,,,3702.79,0
23812090,10:42:16,10:42:16,3222,13,,,,4020.76,0
23812090,10:42:43,10:42:43,3223,14,,,,4212.58,0
23812090,10:43:23,10:43:23,3224,15,,,,4478.15,0
23812090,10:44:00,10:44:00,3225,16,,,,4686.2,0
23812090,10:44:28,10:44:28,3226,17,,,,4862.01,0
23812090,10:45:13,10:45:13,3227,18,,,,5117.9,0
23812090,10:45:53,10:45:53,3228,19,,,,5343.02,0
23812090,10:46:36,10:46:36,3229,20,,,,5651.32,0
23812090,10:47:00,10:47:00,3230,21,,,,5831.46,
23812090,10:47:49,10:47:49,3231,22,,,,6109.74,0
23812090,10:49:07,10:49:07,10523,23,,,,6587.85,0
23812090,10:50:10,10:50:10,1545,24,,,,6958.05,0
23812090,10:51:00,10:51:00,1546,25,,,,7209.98,
23812090,10:51:28,10:51:28,1547,26,,,,7386.08,0
23812090,10:51:53,10:51:53,3856,27,,,,7613.78,0
23812090,10:52:21,10:52:21,3857,28,,,,7786.88,0
23812090,10:53:01,10:53:01,3858,29,,,,7998.57,0
23812090,10:53:27,10:53:27,3859,30,,,,8190.65,0
23812090,10:54:48,10:54:48,3197,31,,,,8740.33,0
23812090,10:55:21,10:55:21,3198,32,,,,8948.58,0
23812090,10:56:39,10:56:39,9467,33,,,,9488.88,0
23812090,10:58:00,10:58:00,1493,34,,1,,10226.15,
23896020,13:32:00,13:32:00,10509,1,,,1,0,
23896020,13:33:01,13:33:01,10511,2,,,,453.12,0
23896020,13:34:29,13:34:29,4836,3,,,,1110.16,0
23896020,13:35:00,13:35:00,8773,4,,,,1339.25,
23896020,13:36:06,13:36:06,8731,5,,,,1785.7,0
23896020,13:36:43,13:36:43,8732,6,,,,2084.27,0
23896020,13:37:43,13:37:43,8933,7,,,,2434.44,0
23896020,13:38:18,13:38:18,8734,8,,,,2685.33,0
23896020,13:38:45,13:38:45,8956,9,,,,2870.56,0
23896020,13:39:10,13:39:10,3219,10,,,,3038.55,0
23896020,13:39:43,13:39:43,3220,11,,,,3352.85,0
23896020,13:40:26,13:40:26,3221,12,,,,3702.79,0
23896020,13:41:16,13:41:16,3222,13,,,,4020.76,0
23896020,13:41:43,13:41:43,3223,14,,,,4212.58,0
23896020,13:42:23,13:42:23,3224,15,,,,4478.15,0
23896020,13:43:00,13:43:00,3225,16,,,,4686.2,0
23896020,13:43:28,13:43:28,3226,17,,,,4862.01,0
23896020,13:44:13,13:44:13,3227,18,,,,5117.9,0
23896020,13:44:53,13:44:53,3228,19,,,,5343.02,0
23896020,13:45:36,13:45:36,3229,20,,,,5651.32,0
23896020,13:46:00,13:46:00,3230,21,,,,5831.46,
23896020,13:46:49,13:46:49,3231,22,,,,6109.74,0
23896020,13:48:07,13:48:07,10523,23,,,,6587.85,0
23896020,13:49:10,13:49:10,1545,24,,,,6958.05,0
23896020,13:50:00,13:50:00,1546,25,,,,7209.98,
23896020,13:50:32,13:50:32,1547,26,,,,7386.08,0
23896020,13:51:01,13:51:01,3856,27,,,,7613.78,0
23896020,13:51:33,13:51:33,3857,28,,,,7786.88,0
23896020,13:52:18,13:52:18,3858,29,,,,7998.57,0
23896020,13:52:48,13:52:48,3859,30,,,,8190.65,0
23896020,13:54:20,13:54:20,3197,31,,,,8740.33,0
23896020,13:54:58,13:54:58,3198,32,,,,8948.58,0
23896020,13:56:28,13:56:28,9467,33,,,,9488.88,0
23896020,13:58:00,13:58:00,1493,34,,1,,10226.15,
23896030,13:32:00,13:32:00,10509,1,,,1,0,
23896030,13:33:01,13:33:01,10511,2,,,,453.12,0
23896030,13:34:29,13:34:29,4836,3,,,,1110.16,0
23896030,13:35:00,13:35:00,8773,4,,,,1339.25,
23896030,13:36:06,13:36:06,8731,5,,,,1785.7,0
23896030,13:36:43,13:36:43,8732,6,,,,2084.27,0
23896030,13:37:43,13:37:43,8933,7,,,,2434.44,0
23896030,13:38:18,13:38:18,8734,8,,,,2685.33,0
23896030,13:38:45,13:38:45,8956,9,,,,2870.56,0
23896030,13:39:10,13:39:10,3219,10,,,,3038.55,0
23896030,13:39:43,13:39:43,3220,11,,,,3352.85,0
23896030,13:40:26,13:40:26,3221,12,,,,3702.79,0
23896030,13:41:16,13:41:16,3222,13,,,,4020.76,0
23896030,13:41:43,13:41:43,3223,14,,,,4212.58,0
23896030,13:42:23,13:42:23,3224,15,,,,4478.15,0
23896030,13:43:00,13:43:00,3225,16,,,,4686.2,0
23896030,13:43:28,13:43:28,3226,17,,,,4862.01,0
23896030,13:44:13,13:44:13,3227,18,,,,5117.9,0
23896030,13:44:53,13:44:53,3228,19,,,,5343.02,0
23896030,13:45:36,13:45:36,3229,20,,,,5651.32,0
23896030,13:46:00,13:46:00,3230,21,,,,5831.46,
23896030,13:46:49,13:46:49,3231,22,,,,6109.74,0
23896030,13:48:07,13:48:07,10523,23,,,,6587.85,0
23896030,13:49:10,13:49:10,1545,24,,,,6958.05,0
23896030,13:50:00,13:50:00,1546,25,,,,7209.98,
23896030,13:50:32,13:50:32,1547,26,,,,7386.08,0
23896030,13:51:01,13:51:01,3856,27,,,,7613.78,0
23896030,13:51:33,13:51:33,3857,28,,,,7786.88,0
23896030,13:52:18,13:52:18,3858,29,,,,7998.57,0
23896030,13:52:48,13:52:48,3859,30,,,,8190.65,0
23896030,13:54:20,13:54:20,3197,31,,,,8740.33,0
23896030,13:54:58,13:54:58,3198,32,,,,8948.58,0
23896030,13:56:28,13:56:28,9467,33,,,,9488.88,0
23896030,13:58:00,13:58:00,1493,34,,1,,10226.15,
23896040,13:32:00,13:32:00,10509,1,,,1,0,
23896040,13:33:01,13:33:01,10511,2,,,,453.12,0
23896040,13:34:29,13:34:29,4836,3,,,,1110.16,0
23896040,13:35:00,13:35:00,8773,4,,,,1339.25,
23896040,13:36:06,13:36:06,8731,5,,,,1785.7,0
23896040,13:36:43,13:36:43,8732,6,,,,2084.27,0
23896040,13:37:43,13:37:43,8933,7,,,,2434.44,0
23896040,13:38:18,13:38:18,8734,8,,,,2685.33,0
23896040,13:38:45,13:38:45,8956,9,,,,2870.56,0
23896040,13:39:10,13:39:10,3219,10,,,,3038.55,0
23896040,13:39:43,13:39:43,3220,11,,,,3352.85,0
23896040,13:40:26,13:40:26,3221,12,,,,3702.79,0
23896040,13:41:16,13:41:16,3222,13,,,,4020.76,0
23896040,13:41:43,13:41:43,3223,14,,,,4212.58,0
23896040,13:42:23,13:42:23,3224,15,,,,4478.15,0
23896040,13:43:00,13:43:00,3225,16,,,,4686.2,0
23896040,13:43:28,13:43:28,3226,17,,,,4862.01,0
23896040,13:44:13,13:44:13,3227,18,,,,5117.9,0
23896040,13:44:53,13:44:53,3228,19,,,,5343.02,0
23896040,13:45:36,13:45:36,3229,20,,,,5651.32,0
23896040,13:46:00,13:46:00,3230,21,,,,5831.46,
23896040,13:46:49,13:46:49,3231,22,,,,6109.74,0
23896040,13:48:07,13:48:07,10523,23,,,,6587.85,0
23896040,13:49:10,13:49:10,1545,24,,,,6958.05,0
23896040,13:50:00,13:50:00,1546,25,,,,7209.98,
23896040,13:50:32,13:50:32,1547,26,,,,7386.08,0
23896040,13:51:01,13:51:01,3856,27,,,,7613.78,0
23896040,13:51:33,13:51:33,3857,28,,,,7786.88,0
23896040,13:52:18,13:52:18,3858,29,,,,7998.57,0
23896040,13:52:48,13:52:48,3859,30,,,,8190.65,0
23896040,13:54:20,13:54:20,3197,31,,,,8740.33,0
23896040,13:54:58,13:54:58,3198,32,,,,8948.58,0
23896040,13:56:28,13:56:28,9467,33,,,,9488.88,0
23896040,13:58:00,13:58:00,1493,34,,1,,10226.15,
23896050,13:32:00,13:32:00,10509,1,,,1,0,
23896050,13:33:01,13:33:01,10511,2,,,,453.12,0
23896050,13:34:29,13:34:29,4836,3,,,,1110.16,0
23896050,13:35:00,13:35:00,8773,4,,,,1339.25,
23896050,13:36:06,13:36:06,8731,5,,,,1785.7,0
23896050,13:36:43,13:36:43,8732,6,,,,2084.27,0
23896050,13:37:43,13:37:43,8933,7,,,,2434.44,0
23896050,13:38:18,13:38:18,8734,8,,,,2685.33,0
23896050,13:38:45,13:38:45,8956,9,,,,2870.56,0
23896050,13:39:10,13:39:10,3219,10,,,,3038.55,0
23896050,13:39:43,13:39:43,3220,11,,,,3352.85,0
23896050,13:40:26,13:40:26,3221,12,,,,3702.79,0
23896050,13:41:16,13:41:16,3222,13,,,,4020.76,0
23896050,13:41:43,13:41:43,3223,14,,,,4212.58,0
23896050,13:42:23,13:42:23,3224,15,,,,4478.15,0
23896050,13:43:00,13:43:00,3225,16,,,,4686.2,0
23896050,13:43:28,13:43:28,3226,17,,,,4862.01,0
23896050,13:44:13,13:44:13,3227,18,,,,5117.9,0
23896050,13:44:53,13:44:53,3228,19,,,,5343.02,0
23896050,13:45:36,13:45:36,3229,20,,,,5651.32,0
23896050,13:46:00,13:46:00,3230,21,,,,5831.46,
23896050,13:46:49,13:46:49,3231,22,,,,6109.74,0
23896050,13:48:07,13:48:07,10523,23,,,,6587.85,0
23896050,13:49:10,13:49:10,1545,24,,,,6958.05,0
23896050,13:50:00,13:50:00,1546,25,,,,7209.98,
23896050,13:50:32,13:50:32,1547,26,,,,7386.08,0
23896050,13:51:01,13:51:01,3856,27,,,,7613.78,0
23896050,13:51:33,13:51:33,3857,28,,,,7786.88,0
23896050,13:52:18,13:52:18,3858,29,,,,7998.57,0
23896050,13:52:48,13:52:48,3859,30,,,,8190.65,0
23896050,13:54:20,13:54:20,3197,31,,,,8740.33,0
23896050,13:54:58,13:54:58,3198,32,,,,8948.58,0
23896050,13:56:28,13:56:28,9467,33,,,,9488.88,0
23896050,13:58:00,13:58:00,1493,34,,1,,10226.15,
23896060,13:32:00,13:32:00,10509,1,,,1,0,
23896060,13:33:01,13:33:01,10511,2,,,,453.12,0
23896060,13:34:29,13:34:29,4836,3,,,,1110.16,0
23896060,13:35:00,13:35:00,8773,4,,,,1339.25,
23896060,13:36:06,13:36:06,8731,5,,,,1785.7,0
23896060,13:36:43,13:36:43,8732,6,,,,2084.27,0
23896060,13:37:43,13:37:43,8933,7,,,,2434.44,0
23896060,13:38:18,13:38:18,8734,8,,,,2685.33,0
23896060,13:38:45,13:38:45,8956,9,,,,2870.56,0
23896060,13:39:10,13:39:10,3219,10,,,,3038.55,0
23896060,13:39:43,13:39:43,3220,11,,,,3352.85,0
23896060,13:40:26,13:40:26,3221,12,,,,3702.79,0
23896060,13:41:16,13:41:16,3222,13,,,,4020.76,0
23896060,13:41:43,13:41:43,3223,14,,,,4212.58,0
23896060,13:42:23,13:42:23,3224,15,,,,4478.15,0
23896060,13:43:00,13:43:00,3225,16,,,,4686.2,0
23896060,13:43:28,13:43:28,3226,17,,,,4862.01,0
23896060,13:44:13,13:44:13,3227,18,,,,5117.9,0
23896060,13:44:53,13:44:53,3228,19,,,,5343.02,0
23896060,13:45:36,13:45:36,3229,20,,,,5651.32,0
23896060,13:46:00,13:46:00,3230,21,,,,5831.46,
23896060,13:46:49,13:46:49,3231,22,,,,6109.74,0
23896060,13:48:07,13:48:07,10523,23,,,,6587.85,0
23896060,13:49:10,13:49:10,1545,24,,,,6958.05,0
23896060,13:50:00,13:50:00,1546,25,,,,7209.98,
23896060,13:50:32,13:50:32,1547,26,,,,7386.08,0
23896060,13:51:01,13:51:01,3856,27,,,,7613.78,0
23896060,13:51:33,13:51:33,3857,28,,,,7786.88,0
23896060,13:52:18,13:52:18,3858,29,,,,7998.57,0
23896060,13:52:48,13:52:48,3859,30,,,,8190.65,0
23896060,13:54:20,13:54:20,3197,31,,,,8740.33,0
23896060,13:54:58,13:54:58,3198,32,,,,8948.58,0
23896060,13:56:28,13:56:28,9467,33,,,,9488.88,0
23896060,13:58:00,13:58:00,1493,34,,1,,10226.15,
25060090,11:33:00,11:33:00,10509,1,,,1,0,
25060090,11:34:01,11:34:01,10511,2,,,,453.12,0
25060090,11:35:29,11:35:29,4836,3,,,,1110.16,0
25060090,11:36:00,11:36:00,8773,4,,,,1339.25,
25060090,11:37:06,11:37:06,8731,5,,,,1785.7,0
25060090,11:37:43,11:37:43,8732,6,,,,2084.27,0
25060090,11:38:43,11:38:43,8933,7,,,,2434.44,0
25060090,11:39:18,11:39:18,8734,8,,,,2685.33,0
25060090,11:39:45,11:39:45,8956,9,,,,2870.56,0
25060090,11:40:10,11:40:10,3219,10,,,,3038.55,0
25060090,11:40:43,11:40:43,3220,11,,,,3352.85,0
25060090,11:41:26,11:41:26,3221,12,,,,3702.79,0
25060090,11:42:16,11:42:16,3222,13,,,,4020.76,0
25060090,11:42:43,11:42:43,3223,14,,,,4212.58,0
25060090,11:43:23,11:43:23,3224,15,,,,4478.15,0
25060090,11:44:00,11:44:00,3225,16,,,,4686.2,0
25060090,11:44:28,11:44:28,3226,17,,,,4862.01,0
25060090,11:45:13,11:45:13,3227,18,,,,5117.9,0
25060090,11:45:53,11:45:53,3228,19,,,,5343.02,0
25060090,11:46:36,11:46:36,3229,20,,,,5651.32,0
25060090,11:47:00,11:47:00,3230,21,,,,5831.46,
25060090,11:47:49,11:47:49,3231,22,,,,6109.74,0
25060090,11:49:07,11:49:07,10523,23,,,,6587.85,0
25060090,11:50:10,11:50:10,1545,24,,,,6958.05,0
25060090,11:51:00,11:51:00,1546,25,,,,7209.98,
25060090,11:51:28,11:51:28,1547,26,,,,7386.08,0
25060090,11:51:53,11:51:53,3856,27,,,,7613.78,0
25060090,11:52:21,11:52:21,3857,28,,,,7786.88,0
25060090,11:53:01,11:53:01,3858,29,,,,7998.57,0
25060090,11:53:27,11:53:27,3859,30,,,,8190.65,0
25060090,11:54:48,11:54:48,3197,31,,,,8740.33,0
25060090,11:55:21,11:55:21,3198,32,,,,8948.58,0
25060090,11:56:39,11:56:39,9467,33,,,,9488.88,0
25060090,11:58:00,11:58:00,1493,34,,1,,10226.15,
25107020,15:30:00,15:30:00,9436,1,,1,1,0,
25107020,15:37:00,15:37:00,5742,2,,,,43.24,
25107020,15:38:40,15:38:40,241,3,,,,629.29,0
25107020,15:40:39,15:40:39,8242,4,,,,1061.06,0
25107020,15:41:22,15:41:22,8243,5,,,,1422.9,0
25107020,15:41:54,15:41:54,8244,6,,,,1613.59,0
25107020,15:43:25,15:43:25,6944,7,,,,2232.57,0
25107020,15:43:55,15:43:55,6945,8,,,,2478.64,0
25107020,15:44:29,15:44:29,6946,9,,,,2787.83,0
25107020,15:45:18,15:45:18,8935,10,,,,3111.2,0
25107020,15:46:56,15:46:56,3158,11,,,,3540.48,0
25107020,15:47:49,15:47:49,3219,12,,,,3940.8,0
25107020,15:48:21,15:48:21,3220,13,,,,4255.1,0
25107020,15:49:02,15:49:02,3221,14,,,,4605.04,0
25107020,15:49:50,15:49:50,3222,15,,,,4923.01,0
25107020,15:50:16,15:50:16,3223,16,,,,5114.83,0
25107020,15:50:54,15:50:54,3224,17,,,,5380.4,0
25107020,15:51:29,15:51:29,3225,18,,,,5588.45,0
25107020,15:51:56,15:51:56,3226,19,,,,5764.26,0
25107020,15:52:40,15:52:40,3227,20,,,,6020.15,0
25107020,15:53:18,15:53:18,3228,21,,,,6245.27,0
25107020,15:54:00,15:54:00,3229,22,,,,6553.57,
25107020,15:54:33,15:54:33,3230,23,,,,6733.71,0
25107020,15:55:28,15:55:28,3231,24,,,,7011.99,0
25107020,15:56:55,15:56:55,10523,25,,,,7490.1,0
25107020,15:58:04,15:58:04,1545,26,,,,7860.3,0
25107020,15:59:00,15:59:00,1546,27,,,,8112.23,
25107020,15:59:32,15:59:32,1547,28,,,,8288.33,0
25107020,16:00:01,16:00:01,3856,29,,,,8516.03,0
25107020,16:00:33,16:00:33,3857,30,,,,8689.13,0
25107020,16:01:18,16:01:18,3858,31,,,,8900.82,0
25107020,16:01:48,16:01:48,3859,32,,,,9092.9,0
25107020,16:03:20,16:03:20,3197,33,,,,9642.58,0
25107020,16:03:58,16:03:58,3198,34,,,,9850.83,0
25107020,16:05:28,16:05:28,9467,35,,,,10391.13,0
25107020,16:07:00,16:07:00,1493,36,,1,,11134.82,
25107030,15:30:00,15:30:00,9436,1,,1,1,0,
25107030,15:37:00,15:37:00,5742,2,,,,43.24,
25107030,15:38:40,15:38:40,241,3,,,,629.29,0
25107030,15:40:39,15:40:39,8242,4,,,,1061.06,0
25107030,15:41:22,15:41:22,8243,5,,,,1422.9,0
25107030,15:41:54,15:41:54,8244,6,,,,1613.59,0
25107030,15:43:25,15:43:25,6944,7,,,,2232.57,0
25107030,15:43:55,15:43:55,6945,8,,,,2478.64,0
25107030,15:44:29,15:44:29,6946,9,,,,2787.83,0
25107030,15:45:18,15:45:18,8935,10,,,,3111.2,0
25107030,15:46:56,15:46:56,3158,11,,,,3540.48,0
25107030,15:47:49,15:47:49,3219,12,,,,3940.8,0
25107030,15:48:21,15:48:21,3220,13,,,,4255.1,0
25107030,15:49:02,15:49:02,3221,14,,,,4605.04,0
25107030,15:49:50,15:49:50,3222,15,,,,4923.01,0
25107030,15:50:16,15:50:16,3223,16,,,,5114.83,0
25107030,15:50:54,15:50:54,3224,17,,,,5380.4,0
25107030,15:51:29,15:51:29,3225,18,,,,5588.45,0
25107030,15:51:56,15:51:56,3226,19,,,,5764.26,0
25107030,15:52:40,15:52:40,3227,20,,,,6020.15,0
25107030,15:53:18,15:53:18,3228,21,,,,6245.27,0
25107030,15:54:00,15:54:00,3229,22,,,,6553.57,
25107030,15:54:33,15:54:33,3230,23,,,,6733.71,0
25107030,15:55:28,15:55:28,3231,24,,,,7011.99,0
25107030,15:56:55,15:56:55,10523,25,,,,7490.1,0
25107030,15:58:04,15:58:04,1545,26,,,,7860.3,0
25107030,15:59:00,15:59:00,1546,27,,,,8112.23,
25107030,15:59:32,15:59:32,1547,28,,,,8288.33,0
25107030,16:00:01,16:00:01,3856,29,,,,8516.03,0
25107030,16:00:33,16:00:33,3857,30,,,,8689.13,0
25107030,16:01:18,16:01:18,3858,31,,,,8900.82,0
25107030,16:01:48,16:01:48,3859,32,,,,9092.9,0
25107030,16:03:20,16:03:20,3197,33,,,,9642.58,0
25107030,16:03:58,16:03:58,3198,34,,,,9850.83,0
25107030,16:05:28,16:05:28,9467,35,,,,10391.13,0
25107030,16:07:00,16:07:00,1493,36,,1,,11134.82,
25107040,15:30:00,15:30:00,9436,1,,1,1,0,
25107040,15:37:00,15:37:00,5742,2,,,,43.24,
25107040,15:38:40,15:38:40,241,3,,,,629.29,0
25107040,15:40:39,15:40:39,8242,4,,,,1061.06,0
25107040,15:41:22,15:41:22,8243,5,,,,1422.9,0
25107040,15:41:54,15:41:54,8244,6,,,,1613.59,0
25107040,15:43:25,15:43:25,6944,7,,,,2232.57,0
25107040,15:43:55,15:43:55,6945,8,,,,2478.64,0
25107040,15:44:29,15:44:29,6946,9,,,,2787.83,0
25107040,15:45:18,15:45:18,8935,10,,,,3111.2,0
25107040,15:46:56,15:46:56,3158,11,,,,3540.48,0
25107040,15:47:49,15:47:49,3219,12,,,,3940.8,0
25107040,15:48:21,15:48:21,3220,13,,,,4255.1,0
25107040,15:49:02,15:49:02,3221,14,,,,4605.04,0
25107040,15:49:50,15:49:50,3222,15,,,,4923.01,0
25107040,15:50:16,15:50:16,3223,16,,,,5114.83,0
25107040,15:50:54,15:50:54,3224,17,,,,5380.4,0
25107040,15:51:29,15:51:29,3225,18,,,,5588.45,0
25107040,15:51:56,15:51:56,3226,19,,,,5764.26,0
25107040,15:52:40,15:52:40,3227,20,,,,6020.15,0
25107040,15:53:18,15:53:18,3228,21,,,,6245.27,0
25107040,15:54:00,15:54:00,3229,22,,,,6553.57,
25107040,15:54:33,15:54:33,3230,23,,,,6733.71,0
25107040,15:55:28,15:55:28,3231,24,,,,7011.99,0
25107040,15:56:55,15:56:55,10523,25,,,,7490.1,0
25107040,15:58:04,15:58:04,1545,26,,,,7860.3,0
25107040,15:59:00,15:59:00,1546,27,,,,8112.23,
25107040,15:59:32,15:59:32,1547,28,,,,8288.33,0
25107040,16:00:01,16:00:01,3856,29,,,,8516.03,0
25107040,16:00:33,16:00:33,3857,30,,,,8689.13,0
25107040,16:01:18,16:01:18,3858,31,,,,8900.82,0
25107040,16:01:48,16:01:48,3859,32,,,,9092.9,0
25107040,16:03:20,16:03:20,3197,33,,,,9642.58,0
25107040,16:03:58,16:03:58,3198,34,,,,9850.83,0
25107040,16:05:28,16:05:28,9467,35,,,,10391.13,0
25107040,16:07:00,16:07:00,1493,36,,1,,11134.82,
25107050,15:30:00,15:30:00,9436,1,,1,1,0,
25107050,15:37:00,15:37:00,5742,2,,,,43.24,
25107050,15:38:40,15:38:40,241,3,,,,629.29,0
25107050,15:40:39,15:40:39,8242,4,,,,1061.06,0
25107050,15:41:22,15:41:22,8243,5,,,,1422.9,0
25107050,15:41:54,15:41:54,8244,6,,,,1613.59,0
25107050,15:43:25,15:43:25,6944,7,,,,2232.57,0
25107050,15:43:55,15:43:55,6945,8,,,,2478.64,0
25107050,15:44:29,15:44:29,6946,9,,,,2787.83,0
25107050,15:45:18,15:45:18,8935,10,,,,3111.2,0
25107050,15:46:56,15:46:56,3158,11,,,,3540.48,0
25107050,15:47:49,15:47:49,3219,12,,,,3940.8,0
25107050,15:48:21,15:48:21,3220,13,,,,4255.1,0
25107050,15:49:02,15:49:02,3221,14,,,,4605.04,0
25107050,15:49:50,15:49:50,3222,15,,,,4923.01,0
25107050,15:50:16,15:50:16,3223,16,,,,5114.83,0
25107050,15:50:54,15:50:54,3224,17,,,,5380.4,0
25107050,15:51:29,15:51:29,3225,18,,,,5588.45,0
25107050,15:51:56,15:51:56,3226,19,,,,5764.26,0
25107050,15:52:40,15:52:40,3227,20,,,,6020.15,0
25107050,15:53:18,15:53:18,3228,21,,,,6245.27,0
25107050,15:54:00,15:54:00,3229,22,,,,6553.57,
25107050,15:54:33,15:54:33,3230,23,,,,6733.71,0
25107050,15:55:28,15:55:28,3231,24,,,,7011.99,0
25107050,15:56:55,15:56:55,10523,25,,,,7490.1,0
25107050,15:58:04,15:58:04,1545,26,,,,7860.3,0
25107050,15:59:00,15:59:00,1546,27,,,,8112.23,
25107050,15:59:32,15:59:32,1547,28,,,,8288.33,0
25107050,16:00:01,16:00:01,3856,29,,,,8516.03,0
25107050,16:00:33,16:00:33,3857,30,,,,8689.13,0
25107050,16:01:18,16:01:18,3858,31,,,,8900.82,0
25107050,16:01:48,16:01:48,3859,32,,,,9092.9,0
25107050,16:03:20,16:03:20,3197,33,,,,9642.58,0
25107050,16:03:58,16:03:58,3198,34,,,,9850.83,0
25107050,16:05:28,16:05:28,9467,35,,,,10391.13,0
25107050,16:07:00,16:07:00,1493,36,,1,,11134.82,
25107060,15:30:00,15:30:00,9436,1,,1,1,0,
25107060,15:37:00,15:37:00,5742,2,,,,43.24,
25107060,15:38:40,15:38:40,241,3,,,,629.29,0
25107060,15:40:39,15:40:39,8242,4,,,,1061.06,0
25107060,15:41:22,15:41:22,8243,5,,,,1422.9,0
25107060,15:41:54,15:41:54,8244,6,,,,1613.59,0
25107060,15:43:25,15:43:25,6944,7,,,,2232.57,0
25107060,15:43:55,15:43:55,6945,8,,,,2478.64,0
25107060,15:44:29,15:44:29,6946,9,,,,2787.83,0
25107060,15:45:18,15:45:18,8935,10,,,,3111.2,0
25107060,15:46:56,15:46:56,3158,11,,,,3540.48,0
25107060,15:47:49,15:47:49,3219,12,,,,3940.8,0
25107060,15:48:21,15:48:21,3220,13,,,,4255.1,0
25107060,15:49:02,15:49:02,3221,14,,,,4605.04,0
25107060,15:49:50,15:49:50,3222,15,,,,4923.01,0
25107060,15:50:16,15:50:16,3223,16,,,,5114.83,0
25107060,15:50:54,15:50:54,3224,17,,,,5380.4,0
25107060,15:51:29,15:51:29,3225,18,,,,5588.45,0
25107060,15:51:56,15:51:56,3226,19,,,,5764.26,0
25107060,15:52:40,15:52:40,3227,20,,,,6020.15,0
25107060,15:53:18,15:53:18,3228,21,,,,6245.27,0
25107060,15:54:00,15:54:00,3229,22,,,,6553.57,
25107060,15:54:33,15:54:33,3230,23,,,,6733.71,0
25107060,15:55:28,15:55:28,3231,24,,,,7011.99,0
25107060,15:56:55,15:56:55,10523,25,,,,7490.1,0
25107060,15:58:04,15:58:04,1545,26,,,,7860.3,0
25107060,15:59:00,15:59:00,1546,27,,,,8112.23,
25107060,15:59:32,15:59:32,1547,28,,,,8288.33,0
25107060,16:00:01,16:00:01,3856,29,,,,8516.03,0
25107060,16:00:33,16:00:33,3857,30,,,,8689.13,0
25107060,16:01:18,16:01:18,3858,31,,,,8900.82,0
25107060,16:01:48,16:01:48,3859,32,,,,9092.9,0
25107060,16:03:20,16:03:20,3197,33,,,,9642.58,0
25107060,16:03:58,16:03:58,3198,34,,,,9850.83,0
25107060,16:05:28,16:05:28,9467,35,,,,10391.13,0
25107060,16:07:00,16:07:00,1493,36,,1,,11134.82,
2585090,13:32:00,13:32:00,10509,1,,,1,0,
2585090,13:33:01,13:33:01,10511,2,,,,453.12,0
2585090,13:34:29,13:34:29,4836,3,,,,1110.16,0
2585090,13:35:00,13:35:00,8773,4,,,,1339.25,
2585090,13:36:06,13:36:06,8731,5,,,,1785.7,0
2585090,13:36:43,13:36:43,8732,6,,,,2084.27,0
2585090,13:37:43,13:37:43,8933,7,,,,2434.44,0
2585090,13:38:18,13:38:18,8734,8,,,,2685.33,0
2585090,13:38:45,13:38:45,8956,9,,,,2870.56,0
2585090,13:39:10,13:39:10,3219,10,,,,3038.55,0
2585090,13:39:43,13:39:43,3220,11,,,,3352.85,0
2585090,13:40:26,13:40:26,3221,12,,,,3702.79,0
2585090,13:41:16,13:41:16,3222,13,,,,4020.76,0
2585090,13:41:43,13:41:43,3223,14,,,,4212.58,0
2585090,13:42:23,13:42:23,3224,15,,,,4478.15,0
2585090,13:43:00,13:43:00,3225,16,,,,4686.2,0
2585090,13:43:28,13:43:28,3226,17,,,,4862.01,0
2585090,13:44:13,13:44:13,3227,18,,,,5117.9,0
2585090,13:44:53,13:44:53,3228,19,,,,5343.02,0
2585090,13:45:36,13:45:36,3229,20,,,,5651.32,0
2585090,13:46:00,13:46:00,3230,21,,,,5831.46,
2585090,13:46:49,13:46:49,3231,22,,,,6109.74,0
2585090,13:48:07,13:48:07,10523,23,,,,6587.85,0
2585090,13:49:10,13:49:10,1545,24,,,,6958.05,0
2585090,13:50:00,13:50:00,1546,25,,,,7209.98,
2585090,13:50:32,13:50:32,1547,26,,,,7386.08,0
2585090,13:51:01,13:51:01,3856,27,,,,7613.78,0
2585090,13:51:33,13:51:33,3857,28,,,,7786.88,0
2585090,13:52:18,13:52:18,3858,29,,,,7998.57,0
2585090,13:52:48,13:52:48,3859,30,,,,8190.65,0
2585090,13:54:20,13:54:20,3197,31,,,,8740.33,0
2585090,13:54:58,13:54:58,3198,32,,,,8948.58,0
2585090,13:56:28,13:56:28,9467,33,,,,9488.88,0
2585090,13:58:00,13:58:00,1493,34,,1,,10226.15,
26021020,09:33:00,09:33:00,10509,1,,,1,0,
26021020,09:34:22,09:34:22,10511,2,,,,453.12,0
26021020,09:36:18,09:36:18,4836,3,,,,1110.16,0
26021020,09:37:00,09:37:00,8773,4,,,,1339.25,
26021020,09:38:18,09:38:18,8731,5,,,,1785.7,0
26021020,09:39:02,09:39:02,8732,6,,,,2084.27,0
26021020,09:40:13,09:40:13,8933,7,,,,2434.44,0
26021020,09:40:54,09:40:54,8734,8,,,,2685.33,0
26021020,09:41:25,09:41:25,8956,9,,,,2870.56,0
26021020,09:41:55,09:41:55,3219,10,,,,3038.55,0
26021020,09:42:34,09:42:34,3220,11,,,,3352.85,0
26021020,09:43:26,09:43:26,3221,12,,,,3702.79,0
26021020,09:44:25,09:44:25,3222,13,,,,4020.76,0
26021020,09:44:56,09:44:56,3223,14,,,,4212.58,0
26021020,09:45:43,09:45:43,3224,15,,,,4478.15,0
26021020,09:46:27,09:46:27,3225,16,,,,4686.2,0
26021020,09:47:00,09:47:00,3226,17,,,,4862.01,0
26021020,09:47:53,09:47:53,3227,18,,,,5117.9,0
26021020,09:48:41,09:48:41,3228,19,,,,5343.02,0
26021020,09:49:32,09:49:32,3229,20,,,,5651.32,0
26021020,09:50:00,09:50:00,3230,21,,,,5831.46,
26021020,09:51:02,09:51:02,3231,22,,,,6109.74,0
26021020,09:52:39,09:52:39,10523,23,,,,6587.85,0
26021020,09:53:57,09:53:57,1545,24,,,,6958.05,0
26021020,09:55:00,09:55:00,1546,25,,,,7209.98,
26021020,09:55:32,09:55:32,1547,26,,,,7386.08,0
26021020,09:56:01,09:56:01,3856,27,,,,7613.78,0
26021020,09:56:33,09:56:33,3857,28,,,,7786.88,0
26021020,09:57:18,09:57:18,3858,29,,,,7998.57,0
26021020,09:57:48,09:57:48,3859,30,,,,8190.65,0
26021020,09:59:20,09:59:20,3197,31,,,,8740.33,0
26021020,09:59:58,09:59:58,3198,32,,,,8948.58,0
26021020,10:01:28,10:01:28,9467,33,,,,9488.88,0
26021020,10:03:00,10:03:00,1493,34,,1,,10226.15,
26021030,09:33:00,09:33:00,10509,1,,,1,0,
26021030,09:34:22,09:34:22,10511,2,,,,453.12,0
26021030,09:36:18,09:36:18,4836,3,,,,1110.16,0
26021030,09:37:00,09:37:00,8773,4,,,,1339.25,
26021030,09:38:18,09:38:18,8731,5,,,,1785.7,0
26021030,09:39:02,09:39:02,8732,6,,,,2084.27,0
26021030,09:40:13,09:40:13,8933,7,,,,2434.44,0
26021030,09:40:54,09:40:54,8734,8,,,,2685.33,0
26021030,09:41:25,09:41:25,8956,9,,,,2870.56,0
26021030,09:41:55,09:41:55,3219,10,,,,3038.55,0
26021030,09:42:34,09:42:34,3220,11,,,,3352.85,0
26021030,09:43:26,09:43:26,3221,12,,,,3702.79,0
26021030,09:44:25,09:44:25,3222,13,,,,4020.76,0
26021030,09:44:56,09:44:56,3223,14,,,,4212.58,0
26021030,09:45:43,09:45:43,3224,15,,,,4478.15,0
26021030,09:46:27,09:46:27,3225,16,,,,4686.2,0
26021030,09:47:00,09:47:00,3226,17,,,,4862.01,0
26021030,09:47:53,09:47:53,3227,18,,,,5117.9,0
26021030,09:48:41,09:48:41,3228,19,,,,5343.02,0
26021030,09:49:32,09:49:32,3229,20,,,,5651.32,0
26021030,09:50:00,09:50:00,3230,21,,,,5831.46,
26021030,09:51:02,09:51:02,3231,22,,,,6109.74,0
26021030,09:52:39,09:52:39,10523,23,,,,6587.85,0
26021030,09:53:57,09:53:57,1545,24,,,,6958.05,0
26021030,09:55:00,09:55:00,1546,25,,,,7209.98,
26021030,09:55:32,09:55:32,1547,26,,,,7386.08,0
26021030,09:56:01,09:56:01,3856,27,,,,7613.78,0
26021030,09:56:33,09:56:33,3857,28,,,,7786.88,0
26021030,09:57:18,09:57:18,3858,29,,,,7998.57,0
26021030,09:57:48,09:57:48,3859,30,,,,8190.65,0
26021030,09:59:20,09:59:20,3197,31,,,,8740.33,0
26021030,09:59:58,09:59:58,3198,32,,,,8948.58,0
26021030,10:01:28,10:01:28,9467,33,,,,9488.88,0
26021030,10:03:00,10:03:00,1493,34,,1,,10226.15,
26021040,09:33:00,09:33:00,10509,1,,,1,0,
26021040,09:34:22,09:34:22,10511,2,,,,453.12,0
26021040,09:36:18,09:36:18,4836,3,,,,1110.16,0
26021040,09:37:00,09:37:00,8773,4,,,,1339.25,
26021040,09:38:18,09:38:18,8731,5,,,,1785.7,0
26021040,09:39:02,09:39:02,8732,6,,,,2084.27,0
26021040,09:40:13,09:40:13,8933,7,,,,2434.44,0
26021040,09:40:54,09:40:54,8734,8,,,,2685.33,0
26021040,09:41:25,09:41:25,8956,9,,,,2870.56,0
26021040,09:41:55,09:41:55,3219,10,,,,3038.55,0
26021040,09:42:34,09:42:34,3220,11,,,,3352.85,0
26021040,09:43:26,09:43:26,3221,12,,,,3702.79,0
26021040,09:44:25,09:44:25,3222,13,,,,4020.76,0
26021040,09:44:56,09:44:56,3223,14,,,,4212.58,0
26021040,09:45:43,09:45:43,3224,15,,,,4478.15,0
26021040,09:46:27,09:46:27,3225,16,,,,4686.2,0
26021040,09:47:00,09:47:00,3226,17,,,,4862.01,0
26021040,09:47:53,09:47:53,3227,18,,,,5117.9,0
26021040,09:48:41,09:48:41,3228,19,,,,5343.02,0
26021040,09:49:32,09:49:32,3229,20,,,,5651.32,0
26021040,09:50:00,09:50:00,3230,21,,,,5831.46,
26021040,09:51:02,09:51:02,3231,22,,,,6109.74,0
26021040,09:52:39,09:52:39,10523,23,,,,6587.85,0
26021040,09:53:57,09:53:57,1545,24,,,,6958.05,0
26021040,09:55:00,09:55:00,1546,25,,,,7209.98,
26021040,09:55:32,09:55:32,1547,26,,,,7386.08,0
26021040,09:56:01,09:56:01,3856,27,,,,7613.78,0
26021040,09:56:33,09:56:33,3857,28,,,,7786.88,0
26021040,09:57:18,09:57:18,3858,29,,,,7998.57,0
26021040,09:57:48,09:57:48,3859,30,,,,8190.65,0
26021040,09:59:20,09:59:20,3197,31,,,,8740.33,0
26021040,09:59:58,09:59:58,3198,32,,,,8948.58,0
26021040,10:01:28,10:01:28,9467,33,,,,9488.88,0
26021040,10:03:00,10:03:00,1493,34,,1,,10226.15,
26021050,09:33:00,09:33:00,10509,1,,,1,0,
26021050,09:34:22,09:34:22,10511,2,,,,453.12,0
26021050,09:36:18,09:36:18,4836,3,,,,1110.16,0
26021050,09:37:00,09:37:00,8773,4,,,,1339.25,
26021050,09:38:18,09:38:18,8731,5,,,,1785.7,0
26021050,09:39:02,09:39:02,8732,6,,,,2084.27,0
26021050,09:40:13,09:40:13,8933,7,,,,2434.44,0
26021050,09:40:54,09:40:54,8734,8,,,,2685.33,0
26021050,09:41:25,09:41:25,8956,9,,,,2870.56,0
26021050,09:41:55,09:41:55,3219,10,,,,3038.55,0
26021050,09:42:34,09:42:34,3220,11,,,,3352.85,0
26021050,09:43:26,09:43:26,3221,12,,,,3702.79,0
26021050,09:44:25,09:44:25,3222,13,,,,4020.76,0
26021050,09:44:56,09:44:56,3223,14,,,,4212.58,0
26021050,09:45:43,09:45:43,3224,15,,,,4478.15,0
26021050,09:46:27,09:46:27,3225,16,,,,4686.2,0
26021050,09:47:00,09:47:00,3226,17,,,,4862.01,0
26021050,09:47:53,09:47:53,3227,18,,,,5117.9,0
26021050,09:48:41,09:48:41,3228,19,,,,5343.02,0
26021050,09:49:32,09:49:32,3229,20,,,,5651.32,0
26021050,09:50:00,09:50:00,3230,21,,,,5831.46,
26021050,09:51:02,09:51:02,3231,22,,,,6109.74,0
26021050,09:52:39,09:52:39,10523,23,,,,6587.85,0
26021050,09:53:57,09:53:57,1545,24,,,,6958.05,0
26021050,09:55:00,09:55:00,1546,25,,,,7209.98,
26021050,09:55:32,09:55:32,1547,26,,,,7386.08,0
26021050,09:56:01,09:56:01,3856,27,,,,7613.78,0
26021050,09:56:33,09:56:33,3857,28,,,,7786.88,0
26021050,09:57:18,09:57:18,3858,29,,,,7998.57,0
26021050,09:57:48,09:57:48,3859,30,,,,8190.65,0
26021050,09:59:20,09:59:20,3197,31,,,,8740.33,0
26021050,09:59:58,09:59:58,3198,32,,,,8948.58,0
26021050,10:01:28,10:01:28,9467,33,,,,9488.88,0
26021050,10:03:00,10:03:00,1493,34,,1,,10226.15,
26021060,09:33:00,09:33:00,10509,1,,,1,0,
26021060,09:34:22,09:34:22,10511,2,,,,453.12,0
26021060,09:36:18,09:36:18,4836,3,,,,1110.16,0
26021060,09:37:00,09:37:00,8773,4,,,,1339.25,
26021060,09:38:18,09:38:18,8731,5,,,,1785.7,0
26021060,09:39:02,09:39:02,8732,6,,,,2084.27,0
26021060,09:40:13,09:40:13,8933,7,,,,2434.44,0
26021060,09:40:54,09:40:54,8734,8,,,,2685.33,0
26021060,09:41:25,09:41:25,8956,9,,,,2870.56,0
26021060,09:41:55,09:41:55,3219,10,,,,3038.55,0
26021060,09:42:34,09:42:34,3220,11,,,,3352.85,0
26021060,09:43:26,09:43:26,3221,12,,,,3702.79,0
26021060,09:44:25,09:44:25,3222,13,,,,4020.76,0
26021060,09:44:56,09:44:56,3223,14,,,,4212.58,0
26021060,09:45:43,09:45:43,3224,15,,,,4478.15,0
26021060,09:46:27,09:46:27,3225,16,,,,4686.2,0
26021060,09:47:00,09:47:00,3226,17,,,,4862.01,0
26021060,09:47:53,09:47:53,3227,18,,,,5117.9,0
26021060,09:48:41,09:48:41,3228,19,,,,5343.02,0
26021060,09:49:32,09:49:32,3229,20,,,,5651.32,0
26021060,09:50:00,09:50:00,3230,21,,,,5831.46,
26021060,09:51:02,09:51:02,3231,22,,,,6109.74,0
26021060,09:52:39,09:52:39,10523,23,,,,6587.85,0
26021060,09:53:57,09:53:57,1545,24,,,,6958.05,0
26021060,09:55:00,09:55:00,1546,25,,,,7209.98,
26021060,09:55:32,09:55:32,1547,26,,,,7386.08,0
26021060,09:56:01,09:56:01,3856,27,,,,7613.78,0
26021060,09:56:33,09:56:33,3857,28,,,,7786.88,0
26021060,09:57:18,09:57:18,3858,29,,,,7998.57,0
26021060,09:57:48,09:57:48,3859,30,,,,8190.65,0
26021060,09:59:20,09:59:20,3197,31,,,,8740.33,0
26021060,09:59:58,09:59:58,3198,32,,,,8948.58,0
26021060,10:01:28,10:01:28,9467,33,,,,9488.88,0
26021060,10:03:00,10:03:00,1493,34,,1,,10226.15,
3161020,11:33:00,11:33:00,10509,1,,,1,0,
3161020,11:34:01,11:34:01,10511,2,,,,453.12,0
3161020,11:35:29,11:35:29,4836,3,,,,1110.16,0
3161020,11:36:00,11:36:00,8773,4,,,,1339.25,
3161020,11:37:06,11:37:06,8731,5,,,,1785.7,0
3161020,11:37:43,11:37:43,8732,6,,,,2084.27,0
3161020,11:38:43,11:38:43,8933,7,,,,2434.44,0
3161020,11:39:18,11:39:18,8734,8,,,,2685.33,0
3161020,11:39:45,11:39:45,8956,9,,,,2870.56,0
3161020,11:40:10,11:40:10,3219,10,,,,3038.55,0
3161020,11:40:43,11:40:43,3220,11,,,,3352.85,0
3161020,11:41:26,11:41:26,3221,12,,,,3702.79,0
3161020,11:42:16,11:42:16,3222,13,,,,4020.76,0
3161020,11:42:43,11:42:43,3223,14,,,,4212.58,0
3161020,11:43:23,11:43:23,3224,15,,,,4478.15,0
3161020,11:44:00,11:44:00,3225,16,,,,4686.2,0
3161020,11:44:28,11:44:28,3226,17,,,,4862.01,0
3161020,11:45:13,11:45:13,3227,18,,,,5117.9,0
3161020,11:45:53,11:45:53,3228,19,,,,5343.02,0
3161020,11:46:36,11:46:36,3229,20,,,,5651.32,0
3161020,11:47:00,11:47:00,3230,21,,,,5831.46,
3161020,11:47:49,11:47:49,3231,22,,,,6109.74,0
3161020,11:49:07,11:49:07,10523,23,,,,6587.85,0
3161020,11:50:10,11:50:10,1545,24,,,,6958.05,0
3161020,11:51:00,11:51:00,1546,25,,,,7209.98,
3161020,11:51:28,11:51:28,1547,26,,,,7386.08,0
3161020,11:51:53,11:51:53,3856,27,,,,7613.78,0
3161020,11:52:21,11:52:21,3857,28,,,,7786.88,0
3161020,11:53:01,11:53:01,3858,29,,,,7998.57,0
3161020,11:53:27,11:53:27,3859,30,,,,8190.65,0
3161020,11:54:48,11:54:48,3197,31,,,,8740.33,0
3161020,11:55:21,11:55:21,3198,32,,,,8948.58,0
3161020,11:56:39,11:56:39,9467,33,,,,9488.88,0
3161020,11:58:00,11:58:00,1493,34,,1,,10226.15,
3161030,11:33:00,11:33:00,10509,1,,,1,0,
3161030,11:34:01,11:34:01,10511,2,,,,453.12,0
3161030,11:35:29,11:35:29,4836,3,,,,1110.16,0
3161030,11:36:00,11:36:00,8773,4,,,,1339.25,
3161030,11:37:06,11:37:06,8731,5,,,,1785.7,0
3161030,11:37:43,11:37:43,8732,6,,,,2084.27,0
3161030,11:38:43,11:38:43,8933,7,,,,2434.44,0
3161030,11:39:18,11:39:18,8734,8,,,,2685.33,0
3161030,11:39:45,11:39:45,8956,9,,,,2870.56,0
3161030,11:40:10,11:40:10,3219,10,,,,3038.55,0
3161030,11:40:43,11:40:43,3220,11,,,,3352.85,0
3161030,11:41:26,11:41:26,3221,12,,,,3702.79,0
3161030,11:42:16,11:42:16,3222,13,,,,4020.76,0
3161030,11:42:43,11:42:43,3223,14,,,,4212.58,0
3161030,11:43:23,11:43:23,3224,15,,,,4478.15,0
3161030,11:44:00,11:44:00,3225,16,,,,4686.2,0
3161030,11:44:28,11:44:28,3226,17,,,,4862.01,0
3161030,11:45:13,11:45:13,3227,18,,,,5117.9,0
3161030,11:45:53,11:45:53,3228,19,,,,5343.02,0
3161030,11:46:36,11:46:36,3229,20,,,,5651.32,0
3161030,11:47:00,11:47:00,3230,21,,,,5831.46,
3161030,11:47:49,11:47:49,3231,22,,,,6109.74,0
3161030,11:49:07,11:49:07,10523,23,,,,6587.85,0
3161030,11:50:10,11:50:10,1545,24,,,,6958.05,0
3161030,11:51:00,11:51:00,1546,25,,,,7209.98,
3161030,11:51:28,11:51:28,1547,26,,,,7386.08,0
3161030,11:51:53,11:51:53,3856,27,,,,7613.78,0
3161030,11:52:21,11:52:21,3857,28,,,,7786.88,0
3161030,11:53:01,11:53:01,3858,29,,,,7998.57,0
3161030,11:53:27,11:53:27,3859,30,,,,8190.65,0
3161030,11:54:48,11:54:48,3197,31,,,,8740.33,0
3161030,11:55:21,11:55:21,3198,32,,,,8948.58,0
3161030,11:56:39,11:56:39,9467,33,,,,9488.88,0
3161030,11:58:00,11:58:00,1493,34,,1,,10226.15,
3161040,11:33:00,11:33:00,10509,1,,,1,0,
3161040,11:34:01,11:34:01,10511,2,,,,453.12,0
3161040,11:35:29,11:35:29,4836,3,,,,1110.16,0
3161040,11:36:00,11:36:00,8773,4,,,,1339.25,
3161040,11:37:06,11:37:06,8731,5,,,,1785.7,0
3161040,11:37:43,11:37:43,8732,6,,,,2084.27,0
3161040,11:38:43,11:38:43,8933,7,,,,2434.44,0
3161040,11:39:18,11:39:18,8734,8,,,,2685.33,0
3161040,11:39:45,11:39:45,8956,9,,,,2870.56,0
3161040,11:40:10,11:40:10,3219,10,,,,3038.55,0
3161040,11:40:43,11:40:43,3220,11,,,,3352.85,0
3161040,11:41:26,11:41:26,3221,12,,,,3702.79,0
3161040,11:42:16,11:42:16,3222,13,,,,4020.76,0
3161040,11:42:43,11:42:43,3223,14,,,,4212.58,0
3161040,11:43:23,11:43:23,3224,15,,,,4478.15,0
3161040,11:44:00,11:44:00,3225,16,,,,4686.2,0
3161040,11:44:28,11:44:28,3226,17,,,,4862.01,0
3161040,11:45:13,11:45:13,3227,18,,,,5117.9,0
3161040,11:45:53,11:45:53,3228,19,,,,5343.02,0
3161040,11:46:36,11:46:36,3229,20,,,,5651.32,0
3161040,11:47:00,11:47:00,3230,21,,,,5831.46,
3161040,11:47:49,11:47:49,3231,22,,,,6109.74,0
3161040,11:49:07,11:49:07,10523,23,,,,6587.85,0
3161040,11:50:10,11:50:10,1545,24,,,,6958.05,0
3161040,11:51:00,11:51:00,1546,25,,,,7209.98,
3161040,11:51:28,11:51:28,1547,26,,,,7386.08,0
3161040,11:51:53,11:51:53,3856,27,,,,7613.78,0
3161040,11:52:21,11:52:21,3857,28,,,,7786.88,0
3161040,11:53:01,11:53:01,3858,29,,,,7998.57,0
3161040,11:53:27,11:53:27,3859,30,,,,8190.65,0
3161040,11:54:48,11:54:48,3197,31,,,,8740.33,0
3161040,11:55:21,11:55:21,3198,32,,,,8948.58,0
3161040,11:56:39,11:56:39,9467,33,,,,9488.88,0
3161040,11:58:00,11:58:00,1493,34,,1,,10226.15,
3161050,11:33:00,11:33:00,10509,1,,,1,0,
3161050,11:34:01,11:34:01,10511,2,,,,453.12,0
3161050,11:35:29,11:35:29,4836,3,,,,1110.16,0
3161050,11:36:00,11:36:00,8773,4,,,,1339.25,
3161050,11:37:06,11:37:06,8731,5,,,,1785.7,0
3161050,11:37:43,11:37:43,8732,6,,,,2084.27,0
3161050,11:38:43,11:38:43,8933,7,,,,2434.44,0
3161050,11:39:18,11:39:18,8734,8,,,,2685.33,0
3161050,11:39:45,11:39:45,8956,9,,,,2870.56,0
3161050,11:40:10,11:40:10,3219,10,,,,3038.55,0
3161050,11:40:43,11:40:43,3220,11,,,,3352.85,0
3161050,11:41:26,11:41:26,3221,12,,,,3702.79,0
3161050,11:42:16,11:42:16,3222,13,,,,4020.76,0
3161050,11:42:43,11:42:43,3223,14,,,,4212.58,0
3161050,11:43:23,11:43:23,3224,15,,,,4478.15,0
3161050,11:44:00,11:44:00,3225,16,,,,4686.2,0
3161050,11:44:28,11:44:28,3226,17,,,,4862.01,0
3161050,11:45:13,11:45:13,3227,18,,,,5117.9,0
3161050,11:45:53,11:45:53,3228,19,,,,5343.02,0
3161050,11:46:36,11:46:36,3229,20,,,,5651.32,0
3161050,11:47:00,11:47:00,3230,21,,,,5831.46,
3161050,11:47:49,11:47:49,3231,22,,,,6109.74,0
3161050,11:49:07,11:49:07,10523,23,,,,6587.85,0
3161050,11:50:10,11:50:10,1545,24,,,,6958.05,0
3161050,11:51:00,11:51:00,1546,25,,,,7209.98,
3161050,11:51:28,11:51:28,1547,26,,,,7386.08,0
3161050,11:51:53,11:51:53,3856,27,,,,7613.78,0
3161050,11:52:21,11:52:21,3857,28,,,,7786.88,0
3161050,11:53:01,11:53:01,3858,29,,,,7998.57,0
3161050,11:53:27,11:53:27,3859,30,,,,8190.65,0
3161050,11:54:48,11:54:48,3197,31,,,,8740.33,0
3161050,11:55:21,11:55:21,3198,32,,,,8948.58,0
3161050,11:56:39,11:56:39,9467,33,,,,9488.88,0
3161050,11:58:00,11:58:00,1493,34,,1,,10226.15,
3161060,11:33:00,11:33:00,10509,1,,,1,0,
3161060,11:34:01,11:34:01,10511,2,,,,453.12,0
3161060,11:35:29,11:35:29,4836,3,,,,1110.16,0
3161060,11:36:00,11:36:00,8773,4,,,,1339.25,
3161060,11:37:06,11:37:06,8731,5,,,,1785.7,0
3161060,11:37:43,11:37:43,8732,6,,,,2084.27,0
3161060,11:38:43,11:38:43,8933,7,,,,2434.44,0
3161060,11:39:18,11:39:18,8734,8,,,,2685.33,0
3161060,11:39:45,11:39:45,8956,9,,,,2870.56,0
3161060,11:40:10,11:40:10,3219,10,,,,3038.55,0
3161060,11:40:43,11:40:43,3220,11,,,,3352.85,0
3161060,11:41:26,11:41:26,3221,12,,,,3702.79,0
3161060,11:42:16,11:42:16,3222,13,,,,4020.76,0
3161060,11:42:43,11:42:43,3223,14,,,,4212.58,0
3161060,11:43:23,11:43:23,3224,15,,,,4478.15,0
3161060,11:44:00,11:44:00,3225,16,,,,4686.2,0
3161060,11:44:28,11:44:28,3226,17,,,,4862.01,0
3161060,11:45:13,11:45:13,3227,18,,,,5117.9,0
3161060,11:45:53,11:45:53,3228,19,,,,5343.02,0
3161060,11:46:36,11:46:36,3229,20,,,,5651.32,0
3161060,11:47:00,11:47:00,3230,21,,,,5831.46,
3161060,11:47:49,11:47:49,3231,22,,,,6109.74,0
3161060,11:49:07,11:49:07,10523,23,,,,6587.85,0
3161060,11:50:10,11:50:10,1545,24,,,,6958.05,0
3161060,11:51:00,11:51:00,1546,25,,,,7209.98,
3161060,11:51:28,11:51:28,1547,26,,,,7386.08,0
3161060,11:51:53,11:51:53,3856,27,,,,7613.78,0
3161060,11:52:21,11:52:21,3857,28,,,,7786.88,0
3161060,11:53:01,11:53:01,3858,29,,,,7998.57,0
3161060,11:53:27,11:53:27,3859,30,,,,8190.65,0
3161060,11:54:48,11:54:48,3197,31,,,,8740.33,0
3161060,11:55:21,11:55:21,3198,32,,,,8948.58,0
3161060,11:56:39,11:56:39,9467,33,,,,9488.88,0
3161060,11:58:00,11:58:00,1493,34,,1,,10226.15,
3563090,15:30:00,15:30:00,9436,1,,1,1,0,
3563090,15:37:00,15:37:00,5742,2,,,,43.24,
3563090,15:38:40,15:38:40,241,3,,,,629.29,0
3563090,15:40:39,15:40:39,8242,4,,,,1061.06,0
3563090,15:41:22,15:41:22,8243,5,,,,1422.9,0
3563090,15:41:54,15:41:54,8244,6,,,,1613.59,0
3563090,15:43:25,15:43:25,6944,7,,,,2232.57,0
3563090,15:43:55,15:43:55,6945,8,,,,2478.64,0
3563090,15:44:29,15:44:29,6946,9,,,,2787.83,0
3563090,15:45:18,15:45:18,8935,10,,,,3111.2,0
3563090,15:46:56,15:46:56,3158,11,,,,3540.48,0
3563090,15:47:49,15:47:49,3219,12,,,,3940.8,0
3563090,15:48:21,15:48:21,3220,13,,,,4255.1,0
3563090,15:49:02,15:49:02,3221,14,,,,4605.04,0
3563090,15:49:50,15:49:50,3222,15,,,,4923.01,0
3563090,15:50:16,15:50:16,3223,16,,,,5114.83,0
3563090,15:50:54,15:50:54,3224,17,,,,5380.4,0
3563090,15:51:29,15:51:29,3225,18,,,,5588.45,0
3563090,15:51:56,15:51:56,3226,19,,,,5764.26,0
3563090,15:52:40,15:52:40,3227,20,,,,6020.15,0
3563090,15:53:18,15:53:18,3228,21,,,,6245.27,0
3563090,15:54:00,15:54:00,3229,22,,,,6553.57,
3563090,15:54:33,15:54:33,3230,23,,,,6733.71,0
3563090,15:55:28,15:55:28,3231,24,,,,7011.99,0
3563090,15:56:55,15:56:55,10523,25,,,,7490.1,0
3563090,15:58:04,15:58:04,1545,26,,,,7860.3,0
3563090,15:59:00,15:59:00,1546,27,,,,8112.23,
3563090,15:59:32,15:59:32,1547,28,,,,8288.33,0
3563090,16:00:01,16:00:01,3856,29,,,,8516.03,0
3563090,16:00:33,16:00:33,3857,30,,,,8689.13,0
3563090,16:01:18,16:01:18,3858,31,,,,8900.82,0
3563090,16:01:48,16:01:48,3859,32,,,,9092.9,0
3563090,16:03:20,16:03:20,3197,33,,,,9642.58,0
3563090,16:03:58,16:03:58,3198,34,,,,9850.83,0
3563090,16:05:28,16:05:28,9467,35,,,,10391.13,0
3563090,16:07:00,16:07:00,1493,36,,1,,11134.82,
5149090,15:30:00,15:30:00,9436,1,,1,1,0,
5149090,15:37:00,15:37:00,5742,2,,,,43.24,
5149090,15:38:40,15:38:40,241,3,,,,629.29,0
5149090,15:40:39,15:40:39,8242,4,,,,1061.06,0
5149090,15:41:22,15:41:22,8243,5,,,,1422.9,0
5149090,15:41:54,15:41:54,8244,6,,,,1613.59,0
5149090,15:43:25,15:43:25,6944,7,,,,2232.57,0
5149090,15:43:55,15:43:55,6945,8,,,,2478.64,0
5149090,15:44:29,15:44:29,6946,9,,,,2787.83,0
5149090,15:45:18,15:45:18,8935,10,,,,3111.2,0
5149090,15:46:56,15:46:56,3158,11,,,,3540.48,0
5149090,15:47:49,15:47:49,3219,12,,,,3940.8,0
5149090,15:48:21,15:48:21,3220,13,,,,4255.1,0
5149090,15:49:02,15:49:02,3221,14,,,,4605.04,0
5149090,15:49:50,15:49:50,3222,15,,,,4923.01,0
5149090,15:50:16,15:50:16,3223,16,,,,5114.83,0
5149090,15:50:54,15:50:54,3224,17,,,,5380.4,0
5149090,15:51:29,15:51:29,3225,18,,,,5588.45,0
5149090,15:51:56,15:51:56,3226,19,,,,5764.26,0
5149090,15:52:40,15:52:40,3227,20,,,,6020.15,0
5149090,15:53:18,15:53:18,3228,21,,,,6245.27,0
5149090,15:54:00,15:54:00,3229,22,,,,6553.57,
5149090,15:54:33,15:54:33,3230,23,,,,6733.71,0
5149090,15:55:28,15:55:28,3231,24,,,,7011.99,0
5149090,15:56:55,15:56:55,10523,25,,,,7490.1,0
5149090,15:58:04,15:58:04,1545,26,,,,7860.3,0
5149090,15:59:00,15:59:00,1546,27,,,,8112.23,
5149090,15:59:32,15:59:32,1547,28,,,,8288.33,0
5149090,16:00:01,16:00:01,3856,29,,,,8516.03,0
5149090,16:00:33,16:00:33,3857,30,,,,8689.13,0
5149090,16:01:18,16:01:18,3858,31,,,,8900.82,0
5149090,16:01:48,16:01:48,3859,32,,,,9092.9,0
5149090,16:03:20,16:03:20,3197,33,,,,9642.58,0
5149090,16:03:58,16:03:58,3198,34,,,,9850.83,0
5149090,16:05:28,16:05:28,9467,35,,,,10391.13,0
5149090,16:07:00,16:07:00,1493,36,,1,,11134.82,
5177020,20:03:00,20:03:00,10509,1,,,1,0,
5177020,20:04:01,20:04:01,10511,2,,,,453.12,0
5177020,20:05:29,20:05:29,4836,3,,,,1110.16,0
5177020,20:06:00,20:06:00,8773,4,,,,1339.25,
5177020,20:07:00,20:07:00,8731,5,,,,1785.7,0
5177020,20:07:33,20:07:33,8732,6,,,,2084.27,0
5177020,20:08:28,20:08:28,8933,7,,,,2434.44,0
5177020,20:09:00,20:09:00,8734,8,,,,2685.33,0
5177020,20:09:24,20:09:24,8956,9,,,,2870.56,0
5177020,20:09:47,20:09:47,3219,10,,,,3038.55,0
5177020,20:10:17,20:10:17,3220,11,,,,3352.85,0
5177020,20:10:56,20:10:56,3221,12,,,,3702.79,0
5177020,20:11:42,20:11:42,3222,13,,,,4020.76,0
5177020,20:12:06,20:12:06,3223,14,,,,4212.58,0
5177020,20:12:43,20:12:43,3224,15,,,,4478.15,0
5177020,20:13:16,20:13:16,3225,16,,,,4686.2,0
5177020,20:13:42,20:13:42,3226,17,,,,4862.01,0
5177020,20:14:23,20:14:23,3227,18,,,,5117.9,0
5177020,20:14:59,20:14:59,3228,19,,,,5343.02,0
5177020,20:15:38,20:15:38,3229,20,,,,5651.32,0
5177020,20:16:00,20:16:00,3230,21,,,,5831.46,
5177020,20:16:49,20:16:49,3231,22,,,,6109.74,0
5177020,20:18:07,20:18:07,10523,23,,,,6587.85,0
5177020,20:19:10,20:19:10,1545,24,,,,6958.05,0
5177020,20:20:00,20:20:00,1546,25,,,,7209.98,
5177020,20:20:28,20:20:28,1547,26,,,,7386.08,0
5177020,20:20:53,20:20:53,3856,27,,,,7613.78,0
5177020,20:21:21,20:21:21,3857,28,,,,7786.88,0
5177020,20:22:01,20:22:01,3858,29,,,,7998.57,0
5177020,20:22:27,20:22:27,3859,30,,,,8190.65,0
5177020,20:23:48,20:23:48,3197,31,,,,8740.33,0
5177020,20:24:21,20:24:21,3198,32,,,,8948.58,0
5177020,20:25:39,20:25:39,9467,33,,,,9488.88,0
5177020,20:27:00,20:27:00,1493,34,,1,,10226.15,
5177030,20:03:00,20:03:00,10509,1,,,1,0,
5177030,20:04:01,20:04:01,10511,2,,,,453.12,0
5177030,20:05:29,20:05:29,4836,3,,,,1110.16,0
5177030,20:06:00,20:06:00,8773,4,,,,1339.25,
5177030,20:07:00,20:07:00,8731,5,,,,1785.7,0
5177030,20:07:33,20:07:33,8732,6,,,,2084.27,0
5177030,20:08:28,20:08:28,8933,7,,,,2434.44,0
5177030,20:09:00,20:09:00,8734,8,,,,2685.33,0
5177030,20:09:24,20:09:24,8956,9,,,,2870.56,0
5177030,20:09:47,20:09:47,3219,10,,,,3038.55,0
5177030,20:10:17,20:10:17,3220,11,,,,3352.85,0
5177030,20:10:56,20:10:56,3221,12,,,,3702.79,0
5177030,20:11:42,20:11:42,3222,13,,,,4020.76,0
5177030,20:12:06,20:12:06,3223,14,,,,4212.58,0
5177030,20:12:43,20:12:43,3224,15,,,,4478.15,0
5177030,20:13:16,20:13:16,3225,16,,,,4686.2,0
5177030,20:13:42,20:13:42,3226,17,,,,4862.01,0
5177030,20:14:23,20:14:23,3227,18,,,,5117.9,0
5177030,20:14:59,20:14:59,3228,19,,,,5343.02,0
5177030,20:15:38,20:15:38,3229,20,,,,5651.32,0
5177030,20:16:00,20:16:00,3230,21,,,,5831.46,
5177030,20:16:49,20:16:49,3231,22,,,,6109.74,0
5177030,20:18:07,20:18:07,10523,23,,,,6587.85,0
5177030,20:19:10,20:19:10,1545,24,,,,6958.05,0
5177030,20:20:00,20:20:00,1546,25,,,,7209.98,
5177030,20:20:28,20:20:28,1547,26,,,,7386.08,0
5177030,20:20:53,20:20:53,3856,27,,,,7613.78,0
5177030,20:21:21,20:21:21,3857,28,,,,7786.88,0
5177030,20:22:01,20:22:01,3858,29,,,,7998.57,0
5177030,20:22:27,20:22:27,3859,30,,,,8190.65,0
5177030,20:23:48,20:23:48,3197,31,,,,8740.33,0
5177030,20:24:21,20:24:21,3198,32,,,,8948.58,0
5177030,20:25:39,20:25:39,9467,33,,,,9488.88,0
5177030,20:27:00,20:27:00,1493,34,,1,,10226.15,
5177040,20:03:00,20:03:00,10509,1,,,1,0,
5177040,20:04:01,20:04:01,10511,2,,,,453.12,0
5177040,20:05:29,20:05:29,4836,3,,,,1110.16,0
5177040,20:06:00,20:06:00,8773,4,,,,1339.25,
5177040,20:07:00,20:07:00,8731,5,,,,1785.7,0
5177040,20:07:33,20:07:33,8732,6,,,,2084.27,0
5177040,20:08:28,20:08:28,8933,7,,,,2434.44,0
5177040,20:09:00,20:09:00,8734,8,,,,2685.33,0
5177040,20:09:24,20:09:24,8956,9,,,,2870.56,0
5177040,20:09:47,20:09:47,3219,10,,,,3038.55,0
5177040,20:10:17,20:10:17,3220,11,,,,3352.85,0
5177040,20:10:56,20:10:56,3221,12,,,,3702.79,0
5177040,20:11:42,20:11:42,3222,13,,,,4020.76,0
5177040,20:12:06,20:12:06,3223,14,,,,4212.58,0
5177040,20:12:43,20:12:43,3224,15,,,,4478.15,0
5177040,20:13:16,20:13:16,3225,16,,,,4686.2,0
5177040,20:13:42,20:13:42,3226,17,,,,4862.01,0
5177040,20:14:23,20:14:23,3227,18,,,,5117.9,0
5177040,20:14:59,20:14:59,3228,19,,,,5343.02,0
5177040,20:15:38,20:15:38,3229,20,,,,5651.32,0
5177040,20:16:00,20:16:00,3230,21,,,,5831.46,
5177040,20:16:49,20:16:49,3231,22,,,,6109.74,0
5177040,20:18:07,20:18:07,10523,23,,,,6587.85,0
5177040,20:19:10,20:19:10,1545,24,,,,6958.05,0
5177040,20:20:00,20:20:00,1546,25,,,,7209.98,
5177040,20:20:28,20:20:28,1547,26,,,,7386.08,0
5177040,20:20:53,20:20:53,3856,27,,,,7613.78,0
5177040,20:21:21,20:21:21,3857,28,,,,7786.88,0
5177040,20:22:01,20:22:01,3858,29,,,,7998.57,0
5177040,20:22:27,20:22:27,3859,30,,,,8190.65,0
5177040,20:23:48,20:23:48,3197,31,,,,8740.33,0
5177040,20:24:21,20:24:21,3198,32,,,,8948.58,0
5177040,20:25:39,20:25:39,9467,33,,,,9488.88,0
5177040,20:27:00,20:27:00,1493,34,,1,,10226.15,
5177050,20:03:00,20:03:00,10509,1,,,1,0,
5177050,20:04:01,20:04:01,10511,2,,,,453.12,0
5177050,20:05:29,20:05:29,4836,3,,,,1110.16,0
5177050,20:06:00,20:06:00,8773,4,,,,1339.25,
5177050,20:07:00,20:07:00,8731,5,,,,1785.7,0
5177050,20:07:33,20:07:33,8732,6,,,,2084.27,0
5177050,20:08:28,20:08:28,8933,7,,,,2434.44,0
5177050,20:09:00,20:09:00,8734,8,,,,2685.33,0
5177050,20:09:24,20:09:24,8956,9,,,,2870.56,0
5177050,20:09:47,20:09:47,3219,10,,,,3038.55,0
5177050,20:10:17,20:10:17,3220,11,,,,3352.85,0
5177050,20:10:56,20:10:56,3221,12,,,,3702.79,0
5177050,20:11:42,20:11:42,3222,13,,,,4020.76,0
5177050,20:12:06,20:12:06,3223,14,,,,4212.58,0
5177050,20:12:43,20:12:43,3224,15,,,,4478.15,0
5177050,20:13:16,20:13:16,3225,16,,,,4686.2,0
5177050,20:13:42,20:13:42,3226,17,,,,4862.01,0
5177050,20:14:23,20:14:23,3227,18,,,,5117.9,0
5177050,20:14:59,20:14:59,3228,19,,,,5343.02,0
5177050,20:15:38,20:15:38,3229,20,,,,5651.32,0
5177050,20:16:00,20:16:00,3230,21,,,,5831.46,
5177050,20:16:49,20:16:49,3231,22,,,,6109.74,0
5177050,20:18:07,20:18:07,10523,23,,,,6587.85,0
5177050,20:19:10,20:19:10,1545,24,,,,6958.05,0
5177050,20:20:00,20:20:00,1546,25,,,,7209.98,
5177050,20:20:28,20:20:28,1547,26,,,,7386.08,0
5177050,20:20:53,20:20:53,3856,27,,,,7613.78,0
5177050,20:21:21,20:21:21,3857,28,,,,7786.88,0
5177050,20:22:01,20:22:01,3858,29,,,,7998.57,0
5177050,20:22:27,20:22:27,3859,30,,,,8190.65,0
5177050,20:23:48,20:23:48,3197,31,,,,8740.33,0
5177050,20:24:21,20:24:21,3198,32,,,,8948.58,0
5177050,20:25:39,20:25:39,9467,33,,,,9488.88,0
5177050,20:27:00,20:27:00,1493,34,,1,,10226.15,
5177060,20:03:00,20:03:00,10509,1,,,1,0,
5177060,20:04:01,20:04:01,10511,2,,,,453.12,0
5177060,20:05:29,20:05:29,4836,3,,,,1110.16,0
5177060,20:06:00,20:06:00,8773,4,,,,1339.25,
5177060,20:07:00,20:07:00,8731,5,,,,1785.7,0
5177060,20:07:33,20:07:33,8732,6,,,,2084.27,0
5177060,20:08:28,20:08:28,8933,7,,,,2434.44,0
5177060,20:09:00,20:09:00,8734,8,,,,2685.33,0
5177060,20:09:24,20:09:24,8956,9,,,,2870.56,0
5177060,20:09:47,20:09:47,3219,10,,,,3038.55,0
5177060,20:10:17,20:10:17,3220,11,,,,3352.85,0
5177060,20:10:56,20:10:56,3221,12,,,,3702.79,0
5177060,20:11:42,20:11:42,3222,13,,,,4020.76,0
5177060,20:12:06,20:12:06,3223,14,,,,4212.58,0
5177060,20:12:43,20:12:43,3224,15,,,,4478.15,0
5177060,20:13:16,20:13:16,3225,16,,,,4686.2,0
5177060,20:13:42,20:13:42,3226,17,,,,4862.01,0
5177060,20:14:23,20:14:23,3227,18,,,,5117.9,0
5177060,20:14:59,20:14:59,3228,19,,,,5343.02,0
5177060,20:15:38,20:15:38,3229,20,,,,5651.32,0
5177060,20:16:00,20:16:00,3230,21,,,,5831.46,
5177060,20:16:49,20:16:49,3231,22,,,,6109.74,0
5177060,20:18:07,20:18:07,10523,23,,,,6587.85,0
5177060,20:19:10,20:19:10,1545,24,,,,6958.05,0
5177060,20:20:00,20:20:00,1546,25,,,,7209.98,
5177060,20:20:28,20:20:28,1547,26,,,,7386.08,0
5177060,20:20:53,20:20:53,3856,27,,,,7613.78,0
5177060,20:21:21,20:21:21,3857,28,,,,7786.88,0
5177060,20:22:01,20:22:01,3858,29,,,,7998.57,0
5177060,20:22:27,20:22:27,3859,30,,,,8190.65,0
5177060,20:23:48,20:23:48,3197,31,,,,8740.33,0
5177060,20:24:21,20:24:21,3198,32,,,,8948.58,0
5177060,20:25:39,20:25:39,9467,33,,,,9488.88,0
5177060,20:27:00,20:27:00,1493,34,,1,,10226.15,
5954020,09:01:00,09:01:00,10509,1,,,1,0,
5954020,09:02:22,09:02:22,10511,2,,,,453.12,0
5954020,09:04:18,09:04:18,4836,3,,,,1110.16,0
5954020,09:05:00,09:05:00,8773,4,,,,1339.25,
5954020,09:06:18,09:06:18,8731,5,,,,1785.7,0
5954020,09:07:02,09:07:02,8732,6,,,,2084.27,0
5954020,09:08:13,09:08:13,8933,7,,,,2434.44,0
5954020,09:08:54,09:08:54,8734,8,,,,2685.33,0
5954020,09:09:25,09:09:25,8956,9,,,,2870.56,0
5954020,09:09:55,09:09:55,3219,10,,,,3038.55,0
5954020,09:10:34,09:10:34,3220,11,,,,3352.85,0
5954020,09:11:26,09:11:26,3221,12,,,,3702.79,0
5954020,09:12:25,09:12:25,3222,13,,,,4020.76,0
5954020,09:12:56,09:12:56,3223,14,,,,4212.58,0
5954020,09:13:43,09:13:43,3224,15,,,,4478.15,0
5954020,09:14:27,09:14:27,3225,16,,,,4686.2,0
5954020,09:15:00,09:15:00,3226,17,,,,4862.01,0
5954020,09:15:53,09:15:53,3227,18,,,,5117.9,0
5954020,09:16:41,09:16:41,3228,19,,,,5343.02,0
5954020,09:17:32,09:17:32,3229,20,,,,5651.32,0
5954020,09:18:00,09:18:00,3230,21,,,,5831.46,
5954020,09:19:02,09:19:02,3231,22,,,,6109.74,0
5954020,09:20:39,09:20:39,10523,23,,,,6587.85,0
5954020,09:21:57,09:21:57,1545,24,,,,6958.05,0
5954020,09:23:00,09:23:00,1546,25,,,,7209.98,
5954020,09:23:32,09:23:32,1547,26,,,,7386.08,0
5954020,09:24:01,09:24:01,3856,27,,,,7613.78,0
5954020,09:24:33,09:24:33,3857,28,,,,7786.88,0
5954020,09:25:18,09:25:18,3858,29,,,,7998.57,0
5954020,09:25:48,09:25:48,3859,30,,,,8190.65,0
5954020,09:27:20,09:27:20,3197,31,,,,8740.33,0
5954020,09:27:58,09:27:58,3198,32,,,,8948.58,0
5954020,09:29:28,09:29:28,9467,33,,,,9488.88,0
5954020,09:31:00,09:31:00,1493,34,,1,,10226.15,
5954030,09:01:00,09:01:00,10509,1,,,1,0,
5954030,09:02:22,09:02:22,10511,2,,,,453.12,0
5954030,09:04:18,09:04:18,4836,3,,,,1110.16,0
5954030,09:05:00,09:05:00,8773,4,,,,1339.25,
5954030,09:06:18,09:06:18,8731,5,,,,1785.7,0
5954030,09:07:02,09:07:02,8732,6,,,,2084.27,0
5954030,09:08:13,09:08:13,8933,7,,,,2434.44,0
5954030,09:08:54,09:08:54,8734,8,,,,2685.33,0
5954030,09:09:25,09:09:25,8956,9,,,,2870.56,0
5954030,09:09:55,09:09:55,3219,10,,,,3038.55,0
5954030,09:10:34,09:10:34,3220,11,,,,3352.85,0
5954030,09:11:26,09:11:26,3221,12,,,,3702.79,0
5954030,09:12:25,09:12:25,3222,13,,,,4020.76,0
5954030,09:12:56,09:12:56,3223,14,,,,4212.58,0
5954030,09:13:43,09:13:43,3224,15,,,,4478.15,0
5954030,09:14:27,09:14:27,3225,16,,,,4686.2,0
5954030,09:15:00,09:15:00,3226,17,,,,4862.01,0
5954030,09:15:53,09:15:53,3227,18,,,,5117.9,0
5954030,09:16:41,09:16:41,3228,19,,,,5343.02,0
5954030,09:17:32,09:17:32,3229,20,,,,5651.32,0
5954030,09:18:00,09:18:00,3230,21,,,,5831.46,
5954030,09:19:02,09:19:02,3231,22,,,,6109.74,0
5954030,09:20:39,09:20:39,10523,23,,,,6587.85,0
5954030,09:21:57,09:21:57,1545,24,,,,6958.05,0
5954030,09:23:00,09:23:00,1546,25,,,,7209.98,
5954030,09:23:32,09:23:32,1547,26,,,,7386.08,0
5954030,09:24:01,09:24:01,3856,27,,,,7613.78,0
5954030,09:24:33,09:24:33,3857,28,,,,7786.88,0
5954030,09:25:18,09:25:18,3858,29,,,,7998.57,0
5954030,09:25:48,09:25:48,3859,30,,,,8190.65,0
5954030,09:27:20,09:27:20,3197,31,,,,8740.33,0
5954030,09:27:58,09:27:58,3198,32,,,,8948.58,0
5954030,09:29:28,09:29:28,9467,33,,,,9488.88,0
5954030,09:31:00,09:31:00,1493,34,,1,,10226.15,
5954040,09:01:00,09:01:00,10509,1,,,1,0,
5954040,09:02:22,09:02:22,10511,2,,,,453.12,0
5954040,09:04:18,09:04:18,4836,3,,,,1110.16,0
5954040,09:05:00,09:05:00,8773,4,,,,1339.25,
5954040,09:06:18,09:06:18,8731,5,,,,1785.7,0
5954040,09:07:02,09:07:02,8732,6,,,,2084.27,0
5954040,09:08:13,09:08:13,8933,7,,,,2434.44,0
5954040,09:08:54,09:08:54,8734,8,,,,2685.33,0
5954040,09:09:25,09:09:25,8956,9,,,,2870.56,0
5954040,09:09:55,09:09:55,3219,10,,,,3038.55,0
5954040,09:10:34,09:10:34,3220,11,,,,3352.85,0
5954040,09:11:26,09:11:26,3221,12,,,,3702.79,0
5954040,09:12:25,09:12:25,3222,13,,,,4020.76,0
5954040,09:12:56,09:12:56,3223,14,,,,4212.58,0
5954040,09:13:43,09:13:43,3224,15,,,,4478.15,0
5954040,09:14:27,09:14:27,3225,16,,,,4686.2,0
5954040,09:15:00,09:15:00,3226,17,,,,4862.01,0
5954040,09:15:53,09:15:53,3227,18,,,,5117.9,0
5954040,09:16:41,09:16:41,3228,19,,,,5343.02,0
5954040,09:17:32,09:17:32,3229,20,,,,5651.32,0
5954040,09:18:00,09:18:00,3230,21,,,,5831.46,
5954040,09:19:02,09:19:02,3231,22,,,,6109.74,0
5954040,09:20:39,09:20:39,10523,23,,,,6587.85,0
5954040,09:21:57,09:21:57,1545,24,,,,6958.05,0
5954040,09:23:00,09:23:00,1546,25,,,,7209.98,
5954040,09:23:32,09:23:32,1547,26,,,,7386.08,0
5954040,09:24:01,09:24:01,3856,27,,,,7613.78,0
5954040,09:24:33,09:24:33,3857,28,,,,7786.88,0
5954040,09:25:18,09:25:18,3858,29,,,,7998.57,0
5954040,09:25:48,09:25:48,3859,30,,,,8190.65,0
5954040,09:27:20,09:27:20,3197,31,,,,8740.33,0
5954040,09:27:58,09:27:58,3198,32,,,,8948.58,0
5954040,09:29:28,09:29:28,9467,33,,,,9488.88,0
5954040,09:31:00,09:31:00,1493,34,,1,,10226.15,
5954050,09:01:00,09:01:00,10509,1,,,1,0,
5954050,09:02:22,09:02:22,10511,2,,,,453.12,0
5954050,09:04:18,09:04:18,4836,3,,,,1110.16,0
5954050,09:05:00,09:05:00,8773,4,,,,1339.25,
5954050,09:06:18,09:06:18,8731,5,,,,1785.7,0
5954050,09:07:02,09:07:02,8732,6,,,,2084.27,0
5954050,09:08:13,09:08:13,8933,7,,,,2434.44,0
5954050,09:08:54,09:08:54,8734,8,,,,2685.33,0
5954050,09:09:25,09:09:25,8956,9,,,,2870.56,0
5954050,09:09:55,09:09:55,3219,10,,,,3038.55,0
5954050,09:10:34,09:10:34,3220,11,,,,3352.85,0
5954050,09:11:26,09:11:26,3221,12,,,,3702.79,0
5954050,09:12:25,09:12:25,3222,13,,,,4020.76,0
5954050,09:12:56,09:12:56,3223,14,,,,4212.58,0
5954050,09:13:43,09:13:43,3224,15,,,,4478.15,0
5954050,09:14:27,09:14:27,3225,16,,,,4686.2,0
5954050,09:15:00,09:15:00,3226,17,,,,4862.01,0
5954050,09:15:53,09:15:53,3227,18,,,,5117.9,0
5954050,09:16:41,09:16:41,3228,19,,,,5343.02,0
5954050,09:17:32,09:17:32,3229,20,,,,5651.32,0
5954050,09:18:00,09:18:00,3230,21,,,,5831.46,
5954050,09:19:02,09:19:02,3231,22,,,,6109.74,0
5954050,09:20:39,09:20:39,10523,23,,,,6587.85,0
5954050,09:21:57,09:21:57,1545,24,,,,6958.05,0
5954050,09:23:00,09:23:00,1546,25,,,,7209.98,
5954050,09:23:32,09:23:32,1547,26,,,,7386.08,0
5954050,09:24:01,09:24:01,3856,27,,,,7613.78,0
5954050,09:24:33,09:24:33,3857,28,,,,7786.88,0
5954050,09:25:18,09:25:18,3858,29,,,,7998.57,0
5954050,09:25:48,09:25:48,3859,30,,,,8190.65,0
5954050,09:27:20,09:27:20,3197,31,,,,8740.33,0
5954050,09:27:58,09:27:58,3198,32,,,,8948.58,0
5954050,09:29:28,09:29:28,9467,33,,,,9488.88,0
5954050,09:31:00,09:31:00,1493,34,,1,,10226.15,
5954060,09:01:00,09:01:00,10509,1,,,1,0,
5954060,09:02:22,09:02:22,10511,2,,,,453.12,0
5954060,09:04:18,09:04:18,4836,3,,,,1110.16,0
5954060,09:05:00,09:05:00,8773,4,,,,1339.25,
5954060,09:06:18,09:06:18,8731,5,,,,1785.7,0
5954060,09:07:02,09:07:02,8732,6,,,,2084.27,0
5954060,09:08:13,09:08:13,8933,7,,,,2434.44,0
5954060,09:08:54,09:08:54,8734,8,,,,2685.33,0
5954060,09:09:25,09:09:25,8956,9,,,,2870.56,0
5954060,09:09:55,09:09:55,3219,10,,,,3038.55,0
5954060,09:10:34,09:10:34,3220,11,,,,3352.85,0
5954060,09:11:26,09:11:26,3221,12,,,,3702.79,0
5954060,09:12:25,09:12:25,3222,13,,,,4020.76,0
5954060,09:12:56,09:12:56,3223,14,,,,4212.58,0
5954060,09:13:43,09:13:43,3224,15,,,,4478.15,0
5954060,09:14:27,09:14:27,3225,16,,,,4686.2,0
5954060,09:15:00,09:15:00,3226,17,,,,4862.01,0
5954060,09:15:53,09:15:53,3227,18,,,,5117.9,0
5954060,09:16:41,09:16:41,3228,19,,,,5343.02,0
5954060,09:17:32,09:17:32,3229,20,,,,5651.32,0
5954060,09:18:00,09:18:00,3230,21,,,,5831.46,
5954060,09:19:02,09:19:02,3231,22,,,,6109.74,0
5954060,09:20:39,09:20:39,10523,23,,,,6587.85,0
5954060,09:21:57,09:21:57,1545,24,,,,6958.05,0
5954060,09:23:00,09:23:00,1546,25,,,,7209.98,
5954060,09:23:32,09:23:32,1547,26,,,,7386.08,0
5954060,09:24:01,09:24:01,3856,27,,,,7613.78,0
5954060,09:24:33,09:24:33,3857,28,,,,7786.88,0
5954060,09:25:18,09:25:18,3858,29,,,,7998.57,0
5954060,09:25:48,09:25:48,3859,30,,,,8190.65,0
5954060,09:27:20,09:27:20,3197,31,,,,8740.33,0
5954060,09:27:58,09:27:58,3198,32,,,,8948.58,0
5954060,09:29:28,09:29:28,9467,33,,,,9488.88,0
5954060,09:31:00,09:31:00,1493,34,,1,,10226.15,
6163020,14:22:00,14:22:00,7374,1,,1,1,0,
6163020,14:29:00,14:29:00,9601,2,,,1,244.16,
6163020,14:29:11,14:29:11,4841,3,,,,323.78,0
6163020,14:30:21,14:30:21,4842,4,,,,828.22,0
6163020,14:31:12,14:31:12,9475,5,,,,1249.16,0
6163020,14:32:02,14:32:02,3223,6,,,,1701.28,0
6163020,14:32:43,14:32:43,3224,7,,,,1966.85,0
6163020,14:33:20,14:33:20,3225,8,,,,2174.9,0
6163020,14:33:49,14:33:49,3226,9,,,,2350.71,0
6163020,14:34:35,14:34:35,3227,10,,,,2606.6,0
6163020,14:35:15,14:35:15,3228,11,,,,2831.72,0
6163020,14:36:00,14:36:00,3229,12,,,,3140.02,
6163020,14:36:33,14:36:33,3230,13,,,,3320.16,0
6163020,14:37:28,14:37:28,3231,14,,,,3598.44,0
6163020,14:38:55,14:38:55,10523,15,,,,4076.55,0
6163020,14:40:04,14:40:04,1545,16,,,,4446.75,0
6163020,14:41:00,14:41:00,1546,17,,,,4698.68,
6163020,14:41:33,14:41:33,1547,18,,,,4874.78,0
6163020,14:42:02,14:42:02,3856,19,,,,5102.48,0
6163020,14:42:36,14:42:36,3857,20,,,,5275.58,0
6163020,14:43:22,14:43:22,3858,21,,,,5487.27,0
6163020,14:43:53,14:43:53,3859,22,,,,5679.35,0
6163020,14:45:27,14:45:27,3197,23,,,,6229.03,0
6163020,14:46:06,14:46:06,3198,24,,,,6437.28,0
6163020,14:47:36,14:47:36,9467,25,,,,6977.53,0
6163020,14:49:00,14:49:00,1493,26,,1,,7751.66,
6163030,14:22:00,14:22:00,7374,1,,1,1,0,
6163030,14:29:00,14:29:00,9601,2,,,1,244.16,
6163030,14:29:11,14:29:11,4841,3,,,,323.78,0
6163030,14:30:21,14:30:21,4842,4,,,,828.22,0
6163030,14:31:12,14:31:12,9475,5,,,,1249.16,0
6163030,14:32:02,14:32:02,3223,6,,,,1701.28,0
6163030,14:32:43,14:32:43,3224,7,,,,1966.85,0
6163030,14:33:20,14:33:20,3225,8,,,,2174.9,0
6163030,14:33:49,14:33:49,3226,9,,,,2350.71,0
6163030,14:34:35,14:34:35,3227,10,,,,2606.6,0
6163030,14:35:15,14:35:15,3228,11,,,,2831.72,0
6163030,14:36:00,14:36:00,3229,12,,,,3140.02,
6163030,14:36:33,14:36:33,3230,13,,,,3320.16,0
6163030,14:37:28,14:37:28,3231,14,,,,3598.44,0
6163030,14:38:55,14:38:55,10523,15,,,,4076.55,0
6163030,14:40:04,14:40:04,1545,16,,,,4446.75,0
6163030,14:41:00,14:41:00,1546,17,,,,4698.68,
6163030,14:41:33,14:41:33,1547,18,,,,4874.78,0
6163030,14:42:02,14:42:02,3856,19,,,,5102.48,0
6163030,14:42:36,14:42:36,3857,20,,,,5275.58,0
6163030,14:43:22,14:43:22,3858,21,,,,5487.27,0
6163030,14:43:53,14:43:53,3859,22,,,,5679.35,0
6163030,14:45:27,14:45:27,3197,23,,,,6229.03,0
6163030,14:46:06,14:46:06,3198,24,,,,6437.28,0
6163030,14:47:36,14:47:36,9467,25,,,,6977.53,0
6163030,14:49:00,14:49:00,1493,26,,1,,7751.66,
6163040,14:22:00,14:22:00,7374,1,,1,1,0,
6163040,14:29:00,14:29:00,9601,2,,,1,244.16,
6163040,14:29:11,14:29:11,4841,3,,,,323.78,0
6163040,14:30:21,14:30:21,4842,4,,,,828.22,0
6163040,14:31:12,14:31:12,9475,5,,,,1249.16,0
6163040,14:32:02,14:32:02,3223,6,,,,1701.28,0
6163040,14:32:43,14:32:43,3224,7,,,,1966.85,0
6163040,14:33:20,14:33:20,3225,8,,,,2174.9,0
6163040,14:33:49,14:33:49,3226,9,,,,2350.71,0
6163040,14:34:35,14:34:35,3227,10,,,,2606.6,0
6163040,14:35:15,14:35:15,3228,11,,,,2831.72,0
6163040,14:36:00,14:36:00,3229,12,,,,3140.02,
6163040,14:36:33,14:36:33,3230,13,,,,3320.16,0
6163040,14:37:28,14:37:28,3231,14,,,,3598.44,0
6163040,14:38:55,14:38:55,10523,15,,,,4076.55,0
6163040,14:40:04,14:40:04,1545,16,,,,4446.75,0
6163040,14:41:00,14:41:00,1546,17,,,,4698.68,
6163040,14:41:33,14:41:33,1547,18,,,,4874.78,0
6163040,14:42:02,14:42:02,3856,19,,,,5102.48,0
6163040,14:42:36,14:42:36,3857,20,,,,5275.58,0
6163040,14:43:22,14:43:22,3858,21,,,,5487.27,0
6163040,14:43:53,14:43:53,3859,22,,,,5679.35,0
6163040,14:45:27,14:45:27,3197,23,,,,6229.03,0
6163040,14:46:06,14:46:06,3198,24,,,,6437.28,0
6163040,14:47:36,14:47:36,9467,25,,,,6977.53,0
6163040,14:49:00,14:49:00,1493,26,,1,,7751.66,
6163050,14:22:00,14:22:00,7374,1,,1,1,0,
6163050,14:29:00,14:29:00,9601,2,,,1,244.16,
6163050,14:29:11,14:29:11,4841,3,,,,323.78,0
6163050,14:30:21,14:30:21,4842,4,,,,828.22,0
6163050,14:31:12,14:31:12,9475,5,,,,1249.16,0
6163050,14:32:02,14:32:02,3223,6,,,,1701.28,0
6163050,14:32:43,14:32:43,3224,7,,,,1966.85,0
6163050,14:33:20,14:33:20,3225,8,,,,2174.9,0
6163050,14:33:49,14:33:49,3226,9,,,,2350.71,0
6163050,14:34:35,14:34:35,3227,10,,,,2606.6,0
6163050,14:35:15,14:35:15,3228,11,,,,2831.72,0
6163050,14:36:00,14:36:00,3229,12,,,,3140.02,
6163050,14:36:33,14:36:33,3230,13,,,,3320.16,0
6163050,14:37:28,14:37:28,3231,14,,,,3598.44,0
6163050,14:38:55,14:38:55,10523,15,,,,4076.55,0
6163050,14:40:04,14:40:04,1545,16,,,,4446.75,0
6163050,14:41:00,14:41:00,1546,17,,,,4698.68,
6163050,14:41:33,14:41:33,1547,18,,,,4874.78,0
6163050,14:42:02,14:42:02,3856,19,,,,5102.48,0
6163050,14:42:36,14:42:36,3857,20,,,,5275.58,0
6163050,14:43:22,14:43:22,3858,21,,,,5487.27,0
6163050,14:43:53,14:43:53,3859,22,,,,5679.35,0
6163050,14:45:27,14:45:27,3197,23,,,,6229.03,0
6163050,14:46:06,14:46:06,3198,24,,,,6437.28,0
6163050,14:47:36,14:47:36,9467,25,,,,6977.53,0
6163050,14:49:00,14:49:00,1493,26,,1,,7751.66,
6163060,14:22:00,14:22:00,7374,1,,1,1,0,
6163060,14:29:00,14:29:00,9601,2,,,1,244.16,
6163060,14:29:11,14:29:11,4841,3,,,,323.78,0
6163060,14:30:21,14:30:21,4842,4,,,,828.22,0
6163060,14:31:12,14:31:12,9475,5,,,,1249.16,0
6163060,14:32:02,14:32:02,3223,6,,,,1701.28,0
6163060,14:32:43,14:32:43,3224,7,,,,1966.85,0
6163060,14:33:20,14:33:20,3225,8,,,,2174.9,0
6163060,14:33:49,14:33:49,3226,9,,,,2350.71,0
6163060,14:34:35,14:34:35,3227,10,,,,2606.6,0
6163060,14:35:15,14:35:15,3228,11,,,,2831.72,0
6163060,14:36:00,14:36:00,3229,12,,,,3140.02,
6163060,14:36:33,14:36:33,3230,13,,,,3320.16,0
6163060,14:37:28,14:37:28,3231,14,,,,3598.44,0
6163060,14:38:55,14:38:55,10523,15,,,,4076.55,0
6163060,14:40:04,14:40:04,1545,16,,,,4446.75,0
6163060,14:41:00,14:41:00,1546,17,,,,4698.68,
6163060,14:41:33,14:41:33,1547,18,,,,4874.78,0
6163060,14:42:02,14:42:02,3856,19,,,,5102.48,0
6163060,14:42:36,14:42:36,3857,20,,,,5275.58,0
6163060,14:43:22,14:43:22,3858,21,,,,5487.27,0
6163060,14:43:53,14:43:53,3859,22,,,,5679.35,0
6163060,14:45:27,14:45:27,3197,23,,,,6229.03,0
6163060,14:46:06,14:46:06,3198,24,,,,6437.28,0
6163060,14:47:36,14:47:36,9467,25,,,,6977.53,0
6163060,14:49:00,14:49:00,1493,26,,1,,7751.66,
8500090,20:03:00,20:03:00,10509,1,,,1,0,
8500090,20:04:01,20:04:01,10511,2,,,,453.12,0
8500090,20:05:29,20:05:29,4836,3,,,,1110.16,0
8500090,20:06:00,20:06:00,8773,4,,,,1339.25,
8500090,20:07:00,20:07:00,8731,5,,,,1785.7,0
8500090,20:07:33,20:07:33,8732,6,,,,2084.27,0
8500090,20:08:28,20:08:28,8933,7,,,,2434.44,0
8500090,20:09:00,20:09:00,8734,8,,,,2685.33,0
8500090,20:09:24,20:09:24,8956,9,,,,2870.56,0
8500090,20:09:47,20:09:47,3219,10,,,,3038.55,0
8500090,20:10:17,20:10:17,3220,11,,,,3352.85,0
8500090,20:10:56,20:10:56,3221,12,,,,3702.79,0
8500090,20:11:42,20:11:42,3222,13,,,,4020.76,0
8500090,20:12:06,20:12:06,3223,14,,,,4212.58,0
8500090,20:12:43,20:12:43,3224,15,,,,4478.15,0
8500090,20:13:16,20:13:16,3225,16,,,,4686.2,0
8500090,20:13:42,20:13:42,3226,17,,,,4862.01,0
8500090,20:14:23,20:14:23,3227,18,,,,5117.9,0
8500090,20:14:59,20:14:59,3228,19,,,,5343.02,0
8500090,20:15:38,20:15:38,3229,20,,,,5651.32,0
8500090,20:16:00,20:16:00,3230,21,,,,5831.46,
8500090,20:16:49,20:16:49,3231,22,,,,6109.74,0
8500090,20:18:07,20:18:07,10523,23,,,,6587.85,0
8500090,20:19:10,20:19:10,1545,24,,,,6958.05,0
8500090,20:20:00,20:20:00,1546,25,,,,7209.98,
8500090,20:20:28,20:20:28,1547,26,,,,7386.08,0
8500090,20:20:53,20:20:53,3856,27,,,,7613.78,0
8500090,20:21:21,20:21:21,3857,28,,,,7786.88,0
8500090,20:22:01,20:22:01,3858,29,,,,7998.57,0
8500090,20:22:27,20:22:27,3859,30,,,,8190.65,0
8500090,20:23:48,20:23:48,3197,31,,,,8740.33,0
8500090,20:24:21,20:24:21,3198,32,,,,8948.58,0
8500090,20:25:39,20:25:39,9467,33,,,,9488.88,0
8500090,20:27:00,20:27:00,1493,34,,1,,10226.15,
8509020,18:33:00,18:33:00,10509,1,,,1,0,
8509020,18:34:01,18:34:01,10511,2,,,,453.12,0
8509020,18:35:29,18:35:29,4836,3,,,,1110.16,0
8509020,18:36:00,18:36:00,8773,4,,,,1339.25,
8509020,18:37:00,18:37:00,8731,5,,,,1785.7,0
8509020,18:37:33,18:37:33,8732,6,,,,2084.27,0
8509020,18:38:28,18:38:28,8933,7,,,,2434.44,0
8509020,18:39:00,18:39:00,8734,8,,,,2685.33,0
8509020,18:39:24,18:39:24,8956,9,,,,2870.56,0
8509020,18:39:47,18:39:47,3219,10,,,,3038.55,0
8509020,18:40:17,18:40:17,3220,11,,,,3352.85,0
8509020,18:40:56,18:40:56,3221,12,,,,3702.79,0
8509020,18:41:42,18:41:42,3222,13,,,,4020.76,0
8509020,18:42:06,18:42:06,3223,14,,,,4212.58,0
8509020,18:42:43,18:42:43,3224,15,,,,4478.15,0
8509020,18:43:16,18:43:16,3225,16,,,,4686.2,0
8509020,18:43:42,18:43:42,3226,17,,,,4862.01,0
8509020,18:44:23,18:44:23,3227,18,,,,5117.9,0
8509020,18:44:59,18:44:59,3228,19,,,,5343.02,0
8509020,18:45:38,18:45:38,3229,20,,,,5651.32,0
8509020,18:46:00,18:46:00,3230,21,,,,5831.46,
8509020,18:46:49,18:46:49,3231,22,,,,6109.74,0
8509020,18:48:07,18:48:07,10523,23,,,,6587.85,0
8509020,18:49:10,18:49:10,1545,24,,,,6958.05,0
8509020,18:50:00,18:50:00,1546,25,,,,7209.98,
8509020,18:50:28,18:50:28,1547,26,,,,7386.08,0
8509020,18:50:53,18:50:53,3856,27,,,,7613.78,0
8509020,18:51:21,18:51:21,3857,28,,,,7786.88,0
8509020,18:52:01,18:52:01,3858,29,,,,7998.57,0
8509020,18:52:27,18:52:27,3859,30,,,,8190.65,0
8509020,18:53:48,18:53:48,3197,31,,,,8740.33,0
8509020,18:54:21,18:54:21,3198,32,,,,8948.58,0
8509020,18:55:39,18:55:39,9467,33,,,,9488.88,0
8509020,18:57:00,18:57:00,1493,34,,1,,10226.15,
8509030,18:33:00,18:33:00,10509,1,,,1,0,
8509030,18:34:01,18:34:01,10511,2,,,,453.12,0
8509030,18:35:29,18:35:29,4836,3,,,,1110.16,0
8509030,18:36:00,18:36:00,8773,4,,,,1339.25,
8509030,18:37:00,18:37:00,8731,5,,,,1785.7,0
8509030,18:37:33,18:37:33,8732,6,,,,2084.27,0
8509030,18:38:28,18:38:28,8933,7,,,,2434.44,0
8509030,18:39:00,18:39:00,8734,8,,,,2685.33,0
8509030,18:39:24,18:39:24,8956,9,,,,2870.56,0
8509030,18:39:47,18:39:47,3219,10,,,,3038.55,0
8509030,18:40:17,18:40:17,3220,11,,,,3352.85,0
8509030,18:40:56,18:40:56,3221,12,,,,3702.79,0
8509030,18:41:42,18:41:42,3222,13,,,,4020.76,0
8509030,18:42:06,18:42:06,3223,14,,,,4212.58,0
8509030,18:42:43,18:42:43,3224,15,,,,4478.15,0
8509030,18:43:16,18:43:16,3225,16,,,,4686.2,0
8509030,18:43:42,18:43:42,3226,17,,,,4862.01,0
8509030,18:44:23,18:44:23,3227,18,,,,5117.9,0
8509030,18:44:59,18:44:59,3228,19,,,,5343.02,0
8509030,18:45:38,18:45:38,3229,20,,,,5651.32,0
8509030,18:46:00,18:46:00,3230,21,,,,5831.46,
8509030,18:46:49,18:46:49,3231,22,,,,6109.74,0
8509030,18:48:07,18:48:07,10523,23,,,,6587.85,0
8509030,18:49:10,18:49:10,1545,24,,,,6958.05,0
8509030,18:50:00,18:50:00,1546,25,,,,7209.98,
8509030,18:50:28,18:50:28,1547,26,,,,7386.08,0
8509030,18:50:53,18:50:53,3856,27,,,,7613.78,0
8509030,18:51:21,18:51:21,3857,28,,,,7786.88,0
8509030,18:52:01,18:52:01,3858,29,,,,7998.57,0
8509030,18:52:27,18:52:27,3859,30,,,,8190.65,0
8509030,18:53:48,18:53:48,3197,31,,,,8740.33,0
8509030,18:54:21,18:54:21,3198,32,,,,8948.58,0
8509030,18:55:39,18:55:39,9467,33,,,,9488.88,0
8509030,18:57:00,18:57:00,1493,34,,1,,10226.15,
8509040,18:33:00,18:33:00,10509,1,,,1,0,
8509040,18:34:01,18:34:01,10511,2,,,,453.12,0
8509040,18:35:29,18:35:29,4836,3,,,,1110.16,0
8509040,18:36:00,18:36:00,8773,4,,,,1339.25,
8509040,18:37:00,18:37:00,8731,5,,,,1785.7,0
8509040,18:37:33,18:37:33,8732,6,,,,2084.27,0
8509040,18:38:28,18:38:28,8933,7,,,,2434.44,0
8509040,18:39:00,18:39:00,8734,8,,,,2685.33,0
8509040,18:39:24,18:39:24,8956,9,,,,2870.56,0
8509040,18:39:47,18:39:47,3219,10,,,,3038.55,0
8509040,18:40:17,18:40:17,3220,11,,,,3352.85,0
8509040,18:40:56,18:40:56,3221,12,,,,3702.79,0
8509040,18:41:42,18:41:42,3222,13,,,,4020.76,0
8509040,18:42:06,18:42:06,3223,14,,,,4212.58,0
8509040,18:42:43,18:42:43,3224,15,,,,4478.15,0
8509040,18:43:16,18:43:16,3225,16,,,,4686.2,0
8509040,18:43:42,18:43:42,3226,17,,,,4862.01,0
8509040,18:44:23,18:44:23,3227,18,,,,5117.9,0
8509040,18:44:59,18:44:59,3228,19,,,,5343.02,0
8509040,18:45:38,18:45:38,3229,20,,,,5651.32,0
8509040,18:46:00,18:46:00,3230,21,,,,5831.46,
8509040,18:46:49,18:46:49,3231,22,,,,6109.74,0
8509040,18:48:07,18:48:07,10523,23,,,,6587.85,0
8509040,18:49:10,18:49:10,1545,24,,,,6958.05,0
8509040,18:50:00,18:50:00,1546,25,,,,7209.98,
8509040,18:50:28,18:50:28,1547,26,,,,7386.08,0
8509040,18:50:53,18:50:53,3856,27,,,,7613.78,0
8509040,18:51:21,18:51:21,3857,28,,,,7786.88,0
8509040,18:52:01,18:52:01,3858,29,,,,7998.57,0
8509040,18:52:27,18:52:27,3859,30,,,,8190.65,0
8509040,18:53:48,18:53:48,3197,31,,,,8740.33,0
8509040,18:54:21,18:54:21,3198,32,,,,8948.58,0
8509040,18:55:39,18:55:39,9467,33,,,,9488.88,0
8509040,18:57:00,18:57:00,1493,34,,1,,10226.15,
8509050,18:33:00,18:33:00,10509,1,,,1,0,
8509050,18:34:01,18:34:01,10511,2,,,,453.12,0
8509050,18:35:29,18:35:29,4836,3,,,,1110.16,0
8509050,18:36:00,18:36:00,8773,4,,,,1339.25,
8509050,18:37:00,18:37:00,8731,5,,,,1785.7,0
8509050,18:37:33,18:37:33,8732,6,,,,2084.27,0
8509050,18:38:28,18:38:28,8933,7,,,,2434.44,0
8509050,18:39:00,18:39:00,8734,8,,,,2685.33,0
8509050,18:39:24,18:39:24,8956,9,,,,2870.56,0
8509050,18:39:47,18:39:47,3219,10,,,,3038.55,0
8509050,18:40:17,18:40:17,3220,11,,,,3352.85,0
8509050,18:40:56,18:40:56,3221,12,,,,3702.79,0
8509050,18:41:42,18:41:42,3222,13,,,,4020.76,0
8509050,18:42:06,18:42:06,3223,14,,,,4212.58,0
8509050,18:42:43,18:42:43,3224,15,,,,4478.15,0
8509050,18:43:16,18:43:16,3225,16,,,,4686.2,0
8509050,18:43:42,18:43:42,3226,17,,,,4862.01,0
8509050,18:44:23,18:44:23,3227,18,,,,5117.9,0
8509050,18:44:59,18:44:59,3228,19,,,,5343.02,0
8509050,18:45:38,18:45:38,3229,20,,,,5651.32,0
8509050,18:46:00,18:46:00,3230,21,,,,5831.46,
8509050,18:46:49,18:46:49,3231,22,,,,6109.74,0
8509050,18:48:07,18:48:07,10523,23,,,,6587.85,0
8509050,18:49:10,18:49:10,1545,24,,,,6958.05,0
8509050,18:50:00,18:50:00,1546,25,,,,7209.98,
8509050,18:50:28,18:50:28,1547,26,,,,7386.08,0
8509050,18:50:53,18:50:53,3856,27,,,,7613.78,0
8509050,18:51:21,18:51:21,3857,28,,,,7786.88,0
8509050,18:52:01,18:52:01,3858,29,,,,7998.57,0
8509050,18:52:27,18:52:27,3859,30,,,,8190.65,0
8509050,18:53:48,18:53:48,3197,31,,,,8740.33,0
8509050,18:54:21,18:54:21,3198,32,,,,8948.58,0
8509050,18:55:39,18:55:39,9467,33,,,,9488.88,0
8509050,18:57:00,18:57:00,1493,34,,1,,10226.15,
8509060,18:33:00,18:33:00,10509,1,,,1,0,
8509060,18:34:01,18:34:01,10511,2,,,,453.12,0
8509060,18:35:29,18:35:29,4836,3,,,,1110.16,0
8509060,18:36:00,18:36:00,8773,4,,,,1339.25,
8509060,18:37:00,18:37:00,8731,5,,,,1785.7,0
8509060,18:37:33,18:37:33,8732,6,,,,2084.27,0
8509060,18:38:28,18:38:28,8933,7,,,,2434.44,0
8509060,18:39:00,18:39:00,8734,8,,,,2685.33,0
8509060,18:39:24,18:39:24,8956,9,,,,2870.56,0
8509060,18:39:47,18:39:47,3219,10,,,,3038.55,0
8509060,18:40:17,18:40:17,3220,11,,,,3352.85,0
8509060,18:40:56,18:40:56,3221,12,,,,3702.79,0
8509060,18:41:42,18:41:42,3222,13,,,,4020.76,0
8509060,18:42:06,18:42:06,3223,14,,,,4212.58,0
8509060,18:42:43,18:42:43,3224,15,,,,4478.15,0
8509060,18:43:16,18:43:16,3225,16,,,,4686.2,0
8509060,18:43:42,18:43:42,3226,17,,,,4862.01,0
8509060,18:44:23,18:44:23,3227,18,,,,5117.9,0
8509060,18:44:59,18:44:59,3228,19,,,,5343.02,0
8509060,18:45:38,18:45:38,3229,20,,,,5651.32,0
8509060,18:46:00,18:46:00,3230,21,,,,5831.46,
8509060,18:46:49,18:46:49,3231,22,,,,6109.74,0
8509060,18:48:07,18:48:07,10523,23,,,,6587.85,0
8509060,18:49:10,18:49:10,1545,24,,,,6958.05,0
8509060,18:50:00,18:50:00,1546,25,,,,7209.98,
8509060,18:50:28,18:50:28,1547,26,,,,7386.08,0
8509060,18:50:53,18:50:53,3856,27,,,,7613.78,0
8509060,18:51:21,18:51:21,3857,28,,,,7786.88,0
8509060,18:52:01,18:52:01,3858,29,,,,7998.57,0
8509060,18:52:27,18:52:27,3859,30,,,,8190.65,0
8509060,18:53:48,18:53:48,3197,31,,,,8740.33,0
8509060,18:54:21,18:54:21,3198,32,,,,8948.58,0
8509060,18:55:39,18:55:39,9467,33,,,,9488.88,0
8509060,18:57:00,18:57:00,1493,34,,1,,10226.15,
8886020,21:33:00,21:33:00,10509,1,,,1,0,
8886020,21:34:01,21:34:01,10511,2,,,,453.12,0
8886020,21:35:29,21:35:29,4836,3,,,,1110.16,0
8886020,21:36:00,21:36:00,8773,4,,,,1339.25,
8886020,21:37:00,21:37:00,8731,5,,,,1785.7,0
8886020,21:37:33,21:37:33,8732,6,,,,2084.27,0
8886020,21:38:28,21:38:28,8933,7,,,,2434.44,0
8886020,21:39:00,21:39:00,8734,8,,,,2685.33,0
8886020,21:39:24,21:39:24,8956,9,,,,2870.56,0
8886020,21:39:47,21:39:47,3219,10,,,,3038.55,0
8886020,21:40:17,21:40:17,3220,11,,,,3352.85,0
8886020,21:40:56,21:40:56,3221,12,,,,3702.79,0
8886020,21:41:42,21:41:42,3222,13,,,,4020.76,0
8886020,21:42:06,21:42:06,3223,14,,,,4212.58,0
8886020,21:42:43,21:42:43,3224,15,,,,4478.15,0
8886020,21:43:16,21:43:16,3225,16,,,,4686.2,0
8886020,21:43:42,21:43:42,3226,17,,,,4862.01,0
8886020,21:44:23,21:44:23,3227,18,,,,5117.9,0
8886020,21:44:59,21:44:59,3228,19,,,,5343.02,0
8886020,21:45:38,21:45:38,3229,20,,,,5651.32,0
8886020,21:46:00,21:46:00,3230,21,,,,5831.46,
8886020,21:46:49,21:46:49,3231,22,,,,6109.74,0
8886020,21:48:07,21:48:07,10523,23,,,,6587.85,0
8886020,21:49:10,21:49:10,1545,24,,,,6958.05,0
8886020,21:50:00,21:50:00,1546,25,,,,7209.98,
8886020,21:50:28,21:50:28,1547,26,,,,7386.08,0
8886020,21:50:53,21:50:53,3856,27,,,,7613.78,0
8886020,21:51:21,21:51:21,3857,28,,,,7786.88,0
8886020,21:52:01,21:52:01,3858,29,,,,7998.57,0
8886020,21:52:27,21:52:27,3859,30,,,,8190.65,0
8886020,21:53:48,21:53:48,3197,31,,,,8740.33,0
8886020,21:54:21,21:54:21,3198,32,,,,8948.58,0
8886020,21:55:39,21:55:39,9467,33,,,,9488.88,0
8886020,21:57:00,21:57:00,1493,34,,1,,10226.15,
8886030,21:33:00,21:33:00,10509,1,,,1,0,
8886030,21:34:01,21:34:01,10511,2,,,,453.12,0
8886030,21:35:29,21:35:29,4836,3,,,,1110.16,0
8886030,21:36:00,21:36:00,8773,4,,,,1339.25,
8886030,21:37:00,21:37:00,8731,5,,,,1785.7,0
8886030,21:37:33,21:37:33,8732,6,,,,2084.27,0
8886030,21:38:28,21:38:28,8933,7,,,,2434.44,0
8886030,21:39:00,21:39:00,8734,8,,,,2685.33,0
8886030,21:39:24,21:39:24,8956,9,,,,2870.56,0
8886030,21:39:47,21:39:47,3219,10,,,,3038.55,0
8886030,21:40:17,21:40:17,3220,11,,,,3352.85,0
8886030,21:40:56,21:40:56,3221,12,,,,3702.79,0
8886030,21:41:42,21:41:42,3222,13,,,,4020.76,0
8886030,21:42:06,21:42:06,3223,14,,,,4212.58,0
8886030,21:42:43,21:42:43,3224,15,,,,4478.15,0
8886030,21:43:16,21:43:16,3225,16,,,,4686.2,0
8886030,21:43:42,21:43:42,3226,17,,,,4862.01,0
8886030,21:44:23,21:44:23,3227,18,,,,5117.9,0
8886030,21:44:59,21:44:59,3228,19,,,,5343.02,0
8886030,21:45:38,21:45:38,3229,20,,,,5651.32,0
8886030,21:46:00,21:46:00,3230,21,,,,5831.46,
8886030,21:46:49,21:46:49,3231,22,,,,6109.74,0
8886030,21:48:07,21:48:07,10523,23,,,,6587.85,0
8886030,21:49:10,21:49:10,1545,24,,,,6958.05,0
8886030,21:50:00,21:50:00,1546,25,,,,7209.98,
8886030,21:50:28,21:50:28,1547,26,,,,7386.08,0
8886030,21:50:53,21:50:53,3856,27,,,,7613.78,0
8886030,21:51:21,21:51:21,3857,28,,,,7786.88,0
8886030,21:52:01,21:52:01,3858,29,,,,7998.57,0
8886030,21:52:27,21:52:27,3859,30,,,,8190.65,0
8886030,21:53:48,21:53:48,3197,31,,,,8740.33,0
8886030,21:54:21,21:54:21,3198,32,,,,8948.58,0
8886030,21:55:39,21:55:39,9467,33,,,,9488.88,0
8886030,21:57:00,21:57:00,1493,34,,1,,10226.15,
8886040,21:33:00,21:33:00,10509,1,,,1,0,
8886040,21:34:01,21:34:01,10511,2,,,,453.12,0
8886040,21:35:29,21:35:29,4836,3,,,,1110.16,0
8886040,21:36:00,21:36:00,8773,4,,,,1339.25,
8886040,21:37:00,21:37:00,8731,5,,,,1785.7,0
8886040,21:37:33,21:37:33,8732,6,,,,2084.27,0
8886040,21:38:28,21:38:28,8933,7,,,,2434.44,0
8886040,21:39:00,21:39:00,8734,8,,,,2685.33,0
8886040,21:39:24,21:39:24,8956,9,,,,2870.56,0
8886040,21:39:47,21:39:47,3219,10,,,,3038.55,0
8886040,21:40:17,21:40:17,3220,11,,,,3352.85,0
8886040,21:40:56,21:40:56,3221,12,,,,3702.79,0
8886040,21:41:42,21:41:42,3222,13,,,,4020.76,0
8886040,21:42:06,21:42:06,3223,14,,,,4212.58,0
8886040,21:42:43,21:42:43,3224,15,,,,4478.15,0
8886040,21:43:16,21:43:16,3225,16,,,,4686.2,0
8886040,21:43:42,21:43:42,3226,17,,,,4862.01,0
8886040,21:44:23,21:44:23,3227,18,,,,5117.9,0
8886040,21:44:59,21:44:59,3228,19,,,,5343.02,0
8886040,21:45:38,21:45:38,3229,20,,,,5651.32,0
8886040,21:46:00,21:46:00,3230,21,,,,5831.46,
8886040,21:46:49,21:46:49,3231,22,,,,6109.74,0
8886040,21:48:07,21:48:07,10523,23,,,,6587.85,0
8886040,21:49:10,21:49:10,1545,24,,,,6958.05,0
8886040,21:50:00,21:50:00,1546,25,,,,7209.98,
8886040,21:50:28,21:50:28,1547,26,,,,7386.08,0
8886040,21:50:53,21:50:53,3856,27,,,,7613.78,0
8886040,21:51:21,21:51:21,3857,28,,,,7786.88,0
8886040,21:52:01,21:52:01,3858,29,,,,7998.57,0
8886040,21:52:27,21:52:27,3859,30,,,,8190.65,0
8886040,21:53:48,21:53:48,3197,31,,,,8740.33,0
8886040,21:54:21,21:54:21,3198,32,,,,8948.58,0
8886040,21:55:39,21:55:39,9467,33,,,,9488.88,0
8886040,21:57:00,21:57:00,1493,34,,1,,10226.15,
8886050,21:33:00,21:33:00,10509,1,,,1,0,
8886050,21:34:01,21:34:01,10511,2,,,,453.12,0
8886050,21:35:29,21:35:29,4836,3,,,,1110.16,0
8886050,21:36:00,21:36:00,8773,4,,,,1339.25,
8886050,21:37:00,21:37:00,8731,5,,,,1785.7,0
8886050,21:37:33,21:37:33,8732,6,,,,2084.27,0
8886050,21:38:28,21:38:28,8933,7,,,,2434.44,0
8886050,21:39:00,21:39:00,8734,8,,,,2685.33,0
8886050,21:39:24,21:39:24,8956,9,,,,2870.56,0
8886050,21:39:47,21:39:47,3219,10,,,,3038.55,0
8886050,21:40:17,21:40:17,3220,11,,,,3352.85,0
8886050,21:40:56,21:40:56,3221,12,,,,3702.79,0
8886050,21:41:42,21:41:42,3222,13,,,,4020.76,0
8886050,21:42:06,21:42:06,3223,14,,,,4212.58,0
8886050,21:42:43,21:42:43,3224,15,,,,4478.15,0
8886050,21:43:16,21:43:16,3225,16,,,,4686.2,0
8886050,21:43:42,21:43:42,3226,17,,,,4862.01,0
8886050,21:44:23,21:44:23,3227,18,,,,5117.9,0
8886050,21:44:59,21:44:59,3228,19,,,,5343.02,0
8886050,21:45:38,21:45:38,3229,20,,,,5651.32,0
8886050,21:46:00,21:46:00,3230,21,,,,5831.46,
8886050,21:46:49,21:46:49,3231,22,,,,6109.74,0
8886050,21:48:07,21:48:07,10523,23,,,,6587.85,0
8886050,21:49:10,21:49:10,1545,24,,,,6958.05,0
8886050,21:50:00,21:50:00,1546,25,,,,7209.98,
8886050,21:50:28,21:50:28,1547,26,,,,7386.08,0
8886050,21:50:53,21:50:53,3856,27,,,,7613.78,0
8886050,21:51:21,21:51:21,3857,28,,,,7786.88,0
8886050,21:52:01,21:52:01,3858,29,,,,7998.57,0
8886050,21:52:27,21:52:27,3859,30,,,,8190.65,0
8886050,21:53:48,21:53:48,3197,31,,,,8740.33,0
8886050,21:54:21,21:54:21,3198,32,,,,8948.58,0
8886050,21:55:39,21:55:39,9467,33,,,,9488.88,0
8886050,21:57:00,21:57:00,1493,34,,1,,10226.15,
8886060,21:33:00,21:33:00,10509,1,,,1,0,
8886060,21:34:01,21:34:01,10511,2,,,,453.12,0
8886060,21:35:29,21:35:29,4836,3,,,,1110.16,0
8886060,21:36:00,21:36:00,8773,4,,,,1339.25,
8886060,21:37:00,21:37:00,8731,5,,,,1785.7,0
8886060,21:37:33,21:37:33,8732,6,,,,2084.27,0
8886060,21:38:28,21:38:28,8933,7,,,,2434.44,0
8886060,21:39:00,21:39:00,8734,8,,,,2685.33,0
8886060,21:39:24,21:39:24,8956,9,,,,2870.56,0
8886060,21:39:47,21:39:47,3219,10,,,,3038.55,0
8886060,21:40:17,21:40:17,3220,11,,,,3352.85,0
8886060,21:40:56,21:40:56,3221,12,,,,3702.79,0
8886060,21:41:42,21:41:42,3222,13,,,,4020.76,0
8886060,21:42:06,21:42:06,3223,14,,,,4212.58,0
8886060,21:42:43,21:42:43,3224,15,,,,4478.15,0
8886060,21:43:16,21:43:16,3225,16,,,,4686.2,0
8886060,21:43:42,21:43:42,3226,17,,,,4862.01,0
8886060,21:44:23,21:44:23,3227,18,,,,5117.9,0
8886060,21:44:59,21:44:59,3228,19,,,,5343.02,0
8886060,21:45:38,21:45:38,3229,20,,,,5651.32,0
8886060,21:46:00,21:46:00,3230,21,,,,5831.46,
8886060,21:46:49,21:46:49,3231,22,,,,6109.74,0
8886060,21:48:07,21:48:07,10523,23,,,,6587.85,0
8886060,21:49:10,21:49:10,1545,24,,,,6958.05,0
8886060,21:50:00,21:50:00,1546,25,,,,7209.98,
8886060,21:50:28,21:50:28,1547,26,,,,7386.08,0
8886060,21:50:53,21:50:53,3856,27,,,,7613.78,0
8886060,21:51:21,21:51:21,3857,28,,,,7786.88,0
8886060,21:52:01,21:52:01,3858,29,,,,7998.57,0
8886060,21:52:27,21:52:27,3859,30,,,,8190.65,0
8886060,21:53:48,21:53:48,3197,31,,,,8740.33,0
8886060,21:54:21,21:54:21,3198,32,,,,8948.58,0
8886060,21:55:39,21:55:39,9467,33,,,,9488.88,0
8886060,21:57:00,21:57:00,1493,34,,1,,10226.15,
9325020,20:33:00,20:33:00,10509,1,,,1,0,
9325020,20:34:01,20:34:01,10511,2,,,,453.12,0
9325020,20:35:29,20:35:29,4836,3,,,,1110.16,0
9325020,20:36:00,20:36:00,8773,4,,,,1339.25,
9325020,20:37:00,20:37:00,8731,5,,,,1785.7,0
9325020,20:37:33,20:37:33,8732,6,,,,2084.27,0
9325020,20:38:28,20:38:28,8933,7,,,,2434.44,0
9325020,20:39:00,20:39:00,8734,8,,,,2685.33,0
9325020,20:39:24,20:39:24,8956,9,,,,2870.56,0
9325020,20:39:47,20:39:47,3219,10,,,,3038.55,0
9325020,20:40:17,20:40:17,3220,11,,,,3352.85,0
9325020,20:40:56,20:40:56,3221,12,,,,3702.79,0
9325020,20:41:42,20:41:42,3222,13,,,,4020.76,0
9325020,20:42:06,20:42:06,3223,14,,,,4212.58,0
9325020,20:42:43,20:42:43,3224,15,,,,4478.15,0
9325020,20:43:16,20:43:16,3225,16,,,,4686.2,0
9325020,20:43:42,20:43:42,3226,17,,,,4862.01,0
9325020,20:44:23,20:44:23,3227,18,,,,5117.9,0
9325020,20:44:59,20:44:59,3228,19,,,,5343.02,0
9325020,20:45:38,20:45:38,3229,20,,,,5651.32,0
9325020,20:46:00,20:46:00,3230,21,,,,5831.46,
9325020,20:46:49,20:46:49,3231,22,,,,6109.74,0
9325020,20:48:07,20:48:07,10523,23,,,,6587.85,0
9325020,20:49:10,20:49:10,1545,24,,,,6958.05,0
9325020,20:50:00,20:50:00,1546,25,,,,7209.98,
9325020,20:50:28,20:50:28,1547,26,,,,7386.08,0
9325020,20:50:53,20:50:53,3856,27,,,,7613.78,0
9325020,20:51:21,20:51:21,3857,28,,,,7786.88,0
9325020,20:52:01,20:52:01,3858,29,,,,7998.57,0
9325020,20:52:27,20:52:27,3859,30,,,,8190.65,0
9325020,20:53:48,20:53:48,3197,31,,,,8740.33,0
9325020,20:54:21,20:54:21,3198,32,,,,8948.58,0
9325020,20:55:39,20:55:39,9467,33,,,,9488.88,0
9325020,20:57:00,20:57:00,1493,34,,1,,10226.15,
9325030,20:33:00,20:33:00,10509,1,,,1,0,
9325030,20:34:01,20:34:01,10511,2,,,,453.12,0
9325030,20:35:29,20:35:29,4836,3,,,,1110.16,0
9325030,20:36:00,20:36:00,8773,4,,,,1339.25,
9325030,20:37:00,20:37:00,8731,5,,,,1785.7,0
9325030,20:37:33,20:37:33,8732,6,,,,2084.27,0
9325030,20:38:28,20:38:28,8933,7,,,,2434.44,0
9325030,20:39:00,20:39:00,8734,8,,,,2685.33,0
9325030,20:39:24,20:39:24,8956,9,,,,2870.56,0
9325030,20:39:47,20:39:47,3219,10,,,,3038.55,0
9325030,20:40:17,20:40:17,3220,11,,,,3352.85,0
9325030,20:40:56,20:40:56,3221,12,,,,3702.79,0
9325030,20:41:42,20:41:42,3222,13,,,,4020.76,0
9325030,20:42:06,20:42:06,3223,14,,,,4212.58,0
9325030,20:42:43,20:42:43,3224,15,,,,4478.15,0
9325030,20:43:16,20:43:16,3225,16,,,,4686.2,0
9325030,20:43:42,20:43:42,3226,17,,,,4862.01,0
9325030,20:44:23,20:44:23,3227,18,,,,5117.9,0
9325030,20:44:59,20:44:59,3228,19,,,,5343.02,0
9325030,20:45:38,20:45:38,3229,20,,,,5651.32,0
9325030,20:46:00,20:46:00,3230,21,,,,5831.46,
9325030,20:46:49,20:46:49,3231,22,,,,6109.74,0
9325030,20:48:07,20:48:07,10523,23,,,,6587.85,0
9325030,20:49:10,20:49:10,1545,24,,,,6958.05,0
9325030,20:50:00,20:50:00,1546,25,,,,7209.98,
9325030,20:50:28,20:50:28,1547,26,,,,7386.08,0
9325030,20:50:53,20:50:53,3856,27,,,,7613.78,0
9325030,20:51:21,20:51:21,3857,28,,,,7786.88,0
9325030,20:52:01,20:52:01,3858,29,,,,7998.57,0
9325030,20:52:27,20:52:27,3859,30,,,,8190.65,0
9325030,20:53:48,20:53:48,3197,31,,,,8740.33,0
9325030,20:54:21,20:54:21,3198,32,,,,8948.58,0
9325030,20:55:39,20:55:39,9467,33,,,,9488.88,0
9325030,20:57:00,20:57:00,1493,34,,1,,10226.15,
9325040,20:33:00,20:33:00,10509,1,,,1,0,
9325040,20:34:01,20:34:01,10511,2,,,,453.12,0
9325040,20:35:29,20:35:29,4836,3,,,,1110.16,0
9325040,20:36:00,20:36:00,8773,4,,,,1339.25,
9325040,20:37:00,20:37:00,8731,5,,,,1785.7,0
9325040,20:37:33,20:37:33,8732,6,,,,2084.27,0
9325040,20:38:28,20:38:28,8933,7,,,,2434.44,0
9325040,20:39:00,20:39:00,8734,8,,,,2685.33,0
9325040,20:39:24,20:39:24,8956,9,,,,2870.56,0
9325040,20:39:47,20:39:47,3219,10,,,,3038.55,0
9325040,20:40:17,20:40:17,3220,11,,,,3352.85,0
9325040,20:40:56,20:40:56,3221,12,,,,3702.79,0
9325040,20:41:42,20:41:42,3222,13,,,,4020.76,0
9325040,20:42:06,20:42:06,3223,14,,,,4212.58,0
9325040,20:42:43,20:42:43,3224,15,,,,4478.15,0
9325040,20:43:16,20:43:16,3225,16,,,,4686.2,0
9325040,20:43:42,20:43:42,3226,17,,,,4862.01,0
9325040,20:44:23,20:44:23,3227,18,,,,5117.9,0
9325040,20:44:59,20:44:59,3228,19,,,,5343.02,0
9325040,20:45:38,20:45:38,3229,20,,,,5651.32,0
9325040,20:46:00,20:46:00,3230,21,,,,5831.46,
9325040,20:46:49,20:46:49,3231,22,,,,6109.74,0
9325040,20:48:07,20:48:07,10523,23,,,,6587.85,0
9325040,20:49:10,20:49:10,1545,24,,,,6958.05,0
9325040,20:50:00,20:50:00,1546,25,,,,7209.98,
9325040,20:50:28,20:50:28,1547,26,,,,7386.08,0
9325040,20:50:53,20:50:53,3856,27,,,,7613.78,0
9325040,20:51:21,20:51:21,3857,28,,,,7786.88,0
9325040,20:52:01,20:52:01,3858,29,,,,7998.57,0
9325040,20:52:27,20:52:27,3859,30,,,,8190.65,0
9325040,20:53:48,20:53:48,3197,31,,,,8740.33,0
9325040,20:54:21,20:54:21,3198,32,,,,8948.58,0
9325040,20:55:39,20:55:39,9467,33,,,,9488.88,0
9325040,20:57:00,20:57:00,1493,34,,1,,10226.15,
9325050,20:33:00,20:33:00,10509,1,,,1,0,
9325050,20:34:01,20:34:01,10511,2,,,,453.12,0
9325050,20:35:29,20:35:29,4836,3,,,,1110.16,0
9325050,20:36:00,20:36:00,8773,4,,,,1339.25,
9325050,20:37:00,20:37:00,8731,5,,,,1785.7,0
9325050,20:37:33,20:37:33,8732,6,,,,2084.27,0
9325050,20:38:28,20:38:28,8933,7,,,,2434.44,0
9325050,20:39:00,20:39:00,8734,8,,,,2685.33,0
9325050,20:39:24,20:39:24,8956,9,,,,2870.56,0
9325050,20:39:47,20:39:47,3219,10,,,,3038.55,0
9325050,20:40:17,20:40:17,3220,11,,,,3352.85,0
9325050,20:40:56,20:40:56,3221,12,,,,3702.79,0
9325050,20:41:42,20:41:42,3222,13,,,,4020.76,0
9325050,20:42:06,20:42:06,3223,14,,,,4212.58,0
9325050,20:42:43,20:42:43,3224,15,,,,4478.15,0
9325050,20:43:16,20:43:16,3225,16,,,,4686.2,0
9325050,20:43:42,20:43:42,3226,17,,,,4862.01,0
9325050,20:44:23,20:44:23,3227,18,,,,5117.9,0
9325050,20:44:59,20:44:59,3228,19,,,,5343.02,0
9325050,20:45:38,20:45:38,3229,20,,,,5651.32,0
9325050,20:46:00,20:46:00,3230,21,,,,5831.46,
9325050,20:46:49,20:46:49,3231,22,,,,6109.74,0
9325050,20:48:07,20:48:07,10523,23,,,,6587.85,0
9325050,20:49:10,20:49:10,1545,24,,,,6958.05,0
9325050,20:50:00,20:50:00,1546,25,,,,7209.98,
9325050,20:50:28,20:50:28,1547,26,,,,7386.08,0
9325050,20:50:53,20:50:53,3856,27,,,,7613.78,0
9325050,20:51:21,20:51:21,3857,28,,,,7786.88,0
9325050,20:52:01,20:52:01,3858,29,,,,7998.57,0
9325050,20:52:27,20:52:27,3859,30,,,,8190.65,0
9325050,20:53:48,20:53:48,3197,31,,,,8740.33,0
9325050,20:54:21,20:54:21,3198,32,,,,8948.58,0
9325050,20:55:39,20:55:39,9467,33,,,,9488.88,0
9325050,20:57:00,20:57:00,1493,34,,1,,10226.15,
9325060,20:33:00,20:33:00,10509,1,,,1,0,
9325060,20:34:01,20:34:01,10511,2,,,,453.12,0
9325060,20:35:29,20:35:29,4836,3,,,,1110.16,0
9325060,20:36:00,20:36:00,8773,4,,,,1339.25,
9325060,20:37:00,20:37:00,8731,5,,,,1785.7,0
9325060,20:37:33,20:37:33,8732,6,,,,2084.27,0
9325060,20:38:28,20:38:28,8933,7,,,,2434.44,0
9325060,20:39:00,20:39:00,8734,8,,,,2685.33,0
9325060,20:39:24,20:39:24,8956,9,,,,2870.56,0
9325060,20:39:47,20:39:47,3219,10,,,,3038.55,0
9325060,20:40:17,20:40:17,3220,11,,,,3352.85,0
9325060,20:40:56,20:40:56,3221,12,,,,3702.79,0
9325060,20:41:42,20:41:42,3222,13,,,,4020.76,0
9325060,20:42:06,20:42:06,3223,14,,,,4212.58,0
9325060,20:42:43,20:42:43,3224,15,,,,4478.15,0
9325060,20:43:16,20:43:16,3225,16,,,,4686.2,0
9325060,20:43:42,20:43:42,3226,17,,,,4862.01,0
9325060,20:44:23,20:44:23,3227,18,,,,5117.9,0
9325060,20:44:59,20:44:59,3228,19,,,,5343.02,0
9325060,20:45:38,20:45:38,3229,20,,,,5651.32,0
9325060,20:46:00,20:46:00,3230,21,,,,5831.46,
9325060,20:46:49,20:46:49,3231,22,,,,6109.74,0
9325060,20:48:07,20:48:07,10523,23,,,,6587.85,0
9325060,20:49:10,20:49:10,1545,24,,,,6958.05,0
9325060,20:50:00,20:50:00,1546,25,,,,7209.98,
9325060,20:50:28,20:50:28,1547,26,,,,7386.08,0
9325060,20:50:53,20:50:53,3856,27,,,,7613.78,0
9325060,20:51:21,20:51:21,3857,28,,,,7786.88,0
9325060,20:52:01,20:52:01,3858,29,,,,7998.57,0
9325060,20:52:27,20:52:27,3859,30,,,,8190.65,0
9325060,20:53:48,20:53:48,3197,31,,,,8740.33,0
9325060,20:54:21,20:54:21,3198,32,,,,8948.58,0
9325060,20:55:39,20:55:39,9467,33,,,,9488.88,0
9325060,20:57:00,20:57:00,1493,34,,1,,10226.15,
1325090,07:19:00,07:19:00,10509,1,,,1,0,
1325090,07:20:20,07:20:20,10511,2,,,,453.8,0
1325090,07:22:18,07:22:18,4836,3,,,,1110.84,0
1325090,07:23:00,07:23:00,8773,4,,,,1339.93,
1325090,07:24:18,07:24:18,8731,5,,,,1786.38,0
1325090,07:25:02,07:25:02,8732,6,,,,2084.95,0
1325090,07:26:13,07:26:13,8933,7,,,,2435.12,0
1325090,07:26:54,07:26:54,8734,8,,,,2686.01,0
1325090,07:27:25,07:27:25,8956,9,,,,2871.24,0
1325090,07:27:55,07:27:55,3219,10,,,,3039.23,0
1325090,07:28:34,07:28:34,3220,11,,,,3353.53,0
1325090,07:29:26,07:29:26,3221,12,,,,3703.47,0
1325090,07:30:25,07:30:25,3222,13,,,,4021.44,0
1325090,07:30:56,07:30:56,3223,14,,,,4213.26,0
1325090,07:31:43,07:31:43,3224,15,,,,4478.83,0
1325090,07:32:27,07:32:27,3225,16,,,,4686.88,0
1325090,07:33:00,07:33:00,3226,17,,,,4862.69,0
1325090,07:33:53,07:33:53,3227,18,,,,5118.58,0
1325090,07:34:41,07:34:41,3228,19,,,,5343.7,0
1325090,07:35:32,07:35:32,3229,20,,,,5652,0
1325090,07:36:00,07:36:00,3230,21,,,,5832.14,
1325090,07:37:00,07:37:00,3231,22,,,,6110.42,0
1325090,07:37:34,07:37:34,3232,23,,,,6292.34,0
1325090,07:38:16,07:38:16,3233,24,,,,6510.9,0
1325090,07:38:51,07:38:51,3234,25,,,,6657.86,0
1325090,07:39:33,07:39:33,3235,26,,,,6849.78,0
1325090,07:41:00,07:41:00,9473,27,,1,,7231.73,
2633020,07:19:00,07:19:00,10509,1,,,1,0,
2633020,07:20:20,07:20:20,10511,2,,,,453.8,0
2633020,07:22:18,07:22:18,4836,3,,,,1110.84,0
2633020,07:23:00,07:23:00,8773,4,,,,1339.93,
2633020,07:24:18,07:24:18,8731,5,,,,1786.38,0
2633020,07:25:02,07:25:02,8732,6,,,,2084.95,0
2633020,07:26:13,07:26:13,8933,7,,,,2435.12,0
2633020,07:26:54,07:26:54,8734,8,,,,2686.01,0
2633020,07:27:25,07:27:25,8956,9,,,,2871.24,0
2633020,07:27:55,07:27:55,3219,10,,,,3039.23,0
2633020,07:28:34,07:28:34,3220,11,,,,3353.53,0
2633020,07:29:26,07:29:26,3221,12,,,,3703.47,0
2633020,07:30:25,07:30:25,3222,13,,,,4021.44,0
2633020,07:30:56,07:30:56,3223,14,,,,4213.26,0
2633020,07:31:43,07:31:43,3224,15,,,,4478.83,0
2633020,07:32:27,07:32:27,3225,16,,,,4686.88,0
2633020,07:33:00,07:33:00,3226,17,,,,4862.69,0
2633020,07:33:53,07:33:53,3227,18,,,,5118.58,0
2633020,07:34:41,07:34:41,3228,19,,,,5343.7,0
2633020,07:35:32,07:35:32,3229,20,,,,5652,0
2633020,07:36:00,07:36:00,3230,21,,,,5832.14,
2633020,07:37:00,07:37:00,3231,22,,,,6110.42,0
2633020,07:37:34,07:37:34,3232,23,,,,6292.34,0
2633020,07:38:16,07:38:16,3233,24,,,,6510.9,0
2633020,07:38:51,07:38:51,3234,25,,,,6657.86,0
2633020,07:39:33,07:39:33,3235,26,,,,6849.78,0
2633020,07:41:00,07:41:00,9473,27,,1,,7231.73,
2633030,07:19:00,07:19:00,10509,1,,,1,0,
2633030,07:20:20,07:20:20,10511,2,,,,453.8,0
2633030,07:22:18,07:22:18,4836,3,,,,1110.84,0
2633030,07:23:00,07:23:00,8773,4,,,,1339.93,
2633030,07:24:18,07:24:18,8731,5,,,,1786.38,0
2633030,07:25:02,07:25:02,8732,6,,,,2084.95,0
2633030,07:26:13,07:26:13,8933,7,,,,2435.12,0
2633030,07:26:54,07:26:54,8734,8,,,,2686.01,0
2633030,07:27:25,07:27:25,8956,9,,,,2871.24,0
2633030,07:27:55,07:27:55,3219,10,,,,3039.23,0
2633030,07:28:34,07:28:34,3220,11,,,,3353.53,0
2633030,07:29:26,07:29:26,3221,12,,,,3703.47,0
2633030,07:30:25,07:30:25,3222,13,,,,4021.44,0
2633030,07:30:56,07:30:56,3223,14,,,,4213.26,0
2633030,07:31:43,07:31:43,3224,15,,,,4478.83,0
2633030,07:32:27,07:32:27,3225,16,,,,4686.88,0
2633030,07:33:00,07:33:00,3226,17,,,,4862.69,0
2633030,07:33:53,07:33:53,3227,18,,,,5118.58,0
2633030,07:34:41,07:34:41,3228,19,,,,5343.7,0
2633030,07:35:32,07:35:32,3229,20,,,,5652,0
2633030,07:36:00,07:36:00,3230,21,,,,5832.14,
2633030,07:37:00,07:37:00,3231,22,,,,6110.42,0
2633030,07:37:34,07:37:34,3232,23,,,,6292.34,0
2633030,07:38:16,07:38:16,3233,24,,,,6510.9,0
2633030,07:38:51,07:38:51,3234,25,,,,6657.86,0
2633030,07:39:33,07:39:33,3235,26,,,,6849.78,0
2633030,07:41:00,07:41:00,9473,27,,1,,7231.73,
2633040,07:19:00,07:19:00,10509,1,,,1,0,
2633040,07:20:20,07:20:20,10511,2,,,,453.8,0
2633040,07:22:18,07:22:18,4836,3,,,,1110.84,0
2633040,07:23:00,07:23:00,8773,4,,,,1339.93,
2633040,07:24:18,07:24:18,8731,5,,,,1786.38,0
2633040,07:25:02,07:25:02,8732,6,,,,2084.95,0
2633040,07:26:13,07:26:13,8933,7,,,,2435.12,0
2633040,07:26:54,07:26:54,8734,8,,,,2686.01,0
2633040,07:27:25,07:27:25,8956,9,,,,2871.24,0
2633040,07:27:55,07:27:55,3219,10,,,,3039.23,0
2633040,07:28:34,07:28:34,3220,11,,,,3353.53,0
2633040,07:29:26,07:29:26,3221,12,,,,3703.47,0
2633040,07:30:25,07:30:25,3222,13,,,,4021.44,0
2633040,07:30:56,07:30:56,3223,14,,,,4213.26,0
2633040,07:31:43,07:31:43,3224,15,,,,4478.83,0
2633040,07:32:27,07:32:27,3225,16,,,,4686.88,0
2633040,07:33:00,07:33:00,3226,17,,,,4862.69,0
2633040,07:33:53,07:33:53,3227,18,,,,5118.58,0
2633040,07:34:41,07:34:41,3228,19,,,,5343.7,0
2633040,07:35:32,07:35:32,3229,20,,,,5652,0
2633040,07:36:00,07:36:00,3230,21,,,,5832.14,
2633040,07:37:00,07:37:00,3231,22,,,,6110.42,0
2633040,07:37:34,07:37:34,3232,23,,,,6292.34,0
2633040,07:38:16,07:38:16,3233,24,,,,6510.9,0
2633040,07:38:51,07:38:51,3234,25,,,,6657.86,0
2633040,07:39:33,07:39:33,3235,26,,,,6849.78,0
2633040,07:41:00,07:41:00,9473,27,,1,,7231.73,
2633050,07:19:00,07:19:00,10509,1,,,1,0,
2633050,07:20:20,07:20:20,10511,2,,,,453.8,0
2633050,07:22:18,07:22:18,4836,3,,,,1110.84,0
2633050,07:23:00,07:23:00,8773,4,,,,1339.93,
2633050,07:24:18,07:24:18,8731,5,,,,1786.38,0
2633050,07:25:02,07:25:02,8732,6,,,,2084.95,0
2633050,07:26:13,07:26:13,8933,7,,,,2435.12,0
2633050,07:26:54,07:26:54,8734,8,,,,2686.01,0
2633050,07:27:25,07:27:25,8956,9,,,,2871.24,0
2633050,07:27:55,07:27:55,3219,10,,,,3039.23,0
2633050,07:28:34,07:28:34,3220,11,,,,3353.53,0
2633050,07:29:26,07:29:26,3221,12,,,,3703.47,0
2633050,07:30:25,07:30:25,3222,13,,,,4021.44,0
2633050,07:30:56,07:30:56,3223,14,,,,4213.26,0
2633050,07:31:43,07:31:43,3224,15,,,,4478.83,0
2633050,07:32:27,07:32:27,3225,16,,,,4686.88,0
2633050,07:33:00,07:33:00,3226,17,,,,4862.69,0
2633050,07:33:53,07:33:53,3227,18,,,,5118.58,0
2633050,07:34:41,07:34:41,3228,19,,,,5343.7,0
2633050,07:35:32,07:35:32,3229,20,,,,5652,0
2633050,07:36:00,07:36:00,3230,21,,,,5832.14,
2633050,07:37:00,07:37:00,3231,22,,,,6110.42,0
2633050,07:37:34,07:37:34,3232,23,,,,6292.34,0
2633050,07:38:16,07:38:16,3233,24,,,,6510.9,0
2633050,07:38:51,07:38:51,3234,25,,,,6657.86,0
2633050,07:39:33,07:39:33,3235,26,,,,6849.78,0
2633050,07:41:00,07:41:00,9473,27,,1,,7231.73,
2633060,07:19:00,07:19:00,10509,1,,,1,0,
2633060,07:20:20,07:20:20,10511,2,,,,453.8,0
2633060,07:22:18,07:22:18,4836,3,,,,1110.84,0
2633060,07:23:00,07:23:00,8773,4,,,,1339.93,
2633060,07:24:18,07:24:18,8731,5,,,,1786.38,0
2633060,07:25:02,07:25:02,8732,6,,,,2084.95,0
2633060,07:26:13,07:26:13,8933,7,,,,2435.12,0
2633060,07:26:54,07:26:54,8734,8,,,,2686.01,0
2633060,07:27:25,07:27:25,8956,9,,,,2871.24,0
2633060,07:27:55,07:27:55,3219,10,,,,3039.23,0
2633060,07:28:34,07:28:34,3220,11,,,,3353.53,0
2633060,07:29:26,07:29:26,3221,12,,,,3703.47,0
2633060,07:30:25,07:30:25,3222,13,,,,4021.44,0
2633060,07:30:56,07:30:56,3223,14,,,,4213.26,0
2633060,07:31:43,07:31:43,3224,15,,,,4478.83,0
2633060,07:32:27,07:32:27,3225,16,,,,4686.88,0
2633060,07:33:00,07:33:00,3226,17,,,,4862.69,0
2633060,07:33:53,07:33:53,3227,18,,,,5118.58,0
2633060,07:34:41,07:34:41,3228,19,,,,5343.7,0
2633060,07:35:32,07:35:32,3229,20,,,,5652,0
2633060,07:36:00,07:36:00,3230,21,,,,5832.14,
2633060,07:37:00,07:37:00,3231,22,,,,6110.42,0
2633060,07:37:34,07:37:34,3232,23,,,,6292.34,0
2633060,07:38:16,07:38:16,3233,24,,,,6510.9,0
2633060,07:38:51,07:38:51,3234,25,,,,6657.86,0
2633060,07:39:33,07:39:33,3235,26,,,,6849.78,0
2633060,07:41:00,07:41:00,9473,27,,1,,7231.73,
15986090,15:17:00,15:17:00,6897,1,,1,1,0,
15986090,15:24:00,15:24:00,7372,2,,,1,13.25,
15986090,15:25:34,15:25:34,1315,3,,,,659.58,0
15986090,15:26:14,15:26:14,1316,4,,,,854.38,0
15986090,15:26:49,15:26:49,1317,5,,,,1041.78,0
15986090,15:27:11,15:27:11,1189,6,,,,1184.62,0
15986090,15:27:55,15:27:55,1190,7,,,,1504.06,0
15986090,15:28:30,15:28:30,1318,8,,,,1759.26,0
15986090,15:29:06,15:29:06,8957,9,,,,1925.12,0
15986090,15:30:01,15:30:01,1195,10,,,,2162.76,0
15986090,15:30:42,15:30:42,1196,11,,,,2374.02,0
15986090,15:31:18,15:31:18,1197,12,,,,2552.36,0
15986090,15:32:11,15:32:11,1198,13,,,,2837.11,0
15986090,15:33:39,15:33:39,6894,14,,,,3308.22,0
15986090,15:34:18,15:34:18,1346,15,,,,3527.65,0
15986090,15:36:00,15:36:00,10149,16,,,,4161.03,
15986090,15:42:18,15:42:18,590,17,,,,7930.92,0
15986090,15:48:00,15:48:00,591,18,,,,11378.12,
15986090,15:51:00,15:51:00,9477,19,,,,13818.02,
15986090,15:53:45,15:53:45,9468,20,,,,14644.16,0
15986090,15:54:24,15:54:24,1748,21,,,,14818.83,0
15986090,15:54:53,15:54:53,1749,22,,,,14959.46,0
15986090,15:56:30,15:56:30,1750,23,,,,15404.58,0
15986090,15:57:03,15:57:03,1751,24,,,,15559.89,0
15986090,15:57:54,15:57:54,1752,25,,,,15780.5,0
15986090,15:58:45,15:58:45,1753,26,,,,15992.65,0
15986090,15:58:56,15:58:56,8318,27,,,,16050.66,0
15986090,15:59:22,15:59:22,1565,28,,,,16212.63,0
15986090,16:00:00,16:00:00,1566,29,,,,16379.73,
15986090,16:01:26,16:01:26,9474,30,,,,16678.82,0
15986090,16:02:49,16:02:49,10522,31,,,,16970.89,0
15986090,16:04:38,16:04:38,10524,32,,,,17421.85,0
15986090,16:05:55,16:05:55,3203,33,,,,17728.64,0
15986090,16:07:00,16:07:00,3204,34,,,,17968.86,
15986090,16:07:50,16:07:50,3205,35,,,,18217.47,0
15986090,16:08:51,16:08:51,3206,36,,,,18471.85,0
15986090,16:09:46,16:09:46,3207,37,,,,18689.03,0
15986090,16:10:39,16:10:39,3208,38,,,,18922.58,0
15986090,16:11:45,16:11:45,3209,39,,,,19207.24,0
15986090,16:12:14,16:12:14,3210,40,,,,19312.45,0
15986090,16:13:09,16:13:09,3212,41,,,,19587.93,0
15986090,16:14:18,16:14:18,3213,42,,,,19904.01,0
15986090,16:15:20,16:15:20,3214,43,,,,20259.62,0
15986090,16:16:05,16:16:05,3215,44,,,,20565.51,0
15986090,16:16:31,16:16:31,3216,45,,,,20695.23,0
15986090,16:17:40,16:17:40,8736,46,,,,21037.44,0
15986090,16:18:13,16:18:13,8737,47,,,,21199.76,0
15986090,16:19:39,16:19:39,8738,48,,,,21568.84,0
15986090,16:20:29,16:20:29,8739,49,,,,21881.82,0
15986090,16:22:00,16:22:00,4846,50,,1,,22272.8,
26548090,15:17:00,15:17:00,6897,1,,1,1,0,
26548090,15:24:00,15:24:00,7372,2,,,1,13.25,
26548090,15:25:34,15:25:34,1315,3,,,,659.58,0
26548090,15:26:14,15:26:14,1316,4,,,,854.38,0
26548090,15:26:49,15:26:49,1317,5,,,,1041.78,0
26548090,15:27:11,15:27:11,1189,6,,,,1184.62,0
26548090,15:27:55,15:27:55,1190,7,,,,1504.06,0
26548090,15:28:30,15:28:30,1318,8,,,,1759.26,0
26548090,15:29:06,15:29:06,8957,9,,,,1925.12,0
26548090,15:30:01,15:30:01,1195,10,,,,2162.76,0
26548090,15:30:42,15:30:42,1196,11,,,,2374.02,0
26548090,15:31:18,15:31:18,1197,12,,,,2552.36,0
26548090,15:32:11,15:32:11,1198,13,,,,2837.11,0
26548090,15:33:39,15:33:39,6894,14,,,,3308.22,0
26548090,15:34:18,15:34:18,1346,15,,,,3527.65,0
26548090,15:36:00,15:36:00,10149,16,,,,4161.03,
26548090,15:42:18,15:42:18,590,17,,,,7930.92,0
26548090,15:48:00,15:48:00,591,18,,,,11378.12,
26548090,15:51:00,15:51:00,9477,19,,,,13818.02,
26548090,15:53:45,15:53:45,9468,20,,,,14644.16,0
26548090,15:54:24,15:54:24,1748,21,,,,14818.83,0
26548090,15:54:53,15:54:53,1749,22,,,,14959.46,0
26548090,15:56:30,15:56:30,1750,23,,,,15404.58,0
26548090,15:57:03,15:57:03,1751,24,,,,15559.89,0
26548090,15:57:54,15:57:54,1752,25,,,,15780.5,0
26548090,15:58:45,15:58:45,1753,26,,,,15992.65,0
26548090,15:58:56,15:58:56,8318,27,,,,16050.66,0
26548090,15:59:22,15:59:22,1565,28,,,,16212.63,0
26548090,16:00:00,16:00:00,1566,29,,,,16379.73,
26548090,16:01:26,16:01:26,9474,30,,,,16678.82,0
26548090,16:02:49,16:02:49,10522,31,,,,16970.89,0
26548090,16:04:38,16:04:38,10524,32,,,,17421.85,0
26548090,16:05:55,16:05:55,3203,33,,,,17728.64,0
26548090,16:07:00,16:07:00,3204,34,,,,17968.86,
26548090,16:07:50,16:07:50,3205,35,,,,18217.47,0
26548090,16:08:51,16:08:51,3206,36,,,,18471.85,0
26548090,16:09:46,16:09:46,3207,37,,,,18689.03,0
26548090,16:10:39,16:10:39,3208,38,,,,18922.58,0
26548090,16:11:45,16:11:45,3209,39,,,,19207.24,0
26548090,16:12:14,16:12:14,3210,40,,,,19312.45,0
26548090,16:13:09,16:13:09,3212,41,,,,19587.93,0
26548090,16:14:18,16:14:18,3213,42,,,,19904.01,0
26548090,16:15:20,16:15:20,3214,43,,,,20259.62,0
26548090,16:16:05,16:16:05,3215,44,,,,20565.51,0
26548090,16:16:31,16:16:31,3216,45,,,,20695.23,0
26548090,16:17:40,16:17:40,8736,46,,,,21037.44,0
26548090,16:18:13,16:18:13,8737,47,,,,21199.76,0
26548090,16:19:39,16:19:39,8738,48,,,,21568.84,0
26548090,16:20:29,16:20:29,8739,49,,,,21881.82,0
26548090,16:22:00,16:22:00,4846,50,,1,,22272.8,
439020,15:17:00,15:17:00,6897,1,,1,1,0,
439020,15:24:00,15:24:00,7372,2,,,1,13.25,
439020,15:25:34,15:25:34,1315,3,,,,659.58,0
439020,15:26:14,15:26:14,1316,4,,,,854.38,0
439020,15:26:49,15:26:49,1317,5,,,,1041.78,0
439020,15:27:11,15:27:11,1189,6,,,,1184.62,0
439020,15:27:55,15:27:55,1190,7,,,,1504.06,0
439020,15:28:30,15:28:30,1318,8,,,,1759.26,0
439020,15:29:06,15:29:06,8957,9,,,,1925.12,0
439020,15:30:01,15:30:01,1195,10,,,,2162.76,0
439020,15:30:42,15:30:42,1196,11,,,,2374.02,0
439020,15:31:18,15:31:18,1197,12,,,,2552.36,0
439020,15:32:11,15:32:11,1198,13,,,,2837.11,0
439020,15:33:39,15:33:39,6894,14,,,,3308.22,0
439020,15:34:18,15:34:18,1346,15,,,,3527.65,0
439020,15:36:00,15:36:00,10149,16,,,,4161.03,
439020,15:42:18,15:42:18,590,17,,,,7930.92,0
439020,15:48:00,15:48:00,591,18,,,,11378.12,
439020,15:51:00,15:51:00,9477,19,,,,13818.02,
439020,15:53:45,15:53:45,9468,20,,,,14644.16,0
439020,15:54:24,15:54:24,1748,21,,,,14818.83,0
439020,15:54:53,15:54:53,1749,22,,,,14959.46,0
439020,15:56:30,15:56:30,1750,23,,,,15404.58,0
439020,15:57:03,15:57:03,1751,24,,,,15559.89,0
439020,15:57:54,15:57:54,1752,25,,,,15780.5,0
439020,15:58:45,15:58:45,1753,26,,,,15992.65,0
439020,15:58:56,15:58:56,8318,27,,,,16050.66,0
439020,15:59:22,15:59:22,1565,28,,,,16212.63,0
439020,16:00:00,16:00:00,1566,29,,,,16379.73,
439020,16:01:26,16:01:26,9474,30,,,,16678.82,0
439020,16:02:49,16:02:49,10522,31,,,,16970.89,0
439020,16:04:38,16:04:38,10524,32,,,,17421.85,0
439020,16:05:55,16:05:55,3203,33,,,,17728.64,0
439020,16:07:00,16:07:00,3204,34,,,,17968.86,
439020,16:07:50,16:07:50,3205,35,,,,18217.47,0
439020,16:08:51,16:08:51,3206,36,,,,18471.85,0
439020,16:09:46,16:09:46,3207,37,,,,18689.03,0
439020,16:10:39,16:10:39,3208,38,,,,18922.58,0
439020,16:11:45,16:11:45,3209,39,,,,19207.24,0
439020,16:12:14,16:12:14,3210,40,,,,19312.45,0
439020,16:13:09,16:13:09,3212,41,,,,19587.93,0
439020,16:14:18,16:14:18,3213,42,,,,19904.01,0
439020,16:15:20,16:15:20,3214,43,,,,20259.62,0
439020,16:16:05,16:16:05,3215,44,,,,20565.51,0
439020,16:16:31,16:16:31,3216,45,,,,20695.23,0
439020,16:17:40,16:17:40,8736,46,,,,21037.44,0
439020,16:18:13,16:18:13,8737,47,,,,21199.76,0
439020,16:19:39,16:19:39,8738,48,,,,21568.84,0
439020,16:20:29,16:20:29,8739,49,,,,21881.82,0
439020,16:22:00,16:22:00,4846,50,,1,,22272.8,
439030,15:17:00,15:17:00,6897,1,,1,1,0,
439030,15:24:00,15:24:00,7372,2,,,1,13.25,
439030,15:25:34,15:25:34,1315,3,,,,659.58,0
439030,15:26:14,15:26:14,1316,4,,,,854.38,0
439030,15:26:49,15:26:49,1317,5,,,,1041.78,0
439030,15:27:11,15:27:11,1189,6,,,,1184.62,0
439030,15:27:55,15:27:55,1190,7,,,,1504.06,0
439030,15:28:30,15:28:30,1318,8,,,,1759.26,0
439030,15:29:06,15:29:06,8957,9,,,,1925.12,0
439030,15:30:01,15:30:01,1195,10,,,,2162.76,0
439030,15:30:42,15:30:42,1196,11,,,,2374.02,0
439030,15:31:18,15:31:18,1197,12,,,,2552.36,0
439030,15:32:11,15:32:11,1198,13,,,,2837.11,0
439030,15:33:39,15:33:39,6894,14,,,,3308.22,0
439030,15:34:18,15:34:18,1346,15,,,,3527.65,0
439030,15:36:00,15:36:00,10149,16,,,,4161.03,
439030,15:42:18,15:42:18,590,17,,,,7930.92,0
439030,15:48:00,15:48:00,591,18,,,,11378.12,
439030,15:51:00,15:51:00,9477,19,,,,13818.02,
439030,15:53:45,15:53:45,9468,20,,,,14644.16,0
439030,15:54:24,15:54:24,1748,21,,,,14818.83,0
439030,15:54:53,15:54:53,1749,22,,,,14959.46,0
439030,15:56:30,15:56:30,1750,23,,,,15404.58,0
439030,15:57:03,15:57:03,1751,24,,,,15559.89,0
439030,15:57:54,15:57:54,1752,25,,,,15780.5,0
439030,15:58:45,15:58:45,1753,26,,,,15992.65,0
439030,15:58:56,15:58:56,8318,27,,,,16050.66,0
439030,15:59:22,15:59:22,1565,28,,,,16212.63,0
439030,16:00:00,16:00:00,1566,29,,,,16379.73,
439030,16:01:26,16:01:26,9474,30,,,,16678.82,0
439030,16:02:49,16:02:49,10522,31,,,,16970.89,0
439030,16:04:38,16:04:38,10524,32,,,,17421.85,0
439030,16:05:55,16:05:55,3203,33,,,,17728.64,0
439030,16:07:00,16:07:00,3204,34,,,,17968.86,
439030,16:07:50,16:07:50,3205,35,,,,18217.47,0
439030,16:08:51,16:08:51,3206,36,,,,18471.85,0
439030,16:09:46,16:09:46,3207,37,,,,18689.03,0
439030,16:10:39,16:10:39,3208,38,,,,18922.58,0
439030,16:11:45,16:11:45,3209,39,,,,19207.24,0
439030,16:12:14,16:12:14,3210,40,,,,19312.45,0
439030,16:13:09,16:13:09,3212,41,,,,19587.93,0
439030,16:14:18,16:14:18,3213,42,,,,19904.01,0
439030,16:15:20,16:15:20,3214,43,,,,20259.62,0
439030,16:16:05,16:16:05,3215,44,,,,20565.51,0
439030,16:16:31,16:16:31,3216,45,,,,20695.23,0
439030,16:17:40,16:17:40,8736,46,,,,21037.44,0
439030,16:18:13,16:18:13,8737,47,,,,21199.76,0
439030,16:19:39,16:19:39,8738,48,,,,21568.84,0
439030,16:20:29,16:20:29,8739,49,,,,21881.82,0
439030,16:22:00,16:22:00,4846,50,,1,,22272.8,
439040,15:17:00,15:17:00,6897,1,,1,1,0,
439040,15:24:00,15:24:00,7372,2,,,1,13.25,
439040,15:25:34,15:25:34,1315,3,,,,659.58,0
439040,15:26:14,15:26:14,1316,4,,,,854.38,0
439040,15:26:49,15:26:49,1317,5,,,,1041.78,0
439040,15:27:11,15:27:11,1189,6,,,,1184.62,0
439040,15:27:55,15:27:55,1190,7,,,,1504.06,0
439040,15:28:30,15:28:30,1318,8,,,,1759.26,0
439040,15:29:06,15:29:06,8957,9,,,,1925.12,0
439040,15:30:01,15:30:01,1195,10,,,,2162.76,0
439040,15:30:42,15:30:42,1196,11,,,,2374.02,0
439040,15:31:18,15:31:18,1197,12,,,,2552.36,0
439040,15:32:11,15:32:11,1198,13,,,,2837.11,0
439040,15:33:39,15:33:39,6894,14,,,,3308.22,0
439040,15:34:18,15:34:18,1346,15,,,,3527.65,0
439040,15:36:00,15:36:00,10149,16,,,,4161.03,
439040,15:42:18,15:42:18,590,17,,,,7930.92,0
439040,15:48:00,15:48:00,591,18,,,,11378.12,
439040,15:51:00,15:51:00,9477,19,,,,13818.02,
439040,15:53:45,15:53:45,9468,20,,,,14644.16,0
439040,15:54:24,15:54:24,1748,21,,,,14818.83,0
439040,15:54:53,15:54:53,1749,22,,,,14959.46,0
439040,15:56:30,15:56:30,1750,23,,,,15404.58,0
439040,15:57:03,15:57:03,1751,24,,,,15559.89,0
439040,15:57:54,15:57:54,1752,25,,,,15780.5,0
439040,15:58:45,15:58:45,1753,26,,,,15992.65,0
439040,15:58:56,15:58:56,8318,27,,,,16050.66,0
439040,15:59:22,15:59:22,1565,28,,,,16212.63,0
439040,16:00:00,16:00:00,1566,29,,,,16379.73,
439040,16:01:26,16:01:26,9474,30,,,,16678.82,0
439040,16:02:49,16:02:49,10522,31,,,,16970.89,0
439040,16:04:38,16:04:38,10524,32,,,,17421.85,0
439040,16:05:55,16:05:55,3203,33,,,,17728.64,0
439040,16:07:00,16:07:00,3204,34,,,,17968.86,
439040,16:07:50,16:07:50,3205,35,,,,18217.47,0
439040,16:08:51,16:08:51,3206,36,,,,18471.85,0
439040,16:09:46,16:09:46,3207,37,,,,18689.03,0
439040,16:10:39,16:10:39,3208,38,,,,18922.58,0
439040,16:11:45,16:11:45,3209,39,,,,19207.24,0
439040,16:12:14,16:12:14,3210,40,,,,19312.45,0
439040,16:13:09,16:13:09,3212,41,,,,19587.93,0
439040,16:14:18,16:14:18,3213,42,,,,19904.01,0
439040,16:15:20,16:15:20,3214,43,,,,20259.62,0
439040,16:16:05,16:16:05,3215,44,,,,20565.51,0
439040,16:16:31,16:16:31,3216,45,,,,20695.23,0
439040,16:17:40,16:17:40,8736,46,,,,21037.44,0
439040,16:18:13,16:18:13,8737,47,,,,21199.76,0
439040,16:19:39,16:19:39,8738,48,,,,21568.84,0
439040,16:20:29,16:20:29,8739,49,,,,21881.82,0
439040,16:22:00,16:22:00,4846,50,,1,,22272.8,
439050,15:17:00,15:17:00,6897,1,,1,1,0,
439050,15:24:00,15:24:00,7372,2,,,1,13.25,
439050,15:25:34,15:25:34,1315,3,,,,659.58,0
439050,15:26:14,15:26:14,1316,4,,,,854.38,0
439050,15:26:49,15:26:49,1317,5,,,,1041.78,0
439050,15:27:11,15:27:11,1189,6,,,,1184.62,0
439050,15:27:55,15:27:55,1190,7,,,,1504.06,0
439050,15:28:30,15:28:30,1318,8,,,,1759.26,0
439050,15:29:06,15:29:06,8957,9,,,,1925.12,0
439050,15:30:01,15:30:01,1195,10,,,,2162.76,0
439050,15:30:42,15:30:42,1196,11,,,,2374.02,0
439050,15:31:18,15:31:18,1197,12,,,,2552.36,0
439050,15:32:11,15:32:11,1198,13,,,,2837.11,0
439050,15:33:39,15:33:39,6894,14,,,,3308.22,0
439050,15:34:18,15:34:18,1346,15,,,,3527.65,0
439050,15:36:00,15:36:00,10149,16,,,,4161.03,
439050,15:42:18,15:42:18,590,17,,,,7930.92,0
439050,15:48:00,15:48:00,591,18,,,,11378.12,
439050,15:51:00,15:51:00,9477,19,,,,13818.02,
439050,15:53:45,15:53:45,9468,20,,,,14644.16,0
439050,15:54:24,15:54:24,1748,21,,,,14818.83,0
439050,15:54:53,15:54:53,1749,22,,,,14959.46,0
439050,15:56:30,15:56:30,1750,23,,,,15404.58,0
439050,15:57:03,15:57:03,1751,24,,,,15559.89,0
439050,15:57:54,15:57:54,1752,25,,,,15780.5,0
439050,15:58:45,15:58:45,1753,26,,,,15992.65,0
439050,15:58:56,15:58:56,8318,27,,,,16050.66,0
439050,15:59:22,15:59:22,1565,28,,,,16212.63,0
439050,16:00:00,16:00:00,1566,29,,,,16379.73,
439050,16:01:26,16:01:26,9474,30,,,,16678.82,0
439050,16:02:49,16:02:49,10522,31,,,,16970.89,0
439050,16:04:38,16:04:38,10524,32,,,,17421.85,0
439050,16:05:55,16:05:55,3203,33,,,,17728.64,0
439050,16:07:00,16:07:00,3204,34,,,,17968.86,
439050,16:07:50,16:07:50,3205,35,,,,18217.47,0
439050,16:08:51,16:08:51,3206,36,,,,18471.85,0
439050,16:09:46,16:09:46,3207,37,,,,18689.03,0
439050,16:10:39,16:10:39,3208,38,,,,18922.58,0
439050,16:11:45,16:11:45,3209,39,,,,19207.24,0
439050,16:12:14,16:12:14,3210,40,,,,19312.45,0
439050,16:13:09,16:13:09,3212,41,,,,19587.93,0
439050,16:14:18,16:14:18,3213,42,,,,19904.01,0
439050,16:15:20,16:15:20,3214,43,,,,20259.62,0
439050,16:16:05,16:16:05,3215,44,,,,20565.51,0
439050,16:16:31,16:16:31,3216,45,,,,20695.23,0
439050,16:17:40,16:17:40,8736,46,,,,21037.44,0
439050,16:18:13,16:18:13,8737,47,,,,21199.76,0
439050,16:19:39,16:19:39,8738,48,,,,21568.84,0
439050,16:20:29,16:20:29,8739,49,,,,21881.82,0
439050,16:22:00,16:22:00,4846,50,,1,,22272.8,
439060,15:17:00,15:17:00,6897,1,,1,1,0,
439060,15:24:00,15:24:00,7372,2,,,1,13.25,
439060,15:25:34,15:25:34,1315,3,,,,659.58,0
439060,15:26:14,15:26:14,1316,4,,,,854.38,0
439060,15:26:49,15:26:49,1317,5,,,,1041.78,0
439060,15:27:11,15:27:11,1189,6,,,,1184.62,0
439060,15:27:55,15:27:55,1190,7,,,,1504.06,0
439060,15:28:30,15:28:30,1318,8,,,,1759.26,0
439060,15:29:06,15:29:06,8957,9,,,,1925.12,0
439060,15:30:01,15:30:01,1195,10,,,,2162.76,0
439060,15:30:42,15:30:42,1196,11,,,,2374.02,0
439060,15:31:18,15:31:18,1197,12,,,,2552.36,0
439060,15:32:11,15:32:11,1198,13,,,,2837.11,0
439060,15:33:39,15:33:39,6894,14,,,,3308.22,0
439060,15:34:18,15:34:18,1346,15,,,,3527.65,0
439060,15:36:00,15:36:00,10149,16,,,,4161.03,
439060,15:42:18,15:42:18,590,17,,,,7930.92,0
439060,15:48:00,15:48:00,591,18,,,,11378.12,
439060,15:51:00,15:51:00,9477,19,,,,13818.02,
439060,15:53:45,15:53:45,9468,20,,,,14644.16,0
439060,15:54:24,15:54:24,1748,21,,,,14818.83,0
439060,15:54:53,15:54:53,1749,22,,,,14959.46,0
439060,15:56:30,15:56:30,1750,23,,,,15404.58,0
439060,15:57:03,15:57:03,1751,24,,,,15559.89,0
439060,15:57:54,15:57:54,1752,25,,,,15780.5,0
439060,15:58:45,15:58:45,1753,26,,,,15992.65,0
439060,15:58:56,15:58:56,8318,27,,,,16050.66,0
439060,15:59:22,15:59:22,1565,28,,,,16212.63,0
439060,16:00:00,16:00:00,1566,29,,,,16379.73,
439060,16:01:26,16:01:26,9474,30,,,,16678.82,0
439060,16:02:49,16:02:49,10522,31,,,,16970.89,0
439060,16:04:38,16:04:38,10524,32,,,,17421.85,0
439060,16:05:55,16:05:55,3203,33,,,,17728.64,0
439060,16:07:00,16:07:00,3204,34,,,,17968.86,
439060,16:07:50,16:07:50,3205,35,,,,18217.47,0
439060,16:08:51,16:08:51,3206,36,,,,18471.85,0
439060,16:09:46,16:09:46,3207,37,,,,18689.03,0
439060,16:10:39,16:10:39,3208,38,,,,18922.58,0
439060,16:11:45,16:11:45,3209,39,,,,19207.24,0
439060,16:12:14,16:12:14,3210,40,,,,19312.45,0
439060,16:13:09,16:13:09,3212,41,,,,19587.93,0
439060,16:14:18,16:14:18,3213,42,,,,19904.01,0
439060,16:15:20,16:15:20,3214,43,,,,20259.62,0
439060,16:16:05,16:16:05,3215,44,,,,20565.51,0
439060,16:16:31,16:16:31,3216,45,,,,20695.23,0
439060,16:17:40,16:17:40,8736,46,,,,21037.44,0
439060,16:18:13,16:18:13,8737,47,,,,21199.76,0
439060,16:19:39,16:19:39,8738,48,,,,21568.84,0
439060,16:20:29,16:20:29,8739,49,,,,21881.82,0
439060,16:22:00,16:22:00,4846,50,,1,,22272.8,
9158020,15:17:00,15:17:00,6897,1,,1,1,0,
9158020,15:24:00,15:24:00,7372,2,,,1,13.25,
9158020,15:25:34,15:25:34,1315,3,,,,659.58,0
9158020,15:26:14,15:26:14,1316,4,,,,854.38,0
9158020,15:26:49,15:26:49,1317,5,,,,1041.78,0
9158020,15:27:11,15:27:11,1189,6,,,,1184.62,0
9158020,15:27:55,15:27:55,1190,7,,,,1504.06,0
9158020,15:28:30,15:28:30,1318,8,,,,1759.26,0
9158020,15:29:06,15:29:06,8957,9,,,,1925.12,0
9158020,15:30:01,15:30:01,1195,10,,,,2162.76,0
9158020,15:30:42,15:30:42,1196,11,,,,2374.02,0
9158020,15:31:18,15:31:18,1197,12,,,,2552.36,0
9158020,15:32:11,15:32:11,1198,13,,,,2837.11,0
9158020,15:33:39,15:33:39,6894,14,,,,3308.22,0
9158020,15:34:18,15:34:18,1346,15,,,,3527.65,0
9158020,15:36:00,15:36:00,10149,16,,,,4161.03,
9158020,15:42:18,15:42:18,590,17,,,,7930.92,0
9158020,15:48:00,15:48:00,591,18,,,,11378.12,
9158020,15:51:00,15:51:00,9477,19,,,,13818.02,
9158020,15:53:45,15:53:45,9468,20,,,,14644.16,0
9158020,15:54:24,15:54:24,1748,21,,,,14818.83,0
9158020,15:54:53,15:54:53,1749,22,,,,14959.46,0
9158020,15:56:30,15:56:30,1750,23,,,,15404.58,0
9158020,15:57:03,15:57:03,1751,24,,,,15559.89,0
9158020,15:57:54,15:57:54,1752,25,,,,15780.5,0
9158020,15:58:45,15:58:45,1753,26,,,,15992.65,0
9158020,15:58:56,15:58:56,8318,27,,,,16050.66,0
9158020,15:59:22,15:59:22,1565,28,,,,16212.63,0
9158020,16:00:00,16:00:00,1566,29,,,,16379.73,
9158020,16:01:26,16:01:26,9474,30,,,,16678.82,0
9158020,16:02:49,16:02:49,10522,31,,,,16970.89,0
9158020,16:04:38,16:04:38,10524,32,,,,17421.85,0
9158020,16:05:55,16:05:55,3203,33,,,,17728.64,0
9158020,16:07:00,16:07:00,3204,34,,,,17968.86,
9158020,16:07:50,16:07:50,3205,35,,,,18217.47,0
9158020,16:08:51,16:08:51,3206,36,,,,18471.85,0
9158020,16:09:46,16:09:46,3207,37,,,,18689.03,0
9158020,16:10:39,16:10:39,3208,38,,,,18922.58,0
9158020,16:11:45,16:11:45,3209,39,,,,19207.24,0
9158020,16:12:14,16:12:14,3210,40,,,,19312.45,0
9158020,16:13:09,16:13:09,3212,41,,,,19587.93,0
9158020,16:14:18,16:14:18,3213,42,,,,19904.01,0
9158020,16:15:20,16:15:20,3214,43,,,,20259.62,0
9158020,16:16:05,16:16:05,3215,44,,,,20565.51,0
9158020,16:16:31,16:16:31,3216,45,,,,20695.23,0
9158020,16:17:40,16:17:40,8736,46,,,,21037.44,0
9158020,16:18:13,16:18:13,8737,47,,,,21199.76,0
9158020,16:19:39,16:19:39,8738,48,,,,21568.84,0
9158020,16:20:29,16:20:29,8739,49,,,,21881.82,0
9158020,16:22:00,16:22:00,4846,50,,1,,22272.8,
9158030,15:17:00,15:17:00,6897,1,,1,1,0,
9158030,15:24:00,15:24:00,7372,2,,,1,13.25,
9158030,15:25:34,15:25:34,1315,3,,,,659.58,0
9158030,15:26:14,15:26:14,1316,4,,,,854.38,0
9158030,15:26:49,15:26:49,1317,5,,,,1041.78,0
9158030,15:27:11,15:27:11,1189,6,,,,1184.62,0
9158030,15:27:55,15:27:55,1190,7,,,,1504.06,0
9158030,15:28:30,15:28:30,1318,8,,,,1759.26,0
9158030,15:29:06,15:29:06,8957,9,,,,1925.12,0
9158030,15:30:01,15:30:01,1195,10,,,,2162.76,0
9158030,15:30:42,15:30:42,1196,11,,,,2374.02,0
9158030,15:31:18,15:31:18,1197,12,,,,2552.36,0
9158030,15:32:11,15:32:11,1198,13,,,,2837.11,0
9158030,15:33:39,15:33:39,6894,14,,,,3308.22,0
9158030,15:34:18,15:34:18,1346,15,,,,3527.65,0
9158030,15:36:00,15:36:00,10149,16,,,,4161.03,
9158030,15:42:18,15:42:18,590,17,,,,7930.92,0
9158030,15:48:00,15:48:00,591,18,,,,11378.12,
9158030,15:51:00,15:51:00,9477,19,,,,13818.02,
9158030,15:53:45,15:53:45,9468,20,,,,14644.16,0
9158030,15:54:24,15:54:24,1748,21,,,,14818.83,0
9158030,15:54:53,15:54:53,1749,22,,,,14959.46,0
9158030,15:56:30,15:56:30,1750,23,,,,15404.58,0
9158030,15:57:03,15:57:03,1751,24,,,,15559.89,0
9158030,15:57:54,15:57:54,1752,25,,,,15780.5,0
9158030,15:58:45,15:58:45,1753,26,,,,15992.65,0
9158030,15:58:56,15:58:56,8318,27,,,,16050.66,0
9158030,15:59:22,15:59:22,1565,28,,,,16212.63,0
9158030,16:00:00,16:00:00,1566,29,,,,16379.73,
9158030,16:01:26,16:01:26,9474,30,,,,16678.82,0
9158030,16:02:49,16:02:49,10522,31,,,,16970.89,0
9158030,16:04:38,16:04:38,10524,32,,,,17421.85,0
9158030,16:05:55,16:05:55,3203,33,,,,17728.64,0
9158030,16:07:00,16:07:00,3204,34,,,,17968.86,
9158030,16:07:50,16:07:50,3205,35,,,,18217.47,0
9158030,16:08:51,16:08:51,3206,36,,,,18471.85,0
9158030,16:09:46,16:09:46,3207,37,,,,18689.03,0
9158030,16:10:39,16:10:39,3208,38,,,,18922.58,0
9158030,16:11:45,16:11:45,3209,39,,,,19207.24,0
9158030,16:12:14,16:12:14,3210,40,,,,19312.45,0
9158030,16:13:09,16:13:09,3212,41,,,,19587.93,0
9158030,16:14:18,16:14:18,3213,42,,,,19904.01,0
9158030,16:15:20,16:15:20,3214,43,,,,20259.62,0
9158030,16:16:05,16:16:05,3215,44,,,,20565.51,0
9158030,16:16:31,16:16:31,3216,45,,,,20695.23,0
9158030,16:17:40,16:17:40,8736,46,,,,21037.44,0
9158030,16:18:13,16:18:13,8737,47,,,,21199.76,0
9158030,16:19:39,16:19:39,8738,48,,,,21568.84,0
9158030,16:20:29,16:20:29,8739,49,,,,21881.82,0
9158030,16:22:00,16:22:00,4846,50,,1,,22272.8,
9158040,15:17:00,15:17:00,6897,1,,1,1,0,
9158040,15:24:00,15:24:00,7372,2,,,1,13.25,
9158040,15:25:34,15:25:34,1315,3,,,,659.58,0
9158040,15:26:14,15:26:14,1316,4,,,,854.38,0
9158040,15:26:49,15:26:49,1317,5,,,,1041.78,0
9158040,15:27:11,15:27:11,1189,6,,,,1184.62,0
9158040,15:27:55,15:27:55,1190,7,,,,1504.06,0
9158040,15:28:30,15:28:30,1318,8,,,,1759.26,0
9158040,15:29:06,15:29:06,8957,9,,,,1925.12,0
9158040,15:30:01,15:30:01,1195,10,,,,2162.76,0
9158040,15:30:42,15:30:42,1196,11,,,,2374.02,0
9158040,15:31:18,15:31:18,1197,12,,,,2552.36,0
9158040,15:32:11,15:32:11,1198,13,,,,2837.11,0
9158040,15:33:39,15:33:39,6894,14,,,,3308.22,0
9158040,15:34:18,15:34:18,1346,15,,,,3527.65,0
9158040,15:36:00,15:36:00,10149,16,,,,4161.03,
9158040,15:42:18,15:42:18,590,17,,,,7930.92,0
9158040,15:48:00,15:48:00,591,18,,,,11378.12,
9158040,15:51:00,15:51:00,9477,19,,,,13818.02,
9158040,15:53:45,15:53:45,9468,20,,,,14644.16,0
9158040,15:54:24,15:54:24,1748,21,,,,14818.83,0
9158040,15:54:53,15:54:53,1749,22,,,,14959.46,0
9158040,15:56:30,15:56:30,1750,23,,,,15404.58,0
9158040,15:57:03,15:57:03,1751,24,,,,15559.89,0
9158040,15:57:54,15:57:54,1752,25,,,,15780.5,0
9158040,15:58:45,15:58:45,1753,26,,,,15992.65,0
9158040,15:58:56,15:58:56,8318,27,,,,16050.66,0
9158040,15:59:22,15:59:22,1565,28,,,,16212.63,0
9158040,16:00:00,16:00:00,1566,29,,,,16379.73,
9158040,16:01:26,16:01:26,9474,30,,,,16678.82,0
9158040,16:02:49,16:02:49,10522,31,,,,16970.89,0
9158040,16:04:38,16:04:38,10524,32,,,,17421.85,0
9158040,16:05:55,16:05:55,3203,33,,,,17728.64,0
9158040,16:07:00,16:07:00,3204,34,,,,17968.86,
9158040,16:07:50,16:07:50,3205,35,,,,18217.47,0
9158040,16:08:51,16:08:51,3206,36,,,,18471.85,0
9158040,16:09:46,16:09:46,3207,37,,,,18689.03,0
9158040,16:10:39,16:10:39,3208,38,,,,18922.58,0
9158040,16:11:45,16:11:45,3209,39,,,,19207.24,0
9158040,16:12:14,16:12:14,3210,40,,,,19312.45,0
9158040,16:13:09,16:13:09,3212,41,,,,19587.93,0
9158040,16:14:18,16:14:18,3213,42,,,,19904.01,0
9158040,16:15:20,16:15:20,3214,43,,,,20259.62,0
9158040,16:16:05,16:16:05,3215,44,,,,20565.51,0
9158040,16:16:31,16:16:31,3216,45,,,,20695.23,0
9158040,16:17:40,16:17:40,8736,46,,,,21037.44,0
9158040,16:18:13,16:18:13,8737,47,,,,21199.76,0
9158040,16:19:39,16:19:39,8738,48,,,,21568.84,0
9158040,16:20:29,16:20:29,8739,49,,,,21881.82,0
9158040,16:22:00,16:22:00,4846,50,,1,,22272.8,
9158050,15:17:00,15:17:00,6897,1,,1,1,0,
9158050,15:24:00,15:24:00,7372,2,,,1,13.25,
9158050,15:25:34,15:25:34,1315,3,,,,659.58,0
9158050,15:26:14,15:26:14,1316,4,,,,854.38,0
9158050,15:26:49,15:26:49,1317,5,,,,1041.78,0
9158050,15:27:11,15:27:11,1189,6,,,,1184.62,0
9158050,15:27:55,15:27:55,1190,7,,,,1504.06,0
9158050,15:28:30,15:28:30,1318,8,,,,1759.26,0
9158050,15:29:06,15:29:06,8957,9,,,,1925.12,0
9158050,15:30:01,15:30:01,1195,10,,,,2162.76,0
9158050,15:30:42,15:30:42,1196,11,,,,2374.02,0
9158050,15:31:18,15:31:18,1197,12,,,,2552.36,0
9158050,15:32:11,15:32:11,1198,13,,,,2837.11,0
9158050,15:33:39,15:33:39,6894,14,,,,3308.22,0
9158050,15:34:18,15:34:18,1346,15,,,,3527.65,0
9158050,15:36:00,15:36:00,10149,16,,,,4161.03,
9158050,15:42:18,15:42:18,590,17,,,,7930.92,0
9158050,15:48:00,15:48:00,591,18,,,,11378.12,
9158050,15:51:00,15:51:00,9477,19,,,,13818.02,
9158050,15:53:45,15:53:45,9468,20,,,,14644.16,0
9158050,15:54:24,15:54:24,1748,21,,,,14818.83,0
9158050,15:54:53,15:54:53,1749,22,,,,14959.46,0
9158050,15:56:30,15:56:30,1750,23,,,,15404.58,0
9158050,15:57:03,15:57:03,1751,24,,,,15559.89,0
9158050,15:57:54,15:57:54,1752,25,,,,15780.5,0
9158050,15:58:45,15:58:45,1753,26,,,,15992.65,0
9158050,15:58:56,15:58:56,8318,27,,,,16050.66,0
9158050,15:59:22,15:59:22,1565,28,,,,16212.63,0
9158050,16:00:00,16:00:00,1566,29,,,,16379.73,
9158050,16:01:26,16:01:26,9474,30,,,,16678.82,0
9158050,16:02:49,16:02:49,10522,31,,,,16970.89,0
9158050,16:04:38,16:04:38,10524,32,,,,17421.85,0
9158050,16:05:55,16:05:55,3203,33,,,,17728.64,0
9158050,16:07:00,16:07:00,3204,34,,,,17968.86,
9158050,16:07:50,16:07:50,3205,35,,,,18217.47,0
9158050,16:08:51,16:08:51,3206,36,,,,18471.85,0
9158050,16:09:46,16:09:46,3207,37,,,,18689.03,0
9158050,16:10:39,16:10:39,3208,38,,,,18922.58,0
9158050,16:11:45,16:11:45,3209,39,,,,19207.24,0
9158050,16:12:14,16:12:14,3210,40,,,,19312.45,0
9158050,16:13:09,16:13:09,3212,41,,,,19587.93,0
9158050,16:14:18,16:14:18,3213,42,,,,19904.01,0
9158050,16:15:20,16:15:20,3214,43,,,,20259.62,0
9158050,16:16:05,16:16:05,3215,44,,,,20565.51,0
9158050,16:16:31,16:16:31,3216,45,,,,20695.23,0
9158050,16:17:40,16:17:40,8736,46,,,,21037.44,0
9158050,16:18:13,16:18:13,8737,47,,,,21199.76,0
9158050,16:19:39,16:19:39,8738,48,,,,21568.84,0
9158050,16:20:29,16:20:29,8739,49,,,,21881.82,0
9158050,16:22:00,16:22:00,4846,50,,1,,22272.8,
9158060,15:17:00,15:17:00,6897,1,,1,1,0,
9158060,15:24:00,15:24:00,7372,2,,,1,13.25,
9158060,15:25:34,15:25:34,1315,3,,,,659.58,0
9158060,15:26:14,15:26:14,1316,4,,,,854.38,0
9158060,15:26:49,15:26:49,1317,5,,,,1041.78,0
9158060,15:27:11,15:27:11,1189,6,,,,1184.62,0
9158060,15:27:55,15:27:55,1190,7,,,,1504.06,0
9158060,15:28:30,15:28:30,1318,8,,,,1759.26,0
9158060,15:29:06,15:29:06,8957,9,,,,1925.12,0
9158060,15:30:01,15:30:01,1195,10,,,,2162.76,0
9158060,15:30:42,15:30:42,1196,11,,,,2374.02,0
9158060,15:31:18,15:31:18,1197,12,,,,2552.36,0
9158060,15:32:11,15:32:11,1198,13,,,,2837.11,0
9158060,15:33:39,15:33:39,6894,14,,,,3308.22,0
9158060,15:34:18,15:34:18,1346,15,,,,3527.65,0
9158060,15:36:00,15:36:00,10149,16,,,,4161.03,
9158060,15:42:18,15:42:18,590,17,,,,7930.92,0
9158060,15:48:00,15:48:00,591,18,,,,11378.12,
9158060,15:51:00,15:51:00,9477,19,,,,13818.02,
9158060,15:53:45,15:53:45,9468,20,,,,14644.16,0
9158060,15:54:24,15:54:24,1748,21,,,,14818.83,0
9158060,15:54:53,15:54:53,1749,22,,,,14959.46,0
9158060,15:56:30,15:56:30,1750,23,,,,15404.58,0
9158060,15:57:03,15:57:03,1751,24,,,,15559.89,0
9158060,15:57:54,15:57:54,1752,25,,,,15780.5,0
9158060,15:58:45,15:58:45,1753,26,,,,15992.65,0
9158060,15:58:56,15:58:56,8318,27,,,,16050.66,0
9158060,15:59:22,15:59:22,1565,28,,,,16212.63,0
9158060,16:00:00,16:00:00,1566,29,,,,16379.73,
9158060,16:01:26,16:01:26,9474,30,,,,16678.82,0
9158060,16:02:49,16:02:49,10522,31,,,,16970.89,0
9158060,16:04:38,16:04:38,10524,32,,,,17421.85,0
9158060,16:05:55,16:05:55,3203,33,,,,17728.64,0
9158060,16:07:00,16:07:00,3204,34,,,,17968.86,
9158060,16:07:50,16:07:50,3205,35,,,,18217.47,0
9158060,16:08:51,16:08:51,3206,36,,,,18471.85,0
9158060,16:09:46,16:09:46,3207,37,,,,18689.03,0
9158060,16:10:39,16:10:39,3208,38,,,,18922.58,0
9158060,16:11:45,16:11:45,3209,39,,,,19207.24,0
9158060,16:12:14,16:12:14,3210,40,,,,19312.45,0
9158060,16:13:09,16:13:09,3212,41,,,,19587.93,0
9158060,16:14:18,16:14:18,3213,42,,,,19904.01,0
9158060,16:15:20,16:15:20,3214,43,,,,20259.62,0
9158060,16:16:05,16:16:05,3215,44,,,,20565.51,0
9158060,16:16:31,16:16:31,3216,45,,,,20695.23,0
9158060,16:17:40,16:17:40,8736,46,,,,21037.44,0
9158060,16:18:13,16:18:13,8737,47,,,,21199.76,0
9158060,16:19:39,16:19:39,8738,48,,,,21568.84,0
9158060,16:20:29,16:20:29,8739,49,,,,21881.82,0
9158060,16:22:00,16:22:00,4846,50,,1,,22272.8,
10305090,08:06:00,08:06:00,10053,1,,,1,0,
10305090,08:07:18,08:07:18,381,2,,,,782.8,0
10305090,08:08:19,08:08:19,9107,3,,,,1385.3,0
10305090,08:08:44,08:08:44,9108,4,,,,1644.6,0
10305090,08:09:05,08:09:05,9109,5,,,,1818.72,0
10305090,08:09:42,08:09:42,9748,6,,,,2181.01,0
10305090,08:10:12,08:10:12,9750,7,,,,2448.48,0
10305090,08:10:48,08:10:48,10273,8,,,,2744.45,0
10305090,08:14:26,08:14:26,10505,9,,,,4496.52,0
10305090,08:15:00,08:15:00,9739,10,,,,4772.7,
10305090,08:15:32,08:15:32,10358,11,,,,5026.37,0
10305090,08:16:32,08:16:32,10359,12,,,,5660.09,0
10305090,08:16:55,08:16:55,10357,13,,,,5896.29,0
10305090,08:18:24,08:18:24,10512,14,,,,6351.62,0
10305090,08:19:57,08:19:57,7773,15,,,,6615.34,0
10305090,08:21:21,08:21:21,7774,16,,,,7173.87,0
10305090,08:22:36,08:22:36,7533,17,,,,7892.34,0
10305090,08:23:00,08:23:00,1665,18,,,,8134.1,
10305090,08:23:23,08:23:23,1666,19,,,,8338.54,0
10305090,08:24:18,08:24:18,1525,20,,,,8753.03,0
10305090,08:25:00,08:25:00,1667,21,,,,8997.52,0
10305090,08:25:30,08:25:30,1668,22,,,,9195.19,0
10305090,08:26:16,08:26:16,1669,23,,,,9492.71,0
10305090,08:27:07,08:27:07,1670,24,,,,9789.66,0
10305090,08:27:52,08:27:52,1671,25,,,,10065.36,0
10305090,08:28:14,08:28:14,1672,26,,,,10236.83,0
10305090,08:28:37,08:28:37,1673,27,,,,10456.53,0
10305090,08:29:05,08:29:05,1674,28,,,,10648.03,0
10305090,08:29:34,08:29:34,407,29,,,,10888.46,0
10305090,08:30:11,08:30:11,408,30,,,,11178.26,0
10305090,08:30:42,08:30:42,409,31,,,,11418.07,0
10305090,08:31:12,08:31:12,410,32,,,,11641.06,0
10305090,08:32:00,08:32:00,1493,33,,,,12106.51,
10305090,08:33:33,08:33:33,9479,34,,,,12772.97,0
10305090,08:39:00,08:39:00,622,35,,,,15278.47,
10305090,08:43:29,08:43:29,623,36,,,,18961.43,0
10305090,08:48:00,08:48:00,9922,37,,1,,22504.05,
10583020,14:17:00,14:17:00,10053,1,,,1,0,
10583020,14:18:00,14:18:00,381,2,,,,782.8,0
10583020,14:18:48,14:18:48,9107,3,,,,1385.3,0
10583020,14:19:07,14:19:07,9108,4,,,,1644.6,0
10583020,14:19:24,14:19:24,9109,5,,,,1818.72,0
10583020,14:19:52,14:19:52,9748,6,,,,2181.01,0
10583020,14:20:16,14:20:16,9750,7,,,,2448.48,0
10583020,14:20:44,14:20:44,10273,8,,,,2744.45,0
10583020,14:23:34,14:23:34,10505,9,,,,4496.52,0
10583020,14:24:00,14:24:00,9739,10,,,,4772.7,
10583020,14:24:24,14:24:24,10358,11,,,,5026.37,0
10583020,14:25:09,14:25:09,10359,12,,,,5660.09,0
10583020,14:25:26,14:25:26,10357,13,,,,5896.29,0
10583020,14:26:33,14:26:33,10512,14,,,,6351.62,0
10583020,14:27:42,14:27:42,7773,15,,,,6615.34,0
10583020,14:28:46,14:28:46,7774,16,,,,7173.87,0
10583020,14:29:42,14:29:42,7533,17,,,,7892.34,0
10583020,14:30:00,14:30:00,1665,18,,,,8134.1,
10583020,14:30:20,14:30:20,1666,19,,,,8338.54,0
10583020,14:31:10,14:31:10,1525,20,,,,8753.03,0
10583020,14:31:47,14:31:47,1667,21,,,,8997.52,0
10583020,14:32:13,14:32:13,1668,22,,,,9195.19,0
10583020,14:32:54,14:32:54,1669,23,,,,9492.71,0
10583020,14:33:40,14:33:40,1670,24,,,,9789.66,0
10583020,14:34:19,14:34:19,1671,25,,,,10065.36,0
10583020,14:34:39,14:34:39,1672,26,,,,10236.83,0
10583020,14:34:59,14:34:59,1673,27,,,,10456.53,0
10583020,14:35:24,14:35:24,1674,28,,,,10648.03,0
10583020,14:35:50,14:35:50,407,29,,,,10888.46,0
10583020,14:36:23,14:36:23,408,30,,,,11178.26,0
10583020,14:36:51,14:36:51,409,31,,,,11418.07,0
10583020,14:37:17,14:37:17,410,32,,,,11641.06,0
10583020,14:38:00,14:38:00,1493,33,,,,12106.51,
10583020,14:39:19,14:39:19,9479,34,,,,12772.97,0
10583020,14:44:00,14:44:00,622,35,,,,15278.47,
10583020,14:47:59,14:47:59,623,36,,,,18961.43,0
10583020,14:52:00,14:52:00,9922,37,,1,,22504.05,
10583030,14:17:00,14:17:00,10053,1,,,1,0,
10583030,14:18:00,14:18:00,381,2,,,,782.8,0
10583030,14:18:48,14:18:48,9107,3,,,,1385.3,0
10583030,14:19:07,14:19:07,9108,4,,,,1644.6,0
10583030,14:19:24,14:19:24,9109,5,,,,1818.72,0
10583030,14:19:52,14:19:52,9748,6,,,,2181.01,0
10583030,14:20:16,14:20:16,9750,7,,,,2448.48,0
10583030,14:20:44,14:20:44,10273,8,,,,2744.45,0
10583030,14:23:34,14:23:34,10505,9,,,,4496.52,0
10583030,14:24:00,14:24:00,9739,10,,,,4772.7,
10583030,14:24:24,14:24:24,10358,11,,,,5026.37,0
10583030,14:25:09,14:25:09,10359,12,,,,5660.09,0
10583030,14:25:26,14:25:26,10357,13,,,,5896.29,0
10583030,14:26:33,14:26:33,10512,14,,,,6351.62,0
10583030,14:27:42,14:27:42,7773,15,,,,6615.34,0
10583030,14:28:46,14:28:46,7774,16,,,,7173.87,0
10583030,14:29:42,14:29:42,7533,17,,,,7892.34,0
10583030,14:30:00,14:30:00,1665,18,,,,8134.1,
10583030,14:30:20,14:30:20,1666,19,,,,8338.54,0
10583030,14:31:10,14:31:10,1525,20,,,,8753.03,0
10583030,14:31:47,14:31:47,1667,21,,,,8997.52,0
10583030,14:32:13,14:32:13,1668,22,,,,9195.19,0
10583030,14:32:54,14:32:54,1669,23,,,,9492.71,0
10583030,14:33:40,14:33:40,1670,24,,,,9789.66,0
10583030,14:34:19,14:34:19,1671,25,,,,10065.36,0
10583030,14:34:39,14:34:39,1672,26,,,,10236.83,0
10583030,14:34:59,14:34:59,1673,27,,,,10456.53,0
10583030,14:35:24,14:35:24,1674,28,,,,10648.03,0
10583030,14:35:50,14:35:50,407,29,,,,10888.46,0
10583030,14:36:23,14:36:23,408,30,,,,11178.26,0
10583030,14:36:51,14:36:51,409,31,,,,11418.07,0
10583030,14:37:17,14:37:17,410,32,,,,11641.06,0
10583030,14:38:00,14:38:00,1493,33,,,,12106.51,
10583030,14:39:19,14:39:19,9479,34,,,,12772.97,0
10583030,14:44:00,14:44:00,622,35,,,,15278.47,
10583030,14:47:59,14:47:59,623,36,,,,18961.43,0
10583030,14:52:00,14:52:00,9922,37,,1,,22504.05,
10583040,14:17:00,14:17:00,10053,1,,,1,0,
10583040,14:18:00,14:18:00,381,2,,,,782.8,0
10583040,14:18:48,14:18:48,9107,3,,,,1385.3,0
10583040,14:19:07,14:19:07,9108,4,,,,1644.6,0
10583040,14:19:24,14:19:24,9109,5,,,,1818.72,0
10583040,14:19:52,14:19:52,9748,6,,,,2181.01,0
10583040,14:20:16,14:20:16,9750,7,,,,2448.48,0
10583040,14:20:44,14:20:44,10273,8,,,,2744.45,0
10583040,14:23:34,14:23:34,10505,9,,,,4496.52,0
10583040,14:24:00,14:24:00,9739,10,,,,4772.7,
10583040,14:24:24,14:24:24,10358,11,,,,5026.37,0
10583040,14:25:09,14:25:09,10359,12,,,,5660.09,0
10583040,14:25:26,14:25:26,10357,13,,,,5896.29,0
10583040,14:26:33,14:26:33,10512,14,,,,6351.62,0
10583040,14:27:42,14:27:42,7773,15,,,,6615.34,0
10583040,14:28:46,14:28:46,7774,16,,,,7173.87,0
10583040,14:29:42,14:29:42,7533,17,,,,7892.34,0
10583040,14:30:00,14:30:00,1665,18,,,,8134.1,
10583040,14:30:20,14:30:20,1666,19,,,,8338.54,0
10583040,14:31:10,14:31:10,1525,20,,,,8753.03,0
10583040,14:31:47,14:31:47,1667,21,,,,8997.52,0
10583040,14:32:13,14:32:13,1668,22,,,,9195.19,0
10583040,14:32:54,14:32:54,1669,23,,,,9492.71,0
10583040,14:33:40,14:33:40,1670,24,,,,9789.66,0
10583040,14:34:19,14:34:19,1671,25,,,,10065.36,0
10583040,14:34:39,14:34:39,1672,26,,,,10236.83,0
10583040,14:34:59,14:34:59,1673,27,,,,10456.53,0
10583040,14:35:24,14:35:24,1674,28,,,,10648.03,0
10583040,14:35:50,14:35:50,407,29,,,,10888.46,0
10583040,14:36:23,14:36:23,408,30,,,,11178.26,0
10583040,14:36:51,14:36:51,409,31,,,,11418.07,0
10583040,14:37:17,14:37:17,410,32,,,,11641.06,0
10583040,14:38:00,14:38:00,1493,33,,,,12106.51,
10583040,14:39:19,14:39:19,9479,34,,,,12772.97,0
10583040,14:44:00,14:44:00,622,35,,,,15278.47,
10583040,14:47:59,14:47:59,623,36,,,,18961.43,0
10583040,14:52:00,14:52:00,9922,37,,1,,22504.05,
10583050,14:17:00,14:17:00,10053,1,,,1,0,
10583050,14:18:00,14:18:00,381,2,,,,782.8,0
10583050,14:18:48,14:18:48,9107,3,,,,1385.3,0
10583050,14:19:07,14:19:07,9108,4,,,,1644.6,0
10583050,14:19:24,14:19:24,9109,5,,,,1818.72,0
10583050,14:19:52,14:19:52,9748,6,,,,2181.01,0
10583050,14:20:16,14:20:16,9750,7,,,,2448.48,0
10583050,14:20:44,14:20:44,10273,8,,,,2744.45,0
10583050,14:23:34,14:23:34,10505,9,,,,4496.52,0
10583050,14:24:00,14:24:00,9739,10,,,,4772.7,
10583050,14:24:24,14:24:24,10358,11,,,,5026.37,0
10583050,14:25:09,14:25:09,10359,12,,,,5660.09,0
10583050,14:25:26,14:25:26,10357,13,,,,5896.29,0
10583050,14:26:33,14:26:33,10512,14,,,,6351.62,0
10583050,14:27:42,14:27:42,7773,15,,,,6615.34,0
10583050,14:28:46,14:28:46,7774,16,,,,7173.87,0
10583050,14:29:42,14:29:42,7533,17,,,,7892.34,0
10583050,14:30:00,14:30:00,1665,18,,,,8134.1,
10583050,14:30:20,14:30:20,1666,19,,,,8338.54,0
10583050,14:31:10,14:31:10,1525,20,,,,8753.03,0
10583050,14:31:47,14:31:47,1667,21,,,,8997.52,0
10583050,14:32:13,14:32:13,1668,22,,,,9195.19,0
10583050,14:32:54,14:32:54,1669,23,,,,9492.71,0
10583050,14:33:40,14:33:40,1670,24,,,,9789.66,0
10583050,14:34:19,14:34:19,1671,25,,,,10065.36,0
10583050,14:34:39,14:34:39,1672,26,,,,10236.83,0
10583050,14:34:59,14:34:59,1673,27,,,,10456.53,0
10583050,14:35:24,14:35:24,1674,28,,,,10648.03,0
10583050,14:35:50,14:35:50,407,29,,,,10888.46,0
10583050,14:36:23,14:36:23,408,30,,,,11178.26,0
10583050,14:36:51,14:36:51,409,31,,,,11418.07,0
10583050,14:37:17,14:37:17,410,32,,,,11641.06,0
10583050,14:38:00,14:38:00,1493,33,,,,12106.51,
10583050,14:39:19,14:39:19,9479,34,,,,12772.97,0
10583050,14:44:00,14:44:00,622,35,,,,15278.47,
10583050,14:47:59,14:47:59,623,36,,,,18961.43,0
10583050,14:52:00,14:52:00,9922,37,,1,,22504.05,
10583060,14:17:00,14:17:00,10053,1,,,1,0,
10583060,14:18:00,14:18:00,381,2,,,,782.8,0
10583060,14:18:48,14:18:48,9107,3,,,,1385.3,0
10583060,14:19:07,14:19:07,9108,4,,,,1644.6,0
10583060,14:19:24,14:19:24,9109,5,,,,1818.72,0
10583060,14:19:52,14:19:52,9748,6,,,,2181.01,0
10583060,14:20:16,14:20:16,9750,7,,,,2448.48,0
10583060,14:20:44,14:20:44,10273,8,,,,2744.45,0
10583060,14:23:34,14:23:34,10505,9,,,,4496.52,0
10583060,14:24:00,14:24:00,9739,10,,,,4772.7,
10583060,14:24:24,14:24:24,10358,11,,,,5026.37,0
10583060,14:25:09,14:25:09,10359,12,,,,5660.09,0
10583060,14:25:26,14:25:26,10357,13,,,,5896.29,0
10583060,14:26:33,14:26:33,10512,14,,,,6351.62,0
10583060,14:27:42,14:27:42,7773,15,,,,6615.34,0
10583060,14:28:46,14:28:46,7774,16,,,,7173.87,0
10583060,14:29:42,14:29:42,7533,17,,,,7892.34,0
10583060,14:30:00,14:30:00,1665,18,,,,8134.1,
10583060,14:30:20,14:30:20,1666,19,,,,8338.54,0
10583060,14:31:10,14:31:10,1525,20,,,,8753.03,0
10583060,14:31:47,14:31:47,1667,21,,,,8997.52,0
10583060,14:32:13,14:32:13,1668,22,,,,9195.19,0
10583060,14:32:54,14:32:54,1669,23,,,,9492.71,0
10583060,14:33:40,14:33:40,1670,24,,,,9789.66,0
10583060,14:34:19,14:34:19,1671,25,,,,10065.36,0
10583060,14:34:39,14:34:39,1672,26,,,,10236.83,0
10583060,14:34:59,14:34:59,1673,27,,,,10456.53,0
10583060,14:35:24,14:35:24,1674,28,,,,10648.03,0
10583060,14:35:50,14:35:50,407,29,,,,10888.46,0
10583060,14:36:23,14:36:23,408,30,,,,11178.26,0
10583060,14:36:51,14:36:51,409,31,,,,11418.07,0
10583060,14:37:17,14:37:17,410,32,,,,11641.06,0
10583060,14:38:00,14:38:00,1493,33,,,,12106.51,
10583060,14:39:19,14:39:19,9479,34,,,,12772.97,0
10583060,14:44:00,14:44:00,622,35,,,,15278.47,
10583060,14:47:59,14:47:59,623,36,,,,18961.43,0
10583060,14:52:00,14:52:00,9922,37,,1,,22504.05,
14548020,08:06:00,08:06:00,10053,1,,,1,0,
14548020,08:07:18,08:07:18,381,2,,,,782.8,0
14548020,08:08:19,08:08:19,9107,3,,,,1385.3,0
14548020,08:08:44,08:08:44,9108,4,,,,1644.6,0
14548020,08:09:05,08:09:05,9109,5,,,,1818.72,0
14548020,08:09:42,08:09:42,9748,6,,,,2181.01,0
14548020,08:10:12,08:10:12,9750,7,,,,2448.48,0
14548020,08:10:48,08:10:48,10273,8,,,,2744.45,0
14548020,08:14:26,08:14:26,10505,9,,,,4496.52,0
14548020,08:15:00,08:15:00,9739,10,,,,4772.7,
14548020,08:15:32,08:15:32,10358,11,,,,5026.37,0
14548020,08:16:32,08:16:32,10359,12,,,,5660.09,0
14548020,08:16:55,08:16:55,10357,13,,,,5896.29,0
14548020,08:18:24,08:18:24,10512,14,,,,6351.62,0
14548020,08:19:57,08:19:57,7773,15,,,,6615.34,0
14548020,08:21:21,08:21:21,7774,16,,,,7173.87,0
14548020,08:22:36,08:22:36,7533,17,,,,7892.34,0
14548020,08:23:00,08:23:00,1665,18,,,,8134.1,
14548020,08:23:23,08:23:23,1666,19,,,,8338.54,0
14548020,08:24:18,08:24:18,1525,20,,,,8753.03,0
14548020,08:25:00,08:25:00,1667,21,,,,8997.52,0
14548020,08:25:30,08:25:30,1668,22,,,,9195.19,0
14548020,08:26:16,08:26:16,1669,23,,,,9492.71,0
14548020,08:27:07,08:27:07,1670,24,,,,9789.66,0
14548020,08:27:52,08:27:52,1671,25,,,,10065.36,0
14548020,08:28:14,08:28:14,1672,26,,,,10236.83,0
14548020,08:28:37,08:28:37,1673,27,,,,10456.53,0
14548020,08:29:05,08:29:05,1674,28,,,,10648.03,0
14548020,08:29:34,08:29:34,407,29,,,,10888.46,0
14548020,08:30:11,08:30:11,408,30,,,,11178.26,0
14548020,08:30:42,08:30:42,409,31,,,,11418.07,0
14548020,08:31:12,08:31:12,410,32,,,,11641.06,0
14548020,08:32:00,08:32:00,1493,33,,,,12106.51,
14548020,08:33:33,08:33:33,9479,34,,,,12772.97,0
14548020,08:39:00,08:39:00,622,35,,,,15278.47,
14548020,08:43:29,08:43:29,623,36,,,,18961.43,0
14548020,08:48:00,08:48:00,9922,37,,1,,22504.05,
14548030,08:06:00,08:06:00,10053,1,,,1,0,
14548030,08:07:18,08:07:18,381,2,,,,782.8,0
14548030,08:08:19,08:08:19,9107,3,,,,1385.3,0
14548030,08:08:44,08:08:44,9108,4,,,,1644.6,0
14548030,08:09:05,08:09:05,9109,5,,,,1818.72,0
14548030,08:09:42,08:09:42,9748,6,,,,2181.01,0
14548030,08:10:12,08:10:12,9750,7,,,,2448.48,0
14548030,08:10:48,08:10:48,10273,8,,,,2744.45,0
14548030,08:14:26,08:14:26,10505,9,,,,4496.52,0
14548030,08:15:00,08:15:00,9739,10,,,,4772.7,
14548030,08:15:32,08:15:32,10358,11,,,,5026.37,0
14548030,08:16:32,08:16:32,10359,12,,,,5660.09,0
14548030,08:16:55,08:16:55,10357,13,,,,5896.29,0
14548030,08:18:24,08:18:24,10512,14,,,,6351.62,0
14548030,08:19:57,08:19:57,7773,15,,,,6615.34,0
14548030,08:21:21,08:21:21,7774,16,,,,7173.87,0
14548030,08:22:36,08:22:36,7533,17,,,,7892.34,0
14548030,08:23:00,08:23:00,1665,18,,,,8134.1,
14548030,08:23:23,08:23:23,1666,19,,,,8338.54,0
14548030,08:24:18,08:24:18,1525,20,,,,8753.03,0
14548030,08:25:00,08:25:00,1667,21,,,,8997.52,0
14548030,08:25:30,08:25:30,1668,22,,,,9195.19,0
14548030,08:26:16,08:26:16,1669,23,,,,9492.71,0
14548030,08:27:07,08:27:07,1670,24,,,,9789.66,0
14548030,08:27:52,08:27:52,1671,25,,,,10065.36,0
14548030,08:28:14,08:28:14,1672,26,,,,10236.83,0
14548030,08:28:37,08:28:37,1673,27,,,,10456.53,0
14548030,08:29:05,08:29:05,1674,28,,,,10648.03,0
14548030,08:29:34,08:29:34,407,29,,,,10888.46,0
14548030,08:30:11,08:30:11,408,30,,,,11178.26,0
14548030,08:30:42,08:30:42,409,31,,,,11418.07,0
14548030,08:31:12,08:31:12,410,32,,,,11641.06,0
14548030,08:32:00,08:32:00,1493,33,,,,12106.51,
14548030,08:33:33,08:33:33,9479,34,,,,12772.97,0
14548030,08:39:00,08:39:00,622,35,,,,15278.47,
14548030,08:43:29,08:43:29,623,36,,,,18961.43,0
14548030,08:48:00,08:48:00,9922,37,,1,,22504.05,
14548040,08:06:00,08:06:00,10053,1,,,1,0,
14548040,08:07:18,08:07:18,381,2,,,,782.8,0
14548040,08:08:19,08:08:19,9107,3,,,,1385.3,0
14548040,08:08:44,08:08:44,9108,4,,,,1644.6,0
14548040,08:09:05,08:09:05,9109,5,,,,1818.72,0
14548040,08:09:42,08:09:42,9748,6,,,,2181.01,0
14548040,08:10:12,08:10:12,9750,7,,,,2448.48,0
14548040,08:10:48,08:10:48,10273,8,,,,2744.45,0
14548040,08:14:26,08:14:26,10505,9,,,,4496.52,0
14548040,08:15:00,08:15:00,9739,10,,,,4772.7,
14548040,08:15:32,08:15:32,10358,11,,,,5026.37,0
14548040,08:16:32,08:16:32,10359,12,,,,5660.09,0
14548040,08:16:55,08:16:55,10357,13,,,,5896.29,0
14548040,08:18:24,08:18:24,10512,14,,,,6351.62,0
14548040,08:19:57,08:19:57,7773,15,,,,6615.34,0
14548040,08:21:21,08:21:21,7774,16,,,,7173.87,0
14548040,08:22:36,08:22:36,7533,17,,,,7892.34,0
14548040,08:23:00,08:23:00,1665,18,,,,8134.1,
14548040,08:23:23,08:23:23,1666,19,,,,8338.54,0
14548040,08:24:18,08:24:18,1525,20,,,,8753.03,0
14548040,08:25:00,08:25:00,1667,21,,,,8997.52,0
14548040,08:25:30,08:25:30,1668,22,,,,9195.19,0
14548040,08:26:16,08:26:16,1669,23,,,,9492.71,0
14548040,08:27:07,08:27:07,1670,24,,,,9789.66,0
14548040,08:27:52,08:27:52,1671,25,,,,10065.36,0
14548040,08:28:14,08:28:14,1672,26,,,,10236.83,0
14548040,08:28:37,08:28:37,1673,27,,,,10456.53,0
14548040,08:29:05,08:29:05,1674,28,,,,10648.03,0
14548040,08:29:34,08:29:34,407,29,,,,10888.46,0
14548040,08:30:11,08:30:11,408,30,,,,11178.26,0
14548040,08:30:42,08:30:42,409,31,,,,11418.07,0
14548040,08:31:12,08:31:12,410,32,,,,11641.06,0
14548040,08:32:00,08:32:00,1493,33,,,,12106.51,
14548040,08:33:33,08:33:33,9479,34,,,,12772.97,0
14548040,08:39:00,08:39:00,622,35,,,,15278.47,
14548040,08:43:29,08:43:29,623,36,,,,18961.43,0
14548040,08:48:00,08:48:00,9922,37,,1,,22504.05,
14548050,08:06:00,08:06:00,10053,1,,,1,0,
14548050,08:07:18,08:07:18,381,2,,,,782.8,0
14548050,08:08:19,08:08:19,9107,3,,,,1385.3,0
14548050,08:08:44,08:08:44,9108,4,,,,1644.6,0
14548050,08:09:05,08:09:05,9109,5,,,,1818.72,0
14548050,08:09:42,08:09:42,9748,6,,,,2181.01,0
14548050,08:10:12,08:10:12,9750,7,,,,2448.48,0
14548050,08:10:48,08:10:48,10273,8,,,,2744.45,0
14548050,08:14:26,08:14:26,10505,9,,,,4496.52,0
14548050,08:15:00,08:15:00,9739,10,,,,4772.7,
14548050,08:15:32,08:15:32,10358,11,,,,5026.37,0
14548050,08:16:32,08:16:32,10359,12,,,,5660.09,0
14548050,08:16:55,08:16:55,10357,13,,,,5896.29,0
14548050,08:18:24,08:18:24,10512,14,,,,6351.62,0
14548050,08:19:57,08:19:57,7773,15,,,,6615.34,0
14548050,08:21:21,08:21:21,7774,16,,,,7173.87,0
14548050,08:22:36,08:22:36,7533,17,,,,7892.34,0
14548050,08:23:00,08:23:00,1665,18,,,,8134.1,
14548050,08:23:23,08:23:23,1666,19,,,,8338.54,0
14548050,08:24:18,08:24:18,1525,20,,,,8753.03,0
14548050,08:25:00,08:25:00,1667,21,,,,8997.52,0
14548050,08:25:30,08:25:30,1668,22,,,,9195.19,0
14548050,08:26:16,08:26:16,1669,23,,,,9492.71,0
14548050,08:27:07,08:27:07,1670,24,,,,9789.66,0
14548050,08:27:52,08:27:52,1671,25,,,,10065.36,0
14548050,08:28:14,08:28:14,1672,26,,,,10236.83,0
14548050,08:28:37,08:28:37,1673,27,,,,10456.53,0
14548050,08:29:05,08:29:05,1674,28,,,,10648.03,0
14548050,08:29:34,08:29:34,407,29,,,,10888.46,0
14548050,08:30:11,08:30:11,408,30,,,,11178.26,0
14548050,08:30:42,08:30:42,409,31,,,,11418.07,0
14548050,08:31:12,08:31:12,410,32,,,,11641.06,0
14548050,08:32:00,08:32:00,1493,33,,,,12106.51,
14548050,08:33:33,08:33:33,9479,34,,,,12772.97,0
14548050,08:39:00,08:39:00,622,35,,,,15278.47,
14548050,08:43:29,08:43:29,623,36,,,,18961.43,0
14548050,08:48:00,08:48:00,9922,37,,1,,22504.05,
14548060,08:06:00,08:06:00,10053,1,,,1,0,
14548060,08:07:18,08:07:18,381,2,,,,782.8,0
14548060,08:08:19,08:08:19,9107,3,,,,1385.3,0
14548060,08:08:44,08:08:44,9108,4,,,,1644.6,0
14548060,08:09:05,08:09:05,9109,5,,,,1818.72,0
14548060,08:09:42,08:09:42,9748,6,,,,2181.01,0
14548060,08:10:12,08:10:12,9750,7,,,,2448.48,0
14548060,08:10:48,08:10:48,10273,8,,,,2744.45,0
14548060,08:14:26,08:14:26,10505,9,,,,4496.52,0
14548060,08:15:00,08:15:00,9739,10,,,,4772.7,
14548060,08:15:32,08:15:32,10358,11,,,,5026.37,0
14548060,08:16:32,08:16:32,10359,12,,,,5660.09,0
14548060,08:16:55,08:16:55,10357,13,,,,5896.29,0
14548060,08:18:24,08:18:24,10512,14,,,,6351.62,0
14548060,08:19:57,08:19:57,7773,15,,,,6615.34,0
14548060,08:21:21,08:21:21,7774,16,,,,7173.87,0
14548060,08:22:36,08:22:36,7533,17,,,,7892.34,0
14548060,08:23:00,08:23:00,1665,18,,,,8134.1,
14548060,08:23:23,08:23:23,1666,19,,,,8338.54,0
14548060,08:24:18,08:24:18,1525,20,,,,8753.03,0
14548060,08:25:00,08:25:00,1667,21,,,,8997.52,0
14548060,08:25:30,08:25:30,1668,22,,,,9195.19,0
14548060,08:26:16,08:26:16,1669,23,,,,9492.71,0
14548060,08:27:07,08:27:07,1670,24,,,,9789.66,0
14548060,08:27:52,08:27:52,1671,25,,,,10065.36,0
14548060,08:28:14,08:28:14,1672,26,,,,10236.83,0
14548060,08:28:37,08:28:37,1673,27,,,,10456.53,0
14548060,08:29:05,08:29:05,1674,28,,,,10648.03,0
14548060,08:29:34,08:29:34,407,29,,,,10888.46,0
14548060,08:30:11,08:30:11,408,30,,,,11178.26,0
14548060,08:30:42,08:30:42,409,31,,,,11418.07,0
14548060,08:31:12,08:31:12,410,32,,,,11641.06,0
14548060,08:32:00,08:32:00,1493,33,,,,12106.51,
14548060,08:33:33,08:33:33,9479,34,,,,12772.97,0
14548060,08:39:00,08:39:00,622,35,,,,15278.47,
14548060,08:43:29,08:43:29,623,36,,,,18961.43,0
14548060,08:48:00,08:48:00,9922,37,,1,,22504.05,
15866090,07:06:00,07:06:00,10053,1,,,1,0,
15866090,07:07:18,07:07:18,381,2,,,,782.8,0
15866090,07:08:19,07:08:19,9107,3,,,,1385.3,0
15866090,07:08:44,07:08:44,9108,4,,,,1644.6,0
15866090,07:09:05,07:09:05,9109,5,,,,1818.72,0
15866090,07:09:42,07:09:42,9748,6,,,,2181.01,0
15866090,07:10:12,07:10:12,9750,7,,,,2448.48,0
15866090,07:10:48,07:10:48,10273,8,,,,2744.45,0
15866090,07:14:26,07:14:26,10505,9,,,,4496.52,0
15866090,07:15:00,07:15:00,9739,10,,,,4772.7,
15866090,07:15:32,07:15:32,10358,11,,,,5026.37,0
15866090,07:16:32,07:16:32,10359,12,,,,5660.09,0
15866090,07:16:55,07:16:55,10357,13,,,,5896.29,0
15866090,07:18:24,07:18:24,10512,14,,,,6351.62,0
15866090,07:19:57,07:19:57,7773,15,,,,6615.34,0
15866090,07:21:21,07:21:21,7774,16,,,,7173.87,0
15866090,07:22:36,07:22:36,7533,17,,,,7892.34,0
15866090,07:23:00,07:23:00,1665,18,,,,8134.1,
15866090,07:23:23,07:23:23,1666,19,,,,8338.54,0
15866090,07:24:18,07:24:18,1525,20,,,,8753.03,0
15866090,07:25:00,07:25:00,1667,21,,,,8997.52,0
15866090,07:25:30,07:25:30,1668,22,,,,9195.19,0
15866090,07:26:16,07:26:16,1669,23,,,,9492.71,0
15866090,07:27:07,07:27:07,1670,24,,,,9789.66,0
15866090,07:27:52,07:27:52,1671,25,,,,10065.36,0
15866090,07:28:14,07:28:14,1672,26,,,,10236.83,0
15866090,07:28:37,07:28:37,1673,27,,,,10456.53,0
15866090,07:29:05,07:29:05,1674,28,,,,10648.03,0
15866090,07:29:34,07:29:34,407,29,,,,10888.46,0
15866090,07:30:11,07:30:11,408,30,,,,11178.26,0
15866090,07:30:42,07:30:42,409,31,,,,11418.07,0
15866090,07:31:12,07:31:12,410,32,,,,11641.06,0
15866090,07:32:00,07:32:00,1493,33,,,,12106.51,
15866090,07:33:33,07:33:33,9479,34,,,,12772.97,0
15866090,07:39:00,07:39:00,622,35,,,,15278.47,
15866090,07:43:29,07:43:29,623,36,,,,18961.43,0
15866090,07:48:00,07:48:00,9922,37,,1,,22504.05,
18200020,05:43:00,05:43:00,10053,1,,,1,0,
18200020,05:44:00,05:44:00,381,2,,,,782.8,0
18200020,05:44:48,05:44:48,9107,3,,,,1385.3,0
18200020,05:45:07,05:45:07,9108,4,,,,1644.6,0
18200020,05:45:24,05:45:24,9109,5,,,,1818.72,0
18200020,05:45:52,05:45:52,9748,6,,,,2181.01,0
18200020,05:46:16,05:46:16,9750,7,,,,2448.48,0
18200020,05:46:44,05:46:44,10273,8,,,,2744.45,0
18200020,05:49:34,05:49:34,10505,9,,,,4496.52,0
18200020,05:50:00,05:50:00,9739,10,,,,4772.7,
18200020,05:50:24,05:50:24,10358,11,,,,5026.37,0
18200020,05:51:09,05:51:09,10359,12,,,,5660.09,0
18200020,05:51:26,05:51:26,10357,13,,,,5896.29,0
18200020,05:52:33,05:52:33,10512,14,,,,6351.62,0
18200020,05:53:42,05:53:42,7773,15,,,,6615.34,0
18200020,05:54:46,05:54:46,7774,16,,,,7173.87,0
18200020,05:55:42,05:55:42,7533,17,,,,7892.34,0
18200020,05:56:00,05:56:00,1665,18,,,,8134.1,
18200020,05:56:20,05:56:20,1666,19,,,,8338.54,0
18200020,05:57:10,05:57:10,1525,20,,,,8753.03,0
18200020,05:57:47,05:57:47,1667,21,,,,8997.52,0
18200020,05:58:13,05:58:13,1668,22,,,,9195.19,0
18200020,05:58:54,05:58:54,1669,23,,,,9492.71,0
18200020,05:59:40,05:59:40,1670,24,,,,9789.66,0
18200020,06:00:19,06:00:19,1671,25,,,,10065.36,0
18200020,06:00:39,06:00:39,1672,26,,,,10236.83,0
18200020,06:00:59,06:00:59,1673,27,,,,10456.53,0
18200020,06:01:24,06:01:24,1674,28,,,,10648.03,0
18200020,06:01:50,06:01:50,407,29,,,,10888.46,0
18200020,06:02:23,06:02:23,408,30,,,,11178.26,0
18200020,06:02:51,06:02:51,409,31,,,,11418.07,0
18200020,06:03:17,06:03:17,410,32,,,,11641.06,0
18200020,06:04:00,06:04:00,1493,33,,,,12106.51,
18200020,06:05:19,06:05:19,9479,34,,,,12772.97,0
18200020,06:10:00,06:10:00,622,35,,,,15278.47,
18200020,06:13:59,06:13:59,623,36,,,,18961.43,0
18200020,06:18:00,06:18:00,9922,37,,1,,22504.05,
18200030,05:43:00,05:43:00,10053,1,,,1,0,
18200030,05:44:00,05:44:00,381,2,,,,782.8,0
18200030,05:44:48,05:44:48,9107,3,,,,1385.3,0
18200030,05:45:07,05:45:07,9108,4,,,,1644.6,0
18200030,05:45:24,05:45:24,9109,5,,,,1818.72,0
18200030,05:45:52,05:45:52,9748,6,,,,2181.01,0
18200030,05:46:16,05:46:16,9750,7,,,,2448.48,0
18200030,05:46:44,05:46:44,10273,8,,,,2744.45,0
18200030,05:49:34,05:49:34,10505,9,,,,4496.52,0
18200030,05:50:00,05:50:00,9739,10,,,,4772.7,
18200030,05:50:24,05:50:24,10358,11,,,,5026.37,0
18200030,05:51:09,05:51:09,10359,12,,,,5660.09,0
18200030,05:51:26,05:51:26,10357,13,,,,5896.29,0
18200030,05:52:33,05:52:33,10512,14,,,,6351.62,0
18200030,05:53:42,05:53:42,7773,15,,,,6615.34,0
18200030,05:54:46,05:54:46,7774,16,,,,7173.87,0
18200030,05:55:42,05:55:42,7533,17,,,,7892.34,0
18200030,05:56:00,05:56:00,1665,18,,,,8134.1,
18200030,05:56:20,05:56:20,1666,19,,,,8338.54,0
18200030,05:57:10,05:57:10,1525,20,,,,8753.03,0
18200030,05:57:47,05:57:47,1667,21,,,,8997.52,0
18200030,05:58:13,05:58:13,1668,22,,,,9195.19,0
18200030,05:58:54,05:58:54,1669,23,,,,9492.71,0
18200030,05:59:40,05:59:40,1670,24,,,,9789.66,0
18200030,06:00:19,06:00:19,1671,25,,,,10065.36,0
18200030,06:00:39,06:00:39,1672,26,,,,10236.83,0
18200030,06:00:59,06:00:59,1673,27,,,,10456.53,0
18200030,06:01:24,06:01:24,1674,28,,,,10648.03,0
18200030,06:01:50,06:01:50,407,29,,,,10888.46,0
18200030,06:02:23,06:02:23,408,30,,,,11178.26,0
18200030,06:02:51,06:02:51,409,31,,,,11418.07,0
18200030,06:03:17,06:03:17,410,32,,,,11641.06,0
18200030,06:04:00,06:04:00,1493,33,,,,12106.51,
18200030,06:05:19,06:05:19,9479,34,,,,12772.97,0
18200030,06:10:00,06:10:00,622,35,,,,15278.47,
18200030,06:13:59,06:13:59,623,36,,,,18961.43,0
18200030,06:18:00,06:18:00,9922,37,,1,,22504.05,
18200040,05:43:00,05:43:00,10053,1,,,1,0,
18200040,05:44:00,05:44:00,381,2,,,,782.8,0
18200040,05:44:48,05:44:48,9107,3,,,,1385.3,0
18200040,05:45:07,05:45:07,9108,4,,,,1644.6,0
18200040,05:45:24,05:45:24,9109,5,,,,1818.72,0
18200040,05:45:52,05:45:52,9748,6,,,,2181.01,0
18200040,05:46:16,05:46:16,9750,7,,,,2448.48,0
18200040,05:46:44,05:46:44,10273,8,,,,2744.45,0
18200040,05:49:34,05:49:34,10505,9,,,,4496.52,0
18200040,05:50:00,05:50:00,9739,10,,,,4772.7,
18200040,05:50:24,05:50:24,10358,11,,,,5026.37,0
18200040,05:51:09,05:51:09,10359,12,,,,5660.09,0
18200040,05:51:26,05:51:26,10357,13,,,,5896.29,0
18200040,05:52:33,05:52:33,10512,14,,,,6351.62,0
18200040,05:53:42,05:53:42,7773,15,,,,6615.34,0
18200040,05:54:46,05:54:46,7774,16,,,,7173.87,0
18200040,05:55:42,05:55:42,7533,17,,,,7892.34,0
18200040,05:56:00,05:56:00,1665,18,,,,8134.1,
18200040,05:56:20,05:56:20,1666,19,,,,8338.54,0
18200040,05:57:10,05:57:10,1525,20,,,,8753.03,0
18200040,05:57:47,05:57:47,1667,21,,,,8997.52,0
18200040,05:58:13,05:58:13,1668,22,,,,9195.19,0
18200040,05:58:54,05:58:54,1669,23,,,,9492.71,0
18200040,05:59:40,05:59:40,1670,24,,,,9789.66,0
18200040,06:00:19,06:00:19,1671,25,,,,10065.36,0
18200040,06:00:39,06:00:39,1672,26,,,,10236.83,0
18200040,06:00:59,06:00:59,1673,27,,,,10456.53,0
18200040,06:01:24,06:01:24,1674,28,,,,10648.03,0
18200040,06:01:50,06:01:50,407,29,,,,10888.46,0
18200040,06:02:23,06:02:23,408,30,,,,11178.26,0
18200040,06:02:51,06:02:51,409,31,,,,11418.07,0
18200040,06:03:17,06:03:17,410,32,,,,11641.06,0
18200040,06:04:00,06:04:00,1493,33,,,,12106.51,
18200040,06:05:19,06:05:19,9479,34,,,,12772.97,0
18200040,06:10:00,06:10:00,622,35,,,,15278.47,
18200040,06:13:59,06:13:59,623,36,,,,18961.43,0
18200040,06:18:00,06:18:00,9922,37,,1,,22504.05,
18200050,05:43:00,05:43:00,10053,1,,,1,0,
18200050,05:44:00,05:44:00,381,2,,,,782.8,0
18200050,05:44:48,05:44:48,9107,3,,,,1385.3,0
18200050,05:45:07,05:45:07,9108,4,,,,1644.6,0
18200050,05:45:24,05:45:24,9109,5,,,,1818.72,0
18200050,05:45:52,05:45:52,9748,6,,,,2181.01,0
18200050,05:46:16,05:46:16,9750,7,,,,2448.48,0
18200050,05:46:44,05:46:44,10273,8,,,,2744.45,0
18200050,05:49:34,05:49:34,10505,9,,,,4496.52,0
18200050,05:50:00,05:50:00,9739,10,,,,4772.7,
18200050,05:50:24,05:50:24,10358,11,,,,5026.37,0
18200050,05:51:09,05:51:09,10359,12,,,,5660.09,0
18200050,05:51:26,05:51:26,10357,13,,,,5896.29,0
18200050,05:52:33,05:52:33,10512,14,,,,6351.62,0
18200050,05:53:42,05:53:42,7773,15,,,,6615.34,0
18200050,05:54:46,05:54:46,7774,16,,,,7173.87,0
18200050,05:55:42,05:55:42,7533,17,,,,7892.34,0
18200050,05:56:00,05:56:00,1665,18,,,,8134.1,
18200050,05:56:20,05:56:20,1666,19,,,,8338.54,0
18200050,05:57:10,05:57:10,1525,20,,,,8753.03,0
18200050,05:57:47,05:57:47,1667,21,,,,8997.52,0
18200050,05:58:13,05:58:13,1668,22,,,,9195.19,0
18200050,05:58:54,05:58:54,1669,23,,,,9492.71,0
18200050,05:59:40,05:59:40,1670,24,,,,9789.66,0
18200050,06:00:19,06:00:19,1671,25,,,,10065.36,0
18200050,06:00:39,06:00:39,1672,26,,,,10236.83,0
18200050,06:00:59,06:00:59,1673,27,,,,10456.53,0
18200050,06:01:24,06:01:24,1674,28,,,,10648.03,0
18200050,06:01:50,06:01:50,407,29,,,,10888.46,0
18200050,06:02:23,06:02:23,408,30,,,,11178.26,0
18200050,06:02:51,06:02:51,409,31,,,,11418.07,0
18200050,06:03:17,06:03:17,410,32,,,,11641.06,0
18200050,06:04:00,06:04:00,1493,33,,,,12106.51,
18200050,06:05:19,06:05:19,9479,34,,,,12772.97,0
18200050,06:10:00,06:10:00,622,35,,,,15278.47,
18200050,06:13:59,06:13:59,623,36,,,,18961.43,0
18200050,06:18:00,06:18:00,9922,37,,1,,22504.05,
18200060,05:43:00,05:43:00,10053,1,,,1,0,
18200060,05:44:00,05:44:00,381,2,,,,782.8,0
18200060,05:44:48,05:44:48,9107,3,,,,1385.3,0
18200060,05:45:07,05:45:07,9108,4,,,,1644.6,0
18200060,05:45:24,05:45:24,9109,5,,,,1818.72,0
18200060,05:45:52,05:45:52,9748,6,,,,2181.01,0
18200060,05:46:16,05:46:16,9750,7,,,,2448.48,0
18200060,05:46:44,05:46:44,10273,8,,,,2744.45,0
18200060,05:49:34,05:49:34,10505,9,,,,4496.52,0
18200060,05:50:00,05:50:00,9739,10,,,,4772.7,
18200060,05:50:24,05:50:24,10358,11,,,,5026.37,0
18200060,05:51:09,05:51:09,10359,12,,,,5660.09,0
18200060,05:51:26,05:51:26,10357,13,,,,5896.29,0
18200060,05:52:33,05:52:33,10512,14,,,,6351.62,0
18200060,05:53:42,05:53:42,7773,15,,,,6615.34,0
18200060,05:54:46,05:54:46,7774,16,,,,7173.87,0
18200060,05:55:42,05:55:42,7533,17,,,,7892.34,0
18200060,05:56:00,05:56:00,1665,18,,,,8134.1,
18200060,05:56:20,05:56:20,1666,19,,,,8338.54,0
18200060,05:57:10,05:57:10,1525,20,,,,8753.03,0
18200060,05:57:47,05:57:47,1667,21,,,,8997.52,0
18200060,05:58:13,05:58:13,1668,22,,,,9195.19,0
18200060,05:58:54,05:58:54,1669,23,,,,9492.71,0
18200060,05:59:40,05:59:40,1670,24,,,,9789.66,0
18200060,06:00:19,06:00:19,1671,25,,,,10065.36,0
18200060,06:00:39,06:00:39,1672,26,,,,10236.83,0
18200060,06:00:59,06:00:59,1673,27,,,,10456.53,0
18200060,06:01:24,06:01:24,1674,28,,,,10648.03,0
18200060,06:01:50,06:01:50,407,29,,,,10888.46,0
18200060,06:02:23,06:02:23,408,30,,,,11178.26,0
18200060,06:02:51,06:02:51,409,31,,,,11418.07,0
18200060,06:03:17,06:03:17,410,32,,,,11641.06,0
18200060,06:04:00,06:04:00,1493,33,,,,12106.51,
18200060,06:05:19,06:05:19,9479,34,,,,12772.97,0
18200060,06:10:00,06:10:00,622,35,,,,15278.47,
18200060,06:13:59,06:13:59,623,36,,,,18961.43,0
18200060,06:18:00,06:18:00,9922,37,,1,,22504.05,
19543020,07:36:00,07:36:00,10053,1,,,1,0,
19543020,07:37:18,07:37:18,381,2,,,,782.8,0
19543020,07:38:19,07:38:19,9107,3,,,,1385.3,0
19543020,07:38:44,07:38:44,9108,4,,,,1644.6,0
19543020,07:39:05,07:39:05,9109,5,,,,1818.72,0
19543020,07:39:42,07:39:42,9748,6,,,,2181.01,0
19543020,07:40:12,07:40:12,9750,7,,,,2448.48,0
19543020,07:40:48,07:40:48,10273,8,,,,2744.45,0
19543020,07:44:26,07:44:26,10505,9,,,,4496.52,0
19543020,07:45:00,07:45:00,9739,10,,,,4772.7,
19543020,07:45:32,07:45:32,10358,11,,,,5026.37,0
19543020,07:46:32,07:46:32,10359,12,,,,5660.09,0
19543020,07:46:55,07:46:55,10357,13,,,,5896.29,0
19543020,07:48:24,07:48:24,10512,14,,,,6351.62,0
19543020,07:49:57,07:49:57,7773,15,,,,6615.34,0
19543020,07:51:21,07:51:21,7774,16,,,,7173.87,0
19543020,07:52:36,07:52:36,7533,17,,,,7892.34,0
19543020,07:53:00,07:53:00,1665,18,,,,8134.1,
19543020,07:53:23,07:53:23,1666,19,,,,8338.54,0
19543020,07:54:18,07:54:18,1525,20,,,,8753.03,0
19543020,07:55:00,07:55:00,1667,21,,,,8997.52,0
19543020,07:55:30,07:55:30,1668,22,,,,9195.19,0
19543020,07:56:16,07:56:16,1669,23,,,,9492.71,0
19543020,07:57:07,07:57:07,1670,24,,,,9789.66,0
19543020,07:57:52,07:57:52,1671,25,,,,10065.36,0
19543020,07:58:14,07:58:14,1672,26,,,,10236.83,0
19543020,07:58:37,07:58:37,1673,27,,,,10456.53,0
19543020,07:59:05,07:59:05,1674,28,,,,10648.03,0
19543020,07:59:34,07:59:34,407,29,,,,10888.46,0
19543020,08:00:11,08:00:11,408,30,,,,11178.26,0
19543020,08:00:42,08:00:42,409,31,,,,11418.07,0
19543020,08:01:12,08:01:12,410,32,,,,11641.06,0
19543020,08:02:00,08:02:00,1493,33,,,,12106.51,
19543020,08:03:33,08:03:33,9479,34,,,,12772.97,0
19543020,08:09:00,08:09:00,622,35,,,,15278.47,
19543020,08:13:29,08:13:29,623,36,,,,18961.43,0
19543020,08:18:00,08:18:00,9922,37,,1,,22504.05,
19543030,07:36:00,07:36:00,10053,1,,,1,0,
19543030,07:37:18,07:37:18,381,2,,,,782.8,0
19543030,07:38:19,07:38:19,9107,3,,,,1385.3,0
19543030,07:38:44,07:38:44,9108,4,,,,1644.6,0
19543030,07:39:05,07:39:05,9109,5,,,,1818.72,0
19543030,07:39:42,07:39:42,9748,6,,,,2181.01,0
19543030,07:40:12,07:40:12,9750,7,,,,2448.48,0
19543030,07:40:48,07:40:48,10273,8,,,,2744.45,0
19543030,07:44:26,07:44:26,10505,9,,,,4496.52,0
19543030,07:45:00,07:45:00,9739,10,,,,4772.7,
19543030,07:45:32,07:45:32,10358,11,,,,5026.37,0
19543030,07:46:32,07:46:32,10359,12,,,,5660.09,0
19543030,07:46:55,07:46:55,10357,13,,,,5896.29,0
19543030,07:48:24,07:48:24,10512,14,,,,6351.62,0
19543030,07:49:57,07:49:57,7773,15,,,,6615.34,0
19543030,07:51:21,07:51:21,7774,16,,,,7173.87,0
19543030,07:52:36,07:52:36,7533,17,,,,7892.34,0
19543030,07:53:00,07:53:00,1665,18,,,,8134.1,
19543030,07:53:23,07:53:23,1666,19,,,,8338.54,0
19543030,07:54:18,07:54:18,1525,20,,,,8753.03,0
19543030,07:55:00,07:55:00,1667,21,,,,8997.52,0
19543030,07:55:30,07:55:30,1668,22,,,,9195.19,0
19543030,07:56:16,07:56:16,1669,23,,,,9492.71,0
19543030,07:57:07,07:57:07,1670,24,,,,9789.66,0
19543030,07:57:52,07:57:52,1671,25,,,,10065.36,0
19543030,07:58:14,07:58:14,1672,26,,,,10236.83,0
19543030,07:58:37,07:58:37,1673,27,,,,10456.53,0
19543030,07:59:05,07:59:05,1674,28,,,,10648.03,0
19543030,07:59:34,07:59:34,407,29,,,,10888.46,0
19543030,08:00:11,08:00:11,408,30,,,,11178.26,0
19543030,08:00:42,08:00:42,409,31,,,,11418.07,0
19543030,08:01:12,08:01:12,410,32,,,,11641.06,0
19543030,08:02:00,08:02:00,1493,33,,,,12106.51,
19543030,08:03:33,08:03:33,9479,34,,,,12772.97,0
19543030,08:09:00,08:09:00,622,35,,,,15278.47,
19543030,08:13:29,08:13:29,623,36,,,,18961.43,0
19543030,08:18:00,08:18:00,9922,37,,1,,22504.05,
19543040,07:36:00,07:36:00,10053,1,,,1,0,
19543040,07:37:18,07:37:18,381,2,,,,782.8,0
19543040,07:38:19,07:38:19,9107,3,,,,1385.3,0
19543040,07:38:44,07:38:44,9108,4,,,,1644.6,0
19543040,07:39:05,07:39:05,9109,5,,,,1818.72,0
19543040,07:39:42,07:39:42,9748,6,,,,2181.01,0
19543040,07:40:12,07:40:12,9750,7,,,,2448.48,0
19543040,07:40:48,07:40:48,10273,8,,,,2744.45,0
19543040,07:44:26,07:44:26,10505,9,,,,4496.52,0
19543040,07:45:00,07:45:00,9739,10,,,,4772.7,
19543040,07:45:32,07:45:32,10358,11,,,,5026.37,0
19543040,07:46:32,07:46:32,10359,12,,,,5660.09,0
19543040,07:46:55,07:46:55,10357,13,,,,5896.29,0
19543040,07:48:24,07:48:24,10512,14,,,,6351.62,0
19543040,07:49:57,07:49:57,7773,15,,,,6615.34,0
19543040,07:51:21,07:51:21,7774,16,,,,7173.87,0
19543040,07:52:36,07:52:36,7533,17,,,,7892.34,0
19543040,07:53:00,07:53:00,1665,18,,,,8134.1,
19543040,07:53:23,07:53:23,1666,19,,,,8338.54,0
19543040,07:54:18,07:54:18,1525,20,,,,8753.03,0
19543040,07:55:00,07:55:00,1667,21,,,,8997.52,0
19543040,07:55:30,07:55:30,1668,22,,,,9195.19,0
19543040,07:56:16,07:56:16,1669,23,,,,9492.71,0
19543040,07:57:07,07:57:07,1670,24,,,,9789.66,0
19543040,07:57:52,07:57:52,1671,25,,,,10065.36,0
19543040,07:58:14,07:58:14,1672,26,,,,10236.83,0
19543040,07:58:37,07:58:37,1673,27,,,,10456.53,0
19543040,07:59:05,07:59:05,1674,28,,,,10648.03,0
19543040,07:59:34,07:59:34,407,29,,,,10888.46,0
19543040,08:00:11,08:00:11,408,30,,,,11178.26,0
19543040,08:00:42,08:00:42,409,31,,,,11418.07,0
19543040,08:01:12,08:01:12,410,32,,,,11641.06,0
19543040,08:02:00,08:02:00,1493,33,,,,12106.51,
19543040,08:03:33,08:03:33,9479,34,,,,12772.97,0
19543040,08:09:00,08:09:00,622,35,,,,15278.47,
19543040,08:13:29,08:13:29,623,36,,,,18961.43,0
19543040,08:18:00,08:18:00,9922,37,,1,,22504.05,
19543050,07:36:00,07:36:00,10053,1,,,1,0,
19543050,07:37:18,07:37:18,381,2,,,,782.8,0
19543050,07:38:19,07:38:19,9107,3,,,,1385.3,0
19543050,07:38:44,07:38:44,9108,4,,,,1644.6,0
19543050,07:39:05,07:39:05,9109,5,,,,1818.72,0
19543050,07:39:42,07:39:42,9748,6,,,,2181.01,0
19543050,07:40:12,07:40:12,9750,7,,,,2448.48,0
19543050,07:40:48,07:40:48,10273,8,,,,2744.45,0
19543050,07:44:26,07:44:26,10505,9,,,,4496.52,0
19543050,07:45:00,07:45:00,9739,10,,,,4772.7,
19543050,07:45:32,07:45:32,10358,11,,,,5026.37,0
19543050,07:46:32,07:46:32,10359,12,,,,5660.09,0
19543050,07:46:55,07:46:55,10357,13,,,,5896.29,0
19543050,07:48:24,07:48:24,10512,14,,,,6351.62,0
19543050,07:49:57,07:49:57,7773,15,,,,6615.34,0
19543050,07:51:21,07:51:21,7774,16,,,,7173.87,0
19543050,07:52:36,07:52:36,7533,17,,,,7892.34,0
19543050,07:53:00,07:53:00,1665,18,,,,8134.1,
19543050,07:53:23,07:53:23,1666,19,,,,8338.54,0
19543050,07:54:18,07:54:18,1525,20,,,,8753.03,0
19543050,07:55:00,07:55:00,1667,21,,,,8997.52,0
19543050,07:55:30,07:55:30,1668,22,,,,9195.19,0
19543050,07:56:16,07:56:16,1669,23,,,,9492.71,0
19543050,07:57:07,07:57:07,1670,24,,,,9789.66,0
19543050,07:57:52,07:57:52,1671,25,,,,10065.36,0
19543050,07:58:14,07:58:14,1672,26,,,,10236.83,0
19543050,07:58:37,07:58:37,1673,27,,,,10456.53,0
19543050,07:59:05,07:59:05,1674,28,,,,10648.03,0
19543050,07:59:34,07:59:34,407,29,,,,10888.46,0
19543050,08:00:11,08:00:11,408,30,,,,11178.26,0
19543050,08:00:42,08:00:42,409,31,,,,11418.07,0
19543050,08:01:12,08:01:12,410,32,,,,11641.06,0
19543050,08:02:00,08:02:00,1493,33,,,,12106.51,
19543050,08:03:33,08:03:33,9479,34,,,,12772.97,0
19543050,08:09:00,08:09:00,622,35,,,,15278.47,
19543050,08:13:29,08:13:29,623,36,,,,18961.43,0
19543050,08:18:00,08:18:00,9922,37,,1,,22504.05,
19543060,07:36:00,07:36:00,10053,1,,,1,0,
19543060,07:37:18,07:37:18,381,2,,,,782.8,0
19543060,07:38:19,07:38:19,9107,3,,,,1385.3,0
19543060,07:38:44,07:38:44,9108,4,,,,1644.6,0
19543060,07:39:05,07:39:05,9109,5,,,,1818.72,0
19543060,07:39:42,07:39:42,9748,6,,,,2181.01,0
19543060,07:40:12,07:40:12,9750,7,,,,2448.48,0
19543060,07:40:48,07:40:48,10273,8,,,,2744.45,0
19543060,07:44:26,07:44:26,10505,9,,,,4496.52,0
19543060,07:45:00,07:45:00,9739,10,,,,4772.7,
19543060,07:45:32,07:45:32,10358,11,,,,5026.37,0
19543060,07:46:32,07:46:32,10359,12,,,,5660.09,0
19543060,07:46:55,07:46:55,10357,13,,,,5896.29,0
19543060,07:48:24,07:48:24,10512,14,,,,6351.62,0
19543060,07:49:57,07:49:57,7773,15,,,,6615.34,0
19543060,07:51:21,07:51:21,7774,16,,,,7173.87,0
19543060,07:52:36,07:52:36,7533,17,,,,7892.34,0
19543060,07:53:00,07:53:00,1665,18,,,,8134.1,
19543060,07:53:23,07:53:23,1666,19,,,,8338.54,0
19543060,07:54:18,07:54:18,1525,20,,,,8753.03,0
19543060,07:55:00,07:55:00,1667,21,,,,8997.52,0
19543060,07:55:30,07:55:30,1668,22,,,,9195.19,0
19543060,07:56:16,07:56:16,1669,23,,,,9492.71,0
19543060,07:57:07,07:57:07,1670,24,,,,9789.66,0
19543060,07:57:52,07:57:52,1671,25,,,,10065.36,0
19543060,07:58:14,07:58:14,1672,26,,,,10236.83,0
19543060,07:58:37,07:58:37,1673,27,,,,10456.53,0
19543060,07:59:05,07:59:05,1674,28,,,,10648.03,0
19543060,07:59:34,07:59:34,407,29,,,,10888.46,0
19543060,08:00:11,08:00:11,408,30,,,,11178.26,0
19543060,08:00:42,08:00:42,409,31,,,,11418.07,0
19543060,08:01:12,08:01:12,410,32,,,,11641.06,0
19543060,08:02:00,08:02:00,1493,33,,,,12106.51,
19543060,08:03:33,08:03:33,9479,34,,,,12772.97,0
19543060,08:09:00,08:09:00,622,35,,,,15278.47,
19543060,08:13:29,08:13:29,623,36,,,,18961.43,0
19543060,08:18:00,08:18:00,9922,37,,1,,22504.05,
21024020,06:11:00,06:11:00,10053,1,,,1,0,
21024020,06:12:09,06:12:09,381,2,,,,782.8,0
21024020,06:13:03,06:13:03,9107,3,,,,1385.3,0
21024020,06:13:25,06:13:25,9108,4,,,,1644.6,0
21024020,06:13:45,06:13:45,9109,5,,,,1818.72,0
21024020,06:14:17,06:14:17,9748,6,,,,2181.01,0
21024020,06:14:44,06:14:44,9750,7,,,,2448.48,0
21024020,06:15:16,06:15:16,10273,8,,,,2744.45,0
21024020,06:18:30,06:18:30,10505,9,,,,4496.52,0
21024020,06:19:00,06:19:00,9739,10,,,,4772.7,
21024020,06:19:28,06:19:28,10358,11,,,,5026.37,0
21024020,06:20:21,06:20:21,10359,12,,,,5660.09,0
21024020,06:20:40,06:20:40,10357,13,,,,5896.29,0
21024020,06:21:58,06:21:58,10512,14,,,,6351.62,0
21024020,06:23:19,06:23:19,7773,15,,,,6615.34,0
21024020,06:24:33,06:24:33,7774,16,,,,7173.87,0
21024020,06:25:39,06:25:39,7533,17,,,,7892.34,0
21024020,06:26:00,06:26:00,1665,18,,,,8134.1,
21024020,06:26:20,06:26:20,1666,19,,,,8338.54,0
21024020,06:27:10,06:27:10,1525,20,,,,8753.03,0
21024020,06:27:47,06:27:47,1667,21,,,,8997.52,0
21024020,06:28:13,06:28:13,1668,22,,,,9195.19,0
21024020,06:28:54,06:28:54,1669,23,,,,9492.71,0
21024020,06:29:40,06:29:40,1670,24,,,,9789.66,0
21024020,06:30:19,06:30:19,1671,25,,,,10065.36,0
21024020,06:30:39,06:30:39,1672,26,,,,10236.83,0
21024020,06:30:59,06:30:59,1673,27,,,,10456.53,0
21024020,06:31:24,06:31:24,1674,28,,,,10648.03,0
21024020,06:31:50,06:31:50,407,29,,,,10888.46,0
21024020,06:32:23,06:32:23,408,30,,,,11178.26,0
21024020,06:32:51,06:32:51,409,31,,,,11418.07,0
21024020,06:33:17,06:33:17,410,32,,,,11641.06,0
21024020,06:34:00,06:34:00,1493,33,,,,12106.51,
21024020,06:35:19,06:35:19,9479,34,,,,12772.97,0
21024020,06:40:00,06:40:00,622,35,,,,15278.47,
21024020,06:43:59,06:43:59,623,36,,,,18961.43,0
21024020,06:48:00,06:48:00,9922,37,,1,,22504.05,
21024030,06:11:00,06:11:00,10053,1,,,1,0,
21024030,06:12:09,06:12:09,381,2,,,,782.8,0
21024030,06:13:03,06:13:03,9107,3,,,,1385.3,0
21024030,06:13:25,06:13:25,9108,4,,,,1644.6,0
21024030,06:13:45,06:13:45,9109,5,,,,1818.72,0
21024030,06:14:17,06:14:17,9748,6,,,,2181.01,0
21024030,06:14:44,06:14:44,9750,7,,,,2448.48,0
21024030,06:15:16,06:15:16,10273,8,,,,2744.45,0
21024030,06:18:30,06:18:30,10505,9,,,,4496.52,0
21024030,06:19:00,06:19:00,9739,10,,,,4772.7,
21024030,06:19:28,06:19:28,10358,11,,,,5026.37,0
21024030,06:20:21,06:20:21,10359,12,,,,5660.09,0
21024030,06:20:40,06:20:40,10357,13,,,,5896.29,0
21024030,06:21:58,06:21:58,10512,14,,,,6351.62,0
21024030,06:23:19,06:23:19,7773,15,,,,6615.34,0
21024030,06:24:33,06:24:33,7774,16,,,,7173.87,0
21024030,06:25:39,06:25:39,7533,17,,,,7892.34,0
21024030,06:26:00,06:26:00,1665,18,,,,8134.1,
21024030,06:26:20,06:26:20,1666,19,,,,8338.54,0
21024030,06:27:10,06:27:10,1525,20,,,,8753.03,0
21024030,06:27:47,06:27:47,1667,21,,,,8997.52,0
21024030,06:28:13,06:28:13,1668,22,,,,9195.19,0
21024030,06:28:54,06:28:54,1669,23,,,,9492.71,0
21024030,06:29:40,06:29:40,1670,24,,,,9789.66,0
21024030,06:30:19,06:30:19,1671,25,,,,10065.36,0
21024030,06:30:39,06:30:39,1672,26,,,,10236.83,0
21024030,06:30:59,06:30:59,1673,27,,,,10456.53,0
21024030,06:31:24,06:31:24,1674,28,,,,10648.03,0
21024030,06:31:50,06:31:50,407,29,,,,10888.46,0
21024030,06:32:23,06:32:23,408,30,,,,11178.26,0
21024030,06:32:51,06:32:51,409,31,,,,11418.07,0
21024030,06:33:17,06:33:17,410,32,,,,11641.06,0
21024030,06:34:00,06:34:00,1493,33,,,,12106.51,
21024030,06:35:19,06:35:19,9479,34,,,,12772.97,0
21024030,06:40:00,06:40:00,622,35,,,,15278.47,
21024030,06:43:59,06:43:59,623,36,,,,18961.43,0
21024030,06:48:00,06:48:00,9922,37,,1,,22504.05,
21024040,06:11:00,06:11:00,10053,1,,,1,0,
21024040,06:12:09,06:12:09,381,2,,,,782.8,0
21024040,06:13:03,06:13:03,9107,3,,,,1385.3,0
21024040,06:13:25,06:13:25,9108,4,,,,1644.6,0
21024040,06:13:45,06:13:45,9109,5,,,,1818.72,0
21024040,06:14:17,06:14:17,9748,6,,,,2181.01,0
21024040,06:14:44,06:14:44,9750,7,,,,2448.48,0
21024040,06:15:16,06:15:16,10273,8,,,,2744.45,0
21024040,06:18:30,06:18:30,10505,9,,,,4496.52,0
21024040,06:19:00,06:19:00,9739,10,,,,4772.7,
21024040,06:19:28,06:19:28,10358,11,,,,5026.37,0
21024040,06:20:21,06:20:21,10359,12,,,,5660.09,0
21024040,06:20:40,06:20:40,10357,13,,,,5896.29,0
21024040,06:21:58,06:21:58,10512,14,,,,6351.62,0
21024040,06:23:19,06:23:19,7773,15,,,,6615.34,0
21024040,06:24:33,06:24:33,7774,16,,,,7173.87,0
21024040,06:25:39,06:25:39,7533,17,,,,7892.34,0
21024040,06:26:00,06:26:00,1665,18,,,,8134.1,
21024040,06:26:20,06:26:20,1666,19,,,,8338.54,0
21024040,06:27:10,06:27:10,1525,20,,,,8753.03,0
21024040,06:27:47,06:27:47,1667,21,,,,8997.52,0
21024040,06:28:13,06:28:13,1668,22,,,,9195.19,0
21024040,06:28:54,06:28:54,1669,23,,,,9492.71,0
21024040,06:29:40,06:29:40,1670,24,,,,9789.66,0
21024040,06:30:19,06:30:19,1671,25,,,,10065.36,0
21024040,06:30:39,06:30:39,1672,26,,,,10236.83,0
21024040,06:30:59,06:30:59,1673,27,,,,10456.53,0
21024040,06:31:24,06:31:24,1674,28,,,,10648.03,0
21024040,06:31:50,06:31:50,407,29,,,,10888.46,0
21024040,06:32:23,06:32:23,408,30,,,,11178.26,0
21024040,06:32:51,06:32:51,409,31,,,,11418.07,0
21024040,06:33:17,06:33:17,410,32,,,,11641.06,0
21024040,06:34:00,06:34:00,1493,33,,,,12106.51,
21024040,06:35:19,06:35:19,9479,34,,,,12772.97,0
21024040,06:40:00,06:40:00,622,35,,,,15278.47,
21024040,06:43:59,06:43:59,623,36,,,,18961.43,0
21024040,06:48:00,06:48:00,9922,37,,1,,22504.05,
21024050,06:11:00,06:11:00,10053,1,,,1,0,
21024050,06:12:09,06:12:09,381,2,,,,782.8,0
21024050,06:13:03,06:13:03,9107,3,,,,1385.3,0
21024050,06:13:25,06:13:25,9108,4,,,,1644.6,0
21024050,06:13:45,06:13:45,9109,5,,,,1818.72,0
21024050,06:14:17,06:14:17,9748,6,,,,2181.01,0
21024050,06:14:44,06:14:44,9750,7,,,,2448.48,0
21024050,06:15:16,06:15:16,10273,8,,,,2744.45,0
21024050,06:18:30,06:18:30,10505,9,,,,4496.52,0
21024050,06:19:00,06:19:00,9739,10,,,,4772.7,
21024050,06:19:28,06:19:28,10358,11,,,,5026.37,0
21024050,06:20:21,06:20:21,10359,12,,,,5660.09,0
21024050,06:20:40,06:20:40,10357,13,,,,5896.29,0
21024050,06:21:58,06:21:58,10512,14,,,,6351.62,0
21024050,06:23:19,06:23:19,7773,15,,,,6615.34,0
21024050,06:24:33,06:24:33,7774,16,,,,7173.87,0
21024050,06:25:39,06:25:39,7533,17,,,,7892.34,0
21024050,06:26:00,06:26:00,1665,18,,,,8134.1,
21024050,06:26:20,06:26:20,1666,19,,,,8338.54,0
21024050,06:27:10,06:27:10,1525,20,,,,8753.03,0
21024050,06:27:47,06:27:47,1667,21,,,,8997.52,0
21024050,06:28:13,06:28:13,1668,22,,,,9195.19,0
21024050,06:28:54,06:28:54,1669,23,,,,9492.71,0
21024050,06:29:40,06:29:40,1670,24,,,,9789.66,0
21024050,06:30:19,06:30:19,1671,25,,,,10065.36,0
21024050,06:30:39,06:30:39,1672,26,,,,10236.83,0
21024050,06:30:59,06:30:59,1673,27,,,,10456.53,0
21024050,06:31:24,06:31:24,1674,28,,,,10648.03,0
21024050,06:31:50,06:31:50,407,29,,,,10888.46,0
21024050,06:32:23,06:32:23,408,30,,,,11178.26,0
21024050,06:32:51,06:32:51,409,31,,,,11418.07,0
21024050,06:33:17,06:33:17,410,32,,,,11641.06,0
21024050,06:34:00,06:34:00,1493,33,,,,12106.51,
21024050,06:35:19,06:35:19,9479,34,,,,12772.97,0
21024050,06:40:00,06:40:00,622,35,,,,15278.47,
21024050,06:43:59,06:43:59,623,36,,,,18961.43,0
21024050,06:48:00,06:48:00,9922,37,,1,,22504.05,
21024060,06:11:00,06:11:00,10053,1,,,1,0,
21024060,06:12:09,06:12:09,381,2,,,,782.8,0
21024060,06:13:03,06:13:03,9107,3,,,,1385.3,0
21024060,06:13:25,06:13:25,9108,4,,,,1644.6,0
21024060,06:13:45,06:13:45,9109,5,,,,1818.72,0
21024060,06:14:17,06:14:17,9748,6,,,,2181.01,0
21024060,06:14:44,06:14:44,9750,7,,,,2448.48,0
21024060,06:15:16,06:15:16,10273,8,,,,2744.45,0
21024060,06:18:30,06:18:30,10505,9,,,,4496.52,0
21024060,06:19:00,06:19:00,9739,10,,,,4772.7,
21024060,06:19:28,06:19:28,10358,11,,,,5026.37,0
21024060,06:20:21,06:20:21,10359,12,,,,5660.09,0
21024060,06:20:40,06:20:40,10357,13,,,,5896.29,0
21024060,06:21:58,06:21:58,10512,14,,,,6351.62,0
21024060,06:23:19,06:23:19,7773,15,,,,6615.34,0
21024060,06:24:33,06:24:33,7774,16,,,,7173.87,0
21024060,06:25:39,06:25:39,7533,17,,,,7892.34,0
21024060,06:26:00,06:26:00,1665,18,,,,8134.1,
21024060,06:26:20,06:26:20,1666,19,,,,8338.54,0
21024060,06:27:10,06:27:10,1525,20,,,,8753.03,0
21024060,06:27:47,06:27:47,1667,21,,,,8997.52,0
21024060,06:28:13,06:28:13,1668,22,,,,9195.19,0
21024060,06:28:54,06:28:54,1669,23,,,,9492.71,0
21024060,06:29:40,06:29:40,1670,24,,,,9789.66,0
21024060,06:30:19,06:30:19,1671,25,,,,10065.36,0
21024060,06:30:39,06:30:39,1672,26,,,,10236.83,0
21024060,06:30:59,06:30:59,1673,27,,,,10456.53,0
21024060,06:31:24,06:31:24,1674,28,,,,10648.03,0
21024060,06:31:50,06:31:50,407,29,,,,10888.46,0
21024060,06:32:23,06:32:23,408,30,,,,11178.26,0
21024060,06:32:51,06:32:51,409,31,,,,11418.07,0
21024060,06:33:17,06:33:17,410,32,,,,11641.06,0
21024060,06:34:00,06:34:00,1493,33,,,,12106.51,
21024060,06:35:19,06:35:19,9479,34,,,,12772.97,0
21024060,06:40:00,06:40:00,622,35,,,,15278.47,
21024060,06:43:59,06:43:59,623,36,,,,18961.43,0
21024060,06:48:00,06:48:00,9922,37,,1,,22504.05,
21896020,06:36:00,06:36:00,10053,1,,,1,0,
21896020,06:37:18,06:37:18,381,2,,,,782.8,0
21896020,06:38:19,06:38:19,9107,3,,,,1385.3,0
21896020,06:38:44,06:38:44,9108,4,,,,1644.6,0
21896020,06:39:05,06:39:05,9109,5,,,,1818.72,0
21896020,06:39:42,06:39:42,9748,6,,,,2181.01,0
21896020,06:40:12,06:40:12,9750,7,,,,2448.48,0
21896020,06:40:48,06:40:48,10273,8,,,,2744.45,0
21896020,06:44:26,06:44:26,10505,9,,,,4496.52,0
21896020,06:45:00,06:45:00,9739,10,,,,4772.7,
21896020,06:45:32,06:45:32,10358,11,,,,5026.37,0
21896020,06:46:32,06:46:32,10359,12,,,,5660.09,0
21896020,06:46:55,06:46:55,10357,13,,,,5896.29,0
21896020,06:48:24,06:48:24,10512,14,,,,6351.62,0
21896020,06:49:57,06:49:57,7773,15,,,,6615.34,0
21896020,06:51:21,06:51:21,7774,16,,,,7173.87,0
21896020,06:52:36,06:52:36,7533,17,,,,7892.34,0
21896020,06:53:00,06:53:00,1665,18,,,,8134.1,
21896020,06:53:23,06:53:23,1666,19,,,,8338.54,0
21896020,06:54:18,06:54:18,1525,20,,,,8753.03,0
21896020,06:55:00,06:55:00,1667,21,,,,8997.52,0
21896020,06:55:30,06:55:30,1668,22,,,,9195.19,0
21896020,06:56:16,06:56:16,1669,23,,,,9492.71,0
21896020,06:57:07,06:57:07,1670,24,,,,9789.66,0
21896020,06:57:52,06:57:52,1671,25,,,,10065.36,0
21896020,06:58:14,06:58:14,1672,26,,,,10236.83,0
21896020,06:58:37,06:58:37,1673,27,,,,10456.53,0
21896020,06:59:05,06:59:05,1674,28,,,,10648.03,0
21896020,06:59:34,06:59:34,407,29,,,,10888.46,0
21896020,07:00:11,07:00:11,408,30,,,,11178.26,0
21896020,07:00:42,07:00:42,409,31,,,,11418.07,0
21896020,07:01:12,07:01:12,410,32,,,,11641.06,0
21896020,07:02:00,07:02:00,1493,33,,,,12106.51,
21896020,07:03:33,07:03:33,9479,34,,,,12772.97,0
21896020,07:09:00,07:09:00,622,35,,,,15278.47,
21896020,07:13:29,07:13:29,623,36,,,,18961.43,0
21896020,07:18:00,07:18:00,9922,37,,1,,22504.05,
21896030,06:36:00,06:36:00,10053,1,,,1,0,
21896030,06:37:18,06:37:18,381,2,,,,782.8,0
21896030,06:38:19,06:38:19,9107,3,,,,1385.3,0
21896030,06:38:44,06:38:44,9108,4,,,,1644.6,0
21896030,06:39:05,06:39:05,9109,5,,,,1818.72,0
21896030,06:39:42,06:39:42,9748,6,,,,2181.01,0
21896030,06:40:12,06:40:12,9750,7,,,,2448.48,0
21896030,06:40:48,06:40:48,10273,8,,,,2744.45,0
21896030,06:44:26,06:44:26,10505,9,,,,4496.52,0
21896030,06:45:00,06:45:00,9739,10,,,,4772.7,
21896030,06:45:32,06:45:32,10358,11,,,,5026.37,0
21896030,06:46:32,06:46:32,10359,12,,,,5660.09,0
21896030,06:46:55,06:46:55,10357,13,,,,5896.29,0
21896030,06:48:24,06:48:24,10512,14,,,,6351.62,0
21896030,06:49:57,06:49:57,7773,15,,,,6615.34,0
21896030,06:51:21,06:51:21,7774,16,,,,7173.87,0
21896030,06:52:36,06:52:36,7533,17,,,,7892.34,0
21896030,06:53:00,06:53:00,1665,18,,,,8134.1,
21896030,06:53:23,06:53:23,1666,19,,,,8338.54,0
21896030,06:54:18,06:54:18,1525,20,,,,8753.03,0
21896030,06:55:00,06:55:00,1667,21,,,,8997.52,0
21896030,06:55:30,06:55:30,1668,22,,,,9195.19,0
21896030,06:56:16,06:56:16,1669,23,,,,9492.71,0
21896030,06:57:07,06:57:07,1670,24,,,,9789.66,0
21896030,06:57:52,06:57:52,1671,25,,,,10065.36,0
21896030,06:58:14,06:58:14,1672,26,,,,10236.83,0
21896030,06:58:37,06:58:37,1673,27,,,,10456.53,0
21896030,06:59:05,06:59:05,1674,28,,,,10648.03,0
21896030,06:59:34,06:59:34,407,29,,,,10888.46,0
21896030,07:00:11,07:00:11,408,30,,,,11178.26,0
21896030,07:00:42,07:00:42,409,31,,,,11418.07,0
21896030,07:01:12,07:01:12,410,32,,,,11641.06,0
21896030,07:02:00,07:02:00,1493,33,,,,12106.51,
21896030,07:03:33,07:03:33,9479,34,,,,12772.97,0
21896030,07:09:00,07:09:00,622,35,,,,15278.47,
21896030,07:13:29,07:13:29,623,36,,,,18961.43,0
21896030,07:18:00,07:18:00,9922,37,,1,,22504.05,
21896040,06:36:00,06:36:00,10053,1,,,1,0,
21896040,06:37:18,06:37:18,381,2,,,,782.8,0
21896040,06:38:19,06:38:19,9107,3,,,,1385.3,0
21896040,06:38:44,06:38:44,9108,4,,,,1644.6,0
21896040,06:39:05,06:39:05,9109,5,,,,1818.72,0
21896040,06:39:42,06:39:42,9748,6,,,,2181.01,0
21896040,06:40:12,06:40:12,9750,7,,,,2448.48,0
21896040,06:40:48,06:40:48,10273,8,,,,2744.45,0
21896040,06:44:26,06:44:26,10505,9,,,,4496.52,0
21896040,06:45:00,06:45:00,9739,10,,,,4772.7,
21896040,06:45:32,06:45:32,10358,11,,,,5026.37,0
21896040,06:46:32,06:46:32,10359,12,,,,5660.09,0
21896040,06:46:55,06:46:55,10357,13,,,,5896.29,0
21896040,06:48:24,06:48:24,10512,14,,,,6351.62,0
21896040,06:49:57,06:49:57,7773,15,,,,6615.34,0
21896040,06:51:21,06:51:21,7774,16,,,,7173.87,0
21896040,06:52:36,06:52:36,7533,17,,,,7892.34,0
21896040,06:53:00,06:53:00,1665,18,,,,8134.1,
21896040,06:53:23,06:53:23,1666,19,,,,8338.54,0
21896040,06:54:18,06:54:18,1525,20,,,,8753.03,0
21896040,06:55:00,06:55:00,1667,21,,,,8997.52,0
21896040,06:55:30,06:55:30,1668,22,,,,9195.19,0
21896040,06:56:16,06:56:16,1669,23,,,,9492.71,0
21896040,06:57:07,06:57:07,1670,24,,,,9789.66,0
21896040,06:57:52,06:57:52,1671,25,,,,10065.36,0
21896040,06:58:14,06:58:14,1672,26,,,,10236.83,0
21896040,06:58:37,06:58:37,1673,27,,,,10456.53,0
21896040,06:59:05,06:59:05,1674,28,,,,10648.03,0
21896040,06:59:34,06:59:34,407,29,,,,10888.46,0
21896040,07:00:11,07:00:11,408,30,,,,11178.26,0
21896040,07:00:42,07:00:42,409,31,,,,11418.07,0
21896040,07:01:12,07:01:12,410,32,,,,11641.06,0
21896040,07:02:00,07:02:00,1493,33,,,,12106.51,
21896040,07:03:33,07:03:33,9479,34,,,,12772.97,0
21896040,07:09:00,07:09:00,622,35,,,,15278.47,
21896040,07:13:29,07:13:29,623,36,,,,18961.43,0
21896040,07:18:00,07:18:00,9922,37,,1,,22504.05,
21896050,06:36:00,06:36:00,10053,1,,,1,0,
21896050,06:37:18,06:37:18,381,2,,,,782.8,0
21896050,06:38:19,06:38:19,9107,3,,,,1385.3,0
21896050,06:38:44,06:38:44,9108,4,,,,1644.6,0
21896050,06:39:05,06:39:05,9109,5,,,,1818.72,0
21896050,06:39:42,06:39:42,9748,6,,,,2181.01,0
21896050,06:40:12,06:40:12,9750,7,,,,2448.48,0
21896050,06:40:48,06:40:48,10273,8,,,,2744.45,0
21896050,06:44:26,06:44:26,10505,9,,,,4496.52,0
21896050,06:45:00,06:45:00,9739,10,,,,4772.7,
21896050,06:45:32,06:45:32,10358,11,,,,5026.37,0
21896050,06:46:32,06:46:32,10359,12,,,,5660.09,0
21896050,06:46:55,06:46:55,10357,13,,,,5896.29,0
21896050,06:48:24,06:48:24,10512,14,,,,6351.62,0
21896050,06:49:57,06:49:57,7773,15,,,,6615.34,0
21896050,06:51:21,06:51:21,7774,16,,,,7173.87,0
21896050,06:52:36,06:52:36,7533,17,,,,7892.34,0
21896050,06:53:00,06:53:00,1665,18,,,,8134.1,
21896050,06:53:23,06:53:23,1666,19,,,,8338.54,0
21896050,06:54:18,06:54:18,1525,20,,,,8753.03,0
21896050,06:55:00,06:55:00,1667,21,,,,8997.52,0
21896050,06:55:30,06:55:30,1668,22,,,,9195.19,0
21896050,06:56:16,06:56:16,1669,23,,,,9492.71,0
21896050,06:57:07,06:57:07,1670,24,,,,9789.66,0
21896050,06:57:52,06:57:52,1671,25,,,,10065.36,0
21896050,06:58:14,06:58:14,1672,26,,,,10236.83,0
21896050,06:58:37,06:58:37,1673,27,,,,10456.53,0
21896050,06:59:05,06:59:05,1674,28,,,,10648.03,0
21896050,06:59:34,06:59:34,407,29,,,,10888.46,0
21896050,07:00:11,07:00:11,408,30,,,,11178.26,0
21896050,07:00:42,07:00:42,409,31,,,,11418.07,0
21896050,07:01:12,07:01:12,410,32,,,,11641.06,0
21896050,07:02:00,07:02:00,1493,33,,,,12106.51,
21896050,07:03:33,07:03:33,9479,34,,,,12772.97,0
21896050,07:09:00,07:09:00,622,35,,,,15278.47,
21896050,07:13:29,07:13:29,623,36,,,,18961.43,0
21896050,07:18:00,07:18:00,9922,37,,1,,22504.05,
21896060,06:36:00,06:36:00,10053,1,,,1,0,
21896060,06:37:18,06:37:18,381,2,,,,782.8,0
21896060,06:38:19,06:38:19,9107,3,,,,1385.3,0
21896060,06:38:44,06:38:44,9108,4,,,,1644.6,0
21896060,06:39:05,06:39:05,9109,5,,,,1818.72,0
21896060,06:39:42,06:39:42,9748,6,,,,2181.01,0
21896060,06:40:12,06:40:12,9750,7,,,,2448.48,0
21896060,06:40:48,06:40:48,10273,8,,,,2744.45,0
21896060,06:44:26,06:44:26,10505,9,,,,4496.52,0
21896060,06:45:00,06:45:00,9739,10,,,,4772.7,
21896060,06:45:32,06:45:32,10358,11,,,,5026.37,0
21896060,06:46:32,06:46:32,10359,12,,,,5660.09,0
21896060,06:46:55,06:46:55,10357,13,,,,5896.29,0
21896060,06:48:24,06:48:24,10512,14,,,,6351.62,0
21896060,06:49:57,06:49:57,7773,15,,,,6615.34,0
21896060,06:51:21,06:51:21,7774,16,,,,7173.87,0
21896060,06:52:36,06:52:36,7533,17,,,,7892.34,0
21896060,06:53:00,06:53:00,1665,18,,,,8134.1,
21896060,06:53:23,06:53:23,1666,19,,,,8338.54,0
21896060,06:54:18,06:54:18,1525,20,,,,8753.03,0
21896060,06:55:00,06:55:00,1667,21,,,,8997.52,0
21896060,06:55:30,06:55:30,1668,22,,,,9195.19,0
21896060,06:56:16,06:56:16,1669,23,,,,9492.71,0
21896060,06:57:07,06:57:07,1670,24,,,,9789.66,0
21896060,06:57:52,06:57:52,1671,25,,,,10065.36,0
21896060,06:58:14,06:58:14,1672,26,,,,10236.83,0
21896060,06:58:37,06:58:37,1673,27,,,,10456.53,0
21896060,06:59:05,06:59:05,1674,28,,,,10648.03,0
21896060,06:59:34,06:59:34,407,29,,,,10888.46,0
21896060,07:00:11,07:00:11,408,30,,,,11178.26,0
21896060,07:00:42,07:00:42,409,31,,,,11418.07,0
21896060,07:01:12,07:01:12,410,32,,,,11641.06,0
21896060,07:02:00,07:02:00,1493,33,,,,12106.51,
21896060,07:03:33,07:03:33,9479,34,,,,12772.97,0
21896060,07:09:00,07:09:00,622,35,,,,15278.47,
21896060,07:13:29,07:13:29,623,36,,,,18961.43,0
21896060,07:18:00,07:18:00,9922,37,,1,,22504.05,
23977090,14:17:00,14:17:00,10053,1,,,1,0,
23977090,14:18:00,14:18:00,381,2,,,,782.8,0
23977090,14:18:48,14:18:48,9107,3,,,,1385.3,0
23977090,14:19:07,14:19:07,9108,4,,,,1644.6,0
23977090,14:19:24,14:19:24,9109,5,,,,1818.72,0
23977090,14:19:52,14:19:52,9748,6,,,,2181.01,0
23977090,14:20:16,14:20:16,9750,7,,,,2448.48,0
23977090,14:20:44,14:20:44,10273,8,,,,2744.45,0
23977090,14:23:34,14:23:34,10505,9,,,,4496.52,0
23977090,14:24:00,14:24:00,9739,10,,,,4772.7,
23977090,14:24:24,14:24:24,10358,11,,,,5026.37,0
23977090,14:25:09,14:25:09,10359,12,,,,5660.09,0
23977090,14:25:26,14:25:26,10357,13,,,,5896.29,0
23977090,14:26:33,14:26:33,10512,14,,,,6351.62,0
23977090,14:27:42,14:27:42,7773,15,,,,6615.34,0
23977090,14:28:46,14:28:46,7774,16,,,,7173.87,0
23977090,14:29:42,14:29:42,7533,17,,,,7892.34,0
23977090,14:30:00,14:30:00,1665,18,,,,8134.1,
23977090,14:30:20,14:30:20,1666,19,,,,8338.54,0
23977090,14:31:10,14:31:10,1525,20,,,,8753.03,0
23977090,14:31:47,14:31:47,1667,21,,,,8997.52,0
23977090,14:32:13,14:32:13,1668,22,,,,9195.19,0
23977090,14:32:54,14:32:54,1669,23,,,,9492.71,0
23977090,14:33:40,14:33:40,1670,24,,,,9789.66,0
23977090,14:34:19,14:34:19,1671,25,,,,10065.36,0
23977090,14:34:39,14:34:39,1672,26,,,,10236.83,0
23977090,14:34:59,14:34:59,1673,27,,,,10456.53,0
23977090,14:35:24,14:35:24,1674,28,,,,10648.03,0
23977090,14:35:50,14:35:50,407,29,,,,10888.46,0
23977090,14:36:23,14:36:23,408,30,,,,11178.26,0
23977090,14:36:51,14:36:51,409,31,,,,11418.07,0
23977090,14:37:17,14:37:17,410,32,,,,11641.06,0
23977090,14:38:00,14:38:00,1493,33,,,,12106.51,
23977090,14:39:19,14:39:19,9479,34,,,,12772.97,0
23977090,14:44:00,14:44:00,622,35,,,,15278.47,
23977090,14:47:59,14:47:59,623,36,,,,18961.43,0
23977090,14:52:00,14:52:00,9922,37,,1,,22504.05,
3184090,06:11:00,06:11:00,10053,1,,,1,0,
3184090,06:12:09,06:12:09,381,2,,,,782.8,0
3184090,06:13:03,06:13:03,9107,3,,,,1385.3,0
3184090,06:13:25,06:13:25,9108,4,,,,1644.6,0
3184090,06:13:45,06:13:45,9109,5,,,,1818.72,0
3184090,06:14:17,06:14:17,9748,6,,,,2181.01,0
3184090,06:14:44,06:14:44,9750,7,,,,2448.48,0
3184090,06:15:16,06:15:16,10273,8,,,,2744.45,0
3184090,06:18:30,06:18:30,10505,9,,,,4496.52,0
3184090,06:19:00,06:19:00,9739,10,,,,4772.7,
3184090,06:19:28,06:19:28,10358,11,,,,5026.37,0
3184090,06:20:21,06:20:21,10359,12,,,,5660.09,0
3184090,06:20:40,06:20:40,10357,13,,,,5896.29,0
3184090,06:21:58,06:21:58,10512,14,,,,6351.62,0
3184090,06:23:19,06:23:19,7773,15,,,,6615.34,0
3184090,06:24:33,06:24:33,7774,16,,,,7173.87,0
3184090,06:25:39,06:25:39,7533,17,,,,7892.34,0
3184090,06:26:00,06:26:00,1665,18,,,,8134.1,
3184090,06:26:20,06:26:20,1666,19,,,,8338.54,0
3184090,06:27:10,06:27:10,1525,20,,,,8753.03,0
3184090,06:27:47,06:27:47,1667,21,,,,8997.52,0
3184090,06:28:13,06:28:13,1668,22,,,,9195.19,0
3184090,06:28:54,06:28:54,1669,23,,,,9492.71,0
3184090,06:29:40,06:29:40,1670,24,,,,9789.66,0
3184090,06:30:19,06:30:19,1671,25,,,,10065.36,0
3184090,06:30:39,06:30:39,1672,26,,,,10236.83,0
3184090,06:30:59,06:30:59,1673,27,,,,10456.53,0
3184090,06:31:24,06:31:24,1674,28,,,,10648.03,0
3184090,06:31:50,06:31:50,407,29,,,,10888.46,0
3184090,06:32:23,06:32:23,408,30,,,,11178.26,0
3184090,06:32:51,06:32:51,409,31,,,,11418.07,0
3184090,06:33:17,06:33:17,410,32,,,,11641.06,0
3184090,06:34:00,06:34:00,1493,33,,,,12106.51,
3184090,06:35:19,06:35:19,9479,34,,,,12772.97,0
3184090,06:40:00,06:40:00,622,35,,,,15278.47,
3184090,06:43:59,06:43:59,623,36,,,,18961.43,0
3184090,06:48:00,06:48:00,9922,37,,1,,22504.05,
410090,05:43:00,05:43:00,10053,1,,,1,0,
410090,05:44:00,05:44:00,381,2,,,,782.8,0
410090,05:44:48,05:44:48,9107,3,,,,1385.3,0
410090,05:45:07,05:45:07,9108,4,,,,1644.6,0
410090,05:45:24,05:45:24,9109,5,,,,1818.72,0
410090,05:45:52,05:45:52,9748,6,,,,2181.01,0
410090,05:46:16,05:46:16,9750,7,,,,2448.48,0
410090,05:46:44,05:46:44,10273,8,,,,2744.45,0
410090,05:49:34,05:49:34,10505,9,,,,4496.52,0
410090,05:50:00,05:50:00,9739,10,,,,4772.7,
410090,05:50:24,05:50:24,10358,11,,,,5026.37,0
410090,05:51:09,05:51:09,10359,12,,,,5660.09,0
410090,05:51:26,05:51:26,10357,13,,,,5896.29,0
410090,05:52:33,05:52:33,10512,14,,,,6351.62,0
410090,05:53:42,05:53:42,7773,15,,,,6615.34,0
410090,05:54:46,05:54:46,7774,16,,,,7173.87,0
410090,05:55:42,05:55:42,7533,17,,,,7892.34,0
410090,05:56:00,05:56:00,1665,18,,,,8134.1,
410090,05:56:20,05:56:20,1666,19,,,,8338.54,0
410090,05:57:10,05:57:10,1525,20,,,,8753.03,0
410090,05:57:47,05:57:47,1667,21,,,,8997.52,0
410090,05:58:13,05:58:13,1668,22,,,,9195.19,0
410090,05:58:54,05:58:54,1669,23,,,,9492.71,0
410090,05:59:40,05:59:40,1670,24,,,,9789.66,0
410090,06:00:19,06:00:19,1671,25,,,,10065.36,0
410090,06:00:39,06:00:39,1672,26,,,,10236.83,0
410090,06:00:59,06:00:59,1673,27,,,,10456.53,0
410090,06:01:24,06:01:24,1674,28,,,,10648.03,0
410090,06:01:50,06:01:50,407,29,,,,10888.46,0
410090,06:02:23,06:02:23,408,30,,,,11178.26,0
410090,06:02:51,06:02:51,409,31,,,,11418.07,0
410090,06:03:17,06:03:17,410,32,,,,11641.06,0
410090,06:04:00,06:04:00,1493,33,,,,12106.51,
410090,06:05:19,06:05:19,9479,34,,,,12772.97,0
410090,06:10:00,06:10:00,622,35,,,,15278.47,
410090,06:13:59,06:13:59,623,36,,,,18961.43,0
410090,06:18:00,06:18:00,9922,37,,1,,22504.05,
4760090,07:36:00,07:36:00,10053,1,,,1,0,
4760090,07:37:18,07:37:18,381,2,,,,782.8,0
4760090,07:38:19,07:38:19,9107,3,,,,1385.3,0
4760090,07:38:44,07:38:44,9108,4,,,,1644.6,0
4760090,07:39:05,07:39:05,9109,5,,,,1818.72,0
4760090,07:39:42,07:39:42,9748,6,,,,2181.01,0
4760090,07:40:12,07:40:12,9750,7,,,,2448.48,0
4760090,07:40:48,07:40:48,10273,8,,,,2744.45,0
4760090,07:44:26,07:44:26,10505,9,,,,4496.52,0
4760090,07:45:00,07:45:00,9739,10,,,,4772.7,
4760090,07:45:32,07:45:32,10358,11,,,,5026.37,0
4760090,07:46:32,07:46:32,10359,12,,,,5660.09,0
4760090,07:46:55,07:46:55,10357,13,,,,5896.29,0
4760090,07:48:24,07:48:24,10512,14,,,,6351.62,0
4760090,07:49:57,07:49:57,7773,15,,,,6615.34,0
4760090,07:51:21,07:51:21,7774,16,,,,7173.87,0
4760090,07:52:36,07:52:36,7533,17,,,,7892.34,0
4760090,07:53:00,07:53:00,1665,18,,,,8134.1,
4760090,07:53:23,07:53:23,1666,19,,,,8338.54,0
4760090,07:54:18,07:54:18,1525,20,,,,8753.03,0
4760090,07:55:00,07:55:00,1667,21,,,,8997.52,0
4760090,07:55:30,07:55:30,1668,22,,,,9195.19,0
4760090,07:56:16,07:56:16,1669,23,,,,9492.71,0
4760090,07:57:07,07:57:07,1670,24,,,,9789.66,0
4760090,07:57:52,07:57:52,1671,25,,,,10065.36,0
4760090,07:58:14,07:58:14,1672,26,,,,10236.83,0
4760090,07:58:37,07:58:37,1673,27,,,,10456.53,0
4760090,07:59:05,07:59:05,1674,28,,,,10648.03,0
4760090,07:59:34,07:59:34,407,29,,,,10888.46,0
4760090,08:00:11,08:00:11,408,30,,,,11178.26,0
4760090,08:00:42,08:00:42,409,31,,,,11418.07,0
4760090,08:01:12,08:01:12,410,32,,,,11641.06,0
4760090,08:02:00,08:02:00,1493,33,,,,12106.51,
4760090,08:03:33,08:03:33,9479,34,,,,12772.97,0
4760090,08:09:00,08:09:00,622,35,,,,15278.47,
4760090,08:13:29,08:13:29,623,36,,,,18961.43,0
4760090,08:18:00,08:18:00,9922,37,,1,,22504.05,
6249020,07:06:00,07:06:00,10053,1,,,1,0,
6249020,07:07:18,07:07:18,381,2,,,,782.8,0
6249020,07:08:19,07:08:19,9107,3,,,,1385.3,0
6249020,07:08:44,07:08:44,9108,4,,,,1644.6,0
6249020,07:09:05,07:09:05,9109,5,,,,1818.72,0
6249020,07:09:42,07:09:42,9748,6,,,,2181.01,0
6249020,07:10:12,07:10:12,9750,7,,,,2448.48,0
6249020,07:10:48,07:10:48,10273,8,,,,2744.45,0
6249020,07:14:26,07:14:26,10505,9,,,,4496.52,0
6249020,07:15:00,07:15:00,9739,10,,,,4772.7,
6249020,07:15:32,07:15:32,10358,11,,,,5026.37,0
6249020,07:16:32,07:16:32,10359,12,,,,5660.09,0
6249020,07:16:55,07:16:55,10357,13,,,,5896.29,0
6249020,07:18:24,07:18:24,10512,14,,,,6351.62,0
6249020,07:19:57,07:19:57,7773,15,,,,6615.34,0
6249020,07:21:21,07:21:21,7774,16,,,,7173.87,0
6249020,07:22:36,07:22:36,7533,17,,,,7892.34,0
6249020,07:23:00,07:23:00,1665,18,,,,8134.1,
6249020,07:23:23,07:23:23,1666,19,,,,8338.54,0
6249020,07:24:18,07:24:18,1525,20,,,,8753.03,0
6249020,07:25:00,07:25:00,1667,21,,,,8997.52,0
6249020,07:25:30,07:25:30,1668,22,,,,9195.19,0
6249020,07:26:16,07:26:16,1669,23,,,,9492.71,0
6249020,07:27:07,07:27:07,1670,24,,,,9789.66,0
6249020,07:27:52,07:27:52,1671,25,,,,10065.36,0
6249020,07:28:14,07:28:14,1672,26,,,,10236.83,0
6249020,07:28:37,07:28:37,1673,27,,,,10456.53,0
6249020,07:29:05,07:29:05,1674,28,,,,10648.03,0
6249020,07:29:34,07:29:34,407,29,,,,10888.46,0
6249020,07:30:11,07:30:11,408,30,,,,11178.26,0
6249020,07:30:42,07:30:42,409,31,,,,11418.07,0
6249020,07:31:12,07:31:12,410,32,,,,11641.06,0
6249020,07:32:00,07:32:00,1493,33,,,,12106.51,
6249020,07:33:33,07:33:33,9479,34,,,,12772.97,0
6249020,07:39:00,07:39:00,622,35,,,,15278.47,
6249020,07:43:29,07:43:29,623,36,,,,18961.43,0
6249020,07:48:00,07:48:00,9922,37,,1,,22504.05,
6249030,07:06:00,07:06:00,10053,1,,,1,0,
6249030,07:07:18,07:07:18,381,2,,,,782.8,0
6249030,07:08:19,07:08:19,9107,3,,,,1385.3,0
6249030,07:08:44,07:08:44,9108,4,,,,1644.6,0
6249030,07:09:05,07:09:05,9109,5,,,,1818.72,0
6249030,07:09:42,07:09:42,9748,6,,,,2181.01,0
6249030,07:10:12,07:10:12,9750,7,,,,2448.48,0
6249030,07:10:48,07:10:48,10273,8,,,,2744.45,0
6249030,07:14:26,07:14:26,10505,9,,,,4496.52,0
6249030,07:15:00,07:15:00,9739,10,,,,4772.7,
6249030,07:15:32,07:15:32,10358,11,,,,5026.37,0
6249030,07:16:32,07:16:32,10359,12,,,,5660.09,0
6249030,07:16:55,07:16:55,10357,13,,,,5896.29,0
6249030,07:18:24,07:18:24,10512,14,,,,6351.62,0
6249030,07:19:57,07:19:57,7773,15,,,,6615.34,0
6249030,07:21:21,07:21:21,7774,16,,,,7173.87,0
6249030,07:22:36,07:22:36,7533,17,,,,7892.34,0
6249030,07:23:00,07:23:00,1665,18,,,,8134.1,
6249030,07:23:23,07:23:23,1666,19,,,,8338.54,0
6249030,07:24:18,07:24:18,1525,20,,,,8753.03,0
6249030,07:25:00,07:25:00,1667,21,,,,8997.52,0
6249030,07:25:30,07:25:30,1668,22,,,,9195.19,0
6249030,07:26:16,07:26:16,1669,23,,,,9492.71,0
6249030,07:27:07,07:27:07,1670,24,,,,9789.66,0
6249030,07:27:52,07:27:52,1671,25,,,,10065.36,0
6249030,07:28:14,07:28:14,1672,26,,,,10236.83,0
6249030,07:28:37,07:28:37,1673,27,,,,10456.53,0
6249030,07:29:05,07:29:05,1674,28,,,,10648.03,0
6249030,07:29:34,07:29:34,407,29,,,,10888.46,0
6249030,07:30:11,07:30:11,408,30,,,,11178.26,0
6249030,07:30:42,07:30:42,409,31,,,,11418.07,0
6249030,07:31:12,07:31:12,410,32,,,,11641.06,0
6249030,07:32:00,07:32:00,1493,33,,,,12106.51,
6249030,07:33:33,07:33:33,9479,34,,,,12772.97,0
6249030,07:39:00,07:39:00,622,35,,,,15278.47,
6249030,07:43:29,07:43:29,623,36,,,,18961.43,0
6249030,07:48:00,07:48:00,9922,37,,1,,22504.05,
6249040,07:06:00,07:06:00,10053,1,,,1,0,
6249040,07:07:18,07:07:18,381,2,,,,782.8,0
6249040,07:08:19,07:08:19,9107,3,,,,1385.3,0
6249040,07:08:44,07:08:44,9108,4,,,,1644.6,0
6249040,07:09:05,07:09:05,9109,5,,,,1818.72,0
6249040,07:09:42,07:09:42,9748,6,,,,2181.01,0
6249040,07:10:12,07:10:12,9750,7,,,,2448.48,0
6249040,07:10:48,07:10:48,10273,8,,,,2744.45,0
6249040,07:14:26,07:14:26,10505,9,,,,4496.52,0
6249040,07:15:00,07:15:00,9739,10,,,,4772.7,
6249040,07:15:32,07:15:32,10358,11,,,,5026.37,0
6249040,07:16:32,07:16:32,10359,12,,,,5660.09,0
6249040,07:16:55,07:16:55,10357,13,,,,5896.29,0
6249040,07:18:24,07:18:24,10512,14,,,,6351.62,0
6249040,07:19:57,07:19:57,7773,15,,,,6615.34,0
6249040,07:21:21,07:21:21,7774,16,,,,7173.87,0
6249040,07:22:36,07:22:36,7533,17,,,,7892.34,0
6249040,07:23:00,07:23:00,1665,18,,,,8134.1,
6249040,07:23:23,07:23:23,1666,19,,,,8338.54,0
6249040,07:24:18,07:24:18,1525,20,,,,8753.03,0
6249040,07:25:00,07:25:00,1667,21,,,,8997.52,0
6249040,07:25:30,07:25:30,1668,22,,,,9195.19,0
6249040,07:26:16,07:26:16,1669,23,,,,9492.71,0
6249040,07:27:07,07:27:07,1670,24,,,,9789.66,0
6249040,07:27:52,07:27:52,1671,25,,,,10065.36,0
6249040,07:28:14,07:28:14,1672,26,,,,10236.83,0
6249040,07:28:37,07:28:37,1673,27,,,,10456.53,0
6249040,07:29:05,07:29:05,1674,28,,,,10648.03,0
6249040,07:29:34,07:29:34,407,29,,,,10888.46,0
6249040,07:30:11,07:30:11,408,30,,,,11178.26,0
6249040,07:30:42,07:30:42,409,31,,,,11418.07,0
6249040,07:31:12,07:31:12,410,32,,,,11641.06,0
6249040,07:32:00,07:32:00,1493,33,,,,12106.51,
6249040,07:33:33,07:33:33,9479,34,,,,12772.97,0
6249040,07:39:00,07:39:00,622,35,,,,15278.47,
6249040,07:43:29,07:43:29,623,36,,,,18961.43,0
6249040,07:48:00,07:48:00,9922,37,,1,,22504.05,
6249050,07:06:00,07:06:00,10053,1,,,1,0,
6249050,07:07:18,07:07:18,381,2,,,,782.8,0
6249050,07:08:19,07:08:19,9107,3,,,,1385.3,0
6249050,07:08:44,07:08:44,9108,4,,,,1644.6,0
6249050,07:09:05,07:09:05,9109,5,,,,1818.72,0
6249050,07:09:42,07:09:42,9748,6,,,,2181.01,0
6249050,07:10:12,07:10:12,9750,7,,,,2448.48,0
6249050,07:10:48,07:10:48,10273,8,,,,2744.45,0
6249050,07:14:26,07:14:26,10505,9,,,,4496.52,0
6249050,07:15:00,07:15:00,9739,10,,,,4772.7,
6249050,07:15:32,07:15:32,10358,11,,,,5026.37,0
6249050,07:16:32,07:16:32,10359,12,,,,5660.09,0
6249050,07:16:55,07:16:55,10357,13,,,,5896.29,0
6249050,07:18:24,07:18:24,10512,14,,,,6351.62,0
6249050,07:19:57,07:19:57,7773,15,,,,6615.34,0
6249050,07:21:21,07:21:21,7774,16,,,,7173.87,0
6249050,07:22:36,07:22:36,7533,17,,,,7892.34,0
6249050,07:23:00,07:23:00,1665,18,,,,8134.1,
6249050,07:23:23,07:23:23,1666,19,,,,8338.54,0
6249050,07:24:18,07:24:18,1525,20,,,,8753.03,0
6249050,07:25:00,07:25:00,1667,21,,,,8997.52,0
6249050,07:25:30,07:25:30,1668,22,,,,9195.19,0
6249050,07:26:16,07:26:16,1669,23,,,,9492.71,0
6249050,07:27:07,07:27:07,1670,24,,,,9789.66,0
6249050,07:27:52,07:27:52,1671,25,,,,10065.36,0
6249050,07:28:14,07:28:14,1672,26,,,,10236.83,0
6249050,07:28:37,07:28:37,1673,27,,,,10456.53,0
6249050,07:29:05,07:29:05,1674,28,,,,10648.03,0
6249050,07:29:34,07:29:34,407,29,,,,10888.46,0
6249050,07:30:11,07:30:11,408,30,,,,11178.26,0
6249050,07:30:42,07:30:42,409,31,,,,11418.07,0
6249050,07:31:12,07:31:12,410,32,,,,11641.06,0
6249050,07:32:00,07:32:00,1493,33,,,,12106.51,
6249050,07:33:33,07:33:33,9479,34,,,,12772.97,0
6249050,07:39:00,07:39:00,622,35,,,,15278.47,
6249050,07:43:29,07:43:29,623,36,,,,18961.43,0
6249050,07:48:00,07:48:00,9922,37,,1,,22504.05,
6249060,07:06:00,07:06:00,10053,1,,,1,0,
6249060,07:07:18,07:07:18,381,2,,,,782.8,0
6249060,07:08:19,07:08:19,9107,3,,,,1385.3,0
6249060,07:08:44,07:08:44,9108,4,,,,1644.6,0
6249060,07:09:05,07:09:05,9109,5,,,,1818.72,0
6249060,07:09:42,07:09:42,9748,6,,,,2181.01,0
6249060,07:10:12,07:10:12,9750,7,,,,2448.48,0
6249060,07:10:48,07:10:48,10273,8,,,,2744.45,0
6249060,07:14:26,07:14:26,10505,9,,,,4496.52,0
6249060,07:15:00,07:15:00,9739,10,,,,4772.7,
6249060,07:15:32,07:15:32,10358,11,,,,5026.37,0
6249060,07:16:32,07:16:32,10359,12,,,,5660.09,0
6249060,07:16:55,07:16:55,10357,13,,,,5896.29,0
6249060,07:18:24,07:18:24,10512,14,,,,6351.62,0
6249060,07:19:57,07:19:57,7773,15,,,,6615.34,0
6249060,07:21:21,07:21:21,7774,16,,,,7173.87,0
6249060,07:22:36,07:22:36,7533,17,,,,7892.34,0
6249060,07:23:00,07:23:00,1665,18,,,,8134.1,
6249060,07:23:23,07:23:23,1666,19,,,,8338.54,0
6249060,07:24:18,07:24:18,1525,20,,,,8753.03,0
6249060,07:25:00,07:25:00,1667,21,,,,8997.52,0
6249060,07:25:30,07:25:30,1668,22,,,,9195.19,0
6249060,07:26:16,07:26:16,1669,23,,,,9492.71,0
6249060,07:27:07,07:27:07,1670,24,,,,9789.66,0
6249060,07:27:52,07:27:52,1671,25,,,,10065.36,0
6249060,07:28:14,07:28:14,1672,26,,,,10236.83,0
6249060,07:28:37,07:28:37,1673,27,,,,10456.53,0
6249060,07:29:05,07:29:05,1674,28,,,,10648.03,0
6249060,07:29:34,07:29:34,407,29,,,,10888.46,0
6249060,07:30:11,07:30:11,408,30,,,,11178.26,0
6249060,07:30:42,07:30:42,409,31,,,,11418.07,0
6249060,07:31:12,07:31:12,410,32,,,,11641.06,0
6249060,07:32:00,07:32:00,1493,33,,,,12106.51,
6249060,07:33:33,07:33:33,9479,34,,,,12772.97,0
6249060,07:39:00,07:39:00,622,35,,,,15278.47,
6249060,07:43:29,07:43:29,623,36,,,,18961.43,0
6249060,07:48:00,07:48:00,9922,37,,1,,22504.05,
7954090,08:30:00,08:30:00,10053,1,,,1,0,
7954090,08:31:18,08:31:18,381,2,,,,782.8,0
7954090,08:32:19,08:32:19,9107,3,,,,1385.3,0
7954090,08:32:44,08:32:44,9108,4,,,,1644.6,0
7954090,08:33:05,08:33:05,9109,5,,,,1818.72,0
7954090,08:33:42,08:33:42,9748,6,,,,2181.01,0
7954090,08:34:12,08:34:12,9750,7,,,,2448.48,0
7954090,08:34:48,08:34:48,10273,8,,,,2744.45,0
7954090,08:38:26,08:38:26,10505,9,,,,4496.52,0
7954090,08:39:00,08:39:00,9739,10,,,,4772.7,
7954090,08:39:32,08:39:32,10358,11,,,,5026.37,0
7954090,08:40:32,08:40:32,10359,12,,,,5660.09,0
7954090,08:40:55,08:40:55,10357,13,,,,5896.29,0
7954090,08:42:24,08:42:24,10512,14,,,,6351.62,0
7954090,08:43:57,08:43:57,7773,15,,,,6615.34,0
7954090,08:45:21,08:45:21,7774,16,,,,7173.87,0
7954090,08:46:36,08:46:36,7533,17,,,,7892.34,0
7954090,08:47:00,08:47:00,1665,18,,,,8134.1,
7954090,08:47:23,08:47:23,1666,19,,,,8338.54,0
7954090,08:48:18,08:48:18,1525,20,,,,8753.03,0
7954090,08:49:00,08:49:00,1667,21,,,,8997.52,0
7954090,08:49:30,08:49:30,1668,22,,,,9195.19,0
7954090,08:50:16,08:50:16,1669,23,,,,9492.71,0
7954090,08:51:07,08:51:07,1670,24,,,,9789.66,0
7954090,08:51:52,08:51:52,1671,25,,,,10065.36,0
7954090,08:52:14,08:52:14,1672,26,,,,10236.83,0
7954090,08:52:37,08:52:37,1673,27,,,,10456.53,0
7954090,08:53:05,08:53:05,1674,28,,,,10648.03,0
7954090,08:53:34,08:53:34,407,29,,,,10888.46,0
7954090,08:54:11,08:54:11,408,30,,,,11178.26,0
7954090,08:54:42,08:54:42,409,31,,,,11418.07,0
7954090,08:55:12,08:55:12,410,32,,,,11641.06,0
7954090,08:56:00,08:56:00,1493,33,,,,12106.51,
7954090,08:57:33,08:57:33,9479,34,,,,12772.97,0
7954090,09:03:00,09:03:00,622,35,,,,15278.47,
7954090,09:07:29,09:07:29,623,36,,,,18961.43,0
7954090,09:12:00,09:12:00,9922,37,,1,,22504.05,
8751090,06:36:00,06:36:00,10053,1,,,1,0,
8751090,06:37:18,06:37:18,381,2,,,,782.8,0
8751090,06:38:19,06:38:19,9107,3,,,,1385.3,0
8751090,06:38:44,06:38:44,9108,4,,,,1644.6,0
8751090,06:39:05,06:39:05,9109,5,,,,1818.72,0
8751090,06:39:42,06:39:42,9748,6,,,,2181.01,0
8751090,06:40:12,06:40:12,9750,7,,,,2448.48,0
8751090,06:40:48,06:40:48,10273,8,,,,2744.45,0
8751090,06:44:26,06:44:26,10505,9,,,,4496.52,0
8751090,06:45:00,06:45:00,9739,10,,,,4772.7,
8751090,06:45:32,06:45:32,10358,11,,,,5026.37,0
8751090,06:46:32,06:46:32,10359,12,,,,5660.09,0
8751090,06:46:55,06:46:55,10357,13,,,,5896.29,0
8751090,06:48:24,06:48:24,10512,14,,,,6351.62,0
8751090,06:49:57,06:49:57,7773,15,,,,6615.34,0
8751090,06:51:21,06:51:21,7774,16,,,,7173.87,0
8751090,06:52:36,06:52:36,7533,17,,,,7892.34,0
8751090,06:53:00,06:53:00,1665,18,,,,8134.1,
8751090,06:53:23,06:53:23,1666,19,,,,8338.54,0
8751090,06:54:18,06:54:18,1525,20,,,,8753.03,0
8751090,06:55:00,06:55:00,1667,21,,,,8997.52,0
8751090,06:55:30,06:55:30,1668,22,,,,9195.19,0
8751090,06:56:16,06:56:16,1669,23,,,,9492.71,0
8751090,06:57:07,06:57:07,1670,24,,,,9789.66,0
8751090,06:57:52,06:57:52,1671,25,,,,10065.36,0
8751090,06:58:14,06:58:14,1672,26,,,,10236.83,0
8751090,06:58:37,06:58:37,1673,27,,,,10456.53,0
8751090,06:59:05,06:59:05,1674,28,,,,10648.03,0
8751090,06:59:34,06:59:34,407,29,,,,10888.46,0
8751090,07:00:11,07:00:11,408,30,,,,11178.26,0
8751090,07:00:42,07:00:42,409,31,,,,11418.07,0
8751090,07:01:12,07:01:12,410,32,,,,11641.06,0
8751090,07:02:00,07:02:00,1493,33,,,,12106.51,
8751090,07:03:33,07:03:33,9479,34,,,,12772.97,0
8751090,07:09:00,07:09:00,622,35,,,,15278.47,
8751090,07:13:29,07:13:29,623,36,,,,18961.43,0
8751090,07:18:00,07:18:00,9922,37,,1,,22504.05,
948020,08:30:00,08:30:00,10053,1,,,1,0,
948020,08:31:18,08:31:18,381,2,,,,782.8,0
948020,08:32:19,08:32:19,9107,3,,,,1385.3,0
948020,08:32:44,08:32:44,9108,4,,,,1644.6,0
948020,08:33:05,08:33:05,9109,5,,,,1818.72,0
948020,08:33:42,08:33:42,9748,6,,,,2181.01,0
948020,08:34:12,08:34:12,9750,7,,,,2448.48,0
948020,08:34:48,08:34:48,10273,8,,,,2744.45,0
948020,08:38:26,08:38:26,10505,9,,,,4496.52,0
948020,08:39:00,08:39:00,9739,10,,,,4772.7,
948020,08:39:32,08:39:32,10358,11,,,,5026.37,0
948020,08:40:32,08:40:32,10359,12,,,,5660.09,0
948020,08:40:55,08:40:55,10357,13,,,,5896.29,0
948020,08:42:24,08:42:24,10512,14,,,,6351.62,0
948020,08:43:57,08:43:57,7773,15,,,,6615.34,0
948020,08:45:21,08:45:21,7774,16,,,,7173.87,0
948020,08:46:36,08:46:36,7533,17,,,,7892.34,0
948020,08:47:00,08:47:00,1665,18,,,,8134.1,
948020,08:47:23,08:47:23,1666,19,,,,8338.54,0
948020,08:48:18,08:48:18,1525,20,,,,8753.03,0
948020,08:49:00,08:49:00,1667,21,,,,8997.52,0
948020,08:49:30,08:49:30,1668,22,,,,9195.19,0
948020,08:50:16,08:50:16,1669,23,,,,9492.71,0
948020,08:51:07,08:51:07,1670,24,,,,9789.66,0
948020,08:51:52,08:51:52,1671,25,,,,10065.36,0
948020,08:52:14,08:52:14,1672,26,,,,10236.83,0
948020,08:52:37,08:52:37,1673,27,,,,10456.53,0
948020,08:53:05,08:53:05,1674,28,,,,10648.03,0
948020,08:53:34,08:53:34,407,29,,,,10888.46,0
948020,08:54:11,08:54:11,408,30,,,,11178.26,0
948020,08:54:42,08:54:42,409,31,,,,11418.07,0
948020,08:55:12,08:55:12,410,32,,,,11641.06,0
948020,08:56:00,08:56:00,1493,33,,,,12106.51,
948020,08:57:33,08:57:33,9479,34,,,,12772.97,0
948020,09:03:00,09:03:00,622,35,,,,15278.47,
948020,09:07:29,09:07:29,623,36,,,,18961.43,0
948020,09:12:00,09:12:00,9922,37,,1,,22504.05,
948030,08:30:00,08:30:00,10053,1,,,1,0,
948030,08:31:18,08:31:18,381,2,,,,782.8,0
948030,08:32:19,08:32:19,9107,3,,,,1385.3,0
948030,08:32:44,08:32:44,9108,4,,,,1644.6,0
948030,08:33:05,08:33:05,9109,5,,,,1818.72,0
948030,08:33:42,08:33:42,9748,6,,,,2181.01,0
948030,08:34:12,08:34:12,9750,7,,,,2448.48,0
948030,08:34:48,08:34:48,10273,8,,,,2744.45,0
948030,08:38:26,08:38:26,10505,9,,,,4496.52,0
948030,08:39:00,08:39:00,9739,10,,,,4772.7,
948030,08:39:32,08:39:32,10358,11,,,,5026.37,0
948030,08:40:32,08:40:32,10359,12,,,,5660.09,0
948030,08:40:55,08:40:55,10357,13,,,,5896.29,0
948030,08:42:24,08:42:24,10512,14,,,,6351.62,0
948030,08:43:57,08:43:57,7773,15,,,,6615.34,0
948030,08:45:21,08:45:21,7774,16,,,,7173.87,0
948030,08:46:36,08:46:36,7533,17,,,,7892.34,0
948030,08:47:00,08:47:00,1665,18,,,,8134.1,
948030,08:47:23,08:47:23,1666,19,,,,8338.54,0
948030,08:48:18,08:48:18,1525,20,,,,8753.03,0
948030,08:49:00,08:49:00,1667,21,,,,8997.52,0
948030,08:49:30,08:49:30,1668,22,,,,9195.19,0
948030,08:50:16,08:50:16,1669,23,,,,9492.71,0
948030,08:51:07,08:51:07,1670,24,,,,9789.66,0
948030,08:51:52,08:51:52,1671,25,,,,10065.36,0
948030,08:52:14,08:52:14,1672,26,,,,10236.83,0
948030,08:52:37,08:52:37,1673,27,,,,10456.53,0
948030,08:53:05,08:53:05,1674,28,,,,10648.03,0
948030,08:53:34,08:53:34,407,29,,,,10888.46,0
948030,08:54:11,08:54:11,408,30,,,,11178.26,0
948030,08:54:42,08:54:42,409,31,,,,11418.07,0
948030,08:55:12,08:55:12,410,32,,,,11641.06,0
948030,08:56:00,08:56:00,1493,33,,,,12106.51,
948030,08:57:33,08:57:33,9479,34,,,,12772.97,0
948030,09:03:00,09:03:00,622,35,,,,15278.47,
948030,09:07:29,09:07:29,623,36,,,,18961.43,0
948030,09:12:00,09:12:00,9922,37,,1,,22504.05,
948040,08:30:00,08:30:00,10053,1,,,1,0,
948040,08:31:18,08:31:18,381,2,,,,782.8,0
948040,08:32:19,08:32:19,9107,3,,,,1385.3,0
948040,08:32:44,08:32:44,9108,4,,,,1644.6,0
948040,08:33:05,08:33:05,9109,5,,,,1818.72,0
948040,08:33:42,08:33:42,9748,6,,,,2181.01,0
948040,08:34:12,08:34:12,9750,7,,,,2448.48,0
948040,08:34:48,08:34:48,10273,8,,,,2744.45,0
948040,08:38:26,08:38:26,10505,9,,,,4496.52,0
948040,08:39:00,08:39:00,9739,10,,,,4772.7,
948040,08:39:32,08:39:32,10358,11,,,,5026.37,0
948040,08:40:32,08:40:32,10359,12,,,,5660.09,0
948040,08:40:55,08:40:55,10357,13,,,,5896.29,0
948040,08:42:24,08:42:24,10512,14,,,,6351.62,0
948040,08:43:57,08:43:57,7773,15,,,,6615.34,0
948040,08:45:21,08:45:21,7774,16,,,,7173.87,0
948040,08:46:36,08:46:36,7533,17,,,,7892.34,0
948040,08:47:00,08:47:00,1665,18,,,,8134.1,
948040,08:47:23,08:47:23,1666,19,,,,8338.54,0
948040,08:48:18,08:48:18,1525,20,,,,8753.03,0
948040,08:49:00,08:49:00,1667,21,,,,8997.52,0
948040,08:49:30,08:49:30,1668,22,,,,9195.19,0
948040,08:50:16,08:50:16,1669,23,,,,9492.71,0
948040,08:51:07,08:51:07,1670,24,,,,9789.66,0
948040,08:51:52,08:51:52,1671,25,,,,10065.36,0
948040,08:52:14,08:52:14,1672,26,,,,10236.83,0
948040,08:52:37,08:52:37,1673,27,,,,10456.53,0
948040,08:53:05,08:53:05,1674,28,,,,10648.03,0
948040,08:53:34,08:53:34,407,29,,,,10888.46,0
948040,08:54:11,08:54:11,408,30,,,,11178.26,0
948040,08:54:42,08:54:42,409,31,,,,11418.07,0
948040,08:55:12,08:55:12,410,32,,,,11641.06,0
948040,08:56:00,08:56:00,1493,33,,,,12106.51,
948040,08:57:33,08:57:33,9479,34,,,,12772.97,0
948040,09:03:00,09:03:00,622,35,,,,15278.47,
948040,09:07:29,09:07:29,623,36,,,,18961.43,0
948040,09:12:00,09:12:00,9922,37,,1,,22504.05,
948050,08:30:00,08:30:00,10053,1,,,1,0,
948050,08:31:18,08:31:18,381,2,,,,782.8,0
948050,08:32:19,08:32:19,9107,3,,,,1385.3,0
948050,08:32:44,08:32:44,9108,4,,,,1644.6,0
948050,08:33:05,08:33:05,9109,5,,,,1818.72,0
948050,08:33:42,08:33:42,9748,6,,,,2181.01,0
948050,08:34:12,08:34:12,9750,7,,,,2448.48,0
948050,08:34:48,08:34:48,10273,8,,,,2744.45,0
948050,08:38:26,08:38:26,10505,9,,,,4496.52,0
948050,08:39:00,08:39:00,9739,10,,,,4772.7,
948050,08:39:32,08:39:32,10358,11,,,,5026.37,0
948050,08:40:32,08:40:32,10359,12,,,,5660.09,0
948050,08:40:55,08:40:55,10357,13,,,,5896.29,0
948050,08:42:24,08:42:24,10512,14,,,,6351.62,0
948050,08:43:57,08:43:57,7773,15,,,,6615.34,0
948050,08:45:21,08:45:21,7774,16,,,,7173.87,0
948050,08:46:36,08:46:36,7533,17,,,,7892.34,0
948050,08:47:00,08:47:00,1665,18,,,,8134.1,
948050,08:47:23,08:47:23,1666,19,,,,8338.54,0
948050,08:48:18,08:48:18,1525,20,,,,8753.03,0
948050,08:49:00,08:49:00,1667,21,,,,8997.52,0
948050,08:49:30,08:49:30,1668,22,,,,9195.19,0
948050,08:50:16,08:50:16,1669,23,,,,9492.71,0
948050,08:51:07,08:51:07,1670,24,,,,9789.66,0
948050,08:51:52,08:51:52,1671,25,,,,10065.36,0
948050,08:52:14,08:52:14,1672,26,,,,10236.83,0
948050,08:52:37,08:52:37,1673,27,,,,10456.53,0
948050,08:53:05,08:53:05,1674,28,,,,10648.03,0
948050,08:53:34,08:53:34,407,29,,,,10888.46,0
948050,08:54:11,08:54:11,408,30,,,,11178.26,0
948050,08:54:42,08:54:42,409,31,,,,11418.07,0
948050,08:55:12,08:55:12,410,32,,,,11641.06,0
948050,08:56:00,08:56:00,1493,33,,,,12106.51,
948050,08:57:33,08:57:33,9479,34,,,,12772.97,0
948050,09:03:00,09:03:00,622,35,,,,15278.47,
948050,09:07:29,09:07:29,623,36,,,,18961.43,0
948050,09:12:00,09:12:00,9922,37,,1,,22504.05,
948060,08:30:00,08:30:00,10053,1,,,1,0,
948060,08:31:18,08:31:18,381,2,,,,782.8,0
948060,08:32:19,08:32:19,9107,3,,,,1385.3,0
948060,08:32:44,08:32:44,9108,4,,,,1644.6,0
948060,08:33:05,08:33:05,9109,5,,,,1818.72,0
948060,08:33:42,08:33:42,9748,6,,,,2181.01,0
948060,08:34:12,08:34:12,9750,7,,,,2448.48,0
948060,08:34:48,08:34:48,10273,8,,,,2744.45,0
948060,08:38:26,08:38:26,10505,9,,,,4496.52,0
948060,08:39:00,08:39:00,9739,10,,,,4772.7,
948060,08:39:32,08:39:32,10358,11,,,,5026.37,0
948060,08:40:32,08:40:32,10359,12,,,,5660.09,0
948060,08:40:55,08:40:55,10357,13,,,,5896.29,0
948060,08:42:24,08:42:24,10512,14,,,,6351.62,0
948060,08:43:57,08:43:57,7773,15,,,,6615.34,0
948060,08:45:21,08:45:21,7774,16,,,,7173.87,0
948060,08:46:36,08:46:36,7533,17,,,,7892.34,0
948060,08:47:00,08:47:00,1665,18,,,,8134.1,
948060,08:47:23,08:47:23,1666,19,,,,8338.54,0
948060,08:48:18,08:48:18,1525,20,,,,8753.03,0
948060,08:49:00,08:49:00,1667,21,,,,8997.52,0
948060,08:49:30,08:49:30,1668,22,,,,9195.19,0
948060,08:50:16,08:50:16,1669,23,,,,9492.71,0
948060,08:51:07,08:51:07,1670,24,,,,9789.66,0
948060,08:51:52,08:51:52,1671,25,,,,10065.36,0
948060,08:52:14,08:52:14,1672,26,,,,10236.83,0
948060,08:52:37,08:52:37,1673,27,,,,10456.53,0
948060,08:53:05,08:53:05,1674,28,,,,10648.03,0
948060,08:53:34,08:53:34,407,29,,,,10888.46,0
948060,08:54:11,08:54:11,408,30,,,,11178.26,0
948060,08:54:42,08:54:42,409,31,,,,11418.07,0
948060,08:55:12,08:55:12,410,32,,,,11641.06,0
948060,08:56:00,08:56:00,1493,33,,,,12106.51,
948060,08:57:33,08:57:33,9479,34,,,,12772.97,0
948060,09:03:00,09:03:00,622,35,,,,15278.47,
948060,09:07:29,09:07:29,623,36,,,,18961.43,0
948060,09:12:00,09:12:00,9922,37,,1,,22504.05,
10342010,17:36:00,17:36:00,1720,1,,,1,0,
10342010,17:36:59,17:36:59,3985,2,,,,485.23,0
10342010,17:37:40,17:37:40,1721,3,,,,784.44,0
10342010,17:38:43,17:38:43,8211,4,,,,1241.42,0
10342010,17:39:06,17:39:06,1723,5,,,,1427.93,0
10342010,17:39:27,17:39:27,1724,6,,,,1563.71,0
10342010,17:40:26,17:40:26,9557,7,,,,2029.52,0
10342010,17:40:53,17:40:53,299,8,,,,2258.73,0
10342010,17:42:00,17:42:00,10053,9,,,,2879.61,
10342010,17:42:30,17:42:30,300,10,,,,3212.72,0
10342010,17:43:07,17:43:07,1725,11,,,,3558.49,0
10342010,17:43:33,17:43:33,1726,12,,,,3749.01,0
10342010,17:43:55,17:43:55,9435,13,,,,3914.9,0
10342010,17:44:17,17:44:17,5580,14,,,,4059.06,0
10342010,17:44:58,17:44:58,5581,15,,,,4393.52,0
10342010,17:45:14,17:45:14,5582,16,,,,4556.08,0
10342010,17:45:46,17:45:46,5583,17,,,,4737.21,0
10342010,17:46:29,17:46:29,390,18,,,,5004.25,0
10342010,17:47:00,17:47:00,391,19,,,,5234.69,
10342010,17:47:20,17:47:20,392,20,,,,5379.17,0
10342010,17:47:52,17:47:52,393,21,,,,5622.52,0
10342010,17:48:24,17:48:24,394,22,,,,5892.43,0
10342010,17:48:51,17:48:51,395,23,,,,6149.4,0
10342010,17:49:37,17:49:37,396,24,,,,6522.26,0
10342010,17:50:05,17:50:05,397,25,,,,6780.01,0
10342010,17:50:27,17:50:27,398,26,,,,6942.71,0
10342010,17:50:46,17:50:46,399,27,,,,7109.73,0
10342010,17:51:19,17:51:19,400,28,,,,7394.7,0
10342010,17:52:00,17:52:00,401,29,,,,7804.55,
10342010,17:52:27,17:52:27,402,30,,,,8158.42,0
10342010,17:52:49,17:52:49,403,31,,,,8442.1,0
10342010,17:53:05,17:53:05,1622,32,,,,8584.68,0
10342010,17:53:26,17:53:26,1623,33,,,,8835.72,0
10342010,17:54:21,17:54:21,7677,34,,,,9484.95,0
10342010,17:54:37,17:54:37,1635,35,,,,9666.07,0
10342010,17:54:47,17:54:47,1636,36,,,,9794.08,0
10342010,17:55:10,17:55:10,1637,37,,,,10046.82,0
10342010,17:55:28,17:55:28,1638,38,,,,10245.11,0
10342010,17:55:52,17:55:52,1639,39,,,,10461.97,0
10342010,17:56:15,17:56:15,1640,40,,,,10657.57,0
10342010,17:57:00,17:57:00,622,41,,,,11081.18,
10342010,18:02:59,18:02:59,623,42,,,,14764.14,0
10342010,18:09:00,18:09:00,9922,43,,1,,18306.76,
10342080,17:36:00,17:36:00,1720,1,,,1,0,
10342080,17:36:59,17:36:59,3985,2,,,,485.23,0
10342080,17:37:40,17:37:40,1721,3,,,,784.44,0
10342080,17:38:43,17:38:43,8211,4,,,,1241.42,0
10342080,17:39:06,17:39:06,1723,5,,,,1427.93,0
10342080,17:39:27,17:39:27,1724,6,,,,1563.71,0
10342080,17:40:26,17:40:26,9557,7,,,,2029.52,0
10342080,17:40:53,17:40:53,299,8,,,,2258.73,0
10342080,17:42:00,17:42:00,10053,9,,,,2879.61,
10342080,17:42:30,17:42:30,300,10,,,,3212.72,0
10342080,17:43:07,17:43:07,1725,11,,,,3558.49,0
10342080,17:43:33,17:43:33,1726,12,,,,3749.01,0
10342080,17:43:55,17:43:55,9435,13,,,,3914.9,0
10342080,17:44:17,17:44:17,5580,14,,,,4059.06,0
10342080,17:44:58,17:44:58,5581,15,,,,4393.52,0
10342080,17:45:14,17:45:14,5582,16,,,,4556.08,0
10342080,17:45:46,17:45:46,5583,17,,,,4737.21,0
10342080,17:46:29,17:46:29,390,18,,,,5004.25,0
10342080,17:47:00,17:47:00,391,19,,,,5234.69,
10342080,17:47:20,17:47:20,392,20,,,,5379.17,0
10342080,17:47:52,17:47:52,393,21,,,,5622.52,0
10342080,17:48:24,17:48:24,394,22,,,,5892.43,0
10342080,17:48:51,17:48:51,395,23,,,,6149.4,0
10342080,17:49:37,17:49:37,396,24,,,,6522.26,0
10342080,17:50:05,17:50:05,397,25,,,,6780.01,0
10342080,17:50:27,17:50:27,398,26,,,,6942.71,0
10342080,17:50:46,17:50:46,399,27,,,,7109.73,0
10342080,17:51:19,17:51:19,400,28,,,,7394.7,0
10342080,17:52:00,17:52:00,401,29,,,,7804.55,
10342080,17:52:27,17:52:27,402,30,,,,8158.42,0
10342080,17:52:49,17:52:49,403,31,,,,8442.1,0
10342080,17:53:05,17:53:05,1622,32,,,,8584.68,0
10342080,17:53:26,17:53:26,1623,33,,,,8835.72,0
10342080,17:54:21,17:54:21,7677,34,,,,9484.95,0
10342080,17:54:37,17:54:37,1635,35,,,,9666.07,0
10342080,17:54:47,17:54:47,1636,36,,,,9794.08,0
10342080,17:55:10,17:55:10,1637,37,,,,10046.82,0
10342080,17:55:28,17:55:28,1638,38,,,,10245.11,0
10342080,17:55:52,17:55:52,1639,39,,,,10461.97,0
10342080,17:56:15,17:56:15,1640,40,,,,10657.57,0
10342080,17:57:00,17:57:00,622,41,,,,11081.18,
10342080,18:02:59,18:02:59,623,42,,,,14764.14,0
10342080,18:09:00,18:09:00,9922,43,,1,,18306.76,
10791010,18:49:00,18:49:00,1720,1,,,1,0,
10791010,18:49:59,18:49:59,3985,2,,,,485.23,0
10791010,18:50:40,18:50:40,1721,3,,,,784.44,0
10791010,18:51:43,18:51:43,8211,4,,,,1241.42,0
10791010,18:52:06,18:52:06,1723,5,,,,1427.93,0
10791010,18:52:27,18:52:27,1724,6,,,,1563.71,0
10791010,18:53:26,18:53:26,9557,7,,,,2029.52,0
10791010,18:53:53,18:53:53,299,8,,,,2258.73,0
10791010,18:55:00,18:55:00,10053,9,,,,2879.61,
10791010,18:55:30,18:55:30,300,10,,,,3212.72,0
10791010,18:56:07,18:56:07,1725,11,,,,3558.49,0
10791010,18:56:33,18:56:33,1726,12,,,,3749.01,0
10791010,18:56:55,18:56:55,9435,13,,,,3914.9,0
10791010,18:57:17,18:57:17,5580,14,,,,4059.06,0
10791010,18:57:58,18:57:58,5581,15,,,,4393.52,0
10791010,18:58:14,18:58:14,5582,16,,,,4556.08,0
10791010,18:58:46,18:58:46,5583,17,,,,4737.21,0
10791010,18:59:29,18:59:29,390,18,,,,5004.25,0
10791010,19:00:00,19:00:00,391,19,,,,5234.69,
10791010,19:00:20,19:00:20,392,20,,,,5379.17,0
10791010,19:00:52,19:00:52,393,21,,,,5622.52,0
10791010,19:01:24,19:01:24,394,22,,,,5892.43,0
10791010,19:01:51,19:01:51,395,23,,,,6149.4,0
10791010,19:02:37,19:02:37,396,24,,,,6522.26,0
10791010,19:03:05,19:03:05,397,25,,,,6780.01,0
10791010,19:03:27,19:03:27,398,26,,,,6942.71,0
10791010,19:03:46,19:03:46,399,27,,,,7109.73,0
10791010,19:04:19,19:04:19,400,28,,,,7394.7,0
10791010,19:05:00,19:05:00,401,29,,,,7804.55,
10791010,19:05:27,19:05:27,402,30,,,,8158.42,0
10791010,19:05:49,19:05:49,403,31,,,,8442.1,0
10791010,19:06:05,19:06:05,1622,32,,,,8584.68,0
10791010,19:06:26,19:06:26,1623,33,,,,8835.72,0
10791010,19:07:21,19:07:21,7677,34,,,,9484.95,0
10791010,19:07:37,19:07:37,1635,35,,,,9666.07,0
10791010,19:07:47,19:07:47,1636,36,,,,9794.08,0
10791010,19:08:10,19:08:10,1637,37,,,,10046.82,0
10791010,19:08:28,19:08:28,1638,38,,,,10245.11,0
10791010,19:08:52,19:08:52,1639,39,,,,10461.97,0
10791010,19:09:15,19:09:15,1640,40,,,,10657.57,0
10791010,19:10:00,19:10:00,622,41,,,,11081.18,
10791010,19:15:59,19:15:59,623,42,,,,14764.14,0
10791010,19:22:00,19:22:00,9922,43,,1,,18306.76,
10791080,18:49:00,18:49:00,1720,1,,,1,0,
10791080,18:49:59,18:49:59,3985,2,,,,485.23,0
10791080,18:50:40,18:50:40,1721,3,,,,784.44,0
10791080,18:51:43,18:51:43,8211,4,,,,1241.42,0
10791080,18:52:06,18:52:06,1723,5,,,,1427.93,0
10791080,18:52:27,18:52:27,1724,6,,,,1563.71,0
10791080,18:53:26,18:53:26,9557,7,,,,2029.52,0
10791080,18:53:53,18:53:53,299,8,,,,2258.73,0
10791080,18:55:00,18:55:00,10053,9,,,,2879.61,
10791080,18:55:30,18:55:30,300,10,,,,3212.72,0
10791080,18:56:07,18:56:07,1725,11,,,,3558.49,0
10791080,18:56:33,18:56:33,1726,12,,,,3749.01,0
10791080,18:56:55,18:56:55,9435,13,,,,3914.9,0
10791080,18:57:17,18:57:17,5580,14,,,,4059.06,0
10791080,18:57:58,18:57:58,5581,15,,,,4393.52,0
10791080,18:58:14,18:58:14,5582,16,,,,4556.08,0
10791080,18:58:46,18:58:46,5583,17,,,,4737.21,0
10791080,18:59:29,18:59:29,390,18,,,,5004.25,0
10791080,19:00:00,19:00:00,391,19,,,,5234.69,
10791080,19:00:20,19:00:20,392,20,,,,5379.17,0
10791080,19:00:52,19:00:52,393,21,,,,5622.52,0
10791080,19:01:24,19:01:24,394,22,,,,5892.43,0
10791080,19:01:51,19:01:51,395,23,,,,6149.4,0
10791080,19:02:37,19:02:37,396,24,,,,6522.26,0
10791080,19:03:05,19:03:05,397,25,,,,6780.01,0
10791080,19:03:27,19:03:27,398,26,,,,6942.71,0
10791080,19:03:46,19:03:46,399,27,,,,7109.73,0
10791080,19:04:19,19:04:19,400,28,,,,7394.7,0
10791080,19:05:00,19:05:00,401,29,,,,7804.55,
10791080,19:05:27,19:05:27,402,30,,,,8158.42,0
10791080,19:05:49,19:05:49,403,31,,,,8442.1,0
10791080,19:06:05,19:06:05,1622,32,,,,8584.68,0
10791080,19:06:26,19:06:26,1623,33,,,,8835.72,0
10791080,19:07:21,19:07:21,7677,34,,,,9484.95,0
10791080,19:07:37,19:07:37,1635,35,,,,9666.07,0
10791080,19:07:47,19:07:47,1636,36,,,,9794.08,0
10791080,19:08:10,19:08:10,1637,37,,,,10046.82,0
10791080,19:08:28,19:08:28,1638,38,,,,10245.11,0
10791080,19:08:52,19:08:52,1639,39,,,,10461.97,0
10791080,19:09:15,19:09:15,1640,40,,,,10657.57,0
10791080,19:10:00,19:10:00,622,41,,,,11081.18,
10791080,19:15:59,19:15:59,623,42,,,,14764.14,0
10791080,19:22:00,19:22:00,9922,43,,1,,18306.76,
10995070,13:50:00,13:50:00,1720,1,,,1,0,
10995070,13:50:59,13:50:59,3985,2,,,,485.23,0
10995070,13:51:40,13:51:40,1721,3,,,,784.44,0
10995070,13:52:43,13:52:43,8211,4,,,,1241.42,0
10995070,13:53:06,13:53:06,1723,5,,,,1427.93,0
10995070,13:53:27,13:53:27,1724,6,,,,1563.71,0
10995070,13:54:26,13:54:26,9557,7,,,,2029.52,0
10995070,13:54:53,13:54:53,299,8,,,,2258.73,0
10995070,13:56:00,13:56:00,10053,9,,,,2879.61,
10995070,13:56:30,13:56:30,300,10,,,,3212.72,0
10995070,13:57:07,13:57:07,1725,11,,,,3558.49,0
10995070,13:57:33,13:57:33,1726,12,,,,3749.01,0
10995070,13:57:55,13:57:55,9435,13,,,,3914.9,0
10995070,13:58:17,13:58:17,5580,14,,,,4059.06,0
10995070,13:58:58,13:58:58,5581,15,,,,4393.52,0
10995070,13:59:14,13:59:14,5582,16,,,,4556.08,0
10995070,13:59:46,13:59:46,5583,17,,,,4737.21,0
10995070,14:00:29,14:00:29,390,18,,,,5004.25,0
10995070,14:01:00,14:01:00,391,19,,,,5234.69,
10995070,14:01:20,14:01:20,392,20,,,,5379.17,0
10995070,14:01:52,14:01:52,393,21,,,,5622.52,0
10995070,14:02:24,14:02:24,394,22,,,,5892.43,0
10995070,14:02:51,14:02:51,395,23,,,,6149.4,0
10995070,14:03:37,14:03:37,396,24,,,,6522.26,0
10995070,14:04:05,14:04:05,397,25,,,,6780.01,0
10995070,14:04:27,14:04:27,398,26,,,,6942.71,0
10995070,14:04:46,14:04:46,399,27,,,,7109.73,0
10995070,14:05:19,14:05:19,400,28,,,,7394.7,0
10995070,14:06:00,14:06:00,401,29,,,,7804.55,
10995070,14:06:27,14:06:27,402,30,,,,8158.42,0
10995070,14:06:49,14:06:49,403,31,,,,8442.1,0
10995070,14:07:05,14:07:05,1622,32,,,,8584.68,0
10995070,14:07:26,14:07:26,1623,33,,,,8835.72,0
10995070,14:08:21,14:08:21,7677,34,,,,9484.95,0
10995070,14:08:37,14:08:37,1635,35,,,,9666.07,0
10995070,14:08:47,14:08:47,1636,36,,,,9794.08,0
10995070,14:09:10,14:09:10,1637,37,,,,10046.82,0
10995070,14:09:28,14:09:28,1638,38,,,,10245.11,0
10995070,14:09:52,14:09:52,1639,39,,,,10461.97,0
10995070,14:10:15,14:10:15,1640,40,,,,10657.57,0
10995070,14:11:00,14:11:00,622,41,,,,11081.18,
10995070,14:17:29,14:17:29,623,42,,,,14764.14,0
10995070,14:24:00,14:24:00,9922,43,,1,,18306.76,
11025090,11:35:00,11:35:00,1720,1,,,1,0,
11025090,11:36:19,11:36:19,3985,2,,,,485.23,0
11025090,11:37:13,11:37:13,1721,3,,,,784.44,0
11025090,11:38:37,11:38:37,8211,4,,,,1241.42,0
11025090,11:39:08,11:39:08,1723,5,,,,1427.93,0
11025090,11:39:36,11:39:36,1724,6,,,,1563.71,0
11025090,11:40:55,11:40:55,9557,7,,,,2029.52,0
11025090,11:41:31,11:41:31,299,8,,,,2258.73,0
11025090,11:43:00,11:43:00,10053,9,,,,2879.61,
11025090,11:43:30,11:43:30,300,10,,,,3212.72,0
11025090,11:44:07,11:44:07,1725,11,,,,3558.49,0
11025090,11:44:33,11:44:33,1726,12,,,,3749.01,0
11025090,11:44:55,11:44:55,9435,13,,,,3914.9,0
11025090,11:45:17,11:45:17,5580,14,,,,4059.06,0
11025090,11:45:58,11:45:58,5581,15,,,,4393.52,0
11025090,11:46:14,11:46:14,5582,16,,,,4556.08,0
11025090,11:46:46,11:46:46,5583,17,,,,4737.21,0
11025090,11:47:29,11:47:29,390,18,,,,5004.25,0
11025090,11:48:00,11:48:00,391,19,,,,5234.69,
11025090,11:48:20,11:48:20,392,20,,,,5379.17,0
11025090,11:48:52,11:48:52,393,21,,,,5622.52,0
11025090,11:49:24,11:49:24,394,22,,,,5892.43,0
11025090,11:49:51,11:49:51,395,23,,,,6149.4,0
11025090,11:50:37,11:50:37,396,24,,,,6522.26,0
11025090,11:51:05,11:51:05,397,25,,,,6780.01,0
11025090,11:51:27,11:51:27,398,26,,,,6942.71,0
11025090,11:51:46,11:51:46,399,27,,,,7109.73,0
11025090,11:52:19,11:52:19,400,28,,,,7394.7,0
11025090,11:53:00,11:53:00,401,29,,,,7804.55,
11025090,11:53:27,11:53:27,402,30,,,,8158.42,0
11025090,11:53:49,11:53:49,403,31,,,,8442.1,0
11025090,11:54:05,11:54:05,1622,32,,,,8584.68,0
11025090,11:54:26,11:54:26,1623,33,,,,8835.72,0
11025090,11:55:21,11:55:21,7677,34,,,,9484.95,0
11025090,11:55:37,11:55:37,1635,35,,,,9666.07,0
11025090,11:55:47,11:55:47,1636,36,,,,9794.08,0
11025090,11:56:10,11:56:10,1637,37,,,,10046.82,0
11025090,11:56:28,11:56:28,1638,38,,,,10245.11,0
11025090,11:56:52,11:56:52,1639,39,,,,10461.97,0
11025090,11:57:15,11:57:15,1640,40,,,,10657.57,0
11025090,11:58:00,11:58:00,622,41,,,,11081.18,
11025090,12:03:29,12:03:29,623,42,,,,14764.14,0
11025090,12:09:00,12:09:00,9922,43,,1,,18306.76,
11040010,12:06:00,12:06:00,1720,1,,,1,0,
11040010,12:06:59,12:06:59,3985,2,,,,485.23,0
11040010,12:07:40,12:07:40,1721,3,,,,784.44,0
11040010,12:08:43,12:08:43,8211,4,,,,1241.42,0
11040010,12:09:06,12:09:06,1723,5,,,,1427.93,0
11040010,12:09:27,12:09:27,1724,6,,,,1563.71,0
11040010,12:10:26,12:10:26,9557,7,,,,2029.52,0
11040010,12:10:53,12:10:53,299,8,,,,2258.73,0
11040010,12:12:00,12:12:00,10053,9,,,,2879.61,
11040010,12:12:30,12:12:30,300,10,,,,3212.72,0
11040010,12:13:07,12:13:07,1725,11,,,,3558.49,0
11040010,12:13:33,12:13:33,1726,12,,,,3749.01,0
11040010,12:13:55,12:13:55,9435,13,,,,3914.9,0
11040010,12:14:17,12:14:17,5580,14,,,,4059.06,0
11040010,12:14:58,12:14:58,5581,15,,,,4393.52,0
11040010,12:15:14,12:15:14,5582,16,,,,4556.08,0
11040010,12:15:46,12:15:46,5583,17,,,,4737.21,0
11040010,12:16:29,12:16:29,390,18,,,,5004.25,0
11040010,12:17:00,12:17:00,391,19,,,,5234.69,
11040010,12:17:20,12:17:20,392,20,,,,5379.17,0
11040010,12:17:52,12:17:52,393,21,,,,5622.52,0
11040010,12:18:24,12:18:24,394,22,,,,5892.43,0
11040010,12:18:51,12:18:51,395,23,,,,6149.4,0
11040010,12:19:37,12:19:37,396,24,,,,6522.26,0
11040010,12:20:05,12:20:05,397,25,,,,6780.01,0
11040010,12:20:27,12:20:27,398,26,,,,6942.71,0
11040010,12:20:46,12:20:46,399,27,,,,7109.73,0
11040010,12:21:19,12:21:19,400,28,,,,7394.7,0
11040010,12:22:00,12:22:00,401,29,,,,7804.55,
11040010,12:22:27,12:22:27,402,30,,,,8158.42,0
11040010,12:22:49,12:22:49,403,31,,,,8442.1,0
11040010,12:23:05,12:23:05,1622,32,,,,8584.68,0
11040010,12:23:26,12:23:26,1623,33,,,,8835.72,0
11040010,12:24:21,12:24:21,7677,34,,,,9484.95,0
11040010,12:24:37,12:24:37,1635,35,,,,9666.07,0
11040010,12:24:47,12:24:47,1636,36,,,,9794.08,0
11040010,12:25:10,12:25:10,1637,37,,,,10046.82,0
11040010,12:25:28,12:25:28,1638,38,,,,10245.11,0
11040010,12:25:52,12:25:52,1639,39,,,,10461.97,0
11040010,12:26:15,12:26:15,1640,40,,,,10657.57,0
11040010,12:27:00,12:27:00,622,41,,,,11081.18,
11040010,12:32:59,12:32:59,623,42,,,,14764.14,0
11040010,12:39:00,12:39:00,9922,43,,1,,18306.76,
11040080,12:06:00,12:06:00,1720,1,,,1,0,
11040080,12:06:59,12:06:59,3985,2,,,,485.23,0
11040080,12:07:40,12:07:40,1721,3,,,,784.44,0
11040080,12:08:43,12:08:43,8211,4,,,,1241.42,0
11040080,12:09:06,12:09:06,1723,5,,,,1427.93,0
11040080,12:09:27,12:09:27,1724,6,,,,1563.71,0
11040080,12:10:26,12:10:26,9557,7,,,,2029.52,0
11040080,12:10:53,12:10:53,299,8,,,,2258.73,0
11040080,12:12:00,12:12:00,10053,9,,,,2879.61,
11040080,12:12:30,12:12:30,300,10,,,,3212.72,0
11040080,12:13:07,12:13:07,1725,11,,,,3558.49,0
11040080,12:13:33,12:13:33,1726,12,,,,3749.01,0
11040080,12:13:55,12:13:55,9435,13,,,,3914.9,0
11040080,12:14:17,12:14:17,5580,14,,,,4059.06,0
11040080,12:14:58,12:14:58,5581,15,,,,4393.52,0
11040080,12:15:14,12:15:14,5582,16,,,,4556.08,0
11040080,12:15:46,12:15:46,5583,17,,,,4737.21,0
11040080,12:16:29,12:16:29,390,18,,,,5004.25,0
11040080,12:17:00,12:17:00,391,19,,,,5234.69,
11040080,12:17:20,12:17:20,392,20,,,,5379.17,0
11040080,12:17:52,12:17:52,393,21,,,,5622.52,0
11040080,12:18:24,12:18:24,394,22,,,,5892.43,0
11040080,12:18:51,12:18:51,395,23,,,,6149.4,0
11040080,12:19:37,12:19:37,396,24,,,,6522.26,0
11040080,12:20:05,12:20:05,397,25,,,,6780.01,0
11040080,12:20:27,12:20:27,398,26,,,,6942.71,0
11040080,12:20:46,12:20:46,399,27,,,,7109.73,0
11040080,12:21:19,12:21:19,400,28,,,,7394.7,0
11040080,12:22:00,12:22:00,401,29,,,,7804.55,
11040080,12:22:27,12:22:27,402,30,,,,8158.42,0
11040080,12:22:49,12:22:49,403,31,,,,8442.1,0
11040080,12:23:05,12:23:05,1622,32,,,,8584.68,0
11040080,12:23:26,12:23:26,1623,33,,,,8835.72,0
11040080,12:24:21,12:24:21,7677,34,,,,9484.95,0
11040080,12:24:37,12:24:37,1635,35,,,,9666.07,0
11040080,12:24:47,12:24:47,1636,36,,,,9794.08,0
11040080,12:25:10,12:25:10,1637,37,,,,10046.82,0
11040080,12:25:28,12:25:28,1638,38,,,,10245.11,0
11040080,12:25:52,12:25:52,1639,39,,,,10461.97,0
11040080,12:26:15,12:26:15,1640,40,,,,10657.57,0
11040080,12:27:00,12:27:00,622,41,,,,11081.18,
11040080,12:32:59,12:32:59,623,42,,,,14764.14,0
11040080,12:39:00,12:39:00,9922,43,,1,,18306.76,
11051090,21:36:00,21:36:00,1720,1,,,1,0,
11051090,21:37:19,21:37:19,3985,2,,,,485.23,0
11051090,21:38:13,21:38:13,1721,3,,,,784.44,0
11051090,21:39:37,21:39:37,8211,4,,,,1241.42,0
11051090,21:40:08,21:40:08,1723,5,,,,1427.93,0
11051090,21:40:36,21:40:36,1724,6,,,,1563.71,0
11051090,21:41:55,21:41:55,9557,7,,,,2029.52,0
11051090,21:42:31,21:42:31,299,8,,,,2258.73,0
11051090,21:44:00,21:44:00,10053,9,,,,2879.61,
11051090,21:44:30,21:44:30,300,10,,,,3212.72,0
11051090,21:45:07,21:45:07,1725,11,,,,3558.49,0
11051090,21:45:33,21:45:33,1726,12,,,,3749.01,0
11051090,21:45:55,21:45:55,9435,13,,,,3914.9,0
11051090,21:46:17,21:46:17,5580,14,,,,4059.06,0
11051090,21:46:58,21:46:58,5581,15,,,,4393.52,0
11051090,21:47:14,21:47:14,5582,16,,,,4556.08,0
11051090,21:47:46,21:47:46,5583,17,,,,4737.21,0
11051090,21:48:29,21:48:29,390,18,,,,5004.25,0
11051090,21:49:00,21:49:00,391,19,,,,5234.69,
11051090,21:49:20,21:49:20,392,20,,,,5379.17,0
11051090,21:49:52,21:49:52,393,21,,,,5622.52,0
11051090,21:50:24,21:50:24,394,22,,,,5892.43,0
11051090,21:50:51,21:50:51,395,23,,,,6149.4,0
11051090,21:51:37,21:51:37,396,24,,,,6522.26,0
11051090,21:52:05,21:52:05,397,25,,,,6780.01,0
11051090,21:52:27,21:52:27,398,26,,,,6942.71,0
11051090,21:52:46,21:52:46,399,27,,,,7109.73,0
11051090,21:53:19,21:53:19,400,28,,,,7394.7,0
11051090,21:54:00,21:54:00,401,29,,,,7804.55,
11051090,21:54:27,21:54:27,402,30,,,,8158.42,0
11051090,21:54:49,21:54:49,403,31,,,,8442.1,0
11051090,21:55:05,21:55:05,1622,32,,,,8584.68,0
11051090,21:55:26,21:55:26,1623,33,,,,8835.72,0
11051090,21:56:21,21:56:21,7677,34,,,,9484.95,0
11051090,21:56:37,21:56:37,1635,35,,,,9666.07,0
11051090,21:56:47,21:56:47,1636,36,,,,9794.08,0
11051090,21:57:10,21:57:10,1637,37,,,,10046.82,0
11051090,21:57:28,21:57:28,1638,38,,,,10245.11,0
11051090,21:57:52,21:57:52,1639,39,,,,10461.97,0
11051090,21:58:15,21:58:15,1640,40,,,,10657.57,0
11051090,21:59:00,21:59:00,622,41,,,,11081.18,
11051090,22:03:59,22:03:59,623,42,,,,14764.14,0
11051090,22:09:00,22:09:00,9922,43,,1,,18306.76,
11088090,21:06:00,21:06:00,1720,1,,,1,0,
11088090,21:07:19,21:07:19,3985,2,,,,485.23,0
11088090,21:08:13,21:08:13,1721,3,,,,784.44,0
11088090,21:09:37,21:09:37,8211,4,,,,1241.42,0
11088090,21:10:08,21:10:08,1723,5,,,,1427.93,0
11088090,21:10:36,21:10:36,1724,6,,,,1563.71,0
11088090,21:11:55,21:11:55,9557,7,,,,2029.52,0
11088090,21:12:31,21:12:31,299,8,,,,2258.73,0
11088090,21:14:00,21:14:00,10053,9,,,,2879.61,
11088090,21:14:30,21:14:30,300,10,,,,3212.72,0
11088090,21:15:07,21:15:07,1725,11,,,,3558.49,0
11088090,21:15:33,21:15:33,1726,12,,,,3749.01,0
11088090,21:15:55,21:15:55,9435,13,,,,3914.9,0
11088090,21:16:17,21:16:17,5580,14,,,,4059.06,0
11088090,21:16:58,21:16:58,5581,15,,,,4393.52,0
11088090,21:17:14,21:17:14,5582,16,,,,4556.08,0
11088090,21:17:46,21:17:46,5583,17,,,,4737.21,0
11088090,21:18:29,21:18:29,390,18,,,,5004.25,0
11088090,21:19:00,21:19:00,391,19,,,,5234.69,
11088090,21:19:20,21:19:20,392,20,,,,5379.17,0
11088090,21:19:52,21:19:52,393,21,,,,5622.52,0
11088090,21:20:24,21:20:24,394,22,,,,5892.43,0
11088090,21:20:51,21:20:51,395,23,,,,6149.4,0
11088090,21:21:37,21:21:37,396,24,,,,6522.26,0
11088090,21:22:05,21:22:05,397,25,,,,6780.01,0
11088090,21:22:27,21:22:27,398,26,,,,6942.71,0
11088090,21:22:46,21:22:46,399,27,,,,7109.73,0
11088090,21:23:19,21:23:19,400,28,,,,7394.7,0
11088090,21:24:00,21:24:00,401,29,,,,7804.55,
11088090,21:24:27,21:24:27,402,30,,,,8158.42,0
11088090,21:24:49,21:24:49,403,31,,,,8442.1,0
11088090,21:25:05,21:25:05,1622,32,,,,8584.68,0
11088090,21:25:26,21:25:26,1623,33,,,,8835.72,0
11088090,21:26:21,21:26:21,7677,34,,,,9484.95,0
11088090,21:26:37,21:26:37,1635,35,,,,9666.07,0
11088090,21:26:47,21:26:47,1636,36,,,,9794.08,0
11088090,21:27:10,21:27:10,1637,37,,,,10046.82,0
11088090,21:27:28,21:27:28,1638,38,,,,10245.11,0
11088090,21:27:52,21:27:52,1639,39,,,,10461.97,0
11088090,21:28:15,21:28:15,1640,40,,,,10657.57,0
11088090,21:29:00,21:29:00,622,41,,,,11081.18,
11088090,21:33:59,21:33:59,623,42,,,,14764.14,0
11088090,21:39:00,21:39:00,9922,43,,1,,18306.76,
11252090,17:06:00,17:06:00,1720,1,,,1,0,
11252090,17:07:29,17:07:29,3985,2,,,,485.23,0
11252090,17:08:30,17:08:30,1721,3,,,,784.44,0
11252090,17:10:04,17:10:04,8211,4,,,,1241.42,0
11252090,17:10:39,17:10:39,1723,5,,,,1427.93,0
11252090,17:11:10,17:11:10,1724,6,,,,1563.71,0
11252090,17:12:40,17:12:40,9557,7,,,,2029.52,0
11252090,17:13:19,17:13:19,299,8,,,,2258.73,0
11252090,17:15:00,17:15:00,10053,9,,,,2879.61,
11252090,17:15:30,17:15:30,300,10,,,,3212.72,0
11252090,17:16:07,17:16:07,1725,11,,,,3558.49,0
11252090,17:16:33,17:16:33,1726,12,,,,3749.01,0
11252090,17:16:55,17:16:55,9435,13,,,,3914.9,0
11252090,17:17:17,17:17:17,5580,14,,,,4059.06,0
11252090,17:17:58,17:17:58,5581,15,,,,4393.52,0
11252090,17:18:14,17:18:14,5582,16,,,,4556.08,0
11252090,17:18:46,17:18:46,5583,17,,,,4737.21,0
11252090,17:19:29,17:19:29,390,18,,,,5004.25,0
11252090,17:20:00,17:20:00,391,19,,,,5234.69,
11252090,17:20:20,17:20:20,392,20,,,,5379.17,0
11252090,17:20:52,17:20:52,393,21,,,,5622.52,0
11252090,17:21:24,17:21:24,394,22,,,,5892.43,0
11252090,17:21:51,17:21:51,395,23,,,,6149.4,0
11252090,17:22:37,17:22:37,396,24,,,,6522.26,0
11252090,17:23:05,17:23:05,397,25,,,,6780.01,0
11252090,17:23:27,17:23:27,398,26,,,,6942.71,0
11252090,17:23:46,17:23:46,399,27,,,,7109.73,0
11252090,17:24:19,17:24:19,400,28,,,,7394.7,0
11252090,17:25:00,17:25:00,401,29,,,,7804.55,
11252090,17:25:27,17:25:27,402,30,,,,8158.42,0
11252090,17:25:49,17:25:49,403,31,,,,8442.1,0
11252090,17:26:05,17:26:05,1622,32,,,,8584.68,0
11252090,17:26:26,17:26:26,1623,33,,,,8835.72,0
11252090,17:27:21,17:27:21,7677,34,,,,9484.95,0
11252090,17:27:37,17:27:37,1635,35,,,,9666.07,0
11252090,17:27:47,17:27:47,1636,36,,,,9794.08,0
11252090,17:28:10,17:28:10,1637,37,,,,10046.82,0
11252090,17:28:28,17:28:28,1638,38,,,,10245.11,0
11252090,17:28:52,17:28:52,1639,39,,,,10461.97,0
11252090,17:29:15,17:29:15,1640,40,,,,10657.57,0
11252090,17:30:00,17:30:00,622,41,,,,11081.18,
11252090,17:35:29,17:35:29,623,42,,,,14764.14,0
11252090,17:41:00,17:41:00,9922,43,,1,,18306.76,
11255070,18:50:00,18:50:00,1720,1,,,1,0,
11255070,18:50:59,18:50:59,3985,2,,,,485.23,0
11255070,18:51:40,18:51:40,1721,3,,,,784.44,0
11255070,18:52:43,18:52:43,8211,4,,,,1241.42,0
11255070,18:53:06,18:53:06,1723,5,,,,1427.93,0
11255070,18:53:27,18:53:27,1724,6,,,,1563.71,0
11255070,18:54:26,18:54:26,9557,7,,,,2029.52,0
11255070,18:54:53,18:54:53,299,8,,,,2258.73,0
11255070,18:56:00,18:56:00,10053,9,,,,2879.61,
11255070,18:56:30,18:56:30,300,10,,,,3212.72,0
11255070,18:57:07,18:57:07,1725,11,,,,3558.49,0
11255070,18:57:33,18:57:33,1726,12,,,,3749.01,0
11255070,18:57:55,18:57:55,9435,13,,,,3914.9,0
11255070,18:58:17,18:58:17,5580,14,,,,4059.06,0
11255070,18:58:58,18:58:58,5581,15,,,,4393.52,0
11255070,18:59:14,18:59:14,5582,16,,,,4556.08,0
11255070,18:59:46,18:59:46,5583,17,,,,4737.21,0
11255070,19:00:29,19:00:29,390,18,,,,5004.25,0
11255070,19:01:00,19:01:00,391,19,,,,5234.69,
11255070,19:01:20,19:01:20,392,20,,,,5379.17,0
11255070,19:01:52,19:01:52,393,21,,,,5622.52,0
11255070,19:02:24,19:02:24,394,22,,,,5892.43,0
11255070,19:02:51,19:02:51,395,23,,,,6149.4,0
11255070,19:03:37,19:03:37,396,24,,,,6522.26,0
11255070,19:04:05,19:04:05,397,25,,,,6780.01,0
11255070,19:04:27,19:04:27,398,26,,,,6942.71,0
11255070,19:04:46,19:04:46,399,27,,,,7109.73,0
11255070,19:05:19,19:05:19,400,28,,,,7394.7,0
11255070,19:06:00,19:06:00,401,29,,,,7804.55,
11255070,19:06:27,19:06:27,402,30,,,,8158.42,0
11255070,19:06:49,19:06:49,403,31,,,,8442.1,0
11255070,19:07:05,19:07:05,1622,32,,,,8584.68,0
11255070,19:07:26,19:07:26,1623,33,,,,8835.72,0
11255070,19:08:21,19:08:21,7677,34,,,,9484.95,0
11255070,19:08:37,19:08:37,1635,35,,,,9666.07,0
11255070,19:08:47,19:08:47,1636,36,,,,9794.08,0
11255070,19:09:10,19:09:10,1637,37,,,,10046.82,0
11255070,19:09:28,19:09:28,1638,38,,,,10245.11,0
11255070,19:09:52,19:09:52,1639,39,,,,10461.97,0
11255070,19:10:15,19:10:15,1640,40,,,,10657.57,0
11255070,19:11:00,19:11:00,622,41,,,,11081.18,
11255070,19:16:59,19:16:59,623,42,,,,14764.14,0
11255070,19:23:00,19:23:00,9922,43,,1,,18306.76,
11878020,06:05:00,06:05:00,1720,1,,,1,0,
11878020,06:06:19,06:06:19,3985,2,,,,485.23,0
11878020,06:07:13,06:07:13,1721,3,,,,784.44,0
11878020,06:08:37,06:08:37,8211,4,,,,1241.42,0
11878020,06:09:08,06:09:08,1723,5,,,,1427.93,0
11878020,06:09:36,06:09:36,1724,6,,,,1563.71,0
11878020,06:10:55,06:10:55,9557,7,,,,2029.52,0
11878020,06:11:31,06:11:31,299,8,,,,2258.73,0
11878020,06:13:00,06:13:00,10053,9,,,,2879.61,
11878020,06:13:36,06:13:36,300,10,,,,3212.72,0
11878020,06:14:21,06:14:21,1725,11,,,,3558.49,0
11878020,06:14:52,06:14:52,1726,12,,,,3749.01,0
11878020,06:15:18,06:15:18,9435,13,,,,3914.9,0
11878020,06:15:44,06:15:44,5580,14,,,,4059.06,0
11878020,06:16:34,06:16:34,5581,15,,,,4393.52,0
11878020,06:16:53,06:16:53,5582,16,,,,4556.08,0
11878020,06:17:31,06:17:31,5583,17,,,,4737.21,0
11878020,06:18:23,06:18:23,390,18,,,,5004.25,0
11878020,06:19:00,06:19:00,391,19,,,,5234.69,
11878020,06:19:20,06:19:20,392,20,,,,5379.17,0
11878020,06:19:52,06:19:52,393,21,,,,5622.52,0
11878020,06:20:24,06:20:24,394,22,,,,5892.43,0
11878020,06:20:51,06:20:51,395,23,,,,6149.4,0
11878020,06:21:37,06:21:37,396,24,,,,6522.26,0
11878020,06:22:05,06:22:05,397,25,,,,6780.01,0
11878020,06:22:27,06:22:27,398,26,,,,6942.71,0
11878020,06:22:46,06:22:46,399,27,,,,7109.73,0
11878020,06:23:19,06:23:19,400,28,,,,7394.7,0
11878020,06:24:00,06:24:00,401,29,,,,7804.55,
11878020,06:24:33,06:24:33,402,30,,,,8158.42,0
11878020,06:24:59,06:24:59,403,31,,,,8442.1,0
11878020,06:25:18,06:25:18,1622,32,,,,8584.68,0
11878020,06:25:43,06:25:43,1623,33,,,,8835.72,0
11878020,06:26:50,06:26:50,7677,34,,,,9484.95,0
11878020,06:27:08,06:27:08,1635,35,,,,9666.07,0
11878020,06:27:20,06:27:20,1636,36,,,,9794.08,0
11878020,06:27:48,06:27:48,1637,37,,,,10046.82,0
11878020,06:28:09,06:28:09,1638,38,,,,10245.11,0
11878020,06:28:38,06:28:38,1639,39,,,,10461.97,0
11878020,06:29:06,06:29:06,1640,40,,,,10657.57,0
11878020,06:30:00,06:30:00,622,41,,,,11081.18,
11878020,06:34:59,06:34:59,623,42,,,,14764.14,0
11878020,06:40:00,06:40:00,9922,43,,1,,18306.76,
11878030,06:05:00,06:05:00,1720,1,,,1,0,
11878030,06:06:19,06:06:19,3985,2,,,,485.23,0
11878030,06:07:13,06:07:13,1721,3,,,,784.44,0
11878030,06:08:37,06:08:37,8211,4,,,,1241.42,0
11878030,06:09:08,06:09:08,1723,5,,,,1427.93,0
11878030,06:09:36,06:09:36,1724,6,,,,1563.71,0
11878030,06:10:55,06:10:55,9557,7,,,,2029.52,0
11878030,06:11:31,06:11:31,299,8,,,,2258.73,0
11878030,06:13:00,06:13:00,10053,9,,,,2879.61,
11878030,06:13:36,06:13:36,300,10,,,,3212.72,0
11878030,06:14:21,06:14:21,1725,11,,,,3558.49,0
11878030,06:14:52,06:14:52,1726,12,,,,3749.01,0
11878030,06:15:18,06:15:18,9435,13,,,,3914.9,0
11878030,06:15:44,06:15:44,5580,14,,,,4059.06,0
11878030,06:16:34,06:16:34,5581,15,,,,4393.52,0
11878030,06:16:53,06:16:53,5582,16,,,,4556.08,0
11878030,06:17:31,06:17:31,5583,17,,,,4737.21,0
11878030,06:18:23,06:18:23,390,18,,,,5004.25,0
11878030,06:19:00,06:19:00,391,19,,,,5234.69,
11878030,06:19:20,06:19:20,392,20,,,,5379.17,0
11878030,06:19:52,06:19:52,393,21,,,,5622.52,0
11878030,06:20:24,06:20:24,394,22,,,,5892.43,0
11878030,06:20:51,06:20:51,395,23,,,,6149.4,0
11878030,06:21:37,06:21:37,396,24,,,,6522.26,0
11878030,06:22:05,06:22:05,397,25,,,,6780.01,0
11878030,06:22:27,06:22:27,398,26,,,,6942.71,0
11878030,06:22:46,06:22:46,399,27,,,,7109.73,0
11878030,06:23:19,06:23:19,400,28,,,,7394.7,0
11878030,06:24:00,06:24:00,401,29,,,,7804.55,
11878030,06:24:33,06:24:33,402,30,,,,8158.42,0
11878030,06:24:59,06:24:59,403,31,,,,8442.1,0
11878030,06:25:18,06:25:18,1622,32,,,,8584.68,0
11878030,06:25:43,06:25:43,1623,33,,,,8835.72,0
11878030,06:26:50,06:26:50,7677,34,,,,9484.95,0
11878030,06:27:08,06:27:08,1635,35,,,,9666.07,0
11878030,06:27:20,06:27:20,1636,36,,,,9794.08,0
11878030,06:27:48,06:27:48,1637,37,,,,10046.82,0
11878030,06:28:09,06:28:09,1638,38,,,,10245.11,0
11878030,06:28:38,06:28:38,1639,39,,,,10461.97,0
11878030,06:29:06,06:29:06,1640,40,,,,10657.57,0
11878030,06:30:00,06:30:00,622,41,,,,11081.18,
11878030,06:34:59,06:34:59,623,42,,,,14764.14,0
11878030,06:40:00,06:40:00,9922,43,,1,,18306.76,
11878040,06:05:00,06:05:00,1720,1,,,1,0,
11878040,06:06:19,06:06:19,3985,2,,,,485.23,0
11878040,06:07:13,06:07:13,1721,3,,,,784.44,0
11878040,06:08:37,06:08:37,8211,4,,,,1241.42,0
11878040,06:09:08,06:09:08,1723,5,,,,1427.93,0
11878040,06:09:36,06:09:36,1724,6,,,,1563.71,0
11878040,06:10:55,06:10:55,9557,7,,,,2029.52,0
11878040,06:11:31,06:11:31,299,8,,,,2258.73,0
11878040,06:13:00,06:13:00,10053,9,,,,2879.61,
11878040,06:13:36,06:13:36,300,10,,,,3212.72,0
11878040,06:14:21,06:14:21,1725,11,,,,3558.49,0
11878040,06:14:52,06:14:52,1726,12,,,,3749.01,0
11878040,06:15:18,06:15:18,9435,13,,,,3914.9,0
11878040,06:15:44,06:15:44,5580,14,,,,4059.06,0
11878040,06:16:34,06:16:34,5581,15,,,,4393.52,0
11878040,06:16:53,06:16:53,5582,16,,,,4556.08,0
11878040,06:17:31,06:17:31,5583,17,,,,4737.21,0
11878040,06:18:23,06:18:23,390,18,,,,5004.25,0
11878040,06:19:00,06:19:00,391,19,,,,5234.69,
11878040,06:19:20,06:19:20,392,20,,,,5379.17,0
11878040,06:19:52,06:19:52,393,21,,,,5622.52,0
11878040,06:20:24,06:20:24,394,22,,,,5892.43,0
11878040,06:20:51,06:20:51,395,23,,,,6149.4,0
11878040,06:21:37,06:21:37,396,24,,,,6522.26,0
11878040,06:22:05,06:22:05,397,25,,,,6780.01,0
11878040,06:22:27,06:22:27,398,26,,,,6942.71,0
11878040,06:22:46,06:22:46,399,27,,,,7109.73,0
11878040,06:23:19,06:23:19,400,28,,,,7394.7,0
11878040,06:24:00,06:24:00,401,29,,,,7804.55,
11878040,06:24:33,06:24:33,402,30,,,,8158.42,0
11878040,06:24:59,06:24:59,403,31,,,,8442.1,0
11878040,06:25:18,06:25:18,1622,32,,,,8584.68,0
11878040,06:25:43,06:25:43,1623,33,,,,8835.72,0
11878040,06:26:50,06:26:50,7677,34,,,,9484.95,0
11878040,06:27:08,06:27:08,1635,35,,,,9666.07,0
11878040,06:27:20,06:27:20,1636,36,,,,9794.08,0
11878040,06:27:48,06:27:48,1637,37,,,,10046.82,0
11878040,06:28:09,06:28:09,1638,38,,,,10245.11,0
11878040,06:28:38,06:28:38,1639,39,,,,10461.97,0
11878040,06:29:06,06:29:06,1640,40,,,,10657.57,0
11878040,06:30:00,06:30:00,622,41,,,,11081.18,
11878040,06:34:59,06:34:59,623,42,,,,14764.14,0
11878040,06:40:00,06:40:00,9922,43,,1,,18306.76,
11878050,06:05:00,06:05:00,1720,1,,,1,0,
11878050,06:06:19,06:06:19,3985,2,,,,485.23,0
11878050,06:07:13,06:07:13,1721,3,,,,784.44,0
11878050,06:08:37,06:08:37,8211,4,,,,1241.42,0
11878050,06:09:08,06:09:08,1723,5,,,,1427.93,0
11878050,06:09:36,06:09:36,1724,6,,,,1563.71,0
11878050,06:10:55,06:10:55,9557,7,,,,2029.52,0
11878050,06:11:31,06:11:31,299,8,,,,2258.73,0
11878050,06:13:00,06:13:00,10053,9,,,,2879.61,
11878050,06:13:36,06:13:36,300,10,,,,3212.72,0
11878050,06:14:21,06:14:21,1725,11,,,,3558.49,0
11878050,06:14:52,06:14:52,1726,12,,,,3749.01,0
11878050,06:15:18,06:15:18,9435,13,,,,3914.9,0
11878050,06:15:44,06:15:44,5580,14,,,,4059.06,0
11878050,06:16:34,06:16:34,5581,15,,,,4393.52,0
11878050,06:16:53,06:16:53,5582,16,,,,4556.08,0
11878050,06:17:31,06:17:31,5583,17,,,,4737.21,0
11878050,06:18:23,06:18:23,390,18,,,,5004.25,0
11878050,06:19:00,06:19:00,391,19,,,,5234.69,
11878050,06:19:20,06:19:20,392,20,,,,5379.17,0
11878050,06:19:52,06:19:52,393,21,,,,5622.52,0
11878050,06:20:24,06:20:24,394,22,,,,5892.43,0
11878050,06:20:51,06:20:51,395,23,,,,6149.4,0
11878050,06:21:37,06:21:37,396,24,,,,6522.26,0
11878050,06:22:05,06:22:05,397,25,,,,6780.01,0
11878050,06:22:27,06:22:27,398,26,,,,6942.71,0
11878050,06:22:46,06:22:46,399,27,,,,7109.73,0
11878050,06:23:19,06:23:19,400,28,,,,7394.7,0
11878050,06:24:00,06:24:00,401,29,,,,7804.55,
11878050,06:24:33,06:24:33,402,30,,,,8158.42,0
11878050,06:24:59,06:24:59,403,31,,,,8442.1,0
11878050,06:25:18,06:25:18,1622,32,,,,8584.68,0
11878050,06:25:43,06:25:43,1623,33,,,,8835.72,0
11878050,06:26:50,06:26:50,7677,34,,,,9484.95,0
11878050,06:27:08,06:27:08,1635,35,,,,9666.07,0
11878050,06:27:20,06:27:20,1636,36,,,,9794.08,0
11878050,06:27:48,06:27:48,1637,37,,,,10046.82,0
11878050,06:28:09,06:28:09,1638,38,,,,10245.11,0
11878050,06:28:38,06:28:38,1639,39,,,,10461.97,0
11878050,06:29:06,06:29:06,1640,40,,,,10657.57,0
11878050,06:30:00,06:30:00,622,41,,,,11081.18,
11878050,06:34:59,06:34:59,623,42,,,,14764.14,0
11878050,06:40:00,06:40:00,9922,43,,1,,18306.76,
11878060,06:05:00,06:05:00,1720,1,,,1,0,
11878060,06:06:19,06:06:19,3985,2,,,,485.23,0
11878060,06:07:13,06:07:13,1721,3,,,,784.44,0
11878060,06:08:37,06:08:37,8211,4,,,,1241.42,0
11878060,06:09:08,06:09:08,1723,5,,,,1427.93,0
11878060,06:09:36,06:09:36,1724,6,,,,1563.71,0
11878060,06:10:55,06:10:55,9557,7,,,,2029.52,0
11878060,06:11:31,06:11:31,299,8,,,,2258.73,0
11878060,06:13:00,06:13:00,10053,9,,,,2879.61,
11878060,06:13:36,06:13:36,300,10,,,,3212.72,0
11878060,06:14:21,06:14:21,1725,11,,,,3558.49,0
11878060,06:14:52,06:14:52,1726,12,,,,3749.01,0
11878060,06:15:18,06:15:18,9435,13,,,,3914.9,0
11878060,06:15:44,06:15:44,5580,14,,,,4059.06,0
11878060,06:16:34,06:16:34,5581,15,,,,4393.52,0
11878060,06:16:53,06:16:53,5582,16,,,,4556.08,0
11878060,06:17:31,06:17:31,5583,17,,,,4737.21,0
11878060,06:18:23,06:18:23,390,18,,,,5004.25,0
11878060,06:19:00,06:19:00,391,19,,,,5234.69,
11878060,06:19:20,06:19:20,392,20,,,,5379.17,0
11878060,06:19:52,06:19:52,393,21,,,,5622.52,0
11878060,06:20:24,06:20:24,394,22,,,,5892.43,0
11878060,06:20:51,06:20:51,395,23,,,,6149.4,0
11878060,06:21:37,06:21:37,396,24,,,,6522.26,0
11878060,06:22:05,06:22:05,397,25,,,,6780.01,0
11878060,06:22:27,06:22:27,398,26,,,,6942.71,0
11878060,06:22:46,06:22:46,399,27,,,,7109.73,0
11878060,06:23:19,06:23:19,400,28,,,,7394.7,0
11878060,06:24:00,06:24:00,401,29,,,,7804.55,
11878060,06:24:33,06:24:33,402,30,,,,8158.42,0
11878060,06:24:59,06:24:59,403,31,,,,8442.1,0
11878060,06:25:18,06:25:18,1622,32,,,,8584.68,0
11878060,06:25:43,06:25:43,1623,33,,,,8835.72,0
11878060,06:26:50,06:26:50,7677,34,,,,9484.95,0
11878060,06:27:08,06:27:08,1635,35,,,,9666.07,0
11878060,06:27:20,06:27:20,1636,36,,,,9794.08,0
11878060,06:27:48,06:27:48,1637,37,,,,10046.82,0
11878060,06:28:09,06:28:09,1638,38,,,,10245.11,0
11878060,06:28:38,06:28:38,1639,39,,,,10461.97,0
11878060,06:29:06,06:29:06,1640,40,,,,10657.57,0
11878060,06:30:00,06:30:00,622,41,,,,11081.18,
11878060,06:34:59,06:34:59,623,42,,,,14764.14,0
11878060,06:40:00,06:40:00,9922,43,,1,,18306.76,
12065090,18:06:00,18:06:00,1720,1,,,1,0,
12065090,18:07:19,18:07:19,3985,2,,,,485.23,0
12065090,18:08:13,18:08:13,1721,3,,,,784.44,0
12065090,18:09:37,18:09:37,8211,4,,,,1241.42,0
12065090,18:10:08,18:10:08,1723,5,,,,1427.93,0
12065090,18:10:36,18:10:36,1724,6,,,,1563.71,0
12065090,18:11:55,18:11:55,9557,7,,,,2029.52,0
12065090,18:12:31,18:12:31,299,8,,,,2258.73,0
12065090,18:14:00,18:14:00,10053,9,,,,2879.61,
12065090,18:14:30,18:14:30,300,10,,,,3212.72,0
12065090,18:15:07,18:15:07,1725,11,,,,3558.49,0
12065090,18:15:33,18:15:33,1726,12,,,,3749.01,0
12065090,18:15:55,18:15:55,9435,13,,,,3914.9,0
12065090,18:16:17,18:16:17,5580,14,,,,4059.06,0
12065090,18:16:58,18:16:58,5581,15,,,,4393.52,0
12065090,18:17:14,18:17:14,5582,16,,,,4556.08,0
12065090,18:17:46,18:17:46,5583,17,,,,4737.21,0
12065090,18:18:29,18:18:29,390,18,,,,5004.25,0
12065090,18:19:00,18:19:00,391,19,,,,5234.69,
12065090,18:19:20,18:19:20,392,20,,,,5379.17,0
12065090,18:19:52,18:19:52,393,21,,,,5622.52,0
12065090,18:20:24,18:20:24,394,22,,,,5892.43,0
12065090,18:20:51,18:20:51,395,23,,,,6149.4,0
12065090,18:21:37,18:21:37,396,24,,,,6522.26,0
12065090,18:22:05,18:22:05,397,25,,,,6780.01,0
12065090,18:22:27,18:22:27,398,26,,,,6942.71,0
12065090,18:22:46,18:22:46,399,27,,,,7109.73,0
12065090,18:23:19,18:23:19,400,28,,,,7394.7,0
12065090,18:24:00,18:24:00,401,29,,,,7804.55,
12065090,18:24:27,18:24:27,402,30,,,,8158.42,0
12065090,18:24:49,18:24:49,403,31,,,,8442.1,0
12065090,18:25:05,18:25:05,1622,32,,,,8584.68,0
12065090,18:25:26,18:25:26,1623,33,,,,8835.72,0
12065090,18:26:21,18:26:21,7677,34,,,,9484.95,0
12065090,18:26:37,18:26:37,1635,35,,,,9666.07,0
12065090,18:26:47,18:26:47,1636,36,,,,9794.08,0
12065090,18:27:10,18:27:10,1637,37,,,,10046.82,0
12065090,18:27:28,18:27:28,1638,38,,,,10245.11,0
12065090,18:27:52,18:27:52,1639,39,,,,10461.97,0
12065090,18:28:15,18:28:15,1640,40,,,,10657.57,0
12065090,18:29:00,18:29:00,622,41,,,,11081.18,
12065090,18:33:59,18:33:59,623,42,,,,14764.14,0
12065090,18:39:00,18:39:00,9922,43,,1,,18306.76,
1208020,18:06:00,18:06:00,1720,1,,,1,0,
1208020,18:07:19,18:07:19,3985,2,,,,485.23,0
1208020,18:08:13,18:08:13,1721,3,,,,784.44,0
1208020,18:09:37,18:09:37,8211,4,,,,1241.42,0
1208020,18:10:08,18:10:08,1723,5,,,,1427.93,0
1208020,18:10:36,18:10:36,1724,6,,,,1563.71,0
1208020,18:11:55,18:11:55,9557,7,,,,2029.52,0
1208020,18:12:31,18:12:31,299,8,,,,2258.73,0
1208020,18:14:00,18:14:00,10053,9,,,,2879.61,
1208020,18:14:30,18:14:30,300,10,,,,3212.72,0
1208020,18:15:07,18:15:07,1725,11,,,,3558.49,0
1208020,18:15:33,18:15:33,1726,12,,,,3749.01,0
1208020,18:15:55,18:15:55,9435,13,,,,3914.9,0
1208020,18:16:17,18:16:17,5580,14,,,,4059.06,0
1208020,18:16:58,18:16:58,5581,15,,,,4393.52,0
1208020,18:17:14,18:17:14,5582,16,,,,4556.08,0
1208020,18:17:46,18:17:46,5583,17,,,,4737.21,0
1208020,18:18:29,18:18:29,390,18,,,,5004.25,0
1208020,18:19:00,18:19:00,391,19,,,,5234.69,
1208020,18:19:20,18:19:20,392,20,,,,5379.17,0
1208020,18:19:52,18:19:52,393,21,,,,5622.52,0
1208020,18:20:24,18:20:24,394,22,,,,5892.43,0
1208020,18:20:51,18:20:51,395,23,,,,6149.4,0
1208020,18:21:37,18:21:37,396,24,,,,6522.26,0
1208020,18:22:05,18:22:05,397,25,,,,6780.01,0
1208020,18:22:27,18:22:27,398,26,,,,6942.71,0
1208020,18:22:46,18:22:46,399,27,,,,7109.73,0
1208020,18:23:19,18:23:19,400,28,,,,7394.7,0
1208020,18:24:00,18:24:00,401,29,,,,7804.55,
1208020,18:24:27,18:24:27,402,30,,,,8158.42,0
1208020,18:24:49,18:24:49,403,31,,,,8442.1,0
1208020,18:25:05,18:25:05,1622,32,,,,8584.68,0
1208020,18:25:26,18:25:26,1623,33,,,,8835.72,0
1208020,18:26:21,18:26:21,7677,34,,,,9484.95,0
1208020,18:26:37,18:26:37,1635,35,,,,9666.07,0
1208020,18:26:47,18:26:47,1636,36,,,,9794.08,0
1208020,18:27:10,18:27:10,1637,37,,,,10046.82,0
1208020,18:27:28,18:27:28,1638,38,,,,10245.11,0
1208020,18:27:52,18:27:52,1639,39,,,,10461.97,0
1208020,18:28:15,18:28:15,1640,40,,,,10657.57,0
1208020,18:29:00,18:29:00,622,41,,,,11081.18,
1208020,18:33:59,18:33:59,623,42,,,,14764.14,0
1208020,18:39:00,18:39:00,9922,43,,1,,18306.76,
1208030,18:06:00,18:06:00,1720,1,,,1,0,
1208030,18:07:19,18:07:19,3985,2,,,,485.23,0
1208030,18:08:13,18:08:13,1721,3,,,,784.44,0
1208030,18:09:37,18:09:37,8211,4,,,,1241.42,0
1208030,18:10:08,18:10:08,1723,5,,,,1427.93,0
1208030,18:10:36,18:10:36,1724,6,,,,1563.71,0
1208030,18:11:55,18:11:55,9557,7,,,,2029.52,0
1208030,18:12:31,18:12:31,299,8,,,,2258.73,0
1208030,18:14:00,18:14:00,10053,9,,,,2879.61,
1208030,18:14:30,18:14:30,300,10,,,,3212.72,0
1208030,18:15:07,18:15:07,1725,11,,,,3558.49,0
1208030,18:15:33,18:15:33,1726,12,,,,3749.01,0
1208030,18:15:55,18:15:55,9435,13,,,,3914.9,0
1208030,18:16:17,18:16:17,5580,14,,,,4059.06,0
1208030,18:16:58,18:16:58,5581,15,,,,4393.52,0
1208030,18:17:14,18:17:14,5582,16,,,,4556.08,0
1208030,18:17:46,18:17:46,5583,17,,,,4737.21,0
1208030,18:18:29,18:18:29,390,18,,,,5004.25,0
1208030,18:19:00,18:19:00,391,19,,,,5234.69,
1208030,18:19:20,18:19:20,392,20,,,,5379.17,0
1208030,18:19:52,18:19:52,393,21,,,,5622.52,0
1208030,18:20:24,18:20:24,394,22,,,,5892.43,0
1208030,18:20:51,18:20:51,395,23,,,,6149.4,0
1208030,18:21:37,18:21:37,396,24,,,,6522.26,0
1208030,18:22:05,18:22:05,397,25,,,,6780.01,0
1208030,18:22:27,18:22:27,398,26,,,,6942.71,0
1208030,18:22:46,18:22:46,399,27,,,,7109.73,0
1208030,18:23:19,18:23:19,400,28,,,,7394.7,0
1208030,18:24:00,18:24:00,401,29,,,,7804.55,
1208030,18:24:27,18:24:27,402,30,,,,8158.42,0
1208030,18:24:49,18:24:49,403,31,,,,8442.1,0
1208030,18:25:05,18:25:05,1622,32,,,,8584.68,0
1208030,18:25:26,18:25:26,1623,33,,,,8835.72,0
1208030,18:26:21,18:26:21,7677,34,,,,9484.95,0
1208030,18:26:37,18:26:37,1635,35,,,,9666.07,0
1208030,18:26:47,18:26:47,1636,36,,,,9794.08,0
1208030,18:27:10,18:27:10,1637,37,,,,10046.82,0
1208030,18:27:28,18:27:28,1638,38,,,,10245.11,0
1208030,18:27:52,18:27:52,1639,39,,,,10461.97,0
1208030,18:28:15,18:28:15,1640,40,,,,10657.57,0
1208030,18:29:00,18:29:00,622,41,,,,11081.18,
1208030,18:33:59,18:33:59,623,42,,,,14764.14,0
1208030,18:39:00,18:39:00,9922,43,,1,,18306.76,
1208040,18:06:00,18:06:00,1720,1,,,1,0,
1208040,18:07:19,18:07:19,3985,2,,,,485.23,0
1208040,18:08:13,18:08:13,1721,3,,,,784.44,0
1208040,18:09:37,18:09:37,8211,4,,,,1241.42,0
1208040,18:10:08,18:10:08,1723,5,,,,1427.93,0
1208040,18:10:36,18:10:36,1724,6,,,,1563.71,0
1208040,18:11:55,18:11:55,9557,7,,,,2029.52,0
1208040,18:12:31,18:12:31,299,8,,,,2258.73,0
1208040,18:14:00,18:14:00,10053,9,,,,2879.61,
1208040,18:14:30,18:14:30,300,10,,,,3212.72,0
1208040,18:15:07,18:15:07,1725,11,,,,3558.49,0
1208040,18:15:33,18:15:33,1726,12,,,,3749.01,0
1208040,18:15:55,18:15:55,9435,13,,,,3914.9,0
1208040,18:16:17,18:16:17,5580,14,,,,4059.06,0
1208040,18:16:58,18:16:58,5581,15,,,,4393.52,0
1208040,18:17:14,18:17:14,5582,16,,,,4556.08,0
1208040,18:17:46,18:17:46,5583,17,,,,4737.21,0
1208040,18:18:29,18:18:29,390,18,,,,5004.25,0
1208040,18:19:00,18:19:00,391,19,,,,5234.69,
1208040,18:19:20,18:19:20,392,20,,,,5379.17,0
1208040,18:19:52,18:19:52,393,21,,,,5622.52,0
1208040,18:20:24,18:20:24,394,22,,,,5892.43,0
1208040,18:20:51,18:20:51,395,23,,,,6149.4,0
1208040,18:21:37,18:21:37,396,24,,,,6522.26,0
1208040,18:22:05,18:22:05,397,25,,,,6780.01,0
1208040,18:22:27,18:22:27,398,26,,,,6942.71,0
1208040,18:22:46,18:22:46,399,27,,,,7109.73,0
1208040,18:23:19,18:23:19,400,28,,,,7394.7,0
1208040,18:24:00,18:24:00,401,29,,,,7804.55,
1208040,18:24:27,18:24:27,402,30,,,,8158.42,0
1208040,18:24:49,18:24:49,403,31,,,,8442.1,0
1208040,18:25:05,18:25:05,1622,32,,,,8584.68,0
1208040,18:25:26,18:25:26,1623,33,,,,8835.72,0
1208040,18:26:21,18:26:21,7677,34,,,,9484.95,0
1208040,18:26:37,18:26:37,1635,35,,,,9666.07,0
1208040,18:26:47,18:26:47,1636,36,,,,9794.08,0
1208040,18:27:10,18:27:10,1637,37,,,,10046.82,0
1208040,18:27:28,18:27:28,1638,38,,,,10245.11,0
1208040,18:27:52,18:27:52,1639,39,,,,10461.97,0
1208040,18:28:15,18:28:15,1640,40,,,,10657.57,0
1208040,18:29:00,18:29:00,622,41,,,,11081.18,
1208040,18:33:59,18:33:59,623,42,,,,14764.14,0
1208040,18:39:00,18:39:00,9922,43,,1,,18306.76,
1208050,18:06:00,18:06:00,1720,1,,,1,0,
1208050,18:07:19,18:07:19,3985,2,,,,485.23,0
1208050,18:08:13,18:08:13,1721,3,,,,784.44,0
1208050,18:09:37,18:09:37,8211,4,,,,1241.42,0
1208050,18:10:08,18:10:08,1723,5,,,,1427.93,0
1208050,18:10:36,18:10:36,1724,6,,,,1563.71,0
1208050,18:11:55,18:11:55,9557,7,,,,2029.52,0
1208050,18:12:31,18:12:31,299,8,,,,2258.73,0
1208050,18:14:00,18:14:00,10053,9,,,,2879.61,
1208050,18:14:30,18:14:30,300,10,,,,3212.72,0
1208050,18:15:07,18:15:07,1725,11,,,,3558.49,0
1208050,18:15:33,18:15:33,1726,12,,,,3749.01,0
1208050,18:15:55,18:15:55,9435,13,,,,3914.9,0
1208050,18:16:17,18:16:17,5580,14,,,,4059.06,0
1208050,18:16:58,18:16:58,5581,15,,,,4393.52,0
1208050,18:17:14,18:17:14,5582,16,,,,4556.08,0
1208050,18:17:46,18:17:46,5583,17,,,,4737.21,0
1208050,18:18:29,18:18:29,390,18,,,,5004.25,0
1208050,18:19:00,18:19:00,391,19,,,,5234.69,
1208050,18:19:20,18:19:20,392,20,,,,5379.17,0
1208050,18:19:52,18:19:52,393,21,,,,5622.52,0
1208050,18:20:24,18:20:24,394,22,,,,5892.43,0
1208050,18:20:51,18:20:51,395,23,,,,6149.4,0
1208050,18:21:37,18:21:37,396,24,,,,6522.26,0
1208050,18:22:05,18:22:05,397,25,,,,6780.01,0
1208050,18:22:27,18:22:27,398,26,,,,6942.71,0
1208050,18:22:46,18:22:46,399,27,,,,7109.73,0
1208050,18:23:19,18:23:19,400,28,,,,7394.7,0
1208050,18:24:00,18:24:00,401,29,,,,7804.55,
1208050,18:24:27,18:24:27,402,30,,,,8158.42,0
1208050,18:24:49,18:24:49,403,31,,,,8442.1,0
1208050,18:25:05,18:25:05,1622,32,,,,8584.68,0
1208050,18:25:26,18:25:26,1623,33,,,,8835.72,0
1208050,18:26:21,18:26:21,7677,34,,,,9484.95,0
1208050,18:26:37,18:26:37,1635,35,,,,9666.07,0
1208050,18:26:47,18:26:47,1636,36,,,,9794.08,0
1208050,18:27:10,18:27:10,1637,37,,,,10046.82,0
1208050,18:27:28,18:27:28,1638,38,,,,10245.11,0
1208050,18:27:52,18:27:52,1639,39,,,,10461.97,0
1208050,18:28:15,18:28:15,1640,40,,,,10657.57,0
1208050,18:29:00,18:29:00,622,41,,,,11081.18,
1208050,18:33:59,18:33:59,623,42,,,,14764.14,0
1208050,18:39:00,18:39:00,9922,43,,1,,18306.76,
1208060,18:06:00,18:06:00,1720,1,,,1,0,
1208060,18:07:19,18:07:19,3985,2,,,,485.23,0
1208060,18:08:13,18:08:13,1721,3,,,,784.44,0
1208060,18:09:37,18:09:37,8211,4,,,,1241.42,0
1208060,18:10:08,18:10:08,1723,5,,,,1427.93,0
1208060,18:10:36,18:10:36,1724,6,,,,1563.71,0
1208060,18:11:55,18:11:55,9557,7,,,,2029.52,0
1208060,18:12:31,18:12:31,299,8,,,,2258.73,0
1208060,18:14:00,18:14:00,10053,9,,,,2879.61,
1208060,18:14:30,18:14:30,300,10,,,,3212.72,0
1208060,18:15:07,18:15:07,1725,11,,,,3558.49,0
1208060,18:15:33,18:15:33,1726,12,,,,3749.01,0
1208060,18:15:55,18:15:55,9435,13,,,,3914.9,0
1208060,18:16:17,18:16:17,5580,14,,,,4059.06,0
1208060,18:16:58,18:16:58,5581,15,,,,4393.52,0
1208060,18:17:14,18:17:14,5582,16,,,,4556.08,0
1208060,18:17:46,18:17:46,5583,17,,,,4737.21,0
1208060,18:18:29,18:18:29,390,18,,,,5004.25,0
1208060,18:19:00,18:19:00,391,19,,,,5234.69,
1208060,18:19:20,18:19:20,392,20,,,,5379.17,0
1208060,18:19:52,18:19:52,393,21,,,,5622.52,0
1208060,18:20:24,18:20:24,394,22,,,,5892.43,0
1208060,18:20:51,18:20:51,395,23,,,,6149.4,0
1208060,18:21:37,18:21:37,396,24,,,,6522.26,0
1208060,18:22:05,18:22:05,397,25,,,,6780.01,0
1208060,18:22:27,18:22:27,398,26,,,,6942.71,0
1208060,18:22:46,18:22:46,399,27,,,,7109.73,0
1208060,18:23:19,18:23:19,400,28,,,,7394.7,0
1208060,18:24:00,18:24:00,401,29,,,,7804.55,
1208060,18:24:27,18:24:27,402,30,,,,8158.42,0
1208060,18:24:49,18:24:49,403,31,,,,8442.1,0
1208060,18:25:05,18:25:05,1622,32,,,,8584.68,0
1208060,18:25:26,18:25:26,1623,33,,,,8835.72,0
1208060,18:26:21,18:26:21,7677,34,,,,9484.95,0
1208060,18:26:37,18:26:37,1635,35,,,,9666.07,0
1208060,18:26:47,18:26:47,1636,36,,,,9794.08,0
1208060,18:27:10,18:27:10,1637,37,,,,10046.82,0
1208060,18:27:28,18:27:28,1638,38,,,,10245.11,0
1208060,18:27:52,18:27:52,1639,39,,,,10461.97,0
1208060,18:28:15,18:28:15,1640,40,,,,10657.57,0
1208060,18:29:00,18:29:00,622,41,,,,11081.18,
1208060,18:33:59,18:33:59,623,42,,,,14764.14,0
1208060,18:39:00,18:39:00,9922,43,,1,,18306.76,
12668020,20:06:00,20:06:00,1720,1,,,1,0,
12668020,20:07:19,20:07:19,3985,2,,,,485.23,0
12668020,20:08:13,20:08:13,1721,3,,,,784.44,0
12668020,20:09:37,20:09:37,8211,4,,,,1241.42,0
12668020,20:10:08,20:10:08,1723,5,,,,1427.93,0
12668020,20:10:36,20:10:36,1724,6,,,,1563.71,0
12668020,20:11:55,20:11:55,9557,7,,,,2029.52,0
12668020,20:12:31,20:12:31,299,8,,,,2258.73,0
12668020,20:14:00,20:14:00,10053,9,,,,2879.61,
12668020,20:14:30,20:14:30,300,10,,,,3212.72,0
12668020,20:15:07,20:15:07,1725,11,,,,3558.49,0
12668020,20:15:33,20:15:33,1726,12,,,,3749.01,0
12668020,20:15:55,20:15:55,9435,13,,,,3914.9,0
12668020,20:16:17,20:16:17,5580,14,,,,4059.06,0
12668020,20:16:58,20:16:58,5581,15,,,,4393.52,0
12668020,20:17:14,20:17:14,5582,16,,,,4556.08,0
12668020,20:17:46,20:17:46,5583,17,,,,4737.21,0
12668020,20:18:29,20:18:29,390,18,,,,5004.25,0
12668020,20:19:00,20:19:00,391,19,,,,5234.69,
12668020,20:19:20,20:19:20,392,20,,,,5379.17,0
12668020,20:19:52,20:19:52,393,21,,,,5622.52,0
12668020,20:20:24,20:20:24,394,22,,,,5892.43,0
12668020,20:20:51,20:20:51,395,23,,,,6149.4,0
12668020,20:21:37,20:21:37,396,24,,,,6522.26,0
12668020,20:22:05,20:22:05,397,25,,,,6780.01,0
12668020,20:22:27,20:22:27,398,26,,,,6942.71,0
12668020,20:22:46,20:22:46,399,27,,,,7109.73,0
12668020,20:23:19,20:23:19,400,28,,,,7394.7,0
12668020,20:24:00,20:24:00,401,29,,,,7804.55,
12668020,20:24:27,20:24:27,402,30,,,,8158.42,0
12668020,20:24:49,20:24:49,403,31,,,,8442.1,0
12668020,20:25:05,20:25:05,1622,32,,,,8584.68,0
12668020,20:25:26,20:25:26,1623,33,,,,8835.72,0
12668020,20:26:21,20:26:21,7677,34,,,,9484.95,0
12668020,20:26:37,20:26:37,1635,35,,,,9666.07,0
12668020,20:26:47,20:26:47,1636,36,,,,9794.08,0
12668020,20:27:10,20:27:10,1637,37,,,,10046.82,0
12668020,20:27:28,20:27:28,1638,38,,,,10245.11,0
12668020,20:27:52,20:27:52,1639,39,,,,10461.97,0
12668020,20:28:15,20:28:15,1640,40,,,,10657.57,0
12668020,20:29:00,20:29:00,622,41,,,,11081.18,
12668020,20:33:59,20:33:59,623,42,,,,14764.14,0
12668020,20:39:00,20:39:00,9922,43,,1,,18306.76,
12668030,20:06:00,20:06:00,1720,1,,,1,0,
12668030,20:07:19,20:07:19,3985,2,,,,485.23,0
12668030,20:08:13,20:08:13,1721,3,,,,784.44,0
12668030,20:09:37,20:09:37,8211,4,,,,1241.42,0
12668030,20:10:08,20:10:08,1723,5,,,,1427.93,0
12668030,20:10:36,20:10:36,1724,6,,,,1563.71,0
12668030,20:11:55,20:11:55,9557,7,,,,2029.52,0
12668030,20:12:31,20:12:31,299,8,,,,2258.73,0
12668030,20:14:00,20:14:00,10053,9,,,,2879.61,
12668030,20:14:30,20:14:30,300,10,,,,3212.72,0
12668030,20:15:07,20:15:07,1725,11,,,,3558.49,0
12668030,20:15:33,20:15:33,1726,12,,,,3749.01,0
12668030,20:15:55,20:15:55,9435,13,,,,3914.9,0
12668030,20:16:17,20:16:17,5580,14,,,,4059.06,0
12668030,20:16:58,20:16:58,5581,15,,,,4393.52,0
12668030,20:17:14,20:17:14,5582,16,,,,4556.08,0
12668030,20:17:46,20:17:46,5583,17,,,,4737.21,0
12668030,20:18:29,20:18:29,390,18,,,,5004.25,0
12668030,20:19:00,20:19:00,391,19,,,,5234.69,
12668030,20:19:20,20:19:20,392,20,,,,5379.17,0
12668030,20:19:52,20:19:52,393,21,,,,5622.52,0
12668030,20:20:24,20:20:24,394,22,,,,5892.43,0
12668030,20:20:51,20:20:51,395,23,,,,6149.4,0
12668030,20:21:37,20:21:37,396,24,,,,6522.26,0
12668030,20:22:05,20:22:05,397,25,,,,6780.01,0
12668030,20:22:27,20:22:27,398,26,,,,6942.71,0
12668030,20:22:46,20:22:46,399,27,,,,7109.73,0
12668030,20:23:19,20:23:19,400,28,,,,7394.7,0
12668030,20:24:00,20:24:00,401,29,,,,7804.55,
12668030,20:24:27,20:24:27,402,30,,,,8158.42,0
12668030,20:24:49,20:24:49,403,31,,,,8442.1,0
12668030,20:25:05,20:25:05,1622,32,,,,8584.68,0
12668030,20:25:26,20:25:26,1623,33,,,,8835.72,0
12668030,20:26:21,20:26:21,7677,34,,,,9484.95,0
12668030,20:26:37,20:26:37,1635,35,,,,9666.07,0
12668030,20:26:47,20:26:47,1636,36,,,,9794.08,0
12668030,20:27:10,20:27:10,1637,37,,,,10046.82,0
12668030,20:27:28,20:27:28,1638,38,,,,10245.11,0
12668030,20:27:52,20:27:52,1639,39,,,,10461.97,0
12668030,20:28:15,20:28:15,1640,40,,,,10657.57,0
12668030,20:29:00,20:29:00,622,41,,,,11081.18,
12668030,20:33:59,20:33:59,623,42,,,,14764.14,0
12668030,20:39:00,20:39:00,9922,43,,1,,18306.76,
12668040,20:06:00,20:06:00,1720,1,,,1,0,
12668040,20:07:19,20:07:19,3985,2,,,,485.23,0
12668040,20:08:13,20:08:13,1721,3,,,,784.44,0
12668040,20:09:37,20:09:37,8211,4,,,,1241.42,0
12668040,20:10:08,20:10:08,1723,5,,,,1427.93,0
12668040,20:10:36,20:10:36,1724,6,,,,1563.71,0
12668040,20:11:55,20:11:55,9557,7,,,,2029.52,0
12668040,20:12:31,20:12:31,299,8,,,,2258.73,0
12668040,20:14:00,20:14:00,10053,9,,,,2879.61,
12668040,20:14:30,20:14:30,300,10,,,,3212.72,0
12668040,20:15:07,20:15:07,1725,11,,,,3558.49,0
12668040,20:15:33,20:15:33,1726,12,,,,3749.01,0
12668040,20:15:55,20:15:55,9435,13,,,,3914.9,0
12668040,20:16:17,20:16:17,5580,14,,,,4059.06,0
12668040,20:16:58,20:16:58,5581,15,,,,4393.52,0
12668040,20:17:14,20:17:14,5582,16,,,,4556.08,0
12668040,20:17:46,20:17:46,5583,17,,,,4737.21,0
12668040,20:18:29,20:18:29,390,18,,,,5004.25,0
12668040,20:19:00,20:19:00,391,19,,,,5234.69,
12668040,20:19:20,20:19:20,392,20,,,,5379.17,0
12668040,20:19:52,20:19:52,393,21,,,,5622.52,0
12668040,20:20:24,20:20:24,394,22,,,,5892.43,0
12668040,20:20:51,20:20:51,395,23,,,,6149.4,0
12668040,20:21:37,20:21:37,396,24,,,,6522.26,0
12668040,20:22:05,20:22:05,397,25,,,,6780.01,0
12668040,20:22:27,20:22:27,398,26,,,,6942.71,0
12668040,20:22:46,20:22:46,399,27,,,,7109.73,0
12668040,20:23:19,20:23:19,400,28,,,,7394.7,0
12668040,20:24:00,20:24:00,401,29,,,,7804.55,
12668040,20:24:27,20:24:27,402,30,,,,8158.42,0
12668040,20:24:49,20:24:49,403,31,,,,8442.1,0
12668040,20:25:05,20:25:05,1622,32,,,,8584.68,0
12668040,20:25:26,20:25:26,1623,33,,,,8835.72,0
12668040,20:26:21,20:26:21,7677,34,,,,9484.95,0
12668040,20:26:37,20:26:37,1635,35,,,,9666.07,0
12668040,20:26:47,20:26:47,1636,36,,,,9794.08,0
12668040,20:27:10,20:27:10,1637,37,,,,10046.82,0
12668040,20:27:28,20:27:28,1638,38,,,,10245.11,0
12668040,20:27:52,20:27:52,1639,39,,,,10461.97,0
12668040,20:28:15,20:28:15,1640,40,,,,10657.57,0
12668040,20:29:00,20:29:00,622,41,,,,11081.18,
12668040,20:33:59,20:33:59,623,42,,,,14764.14,0
12668040,20:39:00,20:39:00,9922,43,,1,,18306.76,
12668050,20:06:00,20:06:00,1720,1,,,1,0,
12668050,20:07:19,20:07:19,3985,2,,,,485.23,0
12668050,20:08:13,20:08:13,1721,3,,,,784.44,0
12668050,20:09:37,20:09:37,8211,4,,,,1241.42,0
12668050,20:10:08,20:10:08,1723,5,,,,1427.93,0
12668050,20:10:36,20:10:36,1724,6,,,,1563.71,0
12668050,20:11:55,20:11:55,9557,7,,,,2029.52,0
12668050,20:12:31,20:12:31,299,8,,,,2258.73,0
12668050,20:14:00,20:14:00,10053,9,,,,2879.61,
12668050,20:14:30,20:14:30,300,10,,,,3212.72,0
12668050,20:15:07,20:15:07,1725,11,,,,3558.49,0
12668050,20:15:33,20:15:33,1726,12,,,,3749.01,0
12668050,20:15:55,20:15:55,9435,13,,,,3914.9,0
12668050,20:16:17,20:16:17,5580,14,,,,4059.06,0
12668050,20:16:58,20:16:58,5581,15,,,,4393.52,0
12668050,20:17:14,20:17:14,5582,16,,,,4556.08,0
12668050,20:17:46,20:17:46,5583,17,,,,4737.21,0
12668050,20:18:29,20:18:29,390,18,,,,5004.25,0
12668050,20:19:00,20:19:00,391,19,,,,5234.69,
12668050,20:19:20,20:19:20,392,20,,,,5379.17,0
12668050,20:19:52,20:19:52,393,21,,,,5622.52,0
12668050,20:20:24,20:20:24,394,22,,,,5892.43,0
12668050,20:20:51,20:20:51,395,23,,,,6149.4,0
12668050,20:21:37,20:21:37,396,24,,,,6522.26,0
12668050,20:22:05,20:22:05,397,25,,,,6780.01,0
12668050,20:22:27,20:22:27,398,26,,,,6942.71,0
12668050,20:22:46,20:22:46,399,27,,,,7109.73,0
12668050,20:23:19,20:23:19,400,28,,,,7394.7,0
12668050,20:24:00,20:24:00,401,29,,,,7804.55,
12668050,20:24:27,20:24:27,402,30,,,,8158.42,0
12668050,20:24:49,20:24:49,403,31,,,,8442.1,0
12668050,20:25:05,20:25:05,1622,32,,,,8584.68,0
12668050,20:25:26,20:25:26,1623,33,,,,8835.72,0
12668050,20:26:21,20:26:21,7677,34,,,,9484.95,0
12668050,20:26:37,20:26:37,1635,35,,,,9666.07,0
12668050,20:26:47,20:26:47,1636,36,,,,9794.08,0
12668050,20:27:10,20:27:10,1637,37,,,,10046.82,0
12668050,20:27:28,20:27:28,1638,38,,,,10245.11,0
12668050,20:27:52,20:27:52,1639,39,,,,10461.97,0
12668050,20:28:15,20:28:15,1640,40,,,,10657.57,0
12668050,20:29:00,20:29:00,622,41,,,,11081.18,
12668050,20:33:59,20:33:59,623,42,,,,14764.14,0
12668050,20:39:00,20:39:00,9922,43,,1,,18306.76,
12668060,20:06:00,20:06:00,1720,1,,,1,0,
12668060,20:07:19,20:07:19,3985,2,,,,485.23,0
12668060,20:08:13,20:08:13,1721,3,,,,784.44,0
12668060,20:09:37,20:09:37,8211,4,,,,1241.42,0
12668060,20:10:08,20:10:08,1723,5,,,,1427.93,0
12668060,20:10:36,20:10:36,1724,6,,,,1563.71,0
12668060,20:11:55,20:11:55,9557,7,,,,2029.52,0
12668060,20:12:31,20:12:31,299,8,,,,2258.73,0
12668060,20:14:00,20:14:00,10053,9,,,,2879.61,
12668060,20:14:30,20:14:30,300,10,,,,3212.72,0
12668060,20:15:07,20:15:07,1725,11,,,,3558.49,0
12668060,20:15:33,20:15:33,1726,12,,,,3749.01,0
12668060,20:15:55,20:15:55,9435,13,,,,3914.9,0
12668060,20:16:17,20:16:17,5580,14,,,,4059.06,0
12668060,20:16:58,20:16:58,5581,15,,,,4393.52,0
12668060,20:17:14,20:17:14,5582,16,,,,4556.08,0
12668060,20:17:46,20:17:46,5583,17,,,,4737.21,0
12668060,20:18:29,20:18:29,390,18,,,,5004.25,0
12668060,20:19:00,20:19:00,391,19,,,,5234.69,
12668060,20:19:20,20:19:20,392,20,,,,5379.17,0
12668060,20:19:52,20:19:52,393,21,,,,5622.52,0
12668060,20:20:24,20:20:24,394,22,,,,5892.43,0
12668060,20:20:51,20:20:51,395,23,,,,6149.4,0
12668060,20:21:37,20:21:37,396,24,,,,6522.26,0
12668060,20:22:05,20:22:05,397,25,,,,6780.01,0
12668060,20:22:27,20:22:27,398,26,,,,6942.71,0
12668060,20:22:46,20:22:46,399,27,,,,7109.73,0
12668060,20:23:19,20:23:19,400,28,,,,7394.7,0
12668060,20:24:00,20:24:00,401,29,,,,7804.55,
12668060,20:24:27,20:24:27,402,30,,,,8158.42,0
12668060,20:24:49,20:24:49,403,31,,,,8442.1,0
12668060,20:25:05,20:25:05,1622,32,,,,8584.68,0
12668060,20:25:26,20:25:26,1623,33,,,,8835.72,0
12668060,20:26:21,20:26:21,7677,34,,,,9484.95,0
12668060,20:26:37,20:26:37,1635,35,,,,9666.07,0
12668060,20:26:47,20:26:47,1636,36,,,,9794.08,0
12668060,20:27:10,20:27:10,1637,37,,,,10046.82,0
12668060,20:27:28,20:27:28,1638,38,,,,10245.11,0
12668060,20:27:52,20:27:52,1639,39,,,,10461.97,0
12668060,20:28:15,20:28:15,1640,40,,,,10657.57,0
12668060,20:29:00,20:29:00,622,41,,,,11081.18,
12668060,20:33:59,20:33:59,623,42,,,,14764.14,0
12668060,20:39:00,20:39:00,9922,43,,1,,18306.76,
12726020,08:35:00,08:35:00,1720,1,,,1,0,
12726020,08:36:29,08:36:29,3985,2,,,,485.23,0
12726020,08:37:30,08:37:30,1721,3,,,,784.44,0
12726020,08:39:04,08:39:04,8211,4,,,,1241.42,0
12726020,08:39:39,08:39:39,1723,5,,,,1427.93,0
12726020,08:40:10,08:40:10,1724,6,,,,1563.71,0
12726020,08:41:40,08:41:40,9557,7,,,,2029.52,0
12726020,08:42:19,08:42:19,299,8,,,,2258.73,0
12726020,08:44:00,08:44:00,10053,9,,,,2879.61,
12726020,08:44:36,08:44:36,300,10,,,,3212.72,0
12726020,08:45:21,08:45:21,1725,11,,,,3558.49,0
12726020,08:45:52,08:45:52,1726,12,,,,3749.01,0
12726020,08:46:18,08:46:18,9435,13,,,,3914.9,0
12726020,08:46:44,08:46:44,5580,14,,,,4059.06,0
12726020,08:47:34,08:47:34,5581,15,,,,4393.52,0
12726020,08:47:53,08:47:53,5582,16,,,,4556.08,0
12726020,08:48:31,08:48:31,5583,17,,,,4737.21,0
12726020,08:49:23,08:49:23,390,18,,,,5004.25,0
12726020,08:50:00,08:50:00,391,19,,,,5234.69,
12726020,08:50:20,08:50:20,392,20,,,,5379.17,0
12726020,08:50:52,08:50:52,393,21,,,,5622.52,0
12726020,08:51:24,08:51:24,394,22,,,,5892.43,0
12726020,08:51:51,08:51:51,395,23,,,,6149.4,0
12726020,08:52:37,08:52:37,396,24,,,,6522.26,0
12726020,08:53:05,08:53:05,397,25,,,,6780.01,0
12726020,08:53:27,08:53:27,398,26,,,,6942.71,0
12726020,08:53:46,08:53:46,399,27,,,,7109.73,0
12726020,08:54:19,08:54:19,400,28,,,,7394.7,0
12726020,08:55:00,08:55:00,401,29,,,,7804.55,
12726020,08:55:33,08:55:33,402,30,,,,8158.42,0
12726020,08:55:59,08:55:59,403,31,,,,8442.1,0
12726020,08:56:18,08:56:18,1622,32,,,,8584.68,0
12726020,08:56:43,08:56:43,1623,33,,,,8835.72,0
12726020,08:57:50,08:57:50,7677,34,,,,9484.95,0
12726020,08:58:08,08:58:08,1635,35,,,,9666.07,0
12726020,08:58:20,08:58:20,1636,36,,,,9794.08,0
12726020,08:58:48,08:58:48,1637,37,,,,10046.82,0
12726020,08:59:09,08:59:09,1638,38,,,,10245.11,0
12726020,08:59:38,08:59:38,1639,39,,,,10461.97,0
12726020,09:00:06,09:00:06,1640,40,,,,10657.57,0
12726020,09:01:00,09:01:00,622,41,,,,11081.18,
12726020,09:05:59,09:05:59,623,42,,,,14764.14,0
12726020,09:11:00,09:11:00,9922,43,,1,,18306.76,
12726030,08:35:00,08:35:00,1720,1,,,1,0,
12726030,08:36:29,08:36:29,3985,2,,,,485.23,0
12726030,08:37:30,08:37:30,1721,3,,,,784.44,0
12726030,08:39:04,08:39:04,8211,4,,,,1241.42,0
12726030,08:39:39,08:39:39,1723,5,,,,1427.93,0
12726030,08:40:10,08:40:10,1724,6,,,,1563.71,0
12726030,08:41:40,08:41:40,9557,7,,,,2029.52,0
12726030,08:42:19,08:42:19,299,8,,,,2258.73,0
12726030,08:44:00,08:44:00,10053,9,,,,2879.61,
12726030,08:44:36,08:44:36,300,10,,,,3212.72,0
12726030,08:45:21,08:45:21,1725,11,,,,3558.49,0
12726030,08:45:52,08:45:52,1726,12,,,,3749.01,0
12726030,08:46:18,08:46:18,9435,13,,,,3914.9,0
12726030,08:46:44,08:46:44,5580,14,,,,4059.06,0
12726030,08:47:34,08:47:34,5581,15,,,,4393.52,0
12726030,08:47:53,08:47:53,5582,16,,,,4556.08,0
12726030,08:48:31,08:48:31,5583,17,,,,4737.21,0
12726030,08:49:23,08:49:23,390,18,,,,5004.25,0
12726030,08:50:00,08:50:00,391,19,,,,5234.69,
12726030,08:50:20,08:50:20,392,20,,,,5379.17,0
12726030,08:50:52,08:50:52,393,21,,,,5622.52,0
12726030,08:51:24,08:51:24,394,22,,,,5892.43,0
12726030,08:51:51,08:51:51,395,23,,,,6149.4,0
12726030,08:52:37,08:52:37,396,24,,,,6522.26,0
12726030,08:53:05,08:53:05,397,25,,,,6780.01,0
12726030,08:53:27,08:53:27,398,26,,,,6942.71,0
12726030,08:53:46,08:53:46,399,27,,,,7109.73,0
12726030,08:54:19,08:54:19,400,28,,,,7394.7,0
12726030,08:55:00,08:55:00,401,29,,,,7804.55,
12726030,08:55:33,08:55:33,402,30,,,,8158.42,0
12726030,08:55:59,08:55:59,403,31,,,,8442.1,0
12726030,08:56:18,08:56:18,1622,32,,,,8584.68,0
12726030,08:56:43,08:56:43,1623,33,,,,8835.72,0
12726030,08:57:50,08:57:50,7677,34,,,,9484.95,0
12726030,08:58:08,08:58:08,1635,35,,,,9666.07,0
12726030,08:58:20,08:58:20,1636,36,,,,9794.08,0
12726030,08:58:48,08:58:48,1637,37,,,,10046.82,0
12726030,08:59:09,08:59:09,1638,38,,,,10245.11,0
12726030,08:59:38,08:59:38,1639,39,,,,10461.97,0
12726030,09:00:06,09:00:06,1640,40,,,,10657.57,0
12726030,09:01:00,09:01:00,622,41,,,,11081.18,
12726030,09:05:59,09:05:59,623,42,,,,14764.14,0
12726030,09:11:00,09:11:00,9922,43,,1,,18306.76,
12726040,08:35:00,08:35:00,1720,1,,,1,0,
12726040,08:36:29,08:36:29,3985,2,,,,485.23,0
12726040,08:37:30,08:37:30,1721,3,,,,784.44,0
12726040,08:39:04,08:39:04,8211,4,,,,1241.42,0
12726040,08:39:39,08:39:39,1723,5,,,,1427.93,0
12726040,08:40:10,08:40:10,1724,6,,,,1563.71,0
12726040,08:41:40,08:41:40,9557,7,,,,2029.52,0
12726040,08:42:19,08:42:19,299,8,,,,2258.73,0
12726040,08:44:00,08:44:00,10053,9,,,,2879.61,
12726040,08:44:36,08:44:36,300,10,,,,3212.72,0
12726040,08:45:21,08:45:21,1725,11,,,,3558.49,0
12726040,08:45:52,08:45:52,1726,12,,,,3749.01,0
12726040,08:46:18,08:46:18,9435,13,,,,3914.9,0
12726040,08:46:44,08:46:44,5580,14,,,,4059.06,0
12726040,08:47:34,08:47:34,5581,15,,,,4393.52,0
12726040,08:47:53,08:47:53,5582,16,,,,4556.08,0
12726040,08:48:31,08:48:31,5583,17,,,,4737.21,0
12726040,08:49:23,08:49:23,390,18,,,,5004.25,0
12726040,08:50:00,08:50:00,391,19,,,,5234.69,
12726040,08:50:20,08:50:20,392,20,,,,5379.17,0
12726040,08:50:52,08:50:52,393,21,,,,5622.52,0
12726040,08:51:24,08:51:24,394,22,,,,5892.43,0
12726040,08:51:51,08:51:51,395,23,,,,6149.4,0
12726040,08:52:37,08:52:37,396,24,,,,6522.26,0
12726040,08:53:05,08:53:05,397,25,,,,6780.01,0
12726040,08:53:27,08:53:27,398,26,,,,6942.71,0
12726040,08:53:46,08:53:46,399,27,,,,7109.73,0
12726040,08:54:19,08:54:19,400,28,,,,7394.7,0
12726040,08:55:00,08:55:00,401,29,,,,7804.55,
12726040,08:55:33,08:55:33,402,30,,,,8158.42,0
12726040,08:55:59,08:55:59,403,31,,,,8442.1,0
12726040,08:56:18,08:56:18,1622,32,,,,8584.68,0
12726040,08:56:43,08:56:43,1623,33,,,,8835.72,0
12726040,08:57:50,08:57:50,7677,34,,,,9484.95,0
12726040,08:58:08,08:58:08,1635,35,,,,9666.07,0
12726040,08:58:20,08:58:20,1636,36,,,,9794.08,0
12726040,08:58:48,08:58:48,1637,37,,,,10046.82,0
12726040,08:59:09,08:59:09,1638,38,,,,10245.11,0
12726040,08:59:38,08:59:38,1639,39,,,,10461.97,0
12726040,09:00:06,09:00:06,1640,40,,,,10657.57,0
12726040,09:01:00,09:01:00,622,41,,,,11081.18,
12726040,09:05:59,09:05:59,623,42,,,,14764.14,0
12726040,09:11:00,09:11:00,9922,43,,1,,18306.76,
12726050,08:35:00,08:35:00,1720,1,,,1,0,
12726050,08:36:29,08:36:29,3985,2,,,,485.23,0
12726050,08:37:30,08:37:30,1721,3,,,,784.44,0
12726050,08:39:04,08:39:04,8211,4,,,,1241.42,0
12726050,08:39:39,08:39:39,1723,5,,,,1427.93,0
12726050,08:40:10,08:40:10,1724,6,,,,1563.71,0
12726050,08:41:40,08:41:40,9557,7,,,,2029.52,0
12726050,08:42:19,08:42:19,299,8,,,,2258.73,0
12726050,08:44:00,08:44:00,10053,9,,,,2879.61,
12726050,08:44:36,08:44:36,300,10,,,,3212.72,0
12726050,08:45:21,08:45:21,1725,11,,,,3558.49,0
12726050,08:45:52,08:45:52,1726,12,,,,3749.01,0
12726050,08:46:18,08:46:18,9435,13,,,,3914.9,0
12726050,08:46:44,08:46:44,5580,14,,,,4059.06,0
12726050,08:47:34,08:47:34,5581,15,,,,4393.52,0
12726050,08:47:53,08:47:53,5582,16,,,,4556.08,0
12726050,08:48:31,08:48:31,5583,17,,,,4737.21,0
12726050,08:49:23,08:49:23,390,18,,,,5004.25,0
12726050,08:50:00,08:50:00,391,19,,,,5234.69,
12726050,08:50:20,08:50:20,392,20,,,,5379.17,0
12726050,08:50:52,08:50:52,393,21,,,,5622.52,0
12726050,08:51:24,08:51:24,394,22,,,,5892.43,0
12726050,08:51:51,08:51:51,395,23,,,,6149.4,0
12726050,08:52:37,08:52:37,396,24,,,,6522.26,0
12726050,08:53:05,08:53:05,397,25,,,,6780.01,0
12726050,08:53:27,08:53:27,398,26,,,,6942.71,0
12726050,08:53:46,08:53:46,399,27,,,,7109.73,0
12726050,08:54:19,08:54:19,400,28,,,,7394.7,0
12726050,08:55:00,08:55:00,401,29,,,,7804.55,
12726050,08:55:33,08:55:33,402,30,,,,8158.42,0
12726050,08:55:59,08:55:59,403,31,,,,8442.1,0
12726050,08:56:18,08:56:18,1622,32,,,,8584.68,0
12726050,08:56:43,08:56:43,1623,33,,,,8835.72,0
12726050,08:57:50,08:57:50,7677,34,,,,9484.95,0
12726050,08:58:08,08:58:08,1635,35,,,,9666.07,0
12726050,08:58:20,08:58:20,1636,36,,,,9794.08,0
12726050,08:58:48,08:58:48,1637,37,,,,10046.82,0
12726050,08:59:09,08:59:09,1638,38,,,,10245.11,0
12726050,08:59:38,08:59:38,1639,39,,,,10461.97,0
12726050,09:00:06,09:00:06,1640,40,,,,10657.57,0
12726050,09:01:00,09:01:00,622,41,,,,11081.18,
12726050,09:05:59,09:05:59,623,42,,,,14764.14,0
12726050,09:11:00,09:11:00,9922,43,,1,,18306.76,
12726060,08:35:00,08:35:00,1720,1,,,1,0,
12726060,08:36:29,08:36:29,3985,2,,,,485.23,0
12726060,08:37:30,08:37:30,1721,3,,,,784.44,0
12726060,08:39:04,08:39:04,8211,4,,,,1241.42,0
12726060,08:39:39,08:39:39,1723,5,,,,1427.93,0
12726060,08:40:10,08:40:10,1724,6,,,,1563.71,0
12726060,08:41:40,08:41:40,9557,7,,,,2029.52,0
12726060,08:42:19,08:42:19,299,8,,,,2258.73,0
12726060,08:44:00,08:44:00,10053,9,,,,2879.61,
12726060,08:44:36,08:44:36,300,10,,,,3212.72,0
12726060,08:45:21,08:45:21,1725,11,,,,3558.49,0
12726060,08:45:52,08:45:52,1726,12,,,,3749.01,0
12726060,08:46:18,08:46:18,9435,13,,,,3914.9,0
12726060,08:46:44,08:46:44,5580,14,,,,4059.06,0
12726060,08:47:34,08:47:34,5581,15,,,,4393.52,0
12726060,08:47:53,08:47:53,5582,16,,,,4556.08,0
12726060,08:48:31,08:48:31,5583,17,,,,4737.21,0
12726060,08:49:23,08:49:23,390,18,,,,5004.25,0
12726060,08:50:00,08:50:00,391,19,,,,5234.69,
12726060,08:50:20,08:50:20,392,20,,,,5379.17,0
12726060,08:50:52,08:50:52,393,21,,,,5622.52,0
12726060,08:51:24,08:51:24,394,22,,,,5892.43,0
12726060,08:51:51,08:51:51,395,23,,,,6149.4,0
12726060,08:52:37,08:52:37,396,24,,,,6522.26,0
12726060,08:53:05,08:53:05,397,25,,,,6780.01,0
12726060,08:53:27,08:53:27,398,26,,,,6942.71,0
12726060,08:53:46,08:53:46,399,27,,,,7109.73,0
12726060,08:54:19,08:54:19,400,28,,,,7394.7,0
12726060,08:55:00,08:55:00,401,29,,,,7804.55,
12726060,08:55:33,08:55:33,402,30,,,,8158.42,0
12726060,08:55:59,08:55:59,403,31,,,,8442.1,0
12726060,08:56:18,08:56:18,1622,32,,,,8584.68,0
12726060,08:56:43,08:56:43,1623,33,,,,8835.72,0
12726060,08:57:50,08:57:50,7677,34,,,,9484.95,0
12726060,08:58:08,08:58:08,1635,35,,,,9666.07,0
12726060,08:58:20,08:58:20,1636,36,,,,9794.08,0
12726060,08:58:48,08:58:48,1637,37,,,,10046.82,0
12726060,08:59:09,08:59:09,1638,38,,,,10245.11,0
12726060,08:59:38,08:59:38,1639,39,,,,10461.97,0
12726060,09:00:06,09:00:06,1640,40,,,,10657.57,0
12726060,09:01:00,09:01:00,622,41,,,,11081.18,
12726060,09:05:59,09:05:59,623,42,,,,14764.14,0
12726060,09:11:00,09:11:00,9922,43,,1,,18306.76,
12765070,09:20:00,09:20:00,1720,1,,,1,0,
12765070,09:20:59,09:20:59,3985,2,,,,485.23,0
12765070,09:21:40,09:21:40,1721,3,,,,784.44,0
12765070,09:22:43,09:22:43,8211,4,,,,1241.42,0
12765070,09:23:06,09:23:06,1723,5,,,,1427.93,0
12765070,09:23:27,09:23:27,1724,6,,,,1563.71,0
12765070,09:24:26,09:24:26,9557,7,,,,2029.52,0
12765070,09:24:53,09:24:53,299,8,,,,2258.73,0
12765070,09:26:00,09:26:00,10053,9,,,,2879.61,
12765070,09:26:30,09:26:30,300,10,,,,3212.72,0
12765070,09:27:07,09:27:07,1725,11,,,,3558.49,0
12765070,09:27:33,09:27:33,1726,12,,,,3749.01,0
12765070,09:27:55,09:27:55,9435,13,,,,3914.9,0
12765070,09:28:17,09:28:17,5580,14,,,,4059.06,0
12765070,09:28:58,09:28:58,5581,15,,,,4393.52,0
12765070,09:29:14,09:29:14,5582,16,,,,4556.08,0
12765070,09:29:46,09:29:46,5583,17,,,,4737.21,0
12765070,09:30:29,09:30:29,390,18,,,,5004.25,0
12765070,09:31:00,09:31:00,391,19,,,,5234.69,
12765070,09:31:20,09:31:20,392,20,,,,5379.17,0
12765070,09:31:52,09:31:52,393,21,,,,5622.52,0
12765070,09:32:24,09:32:24,394,22,,,,5892.43,0
12765070,09:32:51,09:32:51,395,23,,,,6149.4,0
12765070,09:33:37,09:33:37,396,24,,,,6522.26,0
12765070,09:34:05,09:34:05,397,25,,,,6780.01,0
12765070,09:34:27,09:34:27,398,26,,,,6942.71,0
12765070,09:34:46,09:34:46,399,27,,,,7109.73,0
12765070,09:35:19,09:35:19,400,28,,,,7394.7,0
12765070,09:36:00,09:36:00,401,29,,,,7804.55,
12765070,09:36:27,09:36:27,402,30,,,,8158.42,0
12765070,09:36:49,09:36:49,403,31,,,,8442.1,0
12765070,09:37:05,09:37:05,1622,32,,,,8584.68,0
12765070,09:37:26,09:37:26,1623,33,,,,8835.72,0
12765070,09:38:21,09:38:21,7677,34,,,,9484.95,0
12765070,09:38:37,09:38:37,1635,35,,,,9666.07,0
12765070,09:38:47,09:38:47,1636,36,,,,9794.08,0
12765070,09:39:10,09:39:10,1637,37,,,,10046.82,0
12765070,09:39:28,09:39:28,1638,38,,,,10245.11,0
12765070,09:39:52,09:39:52,1639,39,,,,10461.97,0
12765070,09:40:15,09:40:15,1640,40,,,,10657.57,0
12765070,09:41:00,09:41:00,622,41,,,,11081.18,
12765070,09:46:59,09:46:59,623,42,,,,14764.14,0
12765070,09:53:00,09:53:00,9922,43,,1,,18306.76,
12808070,15:50:00,15:50:00,1720,1,,,1,0,
12808070,15:50:59,15:50:59,3985,2,,,,485.23,0
12808070,15:51:40,15:51:40,1721,3,,,,784.44,0
12808070,15:52:43,15:52:43,8211,4,,,,1241.42,0
12808070,15:53:06,15:53:06,1723,5,,,,1427.93,0
12808070,15:53:27,15:53:27,1724,6,,,,1563.71,0
12808070,15:54:26,15:54:26,9557,7,,,,2029.52,0
12808070,15:54:53,15:54:53,299,8,,,,2258.73,0
12808070,15:56:00,15:56:00,10053,9,,,,2879.61,
12808070,15:56:30,15:56:30,300,10,,,,3212.72,0
12808070,15:57:07,15:57:07,1725,11,,,,3558.49,0
12808070,15:57:33,15:57:33,1726,12,,,,3749.01,0
12808070,15:57:55,15:57:55,9435,13,,,,3914.9,0
12808070,15:58:17,15:58:17,5580,14,,,,4059.06,0
12808070,15:58:58,15:58:58,5581,15,,,,4393.52,0
12808070,15:59:14,15:59:14,5582,16,,,,4556.08,0
12808070,15:59:46,15:59:46,5583,17,,,,4737.21,0
12808070,16:00:29,16:00:29,390,18,,,,5004.25,0
12808070,16:01:00,16:01:00,391,19,,,,5234.69,
12808070,16:01:20,16:01:20,392,20,,,,5379.17,0
12808070,16:01:52,16:01:52,393,21,,,,5622.52,0
12808070,16:02:24,16:02:24,394,22,,,,5892.43,0
12808070,16:02:51,16:02:51,395,23,,,,6149.4,0
12808070,16:03:37,16:03:37,396,24,,,,6522.26,0
12808070,16:04:05,16:04:05,397,25,,,,6780.01,0
12808070,16:04:27,16:04:27,398,26,,,,6942.71,0
12808070,16:04:46,16:04:46,399,27,,,,7109.73,0
12808070,16:05:19,16:05:19,400,28,,,,7394.7,0
12808070,16:06:00,16:06:00,401,29,,,,7804.55,
12808070,16:06:27,16:06:27,402,30,,,,8158.42,0
12808070,16:06:49,16:06:49,403,31,,,,8442.1,0
12808070,16:07:05,16:07:05,1622,32,,,,8584.68,0
12808070,16:07:26,16:07:26,1623,33,,,,8835.72,0
12808070,16:08:21,16:08:21,7677,34,,,,9484.95,0
12808070,16:08:37,16:08:37,1635,35,,,,9666.07,0
12808070,16:08:47,16:08:47,1636,36,,,,9794.08,0
12808070,16:09:10,16:09:10,1637,37,,,,10046.82,0
12808070,16:09:28,16:09:28,1638,38,,,,10245.11,0
12808070,16:09:52,16:09:52,1639,39,,,,10461.97,0
12808070,16:10:15,16:10:15,1640,40,,,,10657.57,0
12808070,16:11:00,16:11:00,622,41,,,,11081.18,
12808070,16:17:29,16:17:29,623,42,,,,14764.14,0
12808070,16:24:00,16:24:00,9922,43,,1,,18306.76,
12823090,18:36:00,18:36:00,1720,1,,,1,0,
12823090,18:37:19,18:37:19,3985,2,,,,485.23,0
12823090,18:38:13,18:38:13,1721,3,,,,784.44,0
12823090,18:39:37,18:39:37,8211,4,,,,1241.42,0
12823090,18:40:08,18:40:08,1723,5,,,,1427.93,0
12823090,18:40:36,18:40:36,1724,6,,,,1563.71,0
12823090,18:41:55,18:41:55,9557,7,,,,2029.52,0
12823090,18:42:31,18:42:31,299,8,,,,2258.73,0
12823090,18:44:00,18:44:00,10053,9,,,,2879.61,
12823090,18:44:30,18:44:30,300,10,,,,3212.72,0
12823090,18:45:07,18:45:07,1725,11,,,,3558.49,0
12823090,18:45:33,18:45:33,1726,12,,,,3749.01,0
12823090,18:45:55,18:45:55,9435,13,,,,3914.9,0
12823090,18:46:17,18:46:17,5580,14,,,,4059.06,0
12823090,18:46:58,18:46:58,5581,15,,,,4393.52,0
12823090,18:47:14,18:47:14,5582,16,,,,4556.08,0
12823090,18:47:46,18:47:46,5583,17,,,,4737.21,0
12823090,18:48:29,18:48:29,390,18,,,,5004.25,0
12823090,18:49:00,18:49:00,391,19,,,,5234.69,
12823090,18:49:20,18:49:20,392,20,,,,5379.17,0
12823090,18:49:52,18:49:52,393,21,,,,5622.52,0
12823090,18:50:24,18:50:24,394,22,,,,5892.43,0
12823090,18:50:51,18:50:51,395,23,,,,6149.4,0
12823090,18:51:37,18:51:37,396,24,,,,6522.26,0
12823090,18:52:05,18:52:05,397,25,,,,6780.01,0
12823090,18:52:27,18:52:27,398,26,,,,6942.71,0
12823090,18:52:46,18:52:46,399,27,,,,7109.73,0
12823090,18:53:19,18:53:19,400,28,,,,7394.7,0
12823090,18:54:00,18:54:00,401,29,,,,7804.55,
12823090,18:54:27,18:54:27,402,30,,,,8158.42,0
12823090,18:54:49,18:54:49,403,31,,,,8442.1,0
12823090,18:55:05,18:55:05,1622,32,,,,8584.68,0
12823090,18:55:26,18:55:26,1623,33,,,,8835.72,0
12823090,18:56:21,18:56:21,7677,34,,,,9484.95,0
12823090,18:56:37,18:56:37,1635,35,,,,9666.07,0
12823090,18:56:47,18:56:47,1636,36,,,,9794.08,0
12823090,18:57:10,18:57:10,1637,37,,,,10046.82,0
12823090,18:57:28,18:57:28,1638,38,,,,10245.11,0
12823090,18:57:52,18:57:52,1639,39,,,,10461.97,0
12823090,18:58:15,18:58:15,1640,40,,,,10657.57,0
12823090,18:59:00,18:59:00,622,41,,,,11081.18,
12823090,19:03:59,19:03:59,623,42,,,,14764.14,0
12823090,19:09:00,19:09:00,9922,43,,1,,18306.76,
13090020,16:36:00,16:36:00,1720,1,,,1,0,
13090020,16:37:29,16:37:29,3985,2,,,,485.23,0
13090020,16:38:30,16:38:30,1721,3,,,,784.44,0
13090020,16:40:04,16:40:04,8211,4,,,,1241.42,0
13090020,16:40:39,16:40:39,1723,5,,,,1427.93,0
13090020,16:41:10,16:41:10,1724,6,,,,1563.71,0
13090020,16:42:40,16:42:40,9557,7,,,,2029.52,0
13090020,16:43:19,16:43:19,299,8,,,,2258.73,0
13090020,16:45:00,16:45:00,10053,9,,,,2879.61,
13090020,16:45:30,16:45:30,300,10,,,,3212.72,0
13090020,16:46:07,16:46:07,1725,11,,,,3558.49,0
13090020,16:46:33,16:46:33,1726,12,,,,3749.01,0
13090020,16:46:55,16:46:55,9435,13,,,,3914.9,0
13090020,16:47:17,16:47:17,5580,14,,,,4059.06,0
13090020,16:47:58,16:47:58,5581,15,,,,4393.52,0
13090020,16:48:14,16:48:14,5582,16,,,,4556.08,0
13090020,16:48:46,16:48:46,5583,17,,,,4737.21,0
13090020,16:49:29,16:49:29,390,18,,,,5004.25,0
13090020,16:50:00,16:50:00,391,19,,,,5234.69,
13090020,16:50:20,16:50:20,392,20,,,,5379.17,0
13090020,16:50:52,16:50:52,393,21,,,,5622.52,0
13090020,16:51:24,16:51:24,394,22,,,,5892.43,0
13090020,16:51:51,16:51:51,395,23,,,,6149.4,0
13090020,16:52:37,16:52:37,396,24,,,,6522.26,0
13090020,16:53:05,16:53:05,397,25,,,,6780.01,0
13090020,16:53:27,16:53:27,398,26,,,,6942.71,0
13090020,16:53:46,16:53:46,399,27,,,,7109.73,0
13090020,16:54:19,16:54:19,400,28,,,,7394.7,0
13090020,16:55:00,16:55:00,401,29,,,,7804.55,
13090020,16:55:27,16:55:27,402,30,,,,8158.42,0
13090020,16:55:49,16:55:49,403,31,,,,8442.1,0
13090020,16:56:05,16:56:05,1622,32,,,,8584.68,0
13090020,16:56:26,16:56:26,1623,33,,,,8835.72,0
13090020,16:57:21,16:57:21,7677,34,,,,9484.95,0
13090020,16:57:37,16:57:37,1635,35,,,,9666.07,0
13090020,16:57:47,16:57:47,1636,36,,,,9794.08,0
13090020,16:58:10,16:58:10,1637,37,,,,10046.82,0
13090020,16:58:28,16:58:28,1638,38,,,,10245.11,0
13090020,16:58:52,16:58:52,1639,39,,,,10461.97,0
13090020,16:59:15,16:59:15,1640,40,,,,10657.57,0
13090020,17:00:00,17:00:00,622,41,,,,11081.18,
13090020,17:05:29,17:05:29,623,42,,,,14764.14,0
13090020,17:11:00,17:11:00,9922,43,,1,,18306.76,
13090030,16:36:00,16:36:00,1720,1,,,1,0,
13090030,16:37:29,16:37:29,3985,2,,,,485.23,0
13090030,16:38:30,16:38:30,1721,3,,,,784.44,0
13090030,16:40:04,16:40:04,8211,4,,,,1241.42,0
13090030,16:40:39,16:40:39,1723,5,,,,1427.93,0
13090030,16:41:10,16:41:10,1724,6,,,,1563.71,0
13090030,16:42:40,16:42:40,9557,7,,,,2029.52,0
13090030,16:43:19,16:43:19,299,8,,,,2258.73,0
13090030,16:45:00,16:45:00,10053,9,,,,2879.61,
13090030,16:45:30,16:45:30,300,10,,,,3212.72,0
13090030,16:46:07,16:46:07,1725,11,,,,3558.49,0
13090030,16:46:33,16:46:33,1726,12,,,,3749.01,0
13090030,16:46:55,16:46:55,9435,13,,,,3914.9,0
13090030,16:47:17,16:47:17,5580,14,,,,4059.06,0
13090030,16:47:58,16:47:58,5581,15,,,,4393.52,0
13090030,16:48:14,16:48:14,5582,16,,,,4556.08,0
13090030,16:48:46,16:48:46,5583,17,,,,4737.21,0
13090030,16:49:29,16:49:29,390,18,,,,5004.25,0
13090030,16:50:00,16:50:00,391,19,,,,5234.69,
13090030,16:50:20,16:50:20,392,20,,,,5379.17,0
13090030,16:50:52,16:50:52,393,21,,,,5622.52,0
13090030,16:51:24,16:51:24,394,22,,,,5892.43,0
13090030,16:51:51,16:51:51,395,23,,,,6149.4,0
13090030,16:52:37,16:52:37,396,24,,,,6522.26,0
13090030,16:53:05,16:53:05,397,25,,,,6780.01,0
13090030,16:53:27,16:53:27,398,26,,,,6942.71,0
13090030,16:53:46,16:53:46,399,27,,,,7109.73,0
13090030,16:54:19,16:54:19,400,28,,,,7394.7,0
13090030,16:55:00,16:55:00,401,29,,,,7804.55,
13090030,16:55:27,16:55:27,402,30,,,,8158.42,0
13090030,16:55:49,16:55:49,403,31,,,,8442.1,0
13090030,16:56:05,16:56:05,1622,32,,,,8584.68,0
13090030,16:56:26,16:56:26,1623,33,,,,8835.72,0
13090030,16:57:21,16:57:21,7677,34,,,,9484.95,0
13090030,16:57:37,16:57:37,1635,35,,,,9666.07,0
13090030,16:57:47,16:57:47,1636,36,,,,9794.08,0
13090030,16:58:10,16:58:10,1637,37,,,,10046.82,0
13090030,16:58:28,16:58:28,1638,38,,,,10245.11,0
13090030,16:58:52,16:58:52,1639,39,,,,10461.97,0
13090030,16:59:15,16:59:15,1640,40,,,,10657.57,0
13090030,17:00:00,17:00:00,622,41,,,,11081.18,
13090030,17:05:29,17:05:29,623,42,,,,14764.14,0
13090030,17:11:00,17:11:00,9922,43,,1,,18306.76,
13090040,16:36:00,16:36:00,1720,1,,,1,0,
13090040,16:37:29,16:37:29,3985,2,,,,485.23,0
13090040,16:38:30,16:38:30,1721,3,,,,784.44,0
13090040,16:40:04,16:40:04,8211,4,,,,1241.42,0
13090040,16:40:39,16:40:39,1723,5,,,,1427.93,0
13090040,16:41:10,16:41:10,1724,6,,,,1563.71,0
13090040,16:42:40,16:42:40,9557,7,,,,2029.52,0
13090040,16:43:19,16:43:19,299,8,,,,2258.73,0
13090040,16:45:00,16:45:00,10053,9,,,,2879.61,
13090040,16:45:30,16:45:30,300,10,,,,3212.72,0
13090040,16:46:07,16:46:07,1725,11,,,,3558.49,0
13090040,16:46:33,16:46:33,1726,12,,,,3749.01,0
13090040,16:46:55,16:46:55,9435,13,,,,3914.9,0
13090040,16:47:17,16:47:17,5580,14,,,,4059.06,0
13090040,16:47:58,16:47:58,5581,15,,,,4393.52,0
13090040,16:48:14,16:48:14,5582,16,,,,4556.08,0
13090040,16:48:46,16:48:46,5583,17,,,,4737.21,0
13090040,16:49:29,16:49:29,390,18,,,,5004.25,0
13090040,16:50:00,16:50:00,391,19,,,,5234.69,
13090040,16:50:20,16:50:20,392,20,,,,5379.17,0
13090040,16:50:52,16:50:52,393,21,,,,5622.52,0
13090040,16:51:24,16:51:24,394,22,,,,5892.43,0
13090040,16:51:51,16:51:51,395,23,,,,6149.4,0
13090040,16:52:37,16:52:37,396,24,,,,6522.26,0
13090040,16:53:05,16:53:05,397,25,,,,6780.01,0
13090040,16:53:27,16:53:27,398,26,,,,6942.71,0
13090040,16:53:46,16:53:46,399,27,,,,7109.73,0
13090040,16:54:19,16:54:19,400,28,,,,7394.7,0
13090040,16:55:00,16:55:00,401,29,,,,7804.55,
13090040,16:55:27,16:55:27,402,30,,,,8158.42,0
13090040,16:55:49,16:55:49,403,31,,,,8442.1,0
13090040,16:56:05,16:56:05,1622,32,,,,8584.68,0
13090040,16:56:26,16:56:26,1623,33,,,,8835.72,0
13090040,16:57:21,16:57:21,7677,34,,,,9484.95,0
13090040,16:57:37,16:57:37,1635,35,,,,9666.07,0
13090040,16:57:47,16:57:47,1636,36,,,,9794.08,0
13090040,16:58:10,16:58:10,1637,37,,,,10046.82,0
13090040,16:58:28,16:58:28,1638,38,,,,10245.11,0
13090040,16:58:52,16:58:52,1639,39,,,,10461.97,0
13090040,16:59:15,16:59:15,1640,40,,,,10657.57,0
13090040,17:00:00,17:00:00,622,41,,,,11081.18,
13090040,17:05:29,17:05:29,623,42,,,,14764.14,0
13090040,17:11:00,17:11:00,9922,43,,1,,18306.76,
13090050,16:36:00,16:36:00,1720,1,,,1,0,
13090050,16:37:29,16:37:29,3985,2,,,,485.23,0
13090050,16:38:30,16:38:30,1721,3,,,,784.44,0
13090050,16:40:04,16:40:04,8211,4,,,,1241.42,0
13090050,16:40:39,16:40:39,1723,5,,,,1427.93,0
13090050,16:41:10,16:41:10,1724,6,,,,1563.71,0
13090050,16:42:40,16:42:40,9557,7,,,,2029.52,0
13090050,16:43:19,16:43:19,299,8,,,,2258.73,0
13090050,16:45:00,16:45:00,10053,9,,,,2879.61,
13090050,16:45:30,16:45:30,300,10,,,,3212.72,0
13090050,16:46:07,16:46:07,1725,11,,,,3558.49,0
13090050,16:46:33,16:46:33,1726,12,,,,3749.01,0
13090050,16:46:55,16:46:55,9435,13,,,,3914.9,0
13090050,16:47:17,16:47:17,5580,14,,,,4059.06,0
13090050,16:47:58,16:47:58,5581,15,,,,4393.52,0
13090050,16:48:14,16:48:14,5582,16,,,,4556.08,0
13090050,16:48:46,16:48:46,5583,17,,,,4737.21,0
13090050,16:49:29,16:49:29,390,18,,,,5004.25,0
13090050,16:50:00,16:50:00,391,19,,,,5234.69,
13090050,16:50:20,16:50:20,392,20,,,,5379.17,0
13090050,16:50:52,16:50:52,393,21,,,,5622.52,0
13090050,16:51:24,16:51:24,394,22,,,,5892.43,0
13090050,16:51:51,16:51:51,395,23,,,,6149.4,0
13090050,16:52:37,16:52:37,396,24,,,,6522.26,0
13090050,16:53:05,16:53:05,397,25,,,,6780.01,0
13090050,16:53:27,16:53:27,398,26,,,,6942.71,0
13090050,16:53:46,16:53:46,399,27,,,,7109.73,0
13090050,16:54:19,16:54:19,400,28,,,,7394.7,0
13090050,16:55:00,16:55:00,401,29,,,,7804.55,
13090050,16:55:27,16:55:27,402,30,,,,8158.42,0
13090050,16:55:49,16:55:49,403,31,,,,8442.1,0
13090050,16:56:05,16:56:05,1622,32,,,,8584.68,0
13090050,16:56:26,16:56:26,1623,33,,,,8835.72,0
13090050,16:57:21,16:57:21,7677,34,,,,9484.95,0
13090050,16:57:37,16:57:37,1635,35,,,,9666.07,0
13090050,16:57:47,16:57:47,1636,36,,,,9794.08,0
13090050,16:58:10,16:58:10,1637,37,,,,10046.82,0
13090050,16:58:28,16:58:28,1638,38,,,,10245.11,0
13090050,16:58:52,16:58:52,1639,39,,,,10461.97,0
13090050,16:59:15,16:59:15,1640,40,,,,10657.57,0
13090050,17:00:00,17:00:00,622,41,,,,11081.18,
13090050,17:05:29,17:05:29,623,42,,,,14764.14,0
13090050,17:11:00,17:11:00,9922,43,,1,,18306.76,
13090060,16:36:00,16:36:00,1720,1,,,1,0,
13090060,16:37:29,16:37:29,3985,2,,,,485.23,0
13090060,16:38:30,16:38:30,1721,3,,,,784.44,0
13090060,16:40:04,16:40:04,8211,4,,,,1241.42,0
13090060,16:40:39,16:40:39,1723,5,,,,1427.93,0
13090060,16:41:10,16:41:10,1724,6,,,,1563.71,0
13090060,16:42:40,16:42:40,9557,7,,,,2029.52,0
13090060,16:43:19,16:43:19,299,8,,,,2258.73,0
13090060,16:45:00,16:45:00,10053,9,,,,2879.61,
13090060,16:45:30,16:45:30,300,10,,,,3212.72,0
13090060,16:46:07,16:46:07,1725,11,,,,3558.49,0
13090060,16:46:33,16:46:33,1726,12,,,,3749.01,0
13090060,16:46:55,16:46:55,9435,13,,,,3914.9,0
13090060,16:47:17,16:47:17,5580,14,,,,4059.06,0
13090060,16:47:58,16:47:58,5581,15,,,,4393.52,0
13090060,16:48:14,16:48:14,5582,16,,,,4556.08,0
13090060,16:48:46,16:48:46,5583,17,,,,4737.21,0
13090060,16:49:29,16:49:29,390,18,,,,5004.25,0
13090060,16:50:00,16:50:00,391,19,,,,5234.69,
13090060,16:50:20,16:50:20,392,20,,,,5379.17,0
13090060,16:50:52,16:50:52,393,21,,,,5622.52,0
13090060,16:51:24,16:51:24,394,22,,,,5892.43,0
13090060,16:51:51,16:51:51,395,23,,,,6149.4,0
13090060,16:52:37,16:52:37,396,24,,,,6522.26,0
13090060,16:53:05,16:53:05,397,25,,,,6780.01,0
13090060,16:53:27,16:53:27,398,26,,,,6942.71,0
13090060,16:53:46,16:53:46,399,27,,,,7109.73,0
13090060,16:54:19,16:54:19,400,28,,,,7394.7,0
13090060,16:55:00,16:55:00,401,29,,,,7804.55,
13090060,16:55:27,16:55:27,402,30,,,,8158.42,0
13090060,16:55:49,16:55:49,403,31,,,,8442.1,0
13090060,16:56:05,16:56:05,1622,32,,,,8584.68,0
13090060,16:56:26,16:56:26,1623,33,,,,8835.72,0
13090060,16:57:21,16:57:21,7677,34,,,,9484.95,0
13090060,16:57:37,16:57:37,1635,35,,,,9666.07,0
13090060,16:57:47,16:57:47,1636,36,,,,9794.08,0
13090060,16:58:10,16:58:10,1637,37,,,,10046.82,0
13090060,16:58:28,16:58:28,1638,38,,,,10245.11,0
13090060,16:58:52,16:58:52,1639,39,,,,10461.97,0
13090060,16:59:15,16:59:15,1640,40,,,,10657.57,0
13090060,17:00:00,17:00:00,622,41,,,,11081.18,
13090060,17:05:29,17:05:29,623,42,,,,14764.14,0
13090060,17:11:00,17:11:00,9922,43,,1,,18306.76,
1316020,06:35:00,06:35:00,1720,1,,,1,0,
1316020,06:36:19,06:36:19,3985,2,,,,485.23,0
1316020,06:37:13,06:37:13,1721,3,,,,784.44,0
1316020,06:38:37,06:38:37,8211,4,,,,1241.42,0
1316020,06:39:08,06:39:08,1723,5,,,,1427.93,0
1316020,06:39:36,06:39:36,1724,6,,,,1563.71,0
1316020,06:40:55,06:40:55,9557,7,,,,2029.52,0
1316020,06:41:31,06:41:31,299,8,,,,2258.73,0
1316020,06:43:00,06:43:00,10053,9,,,,2879.61,
1316020,06:43:36,06:43:36,300,10,,,,3212.72,0
1316020,06:44:21,06:44:21,1725,11,,,,3558.49,0
1316020,06:44:52,06:44:52,1726,12,,,,3749.01,0
1316020,06:45:18,06:45:18,9435,13,,,,3914.9,0
1316020,06:45:44,06:45:44,5580,14,,,,4059.06,0
1316020,06:46:34,06:46:34,5581,15,,,,4393.52,0
1316020,06:46:53,06:46:53,5582,16,,,,4556.08,0
1316020,06:47:31,06:47:31,5583,17,,,,4737.21,0
1316020,06:48:23,06:48:23,390,18,,,,5004.25,0
1316020,06:49:00,06:49:00,391,19,,,,5234.69,
1316020,06:49:24,06:49:24,392,20,,,,5379.17,0
1316020,06:50:03,06:50:03,393,21,,,,5622.52,0
1316020,06:50:41,06:50:41,394,22,,,,5892.43,0
1316020,06:51:14,06:51:14,395,23,,,,6149.4,0
1316020,06:52:09,06:52:09,396,24,,,,6522.26,0
1316020,06:52:42,06:52:42,397,25,,,,6780.01,0
1316020,06:53:08,06:53:08,398,26,,,,6942.71,0
1316020,06:53:32,06:53:32,399,27,,,,7109.73,0
1316020,06:54:11,06:54:11,400,28,,,,7394.7,0
1316020,06:55:00,06:55:00,401,29,,,,7804.55,
1316020,06:55:38,06:55:38,402,30,,,,8158.42,0
1316020,06:56:09,06:56:09,403,31,,,,8442.1,0
1316020,06:56:31,06:56:31,1622,32,,,,8584.68,0
1316020,06:57:00,06:57:00,1623,33,,,,8835.72,0
1316020,06:58:18,06:58:18,7677,34,,,,9484.95,0
1316020,06:58:40,06:58:40,1635,35,,,,9666.07,0
1316020,06:58:54,06:58:54,1636,36,,,,9794.08,0
1316020,06:59:26,06:59:26,1637,37,,,,10046.82,0
1316020,06:59:51,06:59:51,1638,38,,,,10245.11,0
1316020,07:00:25,07:00:25,1639,39,,,,10461.97,0
1316020,07:00:58,07:00:58,1640,40,,,,10657.57,0
1316020,07:02:00,07:02:00,622,41,,,,11081.18,
1316020,07:07:59,07:07:59,623,42,,,,14764.14,0
1316020,07:14:00,07:14:00,9922,43,,1,,18306.76,
1316030,06:35:00,06:35:00,1720,1,,,1,0,
1316030,06:36:19,06:36:19,3985,2,,,,485.23,0
1316030,06:37:13,06:37:13,1721,3,,,,784.44,0
1316030,06:38:37,06:38:37,8211,4,,,,1241.42,0
1316030,06:39:08,06:39:08,1723,5,,,,1427.93,0
1316030,06:39:36,06:39:36,1724,6,,,,1563.71,0
1316030,06:40:55,06:40:55,9557,7,,,,2029.52,0
1316030,06:41:31,06:41:31,299,8,,,,2258.73,0
1316030,06:43:00,06:43:00,10053,9,,,,2879.61,
1316030,06:43:36,06:43:36,300,10,,,,3212.72,0
1316030,06:44:21,06:44:21,1725,11,,,,3558.49,0
1316030,06:44:52,06:44:52,1726,12,,,,3749.01,0
1316030,06:45:18,06:45:18,9435,13,,,,3914.9,0
1316030,06:45:44,06:45:44,5580,14,,,,4059.06,0
1316030,06:46:34,06:46:34,5581,15,,,,4393.52,0
1316030,06:46:53,06:46:53,5582,16,,,,4556.08,0
1316030,06:47:31,06:47:31,5583,17,,,,4737.21,0
1316030,06:48:23,06:48:23,390,18,,,,5004.25,0
1316030,06:49:00,06:49:00,391,19,,,,5234.69,
1316030,06:49:24,06:49:24,392,20,,,,5379.17,0
1316030,06:50:03,06:50:03,393,21,,,,5622.52,0
1316030,06:50:41,06:50:41,394,22,,,,5892.43,0
1316030,06:51:14,06:51:14,395,23,,,,6149.4,0
1316030,06:52:09,06:52:09,396,24,,,,6522.26,0
1316030,06:52:42,06:52:42,397,25,,,,6780.01,0
1316030,06:53:08,06:53:08,398,26,,,,6942.71,0
1316030,06:53:32,06:53:32,399,27,,,,7109.73,0
1316030,06:54:11,06:54:11,400,28,,,,7394.7,0
1316030,06:55:00,06:55:00,401,29,,,,7804.55,
1316030,06:55:38,06:55:38,402,30,,,,8158.42,0
1316030,06:56:09,06:56:09,403,31,,,,8442.1,0
1316030,06:56:31,06:56:31,1622,32,,,,8584.68,0
1316030,06:57:00,06:57:00,1623,33,,,,8835.72,0
1316030,06:58:18,06:58:18,7677,34,,,,9484.95,0
1316030,06:58:40,06:58:40,1635,35,,,,9666.07,0
1316030,06:58:54,06:58:54,1636,36,,,,9794.08,0
1316030,06:59:26,06:59:26,1637,37,,,,10046.82,0
1316030,06:59:51,06:59:51,1638,38,,,,10245.11,0
1316030,07:00:25,07:00:25,1639,39,,,,10461.97,0
1316030,07:00:58,07:00:58,1640,40,,,,10657.57,0
1316030,07:02:00,07:02:00,622,41,,,,11081.18,
1316030,07:07:59,07:07:59,623,42,,,,14764.14,0
1316030,07:14:00,07:14:00,9922,43,,1,,18306.76,
1316040,06:35:00,06:35:00,1720,1,,,1,0,
1316040,06:36:19,06:36:19,3985,2,,,,485.23,0
1316040,06:37:13,06:37:13,1721,3,,,,784.44,0
1316040,06:38:37,06:38:37,8211,4,,,,1241.42,0
1316040,06:39:08,06:39:08,1723,5,,,,1427.93,0
1316040,06:39:36,06:39:36,1724,6,,,,1563.71,0
1316040,06:40:55,06:40:55,9557,7,,,,2029.52,0
1316040,06:41:31,06:41:31,299,8,,,,2258.73,0
1316040,06:43:00,06:43:00,10053,9,,,,2879.61,
1316040,06:43:36,06:43:36,300,10,,,,3212.72,0
1316040,06:44:21,06:44:21,1725,11,,,,3558.49,0
1316040,06:44:52,06:44:52,1726,12,,,,3749.01,0
1316040,06:45:18,06:45:18,9435,13,,,,3914.9,0
1316040,06:45:44,06:45:44,5580,14,,,,4059.06,0
1316040,06:46:34,06:46:34,5581,15,,,,4393.52,0
1316040,06:46:53,06:46:53,5582,16,,,,4556.08,0
1316040,06:47:31,06:47:31,5583,17,,,,4737.21,0
1316040,06:48:23,06:48:23,390,18,,,,5004.25,0
1316040,06:49:00,06:49:00,391,19,,,,5234.69,
1316040,06:49:24,06:49:24,392,20,,,,5379.17,0
1316040,06:50:03,06:50:03,393,21,,,,5622.52,0
1316040,06:50:41,06:50:41,394,22,,,,5892.43,0
1316040,06:51:14,06:51:14,395,23,,,,6149.4,0
1316040,06:52:09,06:52:09,396,24,,,,6522.26,0
1316040,06:52:42,06:52:42,397,25,,,,6780.01,0
1316040,06:53:08,06:53:08,398,26,,,,6942.71,0
1316040,06:53:32,06:53:32,399,27,,,,7109.73,0
1316040,06:54:11,06:54:11,400,28,,,,7394.7,0
1316040,06:55:00,06:55:00,401,29,,,,7804.55,
1316040,06:55:38,06:55:38,402,30,,,,8158.42,0
1316040,06:56:09,06:56:09,403,31,,,,8442.1,0
1316040,06:56:31,06:56:31,1622,32,,,,8584.68,0
1316040,06:57:00,06:57:00,1623,33,,,,8835.72,0
1316040,06:58:18,06:58:18,7677,34,,,,9484.95,0
1316040,06:58:40,06:58:40,1635,35,,,,9666.07,0
1316040,06:58:54,06:58:54,1636,36,,,,9794.08,0
1316040,06:59:26,06:59:26,1637,37,,,,10046.82,0
1316040,06:59:51,06:59:51,1638,38,,,,10245.11,0
1316040,07:00:25,07:00:25,1639,39,,,,10461.97,0
1316040,07:00:58,07:00:58,1640,40,,,,10657.57,0
1316040,07:02:00,07:02:00,622,41,,,,11081.18,
1316040,07:07:59,07:07:59,623,42,,,,14764.14,0
1316040,07:14:00,07:14:00,9922,43,,1,,18306.76,
1316050,06:35:00,06:35:00,1720,1,,,1,0,
1316050,06:36:19,06:36:19,3985,2,,,,485.23,0
1316050,06:37:13,06:37:13,1721,3,,,,784.44,0
1316050,06:38:37,06:38:37,8211,4,,,,1241.42,0
1316050,06:39:08,06:39:08,1723,5,,,,1427.93,0
1316050,06:39:36,06:39:36,1724,6,,,,1563.71,0
1316050,06:40:55,06:40:55,9557,7,,,,2029.52,0
1316050,06:41:31,06:41:31,299,8,,,,2258.73,0
1316050,06:43:00,06:43:00,10053,9,,,,2879.61,
1316050,06:43:36,06:43:36,300,10,,,,3212.72,0
1316050,06:44:21,06:44:21,1725,11,,,,3558.49,0
1316050,06:44:52,06:44:52,1726,12,,,,3749.01,0
1316050,06:45:18,06:45:18,9435,13,,,,3914.9,0
1316050,06:45:44,06:45:44,5580,14,,,,4059.06,0
1316050,06:46:34,06:46:34,5581,15,,,,4393.52,0
1316050,06:46:53,06:46:53,5582,16,,,,4556.08,0
1316050,06:47:31,06:47:31,5583,17,,,,4737.21,0
1316050,06:48:23,06:48:23,390,18,,,,5004.25,0
1316050,06:49:00,06:49:00,391,19,,,,5234.69,
1316050,06:49:24,06:49:24,392,20,,,,5379.17,0
1316050,06:50:03,06:50:03,393,21,,,,5622.52,0
1316050,06:50:41,06:50:41,394,22,,,,5892.43,0
1316050,06:51:14,06:51:14,395,23,,,,6149.4,0
1316050,06:52:09,06:52:09,396,24,,,,6522.26,0
1316050,06:52:42,06:52:42,397,25,,,,6780.01,0
1316050,06:53:08,06:53:08,398,26,,,,6942.71,0
1316050,06:53:32,06:53:32,399,27,,,,7109.73,0
1316050,06:54:11,06:54:11,400,28,,,,7394.7,0
1316050,06:55:00,06:55:00,401,29,,,,7804.55,
1316050,06:55:38,06:55:38,402,30,,,,8158.42,0
1316050,06:56:09,06:56:09,403,31,,,,8442.1,0
1316050,06:56:31,06:56:31,1622,32,,,,8584.68,0
1316050,06:57:00,06:57:00,1623,33,,,,8835.72,0
1316050,06:58:18,06:58:18,7677,34,,,,9484.95,0
1316050,06:58:40,06:58:40,1635,35,,,,9666.07,0
1316050,06:58:54,06:58:54,1636,36,,,,9794.08,0
1316050,06:59:26,06:59:26,1637,37,,,,10046.82,0
1316050,06:59:51,06:59:51,1638,38,,,,10245.11,0
1316050,07:00:25,07:00:25,1639,39,,,,10461.97,0
1316050,07:00:58,07:00:58,1640,40,,,,10657.57,0
1316050,07:02:00,07:02:00,622,41,,,,11081.18,
1316050,07:07:59,07:07:59,623,42,,,,14764.14,0
1316050,07:14:00,07:14:00,9922,43,,1,,18306.76,
1316060,06:35:00,06:35:00,1720,1,,,1,0,
1316060,06:36:19,06:36:19,3985,2,,,,485.23,0
1316060,06:37:13,06:37:13,1721,3,,,,784.44,0
1316060,06:38:37,06:38:37,8211,4,,,,1241.42,0
1316060,06:39:08,06:39:08,1723,5,,,,1427.93,0
1316060,06:39:36,06:39:36,1724,6,,,,1563.71,0
1316060,06:40:55,06:40:55,9557,7,,,,2029.52,0
1316060,06:41:31,06:41:31,299,8,,,,2258.73,0
1316060,06:43:00,06:43:00,10053,9,,,,2879.61,
1316060,06:43:36,06:43:36,300,10,,,,3212.72,0
1316060,06:44:21,06:44:21,1725,11,,,,3558.49,0
1316060,06:44:52,06:44:52,1726,12,,,,3749.01,0
1316060,06:45:18,06:45:18,9435,13,,,,3914.9,0
1316060,06:45:44,06:45:44,5580,14,,,,4059.06,0
1316060,06:46:34,06:46:34,5581,15,,,,4393.52,0
1316060,06:46:53,06:46:53,5582,16,,,,4556.08,0
1316060,06:47:31,06:47:31,5583,17,,,,4737.21,0
1316060,06:48:23,06:48:23,390,18,,,,5004.25,0
1316060,06:49:00,06:49:00,391,19,,,,5234.69,
1316060,06:49:24,06:49:24,392,20,,,,5379.17,0
1316060,06:50:03,06:50:03,393,21,,,,5622.52,0
1316060,06:50:41,06:50:41,394,22,,,,5892.43,0
1316060,06:51:14,06:51:14,395,23,,,,6149.4,0
1316060,06:52:09,06:52:09,396,24,,,,6522.26,0
1316060,06:52:42,06:52:42,397,25,,,,6780.01,0
1316060,06:53:08,06:53:08,398,26,,,,6942.71,0
1316060,06:53:32,06:53:32,399,27,,,,7109.73,0
1316060,06:54:11,06:54:11,400,28,,,,7394.7,0
1316060,06:55:00,06:55:00,401,29,,,,7804.55,
1316060,06:55:38,06:55:38,402,30,,,,8158.42,0
1316060,06:56:09,06:56:09,403,31,,,,8442.1,0
1316060,06:56:31,06:56:31,1622,32,,,,8584.68,0
1316060,06:57:00,06:57:00,1623,33,,,,8835.72,0
1316060,06:58:18,06:58:18,7677,34,,,,9484.95,0
1316060,06:58:40,06:58:40,1635,35,,,,9666.07,0
1316060,06:58:54,06:58:54,1636,36,,,,9794.08,0
1316060,06:59:26,06:59:26,1637,37,,,,10046.82,0
1316060,06:59:51,06:59:51,1638,38,,,,10245.11,0
1316060,07:00:25,07:00:25,1639,39,,,,10461.97,0
1316060,07:00:58,07:00:58,1640,40,,,,10657.57,0
1316060,07:02:00,07:02:00,622,41,,,,11081.18,
1316060,07:07:59,07:07:59,623,42,,,,14764.14,0
1316060,07:14:00,07:14:00,9922,43,,1,,18306.76,
13393070,10:50:00,10:50:00,1720,1,,,1,0,
13393070,10:50:59,10:50:59,3985,2,,,,485.23,0
13393070,10:51:40,10:51:40,1721,3,,,,784.44,0
13393070,10:52:43,10:52:43,8211,4,,,,1241.42,0
13393070,10:53:06,10:53:06,1723,5,,,,1427.93,0
13393070,10:53:27,10:53:27,1724,6,,,,1563.71,0
13393070,10:54:26,10:54:26,9557,7,,,,2029.52,0
13393070,10:54:53,10:54:53,299,8,,,,2258.73,0
13393070,10:56:00,10:56:00,10053,9,,,,2879.61,
13393070,10:56:30,10:56:30,300,10,,,,3212.72,0
13393070,10:57:07,10:57:07,1725,11,,,,3558.49,0
13393070,10:57:33,10:57:33,1726,12,,,,3749.01,0
13393070,10:57:55,10:57:55,9435,13,,,,3914.9,0
13393070,10:58:17,10:58:17,5580,14,,,,4059.06,0
13393070,10:58:58,10:58:58,5581,15,,,,4393.52,0
13393070,10:59:14,10:59:14,5582,16,,,,4556.08,0
13393070,10:59:46,10:59:46,5583,17,,,,4737.21,0
13393070,11:00:29,11:00:29,390,18,,,,5004.25,0
13393070,11:01:00,11:01:00,391,19,,,,5234.69,
13393070,11:01:20,11:01:20,392,20,,,,5379.17,0
13393070,11:01:52,11:01:52,393,21,,,,5622.52,0
13393070,11:02:24,11:02:24,394,22,,,,5892.43,0
13393070,11:02:51,11:02:51,395,23,,,,6149.4,0
13393070,11:03:37,11:03:37,396,24,,,,6522.26,0
13393070,11:04:05,11:04:05,397,25,,,,6780.01,0
13393070,11:04:27,11:04:27,398,26,,,,6942.71,0
13393070,11:04:46,11:04:46,399,27,,,,7109.73,0
13393070,11:05:19,11:05:19,400,28,,,,7394.7,0
13393070,11:06:00,11:06:00,401,29,,,,7804.55,
13393070,11:06:27,11:06:27,402,30,,,,8158.42,0
13393070,11:06:49,11:06:49,403,31,,,,8442.1,0
13393070,11:07:05,11:07:05,1622,32,,,,8584.68,0
13393070,11:07:26,11:07:26,1623,33,,,,8835.72,0
13393070,11:08:21,11:08:21,7677,34,,,,9484.95,0
13393070,11:08:37,11:08:37,1635,35,,,,9666.07,0
13393070,11:08:47,11:08:47,1636,36,,,,9794.08,0
13393070,11:09:10,11:09:10,1637,37,,,,10046.82,0
13393070,11:09:28,11:09:28,1638,38,,,,10245.11,0
13393070,11:09:52,11:09:52,1639,39,,,,10461.97,0
13393070,11:10:15,11:10:15,1640,40,,,,10657.57,0
13393070,11:11:00,11:11:00,622,41,,,,11081.18,
13393070,11:16:59,11:16:59,623,42,,,,14764.14,0
13393070,11:23:00,11:23:00,9922,43,,1,,18306.76,
13539090,09:35:00,09:35:00,1720,1,,,1,0,
13539090,09:36:29,09:36:29,3985,2,,,,485.23,0
13539090,09:37:30,09:37:30,1721,3,,,,784.44,0
13539090,09:39:04,09:39:04,8211,4,,,,1241.42,0
13539090,09:39:39,09:39:39,1723,5,,,,1427.93,0
13539090,09:40:10,09:40:10,1724,6,,,,1563.71,0
13539090,09:41:40,09:41:40,9557,7,,,,2029.52,0
13539090,09:42:19,09:42:19,299,8,,,,2258.73,0
13539090,09:44:00,09:44:00,10053,9,,,,2879.61,
13539090,09:44:30,09:44:30,300,10,,,,3212.72,0
13539090,09:45:07,09:45:07,1725,11,,,,3558.49,0
13539090,09:45:33,09:45:33,1726,12,,,,3749.01,0
13539090,09:45:55,09:45:55,9435,13,,,,3914.9,0
13539090,09:46:17,09:46:17,5580,14,,,,4059.06,0
13539090,09:46:58,09:46:58,5581,15,,,,4393.52,0
13539090,09:47:14,09:47:14,5582,16,,,,4556.08,0
13539090,09:47:46,09:47:46,5583,17,,,,4737.21,0
13539090,09:48:29,09:48:29,390,18,,,,5004.25,0
13539090,09:49:00,09:49:00,391,19,,,,5234.69,
13539090,09:49:16,09:49:16,392,20,,,,5379.17,0
13539090,09:49:42,09:49:42,393,21,,,,5622.52,0
13539090,09:50:07,09:50:07,394,22,,,,5892.43,0
13539090,09:50:29,09:50:29,395,23,,,,6149.4,0
13539090,09:51:06,09:51:06,396,24,,,,6522.26,0
13539090,09:51:28,09:51:28,397,25,,,,6780.01,0
13539090,09:51:45,09:51:45,398,26,,,,6942.71,0
13539090,09:52:01,09:52:01,399,27,,,,7109.73,0
13539090,09:52:27,09:52:27,400,28,,,,7394.7,0
13539090,09:53:00,09:53:00,401,29,,,,7804.55,
13539090,09:53:33,09:53:33,402,30,,,,8158.42,0
13539090,09:53:59,09:53:59,403,31,,,,8442.1,0
13539090,09:54:18,09:54:18,1622,32,,,,8584.68,0
13539090,09:54:43,09:54:43,1623,33,,,,8835.72,0
13539090,09:55:50,09:55:50,7677,34,,,,9484.95,0
13539090,09:56:08,09:56:08,1635,35,,,,9666.07,0
13539090,09:56:20,09:56:20,1636,36,,,,9794.08,0
13539090,09:56:48,09:56:48,1637,37,,,,10046.82,0
13539090,09:57:09,09:57:09,1638,38,,,,10245.11,0
13539090,09:57:38,09:57:38,1639,39,,,,10461.97,0
13539090,09:58:06,09:58:06,1640,40,,,,10657.57,0
13539090,09:59:00,09:59:00,622,41,,,,11081.18,
13539090,10:04:29,10:04:29,623,42,,,,14764.14,0
13539090,10:10:00,10:10:00,9922,43,,1,,18306.76,
13765090,10:05:00,10:05:00,1720,1,,,1,0,
13765090,10:06:19,10:06:19,3985,2,,,,485.23,0
13765090,10:07:13,10:07:13,1721,3,,,,784.44,0
13765090,10:08:37,10:08:37,8211,4,,,,1241.42,0
13765090,10:09:08,10:09:08,1723,5,,,,1427.93,0
13765090,10:09:36,10:09:36,1724,6,,,,1563.71,0
13765090,10:10:55,10:10:55,9557,7,,,,2029.52,0
13765090,10:11:31,10:11:31,299,8,,,,2258.73,0
13765090,10:13:00,10:13:00,10053,9,,,,2879.61,
13765090,10:13:30,10:13:30,300,10,,,,3212.72,0
13765090,10:14:07,10:14:07,1725,11,,,,3558.49,0
13765090,10:14:33,10:14:33,1726,12,,,,3749.01,0
13765090,10:14:55,10:14:55,9435,13,,,,3914.9,0
13765090,10:15:17,10:15:17,5580,14,,,,4059.06,0
13765090,10:15:58,10:15:58,5581,15,,,,4393.52,0
13765090,10:16:14,10:16:14,5582,16,,,,4556.08,0
13765090,10:16:46,10:16:46,5583,17,,,,4737.21,0
13765090,10:17:29,10:17:29,390,18,,,,5004.25,0
13765090,10:18:00,10:18:00,391,19,,,,5234.69,
13765090,10:18:16,10:18:16,392,20,,,,5379.17,0
13765090,10:18:42,10:18:42,393,21,,,,5622.52,0
13765090,10:19:07,10:19:07,394,22,,,,5892.43,0
13765090,10:19:29,10:19:29,395,23,,,,6149.4,0
13765090,10:20:06,10:20:06,396,24,,,,6522.26,0
13765090,10:20:28,10:20:28,397,25,,,,6780.01,0
13765090,10:20:45,10:20:45,398,26,,,,6942.71,0
13765090,10:21:01,10:21:01,399,27,,,,7109.73,0
13765090,10:21:27,10:21:27,400,28,,,,7394.7,0
13765090,10:22:00,10:22:00,401,29,,,,7804.55,
13765090,10:22:33,10:22:33,402,30,,,,8158.42,0
13765090,10:22:59,10:22:59,403,31,,,,8442.1,0
13765090,10:23:18,10:23:18,1622,32,,,,8584.68,0
13765090,10:23:43,10:23:43,1623,33,,,,8835.72,0
13765090,10:24:50,10:24:50,7677,34,,,,9484.95,0
13765090,10:25:08,10:25:08,1635,35,,,,9666.07,0
13765090,10:25:20,10:25:20,1636,36,,,,9794.08,0
13765090,10:25:48,10:25:48,1637,37,,,,10046.82,0
13765090,10:26:09,10:26:09,1638,38,,,,10245.11,0
13765090,10:26:38,10:26:38,1639,39,,,,10461.97,0
13765090,10:27:06,10:27:06,1640,40,,,,10657.57,0
13765090,10:28:00,10:28:00,622,41,,,,11081.18,
13765090,10:33:29,10:33:29,623,42,,,,14764.14,0
13765090,10:39:00,10:39:00,9922,43,,1,,18306.76,
14133020,07:33:00,07:33:00,1720,1,,,1,0,
14133020,07:34:29,07:34:29,3985,2,,,,485.23,0
14133020,07:35:30,07:35:30,1721,3,,,,784.44,0
14133020,07:37:04,07:37:04,8211,4,,,,1241.42,0
14133020,07:37:39,07:37:39,1723,5,,,,1427.93,0
14133020,07:38:10,07:38:10,1724,6,,,,1563.71,0
14133020,07:39:40,07:39:40,9557,7,,,,2029.52,0
14133020,07:40:19,07:40:19,299,8,,,,2258.73,0
14133020,07:42:00,07:42:00,10053,9,,,,2879.61,
14133020,07:42:42,07:42:42,300,10,,,,3212.72,0
14133020,07:43:34,07:43:34,1725,11,,,,3558.49,0
14133020,07:44:11,07:44:11,1726,12,,,,3749.01,0
14133020,07:44:41,07:44:41,9435,13,,,,3914.9,0
14133020,07:45:11,07:45:11,5580,14,,,,4059.06,0
14133020,07:46:10,07:46:10,5581,15,,,,4393.52,0
14133020,07:46:32,07:46:32,5582,16,,,,4556.08,0
14133020,07:47:17,07:47:17,5583,17,,,,4737.21,0
14133020,07:48:17,07:48:17,390,18,,,,5004.25,0
14133020,07:49:00,07:49:00,391,19,,,,5234.69,
14133020,07:49:20,07:49:20,392,20,,,,5379.17,0
14133020,07:49:52,07:49:52,393,21,,,,5622.52,0
14133020,07:50:24,07:50:24,394,22,,,,5892.43,0
14133020,07:50:51,07:50:51,395,23,,,,6149.4,0
14133020,07:51:37,07:51:37,396,24,,,,6522.26,0
14133020,07:52:05,07:52:05,397,25,,,,6780.01,0
14133020,07:52:27,07:52:27,398,26,,,,6942.71,0
14133020,07:52:46,07:52:46,399,27,,,,7109.73,0
14133020,07:53:19,07:53:19,400,28,,,,7394.7,0
14133020,07:54:00,07:54:00,401,29,,,,7804.55,
14133020,07:54:38,07:54:38,402,30,,,,8158.42,0
14133020,07:55:09,07:55:09,403,31,,,,8442.1,0
14133020,07:55:31,07:55:31,1622,32,,,,8584.68,0
14133020,07:56:00,07:56:00,1623,33,,,,8835.72,0
14133020,07:57:18,07:57:18,7677,34,,,,9484.95,0
14133020,07:57:40,07:57:40,1635,35,,,,9666.07,0
14133020,07:57:54,07:57:54,1636,36,,,,9794.08,0
14133020,07:58:26,07:58:26,1637,37,,,,10046.82,0
14133020,07:58:51,07:58:51,1638,38,,,,10245.11,0
14133020,07:59:25,07:59:25,1639,39,,,,10461.97,0
14133020,07:59:58,07:59:58,1640,40,,,,10657.57,0
14133020,08:01:00,08:01:00,622,41,,,,11081.18,
14133020,08:05:59,08:05:59,623,42,,,,14764.14,0
14133020,08:11:00,08:11:00,9922,43,,1,,18306.76,
14133030,07:33:00,07:33:00,1720,1,,,1,0,
14133030,07:34:29,07:34:29,3985,2,,,,485.23,0
14133030,07:35:30,07:35:30,1721,3,,,,784.44,0
14133030,07:37:04,07:37:04,8211,4,,,,1241.42,0
14133030,07:37:39,07:37:39,1723,5,,,,1427.93,0
14133030,07:38:10,07:38:10,1724,6,,,,1563.71,0
14133030,07:39:40,07:39:40,9557,7,,,,2029.52,0
14133030,07:40:19,07:40:19,299,8,,,,2258.73,0
14133030,07:42:00,07:42:00,10053,9,,,,2879.61,
14133030,07:42:42,07:42:42,300,10,,,,3212.72,0
14133030,07:43:34,07:43:34,1725,11,,,,3558.49,0
14133030,07:44:11,07:44:11,1726,12,,,,3749.01,0
14133030,07:44:41,07:44:41,9435,13,,,,3914.9,0
14133030,07:45:11,07:45:11,5580,14,,,,4059.06,0
14133030,07:46:10,07:46:10,5581,15,,,,4393.52,0
14133030,07:46:32,07:46:32,5582,16,,,,4556.08,0
14133030,07:47:17,07:47:17,5583,17,,,,4737.21,0
14133030,07:48:17,07:48:17,390,18,,,,5004.25,0
14133030,07:49:00,07:49:00,391,19,,,,5234.69,
14133030,07:49:20,07:49:20,392,20,,,,5379.17,0
14133030,07:49:52,07:49:52,393,21,,,,5622.52,0
14133030,07:50:24,07:50:24,394,22,,,,5892.43,0
14133030,07:50:51,07:50:51,395,23,,,,6149.4,0
14133030,07:51:37,07:51:37,396,24,,,,6522.26,0
14133030,07:52:05,07:52:05,397,25,,,,6780.01,0
14133030,07:52:27,07:52:27,398,26,,,,6942.71,0
14133030,07:52:46,07:52:46,399,27,,,,7109.73,0
14133030,07:53:19,07:53:19,400,28,,,,7394.7,0
14133030,07:54:00,07:54:00,401,29,,,,7804.55,
14133030,07:54:38,07:54:38,402,30,,,,8158.42,0
14133030,07:55:09,07:55:09,403,31,,,,8442.1,0
14133030,07:55:31,07:55:31,1622,32,,,,8584.68,0
14133030,07:56:00,07:56:00,1623,33,,,,8835.72,0
14133030,07:57:18,07:57:18,7677,34,,,,9484.95,0
14133030,07:57:40,07:57:40,1635,35,,,,9666.07,0
14133030,07:57:54,07:57:54,1636,36,,,,9794.08,0
14133030,07:58:26,07:58:26,1637,37,,,,10046.82,0
14133030,07:58:51,07:58:51,1638,38,,,,10245.11,0
14133030,07:59:25,07:59:25,1639,39,,,,10461.97,0
14133030,07:59:58,07:59:58,1640,40,,,,10657.57,0
14133030,08:01:00,08:01:00,622,41,,,,11081.18,
14133030,08:05:59,08:05:59,623,42,,,,14764.14,0
14133030,08:11:00,08:11:00,9922,43,,1,,18306.76,
14133040,07:33:00,07:33:00,1720,1,,,1,0,
14133040,07:34:29,07:34:29,3985,2,,,,485.23,0
14133040,07:35:30,07:35:30,1721,3,,,,784.44,0
14133040,07:37:04,07:37:04,8211,4,,,,1241.42,0
14133040,07:37:39,07:37:39,1723,5,,,,1427.93,0
14133040,07:38:10,07:38:10,1724,6,,,,1563.71,0
14133040,07:39:40,07:39:40,9557,7,,,,2029.52,0
14133040,07:40:19,07:40:19,299,8,,,,2258.73,0
14133040,07:42:00,07:42:00,10053,9,,,,2879.61,
14133040,07:42:42,07:42:42,300,10,,,,3212.72,0
14133040,07:43:34,07:43:34,1725,11,,,,3558.49,0
14133040,07:44:11,07:44:11,1726,12,,,,3749.01,0
14133040,07:44:41,07:44:41,9435,13,,,,3914.9,0
14133040,07:45:11,07:45:11,5580,14,,,,4059.06,0
14133040,07:46:10,07:46:10,5581,15,,,,4393.52,0
14133040,07:46:32,07:46:32,5582,16,,,,4556.08,0
14133040,07:47:17,07:47:17,5583,17,,,,4737.21,0
14133040,07:48:17,07:48:17,390,18,,,,5004.25,0
14133040,07:49:00,07:49:00,391,19,,,,5234.69,
14133040,07:49:20,07:49:20,392,20,,,,5379.17,0
14133040,07:49:52,07:49:52,393,21,,,,5622.52,0
14133040,07:50:24,07:50:24,394,22,,,,5892.43,0
14133040,07:50:51,07:50:51,395,23,,,,6149.4,0
14133040,07:51:37,07:51:37,396,24,,,,6522.26,0
14133040,07:52:05,07:52:05,397,25,,,,6780.01,0
14133040,07:52:27,07:52:27,398,26,,,,6942.71,0
14133040,07:52:46,07:52:46,399,27,,,,7109.73,0
14133040,07:53:19,07:53:19,400,28,,,,7394.7,0
14133040,07:54:00,07:54:00,401,29,,,,7804.55,
14133040,07:54:38,07:54:38,402,30,,,,8158.42,0
14133040,07:55:09,07:55:09,403,31,,,,8442.1,0
14133040,07:55:31,07:55:31,1622,32,,,,8584.68,0
14133040,07:56:00,07:56:00,1623,33,,,,8835.72,0
14133040,07:57:18,07:57:18,7677,34,,,,9484.95,0
14133040,07:57:40,07:57:40,1635,35,,,,9666.07,0
14133040,07:57:54,07:57:54,1636,36,,,,9794.08,0
14133040,07:58:26,07:58:26,1637,37,,,,10046.82,0
14133040,07:58:51,07:58:51,1638,38,,,,10245.11,0
14133040,07:59:25,07:59:25,1639,39,,,,10461.97,0
14133040,07:59:58,07:59:58,1640,40,,,,10657.57,0
14133040,08:01:00,08:01:00,622,41,,,,11081.18,
14133040,08:05:59,08:05:59,623,42,,,,14764.14,0
14133040,08:11:00,08:11:00,9922,43,,1,,18306.76,
14133050,07:33:00,07:33:00,1720,1,,,1,0,
14133050,07:34:29,07:34:29,3985,2,,,,485.23,0
14133050,07:35:30,07:35:30,1721,3,,,,784.44,0
14133050,07:37:04,07:37:04,8211,4,,,,1241.42,0
14133050,07:37:39,07:37:39,1723,5,,,,1427.93,0
14133050,07:38:10,07:38:10,1724,6,,,,1563.71,0
14133050,07:39:40,07:39:40,9557,7,,,,2029.52,0
14133050,07:40:19,07:40:19,299,8,,,,2258.73,0
14133050,07:42:00,07:42:00,10053,9,,,,2879.61,
14133050,07:42:42,07:42:42,300,10,,,,3212.72,0
14133050,07:43:34,07:43:34,1725,11,,,,3558.49,0
14133050,07:44:11,07:44:11,1726,12,,,,3749.01,0
14133050,07:44:41,07:44:41,9435,13,,,,3914.9,0
14133050,07:45:11,07:45:11,5580,14,,,,4059.06,0
14133050,07:46:10,07:46:10,5581,15,,,,4393.52,0
14133050,07:46:32,07:46:32,5582,16,,,,4556.08,0
14133050,07:47:17,07:47:17,5583,17,,,,4737.21,0
14133050,07:48:17,07:48:17,390,18,,,,5004.25,0
14133050,07:49:00,07:49:00,391,19,,,,5234.69,
14133050,07:49:20,07:49:20,392,20,,,,5379.17,0
14133050,07:49:52,07:49:52,393,21,,,,5622.52,0
14133050,07:50:24,07:50:24,394,22,,,,5892.43,0
14133050,07:50:51,07:50:51,395,23,,,,6149.4,0
14133050,07:51:37,07:51:37,396,24,,,,6522.26,0
14133050,07:52:05,07:52:05,397,25,,,,6780.01,0
14133050,07:52:27,07:52:27,398,26,,,,6942.71,0
14133050,07:52:46,07:52:46,399,27,,,,7109.73,0
14133050,07:53:19,07:53:19,400,28,,,,7394.7,0
14133050,07:54:00,07:54:00,401,29,,,,7804.55,
14133050,07:54:38,07:54:38,402,30,,,,8158.42,0
14133050,07:55:09,07:55:09,403,31,,,,8442.1,0
14133050,07:55:31,07:55:31,1622,32,,,,8584.68,0
14133050,07:56:00,07:56:00,1623,33,,,,8835.72,0
14133050,07:57:18,07:57:18,7677,34,,,,9484.95,0
14133050,07:57:40,07:57:40,1635,35,,,,9666.07,0
14133050,07:57:54,07:57:54,1636,36,,,,9794.08,0
14133050,07:58:26,07:58:26,1637,37,,,,10046.82,0
14133050,07:58:51,07:58:51,1638,38,,,,10245.11,0
14133050,07:59:25,07:59:25,1639,39,,,,10461.97,0
14133050,07:59:58,07:59:58,1640,40,,,,10657.57,0
14133050,08:01:00,08:01:00,622,41,,,,11081.18,
14133050,08:05:59,08:05:59,623,42,,,,14764.14,0
14133050,08:11:00,08:11:00,9922,43,,1,,18306.76,
14133060,07:33:00,07:33:00,1720,1,,,1,0,
14133060,07:34:29,07:34:29,3985,2,,,,485.23,0
14133060,07:35:30,07:35:30,1721,3,,,,784.44,0
14133060,07:37:04,07:37:04,8211,4,,,,1241.42,0
14133060,07:37:39,07:37:39,1723,5,,,,1427.93,0
14133060,07:38:10,07:38:10,1724,6,,,,1563.71,0
14133060,07:39:40,07:39:40,9557,7,,,,2029.52,0
14133060,07:40:19,07:40:19,299,8,,,,2258.73,0
14133060,07:42:00,07:42:00,10053,9,,,,2879.61,
14133060,07:42:42,07:42:42,300,10,,,,3212.72,0
14133060,07:43:34,07:43:34,1725,11,,,,3558.49,0
14133060,07:44:11,07:44:11,1726,12,,,,3749.01,0
14133060,07:44:41,07:44:41,9435,13,,,,3914.9,0
14133060,07:45:11,07:45:11,5580,14,,,,4059.06,0
14133060,07:46:10,07:46:10,5581,15,,,,4393.52,0
14133060,07:46:32,07:46:32,5582,16,,,,4556.08,0
14133060,07:47:17,07:47:17,5583,17,,,,4737.21,0
14133060,07:48:17,07:48:17,390,18,,,,5004.25,0
14133060,07:49:00,07:49:00,391,19,,,,5234.69,
14133060,07:49:20,07:49:20,392,20,,,,5379.17,0
14133060,07:49:52,07:49:52,393,21,,,,5622.52,0
14133060,07:50:24,07:50:24,394,22,,,,5892.43,0
14133060,07:50:51,07:50:51,395,23,,,,6149.4,0
14133060,07:51:37,07:51:37,396,24,,,,6522.26,0
14133060,07:52:05,07:52:05,397,25,,,,6780.01,0
14133060,07:52:27,07:52:27,398,26,,,,6942.71,0
14133060,07:52:46,07:52:46,399,27,,,,7109.73,0
14133060,07:53:19,07:53:19,400,28,,,,7394.7,0
14133060,07:54:00,07:54:00,401,29,,,,7804.55,
14133060,07:54:38,07:54:38,402,30,,,,8158.42,0
14133060,07:55:09,07:55:09,403,31,,,,8442.1,0
14133060,07:55:31,07:55:31,1622,32,,,,8584.68,0
14133060,07:56:00,07:56:00,1623,33,,,,8835.72,0
14133060,07:57:18,07:57:18,7677,34,,,,9484.95,0
14133060,07:57:40,07:57:40,1635,35,,,,9666.07,0
14133060,07:57:54,07:57:54,1636,36,,,,9794.08,0
14133060,07:58:26,07:58:26,1637,37,,,,10046.82,0
14133060,07:58:51,07:58:51,1638,38,,,,10245.11,0
14133060,07:59:25,07:59:25,1639,39,,,,10461.97,0
14133060,07:59:58,07:59:58,1640,40,,,,10657.57,0
14133060,08:01:00,08:01:00,622,41,,,,11081.18,
14133060,08:05:59,08:05:59,623,42,,,,14764.14,0
14133060,08:11:00,08:11:00,9922,43,,1,,18306.76,
14151020,19:36:00,19:36:00,1720,1,,,1,0,
14151020,19:37:19,19:37:19,3985,2,,,,485.23,0
14151020,19:38:13,19:38:13,1721,3,,,,784.44,0
14151020,19:39:37,19:39:37,8211,4,,,,1241.42,0
14151020,19:40:08,19:40:08,1723,5,,,,1427.93,0
14151020,19:40:36,19:40:36,1724,6,,,,1563.71,0
14151020,19:41:55,19:41:55,9557,7,,,,2029.52,0
14151020,19:42:31,19:42:31,299,8,,,,2258.73,0
14151020,19:44:00,19:44:00,10053,9,,,,2879.61,
14151020,19:44:30,19:44:30,300,10,,,,3212.72,0
14151020,19:45:07,19:45:07,1725,11,,,,3558.49,0
14151020,19:45:33,19:45:33,1726,12,,,,3749.01,0
14151020,19:45:55,19:45:55,9435,13,,,,3914.9,0
14151020,19:46:17,19:46:17,5580,14,,,,4059.06,0
14151020,19:46:58,19:46:58,5581,15,,,,4393.52,0
14151020,19:47:14,19:47:14,5582,16,,,,4556.08,0
14151020,19:47:46,19:47:46,5583,17,,,,4737.21,0
14151020,19:48:29,19:48:29,390,18,,,,5004.25,0
14151020,19:49:00,19:49:00,391,19,,,,5234.69,
14151020,19:49:20,19:49:20,392,20,,,,5379.17,0
14151020,19:49:52,19:49:52,393,21,,,,5622.52,0
14151020,19:50:24,19:50:24,394,22,,,,5892.43,0
14151020,19:50:51,19:50:51,395,23,,,,6149.4,0
14151020,19:51:37,19:51:37,396,24,,,,6522.26,0
14151020,19:52:05,19:52:05,397,25,,,,6780.01,0
14151020,19:52:27,19:52:27,398,26,,,,6942.71,0
14151020,19:52:46,19:52:46,399,27,,,,7109.73,0
14151020,19:53:19,19:53:19,400,28,,,,7394.7,0
14151020,19:54:00,19:54:00,401,29,,,,7804.55,
14151020,19:54:27,19:54:27,402,30,,,,8158.42,0
14151020,19:54:49,19:54:49,403,31,,,,8442.1,0
14151020,19:55:05,19:55:05,1622,32,,,,8584.68,0
14151020,19:55:26,19:55:26,1623,33,,,,8835.72,0
14151020,19:56:21,19:56:21,7677,34,,,,9484.95,0
14151020,19:56:37,19:56:37,1635,35,,,,9666.07,0
14151020,19:56:47,19:56:47,1636,36,,,,9794.08,0
14151020,19:57:10,19:57:10,1637,37,,,,10046.82,0
14151020,19:57:28,19:57:28,1638,38,,,,10245.11,0
14151020,19:57:52,19:57:52,1639,39,,,,10461.97,0
14151020,19:58:15,19:58:15,1640,40,,,,10657.57,0
14151020,19:59:00,19:59:00,622,41,,,,11081.18,
14151020,20:03:59,20:03:59,623,42,,,,14764.14,0
14151020,20:09:00,20:09:00,9922,43,,1,,18306.76,
14151030,19:36:00,19:36:00,1720,1,,,1,0,
14151030,19:37:19,19:37:19,3985,2,,,,485.23,0
14151030,19:38:13,19:38:13,1721,3,,,,784.44,0
14151030,19:39:37,19:39:37,8211,4,,,,1241.42,0
14151030,19:40:08,19:40:08,1723,5,,,,1427.93,0
14151030,19:40:36,19:40:36,1724,6,,,,1563.71,0
14151030,19:41:55,19:41:55,9557,7,,,,2029.52,0
14151030,19:42:31,19:42:31,299,8,,,,2258.73,0
14151030,19:44:00,19:44:00,10053,9,,,,2879.61,
14151030,19:44:30,19:44:30,300,10,,,,3212.72,0
14151030,19:45:07,19:45:07,1725,11,,,,3558.49,0
14151030,19:45:33,19:45:33,1726,12,,,,3749.01,0
14151030,19:45:55,19:45:55,9435,13,,,,3914.9,0
14151030,19:46:17,19:46:17,5580,14,,,,4059.06,0
14151030,19:46:58,19:46:58,5581,15,,,,4393.52,0
14151030,19:47:14,19:47:14,5582,16,,,,4556.08,0
14151030,19:47:46,19:47:46,5583,17,,,,4737.21,0
14151030,19:48:29,19:48:29,390,18,,,,5004.25,0
14151030,19:49:00,19:49:00,391,19,,,,5234.69,
14151030,19:49:20,19:49:20,392,20,,,,5379.17,0
14151030,19:49:52,19:49:52,393,21,,,,5622.52,0
14151030,19:50:24,19:50:24,394,22,,,,5892.43,0
14151030,19:50:51,19:50:51,395,23,,,,6149.4,0
14151030,19:51:37,19:51:37,396,24,,,,6522.26,0
14151030,19:52:05,19:52:05,397,25,,,,6780.01,0
14151030,19:52:27,19:52:27,398,26,,,,6942.71,0
14151030,19:52:46,19:52:46,399,27,,,,7109.73,0
14151030,19:53:19,19:53:19,400,28,,,,7394.7,0
14151030,19:54:00,19:54:00,401,29,,,,7804.55,
14151030,19:54:27,19:54:27,402,30,,,,8158.42,0
14151030,19:54:49,19:54:49,403,31,,,,8442.1,0
14151030,19:55:05,19:55:05,1622,32,,,,8584.68,0
14151030,19:55:26,19:55:26,1623,33,,,,8835.72,0
14151030,19:56:21,19:56:21,7677,34,,,,9484.95,0
14151030,19:56:37,19:56:37,1635,35,,,,9666.07,0
14151030,19:56:47,19:56:47,1636,36,,,,9794.08,0
14151030,19:57:10,19:57:10,1637,37,,,,10046.82,0
14151030,19:57:28,19:57:28,1638,38,,,,10245.11,0
14151030,19:57:52,19:57:52,1639,39,,,,10461.97,0
14151030,19:58:15,19:58:15,1640,40,,,,10657.57,0
14151030,19:59:00,19:59:00,622,41,,,,11081.18,
14151030,20:03:59,20:03:59,623,42,,,,14764.14,0
14151030,20:09:00,20:09:00,9922,43,,1,,18306.76,
14151040,19:36:00,19:36:00,1720,1,,,1,0,
14151040,19:37:19,19:37:19,3985,2,,,,485.23,0
14151040,19:38:13,19:38:13,1721,3,,,,784.44,0
14151040,19:39:37,19:39:37,8211,4,,,,1241.42,0
14151040,19:40:08,19:40:08,1723,5,,,,1427.93,0
14151040,19:40:36,19:40:36,1724,6,,,,1563.71,0
14151040,19:41:55,19:41:55,9557,7,,,,2029.52,0
14151040,19:42:31,19:42:31,299,8,,,,2258.73,0
14151040,19:44:00,19:44:00,10053,9,,,,2879.61,
14151040,19:44:30,19:44:30,300,10,,,,3212.72,0
14151040,19:45:07,19:45:07,1725,11,,,,3558.49,0
14151040,19:45:33,19:45:33,1726,12,,,,3749.01,0
14151040,19:45:55,19:45:55,9435,13,,,,3914.9,0
14151040,19:46:17,19:46:17,5580,14,,,,4059.06,0
14151040,19:46:58,19:46:58,5581,15,,,,4393.52,0
14151040,19:47:14,19:47:14,5582,16,,,,4556.08,0
14151040,19:47:46,19:47:46,5583,17,,,,4737.21,0
14151040,19:48:29,19:48:29,390,18,,,,5004.25,0
14151040,19:49:00,19:49:00,391,19,,,,5234.69,
14151040,19:49:20,19:49:20,392,20,,,,5379.17,0
14151040,19:49:52,19:49:52,393,21,,,,5622.52,0
14151040,19:50:24,19:50:24,394,22,,,,5892.43,0
14151040,19:50:51,19:50:51,395,23,,,,6149.4,0
14151040,19:51:37,19:51:37,396,24,,,,6522.26,0
14151040,19:52:05,19:52:05,397,25,,,,6780.01,0
14151040,19:52:27,19:52:27,398,26,,,,6942.71,0
14151040,19:52:46,19:52:46,399,27,,,,7109.73,0
14151040,19:53:19,19:53:19,400,28,,,,7394.7,0
14151040,19:54:00,19:54:00,401,29,,,,7804.55,
14151040,19:54:27,19:54:27,402,30,,,,8158.42,0
14151040,19:54:49,19:54:49,403,31,,,,8442.1,0
14151040,19:55:05,19:55:05,1622,32,,,,8584.68,0
14151040,19:55:26,19:55:26,1623,33,,,,8835.72,0
14151040,19:56:21,19:56:21,7677,34,,,,9484.95,0
14151040,19:56:37,19:56:37,1635,35,,,,9666.07,0
14151040,19:56:47,19:56:47,1636,36,,,,9794.08,0
14151040,19:57:10,19:57:10,1637,37,,,,10046.82,0
14151040,19:57:28,19:57:28,1638,38,,,,10245.11,0
14151040,19:57:52,19:57:52,1639,39,,,,10461.97,0
14151040,19:58:15,19:58:15,1640,40,,,,10657.57,0
14151040,19:59:00,19:59:00,622,41,,,,11081.18,
14151040,20:03:59,20:03:59,623,42,,,,14764.14,0
14151040,20:09:00,20:09:00,9922,43,,1,,18306.76,
14151050,19:36:00,19:36:00,1720,1,,,1,0,
14151050,19:37:19,19:37:19,3985,2,,,,485.23,0
14151050,19:38:13,19:38:13,1721,3,,,,784.44,0
14151050,19:39:37,19:39:37,8211,4,,,,1241.42,0
14151050,19:40:08,19:40:08,1723,5,,,,1427.93,0
14151050,19:40:36,19:40:36,1724,6,,,,1563.71,0
14151050,19:41:55,19:41:55,9557,7,,,,2029.52,0
14151050,19:42:31,19:42:31,299,8,,,,2258.73,0
14151050,19:44:00,19:44:00,10053,9,,,,2879.61,
14151050,19:44:30,19:44:30,300,10,,,,3212.72,0
14151050,19:45:07,19:45:07,1725,11,,,,3558.49,0
14151050,19:45:33,19:45:33,1726,12,,,,3749.01,0
14151050,19:45:55,19:45:55,9435,13,,,,3914.9,0
14151050,19:46:17,19:46:17,5580,14,,,,4059.06,0
14151050,19:46:58,19:46:58,5581,15,,,,4393.52,0
14151050,19:47:14,19:47:14,5582,16,,,,4556.08,0
14151050,19:47:46,19:47:46,5583,17,,,,4737.21,0
14151050,19:48:29,19:48:29,390,18,,,,5004.25,0
14151050,19:49:00,19:49:00,391,19,,,,5234.69,
14151050,19:49:20,19:49:20,392,20,,,,5379.17,0
14151050,19:49:52,19:49:52,393,21,,,,5622.52,0
14151050,19:50:24,19:50:24,394,22,,,,5892.43,0
14151050,19:50:51,19:50:51,395,23,,,,6149.4,0
14151050,19:51:37,19:51:37,396,24,,,,6522.26,0
14151050,19:52:05,19:52:05,397,25,,,,6780.01,0
14151050,19:52:27,19:52:27,398,26,,,,6942.71,0
14151050,19:52:46,19:52:46,399,27,,,,7109.73,0
14151050,19:53:19,19:53:19,400,28,,,,7394.7,0
14151050,19:54:00,19:54:00,401,29,,,,7804.55,
14151050,19:54:27,19:54:27,402,30,,,,8158.42,0
14151050,19:54:49,19:54:49,403,31,,,,8442.1,0
14151050,19:55:05,19:55:05,1622,32,,,,8584.68,0
14151050,19:55:26,19:55:26,1623,33,,,,8835.72,0
14151050,19:56:21,19:56:21,7677,34,,,,9484.95,0
14151050,19:56:37,19:56:37,1635,35,,,,9666.07,0
14151050,19:56:47,19:56:47,1636,36,,,,9794.08,0
14151050,19:57:10,19:57:10,1637,37,,,,10046.82,0
14151050,19:57:28,19:57:28,1638,38,,,,10245.11,0
14151050,19:57:52,19:57:52,1639,39,,,,10461.97,0
14151050,19:58:15,19:58:15,1640,40,,,,10657.57,0
14151050,19:59:00,19:59:00,622,41,,,,11081.18,
14151050,20:03:59,20:03:59,623,42,,,,14764.14,0
14151050,20:09:00,20:09:00,9922,43,,1,,18306.76,
14151060,19:36:00,19:36:00,1720,1,,,1,0,
14151060,19:37:19,19:37:19,3985,2,,,,485.23,0
14151060,19:38:13,19:38:13,1721,3,,,,784.44,0
14151060,19:39:37,19:39:37,8211,4,,,,1241.42,0
14151060,19:40:08,19:40:08,1723,5,,,,1427.93,0
14151060,19:40:36,19:40:36,1724,6,,,,1563.71,0
14151060,19:41:55,19:41:55,9557,7,,,,2029.52,0
14151060,19:42:31,19:42:31,299,8,,,,2258.73,0
14151060,19:44:00,19:44:00,10053,9,,,,2879.61,
14151060,19:44:30,19:44:30,300,10,,,,3212.72,0
14151060,19:45:07,19:45:07,1725,11,,,,3558.49,0
14151060,19:45:33,19:45:33,1726,12,,,,3749.01,0
14151060,19:45:55,19:45:55,9435,13,,,,3914.9,0
14151060,19:46:17,19:46:17,5580,14,,,,4059.06,0
14151060,19:46:58,19:46:58,5581,15,,,,4393.52,0
14151060,19:47:14,19:47:14,5582,16,,,,4556.08,0
14151060,19:47:46,19:47:46,5583,17,,,,4737.21,0
14151060,19:48:29,19:48:29,390,18,,,,5004.25,0
14151060,19:49:00,19:49:00,391,19,,,,5234.69,
14151060,19:49:20,19:49:20,392,20,,,,5379.17,0
14151060,19:49:52,19:49:52,393,21,,,,5622.52,0
14151060,19:50:24,19:50:24,394,22,,,,5892.43,0
14151060,19:50:51,19:50:51,395,23,,,,6149.4,0
14151060,19:51:37,19:51:37,396,24,,,,6522.26,0
14151060,19:52:05,19:52:05,397,25,,,,6780.01,0
14151060,19:52:27,19:52:27,398,26,,,,6942.71,0
14151060,19:52:46,19:52:46,399,27,,,,7109.73,0
14151060,19:53:19,19:53:19,400,28,,,,7394.7,0
14151060,19:54:00,19:54:00,401,29,,,,7804.55,
14151060,19:54:27,19:54:27,402,30,,,,8158.42,0
14151060,19:54:49,19:54:49,403,31,,,,8442.1,0
14151060,19:55:05,19:55:05,1622,32,,,,8584.68,0
14151060,19:55:26,19:55:26,1623,33,,,,8835.72,0
14151060,19:56:21,19:56:21,7677,34,,,,9484.95,0
14151060,19:56:37,19:56:37,1635,35,,,,9666.07,0
14151060,19:56:47,19:56:47,1636,36,,,,9794.08,0
14151060,19:57:10,19:57:10,1637,37,,,,10046.82,0
14151060,19:57:28,19:57:28,1638,38,,,,10245.11,0
14151060,19:57:52,19:57:52,1639,39,,,,10461.97,0
14151060,19:58:15,19:58:15,1640,40,,,,10657.57,0
14151060,19:59:00,19:59:00,622,41,,,,11081.18,
14151060,20:03:59,20:03:59,623,42,,,,14764.14,0
14151060,20:09:00,20:09:00,9922,43,,1,,18306.76,
14288070,19:20:00,19:20:00,1720,1,,,1,0,
14288070,19:20:59,19:20:59,3985,2,,,,485.23,0
14288070,19:21:40,19:21:40,1721,3,,,,784.44,0
14288070,19:22:43,19:22:43,8211,4,,,,1241.42,0
14288070,19:23:06,19:23:06,1723,5,,,,1427.93,0
14288070,19:23:27,19:23:27,1724,6,,,,1563.71,0
14288070,19:24:26,19:24:26,9557,7,,,,2029.52,0
14288070,19:24:53,19:24:53,299,8,,,,2258.73,0
14288070,19:26:00,19:26:00,10053,9,,,,2879.61,
14288070,19:26:30,19:26:30,300,10,,,,3212.72,0
14288070,19:27:07,19:27:07,1725,11,,,,3558.49,0
14288070,19:27:33,19:27:33,1726,12,,,,3749.01,0
14288070,19:27:55,19:27:55,9435,13,,,,3914.9,0
14288070,19:28:17,19:28:17,5580,14,,,,4059.06,0
14288070,19:28:58,19:28:58,5581,15,,,,4393.52,0
14288070,19:29:14,19:29:14,5582,16,,,,4556.08,0
14288070,19:29:46,19:29:46,5583,17,,,,4737.21,0
14288070,19:30:29,19:30:29,390,18,,,,5004.25,0
14288070,19:31:00,19:31:00,391,19,,,,5234.69,
14288070,19:31:20,19:31:20,392,20,,,,5379.17,0
14288070,19:31:52,19:31:52,393,21,,,,5622.52,0
14288070,19:32:24,19:32:24,394,22,,,,5892.43,0
14288070,19:32:51,19:32:51,395,23,,,,6149.4,0
14288070,19:33:37,19:33:37,396,24,,,,6522.26,0
14288070,19:34:05,19:34:05,397,25,,,,6780.01,0
14288070,19:34:27,19:34:27,398,26,,,,6942.71,0
14288070,19:34:46,19:34:46,399,27,,,,7109.73,0
14288070,19:35:19,19:35:19,400,28,,,,7394.7,0
14288070,19:36:00,19:36:00,401,29,,,,7804.55,
14288070,19:36:27,19:36:27,402,30,,,,8158.42,0
14288070,19:36:49,19:36:49,403,31,,,,8442.1,0
14288070,19:37:05,19:37:05,1622,32,,,,8584.68,0
14288070,19:37:26,19:37:26,1623,33,,,,8835.72,0
14288070,19:38:21,19:38:21,7677,34,,,,9484.95,0
14288070,19:38:37,19:38:37,1635,35,,,,9666.07,0
14288070,19:38:47,19:38:47,1636,36,,,,9794.08,0
14288070,19:39:10,19:39:10,1637,37,,,,10046.82,0
14288070,19:39:28,19:39:28,1638,38,,,,10245.11,0
14288070,19:39:52,19:39:52,1639,39,,,,10461.97,0
14288070,19:40:15,19:40:15,1640,40,,,,10657.57,0
14288070,19:41:00,19:41:00,622,41,,,,11081.18,
14288070,19:46:59,19:46:59,623,42,,,,14764.14,0
14288070,19:53:00,19:53:00,9922,43,,1,,18306.76,
1453020,18:36:00,18:36:00,1720,1,,,1,0,
1453020,18:37:19,18:37:19,3985,2,,,,485.23,0
1453020,18:38:13,18:38:13,1721,3,,,,784.44,0
1453020,18:39:37,18:39:37,8211,4,,,,1241.42,0
1453020,18:40:08,18:40:08,1723,5,,,,1427.93,0
1453020,18:40:36,18:40:36,1724,6,,,,1563.71,0
1453020,18:41:55,18:41:55,9557,7,,,,2029.52,0
1453020,18:42:31,18:42:31,299,8,,,,2258.73,0
1453020,18:44:00,18:44:00,10053,9,,,,2879.61,
1453020,18:44:30,18:44:30,300,10,,,,3212.72,0
1453020,18:45:07,18:45:07,1725,11,,,,3558.49,0
1453020,18:45:33,18:45:33,1726,12,,,,3749.01,0
1453020,18:45:55,18:45:55,9435,13,,,,3914.9,0
1453020,18:46:17,18:46:17,5580,14,,,,4059.06,0
1453020,18:46:58,18:46:58,5581,15,,,,4393.52,0
1453020,18:47:14,18:47:14,5582,16,,,,4556.08,0
1453020,18:47:46,18:47:46,5583,17,,,,4737.21,0
1453020,18:48:29,18:48:29,390,18,,,,5004.25,0
1453020,18:49:00,18:49:00,391,19,,,,5234.69,
1453020,18:49:20,18:49:20,392,20,,,,5379.17,0
1453020,18:49:52,18:49:52,393,21,,,,5622.52,0
1453020,18:50:24,18:50:24,394,22,,,,5892.43,0
1453020,18:50:51,18:50:51,395,23,,,,6149.4,0
1453020,18:51:37,18:51:37,396,24,,,,6522.26,0
1453020,18:52:05,18:52:05,397,25,,,,6780.01,0
1453020,18:52:27,18:52:27,398,26,,,,6942.71,0
1453020,18:52:46,18:52:46,399,27,,,,7109.73,0
1453020,18:53:19,18:53:19,400,28,,,,7394.7,0
1453020,18:54:00,18:54:00,401,29,,,,7804.55,
1453020,18:54:27,18:54:27,402,30,,,,8158.42,0
1453020,18:54:49,18:54:49,403,31,,,,8442.1,0
1453020,18:55:05,18:55:05,1622,32,,,,8584.68,0
1453020,18:55:26,18:55:26,1623,33,,,,8835.72,0
1453020,18:56:21,18:56:21,7677,34,,,,9484.95,0
1453020,18:56:37,18:56:37,1635,35,,,,9666.07,0
1453020,18:56:47,18:56:47,1636,36,,,,9794.08,0
1453020,18:57:10,18:57:10,1637,37,,,,10046.82,0
1453020,18:57:28,18:57:28,1638,38,,,,10245.11,0
1453020,18:57:52,18:57:52,1639,39,,,,10461.97,0
1453020,18:58:15,18:58:15,1640,40,,,,10657.57,0
1453020,18:59:00,18:59:00,622,41,,,,11081.18,
1453020,19:03:59,19:03:59,623,42,,,,14764.14,0
1453020,19:09:00,19:09:00,9922,43,,1,,18306.76,
1453030,18:36:00,18:36:00,1720,1,,,1,0,
1453030,18:37:19,18:37:19,3985,2,,,,485.23,0
1453030,18:38:13,18:38:13,1721,3,,,,784.44,0
1453030,18:39:37,18:39:37,8211,4,,,,1241.42,0
1453030,18:40:08,18:40:08,1723,5,,,,1427.93,0
1453030,18:40:36,18:40:36,1724,6,,,,1563.71,0
1453030,18:41:55,18:41:55,9557,7,,,,2029.52,0
1453030,18:42:31,18:42:31,299,8,,,,2258.73,0
1453030,18:44:00,18:44:00,10053,9,,,,2879.61,
1453030,18:44:30,18:44:30,300,10,,,,3212.72,0
1453030,18:45:07,18:45:07,1725,11,,,,3558.49,0
1453030,18:45:33,18:45:33,1726,12,,,,3749.01,0
1453030,18:45:55,18:45:55,9435,13,,,,3914.9,0
1453030,18:46:17,18:46:17,5580,14,,,,4059.06,0
1453030,18:46:58,18:46:58,5581,15,,,,4393.52,0
1453030,18:47:14,18:47:14,5582,16,,,,4556.08,0
1453030,18:47:46,18:47:46,5583,17,,,,4737.21,0
1453030,18:48:29,18:48:29,390,18,,,,5004.25,0
1453030,18:49:00,18:49:00,391,19,,,,5234.69,
1453030,18:49:20,18:49:20,392,20,,,,5379.17,0
1453030,18:49:52,18:49:52,393,21,,,,5622.52,0
1453030,18:50:24,18:50:24,394,22,,,,5892.43,0
1453030,18:50:51,18:50:51,395,23,,,,6149.4,0
1453030,18:51:37,18:51:37,396,24,,,,6522.26,0
1453030,18:52:05,18:52:05,397,25,,,,6780.01,0
1453030,18:52:27,18:52:27,398,26,,,,6942.71,0
1453030,18:52:46,18:52:46,399,27,,,,7109.73,0
1453030,18:53:19,18:53:19,400,28,,,,7394.7,0
1453030,18:54:00,18:54:00,401,29,,,,7804.55,
1453030,18:54:27,18:54:27,402,30,,,,8158.42,0
1453030,18:54:49,18:54:49,403,31,,,,8442.1,0
1453030,18:55:05,18:55:05,1622,32,,,,8584.68,0
1453030,18:55:26,18:55:26,1623,33,,,,8835.72,0
1453030,18:56:21,18:56:21,7677,34,,,,9484.95,0
1453030,18:56:37,18:56:37,1635,35,,,,9666.07,0
1453030,18:56:47,18:56:47,1636,36,,,,9794.08,0
1453030,18:57:10,18:57:10,1637,37,,,,10046.82,0
1453030,18:57:28,18:57:28,1638,38,,,,10245.11,0
1453030,18:57:52,18:57:52,1639,39,,,,10461.97,0
1453030,18:58:15,18:58:15,1640,40,,,,10657.57,0
1453030,18:59:00,18:59:00,622,41,,,,11081.18,
1453030,19:03:59,19:03:59,623,42,,,,14764.14,0
1453030,19:09:00,19:09:00,9922,43,,1,,18306.76,
1453040,18:36:00,18:36:00,1720,1,,,1,0,
1453040,18:37:19,18:37:19,3985,2,,,,485.23,0
1453040,18:38:13,18:38:13,1721,3,,,,784.44,0
1453040,18:39:37,18:39:37,8211,4,,,,1241.42,0
1453040,18:40:08,18:40:08,1723,5,,,,1427.93,0
1453040,18:40:36,18:40:36,1724,6,,,,1563.71,0
1453040,18:41:55,18:41:55,9557,7,,,,2029.52,0
1453040,18:42:31,18:42:31,299,8,,,,2258.73,0
1453040,18:44:00,18:44:00,10053,9,,,,2879.61,
1453040,18:44:30,18:44:30,300,10,,,,3212.72,0
1453040,18:45:07,18:45:07,1725,11,,,,3558.49,0
1453040,18:45:33,18:45:33,1726,12,,,,3749.01,0
1453040,18:45:55,18:45:55,9435,13,,,,3914.9,0
1453040,18:46:17,18:46:17,5580,14,,,,4059.06,0
1453040,18:46:58,18:46:58,5581,15,,,,4393.52,0
1453040,18:47:14,18:47:14,5582,16,,,,4556.08,0
1453040,18:47:46,18:47:46,5583,17,,,,4737.21,0
1453040,18:48:29,18:48:29,390,18,,,,5004.25,0
1453040,18:49:00,18:49:00,391,19,,,,5234.69,
1453040,18:49:20,18:49:20,392,20,,,,5379.17,0
1453040,18:49:52,18:49:52,393,21,,,,5622.52,0
1453040,18:50:24,18:50:24,394,22,,,,5892.43,0
1453040,18:50:51,18:50:51,395,23,,,,6149.4,0
1453040,18:51:37,18:51:37,396,24,,,,6522.26,0
1453040,18:52:05,18:52:05,397,25,,,,6780.01,0
1453040,18:52:27,18:52:27,398,26,,,,6942.71,0
1453040,18:52:46,18:52:46,399,27,,,,7109.73,0
1453040,18:53:19,18:53:19,400,28,,,,7394.7,0
1453040,18:54:00,18:54:00,401,29,,,,7804.55,
1453040,18:54:27,18:54:27,402,30,,,,8158.42,0
1453040,18:54:49,18:54:49,403,31,,,,8442.1,0
1453040,18:55:05,18:55:05,1622,32,,,,8584.68,0
1453040,18:55:26,18:55:26,1623,33,,,,8835.72,0
1453040,18:56:21,18:56:21,7677,34,,,,9484.95,0
1453040,18:56:37,18:56:37,1635,35,,,,9666.07,0
1453040,18:56:47,18:56:47,1636,36,,,,9794.08,0
1453040,18:57:10,18:57:10,1637,37,,,,10046.82,0
1453040,18:57:28,18:57:28,1638,38,,,,10245.11,0
1453040,18:57:52,18:57:52,1639,39,,,,10461.97,0
1453040,18:58:15,18:58:15,1640,40,,,,10657.57,0
1453040,18:59:00,18:59:00,622,41,,,,11081.18,
1453040,19:03:59,19:03:59,623,42,,,,14764.14,0
1453040,19:09:00,19:09:00,9922,43,,1,,18306.76,
1453050,18:36:00,18:36:00,1720,1,,,1,0,
1453050,18:37:19,18:37:19,3985,2,,,,485.23,0
1453050,18:38:13,18:38:13,1721,3,,,,784.44,0
1453050,18:39:37,18:39:37,8211,4,,,,1241.42,0
1453050,18:40:08,18:40:08,1723,5,,,,1427.93,0
1453050,18:40:36,18:40:36,1724,6,,,,1563.71,0
1453050,18:41:55,18:41:55,9557,7,,,,2029.52,0
1453050,18:42:31,18:42:31,299,8,,,,2258.73,0
1453050,18:44:00,18:44:00,10053,9,,,,2879.61,
1453050,18:44:30,18:44:30,300,10,,,,3212.72,0
1453050,18:45:07,18:45:07,1725,11,,,,3558.49,0
1453050,18:45:33,18:45:33,1726,12,,,,3749.01,0
1453050,18:45:55,18:45:55,9435,13,,,,3914.9,0
1453050,18:46:17,18:46:17,5580,14,,,,4059.06,0
1453050,18:46:58,18:46:58,5581,15,,,,4393.52,0
1453050,18:47:14,18:47:14,5582,16,,,,4556.08,0
1453050,18:47:46,18:47:46,5583,17,,,,4737.21,0
1453050,18:48:29,18:48:29,390,18,,,,5004.25,0
1453050,18:49:00,18:49:00,391,19,,,,5234.69,
1453050,18:49:20,18:49:20,392,20,,,,5379.17,0
1453050,18:49:52,18:49:52,393,21,,,,5622.52,0
1453050,18:50:24,18:50:24,394,22,,,,5892.43,0
1453050,18:50:51,18:50:51,395,23,,,,6149.4,0
1453050,18:51:37,18:51:37,396,24,,,,6522.26,0
1453050,18:52:05,18:52:05,397,25,,,,6780.01,0
1453050,18:52:27,18:52:27,398,26,,,,6942.71,0
1453050,18:52:46,18:52:46,399,27,,,,7109.73,0
1453050,18:53:19,18:53:19,400,28,,,,7394.7,0
1453050,18:54:00,18:54:00,401,29,,,,7804.55,
1453050,18:54:27,18:54:27,402,30,,,,8158.42,0
1453050,18:54:49,18:54:49,403,31,,,,8442.1,0
1453050,18:55:05,18:55:05,1622,32,,,,8584.68,0
1453050,18:55:26,18:55:26,1623,33,,,,8835.72,0
1453050,18:56:21,18:56:21,7677,34,,,,9484.95,0
1453050,18:56:37,18:56:37,1635,35,,,,9666.07,0
1453050,18:56:47,18:56:47,1636,36,,,,9794.08,0
1453050,18:57:10,18:57:10,1637,37,,,,10046.82,0
1453050,18:57:28,18:57:28,1638,38,,,,10245.11,0
1453050,18:57:52,18:57:52,1639,39,,,,10461.97,0
1453050,18:58:15,18:58:15,1640,40,,,,10657.57,0
1453050,18:59:00,18:59:00,622,41,,,,11081.18,
1453050,19:03:59,19:03:59,623,42,,,,14764.14,0
1453050,19:09:00,19:09:00,9922,43,,1,,18306.76,
1453060,18:36:00,18:36:00,1720,1,,,1,0,
1453060,18:37:19,18:37:19,3985,2,,,,485.23,0
1453060,18:38:13,18:38:13,1721,3,,,,784.44,0
1453060,18:39:37,18:39:37,8211,4,,,,1241.42,0
1453060,18:40:08,18:40:08,1723,5,,,,1427.93,0
1453060,18:40:36,18:40:36,1724,6,,,,1563.71,0
1453060,18:41:55,18:41:55,9557,7,,,,2029.52,0
1453060,18:42:31,18:42:31,299,8,,,,2258.73,0
1453060,18:44:00,18:44:00,10053,9,,,,2879.61,
1453060,18:44:30,18:44:30,300,10,,,,3212.72,0
1453060,18:45:07,18:45:07,1725,11,,,,3558.49,0
1453060,18:45:33,18:45:33,1726,12,,,,3749.01,0
1453060,18:45:55,18:45:55,9435,13,,,,3914.9,0
1453060,18:46:17,18:46:17,5580,14,,,,4059.06,0
1453060,18:46:58,18:46:58,5581,15,,,,4393.52,0
1453060,18:47:14,18:47:14,5582,16,,,,4556.08,0
1453060,18:47:46,18:47:46,5583,17,,,,4737.21,0
1453060,18:48:29,18:48:29,390,18,,,,5004.25,0
1453060,18:49:00,18:49:00,391,19,,,,5234.69,
1453060,18:49:20,18:49:20,392,20,,,,5379.17,0
1453060,18:49:52,18:49:52,393,21,,,,5622.52,0
1453060,18:50:24,18:50:24,394,22,,,,5892.43,0
1453060,18:50:51,18:50:51,395,23,,,,6149.4,0
1453060,18:51:37,18:51:37,396,24,,,,6522.26,0
1453060,18:52:05,18:52:05,397,25,,,,6780.01,0
1453060,18:52:27,18:52:27,398,26,,,,6942.71,0
1453060,18:52:46,18:52:46,399,27,,,,7109.73,0
1453060,18:53:19,18:53:19,400,28,,,,7394.7,0
1453060,18:54:00,18:54:00,401,29,,,,7804.55,
1453060,18:54:27,18:54:27,402,30,,,,8158.42,0
1453060,18:54:49,18:54:49,403,31,,,,8442.1,0
1453060,18:55:05,18:55:05,1622,32,,,,8584.68,0
1453060,18:55:26,18:55:26,1623,33,,,,8835.72,0
1453060,18:56:21,18:56:21,7677,34,,,,9484.95,0
1453060,18:56:37,18:56:37,1635,35,,,,9666.07,0
1453060,18:56:47,18:56:47,1636,36,,,,9794.08,0
1453060,18:57:10,18:57:10,1637,37,,,,10046.82,0
1453060,18:57:28,18:57:28,1638,38,,,,10245.11,0
1453060,18:57:52,18:57:52,1639,39,,,,10461.97,0
1453060,18:58:15,18:58:15,1640,40,,,,10657.57,0
1453060,18:59:00,18:59:00,622,41,,,,11081.18,
1453060,19:03:59,19:03:59,623,42,,,,14764.14,0
1453060,19:09:00,19:09:00,9922,43,,1,,18306.76,
14633020,10:05:00,10:05:00,1720,1,,,1,0,
14633020,10:06:19,10:06:19,3985,2,,,,485.23,0
14633020,10:07:13,10:07:13,1721,3,,,,784.44,0
14633020,10:08:37,10:08:37,8211,4,,,,1241.42,0
14633020,10:09:08,10:09:08,1723,5,,,,1427.93,0
14633020,10:09:36,10:09:36,1724,6,,,,1563.71,0
14633020,10:10:55,10:10:55,9557,7,,,,2029.52,0
14633020,10:11:31,10:11:31,299,8,,,,2258.73,0
14633020,10:13:00,10:13:00,10053,9,,,,2879.61,
14633020,10:13:30,10:13:30,300,10,,,,3212.72,0
14633020,10:14:07,10:14:07,1725,11,,,,3558.49,0
14633020,10:14:33,10:14:33,1726,12,,,,3749.01,0
14633020,10:14:55,10:14:55,9435,13,,,,3914.9,0
14633020,10:15:17,10:15:17,5580,14,,,,4059.06,0
14633020,10:15:58,10:15:58,5581,15,,,,4393.52,0
14633020,10:16:14,10:16:14,5582,16,,,,4556.08,0
14633020,10:16:46,10:16:46,5583,17,,,,4737.21,0
14633020,10:17:29,10:17:29,390,18,,,,5004.25,0
14633020,10:18:00,10:18:00,391,19,,,,5234.69,
14633020,10:18:16,10:18:16,392,20,,,,5379.17,0
14633020,10:18:42,10:18:42,393,21,,,,5622.52,0
14633020,10:19:07,10:19:07,394,22,,,,5892.43,0
14633020,10:19:29,10:19:29,395,23,,,,6149.4,0
14633020,10:20:06,10:20:06,396,24,,,,6522.26,0
14633020,10:20:28,10:20:28,397,25,,,,6780.01,0
14633020,10:20:45,10:20:45,398,26,,,,6942.71,0
14633020,10:21:01,10:21:01,399,27,,,,7109.73,0
14633020,10:21:27,10:21:27,400,28,,,,7394.7,0
14633020,10:22:00,10:22:00,401,29,,,,7804.55,
14633020,10:22:33,10:22:33,402,30,,,,8158.42,0
14633020,10:22:59,10:22:59,403,31,,,,8442.1,0
14633020,10:23:18,10:23:18,1622,32,,,,8584.68,0
14633020,10:23:43,10:23:43,1623,33,,,,8835.72,0
14633020,10:24:50,10:24:50,7677,34,,,,9484.95,0
14633020,10:25:08,10:25:08,1635,35,,,,9666.07,0
14633020,10:25:20,10:25:20,1636,36,,,,9794.08,0
14633020,10:25:48,10:25:48,1637,37,,,,10046.82,0
14633020,10:26:09,10:26:09,1638,38,,,,10245.11,0
14633020,10:26:38,10:26:38,1639,39,,,,10461.97,0
14633020,10:27:06,10:27:06,1640,40,,,,10657.57,0
14633020,10:28:00,10:28:00,622,41,,,,11081.18,
14633020,10:33:29,10:33:29,623,42,,,,14764.14,0
14633020,10:39:00,10:39:00,9922,43,,1,,18306.76,
14633030,10:05:00,10:05:00,1720,1,,,1,0,
14633030,10:06:19,10:06:19,3985,2,,,,485.23,0
14633030,10:07:13,10:07:13,1721,3,,,,784.44,0
14633030,10:08:37,10:08:37,8211,4,,,,1241.42,0
14633030,10:09:08,10:09:08,1723,5,,,,1427.93,0
14633030,10:09:36,10:09:36,1724,6,,,,1563.71,0
14633030,10:10:55,10:10:55,9557,7,,,,2029.52,0
14633030,10:11:31,10:11:31,299,8,,,,2258.73,0
14633030,10:13:00,10:13:00,10053,9,,,,2879.61,
14633030,10:13:30,10:13:30,300,10,,,,3212.72,0
14633030,10:14:07,10:14:07,1725,11,,,,3558.49,0
14633030,10:14:33,10:14:33,1726,12,,,,3749.01,0
14633030,10:14:55,10:14:55,9435,13,,,,3914.9,0
14633030,10:15:17,10:15:17,5580,14,,,,4059.06,0
14633030,10:15:58,10:15:58,5581,15,,,,4393.52,0
14633030,10:16:14,10:16:14,5582,16,,,,4556.08,0
14633030,10:16:46,10:16:46,5583,17,,,,4737.21,0
14633030,10:17:29,10:17:29,390,18,,,,5004.25,0
14633030,10:18:00,10:18:00,391,19,,,,5234.69,
14633030,10:18:16,10:18:16,392,20,,,,5379.17,0
14633030,10:18:42,10:18:42,393,21,,,,5622.52,0
14633030,10:19:07,10:19:07,394,22,,,,5892.43,0
14633030,10:19:29,10:19:29,395,23,,,,6149.4,0
14633030,10:20:06,10:20:06,396,24,,,,6522.26,0
14633030,10:20:28,10:20:28,397,25,,,,6780.01,0
14633030,10:20:45,10:20:45,398,26,,,,6942.71,0
14633030,10:21:01,10:21:01,399,27,,,,7109.73,0
14633030,10:21:27,10:21:27,400,28,,,,7394.7,0
14633030,10:22:00,10:22:00,401,29,,,,7804.55,
14633030,10:22:33,10:22:33,402,30,,,,8158.42,0
14633030,10:22:59,10:22:59,403,31,,,,8442.1,0
14633030,10:23:18,10:23:18,1622,32,,,,8584.68,0
14633030,10:23:43,10:23:43,1623,33,,,,8835.72,0
14633030,10:24:50,10:24:50,7677,34,,,,9484.95,0
14633030,10:25:08,10:25:08,1635,35,,,,9666.07,0
14633030,10:25:20,10:25:20,1636,36,,,,9794.08,0
14633030,10:25:48,10:25:48,1637,37,,,,10046.82,0
14633030,10:26:09,10:26:09,1638,38,,,,10245.11,0
14633030,10:26:38,10:26:38,1639,39,,,,10461.97,0
14633030,10:27:06,10:27:06,1640,40,,,,10657.57,0
14633030,10:28:00,10:28:00,622,41,,,,11081.18,
14633030,10:33:29,10:33:29,623,42,,,,14764.14,0
14633030,10:39:00,10:39:00,9922,43,,1,,18306.76,
14633040,10:05:00,10:05:00,1720,1,,,1,0,
14633040,10:06:19,10:06:19,3985,2,,,,485.23,0
14633040,10:07:13,10:07:13,1721,3,,,,784.44,0
14633040,10:08:37,10:08:37,8211,4,,,,1241.42,0
14633040,10:09:08,10:09:08,1723,5,,,,1427.93,0
14633040,10:09:36,10:09:36,1724,6,,,,1563.71,0
14633040,10:10:55,10:10:55,9557,7,,,,2029.52,0
14633040,10:11:31,10:11:31,299,8,,,,2258.73,0
14633040,10:13:00,10:13:00,10053,9,,,,2879.61,
14633040,10:13:30,10:13:30,300,10,,,,3212.72,0
14633040,10:14:07,10:14:07,1725,11,,,,3558.49,0
14633040,10:14:33,10:14:33,1726,12,,,,3749.01,0
14633040,10:14:55,10:14:55,9435,13,,,,3914.9,0
14633040,10:15:17,10:15:17,5580,14,,,,4059.06,0
14633040,10:15:58,10:15:58,5581,15,,,,4393.52,0
14633040,10:16:14,10:16:14,5582,16,,,,4556.08,0
14633040,10:16:46,10:16:46,5583,17,,,,4737.21,0
14633040,10:17:29,10:17:29,390,18,,,,5004.25,0
14633040,10:18:00,10:18:00,391,19,,,,5234.69,
14633040,10:18:16,10:18:16,392,20,,,,5379.17,0
14633040,10:18:42,10:18:42,393,21,,,,5622.52,0
14633040,10:19:07,10:19:07,394,22,,,,5892.43,0
14633040,10:19:29,10:19:29,395,23,,,,6149.4,0
14633040,10:20:06,10:20:06,396,24,,,,6522.26,0
14633040,10:20:28,10:20:28,397,25,,,,6780.01,0
14633040,10:20:45,10:20:45,398,26,,,,6942.71,0
14633040,10:21:01,10:21:01,399,27,,,,7109.73,0
14633040,10:21:27,10:21:27,400,28,,,,7394.7,0
14633040,10:22:00,10:22:00,401,29,,,,7804.55,
14633040,10:22:33,10:22:33,402,30,,,,8158.42,0
14633040,10:22:59,10:22:59,403,31,,,,8442.1,0
14633040,10:23:18,10:23:18,1622,32,,,,8584.68,0
14633040,10:23:43,10:23:43,1623,33,,,,8835.72,0
14633040,10:24:50,10:24:50,7677,34,,,,9484.95,0
14633040,10:25:08,10:25:08,1635,35,,,,9666.07,0
14633040,10:25:20,10:25:20,1636,36,,,,9794.08,0
14633040,10:25:48,10:25:48,1637,37,,,,10046.82,0
14633040,10:26:09,10:26:09,1638,38,,,,10245.11,0
14633040,10:26:38,10:26:38,1639,39,,,,10461.97,0
14633040,10:27:06,10:27:06,1640,40,,,,10657.57,0
14633040,10:28:00,10:28:00,622,41,,,,11081.18,
14633040,10:33:29,10:33:29,623,42,,,,14764.14,0
14633040,10:39:00,10:39:00,9922,43,,1,,18306.76,
14633050,10:05:00,10:05:00,1720,1,,,1,0,
14633050,10:06:19,10:06:19,3985,2,,,,485.23,0
14633050,10:07:13,10:07:13,1721,3,,,,784.44,0
14633050,10:08:37,10:08:37,8211,4,,,,1241.42,0
14633050,10:09:08,10:09:08,1723,5,,,,1427.93,0
14633050,10:09:36,10:09:36,1724,6,,,,1563.71,0
14633050,10:10:55,10:10:55,9557,7,,,,2029.52,0
14633050,10:11:31,10:11:31,299,8,,,,2258.73,0
14633050,10:13:00,10:13:00,10053,9,,,,2879.61,
14633050,10:13:30,10:13:30,300,10,,,,3212.72,0
14633050,10:14:07,10:14:07,1725,11,,,,3558.49,0
14633050,10:14:33,10:14:33,1726,12,,,,3749.01,0
14633050,10:14:55,10:14:55,9435,13,,,,3914.9,0
14633050,10:15:17,10:15:17,5580,14,,,,4059.06,0
14633050,10:15:58,10:15:58,5581,15,,,,4393.52,0
14633050,10:16:14,10:16:14,5582,16,,,,4556.08,0
14633050,10:16:46,10:16:46,5583,17,,,,4737.21,0
14633050,10:17:29,10:17:29,390,18,,,,5004.25,0
14633050,10:18:00,10:18:00,391,19,,,,5234.69,
14633050,10:18:16,10:18:16,392,20,,,,5379.17,0
14633050,10:18:42,10:18:42,393,21,,,,5622.52,0
14633050,10:19:07,10:19:07,394,22,,,,5892.43,0
14633050,10:19:29,10:19:29,395,23,,,,6149.4,0
14633050,10:20:06,10:20:06,396,24,,,,6522.26,0
14633050,10:20:28,10:20:28,397,25,,,,6780.01,0
14633050,10:20:45,10:20:45,398,26,,,,6942.71,0
14633050,10:21:01,10:21:01,399,27,,,,7109.73,0
14633050,10:21:27,10:21:27,400,28,,,,7394.7,0
14633050,10:22:00,10:22:00,401,29,,,,7804.55,
14633050,10:22:33,10:22:33,402,30,,,,8158.42,0
14633050,10:22:59,10:22:59,403,31,,,,8442.1,0
14633050,10:23:18,10:23:18,1622,32,,,,8584.68,0
14633050,10:23:43,10:23:43,1623,33,,,,8835.72,0
14633050,10:24:50,10:24:50,7677,34,,,,9484.95,0
14633050,10:25:08,10:25:08,1635,35,,,,9666.07,0
14633050,10:25:20,10:25:20,1636,36,,,,9794.08,0
14633050,10:25:48,10:25:48,1637,37,,,,10046.82,0
14633050,10:26:09,10:26:09,1638,38,,,,10245.11,0
14633050,10:26:38,10:26:38,1639,39,,,,10461.97,0
14633050,10:27:06,10:27:06,1640,40,,,,10657.57,0
14633050,10:28:00,10:28:00,622,41,,,,11081.18,
14633050,10:33:29,10:33:29,623,42,,,,14764.14,0
14633050,10:39:00,10:39:00,9922,43,,1,,18306.76,
14633060,10:05:00,10:05:00,1720,1,,,1,0,
14633060,10:06:19,10:06:19,3985,2,,,,485.23,0
14633060,10:07:13,10:07:13,1721,3,,,,784.44,0
14633060,10:08:37,10:08:37,8211,4,,,,1241.42,0
14633060,10:09:08,10:09:08,1723,5,,,,1427.93,0
14633060,10:09:36,10:09:36,1724,6,,,,1563.71,0
14633060,10:10:55,10:10:55,9557,7,,,,2029.52,0
14633060,10:11:31,10:11:31,299,8,,,,2258.73,0
14633060,10:13:00,10:13:00,10053,9,,,,2879.61,
14633060,10:13:30,10:13:30,300,10,,,,3212.72,0
14633060,10:14:07,10:14:07,1725,11,,,,3558.49,0
14633060,10:14:33,10:14:33,1726,12,,,,3749.01,0
14633060,10:14:55,10:14:55,9435,13,,,,3914.9,0
14633060,10:15:17,10:15:17,5580,14,,,,4059.06,0
14633060,10:15:58,10:15:58,5581,15,,,,4393.52,0
14633060,10:16:14,10:16:14,5582,16,,,,4556.08,0
14633060,10:16:46,10:16:46,5583,17,,,,4737.21,0
14633060,10:17:29,10:17:29,390,18,,,,5004.25,0
14633060,10:18:00,10:18:00,391,19,,,,5234.69,
14633060,10:18:16,10:18:16,392,20,,,,5379.17,0
14633060,10:18:42,10:18:42,393,21,,,,5622.52,0
14633060,10:19:07,10:19:07,394,22,,,,5892.43,0
14633060,10:19:29,10:19:29,395,23,,,,6149.4,0
14633060,10:20:06,10:20:06,396,24,,,,6522.26,0
14633060,10:20:28,10:20:28,397,25,,,,6780.01,0
14633060,10:20:45,10:20:45,398,26,,,,6942.71,0
14633060,10:21:01,10:21:01,399,27,,,,7109.73,0
14633060,10:21:27,10:21:27,400,28,,,,7394.7,0
14633060,10:22:00,10:22:00,401,29,,,,7804.55,
14633060,10:22:33,10:22:33,402,30,,,,8158.42,0
14633060,10:22:59,10:22:59,403,31,,,,8442.1,0
14633060,10:23:18,10:23:18,1622,32,,,,8584.68,0
14633060,10:23:43,10:23:43,1623,33,,,,8835.72,0
14633060,10:24:50,10:24:50,7677,34,,,,9484.95,0
14633060,10:25:08,10:25:08,1635,35,,,,9666.07,0
14633060,10:25:20,10:25:20,1636,36,,,,9794.08,0
14633060,10:25:48,10:25:48,1637,37,,,,10046.82,0
14633060,10:26:09,10:26:09,1638,38,,,,10245.11,0
14633060,10:26:38,10:26:38,1639,39,,,,10461.97,0
14633060,10:27:06,10:27:06,1640,40,,,,10657.57,0
14633060,10:28:00,10:28:00,622,41,,,,11081.18,
14633060,10:33:29,10:33:29,623,42,,,,14764.14,0
14633060,10:39:00,10:39:00,9922,43,,1,,18306.76,
14644070,12:50:00,12:50:00,1720,1,,,1,0,
14644070,12:50:59,12:50:59,3985,2,,,,485.23,0
14644070,12:51:40,12:51:40,1721,3,,,,784.44,0
14644070,12:52:43,12:52:43,8211,4,,,,1241.42,0
14644070,12:53:06,12:53:06,1723,5,,,,1427.93,0
14644070,12:53:27,12:53:27,1724,6,,,,1563.71,0
14644070,12:54:26,12:54:26,9557,7,,,,2029.52,0
14644070,12:54:53,12:54:53,299,8,,,,2258.73,0
14644070,12:56:00,12:56:00,10053,9,,,,2879.61,
14644070,12:56:30,12:56:30,300,10,,,,3212.72,0
14644070,12:57:07,12:57:07,1725,11,,,,3558.49,0
14644070,12:57:33,12:57:33,1726,12,,,,3749.01,0
14644070,12:57:55,12:57:55,9435,13,,,,3914.9,0
14644070,12:58:17,12:58:17,5580,14,,,,4059.06,0
14644070,12:58:58,12:58:58,5581,15,,,,4393.52,0
14644070,12:59:14,12:59:14,5582,16,,,,4556.08,0
14644070,12:59:46,12:59:46,5583,17,,,,4737.21,0
14644070,13:00:29,13:00:29,390,18,,,,5004.25,0
14644070,13:01:00,13:01:00,391,19,,,,5234.69,
14644070,13:01:20,13:01:20,392,20,,,,5379.17,0
14644070,13:01:52,13:01:52,393,21,,,,5622.52,0
14644070,13:02:24,13:02:24,394,22,,,,5892.43,0
14644070,13:02:51,13:02:51,395,23,,,,6149.4,0
14644070,13:03:37,13:03:37,396,24,,,,6522.26,0
14644070,13:04:05,13:04:05,397,25,,,,6780.01,0
14644070,13:04:27,13:04:27,398,26,,,,6942.71,0
14644070,13:04:46,13:04:46,399,27,,,,7109.73,0
14644070,13:05:19,13:05:19,400,28,,,,7394.7,0
14644070,13:06:00,13:06:00,401,29,,,,7804.55,
14644070,13:06:27,13:06:27,402,30,,,,8158.42,0
14644070,13:06:49,13:06:49,403,31,,,,8442.1,0
14644070,13:07:05,13:07:05,1622,32,,,,8584.68,0
14644070,13:07:26,13:07:26,1623,33,,,,8835.72,0
14644070,13:08:21,13:08:21,7677,34,,,,9484.95,0
14644070,13:08:37,13:08:37,1635,35,,,,9666.07,0
14644070,13:08:47,13:08:47,1636,36,,,,9794.08,0
14644070,13:09:10,13:09:10,1637,37,,,,10046.82,0
14644070,13:09:28,13:09:28,1638,38,,,,10245.11,0
14644070,13:09:52,13:09:52,1639,39,,,,10461.97,0
14644070,13:10:15,13:10:15,1640,40,,,,10657.57,0
14644070,13:11:00,13:11:00,622,41,,,,11081.18,
14644070,13:16:59,13:16:59,623,42,,,,14764.14,0
14644070,13:23:00,13:23:00,9922,43,,1,,18306.76,
15122010,14:06:00,14:06:00,1720,1,,,1,0,
15122010,14:06:59,14:06:59,3985,2,,,,485.23,0
15122010,14:07:40,14:07:40,1721,3,,,,784.44,0
15122010,14:08:43,14:08:43,8211,4,,,,1241.42,0
15122010,14:09:06,14:09:06,1723,5,,,,1427.93,0
15122010,14:09:27,14:09:27,1724,6,,,,1563.71,0
15122010,14:10:26,14:10:26,9557,7,,,,2029.52,0
15122010,14:10:53,14:10:53,299,8,,,,2258.73,0
15122010,14:12:00,14:12:00,10053,9,,,,2879.61,
15122010,14:12:30,14:12:30,300,10,,,,3212.72,0
15122010,14:13:07,14:13:07,1725,11,,,,3558.49,0
15122010,14:13:33,14:13:33,1726,12,,,,3749.01,0
15122010,14:13:55,14:13:55,9435,13,,,,3914.9,0
15122010,14:14:17,14:14:17,5580,14,,,,4059.06,0
15122010,14:14:58,14:14:58,5581,15,,,,4393.52,0
15122010,14:15:14,14:15:14,5582,16,,,,4556.08,0
15122010,14:15:46,14:15:46,5583,17,,,,4737.21,0
15122010,14:16:29,14:16:29,390,18,,,,5004.25,0
15122010,14:17:00,14:17:00,391,19,,,,5234.69,
15122010,14:17:20,14:17:20,392,20,,,,5379.17,0
15122010,14:17:52,14:17:52,393,21,,,,5622.52,0
15122010,14:18:24,14:18:24,394,22,,,,5892.43,0
15122010,14:18:51,14:18:51,395,23,,,,6149.4,0
15122010,14:19:37,14:19:37,396,24,,,,6522.26,0
15122010,14:20:05,14:20:05,397,25,,,,6780.01,0
15122010,14:20:27,14:20:27,398,26,,,,6942.71,0
15122010,14:20:46,14:20:46,399,27,,,,7109.73,0
15122010,14:21:19,14:21:19,400,28,,,,7394.7,0
15122010,14:22:00,14:22:00,401,29,,,,7804.55,
15122010,14:22:27,14:22:27,402,30,,,,8158.42,0
15122010,14:22:49,14:22:49,403,31,,,,8442.1,0
15122010,14:23:05,14:23:05,1622,32,,,,8584.68,0
15122010,14:23:26,14:23:26,1623,33,,,,8835.72,0
15122010,14:24:21,14:24:21,7677,34,,,,9484.95,0
15122010,14:24:37,14:24:37,1635,35,,,,9666.07,0
15122010,14:24:47,14:24:47,1636,36,,,,9794.08,0
15122010,14:25:10,14:25:10,1637,37,,,,10046.82,0
15122010,14:25:28,14:25:28,1638,38,,,,10245.11,0
15122010,14:25:52,14:25:52,1639,39,,,,10461.97,0
15122010,14:26:15,14:26:15,1640,40,,,,10657.57,0
15122010,14:27:00,14:27:00,622,41,,,,11081.18,
15122010,14:33:29,14:33:29,623,42,,,,14764.14,0
15122010,14:40:00,14:40:00,9922,43,,1,,18306.76,
15122080,14:06:00,14:06:00,1720,1,,,1,0,
15122080,14:06:59,14:06:59,3985,2,,,,485.23,0
15122080,14:07:40,14:07:40,1721,3,,,,784.44,0
15122080,14:08:43,14:08:43,8211,4,,,,1241.42,0
15122080,14:09:06,14:09:06,1723,5,,,,1427.93,0
15122080,14:09:27,14:09:27,1724,6,,,,1563.71,0
15122080,14:10:26,14:10:26,9557,7,,,,2029.52,0
15122080,14:10:53,14:10:53,299,8,,,,2258.73,0
15122080,14:12:00,14:12:00,10053,9,,,,2879.61,
15122080,14:12:30,14:12:30,300,10,,,,3212.72,0
15122080,14:13:07,14:13:07,1725,11,,,,3558.49,0
15122080,14:13:33,14:13:33,1726,12,,,,3749.01,0
15122080,14:13:55,14:13:55,9435,13,,,,3914.9,0
15122080,14:14:17,14:14:17,5580,14,,,,4059.06,0
15122080,14:14:58,14:14:58,5581,15,,,,4393.52,0
15122080,14:15:14,14:15:14,5582,16,,,,4556.08,0
15122080,14:15:46,14:15:46,5583,17,,,,4737.21,0
15122080,14:16:29,14:16:29,390,18,,,,5004.25,0
15122080,14:17:00,14:17:00,391,19,,,,5234.69,
15122080,14:17:20,14:17:20,392,20,,,,5379.17,0
15122080,14:17:52,14:17:52,393,21,,,,5622.52,0
15122080,14:18:24,14:18:24,394,22,,,,5892.43,0
15122080,14:18:51,14:18:51,395,23,,,,6149.4,0
15122080,14:19:37,14:19:37,396,24,,,,6522.26,0
15122080,14:20:05,14:20:05,397,25,,,,6780.01,0
15122080,14:20:27,14:20:27,398,26,,,,6942.71,0
15122080,14:20:46,14:20:46,399,27,,,,7109.73,0
15122080,14:21:19,14:21:19,400,28,,,,7394.7,0
15122080,14:22:00,14:22:00,401,29,,,,7804.55,
15122080,14:22:27,14:22:27,402,30,,,,8158.42,0
15122080,14:22:49,14:22:49,403,31,,,,8442.1,0
15122080,14:23:05,14:23:05,1622,32,,,,8584.68,0
15122080,14:23:26,14:23:26,1623,33,,,,8835.72,0
15122080,14:24:21,14:24:21,7677,34,,,,9484.95,0
15122080,14:24:37,14:24:37,1635,35,,,,9666.07,0
15122080,14:24:47,14:24:47,1636,36,,,,9794.08,0
15122080,14:25:10,14:25:10,1637,37,,,,10046.82,0
15122080,14:25:28,14:25:28,1638,38,,,,10245.11,0
15122080,14:25:52,14:25:52,1639,39,,,,10461.97,0
15122080,14:26:15,14:26:15,1640,40,,,,10657.57,0
15122080,14:27:00,14:27:00,622,41,,,,11081.18,
15122080,14:33:29,14:33:29,623,42,,,,14764.14,0
15122080,14:40:00,14:40:00,9922,43,,1,,18306.76,
15175090,14:06:00,14:06:00,1720,1,,,1,0,
15175090,14:07:19,14:07:19,3985,2,,,,485.23,0
15175090,14:08:13,14:08:13,1721,3,,,,784.44,0
15175090,14:09:37,14:09:37,8211,4,,,,1241.42,0
15175090,14:10:08,14:10:08,1723,5,,,,1427.93,0
15175090,14:10:36,14:10:36,1724,6,,,,1563.71,0
15175090,14:11:55,14:11:55,9557,7,,,,2029.52,0
15175090,14:12:31,14:12:31,299,8,,,,2258.73,0
15175090,14:14:00,14:14:00,10053,9,,,,2879.61,
15175090,14:14:30,14:14:30,300,10,,,,3212.72,0
15175090,14:15:07,14:15:07,1725,11,,,,3558.49,0
15175090,14:15:33,14:15:33,1726,12,,,,3749.01,0
15175090,14:15:55,14:15:55,9435,13,,,,3914.9,0
15175090,14:16:17,14:16:17,5580,14,,,,4059.06,0
15175090,14:16:58,14:16:58,5581,15,,,,4393.52,0
15175090,14:17:14,14:17:14,5582,16,,,,4556.08,0
15175090,14:17:46,14:17:46,5583,17,,,,4737.21,0
15175090,14:18:29,14:18:29,390,18,,,,5004.25,0
15175090,14:19:00,14:19:00,391,19,,,,5234.69,
15175090,14:19:20,14:19:20,392,20,,,,5379.17,0
15175090,14:19:52,14:19:52,393,21,,,,5622.52,0
15175090,14:20:24,14:20:24,394,22,,,,5892.43,0
15175090,14:20:51,14:20:51,395,23,,,,6149.4,0
15175090,14:21:37,14:21:37,396,24,,,,6522.26,0
15175090,14:22:05,14:22:05,397,25,,,,6780.01,0
15175090,14:22:27,14:22:27,398,26,,,,6942.71,0
15175090,14:22:46,14:22:46,399,27,,,,7109.73,0
15175090,14:23:19,14:23:19,400,28,,,,7394.7,0
15175090,14:24:00,14:24:00,401,29,,,,7804.55,
15175090,14:24:27,14:24:27,402,30,,,,8158.42,0
15175090,14:24:49,14:24:49,403,31,,,,8442.1,0
15175090,14:25:05,14:25:05,1622,32,,,,8584.68,0
15175090,14:25:26,14:25:26,1623,33,,,,8835.72,0
15175090,14:26:21,14:26:21,7677,34,,,,9484.95,0
15175090,14:26:37,14:26:37,1635,35,,,,9666.07,0
15175090,14:26:47,14:26:47,1636,36,,,,9794.08,0
15175090,14:27:10,14:27:10,1637,37,,,,10046.82,0
15175090,14:27:28,14:27:28,1638,38,,,,10245.11,0
15175090,14:27:52,14:27:52,1639,39,,,,10461.97,0
15175090,14:28:15,14:28:15,1640,40,,,,10657.57,0
15175090,14:29:00,14:29:00,622,41,,,,11081.18,
15175090,14:34:29,14:34:29,623,42,,,,14764.14,0
15175090,14:40:00,14:40:00,9922,43,,1,,18306.76,
15445010,07:40:00,07:40:00,1720,1,,,1,0,
15445010,07:40:59,07:40:59,3985,2,,,,485.23,0
15445010,07:41:40,07:41:40,1721,3,,,,784.44,0
15445010,07:42:43,07:42:43,8211,4,,,,1241.42,0
15445010,07:43:06,07:43:06,1723,5,,,,1427.93,0
15445010,07:43:27,07:43:27,1724,6,,,,1563.71,0
15445010,07:44:26,07:44:26,9557,7,,,,2029.52,0
15445010,07:44:53,07:44:53,299,8,,,,2258.73,0
15445010,07:46:00,07:46:00,10053,9,,,,2879.61,
15445010,07:46:30,07:46:30,300,10,,,,3212.72,0
15445010,07:47:07,07:47:07,1725,11,,,,3558.49,0
15445010,07:47:33,07:47:33,1726,12,,,,3749.01,0
15445010,07:47:55,07:47:55,9435,13,,,,3914.9,0
15445010,07:48:17,07:48:17,5580,14,,,,4059.06,0
15445010,07:48:58,07:48:58,5581,15,,,,4393.52,0
15445010,07:49:14,07:49:14,5582,16,,,,4556.08,0
15445010,07:49:46,07:49:46,5583,17,,,,4737.21,0
15445010,07:50:29,07:50:29,390,18,,,,5004.25,0
15445010,07:51:00,07:51:00,391,19,,,,5234.69,
15445010,07:51:20,07:51:20,392,20,,,,5379.17,0
15445010,07:51:52,07:51:52,393,21,,,,5622.52,0
15445010,07:52:24,07:52:24,394,22,,,,5892.43,0
15445010,07:52:51,07:52:51,395,23,,,,6149.4,0
15445010,07:53:37,07:53:37,396,24,,,,6522.26,0
15445010,07:54:05,07:54:05,397,25,,,,6780.01,0
15445010,07:54:27,07:54:27,398,26,,,,6942.71,0
15445010,07:54:46,07:54:46,399,27,,,,7109.73,0
15445010,07:55:19,07:55:19,400,28,,,,7394.7,0
15445010,07:56:00,07:56:00,401,29,,,,7804.55,
15445010,07:56:27,07:56:27,402,30,,,,8158.42,0
15445010,07:56:49,07:56:49,403,31,,,,8442.1,0
15445010,07:57:05,07:57:05,1622,32,,,,8584.68,0
15445010,07:57:26,07:57:26,1623,33,,,,8835.72,0
15445010,07:58:21,07:58:21,7677,34,,,,9484.95,0
15445010,07:58:37,07:58:37,1635,35,,,,9666.07,0
15445010,07:58:47,07:58:47,1636,36,,,,9794.08,0
15445010,07:59:10,07:59:10,1637,37,,,,10046.82,0
15445010,07:59:28,07:59:28,1638,38,,,,10245.11,0
15445010,07:59:52,07:59:52,1639,39,,,,10461.97,0
15445010,08:00:15,08:00:15,1640,40,,,,10657.57,0
15445010,08:01:00,08:01:00,622,41,,,,11081.18,
15445010,08:06:59,08:06:59,623,42,,,,14764.14,0
15445010,08:13:00,08:13:00,9922,43,,1,,18306.76,
15445080,07:40:00,07:40:00,1720,1,,,1,0,
15445080,07:40:59,07:40:59,3985,2,,,,485.23,0
15445080,07:41:40,07:41:40,1721,3,,,,784.44,0
15445080,07:42:43,07:42:43,8211,4,,,,1241.42,0
15445080,07:43:06,07:43:06,1723,5,,,,1427.93,0
15445080,07:43:27,07:43:27,1724,6,,,,1563.71,0
15445080,07:44:26,07:44:26,9557,7,,,,2029.52,0
15445080,07:44:53,07:44:53,299,8,,,,2258.73,0
15445080,07:46:00,07:46:00,10053,9,,,,2879.61,
15445080,07:46:30,07:46:30,300,10,,,,3212.72,0
15445080,07:47:07,07:47:07,1725,11,,,,3558.49,0
15445080,07:47:33,07:47:33,1726,12,,,,3749.01,0
15445080,07:47:55,07:47:55,9435,13,,,,3914.9,0
15445080,07:48:17,07:48:17,5580,14,,,,4059.06,0
15445080,07:48:58,07:48:58,5581,15,,,,4393.52,0
15445080,07:49:14,07:49:14,5582,16,,,,4556.08,0
15445080,07:49:46,07:49:46,5583,17,,,,4737.21,0
15445080,07:50:29,07:50:29,390,18,,,,5004.25,0
15445080,07:51:00,07:51:00,391,19,,,,5234.69,
15445080,07:51:20,07:51:20,392,20,,,,5379.17,0
15445080,07:51:52,07:51:52,393,21,,,,5622.52,0
15445080,07:52:24,07:52:24,394,22,,,,5892.43,0
15445080,07:52:51,07:52:51,395,23,,,,6149.4,0
15445080,07:53:37,07:53:37,396,24,,,,6522.26,0
15445080,07:54:05,07:54:05,397,25,,,,6780.01,0
15445080,07:54:27,07:54:27,398,26,,,,6942.71,0
15445080,07:54:46,07:54:46,399,27,,,,7109.73,0
15445080,07:55:19,07:55:19,400,28,,,,7394.7,0
15445080,07:56:00,07:56:00,401,29,,,,7804.55,
15445080,07:56:27,07:56:27,402,30,,,,8158.42,0
15445080,07:56:49,07:56:49,403,31,,,,8442.1,0
15445080,07:57:05,07:57:05,1622,32,,,,8584.68,0
15445080,07:57:26,07:57:26,1623,33,,,,8835.72,0
15445080,07:58:21,07:58:21,7677,34,,,,9484.95,0
15445080,07:58:37,07:58:37,1635,35,,,,9666.07,0
15445080,07:58:47,07:58:47,1636,36,,,,9794.08,0
15445080,07:59:10,07:59:10,1637,37,,,,10046.82,0
15445080,07:59:28,07:59:28,1638,38,,,,10245.11,0
15445080,07:59:52,07:59:52,1639,39,,,,10461.97,0
15445080,08:00:15,08:00:15,1640,40,,,,10657.57,0
15445080,08:01:00,08:01:00,622,41,,,,11081.18,
15445080,08:06:59,08:06:59,623,42,,,,14764.14,0
15445080,08:13:00,08:13:00,9922,43,,1,,18306.76,
15584010,12:36:00,12:36:00,1720,1,,,1,0,
15584010,12:36:59,12:36:59,3985,2,,,,485.23,0
15584010,12:37:40,12:37:40,1721,3,,,,784.44,0
15584010,12:38:43,12:38:43,8211,4,,,,1241.42,0
15584010,12:39:06,12:39:06,1723,5,,,,1427.93,0
15584010,12:39:27,12:39:27,1724,6,,,,1563.71,0
15584010,12:40:26,12:40:26,9557,7,,,,2029.52,0
15584010,12:40:53,12:40:53,299,8,,,,2258.73,0
15584010,12:42:00,12:42:00,10053,9,,,,2879.61,
15584010,12:42:30,12:42:30,300,10,,,,3212.72,0
15584010,12:43:07,12:43:07,1725,11,,,,3558.49,0
15584010,12:43:33,12:43:33,1726,12,,,,3749.01,0
15584010,12:43:55,12:43:55,9435,13,,,,3914.9,0
15584010,12:44:17,12:44:17,5580,14,,,,4059.06,0
15584010,12:44:58,12:44:58,5581,15,,,,4393.52,0
15584010,12:45:14,12:45:14,5582,16,,,,4556.08,0
15584010,12:45:46,12:45:46,5583,17,,,,4737.21,0
15584010,12:46:29,12:46:29,390,18,,,,5004.25,0
15584010,12:47:00,12:47:00,391,19,,,,5234.69,
15584010,12:47:20,12:47:20,392,20,,,,5379.17,0
15584010,12:47:52,12:47:52,393,21,,,,5622.52,0
15584010,12:48:24,12:48:24,394,22,,,,5892.43,0
15584010,12:48:51,12:48:51,395,23,,,,6149.4,0
15584010,12:49:37,12:49:37,396,24,,,,6522.26,0
15584010,12:50:05,12:50:05,397,25,,,,6780.01,0
15584010,12:50:27,12:50:27,398,26,,,,6942.71,0
15584010,12:50:46,12:50:46,399,27,,,,7109.73,0
15584010,12:51:19,12:51:19,400,28,,,,7394.7,0
15584010,12:52:00,12:52:00,401,29,,,,7804.55,
15584010,12:52:27,12:52:27,402,30,,,,8158.42,0
15584010,12:52:49,12:52:49,403,31,,,,8442.1,0
15584010,12:53:05,12:53:05,1622,32,,,,8584.68,0
15584010,12:53:26,12:53:26,1623,33,,,,8835.72,0
15584010,12:54:21,12:54:21,7677,34,,,,9484.95,0
15584010,12:54:37,12:54:37,1635,35,,,,9666.07,0
15584010,12:54:47,12:54:47,1636,36,,,,9794.08,0
15584010,12:55:10,12:55:10,1637,37,,,,10046.82,0
15584010,12:55:28,12:55:28,1638,38,,,,10245.11,0
15584010,12:55:52,12:55:52,1639,39,,,,10461.97,0
15584010,12:56:15,12:56:15,1640,40,,,,10657.57,0
15584010,12:57:00,12:57:00,622,41,,,,11081.18,
15584010,13:02:59,13:02:59,623,42,,,,14764.14,0
15584010,13:09:00,13:09:00,9922,43,,1,,18306.76,
15584080,12:36:00,12:36:00,1720,1,,,1,0,
15584080,12:36:59,12:36:59,3985,2,,,,485.23,0
15584080,12:37:40,12:37:40,1721,3,,,,784.44,0
15584080,12:38:43,12:38:43,8211,4,,,,1241.42,0
15584080,12:39:06,12:39:06,1723,5,,,,1427.93,0
15584080,12:39:27,12:39:27,1724,6,,,,1563.71,0
15584080,12:40:26,12:40:26,9557,7,,,,2029.52,0
15584080,12:40:53,12:40:53,299,8,,,,2258.73,0
15584080,12:42:00,12:42:00,10053,9,,,,2879.61,
15584080,12:42:30,12:42:30,300,10,,,,3212.72,0
15584080,12:43:07,12:43:07,1725,11,,,,3558.49,0
15584080,12:43:33,12:43:33,1726,12,,,,3749.01,0
15584080,12:43:55,12:43:55,9435,13,,,,3914.9,0
15584080,12:44:17,12:44:17,5580,14,,,,4059.06,0
15584080,12:44:58,12:44:58,5581,15,,,,4393.52,0
15584080,12:45:14,12:45:14,5582,16,,,,4556.08,0
15584080,12:45:46,12:45:46,5583,17,,,,4737.21,0
15584080,12:46:29,12:46:29,390,18,,,,5004.25,0
15584080,12:47:00,12:47:00,391,19,,,,5234.69,
15584080,12:47:20,12:47:20,392,20,,,,5379.17,0
15584080,12:47:52,12:47:52,393,21,,,,5622.52,0
15584080,12:48:24,12:48:24,394,22,,,,5892.43,0
15584080,12:48:51,12:48:51,395,23,,,,6149.4,0
15584080,12:49:37,12:49:37,396,24,,,,6522.26,0
15584080,12:50:05,12:50:05,397,25,,,,6780.01,0
15584080,12:50:27,12:50:27,398,26,,,,6942.71,0
15584080,12:50:46,12:50:46,399,27,,,,7109.73,0
15584080,12:51:19,12:51:19,400,28,,,,7394.7,0
15584080,12:52:00,12:52:00,401,29,,,,7804.55,
15584080,12:52:27,12:52:27,402,30,,,,8158.42,0
15584080,12:52:49,12:52:49,403,31,,,,8442.1,0
15584080,12:53:05,12:53:05,1622,32,,,,8584.68,0
15584080,12:53:26,12:53:26,1623,33,,,,8835.72,0
15584080,12:54:21,12:54:21,7677,34,,,,9484.95,0
15584080,12:54:37,12:54:37,1635,35,,,,9666.07,0
15584080,12:54:47,12:54:47,1636,36,,,,9794.08,0
15584080,12:55:10,12:55:10,1637,37,,,,10046.82,0
15584080,12:55:28,12:55:28,1638,38,,,,10245.11,0
15584080,12:55:52,12:55:52,1639,39,,,,10461.97,0
15584080,12:56:15,12:56:15,1640,40,,,,10657.57,0
15584080,12:57:00,12:57:00,622,41,,,,11081.18,
15584080,13:02:59,13:02:59,623,42,,,,14764.14,0
15584080,13:09:00,13:09:00,9922,43,,1,,18306.76,
15885090,07:33:00,07:33:00,1720,1,,,1,0,
15885090,07:34:29,07:34:29,3985,2,,,,485.23,0
15885090,07:35:30,07:35:30,1721,3,,,,784.44,0
15885090,07:37:04,07:37:04,8211,4,,,,1241.42,0
15885090,07:37:39,07:37:39,1723,5,,,,1427.93,0
15885090,07:38:10,07:38:10,1724,6,,,,1563.71,0
15885090,07:39:40,07:39:40,9557,7,,,,2029.52,0
15885090,07:40:19,07:40:19,299,8,,,,2258.73,0
15885090,07:42:00,07:42:00,10053,9,,,,2879.61,
15885090,07:42:42,07:42:42,300,10,,,,3212.72,0
15885090,07:43:34,07:43:34,1725,11,,,,3558.49,0
15885090,07:44:11,07:44:11,1726,12,,,,3749.01,0
15885090,07:44:41,07:44:41,9435,13,,,,3914.9,0
15885090,07:45:11,07:45:11,5580,14,,,,4059.06,0
15885090,07:46:10,07:46:10,5581,15,,,,4393.52,0
15885090,07:46:32,07:46:32,5582,16,,,,4556.08,0
15885090,07:47:17,07:47:17,5583,17,,,,4737.21,0
15885090,07:48:17,07:48:17,390,18,,,,5004.25,0
15885090,07:49:00,07:49:00,391,19,,,,5234.69,
15885090,07:49:20,07:49:20,392,20,,,,5379.17,0
15885090,07:49:52,07:49:52,393,21,,,,5622.52,0
15885090,07:50:24,07:50:24,394,22,,,,5892.43,0
15885090,07:50:51,07:50:51,395,23,,,,6149.4,0
15885090,07:51:37,07:51:37,396,24,,,,6522.26,0
15885090,07:52:05,07:52:05,397,25,,,,6780.01,0
15885090,07:52:27,07:52:27,398,26,,,,6942.71,0
15885090,07:52:46,07:52:46,399,27,,,,7109.73,0
15885090,07:53:19,07:53:19,400,28,,,,7394.7,0
15885090,07:54:00,07:54:00,401,29,,,,7804.55,
15885090,07:54:38,07:54:38,402,30,,,,8158.42,0
15885090,07:55:09,07:55:09,403,31,,,,8442.1,0
15885090,07:55:31,07:55:31,1622,32,,,,8584.68,0
15885090,07:56:00,07:56:00,1623,33,,,,8835.72,0
15885090,07:57:18,07:57:18,7677,34,,,,9484.95,0
15885090,07:57:40,07:57:40,1635,35,,,,9666.07,0
15885090,07:57:54,07:57:54,1636,36,,,,9794.08,0
15885090,07:58:26,07:58:26,1637,37,,,,10046.82,0
15885090,07:58:51,07:58:51,1638,38,,,,10245.11,0
15885090,07:59:25,07:59:25,1639,39,,,,10461.97,0
15885090,07:59:58,07:59:58,1640,40,,,,10657.57,0
15885090,08:01:00,08:01:00,622,41,,,,11081.18,
15885090,08:05:59,08:05:59,623,42,,,,14764.14,0
15885090,08:11:00,08:11:00,9922,43,,1,,18306.76,
161070,11:20:00,11:20:00,1720,1,,,1,0,
161070,11:20:59,11:20:59,3985,2,,,,485.23,0
161070,11:21:40,11:21:40,1721,3,,,,784.44,0
161070,11:22:43,11:22:43,8211,4,,,,1241.42,0
161070,11:23:06,11:23:06,1723,5,,,,1427.93,0
161070,11:23:27,11:23:27,1724,6,,,,1563.71,0
161070,11:24:26,11:24:26,9557,7,,,,2029.52,0
161070,11:24:53,11:24:53,299,8,,,,2258.73,0
161070,11:26:00,11:26:00,10053,9,,,,2879.61,
161070,11:26:30,11:26:30,300,10,,,,3212.72,0
161070,11:27:07,11:27:07,1725,11,,,,3558.49,0
161070,11:27:33,11:27:33,1726,12,,,,3749.01,0
161070,11:27:55,11:27:55,9435,13,,,,3914.9,0
161070,11:28:17,11:28:17,5580,14,,,,4059.06,0
161070,11:28:58,11:28:58,5581,15,,,,4393.52,0
161070,11:29:14,11:29:14,5582,16,,,,4556.08,0
161070,11:29:46,11:29:46,5583,17,,,,4737.21,0
161070,11:30:29,11:30:29,390,18,,,,5004.25,0
161070,11:31:00,11:31:00,391,19,,,,5234.69,
161070,11:31:20,11:31:20,392,20,,,,5379.17,0
161070,11:31:52,11:31:52,393,21,,,,5622.52,0
161070,11:32:24,11:32:24,394,22,,,,5892.43,0
161070,11:32:51,11:32:51,395,23,,,,6149.4,0
161070,11:33:37,11:33:37,396,24,,,,6522.26,0
161070,11:34:05,11:34:05,397,25,,,,6780.01,0
161070,11:34:27,11:34:27,398,26,,,,6942.71,0
161070,11:34:46,11:34:46,399,27,,,,7109.73,0
161070,11:35:19,11:35:19,400,28,,,,7394.7,0
161070,11:36:00,11:36:00,401,29,,,,7804.55,
161070,11:36:27,11:36:27,402,30,,,,8158.42,0
161070,11:36:49,11:36:49,403,31,,,,8442.1,0
161070,11:37:05,11:37:05,1622,32,,,,8584.68,0
161070,11:37:26,11:37:26,1623,33,,,,8835.72,0
161070,11:38:21,11:38:21,7677,34,,,,9484.95,0
161070,11:38:37,11:38:37,1635,35,,,,9666.07,0
161070,11:38:47,11:38:47,1636,36,,,,9794.08,0
161070,11:39:10,11:39:10,1637,37,,,,10046.82,0
161070,11:39:28,11:39:28,1638,38,,,,10245.11,0
161070,11:39:52,11:39:52,1639,39,,,,10461.97,0
161070,11:40:15,11:40:15,1640,40,,,,10657.57,0
161070,11:41:00,11:41:00,622,41,,,,11081.18,
161070,11:46:59,11:46:59,623,42,,,,14764.14,0
161070,11:53:00,11:53:00,9922,43,,1,,18306.76,
16456010,13:36:00,13:36:00,1720,1,,,1,0,
16456010,13:36:59,13:36:59,3985,2,,,,485.23,0
16456010,13:37:40,13:37:40,1721,3,,,,784.44,0
16456010,13:38:43,13:38:43,8211,4,,,,1241.42,0
16456010,13:39:06,13:39:06,1723,5,,,,1427.93,0
16456010,13:39:27,13:39:27,1724,6,,,,1563.71,0
16456010,13:40:26,13:40:26,9557,7,,,,2029.52,0
16456010,13:40:53,13:40:53,299,8,,,,2258.73,0
16456010,13:42:00,13:42:00,10053,9,,,,2879.61,
16456010,13:42:30,13:42:30,300,10,,,,3212.72,0
16456010,13:43:07,13:43:07,1725,11,,,,3558.49,0
16456010,13:43:33,13:43:33,1726,12,,,,3749.01,0
16456010,13:43:55,13:43:55,9435,13,,,,3914.9,0
16456010,13:44:17,13:44:17,5580,14,,,,4059.06,0
16456010,13:44:58,13:44:58,5581,15,,,,4393.52,0
16456010,13:45:14,13:45:14,5582,16,,,,4556.08,0
16456010,13:45:46,13:45:46,5583,17,,,,4737.21,0
16456010,13:46:29,13:46:29,390,18,,,,5004.25,0
16456010,13:47:00,13:47:00,391,19,,,,5234.69,
16456010,13:47:20,13:47:20,392,20,,,,5379.17,0
16456010,13:47:52,13:47:52,393,21,,,,5622.52,0
16456010,13:48:24,13:48:24,394,22,,,,5892.43,0
16456010,13:48:51,13:48:51,395,23,,,,6149.4,0
16456010,13:49:37,13:49:37,396,24,,,,6522.26,0
16456010,13:50:05,13:50:05,397,25,,,,6780.01,0
16456010,13:50:27,13:50:27,398,26,,,,6942.71,0
16456010,13:50:46,13:50:46,399,27,,,,7109.73,0
16456010,13:51:19,13:51:19,400,28,,,,7394.7,0
16456010,13:52:00,13:52:00,401,29,,,,7804.55,
16456010,13:52:27,13:52:27,402,30,,,,8158.42,0
16456010,13:52:49,13:52:49,403,31,,,,8442.1,0
16456010,13:53:05,13:53:05,1622,32,,,,8584.68,0
16456010,13:53:26,13:53:26,1623,33,,,,8835.72,0
16456010,13:54:21,13:54:21,7677,34,,,,9484.95,0
16456010,13:54:37,13:54:37,1635,35,,,,9666.07,0
16456010,13:54:47,13:54:47,1636,36,,,,9794.08,0
16456010,13:55:10,13:55:10,1637,37,,,,10046.82,0
16456010,13:55:28,13:55:28,1638,38,,,,10245.11,0
16456010,13:55:52,13:55:52,1639,39,,,,10461.97,0
16456010,13:56:15,13:56:15,1640,40,,,,10657.57,0
16456010,13:57:00,13:57:00,622,41,,,,11081.18,
16456010,14:03:29,14:03:29,623,42,,,,14764.14,0
16456010,14:10:00,14:10:00,9922,43,,1,,18306.76,
16456080,13:36:00,13:36:00,1720,1,,,1,0,
16456080,13:36:59,13:36:59,3985,2,,,,485.23,0
16456080,13:37:40,13:37:40,1721,3,,,,784.44,0
16456080,13:38:43,13:38:43,8211,4,,,,1241.42,0
16456080,13:39:06,13:39:06,1723,5,,,,1427.93,0
16456080,13:39:27,13:39:27,1724,6,,,,1563.71,0
16456080,13:40:26,13:40:26,9557,7,,,,2029.52,0
16456080,13:40:53,13:40:53,299,8,,,,2258.73,0
16456080,13:42:00,13:42:00,10053,9,,,,2879.61,
16456080,13:42:30,13:42:30,300,10,,,,3212.72,0
16456080,13:43:07,13:43:07,1725,11,,,,3558.49,0
16456080,13:43:33,13:43:33,1726,12,,,,3749.01,0
16456080,13:43:55,13:43:55,9435,13,,,,3914.9,0
16456080,13:44:17,13:44:17,5580,14,,,,4059.06,0
16456080,13:44:58,13:44:58,5581,15,,,,4393.52,0
16456080,13:45:14,13:45:14,5582,16,,,,4556.08,0
16456080,13:45:46,13:45:46,5583,17,,,,4737.21,0
16456080,13:46:29,13:46:29,390,18,,,,5004.25,0
16456080,13:47:00,13:47:00,391,19,,,,5234.69,
16456080,13:47:20,13:47:20,392,20,,,,5379.17,0
16456080,13:47:52,13:47:52,393,21,,,,5622.52,0
16456080,13:48:24,13:48:24,394,22,,,,5892.43,0
16456080,13:48:51,13:48:51,395,23,,,,6149.4,0
16456080,13:49:37,13:49:37,396,24,,,,6522.26,0
16456080,13:50:05,13:50:05,397,25,,,,6780.01,0
16456080,13:50:27,13:50:27,398,26,,,,6942.71,0
16456080,13:50:46,13:50:46,399,27,,,,7109.73,0
16456080,13:51:19,13:51:19,400,28,,,,7394.7,0
16456080,13:52:00,13:52:00,401,29,,,,7804.55,
16456080,13:52:27,13:52:27,402,30,,,,8158.42,0
16456080,13:52:49,13:52:49,403,31,,,,8442.1,0
16456080,13:53:05,13:53:05,1622,32,,,,8584.68,0
16456080,13:53:26,13:53:26,1623,33,,,,8835.72,0
16456080,13:54:21,13:54:21,7677,34,,,,9484.95,0
16456080,13:54:37,13:54:37,1635,35,,,,9666.07,0
16456080,13:54:47,13:54:47,1636,36,,,,9794.08,0
16456080,13:55:10,13:55:10,1637,37,,,,10046.82,0
16456080,13:55:28,13:55:28,1638,38,,,,10245.11,0
16456080,13:55:52,13:55:52,1639,39,,,,10461.97,0
16456080,13:56:15,13:56:15,1640,40,,,,10657.57,0
16456080,13:57:00,13:57:00,622,41,,,,11081.18,
16456080,14:03:29,14:03:29,623,42,,,,14764.14,0
16456080,14:10:00,14:10:00,9922,43,,1,,18306.76,
16554020,19:06:00,19:06:00,1720,1,,,1,0,
16554020,19:07:19,19:07:19,3985,2,,,,485.23,0
16554020,19:08:13,19:08:13,1721,3,,,,784.44,0
16554020,19:09:37,19:09:37,8211,4,,,,1241.42,0
16554020,19:10:08,19:10:08,1723,5,,,,1427.93,0
16554020,19:10:36,19:10:36,1724,6,,,,1563.71,0
16554020,19:11:55,19:11:55,9557,7,,,,2029.52,0
16554020,19:12:31,19:12:31,299,8,,,,2258.73,0
16554020,19:14:00,19:14:00,10053,9,,,,2879.61,
16554020,19:14:30,19:14:30,300,10,,,,3212.72,0
16554020,19:15:07,19:15:07,1725,11,,,,3558.49,0
16554020,19:15:33,19:15:33,1726,12,,,,3749.01,0
16554020,19:15:55,19:15:55,9435,13,,,,3914.9,0
16554020,19:16:17,19:16:17,5580,14,,,,4059.06,0
16554020,19:16:58,19:16:58,5581,15,,,,4393.52,0
16554020,19:17:14,19:17:14,5582,16,,,,4556.08,0
16554020,19:17:46,19:17:46,5583,17,,,,4737.21,0
16554020,19:18:29,19:18:29,390,18,,,,5004.25,0
16554020,19:19:00,19:19:00,391,19,,,,5234.69,
16554020,19:19:20,19:19:20,392,20,,,,5379.17,0
16554020,19:19:52,19:19:52,393,21,,,,5622.52,0
16554020,19:20:24,19:20:24,394,22,,,,5892.43,0
16554020,19:20:51,19:20:51,395,23,,,,6149.4,0
16554020,19:21:37,19:21:37,396,24,,,,6522.26,0
16554020,19:22:05,19:22:05,397,25,,,,6780.01,0
16554020,19:22:27,19:22:27,398,26,,,,6942.71,0
16554020,19:22:46,19:22:46,399,27,,,,7109.73,0
16554020,19:23:19,19:23:19,400,28,,,,7394.7,0
16554020,19:24:00,19:24:00,401,29,,,,7804.55,
16554020,19:24:27,19:24:27,402,30,,,,8158.42,0
16554020,19:24:49,19:24:49,403,31,,,,8442.1,0
16554020,19:25:05,19:25:05,1622,32,,,,8584.68,0
16554020,19:25:26,19:25:26,1623,33,,,,8835.72,0
16554020,19:26:21,19:26:21,7677,34,,,,9484.95,0
16554020,19:26:37,19:26:37,1635,35,,,,9666.07,0
16554020,19:26:47,19:26:47,1636,36,,,,9794.08,0
16554020,19:27:10,19:27:10,1637,37,,,,10046.82,0
16554020,19:27:28,19:27:28,1638,38,,,,10245.11,0
16554020,19:27:52,19:27:52,1639,39,,,,10461.97,0
16554020,19:28:15,19:28:15,1640,40,,,,10657.57,0
16554020,19:29:00,19:29:00,622,41,,,,11081.18,
16554020,19:33:59,19:33:59,623,42,,,,14764.14,0
16554020,19:39:00,19:39:00,9922,43,,1,,18306.76,
16554030,19:06:00,19:06:00,1720,1,,,1,0,
16554030,19:07:19,19:07:19,3985,2,,,,485.23,0
16554030,19:08:13,19:08:13,1721,3,,,,784.44,0
16554030,19:09:37,19:09:37,8211,4,,,,1241.42,0
16554030,19:10:08,19:10:08,1723,5,,,,1427.93,0
16554030,19:10:36,19:10:36,1724,6,,,,1563.71,0
16554030,19:11:55,19:11:55,9557,7,,,,2029.52,0
16554030,19:12:31,19:12:31,299,8,,,,2258.73,0
16554030,19:14:00,19:14:00,10053,9,,,,2879.61,
16554030,19:14:30,19:14:30,300,10,,,,3212.72,0
16554030,19:15:07,19:15:07,1725,11,,,,3558.49,0
16554030,19:15:33,19:15:33,1726,12,,,,3749.01,0
16554030,19:15:55,19:15:55,9435,13,,,,3914.9,0
16554030,19:16:17,19:16:17,5580,14,,,,4059.06,0
16554030,19:16:58,19:16:58,5581,15,,,,4393.52,0
16554030,19:17:14,19:17:14,5582,16,,,,4556.08,0
16554030,19:17:46,19:17:46,5583,17,,,,4737.21,0
16554030,19:18:29,19:18:29,390,18,,,,5004.25,0
16554030,19:19:00,19:19:00,391,19,,,,5234.69,
16554030,19:19:20,19:19:20,392,20,,,,5379.17,0
16554030,19:19:52,19:19:52,393,21,,,,5622.52,0
16554030,19:20:24,19:20:24,394,22,,,,5892.43,0
16554030,19:20:51,19:20:51,395,23,,,,6149.4,0
16554030,19:21:37,19:21:37,396,24,,,,6522.26,0
16554030,19:22:05,19:22:05,397,25,,,,6780.01,0
16554030,19:22:27,19:22:27,398,26,,,,6942.71,0
16554030,19:22:46,19:22:46,399,27,,,,7109.73,0
16554030,19:23:19,19:23:19,400,28,,,,7394.7,0
16554030,19:24:00,19:24:00,401,29,,,,7804.55,
16554030,19:24:27,19:24:27,402,30,,,,8158.42,0
16554030,19:24:49,19:24:49,403,31,,,,8442.1,0
16554030,19:25:05,19:25:05,1622,32,,,,8584.68,0
16554030,19:25:26,19:25:26,1623,33,,,,8835.72,0
16554030,19:26:21,19:26:21,7677,34,,,,9484.95,0
16554030,19:26:37,19:26:37,1635,35,,,,9666.07,0
16554030,19:26:47,19:26:47,1636,36,,,,9794.08,0
16554030,19:27:10,19:27:10,1637,37,,,,10046.82,0
16554030,19:27:28,19:27:28,1638,38,,,,10245.11,0
16554030,19:27:52,19:27:52,1639,39,,,,10461.97,0
16554030,19:28:15,19:28:15,1640,40,,,,10657.57,0
16554030,19:29:00,19:29:00,622,41,,,,11081.18,
16554030,19:33:59,19:33:59,623,42,,,,14764.14,0
16554030,19:39:00,19:39:00,9922,43,,1,,18306.76,
16554040,19:06:00,19:06:00,1720,1,,,1,0,
16554040,19:07:19,19:07:19,3985,2,,,,485.23,0
16554040,19:08:13,19:08:13,1721,3,,,,784.44,0
16554040,19:09:37,19:09:37,8211,4,,,,1241.42,0
16554040,19:10:08,19:10:08,1723,5,,,,1427.93,0
16554040,19:10:36,19:10:36,1724,6,,,,1563.71,0
16554040,19:11:55,19:11:55,9557,7,,,,2029.52,0
16554040,19:12:31,19:12:31,299,8,,,,2258.73,0
16554040,19:14:00,19:14:00,10053,9,,,,2879.61,
16554040,19:14:30,19:14:30,300,10,,,,3212.72,0
16554040,19:15:07,19:15:07,1725,11,,,,3558.49,0
16554040,19:15:33,19:15:33,1726,12,,,,3749.01,0
16554040,19:15:55,19:15:55,9435,13,,,,3914.9,0
16554040,19:16:17,19:16:17,5580,14,,,,4059.06,0
16554040,19:16:58,19:16:58,5581,15,,,,4393.52,0
16554040,19:17:14,19:17:14,5582,16,,,,4556.08,0
16554040,19:17:46,19:17:46,5583,17,,,,4737.21,0
16554040,19:18:29,19:18:29,390,18,,,,5004.25,0
16554040,19:19:00,19:19:00,391,19,,,,5234.69,
16554040,19:19:20,19:19:20,392,20,,,,5379.17,0
16554040,19:19:52,19:19:52,393,21,,,,5622.52,0
16554040,19:20:24,19:20:24,394,22,,,,5892.43,0
16554040,19:20:51,19:20:51,395,23,,,,6149.4,0
16554040,19:21:37,19:21:37,396,24,,,,6522.26,0
16554040,19:22:05,19:22:05,397,25,,,,6780.01,0
16554040,19:22:27,19:22:27,398,26,,,,6942.71,0
16554040,19:22:46,19:22:46,399,27,,,,7109.73,0
16554040,19:23:19,19:23:19,400,28,,,,7394.7,0
16554040,19:24:00,19:24:00,401,29,,,,7804.55,
16554040,19:24:27,19:24:27,402,30,,,,8158.42,0
16554040,19:24:49,19:24:49,403,31,,,,8442.1,0
16554040,19:25:05,19:25:05,1622,32,,,,8584.68,0
16554040,19:25:26,19:25:26,1623,33,,,,8835.72,0
16554040,19:26:21,19:26:21,7677,34,,,,9484.95,0
16554040,19:26:37,19:26:37,1635,35,,,,9666.07,0
16554040,19:26:47,19:26:47,1636,36,,,,9794.08,0
16554040,19:27:10,19:27:10,1637,37,,,,10046.82,0
16554040,19:27:28,19:27:28,1638,38,,,,10245.11,0
16554040,19:27:52,19:27:52,1639,39,,,,10461.97,0
16554040,19:28:15,19:28:15,1640,40,,,,10657.57,0
16554040,19:29:00,19:29:00,622,41,,,,11081.18,
16554040,19:33:59,19:33:59,623,42,,,,14764.14,0
16554040,19:39:00,19:39:00,9922,43,,1,,18306.76,
16554050,19:06:00,19:06:00,1720,1,,,1,0,
16554050,19:07:19,19:07:19,3985,2,,,,485.23,0
16554050,19:08:13,19:08:13,1721,3,,,,784.44,0
16554050,19:09:37,19:09:37,8211,4,,,,1241.42,0
16554050,19:10:08,19:10:08,1723,5,,,,1427.93,0
16554050,19:10:36,19:10:36,1724,6,,,,1563.71,0
16554050,19:11:55,19:11:55,9557,7,,,,2029.52,0
16554050,19:12:31,19:12:31,299,8,,,,2258.73,0
16554050,19:14:00,19:14:00,10053,9,,,,2879.61,
16554050,19:14:30,19:14:30,300,10,,,,3212.72,0
16554050,19:15:07,19:15:07,1725,11,,,,3558.49,0
16554050,19:15:33,19:15:33,1726,12,,,,3749.01,0
16554050,19:15:55,19:15:55,9435,13,,,,3914.9,0
16554050,19:16:17,19:16:17,5580,14,,,,4059.06,0
16554050,19:16:58,19:16:58,5581,15,,,,4393.52,0
16554050,19:17:14,19:17:14,5582,16,,,,4556.08,0
16554050,19:17:46,19:17:46,5583,17,,,,4737.21,0
16554050,19:18:29,19:18:29,390,18,,,,5004.25,0
16554050,19:19:00,19:19:00,391,19,,,,5234.69,
16554050,19:19:20,19:19:20,392,20,,,,5379.17,0
16554050,19:19:52,19:19:52,393,21,,,,5622.52,0
16554050,19:20:24,19:20:24,394,22,,,,5892.43,0
16554050,19:20:51,19:20:51,395,23,,,,6149.4,0
16554050,19:21:37,19:21:37,396,24,,,,6522.26,0
16554050,19:22:05,19:22:05,397,25,,,,6780.01,0
16554050,19:22:27,19:22:27,398,26,,,,6942.71,0
16554050,19:22:46,19:22:46,399,27,,,,7109.73,0
16554050,19:23:19,19:23:19,400,28,,,,7394.7,0
16554050,19:24:00,19:24:00,401,29,,,,7804.55,
16554050,19:24:27,19:24:27,402,30,,,,8158.42,0
16554050,19:24:49,19:24:49,403,31,,,,8442.1,0
16554050,19:25:05,19:25:05,1622,32,,,,8584.68,0
16554050,19:25:26,19:25:26,1623,33,,,,8835.72,0
16554050,19:26:21,19:26:21,7677,34,,,,9484.95,0
16554050,19:26:37,19:26:37,1635,35,,,,9666.07,0
16554050,19:26:47,19:26:47,1636,36,,,,9794.08,0
16554050,19:27:10,19:27:10,1637,37,,,,10046.82,0
16554050,19:27:28,19:27:28,1638,38,,,,10245.11,0
16554050,19:27:52,19:27:52,1639,39,,,,10461.97,0
16554050,19:28:15,19:28:15,1640,40,,,,10657.57,0
16554050,19:29:00,19:29:00,622,41,,,,11081.18,
16554050,19:33:59,19:33:59,623,42,,,,14764.14,0
16554050,19:39:00,19:39:00,9922,43,,1,,18306.76,
16554060,19:06:00,19:06:00,1720,1,,,1,0,
16554060,19:07:19,19:07:19,3985,2,,,,485.23,0
16554060,19:08:13,19:08:13,1721,3,,,,784.44,0
16554060,19:09:37,19:09:37,8211,4,,,,1241.42,0
16554060,19:10:08,19:10:08,1723,5,,,,1427.93,0
16554060,19:10:36,19:10:36,1724,6,,,,1563.71,0
16554060,19:11:55,19:11:55,9557,7,,,,2029.52,0
16554060,19:12:31,19:12:31,299,8,,,,2258.73,0
16554060,19:14:00,19:14:00,10053,9,,,,2879.61,
16554060,19:14:30,19:14:30,300,10,,,,3212.72,0
16554060,19:15:07,19:15:07,1725,11,,,,3558.49,0
16554060,19:15:33,19:15:33,1726,12,,,,3749.01,0
16554060,19:15:55,19:15:55,9435,13,,,,3914.9,0
16554060,19:16:17,19:16:17,5580,14,,,,4059.06,0
16554060,19:16:58,19:16:58,5581,15,,,,4393.52,0
16554060,19:17:14,19:17:14,5582,16,,,,4556.08,0
16554060,19:17:46,19:17:46,5583,17,,,,4737.21,0
16554060,19:18:29,19:18:29,390,18,,,,5004.25,0
16554060,19:19:00,19:19:00,391,19,,,,5234.69,
16554060,19:19:20,19:19:20,392,20,,,,5379.17,0
16554060,19:19:52,19:19:52,393,21,,,,5622.52,0
16554060,19:20:24,19:20:24,394,22,,,,5892.43,0
16554060,19:20:51,19:20:51,395,23,,,,6149.4,0
16554060,19:21:37,19:21:37,396,24,,,,6522.26,0
16554060,19:22:05,19:22:05,397,25,,,,6780.01,0
16554060,19:22:27,19:22:27,398,26,,,,6942.71,0
16554060,19:22:46,19:22:46,399,27,,,,7109.73,0
16554060,19:23:19,19:23:19,400,28,,,,7394.7,0
16554060,19:24:00,19:24:00,401,29,,,,7804.55,
16554060,19:24:27,19:24:27,402,30,,,,8158.42,0
16554060,19:24:49,19:24:49,403,31,,,,8442.1,0
16554060,19:25:05,19:25:05,1622,32,,,,8584.68,0
16554060,19:25:26,19:25:26,1623,33,,,,8835.72,0
16554060,19:26:21,19:26:21,7677,34,,,,9484.95,0
16554060,19:26:37,19:26:37,1635,35,,,,9666.07,0
16554060,19:26:47,19:26:47,1636,36,,,,9794.08,0
16554060,19:27:10,19:27:10,1637,37,,,,10046.82,0
16554060,19:27:28,19:27:28,1638,38,,,,10245.11,0
16554060,19:27:52,19:27:52,1639,39,,,,10461.97,0
16554060,19:28:15,19:28:15,1640,40,,,,10657.57,0
16554060,19:29:00,19:29:00,622,41,,,,11081.18,
16554060,19:33:59,19:33:59,623,42,,,,14764.14,0
16554060,19:39:00,19:39:00,9922,43,,1,,18306.76,
16669020,13:36:00,13:36:00,1720,1,,,1,0,
16669020,13:37:19,13:37:19,3985,2,,,,485.23,0
16669020,13:38:13,13:38:13,1721,3,,,,784.44,0
16669020,13:39:37,13:39:37,8211,4,,,,1241.42,0
16669020,13:40:08,13:40:08,1723,5,,,,1427.93,0
16669020,13:40:36,13:40:36,1724,6,,,,1563.71,0
16669020,13:41:55,13:41:55,9557,7,,,,2029.52,0
16669020,13:42:31,13:42:31,299,8,,,,2258.73,0
16669020,13:44:00,13:44:00,10053,9,,,,2879.61,
16669020,13:44:30,13:44:30,300,10,,,,3212.72,0
16669020,13:45:07,13:45:07,1725,11,,,,3558.49,0
16669020,13:45:33,13:45:33,1726,12,,,,3749.01,0
16669020,13:45:55,13:45:55,9435,13,,,,3914.9,0
16669020,13:46:17,13:46:17,5580,14,,,,4059.06,0
16669020,13:46:58,13:46:58,5581,15,,,,4393.52,0
16669020,13:47:14,13:47:14,5582,16,,,,4556.08,0
16669020,13:47:46,13:47:46,5583,17,,,,4737.21,0
16669020,13:48:29,13:48:29,390,18,,,,5004.25,0
16669020,13:49:00,13:49:00,391,19,,,,5234.69,
16669020,13:49:20,13:49:20,392,20,,,,5379.17,0
16669020,13:49:52,13:49:52,393,21,,,,5622.52,0
16669020,13:50:24,13:50:24,394,22,,,,5892.43,0
16669020,13:50:51,13:50:51,395,23,,,,6149.4,0
16669020,13:51:37,13:51:37,396,24,,,,6522.26,0
16669020,13:52:05,13:52:05,397,25,,,,6780.01,0
16669020,13:52:27,13:52:27,398,26,,,,6942.71,0
16669020,13:52:46,13:52:46,399,27,,,,7109.73,0
16669020,13:53:19,13:53:19,400,28,,,,7394.7,0
16669020,13:54:00,13:54:00,401,29,,,,7804.55,
16669020,13:54:27,13:54:27,402,30,,,,8158.42,0
16669020,13:54:49,13:54:49,403,31,,,,8442.1,0
16669020,13:55:05,13:55:05,1622,32,,,,8584.68,0
16669020,13:55:26,13:55:26,1623,33,,,,8835.72,0
16669020,13:56:21,13:56:21,7677,34,,,,9484.95,0
16669020,13:56:37,13:56:37,1635,35,,,,9666.07,0
16669020,13:56:47,13:56:47,1636,36,,,,9794.08,0
16669020,13:57:10,13:57:10,1637,37,,,,10046.82,0
16669020,13:57:28,13:57:28,1638,38,,,,10245.11,0
16669020,13:57:52,13:57:52,1639,39,,,,10461.97,0
16669020,13:58:15,13:58:15,1640,40,,,,10657.57,0
16669020,13:59:00,13:59:00,622,41,,,,11081.18,
16669020,14:04:29,14:04:29,623,42,,,,14764.14,0
16669020,14:10:00,14:10:00,9922,43,,1,,18306.76,
16669030,13:36:00,13:36:00,1720,1,,,1,0,
16669030,13:37:19,13:37:19,3985,2,,,,485.23,0
16669030,13:38:13,13:38:13,1721,3,,,,784.44,0
16669030,13:39:37,13:39:37,8211,4,,,,1241.42,0
16669030,13:40:08,13:40:08,1723,5,,,,1427.93,0
16669030,13:40:36,13:40:36,1724,6,,,,1563.71,0
16669030,13:41:55,13:41:55,9557,7,,,,2029.52,0
16669030,13:42:31,13:42:31,299,8,,,,2258.73,0
16669030,13:44:00,13:44:00,10053,9,,,,2879.61,
16669030,13:44:30,13:44:30,300,10,,,,3212.72,0
16669030,13:45:07,13:45:07,1725,11,,,,3558.49,0
16669030,13:45:33,13:45:33,1726,12,,,,3749.01,0
16669030,13:45:55,13:45:55,9435,13,,,,3914.9,0
16669030,13:46:17,13:46:17,5580,14,,,,4059.06,0
16669030,13:46:58,13:46:58,5581,15,,,,4393.52,0
16669030,13:47:14,13:47:14,5582,16,,,,4556.08,0
16669030,13:47:46,13:47:46,5583,17,,,,4737.21,0
16669030,13:48:29,13:48:29,390,18,,,,5004.25,0
16669030,13:49:00,13:49:00,391,19,,,,5234.69,
16669030,13:49:20,13:49:20,392,20,,,,5379.17,0
16669030,13:49:52,13:49:52,393,21,,,,5622.52,0
16669030,13:50:24,13:50:24,394,22,,,,5892.43,0
16669030,13:50:51,13:50:51,395,23,,,,6149.4,0
16669030,13:51:37,13:51:37,396,24,,,,6522.26,0
16669030,13:52:05,13:52:05,397,25,,,,6780.01,0
16669030,13:52:27,13:52:27,398,26,,,,6942.71,0
16669030,13:52:46,13:52:46,399,27,,,,7109.73,0
16669030,13:53:19,13:53:19,400,28,,,,7394.7,0
16669030,13:54:00,13:54:00,401,29,,,,7804.55,
16669030,13:54:27,13:54:27,402,30,,,,8158.42,0
16669030,13:54:49,13:54:49,403,31,,,,8442.1,0
16669030,13:55:05,13:55:05,1622,32,,,,8584.68,0
16669030,13:55:26,13:55:26,1623,33,,,,8835.72,0
16669030,13:56:21,13:56:21,7677,34,,,,9484.95,0
16669030,13:56:37,13:56:37,1635,35,,,,9666.07,0
16669030,13:56:47,13:56:47,1636,36,,,,9794.08,0
16669030,13:57:10,13:57:10,1637,37,,,,10046.82,0
16669030,13:57:28,13:57:28,1638,38,,,,10245.11,0
16669030,13:57:52,13:57:52,1639,39,,,,10461.97,0
16669030,13:58:15,13:58:15,1640,40,,,,10657.57,0
16669030,13:59:00,13:59:00,622,41,,,,11081.18,
16669030,14:04:29,14:04:29,623,42,,,,14764.14,0
16669030,14:10:00,14:10:00,9922,43,,1,,18306.76,
16669040,13:36:00,13:36:00,1720,1,,,1,0,
16669040,13:37:19,13:37:19,3985,2,,,,485.23,0
16669040,13:38:13,13:38:13,1721,3,,,,784.44,0
16669040,13:39:37,13:39:37,8211,4,,,,1241.42,0
16669040,13:40:08,13:40:08,1723,5,,,,1427.93,0
16669040,13:40:36,13:40:36,1724,6,,,,1563.71,0
16669040,13:41:55,13:41:55,9557,7,,,,2029.52,0
16669040,13:42:31,13:42:31,299,8,,,,2258.73,0
16669040,13:44:00,13:44:00,10053,9,,,,2879.61,
16669040,13:44:30,13:44:30,300,10,,,,3212.72,0
16669040,13:45:07,13:45:07,1725,11,,,,3558.49,0
16669040,13:45:33,13:45:33,1726,12,,,,3749.01,0
16669040,13:45:55,13:45:55,9435,13,,,,3914.9,0
16669040,13:46:17,13:46:17,5580,14,,,,4059.06,0
16669040,13:46:58,13:46:58,5581,15,,,,4393.52,0
16669040,13:47:14,13:47:14,5582,16,,,,4556.08,0
16669040,13:47:46,13:47:46,5583,17,,,,4737.21,0
16669040,13:48:29,13:48:29,390,18,,,,5004.25,0
16669040,13:49:00,13:49:00,391,19,,,,5234.69,
16669040,13:49:20,13:49:20,392,20,,,,5379.17,0
16669040,13:49:52,13:49:52,393,21,,,,5622.52,0
16669040,13:50:24,13:50:24,394,22,,,,5892.43,0
16669040,13:50:51,13:50:51,395,23,,,,6149.4,0
16669040,13:51:37,13:51:37,396,24,,,,6522.26,0
16669040,13:52:05,13:52:05,397,25,,,,6780.01,0
16669040,13:52:27,13:52:27,398,26,,,,6942.71,0
16669040,13:52:46,13:52:46,399,27,,,,7109.73,0
16669040,13:53:19,13:53:19,400,28,,,,7394.7,0
16669040,13:54:00,13:54:00,401,29,,,,7804.55,
16669040,13:54:27,13:54:27,402,30,,,,8158.42,0
16669040,13:54:49,13:54:49,403,31,,,,8442.1,0
16669040,13:55:05,13:55:05,1622,32,,,,8584.68,0
16669040,13:55:26,13:55:26,1623,33,,,,8835.72,0
16669040,13:56:21,13:56:21,7677,34,,,,9484.95,0
16669040,13:56:37,13:56:37,1635,35,,,,9666.07,0
16669040,13:56:47,13:56:47,1636,36,,,,9794.08,0
16669040,13:57:10,13:57:10,1637,37,,,,10046.82,0
16669040,13:57:28,13:57:28,1638,38,,,,10245.11,0
16669040,13:57:52,13:57:52,1639,39,,,,10461.97,0
16669040,13:58:15,13:58:15,1640,40,,,,10657.57,0
16669040,13:59:00,13:59:00,622,41,,,,11081.18,
16669040,14:04:29,14:04:29,623,42,,,,14764.14,0
16669040,14:10:00,14:10:00,9922,43,,1,,18306.76,
16669050,13:36:00,13:36:00,1720,1,,,1,0,
16669050,13:37:19,13:37:19,3985,2,,,,485.23,0
16669050,13:38:13,13:38:13,1721,3,,,,784.44,0
16669050,13:39:37,13:39:37,8211,4,,,,1241.42,0
16669050,13:40:08,13:40:08,1723,5,,,,1427.93,0
16669050,13:40:36,13:40:36,1724,6,,,,1563.71,0
16669050,13:41:55,13:41:55,9557,7,,,,2029.52,0
16669050,13:42:31,13:42:31,299,8,,,,2258.73,0
16669050,13:44:00,13:44:00,10053,9,,,,2879.61,
16669050,13:44:30,13:44:30,300,10,,,,3212.72,0
16669050,13:45:07,13:45:07,1725,11,,,,3558.49,0
16669050,13:45:33,13:45:33,1726,12,,,,3749.01,0
16669050,13:45:55,13:45:55,9435,13,,,,3914.9,0
16669050,13:46:17,13:46:17,5580,14,,,,4059.06,0
16669050,13:46:58,13:46:58,5581,15,,,,4393.52,0
16669050,13:47:14,13:47:14,5582,16,,,,4556.08,0
16669050,13:47:46,13:47:46,5583,17,,,,4737.21,0
16669050,13:48:29,13:48:29,390,18,,,,5004.25,0
16669050,13:49:00,13:49:00,391,19,,,,5234.69,
16669050,13:49:20,13:49:20,392,20,,,,5379.17,0
16669050,13:49:52,13:49:52,393,21,,,,5622.52,0
16669050,13:50:24,13:50:24,394,22,,,,5892.43,0
16669050,13:50:51,13:50:51,395,23,,,,6149.4,0
16669050,13:51:37,13:51:37,396,24,,,,6522.26,0
16669050,13:52:05,13:52:05,397,25,,,,6780.01,0
16669050,13:52:27,13:52:27,398,26,,,,6942.71,0
16669050,13:52:46,13:52:46,399,27,,,,7109.73,0
16669050,13:53:19,13:53:19,400,28,,,,7394.7,0
16669050,13:54:00,13:54:00,401,29,,,,7804.55,
16669050,13:54:27,13:54:27,402,30,,,,8158.42,0
16669050,13:54:49,13:54:49,403,31,,,,8442.1,0
16669050,13:55:05,13:55:05,1622,32,,,,8584.68,0
16669050,13:55:26,13:55:26,1623,33,,,,8835.72,0
16669050,13:56:21,13:56:21,7677,34,,,,9484.95,0
16669050,13:56:37,13:56:37,1635,35,,,,9666.07,0
16669050,13:56:47,13:56:47,1636,36,,,,9794.08,0
16669050,13:57:10,13:57:10,1637,37,,,,10046.82,0
16669050,13:57:28,13:57:28,1638,38,,,,10245.11,0
16669050,13:57:52,13:57:52,1639,39,,,,10461.97,0
16669050,13:58:15,13:58:15,1640,40,,,,10657.57,0
16669050,13:59:00,13:59:00,622,41,,,,11081.18,
16669050,14:04:29,14:04:29,623,42,,,,14764.14,0
16669050,14:10:00,14:10:00,9922,43,,1,,18306.76,
16669060,13:36:00,13:36:00,1720,1,,,1,0,
16669060,13:37:19,13:37:19,3985,2,,,,485.23,0
16669060,13:38:13,13:38:13,1721,3,,,,784.44,0
16669060,13:39:37,13:39:37,8211,4,,,,1241.42,0
16669060,13:40:08,13:40:08,1723,5,,,,1427.93,0
16669060,13:40:36,13:40:36,1724,6,,,,1563.71,0
16669060,13:41:55,13:41:55,9557,7,,,,2029.52,0
16669060,13:42:31,13:42:31,299,8,,,,2258.73,0
16669060,13:44:00,13:44:00,10053,9,,,,2879.61,
16669060,13:44:30,13:44:30,300,10,,,,3212.72,0
16669060,13:45:07,13:45:07,1725,11,,,,3558.49,0
16669060,13:45:33,13:45:33,1726,12,,,,3749.01,0
16669060,13:45:55,13:45:55,9435,13,,,,3914.9,0
16669060,13:46:17,13:46:17,5580,14,,,,4059.06,0
16669060,13:46:58,13:46:58,5581,15,,,,4393.52,0
16669060,13:47:14,13:47:14,5582,16,,,,4556.08,0
16669060,13:47:46,13:47:46,5583,17,,,,4737.21,0
16669060,13:48:29,13:48:29,390,18,,,,5004.25,0
16669060,13:49:00,13:49:00,391,19,,,,5234.69,
16669060,13:49:20,13:49:20,392,20,,,,5379.17,0
16669060,13:49:52,13:49:52,393,21,,,,5622.52,0
16669060,13:50:24,13:50:24,394,22,,,,5892.43,0
16669060,13:50:51,13:50:51,395,23,,,,6149.4,0
16669060,13:51:37,13:51:37,396,24,,,,6522.26,0
16669060,13:52:05,13:52:05,397,25,,,,6780.01,0
16669060,13:52:27,13:52:27,398,26,,,,6942.71,0
16669060,13:52:46,13:52:46,399,27,,,,7109.73,0
16669060,13:53:19,13:53:19,400,28,,,,7394.7,0
16669060,13:54:00,13:54:00,401,29,,,,7804.55,
16669060,13:54:27,13:54:27,402,30,,,,8158.42,0
16669060,13:54:49,13:54:49,403,31,,,,8442.1,0
16669060,13:55:05,13:55:05,1622,32,,,,8584.68,0
16669060,13:55:26,13:55:26,1623,33,,,,8835.72,0
16669060,13:56:21,13:56:21,7677,34,,,,9484.95,0
16669060,13:56:37,13:56:37,1635,35,,,,9666.07,0
16669060,13:56:47,13:56:47,1636,36,,,,9794.08,0
16669060,13:57:10,13:57:10,1637,37,,,,10046.82,0
16669060,13:57:28,13:57:28,1638,38,,,,10245.11,0
16669060,13:57:52,13:57:52,1639,39,,,,10461.97,0
16669060,13:58:15,13:58:15,1640,40,,,,10657.57,0
16669060,13:59:00,13:59:00,622,41,,,,11081.18,
16669060,14:04:29,14:04:29,623,42,,,,14764.14,0
16669060,14:10:00,14:10:00,9922,43,,1,,18306.76,
16780010,08:40:00,08:40:00,1720,1,,,1,0,
16780010,08:40:59,08:40:59,3985,2,,,,485.23,0
16780010,08:41:40,08:41:40,1721,3,,,,784.44,0
16780010,08:42:43,08:42:43,8211,4,,,,1241.42,0
16780010,08:43:06,08:43:06,1723,5,,,,1427.93,0
16780010,08:43:27,08:43:27,1724,6,,,,1563.71,0
16780010,08:44:26,08:44:26,9557,7,,,,2029.52,0
16780010,08:44:53,08:44:53,299,8,,,,2258.73,0
16780010,08:46:00,08:46:00,10053,9,,,,2879.61,
16780010,08:46:30,08:46:30,300,10,,,,3212.72,0
16780010,08:47:07,08:47:07,1725,11,,,,3558.49,0
16780010,08:47:33,08:47:33,1726,12,,,,3749.01,0
16780010,08:47:55,08:47:55,9435,13,,,,3914.9,0
16780010,08:48:17,08:48:17,5580,14,,,,4059.06,0
16780010,08:48:58,08:48:58,5581,15,,,,4393.52,0
16780010,08:49:14,08:49:14,5582,16,,,,4556.08,0
16780010,08:49:46,08:49:46,5583,17,,,,4737.21,0
16780010,08:50:29,08:50:29,390,18,,,,5004.25,0
16780010,08:51:00,08:51:00,391,19,,,,5234.69,
16780010,08:51:20,08:51:20,392,20,,,,5379.17,0
16780010,08:51:52,08:51:52,393,21,,,,5622.52,0
16780010,08:52:24,08:52:24,394,22,,,,5892.43,0
16780010,08:52:51,08:52:51,395,23,,,,6149.4,0
16780010,08:53:37,08:53:37,396,24,,,,6522.26,0
16780010,08:54:05,08:54:05,397,25,,,,6780.01,0
16780010,08:54:27,08:54:27,398,26,,,,6942.71,0
16780010,08:54:46,08:54:46,399,27,,,,7109.73,0
16780010,08:55:19,08:55:19,400,28,,,,7394.7,0
16780010,08:56:00,08:56:00,401,29,,,,7804.55,
16780010,08:56:27,08:56:27,402,30,,,,8158.42,0
16780010,08:56:49,08:56:49,403,31,,,,8442.1,0
16780010,08:57:05,08:57:05,1622,32,,,,8584.68,0
16780010,08:57:26,08:57:26,1623,33,,,,8835.72,0
16780010,08:58:21,08:58:21,7677,34,,,,9484.95,0
16780010,08:58:37,08:58:37,1635,35,,,,9666.07,0
16780010,08:58:47,08:58:47,1636,36,,,,9794.08,0
16780010,08:59:10,08:59:10,1637,37,,,,10046.82,0
16780010,08:59:28,08:59:28,1638,38,,,,10245.11,0
16780010,08:59:52,08:59:52,1639,39,,,,10461.97,0
16780010,09:00:15,09:00:15,1640,40,,,,10657.57,0
16780010,09:01:00,09:01:00,622,41,,,,11081.18,
16780010,09:06:59,09:06:59,623,42,,,,14764.14,0
16780010,09:13:00,09:13:00,9922,43,,1,,18306.76,
16780080,08:40:00,08:40:00,1720,1,,,1,0,
16780080,08:40:59,08:40:59,3985,2,,,,485.23,0
16780080,08:41:40,08:41:40,1721,3,,,,784.44,0
16780080,08:42:43,08:42:43,8211,4,,,,1241.42,0
16780080,08:43:06,08:43:06,1723,5,,,,1427.93,0
16780080,08:43:27,08:43:27,1724,6,,,,1563.71,0
16780080,08:44:26,08:44:26,9557,7,,,,2029.52,0
16780080,08:44:53,08:44:53,299,8,,,,2258.73,0
16780080,08:46:00,08:46:00,10053,9,,,,2879.61,
16780080,08:46:30,08:46:30,300,10,,,,3212.72,0
16780080,08:47:07,08:47:07,1725,11,,,,3558.49,0
16780080,08:47:33,08:47:33,1726,12,,,,3749.01,0
16780080,08:47:55,08:47:55,9435,13,,,,3914.9,0
16780080,08:48:17,08:48:17,5580,14,,,,4059.06,0
16780080,08:48:58,08:48:58,5581,15,,,,4393.52,0
16780080,08:49:14,08:49:14,5582,16,,,,4556.08,0
16780080,08:49:46,08:49:46,5583,17,,,,4737.21,0
16780080,08:50:29,08:50:29,390,18,,,,5004.25,0
16780080,08:51:00,08:51:00,391,19,,,,5234.69,
16780080,08:51:20,08:51:20,392,20,,,,5379.17,0
16780080,08:51:52,08:51:52,393,21,,,,5622.52,0
16780080,08:52:24,08:52:24,394,22,,,,5892.43,0
16780080,08:52:51,08:52:51,395,23,,,,6149.4,0
16780080,08:53:37,08:53:37,396,24,,,,6522.26,0
16780080,08:54:05,08:54:05,397,25,,,,6780.01,0
16780080,08:54:27,08:54:27,398,26,,,,6942.71,0
16780080,08:54:46,08:54:46,399,27,,,,7109.73,0
16780080,08:55:19,08:55:19,400,28,,,,7394.7,0
16780080,08:56:00,08:56:00,401,29,,,,7804.55,
16780080,08:56:27,08:56:27,402,30,,,,8158.42,0
16780080,08:56:49,08:56:49,403,31,,,,8442.1,0
16780080,08:57:05,08:57:05,1622,32,,,,8584.68,0
16780080,08:57:26,08:57:26,1623,33,,,,8835.72,0
16780080,08:58:21,08:58:21,7677,34,,,,9484.95,0
16780080,08:58:37,08:58:37,1635,35,,,,9666.07,0
16780080,08:58:47,08:58:47,1636,36,,,,9794.08,0
16780080,08:59:10,08:59:10,1637,37,,,,10046.82,0
16780080,08:59:28,08:59:28,1638,38,,,,10245.11,0
16780080,08:59:52,08:59:52,1639,39,,,,10461.97,0
16780080,09:00:15,09:00:15,1640,40,,,,10657.57,0
16780080,09:01:00,09:01:00,622,41,,,,11081.18,
16780080,09:06:59,09:06:59,623,42,,,,14764.14,0
16780080,09:13:00,09:13:00,9922,43,,1,,18306.76,
16930070,17:50:00,17:50:00,1720,1,,,1,0,
16930070,17:50:59,17:50:59,3985,2,,,,485.23,0
16930070,17:51:40,17:51:40,1721,3,,,,784.44,0
16930070,17:52:43,17:52:43,8211,4,,,,1241.42,0
16930070,17:53:06,17:53:06,1723,5,,,,1427.93,0
16930070,17:53:27,17:53:27,1724,6,,,,1563.71,0
16930070,17:54:26,17:54:26,9557,7,,,,2029.52,0
16930070,17:54:53,17:54:53,299,8,,,,2258.73,0
16930070,17:56:00,17:56:00,10053,9,,,,2879.61,
16930070,17:56:30,17:56:30,300,10,,,,3212.72,0
16930070,17:57:07,17:57:07,1725,11,,,,3558.49,0
16930070,17:57:33,17:57:33,1726,12,,,,3749.01,0
16930070,17:57:55,17:57:55,9435,13,,,,3914.9,0
16930070,17:58:17,17:58:17,5580,14,,,,4059.06,0
16930070,17:58:58,17:58:58,5581,15,,,,4393.52,0
16930070,17:59:14,17:59:14,5582,16,,,,4556.08,0
16930070,17:59:46,17:59:46,5583,17,,,,4737.21,0
16930070,18:00:29,18:00:29,390,18,,,,5004.25,0
16930070,18:01:00,18:01:00,391,19,,,,5234.69,
16930070,18:01:20,18:01:20,392,20,,,,5379.17,0
16930070,18:01:52,18:01:52,393,21,,,,5622.52,0
16930070,18:02:24,18:02:24,394,22,,,,5892.43,0
16930070,18:02:51,18:02:51,395,23,,,,6149.4,0
16930070,18:03:37,18:03:37,396,24,,,,6522.26,0
16930070,18:04:05,18:04:05,397,25,,,,6780.01,0
16930070,18:04:27,18:04:27,398,26,,,,6942.71,0
16930070,18:04:46,18:04:46,399,27,,,,7109.73,0
16930070,18:05:19,18:05:19,400,28,,,,7394.7,0
16930070,18:06:00,18:06:00,401,29,,,,7804.55,
16930070,18:06:27,18:06:27,402,30,,,,8158.42,0
16930070,18:06:49,18:06:49,403,31,,,,8442.1,0
16930070,18:07:05,18:07:05,1622,32,,,,8584.68,0
16930070,18:07:26,18:07:26,1623,33,,,,8835.72,0
16930070,18:08:21,18:08:21,7677,34,,,,9484.95,0
16930070,18:08:37,18:08:37,1635,35,,,,9666.07,0
16930070,18:08:47,18:08:47,1636,36,,,,9794.08,0
16930070,18:09:10,18:09:10,1637,37,,,,10046.82,0
16930070,18:09:28,18:09:28,1638,38,,,,10245.11,0
16930070,18:09:52,18:09:52,1639,39,,,,10461.97,0
16930070,18:10:15,18:10:15,1640,40,,,,10657.57,0
16930070,18:11:00,18:11:00,622,41,,,,11081.18,
16930070,18:16:59,18:16:59,623,42,,,,14764.14,0
16930070,18:23:00,18:23:00,9922,43,,1,,18306.76,
16995020,15:06:00,15:06:00,1720,1,,,1,0,
16995020,15:07:29,15:07:29,3985,2,,,,485.23,0
16995020,15:08:30,15:08:30,1721,3,,,,784.44,0
16995020,15:10:04,15:10:04,8211,4,,,,1241.42,0
16995020,15:10:39,15:10:39,1723,5,,,,1427.93,0
16995020,15:11:10,15:11:10,1724,6,,,,1563.71,0
16995020,15:12:40,15:12:40,9557,7,,,,2029.52,0
16995020,15:13:19,15:13:19,299,8,,,,2258.73,0
16995020,15:15:00,15:15:00,10053,9,,,,2879.61,
16995020,15:15:36,15:15:36,300,10,,,,3212.72,0
16995020,15:16:21,15:16:21,1725,11,,,,3558.49,0
16995020,15:16:52,15:16:52,1726,12,,,,3749.01,0
16995020,15:17:18,15:17:18,9435,13,,,,3914.9,0
16995020,15:17:44,15:17:44,5580,14,,,,4059.06,0
16995020,15:18:34,15:18:34,5581,15,,,,4393.52,0
16995020,15:18:53,15:18:53,5582,16,,,,4556.08,0
16995020,15:19:31,15:19:31,5583,17,,,,4737.21,0
16995020,15:20:23,15:20:23,390,18,,,,5004.25,0
16995020,15:21:00,15:21:00,391,19,,,,5234.69,
16995020,15:21:24,15:21:24,392,20,,,,5379.17,0
16995020,15:22:03,15:22:03,393,21,,,,5622.52,0
16995020,15:22:41,15:22:41,394,22,,,,5892.43,0
16995020,15:23:14,15:23:14,395,23,,,,6149.4,0
16995020,15:24:09,15:24:09,396,24,,,,6522.26,0
16995020,15:24:42,15:24:42,397,25,,,,6780.01,0
16995020,15:25:08,15:25:08,398,26,,,,6942.71,0
16995020,15:25:32,15:25:32,399,27,,,,7109.73,0
16995020,15:26:11,15:26:11,400,28,,,,7394.7,0
16995020,15:27:00,15:27:00,401,29,,,,7804.55,
16995020,15:27:33,15:27:33,402,30,,,,8158.42,0
16995020,15:27:59,15:27:59,403,31,,,,8442.1,0
16995020,15:28:18,15:28:18,1622,32,,,,8584.68,0
16995020,15:28:43,15:28:43,1623,33,,,,8835.72,0
16995020,15:29:50,15:29:50,7677,34,,,,9484.95,0
16995020,15:30:08,15:30:08,1635,35,,,,9666.07,0
16995020,15:30:20,15:30:20,1636,36,,,,9794.08,0
16995020,15:30:48,15:30:48,1637,37,,,,10046.82,0
16995020,15:31:09,15:31:09,1638,38,,,,10245.11,0
16995020,15:31:38,15:31:38,1639,39,,,,10461.97,0
16995020,15:32:06,15:32:06,1640,40,,,,10657.57,0
16995020,15:33:00,15:33:00,622,41,,,,11081.18,
16995020,15:38:59,15:38:59,623,42,,,,14764.14,0
16995020,15:45:00,15:45:00,9922,43,,1,,18306.76,
16995030,15:06:00,15:06:00,1720,1,,,1,0,
16995030,15:07:29,15:07:29,3985,2,,,,485.23,0
16995030,15:08:30,15:08:30,1721,3,,,,784.44,0
16995030,15:10:04,15:10:04,8211,4,,,,1241.42,0
16995030,15:10:39,15:10:39,1723,5,,,,1427.93,0
16995030,15:11:10,15:11:10,1724,6,,,,1563.71,0
16995030,15:12:40,15:12:40,9557,7,,,,2029.52,0
16995030,15:13:19,15:13:19,299,8,,,,2258.73,0
16995030,15:15:00,15:15:00,10053,9,,,,2879.61,
16995030,15:15:36,15:15:36,300,10,,,,3212.72,0
16995030,15:16:21,15:16:21,1725,11,,,,3558.49,0
16995030,15:16:52,15:16:52,1726,12,,,,3749.01,0
16995030,15:17:18,15:17:18,9435,13,,,,3914.9,0
16995030,15:17:44,15:17:44,5580,14,,,,4059.06,0
16995030,15:18:34,15:18:34,5581,15,,,,4393.52,0
16995030,15:18:53,15:18:53,5582,16,,,,4556.08,0
16995030,15:19:31,15:19:31,5583,17,,,,4737.21,0
16995030,15:20:23,15:20:23,390,18,,,,5004.25,0
16995030,15:21:00,15:21:00,391,19,,,,5234.69,
16995030,15:21:24,15:21:24,392,20,,,,5379.17,0
16995030,15:22:03,15:22:03,393,21,,,,5622.52,0
16995030,15:22:41,15:22:41,394,22,,,,5892.43,0
16995030,15:23:14,15:23:14,395,23,,,,6149.4,0
16995030,15:24:09,15:24:09,396,24,,,,6522.26,0
16995030,15:24:42,15:24:42,397,25,,,,6780.01,0
16995030,15:25:08,15:25:08,398,26,,,,6942.71,0
16995030,15:25:32,15:25:32,399,27,,,,7109.73,0
16995030,15:26:11,15:26:11,400,28,,,,7394.7,0
16995030,15:27:00,15:27:00,401,29,,,,7804.55,
16995030,15:27:33,15:27:33,402,30,,,,8158.42,0
16995030,15:27:59,15:27:59,403,31,,,,8442.1,0
16995030,15:28:18,15:28:18,1622,32,,,,8584.68,0
16995030,15:28:43,15:28:43,1623,33,,,,8835.72,0
16995030,15:29:50,15:29:50,7677,34,,,,9484.95,0
16995030,15:30:08,15:30:08,1635,35,,,,9666.07,0
16995030,15:30:20,15:30:20,1636,36,,,,9794.08,0
16995030,15:30:48,15:30:48,1637,37,,,,10046.82,0
16995030,15:31:09,15:31:09,1638,38,,,,10245.11,0
16995030,15:31:38,15:31:38,1639,39,,,,10461.97,0
16995030,15:32:06,15:32:06,1640,40,,,,10657.57,0
16995030,15:33:00,15:33:00,622,41,,,,11081.18,
16995030,15:38:59,15:38:59,623,42,,,,14764.14,0
16995030,15:45:00,15:45:00,9922,43,,1,,18306.76,
16995040,15:06:00,15:06:00,1720,1,,,1,0,
16995040,15:07:29,15:07:29,3985,2,,,,485.23,0
16995040,15:08:30,15:08:30,1721,3,,,,784.44,0
16995040,15:10:04,15:10:04,8211,4,,,,1241.42,0
16995040,15:10:39,15:10:39,1723,5,,,,1427.93,0
16995040,15:11:10,15:11:10,1724,6,,,,1563.71,0
16995040,15:12:40,15:12:40,9557,7,,,,2029.52,0
16995040,15:13:19,15:13:19,299,8,,,,2258.73,0
16995040,15:15:00,15:15:00,10053,9,,,,2879.61,
16995040,15:15:36,15:15:36,300,10,,,,3212.72,0
16995040,15:16:21,15:16:21,1725,11,,,,3558.49,0
16995040,15:16:52,15:16:52,1726,12,,,,3749.01,0
16995040,15:17:18,15:17:18,9435,13,,,,3914.9,0
16995040,15:17:44,15:17:44,5580,14,,,,4059.06,0
16995040,15:18:34,15:18:34,5581,15,,,,4393.52,0
16995040,15:18:53,15:18:53,5582,16,,,,4556.08,0
16995040,15:19:31,15:19:31,5583,17,,,,4737.21,0
16995040,15:20:23,15:20:23,390,18,,,,5004.25,0
16995040,15:21:00,15:21:00,391,19,,,,5234.69,
16995040,15:21:24,15:21:24,392,20,,,,5379.17,0
16995040,15:22:03,15:22:03,393,21,,,,5622.52,0
16995040,15:22:41,15:22:41,394,22,,,,5892.43,0
16995040,15:23:14,15:23:14,395,23,,,,6149.4,0
16995040,15:24:09,15:24:09,396,24,,,,6522.26,0
16995040,15:24:42,15:24:42,397,25,,,,6780.01,0
16995040,15:25:08,15:25:08,398,26,,,,6942.71,0
16995040,15:25:32,15:25:32,399,27,,,,7109.73,0
16995040,15:26:11,15:26:11,400,28,,,,7394.7,0
16995040,15:27:00,15:27:00,401,29,,,,7804.55,
16995040,15:27:33,15:27:33,402,30,,,,8158.42,0
16995040,15:27:59,15:27:59,403,31,,,,8442.1,0
16995040,15:28:18,15:28:18,1622,32,,,,8584.68,0
16995040,15:28:43,15:28:43,1623,33,,,,8835.72,0
16995040,15:29:50,15:29:50,7677,34,,,,9484.95,0
16995040,15:30:08,15:30:08,1635,35,,,,9666.07,0
16995040,15:30:20,15:30:20,1636,36,,,,9794.08,0
16995040,15:30:48,15:30:48,1637,37,,,,10046.82,0
16995040,15:31:09,15:31:09,1638,38,,,,10245.11,0
16995040,15:31:38,15:31:38,1639,39,,,,10461.97,0
16995040,15:32:06,15:32:06,1640,40,,,,10657.57,0
16995040,15:33:00,15:33:00,622,41,,,,11081.18,
16995040,15:38:59,15:38:59,623,42,,,,14764.14,0
16995040,15:45:00,15:45:00,9922,43,,1,,18306.76,
16995050,15:06:00,15:06:00,1720,1,,,1,0,
16995050,15:07:29,15:07:29,3985,2,,,,485.23,0
16995050,15:08:30,15:08:30,1721,3,,,,784.44,0
16995050,15:10:04,15:10:04,8211,4,,,,1241.42,0
16995050,15:10:39,15:10:39,1723,5,,,,1427.93,0
16995050,15:11:10,15:11:10,1724,6,,,,1563.71,0
16995050,15:12:40,15:12:40,9557,7,,,,2029.52,0
16995050,15:13:19,15:13:19,299,8,,,,2258.73,0
16995050,15:15:00,15:15:00,10053,9,,,,2879.61,
16995050,15:15:36,15:15:36,300,10,,,,3212.72,0
16995050,15:16:21,15:16:21,1725,11,,,,3558.49,0
16995050,15:16:52,15:16:52,1726,12,,,,3749.01,0
16995050,15:17:18,15:17:18,9435,13,,,,3914.9,0
16995050,15:17:44,15:17:44,5580,14,,,,4059.06,0
16995050,15:18:34,15:18:34,5581,15,,,,4393.52,0
16995050,15:18:53,15:18:53,5582,16,,,,4556.08,0
16995050,15:19:31,15:19:31,5583,17,,,,4737.21,0
16995050,15:20:23,15:20:23,390,18,,,,5004.25,0
16995050,15:21:00,15:21:00,391,19,,,,5234.69,
16995050,15:21:24,15:21:24,392,20,,,,5379.17,0
16995050,15:22:03,15:22:03,393,21,,,,5622.52,0
16995050,15:22:41,15:22:41,394,22,,,,5892.43,0
16995050,15:23:14,15:23:14,395,23,,,,6149.4,0
16995050,15:24:09,15:24:09,396,24,,,,6522.26,0
16995050,15:24:42,15:24:42,397,25,,,,6780.01,0
16995050,15:25:08,15:25:08,398,26,,,,6942.71,0
16995050,15:25:32,15:25:32,399,27,,,,7109.73,0
16995050,15:26:11,15:26:11,400,28,,,,7394.7,0
16995050,15:27:00,15:27:00,401,29,,,,7804.55,
16995050,15:27:33,15:27:33,402,30,,,,8158.42,0
16995050,15:27:59,15:27:59,403,31,,,,8442.1,0
16995050,15:28:18,15:28:18,1622,32,,,,8584.68,0
16995050,15:28:43,15:28:43,1623,33,,,,8835.72,0
16995050,15:29:50,15:29:50,7677,34,,,,9484.95,0
16995050,15:30:08,15:30:08,1635,35,,,,9666.07,0
16995050,15:30:20,15:30:20,1636,36,,,,9794.08,0
16995050,15:30:48,15:30:48,1637,37,,,,10046.82,0
16995050,15:31:09,15:31:09,1638,38,,,,10245.11,0
16995050,15:31:38,15:31:38,1639,39,,,,10461.97,0
16995050,15:32:06,15:32:06,1640,40,,,,10657.57,0
16995050,15:33:00,15:33:00,622,41,,,,11081.18,
16995050,15:38:59,15:38:59,623,42,,,,14764.14,0
16995050,15:45:00,15:45:00,9922,43,,1,,18306.76,
16995060,15:06:00,15:06:00,1720,1,,,1,0,
16995060,15:07:29,15:07:29,3985,2,,,,485.23,0
16995060,15:08:30,15:08:30,1721,3,,,,784.44,0
16995060,15:10:04,15:10:04,8211,4,,,,1241.42,0
16995060,15:10:39,15:10:39,1723,5,,,,1427.93,0
16995060,15:11:10,15:11:10,1724,6,,,,1563.71,0
16995060,15:12:40,15:12:40,9557,7,,,,2029.52,0
16995060,15:13:19,15:13:19,299,8,,,,2258.73,0
16995060,15:15:00,15:15:00,10053,9,,,,2879.61,
16995060,15:15:36,15:15:36,300,10,,,,3212.72,0
16995060,15:16:21,15:16:21,1725,11,,,,3558.49,0
16995060,15:16:52,15:16:52,1726,12,,,,3749.01,0
16995060,15:17:18,15:17:18,9435,13,,,,3914.9,0
16995060,15:17:44,15:17:44,5580,14,,,,4059.06,0
16995060,15:18:34,15:18:34,5581,15,,,,4393.52,0
16995060,15:18:53,15:18:53,5582,16,,,,4556.08,0
16995060,15:19:31,15:19:31,5583,17,,,,4737.21,0
16995060,15:20:23,15:20:23,390,18,,,,5004.25,0
16995060,15:21:00,15:21:00,391,19,,,,5234.69,
16995060,15:21:24,15:21:24,392,20,,,,5379.17,0
16995060,15:22:03,15:22:03,393,21,,,,5622.52,0
16995060,15:22:41,15:22:41,394,22,,,,5892.43,0
16995060,15:23:14,15:23:14,395,23,,,,6149.4,0
16995060,15:24:09,15:24:09,396,24,,,,6522.26,0
16995060,15:24:42,15:24:42,397,25,,,,6780.01,0
16995060,15:25:08,15:25:08,398,26,,,,6942.71,0
16995060,15:25:32,15:25:32,399,27,,,,7109.73,0
16995060,15:26:11,15:26:11,400,28,,,,7394.7,0
16995060,15:27:00,15:27:00,401,29,,,,7804.55,
16995060,15:27:33,15:27:33,402,30,,,,8158.42,0
16995060,15:27:59,15:27:59,403,31,,,,8442.1,0
16995060,15:28:18,15:28:18,1622,32,,,,8584.68,0
16995060,15:28:43,15:28:43,1623,33,,,,8835.72,0
16995060,15:29:50,15:29:50,7677,34,,,,9484.95,0
16995060,15:30:08,15:30:08,1635,35,,,,9666.07,0
16995060,15:30:20,15:30:20,1636,36,,,,9794.08,0
16995060,15:30:48,15:30:48,1637,37,,,,10046.82,0
16995060,15:31:09,15:31:09,1638,38,,,,10245.11,0
16995060,15:31:38,15:31:38,1639,39,,,,10461.97,0
16995060,15:32:06,15:32:06,1640,40,,,,10657.57,0
16995060,15:33:00,15:33:00,622,41,,,,11081.18,
16995060,15:38:59,15:38:59,623,42,,,,14764.14,0
16995060,15:45:00,15:45:00,9922,43,,1,,18306.76,
16997070,19:55:00,19:55:00,1720,1,,,1,0,
16997070,19:55:59,19:55:59,3985,2,,,,485.23,0
16997070,19:56:40,19:56:40,1721,3,,,,784.44,0
16997070,19:57:43,19:57:43,8211,4,,,,1241.42,0
16997070,19:58:06,19:58:06,1723,5,,,,1427.93,0
16997070,19:58:27,19:58:27,1724,6,,,,1563.71,0
16997070,19:59:26,19:59:26,9557,7,,,,2029.52,0
16997070,19:59:53,19:59:53,299,8,,,,2258.73,0
16997070,20:01:00,20:01:00,10053,9,,,,2879.61,
16997070,20:01:30,20:01:30,300,10,,,,3212.72,0
16997070,20:02:07,20:02:07,1725,11,,,,3558.49,0
16997070,20:02:33,20:02:33,1726,12,,,,3749.01,0
16997070,20:02:55,20:02:55,9435,13,,,,3914.9,0
16997070,20:03:17,20:03:17,5580,14,,,,4059.06,0
16997070,20:03:58,20:03:58,5581,15,,,,4393.52,0
16997070,20:04:14,20:04:14,5582,16,,,,4556.08,0
16997070,20:04:46,20:04:46,5583,17,,,,4737.21,0
16997070,20:05:29,20:05:29,390,18,,,,5004.25,0
16997070,20:06:00,20:06:00,391,19,,,,5234.69,
16997070,20:06:20,20:06:20,392,20,,,,5379.17,0
16997070,20:06:52,20:06:52,393,21,,,,5622.52,0
16997070,20:07:24,20:07:24,394,22,,,,5892.43,0
16997070,20:07:51,20:07:51,395,23,,,,6149.4,0
16997070,20:08:37,20:08:37,396,24,,,,6522.26,0
16997070,20:09:05,20:09:05,397,25,,,,6780.01,0
16997070,20:09:27,20:09:27,398,26,,,,6942.71,0
16997070,20:09:46,20:09:46,399,27,,,,7109.73,0
16997070,20:10:19,20:10:19,400,28,,,,7394.7,0
16997070,20:11:00,20:11:00,401,29,,,,7804.55,
16997070,20:11:27,20:11:27,402,30,,,,8158.42,0
16997070,20:11:49,20:11:49,403,31,,,,8442.1,0
16997070,20:12:05,20:12:05,1622,32,,,,8584.68,0
16997070,20:12:26,20:12:26,1623,33,,,,8835.72,0
16997070,20:13:21,20:13:21,7677,34,,,,9484.95,0
16997070,20:13:37,20:13:37,1635,35,,,,9666.07,0
16997070,20:13:47,20:13:47,1636,36,,,,9794.08,0
16997070,20:14:10,20:14:10,1637,37,,,,10046.82,0
16997070,20:14:28,20:14:28,1638,38,,,,10245.11,0
16997070,20:14:52,20:14:52,1639,39,,,,10461.97,0
16997070,20:15:15,20:15:15,1640,40,,,,10657.57,0
16997070,20:16:00,20:16:00,622,41,,,,11081.18,
16997070,20:21:59,20:21:59,623,42,,,,14764.14,0
16997070,20:28:00,20:28:00,9922,43,,1,,18306.76,
17115070,14:20:00,14:20:00,1720,1,,,1,0,
17115070,14:20:59,14:20:59,3985,2,,,,485.23,0
17115070,14:21:40,14:21:40,1721,3,,,,784.44,0
17115070,14:22:43,14:22:43,8211,4,,,,1241.42,0
17115070,14:23:06,14:23:06,1723,5,,,,1427.93,0
17115070,14:23:27,14:23:27,1724,6,,,,1563.71,0
17115070,14:24:26,14:24:26,9557,7,,,,2029.52,0
17115070,14:24:53,14:24:53,299,8,,,,2258.73,0
17115070,14:26:00,14:26:00,10053,9,,,,2879.61,
17115070,14:26:30,14:26:30,300,10,,,,3212.72,0
17115070,14:27:07,14:27:07,1725,11,,,,3558.49,0
17115070,14:27:33,14:27:33,1726,12,,,,3749.01,0
17115070,14:27:55,14:27:55,9435,13,,,,3914.9,0
17115070,14:28:17,14:28:17,5580,14,,,,4059.06,0
17115070,14:28:58,14:28:58,5581,15,,,,4393.52,0
17115070,14:29:14,14:29:14,5582,16,,,,4556.08,0
17115070,14:29:46,14:29:46,5583,17,,,,4737.21,0
17115070,14:30:29,14:30:29,390,18,,,,5004.25,0
17115070,14:31:00,14:31:00,391,19,,,,5234.69,
17115070,14:31:20,14:31:20,392,20,,,,5379.17,0
17115070,14:31:52,14:31:52,393,21,,,,5622.52,0
17115070,14:32:24,14:32:24,394,22,,,,5892.43,0
17115070,14:32:51,14:32:51,395,23,,,,6149.4,0
17115070,14:33:37,14:33:37,396,24,,,,6522.26,0
17115070,14:34:05,14:34:05,397,25,,,,6780.01,0
17115070,14:34:27,14:34:27,398,26,,,,6942.71,0
17115070,14:34:46,14:34:46,399,27,,,,7109.73,0
17115070,14:35:19,14:35:19,400,28,,,,7394.7,0
17115070,14:36:00,14:36:00,401,29,,,,7804.55,
17115070,14:36:27,14:36:27,402,30,,,,8158.42,0
17115070,14:36:49,14:36:49,403,31,,,,8442.1,0
17115070,14:37:05,14:37:05,1622,32,,,,8584.68,0
17115070,14:37:26,14:37:26,1623,33,,,,8835.72,0
17115070,14:38:21,14:38:21,7677,34,,,,9484.95,0
17115070,14:38:37,14:38:37,1635,35,,,,9666.07,0
17115070,14:38:47,14:38:47,1636,36,,,,9794.08,0
17115070,14:39:10,14:39:10,1637,37,,,,10046.82,0
17115070,14:39:28,14:39:28,1638,38,,,,10245.11,0
17115070,14:39:52,14:39:52,1639,39,,,,10461.97,0
17115070,14:40:15,14:40:15,1640,40,,,,10657.57,0
17115070,14:41:00,14:41:00,622,41,,,,11081.18,
17115070,14:47:29,14:47:29,623,42,,,,14764.14,0
17115070,14:54:00,14:54:00,9922,43,,1,,18306.76,
17927010,10:06:00,10:06:00,1720,1,,,1,0,
17927010,10:06:59,10:06:59,3985,2,,,,485.23,0
17927010,10:07:40,10:07:40,1721,3,,,,784.44,0
17927010,10:08:43,10:08:43,8211,4,,,,1241.42,0
17927010,10:09:06,10:09:06,1723,5,,,,1427.93,0
17927010,10:09:27,10:09:27,1724,6,,,,1563.71,0
17927010,10:10:26,10:10:26,9557,7,,,,2029.52,0
17927010,10:10:53,10:10:53,299,8,,,,2258.73,0
17927010,10:12:00,10:12:00,10053,9,,,,2879.61,
17927010,10:12:30,10:12:30,300,10,,,,3212.72,0
17927010,10:13:07,10:13:07,1725,11,,,,3558.49,0
17927010,10:13:33,10:13:33,1726,12,,,,3749.01,0
17927010,10:13:55,10:13:55,9435,13,,,,3914.9,0
17927010,10:14:17,10:14:17,5580,14,,,,4059.06,0
17927010,10:14:58,10:14:58,5581,15,,,,4393.52,0
17927010,10:15:14,10:15:14,5582,16,,,,4556.08,0
17927010,10:15:46,10:15:46,5583,17,,,,4737.21,0
17927010,10:16:29,10:16:29,390,18,,,,5004.25,0
17927010,10:17:00,10:17:00,391,19,,,,5234.69,
17927010,10:17:20,10:17:20,392,20,,,,5379.17,0
17927010,10:17:52,10:17:52,393,21,,,,5622.52,0
17927010,10:18:24,10:18:24,394,22,,,,5892.43,0
17927010,10:18:51,10:18:51,395,23,,,,6149.4,0
17927010,10:19:37,10:19:37,396,24,,,,6522.26,0
17927010,10:20:05,10:20:05,397,25,,,,6780.01,0
17927010,10:20:27,10:20:27,398,26,,,,6942.71,0
17927010,10:20:46,10:20:46,399,27,,,,7109.73,0
17927010,10:21:19,10:21:19,400,28,,,,7394.7,0
17927010,10:22:00,10:22:00,401,29,,,,7804.55,
17927010,10:22:27,10:22:27,402,30,,,,8158.42,0
17927010,10:22:49,10:22:49,403,31,,,,8442.1,0
17927010,10:23:05,10:23:05,1622,32,,,,8584.68,0
17927010,10:23:26,10:23:26,1623,33,,,,8835.72,0
17927010,10:24:21,10:24:21,7677,34,,,,9484.95,0
17927010,10:24:37,10:24:37,1635,35,,,,9666.07,0
17927010,10:24:47,10:24:47,1636,36,,,,9794.08,0
17927010,10:25:10,10:25:10,1637,37,,,,10046.82,0
17927010,10:25:28,10:25:28,1638,38,,,,10245.11,0
17927010,10:25:52,10:25:52,1639,39,,,,10461.97,0
17927010,10:26:15,10:26:15,1640,40,,,,10657.57,0
17927010,10:27:00,10:27:00,622,41,,,,11081.18,
17927010,10:32:59,10:32:59,623,42,,,,14764.14,0
17927010,10:39:00,10:39:00,9922,43,,1,,18306.76,
17927080,10:06:00,10:06:00,1720,1,,,1,0,
17927080,10:06:59,10:06:59,3985,2,,,,485.23,0
17927080,10:07:40,10:07:40,1721,3,,,,784.44,0
17927080,10:08:43,10:08:43,8211,4,,,,1241.42,0
17927080,10:09:06,10:09:06,1723,5,,,,1427.93,0
17927080,10:09:27,10:09:27,1724,6,,,,1563.71,0
17927080,10:10:26,10:10:26,9557,7,,,,2029.52,0
17927080,10:10:53,10:10:53,299,8,,,,2258.73,0
17927080,10:12:00,10:12:00,10053,9,,,,2879.61,
17927080,10:12:30,10:12:30,300,10,,,,3212.72,0
17927080,10:13:07,10:13:07,1725,11,,,,3558.49,0
17927080,10:13:33,10:13:33,1726,12,,,,3749.01,0
17927080,10:13:55,10:13:55,9435,13,,,,3914.9,0
17927080,10:14:17,10:14:17,5580,14,,,,4059.06,0
17927080,10:14:58,10:14:58,5581,15,,,,4393.52,0
17927080,10:15:14,10:15:14,5582,16,,,,4556.08,0
17927080,10:15:46,10:15:46,5583,17,,,,4737.21,0
17927080,10:16:29,10:16:29,390,18,,,,5004.25,0
17927080,10:17:00,10:17:00,391,19,,,,5234.69,
17927080,10:17:20,10:17:20,392,20,,,,5379.17,0
17927080,10:17:52,10:17:52,393,21,,,,5622.52,0
17927080,10:18:24,10:18:24,394,22,,,,5892.43,0
17927080,10:18:51,10:18:51,395,23,,,,6149.4,0
17927080,10:19:37,10:19:37,396,24,,,,6522.26,0
17927080,10:20:05,10:20:05,397,25,,,,6780.01,0
17927080,10:20:27,10:20:27,398,26,,,,6942.71,0
17927080,10:20:46,10:20:46,399,27,,,,7109.73,0
17927080,10:21:19,10:21:19,400,28,,,,7394.7,0
17927080,10:22:00,10:22:00,401,29,,,,7804.55,
17927080,10:22:27,10:22:27,402,30,,,,8158.42,0
17927080,10:22:49,10:22:49,403,31,,,,8442.1,0
17927080,10:23:05,10:23:05,1622,32,,,,8584.68,0
17927080,10:23:26,10:23:26,1623,33,,,,8835.72,0
17927080,10:24:21,10:24:21,7677,34,,,,9484.95,0
17927080,10:24:37,10:24:37,1635,35,,,,9666.07,0
17927080,10:24:47,10:24:47,1636,36,,,,9794.08,0
17927080,10:25:10,10:25:10,1637,37,,,,10046.82,0
17927080,10:25:28,10:25:28,1638,38,,,,10245.11,0
17927080,10:25:52,10:25:52,1639,39,,,,10461.97,0
17927080,10:26:15,10:26:15,1640,40,,,,10657.57,0
17927080,10:27:00,10:27:00,622,41,,,,11081.18,
17927080,10:32:59,10:32:59,623,42,,,,14764.14,0
17927080,10:39:00,10:39:00,9922,43,,1,,18306.76,
18454090,05:29:00,05:29:00,10054,1,,,1,0,
18454090,05:29:37,05:29:37,381,2,,,,852.79,0
18454090,05:29:51,05:29:51,1745,3,,,,1181.32,0
18454090,05:30:00,05:30:00,1720,4,,,,1348.03,
18454090,05:31:20,05:31:20,3985,5,,,,1818,0
18454090,05:32:15,05:32:15,1721,6,,,,2114.44,0
18454090,05:33:35,05:33:35,8211,7,,,,2563.86,0
18454090,05:34:15,05:34:15,1723,8,,,,2738.62,0
18454090,05:34:40,05:34:40,1724,9,,,,2857.95,0
18454090,05:35:47,05:35:47,9557,10,,,,3296.48,0
18454090,05:36:25,05:36:25,299,11,,,,3525.69,0
18454090,05:38:00,05:38:00,10053,12,,,,4146.57,
18454090,05:38:39,05:38:39,300,13,,,,4479.68,0
18454090,05:39:28,05:39:28,1725,14,,,,4825.45,0
18454090,05:39:50,05:39:50,1726,15,,,,4997.89,0
18454090,05:40:05,05:40:05,9435,16,,,,5143.43,0
18454090,05:40:28,05:40:28,5580,17,,,,5269.73,0
18454090,05:41:22,05:41:22,5581,18,,,,5604.19,0
18454090,05:41:43,05:41:43,5582,19,,,,5766.75,0
18454090,05:42:24,05:42:24,5583,20,,,,5947.88,0
18454090,05:43:20,05:43:20,390,21,,,,6214.92,0
18454090,05:44:00,05:44:00,391,22,,,,6445.36,
18454090,05:44:20,05:44:20,392,23,,,,6589.84,0
18454090,05:44:52,05:44:52,393,24,,,,6833.19,0
18454090,05:45:24,05:45:24,394,25,,,,7103.1,0
18454090,05:45:51,05:45:51,395,26,,,,7360.07,0
18454090,05:46:37,05:46:37,396,27,,,,7732.93,0
18454090,05:47:05,05:47:05,397,28,,,,7990.68,0
18454090,05:47:27,05:47:27,398,29,,,,8153.38,0
18454090,05:47:46,05:47:46,399,30,,,,8320.4,0
18454090,05:48:19,05:48:19,400,31,,,,8605.37,0
18454090,05:49:00,05:49:00,401,32,,,,9015.22,
18454090,05:49:33,05:49:33,402,33,,,,9369.09,0
18454090,05:49:59,05:49:59,403,34,,,,9652.77,0
18454090,05:50:18,05:50:18,1622,35,,,,9795.35,0
18454090,05:50:43,05:50:43,1623,36,,,,10046.39,0
18454090,05:51:50,05:51:50,7677,37,,,,10695.62,0
18454090,05:52:08,05:52:08,1635,38,,,,10876.74,0
18454090,05:52:20,05:52:20,1636,39,,,,11004.75,0
18454090,05:52:48,05:52:48,1637,40,,,,11257.49,0
18454090,05:53:09,05:53:09,1638,41,,,,11455.78,0
18454090,05:53:38,05:53:38,1639,42,,,,11672.64,0
18454090,05:54:06,05:54:06,1640,43,,,,11868.24,0
18454090,05:55:00,05:55:00,622,44,,,,12291.85,
18454090,05:59:59,05:59:59,623,45,,,,15974.81,0
18454090,06:05:00,06:05:00,9922,46,,1,,19517.43,
18663090,12:05:00,12:05:00,1720,1,,,1,0,
18663090,12:06:19,12:06:19,3985,2,,,,485.23,0
18663090,12:07:13,12:07:13,1721,3,,,,784.44,0
18663090,12:08:37,12:08:37,8211,4,,,,1241.42,0
18663090,12:09:08,12:09:08,1723,5,,,,1427.93,0
18663090,12:09:36,12:09:36,1724,6,,,,1563.71,0
18663090,12:10:55,12:10:55,9557,7,,,,2029.52,0
18663090,12:11:31,12:11:31,299,8,,,,2258.73,0
18663090,12:13:00,12:13:00,10053,9,,,,2879.61,
18663090,12:13:30,12:13:30,300,10,,,,3212.72,0
18663090,12:14:07,12:14:07,1725,11,,,,3558.49,0
18663090,12:14:33,12:14:33,1726,12,,,,3749.01,0
18663090,12:14:55,12:14:55,9435,13,,,,3914.9,0
18663090,12:15:17,12:15:17,5580,14,,,,4059.06,0
18663090,12:15:58,12:15:58,5581,15,,,,4393.52,0
18663090,12:16:14,12:16:14,5582,16,,,,4556.08,0
18663090,12:16:46,12:16:46,5583,17,,,,4737.21,0
18663090,12:17:29,12:17:29,390,18,,,,5004.25,0
18663090,12:18:00,12:18:00,391,19,,,,5234.69,
18663090,12:18:20,12:18:20,392,20,,,,5379.17,0
18663090,12:18:52,12:18:52,393,21,,,,5622.52,0
18663090,12:19:24,12:19:24,394,22,,,,5892.43,0
18663090,12:19:51,12:19:51,395,23,,,,6149.4,0
18663090,12:20:37,12:20:37,396,24,,,,6522.26,0
18663090,12:21:05,12:21:05,397,25,,,,6780.01,0
18663090,12:21:27,12:21:27,398,26,,,,6942.71,0
18663090,12:21:46,12:21:46,399,27,,,,7109.73,0
18663090,12:22:19,12:22:19,400,28,,,,7394.7,0
18663090,12:23:00,12:23:00,401,29,,,,7804.55,
18663090,12:23:27,12:23:27,402,30,,,,8158.42,0
18663090,12:23:49,12:23:49,403,31,,,,8442.1,0
18663090,12:24:05,12:24:05,1622,32,,,,8584.68,0
18663090,12:24:26,12:24:26,1623,33,,,,8835.72,0
18663090,12:25:21,12:25:21,7677,34,,,,9484.95,0
18663090,12:25:37,12:25:37,1635,35,,,,9666.07,0
18663090,12:25:47,12:25:47,1636,36,,,,9794.08,0
18663090,12:26:10,12:26:10,1637,37,,,,10046.82,0
18663090,12:26:28,12:26:28,1638,38,,,,10245.11,0
18663090,12:26:52,12:26:52,1639,39,,,,10461.97,0
18663090,12:27:15,12:27:15,1640,40,,,,10657.57,0
18663090,12:28:00,12:28:00,622,41,,,,11081.18,
18663090,12:33:29,12:33:29,623,42,,,,14764.14,0
18663090,12:39:00,12:39:00,9922,43,,1,,18306.76,
18783070,17:20:00,17:20:00,1720,1,,,1,0,
18783070,17:20:59,17:20:59,3985,2,,,,485.23,0
18783070,17:21:40,17:21:40,1721,3,,,,784.44,0
18783070,17:22:43,17:22:43,8211,4,,,,1241.42,0
18783070,17:23:06,17:23:06,1723,5,,,,1427.93,0
18783070,17:23:27,17:23:27,1724,6,,,,1563.71,0
18783070,17:24:26,17:24:26,9557,7,,,,2029.52,0
18783070,17:24:53,17:24:53,299,8,,,,2258.73,0
18783070,17:26:00,17:26:00,10053,9,,,,2879.61,
18783070,17:26:30,17:26:30,300,10,,,,3212.72,0
18783070,17:27:07,17:27:07,1725,11,,,,3558.49,0
18783070,17:27:33,17:27:33,1726,12,,,,3749.01,0
18783070,17:27:55,17:27:55,9435,13,,,,3914.9,0
18783070,17:28:17,17:28:17,5580,14,,,,4059.06,0
18783070,17:28:58,17:28:58,5581,15,,,,4393.52,0
18783070,17:29:14,17:29:14,5582,16,,,,4556.08,0
18783070,17:29:46,17:29:46,5583,17,,,,4737.21,0
18783070,17:30:29,17:30:29,390,18,,,,5004.25,0
18783070,17:31:00,17:31:00,391,19,,,,5234.69,
18783070,17:31:20,17:31:20,392,20,,,,5379.17,0
18783070,17:31:52,17:31:52,393,21,,,,5622.52,0
18783070,17:32:24,17:32:24,394,22,,,,5892.43,0
18783070,17:32:51,17:32:51,395,23,,,,6149.4,0
18783070,17:33:37,17:33:37,396,24,,,,6522.26,0
18783070,17:34:05,17:34:05,397,25,,,,6780.01,0
18783070,17:34:27,17:34:27,398,26,,,,6942.71,0
18783070,17:34:46,17:34:46,399,27,,,,7109.73,0
18783070,17:35:19,17:35:19,400,28,,,,7394.7,0
18783070,17:36:00,17:36:00,401,29,,,,7804.55,
18783070,17:36:27,17:36:27,402,30,,,,8158.42,0
18783070,17:36:49,17:36:49,403,31,,,,8442.1,0
18783070,17:37:05,17:37:05,1622,32,,,,8584.68,0
18783070,17:37:26,17:37:26,1623,33,,,,8835.72,0
18783070,17:38:21,17:38:21,7677,34,,,,9484.95,0
18783070,17:38:37,17:38:37,1635,35,,,,9666.07,0
18783070,17:38:47,17:38:47,1636,36,,,,9794.08,0
18783070,17:39:10,17:39:10,1637,37,,,,10046.82,0
18783070,17:39:28,17:39:28,1638,38,,,,10245.11,0
18783070,17:39:52,17:39:52,1639,39,,,,10461.97,0
18783070,17:40:15,17:40:15,1640,40,,,,10657.57,0
18783070,17:41:00,17:41:00,622,41,,,,11081.18,
18783070,17:46:59,17:46:59,623,42,,,,14764.14,0
18783070,17:53:00,17:53:00,9922,43,,1,,18306.76,
1938020,11:05:00,11:05:00,1720,1,,,1,0,
1938020,11:06:19,11:06:19,3985,2,,,,485.23,0
1938020,11:07:13,11:07:13,1721,3,,,,784.44,0
1938020,11:08:37,11:08:37,8211,4,,,,1241.42,0
1938020,11:09:08,11:09:08,1723,5,,,,1427.93,0
1938020,11:09:36,11:09:36,1724,6,,,,1563.71,0
1938020,11:10:55,11:10:55,9557,7,,,,2029.52,0
1938020,11:11:31,11:11:31,299,8,,,,2258.73,0
1938020,11:13:00,11:13:00,10053,9,,,,2879.61,
1938020,11:13:30,11:13:30,300,10,,,,3212.72,0
1938020,11:14:07,11:14:07,1725,11,,,,3558.49,0
1938020,11:14:33,11:14:33,1726,12,,,,3749.01,0
1938020,11:14:55,11:14:55,9435,13,,,,3914.9,0
1938020,11:15:17,11:15:17,5580,14,,,,4059.06,0
1938020,11:15:58,11:15:58,5581,15,,,,4393.52,0
1938020,11:16:14,11:16:14,5582,16,,,,4556.08,0
1938020,11:16:46,11:16:46,5583,17,,,,4737.21,0
1938020,11:17:29,11:17:29,390,18,,,,5004.25,0
1938020,11:18:00,11:18:00,391,19,,,,5234.69,
1938020,11:18:20,11:18:20,392,20,,,,5379.17,0
1938020,11:18:52,11:18:52,393,21,,,,5622.52,0
1938020,11:19:24,11:19:24,394,22,,,,5892.43,0
1938020,11:19:51,11:19:51,395,23,,,,6149.4,0
1938020,11:20:37,11:20:37,396,24,,,,6522.26,0
1938020,11:21:05,11:21:05,397,25,,,,6780.01,0
1938020,11:21:27,11:21:27,398,26,,,,6942.71,0
1938020,11:21:46,11:21:46,399,27,,,,7109.73,0
1938020,11:22:19,11:22:19,400,28,,,,7394.7,0
1938020,11:23:00,11:23:00,401,29,,,,7804.55,
1938020,11:23:27,11:23:27,402,30,,,,8158.42,0
1938020,11:23:49,11:23:49,403,31,,,,8442.1,0
1938020,11:24:05,11:24:05,1622,32,,,,8584.68,0
1938020,11:24:26,11:24:26,1623,33,,,,8835.72,0
1938020,11:25:21,11:25:21,7677,34,,,,9484.95,0
1938020,11:25:37,11:25:37,1635,35,,,,9666.07,0
1938020,11:25:47,11:25:47,1636,36,,,,9794.08,0
1938020,11:26:10,11:26:10,1637,37,,,,10046.82,0
1938020,11:26:28,11:26:28,1638,38,,,,10245.11,0
1938020,11:26:52,11:26:52,1639,39,,,,10461.97,0
1938020,11:27:15,11:27:15,1640,40,,,,10657.57,0
1938020,11:28:00,11:28:00,622,41,,,,11081.18,
1938020,11:33:29,11:33:29,623,42,,,,14764.14,0
1938020,11:39:00,11:39:00,9922,43,,1,,18306.76,
1938030,11:05:00,11:05:00,1720,1,,,1,0,
1938030,11:06:19,11:06:19,3985,2,,,,485.23,0
1938030,11:07:13,11:07:13,1721,3,,,,784.44,0
1938030,11:08:37,11:08:37,8211,4,,,,1241.42,0
1938030,11:09:08,11:09:08,1723,5,,,,1427.93,0
1938030,11:09:36,11:09:36,1724,6,,,,1563.71,0
1938030,11:10:55,11:10:55,9557,7,,,,2029.52,0
1938030,11:11:31,11:11:31,299,8,,,,2258.73,0
1938030,11:13:00,11:13:00,10053,9,,,,2879.61,
1938030,11:13:30,11:13:30,300,10,,,,3212.72,0
1938030,11:14:07,11:14:07,1725,11,,,,3558.49,0
1938030,11:14:33,11:14:33,1726,12,,,,3749.01,0
1938030,11:14:55,11:14:55,9435,13,,,,3914.9,0
1938030,11:15:17,11:15:17,5580,14,,,,4059.06,0
1938030,11:15:58,11:15:58,5581,15,,,,4393.52,0
1938030,11:16:14,11:16:14,5582,16,,,,4556.08,0
1938030,11:16:46,11:16:46,5583,17,,,,4737.21,0
1938030,11:17:29,11:17:29,390,18,,,,5004.25,0
1938030,11:18:00,11:18:00,391,19,,,,5234.69,
1938030,11:18:20,11:18:20,392,20,,,,5379.17,0
1938030,11:18:52,11:18:52,393,21,,,,5622.52,0
1938030,11:19:24,11:19:24,394,22,,,,5892.43,0
1938030,11:19:51,11:19:51,395,23,,,,6149.4,0
1938030,11:20:37,11:20:37,396,24,,,,6522.26,0
1938030,11:21:05,11:21:05,397,25,,,,6780.01,0
1938030,11:21:27,11:21:27,398,26,,,,6942.71,0
1938030,11:21:46,11:21:46,399,27,,,,7109.73,0
1938030,11:22:19,11:22:19,400,28,,,,7394.7,0
1938030,11:23:00,11:23:00,401,29,,,,7804.55,
1938030,11:23:27,11:23:27,402,30,,,,8158.42,0
1938030,11:23:49,11:23:49,403,31,,,,8442.1,0
1938030,11:24:05,11:24:05,1622,32,,,,8584.68,0
1938030,11:24:26,11:24:26,1623,33,,,,8835.72,0
1938030,11:25:21,11:25:21,7677,34,,,,9484.95,0
1938030,11:25:37,11:25:37,1635,35,,,,9666.07,0
1938030,11:25:47,11:25:47,1636,36,,,,9794.08,0
1938030,11:26:10,11:26:10,1637,37,,,,10046.82,0
1938030,11:26:28,11:26:28,1638,38,,,,10245.11,0
1938030,11:26:52,11:26:52,1639,39,,,,10461.97,0
1938030,11:27:15,11:27:15,1640,40,,,,10657.57,0
1938030,11:28:00,11:28:00,622,41,,,,11081.18,
1938030,11:33:29,11:33:29,623,42,,,,14764.14,0
1938030,11:39:00,11:39:00,9922,43,,1,,18306.76,
1938040,11:05:00,11:05:00,1720,1,,,1,0,
1938040,11:06:19,11:06:19,3985,2,,,,485.23,0
1938040,11:07:13,11:07:13,1721,3,,,,784.44,0
1938040,11:08:37,11:08:37,8211,4,,,,1241.42,0
1938040,11:09:08,11:09:08,1723,5,,,,1427.93,0
1938040,11:09:36,11:09:36,1724,6,,,,1563.71,0
1938040,11:10:55,11:10:55,9557,7,,,,2029.52,0
1938040,11:11:31,11:11:31,299,8,,,,2258.73,0
1938040,11:13:00,11:13:00,10053,9,,,,2879.61,
1938040,11:13:30,11:13:30,300,10,,,,3212.72,0
1938040,11:14:07,11:14:07,1725,11,,,,3558.49,0
1938040,11:14:33,11:14:33,1726,12,,,,3749.01,0
1938040,11:14:55,11:14:55,9435,13,,,,3914.9,0
1938040,11:15:17,11:15:17,5580,14,,,,4059.06,0
1938040,11:15:58,11:15:58,5581,15,,,,4393.52,0
1938040,11:16:14,11:16:14,5582,16,,,,4556.08,0
1938040,11:16:46,11:16:46,5583,17,,,,4737.21,0
1938040,11:17:29,11:17:29,390,18,,,,5004.25,0
1938040,11:18:00,11:18:00,391,19,,,,5234.69,
1938040,11:18:20,11:18:20,392,20,,,,5379.17,0
1938040,11:18:52,11:18:52,393,21,,,,5622.52,0
1938040,11:19:24,11:19:24,394,22,,,,5892.43,0
1938040,11:19:51,11:19:51,395,23,,,,6149.4,0
1938040,11:20:37,11:20:37,396,24,,,,6522.26,0
1938040,11:21:05,11:21:05,397,25,,,,6780.01,0
1938040,11:21:27,11:21:27,398,26,,,,6942.71,0
1938040,11:21:46,11:21:46,399,27,,,,7109.73,0
1938040,11:22:19,11:22:19,400,28,,,,7394.7,0
1938040,11:23:00,11:23:00,401,29,,,,7804.55,
1938040,11:23:27,11:23:27,402,30,,,,8158.42,0
1938040,11:23:49,11:23:49,403,31,,,,8442.1,0
1938040,11:24:05,11:24:05,1622,32,,,,8584.68,0
1938040,11:24:26,11:24:26,1623,33,,,,8835.72,0
1938040,11:25:21,11:25:21,7677,34,,,,9484.95,0
1938040,11:25:37,11:25:37,1635,35,,,,9666.07,0
1938040,11:25:47,11:25:47,1636,36,,,,9794.08,0
1938040,11:26:10,11:26:10,1637,37,,,,10046.82,0
1938040,11:26:28,11:26:28,1638,38,,,,10245.11,0
1938040,11:26:52,11:26:52,1639,39,,,,10461.97,0
1938040,11:27:15,11:27:15,1640,40,,,,10657.57,0
1938040,11:28:00,11:28:00,622,41,,,,11081.18,
1938040,11:33:29,11:33:29,623,42,,,,14764.14,0
1938040,11:39:00,11:39:00,9922,43,,1,,18306.76,
1938050,11:05:00,11:05:00,1720,1,,,1,0,
1938050,11:06:19,11:06:19,3985,2,,,,485.23,0
1938050,11:07:13,11:07:13,1721,3,,,,784.44,0
1938050,11:08:37,11:08:37,8211,4,,,,1241.42,0
1938050,11:09:08,11:09:08,1723,5,,,,1427.93,0
1938050,11:09:36,11:09:36,1724,6,,,,1563.71,0
1938050,11:10:55,11:10:55,9557,7,,,,2029.52,0
1938050,11:11:31,11:11:31,299,8,,,,2258.73,0
1938050,11:13:00,11:13:00,10053,9,,,,2879.61,
1938050,11:13:30,11:13:30,300,10,,,,3212.72,0
1938050,11:14:07,11:14:07,1725,11,,,,3558.49,0
1938050,11:14:33,11:14:33,1726,12,,,,3749.01,0
1938050,11:14:55,11:14:55,9435,13,,,,3914.9,0
1938050,11:15:17,11:15:17,5580,14,,,,4059.06,0
1938050,11:15:58,11:15:58,5581,15,,,,4393.52,0
1938050,11:16:14,11:16:14,5582,16,,,,4556.08,0
1938050,11:16:46,11:16:46,5583,17,,,,4737.21,0
1938050,11:17:29,11:17:29,390,18,,,,5004.25,0
1938050,11:18:00,11:18:00,391,19,,,,5234.69,
1938050,11:18:20,11:18:20,392,20,,,,5379.17,0
1938050,11:18:52,11:18:52,393,21,,,,5622.52,0
1938050,11:19:24,11:19:24,394,22,,,,5892.43,0
1938050,11:19:51,11:19:51,395,23,,,,6149.4,0
1938050,11:20:37,11:20:37,396,24,,,,6522.26,0
1938050,11:21:05,11:21:05,397,25,,,,6780.01,0
1938050,11:21:27,11:21:27,398,26,,,,6942.71,0
1938050,11:21:46,11:21:46,399,27,,,,7109.73,0
1938050,11:22:19,11:22:19,400,28,,,,7394.7,0
1938050,11:23:00,11:23:00,401,29,,,,7804.55,
1938050,11:23:27,11:23:27,402,30,,,,8158.42,0
1938050,11:23:49,11:23:49,403,31,,,,8442.1,0
1938050,11:24:05,11:24:05,1622,32,,,,8584.68,0
1938050,11:24:26,11:24:26,1623,33,,,,8835.72,0
1938050,11:25:21,11:25:21,7677,34,,,,9484.95,0
1938050,11:25:37,11:25:37,1635,35,,,,9666.07,0
1938050,11:25:47,11:25:47,1636,36,,,,9794.08,0
1938050,11:26:10,11:26:10,1637,37,,,,10046.82,0
1938050,11:26:28,11:26:28,1638,38,,,,10245.11,0
1938050,11:26:52,11:26:52,1639,39,,,,10461.97,0
1938050,11:27:15,11:27:15,1640,40,,,,10657.57,0
1938050,11:28:00,11:28:00,622,41,,,,11081.18,
1938050,11:33:29,11:33:29,623,42,,,,14764.14,0
1938050,11:39:00,11:39:00,9922,43,,1,,18306.76,
1938060,11:05:00,11:05:00,1720,1,,,1,0,
1938060,11:06:19,11:06:19,3985,2,,,,485.23,0
1938060,11:07:13,11:07:13,1721,3,,,,784.44,0
1938060,11:08:37,11:08:37,8211,4,,,,1241.42,0
1938060,11:09:08,11:09:08,1723,5,,,,1427.93,0
1938060,11:09:36,11:09:36,1724,6,,,,1563.71,0
1938060,11:10:55,11:10:55,9557,7,,,,2029.52,0
1938060,11:11:31,11:11:31,299,8,,,,2258.73,0
1938060,11:13:00,11:13:00,10053,9,,,,2879.61,
1938060,11:13:30,11:13:30,300,10,,,,3212.72,0
1938060,11:14:07,11:14:07,1725,11,,,,3558.49,0
1938060,11:14:33,11:14:33,1726,12,,,,3749.01,0
1938060,11:14:55,11:14:55,9435,13,,,,3914.9,0
1938060,11:15:17,11:15:17,5580,14,,,,4059.06,0
1938060,11:15:58,11:15:58,5581,15,,,,4393.52,0
1938060,11:16:14,11:16:14,5582,16,,,,4556.08,0
1938060,11:16:46,11:16:46,5583,17,,,,4737.21,0
1938060,11:17:29,11:17:29,390,18,,,,5004.25,0
1938060,11:18:00,11:18:00,391,19,,,,5234.69,
1938060,11:18:20,11:18:20,392,20,,,,5379.17,0
1938060,11:18:52,11:18:52,393,21,,,,5622.52,0
1938060,11:19:24,11:19:24,394,22,,,,5892.43,0
1938060,11:19:51,11:19:51,395,23,,,,6149.4,0
1938060,11:20:37,11:20:37,396,24,,,,6522.26,0
1938060,11:21:05,11:21:05,397,25,,,,6780.01,0
1938060,11:21:27,11:21:27,398,26,,,,6942.71,0
1938060,11:21:46,11:21:46,399,27,,,,7109.73,0
1938060,11:22:19,11:22:19,400,28,,,,7394.7,0
1938060,11:23:00,11:23:00,401,29,,,,7804.55,
1938060,11:23:27,11:23:27,402,30,,,,8158.42,0
1938060,11:23:49,11:23:49,403,31,,,,8442.1,0
1938060,11:24:05,11:24:05,1622,32,,,,8584.68,0
1938060,11:24:26,11:24:26,1623,33,,,,8835.72,0
1938060,11:25:21,11:25:21,7677,34,,,,9484.95,0
1938060,11:25:37,11:25:37,1635,35,,,,9666.07,0
1938060,11:25:47,11:25:47,1636,36,,,,9794.08,0
1938060,11:26:10,11:26:10,1637,37,,,,10046.82,0
1938060,11:26:28,11:26:28,1638,38,,,,10245.11,0
1938060,11:26:52,11:26:52,1639,39,,,,10461.97,0
1938060,11:27:15,11:27:15,1640,40,,,,10657.57,0
1938060,11:28:00,11:28:00,622,41,,,,11081.18,
1938060,11:33:29,11:33:29,623,42,,,,14764.14,0
1938060,11:39:00,11:39:00,9922,43,,1,,18306.76,
19812090,08:35:00,08:35:00,1720,1,,,1,0,
19812090,08:36:29,08:36:29,3985,2,,,,485.23,0
19812090,08:37:30,08:37:30,1721,3,,,,784.44,0
19812090,08:39:04,08:39:04,8211,4,,,,1241.42,0
19812090,08:39:39,08:39:39,1723,5,,,,1427.93,0
19812090,08:40:10,08:40:10,1724,6,,,,1563.71,0
19812090,08:41:40,08:41:40,9557,7,,,,2029.52,0
19812090,08:42:19,08:42:19,299,8,,,,2258.73,0
19812090,08:44:00,08:44:00,10053,9,,,,2879.61,
19812090,08:44:36,08:44:36,300,10,,,,3212.72,0
19812090,08:45:21,08:45:21,1725,11,,,,3558.49,0
19812090,08:45:52,08:45:52,1726,12,,,,3749.01,0
19812090,08:46:18,08:46:18,9435,13,,,,3914.9,0
19812090,08:46:44,08:46:44,5580,14,,,,4059.06,0
19812090,08:47:34,08:47:34,5581,15,,,,4393.52,0
19812090,08:47:53,08:47:53,5582,16,,,,4556.08,0
19812090,08:48:31,08:48:31,5583,17,,,,4737.21,0
19812090,08:49:23,08:49:23,390,18,,,,5004.25,0
19812090,08:50:00,08:50:00,391,19,,,,5234.69,
19812090,08:50:20,08:50:20,392,20,,,,5379.17,0
19812090,08:50:52,08:50:52,393,21,,,,5622.52,0
19812090,08:51:24,08:51:24,394,22,,,,5892.43,0
19812090,08:51:51,08:51:51,395,23,,,,6149.4,0
19812090,08:52:37,08:52:37,396,24,,,,6522.26,0
19812090,08:53:05,08:53:05,397,25,,,,6780.01,0
19812090,08:53:27,08:53:27,398,26,,,,6942.71,0
19812090,08:53:46,08:53:46,399,27,,,,7109.73,0
19812090,08:54:19,08:54:19,400,28,,,,7394.7,0
19812090,08:55:00,08:55:00,401,29,,,,7804.55,
19812090,08:55:33,08:55:33,402,30,,,,8158.42,0
19812090,08:55:59,08:55:59,403,31,,,,8442.1,0
19812090,08:56:18,08:56:18,1622,32,,,,8584.68,0
19812090,08:56:43,08:56:43,1623,33,,,,8835.72,0
19812090,08:57:50,08:57:50,7677,34,,,,9484.95,0
19812090,08:58:08,08:58:08,1635,35,,,,9666.07,0
19812090,08:58:20,08:58:20,1636,36,,,,9794.08,0
19812090,08:58:48,08:58:48,1637,37,,,,10046.82,0
19812090,08:59:09,08:59:09,1638,38,,,,10245.11,0
19812090,08:59:38,08:59:38,1639,39,,,,10461.97,0
19812090,09:00:06,09:00:06,1640,40,,,,10657.57,0
19812090,09:01:00,09:01:00,622,41,,,,11081.18,
19812090,09:05:59,09:05:59,623,42,,,,14764.14,0
19812090,09:11:00,09:11:00,9922,43,,1,,18306.76,
19813090,09:05:00,09:05:00,1720,1,,,1,0,
19813090,09:06:29,09:06:29,3985,2,,,,485.23,0
19813090,09:07:30,09:07:30,1721,3,,,,784.44,0
19813090,09:09:04,09:09:04,8211,4,,,,1241.42,0
19813090,09:09:39,09:09:39,1723,5,,,,1427.93,0
19813090,09:10:10,09:10:10,1724,6,,,,1563.71,0
19813090,09:11:40,09:11:40,9557,7,,,,2029.52,0
19813090,09:12:19,09:12:19,299,8,,,,2258.73,0
19813090,09:14:00,09:14:00,10053,9,,,,2879.61,
19813090,09:14:36,09:14:36,300,10,,,,3212.72,0
19813090,09:15:21,09:15:21,1725,11,,,,3558.49,0
19813090,09:15:52,09:15:52,1726,12,,,,3749.01,0
19813090,09:16:18,09:16:18,9435,13,,,,3914.9,0
19813090,09:16:44,09:16:44,5580,14,,,,4059.06,0
19813090,09:17:34,09:17:34,5581,15,,,,4393.52,0
19813090,09:17:53,09:17:53,5582,16,,,,4556.08,0
19813090,09:18:31,09:18:31,5583,17,,,,4737.21,0
19813090,09:19:23,09:19:23,390,18,,,,5004.25,0
19813090,09:20:00,09:20:00,391,19,,,,5234.69,
19813090,09:20:20,09:20:20,392,20,,,,5379.17,0
19813090,09:20:52,09:20:52,393,21,,,,5622.52,0
19813090,09:21:24,09:21:24,394,22,,,,5892.43,0
19813090,09:21:51,09:21:51,395,23,,,,6149.4,0
19813090,09:22:37,09:22:37,396,24,,,,6522.26,0
19813090,09:23:05,09:23:05,397,25,,,,6780.01,0
19813090,09:23:27,09:23:27,398,26,,,,6942.71,0
19813090,09:23:46,09:23:46,399,27,,,,7109.73,0
19813090,09:24:19,09:24:19,400,28,,,,7394.7,0
19813090,09:25:00,09:25:00,401,29,,,,7804.55,
19813090,09:25:33,09:25:33,402,30,,,,8158.42,0
19813090,09:25:59,09:25:59,403,31,,,,8442.1,0
19813090,09:26:18,09:26:18,1622,32,,,,8584.68,0
19813090,09:26:43,09:26:43,1623,33,,,,8835.72,0
19813090,09:27:50,09:27:50,7677,34,,,,9484.95,0
19813090,09:28:08,09:28:08,1635,35,,,,9666.07,0
19813090,09:28:20,09:28:20,1636,36,,,,9794.08,0
19813090,09:28:48,09:28:48,1637,37,,,,10046.82,0
19813090,09:29:09,09:29:09,1638,38,,,,10245.11,0
19813090,09:29:38,09:29:38,1639,39,,,,10461.97,0
19813090,09:30:06,09:30:06,1640,40,,,,10657.57,0
19813090,09:31:00,09:31:00,622,41,,,,11081.18,
19813090,09:35:59,09:35:59,623,42,,,,14764.14,0
19813090,09:41:00,09:41:00,9922,43,,1,,18306.76,
20122090,06:35:00,06:35:00,1720,1,,,1,0,
20122090,06:36:19,06:36:19,3985,2,,,,485.23,0
20122090,06:37:13,06:37:13,1721,3,,,,784.44,0
20122090,06:38:37,06:38:37,8211,4,,,,1241.42,0
20122090,06:39:08,06:39:08,1723,5,,,,1427.93,0
20122090,06:39:36,06:39:36,1724,6,,,,1563.71,0
20122090,06:40:55,06:40:55,9557,7,,,,2029.52,0
20122090,06:41:31,06:41:31,299,8,,,,2258.73,0
20122090,06:43:00,06:43:00,10053,9,,,,2879.61,
20122090,06:43:36,06:43:36,300,10,,,,3212.72,0
20122090,06:44:21,06:44:21,1725,11,,,,3558.49,0
20122090,06:44:52,06:44:52,1726,12,,,,3749.01,0
20122090,06:45:18,06:45:18,9435,13,,,,3914.9,0
20122090,06:45:44,06:45:44,5580,14,,,,4059.06,0
20122090,06:46:34,06:46:34,5581,15,,,,4393.52,0
20122090,06:46:53,06:46:53,5582,16,,,,4556.08,0
20122090,06:47:31,06:47:31,5583,17,,,,4737.21,0
20122090,06:48:23,06:48:23,390,18,,,,5004.25,0
20122090,06:49:00,06:49:00,391,19,,,,5234.69,
20122090,06:49:24,06:49:24,392,20,,,,5379.17,0
20122090,06:50:03,06:50:03,393,21,,,,5622.52,0
20122090,06:50:41,06:50:41,394,22,,,,5892.43,0
20122090,06:51:14,06:51:14,395,23,,,,6149.4,0
20122090,06:52:09,06:52:09,396,24,,,,6522.26,0
20122090,06:52:42,06:52:42,397,25,,,,6780.01,0
20122090,06:53:08,06:53:08,398,26,,,,6942.71,0
20122090,06:53:32,06:53:32,399,27,,,,7109.73,0
20122090,06:54:11,06:54:11,400,28,,,,7394.7,0
20122090,06:55:00,06:55:00,401,29,,,,7804.55,
20122090,06:55:38,06:55:38,402,30,,,,8158.42,0
20122090,06:56:09,06:56:09,403,31,,,,8442.1,0
20122090,06:56:31,06:56:31,1622,32,,,,8584.68,0
20122090,06:57:00,06:57:00,1623,33,,,,8835.72,0
20122090,06:58:18,06:58:18,7677,34,,,,9484.95,0
20122090,06:58:40,06:58:40,1635,35,,,,9666.07,0
20122090,06:58:54,06:58:54,1636,36,,,,9794.08,0
20122090,06:59:26,06:59:26,1637,37,,,,10046.82,0
20122090,06:59:51,06:59:51,1638,38,,,,10245.11,0
20122090,07:00:25,07:00:25,1639,39,,,,10461.97,0
20122090,07:00:58,07:00:58,1640,40,,,,10657.57,0
20122090,07:02:00,07:02:00,622,41,,,,11081.18,
20122090,07:07:59,07:07:59,623,42,,,,14764.14,0
20122090,07:14:00,07:14:00,9922,43,,1,,18306.76,
20229070,08:50:00,08:50:00,1720,1,,,1,0,
20229070,08:50:59,08:50:59,3985,2,,,,485.23,0
20229070,08:51:40,08:51:40,1721,3,,,,784.44,0
20229070,08:52:43,08:52:43,8211,4,,,,1241.42,0
20229070,08:53:06,08:53:06,1723,5,,,,1427.93,0
20229070,08:53:27,08:53:27,1724,6,,,,1563.71,0
20229070,08:54:26,08:54:26,9557,7,,,,2029.52,0
20229070,08:54:53,08:54:53,299,8,,,,2258.73,0
20229070,08:56:00,08:56:00,10053,9,,,,2879.61,
20229070,08:56:30,08:56:30,300,10,,,,3212.72,0
20229070,08:57:07,08:57:07,1725,11,,,,3558.49,0
20229070,08:57:33,08:57:33,1726,12,,,,3749.01,0
20229070,08:57:55,08:57:55,9435,13,,,,3914.9,0
20229070,08:58:17,08:58:17,5580,14,,,,4059.06,0
20229070,08:58:58,08:58:58,5581,15,,,,4393.52,0
20229070,08:59:14,08:59:14,5582,16,,,,4556.08,0
20229070,08:59:46,08:59:46,5583,17,,,,4737.21,0
20229070,09:00:29,09:00:29,390,18,,,,5004.25,0
20229070,09:01:00,09:01:00,391,19,,,,5234.69,
20229070,09:01:20,09:01:20,392,20,,,,5379.17,0
20229070,09:01:52,09:01:52,393,21,,,,5622.52,0
20229070,09:02:24,09:02:24,394,22,,,,5892.43,0
20229070,09:02:51,09:02:51,395,23,,,,6149.4,0
20229070,09:03:37,09:03:37,396,24,,,,6522.26,0
20229070,09:04:05,09:04:05,397,25,,,,6780.01,0
20229070,09:04:27,09:04:27,398,26,,,,6942.71,0
20229070,09:04:46,09:04:46,399,27,,,,7109.73,0
20229070,09:05:19,09:05:19,400,28,,,,7394.7,0
20229070,09:06:00,09:06:00,401,29,,,,7804.55,
20229070,09:06:27,09:06:27,402,30,,,,8158.42,0
20229070,09:06:49,09:06:49,403,31,,,,8442.1,0
20229070,09:07:05,09:07:05,1622,32,,,,8584.68,0
20229070,09:07:26,09:07:26,1623,33,,,,8835.72,0
20229070,09:08:21,09:08:21,7677,34,,,,9484.95,0
20229070,09:08:37,09:08:37,1635,35,,,,9666.07,0
20229070,09:08:47,09:08:47,1636,36,,,,9794.08,0
20229070,09:09:10,09:09:10,1637,37,,,,10046.82,0
20229070,09:09:28,09:09:28,1638,38,,,,10245.11,0
20229070,09:09:52,09:09:52,1639,39,,,,10461.97,0
20229070,09:10:15,09:10:15,1640,40,,,,10657.57,0
20229070,09:11:00,09:11:00,622,41,,,,11081.18,
20229070,09:16:59,09:16:59,623,42,,,,14764.14,0
20229070,09:23:00,09:23:00,9922,43,,1,,18306.76,
20269020,14:06:00,14:06:00,1720,1,,,1,0,
20269020,14:07:19,14:07:19,3985,2,,,,485.23,0
20269020,14:08:13,14:08:13,1721,3,,,,784.44,0
20269020,14:09:37,14:09:37,8211,4,,,,1241.42,0
20269020,14:10:08,14:10:08,1723,5,,,,1427.93,0
20269020,14:10:36,14:10:36,1724,6,,,,1563.71,0
20269020,14:11:55,14:11:55,9557,7,,,,2029.52,0
20269020,14:12:31,14:12:31,299,8,,,,2258.73,0
20269020,14:14:00,14:14:00,10053,9,,,,2879.61,
20269020,14:14:30,14:14:30,300,10,,,,3212.72,0
20269020,14:15:07,14:15:07,1725,11,,,,3558.49,0
20269020,14:15:33,14:15:33,1726,12,,,,3749.01,0
20269020,14:15:55,14:15:55,9435,13,,,,3914.9,0
20269020,14:16:17,14:16:17,5580,14,,,,4059.06,0
20269020,14:16:58,14:16:58,5581,15,,,,4393.52,0
20269020,14:17:14,14:17:14,5582,16,,,,4556.08,0
20269020,14:17:46,14:17:46,5583,17,,,,4737.21,0
20269020,14:18:29,14:18:29,390,18,,,,5004.25,0
20269020,14:19:00,14:19:00,391,19,,,,5234.69,
20269020,14:19:20,14:19:20,392,20,,,,5379.17,0
20269020,14:19:52,14:19:52,393,21,,,,5622.52,0
20269020,14:20:24,14:20:24,394,22,,,,5892.43,0
20269020,14:20:51,14:20:51,395,23,,,,6149.4,0
20269020,14:21:37,14:21:37,396,24,,,,6522.26,0
20269020,14:22:05,14:22:05,397,25,,,,6780.01,0
20269020,14:22:27,14:22:27,398,26,,,,6942.71,0
20269020,14:22:46,14:22:46,399,27,,,,7109.73,0
20269020,14:23:19,14:23:19,400,28,,,,7394.7,0
20269020,14:24:00,14:24:00,401,29,,,,7804.55,
20269020,14:24:27,14:24:27,402,30,,,,8158.42,0
20269020,14:24:49,14:24:49,403,31,,,,8442.1,0
20269020,14:25:05,14:25:05,1622,32,,,,8584.68,0
20269020,14:25:26,14:25:26,1623,33,,,,8835.72,0
20269020,14:26:21,14:26:21,7677,34,,,,9484.95,0
20269020,14:26:37,14:26:37,1635,35,,,,9666.07,0
20269020,14:26:47,14:26:47,1636,36,,,,9794.08,0
20269020,14:27:10,14:27:10,1637,37,,,,10046.82,0
20269020,14:27:28,14:27:28,1638,38,,,,10245.11,0
20269020,14:27:52,14:27:52,1639,39,,,,10461.97,0
20269020,14:28:15,14:28:15,1640,40,,,,10657.57,0
20269020,14:29:00,14:29:00,622,41,,,,11081.18,
20269020,14:34:29,14:34:29,623,42,,,,14764.14,0
20269020,14:40:00,14:40:00,9922,43,,1,,18306.76,
20269030,14:06:00,14:06:00,1720,1,,,1,0,
20269030,14:07:19,14:07:19,3985,2,,,,485.23,0
20269030,14:08:13,14:08:13,1721,3,,,,784.44,0
20269030,14:09:37,14:09:37,8211,4,,,,1241.42,0
20269030,14:10:08,14:10:08,1723,5,,,,1427.93,0
20269030,14:10:36,14:10:36,1724,6,,,,1563.71,0
20269030,14:11:55,14:11:55,9557,7,,,,2029.52,0
20269030,14:12:31,14:12:31,299,8,,,,2258.73,0
20269030,14:14:00,14:14:00,10053,9,,,,2879.61,
20269030,14:14:30,14:14:30,300,10,,,,3212.72,0
20269030,14:15:07,14:15:07,1725,11,,,,3558.49,0
20269030,14:15:33,14:15:33,1726,12,,,,3749.01,0
20269030,14:15:55,14:15:55,9435,13,,,,3914.9,0
20269030,14:16:17,14:16:17,5580,14,,,,4059.06,0
20269030,14:16:58,14:16:58,5581,15,,,,4393.52,0
20269030,14:17:14,14:17:14,5582,16,,,,4556.08,0
20269030,14:17:46,14:17:46,5583,17,,,,4737.21,0
20269030,14:18:29,14:18:29,390,18,,,,5004.25,0
20269030,14:19:00,14:19:00,391,19,,,,5234.69,
20269030,14:19:20,14:19:20,392,20,,,,5379.17,0
20269030,14:19:52,14:19:52,393,21,,,,5622.52,0
20269030,14:20:24,14:20:24,394,22,,,,5892.43,0
20269030,14:20:51,14:20:51,395,23,,,,6149.4,0
20269030,14:21:37,14:21:37,396,24,,,,6522.26,0
20269030,14:22:05,14:22:05,397,25,,,,6780.01,0
20269030,14:22:27,14:22:27,398,26,,,,6942.71,0
20269030,14:22:46,14:22:46,399,27,,,,7109.73,0
20269030,14:23:19,14:23:19,400,28,,,,7394.7,0
20269030,14:24:00,14:24:00,401,29,,,,7804.55,
20269030,14:24:27,14:24:27,402,30,,,,8158.42,0
20269030,14:24:49,14:24:49,403,31,,,,8442.1,0
20269030,14:25:05,14:25:05,1622,32,,,,8584.68,0
20269030,14:25:26,14:25:26,1623,33,,,,8835.72,0
20269030,14:26:21,14:26:21,7677,34,,,,9484.95,0
20269030,14:26:37,14:26:37,1635,35,,,,9666.07,0
20269030,14:26:47,14:26:47,1636,36,,,,9794.08,0
20269030,14:27:10,14:27:10,1637,37,,,,10046.82,0
20269030,14:27:28,14:27:28,1638,38,,,,10245.11,0
20269030,14:27:52,14:27:52,1639,39,,,,10461.97,0
20269030,14:28:15,14:28:15,1640,40,,,,10657.57,0
20269030,14:29:00,14:29:00,622,41,,,,11081.18,
20269030,14:34:29,14:34:29,623,42,,,,14764.14,0
20269030,14:40:00,14:40:00,9922,43,,1,,18306.76,
20269040,14:06:00,14:06:00,1720,1,,,1,0,
20269040,14:07:19,14:07:19,3985,2,,,,485.23,0
20269040,14:08:13,14:08:13,1721,3,,,,784.44,0
20269040,14:09:37,14:09:37,8211,4,,,,1241.42,0
20269040,14:10:08,14:10:08,1723,5,,,,1427.93,0
20269040,14:10:36,14:10:36,1724,6,,,,1563.71,0
20269040,14:11:55,14:11:55,9557,7,,,,2029.52,0
20269040,14:12:31,14:12:31,299,8,,,,2258.73,0
20269040,14:14:00,14:14:00,10053,9,,,,2879.61,
20269040,14:14:30,14:14:30,300,10,,,,3212.72,0
20269040,14:15:07,14:15:07,1725,11,,,,3558.49,0
20269040,14:15:33,14:15:33,1726,12,,,,3749.01,0
20269040,14:15:55,14:15:55,9435,13,,,,3914.9,0
20269040,14:16:17,14:16:17,5580,14,,,,4059.06,0
20269040,14:16:58,14:16:58,5581,15,,,,4393.52,0
20269040,14:17:14,14:17:14,5582,16,,,,4556.08,0
20269040,14:17:46,14:17:46,5583,17,,,,4737.21,0
20269040,14:18:29,14:18:29,390,18,,,,5004.25,0
20269040,14:19:00,14:19:00,391,19,,,,5234.69,
20269040,14:19:20,14:19:20,392,20,,,,5379.17,0
20269040,14:19:52,14:19:52,393,21,,,,5622.52,0
20269040,14:20:24,14:20:24,394,22,,,,5892.43,0
20269040,14:20:51,14:20:51,395,23,,,,6149.4,0
20269040,14:21:37,14:21:37,396,24,,,,6522.26,0
20269040,14:22:05,14:22:05,397,25,,,,6780.01,0
20269040,14:22:27,14:22:27,398,26,,,,6942.71,0
20269040,14:22:46,14:22:46,399,27,,,,7109.73,0
20269040,14:23:19,14:23:19,400,28,,,,7394.7,0
20269040,14:24:00,14:24:00,401,29,,,,7804.55,
20269040,14:24:27,14:24:27,402,30,,,,8158.42,0
20269040,14:24:49,14:24:49,403,31,,,,8442.1,0
20269040,14:25:05,14:25:05,1622,32,,,,8584.68,0
20269040,14:25:26,14:25:26,1623,33,,,,8835.72,0
20269040,14:26:21,14:26:21,7677,34,,,,9484.95,0
20269040,14:26:37,14:26:37,1635,35,,,,9666.07,0
20269040,14:26:47,14:26:47,1636,36,,,,9794.08,0
20269040,14:27:10,14:27:10,1637,37,,,,10046.82,0
20269040,14:27:28,14:27:28,1638,38,,,,10245.11,0
20269040,14:27:52,14:27:52,1639,39,,,,10461.97,0
20269040,14:28:15,14:28:15,1640,40,,,,10657.57,0
20269040,14:29:00,14:29:00,622,41,,,,11081.18,
20269040,14:34:29,14:34:29,623,42,,,,14764.14,0
20269040,14:40:00,14:40:00,9922,43,,1,,18306.76,
20269050,14:06:00,14:06:00,1720,1,,,1,0,
20269050,14:07:19,14:07:19,3985,2,,,,485.23,0
20269050,14:08:13,14:08:13,1721,3,,,,784.44,0
20269050,14:09:37,14:09:37,8211,4,,,,1241.42,0
20269050,14:10:08,14:10:08,1723,5,,,,1427.93,0
20269050,14:10:36,14:10:36,1724,6,,,,1563.71,0
20269050,14:11:55,14:11:55,9557,7,,,,2029.52,0
20269050,14:12:31,14:12:31,299,8,,,,2258.73,0
20269050,14:14:00,14:14:00,10053,9,,,,2879.61,
20269050,14:14:30,14:14:30,300,10,,,,3212.72,0
20269050,14:15:07,14:15:07,1725,11,,,,3558.49,0
20269050,14:15:33,14:15:33,1726,12,,,,3749.01,0
20269050,14:15:55,14:15:55,9435,13,,,,3914.9,0
20269050,14:16:17,14:16:17,5580,14,,,,4059.06,0
20269050,14:16:58,14:16:58,5581,15,,,,4393.52,0
20269050,14:17:14,14:17:14,5582,16,,,,4556.08,0
20269050,14:17:46,14:17:46,5583,17,,,,4737.21,0
20269050,14:18:29,14:18:29,390,18,,,,5004.25,0
20269050,14:19:00,14:19:00,391,19,,,,5234.69,
20269050,14:19:20,14:19:20,392,20,,,,5379.17,0
20269050,14:19:52,14:19:52,393,21,,,,5622.52,0
20269050,14:20:24,14:20:24,394,22,,,,5892.43,0
20269050,14:20:51,14:20:51,395,23,,,,6149.4,0
20269050,14:21:37,14:21:37,396,24,,,,6522.26,0
20269050,14:22:05,14:22:05,397,25,,,,6780.01,0
20269050,14:22:27,14:22:27,398,26,,,,6942.71,0
20269050,14:22:46,14:22:46,399,27,,,,7109.73,0
20269050,14:23:19,14:23:19,400,28,,,,7394.7,0
20269050,14:24:00,14:24:00,401,29,,,,7804.55,
20269050,14:24:27,14:24:27,402,30,,,,8158.42,0
20269050,14:24:49,14:24:49,403,31,,,,8442.1,0
20269050,14:25:05,14:25:05,1622,32,,,,8584.68,0
20269050,14:25:26,14:25:26,1623,33,,,,8835.72,0
20269050,14:26:21,14:26:21,7677,34,,,,9484.95,0
20269050,14:26:37,14:26:37,1635,35,,,,9666.07,0
20269050,14:26:47,14:26:47,1636,36,,,,9794.08,0
20269050,14:27:10,14:27:10,1637,37,,,,10046.82,0
20269050,14:27:28,14:27:28,1638,38,,,,10245.11,0
20269050,14:27:52,14:27:52,1639,39,,,,10461.97,0
20269050,14:28:15,14:28:15,1640,40,,,,10657.57,0
20269050,14:29:00,14:29:00,622,41,,,,11081.18,
20269050,14:34:29,14:34:29,623,42,,,,14764.14,0
20269050,14:40:00,14:40:00,9922,43,,1,,18306.76,
20269060,14:06:00,14:06:00,1720,1,,,1,0,
20269060,14:07:19,14:07:19,3985,2,,,,485.23,0
20269060,14:08:13,14:08:13,1721,3,,,,784.44,0
20269060,14:09:37,14:09:37,8211,4,,,,1241.42,0
20269060,14:10:08,14:10:08,1723,5,,,,1427.93,0
20269060,14:10:36,14:10:36,1724,6,,,,1563.71,0
20269060,14:11:55,14:11:55,9557,7,,,,2029.52,0
20269060,14:12:31,14:12:31,299,8,,,,2258.73,0
20269060,14:14:00,14:14:00,10053,9,,,,2879.61,
20269060,14:14:30,14:14:30,300,10,,,,3212.72,0
20269060,14:15:07,14:15:07,1725,11,,,,3558.49,0
20269060,14:15:33,14:15:33,1726,12,,,,3749.01,0
20269060,14:15:55,14:15:55,9435,13,,,,3914.9,0
20269060,14:16:17,14:16:17,5580,14,,,,4059.06,0
20269060,14:16:58,14:16:58,5581,15,,,,4393.52,0
20269060,14:17:14,14:17:14,5582,16,,,,4556.08,0
20269060,14:17:46,14:17:46,5583,17,,,,4737.21,0
20269060,14:18:29,14:18:29,390,18,,,,5004.25,0
20269060,14:19:00,14:19:00,391,19,,,,5234.69,
20269060,14:19:20,14:19:20,392,20,,,,5379.17,0
20269060,14:19:52,14:19:52,393,21,,,,5622.52,0
20269060,14:20:24,14:20:24,394,22,,,,5892.43,0
20269060,14:20:51,14:20:51,395,23,,,,6149.4,0
20269060,14:21:37,14:21:37,396,24,,,,6522.26,0
20269060,14:22:05,14:22:05,397,25,,,,6780.01,0
20269060,14:22:27,14:22:27,398,26,,,,6942.71,0
20269060,14:22:46,14:22:46,399,27,,,,7109.73,0
20269060,14:23:19,14:23:19,400,28,,,,7394.7,0
20269060,14:24:00,14:24:00,401,29,,,,7804.55,
20269060,14:24:27,14:24:27,402,30,,,,8158.42,0
20269060,14:24:49,14:24:49,403,31,,,,8442.1,0
20269060,14:25:05,14:25:05,1622,32,,,,8584.68,0
20269060,14:25:26,14:25:26,1623,33,,,,8835.72,0
20269060,14:26:21,14:26:21,7677,34,,,,9484.95,0
20269060,14:26:37,14:26:37,1635,35,,,,9666.07,0
20269060,14:26:47,14:26:47,1636,36,,,,9794.08,0
20269060,14:27:10,14:27:10,1637,37,,,,10046.82,0
20269060,14:27:28,14:27:28,1638,38,,,,10245.11,0
20269060,14:27:52,14:27:52,1639,39,,,,10461.97,0
20269060,14:28:15,14:28:15,1640,40,,,,10657.57,0
20269060,14:29:00,14:29:00,622,41,,,,11081.18,
20269060,14:34:29,14:34:29,623,42,,,,14764.14,0
20269060,14:40:00,14:40:00,9922,43,,1,,18306.76,
20510010,13:06:00,13:06:00,1720,1,,,1,0,
20510010,13:06:59,13:06:59,3985,2,,,,485.23,0
20510010,13:07:40,13:07:40,1721,3,,,,784.44,0
20510010,13:08:43,13:08:43,8211,4,,,,1241.42,0
20510010,13:09:06,13:09:06,1723,5,,,,1427.93,0
20510010,13:09:27,13:09:27,1724,6,,,,1563.71,0
20510010,13:10:26,13:10:26,9557,7,,,,2029.52,0
20510010,13:10:53,13:10:53,299,8,,,,2258.73,0
20510010,13:12:00,13:12:00,10053,9,,,,2879.61,
20510010,13:12:30,13:12:30,300,10,,,,3212.72,0
20510010,13:13:07,13:13:07,1725,11,,,,3558.49,0
20510010,13:13:33,13:13:33,1726,12,,,,3749.01,0
20510010,13:13:55,13:13:55,9435,13,,,,3914.9,0
20510010,13:14:17,13:14:17,5580,14,,,,4059.06,0
20510010,13:14:58,13:14:58,5581,15,,,,4393.52,0
20510010,13:15:14,13:15:14,5582,16,,,,4556.08,0
20510010,13:15:46,13:15:46,5583,17,,,,4737.21,0
20510010,13:16:29,13:16:29,390,18,,,,5004.25,0
20510010,13:17:00,13:17:00,391,19,,,,5234.69,
20510010,13:17:20,13:17:20,392,20,,,,5379.17,0
20510010,13:17:52,13:17:52,393,21,,,,5622.52,0
20510010,13:18:24,13:18:24,394,22,,,,5892.43,0
20510010,13:18:51,13:18:51,395,23,,,,6149.4,0
20510010,13:19:37,13:19:37,396,24,,,,6522.26,0
20510010,13:20:05,13:20:05,397,25,,,,6780.01,0
20510010,13:20:27,13:20:27,398,26,,,,6942.71,0
20510010,13:20:46,13:20:46,399,27,,,,7109.73,0
20510010,13:21:19,13:21:19,400,28,,,,7394.7,0
20510010,13:22:00,13:22:00,401,29,,,,7804.55,
20510010,13:22:27,13:22:27,402,30,,,,8158.42,0
20510010,13:22:49,13:22:49,403,31,,,,8442.1,0
20510010,13:23:05,13:23:05,1622,32,,,,8584.68,0
20510010,13:23:26,13:23:26,1623,33,,,,8835.72,0
20510010,13:24:21,13:24:21,7677,34,,,,9484.95,0
20510010,13:24:37,13:24:37,1635,35,,,,9666.07,0
20510010,13:24:47,13:24:47,1636,36,,,,9794.08,0
20510010,13:25:10,13:25:10,1637,37,,,,10046.82,0
20510010,13:25:28,13:25:28,1638,38,,,,10245.11,0
20510010,13:25:52,13:25:52,1639,39,,,,10461.97,0
20510010,13:26:15,13:26:15,1640,40,,,,10657.57,0
20510010,13:27:00,13:27:00,622,41,,,,11081.18,
20510010,13:33:29,13:33:29,623,42,,,,14764.14,0
20510010,13:40:00,13:40:00,9922,43,,1,,18306.76,
20510080,13:06:00,13:06:00,1720,1,,,1,0,
20510080,13:06:59,13:06:59,3985,2,,,,485.23,0
20510080,13:07:40,13:07:40,1721,3,,,,784.44,0
20510080,13:08:43,13:08:43,8211,4,,,,1241.42,0
20510080,13:09:06,13:09:06,1723,5,,,,1427.93,0
20510080,13:09:27,13:09:27,1724,6,,,,1563.71,0
20510080,13:10:26,13:10:26,9557,7,,,,2029.52,0
20510080,13:10:53,13:10:53,299,8,,,,2258.73,0
20510080,13:12:00,13:12:00,10053,9,,,,2879.61,
20510080,13:12:30,13:12:30,300,10,,,,3212.72,0
20510080,13:13:07,13:13:07,1725,11,,,,3558.49,0
20510080,13:13:33,13:13:33,1726,12,,,,3749.01,0
20510080,13:13:55,13:13:55,9435,13,,,,3914.9,0
20510080,13:14:17,13:14:17,5580,14,,,,4059.06,0
20510080,13:14:58,13:14:58,5581,15,,,,4393.52,0
20510080,13:15:14,13:15:14,5582,16,,,,4556.08,0
20510080,13:15:46,13:15:46,5583,17,,,,4737.21,0
20510080,13:16:29,13:16:29,390,18,,,,5004.25,0
20510080,13:17:00,13:17:00,391,19,,,,5234.69,
20510080,13:17:20,13:17:20,392,20,,,,5379.17,0
20510080,13:17:52,13:17:52,393,21,,,,5622.52,0
20510080,13:18:24,13:18:24,394,22,,,,5892.43,0
20510080,13:18:51,13:18:51,395,23,,,,6149.4,0
20510080,13:19:37,13:19:37,396,24,,,,6522.26,0
20510080,13:20:05,13:20:05,397,25,,,,6780.01,0
20510080,13:20:27,13:20:27,398,26,,,,6942.71,0
20510080,13:20:46,13:20:46,399,27,,,,7109.73,0
20510080,13:21:19,13:21:19,400,28,,,,7394.7,0
20510080,13:22:00,13:22:00,401,29,,,,7804.55,
20510080,13:22:27,13:22:27,402,30,,,,8158.42,0
20510080,13:22:49,13:22:49,403,31,,,,8442.1,0
20510080,13:23:05,13:23:05,1622,32,,,,8584.68,0
20510080,13:23:26,13:23:26,1623,33,,,,8835.72,0
20510080,13:24:21,13:24:21,7677,34,,,,9484.95,0
20510080,13:24:37,13:24:37,1635,35,,,,9666.07,0
20510080,13:24:47,13:24:47,1636,36,,,,9794.08,0
20510080,13:25:10,13:25:10,1637,37,,,,10046.82,0
20510080,13:25:28,13:25:28,1638,38,,,,10245.11,0
20510080,13:25:52,13:25:52,1639,39,,,,10461.97,0
20510080,13:26:15,13:26:15,1640,40,,,,10657.57,0
20510080,13:27:00,13:27:00,622,41,,,,11081.18,
20510080,13:33:29,13:33:29,623,42,,,,14764.14,0
20510080,13:40:00,13:40:00,9922,43,,1,,18306.76,
21326090,16:36:00,16:36:00,1720,1,,,1,0,
21326090,16:37:29,16:37:29,3985,2,,,,485.23,0
21326090,16:38:30,16:38:30,1721,3,,,,784.44,0
21326090,16:40:04,16:40:04,8211,4,,,,1241.42,0
21326090,16:40:39,16:40:39,1723,5,,,,1427.93,0
21326090,16:41:10,16:41:10,1724,6,,,,1563.71,0
21326090,16:42:40,16:42:40,9557,7,,,,2029.52,0
21326090,16:43:19,16:43:19,299,8,,,,2258.73,0
21326090,16:45:00,16:45:00,10053,9,,,,2879.61,
21326090,16:45:30,16:45:30,300,10,,,,3212.72,0
21326090,16:46:07,16:46:07,1725,11,,,,3558.49,0
21326090,16:46:33,16:46:33,1726,12,,,,3749.01,0
21326090,16:46:55,16:46:55,9435,13,,,,3914.9,0
21326090,16:47:17,16:47:17,5580,14,,,,4059.06,0
21326090,16:47:58,16:47:58,5581,15,,,,4393.52,0
21326090,16:48:14,16:48:14,5582,16,,,,4556.08,0
21326090,16:48:46,16:48:46,5583,17,,,,4737.21,0
21326090,16:49:29,16:49:29,390,18,,,,5004.25,0
21326090,16:50:00,16:50:00,391,19,,,,5234.69,
21326090,16:50:20,16:50:20,392,20,,,,5379.17,0
21326090,16:50:52,16:50:52,393,21,,,,5622.52,0
21326090,16:51:24,16:51:24,394,22,,,,5892.43,0
21326090,16:51:51,16:51:51,395,23,,,,6149.4,0
21326090,16:52:37,16:52:37,396,24,,,,6522.26,0
21326090,16:53:05,16:53:05,397,25,,,,6780.01,0
21326090,16:53:27,16:53:27,398,26,,,,6942.71,0
21326090,16:53:46,16:53:46,399,27,,,,7109.73,0
21326090,16:54:19,16:54:19,400,28,,,,7394.7,0
21326090,16:55:00,16:55:00,401,29,,,,7804.55,
21326090,16:55:27,16:55:27,402,30,,,,8158.42,0
21326090,16:55:49,16:55:49,403,31,,,,8442.1,0
21326090,16:56:05,16:56:05,1622,32,,,,8584.68,0
21326090,16:56:26,16:56:26,1623,33,,,,8835.72,0
21326090,16:57:21,16:57:21,7677,34,,,,9484.95,0
21326090,16:57:37,16:57:37,1635,35,,,,9666.07,0
21326090,16:57:47,16:57:47,1636,36,,,,9794.08,0
21326090,16:58:10,16:58:10,1637,37,,,,10046.82,0
21326090,16:58:28,16:58:28,1638,38,,,,10245.11,0
21326090,16:58:52,16:58:52,1639,39,,,,10461.97,0
21326090,16:59:15,16:59:15,1640,40,,,,10657.57,0
21326090,17:00:00,17:00:00,622,41,,,,11081.18,
21326090,17:05:29,17:05:29,623,42,,,,14764.14,0
21326090,17:11:00,17:11:00,9922,43,,1,,18306.76,
21363090,19:36:00,19:36:00,1720,1,,,1,0,
21363090,19:37:19,19:37:19,3985,2,,,,485.23,0
21363090,19:38:13,19:38:13,1721,3,,,,784.44,0
21363090,19:39:37,19:39:37,8211,4,,,,1241.42,0
21363090,19:40:08,19:40:08,1723,5,,,,1427.93,0
21363090,19:40:36,19:40:36,1724,6,,,,1563.71,0
21363090,19:41:55,19:41:55,9557,7,,,,2029.52,0
21363090,19:42:31,19:42:31,299,8,,,,2258.73,0
21363090,19:44:00,19:44:00,10053,9,,,,2879.61,
21363090,19:44:30,19:44:30,300,10,,,,3212.72,0
21363090,19:45:07,19:45:07,1725,11,,,,3558.49,0
21363090,19:45:33,19:45:33,1726,12,,,,3749.01,0
21363090,19:45:55,19:45:55,9435,13,,,,3914.9,0
21363090,19:46:17,19:46:17,5580,14,,,,4059.06,0
21363090,19:46:58,19:46:58,5581,15,,,,4393.52,0
21363090,19:47:14,19:47:14,5582,16,,,,4556.08,0
21363090,19:47:46,19:47:46,5583,17,,,,4737.21,0
21363090,19:48:29,19:48:29,390,18,,,,5004.25,0
21363090,19:49:00,19:49:00,391,19,,,,5234.69,
21363090,19:49:20,19:49:20,392,20,,,,5379.17,0
21363090,19:49:52,19:49:52,393,21,,,,5622.52,0
21363090,19:50:24,19:50:24,394,22,,,,5892.43,0
21363090,19:50:51,19:50:51,395,23,,,,6149.4,0
21363090,19:51:37,19:51:37,396,24,,,,6522.26,0
21363090,19:52:05,19:52:05,397,25,,,,6780.01,0
21363090,19:52:27,19:52:27,398,26,,,,6942.71,0
21363090,19:52:46,19:52:46,399,27,,,,7109.73,0
21363090,19:53:19,19:53:19,400,28,,,,7394.7,0
21363090,19:54:00,19:54:00,401,29,,,,7804.55,
21363090,19:54:27,19:54:27,402,30,,,,8158.42,0
21363090,19:54:49,19:54:49,403,31,,,,8442.1,0
21363090,19:55:05,19:55:05,1622,32,,,,8584.68,0
21363090,19:55:26,19:55:26,1623,33,,,,8835.72,0
21363090,19:56:21,19:56:21,7677,34,,,,9484.95,0
21363090,19:56:37,19:56:37,1635,35,,,,9666.07,0
21363090,19:56:47,19:56:47,1636,36,,,,9794.08,0
21363090,19:57:10,19:57:10,1637,37,,,,10046.82,0
21363090,19:57:28,19:57:28,1638,38,,,,10245.11,0
21363090,19:57:52,19:57:52,1639,39,,,,10461.97,0
21363090,19:58:15,19:58:15,1640,40,,,,10657.57,0
21363090,19:59:00,19:59:00,622,41,,,,11081.18,
21363090,20:03:59,20:03:59,623,42,,,,14764.14,0
21363090,20:09:00,20:09:00,9922,43,,1,,18306.76,
2146070,07:50:00,07:50:00,1720,1,,,1,0,
2146070,07:50:59,07:50:59,3985,2,,,,485.23,0
2146070,07:51:40,07:51:40,1721,3,,,,784.44,0
2146070,07:52:43,07:52:43,8211,4,,,,1241.42,0
2146070,07:53:06,07:53:06,1723,5,,,,1427.93,0
2146070,07:53:27,07:53:27,1724,6,,,,1563.71,0
2146070,07:54:26,07:54:26,9557,7,,,,2029.52,0
2146070,07:54:53,07:54:53,299,8,,,,2258.73,0
2146070,07:56:00,07:56:00,10053,9,,,,2879.61,
2146070,07:56:30,07:56:30,300,10,,,,3212.72,0
2146070,07:57:07,07:57:07,1725,11,,,,3558.49,0
2146070,07:57:33,07:57:33,1726,12,,,,3749.01,0
2146070,07:57:55,07:57:55,9435,13,,,,3914.9,0
2146070,07:58:17,07:58:17,5580,14,,,,4059.06,0
2146070,07:58:58,07:58:58,5581,15,,,,4393.52,0
2146070,07:59:14,07:59:14,5582,16,,,,4556.08,0
2146070,07:59:46,07:59:46,5583,17,,,,4737.21,0
2146070,08:00:29,08:00:29,390,18,,,,5004.25,0
2146070,08:01:00,08:01:00,391,19,,,,5234.69,
2146070,08:01:20,08:01:20,392,20,,,,5379.17,0
2146070,08:01:52,08:01:52,393,21,,,,5622.52,0
2146070,08:02:24,08:02:24,394,22,,,,5892.43,0
2146070,08:02:51,08:02:51,395,23,,,,6149.4,0
2146070,08:03:37,08:03:37,396,24,,,,6522.26,0
2146070,08:04:05,08:04:05,397,25,,,,6780.01,0
2146070,08:04:27,08:04:27,398,26,,,,6942.71,0
2146070,08:04:46,08:04:46,399,27,,,,7109.73,0
2146070,08:05:19,08:05:19,400,28,,,,7394.7,0
2146070,08:06:00,08:06:00,401,29,,,,7804.55,
2146070,08:06:27,08:06:27,402,30,,,,8158.42,0
2146070,08:06:49,08:06:49,403,31,,,,8442.1,0
2146070,08:07:05,08:07:05,1622,32,,,,8584.68,0
2146070,08:07:26,08:07:26,1623,33,,,,8835.72,0
2146070,08:08:21,08:08:21,7677,34,,,,9484.95,0
2146070,08:08:37,08:08:37,1635,35,,,,9666.07,0
2146070,08:08:47,08:08:47,1636,36,,,,9794.08,0
2146070,08:09:10,08:09:10,1637,37,,,,10046.82,0
2146070,08:09:28,08:09:28,1638,38,,,,10245.11,0
2146070,08:09:52,08:09:52,1639,39,,,,10461.97,0
2146070,08:10:15,08:10:15,1640,40,,,,10657.57,0
2146070,08:11:00,08:11:00,622,41,,,,11081.18,
2146070,08:16:59,08:16:59,623,42,,,,14764.14,0
2146070,08:23:00,08:23:00,9922,43,,1,,18306.76,
21686090,13:06:00,13:06:00,1720,1,,,1,0,
21686090,13:07:19,13:07:19,3985,2,,,,485.23,0
21686090,13:08:13,13:08:13,1721,3,,,,784.44,0
21686090,13:09:37,13:09:37,8211,4,,,,1241.42,0
21686090,13:10:08,13:10:08,1723,5,,,,1427.93,0
21686090,13:10:36,13:10:36,1724,6,,,,1563.71,0
21686090,13:11:55,13:11:55,9557,7,,,,2029.52,0
21686090,13:12:31,13:12:31,299,8,,,,2258.73,0
21686090,13:14:00,13:14:00,10053,9,,,,2879.61,
21686090,13:14:30,13:14:30,300,10,,,,3212.72,0
21686090,13:15:07,13:15:07,1725,11,,,,3558.49,0
21686090,13:15:33,13:15:33,1726,12,,,,3749.01,0
21686090,13:15:55,13:15:55,9435,13,,,,3914.9,0
21686090,13:16:17,13:16:17,5580,14,,,,4059.06,0
21686090,13:16:58,13:16:58,5581,15,,,,4393.52,0
21686090,13:17:14,13:17:14,5582,16,,,,4556.08,0
21686090,13:17:46,13:17:46,5583,17,,,,4737.21,0
21686090,13:18:29,13:18:29,390,18,,,,5004.25,0
21686090,13:19:00,13:19:00,391,19,,,,5234.69,
21686090,13:19:20,13:19:20,392,20,,,,5379.17,0
21686090,13:19:52,13:19:52,393,21,,,,5622.52,0
21686090,13:20:24,13:20:24,394,22,,,,5892.43,0
21686090,13:20:51,13:20:51,395,23,,,,6149.4,0
21686090,13:21:37,13:21:37,396,24,,,,6522.26,0
21686090,13:22:05,13:22:05,397,25,,,,6780.01,0
21686090,13:22:27,13:22:27,398,26,,,,6942.71,0
21686090,13:22:46,13:22:46,399,27,,,,7109.73,0
21686090,13:23:19,13:23:19,400,28,,,,7394.7,0
21686090,13:24:00,13:24:00,401,29,,,,7804.55,
21686090,13:24:27,13:24:27,402,30,,,,8158.42,0
21686090,13:24:49,13:24:49,403,31,,,,8442.1,0
21686090,13:25:05,13:25:05,1622,32,,,,8584.68,0
21686090,13:25:26,13:25:26,1623,33,,,,8835.72,0
21686090,13:26:21,13:26:21,7677,34,,,,9484.95,0
21686090,13:26:37,13:26:37,1635,35,,,,9666.07,0
21686090,13:26:47,13:26:47,1636,36,,,,9794.08,0
21686090,13:27:10,13:27:10,1637,37,,,,10046.82,0
21686090,13:27:28,13:27:28,1638,38,,,,10245.11,0
21686090,13:27:52,13:27:52,1639,39,,,,10461.97,0
21686090,13:28:15,13:28:15,1640,40,,,,10657.57,0
21686090,13:29:00,13:29:00,622,41,,,,11081.18,
21686090,13:34:29,13:34:29,623,42,,,,14764.14,0
21686090,13:40:00,13:40:00,9922,43,,1,,18306.76,
21713020,10:35:00,10:35:00,1720,1,,,1,0,
21713020,10:36:19,10:36:19,3985,2,,,,485.23,0
21713020,10:37:13,10:37:13,1721,3,,,,784.44,0
21713020,10:38:37,10:38:37,8211,4,,,,1241.42,0
21713020,10:39:08,10:39:08,1723,5,,,,1427.93,0
21713020,10:39:36,10:39:36,1724,6,,,,1563.71,0
21713020,10:40:55,10:40:55,9557,7,,,,2029.52,0
21713020,10:41:31,10:41:31,299,8,,,,2258.73,0
21713020,10:43:00,10:43:00,10053,9,,,,2879.61,
21713020,10:43:30,10:43:30,300,10,,,,3212.72,0
21713020,10:44:07,10:44:07,1725,11,,,,3558.49,0
21713020,10:44:33,10:44:33,1726,12,,,,3749.01,0
21713020,10:44:55,10:44:55,9435,13,,,,3914.9,0
21713020,10:45:17,10:45:17,5580,14,,,,4059.06,0
21713020,10:45:58,10:45:58,5581,15,,,,4393.52,0
21713020,10:46:14,10:46:14,5582,16,,,,4556.08,0
21713020,10:46:46,10:46:46,5583,17,,,,4737.21,0
21713020,10:47:29,10:47:29,390,18,,,,5004.25,0
21713020,10:48:00,10:48:00,391,19,,,,5234.69,
21713020,10:48:20,10:48:20,392,20,,,,5379.17,0
21713020,10:48:52,10:48:52,393,21,,,,5622.52,0
21713020,10:49:24,10:49:24,394,22,,,,5892.43,0
21713020,10:49:51,10:49:51,395,23,,,,6149.4,0
21713020,10:50:37,10:50:37,396,24,,,,6522.26,0
21713020,10:51:05,10:51:05,397,25,,,,6780.01,0
21713020,10:51:27,10:51:27,398,26,,,,6942.71,0
21713020,10:51:46,10:51:46,399,27,,,,7109.73,0
21713020,10:52:19,10:52:19,400,28,,,,7394.7,0
21713020,10:53:00,10:53:00,401,29,,,,7804.55,
21713020,10:53:27,10:53:27,402,30,,,,8158.42,0
21713020,10:53:49,10:53:49,403,31,,,,8442.1,0
21713020,10:54:05,10:54:05,1622,32,,,,8584.68,0
21713020,10:54:26,10:54:26,1623,33,,,,8835.72,0
21713020,10:55:21,10:55:21,7677,34,,,,9484.95,0
21713020,10:55:37,10:55:37,1635,35,,,,9666.07,0
21713020,10:55:47,10:55:47,1636,36,,,,9794.08,0
21713020,10:56:10,10:56:10,1637,37,,,,10046.82,0
21713020,10:56:28,10:56:28,1638,38,,,,10245.11,0
21713020,10:56:52,10:56:52,1639,39,,,,10461.97,0
21713020,10:57:15,10:57:15,1640,40,,,,10657.57,0
21713020,10:58:00,10:58:00,622,41,,,,11081.18,
21713020,11:03:29,11:03:29,623,42,,,,14764.14,0
21713020,11:09:00,11:09:00,9922,43,,1,,18306.76,
21713030,10:35:00,10:35:00,1720,1,,,1,0,
21713030,10:36:19,10:36:19,3985,2,,,,485.23,0
21713030,10:37:13,10:37:13,1721,3,,,,784.44,0
21713030,10:38:37,10:38:37,8211,4,,,,1241.42,0
21713030,10:39:08,10:39:08,1723,5,,,,1427.93,0
21713030,10:39:36,10:39:36,1724,6,,,,1563.71,0
21713030,10:40:55,10:40:55,9557,7,,,,2029.52,0
21713030,10:41:31,10:41:31,299,8,,,,2258.73,0
21713030,10:43:00,10:43:00,10053,9,,,,2879.61,
21713030,10:43:30,10:43:30,300,10,,,,3212.72,0
21713030,10:44:07,10:44:07,1725,11,,,,3558.49,0
21713030,10:44:33,10:44:33,1726,12,,,,3749.01,0
21713030,10:44:55,10:44:55,9435,13,,,,3914.9,0
21713030,10:45:17,10:45:17,5580,14,,,,4059.06,0
21713030,10:45:58,10:45:58,5581,15,,,,4393.52,0
21713030,10:46:14,10:46:14,5582,16,,,,4556.08,0
21713030,10:46:46,10:46:46,5583,17,,,,4737.21,0
21713030,10:47:29,10:47:29,390,18,,,,5004.25,0
21713030,10:48:00,10:48:00,391,19,,,,5234.69,
21713030,10:48:20,10:48:20,392,20,,,,5379.17,0
21713030,10:48:52,10:48:52,393,21,,,,5622.52,0
21713030,10:49:24,10:49:24,394,22,,,,5892.43,0
21713030,10:49:51,10:49:51,395,23,,,,6149.4,0
21713030,10:50:37,10:50:37,396,24,,,,6522.26,0
21713030,10:51:05,10:51:05,397,25,,,,6780.01,0
21713030,10:51:27,10:51:27,398,26,,,,6942.71,0
21713030,10:51:46,10:51:46,399,27,,,,7109.73,0
21713030,10:52:19,10:52:19,400,28,,,,7394.7,0
21713030,10:53:00,10:53:00,401,29,,,,7804.55,
21713030,10:53:27,10:53:27,402,30,,,,8158.42,0
21713030,10:53:49,10:53:49,403,31,,,,8442.1,0
21713030,10:54:05,10:54:05,1622,32,,,,8584.68,0
21713030,10:54:26,10:54:26,1623,33,,,,8835.72,0
21713030,10:55:21,10:55:21,7677,34,,,,9484.95,0
21713030,10:55:37,10:55:37,1635,35,,,,9666.07,0
21713030,10:55:47,10:55:47,1636,36,,,,9794.08,0
21713030,10:56:10,10:56:10,1637,37,,,,10046.82,0
21713030,10:56:28,10:56:28,1638,38,,,,10245.11,0
21713030,10:56:52,10:56:52,1639,39,,,,10461.97,0
21713030,10:57:15,10:57:15,1640,40,,,,10657.57,0
21713030,10:58:00,10:58:00,622,41,,,,11081.18,
21713030,11:03:29,11:03:29,623,42,,,,14764.14,0
21713030,11:09:00,11:09:00,9922,43,,1,,18306.76,
21713040,10:35:00,10:35:00,1720,1,,,1,0,
21713040,10:36:19,10:36:19,3985,2,,,,485.23,0
21713040,10:37:13,10:37:13,1721,3,,,,784.44,0
21713040,10:38:37,10:38:37,8211,4,,,,1241.42,0
21713040,10:39:08,10:39:08,1723,5,,,,1427.93,0
21713040,10:39:36,10:39:36,1724,6,,,,1563.71,0
21713040,10:40:55,10:40:55,9557,7,,,,2029.52,0
21713040,10:41:31,10:41:31,299,8,,,,2258.73,0
21713040,10:43:00,10:43:00,10053,9,,,,2879.61,
21713040,10:43:30,10:43:30,300,10,,,,3212.72,0
21713040,10:44:07,10:44:07,1725,11,,,,3558.49,0
21713040,10:44:33,10:44:33,1726,12,,,,3749.01,0
21713040,10:44:55,10:44:55,9435,13,,,,3914.9,0
21713040,10:45:17,10:45:17,5580,14,,,,4059.06,0
21713040,10:45:58,10:45:58,5581,15,,,,4393.52,0
21713040,10:46:14,10:46:14,5582,16,,,,4556.08,0
21713040,10:46:46,10:46:46,5583,17,,,,4737.21,0
21713040,10:47:29,10:47:29,390,18,,,,5004.25,0
21713040,10:48:00,10:48:00,391,19,,,,5234.69,
21713040,10:48:20,10:48:20,392,20,,,,5379.17,0
21713040,10:48:52,10:48:52,393,21,,,,5622.52,0
21713040,10:49:24,10:49:24,394,22,,,,5892.43,0
21713040,10:49:51,10:49:51,395,23,,,,6149.4,0
21713040,10:50:37,10:50:37,396,24,,,,6522.26,0
21713040,10:51:05,10:51:05,397,25,,,,6780.01,0
21713040,10:51:27,10:51:27,398,26,,,,6942.71,0
21713040,10:51:46,10:51:46,399,27,,,,7109.73,0
21713040,10:52:19,10:52:19,400,28,,,,7394.7,0
21713040,10:53:00,10:53:00,401,29,,,,7804.55,
21713040,10:53:27,10:53:27,402,30,,,,8158.42,0
21713040,10:53:49,10:53:49,403,31,,,,8442.1,0
21713040,10:54:05,10:54:05,1622,32,,,,8584.68,0
21713040,10:54:26,10:54:26,1623,33,,,,8835.72,0
21713040,10:55:21,10:55:21,7677,34,,,,9484.95,0
21713040,10:55:37,10:55:37,1635,35,,,,9666.07,0
21713040,10:55:47,10:55:47,1636,36,,,,9794.08,0
21713040,10:56:10,10:56:10,1637,37,,,,10046.82,0
21713040,10:56:28,10:56:28,1638,38,,,,10245.11,0
21713040,10:56:52,10:56:52,1639,39,,,,10461.97,0
21713040,10:57:15,10:57:15,1640,40,,,,10657.57,0
21713040,10:58:00,10:58:00,622,41,,,,11081.18,
21713040,11:03:29,11:03:29,623,42,,,,14764.14,0
21713040,11:09:00,11:09:00,9922,43,,1,,18306.76,
21713050,10:35:00,10:35:00,1720,1,,,1,0,
21713050,10:36:19,10:36:19,3985,2,,,,485.23,0
21713050,10:37:13,10:37:13,1721,3,,,,784.44,0
21713050,10:38:37,10:38:37,8211,4,,,,1241.42,0
21713050,10:39:08,10:39:08,1723,5,,,,1427.93,0
21713050,10:39:36,10:39:36,1724,6,,,,1563.71,0
21713050,10:40:55,10:40:55,9557,7,,,,2029.52,0
21713050,10:41:31,10:41:31,299,8,,,,2258.73,0
21713050,10:43:00,10:43:00,10053,9,,,,2879.61,
21713050,10:43:30,10:43:30,300,10,,,,3212.72,0
21713050,10:44:07,10:44:07,1725,11,,,,3558.49,0
21713050,10:44:33,10:44:33,1726,12,,,,3749.01,0
21713050,10:44:55,10:44:55,9435,13,,,,3914.9,0
21713050,10:45:17,10:45:17,5580,14,,,,4059.06,0
21713050,10:45:58,10:45:58,5581,15,,,,4393.52,0
21713050,10:46:14,10:46:14,5582,16,,,,4556.08,0
21713050,10:46:46,10:46:46,5583,17,,,,4737.21,0
21713050,10:47:29,10:47:29,390,18,,,,5004.25,0
21713050,10:48:00,10:48:00,391,19,,,,5234.69,
21713050,10:48:20,10:48:20,392,20,,,,5379.17,0
21713050,10:48:52,10:48:52,393,21,,,,5622.52,0
21713050,10:49:24,10:49:24,394,22,,,,5892.43,0
21713050,10:49:51,10:49:51,395,23,,,,6149.4,0
21713050,10:50:37,10:50:37,396,24,,,,6522.26,0
21713050,10:51:05,10:51:05,397,25,,,,6780.01,0
21713050,10:51:27,10:51:27,398,26,,,,6942.71,0
21713050,10:51:46,10:51:46,399,27,,,,7109.73,0
21713050,10:52:19,10:52:19,400,28,,,,7394.7,0
21713050,10:53:00,10:53:00,401,29,,,,7804.55,
21713050,10:53:27,10:53:27,402,30,,,,8158.42,0
21713050,10:53:49,10:53:49,403,31,,,,8442.1,0
21713050,10:54:05,10:54:05,1622,32,,,,8584.68,0
21713050,10:54:26,10:54:26,1623,33,,,,8835.72,0
21713050,10:55:21,10:55:21,7677,34,,,,9484.95,0
21713050,10:55:37,10:55:37,1635,35,,,,9666.07,0
21713050,10:55:47,10:55:47,1636,36,,,,9794.08,0
21713050,10:56:10,10:56:10,1637,37,,,,10046.82,0
21713050,10:56:28,10:56:28,1638,38,,,,10245.11,0
21713050,10:56:52,10:56:52,1639,39,,,,10461.97,0
21713050,10:57:15,10:57:15,1640,40,,,,10657.57,0
21713050,10:58:00,10:58:00,622,41,,,,11081.18,
21713050,11:03:29,11:03:29,623,42,,,,14764.14,0
21713050,11:09:00,11:09:00,9922,43,,1,,18306.76,
21713060,10:35:00,10:35:00,1720,1,,,1,0,
21713060,10:36:19,10:36:19,3985,2,,,,485.23,0
21713060,10:37:13,10:37:13,1721,3,,,,784.44,0
21713060,10:38:37,10:38:37,8211,4,,,,1241.42,0
21713060,10:39:08,10:39:08,1723,5,,,,1427.93,0
21713060,10:39:36,10:39:36,1724,6,,,,1563.71,0
21713060,10:40:55,10:40:55,9557,7,,,,2029.52,0
21713060,10:41:31,10:41:31,299,8,,,,2258.73,0
21713060,10:43:00,10:43:00,10053,9,,,,2879.61,
21713060,10:43:30,10:43:30,300,10,,,,3212.72,0
21713060,10:44:07,10:44:07,1725,11,,,,3558.49,0
21713060,10:44:33,10:44:33,1726,12,,,,3749.01,0
21713060,10:44:55,10:44:55,9435,13,,,,3914.9,0
21713060,10:45:17,10:45:17,5580,14,,,,4059.06,0
21713060,10:45:58,10:45:58,5581,15,,,,4393.52,0
21713060,10:46:14,10:46:14,5582,16,,,,4556.08,0
21713060,10:46:46,10:46:46,5583,17,,,,4737.21,0
21713060,10:47:29,10:47:29,390,18,,,,5004.25,0
21713060,10:48:00,10:48:00,391,19,,,,5234.69,
21713060,10:48:20,10:48:20,392,20,,,,5379.17,0
21713060,10:48:52,10:48:52,393,21,,,,5622.52,0
21713060,10:49:24,10:49:24,394,22,,,,5892.43,0
21713060,10:49:51,10:49:51,395,23,,,,6149.4,0
21713060,10:50:37,10:50:37,396,24,,,,6522.26,0
21713060,10:51:05,10:51:05,397,25,,,,6780.01,0
21713060,10:51:27,10:51:27,398,26,,,,6942.71,0
21713060,10:51:46,10:51:46,399,27,,,,7109.73,0
21713060,10:52:19,10:52:19,400,28,,,,7394.7,0
21713060,10:53:00,10:53:00,401,29,,,,7804.55,
21713060,10:53:27,10:53:27,402,30,,,,8158.42,0
21713060,10:53:49,10:53:49,403,31,,,,8442.1,0
21713060,10:54:05,10:54:05,1622,32,,,,8584.68,0
21713060,10:54:26,10:54:26,1623,33,,,,8835.72,0
21713060,10:55:21,10:55:21,7677,34,,,,9484.95,0
21713060,10:55:37,10:55:37,1635,35,,,,9666.07,0
21713060,10:55:47,10:55:47,1636,36,,,,9794.08,0
21713060,10:56:10,10:56:10,1637,37,,,,10046.82,0
21713060,10:56:28,10:56:28,1638,38,,,,10245.11,0
21713060,10:56:52,10:56:52,1639,39,,,,10461.97,0
21713060,10:57:15,10:57:15,1640,40,,,,10657.57,0
21713060,10:58:00,10:58:00,622,41,,,,11081.18,
21713060,11:03:29,11:03:29,623,42,,,,14764.14,0
21713060,11:09:00,11:09:00,9922,43,,1,,18306.76,
21799020,05:29:00,05:29:00,10054,1,,,1,0,
21799020,05:29:37,05:29:37,381,2,,,,852.79,0
21799020,05:29:51,05:29:51,1745,3,,,,1181.32,0
21799020,05:30:00,05:30:00,1720,4,,,,1348.03,
21799020,05:31:20,05:31:20,3985,5,,,,1818,0
21799020,05:32:15,05:32:15,1721,6,,,,2114.44,0
21799020,05:33:35,05:33:35,8211,7,,,,2563.86,0
21799020,05:34:15,05:34:15,1723,8,,,,2738.62,0
21799020,05:34:40,05:34:40,1724,9,,,,2857.95,0
21799020,05:35:47,05:35:47,9557,10,,,,3296.48,0
21799020,05:36:25,05:36:25,299,11,,,,3525.69,0
21799020,05:38:00,05:38:00,10053,12,,,,4146.57,
21799020,05:38:39,05:38:39,300,13,,,,4479.68,0
21799020,05:39:28,05:39:28,1725,14,,,,4825.45,0
21799020,05:39:50,05:39:50,1726,15,,,,4997.89,0
21799020,05:40:05,05:40:05,9435,16,,,,5143.43,0
21799020,05:40:28,05:40:28,5580,17,,,,5269.73,0
21799020,05:41:22,05:41:22,5581,18,,,,5604.19,0
21799020,05:41:43,05:41:43,5582,19,,,,5766.75,0
21799020,05:42:24,05:42:24,5583,20,,,,5947.88,0
21799020,05:43:20,05:43:20,390,21,,,,6214.92,0
21799020,05:44:00,05:44:00,391,22,,,,6445.36,
21799020,05:44:20,05:44:20,392,23,,,,6589.84,0
21799020,05:44:52,05:44:52,393,24,,,,6833.19,0
21799020,05:45:24,05:45:24,394,25,,,,7103.1,0
21799020,05:45:51,05:45:51,395,26,,,,7360.07,0
21799020,05:46:37,05:46:37,396,27,,,,7732.93,0
21799020,05:47:05,05:47:05,397,28,,,,7990.68,0
21799020,05:47:27,05:47:27,398,29,,,,8153.38,0
21799020,05:47:46,05:47:46,399,30,,,,8320.4,0
21799020,05:48:19,05:48:19,400,31,,,,8605.37,0
21799020,05:49:00,05:49:00,401,32,,,,9015.22,
21799020,05:49:33,05:49:33,402,33,,,,9369.09,0
21799020,05:49:59,05:49:59,403,34,,,,9652.77,0
21799020,05:50:18,05:50:18,1622,35,,,,9795.35,0
21799020,05:50:43,05:50:43,1623,36,,,,10046.39,0
21799020,05:51:50,05:51:50,7677,37,,,,10695.62,0
21799020,05:52:08,05:52:08,1635,38,,,,10876.74,0
21799020,05:52:20,05:52:20,1636,39,,,,11004.75,0
21799020,05:52:48,05:52:48,1637,40,,,,11257.49,0
21799020,05:53:09,05:53:09,1638,41,,,,11455.78,0
21799020,05:53:38,05:53:38,1639,42,,,,11672.64,0
21799020,05:54:06,05:54:06,1640,43,,,,11868.24,0
21799020,05:55:00,05:55:00,622,44,,,,12291.85,
21799020,05:59:59,05:59:59,623,45,,,,15974.81,0
21799020,06:05:00,06:05:00,9922,46,,1,,19517.43,
21799030,05:29:00,05:29:00,10054,1,,,1,0,
21799030,05:29:37,05:29:37,381,2,,,,852.79,0
21799030,05:29:51,05:29:51,1745,3,,,,1181.32,0
21799030,05:30:00,05:30:00,1720,4,,,,1348.03,
21799030,05:31:20,05:31:20,3985,5,,,,1818,0
21799030,05:32:15,05:32:15,1721,6,,,,2114.44,0
21799030,05:33:35,05:33:35,8211,7,,,,2563.86,0
21799030,05:34:15,05:34:15,1723,8,,,,2738.62,0
21799030,05:34:40,05:34:40,1724,9,,,,2857.95,0
21799030,05:35:47,05:35:47,9557,10,,,,3296.48,0
21799030,05:36:25,05:36:25,299,11,,,,3525.69,0
21799030,05:38:00,05:38:00,10053,12,,,,4146.57,
21799030,05:38:39,05:38:39,300,13,,,,4479.68,0
21799030,05:39:28,05:39:28,1725,14,,,,4825.45,0
21799030,05:39:50,05:39:50,1726,15,,,,4997.89,0
21799030,05:40:05,05:40:05,9435,16,,,,5143.43,0
21799030,05:40:28,05:40:28,5580,17,,,,5269.73,0
21799030,05:41:22,05:41:22,5581,18,,,,5604.19,0
21799030,05:41:43,05:41:43,5582,19,,,,5766.75,0
21799030,05:42:24,05:42:24,5583,20,,,,5947.88,0
21799030,05:43:20,05:43:20,390,21,,,,6214.92,0
21799030,05:44:00,05:44:00,391,22,,,,6445.36,
21799030,05:44:20,05:44:20,392,23,,,,6589.84,0
21799030,05:44:52,05:44:52,393,24,,,,6833.19,0
21799030,05:45:24,05:45:24,394,25,,,,7103.1,0
21799030,05:45:51,05:45:51,395,26,,,,7360.07,0
21799030,05:46:37,05:46:37,396,27,,,,7732.93,0
21799030,05:47:05,05:47:05,397,28,,,,7990.68,0
21799030,05:47:27,05:47:27,398,29,,,,8153.38,0
21799030,05:47:46,05:47:46,399,30,,,,8320.4,0
21799030,05:48:19,05:48:19,400,31,,,,8605.37,0
21799030,05:49:00,05:49:00,401,32,,,,9015.22,
21799030,05:49:33,05:49:33,402,33,,,,9369.09,0
21799030,05:49:59,05:49:59,403,34,,,,9652.77,0
21799030,05:50:18,05:50:18,1622,35,,,,9795.35,0
21799030,05:50:43,05:50:43,1623,36,,,,10046.39,0
21799030,05:51:50,05:51:50,7677,37,,,,10695.62,0
21799030,05:52:08,05:52:08,1635,38,,,,10876.74,0
21799030,05:52:20,05:52:20,1636,39,,,,11004.75,0
21799030,05:52:48,05:52:48,1637,40,,,,11257.49,0
21799030,05:53:09,05:53:09,1638,41,,,,11455.78,0
21799030,05:53:38,05:53:38,1639,42,,,,11672.64,0
21799030,05:54:06,05:54:06,1640,43,,,,11868.24,0
21799030,05:55:00,05:55:00,622,44,,,,12291.85,
21799030,05:59:59,05:59:59,623,45,,,,15974.81,0
21799030,06:05:00,06:05:00,9922,46,,1,,19517.43,
21799040,05:29:00,05:29:00,10054,1,,,1,0,
21799040,05:29:37,05:29:37,381,2,,,,852.79,0
21799040,05:29:51,05:29:51,1745,3,,,,1181.32,0
21799040,05:30:00,05:30:00,1720,4,,,,1348.03,
21799040,05:31:20,05:31:20,3985,5,,,,1818,0
21799040,05:32:15,05:32:15,1721,6,,,,2114.44,0
21799040,05:33:35,05:33:35,8211,7,,,,2563.86,0
21799040,05:34:15,05:34:15,1723,8,,,,2738.62,0
21799040,05:34:40,05:34:40,1724,9,,,,2857.95,0
21799040,05:35:47,05:35:47,9557,10,,,,3296.48,0
21799040,05:36:25,05:36:25,299,11,,,,3525.69,0
21799040,05:38:00,05:38:00,10053,12,,,,4146.57,
21799040,05:38:39,05:38:39,300,13,,,,4479.68,0
21799040,05:39:28,05:39:28,1725,14,,,,4825.45,0
21799040,05:39:50,05:39:50,1726,15,,,,4997.89,0
21799040,05:40:05,05:40:05,9435,16,,,,5143.43,0
21799040,05:40:28,05:40:28,5580,17,,,,5269.73,0
21799040,05:41:22,05:41:22,5581,18,,,,5604.19,0
21799040,05:41:43,05:41:43,5582,19,,,,5766.75,0
21799040,05:42:24,05:42:24,5583,20,,,,5947.88,0
21799040,05:43:20,05:43:20,390,21,,,,6214.92,0
21799040,05:44:00,05:44:00,391,22,,,,6445.36,
21799040,05:44:20,05:44:20,392,23,,,,6589.84,0
21799040,05:44:52,05:44:52,393,24,,,,6833.19,0
21799040,05:45:24,05:45:24,394,25,,,,7103.1,0
21799040,05:45:51,05:45:51,395,26,,,,7360.07,0
21799040,05:46:37,05:46:37,396,27,,,,7732.93,0
21799040,05:47:05,05:47:05,397,28,,,,7990.68,0
21799040,05:47:27,05:47:27,398,29,,,,8153.38,0
21799040,05:47:46,05:47:46,399,30,,,,8320.4,0
21799040,05:48:19,05:48:19,400,31,,,,8605.37,0
21799040,05:49:00,05:49:00,401,32,,,,9015.22,
21799040,05:49:33,05:49:33,402,33,,,,9369.09,0
21799040,05:49:59,05:49:59,403,34,,,,9652.77,0
21799040,05:50:18,05:50:18,1622,35,,,,9795.35,0
21799040,05:50:43,05:50:43,1623,36,,,,10046.39,0
21799040,05:51:50,05:51:50,7677,37,,,,10695.62,0
21799040,05:52:08,05:52:08,1635,38,,,,10876.74,0
21799040,05:52:20,05:52:20,1636,39,,,,11004.75,0
21799040,05:52:48,05:52:48,1637,40,,,,11257.49,0
21799040,05:53:09,05:53:09,1638,41,,,,11455.78,0
21799040,05:53:38,05:53:38,1639,42,,,,11672.64,0
21799040,05:54:06,05:54:06,1640,43,,,,11868.24,0
21799040,05:55:00,05:55:00,622,44,,,,12291.85,
21799040,05:59:59,05:59:59,623,45,,,,15974.81,0
21799040,06:05:00,06:05:00,9922,46,,1,,19517.43,
21799050,05:29:00,05:29:00,10054,1,,,1,0,
21799050,05:29:37,05:29:37,381,2,,,,852.79,0
21799050,05:29:51,05:29:51,1745,3,,,,1181.32,0
21799050,05:30:00,05:30:00,1720,4,,,,1348.03,
21799050,05:31:20,05:31:20,3985,5,,,,1818,0
21799050,05:32:15,05:32:15,1721,6,,,,2114.44,0
21799050,05:33:35,05:33:35,8211,7,,,,2563.86,0
21799050,05:34:15,05:34:15,1723,8,,,,2738.62,0
21799050,05:34:40,05:34:40,1724,9,,,,2857.95,0
21799050,05:35:47,05:35:47,9557,10,,,,3296.48,0
21799050,05:36:25,05:36:25,299,11,,,,3525.69,0
21799050,05:38:00,05:38:00,10053,12,,,,4146.57,
21799050,05:38:39,05:38:39,300,13,,,,4479.68,0
21799050,05:39:28,05:39:28,1725,14,,,,4825.45,0
21799050,05:39:50,05:39:50,1726,15,,,,4997.89,0
21799050,05:40:05,05:40:05,9435,16,,,,5143.43,0
21799050,05:40:28,05:40:28,5580,17,,,,5269.73,0
21799050,05:41:22,05:41:22,5581,18,,,,5604.19,0
21799050,05:41:43,05:41:43,5582,19,,,,5766.75,0
21799050,05:42:24,05:42:24,5583,20,,,,5947.88,0
21799050,05:43:20,05:43:20,390,21,,,,6214.92,0
21799050,05:44:00,05:44:00,391,22,,,,6445.36,
21799050,05:44:20,05:44:20,392,23,,,,6589.84,0
21799050,05:44:52,05:44:52,393,24,,,,6833.19,0
21799050,05:45:24,05:45:24,394,25,,,,7103.1,0
21799050,05:45:51,05:45:51,395,26,,,,7360.07,0
21799050,05:46:37,05:46:37,396,27,,,,7732.93,0
21799050,05:47:05,05:47:05,397,28,,,,7990.68,0
21799050,05:47:27,05:47:27,398,29,,,,8153.38,0
21799050,05:47:46,05:47:46,399,30,,,,8320.4,0
21799050,05:48:19,05:48:19,400,31,,,,8605.37,0
21799050,05:49:00,05:49:00,401,32,,,,9015.22,
21799050,05:49:33,05:49:33,402,33,,,,9369.09,0
21799050,05:49:59,05:49:59,403,34,,,,9652.77,0
21799050,05:50:18,05:50:18,1622,35,,,,9795.35,0
21799050,05:50:43,05:50:43,1623,36,,,,10046.39,0
21799050,05:51:50,05:51:50,7677,37,,,,10695.62,0
21799050,05:52:08,05:52:08,1635,38,,,,10876.74,0
21799050,05:52:20,05:52:20,1636,39,,,,11004.75,0
21799050,05:52:48,05:52:48,1637,40,,,,11257.49,0
21799050,05:53:09,05:53:09,1638,41,,,,11455.78,0
21799050,05:53:38,05:53:38,1639,42,,,,11672.64,0
21799050,05:54:06,05:54:06,1640,43,,,,11868.24,0
21799050,05:55:00,05:55:00,622,44,,,,12291.85,
21799050,05:59:59,05:59:59,623,45,,,,15974.81,0
21799050,06:05:00,06:05:00,9922,46,,1,,19517.43,
21799060,05:29:00,05:29:00,10054,1,,,1,0,
21799060,05:29:37,05:29:37,381,2,,,,852.79,0
21799060,05:29:51,05:29:51,1745,3,,,,1181.32,0
21799060,05:30:00,05:30:00,1720,4,,,,1348.03,
21799060,05:31:20,05:31:20,3985,5,,,,1818,0
21799060,05:32:15,05:32:15,1721,6,,,,2114.44,0
21799060,05:33:35,05:33:35,8211,7,,,,2563.86,0
21799060,05:34:15,05:34:15,1723,8,,,,2738.62,0
21799060,05:34:40,05:34:40,1724,9,,,,2857.95,0
21799060,05:35:47,05:35:47,9557,10,,,,3296.48,0
21799060,05:36:25,05:36:25,299,11,,,,3525.69,0
21799060,05:38:00,05:38:00,10053,12,,,,4146.57,
21799060,05:38:39,05:38:39,300,13,,,,4479.68,0
21799060,05:39:28,05:39:28,1725,14,,,,4825.45,0
21799060,05:39:50,05:39:50,1726,15,,,,4997.89,0
21799060,05:40:05,05:40:05,9435,16,,,,5143.43,0
21799060,05:40:28,05:40:28,5580,17,,,,5269.73,0
21799060,05:41:22,05:41:22,5581,18,,,,5604.19,0
21799060,05:41:43,05:41:43,5582,19,,,,5766.75,0
21799060,05:42:24,05:42:24,5583,20,,,,5947.88,0
21799060,05:43:20,05:43:20,390,21,,,,6214.92,0
21799060,05:44:00,05:44:00,391,22,,,,6445.36,
21799060,05:44:20,05:44:20,392,23,,,,6589.84,0
21799060,05:44:52,05:44:52,393,24,,,,6833.19,0
21799060,05:45:24,05:45:24,394,25,,,,7103.1,0
21799060,05:45:51,05:45:51,395,26,,,,7360.07,0
21799060,05:46:37,05:46:37,396,27,,,,7732.93,0
21799060,05:47:05,05:47:05,397,28,,,,7990.68,0
21799060,05:47:27,05:47:27,398,29,,,,8153.38,0
21799060,05:47:46,05:47:46,399,30,,,,8320.4,0
21799060,05:48:19,05:48:19,400,31,,,,8605.37,0
21799060,05:49:00,05:49:00,401,32,,,,9015.22,
21799060,05:49:33,05:49:33,402,33,,,,9369.09,0
21799060,05:49:59,05:49:59,403,34,,,,9652.77,0
21799060,05:50:18,05:50:18,1622,35,,,,9795.35,0
21799060,05:50:43,05:50:43,1623,36,,,,10046.39,0
21799060,05:51:50,05:51:50,7677,37,,,,10695.62,0
21799060,05:52:08,05:52:08,1635,38,,,,10876.74,0
21799060,05:52:20,05:52:20,1636,39,,,,11004.75,0
21799060,05:52:48,05:52:48,1637,40,,,,11257.49,0
21799060,05:53:09,05:53:09,1638,41,,,,11455.78,0
21799060,05:53:38,05:53:38,1639,42,,,,11672.64,0
21799060,05:54:06,05:54:06,1640,43,,,,11868.24,0
21799060,05:55:00,05:55:00,622,44,,,,12291.85,
21799060,05:59:59,05:59:59,623,45,,,,15974.81,0
21799060,06:05:00,06:05:00,9922,46,,1,,19517.43,
2188090,08:05:00,08:05:00,1720,1,,,1,0,
2188090,08:06:29,08:06:29,3985,2,,,,485.23,0
2188090,08:07:30,08:07:30,1721,3,,,,784.44,0
2188090,08:09:04,08:09:04,8211,4,,,,1241.42,0
2188090,08:09:39,08:09:39,1723,5,,,,1427.93,0
2188090,08:10:10,08:10:10,1724,6,,,,1563.71,0
2188090,08:11:40,08:11:40,9557,7,,,,2029.52,0
2188090,08:12:19,08:12:19,299,8,,,,2258.73,0
2188090,08:14:00,08:14:00,10053,9,,,,2879.61,
2188090,08:14:42,08:14:42,300,10,,,,3212.72,0
2188090,08:15:34,08:15:34,1725,11,,,,3558.49,0
2188090,08:16:11,08:16:11,1726,12,,,,3749.01,0
2188090,08:16:41,08:16:41,9435,13,,,,3914.9,0
2188090,08:17:11,08:17:11,5580,14,,,,4059.06,0
2188090,08:18:10,08:18:10,5581,15,,,,4393.52,0
2188090,08:18:32,08:18:32,5582,16,,,,4556.08,0
2188090,08:19:17,08:19:17,5583,17,,,,4737.21,0
2188090,08:20:17,08:20:17,390,18,,,,5004.25,0
2188090,08:21:00,08:21:00,391,19,,,,5234.69,
2188090,08:21:20,08:21:20,392,20,,,,5379.17,0
2188090,08:21:52,08:21:52,393,21,,,,5622.52,0
2188090,08:22:24,08:22:24,394,22,,,,5892.43,0
2188090,08:22:51,08:22:51,395,23,,,,6149.4,0
2188090,08:23:37,08:23:37,396,24,,,,6522.26,0
2188090,08:24:05,08:24:05,397,25,,,,6780.01,0
2188090,08:24:27,08:24:27,398,26,,,,6942.71,0
2188090,08:24:46,08:24:46,399,27,,,,7109.73,0
2188090,08:25:19,08:25:19,400,28,,,,7394.7,0
2188090,08:26:00,08:26:00,401,29,,,,7804.55,
2188090,08:26:38,08:26:38,402,30,,,,8158.42,0
2188090,08:27:09,08:27:09,403,31,,,,8442.1,0
2188090,08:27:31,08:27:31,1622,32,,,,8584.68,0
2188090,08:28:00,08:28:00,1623,33,,,,8835.72,0
2188090,08:29:18,08:29:18,7677,34,,,,9484.95,0
2188090,08:29:40,08:29:40,1635,35,,,,9666.07,0
2188090,08:29:54,08:29:54,1636,36,,,,9794.08,0
2188090,08:30:26,08:30:26,1637,37,,,,10046.82,0
2188090,08:30:51,08:30:51,1638,38,,,,10245.11,0
2188090,08:31:25,08:31:25,1639,39,,,,10461.97,0
2188090,08:31:58,08:31:58,1640,40,,,,10657.57,0
2188090,08:33:00,08:33:00,622,41,,,,11081.18,
2188090,08:37:59,08:37:59,623,42,,,,14764.14,0
2188090,08:43:00,08:43:00,9922,43,,1,,18306.76,
22193010,09:36:00,09:36:00,1720,1,,,1,0,
22193010,09:36:59,09:36:59,3985,2,,,,485.23,0
22193010,09:37:40,09:37:40,1721,3,,,,784.44,0
22193010,09:38:43,09:38:43,8211,4,,,,1241.42,0
22193010,09:39:06,09:39:06,1723,5,,,,1427.93,0
22193010,09:39:27,09:39:27,1724,6,,,,1563.71,0
22193010,09:40:26,09:40:26,9557,7,,,,2029.52,0
22193010,09:40:53,09:40:53,299,8,,,,2258.73,0
22193010,09:42:00,09:42:00,10053,9,,,,2879.61,
22193010,09:42:30,09:42:30,300,10,,,,3212.72,0
22193010,09:43:07,09:43:07,1725,11,,,,3558.49,0
22193010,09:43:33,09:43:33,1726,12,,,,3749.01,0
22193010,09:43:55,09:43:55,9435,13,,,,3914.9,0
22193010,09:44:17,09:44:17,5580,14,,,,4059.06,0
22193010,09:44:58,09:44:58,5581,15,,,,4393.52,0
22193010,09:45:14,09:45:14,5582,16,,,,4556.08,0
22193010,09:45:46,09:45:46,5583,17,,,,4737.21,0
22193010,09:46:29,09:46:29,390,18,,,,5004.25,0
22193010,09:47:00,09:47:00,391,19,,,,5234.69,
22193010,09:47:20,09:47:20,392,20,,,,5379.17,0
22193010,09:47:52,09:47:52,393,21,,,,5622.52,0
22193010,09:48:24,09:48:24,394,22,,,,5892.43,0
22193010,09:48:51,09:48:51,395,23,,,,6149.4,0
22193010,09:49:37,09:49:37,396,24,,,,6522.26,0
22193010,09:50:05,09:50:05,397,25,,,,6780.01,0
22193010,09:50:27,09:50:27,398,26,,,,6942.71,0
22193010,09:50:46,09:50:46,399,27,,,,7109.73,0
22193010,09:51:19,09:51:19,400,28,,,,7394.7,0
22193010,09:52:00,09:52:00,401,29,,,,7804.55,
22193010,09:52:27,09:52:27,402,30,,,,8158.42,0
22193010,09:52:49,09:52:49,403,31,,,,8442.1,0
22193010,09:53:05,09:53:05,1622,32,,,,8584.68,0
22193010,09:53:26,09:53:26,1623,33,,,,8835.72,0
22193010,09:54:21,09:54:21,7677,34,,,,9484.95,0
22193010,09:54:37,09:54:37,1635,35,,,,9666.07,0
22193010,09:54:47,09:54:47,1636,36,,,,9794.08,0
22193010,09:55:10,09:55:10,1637,37,,,,10046.82,0
22193010,09:55:28,09:55:28,1638,38,,,,10245.11,0
22193010,09:55:52,09:55:52,1639,39,,,,10461.97,0
22193010,09:56:15,09:56:15,1640,40,,,,10657.57,0
22193010,09:57:00,09:57:00,622,41,,,,11081.18,
22193010,10:02:59,10:02:59,623,42,,,,14764.14,0
22193010,10:09:00,10:09:00,9922,43,,1,,18306.76,
22193080,09:36:00,09:36:00,1720,1,,,1,0,
22193080,09:36:59,09:36:59,3985,2,,,,485.23,0
22193080,09:37:40,09:37:40,1721,3,,,,784.44,0
22193080,09:38:43,09:38:43,8211,4,,,,1241.42,0
22193080,09:39:06,09:39:06,1723,5,,,,1427.93,0
22193080,09:39:27,09:39:27,1724,6,,,,1563.71,0
22193080,09:40:26,09:40:26,9557,7,,,,2029.52,0
22193080,09:40:53,09:40:53,299,8,,,,2258.73,0
22193080,09:42:00,09:42:00,10053,9,,,,2879.61,
22193080,09:42:30,09:42:30,300,10,,,,3212.72,0
22193080,09:43:07,09:43:07,1725,11,,,,3558.49,0
22193080,09:43:33,09:43:33,1726,12,,,,3749.01,0
22193080,09:43:55,09:43:55,9435,13,,,,3914.9,0
22193080,09:44:17,09:44:17,5580,14,,,,4059.06,0
22193080,09:44:58,09:44:58,5581,15,,,,4393.52,0
22193080,09:45:14,09:45:14,5582,16,,,,4556.08,0
22193080,09:45:46,09:45:46,5583,17,,,,4737.21,0
22193080,09:46:29,09:46:29,390,18,,,,5004.25,0
22193080,09:47:00,09:47:00,391,19,,,,5234.69,
22193080,09:47:20,09:47:20,392,20,,,,5379.17,0
22193080,09:47:52,09:47:52,393,21,,,,5622.52,0
22193080,09:48:24,09:48:24,394,22,,,,5892.43,0
22193080,09:48:51,09:48:51,395,23,,,,6149.4,0
22193080,09:49:37,09:49:37,396,24,,,,6522.26,0
22193080,09:50:05,09:50:05,397,25,,,,6780.01,0
22193080,09:50:27,09:50:27,398,26,,,,6942.71,0
22193080,09:50:46,09:50:46,399,27,,,,7109.73,0
22193080,09:51:19,09:51:19,400,28,,,,7394.7,0
22193080,09:52:00,09:52:00,401,29,,,,7804.55,
22193080,09:52:27,09:52:27,402,30,,,,8158.42,0
22193080,09:52:49,09:52:49,403,31,,,,8442.1,0
22193080,09:53:05,09:53:05,1622,32,,,,8584.68,0
22193080,09:53:26,09:53:26,1623,33,,,,8835.72,0
22193080,09:54:21,09:54:21,7677,34,,,,9484.95,0
22193080,09:54:37,09:54:37,1635,35,,,,9666.07,0
22193080,09:54:47,09:54:47,1636,36,,,,9794.08,0
22193080,09:55:10,09:55:10,1637,37,,,,10046.82,0
22193080,09:55:28,09:55:28,1638,38,,,,10245.11,0
22193080,09:55:52,09:55:52,1639,39,,,,10461.97,0
22193080,09:56:15,09:56:15,1640,40,,,,10657.57,0
22193080,09:57:00,09:57:00,622,41,,,,11081.18,
22193080,10:02:59,10:02:59,623,42,,,,14764.14,0
22193080,10:09:00,10:09:00,9922,43,,1,,18306.76,
22757070,11:50:00,11:50:00,1720,1,,,1,0,
22757070,11:50:59,11:50:59,3985,2,,,,485.23,0
22757070,11:51:40,11:51:40,1721,3,,,,784.44,0
22757070,11:52:43,11:52:43,8211,4,,,,1241.42,0
22757070,11:53:06,11:53:06,1723,5,,,,1427.93,0
22757070,11:53:27,11:53:27,1724,6,,,,1563.71,0
22757070,11:54:26,11:54:26,9557,7,,,,2029.52,0
22757070,11:54:53,11:54:53,299,8,,,,2258.73,0
22757070,11:56:00,11:56:00,10053,9,,,,2879.61,
22757070,11:56:30,11:56:30,300,10,,,,3212.72,0
22757070,11:57:07,11:57:07,1725,11,,,,3558.49,0
22757070,11:57:33,11:57:33,1726,12,,,,3749.01,0
22757070,11:57:55,11:57:55,9435,13,,,,3914.9,0
22757070,11:58:17,11:58:17,5580,14,,,,4059.06,0
22757070,11:58:58,11:58:58,5581,15,,,,4393.52,0
22757070,11:59:14,11:59:14,5582,16,,,,4556.08,0
22757070,11:59:46,11:59:46,5583,17,,,,4737.21,0
22757070,12:00:29,12:00:29,390,18,,,,5004.25,0
22757070,12:01:00,12:01:00,391,19,,,,5234.69,
22757070,12:01:20,12:01:20,392,20,,,,5379.17,0
22757070,12:01:52,12:01:52,393,21,,,,5622.52,0
22757070,12:02:24,12:02:24,394,22,,,,5892.43,0
22757070,12:02:51,12:02:51,395,23,,,,6149.4,0
22757070,12:03:37,12:03:37,396,24,,,,6522.26,0
22757070,12:04:05,12:04:05,397,25,,,,6780.01,0
22757070,12:04:27,12:04:27,398,26,,,,6942.71,0
22757070,12:04:46,12:04:46,399,27,,,,7109.73,0
22757070,12:05:19,12:05:19,400,28,,,,7394.7,0
22757070,12:06:00,12:06:00,401,29,,,,7804.55,
22757070,12:06:27,12:06:27,402,30,,,,8158.42,0
22757070,12:06:49,12:06:49,403,31,,,,8442.1,0
22757070,12:07:05,12:07:05,1622,32,,,,8584.68,0
22757070,12:07:26,12:07:26,1623,33,,,,8835.72,0
22757070,12:08:21,12:08:21,7677,34,,,,9484.95,0
22757070,12:08:37,12:08:37,1635,35,,,,9666.07,0
22757070,12:08:47,12:08:47,1636,36,,,,9794.08,0
22757070,12:09:10,12:09:10,1637,37,,,,10046.82,0
22757070,12:09:28,12:09:28,1638,38,,,,10245.11,0
22757070,12:09:52,12:09:52,1639,39,,,,10461.97,0
22757070,12:10:15,12:10:15,1640,40,,,,10657.57,0
22757070,12:11:00,12:11:00,622,41,,,,11081.18,
22757070,12:16:59,12:16:59,623,42,,,,14764.14,0
22757070,12:23:00,12:23:00,9922,43,,1,,18306.76,
22954010,18:06:00,18:06:00,1720,1,,,1,0,
22954010,18:06:59,18:06:59,3985,2,,,,485.23,0
22954010,18:07:40,18:07:40,1721,3,,,,784.44,0
22954010,18:08:43,18:08:43,8211,4,,,,1241.42,0
22954010,18:09:06,18:09:06,1723,5,,,,1427.93,0
22954010,18:09:27,18:09:27,1724,6,,,,1563.71,0
22954010,18:10:26,18:10:26,9557,7,,,,2029.52,0
22954010,18:10:53,18:10:53,299,8,,,,2258.73,0
22954010,18:12:00,18:12:00,10053,9,,,,2879.61,
22954010,18:12:30,18:12:30,300,10,,,,3212.72,0
22954010,18:13:07,18:13:07,1725,11,,,,3558.49,0
22954010,18:13:33,18:13:33,1726,12,,,,3749.01,0
22954010,18:13:55,18:13:55,9435,13,,,,3914.9,0
22954010,18:14:17,18:14:17,5580,14,,,,4059.06,0
22954010,18:14:58,18:14:58,5581,15,,,,4393.52,0
22954010,18:15:14,18:15:14,5582,16,,,,4556.08,0
22954010,18:15:46,18:15:46,5583,17,,,,4737.21,0
22954010,18:16:29,18:16:29,390,18,,,,5004.25,0
22954010,18:17:00,18:17:00,391,19,,,,5234.69,
22954010,18:17:20,18:17:20,392,20,,,,5379.17,0
22954010,18:17:52,18:17:52,393,21,,,,5622.52,0
22954010,18:18:24,18:18:24,394,22,,,,5892.43,0
22954010,18:18:51,18:18:51,395,23,,,,6149.4,0
22954010,18:19:37,18:19:37,396,24,,,,6522.26,0
22954010,18:20:05,18:20:05,397,25,,,,6780.01,0
22954010,18:20:27,18:20:27,398,26,,,,6942.71,0
22954010,18:20:46,18:20:46,399,27,,,,7109.73,0
22954010,18:21:19,18:21:19,400,28,,,,7394.7,0
22954010,18:22:00,18:22:00,401,29,,,,7804.55,
22954010,18:22:27,18:22:27,402,30,,,,8158.42,0
22954010,18:22:49,18:22:49,403,31,,,,8442.1,0
22954010,18:23:05,18:23:05,1622,32,,,,8584.68,0
22954010,18:23:26,18:23:26,1623,33,,,,8835.72,0
22954010,18:24:21,18:24:21,7677,34,,,,9484.95,0
22954010,18:24:37,18:24:37,1635,35,,,,9666.07,0
22954010,18:24:47,18:24:47,1636,36,,,,9794.08,0
22954010,18:25:10,18:25:10,1637,37,,,,10046.82,0
22954010,18:25:28,18:25:28,1638,38,,,,10245.11,0
22954010,18:25:52,18:25:52,1639,39,,,,10461.97,0
22954010,18:26:15,18:26:15,1640,40,,,,10657.57,0
22954010,18:27:00,18:27:00,622,41,,,,11081.18,
22954010,18:32:59,18:32:59,623,42,,,,14764.14,0
22954010,18:39:00,18:39:00,9922,43,,1,,18306.76,
22954080,18:06:00,18:06:00,1720,1,,,1,0,
22954080,18:06:59,18:06:59,3985,2,,,,485.23,0
22954080,18:07:40,18:07:40,1721,3,,,,784.44,0
22954080,18:08:43,18:08:43,8211,4,,,,1241.42,0
22954080,18:09:06,18:09:06,1723,5,,,,1427.93,0
22954080,18:09:27,18:09:27,1724,6,,,,1563.71,0
22954080,18:10:26,18:10:26,9557,7,,,,2029.52,0
22954080,18:10:53,18:10:53,299,8,,,,2258.73,0
22954080,18:12:00,18:12:00,10053,9,,,,2879.61,
22954080,18:12:30,18:12:30,300,10,,,,3212.72,0
22954080,18:13:07,18:13:07,1725,11,,,,3558.49,0
22954080,18:13:33,18:13:33,1726,12,,,,3749.01,0
22954080,18:13:55,18:13:55,9435,13,,,,3914.9,0
22954080,18:14:17,18:14:17,5580,14,,,,4059.06,0
22954080,18:14:58,18:14:58,5581,15,,,,4393.52,0
22954080,18:15:14,18:15:14,5582,16,,,,4556.08,0
22954080,18:15:46,18:15:46,5583,17,,,,4737.21,0
22954080,18:16:29,18:16:29,390,18,,,,5004.25,0
22954080,18:17:00,18:17:00,391,19,,,,5234.69,
22954080,18:17:20,18:17:20,392,20,,,,5379.17,0
22954080,18:17:52,18:17:52,393,21,,,,5622.52,0
22954080,18:18:24,18:18:24,394,22,,,,5892.43,0
22954080,18:18:51,18:18:51,395,23,,,,6149.4,0
22954080,18:19:37,18:19:37,396,24,,,,6522.26,0
22954080,18:20:05,18:20:05,397,25,,,,6780.01,0
22954080,18:20:27,18:20:27,398,26,,,,6942.71,0
22954080,18:20:46,18:20:46,399,27,,,,7109.73,0
22954080,18:21:19,18:21:19,400,28,,,,7394.7,0
22954080,18:22:00,18:22:00,401,29,,,,7804.55,
22954080,18:22:27,18:22:27,402,30,,,,8158.42,0
22954080,18:22:49,18:22:49,403,31,,,,8442.1,0
22954080,18:23:05,18:23:05,1622,32,,,,8584.68,0
22954080,18:23:26,18:23:26,1623,33,,,,8835.72,0
22954080,18:24:21,18:24:21,7677,34,,,,9484.95,0
22954080,18:24:37,18:24:37,1635,35,,,,9666.07,0
22954080,18:24:47,18:24:47,1636,36,,,,9794.08,0
22954080,18:25:10,18:25:10,1637,37,,,,10046.82,0
22954080,18:25:28,18:25:28,1638,38,,,,10245.11,0
22954080,18:25:52,18:25:52,1639,39,,,,10461.97,0
22954080,18:26:15,18:26:15,1640,40,,,,10657.57,0
22954080,18:27:00,18:27:00,622,41,,,,11081.18,
22954080,18:32:59,18:32:59,623,42,,,,14764.14,0
22954080,18:39:00,18:39:00,9922,43,,1,,18306.76,
23151020,13:06:00,13:06:00,1720,1,,,1,0,
23151020,13:07:19,13:07:19,3985,2,,,,485.23,0
23151020,13:08:13,13:08:13,1721,3,,,,784.44,0
23151020,13:09:37,13:09:37,8211,4,,,,1241.42,0
23151020,13:10:08,13:10:08,1723,5,,,,1427.93,0
23151020,13:10:36,13:10:36,1724,6,,,,1563.71,0
23151020,13:11:55,13:11:55,9557,7,,,,2029.52,0
23151020,13:12:31,13:12:31,299,8,,,,2258.73,0
23151020,13:14:00,13:14:00,10053,9,,,,2879.61,
23151020,13:14:30,13:14:30,300,10,,,,3212.72,0
23151020,13:15:07,13:15:07,1725,11,,,,3558.49,0
23151020,13:15:33,13:15:33,1726,12,,,,3749.01,0
23151020,13:15:55,13:15:55,9435,13,,,,3914.9,0
23151020,13:16:17,13:16:17,5580,14,,,,4059.06,0
23151020,13:16:58,13:16:58,5581,15,,,,4393.52,0
23151020,13:17:14,13:17:14,5582,16,,,,4556.08,0
23151020,13:17:46,13:17:46,5583,17,,,,4737.21,0
23151020,13:18:29,13:18:29,390,18,,,,5004.25,0
23151020,13:19:00,13:19:00,391,19,,,,5234.69,
23151020,13:19:20,13:19:20,392,20,,,,5379.17,0
23151020,13:19:52,13:19:52,393,21,,,,5622.52,0
23151020,13:20:24,13:20:24,394,22,,,,5892.43,0
23151020,13:20:51,13:20:51,395,23,,,,6149.4,0
23151020,13:21:37,13:21:37,396,24,,,,6522.26,0
23151020,13:22:05,13:22:05,397,25,,,,6780.01,0
23151020,13:22:27,13:22:27,398,26,,,,6942.71,0
23151020,13:22:46,13:22:46,399,27,,,,7109.73,0
23151020,13:23:19,13:23:19,400,28,,,,7394.7,0
23151020,13:24:00,13:24:00,401,29,,,,7804.55,
23151020,13:24:27,13:24:27,402,30,,,,8158.42,0
23151020,13:24:49,13:24:49,403,31,,,,8442.1,0
23151020,13:25:05,13:25:05,1622,32,,,,8584.68,0
23151020,13:25:26,13:25:26,1623,33,,,,8835.72,0
23151020,13:26:21,13:26:21,7677,34,,,,9484.95,0
23151020,13:26:37,13:26:37,1635,35,,,,9666.07,0
23151020,13:26:47,13:26:47,1636,36,,,,9794.08,0
23151020,13:27:10,13:27:10,1637,37,,,,10046.82,0
23151020,13:27:28,13:27:28,1638,38,,,,10245.11,0
23151020,13:27:52,13:27:52,1639,39,,,,10461.97,0
23151020,13:28:15,13:28:15,1640,40,,,,10657.57,0
23151020,13:29:00,13:29:00,622,41,,,,11081.18,
23151020,13:34:29,13:34:29,623,42,,,,14764.14,0
23151020,13:40:00,13:40:00,9922,43,,1,,18306.76,
23151030,13:06:00,13:06:00,1720,1,,,1,0,
23151030,13:07:19,13:07:19,3985,2,,,,485.23,0
23151030,13:08:13,13:08:13,1721,3,,,,784.44,0
23151030,13:09:37,13:09:37,8211,4,,,,1241.42,0
23151030,13:10:08,13:10:08,1723,5,,,,1427.93,0
23151030,13:10:36,13:10:36,1724,6,,,,1563.71,0
23151030,13:11:55,13:11:55,9557,7,,,,2029.52,0
23151030,13:12:31,13:12:31,299,8,,,,2258.73,0
23151030,13:14:00,13:14:00,10053,9,,,,2879.61,
23151030,13:14:30,13:14:30,300,10,,,,3212.72,0
23151030,13:15:07,13:15:07,1725,11,,,,3558.49,0
23151030,13:15:33,13:15:33,1726,12,,,,3749.01,0
23151030,13:15:55,13:15:55,9435,13,,,,3914.9,0
23151030,13:16:17,13:16:17,5580,14,,,,4059.06,0
23151030,13:16:58,13:16:58,5581,15,,,,4393.52,0
23151030,13:17:14,13:17:14,5582,16,,,,4556.08,0
23151030,13:17:46,13:17:46,5583,17,,,,4737.21,0
23151030,13:18:29,13:18:29,390,18,,,,5004.25,0
23151030,13:19:00,13:19:00,391,19,,,,5234.69,
23151030,13:19:20,13:19:20,392,20,,,,5379.17,0
23151030,13:19:52,13:19:52,393,21,,,,5622.52,0
23151030,13:20:24,13:20:24,394,22,,,,5892.43,0
23151030,13:20:51,13:20:51,395,23,,,,6149.4,0
23151030,13:21:37,13:21:37,396,24,,,,6522.26,0
23151030,13:22:05,13:22:05,397,25,,,,6780.01,0
23151030,13:22:27,13:22:27,398,26,,,,6942.71,0
23151030,13:22:46,13:22:46,399,27,,,,7109.73,0
23151030,13:23:19,13:23:19,400,28,,,,7394.7,0
23151030,13:24:00,13:24:00,401,29,,,,7804.55,
23151030,13:24:27,13:24:27,402,30,,,,8158.42,0
23151030,13:24:49,13:24:49,403,31,,,,8442.1,0
23151030,13:25:05,13:25:05,1622,32,,,,8584.68,0
23151030,13:25:26,13:25:26,1623,33,,,,8835.72,0
23151030,13:26:21,13:26:21,7677,34,,,,9484.95,0
23151030,13:26:37,13:26:37,1635,35,,,,9666.07,0
23151030,13:26:47,13:26:47,1636,36,,,,9794.08,0
23151030,13:27:10,13:27:10,1637,37,,,,10046.82,0
23151030,13:27:28,13:27:28,1638,38,,,,10245.11,0
23151030,13:27:52,13:27:52,1639,39,,,,10461.97,0
23151030,13:28:15,13:28:15,1640,40,,,,10657.57,0
23151030,13:29:00,13:29:00,622,41,,,,11081.18,
23151030,13:34:29,13:34:29,623,42,,,,14764.14,0
23151030,13:40:00,13:40:00,9922,43,,1,,18306.76,
23151040,13:06:00,13:06:00,1720,1,,,1,0,
23151040,13:07:19,13:07:19,3985,2,,,,485.23,0
23151040,13:08:13,13:08:13,1721,3,,,,784.44,0
23151040,13:09:37,13:09:37,8211,4,,,,1241.42,0
23151040,13:10:08,13:10:08,1723,5,,,,1427.93,0
23151040,13:10:36,13:10:36,1724,6,,,,1563.71,0
23151040,13:11:55,13:11:55,9557,7,,,,2029.52,0
23151040,13:12:31,13:12:31,299,8,,,,2258.73,0
23151040,13:14:00,13:14:00,10053,9,,,,2879.61,
23151040,13:14:30,13:14:30,300,10,,,,3212.72,0
23151040,13:15:07,13:15:07,1725,11,,,,3558.49,0
23151040,13:15:33,13:15:33,1726,12,,,,3749.01,0
23151040,13:15:55,13:15:55,9435,13,,,,3914.9,0
23151040,13:16:17,13:16:17,5580,14,,,,4059.06,0
23151040,13:16:58,13:16:58,5581,15,,,,4393.52,0
23151040,13:17:14,13:17:14,5582,16,,,,4556.08,0
23151040,13:17:46,13:17:46,5583,17,,,,4737.21,0
23151040,13:18:29,13:18:29,390,18,,,,5004.25,0
23151040,13:19:00,13:19:00,391,19,,,,5234.69,
23151040,13:19:20,13:19:20,392,20,,,,5379.17,0
23151040,13:19:52,13:19:52,393,21,,,,5622.52,0
23151040,13:20:24,13:20:24,394,22,,,,5892.43,0
23151040,13:20:51,13:20:51,395,23,,,,6149.4,0
23151040,13:21:37,13:21:37,396,24,,,,6522.26,0
23151040,13:22:05,13:22:05,397,25,,,,6780.01,0
23151040,13:22:27,13:22:27,398,26,,,,6942.71,0
23151040,13:22:46,13:22:46,399,27,,,,7109.73,0
23151040,13:23:19,13:23:19,400,28,,,,7394.7,0
23151040,13:24:00,13:24:00,401,29,,,,7804.55,
23151040,13:24:27,13:24:27,402,30,,,,8158.42,0
23151040,13:24:49,13:24:49,403,31,,,,8442.1,0
23151040,13:25:05,13:25:05,1622,32,,,,8584.68,0
23151040,13:25:26,13:25:26,1623,33,,,,8835.72,0
23151040,13:26:21,13:26:21,7677,34,,,,9484.95,0
23151040,13:26:37,13:26:37,1635,35,,,,9666.07,0
23151040,13:26:47,13:26:47,1636,36,,,,9794.08,0
23151040,13:27:10,13:27:10,1637,37,,,,10046.82,0
23151040,13:27:28,13:27:28,1638,38,,,,10245.11,0
23151040,13:27:52,13:27:52,1639,39,,,,10461.97,0
23151040,13:28:15,13:28:15,1640,40,,,,10657.57,0
23151040,13:29:00,13:29:00,622,41,,,,11081.18,
23151040,13:34:29,13:34:29,623,42,,,,14764.14,0
23151040,13:40:00,13:40:00,9922,43,,1,,18306.76,
23151050,13:06:00,13:06:00,1720,1,,,1,0,
23151050,13:07:19,13:07:19,3985,2,,,,485.23,0
23151050,13:08:13,13:08:13,1721,3,,,,784.44,0
23151050,13:09:37,13:09:37,8211,4,,,,1241.42,0
23151050,13:10:08,13:10:08,1723,5,,,,1427.93,0
23151050,13:10:36,13:10:36,1724,6,,,,1563.71,0
23151050,13:11:55,13:11:55,9557,7,,,,2029.52,0
23151050,13:12:31,13:12:31,299,8,,,,2258.73,0
23151050,13:14:00,13:14:00,10053,9,,,,2879.61,
23151050,13:14:30,13:14:30,300,10,,,,3212.72,0
23151050,13:15:07,13:15:07,1725,11,,,,3558.49,0
23151050,13:15:33,13:15:33,1726,12,,,,3749.01,0
23151050,13:15:55,13:15:55,9435,13,,,,3914.9,0
23151050,13:16:17,13:16:17,5580,14,,,,4059.06,0
23151050,13:16:58,13:16:58,5581,15,,,,4393.52,0
23151050,13:17:14,13:17:14,5582,16,,,,4556.08,0
23151050,13:17:46,13:17:46,5583,17,,,,4737.21,0
23151050,13:18:29,13:18:29,390,18,,,,5004.25,0
23151050,13:19:00,13:19:00,391,19,,,,5234.69,
23151050,13:19:20,13:19:20,392,20,,,,5379.17,0
23151050,13:19:52,13:19:52,393,21,,,,5622.52,0
23151050,13:20:24,13:20:24,394,22,,,,5892.43,0
23151050,13:20:51,13:20:51,395,23,,,,6149.4,0
23151050,13:21:37,13:21:37,396,24,,,,6522.26,0
23151050,13:22:05,13:22:05,397,25,,,,6780.01,0
23151050,13:22:27,13:22:27,398,26,,,,6942.71,0
23151050,13:22:46,13:22:46,399,27,,,,7109.73,0
23151050,13:23:19,13:23:19,400,28,,,,7394.7,0
23151050,13:24:00,13:24:00,401,29,,,,7804.55,
23151050,13:24:27,13:24:27,402,30,,,,8158.42,0
23151050,13:24:49,13:24:49,403,31,,,,8442.1,0
23151050,13:25:05,13:25:05,1622,32,,,,8584.68,0
23151050,13:25:26,13:25:26,1623,33,,,,8835.72,0
23151050,13:26:21,13:26:21,7677,34,,,,9484.95,0
23151050,13:26:37,13:26:37,1635,35,,,,9666.07,0
23151050,13:26:47,13:26:47,1636,36,,,,9794.08,0
23151050,13:27:10,13:27:10,1637,37,,,,10046.82,0
23151050,13:27:28,13:27:28,1638,38,,,,10245.11,0
23151050,13:27:52,13:27:52,1639,39,,,,10461.97,0
23151050,13:28:15,13:28:15,1640,40,,,,10657.57,0
23151050,13:29:00,13:29:00,622,41,,,,11081.18,
23151050,13:34:29,13:34:29,623,42,,,,14764.14,0
23151050,13:40:00,13:40:00,9922,43,,1,,18306.76,
23151060,13:06:00,13:06:00,1720,1,,,1,0,
23151060,13:07:19,13:07:19,3985,2,,,,485.23,0
23151060,13:08:13,13:08:13,1721,3,,,,784.44,0
23151060,13:09:37,13:09:37,8211,4,,,,1241.42,0
23151060,13:10:08,13:10:08,1723,5,,,,1427.93,0
23151060,13:10:36,13:10:36,1724,6,,,,1563.71,0
23151060,13:11:55,13:11:55,9557,7,,,,2029.52,0
23151060,13:12:31,13:12:31,299,8,,,,2258.73,0
23151060,13:14:00,13:14:00,10053,9,,,,2879.61,
23151060,13:14:30,13:14:30,300,10,,,,3212.72,0
23151060,13:15:07,13:15:07,1725,11,,,,3558.49,0
23151060,13:15:33,13:15:33,1726,12,,,,3749.01,0
23151060,13:15:55,13:15:55,9435,13,,,,3914.9,0
23151060,13:16:17,13:16:17,5580,14,,,,4059.06,0
23151060,13:16:58,13:16:58,5581,15,,,,4393.52,0
23151060,13:17:14,13:17:14,5582,16,,,,4556.08,0
23151060,13:17:46,13:17:46,5583,17,,,,4737.21,0
23151060,13:18:29,13:18:29,390,18,,,,5004.25,0
23151060,13:19:00,13:19:00,391,19,,,,5234.69,
23151060,13:19:20,13:19:20,392,20,,,,5379.17,0
23151060,13:19:52,13:19:52,393,21,,,,5622.52,0
23151060,13:20:24,13:20:24,394,22,,,,5892.43,0
23151060,13:20:51,13:20:51,395,23,,,,6149.4,0
23151060,13:21:37,13:21:37,396,24,,,,6522.26,0
23151060,13:22:05,13:22:05,397,25,,,,6780.01,0
23151060,13:22:27,13:22:27,398,26,,,,6942.71,0
23151060,13:22:46,13:22:46,399,27,,,,7109.73,0
23151060,13:23:19,13:23:19,400,28,,,,7394.7,0
23151060,13:24:00,13:24:00,401,29,,,,7804.55,
23151060,13:24:27,13:24:27,402,30,,,,8158.42,0
23151060,13:24:49,13:24:49,403,31,,,,8442.1,0
23151060,13:25:05,13:25:05,1622,32,,,,8584.68,0
23151060,13:25:26,13:25:26,1623,33,,,,8835.72,0
23151060,13:26:21,13:26:21,7677,34,,,,9484.95,0
23151060,13:26:37,13:26:37,1635,35,,,,9666.07,0
23151060,13:26:47,13:26:47,1636,36,,,,9794.08,0
23151060,13:27:10,13:27:10,1637,37,,,,10046.82,0
23151060,13:27:28,13:27:28,1638,38,,,,10245.11,0
23151060,13:27:52,13:27:52,1639,39,,,,10461.97,0
23151060,13:28:15,13:28:15,1640,40,,,,10657.57,0
23151060,13:29:00,13:29:00,622,41,,,,11081.18,
23151060,13:34:29,13:34:29,623,42,,,,14764.14,0
23151060,13:40:00,13:40:00,9922,43,,1,,18306.76,
23662070,16:50:00,16:50:00,1720,1,,,1,0,
23662070,16:50:59,16:50:59,3985,2,,,,485.23,0
23662070,16:51:40,16:51:40,1721,3,,,,784.44,0
23662070,16:52:43,16:52:43,8211,4,,,,1241.42,0
23662070,16:53:06,16:53:06,1723,5,,,,1427.93,0
23662070,16:53:27,16:53:27,1724,6,,,,1563.71,0
23662070,16:54:26,16:54:26,9557,7,,,,2029.52,0
23662070,16:54:53,16:54:53,299,8,,,,2258.73,0
23662070,16:56:00,16:56:00,10053,9,,,,2879.61,
23662070,16:56:30,16:56:30,300,10,,,,3212.72,0
23662070,16:57:07,16:57:07,1725,11,,,,3558.49,0
23662070,16:57:33,16:57:33,1726,12,,,,3749.01,0
23662070,16:57:55,16:57:55,9435,13,,,,3914.9,0
23662070,16:58:17,16:58:17,5580,14,,,,4059.06,0
23662070,16:58:58,16:58:58,5581,15,,,,4393.52,0
23662070,16:59:14,16:59:14,5582,16,,,,4556.08,0
23662070,16:59:46,16:59:46,5583,17,,,,4737.21,0
23662070,17:00:29,17:00:29,390,18,,,,5004.25,0
23662070,17:01:00,17:01:00,391,19,,,,5234.69,
23662070,17:01:20,17:01:20,392,20,,,,5379.17,0
23662070,17:01:52,17:01:52,393,21,,,,5622.52,0
23662070,17:02:24,17:02:24,394,22,,,,5892.43,0
23662070,17:02:51,17:02:51,395,23,,,,6149.4,0
23662070,17:03:37,17:03:37,396,24,,,,6522.26,0
23662070,17:04:05,17:04:05,397,25,,,,6780.01,0
23662070,17:04:27,17:04:27,398,26,,,,6942.71,0
23662070,17:04:46,17:04:46,399,27,,,,7109.73,0
23662070,17:05:19,17:05:19,400,28,,,,7394.7,0
23662070,17:06:00,17:06:00,401,29,,,,7804.55,
23662070,17:06:27,17:06:27,402,30,,,,8158.42,0
23662070,17:06:49,17:06:49,403,31,,,,8442.1,0
23662070,17:07:05,17:07:05,1622,32,,,,8584.68,0
23662070,17:07:26,17:07:26,1623,33,,,,8835.72,0
23662070,17:08:21,17:08:21,7677,34,,,,9484.95,0
23662070,17:08:37,17:08:37,1635,35,,,,9666.07,0
23662070,17:08:47,17:08:47,1636,36,,,,9794.08,0
23662070,17:09:10,17:09:10,1637,37,,,,10046.82,0
23662070,17:09:28,17:09:28,1638,38,,,,10245.11,0
23662070,17:09:52,17:09:52,1639,39,,,,10461.97,0
23662070,17:10:15,17:10:15,1640,40,,,,10657.57,0
23662070,17:11:00,17:11:00,622,41,,,,11081.18,
23662070,17:17:29,17:17:29,623,42,,,,14764.14,0
23662070,17:24:00,17:24:00,9922,43,,1,,18306.76,
23833010,11:06:00,11:06:00,1720,1,,,1,0,
23833010,11:06:59,11:06:59,3985,2,,,,485.23,0
23833010,11:07:40,11:07:40,1721,3,,,,784.44,0
23833010,11:08:43,11:08:43,8211,4,,,,1241.42,0
23833010,11:09:06,11:09:06,1723,5,,,,1427.93,0
23833010,11:09:27,11:09:27,1724,6,,,,1563.71,0
23833010,11:10:26,11:10:26,9557,7,,,,2029.52,0
23833010,11:10:53,11:10:53,299,8,,,,2258.73,0
23833010,11:12:00,11:12:00,10053,9,,,,2879.61,
23833010,11:12:30,11:12:30,300,10,,,,3212.72,0
23833010,11:13:07,11:13:07,1725,11,,,,3558.49,0
23833010,11:13:33,11:13:33,1726,12,,,,3749.01,0
23833010,11:13:55,11:13:55,9435,13,,,,3914.9,0
23833010,11:14:17,11:14:17,5580,14,,,,4059.06,0
23833010,11:14:58,11:14:58,5581,15,,,,4393.52,0
23833010,11:15:14,11:15:14,5582,16,,,,4556.08,0
23833010,11:15:46,11:15:46,5583,17,,,,4737.21,0
23833010,11:16:29,11:16:29,390,18,,,,5004.25,0
23833010,11:17:00,11:17:00,391,19,,,,5234.69,
23833010,11:17:20,11:17:20,392,20,,,,5379.17,0
23833010,11:17:52,11:17:52,393,21,,,,5622.52,0
23833010,11:18:24,11:18:24,394,22,,,,5892.43,0
23833010,11:18:51,11:18:51,395,23,,,,6149.4,0
23833010,11:19:37,11:19:37,396,24,,,,6522.26,0
23833010,11:20:05,11:20:05,397,25,,,,6780.01,0
23833010,11:20:27,11:20:27,398,26,,,,6942.71,0
23833010,11:20:46,11:20:46,399,27,,,,7109.73,0
23833010,11:21:19,11:21:19,400,28,,,,7394.7,0
23833010,11:22:00,11:22:00,401,29,,,,7804.55,
23833010,11:22:27,11:22:27,402,30,,,,8158.42,0
23833010,11:22:49,11:22:49,403,31,,,,8442.1,0
23833010,11:23:05,11:23:05,1622,32,,,,8584.68,0
23833010,11:23:26,11:23:26,1623,33,,,,8835.72,0
23833010,11:24:21,11:24:21,7677,34,,,,9484.95,0
23833010,11:24:37,11:24:37,1635,35,,,,9666.07,0
23833010,11:24:47,11:24:47,1636,36,,,,9794.08,0
23833010,11:25:10,11:25:10,1637,37,,,,10046.82,0
23833010,11:25:28,11:25:28,1638,38,,,,10245.11,0
23833010,11:25:52,11:25:52,1639,39,,,,10461.97,0
23833010,11:26:15,11:26:15,1640,40,,,,10657.57,0
23833010,11:27:00,11:27:00,622,41,,,,11081.18,
23833010,11:32:59,11:32:59,623,42,,,,14764.14,0
23833010,11:39:00,11:39:00,9922,43,,1,,18306.76,
23833080,11:06:00,11:06:00,1720,1,,,1,0,
23833080,11:06:59,11:06:59,3985,2,,,,485.23,0
23833080,11:07:40,11:07:40,1721,3,,,,784.44,0
23833080,11:08:43,11:08:43,8211,4,,,,1241.42,0
23833080,11:09:06,11:09:06,1723,5,,,,1427.93,0
23833080,11:09:27,11:09:27,1724,6,,,,1563.71,0
23833080,11:10:26,11:10:26,9557,7,,,,2029.52,0
23833080,11:10:53,11:10:53,299,8,,,,2258.73,0
23833080,11:12:00,11:12:00,10053,9,,,,2879.61,
23833080,11:12:30,11:12:30,300,10,,,,3212.72,0
23833080,11:13:07,11:13:07,1725,11,,,,3558.49,0
23833080,11:13:33,11:13:33,1726,12,,,,3749.01,0
23833080,11:13:55,11:13:55,9435,13,,,,3914.9,0
23833080,11:14:17,11:14:17,5580,14,,,,4059.06,0
23833080,11:14:58,11:14:58,5581,15,,,,4393.52,0
23833080,11:15:14,11:15:14,5582,16,,,,4556.08,0
23833080,11:15:46,11:15:46,5583,17,,,,4737.21,0
23833080,11:16:29,11:16:29,390,18,,,,5004.25,0
23833080,11:17:00,11:17:00,391,19,,,,5234.69,
23833080,11:17:20,11:17:20,392,20,,,,5379.17,0
23833080,11:17:52,11:17:52,393,21,,,,5622.52,0
23833080,11:18:24,11:18:24,394,22,,,,5892.43,0
23833080,11:18:51,11:18:51,395,23,,,,6149.4,0
23833080,11:19:37,11:19:37,396,24,,,,6522.26,0
23833080,11:20:05,11:20:05,397,25,,,,6780.01,0
23833080,11:20:27,11:20:27,398,26,,,,6942.71,0
23833080,11:20:46,11:20:46,399,27,,,,7109.73,0
23833080,11:21:19,11:21:19,400,28,,,,7394.7,0
23833080,11:22:00,11:22:00,401,29,,,,7804.55,
23833080,11:22:27,11:22:27,402,30,,,,8158.42,0
23833080,11:22:49,11:22:49,403,31,,,,8442.1,0
23833080,11:23:05,11:23:05,1622,32,,,,8584.68,0
23833080,11:23:26,11:23:26,1623,33,,,,8835.72,0
23833080,11:24:21,11:24:21,7677,34,,,,9484.95,0
23833080,11:24:37,11:24:37,1635,35,,,,9666.07,0
23833080,11:24:47,11:24:47,1636,36,,,,9794.08,0
23833080,11:25:10,11:25:10,1637,37,,,,10046.82,0
23833080,11:25:28,11:25:28,1638,38,,,,10245.11,0
23833080,11:25:52,11:25:52,1639,39,,,,10461.97,0
23833080,11:26:15,11:26:15,1640,40,,,,10657.57,0
23833080,11:27:00,11:27:00,622,41,,,,11081.18,
23833080,11:32:59,11:32:59,623,42,,,,14764.14,0
23833080,11:39:00,11:39:00,9922,43,,1,,18306.76,
23902020,12:05:00,12:05:00,1720,1,,,1,0,
23902020,12:06:19,12:06:19,3985,2,,,,485.23,0
23902020,12:07:13,12:07:13,1721,3,,,,784.44,0
23902020,12:08:37,12:08:37,8211,4,,,,1241.42,0
23902020,12:09:08,12:09:08,1723,5,,,,1427.93,0
23902020,12:09:36,12:09:36,1724,6,,,,1563.71,0
23902020,12:10:55,12:10:55,9557,7,,,,2029.52,0
23902020,12:11:31,12:11:31,299,8,,,,2258.73,0
23902020,12:13:00,12:13:00,10053,9,,,,2879.61,
23902020,12:13:30,12:13:30,300,10,,,,3212.72,0
23902020,12:14:07,12:14:07,1725,11,,,,3558.49,0
23902020,12:14:33,12:14:33,1726,12,,,,3749.01,0
23902020,12:14:55,12:14:55,9435,13,,,,3914.9,0
23902020,12:15:17,12:15:17,5580,14,,,,4059.06,0
23902020,12:15:58,12:15:58,5581,15,,,,4393.52,0
23902020,12:16:14,12:16:14,5582,16,,,,4556.08,0
23902020,12:16:46,12:16:46,5583,17,,,,4737.21,0
23902020,12:17:29,12:17:29,390,18,,,,5004.25,0
23902020,12:18:00,12:18:00,391,19,,,,5234.69,
23902020,12:18:20,12:18:20,392,20,,,,5379.17,0
23902020,12:18:52,12:18:52,393,21,,,,5622.52,0
23902020,12:19:24,12:19:24,394,22,,,,5892.43,0
23902020,12:19:51,12:19:51,395,23,,,,6149.4,0
23902020,12:20:37,12:20:37,396,24,,,,6522.26,0
23902020,12:21:05,12:21:05,397,25,,,,6780.01,0
23902020,12:21:27,12:21:27,398,26,,,,6942.71,0
23902020,12:21:46,12:21:46,399,27,,,,7109.73,0
23902020,12:22:19,12:22:19,400,28,,,,7394.7,0
23902020,12:23:00,12:23:00,401,29,,,,7804.55,
23902020,12:23:27,12:23:27,402,30,,,,8158.42,0
23902020,12:23:49,12:23:49,403,31,,,,8442.1,0
23902020,12:24:05,12:24:05,1622,32,,,,8584.68,0
23902020,12:24:26,12:24:26,1623,33,,,,8835.72,0
23902020,12:25:21,12:25:21,7677,34,,,,9484.95,0
23902020,12:25:37,12:25:37,1635,35,,,,9666.07,0
23902020,12:25:47,12:25:47,1636,36,,,,9794.08,0
23902020,12:26:10,12:26:10,1637,37,,,,10046.82,0
23902020,12:26:28,12:26:28,1638,38,,,,10245.11,0
23902020,12:26:52,12:26:52,1639,39,,,,10461.97,0
23902020,12:27:15,12:27:15,1640,40,,,,10657.57,0
23902020,12:28:00,12:28:00,622,41,,,,11081.18,
23902020,12:33:29,12:33:29,623,42,,,,14764.14,0
23902020,12:39:00,12:39:00,9922,43,,1,,18306.76,
23902030,12:05:00,12:05:00,1720,1,,,1,0,
23902030,12:06:19,12:06:19,3985,2,,,,485.23,0
23902030,12:07:13,12:07:13,1721,3,,,,784.44,0
23902030,12:08:37,12:08:37,8211,4,,,,1241.42,0
23902030,12:09:08,12:09:08,1723,5,,,,1427.93,0
23902030,12:09:36,12:09:36,1724,6,,,,1563.71,0
23902030,12:10:55,12:10:55,9557,7,,,,2029.52,0
23902030,12:11:31,12:11:31,299,8,,,,2258.73,0
23902030,12:13:00,12:13:00,10053,9,,,,2879.61,
23902030,12:13:30,12:13:30,300,10,,,,3212.72,0
23902030,12:14:07,12:14:07,1725,11,,,,3558.49,0
23902030,12:14:33,12:14:33,1726,12,,,,3749.01,0
23902030,12:14:55,12:14:55,9435,13,,,,3914.9,0
23902030,12:15:17,12:15:17,5580,14,,,,4059.06,0
23902030,12:15:58,12:15:58,5581,15,,,,4393.52,0
23902030,12:16:14,12:16:14,5582,16,,,,4556.08,0
23902030,12:16:46,12:16:46,5583,17,,,,4737.21,0
23902030,12:17:29,12:17:29,390,18,,,,5004.25,0
23902030,12:18:00,12:18:00,391,19,,,,5234.69,
23902030,12:18:20,12:18:20,392,20,,,,5379.17,0
23902030,12:18:52,12:18:52,393,21,,,,5622.52,0
23902030,12:19:24,12:19:24,394,22,,,,5892.43,0
23902030,12:19:51,12:19:51,395,23,,,,6149.4,0
23902030,12:20:37,12:20:37,396,24,,,,6522.26,0
23902030,12:21:05,12:21:05,397,25,,,,6780.01,0
23902030,12:21:27,12:21:27,398,26,,,,6942.71,0
23902030,12:21:46,12:21:46,399,27,,,,7109.73,0
23902030,12:22:19,12:22:19,400,28,,,,7394.7,0
23902030,12:23:00,12:23:00,401,29,,,,7804.55,
23902030,12:23:27,12:23:27,402,30,,,,8158.42,0
23902030,12:23:49,12:23:49,403,31,,,,8442.1,0
23902030,12:24:05,12:24:05,1622,32,,,,8584.68,0
23902030,12:24:26,12:24:26,1623,33,,,,8835.72,0
23902030,12:25:21,12:25:21,7677,34,,,,9484.95,0
23902030,12:25:37,12:25:37,1635,35,,,,9666.07,0
23902030,12:25:47,12:25:47,1636,36,,,,9794.08,0
23902030,12:26:10,12:26:10,1637,37,,,,10046.82,0
23902030,12:26:28,12:26:28,1638,38,,,,10245.11,0
23902030,12:26:52,12:26:52,1639,39,,,,10461.97,0
23902030,12:27:15,12:27:15,1640,40,,,,10657.57,0
23902030,12:28:00,12:28:00,622,41,,,,11081.18,
23902030,12:33:29,12:33:29,623,42,,,,14764.14,0
23902030,12:39:00,12:39:00,9922,43,,1,,18306.76,
23902040,12:05:00,12:05:00,1720,1,,,1,0,
23902040,12:06:19,12:06:19,3985,2,,,,485.23,0
23902040,12:07:13,12:07:13,1721,3,,,,784.44,0
23902040,12:08:37,12:08:37,8211,4,,,,1241.42,0
23902040,12:09:08,12:09:08,1723,5,,,,1427.93,0
23902040,12:09:36,12:09:36,1724,6,,,,1563.71,0
23902040,12:10:55,12:10:55,9557,7,,,,2029.52,0
23902040,12:11:31,12:11:31,299,8,,,,2258.73,0
23902040,12:13:00,12:13:00,10053,9,,,,2879.61,
23902040,12:13:30,12:13:30,300,10,,,,3212.72,0
23902040,12:14:07,12:14:07,1725,11,,,,3558.49,0
23902040,12:14:33,12:14:33,1726,12,,,,3749.01,0
23902040,12:14:55,12:14:55,9435,13,,,,3914.9,0
23902040,12:15:17,12:15:17,5580,14,,,,4059.06,0
23902040,12:15:58,12:15:58,5581,15,,,,4393.52,0
23902040,12:16:14,12:16:14,5582,16,,,,4556.08,0
23902040,12:16:46,12:16:46,5583,17,,,,4737.21,0
23902040,12:17:29,12:17:29,390,18,,,,5004.25,0
23902040,12:18:00,12:18:00,391,19,,,,5234.69,
23902040,12:18:20,12:18:20,392,20,,,,5379.17,0
23902040,12:18:52,12:18:52,393,21,,,,5622.52,0
23902040,12:19:24,12:19:24,394,22,,,,5892.43,0
23902040,12:19:51,12:19:51,395,23,,,,6149.4,0
23902040,12:20:37,12:20:37,396,24,,,,6522.26,0
23902040,12:21:05,12:21:05,397,25,,,,6780.01,0
23902040,12:21:27,12:21:27,398,26,,,,6942.71,0
23902040,12:21:46,12:21:46,399,27,,,,7109.73,0
23902040,12:22:19,12:22:19,400,28,,,,7394.7,0
23902040,12:23:00,12:23:00,401,29,,,,7804.55,
23902040,12:23:27,12:23:27,402,30,,,,8158.42,0
23902040,12:23:49,12:23:49,403,31,,,,8442.1,0
23902040,12:24:05,12:24:05,1622,32,,,,8584.68,0
23902040,12:24:26,12:24:26,1623,33,,,,8835.72,0
23902040,12:25:21,12:25:21,7677,34,,,,9484.95,0
23902040,12:25:37,12:25:37,1635,35,,,,9666.07,0
23902040,12:25:47,12:25:47,1636,36,,,,9794.08,0
23902040,12:26:10,12:26:10,1637,37,,,,10046.82,0
23902040,12:26:28,12:26:28,1638,38,,,,10245.11,0
23902040,12:26:52,12:26:52,1639,39,,,,10461.97,0
23902040,12:27:15,12:27:15,1640,40,,,,10657.57,0
23902040,12:28:00,12:28:00,622,41,,,,11081.18,
23902040,12:33:29,12:33:29,623,42,,,,14764.14,0
23902040,12:39:00,12:39:00,9922,43,,1,,18306.76,
23902050,12:05:00,12:05:00,1720,1,,,1,0,
23902050,12:06:19,12:06:19,3985,2,,,,485.23,0
23902050,12:07:13,12:07:13,1721,3,,,,784.44,0
23902050,12:08:37,12:08:37,8211,4,,,,1241.42,0
23902050,12:09:08,12:09:08,1723,5,,,,1427.93,0
23902050,12:09:36,12:09:36,1724,6,,,,1563.71,0
23902050,12:10:55,12:10:55,9557,7,,,,2029.52,0
23902050,12:11:31,12:11:31,299,8,,,,2258.73,0
23902050,12:13:00,12:13:00,10053,9,,,,2879.61,
23902050,12:13:30,12:13:30,300,10,,,,3212.72,0
23902050,12:14:07,12:14:07,1725,11,,,,3558.49,0
23902050,12:14:33,12:14:33,1726,12,,,,3749.01,0
23902050,12:14:55,12:14:55,9435,13,,,,3914.9,0
23902050,12:15:17,12:15:17,5580,14,,,,4059.06,0
23902050,12:15:58,12:15:58,5581,15,,,,4393.52,0
23902050,12:16:14,12:16:14,5582,16,,,,4556.08,0
23902050,12:16:46,12:16:46,5583,17,,,,4737.21,0
23902050,12:17:29,12:17:29,390,18,,,,5004.25,0
23902050,12:18:00,12:18:00,391,19,,,,5234.69,
23902050,12:18:20,12:18:20,392,20,,,,5379.17,0
23902050,12:18:52,12:18:52,393,21,,,,5622.52,0
23902050,12:19:24,12:19:24,394,22,,,,5892.43,0
23902050,12:19:51,12:19:51,395,23,,,,6149.4,0
23902050,12:20:37,12:20:37,396,24,,,,6522.26,0
23902050,12:21:05,12:21:05,397,25,,,,6780.01,0
23902050,12:21:27,12:21:27,398,26,,,,6942.71,0
23902050,12:21:46,12:21:46,399,27,,,,7109.73,0
23902050,12:22:19,12:22:19,400,28,,,,7394.7,0
23902050,12:23:00,12:23:00,401,29,,,,7804.55,
23902050,12:23:27,12:23:27,402,30,,,,8158.42,0
23902050,12:23:49,12:23:49,403,31,,,,8442.1,0
23902050,12:24:05,12:24:05,1622,32,,,,8584.68,0
23902050,12:24:26,12:24:26,1623,33,,,,8835.72,0
23902050,12:25:21,12:25:21,7677,34,,,,9484.95,0
23902050,12:25:37,12:25:37,1635,35,,,,9666.07,0
23902050,12:25:47,12:25:47,1636,36,,,,9794.08,0
23902050,12:26:10,12:26:10,1637,37,,,,10046.82,0
23902050,12:26:28,12:26:28,1638,38,,,,10245.11,0
23902050,12:26:52,12:26:52,1639,39,,,,10461.97,0
23902050,12:27:15,12:27:15,1640,40,,,,10657.57,0
23902050,12:28:00,12:28:00,622,41,,,,11081.18,
23902050,12:33:29,12:33:29,623,42,,,,14764.14,0
23902050,12:39:00,12:39:00,9922,43,,1,,18306.76,
23902060,12:05:00,12:05:00,1720,1,,,1,0,
23902060,12:06:19,12:06:19,3985,2,,,,485.23,0
23902060,12:07:13,12:07:13,1721,3,,,,784.44,0
23902060,12:08:37,12:08:37,8211,4,,,,1241.42,0
23902060,12:09:08,12:09:08,1723,5,,,,1427.93,0
23902060,12:09:36,12:09:36,1724,6,,,,1563.71,0
23902060,12:10:55,12:10:55,9557,7,,,,2029.52,0
23902060,12:11:31,12:11:31,299,8,,,,2258.73,0
23902060,12:13:00,12:13:00,10053,9,,,,2879.61,
23902060,12:13:30,12:13:30,300,10,,,,3212.72,0
23902060,12:14:07,12:14:07,1725,11,,,,3558.49,0
23902060,12:14:33,12:14:33,1726,12,,,,3749.01,0
23902060,12:14:55,12:14:55,9435,13,,,,3914.9,0
23902060,12:15:17,12:15:17,5580,14,,,,4059.06,0
23902060,12:15:58,12:15:58,5581,15,,,,4393.52,0
23902060,12:16:14,12:16:14,5582,16,,,,4556.08,0
23902060,12:16:46,12:16:46,5583,17,,,,4737.21,0
23902060,12:17:29,12:17:29,390,18,,,,5004.25,0
23902060,12:18:00,12:18:00,391,19,,,,5234.69,
23902060,12:18:20,12:18:20,392,20,,,,5379.17,0
23902060,12:18:52,12:18:52,393,21,,,,5622.52,0
23902060,12:19:24,12:19:24,394,22,,,,5892.43,0
23902060,12:19:51,12:19:51,395,23,,,,6149.4,0
23902060,12:20:37,12:20:37,396,24,,,,6522.26,0
23902060,12:21:05,12:21:05,397,25,,,,6780.01,0
23902060,12:21:27,12:21:27,398,26,,,,6942.71,0
23902060,12:21:46,12:21:46,399,27,,,,7109.73,0
23902060,12:22:19,12:22:19,400,28,,,,7394.7,0
23902060,12:23:00,12:23:00,401,29,,,,7804.55,
23902060,12:23:27,12:23:27,402,30,,,,8158.42,0
23902060,12:23:49,12:23:49,403,31,,,,8442.1,0
23902060,12:24:05,12:24:05,1622,32,,,,8584.68,0
23902060,12:24:26,12:24:26,1623,33,,,,8835.72,0
23902060,12:25:21,12:25:21,7677,34,,,,9484.95,0
23902060,12:25:37,12:25:37,1635,35,,,,9666.07,0
23902060,12:25:47,12:25:47,1636,36,,,,9794.08,0
23902060,12:26:10,12:26:10,1637,37,,,,10046.82,0
23902060,12:26:28,12:26:28,1638,38,,,,10245.11,0
23902060,12:26:52,12:26:52,1639,39,,,,10461.97,0
23902060,12:27:15,12:27:15,1640,40,,,,10657.57,0
23902060,12:28:00,12:28:00,622,41,,,,11081.18,
23902060,12:33:29,12:33:29,623,42,,,,14764.14,0
23902060,12:39:00,12:39:00,9922,43,,1,,18306.76,
24301090,15:36:00,15:36:00,1720,1,,,1,0,
24301090,15:37:29,15:37:29,3985,2,,,,485.23,0
24301090,15:38:30,15:38:30,1721,3,,,,784.44,0
24301090,15:40:04,15:40:04,8211,4,,,,1241.42,0
24301090,15:40:39,15:40:39,1723,5,,,,1427.93,0
24301090,15:41:10,15:41:10,1724,6,,,,1563.71,0
24301090,15:42:40,15:42:40,9557,7,,,,2029.52,0
24301090,15:43:19,15:43:19,299,8,,,,2258.73,0
24301090,15:45:00,15:45:00,10053,9,,,,2879.61,
24301090,15:45:36,15:45:36,300,10,,,,3212.72,0
24301090,15:46:21,15:46:21,1725,11,,,,3558.49,0
24301090,15:46:52,15:46:52,1726,12,,,,3749.01,0
24301090,15:47:18,15:47:18,9435,13,,,,3914.9,0
24301090,15:47:44,15:47:44,5580,14,,,,4059.06,0
24301090,15:48:34,15:48:34,5581,15,,,,4393.52,0
24301090,15:48:53,15:48:53,5582,16,,,,4556.08,0
24301090,15:49:31,15:49:31,5583,17,,,,4737.21,0
24301090,15:50:23,15:50:23,390,18,,,,5004.25,0
24301090,15:51:00,15:51:00,391,19,,,,5234.69,
24301090,15:51:24,15:51:24,392,20,,,,5379.17,0
24301090,15:52:03,15:52:03,393,21,,,,5622.52,0
24301090,15:52:41,15:52:41,394,22,,,,5892.43,0
24301090,15:53:14,15:53:14,395,23,,,,6149.4,0
24301090,15:54:09,15:54:09,396,24,,,,6522.26,0
24301090,15:54:42,15:54:42,397,25,,,,6780.01,0
24301090,15:55:08,15:55:08,398,26,,,,6942.71,0
24301090,15:55:32,15:55:32,399,27,,,,7109.73,0
24301090,15:56:11,15:56:11,400,28,,,,7394.7,0
24301090,15:57:00,15:57:00,401,29,,,,7804.55,
24301090,15:57:33,15:57:33,402,30,,,,8158.42,0
24301090,15:57:59,15:57:59,403,31,,,,8442.1,0
24301090,15:58:18,15:58:18,1622,32,,,,8584.68,0
24301090,15:58:43,15:58:43,1623,33,,,,8835.72,0
24301090,15:59:50,15:59:50,7677,34,,,,9484.95,0
24301090,16:00:08,16:00:08,1635,35,,,,9666.07,0
24301090,16:00:20,16:00:20,1636,36,,,,9794.08,0
24301090,16:00:48,16:00:48,1637,37,,,,10046.82,0
24301090,16:01:09,16:01:09,1638,38,,,,10245.11,0
24301090,16:01:38,16:01:38,1639,39,,,,10461.97,0
24301090,16:02:06,16:02:06,1640,40,,,,10657.57,0
24301090,16:03:00,16:03:00,622,41,,,,11081.18,
24301090,16:08:59,16:08:59,623,42,,,,14764.14,0
24301090,16:15:00,16:15:00,9922,43,,1,,18306.76,
24478090,20:36:00,20:36:00,1720,1,,,1,0,
24478090,20:37:19,20:37:19,3985,2,,,,485.23,0
24478090,20:38:13,20:38:13,1721,3,,,,784.44,0
24478090,20:39:37,20:39:37,8211,4,,,,1241.42,0
24478090,20:40:08,20:40:08,1723,5,,,,1427.93,0
24478090,20:40:36,20:40:36,1724,6,,,,1563.71,0
24478090,20:41:55,20:41:55,9557,7,,,,2029.52,0
24478090,20:42:31,20:42:31,299,8,,,,2258.73,0
24478090,20:44:00,20:44:00,10053,9,,,,2879.61,
24478090,20:44:30,20:44:30,300,10,,,,3212.72,0
24478090,20:45:07,20:45:07,1725,11,,,,3558.49,0
24478090,20:45:33,20:45:33,1726,12,,,,3749.01,0
24478090,20:45:55,20:45:55,9435,13,,,,3914.9,0
24478090,20:46:17,20:46:17,5580,14,,,,4059.06,0
24478090,20:46:58,20:46:58,5581,15,,,,4393.52,0
24478090,20:47:14,20:47:14,5582,16,,,,4556.08,0
24478090,20:47:46,20:47:46,5583,17,,,,4737.21,0
24478090,20:48:29,20:48:29,390,18,,,,5004.25,0
24478090,20:49:00,20:49:00,391,19,,,,5234.69,
24478090,20:49:20,20:49:20,392,20,,,,5379.17,0
24478090,20:49:52,20:49:52,393,21,,,,5622.52,0
24478090,20:50:24,20:50:24,394,22,,,,5892.43,0
24478090,20:50:51,20:50:51,395,23,,,,6149.4,0
24478090,20:51:37,20:51:37,396,24,,,,6522.26,0
24478090,20:52:05,20:52:05,397,25,,,,6780.01,0
24478090,20:52:27,20:52:27,398,26,,,,6942.71,0
24478090,20:52:46,20:52:46,399,27,,,,7109.73,0
24478090,20:53:19,20:53:19,400,28,,,,7394.7,0
24478090,20:54:00,20:54:00,401,29,,,,7804.55,
24478090,20:54:27,20:54:27,402,30,,,,8158.42,0
24478090,20:54:49,20:54:49,403,31,,,,8442.1,0
24478090,20:55:05,20:55:05,1622,32,,,,8584.68,0
24478090,20:55:26,20:55:26,1623,33,,,,8835.72,0
24478090,20:56:21,20:56:21,7677,34,,,,9484.95,0
24478090,20:56:37,20:56:37,1635,35,,,,9666.07,0
24478090,20:56:47,20:56:47,1636,36,,,,9794.08,0
24478090,20:57:10,20:57:10,1637,37,,,,10046.82,0
24478090,20:57:28,20:57:28,1638,38,,,,10245.11,0
24478090,20:57:52,20:57:52,1639,39,,,,10461.97,0
24478090,20:58:15,20:58:15,1640,40,,,,10657.57,0
24478090,20:59:00,20:59:00,622,41,,,,11081.18,
24478090,21:03:59,21:03:59,623,42,,,,14764.14,0
24478090,21:09:00,21:09:00,9922,43,,1,,18306.76,
24662010,15:48:00,15:48:00,1720,1,,,1,0,
24662010,15:48:59,15:48:59,3985,2,,,,485.23,0
24662010,15:49:40,15:49:40,1721,3,,,,784.44,0
24662010,15:50:43,15:50:43,8211,4,,,,1241.42,0
24662010,15:51:06,15:51:06,1723,5,,,,1427.93,0
24662010,15:51:27,15:51:27,1724,6,,,,1563.71,0
24662010,15:52:26,15:52:26,9557,7,,,,2029.52,0
24662010,15:52:53,15:52:53,299,8,,,,2258.73,0
24662010,15:54:00,15:54:00,10053,9,,,,2879.61,
24662010,15:54:30,15:54:30,300,10,,,,3212.72,0
24662010,15:55:07,15:55:07,1725,11,,,,3558.49,0
24662010,15:55:33,15:55:33,1726,12,,,,3749.01,0
24662010,15:55:55,15:55:55,9435,13,,,,3914.9,0
24662010,15:56:17,15:56:17,5580,14,,,,4059.06,0
24662010,15:56:58,15:56:58,5581,15,,,,4393.52,0
24662010,15:57:14,15:57:14,5582,16,,,,4556.08,0
24662010,15:57:46,15:57:46,5583,17,,,,4737.21,0
24662010,15:58:29,15:58:29,390,18,,,,5004.25,0
24662010,15:59:00,15:59:00,391,19,,,,5234.69,
24662010,15:59:20,15:59:20,392,20,,,,5379.17,0
24662010,15:59:52,15:59:52,393,21,,,,5622.52,0
24662010,16:00:24,16:00:24,394,22,,,,5892.43,0
24662010,16:00:51,16:00:51,395,23,,,,6149.4,0
24662010,16:01:37,16:01:37,396,24,,,,6522.26,0
24662010,16:02:05,16:02:05,397,25,,,,6780.01,0
24662010,16:02:27,16:02:27,398,26,,,,6942.71,0
24662010,16:02:46,16:02:46,399,27,,,,7109.73,0
24662010,16:03:19,16:03:19,400,28,,,,7394.7,0
24662010,16:04:00,16:04:00,401,29,,,,7804.55,
24662010,16:04:27,16:04:27,402,30,,,,8158.42,0
24662010,16:04:49,16:04:49,403,31,,,,8442.1,0
24662010,16:05:05,16:05:05,1622,32,,,,8584.68,0
24662010,16:05:26,16:05:26,1623,33,,,,8835.72,0
24662010,16:06:21,16:06:21,7677,34,,,,9484.95,0
24662010,16:06:37,16:06:37,1635,35,,,,9666.07,0
24662010,16:06:47,16:06:47,1636,36,,,,9794.08,0
24662010,16:07:10,16:07:10,1637,37,,,,10046.82,0
24662010,16:07:28,16:07:28,1638,38,,,,10245.11,0
24662010,16:07:52,16:07:52,1639,39,,,,10461.97,0
24662010,16:08:15,16:08:15,1640,40,,,,10657.57,0
24662010,16:09:00,16:09:00,622,41,,,,11081.18,
24662010,16:15:29,16:15:29,623,42,,,,14764.14,0
24662010,16:22:00,16:22:00,9922,43,,1,,18306.76,
24662080,15:48:00,15:48:00,1720,1,,,1,0,
24662080,15:48:59,15:48:59,3985,2,,,,485.23,0
24662080,15:49:40,15:49:40,1721,3,,,,784.44,0
24662080,15:50:43,15:50:43,8211,4,,,,1241.42,0
24662080,15:51:06,15:51:06,1723,5,,,,1427.93,0
24662080,15:51:27,15:51:27,1724,6,,,,1563.71,0
24662080,15:52:26,15:52:26,9557,7,,,,2029.52,0
24662080,15:52:53,15:52:53,299,8,,,,2258.73,0
24662080,15:54:00,15:54:00,10053,9,,,,2879.61,
24662080,15:54:30,15:54:30,300,10,,,,3212.72,0
24662080,15:55:07,15:55:07,1725,11,,,,3558.49,0
24662080,15:55:33,15:55:33,1726,12,,,,3749.01,0
24662080,15:55:55,15:55:55,9435,13,,,,3914.9,0
24662080,15:56:17,15:56:17,5580,14,,,,4059.06,0
24662080,15:56:58,15:56:58,5581,15,,,,4393.52,0
24662080,15:57:14,15:57:14,5582,16,,,,4556.08,0
24662080,15:57:46,15:57:46,5583,17,,,,4737.21,0
24662080,15:58:29,15:58:29,390,18,,,,5004.25,0
24662080,15:59:00,15:59:00,391,19,,,,5234.69,
24662080,15:59:20,15:59:20,392,20,,,,5379.17,0
24662080,15:59:52,15:59:52,393,21,,,,5622.52,0
24662080,16:00:24,16:00:24,394,22,,,,5892.43,0
24662080,16:00:51,16:00:51,395,23,,,,6149.4,0
24662080,16:01:37,16:01:37,396,24,,,,6522.26,0
24662080,16:02:05,16:02:05,397,25,,,,6780.01,0
24662080,16:02:27,16:02:27,398,26,,,,6942.71,0
24662080,16:02:46,16:02:46,399,27,,,,7109.73,0
24662080,16:03:19,16:03:19,400,28,,,,7394.7,0
24662080,16:04:00,16:04:00,401,29,,,,7804.55,
24662080,16:04:27,16:04:27,402,30,,,,8158.42,0
24662080,16:04:49,16:04:49,403,31,,,,8442.1,0
24662080,16:05:05,16:05:05,1622,32,,,,8584.68,0
24662080,16:05:26,16:05:26,1623,33,,,,8835.72,0
24662080,16:06:21,16:06:21,7677,34,,,,9484.95,0
24662080,16:06:37,16:06:37,1635,35,,,,9666.07,0
24662080,16:06:47,16:06:47,1636,36,,,,9794.08,0
24662080,16:07:10,16:07:10,1637,37,,,,10046.82,0
24662080,16:07:28,16:07:28,1638,38,,,,10245.11,0
24662080,16:07:52,16:07:52,1639,39,,,,10461.97,0
24662080,16:08:15,16:08:15,1640,40,,,,10657.57,0
24662080,16:09:00,16:09:00,622,41,,,,11081.18,
24662080,16:15:29,16:15:29,623,42,,,,14764.14,0
24662080,16:22:00,16:22:00,9922,43,,1,,18306.76,
24763090,15:06:00,15:06:00,1720,1,,,1,0,
24763090,15:07:29,15:07:29,3985,2,,,,485.23,0
24763090,15:08:30,15:08:30,1721,3,,,,784.44,0
24763090,15:10:04,15:10:04,8211,4,,,,1241.42,0
24763090,15:10:39,15:10:39,1723,5,,,,1427.93,0
24763090,15:11:10,15:11:10,1724,6,,,,1563.71,0
24763090,15:12:40,15:12:40,9557,7,,,,2029.52,0
24763090,15:13:19,15:13:19,299,8,,,,2258.73,0
24763090,15:15:00,15:15:00,10053,9,,,,2879.61,
24763090,15:15:36,15:15:36,300,10,,,,3212.72,0
24763090,15:16:21,15:16:21,1725,11,,,,3558.49,0
24763090,15:16:52,15:16:52,1726,12,,,,3749.01,0
24763090,15:17:18,15:17:18,9435,13,,,,3914.9,0
24763090,15:17:44,15:17:44,5580,14,,,,4059.06,0
24763090,15:18:34,15:18:34,5581,15,,,,4393.52,0
24763090,15:18:53,15:18:53,5582,16,,,,4556.08,0
24763090,15:19:31,15:19:31,5583,17,,,,4737.21,0
24763090,15:20:23,15:20:23,390,18,,,,5004.25,0
24763090,15:21:00,15:21:00,391,19,,,,5234.69,
24763090,15:21:24,15:21:24,392,20,,,,5379.17,0
24763090,15:22:03,15:22:03,393,21,,,,5622.52,0
24763090,15:22:41,15:22:41,394,22,,,,5892.43,0
24763090,15:23:14,15:23:14,395,23,,,,6149.4,0
24763090,15:24:09,15:24:09,396,24,,,,6522.26,0
24763090,15:24:42,15:24:42,397,25,,,,6780.01,0
24763090,15:25:08,15:25:08,398,26,,,,6942.71,0
24763090,15:25:32,15:25:32,399,27,,,,7109.73,0
24763090,15:26:11,15:26:11,400,28,,,,7394.7,0
24763090,15:27:00,15:27:00,401,29,,,,7804.55,
24763090,15:27:33,15:27:33,402,30,,,,8158.42,0
24763090,15:27:59,15:27:59,403,31,,,,8442.1,0
24763090,15:28:18,15:28:18,1622,32,,,,8584.68,0
24763090,15:28:43,15:28:43,1623,33,,,,8835.72,0
24763090,15:29:50,15:29:50,7677,34,,,,9484.95,0
24763090,15:30:08,15:30:08,1635,35,,,,9666.07,0
24763090,15:30:20,15:30:20,1636,36,,,,9794.08,0
24763090,15:30:48,15:30:48,1637,37,,,,10046.82,0
24763090,15:31:09,15:31:09,1638,38,,,,10245.11,0
24763090,15:31:38,15:31:38,1639,39,,,,10461.97,0
24763090,15:32:06,15:32:06,1640,40,,,,10657.57,0
24763090,15:33:00,15:33:00,622,41,,,,11081.18,
24763090,15:38:59,15:38:59,623,42,,,,14764.14,0
24763090,15:45:00,15:45:00,9922,43,,1,,18306.76,
2583020,15:36:00,15:36:00,1720,1,,,1,0,
2583020,15:37:29,15:37:29,3985,2,,,,485.23,0
2583020,15:38:30,15:38:30,1721,3,,,,784.44,0
2583020,15:40:04,15:40:04,8211,4,,,,1241.42,0
2583020,15:40:39,15:40:39,1723,5,,,,1427.93,0
2583020,15:41:10,15:41:10,1724,6,,,,1563.71,0
2583020,15:42:40,15:42:40,9557,7,,,,2029.52,0
2583020,15:43:19,15:43:19,299,8,,,,2258.73,0
2583020,15:45:00,15:45:00,10053,9,,,,2879.61,
2583020,15:45:36,15:45:36,300,10,,,,3212.72,0
2583020,15:46:21,15:46:21,1725,11,,,,3558.49,0
2583020,15:46:52,15:46:52,1726,12,,,,3749.01,0
2583020,15:47:18,15:47:18,9435,13,,,,3914.9,0
2583020,15:47:44,15:47:44,5580,14,,,,4059.06,0
2583020,15:48:34,15:48:34,5581,15,,,,4393.52,0
2583020,15:48:53,15:48:53,5582,16,,,,4556.08,0
2583020,15:49:31,15:49:31,5583,17,,,,4737.21,0
2583020,15:50:23,15:50:23,390,18,,,,5004.25,0
2583020,15:51:00,15:51:00,391,19,,,,5234.69,
2583020,15:51:24,15:51:24,392,20,,,,5379.17,0
2583020,15:52:03,15:52:03,393,21,,,,5622.52,0
2583020,15:52:41,15:52:41,394,22,,,,5892.43,0
2583020,15:53:14,15:53:14,395,23,,,,6149.4,0
2583020,15:54:09,15:54:09,396,24,,,,6522.26,0
2583020,15:54:42,15:54:42,397,25,,,,6780.01,0
2583020,15:55:08,15:55:08,398,26,,,,6942.71,0
2583020,15:55:32,15:55:32,399,27,,,,7109.73,0
2583020,15:56:11,15:56:11,400,28,,,,7394.7,0
2583020,15:57:00,15:57:00,401,29,,,,7804.55,
2583020,15:57:33,15:57:33,402,30,,,,8158.42,0
2583020,15:57:59,15:57:59,403,31,,,,8442.1,0
2583020,15:58:18,15:58:18,1622,32,,,,8584.68,0
2583020,15:58:43,15:58:43,1623,33,,,,8835.72,0
2583020,15:59:50,15:59:50,7677,34,,,,9484.95,0
2583020,16:00:08,16:00:08,1635,35,,,,9666.07,0
2583020,16:00:20,16:00:20,1636,36,,,,9794.08,0
2583020,16:00:48,16:00:48,1637,37,,,,10046.82,0
2583020,16:01:09,16:01:09,1638,38,,,,10245.11,0
2583020,16:01:38,16:01:38,1639,39,,,,10461.97,0
2583020,16:02:06,16:02:06,1640,40,,,,10657.57,0
2583020,16:03:00,16:03:00,622,41,,,,11081.18,
2583020,16:08:59,16:08:59,623,42,,,,14764.14,0
2583020,16:15:00,16:15:00,9922,43,,1,,18306.76,
2583030,15:36:00,15:36:00,1720,1,,,1,0,
2583030,15:37:29,15:37:29,3985,2,,,,485.23,0
2583030,15:38:30,15:38:30,1721,3,,,,784.44,0
2583030,15:40:04,15:40:04,8211,4,,,,1241.42,0
2583030,15:40:39,15:40:39,1723,5,,,,1427.93,0
2583030,15:41:10,15:41:10,1724,6,,,,1563.71,0
2583030,15:42:40,15:42:40,9557,7,,,,2029.52,0
2583030,15:43:19,15:43:19,299,8,,,,2258.73,0
2583030,15:45:00,15:45:00,10053,9,,,,2879.61,
2583030,15:45:36,15:45:36,300,10,,,,3212.72,0
2583030,15:46:21,15:46:21,1725,11,,,,3558.49,0
2583030,15:46:52,15:46:52,1726,12,,,,3749.01,0
2583030,15:47:18,15:47:18,9435,13,,,,3914.9,0
2583030,15:47:44,15:47:44,5580,14,,,,4059.06,0
2583030,15:48:34,15:48:34,5581,15,,,,4393.52,0
2583030,15:48:53,15:48:53,5582,16,,,,4556.08,0
2583030,15:49:31,15:49:31,5583,17,,,,4737.21,0
2583030,15:50:23,15:50:23,390,18,,,,5004.25,0
2583030,15:51:00,15:51:00,391,19,,,,5234.69,
2583030,15:51:24,15:51:24,392,20,,,,5379.17,0
2583030,15:52:03,15:52:03,393,21,,,,5622.52,0
2583030,15:52:41,15:52:41,394,22,,,,5892.43,0
2583030,15:53:14,15:53:14,395,23,,,,6149.4,0
2583030,15:54:09,15:54:09,396,24,,,,6522.26,0
2583030,15:54:42,15:54:42,397,25,,,,6780.01,0
2583030,15:55:08,15:55:08,398,26,,,,6942.71,0
2583030,15:55:32,15:55:32,399,27,,,,7109.73,0
2583030,15:56:11,15:56:11,400,28,,,,7394.7,0
2583030,15:57:00,15:57:00,401,29,,,,7804.55,
2583030,15:57:33,15:57:33,402,30,,,,8158.42,0
2583030,15:57:59,15:57:59,403,31,,,,8442.1,0
2583030,15:58:18,15:58:18,1622,32,,,,8584.68,0
2583030,15:58:43,15:58:43,1623,33,,,,8835.72,0
2583030,15:59:50,15:59:50,7677,34,,,,9484.95,0
2583030,16:00:08,16:00:08,1635,35,,,,9666.07,0
2583030,16:00:20,16:00:20,1636,36,,,,9794.08,0
2583030,16:00:48,16:00:48,1637,37,,,,10046.82,0
2583030,16:01:09,16:01:09,1638,38,,,,10245.11,0
2583030,16:01:38,16:01:38,1639,39,,,,10461.97,0
2583030,16:02:06,16:02:06,1640,40,,,,10657.57,0
2583030,16:03:00,16:03:00,622,41,,,,11081.18,
2583030,16:08:59,16:08:59,623,42,,,,14764.14,0
2583030,16:15:00,16:15:00,9922,43,,1,,18306.76,
2583040,15:36:00,15:36:00,1720,1,,,1,0,
2583040,15:37:29,15:37:29,3985,2,,,,485.23,0
2583040,15:38:30,15:38:30,1721,3,,,,784.44,0
2583040,15:40:04,15:40:04,8211,4,,,,1241.42,0
2583040,15:40:39,15:40:39,1723,5,,,,1427.93,0
2583040,15:41:10,15:41:10,1724,6,,,,1563.71,0
2583040,15:42:40,15:42:40,9557,7,,,,2029.52,0
2583040,15:43:19,15:43:19,299,8,,,,2258.73,0
2583040,15:45:00,15:45:00,10053,9,,,,2879.61,
2583040,15:45:36,15:45:36,300,10,,,,3212.72,0
2583040,15:46:21,15:46:21,1725,11,,,,3558.49,0
2583040,15:46:52,15:46:52,1726,12,,,,3749.01,0
2583040,15:47:18,15:47:18,9435,13,,,,3914.9,0
2583040,15:47:44,15:47:44,5580,14,,,,4059.06,0
2583040,15:48:34,15:48:34,5581,15,,,,4393.52,0
2583040,15:48:53,15:48:53,5582,16,,,,4556.08,0
2583040,15:49:31,15:49:31,5583,17,,,,4737.21,0
2583040,15:50:23,15:50:23,390,18,,,,5004.25,0
2583040,15:51:00,15:51:00,391,19,,,,5234.69,
2583040,15:51:24,15:51:24,392,20,,,,5379.17,0
2583040,15:52:03,15:52:03,393,21,,,,5622.52,0
2583040,15:52:41,15:52:41,394,22,,,,5892.43,0
2583040,15:53:14,15:53:14,395,23,,,,6149.4,0
2583040,15:54:09,15:54:09,396,24,,,,6522.26,0
2583040,15:54:42,15:54:42,397,25,,,,6780.01,0
2583040,15:55:08,15:55:08,398,26,,,,6942.71,0
2583040,15:55:32,15:55:32,399,27,,,,7109.73,0
2583040,15:56:11,15:56:11,400,28,,,,7394.7,0
2583040,15:57:00,15:57:00,401,29,,,,7804.55,
2583040,15:57:33,15:57:33,402,30,,,,8158.42,0
2583040,15:57:59,15:57:59,403,31,,,,8442.1,0
2583040,15:58:18,15:58:18,1622,32,,,,8584.68,0
2583040,15:58:43,15:58:43,1623,33,,,,8835.72,0
2583040,15:59:50,15:59:50,7677,34,,,,9484.95,0
2583040,16:00:08,16:00:08,1635,35,,,,9666.07,0
2583040,16:00:20,16:00:20,1636,36,,,,9794.08,0
2583040,16:00:48,16:00:48,1637,37,,,,10046.82,0
2583040,16:01:09,16:01:09,1638,38,,,,10245.11,0
2583040,16:01:38,16:01:38,1639,39,,,,10461.97,0
2583040,16:02:06,16:02:06,1640,40,,,,10657.57,0
2583040,16:03:00,16:03:00,622,41,,,,11081.18,
2583040,16:08:59,16:08:59,623,42,,,,14764.14,0
2583040,16:15:00,16:15:00,9922,43,,1,,18306.76,
2583050,15:36:00,15:36:00,1720,1,,,1,0,
2583050,15:37:29,15:37:29,3985,2,,,,485.23,0
2583050,15:38:30,15:38:30,1721,3,,,,784.44,0
2583050,15:40:04,15:40:04,8211,4,,,,1241.42,0
2583050,15:40:39,15:40:39,1723,5,,,,1427.93,0
2583050,15:41:10,15:41:10,1724,6,,,,1563.71,0
2583050,15:42:40,15:42:40,9557,7,,,,2029.52,0
2583050,15:43:19,15:43:19,299,8,,,,2258.73,0
2583050,15:45:00,15:45:00,10053,9,,,,2879.61,
2583050,15:45:36,15:45:36,300,10,,,,3212.72,0
2583050,15:46:21,15:46:21,1725,11,,,,3558.49,0
2583050,15:46:52,15:46:52,1726,12,,,,3749.01,0
2583050,15:47:18,15:47:18,9435,13,,,,3914.9,0
2583050,15:47:44,15:47:44,5580,14,,,,4059.06,0
2583050,15:48:34,15:48:34,5581,15,,,,4393.52,0
2583050,15:48:53,15:48:53,5582,16,,,,4556.08,0
2583050,15:49:31,15:49:31,5583,17,,,,4737.21,0
2583050,15:50:23,15:50:23,390,18,,,,5004.25,0
2583050,15:51:00,15:51:00,391,19,,,,5234.69,
2583050,15:51:24,15:51:24,392,20,,,,5379.17,0
2583050,15:52:03,15:52:03,393,21,,,,5622.52,0
2583050,15:52:41,15:52:41,394,22,,,,5892.43,0
2583050,15:53:14,15:53:14,395,23,,,,6149.4,0
2583050,15:54:09,15:54:09,396,24,,,,6522.26,0
2583050,15:54:42,15:54:42,397,25,,,,6780.01,0
2583050,15:55:08,15:55:08,398,26,,,,6942.71,0
2583050,15:55:32,15:55:32,399,27,,,,7109.73,0
2583050,15:56:11,15:56:11,400,28,,,,7394.7,0
2583050,15:57:00,15:57:00,401,29,,,,7804.55,
2583050,15:57:33,15:57:33,402,30,,,,8158.42,0
2583050,15:57:59,15:57:59,403,31,,,,8442.1,0
2583050,15:58:18,15:58:18,1622,32,,,,8584.68,0
2583050,15:58:43,15:58:43,1623,33,,,,8835.72,0
2583050,15:59:50,15:59:50,7677,34,,,,9484.95,0
2583050,16:00:08,16:00:08,1635,35,,,,9666.07,0
2583050,16:00:20,16:00:20,1636,36,,,,9794.08,0
2583050,16:00:48,16:00:48,1637,37,,,,10046.82,0
2583050,16:01:09,16:01:09,1638,38,,,,10245.11,0
2583050,16:01:38,16:01:38,1639,39,,,,10461.97,0
2583050,16:02:06,16:02:06,1640,40,,,,10657.57,0
2583050,16:03:00,16:03:00,622,41,,,,11081.18,
2583050,16:08:59,16:08:59,623,42,,,,14764.14,0
2583050,16:15:00,16:15:00,9922,43,,1,,18306.76,
2583060,15:36:00,15:36:00,1720,1,,,1,0,
2583060,15:37:29,15:37:29,3985,2,,,,485.23,0
2583060,15:38:30,15:38:30,1721,3,,,,784.44,0
2583060,15:40:04,15:40:04,8211,4,,,,1241.42,0
2583060,15:40:39,15:40:39,1723,5,,,,1427.93,0
2583060,15:41:10,15:41:10,1724,6,,,,1563.71,0
2583060,15:42:40,15:42:40,9557,7,,,,2029.52,0
2583060,15:43:19,15:43:19,299,8,,,,2258.73,0
2583060,15:45:00,15:45:00,10053,9,,,,2879.61,
2583060,15:45:36,15:45:36,300,10,,,,3212.72,0
2583060,15:46:21,15:46:21,1725,11,,,,3558.49,0
2583060,15:46:52,15:46:52,1726,12,,,,3749.01,0
2583060,15:47:18,15:47:18,9435,13,,,,3914.9,0
2583060,15:47:44,15:47:44,5580,14,,,,4059.06,0
2583060,15:48:34,15:48:34,5581,15,,,,4393.52,0
2583060,15:48:53,15:48:53,5582,16,,,,4556.08,0
2583060,15:49:31,15:49:31,5583,17,,,,4737.21,0
2583060,15:50:23,15:50:23,390,18,,,,5004.25,0
2583060,15:51:00,15:51:00,391,19,,,,5234.69,
2583060,15:51:24,15:51:24,392,20,,,,5379.17,0
2583060,15:52:03,15:52:03,393,21,,,,5622.52,0
2583060,15:52:41,15:52:41,394,22,,,,5892.43,0
2583060,15:53:14,15:53:14,395,23,,,,6149.4,0
2583060,15:54:09,15:54:09,396,24,,,,6522.26,0
2583060,15:54:42,15:54:42,397,25,,,,6780.01,0
2583060,15:55:08,15:55:08,398,26,,,,6942.71,0
2583060,15:55:32,15:55:32,399,27,,,,7109.73,0
2583060,15:56:11,15:56:11,400,28,,,,7394.7,0
2583060,15:57:00,15:57:00,401,29,,,,7804.55,
2583060,15:57:33,15:57:33,402,30,,,,8158.42,0
2583060,15:57:59,15:57:59,403,31,,,,8442.1,0
2583060,15:58:18,15:58:18,1622,32,,,,8584.68,0
2583060,15:58:43,15:58:43,1623,33,,,,8835.72,0
2583060,15:59:50,15:59:50,7677,34,,,,9484.95,0
2583060,16:00:08,16:00:08,1635,35,,,,9666.07,0
2583060,16:00:20,16:00:20,1636,36,,,,9794.08,0
2583060,16:00:48,16:00:48,1637,37,,,,10046.82,0
2583060,16:01:09,16:01:09,1638,38,,,,10245.11,0
2583060,16:01:38,16:01:38,1639,39,,,,10461.97,0
2583060,16:02:06,16:02:06,1640,40,,,,10657.57,0
2583060,16:03:00,16:03:00,622,41,,,,11081.18,
2583060,16:08:59,16:08:59,623,42,,,,14764.14,0
2583060,16:15:00,16:15:00,9922,43,,1,,18306.76,
26051070,13:20:00,13:20:00,1720,1,,,1,0,
26051070,13:20:59,13:20:59,3985,2,,,,485.23,0
26051070,13:21:40,13:21:40,1721,3,,,,784.44,0
26051070,13:22:43,13:22:43,8211,4,,,,1241.42,0
26051070,13:23:06,13:23:06,1723,5,,,,1427.93,0
26051070,13:23:27,13:23:27,1724,6,,,,1563.71,0
26051070,13:24:26,13:24:26,9557,7,,,,2029.52,0
26051070,13:24:53,13:24:53,299,8,,,,2258.73,0
26051070,13:26:00,13:26:00,10053,9,,,,2879.61,
26051070,13:26:30,13:26:30,300,10,,,,3212.72,0
26051070,13:27:07,13:27:07,1725,11,,,,3558.49,0
26051070,13:27:33,13:27:33,1726,12,,,,3749.01,0
26051070,13:27:55,13:27:55,9435,13,,,,3914.9,0
26051070,13:28:17,13:28:17,5580,14,,,,4059.06,0
26051070,13:28:58,13:28:58,5581,15,,,,4393.52,0
26051070,13:29:14,13:29:14,5582,16,,,,4556.08,0
26051070,13:29:46,13:29:46,5583,17,,,,4737.21,0
26051070,13:30:29,13:30:29,390,18,,,,5004.25,0
26051070,13:31:00,13:31:00,391,19,,,,5234.69,
26051070,13:31:20,13:31:20,392,20,,,,5379.17,0
26051070,13:31:52,13:31:52,393,21,,,,5622.52,0
26051070,13:32:24,13:32:24,394,22,,,,5892.43,0
26051070,13:32:51,13:32:51,395,23,,,,6149.4,0
26051070,13:33:37,13:33:37,396,24,,,,6522.26,0
26051070,13:34:05,13:34:05,397,25,,,,6780.01,0
26051070,13:34:27,13:34:27,398,26,,,,6942.71,0
26051070,13:34:46,13:34:46,399,27,,,,7109.73,0
26051070,13:35:19,13:35:19,400,28,,,,7394.7,0
26051070,13:36:00,13:36:00,401,29,,,,7804.55,
26051070,13:36:27,13:36:27,402,30,,,,8158.42,0
26051070,13:36:49,13:36:49,403,31,,,,8442.1,0
26051070,13:37:05,13:37:05,1622,32,,,,8584.68,0
26051070,13:37:26,13:37:26,1623,33,,,,8835.72,0
26051070,13:38:21,13:38:21,7677,34,,,,9484.95,0
26051070,13:38:37,13:38:37,1635,35,,,,9666.07,0
26051070,13:38:47,13:38:47,1636,36,,,,9794.08,0
26051070,13:39:10,13:39:10,1637,37,,,,10046.82,0
26051070,13:39:28,13:39:28,1638,38,,,,10245.11,0
26051070,13:39:52,13:39:52,1639,39,,,,10461.97,0
26051070,13:40:15,13:40:15,1640,40,,,,10657.57,0
26051070,13:41:00,13:41:00,622,41,,,,11081.18,
26051070,13:47:29,13:47:29,623,42,,,,14764.14,0
26051070,13:54:00,13:54:00,9922,43,,1,,18306.76,
26366020,11:35:00,11:35:00,1720,1,,,1,0,
26366020,11:36:19,11:36:19,3985,2,,,,485.23,0
26366020,11:37:13,11:37:13,1721,3,,,,784.44,0
26366020,11:38:37,11:38:37,8211,4,,,,1241.42,0
26366020,11:39:08,11:39:08,1723,5,,,,1427.93,0
26366020,11:39:36,11:39:36,1724,6,,,,1563.71,0
26366020,11:40:55,11:40:55,9557,7,,,,2029.52,0
26366020,11:41:31,11:41:31,299,8,,,,2258.73,0
26366020,11:43:00,11:43:00,10053,9,,,,2879.61,
26366020,11:43:30,11:43:30,300,10,,,,3212.72,0
26366020,11:44:07,11:44:07,1725,11,,,,3558.49,0
26366020,11:44:33,11:44:33,1726,12,,,,3749.01,0
26366020,11:44:55,11:44:55,9435,13,,,,3914.9,0
26366020,11:45:17,11:45:17,5580,14,,,,4059.06,0
26366020,11:45:58,11:45:58,5581,15,,,,4393.52,0
26366020,11:46:14,11:46:14,5582,16,,,,4556.08,0
26366020,11:46:46,11:46:46,5583,17,,,,4737.21,0
26366020,11:47:29,11:47:29,390,18,,,,5004.25,0
26366020,11:48:00,11:48:00,391,19,,,,5234.69,
26366020,11:48:20,11:48:20,392,20,,,,5379.17,0
26366020,11:48:52,11:48:52,393,21,,,,5622.52,0
26366020,11:49:24,11:49:24,394,22,,,,5892.43,0
26366020,11:49:51,11:49:51,395,23,,,,6149.4,0
26366020,11:50:37,11:50:37,396,24,,,,6522.26,0
26366020,11:51:05,11:51:05,397,25,,,,6780.01,0
26366020,11:51:27,11:51:27,398,26,,,,6942.71,0
26366020,11:51:46,11:51:46,399,27,,,,7109.73,0
26366020,11:52:19,11:52:19,400,28,,,,7394.7,0
26366020,11:53:00,11:53:00,401,29,,,,7804.55,
26366020,11:53:27,11:53:27,402,30,,,,8158.42,0
26366020,11:53:49,11:53:49,403,31,,,,8442.1,0
26366020,11:54:05,11:54:05,1622,32,,,,8584.68,0
26366020,11:54:26,11:54:26,1623,33,,,,8835.72,0
26366020,11:55:21,11:55:21,7677,34,,,,9484.95,0
26366020,11:55:37,11:55:37,1635,35,,,,9666.07,0
26366020,11:55:47,11:55:47,1636,36,,,,9794.08,0
26366020,11:56:10,11:56:10,1637,37,,,,10046.82,0
26366020,11:56:28,11:56:28,1638,38,,,,10245.11,0
26366020,11:56:52,11:56:52,1639,39,,,,10461.97,0
26366020,11:57:15,11:57:15,1640,40,,,,10657.57,0
26366020,11:58:00,11:58:00,622,41,,,,11081.18,
26366020,12:03:29,12:03:29,623,42,,,,14764.14,0
26366020,12:09:00,12:09:00,9922,43,,1,,18306.76,
26366030,11:35:00,11:35:00,1720,1,,,1,0,
26366030,11:36:19,11:36:19,3985,2,,,,485.23,0
26366030,11:37:13,11:37:13,1721,3,,,,784.44,0
26366030,11:38:37,11:38:37,8211,4,,,,1241.42,0
26366030,11:39:08,11:39:08,1723,5,,,,1427.93,0
26366030,11:39:36,11:39:36,1724,6,,,,1563.71,0
26366030,11:40:55,11:40:55,9557,7,,,,2029.52,0
26366030,11:41:31,11:41:31,299,8,,,,2258.73,0
26366030,11:43:00,11:43:00,10053,9,,,,2879.61,
26366030,11:43:30,11:43:30,300,10,,,,3212.72,0
26366030,11:44:07,11:44:07,1725,11,,,,3558.49,0
26366030,11:44:33,11:44:33,1726,12,,,,3749.01,0
26366030,11:44:55,11:44:55,9435,13,,,,3914.9,0
26366030,11:45:17,11:45:17,5580,14,,,,4059.06,0
26366030,11:45:58,11:45:58,5581,15,,,,4393.52,0
26366030,11:46:14,11:46:14,5582,16,,,,4556.08,0
26366030,11:46:46,11:46:46,5583,17,,,,4737.21,0
26366030,11:47:29,11:47:29,390,18,,,,5004.25,0
26366030,11:48:00,11:48:00,391,19,,,,5234.69,
26366030,11:48:20,11:48:20,392,20,,,,5379.17,0
26366030,11:48:52,11:48:52,393,21,,,,5622.52,0
26366030,11:49:24,11:49:24,394,22,,,,5892.43,0
26366030,11:49:51,11:49:51,395,23,,,,6149.4,0
26366030,11:50:37,11:50:37,396,24,,,,6522.26,0
26366030,11:51:05,11:51:05,397,25,,,,6780.01,0
26366030,11:51:27,11:51:27,398,26,,,,6942.71,0
26366030,11:51:46,11:51:46,399,27,,,,7109.73,0
26366030,11:52:19,11:52:19,400,28,,,,7394.7,0
26366030,11:53:00,11:53:00,401,29,,,,7804.55,
26366030,11:53:27,11:53:27,402,30,,,,8158.42,0
26366030,11:53:49,11:53:49,403,31,,,,8442.1,0
26366030,11:54:05,11:54:05,1622,32,,,,8584.68,0
26366030,11:54:26,11:54:26,1623,33,,,,8835.72,0
26366030,11:55:21,11:55:21,7677,34,,,,9484.95,0
26366030,11:55:37,11:55:37,1635,35,,,,9666.07,0
26366030,11:55:47,11:55:47,1636,36,,,,9794.08,0
26366030,11:56:10,11:56:10,1637,37,,,,10046.82,0
26366030,11:56:28,11:56:28,1638,38,,,,10245.11,0
26366030,11:56:52,11:56:52,1639,39,,,,10461.97,0
26366030,11:57:15,11:57:15,1640,40,,,,10657.57,0
26366030,11:58:00,11:58:00,622,41,,,,11081.18,
26366030,12:03:29,12:03:29,623,42,,,,14764.14,0
26366030,12:09:00,12:09:00,9922,43,,1,,18306.76,
26366040,11:35:00,11:35:00,1720,1,,,1,0,
26366040,11:36:19,11:36:19,3985,2,,,,485.23,0
26366040,11:37:13,11:37:13,1721,3,,,,784.44,0
26366040,11:38:37,11:38:37,8211,4,,,,1241.42,0
26366040,11:39:08,11:39:08,1723,5,,,,1427.93,0
26366040,11:39:36,11:39:36,1724,6,,,,1563.71,0
26366040,11:40:55,11:40:55,9557,7,,,,2029.52,0
26366040,11:41:31,11:41:31,299,8,,,,2258.73,0
26366040,11:43:00,11:43:00,10053,9,,,,2879.61,
26366040,11:43:30,11:43:30,300,10,,,,3212.72,0
26366040,11:44:07,11:44:07,1725,11,,,,3558.49,0
26366040,11:44:33,11:44:33,1726,12,,,,3749.01,0
26366040,11:44:55,11:44:55,9435,13,,,,3914.9,0
26366040,11:45:17,11:45:17,5580,14,,,,4059.06,0
26366040,11:45:58,11:45:58,5581,15,,,,4393.52,0
26366040,11:46:14,11:46:14,5582,16,,,,4556.08,0
26366040,11:46:46,11:46:46,5583,17,,,,4737.21,0
26366040,11:47:29,11:47:29,390,18,,,,5004.25,0
26366040,11:48:00,11:48:00,391,19,,,,5234.69,
26366040,11:48:20,11:48:20,392,20,,,,5379.17,0
26366040,11:48:52,11:48:52,393,21,,,,5622.52,0
26366040,11:49:24,11:49:24,394,22,,,,5892.43,0
26366040,11:49:51,11:49:51,395,23,,,,6149.4,0
26366040,11:50:37,11:50:37,396,24,,,,6522.26,0
26366040,11:51:05,11:51:05,397,25,,,,6780.01,0
26366040,11:51:27,11:51:27,398,26,,,,6942.71,0
26366040,11:51:46,11:51:46,399,27,,,,7109.73,0
26366040,11:52:19,11:52:19,400,28,,,,7394.7,0
26366040,11:53:00,11:53:00,401,29,,,,7804.55,
26366040,11:53:27,11:53:27,402,30,,,,8158.42,0
26366040,11:53:49,11:53:49,403,31,,,,8442.1,0
26366040,11:54:05,11:54:05,1622,32,,,,8584.68,0
26366040,11:54:26,11:54:26,1623,33,,,,8835.72,0
26366040,11:55:21,11:55:21,7677,34,,,,9484.95,0
26366040,11:55:37,11:55:37,1635,35,,,,9666.07,0
26366040,11:55:47,11:55:47,1636,36,,,,9794.08,0
26366040,11:56:10,11:56:10,1637,37,,,,10046.82,0
26366040,11:56:28,11:56:28,1638,38,,,,10245.11,0
26366040,11:56:52,11:56:52,1639,39,,,,10461.97,0
26366040,11:57:15,11:57:15,1640,40,,,,10657.57,0
26366040,11:58:00,11:58:00,622,41,,,,11081.18,
26366040,12:03:29,12:03:29,623,42,,,,14764.14,0
26366040,12:09:00,12:09:00,9922,43,,1,,18306.76,
26366050,11:35:00,11:35:00,1720,1,,,1,0,
26366050,11:36:19,11:36:19,3985,2,,,,485.23,0
26366050,11:37:13,11:37:13,1721,3,,,,784.44,0
26366050,11:38:37,11:38:37,8211,4,,,,1241.42,0
26366050,11:39:08,11:39:08,1723,5,,,,1427.93,0
26366050,11:39:36,11:39:36,1724,6,,,,1563.71,0
26366050,11:40:55,11:40:55,9557,7,,,,2029.52,0
26366050,11:41:31,11:41:31,299,8,,,,2258.73,0
26366050,11:43:00,11:43:00,10053,9,,,,2879.61,
26366050,11:43:30,11:43:30,300,10,,,,3212.72,0
26366050,11:44:07,11:44:07,1725,11,,,,3558.49,0
26366050,11:44:33,11:44:33,1726,12,,,,3749.01,0
26366050,11:44:55,11:44:55,9435,13,,,,3914.9,0
26366050,11:45:17,11:45:17,5580,14,,,,4059.06,0
26366050,11:45:58,11:45:58,5581,15,,,,4393.52,0
26366050,11:46:14,11:46:14,5582,16,,,,4556.08,0
26366050,11:46:46,11:46:46,5583,17,,,,4737.21,0
26366050,11:47:29,11:47:29,390,18,,,,5004.25,0
26366050,11:48:00,11:48:00,391,19,,,,5234.69,
26366050,11:48:20,11:48:20,392,20,,,,5379.17,0
26366050,11:48:52,11:48:52,393,21,,,,5622.52,0
26366050,11:49:24,11:49:24,394,22,,,,5892.43,0
26366050,11:49:51,11:49:51,395,23,,,,6149.4,0
26366050,11:50:37,11:50:37,396,24,,,,6522.26,0
26366050,11:51:05,11:51:05,397,25,,,,6780.01,0
26366050,11:51:27,11:51:27,398,26,,,,6942.71,0
26366050,11:51:46,11:51:46,399,27,,,,7109.73,0
26366050,11:52:19,11:52:19,400,28,,,,7394.7,0
26366050,11:53:00,11:53:00,401,29,,,,7804.55,
26366050,11:53:27,11:53:27,402,30,,,,8158.42,0
26366050,11:53:49,11:53:49,403,31,,,,8442.1,0
26366050,11:54:05,11:54:05,1622,32,,,,8584.68,0
26366050,11:54:26,11:54:26,1623,33,,,,8835.72,0
26366050,11:55:21,11:55:21,7677,34,,,,9484.95,0
26366050,11:55:37,11:55:37,1635,35,,,,9666.07,0
26366050,11:55:47,11:55:47,1636,36,,,,9794.08,0
26366050,11:56:10,11:56:10,1637,37,,,,10046.82,0
26366050,11:56:28,11:56:28,1638,38,,,,10245.11,0
26366050,11:56:52,11:56:52,1639,39,,,,10461.97,0
26366050,11:57:15,11:57:15,1640,40,,,,10657.57,0
26366050,11:58:00,11:58:00,622,41,,,,11081.18,
26366050,12:03:29,12:03:29,623,42,,,,14764.14,0
26366050,12:09:00,12:09:00,9922,43,,1,,18306.76,
26366060,11:35:00,11:35:00,1720,1,,,1,0,
26366060,11:36:19,11:36:19,3985,2,,,,485.23,0
26366060,11:37:13,11:37:13,1721,3,,,,784.44,0
26366060,11:38:37,11:38:37,8211,4,,,,1241.42,0
26366060,11:39:08,11:39:08,1723,5,,,,1427.93,0
26366060,11:39:36,11:39:36,1724,6,,,,1563.71,0
26366060,11:40:55,11:40:55,9557,7,,,,2029.52,0
26366060,11:41:31,11:41:31,299,8,,,,2258.73,0
26366060,11:43:00,11:43:00,10053,9,,,,2879.61,
26366060,11:43:30,11:43:30,300,10,,,,3212.72,0
26366060,11:44:07,11:44:07,1725,11,,,,3558.49,0
26366060,11:44:33,11:44:33,1726,12,,,,3749.01,0
26366060,11:44:55,11:44:55,9435,13,,,,3914.9,0
26366060,11:45:17,11:45:17,5580,14,,,,4059.06,0
26366060,11:45:58,11:45:58,5581,15,,,,4393.52,0
26366060,11:46:14,11:46:14,5582,16,,,,4556.08,0
26366060,11:46:46,11:46:46,5583,17,,,,4737.21,0
26366060,11:47:29,11:47:29,390,18,,,,5004.25,0
26366060,11:48:00,11:48:00,391,19,,,,5234.69,
26366060,11:48:20,11:48:20,392,20,,,,5379.17,0
26366060,11:48:52,11:48:52,393,21,,,,5622.52,0
26366060,11:49:24,11:49:24,394,22,,,,5892.43,0
26366060,11:49:51,11:49:51,395,23,,,,6149.4,0
26366060,11:50:37,11:50:37,396,24,,,,6522.26,0
26366060,11:51:05,11:51:05,397,25,,,,6780.01,0
26366060,11:51:27,11:51:27,398,26,,,,6942.71,0
26366060,11:51:46,11:51:46,399,27,,,,7109.73,0
26366060,11:52:19,11:52:19,400,28,,,,7394.7,0
26366060,11:53:00,11:53:00,401,29,,,,7804.55,
26366060,11:53:27,11:53:27,402,30,,,,8158.42,0
26366060,11:53:49,11:53:49,403,31,,,,8442.1,0
26366060,11:54:05,11:54:05,1622,32,,,,8584.68,0
26366060,11:54:26,11:54:26,1623,33,,,,8835.72,0
26366060,11:55:21,11:55:21,7677,34,,,,9484.95,0
26366060,11:55:37,11:55:37,1635,35,,,,9666.07,0
26366060,11:55:47,11:55:47,1636,36,,,,9794.08,0
26366060,11:56:10,11:56:10,1637,37,,,,10046.82,0
26366060,11:56:28,11:56:28,1638,38,,,,10245.11,0
26366060,11:56:52,11:56:52,1639,39,,,,10461.97,0
26366060,11:57:15,11:57:15,1640,40,,,,10657.57,0
26366060,11:58:00,11:58:00,622,41,,,,11081.18,
26366060,12:03:29,12:03:29,623,42,,,,14764.14,0
26366060,12:09:00,12:09:00,9922,43,,1,,18306.76,
291020,21:06:00,21:06:00,1720,1,,,1,0,
291020,21:07:19,21:07:19,3985,2,,,,485.23,0
291020,21:08:13,21:08:13,1721,3,,,,784.44,0
291020,21:09:37,21:09:37,8211,4,,,,1241.42,0
291020,21:10:08,21:10:08,1723,5,,,,1427.93,0
291020,21:10:36,21:10:36,1724,6,,,,1563.71,0
291020,21:11:55,21:11:55,9557,7,,,,2029.52,0
291020,21:12:31,21:12:31,299,8,,,,2258.73,0
291020,21:14:00,21:14:00,10053,9,,,,2879.61,
291020,21:14:30,21:14:30,300,10,,,,3212.72,0
291020,21:15:07,21:15:07,1725,11,,,,3558.49,0
291020,21:15:33,21:15:33,1726,12,,,,3749.01,0
291020,21:15:55,21:15:55,9435,13,,,,3914.9,0
291020,21:16:17,21:16:17,5580,14,,,,4059.06,0
291020,21:16:58,21:16:58,5581,15,,,,4393.52,0
291020,21:17:14,21:17:14,5582,16,,,,4556.08,0
291020,21:17:46,21:17:46,5583,17,,,,4737.21,0
291020,21:18:29,21:18:29,390,18,,,,5004.25,0
291020,21:19:00,21:19:00,391,19,,,,5234.69,
291020,21:19:20,21:19:20,392,20,,,,5379.17,0
291020,21:19:52,21:19:52,393,21,,,,5622.52,0
291020,21:20:24,21:20:24,394,22,,,,5892.43,0
291020,21:20:51,21:20:51,395,23,,,,6149.4,0
291020,21:21:37,21:21:37,396,24,,,,6522.26,0
291020,21:22:05,21:22:05,397,25,,,,6780.01,0
291020,21:22:27,21:22:27,398,26,,,,6942.71,0
291020,21:22:46,21:22:46,399,27,,,,7109.73,0
291020,21:23:19,21:23:19,400,28,,,,7394.7,0
291020,21:24:00,21:24:00,401,29,,,,7804.55,
291020,21:24:27,21:24:27,402,30,,,,8158.42,0
291020,21:24:49,21:24:49,403,31,,,,8442.1,0
291020,21:25:05,21:25:05,1622,32,,,,8584.68,0
291020,21:25:26,21:25:26,1623,33,,,,8835.72,0
291020,21:26:21,21:26:21,7677,34,,,,9484.95,0
291020,21:26:37,21:26:37,1635,35,,,,9666.07,0
291020,21:26:47,21:26:47,1636,36,,,,9794.08,0
291020,21:27:10,21:27:10,1637,37,,,,10046.82,0
291020,21:27:28,21:27:28,1638,38,,,,10245.11,0
291020,21:27:52,21:27:52,1639,39,,,,10461.97,0
291020,21:28:15,21:28:15,1640,40,,,,10657.57,0
291020,21:29:00,21:29:00,622,41,,,,11081.18,
291020,21:33:59,21:33:59,623,42,,,,14764.14,0
291020,21:39:00,21:39:00,9922,43,,1,,18306.76,
291030,21:06:00,21:06:00,1720,1,,,1,0,
291030,21:07:19,21:07:19,3985,2,,,,485.23,0
291030,21:08:13,21:08:13,1721,3,,,,784.44,0
291030,21:09:37,21:09:37,8211,4,,,,1241.42,0
291030,21:10:08,21:10:08,1723,5,,,,1427.93,0
291030,21:10:36,21:10:36,1724,6,,,,1563.71,0
291030,21:11:55,21:11:55,9557,7,,,,2029.52,0
291030,21:12:31,21:12:31,299,8,,,,2258.73,0
291030,21:14:00,21:14:00,10053,9,,,,2879.61,
291030,21:14:30,21:14:30,300,10,,,,3212.72,0
291030,21:15:07,21:15:07,1725,11,,,,3558.49,0
291030,21:15:33,21:15:33,1726,12,,,,3749.01,0
291030,21:15:55,21:15:55,9435,13,,,,3914.9,0
291030,21:16:17,21:16:17,5580,14,,,,4059.06,0
291030,21:16:58,21:16:58,5581,15,,,,4393.52,0
291030,21:17:14,21:17:14,5582,16,,,,4556.08,0
291030,21:17:46,21:17:46,5583,17,,,,4737.21,0
291030,21:18:29,21:18:29,390,18,,,,5004.25,0
291030,21:19:00,21:19:00,391,19,,,,5234.69,
291030,21:19:20,21:19:20,392,20,,,,5379.17,0
291030,21:19:52,21:19:52,393,21,,,,5622.52,0
291030,21:20:24,21:20:24,394,22,,,,5892.43,0
291030,21:20:51,21:20:51,395,23,,,,6149.4,0
291030,21:21:37,21:21:37,396,24,,,,6522.26,0
291030,21:22:05,21:22:05,397,25,,,,6780.01,0
291030,21:22:27,21:22:27,398,26,,,,6942.71,0
291030,21:22:46,21:22:46,399,27,,,,7109.73,0
291030,21:23:19,21:23:19,400,28,,,,7394.7,0
291030,21:24:00,21:24:00,401,29,,,,7804.55,
291030,21:24:27,21:24:27,402,30,,,,8158.42,0
291030,21:24:49,21:24:49,403,31,,,,8442.1,0
291030,21:25:05,21:25:05,1622,32,,,,8584.68,0
291030,21:25:26,21:25:26,1623,33,,,,8835.72,0
291030,21:26:21,21:26:21,7677,34,,,,9484.95,0
291030,21:26:37,21:26:37,1635,35,,,,9666.07,0
291030,21:26:47,21:26:47,1636,36,,,,9794.08,0
291030,21:27:10,21:27:10,1637,37,,,,10046.82,0
291030,21:27:28,21:27:28,1638,38,,,,10245.11,0
291030,21:27:52,21:27:52,1639,39,,,,10461.97,0
291030,21:28:15,21:28:15,1640,40,,,,10657.57,0
291030,21:29:00,21:29:00,622,41,,,,11081.18,
291030,21:33:59,21:33:59,623,42,,,,14764.14,0
291030,21:39:00,21:39:00,9922,43,,1,,18306.76,
291040,21:06:00,21:06:00,1720,1,,,1,0,
291040,21:07:19,21:07:19,3985,2,,,,485.23,0
291040,21:08:13,21:08:13,1721,3,,,,784.44,0
291040,21:09:37,21:09:37,8211,4,,,,1241.42,0
291040,21:10:08,21:10:08,1723,5,,,,1427.93,0
291040,21:10:36,21:10:36,1724,6,,,,1563.71,0
291040,21:11:55,21:11:55,9557,7,,,,2029.52,0
291040,21:12:31,21:12:31,299,8,,,,2258.73,0
291040,21:14:00,21:14:00,10053,9,,,,2879.61,
291040,21:14:30,21:14:30,300,10,,,,3212.72,0
291040,21:15:07,21:15:07,1725,11,,,,3558.49,0
291040,21:15:33,21:15:33,1726,12,,,,3749.01,0
291040,21:15:55,21:15:55,9435,13,,,,3914.9,0
291040,21:16:17,21:16:17,5580,14,,,,4059.06,0
291040,21:16:58,21:16:58,5581,15,,,,4393.52,0
291040,21:17:14,21:17:14,5582,16,,,,4556.08,0
291040,21:17:46,21:17:46,5583,17,,,,4737.21,0
291040,21:18:29,21:18:29,390,18,,,,5004.25,0
291040,21:19:00,21:19:00,391,19,,,,5234.69,
291040,21:19:20,21:19:20,392,20,,,,5379.17,0
291040,21:19:52,21:19:52,393,21,,,,5622.52,0
291040,21:20:24,21:20:24,394,22,,,,5892.43,0
291040,21:20:51,21:20:51,395,23,,,,6149.4,0
291040,21:21:37,21:21:37,396,24,,,,6522.26,0
291040,21:22:05,21:22:05,397,25,,,,6780.01,0
291040,21:22:27,21:22:27,398,26,,,,6942.71,0
291040,21:22:46,21:22:46,399,27,,,,7109.73,0
291040,21:23:19,21:23:19,400,28,,,,7394.7,0
291040,21:24:00,21:24:00,401,29,,,,7804.55,
291040,21:24:27,21:24:27,402,30,,,,8158.42,0
291040,21:24:49,21:24:49,403,31,,,,8442.1,0
291040,21:25:05,21:25:05,1622,32,,,,8584.68,0
291040,21:25:26,21:25:26,1623,33,,,,8835.72,0
291040,21:26:21,21:26:21,7677,34,,,,9484.95,0
291040,21:26:37,21:26:37,1635,35,,,,9666.07,0
291040,21:26:47,21:26:47,1636,36,,,,9794.08,0
291040,21:27:10,21:27:10,1637,37,,,,10046.82,0
291040,21:27:28,21:27:28,1638,38,,,,10245.11,0
291040,21:27:52,21:27:52,1639,39,,,,10461.97,0
291040,21:28:15,21:28:15,1640,40,,,,10657.57,0
291040,21:29:00,21:29:00,622,41,,,,11081.18,
291040,21:33:59,21:33:59,623,42,,,,14764.14,0
291040,21:39:00,21:39:00,9922,43,,1,,18306.76,
291050,21:06:00,21:06:00,1720,1,,,1,0,
291050,21:07:19,21:07:19,3985,2,,,,485.23,0
291050,21:08:13,21:08:13,1721,3,,,,784.44,0
291050,21:09:37,21:09:37,8211,4,,,,1241.42,0
291050,21:10:08,21:10:08,1723,5,,,,1427.93,0
291050,21:10:36,21:10:36,1724,6,,,,1563.71,0
291050,21:11:55,21:11:55,9557,7,,,,2029.52,0
291050,21:12:31,21:12:31,299,8,,,,2258.73,0
291050,21:14:00,21:14:00,10053,9,,,,2879.61,
291050,21:14:30,21:14:30,300,10,,,,3212.72,0
291050,21:15:07,21:15:07,1725,11,,,,3558.49,0
291050,21:15:33,21:15:33,1726,12,,,,3749.01,0
291050,21:15:55,21:15:55,9435,13,,,,3914.9,0
291050,21:16:17,21:16:17,5580,14,,,,4059.06,0
291050,21:16:58,21:16:58,5581,15,,,,4393.52,0
291050,21:17:14,21:17:14,5582,16,,,,4556.08,0
291050,21:17:46,21:17:46,5583,17,,,,4737.21,0
291050,21:18:29,21:18:29,390,18,,,,5004.25,0
291050,21:19:00,21:19:00,391,19,,,,5234.69,
291050,21:19:20,21:19:20,392,20,,,,5379.17,0
291050,21:19:52,21:19:52,393,21,,,,5622.52,0
291050,21:20:24,21:20:24,394,22,,,,5892.43,0
291050,21:20:51,21:20:51,395,23,,,,6149.4,0
291050,21:21:37,21:21:37,396,24,,,,6522.26,0
291050,21:22:05,21:22:05,397,25,,,,6780.01,0
291050,21:22:27,21:22:27,398,26,,,,6942.71,0
291050,21:22:46,21:22:46,399,27,,,,7109.73,0
291050,21:23:19,21:23:19,400,28,,,,7394.7,0
291050,21:24:00,21:24:00,401,29,,,,7804.55,
291050,21:24:27,21:24:27,402,30,,,,8158.42,0
291050,21:24:49,21:24:49,403,31,,,,8442.1,0
291050,21:25:05,21:25:05,1622,32,,,,8584.68,0
291050,21:25:26,21:25:26,1623,33,,,,8835.72,0
291050,21:26:21,21:26:21,7677,34,,,,9484.95,0
291050,21:26:37,21:26:37,1635,35,,,,9666.07,0
291050,21:26:47,21:26:47,1636,36,,,,9794.08,0
291050,21:27:10,21:27:10,1637,37,,,,10046.82,0
291050,21:27:28,21:27:28,1638,38,,,,10245.11,0
291050,21:27:52,21:27:52,1639,39,,,,10461.97,0
291050,21:28:15,21:28:15,1640,40,,,,10657.57,0
291050,21:29:00,21:29:00,622,41,,,,11081.18,
291050,21:33:59,21:33:59,623,42,,,,14764.14,0
291050,21:39:00,21:39:00,9922,43,,1,,18306.76,
291060,21:06:00,21:06:00,1720,1,,,1,0,
291060,21:07:19,21:07:19,3985,2,,,,485.23,0
291060,21:08:13,21:08:13,1721,3,,,,784.44,0
291060,21:09:37,21:09:37,8211,4,,,,1241.42,0
291060,21:10:08,21:10:08,1723,5,,,,1427.93,0
291060,21:10:36,21:10:36,1724,6,,,,1563.71,0
291060,21:11:55,21:11:55,9557,7,,,,2029.52,0
291060,21:12:31,21:12:31,299,8,,,,2258.73,0
291060,21:14:00,21:14:00,10053,9,,,,2879.61,
291060,21:14:30,21:14:30,300,10,,,,3212.72,0
291060,21:15:07,21:15:07,1725,11,,,,3558.49,0
291060,21:15:33,21:15:33,1726,12,,,,3749.01,0
291060,21:15:55,21:15:55,9435,13,,,,3914.9,0
291060,21:16:17,21:16:17,5580,14,,,,4059.06,0
291060,21:16:58,21:16:58,5581,15,,,,4393.52,0
291060,21:17:14,21:17:14,5582,16,,,,4556.08,0
291060,21:17:46,21:17:46,5583,17,,,,4737.21,0
291060,21:18:29,21:18:29,390,18,,,,5004.25,0
291060,21:19:00,21:19:00,391,19,,,,5234.69,
291060,21:19:20,21:19:20,392,20,,,,5379.17,0
291060,21:19:52,21:19:52,393,21,,,,5622.52,0
291060,21:20:24,21:20:24,394,22,,,,5892.43,0
291060,21:20:51,21:20:51,395,23,,,,6149.4,0
291060,21:21:37,21:21:37,396,24,,,,6522.26,0
291060,21:22:05,21:22:05,397,25,,,,6780.01,0
291060,21:22:27,21:22:27,398,26,,,,6942.71,0
291060,21:22:46,21:22:46,399,27,,,,7109.73,0
291060,21:23:19,21:23:19,400,28,,,,7394.7,0
291060,21:24:00,21:24:00,401,29,,,,7804.55,
291060,21:24:27,21:24:27,402,30,,,,8158.42,0
291060,21:24:49,21:24:49,403,31,,,,8442.1,0
291060,21:25:05,21:25:05,1622,32,,,,8584.68,0
291060,21:25:26,21:25:26,1623,33,,,,8835.72,0
291060,21:26:21,21:26:21,7677,34,,,,9484.95,0
291060,21:26:37,21:26:37,1635,35,,,,9666.07,0
291060,21:26:47,21:26:47,1636,36,,,,9794.08,0
291060,21:27:10,21:27:10,1637,37,,,,10046.82,0
291060,21:27:28,21:27:28,1638,38,,,,10245.11,0
291060,21:27:52,21:27:52,1639,39,,,,10461.97,0
291060,21:28:15,21:28:15,1640,40,,,,10657.57,0
291060,21:29:00,21:29:00,622,41,,,,11081.18,
291060,21:33:59,21:33:59,623,42,,,,14764.14,0
291060,21:39:00,21:39:00,9922,43,,1,,18306.76,
3122010,10:36:00,10:36:00,1720,1,,,1,0,
3122010,10:36:59,10:36:59,3985,2,,,,485.23,0
3122010,10:37:40,10:37:40,1721,3,,,,784.44,0
3122010,10:38:43,10:38:43,8211,4,,,,1241.42,0
3122010,10:39:06,10:39:06,1723,5,,,,1427.93,0
3122010,10:39:27,10:39:27,1724,6,,,,1563.71,0
3122010,10:40:26,10:40:26,9557,7,,,,2029.52,0
3122010,10:40:53,10:40:53,299,8,,,,2258.73,0
3122010,10:42:00,10:42:00,10053,9,,,,2879.61,
3122010,10:42:30,10:42:30,300,10,,,,3212.72,0
3122010,10:43:07,10:43:07,1725,11,,,,3558.49,0
3122010,10:43:33,10:43:33,1726,12,,,,3749.01,0
3122010,10:43:55,10:43:55,9435,13,,,,3914.9,0
3122010,10:44:17,10:44:17,5580,14,,,,4059.06,0
3122010,10:44:58,10:44:58,5581,15,,,,4393.52,0
3122010,10:45:14,10:45:14,5582,16,,,,4556.08,0
3122010,10:45:46,10:45:46,5583,17,,,,4737.21,0
3122010,10:46:29,10:46:29,390,18,,,,5004.25,0
3122010,10:47:00,10:47:00,391,19,,,,5234.69,
3122010,10:47:20,10:47:20,392,20,,,,5379.17,0
3122010,10:47:52,10:47:52,393,21,,,,5622.52,0
3122010,10:48:24,10:48:24,394,22,,,,5892.43,0
3122010,10:48:51,10:48:51,395,23,,,,6149.4,0
3122010,10:49:37,10:49:37,396,24,,,,6522.26,0
3122010,10:50:05,10:50:05,397,25,,,,6780.01,0
3122010,10:50:27,10:50:27,398,26,,,,6942.71,0
3122010,10:50:46,10:50:46,399,27,,,,7109.73,0
3122010,10:51:19,10:51:19,400,28,,,,7394.7,0
3122010,10:52:00,10:52:00,401,29,,,,7804.55,
3122010,10:52:27,10:52:27,402,30,,,,8158.42,0
3122010,10:52:49,10:52:49,403,31,,,,8442.1,0
3122010,10:53:05,10:53:05,1622,32,,,,8584.68,0
3122010,10:53:26,10:53:26,1623,33,,,,8835.72,0
3122010,10:54:21,10:54:21,7677,34,,,,9484.95,0
3122010,10:54:37,10:54:37,1635,35,,,,9666.07,0
3122010,10:54:47,10:54:47,1636,36,,,,9794.08,0
3122010,10:55:10,10:55:10,1637,37,,,,10046.82,0
3122010,10:55:28,10:55:28,1638,38,,,,10245.11,0
3122010,10:55:52,10:55:52,1639,39,,,,10461.97,0
3122010,10:56:15,10:56:15,1640,40,,,,10657.57,0
3122010,10:57:00,10:57:00,622,41,,,,11081.18,
3122010,11:02:59,11:02:59,623,42,,,,14764.14,0
3122010,11:09:00,11:09:00,9922,43,,1,,18306.76,
3122080,10:36:00,10:36:00,1720,1,,,1,0,
3122080,10:36:59,10:36:59,3985,2,,,,485.23,0
3122080,10:37:40,10:37:40,1721,3,,,,784.44,0
3122080,10:38:43,10:38:43,8211,4,,,,1241.42,0
3122080,10:39:06,10:39:06,1723,5,,,,1427.93,0
3122080,10:39:27,10:39:27,1724,6,,,,1563.71,0
3122080,10:40:26,10:40:26,9557,7,,,,2029.52,0
3122080,10:40:53,10:40:53,299,8,,,,2258.73,0
3122080,10:42:00,10:42:00,10053,9,,,,2879.61,
3122080,10:42:30,10:42:30,300,10,,,,3212.72,0
3122080,10:43:07,10:43:07,1725,11,,,,3558.49,0
3122080,10:43:33,10:43:33,1726,12,,,,3749.01,0
3122080,10:43:55,10:43:55,9435,13,,,,3914.9,0
3122080,10:44:17,10:44:17,5580,14,,,,4059.06,0
3122080,10:44:58,10:44:58,5581,15,,,,4393.52,0
3122080,10:45:14,10:45:14,5582,16,,,,4556.08,0
3122080,10:45:46,10:45:46,5583,17,,,,4737.21,0
3122080,10:46:29,10:46:29,390,18,,,,5004.25,0
3122080,10:47:00,10:47:00,391,19,,,,5234.69,
3122080,10:47:20,10:47:20,392,20,,,,5379.17,0
3122080,10:47:52,10:47:52,393,21,,,,5622.52,0
3122080,10:48:24,10:48:24,394,22,,,,5892.43,0
3122080,10:48:51,10:48:51,395,23,,,,6149.4,0
3122080,10:49:37,10:49:37,396,24,,,,6522.26,0
3122080,10:50:05,10:50:05,397,25,,,,6780.01,0
3122080,10:50:27,10:50:27,398,26,,,,6942.71,0
3122080,10:50:46,10:50:46,399,27,,,,7109.73,0
3122080,10:51:19,10:51:19,400,28,,,,7394.7,0
3122080,10:52:00,10:52:00,401,29,,,,7804.55,
3122080,10:52:27,10:52:27,402,30,,,,8158.42,0
3122080,10:52:49,10:52:49,403,31,,,,8442.1,0
3122080,10:53:05,10:53:05,1622,32,,,,8584.68,0
3122080,10:53:26,10:53:26,1623,33,,,,8835.72,0
3122080,10:54:21,10:54:21,7677,34,,,,9484.95,0
3122080,10:54:37,10:54:37,1635,35,,,,9666.07,0
3122080,10:54:47,10:54:47,1636,36,,,,9794.08,0
3122080,10:55:10,10:55:10,1637,37,,,,10046.82,0
3122080,10:55:28,10:55:28,1638,38,,,,10245.11,0
3122080,10:55:52,10:55:52,1639,39,,,,10461.97,0
3122080,10:56:15,10:56:15,1640,40,,,,10657.57,0
3122080,10:57:00,10:57:00,622,41,,,,11081.18,
3122080,11:02:59,11:02:59,623,42,,,,14764.14,0
3122080,11:09:00,11:09:00,9922,43,,1,,18306.76,
3223020,17:06:00,17:06:00,1720,1,,,1,0,
3223020,17:07:29,17:07:29,3985,2,,,,485.23,0
3223020,17:08:30,17:08:30,1721,3,,,,784.44,0
3223020,17:10:04,17:10:04,8211,4,,,,1241.42,0
3223020,17:10:39,17:10:39,1723,5,,,,1427.93,0
3223020,17:11:10,17:11:10,1724,6,,,,1563.71,0
3223020,17:12:40,17:12:40,9557,7,,,,2029.52,0
3223020,17:13:19,17:13:19,299,8,,,,2258.73,0
3223020,17:15:00,17:15:00,10053,9,,,,2879.61,
3223020,17:15:30,17:15:30,300,10,,,,3212.72,0
3223020,17:16:07,17:16:07,1725,11,,,,3558.49,0
3223020,17:16:33,17:16:33,1726,12,,,,3749.01,0
3223020,17:16:55,17:16:55,9435,13,,,,3914.9,0
3223020,17:17:17,17:17:17,5580,14,,,,4059.06,0
3223020,17:17:58,17:17:58,5581,15,,,,4393.52,0
3223020,17:18:14,17:18:14,5582,16,,,,4556.08,0
3223020,17:18:46,17:18:46,5583,17,,,,4737.21,0
3223020,17:19:29,17:19:29,390,18,,,,5004.25,0
3223020,17:20:00,17:20:00,391,19,,,,5234.69,
3223020,17:20:20,17:20:20,392,20,,,,5379.17,0
3223020,17:20:52,17:20:52,393,21,,,,5622.52,0
3223020,17:21:24,17:21:24,394,22,,,,5892.43,0
3223020,17:21:51,17:21:51,395,23,,,,6149.4,0
3223020,17:22:37,17:22:37,396,24,,,,6522.26,0
3223020,17:23:05,17:23:05,397,25,,,,6780.01,0
3223020,17:23:27,17:23:27,398,26,,,,6942.71,0
3223020,17:23:46,17:23:46,399,27,,,,7109.73,0
3223020,17:24:19,17:24:19,400,28,,,,7394.7,0
3223020,17:25:00,17:25:00,401,29,,,,7804.55,
3223020,17:25:27,17:25:27,402,30,,,,8158.42,0
3223020,17:25:49,17:25:49,403,31,,,,8442.1,0
3223020,17:26:05,17:26:05,1622,32,,,,8584.68,0
3223020,17:26:26,17:26:26,1623,33,,,,8835.72,0
3223020,17:27:21,17:27:21,7677,34,,,,9484.95,0
3223020,17:27:37,17:27:37,1635,35,,,,9666.07,0
3223020,17:27:47,17:27:47,1636,36,,,,9794.08,0
3223020,17:28:10,17:28:10,1637,37,,,,10046.82,0
3223020,17:28:28,17:28:28,1638,38,,,,10245.11,0
3223020,17:28:52,17:28:52,1639,39,,,,10461.97,0
3223020,17:29:15,17:29:15,1640,40,,,,10657.57,0
3223020,17:30:00,17:30:00,622,41,,,,11081.18,
3223020,17:35:29,17:35:29,623,42,,,,14764.14,0
3223020,17:41:00,17:41:00,9922,43,,1,,18306.76,
3223030,17:06:00,17:06:00,1720,1,,,1,0,
3223030,17:07:29,17:07:29,3985,2,,,,485.23,0
3223030,17:08:30,17:08:30,1721,3,,,,784.44,0
3223030,17:10:04,17:10:04,8211,4,,,,1241.42,0
3223030,17:10:39,17:10:39,1723,5,,,,1427.93,0
3223030,17:11:10,17:11:10,1724,6,,,,1563.71,0
3223030,17:12:40,17:12:40,9557,7,,,,2029.52,0
3223030,17:13:19,17:13:19,299,8,,,,2258.73,0
3223030,17:15:00,17:15:00,10053,9,,,,2879.61,
3223030,17:15:30,17:15:30,300,10,,,,3212.72,0
3223030,17:16:07,17:16:07,1725,11,,,,3558.49,0
3223030,17:16:33,17:16:33,1726,12,,,,3749.01,0
3223030,17:16:55,17:16:55,9435,13,,,,3914.9,0
3223030,17:17:17,17:17:17,5580,14,,,,4059.06,0
3223030,17:17:58,17:17:58,5581,15,,,,4393.52,0
3223030,17:18:14,17:18:14,5582,16,,,,4556.08,0
3223030,17:18:46,17:18:46,5583,17,,,,4737.21,0
3223030,17:19:29,17:19:29,390,18,,,,5004.25,0
3223030,17:20:00,17:20:00,391,19,,,,5234.69,
3223030,17:20:20,17:20:20,392,20,,,,5379.17,0
3223030,17:20:52,17:20:52,393,21,,,,5622.52,0
3223030,17:21:24,17:21:24,394,22,,,,5892.43,0
3223030,17:21:51,17:21:51,395,23,,,,6149.4,0
3223030,17:22:37,17:22:37,396,24,,,,6522.26,0
3223030,17:23:05,17:23:05,397,25,,,,6780.01,0
3223030,17:23:27,17:23:27,398,26,,,,6942.71,0
3223030,17:23:46,17:23:46,399,27,,,,7109.73,0
3223030,17:24:19,17:24:19,400,28,,,,7394.7,0
3223030,17:25:00,17:25:00,401,29,,,,7804.55,
3223030,17:25:27,17:25:27,402,30,,,,8158.42,0
3223030,17:25:49,17:25:49,403,31,,,,8442.1,0
3223030,17:26:05,17:26:05,1622,32,,,,8584.68,0
3223030,17:26:26,17:26:26,1623,33,,,,8835.72,0
3223030,17:27:21,17:27:21,7677,34,,,,9484.95,0
3223030,17:27:37,17:27:37,1635,35,,,,9666.07,0
3223030,17:27:47,17:27:47,1636,36,,,,9794.08,0
3223030,17:28:10,17:28:10,1637,37,,,,10046.82,0
3223030,17:28:28,17:28:28,1638,38,,,,10245.11,0
3223030,17:28:52,17:28:52,1639,39,,,,10461.97,0
3223030,17:29:15,17:29:15,1640,40,,,,10657.57,0
3223030,17:30:00,17:30:00,622,41,,,,11081.18,
3223030,17:35:29,17:35:29,623,42,,,,14764.14,0
3223030,17:41:00,17:41:00,9922,43,,1,,18306.76,
3223040,17:06:00,17:06:00,1720,1,,,1,0,
3223040,17:07:29,17:07:29,3985,2,,,,485.23,0
3223040,17:08:30,17:08:30,1721,3,,,,784.44,0
3223040,17:10:04,17:10:04,8211,4,,,,1241.42,0
3223040,17:10:39,17:10:39,1723,5,,,,1427.93,0
3223040,17:11:10,17:11:10,1724,6,,,,1563.71,0
3223040,17:12:40,17:12:40,9557,7,,,,2029.52,0
3223040,17:13:19,17:13:19,299,8,,,,2258.73,0
3223040,17:15:00,17:15:00,10053,9,,,,2879.61,
3223040,17:15:30,17:15:30,300,10,,,,3212.72,0
3223040,17:16:07,17:16:07,1725,11,,,,3558.49,0
3223040,17:16:33,17:16:33,1726,12,,,,3749.01,0
3223040,17:16:55,17:16:55,9435,13,,,,3914.9,0
3223040,17:17:17,17:17:17,5580,14,,,,4059.06,0
3223040,17:17:58,17:17:58,5581,15,,,,4393.52,0
3223040,17:18:14,17:18:14,5582,16,,,,4556.08,0
3223040,17:18:46,17:18:46,5583,17,,,,4737.21,0
3223040,17:19:29,17:19:29,390,18,,,,5004.25,0
3223040,17:20:00,17:20:00,391,19,,,,5234.69,
3223040,17:20:20,17:20:20,392,20,,,,5379.17,0
3223040,17:20:52,17:20:52,393,21,,,,5622.52,0
3223040,17:21:24,17:21:24,394,22,,,,5892.43,0
3223040,17:21:51,17:21:51,395,23,,,,6149.4,0
3223040,17:22:37,17:22:37,396,24,,,,6522.26,0
3223040,17:23:05,17:23:05,397,25,,,,6780.01,0
3223040,17:23:27,17:23:27,398,26,,,,6942.71,0
3223040,17:23:46,17:23:46,399,27,,,,7109.73,0
3223040,17:24:19,17:24:19,400,28,,,,7394.7,0
3223040,17:25:00,17:25:00,401,29,,,,7804.55,
3223040,17:25:27,17:25:27,402,30,,,,8158.42,0
3223040,17:25:49,17:25:49,403,31,,,,8442.1,0
3223040,17:26:05,17:26:05,1622,32,,,,8584.68,0
3223040,17:26:26,17:26:26,1623,33,,,,8835.72,0
3223040,17:27:21,17:27:21,7677,34,,,,9484.95,0
3223040,17:27:37,17:27:37,1635,35,,,,9666.07,0
3223040,17:27:47,17:27:47,1636,36,,,,9794.08,0
3223040,17:28:10,17:28:10,1637,37,,,,10046.82,0
3223040,17:28:28,17:28:28,1638,38,,,,10245.11,0
3223040,17:28:52,17:28:52,1639,39,,,,10461.97,0
3223040,17:29:15,17:29:15,1640,40,,,,10657.57,0
3223040,17:30:00,17:30:00,622,41,,,,11081.18,
3223040,17:35:29,17:35:29,623,42,,,,14764.14,0
3223040,17:41:00,17:41:00,9922,43,,1,,18306.76,
3223050,17:06:00,17:06:00,1720,1,,,1,0,
3223050,17:07:29,17:07:29,3985,2,,,,485.23,0
3223050,17:08:30,17:08:30,1721,3,,,,784.44,0
3223050,17:10:04,17:10:04,8211,4,,,,1241.42,0
3223050,17:10:39,17:10:39,1723,5,,,,1427.93,0
3223050,17:11:10,17:11:10,1724,6,,,,1563.71,0
3223050,17:12:40,17:12:40,9557,7,,,,2029.52,0
3223050,17:13:19,17:13:19,299,8,,,,2258.73,0
3223050,17:15:00,17:15:00,10053,9,,,,2879.61,
3223050,17:15:30,17:15:30,300,10,,,,3212.72,0
3223050,17:16:07,17:16:07,1725,11,,,,3558.49,0
3223050,17:16:33,17:16:33,1726,12,,,,3749.01,0
3223050,17:16:55,17:16:55,9435,13,,,,3914.9,0
3223050,17:17:17,17:17:17,5580,14,,,,4059.06,0
3223050,17:17:58,17:17:58,5581,15,,,,4393.52,0
3223050,17:18:14,17:18:14,5582,16,,,,4556.08,0
3223050,17:18:46,17:18:46,5583,17,,,,4737.21,0
3223050,17:19:29,17:19:29,390,18,,,,5004.25,0
3223050,17:20:00,17:20:00,391,19,,,,5234.69,
3223050,17:20:20,17:20:20,392,20,,,,5379.17,0
3223050,17:20:52,17:20:52,393,21,,,,5622.52,0
3223050,17:21:24,17:21:24,394,22,,,,5892.43,0
3223050,17:21:51,17:21:51,395,23,,,,6149.4,0
3223050,17:22:37,17:22:37,396,24,,,,6522.26,0
3223050,17:23:05,17:23:05,397,25,,,,6780.01,0
3223050,17:23:27,17:23:27,398,26,,,,6942.71,0
3223050,17:23:46,17:23:46,399,27,,,,7109.73,0
3223050,17:24:19,17:24:19,400,28,,,,7394.7,0
3223050,17:25:00,17:25:00,401,29,,,,7804.55,
3223050,17:25:27,17:25:27,402,30,,,,8158.42,0
3223050,17:25:49,17:25:49,403,31,,,,8442.1,0
3223050,17:26:05,17:26:05,1622,32,,,,8584.68,0
3223050,17:26:26,17:26:26,1623,33,,,,8835.72,0
3223050,17:27:21,17:27:21,7677,34,,,,9484.95,0
3223050,17:27:37,17:27:37,1635,35,,,,9666.07,0
3223050,17:27:47,17:27:47,1636,36,,,,9794.08,0
3223050,17:28:10,17:28:10,1637,37,,,,10046.82,0
3223050,17:28:28,17:28:28,1638,38,,,,10245.11,0
3223050,17:28:52,17:28:52,1639,39,,,,10461.97,0
3223050,17:29:15,17:29:15,1640,40,,,,10657.57,0
3223050,17:30:00,17:30:00,622,41,,,,11081.18,
3223050,17:35:29,17:35:29,623,42,,,,14764.14,0
3223050,17:41:00,17:41:00,9922,43,,1,,18306.76,
3223060,17:06:00,17:06:00,1720,1,,,1,0,
3223060,17:07:29,17:07:29,3985,2,,,,485.23,0
3223060,17:08:30,17:08:30,1721,3,,,,784.44,0
3223060,17:10:04,17:10:04,8211,4,,,,1241.42,0
3223060,17:10:39,17:10:39,1723,5,,,,1427.93,0
3223060,17:11:10,17:11:10,1724,6,,,,1563.71,0
3223060,17:12:40,17:12:40,9557,7,,,,2029.52,0
3223060,17:13:19,17:13:19,299,8,,,,2258.73,0
3223060,17:15:00,17:15:00,10053,9,,,,2879.61,
3223060,17:15:30,17:15:30,300,10,,,,3212.72,0
3223060,17:16:07,17:16:07,1725,11,,,,3558.49,0
3223060,17:16:33,17:16:33,1726,12,,,,3749.01,0
3223060,17:16:55,17:16:55,9435,13,,,,3914.9,0
3223060,17:17:17,17:17:17,5580,14,,,,4059.06,0
3223060,17:17:58,17:17:58,5581,15,,,,4393.52,0
3223060,17:18:14,17:18:14,5582,16,,,,4556.08,0
3223060,17:18:46,17:18:46,5583,17,,,,4737.21,0
3223060,17:19:29,17:19:29,390,18,,,,5004.25,0
3223060,17:20:00,17:20:00,391,19,,,,5234.69,
3223060,17:20:20,17:20:20,392,20,,,,5379.17,0
3223060,17:20:52,17:20:52,393,21,,,,5622.52,0
3223060,17:21:24,17:21:24,394,22,,,,5892.43,0
3223060,17:21:51,17:21:51,395,23,,,,6149.4,0
3223060,17:22:37,17:22:37,396,24,,,,6522.26,0
3223060,17:23:05,17:23:05,397,25,,,,6780.01,0
3223060,17:23:27,17:23:27,398,26,,,,6942.71,0
3223060,17:23:46,17:23:46,399,27,,,,7109.73,0
3223060,17:24:19,17:24:19,400,28,,,,7394.7,0
3223060,17:25:00,17:25:00,401,29,,,,7804.55,
3223060,17:25:27,17:25:27,402,30,,,,8158.42,0
3223060,17:25:49,17:25:49,403,31,,,,8442.1,0
3223060,17:26:05,17:26:05,1622,32,,,,8584.68,0
3223060,17:26:26,17:26:26,1623,33,,,,8835.72,0
3223060,17:27:21,17:27:21,7677,34,,,,9484.95,0
3223060,17:27:37,17:27:37,1635,35,,,,9666.07,0
3223060,17:27:47,17:27:47,1636,36,,,,9794.08,0
3223060,17:28:10,17:28:10,1637,37,,,,10046.82,0
3223060,17:28:28,17:28:28,1638,38,,,,10245.11,0
3223060,17:28:52,17:28:52,1639,39,,,,10461.97,0
3223060,17:29:15,17:29:15,1640,40,,,,10657.57,0
3223060,17:30:00,17:30:00,622,41,,,,11081.18,
3223060,17:35:29,17:35:29,623,42,,,,14764.14,0
3223060,17:41:00,17:41:00,9922,43,,1,,18306.76,
3236070,16:20:00,16:20:00,1720,1,,,1,0,
3236070,16:20:59,16:20:59,3985,2,,,,485.23,0
3236070,16:21:40,16:21:40,1721,3,,,,784.44,0
3236070,16:22:43,16:22:43,8211,4,,,,1241.42,0
3236070,16:23:06,16:23:06,1723,5,,,,1427.93,0
3236070,16:23:27,16:23:27,1724,6,,,,1563.71,0
3236070,16:24:26,16:24:26,9557,7,,,,2029.52,0
3236070,16:24:53,16:24:53,299,8,,,,2258.73,0
3236070,16:26:00,16:26:00,10053,9,,,,2879.61,
3236070,16:26:30,16:26:30,300,10,,,,3212.72,0
3236070,16:27:07,16:27:07,1725,11,,,,3558.49,0
3236070,16:27:33,16:27:33,1726,12,,,,3749.01,0
3236070,16:27:55,16:27:55,9435,13,,,,3914.9,0
3236070,16:28:17,16:28:17,5580,14,,,,4059.06,0
3236070,16:28:58,16:28:58,5581,15,,,,4393.52,0
3236070,16:29:14,16:29:14,5582,16,,,,4556.08,0
3236070,16:29:46,16:29:46,5583,17,,,,4737.21,0
3236070,16:30:29,16:30:29,390,18,,,,5004.25,0
3236070,16:31:00,16:31:00,391,19,,,,5234.69,
3236070,16:31:20,16:31:20,392,20,,,,5379.17,0
3236070,16:31:52,16:31:52,393,21,,,,5622.52,0
3236070,16:32:24,16:32:24,394,22,,,,5892.43,0
3236070,16:32:51,16:32:51,395,23,,,,6149.4,0
3236070,16:33:37,16:33:37,396,24,,,,6522.26,0
3236070,16:34:05,16:34:05,397,25,,,,6780.01,0
3236070,16:34:27,16:34:27,398,26,,,,6942.71,0
3236070,16:34:46,16:34:46,399,27,,,,7109.73,0
3236070,16:35:19,16:35:19,400,28,,,,7394.7,0
3236070,16:36:00,16:36:00,401,29,,,,7804.55,
3236070,16:36:27,16:36:27,402,30,,,,8158.42,0
3236070,16:36:49,16:36:49,403,31,,,,8442.1,0
3236070,16:37:05,16:37:05,1622,32,,,,8584.68,0
3236070,16:37:26,16:37:26,1623,33,,,,8835.72,0
3236070,16:38:21,16:38:21,7677,34,,,,9484.95,0
3236070,16:38:37,16:38:37,1635,35,,,,9666.07,0
3236070,16:38:47,16:38:47,1636,36,,,,9794.08,0
3236070,16:39:10,16:39:10,1637,37,,,,10046.82,0
3236070,16:39:28,16:39:28,1638,38,,,,10245.11,0
3236070,16:39:52,16:39:52,1639,39,,,,10461.97,0
3236070,16:40:15,16:40:15,1640,40,,,,10657.57,0
3236070,16:41:00,16:41:00,622,41,,,,11081.18,
3236070,16:47:29,16:47:29,623,42,,,,14764.14,0
3236070,16:54:00,16:54:00,9922,43,,1,,18306.76,
3605070,10:20:00,10:20:00,1720,1,,,1,0,
3605070,10:20:59,10:20:59,3985,2,,,,485.23,0
3605070,10:21:40,10:21:40,1721,3,,,,784.44,0
3605070,10:22:43,10:22:43,8211,4,,,,1241.42,0
3605070,10:23:06,10:23:06,1723,5,,,,1427.93,0
3605070,10:23:27,10:23:27,1724,6,,,,1563.71,0
3605070,10:24:26,10:24:26,9557,7,,,,2029.52,0
3605070,10:24:53,10:24:53,299,8,,,,2258.73,0
3605070,10:26:00,10:26:00,10053,9,,,,2879.61,
3605070,10:26:30,10:26:30,300,10,,,,3212.72,0
3605070,10:27:07,10:27:07,1725,11,,,,3558.49,0
3605070,10:27:33,10:27:33,1726,12,,,,3749.01,0
3605070,10:27:55,10:27:55,9435,13,,,,3914.9,0
3605070,10:28:17,10:28:17,5580,14,,,,4059.06,0
3605070,10:28:58,10:28:58,5581,15,,,,4393.52,0
3605070,10:29:14,10:29:14,5582,16,,,,4556.08,0
3605070,10:29:46,10:29:46,5583,17,,,,4737.21,0
3605070,10:30:29,10:30:29,390,18,,,,5004.25,0
3605070,10:31:00,10:31:00,391,19,,,,5234.69,
3605070,10:31:20,10:31:20,392,20,,,,5379.17,0
3605070,10:31:52,10:31:52,393,21,,,,5622.52,0
3605070,10:32:24,10:32:24,394,22,,,,5892.43,0
3605070,10:32:51,10:32:51,395,23,,,,6149.4,0
3605070,10:33:37,10:33:37,396,24,,,,6522.26,0
3605070,10:34:05,10:34:05,397,25,,,,6780.01,0
3605070,10:34:27,10:34:27,398,26,,,,6942.71,0
3605070,10:34:46,10:34:46,399,27,,,,7109.73,0
3605070,10:35:19,10:35:19,400,28,,,,7394.7,0
3605070,10:36:00,10:36:00,401,29,,,,7804.55,
3605070,10:36:27,10:36:27,402,30,,,,8158.42,0
3605070,10:36:49,10:36:49,403,31,,,,8442.1,0
3605070,10:37:05,10:37:05,1622,32,,,,8584.68,0
3605070,10:37:26,10:37:26,1623,33,,,,8835.72,0
3605070,10:38:21,10:38:21,7677,34,,,,9484.95,0
3605070,10:38:37,10:38:37,1635,35,,,,9666.07,0
3605070,10:38:47,10:38:47,1636,36,,,,9794.08,0
3605070,10:39:10,10:39:10,1637,37,,,,10046.82,0
3605070,10:39:28,10:39:28,1638,38,,,,10245.11,0
3605070,10:39:52,10:39:52,1639,39,,,,10461.97,0
3605070,10:40:15,10:40:15,1640,40,,,,10657.57,0
3605070,10:41:00,10:41:00,622,41,,,,11081.18,
3605070,10:46:59,10:46:59,623,42,,,,14764.14,0
3605070,10:53:00,10:53:00,9922,43,,1,,18306.76,
3828090,11:05:00,11:05:00,1720,1,,,1,0,
3828090,11:06:19,11:06:19,3985,2,,,,485.23,0
3828090,11:07:13,11:07:13,1721,3,,,,784.44,0
3828090,11:08:37,11:08:37,8211,4,,,,1241.42,0
3828090,11:09:08,11:09:08,1723,5,,,,1427.93,0
3828090,11:09:36,11:09:36,1724,6,,,,1563.71,0
3828090,11:10:55,11:10:55,9557,7,,,,2029.52,0
3828090,11:11:31,11:11:31,299,8,,,,2258.73,0
3828090,11:13:00,11:13:00,10053,9,,,,2879.61,
3828090,11:13:30,11:13:30,300,10,,,,3212.72,0
3828090,11:14:07,11:14:07,1725,11,,,,3558.49,0
3828090,11:14:33,11:14:33,1726,12,,,,3749.01,0
3828090,11:14:55,11:14:55,9435,13,,,,3914.9,0
3828090,11:15:17,11:15:17,5580,14,,,,4059.06,0
3828090,11:15:58,11:15:58,5581,15,,,,4393.52,0
3828090,11:16:14,11:16:14,5582,16,,,,4556.08,0
3828090,11:16:46,11:16:46,5583,17,,,,4737.21,0
3828090,11:17:29,11:17:29,390,18,,,,5004.25,0
3828090,11:18:00,11:18:00,391,19,,,,5234.69,
3828090,11:18:20,11:18:20,392,20,,,,5379.17,0
3828090,11:18:52,11:18:52,393,21,,,,5622.52,0
3828090,11:19:24,11:19:24,394,22,,,,5892.43,0
3828090,11:19:51,11:19:51,395,23,,,,6149.4,0
3828090,11:20:37,11:20:37,396,24,,,,6522.26,0
3828090,11:21:05,11:21:05,397,25,,,,6780.01,0
3828090,11:21:27,11:21:27,398,26,,,,6942.71,0
3828090,11:21:46,11:21:46,399,27,,,,7109.73,0
3828090,11:22:19,11:22:19,400,28,,,,7394.7,0
3828090,11:23:00,11:23:00,401,29,,,,7804.55,
3828090,11:23:27,11:23:27,402,30,,,,8158.42,0
3828090,11:23:49,11:23:49,403,31,,,,8442.1,0
3828090,11:24:05,11:24:05,1622,32,,,,8584.68,0
3828090,11:24:26,11:24:26,1623,33,,,,8835.72,0
3828090,11:25:21,11:25:21,7677,34,,,,9484.95,0
3828090,11:25:37,11:25:37,1635,35,,,,9666.07,0
3828090,11:25:47,11:25:47,1636,36,,,,9794.08,0
3828090,11:26:10,11:26:10,1637,37,,,,10046.82,0
3828090,11:26:28,11:26:28,1638,38,,,,10245.11,0
3828090,11:26:52,11:26:52,1639,39,,,,10461.97,0
3828090,11:27:15,11:27:15,1640,40,,,,10657.57,0
3828090,11:28:00,11:28:00,622,41,,,,11081.18,
3828090,11:33:29,11:33:29,623,42,,,,14764.14,0
3828090,11:39:00,11:39:00,9922,43,,1,,18306.76,
3871010,11:36:00,11:36:00,1720,1,,,1,0,
3871010,11:36:59,11:36:59,3985,2,,,,485.23,0
3871010,11:37:40,11:37:40,1721,3,,,,784.44,0
3871010,11:38:43,11:38:43,8211,4,,,,1241.42,0
3871010,11:39:06,11:39:06,1723,5,,,,1427.93,0
3871010,11:39:27,11:39:27,1724,6,,,,1563.71,0
3871010,11:40:26,11:40:26,9557,7,,,,2029.52,0
3871010,11:40:53,11:40:53,299,8,,,,2258.73,0
3871010,11:42:00,11:42:00,10053,9,,,,2879.61,
3871010,11:42:30,11:42:30,300,10,,,,3212.72,0
3871010,11:43:07,11:43:07,1725,11,,,,3558.49,0
3871010,11:43:33,11:43:33,1726,12,,,,3749.01,0
3871010,11:43:55,11:43:55,9435,13,,,,3914.9,0
3871010,11:44:17,11:44:17,5580,14,,,,4059.06,0
3871010,11:44:58,11:44:58,5581,15,,,,4393.52,0
3871010,11:45:14,11:45:14,5582,16,,,,4556.08,0
3871010,11:45:46,11:45:46,5583,17,,,,4737.21,0
3871010,11:46:29,11:46:29,390,18,,,,5004.25,0
3871010,11:47:00,11:47:00,391,19,,,,5234.69,
3871010,11:47:20,11:47:20,392,20,,,,5379.17,0
3871010,11:47:52,11:47:52,393,21,,,,5622.52,0
3871010,11:48:24,11:48:24,394,22,,,,5892.43,0
3871010,11:48:51,11:48:51,395,23,,,,6149.4,0
3871010,11:49:37,11:49:37,396,24,,,,6522.26,0
3871010,11:50:05,11:50:05,397,25,,,,6780.01,0
3871010,11:50:27,11:50:27,398,26,,,,6942.71,0
3871010,11:50:46,11:50:46,399,27,,,,7109.73,0
3871010,11:51:19,11:51:19,400,28,,,,7394.7,0
3871010,11:52:00,11:52:00,401,29,,,,7804.55,
3871010,11:52:27,11:52:27,402,30,,,,8158.42,0
3871010,11:52:49,11:52:49,403,31,,,,8442.1,0
3871010,11:53:05,11:53:05,1622,32,,,,8584.68,0
3871010,11:53:26,11:53:26,1623,33,,,,8835.72,0
3871010,11:54:21,11:54:21,7677,34,,,,9484.95,0
3871010,11:54:37,11:54:37,1635,35,,,,9666.07,0
3871010,11:54:47,11:54:47,1636,36,,,,9794.08,0
3871010,11:55:10,11:55:10,1637,37,,,,10046.82,0
3871010,11:55:28,11:55:28,1638,38,,,,10245.11,0
3871010,11:55:52,11:55:52,1639,39,,,,10461.97,0
3871010,11:56:15,11:56:15,1640,40,,,,10657.57,0
3871010,11:57:00,11:57:00,622,41,,,,11081.18,
3871010,12:02:59,12:02:59,623,42,,,,14764.14,0
3871010,12:09:00,12:09:00,9922,43,,1,,18306.76,
3871080,11:36:00,11:36:00,1720,1,,,1,0,
3871080,11:36:59,11:36:59,3985,2,,,,485.23,0
3871080,11:37:40,11:37:40,1721,3,,,,784.44,0
3871080,11:38:43,11:38:43,8211,4,,,,1241.42,0
3871080,11:39:06,11:39:06,1723,5,,,,1427.93,0
3871080,11:39:27,11:39:27,1724,6,,,,1563.71,0
3871080,11:40:26,11:40:26,9557,7,,,,2029.52,0
3871080,11:40:53,11:40:53,299,8,,,,2258.73,0
3871080,11:42:00,11:42:00,10053,9,,,,2879.61,
3871080,11:42:30,11:42:30,300,10,,,,3212.72,0
3871080,11:43:07,11:43:07,1725,11,,,,3558.49,0
3871080,11:43:33,11:43:33,1726,12,,,,3749.01,0
3871080,11:43:55,11:43:55,9435,13,,,,3914.9,0
3871080,11:44:17,11:44:17,5580,14,,,,4059.06,0
3871080,11:44:58,11:44:58,5581,15,,,,4393.52,0
3871080,11:45:14,11:45:14,5582,16,,,,4556.08,0
3871080,11:45:46,11:45:46,5583,17,,,,4737.21,0
3871080,11:46:29,11:46:29,390,18,,,,5004.25,0
3871080,11:47:00,11:47:00,391,19,,,,5234.69,
3871080,11:47:20,11:47:20,392,20,,,,5379.17,0
3871080,11:47:52,11:47:52,393,21,,,,5622.52,0
3871080,11:48:24,11:48:24,394,22,,,,5892.43,0
3871080,11:48:51,11:48:51,395,23,,,,6149.4,0
3871080,11:49:37,11:49:37,396,24,,,,6522.26,0
3871080,11:50:05,11:50:05,397,25,,,,6780.01,0
3871080,11:50:27,11:50:27,398,26,,,,6942.71,0
3871080,11:50:46,11:50:46,399,27,,,,7109.73,0
3871080,11:51:19,11:51:19,400,28,,,,7394.7,0
3871080,11:52:00,11:52:00,401,29,,,,7804.55,
3871080,11:52:27,11:52:27,402,30,,,,8158.42,0
3871080,11:52:49,11:52:49,403,31,,,,8442.1,0
3871080,11:53:05,11:53:05,1622,32,,,,8584.68,0
3871080,11:53:26,11:53:26,1623,33,,,,8835.72,0
3871080,11:54:21,11:54:21,7677,34,,,,9484.95,0
3871080,11:54:37,11:54:37,1635,35,,,,9666.07,0
3871080,11:54:47,11:54:47,1636,36,,,,9794.08,0
3871080,11:55:10,11:55:10,1637,37,,,,10046.82,0
3871080,11:55:28,11:55:28,1638,38,,,,10245.11,0
3871080,11:55:52,11:55:52,1639,39,,,,10461.97,0
3871080,11:56:15,11:56:15,1640,40,,,,10657.57,0
3871080,11:57:00,11:57:00,622,41,,,,11081.18,
3871080,12:02:59,12:02:59,623,42,,,,14764.14,0
3871080,12:09:00,12:09:00,9922,43,,1,,18306.76,
40020,20:36:00,20:36:00,1720,1,,,1,0,
40020,20:37:19,20:37:19,3985,2,,,,485.23,0
40020,20:38:13,20:38:13,1721,3,,,,784.44,0
40020,20:39:37,20:39:37,8211,4,,,,1241.42,0
40020,20:40:08,20:40:08,1723,5,,,,1427.93,0
40020,20:40:36,20:40:36,1724,6,,,,1563.71,0
40020,20:41:55,20:41:55,9557,7,,,,2029.52,0
40020,20:42:31,20:42:31,299,8,,,,2258.73,0
40020,20:44:00,20:44:00,10053,9,,,,2879.61,
40020,20:44:30,20:44:30,300,10,,,,3212.72,0
40020,20:45:07,20:45:07,1725,11,,,,3558.49,0
40020,20:45:33,20:45:33,1726,12,,,,3749.01,0
40020,20:45:55,20:45:55,9435,13,,,,3914.9,0
40020,20:46:17,20:46:17,5580,14,,,,4059.06,0
40020,20:46:58,20:46:58,5581,15,,,,4393.52,0
40020,20:47:14,20:47:14,5582,16,,,,4556.08,0
40020,20:47:46,20:47:46,5583,17,,,,4737.21,0
40020,20:48:29,20:48:29,390,18,,,,5004.25,0
40020,20:49:00,20:49:00,391,19,,,,5234.69,
40020,20:49:20,20:49:20,392,20,,,,5379.17,0
40020,20:49:52,20:49:52,393,21,,,,5622.52,0
40020,20:50:24,20:50:24,394,22,,,,5892.43,0
40020,20:50:51,20:50:51,395,23,,,,6149.4,0
40020,20:51:37,20:51:37,396,24,,,,6522.26,0
40020,20:52:05,20:52:05,397,25,,,,6780.01,0
40020,20:52:27,20:52:27,398,26,,,,6942.71,0
40020,20:52:46,20:52:46,399,27,,,,7109.73,0
40020,20:53:19,20:53:19,400,28,,,,7394.7,0
40020,20:54:00,20:54:00,401,29,,,,7804.55,
40020,20:54:27,20:54:27,402,30,,,,8158.42,0
40020,20:54:49,20:54:49,403,31,,,,8442.1,0
40020,20:55:05,20:55:05,1622,32,,,,8584.68,0
40020,20:55:26,20:55:26,1623,33,,,,8835.72,0
40020,20:56:21,20:56:21,7677,34,,,,9484.95,0
40020,20:56:37,20:56:37,1635,35,,,,9666.07,0
40020,20:56:47,20:56:47,1636,36,,,,9794.08,0
40020,20:57:10,20:57:10,1637,37,,,,10046.82,0
40020,20:57:28,20:57:28,1638,38,,,,10245.11,0
40020,20:57:52,20:57:52,1639,39,,,,10461.97,0
40020,20:58:15,20:58:15,1640,40,,,,10657.57,0
40020,20:59:00,20:59:00,622,41,,,,11081.18,
40020,21:03:59,21:03:59,623,42,,,,14764.14,0
40020,21:09:00,21:09:00,9922,43,,1,,18306.76,
40030,20:36:00,20:36:00,1720,1,,,1,0,
40030,20:37:19,20:37:19,3985,2,,,,485.23,0
40030,20:38:13,20:38:13,1721,3,,,,784.44,0
40030,20:39:37,20:39:37,8211,4,,,,1241.42,0
40030,20:40:08,20:40:08,1723,5,,,,1427.93,0
40030,20:40:36,20:40:36,1724,6,,,,1563.71,0
40030,20:41:55,20:41:55,9557,7,,,,2029.52,0
40030,20:42:31,20:42:31,299,8,,,,2258.73,0
40030,20:44:00,20:44:00,10053,9,,,,2879.61,
40030,20:44:30,20:44:30,300,10,,,,3212.72,0
40030,20:45:07,20:45:07,1725,11,,,,3558.49,0
40030,20:45:33,20:45:33,1726,12,,,,3749.01,0
40030,20:45:55,20:45:55,9435,13,,,,3914.9,0
40030,20:46:17,20:46:17,5580,14,,,,4059.06,0
40030,20:46:58,20:46:58,5581,15,,,,4393.52,0
40030,20:47:14,20:47:14,5582,16,,,,4556.08,0
40030,20:47:46,20:47:46,5583,17,,,,4737.21,0
40030,20:48:29,20:48:29,390,18,,,,5004.25,0
40030,20:49:00,20:49:00,391,19,,,,5234.69,
40030,20:49:20,20:49:20,392,20,,,,5379.17,0
40030,20:49:52,20:49:52,393,21,,,,5622.52,0
40030,20:50:24,20:50:24,394,22,,,,5892.43,0
40030,20:50:51,20:50:51,395,23,,,,6149.4,0
40030,20:51:37,20:51:37,396,24,,,,6522.26,0
40030,20:52:05,20:52:05,397,25,,,,6780.01,0
40030,20:52:27,20:52:27,398,26,,,,6942.71,0
40030,20:52:46,20:52:46,399,27,,,,7109.73,0
40030,20:53:19,20:53:19,400,28,,,,7394.7,0
40030,20:54:00,20:54:00,401,29,,,,7804.55,
40030,20:54:27,20:54:27,402,30,,,,8158.42,0
40030,20:54:49,20:54:49,403,31,,,,8442.1,0
40030,20:55:05,20:55:05,1622,32,,,,8584.68,0
40030,20:55:26,20:55:26,1623,33,,,,8835.72,0
40030,20:56:21,20:56:21,7677,34,,,,9484.95,0
40030,20:56:37,20:56:37,1635,35,,,,9666.07,0
40030,20:56:47,20:56:47,1636,36,,,,9794.08,0
40030,20:57:10,20:57:10,1637,37,,,,10046.82,0
40030,20:57:28,20:57:28,1638,38,,,,10245.11,0
40030,20:57:52,20:57:52,1639,39,,,,10461.97,0
40030,20:58:15,20:58:15,1640,40,,,,10657.57,0
40030,20:59:00,20:59:00,622,41,,,,11081.18,
40030,21:03:59,21:03:59,623,42,,,,14764.14,0
40030,21:09:00,21:09:00,9922,43,,1,,18306.76,
40040,20:36:00,20:36:00,1720,1,,,1,0,
40040,20:37:19,20:37:19,3985,2,,,,485.23,0
40040,20:38:13,20:38:13,1721,3,,,,784.44,0
40040,20:39:37,20:39:37,8211,4,,,,1241.42,0
40040,20:40:08,20:40:08,1723,5,,,,1427.93,0
40040,20:40:36,20:40:36,1724,6,,,,1563.71,0
40040,20:41:55,20:41:55,9557,7,,,,2029.52,0
40040,20:42:31,20:42:31,299,8,,,,2258.73,0
40040,20:44:00,20:44:00,10053,9,,,,2879.61,
40040,20:44:30,20:44:30,300,10,,,,3212.72,0
40040,20:45:07,20:45:07,1725,11,,,,3558.49,0
40040,20:45:33,20:45:33,1726,12,,,,3749.01,0
40040,20:45:55,20:45:55,9435,13,,,,3914.9,0
40040,20:46:17,20:46:17,5580,14,,,,4059.06,0
40040,20:46:58,20:46:58,5581,15,,,,4393.52,0
40040,20:47:14,20:47:14,5582,16,,,,4556.08,0
40040,20:47:46,20:47:46,5583,17,,,,4737.21,0
40040,20:48:29,20:48:29,390,18,,,,5004.25,0
40040,20:49:00,20:49:00,391,19,,,,5234.69,
40040,20:49:20,20:49:20,392,20,,,,5379.17,0
40040,20:49:52,20:49:52,393,21,,,,5622.52,0
40040,20:50:24,20:50:24,394,22,,,,5892.43,0
40040,20:50:51,20:50:51,395,23,,,,6149.4,0
40040,20:51:37,20:51:37,396,24,,,,6522.26,0
40040,20:52:05,20:52:05,397,25,,,,6780.01,0
40040,20:52:27,20:52:27,398,26,,,,6942.71,0
40040,20:52:46,20:52:46,399,27,,,,7109.73,0
40040,20:53:19,20:53:19,400,28,,,,7394.7,0
40040,20:54:00,20:54:00,401,29,,,,7804.55,
40040,20:54:27,20:54:27,402,30,,,,8158.42,0
40040,20:54:49,20:54:49,403,31,,,,8442.1,0
40040,20:55:05,20:55:05,1622,32,,,,8584.68,0
40040,20:55:26,20:55:26,1623,33,,,,8835.72,0
40040,20:56:21,20:56:21,7677,34,,,,9484.95,0
40040,20:56:37,20:56:37,1635,35,,,,9666.07,0
40040,20:56:47,20:56:47,1636,36,,,,9794.08,0
40040,20:57:10,20:57:10,1637,37,,,,10046.82,0
40040,20:57:28,20:57:28,1638,38,,,,10245.11,0
40040,20:57:52,20:57:52,1639,39,,,,10461.97,0
40040,20:58:15,20:58:15,1640,40,,,,10657.57,0
40040,20:59:00,20:59:00,622,41,,,,11081.18,
40040,21:03:59,21:03:59,623,42,,,,14764.14,0
40040,21:09:00,21:09:00,9922,43,,1,,18306.76,
40050,20:36:00,20:36:00,1720,1,,,1,0,
40050,20:37:19,20:37:19,3985,2,,,,485.23,0
40050,20:38:13,20:38:13,1721,3,,,,784.44,0
40050,20:39:37,20:39:37,8211,4,,,,1241.42,0
40050,20:40:08,20:40:08,1723,5,,,,1427.93,0
40050,20:40:36,20:40:36,1724,6,,,,1563.71,0
40050,20:41:55,20:41:55,9557,7,,,,2029.52,0
40050,20:42:31,20:42:31,299,8,,,,2258.73,0
40050,20:44:00,20:44:00,10053,9,,,,2879.61,
40050,20:44:30,20:44:30,300,10,,,,3212.72,0
40050,20:45:07,20:45:07,1725,11,,,,3558.49,0
40050,20:45:33,20:45:33,1726,12,,,,3749.01,0
40050,20:45:55,20:45:55,9435,13,,,,3914.9,0
40050,20:46:17,20:46:17,5580,14,,,,4059.06,0
40050,20:46:58,20:46:58,5581,15,,,,4393.52,0
40050,20:47:14,20:47:14,5582,16,,,,4556.08,0
40050,20:47:46,20:47:46,5583,17,,,,4737.21,0
40050,20:48:29,20:48:29,390,18,,,,5004.25,0
40050,20:49:00,20:49:00,391,19,,,,5234.69,
40050,20:49:20,20:49:20,392,20,,,,5379.17,0
40050,20:49:52,20:49:52,393,21,,,,5622.52,0
40050,20:50:24,20:50:24,394,22,,,,5892.43,0
40050,20:50:51,20:50:51,395,23,,,,6149.4,0
40050,20:51:37,20:51:37,396,24,,,,6522.26,0
40050,20:52:05,20:52:05,397,25,,,,6780.01,0
40050,20:52:27,20:52:27,398,26,,,,6942.71,0
40050,20:52:46,20:52:46,399,27,,,,7109.73,0
40050,20:53:19,20:53:19,400,28,,,,7394.7,0
40050,20:54:00,20:54:00,401,29,,,,7804.55,
40050,20:54:27,20:54:27,402,30,,,,8158.42,0
40050,20:54:49,20:54:49,403,31,,,,8442.1,0
40050,20:55:05,20:55:05,1622,32,,,,8584.68,0
40050,20:55:26,20:55:26,1623,33,,,,8835.72,0
40050,20:56:21,20:56:21,7677,34,,,,9484.95,0
40050,20:56:37,20:56:37,1635,35,,,,9666.07,0
40050,20:56:47,20:56:47,1636,36,,,,9794.08,0
40050,20:57:10,20:57:10,1637,37,,,,10046.82,0
40050,20:57:28,20:57:28,1638,38,,,,10245.11,0
40050,20:57:52,20:57:52,1639,39,,,,10461.97,0
40050,20:58:15,20:58:15,1640,40,,,,10657.57,0
40050,20:59:00,20:59:00,622,41,,,,11081.18,
40050,21:03:59,21:03:59,623,42,,,,14764.14,0
40050,21:09:00,21:09:00,9922,43,,1,,18306.76,
40060,20:36:00,20:36:00,1720,1,,,1,0,
40060,20:37:19,20:37:19,3985,2,,,,485.23,0
40060,20:38:13,20:38:13,1721,3,,,,784.44,0
40060,20:39:37,20:39:37,8211,4,,,,1241.42,0
40060,20:40:08,20:40:08,1723,5,,,,1427.93,0
40060,20:40:36,20:40:36,1724,6,,,,1563.71,0
40060,20:41:55,20:41:55,9557,7,,,,2029.52,0
40060,20:42:31,20:42:31,299,8,,,,2258.73,0
40060,20:44:00,20:44:00,10053,9,,,,2879.61,
40060,20:44:30,20:44:30,300,10,,,,3212.72,0
40060,20:45:07,20:45:07,1725,11,,,,3558.49,0
40060,20:45:33,20:45:33,1726,12,,,,3749.01,0
40060,20:45:55,20:45:55,9435,13,,,,3914.9,0
40060,20:46:17,20:46:17,5580,14,,,,4059.06,0
40060,20:46:58,20:46:58,5581,15,,,,4393.52,0
40060,20:47:14,20:47:14,5582,16,,,,4556.08,0
40060,20:47:46,20:47:46,5583,17,,,,4737.21,0
40060,20:48:29,20:48:29,390,18,,,,5004.25,0
40060,20:49:00,20:49:00,391,19,,,,5234.69,
40060,20:49:20,20:49:20,392,20,,,,5379.17,0
40060,20:49:52,20:49:52,393,21,,,,5622.52,0
40060,20:50:24,20:50:24,394,22,,,,5892.43,0
40060,20:50:51,20:50:51,395,23,,,,6149.4,0
40060,20:51:37,20:51:37,396,24,,,,6522.26,0
40060,20:52:05,20:52:05,397,25,,,,6780.01,0
40060,20:52:27,20:52:27,398,26,,,,6942.71,0
40060,20:52:46,20:52:46,399,27,,,,7109.73,0
40060,20:53:19,20:53:19,400,28,,,,7394.7,0
40060,20:54:00,20:54:00,401,29,,,,7804.55,
40060,20:54:27,20:54:27,402,30,,,,8158.42,0
40060,20:54:49,20:54:49,403,31,,,,8442.1,0
40060,20:55:05,20:55:05,1622,32,,,,8584.68,0
40060,20:55:26,20:55:26,1623,33,,,,8835.72,0
40060,20:56:21,20:56:21,7677,34,,,,9484.95,0
40060,20:56:37,20:56:37,1635,35,,,,9666.07,0
40060,20:56:47,20:56:47,1636,36,,,,9794.08,0
40060,20:57:10,20:57:10,1637,37,,,,10046.82,0
40060,20:57:28,20:57:28,1638,38,,,,10245.11,0
40060,20:57:52,20:57:52,1639,39,,,,10461.97,0
40060,20:58:15,20:58:15,1640,40,,,,10657.57,0
40060,20:59:00,20:59:00,622,41,,,,11081.18,
40060,21:03:59,21:03:59,623,42,,,,14764.14,0
40060,21:09:00,21:09:00,9922,43,,1,,18306.76,
409010,16:06:00,16:06:00,1720,1,,,1,0,
409010,16:06:59,16:06:59,3985,2,,,,485.23,0
409010,16:07:40,16:07:40,1721,3,,,,784.44,0
409010,16:08:43,16:08:43,8211,4,,,,1241.42,0
409010,16:09:06,16:09:06,1723,5,,,,1427.93,0
409010,16:09:27,16:09:27,1724,6,,,,1563.71,0
409010,16:10:26,16:10:26,9557,7,,,,2029.52,0
409010,16:10:53,16:10:53,299,8,,,,2258.73,0
409010,16:12:00,16:12:00,10053,9,,,,2879.61,
409010,16:12:30,16:12:30,300,10,,,,3212.72,0
409010,16:13:07,16:13:07,1725,11,,,,3558.49,0
409010,16:13:33,16:13:33,1726,12,,,,3749.01,0
409010,16:13:55,16:13:55,9435,13,,,,3914.9,0
409010,16:14:17,16:14:17,5580,14,,,,4059.06,0
409010,16:14:58,16:14:58,5581,15,,,,4393.52,0
409010,16:15:14,16:15:14,5582,16,,,,4556.08,0
409010,16:15:46,16:15:46,5583,17,,,,4737.21,0
409010,16:16:29,16:16:29,390,18,,,,5004.25,0
409010,16:17:00,16:17:00,391,19,,,,5234.69,
409010,16:17:20,16:17:20,392,20,,,,5379.17,0
409010,16:17:52,16:17:52,393,21,,,,5622.52,0
409010,16:18:24,16:18:24,394,22,,,,5892.43,0
409010,16:18:51,16:18:51,395,23,,,,6149.4,0
409010,16:19:37,16:19:37,396,24,,,,6522.26,0
409010,16:20:05,16:20:05,397,25,,,,6780.01,0
409010,16:20:27,16:20:27,398,26,,,,6942.71,0
409010,16:20:46,16:20:46,399,27,,,,7109.73,0
409010,16:21:19,16:21:19,400,28,,,,7394.7,0
409010,16:22:00,16:22:00,401,29,,,,7804.55,
409010,16:22:27,16:22:27,402,30,,,,8158.42,0
409010,16:22:49,16:22:49,403,31,,,,8442.1,0
409010,16:23:05,16:23:05,1622,32,,,,8584.68,0
409010,16:23:26,16:23:26,1623,33,,,,8835.72,0
409010,16:24:21,16:24:21,7677,34,,,,9484.95,0
409010,16:24:37,16:24:37,1635,35,,,,9666.07,0
409010,16:24:47,16:24:47,1636,36,,,,9794.08,0
409010,16:25:10,16:25:10,1637,37,,,,10046.82,0
409010,16:25:28,16:25:28,1638,38,,,,10245.11,0
409010,16:25:52,16:25:52,1639,39,,,,10461.97,0
409010,16:26:15,16:26:15,1640,40,,,,10657.57,0
409010,16:27:00,16:27:00,622,41,,,,11081.18,
409010,16:33:29,16:33:29,623,42,,,,14764.14,0
409010,16:40:00,16:40:00,9922,43,,1,,18306.76,
409080,16:06:00,16:06:00,1720,1,,,1,0,
409080,16:06:59,16:06:59,3985,2,,,,485.23,0
409080,16:07:40,16:07:40,1721,3,,,,784.44,0
409080,16:08:43,16:08:43,8211,4,,,,1241.42,0
409080,16:09:06,16:09:06,1723,5,,,,1427.93,0
409080,16:09:27,16:09:27,1724,6,,,,1563.71,0
409080,16:10:26,16:10:26,9557,7,,,,2029.52,0
409080,16:10:53,16:10:53,299,8,,,,2258.73,0
409080,16:12:00,16:12:00,10053,9,,,,2879.61,
409080,16:12:30,16:12:30,300,10,,,,3212.72,0
409080,16:13:07,16:13:07,1725,11,,,,3558.49,0
409080,16:13:33,16:13:33,1726,12,,,,3749.01,0
409080,16:13:55,16:13:55,9435,13,,,,3914.9,0
409080,16:14:17,16:14:17,5580,14,,,,4059.06,0
409080,16:14:58,16:14:58,5581,15,,,,4393.52,0
409080,16:15:14,16:15:14,5582,16,,,,4556.08,0
409080,16:15:46,16:15:46,5583,17,,,,4737.21,0
409080,16:16:29,16:16:29,390,18,,,,5004.25,0
409080,16:17:00,16:17:00,391,19,,,,5234.69,
409080,16:17:20,16:17:20,392,20,,,,5379.17,0
409080,16:17:52,16:17:52,393,21,,,,5622.52,0
409080,16:18:24,16:18:24,394,22,,,,5892.43,0
409080,16:18:51,16:18:51,395,23,,,,6149.4,0
409080,16:19:37,16:19:37,396,24,,,,6522.26,0
409080,16:20:05,16:20:05,397,25,,,,6780.01,0
409080,16:20:27,16:20:27,398,26,,,,6942.71,0
409080,16:20:46,16:20:46,399,27,,,,7109.73,0
409080,16:21:19,16:21:19,400,28,,,,7394.7,0
409080,16:22:00,16:22:00,401,29,,,,7804.55,
409080,16:22:27,16:22:27,402,30,,,,8158.42,0
409080,16:22:49,16:22:49,403,31,,,,8442.1,0
409080,16:23:05,16:23:05,1622,32,,,,8584.68,0
409080,16:23:26,16:23:26,1623,33,,,,8835.72,0
409080,16:24:21,16:24:21,7677,34,,,,9484.95,0
409080,16:24:37,16:24:37,1635,35,,,,9666.07,0
409080,16:24:47,16:24:47,1636,36,,,,9794.08,0
409080,16:25:10,16:25:10,1637,37,,,,10046.82,0
409080,16:25:28,16:25:28,1638,38,,,,10245.11,0
409080,16:25:52,16:25:52,1639,39,,,,10461.97,0
409080,16:26:15,16:26:15,1640,40,,,,10657.57,0
409080,16:27:00,16:27:00,622,41,,,,11081.18,
409080,16:33:29,16:33:29,623,42,,,,14764.14,0
409080,16:40:00,16:40:00,9922,43,,1,,18306.76,
4689090,20:06:00,20:06:00,1720,1,,,1,0,
4689090,20:07:19,20:07:19,3985,2,,,,485.23,0
4689090,20:08:13,20:08:13,1721,3,,,,784.44,0
4689090,20:09:37,20:09:37,8211,4,,,,1241.42,0
4689090,20:10:08,20:10:08,1723,5,,,,1427.93,0
4689090,20:10:36,20:10:36,1724,6,,,,1563.71,0
4689090,20:11:55,20:11:55,9557,7,,,,2029.52,0
4689090,20:12:31,20:12:31,299,8,,,,2258.73,0
4689090,20:14:00,20:14:00,10053,9,,,,2879.61,
4689090,20:14:30,20:14:30,300,10,,,,3212.72,0
4689090,20:15:07,20:15:07,1725,11,,,,3558.49,0
4689090,20:15:33,20:15:33,1726,12,,,,3749.01,0
4689090,20:15:55,20:15:55,9435,13,,,,3914.9,0
4689090,20:16:17,20:16:17,5580,14,,,,4059.06,0
4689090,20:16:58,20:16:58,5581,15,,,,4393.52,0
4689090,20:17:14,20:17:14,5582,16,,,,4556.08,0
4689090,20:17:46,20:17:46,5583,17,,,,4737.21,0
4689090,20:18:29,20:18:29,390,18,,,,5004.25,0
4689090,20:19:00,20:19:00,391,19,,,,5234.69,
4689090,20:19:20,20:19:20,392,20,,,,5379.17,0
4689090,20:19:52,20:19:52,393,21,,,,5622.52,0
4689090,20:20:24,20:20:24,394,22,,,,5892.43,0
4689090,20:20:51,20:20:51,395,23,,,,6149.4,0
4689090,20:21:37,20:21:37,396,24,,,,6522.26,0
4689090,20:22:05,20:22:05,397,25,,,,6780.01,0
4689090,20:22:27,20:22:27,398,26,,,,6942.71,0
4689090,20:22:46,20:22:46,399,27,,,,7109.73,0
4689090,20:23:19,20:23:19,400,28,,,,7394.7,0
4689090,20:24:00,20:24:00,401,29,,,,7804.55,
4689090,20:24:27,20:24:27,402,30,,,,8158.42,0
4689090,20:24:49,20:24:49,403,31,,,,8442.1,0
4689090,20:25:05,20:25:05,1622,32,,,,8584.68,0
4689090,20:25:26,20:25:26,1623,33,,,,8835.72,0
4689090,20:26:21,20:26:21,7677,34,,,,9484.95,0
4689090,20:26:37,20:26:37,1635,35,,,,9666.07,0
4689090,20:26:47,20:26:47,1636,36,,,,9794.08,0
4689090,20:27:10,20:27:10,1637,37,,,,10046.82,0
4689090,20:27:28,20:27:28,1638,38,,,,10245.11,0
4689090,20:27:52,20:27:52,1639,39,,,,10461.97,0
4689090,20:28:15,20:28:15,1640,40,,,,10657.57,0
4689090,20:29:00,20:29:00,622,41,,,,11081.18,
4689090,20:33:59,20:33:59,623,42,,,,14764.14,0
4689090,20:39:00,20:39:00,9922,43,,1,,18306.76,
4832020,21:36:00,21:36:00,1720,1,,,1,0,
4832020,21:37:19,21:37:19,3985,2,,,,485.23,0
4832020,21:38:13,21:38:13,1721,3,,,,784.44,0
4832020,21:39:37,21:39:37,8211,4,,,,1241.42,0
4832020,21:40:08,21:40:08,1723,5,,,,1427.93,0
4832020,21:40:36,21:40:36,1724,6,,,,1563.71,0
4832020,21:41:55,21:41:55,9557,7,,,,2029.52,0
4832020,21:42:31,21:42:31,299,8,,,,2258.73,0
4832020,21:44:00,21:44:00,10053,9,,,,2879.61,
4832020,21:44:30,21:44:30,300,10,,,,3212.72,0
4832020,21:45:07,21:45:07,1725,11,,,,3558.49,0
4832020,21:45:33,21:45:33,1726,12,,,,3749.01,0
4832020,21:45:55,21:45:55,9435,13,,,,3914.9,0
4832020,21:46:17,21:46:17,5580,14,,,,4059.06,0
4832020,21:46:58,21:46:58,5581,15,,,,4393.52,0
4832020,21:47:14,21:47:14,5582,16,,,,4556.08,0
4832020,21:47:46,21:47:46,5583,17,,,,4737.21,0
4832020,21:48:29,21:48:29,390,18,,,,5004.25,0
4832020,21:49:00,21:49:00,391,19,,,,5234.69,
4832020,21:49:20,21:49:20,392,20,,,,5379.17,0
4832020,21:49:52,21:49:52,393,21,,,,5622.52,0
4832020,21:50:24,21:50:24,394,22,,,,5892.43,0
4832020,21:50:51,21:50:51,395,23,,,,6149.4,0
4832020,21:51:37,21:51:37,396,24,,,,6522.26,0
4832020,21:52:05,21:52:05,397,25,,,,6780.01,0
4832020,21:52:27,21:52:27,398,26,,,,6942.71,0
4832020,21:52:46,21:52:46,399,27,,,,7109.73,0
4832020,21:53:19,21:53:19,400,28,,,,7394.7,0
4832020,21:54:00,21:54:00,401,29,,,,7804.55,
4832020,21:54:27,21:54:27,402,30,,,,8158.42,0
4832020,21:54:49,21:54:49,403,31,,,,8442.1,0
4832020,21:55:05,21:55:05,1622,32,,,,8584.68,0
4832020,21:55:26,21:55:26,1623,33,,,,8835.72,0
4832020,21:56:21,21:56:21,7677,34,,,,9484.95,0
4832020,21:56:37,21:56:37,1635,35,,,,9666.07,0
4832020,21:56:47,21:56:47,1636,36,,,,9794.08,0
4832020,21:57:10,21:57:10,1637,37,,,,10046.82,0
4832020,21:57:28,21:57:28,1638,38,,,,10245.11,0
4832020,21:57:52,21:57:52,1639,39,,,,10461.97,0
4832020,21:58:15,21:58:15,1640,40,,,,10657.57,0
4832020,21:59:00,21:59:00,622,41,,,,11081.18,
4832020,22:03:59,22:03:59,623,42,,,,14764.14,0
4832020,22:09:00,22:09:00,9922,43,,1,,18306.76,
4832030,21:36:00,21:36:00,1720,1,,,1,0,
4832030,21:37:19,21:37:19,3985,2,,,,485.23,0
4832030,21:38:13,21:38:13,1721,3,,,,784.44,0
4832030,21:39:37,21:39:37,8211,4,,,,1241.42,0
4832030,21:40:08,21:40:08,1723,5,,,,1427.93,0
4832030,21:40:36,21:40:36,1724,6,,,,1563.71,0
4832030,21:41:55,21:41:55,9557,7,,,,2029.52,0
4832030,21:42:31,21:42:31,299,8,,,,2258.73,0
4832030,21:44:00,21:44:00,10053,9,,,,2879.61,
4832030,21:44:30,21:44:30,300,10,,,,3212.72,0
4832030,21:45:07,21:45:07,1725,11,,,,3558.49,0
4832030,21:45:33,21:45:33,1726,12,,,,3749.01,0
4832030,21:45:55,21:45:55,9435,13,,,,3914.9,0
4832030,21:46:17,21:46:17,5580,14,,,,4059.06,0
4832030,21:46:58,21:46:58,5581,15,,,,4393.52,0
4832030,21:47:14,21:47:14,5582,16,,,,4556.08,0
4832030,21:47:46,21:47:46,5583,17,,,,4737.21,0
4832030,21:48:29,21:48:29,390,18,,,,5004.25,0
4832030,21:49:00,21:49:00,391,19,,,,5234.69,
4832030,21:49:20,21:49:20,392,20,,,,5379.17,0
4832030,21:49:52,21:49:52,393,21,,,,5622.52,0
4832030,21:50:24,21:50:24,394,22,,,,5892.43,0
4832030,21:50:51,21:50:51,395,23,,,,6149.4,0
4832030,21:51:37,21:51:37,396,24,,,,6522.26,0
4832030,21:52:05,21:52:05,397,25,,,,6780.01,0
4832030,21:52:27,21:52:27,398,26,,,,6942.71,0
4832030,21:52:46,21:52:46,399,27,,,,7109.73,0
4832030,21:53:19,21:53:19,400,28,,,,7394.7,0
4832030,21:54:00,21:54:00,401,29,,,,7804.55,
4832030,21:54:27,21:54:27,402,30,,,,8158.42,0
4832030,21:54:49,21:54:49,403,31,,,,8442.1,0
4832030,21:55:05,21:55:05,1622,32,,,,8584.68,0
4832030,21:55:26,21:55:26,1623,33,,,,8835.72,0
4832030,21:56:21,21:56:21,7677,34,,,,9484.95,0
4832030,21:56:37,21:56:37,1635,35,,,,9666.07,0
4832030,21:56:47,21:56:47,1636,36,,,,9794.08,0
4832030,21:57:10,21:57:10,1637,37,,,,10046.82,0
4832030,21:57:28,21:57:28,1638,38,,,,10245.11,0
4832030,21:57:52,21:57:52,1639,39,,,,10461.97,0
4832030,21:58:15,21:58:15,1640,40,,,,10657.57,0
4832030,21:59:00,21:59:00,622,41,,,,11081.18,
4832030,22:03:59,22:03:59,623,42,,,,14764.14,0
4832030,22:09:00,22:09:00,9922,43,,1,,18306.76,
4832040,21:36:00,21:36:00,1720,1,,,1,0,
4832040,21:37:19,21:37:19,3985,2,,,,485.23,0
4832040,21:38:13,21:38:13,1721,3,,,,784.44,0
4832040,21:39:37,21:39:37,8211,4,,,,1241.42,0
4832040,21:40:08,21:40:08,1723,5,,,,1427.93,0
4832040,21:40:36,21:40:36,1724,6,,,,1563.71,0
4832040,21:41:55,21:41:55,9557,7,,,,2029.52,0
4832040,21:42:31,21:42:31,299,8,,,,2258.73,0
4832040,21:44:00,21:44:00,10053,9,,,,2879.61,
4832040,21:44:30,21:44:30,300,10,,,,3212.72,0
4832040,21:45:07,21:45:07,1725,11,,,,3558.49,0
4832040,21:45:33,21:45:33,1726,12,,,,3749.01,0
4832040,21:45:55,21:45:55,9435,13,,,,3914.9,0
4832040,21:46:17,21:46:17,5580,14,,,,4059.06,0
4832040,21:46:58,21:46:58,5581,15,,,,4393.52,0
4832040,21:47:14,21:47:14,5582,16,,,,4556.08,0
4832040,21:47:46,21:47:46,5583,17,,,,4737.21,0
4832040,21:48:29,21:48:29,390,18,,,,5004.25,0
4832040,21:49:00,21:49:00,391,19,,,,5234.69,
4832040,21:49:20,21:49:20,392,20,,,,5379.17,0
4832040,21:49:52,21:49:52,393,21,,,,5622.52,0
4832040,21:50:24,21:50:24,394,22,,,,5892.43,0
4832040,21:50:51,21:50:51,395,23,,,,6149.4,0
4832040,21:51:37,21:51:37,396,24,,,,6522.26,0
4832040,21:52:05,21:52:05,397,25,,,,6780.01,0
4832040,21:52:27,21:52:27,398,26,,,,6942.71,0
4832040,21:52:46,21:52:46,399,27,,,,7109.73,0
4832040,21:53:19,21:53:19,400,28,,,,7394.7,0
4832040,21:54:00,21:54:00,401,29,,,,7804.55,
4832040,21:54:27,21:54:27,402,30,,,,8158.42,0
4832040,21:54:49,21:54:49,403,31,,,,8442.1,0
4832040,21:55:05,21:55:05,1622,32,,,,8584.68,0
4832040,21:55:26,21:55:26,1623,33,,,,8835.72,0
4832040,21:56:21,21:56:21,7677,34,,,,9484.95,0
4832040,21:56:37,21:56:37,1635,35,,,,9666.07,0
4832040,21:56:47,21:56:47,1636,36,,,,9794.08,0
4832040,21:57:10,21:57:10,1637,37,,,,10046.82,0
4832040,21:57:28,21:57:28,1638,38,,,,10245.11,0
4832040,21:57:52,21:57:52,1639,39,,,,10461.97,0
4832040,21:58:15,21:58:15,1640,40,,,,10657.57,0
4832040,21:59:00,21:59:00,622,41,,,,11081.18,
4832040,22:03:59,22:03:59,623,42,,,,14764.14,0
4832040,22:09:00,22:09:00,9922,43,,1,,18306.76,
4832050,21:36:00,21:36:00,1720,1,,,1,0,
4832050,21:37:19,21:37:19,3985,2,,,,485.23,0
4832050,21:38:13,21:38:13,1721,3,,,,784.44,0
4832050,21:39:37,21:39:37,8211,4,,,,1241.42,0
4832050,21:40:08,21:40:08,1723,5,,,,1427.93,0
4832050,21:40:36,21:40:36,1724,6,,,,1563.71,0
4832050,21:41:55,21:41:55,9557,7,,,,2029.52,0
4832050,21:42:31,21:42:31,299,8,,,,2258.73,0
4832050,21:44:00,21:44:00,10053,9,,,,2879.61,
4832050,21:44:30,21:44:30,300,10,,,,3212.72,0
4832050,21:45:07,21:45:07,1725,11,,,,3558.49,0
4832050,21:45:33,21:45:33,1726,12,,,,3749.01,0
4832050,21:45:55,21:45:55,9435,13,,,,3914.9,0
4832050,21:46:17,21:46:17,5580,14,,,,4059.06,0
4832050,21:46:58,21:46:58,5581,15,,,,4393.52,0
4832050,21:47:14,21:47:14,5582,16,,,,4556.08,0
4832050,21:47:46,21:47:46,5583,17,,,,4737.21,0
4832050,21:48:29,21:48:29,390,18,,,,5004.25,0
4832050,21:49:00,21:49:00,391,19,,,,5234.69,
4832050,21:49:20,21:49:20,392,20,,,,5379.17,0
4832050,21:49:52,21:49:52,393,21,,,,5622.52,0
4832050,21:50:24,21:50:24,394,22,,,,5892.43,0
4832050,21:50:51,21:50:51,395,23,,,,6149.4,0
4832050,21:51:37,21:51:37,396,24,,,,6522.26,0
4832050,21:52:05,21:52:05,397,25,,,,6780.01,0
4832050,21:52:27,21:52:27,398,26,,,,6942.71,0
4832050,21:52:46,21:52:46,399,27,,,,7109.73,0
4832050,21:53:19,21:53:19,400,28,,,,7394.7,0
4832050,21:54:00,21:54:00,401,29,,,,7804.55,
4832050,21:54:27,21:54:27,402,30,,,,8158.42,0
4832050,21:54:49,21:54:49,403,31,,,,8442.1,0
4832050,21:55:05,21:55:05,1622,32,,,,8584.68,0
4832050,21:55:26,21:55:26,1623,33,,,,8835.72,0
4832050,21:56:21,21:56:21,7677,34,,,,9484.95,0
4832050,21:56:37,21:56:37,1635,35,,,,9666.07,0
4832050,21:56:47,21:56:47,1636,36,,,,9794.08,0
4832050,21:57:10,21:57:10,1637,37,,,,10046.82,0
4832050,21:57:28,21:57:28,1638,38,,,,10245.11,0
4832050,21:57:52,21:57:52,1639,39,,,,10461.97,0
4832050,21:58:15,21:58:15,1640,40,,,,10657.57,0
4832050,21:59:00,21:59:00,622,41,,,,11081.18,
4832050,22:03:59,22:03:59,623,42,,,,14764.14,0
4832050,22:09:00,22:09:00,9922,43,,1,,18306.76,
4832060,21:36:00,21:36:00,1720,1,,,1,0,
4832060,21:37:19,21:37:19,3985,2,,,,485.23,0
4832060,21:38:13,21:38:13,1721,3,,,,784.44,0
4832060,21:39:37,21:39:37,8211,4,,,,1241.42,0
4832060,21:40:08,21:40:08,1723,5,,,,1427.93,0
4832060,21:40:36,21:40:36,1724,6,,,,1563.71,0
4832060,21:41:55,21:41:55,9557,7,,,,2029.52,0
4832060,21:42:31,21:42:31,299,8,,,,2258.73,0
4832060,21:44:00,21:44:00,10053,9,,,,2879.61,
4832060,21:44:30,21:44:30,300,10,,,,3212.72,0
4832060,21:45:07,21:45:07,1725,11,,,,3558.49,0
4832060,21:45:33,21:45:33,1726,12,,,,3749.01,0
4832060,21:45:55,21:45:55,9435,13,,,,3914.9,0
4832060,21:46:17,21:46:17,5580,14,,,,4059.06,0
4832060,21:46:58,21:46:58,5581,15,,,,4393.52,0
4832060,21:47:14,21:47:14,5582,16,,,,4556.08,0
4832060,21:47:46,21:47:46,5583,17,,,,4737.21,0
4832060,21:48:29,21:48:29,390,18,,,,5004.25,0
4832060,21:49:00,21:49:00,391,19,,,,5234.69,
4832060,21:49:20,21:49:20,392,20,,,,5379.17,0
4832060,21:49:52,21:49:52,393,21,,,,5622.52,0
4832060,21:50:24,21:50:24,394,22,,,,5892.43,0
4832060,21:50:51,21:50:51,395,23,,,,6149.4,0
4832060,21:51:37,21:51:37,396,24,,,,6522.26,0
4832060,21:52:05,21:52:05,397,25,,,,6780.01,0
4832060,21:52:27,21:52:27,398,26,,,,6942.71,0
4832060,21:52:46,21:52:46,399,27,,,,7109.73,0
4832060,21:53:19,21:53:19,400,28,,,,7394.7,0
4832060,21:54:00,21:54:00,401,29,,,,7804.55,
4832060,21:54:27,21:54:27,402,30,,,,8158.42,0
4832060,21:54:49,21:54:49,403,31,,,,8442.1,0
4832060,21:55:05,21:55:05,1622,32,,,,8584.68,0
4832060,21:55:26,21:55:26,1623,33,,,,8835.72,0
4832060,21:56:21,21:56:21,7677,34,,,,9484.95,0
4832060,21:56:37,21:56:37,1635,35,,,,9666.07,0
4832060,21:56:47,21:56:47,1636,36,,,,9794.08,0
4832060,21:57:10,21:57:10,1637,37,,,,10046.82,0
4832060,21:57:28,21:57:28,1638,38,,,,10245.11,0
4832060,21:57:52,21:57:52,1639,39,,,,10461.97,0
4832060,21:58:15,21:58:15,1640,40,,,,10657.57,0
4832060,21:59:00,21:59:00,622,41,,,,11081.18,
4832060,22:03:59,22:03:59,623,42,,,,14764.14,0
4832060,22:09:00,22:09:00,9922,43,,1,,18306.76,
5113020,07:05:00,07:05:00,1720,1,,,1,0,
5113020,07:06:19,07:06:19,3985,2,,,,485.23,0
5113020,07:07:13,07:07:13,1721,3,,,,784.44,0
5113020,07:08:37,07:08:37,8211,4,,,,1241.42,0
5113020,07:09:08,07:09:08,1723,5,,,,1427.93,0
5113020,07:09:36,07:09:36,1724,6,,,,1563.71,0
5113020,07:10:55,07:10:55,9557,7,,,,2029.52,0
5113020,07:11:31,07:11:31,299,8,,,,2258.73,0
5113020,07:13:00,07:13:00,10053,9,,,,2879.61,
5113020,07:13:42,07:13:42,300,10,,,,3212.72,0
5113020,07:14:34,07:14:34,1725,11,,,,3558.49,0
5113020,07:15:11,07:15:11,1726,12,,,,3749.01,0
5113020,07:15:41,07:15:41,9435,13,,,,3914.9,0
5113020,07:16:11,07:16:11,5580,14,,,,4059.06,0
5113020,07:17:10,07:17:10,5581,15,,,,4393.52,0
5113020,07:17:32,07:17:32,5582,16,,,,4556.08,0
5113020,07:18:17,07:18:17,5583,17,,,,4737.21,0
5113020,07:19:17,07:19:17,390,18,,,,5004.25,0
5113020,07:20:00,07:20:00,391,19,,,,5234.69,
5113020,07:20:24,07:20:24,392,20,,,,5379.17,0
5113020,07:21:03,07:21:03,393,21,,,,5622.52,0
5113020,07:21:41,07:21:41,394,22,,,,5892.43,0
5113020,07:22:14,07:22:14,395,23,,,,6149.4,0
5113020,07:23:09,07:23:09,396,24,,,,6522.26,0
5113020,07:23:42,07:23:42,397,25,,,,6780.01,0
5113020,07:24:08,07:24:08,398,26,,,,6942.71,0
5113020,07:24:32,07:24:32,399,27,,,,7109.73,0
5113020,07:25:11,07:25:11,400,28,,,,7394.7,0
5113020,07:26:00,07:26:00,401,29,,,,7804.55,
5113020,07:26:38,07:26:38,402,30,,,,8158.42,0
5113020,07:27:09,07:27:09,403,31,,,,8442.1,0
5113020,07:27:31,07:27:31,1622,32,,,,8584.68,0
5113020,07:28:00,07:28:00,1623,33,,,,8835.72,0
5113020,07:29:18,07:29:18,7677,34,,,,9484.95,0
5113020,07:29:40,07:29:40,1635,35,,,,9666.07,0
5113020,07:29:54,07:29:54,1636,36,,,,9794.08,0
5113020,07:30:26,07:30:26,1637,37,,,,10046.82,0
5113020,07:30:51,07:30:51,1638,38,,,,10245.11,0
5113020,07:31:25,07:31:25,1639,39,,,,10461.97,0
5113020,07:31:58,07:31:58,1640,40,,,,10657.57,0
5113020,07:33:00,07:33:00,622,41,,,,11081.18,
5113020,07:38:59,07:38:59,623,42,,,,14764.14,0
5113020,07:45:00,07:45:00,9922,43,,1,,18306.76,
5113030,07:05:00,07:05:00,1720,1,,,1,0,
5113030,07:06:19,07:06:19,3985,2,,,,485.23,0
5113030,07:07:13,07:07:13,1721,3,,,,784.44,0
5113030,07:08:37,07:08:37,8211,4,,,,1241.42,0
5113030,07:09:08,07:09:08,1723,5,,,,1427.93,0
5113030,07:09:36,07:09:36,1724,6,,,,1563.71,0
5113030,07:10:55,07:10:55,9557,7,,,,2029.52,0
5113030,07:11:31,07:11:31,299,8,,,,2258.73,0
5113030,07:13:00,07:13:00,10053,9,,,,2879.61,
5113030,07:13:42,07:13:42,300,10,,,,3212.72,0
5113030,07:14:34,07:14:34,1725,11,,,,3558.49,0
5113030,07:15:11,07:15:11,1726,12,,,,3749.01,0
5113030,07:15:41,07:15:41,9435,13,,,,3914.9,0
5113030,07:16:11,07:16:11,5580,14,,,,4059.06,0
5113030,07:17:10,07:17:10,5581,15,,,,4393.52,0
5113030,07:17:32,07:17:32,5582,16,,,,4556.08,0
5113030,07:18:17,07:18:17,5583,17,,,,4737.21,0
5113030,07:19:17,07:19:17,390,18,,,,5004.25,0
5113030,07:20:00,07:20:00,391,19,,,,5234.69,
5113030,07:20:24,07:20:24,392,20,,,,5379.17,0
5113030,07:21:03,07:21:03,393,21,,,,5622.52,0
5113030,07:21:41,07:21:41,394,22,,,,5892.43,0
5113030,07:22:14,07:22:14,395,23,,,,6149.4,0
5113030,07:23:09,07:23:09,396,24,,,,6522.26,0
5113030,07:23:42,07:23:42,397,25,,,,6780.01,0
5113030,07:24:08,07:24:08,398,26,,,,6942.71,0
5113030,07:24:32,07:24:32,399,27,,,,7109.73,0
5113030,07:25:11,07:25:11,400,28,,,,7394.7,0
5113030,07:26:00,07:26:00,401,29,,,,7804.55,
5113030,07:26:38,07:26:38,402,30,,,,8158.42,0
5113030,07:27:09,07:27:09,403,31,,,,8442.1,0
5113030,07:27:31,07:27:31,1622,32,,,,8584.68,0
5113030,07:28:00,07:28:00,1623,33,,,,8835.72,0
5113030,07:29:18,07:29:18,7677,34,,,,9484.95,0
5113030,07:29:40,07:29:40,1635,35,,,,9666.07,0
5113030,07:29:54,07:29:54,1636,36,,,,9794.08,0
5113030,07:30:26,07:30:26,1637,37,,,,10046.82,0
5113030,07:30:51,07:30:51,1638,38,,,,10245.11,0
5113030,07:31:25,07:31:25,1639,39,,,,10461.97,0
5113030,07:31:58,07:31:58,1640,40,,,,10657.57,0
5113030,07:33:00,07:33:00,622,41,,,,11081.18,
5113030,07:38:59,07:38:59,623,42,,,,14764.14,0
5113030,07:45:00,07:45:00,9922,43,,1,,18306.76,
5113040,07:05:00,07:05:00,1720,1,,,1,0,
5113040,07:06:19,07:06:19,3985,2,,,,485.23,0
5113040,07:07:13,07:07:13,1721,3,,,,784.44,0
5113040,07:08:37,07:08:37,8211,4,,,,1241.42,0
5113040,07:09:08,07:09:08,1723,5,,,,1427.93,0
5113040,07:09:36,07:09:36,1724,6,,,,1563.71,0
5113040,07:10:55,07:10:55,9557,7,,,,2029.52,0
5113040,07:11:31,07:11:31,299,8,,,,2258.73,0
5113040,07:13:00,07:13:00,10053,9,,,,2879.61,
5113040,07:13:42,07:13:42,300,10,,,,3212.72,0
5113040,07:14:34,07:14:34,1725,11,,,,3558.49,0
5113040,07:15:11,07:15:11,1726,12,,,,3749.01,0
5113040,07:15:41,07:15:41,9435,13,,,,3914.9,0
5113040,07:16:11,07:16:11,5580,14,,,,4059.06,0
5113040,07:17:10,07:17:10,5581,15,,,,4393.52,0
5113040,07:17:32,07:17:32,5582,16,,,,4556.08,0
5113040,07:18:17,07:18:17,5583,17,,,,4737.21,0
5113040,07:19:17,07:19:17,390,18,,,,5004.25,0
5113040,07:20:00,07:20:00,391,19,,,,5234.69,
5113040,07:20:24,07:20:24,392,20,,,,5379.17,0
5113040,07:21:03,07:21:03,393,21,,,,5622.52,0
5113040,07:21:41,07:21:41,394,22,,,,5892.43,0
5113040,07:22:14,07:22:14,395,23,,,,6149.4,0
5113040,07:23:09,07:23:09,396,24,,,,6522.26,0
5113040,07:23:42,07:23:42,397,25,,,,6780.01,0
5113040,07:24:08,07:24:08,398,26,,,,6942.71,0
5113040,07:24:32,07:24:32,399,27,,,,7109.73,0
5113040,07:25:11,07:25:11,400,28,,,,7394.7,0
5113040,07:26:00,07:26:00,401,29,,,,7804.55,
5113040,07:26:38,07:26:38,402,30,,,,8158.42,0
5113040,07:27:09,07:27:09,403,31,,,,8442.1,0
5113040,07:27:31,07:27:31,1622,32,,,,8584.68,0
5113040,07:28:00,07:28:00,1623,33,,,,8835.72,0
5113040,07:29:18,07:29:18,7677,34,,,,9484.95,0
5113040,07:29:40,07:29:40,1635,35,,,,9666.07,0
5113040,07:29:54,07:29:54,1636,36,,,,9794.08,0
5113040,07:30:26,07:30:26,1637,37,,,,10046.82,0
5113040,07:30:51,07:30:51,1638,38,,,,10245.11,0
5113040,07:31:25,07:31:25,1639,39,,,,10461.97,0
5113040,07:31:58,07:31:58,1640,40,,,,10657.57,0
5113040,07:33:00,07:33:00,622,41,,,,11081.18,
5113040,07:38:59,07:38:59,623,42,,,,14764.14,0
5113040,07:45:00,07:45:00,9922,43,,1,,18306.76,
5113050,07:05:00,07:05:00,1720,1,,,1,0,
5113050,07:06:19,07:06:19,3985,2,,,,485.23,0
5113050,07:07:13,07:07:13,1721,3,,,,784.44,0
5113050,07:08:37,07:08:37,8211,4,,,,1241.42,0
5113050,07:09:08,07:09:08,1723,5,,,,1427.93,0
5113050,07:09:36,07:09:36,1724,6,,,,1563.71,0
5113050,07:10:55,07:10:55,9557,7,,,,2029.52,0
5113050,07:11:31,07:11:31,299,8,,,,2258.73,0
5113050,07:13:00,07:13:00,10053,9,,,,2879.61,
5113050,07:13:42,07:13:42,300,10,,,,3212.72,0
5113050,07:14:34,07:14:34,1725,11,,,,3558.49,0
5113050,07:15:11,07:15:11,1726,12,,,,3749.01,0
5113050,07:15:41,07:15:41,9435,13,,,,3914.9,0
5113050,07:16:11,07:16:11,5580,14,,,,4059.06,0
5113050,07:17:10,07:17:10,5581,15,,,,4393.52,0
5113050,07:17:32,07:17:32,5582,16,,,,4556.08,0
5113050,07:18:17,07:18:17,5583,17,,,,4737.21,0
5113050,07:19:17,07:19:17,390,18,,,,5004.25,0
5113050,07:20:00,07:20:00,391,19,,,,5234.69,
5113050,07:20:24,07:20:24,392,20,,,,5379.17,0
5113050,07:21:03,07:21:03,393,21,,,,5622.52,0
5113050,07:21:41,07:21:41,394,22,,,,5892.43,0
5113050,07:22:14,07:22:14,395,23,,,,6149.4,0
5113050,07:23:09,07:23:09,396,24,,,,6522.26,0
5113050,07:23:42,07:23:42,397,25,,,,6780.01,0
5113050,07:24:08,07:24:08,398,26,,,,6942.71,0
5113050,07:24:32,07:24:32,399,27,,,,7109.73,0
5113050,07:25:11,07:25:11,400,28,,,,7394.7,0
5113050,07:26:00,07:26:00,401,29,,,,7804.55,
5113050,07:26:38,07:26:38,402,30,,,,8158.42,0
5113050,07:27:09,07:27:09,403,31,,,,8442.1,0
5113050,07:27:31,07:27:31,1622,32,,,,8584.68,0
5113050,07:28:00,07:28:00,1623,33,,,,8835.72,0
5113050,07:29:18,07:29:18,7677,34,,,,9484.95,0
5113050,07:29:40,07:29:40,1635,35,,,,9666.07,0
5113050,07:29:54,07:29:54,1636,36,,,,9794.08,0
5113050,07:30:26,07:30:26,1637,37,,,,10046.82,0
5113050,07:30:51,07:30:51,1638,38,,,,10245.11,0
5113050,07:31:25,07:31:25,1639,39,,,,10461.97,0
5113050,07:31:58,07:31:58,1640,40,,,,10657.57,0
5113050,07:33:00,07:33:00,622,41,,,,11081.18,
5113050,07:38:59,07:38:59,623,42,,,,14764.14,0
5113050,07:45:00,07:45:00,9922,43,,1,,18306.76,
5113060,07:05:00,07:05:00,1720,1,,,1,0,
5113060,07:06:19,07:06:19,3985,2,,,,485.23,0
5113060,07:07:13,07:07:13,1721,3,,,,784.44,0
5113060,07:08:37,07:08:37,8211,4,,,,1241.42,0
5113060,07:09:08,07:09:08,1723,5,,,,1427.93,0
5113060,07:09:36,07:09:36,1724,6,,,,1563.71,0
5113060,07:10:55,07:10:55,9557,7,,,,2029.52,0
5113060,07:11:31,07:11:31,299,8,,,,2258.73,0
5113060,07:13:00,07:13:00,10053,9,,,,2879.61,
5113060,07:13:42,07:13:42,300,10,,,,3212.72,0
5113060,07:14:34,07:14:34,1725,11,,,,3558.49,0
5113060,07:15:11,07:15:11,1726,12,,,,3749.01,0
5113060,07:15:41,07:15:41,9435,13,,,,3914.9,0
5113060,07:16:11,07:16:11,5580,14,,,,4059.06,0
5113060,07:17:10,07:17:10,5581,15,,,,4393.52,0
5113060,07:17:32,07:17:32,5582,16,,,,4556.08,0
5113060,07:18:17,07:18:17,5583,17,,,,4737.21,0
5113060,07:19:17,07:19:17,390,18,,,,5004.25,0
5113060,07:20:00,07:20:00,391,19,,,,5234.69,
5113060,07:20:24,07:20:24,392,20,,,,5379.17,0
5113060,07:21:03,07:21:03,393,21,,,,5622.52,0
5113060,07:21:41,07:21:41,394,22,,,,5892.43,0
5113060,07:22:14,07:22:14,395,23,,,,6149.4,0
5113060,07:23:09,07:23:09,396,24,,,,6522.26,0
5113060,07:23:42,07:23:42,397,25,,,,6780.01,0
5113060,07:24:08,07:24:08,398,26,,,,6942.71,0
5113060,07:24:32,07:24:32,399,27,,,,7109.73,0
5113060,07:25:11,07:25:11,400,28,,,,7394.7,0
5113060,07:26:00,07:26:00,401,29,,,,7804.55,
5113060,07:26:38,07:26:38,402,30,,,,8158.42,0
5113060,07:27:09,07:27:09,403,31,,,,8442.1,0
5113060,07:27:31,07:27:31,1622,32,,,,8584.68,0
5113060,07:28:00,07:28:00,1623,33,,,,8835.72,0
5113060,07:29:18,07:29:18,7677,34,,,,9484.95,0
5113060,07:29:40,07:29:40,1635,35,,,,9666.07,0
5113060,07:29:54,07:29:54,1636,36,,,,9794.08,0
5113060,07:30:26,07:30:26,1637,37,,,,10046.82,0
5113060,07:30:51,07:30:51,1638,38,,,,10245.11,0
5113060,07:31:25,07:31:25,1639,39,,,,10461.97,0
5113060,07:31:58,07:31:58,1640,40,,,,10657.57,0
5113060,07:33:00,07:33:00,622,41,,,,11081.18,
5113060,07:38:59,07:38:59,623,42,,,,14764.14,0
5113060,07:45:00,07:45:00,9922,43,,1,,18306.76,
537020,08:05:00,08:05:00,1720,1,,,1,0,
537020,08:06:29,08:06:29,3985,2,,,,485.23,0
537020,08:07:30,08:07:30,1721,3,,,,784.44,0
537020,08:09:04,08:09:04,8211,4,,,,1241.42,0
537020,08:09:39,08:09:39,1723,5,,,,1427.93,0
537020,08:10:10,08:10:10,1724,6,,,,1563.71,0
537020,08:11:40,08:11:40,9557,7,,,,2029.52,0
537020,08:12:19,08:12:19,299,8,,,,2258.73,0
537020,08:14:00,08:14:00,10053,9,,,,2879.61,
537020,08:14:42,08:14:42,300,10,,,,3212.72,0
537020,08:15:34,08:15:34,1725,11,,,,3558.49,0
537020,08:16:11,08:16:11,1726,12,,,,3749.01,0
537020,08:16:41,08:16:41,9435,13,,,,3914.9,0
537020,08:17:11,08:17:11,5580,14,,,,4059.06,0
537020,08:18:10,08:18:10,5581,15,,,,4393.52,0
537020,08:18:32,08:18:32,5582,16,,,,4556.08,0
537020,08:19:17,08:19:17,5583,17,,,,4737.21,0
537020,08:20:17,08:20:17,390,18,,,,5004.25,0
537020,08:21:00,08:21:00,391,19,,,,5234.69,
537020,08:21:20,08:21:20,392,20,,,,5379.17,0
537020,08:21:52,08:21:52,393,21,,,,5622.52,0
537020,08:22:24,08:22:24,394,22,,,,5892.43,0
537020,08:22:51,08:22:51,395,23,,,,6149.4,0
537020,08:23:37,08:23:37,396,24,,,,6522.26,0
537020,08:24:05,08:24:05,397,25,,,,6780.01,0
537020,08:24:27,08:24:27,398,26,,,,6942.71,0
537020,08:24:46,08:24:46,399,27,,,,7109.73,0
537020,08:25:19,08:25:19,400,28,,,,7394.7,0
537020,08:26:00,08:26:00,401,29,,,,7804.55,
537020,08:26:38,08:26:38,402,30,,,,8158.42,0
537020,08:27:09,08:27:09,403,31,,,,8442.1,0
537020,08:27:31,08:27:31,1622,32,,,,8584.68,0
537020,08:28:00,08:28:00,1623,33,,,,8835.72,0
537020,08:29:18,08:29:18,7677,34,,,,9484.95,0
537020,08:29:40,08:29:40,1635,35,,,,9666.07,0
537020,08:29:54,08:29:54,1636,36,,,,9794.08,0
537020,08:30:26,08:30:26,1637,37,,,,10046.82,0
537020,08:30:51,08:30:51,1638,38,,,,10245.11,0
537020,08:31:25,08:31:25,1639,39,,,,10461.97,0
537020,08:31:58,08:31:58,1640,40,,,,10657.57,0
537020,08:33:00,08:33:00,622,41,,,,11081.18,
537020,08:37:59,08:37:59,623,42,,,,14764.14,0
537020,08:43:00,08:43:00,9922,43,,1,,18306.76,
537030,08:05:00,08:05:00,1720,1,,,1,0,
537030,08:06:29,08:06:29,3985,2,,,,485.23,0
537030,08:07:30,08:07:30,1721,3,,,,784.44,0
537030,08:09:04,08:09:04,8211,4,,,,1241.42,0
537030,08:09:39,08:09:39,1723,5,,,,1427.93,0
537030,08:10:10,08:10:10,1724,6,,,,1563.71,0
537030,08:11:40,08:11:40,9557,7,,,,2029.52,0
537030,08:12:19,08:12:19,299,8,,,,2258.73,0
537030,08:14:00,08:14:00,10053,9,,,,2879.61,
537030,08:14:42,08:14:42,300,10,,,,3212.72,0
537030,08:15:34,08:15:34,1725,11,,,,3558.49,0
537030,08:16:11,08:16:11,1726,12,,,,3749.01,0
537030,08:16:41,08:16:41,9435,13,,,,3914.9,0
537030,08:17:11,08:17:11,5580,14,,,,4059.06,0
537030,08:18:10,08:18:10,5581,15,,,,4393.52,0
537030,08:18:32,08:18:32,5582,16,,,,4556.08,0
537030,08:19:17,08:19:17,5583,17,,,,4737.21,0
537030,08:20:17,08:20:17,390,18,,,,5004.25,0
537030,08:21:00,08:21:00,391,19,,,,5234.69,
537030,08:21:20,08:21:20,392,20,,,,5379.17,0
537030,08:21:52,08:21:52,393,21,,,,5622.52,0
537030,08:22:24,08:22:24,394,22,,,,5892.43,0
537030,08:22:51,08:22:51,395,23,,,,6149.4,0
537030,08:23:37,08:23:37,396,24,,,,6522.26,0
537030,08:24:05,08:24:05,397,25,,,,6780.01,0
537030,08:24:27,08:24:27,398,26,,,,6942.71,0
537030,08:24:46,08:24:46,399,27,,,,7109.73,0
537030,08:25:19,08:25:19,400,28,,,,7394.7,0
537030,08:26:00,08:26:00,401,29,,,,7804.55,
537030,08:26:38,08:26:38,402,30,,,,8158.42,0
537030,08:27:09,08:27:09,403,31,,,,8442.1,0
537030,08:27:31,08:27:31,1622,32,,,,8584.68,0
537030,08:28:00,08:28:00,1623,33,,,,8835.72,0
537030,08:29:18,08:29:18,7677,34,,,,9484.95,0
537030,08:29:40,08:29:40,1635,35,,,,9666.07,0
537030,08:29:54,08:29:54,1636,36,,,,9794.08,0
537030,08:30:26,08:30:26,1637,37,,,,10046.82,0
537030,08:30:51,08:30:51,1638,38,,,,10245.11,0
537030,08:31:25,08:31:25,1639,39,,,,10461.97,0
537030,08:31:58,08:31:58,1640,40,,,,10657.57,0
537030,08:33:00,08:33:00,622,41,,,,11081.18,
537030,08:37:59,08:37:59,623,42,,,,14764.14,0
537030,08:43:00,08:43:00,9922,43,,1,,18306.76,
537040,08:05:00,08:05:00,1720,1,,,1,0,
537040,08:06:29,08:06:29,3985,2,,,,485.23,0
537040,08:07:30,08:07:30,1721,3,,,,784.44,0
537040,08:09:04,08:09:04,8211,4,,,,1241.42,0
537040,08:09:39,08:09:39,1723,5,,,,1427.93,0
537040,08:10:10,08:10:10,1724,6,,,,1563.71,0
537040,08:11:40,08:11:40,9557,7,,,,2029.52,0
537040,08:12:19,08:12:19,299,8,,,,2258.73,0
537040,08:14:00,08:14:00,10053,9,,,,2879.61,
537040,08:14:42,08:14:42,300,10,,,,3212.72,0
537040,08:15:34,08:15:34,1725,11,,,,3558.49,0
537040,08:16:11,08:16:11,1726,12,,,,3749.01,0
537040,08:16:41,08:16:41,9435,13,,,,3914.9,0
537040,08:17:11,08:17:11,5580,14,,,,4059.06,0
537040,08:18:10,08:18:10,5581,15,,,,4393.52,0
537040,08:18:32,08:18:32,5582,16,,,,4556.08,0
537040,08:19:17,08:19:17,5583,17,,,,4737.21,0
537040,08:20:17,08:20:17,390,18,,,,5004.25,0
537040,08:21:00,08:21:00,391,19,,,,5234.69,
537040,08:21:20,08:21:20,392,20,,,,5379.17,0
537040,08:21:52,08:21:52,393,21,,,,5622.52,0
537040,08:22:24,08:22:24,394,22,,,,5892.43,0
537040,08:22:51,08:22:51,395,23,,,,6149.4,0
537040,08:23:37,08:23:37,396,24,,,,6522.26,0
537040,08:24:05,08:24:05,397,25,,,,6780.01,0
537040,08:24:27,08:24:27,398,26,,,,6942.71,0
537040,08:24:46,08:24:46,399,27,,,,7109.73,0
537040,08:25:19,08:25:19,400,28,,,,7394.7,0
537040,08:26:00,08:26:00,401,29,,,,7804.55,
537040,08:26:38,08:26:38,402,30,,,,8158.42,0
537040,08:27:09,08:27:09,403,31,,,,8442.1,0
537040,08:27:31,08:27:31,1622,32,,,,8584.68,0
537040,08:28:00,08:28:00,1623,33,,,,8835.72,0
537040,08:29:18,08:29:18,7677,34,,,,9484.95,0
537040,08:29:40,08:29:40,1635,35,,,,9666.07,0
537040,08:29:54,08:29:54,1636,36,,,,9794.08,0
537040,08:30:26,08:30:26,1637,37,,,,10046.82,0
537040,08:30:51,08:30:51,1638,38,,,,10245.11,0
537040,08:31:25,08:31:25,1639,39,,,,10461.97,0
537040,08:31:58,08:31:58,1640,40,,,,10657.57,0
537040,08:33:00,08:33:00,622,41,,,,11081.18,
537040,08:37:59,08:37:59,623,42,,,,14764.14,0
537040,08:43:00,08:43:00,9922,43,,1,,18306.76,
537050,08:05:00,08:05:00,1720,1,,,1,0,
537050,08:06:29,08:06:29,3985,2,,,,485.23,0
537050,08:07:30,08:07:30,1721,3,,,,784.44,0
537050,08:09:04,08:09:04,8211,4,,,,1241.42,0
537050,08:09:39,08:09:39,1723,5,,,,1427.93,0
537050,08:10:10,08:10:10,1724,6,,,,1563.71,0
537050,08:11:40,08:11:40,9557,7,,,,2029.52,0
537050,08:12:19,08:12:19,299,8,,,,2258.73,0
537050,08:14:00,08:14:00,10053,9,,,,2879.61,
537050,08:14:42,08:14:42,300,10,,,,3212.72,0
537050,08:15:34,08:15:34,1725,11,,,,3558.49,0
537050,08:16:11,08:16:11,1726,12,,,,3749.01,0
537050,08:16:41,08:16:41,9435,13,,,,3914.9,0
537050,08:17:11,08:17:11,5580,14,,,,4059.06,0
537050,08:18:10,08:18:10,5581,15,,,,4393.52,0
537050,08:18:32,08:18:32,5582,16,,,,4556.08,0
537050,08:19:17,08:19:17,5583,17,,,,4737.21,0
537050,08:20:17,08:20:17,390,18,,,,5004.25,0
537050,08:21:00,08:21:00,391,19,,,,5234.69,
537050,08:21:20,08:21:20,392,20,,,,5379.17,0
537050,08:21:52,08:21:52,393,21,,,,5622.52,0
537050,08:22:24,08:22:24,394,22,,,,5892.43,0
537050,08:22:51,08:22:51,395,23,,,,6149.4,0
537050,08:23:37,08:23:37,396,24,,,,6522.26,0
537050,08:24:05,08:24:05,397,25,,,,6780.01,0
537050,08:24:27,08:24:27,398,26,,,,6942.71,0
537050,08:24:46,08:24:46,399,27,,,,7109.73,0
537050,08:25:19,08:25:19,400,28,,,,7394.7,0
537050,08:26:00,08:26:00,401,29,,,,7804.55,
537050,08:26:38,08:26:38,402,30,,,,8158.42,0
537050,08:27:09,08:27:09,403,31,,,,8442.1,0
537050,08:27:31,08:27:31,1622,32,,,,8584.68,0
537050,08:28:00,08:28:00,1623,33,,,,8835.72,0
537050,08:29:18,08:29:18,7677,34,,,,9484.95,0
537050,08:29:40,08:29:40,1635,35,,,,9666.07,0
537050,08:29:54,08:29:54,1636,36,,,,9794.08,0
537050,08:30:26,08:30:26,1637,37,,,,10046.82,0
537050,08:30:51,08:30:51,1638,38,,,,10245.11,0
537050,08:31:25,08:31:25,1639,39,,,,10461.97,0
537050,08:31:58,08:31:58,1640,40,,,,10657.57,0
537050,08:33:00,08:33:00,622,41,,,,11081.18,
537050,08:37:59,08:37:59,623,42,,,,14764.14,0
537050,08:43:00,08:43:00,9922,43,,1,,18306.76,
537060,08:05:00,08:05:00,1720,1,,,1,0,
537060,08:06:29,08:06:29,3985,2,,,,485.23,0
537060,08:07:30,08:07:30,1721,3,,,,784.44,0
537060,08:09:04,08:09:04,8211,4,,,,1241.42,0
537060,08:09:39,08:09:39,1723,5,,,,1427.93,0
537060,08:10:10,08:10:10,1724,6,,,,1563.71,0
537060,08:11:40,08:11:40,9557,7,,,,2029.52,0
537060,08:12:19,08:12:19,299,8,,,,2258.73,0
537060,08:14:00,08:14:00,10053,9,,,,2879.61,
537060,08:14:42,08:14:42,300,10,,,,3212.72,0
537060,08:15:34,08:15:34,1725,11,,,,3558.49,0
537060,08:16:11,08:16:11,1726,12,,,,3749.01,0
537060,08:16:41,08:16:41,9435,13,,,,3914.9,0
537060,08:17:11,08:17:11,5580,14,,,,4059.06,0
537060,08:18:10,08:18:10,5581,15,,,,4393.52,0
537060,08:18:32,08:18:32,5582,16,,,,4556.08,0
537060,08:19:17,08:19:17,5583,17,,,,4737.21,0
537060,08:20:17,08:20:17,390,18,,,,5004.25,0
537060,08:21:00,08:21:00,391,19,,,,5234.69,
537060,08:21:20,08:21:20,392,20,,,,5379.17,0
537060,08:21:52,08:21:52,393,21,,,,5622.52,0
537060,08:22:24,08:22:24,394,22,,,,5892.43,0
537060,08:22:51,08:22:51,395,23,,,,6149.4,0
537060,08:23:37,08:23:37,396,24,,,,6522.26,0
537060,08:24:05,08:24:05,397,25,,,,6780.01,0
537060,08:24:27,08:24:27,398,26,,,,6942.71,0
537060,08:24:46,08:24:46,399,27,,,,7109.73,0
537060,08:25:19,08:25:19,400,28,,,,7394.7,0
537060,08:26:00,08:26:00,401,29,,,,7804.55,
537060,08:26:38,08:26:38,402,30,,,,8158.42,0
537060,08:27:09,08:27:09,403,31,,,,8442.1,0
537060,08:27:31,08:27:31,1622,32,,,,8584.68,0
537060,08:28:00,08:28:00,1623,33,,,,8835.72,0
537060,08:29:18,08:29:18,7677,34,,,,9484.95,0
537060,08:29:40,08:29:40,1635,35,,,,9666.07,0
537060,08:29:54,08:29:54,1636,36,,,,9794.08,0
537060,08:30:26,08:30:26,1637,37,,,,10046.82,0
537060,08:30:51,08:30:51,1638,38,,,,10245.11,0
537060,08:31:25,08:31:25,1639,39,,,,10461.97,0
537060,08:31:58,08:31:58,1640,40,,,,10657.57,0
537060,08:33:00,08:33:00,622,41,,,,11081.18,
537060,08:37:59,08:37:59,623,42,,,,14764.14,0
537060,08:43:00,08:43:00,9922,43,,1,,18306.76,
5723090,19:06:00,19:06:00,1720,1,,,1,0,
5723090,19:07:19,19:07:19,3985,2,,,,485.23,0
5723090,19:08:13,19:08:13,1721,3,,,,784.44,0
5723090,19:09:37,19:09:37,8211,4,,,,1241.42,0
5723090,19:10:08,19:10:08,1723,5,,,,1427.93,0
5723090,19:10:36,19:10:36,1724,6,,,,1563.71,0
5723090,19:11:55,19:11:55,9557,7,,,,2029.52,0
5723090,19:12:31,19:12:31,299,8,,,,2258.73,0
5723090,19:14:00,19:14:00,10053,9,,,,2879.61,
5723090,19:14:30,19:14:30,300,10,,,,3212.72,0
5723090,19:15:07,19:15:07,1725,11,,,,3558.49,0
5723090,19:15:33,19:15:33,1726,12,,,,3749.01,0
5723090,19:15:55,19:15:55,9435,13,,,,3914.9,0
5723090,19:16:17,19:16:17,5580,14,,,,4059.06,0
5723090,19:16:58,19:16:58,5581,15,,,,4393.52,0
5723090,19:17:14,19:17:14,5582,16,,,,4556.08,0
5723090,19:17:46,19:17:46,5583,17,,,,4737.21,0
5723090,19:18:29,19:18:29,390,18,,,,5004.25,0
5723090,19:19:00,19:19:00,391,19,,,,5234.69,
5723090,19:19:20,19:19:20,392,20,,,,5379.17,0
5723090,19:19:52,19:19:52,393,21,,,,5622.52,0
5723090,19:20:24,19:20:24,394,22,,,,5892.43,0
5723090,19:20:51,19:20:51,395,23,,,,6149.4,0
5723090,19:21:37,19:21:37,396,24,,,,6522.26,0
5723090,19:22:05,19:22:05,397,25,,,,6780.01,0
5723090,19:22:27,19:22:27,398,26,,,,6942.71,0
5723090,19:22:46,19:22:46,399,27,,,,7109.73,0
5723090,19:23:19,19:23:19,400,28,,,,7394.7,0
5723090,19:24:00,19:24:00,401,29,,,,7804.55,
5723090,19:24:27,19:24:27,402,30,,,,8158.42,0
5723090,19:24:49,19:24:49,403,31,,,,8442.1,0
5723090,19:25:05,19:25:05,1622,32,,,,8584.68,0
5723090,19:25:26,19:25:26,1623,33,,,,8835.72,0
5723090,19:26:21,19:26:21,7677,34,,,,9484.95,0
5723090,19:26:37,19:26:37,1635,35,,,,9666.07,0
5723090,19:26:47,19:26:47,1636,36,,,,9794.08,0
5723090,19:27:10,19:27:10,1637,37,,,,10046.82,0
5723090,19:27:28,19:27:28,1638,38,,,,10245.11,0
5723090,19:27:52,19:27:52,1639,39,,,,10461.97,0
5723090,19:28:15,19:28:15,1640,40,,,,10657.57,0
5723090,19:29:00,19:29:00,622,41,,,,11081.18,
5723090,19:33:59,19:33:59,623,42,,,,14764.14,0
5723090,19:39:00,19:39:00,9922,43,,1,,18306.76,
6003010,14:36:00,14:36:00,1720,1,,,1,0,
6003010,14:36:59,14:36:59,3985,2,,,,485.23,0
6003010,14:37:40,14:37:40,1721,3,,,,784.44,0
6003010,14:38:43,14:38:43,8211,4,,,,1241.42,0
6003010,14:39:06,14:39:06,1723,5,,,,1427.93,0
6003010,14:39:27,14:39:27,1724,6,,,,1563.71,0
6003010,14:40:26,14:40:26,9557,7,,,,2029.52,0
6003010,14:40:53,14:40:53,299,8,,,,2258.73,0
6003010,14:42:00,14:42:00,10053,9,,,,2879.61,
6003010,14:42:30,14:42:30,300,10,,,,3212.72,0
6003010,14:43:07,14:43:07,1725,11,,,,3558.49,0
6003010,14:43:33,14:43:33,1726,12,,,,3749.01,0
6003010,14:43:55,14:43:55,9435,13,,,,3914.9,0
6003010,14:44:17,14:44:17,5580,14,,,,4059.06,0
6003010,14:44:58,14:44:58,5581,15,,,,4393.52,0
6003010,14:45:14,14:45:14,5582,16,,,,4556.08,0
6003010,14:45:46,14:45:46,5583,17,,,,4737.21,0
6003010,14:46:29,14:46:29,390,18,,,,5004.25,0
6003010,14:47:00,14:47:00,391,19,,,,5234.69,
6003010,14:47:20,14:47:20,392,20,,,,5379.17,0
6003010,14:47:52,14:47:52,393,21,,,,5622.52,0
6003010,14:48:24,14:48:24,394,22,,,,5892.43,0
6003010,14:48:51,14:48:51,395,23,,,,6149.4,0
6003010,14:49:37,14:49:37,396,24,,,,6522.26,0
6003010,14:50:05,14:50:05,397,25,,,,6780.01,0
6003010,14:50:27,14:50:27,398,26,,,,6942.71,0
6003010,14:50:46,14:50:46,399,27,,,,7109.73,0
6003010,14:51:19,14:51:19,400,28,,,,7394.7,0
6003010,14:52:00,14:52:00,401,29,,,,7804.55,
6003010,14:52:27,14:52:27,402,30,,,,8158.42,0
6003010,14:52:49,14:52:49,403,31,,,,8442.1,0
6003010,14:53:05,14:53:05,1622,32,,,,8584.68,0
6003010,14:53:26,14:53:26,1623,33,,,,8835.72,0
6003010,14:54:21,14:54:21,7677,34,,,,9484.95,0
6003010,14:54:37,14:54:37,1635,35,,,,9666.07,0
6003010,14:54:47,14:54:47,1636,36,,,,9794.08,0
6003010,14:55:10,14:55:10,1637,37,,,,10046.82,0
6003010,14:55:28,14:55:28,1638,38,,,,10245.11,0
6003010,14:55:52,14:55:52,1639,39,,,,10461.97,0
6003010,14:56:15,14:56:15,1640,40,,,,10657.57,0
6003010,14:57:00,14:57:00,622,41,,,,11081.18,
6003010,15:03:29,15:03:29,623,42,,,,14764.14,0
6003010,15:10:00,15:10:00,9922,43,,1,,18306.76,
6003080,14:36:00,14:36:00,1720,1,,,1,0,
6003080,14:36:59,14:36:59,3985,2,,,,485.23,0
6003080,14:37:40,14:37:40,1721,3,,,,784.44,0
6003080,14:38:43,14:38:43,8211,4,,,,1241.42,0
6003080,14:39:06,14:39:06,1723,5,,,,1427.93,0
6003080,14:39:27,14:39:27,1724,6,,,,1563.71,0
6003080,14:40:26,14:40:26,9557,7,,,,2029.52,0
6003080,14:40:53,14:40:53,299,8,,,,2258.73,0
6003080,14:42:00,14:42:00,10053,9,,,,2879.61,
6003080,14:42:30,14:42:30,300,10,,,,3212.72,0
6003080,14:43:07,14:43:07,1725,11,,,,3558.49,0
6003080,14:43:33,14:43:33,1726,12,,,,3749.01,0
6003080,14:43:55,14:43:55,9435,13,,,,3914.9,0
6003080,14:44:17,14:44:17,5580,14,,,,4059.06,0
6003080,14:44:58,14:44:58,5581,15,,,,4393.52,0
6003080,14:45:14,14:45:14,5582,16,,,,4556.08,0
6003080,14:45:46,14:45:46,5583,17,,,,4737.21,0
6003080,14:46:29,14:46:29,390,18,,,,5004.25,0
6003080,14:47:00,14:47:00,391,19,,,,5234.69,
6003080,14:47:20,14:47:20,392,20,,,,5379.17,0
6003080,14:47:52,14:47:52,393,21,,,,5622.52,0
6003080,14:48:24,14:48:24,394,22,,,,5892.43,0
6003080,14:48:51,14:48:51,395,23,,,,6149.4,0
6003080,14:49:37,14:49:37,396,24,,,,6522.26,0
6003080,14:50:05,14:50:05,397,25,,,,6780.01,0
6003080,14:50:27,14:50:27,398,26,,,,6942.71,0
6003080,14:50:46,14:50:46,399,27,,,,7109.73,0
6003080,14:51:19,14:51:19,400,28,,,,7394.7,0
6003080,14:52:00,14:52:00,401,29,,,,7804.55,
6003080,14:52:27,14:52:27,402,30,,,,8158.42,0
6003080,14:52:49,14:52:49,403,31,,,,8442.1,0
6003080,14:53:05,14:53:05,1622,32,,,,8584.68,0
6003080,14:53:26,14:53:26,1623,33,,,,8835.72,0
6003080,14:54:21,14:54:21,7677,34,,,,9484.95,0
6003080,14:54:37,14:54:37,1635,35,,,,9666.07,0
6003080,14:54:47,14:54:47,1636,36,,,,9794.08,0
6003080,14:55:10,14:55:10,1637,37,,,,10046.82,0
6003080,14:55:28,14:55:28,1638,38,,,,10245.11,0
6003080,14:55:52,14:55:52,1639,39,,,,10461.97,0
6003080,14:56:15,14:56:15,1640,40,,,,10657.57,0
6003080,14:57:00,14:57:00,622,41,,,,11081.18,
6003080,15:03:29,15:03:29,623,42,,,,14764.14,0
6003080,15:10:00,15:10:00,9922,43,,1,,18306.76,
6203070,14:50:00,14:50:00,1720,1,,,1,0,
6203070,14:50:59,14:50:59,3985,2,,,,485.23,0
6203070,14:51:40,14:51:40,1721,3,,,,784.44,0
6203070,14:52:43,14:52:43,8211,4,,,,1241.42,0
6203070,14:53:06,14:53:06,1723,5,,,,1427.93,0
6203070,14:53:27,14:53:27,1724,6,,,,1563.71,0
6203070,14:54:26,14:54:26,9557,7,,,,2029.52,0
6203070,14:54:53,14:54:53,299,8,,,,2258.73,0
6203070,14:56:00,14:56:00,10053,9,,,,2879.61,
6203070,14:56:30,14:56:30,300,10,,,,3212.72,0
6203070,14:57:07,14:57:07,1725,11,,,,3558.49,0
6203070,14:57:33,14:57:33,1726,12,,,,3749.01,0
6203070,14:57:55,14:57:55,9435,13,,,,3914.9,0
6203070,14:58:17,14:58:17,5580,14,,,,4059.06,0
6203070,14:58:58,14:58:58,5581,15,,,,4393.52,0
6203070,14:59:14,14:59:14,5582,16,,,,4556.08,0
6203070,14:59:46,14:59:46,5583,17,,,,4737.21,0
6203070,15:00:29,15:00:29,390,18,,,,5004.25,0
6203070,15:01:00,15:01:00,391,19,,,,5234.69,
6203070,15:01:20,15:01:20,392,20,,,,5379.17,0
6203070,15:01:52,15:01:52,393,21,,,,5622.52,0
6203070,15:02:24,15:02:24,394,22,,,,5892.43,0
6203070,15:02:51,15:02:51,395,23,,,,6149.4,0
6203070,15:03:37,15:03:37,396,24,,,,6522.26,0
6203070,15:04:05,15:04:05,397,25,,,,6780.01,0
6203070,15:04:27,15:04:27,398,26,,,,6942.71,0
6203070,15:04:46,15:04:46,399,27,,,,7109.73,0
6203070,15:05:19,15:05:19,400,28,,,,7394.7,0
6203070,15:06:00,15:06:00,401,29,,,,7804.55,
6203070,15:06:27,15:06:27,402,30,,,,8158.42,0
6203070,15:06:49,15:06:49,403,31,,,,8442.1,0
6203070,15:07:05,15:07:05,1622,32,,,,8584.68,0
6203070,15:07:26,15:07:26,1623,33,,,,8835.72,0
6203070,15:08:21,15:08:21,7677,34,,,,9484.95,0
6203070,15:08:37,15:08:37,1635,35,,,,9666.07,0
6203070,15:08:47,15:08:47,1636,36,,,,9794.08,0
6203070,15:09:10,15:09:10,1637,37,,,,10046.82,0
6203070,15:09:28,15:09:28,1638,38,,,,10245.11,0
6203070,15:09:52,15:09:52,1639,39,,,,10461.97,0
6203070,15:10:15,15:10:15,1640,40,,,,10657.57,0
6203070,15:11:00,15:11:00,622,41,,,,11081.18,
6203070,15:17:29,15:17:29,623,42,,,,14764.14,0
6203070,15:24:00,15:24:00,9922,43,,1,,18306.76,
6285070,12:20:00,12:20:00,1720,1,,,1,0,
6285070,12:20:59,12:20:59,3985,2,,,,485.23,0
6285070,12:21:40,12:21:40,1721,3,,,,784.44,0
6285070,12:22:43,12:22:43,8211,4,,,,1241.42,0
6285070,12:23:06,12:23:06,1723,5,,,,1427.93,0
6285070,12:23:27,12:23:27,1724,6,,,,1563.71,0
6285070,12:24:26,12:24:26,9557,7,,,,2029.52,0
6285070,12:24:53,12:24:53,299,8,,,,2258.73,0
6285070,12:26:00,12:26:00,10053,9,,,,2879.61,
6285070,12:26:30,12:26:30,300,10,,,,3212.72,0
6285070,12:27:07,12:27:07,1725,11,,,,3558.49,0
6285070,12:27:33,12:27:33,1726,12,,,,3749.01,0
6285070,12:27:55,12:27:55,9435,13,,,,3914.9,0
6285070,12:28:17,12:28:17,5580,14,,,,4059.06,0
6285070,12:28:58,12:28:58,5581,15,,,,4393.52,0
6285070,12:29:14,12:29:14,5582,16,,,,4556.08,0
6285070,12:29:46,12:29:46,5583,17,,,,4737.21,0
6285070,12:30:29,12:30:29,390,18,,,,5004.25,0
6285070,12:31:00,12:31:00,391,19,,,,5234.69,
6285070,12:31:20,12:31:20,392,20,,,,5379.17,0
6285070,12:31:52,12:31:52,393,21,,,,5622.52,0
6285070,12:32:24,12:32:24,394,22,,,,5892.43,0
6285070,12:32:51,12:32:51,395,23,,,,6149.4,0
6285070,12:33:37,12:33:37,396,24,,,,6522.26,0
6285070,12:34:05,12:34:05,397,25,,,,6780.01,0
6285070,12:34:27,12:34:27,398,26,,,,6942.71,0
6285070,12:34:46,12:34:46,399,27,,,,7109.73,0
6285070,12:35:19,12:35:19,400,28,,,,7394.7,0
6285070,12:36:00,12:36:00,401,29,,,,7804.55,
6285070,12:36:27,12:36:27,402,30,,,,8158.42,0
6285070,12:36:49,12:36:49,403,31,,,,8442.1,0
6285070,12:37:05,12:37:05,1622,32,,,,8584.68,0
6285070,12:37:26,12:37:26,1623,33,,,,8835.72,0
6285070,12:38:21,12:38:21,7677,34,,,,9484.95,0
6285070,12:38:37,12:38:37,1635,35,,,,9666.07,0
6285070,12:38:47,12:38:47,1636,36,,,,9794.08,0
6285070,12:39:10,12:39:10,1637,37,,,,10046.82,0
6285070,12:39:28,12:39:28,1638,38,,,,10245.11,0
6285070,12:39:52,12:39:52,1639,39,,,,10461.97,0
6285070,12:40:15,12:40:15,1640,40,,,,10657.57,0
6285070,12:41:00,12:41:00,622,41,,,,11081.18,
6285070,12:46:59,12:46:59,623,42,,,,14764.14,0
6285070,12:53:00,12:53:00,9922,43,,1,,18306.76,
65070,09:50:00,09:50:00,1720,1,,,1,0,
65070,09:50:59,09:50:59,3985,2,,,,485.23,0
65070,09:51:40,09:51:40,1721,3,,,,784.44,0
65070,09:52:43,09:52:43,8211,4,,,,1241.42,0
65070,09:53:06,09:53:06,1723,5,,,,1427.93,0
65070,09:53:27,09:53:27,1724,6,,,,1563.71,0
65070,09:54:26,09:54:26,9557,7,,,,2029.52,0
65070,09:54:53,09:54:53,299,8,,,,2258.73,0
65070,09:56:00,09:56:00,10053,9,,,,2879.61,
65070,09:56:30,09:56:30,300,10,,,,3212.72,0
65070,09:57:07,09:57:07,1725,11,,,,3558.49,0
65070,09:57:33,09:57:33,1726,12,,,,3749.01,0
65070,09:57:55,09:57:55,9435,13,,,,3914.9,0
65070,09:58:17,09:58:17,5580,14,,,,4059.06,0
65070,09:58:58,09:58:58,5581,15,,,,4393.52,0
65070,09:59:14,09:59:14,5582,16,,,,4556.08,0
65070,09:59:46,09:59:46,5583,17,,,,4737.21,0
65070,10:00:29,10:00:29,390,18,,,,5004.25,0
65070,10:01:00,10:01:00,391,19,,,,5234.69,
65070,10:01:20,10:01:20,392,20,,,,5379.17,0
65070,10:01:52,10:01:52,393,21,,,,5622.52,0
65070,10:02:24,10:02:24,394,22,,,,5892.43,0
65070,10:02:51,10:02:51,395,23,,,,6149.4,0
65070,10:03:37,10:03:37,396,24,,,,6522.26,0
65070,10:04:05,10:04:05,397,25,,,,6780.01,0
65070,10:04:27,10:04:27,398,26,,,,6942.71,0
65070,10:04:46,10:04:46,399,27,,,,7109.73,0
65070,10:05:19,10:05:19,400,28,,,,7394.7,0
65070,10:06:00,10:06:00,401,29,,,,7804.55,
65070,10:06:27,10:06:27,402,30,,,,8158.42,0
65070,10:06:49,10:06:49,403,31,,,,8442.1,0
65070,10:07:05,10:07:05,1622,32,,,,8584.68,0
65070,10:07:26,10:07:26,1623,33,,,,8835.72,0
65070,10:08:21,10:08:21,7677,34,,,,9484.95,0
65070,10:08:37,10:08:37,1635,35,,,,9666.07,0
65070,10:08:47,10:08:47,1636,36,,,,9794.08,0
65070,10:09:10,10:09:10,1637,37,,,,10046.82,0
65070,10:09:28,10:09:28,1638,38,,,,10245.11,0
65070,10:09:52,10:09:52,1639,39,,,,10461.97,0
65070,10:10:15,10:10:15,1640,40,,,,10657.57,0
65070,10:11:00,10:11:00,622,41,,,,11081.18,
65070,10:16:59,10:16:59,623,42,,,,14764.14,0
65070,10:23:00,10:23:00,9922,43,,1,,18306.76,
6804090,13:36:00,13:36:00,1720,1,,,1,0,
6804090,13:37:19,13:37:19,3985,2,,,,485.23,0
6804090,13:38:13,13:38:13,1721,3,,,,784.44,0
6804090,13:39:37,13:39:37,8211,4,,,,1241.42,0
6804090,13:40:08,13:40:08,1723,5,,,,1427.93,0
6804090,13:40:36,13:40:36,1724,6,,,,1563.71,0
6804090,13:41:55,13:41:55,9557,7,,,,2029.52,0
6804090,13:42:31,13:42:31,299,8,,,,2258.73,0
6804090,13:44:00,13:44:00,10053,9,,,,2879.61,
6804090,13:44:30,13:44:30,300,10,,,,3212.72,0
6804090,13:45:07,13:45:07,1725,11,,,,3558.49,0
6804090,13:45:33,13:45:33,1726,12,,,,3749.01,0
6804090,13:45:55,13:45:55,9435,13,,,,3914.9,0
6804090,13:46:17,13:46:17,5580,14,,,,4059.06,0
6804090,13:46:58,13:46:58,5581,15,,,,4393.52,0
6804090,13:47:14,13:47:14,5582,16,,,,4556.08,0
6804090,13:47:46,13:47:46,5583,17,,,,4737.21,0
6804090,13:48:29,13:48:29,390,18,,,,5004.25,0
6804090,13:49:00,13:49:00,391,19,,,,5234.69,
6804090,13:49:20,13:49:20,392,20,,,,5379.17,0
6804090,13:49:52,13:49:52,393,21,,,,5622.52,0
6804090,13:50:24,13:50:24,394,22,,,,5892.43,0
6804090,13:50:51,13:50:51,395,23,,,,6149.4,0
6804090,13:51:37,13:51:37,396,24,,,,6522.26,0
6804090,13:52:05,13:52:05,397,25,,,,6780.01,0
6804090,13:52:27,13:52:27,398,26,,,,6942.71,0
6804090,13:52:46,13:52:46,399,27,,,,7109.73,0
6804090,13:53:19,13:53:19,400,28,,,,7394.7,0
6804090,13:54:00,13:54:00,401,29,,,,7804.55,
6804090,13:54:27,13:54:27,402,30,,,,8158.42,0
6804090,13:54:49,13:54:49,403,31,,,,8442.1,0
6804090,13:55:05,13:55:05,1622,32,,,,8584.68,0
6804090,13:55:26,13:55:26,1623,33,,,,8835.72,0
6804090,13:56:21,13:56:21,7677,34,,,,9484.95,0
6804090,13:56:37,13:56:37,1635,35,,,,9666.07,0
6804090,13:56:47,13:56:47,1636,36,,,,9794.08,0
6804090,13:57:10,13:57:10,1637,37,,,,10046.82,0
6804090,13:57:28,13:57:28,1638,38,,,,10245.11,0
6804090,13:57:52,13:57:52,1639,39,,,,10461.97,0
6804090,13:58:15,13:58:15,1640,40,,,,10657.57,0
6804090,13:59:00,13:59:00,622,41,,,,11081.18,
6804090,14:04:29,14:04:29,623,42,,,,14764.14,0
6804090,14:10:00,14:10:00,9922,43,,1,,18306.76,
7298090,06:05:00,06:05:00,1720,1,,,1,0,
7298090,06:06:19,06:06:19,3985,2,,,,485.23,0
7298090,06:07:13,06:07:13,1721,3,,,,784.44,0
7298090,06:08:37,06:08:37,8211,4,,,,1241.42,0
7298090,06:09:08,06:09:08,1723,5,,,,1427.93,0
7298090,06:09:36,06:09:36,1724,6,,,,1563.71,0
7298090,06:10:55,06:10:55,9557,7,,,,2029.52,0
7298090,06:11:31,06:11:31,299,8,,,,2258.73,0
7298090,06:13:00,06:13:00,10053,9,,,,2879.61,
7298090,06:13:36,06:13:36,300,10,,,,3212.72,0
7298090,06:14:21,06:14:21,1725,11,,,,3558.49,0
7298090,06:14:52,06:14:52,1726,12,,,,3749.01,0
7298090,06:15:18,06:15:18,9435,13,,,,3914.9,0
7298090,06:15:44,06:15:44,5580,14,,,,4059.06,0
7298090,06:16:34,06:16:34,5581,15,,,,4393.52,0
7298090,06:16:53,06:16:53,5582,16,,,,4556.08,0
7298090,06:17:31,06:17:31,5583,17,,,,4737.21,0
7298090,06:18:23,06:18:23,390,18,,,,5004.25,0
7298090,06:19:00,06:19:00,391,19,,,,5234.69,
7298090,06:19:20,06:19:20,392,20,,,,5379.17,0
7298090,06:19:52,06:19:52,393,21,,,,5622.52,0
7298090,06:20:24,06:20:24,394,22,,,,5892.43,0
7298090,06:20:51,06:20:51,395,23,,,,6149.4,0
7298090,06:21:37,06:21:37,396,24,,,,6522.26,0
7298090,06:22:05,06:22:05,397,25,,,,6780.01,0
7298090,06:22:27,06:22:27,398,26,,,,6942.71,0
7298090,06:22:46,06:22:46,399,27,,,,7109.73,0
7298090,06:23:19,06:23:19,400,28,,,,7394.7,0
7298090,06:24:00,06:24:00,401,29,,,,7804.55,
7298090,06:24:33,06:24:33,402,30,,,,8158.42,0
7298090,06:24:59,06:24:59,403,31,,,,8442.1,0
7298090,06:25:18,06:25:18,1622,32,,,,8584.68,0
7298090,06:25:43,06:25:43,1623,33,,,,8835.72,0
7298090,06:26:50,06:26:50,7677,34,,,,9484.95,0
7298090,06:27:08,06:27:08,1635,35,,,,9666.07,0
7298090,06:27:20,06:27:20,1636,36,,,,9794.08,0
7298090,06:27:48,06:27:48,1637,37,,,,10046.82,0
7298090,06:28:09,06:28:09,1638,38,,,,10245.11,0
7298090,06:28:38,06:28:38,1639,39,,,,10461.97,0
7298090,06:29:06,06:29:06,1640,40,,,,10657.57,0
7298090,06:30:00,06:30:00,622,41,,,,11081.18,
7298090,06:34:59,06:34:59,623,42,,,,14764.14,0
7298090,06:40:00,06:40:00,9922,43,,1,,18306.76,
7356090,07:05:00,07:05:00,1720,1,,,1,0,
7356090,07:06:19,07:06:19,3985,2,,,,485.23,0
7356090,07:07:13,07:07:13,1721,3,,,,784.44,0
7356090,07:08:37,07:08:37,8211,4,,,,1241.42,0
7356090,07:09:08,07:09:08,1723,5,,,,1427.93,0
7356090,07:09:36,07:09:36,1724,6,,,,1563.71,0
7356090,07:10:55,07:10:55,9557,7,,,,2029.52,0
7356090,07:11:31,07:11:31,299,8,,,,2258.73,0
7356090,07:13:00,07:13:00,10053,9,,,,2879.61,
7356090,07:13:42,07:13:42,300,10,,,,3212.72,0
7356090,07:14:34,07:14:34,1725,11,,,,3558.49,0
7356090,07:15:11,07:15:11,1726,12,,,,3749.01,0
7356090,07:15:41,07:15:41,9435,13,,,,3914.9,0
7356090,07:16:11,07:16:11,5580,14,,,,4059.06,0
7356090,07:17:10,07:17:10,5581,15,,,,4393.52,0
7356090,07:17:32,07:17:32,5582,16,,,,4556.08,0
7356090,07:18:17,07:18:17,5583,17,,,,4737.21,0
7356090,07:19:17,07:19:17,390,18,,,,5004.25,0
7356090,07:20:00,07:20:00,391,19,,,,5234.69,
7356090,07:20:24,07:20:24,392,20,,,,5379.17,0
7356090,07:21:03,07:21:03,393,21,,,,5622.52,0
7356090,07:21:41,07:21:41,394,22,,,,5892.43,0
7356090,07:22:14,07:22:14,395,23,,,,6149.4,0
7356090,07:23:09,07:23:09,396,24,,,,6522.26,0
7356090,07:23:42,07:23:42,397,25,,,,6780.01,0
7356090,07:24:08,07:24:08,398,26,,,,6942.71,0
7356090,07:24:32,07:24:32,399,27,,,,7109.73,0
7356090,07:25:11,07:25:11,400,28,,,,7394.7,0
7356090,07:26:00,07:26:00,401,29,,,,7804.55,
7356090,07:26:38,07:26:38,402,30,,,,8158.42,0
7356090,07:27:09,07:27:09,403,31,,,,8442.1,0
7356090,07:27:31,07:27:31,1622,32,,,,8584.68,0
7356090,07:28:00,07:28:00,1623,33,,,,8835.72,0
7356090,07:29:18,07:29:18,7677,34,,,,9484.95,0
7356090,07:29:40,07:29:40,1635,35,,,,9666.07,0
7356090,07:29:54,07:29:54,1636,36,,,,9794.08,0
7356090,07:30:26,07:30:26,1637,37,,,,10046.82,0
7356090,07:30:51,07:30:51,1638,38,,,,10245.11,0
7356090,07:31:25,07:31:25,1639,39,,,,10461.97,0
7356090,07:31:58,07:31:58,1640,40,,,,10657.57,0
7356090,07:33:00,07:33:00,622,41,,,,11081.18,
7356090,07:38:59,07:38:59,623,42,,,,14764.14,0
7356090,07:45:00,07:45:00,9922,43,,1,,18306.76,
7694090,10:35:00,10:35:00,1720,1,,,1,0,
7694090,10:36:19,10:36:19,3985,2,,,,485.23,0
7694090,10:37:13,10:37:13,1721,3,,,,784.44,0
7694090,10:38:37,10:38:37,8211,4,,,,1241.42,0
7694090,10:39:08,10:39:08,1723,5,,,,1427.93,0
7694090,10:39:36,10:39:36,1724,6,,,,1563.71,0
7694090,10:40:55,10:40:55,9557,7,,,,2029.52,0
7694090,10:41:31,10:41:31,299,8,,,,2258.73,0
7694090,10:43:00,10:43:00,10053,9,,,,2879.61,
7694090,10:43:30,10:43:30,300,10,,,,3212.72,0
7694090,10:44:07,10:44:07,1725,11,,,,3558.49,0
7694090,10:44:33,10:44:33,1726,12,,,,3749.01,0
7694090,10:44:55,10:44:55,9435,13,,,,3914.9,0
7694090,10:45:17,10:45:17,5580,14,,,,4059.06,0
7694090,10:45:58,10:45:58,5581,15,,,,4393.52,0
7694090,10:46:14,10:46:14,5582,16,,,,4556.08,0
7694090,10:46:46,10:46:46,5583,17,,,,4737.21,0
7694090,10:47:29,10:47:29,390,18,,,,5004.25,0
7694090,10:48:00,10:48:00,391,19,,,,5234.69,
7694090,10:48:20,10:48:20,392,20,,,,5379.17,0
7694090,10:48:52,10:48:52,393,21,,,,5622.52,0
7694090,10:49:24,10:49:24,394,22,,,,5892.43,0
7694090,10:49:51,10:49:51,395,23,,,,6149.4,0
7694090,10:50:37,10:50:37,396,24,,,,6522.26,0
7694090,10:51:05,10:51:05,397,25,,,,6780.01,0
7694090,10:51:27,10:51:27,398,26,,,,6942.71,0
7694090,10:51:46,10:51:46,399,27,,,,7109.73,0
7694090,10:52:19,10:52:19,400,28,,,,7394.7,0
7694090,10:53:00,10:53:00,401,29,,,,7804.55,
7694090,10:53:27,10:53:27,402,30,,,,8158.42,0
7694090,10:53:49,10:53:49,403,31,,,,8442.1,0
7694090,10:54:05,10:54:05,1622,32,,,,8584.68,0
7694090,10:54:26,10:54:26,1623,33,,,,8835.72,0
7694090,10:55:21,10:55:21,7677,34,,,,9484.95,0
7694090,10:55:37,10:55:37,1635,35,,,,9666.07,0
7694090,10:55:47,10:55:47,1636,36,,,,9794.08,0
7694090,10:56:10,10:56:10,1637,37,,,,10046.82,0
7694090,10:56:28,10:56:28,1638,38,,,,10245.11,0
7694090,10:56:52,10:56:52,1639,39,,,,10461.97,0
7694090,10:57:15,10:57:15,1640,40,,,,10657.57,0
7694090,10:58:00,10:58:00,622,41,,,,11081.18,
7694090,11:03:29,11:03:29,623,42,,,,14764.14,0
7694090,11:09:00,11:09:00,9922,43,,1,,18306.76,
7898070,15:20:00,15:20:00,1720,1,,,1,0,
7898070,15:20:59,15:20:59,3985,2,,,,485.23,0
7898070,15:21:40,15:21:40,1721,3,,,,784.44,0
7898070,15:22:43,15:22:43,8211,4,,,,1241.42,0
7898070,15:23:06,15:23:06,1723,5,,,,1427.93,0
7898070,15:23:27,15:23:27,1724,6,,,,1563.71,0
7898070,15:24:26,15:24:26,9557,7,,,,2029.52,0
7898070,15:24:53,15:24:53,299,8,,,,2258.73,0
7898070,15:26:00,15:26:00,10053,9,,,,2879.61,
7898070,15:26:30,15:26:30,300,10,,,,3212.72,0
7898070,15:27:07,15:27:07,1725,11,,,,3558.49,0
7898070,15:27:33,15:27:33,1726,12,,,,3749.01,0
7898070,15:27:55,15:27:55,9435,13,,,,3914.9,0
7898070,15:28:17,15:28:17,5580,14,,,,4059.06,0
7898070,15:28:58,15:28:58,5581,15,,,,4393.52,0
7898070,15:29:14,15:29:14,5582,16,,,,4556.08,0
7898070,15:29:46,15:29:46,5583,17,,,,4737.21,0
7898070,15:30:29,15:30:29,390,18,,,,5004.25,0
7898070,15:31:00,15:31:00,391,19,,,,5234.69,
7898070,15:31:20,15:31:20,392,20,,,,5379.17,0
7898070,15:31:52,15:31:52,393,21,,,,5622.52,0
7898070,15:32:24,15:32:24,394,22,,,,5892.43,0
7898070,15:32:51,15:32:51,395,23,,,,6149.4,0
7898070,15:33:37,15:33:37,396,24,,,,6522.26,0
7898070,15:34:05,15:34:05,397,25,,,,6780.01,0
7898070,15:34:27,15:34:27,398,26,,,,6942.71,0
7898070,15:34:46,15:34:46,399,27,,,,7109.73,0
7898070,15:35:19,15:35:19,400,28,,,,7394.7,0
7898070,15:36:00,15:36:00,401,29,,,,7804.55,
7898070,15:36:27,15:36:27,402,30,,,,8158.42,0
7898070,15:36:49,15:36:49,403,31,,,,8442.1,0
7898070,15:37:05,15:37:05,1622,32,,,,8584.68,0
7898070,15:37:26,15:37:26,1623,33,,,,8835.72,0
7898070,15:38:21,15:38:21,7677,34,,,,9484.95,0
7898070,15:38:37,15:38:37,1635,35,,,,9666.07,0
7898070,15:38:47,15:38:47,1636,36,,,,9794.08,0
7898070,15:39:10,15:39:10,1637,37,,,,10046.82,0
7898070,15:39:28,15:39:28,1638,38,,,,10245.11,0
7898070,15:39:52,15:39:52,1639,39,,,,10461.97,0
7898070,15:40:15,15:40:15,1640,40,,,,10657.57,0
7898070,15:41:00,15:41:00,622,41,,,,11081.18,
7898070,15:47:29,15:47:29,623,42,,,,14764.14,0
7898070,15:54:00,15:54:00,9922,43,,1,,18306.76,
7996010,17:06:00,17:06:00,1720,1,,,1,0,
7996010,17:06:59,17:06:59,3985,2,,,,485.23,0
7996010,17:07:40,17:07:40,1721,3,,,,784.44,0
7996010,17:08:43,17:08:43,8211,4,,,,1241.42,0
7996010,17:09:06,17:09:06,1723,5,,,,1427.93,0
7996010,17:09:27,17:09:27,1724,6,,,,1563.71,0
7996010,17:10:26,17:10:26,9557,7,,,,2029.52,0
7996010,17:10:53,17:10:53,299,8,,,,2258.73,0
7996010,17:12:00,17:12:00,10053,9,,,,2879.61,
7996010,17:12:30,17:12:30,300,10,,,,3212.72,0
7996010,17:13:07,17:13:07,1725,11,,,,3558.49,0
7996010,17:13:33,17:13:33,1726,12,,,,3749.01,0
7996010,17:13:55,17:13:55,9435,13,,,,3914.9,0
7996010,17:14:17,17:14:17,5580,14,,,,4059.06,0
7996010,17:14:58,17:14:58,5581,15,,,,4393.52,0
7996010,17:15:14,17:15:14,5582,16,,,,4556.08,0
7996010,17:15:46,17:15:46,5583,17,,,,4737.21,0
7996010,17:16:29,17:16:29,390,18,,,,5004.25,0
7996010,17:17:00,17:17:00,391,19,,,,5234.69,
7996010,17:17:20,17:17:20,392,20,,,,5379.17,0
7996010,17:17:52,17:17:52,393,21,,,,5622.52,0
7996010,17:18:24,17:18:24,394,22,,,,5892.43,0
7996010,17:18:51,17:18:51,395,23,,,,6149.4,0
7996010,17:19:37,17:19:37,396,24,,,,6522.26,0
7996010,17:20:05,17:20:05,397,25,,,,6780.01,0
7996010,17:20:27,17:20:27,398,26,,,,6942.71,0
7996010,17:20:46,17:20:46,399,27,,,,7109.73,0
7996010,17:21:19,17:21:19,400,28,,,,7394.7,0
7996010,17:22:00,17:22:00,401,29,,,,7804.55,
7996010,17:22:27,17:22:27,402,30,,,,8158.42,0
7996010,17:22:49,17:22:49,403,31,,,,8442.1,0
7996010,17:23:05,17:23:05,1622,32,,,,8584.68,0
7996010,17:23:26,17:23:26,1623,33,,,,8835.72,0
7996010,17:24:21,17:24:21,7677,34,,,,9484.95,0
7996010,17:24:37,17:24:37,1635,35,,,,9666.07,0
7996010,17:24:47,17:24:47,1636,36,,,,9794.08,0
7996010,17:25:10,17:25:10,1637,37,,,,10046.82,0
7996010,17:25:28,17:25:28,1638,38,,,,10245.11,0
7996010,17:25:52,17:25:52,1639,39,,,,10461.97,0
7996010,17:26:15,17:26:15,1640,40,,,,10657.57,0
7996010,17:27:00,17:27:00,622,41,,,,11081.18,
7996010,17:32:59,17:32:59,623,42,,,,14764.14,0
7996010,17:39:00,17:39:00,9922,43,,1,,18306.76,
7996080,17:06:00,17:06:00,1720,1,,,1,0,
7996080,17:06:59,17:06:59,3985,2,,,,485.23,0
7996080,17:07:40,17:07:40,1721,3,,,,784.44,0
7996080,17:08:43,17:08:43,8211,4,,,,1241.42,0
7996080,17:09:06,17:09:06,1723,5,,,,1427.93,0
7996080,17:09:27,17:09:27,1724,6,,,,1563.71,0
7996080,17:10:26,17:10:26,9557,7,,,,2029.52,0
7996080,17:10:53,17:10:53,299,8,,,,2258.73,0
7996080,17:12:00,17:12:00,10053,9,,,,2879.61,
7996080,17:12:30,17:12:30,300,10,,,,3212.72,0
7996080,17:13:07,17:13:07,1725,11,,,,3558.49,0
7996080,17:13:33,17:13:33,1726,12,,,,3749.01,0
7996080,17:13:55,17:13:55,9435,13,,,,3914.9,0
7996080,17:14:17,17:14:17,5580,14,,,,4059.06,0
7996080,17:14:58,17:14:58,5581,15,,,,4393.52,0
7996080,17:15:14,17:15:14,5582,16,,,,4556.08,0
7996080,17:15:46,17:15:46,5583,17,,,,4737.21,0
7996080,17:16:29,17:16:29,390,18,,,,5004.25,0
7996080,17:17:00,17:17:00,391,19,,,,5234.69,
7996080,17:17:20,17:17:20,392,20,,,,5379.17,0
7996080,17:17:52,17:17:52,393,21,,,,5622.52,0
7996080,17:18:24,17:18:24,394,22,,,,5892.43,0
7996080,17:18:51,17:18:51,395,23,,,,6149.4,0
7996080,17:19:37,17:19:37,396,24,,,,6522.26,0
7996080,17:20:05,17:20:05,397,25,,,,6780.01,0
7996080,17:20:27,17:20:27,398,26,,,,6942.71,0
7996080,17:20:46,17:20:46,399,27,,,,7109.73,0
7996080,17:21:19,17:21:19,400,28,,,,7394.7,0
7996080,17:22:00,17:22:00,401,29,,,,7804.55,
7996080,17:22:27,17:22:27,402,30,,,,8158.42,0
7996080,17:22:49,17:22:49,403,31,,,,8442.1,0
7996080,17:23:05,17:23:05,1622,32,,,,8584.68,0
7996080,17:23:26,17:23:26,1623,33,,,,8835.72,0
7996080,17:24:21,17:24:21,7677,34,,,,9484.95,0
7996080,17:24:37,17:24:37,1635,35,,,,9666.07,0
7996080,17:24:47,17:24:47,1636,36,,,,9794.08,0
7996080,17:25:10,17:25:10,1637,37,,,,10046.82,0
7996080,17:25:28,17:25:28,1638,38,,,,10245.11,0
7996080,17:25:52,17:25:52,1639,39,,,,10461.97,0
7996080,17:26:15,17:26:15,1640,40,,,,10657.57,0
7996080,17:27:00,17:27:00,622,41,,,,11081.18,
7996080,17:32:59,17:32:59,623,42,,,,14764.14,0
7996080,17:39:00,17:39:00,9922,43,,1,,18306.76,
8251020,09:05:00,09:05:00,1720,1,,,1,0,
8251020,09:06:29,09:06:29,3985,2,,,,485.23,0
8251020,09:07:30,09:07:30,1721,3,,,,784.44,0
8251020,09:09:04,09:09:04,8211,4,,,,1241.42,0
8251020,09:09:39,09:09:39,1723,5,,,,1427.93,0
8251020,09:10:10,09:10:10,1724,6,,,,1563.71,0
8251020,09:11:40,09:11:40,9557,7,,,,2029.52,0
8251020,09:12:19,09:12:19,299,8,,,,2258.73,0
8251020,09:14:00,09:14:00,10053,9,,,,2879.61,
8251020,09:14:36,09:14:36,300,10,,,,3212.72,0
8251020,09:15:21,09:15:21,1725,11,,,,3558.49,0
8251020,09:15:52,09:15:52,1726,12,,,,3749.01,0
8251020,09:16:18,09:16:18,9435,13,,,,3914.9,0
8251020,09:16:44,09:16:44,5580,14,,,,4059.06,0
8251020,09:17:34,09:17:34,5581,15,,,,4393.52,0
8251020,09:17:53,09:17:53,5582,16,,,,4556.08,0
8251020,09:18:31,09:18:31,5583,17,,,,4737.21,0
8251020,09:19:23,09:19:23,390,18,,,,5004.25,0
8251020,09:20:00,09:20:00,391,19,,,,5234.69,
8251020,09:20:20,09:20:20,392,20,,,,5379.17,0
8251020,09:20:52,09:20:52,393,21,,,,5622.52,0
8251020,09:21:24,09:21:24,394,22,,,,5892.43,0
8251020,09:21:51,09:21:51,395,23,,,,6149.4,0
8251020,09:22:37,09:22:37,396,24,,,,6522.26,0
8251020,09:23:05,09:23:05,397,25,,,,6780.01,0
8251020,09:23:27,09:23:27,398,26,,,,6942.71,0
8251020,09:23:46,09:23:46,399,27,,,,7109.73,0
8251020,09:24:19,09:24:19,400,28,,,,7394.7,0
8251020,09:25:00,09:25:00,401,29,,,,7804.55,
8251020,09:25:33,09:25:33,402,30,,,,8158.42,0
8251020,09:25:59,09:25:59,403,31,,,,8442.1,0
8251020,09:26:18,09:26:18,1622,32,,,,8584.68,0
8251020,09:26:43,09:26:43,1623,33,,,,8835.72,0
8251020,09:27:50,09:27:50,7677,34,,,,9484.95,0
8251020,09:28:08,09:28:08,1635,35,,,,9666.07,0
8251020,09:28:20,09:28:20,1636,36,,,,9794.08,0
8251020,09:28:48,09:28:48,1637,37,,,,10046.82,0
8251020,09:29:09,09:29:09,1638,38,,,,10245.11,0
8251020,09:29:38,09:29:38,1639,39,,,,10461.97,0
8251020,09:30:06,09:30:06,1640,40,,,,10657.57,0
8251020,09:31:00,09:31:00,622,41,,,,11081.18,
8251020,09:35:59,09:35:59,623,42,,,,14764.14,0
8251020,09:41:00,09:41:00,9922,43,,1,,18306.76,
8251030,09:05:00,09:05:00,1720,1,,,1,0,
8251030,09:06:29,09:06:29,3985,2,,,,485.23,0
8251030,09:07:30,09:07:30,1721,3,,,,784.44,0
8251030,09:09:04,09:09:04,8211,4,,,,1241.42,0
8251030,09:09:39,09:09:39,1723,5,,,,1427.93,0
8251030,09:10:10,09:10:10,1724,6,,,,1563.71,0
8251030,09:11:40,09:11:40,9557,7,,,,2029.52,0
8251030,09:12:19,09:12:19,299,8,,,,2258.73,0
8251030,09:14:00,09:14:00,10053,9,,,,2879.61,
8251030,09:14:36,09:14:36,300,10,,,,3212.72,0
8251030,09:15:21,09:15:21,1725,11,,,,3558.49,0
8251030,09:15:52,09:15:52,1726,12,,,,3749.01,0
8251030,09:16:18,09:16:18,9435,13,,,,3914.9,0
8251030,09:16:44,09:16:44,5580,14,,,,4059.06,0
8251030,09:17:34,09:17:34,5581,15,,,,4393.52,0
8251030,09:17:53,09:17:53,5582,16,,,,4556.08,0
8251030,09:18:31,09:18:31,5583,17,,,,4737.21,0
8251030,09:19:23,09:19:23,390,18,,,,5004.25,0
8251030,09:20:00,09:20:00,391,19,,,,5234.69,
8251030,09:20:20,09:20:20,392,20,,,,5379.17,0
8251030,09:20:52,09:20:52,393,21,,,,5622.52,0
8251030,09:21:24,09:21:24,394,22,,,,5892.43,0
8251030,09:21:51,09:21:51,395,23,,,,6149.4,0
8251030,09:22:37,09:22:37,396,24,,,,6522.26,0
8251030,09:23:05,09:23:05,397,25,,,,6780.01,0
8251030,09:23:27,09:23:27,398,26,,,,6942.71,0
8251030,09:23:46,09:23:46,399,27,,,,7109.73,0
8251030,09:24:19,09:24:19,400,28,,,,7394.7,0
8251030,09:25:00,09:25:00,401,29,,,,7804.55,
8251030,09:25:33,09:25:33,402,30,,,,8158.42,0
8251030,09:25:59,09:25:59,403,31,,,,8442.1,0
8251030,09:26:18,09:26:18,1622,32,,,,8584.68,0
8251030,09:26:43,09:26:43,1623,33,,,,8835.72,0
8251030,09:27:50,09:27:50,7677,34,,,,9484.95,0
8251030,09:28:08,09:28:08,1635,35,,,,9666.07,0
8251030,09:28:20,09:28:20,1636,36,,,,9794.08,0
8251030,09:28:48,09:28:48,1637,37,,,,10046.82,0
8251030,09:29:09,09:29:09,1638,38,,,,10245.11,0
8251030,09:29:38,09:29:38,1639,39,,,,10461.97,0
8251030,09:30:06,09:30:06,1640,40,,,,10657.57,0
8251030,09:31:00,09:31:00,622,41,,,,11081.18,
8251030,09:35:59,09:35:59,623,42,,,,14764.14,0
8251030,09:41:00,09:41:00,9922,43,,1,,18306.76,
8251040,09:05:00,09:05:00,1720,1,,,1,0,
8251040,09:06:29,09:06:29,3985,2,,,,485.23,0
8251040,09:07:30,09:07:30,1721,3,,,,784.44,0
8251040,09:09:04,09:09:04,8211,4,,,,1241.42,0
8251040,09:09:39,09:09:39,1723,5,,,,1427.93,0
8251040,09:10:10,09:10:10,1724,6,,,,1563.71,0
8251040,09:11:40,09:11:40,9557,7,,,,2029.52,0
8251040,09:12:19,09:12:19,299,8,,,,2258.73,0
8251040,09:14:00,09:14:00,10053,9,,,,2879.61,
8251040,09:14:36,09:14:36,300,10,,,,3212.72,0
8251040,09:15:21,09:15:21,1725,11,,,,3558.49,0
8251040,09:15:52,09:15:52,1726,12,,,,3749.01,0
8251040,09:16:18,09:16:18,9435,13,,,,3914.9,0
8251040,09:16:44,09:16:44,5580,14,,,,4059.06,0
8251040,09:17:34,09:17:34,5581,15,,,,4393.52,0
8251040,09:17:53,09:17:53,5582,16,,,,4556.08,0
8251040,09:18:31,09:18:31,5583,17,,,,4737.21,0
8251040,09:19:23,09:19:23,390,18,,,,5004.25,0
8251040,09:20:00,09:20:00,391,19,,,,5234.69,
8251040,09:20:20,09:20:20,392,20,,,,5379.17,0
8251040,09:20:52,09:20:52,393,21,,,,5622.52,0
8251040,09:21:24,09:21:24,394,22,,,,5892.43,0
8251040,09:21:51,09:21:51,395,23,,,,6149.4,0
8251040,09:22:37,09:22:37,396,24,,,,6522.26,0
8251040,09:23:05,09:23:05,397,25,,,,6780.01,0
8251040,09:23:27,09:23:27,398,26,,,,6942.71,0
8251040,09:23:46,09:23:46,399,27,,,,7109.73,0
8251040,09:24:19,09:24:19,400,28,,,,7394.7,0
8251040,09:25:00,09:25:00,401,29,,,,7804.55,
8251040,09:25:33,09:25:33,402,30,,,,8158.42,0
8251040,09:25:59,09:25:59,403,31,,,,8442.1,0
8251040,09:26:18,09:26:18,1622,32,,,,8584.68,0
8251040,09:26:43,09:26:43,1623,33,,,,8835.72,0
8251040,09:27:50,09:27:50,7677,34,,,,9484.95,0
8251040,09:28:08,09:28:08,1635,35,,,,9666.07,0
8251040,09:28:20,09:28:20,1636,36,,,,9794.08,0
8251040,09:28:48,09:28:48,1637,37,,,,10046.82,0
8251040,09:29:09,09:29:09,1638,38,,,,10245.11,0
8251040,09:29:38,09:29:38,1639,39,,,,10461.97,0
8251040,09:30:06,09:30:06,1640,40,,,,10657.57,0
8251040,09:31:00,09:31:00,622,41,,,,11081.18,
8251040,09:35:59,09:35:59,623,42,,,,14764.14,0
8251040,09:41:00,09:41:00,9922,43,,1,,18306.76,
8251050,09:05:00,09:05:00,1720,1,,,1,0,
8251050,09:06:29,09:06:29,3985,2,,,,485.23,0
8251050,09:07:30,09:07:30,1721,3,,,,784.44,0
8251050,09:09:04,09:09:04,8211,4,,,,1241.42,0
8251050,09:09:39,09:09:39,1723,5,,,,1427.93,0
8251050,09:10:10,09:10:10,1724,6,,,,1563.71,0
8251050,09:11:40,09:11:40,9557,7,,,,2029.52,0
8251050,09:12:19,09:12:19,299,8,,,,2258.73,0
8251050,09:14:00,09:14:00,10053,9,,,,2879.61,
8251050,09:14:36,09:14:36,300,10,,,,3212.72,0
8251050,09:15:21,09:15:21,1725,11,,,,3558.49,0
8251050,09:15:52,09:15:52,1726,12,,,,3749.01,0
8251050,09:16:18,09:16:18,9435,13,,,,3914.9,0
8251050,09:16:44,09:16:44,5580,14,,,,4059.06,0
8251050,09:17:34,09:17:34,5581,15,,,,4393.52,0
8251050,09:17:53,09:17:53,5582,16,,,,4556.08,0
8251050,09:18:31,09:18:31,5583,17,,,,4737.21,0
8251050,09:19:23,09:19:23,390,18,,,,5004.25,0
8251050,09:20:00,09:20:00,391,19,,,,5234.69,
8251050,09:20:20,09:20:20,392,20,,,,5379.17,0
8251050,09:20:52,09:20:52,393,21,,,,5622.52,0
8251050,09:21:24,09:21:24,394,22,,,,5892.43,0
8251050,09:21:51,09:21:51,395,23,,,,6149.4,0
8251050,09:22:37,09:22:37,396,24,,,,6522.26,0
8251050,09:23:05,09:23:05,397,25,,,,6780.01,0
8251050,09:23:27,09:23:27,398,26,,,,6942.71,0
8251050,09:23:46,09:23:46,399,27,,,,7109.73,0
8251050,09:24:19,09:24:19,400,28,,,,7394.7,0
8251050,09:25:00,09:25:00,401,29,,,,7804.55,
8251050,09:25:33,09:25:33,402,30,,,,8158.42,0
8251050,09:25:59,09:25:59,403,31,,,,8442.1,0
8251050,09:26:18,09:26:18,1622,32,,,,8584.68,0
8251050,09:26:43,09:26:43,1623,33,,,,8835.72,0
8251050,09:27:50,09:27:50,7677,34,,,,9484.95,0
8251050,09:28:08,09:28:08,1635,35,,,,9666.07,0
8251050,09:28:20,09:28:20,1636,36,,,,9794.08,0
8251050,09:28:48,09:28:48,1637,37,,,,10046.82,0
8251050,09:29:09,09:29:09,1638,38,,,,10245.11,0
8251050,09:29:38,09:29:38,1639,39,,,,10461.97,0
8251050,09:30:06,09:30:06,1640,40,,,,10657.57,0
8251050,09:31:00,09:31:00,622,41,,,,11081.18,
8251050,09:35:59,09:35:59,623,42,,,,14764.14,0
8251050,09:41:00,09:41:00,9922,43,,1,,18306.76,
8251060,09:05:00,09:05:00,1720,1,,,1,0,
8251060,09:06:29,09:06:29,3985,2,,,,485.23,0
8251060,09:07:30,09:07:30,1721,3,,,,784.44,0
8251060,09:09:04,09:09:04,8211,4,,,,1241.42,0
8251060,09:09:39,09:09:39,1723,5,,,,1427.93,0
8251060,09:10:10,09:10:10,1724,6,,,,1563.71,0
8251060,09:11:40,09:11:40,9557,7,,,,2029.52,0
8251060,09:12:19,09:12:19,299,8,,,,2258.73,0
8251060,09:14:00,09:14:00,10053,9,,,,2879.61,
8251060,09:14:36,09:14:36,300,10,,,,3212.72,0
8251060,09:15:21,09:15:21,1725,11,,,,3558.49,0
8251060,09:15:52,09:15:52,1726,12,,,,3749.01,0
8251060,09:16:18,09:16:18,9435,13,,,,3914.9,0
8251060,09:16:44,09:16:44,5580,14,,,,4059.06,0
8251060,09:17:34,09:17:34,5581,15,,,,4393.52,0
8251060,09:17:53,09:17:53,5582,16,,,,4556.08,0
8251060,09:18:31,09:18:31,5583,17,,,,4737.21,0
8251060,09:19:23,09:19:23,390,18,,,,5004.25,0
8251060,09:20:00,09:20:00,391,19,,,,5234.69,
8251060,09:20:20,09:20:20,392,20,,,,5379.17,0
8251060,09:20:52,09:20:52,393,21,,,,5622.52,0
8251060,09:21:24,09:21:24,394,22,,,,5892.43,0
8251060,09:21:51,09:21:51,395,23,,,,6149.4,0
8251060,09:22:37,09:22:37,396,24,,,,6522.26,0
8251060,09:23:05,09:23:05,397,25,,,,6780.01,0
8251060,09:23:27,09:23:27,398,26,,,,6942.71,0
8251060,09:23:46,09:23:46,399,27,,,,7109.73,0
8251060,09:24:19,09:24:19,400,28,,,,7394.7,0
8251060,09:25:00,09:25:00,401,29,,,,7804.55,
8251060,09:25:33,09:25:33,402,30,,,,8158.42,0
8251060,09:25:59,09:25:59,403,31,,,,8442.1,0
8251060,09:26:18,09:26:18,1622,32,,,,8584.68,0
8251060,09:26:43,09:26:43,1623,33,,,,8835.72,0
8251060,09:27:50,09:27:50,7677,34,,,,9484.95,0
8251060,09:28:08,09:28:08,1635,35,,,,9666.07,0
8251060,09:28:20,09:28:20,1636,36,,,,9794.08,0
8251060,09:28:48,09:28:48,1637,37,,,,10046.82,0
8251060,09:29:09,09:29:09,1638,38,,,,10245.11,0
8251060,09:29:38,09:29:38,1639,39,,,,10461.97,0
8251060,09:30:06,09:30:06,1640,40,,,,10657.57,0
8251060,09:31:00,09:31:00,622,41,,,,11081.18,
8251060,09:35:59,09:35:59,623,42,,,,14764.14,0
8251060,09:41:00,09:41:00,9922,43,,1,,18306.76,
8697010,15:06:00,15:06:00,1720,1,,,1,0,
8697010,15:06:59,15:06:59,3985,2,,,,485.23,0
8697010,15:07:40,15:07:40,1721,3,,,,784.44,0
8697010,15:08:43,15:08:43,8211,4,,,,1241.42,0
8697010,15:09:06,15:09:06,1723,5,,,,1427.93,0
8697010,15:09:27,15:09:27,1724,6,,,,1563.71,0
8697010,15:10:26,15:10:26,9557,7,,,,2029.52,0
8697010,15:10:53,15:10:53,299,8,,,,2258.73,0
8697010,15:12:00,15:12:00,10053,9,,,,2879.61,
8697010,15:12:30,15:12:30,300,10,,,,3212.72,0
8697010,15:13:07,15:13:07,1725,11,,,,3558.49,0
8697010,15:13:33,15:13:33,1726,12,,,,3749.01,0
8697010,15:13:55,15:13:55,9435,13,,,,3914.9,0
8697010,15:14:17,15:14:17,5580,14,,,,4059.06,0
8697010,15:14:58,15:14:58,5581,15,,,,4393.52,0
8697010,15:15:14,15:15:14,5582,16,,,,4556.08,0
8697010,15:15:46,15:15:46,5583,17,,,,4737.21,0
8697010,15:16:29,15:16:29,390,18,,,,5004.25,0
8697010,15:17:00,15:17:00,391,19,,,,5234.69,
8697010,15:17:20,15:17:20,392,20,,,,5379.17,0
8697010,15:17:52,15:17:52,393,21,,,,5622.52,0
8697010,15:18:24,15:18:24,394,22,,,,5892.43,0
8697010,15:18:51,15:18:51,395,23,,,,6149.4,0
8697010,15:19:37,15:19:37,396,24,,,,6522.26,0
8697010,15:20:05,15:20:05,397,25,,,,6780.01,0
8697010,15:20:27,15:20:27,398,26,,,,6942.71,0
8697010,15:20:46,15:20:46,399,27,,,,7109.73,0
8697010,15:21:19,15:21:19,400,28,,,,7394.7,0
8697010,15:22:00,15:22:00,401,29,,,,7804.55,
8697010,15:22:27,15:22:27,402,30,,,,8158.42,0
8697010,15:22:49,15:22:49,403,31,,,,8442.1,0
8697010,15:23:05,15:23:05,1622,32,,,,8584.68,0
8697010,15:23:26,15:23:26,1623,33,,,,8835.72,0
8697010,15:24:21,15:24:21,7677,34,,,,9484.95,0
8697010,15:24:37,15:24:37,1635,35,,,,9666.07,0
8697010,15:24:47,15:24:47,1636,36,,,,9794.08,0
8697010,15:25:10,15:25:10,1637,37,,,,10046.82,0
8697010,15:25:28,15:25:28,1638,38,,,,10245.11,0
8697010,15:25:52,15:25:52,1639,39,,,,10461.97,0
8697010,15:26:15,15:26:15,1640,40,,,,10657.57,0
8697010,15:27:00,15:27:00,622,41,,,,11081.18,
8697010,15:33:29,15:33:29,623,42,,,,14764.14,0
8697010,15:40:00,15:40:00,9922,43,,1,,18306.76,
8697080,15:06:00,15:06:00,1720,1,,,1,0,
8697080,15:06:59,15:06:59,3985,2,,,,485.23,0
8697080,15:07:40,15:07:40,1721,3,,,,784.44,0
8697080,15:08:43,15:08:43,8211,4,,,,1241.42,0
8697080,15:09:06,15:09:06,1723,5,,,,1427.93,0
8697080,15:09:27,15:09:27,1724,6,,,,1563.71,0
8697080,15:10:26,15:10:26,9557,7,,,,2029.52,0
8697080,15:10:53,15:10:53,299,8,,,,2258.73,0
8697080,15:12:00,15:12:00,10053,9,,,,2879.61,
8697080,15:12:30,15:12:30,300,10,,,,3212.72,0
8697080,15:13:07,15:13:07,1725,11,,,,3558.49,0
8697080,15:13:33,15:13:33,1726,12,,,,3749.01,0
8697080,15:13:55,15:13:55,9435,13,,,,3914.9,0
8697080,15:14:17,15:14:17,5580,14,,,,4059.06,0
8697080,15:14:58,15:14:58,5581,15,,,,4393.52,0
8697080,15:15:14,15:15:14,5582,16,,,,4556.08,0
8697080,15:15:46,15:15:46,5583,17,,,,4737.21,0
8697080,15:16:29,15:16:29,390,18,,,,5004.25,0
8697080,15:17:00,15:17:00,391,19,,,,5234.69,
8697080,15:17:20,15:17:20,392,20,,,,5379.17,0
8697080,15:17:52,15:17:52,393,21,,,,5622.52,0
8697080,15:18:24,15:18:24,394,22,,,,5892.43,0
8697080,15:18:51,15:18:51,395,23,,,,6149.4,0
8697080,15:19:37,15:19:37,396,24,,,,6522.26,0
8697080,15:20:05,15:20:05,397,25,,,,6780.01,0
8697080,15:20:27,15:20:27,398,26,,,,6942.71,0
8697080,15:20:46,15:20:46,399,27,,,,7109.73,0
8697080,15:21:19,15:21:19,400,28,,,,7394.7,0
8697080,15:22:00,15:22:00,401,29,,,,7804.55,
8697080,15:22:27,15:22:27,402,30,,,,8158.42,0
8697080,15:22:49,15:22:49,403,31,,,,8442.1,0
8697080,15:23:05,15:23:05,1622,32,,,,8584.68,0
8697080,15:23:26,15:23:26,1623,33,,,,8835.72,0
8697080,15:24:21,15:24:21,7677,34,,,,9484.95,0
8697080,15:24:37,15:24:37,1635,35,,,,9666.07,0
8697080,15:24:47,15:24:47,1636,36,,,,9794.08,0
8697080,15:25:10,15:25:10,1637,37,,,,10046.82,0
8697080,15:25:28,15:25:28,1638,38,,,,10245.11,0
8697080,15:25:52,15:25:52,1639,39,,,,10461.97,0
8697080,15:26:15,15:26:15,1640,40,,,,10657.57,0
8697080,15:27:00,15:27:00,622,41,,,,11081.18,
8697080,15:33:29,15:33:29,623,42,,,,14764.14,0
8697080,15:40:00,15:40:00,9922,43,,1,,18306.76,
8754010,16:36:00,16:36:00,1720,1,,,1,0,
8754010,16:36:59,16:36:59,3985,2,,,,485.23,0
8754010,16:37:40,16:37:40,1721,3,,,,784.44,0
8754010,16:38:43,16:38:43,8211,4,,,,1241.42,0
8754010,16:39:06,16:39:06,1723,5,,,,1427.93,0
8754010,16:39:27,16:39:27,1724,6,,,,1563.71,0
8754010,16:40:26,16:40:26,9557,7,,,,2029.52,0
8754010,16:40:53,16:40:53,299,8,,,,2258.73,0
8754010,16:42:00,16:42:00,10053,9,,,,2879.61,
8754010,16:42:30,16:42:30,300,10,,,,3212.72,0
8754010,16:43:07,16:43:07,1725,11,,,,3558.49,0
8754010,16:43:33,16:43:33,1726,12,,,,3749.01,0
8754010,16:43:55,16:43:55,9435,13,,,,3914.9,0
8754010,16:44:17,16:44:17,5580,14,,,,4059.06,0
8754010,16:44:58,16:44:58,5581,15,,,,4393.52,0
8754010,16:45:14,16:45:14,5582,16,,,,4556.08,0
8754010,16:45:46,16:45:46,5583,17,,,,4737.21,0
8754010,16:46:29,16:46:29,390,18,,,,5004.25,0
8754010,16:47:00,16:47:00,391,19,,,,5234.69,
8754010,16:47:20,16:47:20,392,20,,,,5379.17,0
8754010,16:47:52,16:47:52,393,21,,,,5622.52,0
8754010,16:48:24,16:48:24,394,22,,,,5892.43,0
8754010,16:48:51,16:48:51,395,23,,,,6149.4,0
8754010,16:49:37,16:49:37,396,24,,,,6522.26,0
8754010,16:50:05,16:50:05,397,25,,,,6780.01,0
8754010,16:50:27,16:50:27,398,26,,,,6942.71,0
8754010,16:50:46,16:50:46,399,27,,,,7109.73,0
8754010,16:51:19,16:51:19,400,28,,,,7394.7,0
8754010,16:52:00,16:52:00,401,29,,,,7804.55,
8754010,16:52:27,16:52:27,402,30,,,,8158.42,0
8754010,16:52:49,16:52:49,403,31,,,,8442.1,0
8754010,16:53:05,16:53:05,1622,32,,,,8584.68,0
8754010,16:53:26,16:53:26,1623,33,,,,8835.72,0
8754010,16:54:21,16:54:21,7677,34,,,,9484.95,0
8754010,16:54:37,16:54:37,1635,35,,,,9666.07,0
8754010,16:54:47,16:54:47,1636,36,,,,9794.08,0
8754010,16:55:10,16:55:10,1637,37,,,,10046.82,0
8754010,16:55:28,16:55:28,1638,38,,,,10245.11,0
8754010,16:55:52,16:55:52,1639,39,,,,10461.97,0
8754010,16:56:15,16:56:15,1640,40,,,,10657.57,0
8754010,16:57:00,16:57:00,622,41,,,,11081.18,
8754010,17:03:29,17:03:29,623,42,,,,14764.14,0
8754010,17:10:00,17:10:00,9922,43,,1,,18306.76,
8754080,16:36:00,16:36:00,1720,1,,,1,0,
8754080,16:36:59,16:36:59,3985,2,,,,485.23,0
8754080,16:37:40,16:37:40,1721,3,,,,784.44,0
8754080,16:38:43,16:38:43,8211,4,,,,1241.42,0
8754080,16:39:06,16:39:06,1723,5,,,,1427.93,0
8754080,16:39:27,16:39:27,1724,6,,,,1563.71,0
8754080,16:40:26,16:40:26,9557,7,,,,2029.52,0
8754080,16:40:53,16:40:53,299,8,,,,2258.73,0
8754080,16:42:00,16:42:00,10053,9,,,,2879.61,
8754080,16:42:30,16:42:30,300,10,,,,3212.72,0
8754080,16:43:07,16:43:07,1725,11,,,,3558.49,0
8754080,16:43:33,16:43:33,1726,12,,,,3749.01,0
8754080,16:43:55,16:43:55,9435,13,,,,3914.9,0
8754080,16:44:17,16:44:17,5580,14,,,,4059.06,0
8754080,16:44:58,16:44:58,5581,15,,,,4393.52,0
8754080,16:45:14,16:45:14,5582,16,,,,4556.08,0
8754080,16:45:46,16:45:46,5583,17,,,,4737.21,0
8754080,16:46:29,16:46:29,390,18,,,,5004.25,0
8754080,16:47:00,16:47:00,391,19,,,,5234.69,
8754080,16:47:20,16:47:20,392,20,,,,5379.17,0
8754080,16:47:52,16:47:52,393,21,,,,5622.52,0
8754080,16:48:24,16:48:24,394,22,,,,5892.43,0
8754080,16:48:51,16:48:51,395,23,,,,6149.4,0
8754080,16:49:37,16:49:37,396,24,,,,6522.26,0
8754080,16:50:05,16:50:05,397,25,,,,6780.01,0
8754080,16:50:27,16:50:27,398,26,,,,6942.71,0
8754080,16:50:46,16:50:46,399,27,,,,7109.73,0
8754080,16:51:19,16:51:19,400,28,,,,7394.7,0
8754080,16:52:00,16:52:00,401,29,,,,7804.55,
8754080,16:52:27,16:52:27,402,30,,,,8158.42,0
8754080,16:52:49,16:52:49,403,31,,,,8442.1,0
8754080,16:53:05,16:53:05,1622,32,,,,8584.68,0
8754080,16:53:26,16:53:26,1623,33,,,,8835.72,0
8754080,16:54:21,16:54:21,7677,34,,,,9484.95,0
8754080,16:54:37,16:54:37,1635,35,,,,9666.07,0
8754080,16:54:47,16:54:47,1636,36,,,,9794.08,0
8754080,16:55:10,16:55:10,1637,37,,,,10046.82,0
8754080,16:55:28,16:55:28,1638,38,,,,10245.11,0
8754080,16:55:52,16:55:52,1639,39,,,,10461.97,0
8754080,16:56:15,16:56:15,1640,40,,,,10657.57,0
8754080,16:57:00,16:57:00,622,41,,,,11081.18,
8754080,17:03:29,17:03:29,623,42,,,,14764.14,0
8754080,17:10:00,17:10:00,9922,43,,1,,18306.76,
8960070,08:20:00,08:20:00,1720,1,,,1,0,
8960070,08:20:59,08:20:59,3985,2,,,,485.23,0
8960070,08:21:40,08:21:40,1721,3,,,,784.44,0
8960070,08:22:43,08:22:43,8211,4,,,,1241.42,0
8960070,08:23:06,08:23:06,1723,5,,,,1427.93,0
8960070,08:23:27,08:23:27,1724,6,,,,1563.71,0
8960070,08:24:26,08:24:26,9557,7,,,,2029.52,0
8960070,08:24:53,08:24:53,299,8,,,,2258.73,0
8960070,08:26:00,08:26:00,10053,9,,,,2879.61,
8960070,08:26:30,08:26:30,300,10,,,,3212.72,0
8960070,08:27:07,08:27:07,1725,11,,,,3558.49,0
8960070,08:27:33,08:27:33,1726,12,,,,3749.01,0
8960070,08:27:55,08:27:55,9435,13,,,,3914.9,0
8960070,08:28:17,08:28:17,5580,14,,,,4059.06,0
8960070,08:28:58,08:28:58,5581,15,,,,4393.52,0
8960070,08:29:14,08:29:14,5582,16,,,,4556.08,0
8960070,08:29:46,08:29:46,5583,17,,,,4737.21,0
8960070,08:30:29,08:30:29,390,18,,,,5004.25,0
8960070,08:31:00,08:31:00,391,19,,,,5234.69,
8960070,08:31:20,08:31:20,392,20,,,,5379.17,0
8960070,08:31:52,08:31:52,393,21,,,,5622.52,0
8960070,08:32:24,08:32:24,394,22,,,,5892.43,0
8960070,08:32:51,08:32:51,395,23,,,,6149.4,0
8960070,08:33:37,08:33:37,396,24,,,,6522.26,0
8960070,08:34:05,08:34:05,397,25,,,,6780.01,0
8960070,08:34:27,08:34:27,398,26,,,,6942.71,0
8960070,08:34:46,08:34:46,399,27,,,,7109.73,0
8960070,08:35:19,08:35:19,400,28,,,,7394.7,0
8960070,08:36:00,08:36:00,401,29,,,,7804.55,
8960070,08:36:27,08:36:27,402,30,,,,8158.42,0
8960070,08:36:49,08:36:49,403,31,,,,8442.1,0
8960070,08:37:05,08:37:05,1622,32,,,,8584.68,0
8960070,08:37:26,08:37:26,1623,33,,,,8835.72,0
8960070,08:38:21,08:38:21,7677,34,,,,9484.95,0
8960070,08:38:37,08:38:37,1635,35,,,,9666.07,0
8960070,08:38:47,08:38:47,1636,36,,,,9794.08,0
8960070,08:39:10,08:39:10,1637,37,,,,10046.82,0
8960070,08:39:28,08:39:28,1638,38,,,,10245.11,0
8960070,08:39:52,08:39:52,1639,39,,,,10461.97,0
8960070,08:40:15,08:40:15,1640,40,,,,10657.57,0
8960070,08:41:00,08:41:00,622,41,,,,11081.18,
8960070,08:46:59,08:46:59,623,42,,,,14764.14,0
8960070,08:53:00,08:53:00,9922,43,,1,,18306.76,
9249020,09:35:00,09:35:00,1720,1,,,1,0,
9249020,09:36:29,09:36:29,3985,2,,,,485.23,0
9249020,09:37:30,09:37:30,1721,3,,,,784.44,0
9249020,09:39:04,09:39:04,8211,4,,,,1241.42,0
9249020,09:39:39,09:39:39,1723,5,,,,1427.93,0
9249020,09:40:10,09:40:10,1724,6,,,,1563.71,0
9249020,09:41:40,09:41:40,9557,7,,,,2029.52,0
9249020,09:42:19,09:42:19,299,8,,,,2258.73,0
9249020,09:44:00,09:44:00,10053,9,,,,2879.61,
9249020,09:44:30,09:44:30,300,10,,,,3212.72,0
9249020,09:45:07,09:45:07,1725,11,,,,3558.49,0
9249020,09:45:33,09:45:33,1726,12,,,,3749.01,0
9249020,09:45:55,09:45:55,9435,13,,,,3914.9,0
9249020,09:46:17,09:46:17,5580,14,,,,4059.06,0
9249020,09:46:58,09:46:58,5581,15,,,,4393.52,0
9249020,09:47:14,09:47:14,5582,16,,,,4556.08,0
9249020,09:47:46,09:47:46,5583,17,,,,4737.21,0
9249020,09:48:29,09:48:29,390,18,,,,5004.25,0
9249020,09:49:00,09:49:00,391,19,,,,5234.69,
9249020,09:49:16,09:49:16,392,20,,,,5379.17,0
9249020,09:49:42,09:49:42,393,21,,,,5622.52,0
9249020,09:50:07,09:50:07,394,22,,,,5892.43,0
9249020,09:50:29,09:50:29,395,23,,,,6149.4,0
9249020,09:51:06,09:51:06,396,24,,,,6522.26,0
9249020,09:51:28,09:51:28,397,25,,,,6780.01,0
9249020,09:51:45,09:51:45,398,26,,,,6942.71,0
9249020,09:52:01,09:52:01,399,27,,,,7109.73,0
9249020,09:52:27,09:52:27,400,28,,,,7394.7,0
9249020,09:53:00,09:53:00,401,29,,,,7804.55,
9249020,09:53:33,09:53:33,402,30,,,,8158.42,0
9249020,09:53:59,09:53:59,403,31,,,,8442.1,0
9249020,09:54:18,09:54:18,1622,32,,,,8584.68,0
9249020,09:54:43,09:54:43,1623,33,,,,8835.72,0
9249020,09:55:50,09:55:50,7677,34,,,,9484.95,0
9249020,09:56:08,09:56:08,1635,35,,,,9666.07,0
9249020,09:56:20,09:56:20,1636,36,,,,9794.08,0
9249020,09:56:48,09:56:48,1637,37,,,,10046.82,0
9249020,09:57:09,09:57:09,1638,38,,,,10245.11,0
9249020,09:57:38,09:57:38,1639,39,,,,10461.97,0
9249020,09:58:06,09:58:06,1640,40,,,,10657.57,0
9249020,09:59:00,09:59:00,622,41,,,,11081.18,
9249020,10:04:29,10:04:29,623,42,,,,14764.14,0
9249020,10:10:00,10:10:00,9922,43,,1,,18306.76,
9249030,09:35:00,09:35:00,1720,1,,,1,0,
9249030,09:36:29,09:36:29,3985,2,,,,485.23,0
9249030,09:37:30,09:37:30,1721,3,,,,784.44,0
9249030,09:39:04,09:39:04,8211,4,,,,1241.42,0
9249030,09:39:39,09:39:39,1723,5,,,,1427.93,0
9249030,09:40:10,09:40:10,1724,6,,,,1563.71,0
9249030,09:41:40,09:41:40,9557,7,,,,2029.52,0
9249030,09:42:19,09:42:19,299,8,,,,2258.73,0
9249030,09:44:00,09:44:00,10053,9,,,,2879.61,
9249030,09:44:30,09:44:30,300,10,,,,3212.72,0
9249030,09:45:07,09:45:07,1725,11,,,,3558.49,0
9249030,09:45:33,09:45:33,1726,12,,,,3749.01,0
9249030,09:45:55,09:45:55,9435,13,,,,3914.9,0
9249030,09:46:17,09:46:17,5580,14,,,,4059.06,0
9249030,09:46:58,09:46:58,5581,15,,,,4393.52,0
9249030,09:47:14,09:47:14,5582,16,,,,4556.08,0
9249030,09:47:46,09:47:46,5583,17,,,,4737.21,0
9249030,09:48:29,09:48:29,390,18,,,,5004.25,0
9249030,09:49:00,09:49:00,391,19,,,,5234.69,
9249030,09:49:16,09:49:16,392,20,,,,5379.17,0
9249030,09:49:42,09:49:42,393,21,,,,5622.52,0
9249030,09:50:07,09:50:07,394,22,,,,5892.43,0
9249030,09:50:29,09:50:29,395,23,,,,6149.4,0
9249030,09:51:06,09:51:06,396,24,,,,6522.26,0
9249030,09:51:28,09:51:28,397,25,,,,6780.01,0
9249030,09:51:45,09:51:45,398,26,,,,6942.71,0
9249030,09:52:01,09:52:01,399,27,,,,7109.73,0
9249030,09:52:27,09:52:27,400,28,,,,7394.7,0
9249030,09:53:00,09:53:00,401,29,,,,7804.55,
9249030,09:53:33,09:53:33,402,30,,,,8158.42,0
9249030,09:53:59,09:53:59,403,31,,,,8442.1,0
9249030,09:54:18,09:54:18,1622,32,,,,8584.68,0
9249030,09:54:43,09:54:43,1623,33,,,,8835.72,0
9249030,09:55:50,09:55:50,7677,34,,,,9484.95,0
9249030,09:56:08,09:56:08,1635,35,,,,9666.07,0
9249030,09:56:20,09:56:20,1636,36,,,,9794.08,0
9249030,09:56:48,09:56:48,1637,37,,,,10046.82,0
9249030,09:57:09,09:57:09,1638,38,,,,10245.11,0
9249030,09:57:38,09:57:38,1639,39,,,,10461.97,0
9249030,09:58:06,09:58:06,1640,40,,,,10657.57,0
9249030,09:59:00,09:59:00,622,41,,,,11081.18,
9249030,10:04:29,10:04:29,623,42,,,,14764.14,0
9249030,10:10:00,10:10:00,9922,43,,1,,18306.76,
9249040,09:35:00,09:35:00,1720,1,,,1,0,
9249040,09:36:29,09:36:29,3985,2,,,,485.23,0
9249040,09:37:30,09:37:30,1721,3,,,,784.44,0
9249040,09:39:04,09:39:04,8211,4,,,,1241.42,0
9249040,09:39:39,09:39:39,1723,5,,,,1427.93,0
9249040,09:40:10,09:40:10,1724,6,,,,1563.71,0
9249040,09:41:40,09:41:40,9557,7,,,,2029.52,0
9249040,09:42:19,09:42:19,299,8,,,,2258.73,0
9249040,09:44:00,09:44:00,10053,9,,,,2879.61,
9249040,09:44:30,09:44:30,300,10,,,,3212.72,0
9249040,09:45:07,09:45:07,1725,11,,,,3558.49,0
9249040,09:45:33,09:45:33,1726,12,,,,3749.01,0
9249040,09:45:55,09:45:55,9435,13,,,,3914.9,0
9249040,09:46:17,09:46:17,5580,14,,,,4059.06,0
9249040,09:46:58,09:46:58,5581,15,,,,4393.52,0
9249040,09:47:14,09:47:14,5582,16,,,,4556.08,0
9249040,09:47:46,09:47:46,5583,17,,,,4737.21,0
9249040,09:48:29,09:48:29,390,18,,,,5004.25,0
9249040,09:49:00,09:49:00,391,19,,,,5234.69,
9249040,09:49:16,09:49:16,392,20,,,,5379.17,0
9249040,09:49:42,09:49:42,393,21,,,,5622.52,0
9249040,09:50:07,09:50:07,394,22,,,,5892.43,0
9249040,09:50:29,09:50:29,395,23,,,,6149.4,0
9249040,09:51:06,09:51:06,396,24,,,,6522.26,0
9249040,09:51:28,09:51:28,397,25,,,,6780.01,0
9249040,09:51:45,09:51:45,398,26,,,,6942.71,0
9249040,09:52:01,09:52:01,399,27,,,,7109.73,0
9249040,09:52:27,09:52:27,400,28,,,,7394.7,0
9249040,09:53:00,09:53:00,401,29,,,,7804.55,
9249040,09:53:33,09:53:33,402,30,,,,8158.42,0
9249040,09:53:59,09:53:59,403,31,,,,8442.1,0
9249040,09:54:18,09:54:18,1622,32,,,,8584.68,0
9249040,09:54:43,09:54:43,1623,33,,,,8835.72,0
9249040,09:55:50,09:55:50,7677,34,,,,9484.95,0
9249040,09:56:08,09:56:08,1635,35,,,,9666.07,0
9249040,09:56:20,09:56:20,1636,36,,,,9794.08,0
9249040,09:56:48,09:56:48,1637,37,,,,10046.82,0
9249040,09:57:09,09:57:09,1638,38,,,,10245.11,0
9249040,09:57:38,09:57:38,1639,39,,,,10461.97,0
9249040,09:58:06,09:58:06,1640,40,,,,10657.57,0
9249040,09:59:00,09:59:00,622,41,,,,11081.18,
9249040,10:04:29,10:04:29,623,42,,,,14764.14,0
9249040,10:10:00,10:10:00,9922,43,,1,,18306.76,
9249050,09:35:00,09:35:00,1720,1,,,1,0,
9249050,09:36:29,09:36:29,3985,2,,,,485.23,0
9249050,09:37:30,09:37:30,1721,3,,,,784.44,0
9249050,09:39:04,09:39:04,8211,4,,,,1241.42,0
9249050,09:39:39,09:39:39,1723,5,,,,1427.93,0
9249050,09:40:10,09:40:10,1724,6,,,,1563.71,0
9249050,09:41:40,09:41:40,9557,7,,,,2029.52,0
9249050,09:42:19,09:42:19,299,8,,,,2258.73,0
9249050,09:44:00,09:44:00,10053,9,,,,2879.61,
9249050,09:44:30,09:44:30,300,10,,,,3212.72,0
9249050,09:45:07,09:45:07,1725,11,,,,3558.49,0
9249050,09:45:33,09:45:33,1726,12,,,,3749.01,0
9249050,09:45:55,09:45:55,9435,13,,,,3914.9,0
9249050,09:46:17,09:46:17,5580,14,,,,4059.06,0
9249050,09:46:58,09:46:58,5581,15,,,,4393.52,0
9249050,09:47:14,09:47:14,5582,16,,,,4556.08,0
9249050,09:47:46,09:47:46,5583,17,,,,4737.21,0
9249050,09:48:29,09:48:29,390,18,,,,5004.25,0
9249050,09:49:00,09:49:00,391,19,,,,5234.69,
9249050,09:49:16,09:49:16,392,20,,,,5379.17,0
9249050,09:49:42,09:49:42,393,21,,,,5622.52,0
9249050,09:50:07,09:50:07,394,22,,,,5892.43,0
9249050,09:50:29,09:50:29,395,23,,,,6149.4,0
9249050,09:51:06,09:51:06,396,24,,,,6522.26,0
9249050,09:51:28,09:51:28,397,25,,,,6780.01,0
9249050,09:51:45,09:51:45,398,26,,,,6942.71,0
9249050,09:52:01,09:52:01,399,27,,,,7109.73,0
9249050,09:52:27,09:52:27,400,28,,,,7394.7,0
9249050,09:53:00,09:53:00,401,29,,,,7804.55,
9249050,09:53:33,09:53:33,402,30,,,,8158.42,0
9249050,09:53:59,09:53:59,403,31,,,,8442.1,0
9249050,09:54:18,09:54:18,1622,32,,,,8584.68,0
9249050,09:54:43,09:54:43,1623,33,,,,8835.72,0
9249050,09:55:50,09:55:50,7677,34,,,,9484.95,0
9249050,09:56:08,09:56:08,1635,35,,,,9666.07,0
9249050,09:56:20,09:56:20,1636,36,,,,9794.08,0
9249050,09:56:48,09:56:48,1637,37,,,,10046.82,0
9249050,09:57:09,09:57:09,1638,38,,,,10245.11,0
9249050,09:57:38,09:57:38,1639,39,,,,10461.97,0
9249050,09:58:06,09:58:06,1640,40,,,,10657.57,0
9249050,09:59:00,09:59:00,622,41,,,,11081.18,
9249050,10:04:29,10:04:29,623,42,,,,14764.14,0
9249050,10:10:00,10:10:00,9922,43,,1,,18306.76,
9249060,09:35:00,09:35:00,1720,1,,,1,0,
9249060,09:36:29,09:36:29,3985,2,,,,485.23,0
9249060,09:37:30,09:37:30,1721,3,,,,784.44,0
9249060,09:39:04,09:39:04,8211,4,,,,1241.42,0
9249060,09:39:39,09:39:39,1723,5,,,,1427.93,0
9249060,09:40:10,09:40:10,1724,6,,,,1563.71,0
9249060,09:41:40,09:41:40,9557,7,,,,2029.52,0
9249060,09:42:19,09:42:19,299,8,,,,2258.73,0
9249060,09:44:00,09:44:00,10053,9,,,,2879.61,
9249060,09:44:30,09:44:30,300,10,,,,3212.72,0
9249060,09:45:07,09:45:07,1725,11,,,,3558.49,0
9249060,09:45:33,09:45:33,1726,12,,,,3749.01,0
9249060,09:45:55,09:45:55,9435,13,,,,3914.9,0
9249060,09:46:17,09:46:17,5580,14,,,,4059.06,0
9249060,09:46:58,09:46:58,5581,15,,,,4393.52,0
9249060,09:47:14,09:47:14,5582,16,,,,4556.08,0
9249060,09:47:46,09:47:46,5583,17,,,,4737.21,0
9249060,09:48:29,09:48:29,390,18,,,,5004.25,0
9249060,09:49:00,09:49:00,391,19,,,,5234.69,
9249060,09:49:16,09:49:16,392,20,,,,5379.17,0
9249060,09:49:42,09:49:42,393,21,,,,5622.52,0
9249060,09:50:07,09:50:07,394,22,,,,5892.43,0
9249060,09:50:29,09:50:29,395,23,,,,6149.4,0
9249060,09:51:06,09:51:06,396,24,,,,6522.26,0
9249060,09:51:28,09:51:28,397,25,,,,6780.01,0
9249060,09:51:45,09:51:45,398,26,,,,6942.71,0
9249060,09:52:01,09:52:01,399,27,,,,7109.73,0
9249060,09:52:27,09:52:27,400,28,,,,7394.7,0
9249060,09:53:00,09:53:00,401,29,,,,7804.55,
9249060,09:53:33,09:53:33,402,30,,,,8158.42,0
9249060,09:53:59,09:53:59,403,31,,,,8442.1,0
9249060,09:54:18,09:54:18,1622,32,,,,8584.68,0
9249060,09:54:43,09:54:43,1623,33,,,,8835.72,0
9249060,09:55:50,09:55:50,7677,34,,,,9484.95,0
9249060,09:56:08,09:56:08,1635,35,,,,9666.07,0
9249060,09:56:20,09:56:20,1636,36,,,,9794.08,0
9249060,09:56:48,09:56:48,1637,37,,,,10046.82,0
9249060,09:57:09,09:57:09,1638,38,,,,10245.11,0
9249060,09:57:38,09:57:38,1639,39,,,,10461.97,0
9249060,09:58:06,09:58:06,1640,40,,,,10657.57,0
9249060,09:59:00,09:59:00,622,41,,,,11081.18,
9249060,10:04:29,10:04:29,623,42,,,,14764.14,0
9249060,10:10:00,10:10:00,9922,43,,1,,18306.76,
9899070,18:20:00,18:20:00,1720,1,,,1,0,
9899070,18:20:59,18:20:59,3985,2,,,,485.23,0
9899070,18:21:40,18:21:40,1721,3,,,,784.44,0
9899070,18:22:43,18:22:43,8211,4,,,,1241.42,0
9899070,18:23:06,18:23:06,1723,5,,,,1427.93,0
9899070,18:23:27,18:23:27,1724,6,,,,1563.71,0
9899070,18:24:26,18:24:26,9557,7,,,,2029.52,0
9899070,18:24:53,18:24:53,299,8,,,,2258.73,0
9899070,18:26:00,18:26:00,10053,9,,,,2879.61,
9899070,18:26:30,18:26:30,300,10,,,,3212.72,0
9899070,18:27:07,18:27:07,1725,11,,,,3558.49,0
9899070,18:27:33,18:27:33,1726,12,,,,3749.01,0
9899070,18:27:55,18:27:55,9435,13,,,,3914.9,0
9899070,18:28:17,18:28:17,5580,14,,,,4059.06,0
9899070,18:28:58,18:28:58,5581,15,,,,4393.52,0
9899070,18:29:14,18:29:14,5582,16,,,,4556.08,0
9899070,18:29:46,18:29:46,5583,17,,,,4737.21,0
9899070,18:30:29,18:30:29,390,18,,,,5004.25,0
9899070,18:31:00,18:31:00,391,19,,,,5234.69,
9899070,18:31:20,18:31:20,392,20,,,,5379.17,0
9899070,18:31:52,18:31:52,393,21,,,,5622.52,0
9899070,18:32:24,18:32:24,394,22,,,,5892.43,0
9899070,18:32:51,18:32:51,395,23,,,,6149.4,0
9899070,18:33:37,18:33:37,396,24,,,,6522.26,0
9899070,18:34:05,18:34:05,397,25,,,,6780.01,0
9899070,18:34:27,18:34:27,398,26,,,,6942.71,0
9899070,18:34:46,18:34:46,399,27,,,,7109.73,0
9899070,18:35:19,18:35:19,400,28,,,,7394.7,0
9899070,18:36:00,18:36:00,401,29,,,,7804.55,
9899070,18:36:27,18:36:27,402,30,,,,8158.42,0
9899070,18:36:49,18:36:49,403,31,,,,8442.1,0
9899070,18:37:05,18:37:05,1622,32,,,,8584.68,0
9899070,18:37:26,18:37:26,1623,33,,,,8835.72,0
9899070,18:38:21,18:38:21,7677,34,,,,9484.95,0
9899070,18:38:37,18:38:37,1635,35,,,,9666.07,0
9899070,18:38:47,18:38:47,1636,36,,,,9794.08,0
9899070,18:39:10,18:39:10,1637,37,,,,10046.82,0
9899070,18:39:28,18:39:28,1638,38,,,,10245.11,0
9899070,18:39:52,18:39:52,1639,39,,,,10461.97,0
9899070,18:40:15,18:40:15,1640,40,,,,10657.57,0
9899070,18:41:00,18:41:00,622,41,,,,11081.18,
9899070,18:46:59,18:46:59,623,42,,,,14764.14,0
9899070,18:53:00,18:53:00,9922,43,,1,,18306.76,
9915070,06:50:00,06:50:00,1720,1,,,1,0,
9915070,06:50:59,06:50:59,3985,2,,,,485.23,0
9915070,06:51:40,06:51:40,1721,3,,,,784.44,0
9915070,06:52:43,06:52:43,8211,4,,,,1241.42,0
9915070,06:53:06,06:53:06,1723,5,,,,1427.93,0
9915070,06:53:27,06:53:27,1724,6,,,,1563.71,0
9915070,06:54:26,06:54:26,9557,7,,,,2029.52,0
9915070,06:54:53,06:54:53,299,8,,,,2258.73,0
9915070,06:56:00,06:56:00,10053,9,,,,2879.61,
9915070,06:56:30,06:56:30,300,10,,,,3212.72,0
9915070,06:57:07,06:57:07,1725,11,,,,3558.49,0
9915070,06:57:33,06:57:33,1726,12,,,,3749.01,0
9915070,06:57:55,06:57:55,9435,13,,,,3914.9,0
9915070,06:58:17,06:58:17,5580,14,,,,4059.06,0
9915070,06:58:58,06:58:58,5581,15,,,,4393.52,0
9915070,06:59:14,06:59:14,5582,16,,,,4556.08,0
9915070,06:59:46,06:59:46,5583,17,,,,4737.21,0
9915070,07:00:29,07:00:29,390,18,,,,5004.25,0
9915070,07:01:00,07:01:00,391,19,,,,5234.69,
9915070,07:01:20,07:01:20,392,20,,,,5379.17,0
9915070,07:01:52,07:01:52,393,21,,,,5622.52,0
9915070,07:02:24,07:02:24,394,22,,,,5892.43,0
9915070,07:02:51,07:02:51,395,23,,,,6149.4,0
9915070,07:03:37,07:03:37,396,24,,,,6522.26,0
9915070,07:04:05,07:04:05,397,25,,,,6780.01,0
9915070,07:04:27,07:04:27,398,26,,,,6942.71,0
9915070,07:04:46,07:04:46,399,27,,,,7109.73,0
9915070,07:05:19,07:05:19,400,28,,,,7394.7,0
9915070,07:06:00,07:06:00,401,29,,,,7804.55,
9915070,07:06:27,07:06:27,402,30,,,,8158.42,0
9915070,07:06:49,07:06:49,403,31,,,,8442.1,0
9915070,07:07:05,07:07:05,1622,32,,,,8584.68,0
9915070,07:07:26,07:07:26,1623,33,,,,8835.72,0
9915070,07:08:21,07:08:21,7677,34,,,,9484.95,0
9915070,07:08:37,07:08:37,1635,35,,,,9666.07,0
9915070,07:08:47,07:08:47,1636,36,,,,9794.08,0
9915070,07:09:10,07:09:10,1637,37,,,,10046.82,0
9915070,07:09:28,07:09:28,1638,38,,,,10245.11,0
9915070,07:09:52,07:09:52,1639,39,,,,10461.97,0
9915070,07:10:15,07:10:15,1640,40,,,,10657.57,0
9915070,07:11:00,07:11:00,622,41,,,,11081.18,
9915070,07:16:59,07:16:59,623,42,,,,14764.14,0
9915070,07:23:00,07:23:00,9922,43,,1,,18306.76,
13450020,17:02:00,17:02:00,10149,1,,,1,0,
13450020,17:06:44,17:06:44,590,2,,,,3769.89,0
13450020,17:11:00,17:11:00,591,3,,,,7217.09,
13450020,17:17:00,17:17:00,9477,4,,,,9657.7,
13450020,17:17:57,17:17:57,269,5,,,,10094.63,0
13450020,17:18:35,17:18:35,270,6,,,,10379.44,0
13450020,17:19:15,17:19:15,271,7,,,,10630.06,0
13450020,17:19:53,17:19:53,1675,8,,,,10894.35,0
13450020,17:20:12,17:20:12,1676,9,,,,11008.03,0
13450020,17:20:52,17:20:52,1677,10,,,,11307.9,0
13450020,17:21:09,17:21:09,1678,11,,,,11417.12,0
13450020,17:21:39,17:21:39,1679,12,,,,11613.23,0
13450020,17:22:32,17:22:32,1680,13,,,,11928,0
13450020,17:23:23,17:23:23,1681,14,,,,12179.15,0
13450020,17:23:56,17:23:56,1682,15,,,,12385.14,0
13450020,17:24:53,17:24:53,1683,16,,,,12683.87,0
13450020,17:25:54,17:25:54,1684,17,,,,13035.16,0
13450020,17:26:46,17:26:46,1685,18,,,,13414.03,0
13450020,17:27:00,17:27:00,7764,19,,,,13521.69,
13450020,17:27:26,17:27:26,9471,20,,,,13871.79,0
13450020,17:28:13,17:28:13,8578,21,,,,14520,0
13450020,17:28:29,17:28:29,10514,22,,,,14712.8,0
13450020,17:29:10,17:29:10,10505,23,,,,15448,0
13450020,17:29:28,17:29:28,9739,24,,,,15708.36,0
13450020,17:29:52,17:29:52,10358,25,,,,15962.03,0
13450020,17:30:35,17:30:35,10359,26,,,,16595.75,0
13450020,17:30:52,17:30:52,10357,27,,,,16831.95,0
13450020,17:31:56,17:31:56,10512,28,,,,17287.28,0
13450020,17:33:03,17:33:03,7773,29,,,,17551,0
13450020,17:36:25,17:36:25,10272,30,,,,19099.5,0
13450020,17:36:44,17:36:44,9749,31,,,,19372.6,0
13450020,17:37:00,17:37:00,9747,32,,,,19590.73,
13450020,17:38:43,17:38:43,9106,33,,,,20011.48,0
13450020,17:39:21,17:39:21,9105,34,,,,20121.59,0
13450020,17:40:22,17:40:22,9104,35,,,,20402.7,0
13450020,17:41:54,17:41:54,9557,36,,,,20740.2,0
13450020,17:42:56,17:42:56,299,37,,,,20969.41,0
13450020,17:46:00,17:46:00,10053,38,,1,,21593.57,
13450030,17:02:00,17:02:00,10149,1,,,1,0,
13450030,17:06:44,17:06:44,590,2,,,,3769.89,0
13450030,17:11:00,17:11:00,591,3,,,,7217.09,
13450030,17:17:00,17:17:00,9477,4,,,,9657.7,
13450030,17:17:57,17:17:57,269,5,,,,10094.63,0
13450030,17:18:35,17:18:35,270,6,,,,10379.44,0
13450030,17:19:15,17:19:15,271,7,,,,10630.06,0
13450030,17:19:53,17:19:53,1675,8,,,,10894.35,0
13450030,17:20:12,17:20:12,1676,9,,,,11008.03,0
13450030,17:20:52,17:20:52,1677,10,,,,11307.9,0
13450030,17:21:09,17:21:09,1678,11,,,,11417.12,0
13450030,17:21:39,17:21:39,1679,12,,,,11613.23,0
13450030,17:22:32,17:22:32,1680,13,,,,11928,0
13450030,17:23:23,17:23:23,1681,14,,,,12179.15,0
13450030,17:23:56,17:23:56,1682,15,,,,12385.14,0
13450030,17:24:53,17:24:53,1683,16,,,,12683.87,0
13450030,17:25:54,17:25:54,1684,17,,,,13035.16,0
13450030,17:26:46,17:26:46,1685,18,,,,13414.03,0
13450030,17:27:00,17:27:00,7764,19,,,,13521.69,
13450030,17:27:26,17:27:26,9471,20,,,,13871.79,0
13450030,17:28:13,17:28:13,8578,21,,,,14520,0
13450030,17:28:29,17:28:29,10514,22,,,,14712.8,0
13450030,17:29:10,17:29:10,10505,23,,,,15448,0
13450030,17:29:28,17:29:28,9739,24,,,,15708.36,0
13450030,17:29:52,17:29:52,10358,25,,,,15962.03,0
13450030,17:30:35,17:30:35,10359,26,,,,16595.75,0
13450030,17:30:52,17:30:52,10357,27,,,,16831.95,0
13450030,17:31:56,17:31:56,10512,28,,,,17287.28,0
13450030,17:33:03,17:33:03,7773,29,,,,17551,0
13450030,17:36:25,17:36:25,10272,30,,,,19099.5,0
13450030,17:36:44,17:36:44,9749,31,,,,19372.6,0
13450030,17:37:00,17:37:00,9747,32,,,,19590.73,
13450030,17:38:43,17:38:43,9106,33,,,,20011.48,0
13450030,17:39:21,17:39:21,9105,34,,,,20121.59,0
13450030,17:40:22,17:40:22,9104,35,,,,20402.7,0
13450030,17:41:54,17:41:54,9557,36,,,,20740.2,0
13450030,17:42:56,17:42:56,299,37,,,,20969.41,0
13450030,17:46:00,17:46:00,10053,38,,1,,21593.57,
13450040,17:02:00,17:02:00,10149,1,,,1,0,
13450040,17:06:44,17:06:44,590,2,,,,3769.89,0
13450040,17:11:00,17:11:00,591,3,,,,7217.09,
13450040,17:17:00,17:17:00,9477,4,,,,9657.7,
13450040,17:17:57,17:17:57,269,5,,,,10094.63,0
13450040,17:18:35,17:18:35,270,6,,,,10379.44,0
13450040,17:19:15,17:19:15,271,7,,,,10630.06,0
13450040,17:19:53,17:19:53,1675,8,,,,10894.35,0
13450040,17:20:12,17:20:12,1676,9,,,,11008.03,0
13450040,17:20:52,17:20:52,1677,10,,,,11307.9,0
13450040,17:21:09,17:21:09,1678,11,,,,11417.12,0
13450040,17:21:39,17:21:39,1679,12,,,,11613.23,0
13450040,17:22:32,17:22:32,1680,13,,,,11928,0
13450040,17:23:23,17:23:23,1681,14,,,,12179.15,0
13450040,17:23:56,17:23:56,1682,15,,,,12385.14,0
13450040,17:24:53,17:24:53,1683,16,,,,12683.87,0
13450040,17:25:54,17:25:54,1684,17,,,,13035.16,0
13450040,17:26:46,17:26:46,1685,18,,,,13414.03,0
13450040,17:27:00,17:27:00,7764,19,,,,13521.69,
13450040,17:27:26,17:27:26,9471,20,,,,13871.79,0
13450040,17:28:13,17:28:13,8578,21,,,,14520,0
13450040,17:28:29,17:28:29,10514,22,,,,14712.8,0
13450040,17:29:10,17:29:10,10505,23,,,,15448,0
13450040,17:29:28,17:29:28,9739,24,,,,15708.36,0
13450040,17:29:52,17:29:52,10358,25,,,,15962.03,0
13450040,17:30:35,17:30:35,10359,26,,,,16595.75,0
13450040,17:30:52,17:30:52,10357,27,,,,16831.95,0
13450040,17:31:56,17:31:56,10512,28,,,,17287.28,0
13450040,17:33:03,17:33:03,7773,29,,,,17551,0
13450040,17:36:25,17:36:25,10272,30,,,,19099.5,0
13450040,17:36:44,17:36:44,9749,31,,,,19372.6,0
13450040,17:37:00,17:37:00,9747,32,,,,19590.73,
13450040,17:38:43,17:38:43,9106,33,,,,20011.48,0
13450040,17:39:21,17:39:21,9105,34,,,,20121.59,0
13450040,17:40:22,17:40:22,9104,35,,,,20402.7,0
13450040,17:41:54,17:41:54,9557,36,,,,20740.2,0
13450040,17:42:56,17:42:56,299,37,,,,20969.41,0
13450040,17:46:00,17:46:00,10053,38,,1,,21593.57,
13450050,17:02:00,17:02:00,10149,1,,,1,0,
13450050,17:06:44,17:06:44,590,2,,,,3769.89,0
13450050,17:11:00,17:11:00,591,3,,,,7217.09,
13450050,17:17:00,17:17:00,9477,4,,,,9657.7,
13450050,17:17:57,17:17:57,269,5,,,,10094.63,0
13450050,17:18:35,17:18:35,270,6,,,,10379.44,0
13450050,17:19:15,17:19:15,271,7,,,,10630.06,0
13450050,17:19:53,17:19:53,1675,8,,,,10894.35,0
13450050,17:20:12,17:20:12,1676,9,,,,11008.03,0
13450050,17:20:52,17:20:52,1677,10,,,,11307.9,0
13450050,17:21:09,17:21:09,1678,11,,,,11417.12,0
13450050,17:21:39,17:21:39,1679,12,,,,11613.23,0
13450050,17:22:32,17:22:32,1680,13,,,,11928,0
13450050,17:23:23,17:23:23,1681,14,,,,12179.15,0
13450050,17:23:56,17:23:56,1682,15,,,,12385.14,0
13450050,17:24:53,17:24:53,1683,16,,,,12683.87,0
13450050,17:25:54,17:25:54,1684,17,,,,13035.16,0
13450050,17:26:46,17:26:46,1685,18,,,,13414.03,0
13450050,17:27:00,17:27:00,7764,19,,,,13521.69,
13450050,17:27:26,17:27:26,9471,20,,,,13871.79,0
13450050,17:28:13,17:28:13,8578,21,,,,14520,0
13450050,17:28:29,17:28:29,10514,22,,,,14712.8,0
13450050,17:29:10,17:29:10,10505,23,,,,15448,0
13450050,17:29:28,17:29:28,9739,24,,,,15708.36,0
13450050,17:29:52,17:29:52,10358,25,,,,15962.03,0
13450050,17:30:35,17:30:35,10359,26,,,,16595.75,0
13450050,17:30:52,17:30:52,10357,27,,,,16831.95,0
13450050,17:31:56,17:31:56,10512,28,,,,17287.28,0
13450050,17:33:03,17:33:03,7773,29,,,,17551,0
13450050,17:36:25,17:36:25,10272,30,,,,19099.5,0
13450050,17:36:44,17:36:44,9749,31,,,,19372.6,0
13450050,17:37:00,17:37:00,9747,32,,,,19590.73,
13450050,17:38:43,17:38:43,9106,33,,,,20011.48,0
13450050,17:39:21,17:39:21,9105,34,,,,20121.59,0
13450050,17:40:22,17:40:22,9104,35,,,,20402.7,0
13450050,17:41:54,17:41:54,9557,36,,,,20740.2,0
13450050,17:42:56,17:42:56,299,37,,,,20969.41,0
13450050,17:46:00,17:46:00,10053,38,,1,,21593.57,
13450060,17:02:00,17:02:00,10149,1,,,1,0,
13450060,17:06:44,17:06:44,590,2,,,,3769.89,0
13450060,17:11:00,17:11:00,591,3,,,,7217.09,
13450060,17:17:00,17:17:00,9477,4,,,,9657.7,
13450060,17:17:57,17:17:57,269,5,,,,10094.63,0
13450060,17:18:35,17:18:35,270,6,,,,10379.44,0
13450060,17:19:15,17:19:15,271,7,,,,10630.06,0
13450060,17:19:53,17:19:53,1675,8,,,,10894.35,0
13450060,17:20:12,17:20:12,1676,9,,,,11008.03,0
13450060,17:20:52,17:20:52,1677,10,,,,11307.9,0
13450060,17:21:09,17:21:09,1678,11,,,,11417.12,0
13450060,17:21:39,17:21:39,1679,12,,,,11613.23,0
13450060,17:22:32,17:22:32,1680,13,,,,11928,0
13450060,17:23:23,17:23:23,1681,14,,,,12179.15,0
13450060,17:23:56,17:23:56,1682,15,,,,12385.14,0
13450060,17:24:53,17:24:53,1683,16,,,,12683.87,0
13450060,17:25:54,17:25:54,1684,17,,,,13035.16,0
13450060,17:26:46,17:26:46,1685,18,,,,13414.03,0
13450060,17:27:00,17:27:00,7764,19,,,,13521.69,
13450060,17:27:26,17:27:26,9471,20,,,,13871.79,0
13450060,17:28:13,17:28:13,8578,21,,,,14520,0
13450060,17:28:29,17:28:29,10514,22,,,,14712.8,0
13450060,17:29:10,17:29:10,10505,23,,,,15448,0
13450060,17:29:28,17:29:28,9739,24,,,,15708.36,0
13450060,17:29:52,17:29:52,10358,25,,,,15962.03,0
13450060,17:30:35,17:30:35,10359,26,,,,16595.75,0
13450060,17:30:52,17:30:52,10357,27,,,,16831.95,0
13450060,17:31:56,17:31:56,10512,28,,,,17287.28,0
13450060,17:33:03,17:33:03,7773,29,,,,17551,0
13450060,17:36:25,17:36:25,10272,30,,,,19099.5,0
13450060,17:36:44,17:36:44,9749,31,,,,19372.6,0
13450060,17:37:00,17:37:00,9747,32,,,,19590.73,
13450060,17:38:43,17:38:43,9106,33,,,,20011.48,0
13450060,17:39:21,17:39:21,9105,34,,,,20121.59,0
13450060,17:40:22,17:40:22,9104,35,,,,20402.7,0
13450060,17:41:54,17:41:54,9557,36,,,,20740.2,0
13450060,17:42:56,17:42:56,299,37,,,,20969.41,0
13450060,17:46:00,17:46:00,10053,38,,1,,21593.57,
17125020,18:35:00,18:35:00,10149,1,,,1,0,
17125020,18:39:12,18:39:12,590,2,,,,3769.89,0
17125020,18:43:00,18:43:00,591,3,,,,7217.09,
17125020,18:48:00,18:48:00,9477,4,,,,9657.7,
17125020,18:48:51,18:48:51,269,5,,,,10094.63,0
17125020,18:49:25,18:49:25,270,6,,,,10379.44,0
17125020,18:50:01,18:50:01,271,7,,,,10630.06,0
17125020,18:50:36,18:50:36,1675,8,,,,10894.35,0
17125020,18:50:53,18:50:53,1676,9,,,,11008.03,0
17125020,18:51:29,18:51:29,1677,10,,,,11307.9,0
17125020,18:51:44,18:51:44,1678,11,,,,11417.12,0
17125020,18:52:11,18:52:11,1679,12,,,,11613.23,0
17125020,18:52:59,18:52:59,1680,13,,,,11928,0
17125020,18:53:44,18:53:44,1681,14,,,,12179.15,0
17125020,18:54:14,18:54:14,1682,15,,,,12385.14,0
17125020,18:55:06,18:55:06,1683,16,,,,12683.87,0
17125020,18:56:00,18:56:00,1684,17,,,,13035.16,0
17125020,18:56:47,18:56:47,1685,18,,,,13414.03,0
17125020,18:57:00,18:57:00,7764,19,,,,13521.69,
17125020,18:57:21,18:57:21,9471,20,,,,13871.79,0
17125020,18:57:58,18:57:58,8578,21,,,,14520,0
17125020,18:58:11,18:58:11,10514,22,,,,14712.8,0
17125020,18:58:44,18:58:44,10505,23,,,,15448,0
17125020,18:58:58,18:58:58,9739,24,,,,15708.36,0
17125020,18:59:17,18:59:17,10358,25,,,,15962.03,0
17125020,18:59:52,18:59:52,10359,26,,,,16595.75,0
17125020,19:00:05,19:00:05,10357,27,,,,16831.95,0
17125020,19:00:57,19:00:57,10512,28,,,,17287.28,0
17125020,19:01:50,19:01:50,7773,29,,,,17551,0
17125020,19:04:32,19:04:32,10272,30,,,,19099.5,0
17125020,19:04:47,19:04:47,9749,31,,,,19372.6,0
17125020,19:05:00,19:05:00,9747,32,,,,19590.73,
17125020,19:06:20,19:06:20,9106,33,,,,20011.48,0
17125020,19:06:50,19:06:50,9105,34,,,,20121.59,0
17125020,19:07:37,19:07:37,9104,35,,,,20402.7,0
17125020,19:08:49,19:08:49,9557,36,,,,20740.2,0
17125020,19:09:37,19:09:37,299,37,,,,20969.41,0
17125020,19:12:00,19:12:00,10053,38,,1,,21593.57,
17125030,18:35:00,18:35:00,10149,1,,,1,0,
17125030,18:39:12,18:39:12,590,2,,,,3769.89,0
17125030,18:43:00,18:43:00,591,3,,,,7217.09,
17125030,18:48:00,18:48:00,9477,4,,,,9657.7,
17125030,18:48:51,18:48:51,269,5,,,,10094.63,0
17125030,18:49:25,18:49:25,270,6,,,,10379.44,0
17125030,18:50:01,18:50:01,271,7,,,,10630.06,0
17125030,18:50:36,18:50:36,1675,8,,,,10894.35,0
17125030,18:50:53,18:50:53,1676,9,,,,11008.03,0
17125030,18:51:29,18:51:29,1677,10,,,,11307.9,0
17125030,18:51:44,18:51:44,1678,11,,,,11417.12,0
17125030,18:52:11,18:52:11,1679,12,,,,11613.23,0
17125030,18:52:59,18:52:59,1680,13,,,,11928,0
17125030,18:53:44,18:53:44,1681,14,,,,12179.15,0
17125030,18:54:14,18:54:14,1682,15,,,,12385.14,0
17125030,18:55:06,18:55:06,1683,16,,,,12683.87,0
17125030,18:56:00,18:56:00,1684,17,,,,13035.16,0
17125030,18:56:47,18:56:47,1685,18,,,,13414.03,0
17125030,18:57:00,18:57:00,7764,19,,,,13521.69,
17125030,18:57:21,18:57:21,9471,20,,,,13871.79,0
17125030,18:57:58,18:57:58,8578,21,,,,14520,0
17125030,18:58:11,18:58:11,10514,22,,,,14712.8,0
17125030,18:58:44,18:58:44,10505,23,,,,15448,0
17125030,18:58:58,18:58:58,9739,24,,,,15708.36,0
17125030,18:59:17,18:59:17,10358,25,,,,15962.03,0
17125030,18:59:52,18:59:52,10359,26,,,,16595.75,0
17125030,19:00:05,19:00:05,10357,27,,,,16831.95,0
17125030,19:00:57,19:00:57,10512,28,,,,17287.28,0
17125030,19:01:50,19:01:50,7773,29,,,,17551,0
17125030,19:04:32,19:04:32,10272,30,,,,19099.5,0
17125030,19:04:47,19:04:47,9749,31,,,,19372.6,0
17125030,19:05:00,19:05:00,9747,32,,,,19590.73,
17125030,19:06:20,19:06:20,9106,33,,,,20011.48,0
17125030,19:06:50,19:06:50,9105,34,,,,20121.59,0
17125030,19:07:37,19:07:37,9104,35,,,,20402.7,0
17125030,19:08:49,19:08:49,9557,36,,,,20740.2,0
17125030,19:09:37,19:09:37,299,37,,,,20969.41,0
17125030,19:12:00,19:12:00,10053,38,,1,,21593.57,
17125040,18:35:00,18:35:00,10149,1,,,1,0,
17125040,18:39:12,18:39:12,590,2,,,,3769.89,0
17125040,18:43:00,18:43:00,591,3,,,,7217.09,
17125040,18:48:00,18:48:00,9477,4,,,,9657.7,
17125040,18:48:51,18:48:51,269,5,,,,10094.63,0
17125040,18:49:25,18:49:25,270,6,,,,10379.44,0
17125040,18:50:01,18:50:01,271,7,,,,10630.06,0
17125040,18:50:36,18:50:36,1675,8,,,,10894.35,0
17125040,18:50:53,18:50:53,1676,9,,,,11008.03,0
17125040,18:51:29,18:51:29,1677,10,,,,11307.9,0
17125040,18:51:44,18:51:44,1678,11,,,,11417.12,0
17125040,18:52:11,18:52:11,1679,12,,,,11613.23,0
17125040,18:52:59,18:52:59,1680,13,,,,11928,0
17125040,18:53:44,18:53:44,1681,14,,,,12179.15,0
17125040,18:54:14,18:54:14,1682,15,,,,12385.14,0
17125040,18:55:06,18:55:06,1683,16,,,,12683.87,0
17125040,18:56:00,18:56:00,1684,17,,,,13035.16,0
17125040,18:56:47,18:56:47,1685,18,,,,13414.03,0
17125040,18:57:00,18:57:00,7764,19,,,,13521.69,
17125040,18:57:21,18:57:21,9471,20,,,,13871.79,0
17125040,18:57:58,18:57:58,8578,21,,,,14520,0
17125040,18:58:11,18:58:11,10514,22,,,,14712.8,0
17125040,18:58:44,18:58:44,10505,23,,,,15448,0
17125040,18:58:58,18:58:58,9739,24,,,,15708.36,0
17125040,18:59:17,18:59:17,10358,25,,,,15962.03,0
17125040,18:59:52,18:59:52,10359,26,,,,16595.75,0
17125040,19:00:05,19:00:05,10357,27,,,,16831.95,0
17125040,19:00:57,19:00:57,10512,28,,,,17287.28,0
17125040,19:01:50,19:01:50,7773,29,,,,17551,0
17125040,19:04:32,19:04:32,10272,30,,,,19099.5,0
17125040,19:04:47,19:04:47,9749,31,,,,19372.6,0
17125040,19:05:00,19:05:00,9747,32,,,,19590.73,
17125040,19:06:20,19:06:20,9106,33,,,,20011.48,0
17125040,19:06:50,19:06:50,9105,34,,,,20121.59,0
17125040,19:07:37,19:07:37,9104,35,,,,20402.7,0
17125040,19:08:49,19:08:49,9557,36,,,,20740.2,0
17125040,19:09:37,19:09:37,299,37,,,,20969.41,0
17125040,19:12:00,19:12:00,10053,38,,1,,21593.57,
17125050,18:35:00,18:35:00,10149,1,,,1,0,
17125050,18:39:12,18:39:12,590,2,,,,3769.89,0
17125050,18:43:00,18:43:00,591,3,,,,7217.09,
17125050,18:48:00,18:48:00,9477,4,,,,9657.7,
17125050,18:48:51,18:48:51,269,5,,,,10094.63,0
17125050,18:49:25,18:49:25,270,6,,,,10379.44,0
17125050,18:50:01,18:50:01,271,7,,,,10630.06,0
17125050,18:50:36,18:50:36,1675,8,,,,10894.35,0
17125050,18:50:53,18:50:53,1676,9,,,,11008.03,0
17125050,18:51:29,18:51:29,1677,10,,,,11307.9,0
17125050,18:51:44,18:51:44,1678,11,,,,11417.12,0
17125050,18:52:11,18:52:11,1679,12,,,,11613.23,0
17125050,18:52:59,18:52:59,1680,13,,,,11928,0
17125050,18:53:44,18:53:44,1681,14,,,,12179.15,0
17125050,18:54:14,18:54:14,1682,15,,,,12385.14,0
17125050,18:55:06,18:55:06,1683,16,,,,12683.87,0
17125050,18:56:00,18:56:00,1684,17,,,,13035.16,0
17125050,18:56:47,18:56:47,1685,18,,,,13414.03,0
17125050,18:57:00,18:57:00,7764,19,,,,13521.69,
17125050,18:57:21,18:57:21,9471,20,,,,13871.79,0
17125050,18:57:58,18:57:58,8578,21,,,,14520,0
17125050,18:58:11,18:58:11,10514,22,,,,14712.8,0
17125050,18:58:44,18:58:44,10505,23,,,,15448,0
17125050,18:58:58,18:58:58,9739,24,,,,15708.36,0
17125050,18:59:17,18:59:17,10358,25,,,,15962.03,0
17125050,18:59:52,18:59:52,10359,26,,,,16595.75,0
17125050,19:00:05,19:00:05,10357,27,,,,16831.95,0
17125050,19:00:57,19:00:57,10512,28,,,,17287.28,0
17125050,19:01:50,19:01:50,7773,29,,,,17551,0
17125050,19:04:32,19:04:32,10272,30,,,,19099.5,0
17125050,19:04:47,19:04:47,9749,31,,,,19372.6,0
17125050,19:05:00,19:05:00,9747,32,,,,19590.73,
17125050,19:06:20,19:06:20,9106,33,,,,20011.48,0
17125050,19:06:50,19:06:50,9105,34,,,,20121.59,0
17125050,19:07:37,19:07:37,9104,35,,,,20402.7,0
17125050,19:08:49,19:08:49,9557,36,,,,20740.2,0
17125050,19:09:37,19:09:37,299,37,,,,20969.41,0
17125050,19:12:00,19:12:00,10053,38,,1,,21593.57,
17125060,18:35:00,18:35:00,10149,1,,,1,0,
17125060,18:39:12,18:39:12,590,2,,,,3769.89,0
17125060,18:43:00,18:43:00,591,3,,,,7217.09,
17125060,18:48:00,18:48:00,9477,4,,,,9657.7,
17125060,18:48:51,18:48:51,269,5,,,,10094.63,0
17125060,18:49:25,18:49:25,270,6,,,,10379.44,0
17125060,18:50:01,18:50:01,271,7,,,,10630.06,0
17125060,18:50:36,18:50:36,1675,8,,,,10894.35,0
17125060,18:50:53,18:50:53,1676,9,,,,11008.03,0
17125060,18:51:29,18:51:29,1677,10,,,,11307.9,0
17125060,18:51:44,18:51:44,1678,11,,,,11417.12,0
17125060,18:52:11,18:52:11,1679,12,,,,11613.23,0
17125060,18:52:59,18:52:59,1680,13,,,,11928,0
17125060,18:53:44,18:53:44,1681,14,,,,12179.15,0
17125060,18:54:14,18:54:14,1682,15,,,,12385.14,0
17125060,18:55:06,18:55:06,1683,16,,,,12683.87,0
17125060,18:56:00,18:56:00,1684,17,,,,13035.16,0
17125060,18:56:47,18:56:47,1685,18,,,,13414.03,0
17125060,18:57:00,18:57:00,7764,19,,,,13521.69,
17125060,18:57:21,18:57:21,9471,20,,,,13871.79,0
17125060,18:57:58,18:57:58,8578,21,,,,14520,0
17125060,18:58:11,18:58:11,10514,22,,,,14712.8,0
17125060,18:58:44,18:58:44,10505,23,,,,15448,0
17125060,18:58:58,18:58:58,9739,24,,,,15708.36,0
17125060,18:59:17,18:59:17,10358,25,,,,15962.03,0
17125060,18:59:52,18:59:52,10359,26,,,,16595.75,0
17125060,19:00:05,19:00:05,10357,27,,,,16831.95,0
17125060,19:00:57,19:00:57,10512,28,,,,17287.28,0
17125060,19:01:50,19:01:50,7773,29,,,,17551,0
17125060,19:04:32,19:04:32,10272,30,,,,19099.5,0
17125060,19:04:47,19:04:47,9749,31,,,,19372.6,0
17125060,19:05:00,19:05:00,9747,32,,,,19590.73,
17125060,19:06:20,19:06:20,9106,33,,,,20011.48,0
17125060,19:06:50,19:06:50,9105,34,,,,20121.59,0
17125060,19:07:37,19:07:37,9104,35,,,,20402.7,0
17125060,19:08:49,19:08:49,9557,36,,,,20740.2,0
17125060,19:09:37,19:09:37,299,37,,,,20969.41,0
17125060,19:12:00,19:12:00,10053,38,,1,,21593.57,
18178020,15:00:00,15:00:00,10149,1,,,1,0,
18178020,15:04:12,15:04:12,590,2,,,,3769.89,0
18178020,15:08:00,15:08:00,591,3,,,,7217.09,
18178020,15:14:00,15:14:00,9477,4,,,,9657.7,
18178020,15:14:45,15:14:45,269,5,,,,10094.63,0
18178020,15:15:16,15:15:16,270,6,,,,10379.44,0
18178020,15:15:48,15:15:48,271,7,,,,10630.06,0
18178020,15:16:18,15:16:18,1675,8,,,,10894.35,0
18178020,15:16:33,15:16:33,1676,9,,,,11008.03,0
18178020,15:17:05,15:17:05,1677,10,,,,11307.9,0
18178020,15:17:19,15:17:19,1678,11,,,,11417.12,0
18178020,15:17:43,15:17:43,1679,12,,,,11613.23,0
18178020,15:18:26,15:18:26,1680,13,,,,11928,0
18178020,15:19:06,15:19:06,1681,14,,,,12179.15,0
18178020,15:19:32,15:19:32,1682,15,,,,12385.14,0
18178020,15:20:18,15:20:18,1683,16,,,,12683.87,0
18178020,15:21:07,15:21:07,1684,17,,,,13035.16,0
18178020,15:21:48,15:21:48,1685,18,,,,13414.03,0
18178020,15:22:00,15:22:00,7764,19,,,,13521.69,
18178020,15:22:21,15:22:21,9471,20,,,,13871.79,0
18178020,15:22:58,15:22:58,8578,21,,,,14520,0
18178020,15:23:11,15:23:11,10514,22,,,,14712.8,0
18178020,15:23:44,15:23:44,10505,23,,,,15448,0
18178020,15:23:58,15:23:58,9739,24,,,,15708.36,0
18178020,15:24:17,15:24:17,10358,25,,,,15962.03,0
18178020,15:24:52,15:24:52,10359,26,,,,16595.75,0
18178020,15:25:05,15:25:05,10357,27,,,,16831.95,0
18178020,15:25:57,15:25:57,10512,28,,,,17287.28,0
18178020,15:26:50,15:26:50,7773,29,,,,17551,0
18178020,15:29:32,15:29:32,10272,30,,,,19099.5,0
18178020,15:29:47,15:29:47,9749,31,,,,19372.6,0
18178020,15:30:00,15:30:00,9747,32,,,,19590.73,
18178020,15:31:20,15:31:20,9106,33,,,,20011.48,0
18178020,15:31:50,15:31:50,9105,34,,,,20121.59,0
18178020,15:32:37,15:32:37,9104,35,,,,20402.7,0
18178020,15:33:49,15:33:49,9557,36,,,,20740.2,0
18178020,15:34:37,15:34:37,299,37,,,,20969.41,0
18178020,15:37:00,15:37:00,10053,38,,1,,21593.57,
18178030,15:00:00,15:00:00,10149,1,,,1,0,
18178030,15:04:12,15:04:12,590,2,,,,3769.89,0
18178030,15:08:00,15:08:00,591,3,,,,7217.09,
18178030,15:14:00,15:14:00,9477,4,,,,9657.7,
18178030,15:14:45,15:14:45,269,5,,,,10094.63,0
18178030,15:15:16,15:15:16,270,6,,,,10379.44,0
18178030,15:15:48,15:15:48,271,7,,,,10630.06,0
18178030,15:16:18,15:16:18,1675,8,,,,10894.35,0
18178030,15:16:33,15:16:33,1676,9,,,,11008.03,0
18178030,15:17:05,15:17:05,1677,10,,,,11307.9,0
18178030,15:17:19,15:17:19,1678,11,,,,11417.12,0
18178030,15:17:43,15:17:43,1679,12,,,,11613.23,0
18178030,15:18:26,15:18:26,1680,13,,,,11928,0
18178030,15:19:06,15:19:06,1681,14,,,,12179.15,0
18178030,15:19:32,15:19:32,1682,15,,,,12385.14,0
18178030,15:20:18,15:20:18,1683,16,,,,12683.87,0
18178030,15:21:07,15:21:07,1684,17,,,,13035.16,0
18178030,15:21:48,15:21:48,1685,18,,,,13414.03,0
18178030,15:22:00,15:22:00,7764,19,,,,13521.69,
18178030,15:22:21,15:22:21,9471,20,,,,13871.79,0
18178030,15:22:58,15:22:58,8578,21,,,,14520,0
18178030,15:23:11,15:23:11,10514,22,,,,14712.8,0
18178030,15:23:44,15:23:44,10505,23,,,,15448,0
18178030,15:23:58,15:23:58,9739,24,,,,15708.36,0
18178030,15:24:17,15:24:17,10358,25,,,,15962.03,0
18178030,15:24:52,15:24:52,10359,26,,,,16595.75,0
18178030,15:25:05,15:25:05,10357,27,,,,16831.95,0
18178030,15:25:57,15:25:57,10512,28,,,,17287.28,0
18178030,15:26:50,15:26:50,7773,29,,,,17551,0
18178030,15:29:32,15:29:32,10272,30,,,,19099.5,0
18178030,15:29:47,15:29:47,9749,31,,,,19372.6,0
18178030,15:30:00,15:30:00,9747,32,,,,19590.73,
18178030,15:31:20,15:31:20,9106,33,,,,20011.48,0
18178030,15:31:50,15:31:50,9105,34,,,,20121.59,0
18178030,15:32:37,15:32:37,9104,35,,,,20402.7,0
18178030,15:33:49,15:33:49,9557,36,,,,20740.2,0
18178030,15:34:37,15:34:37,299,37,,,,20969.41,0
18178030,15:37:00,15:37:00,10053,38,,1,,21593.57,
18178040,15:00:00,15:00:00,10149,1,,,1,0,
18178040,15:04:12,15:04:12,590,2,,,,3769.89,0
18178040,15:08:00,15:08:00,591,3,,,,7217.09,
18178040,15:14:00,15:14:00,9477,4,,,,9657.7,
18178040,15:14:45,15:14:45,269,5,,,,10094.63,0
18178040,15:15:16,15:15:16,270,6,,,,10379.44,0
18178040,15:15:48,15:15:48,271,7,,,,10630.06,0
18178040,15:16:18,15:16:18,1675,8,,,,10894.35,0
18178040,15:16:33,15:16:33,1676,9,,,,11008.03,0
18178040,15:17:05,15:17:05,1677,10,,,,11307.9,0
18178040,15:17:19,15:17:19,1678,11,,,,11417.12,0
18178040,15:17:43,15:17:43,1679,12,,,,11613.23,0
18178040,15:18:26,15:18:26,1680,13,,,,11928,0
18178040,15:19:06,15:19:06,1681,14,,,,12179.15,0
18178040,15:19:32,15:19:32,1682,15,,,,12385.14,0
18178040,15:20:18,15:20:18,1683,16,,,,12683.87,0
18178040,15:21:07,15:21:07,1684,17,,,,13035.16,0
18178040,15:21:48,15:21:48,1685,18,,,,13414.03,0
18178040,15:22:00,15:22:00,7764,19,,,,13521.69,
18178040,15:22:21,15:22:21,9471,20,,,,13871.79,0
18178040,15:22:58,15:22:58,8578,21,,,,14520,0
18178040,15:23:11,15:23:11,10514,22,,,,14712.8,0
18178040,15:23:44,15:23:44,10505,23,,,,15448,0
18178040,15:23:58,15:23:58,9739,24,,,,15708.36,0
18178040,15:24:17,15:24:17,10358,25,,,,15962.03,0
18178040,15:24:52,15:24:52,10359,26,,,,16595.75,0
18178040,15:25:05,15:25:05,10357,27,,,,16831.95,0
18178040,15:25:57,15:25:57,10512,28,,,,17287.28,0
18178040,15:26:50,15:26:50,7773,29,,,,17551,0
18178040,15:29:32,15:29:32,10272,30,,,,19099.5,0
18178040,15:29:47,15:29:47,9749,31,,,,19372.6,0
18178040,15:30:00,15:30:00,9747,32,,,,19590.73,
18178040,15:31:20,15:31:20,9106,33,,,,20011.48,0
18178040,15:31:50,15:31:50,9105,34,,,,20121.59,0
18178040,15:32:37,15:32:37,9104,35,,,,20402.7,0
18178040,15:33:49,15:33:49,9557,36,,,,20740.2,0
18178040,15:34:37,15:34:37,299,37,,,,20969.41,0
18178040,15:37:00,15:37:00,10053,38,,1,,21593.57,
18178050,15:00:00,15:00:00,10149,1,,,1,0,
18178050,15:04:12,15:04:12,590,2,,,,3769.89,0
18178050,15:08:00,15:08:00,591,3,,,,7217.09,
18178050,15:14:00,15:14:00,9477,4,,,,9657.7,
18178050,15:14:45,15:14:45,269,5,,,,10094.63,0
18178050,15:15:16,15:15:16,270,6,,,,10379.44,0
18178050,15:15:48,15:15:48,271,7,,,,10630.06,0
18178050,15:16:18,15:16:18,1675,8,,,,10894.35,0
18178050,15:16:33,15:16:33,1676,9,,,,11008.03,0
18178050,15:17:05,15:17:05,1677,10,,,,11307.9,0
18178050,15:17:19,15:17:19,1678,11,,,,11417.12,0
18178050,15:17:43,15:17:43,1679,12,,,,11613.23,0
18178050,15:18:26,15:18:26,1680,13,,,,11928,0
18178050,15:19:06,15:19:06,1681,14,,,,12179.15,0
18178050,15:19:32,15:19:32,1682,15,,,,12385.14,0
18178050,15:20:18,15:20:18,1683,16,,,,12683.87,0
18178050,15:21:07,15:21:07,1684,17,,,,13035.16,0
18178050,15:21:48,15:21:48,1685,18,,,,13414.03,0
18178050,15:22:00,15:22:00,7764,19,,,,13521.69,
18178050,15:22:21,15:22:21,9471,20,,,,13871.79,0
18178050,15:22:58,15:22:58,8578,21,,,,14520,0
18178050,15:23:11,15:23:11,10514,22,,,,14712.8,0
18178050,15:23:44,15:23:44,10505,23,,,,15448,0
18178050,15:23:58,15:23:58,9739,24,,,,15708.36,0
18178050,15:24:17,15:24:17,10358,25,,,,15962.03,0
18178050,15:24:52,15:24:52,10359,26,,,,16595.75,0
18178050,15:25:05,15:25:05,10357,27,,,,16831.95,0
18178050,15:25:57,15:25:57,10512,28,,,,17287.28,0
18178050,15:26:50,15:26:50,7773,29,,,,17551,0
18178050,15:29:32,15:29:32,10272,30,,,,19099.5,0
18178050,15:29:47,15:29:47,9749,31,,,,19372.6,0
18178050,15:30:00,15:30:00,9747,32,,,,19590.73,
18178050,15:31:20,15:31:20,9106,33,,,,20011.48,0
18178050,15:31:50,15:31:50,9105,34,,,,20121.59,0
18178050,15:32:37,15:32:37,9104,35,,,,20402.7,0
18178050,15:33:49,15:33:49,9557,36,,,,20740.2,0
18178050,15:34:37,15:34:37,299,37,,,,20969.41,0
18178050,15:37:00,15:37:00,10053,38,,1,,21593.57,
18178060,15:00:00,15:00:00,10149,1,,,1,0,
18178060,15:04:12,15:04:12,590,2,,,,3769.89,0
18178060,15:08:00,15:08:00,591,3,,,,7217.09,
18178060,15:14:00,15:14:00,9477,4,,,,9657.7,
18178060,15:14:45,15:14:45,269,5,,,,10094.63,0
18178060,15:15:16,15:15:16,270,6,,,,10379.44,0
18178060,15:15:48,15:15:48,271,7,,,,10630.06,0
18178060,15:16:18,15:16:18,1675,8,,,,10894.35,0
18178060,15:16:33,15:16:33,1676,9,,,,11008.03,0
18178060,15:17:05,15:17:05,1677,10,,,,11307.9,0
18178060,15:17:19,15:17:19,1678,11,,,,11417.12,0
18178060,15:17:43,15:17:43,1679,12,,,,11613.23,0
18178060,15:18:26,15:18:26,1680,13,,,,11928,0
18178060,15:19:06,15:19:06,1681,14,,,,12179.15,0
18178060,15:19:32,15:19:32,1682,15,,,,12385.14,0
18178060,15:20:18,15:20:18,1683,16,,,,12683.87,0
18178060,15:21:07,15:21:07,1684,17,,,,13035.16,0
18178060,15:21:48,15:21:48,1685,18,,,,13414.03,0
18178060,15:22:00,15:22:00,7764,19,,,,13521.69,
18178060,15:22:21,15:22:21,9471,20,,,,13871.79,0
18178060,15:22:58,15:22:58,8578,21,,,,14520,0
18178060,15:23:11,15:23:11,10514,22,,,,14712.8,0
18178060,15:23:44,15:23:44,10505,23,,,,15448,0
18178060,15:23:58,15:23:58,9739,24,,,,15708.36,0
18178060,15:24:17,15:24:17,10358,25,,,,15962.03,0
18178060,15:24:52,15:24:52,10359,26,,,,16595.75,0
18178060,15:25:05,15:25:05,10357,27,,,,16831.95,0
18178060,15:25:57,15:25:57,10512,28,,,,17287.28,0
18178060,15:26:50,15:26:50,7773,29,,,,17551,0
18178060,15:29:32,15:29:32,10272,30,,,,19099.5,0
18178060,15:29:47,15:29:47,9749,31,,,,19372.6,0
18178060,15:30:00,15:30:00,9747,32,,,,19590.73,
18178060,15:31:20,15:31:20,9106,33,,,,20011.48,0
18178060,15:31:50,15:31:50,9105,34,,,,20121.59,0
18178060,15:32:37,15:32:37,9104,35,,,,20402.7,0
18178060,15:33:49,15:33:49,9557,36,,,,20740.2,0
18178060,15:34:37,15:34:37,299,37,,,,20969.41,0
18178060,15:37:00,15:37:00,10053,38,,1,,21593.57,
18816090,15:00:00,15:00:00,10149,1,,,1,0,
18816090,15:04:12,15:04:12,590,2,,,,3769.89,0
18816090,15:08:00,15:08:00,591,3,,,,7217.09,
18816090,15:14:00,15:14:00,9477,4,,,,9657.7,
18816090,15:14:45,15:14:45,269,5,,,,10094.63,0
18816090,15:15:16,15:15:16,270,6,,,,10379.44,0
18816090,15:15:48,15:15:48,271,7,,,,10630.06,0
18816090,15:16:18,15:16:18,1675,8,,,,10894.35,0
18816090,15:16:33,15:16:33,1676,9,,,,11008.03,0
18816090,15:17:05,15:17:05,1677,10,,,,11307.9,0
18816090,15:17:19,15:17:19,1678,11,,,,11417.12,0
18816090,15:17:43,15:17:43,1679,12,,,,11613.23,0
18816090,15:18:26,15:18:26,1680,13,,,,11928,0
18816090,15:19:06,15:19:06,1681,14,,,,12179.15,0
18816090,15:19:32,15:19:32,1682,15,,,,12385.14,0
18816090,15:20:18,15:20:18,1683,16,,,,12683.87,0
18816090,15:21:07,15:21:07,1684,17,,,,13035.16,0
18816090,15:21:48,15:21:48,1685,18,,,,13414.03,0
18816090,15:22:00,15:22:00,7764,19,,,,13521.69,
18816090,15:22:21,15:22:21,9471,20,,,,13871.79,0
18816090,15:22:58,15:22:58,8578,21,,,,14520,0
18816090,15:23:11,15:23:11,10514,22,,,,14712.8,0
18816090,15:23:44,15:23:44,10505,23,,,,15448,0
18816090,15:23:58,15:23:58,9739,24,,,,15708.36,0
18816090,15:24:17,15:24:17,10358,25,,,,15962.03,0
18816090,15:24:52,15:24:52,10359,26,,,,16595.75,0
18816090,15:25:05,15:25:05,10357,27,,,,16831.95,0
18816090,15:25:57,15:25:57,10512,28,,,,17287.28,0
18816090,15:26:50,15:26:50,7773,29,,,,17551,0
18816090,15:29:32,15:29:32,10272,30,,,,19099.5,0
18816090,15:29:47,15:29:47,9749,31,,,,19372.6,0
18816090,15:30:00,15:30:00,9747,32,,,,19590.73,
18816090,15:31:20,15:31:20,9106,33,,,,20011.48,0
18816090,15:31:50,15:31:50,9105,34,,,,20121.59,0
18816090,15:32:37,15:32:37,9104,35,,,,20402.7,0
18816090,15:33:49,15:33:49,9557,36,,,,20740.2,0
18816090,15:34:37,15:34:37,299,37,,,,20969.41,0
18816090,15:37:00,15:37:00,10053,38,,1,,21593.57,
18940090,15:30:00,15:30:00,10149,1,,,1,0,
18940090,15:34:44,15:34:44,590,2,,,,3769.89,0
18940090,15:39:00,15:39:00,591,3,,,,7217.09,
18940090,15:45:00,15:45:00,9477,4,,,,9657.7,
18940090,15:45:57,15:45:57,269,5,,,,10094.63,0
18940090,15:46:35,15:46:35,270,6,,,,10379.44,0
18940090,15:47:15,15:47:15,271,7,,,,10630.06,0
18940090,15:47:53,15:47:53,1675,8,,,,10894.35,0
18940090,15:48:12,15:48:12,1676,9,,,,11008.03,0
18940090,15:48:52,15:48:52,1677,10,,,,11307.9,0
18940090,15:49:09,15:49:09,1678,11,,,,11417.12,0
18940090,15:49:39,15:49:39,1679,12,,,,11613.23,0
18940090,15:50:32,15:50:32,1680,13,,,,11928,0
18940090,15:51:23,15:51:23,1681,14,,,,12179.15,0
18940090,15:51:56,15:51:56,1682,15,,,,12385.14,0
18940090,15:52:53,15:52:53,1683,16,,,,12683.87,0
18940090,15:53:54,15:53:54,1684,17,,,,13035.16,0
18940090,15:54:46,15:54:46,1685,18,,,,13414.03,0
18940090,15:55:00,15:55:00,7764,19,,,,13521.69,
18940090,15:55:26,15:55:26,9471,20,,,,13871.79,0
18940090,15:56:13,15:56:13,8578,21,,,,14520,0
18940090,15:56:29,15:56:29,10514,22,,,,14712.8,0
18940090,15:57:10,15:57:10,10505,23,,,,15448,0
18940090,15:57:28,15:57:28,9739,24,,,,15708.36,0
18940090,15:57:52,15:57:52,10358,25,,,,15962.03,0
18940090,15:58:35,15:58:35,10359,26,,,,16595.75,0
18940090,15:58:52,15:58:52,10357,27,,,,16831.95,0
18940090,15:59:56,15:59:56,10512,28,,,,17287.28,0
18940090,16:01:03,16:01:03,7773,29,,,,17551,0
18940090,16:04:25,16:04:25,10272,30,,,,19099.5,0
18940090,16:04:44,16:04:44,9749,31,,,,19372.6,0
18940090,16:05:00,16:05:00,9747,32,,,,19590.73,
18940090,16:06:43,16:06:43,9106,33,,,,20011.48,0
18940090,16:07:21,16:07:21,9105,34,,,,20121.59,0
18940090,16:08:22,16:08:22,9104,35,,,,20402.7,0
18940090,16:09:54,16:09:54,9557,36,,,,20740.2,0
18940090,16:10:56,16:10:56,299,37,,,,20969.41,0
18940090,16:14:00,16:14:00,10053,38,,1,,21593.57,
20111020,15:30:00,15:30:00,10149,1,,,1,0,
20111020,15:34:44,15:34:44,590,2,,,,3769.89,0
20111020,15:39:00,15:39:00,591,3,,,,7217.09,
20111020,15:45:00,15:45:00,9477,4,,,,9657.7,
20111020,15:45:57,15:45:57,269,5,,,,10094.63,0
20111020,15:46:35,15:46:35,270,6,,,,10379.44,0
20111020,15:47:15,15:47:15,271,7,,,,10630.06,0
20111020,15:47:53,15:47:53,1675,8,,,,10894.35,0
20111020,15:48:12,15:48:12,1676,9,,,,11008.03,0
20111020,15:48:52,15:48:52,1677,10,,,,11307.9,0
20111020,15:49:09,15:49:09,1678,11,,,,11417.12,0
20111020,15:49:39,15:49:39,1679,12,,,,11613.23,0
20111020,15:50:32,15:50:32,1680,13,,,,11928,0
20111020,15:51:23,15:51:23,1681,14,,,,12179.15,0
20111020,15:51:56,15:51:56,1682,15,,,,12385.14,0
20111020,15:52:53,15:52:53,1683,16,,,,12683.87,0
20111020,15:53:54,15:53:54,1684,17,,,,13035.16,0
20111020,15:54:46,15:54:46,1685,18,,,,13414.03,0
20111020,15:55:00,15:55:00,7764,19,,,,13521.69,
20111020,15:55:26,15:55:26,9471,20,,,,13871.79,0
20111020,15:56:13,15:56:13,8578,21,,,,14520,0
20111020,15:56:29,15:56:29,10514,22,,,,14712.8,0
20111020,15:57:10,15:57:10,10505,23,,,,15448,0
20111020,15:57:28,15:57:28,9739,24,,,,15708.36,0
20111020,15:57:52,15:57:52,10358,25,,,,15962.03,0
20111020,15:58:35,15:58:35,10359,26,,,,16595.75,0
20111020,15:58:52,15:58:52,10357,27,,,,16831.95,0
20111020,15:59:56,15:59:56,10512,28,,,,17287.28,0
20111020,16:01:03,16:01:03,7773,29,,,,17551,0
20111020,16:04:25,16:04:25,10272,30,,,,19099.5,0
20111020,16:04:44,16:04:44,9749,31,,,,19372.6,0
20111020,16:05:00,16:05:00,9747,32,,,,19590.73,
20111020,16:06:43,16:06:43,9106,33,,,,20011.48,0
20111020,16:07:21,16:07:21,9105,34,,,,20121.59,0
20111020,16:08:22,16:08:22,9104,35,,,,20402.7,0
20111020,16:09:54,16:09:54,9557,36,,,,20740.2,0
20111020,16:10:56,16:10:56,299,37,,,,20969.41,0
20111020,16:14:00,16:14:00,10053,38,,1,,21593.57,
20111030,15:30:00,15:30:00,10149,1,,,1,0,
20111030,15:34:44,15:34:44,590,2,,,,3769.89,0
20111030,15:39:00,15:39:00,591,3,,,,7217.09,
20111030,15:45:00,15:45:00,9477,4,,,,9657.7,
20111030,15:45:57,15:45:57,269,5,,,,10094.63,0
20111030,15:46:35,15:46:35,270,6,,,,10379.44,0
20111030,15:47:15,15:47:15,271,7,,,,10630.06,0
20111030,15:47:53,15:47:53,1675,8,,,,10894.35,0
20111030,15:48:12,15:48:12,1676,9,,,,11008.03,0
20111030,15:48:52,15:48:52,1677,10,,,,11307.9,0
20111030,15:49:09,15:49:09,1678,11,,,,11417.12,0
20111030,15:49:39,15:49:39,1679,12,,,,11613.23,0
20111030,15:50:32,15:50:32,1680,13,,,,11928,0
20111030,15:51:23,15:51:23,1681,14,,,,12179.15,0
20111030,15:51:56,15:51:56,1682,15,,,,12385.14,0
20111030,15:52:53,15:52:53,1683,16,,,,12683.87,0
20111030,15:53:54,15:53:54,1684,17,,,,13035.16,0
20111030,15:54:46,15:54:46,1685,18,,,,13414.03,0
20111030,15:55:00,15:55:00,7764,19,,,,13521.69,
20111030,15:55:26,15:55:26,9471,20,,,,13871.79,0
20111030,15:56:13,15:56:13,8578,21,,,,14520,0
20111030,15:56:29,15:56:29,10514,22,,,,14712.8,0
20111030,15:57:10,15:57:10,10505,23,,,,15448,0
20111030,15:57:28,15:57:28,9739,24,,,,15708.36,0
20111030,15:57:52,15:57:52,10358,25,,,,15962.03,0
20111030,15:58:35,15:58:35,10359,26,,,,16595.75,0
20111030,15:58:52,15:58:52,10357,27,,,,16831.95,0
20111030,15:59:56,15:59:56,10512,28,,,,17287.28,0
20111030,16:01:03,16:01:03,7773,29,,,,17551,0
20111030,16:04:25,16:04:25,10272,30,,,,19099.5,0
20111030,16:04:44,16:04:44,9749,31,,,,19372.6,0
20111030,16:05:00,16:05:00,9747,32,,,,19590.73,
20111030,16:06:43,16:06:43,9106,33,,,,20011.48,0
20111030,16:07:21,16:07:21,9105,34,,,,20121.59,0
20111030,16:08:22,16:08:22,9104,35,,,,20402.7,0
20111030,16:09:54,16:09:54,9557,36,,,,20740.2,0
20111030,16:10:56,16:10:56,299,37,,,,20969.41,0
20111030,16:14:00,16:14:00,10053,38,,1,,21593.57,
20111040,15:30:00,15:30:00,10149,1,,,1,0,
20111040,15:34:44,15:34:44,590,2,,,,3769.89,0
20111040,15:39:00,15:39:00,591,3,,,,7217.09,
20111040,15:45:00,15:45:00,9477,4,,,,9657.7,
20111040,15:45:57,15:45:57,269,5,,,,10094.63,0
20111040,15:46:35,15:46:35,270,6,,,,10379.44,0
20111040,15:47:15,15:47:15,271,7,,,,10630.06,0
20111040,15:47:53,15:47:53,1675,8,,,,10894.35,0
20111040,15:48:12,15:48:12,1676,9,,,,11008.03,0
20111040,15:48:52,15:48:52,1677,10,,,,11307.9,0
20111040,15:49:09,15:49:09,1678,11,,,,11417.12,0
20111040,15:49:39,15:49:39,1679,12,,,,11613.23,0
20111040,15:50:32,15:50:32,1680,13,,,,11928,0
20111040,15:51:23,15:51:23,1681,14,,,,12179.15,0
20111040,15:51:56,15:51:56,1682,15,,,,12385.14,0
20111040,15:52:53,15:52:53,1683,16,,,,12683.87,0
20111040,15:53:54,15:53:54,1684,17,,,,13035.16,0
20111040,15:54:46,15:54:46,1685,18,,,,13414.03,0
20111040,15:55:00,15:55:00,7764,19,,,,13521.69,
20111040,15:55:26,15:55:26,9471,20,,,,13871.79,0
20111040,15:56:13,15:56:13,8578,21,,,,14520,0
20111040,15:56:29,15:56:29,10514,22,,,,14712.8,0
20111040,15:57:10,15:57:10,10505,23,,,,15448,0
20111040,15:57:28,15:57:28,9739,24,,,,15708.36,0
20111040,15:57:52,15:57:52,10358,25,,,,15962.03,0
20111040,15:58:35,15:58:35,10359,26,,,,16595.75,0
20111040,15:58:52,15:58:52,10357,27,,,,16831.95,0
20111040,15:59:56,15:59:56,10512,28,,,,17287.28,0
20111040,16:01:03,16:01:03,7773,29,,,,17551,0
20111040,16:04:25,16:04:25,10272,30,,,,19099.5,0
20111040,16:04:44,16:04:44,9749,31,,,,19372.6,0
20111040,16:05:00,16:05:00,9747,32,,,,19590.73,
20111040,16:06:43,16:06:43,9106,33,,,,20011.48,0
20111040,16:07:21,16:07:21,9105,34,,,,20121.59,0
20111040,16:08:22,16:08:22,9104,35,,,,20402.7,0
20111040,16:09:54,16:09:54,9557,36,,,,20740.2,0
20111040,16:10:56,16:10:56,299,37,,,,20969.41,0
20111040,16:14:00,16:14:00,10053,38,,1,,21593.57,
20111050,15:30:00,15:30:00,10149,1,,,1,0,
20111050,15:34:44,15:34:44,590,2,,,,3769.89,0
20111050,15:39:00,15:39:00,591,3,,,,7217.09,
20111050,15:45:00,15:45:00,9477,4,,,,9657.7,
20111050,15:45:57,15:45:57,269,5,,,,10094.63,0
20111050,15:46:35,15:46:35,270,6,,,,10379.44,0
20111050,15:47:15,15:47:15,271,7,,,,10630.06,0
20111050,15:47:53,15:47:53,1675,8,,,,10894.35,0
20111050,15:48:12,15:48:12,1676,9,,,,11008.03,0
20111050,15:48:52,15:48:52,1677,10,,,,11307.9,0
20111050,15:49:09,15:49:09,1678,11,,,,11417.12,0
20111050,15:49:39,15:49:39,1679,12,,,,11613.23,0
20111050,15:50:32,15:50:32,1680,13,,,,11928,0
20111050,15:51:23,15:51:23,1681,14,,,,12179.15,0
20111050,15:51:56,15:51:56,1682,15,,,,12385.14,0
20111050,15:52:53,15:52:53,1683,16,,,,12683.87,0
20111050,15:53:54,15:53:54,1684,17,,,,13035.16,0
20111050,15:54:46,15:54:46,1685,18,,,,13414.03,0
20111050,15:55:00,15:55:00,7764,19,,,,13521.69,
20111050,15:55:26,15:55:26,9471,20,,,,13871.79,0
20111050,15:56:13,15:56:13,8578,21,,,,14520,0
20111050,15:56:29,15:56:29,10514,22,,,,14712.8,0
20111050,15:57:10,15:57:10,10505,23,,,,15448,0
20111050,15:57:28,15:57:28,9739,24,,,,15708.36,0
20111050,15:57:52,15:57:52,10358,25,,,,15962.03,0
20111050,15:58:35,15:58:35,10359,26,,,,16595.75,0
20111050,15:58:52,15:58:52,10357,27,,,,16831.95,0
20111050,15:59:56,15:59:56,10512,28,,,,17287.28,0
20111050,16:01:03,16:01:03,7773,29,,,,17551,0
20111050,16:04:25,16:04:25,10272,30,,,,19099.5,0
20111050,16:04:44,16:04:44,9749,31,,,,19372.6,0
20111050,16:05:00,16:05:00,9747,32,,,,19590.73,
20111050,16:06:43,16:06:43,9106,33,,,,20011.48,0
20111050,16:07:21,16:07:21,9105,34,,,,20121.59,0
20111050,16:08:22,16:08:22,9104,35,,,,20402.7,0
20111050,16:09:54,16:09:54,9557,36,,,,20740.2,0
20111050,16:10:56,16:10:56,299,37,,,,20969.41,0
20111050,16:14:00,16:14:00,10053,38,,1,,21593.57,
20111060,15:30:00,15:30:00,10149,1,,,1,0,
20111060,15:34:44,15:34:44,590,2,,,,3769.89,0
20111060,15:39:00,15:39:00,591,3,,,,7217.09,
20111060,15:45:00,15:45:00,9477,4,,,,9657.7,
20111060,15:45:57,15:45:57,269,5,,,,10094.63,0
20111060,15:46:35,15:46:35,270,6,,,,10379.44,0
20111060,15:47:15,15:47:15,271,7,,,,10630.06,0
20111060,15:47:53,15:47:53,1675,8,,,,10894.35,0
20111060,15:48:12,15:48:12,1676,9,,,,11008.03,0
20111060,15:48:52,15:48:52,1677,10,,,,11307.9,0
20111060,15:49:09,15:49:09,1678,11,,,,11417.12,0
20111060,15:49:39,15:49:39,1679,12,,,,11613.23,0
20111060,15:50:32,15:50:32,1680,13,,,,11928,0
20111060,15:51:23,15:51:23,1681,14,,,,12179.15,0
20111060,15:51:56,15:51:56,1682,15,,,,12385.14,0
20111060,15:52:53,15:52:53,1683,16,,,,12683.87,0
20111060,15:53:54,15:53:54,1684,17,,,,13035.16,0
20111060,15:54:46,15:54:46,1685,18,,,,13414.03,0
20111060,15:55:00,15:55:00,7764,19,,,,13521.69,
20111060,15:55:26,15:55:26,9471,20,,,,13871.79,0
20111060,15:56:13,15:56:13,8578,21,,,,14520,0
20111060,15:56:29,15:56:29,10514,22,,,,14712.8,0
20111060,15:57:10,15:57:10,10505,23,,,,15448,0
20111060,15:57:28,15:57:28,9739,24,,,,15708.36,0
20111060,15:57:52,15:57:52,10358,25,,,,15962.03,0
20111060,15:58:35,15:58:35,10359,26,,,,16595.75,0
20111060,15:58:52,15:58:52,10357,27,,,,16831.95,0
20111060,15:59:56,15:59:56,10512,28,,,,17287.28,0
20111060,16:01:03,16:01:03,7773,29,,,,17551,0
20111060,16:04:25,16:04:25,10272,30,,,,19099.5,0
20111060,16:04:44,16:04:44,9749,31,,,,19372.6,0
20111060,16:05:00,16:05:00,9747,32,,,,19590.73,
20111060,16:06:43,16:06:43,9106,33,,,,20011.48,0
20111060,16:07:21,16:07:21,9105,34,,,,20121.59,0
20111060,16:08:22,16:08:22,9104,35,,,,20402.7,0
20111060,16:09:54,16:09:54,9557,36,,,,20740.2,0
20111060,16:10:56,16:10:56,299,37,,,,20969.41,0
20111060,16:14:00,16:14:00,10053,38,,1,,21593.57,
20299090,16:32:00,16:32:00,10149,1,,,1,0,
20299090,16:36:44,16:36:44,590,2,,,,3769.89,0
20299090,16:41:00,16:41:00,591,3,,,,7217.09,
20299090,16:47:00,16:47:00,9477,4,,,,9657.7,
20299090,16:47:57,16:47:57,269,5,,,,10094.63,0
20299090,16:48:35,16:48:35,270,6,,,,10379.44,0
20299090,16:49:15,16:49:15,271,7,,,,10630.06,0
20299090,16:49:53,16:49:53,1675,8,,,,10894.35,0
20299090,16:50:12,16:50:12,1676,9,,,,11008.03,0
20299090,16:50:52,16:50:52,1677,10,,,,11307.9,0
20299090,16:51:09,16:51:09,1678,11,,,,11417.12,0
20299090,16:51:39,16:51:39,1679,12,,,,11613.23,0
20299090,16:52:32,16:52:32,1680,13,,,,11928,0
20299090,16:53:23,16:53:23,1681,14,,,,12179.15,0
20299090,16:53:56,16:53:56,1682,15,,,,12385.14,0
20299090,16:54:53,16:54:53,1683,16,,,,12683.87,0
20299090,16:55:54,16:55:54,1684,17,,,,13035.16,0
20299090,16:56:46,16:56:46,1685,18,,,,13414.03,0
20299090,16:57:00,16:57:00,7764,19,,,,13521.69,
20299090,16:57:26,16:57:26,9471,20,,,,13871.79,0
20299090,16:58:13,16:58:13,8578,21,,,,14520,0
20299090,16:58:29,16:58:29,10514,22,,,,14712.8,0
20299090,16:59:10,16:59:10,10505,23,,,,15448,0
20299090,16:59:28,16:59:28,9739,24,,,,15708.36,0
20299090,16:59:52,16:59:52,10358,25,,,,15962.03,0
20299090,17:00:35,17:00:35,10359,26,,,,16595.75,0
20299090,17:00:52,17:00:52,10357,27,,,,16831.95,0
20299090,17:01:56,17:01:56,10512,28,,,,17287.28,0
20299090,17:03:03,17:03:03,7773,29,,,,17551,0
20299090,17:06:25,17:06:25,10272,30,,,,19099.5,0
20299090,17:06:44,17:06:44,9749,31,,,,19372.6,0
20299090,17:07:00,17:07:00,9747,32,,,,19590.73,
20299090,17:08:43,17:08:43,9106,33,,,,20011.48,0
20299090,17:09:21,17:09:21,9105,34,,,,20121.59,0
20299090,17:10:22,17:10:22,9104,35,,,,20402.7,0
20299090,17:11:54,17:11:54,9557,36,,,,20740.2,0
20299090,17:12:56,17:12:56,299,37,,,,20969.41,0
20299090,17:16:00,17:16:00,10053,38,,1,,21593.57,
2033090,16:00:00,16:00:00,10149,1,,,1,0,
2033090,16:04:44,16:04:44,590,2,,,,3769.89,0
2033090,16:09:00,16:09:00,591,3,,,,7217.09,
2033090,16:15:00,16:15:00,9477,4,,,,9657.7,
2033090,16:15:57,16:15:57,269,5,,,,10094.63,0
2033090,16:16:35,16:16:35,270,6,,,,10379.44,0
2033090,16:17:15,16:17:15,271,7,,,,10630.06,0
2033090,16:17:53,16:17:53,1675,8,,,,10894.35,0
2033090,16:18:12,16:18:12,1676,9,,,,11008.03,0
2033090,16:18:52,16:18:52,1677,10,,,,11307.9,0
2033090,16:19:09,16:19:09,1678,11,,,,11417.12,0
2033090,16:19:39,16:19:39,1679,12,,,,11613.23,0
2033090,16:20:32,16:20:32,1680,13,,,,11928,0
2033090,16:21:23,16:21:23,1681,14,,,,12179.15,0
2033090,16:21:56,16:21:56,1682,15,,,,12385.14,0
2033090,16:22:53,16:22:53,1683,16,,,,12683.87,0
2033090,16:23:54,16:23:54,1684,17,,,,13035.16,0
2033090,16:24:46,16:24:46,1685,18,,,,13414.03,0
2033090,16:25:00,16:25:00,7764,19,,,,13521.69,
2033090,16:25:26,16:25:26,9471,20,,,,13871.79,0
2033090,16:26:13,16:26:13,8578,21,,,,14520,0
2033090,16:26:29,16:26:29,10514,22,,,,14712.8,0
2033090,16:27:10,16:27:10,10505,23,,,,15448,0
2033090,16:27:28,16:27:28,9739,24,,,,15708.36,0
2033090,16:27:52,16:27:52,10358,25,,,,15962.03,0
2033090,16:28:35,16:28:35,10359,26,,,,16595.75,0
2033090,16:28:52,16:28:52,10357,27,,,,16831.95,0
2033090,16:29:56,16:29:56,10512,28,,,,17287.28,0
2033090,16:31:03,16:31:03,7773,29,,,,17551,0
2033090,16:34:25,16:34:25,10272,30,,,,19099.5,0
2033090,16:34:44,16:34:44,9749,31,,,,19372.6,0
2033090,16:35:00,16:35:00,9747,32,,,,19590.73,
2033090,16:36:43,16:36:43,9106,33,,,,20011.48,0
2033090,16:37:21,16:37:21,9105,34,,,,20121.59,0
2033090,16:38:22,16:38:22,9104,35,,,,20402.7,0
2033090,16:39:54,16:39:54,9557,36,,,,20740.2,0
2033090,16:40:56,16:40:56,299,37,,,,20969.41,0
2033090,16:44:00,16:44:00,10053,38,,1,,21593.57,
21709020,16:00:00,16:00:00,10149,1,,,1,0,
21709020,16:04:44,16:04:44,590,2,,,,3769.89,0
21709020,16:09:00,16:09:00,591,3,,,,7217.09,
21709020,16:15:00,16:15:00,9477,4,,,,9657.7,
21709020,16:15:57,16:15:57,269,5,,,,10094.63,0
21709020,16:16:35,16:16:35,270,6,,,,10379.44,0
21709020,16:17:15,16:17:15,271,7,,,,10630.06,0
21709020,16:17:53,16:17:53,1675,8,,,,10894.35,0
21709020,16:18:12,16:18:12,1676,9,,,,11008.03,0
21709020,16:18:52,16:18:52,1677,10,,,,11307.9,0
21709020,16:19:09,16:19:09,1678,11,,,,11417.12,0
21709020,16:19:39,16:19:39,1679,12,,,,11613.23,0
21709020,16:20:32,16:20:32,1680,13,,,,11928,0
21709020,16:21:23,16:21:23,1681,14,,,,12179.15,0
21709020,16:21:56,16:21:56,1682,15,,,,12385.14,0
21709020,16:22:53,16:22:53,1683,16,,,,12683.87,0
21709020,16:23:54,16:23:54,1684,17,,,,13035.16,0
21709020,16:24:46,16:24:46,1685,18,,,,13414.03,0
21709020,16:25:00,16:25:00,7764,19,,,,13521.69,
21709020,16:25:26,16:25:26,9471,20,,,,13871.79,0
21709020,16:26:13,16:26:13,8578,21,,,,14520,0
21709020,16:26:29,16:26:29,10514,22,,,,14712.8,0
21709020,16:27:10,16:27:10,10505,23,,,,15448,0
21709020,16:27:28,16:27:28,9739,24,,,,15708.36,0
21709020,16:27:52,16:27:52,10358,25,,,,15962.03,0
21709020,16:28:35,16:28:35,10359,26,,,,16595.75,0
21709020,16:28:52,16:28:52,10357,27,,,,16831.95,0
21709020,16:29:56,16:29:56,10512,28,,,,17287.28,0
21709020,16:31:03,16:31:03,7773,29,,,,17551,0
21709020,16:34:25,16:34:25,10272,30,,,,19099.5,0
21709020,16:34:44,16:34:44,9749,31,,,,19372.6,0
21709020,16:35:00,16:35:00,9747,32,,,,19590.73,
21709020,16:36:43,16:36:43,9106,33,,,,20011.48,0
21709020,16:37:21,16:37:21,9105,34,,,,20121.59,0
21709020,16:38:22,16:38:22,9104,35,,,,20402.7,0
21709020,16:39:54,16:39:54,9557,36,,,,20740.2,0
21709020,16:40:56,16:40:56,299,37,,,,20969.41,0
21709020,16:44:00,16:44:00,10053,38,,1,,21593.57,
21709030,16:00:00,16:00:00,10149,1,,,1,0,
21709030,16:04:44,16:04:44,590,2,,,,3769.89,0
21709030,16:09:00,16:09:00,591,3,,,,7217.09,
21709030,16:15:00,16:15:00,9477,4,,,,9657.7,
21709030,16:15:57,16:15:57,269,5,,,,10094.63,0
21709030,16:16:35,16:16:35,270,6,,,,10379.44,0
21709030,16:17:15,16:17:15,271,7,,,,10630.06,0
21709030,16:17:53,16:17:53,1675,8,,,,10894.35,0
21709030,16:18:12,16:18:12,1676,9,,,,11008.03,0
21709030,16:18:52,16:18:52,1677,10,,,,11307.9,0
21709030,16:19:09,16:19:09,1678,11,,,,11417.12,0
21709030,16:19:39,16:19:39,1679,12,,,,11613.23,0
21709030,16:20:32,16:20:32,1680,13,,,,11928,0
21709030,16:21:23,16:21:23,1681,14,,,,12179.15,0
21709030,16:21:56,16:21:56,1682,15,,,,12385.14,0
21709030,16:22:53,16:22:53,1683,16,,,,12683.87,0
21709030,16:23:54,16:23:54,1684,17,,,,13035.16,0
21709030,16:24:46,16:24:46,1685,18,,,,13414.03,0
21709030,16:25:00,16:25:00,7764,19,,,,13521.69,
21709030,16:25:26,16:25:26,9471,20,,,,13871.79,0
21709030,16:26:13,16:26:13,8578,21,,,,14520,0
21709030,16:26:29,16:26:29,10514,22,,,,14712.8,0
21709030,16:27:10,16:27:10,10505,23,,,,15448,0
21709030,16:27:28,16:27:28,9739,24,,,,15708.36,0
21709030,16:27:52,16:27:52,10358,25,,,,15962.03,0
21709030,16:28:35,16:28:35,10359,26,,,,16595.75,0
21709030,16:28:52,16:28:52,10357,27,,,,16831.95,0
21709030,16:29:56,16:29:56,10512,28,,,,17287.28,0
21709030,16:31:03,16:31:03,7773,29,,,,17551,0
21709030,16:34:25,16:34:25,10272,30,,,,19099.5,0
21709030,16:34:44,16:34:44,9749,31,,,,19372.6,0
21709030,16:35:00,16:35:00,9747,32,,,,19590.73,
21709030,16:36:43,16:36:43,9106,33,,,,20011.48,0
21709030,16:37:21,16:37:21,9105,34,,,,20121.59,0
21709030,16:38:22,16:38:22,9104,35,,,,20402.7,0
21709030,16:39:54,16:39:54,9557,36,,,,20740.2,0
21709030,16:40:56,16:40:56,299,37,,,,20969.41,0
21709030,16:44:00,16:44:00,10053,38,,1,,21593.57,
21709040,16:00:00,16:00:00,10149,1,,,1,0,
21709040,16:04:44,16:04:44,590,2,,,,3769.89,0
21709040,16:09:00,16:09:00,591,3,,,,7217.09,
21709040,16:15:00,16:15:00,9477,4,,,,9657.7,
21709040,16:15:57,16:15:57,269,5,,,,10094.63,0
21709040,16:16:35,16:16:35,270,6,,,,10379.44,0
21709040,16:17:15,16:17:15,271,7,,,,10630.06,0
21709040,16:17:53,16:17:53,1675,8,,,,10894.35,0
21709040,16:18:12,16:18:12,1676,9,,,,11008.03,0
21709040,16:18:52,16:18:52,1677,10,,,,11307.9,0
21709040,16:19:09,16:19:09,1678,11,,,,11417.12,0
21709040,16:19:39,16:19:39,1679,12,,,,11613.23,0
21709040,16:20:32,16:20:32,1680,13,,,,11928,0
21709040,16:21:23,16:21:23,1681,14,,,,12179.15,0
21709040,16:21:56,16:21:56,1682,15,,,,12385.14,0
21709040,16:22:53,16:22:53,1683,16,,,,12683.87,0
21709040,16:23:54,16:23:54,1684,17,,,,13035.16,0
21709040,16:24:46,16:24:46,1685,18,,,,13414.03,0
21709040,16:25:00,16:25:00,7764,19,,,,13521.69,
21709040,16:25:26,16:25:26,9471,20,,,,13871.79,0
21709040,16:26:13,16:26:13,8578,21,,,,14520,0
21709040,16:26:29,16:26:29,10514,22,,,,14712.8,0
21709040,16:27:10,16:27:10,10505,23,,,,15448,0
21709040,16:27:28,16:27:28,9739,24,,,,15708.36,0
21709040,16:27:52,16:27:52,10358,25,,,,15962.03,0
21709040,16:28:35,16:28:35,10359,26,,,,16595.75,0
21709040,16:28:52,16:28:52,10357,27,,,,16831.95,0
21709040,16:29:56,16:29:56,10512,28,,,,17287.28,0
21709040,16:31:03,16:31:03,7773,29,,,,17551,0
21709040,16:34:25,16:34:25,10272,30,,,,19099.5,0
21709040,16:34:44,16:34:44,9749,31,,,,19372.6,0
21709040,16:35:00,16:35:00,9747,32,,,,19590.73,
21709040,16:36:43,16:36:43,9106,33,,,,20011.48,0
21709040,16:37:21,16:37:21,9105,34,,,,20121.59,0
21709040,16:38:22,16:38:22,9104,35,,,,20402.7,0
21709040,16:39:54,16:39:54,9557,36,,,,20740.2,0
21709040,16:40:56,16:40:56,299,37,,,,20969.41,0
21709040,16:44:00,16:44:00,10053,38,,1,,21593.57,
21709050,16:00:00,16:00:00,10149,1,,,1,0,
21709050,16:04:44,16:04:44,590,2,,,,3769.89,0
21709050,16:09:00,16:09:00,591,3,,,,7217.09,
21709050,16:15:00,16:15:00,9477,4,,,,9657.7,
21709050,16:15:57,16:15:57,269,5,,,,10094.63,0
21709050,16:16:35,16:16:35,270,6,,,,10379.44,0
21709050,16:17:15,16:17:15,271,7,,,,10630.06,0
21709050,16:17:53,16:17:53,1675,8,,,,10894.35,0
21709050,16:18:12,16:18:12,1676,9,,,,11008.03,0
21709050,16:18:52,16:18:52,1677,10,,,,11307.9,0
21709050,16:19:09,16:19:09,1678,11,,,,11417.12,0
21709050,16:19:39,16:19:39,1679,12,,,,11613.23,0
21709050,16:20:32,16:20:32,1680,13,,,,11928,0
21709050,16:21:23,16:21:23,1681,14,,,,12179.15,0
21709050,16:21:56,16:21:56,1682,15,,,,12385.14,0
21709050,16:22:53,16:22:53,1683,16,,,,12683.87,0
21709050,16:23:54,16:23:54,1684,17,,,,13035.16,0
21709050,16:24:46,16:24:46,1685,18,,,,13414.03,0
21709050,16:25:00,16:25:00,7764,19,,,,13521.69,
21709050,16:25:26,16:25:26,9471,20,,,,13871.79,0
21709050,16:26:13,16:26:13,8578,21,,,,14520,0
21709050,16:26:29,16:26:29,10514,22,,,,14712.8,0
21709050,16:27:10,16:27:10,10505,23,,,,15448,0
21709050,16:27:28,16:27:28,9739,24,,,,15708.36,0
21709050,16:27:52,16:27:52,10358,25,,,,15962.03,0
21709050,16:28:35,16:28:35,10359,26,,,,16595.75,0
21709050,16:28:52,16:28:52,10357,27,,,,16831.95,0
21709050,16:29:56,16:29:56,10512,28,,,,17287.28,0
21709050,16:31:03,16:31:03,7773,29,,,,17551,0
21709050,16:34:25,16:34:25,10272,30,,,,19099.5,0
21709050,16:34:44,16:34:44,9749,31,,,,19372.6,0
21709050,16:35:00,16:35:00,9747,32,,,,19590.73,
21709050,16:36:43,16:36:43,9106,33,,,,20011.48,0
21709050,16:37:21,16:37:21,9105,34,,,,20121.59,0
21709050,16:38:22,16:38:22,9104,35,,,,20402.7,0
21709050,16:39:54,16:39:54,9557,36,,,,20740.2,0
21709050,16:40:56,16:40:56,299,37,,,,20969.41,0
21709050,16:44:00,16:44:00,10053,38,,1,,21593.57,
21709060,16:00:00,16:00:00,10149,1,,,1,0,
21709060,16:04:44,16:04:44,590,2,,,,3769.89,0
21709060,16:09:00,16:09:00,591,3,,,,7217.09,
21709060,16:15:00,16:15:00,9477,4,,,,9657.7,
21709060,16:15:57,16:15:57,269,5,,,,10094.63,0
21709060,16:16:35,16:16:35,270,6,,,,10379.44,0
21709060,16:17:15,16:17:15,271,7,,,,10630.06,0
21709060,16:17:53,16:17:53,1675,8,,,,10894.35,0
21709060,16:18:12,16:18:12,1676,9,,,,11008.03,0
21709060,16:18:52,16:18:52,1677,10,,,,11307.9,0
21709060,16:19:09,16:19:09,1678,11,,,,11417.12,0
21709060,16:19:39,16:19:39,1679,12,,,,11613.23,0
21709060,16:20:32,16:20:32,1680,13,,,,11928,0
21709060,16:21:23,16:21:23,1681,14,,,,12179.15,0
21709060,16:21:56,16:21:56,1682,15,,,,12385.14,0
21709060,16:22:53,16:22:53,1683,16,,,,12683.87,0
21709060,16:23:54,16:23:54,1684,17,,,,13035.16,0
21709060,16:24:46,16:24:46,1685,18,,,,13414.03,0
21709060,16:25:00,16:25:00,7764,19,,,,13521.69,
21709060,16:25:26,16:25:26,9471,20,,,,13871.79,0
21709060,16:26:13,16:26:13,8578,21,,,,14520,0
21709060,16:26:29,16:26:29,10514,22,,,,14712.8,0
21709060,16:27:10,16:27:10,10505,23,,,,15448,0
21709060,16:27:28,16:27:28,9739,24,,,,15708.36,0
21709060,16:27:52,16:27:52,10358,25,,,,15962.03,0
21709060,16:28:35,16:28:35,10359,26,,,,16595.75,0
21709060,16:28:52,16:28:52,10357,27,,,,16831.95,0
21709060,16:29:56,16:29:56,10512,28,,,,17287.28,0
21709060,16:31:03,16:31:03,7773,29,,,,17551,0
21709060,16:34:25,16:34:25,10272,30,,,,19099.5,0
21709060,16:34:44,16:34:44,9749,31,,,,19372.6,0
21709060,16:35:00,16:35:00,9747,32,,,,19590.73,
21709060,16:36:43,16:36:43,9106,33,,,,20011.48,0
21709060,16:37:21,16:37:21,9105,34,,,,20121.59,0
21709060,16:38:22,16:38:22,9104,35,,,,20402.7,0
21709060,16:39:54,16:39:54,9557,36,,,,20740.2,0
21709060,16:40:56,16:40:56,299,37,,,,20969.41,0
21709060,16:44:00,16:44:00,10053,38,,1,,21593.57,
24202090,18:35:00,18:35:00,10149,1,,,1,0,
24202090,18:39:12,18:39:12,590,2,,,,3769.89,0
24202090,18:43:00,18:43:00,591,3,,,,7217.09,
24202090,18:48:00,18:48:00,9477,4,,,,9657.7,
24202090,18:48:51,18:48:51,269,5,,,,10094.63,0
24202090,18:49:25,18:49:25,270,6,,,,10379.44,0
24202090,18:50:01,18:50:01,271,7,,,,10630.06,0
24202090,18:50:36,18:50:36,1675,8,,,,10894.35,0
24202090,18:50:53,18:50:53,1676,9,,,,11008.03,0
24202090,18:51:29,18:51:29,1677,10,,,,11307.9,0
24202090,18:51:44,18:51:44,1678,11,,,,11417.12,0
24202090,18:52:11,18:52:11,1679,12,,,,11613.23,0
24202090,18:52:59,18:52:59,1680,13,,,,11928,0
24202090,18:53:44,18:53:44,1681,14,,,,12179.15,0
24202090,18:54:14,18:54:14,1682,15,,,,12385.14,0
24202090,18:55:06,18:55:06,1683,16,,,,12683.87,0
24202090,18:56:00,18:56:00,1684,17,,,,13035.16,0
24202090,18:56:47,18:56:47,1685,18,,,,13414.03,0
24202090,18:57:00,18:57:00,7764,19,,,,13521.69,
24202090,18:57:21,18:57:21,9471,20,,,,13871.79,0
24202090,18:57:58,18:57:58,8578,21,,,,14520,0
24202090,18:58:11,18:58:11,10514,22,,,,14712.8,0
24202090,18:58:44,18:58:44,10505,23,,,,15448,0
24202090,18:58:58,18:58:58,9739,24,,,,15708.36,0
24202090,18:59:17,18:59:17,10358,25,,,,15962.03,0
24202090,18:59:52,18:59:52,10359,26,,,,16595.75,0
24202090,19:00:05,19:00:05,10357,27,,,,16831.95,0
24202090,19:00:57,19:00:57,10512,28,,,,17287.28,0
24202090,19:01:50,19:01:50,7773,29,,,,17551,0
24202090,19:04:32,19:04:32,10272,30,,,,19099.5,0
24202090,19:04:47,19:04:47,9749,31,,,,19372.6,0
24202090,19:05:00,19:05:00,9747,32,,,,19590.73,
24202090,19:06:20,19:06:20,9106,33,,,,20011.48,0
24202090,19:06:50,19:06:50,9105,34,,,,20121.59,0
24202090,19:07:37,19:07:37,9104,35,,,,20402.7,0
24202090,19:08:49,19:08:49,9557,36,,,,20740.2,0
24202090,19:09:37,19:09:37,299,37,,,,20969.41,0
24202090,19:12:00,19:12:00,10053,38,,1,,21593.57,
3135090,18:00:00,18:00:00,10149,1,,,1,0,
3135090,18:04:12,18:04:12,590,2,,,,3769.89,0
3135090,18:08:00,18:08:00,591,3,,,,7217.09,
3135090,18:14:00,18:14:00,9477,4,,,,9657.7,
3135090,18:14:51,18:14:51,269,5,,,,10094.63,0
3135090,18:15:25,18:15:25,270,6,,,,10379.44,0
3135090,18:16:01,18:16:01,271,7,,,,10630.06,0
3135090,18:16:36,18:16:36,1675,8,,,,10894.35,0
3135090,18:16:53,18:16:53,1676,9,,,,11008.03,0
3135090,18:17:29,18:17:29,1677,10,,,,11307.9,0
3135090,18:17:44,18:17:44,1678,11,,,,11417.12,0
3135090,18:18:11,18:18:11,1679,12,,,,11613.23,0
3135090,18:18:59,18:18:59,1680,13,,,,11928,0
3135090,18:19:44,18:19:44,1681,14,,,,12179.15,0
3135090,18:20:14,18:20:14,1682,15,,,,12385.14,0
3135090,18:21:06,18:21:06,1683,16,,,,12683.87,0
3135090,18:22:00,18:22:00,1684,17,,,,13035.16,0
3135090,18:22:47,18:22:47,1685,18,,,,13414.03,0
3135090,18:23:00,18:23:00,7764,19,,,,13521.69,
3135090,18:23:23,18:23:23,9471,20,,,,13871.79,0
3135090,18:24:06,18:24:06,8578,21,,,,14520,0
3135090,18:24:20,18:24:20,10514,22,,,,14712.8,0
3135090,18:24:57,18:24:57,10505,23,,,,15448,0
3135090,18:25:13,18:25:13,9739,24,,,,15708.36,0
3135090,18:25:34,18:25:34,10358,25,,,,15962.03,0
3135090,18:26:14,18:26:14,10359,26,,,,16595.75,0
3135090,18:26:29,18:26:29,10357,27,,,,16831.95,0
3135090,18:27:26,18:27:26,10512,28,,,,17287.28,0
3135090,18:28:27,18:28:27,7773,29,,,,17551,0
3135090,18:31:28,18:31:28,10272,30,,,,19099.5,0
3135090,18:31:46,18:31:46,9749,31,,,,19372.6,0
3135090,18:32:00,18:32:00,9747,32,,,,19590.73,
3135090,18:33:31,18:33:31,9106,33,,,,20011.48,0
3135090,18:34:05,18:34:05,9105,34,,,,20121.59,0
3135090,18:35:00,18:35:00,9104,35,,,,20402.7,0
3135090,18:36:22,18:36:22,9557,36,,,,20740.2,0
3135090,18:37:16,18:37:16,299,37,,,,20969.41,0
3135090,18:40:00,18:40:00,10053,38,,1,,21593.57,
3839090,17:02:00,17:02:00,10149,1,,,1,0,
3839090,17:06:44,17:06:44,590,2,,,,3769.89,0
3839090,17:11:00,17:11:00,591,3,,,,7217.09,
3839090,17:17:00,17:17:00,9477,4,,,,9657.7,
3839090,17:17:57,17:17:57,269,5,,,,10094.63,0
3839090,17:18:35,17:18:35,270,6,,,,10379.44,0
3839090,17:19:15,17:19:15,271,7,,,,10630.06,0
3839090,17:19:53,17:19:53,1675,8,,,,10894.35,0
3839090,17:20:12,17:20:12,1676,9,,,,11008.03,0
3839090,17:20:52,17:20:52,1677,10,,,,11307.9,0
3839090,17:21:09,17:21:09,1678,11,,,,11417.12,0
3839090,17:21:39,17:21:39,1679,12,,,,11613.23,0
3839090,17:22:32,17:22:32,1680,13,,,,11928,0
3839090,17:23:23,17:23:23,1681,14,,,,12179.15,0
3839090,17:23:56,17:23:56,1682,15,,,,12385.14,0
3839090,17:24:53,17:24:53,1683,16,,,,12683.87,0
3839090,17:25:54,17:25:54,1684,17,,,,13035.16,0
3839090,17:26:46,17:26:46,1685,18,,,,13414.03,0
3839090,17:27:00,17:27:00,7764,19,,,,13521.69,
3839090,17:27:26,17:27:26,9471,20,,,,13871.79,0
3839090,17:28:13,17:28:13,8578,21,,,,14520,0
3839090,17:28:29,17:28:29,10514,22,,,,14712.8,0
3839090,17:29:10,17:29:10,10505,23,,,,15448,0
3839090,17:29:28,17:29:28,9739,24,,,,15708.36,0
3839090,17:29:52,17:29:52,10358,25,,,,15962.03,0
3839090,17:30:35,17:30:35,10359,26,,,,16595.75,0
3839090,17:30:52,17:30:52,10357,27,,,,16831.95,0
3839090,17:31:56,17:31:56,10512,28,,,,17287.28,0
3839090,17:33:03,17:33:03,7773,29,,,,17551,0
3839090,17:36:25,17:36:25,10272,30,,,,19099.5,0
3839090,17:36:44,17:36:44,9749,31,,,,19372.6,0
3839090,17:37:00,17:37:00,9747,32,,,,19590.73,
3839090,17:38:43,17:38:43,9106,33,,,,20011.48,0
3839090,17:39:21,17:39:21,9105,34,,,,20121.59,0
3839090,17:40:22,17:40:22,9104,35,,,,20402.7,0
3839090,17:41:54,17:41:54,9557,36,,,,20740.2,0
3839090,17:42:56,17:42:56,299,37,,,,20969.41,0
3839090,17:46:00,17:46:00,10053,38,,1,,21593.57,
923020,18:00:00,18:00:00,10149,1,,,1,0,
923020,18:04:12,18:04:12,590,2,,,,3769.89,0
923020,18:08:00,18:08:00,591,3,,,,7217.09,
923020,18:14:00,18:14:00,9477,4,,,,9657.7,
923020,18:14:51,18:14:51,269,5,,,,10094.63,0
923020,18:15:25,18:15:25,270,6,,,,10379.44,0
923020,18:16:01,18:16:01,271,7,,,,10630.06,0
923020,18:16:36,18:16:36,1675,8,,,,10894.35,0
923020,18:16:53,18:16:53,1676,9,,,,11008.03,0
923020,18:17:29,18:17:29,1677,10,,,,11307.9,0
923020,18:17:44,18:17:44,1678,11,,,,11417.12,0
923020,18:18:11,18:18:11,1679,12,,,,11613.23,0
923020,18:18:59,18:18:59,1680,13,,,,11928,0
923020,18:19:44,18:19:44,1681,14,,,,12179.15,0
923020,18:20:14,18:20:14,1682,15,,,,12385.14,0
923020,18:21:06,18:21:06,1683,16,,,,12683.87,0
923020,18:22:00,18:22:00,1684,17,,,,13035.16,0
923020,18:22:47,18:22:47,1685,18,,,,13414.03,0
923020,18:23:00,18:23:00,7764,19,,,,13521.69,
923020,18:23:23,18:23:23,9471,20,,,,13871.79,0
923020,18:24:06,18:24:06,8578,21,,,,14520,0
923020,18:24:20,18:24:20,10514,22,,,,14712.8,0
923020,18:24:57,18:24:57,10505,23,,,,15448,0
923020,18:25:13,18:25:13,9739,24,,,,15708.36,0
923020,18:25:34,18:25:34,10358,25,,,,15962.03,0
923020,18:26:14,18:26:14,10359,26,,,,16595.75,0
923020,18:26:29,18:26:29,10357,27,,,,16831.95,0
923020,18:27:26,18:27:26,10512,28,,,,17287.28,0
923020,18:28:27,18:28:27,7773,29,,,,17551,0
923020,18:31:28,18:31:28,10272,30,,,,19099.5,0
923020,18:31:46,18:31:46,9749,31,,,,19372.6,0
923020,18:32:00,18:32:00,9747,32,,,,19590.73,
923020,18:33:31,18:33:31,9106,33,,,,20011.48,0
923020,18:34:05,18:34:05,9105,34,,,,20121.59,0
923020,18:35:00,18:35:00,9104,35,,,,20402.7,0
923020,18:36:22,18:36:22,9557,36,,,,20740.2,0
923020,18:37:16,18:37:16,299,37,,,,20969.41,0
923020,18:40:00,18:40:00,10053,38,,1,,21593.57,
923030,18:00:00,18:00:00,10149,1,,,1,0,
923030,18:04:12,18:04:12,590,2,,,,3769.89,0
923030,18:08:00,18:08:00,591,3,,,,7217.09,
923030,18:14:00,18:14:00,9477,4,,,,9657.7,
923030,18:14:51,18:14:51,269,5,,,,10094.63,0
923030,18:15:25,18:15:25,270,6,,,,10379.44,0
923030,18:16:01,18:16:01,271,7,,,,10630.06,0
923030,18:16:36,18:16:36,1675,8,,,,10894.35,0
923030,18:16:53,18:16:53,1676,9,,,,11008.03,0
923030,18:17:29,18:17:29,1677,10,,,,11307.9,0
923030,18:17:44,18:17:44,1678,11,,,,11417.12,0
923030,18:18:11,18:18:11,1679,12,,,,11613.23,0
923030,18:18:59,18:18:59,1680,13,,,,11928,0
923030,18:19:44,18:19:44,1681,14,,,,12179.15,0
923030,18:20:14,18:20:14,1682,15,,,,12385.14,0
923030,18:21:06,18:21:06,1683,16,,,,12683.87,0
923030,18:22:00,18:22:00,1684,17,,,,13035.16,0
923030,18:22:47,18:22:47,1685,18,,,,13414.03,0
923030,18:23:00,18:23:00,7764,19,,,,13521.69,
923030,18:23:23,18:23:23,9471,20,,,,13871.79,0
923030,18:24:06,18:24:06,8578,21,,,,14520,0
923030,18:24:20,18:24:20,10514,22,,,,14712.8,0
923030,18:24:57,18:24:57,10505,23,,,,15448,0
923030,18:25:13,18:25:13,9739,24,,,,15708.36,0
923030,18:25:34,18:25:34,10358,25,,,,15962.03,0
923030,18:26:14,18:26:14,10359,26,,,,16595.75,0
923030,18:26:29,18:26:29,10357,27,,,,16831.95,0
923030,18:27:26,18:27:26,10512,28,,,,17287.28,0
923030,18:28:27,18:28:27,7773,29,,,,17551,0
923030,18:31:28,18:31:28,10272,30,,,,19099.5,0
923030,18:31:46,18:31:46,9749,31,,,,19372.6,0
923030,18:32:00,18:32:00,9747,32,,,,19590.73,
923030,18:33:31,18:33:31,9106,33,,,,20011.48,0
923030,18:34:05,18:34:05,9105,34,,,,20121.59,0
923030,18:35:00,18:35:00,9104,35,,,,20402.7,0
923030,18:36:22,18:36:22,9557,36,,,,20740.2,0
923030,18:37:16,18:37:16,299,37,,,,20969.41,0
923030,18:40:00,18:40:00,10053,38,,1,,21593.57,
923040,18:00:00,18:00:00,10149,1,,,1,0,
923040,18:04:12,18:04:12,590,2,,,,3769.89,0
923040,18:08:00,18:08:00,591,3,,,,7217.09,
923040,18:14:00,18:14:00,9477,4,,,,9657.7,
923040,18:14:51,18:14:51,269,5,,,,10094.63,0
923040,18:15:25,18:15:25,270,6,,,,10379.44,0
923040,18:16:01,18:16:01,271,7,,,,10630.06,0
923040,18:16:36,18:16:36,1675,8,,,,10894.35,0
923040,18:16:53,18:16:53,1676,9,,,,11008.03,0
923040,18:17:29,18:17:29,1677,10,,,,11307.9,0
923040,18:17:44,18:17:44,1678,11,,,,11417.12,0
923040,18:18:11,18:18:11,1679,12,,,,11613.23,0
923040,18:18:59,18:18:59,1680,13,,,,11928,0
923040,18:19:44,18:19:44,1681,14,,,,12179.15,0
923040,18:20:14,18:20:14,1682,15,,,,12385.14,0
923040,18:21:06,18:21:06,1683,16,,,,12683.87,0
923040,18:22:00,18:22:00,1684,17,,,,13035.16,0
923040,18:22:47,18:22:47,1685,18,,,,13414.03,0
923040,18:23:00,18:23:00,7764,19,,,,13521.69,
923040,18:23:23,18:23:23,9471,20,,,,13871.79,0
923040,18:24:06,18:24:06,8578,21,,,,14520,0
923040,18:24:20,18:24:20,10514,22,,,,14712.8,0
923040,18:24:57,18:24:57,10505,23,,,,15448,0
923040,18:25:13,18:25:13,9739,24,,,,15708.36,0
923040,18:25:34,18:25:34,10358,25,,,,15962.03,0
923040,18:26:14,18:26:14,10359,26,,,,16595.75,0
923040,18:26:29,18:26:29,10357,27,,,,16831.95,0
923040,18:27:26,18:27:26,10512,28,,,,17287.28,0
923040,18:28:27,18:28:27,7773,29,,,,17551,0
923040,18:31:28,18:31:28,10272,30,,,,19099.5,0
923040,18:31:46,18:31:46,9749,31,,,,19372.6,0
923040,18:32:00,18:32:00,9747,32,,,,19590.73,
923040,18:33:31,18:33:31,9106,33,,,,20011.48,0
923040,18:34:05,18:34:05,9105,34,,,,20121.59,0
923040,18:35:00,18:35:00,9104,35,,,,20402.7,0
923040,18:36:22,18:36:22,9557,36,,,,20740.2,0
923040,18:37:16,18:37:16,299,37,,,,20969.41,0
923040,18:40:00,18:40:00,10053,38,,1,,21593.57,
923050,18:00:00,18:00:00,10149,1,,,1,0,
923050,18:04:12,18:04:12,590,2,,,,3769.89,0
923050,18:08:00,18:08:00,591,3,,,,7217.09,
923050,18:14:00,18:14:00,9477,4,,,,9657.7,
923050,18:14:51,18:14:51,269,5,,,,10094.63,0
923050,18:15:25,18:15:25,270,6,,,,10379.44,0
923050,18:16:01,18:16:01,271,7,,,,10630.06,0
923050,18:16:36,18:16:36,1675,8,,,,10894.35,0
923050,18:16:53,18:16:53,1676,9,,,,11008.03,0
923050,18:17:29,18:17:29,1677,10,,,,11307.9,0
923050,18:17:44,18:17:44,1678,11,,,,11417.12,0
923050,18:18:11,18:18:11,1679,12,,,,11613.23,0
923050,18:18:59,18:18:59,1680,13,,,,11928,0
923050,18:19:44,18:19:44,1681,14,,,,12179.15,0
923050,18:20:14,18:20:14,1682,15,,,,12385.14,0
923050,18:21:06,18:21:06,1683,16,,,,12683.87,0
923050,18:22:00,18:22:00,1684,17,,,,13035.16,0
923050,18:22:47,18:22:47,1685,18,,,,13414.03,0
923050,18:23:00,18:23:00,7764,19,,,,13521.69,
923050,18:23:23,18:23:23,9471,20,,,,13871.79,0
923050,18:24:06,18:24:06,8578,21,,,,14520,0
923050,18:24:20,18:24:20,10514,22,,,,14712.8,0
923050,18:24:57,18:24:57,10505,23,,,,15448,0
923050,18:25:13,18:25:13,9739,24,,,,15708.36,0
923050,18:25:34,18:25:34,10358,25,,,,15962.03,0
923050,18:26:14,18:26:14,10359,26,,,,16595.75,0
923050,18:26:29,18:26:29,10357,27,,,,16831.95,0
923050,18:27:26,18:27:26,10512,28,,,,17287.28,0
923050,18:28:27,18:28:27,7773,29,,,,17551,0
923050,18:31:28,18:31:28,10272,30,,,,19099.5,0
923050,18:31:46,18:31:46,9749,31,,,,19372.6,0
923050,18:32:00,18:32:00,9747,32,,,,19590.73,
923050,18:33:31,18:33:31,9106,33,,,,20011.48,0
923050,18:34:05,18:34:05,9105,34,,,,20121.59,0
923050,18:35:00,18:35:00,9104,35,,,,20402.7,0
923050,18:36:22,18:36:22,9557,36,,,,20740.2,0
923050,18:37:16,18:37:16,299,37,,,,20969.41,0
923050,18:40:00,18:40:00,10053,38,,1,,21593.57,
923060,18:00:00,18:00:00,10149,1,,,1,0,
923060,18:04:12,18:04:12,590,2,,,,3769.89,0
923060,18:08:00,18:08:00,591,3,,,,7217.09,
923060,18:14:00,18:14:00,9477,4,,,,9657.7,
923060,18:14:51,18:14:51,269,5,,,,10094.63,0
923060,18:15:25,18:15:25,270,6,,,,10379.44,0
923060,18:16:01,18:16:01,271,7,,,,10630.06,0
923060,18:16:36,18:16:36,1675,8,,,,10894.35,0
923060,18:16:53,18:16:53,1676,9,,,,11008.03,0
923060,18:17:29,18:17:29,1677,10,,,,11307.9,0
923060,18:17:44,18:17:44,1678,11,,,,11417.12,0
923060,18:18:11,18:18:11,1679,12,,,,11613.23,0
923060,18:18:59,18:18:59,1680,13,,,,11928,0
923060,18:19:44,18:19:44,1681,14,,,,12179.15,0
923060,18:20:14,18:20:14,1682,15,,,,12385.14,0
923060,18:21:06,18:21:06,1683,16,,,,12683.87,0
923060,18:22:00,18:22:00,1684,17,,,,13035.16,0
923060,18:22:47,18:22:47,1685,18,,,,13414.03,0
923060,18:23:00,18:23:00,7764,19,,,,13521.69,
923060,18:23:23,18:23:23,9471,20,,,,13871.79,0
923060,18:24:06,18:24:06,8578,21,,,,14520,0
923060,18:24:20,18:24:20,10514,22,,,,14712.8,0
923060,18:24:57,18:24:57,10505,23,,,,15448,0
923060,18:25:13,18:25:13,9739,24,,,,15708.36,0
923060,18:25:34,18:25:34,10358,25,,,,15962.03,0
923060,18:26:14,18:26:14,10359,26,,,,16595.75,0
923060,18:26:29,18:26:29,10357,27,,,,16831.95,0
923060,18:27:26,18:27:26,10512,28,,,,17287.28,0
923060,18:28:27,18:28:27,7773,29,,,,17551,0
923060,18:31:28,18:31:28,10272,30,,,,19099.5,0
923060,18:31:46,18:31:46,9749,31,,,,19372.6,0
923060,18:32:00,18:32:00,9747,32,,,,19590.73,
923060,18:33:31,18:33:31,9106,33,,,,20011.48,0
923060,18:34:05,18:34:05,9105,34,,,,20121.59,0
923060,18:35:00,18:35:00,9104,35,,,,20402.7,0
923060,18:36:22,18:36:22,9557,36,,,,20740.2,0
923060,18:37:16,18:37:16,299,37,,,,20969.41,0
923060,18:40:00,18:40:00,10053,38,,1,,21593.57,
9266020,16:32:00,16:32:00,10149,1,,,1,0,
9266020,16:36:44,16:36:44,590,2,,,,3769.89,0
9266020,16:41:00,16:41:00,591,3,,,,7217.09,
9266020,16:47:00,16:47:00,9477,4,,,,9657.7,
9266020,16:47:57,16:47:57,269,5,,,,10094.63,0
9266020,16:48:35,16:48:35,270,6,,,,10379.44,0
9266020,16:49:15,16:49:15,271,7,,,,10630.06,0
9266020,16:49:53,16:49:53,1675,8,,,,10894.35,0
9266020,16:50:12,16:50:12,1676,9,,,,11008.03,0
9266020,16:50:52,16:50:52,1677,10,,,,11307.9,0
9266020,16:51:09,16:51:09,1678,11,,,,11417.12,0
9266020,16:51:39,16:51:39,1679,12,,,,11613.23,0
9266020,16:52:32,16:52:32,1680,13,,,,11928,0
9266020,16:53:23,16:53:23,1681,14,,,,12179.15,0
9266020,16:53:56,16:53:56,1682,15,,,,12385.14,0
9266020,16:54:53,16:54:53,1683,16,,,,12683.87,0
9266020,16:55:54,16:55:54,1684,17,,,,13035.16,0
9266020,16:56:46,16:56:46,1685,18,,,,13414.03,0
9266020,16:57:00,16:57:00,7764,19,,,,13521.69,
9266020,16:57:26,16:57:26,9471,20,,,,13871.79,0
9266020,16:58:13,16:58:13,8578,21,,,,14520,0
9266020,16:58:29,16:58:29,10514,22,,,,14712.8,0
9266020,16:59:10,16:59:10,10505,23,,,,15448,0
9266020,16:59:28,16:59:28,9739,24,,,,15708.36,0
9266020,16:59:52,16:59:52,10358,25,,,,15962.03,0
9266020,17:00:35,17:00:35,10359,26,,,,16595.75,0
9266020,17:00:52,17:00:52,10357,27,,,,16831.95,0
9266020,17:01:56,17:01:56,10512,28,,,,17287.28,0
9266020,17:03:03,17:03:03,7773,29,,,,17551,0
9266020,17:06:25,17:06:25,10272,30,,,,19099.5,0
9266020,17:06:44,17:06:44,9749,31,,,,19372.6,0
9266020,17:07:00,17:07:00,9747,32,,,,19590.73,
9266020,17:08:43,17:08:43,9106,33,,,,20011.48,0
9266020,17:09:21,17:09:21,9105,34,,,,20121.59,0
9266020,17:10:22,17:10:22,9104,35,,,,20402.7,0
9266020,17:11:54,17:11:54,9557,36,,,,20740.2,0
9266020,17:12:56,17:12:56,299,37,,,,20969.41,0
9266020,17:16:00,17:16:00,10053,38,,1,,21593.57,
9266030,16:32:00,16:32:00,10149,1,,,1,0,
9266030,16:36:44,16:36:44,590,2,,,,3769.89,0
9266030,16:41:00,16:41:00,591,3,,,,7217.09,
9266030,16:47:00,16:47:00,9477,4,,,,9657.7,
9266030,16:47:57,16:47:57,269,5,,,,10094.63,0
9266030,16:48:35,16:48:35,270,6,,,,10379.44,0
9266030,16:49:15,16:49:15,271,7,,,,10630.06,0
9266030,16:49:53,16:49:53,1675,8,,,,10894.35,0
9266030,16:50:12,16:50:12,1676,9,,,,11008.03,0
9266030,16:50:52,16:50:52,1677,10,,,,11307.9,0
9266030,16:51:09,16:51:09,1678,11,,,,11417.12,0
9266030,16:51:39,16:51:39,1679,12,,,,11613.23,0
9266030,16:52:32,16:52:32,1680,13,,,,11928,0
9266030,16:53:23,16:53:23,1681,14,,,,12179.15,0
9266030,16:53:56,16:53:56,1682,15,,,,12385.14,0
9266030,16:54:53,16:54:53,1683,16,,,,12683.87,0
9266030,16:55:54,16:55:54,1684,17,,,,13035.16,0
9266030,16:56:46,16:56:46,1685,18,,,,13414.03,0
9266030,16:57:00,16:57:00,7764,19,,,,13521.69,
9266030,16:57:26,16:57:26,9471,20,,,,13871.79,0
9266030,16:58:13,16:58:13,8578,21,,,,14520,0
9266030,16:58:29,16:58:29,10514,22,,,,14712.8,0
9266030,16:59:10,16:59:10,10505,23,,,,15448,0
9266030,16:59:28,16:59:28,9739,24,,,,15708.36,0
9266030,16:59:52,16:59:52,10358,25,,,,15962.03,0
9266030,17:00:35,17:00:35,10359,26,,,,16595.75,0
9266030,17:00:52,17:00:52,10357,27,,,,16831.95,0
9266030,17:01:56,17:01:56,10512,28,,,,17287.28,0
9266030,17:03:03,17:03:03,7773,29,,,,17551,0
9266030,17:06:25,17:06:25,10272,30,,,,19099.5,0
9266030,17:06:44,17:06:44,9749,31,,,,19372.6,0
9266030,17:07:00,17:07:00,9747,32,,,,19590.73,
9266030,17:08:43,17:08:43,9106,33,,,,20011.48,0
9266030,17:09:21,17:09:21,9105,34,,,,20121.59,0
9266030,17:10:22,17:10:22,9104,35,,,,20402.7,0
9266030,17:11:54,17:11:54,9557,36,,,,20740.2,0
9266030,17:12:56,17:12:56,299,37,,,,20969.41,0
9266030,17:16:00,17:16:00,10053,38,,1,,21593.57,
9266040,16:32:00,16:32:00,10149,1,,,1,0,
9266040,16:36:44,16:36:44,590,2,,,,3769.89,0
9266040,16:41:00,16:41:00,591,3,,,,7217.09,
9266040,16:47:00,16:47:00,9477,4,,,,9657.7,
9266040,16:47:57,16:47:57,269,5,,,,10094.63,0
9266040,16:48:35,16:48:35,270,6,,,,10379.44,0
9266040,16:49:15,16:49:15,271,7,,,,10630.06,0
9266040,16:49:53,16:49:53,1675,8,,,,10894.35,0
9266040,16:50:12,16:50:12,1676,9,,,,11008.03,0
9266040,16:50:52,16:50:52,1677,10,,,,11307.9,0
9266040,16:51:09,16:51:09,1678,11,,,,11417.12,0
9266040,16:51:39,16:51:39,1679,12,,,,11613.23,0
9266040,16:52:32,16:52:32,1680,13,,,,11928,0
9266040,16:53:23,16:53:23,1681,14,,,,12179.15,0
9266040,16:53:56,16:53:56,1682,15,,,,12385.14,0
9266040,16:54:53,16:54:53,1683,16,,,,12683.87,0
9266040,16:55:54,16:55:54,1684,17,,,,13035.16,0
9266040,16:56:46,16:56:46,1685,18,,,,13414.03,0
9266040,16:57:00,16:57:00,7764,19,,,,13521.69,
9266040,16:57:26,16:57:26,9471,20,,,,13871.79,0
9266040,16:58:13,16:58:13,8578,21,,,,14520,0
9266040,16:58:29,16:58:29,10514,22,,,,14712.8,0
9266040,16:59:10,16:59:10,10505,23,,,,15448,0
9266040,16:59:28,16:59:28,9739,24,,,,15708.36,0
9266040,16:59:52,16:59:52,10358,25,,,,15962.03,0
9266040,17:00:35,17:00:35,10359,26,,,,16595.75,0
9266040,17:00:52,17:00:52,10357,27,,,,16831.95,0
9266040,17:01:56,17:01:56,10512,28,,,,17287.28,0
9266040,17:03:03,17:03:03,7773,29,,,,17551,0
9266040,17:06:25,17:06:25,10272,30,,,,19099.5,0
9266040,17:06:44,17:06:44,9749,31,,,,19372.6,0
9266040,17:07:00,17:07:00,9747,32,,,,19590.73,
9266040,17:08:43,17:08:43,9106,33,,,,20011.48,0
9266040,17:09:21,17:09:21,9105,34,,,,20121.59,0
9266040,17:10:22,17:10:22,9104,35,,,,20402.7,0
9266040,17:11:54,17:11:54,9557,36,,,,20740.2,0
9266040,17:12:56,17:12:56,299,37,,,,20969.41,0
9266040,17:16:00,17:16:00,10053,38,,1,,21593.57,
9266050,16:32:00,16:32:00,10149,1,,,1,0,
9266050,16:36:44,16:36:44,590,2,,,,3769.89,0
9266050,16:41:00,16:41:00,591,3,,,,7217.09,
9266050,16:47:00,16:47:00,9477,4,,,,9657.7,
9266050,16:47:57,16:47:57,269,5,,,,10094.63,0
9266050,16:48:35,16:48:35,270,6,,,,10379.44,0
9266050,16:49:15,16:49:15,271,7,,,,10630.06,0
9266050,16:49:53,16:49:53,1675,8,,,,10894.35,0
9266050,16:50:12,16:50:12,1676,9,,,,11008.03,0
9266050,16:50:52,16:50:52,1677,10,,,,11307.9,0
9266050,16:51:09,16:51:09,1678,11,,,,11417.12,0
9266050,16:51:39,16:51:39,1679,12,,,,11613.23,0
9266050,16:52:32,16:52:32,1680,13,,,,11928,0
9266050,16:53:23,16:53:23,1681,14,,,,12179.15,0
9266050,16:53:56,16:53:56,1682,15,,,,12385.14,0
9266050,16:54:53,16:54:53,1683,16,,,,12683.87,0
9266050,16:55:54,16:55:54,1684,17,,,,13035.16,0
9266050,16:56:46,16:56:46,1685,18,,,,13414.03,0
9266050,16:57:00,16:57:00,7764,19,,,,13521.69,
9266050,16:57:26,16:57:26,9471,20,,,,13871.79,0
9266050,16:58:13,16:58:13,8578,21,,,,14520,0
9266050,16:58:29,16:58:29,10514,22,,,,14712.8,0
9266050,16:59:10,16:59:10,10505,23,,,,15448,0
9266050,16:59:28,16:59:28,9739,24,,,,15708.36,0
9266050,16:59:52,16:59:52,10358,25,,,,15962.03,0
9266050,17:00:35,17:00:35,10359,26,,,,16595.75,0
9266050,17:00:52,17:00:52,10357,27,,,,16831.95,0
9266050,17:01:56,17:01:56,10512,28,,,,17287.28,0
9266050,17:03:03,17:03:03,7773,29,,,,17551,0
9266050,17:06:25,17:06:25,10272,30,,,,19099.5,0
9266050,17:06:44,17:06:44,9749,31,,,,19372.6,0
9266050,17:07:00,17:07:00,9747,32,,,,19590.73,
9266050,17:08:43,17:08:43,9106,33,,,,20011.48,0
9266050,17:09:21,17:09:21,9105,34,,,,20121.59,0
9266050,17:10:22,17:10:22,9104,35,,,,20402.7,0
9266050,17:11:54,17:11:54,9557,36,,,,20740.2,0
9266050,17:12:56,17:12:56,299,37,,,,20969.41,0
9266050,17:16:00,17:16:00,10053,38,,1,,21593.57,
9266060,16:32:00,16:32:00,10149,1,,,1,0,
9266060,16:36:44,16:36:44,590,2,,,,3769.89,0
9266060,16:41:00,16:41:00,591,3,,,,7217.09,
9266060,16:47:00,16:47:00,9477,4,,,,9657.7,
9266060,16:47:57,16:47:57,269,5,,,,10094.63,0
9266060,16:48:35,16:48:35,270,6,,,,10379.44,0
9266060,16:49:15,16:49:15,271,7,,,,10630.06,0
9266060,16:49:53,16:49:53,1675,8,,,,10894.35,0
9266060,16:50:12,16:50:12,1676,9,,,,11008.03,0
9266060,16:50:52,16:50:52,1677,10,,,,11307.9,0
9266060,16:51:09,16:51:09,1678,11,,,,11417.12,0
9266060,16:51:39,16:51:39,1679,12,,,,11613.23,0
9266060,16:52:32,16:52:32,1680,13,,,,11928,0
9266060,16:53:23,16:53:23,1681,14,,,,12179.15,0
9266060,16:53:56,16:53:56,1682,15,,,,12385.14,0
9266060,16:54:53,16:54:53,1683,16,,,,12683.87,0
9266060,16:55:54,16:55:54,1684,17,,,,13035.16,0
9266060,16:56:46,16:56:46,1685,18,,,,13414.03,0
9266060,16:57:00,16:57:00,7764,19,,,,13521.69,
9266060,16:57:26,16:57:26,9471,20,,,,13871.79,0
9266060,16:58:13,16:58:13,8578,21,,,,14520,0
9266060,16:58:29,16:58:29,10514,22,,,,14712.8,0
9266060,16:59:10,16:59:10,10505,23,,,,15448,0
9266060,16:59:28,16:59:28,9739,24,,,,15708.36,0
9266060,16:59:52,16:59:52,10358,25,,,,15962.03,0
9266060,17:00:35,17:00:35,10359,26,,,,16595.75,0
9266060,17:00:52,17:00:52,10357,27,,,,16831.95,0
9266060,17:01:56,17:01:56,10512,28,,,,17287.28,0
9266060,17:03:03,17:03:03,7773,29,,,,17551,0
9266060,17:06:25,17:06:25,10272,30,,,,19099.5,0
9266060,17:06:44,17:06:44,9749,31,,,,19372.6,0
9266060,17:07:00,17:07:00,9747,32,,,,19590.73,
9266060,17:08:43,17:08:43,9106,33,,,,20011.48,0
9266060,17:09:21,17:09:21,9105,34,,,,20121.59,0
9266060,17:10:22,17:10:22,9104,35,,,,20402.7,0
9266060,17:11:54,17:11:54,9557,36,,,,20740.2,0
9266060,17:12:56,17:12:56,299,37,,,,20969.41,0
9266060,17:16:00,17:16:00,10053,38,,1,,21593.57,
10071090,14:46:28,14:46:28,10773,2,,,,0.01,0
10071090,14:57:00,14:57:00,9464,3,,,,272.82,
10071090,14:58:13,14:58:13,1509,4,,,,582.86,0
10071090,14:59:36,14:59:36,9884,5,,,,1109.22,0
10071090,15:01:07,15:01:07,1718,6,,,,1702.76,0
10071090,15:01:45,15:01:45,1719,7,,,,1951.97,0
10071090,15:02:11,15:02:11,276,8,,,,2087.92,0
10071090,15:02:32,15:02:32,277,9,,,,2199.22,0
10071090,15:03:18,15:03:18,278,10,,,,2482.98,0
10071090,15:04:19,15:04:19,279,11,,,,2898.79,0
10071090,15:05:07,15:05:07,280,12,,,,3241.01,0
10071090,15:05:33,15:05:33,281,13,,,,3388.87,0
10071090,15:06:14,15:06:14,282,14,,,,3610.04,0
10071090,15:06:42,15:06:42,283,15,,,,3750.93,0
10071090,15:07:39,15:07:39,284,16,,,,4138.36,0
10071090,15:08:31,15:08:31,285,17,,,,4431.65,0
10071090,15:09:09,15:09:09,286,18,,,,4679.37,0
10071090,15:10:06,15:10:06,287,19,,,,5048.47,0
10071090,15:11:00,15:11:00,288,20,,,,5369.86,
10071090,15:11:39,15:11:39,289,21,,,,5565.08,0
10071090,15:12:09,15:12:09,5585,22,,,,5726.24,0
10071090,15:12:38,15:12:38,5586,23,,,,5853.6,0
10071090,15:13:05,15:13:05,5587,24,,,,5963.46,0
10071090,15:13:33,15:13:33,5588,25,,,,6188.19,0
10071090,15:14:32,15:14:32,1742,26,,,,6555.4,0
10071090,15:15:03,15:15:03,1743,27,,,,6765.47,0
10071090,15:15:26,15:15:26,1744,28,,,,6948.76,0
10071090,15:16:28,15:16:28,380,29,,,,7367.31,0
10071090,15:18:00,15:18:00,10054,30,,,,8076.03,
10071090,15:19:47,15:19:47,381,31,,,,8928.82,0
10071090,15:20:30,15:20:30,1745,32,,,,9257.35,0
10071090,15:21:00,15:21:00,1720,33,,,,9445.62,
10071090,15:22:17,15:22:17,3985,34,,,,9930.85,0
10071090,15:23:10,15:23:10,1721,35,,,,10230.06,0
10071090,15:24:32,15:24:32,8211,36,,,,10687.04,0
10071090,15:25:00,15:25:00,1723,37,,1,,10874.54,
10226020,21:45:00,21:45:00,10149,1,,,1,0,
10226020,21:49:43,21:49:43,590,2,,,,3769.89,0
10226020,21:54:00,21:54:00,9462,3,,,,7190.77,
10226020,21:54:25,21:54:25,1599,4,,,,7541.94,0
10226020,21:55:02,21:55:02,1712,5,,,,7945.08,0
10226020,21:55:13,21:55:13,1713,6,,,,8056.18,0
10226020,21:55:44,21:55:44,1714,7,,,,8360.94,0
10226020,21:56:02,21:56:02,1715,8,,,,8594.77,0
10226020,21:56:14,21:56:14,1716,9,,,,8746.89,0
10226020,21:56:35,21:56:35,1717,10,,,,9023.71,0
10226020,21:57:23,21:57:23,1718,11,,,,9636.25,0
10226020,21:57:42,21:57:42,1719,12,,,,9885.46,0
10226020,21:57:55,21:57:55,276,13,,,,10021.41,0
10226020,21:58:06,21:58:06,277,14,,,,10132.71,0
10226020,21:58:28,21:58:28,278,15,,,,10416.49,0
10226020,21:59:00,21:59:00,279,16,,,,10832.3,
10226020,21:59:28,21:59:28,280,17,,,,11174.52,0
10226020,21:59:43,21:59:43,281,18,,,,11322.38,0
10226020,22:00:08,22:00:08,282,19,,,,11543.55,0
10226020,22:00:25,22:00:25,283,20,,,,11684.44,0
10226020,22:01:00,22:01:00,284,21,,,,12071.87,0
10226020,22:01:30,22:01:30,285,22,,,,12365.16,0
10226020,22:01:53,22:01:53,286,23,,,,12612.88,0
10226020,22:02:27,22:02:27,287,24,,,,12981.98,0
10226020,22:03:00,22:03:00,288,25,,,,13303.37,
10226020,22:03:38,22:03:38,289,26,,,,13498.59,0
10226020,22:04:07,22:04:07,5585,27,,,,13659.75,0
10226020,22:04:35,22:04:35,5586,28,,,,13787.11,0
10226020,22:05:01,22:05:01,5587,29,,,,13896.97,0
10226020,22:05:29,22:05:29,5588,30,,,,14121.7,0
10226020,22:06:24,22:06:24,1742,31,,,,14488.74,0
10226020,22:07:01,22:07:01,1743,32,,,,14698.77,0
10226020,22:07:30,22:07:30,1744,33,,,,14885.71,0
10226020,22:08:31,22:08:31,380,34,,,,15304.26,0
10226020,22:10:00,22:10:00,10054,35,,,,16012.98,
10226020,22:11:47,22:11:47,381,36,,,,16865.77,0
10226020,22:12:30,22:12:30,1745,37,,,,17194.3,0
10226020,22:13:00,22:13:00,1720,38,,,,17382.57,
10226020,22:13:19,22:13:19,3985,39,,,,17867.8,0
10226020,22:13:32,22:13:32,1721,40,,,,18167.01,0
10226020,22:13:53,22:13:53,8211,41,,,,18623.99,0
10226020,22:14:00,22:14:00,1723,42,,1,,18811.49,
10226030,21:45:00,21:45:00,10149,1,,,1,0,
10226030,21:49:43,21:49:43,590,2,,,,3769.89,0
10226030,21:54:00,21:54:00,9462,3,,,,7190.77,
10226030,21:54:25,21:54:25,1599,4,,,,7541.94,0
10226030,21:55:02,21:55:02,1712,5,,,,7945.08,0
10226030,21:55:13,21:55:13,1713,6,,,,8056.18,0
10226030,21:55:44,21:55:44,1714,7,,,,8360.94,0
10226030,21:56:02,21:56:02,1715,8,,,,8594.77,0
10226030,21:56:14,21:56:14,1716,9,,,,8746.89,0
10226030,21:56:35,21:56:35,1717,10,,,,9023.71,0
10226030,21:57:23,21:57:23,1718,11,,,,9636.25,0
10226030,21:57:42,21:57:42,1719,12,,,,9885.46,0
10226030,21:57:55,21:57:55,276,13,,,,10021.41,0
10226030,21:58:06,21:58:06,277,14,,,,10132.71,0
10226030,21:58:28,21:58:28,278,15,,,,10416.49,0
10226030,21:59:00,21:59:00,279,16,,,,10832.3,
10226030,21:59:28,21:59:28,280,17,,,,11174.52,0
10226030,21:59:43,21:59:43,281,18,,,,11322.38,0
10226030,22:00:08,22:00:08,282,19,,,,11543.55,0
10226030,22:00:25,22:00:25,283,20,,,,11684.44,0
10226030,22:01:00,22:01:00,284,21,,,,12071.87,0
10226030,22:01:30,22:01:30,285,22,,,,12365.16,0
10226030,22:01:53,22:01:53,286,23,,,,12612.88,0
10226030,22:02:27,22:02:27,287,24,,,,12981.98,0
10226030,22:03:00,22:03:00,288,25,,,,13303.37,
10226030,22:03:38,22:03:38,289,26,,,,13498.59,0
10226030,22:04:07,22:04:07,5585,27,,,,13659.75,0
10226030,22:04:35,22:04:35,5586,28,,,,13787.11,0
10226030,22:05:01,22:05:01,5587,29,,,,13896.97,0
10226030,22:05:29,22:05:29,5588,30,,,,14121.7,0
10226030,22:06:24,22:06:24,1742,31,,,,14488.74,0
10226030,22:07:01,22:07:01,1743,32,,,,14698.77,0
10226030,22:07:30,22:07:30,1744,33,,,,14885.71,0
10226030,22:08:31,22:08:31,380,34,,,,15304.26,0
10226030,22:10:00,22:10:00,10054,35,,,,16012.98,
10226030,22:11:47,22:11:47,381,36,,,,16865.77,0
10226030,22:12:30,22:12:30,1745,37,,,,17194.3,0
10226030,22:13:00,22:13:00,1720,38,,,,17382.57,
10226030,22:13:19,22:13:19,3985,39,,,,17867.8,0
10226030,22:13:32,22:13:32,1721,40,,,,18167.01,0
10226030,22:13:53,22:13:53,8211,41,,,,18623.99,0
10226030,22:14:00,22:14:00,1723,42,,1,,18811.49,
10226040,21:45:00,21:45:00,10149,1,,,1,0,
10226040,21:49:43,21:49:43,590,2,,,,3769.89,0
10226040,21:54:00,21:54:00,9462,3,,,,7190.77,
10226040,21:54:25,21:54:25,1599,4,,,,7541.94,0
10226040,21:55:02,21:55:02,1712,5,,,,7945.08,0
10226040,21:55:13,21:55:13,1713,6,,,,8056.18,0
10226040,21:55:44,21:55:44,1714,7,,,,8360.94,0
10226040,21:56:02,21:56:02,1715,8,,,,8594.77,0
10226040,21:56:14,21:56:14,1716,9,,,,8746.89,0
10226040,21:56:35,21:56:35,1717,10,,,,9023.71,0
10226040,21:57:23,21:57:23,1718,11,,,,9636.25,0
10226040,21:57:42,21:57:42,1719,12,,,,9885.46,0
10226040,21:57:55,21:57:55,276,13,,,,10021.41,0
10226040,21:58:06,21:58:06,277,14,,,,10132.71,0
10226040,21:58:28,21:58:28,278,15,,,,10416.49,0
10226040,21:59:00,21:59:00,279,16,,,,10832.3,
10226040,21:59:28,21:59:28,280,17,,,,11174.52,0
10226040,21:59:43,21:59:43,281,18,,,,11322.38,0
10226040,22:00:08,22:00:08,282,19,,,,11543.55,0
10226040,22:00:25,22:00:25,283,20,,,,11684.44,0
10226040,22:01:00,22:01:00,284,21,,,,12071.87,0
10226040,22:01:30,22:01:30,285,22,,,,12365.16,0
10226040,22:01:53,22:01:53,286,23,,,,12612.88,0
10226040,22:02:27,22:02:27,287,24,,,,12981.98,0
10226040,22:03:00,22:03:00,288,25,,,,13303.37,
10226040,22:03:38,22:03:38,289,26,,,,13498.59,0
10226040,22:04:07,22:04:07,5585,27,,,,13659.75,0
10226040,22:04:35,22:04:35,5586,28,,,,13787.11,0
10226040,22:05:01,22:05:01,5587,29,,,,13896.97,0
10226040,22:05:29,22:05:29,5588,30,,,,14121.7,0
10226040,22:06:24,22:06:24,1742,31,,,,14488.74,0
10226040,22:07:01,22:07:01,1743,32,,,,14698.77,0
10226040,22:07:30,22:07:30,1744,33,,,,14885.71,0
10226040,22:08:31,22:08:31,380,34,,,,15304.26,0
10226040,22:10:00,22:10:00,10054,35,,,,16012.98,
10226040,22:11:47,22:11:47,381,36,,,,16865.77,0
10226040,22:12:30,22:12:30,1745,37,,,,17194.3,0
10226040,22:13:00,22:13:00,1720,38,,,,17382.57,
10226040,22:13:19,22:13:19,3985,39,,,,17867.8,0
10226040,22:13:32,22:13:32,1721,40,,,,18167.01,0
10226040,22:13:53,22:13:53,8211,41,,,,18623.99,0
10226040,22:14:00,22:14:00,1723,42,,1,,18811.49,
10226050,21:45:00,21:45:00,10149,1,,,1,0,
10226050,21:49:43,21:49:43,590,2,,,,3769.89,0
10226050,21:54:00,21:54:00,9462,3,,,,7190.77,
10226050,21:54:25,21:54:25,1599,4,,,,7541.94,0
10226050,21:55:02,21:55:02,1712,5,,,,7945.08,0
10226050,21:55:13,21:55:13,1713,6,,,,8056.18,0
10226050,21:55:44,21:55:44,1714,7,,,,8360.94,0
10226050,21:56:02,21:56:02,1715,8,,,,8594.77,0
10226050,21:56:14,21:56:14,1716,9,,,,8746.89,0
10226050,21:56:35,21:56:35,1717,10,,,,9023.71,0
10226050,21:57:23,21:57:23,1718,11,,,,9636.25,0
10226050,21:57:42,21:57:42,1719,12,,,,9885.46,0
10226050,21:57:55,21:57:55,276,13,,,,10021.41,0
10226050,21:58:06,21:58:06,277,14,,,,10132.71,0
10226050,21:58:28,21:58:28,278,15,,,,10416.49,0
10226050,21:59:00,21:59:00,279,16,,,,10832.3,
10226050,21:59:28,21:59:28,280,17,,,,11174.52,0
10226050,21:59:43,21:59:43,281,18,,,,11322.38,0
10226050,22:00:08,22:00:08,282,19,,,,11543.55,0
10226050,22:00:25,22:00:25,283,20,,,,11684.44,0
10226050,22:01:00,22:01:00,284,21,,,,12071.87,0
10226050,22:01:30,22:01:30,285,22,,,,12365.16,0
10226050,22:01:53,22:01:53,286,23,,,,12612.88,0
10226050,22:02:27,22:02:27,287,24,,,,12981.98,0
10226050,22:03:00,22:03:00,288,25,,,,13303.37,
10226050,22:03:38,22:03:38,289,26,,,,13498.59,0
10226050,22:04:07,22:04:07,5585,27,,,,13659.75,0
10226050,22:04:35,22:04:35,5586,28,,,,13787.11,0
10226050,22:05:01,22:05:01,5587,29,,,,13896.97,0
10226050,22:05:29,22:05:29,5588,30,,,,14121.7,0
10226050,22:06:24,22:06:24,1742,31,,,,14488.74,0
10226050,22:07:01,22:07:01,1743,32,,,,14698.77,0
10226050,22:07:30,22:07:30,1744,33,,,,14885.71,0
10226050,22:08:31,22:08:31,380,34,,,,15304.26,0
10226050,22:10:00,22:10:00,10054,35,,,,16012.98,
10226050,22:11:47,22:11:47,381,36,,,,16865.77,0
10226050,22:12:30,22:12:30,1745,37,,,,17194.3,0
10226050,22:13:00,22:13:00,1720,38,,,,17382.57,
10226050,22:13:19,22:13:19,3985,39,,,,17867.8,0
10226050,22:13:32,22:13:32,1721,40,,,,18167.01,0
10226050,22:13:53,22:13:53,8211,41,,,,18623.99,0
10226050,22:14:00,22:14:00,1723,42,,1,,18811.49,
10226060,21:45:00,21:45:00,10149,1,,,1,0,
10226060,21:49:43,21:49:43,590,2,,,,3769.89,0
10226060,21:54:00,21:54:00,9462,3,,,,7190.77,
10226060,21:54:25,21:54:25,1599,4,,,,7541.94,0
10226060,21:55:02,21:55:02,1712,5,,,,7945.08,0
10226060,21:55:13,21:55:13,1713,6,,,,8056.18,0
10226060,21:55:44,21:55:44,1714,7,,,,8360.94,0
10226060,21:56:02,21:56:02,1715,8,,,,8594.77,0
10226060,21:56:14,21:56:14,1716,9,,,,8746.89,0
10226060,21:56:35,21:56:35,1717,10,,,,9023.71,0
10226060,21:57:23,21:57:23,1718,11,,,,9636.25,0
10226060,21:57:42,21:57:42,1719,12,,,,9885.46,0
10226060,21:57:55,21:57:55,276,13,,,,10021.41,0
10226060,21:58:06,21:58:06,277,14,,,,10132.71,0
10226060,21:58:28,21:58:28,278,15,,,,10416.49,0
10226060,21:59:00,21:59:00,279,16,,,,10832.3,
10226060,21:59:28,21:59:28,280,17,,,,11174.52,0
10226060,21:59:43,21:59:43,281,18,,,,11322.38,0
10226060,22:00:08,22:00:08,282,19,,,,11543.55,0
10226060,22:00:25,22:00:25,283,20,,,,11684.44,0
10226060,22:01:00,22:01:00,284,21,,,,12071.87,0
10226060,22:01:30,22:01:30,285,22,,,,12365.16,0
10226060,22:01:53,22:01:53,286,23,,,,12612.88,0
10226060,22:02:27,22:02:27,287,24,,,,12981.98,0
10226060,22:03:00,22:03:00,288,25,,,,13303.37,
10226060,22:03:38,22:03:38,289,26,,,,13498.59,0
10226060,22:04:07,22:04:07,5585,27,,,,13659.75,0
10226060,22:04:35,22:04:35,5586,28,,,,13787.11,0
10226060,22:05:01,22:05:01,5587,29,,,,13896.97,0
10226060,22:05:29,22:05:29,5588,30,,,,14121.7,0
10226060,22:06:24,22:06:24,1742,31,,,,14488.74,0
10226060,22:07:01,22:07:01,1743,32,,,,14698.77,0
10226060,22:07:30,22:07:30,1744,33,,,,14885.71,0
10226060,22:08:31,22:08:31,380,34,,,,15304.26,0
10226060,22:10:00,22:10:00,10054,35,,,,16012.98,
10226060,22:11:47,22:11:47,381,36,,,,16865.77,0
10226060,22:12:30,22:12:30,1745,37,,,,17194.3,0
10226060,22:13:00,22:13:00,1720,38,,,,17382.57,
10226060,22:13:19,22:13:19,3985,39,,,,17867.8,0
10226060,22:13:32,22:13:32,1721,40,,,,18167.01,0
10226060,22:13:53,22:13:53,8211,41,,,,18623.99,0
10226060,22:14:00,22:14:00,1723,42,,1,,18811.49,
12218020,14:46:28,14:46:28,10773,2,,,,0.01,0
12218020,14:57:00,14:57:00,9464,3,,,,272.82,
12218020,14:58:13,14:58:13,1509,4,,,,582.86,0
12218020,14:59:36,14:59:36,9884,5,,,,1109.22,0
12218020,15:01:07,15:01:07,1718,6,,,,1702.76,0
12218020,15:01:45,15:01:45,1719,7,,,,1951.97,0
12218020,15:02:11,15:02:11,276,8,,,,2087.92,0
12218020,15:02:32,15:02:32,277,9,,,,2199.22,0
12218020,15:03:18,15:03:18,278,10,,,,2482.98,0
12218020,15:04:19,15:04:19,279,11,,,,2898.79,0
12218020,15:05:07,15:05:07,280,12,,,,3241.01,0
12218020,15:05:33,15:05:33,281,13,,,,3388.87,0
12218020,15:06:14,15:06:14,282,14,,,,3610.04,0
12218020,15:06:42,15:06:42,283,15,,,,3750.93,0
12218020,15:07:39,15:07:39,284,16,,,,4138.36,0
12218020,15:08:31,15:08:31,285,17,,,,4431.65,0
12218020,15:09:09,15:09:09,286,18,,,,4679.37,0
12218020,15:10:06,15:10:06,287,19,,,,5048.47,0
12218020,15:11:00,15:11:00,288,20,,,,5369.86,
12218020,15:11:39,15:11:39,289,21,,,,5565.08,0
12218020,15:12:09,15:12:09,5585,22,,,,5726.24,0
12218020,15:12:38,15:12:38,5586,23,,,,5853.6,0
12218020,15:13:05,15:13:05,5587,24,,,,5963.46,0
12218020,15:13:33,15:13:33,5588,25,,,,6188.19,0
12218020,15:14:32,15:14:32,1742,26,,,,6555.4,0
12218020,15:15:03,15:15:03,1743,27,,,,6765.47,0
12218020,15:15:26,15:15:26,1744,28,,,,6948.76,0
12218020,15:16:28,15:16:28,380,29,,,,7367.31,0
12218020,15:18:00,15:18:00,10054,30,,,,8076.03,
12218020,15:19:47,15:19:47,381,31,,,,8928.82,0
12218020,15:20:30,15:20:30,1745,32,,,,9257.35,0
12218020,15:21:00,15:21:00,1720,33,,,,9445.62,
12218020,15:22:17,15:22:17,3985,34,,,,9930.85,0
12218020,15:23:10,15:23:10,1721,35,,,,10230.06,0
12218020,15:24:32,15:24:32,8211,36,,,,10687.04,0
12218020,15:25:00,15:25:00,1723,37,,1,,10874.54,
12218030,14:46:28,14:46:28,10773,2,,,,0.01,0
12218030,14:57:00,14:57:00,9464,3,,,,272.82,
12218030,14:58:13,14:58:13,1509,4,,,,582.86,0
12218030,14:59:36,14:59:36,9884,5,,,,1109.22,0
12218030,15:01:07,15:01:07,1718,6,,,,1702.76,0
12218030,15:01:45,15:01:45,1719,7,,,,1951.97,0
12218030,15:02:11,15:02:11,276,8,,,,2087.92,0
12218030,15:02:32,15:02:32,277,9,,,,2199.22,0
12218030,15:03:18,15:03:18,278,10,,,,2482.98,0
12218030,15:04:19,15:04:19,279,11,,,,2898.79,0
12218030,15:05:07,15:05:07,280,12,,,,3241.01,0
12218030,15:05:33,15:05:33,281,13,,,,3388.87,0
12218030,15:06:14,15:06:14,282,14,,,,3610.04,0
12218030,15:06:42,15:06:42,283,15,,,,3750.93,0
12218030,15:07:39,15:07:39,284,16,,,,4138.36,0
12218030,15:08:31,15:08:31,285,17,,,,4431.65,0
12218030,15:09:09,15:09:09,286,18,,,,4679.37,0
12218030,15:10:06,15:10:06,287,19,,,,5048.47,0
12218030,15:11:00,15:11:00,288,20,,,,5369.86,
12218030,15:11:39,15:11:39,289,21,,,,5565.08,0
12218030,15:12:09,15:12:09,5585,22,,,,5726.24,0
12218030,15:12:38,15:12:38,5586,23,,,,5853.6,0
12218030,15:13:05,15:13:05,5587,24,,,,5963.46,0
12218030,15:13:33,15:13:33,5588,25,,,,6188.19,0
12218030,15:14:32,15:14:32,1742,26,,,,6555.4,0
12218030,15:15:03,15:15:03,1743,27,,,,6765.47,0
12218030,15:15:26,15:15:26,1744,28,,,,6948.76,0
12218030,15:16:28,15:16:28,380,29,,,,7367.31,0
12218030,15:18:00,15:18:00,10054,30,,,,8076.03,
12218030,15:19:47,15:19:47,381,31,,,,8928.82,0
12218030,15:20:30,15:20:30,1745,32,,,,9257.35,0
12218030,15:21:00,15:21:00,1720,33,,,,9445.62,
12218030,15:22:17,15:22:17,3985,34,,,,9930.85,0
12218030,15:23:10,15:23:10,1721,35,,,,10230.06,0
12218030,15:24:32,15:24:32,8211,36,,,,10687.04,0
12218030,15:25:00,15:25:00,1723,37,,1,,10874.54,
12218040,14:46:28,14:46:28,10773,2,,,,0.01,0
12218040,14:57:00,14:57:00,9464,3,,,,272.82,
12218040,14:58:13,14:58:13,1509,4,,,,582.86,0
12218040,14:59:36,14:59:36,9884,5,,,,1109.22,0
12218040,15:01:07,15:01:07,1718,6,,,,1702.76,0
12218040,15:01:45,15:01:45,1719,7,,,,1951.97,0
12218040,15:02:11,15:02:11,276,8,,,,2087.92,0
12218040,15:02:32,15:02:32,277,9,,,,2199.22,0
12218040,15:03:18,15:03:18,278,10,,,,2482.98,0
12218040,15:04:19,15:04:19,279,11,,,,2898.79,0
12218040,15:05:07,15:05:07,280,12,,,,3241.01,0
12218040,15:05:33,15:05:33,281,13,,,,3388.87,0
12218040,15:06:14,15:06:14,282,14,,,,3610.04,0
12218040,15:06:42,15:06:42,283,15,,,,3750.93,0
12218040,15:07:39,15:07:39,284,16,,,,4138.36,0
12218040,15:08:31,15:08:31,285,17,,,,4431.65,0
12218040,15:09:09,15:09:09,286,18,,,,4679.37,0
12218040,15:10:06,15:10:06,287,19,,,,5048.47,0
12218040,15:11:00,15:11:00,288,20,,,,5369.86,
12218040,15:11:39,15:11:39,289,21,,,,5565.08,0
12218040,15:12:09,15:12:09,5585,22,,,,5726.24,0
12218040,15:12:38,15:12:38,5586,23,,,,5853.6,0
12218040,15:13:05,15:13:05,5587,24,,,,5963.46,0
12218040,15:13:33,15:13:33,5588,25,,,,6188.19,0
12218040,15:14:32,15:14:32,1742,26,,,,6555.4,0
12218040,15:15:03,15:15:03,1743,27,,,,6765.47,0
12218040,15:15:26,15:15:26,1744,28,,,,6948.76,0
12218040,15:16:28,15:16:28,380,29,,,,7367.31,0
12218040,15:18:00,15:18:00,10054,30,,,,8076.03,
12218040,15:19:47,15:19:47,381,31,,,,8928.82,0
12218040,15:20:30,15:20:30,1745,32,,,,9257.35,0
12218040,15:21:00,15:21:00,1720,33,,,,9445.62,
12218040,15:22:17,15:22:17,3985,34,,,,9930.85,0
12218040,15:23:10,15:23:10,1721,35,,,,10230.06,0
12218040,15:24:32,15:24:32,8211,36,,,,10687.04,0
12218040,15:25:00,15:25:00,1723,37,,1,,10874.54,
12218050,14:46:28,14:46:28,10773,2,,,,0.01,0
12218050,14:57:00,14:57:00,9464,3,,,,272.82,
12218050,14:58:13,14:58:13,1509,4,,,,582.86,0
12218050,14:59:36,14:59:36,9884,5,,,,1109.22,0
12218050,15:01:07,15:01:07,1718,6,,,,1702.76,0
12218050,15:01:45,15:01:45,1719,7,,,,1951.97,0
12218050,15:02:11,15:02:11,276,8,,,,2087.92,0
12218050,15:02:32,15:02:32,277,9,,,,2199.22,0
12218050,15:03:18,15:03:18,278,10,,,,2482.98,0
12218050,15:04:19,15:04:19,279,11,,,,2898.79,0
12218050,15:05:07,15:05:07,280,12,,,,3241.01,0
12218050,15:05:33,15:05:33,281,13,,,,3388.87,0
12218050,15:06:14,15:06:14,282,14,,,,3610.04,0
12218050,15:06:42,15:06:42,283,15,,,,3750.93,0
12218050,15:07:39,15:07:39,284,16,,,,4138.36,0
12218050,15:08:31,15:08:31,285,17,,,,4431.65,0
12218050,15:09:09,15:09:09,286,18,,,,4679.37,0
12218050,15:10:06,15:10:06,287,19,,,,5048.47,0
12218050,15:11:00,15:11:00,288,20,,,,5369.86,
12218050,15:11:39,15:11:39,289,21,,,,5565.08,0
12218050,15:12:09,15:12:09,5585,22,,,,5726.24,0
12218050,15:12:38,15:12:38,5586,23,,,,5853.6,0
12218050,15:13:05,15:13:05,5587,24,,,,5963.46,0
12218050,15:13:33,15:13:33,5588,25,,,,6188.19,0
12218050,15:14:32,15:14:32,1742,26,,,,6555.4,0
12218050,15:15:03,15:15:03,1743,27,,,,6765.47,0
12218050,15:15:26,15:15:26,1744,28,,,,6948.76,0
12218050,15:16:28,15:16:28,380,29,,,,7367.31,0
12218050,15:18:00,15:18:00,10054,30,,,,8076.03,
12218050,15:19:47,15:19:47,381,31,,,,8928.82,0
12218050,15:20:30,15:20:30,1745,32,,,,9257.35,0
12218050,15:21:00,15:21:00,1720,33,,,,9445.62,
12218050,15:22:17,15:22:17,3985,34,,,,9930.85,0
12218050,15:23:10,15:23:10,1721,35,,,,10230.06,0
12218050,15:24:32,15:24:32,8211,36,,,,10687.04,0
12218050,15:25:00,15:25:00,1723,37,,1,,10874.54,
12218060,14:46:28,14:46:28,10773,2,,,,0.01,0
12218060,14:57:00,14:57:00,9464,3,,,,272.82,
12218060,14:58:13,14:58:13,1509,4,,,,582.86,0
12218060,14:59:36,14:59:36,9884,5,,,,1109.22,0
12218060,15:01:07,15:01:07,1718,6,,,,1702.76,0
12218060,15:01:45,15:01:45,1719,7,,,,1951.97,0
12218060,15:02:11,15:02:11,276,8,,,,2087.92,0
12218060,15:02:32,15:02:32,277,9,,,,2199.22,0
12218060,15:03:18,15:03:18,278,10,,,,2482.98,0
12218060,15:04:19,15:04:19,279,11,,,,2898.79,0
12218060,15:05:07,15:05:07,280,12,,,,3241.01,0
12218060,15:05:33,15:05:33,281,13,,,,3388.87,0
12218060,15:06:14,15:06:14,282,14,,,,3610.04,0
12218060,15:06:42,15:06:42,283,15,,,,3750.93,0
12218060,15:07:39,15:07:39,284,16,,,,4138.36,0
12218060,15:08:31,15:08:31,285,17,,,,4431.65,0
12218060,15:09:09,15:09:09,286,18,,,,4679.37,0
12218060,15:10:06,15:10:06,287,19,,,,5048.47,0
12218060,15:11:00,15:11:00,288,20,,,,5369.86,
12218060,15:11:39,15:11:39,289,21,,,,5565.08,0
12218060,15:12:09,15:12:09,5585,22,,,,5726.24,0
12218060,15:12:38,15:12:38,5586,23,,,,5853.6,0
12218060,15:13:05,15:13:05,5587,24,,,,5963.46,0
12218060,15:13:33,15:13:33,5588,25,,,,6188.19,0
12218060,15:14:32,15:14:32,1742,26,,,,6555.4,0
12218060,15:15:03,15:15:03,1743,27,,,,6765.47,0
12218060,15:15:26,15:15:26,1744,28,,,,6948.76,0
12218060,15:16:28,15:16:28,380,29,,,,7367.31,0
12218060,15:18:00,15:18:00,10054,30,,,,8076.03,
12218060,15:19:47,15:19:47,381,31,,,,8928.82,0
12218060,15:20:30,15:20:30,1745,32,,,,9257.35,0
12218060,15:21:00,15:21:00,1720,33,,,,9445.62,
12218060,15:22:17,15:22:17,3985,34,,,,9930.85,0
12218060,15:23:10,15:23:10,1721,35,,,,10230.06,0
12218060,15:24:32,15:24:32,8211,36,,,,10687.04,0
12218060,15:25:00,15:25:00,1723,37,,1,,10874.54,
16174090,21:45:00,21:45:00,10149,1,,,1,0,
16174090,21:49:43,21:49:43,590,2,,,,3769.89,0
16174090,21:54:00,21:54:00,9462,3,,,,7190.77,
16174090,21:54:25,21:54:25,1599,4,,,,7541.94,0
16174090,21:55:02,21:55:02,1712,5,,,,7945.08,0
16174090,21:55:13,21:55:13,1713,6,,,,8056.18,0
16174090,21:55:44,21:55:44,1714,7,,,,8360.94,0
16174090,21:56:02,21:56:02,1715,8,,,,8594.77,0
16174090,21:56:14,21:56:14,1716,9,,,,8746.89,0
16174090,21:56:35,21:56:35,1717,10,,,,9023.71,0
16174090,21:57:23,21:57:23,1718,11,,,,9636.25,0
16174090,21:57:42,21:57:42,1719,12,,,,9885.46,0
16174090,21:57:55,21:57:55,276,13,,,,10021.41,0
16174090,21:58:06,21:58:06,277,14,,,,10132.71,0
16174090,21:58:28,21:58:28,278,15,,,,10416.49,0
16174090,21:59:00,21:59:00,279,16,,,,10832.3,
16174090,21:59:28,21:59:28,280,17,,,,11174.52,0
16174090,21:59:43,21:59:43,281,18,,,,11322.38,0
16174090,22:00:08,22:00:08,282,19,,,,11543.55,0
16174090,22:00:25,22:00:25,283,20,,,,11684.44,0
16174090,22:01:00,22:01:00,284,21,,,,12071.87,0
16174090,22:01:30,22:01:30,285,22,,,,12365.16,0
16174090,22:01:53,22:01:53,286,23,,,,12612.88,0
16174090,22:02:27,22:02:27,287,24,,,,12981.98,0
16174090,22:03:00,22:03:00,288,25,,,,13303.37,
16174090,22:03:38,22:03:38,289,26,,,,13498.59,0
16174090,22:04:07,22:04:07,5585,27,,,,13659.75,0
16174090,22:04:35,22:04:35,5586,28,,,,13787.11,0
16174090,22:05:01,22:05:01,5587,29,,,,13896.97,0
16174090,22:05:29,22:05:29,5588,30,,,,14121.7,0
16174090,22:06:24,22:06:24,1742,31,,,,14488.74,0
16174090,22:07:01,22:07:01,1743,32,,,,14698.77,0
16174090,22:07:30,22:07:30,1744,33,,,,14885.71,0
16174090,22:08:31,22:08:31,380,34,,,,15304.26,0
16174090,22:10:00,22:10:00,10054,35,,,,16012.98,
16174090,22:11:47,22:11:47,381,36,,,,16865.77,0
16174090,22:12:30,22:12:30,1745,37,,,,17194.3,0
16174090,22:13:00,22:13:00,1720,38,,,,17382.57,
16174090,22:13:19,22:13:19,3985,39,,,,17867.8,0
16174090,22:13:32,22:13:32,1721,40,,,,18167.01,0
16174090,22:13:53,22:13:53,8211,41,,,,18623.99,0
16174090,22:14:00,22:14:00,1723,42,,1,,18811.49,
18796090,14:22:00,14:22:00,7378,1,,1,1,0,
18796090,14:29:00,14:29:00,9592,2,,,1,208.57,
18796090,14:29:16,14:29:16,278,3,,,,349.58,0
18796090,14:30:01,14:30:01,279,4,,,,765.39,0
18796090,14:30:37,14:30:37,280,5,,,,1107.61,0
18796090,14:30:56,14:30:56,281,6,,,,1255.47,0
18796090,14:31:27,14:31:27,282,7,,,,1476.64,0
18796090,14:31:48,14:31:48,283,8,,,,1617.53,0
18796090,14:32:30,14:32:30,284,9,,,,2004.96,0
18796090,14:33:09,14:33:09,285,10,,,,2298.25,0
18796090,14:33:37,14:33:37,286,11,,,,2545.97,0
18796090,14:34:20,14:34:20,287,12,,,,2915.07,0
18796090,14:35:00,14:35:00,288,13,,,,3236.46,
18796090,14:35:38,14:35:38,289,14,,,,3431.68,0
18796090,14:36:07,14:36:07,5585,15,,,,3592.84,0
18796090,14:36:35,14:36:35,5586,16,,,,3720.2,0
18796090,14:37:01,14:37:01,5587,17,,,,3830.06,0
18796090,14:37:29,14:37:29,5588,18,,,,4054.79,0
18796090,14:38:24,14:38:24,1742,19,,,,4421.83,0
18796090,14:39:01,14:39:01,1743,20,,,,4631.86,0
18796090,14:39:30,14:39:30,1744,21,,,,4818.8,0
18796090,14:40:31,14:40:31,380,22,,,,5237.35,0
18796090,14:42:00,14:42:00,10054,23,,,,5946.07,
18796090,14:43:47,14:43:47,381,24,,,,6798.86,0
18796090,14:44:30,14:44:30,1745,25,,,,7127.39,0
18796090,14:45:00,14:45:00,1720,26,,,,7315.66,
18796090,14:46:37,14:46:37,3985,27,,,,7800.89,0
18796090,14:47:42,14:47:42,1721,28,,,,8100.1,0
18796090,14:49:25,14:49:25,8211,29,,,,8557.08,0
18796090,14:50:00,14:50:00,1723,30,,1,,8744.58,
25415020,14:46:28,14:46:28,10773,2,,,,0.01,0
25415020,14:57:00,14:57:00,9464,3,,,,272.82,
25415020,14:58:13,14:58:13,1509,4,,,,582.86,0
25415020,14:59:36,14:59:36,9884,5,,,,1109.22,0
25415020,15:01:07,15:01:07,1718,6,,,,1702.76,0
25415020,15:01:45,15:01:45,1719,7,,,,1951.97,0
25415020,15:02:11,15:02:11,276,8,,,,2087.92,0
25415020,15:02:32,15:02:32,277,9,,,,2199.22,0
25415020,15:03:18,15:03:18,278,10,,,,2482.98,0
25415020,15:04:19,15:04:19,279,11,,,,2898.79,0
25415020,15:05:07,15:05:07,280,12,,,,3241.01,0
25415020,15:05:33,15:05:33,281,13,,,,3388.87,0
25415020,15:06:14,15:06:14,282,14,,,,3610.04,0
25415020,15:06:42,15:06:42,283,15,,,,3750.93,0
25415020,15:07:39,15:07:39,284,16,,,,4138.36,0
25415020,15:08:31,15:08:31,285,17,,,,4431.65,0
25415020,15:09:09,15:09:09,286,18,,,,4679.37,0
25415020,15:10:06,15:10:06,287,19,,,,5048.47,0
25415020,15:11:00,15:11:00,288,20,,,,5369.86,
25415020,15:11:39,15:11:39,289,21,,,,5565.08,0
25415020,15:12:09,15:12:09,5585,22,,,,5726.24,0
25415020,15:12:38,15:12:38,5586,23,,,,5853.6,0
25415020,15:13:05,15:13:05,5587,24,,,,5963.46,0
25415020,15:13:33,15:13:33,5588,25,,,,6188.19,0
25415020,15:14:32,15:14:32,1742,26,,,,6555.4,0
25415020,15:15:03,15:15:03,1743,27,,,,6765.47,0
25415020,15:15:26,15:15:26,1744,28,,,,6948.76,0
25415020,15:16:28,15:16:28,380,29,,,,7367.31,0
25415020,15:18:00,15:18:00,10054,30,,,,8076.03,
25415020,15:19:47,15:19:47,381,31,,,,8928.82,0
25415020,15:20:30,15:20:30,1745,32,,,,9257.35,0
25415020,15:21:00,15:21:00,1720,33,,,,9445.62,
25415020,15:22:17,15:22:17,3985,34,,,,9930.85,0
25415020,15:23:10,15:23:10,1721,35,,,,10230.06,0
25415020,15:24:32,15:24:32,8211,36,,,,10687.04,0
25415020,15:25:00,15:25:00,1723,37,,1,,10874.54,
25415030,14:46:28,14:46:28,10773,2,,,,0.01,0
25415030,14:57:00,14:57:00,9464,3,,,,272.82,
25415030,14:58:13,14:58:13,1509,4,,,,582.86,0
25415030,14:59:36,14:59:36,9884,5,,,,1109.22,0
25415030,15:01:07,15:01:07,1718,6,,,,1702.76,0
25415030,15:01:45,15:01:45,1719,7,,,,1951.97,0
25415030,15:02:11,15:02:11,276,8,,,,2087.92,0
25415030,15:02:32,15:02:32,277,9,,,,2199.22,0
25415030,15:03:18,15:03:18,278,10,,,,2482.98,0
25415030,15:04:19,15:04:19,279,11,,,,2898.79,0
25415030,15:05:07,15:05:07,280,12,,,,3241.01,0
25415030,15:05:33,15:05:33,281,13,,,,3388.87,0
25415030,15:06:14,15:06:14,282,14,,,,3610.04,0
25415030,15:06:42,15:06:42,283,15,,,,3750.93,0
25415030,15:07:39,15:07:39,284,16,,,,4138.36,0
25415030,15:08:31,15:08:31,285,17,,,,4431.65,0
25415030,15:09:09,15:09:09,286,18,,,,4679.37,0
25415030,15:10:06,15:10:06,287,19,,,,5048.47,0
25415030,15:11:00,15:11:00,288,20,,,,5369.86,
25415030,15:11:39,15:11:39,289,21,,,,5565.08,0
25415030,15:12:09,15:12:09,5585,22,,,,5726.24,0
25415030,15:12:38,15:12:38,5586,23,,,,5853.6,0
25415030,15:13:05,15:13:05,5587,24,,,,5963.46,0
25415030,15:13:33,15:13:33,5588,25,,,,6188.19,0
25415030,15:14:32,15:14:32,1742,26,,,,6555.4,0
25415030,15:15:03,15:15:03,1743,27,,,,6765.47,0
25415030,15:15:26,15:15:26,1744,28,,,,6948.76,0
25415030,15:16:28,15:16:28,380,29,,,,7367.31,0
25415030,15:18:00,15:18:00,10054,30,,,,8076.03,
25415030,15:19:47,15:19:47,381,31,,,,8928.82,0
25415030,15:20:30,15:20:30,1745,32,,,,9257.35,0
25415030,15:21:00,15:21:00,1720,33,,,,9445.62,
25415030,15:22:17,15:22:17,3985,34,,,,9930.85,0
25415030,15:23:10,15:23:10,1721,35,,,,10230.06,0
25415030,15:24:32,15:24:32,8211,36,,,,10687.04,0
25415030,15:25:00,15:25:00,1723,37,,1,,10874.54,
25415040,14:46:28,14:46:28,10773,2,,,,0.01,0
25415040,14:57:00,14:57:00,9464,3,,,,272.82,
25415040,14:58:13,14:58:13,1509,4,,,,582.86,0
25415040,14:59:36,14:59:36,9884,5,,,,1109.22,0
25415040,15:01:07,15:01:07,1718,6,,,,1702.76,0
25415040,15:01:45,15:01:45,1719,7,,,,1951.97,0
25415040,15:02:11,15:02:11,276,8,,,,2087.92,0
25415040,15:02:32,15:02:32,277,9,,,,2199.22,0
25415040,15:03:18,15:03:18,278,10,,,,2482.98,0
25415040,15:04:19,15:04:19,279,11,,,,2898.79,0
25415040,15:05:07,15:05:07,280,12,,,,3241.01,0
25415040,15:05:33,15:05:33,281,13,,,,3388.87,0
25415040,15:06:14,15:06:14,282,14,,,,3610.04,0
25415040,15:06:42,15:06:42,283,15,,,,3750.93,0
25415040,15:07:39,15:07:39,284,16,,,,4138.36,0
25415040,15:08:31,15:08:31,285,17,,,,4431.65,0
25415040,15:09:09,15:09:09,286,18,,,,4679.37,0
25415040,15:10:06,15:10:06,287,19,,,,5048.47,0
25415040,15:11:00,15:11:00,288,20,,,,5369.86,
25415040,15:11:39,15:11:39,289,21,,,,5565.08,0
25415040,15:12:09,15:12:09,5585,22,,,,5726.24,0
25415040,15:12:38,15:12:38,5586,23,,,,5853.6,0
25415040,15:13:05,15:13:05,5587,24,,,,5963.46,0
25415040,15:13:33,15:13:33,5588,25,,,,6188.19,0
25415040,15:14:32,15:14:32,1742,26,,,,6555.4,0
25415040,15:15:03,15:15:03,1743,27,,,,6765.47,0
25415040,15:15:26,15:15:26,1744,28,,,,6948.76,0
25415040,15:16:28,15:16:28,380,29,,,,7367.31,0
25415040,15:18:00,15:18:00,10054,30,,,,8076.03,
25415040,15:19:47,15:19:47,381,31,,,,8928.82,0
25415040,15:20:30,15:20:30,1745,32,,,,9257.35,0
25415040,15:21:00,15:21:00,1720,33,,,,9445.62,
25415040,15:22:17,15:22:17,3985,34,,,,9930.85,0
25415040,15:23:10,15:23:10,1721,35,,,,10230.06,0
25415040,15:24:32,15:24:32,8211,36,,,,10687.04,0
25415040,15:25:00,15:25:00,1723,37,,1,,10874.54,
25415050,14:46:28,14:46:28,10773,2,,,,0.01,0
25415050,14:57:00,14:57:00,9464,3,,,,272.82,
25415050,14:58:13,14:58:13,1509,4,,,,582.86,0
25415050,14:59:36,14:59:36,9884,5,,,,1109.22,0
25415050,15:01:07,15:01:07,1718,6,,,,1702.76,0
25415050,15:01:45,15:01:45,1719,7,,,,1951.97,0
25415050,15:02:11,15:02:11,276,8,,,,2087.92,0
25415050,15:02:32,15:02:32,277,9,,,,2199.22,0
25415050,15:03:18,15:03:18,278,10,,,,2482.98,0
25415050,15:04:19,15:04:19,279,11,,,,2898.79,0
25415050,15:05:07,15:05:07,280,12,,,,3241.01,0
25415050,15:05:33,15:05:33,281,13,,,,3388.87,0
25415050,15:06:14,15:06:14,282,14,,,,3610.04,0
25415050,15:06:42,15:06:42,283,15,,,,3750.93,0
25415050,15:07:39,15:07:39,284,16,,,,4138.36,0
25415050,15:08:31,15:08:31,285,17,,,,4431.65,0
25415050,15:09:09,15:09:09,286,18,,,,4679.37,0
25415050,15:10:06,15:10:06,287,19,,,,5048.47,0
25415050,15:11:00,15:11:00,288,20,,,,5369.86,
25415050,15:11:39,15:11:39,289,21,,,,5565.08,0
25415050,15:12:09,15:12:09,5585,22,,,,5726.24,0
25415050,15:12:38,15:12:38,5586,23,,,,5853.6,0
25415050,15:13:05,15:13:05,5587,24,,,,5963.46,0
25415050,15:13:33,15:13:33,5588,25,,,,6188.19,0
25415050,15:14:32,15:14:32,1742,26,,,,6555.4,0
25415050,15:15:03,15:15:03,1743,27,,,,6765.47,0
25415050,15:15:26,15:15:26,1744,28,,,,6948.76,0
25415050,15:16:28,15:16:28,380,29,,,,7367.31,0
25415050,15:18:00,15:18:00,10054,30,,,,8076.03,
25415050,15:19:47,15:19:47,381,31,,,,8928.82,0
25415050,15:20:30,15:20:30,1745,32,,,,9257.35,0
25415050,15:21:00,15:21:00,1720,33,,,,9445.62,
25415050,15:22:17,15:22:17,3985,34,,,,9930.85,0
25415050,15:23:10,15:23:10,1721,35,,,,10230.06,0
25415050,15:24:32,15:24:32,8211,36,,,,10687.04,0
25415050,15:25:00,15:25:00,1723,37,,1,,10874.54,
25415060,14:46:28,14:46:28,10773,2,,,,0.01,0
25415060,14:57:00,14:57:00,9464,3,,,,272.82,
25415060,14:58:13,14:58:13,1509,4,,,,582.86,0
25415060,14:59:36,14:59:36,9884,5,,,,1109.22,0
25415060,15:01:07,15:01:07,1718,6,,,,1702.76,0
25415060,15:01:45,15:01:45,1719,7,,,,1951.97,0
25415060,15:02:11,15:02:11,276,8,,,,2087.92,0
25415060,15:02:32,15:02:32,277,9,,,,2199.22,0
25415060,15:03:18,15:03:18,278,10,,,,2482.98,0
25415060,15:04:19,15:04:19,279,11,,,,2898.79,0
25415060,15:05:07,15:05:07,280,12,,,,3241.01,0
25415060,15:05:33,15:05:33,281,13,,,,3388.87,0
25415060,15:06:14,15:06:14,282,14,,,,3610.04,0
25415060,15:06:42,15:06:42,283,15,,,,3750.93,0
25415060,15:07:39,15:07:39,284,16,,,,4138.36,0
25415060,15:08:31,15:08:31,285,17,,,,4431.65,0
25415060,15:09:09,15:09:09,286,18,,,,4679.37,0
25415060,15:10:06,15:10:06,287,19,,,,5048.47,0
25415060,15:11:00,15:11:00,288,20,,,,5369.86,
25415060,15:11:39,15:11:39,289,21,,,,5565.08,0
25415060,15:12:09,15:12:09,5585,22,,,,5726.24,0
25415060,15:12:38,15:12:38,5586,23,,,,5853.6,0
25415060,15:13:05,15:13:05,5587,24,,,,5963.46,0
25415060,15:13:33,15:13:33,5588,25,,,,6188.19,0
25415060,15:14:32,15:14:32,1742,26,,,,6555.4,0
25415060,15:15:03,15:15:03,1743,27,,,,6765.47,0
25415060,15:15:26,15:15:26,1744,28,,,,6948.76,0
25415060,15:16:28,15:16:28,380,29,,,,7367.31,0
25415060,15:18:00,15:18:00,10054,30,,,,8076.03,
25415060,15:19:47,15:19:47,381,31,,,,8928.82,0
25415060,15:20:30,15:20:30,1745,32,,,,9257.35,0
25415060,15:21:00,15:21:00,1720,33,,,,9445.62,
25415060,15:22:17,15:22:17,3985,34,,,,9930.85,0
25415060,15:23:10,15:23:10,1721,35,,,,10230.06,0
25415060,15:24:32,15:24:32,8211,36,,,,10687.04,0
25415060,15:25:00,15:25:00,1723,37,,1,,10874.54,
25779020,14:22:00,14:22:00,7378,1,,1,1,0,
25779020,14:29:00,14:29:00,9592,2,,,1,208.57,
25779020,14:29:16,14:29:16,278,3,,,,349.58,0
25779020,14:30:01,14:30:01,279,4,,,,765.39,0
25779020,14:30:37,14:30:37,280,5,,,,1107.61,0
25779020,14:30:56,14:30:56,281,6,,,,1255.47,0
25779020,14:31:27,14:31:27,282,7,,,,1476.64,0
25779020,14:31:48,14:31:48,283,8,,,,1617.53,0
25779020,14:32:30,14:32:30,284,9,,,,2004.96,0
25779020,14:33:09,14:33:09,285,10,,,,2298.25,0
25779020,14:33:37,14:33:37,286,11,,,,2545.97,0
25779020,14:34:20,14:34:20,287,12,,,,2915.07,0
25779020,14:35:00,14:35:00,288,13,,,,3236.46,
25779020,14:35:38,14:35:38,289,14,,,,3431.68,0
25779020,14:36:07,14:36:07,5585,15,,,,3592.84,0
25779020,14:36:35,14:36:35,5586,16,,,,3720.2,0
25779020,14:37:01,14:37:01,5587,17,,,,3830.06,0
25779020,14:37:29,14:37:29,5588,18,,,,4054.79,0
25779020,14:38:24,14:38:24,1742,19,,,,4421.83,0
25779020,14:39:01,14:39:01,1743,20,,,,4631.86,0
25779020,14:39:30,14:39:30,1744,21,,,,4818.8,0
25779020,14:40:31,14:40:31,380,22,,,,5237.35,0
25779020,14:42:00,14:42:00,10054,23,,,,5946.07,
25779020,14:43:47,14:43:47,381,24,,,,6798.86,0
25779020,14:44:30,14:44:30,1745,25,,,,7127.39,0
25779020,14:45:00,14:45:00,1720,26,,,,7315.66,
25779020,14:46:37,14:46:37,3985,27,,,,7800.89,0
25779020,14:47:42,14:47:42,1721,28,,,,8100.1,0
25779020,14:49:25,14:49:25,8211,29,,,,8557.08,0
25779020,14:50:00,14:50:00,1723,30,,1,,8744.58,
25779030,14:22:00,14:22:00,7378,1,,1,1,0,
25779030,14:29:00,14:29:00,9592,2,,,1,208.57,
25779030,14:29:16,14:29:16,278,3,,,,349.58,0
25779030,14:30:01,14:30:01,279,4,,,,765.39,0
25779030,14:30:37,14:30:37,280,5,,,,1107.61,0
25779030,14:30:56,14:30:56,281,6,,,,1255.47,0
25779030,14:31:27,14:31:27,282,7,,,,1476.64,0
25779030,14:31:48,14:31:48,283,8,,,,1617.53,0
25779030,14:32:30,14:32:30,284,9,,,,2004.96,0
25779030,14:33:09,14:33:09,285,10,,,,2298.25,0
25779030,14:33:37,14:33:37,286,11,,,,2545.97,0
25779030,14:34:20,14:34:20,287,12,,,,2915.07,0
25779030,14:35:00,14:35:00,288,13,,,,3236.46,
25779030,14:35:38,14:35:38,289,14,,,,3431.68,0
25779030,14:36:07,14:36:07,5585,15,,,,3592.84,0
25779030,14:36:35,14:36:35,5586,16,,,,3720.2,0
25779030,14:37:01,14:37:01,5587,17,,,,3830.06,0
25779030,14:37:29,14:37:29,5588,18,,,,4054.79,0
25779030,14:38:24,14:38:24,1742,19,,,,4421.83,0
25779030,14:39:01,14:39:01,1743,20,,,,4631.86,0
25779030,14:39:30,14:39:30,1744,21,,,,4818.8,0
25779030,14:40:31,14:40:31,380,22,,,,5237.35,0
25779030,14:42:00,14:42:00,10054,23,,,,5946.07,
25779030,14:43:47,14:43:47,381,24,,,,6798.86,0
25779030,14:44:30,14:44:30,1745,25,,,,7127.39,0
25779030,14:45:00,14:45:00,1720,26,,,,7315.66,
25779030,14:46:37,14:46:37,3985,27,,,,7800.89,0
25779030,14:47:42,14:47:42,1721,28,,,,8100.1,0
25779030,14:49:25,14:49:25,8211,29,,,,8557.08,0
25779030,14:50:00,14:50:00,1723,30,,1,,8744.58,
25779040,14:22:00,14:22:00,7378,1,,1,1,0,
25779040,14:29:00,14:29:00,9592,2,,,1,208.57,
25779040,14:29:16,14:29:16,278,3,,,,349.58,0
25779040,14:30:01,14:30:01,279,4,,,,765.39,0
25779040,14:30:37,14:30:37,280,5,,,,1107.61,0
25779040,14:30:56,14:30:56,281,6,,,,1255.47,0
25779040,14:31:27,14:31:27,282,7,,,,1476.64,0
25779040,14:31:48,14:31:48,283,8,,,,1617.53,0
25779040,14:32:30,14:32:30,284,9,,,,2004.96,0
25779040,14:33:09,14:33:09,285,10,,,,2298.25,0
25779040,14:33:37,14:33:37,286,11,,,,2545.97,0
25779040,14:34:20,14:34:20,287,12,,,,2915.07,0
25779040,14:35:00,14:35:00,288,13,,,,3236.46,
25779040,14:35:38,14:35:38,289,14,,,,3431.68,0
25779040,14:36:07,14:36:07,5585,15,,,,3592.84,0
25779040,14:36:35,14:36:35,5586,16,,,,3720.2,0
25779040,14:37:01,14:37:01,5587,17,,,,3830.06,0
25779040,14:37:29,14:37:29,5588,18,,,,4054.79,0
25779040,14:38:24,14:38:24,1742,19,,,,4421.83,0
25779040,14:39:01,14:39:01,1743,20,,,,4631.86,0
25779040,14:39:30,14:39:30,1744,21,,,,4818.8,0
25779040,14:40:31,14:40:31,380,22,,,,5237.35,0
25779040,14:42:00,14:42:00,10054,23,,,,5946.07,
25779040,14:43:47,14:43:47,381,24,,,,6798.86,0
25779040,14:44:30,14:44:30,1745,25,,,,7127.39,0
25779040,14:45:00,14:45:00,1720,26,,,,7315.66,
25779040,14:46:37,14:46:37,3985,27,,,,7800.89,0
25779040,14:47:42,14:47:42,1721,28,,,,8100.1,0
25779040,14:49:25,14:49:25,8211,29,,,,8557.08,0
25779040,14:50:00,14:50:00,1723,30,,1,,8744.58,
25779050,14:22:00,14:22:00,7378,1,,1,1,0,
25779050,14:29:00,14:29:00,9592,2,,,1,208.57,
25779050,14:29:16,14:29:16,278,3,,,,349.58,0
25779050,14:30:01,14:30:01,279,4,,,,765.39,0
25779050,14:30:37,14:30:37,280,5,,,,1107.61,0
25779050,14:30:56,14:30:56,281,6,,,,1255.47,0
25779050,14:31:27,14:31:27,282,7,,,,1476.64,0
25779050,14:31:48,14:31:48,283,8,,,,1617.53,0
25779050,14:32:30,14:32:30,284,9,,,,2004.96,0
25779050,14:33:09,14:33:09,285,10,,,,2298.25,0
25779050,14:33:37,14:33:37,286,11,,,,2545.97,0
25779050,14:34:20,14:34:20,287,12,,,,2915.07,0
25779050,14:35:00,14:35:00,288,13,,,,3236.46,
25779050,14:35:38,14:35:38,289,14,,,,3431.68,0
25779050,14:36:07,14:36:07,5585,15,,,,3592.84,0
25779050,14:36:35,14:36:35,5586,16,,,,3720.2,0
25779050,14:37:01,14:37:01,5587,17,,,,3830.06,0
25779050,14:37:29,14:37:29,5588,18,,,,4054.79,0
25779050,14:38:24,14:38:24,1742,19,,,,4421.83,0
25779050,14:39:01,14:39:01,1743,20,,,,4631.86,0
25779050,14:39:30,14:39:30,1744,21,,,,4818.8,0
25779050,14:40:31,14:40:31,380,22,,,,5237.35,0
25779050,14:42:00,14:42:00,10054,23,,,,5946.07,
25779050,14:43:47,14:43:47,381,24,,,,6798.86,0
25779050,14:44:30,14:44:30,1745,25,,,,7127.39,0
25779050,14:45:00,14:45:00,1720,26,,,,7315.66,
25779050,14:46:37,14:46:37,3985,27,,,,7800.89,0
25779050,14:47:42,14:47:42,1721,28,,,,8100.1,0
25779050,14:49:25,14:49:25,8211,29,,,,8557.08,0
25779050,14:50:00,14:50:00,1723,30,,1,,8744.58,
25779060,14:22:00,14:22:00,7378,1,,1,1,0,
25779060,14:29:00,14:29:00,9592,2,,,1,208.57,
25779060,14:29:16,14:29:16,278,3,,,,349.58,0
25779060,14:30:01,14:30:01,279,4,,,,765.39,0
25779060,14:30:37,14:30:37,280,5,,,,1107.61,0
25779060,14:30:56,14:30:56,281,6,,,,1255.47,0
25779060,14:31:27,14:31:27,282,7,,,,1476.64,0
25779060,14:31:48,14:31:48,283,8,,,,1617.53,0
25779060,14:32:30,14:32:30,284,9,,,,2004.96,0
25779060,14:33:09,14:33:09,285,10,,,,2298.25,0
25779060,14:33:37,14:33:37,286,11,,,,2545.97,0
25779060,14:34:20,14:34:20,287,12,,,,2915.07,0
25779060,14:35:00,14:35:00,288,13,,,,3236.46,
25779060,14:35:38,14:35:38,289,14,,,,3431.68,0
25779060,14:36:07,14:36:07,5585,15,,,,3592.84,0
25779060,14:36:35,14:36:35,5586,16,,,,3720.2,0
25779060,14:37:01,14:37:01,5587,17,,,,3830.06,0
25779060,14:37:29,14:37:29,5588,18,,,,4054.79,0
25779060,14:38:24,14:38:24,1742,19,,,,4421.83,0
25779060,14:39:01,14:39:01,1743,20,,,,4631.86,0
25779060,14:39:30,14:39:30,1744,21,,,,4818.8,0
25779060,14:40:31,14:40:31,380,22,,,,5237.35,0
25779060,14:42:00,14:42:00,10054,23,,,,5946.07,
25779060,14:43:47,14:43:47,381,24,,,,6798.86,0
25779060,14:44:30,14:44:30,1745,25,,,,7127.39,0
25779060,14:45:00,14:45:00,1720,26,,,,7315.66,
25779060,14:46:37,14:46:37,3985,27,,,,7800.89,0
25779060,14:47:42,14:47:42,1721,28,,,,8100.1,0
25779060,14:49:25,14:49:25,8211,29,,,,8557.08,0
25779060,14:50:00,14:50:00,1723,30,,1,,8744.58,
7599090,14:46:28,14:46:28,10773,2,,,,0.01,0
7599090,14:57:00,14:57:00,9464,3,,,,272.82,
7599090,14:58:13,14:58:13,1509,4,,,,582.86,0
7599090,14:59:36,14:59:36,9884,5,,,,1109.22,0
7599090,15:01:07,15:01:07,1718,6,,,,1702.76,0
7599090,15:01:45,15:01:45,1719,7,,,,1951.97,0
7599090,15:02:11,15:02:11,276,8,,,,2087.92,0
7599090,15:02:32,15:02:32,277,9,,,,2199.22,0
7599090,15:03:18,15:03:18,278,10,,,,2482.98,0
7599090,15:04:19,15:04:19,279,11,,,,2898.79,0
7599090,15:05:07,15:05:07,280,12,,,,3241.01,0
7599090,15:05:33,15:05:33,281,13,,,,3388.87,0
7599090,15:06:14,15:06:14,282,14,,,,3610.04,0
7599090,15:06:42,15:06:42,283,15,,,,3750.93,0
7599090,15:07:39,15:07:39,284,16,,,,4138.36,0
7599090,15:08:31,15:08:31,285,17,,,,4431.65,0
7599090,15:09:09,15:09:09,286,18,,,,4679.37,0
7599090,15:10:06,15:10:06,287,19,,,,5048.47,0
7599090,15:11:00,15:11:00,288,20,,,,5369.86,
7599090,15:11:39,15:11:39,289,21,,,,5565.08,0
7599090,15:12:09,15:12:09,5585,22,,,,5726.24,0
7599090,15:12:38,15:12:38,5586,23,,,,5853.6,0
7599090,15:13:05,15:13:05,5587,24,,,,5963.46,0
7599090,15:13:33,15:13:33,5588,25,,,,6188.19,0
7599090,15:14:32,15:14:32,1742,26,,,,6555.4,0
7599090,15:15:03,15:15:03,1743,27,,,,6765.47,0
7599090,15:15:26,15:15:26,1744,28,,,,6948.76,0
7599090,15:16:28,15:16:28,380,29,,,,7367.31,0
7599090,15:18:00,15:18:00,10054,30,,,,8076.03,
7599090,15:19:47,15:19:47,381,31,,,,8928.82,0
7599090,15:20:30,15:20:30,1745,32,,,,9257.35,0
7599090,15:21:00,15:21:00,1720,33,,,,9445.62,
7599090,15:22:17,15:22:17,3985,34,,,,9930.85,0
7599090,15:23:10,15:23:10,1721,35,,,,10230.06,0
7599090,15:24:32,15:24:32,8211,36,,,,10687.04,0
7599090,15:25:00,15:25:00,1723,37,,1,,10874.54,
8988090,14:46:28,14:46:28,10773,2,,,,0.01,0
8988090,14:57:00,14:57:00,9464,3,,,,272.82,
8988090,14:58:13,14:58:13,1509,4,,,,582.86,0
8988090,14:59:36,14:59:36,9884,5,,,,1109.22,0
8988090,15:01:07,15:01:07,1718,6,,,,1702.76,0
8988090,15:01:45,15:01:45,1719,7,,,,1951.97,0
8988090,15:02:11,15:02:11,276,8,,,,2087.92,0
8988090,15:02:32,15:02:32,277,9,,,,2199.22,0
8988090,15:03:18,15:03:18,278,10,,,,2482.98,0
8988090,15:04:19,15:04:19,279,11,,,,2898.79,0
8988090,15:05:07,15:05:07,280,12,,,,3241.01,0
8988090,15:05:33,15:05:33,281,13,,,,3388.87,0
8988090,15:06:14,15:06:14,282,14,,,,3610.04,0
8988090,15:06:42,15:06:42,283,15,,,,3750.93,0
8988090,15:07:39,15:07:39,284,16,,,,4138.36,0
8988090,15:08:31,15:08:31,285,17,,,,4431.65,0
8988090,15:09:09,15:09:09,286,18,,,,4679.37,0
8988090,15:10:06,15:10:06,287,19,,,,5048.47,0
8988090,15:11:00,15:11:00,288,20,,,,5369.86,
8988090,15:11:39,15:11:39,289,21,,,,5565.08,0
8988090,15:12:09,15:12:09,5585,22,,,,5726.24,0
8988090,15:12:38,15:12:38,5586,23,,,,5853.6,0
8988090,15:13:05,15:13:05,5587,24,,,,5963.46,0
8988090,15:13:33,15:13:33,5588,25,,,,6188.19,0
8988090,15:14:32,15:14:32,1742,26,,,,6555.4,0
8988090,15:15:03,15:15:03,1743,27,,,,6765.47,0
8988090,15:15:26,15:15:26,1744,28,,,,6948.76,0
8988090,15:16:28,15:16:28,380,29,,,,7367.31,0
8988090,15:18:00,15:18:00,10054,30,,,,8076.03,
8988090,15:19:47,15:19:47,381,31,,,,8928.82,0
8988090,15:20:30,15:20:30,1745,32,,,,9257.35,0
8988090,15:21:00,15:21:00,1720,33,,,,9445.62,
8988090,15:22:17,15:22:17,3985,34,,,,9930.85,0
8988090,15:23:10,15:23:10,1721,35,,,,10230.06,0
8988090,15:24:32,15:24:32,8211,36,,,,10687.04,0
8988090,15:25:00,15:25:00,1723,37,,1,,10874.54,
9876020,14:46:28,14:46:28,10773,2,,,,0.01,0
9876020,14:57:00,14:57:00,9464,3,,,,272.82,
9876020,14:58:13,14:58:13,1509,4,,,,582.86,0
9876020,14:59:36,14:59:36,9884,5,,,,1109.22,0
9876020,15:01:07,15:01:07,1718,6,,,,1702.76,0
9876020,15:01:45,15:01:45,1719,7,,,,1951.97,0
9876020,15:02:11,15:02:11,276,8,,,,2087.92,0
9876020,15:02:32,15:02:32,277,9,,,,2199.22,0
9876020,15:03:18,15:03:18,278,10,,,,2482.98,0
9876020,15:04:19,15:04:19,279,11,,,,2898.79,0
9876020,15:05:07,15:05:07,280,12,,,,3241.01,0
9876020,15:05:33,15:05:33,281,13,,,,3388.87,0
9876020,15:06:14,15:06:14,282,14,,,,3610.04,0
9876020,15:06:42,15:06:42,283,15,,,,3750.93,0
9876020,15:07:39,15:07:39,284,16,,,,4138.36,0
9876020,15:08:31,15:08:31,285,17,,,,4431.65,0
9876020,15:09:09,15:09:09,286,18,,,,4679.37,0
9876020,15:10:06,15:10:06,287,19,,,,5048.47,0
9876020,15:11:00,15:11:00,288,20,,,,5369.86,
9876020,15:11:39,15:11:39,289,21,,,,5565.08,0
9876020,15:12:09,15:12:09,5585,22,,,,5726.24,0
9876020,15:12:38,15:12:38,5586,23,,,,5853.6,0
9876020,15:13:05,15:13:05,5587,24,,,,5963.46,0
9876020,15:13:33,15:13:33,5588,25,,,,6188.19,0
9876020,15:14:32,15:14:32,1742,26,,,,6555.4,0
9876020,15:15:03,15:15:03,1743,27,,,,6765.47,0
9876020,15:15:26,15:15:26,1744,28,,,,6948.76,0
9876020,15:16:28,15:16:28,380,29,,,,7367.31,0
9876020,15:18:00,15:18:00,10054,30,,,,8076.03,
9876020,15:19:47,15:19:47,381,31,,,,8928.82,0
9876020,15:20:30,15:20:30,1745,32,,,,9257.35,0
9876020,15:21:00,15:21:00,1720,33,,,,9445.62,
9876020,15:22:17,15:22:17,3985,34,,,,9930.85,0
9876020,15:23:10,15:23:10,1721,35,,,,10230.06,0
9876020,15:24:32,15:24:32,8211,36,,,,10687.04,0
9876020,15:25:00,15:25:00,1723,37,,1,,10874.54,
9876030,14:46:28,14:46:28,10773,2,,,,0.01,0
9876030,14:57:00,14:57:00,9464,3,,,,272.82,
9876030,14:58:13,14:58:13,1509,4,,,,582.86,0
9876030,14:59:36,14:59:36,9884,5,,,,1109.22,0
9876030,15:01:07,15:01:07,1718,6,,,,1702.76,0
9876030,15:01:45,15:01:45,1719,7,,,,1951.97,0
9876030,15:02:11,15:02:11,276,8,,,,2087.92,0
9876030,15:02:32,15:02:32,277,9,,,,2199.22,0
9876030,15:03:18,15:03:18,278,10,,,,2482.98,0
9876030,15:04:19,15:04:19,279,11,,,,2898.79,0
9876030,15:05:07,15:05:07,280,12,,,,3241.01,0
9876030,15:05:33,15:05:33,281,13,,,,3388.87,0
9876030,15:06:14,15:06:14,282,14,,,,3610.04,0
9876030,15:06:42,15:06:42,283,15,,,,3750.93,0
9876030,15:07:39,15:07:39,284,16,,,,4138.36,0
9876030,15:08:31,15:08:31,285,17,,,,4431.65,0
9876030,15:09:09,15:09:09,286,18,,,,4679.37,0
9876030,15:10:06,15:10:06,287,19,,,,5048.47,0
9876030,15:11:00,15:11:00,288,20,,,,5369.86,
9876030,15:11:39,15:11:39,289,21,,,,5565.08,0
9876030,15:12:09,15:12:09,5585,22,,,,5726.24,0
9876030,15:12:38,15:12:38,5586,23,,,,5853.6,0
9876030,15:13:05,15:13:05,5587,24,,,,5963.46,0
9876030,15:13:33,15:13:33,5588,25,,,,6188.19,0
9876030,15:14:32,15:14:32,1742,26,,,,6555.4,0
9876030,15:15:03,15:15:03,1743,27,,,,6765.47,0
9876030,15:15:26,15:15:26,1744,28,,,,6948.76,0
9876030,15:16:28,15:16:28,380,29,,,,7367.31,0
9876030,15:18:00,15:18:00,10054,30,,,,8076.03,
9876030,15:19:47,15:19:47,381,31,,,,8928.82,0
9876030,15:20:30,15:20:30,1745,32,,,,9257.35,0
9876030,15:21:00,15:21:00,1720,33,,,,9445.62,
9876030,15:22:17,15:22:17,3985,34,,,,9930.85,0
9876030,15:23:10,15:23:10,1721,35,,,,10230.06,0
9876030,15:24:32,15:24:32,8211,36,,,,10687.04,0
9876030,15:25:00,15:25:00,1723,37,,1,,10874.54,
9876040,14:46:28,14:46:28,10773,2,,,,0.01,0
9876040,14:57:00,14:57:00,9464,3,,,,272.82,
9876040,14:58:13,14:58:13,1509,4,,,,582.86,0
9876040,14:59:36,14:59:36,9884,5,,,,1109.22,0
9876040,15:01:07,15:01:07,1718,6,,,,1702.76,0
9876040,15:01:45,15:01:45,1719,7,,,,1951.97,0
9876040,15:02:11,15:02:11,276,8,,,,2087.92,0
9876040,15:02:32,15:02:32,277,9,,,,2199.22,0
9876040,15:03:18,15:03:18,278,10,,,,2482.98,0
9876040,15:04:19,15:04:19,279,11,,,,2898.79,0
9876040,15:05:07,15:05:07,280,12,,,,3241.01,0
9876040,15:05:33,15:05:33,281,13,,,,3388.87,0
9876040,15:06:14,15:06:14,282,14,,,,3610.04,0
9876040,15:06:42,15:06:42,283,15,,,,3750.93,0
9876040,15:07:39,15:07:39,284,16,,,,4138.36,0
9876040,15:08:31,15:08:31,285,17,,,,4431.65,0
9876040,15:09:09,15:09:09,286,18,,,,4679.37,0
9876040,15:10:06,15:10:06,287,19,,,,5048.47,0
9876040,15:11:00,15:11:00,288,20,,,,5369.86,
9876040,15:11:39,15:11:39,289,21,,,,5565.08,0
9876040,15:12:09,15:12:09,5585,22,,,,5726.24,0
9876040,15:12:38,15:12:38,5586,23,,,,5853.6,0
9876040,15:13:05,15:13:05,5587,24,,,,5963.46,0
9876040,15:13:33,15:13:33,5588,25,,,,6188.19,0
9876040,15:14:32,15:14:32,1742,26,,,,6555.4,0
9876040,15:15:03,15:15:03,1743,27,,,,6765.47,0
9876040,15:15:26,15:15:26,1744,28,,,,6948.76,0
9876040,15:16:28,15:16:28,380,29,,,,7367.31,0
9876040,15:18:00,15:18:00,10054,30,,,,8076.03,
9876040,15:19:47,15:19:47,381,31,,,,8928.82,0
9876040,15:20:30,15:20:30,1745,32,,,,9257.35,0
9876040,15:21:00,15:21:00,1720,33,,,,9445.62,
9876040,15:22:17,15:22:17,3985,34,,,,9930.85,0
9876040,15:23:10,15:23:10,1721,35,,,,10230.06,0
9876040,15:24:32,15:24:32,8211,36,,,,10687.04,0
9876040,15:25:00,15:25:00,1723,37,,1,,10874.54,
9876050,14:46:28,14:46:28,10773,2,,,,0.01,0
9876050,14:57:00,14:57:00,9464,3,,,,272.82,
9876050,14:58:13,14:58:13,1509,4,,,,582.86,0
9876050,14:59:36,14:59:36,9884,5,,,,1109.22,0
9876050,15:01:07,15:01:07,1718,6,,,,1702.76,0
9876050,15:01:45,15:01:45,1719,7,,,,1951.97,0
9876050,15:02:11,15:02:11,276,8,,,,2087.92,0
9876050,15:02:32,15:02:32,277,9,,,,2199.22,0
9876050,15:03:18,15:03:18,278,10,,,,2482.98,0
9876050,15:04:19,15:04:19,279,11,,,,2898.79,0
9876050,15:05:07,15:05:07,280,12,,,,3241.01,0
9876050,15:05:33,15:05:33,281,13,,,,3388.87,0
9876050,15:06:14,15:06:14,282,14,,,,3610.04,0
9876050,15:06:42,15:06:42,283,15,,,,3750.93,0
9876050,15:07:39,15:07:39,284,16,,,,4138.36,0
9876050,15:08:31,15:08:31,285,17,,,,4431.65,0
9876050,15:09:09,15:09:09,286,18,,,,4679.37,0
9876050,15:10:06,15:10:06,287,19,,,,5048.47,0
9876050,15:11:00,15:11:00,288,20,,,,5369.86,
9876050,15:11:39,15:11:39,289,21,,,,5565.08,0
9876050,15:12:09,15:12:09,5585,22,,,,5726.24,0
9876050,15:12:38,15:12:38,5586,23,,,,5853.6,0
9876050,15:13:05,15:13:05,5587,24,,,,5963.46,0
9876050,15:13:33,15:13:33,5588,25,,,,6188.19,0
9876050,15:14:32,15:14:32,1742,26,,,,6555.4,0
9876050,15:15:03,15:15:03,1743,27,,,,6765.47,0
9876050,15:15:26,15:15:26,1744,28,,,,6948.76,0
9876050,15:16:28,15:16:28,380,29,,,,7367.31,0
9876050,15:18:00,15:18:00,10054,30,,,,8076.03,
9876050,15:19:47,15:19:47,381,31,,,,8928.82,0
9876050,15:20:30,15:20:30,1745,32,,,,9257.35,0
9876050,15:21:00,15:21:00,1720,33,,,,9445.62,
9876050,15:22:17,15:22:17,3985,34,,,,9930.85,0
9876050,15:23:10,15:23:10,1721,35,,,,10230.06,0
9876050,15:24:32,15:24:32,8211,36,,,,10687.04,0
9876050,15:25:00,15:25:00,1723,37,,1,,10874.54,
9876060,14:46:28,14:46:28,10773,2,,,,0.01,0
9876060,14:57:00,14:57:00,9464,3,,,,272.82,
9876060,14:58:13,14:58:13,1509,4,,,,582.86,0
9876060,14:59:36,14:59:36,9884,5,,,,1109.22,0
9876060,15:01:07,15:01:07,1718,6,,,,1702.76,0
9876060,15:01:45,15:01:45,1719,7,,,,1951.97,0
9876060,15:02:11,15:02:11,276,8,,,,2087.92,0
9876060,15:02:32,15:02:32,277,9,,,,2199.22,0
9876060,15:03:18,15:03:18,278,10,,,,2482.98,0
9876060,15:04:19,15:04:19,279,11,,,,2898.79,0
9876060,15:05:07,15:05:07,280,12,,,,3241.01,0
9876060,15:05:33,15:05:33,281,13,,,,3388.87,0
9876060,15:06:14,15:06:14,282,14,,,,3610.04,0
9876060,15:06:42,15:06:42,283,15,,,,3750.93,0
9876060,15:07:39,15:07:39,284,16,,,,4138.36,0
9876060,15:08:31,15:08:31,285,17,,,,4431.65,0
9876060,15:09:09,15:09:09,286,18,,,,4679.37,0
9876060,15:10:06,15:10:06,287,19,,,,5048.47,0
9876060,15:11:00,15:11:00,288,20,,,,5369.86,
9876060,15:11:39,15:11:39,289,21,,,,5565.08,0
9876060,15:12:09,15:12:09,5585,22,,,,5726.24,0
9876060,15:12:38,15:12:38,5586,23,,,,5853.6,0
9876060,15:13:05,15:13:05,5587,24,,,,5963.46,0
9876060,15:13:33,15:13:33,5588,25,,,,6188.19,0
9876060,15:14:32,15:14:32,1742,26,,,,6555.4,0
9876060,15:15:03,15:15:03,1743,27,,,,6765.47,0
9876060,15:15:26,15:15:26,1744,28,,,,6948.76,0
9876060,15:16:28,15:16:28,380,29,,,,7367.31,0
9876060,15:18:00,15:18:00,10054,30,,,,8076.03,
9876060,15:19:47,15:19:47,381,31,,,,8928.82,0
9876060,15:20:30,15:20:30,1745,32,,,,9257.35,0
9876060,15:21:00,15:21:00,1720,33,,,,9445.62,
9876060,15:22:17,15:22:17,3985,34,,,,9930.85,0
9876060,15:23:10,15:23:10,1721,35,,,,10230.06,0
9876060,15:24:32,15:24:32,8211,36,,,,10687.04,0
9876060,15:25:00,15:25:00,1723,37,,1,,10874.54,
10850020,05:34:00,05:34:00,10149,1,,,1,0,
10850020,05:38:42,05:38:42,590,2,,,,3769.89,0
10850020,05:43:00,05:43:00,9462,3,,,,7199.73,
10850020,05:43:31,05:43:31,1599,4,,,,7550.9,0
10850020,05:43:47,05:43:47,1600,5,,,,7742.47,0
10850020,05:44:09,05:44:09,1712,6,,,,7953.04,0
10850020,05:44:23,05:44:23,1713,7,,,,8064.14,0
10850020,05:45:00,05:45:00,1714,8,,,,8368.9,0
10850020,05:45:23,05:45:23,1715,9,,,,8602.73,0
10850020,05:45:38,05:45:38,1716,10,,,,8754.85,0
10850020,05:46:03,05:46:03,1717,11,,,,9031.67,0
10850020,05:47:01,05:47:01,1718,12,,,,9644.21,0
10850020,05:47:25,05:47:25,1719,13,,,,9893.42,0
10850020,05:47:41,05:47:41,276,14,,,,10029.37,0
10850020,05:47:55,05:47:55,277,15,,,,10140.67,0
10850020,05:48:21,05:48:21,278,16,,,,10424.45,0
10850020,05:49:00,05:49:00,279,17,,,,10840.26,
10850020,05:49:42,05:49:42,280,18,,,,11182.48,0
10850020,05:50:05,05:50:05,281,19,,,,11330.34,0
10850020,05:50:43,05:50:43,282,20,,,,11551.51,0
10850020,05:51:08,05:51:08,283,21,,,,11692.4,0
10850020,05:52:00,05:52:00,284,22,,,,12079.83,0
10850020,05:52:46,05:52:46,285,23,,,,12373.12,0
10850020,05:53:20,05:53:20,286,24,,,,12620.84,0
10850020,05:54:11,05:54:11,287,25,,,,12989.94,0
10850020,05:55:00,05:55:00,288,26,,,,13311.33,
10850020,05:55:38,05:55:38,289,27,,,,13506.55,0
10850020,05:56:09,05:56:09,5585,28,,,,13667.71,0
10850020,05:56:37,05:56:37,5586,29,,,,13795.07,0
10850020,05:57:04,05:57:04,5587,30,,,,13904.93,0
10850020,05:57:32,05:57:32,5588,31,,,,14129.66,0
10850020,05:58:30,05:58:30,1742,32,,,,14496.87,0
10850020,05:59:02,05:59:02,1743,33,,,,14706.89,0
10850020,05:59:27,05:59:27,1744,34,,,,14904.53,0
10850020,06:00:29,06:00:29,380,35,,,,15323.08,0
10850020,06:02:00,06:02:00,10054,36,,,,16031.8,
10850020,06:03:51,06:03:51,381,37,,,,16884.59,0
10850020,06:04:35,06:04:35,1745,38,,,,17213.12,0
10850020,06:05:00,06:05:00,1720,39,,1,,17378.58,
10850030,05:34:00,05:34:00,10149,1,,,1,0,
10850030,05:38:42,05:38:42,590,2,,,,3769.89,0
10850030,05:43:00,05:43:00,9462,3,,,,7199.73,
10850030,05:43:31,05:43:31,1599,4,,,,7550.9,0
10850030,05:43:47,05:43:47,1600,5,,,,7742.47,0
10850030,05:44:09,05:44:09,1712,6,,,,7953.04,0
10850030,05:44:23,05:44:23,1713,7,,,,8064.14,0
10850030,05:45:00,05:45:00,1714,8,,,,8368.9,0
10850030,05:45:23,05:45:23,1715,9,,,,8602.73,0
10850030,05:45:38,05:45:38,1716,10,,,,8754.85,0
10850030,05:46:03,05:46:03,1717,11,,,,9031.67,0
10850030,05:47:01,05:47:01,1718,12,,,,9644.21,0
10850030,05:47:25,05:47:25,1719,13,,,,9893.42,0
10850030,05:47:41,05:47:41,276,14,,,,10029.37,0
10850030,05:47:55,05:47:55,277,15,,,,10140.67,0
10850030,05:48:21,05:48:21,278,16,,,,10424.45,0
10850030,05:49:00,05:49:00,279,17,,,,10840.26,
10850030,05:49:42,05:49:42,280,18,,,,11182.48,0
10850030,05:50:05,05:50:05,281,19,,,,11330.34,0
10850030,05:50:43,05:50:43,282,20,,,,11551.51,0
10850030,05:51:08,05:51:08,283,21,,,,11692.4,0
10850030,05:52:00,05:52:00,284,22,,,,12079.83,0
10850030,05:52:46,05:52:46,285,23,,,,12373.12,0
10850030,05:53:20,05:53:20,286,24,,,,12620.84,0
10850030,05:54:11,05:54:11,287,25,,,,12989.94,0
10850030,05:55:00,05:55:00,288,26,,,,13311.33,
10850030,05:55:38,05:55:38,289,27,,,,13506.55,0
10850030,05:56:09,05:56:09,5585,28,,,,13667.71,0
10850030,05:56:37,05:56:37,5586,29,,,,13795.07,0
10850030,05:57:04,05:57:04,5587,30,,,,13904.93,0
10850030,05:57:32,05:57:32,5588,31,,,,14129.66,0
10850030,05:58:30,05:58:30,1742,32,,,,14496.87,0
10850030,05:59:02,05:59:02,1743,33,,,,14706.89,0
10850030,05:59:27,05:59:27,1744,34,,,,14904.53,0
10850030,06:00:29,06:00:29,380,35,,,,15323.08,0
10850030,06:02:00,06:02:00,10054,36,,,,16031.8,
10850030,06:03:51,06:03:51,381,37,,,,16884.59,0
10850030,06:04:35,06:04:35,1745,38,,,,17213.12,0
10850030,06:05:00,06:05:00,1720,39,,1,,17378.58,
10850040,05:34:00,05:34:00,10149,1,,,1,0,
10850040,05:38:42,05:38:42,590,2,,,,3769.89,0
10850040,05:43:00,05:43:00,9462,3,,,,7199.73,
10850040,05:43:31,05:43:31,1599,4,,,,7550.9,0
10850040,05:43:47,05:43:47,1600,5,,,,7742.47,0
10850040,05:44:09,05:44:09,1712,6,,,,7953.04,0
10850040,05:44:23,05:44:23,1713,7,,,,8064.14,0
10850040,05:45:00,05:45:00,1714,8,,,,8368.9,0
10850040,05:45:23,05:45:23,1715,9,,,,8602.73,0
10850040,05:45:38,05:45:38,1716,10,,,,8754.85,0
10850040,05:46:03,05:46:03,1717,11,,,,9031.67,0
10850040,05:47:01,05:47:01,1718,12,,,,9644.21,0
10850040,05:47:25,05:47:25,1719,13,,,,9893.42,0
10850040,05:47:41,05:47:41,276,14,,,,10029.37,0
10850040,05:47:55,05:47:55,277,15,,,,10140.67,0
10850040,05:48:21,05:48:21,278,16,,,,10424.45,0
10850040,05:49:00,05:49:00,279,17,,,,10840.26,
10850040,05:49:42,05:49:42,280,18,,,,11182.48,0
10850040,05:50:05,05:50:05,281,19,,,,11330.34,0
10850040,05:50:43,05:50:43,282,20,,,,11551.51,0
10850040,05:51:08,05:51:08,283,21,,,,11692.4,0
10850040,05:52:00,05:52:00,284,22,,,,12079.83,0
10850040,05:52:46,05:52:46,285,23,,,,12373.12,0
10850040,05:53:20,05:53:20,286,24,,,,12620.84,0
10850040,05:54:11,05:54:11,287,25,,,,12989.94,0
10850040,05:55:00,05:55:00,288,26,,,,13311.33,
10850040,05:55:38,05:55:38,289,27,,,,13506.55,0
10850040,05:56:09,05:56:09,5585,28,,,,13667.71,0
10850040,05:56:37,05:56:37,5586,29,,,,13795.07,0
10850040,05:57:04,05:57:04,5587,30,,,,13904.93,0
10850040,05:57:32,05:57:32,5588,31,,,,14129.66,0
10850040,05:58:30,05:58:30,1742,32,,,,14496.87,0
10850040,05:59:02,05:59:02,1743,33,,,,14706.89,0
10850040,05:59:27,05:59:27,1744,34,,,,14904.53,0
10850040,06:00:29,06:00:29,380,35,,,,15323.08,0
10850040,06:02:00,06:02:00,10054,36,,,,16031.8,
10850040,06:03:51,06:03:51,381,37,,,,16884.59,0
10850040,06:04:35,06:04:35,1745,38,,,,17213.12,0
10850040,06:05:00,06:05:00,1720,39,,1,,17378.58,
10850050,05:34:00,05:34:00,10149,1,,,1,0,
10850050,05:38:42,05:38:42,590,2,,,,3769.89,0
10850050,05:43:00,05:43:00,9462,3,,,,7199.73,
10850050,05:43:31,05:43:31,1599,4,,,,7550.9,0
10850050,05:43:47,05:43:47,1600,5,,,,7742.47,0
10850050,05:44:09,05:44:09,1712,6,,,,7953.04,0
10850050,05:44:23,05:44:23,1713,7,,,,8064.14,0
10850050,05:45:00,05:45:00,1714,8,,,,8368.9,0
10850050,05:45:23,05:45:23,1715,9,,,,8602.73,0
10850050,05:45:38,05:45:38,1716,10,,,,8754.85,0
10850050,05:46:03,05:46:03,1717,11,,,,9031.67,0
10850050,05:47:01,05:47:01,1718,12,,,,9644.21,0
10850050,05:47:25,05:47:25,1719,13,,,,9893.42,0
10850050,05:47:41,05:47:41,276,14,,,,10029.37,0
10850050,05:47:55,05:47:55,277,15,,,,10140.67,0
10850050,05:48:21,05:48:21,278,16,,,,10424.45,0
10850050,05:49:00,05:49:00,279,17,,,,10840.26,
10850050,05:49:42,05:49:42,280,18,,,,11182.48,0
10850050,05:50:05,05:50:05,281,19,,,,11330.34,0
10850050,05:50:43,05:50:43,282,20,,,,11551.51,0
10850050,05:51:08,05:51:08,283,21,,,,11692.4,0
10850050,05:52:00,05:52:00,284,22,,,,12079.83,0
10850050,05:52:46,05:52:46,285,23,,,,12373.12,0
10850050,05:53:20,05:53:20,286,24,,,,12620.84,0
10850050,05:54:11,05:54:11,287,25,,,,12989.94,0
10850050,05:55:00,05:55:00,288,26,,,,13311.33,
10850050,05:55:38,05:55:38,289,27,,,,13506.55,0
10850050,05:56:09,05:56:09,5585,28,,,,13667.71,0
10850050,05:56:37,05:56:37,5586,29,,,,13795.07,0
10850050,05:57:04,05:57:04,5587,30,,,,13904.93,0
10850050,05:57:32,05:57:32,5588,31,,,,14129.66,0
10850050,05:58:30,05:58:30,1742,32,,,,14496.87,0
10850050,05:59:02,05:59:02,1743,33,,,,14706.89,0
10850050,05:59:27,05:59:27,1744,34,,,,14904.53,0
10850050,06:00:29,06:00:29,380,35,,,,15323.08,0
10850050,06:02:00,06:02:00,10054,36,,,,16031.8,
10850050,06:03:51,06:03:51,381,37,,,,16884.59,0
10850050,06:04:35,06:04:35,1745,38,,,,17213.12,0
10850050,06:05:00,06:05:00,1720,39,,1,,17378.58,
10850060,05:34:00,05:34:00,10149,1,,,1,0,
10850060,05:38:42,05:38:42,590,2,,,,3769.89,0
10850060,05:43:00,05:43:00,9462,3,,,,7199.73,
10850060,05:43:31,05:43:31,1599,4,,,,7550.9,0
10850060,05:43:47,05:43:47,1600,5,,,,7742.47,0
10850060,05:44:09,05:44:09,1712,6,,,,7953.04,0
10850060,05:44:23,05:44:23,1713,7,,,,8064.14,0
10850060,05:45:00,05:45:00,1714,8,,,,8368.9,0
10850060,05:45:23,05:45:23,1715,9,,,,8602.73,0
10850060,05:45:38,05:45:38,1716,10,,,,8754.85,0
10850060,05:46:03,05:46:03,1717,11,,,,9031.67,0
10850060,05:47:01,05:47:01,1718,12,,,,9644.21,0
10850060,05:47:25,05:47:25,1719,13,,,,9893.42,0
10850060,05:47:41,05:47:41,276,14,,,,10029.37,0
10850060,05:47:55,05:47:55,277,15,,,,10140.67,0
10850060,05:48:21,05:48:21,278,16,,,,10424.45,0
10850060,05:49:00,05:49:00,279,17,,,,10840.26,
10850060,05:49:42,05:49:42,280,18,,,,11182.48,0
10850060,05:50:05,05:50:05,281,19,,,,11330.34,0
10850060,05:50:43,05:50:43,282,20,,,,11551.51,0
10850060,05:51:08,05:51:08,283,21,,,,11692.4,0
10850060,05:52:00,05:52:00,284,22,,,,12079.83,0
10850060,05:52:46,05:52:46,285,23,,,,12373.12,0
10850060,05:53:20,05:53:20,286,24,,,,12620.84,0
10850060,05:54:11,05:54:11,287,25,,,,12989.94,0
10850060,05:55:00,05:55:00,288,26,,,,13311.33,
10850060,05:55:38,05:55:38,289,27,,,,13506.55,0
10850060,05:56:09,05:56:09,5585,28,,,,13667.71,0
10850060,05:56:37,05:56:37,5586,29,,,,13795.07,0
10850060,05:57:04,05:57:04,5587,30,,,,13904.93,0
10850060,05:57:32,05:57:32,5588,31,,,,14129.66,0
10850060,05:58:30,05:58:30,1742,32,,,,14496.87,0
10850060,05:59:02,05:59:02,1743,33,,,,14706.89,0
10850060,05:59:27,05:59:27,1744,34,,,,14904.53,0
10850060,06:00:29,06:00:29,380,35,,,,15323.08,0
10850060,06:02:00,06:02:00,10054,36,,,,16031.8,
10850060,06:03:51,06:03:51,381,37,,,,16884.59,0
10850060,06:04:35,06:04:35,1745,38,,,,17213.12,0
10850060,06:05:00,06:05:00,1720,39,,1,,17378.58,
10942070,09:47:00,09:47:00,10149,1,,,1,0,
10942070,09:52:13,09:52:13,590,2,,,,3769.89,0
10942070,09:57:00,09:57:00,9462,3,,,,7199.73,
10942070,09:57:25,09:57:25,1599,4,,,,7550.9,0
10942070,09:57:39,09:57:39,1600,5,,,,7742.47,0
10942070,09:57:58,09:57:58,1712,6,,,,7953.04,0
10942070,09:58:09,09:58:09,1713,7,,,,8064.14,0
10942070,09:58:40,09:58:40,1714,8,,,,8368.9,0
10942070,09:58:59,09:58:59,1715,9,,,,8602.73,0
10942070,09:59:11,09:59:11,1716,10,,,,8754.85,0
10942070,09:59:32,09:59:32,1717,11,,,,9031.67,0
10942070,10:00:21,10:00:21,1718,12,,,,9644.21,0
10942070,10:00:41,10:00:41,1719,13,,,,9893.42,0
10942070,10:00:54,10:00:54,276,14,,,,10029.37,0
10942070,10:01:06,10:01:06,277,15,,,,10140.67,0
10942070,10:01:27,10:01:27,278,16,,,,10424.45,0
10942070,10:02:00,10:02:00,279,17,,,,10840.26,
10942070,10:02:42,10:02:42,280,18,,,,11182.48,0
10942070,10:03:05,10:03:05,281,19,,,,11330.34,0
10942070,10:03:43,10:03:43,282,20,,,,11551.51,0
10942070,10:04:08,10:04:08,283,21,,,,11692.4,0
10942070,10:05:00,10:05:00,284,22,,,,12079.83,0
10942070,10:05:46,10:05:46,285,23,,,,12373.12,0
10942070,10:06:20,10:06:20,286,24,,,,12620.84,0
10942070,10:07:11,10:07:11,287,25,,,,12989.94,0
10942070,10:08:00,10:08:00,288,26,,,,13311.33,
10942070,10:08:38,10:08:38,289,27,,,,13506.55,0
10942070,10:09:09,10:09:09,5585,28,,,,13667.71,0
10942070,10:09:37,10:09:37,5586,29,,,,13795.07,0
10942070,10:10:04,10:10:04,5587,30,,,,13904.93,0
10942070,10:10:32,10:10:32,5588,31,,,,14129.66,0
10942070,10:11:30,10:11:30,1742,32,,,,14496.87,0
10942070,10:12:02,10:12:02,1743,33,,,,14706.89,0
10942070,10:12:27,10:12:27,1744,34,,,,14904.53,0
10942070,10:13:29,10:13:29,380,35,,,,15323.08,0
10942070,10:15:00,10:15:00,10054,36,,,,16031.8,
10942070,10:17:28,10:17:28,381,37,,,,16884.59,0
10942070,10:18:27,10:18:27,1745,38,,,,17213.12,0
10942070,10:19:00,10:19:00,1720,39,,1,,17378.58,
11085010,15:00:00,15:00:00,10149,1,,,1,0,
11085010,15:05:13,15:05:13,590,2,,,,3769.89,0
11085010,15:10:00,15:10:00,9462,3,,,,7199.73,
11085010,15:10:25,15:10:25,1599,4,,,,7550.9,0
11085010,15:10:39,15:10:39,1600,5,,,,7742.47,0
11085010,15:10:58,15:10:58,1712,6,,,,7953.04,0
11085010,15:11:09,15:11:09,1713,7,,,,8064.14,0
11085010,15:11:40,15:11:40,1714,8,,,,8368.9,0
11085010,15:11:59,15:11:59,1715,9,,,,8602.73,0
11085010,15:12:11,15:12:11,1716,10,,,,8754.85,0
11085010,15:12:32,15:12:32,1717,11,,,,9031.67,0
11085010,15:13:21,15:13:21,1718,12,,,,9644.21,0
11085010,15:13:41,15:13:41,1719,13,,,,9893.42,0
11085010,15:13:54,15:13:54,276,14,,,,10029.37,0
11085010,15:14:06,15:14:06,277,15,,,,10140.67,0
11085010,15:14:27,15:14:27,278,16,,,,10424.45,0
11085010,15:15:00,15:15:00,279,17,,,,10840.26,
11085010,15:15:42,15:15:42,280,18,,,,11182.48,0
11085010,15:16:05,15:16:05,281,19,,,,11330.34,0
11085010,15:16:43,15:16:43,282,20,,,,11551.51,0
11085010,15:17:08,15:17:08,283,21,,,,11692.4,0
11085010,15:18:00,15:18:00,284,22,,,,12079.83,0
11085010,15:18:46,15:18:46,285,23,,,,12373.12,0
11085010,15:19:20,15:19:20,286,24,,,,12620.84,0
11085010,15:20:11,15:20:11,287,25,,,,12989.94,0
11085010,15:21:00,15:21:00,288,26,,,,13311.33,
11085010,15:21:38,15:21:38,289,27,,,,13506.55,0
11085010,15:22:09,15:22:09,5585,28,,,,13667.71,0
11085010,15:22:37,15:22:37,5586,29,,,,13795.07,0
11085010,15:23:04,15:23:04,5587,30,,,,13904.93,0
11085010,15:23:32,15:23:32,5588,31,,,,14129.66,0
11085010,15:24:30,15:24:30,1742,32,,,,14496.87,0
11085010,15:25:02,15:25:02,1743,33,,,,14706.89,0
11085010,15:25:27,15:25:27,1744,34,,,,14904.53,0
11085010,15:26:29,15:26:29,380,35,,,,15323.08,0
11085010,15:28:00,15:28:00,10054,36,,,,16031.8,
11085010,15:30:28,15:30:28,381,37,,,,16884.59,0
11085010,15:31:27,15:31:27,1745,38,,,,17213.12,0
11085010,15:32:00,15:32:00,1720,39,,1,,17378.58,
11085080,15:00:00,15:00:00,10149,1,,,1,0,
11085080,15:05:13,15:05:13,590,2,,,,3769.89,0
11085080,15:10:00,15:10:00,9462,3,,,,7199.73,
11085080,15:10:25,15:10:25,1599,4,,,,7550.9,0
11085080,15:10:39,15:10:39,1600,5,,,,7742.47,0
11085080,15:10:58,15:10:58,1712,6,,,,7953.04,0
11085080,15:11:09,15:11:09,1713,7,,,,8064.14,0
11085080,15:11:40,15:11:40,1714,8,,,,8368.9,0
11085080,15:11:59,15:11:59,1715,9,,,,8602.73,0
11085080,15:12:11,15:12:11,1716,10,,,,8754.85,0
11085080,15:12:32,15:12:32,1717,11,,,,9031.67,0
11085080,15:13:21,15:13:21,1718,12,,,,9644.21,0
11085080,15:13:41,15:13:41,1719,13,,,,9893.42,0
11085080,15:13:54,15:13:54,276,14,,,,10029.37,0
11085080,15:14:06,15:14:06,277,15,,,,10140.67,0
11085080,15:14:27,15:14:27,278,16,,,,10424.45,0
11085080,15:15:00,15:15:00,279,17,,,,10840.26,
11085080,15:15:42,15:15:42,280,18,,,,11182.48,0
11085080,15:16:05,15:16:05,281,19,,,,11330.34,0
11085080,15:16:43,15:16:43,282,20,,,,11551.51,0
11085080,15:17:08,15:17:08,283,21,,,,11692.4,0
11085080,15:18:00,15:18:00,284,22,,,,12079.83,0
11085080,15:18:46,15:18:46,285,23,,,,12373.12,0
11085080,15:19:20,15:19:20,286,24,,,,12620.84,0
11085080,15:20:11,15:20:11,287,25,,,,12989.94,0
11085080,15:21:00,15:21:00,288,26,,,,13311.33,
11085080,15:21:38,15:21:38,289,27,,,,13506.55,0
11085080,15:22:09,15:22:09,5585,28,,,,13667.71,0
11085080,15:22:37,15:22:37,5586,29,,,,13795.07,0
11085080,15:23:04,15:23:04,5587,30,,,,13904.93,0
11085080,15:23:32,15:23:32,5588,31,,,,14129.66,0
11085080,15:24:30,15:24:30,1742,32,,,,14496.87,0
11085080,15:25:02,15:25:02,1743,33,,,,14706.89,0
11085080,15:25:27,15:25:27,1744,34,,,,14904.53,0
11085080,15:26:29,15:26:29,380,35,,,,15323.08,0
11085080,15:28:00,15:28:00,10054,36,,,,16031.8,
11085080,15:30:28,15:30:28,381,37,,,,16884.59,0
11085080,15:31:27,15:31:27,1745,38,,,,17213.12,0
11085080,15:32:00,15:32:00,1720,39,,1,,17378.58,
11129020,11:02:00,11:02:00,10149,1,,,1,0,
11129020,11:07:45,11:07:45,590,2,,,,3769.89,0
11129020,11:13:00,11:13:00,9462,3,,,,7199.73,
11129020,11:13:36,11:13:36,1599,4,,,,7550.9,0
11129020,11:13:55,11:13:55,1600,5,,,,7742.47,0
11129020,11:14:21,11:14:21,1712,6,,,,7953.04,0
11129020,11:14:37,11:14:37,1713,7,,,,8064.14,0
11129020,11:15:20,11:15:20,1714,8,,,,8368.9,0
11129020,11:15:47,11:15:47,1715,9,,,,8602.73,0
11129020,11:16:04,11:16:04,1716,10,,,,8754.85,0
11129020,11:16:33,11:16:33,1717,11,,,,9031.67,0
11129020,11:17:41,11:17:41,1718,12,,,,9644.21,0
11129020,11:18:09,11:18:09,1719,13,,,,9893.42,0
11129020,11:18:28,11:18:28,276,14,,,,10029.37,0
11129020,11:18:44,11:18:44,277,15,,,,10140.67,0
11129020,11:19:14,11:19:14,278,16,,,,10424.45,0
11129020,11:20:00,11:20:00,279,17,,,,10840.26,
11129020,11:20:35,11:20:35,280,18,,,,11182.48,0
11129020,11:20:54,11:20:54,281,19,,,,11330.34,0
11129020,11:21:26,11:21:26,282,20,,,,11551.51,0
11129020,11:21:46,11:21:46,283,21,,,,11692.4,0
11129020,11:22:30,11:22:30,284,22,,,,12079.83,0
11129020,11:23:08,11:23:08,285,23,,,,12373.12,0
11129020,11:23:36,11:23:36,286,24,,,,12620.84,0
11129020,11:24:19,11:24:19,287,25,,,,12989.94,0
11129020,11:25:00,11:25:00,288,26,,,,13311.33,
11129020,11:25:38,11:25:38,289,27,,,,13506.55,0
11129020,11:26:09,11:26:09,5585,28,,,,13667.71,0
11129020,11:26:37,11:26:37,5586,29,,,,13795.07,0
11129020,11:27:04,11:27:04,5587,30,,,,13904.93,0
11129020,11:27:32,11:27:32,5588,31,,,,14129.66,0
11129020,11:28:30,11:28:30,1742,32,,,,14496.87,0
11129020,11:29:02,11:29:02,1743,33,,,,14706.89,0
11129020,11:29:27,11:29:27,1744,34,,,,14904.53,0
11129020,11:30:29,11:30:29,380,35,,,,15323.08,0
11129020,11:32:00,11:32:00,10054,36,,,,16031.8,
11129020,11:33:51,11:33:51,381,37,,,,16884.59,0
11129020,11:34:35,11:34:35,1745,38,,,,17213.12,0
11129020,11:35:00,11:35:00,1720,39,,1,,17378.58,
11129030,11:02:00,11:02:00,10149,1,,,1,0,
11129030,11:07:45,11:07:45,590,2,,,,3769.89,0
11129030,11:13:00,11:13:00,9462,3,,,,7199.73,
11129030,11:13:36,11:13:36,1599,4,,,,7550.9,0
11129030,11:13:55,11:13:55,1600,5,,,,7742.47,0
11129030,11:14:21,11:14:21,1712,6,,,,7953.04,0
11129030,11:14:37,11:14:37,1713,7,,,,8064.14,0
11129030,11:15:20,11:15:20,1714,8,,,,8368.9,0
11129030,11:15:47,11:15:47,1715,9,,,,8602.73,0
11129030,11:16:04,11:16:04,1716,10,,,,8754.85,0
11129030,11:16:33,11:16:33,1717,11,,,,9031.67,0
11129030,11:17:41,11:17:41,1718,12,,,,9644.21,0
11129030,11:18:09,11:18:09,1719,13,,,,9893.42,0
11129030,11:18:28,11:18:28,276,14,,,,10029.37,0
11129030,11:18:44,11:18:44,277,15,,,,10140.67,0
11129030,11:19:14,11:19:14,278,16,,,,10424.45,0
11129030,11:20:00,11:20:00,279,17,,,,10840.26,
11129030,11:20:35,11:20:35,280,18,,,,11182.48,0
11129030,11:20:54,11:20:54,281,19,,,,11330.34,0
11129030,11:21:26,11:21:26,282,20,,,,11551.51,0
11129030,11:21:46,11:21:46,283,21,,,,11692.4,0
11129030,11:22:30,11:22:30,284,22,,,,12079.83,0
11129030,11:23:08,11:23:08,285,23,,,,12373.12,0
11129030,11:23:36,11:23:36,286,24,,,,12620.84,0
11129030,11:24:19,11:24:19,287,25,,,,12989.94,0
11129030,11:25:00,11:25:00,288,26,,,,13311.33,
11129030,11:25:38,11:25:38,289,27,,,,13506.55,0
11129030,11:26:09,11:26:09,5585,28,,,,13667.71,0
11129030,11:26:37,11:26:37,5586,29,,,,13795.07,0
11129030,11:27:04,11:27:04,5587,30,,,,13904.93,0
11129030,11:27:32,11:27:32,5588,31,,,,14129.66,0
11129030,11:28:30,11:28:30,1742,32,,,,14496.87,0
11129030,11:29:02,11:29:02,1743,33,,,,14706.89,0
11129030,11:29:27,11:29:27,1744,34,,,,14904.53,0
11129030,11:30:29,11:30:29,380,35,,,,15323.08,0
11129030,11:32:00,11:32:00,10054,36,,,,16031.8,
11129030,11:33:51,11:33:51,381,37,,,,16884.59,0
11129030,11:34:35,11:34:35,1745,38,,,,17213.12,0
11129030,11:35:00,11:35:00,1720,39,,1,,17378.58,
11129040,11:02:00,11:02:00,10149,1,,,1,0,
11129040,11:07:45,11:07:45,590,2,,,,3769.89,0
11129040,11:13:00,11:13:00,9462,3,,,,7199.73,
11129040,11:13:36,11:13:36,1599,4,,,,7550.9,0
11129040,11:13:55,11:13:55,1600,5,,,,7742.47,0
11129040,11:14:21,11:14:21,1712,6,,,,7953.04,0
11129040,11:14:37,11:14:37,1713,7,,,,8064.14,0
11129040,11:15:20,11:15:20,1714,8,,,,8368.9,0
11129040,11:15:47,11:15:47,1715,9,,,,8602.73,0
11129040,11:16:04,11:16:04,1716,10,,,,8754.85,0
11129040,11:16:33,11:16:33,1717,11,,,,9031.67,0
11129040,11:17:41,11:17:41,1718,12,,,,9644.21,0
11129040,11:18:09,11:18:09,1719,13,,,,9893.42,0
11129040,11:18:28,11:18:28,276,14,,,,10029.37,0
11129040,11:18:44,11:18:44,277,15,,,,10140.67,0
11129040,11:19:14,11:19:14,278,16,,,,10424.45,0
11129040,11:20:00,11:20:00,279,17,,,,10840.26,
11129040,11:20:35,11:20:35,280,18,,,,11182.48,0
11129040,11:20:54,11:20:54,281,19,,,,11330.34,0
11129040,11:21:26,11:21:26,282,20,,,,11551.51,0
11129040,11:21:46,11:21:46,283,21,,,,11692.4,0
11129040,11:22:30,11:22:30,284,22,,,,12079.83,0
11129040,11:23:08,11:23:08,285,23,,,,12373.12,0
11129040,11:23:36,11:23:36,286,24,,,,12620.84,0
11129040,11:24:19,11:24:19,287,25,,,,12989.94,0
11129040,11:25:00,11:25:00,288,26,,,,13311.33,
11129040,11:25:38,11:25:38,289,27,,,,13506.55,0
11129040,11:26:09,11:26:09,5585,28,,,,13667.71,0
11129040,11:26:37,11:26:37,5586,29,,,,13795.07,0
11129040,11:27:04,11:27:04,5587,30,,,,13904.93,0
11129040,11:27:32,11:27:32,5588,31,,,,14129.66,0
11129040,11:28:30,11:28:30,1742,32,,,,14496.87,0
11129040,11:29:02,11:29:02,1743,33,,,,14706.89,0
11129040,11:29:27,11:29:27,1744,34,,,,14904.53,0
11129040,11:30:29,11:30:29,380,35,,,,15323.08,0
11129040,11:32:00,11:32:00,10054,36,,,,16031.8,
11129040,11:33:51,11:33:51,381,37,,,,16884.59,0
11129040,11:34:35,11:34:35,1745,38,,,,17213.12,0
11129040,11:35:00,11:35:00,1720,39,,1,,17378.58,
11129050,11:02:00,11:02:00,10149,1,,,1,0,
11129050,11:07:45,11:07:45,590,2,,,,3769.89,0
11129050,11:13:00,11:13:00,9462,3,,,,7199.73,
11129050,11:13:36,11:13:36,1599,4,,,,7550.9,0
11129050,11:13:55,11:13:55,1600,5,,,,7742.47,0
11129050,11:14:21,11:14:21,1712,6,,,,7953.04,0
11129050,11:14:37,11:14:37,1713,7,,,,8064.14,0
11129050,11:15:20,11:15:20,1714,8,,,,8368.9,0
11129050,11:15:47,11:15:47,1715,9,,,,8602.73,0
11129050,11:16:04,11:16:04,1716,10,,,,8754.85,0
11129050,11:16:33,11:16:33,1717,11,,,,9031.67,0
11129050,11:17:41,11:17:41,1718,12,,,,9644.21,0
11129050,11:18:09,11:18:09,1719,13,,,,9893.42,0
11129050,11:18:28,11:18:28,276,14,,,,10029.37,0
11129050,11:18:44,11:18:44,277,15,,,,10140.67,0
11129050,11:19:14,11:19:14,278,16,,,,10424.45,0
11129050,11:20:00,11:20:00,279,17,,,,10840.26,
11129050,11:20:35,11:20:35,280,18,,,,11182.48,0
11129050,11:20:54,11:20:54,281,19,,,,11330.34,0
11129050,11:21:26,11:21:26,282,20,,,,11551.51,0
11129050,11:21:46,11:21:46,283,21,,,,11692.4,0
11129050,11:22:30,11:22:30,284,22,,,,12079.83,0
11129050,11:23:08,11:23:08,285,23,,,,12373.12,0
11129050,11:23:36,11:23:36,286,24,,,,12620.84,0
11129050,11:24:19,11:24:19,287,25,,,,12989.94,0
11129050,11:25:00,11:25:00,288,26,,,,13311.33,
11129050,11:25:38,11:25:38,289,27,,,,13506.55,0
11129050,11:26:09,11:26:09,5585,28,,,,13667.71,0
11129050,11:26:37,11:26:37,5586,29,,,,13795.07,0
11129050,11:27:04,11:27:04,5587,30,,,,13904.93,0
11129050,11:27:32,11:27:32,5588,31,,,,14129.66,0
11129050,11:28:30,11:28:30,1742,32,,,,14496.87,0
11129050,11:29:02,11:29:02,1743,33,,,,14706.89,0
11129050,11:29:27,11:29:27,1744,34,,,,14904.53,0
11129050,11:30:29,11:30:29,380,35,,,,15323.08,0
11129050,11:32:00,11:32:00,10054,36,,,,16031.8,
11129050,11:33:51,11:33:51,381,37,,,,16884.59,0
11129050,11:34:35,11:34:35,1745,38,,,,17213.12,0
11129050,11:35:00,11:35:00,1720,39,,1,,17378.58,
11129060,11:02:00,11:02:00,10149,1,,,1,0,
11129060,11:07:45,11:07:45,590,2,,,,3769.89,0
11129060,11:13:00,11:13:00,9462,3,,,,7199.73,
11129060,11:13:36,11:13:36,1599,4,,,,7550.9,0
11129060,11:13:55,11:13:55,1600,5,,,,7742.47,0
11129060,11:14:21,11:14:21,1712,6,,,,7953.04,0
11129060,11:14:37,11:14:37,1713,7,,,,8064.14,0
11129060,11:15:20,11:15:20,1714,8,,,,8368.9,0
11129060,11:15:47,11:15:47,1715,9,,,,8602.73,0
11129060,11:16:04,11:16:04,1716,10,,,,8754.85,0
11129060,11:16:33,11:16:33,1717,11,,,,9031.67,0
11129060,11:17:41,11:17:41,1718,12,,,,9644.21,0
11129060,11:18:09,11:18:09,1719,13,,,,9893.42,0
11129060,11:18:28,11:18:28,276,14,,,,10029.37,0
11129060,11:18:44,11:18:44,277,15,,,,10140.67,0
11129060,11:19:14,11:19:14,278,16,,,,10424.45,0
11129060,11:20:00,11:20:00,279,17,,,,10840.26,
11129060,11:20:35,11:20:35,280,18,,,,11182.48,0
11129060,11:20:54,11:20:54,281,19,,,,11330.34,0
11129060,11:21:26,11:21:26,282,20,,,,11551.51,0
11129060,11:21:46,11:21:46,283,21,,,,11692.4,0
11129060,11:22:30,11:22:30,284,22,,,,12079.83,0
11129060,11:23:08,11:23:08,285,23,,,,12373.12,0
11129060,11:23:36,11:23:36,286,24,,,,12620.84,0
11129060,11:24:19,11:24:19,287,25,,,,12989.94,0
11129060,11:25:00,11:25:00,288,26,,,,13311.33,
11129060,11:25:38,11:25:38,289,27,,,,13506.55,0
11129060,11:26:09,11:26:09,5585,28,,,,13667.71,0
11129060,11:26:37,11:26:37,5586,29,,,,13795.07,0
11129060,11:27:04,11:27:04,5587,30,,,,13904.93,0
11129060,11:27:32,11:27:32,5588,31,,,,14129.66,0
11129060,11:28:30,11:28:30,1742,32,,,,14496.87,0
11129060,11:29:02,11:29:02,1743,33,,,,14706.89,0
11129060,11:29:27,11:29:27,1744,34,,,,14904.53,0
11129060,11:30:29,11:30:29,380,35,,,,15323.08,0
11129060,11:32:00,11:32:00,10054,36,,,,16031.8,
11129060,11:33:51,11:33:51,381,37,,,,16884.59,0
11129060,11:34:35,11:34:35,1745,38,,,,17213.12,0
11129060,11:35:00,11:35:00,1720,39,,1,,17378.58,
11285090,09:34:00,09:34:00,10149,1,,,1,0,
11285090,09:39:13,09:39:13,590,2,,,,3769.89,0
11285090,09:44:00,09:44:00,9462,3,,,,7199.73,
11285090,09:44:31,09:44:31,1599,4,,,,7550.9,0
11285090,09:44:47,09:44:47,1600,5,,,,7742.47,0
11285090,09:45:09,09:45:09,1712,6,,,,7953.04,0
11285090,09:45:23,09:45:23,1713,7,,,,8064.14,0
11285090,09:46:00,09:46:00,1714,8,,,,8368.9,0
11285090,09:46:23,09:46:23,1715,9,,,,8602.73,0
11285090,09:46:38,09:46:38,1716,10,,,,8754.85,0
11285090,09:47:03,09:47:03,1717,11,,,,9031.67,0
11285090,09:48:01,09:48:01,1718,12,,,,9644.21,0
11285090,09:48:25,09:48:25,1719,13,,,,9893.42,0
11285090,09:48:41,09:48:41,276,14,,,,10029.37,0
11285090,09:48:55,09:48:55,277,15,,,,10140.67,0
11285090,09:49:21,09:49:21,278,16,,,,10424.45,0
11285090,09:50:00,09:50:00,279,17,,,,10840.26,
11285090,09:50:28,09:50:28,280,18,,,,11182.48,0
11285090,09:50:43,09:50:43,281,19,,,,11330.34,0
11285090,09:51:08,09:51:08,282,20,,,,11551.51,0
11285090,09:51:25,09:51:25,283,21,,,,11692.4,0
11285090,09:52:00,09:52:00,284,22,,,,12079.83,0
11285090,09:52:30,09:52:30,285,23,,,,12373.12,0
11285090,09:52:53,09:52:53,286,24,,,,12620.84,0
11285090,09:53:27,09:53:27,287,25,,,,12989.94,0
11285090,09:54:00,09:54:00,288,26,,,,13311.33,
11285090,09:54:38,09:54:38,289,27,,,,13506.55,0
11285090,09:55:09,09:55:09,5585,28,,,,13667.71,0
11285090,09:55:37,09:55:37,5586,29,,,,13795.07,0
11285090,09:56:04,09:56:04,5587,30,,,,13904.93,0
11285090,09:56:32,09:56:32,5588,31,,,,14129.66,0
11285090,09:57:30,09:57:30,1742,32,,,,14496.87,0
11285090,09:58:02,09:58:02,1743,33,,,,14706.89,0
11285090,09:58:27,09:58:27,1744,34,,,,14904.53,0
11285090,09:59:29,09:59:29,380,35,,,,15323.08,0
11285090,10:01:00,10:01:00,10054,36,,,,16031.8,
11285090,10:03:28,10:03:28,381,37,,,,16884.59,0
11285090,10:04:27,10:04:27,1745,38,,,,17213.12,0
11285090,10:05:00,10:05:00,1720,39,,1,,17378.58,
11456090,06:04:00,06:04:00,10149,1,,,1,0,
11456090,06:08:42,06:08:42,590,2,,,,3769.89,0
11456090,06:13:00,06:13:00,9462,3,,,,7199.73,
11456090,06:13:31,06:13:31,1599,4,,,,7550.9,0
11456090,06:13:47,06:13:47,1600,5,,,,7742.47,0
11456090,06:14:09,06:14:09,1712,6,,,,7953.04,0
11456090,06:14:23,06:14:23,1713,7,,,,8064.14,0
11456090,06:15:00,06:15:00,1714,8,,,,8368.9,0
11456090,06:15:23,06:15:23,1715,9,,,,8602.73,0
11456090,06:15:38,06:15:38,1716,10,,,,8754.85,0
11456090,06:16:03,06:16:03,1717,11,,,,9031.67,0
11456090,06:17:01,06:17:01,1718,12,,,,9644.21,0
11456090,06:17:25,06:17:25,1719,13,,,,9893.42,0
11456090,06:17:41,06:17:41,276,14,,,,10029.37,0
11456090,06:17:55,06:17:55,277,15,,,,10140.67,0
11456090,06:18:21,06:18:21,278,16,,,,10424.45,0
11456090,06:19:00,06:19:00,279,17,,,,10840.26,
11456090,06:19:42,06:19:42,280,18,,,,11182.48,0
11456090,06:20:05,06:20:05,281,19,,,,11330.34,0
11456090,06:20:43,06:20:43,282,20,,,,11551.51,0
11456090,06:21:08,06:21:08,283,21,,,,11692.4,0
11456090,06:22:00,06:22:00,284,22,,,,12079.83,0
11456090,06:22:46,06:22:46,285,23,,,,12373.12,0
11456090,06:23:20,06:23:20,286,24,,,,12620.84,0
11456090,06:24:11,06:24:11,287,25,,,,12989.94,0
11456090,06:25:00,06:25:00,288,26,,,,13311.33,
11456090,06:25:38,06:25:38,289,27,,,,13506.55,0
11456090,06:26:09,06:26:09,5585,28,,,,13667.71,0
11456090,06:26:37,06:26:37,5586,29,,,,13795.07,0
11456090,06:27:04,06:27:04,5587,30,,,,13904.93,0
11456090,06:27:32,06:27:32,5588,31,,,,14129.66,0
11456090,06:28:30,06:28:30,1742,32,,,,14496.87,0
11456090,06:29:02,06:29:02,1743,33,,,,14706.89,0
11456090,06:29:27,06:29:27,1744,34,,,,14904.53,0
11456090,06:30:29,06:30:29,380,35,,,,15323.08,0
11456090,06:32:00,06:32:00,10054,36,,,,16031.8,
11456090,06:33:51,06:33:51,381,37,,,,16884.59,0
11456090,06:34:35,06:34:35,1745,38,,,,17213.12,0
11456090,06:35:00,06:35:00,1720,39,,1,,17378.58,
11885020,10:04:00,10:04:00,10149,1,,,1,0,
11885020,10:09:13,10:09:13,590,2,,,,3769.89,0
11885020,10:14:00,10:14:00,9462,3,,,,7199.73,
11885020,10:14:31,10:14:31,1599,4,,,,7550.9,0
11885020,10:14:47,10:14:47,1600,5,,,,7742.47,0
11885020,10:15:09,10:15:09,1712,6,,,,7953.04,0
11885020,10:15:23,10:15:23,1713,7,,,,8064.14,0
11885020,10:16:00,10:16:00,1714,8,,,,8368.9,0
11885020,10:16:23,10:16:23,1715,9,,,,8602.73,0
11885020,10:16:38,10:16:38,1716,10,,,,8754.85,0
11885020,10:17:03,10:17:03,1717,11,,,,9031.67,0
11885020,10:18:01,10:18:01,1718,12,,,,9644.21,0
11885020,10:18:25,10:18:25,1719,13,,,,9893.42,0
11885020,10:18:41,10:18:41,276,14,,,,10029.37,0
11885020,10:18:55,10:18:55,277,15,,,,10140.67,0
11885020,10:19:21,10:19:21,278,16,,,,10424.45,0
11885020,10:20:00,10:20:00,279,17,,,,10840.26,
11885020,10:20:28,10:20:28,280,18,,,,11182.48,0
11885020,10:20:43,10:20:43,281,19,,,,11330.34,0
11885020,10:21:08,10:21:08,282,20,,,,11551.51,0
11885020,10:21:25,10:21:25,283,21,,,,11692.4,0
11885020,10:22:00,10:22:00,284,22,,,,12079.83,0
11885020,10:22:30,10:22:30,285,23,,,,12373.12,0
11885020,10:22:53,10:22:53,286,24,,,,12620.84,0
11885020,10:23:27,10:23:27,287,25,,,,12989.94,0
11885020,10:24:00,10:24:00,288,26,,,,13311.33,
11885020,10:24:38,10:24:38,289,27,,,,13506.55,0
11885020,10:25:09,10:25:09,5585,28,,,,13667.71,0
11885020,10:25:37,10:25:37,5586,29,,,,13795.07,0
11885020,10:26:04,10:26:04,5587,30,,,,13904.93,0
11885020,10:26:32,10:26:32,5588,31,,,,14129.66,0
11885020,10:27:30,10:27:30,1742,32,,,,14496.87,0
11885020,10:28:02,10:28:02,1743,33,,,,14706.89,0
11885020,10:28:27,10:28:27,1744,34,,,,14904.53,0
11885020,10:29:29,10:29:29,380,35,,,,15323.08,0
11885020,10:31:00,10:31:00,10054,36,,,,16031.8,
11885020,10:33:28,10:33:28,381,37,,,,16884.59,0
11885020,10:34:27,10:34:27,1745,38,,,,17213.12,0
11885020,10:35:00,10:35:00,1720,39,,1,,17378.58,
11885030,10:04:00,10:04:00,10149,1,,,1,0,
11885030,10:09:13,10:09:13,590,2,,,,3769.89,0
11885030,10:14:00,10:14:00,9462,3,,,,7199.73,
11885030,10:14:31,10:14:31,1599,4,,,,7550.9,0
11885030,10:14:47,10:14:47,1600,5,,,,7742.47,0
11885030,10:15:09,10:15:09,1712,6,,,,7953.04,0
11885030,10:15:23,10:15:23,1713,7,,,,8064.14,0
11885030,10:16:00,10:16:00,1714,8,,,,8368.9,0
11885030,10:16:23,10:16:23,1715,9,,,,8602.73,0
11885030,10:16:38,10:16:38,1716,10,,,,8754.85,0
11885030,10:17:03,10:17:03,1717,11,,,,9031.67,0
11885030,10:18:01,10:18:01,1718,12,,,,9644.21,0
11885030,10:18:25,10:18:25,1719,13,,,,9893.42,0
11885030,10:18:41,10:18:41,276,14,,,,10029.37,0
11885030,10:18:55,10:18:55,277,15,,,,10140.67,0
11885030,10:19:21,10:19:21,278,16,,,,10424.45,0
11885030,10:20:00,10:20:00,279,17,,,,10840.26,
11885030,10:20:28,10:20:28,280,18,,,,11182.48,0
11885030,10:20:43,10:20:43,281,19,,,,11330.34,0
11885030,10:21:08,10:21:08,282,20,,,,11551.51,0
11885030,10:21:25,10:21:25,283,21,,,,11692.4,0
11885030,10:22:00,10:22:00,284,22,,,,12079.83,0
11885030,10:22:30,10:22:30,285,23,,,,12373.12,0
11885030,10:22:53,10:22:53,286,24,,,,12620.84,0
11885030,10:23:27,10:23:27,287,25,,,,12989.94,0
11885030,10:24:00,10:24:00,288,26,,,,13311.33,
11885030,10:24:38,10:24:38,289,27,,,,13506.55,0
11885030,10:25:09,10:25:09,5585,28,,,,13667.71,0
11885030,10:25:37,10:25:37,5586,29,,,,13795.07,0
11885030,10:26:04,10:26:04,5587,30,,,,13904.93,0
11885030,10:26:32,10:26:32,5588,31,,,,14129.66,0
11885030,10:27:30,10:27:30,1742,32,,,,14496.87,0
11885030,10:28:02,10:28:02,1743,33,,,,14706.89,0
11885030,10:28:27,10:28:27,1744,34,,,,14904.53,0
11885030,10:29:29,10:29:29,380,35,,,,15323.08,0
11885030,10:31:00,10:31:00,10054,36,,,,16031.8,
11885030,10:33:28,10:33:28,381,37,,,,16884.59,0
11885030,10:34:27,10:34:27,1745,38,,,,17213.12,0
11885030,10:35:00,10:35:00,1720,39,,1,,17378.58,
11885040,10:04:00,10:04:00,10149,1,,,1,0,
11885040,10:09:13,10:09:13,590,2,,,,3769.89,0
11885040,10:14:00,10:14:00,9462,3,,,,7199.73,
11885040,10:14:31,10:14:31,1599,4,,,,7550.9,0
11885040,10:14:47,10:14:47,1600,5,,,,7742.47,0
11885040,10:15:09,10:15:09,1712,6,,,,7953.04,0
11885040,10:15:23,10:15:23,1713,7,,,,8064.14,0
11885040,10:16:00,10:16:00,1714,8,,,,8368.9,0
11885040,10:16:23,10:16:23,1715,9,,,,8602.73,0
11885040,10:16:38,10:16:38,1716,10,,,,8754.85,0
11885040,10:17:03,10:17:03,1717,11,,,,9031.67,0
11885040,10:18:01,10:18:01,1718,12,,,,9644.21,0
11885040,10:18:25,10:18:25,1719,13,,,,9893.42,0
11885040,10:18:41,10:18:41,276,14,,,,10029.37,0
11885040,10:18:55,10:18:55,277,15,,,,10140.67,0
11885040,10:19:21,10:19:21,278,16,,,,10424.45,0
11885040,10:20:00,10:20:00,279,17,,,,10840.26,
11885040,10:20:28,10:20:28,280,18,,,,11182.48,0
11885040,10:20:43,10:20:43,281,19,,,,11330.34,0
11885040,10:21:08,10:21:08,282,20,,,,11551.51,0
11885040,10:21:25,10:21:25,283,21,,,,11692.4,0
11885040,10:22:00,10:22:00,284,22,,,,12079.83,0
11885040,10:22:30,10:22:30,285,23,,,,12373.12,0
11885040,10:22:53,10:22:53,286,24,,,,12620.84,0
11885040,10:23:27,10:23:27,287,25,,,,12989.94,0
11885040,10:24:00,10:24:00,288,26,,,,13311.33,
11885040,10:24:38,10:24:38,289,27,,,,13506.55,0
11885040,10:25:09,10:25:09,5585,28,,,,13667.71,0
11885040,10:25:37,10:25:37,5586,29,,,,13795.07,0
11885040,10:26:04,10:26:04,5587,30,,,,13904.93,0
11885040,10:26:32,10:26:32,5588,31,,,,14129.66,0
11885040,10:27:30,10:27:30,1742,32,,,,14496.87,0
11885040,10:28:02,10:28:02,1743,33,,,,14706.89,0
11885040,10:28:27,10:28:27,1744,34,,,,14904.53,0
11885040,10:29:29,10:29:29,380,35,,,,15323.08,0
11885040,10:31:00,10:31:00,10054,36,,,,16031.8,
11885040,10:33:28,10:33:28,381,37,,,,16884.59,0
11885040,10:34:27,10:34:27,1745,38,,,,17213.12,0
11885040,10:35:00,10:35:00,1720,39,,1,,17378.58,
11885050,10:04:00,10:04:00,10149,1,,,1,0,
11885050,10:09:13,10:09:13,590,2,,,,3769.89,0
11885050,10:14:00,10:14:00,9462,3,,,,7199.73,
11885050,10:14:31,10:14:31,1599,4,,,,7550.9,0
11885050,10:14:47,10:14:47,1600,5,,,,7742.47,0
11885050,10:15:09,10:15:09,1712,6,,,,7953.04,0
11885050,10:15:23,10:15:23,1713,7,,,,8064.14,0
11885050,10:16:00,10:16:00,1714,8,,,,8368.9,0
11885050,10:16:23,10:16:23,1715,9,,,,8602.73,0
11885050,10:16:38,10:16:38,1716,10,,,,8754.85,0
11885050,10:17:03,10:17:03,1717,11,,,,9031.67,0
11885050,10:18:01,10:18:01,1718,12,,,,9644.21,0
11885050,10:18:25,10:18:25,1719,13,,,,9893.42,0
11885050,10:18:41,10:18:41,276,14,,,,10029.37,0
11885050,10:18:55,10:18:55,277,15,,,,10140.67,0
11885050,10:19:21,10:19:21,278,16,,,,10424.45,0
11885050,10:20:00,10:20:00,279,17,,,,10840.26,
11885050,10:20:28,10:20:28,280,18,,,,11182.48,0
11885050,10:20:43,10:20:43,281,19,,,,11330.34,0
11885050,10:21:08,10:21:08,282,20,,,,11551.51,0
11885050,10:21:25,10:21:25,283,21,,,,11692.4,0
11885050,10:22:00,10:22:00,284,22,,,,12079.83,0
11885050,10:22:30,10:22:30,285,23,,,,12373.12,0
11885050,10:22:53,10:22:53,286,24,,,,12620.84,0
11885050,10:23:27,10:23:27,287,25,,,,12989.94,0
11885050,10:24:00,10:24:00,288,26,,,,13311.33,
11885050,10:24:38,10:24:38,289,27,,,,13506.55,0
11885050,10:25:09,10:25:09,5585,28,,,,13667.71,0
11885050,10:25:37,10:25:37,5586,29,,,,13795.07,0
11885050,10:26:04,10:26:04,5587,30,,,,13904.93,0
11885050,10:26:32,10:26:32,5588,31,,,,14129.66,0
11885050,10:27:30,10:27:30,1742,32,,,,14496.87,0
11885050,10:28:02,10:28:02,1743,33,,,,14706.89,0
11885050,10:28:27,10:28:27,1744,34,,,,14904.53,0
11885050,10:29:29,10:29:29,380,35,,,,15323.08,0
11885050,10:31:00,10:31:00,10054,36,,,,16031.8,
11885050,10:33:28,10:33:28,381,37,,,,16884.59,0
11885050,10:34:27,10:34:27,1745,38,,,,17213.12,0
11885050,10:35:00,10:35:00,1720,39,,1,,17378.58,
11885060,10:04:00,10:04:00,10149,1,,,1,0,
11885060,10:09:13,10:09:13,590,2,,,,3769.89,0
11885060,10:14:00,10:14:00,9462,3,,,,7199.73,
11885060,10:14:31,10:14:31,1599,4,,,,7550.9,0
11885060,10:14:47,10:14:47,1600,5,,,,7742.47,0
11885060,10:15:09,10:15:09,1712,6,,,,7953.04,0
11885060,10:15:23,10:15:23,1713,7,,,,8064.14,0
11885060,10:16:00,10:16:00,1714,8,,,,8368.9,0
11885060,10:16:23,10:16:23,1715,9,,,,8602.73,0
11885060,10:16:38,10:16:38,1716,10,,,,8754.85,0
11885060,10:17:03,10:17:03,1717,11,,,,9031.67,0
11885060,10:18:01,10:18:01,1718,12,,,,9644.21,0
11885060,10:18:25,10:18:25,1719,13,,,,9893.42,0
11885060,10:18:41,10:18:41,276,14,,,,10029.37,0
11885060,10:18:55,10:18:55,277,15,,,,10140.67,0
11885060,10:19:21,10:19:21,278,16,,,,10424.45,0
11885060,10:20:00,10:20:00,279,17,,,,10840.26,
11885060,10:20:28,10:20:28,280,18,,,,11182.48,0
11885060,10:20:43,10:20:43,281,19,,,,11330.34,0
11885060,10:21:08,10:21:08,282,20,,,,11551.51,0
11885060,10:21:25,10:21:25,283,21,,,,11692.4,0
11885060,10:22:00,10:22:00,284,22,,,,12079.83,0
11885060,10:22:30,10:22:30,285,23,,,,12373.12,0
11885060,10:22:53,10:22:53,286,24,,,,12620.84,0
11885060,10:23:27,10:23:27,287,25,,,,12989.94,0
11885060,10:24:00,10:24:00,288,26,,,,13311.33,
11885060,10:24:38,10:24:38,289,27,,,,13506.55,0
11885060,10:25:09,10:25:09,5585,28,,,,13667.71,0
11885060,10:25:37,10:25:37,5586,29,,,,13795.07,0
11885060,10:26:04,10:26:04,5587,30,,,,13904.93,0
11885060,10:26:32,10:26:32,5588,31,,,,14129.66,0
11885060,10:27:30,10:27:30,1742,32,,,,14496.87,0
11885060,10:28:02,10:28:02,1743,33,,,,14706.89,0
11885060,10:28:27,10:28:27,1744,34,,,,14904.53,0
11885060,10:29:29,10:29:29,380,35,,,,15323.08,0
11885060,10:31:00,10:31:00,10054,36,,,,16031.8,
11885060,10:33:28,10:33:28,381,37,,,,16884.59,0
11885060,10:34:27,10:34:27,1745,38,,,,17213.12,0
11885060,10:35:00,10:35:00,1720,39,,1,,17378.58,
11980090,13:03:00,13:03:00,10149,1,,,1,0,
11980090,13:08:45,13:08:45,590,2,,,,3769.89,0
11980090,13:14:00,13:14:00,9462,3,,,,7199.73,
11980090,13:14:36,13:14:36,1599,4,,,,7550.9,0
11980090,13:14:55,13:14:55,1600,5,,,,7742.47,0
11980090,13:15:21,13:15:21,1712,6,,,,7953.04,0
11980090,13:15:37,13:15:37,1713,7,,,,8064.14,0
11980090,13:16:20,13:16:20,1714,8,,,,8368.9,0
11980090,13:16:47,13:16:47,1715,9,,,,8602.73,0
11980090,13:17:04,13:17:04,1716,10,,,,8754.85,0
11980090,13:17:33,13:17:33,1717,11,,,,9031.67,0
11980090,13:18:41,13:18:41,1718,12,,,,9644.21,0
11980090,13:19:09,13:19:09,1719,13,,,,9893.42,0
11980090,13:19:28,13:19:28,276,14,,,,10029.37,0
11980090,13:19:44,13:19:44,277,15,,,,10140.67,0
11980090,13:20:14,13:20:14,278,16,,,,10424.45,0
11980090,13:21:00,13:21:00,279,17,,,,10840.26,
11980090,13:21:35,13:21:35,280,18,,,,11182.48,0
11980090,13:21:54,13:21:54,281,19,,,,11330.34,0
11980090,13:22:26,13:22:26,282,20,,,,11551.51,0
11980090,13:22:46,13:22:46,283,21,,,,11692.4,0
11980090,13:23:30,13:23:30,284,22,,,,12079.83,0
11980090,13:24:08,13:24:08,285,23,,,,12373.12,0
11980090,13:24:36,13:24:36,286,24,,,,12620.84,0
11980090,13:25:19,13:25:19,287,25,,,,12989.94,0
11980090,13:26:00,13:26:00,288,26,,,,13311.33,
11980090,13:26:38,13:26:38,289,27,,,,13506.55,0
11980090,13:27:09,13:27:09,5585,28,,,,13667.71,0
11980090,13:27:37,13:27:37,5586,29,,,,13795.07,0
11980090,13:28:04,13:28:04,5587,30,,,,13904.93,0
11980090,13:28:32,13:28:32,5588,31,,,,14129.66,0
11980090,13:29:30,13:29:30,1742,32,,,,14496.87,0
11980090,13:30:02,13:30:02,1743,33,,,,14706.89,0
11980090,13:30:27,13:30:27,1744,34,,,,14904.53,0
11980090,13:31:29,13:31:29,380,35,,,,15323.08,0
11980090,13:33:00,13:33:00,10054,36,,,,16031.8,
11980090,13:34:51,13:34:51,381,37,,,,16884.59,0
11980090,13:35:35,13:35:35,1745,38,,,,17213.12,0
11980090,13:36:00,13:36:00,1720,39,,1,,17378.58,
12034070,19:22:00,19:22:00,10149,1,,,1,0,
12034070,19:27:13,19:27:13,590,2,,,,3769.89,0
12034070,19:32:00,19:32:00,9462,3,,,,7199.73,
12034070,19:32:25,19:32:25,1599,4,,,,7550.9,0
12034070,19:32:39,19:32:39,1600,5,,,,7742.47,0
12034070,19:32:58,19:32:58,1712,6,,,,7953.04,0
12034070,19:33:09,19:33:09,1713,7,,,,8064.14,0
12034070,19:33:40,19:33:40,1714,8,,,,8368.9,0
12034070,19:33:59,19:33:59,1715,9,,,,8602.73,0
12034070,19:34:11,19:34:11,1716,10,,,,8754.85,0
12034070,19:34:32,19:34:32,1717,11,,,,9031.67,0
12034070,19:35:21,19:35:21,1718,12,,,,9644.21,0
12034070,19:35:41,19:35:41,1719,13,,,,9893.42,0
12034070,19:35:54,19:35:54,276,14,,,,10029.37,0
12034070,19:36:06,19:36:06,277,15,,,,10140.67,0
12034070,19:36:27,19:36:27,278,16,,,,10424.45,0
12034070,19:37:00,19:37:00,279,17,,,,10840.26,
12034070,19:37:35,19:37:35,280,18,,,,11182.48,0
12034070,19:37:54,19:37:54,281,19,,,,11330.34,0
12034070,19:38:26,19:38:26,282,20,,,,11551.51,0
12034070,19:38:46,19:38:46,283,21,,,,11692.4,0
12034070,19:39:30,19:39:30,284,22,,,,12079.83,0
12034070,19:40:08,19:40:08,285,23,,,,12373.12,0
12034070,19:40:36,19:40:36,286,24,,,,12620.84,0
12034070,19:41:19,19:41:19,287,25,,,,12989.94,0
12034070,19:42:00,19:42:00,288,26,,,,13311.33,
12034070,19:42:38,19:42:38,289,27,,,,13506.55,0
12034070,19:43:09,19:43:09,5585,28,,,,13667.71,0
12034070,19:43:37,19:43:37,5586,29,,,,13795.07,0
12034070,19:44:04,19:44:04,5587,30,,,,13904.93,0
12034070,19:44:32,19:44:32,5588,31,,,,14129.66,0
12034070,19:45:30,19:45:30,1742,32,,,,14496.87,0
12034070,19:46:02,19:46:02,1743,33,,,,14706.89,0
12034070,19:46:27,19:46:27,1744,34,,,,14904.53,0
12034070,19:47:29,19:47:29,380,35,,,,15323.08,0
12034070,19:49:00,19:49:00,10054,36,,,,16031.8,
12034070,19:51:28,19:51:28,381,37,,,,16884.59,0
12034070,19:52:27,19:52:27,1745,38,,,,17213.12,0
12034070,19:53:00,19:53:00,1720,39,,1,,17378.58,
12115020,18:29:00,18:29:00,10149,1,,,1,0,
12115020,18:36:19,18:36:19,590,2,,,,3769.89,0
12115020,18:43:00,18:43:00,9462,3,,,,7199.73,
12115020,18:43:41,18:43:41,1599,4,,,,7550.9,0
12115020,18:44:03,18:44:03,1600,5,,,,7742.47,0
12115020,18:44:33,18:44:33,1712,6,,,,7953.04,0
12115020,18:44:51,18:44:51,1713,7,,,,8064.14,0
12115020,18:45:41,18:45:41,1714,8,,,,8368.9,0
12115020,18:46:11,18:46:11,1715,9,,,,8602.73,0
12115020,18:46:30,18:46:30,1716,10,,,,8754.85,0
12115020,18:47:04,18:47:04,1717,11,,,,9031.67,0
12115020,18:48:22,18:48:22,1718,12,,,,9644.21,0
12115020,18:48:53,18:48:53,1719,13,,,,9893.42,0
12115020,18:49:15,18:49:15,276,14,,,,10029.37,0
12115020,18:49:33,18:49:33,277,15,,,,10140.67,0
12115020,18:50:08,18:50:08,278,16,,,,10424.45,0
12115020,18:51:00,18:51:00,279,17,,,,10840.26,
12115020,18:51:35,18:51:35,280,18,,,,11182.48,0
12115020,18:51:54,18:51:54,281,19,,,,11330.34,0
12115020,18:52:26,18:52:26,282,20,,,,11551.51,0
12115020,18:52:46,18:52:46,283,21,,,,11692.4,0
12115020,18:53:30,18:53:30,284,22,,,,12079.83,0
12115020,18:54:08,18:54:08,285,23,,,,12373.12,0
12115020,18:54:36,18:54:36,286,24,,,,12620.84,0
12115020,18:55:19,18:55:19,287,25,,,,12989.94,0
12115020,18:56:00,18:56:00,288,26,,,,13311.33,
12115020,18:56:38,18:56:38,289,27,,,,13506.55,0
12115020,18:57:09,18:57:09,5585,28,,,,13667.71,0
12115020,18:57:37,18:57:37,5586,29,,,,13795.07,0
12115020,18:58:04,18:58:04,5587,30,,,,13904.93,0
12115020,18:58:32,18:58:32,5588,31,,,,14129.66,0
12115020,18:59:30,18:59:30,1742,32,,,,14496.87,0
12115020,19:00:02,19:00:02,1743,33,,,,14706.89,0
12115020,19:00:27,19:00:27,1744,34,,,,14904.53,0
12115020,19:01:29,19:01:29,380,35,,,,15323.08,0
12115020,19:03:00,19:03:00,10054,36,,,,16031.8,
12115020,19:04:51,19:04:51,381,37,,,,16884.59,0
12115020,19:05:35,19:05:35,1745,38,,,,17213.12,0
12115020,19:06:00,19:06:00,1720,39,,1,,17378.58,
12115030,18:29:00,18:29:00,10149,1,,,1,0,
12115030,18:36:19,18:36:19,590,2,,,,3769.89,0
12115030,18:43:00,18:43:00,9462,3,,,,7199.73,
12115030,18:43:41,18:43:41,1599,4,,,,7550.9,0
12115030,18:44:03,18:44:03,1600,5,,,,7742.47,0
12115030,18:44:33,18:44:33,1712,6,,,,7953.04,0
12115030,18:44:51,18:44:51,1713,7,,,,8064.14,0
12115030,18:45:41,18:45:41,1714,8,,,,8368.9,0
12115030,18:46:11,18:46:11,1715,9,,,,8602.73,0
12115030,18:46:30,18:46:30,1716,10,,,,8754.85,0
12115030,18:47:04,18:47:04,1717,11,,,,9031.67,0
12115030,18:48:22,18:48:22,1718,12,,,,9644.21,0
12115030,18:48:53,18:48:53,1719,13,,,,9893.42,0
12115030,18:49:15,18:49:15,276,14,,,,10029.37,0
12115030,18:49:33,18:49:33,277,15,,,,10140.67,0
12115030,18:50:08,18:50:08,278,16,,,,10424.45,0
12115030,18:51:00,18:51:00,279,17,,,,10840.26,
12115030,18:51:35,18:51:35,280,18,,,,11182.48,0
12115030,18:51:54,18:51:54,281,19,,,,11330.34,0
12115030,18:52:26,18:52:26,282,20,,,,11551.51,0
12115030,18:52:46,18:52:46,283,21,,,,11692.4,0
12115030,18:53:30,18:53:30,284,22,,,,12079.83,0
12115030,18:54:08,18:54:08,285,23,,,,12373.12,0
12115030,18:54:36,18:54:36,286,24,,,,12620.84,0
12115030,18:55:19,18:55:19,287,25,,,,12989.94,0
12115030,18:56:00,18:56:00,288,26,,,,13311.33,
12115030,18:56:38,18:56:38,289,27,,,,13506.55,0
12115030,18:57:09,18:57:09,5585,28,,,,13667.71,0
12115030,18:57:37,18:57:37,5586,29,,,,13795.07,0
12115030,18:58:04,18:58:04,5587,30,,,,13904.93,0
12115030,18:58:32,18:58:32,5588,31,,,,14129.66,0
12115030,18:59:30,18:59:30,1742,32,,,,14496.87,0
12115030,19:00:02,19:00:02,1743,33,,,,14706.89,0
12115030,19:00:27,19:00:27,1744,34,,,,14904.53,0
12115030,19:01:29,19:01:29,380,35,,,,15323.08,0
12115030,19:03:00,19:03:00,10054,36,,,,16031.8,
12115030,19:04:51,19:04:51,381,37,,,,16884.59,0
12115030,19:05:35,19:05:35,1745,38,,,,17213.12,0
12115030,19:06:00,19:06:00,1720,39,,1,,17378.58,
12115040,18:29:00,18:29:00,10149,1,,,1,0,
12115040,18:36:19,18:36:19,590,2,,,,3769.89,0
12115040,18:43:00,18:43:00,9462,3,,,,7199.73,
12115040,18:43:41,18:43:41,1599,4,,,,7550.9,0
12115040,18:44:03,18:44:03,1600,5,,,,7742.47,0
12115040,18:44:33,18:44:33,1712,6,,,,7953.04,0
12115040,18:44:51,18:44:51,1713,7,,,,8064.14,0
12115040,18:45:41,18:45:41,1714,8,,,,8368.9,0
12115040,18:46:11,18:46:11,1715,9,,,,8602.73,0
12115040,18:46:30,18:46:30,1716,10,,,,8754.85,0
12115040,18:47:04,18:47:04,1717,11,,,,9031.67,0
12115040,18:48:22,18:48:22,1718,12,,,,9644.21,0
12115040,18:48:53,18:48:53,1719,13,,,,9893.42,0
12115040,18:49:15,18:49:15,276,14,,,,10029.37,0
12115040,18:49:33,18:49:33,277,15,,,,10140.67,0
12115040,18:50:08,18:50:08,278,16,,,,10424.45,0
12115040,18:51:00,18:51:00,279,17,,,,10840.26,
12115040,18:51:35,18:51:35,280,18,,,,11182.48,0
12115040,18:51:54,18:51:54,281,19,,,,11330.34,0
12115040,18:52:26,18:52:26,282,20,,,,11551.51,0
12115040,18:52:46,18:52:46,283,21,,,,11692.4,0
12115040,18:53:30,18:53:30,284,22,,,,12079.83,0
12115040,18:54:08,18:54:08,285,23,,,,12373.12,0
12115040,18:54:36,18:54:36,286,24,,,,12620.84,0
12115040,18:55:19,18:55:19,287,25,,,,12989.94,0
12115040,18:56:00,18:56:00,288,26,,,,13311.33,
12115040,18:56:38,18:56:38,289,27,,,,13506.55,0
12115040,18:57:09,18:57:09,5585,28,,,,13667.71,0
12115040,18:57:37,18:57:37,5586,29,,,,13795.07,0
12115040,18:58:04,18:58:04,5587,30,,,,13904.93,0
12115040,18:58:32,18:58:32,5588,31,,,,14129.66,0
12115040,18:59:30,18:59:30,1742,32,,,,14496.87,0
12115040,19:00:02,19:00:02,1743,33,,,,14706.89,0
12115040,19:00:27,19:00:27,1744,34,,,,14904.53,0
12115040,19:01:29,19:01:29,380,35,,,,15323.08,0
12115040,19:03:00,19:03:00,10054,36,,,,16031.8,
12115040,19:04:51,19:04:51,381,37,,,,16884.59,0
12115040,19:05:35,19:05:35,1745,38,,,,17213.12,0
12115040,19:06:00,19:06:00,1720,39,,1,,17378.58,
12115050,18:29:00,18:29:00,10149,1,,,1,0,
12115050,18:36:19,18:36:19,590,2,,,,3769.89,0
12115050,18:43:00,18:43:00,9462,3,,,,7199.73,
12115050,18:43:41,18:43:41,1599,4,,,,7550.9,0
12115050,18:44:03,18:44:03,1600,5,,,,7742.47,0
12115050,18:44:33,18:44:33,1712,6,,,,7953.04,0
12115050,18:44:51,18:44:51,1713,7,,,,8064.14,0
12115050,18:45:41,18:45:41,1714,8,,,,8368.9,0
12115050,18:46:11,18:46:11,1715,9,,,,8602.73,0
12115050,18:46:30,18:46:30,1716,10,,,,8754.85,0
12115050,18:47:04,18:47:04,1717,11,,,,9031.67,0
12115050,18:48:22,18:48:22,1718,12,,,,9644.21,0
12115050,18:48:53,18:48:53,1719,13,,,,9893.42,0
12115050,18:49:15,18:49:15,276,14,,,,10029.37,0
12115050,18:49:33,18:49:33,277,15,,,,10140.67,0
12115050,18:50:08,18:50:08,278,16,,,,10424.45,0
12115050,18:51:00,18:51:00,279,17,,,,10840.26,
12115050,18:51:35,18:51:35,280,18,,,,11182.48,0
12115050,18:51:54,18:51:54,281,19,,,,11330.34,0
12115050,18:52:26,18:52:26,282,20,,,,11551.51,0
12115050,18:52:46,18:52:46,283,21,,,,11692.4,0
12115050,18:53:30,18:53:30,284,22,,,,12079.83,0
12115050,18:54:08,18:54:08,285,23,,,,12373.12,0
12115050,18:54:36,18:54:36,286,24,,,,12620.84,0
12115050,18:55:19,18:55:19,287,25,,,,12989.94,0
12115050,18:56:00,18:56:00,288,26,,,,13311.33,
12115050,18:56:38,18:56:38,289,27,,,,13506.55,0
12115050,18:57:09,18:57:09,5585,28,,,,13667.71,0
12115050,18:57:37,18:57:37,5586,29,,,,13795.07,0
12115050,18:58:04,18:58:04,5587,30,,,,13904.93,0
12115050,18:58:32,18:58:32,5588,31,,,,14129.66,0
12115050,18:59:30,18:59:30,1742,32,,,,14496.87,0
12115050,19:00:02,19:00:02,1743,33,,,,14706.89,0
12115050,19:00:27,19:00:27,1744,34,,,,14904.53,0
12115050,19:01:29,19:01:29,380,35,,,,15323.08,0
12115050,19:03:00,19:03:00,10054,36,,,,16031.8,
12115050,19:04:51,19:04:51,381,37,,,,16884.59,0
12115050,19:05:35,19:05:35,1745,38,,,,17213.12,0
12115050,19:06:00,19:06:00,1720,39,,1,,17378.58,
12115060,18:29:00,18:29:00,10149,1,,,1,0,
12115060,18:36:19,18:36:19,590,2,,,,3769.89,0
12115060,18:43:00,18:43:00,9462,3,,,,7199.73,
12115060,18:43:41,18:43:41,1599,4,,,,7550.9,0
12115060,18:44:03,18:44:03,1600,5,,,,7742.47,0
12115060,18:44:33,18:44:33,1712,6,,,,7953.04,0
12115060,18:44:51,18:44:51,1713,7,,,,8064.14,0
12115060,18:45:41,18:45:41,1714,8,,,,8368.9,0
12115060,18:46:11,18:46:11,1715,9,,,,8602.73,0
12115060,18:46:30,18:46:30,1716,10,,,,8754.85,0
12115060,18:47:04,18:47:04,1717,11,,,,9031.67,0
12115060,18:48:22,18:48:22,1718,12,,,,9644.21,0
12115060,18:48:53,18:48:53,1719,13,,,,9893.42,0
12115060,18:49:15,18:49:15,276,14,,,,10029.37,0
12115060,18:49:33,18:49:33,277,15,,,,10140.67,0
12115060,18:50:08,18:50:08,278,16,,,,10424.45,0
12115060,18:51:00,18:51:00,279,17,,,,10840.26,
12115060,18:51:35,18:51:35,280,18,,,,11182.48,0
12115060,18:51:54,18:51:54,281,19,,,,11330.34,0
12115060,18:52:26,18:52:26,282,20,,,,11551.51,0
12115060,18:52:46,18:52:46,283,21,,,,11692.4,0
12115060,18:53:30,18:53:30,284,22,,,,12079.83,0
12115060,18:54:08,18:54:08,285,23,,,,12373.12,0
12115060,18:54:36,18:54:36,286,24,,,,12620.84,0
12115060,18:55:19,18:55:19,287,25,,,,12989.94,0
12115060,18:56:00,18:56:00,288,26,,,,13311.33,
12115060,18:56:38,18:56:38,289,27,,,,13506.55,0
12115060,18:57:09,18:57:09,5585,28,,,,13667.71,0
12115060,18:57:37,18:57:37,5586,29,,,,13795.07,0
12115060,18:58:04,18:58:04,5587,30,,,,13904.93,0
12115060,18:58:32,18:58:32,5588,31,,,,14129.66,0
12115060,18:59:30,18:59:30,1742,32,,,,14496.87,0
12115060,19:00:02,19:00:02,1743,33,,,,14706.89,0
12115060,19:00:27,19:00:27,1744,34,,,,14904.53,0
12115060,19:01:29,19:01:29,380,35,,,,15323.08,0
12115060,19:03:00,19:03:00,10054,36,,,,16031.8,
12115060,19:04:51,19:04:51,381,37,,,,16884.59,0
12115060,19:05:35,19:05:35,1745,38,,,,17213.12,0
12115060,19:06:00,19:06:00,1720,39,,1,,17378.58,
12486070,08:47:00,08:47:00,10149,1,,,1,0,
12486070,08:52:13,08:52:13,590,2,,,,3769.89,0
12486070,08:57:00,08:57:00,9462,3,,,,7199.73,
12486070,08:57:25,08:57:25,1599,4,,,,7550.9,0
12486070,08:57:39,08:57:39,1600,5,,,,7742.47,0
12486070,08:57:58,08:57:58,1712,6,,,,7953.04,0
12486070,08:58:09,08:58:09,1713,7,,,,8064.14,0
12486070,08:58:40,08:58:40,1714,8,,,,8368.9,0
12486070,08:58:59,08:58:59,1715,9,,,,8602.73,0
12486070,08:59:11,08:59:11,1716,10,,,,8754.85,0
12486070,08:59:32,08:59:32,1717,11,,,,9031.67,0
12486070,09:00:21,09:00:21,1718,12,,,,9644.21,0
12486070,09:00:41,09:00:41,1719,13,,,,9893.42,0
12486070,09:00:54,09:00:54,276,14,,,,10029.37,0
12486070,09:01:06,09:01:06,277,15,,,,10140.67,0
12486070,09:01:27,09:01:27,278,16,,,,10424.45,0
12486070,09:02:00,09:02:00,279,17,,,,10840.26,
12486070,09:02:35,09:02:35,280,18,,,,11182.48,0
12486070,09:02:54,09:02:54,281,19,,,,11330.34,0
12486070,09:03:26,09:03:26,282,20,,,,11551.51,0
12486070,09:03:46,09:03:46,283,21,,,,11692.4,0
12486070,09:04:30,09:04:30,284,22,,,,12079.83,0
12486070,09:05:08,09:05:08,285,23,,,,12373.12,0
12486070,09:05:36,09:05:36,286,24,,,,12620.84,0
12486070,09:06:19,09:06:19,287,25,,,,12989.94,0
12486070,09:07:00,09:07:00,288,26,,,,13311.33,
12486070,09:07:38,09:07:38,289,27,,,,13506.55,0
12486070,09:08:09,09:08:09,5585,28,,,,13667.71,0
12486070,09:08:37,09:08:37,5586,29,,,,13795.07,0
12486070,09:09:04,09:09:04,5587,30,,,,13904.93,0
12486070,09:09:32,09:09:32,5588,31,,,,14129.66,0
12486070,09:10:30,09:10:30,1742,32,,,,14496.87,0
12486070,09:11:02,09:11:02,1743,33,,,,14706.89,0
12486070,09:11:27,09:11:27,1744,34,,,,14904.53,0
12486070,09:12:29,09:12:29,380,35,,,,15323.08,0
12486070,09:14:00,09:14:00,10054,36,,,,16031.8,
12486070,09:16:28,09:16:28,381,37,,,,16884.59,0
12486070,09:17:27,09:17:27,1745,38,,,,17213.12,0
12486070,09:18:00,09:18:00,1720,39,,1,,17378.58,
1271090,08:02:00,08:02:00,10149,1,,,1,0,
1271090,08:07:45,08:07:45,590,2,,,,3769.89,0
1271090,08:13:00,08:13:00,9462,3,,,,7199.73,
1271090,08:13:36,08:13:36,1599,4,,,,7550.9,0
1271090,08:13:55,08:13:55,1600,5,,,,7742.47,0
1271090,08:14:21,08:14:21,1712,6,,,,7953.04,0
1271090,08:14:37,08:14:37,1713,7,,,,8064.14,0
1271090,08:15:20,08:15:20,1714,8,,,,8368.9,0
1271090,08:15:47,08:15:47,1715,9,,,,8602.73,0
1271090,08:16:04,08:16:04,1716,10,,,,8754.85,0
1271090,08:16:33,08:16:33,1717,11,,,,9031.67,0
1271090,08:17:41,08:17:41,1718,12,,,,9644.21,0
1271090,08:18:09,08:18:09,1719,13,,,,9893.42,0
1271090,08:18:28,08:18:28,276,14,,,,10029.37,0
1271090,08:18:44,08:18:44,277,15,,,,10140.67,0
1271090,08:19:14,08:19:14,278,16,,,,10424.45,0
1271090,08:20:00,08:20:00,279,17,,,,10840.26,
1271090,08:20:35,08:20:35,280,18,,,,11182.48,0
1271090,08:20:54,08:20:54,281,19,,,,11330.34,0
1271090,08:21:26,08:21:26,282,20,,,,11551.51,0
1271090,08:21:46,08:21:46,283,21,,,,11692.4,0
1271090,08:22:30,08:22:30,284,22,,,,12079.83,0
1271090,08:23:08,08:23:08,285,23,,,,12373.12,0
1271090,08:23:36,08:23:36,286,24,,,,12620.84,0
1271090,08:24:19,08:24:19,287,25,,,,12989.94,0
1271090,08:25:00,08:25:00,288,26,,,,13311.33,
1271090,08:25:38,08:25:38,289,27,,,,13506.55,0
1271090,08:26:09,08:26:09,5585,28,,,,13667.71,0
1271090,08:26:37,08:26:37,5586,29,,,,13795.07,0
1271090,08:27:04,08:27:04,5587,30,,,,13904.93,0
1271090,08:27:32,08:27:32,5588,31,,,,14129.66,0
1271090,08:28:30,08:28:30,1742,32,,,,14496.87,0
1271090,08:29:02,08:29:02,1743,33,,,,14706.89,0
1271090,08:29:27,08:29:27,1744,34,,,,14904.53,0
1271090,08:30:29,08:30:29,380,35,,,,15323.08,0
1271090,08:32:00,08:32:00,10054,36,,,,16031.8,
1271090,08:33:51,08:33:51,381,37,,,,16884.59,0
1271090,08:34:35,08:34:35,1745,38,,,,17213.12,0
1271090,08:35:00,08:35:00,1720,39,,1,,17378.58,
12876070,14:47:00,14:47:00,10149,1,,,1,0,
12876070,14:52:13,14:52:13,590,2,,,,3769.89,0
12876070,14:57:00,14:57:00,9462,3,,,,7199.73,
12876070,14:57:25,14:57:25,1599,4,,,,7550.9,0
12876070,14:57:39,14:57:39,1600,5,,,,7742.47,0
12876070,14:57:58,14:57:58,1712,6,,,,7953.04,0
12876070,14:58:09,14:58:09,1713,7,,,,8064.14,0
12876070,14:58:40,14:58:40,1714,8,,,,8368.9,0
12876070,14:58:59,14:58:59,1715,9,,,,8602.73,0
12876070,14:59:11,14:59:11,1716,10,,,,8754.85,0
12876070,14:59:32,14:59:32,1717,11,,,,9031.67,0
12876070,15:00:21,15:00:21,1718,12,,,,9644.21,0
12876070,15:00:41,15:00:41,1719,13,,,,9893.42,0
12876070,15:00:54,15:00:54,276,14,,,,10029.37,0
12876070,15:01:06,15:01:06,277,15,,,,10140.67,0
12876070,15:01:27,15:01:27,278,16,,,,10424.45,0
12876070,15:02:00,15:02:00,279,17,,,,10840.26,
12876070,15:02:42,15:02:42,280,18,,,,11182.48,0
12876070,15:03:05,15:03:05,281,19,,,,11330.34,0
12876070,15:03:43,15:03:43,282,20,,,,11551.51,0
12876070,15:04:08,15:04:08,283,21,,,,11692.4,0
12876070,15:05:00,15:05:00,284,22,,,,12079.83,0
12876070,15:05:46,15:05:46,285,23,,,,12373.12,0
12876070,15:06:20,15:06:20,286,24,,,,12620.84,0
12876070,15:07:11,15:07:11,287,25,,,,12989.94,0
12876070,15:08:00,15:08:00,288,26,,,,13311.33,
12876070,15:08:38,15:08:38,289,27,,,,13506.55,0
12876070,15:09:09,15:09:09,5585,28,,,,13667.71,0
12876070,15:09:37,15:09:37,5586,29,,,,13795.07,0
12876070,15:10:04,15:10:04,5587,30,,,,13904.93,0
12876070,15:10:32,15:10:32,5588,31,,,,14129.66,0
12876070,15:11:30,15:11:30,1742,32,,,,14496.87,0
12876070,15:12:02,15:12:02,1743,33,,,,14706.89,0
12876070,15:12:27,15:12:27,1744,34,,,,14904.53,0
12876070,15:13:29,15:13:29,380,35,,,,15323.08,0
12876070,15:15:00,15:15:00,10054,36,,,,16031.8,
12876070,15:17:28,15:17:28,381,37,,,,16884.59,0
12876070,15:18:27,15:18:27,1745,38,,,,17213.12,0
12876070,15:19:00,15:19:00,1720,39,,1,,17378.58,
12929020,08:34:00,08:34:00,10149,1,,,1,0,
12929020,08:39:13,08:39:13,590,2,,,,3769.89,0
12929020,08:44:00,08:44:00,9462,3,,,,7199.73,
12929020,08:44:31,08:44:31,1599,4,,,,7550.9,0
12929020,08:44:47,08:44:47,1600,5,,,,7742.47,0
12929020,08:45:09,08:45:09,1712,6,,,,7953.04,0
12929020,08:45:23,08:45:23,1713,7,,,,8064.14,0
12929020,08:46:00,08:46:00,1714,8,,,,8368.9,0
12929020,08:46:23,08:46:23,1715,9,,,,8602.73,0
12929020,08:46:38,08:46:38,1716,10,,,,8754.85,0
12929020,08:47:03,08:47:03,1717,11,,,,9031.67,0
12929020,08:48:01,08:48:01,1718,12,,,,9644.21,0
12929020,08:48:25,08:48:25,1719,13,,,,9893.42,0
12929020,08:48:41,08:48:41,276,14,,,,10029.37,0
12929020,08:48:55,08:48:55,277,15,,,,10140.67,0
12929020,08:49:21,08:49:21,278,16,,,,10424.45,0
12929020,08:50:00,08:50:00,279,17,,,,10840.26,
12929020,08:50:28,08:50:28,280,18,,,,11182.48,0
12929020,08:50:43,08:50:43,281,19,,,,11330.34,0
12929020,08:51:08,08:51:08,282,20,,,,11551.51,0
12929020,08:51:25,08:51:25,283,21,,,,11692.4,0
12929020,08:52:00,08:52:00,284,22,,,,12079.83,0
12929020,08:52:30,08:52:30,285,23,,,,12373.12,0
12929020,08:52:53,08:52:53,286,24,,,,12620.84,0
12929020,08:53:27,08:53:27,287,25,,,,12989.94,0
12929020,08:54:00,08:54:00,288,26,,,,13311.33,
12929020,08:54:38,08:54:38,289,27,,,,13506.55,0
12929020,08:55:09,08:55:09,5585,28,,,,13667.71,0
12929020,08:55:37,08:55:37,5586,29,,,,13795.07,0
12929020,08:56:04,08:56:04,5587,30,,,,13904.93,0
12929020,08:56:32,08:56:32,5588,31,,,,14129.66,0
12929020,08:57:30,08:57:30,1742,32,,,,14496.87,0
12929020,08:58:02,08:58:02,1743,33,,,,14706.89,0
12929020,08:58:27,08:58:27,1744,34,,,,14904.53,0
12929020,08:59:29,08:59:29,380,35,,,,15323.08,0
12929020,09:01:00,09:01:00,10054,36,,,,16031.8,
12929020,09:03:28,09:03:28,381,37,,,,16884.59,0
12929020,09:04:27,09:04:27,1745,38,,,,17213.12,0
12929020,09:05:00,09:05:00,1720,39,,1,,17378.58,
12929030,08:34:00,08:34:00,10149,1,,,1,0,
12929030,08:39:13,08:39:13,590,2,,,,3769.89,0
12929030,08:44:00,08:44:00,9462,3,,,,7199.73,
12929030,08:44:31,08:44:31,1599,4,,,,7550.9,0
12929030,08:44:47,08:44:47,1600,5,,,,7742.47,0
12929030,08:45:09,08:45:09,1712,6,,,,7953.04,0
12929030,08:45:23,08:45:23,1713,7,,,,8064.14,0
12929030,08:46:00,08:46:00,1714,8,,,,8368.9,0
12929030,08:46:23,08:46:23,1715,9,,,,8602.73,0
12929030,08:46:38,08:46:38,1716,10,,,,8754.85,0
12929030,08:47:03,08:47:03,1717,11,,,,9031.67,0
12929030,08:48:01,08:48:01,1718,12,,,,9644.21,0
12929030,08:48:25,08:48:25,1719,13,,,,9893.42,0
12929030,08:48:41,08:48:41,276,14,,,,10029.37,0
12929030,08:48:55,08:48:55,277,15,,,,10140.67,0
12929030,08:49:21,08:49:21,278,16,,,,10424.45,0
12929030,08:50:00,08:50:00,279,17,,,,10840.26,
12929030,08:50:28,08:50:28,280,18,,,,11182.48,0
12929030,08:50:43,08:50:43,281,19,,,,11330.34,0
12929030,08:51:08,08:51:08,282,20,,,,11551.51,0
12929030,08:51:25,08:51:25,283,21,,,,11692.4,0
12929030,08:52:00,08:52:00,284,22,,,,12079.83,0
12929030,08:52:30,08:52:30,285,23,,,,12373.12,0
12929030,08:52:53,08:52:53,286,24,,,,12620.84,0
12929030,08:53:27,08:53:27,287,25,,,,12989.94,0
12929030,08:54:00,08:54:00,288,26,,,,13311.33,
12929030,08:54:38,08:54:38,289,27,,,,13506.55,0
12929030,08:55:09,08:55:09,5585,28,,,,13667.71,0
12929030,08:55:37,08:55:37,5586,29,,,,13795.07,0
12929030,08:56:04,08:56:04,5587,30,,,,13904.93,0
12929030,08:56:32,08:56:32,5588,31,,,,14129.66,0
12929030,08:57:30,08:57:30,1742,32,,,,14496.87,0
12929030,08:58:02,08:58:02,1743,33,,,,14706.89,0
12929030,08:58:27,08:58:27,1744,34,,,,14904.53,0
12929030,08:59:29,08:59:29,380,35,,,,15323.08,0
12929030,09:01:00,09:01:00,10054,36,,,,16031.8,
12929030,09:03:28,09:03:28,381,37,,,,16884.59,0
12929030,09:04:27,09:04:27,1745,38,,,,17213.12,0
12929030,09:05:00,09:05:00,1720,39,,1,,17378.58,
12929040,08:34:00,08:34:00,10149,1,,,1,0,
12929040,08:39:13,08:39:13,590,2,,,,3769.89,0
12929040,08:44:00,08:44:00,9462,3,,,,7199.73,
12929040,08:44:31,08:44:31,1599,4,,,,7550.9,0
12929040,08:44:47,08:44:47,1600,5,,,,7742.47,0
12929040,08:45:09,08:45:09,1712,6,,,,7953.04,0
12929040,08:45:23,08:45:23,1713,7,,,,8064.14,0
12929040,08:46:00,08:46:00,1714,8,,,,8368.9,0
12929040,08:46:23,08:46:23,1715,9,,,,8602.73,0
12929040,08:46:38,08:46:38,1716,10,,,,8754.85,0
12929040,08:47:03,08:47:03,1717,11,,,,9031.67,0
12929040,08:48:01,08:48:01,1718,12,,,,9644.21,0
12929040,08:48:25,08:48:25,1719,13,,,,9893.42,0
12929040,08:48:41,08:48:41,276,14,,,,10029.37,0
12929040,08:48:55,08:48:55,277,15,,,,10140.67,0
12929040,08:49:21,08:49:21,278,16,,,,10424.45,0
12929040,08:50:00,08:50:00,279,17,,,,10840.26,
12929040,08:50:28,08:50:28,280,18,,,,11182.48,0
12929040,08:50:43,08:50:43,281,19,,,,11330.34,0
12929040,08:51:08,08:51:08,282,20,,,,11551.51,0
12929040,08:51:25,08:51:25,283,21,,,,11692.4,0
12929040,08:52:00,08:52:00,284,22,,,,12079.83,0
12929040,08:52:30,08:52:30,285,23,,,,12373.12,0
12929040,08:52:53,08:52:53,286,24,,,,12620.84,0
12929040,08:53:27,08:53:27,287,25,,,,12989.94,0
12929040,08:54:00,08:54:00,288,26,,,,13311.33,
12929040,08:54:38,08:54:38,289,27,,,,13506.55,0
12929040,08:55:09,08:55:09,5585,28,,,,13667.71,0
12929040,08:55:37,08:55:37,5586,29,,,,13795.07,0
12929040,08:56:04,08:56:04,5587,30,,,,13904.93,0
12929040,08:56:32,08:56:32,5588,31,,,,14129.66,0
12929040,08:57:30,08:57:30,1742,32,,,,14496.87,0
12929040,08:58:02,08:58:02,1743,33,,,,14706.89,0
12929040,08:58:27,08:58:27,1744,34,,,,14904.53,0
12929040,08:59:29,08:59:29,380,35,,,,15323.08,0
12929040,09:01:00,09:01:00,10054,36,,,,16031.8,
12929040,09:03:28,09:03:28,381,37,,,,16884.59,0
12929040,09:04:27,09:04:27,1745,38,,,,17213.12,0
12929040,09:05:00,09:05:00,1720,39,,1,,17378.58,
12929050,08:34:00,08:34:00,10149,1,,,1,0,
12929050,08:39:13,08:39:13,590,2,,,,3769.89,0
12929050,08:44:00,08:44:00,9462,3,,,,7199.73,
12929050,08:44:31,08:44:31,1599,4,,,,7550.9,0
12929050,08:44:47,08:44:47,1600,5,,,,7742.47,0
12929050,08:45:09,08:45:09,1712,6,,,,7953.04,0
12929050,08:45:23,08:45:23,1713,7,,,,8064.14,0
12929050,08:46:00,08:46:00,1714,8,,,,8368.9,0
12929050,08:46:23,08:46:23,1715,9,,,,8602.73,0
12929050,08:46:38,08:46:38,1716,10,,,,8754.85,0
12929050,08:47:03,08:47:03,1717,11,,,,9031.67,0
12929050,08:48:01,08:48:01,1718,12,,,,9644.21,0
12929050,08:48:25,08:48:25,1719,13,,,,9893.42,0
12929050,08:48:41,08:48:41,276,14,,,,10029.37,0
12929050,08:48:55,08:48:55,277,15,,,,10140.67,0
12929050,08:49:21,08:49:21,278,16,,,,10424.45,0
12929050,08:50:00,08:50:00,279,17,,,,10840.26,
12929050,08:50:28,08:50:28,280,18,,,,11182.48,0
12929050,08:50:43,08:50:43,281,19,,,,11330.34,0
12929050,08:51:08,08:51:08,282,20,,,,11551.51,0
12929050,08:51:25,08:51:25,283,21,,,,11692.4,0
12929050,08:52:00,08:52:00,284,22,,,,12079.83,0
12929050,08:52:30,08:52:30,285,23,,,,12373.12,0
12929050,08:52:53,08:52:53,286,24,,,,12620.84,0
12929050,08:53:27,08:53:27,287,25,,,,12989.94,0
12929050,08:54:00,08:54:00,288,26,,,,13311.33,
12929050,08:54:38,08:54:38,289,27,,,,13506.55,0
12929050,08:55:09,08:55:09,5585,28,,,,13667.71,0
12929050,08:55:37,08:55:37,5586,29,,,,13795.07,0
12929050,08:56:04,08:56:04,5587,30,,,,13904.93,0
12929050,08:56:32,08:56:32,5588,31,,,,14129.66,0
12929050,08:57:30,08:57:30,1742,32,,,,14496.87,0
12929050,08:58:02,08:58:02,1743,33,,,,14706.89,0
12929050,08:58:27,08:58:27,1744,34,,,,14904.53,0
12929050,08:59:29,08:59:29,380,35,,,,15323.08,0
12929050,09:01:00,09:01:00,10054,36,,,,16031.8,
12929050,09:03:28,09:03:28,381,37,,,,16884.59,0
12929050,09:04:27,09:04:27,1745,38,,,,17213.12,0
12929050,09:05:00,09:05:00,1720,39,,1,,17378.58,
12929060,08:34:00,08:34:00,10149,1,,,1,0,
12929060,08:39:13,08:39:13,590,2,,,,3769.89,0
12929060,08:44:00,08:44:00,9462,3,,,,7199.73,
12929060,08:44:31,08:44:31,1599,4,,,,7550.9,0
12929060,08:44:47,08:44:47,1600,5,,,,7742.47,0
12929060,08:45:09,08:45:09,1712,6,,,,7953.04,0
12929060,08:45:23,08:45:23,1713,7,,,,8064.14,0
12929060,08:46:00,08:46:00,1714,8,,,,8368.9,0
12929060,08:46:23,08:46:23,1715,9,,,,8602.73,0
12929060,08:46:38,08:46:38,1716,10,,,,8754.85,0
12929060,08:47:03,08:47:03,1717,11,,,,9031.67,0
12929060,08:48:01,08:48:01,1718,12,,,,9644.21,0
12929060,08:48:25,08:48:25,1719,13,,,,9893.42,0
12929060,08:48:41,08:48:41,276,14,,,,10029.37,0
12929060,08:48:55,08:48:55,277,15,,,,10140.67,0
12929060,08:49:21,08:49:21,278,16,,,,10424.45,0
12929060,08:50:00,08:50:00,279,17,,,,10840.26,
12929060,08:50:28,08:50:28,280,18,,,,11182.48,0
12929060,08:50:43,08:50:43,281,19,,,,11330.34,0
12929060,08:51:08,08:51:08,282,20,,,,11551.51,0
12929060,08:51:25,08:51:25,283,21,,,,11692.4,0
12929060,08:52:00,08:52:00,284,22,,,,12079.83,0
12929060,08:52:30,08:52:30,285,23,,,,12373.12,0
12929060,08:52:53,08:52:53,286,24,,,,12620.84,0
12929060,08:53:27,08:53:27,287,25,,,,12989.94,0
12929060,08:54:00,08:54:00,288,26,,,,13311.33,
12929060,08:54:38,08:54:38,289,27,,,,13506.55,0
12929060,08:55:09,08:55:09,5585,28,,,,13667.71,0
12929060,08:55:37,08:55:37,5586,29,,,,13795.07,0
12929060,08:56:04,08:56:04,5587,30,,,,13904.93,0
12929060,08:56:32,08:56:32,5588,31,,,,14129.66,0
12929060,08:57:30,08:57:30,1742,32,,,,14496.87,0
12929060,08:58:02,08:58:02,1743,33,,,,14706.89,0
12929060,08:58:27,08:58:27,1744,34,,,,14904.53,0
12929060,08:59:29,08:59:29,380,35,,,,15323.08,0
12929060,09:01:00,09:01:00,10054,36,,,,16031.8,
12929060,09:03:28,09:03:28,381,37,,,,16884.59,0
12929060,09:04:27,09:04:27,1745,38,,,,17213.12,0
12929060,09:05:00,09:05:00,1720,39,,1,,17378.58,
12979070,14:17:00,14:17:00,10149,1,,,1,0,
12979070,14:22:13,14:22:13,590,2,,,,3769.89,0
12979070,14:27:00,14:27:00,9462,3,,,,7199.73,
12979070,14:27:25,14:27:25,1599,4,,,,7550.9,0
12979070,14:27:39,14:27:39,1600,5,,,,7742.47,0
12979070,14:27:58,14:27:58,1712,6,,,,7953.04,0
12979070,14:28:09,14:28:09,1713,7,,,,8064.14,0
12979070,14:28:40,14:28:40,1714,8,,,,8368.9,0
12979070,14:28:59,14:28:59,1715,9,,,,8602.73,0
12979070,14:29:11,14:29:11,1716,10,,,,8754.85,0
12979070,14:29:32,14:29:32,1717,11,,,,9031.67,0
12979070,14:30:21,14:30:21,1718,12,,,,9644.21,0
12979070,14:30:41,14:30:41,1719,13,,,,9893.42,0
12979070,14:30:54,14:30:54,276,14,,,,10029.37,0
12979070,14:31:06,14:31:06,277,15,,,,10140.67,0
12979070,14:31:27,14:31:27,278,16,,,,10424.45,0
12979070,14:32:00,14:32:00,279,17,,,,10840.26,
12979070,14:32:42,14:32:42,280,18,,,,11182.48,0
12979070,14:33:05,14:33:05,281,19,,,,11330.34,0
12979070,14:33:43,14:33:43,282,20,,,,11551.51,0
12979070,14:34:08,14:34:08,283,21,,,,11692.4,0
12979070,14:35:00,14:35:00,284,22,,,,12079.83,0
12979070,14:35:46,14:35:46,285,23,,,,12373.12,0
12979070,14:36:20,14:36:20,286,24,,,,12620.84,0
12979070,14:37:11,14:37:11,287,25,,,,12989.94,0
12979070,14:38:00,14:38:00,288,26,,,,13311.33,
12979070,14:38:38,14:38:38,289,27,,,,13506.55,0
12979070,14:39:09,14:39:09,5585,28,,,,13667.71,0
12979070,14:39:37,14:39:37,5586,29,,,,13795.07,0
12979070,14:40:04,14:40:04,5587,30,,,,13904.93,0
12979070,14:40:32,14:40:32,5588,31,,,,14129.66,0
12979070,14:41:30,14:41:30,1742,32,,,,14496.87,0
12979070,14:42:02,14:42:02,1743,33,,,,14706.89,0
12979070,14:42:27,14:42:27,1744,34,,,,14904.53,0
12979070,14:43:29,14:43:29,380,35,,,,15323.08,0
12979070,14:45:00,14:45:00,10054,36,,,,16031.8,
12979070,14:47:28,14:47:28,381,37,,,,16884.59,0
12979070,14:48:27,14:48:27,1745,38,,,,17213.12,0
12979070,14:49:00,14:49:00,1720,39,,1,,17378.58,
13323010,11:00:00,11:00:00,10149,1,,,1,0,
13323010,11:05:13,11:05:13,590,2,,,,3769.89,0
13323010,11:10:00,11:10:00,9462,3,,,,7199.73,
13323010,11:10:25,11:10:25,1599,4,,,,7550.9,0
13323010,11:10:39,11:10:39,1600,5,,,,7742.47,0
13323010,11:10:58,11:10:58,1712,6,,,,7953.04,0
13323010,11:11:09,11:11:09,1713,7,,,,8064.14,0
13323010,11:11:40,11:11:40,1714,8,,,,8368.9,0
13323010,11:11:59,11:11:59,1715,9,,,,8602.73,0
13323010,11:12:11,11:12:11,1716,10,,,,8754.85,0
13323010,11:12:32,11:12:32,1717,11,,,,9031.67,0
13323010,11:13:21,11:13:21,1718,12,,,,9644.21,0
13323010,11:13:41,11:13:41,1719,13,,,,9893.42,0
13323010,11:13:54,11:13:54,276,14,,,,10029.37,0
13323010,11:14:06,11:14:06,277,15,,,,10140.67,0
13323010,11:14:27,11:14:27,278,16,,,,10424.45,0
13323010,11:15:00,11:15:00,279,17,,,,10840.26,
13323010,11:15:42,11:15:42,280,18,,,,11182.48,0
13323010,11:16:05,11:16:05,281,19,,,,11330.34,0
13323010,11:16:43,11:16:43,282,20,,,,11551.51,0
13323010,11:17:08,11:17:08,283,21,,,,11692.4,0
13323010,11:18:00,11:18:00,284,22,,,,12079.83,0
13323010,11:18:46,11:18:46,285,23,,,,12373.12,0
13323010,11:19:20,11:19:20,286,24,,,,12620.84,0
13323010,11:20:11,11:20:11,287,25,,,,12989.94,0
13323010,11:21:00,11:21:00,288,26,,,,13311.33,
13323010,11:21:38,11:21:38,289,27,,,,13506.55,0
13323010,11:22:09,11:22:09,5585,28,,,,13667.71,0
13323010,11:22:37,11:22:37,5586,29,,,,13795.07,0
13323010,11:23:04,11:23:04,5587,30,,,,13904.93,0
13323010,11:23:32,11:23:32,5588,31,,,,14129.66,0
13323010,11:24:30,11:24:30,1742,32,,,,14496.87,0
13323010,11:25:02,11:25:02,1743,33,,,,14706.89,0
13323010,11:25:27,11:25:27,1744,34,,,,14904.53,0
13323010,11:26:29,11:26:29,380,35,,,,15323.08,0
13323010,11:28:00,11:28:00,10054,36,,,,16031.8,
13323010,11:30:28,11:30:28,381,37,,,,16884.59,0
13323010,11:31:27,11:31:27,1745,38,,,,17213.12,0
13323010,11:32:00,11:32:00,1720,39,,1,,17378.58,
13323080,11:00:00,11:00:00,10149,1,,,1,0,
13323080,11:05:13,11:05:13,590,2,,,,3769.89,0
13323080,11:10:00,11:10:00,9462,3,,,,7199.73,
13323080,11:10:25,11:10:25,1599,4,,,,7550.9,0
13323080,11:10:39,11:10:39,1600,5,,,,7742.47,0
13323080,11:10:58,11:10:58,1712,6,,,,7953.04,0
13323080,11:11:09,11:11:09,1713,7,,,,8064.14,0
13323080,11:11:40,11:11:40,1714,8,,,,8368.9,0
13323080,11:11:59,11:11:59,1715,9,,,,8602.73,0
13323080,11:12:11,11:12:11,1716,10,,,,8754.85,0
13323080,11:12:32,11:12:32,1717,11,,,,9031.67,0
13323080,11:13:21,11:13:21,1718,12,,,,9644.21,0
13323080,11:13:41,11:13:41,1719,13,,,,9893.42,0
13323080,11:13:54,11:13:54,276,14,,,,10029.37,0
13323080,11:14:06,11:14:06,277,15,,,,10140.67,0
13323080,11:14:27,11:14:27,278,16,,,,10424.45,0
13323080,11:15:00,11:15:00,279,17,,,,10840.26,
13323080,11:15:42,11:15:42,280,18,,,,11182.48,0
13323080,11:16:05,11:16:05,281,19,,,,11330.34,0
13323080,11:16:43,11:16:43,282,20,,,,11551.51,0
13323080,11:17:08,11:17:08,283,21,,,,11692.4,0
13323080,11:18:00,11:18:00,284,22,,,,12079.83,0
13323080,11:18:46,11:18:46,285,23,,,,12373.12,0
13323080,11:19:20,11:19:20,286,24,,,,12620.84,0
13323080,11:20:11,11:20:11,287,25,,,,12989.94,0
13323080,11:21:00,11:21:00,288,26,,,,13311.33,
13323080,11:21:38,11:21:38,289,27,,,,13506.55,0
13323080,11:22:09,11:22:09,5585,28,,,,13667.71,0
13323080,11:22:37,11:22:37,5586,29,,,,13795.07,0
13323080,11:23:04,11:23:04,5587,30,,,,13904.93,0
13323080,11:23:32,11:23:32,5588,31,,,,14129.66,0
13323080,11:24:30,11:24:30,1742,32,,,,14496.87,0
13323080,11:25:02,11:25:02,1743,33,,,,14706.89,0
13323080,11:25:27,11:25:27,1744,34,,,,14904.53,0
13323080,11:26:29,11:26:29,380,35,,,,15323.08,0
13323080,11:28:00,11:28:00,10054,36,,,,16031.8,
13323080,11:30:28,11:30:28,381,37,,,,16884.59,0
13323080,11:31:27,11:31:27,1745,38,,,,17213.12,0
13323080,11:32:00,11:32:00,1720,39,,1,,17378.58,
13600090,18:29:00,18:29:00,10149,1,,,1,0,
13600090,18:36:19,18:36:19,590,2,,,,3769.89,0
13600090,18:43:00,18:43:00,9462,3,,,,7199.73,
13600090,18:43:41,18:43:41,1599,4,,,,7550.9,0
13600090,18:44:03,18:44:03,1600,5,,,,7742.47,0
13600090,18:44:33,18:44:33,1712,6,,,,7953.04,0
13600090,18:44:51,18:44:51,1713,7,,,,8064.14,0
13600090,18:45:41,18:45:41,1714,8,,,,8368.9,0
13600090,18:46:11,18:46:11,1715,9,,,,8602.73,0
13600090,18:46:30,18:46:30,1716,10,,,,8754.85,0
13600090,18:47:04,18:47:04,1717,11,,,,9031.67,0
13600090,18:48:22,18:48:22,1718,12,,,,9644.21,0
13600090,18:48:53,18:48:53,1719,13,,,,9893.42,0
13600090,18:49:15,18:49:15,276,14,,,,10029.37,0
13600090,18:49:33,18:49:33,277,15,,,,10140.67,0
13600090,18:50:08,18:50:08,278,16,,,,10424.45,0
13600090,18:51:00,18:51:00,279,17,,,,10840.26,
13600090,18:51:35,18:51:35,280,18,,,,11182.48,0
13600090,18:51:54,18:51:54,281,19,,,,11330.34,0
13600090,18:52:26,18:52:26,282,20,,,,11551.51,0
13600090,18:52:46,18:52:46,283,21,,,,11692.4,0
13600090,18:53:30,18:53:30,284,22,,,,12079.83,0
13600090,18:54:08,18:54:08,285,23,,,,12373.12,0
13600090,18:54:36,18:54:36,286,24,,,,12620.84,0
13600090,18:55:19,18:55:19,287,25,,,,12989.94,0
13600090,18:56:00,18:56:00,288,26,,,,13311.33,
13600090,18:56:38,18:56:38,289,27,,,,13506.55,0
13600090,18:57:09,18:57:09,5585,28,,,,13667.71,0
13600090,18:57:37,18:57:37,5586,29,,,,13795.07,0
13600090,18:58:04,18:58:04,5587,30,,,,13904.93,0
13600090,18:58:32,18:58:32,5588,31,,,,14129.66,0
13600090,18:59:30,18:59:30,1742,32,,,,14496.87,0
13600090,19:00:02,19:00:02,1743,33,,,,14706.89,0
13600090,19:00:27,19:00:27,1744,34,,,,14904.53,0
13600090,19:01:29,19:01:29,380,35,,,,15323.08,0
13600090,19:03:00,19:03:00,10054,36,,,,16031.8,
13600090,19:04:51,19:04:51,381,37,,,,16884.59,0
13600090,19:05:35,19:05:35,1745,38,,,,17213.12,0
13600090,19:06:00,19:06:00,1720,39,,1,,17378.58,
13637020,11:32:00,11:32:00,10149,1,,,1,0,
13637020,11:37:45,11:37:45,590,2,,,,3769.89,0
13637020,11:43:00,11:43:00,9462,3,,,,7199.73,
13637020,11:43:36,11:43:36,1599,4,,,,7550.9,0
13637020,11:43:55,11:43:55,1600,5,,,,7742.47,0
13637020,11:44:21,11:44:21,1712,6,,,,7953.04,0
13637020,11:44:37,11:44:37,1713,7,,,,8064.14,0
13637020,11:45:20,11:45:20,1714,8,,,,8368.9,0
13637020,11:45:47,11:45:47,1715,9,,,,8602.73,0
13637020,11:46:04,11:46:04,1716,10,,,,8754.85,0
13637020,11:46:33,11:46:33,1717,11,,,,9031.67,0
13637020,11:47:41,11:47:41,1718,12,,,,9644.21,0
13637020,11:48:09,11:48:09,1719,13,,,,9893.42,0
13637020,11:48:28,11:48:28,276,14,,,,10029.37,0
13637020,11:48:44,11:48:44,277,15,,,,10140.67,0
13637020,11:49:14,11:49:14,278,16,,,,10424.45,0
13637020,11:50:00,11:50:00,279,17,,,,10840.26,
13637020,11:50:35,11:50:35,280,18,,,,11182.48,0
13637020,11:50:54,11:50:54,281,19,,,,11330.34,0
13637020,11:51:26,11:51:26,282,20,,,,11551.51,0
13637020,11:51:46,11:51:46,283,21,,,,11692.4,0
13637020,11:52:30,11:52:30,284,22,,,,12079.83,0
13637020,11:53:08,11:53:08,285,23,,,,12373.12,0
13637020,11:53:36,11:53:36,286,24,,,,12620.84,0
13637020,11:54:19,11:54:19,287,25,,,,12989.94,0
13637020,11:55:00,11:55:00,288,26,,,,13311.33,
13637020,11:55:38,11:55:38,289,27,,,,13506.55,0
13637020,11:56:09,11:56:09,5585,28,,,,13667.71,0
13637020,11:56:37,11:56:37,5586,29,,,,13795.07,0
13637020,11:57:04,11:57:04,5587,30,,,,13904.93,0
13637020,11:57:32,11:57:32,5588,31,,,,14129.66,0
13637020,11:58:30,11:58:30,1742,32,,,,14496.87,0
13637020,11:59:02,11:59:02,1743,33,,,,14706.89,0
13637020,11:59:27,11:59:27,1744,34,,,,14904.53,0
13637020,12:00:29,12:00:29,380,35,,,,15323.08,0
13637020,12:02:00,12:02:00,10054,36,,,,16031.8,
13637020,12:03:51,12:03:51,381,37,,,,16884.59,0
13637020,12:04:35,12:04:35,1745,38,,,,17213.12,0
13637020,12:05:00,12:05:00,1720,39,,1,,17378.58,
13637030,11:32:00,11:32:00,10149,1,,,1,0,
13637030,11:37:45,11:37:45,590,2,,,,3769.89,0
13637030,11:43:00,11:43:00,9462,3,,,,7199.73,
13637030,11:43:36,11:43:36,1599,4,,,,7550.9,0
13637030,11:43:55,11:43:55,1600,5,,,,7742.47,0
13637030,11:44:21,11:44:21,1712,6,,,,7953.04,0
13637030,11:44:37,11:44:37,1713,7,,,,8064.14,0
13637030,11:45:20,11:45:20,1714,8,,,,8368.9,0
13637030,11:45:47,11:45:47,1715,9,,,,8602.73,0
13637030,11:46:04,11:46:04,1716,10,,,,8754.85,0
13637030,11:46:33,11:46:33,1717,11,,,,9031.67,0
13637030,11:47:41,11:47:41,1718,12,,,,9644.21,0
13637030,11:48:09,11:48:09,1719,13,,,,9893.42,0
13637030,11:48:28,11:48:28,276,14,,,,10029.37,0
13637030,11:48:44,11:48:44,277,15,,,,10140.67,0
13637030,11:49:14,11:49:14,278,16,,,,10424.45,0
13637030,11:50:00,11:50:00,279,17,,,,10840.26,
13637030,11:50:35,11:50:35,280,18,,,,11182.48,0
13637030,11:50:54,11:50:54,281,19,,,,11330.34,0
13637030,11:51:26,11:51:26,282,20,,,,11551.51,0
13637030,11:51:46,11:51:46,283,21,,,,11692.4,0
13637030,11:52:30,11:52:30,284,22,,,,12079.83,0
13637030,11:53:08,11:53:08,285,23,,,,12373.12,0
13637030,11:53:36,11:53:36,286,24,,,,12620.84,0
13637030,11:54:19,11:54:19,287,25,,,,12989.94,0
13637030,11:55:00,11:55:00,288,26,,,,13311.33,
13637030,11:55:38,11:55:38,289,27,,,,13506.55,0
13637030,11:56:09,11:56:09,5585,28,,,,13667.71,0
13637030,11:56:37,11:56:37,5586,29,,,,13795.07,0
13637030,11:57:04,11:57:04,5587,30,,,,13904.93,0
13637030,11:57:32,11:57:32,5588,31,,,,14129.66,0
13637030,11:58:30,11:58:30,1742,32,,,,14496.87,0
13637030,11:59:02,11:59:02,1743,33,,,,14706.89,0
13637030,11:59:27,11:59:27,1744,34,,,,14904.53,0
13637030,12:00:29,12:00:29,380,35,,,,15323.08,0
13637030,12:02:00,12:02:00,10054,36,,,,16031.8,
13637030,12:03:51,12:03:51,381,37,,,,16884.59,0
13637030,12:04:35,12:04:35,1745,38,,,,17213.12,0
13637030,12:05:00,12:05:00,1720,39,,1,,17378.58,
13637040,11:32:00,11:32:00,10149,1,,,1,0,
13637040,11:37:45,11:37:45,590,2,,,,3769.89,0
13637040,11:43:00,11:43:00,9462,3,,,,7199.73,
13637040,11:43:36,11:43:36,1599,4,,,,7550.9,0
13637040,11:43:55,11:43:55,1600,5,,,,7742.47,0
13637040,11:44:21,11:44:21,1712,6,,,,7953.04,0
13637040,11:44:37,11:44:37,1713,7,,,,8064.14,0
13637040,11:45:20,11:45:20,1714,8,,,,8368.9,0
13637040,11:45:47,11:45:47,1715,9,,,,8602.73,0
13637040,11:46:04,11:46:04,1716,10,,,,8754.85,0
13637040,11:46:33,11:46:33,1717,11,,,,9031.67,0
13637040,11:47:41,11:47:41,1718,12,,,,9644.21,0
13637040,11:48:09,11:48:09,1719,13,,,,9893.42,0
13637040,11:48:28,11:48:28,276,14,,,,10029.37,0
13637040,11:48:44,11:48:44,277,15,,,,10140.67,0
13637040,11:49:14,11:49:14,278,16,,,,10424.45,0
13637040,11:50:00,11:50:00,279,17,,,,10840.26,
13637040,11:50:35,11:50:35,280,18,,,,11182.48,0
13637040,11:50:54,11:50:54,281,19,,,,11330.34,0
13637040,11:51:26,11:51:26,282,20,,,,11551.51,0
13637040,11:51:46,11:51:46,283,21,,,,11692.4,0
13637040,11:52:30,11:52:30,284,22,,,,12079.83,0
13637040,11:53:08,11:53:08,285,23,,,,12373.12,0
13637040,11:53:36,11:53:36,286,24,,,,12620.84,0
13637040,11:54:19,11:54:19,287,25,,,,12989.94,0
13637040,11:55:00,11:55:00,288,26,,,,13311.33,
13637040,11:55:38,11:55:38,289,27,,,,13506.55,0
13637040,11:56:09,11:56:09,5585,28,,,,13667.71,0
13637040,11:56:37,11:56:37,5586,29,,,,13795.07,0
13637040,11:57:04,11:57:04,5587,30,,,,13904.93,0
13637040,11:57:32,11:57:32,5588,31,,,,14129.66,0
13637040,11:58:30,11:58:30,1742,32,,,,14496.87,0
13637040,11:59:02,11:59:02,1743,33,,,,14706.89,0
13637040,11:59:27,11:59:27,1744,34,,,,14904.53,0
13637040,12:00:29,12:00:29,380,35,,,,15323.08,0
13637040,12:02:00,12:02:00,10054,36,,,,16031.8,
13637040,12:03:51,12:03:51,381,37,,,,16884.59,0
13637040,12:04:35,12:04:35,1745,38,,,,17213.12,0
13637040,12:05:00,12:05:00,1720,39,,1,,17378.58,
13637050,11:32:00,11:32:00,10149,1,,,1,0,
13637050,11:37:45,11:37:45,590,2,,,,3769.89,0
13637050,11:43:00,11:43:00,9462,3,,,,7199.73,
13637050,11:43:36,11:43:36,1599,4,,,,7550.9,0
13637050,11:43:55,11:43:55,1600,5,,,,7742.47,0
13637050,11:44:21,11:44:21,1712,6,,,,7953.04,0
13637050,11:44:37,11:44:37,1713,7,,,,8064.14,0
13637050,11:45:20,11:45:20,1714,8,,,,8368.9,0
13637050,11:45:47,11:45:47,1715,9,,,,8602.73,0
13637050,11:46:04,11:46:04,1716,10,,,,8754.85,0
13637050,11:46:33,11:46:33,1717,11,,,,9031.67,0
13637050,11:47:41,11:47:41,1718,12,,,,9644.21,0
13637050,11:48:09,11:48:09,1719,13,,,,9893.42,0
13637050,11:48:28,11:48:28,276,14,,,,10029.37,0
13637050,11:48:44,11:48:44,277,15,,,,10140.67,0
13637050,11:49:14,11:49:14,278,16,,,,10424.45,0
13637050,11:50:00,11:50:00,279,17,,,,10840.26,
13637050,11:50:35,11:50:35,280,18,,,,11182.48,0
13637050,11:50:54,11:50:54,281,19,,,,11330.34,0
13637050,11:51:26,11:51:26,282,20,,,,11551.51,0
13637050,11:51:46,11:51:46,283,21,,,,11692.4,0
13637050,11:52:30,11:52:30,284,22,,,,12079.83,0
13637050,11:53:08,11:53:08,285,23,,,,12373.12,0
13637050,11:53:36,11:53:36,286,24,,,,12620.84,0
13637050,11:54:19,11:54:19,287,25,,,,12989.94,0
13637050,11:55:00,11:55:00,288,26,,,,13311.33,
13637050,11:55:38,11:55:38,289,27,,,,13506.55,0
13637050,11:56:09,11:56:09,5585,28,,,,13667.71,0
13637050,11:56:37,11:56:37,5586,29,,,,13795.07,0
13637050,11:57:04,11:57:04,5587,30,,,,13904.93,0
13637050,11:57:32,11:57:32,5588,31,,,,14129.66,0
13637050,11:58:30,11:58:30,1742,32,,,,14496.87,0
13637050,11:59:02,11:59:02,1743,33,,,,14706.89,0
13637050,11:59:27,11:59:27,1744,34,,,,14904.53,0
13637050,12:00:29,12:00:29,380,35,,,,15323.08,0
13637050,12:02:00,12:02:00,10054,36,,,,16031.8,
13637050,12:03:51,12:03:51,381,37,,,,16884.59,0
13637050,12:04:35,12:04:35,1745,38,,,,17213.12,0
13637050,12:05:00,12:05:00,1720,39,,1,,17378.58,
13637060,11:32:00,11:32:00,10149,1,,,1,0,
13637060,11:37:45,11:37:45,590,2,,,,3769.89,0
13637060,11:43:00,11:43:00,9462,3,,,,7199.73,
13637060,11:43:36,11:43:36,1599,4,,,,7550.9,0
13637060,11:43:55,11:43:55,1600,5,,,,7742.47,0
13637060,11:44:21,11:44:21,1712,6,,,,7953.04,0
13637060,11:44:37,11:44:37,1713,7,,,,8064.14,0
13637060,11:45:20,11:45:20,1714,8,,,,8368.9,0
13637060,11:45:47,11:45:47,1715,9,,,,8602.73,0
13637060,11:46:04,11:46:04,1716,10,,,,8754.85,0
13637060,11:46:33,11:46:33,1717,11,,,,9031.67,0
13637060,11:47:41,11:47:41,1718,12,,,,9644.21,0
13637060,11:48:09,11:48:09,1719,13,,,,9893.42,0
13637060,11:48:28,11:48:28,276,14,,,,10029.37,0
13637060,11:48:44,11:48:44,277,15,,,,10140.67,0
13637060,11:49:14,11:49:14,278,16,,,,10424.45,0
13637060,11:50:00,11:50:00,279,17,,,,10840.26,
13637060,11:50:35,11:50:35,280,18,,,,11182.48,0
13637060,11:50:54,11:50:54,281,19,,,,11330.34,0
13637060,11:51:26,11:51:26,282,20,,,,11551.51,0
13637060,11:51:46,11:51:46,283,21,,,,11692.4,0
13637060,11:52:30,11:52:30,284,22,,,,12079.83,0
13637060,11:53:08,11:53:08,285,23,,,,12373.12,0
13637060,11:53:36,11:53:36,286,24,,,,12620.84,0
13637060,11:54:19,11:54:19,287,25,,,,12989.94,0
13637060,11:55:00,11:55:00,288,26,,,,13311.33,
13637060,11:55:38,11:55:38,289,27,,,,13506.55,0
13637060,11:56:09,11:56:09,5585,28,,,,13667.71,0
13637060,11:56:37,11:56:37,5586,29,,,,13795.07,0
13637060,11:57:04,11:57:04,5587,30,,,,13904.93,0
13637060,11:57:32,11:57:32,5588,31,,,,14129.66,0
13637060,11:58:30,11:58:30,1742,32,,,,14496.87,0
13637060,11:59:02,11:59:02,1743,33,,,,14706.89,0
13637060,11:59:27,11:59:27,1744,34,,,,14904.53,0
13637060,12:00:29,12:00:29,380,35,,,,15323.08,0
13637060,12:02:00,12:02:00,10054,36,,,,16031.8,
13637060,12:03:51,12:03:51,381,37,,,,16884.59,0
13637060,12:04:35,12:04:35,1745,38,,,,17213.12,0
13637060,12:05:00,12:05:00,1720,39,,1,,17378.58,
13843090,09:04:00,09:04:00,10149,1,,,1,0,
13843090,09:09:13,09:09:13,590,2,,,,3769.89,0
13843090,09:14:00,09:14:00,9462,3,,,,7199.73,
13843090,09:14:31,09:14:31,1599,4,,,,7550.9,0
13843090,09:14:47,09:14:47,1600,5,,,,7742.47,0
13843090,09:15:09,09:15:09,1712,6,,,,7953.04,0
13843090,09:15:23,09:15:23,1713,7,,,,8064.14,0
13843090,09:16:00,09:16:00,1714,8,,,,8368.9,0
13843090,09:16:23,09:16:23,1715,9,,,,8602.73,0
13843090,09:16:38,09:16:38,1716,10,,,,8754.85,0
13843090,09:17:03,09:17:03,1717,11,,,,9031.67,0
13843090,09:18:01,09:18:01,1718,12,,,,9644.21,0
13843090,09:18:25,09:18:25,1719,13,,,,9893.42,0
13843090,09:18:41,09:18:41,276,14,,,,10029.37,0
13843090,09:18:55,09:18:55,277,15,,,,10140.67,0
13843090,09:19:21,09:19:21,278,16,,,,10424.45,0
13843090,09:20:00,09:20:00,279,17,,,,10840.26,
13843090,09:20:28,09:20:28,280,18,,,,11182.48,0
13843090,09:20:43,09:20:43,281,19,,,,11330.34,0
13843090,09:21:08,09:21:08,282,20,,,,11551.51,0
13843090,09:21:25,09:21:25,283,21,,,,11692.4,0
13843090,09:22:00,09:22:00,284,22,,,,12079.83,0
13843090,09:22:30,09:22:30,285,23,,,,12373.12,0
13843090,09:22:53,09:22:53,286,24,,,,12620.84,0
13843090,09:23:27,09:23:27,287,25,,,,12989.94,0
13843090,09:24:00,09:24:00,288,26,,,,13311.33,
13843090,09:24:38,09:24:38,289,27,,,,13506.55,0
13843090,09:25:09,09:25:09,5585,28,,,,13667.71,0
13843090,09:25:37,09:25:37,5586,29,,,,13795.07,0
13843090,09:26:04,09:26:04,5587,30,,,,13904.93,0
13843090,09:26:32,09:26:32,5588,31,,,,14129.66,0
13843090,09:27:30,09:27:30,1742,32,,,,14496.87,0
13843090,09:28:02,09:28:02,1743,33,,,,14706.89,0
13843090,09:28:27,09:28:27,1744,34,,,,14904.53,0
13843090,09:29:29,09:29:29,380,35,,,,15323.08,0
13843090,09:31:00,09:31:00,10054,36,,,,16031.8,
13843090,09:33:28,09:33:28,381,37,,,,16884.59,0
13843090,09:34:27,09:34:27,1745,38,,,,17213.12,0
13843090,09:35:00,09:35:00,1720,39,,1,,17378.58,
14487010,12:00:00,12:00:00,10149,1,,,1,0,
14487010,12:05:13,12:05:13,590,2,,,,3769.89,0
14487010,12:10:00,12:10:00,9462,3,,,,7199.73,
14487010,12:10:25,12:10:25,1599,4,,,,7550.9,0
14487010,12:10:39,12:10:39,1600,5,,,,7742.47,0
14487010,12:10:58,12:10:58,1712,6,,,,7953.04,0
14487010,12:11:09,12:11:09,1713,7,,,,8064.14,0
14487010,12:11:40,12:11:40,1714,8,,,,8368.9,0
14487010,12:11:59,12:11:59,1715,9,,,,8602.73,0
14487010,12:12:11,12:12:11,1716,10,,,,8754.85,0
14487010,12:12:32,12:12:32,1717,11,,,,9031.67,0
14487010,12:13:21,12:13:21,1718,12,,,,9644.21,0
14487010,12:13:41,12:13:41,1719,13,,,,9893.42,0
14487010,12:13:54,12:13:54,276,14,,,,10029.37,0
14487010,12:14:06,12:14:06,277,15,,,,10140.67,0
14487010,12:14:27,12:14:27,278,16,,,,10424.45,0
14487010,12:15:00,12:15:00,279,17,,,,10840.26,
14487010,12:15:42,12:15:42,280,18,,,,11182.48,0
14487010,12:16:05,12:16:05,281,19,,,,11330.34,0
14487010,12:16:43,12:16:43,282,20,,,,11551.51,0
14487010,12:17:08,12:17:08,283,21,,,,11692.4,0
14487010,12:18:00,12:18:00,284,22,,,,12079.83,0
14487010,12:18:46,12:18:46,285,23,,,,12373.12,0
14487010,12:19:20,12:19:20,286,24,,,,12620.84,0
14487010,12:20:11,12:20:11,287,25,,,,12989.94,0
14487010,12:21:00,12:21:00,288,26,,,,13311.33,
14487010,12:21:38,12:21:38,289,27,,,,13506.55,0
14487010,12:22:09,12:22:09,5585,28,,,,13667.71,0
14487010,12:22:37,12:22:37,5586,29,,,,13795.07,0
14487010,12:23:04,12:23:04,5587,30,,,,13904.93,0
14487010,12:23:32,12:23:32,5588,31,,,,14129.66,0
14487010,12:24:30,12:24:30,1742,32,,,,14496.87,0
14487010,12:25:02,12:25:02,1743,33,,,,14706.89,0
14487010,12:25:27,12:25:27,1744,34,,,,14904.53,0
14487010,12:26:29,12:26:29,380,35,,,,15323.08,0
14487010,12:28:00,12:28:00,10054,36,,,,16031.8,
14487010,12:30:28,12:30:28,381,37,,,,16884.59,0
14487010,12:31:27,12:31:27,1745,38,,,,17213.12,0
14487010,12:32:00,12:32:00,1720,39,,1,,17378.58,
14487080,12:00:00,12:00:00,10149,1,,,1,0,
14487080,12:05:13,12:05:13,590,2,,,,3769.89,0
14487080,12:10:00,12:10:00,9462,3,,,,7199.73,
14487080,12:10:25,12:10:25,1599,4,,,,7550.9,0
14487080,12:10:39,12:10:39,1600,5,,,,7742.47,0
14487080,12:10:58,12:10:58,1712,6,,,,7953.04,0
14487080,12:11:09,12:11:09,1713,7,,,,8064.14,0
14487080,12:11:40,12:11:40,1714,8,,,,8368.9,0
14487080,12:11:59,12:11:59,1715,9,,,,8602.73,0
14487080,12:12:11,12:12:11,1716,10,,,,8754.85,0
14487080,12:12:32,12:12:32,1717,11,,,,9031.67,0
14487080,12:13:21,12:13:21,1718,12,,,,9644.21,0
14487080,12:13:41,12:13:41,1719,13,,,,9893.42,0
14487080,12:13:54,12:13:54,276,14,,,,10029.37,0
14487080,12:14:06,12:14:06,277,15,,,,10140.67,0
14487080,12:14:27,12:14:27,278,16,,,,10424.45,0
14487080,12:15:00,12:15:00,279,17,,,,10840.26,
14487080,12:15:42,12:15:42,280,18,,,,11182.48,0
14487080,12:16:05,12:16:05,281,19,,,,11330.34,0
14487080,12:16:43,12:16:43,282,20,,,,11551.51,0
14487080,12:17:08,12:17:08,283,21,,,,11692.4,0
14487080,12:18:00,12:18:00,284,22,,,,12079.83,0
14487080,12:18:46,12:18:46,285,23,,,,12373.12,0
14487080,12:19:20,12:19:20,286,24,,,,12620.84,0
14487080,12:20:11,12:20:11,287,25,,,,12989.94,0
14487080,12:21:00,12:21:00,288,26,,,,13311.33,
14487080,12:21:38,12:21:38,289,27,,,,13506.55,0
14487080,12:22:09,12:22:09,5585,28,,,,13667.71,0
14487080,12:22:37,12:22:37,5586,29,,,,13795.07,0
14487080,12:23:04,12:23:04,5587,30,,,,13904.93,0
14487080,12:23:32,12:23:32,5588,31,,,,14129.66,0
14487080,12:24:30,12:24:30,1742,32,,,,14496.87,0
14487080,12:25:02,12:25:02,1743,33,,,,14706.89,0
14487080,12:25:27,12:25:27,1744,34,,,,14904.53,0
14487080,12:26:29,12:26:29,380,35,,,,15323.08,0
14487080,12:28:00,12:28:00,10054,36,,,,16031.8,
14487080,12:30:28,12:30:28,381,37,,,,16884.59,0
14487080,12:31:27,12:31:27,1745,38,,,,17213.12,0
14487080,12:32:00,12:32:00,1720,39,,1,,17378.58,
15123090,16:28:00,16:28:00,10149,1,,,1,0,
15123090,16:35:19,16:35:19,590,2,,,,3769.89,0
15123090,16:42:00,16:42:00,9462,3,,,,7199.73,
15123090,16:42:41,16:42:41,1599,4,,,,7550.9,0
15123090,16:43:03,16:43:03,1600,5,,,,7742.47,0
15123090,16:43:33,16:43:33,1712,6,,,,7953.04,0
15123090,16:43:51,16:43:51,1713,7,,,,8064.14,0
15123090,16:44:41,16:44:41,1714,8,,,,8368.9,0
15123090,16:45:11,16:45:11,1715,9,,,,8602.73,0
15123090,16:45:30,16:45:30,1716,10,,,,8754.85,0
15123090,16:46:04,16:46:04,1717,11,,,,9031.67,0
15123090,16:47:22,16:47:22,1718,12,,,,9644.21,0
15123090,16:47:53,16:47:53,1719,13,,,,9893.42,0
15123090,16:48:15,16:48:15,276,14,,,,10029.37,0
15123090,16:48:33,16:48:33,277,15,,,,10140.67,0
15123090,16:49:08,16:49:08,278,16,,,,10424.45,0
15123090,16:50:00,16:50:00,279,17,,,,10840.26,
15123090,16:50:42,16:50:42,280,18,,,,11182.48,0
15123090,16:51:05,16:51:05,281,19,,,,11330.34,0
15123090,16:51:43,16:51:43,282,20,,,,11551.51,0
15123090,16:52:08,16:52:08,283,21,,,,11692.4,0
15123090,16:53:00,16:53:00,284,22,,,,12079.83,0
15123090,16:53:46,16:53:46,285,23,,,,12373.12,0
15123090,16:54:20,16:54:20,286,24,,,,12620.84,0
15123090,16:55:11,16:55:11,287,25,,,,12989.94,0
15123090,16:56:00,16:56:00,288,26,,,,13311.33,
15123090,16:56:38,16:56:38,289,27,,,,13506.55,0
15123090,16:57:09,16:57:09,5585,28,,,,13667.71,0
15123090,16:57:37,16:57:37,5586,29,,,,13795.07,0
15123090,16:58:04,16:58:04,5587,30,,,,13904.93,0
15123090,16:58:32,16:58:32,5588,31,,,,14129.66,0
15123090,16:59:30,16:59:30,1742,32,,,,14496.87,0
15123090,17:00:02,17:00:02,1743,33,,,,14706.89,0
15123090,17:00:27,17:00:27,1744,34,,,,14904.53,0
15123090,17:01:29,17:01:29,380,35,,,,15323.08,0
15123090,17:03:00,17:03:00,10054,36,,,,16031.8,
15123090,17:04:51,17:04:51,381,37,,,,16884.59,0
15123090,17:05:35,17:05:35,1745,38,,,,17213.12,0
15123090,17:06:00,17:06:00,1720,39,,1,,17378.58,
15757010,14:00:00,14:00:00,10149,1,,,1,0,
15757010,14:05:13,14:05:13,590,2,,,,3769.89,0
15757010,14:10:00,14:10:00,9462,3,,,,7199.73,
15757010,14:10:25,14:10:25,1599,4,,,,7550.9,0
15757010,14:10:39,14:10:39,1600,5,,,,7742.47,0
15757010,14:10:58,14:10:58,1712,6,,,,7953.04,0
15757010,14:11:09,14:11:09,1713,7,,,,8064.14,0
15757010,14:11:40,14:11:40,1714,8,,,,8368.9,0
15757010,14:11:59,14:11:59,1715,9,,,,8602.73,0
15757010,14:12:11,14:12:11,1716,10,,,,8754.85,0
15757010,14:12:32,14:12:32,1717,11,,,,9031.67,0
15757010,14:13:21,14:13:21,1718,12,,,,9644.21,0
15757010,14:13:41,14:13:41,1719,13,,,,9893.42,0
15757010,14:13:54,14:13:54,276,14,,,,10029.37,0
15757010,14:14:06,14:14:06,277,15,,,,10140.67,0
15757010,14:14:27,14:14:27,278,16,,,,10424.45,0
15757010,14:15:00,14:15:00,279,17,,,,10840.26,
15757010,14:15:42,14:15:42,280,18,,,,11182.48,0
15757010,14:16:05,14:16:05,281,19,,,,11330.34,0
15757010,14:16:43,14:16:43,282,20,,,,11551.51,0
15757010,14:17:08,14:17:08,283,21,,,,11692.4,0
15757010,14:18:00,14:18:00,284,22,,,,12079.83,0
15757010,14:18:46,14:18:46,285,23,,,,12373.12,0
15757010,14:19:20,14:19:20,286,24,,,,12620.84,0
15757010,14:20:11,14:20:11,287,25,,,,12989.94,0
15757010,14:21:00,14:21:00,288,26,,,,13311.33,
15757010,14:21:38,14:21:38,289,27,,,,13506.55,0
15757010,14:22:09,14:22:09,5585,28,,,,13667.71,0
15757010,14:22:37,14:22:37,5586,29,,,,13795.07,0
15757010,14:23:04,14:23:04,5587,30,,,,13904.93,0
15757010,14:23:32,14:23:32,5588,31,,,,14129.66,0
15757010,14:24:30,14:24:30,1742,32,,,,14496.87,0
15757010,14:25:02,14:25:02,1743,33,,,,14706.89,0
15757010,14:25:27,14:25:27,1744,34,,,,14904.53,0
15757010,14:26:29,14:26:29,380,35,,,,15323.08,0
15757010,14:28:00,14:28:00,10054,36,,,,16031.8,
15757010,14:30:28,14:30:28,381,37,,,,16884.59,0
15757010,14:31:27,14:31:27,1745,38,,,,17213.12,0
15757010,14:32:00,14:32:00,1720,39,,1,,17378.58,
15757080,14:00:00,14:00:00,10149,1,,,1,0,
15757080,14:05:13,14:05:13,590,2,,,,3769.89,0
15757080,14:10:00,14:10:00,9462,3,,,,7199.73,
15757080,14:10:25,14:10:25,1599,4,,,,7550.9,0
15757080,14:10:39,14:10:39,1600,5,,,,7742.47,0
15757080,14:10:58,14:10:58,1712,6,,,,7953.04,0
15757080,14:11:09,14:11:09,1713,7,,,,8064.14,0
15757080,14:11:40,14:11:40,1714,8,,,,8368.9,0
15757080,14:11:59,14:11:59,1715,9,,,,8602.73,0
15757080,14:12:11,14:12:11,1716,10,,,,8754.85,0
15757080,14:12:32,14:12:32,1717,11,,,,9031.67,0
15757080,14:13:21,14:13:21,1718,12,,,,9644.21,0
15757080,14:13:41,14:13:41,1719,13,,,,9893.42,0
15757080,14:13:54,14:13:54,276,14,,,,10029.37,0
15757080,14:14:06,14:14:06,277,15,,,,10140.67,0
15757080,14:14:27,14:14:27,278,16,,,,10424.45,0
15757080,14:15:00,14:15:00,279,17,,,,10840.26,
15757080,14:15:42,14:15:42,280,18,,,,11182.48,0
15757080,14:16:05,14:16:05,281,19,,,,11330.34,0
15757080,14:16:43,14:16:43,282,20,,,,11551.51,0
15757080,14:17:08,14:17:08,283,21,,,,11692.4,0
15757080,14:18:00,14:18:00,284,22,,,,12079.83,0
15757080,14:18:46,14:18:46,285,23,,,,12373.12,0
15757080,14:19:20,14:19:20,286,24,,,,12620.84,0
15757080,14:20:11,14:20:11,287,25,,,,12989.94,0
15757080,14:21:00,14:21:00,288,26,,,,13311.33,
15757080,14:21:38,14:21:38,289,27,,,,13506.55,0
15757080,14:22:09,14:22:09,5585,28,,,,13667.71,0
15757080,14:22:37,14:22:37,5586,29,,,,13795.07,0
15757080,14:23:04,14:23:04,5587,30,,,,13904.93,0
15757080,14:23:32,14:23:32,5588,31,,,,14129.66,0
15757080,14:24:30,14:24:30,1742,32,,,,14496.87,0
15757080,14:25:02,14:25:02,1743,33,,,,14706.89,0
15757080,14:25:27,14:25:27,1744,34,,,,14904.53,0
15757080,14:26:29,14:26:29,380,35,,,,15323.08,0
15757080,14:28:00,14:28:00,10054,36,,,,16031.8,
15757080,14:30:28,14:30:28,381,37,,,,16884.59,0
15757080,14:31:27,14:31:27,1745,38,,,,17213.12,0
15757080,14:32:00,14:32:00,1720,39,,1,,17378.58,
15760090,17:28:00,17:28:00,10149,1,,,1,0,
15760090,17:35:19,17:35:19,590,2,,,,3769.89,0
15760090,17:42:00,17:42:00,9462,3,,,,7199.73,
15760090,17:42:41,17:42:41,1599,4,,,,7550.9,0
15760090,17:43:03,17:43:03,1600,5,,,,7742.47,0
15760090,17:43:33,17:43:33,1712,6,,,,7953.04,0
15760090,17:43:51,17:43:51,1713,7,,,,8064.14,0
15760090,17:44:41,17:44:41,1714,8,,,,8368.9,0
15760090,17:45:11,17:45:11,1715,9,,,,8602.73,0
15760090,17:45:30,17:45:30,1716,10,,,,8754.85,0
15760090,17:46:04,17:46:04,1717,11,,,,9031.67,0
15760090,17:47:22,17:47:22,1718,12,,,,9644.21,0
15760090,17:47:53,17:47:53,1719,13,,,,9893.42,0
15760090,17:48:15,17:48:15,276,14,,,,10029.37,0
15760090,17:48:33,17:48:33,277,15,,,,10140.67,0
15760090,17:49:08,17:49:08,278,16,,,,10424.45,0
15760090,17:50:00,17:50:00,279,17,,,,10840.26,
15760090,17:50:42,17:50:42,280,18,,,,11182.48,0
15760090,17:51:05,17:51:05,281,19,,,,11330.34,0
15760090,17:51:43,17:51:43,282,20,,,,11551.51,0
15760090,17:52:08,17:52:08,283,21,,,,11692.4,0
15760090,17:53:00,17:53:00,284,22,,,,12079.83,0
15760090,17:53:46,17:53:46,285,23,,,,12373.12,0
15760090,17:54:20,17:54:20,286,24,,,,12620.84,0
15760090,17:55:11,17:55:11,287,25,,,,12989.94,0
15760090,17:56:00,17:56:00,288,26,,,,13311.33,
15760090,17:56:38,17:56:38,289,27,,,,13506.55,0
15760090,17:57:09,17:57:09,5585,28,,,,13667.71,0
15760090,17:57:37,17:57:37,5586,29,,,,13795.07,0
15760090,17:58:04,17:58:04,5587,30,,,,13904.93,0
15760090,17:58:32,17:58:32,5588,31,,,,14129.66,0
15760090,17:59:30,17:59:30,1742,32,,,,14496.87,0
15760090,18:00:02,18:00:02,1743,33,,,,14706.89,0
15760090,18:00:27,18:00:27,1744,34,,,,14904.53,0
15760090,18:01:29,18:01:29,380,35,,,,15323.08,0
15760090,18:03:00,18:03:00,10054,36,,,,16031.8,
15760090,18:04:51,18:04:51,381,37,,,,16884.59,0
15760090,18:05:35,18:05:35,1745,38,,,,17213.12,0
15760090,18:06:00,18:06:00,1720,39,,1,,17378.58,
1577010,16:00:00,16:00:00,10149,1,,,1,0,
1577010,16:05:13,16:05:13,590,2,,,,3769.89,0
1577010,16:10:00,16:10:00,9462,3,,,,7199.73,
1577010,16:10:25,16:10:25,1599,4,,,,7550.9,0
1577010,16:10:39,16:10:39,1600,5,,,,7742.47,0
1577010,16:10:58,16:10:58,1712,6,,,,7953.04,0
1577010,16:11:09,16:11:09,1713,7,,,,8064.14,0
1577010,16:11:40,16:11:40,1714,8,,,,8368.9,0
1577010,16:11:59,16:11:59,1715,9,,,,8602.73,0
1577010,16:12:11,16:12:11,1716,10,,,,8754.85,0
1577010,16:12:32,16:12:32,1717,11,,,,9031.67,0
1577010,16:13:21,16:13:21,1718,12,,,,9644.21,0
1577010,16:13:41,16:13:41,1719,13,,,,9893.42,0
1577010,16:13:54,16:13:54,276,14,,,,10029.37,0
1577010,16:14:06,16:14:06,277,15,,,,10140.67,0
1577010,16:14:27,16:14:27,278,16,,,,10424.45,0
1577010,16:15:00,16:15:00,279,17,,,,10840.26,
1577010,16:15:42,16:15:42,280,18,,,,11182.48,0
1577010,16:16:05,16:16:05,281,19,,,,11330.34,0
1577010,16:16:43,16:16:43,282,20,,,,11551.51,0
1577010,16:17:08,16:17:08,283,21,,,,11692.4,0
1577010,16:18:00,16:18:00,284,22,,,,12079.83,0
1577010,16:18:46,16:18:46,285,23,,,,12373.12,0
1577010,16:19:20,16:19:20,286,24,,,,12620.84,0
1577010,16:20:11,16:20:11,287,25,,,,12989.94,0
1577010,16:21:00,16:21:00,288,26,,,,13311.33,
1577010,16:21:38,16:21:38,289,27,,,,13506.55,0
1577010,16:22:09,16:22:09,5585,28,,,,13667.71,0
1577010,16:22:37,16:22:37,5586,29,,,,13795.07,0
1577010,16:23:04,16:23:04,5587,30,,,,13904.93,0
1577010,16:23:32,16:23:32,5588,31,,,,14129.66,0
1577010,16:24:30,16:24:30,1742,32,,,,14496.87,0
1577010,16:25:02,16:25:02,1743,33,,,,14706.89,0
1577010,16:25:27,16:25:27,1744,34,,,,14904.53,0
1577010,16:26:29,16:26:29,380,35,,,,15323.08,0
1577010,16:28:00,16:28:00,10054,36,,,,16031.8,
1577010,16:30:28,16:30:28,381,37,,,,16884.59,0
1577010,16:31:27,16:31:27,1745,38,,,,17213.12,0
1577010,16:32:00,16:32:00,1720,39,,1,,17378.58,
1577080,16:00:00,16:00:00,10149,1,,,1,0,
1577080,16:05:13,16:05:13,590,2,,,,3769.89,0
1577080,16:10:00,16:10:00,9462,3,,,,7199.73,
1577080,16:10:25,16:10:25,1599,4,,,,7550.9,0
1577080,16:10:39,16:10:39,1600,5,,,,7742.47,0
1577080,16:10:58,16:10:58,1712,6,,,,7953.04,0
1577080,16:11:09,16:11:09,1713,7,,,,8064.14,0
1577080,16:11:40,16:11:40,1714,8,,,,8368.9,0
1577080,16:11:59,16:11:59,1715,9,,,,8602.73,0
1577080,16:12:11,16:12:11,1716,10,,,,8754.85,0
1577080,16:12:32,16:12:32,1717,11,,,,9031.67,0
1577080,16:13:21,16:13:21,1718,12,,,,9644.21,0
1577080,16:13:41,16:13:41,1719,13,,,,9893.42,0
1577080,16:13:54,16:13:54,276,14,,,,10029.37,0
1577080,16:14:06,16:14:06,277,15,,,,10140.67,0
1577080,16:14:27,16:14:27,278,16,,,,10424.45,0
1577080,16:15:00,16:15:00,279,17,,,,10840.26,
1577080,16:15:42,16:15:42,280,18,,,,11182.48,0
1577080,16:16:05,16:16:05,281,19,,,,11330.34,0
1577080,16:16:43,16:16:43,282,20,,,,11551.51,0
1577080,16:17:08,16:17:08,283,21,,,,11692.4,0
1577080,16:18:00,16:18:00,284,22,,,,12079.83,0
1577080,16:18:46,16:18:46,285,23,,,,12373.12,0
1577080,16:19:20,16:19:20,286,24,,,,12620.84,0
1577080,16:20:11,16:20:11,287,25,,,,12989.94,0
1577080,16:21:00,16:21:00,288,26,,,,13311.33,
1577080,16:21:38,16:21:38,289,27,,,,13506.55,0
1577080,16:22:09,16:22:09,5585,28,,,,13667.71,0
1577080,16:22:37,16:22:37,5586,29,,,,13795.07,0
1577080,16:23:04,16:23:04,5587,30,,,,13904.93,0
1577080,16:23:32,16:23:32,5588,31,,,,14129.66,0
1577080,16:24:30,16:24:30,1742,32,,,,14496.87,0
1577080,16:25:02,16:25:02,1743,33,,,,14706.89,0
1577080,16:25:27,16:25:27,1744,34,,,,14904.53,0
1577080,16:26:29,16:26:29,380,35,,,,15323.08,0
1577080,16:28:00,16:28:00,10054,36,,,,16031.8,
1577080,16:30:28,16:30:28,381,37,,,,16884.59,0
1577080,16:31:27,16:31:27,1745,38,,,,17213.12,0
1577080,16:32:00,16:32:00,1720,39,,1,,17378.58,
16050090,07:00:00,07:00:00,10149,1,,,1,0,
16050090,07:05:13,07:05:13,590,2,,,,3769.89,0
16050090,07:10:00,07:10:00,9462,3,,,,7199.73,
16050090,07:10:36,07:10:36,1599,4,,,,7550.9,0
16050090,07:10:55,07:10:55,1600,5,,,,7742.47,0
16050090,07:11:21,07:11:21,1712,6,,,,7953.04,0
16050090,07:11:37,07:11:37,1713,7,,,,8064.14,0
16050090,07:12:20,07:12:20,1714,8,,,,8368.9,0
16050090,07:12:47,07:12:47,1715,9,,,,8602.73,0
16050090,07:13:04,07:13:04,1716,10,,,,8754.85,0
16050090,07:13:33,07:13:33,1717,11,,,,9031.67,0
16050090,07:14:41,07:14:41,1718,12,,,,9644.21,0
16050090,07:15:09,07:15:09,1719,13,,,,9893.42,0
16050090,07:15:28,07:15:28,276,14,,,,10029.37,0
16050090,07:15:44,07:15:44,277,15,,,,10140.67,0
16050090,07:16:14,07:16:14,278,16,,,,10424.45,0
16050090,07:17:00,07:17:00,279,17,,,,10840.26,
16050090,07:17:42,07:17:42,280,18,,,,11182.48,0
16050090,07:18:05,07:18:05,281,19,,,,11330.34,0
16050090,07:18:43,07:18:43,282,20,,,,11551.51,0
16050090,07:19:08,07:19:08,283,21,,,,11692.4,0
16050090,07:20:00,07:20:00,284,22,,,,12079.83,0
16050090,07:20:46,07:20:46,285,23,,,,12373.12,0
16050090,07:21:20,07:21:20,286,24,,,,12620.84,0
16050090,07:22:11,07:22:11,287,25,,,,12989.94,0
16050090,07:23:00,07:23:00,288,26,,,,13311.33,
16050090,07:23:38,07:23:38,289,27,,,,13506.55,0
16050090,07:24:09,07:24:09,5585,28,,,,13667.71,0
16050090,07:24:37,07:24:37,5586,29,,,,13795.07,0
16050090,07:25:04,07:25:04,5587,30,,,,13904.93,0
16050090,07:25:32,07:25:32,5588,31,,,,14129.66,0
16050090,07:26:30,07:26:30,1742,32,,,,14496.87,0
16050090,07:27:02,07:27:02,1743,33,,,,14706.89,0
16050090,07:27:27,07:27:27,1744,34,,,,14904.53,0
16050090,07:28:29,07:28:29,380,35,,,,15323.08,0
16050090,07:30:00,07:30:00,10054,36,,,,16031.8,
16050090,07:31:51,07:31:51,381,37,,,,16884.59,0
16050090,07:32:35,07:32:35,1745,38,,,,17213.12,0
16050090,07:33:00,07:33:00,1720,39,,1,,17378.58,
16079090,12:03:00,12:03:00,10149,1,,,1,0,
16079090,12:08:45,12:08:45,590,2,,,,3769.89,0
16079090,12:14:00,12:14:00,9462,3,,,,7199.73,
16079090,12:14:36,12:14:36,1599,4,,,,7550.9,0
16079090,12:14:55,12:14:55,1600,5,,,,7742.47,0
16079090,12:15:21,12:15:21,1712,6,,,,7953.04,0
16079090,12:15:37,12:15:37,1713,7,,,,8064.14,0
16079090,12:16:20,12:16:20,1714,8,,,,8368.9,0
16079090,12:16:47,12:16:47,1715,9,,,,8602.73,0
16079090,12:17:04,12:17:04,1716,10,,,,8754.85,0
16079090,12:17:33,12:17:33,1717,11,,,,9031.67,0
16079090,12:18:41,12:18:41,1718,12,,,,9644.21,0
16079090,12:19:09,12:19:09,1719,13,,,,9893.42,0
16079090,12:19:28,12:19:28,276,14,,,,10029.37,0
16079090,12:19:44,12:19:44,277,15,,,,10140.67,0
16079090,12:20:14,12:20:14,278,16,,,,10424.45,0
16079090,12:21:00,12:21:00,279,17,,,,10840.26,
16079090,12:21:35,12:21:35,280,18,,,,11182.48,0
16079090,12:21:54,12:21:54,281,19,,,,11330.34,0
16079090,12:22:26,12:22:26,282,20,,,,11551.51,0
16079090,12:22:46,12:22:46,283,21,,,,11692.4,0
16079090,12:23:30,12:23:30,284,22,,,,12079.83,0
16079090,12:24:08,12:24:08,285,23,,,,12373.12,0
16079090,12:24:36,12:24:36,286,24,,,,12620.84,0
16079090,12:25:19,12:25:19,287,25,,,,12989.94,0
16079090,12:26:00,12:26:00,288,26,,,,13311.33,
16079090,12:26:38,12:26:38,289,27,,,,13506.55,0
16079090,12:27:09,12:27:09,5585,28,,,,13667.71,0
16079090,12:27:37,12:27:37,5586,29,,,,13795.07,0
16079090,12:28:04,12:28:04,5587,30,,,,13904.93,0
16079090,12:28:32,12:28:32,5588,31,,,,14129.66,0
16079090,12:29:30,12:29:30,1742,32,,,,14496.87,0
16079090,12:30:02,12:30:02,1743,33,,,,14706.89,0
16079090,12:30:27,12:30:27,1744,34,,,,14904.53,0
16079090,12:31:29,12:31:29,380,35,,,,15323.08,0
16079090,12:33:00,12:33:00,10054,36,,,,16031.8,
16079090,12:34:51,12:34:51,381,37,,,,16884.59,0
16079090,12:35:35,12:35:35,1745,38,,,,17213.12,0
16079090,12:36:00,12:36:00,1720,39,,1,,17378.58,
16370020,10:34:00,10:34:00,10149,1,,,1,0,
16370020,10:39:13,10:39:13,590,2,,,,3769.89,0
16370020,10:44:00,10:44:00,9462,3,,,,7199.73,
16370020,10:44:31,10:44:31,1599,4,,,,7550.9,0
16370020,10:44:47,10:44:47,1600,5,,,,7742.47,0
16370020,10:45:09,10:45:09,1712,6,,,,7953.04,0
16370020,10:45:23,10:45:23,1713,7,,,,8064.14,0
16370020,10:46:00,10:46:00,1714,8,,,,8368.9,0
16370020,10:46:23,10:46:23,1715,9,,,,8602.73,0
16370020,10:46:38,10:46:38,1716,10,,,,8754.85,0
16370020,10:47:03,10:47:03,1717,11,,,,9031.67,0
16370020,10:48:01,10:48:01,1718,12,,,,9644.21,0
16370020,10:48:25,10:48:25,1719,13,,,,9893.42,0
16370020,10:48:41,10:48:41,276,14,,,,10029.37,0
16370020,10:48:55,10:48:55,277,15,,,,10140.67,0
16370020,10:49:21,10:49:21,278,16,,,,10424.45,0
16370020,10:50:00,10:50:00,279,17,,,,10840.26,
16370020,10:50:28,10:50:28,280,18,,,,11182.48,0
16370020,10:50:43,10:50:43,281,19,,,,11330.34,0
16370020,10:51:08,10:51:08,282,20,,,,11551.51,0
16370020,10:51:25,10:51:25,283,21,,,,11692.4,0
16370020,10:52:00,10:52:00,284,22,,,,12079.83,0
16370020,10:52:30,10:52:30,285,23,,,,12373.12,0
16370020,10:52:53,10:52:53,286,24,,,,12620.84,0
16370020,10:53:27,10:53:27,287,25,,,,12989.94,0
16370020,10:54:00,10:54:00,288,26,,,,13311.33,
16370020,10:54:38,10:54:38,289,27,,,,13506.55,0
16370020,10:55:09,10:55:09,5585,28,,,,13667.71,0
16370020,10:55:37,10:55:37,5586,29,,,,13795.07,0
16370020,10:56:04,10:56:04,5587,30,,,,13904.93,0
16370020,10:56:32,10:56:32,5588,31,,,,14129.66,0
16370020,10:57:30,10:57:30,1742,32,,,,14496.87,0
16370020,10:58:02,10:58:02,1743,33,,,,14706.89,0
16370020,10:58:27,10:58:27,1744,34,,,,14904.53,0
16370020,10:59:29,10:59:29,380,35,,,,15323.08,0
16370020,11:01:00,11:01:00,10054,36,,,,16031.8,
16370020,11:03:28,11:03:28,381,37,,,,16884.59,0
16370020,11:04:27,11:04:27,1745,38,,,,17213.12,0
16370020,11:05:00,11:05:00,1720,39,,1,,17378.58,
16370030,10:34:00,10:34:00,10149,1,,,1,0,
16370030,10:39:13,10:39:13,590,2,,,,3769.89,0
16370030,10:44:00,10:44:00,9462,3,,,,7199.73,
16370030,10:44:31,10:44:31,1599,4,,,,7550.9,0
16370030,10:44:47,10:44:47,1600,5,,,,7742.47,0
16370030,10:45:09,10:45:09,1712,6,,,,7953.04,0
16370030,10:45:23,10:45:23,1713,7,,,,8064.14,0
16370030,10:46:00,10:46:00,1714,8,,,,8368.9,0
16370030,10:46:23,10:46:23,1715,9,,,,8602.73,0
16370030,10:46:38,10:46:38,1716,10,,,,8754.85,0
16370030,10:47:03,10:47:03,1717,11,,,,9031.67,0
16370030,10:48:01,10:48:01,1718,12,,,,9644.21,0
16370030,10:48:25,10:48:25,1719,13,,,,9893.42,0
16370030,10:48:41,10:48:41,276,14,,,,10029.37,0
16370030,10:48:55,10:48:55,277,15,,,,10140.67,0
16370030,10:49:21,10:49:21,278,16,,,,10424.45,0
16370030,10:50:00,10:50:00,279,17,,,,10840.26,
16370030,10:50:28,10:50:28,280,18,,,,11182.48,0
16370030,10:50:43,10:50:43,281,19,,,,11330.34,0
16370030,10:51:08,10:51:08,282,20,,,,11551.51,0
16370030,10:51:25,10:51:25,283,21,,,,11692.4,0
16370030,10:52:00,10:52:00,284,22,,,,12079.83,0
16370030,10:52:30,10:52:30,285,23,,,,12373.12,0
16370030,10:52:53,10:52:53,286,24,,,,12620.84,0
16370030,10:53:27,10:53:27,287,25,,,,12989.94,0
16370030,10:54:00,10:54:00,288,26,,,,13311.33,
16370030,10:54:38,10:54:38,289,27,,,,13506.55,0
16370030,10:55:09,10:55:09,5585,28,,,,13667.71,0
16370030,10:55:37,10:55:37,5586,29,,,,13795.07,0
16370030,10:56:04,10:56:04,5587,30,,,,13904.93,0
16370030,10:56:32,10:56:32,5588,31,,,,14129.66,0
16370030,10:57:30,10:57:30,1742,32,,,,14496.87,0
16370030,10:58:02,10:58:02,1743,33,,,,14706.89,0
16370030,10:58:27,10:58:27,1744,34,,,,14904.53,0
16370030,10:59:29,10:59:29,380,35,,,,15323.08,0
16370030,11:01:00,11:01:00,10054,36,,,,16031.8,
16370030,11:03:28,11:03:28,381,37,,,,16884.59,0
16370030,11:04:27,11:04:27,1745,38,,,,17213.12,0
16370030,11:05:00,11:05:00,1720,39,,1,,17378.58,
16370040,10:34:00,10:34:00,10149,1,,,1,0,
16370040,10:39:13,10:39:13,590,2,,,,3769.89,0
16370040,10:44:00,10:44:00,9462,3,,,,7199.73,
16370040,10:44:31,10:44:31,1599,4,,,,7550.9,0
16370040,10:44:47,10:44:47,1600,5,,,,7742.47,0
16370040,10:45:09,10:45:09,1712,6,,,,7953.04,0
16370040,10:45:23,10:45:23,1713,7,,,,8064.14,0
16370040,10:46:00,10:46:00,1714,8,,,,8368.9,0
16370040,10:46:23,10:46:23,1715,9,,,,8602.73,0
16370040,10:46:38,10:46:38,1716,10,,,,8754.85,0
16370040,10:47:03,10:47:03,1717,11,,,,9031.67,0
16370040,10:48:01,10:48:01,1718,12,,,,9644.21,0
16370040,10:48:25,10:48:25,1719,13,,,,9893.42,0
16370040,10:48:41,10:48:41,276,14,,,,10029.37,0
16370040,10:48:55,10:48:55,277,15,,,,10140.67,0
16370040,10:49:21,10:49:21,278,16,,,,10424.45,0
16370040,10:50:00,10:50:00,279,17,,,,10840.26,
16370040,10:50:28,10:50:28,280,18,,,,11182.48,0
16370040,10:50:43,10:50:43,281,19,,,,11330.34,0
16370040,10:51:08,10:51:08,282,20,,,,11551.51,0
16370040,10:51:25,10:51:25,283,21,,,,11692.4,0
16370040,10:52:00,10:52:00,284,22,,,,12079.83,0
16370040,10:52:30,10:52:30,285,23,,,,12373.12,0
16370040,10:52:53,10:52:53,286,24,,,,12620.84,0
16370040,10:53:27,10:53:27,287,25,,,,12989.94,0
16370040,10:54:00,10:54:00,288,26,,,,13311.33,
16370040,10:54:38,10:54:38,289,27,,,,13506.55,0
16370040,10:55:09,10:55:09,5585,28,,,,13667.71,0
16370040,10:55:37,10:55:37,5586,29,,,,13795.07,0
16370040,10:56:04,10:56:04,5587,30,,,,13904.93,0
16370040,10:56:32,10:56:32,5588,31,,,,14129.66,0
16370040,10:57:30,10:57:30,1742,32,,,,14496.87,0
16370040,10:58:02,10:58:02,1743,33,,,,14706.89,0
16370040,10:58:27,10:58:27,1744,34,,,,14904.53,0
16370040,10:59:29,10:59:29,380,35,,,,15323.08,0
16370040,11:01:00,11:01:00,10054,36,,,,16031.8,
16370040,11:03:28,11:03:28,381,37,,,,16884.59,0
16370040,11:04:27,11:04:27,1745,38,,,,17213.12,0
16370040,11:05:00,11:05:00,1720,39,,1,,17378.58,
16370050,10:34:00,10:34:00,10149,1,,,1,0,
16370050,10:39:13,10:39:13,590,2,,,,3769.89,0
16370050,10:44:00,10:44:00,9462,3,,,,7199.73,
16370050,10:44:31,10:44:31,1599,4,,,,7550.9,0
16370050,10:44:47,10:44:47,1600,5,,,,7742.47,0
16370050,10:45:09,10:45:09,1712,6,,,,7953.04,0
16370050,10:45:23,10:45:23,1713,7,,,,8064.14,0
16370050,10:46:00,10:46:00,1714,8,,,,8368.9,0
16370050,10:46:23,10:46:23,1715,9,,,,8602.73,0
16370050,10:46:38,10:46:38,1716,10,,,,8754.85,0
16370050,10:47:03,10:47:03,1717,11,,,,9031.67,0
16370050,10:48:01,10:48:01,1718,12,,,,9644.21,0
16370050,10:48:25,10:48:25,1719,13,,,,9893.42,0
16370050,10:48:41,10:48:41,276,14,,,,10029.37,0
16370050,10:48:55,10:48:55,277,15,,,,10140.67,0
16370050,10:49:21,10:49:21,278,16,,,,10424.45,0
16370050,10:50:00,10:50:00,279,17,,,,10840.26,
16370050,10:50:28,10:50:28,280,18,,,,11182.48,0
16370050,10:50:43,10:50:43,281,19,,,,11330.34,0
16370050,10:51:08,10:51:08,282,20,,,,11551.51,0
16370050,10:51:25,10:51:25,283,21,,,,11692.4,0
16370050,10:52:00,10:52:00,284,22,,,,12079.83,0
16370050,10:52:30,10:52:30,285,23,,,,12373.12,0
16370050,10:52:53,10:52:53,286,24,,,,12620.84,0
16370050,10:53:27,10:53:27,287,25,,,,12989.94,0
16370050,10:54:00,10:54:00,288,26,,,,13311.33,
16370050,10:54:38,10:54:38,289,27,,,,13506.55,0
16370050,10:55:09,10:55:09,5585,28,,,,13667.71,0
16370050,10:55:37,10:55:37,5586,29,,,,13795.07,0
16370050,10:56:04,10:56:04,5587,30,,,,13904.93,0
16370050,10:56:32,10:56:32,5588,31,,,,14129.66,0
16370050,10:57:30,10:57:30,1742,32,,,,14496.87,0
16370050,10:58:02,10:58:02,1743,33,,,,14706.89,0
16370050,10:58:27,10:58:27,1744,34,,,,14904.53,0
16370050,10:59:29,10:59:29,380,35,,,,15323.08,0
16370050,11:01:00,11:01:00,10054,36,,,,16031.8,
16370050,11:03:28,11:03:28,381,37,,,,16884.59,0
16370050,11:04:27,11:04:27,1745,38,,,,17213.12,0
16370050,11:05:00,11:05:00,1720,39,,1,,17378.58,
16370060,10:34:00,10:34:00,10149,1,,,1,0,
16370060,10:39:13,10:39:13,590,2,,,,3769.89,0
16370060,10:44:00,10:44:00,9462,3,,,,7199.73,
16370060,10:44:31,10:44:31,1599,4,,,,7550.9,0
16370060,10:44:47,10:44:47,1600,5,,,,7742.47,0
16370060,10:45:09,10:45:09,1712,6,,,,7953.04,0
16370060,10:45:23,10:45:23,1713,7,,,,8064.14,0
16370060,10:46:00,10:46:00,1714,8,,,,8368.9,0
16370060,10:46:23,10:46:23,1715,9,,,,8602.73,0
16370060,10:46:38,10:46:38,1716,10,,,,8754.85,0
16370060,10:47:03,10:47:03,1717,11,,,,9031.67,0
16370060,10:48:01,10:48:01,1718,12,,,,9644.21,0
16370060,10:48:25,10:48:25,1719,13,,,,9893.42,0
16370060,10:48:41,10:48:41,276,14,,,,10029.37,0
16370060,10:48:55,10:48:55,277,15,,,,10140.67,0
16370060,10:49:21,10:49:21,278,16,,,,10424.45,0
16370060,10:50:00,10:50:00,279,17,,,,10840.26,
16370060,10:50:28,10:50:28,280,18,,,,11182.48,0
16370060,10:50:43,10:50:43,281,19,,,,11330.34,0
16370060,10:51:08,10:51:08,282,20,,,,11551.51,0
16370060,10:51:25,10:51:25,283,21,,,,11692.4,0
16370060,10:52:00,10:52:00,284,22,,,,12079.83,0
16370060,10:52:30,10:52:30,285,23,,,,12373.12,0
16370060,10:52:53,10:52:53,286,24,,,,12620.84,0
16370060,10:53:27,10:53:27,287,25,,,,12989.94,0
16370060,10:54:00,10:54:00,288,26,,,,13311.33,
16370060,10:54:38,10:54:38,289,27,,,,13506.55,0
16370060,10:55:09,10:55:09,5585,28,,,,13667.71,0
16370060,10:55:37,10:55:37,5586,29,,,,13795.07,0
16370060,10:56:04,10:56:04,5587,30,,,,13904.93,0
16370060,10:56:32,10:56:32,5588,31,,,,14129.66,0
16370060,10:57:30,10:57:30,1742,32,,,,14496.87,0
16370060,10:58:02,10:58:02,1743,33,,,,14706.89,0
16370060,10:58:27,10:58:27,1744,34,,,,14904.53,0
16370060,10:59:29,10:59:29,380,35,,,,15323.08,0
16370060,11:01:00,11:01:00,10054,36,,,,16031.8,
16370060,11:03:28,11:03:28,381,37,,,,16884.59,0
16370060,11:04:27,11:04:27,1745,38,,,,17213.12,0
16370060,11:05:00,11:05:00,1720,39,,1,,17378.58,
16468020,07:00:00,07:00:00,10149,1,,,1,0,
16468020,07:05:13,07:05:13,590,2,,,,3769.89,0
16468020,07:10:00,07:10:00,9462,3,,,,7199.73,
16468020,07:10:36,07:10:36,1599,4,,,,7550.9,0
16468020,07:10:55,07:10:55,1600,5,,,,7742.47,0
16468020,07:11:21,07:11:21,1712,6,,,,7953.04,0
16468020,07:11:37,07:11:37,1713,7,,,,8064.14,0
16468020,07:12:20,07:12:20,1714,8,,,,8368.9,0
16468020,07:12:47,07:12:47,1715,9,,,,8602.73,0
16468020,07:13:04,07:13:04,1716,10,,,,8754.85,0
16468020,07:13:33,07:13:33,1717,11,,,,9031.67,0
16468020,07:14:41,07:14:41,1718,12,,,,9644.21,0
16468020,07:15:09,07:15:09,1719,13,,,,9893.42,0
16468020,07:15:28,07:15:28,276,14,,,,10029.37,0
16468020,07:15:44,07:15:44,277,15,,,,10140.67,0
16468020,07:16:14,07:16:14,278,16,,,,10424.45,0
16468020,07:17:00,07:17:00,279,17,,,,10840.26,
16468020,07:17:42,07:17:42,280,18,,,,11182.48,0
16468020,07:18:05,07:18:05,281,19,,,,11330.34,0
16468020,07:18:43,07:18:43,282,20,,,,11551.51,0
16468020,07:19:08,07:19:08,283,21,,,,11692.4,0
16468020,07:20:00,07:20:00,284,22,,,,12079.83,0
16468020,07:20:46,07:20:46,285,23,,,,12373.12,0
16468020,07:21:20,07:21:20,286,24,,,,12620.84,0
16468020,07:22:11,07:22:11,287,25,,,,12989.94,0
16468020,07:23:00,07:23:00,288,26,,,,13311.33,
16468020,07:23:38,07:23:38,289,27,,,,13506.55,0
16468020,07:24:09,07:24:09,5585,28,,,,13667.71,0
16468020,07:24:37,07:24:37,5586,29,,,,13795.07,0
16468020,07:25:04,07:25:04,5587,30,,,,13904.93,0
16468020,07:25:32,07:25:32,5588,31,,,,14129.66,0
16468020,07:26:30,07:26:30,1742,32,,,,14496.87,0
16468020,07:27:02,07:27:02,1743,33,,,,14706.89,0
16468020,07:27:27,07:27:27,1744,34,,,,14904.53,0
16468020,07:28:29,07:28:29,380,35,,,,15323.08,0
16468020,07:30:00,07:30:00,10054,36,,,,16031.8,
16468020,07:31:51,07:31:51,381,37,,,,16884.59,0
16468020,07:32:35,07:32:35,1745,38,,,,17213.12,0
16468020,07:33:00,07:33:00,1720,39,,1,,17378.58,
16468030,07:00:00,07:00:00,10149,1,,,1,0,
16468030,07:05:13,07:05:13,590,2,,,,3769.89,0
16468030,07:10:00,07:10:00,9462,3,,,,7199.73,
16468030,07:10:36,07:10:36,1599,4,,,,7550.9,0
16468030,07:10:55,07:10:55,1600,5,,,,7742.47,0
16468030,07:11:21,07:11:21,1712,6,,,,7953.04,0
16468030,07:11:37,07:11:37,1713,7,,,,8064.14,0
16468030,07:12:20,07:12:20,1714,8,,,,8368.9,0
16468030,07:12:47,07:12:47,1715,9,,,,8602.73,0
16468030,07:13:04,07:13:04,1716,10,,,,8754.85,0
16468030,07:13:33,07:13:33,1717,11,,,,9031.67,0
16468030,07:14:41,07:14:41,1718,12,,,,9644.21,0
16468030,07:15:09,07:15:09,1719,13,,,,9893.42,0
16468030,07:15:28,07:15:28,276,14,,,,10029.37,0
16468030,07:15:44,07:15:44,277,15,,,,10140.67,0
16468030,07:16:14,07:16:14,278,16,,,,10424.45,0
16468030,07:17:00,07:17:00,279,17,,,,10840.26,
16468030,07:17:42,07:17:42,280,18,,,,11182.48,0
16468030,07:18:05,07:18:05,281,19,,,,11330.34,0
16468030,07:18:43,07:18:43,282,20,,,,11551.51,0
16468030,07:19:08,07:19:08,283,21,,,,11692.4,0
16468030,07:20:00,07:20:00,284,22,,,,12079.83,0
16468030,07:20:46,07:20:46,285,23,,,,12373.12,0
16468030,07:21:20,07:21:20,286,24,,,,12620.84,0
16468030,07:22:11,07:22:11,287,25,,,,12989.94,0
16468030,07:23:00,07:23:00,288,26,,,,13311.33,
16468030,07:23:38,07:23:38,289,27,,,,13506.55,0
16468030,07:24:09,07:24:09,5585,28,,,,13667.71,0
16468030,07:24:37,07:24:37,5586,29,,,,13795.07,0
16468030,07:25:04,07:25:04,5587,30,,,,13904.93,0
16468030,07:25:32,07:25:32,5588,31,,,,14129.66,0
16468030,07:26:30,07:26:30,1742,32,,,,14496.87,0
16468030,07:27:02,07:27:02,1743,33,,,,14706.89,0
16468030,07:27:27,07:27:27,1744,34,,,,14904.53,0
16468030,07:28:29,07:28:29,380,35,,,,15323.08,0
16468030,07:30:00,07:30:00,10054,36,,,,16031.8,
16468030,07:31:51,07:31:51,381,37,,,,16884.59,0
16468030,07:32:35,07:32:35,1745,38,,,,17213.12,0
16468030,07:33:00,07:33:00,1720,39,,1,,17378.58,
16468040,07:00:00,07:00:00,10149,1,,,1,0,
16468040,07:05:13,07:05:13,590,2,,,,3769.89,0
16468040,07:10:00,07:10:00,9462,3,,,,7199.73,
16468040,07:10:36,07:10:36,1599,4,,,,7550.9,0
16468040,07:10:55,07:10:55,1600,5,,,,7742.47,0
16468040,07:11:21,07:11:21,1712,6,,,,7953.04,0
16468040,07:11:37,07:11:37,1713,7,,,,8064.14,0
16468040,07:12:20,07:12:20,1714,8,,,,8368.9,0
16468040,07:12:47,07:12:47,1715,9,,,,8602.73,0
16468040,07:13:04,07:13:04,1716,10,,,,8754.85,0
16468040,07:13:33,07:13:33,1717,11,,,,9031.67,0
16468040,07:14:41,07:14:41,1718,12,,,,9644.21,0
16468040,07:15:09,07:15:09,1719,13,,,,9893.42,0
16468040,07:15:28,07:15:28,276,14,,,,10029.37,0
16468040,07:15:44,07:15:44,277,15,,,,10140.67,0
16468040,07:16:14,07:16:14,278,16,,,,10424.45,0
16468040,07:17:00,07:17:00,279,17,,,,10840.26,
16468040,07:17:42,07:17:42,280,18,,,,11182.48,0
16468040,07:18:05,07:18:05,281,19,,,,11330.34,0
16468040,07:18:43,07:18:43,282,20,,,,11551.51,0
16468040,07:19:08,07:19:08,283,21,,,,11692.4,0
16468040,07:20:00,07:20:00,284,22,,,,12079.83,0
16468040,07:20:46,07:20:46,285,23,,,,12373.12,0
16468040,07:21:20,07:21:20,286,24,,,,12620.84,0
16468040,07:22:11,07:22:11,287,25,,,,12989.94,0
16468040,07:23:00,07:23:00,288,26,,,,13311.33,
16468040,07:23:38,07:23:38,289,27,,,,13506.55,0
16468040,07:24:09,07:24:09,5585,28,,,,13667.71,0
16468040,07:24:37,07:24:37,5586,29,,,,13795.07,0
16468040,07:25:04,07:25:04,5587,30,,,,13904.93,0
16468040,07:25:32,07:25:32,5588,31,,,,14129.66,0
16468040,07:26:30,07:26:30,1742,32,,,,14496.87,0
16468040,07:27:02,07:27:02,1743,33,,,,14706.89,0
16468040,07:27:27,07:27:27,1744,34,,,,14904.53,0
16468040,07:28:29,07:28:29,380,35,,,,15323.08,0
16468040,07:30:00,07:30:00,10054,36,,,,16031.8,
16468040,07:31:51,07:31:51,381,37,,,,16884.59,0
16468040,07:32:35,07:32:35,1745,38,,,,17213.12,0
16468040,07:33:00,07:33:00,1720,39,,1,,17378.58,
16468050,07:00:00,07:00:00,10149,1,,,1,0,
16468050,07:05:13,07:05:13,590,2,,,,3769.89,0
16468050,07:10:00,07:10:00,9462,3,,,,7199.73,
16468050,07:10:36,07:10:36,1599,4,,,,7550.9,0
16468050,07:10:55,07:10:55,1600,5,,,,7742.47,0
16468050,07:11:21,07:11:21,1712,6,,,,7953.04,0
16468050,07:11:37,07:11:37,1713,7,,,,8064.14,0
16468050,07:12:20,07:12:20,1714,8,,,,8368.9,0
16468050,07:12:47,07:12:47,1715,9,,,,8602.73,0
16468050,07:13:04,07:13:04,1716,10,,,,8754.85,0
16468050,07:13:33,07:13:33,1717,11,,,,9031.67,0
16468050,07:14:41,07:14:41,1718,12,,,,9644.21,0
16468050,07:15:09,07:15:09,1719,13,,,,9893.42,0
16468050,07:15:28,07:15:28,276,14,,,,10029.37,0
16468050,07:15:44,07:15:44,277,15,,,,10140.67,0
16468050,07:16:14,07:16:14,278,16,,,,10424.45,0
16468050,07:17:00,07:17:00,279,17,,,,10840.26,
16468050,07:17:42,07:17:42,280,18,,,,11182.48,0
16468050,07:18:05,07:18:05,281,19,,,,11330.34,0
16468050,07:18:43,07:18:43,282,20,,,,11551.51,0
16468050,07:19:08,07:19:08,283,21,,,,11692.4,0
16468050,07:20:00,07:20:00,284,22,,,,12079.83,0
16468050,07:20:46,07:20:46,285,23,,,,12373.12,0
16468050,07:21:20,07:21:20,286,24,,,,12620.84,0
16468050,07:22:11,07:22:11,287,25,,,,12989.94,0
16468050,07:23:00,07:23:00,288,26,,,,13311.33,
16468050,07:23:38,07:23:38,289,27,,,,13506.55,0
16468050,07:24:09,07:24:09,5585,28,,,,13667.71,0
16468050,07:24:37,07:24:37,5586,29,,,,13795.07,0
16468050,07:25:04,07:25:04,5587,30,,,,13904.93,0
16468050,07:25:32,07:25:32,5588,31,,,,14129.66,0
16468050,07:26:30,07:26:30,1742,32,,,,14496.87,0
16468050,07:27:02,07:27:02,1743,33,,,,14706.89,0
16468050,07:27:27,07:27:27,1744,34,,,,14904.53,0
16468050,07:28:29,07:28:29,380,35,,,,15323.08,0
16468050,07:30:00,07:30:00,10054,36,,,,16031.8,
16468050,07:31:51,07:31:51,381,37,,,,16884.59,0
16468050,07:32:35,07:32:35,1745,38,,,,17213.12,0
16468050,07:33:00,07:33:00,1720,39,,1,,17378.58,
16468060,07:00:00,07:00:00,10149,1,,,1,0,
16468060,07:05:13,07:05:13,590,2,,,,3769.89,0
16468060,07:10:00,07:10:00,9462,3,,,,7199.73,
16468060,07:10:36,07:10:36,1599,4,,,,7550.9,0
16468060,07:10:55,07:10:55,1600,5,,,,7742.47,0
16468060,07:11:21,07:11:21,1712,6,,,,7953.04,0
16468060,07:11:37,07:11:37,1713,7,,,,8064.14,0
16468060,07:12:20,07:12:20,1714,8,,,,8368.9,0
16468060,07:12:47,07:12:47,1715,9,,,,8602.73,0
16468060,07:13:04,07:13:04,1716,10,,,,8754.85,0
16468060,07:13:33,07:13:33,1717,11,,,,9031.67,0
16468060,07:14:41,07:14:41,1718,12,,,,9644.21,0
16468060,07:15:09,07:15:09,1719,13,,,,9893.42,0
16468060,07:15:28,07:15:28,276,14,,,,10029.37,0
16468060,07:15:44,07:15:44,277,15,,,,10140.67,0
16468060,07:16:14,07:16:14,278,16,,,,10424.45,0
16468060,07:17:00,07:17:00,279,17,,,,10840.26,
16468060,07:17:42,07:17:42,280,18,,,,11182.48,0
16468060,07:18:05,07:18:05,281,19,,,,11330.34,0
16468060,07:18:43,07:18:43,282,20,,,,11551.51,0
16468060,07:19:08,07:19:08,283,21,,,,11692.4,0
16468060,07:20:00,07:20:00,284,22,,,,12079.83,0
16468060,07:20:46,07:20:46,285,23,,,,12373.12,0
16468060,07:21:20,07:21:20,286,24,,,,12620.84,0
16468060,07:22:11,07:22:11,287,25,,,,12989.94,0
16468060,07:23:00,07:23:00,288,26,,,,13311.33,
16468060,07:23:38,07:23:38,289,27,,,,13506.55,0
16468060,07:24:09,07:24:09,5585,28,,,,13667.71,0
16468060,07:24:37,07:24:37,5586,29,,,,13795.07,0
16468060,07:25:04,07:25:04,5587,30,,,,13904.93,0
16468060,07:25:32,07:25:32,5588,31,,,,14129.66,0
16468060,07:26:30,07:26:30,1742,32,,,,14496.87,0
16468060,07:27:02,07:27:02,1743,33,,,,14706.89,0
16468060,07:27:27,07:27:27,1744,34,,,,14904.53,0
16468060,07:28:29,07:28:29,380,35,,,,15323.08,0
16468060,07:30:00,07:30:00,10054,36,,,,16031.8,
16468060,07:31:51,07:31:51,381,37,,,,16884.59,0
16468060,07:32:35,07:32:35,1745,38,,,,17213.12,0
16468060,07:33:00,07:33:00,1720,39,,1,,17378.58,
1663070,07:17:00,07:17:00,10149,1,,,1,0,
1663070,07:22:13,07:22:13,590,2,,,,3769.89,0
1663070,07:27:00,07:27:00,9462,3,,,,7199.73,
1663070,07:27:25,07:27:25,1599,4,,,,7550.9,0
1663070,07:27:39,07:27:39,1600,5,,,,7742.47,0
1663070,07:27:58,07:27:58,1712,6,,,,7953.04,0
1663070,07:28:09,07:28:09,1713,7,,,,8064.14,0
1663070,07:28:40,07:28:40,1714,8,,,,8368.9,0
1663070,07:28:59,07:28:59,1715,9,,,,8602.73,0
1663070,07:29:11,07:29:11,1716,10,,,,8754.85,0
1663070,07:29:32,07:29:32,1717,11,,,,9031.67,0
1663070,07:30:21,07:30:21,1718,12,,,,9644.21,0
1663070,07:30:41,07:30:41,1719,13,,,,9893.42,0
1663070,07:30:54,07:30:54,276,14,,,,10029.37,0
1663070,07:31:06,07:31:06,277,15,,,,10140.67,0
1663070,07:31:27,07:31:27,278,16,,,,10424.45,0
1663070,07:32:00,07:32:00,279,17,,,,10840.26,
1663070,07:32:35,07:32:35,280,18,,,,11182.48,0
1663070,07:32:54,07:32:54,281,19,,,,11330.34,0
1663070,07:33:26,07:33:26,282,20,,,,11551.51,0
1663070,07:33:46,07:33:46,283,21,,,,11692.4,0
1663070,07:34:30,07:34:30,284,22,,,,12079.83,0
1663070,07:35:08,07:35:08,285,23,,,,12373.12,0
1663070,07:35:36,07:35:36,286,24,,,,12620.84,0
1663070,07:36:19,07:36:19,287,25,,,,12989.94,0
1663070,07:37:00,07:37:00,288,26,,,,13311.33,
1663070,07:37:38,07:37:38,289,27,,,,13506.55,0
1663070,07:38:09,07:38:09,5585,28,,,,13667.71,0
1663070,07:38:37,07:38:37,5586,29,,,,13795.07,0
1663070,07:39:04,07:39:04,5587,30,,,,13904.93,0
1663070,07:39:32,07:39:32,5588,31,,,,14129.66,0
1663070,07:40:30,07:40:30,1742,32,,,,14496.87,0
1663070,07:41:02,07:41:02,1743,33,,,,14706.89,0
1663070,07:41:27,07:41:27,1744,34,,,,14904.53,0
1663070,07:42:29,07:42:29,380,35,,,,15323.08,0
1663070,07:44:00,07:44:00,10054,36,,,,16031.8,
1663070,07:46:28,07:46:28,381,37,,,,16884.59,0
1663070,07:47:27,07:47:27,1745,38,,,,17213.12,0
1663070,07:48:00,07:48:00,1720,39,,1,,17378.58,
17707090,06:32:00,06:32:00,10149,1,,,1,0,
17707090,06:37:13,06:37:13,590,2,,,,3769.89,0
17707090,06:42:00,06:42:00,9462,3,,,,7199.73,
17707090,06:42:36,06:42:36,1599,4,,,,7550.9,0
17707090,06:42:55,06:42:55,1600,5,,,,7742.47,0
17707090,06:43:21,06:43:21,1712,6,,,,7953.04,0
17707090,06:43:37,06:43:37,1713,7,,,,8064.14,0
17707090,06:44:20,06:44:20,1714,8,,,,8368.9,0
17707090,06:44:47,06:44:47,1715,9,,,,8602.73,0
17707090,06:45:04,06:45:04,1716,10,,,,8754.85,0
17707090,06:45:33,06:45:33,1717,11,,,,9031.67,0
17707090,06:46:41,06:46:41,1718,12,,,,9644.21,0
17707090,06:47:09,06:47:09,1719,13,,,,9893.42,0
17707090,06:47:28,06:47:28,276,14,,,,10029.37,0
17707090,06:47:44,06:47:44,277,15,,,,10140.67,0
17707090,06:48:14,06:48:14,278,16,,,,10424.45,0
17707090,06:49:00,06:49:00,279,17,,,,10840.26,
17707090,06:49:42,06:49:42,280,18,,,,11182.48,0
17707090,06:50:05,06:50:05,281,19,,,,11330.34,0
17707090,06:50:43,06:50:43,282,20,,,,11551.51,0
17707090,06:51:08,06:51:08,283,21,,,,11692.4,0
17707090,06:52:00,06:52:00,284,22,,,,12079.83,0
17707090,06:52:46,06:52:46,285,23,,,,12373.12,0
17707090,06:53:20,06:53:20,286,24,,,,12620.84,0
17707090,06:54:11,06:54:11,287,25,,,,12989.94,0
17707090,06:55:00,06:55:00,288,26,,,,13311.33,
17707090,06:55:38,06:55:38,289,27,,,,13506.55,0
17707090,06:56:09,06:56:09,5585,28,,,,13667.71,0
17707090,06:56:37,06:56:37,5586,29,,,,13795.07,0
17707090,06:57:04,06:57:04,5587,30,,,,13904.93,0
17707090,06:57:32,06:57:32,5588,31,,,,14129.66,0
17707090,06:58:30,06:58:30,1742,32,,,,14496.87,0
17707090,06:59:02,06:59:02,1743,33,,,,14706.89,0
17707090,06:59:27,06:59:27,1744,34,,,,14904.53,0
17707090,07:00:29,07:00:29,380,35,,,,15323.08,0
17707090,07:02:00,07:02:00,10054,36,,,,16031.8,
17707090,07:03:51,07:03:51,381,37,,,,16884.59,0
17707090,07:04:35,07:04:35,1745,38,,,,17213.12,0
17707090,07:05:00,07:05:00,1720,39,,1,,17378.58,
1793070,13:17:00,13:17:00,10149,1,,,1,0,
1793070,13:22:13,13:22:13,590,2,,,,3769.89,0
1793070,13:27:00,13:27:00,9462,3,,,,7199.73,
1793070,13:27:25,13:27:25,1599,4,,,,7550.9,0
1793070,13:27:39,13:27:39,1600,5,,,,7742.47,0
1793070,13:27:58,13:27:58,1712,6,,,,7953.04,0
1793070,13:28:09,13:28:09,1713,7,,,,8064.14,0
1793070,13:28:40,13:28:40,1714,8,,,,8368.9,0
1793070,13:28:59,13:28:59,1715,9,,,,8602.73,0
1793070,13:29:11,13:29:11,1716,10,,,,8754.85,0
1793070,13:29:32,13:29:32,1717,11,,,,9031.67,0
1793070,13:30:21,13:30:21,1718,12,,,,9644.21,0
1793070,13:30:41,13:30:41,1719,13,,,,9893.42,0
1793070,13:30:54,13:30:54,276,14,,,,10029.37,0
1793070,13:31:06,13:31:06,277,15,,,,10140.67,0
1793070,13:31:27,13:31:27,278,16,,,,10424.45,0
1793070,13:32:00,13:32:00,279,17,,,,10840.26,
1793070,13:32:42,13:32:42,280,18,,,,11182.48,0
1793070,13:33:05,13:33:05,281,19,,,,11330.34,0
1793070,13:33:43,13:33:43,282,20,,,,11551.51,0
1793070,13:34:08,13:34:08,283,21,,,,11692.4,0
1793070,13:35:00,13:35:00,284,22,,,,12079.83,0
1793070,13:35:46,13:35:46,285,23,,,,12373.12,0
1793070,13:36:20,13:36:20,286,24,,,,12620.84,0
1793070,13:37:11,13:37:11,287,25,,,,12989.94,0
1793070,13:38:00,13:38:00,288,26,,,,13311.33,
1793070,13:38:38,13:38:38,289,27,,,,13506.55,0
1793070,13:39:09,13:39:09,5585,28,,,,13667.71,0
1793070,13:39:37,13:39:37,5586,29,,,,13795.07,0
1793070,13:40:04,13:40:04,5587,30,,,,13904.93,0
1793070,13:40:32,13:40:32,5588,31,,,,14129.66,0
1793070,13:41:30,13:41:30,1742,32,,,,14496.87,0
1793070,13:42:02,13:42:02,1743,33,,,,14706.89,0
1793070,13:42:27,13:42:27,1744,34,,,,14904.53,0
1793070,13:43:29,13:43:29,380,35,,,,15323.08,0
1793070,13:45:00,13:45:00,10054,36,,,,16031.8,
1793070,13:47:28,13:47:28,381,37,,,,16884.59,0
1793070,13:48:27,13:48:27,1745,38,,,,17213.12,0
1793070,13:49:00,13:49:00,1720,39,,1,,17378.58,
18035020,19:33:00,19:33:00,10149,1,,,1,0,
18035020,19:38:45,19:38:45,590,2,,,,3769.89,0
18035020,19:44:00,19:44:00,9462,3,,,,7199.73,
18035020,19:44:31,19:44:31,1599,4,,,,7550.9,0
18035020,19:44:47,19:44:47,1600,5,,,,7742.47,0
18035020,19:45:09,19:45:09,1712,6,,,,7953.04,0
18035020,19:45:23,19:45:23,1713,7,,,,8064.14,0
18035020,19:46:00,19:46:00,1714,8,,,,8368.9,0
18035020,19:46:23,19:46:23,1715,9,,,,8602.73,0
18035020,19:46:38,19:46:38,1716,10,,,,8754.85,0
18035020,19:47:03,19:47:03,1717,11,,,,9031.67,0
18035020,19:48:01,19:48:01,1718,12,,,,9644.21,0
18035020,19:48:25,19:48:25,1719,13,,,,9893.42,0
18035020,19:48:41,19:48:41,276,14,,,,10029.37,0
18035020,19:48:55,19:48:55,277,15,,,,10140.67,0
18035020,19:49:21,19:49:21,278,16,,,,10424.45,0
18035020,19:50:00,19:50:00,279,17,,,,10840.26,
18035020,19:50:35,19:50:35,280,18,,,,11182.48,0
18035020,19:50:54,19:50:54,281,19,,,,11330.34,0
18035020,19:51:26,19:51:26,282,20,,,,11551.51,0
18035020,19:51:46,19:51:46,283,21,,,,11692.4,0
18035020,19:52:30,19:52:30,284,22,,,,12079.83,0
18035020,19:53:08,19:53:08,285,23,,,,12373.12,0
18035020,19:53:36,19:53:36,286,24,,,,12620.84,0
18035020,19:54:19,19:54:19,287,25,,,,12989.94,0
18035020,19:55:00,19:55:00,288,26,,,,13311.33,
18035020,19:55:38,19:55:38,289,27,,,,13506.55,0
18035020,19:56:09,19:56:09,5585,28,,,,13667.71,0
18035020,19:56:37,19:56:37,5586,29,,,,13795.07,0
18035020,19:57:04,19:57:04,5587,30,,,,13904.93,0
18035020,19:57:32,19:57:32,5588,31,,,,14129.66,0
18035020,19:58:30,19:58:30,1742,32,,,,14496.87,0
18035020,19:59:02,19:59:02,1743,33,,,,14706.89,0
18035020,19:59:27,19:59:27,1744,34,,,,14904.53,0
18035020,20:00:29,20:00:29,380,35,,,,15323.08,0
18035020,20:02:00,20:02:00,10054,36,,,,16031.8,
18035020,20:04:28,20:04:28,381,37,,,,16884.59,0
18035020,20:05:27,20:05:27,1745,38,,,,17213.12,0
18035020,20:06:00,20:06:00,1720,39,,1,,17378.58,
18035030,19:33:00,19:33:00,10149,1,,,1,0,
18035030,19:38:45,19:38:45,590,2,,,,3769.89,0
18035030,19:44:00,19:44:00,9462,3,,,,7199.73,
18035030,19:44:31,19:44:31,1599,4,,,,7550.9,0
18035030,19:44:47,19:44:47,1600,5,,,,7742.47,0
18035030,19:45:09,19:45:09,1712,6,,,,7953.04,0
18035030,19:45:23,19:45:23,1713,7,,,,8064.14,0
18035030,19:46:00,19:46:00,1714,8,,,,8368.9,0
18035030,19:46:23,19:46:23,1715,9,,,,8602.73,0
18035030,19:46:38,19:46:38,1716,10,,,,8754.85,0
18035030,19:47:03,19:47:03,1717,11,,,,9031.67,0
18035030,19:48:01,19:48:01,1718,12,,,,9644.21,0
18035030,19:48:25,19:48:25,1719,13,,,,9893.42,0
18035030,19:48:41,19:48:41,276,14,,,,10029.37,0
18035030,19:48:55,19:48:55,277,15,,,,10140.67,0
18035030,19:49:21,19:49:21,278,16,,,,10424.45,0
18035030,19:50:00,19:50:00,279,17,,,,10840.26,
18035030,19:50:35,19:50:35,280,18,,,,11182.48,0
18035030,19:50:54,19:50:54,281,19,,,,11330.34,0
18035030,19:51:26,19:51:26,282,20,,,,11551.51,0
18035030,19:51:46,19:51:46,283,21,,,,11692.4,0
18035030,19:52:30,19:52:30,284,22,,,,12079.83,0
18035030,19:53:08,19:53:08,285,23,,,,12373.12,0
18035030,19:53:36,19:53:36,286,24,,,,12620.84,0
18035030,19:54:19,19:54:19,287,25,,,,12989.94,0
18035030,19:55:00,19:55:00,288,26,,,,13311.33,
18035030,19:55:38,19:55:38,289,27,,,,13506.55,0
18035030,19:56:09,19:56:09,5585,28,,,,13667.71,0
18035030,19:56:37,19:56:37,5586,29,,,,13795.07,0
18035030,19:57:04,19:57:04,5587,30,,,,13904.93,0
18035030,19:57:32,19:57:32,5588,31,,,,14129.66,0
18035030,19:58:30,19:58:30,1742,32,,,,14496.87,0
18035030,19:59:02,19:59:02,1743,33,,,,14706.89,0
18035030,19:59:27,19:59:27,1744,34,,,,14904.53,0
18035030,20:00:29,20:00:29,380,35,,,,15323.08,0
18035030,20:02:00,20:02:00,10054,36,,,,16031.8,
18035030,20:04:28,20:04:28,381,37,,,,16884.59,0
18035030,20:05:27,20:05:27,1745,38,,,,17213.12,0
18035030,20:06:00,20:06:00,1720,39,,1,,17378.58,
18035040,19:33:00,19:33:00,10149,1,,,1,0,
18035040,19:38:45,19:38:45,590,2,,,,3769.89,0
18035040,19:44:00,19:44:00,9462,3,,,,7199.73,
18035040,19:44:31,19:44:31,1599,4,,,,7550.9,0
18035040,19:44:47,19:44:47,1600,5,,,,7742.47,0
18035040,19:45:09,19:45:09,1712,6,,,,7953.04,0
18035040,19:45:23,19:45:23,1713,7,,,,8064.14,0
18035040,19:46:00,19:46:00,1714,8,,,,8368.9,0
18035040,19:46:23,19:46:23,1715,9,,,,8602.73,0
18035040,19:46:38,19:46:38,1716,10,,,,8754.85,0
18035040,19:47:03,19:47:03,1717,11,,,,9031.67,0
18035040,19:48:01,19:48:01,1718,12,,,,9644.21,0
18035040,19:48:25,19:48:25,1719,13,,,,9893.42,0
18035040,19:48:41,19:48:41,276,14,,,,10029.37,0
18035040,19:48:55,19:48:55,277,15,,,,10140.67,0
18035040,19:49:21,19:49:21,278,16,,,,10424.45,0
18035040,19:50:00,19:50:00,279,17,,,,10840.26,
18035040,19:50:35,19:50:35,280,18,,,,11182.48,0
18035040,19:50:54,19:50:54,281,19,,,,11330.34,0
18035040,19:51:26,19:51:26,282,20,,,,11551.51,0
18035040,19:51:46,19:51:46,283,21,,,,11692.4,0
18035040,19:52:30,19:52:30,284,22,,,,12079.83,0
18035040,19:53:08,19:53:08,285,23,,,,12373.12,0
18035040,19:53:36,19:53:36,286,24,,,,12620.84,0
18035040,19:54:19,19:54:19,287,25,,,,12989.94,0
18035040,19:55:00,19:55:00,288,26,,,,13311.33,
18035040,19:55:38,19:55:38,289,27,,,,13506.55,0
18035040,19:56:09,19:56:09,5585,28,,,,13667.71,0
18035040,19:56:37,19:56:37,5586,29,,,,13795.07,0
18035040,19:57:04,19:57:04,5587,30,,,,13904.93,0
18035040,19:57:32,19:57:32,5588,31,,,,14129.66,0
18035040,19:58:30,19:58:30,1742,32,,,,14496.87,0
18035040,19:59:02,19:59:02,1743,33,,,,14706.89,0
18035040,19:59:27,19:59:27,1744,34,,,,14904.53,0
18035040,20:00:29,20:00:29,380,35,,,,15323.08,0
18035040,20:02:00,20:02:00,10054,36,,,,16031.8,
18035040,20:04:28,20:04:28,381,37,,,,16884.59,0
18035040,20:05:27,20:05:27,1745,38,,,,17213.12,0
18035040,20:06:00,20:06:00,1720,39,,1,,17378.58,
18035050,19:33:00,19:33:00,10149,1,,,1,0,
18035050,19:38:45,19:38:45,590,2,,,,3769.89,0
18035050,19:44:00,19:44:00,9462,3,,,,7199.73,
18035050,19:44:31,19:44:31,1599,4,,,,7550.9,0
18035050,19:44:47,19:44:47,1600,5,,,,7742.47,0
18035050,19:45:09,19:45:09,1712,6,,,,7953.04,0
18035050,19:45:23,19:45:23,1713,7,,,,8064.14,0
18035050,19:46:00,19:46:00,1714,8,,,,8368.9,0
18035050,19:46:23,19:46:23,1715,9,,,,8602.73,0
18035050,19:46:38,19:46:38,1716,10,,,,8754.85,0
18035050,19:47:03,19:47:03,1717,11,,,,9031.67,0
18035050,19:48:01,19:48:01,1718,12,,,,9644.21,0
18035050,19:48:25,19:48:25,1719,13,,,,9893.42,0
18035050,19:48:41,19:48:41,276,14,,,,10029.37,0
18035050,19:48:55,19:48:55,277,15,,,,10140.67,0
18035050,19:49:21,19:49:21,278,16,,,,10424.45,0
18035050,19:50:00,19:50:00,279,17,,,,10840.26,
18035050,19:50:35,19:50:35,280,18,,,,11182.48,0
18035050,19:50:54,19:50:54,281,19,,,,11330.34,0
18035050,19:51:26,19:51:26,282,20,,,,11551.51,0
18035050,19:51:46,19:51:46,283,21,,,,11692.4,0
18035050,19:52:30,19:52:30,284,22,,,,12079.83,0
18035050,19:53:08,19:53:08,285,23,,,,12373.12,0
18035050,19:53:36,19:53:36,286,24,,,,12620.84,0
18035050,19:54:19,19:54:19,287,25,,,,12989.94,0
18035050,19:55:00,19:55:00,288,26,,,,13311.33,
18035050,19:55:38,19:55:38,289,27,,,,13506.55,0
18035050,19:56:09,19:56:09,5585,28,,,,13667.71,0
18035050,19:56:37,19:56:37,5586,29,,,,13795.07,0
18035050,19:57:04,19:57:04,5587,30,,,,13904.93,0
18035050,19:57:32,19:57:32,5588,31,,,,14129.66,0
18035050,19:58:30,19:58:30,1742,32,,,,14496.87,0
18035050,19:59:02,19:59:02,1743,33,,,,14706.89,0
18035050,19:59:27,19:59:27,1744,34,,,,14904.53,0
18035050,20:00:29,20:00:29,380,35,,,,15323.08,0
18035050,20:02:00,20:02:00,10054,36,,,,16031.8,
18035050,20:04:28,20:04:28,381,37,,,,16884.59,0
18035050,20:05:27,20:05:27,1745,38,,,,17213.12,0
18035050,20:06:00,20:06:00,1720,39,,1,,17378.58,
18035060,19:33:00,19:33:00,10149,1,,,1,0,
18035060,19:38:45,19:38:45,590,2,,,,3769.89,0
18035060,19:44:00,19:44:00,9462,3,,,,7199.73,
18035060,19:44:31,19:44:31,1599,4,,,,7550.9,0
18035060,19:44:47,19:44:47,1600,5,,,,7742.47,0
18035060,19:45:09,19:45:09,1712,6,,,,7953.04,0
18035060,19:45:23,19:45:23,1713,7,,,,8064.14,0
18035060,19:46:00,19:46:00,1714,8,,,,8368.9,0
18035060,19:46:23,19:46:23,1715,9,,,,8602.73,0
18035060,19:46:38,19:46:38,1716,10,,,,8754.85,0
18035060,19:47:03,19:47:03,1717,11,,,,9031.67,0
18035060,19:48:01,19:48:01,1718,12,,,,9644.21,0
18035060,19:48:25,19:48:25,1719,13,,,,9893.42,0
18035060,19:48:41,19:48:41,276,14,,,,10029.37,0
18035060,19:48:55,19:48:55,277,15,,,,10140.67,0
18035060,19:49:21,19:49:21,278,16,,,,10424.45,0
18035060,19:50:00,19:50:00,279,17,,,,10840.26,
18035060,19:50:35,19:50:35,280,18,,,,11182.48,0
18035060,19:50:54,19:50:54,281,19,,,,11330.34,0
18035060,19:51:26,19:51:26,282,20,,,,11551.51,0
18035060,19:51:46,19:51:46,283,21,,,,11692.4,0
18035060,19:52:30,19:52:30,284,22,,,,12079.83,0
18035060,19:53:08,19:53:08,285,23,,,,12373.12,0
18035060,19:53:36,19:53:36,286,24,,,,12620.84,0
18035060,19:54:19,19:54:19,287,25,,,,12989.94,0
18035060,19:55:00,19:55:00,288,26,,,,13311.33,
18035060,19:55:38,19:55:38,289,27,,,,13506.55,0
18035060,19:56:09,19:56:09,5585,28,,,,13667.71,0
18035060,19:56:37,19:56:37,5586,29,,,,13795.07,0
18035060,19:57:04,19:57:04,5587,30,,,,13904.93,0
18035060,19:57:32,19:57:32,5588,31,,,,14129.66,0
18035060,19:58:30,19:58:30,1742,32,,,,14496.87,0
18035060,19:59:02,19:59:02,1743,33,,,,14706.89,0
18035060,19:59:27,19:59:27,1744,34,,,,14904.53,0
18035060,20:00:29,20:00:29,380,35,,,,15323.08,0
18035060,20:02:00,20:02:00,10054,36,,,,16031.8,
18035060,20:04:28,20:04:28,381,37,,,,16884.59,0
18035060,20:05:27,20:05:27,1745,38,,,,17213.12,0
18035060,20:06:00,20:06:00,1720,39,,1,,17378.58,
18163020,14:58:00,14:58:00,10149,1,,,1,0,
18163020,15:05:19,15:05:19,590,2,,,,3769.89,0
18163020,15:12:00,15:12:00,9462,3,,,,7199.73,
18163020,15:12:41,15:12:41,1599,4,,,,7550.9,0
18163020,15:13:03,15:13:03,1600,5,,,,7742.47,0
18163020,15:13:33,15:13:33,1712,6,,,,7953.04,0
18163020,15:13:51,15:13:51,1713,7,,,,8064.14,0
18163020,15:14:41,15:14:41,1714,8,,,,8368.9,0
18163020,15:15:11,15:15:11,1715,9,,,,8602.73,0
18163020,15:15:30,15:15:30,1716,10,,,,8754.85,0
18163020,15:16:04,15:16:04,1717,11,,,,9031.67,0
18163020,15:17:22,15:17:22,1718,12,,,,9644.21,0
18163020,15:17:53,15:17:53,1719,13,,,,9893.42,0
18163020,15:18:15,15:18:15,276,14,,,,10029.37,0
18163020,15:18:33,15:18:33,277,15,,,,10140.67,0
18163020,15:19:08,15:19:08,278,16,,,,10424.45,0
18163020,15:20:00,15:20:00,279,17,,,,10840.26,
18163020,15:20:42,15:20:42,280,18,,,,11182.48,0
18163020,15:21:05,15:21:05,281,19,,,,11330.34,0
18163020,15:21:43,15:21:43,282,20,,,,11551.51,0
18163020,15:22:08,15:22:08,283,21,,,,11692.4,0
18163020,15:23:00,15:23:00,284,22,,,,12079.83,0
18163020,15:23:46,15:23:46,285,23,,,,12373.12,0
18163020,15:24:20,15:24:20,286,24,,,,12620.84,0
18163020,15:25:11,15:25:11,287,25,,,,12989.94,0
18163020,15:26:00,15:26:00,288,26,,,,13311.33,
18163020,15:26:38,15:26:38,289,27,,,,13506.55,0
18163020,15:27:09,15:27:09,5585,28,,,,13667.71,0
18163020,15:27:37,15:27:37,5586,29,,,,13795.07,0
18163020,15:28:04,15:28:04,5587,30,,,,13904.93,0
18163020,15:28:32,15:28:32,5588,31,,,,14129.66,0
18163020,15:29:30,15:29:30,1742,32,,,,14496.87,0
18163020,15:30:02,15:30:02,1743,33,,,,14706.89,0
18163020,15:30:27,15:30:27,1744,34,,,,14904.53,0
18163020,15:31:29,15:31:29,380,35,,,,15323.08,0
18163020,15:33:00,15:33:00,10054,36,,,,16031.8,
18163020,15:34:51,15:34:51,381,37,,,,16884.59,0
18163020,15:35:35,15:35:35,1745,38,,,,17213.12,0
18163020,15:36:00,15:36:00,1720,39,,1,,17378.58,
18163030,14:58:00,14:58:00,10149,1,,,1,0,
18163030,15:05:19,15:05:19,590,2,,,,3769.89,0
18163030,15:12:00,15:12:00,9462,3,,,,7199.73,
18163030,15:12:41,15:12:41,1599,4,,,,7550.9,0
18163030,15:13:03,15:13:03,1600,5,,,,7742.47,0
18163030,15:13:33,15:13:33,1712,6,,,,7953.04,0
18163030,15:13:51,15:13:51,1713,7,,,,8064.14,0
18163030,15:14:41,15:14:41,1714,8,,,,8368.9,0
18163030,15:15:11,15:15:11,1715,9,,,,8602.73,0
18163030,15:15:30,15:15:30,1716,10,,,,8754.85,0
18163030,15:16:04,15:16:04,1717,11,,,,9031.67,0
18163030,15:17:22,15:17:22,1718,12,,,,9644.21,0
18163030,15:17:53,15:17:53,1719,13,,,,9893.42,0
18163030,15:18:15,15:18:15,276,14,,,,10029.37,0
18163030,15:18:33,15:18:33,277,15,,,,10140.67,0
18163030,15:19:08,15:19:08,278,16,,,,10424.45,0
18163030,15:20:00,15:20:00,279,17,,,,10840.26,
18163030,15:20:42,15:20:42,280,18,,,,11182.48,0
18163030,15:21:05,15:21:05,281,19,,,,11330.34,0
18163030,15:21:43,15:21:43,282,20,,,,11551.51,0
18163030,15:22:08,15:22:08,283,21,,,,11692.4,0
18163030,15:23:00,15:23:00,284,22,,,,12079.83,0
18163030,15:23:46,15:23:46,285,23,,,,12373.12,0
18163030,15:24:20,15:24:20,286,24,,,,12620.84,0
18163030,15:25:11,15:25:11,287,25,,,,12989.94,0
18163030,15:26:00,15:26:00,288,26,,,,13311.33,
18163030,15:26:38,15:26:38,289,27,,,,13506.55,0
18163030,15:27:09,15:27:09,5585,28,,,,13667.71,0
18163030,15:27:37,15:27:37,5586,29,,,,13795.07,0
18163030,15:28:04,15:28:04,5587,30,,,,13904.93,0
18163030,15:28:32,15:28:32,5588,31,,,,14129.66,0
18163030,15:29:30,15:29:30,1742,32,,,,14496.87,0
18163030,15:30:02,15:30:02,1743,33,,,,14706.89,0
18163030,15:30:27,15:30:27,1744,34,,,,14904.53,0
18163030,15:31:29,15:31:29,380,35,,,,15323.08,0
18163030,15:33:00,15:33:00,10054,36,,,,16031.8,
18163030,15:34:51,15:34:51,381,37,,,,16884.59,0
18163030,15:35:35,15:35:35,1745,38,,,,17213.12,0
18163030,15:36:00,15:36:00,1720,39,,1,,17378.58,
18163040,14:58:00,14:58:00,10149,1,,,1,0,
18163040,15:05:19,15:05:19,590,2,,,,3769.89,0
18163040,15:12:00,15:12:00,9462,3,,,,7199.73,
18163040,15:12:41,15:12:41,1599,4,,,,7550.9,0
18163040,15:13:03,15:13:03,1600,5,,,,7742.47,0
18163040,15:13:33,15:13:33,1712,6,,,,7953.04,0
18163040,15:13:51,15:13:51,1713,7,,,,8064.14,0
18163040,15:14:41,15:14:41,1714,8,,,,8368.9,0
18163040,15:15:11,15:15:11,1715,9,,,,8602.73,0
18163040,15:15:30,15:15:30,1716,10,,,,8754.85,0
18163040,15:16:04,15:16:04,1717,11,,,,9031.67,0
18163040,15:17:22,15:17:22,1718,12,,,,9644.21,0
18163040,15:17:53,15:17:53,1719,13,,,,9893.42,0
18163040,15:18:15,15:18:15,276,14,,,,10029.37,0
18163040,15:18:33,15:18:33,277,15,,,,10140.67,0
18163040,15:19:08,15:19:08,278,16,,,,10424.45,0
18163040,15:20:00,15:20:00,279,17,,,,10840.26,
18163040,15:20:42,15:20:42,280,18,,,,11182.48,0
18163040,15:21:05,15:21:05,281,19,,,,11330.34,0
18163040,15:21:43,15:21:43,282,20,,,,11551.51,0
18163040,15:22:08,15:22:08,283,21,,,,11692.4,0
18163040,15:23:00,15:23:00,284,22,,,,12079.83,0
18163040,15:23:46,15:23:46,285,23,,,,12373.12,0
18163040,15:24:20,15:24:20,286,24,,,,12620.84,0
18163040,15:25:11,15:25:11,287,25,,,,12989.94,0
18163040,15:26:00,15:26:00,288,26,,,,13311.33,
18163040,15:26:38,15:26:38,289,27,,,,13506.55,0
18163040,15:27:09,15:27:09,5585,28,,,,13667.71,0
18163040,15:27:37,15:27:37,5586,29,,,,13795.07,0
18163040,15:28:04,15:28:04,5587,30,,,,13904.93,0
18163040,15:28:32,15:28:32,5588,31,,,,14129.66,0
18163040,15:29:30,15:29:30,1742,32,,,,14496.87,0
18163040,15:30:02,15:30:02,1743,33,,,,14706.89,0
18163040,15:30:27,15:30:27,1744,34,,,,14904.53,0
18163040,15:31:29,15:31:29,380,35,,,,15323.08,0
18163040,15:33:00,15:33:00,10054,36,,,,16031.8,
18163040,15:34:51,15:34:51,381,37,,,,16884.59,0
18163040,15:35:35,15:35:35,1745,38,,,,17213.12,0
18163040,15:36:00,15:36:00,1720,39,,1,,17378.58,
18163050,14:58:00,14:58:00,10149,1,,,1,0,
18163050,15:05:19,15:05:19,590,2,,,,3769.89,0
18163050,15:12:00,15:12:00,9462,3,,,,7199.73,
18163050,15:12:41,15:12:41,1599,4,,,,7550.9,0
18163050,15:13:03,15:13:03,1600,5,,,,7742.47,0
18163050,15:13:33,15:13:33,1712,6,,,,7953.04,0
18163050,15:13:51,15:13:51,1713,7,,,,8064.14,0
18163050,15:14:41,15:14:41,1714,8,,,,8368.9,0
18163050,15:15:11,15:15:11,1715,9,,,,8602.73,0
18163050,15:15:30,15:15:30,1716,10,,,,8754.85,0
18163050,15:16:04,15:16:04,1717,11,,,,9031.67,0
18163050,15:17:22,15:17:22,1718,12,,,,9644.21,0
18163050,15:17:53,15:17:53,1719,13,,,,9893.42,0
18163050,15:18:15,15:18:15,276,14,,,,10029.37,0
18163050,15:18:33,15:18:33,277,15,,,,10140.67,0
18163050,15:19:08,15:19:08,278,16,,,,10424.45,0
18163050,15:20:00,15:20:00,279,17,,,,10840.26,
18163050,15:20:42,15:20:42,280,18,,,,11182.48,0
18163050,15:21:05,15:21:05,281,19,,,,11330.34,0
18163050,15:21:43,15:21:43,282,20,,,,11551.51,0
18163050,15:22:08,15:22:08,283,21,,,,11692.4,0
18163050,15:23:00,15:23:00,284,22,,,,12079.83,0
18163050,15:23:46,15:23:46,285,23,,,,12373.12,0
18163050,15:24:20,15:24:20,286,24,,,,12620.84,0
18163050,15:25:11,15:25:11,287,25,,,,12989.94,0
18163050,15:26:00,15:26:00,288,26,,,,13311.33,
18163050,15:26:38,15:26:38,289,27,,,,13506.55,0
18163050,15:27:09,15:27:09,5585,28,,,,13667.71,0
18163050,15:27:37,15:27:37,5586,29,,,,13795.07,0
18163050,15:28:04,15:28:04,5587,30,,,,13904.93,0
18163050,15:28:32,15:28:32,5588,31,,,,14129.66,0
18163050,15:29:30,15:29:30,1742,32,,,,14496.87,0
18163050,15:30:02,15:30:02,1743,33,,,,14706.89,0
18163050,15:30:27,15:30:27,1744,34,,,,14904.53,0
18163050,15:31:29,15:31:29,380,35,,,,15323.08,0
18163050,15:33:00,15:33:00,10054,36,,,,16031.8,
18163050,15:34:51,15:34:51,381,37,,,,16884.59,0
18163050,15:35:35,15:35:35,1745,38,,,,17213.12,0
18163050,15:36:00,15:36:00,1720,39,,1,,17378.58,
18163060,14:58:00,14:58:00,10149,1,,,1,0,
18163060,15:05:19,15:05:19,590,2,,,,3769.89,0
18163060,15:12:00,15:12:00,9462,3,,,,7199.73,
18163060,15:12:41,15:12:41,1599,4,,,,7550.9,0
18163060,15:13:03,15:13:03,1600,5,,,,7742.47,0
18163060,15:13:33,15:13:33,1712,6,,,,7953.04,0
18163060,15:13:51,15:13:51,1713,7,,,,8064.14,0
18163060,15:14:41,15:14:41,1714,8,,,,8368.9,0
18163060,15:15:11,15:15:11,1715,9,,,,8602.73,0
18163060,15:15:30,15:15:30,1716,10,,,,8754.85,0
18163060,15:16:04,15:16:04,1717,11,,,,9031.67,0
18163060,15:17:22,15:17:22,1718,12,,,,9644.21,0
18163060,15:17:53,15:17:53,1719,13,,,,9893.42,0
18163060,15:18:15,15:18:15,276,14,,,,10029.37,0
18163060,15:18:33,15:18:33,277,15,,,,10140.67,0
18163060,15:19:08,15:19:08,278,16,,,,10424.45,0
18163060,15:20:00,15:20:00,279,17,,,,10840.26,
18163060,15:20:42,15:20:42,280,18,,,,11182.48,0
18163060,15:21:05,15:21:05,281,19,,,,11330.34,0
18163060,15:21:43,15:21:43,282,20,,,,11551.51,0
18163060,15:22:08,15:22:08,283,21,,,,11692.4,0
18163060,15:23:00,15:23:00,284,22,,,,12079.83,0
18163060,15:23:46,15:23:46,285,23,,,,12373.12,0
18163060,15:24:20,15:24:20,286,24,,,,12620.84,0
18163060,15:25:11,15:25:11,287,25,,,,12989.94,0
18163060,15:26:00,15:26:00,288,26,,,,13311.33,
18163060,15:26:38,15:26:38,289,27,,,,13506.55,0
18163060,15:27:09,15:27:09,5585,28,,,,13667.71,0
18163060,15:27:37,15:27:37,5586,29,,,,13795.07,0
18163060,15:28:04,15:28:04,5587,30,,,,13904.93,0
18163060,15:28:32,15:28:32,5588,31,,,,14129.66,0
18163060,15:29:30,15:29:30,1742,32,,,,14496.87,0
18163060,15:30:02,15:30:02,1743,33,,,,14706.89,0
18163060,15:30:27,15:30:27,1744,34,,,,14904.53,0
18163060,15:31:29,15:31:29,380,35,,,,15323.08,0
18163060,15:33:00,15:33:00,10054,36,,,,16031.8,
18163060,15:34:51,15:34:51,381,37,,,,16884.59,0
18163060,15:35:35,15:35:35,1745,38,,,,17213.12,0
18163060,15:36:00,15:36:00,1720,39,,1,,17378.58,
18216020,20:36:00,20:36:00,10149,1,,,1,0,
18216020,20:41:13,20:41:13,590,2,,,,3769.89,0
18216020,20:46:00,20:46:00,9462,3,,,,7199.73,
18216020,20:46:31,20:46:31,1599,4,,,,7550.9,0
18216020,20:46:47,20:46:47,1600,5,,,,7742.47,0
18216020,20:47:09,20:47:09,1712,6,,,,7953.04,0
18216020,20:47:23,20:47:23,1713,7,,,,8064.14,0
18216020,20:48:00,20:48:00,1714,8,,,,8368.9,0
18216020,20:48:23,20:48:23,1715,9,,,,8602.73,0
18216020,20:48:38,20:48:38,1716,10,,,,8754.85,0
18216020,20:49:03,20:49:03,1717,11,,,,9031.67,0
18216020,20:50:01,20:50:01,1718,12,,,,9644.21,0
18216020,20:50:25,20:50:25,1719,13,,,,9893.42,0
18216020,20:50:41,20:50:41,276,14,,,,10029.37,0
18216020,20:50:55,20:50:55,277,15,,,,10140.67,0
18216020,20:51:21,20:51:21,278,16,,,,10424.45,0
18216020,20:52:00,20:52:00,279,17,,,,10840.26,
18216020,20:52:28,20:52:28,280,18,,,,11182.48,0
18216020,20:52:43,20:52:43,281,19,,,,11330.34,0
18216020,20:53:08,20:53:08,282,20,,,,11551.51,0
18216020,20:53:25,20:53:25,283,21,,,,11692.4,0
18216020,20:54:00,20:54:00,284,22,,,,12079.83,0
18216020,20:54:30,20:54:30,285,23,,,,12373.12,0
18216020,20:54:53,20:54:53,286,24,,,,12620.84,0
18216020,20:55:27,20:55:27,287,25,,,,12989.94,0
18216020,20:56:00,20:56:00,288,26,,,,13311.33,
18216020,20:56:38,20:56:38,289,27,,,,13506.55,0
18216020,20:57:09,20:57:09,5585,28,,,,13667.71,0
18216020,20:57:37,20:57:37,5586,29,,,,13795.07,0
18216020,20:58:04,20:58:04,5587,30,,,,13904.93,0
18216020,20:58:32,20:58:32,5588,31,,,,14129.66,0
18216020,20:59:30,20:59:30,1742,32,,,,14496.87,0
18216020,21:00:02,21:00:02,1743,33,,,,14706.89,0
18216020,21:00:27,21:00:27,1744,34,,,,14904.53,0
18216020,21:01:29,21:01:29,380,35,,,,15323.08,0
18216020,21:03:00,21:03:00,10054,36,,,,16031.8,
18216020,21:04:51,21:04:51,381,37,,,,16884.59,0
18216020,21:05:35,21:05:35,1745,38,,,,17213.12,0
18216020,21:06:00,21:06:00,1720,39,,1,,17378.58,
18216030,20:36:00,20:36:00,10149,1,,,1,0,
18216030,20:41:13,20:41:13,590,2,,,,3769.89,0
18216030,20:46:00,20:46:00,9462,3,,,,7199.73,
18216030,20:46:31,20:46:31,1599,4,,,,7550.9,0
18216030,20:46:47,20:46:47,1600,5,,,,7742.47,0
18216030,20:47:09,20:47:09,1712,6,,,,7953.04,0
18216030,20:47:23,20:47:23,1713,7,,,,8064.14,0
18216030,20:48:00,20:48:00,1714,8,,,,8368.9,0
18216030,20:48:23,20:48:23,1715,9,,,,8602.73,0
18216030,20:48:38,20:48:38,1716,10,,,,8754.85,0
18216030,20:49:03,20:49:03,1717,11,,,,9031.67,0
18216030,20:50:01,20:50:01,1718,12,,,,9644.21,0
18216030,20:50:25,20:50:25,1719,13,,,,9893.42,0
18216030,20:50:41,20:50:41,276,14,,,,10029.37,0
18216030,20:50:55,20:50:55,277,15,,,,10140.67,0
18216030,20:51:21,20:51:21,278,16,,,,10424.45,0
18216030,20:52:00,20:52:00,279,17,,,,10840.26,
18216030,20:52:28,20:52:28,280,18,,,,11182.48,0
18216030,20:52:43,20:52:43,281,19,,,,11330.34,0
18216030,20:53:08,20:53:08,282,20,,,,11551.51,0
18216030,20:53:25,20:53:25,283,21,,,,11692.4,0
18216030,20:54:00,20:54:00,284,22,,,,12079.83,0
18216030,20:54:30,20:54:30,285,23,,,,12373.12,0
18216030,20:54:53,20:54:53,286,24,,,,12620.84,0
18216030,20:55:27,20:55:27,287,25,,,,12989.94,0
18216030,20:56:00,20:56:00,288,26,,,,13311.33,
18216030,20:56:38,20:56:38,289,27,,,,13506.55,0
18216030,20:57:09,20:57:09,5585,28,,,,13667.71,0
18216030,20:57:37,20:57:37,5586,29,,,,13795.07,0
18216030,20:58:04,20:58:04,5587,30,,,,13904.93,0
18216030,20:58:32,20:58:32,5588,31,,,,14129.66,0
18216030,20:59:30,20:59:30,1742,32,,,,14496.87,0
18216030,21:00:02,21:00:02,1743,33,,,,14706.89,0
18216030,21:00:27,21:00:27,1744,34,,,,14904.53,0
18216030,21:01:29,21:01:29,380,35,,,,15323.08,0
18216030,21:03:00,21:03:00,10054,36,,,,16031.8,
18216030,21:04:51,21:04:51,381,37,,,,16884.59,0
18216030,21:05:35,21:05:35,1745,38,,,,17213.12,0
18216030,21:06:00,21:06:00,1720,39,,1,,17378.58,
18216040,20:36:00,20:36:00,10149,1,,,1,0,
18216040,20:41:13,20:41:13,590,2,,,,3769.89,0
18216040,20:46:00,20:46:00,9462,3,,,,7199.73,
18216040,20:46:31,20:46:31,1599,4,,,,7550.9,0
18216040,20:46:47,20:46:47,1600,5,,,,7742.47,0
18216040,20:47:09,20:47:09,1712,6,,,,7953.04,0
18216040,20:47:23,20:47:23,1713,7,,,,8064.14,0
18216040,20:48:00,20:48:00,1714,8,,,,8368.9,0
18216040,20:48:23,20:48:23,1715,9,,,,8602.73,0
18216040,20:48:38,20:48:38,1716,10,,,,8754.85,0
18216040,20:49:03,20:49:03,1717,11,,,,9031.67,0
18216040,20:50:01,20:50:01,1718,12,,,,9644.21,0
18216040,20:50:25,20:50:25,1719,13,,,,9893.42,0
18216040,20:50:41,20:50:41,276,14,,,,10029.37,0
18216040,20:50:55,20:50:55,277,15,,,,10140.67,0
18216040,20:51:21,20:51:21,278,16,,,,10424.45,0
18216040,20:52:00,20:52:00,279,17,,,,10840.26,
18216040,20:52:28,20:52:28,280,18,,,,11182.48,0
18216040,20:52:43,20:52:43,281,19,,,,11330.34,0
18216040,20:53:08,20:53:08,282,20,,,,11551.51,0
18216040,20:53:25,20:53:25,283,21,,,,11692.4,0
18216040,20:54:00,20:54:00,284,22,,,,12079.83,0
18216040,20:54:30,20:54:30,285,23,,,,12373.12,0
18216040,20:54:53,20:54:53,286,24,,,,12620.84,0
18216040,20:55:27,20:55:27,287,25,,,,12989.94,0
18216040,20:56:00,20:56:00,288,26,,,,13311.33,
18216040,20:56:38,20:56:38,289,27,,,,13506.55,0
18216040,20:57:09,20:57:09,5585,28,,,,13667.71,0
18216040,20:57:37,20:57:37,5586,29,,,,13795.07,0
18216040,20:58:04,20:58:04,5587,30,,,,13904.93,0
18216040,20:58:32,20:58:32,5588,31,,,,14129.66,0
18216040,20:59:30,20:59:30,1742,32,,,,14496.87,0
18216040,21:00:02,21:00:02,1743,33,,,,14706.89,0
18216040,21:00:27,21:00:27,1744,34,,,,14904.53,0
18216040,21:01:29,21:01:29,380,35,,,,15323.08,0
18216040,21:03:00,21:03:00,10054,36,,,,16031.8,
18216040,21:04:51,21:04:51,381,37,,,,16884.59,0
18216040,21:05:35,21:05:35,1745,38,,,,17213.12,0
18216040,21:06:00,21:06:00,1720,39,,1,,17378.58,
18216050,20:36:00,20:36:00,10149,1,,,1,0,
18216050,20:41:13,20:41:13,590,2,,,,3769.89,0
18216050,20:46:00,20:46:00,9462,3,,,,7199.73,
18216050,20:46:31,20:46:31,1599,4,,,,7550.9,0
18216050,20:46:47,20:46:47,1600,5,,,,7742.47,0
18216050,20:47:09,20:47:09,1712,6,,,,7953.04,0
18216050,20:47:23,20:47:23,1713,7,,,,8064.14,0
18216050,20:48:00,20:48:00,1714,8,,,,8368.9,0
18216050,20:48:23,20:48:23,1715,9,,,,8602.73,0
18216050,20:48:38,20:48:38,1716,10,,,,8754.85,0
18216050,20:49:03,20:49:03,1717,11,,,,9031.67,0
18216050,20:50:01,20:50:01,1718,12,,,,9644.21,0
18216050,20:50:25,20:50:25,1719,13,,,,9893.42,0
18216050,20:50:41,20:50:41,276,14,,,,10029.37,0
18216050,20:50:55,20:50:55,277,15,,,,10140.67,0
18216050,20:51:21,20:51:21,278,16,,,,10424.45,0
18216050,20:52:00,20:52:00,279,17,,,,10840.26,
18216050,20:52:28,20:52:28,280,18,,,,11182.48,0
18216050,20:52:43,20:52:43,281,19,,,,11330.34,0
18216050,20:53:08,20:53:08,282,20,,,,11551.51,0
18216050,20:53:25,20:53:25,283,21,,,,11692.4,0
18216050,20:54:00,20:54:00,284,22,,,,12079.83,0
18216050,20:54:30,20:54:30,285,23,,,,12373.12,0
18216050,20:54:53,20:54:53,286,24,,,,12620.84,0
18216050,20:55:27,20:55:27,287,25,,,,12989.94,0
18216050,20:56:00,20:56:00,288,26,,,,13311.33,
18216050,20:56:38,20:56:38,289,27,,,,13506.55,0
18216050,20:57:09,20:57:09,5585,28,,,,13667.71,0
18216050,20:57:37,20:57:37,5586,29,,,,13795.07,0
18216050,20:58:04,20:58:04,5587,30,,,,13904.93,0
18216050,20:58:32,20:58:32,5588,31,,,,14129.66,0
18216050,20:59:30,20:59:30,1742,32,,,,14496.87,0
18216050,21:00:02,21:00:02,1743,33,,,,14706.89,0
18216050,21:00:27,21:00:27,1744,34,,,,14904.53,0
18216050,21:01:29,21:01:29,380,35,,,,15323.08,0
18216050,21:03:00,21:03:00,10054,36,,,,16031.8,
18216050,21:04:51,21:04:51,381,37,,,,16884.59,0
18216050,21:05:35,21:05:35,1745,38,,,,17213.12,0
18216050,21:06:00,21:06:00,1720,39,,1,,17378.58,
18216060,20:36:00,20:36:00,10149,1,,,1,0,
18216060,20:41:13,20:41:13,590,2,,,,3769.89,0
18216060,20:46:00,20:46:00,9462,3,,,,7199.73,
18216060,20:46:31,20:46:31,1599,4,,,,7550.9,0
18216060,20:46:47,20:46:47,1600,5,,,,7742.47,0
18216060,20:47:09,20:47:09,1712,6,,,,7953.04,0
18216060,20:47:23,20:47:23,1713,7,,,,8064.14,0
18216060,20:48:00,20:48:00,1714,8,,,,8368.9,0
18216060,20:48:23,20:48:23,1715,9,,,,8602.73,0
18216060,20:48:38,20:48:38,1716,10,,,,8754.85,0
18216060,20:49:03,20:49:03,1717,11,,,,9031.67,0
18216060,20:50:01,20:50:01,1718,12,,,,9644.21,0
18216060,20:50:25,20:50:25,1719,13,,,,9893.42,0
18216060,20:50:41,20:50:41,276,14,,,,10029.37,0
18216060,20:50:55,20:50:55,277,15,,,,10140.67,0
18216060,20:51:21,20:51:21,278,16,,,,10424.45,0
18216060,20:52:00,20:52:00,279,17,,,,10840.26,
18216060,20:52:28,20:52:28,280,18,,,,11182.48,0
18216060,20:52:43,20:52:43,281,19,,,,11330.34,0
18216060,20:53:08,20:53:08,282,20,,,,11551.51,0
18216060,20:53:25,20:53:25,283,21,,,,11692.4,0
18216060,20:54:00,20:54:00,284,22,,,,12079.83,0
18216060,20:54:30,20:54:30,285,23,,,,12373.12,0
18216060,20:54:53,20:54:53,286,24,,,,12620.84,0
18216060,20:55:27,20:55:27,287,25,,,,12989.94,0
18216060,20:56:00,20:56:00,288,26,,,,13311.33,
18216060,20:56:38,20:56:38,289,27,,,,13506.55,0
18216060,20:57:09,20:57:09,5585,28,,,,13667.71,0
18216060,20:57:37,20:57:37,5586,29,,,,13795.07,0
18216060,20:58:04,20:58:04,5587,30,,,,13904.93,0
18216060,20:58:32,20:58:32,5588,31,,,,14129.66,0
18216060,20:59:30,20:59:30,1742,32,,,,14496.87,0
18216060,21:00:02,21:00:02,1743,33,,,,14706.89,0
18216060,21:00:27,21:00:27,1744,34,,,,14904.53,0
18216060,21:01:29,21:01:29,380,35,,,,15323.08,0
18216060,21:03:00,21:03:00,10054,36,,,,16031.8,
18216060,21:04:51,21:04:51,381,37,,,,16884.59,0
18216060,21:05:35,21:05:35,1745,38,,,,17213.12,0
18216060,21:06:00,21:06:00,1720,39,,1,,17378.58,
18357010,09:30:00,09:30:00,10149,1,,,1,0,
18357010,09:35:13,09:35:13,590,2,,,,3769.89,0
18357010,09:40:00,09:40:00,9462,3,,,,7199.73,
18357010,09:40:25,09:40:25,1599,4,,,,7550.9,0
18357010,09:40:39,09:40:39,1600,5,,,,7742.47,0
18357010,09:40:58,09:40:58,1712,6,,,,7953.04,0
18357010,09:41:09,09:41:09,1713,7,,,,8064.14,0
18357010,09:41:40,09:41:40,1714,8,,,,8368.9,0
18357010,09:41:59,09:41:59,1715,9,,,,8602.73,0
18357010,09:42:11,09:42:11,1716,10,,,,8754.85,0
18357010,09:42:32,09:42:32,1717,11,,,,9031.67,0
18357010,09:43:21,09:43:21,1718,12,,,,9644.21,0
18357010,09:43:41,09:43:41,1719,13,,,,9893.42,0
18357010,09:43:54,09:43:54,276,14,,,,10029.37,0
18357010,09:44:06,09:44:06,277,15,,,,10140.67,0
18357010,09:44:27,09:44:27,278,16,,,,10424.45,0
18357010,09:45:00,09:45:00,279,17,,,,10840.26,
18357010,09:45:42,09:45:42,280,18,,,,11182.48,0
18357010,09:46:05,09:46:05,281,19,,,,11330.34,0
18357010,09:46:43,09:46:43,282,20,,,,11551.51,0
18357010,09:47:08,09:47:08,283,21,,,,11692.4,0
18357010,09:48:00,09:48:00,284,22,,,,12079.83,0
18357010,09:48:46,09:48:46,285,23,,,,12373.12,0
18357010,09:49:20,09:49:20,286,24,,,,12620.84,0
18357010,09:50:11,09:50:11,287,25,,,,12989.94,0
18357010,09:51:00,09:51:00,288,26,,,,13311.33,
18357010,09:51:38,09:51:38,289,27,,,,13506.55,0
18357010,09:52:09,09:52:09,5585,28,,,,13667.71,0
18357010,09:52:37,09:52:37,5586,29,,,,13795.07,0
18357010,09:53:04,09:53:04,5587,30,,,,13904.93,0
18357010,09:53:32,09:53:32,5588,31,,,,14129.66,0
18357010,09:54:30,09:54:30,1742,32,,,,14496.87,0
18357010,09:55:02,09:55:02,1743,33,,,,14706.89,0
18357010,09:55:27,09:55:27,1744,34,,,,14904.53,0
18357010,09:56:29,09:56:29,380,35,,,,15323.08,0
18357010,09:58:00,09:58:00,10054,36,,,,16031.8,
18357010,10:00:28,10:00:28,381,37,,,,16884.59,0
18357010,10:01:27,10:01:27,1745,38,,,,17213.12,0
18357010,10:02:00,10:02:00,1720,39,,1,,17378.58,
18357080,09:30:00,09:30:00,10149,1,,,1,0,
18357080,09:35:13,09:35:13,590,2,,,,3769.89,0
18357080,09:40:00,09:40:00,9462,3,,,,7199.73,
18357080,09:40:25,09:40:25,1599,4,,,,7550.9,0
18357080,09:40:39,09:40:39,1600,5,,,,7742.47,0
18357080,09:40:58,09:40:58,1712,6,,,,7953.04,0
18357080,09:41:09,09:41:09,1713,7,,,,8064.14,0
18357080,09:41:40,09:41:40,1714,8,,,,8368.9,0
18357080,09:41:59,09:41:59,1715,9,,,,8602.73,0
18357080,09:42:11,09:42:11,1716,10,,,,8754.85,0
18357080,09:42:32,09:42:32,1717,11,,,,9031.67,0
18357080,09:43:21,09:43:21,1718,12,,,,9644.21,0
18357080,09:43:41,09:43:41,1719,13,,,,9893.42,0
18357080,09:43:54,09:43:54,276,14,,,,10029.37,0
18357080,09:44:06,09:44:06,277,15,,,,10140.67,0
18357080,09:44:27,09:44:27,278,16,,,,10424.45,0
18357080,09:45:00,09:45:00,279,17,,,,10840.26,
18357080,09:45:42,09:45:42,280,18,,,,11182.48,0
18357080,09:46:05,09:46:05,281,19,,,,11330.34,0
18357080,09:46:43,09:46:43,282,20,,,,11551.51,0
18357080,09:47:08,09:47:08,283,21,,,,11692.4,0
18357080,09:48:00,09:48:00,284,22,,,,12079.83,0
18357080,09:48:46,09:48:46,285,23,,,,12373.12,0
18357080,09:49:20,09:49:20,286,24,,,,12620.84,0
18357080,09:50:11,09:50:11,287,25,,,,12989.94,0
18357080,09:51:00,09:51:00,288,26,,,,13311.33,
18357080,09:51:38,09:51:38,289,27,,,,13506.55,0
18357080,09:52:09,09:52:09,5585,28,,,,13667.71,0
18357080,09:52:37,09:52:37,5586,29,,,,13795.07,0
18357080,09:53:04,09:53:04,5587,30,,,,13904.93,0
18357080,09:53:32,09:53:32,5588,31,,,,14129.66,0
18357080,09:54:30,09:54:30,1742,32,,,,14496.87,0
18357080,09:55:02,09:55:02,1743,33,,,,14706.89,0
18357080,09:55:27,09:55:27,1744,34,,,,14904.53,0
18357080,09:56:29,09:56:29,380,35,,,,15323.08,0
18357080,09:58:00,09:58:00,10054,36,,,,16031.8,
18357080,10:00:28,10:00:28,381,37,,,,16884.59,0
18357080,10:01:27,10:01:27,1745,38,,,,17213.12,0
18357080,10:02:00,10:02:00,1720,39,,1,,17378.58,
18645020,12:33:00,12:33:00,10149,1,,,1,0,
18645020,12:38:45,12:38:45,590,2,,,,3769.89,0
18645020,12:44:00,12:44:00,9462,3,,,,7199.73,
18645020,12:44:36,12:44:36,1599,4,,,,7550.9,0
18645020,12:44:55,12:44:55,1600,5,,,,7742.47,0
18645020,12:45:21,12:45:21,1712,6,,,,7953.04,0
18645020,12:45:37,12:45:37,1713,7,,,,8064.14,0
18645020,12:46:20,12:46:20,1714,8,,,,8368.9,0
18645020,12:46:47,12:46:47,1715,9,,,,8602.73,0
18645020,12:47:04,12:47:04,1716,10,,,,8754.85,0
18645020,12:47:33,12:47:33,1717,11,,,,9031.67,0
18645020,12:48:41,12:48:41,1718,12,,,,9644.21,0
18645020,12:49:09,12:49:09,1719,13,,,,9893.42,0
18645020,12:49:28,12:49:28,276,14,,,,10029.37,0
18645020,12:49:44,12:49:44,277,15,,,,10140.67,0
18645020,12:50:14,12:50:14,278,16,,,,10424.45,0
18645020,12:51:00,12:51:00,279,17,,,,10840.26,
18645020,12:51:35,12:51:35,280,18,,,,11182.48,0
18645020,12:51:54,12:51:54,281,19,,,,11330.34,0
18645020,12:52:26,12:52:26,282,20,,,,11551.51,0
18645020,12:52:46,12:52:46,283,21,,,,11692.4,0
18645020,12:53:30,12:53:30,284,22,,,,12079.83,0
18645020,12:54:08,12:54:08,285,23,,,,12373.12,0
18645020,12:54:36,12:54:36,286,24,,,,12620.84,0
18645020,12:55:19,12:55:19,287,25,,,,12989.94,0
18645020,12:56:00,12:56:00,288,26,,,,13311.33,
18645020,12:56:38,12:56:38,289,27,,,,13506.55,0
18645020,12:57:09,12:57:09,5585,28,,,,13667.71,0
18645020,12:57:37,12:57:37,5586,29,,,,13795.07,0
18645020,12:58:04,12:58:04,5587,30,,,,13904.93,0
18645020,12:58:32,12:58:32,5588,31,,,,14129.66,0
18645020,12:59:30,12:59:30,1742,32,,,,14496.87,0
18645020,13:00:02,13:00:02,1743,33,,,,14706.89,0
18645020,13:00:27,13:00:27,1744,34,,,,14904.53,0
18645020,13:01:29,13:01:29,380,35,,,,15323.08,0
18645020,13:03:00,13:03:00,10054,36,,,,16031.8,
18645020,13:04:51,13:04:51,381,37,,,,16884.59,0
18645020,13:05:35,13:05:35,1745,38,,,,17213.12,0
18645020,13:06:00,13:06:00,1720,39,,1,,17378.58,
18645030,12:33:00,12:33:00,10149,1,,,1,0,
18645030,12:38:45,12:38:45,590,2,,,,3769.89,0
18645030,12:44:00,12:44:00,9462,3,,,,7199.73,
18645030,12:44:36,12:44:36,1599,4,,,,7550.9,0
18645030,12:44:55,12:44:55,1600,5,,,,7742.47,0
18645030,12:45:21,12:45:21,1712,6,,,,7953.04,0
18645030,12:45:37,12:45:37,1713,7,,,,8064.14,0
18645030,12:46:20,12:46:20,1714,8,,,,8368.9,0
18645030,12:46:47,12:46:47,1715,9,,,,8602.73,0
18645030,12:47:04,12:47:04,1716,10,,,,8754.85,0
18645030,12:47:33,12:47:33,1717,11,,,,9031.67,0
18645030,12:48:41,12:48:41,1718,12,,,,9644.21,0
18645030,12:49:09,12:49:09,1719,13,,,,9893.42,0
18645030,12:49:28,12:49:28,276,14,,,,10029.37,0
18645030,12:49:44,12:49:44,277,15,,,,10140.67,0
18645030,12:50:14,12:50:14,278,16,,,,10424.45,0
18645030,12:51:00,12:51:00,279,17,,,,10840.26,
18645030,12:51:35,12:51:35,280,18,,,,11182.48,0
18645030,12:51:54,12:51:54,281,19,,,,11330.34,0
18645030,12:52:26,12:52:26,282,20,,,,11551.51,0
18645030,12:52:46,12:52:46,283,21,,,,11692.4,0
18645030,12:53:30,12:53:30,284,22,,,,12079.83,0
18645030,12:54:08,12:54:08,285,23,,,,12373.12,0
18645030,12:54:36,12:54:36,286,24,,,,12620.84,0
18645030,12:55:19,12:55:19,287,25,,,,12989.94,0
18645030,12:56:00,12:56:00,288,26,,,,13311.33,
18645030,12:56:38,12:56:38,289,27,,,,13506.55,0
18645030,12:57:09,12:57:09,5585,28,,,,13667.71,0
18645030,12:57:37,12:57:37,5586,29,,,,13795.07,0
18645030,12:58:04,12:58:04,5587,30,,,,13904.93,0
18645030,12:58:32,12:58:32,5588,31,,,,14129.66,0
18645030,12:59:30,12:59:30,1742,32,,,,14496.87,0
18645030,13:00:02,13:00:02,1743,33,,,,14706.89,0
18645030,13:00:27,13:00:27,1744,34,,,,14904.53,0
18645030,13:01:29,13:01:29,380,35,,,,15323.08,0
18645030,13:03:00,13:03:00,10054,36,,,,16031.8,
18645030,13:04:51,13:04:51,381,37,,,,16884.59,0
18645030,13:05:35,13:05:35,1745,38,,,,17213.12,0
18645030,13:06:00,13:06:00,1720,39,,1,,17378.58,
18645040,12:33:00,12:33:00,10149,1,,,1,0,
18645040,12:38:45,12:38:45,590,2,,,,3769.89,0
18645040,12:44:00,12:44:00,9462,3,,,,7199.73,
18645040,12:44:36,12:44:36,1599,4,,,,7550.9,0
18645040,12:44:55,12:44:55,1600,5,,,,7742.47,0
18645040,12:45:21,12:45:21,1712,6,,,,7953.04,0
18645040,12:45:37,12:45:37,1713,7,,,,8064.14,0
18645040,12:46:20,12:46:20,1714,8,,,,8368.9,0
18645040,12:46:47,12:46:47,1715,9,,,,8602.73,0
18645040,12:47:04,12:47:04,1716,10,,,,8754.85,0
18645040,12:47:33,12:47:33,1717,11,,,,9031.67,0
18645040,12:48:41,12:48:41,1718,12,,,,9644.21,0
18645040,12:49:09,12:49:09,1719,13,,,,9893.42,0
18645040,12:49:28,12:49:28,276,14,,,,10029.37,0
18645040,12:49:44,12:49:44,277,15,,,,10140.67,0
18645040,12:50:14,12:50:14,278,16,,,,10424.45,0
18645040,12:51:00,12:51:00,279,17,,,,10840.26,
18645040,12:51:35,12:51:35,280,18,,,,11182.48,0
18645040,12:51:54,12:51:54,281,19,,,,11330.34,0
18645040,12:52:26,12:52:26,282,20,,,,11551.51,0
18645040,12:52:46,12:52:46,283,21,,,,11692.4,0
18645040,12:53:30,12:53:30,284,22,,,,12079.83,0
18645040,12:54:08,12:54:08,285,23,,,,12373.12,0
18645040,12:54:36,12:54:36,286,24,,,,12620.84,0
18645040,12:55:19,12:55:19,287,25,,,,12989.94,0
18645040,12:56:00,12:56:00,288,26,,,,13311.33,
18645040,12:56:38,12:56:38,289,27,,,,13506.55,0
18645040,12:57:09,12:57:09,5585,28,,,,13667.71,0
18645040,12:57:37,12:57:37,5586,29,,,,13795.07,0
18645040,12:58:04,12:58:04,5587,30,,,,13904.93,0
18645040,12:58:32,12:58:32,5588,31,,,,14129.66,0
18645040,12:59:30,12:59:30,1742,32,,,,14496.87,0
18645040,13:00:02,13:00:02,1743,33,,,,14706.89,0
18645040,13:00:27,13:00:27,1744,34,,,,14904.53,0
18645040,13:01:29,13:01:29,380,35,,,,15323.08,0
18645040,13:03:00,13:03:00,10054,36,,,,16031.8,
18645040,13:04:51,13:04:51,381,37,,,,16884.59,0
18645040,13:05:35,13:05:35,1745,38,,,,17213.12,0
18645040,13:06:00,13:06:00,1720,39,,1,,17378.58,
18645050,12:33:00,12:33:00,10149,1,,,1,0,
18645050,12:38:45,12:38:45,590,2,,,,3769.89,0
18645050,12:44:00,12:44:00,9462,3,,,,7199.73,
18645050,12:44:36,12:44:36,1599,4,,,,7550.9,0
18645050,12:44:55,12:44:55,1600,5,,,,7742.47,0
18645050,12:45:21,12:45:21,1712,6,,,,7953.04,0
18645050,12:45:37,12:45:37,1713,7,,,,8064.14,0
18645050,12:46:20,12:46:20,1714,8,,,,8368.9,0
18645050,12:46:47,12:46:47,1715,9,,,,8602.73,0
18645050,12:47:04,12:47:04,1716,10,,,,8754.85,0
18645050,12:47:33,12:47:33,1717,11,,,,9031.67,0
18645050,12:48:41,12:48:41,1718,12,,,,9644.21,0
18645050,12:49:09,12:49:09,1719,13,,,,9893.42,0
18645050,12:49:28,12:49:28,276,14,,,,10029.37,0
18645050,12:49:44,12:49:44,277,15,,,,10140.67,0
18645050,12:50:14,12:50:14,278,16,,,,10424.45,0
18645050,12:51:00,12:51:00,279,17,,,,10840.26,
18645050,12:51:35,12:51:35,280,18,,,,11182.48,0
18645050,12:51:54,12:51:54,281,19,,,,11330.34,0
18645050,12:52:26,12:52:26,282,20,,,,11551.51,0
18645050,12:52:46,12:52:46,283,21,,,,11692.4,0
18645050,12:53:30,12:53:30,284,22,,,,12079.83,0
18645050,12:54:08,12:54:08,285,23,,,,12373.12,0
18645050,12:54:36,12:54:36,286,24,,,,12620.84,0
18645050,12:55:19,12:55:19,287,25,,,,12989.94,0
18645050,12:56:00,12:56:00,288,26,,,,13311.33,
18645050,12:56:38,12:56:38,289,27,,,,13506.55,0
18645050,12:57:09,12:57:09,5585,28,,,,13667.71,0
18645050,12:57:37,12:57:37,5586,29,,,,13795.07,0
18645050,12:58:04,12:58:04,5587,30,,,,13904.93,0
18645050,12:58:32,12:58:32,5588,31,,,,14129.66,0
18645050,12:59:30,12:59:30,1742,32,,,,14496.87,0
18645050,13:00:02,13:00:02,1743,33,,,,14706.89,0
18645050,13:00:27,13:00:27,1744,34,,,,14904.53,0
18645050,13:01:29,13:01:29,380,35,,,,15323.08,0
18645050,13:03:00,13:03:00,10054,36,,,,16031.8,
18645050,13:04:51,13:04:51,381,37,,,,16884.59,0
18645050,13:05:35,13:05:35,1745,38,,,,17213.12,0
18645050,13:06:00,13:06:00,1720,39,,1,,17378.58,
18645060,12:33:00,12:33:00,10149,1,,,1,0,
18645060,12:38:45,12:38:45,590,2,,,,3769.89,0
18645060,12:44:00,12:44:00,9462,3,,,,7199.73,
18645060,12:44:36,12:44:36,1599,4,,,,7550.9,0
18645060,12:44:55,12:44:55,1600,5,,,,7742.47,0
18645060,12:45:21,12:45:21,1712,6,,,,7953.04,0
18645060,12:45:37,12:45:37,1713,7,,,,8064.14,0
18645060,12:46:20,12:46:20,1714,8,,,,8368.9,0
18645060,12:46:47,12:46:47,1715,9,,,,8602.73,0
18645060,12:47:04,12:47:04,1716,10,,,,8754.85,0
18645060,12:47:33,12:47:33,1717,11,,,,9031.67,0
18645060,12:48:41,12:48:41,1718,12,,,,9644.21,0
18645060,12:49:09,12:49:09,1719,13,,,,9893.42,0
18645060,12:49:28,12:49:28,276,14,,,,10029.37,0
18645060,12:49:44,12:49:44,277,15,,,,10140.67,0
18645060,12:50:14,12:50:14,278,16,,,,10424.45,0
18645060,12:51:00,12:51:00,279,17,,,,10840.26,
18645060,12:51:35,12:51:35,280,18,,,,11182.48,0
18645060,12:51:54,12:51:54,281,19,,,,11330.34,0
18645060,12:52:26,12:52:26,282,20,,,,11551.51,0
18645060,12:52:46,12:52:46,283,21,,,,11692.4,0
18645060,12:53:30,12:53:30,284,22,,,,12079.83,0
18645060,12:54:08,12:54:08,285,23,,,,12373.12,0
18645060,12:54:36,12:54:36,286,24,,,,12620.84,0
18645060,12:55:19,12:55:19,287,25,,,,12989.94,0
18645060,12:56:00,12:56:00,288,26,,,,13311.33,
18645060,12:56:38,12:56:38,289,27,,,,13506.55,0
18645060,12:57:09,12:57:09,5585,28,,,,13667.71,0
18645060,12:57:37,12:57:37,5586,29,,,,13795.07,0
18645060,12:58:04,12:58:04,5587,30,,,,13904.93,0
18645060,12:58:32,12:58:32,5588,31,,,,14129.66,0
18645060,12:59:30,12:59:30,1742,32,,,,14496.87,0
18645060,13:00:02,13:00:02,1743,33,,,,14706.89,0
18645060,13:00:27,13:00:27,1744,34,,,,14904.53,0
18645060,13:01:29,13:01:29,380,35,,,,15323.08,0
18645060,13:03:00,13:03:00,10054,36,,,,16031.8,
18645060,13:04:51,13:04:51,381,37,,,,16884.59,0
18645060,13:05:35,13:05:35,1745,38,,,,17213.12,0
18645060,13:06:00,13:06:00,1720,39,,1,,17378.58,
19081020,06:04:00,06:04:00,10149,1,,,1,0,
19081020,06:08:42,06:08:42,590,2,,,,3769.89,0
19081020,06:13:00,06:13:00,9462,3,,,,7199.73,
19081020,06:13:31,06:13:31,1599,4,,,,7550.9,0
19081020,06:13:47,06:13:47,1600,5,,,,7742.47,0
19081020,06:14:09,06:14:09,1712,6,,,,7953.04,0
19081020,06:14:23,06:14:23,1713,7,,,,8064.14,0
19081020,06:15:00,06:15:00,1714,8,,,,8368.9,0
19081020,06:15:23,06:15:23,1715,9,,,,8602.73,0
19081020,06:15:38,06:15:38,1716,10,,,,8754.85,0
19081020,06:16:03,06:16:03,1717,11,,,,9031.67,0
19081020,06:17:01,06:17:01,1718,12,,,,9644.21,0
19081020,06:17:25,06:17:25,1719,13,,,,9893.42,0
19081020,06:17:41,06:17:41,276,14,,,,10029.37,0
19081020,06:17:55,06:17:55,277,15,,,,10140.67,0
19081020,06:18:21,06:18:21,278,16,,,,10424.45,0
19081020,06:19:00,06:19:00,279,17,,,,10840.26,
19081020,06:19:42,06:19:42,280,18,,,,11182.48,0
19081020,06:20:05,06:20:05,281,19,,,,11330.34,0
19081020,06:20:43,06:20:43,282,20,,,,11551.51,0
19081020,06:21:08,06:21:08,283,21,,,,11692.4,0
19081020,06:22:00,06:22:00,284,22,,,,12079.83,0
19081020,06:22:46,06:22:46,285,23,,,,12373.12,0
19081020,06:23:20,06:23:20,286,24,,,,12620.84,0
19081020,06:24:11,06:24:11,287,25,,,,12989.94,0
19081020,06:25:00,06:25:00,288,26,,,,13311.33,
19081020,06:25:38,06:25:38,289,27,,,,13506.55,0
19081020,06:26:09,06:26:09,5585,28,,,,13667.71,0
19081020,06:26:37,06:26:37,5586,29,,,,13795.07,0
19081020,06:27:04,06:27:04,5587,30,,,,13904.93,0
19081020,06:27:32,06:27:32,5588,31,,,,14129.66,0
19081020,06:28:30,06:28:30,1742,32,,,,14496.87,0
19081020,06:29:02,06:29:02,1743,33,,,,14706.89,0
19081020,06:29:27,06:29:27,1744,34,,,,14904.53,0
19081020,06:30:29,06:30:29,380,35,,,,15323.08,0
19081020,06:32:00,06:32:00,10054,36,,,,16031.8,
19081020,06:33:51,06:33:51,381,37,,,,16884.59,0
19081020,06:34:35,06:34:35,1745,38,,,,17213.12,0
19081020,06:35:00,06:35:00,1720,39,,1,,17378.58,
19081030,06:04:00,06:04:00,10149,1,,,1,0,
19081030,06:08:42,06:08:42,590,2,,,,3769.89,0
19081030,06:13:00,06:13:00,9462,3,,,,7199.73,
19081030,06:13:31,06:13:31,1599,4,,,,7550.9,0
19081030,06:13:47,06:13:47,1600,5,,,,7742.47,0
19081030,06:14:09,06:14:09,1712,6,,,,7953.04,0
19081030,06:14:23,06:14:23,1713,7,,,,8064.14,0
19081030,06:15:00,06:15:00,1714,8,,,,8368.9,0
19081030,06:15:23,06:15:23,1715,9,,,,8602.73,0
19081030,06:15:38,06:15:38,1716,10,,,,8754.85,0
19081030,06:16:03,06:16:03,1717,11,,,,9031.67,0
19081030,06:17:01,06:17:01,1718,12,,,,9644.21,0
19081030,06:17:25,06:17:25,1719,13,,,,9893.42,0
19081030,06:17:41,06:17:41,276,14,,,,10029.37,0
19081030,06:17:55,06:17:55,277,15,,,,10140.67,0
19081030,06:18:21,06:18:21,278,16,,,,10424.45,0
19081030,06:19:00,06:19:00,279,17,,,,10840.26,
19081030,06:19:42,06:19:42,280,18,,,,11182.48,0
19081030,06:20:05,06:20:05,281,19,,,,11330.34,0
19081030,06:20:43,06:20:43,282,20,,,,11551.51,0
19081030,06:21:08,06:21:08,283,21,,,,11692.4,0
19081030,06:22:00,06:22:00,284,22,,,,12079.83,0
19081030,06:22:46,06:22:46,285,23,,,,12373.12,0
19081030,06:23:20,06:23:20,286,24,,,,12620.84,0
19081030,06:24:11,06:24:11,287,25,,,,12989.94,0
19081030,06:25:00,06:25:00,288,26,,,,13311.33,
19081030,06:25:38,06:25:38,289,27,,,,13506.55,0
19081030,06:26:09,06:26:09,5585,28,,,,13667.71,0
19081030,06:26:37,06:26:37,5586,29,,,,13795.07,0
19081030,06:27:04,06:27:04,5587,30,,,,13904.93,0
19081030,06:27:32,06:27:32,5588,31,,,,14129.66,0
19081030,06:28:30,06:28:30,1742,32,,,,14496.87,0
19081030,06:29:02,06:29:02,1743,33,,,,14706.89,0
19081030,06:29:27,06:29:27,1744,34,,,,14904.53,0
19081030,06:30:29,06:30:29,380,35,,,,15323.08,0
19081030,06:32:00,06:32:00,10054,36,,,,16031.8,
19081030,06:33:51,06:33:51,381,37,,,,16884.59,0
19081030,06:34:35,06:34:35,1745,38,,,,17213.12,0
19081030,06:35:00,06:35:00,1720,39,,1,,17378.58,
19081040,06:04:00,06:04:00,10149,1,,,1,0,
19081040,06:08:42,06:08:42,590,2,,,,3769.89,0
19081040,06:13:00,06:13:00,9462,3,,,,7199.73,
19081040,06:13:31,06:13:31,1599,4,,,,7550.9,0
19081040,06:13:47,06:13:47,1600,5,,,,7742.47,0
19081040,06:14:09,06:14:09,1712,6,,,,7953.04,0
19081040,06:14:23,06:14:23,1713,7,,,,8064.14,0
19081040,06:15:00,06:15:00,1714,8,,,,8368.9,0
19081040,06:15:23,06:15:23,1715,9,,,,8602.73,0
19081040,06:15:38,06:15:38,1716,10,,,,8754.85,0
19081040,06:16:03,06:16:03,1717,11,,,,9031.67,0
19081040,06:17:01,06:17:01,1718,12,,,,9644.21,0
19081040,06:17:25,06:17:25,1719,13,,,,9893.42,0
19081040,06:17:41,06:17:41,276,14,,,,10029.37,0
19081040,06:17:55,06:17:55,277,15,,,,10140.67,0
19081040,06:18:21,06:18:21,278,16,,,,10424.45,0
19081040,06:19:00,06:19:00,279,17,,,,10840.26,
19081040,06:19:42,06:19:42,280,18,,,,11182.48,0
19081040,06:20:05,06:20:05,281,19,,,,11330.34,0
19081040,06:20:43,06:20:43,282,20,,,,11551.51,0
19081040,06:21:08,06:21:08,283,21,,,,11692.4,0
19081040,06:22:00,06:22:00,284,22,,,,12079.83,0
19081040,06:22:46,06:22:46,285,23,,,,12373.12,0
19081040,06:23:20,06:23:20,286,24,,,,12620.84,0
19081040,06:24:11,06:24:11,287,25,,,,12989.94,0
19081040,06:25:00,06:25:00,288,26,,,,13311.33,
19081040,06:25:38,06:25:38,289,27,,,,13506.55,0
19081040,06:26:09,06:26:09,5585,28,,,,13667.71,0
19081040,06:26:37,06:26:37,5586,29,,,,13795.07,0
19081040,06:27:04,06:27:04,5587,30,,,,13904.93,0
19081040,06:27:32,06:27:32,5588,31,,,,14129.66,0
19081040,06:28:30,06:28:30,1742,32,,,,14496.87,0
19081040,06:29:02,06:29:02,1743,33,,,,14706.89,0
19081040,06:29:27,06:29:27,1744,34,,,,14904.53,0
19081040,06:30:29,06:30:29,380,35,,,,15323.08,0
19081040,06:32:00,06:32:00,10054,36,,,,16031.8,
19081040,06:33:51,06:33:51,381,37,,,,16884.59,0
19081040,06:34:35,06:34:35,1745,38,,,,17213.12,0
19081040,06:35:00,06:35:00,1720,39,,1,,17378.58,
19081050,06:04:00,06:04:00,10149,1,,,1,0,
19081050,06:08:42,06:08:42,590,2,,,,3769.89,0
19081050,06:13:00,06:13:00,9462,3,,,,7199.73,
19081050,06:13:31,06:13:31,1599,4,,,,7550.9,0
19081050,06:13:47,06:13:47,1600,5,,,,7742.47,0
19081050,06:14:09,06:14:09,1712,6,,,,7953.04,0
19081050,06:14:23,06:14:23,1713,7,,,,8064.14,0
19081050,06:15:00,06:15:00,1714,8,,,,8368.9,0
19081050,06:15:23,06:15:23,1715,9,,,,8602.73,0
19081050,06:15:38,06:15:38,1716,10,,,,8754.85,0
19081050,06:16:03,06:16:03,1717,11,,,,9031.67,0
19081050,06:17:01,06:17:01,1718,12,,,,9644.21,0
19081050,06:17:25,06:17:25,1719,13,,,,9893.42,0
19081050,06:17:41,06:17:41,276,14,,,,10029.37,0
19081050,06:17:55,06:17:55,277,15,,,,10140.67,0
19081050,06:18:21,06:18:21,278,16,,,,10424.45,0
19081050,06:19:00,06:19:00,279,17,,,,10840.26,
19081050,06:19:42,06:19:42,280,18,,,,11182.48,0
19081050,06:20:05,06:20:05,281,19,,,,11330.34,0
19081050,06:20:43,06:20:43,282,20,,,,11551.51,0
19081050,06:21:08,06:21:08,283,21,,,,11692.4,0
19081050,06:22:00,06:22:00,284,22,,,,12079.83,0
19081050,06:22:46,06:22:46,285,23,,,,12373.12,0
19081050,06:23:20,06:23:20,286,24,,,,12620.84,0
19081050,06:24:11,06:24:11,287,25,,,,12989.94,0
19081050,06:25:00,06:25:00,288,26,,,,13311.33,
19081050,06:25:38,06:25:38,289,27,,,,13506.55,0
19081050,06:26:09,06:26:09,5585,28,,,,13667.71,0
19081050,06:26:37,06:26:37,5586,29,,,,13795.07,0
19081050,06:27:04,06:27:04,5587,30,,,,13904.93,0
19081050,06:27:32,06:27:32,5588,31,,,,14129.66,0
19081050,06:28:30,06:28:30,1742,32,,,,14496.87,0
19081050,06:29:02,06:29:02,1743,33,,,,14706.89,0
19081050,06:29:27,06:29:27,1744,34,,,,14904.53,0
19081050,06:30:29,06:30:29,380,35,,,,15323.08,0
19081050,06:32:00,06:32:00,10054,36,,,,16031.8,
19081050,06:33:51,06:33:51,381,37,,,,16884.59,0
19081050,06:34:35,06:34:35,1745,38,,,,17213.12,0
19081050,06:35:00,06:35:00,1720,39,,1,,17378.58,
19081060,06:04:00,06:04:00,10149,1,,,1,0,
19081060,06:08:42,06:08:42,590,2,,,,3769.89,0
19081060,06:13:00,06:13:00,9462,3,,,,7199.73,
19081060,06:13:31,06:13:31,1599,4,,,,7550.9,0
19081060,06:13:47,06:13:47,1600,5,,,,7742.47,0
19081060,06:14:09,06:14:09,1712,6,,,,7953.04,0
19081060,06:14:23,06:14:23,1713,7,,,,8064.14,0
19081060,06:15:00,06:15:00,1714,8,,,,8368.9,0
19081060,06:15:23,06:15:23,1715,9,,,,8602.73,0
19081060,06:15:38,06:15:38,1716,10,,,,8754.85,0
19081060,06:16:03,06:16:03,1717,11,,,,9031.67,0
19081060,06:17:01,06:17:01,1718,12,,,,9644.21,0
19081060,06:17:25,06:17:25,1719,13,,,,9893.42,0
19081060,06:17:41,06:17:41,276,14,,,,10029.37,0
19081060,06:17:55,06:17:55,277,15,,,,10140.67,0
19081060,06:18:21,06:18:21,278,16,,,,10424.45,0
19081060,06:19:00,06:19:00,279,17,,,,10840.26,
19081060,06:19:42,06:19:42,280,18,,,,11182.48,0
19081060,06:20:05,06:20:05,281,19,,,,11330.34,0
19081060,06:20:43,06:20:43,282,20,,,,11551.51,0
19081060,06:21:08,06:21:08,283,21,,,,11692.4,0
19081060,06:22:00,06:22:00,284,22,,,,12079.83,0
19081060,06:22:46,06:22:46,285,23,,,,12373.12,0
19081060,06:23:20,06:23:20,286,24,,,,12620.84,0
19081060,06:24:11,06:24:11,287,25,,,,12989.94,0
19081060,06:25:00,06:25:00,288,26,,,,13311.33,
19081060,06:25:38,06:25:38,289,27,,,,13506.55,0
19081060,06:26:09,06:26:09,5585,28,,,,13667.71,0
19081060,06:26:37,06:26:37,5586,29,,,,13795.07,0
19081060,06:27:04,06:27:04,5587,30,,,,13904.93,0
19081060,06:27:32,06:27:32,5588,31,,,,14129.66,0
19081060,06:28:30,06:28:30,1742,32,,,,14496.87,0
19081060,06:29:02,06:29:02,1743,33,,,,14706.89,0
19081060,06:29:27,06:29:27,1744,34,,,,14904.53,0
19081060,06:30:29,06:30:29,380,35,,,,15323.08,0
19081060,06:32:00,06:32:00,10054,36,,,,16031.8,
19081060,06:33:51,06:33:51,381,37,,,,16884.59,0
19081060,06:34:35,06:34:35,1745,38,,,,17213.12,0
19081060,06:35:00,06:35:00,1720,39,,1,,17378.58,
19298010,11:30:00,11:30:00,10149,1,,,1,0,
19298010,11:35:13,11:35:13,590,2,,,,3769.89,0
19298010,11:40:00,11:40:00,9462,3,,,,7199.73,
19298010,11:40:25,11:40:25,1599,4,,,,7550.9,0
19298010,11:40:39,11:40:39,1600,5,,,,7742.47,0
19298010,11:40:58,11:40:58,1712,6,,,,7953.04,0
19298010,11:41:09,11:41:09,1713,7,,,,8064.14,0
19298010,11:41:40,11:41:40,1714,8,,,,8368.9,0
19298010,11:41:59,11:41:59,1715,9,,,,8602.73,0
19298010,11:42:11,11:42:11,1716,10,,,,8754.85,0
19298010,11:42:32,11:42:32,1717,11,,,,9031.67,0
19298010,11:43:21,11:43:21,1718,12,,,,9644.21,0
19298010,11:43:41,11:43:41,1719,13,,,,9893.42,0
19298010,11:43:54,11:43:54,276,14,,,,10029.37,0
19298010,11:44:06,11:44:06,277,15,,,,10140.67,0
19298010,11:44:27,11:44:27,278,16,,,,10424.45,0
19298010,11:45:00,11:45:00,279,17,,,,10840.26,
19298010,11:45:42,11:45:42,280,18,,,,11182.48,0
19298010,11:46:05,11:46:05,281,19,,,,11330.34,0
19298010,11:46:43,11:46:43,282,20,,,,11551.51,0
19298010,11:47:08,11:47:08,283,21,,,,11692.4,0
19298010,11:48:00,11:48:00,284,22,,,,12079.83,0
19298010,11:48:46,11:48:46,285,23,,,,12373.12,0
19298010,11:49:20,11:49:20,286,24,,,,12620.84,0
19298010,11:50:11,11:50:11,287,25,,,,12989.94,0
19298010,11:51:00,11:51:00,288,26,,,,13311.33,
19298010,11:51:38,11:51:38,289,27,,,,13506.55,0
19298010,11:52:09,11:52:09,5585,28,,,,13667.71,0
19298010,11:52:37,11:52:37,5586,29,,,,13795.07,0
19298010,11:53:04,11:53:04,5587,30,,,,13904.93,0
19298010,11:53:32,11:53:32,5588,31,,,,14129.66,0
19298010,11:54:30,11:54:30,1742,32,,,,14496.87,0
19298010,11:55:02,11:55:02,1743,33,,,,14706.89,0
19298010,11:55:27,11:55:27,1744,34,,,,14904.53,0
19298010,11:56:29,11:56:29,380,35,,,,15323.08,0
19298010,11:58:00,11:58:00,10054,36,,,,16031.8,
19298010,12:00:28,12:00:28,381,37,,,,16884.59,0
19298010,12:01:27,12:01:27,1745,38,,,,17213.12,0
19298010,12:02:00,12:02:00,1720,39,,1,,17378.58,
19298080,11:30:00,11:30:00,10149,1,,,1,0,
19298080,11:35:13,11:35:13,590,2,,,,3769.89,0
19298080,11:40:00,11:40:00,9462,3,,,,7199.73,
19298080,11:40:25,11:40:25,1599,4,,,,7550.9,0
19298080,11:40:39,11:40:39,1600,5,,,,7742.47,0
19298080,11:40:58,11:40:58,1712,6,,,,7953.04,0
19298080,11:41:09,11:41:09,1713,7,,,,8064.14,0
19298080,11:41:40,11:41:40,1714,8,,,,8368.9,0
19298080,11:41:59,11:41:59,1715,9,,,,8602.73,0
19298080,11:42:11,11:42:11,1716,10,,,,8754.85,0
19298080,11:42:32,11:42:32,1717,11,,,,9031.67,0
19298080,11:43:21,11:43:21,1718,12,,,,9644.21,0
19298080,11:43:41,11:43:41,1719,13,,,,9893.42,0
19298080,11:43:54,11:43:54,276,14,,,,10029.37,0
19298080,11:44:06,11:44:06,277,15,,,,10140.67,0
19298080,11:44:27,11:44:27,278,16,,,,10424.45,0
19298080,11:45:00,11:45:00,279,17,,,,10840.26,
19298080,11:45:42,11:45:42,280,18,,,,11182.48,0
19298080,11:46:05,11:46:05,281,19,,,,11330.34,0
19298080,11:46:43,11:46:43,282,20,,,,11551.51,0
19298080,11:47:08,11:47:08,283,21,,,,11692.4,0
19298080,11:48:00,11:48:00,284,22,,,,12079.83,0
19298080,11:48:46,11:48:46,285,23,,,,12373.12,0
19298080,11:49:20,11:49:20,286,24,,,,12620.84,0
19298080,11:50:11,11:50:11,287,25,,,,12989.94,0
19298080,11:51:00,11:51:00,288,26,,,,13311.33,
19298080,11:51:38,11:51:38,289,27,,,,13506.55,0
19298080,11:52:09,11:52:09,5585,28,,,,13667.71,0
19298080,11:52:37,11:52:37,5586,29,,,,13795.07,0
19298080,11:53:04,11:53:04,5587,30,,,,13904.93,0
19298080,11:53:32,11:53:32,5588,31,,,,14129.66,0
19298080,11:54:30,11:54:30,1742,32,,,,14496.87,0
19298080,11:55:02,11:55:02,1743,33,,,,14706.89,0
19298080,11:55:27,11:55:27,1744,34,,,,14904.53,0
19298080,11:56:29,11:56:29,380,35,,,,15323.08,0
19298080,11:58:00,11:58:00,10054,36,,,,16031.8,
19298080,12:00:28,12:00:28,381,37,,,,16884.59,0
19298080,12:01:27,12:01:27,1745,38,,,,17213.12,0
19298080,12:02:00,12:02:00,1720,39,,1,,17378.58,
1981090,19:33:00,19:33:00,10149,1,,,1,0,
1981090,19:38:45,19:38:45,590,2,,,,3769.89,0
1981090,19:44:00,19:44:00,9462,3,,,,7199.73,
1981090,19:44:31,19:44:31,1599,4,,,,7550.9,0
1981090,19:44:47,19:44:47,1600,5,,,,7742.47,0
1981090,19:45:09,19:45:09,1712,6,,,,7953.04,0
1981090,19:45:23,19:45:23,1713,7,,,,8064.14,0
1981090,19:46:00,19:46:00,1714,8,,,,8368.9,0
1981090,19:46:23,19:46:23,1715,9,,,,8602.73,0
1981090,19:46:38,19:46:38,1716,10,,,,8754.85,0
1981090,19:47:03,19:47:03,1717,11,,,,9031.67,0
1981090,19:48:01,19:48:01,1718,12,,,,9644.21,0
1981090,19:48:25,19:48:25,1719,13,,,,9893.42,0
1981090,19:48:41,19:48:41,276,14,,,,10029.37,0
1981090,19:48:55,19:48:55,277,15,,,,10140.67,0
1981090,19:49:21,19:49:21,278,16,,,,10424.45,0
1981090,19:50:00,19:50:00,279,17,,,,10840.26,
1981090,19:50:35,19:50:35,280,18,,,,11182.48,0
1981090,19:50:54,19:50:54,281,19,,,,11330.34,0
1981090,19:51:26,19:51:26,282,20,,,,11551.51,0
1981090,19:51:46,19:51:46,283,21,,,,11692.4,0
1981090,19:52:30,19:52:30,284,22,,,,12079.83,0
1981090,19:53:08,19:53:08,285,23,,,,12373.12,0
1981090,19:53:36,19:53:36,286,24,,,,12620.84,0
1981090,19:54:19,19:54:19,287,25,,,,12989.94,0
1981090,19:55:00,19:55:00,288,26,,,,13311.33,
1981090,19:55:38,19:55:38,289,27,,,,13506.55,0
1981090,19:56:09,19:56:09,5585,28,,,,13667.71,0
1981090,19:56:37,19:56:37,5586,29,,,,13795.07,0
1981090,19:57:04,19:57:04,5587,30,,,,13904.93,0
1981090,19:57:32,19:57:32,5588,31,,,,14129.66,0
1981090,19:58:30,19:58:30,1742,32,,,,14496.87,0
1981090,19:59:02,19:59:02,1743,33,,,,14706.89,0
1981090,19:59:27,19:59:27,1744,34,,,,14904.53,0
1981090,20:00:29,20:00:29,380,35,,,,15323.08,0
1981090,20:02:00,20:02:00,10054,36,,,,16031.8,
1981090,20:04:28,20:04:28,381,37,,,,16884.59,0
1981090,20:05:27,20:05:27,1745,38,,,,17213.12,0
1981090,20:06:00,20:06:00,1720,39,,1,,17378.58,
19837070,16:17:00,16:17:00,10149,1,,,1,0,
19837070,16:22:13,16:22:13,590,2,,,,3769.89,0
19837070,16:27:00,16:27:00,9462,3,,,,7199.73,
19837070,16:27:25,16:27:25,1599,4,,,,7550.9,0
19837070,16:27:39,16:27:39,1600,5,,,,7742.47,0
19837070,16:27:58,16:27:58,1712,6,,,,7953.04,0
19837070,16:28:09,16:28:09,1713,7,,,,8064.14,0
19837070,16:28:40,16:28:40,1714,8,,,,8368.9,0
19837070,16:28:59,16:28:59,1715,9,,,,8602.73,0
19837070,16:29:11,16:29:11,1716,10,,,,8754.85,0
19837070,16:29:32,16:29:32,1717,11,,,,9031.67,0
19837070,16:30:21,16:30:21,1718,12,,,,9644.21,0
19837070,16:30:41,16:30:41,1719,13,,,,9893.42,0
19837070,16:30:54,16:30:54,276,14,,,,10029.37,0
19837070,16:31:06,16:31:06,277,15,,,,10140.67,0
19837070,16:31:27,16:31:27,278,16,,,,10424.45,0
19837070,16:32:00,16:32:00,279,17,,,,10840.26,
19837070,16:32:42,16:32:42,280,18,,,,11182.48,0
19837070,16:33:05,16:33:05,281,19,,,,11330.34,0
19837070,16:33:43,16:33:43,282,20,,,,11551.51,0
19837070,16:34:08,16:34:08,283,21,,,,11692.4,0
19837070,16:35:00,16:35:00,284,22,,,,12079.83,0
19837070,16:35:46,16:35:46,285,23,,,,12373.12,0
19837070,16:36:20,16:36:20,286,24,,,,12620.84,0
19837070,16:37:11,16:37:11,287,25,,,,12989.94,0
19837070,16:38:00,16:38:00,288,26,,,,13311.33,
19837070,16:38:38,16:38:38,289,27,,,,13506.55,0
19837070,16:39:09,16:39:09,5585,28,,,,13667.71,0
19837070,16:39:37,16:39:37,5586,29,,,,13795.07,0
19837070,16:40:04,16:40:04,5587,30,,,,13904.93,0
19837070,16:40:32,16:40:32,5588,31,,,,14129.66,0
19837070,16:41:30,16:41:30,1742,32,,,,14496.87,0
19837070,16:42:02,16:42:02,1743,33,,,,14706.89,0
19837070,16:42:27,16:42:27,1744,34,,,,14904.53,0
19837070,16:43:29,16:43:29,380,35,,,,15323.08,0
19837070,16:45:00,16:45:00,10054,36,,,,16031.8,
19837070,16:47:28,16:47:28,381,37,,,,16884.59,0
19837070,16:48:27,16:48:27,1745,38,,,,17213.12,0
19837070,16:49:00,16:49:00,1720,39,,1,,17378.58,
20023090,20:03:00,20:03:00,10149,1,,,1,0,
20023090,20:08:45,20:08:45,590,2,,,,3769.89,0
20023090,20:14:00,20:14:00,9462,3,,,,7199.73,
20023090,20:14:31,20:14:31,1599,4,,,,7550.9,0
20023090,20:14:47,20:14:47,1600,5,,,,7742.47,0
20023090,20:15:09,20:15:09,1712,6,,,,7953.04,0
20023090,20:15:23,20:15:23,1713,7,,,,8064.14,0
20023090,20:16:00,20:16:00,1714,8,,,,8368.9,0
20023090,20:16:23,20:16:23,1715,9,,,,8602.73,0
20023090,20:16:38,20:16:38,1716,10,,,,8754.85,0
20023090,20:17:03,20:17:03,1717,11,,,,9031.67,0
20023090,20:18:01,20:18:01,1718,12,,,,9644.21,0
20023090,20:18:25,20:18:25,1719,13,,,,9893.42,0
20023090,20:18:41,20:18:41,276,14,,,,10029.37,0
20023090,20:18:55,20:18:55,277,15,,,,10140.67,0
20023090,20:19:21,20:19:21,278,16,,,,10424.45,0
20023090,20:20:00,20:20:00,279,17,,,,10840.26,
20023090,20:20:35,20:20:35,280,18,,,,11182.48,0
20023090,20:20:54,20:20:54,281,19,,,,11330.34,0
20023090,20:21:26,20:21:26,282,20,,,,11551.51,0
20023090,20:21:46,20:21:46,283,21,,,,11692.4,0
20023090,20:22:30,20:22:30,284,22,,,,12079.83,0
20023090,20:23:08,20:23:08,285,23,,,,12373.12,0
20023090,20:23:36,20:23:36,286,24,,,,12620.84,0
20023090,20:24:19,20:24:19,287,25,,,,12989.94,0
20023090,20:25:00,20:25:00,288,26,,,,13311.33,
20023090,20:25:38,20:25:38,289,27,,,,13506.55,0
20023090,20:26:09,20:26:09,5585,28,,,,13667.71,0
20023090,20:26:37,20:26:37,5586,29,,,,13795.07,0
20023090,20:27:04,20:27:04,5587,30,,,,13904.93,0
20023090,20:27:32,20:27:32,5588,31,,,,14129.66,0
20023090,20:28:30,20:28:30,1742,32,,,,14496.87,0
20023090,20:29:02,20:29:02,1743,33,,,,14706.89,0
20023090,20:29:27,20:29:27,1744,34,,,,14904.53,0
20023090,20:30:29,20:30:29,380,35,,,,15323.08,0
20023090,20:32:00,20:32:00,10054,36,,,,16031.8,
20023090,20:34:28,20:34:28,381,37,,,,16884.59,0
20023090,20:35:27,20:35:27,1745,38,,,,17213.12,0
20023090,20:36:00,20:36:00,1720,39,,1,,17378.58,
20030070,10:47:00,10:47:00,10149,1,,,1,0,
20030070,10:52:13,10:52:13,590,2,,,,3769.89,0
20030070,10:57:00,10:57:00,9462,3,,,,7199.73,
20030070,10:57:25,10:57:25,1599,4,,,,7550.9,0
20030070,10:57:39,10:57:39,1600,5,,,,7742.47,0
20030070,10:57:58,10:57:58,1712,6,,,,7953.04,0
20030070,10:58:09,10:58:09,1713,7,,,,8064.14,0
20030070,10:58:40,10:58:40,1714,8,,,,8368.9,0
20030070,10:58:59,10:58:59,1715,9,,,,8602.73,0
20030070,10:59:11,10:59:11,1716,10,,,,8754.85,0
20030070,10:59:32,10:59:32,1717,11,,,,9031.67,0
20030070,11:00:21,11:00:21,1718,12,,,,9644.21,0
20030070,11:00:41,11:00:41,1719,13,,,,9893.42,0
20030070,11:00:54,11:00:54,276,14,,,,10029.37,0
20030070,11:01:06,11:01:06,277,15,,,,10140.67,0
20030070,11:01:27,11:01:27,278,16,,,,10424.45,0
20030070,11:02:00,11:02:00,279,17,,,,10840.26,
20030070,11:02:42,11:02:42,280,18,,,,11182.48,0
20030070,11:03:05,11:03:05,281,19,,,,11330.34,0
20030070,11:03:43,11:03:43,282,20,,,,11551.51,0
20030070,11:04:08,11:04:08,283,21,,,,11692.4,0
20030070,11:05:00,11:05:00,284,22,,,,12079.83,0
20030070,11:05:46,11:05:46,285,23,,,,12373.12,0
20030070,11:06:20,11:06:20,286,24,,,,12620.84,0
20030070,11:07:11,11:07:11,287,25,,,,12989.94,0
20030070,11:08:00,11:08:00,288,26,,,,13311.33,
20030070,11:08:38,11:08:38,289,27,,,,13506.55,0
20030070,11:09:09,11:09:09,5585,28,,,,13667.71,0
20030070,11:09:37,11:09:37,5586,29,,,,13795.07,0
20030070,11:10:04,11:10:04,5587,30,,,,13904.93,0
20030070,11:10:32,11:10:32,5588,31,,,,14129.66,0
20030070,11:11:30,11:11:30,1742,32,,,,14496.87,0
20030070,11:12:02,11:12:02,1743,33,,,,14706.89,0
20030070,11:12:27,11:12:27,1744,34,,,,14904.53,0
20030070,11:13:29,11:13:29,380,35,,,,15323.08,0
20030070,11:15:00,11:15:00,10054,36,,,,16031.8,
20030070,11:17:28,11:17:28,381,37,,,,16884.59,0
20030070,11:18:27,11:18:27,1745,38,,,,17213.12,0
20030070,11:19:00,11:19:00,1720,39,,1,,17378.58,
20055010,16:30:00,16:30:00,10149,1,,,1,0,
20055010,16:35:13,16:35:13,590,2,,,,3769.89,0
20055010,16:40:00,16:40:00,9462,3,,,,7199.73,
20055010,16:40:25,16:40:25,1599,4,,,,7550.9,0
20055010,16:40:39,16:40:39,1600,5,,,,7742.47,0
20055010,16:40:58,16:40:58,1712,6,,,,7953.04,0
20055010,16:41:09,16:41:09,1713,7,,,,8064.14,0
20055010,16:41:40,16:41:40,1714,8,,,,8368.9,0
20055010,16:41:59,16:41:59,1715,9,,,,8602.73,0
20055010,16:42:11,16:42:11,1716,10,,,,8754.85,0
20055010,16:42:32,16:42:32,1717,11,,,,9031.67,0
20055010,16:43:21,16:43:21,1718,12,,,,9644.21,0
20055010,16:43:41,16:43:41,1719,13,,,,9893.42,0
20055010,16:43:54,16:43:54,276,14,,,,10029.37,0
20055010,16:44:06,16:44:06,277,15,,,,10140.67,0
20055010,16:44:27,16:44:27,278,16,,,,10424.45,0
20055010,16:45:00,16:45:00,279,17,,,,10840.26,
20055010,16:45:42,16:45:42,280,18,,,,11182.48,0
20055010,16:46:05,16:46:05,281,19,,,,11330.34,0
20055010,16:46:43,16:46:43,282,20,,,,11551.51,0
20055010,16:47:08,16:47:08,283,21,,,,11692.4,0
20055010,16:48:00,16:48:00,284,22,,,,12079.83,0
20055010,16:48:46,16:48:46,285,23,,,,12373.12,0
20055010,16:49:20,16:49:20,286,24,,,,12620.84,0
20055010,16:50:11,16:50:11,287,25,,,,12989.94,0
20055010,16:51:00,16:51:00,288,26,,,,13311.33,
20055010,16:51:38,16:51:38,289,27,,,,13506.55,0
20055010,16:52:09,16:52:09,5585,28,,,,13667.71,0
20055010,16:52:37,16:52:37,5586,29,,,,13795.07,0
20055010,16:53:04,16:53:04,5587,30,,,,13904.93,0
20055010,16:53:32,16:53:32,5588,31,,,,14129.66,0
20055010,16:54:30,16:54:30,1742,32,,,,14496.87,0
20055010,16:55:02,16:55:02,1743,33,,,,14706.89,0
20055010,16:55:27,16:55:27,1744,34,,,,14904.53,0
20055010,16:56:29,16:56:29,380,35,,,,15323.08,0
20055010,16:58:00,16:58:00,10054,36,,,,16031.8,
20055010,17:00:28,17:00:28,381,37,,,,16884.59,0
20055010,17:01:27,17:01:27,1745,38,,,,17213.12,0
20055010,17:02:00,17:02:00,1720,39,,1,,17378.58,
20055080,16:30:00,16:30:00,10149,1,,,1,0,
20055080,16:35:13,16:35:13,590,2,,,,3769.89,0
20055080,16:40:00,16:40:00,9462,3,,,,7199.73,
20055080,16:40:25,16:40:25,1599,4,,,,7550.9,0
20055080,16:40:39,16:40:39,1600,5,,,,7742.47,0
20055080,16:40:58,16:40:58,1712,6,,,,7953.04,0
20055080,16:41:09,16:41:09,1713,7,,,,8064.14,0
20055080,16:41:40,16:41:40,1714,8,,,,8368.9,0
20055080,16:41:59,16:41:59,1715,9,,,,8602.73,0
20055080,16:42:11,16:42:11,1716,10,,,,8754.85,0
20055080,16:42:32,16:42:32,1717,11,,,,9031.67,0
20055080,16:43:21,16:43:21,1718,12,,,,9644.21,0
20055080,16:43:41,16:43:41,1719,13,,,,9893.42,0
20055080,16:43:54,16:43:54,276,14,,,,10029.37,0
20055080,16:44:06,16:44:06,277,15,,,,10140.67,0
20055080,16:44:27,16:44:27,278,16,,,,10424.45,0
20055080,16:45:00,16:45:00,279,17,,,,10840.26,
20055080,16:45:42,16:45:42,280,18,,,,11182.48,0
20055080,16:46:05,16:46:05,281,19,,,,11330.34,0
20055080,16:46:43,16:46:43,282,20,,,,11551.51,0
20055080,16:47:08,16:47:08,283,21,,,,11692.4,0
20055080,16:48:00,16:48:00,284,22,,,,12079.83,0
20055080,16:48:46,16:48:46,285,23,,,,12373.12,0
20055080,16:49:20,16:49:20,286,24,,,,12620.84,0
20055080,16:50:11,16:50:11,287,25,,,,12989.94,0
20055080,16:51:00,16:51:00,288,26,,,,13311.33,
20055080,16:51:38,16:51:38,289,27,,,,13506.55,0
20055080,16:52:09,16:52:09,5585,28,,,,13667.71,0
20055080,16:52:37,16:52:37,5586,29,,,,13795.07,0
20055080,16:53:04,16:53:04,5587,30,,,,13904.93,0
20055080,16:53:32,16:53:32,5588,31,,,,14129.66,0
20055080,16:54:30,16:54:30,1742,32,,,,14496.87,0
20055080,16:55:02,16:55:02,1743,33,,,,14706.89,0
20055080,16:55:27,16:55:27,1744,34,,,,14904.53,0
20055080,16:56:29,16:56:29,380,35,,,,15323.08,0
20055080,16:58:00,16:58:00,10054,36,,,,16031.8,
20055080,17:00:28,17:00:28,381,37,,,,16884.59,0
20055080,17:01:27,17:01:27,1745,38,,,,17213.12,0
20055080,17:02:00,17:02:00,1720,39,,1,,17378.58,
20244070,12:17:00,12:17:00,10149,1,,,1,0,
20244070,12:22:13,12:22:13,590,2,,,,3769.89,0
20244070,12:27:00,12:27:00,9462,3,,,,7199.73,
20244070,12:27:25,12:27:25,1599,4,,,,7550.9,0
20244070,12:27:39,12:27:39,1600,5,,,,7742.47,0
20244070,12:27:58,12:27:58,1712,6,,,,7953.04,0
20244070,12:28:09,12:28:09,1713,7,,,,8064.14,0
20244070,12:28:40,12:28:40,1714,8,,,,8368.9,0
20244070,12:28:59,12:28:59,1715,9,,,,8602.73,0
20244070,12:29:11,12:29:11,1716,10,,,,8754.85,0
20244070,12:29:32,12:29:32,1717,11,,,,9031.67,0
20244070,12:30:21,12:30:21,1718,12,,,,9644.21,0
20244070,12:30:41,12:30:41,1719,13,,,,9893.42,0
20244070,12:30:54,12:30:54,276,14,,,,10029.37,0
20244070,12:31:06,12:31:06,277,15,,,,10140.67,0
20244070,12:31:27,12:31:27,278,16,,,,10424.45,0
20244070,12:32:00,12:32:00,279,17,,,,10840.26,
20244070,12:32:42,12:32:42,280,18,,,,11182.48,0
20244070,12:33:05,12:33:05,281,19,,,,11330.34,0
20244070,12:33:43,12:33:43,282,20,,,,11551.51,0
20244070,12:34:08,12:34:08,283,21,,,,11692.4,0
20244070,12:35:00,12:35:00,284,22,,,,12079.83,0
20244070,12:35:46,12:35:46,285,23,,,,12373.12,0
20244070,12:36:20,12:36:20,286,24,,,,12620.84,0
20244070,12:37:11,12:37:11,287,25,,,,12989.94,0
20244070,12:38:00,12:38:00,288,26,,,,13311.33,
20244070,12:38:38,12:38:38,289,27,,,,13506.55,0
20244070,12:39:09,12:39:09,5585,28,,,,13667.71,0
20244070,12:39:37,12:39:37,5586,29,,,,13795.07,0
20244070,12:40:04,12:40:04,5587,30,,,,13904.93,0
20244070,12:40:32,12:40:32,5588,31,,,,14129.66,0
20244070,12:41:30,12:41:30,1742,32,,,,14496.87,0
20244070,12:42:02,12:42:02,1743,33,,,,14706.89,0
20244070,12:42:27,12:42:27,1744,34,,,,14904.53,0
20244070,12:43:29,12:43:29,380,35,,,,15323.08,0
20244070,12:45:00,12:45:00,10054,36,,,,16031.8,
20244070,12:47:28,12:47:28,381,37,,,,16884.59,0
20244070,12:48:27,12:48:27,1745,38,,,,17213.12,0
20244070,12:49:00,12:49:00,1720,39,,1,,17378.58,
20486010,14:30:00,14:30:00,10149,1,,,1,0,
20486010,14:35:13,14:35:13,590,2,,,,3769.89,0
20486010,14:40:00,14:40:00,9462,3,,,,7199.73,
20486010,14:40:25,14:40:25,1599,4,,,,7550.9,0
20486010,14:40:39,14:40:39,1600,5,,,,7742.47,0
20486010,14:40:58,14:40:58,1712,6,,,,7953.04,0
20486010,14:41:09,14:41:09,1713,7,,,,8064.14,0
20486010,14:41:40,14:41:40,1714,8,,,,8368.9,0
20486010,14:41:59,14:41:59,1715,9,,,,8602.73,0
20486010,14:42:11,14:42:11,1716,10,,,,8754.85,0
20486010,14:42:32,14:42:32,1717,11,,,,9031.67,0
20486010,14:43:21,14:43:21,1718,12,,,,9644.21,0
20486010,14:43:41,14:43:41,1719,13,,,,9893.42,0
20486010,14:43:54,14:43:54,276,14,,,,10029.37,0
20486010,14:44:06,14:44:06,277,15,,,,10140.67,0
20486010,14:44:27,14:44:27,278,16,,,,10424.45,0
20486010,14:45:00,14:45:00,279,17,,,,10840.26,
20486010,14:45:42,14:45:42,280,18,,,,11182.48,0
20486010,14:46:05,14:46:05,281,19,,,,11330.34,0
20486010,14:46:43,14:46:43,282,20,,,,11551.51,0
20486010,14:47:08,14:47:08,283,21,,,,11692.4,0
20486010,14:48:00,14:48:00,284,22,,,,12079.83,0
20486010,14:48:46,14:48:46,285,23,,,,12373.12,0
20486010,14:49:20,14:49:20,286,24,,,,12620.84,0
20486010,14:50:11,14:50:11,287,25,,,,12989.94,0
20486010,14:51:00,14:51:00,288,26,,,,13311.33,
20486010,14:51:38,14:51:38,289,27,,,,13506.55,0
20486010,14:52:09,14:52:09,5585,28,,,,13667.71,0
20486010,14:52:37,14:52:37,5586,29,,,,13795.07,0
20486010,14:53:04,14:53:04,5587,30,,,,13904.93,0
20486010,14:53:32,14:53:32,5588,31,,,,14129.66,0
20486010,14:54:30,14:54:30,1742,32,,,,14496.87,0
20486010,14:55:02,14:55:02,1743,33,,,,14706.89,0
20486010,14:55:27,14:55:27,1744,34,,,,14904.53,0
20486010,14:56:29,14:56:29,380,35,,,,15323.08,0
20486010,14:58:00,14:58:00,10054,36,,,,16031.8,
20486010,15:00:28,15:00:28,381,37,,,,16884.59,0
20486010,15:01:27,15:01:27,1745,38,,,,17213.12,0
20486010,15:02:00,15:02:00,1720,39,,1,,17378.58,
20486080,14:30:00,14:30:00,10149,1,,,1,0,
20486080,14:35:13,14:35:13,590,2,,,,3769.89,0
20486080,14:40:00,14:40:00,9462,3,,,,7199.73,
20486080,14:40:25,14:40:25,1599,4,,,,7550.9,0
20486080,14:40:39,14:40:39,1600,5,,,,7742.47,0
20486080,14:40:58,14:40:58,1712,6,,,,7953.04,0
20486080,14:41:09,14:41:09,1713,7,,,,8064.14,0
20486080,14:41:40,14:41:40,1714,8,,,,8368.9,0
20486080,14:41:59,14:41:59,1715,9,,,,8602.73,0
20486080,14:42:11,14:42:11,1716,10,,,,8754.85,0
20486080,14:42:32,14:42:32,1717,11,,,,9031.67,0
20486080,14:43:21,14:43:21,1718,12,,,,9644.21,0
20486080,14:43:41,14:43:41,1719,13,,,,9893.42,0
20486080,14:43:54,14:43:54,276,14,,,,10029.37,0
20486080,14:44:06,14:44:06,277,15,,,,10140.67,0
20486080,14:44:27,14:44:27,278,16,,,,10424.45,0
20486080,14:45:00,14:45:00,279,17,,,,10840.26,
20486080,14:45:42,14:45:42,280,18,,,,11182.48,0
20486080,14:46:05,14:46:05,281,19,,,,11330.34,0
20486080,14:46:43,14:46:43,282,20,,,,11551.51,0
20486080,14:47:08,14:47:08,283,21,,,,11692.4,0
20486080,14:48:00,14:48:00,284,22,,,,12079.83,0
20486080,14:48:46,14:48:46,285,23,,,,12373.12,0
20486080,14:49:20,14:49:20,286,24,,,,12620.84,0
20486080,14:50:11,14:50:11,287,25,,,,12989.94,0
20486080,14:51:00,14:51:00,288,26,,,,13311.33,
20486080,14:51:38,14:51:38,289,27,,,,13506.55,0
20486080,14:52:09,14:52:09,5585,28,,,,13667.71,0
20486080,14:52:37,14:52:37,5586,29,,,,13795.07,0
20486080,14:53:04,14:53:04,5587,30,,,,13904.93,0
20486080,14:53:32,14:53:32,5588,31,,,,14129.66,0
20486080,14:54:30,14:54:30,1742,32,,,,14496.87,0
20486080,14:55:02,14:55:02,1743,33,,,,14706.89,0
20486080,14:55:27,14:55:27,1744,34,,,,14904.53,0
20486080,14:56:29,14:56:29,380,35,,,,15323.08,0
20486080,14:58:00,14:58:00,10054,36,,,,16031.8,
20486080,15:00:28,15:00:28,381,37,,,,16884.59,0
20486080,15:01:27,15:01:27,1745,38,,,,17213.12,0
20486080,15:02:00,15:02:00,1720,39,,1,,17378.58,
20789020,06:32:00,06:32:00,10149,1,,,1,0,
20789020,06:37:13,06:37:13,590,2,,,,3769.89,0
20789020,06:42:00,06:42:00,9462,3,,,,7199.73,
20789020,06:42:36,06:42:36,1599,4,,,,7550.9,0
20789020,06:42:55,06:42:55,1600,5,,,,7742.47,0
20789020,06:43:21,06:43:21,1712,6,,,,7953.04,0
20789020,06:43:37,06:43:37,1713,7,,,,8064.14,0
20789020,06:44:20,06:44:20,1714,8,,,,8368.9,0
20789020,06:44:47,06:44:47,1715,9,,,,8602.73,0
20789020,06:45:04,06:45:04,1716,10,,,,8754.85,0
20789020,06:45:33,06:45:33,1717,11,,,,9031.67,0
20789020,06:46:41,06:46:41,1718,12,,,,9644.21,0
20789020,06:47:09,06:47:09,1719,13,,,,9893.42,0
20789020,06:47:28,06:47:28,276,14,,,,10029.37,0
20789020,06:47:44,06:47:44,277,15,,,,10140.67,0
20789020,06:48:14,06:48:14,278,16,,,,10424.45,0
20789020,06:49:00,06:49:00,279,17,,,,10840.26,
20789020,06:49:42,06:49:42,280,18,,,,11182.48,0
20789020,06:50:05,06:50:05,281,19,,,,11330.34,0
20789020,06:50:43,06:50:43,282,20,,,,11551.51,0
20789020,06:51:08,06:51:08,283,21,,,,11692.4,0
20789020,06:52:00,06:52:00,284,22,,,,12079.83,0
20789020,06:52:46,06:52:46,285,23,,,,12373.12,0
20789020,06:53:20,06:53:20,286,24,,,,12620.84,0
20789020,06:54:11,06:54:11,287,25,,,,12989.94,0
20789020,06:55:00,06:55:00,288,26,,,,13311.33,
20789020,06:55:38,06:55:38,289,27,,,,13506.55,0
20789020,06:56:09,06:56:09,5585,28,,,,13667.71,0
20789020,06:56:37,06:56:37,5586,29,,,,13795.07,0
20789020,06:57:04,06:57:04,5587,30,,,,13904.93,0
20789020,06:57:32,06:57:32,5588,31,,,,14129.66,0
20789020,06:58:30,06:58:30,1742,32,,,,14496.87,0
20789020,06:59:02,06:59:02,1743,33,,,,14706.89,0
20789020,06:59:27,06:59:27,1744,34,,,,14904.53,0
20789020,07:00:29,07:00:29,380,35,,,,15323.08,0
20789020,07:02:00,07:02:00,10054,36,,,,16031.8,
20789020,07:03:51,07:03:51,381,37,,,,16884.59,0
20789020,07:04:35,07:04:35,1745,38,,,,17213.12,0
20789020,07:05:00,07:05:00,1720,39,,1,,17378.58,
20789030,06:32:00,06:32:00,10149,1,,,1,0,
20789030,06:37:13,06:37:13,590,2,,,,3769.89,0
20789030,06:42:00,06:42:00,9462,3,,,,7199.73,
20789030,06:42:36,06:42:36,1599,4,,,,7550.9,0
20789030,06:42:55,06:42:55,1600,5,,,,7742.47,0
20789030,06:43:21,06:43:21,1712,6,,,,7953.04,0
20789030,06:43:37,06:43:37,1713,7,,,,8064.14,0
20789030,06:44:20,06:44:20,1714,8,,,,8368.9,0
20789030,06:44:47,06:44:47,1715,9,,,,8602.73,0
20789030,06:45:04,06:45:04,1716,10,,,,8754.85,0
20789030,06:45:33,06:45:33,1717,11,,,,9031.67,0
20789030,06:46:41,06:46:41,1718,12,,,,9644.21,0
20789030,06:47:09,06:47:09,1719,13,,,,9893.42,0
20789030,06:47:28,06:47:28,276,14,,,,10029.37,0
20789030,06:47:44,06:47:44,277,15,,,,10140.67,0
20789030,06:48:14,06:48:14,278,16,,,,10424.45,0
20789030,06:49:00,06:49:00,279,17,,,,10840.26,
20789030,06:49:42,06:49:42,280,18,,,,11182.48,0
20789030,06:50:05,06:50:05,281,19,,,,11330.34,0
20789030,06:50:43,06:50:43,282,20,,,,11551.51,0
20789030,06:51:08,06:51:08,283,21,,,,11692.4,0
20789030,06:52:00,06:52:00,284,22,,,,12079.83,0
20789030,06:52:46,06:52:46,285,23,,,,12373.12,0
20789030,06:53:20,06:53:20,286,24,,,,12620.84,0
20789030,06:54:11,06:54:11,287,25,,,,12989.94,0
20789030,06:55:00,06:55:00,288,26,,,,13311.33,
20789030,06:55:38,06:55:38,289,27,,,,13506.55,0
20789030,06:56:09,06:56:09,5585,28,,,,13667.71,0
20789030,06:56:37,06:56:37,5586,29,,,,13795.07,0
20789030,06:57:04,06:57:04,5587,30,,,,13904.93,0
20789030,06:57:32,06:57:32,5588,31,,,,14129.66,0
20789030,06:58:30,06:58:30,1742,32,,,,14496.87,0
20789030,06:59:02,06:59:02,1743,33,,,,14706.89,0
20789030,06:59:27,06:59:27,1744,34,,,,14904.53,0
20789030,07:00:29,07:00:29,380,35,,,,15323.08,0
20789030,07:02:00,07:02:00,10054,36,,,,16031.8,
20789030,07:03:51,07:03:51,381,37,,,,16884.59,0
20789030,07:04:35,07:04:35,1745,38,,,,17213.12,0
20789030,07:05:00,07:05:00,1720,39,,1,,17378.58,
20789040,06:32:00,06:32:00,10149,1,,,1,0,
20789040,06:37:13,06:37:13,590,2,,,,3769.89,0
20789040,06:42:00,06:42:00,9462,3,,,,7199.73,
20789040,06:42:36,06:42:36,1599,4,,,,7550.9,0
20789040,06:42:55,06:42:55,1600,5,,,,7742.47,0
20789040,06:43:21,06:43:21,1712,6,,,,7953.04,0
20789040,06:43:37,06:43:37,1713,7,,,,8064.14,0
20789040,06:44:20,06:44:20,1714,8,,,,8368.9,0
20789040,06:44:47,06:44:47,1715,9,,,,8602.73,0
20789040,06:45:04,06:45:04,1716,10,,,,8754.85,0
20789040,06:45:33,06:45:33,1717,11,,,,9031.67,0
20789040,06:46:41,06:46:41,1718,12,,,,9644.21,0
20789040,06:47:09,06:47:09,1719,13,,,,9893.42,0
20789040,06:47:28,06:47:28,276,14,,,,10029.37,0
20789040,06:47:44,06:47:44,277,15,,,,10140.67,0
20789040,06:48:14,06:48:14,278,16,,,,10424.45,0
20789040,06:49:00,06:49:00,279,17,,,,10840.26,
20789040,06:49:42,06:49:42,280,18,,,,11182.48,0
20789040,06:50:05,06:50:05,281,19,,,,11330.34,0
20789040,06:50:43,06:50:43,282,20,,,,11551.51,0
20789040,06:51:08,06:51:08,283,21,,,,11692.4,0
20789040,06:52:00,06:52:00,284,22,,,,12079.83,0
20789040,06:52:46,06:52:46,285,23,,,,12373.12,0
20789040,06:53:20,06:53:20,286,24,,,,12620.84,0
20789040,06:54:11,06:54:11,287,25,,,,12989.94,0
20789040,06:55:00,06:55:00,288,26,,,,13311.33,
20789040,06:55:38,06:55:38,289,27,,,,13506.55,0
20789040,06:56:09,06:56:09,5585,28,,,,13667.71,0
20789040,06:56:37,06:56:37,5586,29,,,,13795.07,0
20789040,06:57:04,06:57:04,5587,30,,,,13904.93,0
20789040,06:57:32,06:57:32,5588,31,,,,14129.66,0
20789040,06:58:30,06:58:30,1742,32,,,,14496.87,0
20789040,06:59:02,06:59:02,1743,33,,,,14706.89,0
20789040,06:59:27,06:59:27,1744,34,,,,14904.53,0
20789040,07:00:29,07:00:29,380,35,,,,15323.08,0
20789040,07:02:00,07:02:00,10054,36,,,,16031.8,
20789040,07:03:51,07:03:51,381,37,,,,16884.59,0
20789040,07:04:35,07:04:35,1745,38,,,,17213.12,0
20789040,07:05:00,07:05:00,1720,39,,1,,17378.58,
20789050,06:32:00,06:32:00,10149,1,,,1,0,
20789050,06:37:13,06:37:13,590,2,,,,3769.89,0
20789050,06:42:00,06:42:00,9462,3,,,,7199.73,
20789050,06:42:36,06:42:36,1599,4,,,,7550.9,0
20789050,06:42:55,06:42:55,1600,5,,,,7742.47,0
20789050,06:43:21,06:43:21,1712,6,,,,7953.04,0
20789050,06:43:37,06:43:37,1713,7,,,,8064.14,0
20789050,06:44:20,06:44:20,1714,8,,,,8368.9,0
20789050,06:44:47,06:44:47,1715,9,,,,8602.73,0
20789050,06:45:04,06:45:04,1716,10,,,,8754.85,0
20789050,06:45:33,06:45:33,1717,11,,,,9031.67,0
20789050,06:46:41,06:46:41,1718,12,,,,9644.21,0
20789050,06:47:09,06:47:09,1719,13,,,,9893.42,0
20789050,06:47:28,06:47:28,276,14,,,,10029.37,0
20789050,06:47:44,06:47:44,277,15,,,,10140.67,0
20789050,06:48:14,06:48:14,278,16,,,,10424.45,0
20789050,06:49:00,06:49:00,279,17,,,,10840.26,
20789050,06:49:42,06:49:42,280,18,,,,11182.48,0
20789050,06:50:05,06:50:05,281,19,,,,11330.34,0
20789050,06:50:43,06:50:43,282,20,,,,11551.51,0
20789050,06:51:08,06:51:08,283,21,,,,11692.4,0
20789050,06:52:00,06:52:00,284,22,,,,12079.83,0
20789050,06:52:46,06:52:46,285,23,,,,12373.12,0
20789050,06:53:20,06:53:20,286,24,,,,12620.84,0
20789050,06:54:11,06:54:11,287,25,,,,12989.94,0
20789050,06:55:00,06:55:00,288,26,,,,13311.33,
20789050,06:55:38,06:55:38,289,27,,,,13506.55,0
20789050,06:56:09,06:56:09,5585,28,,,,13667.71,0
20789050,06:56:37,06:56:37,5586,29,,,,13795.07,0
20789050,06:57:04,06:57:04,5587,30,,,,13904.93,0
20789050,06:57:32,06:57:32,5588,31,,,,14129.66,0
20789050,06:58:30,06:58:30,1742,32,,,,14496.87,0
20789050,06:59:02,06:59:02,1743,33,,,,14706.89,0
20789050,06:59:27,06:59:27,1744,34,,,,14904.53,0
20789050,07:00:29,07:00:29,380,35,,,,15323.08,0
20789050,07:02:00,07:02:00,10054,36,,,,16031.8,
20789050,07:03:51,07:03:51,381,37,,,,16884.59,0
20789050,07:04:35,07:04:35,1745,38,,,,17213.12,0
20789050,07:05:00,07:05:00,1720,39,,1,,17378.58,
20789060,06:32:00,06:32:00,10149,1,,,1,0,
20789060,06:37:13,06:37:13,590,2,,,,3769.89,0
20789060,06:42:00,06:42:00,9462,3,,,,7199.73,
20789060,06:42:36,06:42:36,1599,4,,,,7550.9,0
20789060,06:42:55,06:42:55,1600,5,,,,7742.47,0
20789060,06:43:21,06:43:21,1712,6,,,,7953.04,0
20789060,06:43:37,06:43:37,1713,7,,,,8064.14,0
20789060,06:44:20,06:44:20,1714,8,,,,8368.9,0
20789060,06:44:47,06:44:47,1715,9,,,,8602.73,0
20789060,06:45:04,06:45:04,1716,10,,,,8754.85,0
20789060,06:45:33,06:45:33,1717,11,,,,9031.67,0
20789060,06:46:41,06:46:41,1718,12,,,,9644.21,0
20789060,06:47:09,06:47:09,1719,13,,,,9893.42,0
20789060,06:47:28,06:47:28,276,14,,,,10029.37,0
20789060,06:47:44,06:47:44,277,15,,,,10140.67,0
20789060,06:48:14,06:48:14,278,16,,,,10424.45,0
20789060,06:49:00,06:49:00,279,17,,,,10840.26,
20789060,06:49:42,06:49:42,280,18,,,,11182.48,0
20789060,06:50:05,06:50:05,281,19,,,,11330.34,0
20789060,06:50:43,06:50:43,282,20,,,,11551.51,0
20789060,06:51:08,06:51:08,283,21,,,,11692.4,0
20789060,06:52:00,06:52:00,284,22,,,,12079.83,0
20789060,06:52:46,06:52:46,285,23,,,,12373.12,0
20789060,06:53:20,06:53:20,286,24,,,,12620.84,0
20789060,06:54:11,06:54:11,287,25,,,,12989.94,0
20789060,06:55:00,06:55:00,288,26,,,,13311.33,
20789060,06:55:38,06:55:38,289,27,,,,13506.55,0
20789060,06:56:09,06:56:09,5585,28,,,,13667.71,0
20789060,06:56:37,06:56:37,5586,29,,,,13795.07,0
20789060,06:57:04,06:57:04,5587,30,,,,13904.93,0
20789060,06:57:32,06:57:32,5588,31,,,,14129.66,0
20789060,06:58:30,06:58:30,1742,32,,,,14496.87,0
20789060,06:59:02,06:59:02,1743,33,,,,14706.89,0
20789060,06:59:27,06:59:27,1744,34,,,,14904.53,0
20789060,07:00:29,07:00:29,380,35,,,,15323.08,0
20789060,07:02:00,07:02:00,10054,36,,,,16031.8,
20789060,07:03:51,07:03:51,381,37,,,,16884.59,0
20789060,07:04:35,07:04:35,1745,38,,,,17213.12,0
20789060,07:05:00,07:05:00,1720,39,,1,,17378.58,
2084070,18:17:00,18:17:00,10149,1,,,1,0,
2084070,18:22:13,18:22:13,590,2,,,,3769.89,0
2084070,18:27:00,18:27:00,9462,3,,,,7199.73,
2084070,18:27:25,18:27:25,1599,4,,,,7550.9,0
2084070,18:27:39,18:27:39,1600,5,,,,7742.47,0
2084070,18:27:58,18:27:58,1712,6,,,,7953.04,0
2084070,18:28:09,18:28:09,1713,7,,,,8064.14,0
2084070,18:28:40,18:28:40,1714,8,,,,8368.9,0
2084070,18:28:59,18:28:59,1715,9,,,,8602.73,0
2084070,18:29:11,18:29:11,1716,10,,,,8754.85,0
2084070,18:29:32,18:29:32,1717,11,,,,9031.67,0
2084070,18:30:21,18:30:21,1718,12,,,,9644.21,0
2084070,18:30:41,18:30:41,1719,13,,,,9893.42,0
2084070,18:30:54,18:30:54,276,14,,,,10029.37,0
2084070,18:31:06,18:31:06,277,15,,,,10140.67,0
2084070,18:31:27,18:31:27,278,16,,,,10424.45,0
2084070,18:32:00,18:32:00,279,17,,,,10840.26,
2084070,18:32:35,18:32:35,280,18,,,,11182.48,0
2084070,18:32:54,18:32:54,281,19,,,,11330.34,0
2084070,18:33:26,18:33:26,282,20,,,,11551.51,0
2084070,18:33:46,18:33:46,283,21,,,,11692.4,0
2084070,18:34:30,18:34:30,284,22,,,,12079.83,0
2084070,18:35:08,18:35:08,285,23,,,,12373.12,0
2084070,18:35:36,18:35:36,286,24,,,,12620.84,0
2084070,18:36:19,18:36:19,287,25,,,,12989.94,0
2084070,18:37:00,18:37:00,288,26,,,,13311.33,
2084070,18:37:38,18:37:38,289,27,,,,13506.55,0
2084070,18:38:09,18:38:09,5585,28,,,,13667.71,0
2084070,18:38:37,18:38:37,5586,29,,,,13795.07,0
2084070,18:39:04,18:39:04,5587,30,,,,13904.93,0
2084070,18:39:32,18:39:32,5588,31,,,,14129.66,0
2084070,18:40:30,18:40:30,1742,32,,,,14496.87,0
2084070,18:41:02,18:41:02,1743,33,,,,14706.89,0
2084070,18:41:27,18:41:27,1744,34,,,,14904.53,0
2084070,18:42:29,18:42:29,380,35,,,,15323.08,0
2084070,18:44:00,18:44:00,10054,36,,,,16031.8,
2084070,18:46:28,18:46:28,381,37,,,,16884.59,0
2084070,18:47:27,18:47:27,1745,38,,,,17213.12,0
2084070,18:48:00,18:48:00,1720,39,,1,,17378.58,
21596010,09:00:00,09:00:00,10149,1,,,1,0,
21596010,09:05:13,09:05:13,590,2,,,,3769.89,0
21596010,09:10:00,09:10:00,9462,3,,,,7199.73,
21596010,09:10:25,09:10:25,1599,4,,,,7550.9,0
21596010,09:10:39,09:10:39,1600,5,,,,7742.47,0
21596010,09:10:58,09:10:58,1712,6,,,,7953.04,0
21596010,09:11:09,09:11:09,1713,7,,,,8064.14,0
21596010,09:11:40,09:11:40,1714,8,,,,8368.9,0
21596010,09:11:59,09:11:59,1715,9,,,,8602.73,0
21596010,09:12:11,09:12:11,1716,10,,,,8754.85,0
21596010,09:12:32,09:12:32,1717,11,,,,9031.67,0
21596010,09:13:21,09:13:21,1718,12,,,,9644.21,0
21596010,09:13:41,09:13:41,1719,13,,,,9893.42,0
21596010,09:13:54,09:13:54,276,14,,,,10029.37,0
21596010,09:14:06,09:14:06,277,15,,,,10140.67,0
21596010,09:14:27,09:14:27,278,16,,,,10424.45,0
21596010,09:15:00,09:15:00,279,17,,,,10840.26,
21596010,09:15:42,09:15:42,280,18,,,,11182.48,0
21596010,09:16:05,09:16:05,281,19,,,,11330.34,0
21596010,09:16:43,09:16:43,282,20,,,,11551.51,0
21596010,09:17:08,09:17:08,283,21,,,,11692.4,0
21596010,09:18:00,09:18:00,284,22,,,,12079.83,0
21596010,09:18:46,09:18:46,285,23,,,,12373.12,0
21596010,09:19:20,09:19:20,286,24,,,,12620.84,0
21596010,09:20:11,09:20:11,287,25,,,,12989.94,0
21596010,09:21:00,09:21:00,288,26,,,,13311.33,
21596010,09:21:38,09:21:38,289,27,,,,13506.55,0
21596010,09:22:09,09:22:09,5585,28,,,,13667.71,0
21596010,09:22:37,09:22:37,5586,29,,,,13795.07,0
21596010,09:23:04,09:23:04,5587,30,,,,13904.93,0
21596010,09:23:32,09:23:32,5588,31,,,,14129.66,0
21596010,09:24:30,09:24:30,1742,32,,,,14496.87,0
21596010,09:25:02,09:25:02,1743,33,,,,14706.89,0
21596010,09:25:27,09:25:27,1744,34,,,,14904.53,0
21596010,09:26:29,09:26:29,380,35,,,,15323.08,0
21596010,09:28:00,09:28:00,10054,36,,,,16031.8,
21596010,09:30:28,09:30:28,381,37,,,,16884.59,0
21596010,09:31:27,09:31:27,1745,38,,,,17213.12,0
21596010,09:32:00,09:32:00,1720,39,,1,,17378.58,
21596080,09:00:00,09:00:00,10149,1,,,1,0,
21596080,09:05:13,09:05:13,590,2,,,,3769.89,0
21596080,09:10:00,09:10:00,9462,3,,,,7199.73,
21596080,09:10:25,09:10:25,1599,4,,,,7550.9,0
21596080,09:10:39,09:10:39,1600,5,,,,7742.47,0
21596080,09:10:58,09:10:58,1712,6,,,,7953.04,0
21596080,09:11:09,09:11:09,1713,7,,,,8064.14,0
21596080,09:11:40,09:11:40,1714,8,,,,8368.9,0
21596080,09:11:59,09:11:59,1715,9,,,,8602.73,0
21596080,09:12:11,09:12:11,1716,10,,,,8754.85,0
21596080,09:12:32,09:12:32,1717,11,,,,9031.67,0
21596080,09:13:21,09:13:21,1718,12,,,,9644.21,0
21596080,09:13:41,09:13:41,1719,13,,,,9893.42,0
21596080,09:13:54,09:13:54,276,14,,,,10029.37,0
21596080,09:14:06,09:14:06,277,15,,,,10140.67,0
21596080,09:14:27,09:14:27,278,16,,,,10424.45,0
21596080,09:15:00,09:15:00,279,17,,,,10840.26,
21596080,09:15:42,09:15:42,280,18,,,,11182.48,0
21596080,09:16:05,09:16:05,281,19,,,,11330.34,0
21596080,09:16:43,09:16:43,282,20,,,,11551.51,0
21596080,09:17:08,09:17:08,283,21,,,,11692.4,0
21596080,09:18:00,09:18:00,284,22,,,,12079.83,0
21596080,09:18:46,09:18:46,285,23,,,,12373.12,0
21596080,09:19:20,09:19:20,286,24,,,,12620.84,0
21596080,09:20:11,09:20:11,287,25,,,,12989.94,0
21596080,09:21:00,09:21:00,288,26,,,,13311.33,
21596080,09:21:38,09:21:38,289,27,,,,13506.55,0
21596080,09:22:09,09:22:09,5585,28,,,,13667.71,0
21596080,09:22:37,09:22:37,5586,29,,,,13795.07,0
21596080,09:23:04,09:23:04,5587,30,,,,13904.93,0
21596080,09:23:32,09:23:32,5588,31,,,,14129.66,0
21596080,09:24:30,09:24:30,1742,32,,,,14496.87,0
21596080,09:25:02,09:25:02,1743,33,,,,14706.89,0
21596080,09:25:27,09:25:27,1744,34,,,,14904.53,0
21596080,09:26:29,09:26:29,380,35,,,,15323.08,0
21596080,09:28:00,09:28:00,10054,36,,,,16031.8,
21596080,09:30:28,09:30:28,381,37,,,,16884.59,0
21596080,09:31:27,09:31:27,1745,38,,,,17213.12,0
21596080,09:32:00,09:32:00,1720,39,,1,,17378.58,
21715090,17:58:00,17:58:00,10149,1,,,1,0,
21715090,18:05:19,18:05:19,590,2,,,,3769.89,0
21715090,18:12:00,18:12:00,9462,3,,,,7199.73,
21715090,18:12:41,18:12:41,1599,4,,,,7550.9,0
21715090,18:13:03,18:13:03,1600,5,,,,7742.47,0
21715090,18:13:33,18:13:33,1712,6,,,,7953.04,0
21715090,18:13:51,18:13:51,1713,7,,,,8064.14,0
21715090,18:14:41,18:14:41,1714,8,,,,8368.9,0
21715090,18:15:11,18:15:11,1715,9,,,,8602.73,0
21715090,18:15:30,18:15:30,1716,10,,,,8754.85,0
21715090,18:16:04,18:16:04,1717,11,,,,9031.67,0
21715090,18:17:22,18:17:22,1718,12,,,,9644.21,0
21715090,18:17:53,18:17:53,1719,13,,,,9893.42,0
21715090,18:18:15,18:18:15,276,14,,,,10029.37,0
21715090,18:18:33,18:18:33,277,15,,,,10140.67,0
21715090,18:19:08,18:19:08,278,16,,,,10424.45,0
21715090,18:20:00,18:20:00,279,17,,,,10840.26,
21715090,18:20:42,18:20:42,280,18,,,,11182.48,0
21715090,18:21:05,18:21:05,281,19,,,,11330.34,0
21715090,18:21:43,18:21:43,282,20,,,,11551.51,0
21715090,18:22:08,18:22:08,283,21,,,,11692.4,0
21715090,18:23:00,18:23:00,284,22,,,,12079.83,0
21715090,18:23:46,18:23:46,285,23,,,,12373.12,0
21715090,18:24:20,18:24:20,286,24,,,,12620.84,0
21715090,18:25:11,18:25:11,287,25,,,,12989.94,0
21715090,18:26:00,18:26:00,288,26,,,,13311.33,
21715090,18:26:38,18:26:38,289,27,,,,13506.55,0
21715090,18:27:09,18:27:09,5585,28,,,,13667.71,0
21715090,18:27:37,18:27:37,5586,29,,,,13795.07,0
21715090,18:28:04,18:28:04,5587,30,,,,13904.93,0
21715090,18:28:32,18:28:32,5588,31,,,,14129.66,0
21715090,18:29:30,18:29:30,1742,32,,,,14496.87,0
21715090,18:30:02,18:30:02,1743,33,,,,14706.89,0
21715090,18:30:27,18:30:27,1744,34,,,,14904.53,0
21715090,18:31:29,18:31:29,380,35,,,,15323.08,0
21715090,18:33:00,18:33:00,10054,36,,,,16031.8,
21715090,18:34:51,18:34:51,381,37,,,,16884.59,0
21715090,18:35:35,18:35:35,1745,38,,,,17213.12,0
21715090,18:36:00,18:36:00,1720,39,,1,,17378.58,
21817020,17:58:00,17:58:00,10149,1,,,1,0,
21817020,18:05:19,18:05:19,590,2,,,,3769.89,0
21817020,18:12:00,18:12:00,9462,3,,,,7199.73,
21817020,18:12:41,18:12:41,1599,4,,,,7550.9,0
21817020,18:13:03,18:13:03,1600,5,,,,7742.47,0
21817020,18:13:33,18:13:33,1712,6,,,,7953.04,0
21817020,18:13:51,18:13:51,1713,7,,,,8064.14,0
21817020,18:14:41,18:14:41,1714,8,,,,8368.9,0
21817020,18:15:11,18:15:11,1715,9,,,,8602.73,0
21817020,18:15:30,18:15:30,1716,10,,,,8754.85,0
21817020,18:16:04,18:16:04,1717,11,,,,9031.67,0
21817020,18:17:22,18:17:22,1718,12,,,,9644.21,0
21817020,18:17:53,18:17:53,1719,13,,,,9893.42,0
21817020,18:18:15,18:18:15,276,14,,,,10029.37,0
21817020,18:18:33,18:18:33,277,15,,,,10140.67,0
21817020,18:19:08,18:19:08,278,16,,,,10424.45,0
21817020,18:20:00,18:20:00,279,17,,,,10840.26,
21817020,18:20:42,18:20:42,280,18,,,,11182.48,0
21817020,18:21:05,18:21:05,281,19,,,,11330.34,0
21817020,18:21:43,18:21:43,282,20,,,,11551.51,0
21817020,18:22:08,18:22:08,283,21,,,,11692.4,0
21817020,18:23:00,18:23:00,284,22,,,,12079.83,0
21817020,18:23:46,18:23:46,285,23,,,,12373.12,0
21817020,18:24:20,18:24:20,286,24,,,,12620.84,0
21817020,18:25:11,18:25:11,287,25,,,,12989.94,0
21817020,18:26:00,18:26:00,288,26,,,,13311.33,
21817020,18:26:38,18:26:38,289,27,,,,13506.55,0
21817020,18:27:09,18:27:09,5585,28,,,,13667.71,0
21817020,18:27:37,18:27:37,5586,29,,,,13795.07,0
21817020,18:28:04,18:28:04,5587,30,,,,13904.93,0
21817020,18:28:32,18:28:32,5588,31,,,,14129.66,0
21817020,18:29:30,18:29:30,1742,32,,,,14496.87,0
21817020,18:30:02,18:30:02,1743,33,,,,14706.89,0
21817020,18:30:27,18:30:27,1744,34,,,,14904.53,0
21817020,18:31:29,18:31:29,380,35,,,,15323.08,0
21817020,18:33:00,18:33:00,10054,36,,,,16031.8,
21817020,18:34:51,18:34:51,381,37,,,,16884.59,0
21817020,18:35:35,18:35:35,1745,38,,,,17213.12,0
21817020,18:36:00,18:36:00,1720,39,,1,,17378.58,
21817030,17:58:00,17:58:00,10149,1,,,1,0,
21817030,18:05:19,18:05:19,590,2,,,,3769.89,0
21817030,18:12:00,18:12:00,9462,3,,,,7199.73,
21817030,18:12:41,18:12:41,1599,4,,,,7550.9,0
21817030,18:13:03,18:13:03,1600,5,,,,7742.47,0
21817030,18:13:33,18:13:33,1712,6,,,,7953.04,0
21817030,18:13:51,18:13:51,1713,7,,,,8064.14,0
21817030,18:14:41,18:14:41,1714,8,,,,8368.9,0
21817030,18:15:11,18:15:11,1715,9,,,,8602.73,0
21817030,18:15:30,18:15:30,1716,10,,,,8754.85,0
21817030,18:16:04,18:16:04,1717,11,,,,9031.67,0
21817030,18:17:22,18:17:22,1718,12,,,,9644.21,0
21817030,18:17:53,18:17:53,1719,13,,,,9893.42,0
21817030,18:18:15,18:18:15,276,14,,,,10029.37,0
21817030,18:18:33,18:18:33,277,15,,,,10140.67,0
21817030,18:19:08,18:19:08,278,16,,,,10424.45,0
21817030,18:20:00,18:20:00,279,17,,,,10840.26,
21817030,18:20:42,18:20:42,280,18,,,,11182.48,0
21817030,18:21:05,18:21:05,281,19,,,,11330.34,0
21817030,18:21:43,18:21:43,282,20,,,,11551.51,0
21817030,18:22:08,18:22:08,283,21,,,,11692.4,0
21817030,18:23:00,18:23:00,284,22,,,,12079.83,0
21817030,18:23:46,18:23:46,285,23,,,,12373.12,0
21817030,18:24:20,18:24:20,286,24,,,,12620.84,0
21817030,18:25:11,18:25:11,287,25,,,,12989.94,0
21817030,18:26:00,18:26:00,288,26,,,,13311.33,
21817030,18:26:38,18:26:38,289,27,,,,13506.55,0
21817030,18:27:09,18:27:09,5585,28,,,,13667.71,0
21817030,18:27:37,18:27:37,5586,29,,,,13795.07,0
21817030,18:28:04,18:28:04,5587,30,,,,13904.93,0
21817030,18:28:32,18:28:32,5588,31,,,,14129.66,0
21817030,18:29:30,18:29:30,1742,32,,,,14496.87,0
21817030,18:30:02,18:30:02,1743,33,,,,14706.89,0
21817030,18:30:27,18:30:27,1744,34,,,,14904.53,0
21817030,18:31:29,18:31:29,380,35,,,,15323.08,0
21817030,18:33:00,18:33:00,10054,36,,,,16031.8,
21817030,18:34:51,18:34:51,381,37,,,,16884.59,0
21817030,18:35:35,18:35:35,1745,38,,,,17213.12,0
21817030,18:36:00,18:36:00,1720,39,,1,,17378.58,
21817040,17:58:00,17:58:00,10149,1,,,1,0,
21817040,18:05:19,18:05:19,590,2,,,,3769.89,0
21817040,18:12:00,18:12:00,9462,3,,,,7199.73,
21817040,18:12:41,18:12:41,1599,4,,,,7550.9,0
21817040,18:13:03,18:13:03,1600,5,,,,7742.47,0
21817040,18:13:33,18:13:33,1712,6,,,,7953.04,0
21817040,18:13:51,18:13:51,1713,7,,,,8064.14,0
21817040,18:14:41,18:14:41,1714,8,,,,8368.9,0
21817040,18:15:11,18:15:11,1715,9,,,,8602.73,0
21817040,18:15:30,18:15:30,1716,10,,,,8754.85,0
21817040,18:16:04,18:16:04,1717,11,,,,9031.67,0
21817040,18:17:22,18:17:22,1718,12,,,,9644.21,0
21817040,18:17:53,18:17:53,1719,13,,,,9893.42,0
21817040,18:18:15,18:18:15,276,14,,,,10029.37,0
21817040,18:18:33,18:18:33,277,15,,,,10140.67,0
21817040,18:19:08,18:19:08,278,16,,,,10424.45,0
21817040,18:20:00,18:20:00,279,17,,,,10840.26,
21817040,18:20:42,18:20:42,280,18,,,,11182.48,0
21817040,18:21:05,18:21:05,281,19,,,,11330.34,0
21817040,18:21:43,18:21:43,282,20,,,,11551.51,0
21817040,18:22:08,18:22:08,283,21,,,,11692.4,0
21817040,18:23:00,18:23:00,284,22,,,,12079.83,0
21817040,18:23:46,18:23:46,285,23,,,,12373.12,0
21817040,18:24:20,18:24:20,286,24,,,,12620.84,0
21817040,18:25:11,18:25:11,287,25,,,,12989.94,0
21817040,18:26:00,18:26:00,288,26,,,,13311.33,
21817040,18:26:38,18:26:38,289,27,,,,13506.55,0
21817040,18:27:09,18:27:09,5585,28,,,,13667.71,0
21817040,18:27:37,18:27:37,5586,29,,,,13795.07,0
21817040,18:28:04,18:28:04,5587,30,,,,13904.93,0
21817040,18:28:32,18:28:32,5588,31,,,,14129.66,0
21817040,18:29:30,18:29:30,1742,32,,,,14496.87,0
21817040,18:30:02,18:30:02,1743,33,,,,14706.89,0
21817040,18:30:27,18:30:27,1744,34,,,,14904.53,0
21817040,18:31:29,18:31:29,380,35,,,,15323.08,0
21817040,18:33:00,18:33:00,10054,36,,,,16031.8,
21817040,18:34:51,18:34:51,381,37,,,,16884.59,0
21817040,18:35:35,18:35:35,1745,38,,,,17213.12,0
21817040,18:36:00,18:36:00,1720,39,,1,,17378.58,
21817050,17:58:00,17:58:00,10149,1,,,1,0,
21817050,18:05:19,18:05:19,590,2,,,,3769.89,0
21817050,18:12:00,18:12:00,9462,3,,,,7199.73,
21817050,18:12:41,18:12:41,1599,4,,,,7550.9,0
21817050,18:13:03,18:13:03,1600,5,,,,7742.47,0
21817050,18:13:33,18:13:33,1712,6,,,,7953.04,0
21817050,18:13:51,18:13:51,1713,7,,,,8064.14,0
21817050,18:14:41,18:14:41,1714,8,,,,8368.9,0
21817050,18:15:11,18:15:11,1715,9,,,,8602.73,0
21817050,18:15:30,18:15:30,1716,10,,,,8754.85,0
21817050,18:16:04,18:16:04,1717,11,,,,9031.67,0
21817050,18:17:22,18:17:22,1718,12,,,,9644.21,0
21817050,18:17:53,18:17:53,1719,13,,,,9893.42,0
21817050,18:18:15,18:18:15,276,14,,,,10029.37,0
21817050,18:18:33,18:18:33,277,15,,,,10140.67,0
21817050,18:19:08,18:19:08,278,16,,,,10424.45,0
21817050,18:20:00,18:20:00,279,17,,,,10840.26,
21817050,18:20:42,18:20:42,280,18,,,,11182.48,0
21817050,18:21:05,18:21:05,281,19,,,,11330.34,0
21817050,18:21:43,18:21:43,282,20,,,,11551.51,0
21817050,18:22:08,18:22:08,283,21,,,,11692.4,0
21817050,18:23:00,18:23:00,284,22,,,,12079.83,0
21817050,18:23:46,18:23:46,285,23,,,,12373.12,0
21817050,18:24:20,18:24:20,286,24,,,,12620.84,0
21817050,18:25:11,18:25:11,287,25,,,,12989.94,0
21817050,18:26:00,18:26:00,288,26,,,,13311.33,
21817050,18:26:38,18:26:38,289,27,,,,13506.55,0
21817050,18:27:09,18:27:09,5585,28,,,,13667.71,0
21817050,18:27:37,18:27:37,5586,29,,,,13795.07,0
21817050,18:28:04,18:28:04,5587,30,,,,13904.93,0
21817050,18:28:32,18:28:32,5588,31,,,,14129.66,0
21817050,18:29:30,18:29:30,1742,32,,,,14496.87,0
21817050,18:30:02,18:30:02,1743,33,,,,14706.89,0
21817050,18:30:27,18:30:27,1744,34,,,,14904.53,0
21817050,18:31:29,18:31:29,380,35,,,,15323.08,0
21817050,18:33:00,18:33:00,10054,36,,,,16031.8,
21817050,18:34:51,18:34:51,381,37,,,,16884.59,0
21817050,18:35:35,18:35:35,1745,38,,,,17213.12,0
21817050,18:36:00,18:36:00,1720,39,,1,,17378.58,
21817060,17:58:00,17:58:00,10149,1,,,1,0,
21817060,18:05:19,18:05:19,590,2,,,,3769.89,0
21817060,18:12:00,18:12:00,9462,3,,,,7199.73,
21817060,18:12:41,18:12:41,1599,4,,,,7550.9,0
21817060,18:13:03,18:13:03,1600,5,,,,7742.47,0
21817060,18:13:33,18:13:33,1712,6,,,,7953.04,0
21817060,18:13:51,18:13:51,1713,7,,,,8064.14,0
21817060,18:14:41,18:14:41,1714,8,,,,8368.9,0
21817060,18:15:11,18:15:11,1715,9,,,,8602.73,0
21817060,18:15:30,18:15:30,1716,10,,,,8754.85,0
21817060,18:16:04,18:16:04,1717,11,,,,9031.67,0
21817060,18:17:22,18:17:22,1718,12,,,,9644.21,0
21817060,18:17:53,18:17:53,1719,13,,,,9893.42,0
21817060,18:18:15,18:18:15,276,14,,,,10029.37,0
21817060,18:18:33,18:18:33,277,15,,,,10140.67,0
21817060,18:19:08,18:19:08,278,16,,,,10424.45,0
21817060,18:20:00,18:20:00,279,17,,,,10840.26,
21817060,18:20:42,18:20:42,280,18,,,,11182.48,0
21817060,18:21:05,18:21:05,281,19,,,,11330.34,0
21817060,18:21:43,18:21:43,282,20,,,,11551.51,0
21817060,18:22:08,18:22:08,283,21,,,,11692.4,0
21817060,18:23:00,18:23:00,284,22,,,,12079.83,0
21817060,18:23:46,18:23:46,285,23,,,,12373.12,0
21817060,18:24:20,18:24:20,286,24,,,,12620.84,0
21817060,18:25:11,18:25:11,287,25,,,,12989.94,0
21817060,18:26:00,18:26:00,288,26,,,,13311.33,
21817060,18:26:38,18:26:38,289,27,,,,13506.55,0
21817060,18:27:09,18:27:09,5585,28,,,,13667.71,0
21817060,18:27:37,18:27:37,5586,29,,,,13795.07,0
21817060,18:28:04,18:28:04,5587,30,,,,13904.93,0
21817060,18:28:32,18:28:32,5588,31,,,,14129.66,0
21817060,18:29:30,18:29:30,1742,32,,,,14496.87,0
21817060,18:30:02,18:30:02,1743,33,,,,14706.89,0
21817060,18:30:27,18:30:27,1744,34,,,,14904.53,0
21817060,18:31:29,18:31:29,380,35,,,,15323.08,0
21817060,18:33:00,18:33:00,10054,36,,,,16031.8,
21817060,18:34:51,18:34:51,381,37,,,,16884.59,0
21817060,18:35:35,18:35:35,1745,38,,,,17213.12,0
21817060,18:36:00,18:36:00,1720,39,,1,,17378.58,
22200090,12:33:00,12:33:00,10149,1,,,1,0,
22200090,12:38:45,12:38:45,590,2,,,,3769.89,0
22200090,12:44:00,12:44:00,9462,3,,,,7199.73,
22200090,12:44:36,12:44:36,1599,4,,,,7550.9,0
22200090,12:44:55,12:44:55,1600,5,,,,7742.47,0
22200090,12:45:21,12:45:21,1712,6,,,,7953.04,0
22200090,12:45:37,12:45:37,1713,7,,,,8064.14,0
22200090,12:46:20,12:46:20,1714,8,,,,8368.9,0
22200090,12:46:47,12:46:47,1715,9,,,,8602.73,0
22200090,12:47:04,12:47:04,1716,10,,,,8754.85,0
22200090,12:47:33,12:47:33,1717,11,,,,9031.67,0
22200090,12:48:41,12:48:41,1718,12,,,,9644.21,0
22200090,12:49:09,12:49:09,1719,13,,,,9893.42,0
22200090,12:49:28,12:49:28,276,14,,,,10029.37,0
22200090,12:49:44,12:49:44,277,15,,,,10140.67,0
22200090,12:50:14,12:50:14,278,16,,,,10424.45,0
22200090,12:51:00,12:51:00,279,17,,,,10840.26,
22200090,12:51:35,12:51:35,280,18,,,,11182.48,0
22200090,12:51:54,12:51:54,281,19,,,,11330.34,0
22200090,12:52:26,12:52:26,282,20,,,,11551.51,0
22200090,12:52:46,12:52:46,283,21,,,,11692.4,0
22200090,12:53:30,12:53:30,284,22,,,,12079.83,0
22200090,12:54:08,12:54:08,285,23,,,,12373.12,0
22200090,12:54:36,12:54:36,286,24,,,,12620.84,0
22200090,12:55:19,12:55:19,287,25,,,,12989.94,0
22200090,12:56:00,12:56:00,288,26,,,,13311.33,
22200090,12:56:38,12:56:38,289,27,,,,13506.55,0
22200090,12:57:09,12:57:09,5585,28,,,,13667.71,0
22200090,12:57:37,12:57:37,5586,29,,,,13795.07,0
22200090,12:58:04,12:58:04,5587,30,,,,13904.93,0
22200090,12:58:32,12:58:32,5588,31,,,,14129.66,0
22200090,12:59:30,12:59:30,1742,32,,,,14496.87,0
22200090,13:00:02,13:00:02,1743,33,,,,14706.89,0
22200090,13:00:27,13:00:27,1744,34,,,,14904.53,0
22200090,13:01:29,13:01:29,380,35,,,,15323.08,0
22200090,13:03:00,13:03:00,10054,36,,,,16031.8,
22200090,13:04:51,13:04:51,381,37,,,,16884.59,0
22200090,13:05:35,13:05:35,1745,38,,,,17213.12,0
22200090,13:06:00,13:06:00,1720,39,,1,,17378.58,
22218090,10:34:00,10:34:00,10149,1,,,1,0,
22218090,10:39:13,10:39:13,590,2,,,,3769.89,0
22218090,10:44:00,10:44:00,9462,3,,,,7199.73,
22218090,10:44:31,10:44:31,1599,4,,,,7550.9,0
22218090,10:44:47,10:44:47,1600,5,,,,7742.47,0
22218090,10:45:09,10:45:09,1712,6,,,,7953.04,0
22218090,10:45:23,10:45:23,1713,7,,,,8064.14,0
22218090,10:46:00,10:46:00,1714,8,,,,8368.9,0
22218090,10:46:23,10:46:23,1715,9,,,,8602.73,0
22218090,10:46:38,10:46:38,1716,10,,,,8754.85,0
22218090,10:47:03,10:47:03,1717,11,,,,9031.67,0
22218090,10:48:01,10:48:01,1718,12,,,,9644.21,0
22218090,10:48:25,10:48:25,1719,13,,,,9893.42,0
22218090,10:48:41,10:48:41,276,14,,,,10029.37,0
22218090,10:48:55,10:48:55,277,15,,,,10140.67,0
22218090,10:49:21,10:49:21,278,16,,,,10424.45,0
22218090,10:50:00,10:50:00,279,17,,,,10840.26,
22218090,10:50:28,10:50:28,280,18,,,,11182.48,0
22218090,10:50:43,10:50:43,281,19,,,,11330.34,0
22218090,10:51:08,10:51:08,282,20,,,,11551.51,0
22218090,10:51:25,10:51:25,283,21,,,,11692.4,0
22218090,10:52:00,10:52:00,284,22,,,,12079.83,0
22218090,10:52:30,10:52:30,285,23,,,,12373.12,0
22218090,10:52:53,10:52:53,286,24,,,,12620.84,0
22218090,10:53:27,10:53:27,287,25,,,,12989.94,0
22218090,10:54:00,10:54:00,288,26,,,,13311.33,
22218090,10:54:38,10:54:38,289,27,,,,13506.55,0
22218090,10:55:09,10:55:09,5585,28,,,,13667.71,0
22218090,10:55:37,10:55:37,5586,29,,,,13795.07,0
22218090,10:56:04,10:56:04,5587,30,,,,13904.93,0
22218090,10:56:32,10:56:32,5588,31,,,,14129.66,0
22218090,10:57:30,10:57:30,1742,32,,,,14496.87,0
22218090,10:58:02,10:58:02,1743,33,,,,14706.89,0
22218090,10:58:27,10:58:27,1744,34,,,,14904.53,0
22218090,10:59:29,10:59:29,380,35,,,,15323.08,0
22218090,11:01:00,11:01:00,10054,36,,,,16031.8,
22218090,11:03:28,11:03:28,381,37,,,,16884.59,0
22218090,11:04:27,11:04:27,1745,38,,,,17213.12,0
22218090,11:05:00,11:05:00,1720,39,,1,,17378.58,
22241010,13:30:00,13:30:00,10149,1,,,1,0,
22241010,13:35:13,13:35:13,590,2,,,,3769.89,0
22241010,13:40:00,13:40:00,9462,3,,,,7199.73,
22241010,13:40:25,13:40:25,1599,4,,,,7550.9,0
22241010,13:40:39,13:40:39,1600,5,,,,7742.47,0
22241010,13:40:58,13:40:58,1712,6,,,,7953.04,0
22241010,13:41:09,13:41:09,1713,7,,,,8064.14,0
22241010,13:41:40,13:41:40,1714,8,,,,8368.9,0
22241010,13:41:59,13:41:59,1715,9,,,,8602.73,0
22241010,13:42:11,13:42:11,1716,10,,,,8754.85,0
22241010,13:42:32,13:42:32,1717,11,,,,9031.67,0
22241010,13:43:21,13:43:21,1718,12,,,,9644.21,0
22241010,13:43:41,13:43:41,1719,13,,,,9893.42,0
22241010,13:43:54,13:43:54,276,14,,,,10029.37,0
22241010,13:44:06,13:44:06,277,15,,,,10140.67,0
22241010,13:44:27,13:44:27,278,16,,,,10424.45,0
22241010,13:45:00,13:45:00,279,17,,,,10840.26,
22241010,13:45:42,13:45:42,280,18,,,,11182.48,0
22241010,13:46:05,13:46:05,281,19,,,,11330.34,0
22241010,13:46:43,13:46:43,282,20,,,,11551.51,0
22241010,13:47:08,13:47:08,283,21,,,,11692.4,0
22241010,13:48:00,13:48:00,284,22,,,,12079.83,0
22241010,13:48:46,13:48:46,285,23,,,,12373.12,0
22241010,13:49:20,13:49:20,286,24,,,,12620.84,0
22241010,13:50:11,13:50:11,287,25,,,,12989.94,0
22241010,13:51:00,13:51:00,288,26,,,,13311.33,
22241010,13:51:38,13:51:38,289,27,,,,13506.55,0
22241010,13:52:09,13:52:09,5585,28,,,,13667.71,0
22241010,13:52:37,13:52:37,5586,29,,,,13795.07,0
22241010,13:53:04,13:53:04,5587,30,,,,13904.93,0
22241010,13:53:32,13:53:32,5588,31,,,,14129.66,0
22241010,13:54:30,13:54:30,1742,32,,,,14496.87,0
22241010,13:55:02,13:55:02,1743,33,,,,14706.89,0
22241010,13:55:27,13:55:27,1744,34,,,,14904.53,0
22241010,13:56:29,13:56:29,380,35,,,,15323.08,0
22241010,13:58:00,13:58:00,10054,36,,,,16031.8,
22241010,14:00:28,14:00:28,381,37,,,,16884.59,0
22241010,14:01:27,14:01:27,1745,38,,,,17213.12,0
22241010,14:02:00,14:02:00,1720,39,,1,,17378.58,
22241080,13:30:00,13:30:00,10149,1,,,1,0,
22241080,13:35:13,13:35:13,590,2,,,,3769.89,0
22241080,13:40:00,13:40:00,9462,3,,,,7199.73,
22241080,13:40:25,13:40:25,1599,4,,,,7550.9,0
22241080,13:40:39,13:40:39,1600,5,,,,7742.47,0
22241080,13:40:58,13:40:58,1712,6,,,,7953.04,0
22241080,13:41:09,13:41:09,1713,7,,,,8064.14,0
22241080,13:41:40,13:41:40,1714,8,,,,8368.9,0
22241080,13:41:59,13:41:59,1715,9,,,,8602.73,0
22241080,13:42:11,13:42:11,1716,10,,,,8754.85,0
22241080,13:42:32,13:42:32,1717,11,,,,9031.67,0
22241080,13:43:21,13:43:21,1718,12,,,,9644.21,0
22241080,13:43:41,13:43:41,1719,13,,,,9893.42,0
22241080,13:43:54,13:43:54,276,14,,,,10029.37,0
22241080,13:44:06,13:44:06,277,15,,,,10140.67,0
22241080,13:44:27,13:44:27,278,16,,,,10424.45,0
22241080,13:45:00,13:45:00,279,17,,,,10840.26,
22241080,13:45:42,13:45:42,280,18,,,,11182.48,0
22241080,13:46:05,13:46:05,281,19,,,,11330.34,0
22241080,13:46:43,13:46:43,282,20,,,,11551.51,0
22241080,13:47:08,13:47:08,283,21,,,,11692.4,0
22241080,13:48:00,13:48:00,284,22,,,,12079.83,0
22241080,13:48:46,13:48:46,285,23,,,,12373.12,0
22241080,13:49:20,13:49:20,286,24,,,,12620.84,0
22241080,13:50:11,13:50:11,287,25,,,,12989.94,0
22241080,13:51:00,13:51:00,288,26,,,,13311.33,
22241080,13:51:38,13:51:38,289,27,,,,13506.55,0
22241080,13:52:09,13:52:09,5585,28,,,,13667.71,0
22241080,13:52:37,13:52:37,5586,29,,,,13795.07,0
22241080,13:53:04,13:53:04,5587,30,,,,13904.93,0
22241080,13:53:32,13:53:32,5588,31,,,,14129.66,0
22241080,13:54:30,13:54:30,1742,32,,,,14496.87,0
22241080,13:55:02,13:55:02,1743,33,,,,14706.89,0
22241080,13:55:27,13:55:27,1744,34,,,,14904.53,0
22241080,13:56:29,13:56:29,380,35,,,,15323.08,0
22241080,13:58:00,13:58:00,10054,36,,,,16031.8,
22241080,14:00:28,14:00:28,381,37,,,,16884.59,0
22241080,14:01:27,14:01:27,1745,38,,,,17213.12,0
22241080,14:02:00,14:02:00,1720,39,,1,,17378.58,
22731070,11:47:00,11:47:00,10149,1,,,1,0,
22731070,11:52:13,11:52:13,590,2,,,,3769.89,0
22731070,11:57:00,11:57:00,9462,3,,,,7199.73,
22731070,11:57:25,11:57:25,1599,4,,,,7550.9,0
22731070,11:57:39,11:57:39,1600,5,,,,7742.47,0
22731070,11:57:58,11:57:58,1712,6,,,,7953.04,0
22731070,11:58:09,11:58:09,1713,7,,,,8064.14,0
22731070,11:58:40,11:58:40,1714,8,,,,8368.9,0
22731070,11:58:59,11:58:59,1715,9,,,,8602.73,0
22731070,11:59:11,11:59:11,1716,10,,,,8754.85,0
22731070,11:59:32,11:59:32,1717,11,,,,9031.67,0
22731070,12:00:21,12:00:21,1718,12,,,,9644.21,0
22731070,12:00:41,12:00:41,1719,13,,,,9893.42,0
22731070,12:00:54,12:00:54,276,14,,,,10029.37,0
22731070,12:01:06,12:01:06,277,15,,,,10140.67,0
22731070,12:01:27,12:01:27,278,16,,,,10424.45,0
22731070,12:02:00,12:02:00,279,17,,,,10840.26,
22731070,12:02:42,12:02:42,280,18,,,,11182.48,0
22731070,12:03:05,12:03:05,281,19,,,,11330.34,0
22731070,12:03:43,12:03:43,282,20,,,,11551.51,0
22731070,12:04:08,12:04:08,283,21,,,,11692.4,0
22731070,12:05:00,12:05:00,284,22,,,,12079.83,0
22731070,12:05:46,12:05:46,285,23,,,,12373.12,0
22731070,12:06:20,12:06:20,286,24,,,,12620.84,0
22731070,12:07:11,12:07:11,287,25,,,,12989.94,0
22731070,12:08:00,12:08:00,288,26,,,,13311.33,
22731070,12:08:38,12:08:38,289,27,,,,13506.55,0
22731070,12:09:09,12:09:09,5585,28,,,,13667.71,0
22731070,12:09:37,12:09:37,5586,29,,,,13795.07,0
22731070,12:10:04,12:10:04,5587,30,,,,13904.93,0
22731070,12:10:32,12:10:32,5588,31,,,,14129.66,0
22731070,12:11:30,12:11:30,1742,32,,,,14496.87,0
22731070,12:12:02,12:12:02,1743,33,,,,14706.89,0
22731070,12:12:27,12:12:27,1744,34,,,,14904.53,0
22731070,12:13:29,12:13:29,380,35,,,,15323.08,0
22731070,12:15:00,12:15:00,10054,36,,,,16031.8,
22731070,12:17:28,12:17:28,381,37,,,,16884.59,0
22731070,12:18:27,12:18:27,1745,38,,,,17213.12,0
22731070,12:19:00,12:19:00,1720,39,,1,,17378.58,
23263010,17:30:00,17:30:00,10149,1,,,1,0,
23263010,17:35:13,17:35:13,590,2,,,,3769.89,0
23263010,17:40:00,17:40:00,9462,3,,,,7199.73,
23263010,17:40:25,17:40:25,1599,4,,,,7550.9,0
23263010,17:40:39,17:40:39,1600,5,,,,7742.47,0
23263010,17:40:58,17:40:58,1712,6,,,,7953.04,0
23263010,17:41:09,17:41:09,1713,7,,,,8064.14,0
23263010,17:41:40,17:41:40,1714,8,,,,8368.9,0
23263010,17:41:59,17:41:59,1715,9,,,,8602.73,0
23263010,17:42:11,17:42:11,1716,10,,,,8754.85,0
23263010,17:42:32,17:42:32,1717,11,,,,9031.67,0
23263010,17:43:21,17:43:21,1718,12,,,,9644.21,0
23263010,17:43:41,17:43:41,1719,13,,,,9893.42,0
23263010,17:43:54,17:43:54,276,14,,,,10029.37,0
23263010,17:44:06,17:44:06,277,15,,,,10140.67,0
23263010,17:44:27,17:44:27,278,16,,,,10424.45,0
23263010,17:45:00,17:45:00,279,17,,,,10840.26,
23263010,17:45:42,17:45:42,280,18,,,,11182.48,0
23263010,17:46:05,17:46:05,281,19,,,,11330.34,0
23263010,17:46:43,17:46:43,282,20,,,,11551.51,0
23263010,17:47:08,17:47:08,283,21,,,,11692.4,0
23263010,17:48:00,17:48:00,284,22,,,,12079.83,0
23263010,17:48:46,17:48:46,285,23,,,,12373.12,0
23263010,17:49:20,17:49:20,286,24,,,,12620.84,0
23263010,17:50:11,17:50:11,287,25,,,,12989.94,0
23263010,17:51:00,17:51:00,288,26,,,,13311.33,
23263010,17:51:38,17:51:38,289,27,,,,13506.55,0
23263010,17:52:09,17:52:09,5585,28,,,,13667.71,0
23263010,17:52:37,17:52:37,5586,29,,,,13795.07,0
23263010,17:53:04,17:53:04,5587,30,,,,13904.93,0
23263010,17:53:32,17:53:32,5588,31,,,,14129.66,0
23263010,17:54:30,17:54:30,1742,32,,,,14496.87,0
23263010,17:55:02,17:55:02,1743,33,,,,14706.89,0
23263010,17:55:27,17:55:27,1744,34,,,,14904.53,0
23263010,17:56:29,17:56:29,380,35,,,,15323.08,0
23263010,17:58:00,17:58:00,10054,36,,,,16031.8,
23263010,18:00:28,18:00:28,381,37,,,,16884.59,0
23263010,18:01:27,18:01:27,1745,38,,,,17213.12,0
23263010,18:02:00,18:02:00,1720,39,,1,,17378.58,
23263080,17:30:00,17:30:00,10149,1,,,1,0,
23263080,17:35:13,17:35:13,590,2,,,,3769.89,0
23263080,17:40:00,17:40:00,9462,3,,,,7199.73,
23263080,17:40:25,17:40:25,1599,4,,,,7550.9,0
23263080,17:40:39,17:40:39,1600,5,,,,7742.47,0
23263080,17:40:58,17:40:58,1712,6,,,,7953.04,0
23263080,17:41:09,17:41:09,1713,7,,,,8064.14,0
23263080,17:41:40,17:41:40,1714,8,,,,8368.9,0
23263080,17:41:59,17:41:59,1715,9,,,,8602.73,0
23263080,17:42:11,17:42:11,1716,10,,,,8754.85,0
23263080,17:42:32,17:42:32,1717,11,,,,9031.67,0
23263080,17:43:21,17:43:21,1718,12,,,,9644.21,0
23263080,17:43:41,17:43:41,1719,13,,,,9893.42,0
23263080,17:43:54,17:43:54,276,14,,,,10029.37,0
23263080,17:44:06,17:44:06,277,15,,,,10140.67,0
23263080,17:44:27,17:44:27,278,16,,,,10424.45,0
23263080,17:45:00,17:45:00,279,17,,,,10840.26,
23263080,17:45:42,17:45:42,280,18,,,,11182.48,0
23263080,17:46:05,17:46:05,281,19,,,,11330.34,0
23263080,17:46:43,17:46:43,282,20,,,,11551.51,0
23263080,17:47:08,17:47:08,283,21,,,,11692.4,0
23263080,17:48:00,17:48:00,284,22,,,,12079.83,0
23263080,17:48:46,17:48:46,285,23,,,,12373.12,0
23263080,17:49:20,17:49:20,286,24,,,,12620.84,0
23263080,17:50:11,17:50:11,287,25,,,,12989.94,0
23263080,17:51:00,17:51:00,288,26,,,,13311.33,
23263080,17:51:38,17:51:38,289,27,,,,13506.55,0
23263080,17:52:09,17:52:09,5585,28,,,,13667.71,0
23263080,17:52:37,17:52:37,5586,29,,,,13795.07,0
23263080,17:53:04,17:53:04,5587,30,,,,13904.93,0
23263080,17:53:32,17:53:32,5588,31,,,,14129.66,0
23263080,17:54:30,17:54:30,1742,32,,,,14496.87,0
23263080,17:55:02,17:55:02,1743,33,,,,14706.89,0
23263080,17:55:27,17:55:27,1744,34,,,,14904.53,0
23263080,17:56:29,17:56:29,380,35,,,,15323.08,0
23263080,17:58:00,17:58:00,10054,36,,,,16031.8,
23263080,18:00:28,18:00:28,381,37,,,,16884.59,0
23263080,18:01:27,18:01:27,1745,38,,,,17213.12,0
23263080,18:02:00,18:02:00,1720,39,,1,,17378.58,
23363090,15:58:00,15:58:00,10149,1,,,1,0,
23363090,16:05:19,16:05:19,590,2,,,,3769.89,0
23363090,16:12:00,16:12:00,9462,3,,,,7199.73,
23363090,16:12:41,16:12:41,1599,4,,,,7550.9,0
23363090,16:13:03,16:13:03,1600,5,,,,7742.47,0
23363090,16:13:33,16:13:33,1712,6,,,,7953.04,0
23363090,16:13:51,16:13:51,1713,7,,,,8064.14,0
23363090,16:14:41,16:14:41,1714,8,,,,8368.9,0
23363090,16:15:11,16:15:11,1715,9,,,,8602.73,0
23363090,16:15:30,16:15:30,1716,10,,,,8754.85,0
23363090,16:16:04,16:16:04,1717,11,,,,9031.67,0
23363090,16:17:22,16:17:22,1718,12,,,,9644.21,0
23363090,16:17:53,16:17:53,1719,13,,,,9893.42,0
23363090,16:18:15,16:18:15,276,14,,,,10029.37,0
23363090,16:18:33,16:18:33,277,15,,,,10140.67,0
23363090,16:19:08,16:19:08,278,16,,,,10424.45,0
23363090,16:20:00,16:20:00,279,17,,,,10840.26,
23363090,16:20:42,16:20:42,280,18,,,,11182.48,0
23363090,16:21:05,16:21:05,281,19,,,,11330.34,0
23363090,16:21:43,16:21:43,282,20,,,,11551.51,0
23363090,16:22:08,16:22:08,283,21,,,,11692.4,0
23363090,16:23:00,16:23:00,284,22,,,,12079.83,0
23363090,16:23:46,16:23:46,285,23,,,,12373.12,0
23363090,16:24:20,16:24:20,286,24,,,,12620.84,0
23363090,16:25:11,16:25:11,287,25,,,,12989.94,0
23363090,16:26:00,16:26:00,288,26,,,,13311.33,
23363090,16:26:38,16:26:38,289,27,,,,13506.55,0
23363090,16:27:09,16:27:09,5585,28,,,,13667.71,0
23363090,16:27:37,16:27:37,5586,29,,,,13795.07,0
23363090,16:28:04,16:28:04,5587,30,,,,13904.93,0
23363090,16:28:32,16:28:32,5588,31,,,,14129.66,0
23363090,16:29:30,16:29:30,1742,32,,,,14496.87,0
23363090,16:30:02,16:30:02,1743,33,,,,14706.89,0
23363090,16:30:27,16:30:27,1744,34,,,,14904.53,0
23363090,16:31:29,16:31:29,380,35,,,,15323.08,0
23363090,16:33:00,16:33:00,10054,36,,,,16031.8,
23363090,16:34:51,16:34:51,381,37,,,,16884.59,0
23363090,16:35:35,16:35:35,1745,38,,,,17213.12,0
23363090,16:36:00,16:36:00,1720,39,,1,,17378.58,
23492020,09:04:00,09:04:00,10149,1,,,1,0,
23492020,09:09:13,09:09:13,590,2,,,,3769.89,0
23492020,09:14:00,09:14:00,9462,3,,,,7199.73,
23492020,09:14:31,09:14:31,1599,4,,,,7550.9,0
23492020,09:14:47,09:14:47,1600,5,,,,7742.47,0
23492020,09:15:09,09:15:09,1712,6,,,,7953.04,0
23492020,09:15:23,09:15:23,1713,7,,,,8064.14,0
23492020,09:16:00,09:16:00,1714,8,,,,8368.9,0
23492020,09:16:23,09:16:23,1715,9,,,,8602.73,0
23492020,09:16:38,09:16:38,1716,10,,,,8754.85,0
23492020,09:17:03,09:17:03,1717,11,,,,9031.67,0
23492020,09:18:01,09:18:01,1718,12,,,,9644.21,0
23492020,09:18:25,09:18:25,1719,13,,,,9893.42,0
23492020,09:18:41,09:18:41,276,14,,,,10029.37,0
23492020,09:18:55,09:18:55,277,15,,,,10140.67,0
23492020,09:19:21,09:19:21,278,16,,,,10424.45,0
23492020,09:20:00,09:20:00,279,17,,,,10840.26,
23492020,09:20:28,09:20:28,280,18,,,,11182.48,0
23492020,09:20:43,09:20:43,281,19,,,,11330.34,0
23492020,09:21:08,09:21:08,282,20,,,,11551.51,0
23492020,09:21:25,09:21:25,283,21,,,,11692.4,0
23492020,09:22:00,09:22:00,284,22,,,,12079.83,0
23492020,09:22:30,09:22:30,285,23,,,,12373.12,0
23492020,09:22:53,09:22:53,286,24,,,,12620.84,0
23492020,09:23:27,09:23:27,287,25,,,,12989.94,0
23492020,09:24:00,09:24:00,288,26,,,,13311.33,
23492020,09:24:38,09:24:38,289,27,,,,13506.55,0
23492020,09:25:09,09:25:09,5585,28,,,,13667.71,0
23492020,09:25:37,09:25:37,5586,29,,,,13795.07,0
23492020,09:26:04,09:26:04,5587,30,,,,13904.93,0
23492020,09:26:32,09:26:32,5588,31,,,,14129.66,0
23492020,09:27:30,09:27:30,1742,32,,,,14496.87,0
23492020,09:28:02,09:28:02,1743,33,,,,14706.89,0
23492020,09:28:27,09:28:27,1744,34,,,,14904.53,0
23492020,09:29:29,09:29:29,380,35,,,,15323.08,0
23492020,09:31:00,09:31:00,10054,36,,,,16031.8,
23492020,09:33:28,09:33:28,381,37,,,,16884.59,0
23492020,09:34:27,09:34:27,1745,38,,,,17213.12,0
23492020,09:35:00,09:35:00,1720,39,,1,,17378.58,
23492030,09:04:00,09:04:00,10149,1,,,1,0,
23492030,09:09:13,09:09:13,590,2,,,,3769.89,0
23492030,09:14:00,09:14:00,9462,3,,,,7199.73,
23492030,09:14:31,09:14:31,1599,4,,,,7550.9,0
23492030,09:14:47,09:14:47,1600,5,,,,7742.47,0
23492030,09:15:09,09:15:09,1712,6,,,,7953.04,0
23492030,09:15:23,09:15:23,1713,7,,,,8064.14,0
23492030,09:16:00,09:16:00,1714,8,,,,8368.9,0
23492030,09:16:23,09:16:23,1715,9,,,,8602.73,0
23492030,09:16:38,09:16:38,1716,10,,,,8754.85,0
23492030,09:17:03,09:17:03,1717,11,,,,9031.67,0
23492030,09:18:01,09:18:01,1718,12,,,,9644.21,0
23492030,09:18:25,09:18:25,1719,13,,,,9893.42,0
23492030,09:18:41,09:18:41,276,14,,,,10029.37,0
23492030,09:18:55,09:18:55,277,15,,,,10140.67,0
23492030,09:19:21,09:19:21,278,16,,,,10424.45,0
23492030,09:20:00,09:20:00,279,17,,,,10840.26,
23492030,09:20:28,09:20:28,280,18,,,,11182.48,0
23492030,09:20:43,09:20:43,281,19,,,,11330.34,0
23492030,09:21:08,09:21:08,282,20,,,,11551.51,0
23492030,09:21:25,09:21:25,283,21,,,,11692.4,0
23492030,09:22:00,09:22:00,284,22,,,,12079.83,0
23492030,09:22:30,09:22:30,285,23,,,,12373.12,0
23492030,09:22:53,09:22:53,286,24,,,,12620.84,0
23492030,09:23:27,09:23:27,287,25,,,,12989.94,0
23492030,09:24:00,09:24:00,288,26,,,,13311.33,
23492030,09:24:38,09:24:38,289,27,,,,13506.55,0
23492030,09:25:09,09:25:09,5585,28,,,,13667.71,0
23492030,09:25:37,09:25:37,5586,29,,,,13795.07,0
23492030,09:26:04,09:26:04,5587,30,,,,13904.93,0
23492030,09:26:32,09:26:32,5588,31,,,,14129.66,0
23492030,09:27:30,09:27:30,1742,32,,,,14496.87,0
23492030,09:28:02,09:28:02,1743,33,,,,14706.89,0
23492030,09:28:27,09:28:27,1744,34,,,,14904.53,0
23492030,09:29:29,09:29:29,380,35,,,,15323.08,0
23492030,09:31:00,09:31:00,10054,36,,,,16031.8,
23492030,09:33:28,09:33:28,381,37,,,,16884.59,0
23492030,09:34:27,09:34:27,1745,38,,,,17213.12,0
23492030,09:35:00,09:35:00,1720,39,,1,,17378.58,
23492040,09:04:00,09:04:00,10149,1,,,1,0,
23492040,09:09:13,09:09:13,590,2,,,,3769.89,0
23492040,09:14:00,09:14:00,9462,3,,,,7199.73,
23492040,09:14:31,09:14:31,1599,4,,,,7550.9,0
23492040,09:14:47,09:14:47,1600,5,,,,7742.47,0
23492040,09:15:09,09:15:09,1712,6,,,,7953.04,0
23492040,09:15:23,09:15:23,1713,7,,,,8064.14,0
23492040,09:16:00,09:16:00,1714,8,,,,8368.9,0
23492040,09:16:23,09:16:23,1715,9,,,,8602.73,0
23492040,09:16:38,09:16:38,1716,10,,,,8754.85,0
23492040,09:17:03,09:17:03,1717,11,,,,9031.67,0
23492040,09:18:01,09:18:01,1718,12,,,,9644.21,0
23492040,09:18:25,09:18:25,1719,13,,,,9893.42,0
23492040,09:18:41,09:18:41,276,14,,,,10029.37,0
23492040,09:18:55,09:18:55,277,15,,,,10140.67,0
23492040,09:19:21,09:19:21,278,16,,,,10424.45,0
23492040,09:20:00,09:20:00,279,17,,,,10840.26,
23492040,09:20:28,09:20:28,280,18,,,,11182.48,0
23492040,09:20:43,09:20:43,281,19,,,,11330.34,0
23492040,09:21:08,09:21:08,282,20,,,,11551.51,0
23492040,09:21:25,09:21:25,283,21,,,,11692.4,0
23492040,09:22:00,09:22:00,284,22,,,,12079.83,0
23492040,09:22:30,09:22:30,285,23,,,,12373.12,0
23492040,09:22:53,09:22:53,286,24,,,,12620.84,0
23492040,09:23:27,09:23:27,287,25,,,,12989.94,0
23492040,09:24:00,09:24:00,288,26,,,,13311.33,
23492040,09:24:38,09:24:38,289,27,,,,13506.55,0
23492040,09:25:09,09:25:09,5585,28,,,,13667.71,0
23492040,09:25:37,09:25:37,5586,29,,,,13795.07,0
23492040,09:26:04,09:26:04,5587,30,,,,13904.93,0
23492040,09:26:32,09:26:32,5588,31,,,,14129.66,0
23492040,09:27:30,09:27:30,1742,32,,,,14496.87,0
23492040,09:28:02,09:28:02,1743,33,,,,14706.89,0
23492040,09:28:27,09:28:27,1744,34,,,,14904.53,0
23492040,09:29:29,09:29:29,380,35,,,,15323.08,0
23492040,09:31:00,09:31:00,10054,36,,,,16031.8,
23492040,09:33:28,09:33:28,381,37,,,,16884.59,0
23492040,09:34:27,09:34:27,1745,38,,,,17213.12,0
23492040,09:35:00,09:35:00,1720,39,,1,,17378.58,
23492050,09:04:00,09:04:00,10149,1,,,1,0,
23492050,09:09:13,09:09:13,590,2,,,,3769.89,0
23492050,09:14:00,09:14:00,9462,3,,,,7199.73,
23492050,09:14:31,09:14:31,1599,4,,,,7550.9,0
23492050,09:14:47,09:14:47,1600,5,,,,7742.47,0
23492050,09:15:09,09:15:09,1712,6,,,,7953.04,0
23492050,09:15:23,09:15:23,1713,7,,,,8064.14,0
23492050,09:16:00,09:16:00,1714,8,,,,8368.9,0
23492050,09:16:23,09:16:23,1715,9,,,,8602.73,0
23492050,09:16:38,09:16:38,1716,10,,,,8754.85,0
23492050,09:17:03,09:17:03,1717,11,,,,9031.67,0
23492050,09:18:01,09:18:01,1718,12,,,,9644.21,0
23492050,09:18:25,09:18:25,1719,13,,,,9893.42,0
23492050,09:18:41,09:18:41,276,14,,,,10029.37,0
23492050,09:18:55,09:18:55,277,15,,,,10140.67,0
23492050,09:19:21,09:19:21,278,16,,,,10424.45,0
23492050,09:20:00,09:20:00,279,17,,,,10840.26,
23492050,09:20:28,09:20:28,280,18,,,,11182.48,0
23492050,09:20:43,09:20:43,281,19,,,,11330.34,0
23492050,09:21:08,09:21:08,282,20,,,,11551.51,0
23492050,09:21:25,09:21:25,283,21,,,,11692.4,0
23492050,09:22:00,09:22:00,284,22,,,,12079.83,0
23492050,09:22:30,09:22:30,285,23,,,,12373.12,0
23492050,09:22:53,09:22:53,286,24,,,,12620.84,0
23492050,09:23:27,09:23:27,287,25,,,,12989.94,0
23492050,09:24:00,09:24:00,288,26,,,,13311.33,
23492050,09:24:38,09:24:38,289,27,,,,13506.55,0
23492050,09:25:09,09:25:09,5585,28,,,,13667.71,0
23492050,09:25:37,09:25:37,5586,29,,,,13795.07,0
23492050,09:26:04,09:26:04,5587,30,,,,13904.93,0
23492050,09:26:32,09:26:32,5588,31,,,,14129.66,0
23492050,09:27:30,09:27:30,1742,32,,,,14496.87,0
23492050,09:28:02,09:28:02,1743,33,,,,14706.89,0
23492050,09:28:27,09:28:27,1744,34,,,,14904.53,0
23492050,09:29:29,09:29:29,380,35,,,,15323.08,0
23492050,09:31:00,09:31:00,10054,36,,,,16031.8,
23492050,09:33:28,09:33:28,381,37,,,,16884.59,0
23492050,09:34:27,09:34:27,1745,38,,,,17213.12,0
23492050,09:35:00,09:35:00,1720,39,,1,,17378.58,
23492060,09:04:00,09:04:00,10149,1,,,1,0,
23492060,09:09:13,09:09:13,590,2,,,,3769.89,0
23492060,09:14:00,09:14:00,9462,3,,,,7199.73,
23492060,09:14:31,09:14:31,1599,4,,,,7550.9,0
23492060,09:14:47,09:14:47,1600,5,,,,7742.47,0
23492060,09:15:09,09:15:09,1712,6,,,,7953.04,0
23492060,09:15:23,09:15:23,1713,7,,,,8064.14,0
23492060,09:16:00,09:16:00,1714,8,,,,8368.9,0
23492060,09:16:23,09:16:23,1715,9,,,,8602.73,0
23492060,09:16:38,09:16:38,1716,10,,,,8754.85,0
23492060,09:17:03,09:17:03,1717,11,,,,9031.67,0
23492060,09:18:01,09:18:01,1718,12,,,,9644.21,0
23492060,09:18:25,09:18:25,1719,13,,,,9893.42,0
23492060,09:18:41,09:18:41,276,14,,,,10029.37,0
23492060,09:18:55,09:18:55,277,15,,,,10140.67,0
23492060,09:19:21,09:19:21,278,16,,,,10424.45,0
23492060,09:20:00,09:20:00,279,17,,,,10840.26,
23492060,09:20:28,09:20:28,280,18,,,,11182.48,0
23492060,09:20:43,09:20:43,281,19,,,,11330.34,0
23492060,09:21:08,09:21:08,282,20,,,,11551.51,0
23492060,09:21:25,09:21:25,283,21,,,,11692.4,0
23492060,09:22:00,09:22:00,284,22,,,,12079.83,0
23492060,09:22:30,09:22:30,285,23,,,,12373.12,0
23492060,09:22:53,09:22:53,286,24,,,,12620.84,0
23492060,09:23:27,09:23:27,287,25,,,,12989.94,0
23492060,09:24:00,09:24:00,288,26,,,,13311.33,
23492060,09:24:38,09:24:38,289,27,,,,13506.55,0
23492060,09:25:09,09:25:09,5585,28,,,,13667.71,0
23492060,09:25:37,09:25:37,5586,29,,,,13795.07,0
23492060,09:26:04,09:26:04,5587,30,,,,13904.93,0
23492060,09:26:32,09:26:32,5588,31,,,,14129.66,0
23492060,09:27:30,09:27:30,1742,32,,,,14496.87,0
23492060,09:28:02,09:28:02,1743,33,,,,14706.89,0
23492060,09:28:27,09:28:27,1744,34,,,,14904.53,0
23492060,09:29:29,09:29:29,380,35,,,,15323.08,0
23492060,09:31:00,09:31:00,10054,36,,,,16031.8,
23492060,09:33:28,09:33:28,381,37,,,,16884.59,0
23492060,09:34:27,09:34:27,1745,38,,,,17213.12,0
23492060,09:35:00,09:35:00,1720,39,,1,,17378.58,
23540070,15:47:00,15:47:00,10149,1,,,1,0,
23540070,15:52:13,15:52:13,590,2,,,,3769.89,0
23540070,15:57:00,15:57:00,9462,3,,,,7199.73,
23540070,15:57:25,15:57:25,1599,4,,,,7550.9,0
23540070,15:57:39,15:57:39,1600,5,,,,7742.47,0
23540070,15:57:58,15:57:58,1712,6,,,,7953.04,0
23540070,15:58:09,15:58:09,1713,7,,,,8064.14,0
23540070,15:58:40,15:58:40,1714,8,,,,8368.9,0
23540070,15:58:59,15:58:59,1715,9,,,,8602.73,0
23540070,15:59:11,15:59:11,1716,10,,,,8754.85,0
23540070,15:59:32,15:59:32,1717,11,,,,9031.67,0
23540070,16:00:21,16:00:21,1718,12,,,,9644.21,0
23540070,16:00:41,16:00:41,1719,13,,,,9893.42,0
23540070,16:00:54,16:00:54,276,14,,,,10029.37,0
23540070,16:01:06,16:01:06,277,15,,,,10140.67,0
23540070,16:01:27,16:01:27,278,16,,,,10424.45,0
23540070,16:02:00,16:02:00,279,17,,,,10840.26,
23540070,16:02:42,16:02:42,280,18,,,,11182.48,0
23540070,16:03:05,16:03:05,281,19,,,,11330.34,0
23540070,16:03:43,16:03:43,282,20,,,,11551.51,0
23540070,16:04:08,16:04:08,283,21,,,,11692.4,0
23540070,16:05:00,16:05:00,284,22,,,,12079.83,0
23540070,16:05:46,16:05:46,285,23,,,,12373.12,0
23540070,16:06:20,16:06:20,286,24,,,,12620.84,0
23540070,16:07:11,16:07:11,287,25,,,,12989.94,0
23540070,16:08:00,16:08:00,288,26,,,,13311.33,
23540070,16:08:38,16:08:38,289,27,,,,13506.55,0
23540070,16:09:09,16:09:09,5585,28,,,,13667.71,0
23540070,16:09:37,16:09:37,5586,29,,,,13795.07,0
23540070,16:10:04,16:10:04,5587,30,,,,13904.93,0
23540070,16:10:32,16:10:32,5588,31,,,,14129.66,0
23540070,16:11:30,16:11:30,1742,32,,,,14496.87,0
23540070,16:12:02,16:12:02,1743,33,,,,14706.89,0
23540070,16:12:27,16:12:27,1744,34,,,,14904.53,0
23540070,16:13:29,16:13:29,380,35,,,,15323.08,0
23540070,16:15:00,16:15:00,10054,36,,,,16031.8,
23540070,16:17:28,16:17:28,381,37,,,,16884.59,0
23540070,16:18:27,16:18:27,1745,38,,,,17213.12,0
23540070,16:19:00,16:19:00,1720,39,,1,,17378.58,
23721070,11:17:00,11:17:00,10149,1,,,1,0,
23721070,11:22:13,11:22:13,590,2,,,,3769.89,0
23721070,11:27:00,11:27:00,9462,3,,,,7199.73,
23721070,11:27:25,11:27:25,1599,4,,,,7550.9,0
23721070,11:27:39,11:27:39,1600,5,,,,7742.47,0
23721070,11:27:58,11:27:58,1712,6,,,,7953.04,0
23721070,11:28:09,11:28:09,1713,7,,,,8064.14,0
23721070,11:28:40,11:28:40,1714,8,,,,8368.9,0
23721070,11:28:59,11:28:59,1715,9,,,,8602.73,0
23721070,11:29:11,11:29:11,1716,10,,,,8754.85,0
23721070,11:29:32,11:29:32,1717,11,,,,9031.67,0
23721070,11:30:21,11:30:21,1718,12,,,,9644.21,0
23721070,11:30:41,11:30:41,1719,13,,,,9893.42,0
23721070,11:30:54,11:30:54,276,14,,,,10029.37,0
23721070,11:31:06,11:31:06,277,15,,,,10140.67,0
23721070,11:31:27,11:31:27,278,16,,,,10424.45,0
23721070,11:32:00,11:32:00,279,17,,,,10840.26,
23721070,11:32:42,11:32:42,280,18,,,,11182.48,0
23721070,11:33:05,11:33:05,281,19,,,,11330.34,0
23721070,11:33:43,11:33:43,282,20,,,,11551.51,0
23721070,11:34:08,11:34:08,283,21,,,,11692.4,0
23721070,11:35:00,11:35:00,284,22,,,,12079.83,0
23721070,11:35:46,11:35:46,285,23,,,,12373.12,0
23721070,11:36:20,11:36:20,286,24,,,,12620.84,0
23721070,11:37:11,11:37:11,287,25,,,,12989.94,0
23721070,11:38:00,11:38:00,288,26,,,,13311.33,
23721070,11:38:38,11:38:38,289,27,,,,13506.55,0
23721070,11:39:09,11:39:09,5585,28,,,,13667.71,0
23721070,11:39:37,11:39:37,5586,29,,,,13795.07,0
23721070,11:40:04,11:40:04,5587,30,,,,13904.93,0
23721070,11:40:32,11:40:32,5588,31,,,,14129.66,0
23721070,11:41:30,11:41:30,1742,32,,,,14496.87,0
23721070,11:42:02,11:42:02,1743,33,,,,14706.89,0
23721070,11:42:27,11:42:27,1744,34,,,,14904.53,0
23721070,11:43:29,11:43:29,380,35,,,,15323.08,0
23721070,11:45:00,11:45:00,10054,36,,,,16031.8,
23721070,11:47:28,11:47:28,381,37,,,,16884.59,0
23721070,11:48:27,11:48:27,1745,38,,,,17213.12,0
23721070,11:49:00,11:49:00,1720,39,,1,,17378.58,
23976010,08:07:00,08:07:00,10149,1,,,1,0,
23976010,08:12:13,08:12:13,590,2,,,,3769.89,0
23976010,08:17:00,08:17:00,9462,3,,,,7199.73,
23976010,08:17:25,08:17:25,1599,4,,,,7550.9,0
23976010,08:17:39,08:17:39,1600,5,,,,7742.47,0
23976010,08:17:58,08:17:58,1712,6,,,,7953.04,0
23976010,08:18:09,08:18:09,1713,7,,,,8064.14,0
23976010,08:18:40,08:18:40,1714,8,,,,8368.9,0
23976010,08:18:59,08:18:59,1715,9,,,,8602.73,0
23976010,08:19:11,08:19:11,1716,10,,,,8754.85,0
23976010,08:19:32,08:19:32,1717,11,,,,9031.67,0
23976010,08:20:21,08:20:21,1718,12,,,,9644.21,0
23976010,08:20:41,08:20:41,1719,13,,,,9893.42,0
23976010,08:20:54,08:20:54,276,14,,,,10029.37,0
23976010,08:21:06,08:21:06,277,15,,,,10140.67,0
23976010,08:21:27,08:21:27,278,16,,,,10424.45,0
23976010,08:22:00,08:22:00,279,17,,,,10840.26,
23976010,08:22:35,08:22:35,280,18,,,,11182.48,0
23976010,08:22:54,08:22:54,281,19,,,,11330.34,0
23976010,08:23:26,08:23:26,282,20,,,,11551.51,0
23976010,08:23:46,08:23:46,283,21,,,,11692.4,0
23976010,08:24:30,08:24:30,284,22,,,,12079.83,0
23976010,08:25:08,08:25:08,285,23,,,,12373.12,0
23976010,08:25:36,08:25:36,286,24,,,,12620.84,0
23976010,08:26:19,08:26:19,287,25,,,,12989.94,0
23976010,08:27:00,08:27:00,288,26,,,,13311.33,
23976010,08:27:38,08:27:38,289,27,,,,13506.55,0
23976010,08:28:09,08:28:09,5585,28,,,,13667.71,0
23976010,08:28:37,08:28:37,5586,29,,,,13795.07,0
23976010,08:29:04,08:29:04,5587,30,,,,13904.93,0
23976010,08:29:32,08:29:32,5588,31,,,,14129.66,0
23976010,08:30:30,08:30:30,1742,32,,,,14496.87,0
23976010,08:31:02,08:31:02,1743,33,,,,14706.89,0
23976010,08:31:27,08:31:27,1744,34,,,,14904.53,0
23976010,08:32:29,08:32:29,380,35,,,,15323.08,0
23976010,08:34:00,08:34:00,10054,36,,,,16031.8,
23976010,08:36:28,08:36:28,381,37,,,,16884.59,0
23976010,08:37:27,08:37:27,1745,38,,,,17213.12,0
23976010,08:38:00,08:38:00,1720,39,,1,,17378.58,
23976080,08:07:00,08:07:00,10149,1,,,1,0,
23976080,08:12:13,08:12:13,590,2,,,,3769.89,0
23976080,08:17:00,08:17:00,9462,3,,,,7199.73,
23976080,08:17:25,08:17:25,1599,4,,,,7550.9,0
23976080,08:17:39,08:17:39,1600,5,,,,7742.47,0
23976080,08:17:58,08:17:58,1712,6,,,,7953.04,0
23976080,08:18:09,08:18:09,1713,7,,,,8064.14,0
23976080,08:18:40,08:18:40,1714,8,,,,8368.9,0
23976080,08:18:59,08:18:59,1715,9,,,,8602.73,0
23976080,08:19:11,08:19:11,1716,10,,,,8754.85,0
23976080,08:19:32,08:19:32,1717,11,,,,9031.67,0
23976080,08:20:21,08:20:21,1718,12,,,,9644.21,0
23976080,08:20:41,08:20:41,1719,13,,,,9893.42,0
23976080,08:20:54,08:20:54,276,14,,,,10029.37,0
23976080,08:21:06,08:21:06,277,15,,,,10140.67,0
23976080,08:21:27,08:21:27,278,16,,,,10424.45,0
23976080,08:22:00,08:22:00,279,17,,,,10840.26,
23976080,08:22:35,08:22:35,280,18,,,,11182.48,0
23976080,08:22:54,08:22:54,281,19,,,,11330.34,0
23976080,08:23:26,08:23:26,282,20,,,,11551.51,0
23976080,08:23:46,08:23:46,283,21,,,,11692.4,0
23976080,08:24:30,08:24:30,284,22,,,,12079.83,0
23976080,08:25:08,08:25:08,285,23,,,,12373.12,0
23976080,08:25:36,08:25:36,286,24,,,,12620.84,0
23976080,08:26:19,08:26:19,287,25,,,,12989.94,0
23976080,08:27:00,08:27:00,288,26,,,,13311.33,
23976080,08:27:38,08:27:38,289,27,,,,13506.55,0
23976080,08:28:09,08:28:09,5585,28,,,,13667.71,0
23976080,08:28:37,08:28:37,5586,29,,,,13795.07,0
23976080,08:29:04,08:29:04,5587,30,,,,13904.93,0
23976080,08:29:32,08:29:32,5588,31,,,,14129.66,0
23976080,08:30:30,08:30:30,1742,32,,,,14496.87,0
23976080,08:31:02,08:31:02,1743,33,,,,14706.89,0
23976080,08:31:27,08:31:27,1744,34,,,,14904.53,0
23976080,08:32:29,08:32:29,380,35,,,,15323.08,0
23976080,08:34:00,08:34:00,10054,36,,,,16031.8,
23976080,08:36:28,08:36:28,381,37,,,,16884.59,0
23976080,08:37:27,08:37:27,1745,38,,,,17213.12,0
23976080,08:38:00,08:38:00,1720,39,,1,,17378.58,
23986020,20:03:00,20:03:00,10149,1,,,1,0,
23986020,20:08:45,20:08:45,590,2,,,,3769.89,0
23986020,20:14:00,20:14:00,9462,3,,,,7199.73,
23986020,20:14:31,20:14:31,1599,4,,,,7550.9,0
23986020,20:14:47,20:14:47,1600,5,,,,7742.47,0
23986020,20:15:09,20:15:09,1712,6,,,,7953.04,0
23986020,20:15:23,20:15:23,1713,7,,,,8064.14,0
23986020,20:16:00,20:16:00,1714,8,,,,8368.9,0
23986020,20:16:23,20:16:23,1715,9,,,,8602.73,0
23986020,20:16:38,20:16:38,1716,10,,,,8754.85,0
23986020,20:17:03,20:17:03,1717,11,,,,9031.67,0
23986020,20:18:01,20:18:01,1718,12,,,,9644.21,0
23986020,20:18:25,20:18:25,1719,13,,,,9893.42,0
23986020,20:18:41,20:18:41,276,14,,,,10029.37,0
23986020,20:18:55,20:18:55,277,15,,,,10140.67,0
23986020,20:19:21,20:19:21,278,16,,,,10424.45,0
23986020,20:20:00,20:20:00,279,17,,,,10840.26,
23986020,20:20:35,20:20:35,280,18,,,,11182.48,0
23986020,20:20:54,20:20:54,281,19,,,,11330.34,0
23986020,20:21:26,20:21:26,282,20,,,,11551.51,0
23986020,20:21:46,20:21:46,283,21,,,,11692.4,0
23986020,20:22:30,20:22:30,284,22,,,,12079.83,0
23986020,20:23:08,20:23:08,285,23,,,,12373.12,0
23986020,20:23:36,20:23:36,286,24,,,,12620.84,0
23986020,20:24:19,20:24:19,287,25,,,,12989.94,0
23986020,20:25:00,20:25:00,288,26,,,,13311.33,
23986020,20:25:38,20:25:38,289,27,,,,13506.55,0
23986020,20:26:09,20:26:09,5585,28,,,,13667.71,0
23986020,20:26:37,20:26:37,5586,29,,,,13795.07,0
23986020,20:27:04,20:27:04,5587,30,,,,13904.93,0
23986020,20:27:32,20:27:32,5588,31,,,,14129.66,0
23986020,20:28:30,20:28:30,1742,32,,,,14496.87,0
23986020,20:29:02,20:29:02,1743,33,,,,14706.89,0
23986020,20:29:27,20:29:27,1744,34,,,,14904.53,0
23986020,20:30:29,20:30:29,380,35,,,,15323.08,0
23986020,20:32:00,20:32:00,10054,36,,,,16031.8,
23986020,20:34:28,20:34:28,381,37,,,,16884.59,0
23986020,20:35:27,20:35:27,1745,38,,,,17213.12,0
23986020,20:36:00,20:36:00,1720,39,,1,,17378.58,
23986030,20:03:00,20:03:00,10149,1,,,1,0,
23986030,20:08:45,20:08:45,590,2,,,,3769.89,0
23986030,20:14:00,20:14:00,9462,3,,,,7199.73,
23986030,20:14:31,20:14:31,1599,4,,,,7550.9,0
23986030,20:14:47,20:14:47,1600,5,,,,7742.47,0
23986030,20:15:09,20:15:09,1712,6,,,,7953.04,0
23986030,20:15:23,20:15:23,1713,7,,,,8064.14,0
23986030,20:16:00,20:16:00,1714,8,,,,8368.9,0
23986030,20:16:23,20:16:23,1715,9,,,,8602.73,0
23986030,20:16:38,20:16:38,1716,10,,,,8754.85,0
23986030,20:17:03,20:17:03,1717,11,,,,9031.67,0
23986030,20:18:01,20:18:01,1718,12,,,,9644.21,0
23986030,20:18:25,20:18:25,1719,13,,,,9893.42,0
23986030,20:18:41,20:18:41,276,14,,,,10029.37,0
23986030,20:18:55,20:18:55,277,15,,,,10140.67,0
23986030,20:19:21,20:19:21,278,16,,,,10424.45,0
23986030,20:20:00,20:20:00,279,17,,,,10840.26,
23986030,20:20:35,20:20:35,280,18,,,,11182.48,0
23986030,20:20:54,20:20:54,281,19,,,,11330.34,0
23986030,20:21:26,20:21:26,282,20,,,,11551.51,0
23986030,20:21:46,20:21:46,283,21,,,,11692.4,0
23986030,20:22:30,20:22:30,284,22,,,,12079.83,0
23986030,20:23:08,20:23:08,285,23,,,,12373.12,0
23986030,20:23:36,20:23:36,286,24,,,,12620.84,0
23986030,20:24:19,20:24:19,287,25,,,,12989.94,0
23986030,20:25:00,20:25:00,288,26,,,,13311.33,
23986030,20:25:38,20:25:38,289,27,,,,13506.55,0
23986030,20:26:09,20:26:09,5585,28,,,,13667.71,0
23986030,20:26:37,20:26:37,5586,29,,,,13795.07,0
23986030,20:27:04,20:27:04,5587,30,,,,13904.93,0
23986030,20:27:32,20:27:32,5588,31,,,,14129.66,0
23986030,20:28:30,20:28:30,1742,32,,,,14496.87,0
23986030,20:29:02,20:29:02,1743,33,,,,14706.89,0
23986030,20:29:27,20:29:27,1744,34,,,,14904.53,0
23986030,20:30:29,20:30:29,380,35,,,,15323.08,0
23986030,20:32:00,20:32:00,10054,36,,,,16031.8,
23986030,20:34:28,20:34:28,381,37,,,,16884.59,0
23986030,20:35:27,20:35:27,1745,38,,,,17213.12,0
23986030,20:36:00,20:36:00,1720,39,,1,,17378.58,
23986040,20:03:00,20:03:00,10149,1,,,1,0,
23986040,20:08:45,20:08:45,590,2,,,,3769.89,0
23986040,20:14:00,20:14:00,9462,3,,,,7199.73,
23986040,20:14:31,20:14:31,1599,4,,,,7550.9,0
23986040,20:14:47,20:14:47,1600,5,,,,7742.47,0
23986040,20:15:09,20:15:09,1712,6,,,,7953.04,0
23986040,20:15:23,20:15:23,1713,7,,,,8064.14,0
23986040,20:16:00,20:16:00,1714,8,,,,8368.9,0
23986040,20:16:23,20:16:23,1715,9,,,,8602.73,0
23986040,20:16:38,20:16:38,1716,10,,,,8754.85,0
23986040,20:17:03,20:17:03,1717,11,,,,9031.67,0
23986040,20:18:01,20:18:01,1718,12,,,,9644.21,0
23986040,20:18:25,20:18:25,1719,13,,,,9893.42,0
23986040,20:18:41,20:18:41,276,14,,,,10029.37,0
23986040,20:18:55,20:18:55,277,15,,,,10140.67,0
23986040,20:19:21,20:19:21,278,16,,,,10424.45,0
23986040,20:20:00,20:20:00,279,17,,,,10840.26,
23986040,20:20:35,20:20:35,280,18,,,,11182.48,0
23986040,20:20:54,20:20:54,281,19,,,,11330.34,0
23986040,20:21:26,20:21:26,282,20,,,,11551.51,0
23986040,20:21:46,20:21:46,283,21,,,,11692.4,0
23986040,20:22:30,20:22:30,284,22,,,,12079.83,0
23986040,20:23:08,20:23:08,285,23,,,,12373.12,0
23986040,20:23:36,20:23:36,286,24,,,,12620.84,0
23986040,20:24:19,20:24:19,287,25,,,,12989.94,0
23986040,20:25:00,20:25:00,288,26,,,,13311.33,
23986040,20:25:38,20:25:38,289,27,,,,13506.55,0
23986040,20:26:09,20:26:09,5585,28,,,,13667.71,0
23986040,20:26:37,20:26:37,5586,29,,,,13795.07,0
23986040,20:27:04,20:27:04,5587,30,,,,13904.93,0
23986040,20:27:32,20:27:32,5588,31,,,,14129.66,0
23986040,20:28:30,20:28:30,1742,32,,,,14496.87,0
23986040,20:29:02,20:29:02,1743,33,,,,14706.89,0
23986040,20:29:27,20:29:27,1744,34,,,,14904.53,0
23986040,20:30:29,20:30:29,380,35,,,,15323.08,0
23986040,20:32:00,20:32:00,10054,36,,,,16031.8,
23986040,20:34:28,20:34:28,381,37,,,,16884.59,0
23986040,20:35:27,20:35:27,1745,38,,,,17213.12,0
23986040,20:36:00,20:36:00,1720,39,,1,,17378.58,
23986050,20:03:00,20:03:00,10149,1,,,1,0,
23986050,20:08:45,20:08:45,590,2,,,,3769.89,0
23986050,20:14:00,20:14:00,9462,3,,,,7199.73,
23986050,20:14:31,20:14:31,1599,4,,,,7550.9,0
23986050,20:14:47,20:14:47,1600,5,,,,7742.47,0
23986050,20:15:09,20:15:09,1712,6,,,,7953.04,0
23986050,20:15:23,20:15:23,1713,7,,,,8064.14,0
23986050,20:16:00,20:16:00,1714,8,,,,8368.9,0
23986050,20:16:23,20:16:23,1715,9,,,,8602.73,0
23986050,20:16:38,20:16:38,1716,10,,,,8754.85,0
23986050,20:17:03,20:17:03,1717,11,,,,9031.67,0
23986050,20:18:01,20:18:01,1718,12,,,,9644.21,0
23986050,20:18:25,20:18:25,1719,13,,,,9893.42,0
23986050,20:18:41,20:18:41,276,14,,,,10029.37,0
23986050,20:18:55,20:18:55,277,15,,,,10140.67,0
23986050,20:19:21,20:19:21,278,16,,,,10424.45,0
23986050,20:20:00,20:20:00,279,17,,,,10840.26,
23986050,20:20:35,20:20:35,280,18,,,,11182.48,0
23986050,20:20:54,20:20:54,281,19,,,,11330.34,0
23986050,20:21:26,20:21:26,282,20,,,,11551.51,0
23986050,20:21:46,20:21:46,283,21,,,,11692.4,0
23986050,20:22:30,20:22:30,284,22,,,,12079.83,0
23986050,20:23:08,20:23:08,285,23,,,,12373.12,0
23986050,20:23:36,20:23:36,286,24,,,,12620.84,0
23986050,20:24:19,20:24:19,287,25,,,,12989.94,0
23986050,20:25:00,20:25:00,288,26,,,,13311.33,
23986050,20:25:38,20:25:38,289,27,,,,13506.55,0
23986050,20:26:09,20:26:09,5585,28,,,,13667.71,0
23986050,20:26:37,20:26:37,5586,29,,,,13795.07,0
23986050,20:27:04,20:27:04,5587,30,,,,13904.93,0
23986050,20:27:32,20:27:32,5588,31,,,,14129.66,0
23986050,20:28:30,20:28:30,1742,32,,,,14496.87,0
23986050,20:29:02,20:29:02,1743,33,,,,14706.89,0
23986050,20:29:27,20:29:27,1744,34,,,,14904.53,0
23986050,20:30:29,20:30:29,380,35,,,,15323.08,0
23986050,20:32:00,20:32:00,10054,36,,,,16031.8,
23986050,20:34:28,20:34:28,381,37,,,,16884.59,0
23986050,20:35:27,20:35:27,1745,38,,,,17213.12,0
23986050,20:36:00,20:36:00,1720,39,,1,,17378.58,
23986060,20:03:00,20:03:00,10149,1,,,1,0,
23986060,20:08:45,20:08:45,590,2,,,,3769.89,0
23986060,20:14:00,20:14:00,9462,3,,,,7199.73,
23986060,20:14:31,20:14:31,1599,4,,,,7550.9,0
23986060,20:14:47,20:14:47,1600,5,,,,7742.47,0
23986060,20:15:09,20:15:09,1712,6,,,,7953.04,0
23986060,20:15:23,20:15:23,1713,7,,,,8064.14,0
23986060,20:16:00,20:16:00,1714,8,,,,8368.9,0
23986060,20:16:23,20:16:23,1715,9,,,,8602.73,0
23986060,20:16:38,20:16:38,1716,10,,,,8754.85,0
23986060,20:17:03,20:17:03,1717,11,,,,9031.67,0
23986060,20:18:01,20:18:01,1718,12,,,,9644.21,0
23986060,20:18:25,20:18:25,1719,13,,,,9893.42,0
23986060,20:18:41,20:18:41,276,14,,,,10029.37,0
23986060,20:18:55,20:18:55,277,15,,,,10140.67,0
23986060,20:19:21,20:19:21,278,16,,,,10424.45,0
23986060,20:20:00,20:20:00,279,17,,,,10840.26,
23986060,20:20:35,20:20:35,280,18,,,,11182.48,0
23986060,20:20:54,20:20:54,281,19,,,,11330.34,0
23986060,20:21:26,20:21:26,282,20,,,,11551.51,0
23986060,20:21:46,20:21:46,283,21,,,,11692.4,0
23986060,20:22:30,20:22:30,284,22,,,,12079.83,0
23986060,20:23:08,20:23:08,285,23,,,,12373.12,0
23986060,20:23:36,20:23:36,286,24,,,,12620.84,0
23986060,20:24:19,20:24:19,287,25,,,,12989.94,0
23986060,20:25:00,20:25:00,288,26,,,,13311.33,
23986060,20:25:38,20:25:38,289,27,,,,13506.55,0
23986060,20:26:09,20:26:09,5585,28,,,,13667.71,0
23986060,20:26:37,20:26:37,5586,29,,,,13795.07,0
23986060,20:27:04,20:27:04,5587,30,,,,13904.93,0
23986060,20:27:32,20:27:32,5588,31,,,,14129.66,0
23986060,20:28:30,20:28:30,1742,32,,,,14496.87,0
23986060,20:29:02,20:29:02,1743,33,,,,14706.89,0
23986060,20:29:27,20:29:27,1744,34,,,,14904.53,0
23986060,20:30:29,20:30:29,380,35,,,,15323.08,0
23986060,20:32:00,20:32:00,10054,36,,,,16031.8,
23986060,20:34:28,20:34:28,381,37,,,,16884.59,0
23986060,20:35:27,20:35:27,1745,38,,,,17213.12,0
23986060,20:36:00,20:36:00,1720,39,,1,,17378.58,
24376090,11:32:00,11:32:00,10149,1,,,1,0,
24376090,11:37:45,11:37:45,590,2,,,,3769.89,0
24376090,11:43:00,11:43:00,9462,3,,,,7199.73,
24376090,11:43:36,11:43:36,1599,4,,,,7550.9,0
24376090,11:43:55,11:43:55,1600,5,,,,7742.47,0
24376090,11:44:21,11:44:21,1712,6,,,,7953.04,0
24376090,11:44:37,11:44:37,1713,7,,,,8064.14,0
24376090,11:45:20,11:45:20,1714,8,,,,8368.9,0
24376090,11:45:47,11:45:47,1715,9,,,,8602.73,0
24376090,11:46:04,11:46:04,1716,10,,,,8754.85,0
24376090,11:46:33,11:46:33,1717,11,,,,9031.67,0
24376090,11:47:41,11:47:41,1718,12,,,,9644.21,0
24376090,11:48:09,11:48:09,1719,13,,,,9893.42,0
24376090,11:48:28,11:48:28,276,14,,,,10029.37,0
24376090,11:48:44,11:48:44,277,15,,,,10140.67,0
24376090,11:49:14,11:49:14,278,16,,,,10424.45,0
24376090,11:50:00,11:50:00,279,17,,,,10840.26,
24376090,11:50:35,11:50:35,280,18,,,,11182.48,0
24376090,11:50:54,11:50:54,281,19,,,,11330.34,0
24376090,11:51:26,11:51:26,282,20,,,,11551.51,0
24376090,11:51:46,11:51:46,283,21,,,,11692.4,0
24376090,11:52:30,11:52:30,284,22,,,,12079.83,0
24376090,11:53:08,11:53:08,285,23,,,,12373.12,0
24376090,11:53:36,11:53:36,286,24,,,,12620.84,0
24376090,11:54:19,11:54:19,287,25,,,,12989.94,0
24376090,11:55:00,11:55:00,288,26,,,,13311.33,
24376090,11:55:38,11:55:38,289,27,,,,13506.55,0
24376090,11:56:09,11:56:09,5585,28,,,,13667.71,0
24376090,11:56:37,11:56:37,5586,29,,,,13795.07,0
24376090,11:57:04,11:57:04,5587,30,,,,13904.93,0
24376090,11:57:32,11:57:32,5588,31,,,,14129.66,0
24376090,11:58:30,11:58:30,1742,32,,,,14496.87,0
24376090,11:59:02,11:59:02,1743,33,,,,14706.89,0
24376090,11:59:27,11:59:27,1744,34,,,,14904.53,0
24376090,12:00:29,12:00:29,380,35,,,,15323.08,0
24376090,12:02:00,12:02:00,10054,36,,,,16031.8,
24376090,12:03:51,12:03:51,381,37,,,,16884.59,0
24376090,12:04:35,12:04:35,1745,38,,,,17213.12,0
24376090,12:05:00,12:05:00,1720,39,,1,,17378.58,
2476010,10:30:00,10:30:00,10149,1,,,1,0,
2476010,10:35:13,10:35:13,590,2,,,,3769.89,0
2476010,10:40:00,10:40:00,9462,3,,,,7199.73,
2476010,10:40:25,10:40:25,1599,4,,,,7550.9,0
2476010,10:40:39,10:40:39,1600,5,,,,7742.47,0
2476010,10:40:58,10:40:58,1712,6,,,,7953.04,0
2476010,10:41:09,10:41:09,1713,7,,,,8064.14,0
2476010,10:41:40,10:41:40,1714,8,,,,8368.9,0
2476010,10:41:59,10:41:59,1715,9,,,,8602.73,0
2476010,10:42:11,10:42:11,1716,10,,,,8754.85,0
2476010,10:42:32,10:42:32,1717,11,,,,9031.67,0
2476010,10:43:21,10:43:21,1718,12,,,,9644.21,0
2476010,10:43:41,10:43:41,1719,13,,,,9893.42,0
2476010,10:43:54,10:43:54,276,14,,,,10029.37,0
2476010,10:44:06,10:44:06,277,15,,,,10140.67,0
2476010,10:44:27,10:44:27,278,16,,,,10424.45,0
2476010,10:45:00,10:45:00,279,17,,,,10840.26,
2476010,10:45:42,10:45:42,280,18,,,,11182.48,0
2476010,10:46:05,10:46:05,281,19,,,,11330.34,0
2476010,10:46:43,10:46:43,282,20,,,,11551.51,0
2476010,10:47:08,10:47:08,283,21,,,,11692.4,0
2476010,10:48:00,10:48:00,284,22,,,,12079.83,0
2476010,10:48:46,10:48:46,285,23,,,,12373.12,0
2476010,10:49:20,10:49:20,286,24,,,,12620.84,0
2476010,10:50:11,10:50:11,287,25,,,,12989.94,0
2476010,10:51:00,10:51:00,288,26,,,,13311.33,
2476010,10:51:38,10:51:38,289,27,,,,13506.55,0
2476010,10:52:09,10:52:09,5585,28,,,,13667.71,0
2476010,10:52:37,10:52:37,5586,29,,,,13795.07,0
2476010,10:53:04,10:53:04,5587,30,,,,13904.93,0
2476010,10:53:32,10:53:32,5588,31,,,,14129.66,0
2476010,10:54:30,10:54:30,1742,32,,,,14496.87,0
2476010,10:55:02,10:55:02,1743,33,,,,14706.89,0
2476010,10:55:27,10:55:27,1744,34,,,,14904.53,0
2476010,10:56:29,10:56:29,380,35,,,,15323.08,0
2476010,10:58:00,10:58:00,10054,36,,,,16031.8,
2476010,11:00:28,11:00:28,381,37,,,,16884.59,0
2476010,11:01:27,11:01:27,1745,38,,,,17213.12,0
2476010,11:02:00,11:02:00,1720,39,,1,,17378.58,
2476080,10:30:00,10:30:00,10149,1,,,1,0,
2476080,10:35:13,10:35:13,590,2,,,,3769.89,0
2476080,10:40:00,10:40:00,9462,3,,,,7199.73,
2476080,10:40:25,10:40:25,1599,4,,,,7550.9,0
2476080,10:40:39,10:40:39,1600,5,,,,7742.47,0
2476080,10:40:58,10:40:58,1712,6,,,,7953.04,0
2476080,10:41:09,10:41:09,1713,7,,,,8064.14,0
2476080,10:41:40,10:41:40,1714,8,,,,8368.9,0
2476080,10:41:59,10:41:59,1715,9,,,,8602.73,0
2476080,10:42:11,10:42:11,1716,10,,,,8754.85,0
2476080,10:42:32,10:42:32,1717,11,,,,9031.67,0
2476080,10:43:21,10:43:21,1718,12,,,,9644.21,0
2476080,10:43:41,10:43:41,1719,13,,,,9893.42,0
2476080,10:43:54,10:43:54,276,14,,,,10029.37,0
2476080,10:44:06,10:44:06,277,15,,,,10140.67,0
2476080,10:44:27,10:44:27,278,16,,,,10424.45,0
2476080,10:45:00,10:45:00,279,17,,,,10840.26,
2476080,10:45:42,10:45:42,280,18,,,,11182.48,0
2476080,10:46:05,10:46:05,281,19,,,,11330.34,0
2476080,10:46:43,10:46:43,282,20,,,,11551.51,0
2476080,10:47:08,10:47:08,283,21,,,,11692.4,0
2476080,10:48:00,10:48:00,284,22,,,,12079.83,0
2476080,10:48:46,10:48:46,285,23,,,,12373.12,0
2476080,10:49:20,10:49:20,286,24,,,,12620.84,0
2476080,10:50:11,10:50:11,287,25,,,,12989.94,0
2476080,10:51:00,10:51:00,288,26,,,,13311.33,
2476080,10:51:38,10:51:38,289,27,,,,13506.55,0
2476080,10:52:09,10:52:09,5585,28,,,,13667.71,0
2476080,10:52:37,10:52:37,5586,29,,,,13795.07,0
2476080,10:53:04,10:53:04,5587,30,,,,13904.93,0
2476080,10:53:32,10:53:32,5588,31,,,,14129.66,0
2476080,10:54:30,10:54:30,1742,32,,,,14496.87,0
2476080,10:55:02,10:55:02,1743,33,,,,14706.89,0
2476080,10:55:27,10:55:27,1744,34,,,,14904.53,0
2476080,10:56:29,10:56:29,380,35,,,,15323.08,0
2476080,10:58:00,10:58:00,10054,36,,,,16031.8,
2476080,11:00:28,11:00:28,381,37,,,,16884.59,0
2476080,11:01:27,11:01:27,1745,38,,,,17213.12,0
2476080,11:02:00,11:02:00,1720,39,,1,,17378.58,
24773090,11:02:00,11:02:00,10149,1,,,1,0,
24773090,11:07:45,11:07:45,590,2,,,,3769.89,0
24773090,11:13:00,11:13:00,9462,3,,,,7199.73,
24773090,11:13:36,11:13:36,1599,4,,,,7550.9,0
24773090,11:13:55,11:13:55,1600,5,,,,7742.47,0
24773090,11:14:21,11:14:21,1712,6,,,,7953.04,0
24773090,11:14:37,11:14:37,1713,7,,,,8064.14,0
24773090,11:15:20,11:15:20,1714,8,,,,8368.9,0
24773090,11:15:47,11:15:47,1715,9,,,,8602.73,0
24773090,11:16:04,11:16:04,1716,10,,,,8754.85,0
24773090,11:16:33,11:16:33,1717,11,,,,9031.67,0
24773090,11:17:41,11:17:41,1718,12,,,,9644.21,0
24773090,11:18:09,11:18:09,1719,13,,,,9893.42,0
24773090,11:18:28,11:18:28,276,14,,,,10029.37,0
24773090,11:18:44,11:18:44,277,15,,,,10140.67,0
24773090,11:19:14,11:19:14,278,16,,,,10424.45,0
24773090,11:20:00,11:20:00,279,17,,,,10840.26,
24773090,11:20:35,11:20:35,280,18,,,,11182.48,0
24773090,11:20:54,11:20:54,281,19,,,,11330.34,0
24773090,11:21:26,11:21:26,282,20,,,,11551.51,0
24773090,11:21:46,11:21:46,283,21,,,,11692.4,0
24773090,11:22:30,11:22:30,284,22,,,,12079.83,0
24773090,11:23:08,11:23:08,285,23,,,,12373.12,0
24773090,11:23:36,11:23:36,286,24,,,,12620.84,0
24773090,11:24:19,11:24:19,287,25,,,,12989.94,0
24773090,11:25:00,11:25:00,288,26,,,,13311.33,
24773090,11:25:38,11:25:38,289,27,,,,13506.55,0
24773090,11:26:09,11:26:09,5585,28,,,,13667.71,0
24773090,11:26:37,11:26:37,5586,29,,,,13795.07,0
24773090,11:27:04,11:27:04,5587,30,,,,13904.93,0
24773090,11:27:32,11:27:32,5588,31,,,,14129.66,0
24773090,11:28:30,11:28:30,1742,32,,,,14496.87,0
24773090,11:29:02,11:29:02,1743,33,,,,14706.89,0
24773090,11:29:27,11:29:27,1744,34,,,,14904.53,0
24773090,11:30:29,11:30:29,380,35,,,,15323.08,0
24773090,11:32:00,11:32:00,10054,36,,,,16031.8,
24773090,11:33:51,11:33:51,381,37,,,,16884.59,0
24773090,11:34:35,11:34:35,1745,38,,,,17213.12,0
24773090,11:35:00,11:35:00,1720,39,,1,,17378.58,
24848090,14:58:00,14:58:00,10149,1,,,1,0,
24848090,15:05:19,15:05:19,590,2,,,,3769.89,0
24848090,15:12:00,15:12:00,9462,3,,,,7199.73,
24848090,15:12:41,15:12:41,1599,4,,,,7550.9,0
24848090,15:13:03,15:13:03,1600,5,,,,7742.47,0
24848090,15:13:33,15:13:33,1712,6,,,,7953.04,0
24848090,15:13:51,15:13:51,1713,7,,,,8064.14,0
24848090,15:14:41,15:14:41,1714,8,,,,8368.9,0
24848090,15:15:11,15:15:11,1715,9,,,,8602.73,0
24848090,15:15:30,15:15:30,1716,10,,,,8754.85,0
24848090,15:16:04,15:16:04,1717,11,,,,9031.67,0
24848090,15:17:22,15:17:22,1718,12,,,,9644.21,0
24848090,15:17:53,15:17:53,1719,13,,,,9893.42,0
24848090,15:18:15,15:18:15,276,14,,,,10029.37,0
24848090,15:18:33,15:18:33,277,15,,,,10140.67,0
24848090,15:19:08,15:19:08,278,16,,,,10424.45,0
24848090,15:20:00,15:20:00,279,17,,,,10840.26,
24848090,15:20:42,15:20:42,280,18,,,,11182.48,0
24848090,15:21:05,15:21:05,281,19,,,,11330.34,0
24848090,15:21:43,15:21:43,282,20,,,,11551.51,0
24848090,15:22:08,15:22:08,283,21,,,,11692.4,0
24848090,15:23:00,15:23:00,284,22,,,,12079.83,0
24848090,15:23:46,15:23:46,285,23,,,,12373.12,0
24848090,15:24:20,15:24:20,286,24,,,,12620.84,0
24848090,15:25:11,15:25:11,287,25,,,,12989.94,0
24848090,15:26:00,15:26:00,288,26,,,,13311.33,
24848090,15:26:38,15:26:38,289,27,,,,13506.55,0
24848090,15:27:09,15:27:09,5585,28,,,,13667.71,0
24848090,15:27:37,15:27:37,5586,29,,,,13795.07,0
24848090,15:28:04,15:28:04,5587,30,,,,13904.93,0
24848090,15:28:32,15:28:32,5588,31,,,,14129.66,0
24848090,15:29:30,15:29:30,1742,32,,,,14496.87,0
24848090,15:30:02,15:30:02,1743,33,,,,14706.89,0
24848090,15:30:27,15:30:27,1744,34,,,,14904.53,0
24848090,15:31:29,15:31:29,380,35,,,,15323.08,0
24848090,15:33:00,15:33:00,10054,36,,,,16031.8,
24848090,15:34:51,15:34:51,381,37,,,,16884.59,0
24848090,15:35:35,15:35:35,1745,38,,,,17213.12,0
24848090,15:36:00,15:36:00,1720,39,,1,,17378.58,
25271070,08:17:00,08:17:00,10149,1,,,1,0,
25271070,08:22:13,08:22:13,590,2,,,,3769.89,0
25271070,08:27:00,08:27:00,9462,3,,,,7199.73,
25271070,08:27:25,08:27:25,1599,4,,,,7550.9,0
25271070,08:27:39,08:27:39,1600,5,,,,7742.47,0
25271070,08:27:58,08:27:58,1712,6,,,,7953.04,0
25271070,08:28:09,08:28:09,1713,7,,,,8064.14,0
25271070,08:28:40,08:28:40,1714,8,,,,8368.9,0
25271070,08:28:59,08:28:59,1715,9,,,,8602.73,0
25271070,08:29:11,08:29:11,1716,10,,,,8754.85,0
25271070,08:29:32,08:29:32,1717,11,,,,9031.67,0
25271070,08:30:21,08:30:21,1718,12,,,,9644.21,0
25271070,08:30:41,08:30:41,1719,13,,,,9893.42,0
25271070,08:30:54,08:30:54,276,14,,,,10029.37,0
25271070,08:31:06,08:31:06,277,15,,,,10140.67,0
25271070,08:31:27,08:31:27,278,16,,,,10424.45,0
25271070,08:32:00,08:32:00,279,17,,,,10840.26,
25271070,08:32:35,08:32:35,280,18,,,,11182.48,0
25271070,08:32:54,08:32:54,281,19,,,,11330.34,0
25271070,08:33:26,08:33:26,282,20,,,,11551.51,0
25271070,08:33:46,08:33:46,283,21,,,,11692.4,0
25271070,08:34:30,08:34:30,284,22,,,,12079.83,0
25271070,08:35:08,08:35:08,285,23,,,,12373.12,0
25271070,08:35:36,08:35:36,286,24,,,,12620.84,0
25271070,08:36:19,08:36:19,287,25,,,,12989.94,0
25271070,08:37:00,08:37:00,288,26,,,,13311.33,
25271070,08:37:38,08:37:38,289,27,,,,13506.55,0
25271070,08:38:09,08:38:09,5585,28,,,,13667.71,0
25271070,08:38:37,08:38:37,5586,29,,,,13795.07,0
25271070,08:39:04,08:39:04,5587,30,,,,13904.93,0
25271070,08:39:32,08:39:32,5588,31,,,,14129.66,0
25271070,08:40:30,08:40:30,1742,32,,,,14496.87,0
25271070,08:41:02,08:41:02,1743,33,,,,14706.89,0
25271070,08:41:27,08:41:27,1744,34,,,,14904.53,0
25271070,08:42:29,08:42:29,380,35,,,,15323.08,0
25271070,08:44:00,08:44:00,10054,36,,,,16031.8,
25271070,08:46:28,08:46:28,381,37,,,,16884.59,0
25271070,08:47:27,08:47:27,1745,38,,,,17213.12,0
25271070,08:48:00,08:48:00,1720,39,,1,,17378.58,
25293020,16:28:00,16:28:00,10149,1,,,1,0,
25293020,16:35:19,16:35:19,590,2,,,,3769.89,0
25293020,16:42:00,16:42:00,9462,3,,,,7199.73,
25293020,16:42:41,16:42:41,1599,4,,,,7550.9,0
25293020,16:43:03,16:43:03,1600,5,,,,7742.47,0
25293020,16:43:33,16:43:33,1712,6,,,,7953.04,0
25293020,16:43:51,16:43:51,1713,7,,,,8064.14,0
25293020,16:44:41,16:44:41,1714,8,,,,8368.9,0
25293020,16:45:11,16:45:11,1715,9,,,,8602.73,0
25293020,16:45:30,16:45:30,1716,10,,,,8754.85,0
25293020,16:46:04,16:46:04,1717,11,,,,9031.67,0
25293020,16:47:22,16:47:22,1718,12,,,,9644.21,0
25293020,16:47:53,16:47:53,1719,13,,,,9893.42,0
25293020,16:48:15,16:48:15,276,14,,,,10029.37,0
25293020,16:48:33,16:48:33,277,15,,,,10140.67,0
25293020,16:49:08,16:49:08,278,16,,,,10424.45,0
25293020,16:50:00,16:50:00,279,17,,,,10840.26,
25293020,16:50:42,16:50:42,280,18,,,,11182.48,0
25293020,16:51:05,16:51:05,281,19,,,,11330.34,0
25293020,16:51:43,16:51:43,282,20,,,,11551.51,0
25293020,16:52:08,16:52:08,283,21,,,,11692.4,0
25293020,16:53:00,16:53:00,284,22,,,,12079.83,0
25293020,16:53:46,16:53:46,285,23,,,,12373.12,0
25293020,16:54:20,16:54:20,286,24,,,,12620.84,0
25293020,16:55:11,16:55:11,287,25,,,,12989.94,0
25293020,16:56:00,16:56:00,288,26,,,,13311.33,
25293020,16:56:38,16:56:38,289,27,,,,13506.55,0
25293020,16:57:09,16:57:09,5585,28,,,,13667.71,0
25293020,16:57:37,16:57:37,5586,29,,,,13795.07,0
25293020,16:58:04,16:58:04,5587,30,,,,13904.93,0
25293020,16:58:32,16:58:32,5588,31,,,,14129.66,0
25293020,16:59:30,16:59:30,1742,32,,,,14496.87,0
25293020,17:00:02,17:00:02,1743,33,,,,14706.89,0
25293020,17:00:27,17:00:27,1744,34,,,,14904.53,0
25293020,17:01:29,17:01:29,380,35,,,,15323.08,0
25293020,17:03:00,17:03:00,10054,36,,,,16031.8,
25293020,17:04:51,17:04:51,381,37,,,,16884.59,0
25293020,17:05:35,17:05:35,1745,38,,,,17213.12,0
25293020,17:06:00,17:06:00,1720,39,,1,,17378.58,
25293030,16:28:00,16:28:00,10149,1,,,1,0,
25293030,16:35:19,16:35:19,590,2,,,,3769.89,0
25293030,16:42:00,16:42:00,9462,3,,,,7199.73,
25293030,16:42:41,16:42:41,1599,4,,,,7550.9,0
25293030,16:43:03,16:43:03,1600,5,,,,7742.47,0
25293030,16:43:33,16:43:33,1712,6,,,,7953.04,0
25293030,16:43:51,16:43:51,1713,7,,,,8064.14,0
25293030,16:44:41,16:44:41,1714,8,,,,8368.9,0
25293030,16:45:11,16:45:11,1715,9,,,,8602.73,0
25293030,16:45:30,16:45:30,1716,10,,,,8754.85,0
25293030,16:46:04,16:46:04,1717,11,,,,9031.67,0
25293030,16:47:22,16:47:22,1718,12,,,,9644.21,0
25293030,16:47:53,16:47:53,1719,13,,,,9893.42,0
25293030,16:48:15,16:48:15,276,14,,,,10029.37,0
25293030,16:48:33,16:48:33,277,15,,,,10140.67,0
25293030,16:49:08,16:49:08,278,16,,,,10424.45,0
25293030,16:50:00,16:50:00,279,17,,,,10840.26,
25293030,16:50:42,16:50:42,280,18,,,,11182.48,0
25293030,16:51:05,16:51:05,281,19,,,,11330.34,0
25293030,16:51:43,16:51:43,282,20,,,,11551.51,0
25293030,16:52:08,16:52:08,283,21,,,,11692.4,0
25293030,16:53:00,16:53:00,284,22,,,,12079.83,0
25293030,16:53:46,16:53:46,285,23,,,,12373.12,0
25293030,16:54:20,16:54:20,286,24,,,,12620.84,0
25293030,16:55:11,16:55:11,287,25,,,,12989.94,0
25293030,16:56:00,16:56:00,288,26,,,,13311.33,
25293030,16:56:38,16:56:38,289,27,,,,13506.55,0
25293030,16:57:09,16:57:09,5585,28,,,,13667.71,0
25293030,16:57:37,16:57:37,5586,29,,,,13795.07,0
25293030,16:58:04,16:58:04,5587,30,,,,13904.93,0
25293030,16:58:32,16:58:32,5588,31,,,,14129.66,0
25293030,16:59:30,16:59:30,1742,32,,,,14496.87,0
25293030,17:00:02,17:00:02,1743,33,,,,14706.89,0
25293030,17:00:27,17:00:27,1744,34,,,,14904.53,0
25293030,17:01:29,17:01:29,380,35,,,,15323.08,0
25293030,17:03:00,17:03:00,10054,36,,,,16031.8,
25293030,17:04:51,17:04:51,381,37,,,,16884.59,0
25293030,17:05:35,17:05:35,1745,38,,,,17213.12,0
25293030,17:06:00,17:06:00,1720,39,,1,,17378.58,
25293040,16:28:00,16:28:00,10149,1,,,1,0,
25293040,16:35:19,16:35:19,590,2,,,,3769.89,0
25293040,16:42:00,16:42:00,9462,3,,,,7199.73,
25293040,16:42:41,16:42:41,1599,4,,,,7550.9,0
25293040,16:43:03,16:43:03,1600,5,,,,7742.47,0
25293040,16:43:33,16:43:33,1712,6,,,,7953.04,0
25293040,16:43:51,16:43:51,1713,7,,,,8064.14,0
25293040,16:44:41,16:44:41,1714,8,,,,8368.9,0
25293040,16:45:11,16:45:11,1715,9,,,,8602.73,0
25293040,16:45:30,16:45:30,1716,10,,,,8754.85,0
25293040,16:46:04,16:46:04,1717,11,,,,9031.67,0
25293040,16:47:22,16:47:22,1718,12,,,,9644.21,0
25293040,16:47:53,16:47:53,1719,13,,,,9893.42,0
25293040,16:48:15,16:48:15,276,14,,,,10029.37,0
25293040,16:48:33,16:48:33,277,15,,,,10140.67,0
25293040,16:49:08,16:49:08,278,16,,,,10424.45,0
25293040,16:50:00,16:50:00,279,17,,,,10840.26,
25293040,16:50:42,16:50:42,280,18,,,,11182.48,0
25293040,16:51:05,16:51:05,281,19,,,,11330.34,0
25293040,16:51:43,16:51:43,282,20,,,,11551.51,0
25293040,16:52:08,16:52:08,283,21,,,,11692.4,0
25293040,16:53:00,16:53:00,284,22,,,,12079.83,0
25293040,16:53:46,16:53:46,285,23,,,,12373.12,0
25293040,16:54:20,16:54:20,286,24,,,,12620.84,0
25293040,16:55:11,16:55:11,287,25,,,,12989.94,0
25293040,16:56:00,16:56:00,288,26,,,,13311.33,
25293040,16:56:38,16:56:38,289,27,,,,13506.55,0
25293040,16:57:09,16:57:09,5585,28,,,,13667.71,0
25293040,16:57:37,16:57:37,5586,29,,,,13795.07,0
25293040,16:58:04,16:58:04,5587,30,,,,13904.93,0
25293040,16:58:32,16:58:32,5588,31,,,,14129.66,0
25293040,16:59:30,16:59:30,1742,32,,,,14496.87,0
25293040,17:00:02,17:00:02,1743,33,,,,14706.89,0
25293040,17:00:27,17:00:27,1744,34,,,,14904.53,0
25293040,17:01:29,17:01:29,380,35,,,,15323.08,0
25293040,17:03:00,17:03:00,10054,36,,,,16031.8,
25293040,17:04:51,17:04:51,381,37,,,,16884.59,0
25293040,17:05:35,17:05:35,1745,38,,,,17213.12,0
25293040,17:06:00,17:06:00,1720,39,,1,,17378.58,
25293050,16:28:00,16:28:00,10149,1,,,1,0,
25293050,16:35:19,16:35:19,590,2,,,,3769.89,0
25293050,16:42:00,16:42:00,9462,3,,,,7199.73,
25293050,16:42:41,16:42:41,1599,4,,,,7550.9,0
25293050,16:43:03,16:43:03,1600,5,,,,7742.47,0
25293050,16:43:33,16:43:33,1712,6,,,,7953.04,0
25293050,16:43:51,16:43:51,1713,7,,,,8064.14,0
25293050,16:44:41,16:44:41,1714,8,,,,8368.9,0
25293050,16:45:11,16:45:11,1715,9,,,,8602.73,0
25293050,16:45:30,16:45:30,1716,10,,,,8754.85,0
25293050,16:46:04,16:46:04,1717,11,,,,9031.67,0
25293050,16:47:22,16:47:22,1718,12,,,,9644.21,0
25293050,16:47:53,16:47:53,1719,13,,,,9893.42,0
25293050,16:48:15,16:48:15,276,14,,,,10029.37,0
25293050,16:48:33,16:48:33,277,15,,,,10140.67,0
25293050,16:49:08,16:49:08,278,16,,,,10424.45,0
25293050,16:50:00,16:50:00,279,17,,,,10840.26,
25293050,16:50:42,16:50:42,280,18,,,,11182.48,0
25293050,16:51:05,16:51:05,281,19,,,,11330.34,0
25293050,16:51:43,16:51:43,282,20,,,,11551.51,0
25293050,16:52:08,16:52:08,283,21,,,,11692.4,0
25293050,16:53:00,16:53:00,284,22,,,,12079.83,0
25293050,16:53:46,16:53:46,285,23,,,,12373.12,0
25293050,16:54:20,16:54:20,286,24,,,,12620.84,0
25293050,16:55:11,16:55:11,287,25,,,,12989.94,0
25293050,16:56:00,16:56:00,288,26,,,,13311.33,
25293050,16:56:38,16:56:38,289,27,,,,13506.55,0
25293050,16:57:09,16:57:09,5585,28,,,,13667.71,0
25293050,16:57:37,16:57:37,5586,29,,,,13795.07,0
25293050,16:58:04,16:58:04,5587,30,,,,13904.93,0
25293050,16:58:32,16:58:32,5588,31,,,,14129.66,0
25293050,16:59:30,16:59:30,1742,32,,,,14496.87,0
25293050,17:00:02,17:00:02,1743,33,,,,14706.89,0
25293050,17:00:27,17:00:27,1744,34,,,,14904.53,0
25293050,17:01:29,17:01:29,380,35,,,,15323.08,0
25293050,17:03:00,17:03:00,10054,36,,,,16031.8,
25293050,17:04:51,17:04:51,381,37,,,,16884.59,0
25293050,17:05:35,17:05:35,1745,38,,,,17213.12,0
25293050,17:06:00,17:06:00,1720,39,,1,,17378.58,
25293060,16:28:00,16:28:00,10149,1,,,1,0,
25293060,16:35:19,16:35:19,590,2,,,,3769.89,0
25293060,16:42:00,16:42:00,9462,3,,,,7199.73,
25293060,16:42:41,16:42:41,1599,4,,,,7550.9,0
25293060,16:43:03,16:43:03,1600,5,,,,7742.47,0
25293060,16:43:33,16:43:33,1712,6,,,,7953.04,0
25293060,16:43:51,16:43:51,1713,7,,,,8064.14,0
25293060,16:44:41,16:44:41,1714,8,,,,8368.9,0
25293060,16:45:11,16:45:11,1715,9,,,,8602.73,0
25293060,16:45:30,16:45:30,1716,10,,,,8754.85,0
25293060,16:46:04,16:46:04,1717,11,,,,9031.67,0
25293060,16:47:22,16:47:22,1718,12,,,,9644.21,0
25293060,16:47:53,16:47:53,1719,13,,,,9893.42,0
25293060,16:48:15,16:48:15,276,14,,,,10029.37,0
25293060,16:48:33,16:48:33,277,15,,,,10140.67,0
25293060,16:49:08,16:49:08,278,16,,,,10424.45,0
25293060,16:50:00,16:50:00,279,17,,,,10840.26,
25293060,16:50:42,16:50:42,280,18,,,,11182.48,0
25293060,16:51:05,16:51:05,281,19,,,,11330.34,0
25293060,16:51:43,16:51:43,282,20,,,,11551.51,0
25293060,16:52:08,16:52:08,283,21,,,,11692.4,0
25293060,16:53:00,16:53:00,284,22,,,,12079.83,0
25293060,16:53:46,16:53:46,285,23,,,,12373.12,0
25293060,16:54:20,16:54:20,286,24,,,,12620.84,0
25293060,16:55:11,16:55:11,287,25,,,,12989.94,0
25293060,16:56:00,16:56:00,288,26,,,,13311.33,
25293060,16:56:38,16:56:38,289,27,,,,13506.55,0
25293060,16:57:09,16:57:09,5585,28,,,,13667.71,0
25293060,16:57:37,16:57:37,5586,29,,,,13795.07,0
25293060,16:58:04,16:58:04,5587,30,,,,13904.93,0
25293060,16:58:32,16:58:32,5588,31,,,,14129.66,0
25293060,16:59:30,16:59:30,1742,32,,,,14496.87,0
25293060,17:00:02,17:00:02,1743,33,,,,14706.89,0
25293060,17:00:27,17:00:27,1744,34,,,,14904.53,0
25293060,17:01:29,17:01:29,380,35,,,,15323.08,0
25293060,17:03:00,17:03:00,10054,36,,,,16031.8,
25293060,17:04:51,17:04:51,381,37,,,,16884.59,0
25293060,17:05:35,17:05:35,1745,38,,,,17213.12,0
25293060,17:06:00,17:06:00,1720,39,,1,,17378.58,
25404090,10:04:00,10:04:00,10149,1,,,1,0,
25404090,10:09:13,10:09:13,590,2,,,,3769.89,0
25404090,10:14:00,10:14:00,9462,3,,,,7199.73,
25404090,10:14:31,10:14:31,1599,4,,,,7550.9,0
25404090,10:14:47,10:14:47,1600,5,,,,7742.47,0
25404090,10:15:09,10:15:09,1712,6,,,,7953.04,0
25404090,10:15:23,10:15:23,1713,7,,,,8064.14,0
25404090,10:16:00,10:16:00,1714,8,,,,8368.9,0
25404090,10:16:23,10:16:23,1715,9,,,,8602.73,0
25404090,10:16:38,10:16:38,1716,10,,,,8754.85,0
25404090,10:17:03,10:17:03,1717,11,,,,9031.67,0
25404090,10:18:01,10:18:01,1718,12,,,,9644.21,0
25404090,10:18:25,10:18:25,1719,13,,,,9893.42,0
25404090,10:18:41,10:18:41,276,14,,,,10029.37,0
25404090,10:18:55,10:18:55,277,15,,,,10140.67,0
25404090,10:19:21,10:19:21,278,16,,,,10424.45,0
25404090,10:20:00,10:20:00,279,17,,,,10840.26,
25404090,10:20:28,10:20:28,280,18,,,,11182.48,0
25404090,10:20:43,10:20:43,281,19,,,,11330.34,0
25404090,10:21:08,10:21:08,282,20,,,,11551.51,0
25404090,10:21:25,10:21:25,283,21,,,,11692.4,0
25404090,10:22:00,10:22:00,284,22,,,,12079.83,0
25404090,10:22:30,10:22:30,285,23,,,,12373.12,0
25404090,10:22:53,10:22:53,286,24,,,,12620.84,0
25404090,10:23:27,10:23:27,287,25,,,,12989.94,0
25404090,10:24:00,10:24:00,288,26,,,,13311.33,
25404090,10:24:38,10:24:38,289,27,,,,13506.55,0
25404090,10:25:09,10:25:09,5585,28,,,,13667.71,0
25404090,10:25:37,10:25:37,5586,29,,,,13795.07,0
25404090,10:26:04,10:26:04,5587,30,,,,13904.93,0
25404090,10:26:32,10:26:32,5588,31,,,,14129.66,0
25404090,10:27:30,10:27:30,1742,32,,,,14496.87,0
25404090,10:28:02,10:28:02,1743,33,,,,14706.89,0
25404090,10:28:27,10:28:27,1744,34,,,,14904.53,0
25404090,10:29:29,10:29:29,380,35,,,,15323.08,0
25404090,10:31:00,10:31:00,10054,36,,,,16031.8,
25404090,10:33:28,10:33:28,381,37,,,,16884.59,0
25404090,10:34:27,10:34:27,1745,38,,,,17213.12,0
25404090,10:35:00,10:35:00,1720,39,,1,,17378.58,
25500020,09:34:00,09:34:00,10149,1,,,1,0,
25500020,09:39:13,09:39:13,590,2,,,,3769.89,0
25500020,09:44:00,09:44:00,9462,3,,,,7199.73,
25500020,09:44:31,09:44:31,1599,4,,,,7550.9,0
25500020,09:44:47,09:44:47,1600,5,,,,7742.47,0
25500020,09:45:09,09:45:09,1712,6,,,,7953.04,0
25500020,09:45:23,09:45:23,1713,7,,,,8064.14,0
25500020,09:46:00,09:46:00,1714,8,,,,8368.9,0
25500020,09:46:23,09:46:23,1715,9,,,,8602.73,0
25500020,09:46:38,09:46:38,1716,10,,,,8754.85,0
25500020,09:47:03,09:47:03,1717,11,,,,9031.67,0
25500020,09:48:01,09:48:01,1718,12,,,,9644.21,0
25500020,09:48:25,09:48:25,1719,13,,,,9893.42,0
25500020,09:48:41,09:48:41,276,14,,,,10029.37,0
25500020,09:48:55,09:48:55,277,15,,,,10140.67,0
25500020,09:49:21,09:49:21,278,16,,,,10424.45,0
25500020,09:50:00,09:50:00,279,17,,,,10840.26,
25500020,09:50:28,09:50:28,280,18,,,,11182.48,0
25500020,09:50:43,09:50:43,281,19,,,,11330.34,0
25500020,09:51:08,09:51:08,282,20,,,,11551.51,0
25500020,09:51:25,09:51:25,283,21,,,,11692.4,0
25500020,09:52:00,09:52:00,284,22,,,,12079.83,0
25500020,09:52:30,09:52:30,285,23,,,,12373.12,0
25500020,09:52:53,09:52:53,286,24,,,,12620.84,0
25500020,09:53:27,09:53:27,287,25,,,,12989.94,0
25500020,09:54:00,09:54:00,288,26,,,,13311.33,
25500020,09:54:38,09:54:38,289,27,,,,13506.55,0
25500020,09:55:09,09:55:09,5585,28,,,,13667.71,0
25500020,09:55:37,09:55:37,5586,29,,,,13795.07,0
25500020,09:56:04,09:56:04,5587,30,,,,13904.93,0
25500020,09:56:32,09:56:32,5588,31,,,,14129.66,0
25500020,09:57:30,09:57:30,1742,32,,,,14496.87,0
25500020,09:58:02,09:58:02,1743,33,,,,14706.89,0
25500020,09:58:27,09:58:27,1744,34,,,,14904.53,0
25500020,09:59:29,09:59:29,380,35,,,,15323.08,0
25500020,10:01:00,10:01:00,10054,36,,,,16031.8,
25500020,10:03:28,10:03:28,381,37,,,,16884.59,0
25500020,10:04:27,10:04:27,1745,38,,,,17213.12,0
25500020,10:05:00,10:05:00,1720,39,,1,,17378.58,
25500030,09:34:00,09:34:00,10149,1,,,1,0,
25500030,09:39:13,09:39:13,590,2,,,,3769.89,0
25500030,09:44:00,09:44:00,9462,3,,,,7199.73,
25500030,09:44:31,09:44:31,1599,4,,,,7550.9,0
25500030,09:44:47,09:44:47,1600,5,,,,7742.47,0
25500030,09:45:09,09:45:09,1712,6,,,,7953.04,0
25500030,09:45:23,09:45:23,1713,7,,,,8064.14,0
25500030,09:46:00,09:46:00,1714,8,,,,8368.9,0
25500030,09:46:23,09:46:23,1715,9,,,,8602.73,0
25500030,09:46:38,09:46:38,1716,10,,,,8754.85,0
25500030,09:47:03,09:47:03,1717,11,,,,9031.67,0
25500030,09:48:01,09:48:01,1718,12,,,,9644.21,0
25500030,09:48:25,09:48:25,1719,13,,,,9893.42,0
25500030,09:48:41,09:48:41,276,14,,,,10029.37,0
25500030,09:48:55,09:48:55,277,15,,,,10140.67,0
25500030,09:49:21,09:49:21,278,16,,,,10424.45,0
25500030,09:50:00,09:50:00,279,17,,,,10840.26,
25500030,09:50:28,09:50:28,280,18,,,,11182.48,0
25500030,09:50:43,09:50:43,281,19,,,,11330.34,0
25500030,09:51:08,09:51:08,282,20,,,,11551.51,0
25500030,09:51:25,09:51:25,283,21,,,,11692.4,0
25500030,09:52:00,09:52:00,284,22,,,,12079.83,0
25500030,09:52:30,09:52:30,285,23,,,,12373.12,0
25500030,09:52:53,09:52:53,286,24,,,,12620.84,0
25500030,09:53:27,09:53:27,287,25,,,,12989.94,0
25500030,09:54:00,09:54:00,288,26,,,,13311.33,
25500030,09:54:38,09:54:38,289,27,,,,13506.55,0
25500030,09:55:09,09:55:09,5585,28,,,,13667.71,0
25500030,09:55:37,09:55:37,5586,29,,,,13795.07,0
25500030,09:56:04,09:56:04,5587,30,,,,13904.93,0
25500030,09:56:32,09:56:32,5588,31,,,,14129.66,0
25500030,09:57:30,09:57:30,1742,32,,,,14496.87,0
25500030,09:58:02,09:58:02,1743,33,,,,14706.89,0
25500030,09:58:27,09:58:27,1744,34,,,,14904.53,0
25500030,09:59:29,09:59:29,380,35,,,,15323.08,0
25500030,10:01:00,10:01:00,10054,36,,,,16031.8,
25500030,10:03:28,10:03:28,381,37,,,,16884.59,0
25500030,10:04:27,10:04:27,1745,38,,,,17213.12,0
25500030,10:05:00,10:05:00,1720,39,,1,,17378.58,
25500040,09:34:00,09:34:00,10149,1,,,1,0,
25500040,09:39:13,09:39:13,590,2,,,,3769.89,0
25500040,09:44:00,09:44:00,9462,3,,,,7199.73,
25500040,09:44:31,09:44:31,1599,4,,,,7550.9,0
25500040,09:44:47,09:44:47,1600,5,,,,7742.47,0
25500040,09:45:09,09:45:09,1712,6,,,,7953.04,0
25500040,09:45:23,09:45:23,1713,7,,,,8064.14,0
25500040,09:46:00,09:46:00,1714,8,,,,8368.9,0
25500040,09:46:23,09:46:23,1715,9,,,,8602.73,0
25500040,09:46:38,09:46:38,1716,10,,,,8754.85,0
25500040,09:47:03,09:47:03,1717,11,,,,9031.67,0
25500040,09:48:01,09:48:01,1718,12,,,,9644.21,0
25500040,09:48:25,09:48:25,1719,13,,,,9893.42,0
25500040,09:48:41,09:48:41,276,14,,,,10029.37,0
25500040,09:48:55,09:48:55,277,15,,,,10140.67,0
25500040,09:49:21,09:49:21,278,16,,,,10424.45,0
25500040,09:50:00,09:50:00,279,17,,,,10840.26,
25500040,09:50:28,09:50:28,280,18,,,,11182.48,0
25500040,09:50:43,09:50:43,281,19,,,,11330.34,0
25500040,09:51:08,09:51:08,282,20,,,,11551.51,0
25500040,09:51:25,09:51:25,283,21,,,,11692.4,0
25500040,09:52:00,09:52:00,284,22,,,,12079.83,0
25500040,09:52:30,09:52:30,285,23,,,,12373.12,0
25500040,09:52:53,09:52:53,286,24,,,,12620.84,0
25500040,09:53:27,09:53:27,287,25,,,,12989.94,0
25500040,09:54:00,09:54:00,288,26,,,,13311.33,
25500040,09:54:38,09:54:38,289,27,,,,13506.55,0
25500040,09:55:09,09:55:09,5585,28,,,,13667.71,0
25500040,09:55:37,09:55:37,5586,29,,,,13795.07,0
25500040,09:56:04,09:56:04,5587,30,,,,13904.93,0
25500040,09:56:32,09:56:32,5588,31,,,,14129.66,0
25500040,09:57:30,09:57:30,1742,32,,,,14496.87,0
25500040,09:58:02,09:58:02,1743,33,,,,14706.89,0
25500040,09:58:27,09:58:27,1744,34,,,,14904.53,0
25500040,09:59:29,09:59:29,380,35,,,,15323.08,0
25500040,10:01:00,10:01:00,10054,36,,,,16031.8,
25500040,10:03:28,10:03:28,381,37,,,,16884.59,0
25500040,10:04:27,10:04:27,1745,38,,,,17213.12,0
25500040,10:05:00,10:05:00,1720,39,,1,,17378.58,
25500050,09:34:00,09:34:00,10149,1,,,1,0,
25500050,09:39:13,09:39:13,590,2,,,,3769.89,0
25500050,09:44:00,09:44:00,9462,3,,,,7199.73,
25500050,09:44:31,09:44:31,1599,4,,,,7550.9,0
25500050,09:44:47,09:44:47,1600,5,,,,7742.47,0
25500050,09:45:09,09:45:09,1712,6,,,,7953.04,0
25500050,09:45:23,09:45:23,1713,7,,,,8064.14,0
25500050,09:46:00,09:46:00,1714,8,,,,8368.9,0
25500050,09:46:23,09:46:23,1715,9,,,,8602.73,0
25500050,09:46:38,09:46:38,1716,10,,,,8754.85,0
25500050,09:47:03,09:47:03,1717,11,,,,9031.67,0
25500050,09:48:01,09:48:01,1718,12,,,,9644.21,0
25500050,09:48:25,09:48:25,1719,13,,,,9893.42,0
25500050,09:48:41,09:48:41,276,14,,,,10029.37,0
25500050,09:48:55,09:48:55,277,15,,,,10140.67,0
25500050,09:49:21,09:49:21,278,16,,,,10424.45,0
25500050,09:50:00,09:50:00,279,17,,,,10840.26,
25500050,09:50:28,09:50:28,280,18,,,,11182.48,0
25500050,09:50:43,09:50:43,281,19,,,,11330.34,0
25500050,09:51:08,09:51:08,282,20,,,,11551.51,0
25500050,09:51:25,09:51:25,283,21,,,,11692.4,0
25500050,09:52:00,09:52:00,284,22,,,,12079.83,0
25500050,09:52:30,09:52:30,285,23,,,,12373.12,0
25500050,09:52:53,09:52:53,286,24,,,,12620.84,0
25500050,09:53:27,09:53:27,287,25,,,,12989.94,0
25500050,09:54:00,09:54:00,288,26,,,,13311.33,
25500050,09:54:38,09:54:38,289,27,,,,13506.55,0
25500050,09:55:09,09:55:09,5585,28,,,,13667.71,0
25500050,09:55:37,09:55:37,5586,29,,,,13795.07,0
25500050,09:56:04,09:56:04,5587,30,,,,13904.93,0
25500050,09:56:32,09:56:32,5588,31,,,,14129.66,0
25500050,09:57:30,09:57:30,1742,32,,,,14496.87,0
25500050,09:58:02,09:58:02,1743,33,,,,14706.89,0
25500050,09:58:27,09:58:27,1744,34,,,,14904.53,0
25500050,09:59:29,09:59:29,380,35,,,,15323.08,0
25500050,10:01:00,10:01:00,10054,36,,,,16031.8,
25500050,10:03:28,10:03:28,381,37,,,,16884.59,0
25500050,10:04:27,10:04:27,1745,38,,,,17213.12,0
25500050,10:05:00,10:05:00,1720,39,,1,,17378.58,
25500060,09:34:00,09:34:00,10149,1,,,1,0,
25500060,09:39:13,09:39:13,590,2,,,,3769.89,0
25500060,09:44:00,09:44:00,9462,3,,,,7199.73,
25500060,09:44:31,09:44:31,1599,4,,,,7550.9,0
25500060,09:44:47,09:44:47,1600,5,,,,7742.47,0
25500060,09:45:09,09:45:09,1712,6,,,,7953.04,0
25500060,09:45:23,09:45:23,1713,7,,,,8064.14,0
25500060,09:46:00,09:46:00,1714,8,,,,8368.9,0
25500060,09:46:23,09:46:23,1715,9,,,,8602.73,0
25500060,09:46:38,09:46:38,1716,10,,,,8754.85,0
25500060,09:47:03,09:47:03,1717,11,,,,9031.67,0
25500060,09:48:01,09:48:01,1718,12,,,,9644.21,0
25500060,09:48:25,09:48:25,1719,13,,,,9893.42,0
25500060,09:48:41,09:48:41,276,14,,,,10029.37,0
25500060,09:48:55,09:48:55,277,15,,,,10140.67,0
25500060,09:49:21,09:49:21,278,16,,,,10424.45,0
25500060,09:50:00,09:50:00,279,17,,,,10840.26,
25500060,09:50:28,09:50:28,280,18,,,,11182.48,0
25500060,09:50:43,09:50:43,281,19,,,,11330.34,0
25500060,09:51:08,09:51:08,282,20,,,,11551.51,0
25500060,09:51:25,09:51:25,283,21,,,,11692.4,0
25500060,09:52:00,09:52:00,284,22,,,,12079.83,0
25500060,09:52:30,09:52:30,285,23,,,,12373.12,0
25500060,09:52:53,09:52:53,286,24,,,,12620.84,0
25500060,09:53:27,09:53:27,287,25,,,,12989.94,0
25500060,09:54:00,09:54:00,288,26,,,,13311.33,
25500060,09:54:38,09:54:38,289,27,,,,13506.55,0
25500060,09:55:09,09:55:09,5585,28,,,,13667.71,0
25500060,09:55:37,09:55:37,5586,29,,,,13795.07,0
25500060,09:56:04,09:56:04,5587,30,,,,13904.93,0
25500060,09:56:32,09:56:32,5588,31,,,,14129.66,0
25500060,09:57:30,09:57:30,1742,32,,,,14496.87,0
25500060,09:58:02,09:58:02,1743,33,,,,14706.89,0
25500060,09:58:27,09:58:27,1744,34,,,,14904.53,0
25500060,09:59:29,09:59:29,380,35,,,,15323.08,0
25500060,10:01:00,10:01:00,10054,36,,,,16031.8,
25500060,10:03:28,10:03:28,381,37,,,,16884.59,0
25500060,10:04:27,10:04:27,1745,38,,,,17213.12,0
25500060,10:05:00,10:05:00,1720,39,,1,,17378.58,
26156070,09:17:00,09:17:00,10149,1,,,1,0,
26156070,09:22:13,09:22:13,590,2,,,,3769.89,0
26156070,09:27:00,09:27:00,9462,3,,,,7199.73,
26156070,09:27:25,09:27:25,1599,4,,,,7550.9,0
26156070,09:27:39,09:27:39,1600,5,,,,7742.47,0
26156070,09:27:58,09:27:58,1712,6,,,,7953.04,0
26156070,09:28:09,09:28:09,1713,7,,,,8064.14,0
26156070,09:28:40,09:28:40,1714,8,,,,8368.9,0
26156070,09:28:59,09:28:59,1715,9,,,,8602.73,0
26156070,09:29:11,09:29:11,1716,10,,,,8754.85,0
26156070,09:29:32,09:29:32,1717,11,,,,9031.67,0
26156070,09:30:21,09:30:21,1718,12,,,,9644.21,0
26156070,09:30:41,09:30:41,1719,13,,,,9893.42,0
26156070,09:30:54,09:30:54,276,14,,,,10029.37,0
26156070,09:31:06,09:31:06,277,15,,,,10140.67,0
26156070,09:31:27,09:31:27,278,16,,,,10424.45,0
26156070,09:32:00,09:32:00,279,17,,,,10840.26,
26156070,09:32:42,09:32:42,280,18,,,,11182.48,0
26156070,09:33:05,09:33:05,281,19,,,,11330.34,0
26156070,09:33:43,09:33:43,282,20,,,,11551.51,0
26156070,09:34:08,09:34:08,283,21,,,,11692.4,0
26156070,09:35:00,09:35:00,284,22,,,,12079.83,0
26156070,09:35:46,09:35:46,285,23,,,,12373.12,0
26156070,09:36:20,09:36:20,286,24,,,,12620.84,0
26156070,09:37:11,09:37:11,287,25,,,,12989.94,0
26156070,09:38:00,09:38:00,288,26,,,,13311.33,
26156070,09:38:38,09:38:38,289,27,,,,13506.55,0
26156070,09:39:09,09:39:09,5585,28,,,,13667.71,0
26156070,09:39:37,09:39:37,5586,29,,,,13795.07,0
26156070,09:40:04,09:40:04,5587,30,,,,13904.93,0
26156070,09:40:32,09:40:32,5588,31,,,,14129.66,0
26156070,09:41:30,09:41:30,1742,32,,,,14496.87,0
26156070,09:42:02,09:42:02,1743,33,,,,14706.89,0
26156070,09:42:27,09:42:27,1744,34,,,,14904.53,0
26156070,09:43:29,09:43:29,380,35,,,,15323.08,0
26156070,09:45:00,09:45:00,10054,36,,,,16031.8,
26156070,09:47:28,09:47:28,381,37,,,,16884.59,0
26156070,09:48:27,09:48:27,1745,38,,,,17213.12,0
26156070,09:49:00,09:49:00,1720,39,,1,,17378.58,
2634010,13:00:00,13:00:00,10149,1,,,1,0,
2634010,13:05:13,13:05:13,590,2,,,,3769.89,0
2634010,13:10:00,13:10:00,9462,3,,,,7199.73,
2634010,13:10:25,13:10:25,1599,4,,,,7550.9,0
2634010,13:10:39,13:10:39,1600,5,,,,7742.47,0
2634010,13:10:58,13:10:58,1712,6,,,,7953.04,0
2634010,13:11:09,13:11:09,1713,7,,,,8064.14,0
2634010,13:11:40,13:11:40,1714,8,,,,8368.9,0
2634010,13:11:59,13:11:59,1715,9,,,,8602.73,0
2634010,13:12:11,13:12:11,1716,10,,,,8754.85,0
2634010,13:12:32,13:12:32,1717,11,,,,9031.67,0
2634010,13:13:21,13:13:21,1718,12,,,,9644.21,0
2634010,13:13:41,13:13:41,1719,13,,,,9893.42,0
2634010,13:13:54,13:13:54,276,14,,,,10029.37,0
2634010,13:14:06,13:14:06,277,15,,,,10140.67,0
2634010,13:14:27,13:14:27,278,16,,,,10424.45,0
2634010,13:15:00,13:15:00,279,17,,,,10840.26,
2634010,13:15:42,13:15:42,280,18,,,,11182.48,0
2634010,13:16:05,13:16:05,281,19,,,,11330.34,0
2634010,13:16:43,13:16:43,282,20,,,,11551.51,0
2634010,13:17:08,13:17:08,283,21,,,,11692.4,0
2634010,13:18:00,13:18:00,284,22,,,,12079.83,0
2634010,13:18:46,13:18:46,285,23,,,,12373.12,0
2634010,13:19:20,13:19:20,286,24,,,,12620.84,0
2634010,13:20:11,13:20:11,287,25,,,,12989.94,0
2634010,13:21:00,13:21:00,288,26,,,,13311.33,
2634010,13:21:38,13:21:38,289,27,,,,13506.55,0
2634010,13:22:09,13:22:09,5585,28,,,,13667.71,0
2634010,13:22:37,13:22:37,5586,29,,,,13795.07,0
2634010,13:23:04,13:23:04,5587,30,,,,13904.93,0
2634010,13:23:32,13:23:32,5588,31,,,,14129.66,0
2634010,13:24:30,13:24:30,1742,32,,,,14496.87,0
2634010,13:25:02,13:25:02,1743,33,,,,14706.89,0
2634010,13:25:27,13:25:27,1744,34,,,,14904.53,0
2634010,13:26:29,13:26:29,380,35,,,,15323.08,0
2634010,13:28:00,13:28:00,10054,36,,,,16031.8,
2634010,13:30:28,13:30:28,381,37,,,,16884.59,0
2634010,13:31:27,13:31:27,1745,38,,,,17213.12,0
2634010,13:32:00,13:32:00,1720,39,,1,,17378.58,
2634080,13:00:00,13:00:00,10149,1,,,1,0,
2634080,13:05:13,13:05:13,590,2,,,,3769.89,0
2634080,13:10:00,13:10:00,9462,3,,,,7199.73,
2634080,13:10:25,13:10:25,1599,4,,,,7550.9,0
2634080,13:10:39,13:10:39,1600,5,,,,7742.47,0
2634080,13:10:58,13:10:58,1712,6,,,,7953.04,0
2634080,13:11:09,13:11:09,1713,7,,,,8064.14,0
2634080,13:11:40,13:11:40,1714,8,,,,8368.9,0
2634080,13:11:59,13:11:59,1715,9,,,,8602.73,0
2634080,13:12:11,13:12:11,1716,10,,,,8754.85,0
2634080,13:12:32,13:12:32,1717,11,,,,9031.67,0
2634080,13:13:21,13:13:21,1718,12,,,,9644.21,0
2634080,13:13:41,13:13:41,1719,13,,,,9893.42,0
2634080,13:13:54,13:13:54,276,14,,,,10029.37,0
2634080,13:14:06,13:14:06,277,15,,,,10140.67,0
2634080,13:14:27,13:14:27,278,16,,,,10424.45,0
2634080,13:15:00,13:15:00,279,17,,,,10840.26,
2634080,13:15:42,13:15:42,280,18,,,,11182.48,0
2634080,13:16:05,13:16:05,281,19,,,,11330.34,0
2634080,13:16:43,13:16:43,282,20,,,,11551.51,0
2634080,13:17:08,13:17:08,283,21,,,,11692.4,0
2634080,13:18:00,13:18:00,284,22,,,,12079.83,0
2634080,13:18:46,13:18:46,285,23,,,,12373.12,0
2634080,13:19:20,13:19:20,286,24,,,,12620.84,0
2634080,13:20:11,13:20:11,287,25,,,,12989.94,0
2634080,13:21:00,13:21:00,288,26,,,,13311.33,
2634080,13:21:38,13:21:38,289,27,,,,13506.55,0
2634080,13:22:09,13:22:09,5585,28,,,,13667.71,0
2634080,13:22:37,13:22:37,5586,29,,,,13795.07,0
2634080,13:23:04,13:23:04,5587,30,,,,13904.93,0
2634080,13:23:32,13:23:32,5588,31,,,,14129.66,0
2634080,13:24:30,13:24:30,1742,32,,,,14496.87,0
2634080,13:25:02,13:25:02,1743,33,,,,14706.89,0
2634080,13:25:27,13:25:27,1744,34,,,,14904.53,0
2634080,13:26:29,13:26:29,380,35,,,,15323.08,0
2634080,13:28:00,13:28:00,10054,36,,,,16031.8,
2634080,13:30:28,13:30:28,381,37,,,,16884.59,0
2634080,13:31:27,13:31:27,1745,38,,,,17213.12,0
2634080,13:32:00,13:32:00,1720,39,,1,,17378.58,
2740070,13:47:00,13:47:00,10149,1,,,1,0,
2740070,13:52:13,13:52:13,590,2,,,,3769.89,0
2740070,13:57:00,13:57:00,9462,3,,,,7199.73,
2740070,13:57:25,13:57:25,1599,4,,,,7550.9,0
2740070,13:57:39,13:57:39,1600,5,,,,7742.47,0
2740070,13:57:58,13:57:58,1712,6,,,,7953.04,0
2740070,13:58:09,13:58:09,1713,7,,,,8064.14,0
2740070,13:58:40,13:58:40,1714,8,,,,8368.9,0
2740070,13:58:59,13:58:59,1715,9,,,,8602.73,0
2740070,13:59:11,13:59:11,1716,10,,,,8754.85,0
2740070,13:59:32,13:59:32,1717,11,,,,9031.67,0
2740070,14:00:21,14:00:21,1718,12,,,,9644.21,0
2740070,14:00:41,14:00:41,1719,13,,,,9893.42,0
2740070,14:00:54,14:00:54,276,14,,,,10029.37,0
2740070,14:01:06,14:01:06,277,15,,,,10140.67,0
2740070,14:01:27,14:01:27,278,16,,,,10424.45,0
2740070,14:02:00,14:02:00,279,17,,,,10840.26,
2740070,14:02:42,14:02:42,280,18,,,,11182.48,0
2740070,14:03:05,14:03:05,281,19,,,,11330.34,0
2740070,14:03:43,14:03:43,282,20,,,,11551.51,0
2740070,14:04:08,14:04:08,283,21,,,,11692.4,0
2740070,14:05:00,14:05:00,284,22,,,,12079.83,0
2740070,14:05:46,14:05:46,285,23,,,,12373.12,0
2740070,14:06:20,14:06:20,286,24,,,,12620.84,0
2740070,14:07:11,14:07:11,287,25,,,,12989.94,0
2740070,14:08:00,14:08:00,288,26,,,,13311.33,
2740070,14:08:38,14:08:38,289,27,,,,13506.55,0
2740070,14:09:09,14:09:09,5585,28,,,,13667.71,0
2740070,14:09:37,14:09:37,5586,29,,,,13795.07,0
2740070,14:10:04,14:10:04,5587,30,,,,13904.93,0
2740070,14:10:32,14:10:32,5588,31,,,,14129.66,0
2740070,14:11:30,14:11:30,1742,32,,,,14496.87,0
2740070,14:12:02,14:12:02,1743,33,,,,14706.89,0
2740070,14:12:27,14:12:27,1744,34,,,,14904.53,0
2740070,14:13:29,14:13:29,380,35,,,,15323.08,0
2740070,14:15:00,14:15:00,10054,36,,,,16031.8,
2740070,14:17:28,14:17:28,381,37,,,,16884.59,0
2740070,14:18:27,14:18:27,1745,38,,,,17213.12,0
2740070,14:19:00,14:19:00,1720,39,,1,,17378.58,
2813090,19:02:00,19:02:00,10149,1,,,1,0,
2813090,19:08:16,19:08:16,590,2,,,,3769.89,0
2813090,19:14:00,19:14:00,9462,3,,,,7199.73,
2813090,19:14:36,19:14:36,1599,4,,,,7550.9,0
2813090,19:14:55,19:14:55,1600,5,,,,7742.47,0
2813090,19:15:21,19:15:21,1712,6,,,,7953.04,0
2813090,19:15:37,19:15:37,1713,7,,,,8064.14,0
2813090,19:16:20,19:16:20,1714,8,,,,8368.9,0
2813090,19:16:47,19:16:47,1715,9,,,,8602.73,0
2813090,19:17:04,19:17:04,1716,10,,,,8754.85,0
2813090,19:17:33,19:17:33,1717,11,,,,9031.67,0
2813090,19:18:41,19:18:41,1718,12,,,,9644.21,0
2813090,19:19:09,19:19:09,1719,13,,,,9893.42,0
2813090,19:19:28,19:19:28,276,14,,,,10029.37,0
2813090,19:19:44,19:19:44,277,15,,,,10140.67,0
2813090,19:20:14,19:20:14,278,16,,,,10424.45,0
2813090,19:21:00,19:21:00,279,17,,,,10840.26,
2813090,19:21:35,19:21:35,280,18,,,,11182.48,0
2813090,19:21:54,19:21:54,281,19,,,,11330.34,0
2813090,19:22:26,19:22:26,282,20,,,,11551.51,0
2813090,19:22:46,19:22:46,283,21,,,,11692.4,0
2813090,19:23:30,19:23:30,284,22,,,,12079.83,0
2813090,19:24:08,19:24:08,285,23,,,,12373.12,0
2813090,19:24:36,19:24:36,286,24,,,,12620.84,0
2813090,19:25:19,19:25:19,287,25,,,,12989.94,0
2813090,19:26:00,19:26:00,288,26,,,,13311.33,
2813090,19:26:38,19:26:38,289,27,,,,13506.55,0
2813090,19:27:09,19:27:09,5585,28,,,,13667.71,0
2813090,19:27:37,19:27:37,5586,29,,,,13795.07,0
2813090,19:28:04,19:28:04,5587,30,,,,13904.93,0
2813090,19:28:32,19:28:32,5588,31,,,,14129.66,0
2813090,19:29:30,19:29:30,1742,32,,,,14496.87,0
2813090,19:30:02,19:30:02,1743,33,,,,14706.89,0
2813090,19:30:27,19:30:27,1744,34,,,,14904.53,0
2813090,19:31:29,19:31:29,380,35,,,,15323.08,0
2813090,19:33:00,19:33:00,10054,36,,,,16031.8,
2813090,19:34:51,19:34:51,381,37,,,,16884.59,0
2813090,19:35:35,19:35:35,1745,38,,,,17213.12,0
2813090,19:36:00,19:36:00,1720,39,,1,,17378.58,
3069070,12:47:00,12:47:00,10149,1,,,1,0,
3069070,12:52:13,12:52:13,590,2,,,,3769.89,0
3069070,12:57:00,12:57:00,9462,3,,,,7199.73,
3069070,12:57:25,12:57:25,1599,4,,,,7550.9,0
3069070,12:57:39,12:57:39,1600,5,,,,7742.47,0
3069070,12:57:58,12:57:58,1712,6,,,,7953.04,0
3069070,12:58:09,12:58:09,1713,7,,,,8064.14,0
3069070,12:58:40,12:58:40,1714,8,,,,8368.9,0
3069070,12:58:59,12:58:59,1715,9,,,,8602.73,0
3069070,12:59:11,12:59:11,1716,10,,,,8754.85,0
3069070,12:59:32,12:59:32,1717,11,,,,9031.67,0
3069070,13:00:21,13:00:21,1718,12,,,,9644.21,0
3069070,13:00:41,13:00:41,1719,13,,,,9893.42,0
3069070,13:00:54,13:00:54,276,14,,,,10029.37,0
3069070,13:01:06,13:01:06,277,15,,,,10140.67,0
3069070,13:01:27,13:01:27,278,16,,,,10424.45,0
3069070,13:02:00,13:02:00,279,17,,,,10840.26,
3069070,13:02:42,13:02:42,280,18,,,,11182.48,0
3069070,13:03:05,13:03:05,281,19,,,,11330.34,0
3069070,13:03:43,13:03:43,282,20,,,,11551.51,0
3069070,13:04:08,13:04:08,283,21,,,,11692.4,0
3069070,13:05:00,13:05:00,284,22,,,,12079.83,0
3069070,13:05:46,13:05:46,285,23,,,,12373.12,0
3069070,13:06:20,13:06:20,286,24,,,,12620.84,0
3069070,13:07:11,13:07:11,287,25,,,,12989.94,0
3069070,13:08:00,13:08:00,288,26,,,,13311.33,
3069070,13:08:38,13:08:38,289,27,,,,13506.55,0
3069070,13:09:09,13:09:09,5585,28,,,,13667.71,0
3069070,13:09:37,13:09:37,5586,29,,,,13795.07,0
3069070,13:10:04,13:10:04,5587,30,,,,13904.93,0
3069070,13:10:32,13:10:32,5588,31,,,,14129.66,0
3069070,13:11:30,13:11:30,1742,32,,,,14496.87,0
3069070,13:12:02,13:12:02,1743,33,,,,14706.89,0
3069070,13:12:27,13:12:27,1744,34,,,,14904.53,0
3069070,13:13:29,13:13:29,380,35,,,,15323.08,0
3069070,13:15:00,13:15:00,10054,36,,,,16031.8,
3069070,13:17:28,13:17:28,381,37,,,,16884.59,0
3069070,13:18:27,13:18:27,1745,38,,,,17213.12,0
3069070,13:19:00,13:19:00,1720,39,,1,,17378.58,
36020,07:28:00,07:28:00,10149,1,,,1,0,
36020,07:35:19,07:35:19,590,2,,,,3769.89,0
36020,07:42:00,07:42:00,9462,3,,,,7199.73,
36020,07:42:41,07:42:41,1599,4,,,,7550.9,0
36020,07:43:03,07:43:03,1600,5,,,,7742.47,0
36020,07:43:33,07:43:33,1712,6,,,,7953.04,0
36020,07:43:51,07:43:51,1713,7,,,,8064.14,0
36020,07:44:41,07:44:41,1714,8,,,,8368.9,0
36020,07:45:11,07:45:11,1715,9,,,,8602.73,0
36020,07:45:30,07:45:30,1716,10,,,,8754.85,0
36020,07:46:04,07:46:04,1717,11,,,,9031.67,0
36020,07:47:22,07:47:22,1718,12,,,,9644.21,0
36020,07:47:53,07:47:53,1719,13,,,,9893.42,0
36020,07:48:15,07:48:15,276,14,,,,10029.37,0
36020,07:48:33,07:48:33,277,15,,,,10140.67,0
36020,07:49:08,07:49:08,278,16,,,,10424.45,0
36020,07:50:00,07:50:00,279,17,,,,10840.26,
36020,07:50:35,07:50:35,280,18,,,,11182.48,0
36020,07:50:54,07:50:54,281,19,,,,11330.34,0
36020,07:51:26,07:51:26,282,20,,,,11551.51,0
36020,07:51:46,07:51:46,283,21,,,,11692.4,0
36020,07:52:30,07:52:30,284,22,,,,12079.83,0
36020,07:53:08,07:53:08,285,23,,,,12373.12,0
36020,07:53:36,07:53:36,286,24,,,,12620.84,0
36020,07:54:19,07:54:19,287,25,,,,12989.94,0
36020,07:55:00,07:55:00,288,26,,,,13311.33,
36020,07:55:38,07:55:38,289,27,,,,13506.55,0
36020,07:56:09,07:56:09,5585,28,,,,13667.71,0
36020,07:56:37,07:56:37,5586,29,,,,13795.07,0
36020,07:57:04,07:57:04,5587,30,,,,13904.93,0
36020,07:57:32,07:57:32,5588,31,,,,14129.66,0
36020,07:58:30,07:58:30,1742,32,,,,14496.87,0
36020,07:59:02,07:59:02,1743,33,,,,14706.89,0
36020,07:59:27,07:59:27,1744,34,,,,14904.53,0
36020,08:00:29,08:00:29,380,35,,,,15323.08,0
36020,08:02:00,08:02:00,10054,36,,,,16031.8,
36020,08:03:51,08:03:51,381,37,,,,16884.59,0
36020,08:04:35,08:04:35,1745,38,,,,17213.12,0
36020,08:05:00,08:05:00,1720,39,,1,,17378.58,
36030,07:28:00,07:28:00,10149,1,,,1,0,
36030,07:35:19,07:35:19,590,2,,,,3769.89,0
36030,07:42:00,07:42:00,9462,3,,,,7199.73,
36030,07:42:41,07:42:41,1599,4,,,,7550.9,0
36030,07:43:03,07:43:03,1600,5,,,,7742.47,0
36030,07:43:33,07:43:33,1712,6,,,,7953.04,0
36030,07:43:51,07:43:51,1713,7,,,,8064.14,0
36030,07:44:41,07:44:41,1714,8,,,,8368.9,0
36030,07:45:11,07:45:11,1715,9,,,,8602.73,0
36030,07:45:30,07:45:30,1716,10,,,,8754.85,0
36030,07:46:04,07:46:04,1717,11,,,,9031.67,0
36030,07:47:22,07:47:22,1718,12,,,,9644.21,0
36030,07:47:53,07:47:53,1719,13,,,,9893.42,0
36030,07:48:15,07:48:15,276,14,,,,10029.37,0
36030,07:48:33,07:48:33,277,15,,,,10140.67,0
36030,07:49:08,07:49:08,278,16,,,,10424.45,0
36030,07:50:00,07:50:00,279,17,,,,10840.26,
36030,07:50:35,07:50:35,280,18,,,,11182.48,0
36030,07:50:54,07:50:54,281,19,,,,11330.34,0
36030,07:51:26,07:51:26,282,20,,,,11551.51,0
36030,07:51:46,07:51:46,283,21,,,,11692.4,0
36030,07:52:30,07:52:30,284,22,,,,12079.83,0
36030,07:53:08,07:53:08,285,23,,,,12373.12,0
36030,07:53:36,07:53:36,286,24,,,,12620.84,0
36030,07:54:19,07:54:19,287,25,,,,12989.94,0
36030,07:55:00,07:55:00,288,26,,,,13311.33,
36030,07:55:38,07:55:38,289,27,,,,13506.55,0
36030,07:56:09,07:56:09,5585,28,,,,13667.71,0
36030,07:56:37,07:56:37,5586,29,,,,13795.07,0
36030,07:57:04,07:57:04,5587,30,,,,13904.93,0
36030,07:57:32,07:57:32,5588,31,,,,14129.66,0
36030,07:58:30,07:58:30,1742,32,,,,14496.87,0
36030,07:59:02,07:59:02,1743,33,,,,14706.89,0
36030,07:59:27,07:59:27,1744,34,,,,14904.53,0
36030,08:00:29,08:00:29,380,35,,,,15323.08,0
36030,08:02:00,08:02:00,10054,36,,,,16031.8,
36030,08:03:51,08:03:51,381,37,,,,16884.59,0
36030,08:04:35,08:04:35,1745,38,,,,17213.12,0
36030,08:05:00,08:05:00,1720,39,,1,,17378.58,
36040,07:28:00,07:28:00,10149,1,,,1,0,
36040,07:35:19,07:35:19,590,2,,,,3769.89,0
36040,07:42:00,07:42:00,9462,3,,,,7199.73,
36040,07:42:41,07:42:41,1599,4,,,,7550.9,0
36040,07:43:03,07:43:03,1600,5,,,,7742.47,0
36040,07:43:33,07:43:33,1712,6,,,,7953.04,0
36040,07:43:51,07:43:51,1713,7,,,,8064.14,0
36040,07:44:41,07:44:41,1714,8,,,,8368.9,0
36040,07:45:11,07:45:11,1715,9,,,,8602.73,0
36040,07:45:30,07:45:30,1716,10,,,,8754.85,0
36040,07:46:04,07:46:04,1717,11,,,,9031.67,0
36040,07:47:22,07:47:22,1718,12,,,,9644.21,0
36040,07:47:53,07:47:53,1719,13,,,,9893.42,0
36040,07:48:15,07:48:15,276,14,,,,10029.37,0
36040,07:48:33,07:48:33,277,15,,,,10140.67,0
36040,07:49:08,07:49:08,278,16,,,,10424.45,0
36040,07:50:00,07:50:00,279,17,,,,10840.26,
36040,07:50:35,07:50:35,280,18,,,,11182.48,0
36040,07:50:54,07:50:54,281,19,,,,11330.34,0
36040,07:51:26,07:51:26,282,20,,,,11551.51,0
36040,07:51:46,07:51:46,283,21,,,,11692.4,0
36040,07:52:30,07:52:30,284,22,,,,12079.83,0
36040,07:53:08,07:53:08,285,23,,,,12373.12,0
36040,07:53:36,07:53:36,286,24,,,,12620.84,0
36040,07:54:19,07:54:19,287,25,,,,12989.94,0
36040,07:55:00,07:55:00,288,26,,,,13311.33,
36040,07:55:38,07:55:38,289,27,,,,13506.55,0
36040,07:56:09,07:56:09,5585,28,,,,13667.71,0
36040,07:56:37,07:56:37,5586,29,,,,13795.07,0
36040,07:57:04,07:57:04,5587,30,,,,13904.93,0
36040,07:57:32,07:57:32,5588,31,,,,14129.66,0
36040,07:58:30,07:58:30,1742,32,,,,14496.87,0
36040,07:59:02,07:59:02,1743,33,,,,14706.89,0
36040,07:59:27,07:59:27,1744,34,,,,14904.53,0
36040,08:00:29,08:00:29,380,35,,,,15323.08,0
36040,08:02:00,08:02:00,10054,36,,,,16031.8,
36040,08:03:51,08:03:51,381,37,,,,16884.59,0
36040,08:04:35,08:04:35,1745,38,,,,17213.12,0
36040,08:05:00,08:05:00,1720,39,,1,,17378.58,
36050,07:28:00,07:28:00,10149,1,,,1,0,
36050,07:35:19,07:35:19,590,2,,,,3769.89,0
36050,07:42:00,07:42:00,9462,3,,,,7199.73,
36050,07:42:41,07:42:41,1599,4,,,,7550.9,0
36050,07:43:03,07:43:03,1600,5,,,,7742.47,0
36050,07:43:33,07:43:33,1712,6,,,,7953.04,0
36050,07:43:51,07:43:51,1713,7,,,,8064.14,0
36050,07:44:41,07:44:41,1714,8,,,,8368.9,0
36050,07:45:11,07:45:11,1715,9,,,,8602.73,0
36050,07:45:30,07:45:30,1716,10,,,,8754.85,0
36050,07:46:04,07:46:04,1717,11,,,,9031.67,0
36050,07:47:22,07:47:22,1718,12,,,,9644.21,0
36050,07:47:53,07:47:53,1719,13,,,,9893.42,0
36050,07:48:15,07:48:15,276,14,,,,10029.37,0
36050,07:48:33,07:48:33,277,15,,,,10140.67,0
36050,07:49:08,07:49:08,278,16,,,,10424.45,0
36050,07:50:00,07:50:00,279,17,,,,10840.26,
36050,07:50:35,07:50:35,280,18,,,,11182.48,0
36050,07:50:54,07:50:54,281,19,,,,11330.34,0
36050,07:51:26,07:51:26,282,20,,,,11551.51,0
36050,07:51:46,07:51:46,283,21,,,,11692.4,0
36050,07:52:30,07:52:30,284,22,,,,12079.83,0
36050,07:53:08,07:53:08,285,23,,,,12373.12,0
36050,07:53:36,07:53:36,286,24,,,,12620.84,0
36050,07:54:19,07:54:19,287,25,,,,12989.94,0
36050,07:55:00,07:55:00,288,26,,,,13311.33,
36050,07:55:38,07:55:38,289,27,,,,13506.55,0
36050,07:56:09,07:56:09,5585,28,,,,13667.71,0
36050,07:56:37,07:56:37,5586,29,,,,13795.07,0
36050,07:57:04,07:57:04,5587,30,,,,13904.93,0
36050,07:57:32,07:57:32,5588,31,,,,14129.66,0
36050,07:58:30,07:58:30,1742,32,,,,14496.87,0
36050,07:59:02,07:59:02,1743,33,,,,14706.89,0
36050,07:59:27,07:59:27,1744,34,,,,14904.53,0
36050,08:00:29,08:00:29,380,35,,,,15323.08,0
36050,08:02:00,08:02:00,10054,36,,,,16031.8,
36050,08:03:51,08:03:51,381,37,,,,16884.59,0
36050,08:04:35,08:04:35,1745,38,,,,17213.12,0
36050,08:05:00,08:05:00,1720,39,,1,,17378.58,
36060,07:28:00,07:28:00,10149,1,,,1,0,
36060,07:35:19,07:35:19,590,2,,,,3769.89,0
36060,07:42:00,07:42:00,9462,3,,,,7199.73,
36060,07:42:41,07:42:41,1599,4,,,,7550.9,0
36060,07:43:03,07:43:03,1600,5,,,,7742.47,0
36060,07:43:33,07:43:33,1712,6,,,,7953.04,0
36060,07:43:51,07:43:51,1713,7,,,,8064.14,0
36060,07:44:41,07:44:41,1714,8,,,,8368.9,0
36060,07:45:11,07:45:11,1715,9,,,,8602.73,0
36060,07:45:30,07:45:30,1716,10,,,,8754.85,0
36060,07:46:04,07:46:04,1717,11,,,,9031.67,0
36060,07:47:22,07:47:22,1718,12,,,,9644.21,0
36060,07:47:53,07:47:53,1719,13,,,,9893.42,0
36060,07:48:15,07:48:15,276,14,,,,10029.37,0
36060,07:48:33,07:48:33,277,15,,,,10140.67,0
36060,07:49:08,07:49:08,278,16,,,,10424.45,0
36060,07:50:00,07:50:00,279,17,,,,10840.26,
36060,07:50:35,07:50:35,280,18,,,,11182.48,0
36060,07:50:54,07:50:54,281,19,,,,11330.34,0
36060,07:51:26,07:51:26,282,20,,,,11551.51,0
36060,07:51:46,07:51:46,283,21,,,,11692.4,0
36060,07:52:30,07:52:30,284,22,,,,12079.83,0
36060,07:53:08,07:53:08,285,23,,,,12373.12,0
36060,07:53:36,07:53:36,286,24,,,,12620.84,0
36060,07:54:19,07:54:19,287,25,,,,12989.94,0
36060,07:55:00,07:55:00,288,26,,,,13311.33,
36060,07:55:38,07:55:38,289,27,,,,13506.55,0
36060,07:56:09,07:56:09,5585,28,,,,13667.71,0
36060,07:56:37,07:56:37,5586,29,,,,13795.07,0
36060,07:57:04,07:57:04,5587,30,,,,13904.93,0
36060,07:57:32,07:57:32,5588,31,,,,14129.66,0
36060,07:58:30,07:58:30,1742,32,,,,14496.87,0
36060,07:59:02,07:59:02,1743,33,,,,14706.89,0
36060,07:59:27,07:59:27,1744,34,,,,14904.53,0
36060,08:00:29,08:00:29,380,35,,,,15323.08,0
36060,08:02:00,08:02:00,10054,36,,,,16031.8,
36060,08:03:51,08:03:51,381,37,,,,16884.59,0
36060,08:04:35,08:04:35,1745,38,,,,17213.12,0
36060,08:05:00,08:05:00,1720,39,,1,,17378.58,
3621020,12:03:00,12:03:00,10149,1,,,1,0,
3621020,12:08:45,12:08:45,590,2,,,,3769.89,0
3621020,12:14:00,12:14:00,9462,3,,,,7199.73,
3621020,12:14:36,12:14:36,1599,4,,,,7550.9,0
3621020,12:14:55,12:14:55,1600,5,,,,7742.47,0
3621020,12:15:21,12:15:21,1712,6,,,,7953.04,0
3621020,12:15:37,12:15:37,1713,7,,,,8064.14,0
3621020,12:16:20,12:16:20,1714,8,,,,8368.9,0
3621020,12:16:47,12:16:47,1715,9,,,,8602.73,0
3621020,12:17:04,12:17:04,1716,10,,,,8754.85,0
3621020,12:17:33,12:17:33,1717,11,,,,9031.67,0
3621020,12:18:41,12:18:41,1718,12,,,,9644.21,0
3621020,12:19:09,12:19:09,1719,13,,,,9893.42,0
3621020,12:19:28,12:19:28,276,14,,,,10029.37,0
3621020,12:19:44,12:19:44,277,15,,,,10140.67,0
3621020,12:20:14,12:20:14,278,16,,,,10424.45,0
3621020,12:21:00,12:21:00,279,17,,,,10840.26,
3621020,12:21:35,12:21:35,280,18,,,,11182.48,0
3621020,12:21:54,12:21:54,281,19,,,,11330.34,0
3621020,12:22:26,12:22:26,282,20,,,,11551.51,0
3621020,12:22:46,12:22:46,283,21,,,,11692.4,0
3621020,12:23:30,12:23:30,284,22,,,,12079.83,0
3621020,12:24:08,12:24:08,285,23,,,,12373.12,0
3621020,12:24:36,12:24:36,286,24,,,,12620.84,0
3621020,12:25:19,12:25:19,287,25,,,,12989.94,0
3621020,12:26:00,12:26:00,288,26,,,,13311.33,
3621020,12:26:38,12:26:38,289,27,,,,13506.55,0
3621020,12:27:09,12:27:09,5585,28,,,,13667.71,0
3621020,12:27:37,12:27:37,5586,29,,,,13795.07,0
3621020,12:28:04,12:28:04,5587,30,,,,13904.93,0
3621020,12:28:32,12:28:32,5588,31,,,,14129.66,0
3621020,12:29:30,12:29:30,1742,32,,,,14496.87,0
3621020,12:30:02,12:30:02,1743,33,,,,14706.89,0
3621020,12:30:27,12:30:27,1744,34,,,,14904.53,0
3621020,12:31:29,12:31:29,380,35,,,,15323.08,0
3621020,12:33:00,12:33:00,10054,36,,,,16031.8,
3621020,12:34:51,12:34:51,381,37,,,,16884.59,0
3621020,12:35:35,12:35:35,1745,38,,,,17213.12,0
3621020,12:36:00,12:36:00,1720,39,,1,,17378.58,
3621030,12:03:00,12:03:00,10149,1,,,1,0,
3621030,12:08:45,12:08:45,590,2,,,,3769.89,0
3621030,12:14:00,12:14:00,9462,3,,,,7199.73,
3621030,12:14:36,12:14:36,1599,4,,,,7550.9,0
3621030,12:14:55,12:14:55,1600,5,,,,7742.47,0
3621030,12:15:21,12:15:21,1712,6,,,,7953.04,0
3621030,12:15:37,12:15:37,1713,7,,,,8064.14,0
3621030,12:16:20,12:16:20,1714,8,,,,8368.9,0
3621030,12:16:47,12:16:47,1715,9,,,,8602.73,0
3621030,12:17:04,12:17:04,1716,10,,,,8754.85,0
3621030,12:17:33,12:17:33,1717,11,,,,9031.67,0
3621030,12:18:41,12:18:41,1718,12,,,,9644.21,0
3621030,12:19:09,12:19:09,1719,13,,,,9893.42,0
3621030,12:19:28,12:19:28,276,14,,,,10029.37,0
3621030,12:19:44,12:19:44,277,15,,,,10140.67,0
3621030,12:20:14,12:20:14,278,16,,,,10424.45,0
3621030,12:21:00,12:21:00,279,17,,,,10840.26,
3621030,12:21:35,12:21:35,280,18,,,,11182.48,0
3621030,12:21:54,12:21:54,281,19,,,,11330.34,0
3621030,12:22:26,12:22:26,282,20,,,,11551.51,0
3621030,12:22:46,12:22:46,283,21,,,,11692.4,0
3621030,12:23:30,12:23:30,284,22,,,,12079.83,0
3621030,12:24:08,12:24:08,285,23,,,,12373.12,0
3621030,12:24:36,12:24:36,286,24,,,,12620.84,0
3621030,12:25:19,12:25:19,287,25,,,,12989.94,0
3621030,12:26:00,12:26:00,288,26,,,,13311.33,
3621030,12:26:38,12:26:38,289,27,,,,13506.55,0
3621030,12:27:09,12:27:09,5585,28,,,,13667.71,0
3621030,12:27:37,12:27:37,5586,29,,,,13795.07,0
3621030,12:28:04,12:28:04,5587,30,,,,13904.93,0
3621030,12:28:32,12:28:32,5588,31,,,,14129.66,0
3621030,12:29:30,12:29:30,1742,32,,,,14496.87,0
3621030,12:30:02,12:30:02,1743,33,,,,14706.89,0
3621030,12:30:27,12:30:27,1744,34,,,,14904.53,0
3621030,12:31:29,12:31:29,380,35,,,,15323.08,0
3621030,12:33:00,12:33:00,10054,36,,,,16031.8,
3621030,12:34:51,12:34:51,381,37,,,,16884.59,0
3621030,12:35:35,12:35:35,1745,38,,,,17213.12,0
3621030,12:36:00,12:36:00,1720,39,,1,,17378.58,
3621040,12:03:00,12:03:00,10149,1,,,1,0,
3621040,12:08:45,12:08:45,590,2,,,,3769.89,0
3621040,12:14:00,12:14:00,9462,3,,,,7199.73,
3621040,12:14:36,12:14:36,1599,4,,,,7550.9,0
3621040,12:14:55,12:14:55,1600,5,,,,7742.47,0
3621040,12:15:21,12:15:21,1712,6,,,,7953.04,0
3621040,12:15:37,12:15:37,1713,7,,,,8064.14,0
3621040,12:16:20,12:16:20,1714,8,,,,8368.9,0
3621040,12:16:47,12:16:47,1715,9,,,,8602.73,0
3621040,12:17:04,12:17:04,1716,10,,,,8754.85,0
3621040,12:17:33,12:17:33,1717,11,,,,9031.67,0
3621040,12:18:41,12:18:41,1718,12,,,,9644.21,0
3621040,12:19:09,12:19:09,1719,13,,,,9893.42,0
3621040,12:19:28,12:19:28,276,14,,,,10029.37,0
3621040,12:19:44,12:19:44,277,15,,,,10140.67,0
3621040,12:20:14,12:20:14,278,16,,,,10424.45,0
3621040,12:21:00,12:21:00,279,17,,,,10840.26,
3621040,12:21:35,12:21:35,280,18,,,,11182.48,0
3621040,12:21:54,12:21:54,281,19,,,,11330.34,0
3621040,12:22:26,12:22:26,282,20,,,,11551.51,0
3621040,12:22:46,12:22:46,283,21,,,,11692.4,0
3621040,12:23:30,12:23:30,284,22,,,,12079.83,0
3621040,12:24:08,12:24:08,285,23,,,,12373.12,0
3621040,12:24:36,12:24:36,286,24,,,,12620.84,0
3621040,12:25:19,12:25:19,287,25,,,,12989.94,0
3621040,12:26:00,12:26:00,288,26,,,,13311.33,
3621040,12:26:38,12:26:38,289,27,,,,13506.55,0
3621040,12:27:09,12:27:09,5585,28,,,,13667.71,0
3621040,12:27:37,12:27:37,5586,29,,,,13795.07,0
3621040,12:28:04,12:28:04,5587,30,,,,13904.93,0
3621040,12:28:32,12:28:32,5588,31,,,,14129.66,0
3621040,12:29:30,12:29:30,1742,32,,,,14496.87,0
3621040,12:30:02,12:30:02,1743,33,,,,14706.89,0
3621040,12:30:27,12:30:27,1744,34,,,,14904.53,0
3621040,12:31:29,12:31:29,380,35,,,,15323.08,0
3621040,12:33:00,12:33:00,10054,36,,,,16031.8,
3621040,12:34:51,12:34:51,381,37,,,,16884.59,0
3621040,12:35:35,12:35:35,1745,38,,,,17213.12,0
3621040,12:36:00,12:36:00,1720,39,,1,,17378.58,
3621050,12:03:00,12:03:00,10149,1,,,1,0,
3621050,12:08:45,12:08:45,590,2,,,,3769.89,0
3621050,12:14:00,12:14:00,9462,3,,,,7199.73,
3621050,12:14:36,12:14:36,1599,4,,,,7550.9,0
3621050,12:14:55,12:14:55,1600,5,,,,7742.47,0
3621050,12:15:21,12:15:21,1712,6,,,,7953.04,0
3621050,12:15:37,12:15:37,1713,7,,,,8064.14,0
3621050,12:16:20,12:16:20,1714,8,,,,8368.9,0
3621050,12:16:47,12:16:47,1715,9,,,,8602.73,0
3621050,12:17:04,12:17:04,1716,10,,,,8754.85,0
3621050,12:17:33,12:17:33,1717,11,,,,9031.67,0
3621050,12:18:41,12:18:41,1718,12,,,,9644.21,0
3621050,12:19:09,12:19:09,1719,13,,,,9893.42,0
3621050,12:19:28,12:19:28,276,14,,,,10029.37,0
3621050,12:19:44,12:19:44,277,15,,,,10140.67,0
3621050,12:20:14,12:20:14,278,16,,,,10424.45,0
3621050,12:21:00,12:21:00,279,17,,,,10840.26,
3621050,12:21:35,12:21:35,280,18,,,,11182.48,0
3621050,12:21:54,12:21:54,281,19,,,,11330.34,0
3621050,12:22:26,12:22:26,282,20,,,,11551.51,0
3621050,12:22:46,12:22:46,283,21,,,,11692.4,0
3621050,12:23:30,12:23:30,284,22,,,,12079.83,0
3621050,12:24:08,12:24:08,285,23,,,,12373.12,0
3621050,12:24:36,12:24:36,286,24,,,,12620.84,0
3621050,12:25:19,12:25:19,287,25,,,,12989.94,0
3621050,12:26:00,12:26:00,288,26,,,,13311.33,
3621050,12:26:38,12:26:38,289,27,,,,13506.55,0
3621050,12:27:09,12:27:09,5585,28,,,,13667.71,0
3621050,12:27:37,12:27:37,5586,29,,,,13795.07,0
3621050,12:28:04,12:28:04,5587,30,,,,13904.93,0
3621050,12:28:32,12:28:32,5588,31,,,,14129.66,0
3621050,12:29:30,12:29:30,1742,32,,,,14496.87,0
3621050,12:30:02,12:30:02,1743,33,,,,14706.89,0
3621050,12:30:27,12:30:27,1744,34,,,,14904.53,0
3621050,12:31:29,12:31:29,380,35,,,,15323.08,0
3621050,12:33:00,12:33:00,10054,36,,,,16031.8,
3621050,12:34:51,12:34:51,381,37,,,,16884.59,0
3621050,12:35:35,12:35:35,1745,38,,,,17213.12,0
3621050,12:36:00,12:36:00,1720,39,,1,,17378.58,
3621060,12:03:00,12:03:00,10149,1,,,1,0,
3621060,12:08:45,12:08:45,590,2,,,,3769.89,0
3621060,12:14:00,12:14:00,9462,3,,,,7199.73,
3621060,12:14:36,12:14:36,1599,4,,,,7550.9,0
3621060,12:14:55,12:14:55,1600,5,,,,7742.47,0
3621060,12:15:21,12:15:21,1712,6,,,,7953.04,0
3621060,12:15:37,12:15:37,1713,7,,,,8064.14,0
3621060,12:16:20,12:16:20,1714,8,,,,8368.9,0
3621060,12:16:47,12:16:47,1715,9,,,,8602.73,0
3621060,12:17:04,12:17:04,1716,10,,,,8754.85,0
3621060,12:17:33,12:17:33,1717,11,,,,9031.67,0
3621060,12:18:41,12:18:41,1718,12,,,,9644.21,0
3621060,12:19:09,12:19:09,1719,13,,,,9893.42,0
3621060,12:19:28,12:19:28,276,14,,,,10029.37,0
3621060,12:19:44,12:19:44,277,15,,,,10140.67,0
3621060,12:20:14,12:20:14,278,16,,,,10424.45,0
3621060,12:21:00,12:21:00,279,17,,,,10840.26,
3621060,12:21:35,12:21:35,280,18,,,,11182.48,0
3621060,12:21:54,12:21:54,281,19,,,,11330.34,0
3621060,12:22:26,12:22:26,282,20,,,,11551.51,0
3621060,12:22:46,12:22:46,283,21,,,,11692.4,0
3621060,12:23:30,12:23:30,284,22,,,,12079.83,0
3621060,12:24:08,12:24:08,285,23,,,,12373.12,0
3621060,12:24:36,12:24:36,286,24,,,,12620.84,0
3621060,12:25:19,12:25:19,287,25,,,,12989.94,0
3621060,12:26:00,12:26:00,288,26,,,,13311.33,
3621060,12:26:38,12:26:38,289,27,,,,13506.55,0
3621060,12:27:09,12:27:09,5585,28,,,,13667.71,0
3621060,12:27:37,12:27:37,5586,29,,,,13795.07,0
3621060,12:28:04,12:28:04,5587,30,,,,13904.93,0
3621060,12:28:32,12:28:32,5588,31,,,,14129.66,0
3621060,12:29:30,12:29:30,1742,32,,,,14496.87,0
3621060,12:30:02,12:30:02,1743,33,,,,14706.89,0
3621060,12:30:27,12:30:27,1744,34,,,,14904.53,0
3621060,12:31:29,12:31:29,380,35,,,,15323.08,0
3621060,12:33:00,12:33:00,10054,36,,,,16031.8,
3621060,12:34:51,12:34:51,381,37,,,,16884.59,0
3621060,12:35:35,12:35:35,1745,38,,,,17213.12,0
3621060,12:36:00,12:36:00,1720,39,,1,,17378.58,
3654090,20:36:00,20:36:00,10149,1,,,1,0,
3654090,20:41:13,20:41:13,590,2,,,,3769.89,0
3654090,20:46:00,20:46:00,9462,3,,,,7199.73,
3654090,20:46:31,20:46:31,1599,4,,,,7550.9,0
3654090,20:46:47,20:46:47,1600,5,,,,7742.47,0
3654090,20:47:09,20:47:09,1712,6,,,,7953.04,0
3654090,20:47:23,20:47:23,1713,7,,,,8064.14,0
3654090,20:48:00,20:48:00,1714,8,,,,8368.9,0
3654090,20:48:23,20:48:23,1715,9,,,,8602.73,0
3654090,20:48:38,20:48:38,1716,10,,,,8754.85,0
3654090,20:49:03,20:49:03,1717,11,,,,9031.67,0
3654090,20:50:01,20:50:01,1718,12,,,,9644.21,0
3654090,20:50:25,20:50:25,1719,13,,,,9893.42,0
3654090,20:50:41,20:50:41,276,14,,,,10029.37,0
3654090,20:50:55,20:50:55,277,15,,,,10140.67,0
3654090,20:51:21,20:51:21,278,16,,,,10424.45,0
3654090,20:52:00,20:52:00,279,17,,,,10840.26,
3654090,20:52:28,20:52:28,280,18,,,,11182.48,0
3654090,20:52:43,20:52:43,281,19,,,,11330.34,0
3654090,20:53:08,20:53:08,282,20,,,,11551.51,0
3654090,20:53:25,20:53:25,283,21,,,,11692.4,0
3654090,20:54:00,20:54:00,284,22,,,,12079.83,0
3654090,20:54:30,20:54:30,285,23,,,,12373.12,0
3654090,20:54:53,20:54:53,286,24,,,,12620.84,0
3654090,20:55:27,20:55:27,287,25,,,,12989.94,0
3654090,20:56:00,20:56:00,288,26,,,,13311.33,
3654090,20:56:38,20:56:38,289,27,,,,13506.55,0
3654090,20:57:09,20:57:09,5585,28,,,,13667.71,0
3654090,20:57:37,20:57:37,5586,29,,,,13795.07,0
3654090,20:58:04,20:58:04,5587,30,,,,13904.93,0
3654090,20:58:32,20:58:32,5588,31,,,,14129.66,0
3654090,20:59:30,20:59:30,1742,32,,,,14496.87,0
3654090,21:00:02,21:00:02,1743,33,,,,14706.89,0
3654090,21:00:27,21:00:27,1744,34,,,,14904.53,0
3654090,21:01:29,21:01:29,380,35,,,,15323.08,0
3654090,21:03:00,21:03:00,10054,36,,,,16031.8,
3654090,21:04:51,21:04:51,381,37,,,,16884.59,0
3654090,21:05:35,21:05:35,1745,38,,,,17213.12,0
3654090,21:06:00,21:06:00,1720,39,,1,,17378.58,
3777010,07:07:00,07:07:00,10149,1,,,1,0,
3777010,07:12:13,07:12:13,590,2,,,,3769.89,0
3777010,07:17:00,07:17:00,9462,3,,,,7199.73,
3777010,07:17:25,07:17:25,1599,4,,,,7550.9,0
3777010,07:17:39,07:17:39,1600,5,,,,7742.47,0
3777010,07:17:58,07:17:58,1712,6,,,,7953.04,0
3777010,07:18:09,07:18:09,1713,7,,,,8064.14,0
3777010,07:18:40,07:18:40,1714,8,,,,8368.9,0
3777010,07:18:59,07:18:59,1715,9,,,,8602.73,0
3777010,07:19:11,07:19:11,1716,10,,,,8754.85,0
3777010,07:19:32,07:19:32,1717,11,,,,9031.67,0
3777010,07:20:21,07:20:21,1718,12,,,,9644.21,0
3777010,07:20:41,07:20:41,1719,13,,,,9893.42,0
3777010,07:20:54,07:20:54,276,14,,,,10029.37,0
3777010,07:21:06,07:21:06,277,15,,,,10140.67,0
3777010,07:21:27,07:21:27,278,16,,,,10424.45,0
3777010,07:22:00,07:22:00,279,17,,,,10840.26,
3777010,07:22:35,07:22:35,280,18,,,,11182.48,0
3777010,07:22:54,07:22:54,281,19,,,,11330.34,0
3777010,07:23:26,07:23:26,282,20,,,,11551.51,0
3777010,07:23:46,07:23:46,283,21,,,,11692.4,0
3777010,07:24:30,07:24:30,284,22,,,,12079.83,0
3777010,07:25:08,07:25:08,285,23,,,,12373.12,0
3777010,07:25:36,07:25:36,286,24,,,,12620.84,0
3777010,07:26:19,07:26:19,287,25,,,,12989.94,0
3777010,07:27:00,07:27:00,288,26,,,,13311.33,
3777010,07:27:38,07:27:38,289,27,,,,13506.55,0
3777010,07:28:09,07:28:09,5585,28,,,,13667.71,0
3777010,07:28:37,07:28:37,5586,29,,,,13795.07,0
3777010,07:29:04,07:29:04,5587,30,,,,13904.93,0
3777010,07:29:32,07:29:32,5588,31,,,,14129.66,0
3777010,07:30:30,07:30:30,1742,32,,,,14496.87,0
3777010,07:31:02,07:31:02,1743,33,,,,14706.89,0
3777010,07:31:27,07:31:27,1744,34,,,,14904.53,0
3777010,07:32:29,07:32:29,380,35,,,,15323.08,0
3777010,07:34:00,07:34:00,10054,36,,,,16031.8,
3777010,07:36:28,07:36:28,381,37,,,,16884.59,0
3777010,07:37:27,07:37:27,1745,38,,,,17213.12,0
3777010,07:38:00,07:38:00,1720,39,,1,,17378.58,
3777080,07:07:00,07:07:00,10149,1,,,1,0,
3777080,07:12:13,07:12:13,590,2,,,,3769.89,0
3777080,07:17:00,07:17:00,9462,3,,,,7199.73,
3777080,07:17:25,07:17:25,1599,4,,,,7550.9,0
3777080,07:17:39,07:17:39,1600,5,,,,7742.47,0
3777080,07:17:58,07:17:58,1712,6,,,,7953.04,0
3777080,07:18:09,07:18:09,1713,7,,,,8064.14,0
3777080,07:18:40,07:18:40,1714,8,,,,8368.9,0
3777080,07:18:59,07:18:59,1715,9,,,,8602.73,0
3777080,07:19:11,07:19:11,1716,10,,,,8754.85,0
3777080,07:19:32,07:19:32,1717,11,,,,9031.67,0
3777080,07:20:21,07:20:21,1718,12,,,,9644.21,0
3777080,07:20:41,07:20:41,1719,13,,,,9893.42,0
3777080,07:20:54,07:20:54,276,14,,,,10029.37,0
3777080,07:21:06,07:21:06,277,15,,,,10140.67,0
3777080,07:21:27,07:21:27,278,16,,,,10424.45,0
3777080,07:22:00,07:22:00,279,17,,,,10840.26,
3777080,07:22:35,07:22:35,280,18,,,,11182.48,0
3777080,07:22:54,07:22:54,281,19,,,,11330.34,0
3777080,07:23:26,07:23:26,282,20,,,,11551.51,0
3777080,07:23:46,07:23:46,283,21,,,,11692.4,0
3777080,07:24:30,07:24:30,284,22,,,,12079.83,0
3777080,07:25:08,07:25:08,285,23,,,,12373.12,0
3777080,07:25:36,07:25:36,286,24,,,,12620.84,0
3777080,07:26:19,07:26:19,287,25,,,,12989.94,0
3777080,07:27:00,07:27:00,288,26,,,,13311.33,
3777080,07:27:38,07:27:38,289,27,,,,13506.55,0
3777080,07:28:09,07:28:09,5585,28,,,,13667.71,0
3777080,07:28:37,07:28:37,5586,29,,,,13795.07,0
3777080,07:29:04,07:29:04,5587,30,,,,13904.93,0
3777080,07:29:32,07:29:32,5588,31,,,,14129.66,0
3777080,07:30:30,07:30:30,1742,32,,,,14496.87,0
3777080,07:31:02,07:31:02,1743,33,,,,14706.89,0
3777080,07:31:27,07:31:27,1744,34,,,,14904.53,0
3777080,07:32:29,07:32:29,380,35,,,,15323.08,0
3777080,07:34:00,07:34:00,10054,36,,,,16031.8,
3777080,07:36:28,07:36:28,381,37,,,,16884.59,0
3777080,07:37:27,07:37:27,1745,38,,,,17213.12,0
3777080,07:38:00,07:38:00,1720,39,,1,,17378.58,
4241070,18:47:00,18:47:00,10149,1,,,1,0,
4241070,18:52:13,18:52:13,590,2,,,,3769.89,0
4241070,18:57:00,18:57:00,9462,3,,,,7199.73,
4241070,18:57:25,18:57:25,1599,4,,,,7550.9,0
4241070,18:57:39,18:57:39,1600,5,,,,7742.47,0
4241070,18:57:58,18:57:58,1712,6,,,,7953.04,0
4241070,18:58:09,18:58:09,1713,7,,,,8064.14,0
4241070,18:58:40,18:58:40,1714,8,,,,8368.9,0
4241070,18:58:59,18:58:59,1715,9,,,,8602.73,0
4241070,18:59:11,18:59:11,1716,10,,,,8754.85,0
4241070,18:59:32,18:59:32,1717,11,,,,9031.67,0
4241070,19:00:21,19:00:21,1718,12,,,,9644.21,0
4241070,19:00:41,19:00:41,1719,13,,,,9893.42,0
4241070,19:00:54,19:00:54,276,14,,,,10029.37,0
4241070,19:01:06,19:01:06,277,15,,,,10140.67,0
4241070,19:01:27,19:01:27,278,16,,,,10424.45,0
4241070,19:02:00,19:02:00,279,17,,,,10840.26,
4241070,19:02:35,19:02:35,280,18,,,,11182.48,0
4241070,19:02:54,19:02:54,281,19,,,,11330.34,0
4241070,19:03:26,19:03:26,282,20,,,,11551.51,0
4241070,19:03:46,19:03:46,283,21,,,,11692.4,0
4241070,19:04:30,19:04:30,284,22,,,,12079.83,0
4241070,19:05:08,19:05:08,285,23,,,,12373.12,0
4241070,19:05:36,19:05:36,286,24,,,,12620.84,0
4241070,19:06:19,19:06:19,287,25,,,,12989.94,0
4241070,19:07:00,19:07:00,288,26,,,,13311.33,
4241070,19:07:38,19:07:38,289,27,,,,13506.55,0
4241070,19:08:09,19:08:09,5585,28,,,,13667.71,0
4241070,19:08:37,19:08:37,5586,29,,,,13795.07,0
4241070,19:09:04,19:09:04,5587,30,,,,13904.93,0
4241070,19:09:32,19:09:32,5588,31,,,,14129.66,0
4241070,19:10:30,19:10:30,1742,32,,,,14496.87,0
4241070,19:11:02,19:11:02,1743,33,,,,14706.89,0
4241070,19:11:27,19:11:27,1744,34,,,,14904.53,0
4241070,19:12:29,19:12:29,380,35,,,,15323.08,0
4241070,19:14:00,19:14:00,10054,36,,,,16031.8,
4241070,19:16:28,19:16:28,381,37,,,,16884.59,0
4241070,19:17:27,19:17:27,1745,38,,,,17213.12,0
4241070,19:18:00,19:18:00,1720,39,,1,,17378.58,
4472070,17:47:00,17:47:00,10149,1,,,1,0,
4472070,17:52:13,17:52:13,590,2,,,,3769.89,0
4472070,17:57:00,17:57:00,9462,3,,,,7199.73,
4472070,17:57:25,17:57:25,1599,4,,,,7550.9,0
4472070,17:57:39,17:57:39,1600,5,,,,7742.47,0
4472070,17:57:58,17:57:58,1712,6,,,,7953.04,0
4472070,17:58:09,17:58:09,1713,7,,,,8064.14,0
4472070,17:58:40,17:58:40,1714,8,,,,8368.9,0
4472070,17:58:59,17:58:59,1715,9,,,,8602.73,0
4472070,17:59:11,17:59:11,1716,10,,,,8754.85,0
4472070,17:59:32,17:59:32,1717,11,,,,9031.67,0
4472070,18:00:21,18:00:21,1718,12,,,,9644.21,0
4472070,18:00:41,18:00:41,1719,13,,,,9893.42,0
4472070,18:00:54,18:00:54,276,14,,,,10029.37,0
4472070,18:01:06,18:01:06,277,15,,,,10140.67,0
4472070,18:01:27,18:01:27,278,16,,,,10424.45,0
4472070,18:02:00,18:02:00,279,17,,,,10840.26,
4472070,18:02:42,18:02:42,280,18,,,,11182.48,0
4472070,18:03:05,18:03:05,281,19,,,,11330.34,0
4472070,18:03:43,18:03:43,282,20,,,,11551.51,0
4472070,18:04:08,18:04:08,283,21,,,,11692.4,0
4472070,18:05:00,18:05:00,284,22,,,,12079.83,0
4472070,18:05:46,18:05:46,285,23,,,,12373.12,0
4472070,18:06:20,18:06:20,286,24,,,,12620.84,0
4472070,18:07:11,18:07:11,287,25,,,,12989.94,0
4472070,18:08:00,18:08:00,288,26,,,,13311.33,
4472070,18:08:38,18:08:38,289,27,,,,13506.55,0
4472070,18:09:09,18:09:09,5585,28,,,,13667.71,0
4472070,18:09:37,18:09:37,5586,29,,,,13795.07,0
4472070,18:10:04,18:10:04,5587,30,,,,13904.93,0
4472070,18:10:32,18:10:32,5588,31,,,,14129.66,0
4472070,18:11:30,18:11:30,1742,32,,,,14496.87,0
4472070,18:12:02,18:12:02,1743,33,,,,14706.89,0
4472070,18:12:27,18:12:27,1744,34,,,,14904.53,0
4472070,18:13:29,18:13:29,380,35,,,,15323.08,0
4472070,18:15:00,18:15:00,10054,36,,,,16031.8,
4472070,18:17:28,18:17:28,381,37,,,,16884.59,0
4472070,18:18:27,18:18:27,1745,38,,,,17213.12,0
4472070,18:19:00,18:19:00,1720,39,,1,,17378.58,
4751010,18:14:00,18:14:00,10149,1,,,1,0,
4751010,18:19:13,18:19:13,590,2,,,,3769.89,0
4751010,18:24:00,18:24:00,9462,3,,,,7199.73,
4751010,18:24:25,18:24:25,1599,4,,,,7550.9,0
4751010,18:24:39,18:24:39,1600,5,,,,7742.47,0
4751010,18:24:58,18:24:58,1712,6,,,,7953.04,0
4751010,18:25:09,18:25:09,1713,7,,,,8064.14,0
4751010,18:25:40,18:25:40,1714,8,,,,8368.9,0
4751010,18:25:59,18:25:59,1715,9,,,,8602.73,0
4751010,18:26:11,18:26:11,1716,10,,,,8754.85,0
4751010,18:26:32,18:26:32,1717,11,,,,9031.67,0
4751010,18:27:21,18:27:21,1718,12,,,,9644.21,0
4751010,18:27:41,18:27:41,1719,13,,,,9893.42,0
4751010,18:27:54,18:27:54,276,14,,,,10029.37,0
4751010,18:28:06,18:28:06,277,15,,,,10140.67,0
4751010,18:28:27,18:28:27,278,16,,,,10424.45,0
4751010,18:29:00,18:29:00,279,17,,,,10840.26,
4751010,18:29:35,18:29:35,280,18,,,,11182.48,0
4751010,18:29:54,18:29:54,281,19,,,,11330.34,0
4751010,18:30:26,18:30:26,282,20,,,,11551.51,0
4751010,18:30:46,18:30:46,283,21,,,,11692.4,0
4751010,18:31:30,18:31:30,284,22,,,,12079.83,0
4751010,18:32:08,18:32:08,285,23,,,,12373.12,0
4751010,18:32:36,18:32:36,286,24,,,,12620.84,0
4751010,18:33:19,18:33:19,287,25,,,,12989.94,0
4751010,18:34:00,18:34:00,288,26,,,,13311.33,
4751010,18:34:38,18:34:38,289,27,,,,13506.55,0
4751010,18:35:09,18:35:09,5585,28,,,,13667.71,0
4751010,18:35:37,18:35:37,5586,29,,,,13795.07,0
4751010,18:36:04,18:36:04,5587,30,,,,13904.93,0
4751010,18:36:32,18:36:32,5588,31,,,,14129.66,0
4751010,18:37:30,18:37:30,1742,32,,,,14496.87,0
4751010,18:38:02,18:38:02,1743,33,,,,14706.89,0
4751010,18:38:27,18:38:27,1744,34,,,,14904.53,0
4751010,18:39:29,18:39:29,380,35,,,,15323.08,0
4751010,18:41:00,18:41:00,10054,36,,,,16031.8,
4751010,18:43:28,18:43:28,381,37,,,,16884.59,0
4751010,18:44:27,18:44:27,1745,38,,,,17213.12,0
4751010,18:45:00,18:45:00,1720,39,,1,,17378.58,
4751080,18:14:00,18:14:00,10149,1,,,1,0,
4751080,18:19:13,18:19:13,590,2,,,,3769.89,0
4751080,18:24:00,18:24:00,9462,3,,,,7199.73,
4751080,18:24:25,18:24:25,1599,4,,,,7550.9,0
4751080,18:24:39,18:24:39,1600,5,,,,7742.47,0
4751080,18:24:58,18:24:58,1712,6,,,,7953.04,0
4751080,18:25:09,18:25:09,1713,7,,,,8064.14,0
4751080,18:25:40,18:25:40,1714,8,,,,8368.9,0
4751080,18:25:59,18:25:59,1715,9,,,,8602.73,0
4751080,18:26:11,18:26:11,1716,10,,,,8754.85,0
4751080,18:26:32,18:26:32,1717,11,,,,9031.67,0
4751080,18:27:21,18:27:21,1718,12,,,,9644.21,0
4751080,18:27:41,18:27:41,1719,13,,,,9893.42,0
4751080,18:27:54,18:27:54,276,14,,,,10029.37,0
4751080,18:28:06,18:28:06,277,15,,,,10140.67,0
4751080,18:28:27,18:28:27,278,16,,,,10424.45,0
4751080,18:29:00,18:29:00,279,17,,,,10840.26,
4751080,18:29:35,18:29:35,280,18,,,,11182.48,0
4751080,18:29:54,18:29:54,281,19,,,,11330.34,0
4751080,18:30:26,18:30:26,282,20,,,,11551.51,0
4751080,18:30:46,18:30:46,283,21,,,,11692.4,0
4751080,18:31:30,18:31:30,284,22,,,,12079.83,0
4751080,18:32:08,18:32:08,285,23,,,,12373.12,0
4751080,18:32:36,18:32:36,286,24,,,,12620.84,0
4751080,18:33:19,18:33:19,287,25,,,,12989.94,0
4751080,18:34:00,18:34:00,288,26,,,,13311.33,
4751080,18:34:38,18:34:38,289,27,,,,13506.55,0
4751080,18:35:09,18:35:09,5585,28,,,,13667.71,0
4751080,18:35:37,18:35:37,5586,29,,,,13795.07,0
4751080,18:36:04,18:36:04,5587,30,,,,13904.93,0
4751080,18:36:32,18:36:32,5588,31,,,,14129.66,0
4751080,18:37:30,18:37:30,1742,32,,,,14496.87,0
4751080,18:38:02,18:38:02,1743,33,,,,14706.89,0
4751080,18:38:27,18:38:27,1744,34,,,,14904.53,0
4751080,18:39:29,18:39:29,380,35,,,,15323.08,0
4751080,18:41:00,18:41:00,10054,36,,,,16031.8,
4751080,18:43:28,18:43:28,381,37,,,,16884.59,0
4751080,18:44:27,18:44:27,1745,38,,,,17213.12,0
4751080,18:45:00,18:45:00,1720,39,,1,,17378.58,
4811010,15:30:00,15:30:00,10149,1,,,1,0,
4811010,15:35:13,15:35:13,590,2,,,,3769.89,0
4811010,15:40:00,15:40:00,9462,3,,,,7199.73,
4811010,15:40:25,15:40:25,1599,4,,,,7550.9,0
4811010,15:40:39,15:40:39,1600,5,,,,7742.47,0
4811010,15:40:58,15:40:58,1712,6,,,,7953.04,0
4811010,15:41:09,15:41:09,1713,7,,,,8064.14,0
4811010,15:41:40,15:41:40,1714,8,,,,8368.9,0
4811010,15:41:59,15:41:59,1715,9,,,,8602.73,0
4811010,15:42:11,15:42:11,1716,10,,,,8754.85,0
4811010,15:42:32,15:42:32,1717,11,,,,9031.67,0
4811010,15:43:21,15:43:21,1718,12,,,,9644.21,0
4811010,15:43:41,15:43:41,1719,13,,,,9893.42,0
4811010,15:43:54,15:43:54,276,14,,,,10029.37,0
4811010,15:44:06,15:44:06,277,15,,,,10140.67,0
4811010,15:44:27,15:44:27,278,16,,,,10424.45,0
4811010,15:45:00,15:45:00,279,17,,,,10840.26,
4811010,15:45:42,15:45:42,280,18,,,,11182.48,0
4811010,15:46:05,15:46:05,281,19,,,,11330.34,0
4811010,15:46:43,15:46:43,282,20,,,,11551.51,0
4811010,15:47:08,15:47:08,283,21,,,,11692.4,0
4811010,15:48:00,15:48:00,284,22,,,,12079.83,0
4811010,15:48:46,15:48:46,285,23,,,,12373.12,0
4811010,15:49:20,15:49:20,286,24,,,,12620.84,0
4811010,15:50:11,15:50:11,287,25,,,,12989.94,0
4811010,15:51:00,15:51:00,288,26,,,,13311.33,
4811010,15:51:38,15:51:38,289,27,,,,13506.55,0
4811010,15:52:09,15:52:09,5585,28,,,,13667.71,0
4811010,15:52:37,15:52:37,5586,29,,,,13795.07,0
4811010,15:53:04,15:53:04,5587,30,,,,13904.93,0
4811010,15:53:32,15:53:32,5588,31,,,,14129.66,0
4811010,15:54:30,15:54:30,1742,32,,,,14496.87,0
4811010,15:55:02,15:55:02,1743,33,,,,14706.89,0
4811010,15:55:27,15:55:27,1744,34,,,,14904.53,0
4811010,15:56:29,15:56:29,380,35,,,,15323.08,0
4811010,15:58:00,15:58:00,10054,36,,,,16031.8,
4811010,16:00:28,16:00:28,381,37,,,,16884.59,0
4811010,16:01:27,16:01:27,1745,38,,,,17213.12,0
4811010,16:02:00,16:02:00,1720,39,,1,,17378.58,
4811080,15:30:00,15:30:00,10149,1,,,1,0,
4811080,15:35:13,15:35:13,590,2,,,,3769.89,0
4811080,15:40:00,15:40:00,9462,3,,,,7199.73,
4811080,15:40:25,15:40:25,1599,4,,,,7550.9,0
4811080,15:40:39,15:40:39,1600,5,,,,7742.47,0
4811080,15:40:58,15:40:58,1712,6,,,,7953.04,0
4811080,15:41:09,15:41:09,1713,7,,,,8064.14,0
4811080,15:41:40,15:41:40,1714,8,,,,8368.9,0
4811080,15:41:59,15:41:59,1715,9,,,,8602.73,0
4811080,15:42:11,15:42:11,1716,10,,,,8754.85,0
4811080,15:42:32,15:42:32,1717,11,,,,9031.67,0
4811080,15:43:21,15:43:21,1718,12,,,,9644.21,0
4811080,15:43:41,15:43:41,1719,13,,,,9893.42,0
4811080,15:43:54,15:43:54,276,14,,,,10029.37,0
4811080,15:44:06,15:44:06,277,15,,,,10140.67,0
4811080,15:44:27,15:44:27,278,16,,,,10424.45,0
4811080,15:45:00,15:45:00,279,17,,,,10840.26,
4811080,15:45:42,15:45:42,280,18,,,,11182.48,0
4811080,15:46:05,15:46:05,281,19,,,,11330.34,0
4811080,15:46:43,15:46:43,282,20,,,,11551.51,0
4811080,15:47:08,15:47:08,283,21,,,,11692.4,0
4811080,15:48:00,15:48:00,284,22,,,,12079.83,0
4811080,15:48:46,15:48:46,285,23,,,,12373.12,0
4811080,15:49:20,15:49:20,286,24,,,,12620.84,0
4811080,15:50:11,15:50:11,287,25,,,,12989.94,0
4811080,15:51:00,15:51:00,288,26,,,,13311.33,
4811080,15:51:38,15:51:38,289,27,,,,13506.55,0
4811080,15:52:09,15:52:09,5585,28,,,,13667.71,0
4811080,15:52:37,15:52:37,5586,29,,,,13795.07,0
4811080,15:53:04,15:53:04,5587,30,,,,13904.93,0
4811080,15:53:32,15:53:32,5588,31,,,,14129.66,0
4811080,15:54:30,15:54:30,1742,32,,,,14496.87,0
4811080,15:55:02,15:55:02,1743,33,,,,14706.89,0
4811080,15:55:27,15:55:27,1744,34,,,,14904.53,0
4811080,15:56:29,15:56:29,380,35,,,,15323.08,0
4811080,15:58:00,15:58:00,10054,36,,,,16031.8,
4811080,16:00:28,16:00:28,381,37,,,,16884.59,0
4811080,16:01:27,16:01:27,1745,38,,,,17213.12,0
4811080,16:02:00,16:02:00,1720,39,,1,,17378.58,
493090,08:34:00,08:34:00,10149,1,,,1,0,
493090,08:39:13,08:39:13,590,2,,,,3769.89,0
493090,08:44:00,08:44:00,9462,3,,,,7199.73,
493090,08:44:31,08:44:31,1599,4,,,,7550.9,0
493090,08:44:47,08:44:47,1600,5,,,,7742.47,0
493090,08:45:09,08:45:09,1712,6,,,,7953.04,0
493090,08:45:23,08:45:23,1713,7,,,,8064.14,0
493090,08:46:00,08:46:00,1714,8,,,,8368.9,0
493090,08:46:23,08:46:23,1715,9,,,,8602.73,0
493090,08:46:38,08:46:38,1716,10,,,,8754.85,0
493090,08:47:03,08:47:03,1717,11,,,,9031.67,0
493090,08:48:01,08:48:01,1718,12,,,,9644.21,0
493090,08:48:25,08:48:25,1719,13,,,,9893.42,0
493090,08:48:41,08:48:41,276,14,,,,10029.37,0
493090,08:48:55,08:48:55,277,15,,,,10140.67,0
493090,08:49:21,08:49:21,278,16,,,,10424.45,0
493090,08:50:00,08:50:00,279,17,,,,10840.26,
493090,08:50:28,08:50:28,280,18,,,,11182.48,0
493090,08:50:43,08:50:43,281,19,,,,11330.34,0
493090,08:51:08,08:51:08,282,20,,,,11551.51,0
493090,08:51:25,08:51:25,283,21,,,,11692.4,0
493090,08:52:00,08:52:00,284,22,,,,12079.83,0
493090,08:52:30,08:52:30,285,23,,,,12373.12,0
493090,08:52:53,08:52:53,286,24,,,,12620.84,0
493090,08:53:27,08:53:27,287,25,,,,12989.94,0
493090,08:54:00,08:54:00,288,26,,,,13311.33,
493090,08:54:38,08:54:38,289,27,,,,13506.55,0
493090,08:55:09,08:55:09,5585,28,,,,13667.71,0
493090,08:55:37,08:55:37,5586,29,,,,13795.07,0
493090,08:56:04,08:56:04,5587,30,,,,13904.93,0
493090,08:56:32,08:56:32,5588,31,,,,14129.66,0
493090,08:57:30,08:57:30,1742,32,,,,14496.87,0
493090,08:58:02,08:58:02,1743,33,,,,14706.89,0
493090,08:58:27,08:58:27,1744,34,,,,14904.53,0
493090,08:59:29,08:59:29,380,35,,,,15323.08,0
493090,09:01:00,09:01:00,10054,36,,,,16031.8,
493090,09:03:28,09:03:28,381,37,,,,16884.59,0
493090,09:04:27,09:04:27,1745,38,,,,17213.12,0
493090,09:05:00,09:05:00,1720,39,,1,,17378.58,
549020,08:02:00,08:02:00,10149,1,,,1,0,
549020,08:07:45,08:07:45,590,2,,,,3769.89,0
549020,08:13:00,08:13:00,9462,3,,,,7199.73,
549020,08:13:36,08:13:36,1599,4,,,,7550.9,0
549020,08:13:55,08:13:55,1600,5,,,,7742.47,0
549020,08:14:21,08:14:21,1712,6,,,,7953.04,0
549020,08:14:37,08:14:37,1713,7,,,,8064.14,0
549020,08:15:20,08:15:20,1714,8,,,,8368.9,0
549020,08:15:47,08:15:47,1715,9,,,,8602.73,0
549020,08:16:04,08:16:04,1716,10,,,,8754.85,0
549020,08:16:33,08:16:33,1717,11,,,,9031.67,0
549020,08:17:41,08:17:41,1718,12,,,,9644.21,0
549020,08:18:09,08:18:09,1719,13,,,,9893.42,0
549020,08:18:28,08:18:28,276,14,,,,10029.37,0
549020,08:18:44,08:18:44,277,15,,,,10140.67,0
549020,08:19:14,08:19:14,278,16,,,,10424.45,0
549020,08:20:00,08:20:00,279,17,,,,10840.26,
549020,08:20:35,08:20:35,280,18,,,,11182.48,0
549020,08:20:54,08:20:54,281,19,,,,11330.34,0
549020,08:21:26,08:21:26,282,20,,,,11551.51,0
549020,08:21:46,08:21:46,283,21,,,,11692.4,0
549020,08:22:30,08:22:30,284,22,,,,12079.83,0
549020,08:23:08,08:23:08,285,23,,,,12373.12,0
549020,08:23:36,08:23:36,286,24,,,,12620.84,0
549020,08:24:19,08:24:19,287,25,,,,12989.94,0
549020,08:25:00,08:25:00,288,26,,,,13311.33,
549020,08:25:38,08:25:38,289,27,,,,13506.55,0
549020,08:26:09,08:26:09,5585,28,,,,13667.71,0
549020,08:26:37,08:26:37,5586,29,,,,13795.07,0
549020,08:27:04,08:27:04,5587,30,,,,13904.93,0
549020,08:27:32,08:27:32,5588,31,,,,14129.66,0
549020,08:28:30,08:28:30,1742,32,,,,14496.87,0
549020,08:29:02,08:29:02,1743,33,,,,14706.89,0
549020,08:29:27,08:29:27,1744,34,,,,14904.53,0
549020,08:30:29,08:30:29,380,35,,,,15323.08,0
549020,08:32:00,08:32:00,10054,36,,,,16031.8,
549020,08:33:51,08:33:51,381,37,,,,16884.59,0
549020,08:34:35,08:34:35,1745,38,,,,17213.12,0
549020,08:35:00,08:35:00,1720,39,,1,,17378.58,
549030,08:02:00,08:02:00,10149,1,,,1,0,
549030,08:07:45,08:07:45,590,2,,,,3769.89,0
549030,08:13:00,08:13:00,9462,3,,,,7199.73,
549030,08:13:36,08:13:36,1599,4,,,,7550.9,0
549030,08:13:55,08:13:55,1600,5,,,,7742.47,0
549030,08:14:21,08:14:21,1712,6,,,,7953.04,0
549030,08:14:37,08:14:37,1713,7,,,,8064.14,0
549030,08:15:20,08:15:20,1714,8,,,,8368.9,0
549030,08:15:47,08:15:47,1715,9,,,,8602.73,0
549030,08:16:04,08:16:04,1716,10,,,,8754.85,0
549030,08:16:33,08:16:33,1717,11,,,,9031.67,0
549030,08:17:41,08:17:41,1718,12,,,,9644.21,0
549030,08:18:09,08:18:09,1719,13,,,,9893.42,0
549030,08:18:28,08:18:28,276,14,,,,10029.37,0
549030,08:18:44,08:18:44,277,15,,,,10140.67,0
549030,08:19:14,08:19:14,278,16,,,,10424.45,0
549030,08:20:00,08:20:00,279,17,,,,10840.26,
549030,08:20:35,08:20:35,280,18,,,,11182.48,0
549030,08:20:54,08:20:54,281,19,,,,11330.34,0
549030,08:21:26,08:21:26,282,20,,,,11551.51,0
549030,08:21:46,08:21:46,283,21,,,,11692.4,0
549030,08:22:30,08:22:30,284,22,,,,12079.83,0
549030,08:23:08,08:23:08,285,23,,,,12373.12,0
549030,08:23:36,08:23:36,286,24,,,,12620.84,0
549030,08:24:19,08:24:19,287,25,,,,12989.94,0
549030,08:25:00,08:25:00,288,26,,,,13311.33,
549030,08:25:38,08:25:38,289,27,,,,13506.55,0
549030,08:26:09,08:26:09,5585,28,,,,13667.71,0
549030,08:26:37,08:26:37,5586,29,,,,13795.07,0
549030,08:27:04,08:27:04,5587,30,,,,13904.93,0
549030,08:27:32,08:27:32,5588,31,,,,14129.66,0
549030,08:28:30,08:28:30,1742,32,,,,14496.87,0
549030,08:29:02,08:29:02,1743,33,,,,14706.89,0
549030,08:29:27,08:29:27,1744,34,,,,14904.53,0
549030,08:30:29,08:30:29,380,35,,,,15323.08,0
549030,08:32:00,08:32:00,10054,36,,,,16031.8,
549030,08:33:51,08:33:51,381,37,,,,16884.59,0
549030,08:34:35,08:34:35,1745,38,,,,17213.12,0
549030,08:35:00,08:35:00,1720,39,,1,,17378.58,
549040,08:02:00,08:02:00,10149,1,,,1,0,
549040,08:07:45,08:07:45,590,2,,,,3769.89,0
549040,08:13:00,08:13:00,9462,3,,,,7199.73,
549040,08:13:36,08:13:36,1599,4,,,,7550.9,0
549040,08:13:55,08:13:55,1600,5,,,,7742.47,0
549040,08:14:21,08:14:21,1712,6,,,,7953.04,0
549040,08:14:37,08:14:37,1713,7,,,,8064.14,0
549040,08:15:20,08:15:20,1714,8,,,,8368.9,0
549040,08:15:47,08:15:47,1715,9,,,,8602.73,0
549040,08:16:04,08:16:04,1716,10,,,,8754.85,0
549040,08:16:33,08:16:33,1717,11,,,,9031.67,0
549040,08:17:41,08:17:41,1718,12,,,,9644.21,0
549040,08:18:09,08:18:09,1719,13,,,,9893.42,0
549040,08:18:28,08:18:28,276,14,,,,10029.37,0
549040,08:18:44,08:18:44,277,15,,,,10140.67,0
549040,08:19:14,08:19:14,278,16,,,,10424.45,0
549040,08:20:00,08:20:00,279,17,,,,10840.26,
549040,08:20:35,08:20:35,280,18,,,,11182.48,0
549040,08:20:54,08:20:54,281,19,,,,11330.34,0
549040,08:21:26,08:21:26,282,20,,,,11551.51,0
549040,08:21:46,08:21:46,283,21,,,,11692.4,0
549040,08:22:30,08:22:30,284,22,,,,12079.83,0
549040,08:23:08,08:23:08,285,23,,,,12373.12,0
549040,08:23:36,08:23:36,286,24,,,,12620.84,0
549040,08:24:19,08:24:19,287,25,,,,12989.94,0
549040,08:25:00,08:25:00,288,26,,,,13311.33,
549040,08:25:38,08:25:38,289,27,,,,13506.55,0
549040,08:26:09,08:26:09,5585,28,,,,13667.71,0
549040,08:26:37,08:26:37,5586,29,,,,13795.07,0
549040,08:27:04,08:27:04,5587,30,,,,13904.93,0
549040,08:27:32,08:27:32,5588,31,,,,14129.66,0
549040,08:28:30,08:28:30,1742,32,,,,14496.87,0
549040,08:29:02,08:29:02,1743,33,,,,14706.89,0
549040,08:29:27,08:29:27,1744,34,,,,14904.53,0
549040,08:30:29,08:30:29,380,35,,,,15323.08,0
549040,08:32:00,08:32:00,10054,36,,,,16031.8,
549040,08:33:51,08:33:51,381,37,,,,16884.59,0
549040,08:34:35,08:34:35,1745,38,,,,17213.12,0
549040,08:35:00,08:35:00,1720,39,,1,,17378.58,
549050,08:02:00,08:02:00,10149,1,,,1,0,
549050,08:07:45,08:07:45,590,2,,,,3769.89,0
549050,08:13:00,08:13:00,9462,3,,,,7199.73,
549050,08:13:36,08:13:36,1599,4,,,,7550.9,0
549050,08:13:55,08:13:55,1600,5,,,,7742.47,0
549050,08:14:21,08:14:21,1712,6,,,,7953.04,0
549050,08:14:37,08:14:37,1713,7,,,,8064.14,0
549050,08:15:20,08:15:20,1714,8,,,,8368.9,0
549050,08:15:47,08:15:47,1715,9,,,,8602.73,0
549050,08:16:04,08:16:04,1716,10,,,,8754.85,0
549050,08:16:33,08:16:33,1717,11,,,,9031.67,0
549050,08:17:41,08:17:41,1718,12,,,,9644.21,0
549050,08:18:09,08:18:09,1719,13,,,,9893.42,0
549050,08:18:28,08:18:28,276,14,,,,10029.37,0
549050,08:18:44,08:18:44,277,15,,,,10140.67,0
549050,08:19:14,08:19:14,278,16,,,,10424.45,0
549050,08:20:00,08:20:00,279,17,,,,10840.26,
549050,08:20:35,08:20:35,280,18,,,,11182.48,0
549050,08:20:54,08:20:54,281,19,,,,11330.34,0
549050,08:21:26,08:21:26,282,20,,,,11551.51,0
549050,08:21:46,08:21:46,283,21,,,,11692.4,0
549050,08:22:30,08:22:30,284,22,,,,12079.83,0
549050,08:23:08,08:23:08,285,23,,,,12373.12,0
549050,08:23:36,08:23:36,286,24,,,,12620.84,0
549050,08:24:19,08:24:19,287,25,,,,12989.94,0
549050,08:25:00,08:25:00,288,26,,,,13311.33,
549050,08:25:38,08:25:38,289,27,,,,13506.55,0
549050,08:26:09,08:26:09,5585,28,,,,13667.71,0
549050,08:26:37,08:26:37,5586,29,,,,13795.07,0
549050,08:27:04,08:27:04,5587,30,,,,13904.93,0
549050,08:27:32,08:27:32,5588,31,,,,14129.66,0
549050,08:28:30,08:28:30,1742,32,,,,14496.87,0
549050,08:29:02,08:29:02,1743,33,,,,14706.89,0
549050,08:29:27,08:29:27,1744,34,,,,14904.53,0
549050,08:30:29,08:30:29,380,35,,,,15323.08,0
549050,08:32:00,08:32:00,10054,36,,,,16031.8,
549050,08:33:51,08:33:51,381,37,,,,16884.59,0
549050,08:34:35,08:34:35,1745,38,,,,17213.12,0
549050,08:35:00,08:35:00,1720,39,,1,,17378.58,
549060,08:02:00,08:02:00,10149,1,,,1,0,
549060,08:07:45,08:07:45,590,2,,,,3769.89,0
549060,08:13:00,08:13:00,9462,3,,,,7199.73,
549060,08:13:36,08:13:36,1599,4,,,,7550.9,0
549060,08:13:55,08:13:55,1600,5,,,,7742.47,0
549060,08:14:21,08:14:21,1712,6,,,,7953.04,0
549060,08:14:37,08:14:37,1713,7,,,,8064.14,0
549060,08:15:20,08:15:20,1714,8,,,,8368.9,0
549060,08:15:47,08:15:47,1715,9,,,,8602.73,0
549060,08:16:04,08:16:04,1716,10,,,,8754.85,0
549060,08:16:33,08:16:33,1717,11,,,,9031.67,0
549060,08:17:41,08:17:41,1718,12,,,,9644.21,0
549060,08:18:09,08:18:09,1719,13,,,,9893.42,0
549060,08:18:28,08:18:28,276,14,,,,10029.37,0
549060,08:18:44,08:18:44,277,15,,,,10140.67,0
549060,08:19:14,08:19:14,278,16,,,,10424.45,0
549060,08:20:00,08:20:00,279,17,,,,10840.26,
549060,08:20:35,08:20:35,280,18,,,,11182.48,0
549060,08:20:54,08:20:54,281,19,,,,11330.34,0
549060,08:21:26,08:21:26,282,20,,,,11551.51,0
549060,08:21:46,08:21:46,283,21,,,,11692.4,0
549060,08:22:30,08:22:30,284,22,,,,12079.83,0
549060,08:23:08,08:23:08,285,23,,,,12373.12,0
549060,08:23:36,08:23:36,286,24,,,,12620.84,0
549060,08:24:19,08:24:19,287,25,,,,12989.94,0
549060,08:25:00,08:25:00,288,26,,,,13311.33,
549060,08:25:38,08:25:38,289,27,,,,13506.55,0
549060,08:26:09,08:26:09,5585,28,,,,13667.71,0
549060,08:26:37,08:26:37,5586,29,,,,13795.07,0
549060,08:27:04,08:27:04,5587,30,,,,13904.93,0
549060,08:27:32,08:27:32,5588,31,,,,14129.66,0
549060,08:28:30,08:28:30,1742,32,,,,14496.87,0
549060,08:29:02,08:29:02,1743,33,,,,14706.89,0
549060,08:29:27,08:29:27,1744,34,,,,14904.53,0
549060,08:30:29,08:30:29,380,35,,,,15323.08,0
549060,08:32:00,08:32:00,10054,36,,,,16031.8,
549060,08:33:51,08:33:51,381,37,,,,16884.59,0
549060,08:34:35,08:34:35,1745,38,,,,17213.12,0
549060,08:35:00,08:35:00,1720,39,,1,,17378.58,
5529020,17:28:00,17:28:00,10149,1,,,1,0,
5529020,17:35:19,17:35:19,590,2,,,,3769.89,0
5529020,17:42:00,17:42:00,9462,3,,,,7199.73,
5529020,17:42:41,17:42:41,1599,4,,,,7550.9,0
5529020,17:43:03,17:43:03,1600,5,,,,7742.47,0
5529020,17:43:33,17:43:33,1712,6,,,,7953.04,0
5529020,17:43:51,17:43:51,1713,7,,,,8064.14,0
5529020,17:44:41,17:44:41,1714,8,,,,8368.9,0
5529020,17:45:11,17:45:11,1715,9,,,,8602.73,0
5529020,17:45:30,17:45:30,1716,10,,,,8754.85,0
5529020,17:46:04,17:46:04,1717,11,,,,9031.67,0
5529020,17:47:22,17:47:22,1718,12,,,,9644.21,0
5529020,17:47:53,17:47:53,1719,13,,,,9893.42,0
5529020,17:48:15,17:48:15,276,14,,,,10029.37,0
5529020,17:48:33,17:48:33,277,15,,,,10140.67,0
5529020,17:49:08,17:49:08,278,16,,,,10424.45,0
5529020,17:50:00,17:50:00,279,17,,,,10840.26,
5529020,17:50:42,17:50:42,280,18,,,,11182.48,0
5529020,17:51:05,17:51:05,281,19,,,,11330.34,0
5529020,17:51:43,17:51:43,282,20,,,,11551.51,0
5529020,17:52:08,17:52:08,283,21,,,,11692.4,0
5529020,17:53:00,17:53:00,284,22,,,,12079.83,0
5529020,17:53:46,17:53:46,285,23,,,,12373.12,0
5529020,17:54:20,17:54:20,286,24,,,,12620.84,0
5529020,17:55:11,17:55:11,287,25,,,,12989.94,0
5529020,17:56:00,17:56:00,288,26,,,,13311.33,
5529020,17:56:38,17:56:38,289,27,,,,13506.55,0
5529020,17:57:09,17:57:09,5585,28,,,,13667.71,0
5529020,17:57:37,17:57:37,5586,29,,,,13795.07,0
5529020,17:58:04,17:58:04,5587,30,,,,13904.93,0
5529020,17:58:32,17:58:32,5588,31,,,,14129.66,0
5529020,17:59:30,17:59:30,1742,32,,,,14496.87,0
5529020,18:00:02,18:00:02,1743,33,,,,14706.89,0
5529020,18:00:27,18:00:27,1744,34,,,,14904.53,0
5529020,18:01:29,18:01:29,380,35,,,,15323.08,0
5529020,18:03:00,18:03:00,10054,36,,,,16031.8,
5529020,18:04:51,18:04:51,381,37,,,,16884.59,0
5529020,18:05:35,18:05:35,1745,38,,,,17213.12,0
5529020,18:06:00,18:06:00,1720,39,,1,,17378.58,
5529030,17:28:00,17:28:00,10149,1,,,1,0,
5529030,17:35:19,17:35:19,590,2,,,,3769.89,0
5529030,17:42:00,17:42:00,9462,3,,,,7199.73,
5529030,17:42:41,17:42:41,1599,4,,,,7550.9,0
5529030,17:43:03,17:43:03,1600,5,,,,7742.47,0
5529030,17:43:33,17:43:33,1712,6,,,,7953.04,0
5529030,17:43:51,17:43:51,1713,7,,,,8064.14,0
5529030,17:44:41,17:44:41,1714,8,,,,8368.9,0
5529030,17:45:11,17:45:11,1715,9,,,,8602.73,0
5529030,17:45:30,17:45:30,1716,10,,,,8754.85,0
5529030,17:46:04,17:46:04,1717,11,,,,9031.67,0
5529030,17:47:22,17:47:22,1718,12,,,,9644.21,0
5529030,17:47:53,17:47:53,1719,13,,,,9893.42,0
5529030,17:48:15,17:48:15,276,14,,,,10029.37,0
5529030,17:48:33,17:48:33,277,15,,,,10140.67,0
5529030,17:49:08,17:49:08,278,16,,,,10424.45,0
5529030,17:50:00,17:50:00,279,17,,,,10840.26,
5529030,17:50:42,17:50:42,280,18,,,,11182.48,0
5529030,17:51:05,17:51:05,281,19,,,,11330.34,0
5529030,17:51:43,17:51:43,282,20,,,,11551.51,0
5529030,17:52:08,17:52:08,283,21,,,,11692.4,0
5529030,17:53:00,17:53:00,284,22,,,,12079.83,0
5529030,17:53:46,17:53:46,285,23,,,,12373.12,0
5529030,17:54:20,17:54:20,286,24,,,,12620.84,0
5529030,17:55:11,17:55:11,287,25,,,,12989.94,0
5529030,17:56:00,17:56:00,288,26,,,,13311.33,
5529030,17:56:38,17:56:38,289,27,,,,13506.55,0
5529030,17:57:09,17:57:09,5585,28,,,,13667.71,0
5529030,17:57:37,17:57:37,5586,29,,,,13795.07,0
5529030,17:58:04,17:58:04,5587,30,,,,13904.93,0
5529030,17:58:32,17:58:32,5588,31,,,,14129.66,0
5529030,17:59:30,17:59:30,1742,32,,,,14496.87,0
5529030,18:00:02,18:00:02,1743,33,,,,14706.89,0
5529030,18:00:27,18:00:27,1744,34,,,,14904.53,0
5529030,18:01:29,18:01:29,380,35,,,,15323.08,0
5529030,18:03:00,18:03:00,10054,36,,,,16031.8,
5529030,18:04:51,18:04:51,381,37,,,,16884.59,0
5529030,18:05:35,18:05:35,1745,38,,,,17213.12,0
5529030,18:06:00,18:06:00,1720,39,,1,,17378.58,
5529040,17:28:00,17:28:00,10149,1,,,1,0,
5529040,17:35:19,17:35:19,590,2,,,,3769.89,0
5529040,17:42:00,17:42:00,9462,3,,,,7199.73,
5529040,17:42:41,17:42:41,1599,4,,,,7550.9,0
5529040,17:43:03,17:43:03,1600,5,,,,7742.47,0
5529040,17:43:33,17:43:33,1712,6,,,,7953.04,0
5529040,17:43:51,17:43:51,1713,7,,,,8064.14,0
5529040,17:44:41,17:44:41,1714,8,,,,8368.9,0
5529040,17:45:11,17:45:11,1715,9,,,,8602.73,0
5529040,17:45:30,17:45:30,1716,10,,,,8754.85,0
5529040,17:46:04,17:46:04,1717,11,,,,9031.67,0
5529040,17:47:22,17:47:22,1718,12,,,,9644.21,0
5529040,17:47:53,17:47:53,1719,13,,,,9893.42,0
5529040,17:48:15,17:48:15,276,14,,,,10029.37,0
5529040,17:48:33,17:48:33,277,15,,,,10140.67,0
5529040,17:49:08,17:49:08,278,16,,,,10424.45,0
5529040,17:50:00,17:50:00,279,17,,,,10840.26,
5529040,17:50:42,17:50:42,280,18,,,,11182.48,0
5529040,17:51:05,17:51:05,281,19,,,,11330.34,0
5529040,17:51:43,17:51:43,282,20,,,,11551.51,0
5529040,17:52:08,17:52:08,283,21,,,,11692.4,0
5529040,17:53:00,17:53:00,284,22,,,,12079.83,0
5529040,17:53:46,17:53:46,285,23,,,,12373.12,0
5529040,17:54:20,17:54:20,286,24,,,,12620.84,0
5529040,17:55:11,17:55:11,287,25,,,,12989.94,0
5529040,17:56:00,17:56:00,288,26,,,,13311.33,
5529040,17:56:38,17:56:38,289,27,,,,13506.55,0
5529040,17:57:09,17:57:09,5585,28,,,,13667.71,0
5529040,17:57:37,17:57:37,5586,29,,,,13795.07,0
5529040,17:58:04,17:58:04,5587,30,,,,13904.93,0
5529040,17:58:32,17:58:32,5588,31,,,,14129.66,0
5529040,17:59:30,17:59:30,1742,32,,,,14496.87,0
5529040,18:00:02,18:00:02,1743,33,,,,14706.89,0
5529040,18:00:27,18:00:27,1744,34,,,,14904.53,0
5529040,18:01:29,18:01:29,380,35,,,,15323.08,0
5529040,18:03:00,18:03:00,10054,36,,,,16031.8,
5529040,18:04:51,18:04:51,381,37,,,,16884.59,0
5529040,18:05:35,18:05:35,1745,38,,,,17213.12,0
5529040,18:06:00,18:06:00,1720,39,,1,,17378.58,
5529050,17:28:00,17:28:00,10149,1,,,1,0,
5529050,17:35:19,17:35:19,590,2,,,,3769.89,0
5529050,17:42:00,17:42:00,9462,3,,,,7199.73,
5529050,17:42:41,17:42:41,1599,4,,,,7550.9,0
5529050,17:43:03,17:43:03,1600,5,,,,7742.47,0
5529050,17:43:33,17:43:33,1712,6,,,,7953.04,0
5529050,17:43:51,17:43:51,1713,7,,,,8064.14,0
5529050,17:44:41,17:44:41,1714,8,,,,8368.9,0
5529050,17:45:11,17:45:11,1715,9,,,,8602.73,0
5529050,17:45:30,17:45:30,1716,10,,,,8754.85,0
5529050,17:46:04,17:46:04,1717,11,,,,9031.67,0
5529050,17:47:22,17:47:22,1718,12,,,,9644.21,0
5529050,17:47:53,17:47:53,1719,13,,,,9893.42,0
5529050,17:48:15,17:48:15,276,14,,,,10029.37,0
5529050,17:48:33,17:48:33,277,15,,,,10140.67,0
5529050,17:49:08,17:49:08,278,16,,,,10424.45,0
5529050,17:50:00,17:50:00,279,17,,,,10840.26,
5529050,17:50:42,17:50:42,280,18,,,,11182.48,0
5529050,17:51:05,17:51:05,281,19,,,,11330.34,0
5529050,17:51:43,17:51:43,282,20,,,,11551.51,0
5529050,17:52:08,17:52:08,283,21,,,,11692.4,0
5529050,17:53:00,17:53:00,284,22,,,,12079.83,0
5529050,17:53:46,17:53:46,285,23,,,,12373.12,0
5529050,17:54:20,17:54:20,286,24,,,,12620.84,0
5529050,17:55:11,17:55:11,287,25,,,,12989.94,0
5529050,17:56:00,17:56:00,288,26,,,,13311.33,
5529050,17:56:38,17:56:38,289,27,,,,13506.55,0
5529050,17:57:09,17:57:09,5585,28,,,,13667.71,0
5529050,17:57:37,17:57:37,5586,29,,,,13795.07,0
5529050,17:58:04,17:58:04,5587,30,,,,13904.93,0
5529050,17:58:32,17:58:32,5588,31,,,,14129.66,0
5529050,17:59:30,17:59:30,1742,32,,,,14496.87,0
5529050,18:00:02,18:00:02,1743,33,,,,14706.89,0
5529050,18:00:27,18:00:27,1744,34,,,,14904.53,0
5529050,18:01:29,18:01:29,380,35,,,,15323.08,0
5529050,18:03:00,18:03:00,10054,36,,,,16031.8,
5529050,18:04:51,18:04:51,381,37,,,,16884.59,0
5529050,18:05:35,18:05:35,1745,38,,,,17213.12,0
5529050,18:06:00,18:06:00,1720,39,,1,,17378.58,
5529060,17:28:00,17:28:00,10149,1,,,1,0,
5529060,17:35:19,17:35:19,590,2,,,,3769.89,0
5529060,17:42:00,17:42:00,9462,3,,,,7199.73,
5529060,17:42:41,17:42:41,1599,4,,,,7550.9,0
5529060,17:43:03,17:43:03,1600,5,,,,7742.47,0
5529060,17:43:33,17:43:33,1712,6,,,,7953.04,0
5529060,17:43:51,17:43:51,1713,7,,,,8064.14,0
5529060,17:44:41,17:44:41,1714,8,,,,8368.9,0
5529060,17:45:11,17:45:11,1715,9,,,,8602.73,0
5529060,17:45:30,17:45:30,1716,10,,,,8754.85,0
5529060,17:46:04,17:46:04,1717,11,,,,9031.67,0
5529060,17:47:22,17:47:22,1718,12,,,,9644.21,0
5529060,17:47:53,17:47:53,1719,13,,,,9893.42,0
5529060,17:48:15,17:48:15,276,14,,,,10029.37,0
5529060,17:48:33,17:48:33,277,15,,,,10140.67,0
5529060,17:49:08,17:49:08,278,16,,,,10424.45,0
5529060,17:50:00,17:50:00,279,17,,,,10840.26,
5529060,17:50:42,17:50:42,280,18,,,,11182.48,0
5529060,17:51:05,17:51:05,281,19,,,,11330.34,0
5529060,17:51:43,17:51:43,282,20,,,,11551.51,0
5529060,17:52:08,17:52:08,283,21,,,,11692.4,0
5529060,17:53:00,17:53:00,284,22,,,,12079.83,0
5529060,17:53:46,17:53:46,285,23,,,,12373.12,0
5529060,17:54:20,17:54:20,286,24,,,,12620.84,0
5529060,17:55:11,17:55:11,287,25,,,,12989.94,0
5529060,17:56:00,17:56:00,288,26,,,,13311.33,
5529060,17:56:38,17:56:38,289,27,,,,13506.55,0
5529060,17:57:09,17:57:09,5585,28,,,,13667.71,0
5529060,17:57:37,17:57:37,5586,29,,,,13795.07,0
5529060,17:58:04,17:58:04,5587,30,,,,13904.93,0
5529060,17:58:32,17:58:32,5588,31,,,,14129.66,0
5529060,17:59:30,17:59:30,1742,32,,,,14496.87,0
5529060,18:00:02,18:00:02,1743,33,,,,14706.89,0
5529060,18:00:27,18:00:27,1744,34,,,,14904.53,0
5529060,18:01:29,18:01:29,380,35,,,,15323.08,0
5529060,18:03:00,18:03:00,10054,36,,,,16031.8,
5529060,18:04:51,18:04:51,381,37,,,,16884.59,0
5529060,18:05:35,18:05:35,1745,38,,,,17213.12,0
5529060,18:06:00,18:06:00,1720,39,,1,,17378.58,
6263070,10:17:00,10:17:00,10149,1,,,1,0,
6263070,10:22:13,10:22:13,590,2,,,,3769.89,0
6263070,10:27:00,10:27:00,9462,3,,,,7199.73,
6263070,10:27:25,10:27:25,1599,4,,,,7550.9,0
6263070,10:27:39,10:27:39,1600,5,,,,7742.47,0
6263070,10:27:58,10:27:58,1712,6,,,,7953.04,0
6263070,10:28:09,10:28:09,1713,7,,,,8064.14,0
6263070,10:28:40,10:28:40,1714,8,,,,8368.9,0
6263070,10:28:59,10:28:59,1715,9,,,,8602.73,0
6263070,10:29:11,10:29:11,1716,10,,,,8754.85,0
6263070,10:29:32,10:29:32,1717,11,,,,9031.67,0
6263070,10:30:21,10:30:21,1718,12,,,,9644.21,0
6263070,10:30:41,10:30:41,1719,13,,,,9893.42,0
6263070,10:30:54,10:30:54,276,14,,,,10029.37,0
6263070,10:31:06,10:31:06,277,15,,,,10140.67,0
6263070,10:31:27,10:31:27,278,16,,,,10424.45,0
6263070,10:32:00,10:32:00,279,17,,,,10840.26,
6263070,10:32:42,10:32:42,280,18,,,,11182.48,0
6263070,10:33:05,10:33:05,281,19,,,,11330.34,0
6263070,10:33:43,10:33:43,282,20,,,,11551.51,0
6263070,10:34:08,10:34:08,283,21,,,,11692.4,0
6263070,10:35:00,10:35:00,284,22,,,,12079.83,0
6263070,10:35:46,10:35:46,285,23,,,,12373.12,0
6263070,10:36:20,10:36:20,286,24,,,,12620.84,0
6263070,10:37:11,10:37:11,287,25,,,,12989.94,0
6263070,10:38:00,10:38:00,288,26,,,,13311.33,
6263070,10:38:38,10:38:38,289,27,,,,13506.55,0
6263070,10:39:09,10:39:09,5585,28,,,,13667.71,0
6263070,10:39:37,10:39:37,5586,29,,,,13795.07,0
6263070,10:40:04,10:40:04,5587,30,,,,13904.93,0
6263070,10:40:32,10:40:32,5588,31,,,,14129.66,0
6263070,10:41:30,10:41:30,1742,32,,,,14496.87,0
6263070,10:42:02,10:42:02,1743,33,,,,14706.89,0
6263070,10:42:27,10:42:27,1744,34,,,,14904.53,0
6263070,10:43:29,10:43:29,380,35,,,,15323.08,0
6263070,10:45:00,10:45:00,10054,36,,,,16031.8,
6263070,10:47:28,10:47:28,381,37,,,,16884.59,0
6263070,10:48:27,10:48:27,1745,38,,,,17213.12,0
6263070,10:49:00,10:49:00,1720,39,,1,,17378.58,
6354090,07:28:00,07:28:00,10149,1,,,1,0,
6354090,07:35:19,07:35:19,590,2,,,,3769.89,0
6354090,07:42:00,07:42:00,9462,3,,,,7199.73,
6354090,07:42:41,07:42:41,1599,4,,,,7550.9,0
6354090,07:43:03,07:43:03,1600,5,,,,7742.47,0
6354090,07:43:33,07:43:33,1712,6,,,,7953.04,0
6354090,07:43:51,07:43:51,1713,7,,,,8064.14,0
6354090,07:44:41,07:44:41,1714,8,,,,8368.9,0
6354090,07:45:11,07:45:11,1715,9,,,,8602.73,0
6354090,07:45:30,07:45:30,1716,10,,,,8754.85,0
6354090,07:46:04,07:46:04,1717,11,,,,9031.67,0
6354090,07:47:22,07:47:22,1718,12,,,,9644.21,0
6354090,07:47:53,07:47:53,1719,13,,,,9893.42,0
6354090,07:48:15,07:48:15,276,14,,,,10029.37,0
6354090,07:48:33,07:48:33,277,15,,,,10140.67,0
6354090,07:49:08,07:49:08,278,16,,,,10424.45,0
6354090,07:50:00,07:50:00,279,17,,,,10840.26,
6354090,07:50:35,07:50:35,280,18,,,,11182.48,0
6354090,07:50:54,07:50:54,281,19,,,,11330.34,0
6354090,07:51:26,07:51:26,282,20,,,,11551.51,0
6354090,07:51:46,07:51:46,283,21,,,,11692.4,0
6354090,07:52:30,07:52:30,284,22,,,,12079.83,0
6354090,07:53:08,07:53:08,285,23,,,,12373.12,0
6354090,07:53:36,07:53:36,286,24,,,,12620.84,0
6354090,07:54:19,07:54:19,287,25,,,,12989.94,0
6354090,07:55:00,07:55:00,288,26,,,,13311.33,
6354090,07:55:38,07:55:38,289,27,,,,13506.55,0
6354090,07:56:09,07:56:09,5585,28,,,,13667.71,0
6354090,07:56:37,07:56:37,5586,29,,,,13795.07,0
6354090,07:57:04,07:57:04,5587,30,,,,13904.93,0
6354090,07:57:32,07:57:32,5588,31,,,,14129.66,0
6354090,07:58:30,07:58:30,1742,32,,,,14496.87,0
6354090,07:59:02,07:59:02,1743,33,,,,14706.89,0
6354090,07:59:27,07:59:27,1744,34,,,,14904.53,0
6354090,08:00:29,08:00:29,380,35,,,,15323.08,0
6354090,08:02:00,08:02:00,10054,36,,,,16031.8,
6354090,08:03:51,08:03:51,381,37,,,,16884.59,0
6354090,08:04:35,08:04:35,1745,38,,,,17213.12,0
6354090,08:05:00,08:05:00,1720,39,,1,,17378.58,
7222020,14:33:00,14:33:00,10149,1,,,1,0,
7222020,14:38:45,14:38:45,590,2,,,,3769.89,0
7222020,14:44:00,14:44:00,9462,3,,,,7199.73,
7222020,14:44:36,14:44:36,1599,4,,,,7550.9,0
7222020,14:44:55,14:44:55,1600,5,,,,7742.47,0
7222020,14:45:21,14:45:21,1712,6,,,,7953.04,0
7222020,14:45:37,14:45:37,1713,7,,,,8064.14,0
7222020,14:46:20,14:46:20,1714,8,,,,8368.9,0
7222020,14:46:47,14:46:47,1715,9,,,,8602.73,0
7222020,14:47:04,14:47:04,1716,10,,,,8754.85,0
7222020,14:47:33,14:47:33,1717,11,,,,9031.67,0
7222020,14:48:41,14:48:41,1718,12,,,,9644.21,0
7222020,14:49:09,14:49:09,1719,13,,,,9893.42,0
7222020,14:49:28,14:49:28,276,14,,,,10029.37,0
7222020,14:49:44,14:49:44,277,15,,,,10140.67,0
7222020,14:50:14,14:50:14,278,16,,,,10424.45,0
7222020,14:51:00,14:51:00,279,17,,,,10840.26,
7222020,14:51:35,14:51:35,280,18,,,,11182.48,0
7222020,14:51:54,14:51:54,281,19,,,,11330.34,0
7222020,14:52:26,14:52:26,282,20,,,,11551.51,0
7222020,14:52:46,14:52:46,283,21,,,,11692.4,0
7222020,14:53:30,14:53:30,284,22,,,,12079.83,0
7222020,14:54:08,14:54:08,285,23,,,,12373.12,0
7222020,14:54:36,14:54:36,286,24,,,,12620.84,0
7222020,14:55:19,14:55:19,287,25,,,,12989.94,0
7222020,14:56:00,14:56:00,288,26,,,,13311.33,
7222020,14:56:38,14:56:38,289,27,,,,13506.55,0
7222020,14:57:09,14:57:09,5585,28,,,,13667.71,0
7222020,14:57:37,14:57:37,5586,29,,,,13795.07,0
7222020,14:58:04,14:58:04,5587,30,,,,13904.93,0
7222020,14:58:32,14:58:32,5588,31,,,,14129.66,0
7222020,14:59:30,14:59:30,1742,32,,,,14496.87,0
7222020,15:00:02,15:00:02,1743,33,,,,14706.89,0
7222020,15:00:27,15:00:27,1744,34,,,,14904.53,0
7222020,15:01:29,15:01:29,380,35,,,,15323.08,0
7222020,15:03:00,15:03:00,10054,36,,,,16031.8,
7222020,15:04:51,15:04:51,381,37,,,,16884.59,0
7222020,15:05:35,15:05:35,1745,38,,,,17213.12,0
7222020,15:06:00,15:06:00,1720,39,,1,,17378.58,
7222030,14:33:00,14:33:00,10149,1,,,1,0,
7222030,14:38:45,14:38:45,590,2,,,,3769.89,0
7222030,14:44:00,14:44:00,9462,3,,,,7199.73,
7222030,14:44:36,14:44:36,1599,4,,,,7550.9,0
7222030,14:44:55,14:44:55,1600,5,,,,7742.47,0
7222030,14:45:21,14:45:21,1712,6,,,,7953.04,0
7222030,14:45:37,14:45:37,1713,7,,,,8064.14,0
7222030,14:46:20,14:46:20,1714,8,,,,8368.9,0
7222030,14:46:47,14:46:47,1715,9,,,,8602.73,0
7222030,14:47:04,14:47:04,1716,10,,,,8754.85,0
7222030,14:47:33,14:47:33,1717,11,,,,9031.67,0
7222030,14:48:41,14:48:41,1718,12,,,,9644.21,0
7222030,14:49:09,14:49:09,1719,13,,,,9893.42,0
7222030,14:49:28,14:49:28,276,14,,,,10029.37,0
7222030,14:49:44,14:49:44,277,15,,,,10140.67,0
7222030,14:50:14,14:50:14,278,16,,,,10424.45,0
7222030,14:51:00,14:51:00,279,17,,,,10840.26,
7222030,14:51:35,14:51:35,280,18,,,,11182.48,0
7222030,14:51:54,14:51:54,281,19,,,,11330.34,0
7222030,14:52:26,14:52:26,282,20,,,,11551.51,0
7222030,14:52:46,14:52:46,283,21,,,,11692.4,0
7222030,14:53:30,14:53:30,284,22,,,,12079.83,0
7222030,14:54:08,14:54:08,285,23,,,,12373.12,0
7222030,14:54:36,14:54:36,286,24,,,,12620.84,0
7222030,14:55:19,14:55:19,287,25,,,,12989.94,0
7222030,14:56:00,14:56:00,288,26,,,,13311.33,
7222030,14:56:38,14:56:38,289,27,,,,13506.55,0
7222030,14:57:09,14:57:09,5585,28,,,,13667.71,0
7222030,14:57:37,14:57:37,5586,29,,,,13795.07,0
7222030,14:58:04,14:58:04,5587,30,,,,13904.93,0
7222030,14:58:32,14:58:32,5588,31,,,,14129.66,0
7222030,14:59:30,14:59:30,1742,32,,,,14496.87,0
7222030,15:00:02,15:00:02,1743,33,,,,14706.89,0
7222030,15:00:27,15:00:27,1744,34,,,,14904.53,0
7222030,15:01:29,15:01:29,380,35,,,,15323.08,0
7222030,15:03:00,15:03:00,10054,36,,,,16031.8,
7222030,15:04:51,15:04:51,381,37,,,,16884.59,0
7222030,15:05:35,15:05:35,1745,38,,,,17213.12,0
7222030,15:06:00,15:06:00,1720,39,,1,,17378.58,
7222040,14:33:00,14:33:00,10149,1,,,1,0,
7222040,14:38:45,14:38:45,590,2,,,,3769.89,0
7222040,14:44:00,14:44:00,9462,3,,,,7199.73,
7222040,14:44:36,14:44:36,1599,4,,,,7550.9,0
7222040,14:44:55,14:44:55,1600,5,,,,7742.47,0
7222040,14:45:21,14:45:21,1712,6,,,,7953.04,0
7222040,14:45:37,14:45:37,1713,7,,,,8064.14,0
7222040,14:46:20,14:46:20,1714,8,,,,8368.9,0
7222040,14:46:47,14:46:47,1715,9,,,,8602.73,0
7222040,14:47:04,14:47:04,1716,10,,,,8754.85,0
7222040,14:47:33,14:47:33,1717,11,,,,9031.67,0
7222040,14:48:41,14:48:41,1718,12,,,,9644.21,0
7222040,14:49:09,14:49:09,1719,13,,,,9893.42,0
7222040,14:49:28,14:49:28,276,14,,,,10029.37,0
7222040,14:49:44,14:49:44,277,15,,,,10140.67,0
7222040,14:50:14,14:50:14,278,16,,,,10424.45,0
7222040,14:51:00,14:51:00,279,17,,,,10840.26,
7222040,14:51:35,14:51:35,280,18,,,,11182.48,0
7222040,14:51:54,14:51:54,281,19,,,,11330.34,0
7222040,14:52:26,14:52:26,282,20,,,,11551.51,0
7222040,14:52:46,14:52:46,283,21,,,,11692.4,0
7222040,14:53:30,14:53:30,284,22,,,,12079.83,0
7222040,14:54:08,14:54:08,285,23,,,,12373.12,0
7222040,14:54:36,14:54:36,286,24,,,,12620.84,0
7222040,14:55:19,14:55:19,287,25,,,,12989.94,0
7222040,14:56:00,14:56:00,288,26,,,,13311.33,
7222040,14:56:38,14:56:38,289,27,,,,13506.55,0
7222040,14:57:09,14:57:09,5585,28,,,,13667.71,0
7222040,14:57:37,14:57:37,5586,29,,,,13795.07,0
7222040,14:58:04,14:58:04,5587,30,,,,13904.93,0
7222040,14:58:32,14:58:32,5588,31,,,,14129.66,0
7222040,14:59:30,14:59:30,1742,32,,,,14496.87,0
7222040,15:00:02,15:00:02,1743,33,,,,14706.89,0
7222040,15:00:27,15:00:27,1744,34,,,,14904.53,0
7222040,15:01:29,15:01:29,380,35,,,,15323.08,0
7222040,15:03:00,15:03:00,10054,36,,,,16031.8,
7222040,15:04:51,15:04:51,381,37,,,,16884.59,0
7222040,15:05:35,15:05:35,1745,38,,,,17213.12,0
7222040,15:06:00,15:06:00,1720,39,,1,,17378.58,
7222050,14:33:00,14:33:00,10149,1,,,1,0,
7222050,14:38:45,14:38:45,590,2,,,,3769.89,0
7222050,14:44:00,14:44:00,9462,3,,,,7199.73,
7222050,14:44:36,14:44:36,1599,4,,,,7550.9,0
7222050,14:44:55,14:44:55,1600,5,,,,7742.47,0
7222050,14:45:21,14:45:21,1712,6,,,,7953.04,0
7222050,14:45:37,14:45:37,1713,7,,,,8064.14,0
7222050,14:46:20,14:46:20,1714,8,,,,8368.9,0
7222050,14:46:47,14:46:47,1715,9,,,,8602.73,0
7222050,14:47:04,14:47:04,1716,10,,,,8754.85,0
7222050,14:47:33,14:47:33,1717,11,,,,9031.67,0
7222050,14:48:41,14:48:41,1718,12,,,,9644.21,0
7222050,14:49:09,14:49:09,1719,13,,,,9893.42,0
7222050,14:49:28,14:49:28,276,14,,,,10029.37,0
7222050,14:49:44,14:49:44,277,15,,,,10140.67,0
7222050,14:50:14,14:50:14,278,16,,,,10424.45,0
7222050,14:51:00,14:51:00,279,17,,,,10840.26,
7222050,14:51:35,14:51:35,280,18,,,,11182.48,0
7222050,14:51:54,14:51:54,281,19,,,,11330.34,0
7222050,14:52:26,14:52:26,282,20,,,,11551.51,0
7222050,14:52:46,14:52:46,283,21,,,,11692.4,0
7222050,14:53:30,14:53:30,284,22,,,,12079.83,0
7222050,14:54:08,14:54:08,285,23,,,,12373.12,0
7222050,14:54:36,14:54:36,286,24,,,,12620.84,0
7222050,14:55:19,14:55:19,287,25,,,,12989.94,0
7222050,14:56:00,14:56:00,288,26,,,,13311.33,
7222050,14:56:38,14:56:38,289,27,,,,13506.55,0
7222050,14:57:09,14:57:09,5585,28,,,,13667.71,0
7222050,14:57:37,14:57:37,5586,29,,,,13795.07,0
7222050,14:58:04,14:58:04,5587,30,,,,13904.93,0
7222050,14:58:32,14:58:32,5588,31,,,,14129.66,0
7222050,14:59:30,14:59:30,1742,32,,,,14496.87,0
7222050,15:00:02,15:00:02,1743,33,,,,14706.89,0
7222050,15:00:27,15:00:27,1744,34,,,,14904.53,0
7222050,15:01:29,15:01:29,380,35,,,,15323.08,0
7222050,15:03:00,15:03:00,10054,36,,,,16031.8,
7222050,15:04:51,15:04:51,381,37,,,,16884.59,0
7222050,15:05:35,15:05:35,1745,38,,,,17213.12,0
7222050,15:06:00,15:06:00,1720,39,,1,,17378.58,
7222060,14:33:00,14:33:00,10149,1,,,1,0,
7222060,14:38:45,14:38:45,590,2,,,,3769.89,0
7222060,14:44:00,14:44:00,9462,3,,,,7199.73,
7222060,14:44:36,14:44:36,1599,4,,,,7550.9,0
7222060,14:44:55,14:44:55,1600,5,,,,7742.47,0
7222060,14:45:21,14:45:21,1712,6,,,,7953.04,0
7222060,14:45:37,14:45:37,1713,7,,,,8064.14,0
7222060,14:46:20,14:46:20,1714,8,,,,8368.9,0
7222060,14:46:47,14:46:47,1715,9,,,,8602.73,0
7222060,14:47:04,14:47:04,1716,10,,,,8754.85,0
7222060,14:47:33,14:47:33,1717,11,,,,9031.67,0
7222060,14:48:41,14:48:41,1718,12,,,,9644.21,0
7222060,14:49:09,14:49:09,1719,13,,,,9893.42,0
7222060,14:49:28,14:49:28,276,14,,,,10029.37,0
7222060,14:49:44,14:49:44,277,15,,,,10140.67,0
7222060,14:50:14,14:50:14,278,16,,,,10424.45,0
7222060,14:51:00,14:51:00,279,17,,,,10840.26,
7222060,14:51:35,14:51:35,280,18,,,,11182.48,0
7222060,14:51:54,14:51:54,281,19,,,,11330.34,0
7222060,14:52:26,14:52:26,282,20,,,,11551.51,0
7222060,14:52:46,14:52:46,283,21,,,,11692.4,0
7222060,14:53:30,14:53:30,284,22,,,,12079.83,0
7222060,14:54:08,14:54:08,285,23,,,,12373.12,0
7222060,14:54:36,14:54:36,286,24,,,,12620.84,0
7222060,14:55:19,14:55:19,287,25,,,,12989.94,0
7222060,14:56:00,14:56:00,288,26,,,,13311.33,
7222060,14:56:38,14:56:38,289,27,,,,13506.55,0
7222060,14:57:09,14:57:09,5585,28,,,,13667.71,0
7222060,14:57:37,14:57:37,5586,29,,,,13795.07,0
7222060,14:58:04,14:58:04,5587,30,,,,13904.93,0
7222060,14:58:32,14:58:32,5588,31,,,,14129.66,0
7222060,14:59:30,14:59:30,1742,32,,,,14496.87,0
7222060,15:00:02,15:00:02,1743,33,,,,14706.89,0
7222060,15:00:27,15:00:27,1744,34,,,,14904.53,0
7222060,15:01:29,15:01:29,380,35,,,,15323.08,0
7222060,15:03:00,15:03:00,10054,36,,,,16031.8,
7222060,15:04:51,15:04:51,381,37,,,,16884.59,0
7222060,15:05:35,15:05:35,1745,38,,,,17213.12,0
7222060,15:06:00,15:06:00,1720,39,,1,,17378.58,
7464070,17:17:00,17:17:00,10149,1,,,1,0,
7464070,17:22:13,17:22:13,590,2,,,,3769.89,0
7464070,17:27:00,17:27:00,9462,3,,,,7199.73,
7464070,17:27:25,17:27:25,1599,4,,,,7550.9,0
7464070,17:27:39,17:27:39,1600,5,,,,7742.47,0
7464070,17:27:58,17:27:58,1712,6,,,,7953.04,0
7464070,17:28:09,17:28:09,1713,7,,,,8064.14,0
7464070,17:28:40,17:28:40,1714,8,,,,8368.9,0
7464070,17:28:59,17:28:59,1715,9,,,,8602.73,0
7464070,17:29:11,17:29:11,1716,10,,,,8754.85,0
7464070,17:29:32,17:29:32,1717,11,,,,9031.67,0
7464070,17:30:21,17:30:21,1718,12,,,,9644.21,0
7464070,17:30:41,17:30:41,1719,13,,,,9893.42,0
7464070,17:30:54,17:30:54,276,14,,,,10029.37,0
7464070,17:31:06,17:31:06,277,15,,,,10140.67,0
7464070,17:31:27,17:31:27,278,16,,,,10424.45,0
7464070,17:32:00,17:32:00,279,17,,,,10840.26,
7464070,17:32:42,17:32:42,280,18,,,,11182.48,0
7464070,17:33:05,17:33:05,281,19,,,,11330.34,0
7464070,17:33:43,17:33:43,282,20,,,,11551.51,0
7464070,17:34:08,17:34:08,283,21,,,,11692.4,0
7464070,17:35:00,17:35:00,284,22,,,,12079.83,0
7464070,17:35:46,17:35:46,285,23,,,,12373.12,0
7464070,17:36:20,17:36:20,286,24,,,,12620.84,0
7464070,17:37:11,17:37:11,287,25,,,,12989.94,0
7464070,17:38:00,17:38:00,288,26,,,,13311.33,
7464070,17:38:38,17:38:38,289,27,,,,13506.55,0
7464070,17:39:09,17:39:09,5585,28,,,,13667.71,0
7464070,17:39:37,17:39:37,5586,29,,,,13795.07,0
7464070,17:40:04,17:40:04,5587,30,,,,13904.93,0
7464070,17:40:32,17:40:32,5588,31,,,,14129.66,0
7464070,17:41:30,17:41:30,1742,32,,,,14496.87,0
7464070,17:42:02,17:42:02,1743,33,,,,14706.89,0
7464070,17:42:27,17:42:27,1744,34,,,,14904.53,0
7464070,17:43:29,17:43:29,380,35,,,,15323.08,0
7464070,17:45:00,17:45:00,10054,36,,,,16031.8,
7464070,17:47:28,17:47:28,381,37,,,,16884.59,0
7464070,17:48:27,17:48:27,1745,38,,,,17213.12,0
7464070,17:49:00,17:49:00,1720,39,,1,,17378.58,
7475020,19:02:00,19:02:00,10149,1,,,1,0,
7475020,19:08:16,19:08:16,590,2,,,,3769.89,0
7475020,19:14:00,19:14:00,9462,3,,,,7199.73,
7475020,19:14:36,19:14:36,1599,4,,,,7550.9,0
7475020,19:14:55,19:14:55,1600,5,,,,7742.47,0
7475020,19:15:21,19:15:21,1712,6,,,,7953.04,0
7475020,19:15:37,19:15:37,1713,7,,,,8064.14,0
7475020,19:16:20,19:16:20,1714,8,,,,8368.9,0
7475020,19:16:47,19:16:47,1715,9,,,,8602.73,0
7475020,19:17:04,19:17:04,1716,10,,,,8754.85,0
7475020,19:17:33,19:17:33,1717,11,,,,9031.67,0
7475020,19:18:41,19:18:41,1718,12,,,,9644.21,0
7475020,19:19:09,19:19:09,1719,13,,,,9893.42,0
7475020,19:19:28,19:19:28,276,14,,,,10029.37,0
7475020,19:19:44,19:19:44,277,15,,,,10140.67,0
7475020,19:20:14,19:20:14,278,16,,,,10424.45,0
7475020,19:21:00,19:21:00,279,17,,,,10840.26,
7475020,19:21:35,19:21:35,280,18,,,,11182.48,0
7475020,19:21:54,19:21:54,281,19,,,,11330.34,0
7475020,19:22:26,19:22:26,282,20,,,,11551.51,0
7475020,19:22:46,19:22:46,283,21,,,,11692.4,0
7475020,19:23:30,19:23:30,284,22,,,,12079.83,0
7475020,19:24:08,19:24:08,285,23,,,,12373.12,0
7475020,19:24:36,19:24:36,286,24,,,,12620.84,0
7475020,19:25:19,19:25:19,287,25,,,,12989.94,0
7475020,19:26:00,19:26:00,288,26,,,,13311.33,
7475020,19:26:38,19:26:38,289,27,,,,13506.55,0
7475020,19:27:09,19:27:09,5585,28,,,,13667.71,0
7475020,19:27:37,19:27:37,5586,29,,,,13795.07,0
7475020,19:28:04,19:28:04,5587,30,,,,13904.93,0
7475020,19:28:32,19:28:32,5588,31,,,,14129.66,0
7475020,19:29:30,19:29:30,1742,32,,,,14496.87,0
7475020,19:30:02,19:30:02,1743,33,,,,14706.89,0
7475020,19:30:27,19:30:27,1744,34,,,,14904.53,0
7475020,19:31:29,19:31:29,380,35,,,,15323.08,0
7475020,19:33:00,19:33:00,10054,36,,,,16031.8,
7475020,19:34:51,19:34:51,381,37,,,,16884.59,0
7475020,19:35:35,19:35:35,1745,38,,,,17213.12,0
7475020,19:36:00,19:36:00,1720,39,,1,,17378.58,
7475030,19:02:00,19:02:00,10149,1,,,1,0,
7475030,19:08:16,19:08:16,590,2,,,,3769.89,0
7475030,19:14:00,19:14:00,9462,3,,,,7199.73,
7475030,19:14:36,19:14:36,1599,4,,,,7550.9,0
7475030,19:14:55,19:14:55,1600,5,,,,7742.47,0
7475030,19:15:21,19:15:21,1712,6,,,,7953.04,0
7475030,19:15:37,19:15:37,1713,7,,,,8064.14,0
7475030,19:16:20,19:16:20,1714,8,,,,8368.9,0
7475030,19:16:47,19:16:47,1715,9,,,,8602.73,0
7475030,19:17:04,19:17:04,1716,10,,,,8754.85,0
7475030,19:17:33,19:17:33,1717,11,,,,9031.67,0
7475030,19:18:41,19:18:41,1718,12,,,,9644.21,0
7475030,19:19:09,19:19:09,1719,13,,,,9893.42,0
7475030,19:19:28,19:19:28,276,14,,,,10029.37,0
7475030,19:19:44,19:19:44,277,15,,,,10140.67,0
7475030,19:20:14,19:20:14,278,16,,,,10424.45,0
7475030,19:21:00,19:21:00,279,17,,,,10840.26,
7475030,19:21:35,19:21:35,280,18,,,,11182.48,0
7475030,19:21:54,19:21:54,281,19,,,,11330.34,0
7475030,19:22:26,19:22:26,282,20,,,,11551.51,0
7475030,19:22:46,19:22:46,283,21,,,,11692.4,0
7475030,19:23:30,19:23:30,284,22,,,,12079.83,0
7475030,19:24:08,19:24:08,285,23,,,,12373.12,0
7475030,19:24:36,19:24:36,286,24,,,,12620.84,0
7475030,19:25:19,19:25:19,287,25,,,,12989.94,0
7475030,19:26:00,19:26:00,288,26,,,,13311.33,
7475030,19:26:38,19:26:38,289,27,,,,13506.55,0
7475030,19:27:09,19:27:09,5585,28,,,,13667.71,0
7475030,19:27:37,19:27:37,5586,29,,,,13795.07,0
7475030,19:28:04,19:28:04,5587,30,,,,13904.93,0
7475030,19:28:32,19:28:32,5588,31,,,,14129.66,0
7475030,19:29:30,19:29:30,1742,32,,,,14496.87,0
7475030,19:30:02,19:30:02,1743,33,,,,14706.89,0
7475030,19:30:27,19:30:27,1744,34,,,,14904.53,0
7475030,19:31:29,19:31:29,380,35,,,,15323.08,0
7475030,19:33:00,19:33:00,10054,36,,,,16031.8,
7475030,19:34:51,19:34:51,381,37,,,,16884.59,0
7475030,19:35:35,19:35:35,1745,38,,,,17213.12,0
7475030,19:36:00,19:36:00,1720,39,,1,,17378.58,
7475040,19:02:00,19:02:00,10149,1,,,1,0,
7475040,19:08:16,19:08:16,590,2,,,,3769.89,0
7475040,19:14:00,19:14:00,9462,3,,,,7199.73,
7475040,19:14:36,19:14:36,1599,4,,,,7550.9,0
7475040,19:14:55,19:14:55,1600,5,,,,7742.47,0
7475040,19:15:21,19:15:21,1712,6,,,,7953.04,0
7475040,19:15:37,19:15:37,1713,7,,,,8064.14,0
7475040,19:16:20,19:16:20,1714,8,,,,8368.9,0
7475040,19:16:47,19:16:47,1715,9,,,,8602.73,0
7475040,19:17:04,19:17:04,1716,10,,,,8754.85,0
7475040,19:17:33,19:17:33,1717,11,,,,9031.67,0
7475040,19:18:41,19:18:41,1718,12,,,,9644.21,0
7475040,19:19:09,19:19:09,1719,13,,,,9893.42,0
7475040,19:19:28,19:19:28,276,14,,,,10029.37,0
7475040,19:19:44,19:19:44,277,15,,,,10140.67,0
7475040,19:20:14,19:20:14,278,16,,,,10424.45,0
7475040,19:21:00,19:21:00,279,17,,,,10840.26,
7475040,19:21:35,19:21:35,280,18,,,,11182.48,0
7475040,19:21:54,19:21:54,281,19,,,,11330.34,0
7475040,19:22:26,19:22:26,282,20,,,,11551.51,0
7475040,19:22:46,19:22:46,283,21,,,,11692.4,0
7475040,19:23:30,19:23:30,284,22,,,,12079.83,0
7475040,19:24:08,19:24:08,285,23,,,,12373.12,0
7475040,19:24:36,19:24:36,286,24,,,,12620.84,0
7475040,19:25:19,19:25:19,287,25,,,,12989.94,0
7475040,19:26:00,19:26:00,288,26,,,,13311.33,
7475040,19:26:38,19:26:38,289,27,,,,13506.55,0
7475040,19:27:09,19:27:09,5585,28,,,,13667.71,0
7475040,19:27:37,19:27:37,5586,29,,,,13795.07,0
7475040,19:28:04,19:28:04,5587,30,,,,13904.93,0
7475040,19:28:32,19:28:32,5588,31,,,,14129.66,0
7475040,19:29:30,19:29:30,1742,32,,,,14496.87,0
7475040,19:30:02,19:30:02,1743,33,,,,14706.89,0
7475040,19:30:27,19:30:27,1744,34,,,,14904.53,0
7475040,19:31:29,19:31:29,380,35,,,,15323.08,0
7475040,19:33:00,19:33:00,10054,36,,,,16031.8,
7475040,19:34:51,19:34:51,381,37,,,,16884.59,0
7475040,19:35:35,19:35:35,1745,38,,,,17213.12,0
7475040,19:36:00,19:36:00,1720,39,,1,,17378.58,
7475050,19:02:00,19:02:00,10149,1,,,1,0,
7475050,19:08:16,19:08:16,590,2,,,,3769.89,0
7475050,19:14:00,19:14:00,9462,3,,,,7199.73,
7475050,19:14:36,19:14:36,1599,4,,,,7550.9,0
7475050,19:14:55,19:14:55,1600,5,,,,7742.47,0
7475050,19:15:21,19:15:21,1712,6,,,,7953.04,0
7475050,19:15:37,19:15:37,1713,7,,,,8064.14,0
7475050,19:16:20,19:16:20,1714,8,,,,8368.9,0
7475050,19:16:47,19:16:47,1715,9,,,,8602.73,0
7475050,19:17:04,19:17:04,1716,10,,,,8754.85,0
7475050,19:17:33,19:17:33,1717,11,,,,9031.67,0
7475050,19:18:41,19:18:41,1718,12,,,,9644.21,0
7475050,19:19:09,19:19:09,1719,13,,,,9893.42,0
7475050,19:19:28,19:19:28,276,14,,,,10029.37,0
7475050,19:19:44,19:19:44,277,15,,,,10140.67,0
7475050,19:20:14,19:20:14,278,16,,,,10424.45,0
7475050,19:21:00,19:21:00,279,17,,,,10840.26,
7475050,19:21:35,19:21:35,280,18,,,,11182.48,0
7475050,19:21:54,19:21:54,281,19,,,,11330.34,0
7475050,19:22:26,19:22:26,282,20,,,,11551.51,0
7475050,19:22:46,19:22:46,283,21,,,,11692.4,0
7475050,19:23:30,19:23:30,284,22,,,,12079.83,0
7475050,19:24:08,19:24:08,285,23,,,,12373.12,0
7475050,19:24:36,19:24:36,286,24,,,,12620.84,0
7475050,19:25:19,19:25:19,287,25,,,,12989.94,0
7475050,19:26:00,19:26:00,288,26,,,,13311.33,
7475050,19:26:38,19:26:38,289,27,,,,13506.55,0
7475050,19:27:09,19:27:09,5585,28,,,,13667.71,0
7475050,19:27:37,19:27:37,5586,29,,,,13795.07,0
7475050,19:28:04,19:28:04,5587,30,,,,13904.93,0
7475050,19:28:32,19:28:32,5588,31,,,,14129.66,0
7475050,19:29:30,19:29:30,1742,32,,,,14496.87,0
7475050,19:30:02,19:30:02,1743,33,,,,14706.89,0
7475050,19:30:27,19:30:27,1744,34,,,,14904.53,0
7475050,19:31:29,19:31:29,380,35,,,,15323.08,0
7475050,19:33:00,19:33:00,10054,36,,,,16031.8,
7475050,19:34:51,19:34:51,381,37,,,,16884.59,0
7475050,19:35:35,19:35:35,1745,38,,,,17213.12,0
7475050,19:36:00,19:36:00,1720,39,,1,,17378.58,
7475060,19:02:00,19:02:00,10149,1,,,1,0,
7475060,19:08:16,19:08:16,590,2,,,,3769.89,0
7475060,19:14:00,19:14:00,9462,3,,,,7199.73,
7475060,19:14:36,19:14:36,1599,4,,,,7550.9,0
7475060,19:14:55,19:14:55,1600,5,,,,7742.47,0
7475060,19:15:21,19:15:21,1712,6,,,,7953.04,0
7475060,19:15:37,19:15:37,1713,7,,,,8064.14,0
7475060,19:16:20,19:16:20,1714,8,,,,8368.9,0
7475060,19:16:47,19:16:47,1715,9,,,,8602.73,0
7475060,19:17:04,19:17:04,1716,10,,,,8754.85,0
7475060,19:17:33,19:17:33,1717,11,,,,9031.67,0
7475060,19:18:41,19:18:41,1718,12,,,,9644.21,0
7475060,19:19:09,19:19:09,1719,13,,,,9893.42,0
7475060,19:19:28,19:19:28,276,14,,,,10029.37,0
7475060,19:19:44,19:19:44,277,15,,,,10140.67,0
7475060,19:20:14,19:20:14,278,16,,,,10424.45,0
7475060,19:21:00,19:21:00,279,17,,,,10840.26,
7475060,19:21:35,19:21:35,280,18,,,,11182.48,0
7475060,19:21:54,19:21:54,281,19,,,,11330.34,0
7475060,19:22:26,19:22:26,282,20,,,,11551.51,0
7475060,19:22:46,19:22:46,283,21,,,,11692.4,0
7475060,19:23:30,19:23:30,284,22,,,,12079.83,0
7475060,19:24:08,19:24:08,285,23,,,,12373.12,0
7475060,19:24:36,19:24:36,286,24,,,,12620.84,0
7475060,19:25:19,19:25:19,287,25,,,,12989.94,0
7475060,19:26:00,19:26:00,288,26,,,,13311.33,
7475060,19:26:38,19:26:38,289,27,,,,13506.55,0
7475060,19:27:09,19:27:09,5585,28,,,,13667.71,0
7475060,19:27:37,19:27:37,5586,29,,,,13795.07,0
7475060,19:28:04,19:28:04,5587,30,,,,13904.93,0
7475060,19:28:32,19:28:32,5588,31,,,,14129.66,0
7475060,19:29:30,19:29:30,1742,32,,,,14496.87,0
7475060,19:30:02,19:30:02,1743,33,,,,14706.89,0
7475060,19:30:27,19:30:27,1744,34,,,,14904.53,0
7475060,19:31:29,19:31:29,380,35,,,,15323.08,0
7475060,19:33:00,19:33:00,10054,36,,,,16031.8,
7475060,19:34:51,19:34:51,381,37,,,,16884.59,0
7475060,19:35:35,19:35:35,1745,38,,,,17213.12,0
7475060,19:36:00,19:36:00,1720,39,,1,,17378.58,
7747070,06:17:00,06:17:00,10149,1,,,1,0,
7747070,06:22:13,06:22:13,590,2,,,,3769.89,0
7747070,06:27:00,06:27:00,9462,3,,,,7199.73,
7747070,06:27:25,06:27:25,1599,4,,,,7550.9,0
7747070,06:27:39,06:27:39,1600,5,,,,7742.47,0
7747070,06:27:58,06:27:58,1712,6,,,,7953.04,0
7747070,06:28:09,06:28:09,1713,7,,,,8064.14,0
7747070,06:28:40,06:28:40,1714,8,,,,8368.9,0
7747070,06:28:59,06:28:59,1715,9,,,,8602.73,0
7747070,06:29:11,06:29:11,1716,10,,,,8754.85,0
7747070,06:29:32,06:29:32,1717,11,,,,9031.67,0
7747070,06:30:21,06:30:21,1718,12,,,,9644.21,0
7747070,06:30:41,06:30:41,1719,13,,,,9893.42,0
7747070,06:30:54,06:30:54,276,14,,,,10029.37,0
7747070,06:31:06,06:31:06,277,15,,,,10140.67,0
7747070,06:31:27,06:31:27,278,16,,,,10424.45,0
7747070,06:32:00,06:32:00,279,17,,,,10840.26,
7747070,06:32:35,06:32:35,280,18,,,,11182.48,0
7747070,06:32:54,06:32:54,281,19,,,,11330.34,0
7747070,06:33:26,06:33:26,282,20,,,,11551.51,0
7747070,06:33:46,06:33:46,283,21,,,,11692.4,0
7747070,06:34:30,06:34:30,284,22,,,,12079.83,0
7747070,06:35:08,06:35:08,285,23,,,,12373.12,0
7747070,06:35:36,06:35:36,286,24,,,,12620.84,0
7747070,06:36:19,06:36:19,287,25,,,,12989.94,0
7747070,06:37:00,06:37:00,288,26,,,,13311.33,
7747070,06:37:38,06:37:38,289,27,,,,13506.55,0
7747070,06:38:09,06:38:09,5585,28,,,,13667.71,0
7747070,06:38:37,06:38:37,5586,29,,,,13795.07,0
7747070,06:39:04,06:39:04,5587,30,,,,13904.93,0
7747070,06:39:32,06:39:32,5588,31,,,,14129.66,0
7747070,06:40:30,06:40:30,1742,32,,,,14496.87,0
7747070,06:41:02,06:41:02,1743,33,,,,14706.89,0
7747070,06:41:27,06:41:27,1744,34,,,,14904.53,0
7747070,06:42:29,06:42:29,380,35,,,,15323.08,0
7747070,06:44:00,06:44:00,10054,36,,,,16031.8,
7747070,06:46:28,06:46:28,381,37,,,,16884.59,0
7747070,06:47:27,06:47:27,1745,38,,,,17213.12,0
7747070,06:48:00,06:48:00,1720,39,,1,,17378.58,
7925010,12:30:00,12:30:00,10149,1,,,1,0,
7925010,12:35:13,12:35:13,590,2,,,,3769.89,0
7925010,12:40:00,12:40:00,9462,3,,,,7199.73,
7925010,12:40:25,12:40:25,1599,4,,,,7550.9,0
7925010,12:40:39,12:40:39,1600,5,,,,7742.47,0
7925010,12:40:58,12:40:58,1712,6,,,,7953.04,0
7925010,12:41:09,12:41:09,1713,7,,,,8064.14,0
7925010,12:41:40,12:41:40,1714,8,,,,8368.9,0
7925010,12:41:59,12:41:59,1715,9,,,,8602.73,0
7925010,12:42:11,12:42:11,1716,10,,,,8754.85,0
7925010,12:42:32,12:42:32,1717,11,,,,9031.67,0
7925010,12:43:21,12:43:21,1718,12,,,,9644.21,0
7925010,12:43:41,12:43:41,1719,13,,,,9893.42,0
7925010,12:43:54,12:43:54,276,14,,,,10029.37,0
7925010,12:44:06,12:44:06,277,15,,,,10140.67,0
7925010,12:44:27,12:44:27,278,16,,,,10424.45,0
7925010,12:45:00,12:45:00,279,17,,,,10840.26,
7925010,12:45:42,12:45:42,280,18,,,,11182.48,0
7925010,12:46:05,12:46:05,281,19,,,,11330.34,0
7925010,12:46:43,12:46:43,282,20,,,,11551.51,0
7925010,12:47:08,12:47:08,283,21,,,,11692.4,0
7925010,12:48:00,12:48:00,284,22,,,,12079.83,0
7925010,12:48:46,12:48:46,285,23,,,,12373.12,0
7925010,12:49:20,12:49:20,286,24,,,,12620.84,0
7925010,12:50:11,12:50:11,287,25,,,,12989.94,0
7925010,12:51:00,12:51:00,288,26,,,,13311.33,
7925010,12:51:38,12:51:38,289,27,,,,13506.55,0
7925010,12:52:09,12:52:09,5585,28,,,,13667.71,0
7925010,12:52:37,12:52:37,5586,29,,,,13795.07,0
7925010,12:53:04,12:53:04,5587,30,,,,13904.93,0
7925010,12:53:32,12:53:32,5588,31,,,,14129.66,0
7925010,12:54:30,12:54:30,1742,32,,,,14496.87,0
7925010,12:55:02,12:55:02,1743,33,,,,14706.89,0
7925010,12:55:27,12:55:27,1744,34,,,,14904.53,0
7925010,12:56:29,12:56:29,380,35,,,,15323.08,0
7925010,12:58:00,12:58:00,10054,36,,,,16031.8,
7925010,13:00:28,13:00:28,381,37,,,,16884.59,0
7925010,13:01:27,13:01:27,1745,38,,,,17213.12,0
7925010,13:02:00,13:02:00,1720,39,,1,,17378.58,
7925080,12:30:00,12:30:00,10149,1,,,1,0,
7925080,12:35:13,12:35:13,590,2,,,,3769.89,0
7925080,12:40:00,12:40:00,9462,3,,,,7199.73,
7925080,12:40:25,12:40:25,1599,4,,,,7550.9,0
7925080,12:40:39,12:40:39,1600,5,,,,7742.47,0
7925080,12:40:58,12:40:58,1712,6,,,,7953.04,0
7925080,12:41:09,12:41:09,1713,7,,,,8064.14,0
7925080,12:41:40,12:41:40,1714,8,,,,8368.9,0
7925080,12:41:59,12:41:59,1715,9,,,,8602.73,0
7925080,12:42:11,12:42:11,1716,10,,,,8754.85,0
7925080,12:42:32,12:42:32,1717,11,,,,9031.67,0
7925080,12:43:21,12:43:21,1718,12,,,,9644.21,0
7925080,12:43:41,12:43:41,1719,13,,,,9893.42,0
7925080,12:43:54,12:43:54,276,14,,,,10029.37,0
7925080,12:44:06,12:44:06,277,15,,,,10140.67,0
7925080,12:44:27,12:44:27,278,16,,,,10424.45,0
7925080,12:45:00,12:45:00,279,17,,,,10840.26,
7925080,12:45:42,12:45:42,280,18,,,,11182.48,0
7925080,12:46:05,12:46:05,281,19,,,,11330.34,0
7925080,12:46:43,12:46:43,282,20,,,,11551.51,0
7925080,12:47:08,12:47:08,283,21,,,,11692.4,0
7925080,12:48:00,12:48:00,284,22,,,,12079.83,0
7925080,12:48:46,12:48:46,285,23,,,,12373.12,0
7925080,12:49:20,12:49:20,286,24,,,,12620.84,0
7925080,12:50:11,12:50:11,287,25,,,,12989.94,0
7925080,12:51:00,12:51:00,288,26,,,,13311.33,
7925080,12:51:38,12:51:38,289,27,,,,13506.55,0
7925080,12:52:09,12:52:09,5585,28,,,,13667.71,0
7925080,12:52:37,12:52:37,5586,29,,,,13795.07,0
7925080,12:53:04,12:53:04,5587,30,,,,13904.93,0
7925080,12:53:32,12:53:32,5588,31,,,,14129.66,0
7925080,12:54:30,12:54:30,1742,32,,,,14496.87,0
7925080,12:55:02,12:55:02,1743,33,,,,14706.89,0
7925080,12:55:27,12:55:27,1744,34,,,,14904.53,0
7925080,12:56:29,12:56:29,380,35,,,,15323.08,0
7925080,12:58:00,12:58:00,10054,36,,,,16031.8,
7925080,13:00:28,13:00:28,381,37,,,,16884.59,0
7925080,13:01:27,13:01:27,1745,38,,,,17213.12,0
7925080,13:02:00,13:02:00,1720,39,,1,,17378.58,
7943070,15:17:00,15:17:00,10149,1,,,1,0,
7943070,15:22:13,15:22:13,590,2,,,,3769.89,0
7943070,15:27:00,15:27:00,9462,3,,,,7199.73,
7943070,15:27:25,15:27:25,1599,4,,,,7550.9,0
7943070,15:27:39,15:27:39,1600,5,,,,7742.47,0
7943070,15:27:58,15:27:58,1712,6,,,,7953.04,0
7943070,15:28:09,15:28:09,1713,7,,,,8064.14,0
7943070,15:28:40,15:28:40,1714,8,,,,8368.9,0
7943070,15:28:59,15:28:59,1715,9,,,,8602.73,0
7943070,15:29:11,15:29:11,1716,10,,,,8754.85,0
7943070,15:29:32,15:29:32,1717,11,,,,9031.67,0
7943070,15:30:21,15:30:21,1718,12,,,,9644.21,0
7943070,15:30:41,15:30:41,1719,13,,,,9893.42,0
7943070,15:30:54,15:30:54,276,14,,,,10029.37,0
7943070,15:31:06,15:31:06,277,15,,,,10140.67,0
7943070,15:31:27,15:31:27,278,16,,,,10424.45,0
7943070,15:32:00,15:32:00,279,17,,,,10840.26,
7943070,15:32:42,15:32:42,280,18,,,,11182.48,0
7943070,15:33:05,15:33:05,281,19,,,,11330.34,0
7943070,15:33:43,15:33:43,282,20,,,,11551.51,0
7943070,15:34:08,15:34:08,283,21,,,,11692.4,0
7943070,15:35:00,15:35:00,284,22,,,,12079.83,0
7943070,15:35:46,15:35:46,285,23,,,,12373.12,0
7943070,15:36:20,15:36:20,286,24,,,,12620.84,0
7943070,15:37:11,15:37:11,287,25,,,,12989.94,0
7943070,15:38:00,15:38:00,288,26,,,,13311.33,
7943070,15:38:38,15:38:38,289,27,,,,13506.55,0
7943070,15:39:09,15:39:09,5585,28,,,,13667.71,0
7943070,15:39:37,15:39:37,5586,29,,,,13795.07,0
7943070,15:40:04,15:40:04,5587,30,,,,13904.93,0
7943070,15:40:32,15:40:32,5588,31,,,,14129.66,0
7943070,15:41:30,15:41:30,1742,32,,,,14496.87,0
7943070,15:42:02,15:42:02,1743,33,,,,14706.89,0
7943070,15:42:27,15:42:27,1744,34,,,,14904.53,0
7943070,15:43:29,15:43:29,380,35,,,,15323.08,0
7943070,15:45:00,15:45:00,10054,36,,,,16031.8,
7943070,15:47:28,15:47:28,381,37,,,,16884.59,0
7943070,15:48:27,15:48:27,1745,38,,,,17213.12,0
7943070,15:49:00,15:49:00,1720,39,,1,,17378.58,
7951010,10:00:00,10:00:00,10149,1,,,1,0,
7951010,10:05:13,10:05:13,590,2,,,,3769.89,0
7951010,10:10:00,10:10:00,9462,3,,,,7199.73,
7951010,10:10:25,10:10:25,1599,4,,,,7550.9,0
7951010,10:10:39,10:10:39,1600,5,,,,7742.47,0
7951010,10:10:58,10:10:58,1712,6,,,,7953.04,0
7951010,10:11:09,10:11:09,1713,7,,,,8064.14,0
7951010,10:11:40,10:11:40,1714,8,,,,8368.9,0
7951010,10:11:59,10:11:59,1715,9,,,,8602.73,0
7951010,10:12:11,10:12:11,1716,10,,,,8754.85,0
7951010,10:12:32,10:12:32,1717,11,,,,9031.67,0
7951010,10:13:21,10:13:21,1718,12,,,,9644.21,0
7951010,10:13:41,10:13:41,1719,13,,,,9893.42,0
7951010,10:13:54,10:13:54,276,14,,,,10029.37,0
7951010,10:14:06,10:14:06,277,15,,,,10140.67,0
7951010,10:14:27,10:14:27,278,16,,,,10424.45,0
7951010,10:15:00,10:15:00,279,17,,,,10840.26,
7951010,10:15:42,10:15:42,280,18,,,,11182.48,0
7951010,10:16:05,10:16:05,281,19,,,,11330.34,0
7951010,10:16:43,10:16:43,282,20,,,,11551.51,0
7951010,10:17:08,10:17:08,283,21,,,,11692.4,0
7951010,10:18:00,10:18:00,284,22,,,,12079.83,0
7951010,10:18:46,10:18:46,285,23,,,,12373.12,0
7951010,10:19:20,10:19:20,286,24,,,,12620.84,0
7951010,10:20:11,10:20:11,287,25,,,,12989.94,0
7951010,10:21:00,10:21:00,288,26,,,,13311.33,
7951010,10:21:38,10:21:38,289,27,,,,13506.55,0
7951010,10:22:09,10:22:09,5585,28,,,,13667.71,0
7951010,10:22:37,10:22:37,5586,29,,,,13795.07,0
7951010,10:23:04,10:23:04,5587,30,,,,13904.93,0
7951010,10:23:32,10:23:32,5588,31,,,,14129.66,0
7951010,10:24:30,10:24:30,1742,32,,,,14496.87,0
7951010,10:25:02,10:25:02,1743,33,,,,14706.89,0
7951010,10:25:27,10:25:27,1744,34,,,,14904.53,0
7951010,10:26:29,10:26:29,380,35,,,,15323.08,0
7951010,10:28:00,10:28:00,10054,36,,,,16031.8,
7951010,10:30:28,10:30:28,381,37,,,,16884.59,0
7951010,10:31:27,10:31:27,1745,38,,,,17213.12,0
7951010,10:32:00,10:32:00,1720,39,,1,,17378.58,
7951080,10:00:00,10:00:00,10149,1,,,1,0,
7951080,10:05:13,10:05:13,590,2,,,,3769.89,0
7951080,10:10:00,10:10:00,9462,3,,,,7199.73,
7951080,10:10:25,10:10:25,1599,4,,,,7550.9,0
7951080,10:10:39,10:10:39,1600,5,,,,7742.47,0
7951080,10:10:58,10:10:58,1712,6,,,,7953.04,0
7951080,10:11:09,10:11:09,1713,7,,,,8064.14,0
7951080,10:11:40,10:11:40,1714,8,,,,8368.9,0
7951080,10:11:59,10:11:59,1715,9,,,,8602.73,0
7951080,10:12:11,10:12:11,1716,10,,,,8754.85,0
7951080,10:12:32,10:12:32,1717,11,,,,9031.67,0
7951080,10:13:21,10:13:21,1718,12,,,,9644.21,0
7951080,10:13:41,10:13:41,1719,13,,,,9893.42,0
7951080,10:13:54,10:13:54,276,14,,,,10029.37,0
7951080,10:14:06,10:14:06,277,15,,,,10140.67,0
7951080,10:14:27,10:14:27,278,16,,,,10424.45,0
7951080,10:15:00,10:15:00,279,17,,,,10840.26,
7951080,10:15:42,10:15:42,280,18,,,,11182.48,0
7951080,10:16:05,10:16:05,281,19,,,,11330.34,0
7951080,10:16:43,10:16:43,282,20,,,,11551.51,0
7951080,10:17:08,10:17:08,283,21,,,,11692.4,0
7951080,10:18:00,10:18:00,284,22,,,,12079.83,0
7951080,10:18:46,10:18:46,285,23,,,,12373.12,0
7951080,10:19:20,10:19:20,286,24,,,,12620.84,0
7951080,10:20:11,10:20:11,287,25,,,,12989.94,0
7951080,10:21:00,10:21:00,288,26,,,,13311.33,
7951080,10:21:38,10:21:38,289,27,,,,13506.55,0
7951080,10:22:09,10:22:09,5585,28,,,,13667.71,0
7951080,10:22:37,10:22:37,5586,29,,,,13795.07,0
7951080,10:23:04,10:23:04,5587,30,,,,13904.93,0
7951080,10:23:32,10:23:32,5588,31,,,,14129.66,0
7951080,10:24:30,10:24:30,1742,32,,,,14496.87,0
7951080,10:25:02,10:25:02,1743,33,,,,14706.89,0
7951080,10:25:27,10:25:27,1744,34,,,,14904.53,0
7951080,10:26:29,10:26:29,380,35,,,,15323.08,0
7951080,10:28:00,10:28:00,10054,36,,,,16031.8,
7951080,10:30:28,10:30:28,381,37,,,,16884.59,0
7951080,10:31:27,10:31:27,1745,38,,,,17213.12,0
7951080,10:32:00,10:32:00,1720,39,,1,,17378.58,
8066090,21:08:00,21:08:00,10149,1,,,1,0,
8066090,21:12:42,21:12:42,590,2,,,,3769.89,0
8066090,21:17:00,21:17:00,9462,3,,,,7199.73,
8066090,21:17:25,21:17:25,1599,4,,,,7550.9,0
8066090,21:17:39,21:17:39,1600,5,,,,7742.47,0
8066090,21:17:58,21:17:58,1712,6,,,,7953.04,0
8066090,21:18:09,21:18:09,1713,7,,,,8064.14,0
8066090,21:18:40,21:18:40,1714,8,,,,8368.9,0
8066090,21:18:59,21:18:59,1715,9,,,,8602.73,0
8066090,21:19:11,21:19:11,1716,10,,,,8754.85,0
8066090,21:19:32,21:19:32,1717,11,,,,9031.67,0
8066090,21:20:21,21:20:21,1718,12,,,,9644.21,0
8066090,21:20:41,21:20:41,1719,13,,,,9893.42,0
8066090,21:20:54,21:20:54,276,14,,,,10029.37,0
8066090,21:21:06,21:21:06,277,15,,,,10140.67,0
8066090,21:21:27,21:21:27,278,16,,,,10424.45,0
8066090,21:22:00,21:22:00,279,17,,,,10840.26,
8066090,21:22:28,21:22:28,280,18,,,,11182.48,0
8066090,21:22:43,21:22:43,281,19,,,,11330.34,0
8066090,21:23:08,21:23:08,282,20,,,,11551.51,0
8066090,21:23:25,21:23:25,283,21,,,,11692.4,0
8066090,21:24:00,21:24:00,284,22,,,,12079.83,0
8066090,21:24:30,21:24:30,285,23,,,,12373.12,0
8066090,21:24:53,21:24:53,286,24,,,,12620.84,0
8066090,21:25:27,21:25:27,287,25,,,,12989.94,0
8066090,21:26:00,21:26:00,288,26,,,,13311.33,
8066090,21:26:38,21:26:38,289,27,,,,13506.55,0
8066090,21:27:09,21:27:09,5585,28,,,,13667.71,0
8066090,21:27:37,21:27:37,5586,29,,,,13795.07,0
8066090,21:28:04,21:28:04,5587,30,,,,13904.93,0
8066090,21:28:32,21:28:32,5588,31,,,,14129.66,0
8066090,21:29:30,21:29:30,1742,32,,,,14496.87,0
8066090,21:30:02,21:30:02,1743,33,,,,14706.89,0
8066090,21:30:27,21:30:27,1744,34,,,,14904.53,0
8066090,21:31:29,21:31:29,380,35,,,,15323.08,0
8066090,21:33:00,21:33:00,10054,36,,,,16031.8,
8066090,21:34:51,21:34:51,381,37,,,,16884.59,0
8066090,21:35:35,21:35:35,1745,38,,,,17213.12,0
8066090,21:36:00,21:36:00,1720,39,,1,,17378.58,
850020,15:58:00,15:58:00,10149,1,,,1,0,
850020,16:05:19,16:05:19,590,2,,,,3769.89,0
850020,16:12:00,16:12:00,9462,3,,,,7199.73,
850020,16:12:41,16:12:41,1599,4,,,,7550.9,0
850020,16:13:03,16:13:03,1600,5,,,,7742.47,0
850020,16:13:33,16:13:33,1712,6,,,,7953.04,0
850020,16:13:51,16:13:51,1713,7,,,,8064.14,0
850020,16:14:41,16:14:41,1714,8,,,,8368.9,0
850020,16:15:11,16:15:11,1715,9,,,,8602.73,0
850020,16:15:30,16:15:30,1716,10,,,,8754.85,0
850020,16:16:04,16:16:04,1717,11,,,,9031.67,0
850020,16:17:22,16:17:22,1718,12,,,,9644.21,0
850020,16:17:53,16:17:53,1719,13,,,,9893.42,0
850020,16:18:15,16:18:15,276,14,,,,10029.37,0
850020,16:18:33,16:18:33,277,15,,,,10140.67,0
850020,16:19:08,16:19:08,278,16,,,,10424.45,0
850020,16:20:00,16:20:00,279,17,,,,10840.26,
850020,16:20:42,16:20:42,280,18,,,,11182.48,0
850020,16:21:05,16:21:05,281,19,,,,11330.34,0
850020,16:21:43,16:21:43,282,20,,,,11551.51,0
850020,16:22:08,16:22:08,283,21,,,,11692.4,0
850020,16:23:00,16:23:00,284,22,,,,12079.83,0
850020,16:23:46,16:23:46,285,23,,,,12373.12,0
850020,16:24:20,16:24:20,286,24,,,,12620.84,0
850020,16:25:11,16:25:11,287,25,,,,12989.94,0
850020,16:26:00,16:26:00,288,26,,,,13311.33,
850020,16:26:38,16:26:38,289,27,,,,13506.55,0
850020,16:27:09,16:27:09,5585,28,,,,13667.71,0
850020,16:27:37,16:27:37,5586,29,,,,13795.07,0
850020,16:28:04,16:28:04,5587,30,,,,13904.93,0
850020,16:28:32,16:28:32,5588,31,,,,14129.66,0
850020,16:29:30,16:29:30,1742,32,,,,14496.87,0
850020,16:30:02,16:30:02,1743,33,,,,14706.89,0
850020,16:30:27,16:30:27,1744,34,,,,14904.53,0
850020,16:31:29,16:31:29,380,35,,,,15323.08,0
850020,16:33:00,16:33:00,10054,36,,,,16031.8,
850020,16:34:51,16:34:51,381,37,,,,16884.59,0
850020,16:35:35,16:35:35,1745,38,,,,17213.12,0
850020,16:36:00,16:36:00,1720,39,,1,,17378.58,
850030,15:58:00,15:58:00,10149,1,,,1,0,
850030,16:05:19,16:05:19,590,2,,,,3769.89,0
850030,16:12:00,16:12:00,9462,3,,,,7199.73,
850030,16:12:41,16:12:41,1599,4,,,,7550.9,0
850030,16:13:03,16:13:03,1600,5,,,,7742.47,0
850030,16:13:33,16:13:33,1712,6,,,,7953.04,0
850030,16:13:51,16:13:51,1713,7,,,,8064.14,0
850030,16:14:41,16:14:41,1714,8,,,,8368.9,0
850030,16:15:11,16:15:11,1715,9,,,,8602.73,0
850030,16:15:30,16:15:30,1716,10,,,,8754.85,0
850030,16:16:04,16:16:04,1717,11,,,,9031.67,0
850030,16:17:22,16:17:22,1718,12,,,,9644.21,0
850030,16:17:53,16:17:53,1719,13,,,,9893.42,0
850030,16:18:15,16:18:15,276,14,,,,10029.37,0
850030,16:18:33,16:18:33,277,15,,,,10140.67,0
850030,16:19:08,16:19:08,278,16,,,,10424.45,0
850030,16:20:00,16:20:00,279,17,,,,10840.26,
850030,16:20:42,16:20:42,280,18,,,,11182.48,0
850030,16:21:05,16:21:05,281,19,,,,11330.34,0
850030,16:21:43,16:21:43,282,20,,,,11551.51,0
850030,16:22:08,16:22:08,283,21,,,,11692.4,0
850030,16:23:00,16:23:00,284,22,,,,12079.83,0
850030,16:23:46,16:23:46,285,23,,,,12373.12,0
850030,16:24:20,16:24:20,286,24,,,,12620.84,0
850030,16:25:11,16:25:11,287,25,,,,12989.94,0
850030,16:26:00,16:26:00,288,26,,,,13311.33,
850030,16:26:38,16:26:38,289,27,,,,13506.55,0
850030,16:27:09,16:27:09,5585,28,,,,13667.71,0
850030,16:27:37,16:27:37,5586,29,,,,13795.07,0
850030,16:28:04,16:28:04,5587,30,,,,13904.93,0
850030,16:28:32,16:28:32,5588,31,,,,14129.66,0
850030,16:29:30,16:29:30,1742,32,,,,14496.87,0
850030,16:30:02,16:30:02,1743,33,,,,14706.89,0
850030,16:30:27,16:30:27,1744,34,,,,14904.53,0
850030,16:31:29,16:31:29,380,35,,,,15323.08,0
850030,16:33:00,16:33:00,10054,36,,,,16031.8,
850030,16:34:51,16:34:51,381,37,,,,16884.59,0
850030,16:35:35,16:35:35,1745,38,,,,17213.12,0
850030,16:36:00,16:36:00,1720,39,,1,,17378.58,
850040,15:58:00,15:58:00,10149,1,,,1,0,
850040,16:05:19,16:05:19,590,2,,,,3769.89,0
850040,16:12:00,16:12:00,9462,3,,,,7199.73,
850040,16:12:41,16:12:41,1599,4,,,,7550.9,0
850040,16:13:03,16:13:03,1600,5,,,,7742.47,0
850040,16:13:33,16:13:33,1712,6,,,,7953.04,0
850040,16:13:51,16:13:51,1713,7,,,,8064.14,0
850040,16:14:41,16:14:41,1714,8,,,,8368.9,0
850040,16:15:11,16:15:11,1715,9,,,,8602.73,0
850040,16:15:30,16:15:30,1716,10,,,,8754.85,0
850040,16:16:04,16:16:04,1717,11,,,,9031.67,0
850040,16:17:22,16:17:22,1718,12,,,,9644.21,0
850040,16:17:53,16:17:53,1719,13,,,,9893.42,0
850040,16:18:15,16:18:15,276,14,,,,10029.37,0
850040,16:18:33,16:18:33,277,15,,,,10140.67,0
850040,16:19:08,16:19:08,278,16,,,,10424.45,0
850040,16:20:00,16:20:00,279,17,,,,10840.26,
850040,16:20:42,16:20:42,280,18,,,,11182.48,0
850040,16:21:05,16:21:05,281,19,,,,11330.34,0
850040,16:21:43,16:21:43,282,20,,,,11551.51,0
850040,16:22:08,16:22:08,283,21,,,,11692.4,0
850040,16:23:00,16:23:00,284,22,,,,12079.83,0
850040,16:23:46,16:23:46,285,23,,,,12373.12,0
850040,16:24:20,16:24:20,286,24,,,,12620.84,0
850040,16:25:11,16:25:11,287,25,,,,12989.94,0
850040,16:26:00,16:26:00,288,26,,,,13311.33,
850040,16:26:38,16:26:38,289,27,,,,13506.55,0
850040,16:27:09,16:27:09,5585,28,,,,13667.71,0
850040,16:27:37,16:27:37,5586,29,,,,13795.07,0
850040,16:28:04,16:28:04,5587,30,,,,13904.93,0
850040,16:28:32,16:28:32,5588,31,,,,14129.66,0
850040,16:29:30,16:29:30,1742,32,,,,14496.87,0
850040,16:30:02,16:30:02,1743,33,,,,14706.89,0
850040,16:30:27,16:30:27,1744,34,,,,14904.53,0
850040,16:31:29,16:31:29,380,35,,,,15323.08,0
850040,16:33:00,16:33:00,10054,36,,,,16031.8,
850040,16:34:51,16:34:51,381,37,,,,16884.59,0
850040,16:35:35,16:35:35,1745,38,,,,17213.12,0
850040,16:36:00,16:36:00,1720,39,,1,,17378.58,
850050,15:58:00,15:58:00,10149,1,,,1,0,
850050,16:05:19,16:05:19,590,2,,,,3769.89,0
850050,16:12:00,16:12:00,9462,3,,,,7199.73,
850050,16:12:41,16:12:41,1599,4,,,,7550.9,0
850050,16:13:03,16:13:03,1600,5,,,,7742.47,0
850050,16:13:33,16:13:33,1712,6,,,,7953.04,0
850050,16:13:51,16:13:51,1713,7,,,,8064.14,0
850050,16:14:41,16:14:41,1714,8,,,,8368.9,0
850050,16:15:11,16:15:11,1715,9,,,,8602.73,0
850050,16:15:30,16:15:30,1716,10,,,,8754.85,0
850050,16:16:04,16:16:04,1717,11,,,,9031.67,0
850050,16:17:22,16:17:22,1718,12,,,,9644.21,0
850050,16:17:53,16:17:53,1719,13,,,,9893.42,0
850050,16:18:15,16:18:15,276,14,,,,10029.37,0
850050,16:18:33,16:18:33,277,15,,,,10140.67,0
850050,16:19:08,16:19:08,278,16,,,,10424.45,0
850050,16:20:00,16:20:00,279,17,,,,10840.26,
850050,16:20:42,16:20:42,280,18,,,,11182.48,0
850050,16:21:05,16:21:05,281,19,,,,11330.34,0
850050,16:21:43,16:21:43,282,20,,,,11551.51,0
850050,16:22:08,16:22:08,283,21,,,,11692.4,0
850050,16:23:00,16:23:00,284,22,,,,12079.83,0
850050,16:23:46,16:23:46,285,23,,,,12373.12,0
850050,16:24:20,16:24:20,286,24,,,,12620.84,0
850050,16:25:11,16:25:11,287,25,,,,12989.94,0
850050,16:26:00,16:26:00,288,26,,,,13311.33,
850050,16:26:38,16:26:38,289,27,,,,13506.55,0
850050,16:27:09,16:27:09,5585,28,,,,13667.71,0
850050,16:27:37,16:27:37,5586,29,,,,13795.07,0
850050,16:28:04,16:28:04,5587,30,,,,13904.93,0
850050,16:28:32,16:28:32,5588,31,,,,14129.66,0
850050,16:29:30,16:29:30,1742,32,,,,14496.87,0
850050,16:30:02,16:30:02,1743,33,,,,14706.89,0
850050,16:30:27,16:30:27,1744,34,,,,14904.53,0
850050,16:31:29,16:31:29,380,35,,,,15323.08,0
850050,16:33:00,16:33:00,10054,36,,,,16031.8,
850050,16:34:51,16:34:51,381,37,,,,16884.59,0
850050,16:35:35,16:35:35,1745,38,,,,17213.12,0
850050,16:36:00,16:36:00,1720,39,,1,,17378.58,
850060,15:58:00,15:58:00,10149,1,,,1,0,
850060,16:05:19,16:05:19,590,2,,,,3769.89,0
850060,16:12:00,16:12:00,9462,3,,,,7199.73,
850060,16:12:41,16:12:41,1599,4,,,,7550.9,0
850060,16:13:03,16:13:03,1600,5,,,,7742.47,0
850060,16:13:33,16:13:33,1712,6,,,,7953.04,0
850060,16:13:51,16:13:51,1713,7,,,,8064.14,0
850060,16:14:41,16:14:41,1714,8,,,,8368.9,0
850060,16:15:11,16:15:11,1715,9,,,,8602.73,0
850060,16:15:30,16:15:30,1716,10,,,,8754.85,0
850060,16:16:04,16:16:04,1717,11,,,,9031.67,0
850060,16:17:22,16:17:22,1718,12,,,,9644.21,0
850060,16:17:53,16:17:53,1719,13,,,,9893.42,0
850060,16:18:15,16:18:15,276,14,,,,10029.37,0
850060,16:18:33,16:18:33,277,15,,,,10140.67,0
850060,16:19:08,16:19:08,278,16,,,,10424.45,0
850060,16:20:00,16:20:00,279,17,,,,10840.26,
850060,16:20:42,16:20:42,280,18,,,,11182.48,0
850060,16:21:05,16:21:05,281,19,,,,11330.34,0
850060,16:21:43,16:21:43,282,20,,,,11551.51,0
850060,16:22:08,16:22:08,283,21,,,,11692.4,0
850060,16:23:00,16:23:00,284,22,,,,12079.83,0
850060,16:23:46,16:23:46,285,23,,,,12373.12,0
850060,16:24:20,16:24:20,286,24,,,,12620.84,0
850060,16:25:11,16:25:11,287,25,,,,12989.94,0
850060,16:26:00,16:26:00,288,26,,,,13311.33,
850060,16:26:38,16:26:38,289,27,,,,13506.55,0
850060,16:27:09,16:27:09,5585,28,,,,13667.71,0
850060,16:27:37,16:27:37,5586,29,,,,13795.07,0
850060,16:28:04,16:28:04,5587,30,,,,13904.93,0
850060,16:28:32,16:28:32,5588,31,,,,14129.66,0
850060,16:29:30,16:29:30,1742,32,,,,14496.87,0
850060,16:30:02,16:30:02,1743,33,,,,14706.89,0
850060,16:30:27,16:30:27,1744,34,,,,14904.53,0
850060,16:31:29,16:31:29,380,35,,,,15323.08,0
850060,16:33:00,16:33:00,10054,36,,,,16031.8,
850060,16:34:51,16:34:51,381,37,,,,16884.59,0
850060,16:35:35,16:35:35,1745,38,,,,17213.12,0
850060,16:36:00,16:36:00,1720,39,,1,,17378.58,
8992070,16:47:00,16:47:00,10149,1,,,1,0,
8992070,16:52:13,16:52:13,590,2,,,,3769.89,0
8992070,16:57:00,16:57:00,9462,3,,,,7199.73,
8992070,16:57:25,16:57:25,1599,4,,,,7550.9,0
8992070,16:57:39,16:57:39,1600,5,,,,7742.47,0
8992070,16:57:58,16:57:58,1712,6,,,,7953.04,0
8992070,16:58:09,16:58:09,1713,7,,,,8064.14,0
8992070,16:58:40,16:58:40,1714,8,,,,8368.9,0
8992070,16:58:59,16:58:59,1715,9,,,,8602.73,0
8992070,16:59:11,16:59:11,1716,10,,,,8754.85,0
8992070,16:59:32,16:59:32,1717,11,,,,9031.67,0
8992070,17:00:21,17:00:21,1718,12,,,,9644.21,0
8992070,17:00:41,17:00:41,1719,13,,,,9893.42,0
8992070,17:00:54,17:00:54,276,14,,,,10029.37,0
8992070,17:01:06,17:01:06,277,15,,,,10140.67,0
8992070,17:01:27,17:01:27,278,16,,,,10424.45,0
8992070,17:02:00,17:02:00,279,17,,,,10840.26,
8992070,17:02:42,17:02:42,280,18,,,,11182.48,0
8992070,17:03:05,17:03:05,281,19,,,,11330.34,0
8992070,17:03:43,17:03:43,282,20,,,,11551.51,0
8992070,17:04:08,17:04:08,283,21,,,,11692.4,0
8992070,17:05:00,17:05:00,284,22,,,,12079.83,0
8992070,17:05:46,17:05:46,285,23,,,,12373.12,0
8992070,17:06:20,17:06:20,286,24,,,,12620.84,0
8992070,17:07:11,17:07:11,287,25,,,,12989.94,0
8992070,17:08:00,17:08:00,288,26,,,,13311.33,
8992070,17:08:38,17:08:38,289,27,,,,13506.55,0
8992070,17:09:09,17:09:09,5585,28,,,,13667.71,0
8992070,17:09:37,17:09:37,5586,29,,,,13795.07,0
8992070,17:10:04,17:10:04,5587,30,,,,13904.93,0
8992070,17:10:32,17:10:32,5588,31,,,,14129.66,0
8992070,17:11:30,17:11:30,1742,32,,,,14496.87,0
8992070,17:12:02,17:12:02,1743,33,,,,14706.89,0
8992070,17:12:27,17:12:27,1744,34,,,,14904.53,0
8992070,17:13:29,17:13:29,380,35,,,,15323.08,0
8992070,17:15:00,17:15:00,10054,36,,,,16031.8,
8992070,17:17:28,17:17:28,381,37,,,,16884.59,0
8992070,17:18:27,17:18:27,1745,38,,,,17213.12,0
8992070,17:19:00,17:19:00,1720,39,,1,,17378.58,
9208090,05:34:00,05:34:00,10149,1,,,1,0,
9208090,05:38:42,05:38:42,590,2,,,,3769.89,0
9208090,05:43:00,05:43:00,9462,3,,,,7199.73,
9208090,05:43:31,05:43:31,1599,4,,,,7550.9,0
9208090,05:43:47,05:43:47,1600,5,,,,7742.47,0
9208090,05:44:09,05:44:09,1712,6,,,,7953.04,0
9208090,05:44:23,05:44:23,1713,7,,,,8064.14,0
9208090,05:45:00,05:45:00,1714,8,,,,8368.9,0
9208090,05:45:23,05:45:23,1715,9,,,,8602.73,0
9208090,05:45:38,05:45:38,1716,10,,,,8754.85,0
9208090,05:46:03,05:46:03,1717,11,,,,9031.67,0
9208090,05:47:01,05:47:01,1718,12,,,,9644.21,0
9208090,05:47:25,05:47:25,1719,13,,,,9893.42,0
9208090,05:47:41,05:47:41,276,14,,,,10029.37,0
9208090,05:47:55,05:47:55,277,15,,,,10140.67,0
9208090,05:48:21,05:48:21,278,16,,,,10424.45,0
9208090,05:49:00,05:49:00,279,17,,,,10840.26,
9208090,05:49:42,05:49:42,280,18,,,,11182.48,0
9208090,05:50:05,05:50:05,281,19,,,,11330.34,0
9208090,05:50:43,05:50:43,282,20,,,,11551.51,0
9208090,05:51:08,05:51:08,283,21,,,,11692.4,0
9208090,05:52:00,05:52:00,284,22,,,,12079.83,0
9208090,05:52:46,05:52:46,285,23,,,,12373.12,0
9208090,05:53:20,05:53:20,286,24,,,,12620.84,0
9208090,05:54:11,05:54:11,287,25,,,,12989.94,0
9208090,05:55:00,05:55:00,288,26,,,,13311.33,
9208090,05:55:38,05:55:38,289,27,,,,13506.55,0
9208090,05:56:09,05:56:09,5585,28,,,,13667.71,0
9208090,05:56:37,05:56:37,5586,29,,,,13795.07,0
9208090,05:57:04,05:57:04,5587,30,,,,13904.93,0
9208090,05:57:32,05:57:32,5588,31,,,,14129.66,0
9208090,05:58:30,05:58:30,1742,32,,,,14496.87,0
9208090,05:59:02,05:59:02,1743,33,,,,14706.89,0
9208090,05:59:27,05:59:27,1744,34,,,,14904.53,0
9208090,06:00:29,06:00:29,380,35,,,,15323.08,0
9208090,06:02:00,06:02:00,10054,36,,,,16031.8,
9208090,06:03:51,06:03:51,381,37,,,,16884.59,0
9208090,06:04:35,06:04:35,1745,38,,,,17213.12,0
9208090,06:05:00,06:05:00,1720,39,,1,,17378.58,
9324010,17:00:00,17:00:00,10149,1,,,1,0,
9324010,17:05:13,17:05:13,590,2,,,,3769.89,0
9324010,17:10:00,17:10:00,9462,3,,,,7199.73,
9324010,17:10:25,17:10:25,1599,4,,,,7550.9,0
9324010,17:10:39,17:10:39,1600,5,,,,7742.47,0
9324010,17:10:58,17:10:58,1712,6,,,,7953.04,0
9324010,17:11:09,17:11:09,1713,7,,,,8064.14,0
9324010,17:11:40,17:11:40,1714,8,,,,8368.9,0
9324010,17:11:59,17:11:59,1715,9,,,,8602.73,0
9324010,17:12:11,17:12:11,1716,10,,,,8754.85,0
9324010,17:12:32,17:12:32,1717,11,,,,9031.67,0
9324010,17:13:21,17:13:21,1718,12,,,,9644.21,0
9324010,17:13:41,17:13:41,1719,13,,,,9893.42,0
9324010,17:13:54,17:13:54,276,14,,,,10029.37,0
9324010,17:14:06,17:14:06,277,15,,,,10140.67,0
9324010,17:14:27,17:14:27,278,16,,,,10424.45,0
9324010,17:15:00,17:15:00,279,17,,,,10840.26,
9324010,17:15:42,17:15:42,280,18,,,,11182.48,0
9324010,17:16:05,17:16:05,281,19,,,,11330.34,0
9324010,17:16:43,17:16:43,282,20,,,,11551.51,0
9324010,17:17:08,17:17:08,283,21,,,,11692.4,0
9324010,17:18:00,17:18:00,284,22,,,,12079.83,0
9324010,17:18:46,17:18:46,285,23,,,,12373.12,0
9324010,17:19:20,17:19:20,286,24,,,,12620.84,0
9324010,17:20:11,17:20:11,287,25,,,,12989.94,0
9324010,17:21:00,17:21:00,288,26,,,,13311.33,
9324010,17:21:38,17:21:38,289,27,,,,13506.55,0
9324010,17:22:09,17:22:09,5585,28,,,,13667.71,0
9324010,17:22:37,17:22:37,5586,29,,,,13795.07,0
9324010,17:23:04,17:23:04,5587,30,,,,13904.93,0
9324010,17:23:32,17:23:32,5588,31,,,,14129.66,0
9324010,17:24:30,17:24:30,1742,32,,,,14496.87,0
9324010,17:25:02,17:25:02,1743,33,,,,14706.89,0
9324010,17:25:27,17:25:27,1744,34,,,,14904.53,0
9324010,17:26:29,17:26:29,380,35,,,,15323.08,0
9324010,17:28:00,17:28:00,10054,36,,,,16031.8,
9324010,17:30:28,17:30:28,381,37,,,,16884.59,0
9324010,17:31:27,17:31:27,1745,38,,,,17213.12,0
9324010,17:32:00,17:32:00,1720,39,,1,,17378.58,
9324080,17:00:00,17:00:00,10149,1,,,1,0,
9324080,17:05:13,17:05:13,590,2,,,,3769.89,0
9324080,17:10:00,17:10:00,9462,3,,,,7199.73,
9324080,17:10:25,17:10:25,1599,4,,,,7550.9,0
9324080,17:10:39,17:10:39,1600,5,,,,7742.47,0
9324080,17:10:58,17:10:58,1712,6,,,,7953.04,0
9324080,17:11:09,17:11:09,1713,7,,,,8064.14,0
9324080,17:11:40,17:11:40,1714,8,,,,8368.9,0
9324080,17:11:59,17:11:59,1715,9,,,,8602.73,0
9324080,17:12:11,17:12:11,1716,10,,,,8754.85,0
9324080,17:12:32,17:12:32,1717,11,,,,9031.67,0
9324080,17:13:21,17:13:21,1718,12,,,,9644.21,0
9324080,17:13:41,17:13:41,1719,13,,,,9893.42,0
9324080,17:13:54,17:13:54,276,14,,,,10029.37,0
9324080,17:14:06,17:14:06,277,15,,,,10140.67,0
9324080,17:14:27,17:14:27,278,16,,,,10424.45,0
9324080,17:15:00,17:15:00,279,17,,,,10840.26,
9324080,17:15:42,17:15:42,280,18,,,,11182.48,0
9324080,17:16:05,17:16:05,281,19,,,,11330.34,0
9324080,17:16:43,17:16:43,282,20,,,,11551.51,0
9324080,17:17:08,17:17:08,283,21,,,,11692.4,0
9324080,17:18:00,17:18:00,284,22,,,,12079.83,0
9324080,17:18:46,17:18:46,285,23,,,,12373.12,0
9324080,17:19:20,17:19:20,286,24,,,,12620.84,0
9324080,17:20:11,17:20:11,287,25,,,,12989.94,0
9324080,17:21:00,17:21:00,288,26,,,,13311.33,
9324080,17:21:38,17:21:38,289,27,,,,13506.55,0
9324080,17:22:09,17:22:09,5585,28,,,,13667.71,0
9324080,17:22:37,17:22:37,5586,29,,,,13795.07,0
9324080,17:23:04,17:23:04,5587,30,,,,13904.93,0
9324080,17:23:32,17:23:32,5588,31,,,,14129.66,0
9324080,17:24:30,17:24:30,1742,32,,,,14496.87,0
9324080,17:25:02,17:25:02,1743,33,,,,14706.89,0
9324080,17:25:27,17:25:27,1744,34,,,,14904.53,0
9324080,17:26:29,17:26:29,380,35,,,,15323.08,0
9324080,17:28:00,17:28:00,10054,36,,,,16031.8,
9324080,17:30:28,17:30:28,381,37,,,,16884.59,0
9324080,17:31:27,17:31:27,1745,38,,,,17213.12,0
9324080,17:32:00,17:32:00,1720,39,,1,,17378.58,
9533020,21:08:00,21:08:00,10149,1,,,1,0,
9533020,21:12:42,21:12:42,590,2,,,,3769.89,0
9533020,21:17:00,21:17:00,9462,3,,,,7199.73,
9533020,21:17:25,21:17:25,1599,4,,,,7550.9,0
9533020,21:17:39,21:17:39,1600,5,,,,7742.47,0
9533020,21:17:58,21:17:58,1712,6,,,,7953.04,0
9533020,21:18:09,21:18:09,1713,7,,,,8064.14,0
9533020,21:18:40,21:18:40,1714,8,,,,8368.9,0
9533020,21:18:59,21:18:59,1715,9,,,,8602.73,0
9533020,21:19:11,21:19:11,1716,10,,,,8754.85,0
9533020,21:19:32,21:19:32,1717,11,,,,9031.67,0
9533020,21:20:21,21:20:21,1718,12,,,,9644.21,0
9533020,21:20:41,21:20:41,1719,13,,,,9893.42,0
9533020,21:20:54,21:20:54,276,14,,,,10029.37,0
9533020,21:21:06,21:21:06,277,15,,,,10140.67,0
9533020,21:21:27,21:21:27,278,16,,,,10424.45,0
9533020,21:22:00,21:22:00,279,17,,,,10840.26,
9533020,21:22:28,21:22:28,280,18,,,,11182.48,0
9533020,21:22:43,21:22:43,281,19,,,,11330.34,0
9533020,21:23:08,21:23:08,282,20,,,,11551.51,0
9533020,21:23:25,21:23:25,283,21,,,,11692.4,0
9533020,21:24:00,21:24:00,284,22,,,,12079.83,0
9533020,21:24:30,21:24:30,285,23,,,,12373.12,0
9533020,21:24:53,21:24:53,286,24,,,,12620.84,0
9533020,21:25:27,21:25:27,287,25,,,,12989.94,0
9533020,21:26:00,21:26:00,288,26,,,,13311.33,
9533020,21:26:38,21:26:38,289,27,,,,13506.55,0
9533020,21:27:09,21:27:09,5585,28,,,,13667.71,0
9533020,21:27:37,21:27:37,5586,29,,,,13795.07,0
9533020,21:28:04,21:28:04,5587,30,,,,13904.93,0
9533020,21:28:32,21:28:32,5588,31,,,,14129.66,0
9533020,21:29:30,21:29:30,1742,32,,,,14496.87,0
9533020,21:30:02,21:30:02,1743,33,,,,14706.89,0
9533020,21:30:27,21:30:27,1744,34,,,,14904.53,0
9533020,21:31:29,21:31:29,380,35,,,,15323.08,0
9533020,21:33:00,21:33:00,10054,36,,,,16031.8,
9533020,21:34:51,21:34:51,381,37,,,,16884.59,0
9533020,21:35:35,21:35:35,1745,38,,,,17213.12,0
9533020,21:36:00,21:36:00,1720,39,,1,,17378.58,
9533030,21:08:00,21:08:00,10149,1,,,1,0,
9533030,21:12:42,21:12:42,590,2,,,,3769.89,0
9533030,21:17:00,21:17:00,9462,3,,,,7199.73,
9533030,21:17:25,21:17:25,1599,4,,,,7550.9,0
9533030,21:17:39,21:17:39,1600,5,,,,7742.47,0
9533030,21:17:58,21:17:58,1712,6,,,,7953.04,0
9533030,21:18:09,21:18:09,1713,7,,,,8064.14,0
9533030,21:18:40,21:18:40,1714,8,,,,8368.9,0
9533030,21:18:59,21:18:59,1715,9,,,,8602.73,0
9533030,21:19:11,21:19:11,1716,10,,,,8754.85,0
9533030,21:19:32,21:19:32,1717,11,,,,9031.67,0
9533030,21:20:21,21:20:21,1718,12,,,,9644.21,0
9533030,21:20:41,21:20:41,1719,13,,,,9893.42,0
9533030,21:20:54,21:20:54,276,14,,,,10029.37,0
9533030,21:21:06,21:21:06,277,15,,,,10140.67,0
9533030,21:21:27,21:21:27,278,16,,,,10424.45,0
9533030,21:22:00,21:22:00,279,17,,,,10840.26,
9533030,21:22:28,21:22:28,280,18,,,,11182.48,0
9533030,21:22:43,21:22:43,281,19,,,,11330.34,0
9533030,21:23:08,21:23:08,282,20,,,,11551.51,0
9533030,21:23:25,21:23:25,283,21,,,,11692.4,0
9533030,21:24:00,21:24:00,284,22,,,,12079.83,0
9533030,21:24:30,21:24:30,285,23,,,,12373.12,0
9533030,21:24:53,21:24:53,286,24,,,,12620.84,0
9533030,21:25:27,21:25:27,287,25,,,,12989.94,0
9533030,21:26:00,21:26:00,288,26,,,,13311.33,
9533030,21:26:38,21:26:38,289,27,,,,13506.55,0
9533030,21:27:09,21:27:09,5585,28,,,,13667.71,0
9533030,21:27:37,21:27:37,5586,29,,,,13795.07,0
9533030,21:28:04,21:28:04,5587,30,,,,13904.93,0
9533030,21:28:32,21:28:32,5588,31,,,,14129.66,0
9533030,21:29:30,21:29:30,1742,32,,,,14496.87,0
9533030,21:30:02,21:30:02,1743,33,,,,14706.89,0
9533030,21:30:27,21:30:27,1744,34,,,,14904.53,0
9533030,21:31:29,21:31:29,380,35,,,,15323.08,0
9533030,21:33:00,21:33:00,10054,36,,,,16031.8,
9533030,21:34:51,21:34:51,381,37,,,,16884.59,0
9533030,21:35:35,21:35:35,1745,38,,,,17213.12,0
9533030,21:36:00,21:36:00,1720,39,,1,,17378.58,
9533040,21:08:00,21:08:00,10149,1,,,1,0,
9533040,21:12:42,21:12:42,590,2,,,,3769.89,0
9533040,21:17:00,21:17:00,9462,3,,,,7199.73,
9533040,21:17:25,21:17:25,1599,4,,,,7550.9,0
9533040,21:17:39,21:17:39,1600,5,,,,7742.47,0
9533040,21:17:58,21:17:58,1712,6,,,,7953.04,0
9533040,21:18:09,21:18:09,1713,7,,,,8064.14,0
9533040,21:18:40,21:18:40,1714,8,,,,8368.9,0
9533040,21:18:59,21:18:59,1715,9,,,,8602.73,0
9533040,21:19:11,21:19:11,1716,10,,,,8754.85,0
9533040,21:19:32,21:19:32,1717,11,,,,9031.67,0
9533040,21:20:21,21:20:21,1718,12,,,,9644.21,0
9533040,21:20:41,21:20:41,1719,13,,,,9893.42,0
9533040,21:20:54,21:20:54,276,14,,,,10029.37,0
9533040,21:21:06,21:21:06,277,15,,,,10140.67,0
9533040,21:21:27,21:21:27,278,16,,,,10424.45,0
9533040,21:22:00,21:22:00,279,17,,,,10840.26,
9533040,21:22:28,21:22:28,280,18,,,,11182.48,0
9533040,21:22:43,21:22:43,281,19,,,,11330.34,0
9533040,21:23:08,21:23:08,282,20,,,,11551.51,0
9533040,21:23:25,21:23:25,283,21,,,,11692.4,0
9533040,21:24:00,21:24:00,284,22,,,,12079.83,0
9533040,21:24:30,21:24:30,285,23,,,,12373.12,0
9533040,21:24:53,21:24:53,286,24,,,,12620.84,0
9533040,21:25:27,21:25:27,287,25,,,,12989.94,0
9533040,21:26:00,21:26:00,288,26,,,,13311.33,
9533040,21:26:38,21:26:38,289,27,,,,13506.55,0
9533040,21:27:09,21:27:09,5585,28,,,,13667.71,0
9533040,21:27:37,21:27:37,5586,29,,,,13795.07,0
9533040,21:28:04,21:28:04,5587,30,,,,13904.93,0
9533040,21:28:32,21:28:32,5588,31,,,,14129.66,0
9533040,21:29:30,21:29:30,1742,32,,,,14496.87,0
9533040,21:30:02,21:30:02,1743,33,,,,14706.89,0
9533040,21:30:27,21:30:27,1744,34,,,,14904.53,0
9533040,21:31:29,21:31:29,380,35,,,,15323.08,0
9533040,21:33:00,21:33:00,10054,36,,,,16031.8,
9533040,21:34:51,21:34:51,381,37,,,,16884.59,0
9533040,21:35:35,21:35:35,1745,38,,,,17213.12,0
9533040,21:36:00,21:36:00,1720,39,,1,,17378.58,
9533050,21:08:00,21:08:00,10149,1,,,1,0,
9533050,21:12:42,21:12:42,590,2,,,,3769.89,0
9533050,21:17:00,21:17:00,9462,3,,,,7199.73,
9533050,21:17:25,21:17:25,1599,4,,,,7550.9,0
9533050,21:17:39,21:17:39,1600,5,,,,7742.47,0
9533050,21:17:58,21:17:58,1712,6,,,,7953.04,0
9533050,21:18:09,21:18:09,1713,7,,,,8064.14,0
9533050,21:18:40,21:18:40,1714,8,,,,8368.9,0
9533050,21:18:59,21:18:59,1715,9,,,,8602.73,0
9533050,21:19:11,21:19:11,1716,10,,,,8754.85,0
9533050,21:19:32,21:19:32,1717,11,,,,9031.67,0
9533050,21:20:21,21:20:21,1718,12,,,,9644.21,0
9533050,21:20:41,21:20:41,1719,13,,,,9893.42,0
9533050,21:20:54,21:20:54,276,14,,,,10029.37,0
9533050,21:21:06,21:21:06,277,15,,,,10140.67,0
9533050,21:21:27,21:21:27,278,16,,,,10424.45,0
9533050,21:22:00,21:22:00,279,17,,,,10840.26,
9533050,21:22:28,21:22:28,280,18,,,,11182.48,0
9533050,21:22:43,21:22:43,281,19,,,,11330.34,0
9533050,21:23:08,21:23:08,282,20,,,,11551.51,0
9533050,21:23:25,21:23:25,283,21,,,,11692.4,0
9533050,21:24:00,21:24:00,284,22,,,,12079.83,0
9533050,21:24:30,21:24:30,285,23,,,,12373.12,0
9533050,21:24:53,21:24:53,286,24,,,,12620.84,0
9533050,21:25:27,21:25:27,287,25,,,,12989.94,0
9533050,21:26:00,21:26:00,288,26,,,,13311.33,
9533050,21:26:38,21:26:38,289,27,,,,13506.55,0
9533050,21:27:09,21:27:09,5585,28,,,,13667.71,0
9533050,21:27:37,21:27:37,5586,29,,,,13795.07,0
9533050,21:28:04,21:28:04,5587,30,,,,13904.93,0
9533050,21:28:32,21:28:32,5588,31,,,,14129.66,0
9533050,21:29:30,21:29:30,1742,32,,,,14496.87,0
9533050,21:30:02,21:30:02,1743,33,,,,14706.89,0
9533050,21:30:27,21:30:27,1744,34,,,,14904.53,0
9533050,21:31:29,21:31:29,380,35,,,,15323.08,0
9533050,21:33:00,21:33:00,10054,36,,,,16031.8,
9533050,21:34:51,21:34:51,381,37,,,,16884.59,0
9533050,21:35:35,21:35:35,1745,38,,,,17213.12,0
9533050,21:36:00,21:36:00,1720,39,,1,,17378.58,
9533060,21:08:00,21:08:00,10149,1,,,1,0,
9533060,21:12:42,21:12:42,590,2,,,,3769.89,0
9533060,21:17:00,21:17:00,9462,3,,,,7199.73,
9533060,21:17:25,21:17:25,1599,4,,,,7550.9,0
9533060,21:17:39,21:17:39,1600,5,,,,7742.47,0
9533060,21:17:58,21:17:58,1712,6,,,,7953.04,0
9533060,21:18:09,21:18:09,1713,7,,,,8064.14,0
9533060,21:18:40,21:18:40,1714,8,,,,8368.9,0
9533060,21:18:59,21:18:59,1715,9,,,,8602.73,0
9533060,21:19:11,21:19:11,1716,10,,,,8754.85,0
9533060,21:19:32,21:19:32,1717,11,,,,9031.67,0
9533060,21:20:21,21:20:21,1718,12,,,,9644.21,0
9533060,21:20:41,21:20:41,1719,13,,,,9893.42,0
9533060,21:20:54,21:20:54,276,14,,,,10029.37,0
9533060,21:21:06,21:21:06,277,15,,,,10140.67,0
9533060,21:21:27,21:21:27,278,16,,,,10424.45,0
9533060,21:22:00,21:22:00,279,17,,,,10840.26,
9533060,21:22:28,21:22:28,280,18,,,,11182.48,0
9533060,21:22:43,21:22:43,281,19,,,,11330.34,0
9533060,21:23:08,21:23:08,282,20,,,,11551.51,0
9533060,21:23:25,21:23:25,283,21,,,,11692.4,0
9533060,21:24:00,21:24:00,284,22,,,,12079.83,0
9533060,21:24:30,21:24:30,285,23,,,,12373.12,0
9533060,21:24:53,21:24:53,286,24,,,,12620.84,0
9533060,21:25:27,21:25:27,287,25,,,,12989.94,0
9533060,21:26:00,21:26:00,288,26,,,,13311.33,
9533060,21:26:38,21:26:38,289,27,,,,13506.55,0
9533060,21:27:09,21:27:09,5585,28,,,,13667.71,0
9533060,21:27:37,21:27:37,5586,29,,,,13795.07,0
9533060,21:28:04,21:28:04,5587,30,,,,13904.93,0
9533060,21:28:32,21:28:32,5588,31,,,,14129.66,0
9533060,21:29:30,21:29:30,1742,32,,,,14496.87,0
9533060,21:30:02,21:30:02,1743,33,,,,14706.89,0
9533060,21:30:27,21:30:27,1744,34,,,,14904.53,0
9533060,21:31:29,21:31:29,380,35,,,,15323.08,0
9533060,21:33:00,21:33:00,10054,36,,,,16031.8,
9533060,21:34:51,21:34:51,381,37,,,,16884.59,0
9533060,21:35:35,21:35:35,1745,38,,,,17213.12,0
9533060,21:36:00,21:36:00,1720,39,,1,,17378.58,
9604020,13:03:00,13:03:00,10149,1,,,1,0,
9604020,13:08:45,13:08:45,590,2,,,,3769.89,0
9604020,13:14:00,13:14:00,9462,3,,,,7199.73,
9604020,13:14:36,13:14:36,1599,4,,,,7550.9,0
9604020,13:14:55,13:14:55,1600,5,,,,7742.47,0
9604020,13:15:21,13:15:21,1712,6,,,,7953.04,0
9604020,13:15:37,13:15:37,1713,7,,,,8064.14,0
9604020,13:16:20,13:16:20,1714,8,,,,8368.9,0
9604020,13:16:47,13:16:47,1715,9,,,,8602.73,0
9604020,13:17:04,13:17:04,1716,10,,,,8754.85,0
9604020,13:17:33,13:17:33,1717,11,,,,9031.67,0
9604020,13:18:41,13:18:41,1718,12,,,,9644.21,0
9604020,13:19:09,13:19:09,1719,13,,,,9893.42,0
9604020,13:19:28,13:19:28,276,14,,,,10029.37,0
9604020,13:19:44,13:19:44,277,15,,,,10140.67,0
9604020,13:20:14,13:20:14,278,16,,,,10424.45,0
9604020,13:21:00,13:21:00,279,17,,,,10840.26,
9604020,13:21:35,13:21:35,280,18,,,,11182.48,0
9604020,13:21:54,13:21:54,281,19,,,,11330.34,0
9604020,13:22:26,13:22:26,282,20,,,,11551.51,0
9604020,13:22:46,13:22:46,283,21,,,,11692.4,0
9604020,13:23:30,13:23:30,284,22,,,,12079.83,0
9604020,13:24:08,13:24:08,285,23,,,,12373.12,0
9604020,13:24:36,13:24:36,286,24,,,,12620.84,0
9604020,13:25:19,13:25:19,287,25,,,,12989.94,0
9604020,13:26:00,13:26:00,288,26,,,,13311.33,
9604020,13:26:38,13:26:38,289,27,,,,13506.55,0
9604020,13:27:09,13:27:09,5585,28,,,,13667.71,0
9604020,13:27:37,13:27:37,5586,29,,,,13795.07,0
9604020,13:28:04,13:28:04,5587,30,,,,13904.93,0
9604020,13:28:32,13:28:32,5588,31,,,,14129.66,0
9604020,13:29:30,13:29:30,1742,32,,,,14496.87,0
9604020,13:30:02,13:30:02,1743,33,,,,14706.89,0
9604020,13:30:27,13:30:27,1744,34,,,,14904.53,0
9604020,13:31:29,13:31:29,380,35,,,,15323.08,0
9604020,13:33:00,13:33:00,10054,36,,,,16031.8,
9604020,13:34:51,13:34:51,381,37,,,,16884.59,0
9604020,13:35:35,13:35:35,1745,38,,,,17213.12,0
9604020,13:36:00,13:36:00,1720,39,,1,,17378.58,
9604030,13:03:00,13:03:00,10149,1,,,1,0,
9604030,13:08:45,13:08:45,590,2,,,,3769.89,0
9604030,13:14:00,13:14:00,9462,3,,,,7199.73,
9604030,13:14:36,13:14:36,1599,4,,,,7550.9,0
9604030,13:14:55,13:14:55,1600,5,,,,7742.47,0
9604030,13:15:21,13:15:21,1712,6,,,,7953.04,0
9604030,13:15:37,13:15:37,1713,7,,,,8064.14,0
9604030,13:16:20,13:16:20,1714,8,,,,8368.9,0
9604030,13:16:47,13:16:47,1715,9,,,,8602.73,0
9604030,13:17:04,13:17:04,1716,10,,,,8754.85,0
9604030,13:17:33,13:17:33,1717,11,,,,9031.67,0
9604030,13:18:41,13:18:41,1718,12,,,,9644.21,0
9604030,13:19:09,13:19:09,1719,13,,,,9893.42,0
9604030,13:19:28,13:19:28,276,14,,,,10029.37,0
9604030,13:19:44,13:19:44,277,15,,,,10140.67,0
9604030,13:20:14,13:20:14,278,16,,,,10424.45,0
9604030,13:21:00,13:21:00,279,17,,,,10840.26,
9604030,13:21:35,13:21:35,280,18,,,,11182.48,0
9604030,13:21:54,13:21:54,281,19,,,,11330.34,0
9604030,13:22:26,13:22:26,282,20,,,,11551.51,0
9604030,13:22:46,13:22:46,283,21,,,,11692.4,0
9604030,13:23:30,13:23:30,284,22,,,,12079.83,0
9604030,13:24:08,13:24:08,285,23,,,,12373.12,0
9604030,13:24:36,13:24:36,286,24,,,,12620.84,0
9604030,13:25:19,13:25:19,287,25,,,,12989.94,0
9604030,13:26:00,13:26:00,288,26,,,,13311.33,
9604030,13:26:38,13:26:38,289,27,,,,13506.55,0
9604030,13:27:09,13:27:09,5585,28,,,,13667.71,0
9604030,13:27:37,13:27:37,5586,29,,,,13795.07,0
9604030,13:28:04,13:28:04,5587,30,,,,13904.93,0
9604030,13:28:32,13:28:32,5588,31,,,,14129.66,0
9604030,13:29:30,13:29:30,1742,32,,,,14496.87,0
9604030,13:30:02,13:30:02,1743,33,,,,14706.89,0
9604030,13:30:27,13:30:27,1744,34,,,,14904.53,0
9604030,13:31:29,13:31:29,380,35,,,,15323.08,0
9604030,13:33:00,13:33:00,10054,36,,,,16031.8,
9604030,13:34:51,13:34:51,381,37,,,,16884.59,0
9604030,13:35:35,13:35:35,1745,38,,,,17213.12,0
9604030,13:36:00,13:36:00,1720,39,,1,,17378.58,
9604040,13:03:00,13:03:00,10149,1,,,1,0,
9604040,13:08:45,13:08:45,590,2,,,,3769.89,0
9604040,13:14:00,13:14:00,9462,3,,,,7199.73,
9604040,13:14:36,13:14:36,1599,4,,,,7550.9,0
9604040,13:14:55,13:14:55,1600,5,,,,7742.47,0
9604040,13:15:21,13:15:21,1712,6,,,,7953.04,0
9604040,13:15:37,13:15:37,1713,7,,,,8064.14,0
9604040,13:16:20,13:16:20,1714,8,,,,8368.9,0
9604040,13:16:47,13:16:47,1715,9,,,,8602.73,0
9604040,13:17:04,13:17:04,1716,10,,,,8754.85,0
9604040,13:17:33,13:17:33,1717,11,,,,9031.67,0
9604040,13:18:41,13:18:41,1718,12,,,,9644.21,0
9604040,13:19:09,13:19:09,1719,13,,,,9893.42,0
9604040,13:19:28,13:19:28,276,14,,,,10029.37,0
9604040,13:19:44,13:19:44,277,15,,,,10140.67,0
9604040,13:20:14,13:20:14,278,16,,,,10424.45,0
9604040,13:21:00,13:21:00,279,17,,,,10840.26,
9604040,13:21:35,13:21:35,280,18,,,,11182.48,0
9604040,13:21:54,13:21:54,281,19,,,,11330.34,0
9604040,13:22:26,13:22:26,282,20,,,,11551.51,0
9604040,13:22:46,13:22:46,283,21,,,,11692.4,0
9604040,13:23:30,13:23:30,284,22,,,,12079.83,0
9604040,13:24:08,13:24:08,285,23,,,,12373.12,0
9604040,13:24:36,13:24:36,286,24,,,,12620.84,0
9604040,13:25:19,13:25:19,287,25,,,,12989.94,0
9604040,13:26:00,13:26:00,288,26,,,,13311.33,
9604040,13:26:38,13:26:38,289,27,,,,13506.55,0
9604040,13:27:09,13:27:09,5585,28,,,,13667.71,0
9604040,13:27:37,13:27:37,5586,29,,,,13795.07,0
9604040,13:28:04,13:28:04,5587,30,,,,13904.93,0
9604040,13:28:32,13:28:32,5588,31,,,,14129.66,0
9604040,13:29:30,13:29:30,1742,32,,,,14496.87,0
9604040,13:30:02,13:30:02,1743,33,,,,14706.89,0
9604040,13:30:27,13:30:27,1744,34,,,,14904.53,0
9604040,13:31:29,13:31:29,380,35,,,,15323.08,0
9604040,13:33:00,13:33:00,10054,36,,,,16031.8,
9604040,13:34:51,13:34:51,381,37,,,,16884.59,0
9604040,13:35:35,13:35:35,1745,38,,,,17213.12,0
9604040,13:36:00,13:36:00,1720,39,,1,,17378.58,
9604050,13:03:00,13:03:00,10149,1,,,1,0,
9604050,13:08:45,13:08:45,590,2,,,,3769.89,0
9604050,13:14:00,13:14:00,9462,3,,,,7199.73,
9604050,13:14:36,13:14:36,1599,4,,,,7550.9,0
9604050,13:14:55,13:14:55,1600,5,,,,7742.47,0
9604050,13:15:21,13:15:21,1712,6,,,,7953.04,0
9604050,13:15:37,13:15:37,1713,7,,,,8064.14,0
9604050,13:16:20,13:16:20,1714,8,,,,8368.9,0
9604050,13:16:47,13:16:47,1715,9,,,,8602.73,0
9604050,13:17:04,13:17:04,1716,10,,,,8754.85,0
9604050,13:17:33,13:17:33,1717,11,,,,9031.67,0
9604050,13:18:41,13:18:41,1718,12,,,,9644.21,0
9604050,13:19:09,13:19:09,1719,13,,,,9893.42,0
9604050,13:19:28,13:19:28,276,14,,,,10029.37,0
9604050,13:19:44,13:19:44,277,15,,,,10140.67,0
9604050,13:20:14,13:20:14,278,16,,,,10424.45,0
9604050,13:21:00,13:21:00,279,17,,,,10840.26,
9604050,13:21:35,13:21:35,280,18,,,,11182.48,0
9604050,13:21:54,13:21:54,281,19,,,,11330.34,0
9604050,13:22:26,13:22:26,282,20,,,,11551.51,0
9604050,13:22:46,13:22:46,283,21,,,,11692.4,0
9604050,13:23:30,13:23:30,284,22,,,,12079.83,0
9604050,13:24:08,13:24:08,285,23,,,,12373.12,0
9604050,13:24:36,13:24:36,286,24,,,,12620.84,0
9604050,13:25:19,13:25:19,287,25,,,,12989.94,0
9604050,13:26:00,13:26:00,288,26,,,,13311.33,
9604050,13:26:38,13:26:38,289,27,,,,13506.55,0
9604050,13:27:09,13:27:09,5585,28,,,,13667.71,0
9604050,13:27:37,13:27:37,5586,29,,,,13795.07,0
9604050,13:28:04,13:28:04,5587,30,,,,13904.93,0
9604050,13:28:32,13:28:32,5588,31,,,,14129.66,0
9604050,13:29:30,13:29:30,1742,32,,,,14496.87,0
9604050,13:30:02,13:30:02,1743,33,,,,14706.89,0
9604050,13:30:27,13:30:27,1744,34,,,,14904.53,0
9604050,13:31:29,13:31:29,380,35,,,,15323.08,0
9604050,13:33:00,13:33:00,10054,36,,,,16031.8,
9604050,13:34:51,13:34:51,381,37,,,,16884.59,0
9604050,13:35:35,13:35:35,1745,38,,,,17213.12,0
9604050,13:36:00,13:36:00,1720,39,,1,,17378.58,
9604060,13:03:00,13:03:00,10149,1,,,1,0,
9604060,13:08:45,13:08:45,590,2,,,,3769.89,0
9604060,13:14:00,13:14:00,9462,3,,,,7199.73,
9604060,13:14:36,13:14:36,1599,4,,,,7550.9,0
9604060,13:14:55,13:14:55,1600,5,,,,7742.47,0
9604060,13:15:21,13:15:21,1712,6,,,,7953.04,0
9604060,13:15:37,13:15:37,1713,7,,,,8064.14,0
9604060,13:16:20,13:16:20,1714,8,,,,8368.9,0
9604060,13:16:47,13:16:47,1715,9,,,,8602.73,0
9604060,13:17:04,13:17:04,1716,10,,,,8754.85,0
9604060,13:17:33,13:17:33,1717,11,,,,9031.67,0
9604060,13:18:41,13:18:41,1718,12,,,,9644.21,0
9604060,13:19:09,13:19:09,1719,13,,,,9893.42,0
9604060,13:19:28,13:19:28,276,14,,,,10029.37,0
9604060,13:19:44,13:19:44,277,15,,,,10140.67,0
9604060,13:20:14,13:20:14,278,16,,,,10424.45,0
9604060,13:21:00,13:21:00,279,17,,,,10840.26,
9604060,13:21:35,13:21:35,280,18,,,,11182.48,0
9604060,13:21:54,13:21:54,281,19,,,,11330.34,0
9604060,13:22:26,13:22:26,282,20,,,,11551.51,0
9604060,13:22:46,13:22:46,283,21,,,,11692.4,0
9604060,13:23:30,13:23:30,284,22,,,,12079.83,0
9604060,13:24:08,13:24:08,285,23,,,,12373.12,0
9604060,13:24:36,13:24:36,286,24,,,,12620.84,0
9604060,13:25:19,13:25:19,287,25,,,,12989.94,0
9604060,13:26:00,13:26:00,288,26,,,,13311.33,
9604060,13:26:38,13:26:38,289,27,,,,13506.55,0
9604060,13:27:09,13:27:09,5585,28,,,,13667.71,0
9604060,13:27:37,13:27:37,5586,29,,,,13795.07,0
9604060,13:28:04,13:28:04,5587,30,,,,13904.93,0
9604060,13:28:32,13:28:32,5588,31,,,,14129.66,0
9604060,13:29:30,13:29:30,1742,32,,,,14496.87,0
9604060,13:30:02,13:30:02,1743,33,,,,14706.89,0
9604060,13:30:27,13:30:27,1744,34,,,,14904.53,0
9604060,13:31:29,13:31:29,380,35,,,,15323.08,0
9604060,13:33:00,13:33:00,10054,36,,,,16031.8,
9604060,13:34:51,13:34:51,381,37,,,,16884.59,0
9604060,13:35:35,13:35:35,1745,38,,,,17213.12,0
9604060,13:36:00,13:36:00,1720,39,,1,,17378.58,
9708090,14:33:00,14:33:00,10149,1,,,1,0,
9708090,14:38:45,14:38:45,590,2,,,,3769.89,0
9708090,14:44:00,14:44:00,9462,3,,,,7199.73,
9708090,14:44:36,14:44:36,1599,4,,,,7550.9,0
9708090,14:44:55,14:44:55,1600,5,,,,7742.47,0
9708090,14:45:21,14:45:21,1712,6,,,,7953.04,0
9708090,14:45:37,14:45:37,1713,7,,,,8064.14,0
9708090,14:46:20,14:46:20,1714,8,,,,8368.9,0
9708090,14:46:47,14:46:47,1715,9,,,,8602.73,0
9708090,14:47:04,14:47:04,1716,10,,,,8754.85,0
9708090,14:47:33,14:47:33,1717,11,,,,9031.67,0
9708090,14:48:41,14:48:41,1718,12,,,,9644.21,0
9708090,14:49:09,14:49:09,1719,13,,,,9893.42,0
9708090,14:49:28,14:49:28,276,14,,,,10029.37,0
9708090,14:49:44,14:49:44,277,15,,,,10140.67,0
9708090,14:50:14,14:50:14,278,16,,,,10424.45,0
9708090,14:51:00,14:51:00,279,17,,,,10840.26,
9708090,14:51:35,14:51:35,280,18,,,,11182.48,0
9708090,14:51:54,14:51:54,281,19,,,,11330.34,0
9708090,14:52:26,14:52:26,282,20,,,,11551.51,0
9708090,14:52:46,14:52:46,283,21,,,,11692.4,0
9708090,14:53:30,14:53:30,284,22,,,,12079.83,0
9708090,14:54:08,14:54:08,285,23,,,,12373.12,0
9708090,14:54:36,14:54:36,286,24,,,,12620.84,0
9708090,14:55:19,14:55:19,287,25,,,,12989.94,0
9708090,14:56:00,14:56:00,288,26,,,,13311.33,
9708090,14:56:38,14:56:38,289,27,,,,13506.55,0
9708090,14:57:09,14:57:09,5585,28,,,,13667.71,0
9708090,14:57:37,14:57:37,5586,29,,,,13795.07,0
9708090,14:58:04,14:58:04,5587,30,,,,13904.93,0
9708090,14:58:32,14:58:32,5588,31,,,,14129.66,0
9708090,14:59:30,14:59:30,1742,32,,,,14496.87,0
9708090,15:00:02,15:00:02,1743,33,,,,14706.89,0
9708090,15:00:27,15:00:27,1744,34,,,,14904.53,0
9708090,15:01:29,15:01:29,380,35,,,,15323.08,0
9708090,15:03:00,15:03:00,10054,36,,,,16031.8,
9708090,15:04:51,15:04:51,381,37,,,,16884.59,0
9708090,15:05:35,15:05:35,1745,38,,,,17213.12,0
9708090,15:06:00,15:06:00,1720,39,,1,,17378.58,
10104090,07:43:00,07:43:00,10054,1,,,1,0,
10104090,07:43:37,07:43:37,381,2,,,,852.79,0
10104090,07:43:51,07:43:51,1745,3,,,,1181.32,0
10104090,07:44:00,07:44:00,1720,4,,,,1348.03,
10104090,07:45:30,07:45:30,3985,5,,,,1818,0
10104090,07:46:31,07:46:31,1721,6,,,,2114.44,0
10104090,07:48:01,07:48:01,8211,7,,,,2563.86,0
10104090,07:48:46,07:48:46,1723,8,,,,2738.62,0
10104090,07:49:15,07:49:15,1724,9,,,,2857.95,0
10104090,07:50:30,07:50:30,9557,10,,,,3296.48,0
10104090,07:51:13,07:51:13,299,11,,,,3525.69,0
10104090,07:53:00,07:53:00,10053,12,,,,4146.57,
10104090,07:53:45,07:53:45,300,13,,,,4479.68,0
10104090,07:54:42,07:54:42,1725,14,,,,4825.45,0
10104090,07:55:09,07:55:09,1726,15,,,,4997.89,0
10104090,07:55:26,07:55:26,9435,16,,,,5143.43,0
10104090,07:55:52,07:55:52,5580,17,,,,5269.73,0
10104090,07:56:56,07:56:56,5581,18,,,,5604.19,0
10104090,07:57:20,07:57:20,5582,19,,,,5766.75,0
10104090,07:58:08,07:58:08,5583,20,,,,5947.88,0
10104090,07:59:14,07:59:14,390,21,,,,6214.92,0
10104090,08:00:00,08:00:00,391,22,,,,6445.36,
10104090,08:00:21,08:00:21,392,23,,,,6589.84,0
10104090,08:00:53,08:00:53,393,24,,,,6833.19,0
10104090,08:01:25,08:01:25,394,25,,,,7103.1,0
10104090,08:01:54,08:01:54,395,26,,,,7360.07,0
10104090,08:02:40,08:02:40,396,27,,,,7732.93,0
10104090,08:03:08,08:03:08,397,28,,,,7990.68,0
10104090,08:03:31,08:03:31,398,29,,,,8153.38,0
10104090,08:03:50,08:03:50,399,30,,,,8320.4,0
10104090,08:04:24,08:04:24,400,31,,,,8605.37,0
10104090,08:05:05,08:05:05,401,32,,,,9015.22,0
10104090,08:05:40,08:05:40,402,33,,,,9369.09,0
10104090,08:06:09,08:06:09,403,34,,,,9652.77,0
10104090,08:06:28,08:06:28,1622,35,,,,9795.35,0
10104090,08:06:55,08:06:55,1623,36,,,,10046.39,0
10104090,08:08:52,08:08:52,1603,37,,,,11054.15,0
10104090,08:09:20,08:09:20,8191,38,,,,11227.02,0
10104090,08:10:00,08:10:00,9463,39,,1,,11502.04,
14730020,07:43:00,07:43:00,10054,1,,,1,0,
14730020,07:43:37,07:43:37,381,2,,,,852.79,0
14730020,07:43:51,07:43:51,1745,3,,,,1181.32,0
14730020,07:44:00,07:44:00,1720,4,,,,1348.03,
14730020,07:45:30,07:45:30,3985,5,,,,1818,0
14730020,07:46:31,07:46:31,1721,6,,,,2114.44,0
14730020,07:48:01,07:48:01,8211,7,,,,2563.86,0
14730020,07:48:46,07:48:46,1723,8,,,,2738.62,0
14730020,07:49:15,07:49:15,1724,9,,,,2857.95,0
14730020,07:50:30,07:50:30,9557,10,,,,3296.48,0
14730020,07:51:13,07:51:13,299,11,,,,3525.69,0
14730020,07:53:00,07:53:00,10053,12,,,,4146.57,
14730020,07:53:45,07:53:45,300,13,,,,4479.68,0
14730020,07:54:42,07:54:42,1725,14,,,,4825.45,0
14730020,07:55:09,07:55:09,1726,15,,,,4997.89,0
14730020,07:55:26,07:55:26,9435,16,,,,5143.43,0
14730020,07:55:52,07:55:52,5580,17,,,,5269.73,0
14730020,07:56:56,07:56:56,5581,18,,,,5604.19,0
14730020,07:57:20,07:57:20,5582,19,,,,5766.75,0
14730020,07:58:08,07:58:08,5583,20,,,,5947.88,0
14730020,07:59:14,07:59:14,390,21,,,,6214.92,0
14730020,08:00:00,08:00:00,391,22,,,,6445.36,
14730020,08:00:21,08:00:21,392,23,,,,6589.84,0
14730020,08:00:53,08:00:53,393,24,,,,6833.19,0
14730020,08:01:25,08:01:25,394,25,,,,7103.1,0
14730020,08:01:54,08:01:54,395,26,,,,7360.07,0
14730020,08:02:40,08:02:40,396,27,,,,7732.93,0
14730020,08:03:08,08:03:08,397,28,,,,7990.68,0
14730020,08:03:31,08:03:31,398,29,,,,8153.38,0
14730020,08:03:50,08:03:50,399,30,,,,8320.4,0
14730020,08:04:24,08:04:24,400,31,,,,8605.37,0
14730020,08:05:05,08:05:05,401,32,,,,9015.22,0
14730020,08:05:40,08:05:40,402,33,,,,9369.09,0
14730020,08:06:09,08:06:09,403,34,,,,9652.77,0
14730020,08:06:28,08:06:28,1622,35,,,,9795.35,0
14730020,08:06:55,08:06:55,1623,36,,,,10046.39,0
14730020,08:08:52,08:08:52,1603,37,,,,11054.15,0
14730020,08:09:20,08:09:20,8191,38,,,,11227.02,0
14730020,08:10:00,08:10:00,9463,39,,1,,11502.04,
14730030,07:43:00,07:43:00,10054,1,,,1,0,
14730030,07:43:37,07:43:37,381,2,,,,852.79,0
14730030,07:43:51,07:43:51,1745,3,,,,1181.32,0
14730030,07:44:00,07:44:00,1720,4,,,,1348.03,
14730030,07:45:30,07:45:30,3985,5,,,,1818,0
14730030,07:46:31,07:46:31,1721,6,,,,2114.44,0
14730030,07:48:01,07:48:01,8211,7,,,,2563.86,0
14730030,07:48:46,07:48:46,1723,8,,,,2738.62,0
14730030,07:49:15,07:49:15,1724,9,,,,2857.95,0
14730030,07:50:30,07:50:30,9557,10,,,,3296.48,0
14730030,07:51:13,07:51:13,299,11,,,,3525.69,0
14730030,07:53:00,07:53:00,10053,12,,,,4146.57,
14730030,07:53:45,07:53:45,300,13,,,,4479.68,0
14730030,07:54:42,07:54:42,1725,14,,,,4825.45,0
14730030,07:55:09,07:55:09,1726,15,,,,4997.89,0
14730030,07:55:26,07:55:26,9435,16,,,,5143.43,0
14730030,07:55:52,07:55:52,5580,17,,,,5269.73,0
14730030,07:56:56,07:56:56,5581,18,,,,5604.19,0
14730030,07:57:20,07:57:20,5582,19,,,,5766.75,0
14730030,07:58:08,07:58:08,5583,20,,,,5947.88,0
14730030,07:59:14,07:59:14,390,21,,,,6214.92,0
14730030,08:00:00,08:00:00,391,22,,,,6445.36,
14730030,08:00:21,08:00:21,392,23,,,,6589.84,0
14730030,08:00:53,08:00:53,393,24,,,,6833.19,0
14730030,08:01:25,08:01:25,394,25,,,,7103.1,0
14730030,08:01:54,08:01:54,395,26,,,,7360.07,0
14730030,08:02:40,08:02:40,396,27,,,,7732.93,0
14730030,08:03:08,08:03:08,397,28,,,,7990.68,0
14730030,08:03:31,08:03:31,398,29,,,,8153.38,0
14730030,08:03:50,08:03:50,399,30,,,,8320.4,0
14730030,08:04:24,08:04:24,400,31,,,,8605.37,0
14730030,08:05:05,08:05:05,401,32,,,,9015.22,0
14730030,08:05:40,08:05:40,402,33,,,,9369.09,0
14730030,08:06:09,08:06:09,403,34,,,,9652.77,0
14730030,08:06:28,08:06:28,1622,35,,,,9795.35,0
14730030,08:06:55,08:06:55,1623,36,,,,10046.39,0
14730030,08:08:52,08:08:52,1603,37,,,,11054.15,0
14730030,08:09:20,08:09:20,8191,38,,,,11227.02,0
14730030,08:10:00,08:10:00,9463,39,,1,,11502.04,
14730040,07:43:00,07:43:00,10054,1,,,1,0,
14730040,07:43:37,07:43:37,381,2,,,,852.79,0
14730040,07:43:51,07:43:51,1745,3,,,,1181.32,0
14730040,07:44:00,07:44:00,1720,4,,,,1348.03,
14730040,07:45:30,07:45:30,3985,5,,,,1818,0
14730040,07:46:31,07:46:31,1721,6,,,,2114.44,0
14730040,07:48:01,07:48:01,8211,7,,,,2563.86,0
14730040,07:48:46,07:48:46,1723,8,,,,2738.62,0
14730040,07:49:15,07:49:15,1724,9,,,,2857.95,0
14730040,07:50:30,07:50:30,9557,10,,,,3296.48,0
14730040,07:51:13,07:51:13,299,11,,,,3525.69,0
14730040,07:53:00,07:53:00,10053,12,,,,4146.57,
14730040,07:53:45,07:53:45,300,13,,,,4479.68,0
14730040,07:54:42,07:54:42,1725,14,,,,4825.45,0
14730040,07:55:09,07:55:09,1726,15,,,,4997.89,0
14730040,07:55:26,07:55:26,9435,16,,,,5143.43,0
14730040,07:55:52,07:55:52,5580,17,,,,5269.73,0
14730040,07:56:56,07:56:56,5581,18,,,,5604.19,0
14730040,07:57:20,07:57:20,5582,19,,,,5766.75,0
14730040,07:58:08,07:58:08,5583,20,,,,5947.88,0
14730040,07:59:14,07:59:14,390,21,,,,6214.92,0
14730040,08:00:00,08:00:00,391,22,,,,6445.36,
14730040,08:00:21,08:00:21,392,23,,,,6589.84,0
14730040,08:00:53,08:00:53,393,24,,,,6833.19,0
14730040,08:01:25,08:01:25,394,25,,,,7103.1,0
14730040,08:01:54,08:01:54,395,26,,,,7360.07,0
14730040,08:02:40,08:02:40,396,27,,,,7732.93,0
14730040,08:03:08,08:03:08,397,28,,,,7990.68,0
14730040,08:03:31,08:03:31,398,29,,,,8153.38,0
14730040,08:03:50,08:03:50,399,30,,,,8320.4,0
14730040,08:04:24,08:04:24,400,31,,,,8605.37,0
14730040,08:05:05,08:05:05,401,32,,,,9015.22,0
14730040,08:05:40,08:05:40,402,33,,,,9369.09,0
14730040,08:06:09,08:06:09,403,34,,,,9652.77,0
14730040,08:06:28,08:06:28,1622,35,,,,9795.35,0
14730040,08:06:55,08:06:55,1623,36,,,,10046.39,0
14730040,08:08:52,08:08:52,1603,37,,,,11054.15,0
14730040,08:09:20,08:09:20,8191,38,,,,11227.02,0
14730040,08:10:00,08:10:00,9463,39,,1,,11502.04,
14730050,07:43:00,07:43:00,10054,1,,,1,0,
14730050,07:43:37,07:43:37,381,2,,,,852.79,0
14730050,07:43:51,07:43:51,1745,3,,,,1181.32,0
14730050,07:44:00,07:44:00,1720,4,,,,1348.03,
14730050,07:45:30,07:45:30,3985,5,,,,1818,0
14730050,07:46:31,07:46:31,1721,6,,,,2114.44,0
14730050,07:48:01,07:48:01,8211,7,,,,2563.86,0
14730050,07:48:46,07:48:46,1723,8,,,,2738.62,0
14730050,07:49:15,07:49:15,1724,9,,,,2857.95,0
14730050,07:50:30,07:50:30,9557,10,,,,3296.48,0
14730050,07:51:13,07:51:13,299,11,,,,3525.69,0
14730050,07:53:00,07:53:00,10053,12,,,,4146.57,
14730050,07:53:45,07:53:45,300,13,,,,4479.68,0
14730050,07:54:42,07:54:42,1725,14,,,,4825.45,0
14730050,07:55:09,07:55:09,1726,15,,,,4997.89,0
14730050,07:55:26,07:55:26,9435,16,,,,5143.43,0
14730050,07:55:52,07:55:52,5580,17,,,,5269.73,0
14730050,07:56:56,07:56:56,5581,18,,,,5604.19,0
14730050,07:57:20,07:57:20,5582,19,,,,5766.75,0
14730050,07:58:08,07:58:08,5583,20,,,,5947.88,0
14730050,07:59:14,07:59:14,390,21,,,,6214.92,0
14730050,08:00:00,08:00:00,391,22,,,,6445.36,
14730050,08:00:21,08:00:21,392,23,,,,6589.84,0
14730050,08:00:53,08:00:53,393,24,,,,6833.19,0
14730050,08:01:25,08:01:25,394,25,,,,7103.1,0
14730050,08:01:54,08:01:54,395,26,,,,7360.07,0
14730050,08:02:40,08:02:40,396,27,,,,7732.93,0
14730050,08:03:08,08:03:08,397,28,,,,7990.68,0
14730050,08:03:31,08:03:31,398,29,,,,8153.38,0
14730050,08:03:50,08:03:50,399,30,,,,8320.4,0
14730050,08:04:24,08:04:24,400,31,,,,8605.37,0
14730050,08:05:05,08:05:05,401,32,,,,9015.22,0
14730050,08:05:40,08:05:40,402,33,,,,9369.09,0
14730050,08:06:09,08:06:09,403,34,,,,9652.77,0
14730050,08:06:28,08:06:28,1622,35,,,,9795.35,0
14730050,08:06:55,08:06:55,1623,36,,,,10046.39,0
14730050,08:08:52,08:08:52,1603,37,,,,11054.15,0
14730050,08:09:20,08:09:20,8191,38,,,,11227.02,0
14730050,08:10:00,08:10:00,9463,39,,1,,11502.04,
14730060,07:43:00,07:43:00,10054,1,,,1,0,
14730060,07:43:37,07:43:37,381,2,,,,852.79,0
14730060,07:43:51,07:43:51,1745,3,,,,1181.32,0
14730060,07:44:00,07:44:00,1720,4,,,,1348.03,
14730060,07:45:30,07:45:30,3985,5,,,,1818,0
14730060,07:46:31,07:46:31,1721,6,,,,2114.44,0
14730060,07:48:01,07:48:01,8211,7,,,,2563.86,0
14730060,07:48:46,07:48:46,1723,8,,,,2738.62,0
14730060,07:49:15,07:49:15,1724,9,,,,2857.95,0
14730060,07:50:30,07:50:30,9557,10,,,,3296.48,0
14730060,07:51:13,07:51:13,299,11,,,,3525.69,0
14730060,07:53:00,07:53:00,10053,12,,,,4146.57,
14730060,07:53:45,07:53:45,300,13,,,,4479.68,0
14730060,07:54:42,07:54:42,1725,14,,,,4825.45,0
14730060,07:55:09,07:55:09,1726,15,,,,4997.89,0
14730060,07:55:26,07:55:26,9435,16,,,,5143.43,0
14730060,07:55:52,07:55:52,5580,17,,,,5269.73,0
14730060,07:56:56,07:56:56,5581,18,,,,5604.19,0
14730060,07:57:20,07:57:20,5582,19,,,,5766.75,0
14730060,07:58:08,07:58:08,5583,20,,,,5947.88,0
14730060,07:59:14,07:59:14,390,21,,,,6214.92,0
14730060,08:00:00,08:00:00,391,22,,,,6445.36,
14730060,08:00:21,08:00:21,392,23,,,,6589.84,0
14730060,08:00:53,08:00:53,393,24,,,,6833.19,0
14730060,08:01:25,08:01:25,394,25,,,,7103.1,0
14730060,08:01:54,08:01:54,395,26,,,,7360.07,0
14730060,08:02:40,08:02:40,396,27,,,,7732.93,0
14730060,08:03:08,08:03:08,397,28,,,,7990.68,0
14730060,08:03:31,08:03:31,398,29,,,,8153.38,0
14730060,08:03:50,08:03:50,399,30,,,,8320.4,0
14730060,08:04:24,08:04:24,400,31,,,,8605.37,0
14730060,08:05:05,08:05:05,401,32,,,,9015.22,0
14730060,08:05:40,08:05:40,402,33,,,,9369.09,0
14730060,08:06:09,08:06:09,403,34,,,,9652.77,0
14730060,08:06:28,08:06:28,1622,35,,,,9795.35,0
14730060,08:06:55,08:06:55,1623,36,,,,10046.39,0
14730060,08:08:52,08:08:52,1603,37,,,,11054.15,0
14730060,08:09:20,08:09:20,8191,38,,,,11227.02,0
14730060,08:10:00,08:10:00,9463,39,,1,,11502.04,
17189090,07:43:00,07:43:00,10054,1,,,1,0,
17189090,07:43:37,07:43:37,381,2,,,,852.79,0
17189090,07:43:51,07:43:51,1745,3,,,,1181.32,0
17189090,07:44:00,07:44:00,1720,4,,,,1348.03,
17189090,07:45:30,07:45:30,3985,5,,,,1818,0
17189090,07:46:31,07:46:31,1721,6,,,,2114.44,0
17189090,07:48:01,07:48:01,8211,7,,,,2563.86,0
17189090,07:48:46,07:48:46,1723,8,,,,2738.62,0
17189090,07:49:15,07:49:15,1724,9,,,,2857.95,0
17189090,07:50:30,07:50:30,9557,10,,,,3296.48,0
17189090,07:51:13,07:51:13,299,11,,,,3525.69,0
17189090,07:53:00,07:53:00,10053,12,,,,4146.57,
17189090,07:53:45,07:53:45,300,13,,,,4479.68,0
17189090,07:54:42,07:54:42,1725,14,,,,4825.45,0
17189090,07:55:09,07:55:09,1726,15,,,,4997.89,0
17189090,07:55:26,07:55:26,9435,16,,,,5143.43,0
17189090,07:55:52,07:55:52,5580,17,,,,5269.73,0
17189090,07:56:56,07:56:56,5581,18,,,,5604.19,0
17189090,07:57:20,07:57:20,5582,19,,,,5766.75,0
17189090,07:58:08,07:58:08,5583,20,,,,5947.88,0
17189090,07:59:14,07:59:14,390,21,,,,6214.92,0
17189090,08:00:00,08:00:00,391,22,,,,6445.36,
17189090,08:00:21,08:00:21,392,23,,,,6589.84,0
17189090,08:00:53,08:00:53,393,24,,,,6833.19,0
17189090,08:01:25,08:01:25,394,25,,,,7103.1,0
17189090,08:01:54,08:01:54,395,26,,,,7360.07,0
17189090,08:02:40,08:02:40,396,27,,,,7732.93,0
17189090,08:03:08,08:03:08,397,28,,,,7990.68,0
17189090,08:03:31,08:03:31,398,29,,,,8153.38,0
17189090,08:03:50,08:03:50,399,30,,,,8320.4,0
17189090,08:04:24,08:04:24,400,31,,,,8605.37,0
17189090,08:05:05,08:05:05,401,32,,,,9015.22,0
17189090,08:05:40,08:05:40,402,33,,,,9369.09,0
17189090,08:06:09,08:06:09,403,34,,,,9652.77,0
17189090,08:06:28,08:06:28,1622,35,,,,9795.35,0
17189090,08:06:55,08:06:55,1623,36,,,,10046.39,0
17189090,08:08:52,08:08:52,1603,37,,,,11054.15,0
17189090,08:09:20,08:09:20,8191,38,,,,11227.02,0
17189090,08:10:00,08:10:00,9463,39,,1,,11502.04,
20799020,07:43:00,07:43:00,10054,1,,,1,0,
20799020,07:43:37,07:43:37,381,2,,,,852.79,0
20799020,07:43:51,07:43:51,1745,3,,,,1181.32,0
20799020,07:44:00,07:44:00,1720,4,,,,1348.03,
20799020,07:45:30,07:45:30,3985,5,,,,1818,0
20799020,07:46:31,07:46:31,1721,6,,,,2114.44,0
20799020,07:48:01,07:48:01,8211,7,,,,2563.86,0
20799020,07:48:46,07:48:46,1723,8,,,,2738.62,0
20799020,07:49:15,07:49:15,1724,9,,,,2857.95,0
20799020,07:50:30,07:50:30,9557,10,,,,3296.48,0
20799020,07:51:13,07:51:13,299,11,,,,3525.69,0
20799020,07:53:00,07:53:00,10053,12,,,,4146.57,
20799020,07:53:45,07:53:45,300,13,,,,4479.68,0
20799020,07:54:42,07:54:42,1725,14,,,,4825.45,0
20799020,07:55:09,07:55:09,1726,15,,,,4997.89,0
20799020,07:55:26,07:55:26,9435,16,,,,5143.43,0
20799020,07:55:52,07:55:52,5580,17,,,,5269.73,0
20799020,07:56:56,07:56:56,5581,18,,,,5604.19,0
20799020,07:57:20,07:57:20,5582,19,,,,5766.75,0
20799020,07:58:08,07:58:08,5583,20,,,,5947.88,0
20799020,07:59:14,07:59:14,390,21,,,,6214.92,0
20799020,08:00:00,08:00:00,391,22,,,,6445.36,
20799020,08:00:21,08:00:21,392,23,,,,6589.84,0
20799020,08:00:53,08:00:53,393,24,,,,6833.19,0
20799020,08:01:25,08:01:25,394,25,,,,7103.1,0
20799020,08:01:54,08:01:54,395,26,,,,7360.07,0
20799020,08:02:40,08:02:40,396,27,,,,7732.93,0
20799020,08:03:08,08:03:08,397,28,,,,7990.68,0
20799020,08:03:31,08:03:31,398,29,,,,8153.38,0
20799020,08:03:50,08:03:50,399,30,,,,8320.4,0
20799020,08:04:24,08:04:24,400,31,,,,8605.37,0
20799020,08:05:05,08:05:05,401,32,,,,9015.22,0
20799020,08:05:40,08:05:40,402,33,,,,9369.09,0
20799020,08:06:09,08:06:09,403,34,,,,9652.77,0
20799020,08:06:28,08:06:28,1622,35,,,,9795.35,0
20799020,08:06:55,08:06:55,1623,36,,,,10046.39,0
20799020,08:08:52,08:08:52,1603,37,,,,11054.15,0
20799020,08:09:20,08:09:20,8191,38,,,,11227.02,0
20799020,08:10:00,08:10:00,9463,39,,1,,11502.04,
20799030,07:43:00,07:43:00,10054,1,,,1,0,
20799030,07:43:37,07:43:37,381,2,,,,852.79,0
20799030,07:43:51,07:43:51,1745,3,,,,1181.32,0
20799030,07:44:00,07:44:00,1720,4,,,,1348.03,
20799030,07:45:30,07:45:30,3985,5,,,,1818,0
20799030,07:46:31,07:46:31,1721,6,,,,2114.44,0
20799030,07:48:01,07:48:01,8211,7,,,,2563.86,0
20799030,07:48:46,07:48:46,1723,8,,,,2738.62,0
20799030,07:49:15,07:49:15,1724,9,,,,2857.95,0
20799030,07:50:30,07:50:30,9557,10,,,,3296.48,0
20799030,07:51:13,07:51:13,299,11,,,,3525.69,0
20799030,07:53:00,07:53:00,10053,12,,,,4146.57,
20799030,07:53:45,07:53:45,300,13,,,,4479.68,0
20799030,07:54:42,07:54:42,1725,14,,,,4825.45,0
20799030,07:55:09,07:55:09,1726,15,,,,4997.89,0
20799030,07:55:26,07:55:26,9435,16,,,,5143.43,0
20799030,07:55:52,07:55:52,5580,17,,,,5269.73,0
20799030,07:56:56,07:56:56,5581,18,,,,5604.19,0
20799030,07:57:20,07:57:20,5582,19,,,,5766.75,0
20799030,07:58:08,07:58:08,5583,20,,,,5947.88,0
20799030,07:59:14,07:59:14,390,21,,,,6214.92,0
20799030,08:00:00,08:00:00,391,22,,,,6445.36,
20799030,08:00:21,08:00:21,392,23,,,,6589.84,0
20799030,08:00:53,08:00:53,393,24,,,,6833.19,0
20799030,08:01:25,08:01:25,394,25,,,,7103.1,0
20799030,08:01:54,08:01:54,395,26,,,,7360.07,0
20799030,08:02:40,08:02:40,396,27,,,,7732.93,0
20799030,08:03:08,08:03:08,397,28,,,,7990.68,0
20799030,08:03:31,08:03:31,398,29,,,,8153.38,0
20799030,08:03:50,08:03:50,399,30,,,,8320.4,0
20799030,08:04:24,08:04:24,400,31,,,,8605.37,0
20799030,08:05:05,08:05:05,401,32,,,,9015.22,0
20799030,08:05:40,08:05:40,402,33,,,,9369.09,0
20799030,08:06:09,08:06:09,403,34,,,,9652.77,0
20799030,08:06:28,08:06:28,1622,35,,,,9795.35,0
20799030,08:06:55,08:06:55,1623,36,,,,10046.39,0
20799030,08:08:52,08:08:52,1603,37,,,,11054.15,0
20799030,08:09:20,08:09:20,8191,38,,,,11227.02,0
20799030,08:10:00,08:10:00,9463,39,,1,,11502.04,
20799040,07:43:00,07:43:00,10054,1,,,1,0,
20799040,07:43:37,07:43:37,381,2,,,,852.79,0
20799040,07:43:51,07:43:51,1745,3,,,,1181.32,0
20799040,07:44:00,07:44:00,1720,4,,,,1348.03,
20799040,07:45:30,07:45:30,3985,5,,,,1818,0
20799040,07:46:31,07:46:31,1721,6,,,,2114.44,0
20799040,07:48:01,07:48:01,8211,7,,,,2563.86,0
20799040,07:48:46,07:48:46,1723,8,,,,2738.62,0
20799040,07:49:15,07:49:15,1724,9,,,,2857.95,0
20799040,07:50:30,07:50:30,9557,10,,,,3296.48,0
20799040,07:51:13,07:51:13,299,11,,,,3525.69,0
20799040,07:53:00,07:53:00,10053,12,,,,4146.57,
20799040,07:53:45,07:53:45,300,13,,,,4479.68,0
20799040,07:54:42,07:54:42,1725,14,,,,4825.45,0
20799040,07:55:09,07:55:09,1726,15,,,,4997.89,0
20799040,07:55:26,07:55:26,9435,16,,,,5143.43,0
20799040,07:55:52,07:55:52,5580,17,,,,5269.73,0
20799040,07:56:56,07:56:56,5581,18,,,,5604.19,0
20799040,07:57:20,07:57:20,5582,19,,,,5766.75,0
20799040,07:58:08,07:58:08,5583,20,,,,5947.88,0
20799040,07:59:14,07:59:14,390,21,,,,6214.92,0
20799040,08:00:00,08:00:00,391,22,,,,6445.36,
20799040,08:00:21,08:00:21,392,23,,,,6589.84,0
20799040,08:00:53,08:00:53,393,24,,,,6833.19,0
20799040,08:01:25,08:01:25,394,25,,,,7103.1,0
20799040,08:01:54,08:01:54,395,26,,,,7360.07,0
20799040,08:02:40,08:02:40,396,27,,,,7732.93,0
20799040,08:03:08,08:03:08,397,28,,,,7990.68,0
20799040,08:03:31,08:03:31,398,29,,,,8153.38,0
20799040,08:03:50,08:03:50,399,30,,,,8320.4,0
20799040,08:04:24,08:04:24,400,31,,,,8605.37,0
20799040,08:05:05,08:05:05,401,32,,,,9015.22,0
20799040,08:05:40,08:05:40,402,33,,,,9369.09,0
20799040,08:06:09,08:06:09,403,34,,,,9652.77,0
20799040,08:06:28,08:06:28,1622,35,,,,9795.35,0
20799040,08:06:55,08:06:55,1623,36,,,,10046.39,0
20799040,08:08:52,08:08:52,1603,37,,,,11054.15,0
20799040,08:09:20,08:09:20,8191,38,,,,11227.02,0
20799040,08:10:00,08:10:00,9463,39,,1,,11502.04,
20799050,07:43:00,07:43:00,10054,1,,,1,0,
20799050,07:43:37,07:43:37,381,2,,,,852.79,0
20799050,07:43:51,07:43:51,1745,3,,,,1181.32,0
20799050,07:44:00,07:44:00,1720,4,,,,1348.03,
20799050,07:45:30,07:45:30,3985,5,,,,1818,0
20799050,07:46:31,07:46:31,1721,6,,,,2114.44,0
20799050,07:48:01,07:48:01,8211,7,,,,2563.86,0
20799050,07:48:46,07:48:46,1723,8,,,,2738.62,0
20799050,07:49:15,07:49:15,1724,9,,,,2857.95,0
20799050,07:50:30,07:50:30,9557,10,,,,3296.48,0
20799050,07:51:13,07:51:13,299,11,,,,3525.69,0
20799050,07:53:00,07:53:00,10053,12,,,,4146.57,
20799050,07:53:45,07:53:45,300,13,,,,4479.68,0
20799050,07:54:42,07:54:42,1725,14,,,,4825.45,0
20799050,07:55:09,07:55:09,1726,15,,,,4997.89,0
20799050,07:55:26,07:55:26,9435,16,,,,5143.43,0
20799050,07:55:52,07:55:52,5580,17,,,,5269.73,0
20799050,07:56:56,07:56:56,5581,18,,,,5604.19,0
20799050,07:57:20,07:57:20,5582,19,,,,5766.75,0
20799050,07:58:08,07:58:08,5583,20,,,,5947.88,0
20799050,07:59:14,07:59:14,390,21,,,,6214.92,0
20799050,08:00:00,08:00:00,391,22,,,,6445.36,
20799050,08:00:21,08:00:21,392,23,,,,6589.84,0
20799050,08:00:53,08:00:53,393,24,,,,6833.19,0
20799050,08:01:25,08:01:25,394,25,,,,7103.1,0
20799050,08:01:54,08:01:54,395,26,,,,7360.07,0
20799050,08:02:40,08:02:40,396,27,,,,7732.93,0
20799050,08:03:08,08:03:08,397,28,,,,7990.68,0
20799050,08:03:31,08:03:31,398,29,,,,8153.38,0
20799050,08:03:50,08:03:50,399,30,,,,8320.4,0
20799050,08:04:24,08:04:24,400,31,,,,8605.37,0
20799050,08:05:05,08:05:05,401,32,,,,9015.22,0
20799050,08:05:40,08:05:40,402,33,,,,9369.09,0
20799050,08:06:09,08:06:09,403,34,,,,9652.77,0
20799050,08:06:28,08:06:28,1622,35,,,,9795.35,0
20799050,08:06:55,08:06:55,1623,36,,,,10046.39,0
20799050,08:08:52,08:08:52,1603,37,,,,11054.15,0
20799050,08:09:20,08:09:20,8191,38,,,,11227.02,0
20799050,08:10:00,08:10:00,9463,39,,1,,11502.04,
20799060,07:43:00,07:43:00,10054,1,,,1,0,
20799060,07:43:37,07:43:37,381,2,,,,852.79,0
20799060,07:43:51,07:43:51,1745,3,,,,1181.32,0
20799060,07:44:00,07:44:00,1720,4,,,,1348.03,
20799060,07:45:30,07:45:30,3985,5,,,,1818,0
20799060,07:46:31,07:46:31,1721,6,,,,2114.44,0
20799060,07:48:01,07:48:01,8211,7,,,,2563.86,0
20799060,07:48:46,07:48:46,1723,8,,,,2738.62,0
20799060,07:49:15,07:49:15,1724,9,,,,2857.95,0
20799060,07:50:30,07:50:30,9557,10,,,,3296.48,0
20799060,07:51:13,07:51:13,299,11,,,,3525.69,0
20799060,07:53:00,07:53:00,10053,12,,,,4146.57,
20799060,07:53:45,07:53:45,300,13,,,,4479.68,0
20799060,07:54:42,07:54:42,1725,14,,,,4825.45,0
20799060,07:55:09,07:55:09,1726,15,,,,4997.89,0
20799060,07:55:26,07:55:26,9435,16,,,,5143.43,0
20799060,07:55:52,07:55:52,5580,17,,,,5269.73,0
20799060,07:56:56,07:56:56,5581,18,,,,5604.19,0
20799060,07:57:20,07:57:20,5582,19,,,,5766.75,0
20799060,07:58:08,07:58:08,5583,20,,,,5947.88,0
20799060,07:59:14,07:59:14,390,21,,,,6214.92,0
20799060,08:00:00,08:00:00,391,22,,,,6445.36,
20799060,08:00:21,08:00:21,392,23,,,,6589.84,0
20799060,08:00:53,08:00:53,393,24,,,,6833.19,0
20799060,08:01:25,08:01:25,394,25,,,,7103.1,0
20799060,08:01:54,08:01:54,395,26,,,,7360.07,0
20799060,08:02:40,08:02:40,396,27,,,,7732.93,0
20799060,08:03:08,08:03:08,397,28,,,,7990.68,0
20799060,08:03:31,08:03:31,398,29,,,,8153.38,0
20799060,08:03:50,08:03:50,399,30,,,,8320.4,0
20799060,08:04:24,08:04:24,400,31,,,,8605.37,0
20799060,08:05:05,08:05:05,401,32,,,,9015.22,0
20799060,08:05:40,08:05:40,402,33,,,,9369.09,0
20799060,08:06:09,08:06:09,403,34,,,,9652.77,0
20799060,08:06:28,08:06:28,1622,35,,,,9795.35,0
20799060,08:06:55,08:06:55,1623,36,,,,10046.39,0
20799060,08:08:52,08:08:52,1603,37,,,,11054.15,0
20799060,08:09:20,08:09:20,8191,38,,,,11227.02,0
20799060,08:10:00,08:10:00,9463,39,,1,,11502.04,
12305020,07:55:00,07:55:00,9756,1,,,1,0,
12305020,07:55:33,07:55:33,10129,2,,,,331.36,0
12305020,07:55:57,07:55:57,9753,3,,,,527.67,0
12305020,07:56:28,07:56:28,9751,4,,,,751.92,0
12305020,07:57:08,07:57:08,8967,5,,,,1090.24,0
12305020,07:58:21,07:58:21,3902,6,,,,1690.57,0
12305020,07:58:46,07:58:46,3903,7,,,,1917.59,0
12305020,07:59:38,07:59:38,9597,8,,,,2173.43,0
12305020,08:00:01,08:00:01,8392,9,,,,2382.24,0
12305020,08:02:00,08:02:00,9598,10,,,,2988.3,
12305020,08:09:00,08:09:00,9479,11,,,,7054.52,
12305020,08:20:00,08:20:00,9922,12,,1,,16706.56,
12305030,07:55:00,07:55:00,9756,1,,,1,0,
12305030,07:55:33,07:55:33,10129,2,,,,331.36,0
12305030,07:55:57,07:55:57,9753,3,,,,527.67,0
12305030,07:56:28,07:56:28,9751,4,,,,751.92,0
12305030,07:57:08,07:57:08,8967,5,,,,1090.24,0
12305030,07:58:21,07:58:21,3902,6,,,,1690.57,0
12305030,07:58:46,07:58:46,3903,7,,,,1917.59,0
12305030,07:59:38,07:59:38,9597,8,,,,2173.43,0
12305030,08:00:01,08:00:01,8392,9,,,,2382.24,0
12305030,08:02:00,08:02:00,9598,10,,,,2988.3,
12305030,08:09:00,08:09:00,9479,11,,,,7054.52,
12305030,08:20:00,08:20:00,9922,12,,1,,16706.56,
12305040,07:55:00,07:55:00,9756,1,,,1,0,
12305040,07:55:33,07:55:33,10129,2,,,,331.36,0
12305040,07:55:57,07:55:57,9753,3,,,,527.67,0
12305040,07:56:28,07:56:28,9751,4,,,,751.92,0
12305040,07:57:08,07:57:08,8967,5,,,,1090.24,0
12305040,07:58:21,07:58:21,3902,6,,,,1690.57,0
12305040,07:58:46,07:58:46,3903,7,,,,1917.59,0
12305040,07:59:38,07:59:38,9597,8,,,,2173.43,0
12305040,08:00:01,08:00:01,8392,9,,,,2382.24,0
12305040,08:02:00,08:02:00,9598,10,,,,2988.3,
12305040,08:09:00,08:09:00,9479,11,,,,7054.52,
12305040,08:20:00,08:20:00,9922,12,,1,,16706.56,
12305050,07:55:00,07:55:00,9756,1,,,1,0,
12305050,07:55:33,07:55:33,10129,2,,,,331.36,0
12305050,07:55:57,07:55:57,9753,3,,,,527.67,0
12305050,07:56:28,07:56:28,9751,4,,,,751.92,0
12305050,07:57:08,07:57:08,8967,5,,,,1090.24,0
12305050,07:58:21,07:58:21,3902,6,,,,1690.57,0
12305050,07:58:46,07:58:46,3903,7,,,,1917.59,0
12305050,07:59:38,07:59:38,9597,8,,,,2173.43,0
12305050,08:00:01,08:00:01,8392,9,,,,2382.24,0
12305050,08:02:00,08:02:00,9598,10,,,,2988.3,
12305050,08:09:00,08:09:00,9479,11,,,,7054.52,
12305050,08:20:00,08:20:00,9922,12,,1,,16706.56,
12305060,07:55:00,07:55:00,9756,1,,,1,0,
12305060,07:55:33,07:55:33,10129,2,,,,331.36,0
12305060,07:55:57,07:55:57,9753,3,,,,527.67,0
12305060,07:56:28,07:56:28,9751,4,,,,751.92,0
12305060,07:57:08,07:57:08,8967,5,,,,1090.24,0
12305060,07:58:21,07:58:21,3902,6,,,,1690.57,0
12305060,07:58:46,07:58:46,3903,7,,,,1917.59,0
12305060,07:59:38,07:59:38,9597,8,,,,2173.43,0
12305060,08:00:01,08:00:01,8392,9,,,,2382.24,0
12305060,08:02:00,08:02:00,9598,10,,,,2988.3,
12305060,08:09:00,08:09:00,9479,11,,,,7054.52,
12305060,08:20:00,08:20:00,9922,12,,1,,16706.56,
14302020,06:36:00,06:36:00,3864,1,,,1,0,
14302020,06:36:13,06:36:13,3865,2,,,,123.71,0
14302020,06:36:51,06:36:51,3866,3,,,,574.19,0
14302020,06:38:50,06:38:50,8069,4,,,,2084.26,0
14302020,06:39:19,06:39:19,3868,5,,,,2476.68,0
14302020,06:39:59,06:39:59,3869,6,,,,2890.72,0
14302020,06:40:11,06:40:11,3870,7,,,,3020.19,0
14302020,06:40:45,06:40:45,3871,8,,,,3395.74,0
14302020,06:41:11,06:41:11,3872,9,,,,3703.11,0
14302020,06:41:46,06:41:46,3873,10,,,,4135.28,0
14302020,06:42:10,06:42:10,3874,11,,,,4453.74,0
14302020,06:42:31,06:42:31,3875,12,,,,4757,0
14302020,06:42:55,06:42:55,3876,13,,,,5019.33,0
14302020,06:43:11,06:43:11,3877,14,,,,5234.38,0
14302020,06:43:40,06:43:40,3878,15,,,,5613.06,0
14302020,06:43:58,06:43:58,3879,16,,,,5770.88,0
14302020,06:44:20,06:44:20,6629,17,,,,6026.91,0
14302020,06:44:39,06:44:39,3880,18,,,,6231.16,0
14302020,06:45:28,06:45:28,3881,19,,,,6839.61,0
14302020,06:45:50,06:45:50,3882,20,,,,7109.78,0
14302020,06:46:42,06:46:42,3883,21,,,,7567.16,0
14302020,06:47:00,06:47:00,3884,22,,,,7764.14,0
14302020,06:47:20,06:47:20,3885,23,,,,7998.89,0
14302020,06:47:37,06:47:37,3886,24,,,,8197.91,0
14302020,06:48:10,06:48:10,3887,25,,,,8553.29,0
14302020,06:48:38,06:48:38,3888,26,,,,8832.38,0
14302020,06:48:54,06:48:54,3889,27,,,,9028.14,0
14302020,06:49:10,06:49:10,3890,28,,,,9248.29,0
14302020,06:49:32,06:49:32,3891,29,,,,9492.7,0
14302020,06:49:52,06:49:52,3892,30,,,,9685.82,0
14302020,06:50:10,06:50:10,3893,31,,,,9903.94,0
14302020,06:50:30,06:50:30,3894,32,,,,10109.19,0
14302020,06:52:01,06:52:01,3895,33,,,,11145.86,0
14302020,06:52:20,06:52:20,3896,34,,,,11456.11,0
14302020,06:52:52,06:52:52,3897,35,,,,11897.91,0
14302020,06:53:27,06:53:27,3898,36,,,,12392.15,0
14302020,06:53:36,06:53:36,3899,37,,,,12510.23,0
14302020,06:55:00,06:55:00,9756,38,,,,13531.32,
14302020,06:55:32,06:55:32,10129,39,,,,13845.79,0
14302020,06:55:56,06:55:56,9753,40,,,,14042.1,0
14302020,06:56:27,06:56:27,9751,41,,,,14266.35,0
14302020,06:57:07,06:57:07,8967,42,,,,14604.67,0
14302020,06:58:20,06:58:20,3902,43,,,,15205,0
14302020,06:58:46,06:58:46,3903,44,,,,15432.02,0
14302020,06:59:38,06:59:38,9597,45,,,,15687.86,0
14302020,07:00:00,07:00:00,8392,46,,,,15896.67,0
14302020,07:02:00,07:02:00,9598,47,,,,16502.73,
14302020,07:09:00,07:09:00,9479,48,,,,20568.95,
14302020,07:20:00,07:20:00,9922,49,,1,,30220.99,
14302030,06:36:00,06:36:00,3864,1,,,1,0,
14302030,06:36:13,06:36:13,3865,2,,,,123.71,0
14302030,06:36:51,06:36:51,3866,3,,,,574.19,0
14302030,06:38:50,06:38:50,8069,4,,,,2084.26,0
14302030,06:39:19,06:39:19,3868,5,,,,2476.68,0
14302030,06:39:59,06:39:59,3869,6,,,,2890.72,0
14302030,06:40:11,06:40:11,3870,7,,,,3020.19,0
14302030,06:40:45,06:40:45,3871,8,,,,3395.74,0
14302030,06:41:11,06:41:11,3872,9,,,,3703.11,0
14302030,06:41:46,06:41:46,3873,10,,,,4135.28,0
14302030,06:42:10,06:42:10,3874,11,,,,4453.74,0
14302030,06:42:31,06:42:31,3875,12,,,,4757,0
14302030,06:42:55,06:42:55,3876,13,,,,5019.33,0
14302030,06:43:11,06:43:11,3877,14,,,,5234.38,0
14302030,06:43:40,06:43:40,3878,15,,,,5613.06,0
14302030,06:43:58,06:43:58,3879,16,,,,5770.88,0
14302030,06:44:20,06:44:20,6629,17,,,,6026.91,0
14302030,06:44:39,06:44:39,3880,18,,,,6231.16,0
14302030,06:45:28,06:45:28,3881,19,,,,6839.61,0
14302030,06:45:50,06:45:50,3882,20,,,,7109.78,0
14302030,06:46:42,06:46:42,3883,21,,,,7567.16,0
14302030,06:47:00,06:47:00,3884,22,,,,7764.14,0
14302030,06:47:20,06:47:20,3885,23,,,,7998.89,0
14302030,06:47:37,06:47:37,3886,24,,,,8197.91,0
14302030,06:48:10,06:48:10,3887,25,,,,8553.29,0
14302030,06:48:38,06:48:38,3888,26,,,,8832.38,0
14302030,06:48:54,06:48:54,3889,27,,,,9028.14,0
14302030,06:49:10,06:49:10,3890,28,,,,9248.29,0
14302030,06:49:32,06:49:32,3891,29,,,,9492.7,0
14302030,06:49:52,06:49:52,3892,30,,,,9685.82,0
14302030,06:50:10,06:50:10,3893,31,,,,9903.94,0
14302030,06:50:30,06:50:30,3894,32,,,,10109.19,0
14302030,06:52:01,06:52:01,3895,33,,,,11145.86,0
14302030,06:52:20,06:52:20,3896,34,,,,11456.11,0
14302030,06:52:52,06:52:52,3897,35,,,,11897.91,0
14302030,06:53:27,06:53:27,3898,36,,,,12392.15,0
14302030,06:53:36,06:53:36,3899,37,,,,12510.23,0
14302030,06:55:00,06:55:00,9756,38,,,,13531.32,
14302030,06:55:32,06:55:32,10129,39,,,,13845.79,0
14302030,06:55:56,06:55:56,9753,40,,,,14042.1,0
14302030,06:56:27,06:56:27,9751,41,,,,14266.35,0
14302030,06:57:07,06:57:07,8967,42,,,,14604.67,0
14302030,06:58:20,06:58:20,3902,43,,,,15205,0
14302030,06:58:46,06:58:46,3903,44,,,,15432.02,0
14302030,06:59:38,06:59:38,9597,45,,,,15687.86,0
14302030,07:00:00,07:00:00,8392,46,,,,15896.67,0
14302030,07:02:00,07:02:00,9598,47,,,,16502.73,
14302030,07:09:00,07:09:00,9479,48,,,,20568.95,
14302030,07:20:00,07:20:00,9922,49,,1,,30220.99,
14302040,06:36:00,06:36:00,3864,1,,,1,0,
14302040,06:36:13,06:36:13,3865,2,,,,123.71,0
14302040,06:36:51,06:36:51,3866,3,,,,574.19,0
14302040,06:38:50,06:38:50,8069,4,,,,2084.26,0
14302040,06:39:19,06:39:19,3868,5,,,,2476.68,0
14302040,06:39:59,06:39:59,3869,6,,,,2890.72,0
14302040,06:40:11,06:40:11,3870,7,,,,3020.19,0
14302040,06:40:45,06:40:45,3871,8,,,,3395.74,0
14302040,06:41:11,06:41:11,3872,9,,,,3703.11,0
14302040,06:41:46,06:41:46,3873,10,,,,4135.28,0
14302040,06:42:10,06:42:10,3874,11,,,,4453.74,0
14302040,06:42:31,06:42:31,3875,12,,,,4757,0
14302040,06:42:55,06:42:55,3876,13,,,,5019.33,0
14302040,06:43:11,06:43:11,3877,14,,,,5234.38,0
14302040,06:43:40,06:43:40,3878,15,,,,5613.06,0
14302040,06:43:58,06:43:58,3879,16,,,,5770.88,0
14302040,06:44:20,06:44:20,6629,17,,,,6026.91,0
14302040,06:44:39,06:44:39,3880,18,,,,6231.16,0
14302040,06:45:28,06:45:28,3881,19,,,,6839.61,0
14302040,06:45:50,06:45:50,3882,20,,,,7109.78,0
14302040,06:46:42,06:46:42,3883,21,,,,7567.16,0
14302040,06:47:00,06:47:00,3884,22,,,,7764.14,0
14302040,06:47:20,06:47:20,3885,23,,,,7998.89,0
14302040,06:47:37,06:47:37,3886,24,,,,8197.91,0
14302040,06:48:10,06:48:10,3887,25,,,,8553.29,0
14302040,06:48:38,06:48:38,3888,26,,,,8832.38,0
14302040,06:48:54,06:48:54,3889,27,,,,9028.14,0
14302040,06:49:10,06:49:10,3890,28,,,,9248.29,0
14302040,06:49:32,06:49:32,3891,29,,,,9492.7,0
14302040,06:49:52,06:49:52,3892,30,,,,9685.82,0
14302040,06:50:10,06:50:10,3893,31,,,,9903.94,0
14302040,06:50:30,06:50:30,3894,32,,,,10109.19,0
14302040,06:52:01,06:52:01,3895,33,,,,11145.86,0
14302040,06:52:20,06:52:20,3896,34,,,,11456.11,0
14302040,06:52:52,06:52:52,3897,35,,,,11897.91,0
14302040,06:53:27,06:53:27,3898,36,,,,12392.15,0
14302040,06:53:36,06:53:36,3899,37,,,,12510.23,0
14302040,06:55:00,06:55:00,9756,38,,,,13531.32,
14302040,06:55:32,06:55:32,10129,39,,,,13845.79,0
14302040,06:55:56,06:55:56,9753,40,,,,14042.1,0
14302040,06:56:27,06:56:27,9751,41,,,,14266.35,0
14302040,06:57:07,06:57:07,8967,42,,,,14604.67,0
14302040,06:58:20,06:58:20,3902,43,,,,15205,0
14302040,06:58:46,06:58:46,3903,44,,,,15432.02,0
14302040,06:59:38,06:59:38,9597,45,,,,15687.86,0
14302040,07:00:00,07:00:00,8392,46,,,,15896.67,0
14302040,07:02:00,07:02:00,9598,47,,,,16502.73,
14302040,07:09:00,07:09:00,9479,48,,,,20568.95,
14302040,07:20:00,07:20:00,9922,49,,1,,30220.99,
14302050,06:36:00,06:36:00,3864,1,,,1,0,
14302050,06:36:13,06:36:13,3865,2,,,,123.71,0
14302050,06:36:51,06:36:51,3866,3,,,,574.19,0
14302050,06:38:50,06:38:50,8069,4,,,,2084.26,0
14302050,06:39:19,06:39:19,3868,5,,,,2476.68,0
14302050,06:39:59,06:39:59,3869,6,,,,2890.72,0
14302050,06:40:11,06:40:11,3870,7,,,,3020.19,0
14302050,06:40:45,06:40:45,3871,8,,,,3395.74,0
14302050,06:41:11,06:41:11,3872,9,,,,3703.11,0
14302050,06:41:46,06:41:46,3873,10,,,,4135.28,0
14302050,06:42:10,06:42:10,3874,11,,,,4453.74,0
14302050,06:42:31,06:42:31,3875,12,,,,4757,0
14302050,06:42:55,06:42:55,3876,13,,,,5019.33,0
14302050,06:43:11,06:43:11,3877,14,,,,5234.38,0
14302050,06:43:40,06:43:40,3878,15,,,,5613.06,0
14302050,06:43:58,06:43:58,3879,16,,,,5770.88,0
14302050,06:44:20,06:44:20,6629,17,,,,6026.91,0
14302050,06:44:39,06:44:39,3880,18,,,,6231.16,0
14302050,06:45:28,06:45:28,3881,19,,,,6839.61,0
14302050,06:45:50,06:45:50,3882,20,,,,7109.78,0
14302050,06:46:42,06:46:42,3883,21,,,,7567.16,0
14302050,06:47:00,06:47:00,3884,22,,,,7764.14,0
14302050,06:47:20,06:47:20,3885,23,,,,7998.89,0
14302050,06:47:37,06:47:37,3886,24,,,,8197.91,0
14302050,06:48:10,06:48:10,3887,25,,,,8553.29,0
14302050,06:48:38,06:48:38,3888,26,,,,8832.38,0
14302050,06:48:54,06:48:54,3889,27,,,,9028.14,0
14302050,06:49:10,06:49:10,3890,28,,,,9248.29,0
14302050,06:49:32,06:49:32,3891,29,,,,9492.7,0
14302050,06:49:52,06:49:52,3892,30,,,,9685.82,0
14302050,06:50:10,06:50:10,3893,31,,,,9903.94,0
14302050,06:50:30,06:50:30,3894,32,,,,10109.19,0
14302050,06:52:01,06:52:01,3895,33,,,,11145.86,0
14302050,06:52:20,06:52:20,3896,34,,,,11456.11,0
14302050,06:52:52,06:52:52,3897,35,,,,11897.91,0
14302050,06:53:27,06:53:27,3898,36,,,,12392.15,0
14302050,06:53:36,06:53:36,3899,37,,,,12510.23,0
14302050,06:55:00,06:55:00,9756,38,,,,13531.32,
14302050,06:55:32,06:55:32,10129,39,,,,13845.79,0
14302050,06:55:56,06:55:56,9753,40,,,,14042.1,0
14302050,06:56:27,06:56:27,9751,41,,,,14266.35,0
14302050,06:57:07,06:57:07,8967,42,,,,14604.67,0
14302050,06:58:20,06:58:20,3902,43,,,,15205,0
14302050,06:58:46,06:58:46,3903,44,,,,15432.02,0
14302050,06:59:38,06:59:38,9597,45,,,,15687.86,0
14302050,07:00:00,07:00:00,8392,46,,,,15896.67,0
14302050,07:02:00,07:02:00,9598,47,,,,16502.73,
14302050,07:09:00,07:09:00,9479,48,,,,20568.95,
14302050,07:20:00,07:20:00,9922,49,,1,,30220.99,
14302060,06:36:00,06:36:00,3864,1,,,1,0,
14302060,06:36:13,06:36:13,3865,2,,,,123.71,0
14302060,06:36:51,06:36:51,3866,3,,,,574.19,0
14302060,06:38:50,06:38:50,8069,4,,,,2084.26,0
14302060,06:39:19,06:39:19,3868,5,,,,2476.68,0
14302060,06:39:59,06:39:59,3869,6,,,,2890.72,0
14302060,06:40:11,06:40:11,3870,7,,,,3020.19,0
14302060,06:40:45,06:40:45,3871,8,,,,3395.74,0
14302060,06:41:11,06:41:11,3872,9,,,,3703.11,0
14302060,06:41:46,06:41:46,3873,10,,,,4135.28,0
14302060,06:42:10,06:42:10,3874,11,,,,4453.74,0
14302060,06:42:31,06:42:31,3875,12,,,,4757,0
14302060,06:42:55,06:42:55,3876,13,,,,5019.33,0
14302060,06:43:11,06:43:11,3877,14,,,,5234.38,0
14302060,06:43:40,06:43:40,3878,15,,,,5613.06,0
14302060,06:43:58,06:43:58,3879,16,,,,5770.88,0
14302060,06:44:20,06:44:20,6629,17,,,,6026.91,0
14302060,06:44:39,06:44:39,3880,18,,,,6231.16,0
14302060,06:45:28,06:45:28,3881,19,,,,6839.61,0
14302060,06:45:50,06:45:50,3882,20,,,,7109.78,0
14302060,06:46:42,06:46:42,3883,21,,,,7567.16,0
14302060,06:47:00,06:47:00,3884,22,,,,7764.14,0
14302060,06:47:20,06:47:20,3885,23,,,,7998.89,0
14302060,06:47:37,06:47:37,3886,24,,,,8197.91,0
14302060,06:48:10,06:48:10,3887,25,,,,8553.29,0
14302060,06:48:38,06:48:38,3888,26,,,,8832.38,0
14302060,06:48:54,06:48:54,3889,27,,,,9028.14,0
14302060,06:49:10,06:49:10,3890,28,,,,9248.29,0
14302060,06:49:32,06:49:32,3891,29,,,,9492.7,0
14302060,06:49:52,06:49:52,3892,30,,,,9685.82,0
14302060,06:50:10,06:50:10,3893,31,,,,9903.94,0
14302060,06:50:30,06:50:30,3894,32,,,,10109.19,0
14302060,06:52:01,06:52:01,3895,33,,,,11145.86,0
14302060,06:52:20,06:52:20,3896,34,,,,11456.11,0
14302060,06:52:52,06:52:52,3897,35,,,,11897.91,0
14302060,06:53:27,06:53:27,3898,36,,,,12392.15,0
14302060,06:53:36,06:53:36,3899,37,,,,12510.23,0
14302060,06:55:00,06:55:00,9756,38,,,,13531.32,
14302060,06:55:32,06:55:32,10129,39,,,,13845.79,0
14302060,06:55:56,06:55:56,9753,40,,,,14042.1,0
14302060,06:56:27,06:56:27,9751,41,,,,14266.35,0
14302060,06:57:07,06:57:07,8967,42,,,,14604.67,0
14302060,06:58:20,06:58:20,3902,43,,,,15205,0
14302060,06:58:46,06:58:46,3903,44,,,,15432.02,0
14302060,06:59:38,06:59:38,9597,45,,,,15687.86,0
14302060,07:00:00,07:00:00,8392,46,,,,15896.67,0
14302060,07:02:00,07:02:00,9598,47,,,,16502.73,
14302060,07:09:00,07:09:00,9479,48,,,,20568.95,
14302060,07:20:00,07:20:00,9922,49,,1,,30220.99,
15237090,07:06:00,07:06:00,3864,1,,,1,0,
15237090,07:06:13,07:06:13,3865,2,,,,123.71,0
15237090,07:06:51,07:06:51,3866,3,,,,574.19,0
15237090,07:08:50,07:08:50,8069,4,,,,2084.26,0
15237090,07:09:19,07:09:19,3868,5,,,,2476.68,0
15237090,07:09:59,07:09:59,3869,6,,,,2890.72,0
15237090,07:10:11,07:10:11,3870,7,,,,3020.19,0
15237090,07:10:45,07:10:45,3871,8,,,,3395.74,0
15237090,07:11:11,07:11:11,3872,9,,,,3703.11,0
15237090,07:11:46,07:11:46,3873,10,,,,4135.28,0
15237090,07:12:10,07:12:10,3874,11,,,,4453.74,0
15237090,07:12:31,07:12:31,3875,12,,,,4757,0
15237090,07:12:55,07:12:55,3876,13,,,,5019.33,0
15237090,07:13:11,07:13:11,3877,14,,,,5234.38,0
15237090,07:13:40,07:13:40,3878,15,,,,5613.06,0
15237090,07:13:58,07:13:58,3879,16,,,,5770.88,0
15237090,07:14:20,07:14:20,6629,17,,,,6026.91,0
15237090,07:14:39,07:14:39,3880,18,,,,6231.16,0
15237090,07:15:28,07:15:28,3881,19,,,,6839.61,0
15237090,07:15:50,07:15:50,3882,20,,,,7109.78,0
15237090,07:16:42,07:16:42,3883,21,,,,7567.16,0
15237090,07:17:00,07:17:00,3884,22,,,,7764.14,0
15237090,07:17:20,07:17:20,3885,23,,,,7998.89,0
15237090,07:17:37,07:17:37,3886,24,,,,8197.91,0
15237090,07:18:10,07:18:10,3887,25,,,,8553.29,0
15237090,07:18:38,07:18:38,3888,26,,,,8832.38,0
15237090,07:18:54,07:18:54,3889,27,,,,9028.14,0
15237090,07:19:10,07:19:10,3890,28,,,,9248.29,0
15237090,07:19:32,07:19:32,3891,29,,,,9492.7,0
15237090,07:19:52,07:19:52,3892,30,,,,9685.82,0
15237090,07:20:10,07:20:10,3893,31,,,,9903.94,0
15237090,07:20:30,07:20:30,3894,32,,,,10109.19,0
15237090,07:22:01,07:22:01,3895,33,,,,11145.86,0
15237090,07:22:20,07:22:20,3896,34,,,,11456.11,0
15237090,07:22:52,07:22:52,3897,35,,,,11897.91,0
15237090,07:23:27,07:23:27,3898,36,,,,12392.15,0
15237090,07:23:36,07:23:36,3899,37,,,,12510.23,0
15237090,07:25:00,07:25:00,9756,38,,,,13531.32,
15237090,07:25:32,07:25:32,10129,39,,,,13845.79,0
15237090,07:25:56,07:25:56,9753,40,,,,14042.1,0
15237090,07:26:27,07:26:27,9751,41,,,,14266.35,0
15237090,07:27:07,07:27:07,8967,42,,,,14604.67,0
15237090,07:28:20,07:28:20,3902,43,,,,15205,0
15237090,07:28:46,07:28:46,3903,44,,,,15432.02,0
15237090,07:29:38,07:29:38,9597,45,,,,15687.86,0
15237090,07:30:00,07:30:00,8392,46,,,,15896.67,0
15237090,07:32:00,07:32:00,9598,47,,,,16502.73,
15237090,07:39:00,07:39:00,9479,48,,,,20568.95,
15237090,07:50:00,07:50:00,9922,49,,1,,30220.99,
18919020,06:27:00,06:27:00,9756,1,,,1,0,
18919020,06:27:33,06:27:33,10129,2,,,,331.36,0
18919020,06:27:57,06:27:57,9753,3,,,,527.67,0
18919020,06:28:28,06:28:28,9751,4,,,,751.92,0
18919020,06:29:08,06:29:08,8967,5,,,,1090.24,0
18919020,06:30:21,06:30:21,3902,6,,,,1690.57,0
18919020,06:30:46,06:30:46,3903,7,,,,1917.59,0
18919020,06:31:38,06:31:38,9597,8,,,,2173.43,0
18919020,06:32:01,06:32:01,8392,9,,,,2382.24,0
18919020,06:34:00,06:34:00,9598,10,,,,2988.3,
18919020,06:41:00,06:41:00,9479,11,,,,7054.52,
18919020,06:52:00,06:52:00,9922,12,,1,,16706.56,
18919030,06:27:00,06:27:00,9756,1,,,1,0,
18919030,06:27:33,06:27:33,10129,2,,,,331.36,0
18919030,06:27:57,06:27:57,9753,3,,,,527.67,0
18919030,06:28:28,06:28:28,9751,4,,,,751.92,0
18919030,06:29:08,06:29:08,8967,5,,,,1090.24,0
18919030,06:30:21,06:30:21,3902,6,,,,1690.57,0
18919030,06:30:46,06:30:46,3903,7,,,,1917.59,0
18919030,06:31:38,06:31:38,9597,8,,,,2173.43,0
18919030,06:32:01,06:32:01,8392,9,,,,2382.24,0
18919030,06:34:00,06:34:00,9598,10,,,,2988.3,
18919030,06:41:00,06:41:00,9479,11,,,,7054.52,
18919030,06:52:00,06:52:00,9922,12,,1,,16706.56,
18919040,06:27:00,06:27:00,9756,1,,,1,0,
18919040,06:27:33,06:27:33,10129,2,,,,331.36,0
18919040,06:27:57,06:27:57,9753,3,,,,527.67,0
18919040,06:28:28,06:28:28,9751,4,,,,751.92,0
18919040,06:29:08,06:29:08,8967,5,,,,1090.24,0
18919040,06:30:21,06:30:21,3902,6,,,,1690.57,0
18919040,06:30:46,06:30:46,3903,7,,,,1917.59,0
18919040,06:31:38,06:31:38,9597,8,,,,2173.43,0
18919040,06:32:01,06:32:01,8392,9,,,,2382.24,0
18919040,06:34:00,06:34:00,9598,10,,,,2988.3,
18919040,06:41:00,06:41:00,9479,11,,,,7054.52,
18919040,06:52:00,06:52:00,9922,12,,1,,16706.56,
18919050,06:27:00,06:27:00,9756,1,,,1,0,
18919050,06:27:33,06:27:33,10129,2,,,,331.36,0
18919050,06:27:57,06:27:57,9753,3,,,,527.67,0
18919050,06:28:28,06:28:28,9751,4,,,,751.92,0
18919050,06:29:08,06:29:08,8967,5,,,,1090.24,0
18919050,06:30:21,06:30:21,3902,6,,,,1690.57,0
18919050,06:30:46,06:30:46,3903,7,,,,1917.59,0
18919050,06:31:38,06:31:38,9597,8,,,,2173.43,0
18919050,06:32:01,06:32:01,8392,9,,,,2382.24,0
18919050,06:34:00,06:34:00,9598,10,,,,2988.3,
18919050,06:41:00,06:41:00,9479,11,,,,7054.52,
18919050,06:52:00,06:52:00,9922,12,,1,,16706.56,
18919060,06:27:00,06:27:00,9756,1,,,1,0,
18919060,06:27:33,06:27:33,10129,2,,,,331.36,0
18919060,06:27:57,06:27:57,9753,3,,,,527.67,0
18919060,06:28:28,06:28:28,9751,4,,,,751.92,0
18919060,06:29:08,06:29:08,8967,5,,,,1090.24,0
18919060,06:30:21,06:30:21,3902,6,,,,1690.57,0
18919060,06:30:46,06:30:46,3903,7,,,,1917.59,0
18919060,06:31:38,06:31:38,9597,8,,,,2173.43,0
18919060,06:32:01,06:32:01,8392,9,,,,2382.24,0
18919060,06:34:00,06:34:00,9598,10,,,,2988.3,
18919060,06:41:00,06:41:00,9479,11,,,,7054.52,
18919060,06:52:00,06:52:00,9922,12,,1,,16706.56,
20265020,07:06:00,07:06:00,3864,1,,,1,0,
20265020,07:06:13,07:06:13,3865,2,,,,123.71,0
20265020,07:06:51,07:06:51,3866,3,,,,574.19,0
20265020,07:08:50,07:08:50,8069,4,,,,2084.26,0
20265020,07:09:19,07:09:19,3868,5,,,,2476.68,0
20265020,07:09:59,07:09:59,3869,6,,,,2890.72,0
20265020,07:10:11,07:10:11,3870,7,,,,3020.19,0
20265020,07:10:45,07:10:45,3871,8,,,,3395.74,0
20265020,07:11:11,07:11:11,3872,9,,,,3703.11,0
20265020,07:11:46,07:11:46,3873,10,,,,4135.28,0
20265020,07:12:10,07:12:10,3874,11,,,,4453.74,0
20265020,07:12:31,07:12:31,3875,12,,,,4757,0
20265020,07:12:55,07:12:55,3876,13,,,,5019.33,0
20265020,07:13:11,07:13:11,3877,14,,,,5234.38,0
20265020,07:13:40,07:13:40,3878,15,,,,5613.06,0
20265020,07:13:58,07:13:58,3879,16,,,,5770.88,0
20265020,07:14:20,07:14:20,6629,17,,,,6026.91,0
20265020,07:14:39,07:14:39,3880,18,,,,6231.16,0
20265020,07:15:28,07:15:28,3881,19,,,,6839.61,0
20265020,07:15:50,07:15:50,3882,20,,,,7109.78,0
20265020,07:16:42,07:16:42,3883,21,,,,7567.16,0
20265020,07:17:00,07:17:00,3884,22,,,,7764.14,0
20265020,07:17:20,07:17:20,3885,23,,,,7998.89,0
20265020,07:17:37,07:17:37,3886,24,,,,8197.91,0
20265020,07:18:10,07:18:10,3887,25,,,,8553.29,0
20265020,07:18:38,07:18:38,3888,26,,,,8832.38,0
20265020,07:18:54,07:18:54,3889,27,,,,9028.14,0
20265020,07:19:10,07:19:10,3890,28,,,,9248.29,0
20265020,07:19:32,07:19:32,3891,29,,,,9492.7,0
20265020,07:19:52,07:19:52,3892,30,,,,9685.82,0
20265020,07:20:10,07:20:10,3893,31,,,,9903.94,0
20265020,07:20:30,07:20:30,3894,32,,,,10109.19,0
20265020,07:22:01,07:22:01,3895,33,,,,11145.86,0
20265020,07:22:20,07:22:20,3896,34,,,,11456.11,0
20265020,07:22:52,07:22:52,3897,35,,,,11897.91,0
20265020,07:23:27,07:23:27,3898,36,,,,12392.15,0
20265020,07:23:36,07:23:36,3899,37,,,,12510.23,0
20265020,07:25:00,07:25:00,9756,38,,,,13531.32,
20265020,07:25:32,07:25:32,10129,39,,,,13845.79,0
20265020,07:25:56,07:25:56,9753,40,,,,14042.1,0
20265020,07:26:27,07:26:27,9751,41,,,,14266.35,0
20265020,07:27:07,07:27:07,8967,42,,,,14604.67,0
20265020,07:28:20,07:28:20,3902,43,,,,15205,0
20265020,07:28:46,07:28:46,3903,44,,,,15432.02,0
20265020,07:29:38,07:29:38,9597,45,,,,15687.86,0
20265020,07:30:00,07:30:00,8392,46,,,,15896.67,0
20265020,07:32:00,07:32:00,9598,47,,,,16502.73,
20265020,07:39:00,07:39:00,9479,48,,,,20568.95,
20265020,07:50:00,07:50:00,9922,49,,1,,30220.99,
20265030,07:06:00,07:06:00,3864,1,,,1,0,
20265030,07:06:13,07:06:13,3865,2,,,,123.71,0
20265030,07:06:51,07:06:51,3866,3,,,,574.19,0
20265030,07:08:50,07:08:50,8069,4,,,,2084.26,0
20265030,07:09:19,07:09:19,3868,5,,,,2476.68,0
20265030,07:09:59,07:09:59,3869,6,,,,2890.72,0
20265030,07:10:11,07:10:11,3870,7,,,,3020.19,0
20265030,07:10:45,07:10:45,3871,8,,,,3395.74,0
20265030,07:11:11,07:11:11,3872,9,,,,3703.11,0
20265030,07:11:46,07:11:46,3873,10,,,,4135.28,0
20265030,07:12:10,07:12:10,3874,11,,,,4453.74,0
20265030,07:12:31,07:12:31,3875,12,,,,4757,0
20265030,07:12:55,07:12:55,3876,13,,,,5019.33,0
20265030,07:13:11,07:13:11,3877,14,,,,5234.38,0
20265030,07:13:40,07:13:40,3878,15,,,,5613.06,0
20265030,07:13:58,07:13:58,3879,16,,,,5770.88,0
20265030,07:14:20,07:14:20,6629,17,,,,6026.91,0
20265030,07:14:39,07:14:39,3880,18,,,,6231.16,0
20265030,07:15:28,07:15:28,3881,19,,,,6839.61,0
20265030,07:15:50,07:15:50,3882,20,,,,7109.78,0
20265030,07:16:42,07:16:42,3883,21,,,,7567.16,0
20265030,07:17:00,07:17:00,3884,22,,,,7764.14,0
20265030,07:17:20,07:17:20,3885,23,,,,7998.89,0
20265030,07:17:37,07:17:37,3886,24,,,,8197.91,0
20265030,07:18:10,07:18:10,3887,25,,,,8553.29,0
20265030,07:18:38,07:18:38,3888,26,,,,8832.38,0
20265030,07:18:54,07:18:54,3889,27,,,,9028.14,0
20265030,07:19:10,07:19:10,3890,28,,,,9248.29,0
20265030,07:19:32,07:19:32,3891,29,,,,9492.7,0
20265030,07:19:52,07:19:52,3892,30,,,,9685.82,0
20265030,07:20:10,07:20:10,3893,31,,,,9903.94,0
20265030,07:20:30,07:20:30,3894,32,,,,10109.19,0
20265030,07:22:01,07:22:01,3895,33,,,,11145.86,0
20265030,07:22:20,07:22:20,3896,34,,,,11456.11,0
20265030,07:22:52,07:22:52,3897,35,,,,11897.91,0
20265030,07:23:27,07:23:27,3898,36,,,,12392.15,0
20265030,07:23:36,07:23:36,3899,37,,,,12510.23,0
20265030,07:25:00,07:25:00,9756,38,,,,13531.32,
20265030,07:25:32,07:25:32,10129,39,,,,13845.79,0
20265030,07:25:56,07:25:56,9753,40,,,,14042.1,0
20265030,07:26:27,07:26:27,9751,41,,,,14266.35,0
20265030,07:27:07,07:27:07,8967,42,,,,14604.67,0
20265030,07:28:20,07:28:20,3902,43,,,,15205,0
20265030,07:28:46,07:28:46,3903,44,,,,15432.02,0
20265030,07:29:38,07:29:38,9597,45,,,,15687.86,0
20265030,07:30:00,07:30:00,8392,46,,,,15896.67,0
20265030,07:32:00,07:32:00,9598,47,,,,16502.73,
20265030,07:39:00,07:39:00,9479,48,,,,20568.95,
20265030,07:50:00,07:50:00,9922,49,,1,,30220.99,
20265040,07:06:00,07:06:00,3864,1,,,1,0,
20265040,07:06:13,07:06:13,3865,2,,,,123.71,0
20265040,07:06:51,07:06:51,3866,3,,,,574.19,0
20265040,07:08:50,07:08:50,8069,4,,,,2084.26,0
20265040,07:09:19,07:09:19,3868,5,,,,2476.68,0
20265040,07:09:59,07:09:59,3869,6,,,,2890.72,0
20265040,07:10:11,07:10:11,3870,7,,,,3020.19,0
20265040,07:10:45,07:10:45,3871,8,,,,3395.74,0
20265040,07:11:11,07:11:11,3872,9,,,,3703.11,0
20265040,07:11:46,07:11:46,3873,10,,,,4135.28,0
20265040,07:12:10,07:12:10,3874,11,,,,4453.74,0
20265040,07:12:31,07:12:31,3875,12,,,,4757,0
20265040,07:12:55,07:12:55,3876,13,,,,5019.33,0
20265040,07:13:11,07:13:11,3877,14,,,,5234.38,0
20265040,07:13:40,07:13:40,3878,15,,,,5613.06,0
20265040,07:13:58,07:13:58,3879,16,,,,5770.88,0
20265040,07:14:20,07:14:20,6629,17,,,,6026.91,0
20265040,07:14:39,07:14:39,3880,18,,,,6231.16,0
20265040,07:15:28,07:15:28,3881,19,,,,6839.61,0
20265040,07:15:50,07:15:50,3882,20,,,,7109.78,0
20265040,07:16:42,07:16:42,3883,21,,,,7567.16,0
20265040,07:17:00,07:17:00,3884,22,,,,7764.14,0
20265040,07:17:20,07:17:20,3885,23,,,,7998.89,0
20265040,07:17:37,07:17:37,3886,24,,,,8197.91,0
20265040,07:18:10,07:18:10,3887,25,,,,8553.29,0
20265040,07:18:38,07:18:38,3888,26,,,,8832.38,0
20265040,07:18:54,07:18:54,3889,27,,,,9028.14,0
20265040,07:19:10,07:19:10,3890,28,,,,9248.29,0
20265040,07:19:32,07:19:32,3891,29,,,,9492.7,0
20265040,07:19:52,07:19:52,3892,30,,,,9685.82,0
20265040,07:20:10,07:20:10,3893,31,,,,9903.94,0
20265040,07:20:30,07:20:30,3894,32,,,,10109.19,0
20265040,07:22:01,07:22:01,3895,33,,,,11145.86,0
20265040,07:22:20,07:22:20,3896,34,,,,11456.11,0
20265040,07:22:52,07:22:52,3897,35,,,,11897.91,0
20265040,07:23:27,07:23:27,3898,36,,,,12392.15,0
20265040,07:23:36,07:23:36,3899,37,,,,12510.23,0
20265040,07:25:00,07:25:00,9756,38,,,,13531.32,
20265040,07:25:32,07:25:32,10129,39,,,,13845.79,0
20265040,07:25:56,07:25:56,9753,40,,,,14042.1,0
20265040,07:26:27,07:26:27,9751,41,,,,14266.35,0
20265040,07:27:07,07:27:07,8967,42,,,,14604.67,0
20265040,07:28:20,07:28:20,3902,43,,,,15205,0
20265040,07:28:46,07:28:46,3903,44,,,,15432.02,0
20265040,07:29:38,07:29:38,9597,45,,,,15687.86,0
20265040,07:30:00,07:30:00,8392,46,,,,15896.67,0
20265040,07:32:00,07:32:00,9598,47,,,,16502.73,
20265040,07:39:00,07:39:00,9479,48,,,,20568.95,
20265040,07:50:00,07:50:00,9922,49,,1,,30220.99,
20265050,07:06:00,07:06:00,3864,1,,,1,0,
20265050,07:06:13,07:06:13,3865,2,,,,123.71,0
20265050,07:06:51,07:06:51,3866,3,,,,574.19,0
20265050,07:08:50,07:08:50,8069,4,,,,2084.26,0
20265050,07:09:19,07:09:19,3868,5,,,,2476.68,0
20265050,07:09:59,07:09:59,3869,6,,,,2890.72,0
20265050,07:10:11,07:10:11,3870,7,,,,3020.19,0
20265050,07:10:45,07:10:45,3871,8,,,,3395.74,0
20265050,07:11:11,07:11:11,3872,9,,,,3703.11,0
20265050,07:11:46,07:11:46,3873,10,,,,4135.28,0
20265050,07:12:10,07:12:10,3874,11,,,,4453.74,0
20265050,07:12:31,07:12:31,3875,12,,,,4757,0
20265050,07:12:55,07:12:55,3876,13,,,,5019.33,0
20265050,07:13:11,07:13:11,3877,14,,,,5234.38,0
20265050,07:13:40,07:13:40,3878,15,,,,5613.06,0
20265050,07:13:58,07:13:58,3879,16,,,,5770.88,0
20265050,07:14:20,07:14:20,6629,17,,,,6026.91,0
20265050,07:14:39,07:14:39,3880,18,,,,6231.16,0
20265050,07:15:28,07:15:28,3881,19,,,,6839.61,0
20265050,07:15:50,07:15:50,3882,20,,,,7109.78,0
20265050,07:16:42,07:16:42,3883,21,,,,7567.16,0
20265050,07:17:00,07:17:00,3884,22,,,,7764.14,0
20265050,07:17:20,07:17:20,3885,23,,,,7998.89,0
20265050,07:17:37,07:17:37,3886,24,,,,8197.91,0
20265050,07:18:10,07:18:10,3887,25,,,,8553.29,0
20265050,07:18:38,07:18:38,3888,26,,,,8832.38,0
20265050,07:18:54,07:18:54,3889,27,,,,9028.14,0
20265050,07:19:10,07:19:10,3890,28,,,,9248.29,0
20265050,07:19:32,07:19:32,3891,29,,,,9492.7,0
20265050,07:19:52,07:19:52,3892,30,,,,9685.82,0
20265050,07:20:10,07:20:10,3893,31,,,,9903.94,0
20265050,07:20:30,07:20:30,3894,32,,,,10109.19,0
20265050,07:22:01,07:22:01,3895,33,,,,11145.86,0
20265050,07:22:20,07:22:20,3896,34,,,,11456.11,0
20265050,07:22:52,07:22:52,3897,35,,,,11897.91,0
20265050,07:23:27,07:23:27,3898,36,,,,12392.15,0
20265050,07:23:36,07:23:36,3899,37,,,,12510.23,0
20265050,07:25:00,07:25:00,9756,38,,,,13531.32,
20265050,07:25:32,07:25:32,10129,39,,,,13845.79,0
20265050,07:25:56,07:25:56,9753,40,,,,14042.1,0
20265050,07:26:27,07:26:27,9751,41,,,,14266.35,0
20265050,07:27:07,07:27:07,8967,42,,,,14604.67,0
20265050,07:28:20,07:28:20,3902,43,,,,15205,0
20265050,07:28:46,07:28:46,3903,44,,,,15432.02,0
20265050,07:29:38,07:29:38,9597,45,,,,15687.86,0
20265050,07:30:00,07:30:00,8392,46,,,,15896.67,0
20265050,07:32:00,07:32:00,9598,47,,,,16502.73,
20265050,07:39:00,07:39:00,9479,48,,,,20568.95,
20265050,07:50:00,07:50:00,9922,49,,1,,30220.99,
20265060,07:06:00,07:06:00,3864,1,,,1,0,
20265060,07:06:13,07:06:13,3865,2,,,,123.71,0
20265060,07:06:51,07:06:51,3866,3,,,,574.19,0
20265060,07:08:50,07:08:50,8069,4,,,,2084.26,0
20265060,07:09:19,07:09:19,3868,5,,,,2476.68,0
20265060,07:09:59,07:09:59,3869,6,,,,2890.72,0
20265060,07:10:11,07:10:11,3870,7,,,,3020.19,0
20265060,07:10:45,07:10:45,3871,8,,,,3395.74,0
20265060,07:11:11,07:11:11,3872,9,,,,3703.11,0
20265060,07:11:46,07:11:46,3873,10,,,,4135.28,0
20265060,07:12:10,07:12:10,3874,11,,,,4453.74,0
20265060,07:12:31,07:12:31,3875,12,,,,4757,0
20265060,07:12:55,07:12:55,3876,13,,,,5019.33,0
20265060,07:13:11,07:13:11,3877,14,,,,5234.38,0
20265060,07:13:40,07:13:40,3878,15,,,,5613.06,0
20265060,07:13:58,07:13:58,3879,16,,,,5770.88,0
20265060,07:14:20,07:14:20,6629,17,,,,6026.91,0
20265060,07:14:39,07:14:39,3880,18,,,,6231.16,0
20265060,07:15:28,07:15:28,3881,19,,,,6839.61,0
20265060,07:15:50,07:15:50,3882,20,,,,7109.78,0
20265060,07:16:42,07:16:42,3883,21,,,,7567.16,0
20265060,07:17:00,07:17:00,3884,22,,,,7764.14,0
20265060,07:17:20,07:17:20,3885,23,,,,7998.89,0
20265060,07:17:37,07:17:37,3886,24,,,,8197.91,0
20265060,07:18:10,07:18:10,3887,25,,,,8553.29,0
20265060,07:18:38,07:18:38,3888,26,,,,8832.38,0
20265060,07:18:54,07:18:54,3889,27,,,,9028.14,0
20265060,07:19:10,07:19:10,3890,28,,,,9248.29,0
20265060,07:19:32,07:19:32,3891,29,,,,9492.7,0
20265060,07:19:52,07:19:52,3892,30,,,,9685.82,0
20265060,07:20:10,07:20:10,3893,31,,,,9903.94,0
20265060,07:20:30,07:20:30,3894,32,,,,10109.19,0
20265060,07:22:01,07:22:01,3895,33,,,,11145.86,0
20265060,07:22:20,07:22:20,3896,34,,,,11456.11,0
20265060,07:22:52,07:22:52,3897,35,,,,11897.91,0
20265060,07:23:27,07:23:27,3898,36,,,,12392.15,0
20265060,07:23:36,07:23:36,3899,37,,,,12510.23,0
20265060,07:25:00,07:25:00,9756,38,,,,13531.32,
20265060,07:25:32,07:25:32,10129,39,,,,13845.79,0
20265060,07:25:56,07:25:56,9753,40,,,,14042.1,0
20265060,07:26:27,07:26:27,9751,41,,,,14266.35,0
20265060,07:27:07,07:27:07,8967,42,,,,14604.67,0
20265060,07:28:20,07:28:20,3902,43,,,,15205,0
20265060,07:28:46,07:28:46,3903,44,,,,15432.02,0
20265060,07:29:38,07:29:38,9597,45,,,,15687.86,0
20265060,07:30:00,07:30:00,8392,46,,,,15896.67,0
20265060,07:32:00,07:32:00,9598,47,,,,16502.73,
20265060,07:39:00,07:39:00,9479,48,,,,20568.95,
20265060,07:50:00,07:50:00,9922,49,,1,,30220.99,
4710090,06:36:00,06:36:00,3864,1,,,1,0,
4710090,06:36:13,06:36:13,3865,2,,,,123.71,0
4710090,06:36:51,06:36:51,3866,3,,,,574.19,0
4710090,06:38:50,06:38:50,8069,4,,,,2084.26,0
4710090,06:39:19,06:39:19,3868,5,,,,2476.68,0
4710090,06:39:59,06:39:59,3869,6,,,,2890.72,0
4710090,06:40:11,06:40:11,3870,7,,,,3020.19,0
4710090,06:40:45,06:40:45,3871,8,,,,3395.74,0
4710090,06:41:11,06:41:11,3872,9,,,,3703.11,0
4710090,06:41:46,06:41:46,3873,10,,,,4135.28,0
4710090,06:42:10,06:42:10,3874,11,,,,4453.74,0
4710090,06:42:31,06:42:31,3875,12,,,,4757,0
4710090,06:42:55,06:42:55,3876,13,,,,5019.33,0
4710090,06:43:11,06:43:11,3877,14,,,,5234.38,0
4710090,06:43:40,06:43:40,3878,15,,,,5613.06,0
4710090,06:43:58,06:43:58,3879,16,,,,5770.88,0
4710090,06:44:20,06:44:20,6629,17,,,,6026.91,0
4710090,06:44:39,06:44:39,3880,18,,,,6231.16,0
4710090,06:45:28,06:45:28,3881,19,,,,6839.61,0
4710090,06:45:50,06:45:50,3882,20,,,,7109.78,0
4710090,06:46:42,06:46:42,3883,21,,,,7567.16,0
4710090,06:47:00,06:47:00,3884,22,,,,7764.14,0
4710090,06:47:20,06:47:20,3885,23,,,,7998.89,0
4710090,06:47:37,06:47:37,3886,24,,,,8197.91,0
4710090,06:48:10,06:48:10,3887,25,,,,8553.29,0
4710090,06:48:38,06:48:38,3888,26,,,,8832.38,0
4710090,06:48:54,06:48:54,3889,27,,,,9028.14,0
4710090,06:49:10,06:49:10,3890,28,,,,9248.29,0
4710090,06:49:32,06:49:32,3891,29,,,,9492.7,0
4710090,06:49:52,06:49:52,3892,30,,,,9685.82,0
4710090,06:50:10,06:50:10,3893,31,,,,9903.94,0
4710090,06:50:30,06:50:30,3894,32,,,,10109.19,0
4710090,06:52:01,06:52:01,3895,33,,,,11145.86,0
4710090,06:52:20,06:52:20,3896,34,,,,11456.11,0
4710090,06:52:52,06:52:52,3897,35,,,,11897.91,0
4710090,06:53:27,06:53:27,3898,36,,,,12392.15,0
4710090,06:53:36,06:53:36,3899,37,,,,12510.23,0
4710090,06:55:00,06:55:00,9756,38,,,,13531.32,
4710090,06:55:32,06:55:32,10129,39,,,,13845.79,0
4710090,06:55:56,06:55:56,9753,40,,,,14042.1,0
4710090,06:56:27,06:56:27,9751,41,,,,14266.35,0
4710090,06:57:07,06:57:07,8967,42,,,,14604.67,0
4710090,06:58:20,06:58:20,3902,43,,,,15205,0
4710090,06:58:46,06:58:46,3903,44,,,,15432.02,0
4710090,06:59:38,06:59:38,9597,45,,,,15687.86,0
4710090,07:00:00,07:00:00,8392,46,,,,15896.67,0
4710090,07:02:00,07:02:00,9598,47,,,,16502.73,
4710090,07:09:00,07:09:00,9479,48,,,,20568.95,
4710090,07:20:00,07:20:00,9922,49,,1,,30220.99,
5112090,07:55:00,07:55:00,9756,1,,,1,0,
5112090,07:55:33,07:55:33,10129,2,,,,331.36,0
5112090,07:55:57,07:55:57,9753,3,,,,527.67,0
5112090,07:56:28,07:56:28,9751,4,,,,751.92,0
5112090,07:57:08,07:57:08,8967,5,,,,1090.24,0
5112090,07:58:21,07:58:21,3902,6,,,,1690.57,0
5112090,07:58:46,07:58:46,3903,7,,,,1917.59,0
5112090,07:59:38,07:59:38,9597,8,,,,2173.43,0
5112090,08:00:01,08:00:01,8392,9,,,,2382.24,0
5112090,08:02:00,08:02:00,9598,10,,,,2988.3,
5112090,08:09:00,08:09:00,9479,11,,,,7054.52,
5112090,08:20:00,08:20:00,9922,12,,1,,16706.56,
6652090,06:27:00,06:27:00,9756,1,,,1,0,
6652090,06:27:33,06:27:33,10129,2,,,,331.36,0
6652090,06:27:57,06:27:57,9753,3,,,,527.67,0
6652090,06:28:28,06:28:28,9751,4,,,,751.92,0
6652090,06:29:08,06:29:08,8967,5,,,,1090.24,0
6652090,06:30:21,06:30:21,3902,6,,,,1690.57,0
6652090,06:30:46,06:30:46,3903,7,,,,1917.59,0
6652090,06:31:38,06:31:38,9597,8,,,,2173.43,0
6652090,06:32:01,06:32:01,8392,9,,,,2382.24,0
6652090,06:34:00,06:34:00,9598,10,,,,2988.3,
6652090,06:41:00,06:41:00,9479,11,,,,7054.52,
6652090,06:52:00,06:52:00,9922,12,,1,,16706.56,
1327020,16:23:00,16:23:00,10149,1,,,1,0,
1327020,16:37:00,16:37:00,9477,2,,,,9555.24,
1327020,16:42:51,16:42:51,9476,3,,,,13326.18,0
1327020,16:43:58,16:43:58,8388,4,,,,13963.29,0
1327020,16:46:16,16:46:16,8446,5,,,,14574.51,0
1327020,16:46:40,16:46:40,3905,6,,,,14778.23,0
1327020,16:47:41,16:47:41,8968,7,,,,15264.54,0
1327020,16:47:57,16:47:57,9838,8,,,,15378.29,0
1327020,16:48:39,16:48:39,9752,9,,,,15729.58,0
1327020,16:49:02,16:49:02,9754,10,,,,15891.48,0
1327020,16:49:29,16:49:29,10705,11,,,,16134.14,0
1327020,16:50:00,16:50:00,9755,12,,,,16452.55,
1327020,16:51:33,16:51:33,3908,13,,,,17470.38,0
1327020,16:51:42,16:51:42,3909,14,,,,17592.25,0
1327020,16:52:14,16:52:14,3910,15,,,,18076.79,0
1327020,16:52:53,16:52:53,3911,16,,,,18515.67,0
1327020,16:53:17,16:53:17,3912,17,,,,18844.61,0
1327020,16:54:26,16:54:26,3913,18,,,,19879.35,0
1327020,16:54:44,16:54:44,3914,19,,,,20082.4,0
1327020,16:55:00,16:55:00,3915,20,,,,20305.1,0
1327020,16:55:19,16:55:19,3916,21,,,,20492.69,0
1327020,16:55:39,16:55:39,3917,22,,,,20738.67,0
1327020,16:55:53,16:55:53,3918,23,,,,20943.21,0
1327020,16:56:08,16:56:08,3919,24,,,,21150.71,0
1327020,16:56:31,16:56:31,3920,25,,,,21396.89,0
1327020,16:56:57,16:56:57,3921,26,,,,21695.45,0
1327020,16:57:17,16:57:17,3922,27,,,,21985.75,0
1327020,16:57:35,16:57:35,3923,28,,,,22212.01,0
1327020,16:57:53,16:57:53,3924,29,,,,22427.83,0
1327020,16:58:40,16:58:40,3925,30,,,,22889.72,0
1327020,16:59:00,16:59:00,3926,31,,,,23143.26,0
1327020,16:59:41,16:59:41,3927,32,,,,23705.9,0
1327020,17:00:01,17:00:01,6631,33,,,,23968.14,0
1327020,17:00:18,17:00:18,3928,34,,,,24225.2,0
1327020,17:00:31,17:00:31,3929,35,,,,24352.48,0
1327020,17:01:04,17:01:04,3930,36,,,,24762.75,0
1327020,17:01:16,17:01:16,3931,37,,,,24904.91,0
1327020,17:01:38,17:01:38,3864,38,,,,25181.23,0
1327020,17:01:47,17:01:47,3865,39,,,,25304.97,0
1327020,17:02:21,17:02:21,3866,40,,,,25755.28,0
1327020,17:04:10,17:04:10,8069,41,,,,27265.54,0
1327020,17:04:37,17:04:37,3868,42,,,,27658.08,0
1327020,17:05:14,17:05:14,3869,43,,,,28071.99,0
1327020,17:05:25,17:05:25,3870,44,,,,28201.46,0
1327020,17:05:57,17:05:57,3871,45,,,,28576.97,0
1327020,17:06:23,17:06:23,3872,46,,,,28884.33,0
1327020,17:06:54,17:06:54,3873,47,,,,29316.5,0
1327020,17:07:16,17:07:16,3874,48,,,,29634.96,0
1327020,17:07:39,17:07:39,3875,49,,,,29938.26,0
1327020,17:08:00,17:08:00,3876,50,,1,,30200.68,
1327030,16:23:00,16:23:00,10149,1,,,1,0,
1327030,16:37:00,16:37:00,9477,2,,,,9555.24,
1327030,16:42:51,16:42:51,9476,3,,,,13326.18,0
1327030,16:43:58,16:43:58,8388,4,,,,13963.29,0
1327030,16:46:16,16:46:16,8446,5,,,,14574.51,0
1327030,16:46:40,16:46:40,3905,6,,,,14778.23,0
1327030,16:47:41,16:47:41,8968,7,,,,15264.54,0
1327030,16:47:57,16:47:57,9838,8,,,,15378.29,0
1327030,16:48:39,16:48:39,9752,9,,,,15729.58,0
1327030,16:49:02,16:49:02,9754,10,,,,15891.48,0
1327030,16:49:29,16:49:29,10705,11,,,,16134.14,0
1327030,16:50:00,16:50:00,9755,12,,,,16452.55,
1327030,16:51:33,16:51:33,3908,13,,,,17470.38,0
1327030,16:51:42,16:51:42,3909,14,,,,17592.25,0
1327030,16:52:14,16:52:14,3910,15,,,,18076.79,0
1327030,16:52:53,16:52:53,3911,16,,,,18515.67,0
1327030,16:53:17,16:53:17,3912,17,,,,18844.61,0
1327030,16:54:26,16:54:26,3913,18,,,,19879.35,0
1327030,16:54:44,16:54:44,3914,19,,,,20082.4,0
1327030,16:55:00,16:55:00,3915,20,,,,20305.1,0
1327030,16:55:19,16:55:19,3916,21,,,,20492.69,0
1327030,16:55:39,16:55:39,3917,22,,,,20738.67,0
1327030,16:55:53,16:55:53,3918,23,,,,20943.21,0
1327030,16:56:08,16:56:08,3919,24,,,,21150.71,0
1327030,16:56:31,16:56:31,3920,25,,,,21396.89,0
1327030,16:56:57,16:56:57,3921,26,,,,21695.45,0
1327030,16:57:17,16:57:17,3922,27,,,,21985.75,0
1327030,16:57:35,16:57:35,3923,28,,,,22212.01,0
1327030,16:57:53,16:57:53,3924,29,,,,22427.83,0
1327030,16:58:40,16:58:40,3925,30,,,,22889.72,0
1327030,16:59:00,16:59:00,3926,31,,,,23143.26,0
1327030,16:59:41,16:59:41,3927,32,,,,23705.9,0
1327030,17:00:01,17:00:01,6631,33,,,,23968.14,0
1327030,17:00:18,17:00:18,3928,34,,,,24225.2,0
1327030,17:00:31,17:00:31,3929,35,,,,24352.48,0
1327030,17:01:04,17:01:04,3930,36,,,,24762.75,0
1327030,17:01:16,17:01:16,3931,37,,,,24904.91,0
1327030,17:01:38,17:01:38,3864,38,,,,25181.23,0
1327030,17:01:47,17:01:47,3865,39,,,,25304.97,0
1327030,17:02:21,17:02:21,3866,40,,,,25755.28,0
1327030,17:04:10,17:04:10,8069,41,,,,27265.54,0
1327030,17:04:37,17:04:37,3868,42,,,,27658.08,0
1327030,17:05:14,17:05:14,3869,43,,,,28071.99,0
1327030,17:05:25,17:05:25,3870,44,,,,28201.46,0
1327030,17:05:57,17:05:57,3871,45,,,,28576.97,0
1327030,17:06:23,17:06:23,3872,46,,,,28884.33,0
1327030,17:06:54,17:06:54,3873,47,,,,29316.5,0
1327030,17:07:16,17:07:16,3874,48,,,,29634.96,0
1327030,17:07:39,17:07:39,3875,49,,,,29938.26,0
1327030,17:08:00,17:08:00,3876,50,,1,,30200.68,
1327040,16:23:00,16:23:00,10149,1,,,1,0,
1327040,16:37:00,16:37:00,9477,2,,,,9555.24,
1327040,16:42:51,16:42:51,9476,3,,,,13326.18,0
1327040,16:43:58,16:43:58,8388,4,,,,13963.29,0
1327040,16:46:16,16:46:16,8446,5,,,,14574.51,0
1327040,16:46:40,16:46:40,3905,6,,,,14778.23,0
1327040,16:47:41,16:47:41,8968,7,,,,15264.54,0
1327040,16:47:57,16:47:57,9838,8,,,,15378.29,0
1327040,16:48:39,16:48:39,9752,9,,,,15729.58,0
1327040,16:49:02,16:49:02,9754,10,,,,15891.48,0
1327040,16:49:29,16:49:29,10705,11,,,,16134.14,0
1327040,16:50:00,16:50:00,9755,12,,,,16452.55,
1327040,16:51:33,16:51:33,3908,13,,,,17470.38,0
1327040,16:51:42,16:51:42,3909,14,,,,17592.25,0
1327040,16:52:14,16:52:14,3910,15,,,,18076.79,0
1327040,16:52:53,16:52:53,3911,16,,,,18515.67,0
1327040,16:53:17,16:53:17,3912,17,,,,18844.61,0
1327040,16:54:26,16:54:26,3913,18,,,,19879.35,0
1327040,16:54:44,16:54:44,3914,19,,,,20082.4,0
1327040,16:55:00,16:55:00,3915,20,,,,20305.1,0
1327040,16:55:19,16:55:19,3916,21,,,,20492.69,0
1327040,16:55:39,16:55:39,3917,22,,,,20738.67,0
1327040,16:55:53,16:55:53,3918,23,,,,20943.21,0
1327040,16:56:08,16:56:08,3919,24,,,,21150.71,0
1327040,16:56:31,16:56:31,3920,25,,,,21396.89,0
1327040,16:56:57,16:56:57,3921,26,,,,21695.45,0
1327040,16:57:17,16:57:17,3922,27,,,,21985.75,0
1327040,16:57:35,16:57:35,3923,28,,,,22212.01,0
1327040,16:57:53,16:57:53,3924,29,,,,22427.83,0
1327040,16:58:40,16:58:40,3925,30,,,,22889.72,0
1327040,16:59:00,16:59:00,3926,31,,,,23143.26,0
1327040,16:59:41,16:59:41,3927,32,,,,23705.9,0
1327040,17:00:01,17:00:01,6631,33,,,,23968.14,0
1327040,17:00:18,17:00:18,3928,34,,,,24225.2,0
1327040,17:00:31,17:00:31,3929,35,,,,24352.48,0
1327040,17:01:04,17:01:04,3930,36,,,,24762.75,0
1327040,17:01:16,17:01:16,3931,37,,,,24904.91,0
1327040,17:01:38,17:01:38,3864,38,,,,25181.23,0
1327040,17:01:47,17:01:47,3865,39,,,,25304.97,0
1327040,17:02:21,17:02:21,3866,40,,,,25755.28,0
1327040,17:04:10,17:04:10,8069,41,,,,27265.54,0
1327040,17:04:37,17:04:37,3868,42,,,,27658.08,0
1327040,17:05:14,17:05:14,3869,43,,,,28071.99,0
1327040,17:05:25,17:05:25,3870,44,,,,28201.46,0
1327040,17:05:57,17:05:57,3871,45,,,,28576.97,0
1327040,17:06:23,17:06:23,3872,46,,,,28884.33,0
1327040,17:06:54,17:06:54,3873,47,,,,29316.5,0
1327040,17:07:16,17:07:16,3874,48,,,,29634.96,0
1327040,17:07:39,17:07:39,3875,49,,,,29938.26,0
1327040,17:08:00,17:08:00,3876,50,,1,,30200.68,
1327050,16:23:00,16:23:00,10149,1,,,1,0,
1327050,16:37:00,16:37:00,9477,2,,,,9555.24,
1327050,16:42:51,16:42:51,9476,3,,,,13326.18,0
1327050,16:43:58,16:43:58,8388,4,,,,13963.29,0
1327050,16:46:16,16:46:16,8446,5,,,,14574.51,0
1327050,16:46:40,16:46:40,3905,6,,,,14778.23,0
1327050,16:47:41,16:47:41,8968,7,,,,15264.54,0
1327050,16:47:57,16:47:57,9838,8,,,,15378.29,0
1327050,16:48:39,16:48:39,9752,9,,,,15729.58,0
1327050,16:49:02,16:49:02,9754,10,,,,15891.48,0
1327050,16:49:29,16:49:29,10705,11,,,,16134.14,0
1327050,16:50:00,16:50:00,9755,12,,,,16452.55,
1327050,16:51:33,16:51:33,3908,13,,,,17470.38,0
1327050,16:51:42,16:51:42,3909,14,,,,17592.25,0
1327050,16:52:14,16:52:14,3910,15,,,,18076.79,0
1327050,16:52:53,16:52:53,3911,16,,,,18515.67,0
1327050,16:53:17,16:53:17,3912,17,,,,18844.61,0
1327050,16:54:26,16:54:26,3913,18,,,,19879.35,0
1327050,16:54:44,16:54:44,3914,19,,,,20082.4,0
1327050,16:55:00,16:55:00,3915,20,,,,20305.1,0
1327050,16:55:19,16:55:19,3916,21,,,,20492.69,0
1327050,16:55:39,16:55:39,3917,22,,,,20738.67,0
1327050,16:55:53,16:55:53,3918,23,,,,20943.21,0
1327050,16:56:08,16:56:08,3919,24,,,,21150.71,0
1327050,16:56:31,16:56:31,3920,25,,,,21396.89,0
1327050,16:56:57,16:56:57,3921,26,,,,21695.45,0
1327050,16:57:17,16:57:17,3922,27,,,,21985.75,0
1327050,16:57:35,16:57:35,3923,28,,,,22212.01,0
1327050,16:57:53,16:57:53,3924,29,,,,22427.83,0
1327050,16:58:40,16:58:40,3925,30,,,,22889.72,0
1327050,16:59:00,16:59:00,3926,31,,,,23143.26,0
1327050,16:59:41,16:59:41,3927,32,,,,23705.9,0
1327050,17:00:01,17:00:01,6631,33,,,,23968.14,0
1327050,17:00:18,17:00:18,3928,34,,,,24225.2,0
1327050,17:00:31,17:00:31,3929,35,,,,24352.48,0
1327050,17:01:04,17:01:04,3930,36,,,,24762.75,0
1327050,17:01:16,17:01:16,3931,37,,,,24904.91,0
1327050,17:01:38,17:01:38,3864,38,,,,25181.23,0
1327050,17:01:47,17:01:47,3865,39,,,,25304.97,0
1327050,17:02:21,17:02:21,3866,40,,,,25755.28,0
1327050,17:04:10,17:04:10,8069,41,,,,27265.54,0
1327050,17:04:37,17:04:37,3868,42,,,,27658.08,0
1327050,17:05:14,17:05:14,3869,43,,,,28071.99,0
1327050,17:05:25,17:05:25,3870,44,,,,28201.46,0
1327050,17:05:57,17:05:57,3871,45,,,,28576.97,0
1327050,17:06:23,17:06:23,3872,46,,,,28884.33,0
1327050,17:06:54,17:06:54,3873,47,,,,29316.5,0
1327050,17:07:16,17:07:16,3874,48,,,,29634.96,0
1327050,17:07:39,17:07:39,3875,49,,,,29938.26,0
1327050,17:08:00,17:08:00,3876,50,,1,,30200.68,
1327060,16:23:00,16:23:00,10149,1,,,1,0,
1327060,16:37:00,16:37:00,9477,2,,,,9555.24,
1327060,16:42:51,16:42:51,9476,3,,,,13326.18,0
1327060,16:43:58,16:43:58,8388,4,,,,13963.29,0
1327060,16:46:16,16:46:16,8446,5,,,,14574.51,0
1327060,16:46:40,16:46:40,3905,6,,,,14778.23,0
1327060,16:47:41,16:47:41,8968,7,,,,15264.54,0
1327060,16:47:57,16:47:57,9838,8,,,,15378.29,0
1327060,16:48:39,16:48:39,9752,9,,,,15729.58,0
1327060,16:49:02,16:49:02,9754,10,,,,15891.48,0
1327060,16:49:29,16:49:29,10705,11,,,,16134.14,0
1327060,16:50:00,16:50:00,9755,12,,,,16452.55,
1327060,16:51:33,16:51:33,3908,13,,,,17470.38,0
1327060,16:51:42,16:51:42,3909,14,,,,17592.25,0
1327060,16:52:14,16:52:14,3910,15,,,,18076.79,0
1327060,16:52:53,16:52:53,3911,16,,,,18515.67,0
1327060,16:53:17,16:53:17,3912,17,,,,18844.61,0
1327060,16:54:26,16:54:26,3913,18,,,,19879.35,0
1327060,16:54:44,16:54:44,3914,19,,,,20082.4,0
1327060,16:55:00,16:55:00,3915,20,,,,20305.1,0
1327060,16:55:19,16:55:19,3916,21,,,,20492.69,0
1327060,16:55:39,16:55:39,3917,22,,,,20738.67,0
1327060,16:55:53,16:55:53,3918,23,,,,20943.21,0
1327060,16:56:08,16:56:08,3919,24,,,,21150.71,0
1327060,16:56:31,16:56:31,3920,25,,,,21396.89,0
1327060,16:56:57,16:56:57,3921,26,,,,21695.45,0
1327060,16:57:17,16:57:17,3922,27,,,,21985.75,0
1327060,16:57:35,16:57:35,3923,28,,,,22212.01,0
1327060,16:57:53,16:57:53,3924,29,,,,22427.83,0
1327060,16:58:40,16:58:40,3925,30,,,,22889.72,0
1327060,16:59:00,16:59:00,3926,31,,,,23143.26,0
1327060,16:59:41,16:59:41,3927,32,,,,23705.9,0
1327060,17:00:01,17:00:01,6631,33,,,,23968.14,0
1327060,17:00:18,17:00:18,3928,34,,,,24225.2,0
1327060,17:00:31,17:00:31,3929,35,,,,24352.48,0
1327060,17:01:04,17:01:04,3930,36,,,,24762.75,0
1327060,17:01:16,17:01:16,3931,37,,,,24904.91,0
1327060,17:01:38,17:01:38,3864,38,,,,25181.23,0
1327060,17:01:47,17:01:47,3865,39,,,,25304.97,0
1327060,17:02:21,17:02:21,3866,40,,,,25755.28,0
1327060,17:04:10,17:04:10,8069,41,,,,27265.54,0
1327060,17:04:37,17:04:37,3868,42,,,,27658.08,0
1327060,17:05:14,17:05:14,3869,43,,,,28071.99,0
1327060,17:05:25,17:05:25,3870,44,,,,28201.46,0
1327060,17:05:57,17:05:57,3871,45,,,,28576.97,0
1327060,17:06:23,17:06:23,3872,46,,,,28884.33,0
1327060,17:06:54,17:06:54,3873,47,,,,29316.5,0
1327060,17:07:16,17:07:16,3874,48,,,,29634.96,0
1327060,17:07:39,17:07:39,3875,49,,,,29938.26,0
1327060,17:08:00,17:08:00,3876,50,,1,,30200.68,
21641090,16:23:00,16:23:00,10149,1,,,1,0,
21641090,16:37:00,16:37:00,9477,2,,,,9555.24,
21641090,16:42:51,16:42:51,9476,3,,,,13326.18,0
21641090,16:43:58,16:43:58,8388,4,,,,13963.29,0
21641090,16:46:16,16:46:16,8446,5,,,,14574.51,0
21641090,16:46:40,16:46:40,3905,6,,,,14778.23,0
21641090,16:47:41,16:47:41,8968,7,,,,15264.54,0
21641090,16:47:57,16:47:57,9838,8,,,,15378.29,0
21641090,16:48:39,16:48:39,9752,9,,,,15729.58,0
21641090,16:49:02,16:49:02,9754,10,,,,15891.48,0
21641090,16:49:29,16:49:29,10705,11,,,,16134.14,0
21641090,16:50:00,16:50:00,9755,12,,,,16452.55,
21641090,16:51:33,16:51:33,3908,13,,,,17470.38,0
21641090,16:51:42,16:51:42,3909,14,,,,17592.25,0
21641090,16:52:14,16:52:14,3910,15,,,,18076.79,0
21641090,16:52:53,16:52:53,3911,16,,,,18515.67,0
21641090,16:53:17,16:53:17,3912,17,,,,18844.61,0
21641090,16:54:26,16:54:26,3913,18,,,,19879.35,0
21641090,16:54:44,16:54:44,3914,19,,,,20082.4,0
21641090,16:55:00,16:55:00,3915,20,,,,20305.1,0
21641090,16:55:19,16:55:19,3916,21,,,,20492.69,0
21641090,16:55:39,16:55:39,3917,22,,,,20738.67,0
21641090,16:55:53,16:55:53,3918,23,,,,20943.21,0
21641090,16:56:08,16:56:08,3919,24,,,,21150.71,0
21641090,16:56:31,16:56:31,3920,25,,,,21396.89,0
21641090,16:56:57,16:56:57,3921,26,,,,21695.45,0
21641090,16:57:17,16:57:17,3922,27,,,,21985.75,0
21641090,16:57:35,16:57:35,3923,28,,,,22212.01,0
21641090,16:57:53,16:57:53,3924,29,,,,22427.83,0
21641090,16:58:40,16:58:40,3925,30,,,,22889.72,0
21641090,16:59:00,16:59:00,3926,31,,,,23143.26,0
21641090,16:59:41,16:59:41,3927,32,,,,23705.9,0
21641090,17:00:01,17:00:01,6631,33,,,,23968.14,0
21641090,17:00:18,17:00:18,3928,34,,,,24225.2,0
21641090,17:00:31,17:00:31,3929,35,,,,24352.48,0
21641090,17:01:04,17:01:04,3930,36,,,,24762.75,0
21641090,17:01:16,17:01:16,3931,37,,,,24904.91,0
21641090,17:01:38,17:01:38,3864,38,,,,25181.23,0
21641090,17:01:47,17:01:47,3865,39,,,,25304.97,0
21641090,17:02:21,17:02:21,3866,40,,,,25755.28,0
21641090,17:04:10,17:04:10,8069,41,,,,27265.54,0
21641090,17:04:37,17:04:37,3868,42,,,,27658.08,0
21641090,17:05:14,17:05:14,3869,43,,,,28071.99,0
21641090,17:05:25,17:05:25,3870,44,,,,28201.46,0
21641090,17:05:57,17:05:57,3871,45,,,,28576.97,0
21641090,17:06:23,17:06:23,3872,46,,,,28884.33,0
21641090,17:06:54,17:06:54,3873,47,,,,29316.5,0
21641090,17:07:16,17:07:16,3874,48,,,,29634.96,0
21641090,17:07:39,17:07:39,3875,49,,,,29938.26,0
21641090,17:08:00,17:08:00,3876,50,,1,,30200.68,
22771020,17:22:00,17:22:00,10149,1,,,1,0,
22771020,17:36:00,17:36:00,9477,2,,,,9555.24,
22771020,17:41:51,17:41:51,9476,3,,,,13326.18,0
22771020,17:42:58,17:42:58,8388,4,,,,13963.29,0
22771020,17:45:16,17:45:16,8446,5,,,,14574.51,0
22771020,17:45:40,17:45:40,3905,6,,,,14778.23,0
22771020,17:46:41,17:46:41,8968,7,,,,15264.54,0
22771020,17:46:57,17:46:57,9838,8,,,,15378.29,0
22771020,17:47:39,17:47:39,9752,9,,,,15729.58,0
22771020,17:48:02,17:48:02,9754,10,,,,15891.48,0
22771020,17:48:29,17:48:29,10705,11,,,,16134.14,0
22771020,17:49:00,17:49:00,9755,12,,,,16452.55,
22771020,17:50:43,17:50:43,3908,13,,,,17470.38,0
22771020,17:50:53,17:50:53,3909,14,,,,17592.25,0
22771020,17:51:29,17:51:29,3910,15,,,,18076.79,0
22771020,17:52:12,17:52:12,3911,16,,,,18515.67,0
22771020,17:52:39,17:52:39,3912,17,,,,18844.61,0
22771020,17:53:55,17:53:55,3913,18,,,,19879.35,0
22771020,17:54:15,17:54:15,3914,19,,,,20082.4,0
22771020,17:54:33,17:54:33,3915,20,,,,20305.1,0
22771020,17:54:54,17:54:54,3916,21,,,,20492.69,0
22771020,17:55:17,17:55:17,3917,22,,,,20738.67,0
22771020,17:55:32,17:55:32,3918,23,,,,20943.21,0
22771020,17:55:49,17:55:49,3919,24,,,,21150.71,0
22771020,17:56:14,17:56:14,3920,25,,,,21396.89,0
22771020,17:56:43,17:56:43,3921,26,,,,21695.45,0
22771020,17:57:06,17:57:06,3922,27,,,,21985.75,0
22771020,17:57:26,17:57:26,3923,28,,,,22212.01,0
22771020,17:57:46,17:57:46,3924,29,,,,22427.83,0
22771020,17:58:38,17:58:38,3925,30,,,,22889.72,0
22771020,17:59:00,17:59:00,3926,31,,,,23143.26,0
22771020,17:59:46,17:59:46,3927,32,,,,23705.9,0
22771020,18:00:08,18:00:08,6631,33,,,,23968.14,0
22771020,18:00:27,18:00:27,3928,34,,,,24225.2,0
22771020,18:00:41,18:00:41,3929,35,,,,24352.48,0
22771020,18:01:18,18:01:18,3930,36,,,,24762.75,0
22771020,18:01:31,18:01:31,3931,37,,,,24904.91,0
22771020,18:01:56,18:01:56,3864,38,,,,25181.23,0
22771020,18:02:06,18:02:06,3865,39,,,,25304.97,0
22771020,18:02:44,18:02:44,3866,40,,,,25755.28,0
22771020,18:04:45,18:04:45,8069,41,,,,27265.54,0
22771020,18:05:15,18:05:15,3868,42,,,,27658.08,0
22771020,18:05:56,18:05:56,3869,43,,,,28071.99,0
22771020,18:06:08,18:06:08,3870,44,,,,28201.46,0
22771020,18:06:44,18:06:44,3871,45,,,,28576.97,0
22771020,18:07:13,18:07:13,3872,46,,,,28884.33,0
22771020,18:07:47,18:07:47,3873,47,,,,29316.5,0
22771020,18:08:12,18:08:12,3874,48,,,,29634.96,0
22771020,18:08:37,18:08:37,3875,49,,,,29938.26,0
22771020,18:09:00,18:09:00,3876,50,,1,,30200.68,
22771030,17:22:00,17:22:00,10149,1,,,1,0,
22771030,17:36:00,17:36:00,9477,2,,,,9555.24,
22771030,17:41:51,17:41:51,9476,3,,,,13326.18,0
22771030,17:42:58,17:42:58,8388,4,,,,13963.29,0
22771030,17:45:16,17:45:16,8446,5,,,,14574.51,0
22771030,17:45:40,17:45:40,3905,6,,,,14778.23,0
22771030,17:46:41,17:46:41,8968,7,,,,15264.54,0
22771030,17:46:57,17:46:57,9838,8,,,,15378.29,0
22771030,17:47:39,17:47:39,9752,9,,,,15729.58,0
22771030,17:48:02,17:48:02,9754,10,,,,15891.48,0
22771030,17:48:29,17:48:29,10705,11,,,,16134.14,0
22771030,17:49:00,17:49:00,9755,12,,,,16452.55,
22771030,17:50:43,17:50:43,3908,13,,,,17470.38,0
22771030,17:50:53,17:50:53,3909,14,,,,17592.25,0
22771030,17:51:29,17:51:29,3910,15,,,,18076.79,0
22771030,17:52:12,17:52:12,3911,16,,,,18515.67,0
22771030,17:52:39,17:52:39,3912,17,,,,18844.61,0
22771030,17:53:55,17:53:55,3913,18,,,,19879.35,0
22771030,17:54:15,17:54:15,3914,19,,,,20082.4,0
22771030,17:54:33,17:54:33,3915,20,,,,20305.1,0
22771030,17:54:54,17:54:54,3916,21,,,,20492.69,0
22771030,17:55:17,17:55:17,3917,22,,,,20738.67,0
22771030,17:55:32,17:55:32,3918,23,,,,20943.21,0
22771030,17:55:49,17:55:49,3919,24,,,,21150.71,0
22771030,17:56:14,17:56:14,3920,25,,,,21396.89,0
22771030,17:56:43,17:56:43,3921,26,,,,21695.45,0
22771030,17:57:06,17:57:06,3922,27,,,,21985.75,0
22771030,17:57:26,17:57:26,3923,28,,,,22212.01,0
22771030,17:57:46,17:57:46,3924,29,,,,22427.83,0
22771030,17:58:38,17:58:38,3925,30,,,,22889.72,0
22771030,17:59:00,17:59:00,3926,31,,,,23143.26,0
22771030,17:59:46,17:59:46,3927,32,,,,23705.9,0
22771030,18:00:08,18:00:08,6631,33,,,,23968.14,0
22771030,18:00:27,18:00:27,3928,34,,,,24225.2,0
22771030,18:00:41,18:00:41,3929,35,,,,24352.48,0
22771030,18:01:18,18:01:18,3930,36,,,,24762.75,0
22771030,18:01:31,18:01:31,3931,37,,,,24904.91,0
22771030,18:01:56,18:01:56,3864,38,,,,25181.23,0
22771030,18:02:06,18:02:06,3865,39,,,,25304.97,0
22771030,18:02:44,18:02:44,3866,40,,,,25755.28,0
22771030,18:04:45,18:04:45,8069,41,,,,27265.54,0
22771030,18:05:15,18:05:15,3868,42,,,,27658.08,0
22771030,18:05:56,18:05:56,3869,43,,,,28071.99,0
22771030,18:06:08,18:06:08,3870,44,,,,28201.46,0
22771030,18:06:44,18:06:44,3871,45,,,,28576.97,0
22771030,18:07:13,18:07:13,3872,46,,,,28884.33,0
22771030,18:07:47,18:07:47,3873,47,,,,29316.5,0
22771030,18:08:12,18:08:12,3874,48,,,,29634.96,0
22771030,18:08:37,18:08:37,3875,49,,,,29938.26,0
22771030,18:09:00,18:09:00,3876,50,,1,,30200.68,
22771040,17:22:00,17:22:00,10149,1,,,1,0,
22771040,17:36:00,17:36:00,9477,2,,,,9555.24,
22771040,17:41:51,17:41:51,9476,3,,,,13326.18,0
22771040,17:42:58,17:42:58,8388,4,,,,13963.29,0
22771040,17:45:16,17:45:16,8446,5,,,,14574.51,0
22771040,17:45:40,17:45:40,3905,6,,,,14778.23,0
22771040,17:46:41,17:46:41,8968,7,,,,15264.54,0
22771040,17:46:57,17:46:57,9838,8,,,,15378.29,0
22771040,17:47:39,17:47:39,9752,9,,,,15729.58,0
22771040,17:48:02,17:48:02,9754,10,,,,15891.48,0
22771040,17:48:29,17:48:29,10705,11,,,,16134.14,0
22771040,17:49:00,17:49:00,9755,12,,,,16452.55,
22771040,17:50:43,17:50:43,3908,13,,,,17470.38,0
22771040,17:50:53,17:50:53,3909,14,,,,17592.25,0
22771040,17:51:29,17:51:29,3910,15,,,,18076.79,0
22771040,17:52:12,17:52:12,3911,16,,,,18515.67,0
22771040,17:52:39,17:52:39,3912,17,,,,18844.61,0
22771040,17:53:55,17:53:55,3913,18,,,,19879.35,0
22771040,17:54:15,17:54:15,3914,19,,,,20082.4,0
22771040,17:54:33,17:54:33,3915,20,,,,20305.1,0
22771040,17:54:54,17:54:54,3916,21,,,,20492.69,0
22771040,17:55:17,17:55:17,3917,22,,,,20738.67,0
22771040,17:55:32,17:55:32,3918,23,,,,20943.21,0
22771040,17:55:49,17:55:49,3919,24,,,,21150.71,0
22771040,17:56:14,17:56:14,3920,25,,,,21396.89,0
22771040,17:56:43,17:56:43,3921,26,,,,21695.45,0
22771040,17:57:06,17:57:06,3922,27,,,,21985.75,0
22771040,17:57:26,17:57:26,3923,28,,,,22212.01,0
22771040,17:57:46,17:57:46,3924,29,,,,22427.83,0
22771040,17:58:38,17:58:38,3925,30,,,,22889.72,0
22771040,17:59:00,17:59:00,3926,31,,,,23143.26,0
22771040,17:59:46,17:59:46,3927,32,,,,23705.9,0
22771040,18:00:08,18:00:08,6631,33,,,,23968.14,0
22771040,18:00:27,18:00:27,3928,34,,,,24225.2,0
22771040,18:00:41,18:00:41,3929,35,,,,24352.48,0
22771040,18:01:18,18:01:18,3930,36,,,,24762.75,0
22771040,18:01:31,18:01:31,3931,37,,,,24904.91,0
22771040,18:01:56,18:01:56,3864,38,,,,25181.23,0
22771040,18:02:06,18:02:06,3865,39,,,,25304.97,0
22771040,18:02:44,18:02:44,3866,40,,,,25755.28,0
22771040,18:04:45,18:04:45,8069,41,,,,27265.54,0
22771040,18:05:15,18:05:15,3868,42,,,,27658.08,0
22771040,18:05:56,18:05:56,3869,43,,,,28071.99,0
22771040,18:06:08,18:06:08,3870,44,,,,28201.46,0
22771040,18:06:44,18:06:44,3871,45,,,,28576.97,0
22771040,18:07:13,18:07:13,3872,46,,,,28884.33,0
22771040,18:07:47,18:07:47,3873,47,,,,29316.5,0
22771040,18:08:12,18:08:12,3874,48,,,,29634.96,0
22771040,18:08:37,18:08:37,3875,49,,,,29938.26,0
22771040,18:09:00,18:09:00,3876,50,,1,,30200.68,
22771050,17:22:00,17:22:00,10149,1,,,1,0,
22771050,17:36:00,17:36:00,9477,2,,,,9555.24,
22771050,17:41:51,17:41:51,9476,3,,,,13326.18,0
22771050,17:42:58,17:42:58,8388,4,,,,13963.29,0
22771050,17:45:16,17:45:16,8446,5,,,,14574.51,0
22771050,17:45:40,17:45:40,3905,6,,,,14778.23,0
22771050,17:46:41,17:46:41,8968,7,,,,15264.54,0
22771050,17:46:57,17:46:57,9838,8,,,,15378.29,0
22771050,17:47:39,17:47:39,9752,9,,,,15729.58,0
22771050,17:48:02,17:48:02,9754,10,,,,15891.48,0
22771050,17:48:29,17:48:29,10705,11,,,,16134.14,0
22771050,17:49:00,17:49:00,9755,12,,,,16452.55,
22771050,17:50:43,17:50:43,3908,13,,,,17470.38,0
22771050,17:50:53,17:50:53,3909,14,,,,17592.25,0
22771050,17:51:29,17:51:29,3910,15,,,,18076.79,0
22771050,17:52:12,17:52:12,3911,16,,,,18515.67,0
22771050,17:52:39,17:52:39,3912,17,,,,18844.61,0
22771050,17:53:55,17:53:55,3913,18,,,,19879.35,0
22771050,17:54:15,17:54:15,3914,19,,,,20082.4,0
22771050,17:54:33,17:54:33,3915,20,,,,20305.1,0
22771050,17:54:54,17:54:54,3916,21,,,,20492.69,0
22771050,17:55:17,17:55:17,3917,22,,,,20738.67,0
22771050,17:55:32,17:55:32,3918,23,,,,20943.21,0
22771050,17:55:49,17:55:49,3919,24,,,,21150.71,0
22771050,17:56:14,17:56:14,3920,25,,,,21396.89,0
22771050,17:56:43,17:56:43,3921,26,,,,21695.45,0
22771050,17:57:06,17:57:06,3922,27,,,,21985.75,0
22771050,17:57:26,17:57:26,3923,28,,,,22212.01,0
22771050,17:57:46,17:57:46,3924,29,,,,22427.83,0
22771050,17:58:38,17:58:38,3925,30,,,,22889.72,0
22771050,17:59:00,17:59:00,3926,31,,,,23143.26,0
22771050,17:59:46,17:59:46,3927,32,,,,23705.9,0
22771050,18:00:08,18:00:08,6631,33,,,,23968.14,0
22771050,18:00:27,18:00:27,3928,34,,,,24225.2,0
22771050,18:00:41,18:00:41,3929,35,,,,24352.48,0
22771050,18:01:18,18:01:18,3930,36,,,,24762.75,0
22771050,18:01:31,18:01:31,3931,37,,,,24904.91,0
22771050,18:01:56,18:01:56,3864,38,,,,25181.23,0
22771050,18:02:06,18:02:06,3865,39,,,,25304.97,0
22771050,18:02:44,18:02:44,3866,40,,,,25755.28,0
22771050,18:04:45,18:04:45,8069,41,,,,27265.54,0
22771050,18:05:15,18:05:15,3868,42,,,,27658.08,0
22771050,18:05:56,18:05:56,3869,43,,,,28071.99,0
22771050,18:06:08,18:06:08,3870,44,,,,28201.46,0
22771050,18:06:44,18:06:44,3871,45,,,,28576.97,0
22771050,18:07:13,18:07:13,3872,46,,,,28884.33,0
22771050,18:07:47,18:07:47,3873,47,,,,29316.5,0
22771050,18:08:12,18:08:12,3874,48,,,,29634.96,0
22771050,18:08:37,18:08:37,3875,49,,,,29938.26,0
22771050,18:09:00,18:09:00,3876,50,,1,,30200.68,
22771060,17:22:00,17:22:00,10149,1,,,1,0,
22771060,17:36:00,17:36:00,9477,2,,,,9555.24,
22771060,17:41:51,17:41:51,9476,3,,,,13326.18,0
22771060,17:42:58,17:42:58,8388,4,,,,13963.29,0
22771060,17:45:16,17:45:16,8446,5,,,,14574.51,0
22771060,17:45:40,17:45:40,3905,6,,,,14778.23,0
22771060,17:46:41,17:46:41,8968,7,,,,15264.54,0
22771060,17:46:57,17:46:57,9838,8,,,,15378.29,0
22771060,17:47:39,17:47:39,9752,9,,,,15729.58,0
22771060,17:48:02,17:48:02,9754,10,,,,15891.48,0
22771060,17:48:29,17:48:29,10705,11,,,,16134.14,0
22771060,17:49:00,17:49:00,9755,12,,,,16452.55,
22771060,17:50:43,17:50:43,3908,13,,,,17470.38,0
22771060,17:50:53,17:50:53,3909,14,,,,17592.25,0
22771060,17:51:29,17:51:29,3910,15,,,,18076.79,0
22771060,17:52:12,17:52:12,3911,16,,,,18515.67,0
22771060,17:52:39,17:52:39,3912,17,,,,18844.61,0
22771060,17:53:55,17:53:55,3913,18,,,,19879.35,0
22771060,17:54:15,17:54:15,3914,19,,,,20082.4,0
22771060,17:54:33,17:54:33,3915,20,,,,20305.1,0
22771060,17:54:54,17:54:54,3916,21,,,,20492.69,0
22771060,17:55:17,17:55:17,3917,22,,,,20738.67,0
22771060,17:55:32,17:55:32,3918,23,,,,20943.21,0
22771060,17:55:49,17:55:49,3919,24,,,,21150.71,0
22771060,17:56:14,17:56:14,3920,25,,,,21396.89,0
22771060,17:56:43,17:56:43,3921,26,,,,21695.45,0
22771060,17:57:06,17:57:06,3922,27,,,,21985.75,0
22771060,17:57:26,17:57:26,3923,28,,,,22212.01,0
22771060,17:57:46,17:57:46,3924,29,,,,22427.83,0
22771060,17:58:38,17:58:38,3925,30,,,,22889.72,0
22771060,17:59:00,17:59:00,3926,31,,,,23143.26,0
22771060,17:59:46,17:59:46,3927,32,,,,23705.9,0
22771060,18:00:08,18:00:08,6631,33,,,,23968.14,0
22771060,18:00:27,18:00:27,3928,34,,,,24225.2,0
22771060,18:00:41,18:00:41,3929,35,,,,24352.48,0
22771060,18:01:18,18:01:18,3930,36,,,,24762.75,0
22771060,18:01:31,18:01:31,3931,37,,,,24904.91,0
22771060,18:01:56,18:01:56,3864,38,,,,25181.23,0
22771060,18:02:06,18:02:06,3865,39,,,,25304.97,0
22771060,18:02:44,18:02:44,3866,40,,,,25755.28,0
22771060,18:04:45,18:04:45,8069,41,,,,27265.54,0
22771060,18:05:15,18:05:15,3868,42,,,,27658.08,0
22771060,18:05:56,18:05:56,3869,43,,,,28071.99,0
22771060,18:06:08,18:06:08,3870,44,,,,28201.46,0
22771060,18:06:44,18:06:44,3871,45,,,,28576.97,0
22771060,18:07:13,18:07:13,3872,46,,,,28884.33,0
22771060,18:07:47,18:07:47,3873,47,,,,29316.5,0
22771060,18:08:12,18:08:12,3874,48,,,,29634.96,0
22771060,18:08:37,18:08:37,3875,49,,,,29938.26,0
22771060,18:09:00,18:09:00,3876,50,,1,,30200.68,
22936090,17:22:00,17:22:00,10149,1,,,1,0,
22936090,17:36:00,17:36:00,9477,2,,,,9555.24,
22936090,17:41:51,17:41:51,9476,3,,,,13326.18,0
22936090,17:42:58,17:42:58,8388,4,,,,13963.29,0
22936090,17:45:16,17:45:16,8446,5,,,,14574.51,0
22936090,17:45:40,17:45:40,3905,6,,,,14778.23,0
22936090,17:46:41,17:46:41,8968,7,,,,15264.54,0
22936090,17:46:57,17:46:57,9838,8,,,,15378.29,0
22936090,17:47:39,17:47:39,9752,9,,,,15729.58,0
22936090,17:48:02,17:48:02,9754,10,,,,15891.48,0
22936090,17:48:29,17:48:29,10705,11,,,,16134.14,0
22936090,17:49:00,17:49:00,9755,12,,,,16452.55,
22936090,17:50:43,17:50:43,3908,13,,,,17470.38,0
22936090,17:50:53,17:50:53,3909,14,,,,17592.25,0
22936090,17:51:29,17:51:29,3910,15,,,,18076.79,0
22936090,17:52:12,17:52:12,3911,16,,,,18515.67,0
22936090,17:52:39,17:52:39,3912,17,,,,18844.61,0
22936090,17:53:55,17:53:55,3913,18,,,,19879.35,0
22936090,17:54:15,17:54:15,3914,19,,,,20082.4,0
22936090,17:54:33,17:54:33,3915,20,,,,20305.1,0
22936090,17:54:54,17:54:54,3916,21,,,,20492.69,0
22936090,17:55:17,17:55:17,3917,22,,,,20738.67,0
22936090,17:55:32,17:55:32,3918,23,,,,20943.21,0
22936090,17:55:49,17:55:49,3919,24,,,,21150.71,0
22936090,17:56:14,17:56:14,3920,25,,,,21396.89,0
22936090,17:56:43,17:56:43,3921,26,,,,21695.45,0
22936090,17:57:06,17:57:06,3922,27,,,,21985.75,0
22936090,17:57:26,17:57:26,3923,28,,,,22212.01,0
22936090,17:57:46,17:57:46,3924,29,,,,22427.83,0
22936090,17:58:38,17:58:38,3925,30,,,,22889.72,0
22936090,17:59:00,17:59:00,3926,31,,,,23143.26,0
22936090,17:59:46,17:59:46,3927,32,,,,23705.9,0
22936090,18:00:08,18:00:08,6631,33,,,,23968.14,0
22936090,18:00:27,18:00:27,3928,34,,,,24225.2,0
22936090,18:00:41,18:00:41,3929,35,,,,24352.48,0
22936090,18:01:18,18:01:18,3930,36,,,,24762.75,0
22936090,18:01:31,18:01:31,3931,37,,,,24904.91,0
22936090,18:01:56,18:01:56,3864,38,,,,25181.23,0
22936090,18:02:06,18:02:06,3865,39,,,,25304.97,0
22936090,18:02:44,18:02:44,3866,40,,,,25755.28,0
22936090,18:04:45,18:04:45,8069,41,,,,27265.54,0
22936090,18:05:15,18:05:15,3868,42,,,,27658.08,0
22936090,18:05:56,18:05:56,3869,43,,,,28071.99,0
22936090,18:06:08,18:06:08,3870,44,,,,28201.46,0
22936090,18:06:44,18:06:44,3871,45,,,,28576.97,0
22936090,18:07:13,18:07:13,3872,46,,,,28884.33,0
22936090,18:07:47,18:07:47,3873,47,,,,29316.5,0
22936090,18:08:12,18:08:12,3874,48,,,,29634.96,0
22936090,18:08:37,18:08:37,3875,49,,,,29938.26,0
22936090,18:09:00,18:09:00,3876,50,,1,,30200.68,
20405020,15:09:00,15:09:00,9477,1,,,1,0,
20405020,15:15:40,15:15:40,9476,2,,,,3770.94,0
20405020,15:16:56,15:16:56,8388,3,,,,4408.05,0
20405020,15:19:33,15:19:33,8446,4,,,,5019.27,0
20405020,15:20:03,15:20:03,3905,5,,,,5240.72,0
20405020,15:21:22,15:21:22,8968,6,,,,5727.24,0
20405020,15:21:40,15:21:40,9838,7,,,,5840.99,0
20405020,15:22:29,15:22:29,9752,8,,,,6192.28,0
20405020,15:22:55,15:22:55,9754,9,,,,6354.18,0
20405020,15:23:26,15:23:26,10705,10,,,,6596.84,0
20405020,15:24:00,15:24:00,9755,11,,1,,6916.43,
20405030,15:09:00,15:09:00,9477,1,,,1,0,
20405030,15:15:40,15:15:40,9476,2,,,,3770.94,0
20405030,15:16:56,15:16:56,8388,3,,,,4408.05,0
20405030,15:19:33,15:19:33,8446,4,,,,5019.27,0
20405030,15:20:03,15:20:03,3905,5,,,,5240.72,0
20405030,15:21:22,15:21:22,8968,6,,,,5727.24,0
20405030,15:21:40,15:21:40,9838,7,,,,5840.99,0
20405030,15:22:29,15:22:29,9752,8,,,,6192.28,0
20405030,15:22:55,15:22:55,9754,9,,,,6354.18,0
20405030,15:23:26,15:23:26,10705,10,,,,6596.84,0
20405030,15:24:00,15:24:00,9755,11,,1,,6916.43,
20405040,15:09:00,15:09:00,9477,1,,,1,0,
20405040,15:15:40,15:15:40,9476,2,,,,3770.94,0
20405040,15:16:56,15:16:56,8388,3,,,,4408.05,0
20405040,15:19:33,15:19:33,8446,4,,,,5019.27,0
20405040,15:20:03,15:20:03,3905,5,,,,5240.72,0
20405040,15:21:22,15:21:22,8968,6,,,,5727.24,0
20405040,15:21:40,15:21:40,9838,7,,,,5840.99,0
20405040,15:22:29,15:22:29,9752,8,,,,6192.28,0
20405040,15:22:55,15:22:55,9754,9,,,,6354.18,0
20405040,15:23:26,15:23:26,10705,10,,,,6596.84,0
20405040,15:24:00,15:24:00,9755,11,,1,,6916.43,
20405050,15:09:00,15:09:00,9477,1,,,1,0,
20405050,15:15:40,15:15:40,9476,2,,,,3770.94,0
20405050,15:16:56,15:16:56,8388,3,,,,4408.05,0
20405050,15:19:33,15:19:33,8446,4,,,,5019.27,0
20405050,15:20:03,15:20:03,3905,5,,,,5240.72,0
20405050,15:21:22,15:21:22,8968,6,,,,5727.24,0
20405050,15:21:40,15:21:40,9838,7,,,,5840.99,0
20405050,15:22:29,15:22:29,9752,8,,,,6192.28,0
20405050,15:22:55,15:22:55,9754,9,,,,6354.18,0
20405050,15:23:26,15:23:26,10705,10,,,,6596.84,0
20405050,15:24:00,15:24:00,9755,11,,1,,6916.43,
20405060,15:09:00,15:09:00,9477,1,,,1,0,
20405060,15:15:40,15:15:40,9476,2,,,,3770.94,0
20405060,15:16:56,15:16:56,8388,3,,,,4408.05,0
20405060,15:19:33,15:19:33,8446,4,,,,5019.27,0
20405060,15:20:03,15:20:03,3905,5,,,,5240.72,0
20405060,15:21:22,15:21:22,8968,6,,,,5727.24,0
20405060,15:21:40,15:21:40,9838,7,,,,5840.99,0
20405060,15:22:29,15:22:29,9752,8,,,,6192.28,0
20405060,15:22:55,15:22:55,9754,9,,,,6354.18,0
20405060,15:23:26,15:23:26,10705,10,,,,6596.84,0
20405060,15:24:00,15:24:00,9755,11,,1,,6916.43,
25063020,16:04:00,16:04:00,10149,1,,,1,0,
25063020,16:18:00,16:18:00,9477,2,,,,9555.24,
25063020,16:23:52,16:23:52,9476,3,,,,13326.18,0
25063020,16:24:59,16:24:59,8388,4,,,,13963.29,0
25063020,16:27:17,16:27:17,8446,5,,,,14574.51,0
25063020,16:27:41,16:27:41,3905,6,,,,14778.23,0
25063020,16:28:42,16:28:42,8968,7,,,,15264.54,0
25063020,16:28:58,16:28:58,9838,8,,,,15378.29,0
25063020,16:29:40,16:29:40,9752,9,,,,15729.58,0
25063020,16:30:03,16:30:03,9754,10,,,,15891.48,0
25063020,16:30:30,16:30:30,10705,11,,,,16134.14,0
25063020,16:31:00,16:31:00,9755,12,,1,,16453.73,
25063030,16:04:00,16:04:00,10149,1,,,1,0,
25063030,16:18:00,16:18:00,9477,2,,,,9555.24,
25063030,16:23:52,16:23:52,9476,3,,,,13326.18,0
25063030,16:24:59,16:24:59,8388,4,,,,13963.29,0
25063030,16:27:17,16:27:17,8446,5,,,,14574.51,0
25063030,16:27:41,16:27:41,3905,6,,,,14778.23,0
25063030,16:28:42,16:28:42,8968,7,,,,15264.54,0
25063030,16:28:58,16:28:58,9838,8,,,,15378.29,0
25063030,16:29:40,16:29:40,9752,9,,,,15729.58,0
25063030,16:30:03,16:30:03,9754,10,,,,15891.48,0
25063030,16:30:30,16:30:30,10705,11,,,,16134.14,0
25063030,16:31:00,16:31:00,9755,12,,1,,16453.73,
25063040,16:04:00,16:04:00,10149,1,,,1,0,
25063040,16:18:00,16:18:00,9477,2,,,,9555.24,
25063040,16:23:52,16:23:52,9476,3,,,,13326.18,0
25063040,16:24:59,16:24:59,8388,4,,,,13963.29,0
25063040,16:27:17,16:27:17,8446,5,,,,14574.51,0
25063040,16:27:41,16:27:41,3905,6,,,,14778.23,0
25063040,16:28:42,16:28:42,8968,7,,,,15264.54,0
25063040,16:28:58,16:28:58,9838,8,,,,15378.29,0
25063040,16:29:40,16:29:40,9752,9,,,,15729.58,0
25063040,16:30:03,16:30:03,9754,10,,,,15891.48,0
25063040,16:30:30,16:30:30,10705,11,,,,16134.14,0
25063040,16:31:00,16:31:00,9755,12,,1,,16453.73,
25063050,16:04:00,16:04:00,10149,1,,,1,0,
25063050,16:18:00,16:18:00,9477,2,,,,9555.24,
25063050,16:23:52,16:23:52,9476,3,,,,13326.18,0
25063050,16:24:59,16:24:59,8388,4,,,,13963.29,0
25063050,16:27:17,16:27:17,8446,5,,,,14574.51,0
25063050,16:27:41,16:27:41,3905,6,,,,14778.23,0
25063050,16:28:42,16:28:42,8968,7,,,,15264.54,0
25063050,16:28:58,16:28:58,9838,8,,,,15378.29,0
25063050,16:29:40,16:29:40,9752,9,,,,15729.58,0
25063050,16:30:03,16:30:03,9754,10,,,,15891.48,0
25063050,16:30:30,16:30:30,10705,11,,,,16134.14,0
25063050,16:31:00,16:31:00,9755,12,,1,,16453.73,
25063060,16:04:00,16:04:00,10149,1,,,1,0,
25063060,16:18:00,16:18:00,9477,2,,,,9555.24,
25063060,16:23:52,16:23:52,9476,3,,,,13326.18,0
25063060,16:24:59,16:24:59,8388,4,,,,13963.29,0
25063060,16:27:17,16:27:17,8446,5,,,,14574.51,0
25063060,16:27:41,16:27:41,3905,6,,,,14778.23,0
25063060,16:28:42,16:28:42,8968,7,,,,15264.54,0
25063060,16:28:58,16:28:58,9838,8,,,,15378.29,0
25063060,16:29:40,16:29:40,9752,9,,,,15729.58,0
25063060,16:30:03,16:30:03,9754,10,,,,15891.48,0
25063060,16:30:30,16:30:30,10705,11,,,,16134.14,0
25063060,16:31:00,16:31:00,9755,12,,1,,16453.73,
770090,16:04:00,16:04:00,10149,1,,,1,0,
770090,16:18:00,16:18:00,9477,2,,,,9555.24,
770090,16:23:52,16:23:52,9476,3,,,,13326.18,0
770090,16:24:59,16:24:59,8388,4,,,,13963.29,0
770090,16:27:17,16:27:17,8446,5,,,,14574.51,0
770090,16:27:41,16:27:41,3905,6,,,,14778.23,0
770090,16:28:42,16:28:42,8968,7,,,,15264.54,0
770090,16:28:58,16:28:58,9838,8,,,,15378.29,0
770090,16:29:40,16:29:40,9752,9,,,,15729.58,0
770090,16:30:03,16:30:03,9754,10,,,,15891.48,0
770090,16:30:30,16:30:30,10705,11,,,,16134.14,0
770090,16:31:00,16:31:00,9755,12,,1,,16453.73,
9719090,15:09:00,15:09:00,9477,1,,,1,0,
9719090,15:15:40,15:15:40,9476,2,,,,3770.94,0
9719090,15:16:56,15:16:56,8388,3,,,,4408.05,0
9719090,15:19:33,15:19:33,8446,4,,,,5019.27,0
9719090,15:20:03,15:20:03,3905,5,,,,5240.72,0
9719090,15:21:22,15:21:22,8968,6,,,,5727.24,0
9719090,15:21:40,15:21:40,9838,7,,,,5840.99,0
9719090,15:22:29,15:22:29,9752,8,,,,6192.28,0
9719090,15:22:55,15:22:55,9754,9,,,,6354.18,0
9719090,15:23:26,15:23:26,10705,10,,,,6596.84,0
9719090,15:24:00,15:24:00,9755,11,,1,,6916.43,
10253070,12:09:00,12:09:00,9954,1,,,1,0,
10253070,12:10:18,12:10:18,7581,2,,,,648.11,0
10253070,12:11:17,12:11:17,9087,3,,,,1183.39,0
10253070,12:12:17,12:12:17,189,4,,,,1669.53,0
10253070,12:12:46,12:12:46,7486,5,,,,1888,0
10253070,12:13:52,12:13:52,191,6,,,,2343.66,0
10253070,12:14:49,12:14:49,10270,7,,,,2762.11,0
10253070,12:15:00,12:15:00,7748,8,,,,2839.54,
10253070,12:15:31,12:15:31,8227,9,,,,3042.96,0
10253070,12:16:05,12:16:05,8764,10,,,,3319.35,0
10253070,12:16:38,12:16:38,8228,11,,,,3506.11,0
10253070,12:17:07,12:17:07,417,12,,,,3773.54,0
10253070,12:17:31,12:17:31,418,13,,,,3935.21,0
10253070,12:18:07,12:18:07,419,14,,,,4237.24,0
10253070,12:18:40,12:18:40,348,15,,,,4530.49,0
10253070,12:19:57,12:19:57,349,16,,,,5245.74,0
10253070,12:21:00,12:21:00,350,17,,,,5819.13,
10253070,12:21:16,12:21:16,351,18,,,,6026.97,0
10253070,12:21:36,12:21:36,8065,19,,,,6292.92,0
10253070,12:22:01,12:22:01,8229,20,,,,6580.64,0
10253070,12:22:39,12:22:39,8230,21,,,,6992.06,0
10253070,12:23:28,12:23:28,8894,22,,,,7449.89,0
10253070,12:23:56,12:23:56,8231,23,,,,7713.87,0
10253070,12:24:28,12:24:28,354,24,,,,8103.97,0
10253070,12:25:34,12:25:34,355,25,,,,8718.52,0
10253070,12:25:46,12:25:46,356,26,,,,8899.76,0
10253070,12:26:00,12:26:00,357,27,,,,9058.62,
10253070,12:26:31,12:26:31,358,28,,,,9207.97,0
10253070,12:27:20,12:27:20,359,29,,,,9394.73,0
10253070,12:28:00,12:28:00,9032,30,,,,9643.35,0
10253070,12:29:05,12:29:05,1735,31,,,,10037.65,0
10253070,12:29:36,12:29:36,1736,32,,,,10163.59,0
10253070,12:30:16,12:30:16,1737,33,,,,10410.15,0
10253070,12:31:07,12:31:07,1738,34,,,,10712.32,0
10253070,12:32:16,12:32:16,1334,35,,,,10994.37,0
10253070,12:36:00,12:36:00,9922,36,,1,,12507.9,
10412020,07:48:00,07:48:00,9954,1,,,1,0,
10412020,07:49:31,07:49:31,7581,2,,,,648.11,0
10412020,07:50:40,07:50:40,9087,3,,,,1183.39,0
10412020,07:51:50,07:51:50,189,4,,,,1669.53,0
10412020,07:52:24,07:52:24,7486,5,,,,1888,0
10412020,07:53:41,07:53:41,191,6,,,,2343.66,0
10412020,07:54:47,07:54:47,10270,7,,,,2762.11,0
10412020,07:55:00,07:55:00,7748,8,,,,2839.54,
10412020,07:55:57,07:55:57,8227,9,,,,3042.96,0
10412020,07:57:00,07:57:00,8764,10,,,,3319.35,0
10412020,07:58:00,07:58:00,8228,11,,,,3506.11,0
10412020,07:58:53,07:58:53,417,12,,,,3773.54,0
10412020,07:59:38,07:59:38,418,13,,,,3935.21,0
10412020,08:00:43,08:00:43,419,14,,,,4237.24,0
10412020,08:01:44,08:01:44,348,15,,,,4530.49,0
10412020,08:04:04,08:04:04,349,16,,,,5245.74,0
10412020,08:06:00,08:06:00,350,17,,,,5819.13,
10412020,08:06:19,08:06:19,351,18,,,,6026.97,0
10412020,08:06:44,08:06:44,8065,19,,,,6292.92,0
10412020,08:07:13,08:07:13,8229,20,,,,6580.64,0
10412020,08:07:59,08:07:59,8230,21,,,,6992.06,0
10412020,08:08:58,08:08:58,8894,22,,,,7449.89,0
10412020,08:09:32,08:09:32,8231,23,,,,7713.87,0
10412020,08:10:09,08:10:09,354,24,,,,8103.97,0
10412020,08:11:29,08:11:29,355,25,,,,8718.52,0
10412020,08:11:44,08:11:44,356,26,,,,8899.76,0
10412020,08:12:00,08:12:00,357,27,,,,9058.62,
10412020,08:12:18,08:12:18,358,28,,,,9207.97,0
10412020,08:12:48,08:12:48,359,29,,,,9394.73,0
10412020,08:13:12,08:13:12,9032,30,,,,9643.35,0
10412020,08:13:51,08:13:51,1735,31,,,,10037.65,0
10412020,08:14:10,08:14:10,1736,32,,,,10163.59,0
10412020,08:14:34,08:14:34,1737,33,,,,10410.15,0
10412020,08:15:04,08:15:04,1738,34,,,,10712.32,0
10412020,08:15:46,08:15:46,1334,35,,,,10994.37,0
10412020,08:18:00,08:18:00,9922,36,,1,,12507.9,
10412030,07:48:00,07:48:00,9954,1,,,1,0,
10412030,07:49:31,07:49:31,7581,2,,,,648.11,0
10412030,07:50:40,07:50:40,9087,3,,,,1183.39,0
10412030,07:51:50,07:51:50,189,4,,,,1669.53,0
10412030,07:52:24,07:52:24,7486,5,,,,1888,0
10412030,07:53:41,07:53:41,191,6,,,,2343.66,0
10412030,07:54:47,07:54:47,10270,7,,,,2762.11,0
10412030,07:55:00,07:55:00,7748,8,,,,2839.54,
10412030,07:55:57,07:55:57,8227,9,,,,3042.96,0
10412030,07:57:00,07:57:00,8764,10,,,,3319.35,0
10412030,07:58:00,07:58:00,8228,11,,,,3506.11,0
10412030,07:58:53,07:58:53,417,12,,,,3773.54,0
10412030,07:59:38,07:59:38,418,13,,,,3935.21,0
10412030,08:00:43,08:00:43,419,14,,,,4237.24,0
10412030,08:01:44,08:01:44,348,15,,,,4530.49,0
10412030,08:04:04,08:04:04,349,16,,,,5245.74,0
10412030,08:06:00,08:06:00,350,17,,,,5819.13,
10412030,08:06:19,08:06:19,351,18,,,,6026.97,0
10412030,08:06:44,08:06:44,8065,19,,,,6292.92,0
10412030,08:07:13,08:07:13,8229,20,,,,6580.64,0
10412030,08:07:59,08:07:59,8230,21,,,,6992.06,0
10412030,08:08:58,08:08:58,8894,22,,,,7449.89,0
10412030,08:09:32,08:09:32,8231,23,,,,7713.87,0
10412030,08:10:09,08:10:09,354,24,,,,8103.97,0
10412030,08:11:29,08:11:29,355,25,,,,8718.52,0
10412030,08:11:44,08:11:44,356,26,,,,8899.76,0
10412030,08:12:00,08:12:00,357,27,,,,9058.62,
10412030,08:12:18,08:12:18,358,28,,,,9207.97,0
10412030,08:12:48,08:12:48,359,29,,,,9394.73,0
10412030,08:13:12,08:13:12,9032,30,,,,9643.35,0
10412030,08:13:51,08:13:51,1735,31,,,,10037.65,0
10412030,08:14:10,08:14:10,1736,32,,,,10163.59,0
10412030,08:14:34,08:14:34,1737,33,,,,10410.15,0
10412030,08:15:04,08:15:04,1738,34,,,,10712.32,0
10412030,08:15:46,08:15:46,1334,35,,,,10994.37,0
10412030,08:18:00,08:18:00,9922,36,,1,,12507.9,
10412040,07:48:00,07:48:00,9954,1,,,1,0,
10412040,07:49:31,07:49:31,7581,2,,,,648.11,0
10412040,07:50:40,07:50:40,9087,3,,,,1183.39,0
10412040,07:51:50,07:51:50,189,4,,,,1669.53,0
10412040,07:52:24,07:52:24,7486,5,,,,1888,0
10412040,07:53:41,07:53:41,191,6,,,,2343.66,0
10412040,07:54:47,07:54:47,10270,7,,,,2762.11,0
10412040,07:55:00,07:55:00,7748,8,,,,2839.54,
10412040,07:55:57,07:55:57,8227,9,,,,3042.96,0
10412040,07:57:00,07:57:00,8764,10,,,,3319.35,0
10412040,07:58:00,07:58:00,8228,11,,,,3506.11,0
10412040,07:58:53,07:58:53,417,12,,,,3773.54,0
10412040,07:59:38,07:59:38,418,13,,,,3935.21,0
10412040,08:00:43,08:00:43,419,14,,,,4237.24,0
10412040,08:01:44,08:01:44,348,15,,,,4530.49,0
10412040,08:04:04,08:04:04,349,16,,,,5245.74,0
10412040,08:06:00,08:06:00,350,17,,,,5819.13,
10412040,08:06:19,08:06:19,351,18,,,,6026.97,0
10412040,08:06:44,08:06:44,8065,19,,,,6292.92,0
10412040,08:07:13,08:07:13,8229,20,,,,6580.64,0
10412040,08:07:59,08:07:59,8230,21,,,,6992.06,0
10412040,08:08:58,08:08:58,8894,22,,,,7449.89,0
10412040,08:09:32,08:09:32,8231,23,,,,7713.87,0
10412040,08:10:09,08:10:09,354,24,,,,8103.97,0
10412040,08:11:29,08:11:29,355,25,,,,8718.52,0
10412040,08:11:44,08:11:44,356,26,,,,8899.76,0
10412040,08:12:00,08:12:00,357,27,,,,9058.62,
10412040,08:12:18,08:12:18,358,28,,,,9207.97,0
10412040,08:12:48,08:12:48,359,29,,,,9394.73,0
10412040,08:13:12,08:13:12,9032,30,,,,9643.35,0
10412040,08:13:51,08:13:51,1735,31,,,,10037.65,0
10412040,08:14:10,08:14:10,1736,32,,,,10163.59,0
10412040,08:14:34,08:14:34,1737,33,,,,10410.15,0
10412040,08:15:04,08:15:04,1738,34,,,,10712.32,0
10412040,08:15:46,08:15:46,1334,35,,,,10994.37,0
10412040,08:18:00,08:18:00,9922,36,,1,,12507.9,
10412050,07:48:00,07:48:00,9954,1,,,1,0,
10412050,07:49:31,07:49:31,7581,2,,,,648.11,0
10412050,07:50:40,07:50:40,9087,3,,,,1183.39,0
10412050,07:51:50,07:51:50,189,4,,,,1669.53,0
10412050,07:52:24,07:52:24,7486,5,,,,1888,0
10412050,07:53:41,07:53:41,191,6,,,,2343.66,0
10412050,07:54:47,07:54:47,10270,7,,,,2762.11,0
10412050,07:55:00,07:55:00,7748,8,,,,2839.54,
10412050,07:55:57,07:55:57,8227,9,,,,3042.96,0
10412050,07:57:00,07:57:00,8764,10,,,,3319.35,0
10412050,07:58:00,07:58:00,8228,11,,,,3506.11,0
10412050,07:58:53,07:58:53,417,12,,,,3773.54,0
10412050,07:59:38,07:59:38,418,13,,,,3935.21,0
10412050,08:00:43,08:00:43,419,14,,,,4237.24,0
10412050,08:01:44,08:01:44,348,15,,,,4530.49,0
10412050,08:04:04,08:04:04,349,16,,,,5245.74,0
10412050,08:06:00,08:06:00,350,17,,,,5819.13,
10412050,08:06:19,08:06:19,351,18,,,,6026.97,0
10412050,08:06:44,08:06:44,8065,19,,,,6292.92,0
10412050,08:07:13,08:07:13,8229,20,,,,6580.64,0
10412050,08:07:59,08:07:59,8230,21,,,,6992.06,0
10412050,08:08:58,08:08:58,8894,22,,,,7449.89,0
10412050,08:09:32,08:09:32,8231,23,,,,7713.87,0
10412050,08:10:09,08:10:09,354,24,,,,8103.97,0
10412050,08:11:29,08:11:29,355,25,,,,8718.52,0
10412050,08:11:44,08:11:44,356,26,,,,8899.76,0
10412050,08:12:00,08:12:00,357,27,,,,9058.62,
10412050,08:12:18,08:12:18,358,28,,,,9207.97,0
10412050,08:12:48,08:12:48,359,29,,,,9394.73,0
10412050,08:13:12,08:13:12,9032,30,,,,9643.35,0
10412050,08:13:51,08:13:51,1735,31,,,,10037.65,0
10412050,08:14:10,08:14:10,1736,32,,,,10163.59,0
10412050,08:14:34,08:14:34,1737,33,,,,10410.15,0
10412050,08:15:04,08:15:04,1738,34,,,,10712.32,0
10412050,08:15:46,08:15:46,1334,35,,,,10994.37,0
10412050,08:18:00,08:18:00,9922,36,,1,,12507.9,
10412060,07:48:00,07:48:00,9954,1,,,1,0,
10412060,07:49:31,07:49:31,7581,2,,,,648.11,0
10412060,07:50:40,07:50:40,9087,3,,,,1183.39,0
10412060,07:51:50,07:51:50,189,4,,,,1669.53,0
10412060,07:52:24,07:52:24,7486,5,,,,1888,0
10412060,07:53:41,07:53:41,191,6,,,,2343.66,0
10412060,07:54:47,07:54:47,10270,7,,,,2762.11,0
10412060,07:55:00,07:55:00,7748,8,,,,2839.54,
10412060,07:55:57,07:55:57,8227,9,,,,3042.96,0
10412060,07:57:00,07:57:00,8764,10,,,,3319.35,0
10412060,07:58:00,07:58:00,8228,11,,,,3506.11,0
10412060,07:58:53,07:58:53,417,12,,,,3773.54,0
10412060,07:59:38,07:59:38,418,13,,,,3935.21,0
10412060,08:00:43,08:00:43,419,14,,,,4237.24,0
10412060,08:01:44,08:01:44,348,15,,,,4530.49,0
10412060,08:04:04,08:04:04,349,16,,,,5245.74,0
10412060,08:06:00,08:06:00,350,17,,,,5819.13,
10412060,08:06:19,08:06:19,351,18,,,,6026.97,0
10412060,08:06:44,08:06:44,8065,19,,,,6292.92,0
10412060,08:07:13,08:07:13,8229,20,,,,6580.64,0
10412060,08:07:59,08:07:59,8230,21,,,,6992.06,0
10412060,08:08:58,08:08:58,8894,22,,,,7449.89,0
10412060,08:09:32,08:09:32,8231,23,,,,7713.87,0
10412060,08:10:09,08:10:09,354,24,,,,8103.97,0
10412060,08:11:29,08:11:29,355,25,,,,8718.52,0
10412060,08:11:44,08:11:44,356,26,,,,8899.76,0
10412060,08:12:00,08:12:00,357,27,,,,9058.62,
10412060,08:12:18,08:12:18,358,28,,,,9207.97,0
10412060,08:12:48,08:12:48,359,29,,,,9394.73,0
10412060,08:13:12,08:13:12,9032,30,,,,9643.35,0
10412060,08:13:51,08:13:51,1735,31,,,,10037.65,0
10412060,08:14:10,08:14:10,1736,32,,,,10163.59,0
10412060,08:14:34,08:14:34,1737,33,,,,10410.15,0
10412060,08:15:04,08:15:04,1738,34,,,,10712.32,0
10412060,08:15:46,08:15:46,1334,35,,,,10994.37,0
10412060,08:18:00,08:18:00,9922,36,,1,,12507.9,
10629070,18:39:00,18:39:00,9954,1,,,1,0,
10629070,18:40:18,18:40:18,7581,2,,,,648.11,0
10629070,18:41:17,18:41:17,9087,3,,,,1183.39,0
10629070,18:42:17,18:42:17,189,4,,,,1669.53,0
10629070,18:42:46,18:42:46,7486,5,,,,1888,0
10629070,18:43:52,18:43:52,191,6,,,,2343.66,0
10629070,18:44:49,18:44:49,10270,7,,,,2762.11,0
10629070,18:45:00,18:45:00,7748,8,,,,2839.54,
10629070,18:45:31,18:45:31,8227,9,,,,3042.96,0
10629070,18:46:05,18:46:05,8764,10,,,,3319.35,0
10629070,18:46:38,18:46:38,8228,11,,,,3506.11,0
10629070,18:47:07,18:47:07,417,12,,,,3773.54,0
10629070,18:47:31,18:47:31,418,13,,,,3935.21,0
10629070,18:48:07,18:48:07,419,14,,,,4237.24,0
10629070,18:48:40,18:48:40,348,15,,,,4530.49,0
10629070,18:49:57,18:49:57,349,16,,,,5245.74,0
10629070,18:51:00,18:51:00,350,17,,,,5819.13,
10629070,18:51:16,18:51:16,351,18,,,,6026.97,0
10629070,18:51:36,18:51:36,8065,19,,,,6292.92,0
10629070,18:52:01,18:52:01,8229,20,,,,6580.64,0
10629070,18:52:39,18:52:39,8230,21,,,,6992.06,0
10629070,18:53:28,18:53:28,8894,22,,,,7449.89,0
10629070,18:53:56,18:53:56,8231,23,,,,7713.87,0
10629070,18:54:28,18:54:28,354,24,,,,8103.97,0
10629070,18:55:34,18:55:34,355,25,,,,8718.52,0
10629070,18:55:46,18:55:46,356,26,,,,8899.76,0
10629070,18:56:00,18:56:00,357,27,,,,9058.62,
10629070,18:56:31,18:56:31,358,28,,,,9207.97,0
10629070,18:57:20,18:57:20,359,29,,,,9394.73,0
10629070,18:58:00,18:58:00,9032,30,,,,9643.35,0
10629070,18:59:05,18:59:05,1735,31,,,,10037.65,0
10629070,18:59:36,18:59:36,1736,32,,,,10163.59,0
10629070,19:00:16,19:00:16,1737,33,,,,10410.15,0
10629070,19:01:07,19:01:07,1738,34,,,,10712.32,0
10629070,19:02:16,19:02:16,1334,35,,,,10994.37,0
10629070,19:06:00,19:06:00,9922,36,,1,,12507.9,
10769090,14:18:00,14:18:00,9954,1,,,1,0,
10769090,14:19:31,14:19:31,7581,2,,,,648.11,0
10769090,14:20:40,14:20:40,9087,3,,,,1183.39,0
10769090,14:21:50,14:21:50,189,4,,,,1669.53,0
10769090,14:22:24,14:22:24,7486,5,,,,1888,0
10769090,14:23:41,14:23:41,191,6,,,,2343.66,0
10769090,14:24:47,14:24:47,10270,7,,,,2762.11,0
10769090,14:25:00,14:25:00,7748,8,,,,2839.54,
10769090,14:25:52,14:25:52,8227,9,,,,3042.96,0
10769090,14:26:49,14:26:49,8764,10,,,,3319.35,0
10769090,14:27:44,14:27:44,8228,11,,,,3506.11,0
10769090,14:28:32,14:28:32,417,12,,,,3773.54,0
10769090,14:29:13,14:29:13,418,13,,,,3935.21,0
10769090,14:30:12,14:30:12,419,14,,,,4237.24,0
10769090,14:31:07,14:31:07,348,15,,,,4530.49,0
10769090,14:33:15,14:33:15,349,16,,,,5245.74,0
10769090,14:35:00,14:35:00,350,17,,,,5819.13,
10769090,14:35:19,14:35:19,351,18,,,,6026.97,0
10769090,14:35:44,14:35:44,8065,19,,,,6292.92,0
10769090,14:36:13,14:36:13,8229,20,,,,6580.64,0
10769090,14:36:59,14:36:59,8230,21,,,,6992.06,0
10769090,14:37:58,14:37:58,8894,22,,,,7449.89,0
10769090,14:38:32,14:38:32,8231,23,,,,7713.87,0
10769090,14:39:09,14:39:09,354,24,,,,8103.97,0
10769090,14:40:29,14:40:29,355,25,,,,8718.52,0
10769090,14:40:44,14:40:44,356,26,,,,8899.76,0
10769090,14:41:00,14:41:00,357,27,,,,9058.62,
10769090,14:41:18,14:41:18,358,28,,,,9207.97,0
10769090,14:41:48,14:41:48,359,29,,,,9394.73,0
10769090,14:42:12,14:42:12,9032,30,,,,9643.35,0
10769090,14:42:51,14:42:51,1735,31,,,,10037.65,0
10769090,14:43:10,14:43:10,1736,32,,,,10163.59,0
10769090,14:43:34,14:43:34,1737,33,,,,10410.15,0
10769090,14:44:04,14:44:04,1738,34,,,,10712.32,0
10769090,14:44:46,14:44:46,1334,35,,,,10994.37,0
10769090,14:47:00,14:47:00,9922,36,,1,,12507.9,
10915070,16:39:00,16:39:00,9954,1,,,1,0,
10915070,16:40:18,16:40:18,7581,2,,,,648.11,0
10915070,16:41:17,16:41:17,9087,3,,,,1183.39,0
10915070,16:42:17,16:42:17,189,4,,,,1669.53,0
10915070,16:42:46,16:42:46,7486,5,,,,1888,0
10915070,16:43:52,16:43:52,191,6,,,,2343.66,0
10915070,16:44:49,16:44:49,10270,7,,,,2762.11,0
10915070,16:45:00,16:45:00,7748,8,,,,2839.54,
10915070,16:45:31,16:45:31,8227,9,,,,3042.96,0
10915070,16:46:05,16:46:05,8764,10,,,,3319.35,0
10915070,16:46:38,16:46:38,8228,11,,,,3506.11,0
10915070,16:47:07,16:47:07,417,12,,,,3773.54,0
10915070,16:47:31,16:47:31,418,13,,,,3935.21,0
10915070,16:48:07,16:48:07,419,14,,,,4237.24,0
10915070,16:48:40,16:48:40,348,15,,,,4530.49,0
10915070,16:49:57,16:49:57,349,16,,,,5245.74,0
10915070,16:51:00,16:51:00,350,17,,,,5819.13,
10915070,16:51:16,16:51:16,351,18,,,,6026.97,0
10915070,16:51:36,16:51:36,8065,19,,,,6292.92,0
10915070,16:52:01,16:52:01,8229,20,,,,6580.64,0
10915070,16:52:39,16:52:39,8230,21,,,,6992.06,0
10915070,16:53:28,16:53:28,8894,22,,,,7449.89,0
10915070,16:53:56,16:53:56,8231,23,,,,7713.87,0
10915070,16:54:28,16:54:28,354,24,,,,8103.97,0
10915070,16:55:34,16:55:34,355,25,,,,8718.52,0
10915070,16:55:46,16:55:46,356,26,,,,8899.76,0
10915070,16:56:00,16:56:00,357,27,,,,9058.62,
10915070,16:56:31,16:56:31,358,28,,,,9207.97,0
10915070,16:57:20,16:57:20,359,29,,,,9394.73,0
10915070,16:58:00,16:58:00,9032,30,,,,9643.35,0
10915070,16:59:05,16:59:05,1735,31,,,,10037.65,0
10915070,16:59:36,16:59:36,1736,32,,,,10163.59,0
10915070,17:00:16,17:00:16,1737,33,,,,10410.15,0
10915070,17:01:07,17:01:07,1738,34,,,,10712.32,0
10915070,17:02:16,17:02:16,1334,35,,,,10994.37,0
10915070,17:06:00,17:06:00,9922,36,,1,,12507.9,
1095020,19:34:00,19:34:00,9954,1,,,1,0,
1095020,19:35:18,19:35:18,7581,2,,,,648.11,0
1095020,19:36:17,19:36:17,9087,3,,,,1183.39,0
1095020,19:37:17,19:37:17,189,4,,,,1669.53,0
1095020,19:37:46,19:37:46,7486,5,,,,1888,0
1095020,19:38:52,19:38:52,191,6,,,,2343.66,0
1095020,19:39:49,19:39:49,10270,7,,,,2762.11,0
1095020,19:40:00,19:40:00,7748,8,,,,2839.54,
1095020,19:40:41,19:40:41,8227,9,,,,3042.96,0
1095020,19:41:27,19:41:27,8764,10,,,,3319.35,0
1095020,19:42:11,19:42:11,8228,11,,,,3506.11,0
1095020,19:42:49,19:42:49,417,12,,,,3773.54,0
1095020,19:43:22,19:43:22,418,13,,,,3935.21,0
1095020,19:44:10,19:44:10,419,14,,,,4237.24,0
1095020,19:44:53,19:44:53,348,15,,,,4530.49,0
1095020,19:46:36,19:46:36,349,16,,,,5245.74,0
1095020,19:48:00,19:48:00,350,17,,,,5819.13,
1095020,19:48:19,19:48:19,351,18,,,,6026.97,0
1095020,19:48:44,19:48:44,8065,19,,,,6292.92,0
1095020,19:49:13,19:49:13,8229,20,,,,6580.64,0
1095020,19:49:59,19:49:59,8230,21,,,,6992.06,0
1095020,19:50:58,19:50:58,8894,22,,,,7449.89,0
1095020,19:51:32,19:51:32,8231,23,,,,7713.87,0
1095020,19:52:09,19:52:09,354,24,,,,8103.97,0
1095020,19:53:29,19:53:29,355,25,,,,8718.52,0
1095020,19:53:44,19:53:44,356,26,,,,8899.76,0
1095020,19:54:00,19:54:00,357,27,,,,9058.62,
1095020,19:54:15,19:54:15,358,28,,,,9207.97,0
1095020,19:54:40,19:54:40,359,29,,,,9394.73,0
1095020,19:55:00,19:55:00,9032,30,,,,9643.35,0
1095020,19:55:32,19:55:32,1735,31,,,,10037.65,0
1095020,19:55:48,19:55:48,1736,32,,,,10163.59,0
1095020,19:56:08,19:56:08,1737,33,,,,10410.15,0
1095020,19:56:33,19:56:33,1738,34,,,,10712.32,0
1095020,19:57:08,19:57:08,1334,35,,,,10994.37,0
1095020,19:59:00,19:59:00,9922,36,,1,,12507.9,
1095030,19:34:00,19:34:00,9954,1,,,1,0,
1095030,19:35:18,19:35:18,7581,2,,,,648.11,0
1095030,19:36:17,19:36:17,9087,3,,,,1183.39,0
1095030,19:37:17,19:37:17,189,4,,,,1669.53,0
1095030,19:37:46,19:37:46,7486,5,,,,1888,0
1095030,19:38:52,19:38:52,191,6,,,,2343.66,0
1095030,19:39:49,19:39:49,10270,7,,,,2762.11,0
1095030,19:40:00,19:40:00,7748,8,,,,2839.54,
1095030,19:40:41,19:40:41,8227,9,,,,3042.96,0
1095030,19:41:27,19:41:27,8764,10,,,,3319.35,0
1095030,19:42:11,19:42:11,8228,11,,,,3506.11,0
1095030,19:42:49,19:42:49,417,12,,,,3773.54,0
1095030,19:43:22,19:43:22,418,13,,,,3935.21,0
1095030,19:44:10,19:44:10,419,14,,,,4237.24,0
1095030,19:44:53,19:44:53,348,15,,,,4530.49,0
1095030,19:46:36,19:46:36,349,16,,,,5245.74,0
1095030,19:48:00,19:48:00,350,17,,,,5819.13,
1095030,19:48:19,19:48:19,351,18,,,,6026.97,0
1095030,19:48:44,19:48:44,8065,19,,,,6292.92,0
1095030,19:49:13,19:49:13,8229,20,,,,6580.64,0
1095030,19:49:59,19:49:59,8230,21,,,,6992.06,0
1095030,19:50:58,19:50:58,8894,22,,,,7449.89,0
1095030,19:51:32,19:51:32,8231,23,,,,7713.87,0
1095030,19:52:09,19:52:09,354,24,,,,8103.97,0
1095030,19:53:29,19:53:29,355,25,,,,8718.52,0
1095030,19:53:44,19:53:44,356,26,,,,8899.76,0
1095030,19:54:00,19:54:00,357,27,,,,9058.62,
1095030,19:54:15,19:54:15,358,28,,,,9207.97,0
1095030,19:54:40,19:54:40,359,29,,,,9394.73,0
1095030,19:55:00,19:55:00,9032,30,,,,9643.35,0
1095030,19:55:32,19:55:32,1735,31,,,,10037.65,0
1095030,19:55:48,19:55:48,1736,32,,,,10163.59,0
1095030,19:56:08,19:56:08,1737,33,,,,10410.15,0
1095030,19:56:33,19:56:33,1738,34,,,,10712.32,0
1095030,19:57:08,19:57:08,1334,35,,,,10994.37,0
1095030,19:59:00,19:59:00,9922,36,,1,,12507.9,
1095040,19:34:00,19:34:00,9954,1,,,1,0,
1095040,19:35:18,19:35:18,7581,2,,,,648.11,0
1095040,19:36:17,19:36:17,9087,3,,,,1183.39,0
1095040,19:37:17,19:37:17,189,4,,,,1669.53,0
1095040,19:37:46,19:37:46,7486,5,,,,1888,0
1095040,19:38:52,19:38:52,191,6,,,,2343.66,0
1095040,19:39:49,19:39:49,10270,7,,,,2762.11,0
1095040,19:40:00,19:40:00,7748,8,,,,2839.54,
1095040,19:40:41,19:40:41,8227,9,,,,3042.96,0
1095040,19:41:27,19:41:27,8764,10,,,,3319.35,0
1095040,19:42:11,19:42:11,8228,11,,,,3506.11,0
1095040,19:42:49,19:42:49,417,12,,,,3773.54,0
1095040,19:43:22,19:43:22,418,13,,,,3935.21,0
1095040,19:44:10,19:44:10,419,14,,,,4237.24,0
1095040,19:44:53,19:44:53,348,15,,,,4530.49,0
1095040,19:46:36,19:46:36,349,16,,,,5245.74,0
1095040,19:48:00,19:48:00,350,17,,,,5819.13,
1095040,19:48:19,19:48:19,351,18,,,,6026.97,0
1095040,19:48:44,19:48:44,8065,19,,,,6292.92,0
1095040,19:49:13,19:49:13,8229,20,,,,6580.64,0
1095040,19:49:59,19:49:59,8230,21,,,,6992.06,0
1095040,19:50:58,19:50:58,8894,22,,,,7449.89,0
1095040,19:51:32,19:51:32,8231,23,,,,7713.87,0
1095040,19:52:09,19:52:09,354,24,,,,8103.97,0
1095040,19:53:29,19:53:29,355,25,,,,8718.52,0
1095040,19:53:44,19:53:44,356,26,,,,8899.76,0
1095040,19:54:00,19:54:00,357,27,,,,9058.62,
1095040,19:54:15,19:54:15,358,28,,,,9207.97,0
1095040,19:54:40,19:54:40,359,29,,,,9394.73,0
1095040,19:55:00,19:55:00,9032,30,,,,9643.35,0
1095040,19:55:32,19:55:32,1735,31,,,,10037.65,0
1095040,19:55:48,19:55:48,1736,32,,,,10163.59,0
1095040,19:56:08,19:56:08,1737,33,,,,10410.15,0
1095040,19:56:33,19:56:33,1738,34,,,,10712.32,0
1095040,19:57:08,19:57:08,1334,35,,,,10994.37,0
1095040,19:59:00,19:59:00,9922,36,,1,,12507.9,
1095050,19:34:00,19:34:00,9954,1,,,1,0,
1095050,19:35:18,19:35:18,7581,2,,,,648.11,0
1095050,19:36:17,19:36:17,9087,3,,,,1183.39,0
1095050,19:37:17,19:37:17,189,4,,,,1669.53,0
1095050,19:37:46,19:37:46,7486,5,,,,1888,0
1095050,19:38:52,19:38:52,191,6,,,,2343.66,0
1095050,19:39:49,19:39:49,10270,7,,,,2762.11,0
1095050,19:40:00,19:40:00,7748,8,,,,2839.54,
1095050,19:40:41,19:40:41,8227,9,,,,3042.96,0
1095050,19:41:27,19:41:27,8764,10,,,,3319.35,0
1095050,19:42:11,19:42:11,8228,11,,,,3506.11,0
1095050,19:42:49,19:42:49,417,12,,,,3773.54,0
1095050,19:43:22,19:43:22,418,13,,,,3935.21,0
1095050,19:44:10,19:44:10,419,14,,,,4237.24,0
1095050,19:44:53,19:44:53,348,15,,,,4530.49,0
1095050,19:46:36,19:46:36,349,16,,,,5245.74,0
1095050,19:48:00,19:48:00,350,17,,,,5819.13,
1095050,19:48:19,19:48:19,351,18,,,,6026.97,0
1095050,19:48:44,19:48:44,8065,19,,,,6292.92,0
1095050,19:49:13,19:49:13,8229,20,,,,6580.64,0
1095050,19:49:59,19:49:59,8230,21,,,,6992.06,0
1095050,19:50:58,19:50:58,8894,22,,,,7449.89,0
1095050,19:51:32,19:51:32,8231,23,,,,7713.87,0
1095050,19:52:09,19:52:09,354,24,,,,8103.97,0
1095050,19:53:29,19:53:29,355,25,,,,8718.52,0
1095050,19:53:44,19:53:44,356,26,,,,8899.76,0
1095050,19:54:00,19:54:00,357,27,,,,9058.62,
1095050,19:54:15,19:54:15,358,28,,,,9207.97,0
1095050,19:54:40,19:54:40,359,29,,,,9394.73,0
1095050,19:55:00,19:55:00,9032,30,,,,9643.35,0
1095050,19:55:32,19:55:32,1735,31,,,,10037.65,0
1095050,19:55:48,19:55:48,1736,32,,,,10163.59,0
1095050,19:56:08,19:56:08,1737,33,,,,10410.15,0
1095050,19:56:33,19:56:33,1738,34,,,,10712.32,0
1095050,19:57:08,19:57:08,1334,35,,,,10994.37,0
1095050,19:59:00,19:59:00,9922,36,,1,,12507.9,
1095060,19:34:00,19:34:00,9954,1,,,1,0,
1095060,19:35:18,19:35:18,7581,2,,,,648.11,0
1095060,19:36:17,19:36:17,9087,3,,,,1183.39,0
1095060,19:37:17,19:37:17,189,4,,,,1669.53,0
1095060,19:37:46,19:37:46,7486,5,,,,1888,0
1095060,19:38:52,19:38:52,191,6,,,,2343.66,0
1095060,19:39:49,19:39:49,10270,7,,,,2762.11,0
1095060,19:40:00,19:40:00,7748,8,,,,2839.54,
1095060,19:40:41,19:40:41,8227,9,,,,3042.96,0
1095060,19:41:27,19:41:27,8764,10,,,,3319.35,0
1095060,19:42:11,19:42:11,8228,11,,,,3506.11,0
1095060,19:42:49,19:42:49,417,12,,,,3773.54,0
1095060,19:43:22,19:43:22,418,13,,,,3935.21,0
1095060,19:44:10,19:44:10,419,14,,,,4237.24,0
1095060,19:44:53,19:44:53,348,15,,,,4530.49,0
1095060,19:46:36,19:46:36,349,16,,,,5245.74,0
1095060,19:48:00,19:48:00,350,17,,,,5819.13,
1095060,19:48:19,19:48:19,351,18,,,,6026.97,0
1095060,19:48:44,19:48:44,8065,19,,,,6292.92,0
1095060,19:49:13,19:49:13,8229,20,,,,6580.64,0
1095060,19:49:59,19:49:59,8230,21,,,,6992.06,0
1095060,19:50:58,19:50:58,8894,22,,,,7449.89,0
1095060,19:51:32,19:51:32,8231,23,,,,7713.87,0
1095060,19:52:09,19:52:09,354,24,,,,8103.97,0
1095060,19:53:29,19:53:29,355,25,,,,8718.52,0
1095060,19:53:44,19:53:44,356,26,,,,8899.76,0
1095060,19:54:00,19:54:00,357,27,,,,9058.62,
1095060,19:54:15,19:54:15,358,28,,,,9207.97,0
1095060,19:54:40,19:54:40,359,29,,,,9394.73,0
1095060,19:55:00,19:55:00,9032,30,,,,9643.35,0
1095060,19:55:32,19:55:32,1735,31,,,,10037.65,0
1095060,19:55:48,19:55:48,1736,32,,,,10163.59,0
1095060,19:56:08,19:56:08,1737,33,,,,10410.15,0
1095060,19:56:33,19:56:33,1738,34,,,,10712.32,0
1095060,19:57:08,19:57:08,1334,35,,,,10994.37,0
1095060,19:59:00,19:59:00,9922,36,,1,,12507.9,
11244090,17:24:00,17:24:00,9954,1,,,1,0,
11244090,17:25:18,17:25:18,7581,2,,,,648.11,0
11244090,17:26:17,17:26:17,9087,3,,,,1183.39,0
11244090,17:27:17,17:27:17,189,4,,,,1669.53,0
11244090,17:27:46,17:27:46,7486,5,,,,1888,0
11244090,17:28:52,17:28:52,191,6,,,,2343.66,0
11244090,17:29:49,17:29:49,10270,7,,,,2762.11,0
11244090,17:30:00,17:30:00,7748,8,,,,2839.54,
11244090,17:30:57,17:30:57,8227,9,,,,3042.96,0
11244090,17:32:00,17:32:00,8764,10,,,,3319.35,0
11244090,17:33:00,17:33:00,8228,11,,,,3506.11,0
11244090,17:33:53,17:33:53,417,12,,,,3773.54,0
11244090,17:34:38,17:34:38,418,13,,,,3935.21,0
11244090,17:35:43,17:35:43,419,14,,,,4237.24,0
11244090,17:36:44,17:36:44,348,15,,,,4530.49,0
11244090,17:39:04,17:39:04,349,16,,,,5245.74,0
11244090,17:41:00,17:41:00,350,17,,,,5819.13,
11244090,17:41:19,17:41:19,351,18,,,,6026.97,0
11244090,17:41:44,17:41:44,8065,19,,,,6292.92,0
11244090,17:42:13,17:42:13,8229,20,,,,6580.64,0
11244090,17:42:59,17:42:59,8230,21,,,,6992.06,0
11244090,17:43:58,17:43:58,8894,22,,,,7449.89,0
11244090,17:44:32,17:44:32,8231,23,,,,7713.87,0
11244090,17:45:09,17:45:09,354,24,,,,8103.97,0
11244090,17:46:29,17:46:29,355,25,,,,8718.52,0
11244090,17:46:44,17:46:44,356,26,,,,8899.76,0
11244090,17:47:00,17:47:00,357,27,,,,9058.62,
11244090,17:47:18,17:47:18,358,28,,,,9207.97,0
11244090,17:47:48,17:47:48,359,29,,,,9394.73,0
11244090,17:48:12,17:48:12,9032,30,,,,9643.35,0
11244090,17:48:51,17:48:51,1735,31,,,,10037.65,0
11244090,17:49:10,17:49:10,1736,32,,,,10163.59,0
11244090,17:49:34,17:49:34,1737,33,,,,10410.15,0
11244090,17:50:04,17:50:04,1738,34,,,,10712.32,0
11244090,17:50:46,17:50:46,1334,35,,,,10994.37,0
11244090,17:53:00,17:53:00,9922,36,,1,,12507.9,
1152090,05:20:00,05:20:00,9954,1,,,1,0,
1152090,05:21:05,05:21:05,7581,2,,,,648.11,0
1152090,05:21:54,05:21:54,9087,3,,,,1183.39,0
1152090,05:22:44,05:22:44,189,4,,,,1669.53,0
1152090,05:23:09,05:23:09,7486,5,,,,1888,0
1152090,05:24:03,05:24:03,191,6,,,,2343.66,0
1152090,05:24:50,05:24:50,10270,7,,,,2762.11,0
1152090,05:25:00,05:25:00,7748,8,,,,2839.54,
1152090,05:25:41,05:25:41,8227,9,,,,3042.96,0
1152090,05:26:27,05:26:27,8764,10,,,,3319.35,0
1152090,05:27:11,05:27:11,8228,11,,,,3506.11,0
1152090,05:27:49,05:27:49,417,12,,,,3773.54,0
1152090,05:28:22,05:28:22,418,13,,,,3935.21,0
1152090,05:29:10,05:29:10,419,14,,,,4237.24,0
1152090,05:29:53,05:29:53,348,15,,,,4530.49,0
1152090,05:31:36,05:31:36,349,16,,,,5245.74,0
1152090,05:33:00,05:33:00,350,17,,,,5819.13,
1152090,05:33:16,05:33:16,351,18,,,,6026.97,0
1152090,05:33:36,05:33:36,8065,19,,,,6292.92,0
1152090,05:34:01,05:34:01,8229,20,,,,6580.64,0
1152090,05:34:39,05:34:39,8230,21,,,,6992.06,0
1152090,05:35:28,05:35:28,8894,22,,,,7449.89,0
1152090,05:35:56,05:35:56,8231,23,,,,7713.87,0
1152090,05:36:28,05:36:28,354,24,,,,8103.97,0
1152090,05:37:34,05:37:34,355,25,,,,8718.52,0
1152090,05:37:46,05:37:46,356,26,,,,8899.76,0
1152090,05:38:00,05:38:00,357,27,,,,9058.62,
1152090,05:38:15,05:38:15,358,28,,,,9207.97,0
1152090,05:38:40,05:38:40,359,29,,,,9394.73,0
1152090,05:39:00,05:39:00,9032,30,,,,9643.35,0
1152090,05:39:32,05:39:32,1735,31,,,,10037.65,0
1152090,05:39:48,05:39:48,1736,32,,,,10163.59,0
1152090,05:40:08,05:40:08,1737,33,,,,10410.15,0
1152090,05:40:33,05:40:33,1738,34,,,,10712.32,0
1152090,05:41:08,05:41:08,1334,35,,,,10994.37,0
1152090,05:43:00,05:43:00,9922,36,,1,,12507.9,
11678010,12:33:00,12:33:00,9954,1,,,1,0,
11678010,12:34:18,12:34:18,7581,2,,,,648.11,0
11678010,12:35:17,12:35:17,9087,3,,,,1183.39,0
11678010,12:36:17,12:36:17,189,4,,,,1669.53,0
11678010,12:36:46,12:36:46,7486,5,,,,1888,0
11678010,12:37:52,12:37:52,191,6,,,,2343.66,0
11678010,12:38:49,12:38:49,10270,7,,,,2762.11,0
11678010,12:39:00,12:39:00,7748,8,,,,2839.54,
11678010,12:39:31,12:39:31,8227,9,,,,3042.96,0
11678010,12:40:05,12:40:05,8764,10,,,,3319.35,0
11678010,12:40:38,12:40:38,8228,11,,,,3506.11,0
11678010,12:41:07,12:41:07,417,12,,,,3773.54,0
11678010,12:41:31,12:41:31,418,13,,,,3935.21,0
11678010,12:42:07,12:42:07,419,14,,,,4237.24,0
11678010,12:42:40,12:42:40,348,15,,,,4530.49,0
11678010,12:43:57,12:43:57,349,16,,,,5245.74,0
11678010,12:45:00,12:45:00,350,17,,,,5819.13,
11678010,12:45:16,12:45:16,351,18,,,,6026.97,0
11678010,12:45:36,12:45:36,8065,19,,,,6292.92,0
11678010,12:46:01,12:46:01,8229,20,,,,6580.64,0
11678010,12:46:39,12:46:39,8230,21,,,,6992.06,0
11678010,12:47:28,12:47:28,8894,22,,,,7449.89,0
11678010,12:47:56,12:47:56,8231,23,,,,7713.87,0
11678010,12:48:28,12:48:28,354,24,,,,8103.97,0
11678010,12:49:34,12:49:34,355,25,,,,8718.52,0
11678010,12:49:46,12:49:46,356,26,,,,8899.76,0
11678010,12:50:00,12:50:00,357,27,,,,9058.62,
11678010,12:50:31,12:50:31,358,28,,,,9207.97,0
11678010,12:51:20,12:51:20,359,29,,,,9394.73,0
11678010,12:52:00,12:52:00,9032,30,,,,9643.35,0
11678010,12:53:05,12:53:05,1735,31,,,,10037.65,0
11678010,12:53:36,12:53:36,1736,32,,,,10163.59,0
11678010,12:54:16,12:54:16,1737,33,,,,10410.15,0
11678010,12:55:07,12:55:07,1738,34,,,,10712.32,0
11678010,12:56:16,12:56:16,1334,35,,,,10994.37,0
11678010,13:00:00,13:00:00,9922,36,,1,,12507.9,
11678080,12:33:00,12:33:00,9954,1,,,1,0,
11678080,12:34:18,12:34:18,7581,2,,,,648.11,0
11678080,12:35:17,12:35:17,9087,3,,,,1183.39,0
11678080,12:36:17,12:36:17,189,4,,,,1669.53,0
11678080,12:36:46,12:36:46,7486,5,,,,1888,0
11678080,12:37:52,12:37:52,191,6,,,,2343.66,0
11678080,12:38:49,12:38:49,10270,7,,,,2762.11,0
11678080,12:39:00,12:39:00,7748,8,,,,2839.54,
11678080,12:39:31,12:39:31,8227,9,,,,3042.96,0
11678080,12:40:05,12:40:05,8764,10,,,,3319.35,0
11678080,12:40:38,12:40:38,8228,11,,,,3506.11,0
11678080,12:41:07,12:41:07,417,12,,,,3773.54,0
11678080,12:41:31,12:41:31,418,13,,,,3935.21,0
11678080,12:42:07,12:42:07,419,14,,,,4237.24,0
11678080,12:42:40,12:42:40,348,15,,,,4530.49,0
11678080,12:43:57,12:43:57,349,16,,,,5245.74,0
11678080,12:45:00,12:45:00,350,17,,,,5819.13,
11678080,12:45:16,12:45:16,351,18,,,,6026.97,0
11678080,12:45:36,12:45:36,8065,19,,,,6292.92,0
11678080,12:46:01,12:46:01,8229,20,,,,6580.64,0
11678080,12:46:39,12:46:39,8230,21,,,,6992.06,0
11678080,12:47:28,12:47:28,8894,22,,,,7449.89,0
11678080,12:47:56,12:47:56,8231,23,,,,7713.87,0
11678080,12:48:28,12:48:28,354,24,,,,8103.97,0
11678080,12:49:34,12:49:34,355,25,,,,8718.52,0
11678080,12:49:46,12:49:46,356,26,,,,8899.76,0
11678080,12:50:00,12:50:00,357,27,,,,9058.62,
11678080,12:50:31,12:50:31,358,28,,,,9207.97,0
11678080,12:51:20,12:51:20,359,29,,,,9394.73,0
11678080,12:52:00,12:52:00,9032,30,,,,9643.35,0
11678080,12:53:05,12:53:05,1735,31,,,,10037.65,0
11678080,12:53:36,12:53:36,1736,32,,,,10163.59,0
11678080,12:54:16,12:54:16,1737,33,,,,10410.15,0
11678080,12:55:07,12:55:07,1738,34,,,,10712.32,0
11678080,12:56:16,12:56:16,1334,35,,,,10994.37,0
11678080,13:00:00,13:00:00,9922,36,,1,,12507.9,
11754010,13:03:00,13:03:00,9954,1,,,1,0,
11754010,13:04:18,13:04:18,7581,2,,,,648.11,0
11754010,13:05:17,13:05:17,9087,3,,,,1183.39,0
11754010,13:06:17,13:06:17,189,4,,,,1669.53,0
11754010,13:06:46,13:06:46,7486,5,,,,1888,0
11754010,13:07:52,13:07:52,191,6,,,,2343.66,0
11754010,13:08:49,13:08:49,10270,7,,,,2762.11,0
11754010,13:09:00,13:09:00,7748,8,,,,2839.54,
11754010,13:09:31,13:09:31,8227,9,,,,3042.96,0
11754010,13:10:05,13:10:05,8764,10,,,,3319.35,0
11754010,13:10:38,13:10:38,8228,11,,,,3506.11,0
11754010,13:11:07,13:11:07,417,12,,,,3773.54,0
11754010,13:11:31,13:11:31,418,13,,,,3935.21,0
11754010,13:12:07,13:12:07,419,14,,,,4237.24,0
11754010,13:12:40,13:12:40,348,15,,,,4530.49,0
11754010,13:13:57,13:13:57,349,16,,,,5245.74,0
11754010,13:15:00,13:15:00,350,17,,,,5819.13,
11754010,13:15:16,13:15:16,351,18,,,,6026.97,0
11754010,13:15:36,13:15:36,8065,19,,,,6292.92,0
11754010,13:16:01,13:16:01,8229,20,,,,6580.64,0
11754010,13:16:39,13:16:39,8230,21,,,,6992.06,0
11754010,13:17:28,13:17:28,8894,22,,,,7449.89,0
11754010,13:17:56,13:17:56,8231,23,,,,7713.87,0
11754010,13:18:28,13:18:28,354,24,,,,8103.97,0
11754010,13:19:34,13:19:34,355,25,,,,8718.52,0
11754010,13:19:46,13:19:46,356,26,,,,8899.76,0
11754010,13:20:00,13:20:00,357,27,,,,9058.62,
11754010,13:20:31,13:20:31,358,28,,,,9207.97,0
11754010,13:21:20,13:21:20,359,29,,,,9394.73,0
11754010,13:22:00,13:22:00,9032,30,,,,9643.35,0
11754010,13:23:05,13:23:05,1735,31,,,,10037.65,0
11754010,13:23:36,13:23:36,1736,32,,,,10163.59,0
11754010,13:24:16,13:24:16,1737,33,,,,10410.15,0
11754010,13:25:07,13:25:07,1738,34,,,,10712.32,0
11754010,13:26:16,13:26:16,1334,35,,,,10994.37,0
11754010,13:30:00,13:30:00,9922,36,,1,,12507.9,
11754080,13:03:00,13:03:00,9954,1,,,1,0,
11754080,13:04:18,13:04:18,7581,2,,,,648.11,0
11754080,13:05:17,13:05:17,9087,3,,,,1183.39,0
11754080,13:06:17,13:06:17,189,4,,,,1669.53,0
11754080,13:06:46,13:06:46,7486,5,,,,1888,0
11754080,13:07:52,13:07:52,191,6,,,,2343.66,0
11754080,13:08:49,13:08:49,10270,7,,,,2762.11,0
11754080,13:09:00,13:09:00,7748,8,,,,2839.54,
11754080,13:09:31,13:09:31,8227,9,,,,3042.96,0
11754080,13:10:05,13:10:05,8764,10,,,,3319.35,0
11754080,13:10:38,13:10:38,8228,11,,,,3506.11,0
11754080,13:11:07,13:11:07,417,12,,,,3773.54,0
11754080,13:11:31,13:11:31,418,13,,,,3935.21,0
11754080,13:12:07,13:12:07,419,14,,,,4237.24,0
11754080,13:12:40,13:12:40,348,15,,,,4530.49,0
11754080,13:13:57,13:13:57,349,16,,,,5245.74,0
11754080,13:15:00,13:15:00,350,17,,,,5819.13,
11754080,13:15:16,13:15:16,351,18,,,,6026.97,0
11754080,13:15:36,13:15:36,8065,19,,,,6292.92,0
11754080,13:16:01,13:16:01,8229,20,,,,6580.64,0
11754080,13:16:39,13:16:39,8230,21,,,,6992.06,0
11754080,13:17:28,13:17:28,8894,22,,,,7449.89,0
11754080,13:17:56,13:17:56,8231,23,,,,7713.87,0
11754080,13:18:28,13:18:28,354,24,,,,8103.97,0
11754080,13:19:34,13:19:34,355,25,,,,8718.52,0
11754080,13:19:46,13:19:46,356,26,,,,8899.76,0
11754080,13:20:00,13:20:00,357,27,,,,9058.62,
11754080,13:20:31,13:20:31,358,28,,,,9207.97,0
11754080,13:21:20,13:21:20,359,29,,,,9394.73,0
11754080,13:22:00,13:22:00,9032,30,,,,9643.35,0
11754080,13:23:05,13:23:05,1735,31,,,,10037.65,0
11754080,13:23:36,13:23:36,1736,32,,,,10163.59,0
11754080,13:24:16,13:24:16,1737,33,,,,10410.15,0
11754080,13:25:07,13:25:07,1738,34,,,,10712.32,0
11754080,13:26:16,13:26:16,1334,35,,,,10994.37,0
11754080,13:30:00,13:30:00,9922,36,,1,,12507.9,
11856070,13:09:00,13:09:00,9954,1,,,1,0,
11856070,13:10:18,13:10:18,7581,2,,,,648.11,0
11856070,13:11:17,13:11:17,9087,3,,,,1183.39,0
11856070,13:12:17,13:12:17,189,4,,,,1669.53,0
11856070,13:12:46,13:12:46,7486,5,,,,1888,0
11856070,13:13:52,13:13:52,191,6,,,,2343.66,0
11856070,13:14:49,13:14:49,10270,7,,,,2762.11,0
11856070,13:15:00,13:15:00,7748,8,,,,2839.54,
11856070,13:15:31,13:15:31,8227,9,,,,3042.96,0
11856070,13:16:05,13:16:05,8764,10,,,,3319.35,0
11856070,13:16:38,13:16:38,8228,11,,,,3506.11,0
11856070,13:17:07,13:17:07,417,12,,,,3773.54,0
11856070,13:17:31,13:17:31,418,13,,,,3935.21,0
11856070,13:18:07,13:18:07,419,14,,,,4237.24,0
11856070,13:18:40,13:18:40,348,15,,,,4530.49,0
11856070,13:19:57,13:19:57,349,16,,,,5245.74,0
11856070,13:21:00,13:21:00,350,17,,,,5819.13,
11856070,13:21:16,13:21:16,351,18,,,,6026.97,0
11856070,13:21:36,13:21:36,8065,19,,,,6292.92,0
11856070,13:22:01,13:22:01,8229,20,,,,6580.64,0
11856070,13:22:39,13:22:39,8230,21,,,,6992.06,0
11856070,13:23:28,13:23:28,8894,22,,,,7449.89,0
11856070,13:23:56,13:23:56,8231,23,,,,7713.87,0
11856070,13:24:28,13:24:28,354,24,,,,8103.97,0
11856070,13:25:34,13:25:34,355,25,,,,8718.52,0
11856070,13:25:46,13:25:46,356,26,,,,8899.76,0
11856070,13:26:00,13:26:00,357,27,,,,9058.62,
11856070,13:26:31,13:26:31,358,28,,,,9207.97,0
11856070,13:27:20,13:27:20,359,29,,,,9394.73,0
11856070,13:28:00,13:28:00,9032,30,,,,9643.35,0
11856070,13:29:05,13:29:05,1735,31,,,,10037.65,0
11856070,13:29:36,13:29:36,1736,32,,,,10163.59,0
11856070,13:30:16,13:30:16,1737,33,,,,10410.15,0
11856070,13:31:07,13:31:07,1738,34,,,,10712.32,0
11856070,13:32:16,13:32:16,1334,35,,,,10994.37,0
11856070,13:36:00,13:36:00,9922,36,,1,,12507.9,
11899010,16:03:00,16:03:00,9954,1,,,1,0,
11899010,16:04:18,16:04:18,7581,2,,,,648.11,0
11899010,16:05:17,16:05:17,9087,3,,,,1183.39,0
11899010,16:06:17,16:06:17,189,4,,,,1669.53,0
11899010,16:06:46,16:06:46,7486,5,,,,1888,0
11899010,16:07:52,16:07:52,191,6,,,,2343.66,0
11899010,16:08:49,16:08:49,10270,7,,,,2762.11,0
11899010,16:09:00,16:09:00,7748,8,,,,2839.54,
11899010,16:09:31,16:09:31,8227,9,,,,3042.96,0
11899010,16:10:05,16:10:05,8764,10,,,,3319.35,0
11899010,16:10:38,16:10:38,8228,11,,,,3506.11,0
11899010,16:11:07,16:11:07,417,12,,,,3773.54,0
11899010,16:11:31,16:11:31,418,13,,,,3935.21,0
11899010,16:12:07,16:12:07,419,14,,,,4237.24,0
11899010,16:12:40,16:12:40,348,15,,,,4530.49,0
11899010,16:13:57,16:13:57,349,16,,,,5245.74,0
11899010,16:15:00,16:15:00,350,17,,,,5819.13,
11899010,16:15:16,16:15:16,351,18,,,,6026.97,0
11899010,16:15:36,16:15:36,8065,19,,,,6292.92,0
11899010,16:16:01,16:16:01,8229,20,,,,6580.64,0
11899010,16:16:39,16:16:39,8230,21,,,,6992.06,0
11899010,16:17:28,16:17:28,8894,22,,,,7449.89,0
11899010,16:17:56,16:17:56,8231,23,,,,7713.87,0
11899010,16:18:28,16:18:28,354,24,,,,8103.97,0
11899010,16:19:34,16:19:34,355,25,,,,8718.52,0
11899010,16:19:46,16:19:46,356,26,,,,8899.76,0
11899010,16:20:00,16:20:00,357,27,,,,9058.62,
11899010,16:20:31,16:20:31,358,28,,,,9207.97,0
11899010,16:21:20,16:21:20,359,29,,,,9394.73,0
11899010,16:22:00,16:22:00,9032,30,,,,9643.35,0
11899010,16:23:05,16:23:05,1735,31,,,,10037.65,0
11899010,16:23:36,16:23:36,1736,32,,,,10163.59,0
11899010,16:24:16,16:24:16,1737,33,,,,10410.15,0
11899010,16:25:07,16:25:07,1738,34,,,,10712.32,0
11899010,16:26:16,16:26:16,1334,35,,,,10994.37,0
11899010,16:30:00,16:30:00,9922,36,,1,,12507.9,
11899080,16:03:00,16:03:00,9954,1,,,1,0,
11899080,16:04:18,16:04:18,7581,2,,,,648.11,0
11899080,16:05:17,16:05:17,9087,3,,,,1183.39,0
11899080,16:06:17,16:06:17,189,4,,,,1669.53,0
11899080,16:06:46,16:06:46,7486,5,,,,1888,0
11899080,16:07:52,16:07:52,191,6,,,,2343.66,0
11899080,16:08:49,16:08:49,10270,7,,,,2762.11,0
11899080,16:09:00,16:09:00,7748,8,,,,2839.54,
11899080,16:09:31,16:09:31,8227,9,,,,3042.96,0
11899080,16:10:05,16:10:05,8764,10,,,,3319.35,0
11899080,16:10:38,16:10:38,8228,11,,,,3506.11,0
11899080,16:11:07,16:11:07,417,12,,,,3773.54,0
11899080,16:11:31,16:11:31,418,13,,,,3935.21,0
11899080,16:12:07,16:12:07,419,14,,,,4237.24,0
11899080,16:12:40,16:12:40,348,15,,,,4530.49,0
11899080,16:13:57,16:13:57,349,16,,,,5245.74,0
11899080,16:15:00,16:15:00,350,17,,,,5819.13,
11899080,16:15:16,16:15:16,351,18,,,,6026.97,0
11899080,16:15:36,16:15:36,8065,19,,,,6292.92,0
11899080,16:16:01,16:16:01,8229,20,,,,6580.64,0
11899080,16:16:39,16:16:39,8230,21,,,,6992.06,0
11899080,16:17:28,16:17:28,8894,22,,,,7449.89,0
11899080,16:17:56,16:17:56,8231,23,,,,7713.87,0
11899080,16:18:28,16:18:28,354,24,,,,8103.97,0
11899080,16:19:34,16:19:34,355,25,,,,8718.52,0
11899080,16:19:46,16:19:46,356,26,,,,8899.76,0
11899080,16:20:00,16:20:00,357,27,,,,9058.62,
11899080,16:20:31,16:20:31,358,28,,,,9207.97,0
11899080,16:21:20,16:21:20,359,29,,,,9394.73,0
11899080,16:22:00,16:22:00,9032,30,,,,9643.35,0
11899080,16:23:05,16:23:05,1735,31,,,,10037.65,0
11899080,16:23:36,16:23:36,1736,32,,,,10163.59,0
11899080,16:24:16,16:24:16,1737,33,,,,10410.15,0
11899080,16:25:07,16:25:07,1738,34,,,,10712.32,0
11899080,16:26:16,16:26:16,1334,35,,,,10994.37,0
11899080,16:30:00,16:30:00,9922,36,,1,,12507.9,
12268070,16:09:00,16:09:00,9954,1,,,1,0,
12268070,16:10:18,16:10:18,7581,2,,,,648.11,0
12268070,16:11:17,16:11:17,9087,3,,,,1183.39,0
12268070,16:12:17,16:12:17,189,4,,,,1669.53,0
12268070,16:12:46,16:12:46,7486,5,,,,1888,0
12268070,16:13:52,16:13:52,191,6,,,,2343.66,0
12268070,16:14:49,16:14:49,10270,7,,,,2762.11,0
12268070,16:15:00,16:15:00,7748,8,,,,2839.54,
12268070,16:15:31,16:15:31,8227,9,,,,3042.96,0
12268070,16:16:05,16:16:05,8764,10,,,,3319.35,0
12268070,16:16:38,16:16:38,8228,11,,,,3506.11,0
12268070,16:17:07,16:17:07,417,12,,,,3773.54,0
12268070,16:17:31,16:17:31,418,13,,,,3935.21,0
12268070,16:18:07,16:18:07,419,14,,,,4237.24,0
12268070,16:18:40,16:18:40,348,15,,,,4530.49,0
12268070,16:19:57,16:19:57,349,16,,,,5245.74,0
12268070,16:21:00,16:21:00,350,17,,,,5819.13,
12268070,16:21:16,16:21:16,351,18,,,,6026.97,0
12268070,16:21:36,16:21:36,8065,19,,,,6292.92,0
12268070,16:22:01,16:22:01,8229,20,,,,6580.64,0
12268070,16:22:39,16:22:39,8230,21,,,,6992.06,0
12268070,16:23:28,16:23:28,8894,22,,,,7449.89,0
12268070,16:23:56,16:23:56,8231,23,,,,7713.87,0
12268070,16:24:28,16:24:28,354,24,,,,8103.97,0
12268070,16:25:34,16:25:34,355,25,,,,8718.52,0
12268070,16:25:46,16:25:46,356,26,,,,8899.76,0
12268070,16:26:00,16:26:00,357,27,,,,9058.62,
12268070,16:26:31,16:26:31,358,28,,,,9207.97,0
12268070,16:27:20,16:27:20,359,29,,,,9394.73,0
12268070,16:28:00,16:28:00,9032,30,,,,9643.35,0
12268070,16:29:05,16:29:05,1735,31,,,,10037.65,0
12268070,16:29:36,16:29:36,1736,32,,,,10163.59,0
12268070,16:30:16,16:30:16,1737,33,,,,10410.15,0
12268070,16:31:07,16:31:07,1738,34,,,,10712.32,0
12268070,16:32:16,16:32:16,1334,35,,,,10994.37,0
12268070,16:36:00,16:36:00,9922,36,,1,,12507.9,
12389070,11:09:00,11:09:00,9954,1,,,1,0,
12389070,11:10:18,11:10:18,7581,2,,,,648.11,0
12389070,11:11:17,11:11:17,9087,3,,,,1183.39,0
12389070,11:12:17,11:12:17,189,4,,,,1669.53,0
12389070,11:12:46,11:12:46,7486,5,,,,1888,0
12389070,11:13:52,11:13:52,191,6,,,,2343.66,0
12389070,11:14:49,11:14:49,10270,7,,,,2762.11,0
12389070,11:15:00,11:15:00,7748,8,,,,2839.54,
12389070,11:15:31,11:15:31,8227,9,,,,3042.96,0
12389070,11:16:05,11:16:05,8764,10,,,,3319.35,0
12389070,11:16:38,11:16:38,8228,11,,,,3506.11,0
12389070,11:17:07,11:17:07,417,12,,,,3773.54,0
12389070,11:17:31,11:17:31,418,13,,,,3935.21,0
12389070,11:18:07,11:18:07,419,14,,,,4237.24,0
12389070,11:18:40,11:18:40,348,15,,,,4530.49,0
12389070,11:19:57,11:19:57,349,16,,,,5245.74,0
12389070,11:21:00,11:21:00,350,17,,,,5819.13,
12389070,11:21:16,11:21:16,351,18,,,,6026.97,0
12389070,11:21:36,11:21:36,8065,19,,,,6292.92,0
12389070,11:22:01,11:22:01,8229,20,,,,6580.64,0
12389070,11:22:39,11:22:39,8230,21,,,,6992.06,0
12389070,11:23:28,11:23:28,8894,22,,,,7449.89,0
12389070,11:23:56,11:23:56,8231,23,,,,7713.87,0
12389070,11:24:28,11:24:28,354,24,,,,8103.97,0
12389070,11:25:34,11:25:34,355,25,,,,8718.52,0
12389070,11:25:46,11:25:46,356,26,,,,8899.76,0
12389070,11:26:00,11:26:00,357,27,,,,9058.62,
12389070,11:26:31,11:26:31,358,28,,,,9207.97,0
12389070,11:27:20,11:27:20,359,29,,,,9394.73,0
12389070,11:28:00,11:28:00,9032,30,,,,9643.35,0
12389070,11:29:05,11:29:05,1735,31,,,,10037.65,0
12389070,11:29:36,11:29:36,1736,32,,,,10163.59,0
12389070,11:30:16,11:30:16,1737,33,,,,10410.15,0
12389070,11:31:07,11:31:07,1738,34,,,,10712.32,0
12389070,11:32:16,11:32:16,1334,35,,,,10994.37,0
12389070,11:36:00,11:36:00,9922,36,,1,,12507.9,
12402070,08:39:00,08:39:00,9954,1,,,1,0,
12402070,08:40:18,08:40:18,7581,2,,,,648.11,0
12402070,08:41:17,08:41:17,9087,3,,,,1183.39,0
12402070,08:42:17,08:42:17,189,4,,,,1669.53,0
12402070,08:42:46,08:42:46,7486,5,,,,1888,0
12402070,08:43:52,08:43:52,191,6,,,,2343.66,0
12402070,08:44:49,08:44:49,10270,7,,,,2762.11,0
12402070,08:45:00,08:45:00,7748,8,,,,2839.54,
12402070,08:45:31,08:45:31,8227,9,,,,3042.96,0
12402070,08:46:05,08:46:05,8764,10,,,,3319.35,0
12402070,08:46:38,08:46:38,8228,11,,,,3506.11,0
12402070,08:47:07,08:47:07,417,12,,,,3773.54,0
12402070,08:47:31,08:47:31,418,13,,,,3935.21,0
12402070,08:48:07,08:48:07,419,14,,,,4237.24,0
12402070,08:48:40,08:48:40,348,15,,,,4530.49,0
12402070,08:49:57,08:49:57,349,16,,,,5245.74,0
12402070,08:51:00,08:51:00,350,17,,,,5819.13,
12402070,08:51:16,08:51:16,351,18,,,,6026.97,0
12402070,08:51:36,08:51:36,8065,19,,,,6292.92,0
12402070,08:52:01,08:52:01,8229,20,,,,6580.64,0
12402070,08:52:39,08:52:39,8230,21,,,,6992.06,0
12402070,08:53:28,08:53:28,8894,22,,,,7449.89,0
12402070,08:53:56,08:53:56,8231,23,,,,7713.87,0
12402070,08:54:28,08:54:28,354,24,,,,8103.97,0
12402070,08:55:34,08:55:34,355,25,,,,8718.52,0
12402070,08:55:46,08:55:46,356,26,,,,8899.76,0
12402070,08:56:00,08:56:00,357,27,,,,9058.62,
12402070,08:56:31,08:56:31,358,28,,,,9207.97,0
12402070,08:57:20,08:57:20,359,29,,,,9394.73,0
12402070,08:58:00,08:58:00,9032,30,,,,9643.35,0
12402070,08:59:05,08:59:05,1735,31,,,,10037.65,0
12402070,08:59:36,08:59:36,1736,32,,,,10163.59,0
12402070,09:00:16,09:00:16,1737,33,,,,10410.15,0
12402070,09:01:07,09:01:07,1738,34,,,,10712.32,0
12402070,09:02:16,09:02:16,1334,35,,,,10994.37,0
12402070,09:06:00,09:06:00,9922,36,,1,,12507.9,
12695010,10:03:00,10:03:00,9954,1,,,1,0,
12695010,10:04:18,10:04:18,7581,2,,,,648.11,0
12695010,10:05:17,10:05:17,9087,3,,,,1183.39,0
12695010,10:06:17,10:06:17,189,4,,,,1669.53,0
12695010,10:06:46,10:06:46,7486,5,,,,1888,0
12695010,10:07:52,10:07:52,191,6,,,,2343.66,0
12695010,10:08:49,10:08:49,10270,7,,,,2762.11,0
12695010,10:09:00,10:09:00,7748,8,,,,2839.54,
12695010,10:09:31,10:09:31,8227,9,,,,3042.96,0
12695010,10:10:05,10:10:05,8764,10,,,,3319.35,0
12695010,10:10:38,10:10:38,8228,11,,,,3506.11,0
12695010,10:11:07,10:11:07,417,12,,,,3773.54,0
12695010,10:11:31,10:11:31,418,13,,,,3935.21,0
12695010,10:12:07,10:12:07,419,14,,,,4237.24,0
12695010,10:12:40,10:12:40,348,15,,,,4530.49,0
12695010,10:13:57,10:13:57,349,16,,,,5245.74,0
12695010,10:15:00,10:15:00,350,17,,,,5819.13,
12695010,10:15:16,10:15:16,351,18,,,,6026.97,0
12695010,10:15:36,10:15:36,8065,19,,,,6292.92,0
12695010,10:16:01,10:16:01,8229,20,,,,6580.64,0
12695010,10:16:39,10:16:39,8230,21,,,,6992.06,0
12695010,10:17:28,10:17:28,8894,22,,,,7449.89,0
12695010,10:17:56,10:17:56,8231,23,,,,7713.87,0
12695010,10:18:28,10:18:28,354,24,,,,8103.97,0
12695010,10:19:34,10:19:34,355,25,,,,8718.52,0
12695010,10:19:46,10:19:46,356,26,,,,8899.76,0
12695010,10:20:00,10:20:00,357,27,,,,9058.62,
12695010,10:20:31,10:20:31,358,28,,,,9207.97,0
12695010,10:21:20,10:21:20,359,29,,,,9394.73,0
12695010,10:22:00,10:22:00,9032,30,,,,9643.35,0
12695010,10:23:05,10:23:05,1735,31,,,,10037.65,0
12695010,10:23:36,10:23:36,1736,32,,,,10163.59,0
12695010,10:24:16,10:24:16,1737,33,,,,10410.15,0
12695010,10:25:07,10:25:07,1738,34,,,,10712.32,0
12695010,10:26:16,10:26:16,1334,35,,,,10994.37,0
12695010,10:30:00,10:30:00,9922,36,,1,,12507.9,
12695080,10:03:00,10:03:00,9954,1,,,1,0,
12695080,10:04:18,10:04:18,7581,2,,,,648.11,0
12695080,10:05:17,10:05:17,9087,3,,,,1183.39,0
12695080,10:06:17,10:06:17,189,4,,,,1669.53,0
12695080,10:06:46,10:06:46,7486,5,,,,1888,0
12695080,10:07:52,10:07:52,191,6,,,,2343.66,0
12695080,10:08:49,10:08:49,10270,7,,,,2762.11,0
12695080,10:09:00,10:09:00,7748,8,,,,2839.54,
12695080,10:09:31,10:09:31,8227,9,,,,3042.96,0
12695080,10:10:05,10:10:05,8764,10,,,,3319.35,0
12695080,10:10:38,10:10:38,8228,11,,,,3506.11,0
12695080,10:11:07,10:11:07,417,12,,,,3773.54,0
12695080,10:11:31,10:11:31,418,13,,,,3935.21,0
12695080,10:12:07,10:12:07,419,14,,,,4237.24,0
12695080,10:12:40,10:12:40,348,15,,,,4530.49,0
12695080,10:13:57,10:13:57,349,16,,,,5245.74,0
12695080,10:15:00,10:15:00,350,17,,,,5819.13,
12695080,10:15:16,10:15:16,351,18,,,,6026.97,0
12695080,10:15:36,10:15:36,8065,19,,,,6292.92,0
12695080,10:16:01,10:16:01,8229,20,,,,6580.64,0
12695080,10:16:39,10:16:39,8230,21,,,,6992.06,0
12695080,10:17:28,10:17:28,8894,22,,,,7449.89,0
12695080,10:17:56,10:17:56,8231,23,,,,7713.87,0
12695080,10:18:28,10:18:28,354,24,,,,8103.97,0
12695080,10:19:34,10:19:34,355,25,,,,8718.52,0
12695080,10:19:46,10:19:46,356,26,,,,8899.76,0
12695080,10:20:00,10:20:00,357,27,,,,9058.62,
12695080,10:20:31,10:20:31,358,28,,,,9207.97,0
12695080,10:21:20,10:21:20,359,29,,,,9394.73,0
12695080,10:22:00,10:22:00,9032,30,,,,9643.35,0
12695080,10:23:05,10:23:05,1735,31,,,,10037.65,0
12695080,10:23:36,10:23:36,1736,32,,,,10163.59,0
12695080,10:24:16,10:24:16,1737,33,,,,10410.15,0
12695080,10:25:07,10:25:07,1738,34,,,,10712.32,0
12695080,10:26:16,10:26:16,1334,35,,,,10994.37,0
12695080,10:30:00,10:30:00,9922,36,,1,,12507.9,
12754020,12:18:00,12:18:00,9954,1,,,1,0,
12754020,12:19:31,12:19:31,7581,2,,,,648.11,0
12754020,12:20:40,12:20:40,9087,3,,,,1183.39,0
12754020,12:21:50,12:21:50,189,4,,,,1669.53,0
12754020,12:22:24,12:22:24,7486,5,,,,1888,0
12754020,12:23:41,12:23:41,191,6,,,,2343.66,0
12754020,12:24:47,12:24:47,10270,7,,,,2762.11,0
12754020,12:25:00,12:25:00,7748,8,,,,2839.54,
12754020,12:25:52,12:25:52,8227,9,,,,3042.96,0
12754020,12:26:49,12:26:49,8764,10,,,,3319.35,0
12754020,12:27:44,12:27:44,8228,11,,,,3506.11,0
12754020,12:28:32,12:28:32,417,12,,,,3773.54,0
12754020,12:29:13,12:29:13,418,13,,,,3935.21,0
12754020,12:30:12,12:30:12,419,14,,,,4237.24,0
12754020,12:31:07,12:31:07,348,15,,,,4530.49,0
12754020,12:33:15,12:33:15,349,16,,,,5245.74,0
12754020,12:35:00,12:35:00,350,17,,,,5819.13,
12754020,12:35:22,12:35:22,351,18,,,,6026.97,0
12754020,12:35:51,12:35:51,8065,19,,,,6292.92,0
12754020,12:36:26,12:36:26,8229,20,,,,6580.64,0
12754020,12:37:19,12:37:19,8230,21,,,,6992.06,0
12754020,12:38:28,12:38:28,8894,22,,,,7449.89,0
12754020,12:39:07,12:39:07,8231,23,,,,7713.87,0
12754020,12:39:51,12:39:51,354,24,,,,8103.97,0
12754020,12:41:24,12:41:24,355,25,,,,8718.52,0
12754020,12:41:41,12:41:41,356,26,,,,8899.76,0
12754020,12:42:00,12:42:00,357,27,,,,9058.62,
12754020,12:42:18,12:42:18,358,28,,,,9207.97,0
12754020,12:42:48,12:42:48,359,29,,,,9394.73,0
12754020,12:43:12,12:43:12,9032,30,,,,9643.35,0
12754020,12:43:51,12:43:51,1735,31,,,,10037.65,0
12754020,12:44:10,12:44:10,1736,32,,,,10163.59,0
12754020,12:44:34,12:44:34,1737,33,,,,10410.15,0
12754020,12:45:04,12:45:04,1738,34,,,,10712.32,0
12754020,12:45:46,12:45:46,1334,35,,,,10994.37,0
12754020,12:48:00,12:48:00,9922,36,,1,,12507.9,
12754030,12:18:00,12:18:00,9954,1,,,1,0,
12754030,12:19:31,12:19:31,7581,2,,,,648.11,0
12754030,12:20:40,12:20:40,9087,3,,,,1183.39,0
12754030,12:21:50,12:21:50,189,4,,,,1669.53,0
12754030,12:22:24,12:22:24,7486,5,,,,1888,0
12754030,12:23:41,12:23:41,191,6,,,,2343.66,0
12754030,12:24:47,12:24:47,10270,7,,,,2762.11,0
12754030,12:25:00,12:25:00,7748,8,,,,2839.54,
12754030,12:25:52,12:25:52,8227,9,,,,3042.96,0
12754030,12:26:49,12:26:49,8764,10,,,,3319.35,0
12754030,12:27:44,12:27:44,8228,11,,,,3506.11,0
12754030,12:28:32,12:28:32,417,12,,,,3773.54,0
12754030,12:29:13,12:29:13,418,13,,,,3935.21,0
12754030,12:30:12,12:30:12,419,14,,,,4237.24,0
12754030,12:31:07,12:31:07,348,15,,,,4530.49,0
12754030,12:33:15,12:33:15,349,16,,,,5245.74,0
12754030,12:35:00,12:35:00,350,17,,,,5819.13,
12754030,12:35:22,12:35:22,351,18,,,,6026.97,0
12754030,12:35:51,12:35:51,8065,19,,,,6292.92,0
12754030,12:36:26,12:36:26,8229,20,,,,6580.64,0
12754030,12:37:19,12:37:19,8230,21,,,,6992.06,0
12754030,12:38:28,12:38:28,8894,22,,,,7449.89,0
12754030,12:39:07,12:39:07,8231,23,,,,7713.87,0
12754030,12:39:51,12:39:51,354,24,,,,8103.97,0
12754030,12:41:24,12:41:24,355,25,,,,8718.52,0
12754030,12:41:41,12:41:41,356,26,,,,8899.76,0
12754030,12:42:00,12:42:00,357,27,,,,9058.62,
12754030,12:42:18,12:42:18,358,28,,,,9207.97,0
12754030,12:42:48,12:42:48,359,29,,,,9394.73,0
12754030,12:43:12,12:43:12,9032,30,,,,9643.35,0
12754030,12:43:51,12:43:51,1735,31,,,,10037.65,0
12754030,12:44:10,12:44:10,1736,32,,,,10163.59,0
12754030,12:44:34,12:44:34,1737,33,,,,10410.15,0
12754030,12:45:04,12:45:04,1738,34,,,,10712.32,0
12754030,12:45:46,12:45:46,1334,35,,,,10994.37,0
12754030,12:48:00,12:48:00,9922,36,,1,,12507.9,
12754040,12:18:00,12:18:00,9954,1,,,1,0,
12754040,12:19:31,12:19:31,7581,2,,,,648.11,0
12754040,12:20:40,12:20:40,9087,3,,,,1183.39,0
12754040,12:21:50,12:21:50,189,4,,,,1669.53,0
12754040,12:22:24,12:22:24,7486,5,,,,1888,0
12754040,12:23:41,12:23:41,191,6,,,,2343.66,0
12754040,12:24:47,12:24:47,10270,7,,,,2762.11,0
12754040,12:25:00,12:25:00,7748,8,,,,2839.54,
12754040,12:25:52,12:25:52,8227,9,,,,3042.96,0
12754040,12:26:49,12:26:49,8764,10,,,,3319.35,0
12754040,12:27:44,12:27:44,8228,11,,,,3506.11,0
12754040,12:28:32,12:28:32,417,12,,,,3773.54,0
12754040,12:29:13,12:29:13,418,13,,,,3935.21,0
12754040,12:30:12,12:30:12,419,14,,,,4237.24,0
12754040,12:31:07,12:31:07,348,15,,,,4530.49,0
12754040,12:33:15,12:33:15,349,16,,,,5245.74,0
12754040,12:35:00,12:35:00,350,17,,,,5819.13,
12754040,12:35:22,12:35:22,351,18,,,,6026.97,0
12754040,12:35:51,12:35:51,8065,19,,,,6292.92,0
12754040,12:36:26,12:36:26,8229,20,,,,6580.64,0
12754040,12:37:19,12:37:19,8230,21,,,,6992.06,0
12754040,12:38:28,12:38:28,8894,22,,,,7449.89,0
12754040,12:39:07,12:39:07,8231,23,,,,7713.87,0
12754040,12:39:51,12:39:51,354,24,,,,8103.97,0
12754040,12:41:24,12:41:24,355,25,,,,8718.52,0
12754040,12:41:41,12:41:41,356,26,,,,8899.76,0
12754040,12:42:00,12:42:00,357,27,,,,9058.62,
12754040,12:42:18,12:42:18,358,28,,,,9207.97,0
12754040,12:42:48,12:42:48,359,29,,,,9394.73,0
12754040,12:43:12,12:43:12,9032,30,,,,9643.35,0
12754040,12:43:51,12:43:51,1735,31,,,,10037.65,0
12754040,12:44:10,12:44:10,1736,32,,,,10163.59,0
12754040,12:44:34,12:44:34,1737,33,,,,10410.15,0
12754040,12:45:04,12:45:04,1738,34,,,,10712.32,0
12754040,12:45:46,12:45:46,1334,35,,,,10994.37,0
12754040,12:48:00,12:48:00,9922,36,,1,,12507.9,
12754050,12:18:00,12:18:00,9954,1,,,1,0,
12754050,12:19:31,12:19:31,7581,2,,,,648.11,0
12754050,12:20:40,12:20:40,9087,3,,,,1183.39,0
12754050,12:21:50,12:21:50,189,4,,,,1669.53,0
12754050,12:22:24,12:22:24,7486,5,,,,1888,0
12754050,12:23:41,12:23:41,191,6,,,,2343.66,0
12754050,12:24:47,12:24:47,10270,7,,,,2762.11,0
12754050,12:25:00,12:25:00,7748,8,,,,2839.54,
12754050,12:25:52,12:25:52,8227,9,,,,3042.96,0
12754050,12:26:49,12:26:49,8764,10,,,,3319.35,0
12754050,12:27:44,12:27:44,8228,11,,,,3506.11,0
12754050,12:28:32,12:28:32,417,12,,,,3773.54,0
12754050,12:29:13,12:29:13,418,13,,,,3935.21,0
12754050,12:30:12,12:30:12,419,14,,,,4237.24,0
12754050,12:31:07,12:31:07,348,15,,,,4530.49,0
12754050,12:33:15,12:33:15,349,16,,,,5245.74,0
12754050,12:35:00,12:35:00,350,17,,,,5819.13,
12754050,12:35:22,12:35:22,351,18,,,,6026.97,0
12754050,12:35:51,12:35:51,8065,19,,,,6292.92,0
12754050,12:36:26,12:36:26,8229,20,,,,6580.64,0
12754050,12:37:19,12:37:19,8230,21,,,,6992.06,0
12754050,12:38:28,12:38:28,8894,22,,,,7449.89,0
12754050,12:39:07,12:39:07,8231,23,,,,7713.87,0
12754050,12:39:51,12:39:51,354,24,,,,8103.97,0
12754050,12:41:24,12:41:24,355,25,,,,8718.52,0
12754050,12:41:41,12:41:41,356,26,,,,8899.76,0
12754050,12:42:00,12:42:00,357,27,,,,9058.62,
12754050,12:42:18,12:42:18,358,28,,,,9207.97,0
12754050,12:42:48,12:42:48,359,29,,,,9394.73,0
12754050,12:43:12,12:43:12,9032,30,,,,9643.35,0
12754050,12:43:51,12:43:51,1735,31,,,,10037.65,0
12754050,12:44:10,12:44:10,1736,32,,,,10163.59,0
12754050,12:44:34,12:44:34,1737,33,,,,10410.15,0
12754050,12:45:04,12:45:04,1738,34,,,,10712.32,0
12754050,12:45:46,12:45:46,1334,35,,,,10994.37,0
12754050,12:48:00,12:48:00,9922,36,,1,,12507.9,
12754060,12:18:00,12:18:00,9954,1,,,1,0,
12754060,12:19:31,12:19:31,7581,2,,,,648.11,0
12754060,12:20:40,12:20:40,9087,3,,,,1183.39,0
12754060,12:21:50,12:21:50,189,4,,,,1669.53,0
12754060,12:22:24,12:22:24,7486,5,,,,1888,0
12754060,12:23:41,12:23:41,191,6,,,,2343.66,0
12754060,12:24:47,12:24:47,10270,7,,,,2762.11,0
12754060,12:25:00,12:25:00,7748,8,,,,2839.54,
12754060,12:25:52,12:25:52,8227,9,,,,3042.96,0
12754060,12:26:49,12:26:49,8764,10,,,,3319.35,0
12754060,12:27:44,12:27:44,8228,11,,,,3506.11,0
12754060,12:28:32,12:28:32,417,12,,,,3773.54,0
12754060,12:29:13,12:29:13,418,13,,,,3935.21,0
12754060,12:30:12,12:30:12,419,14,,,,4237.24,0
12754060,12:31:07,12:31:07,348,15,,,,4530.49,0
12754060,12:33:15,12:33:15,349,16,,,,5245.74,0
12754060,12:35:00,12:35:00,350,17,,,,5819.13,
12754060,12:35:22,12:35:22,351,18,,,,6026.97,0
12754060,12:35:51,12:35:51,8065,19,,,,6292.92,0
12754060,12:36:26,12:36:26,8229,20,,,,6580.64,0
12754060,12:37:19,12:37:19,8230,21,,,,6992.06,0
12754060,12:38:28,12:38:28,8894,22,,,,7449.89,0
12754060,12:39:07,12:39:07,8231,23,,,,7713.87,0
12754060,12:39:51,12:39:51,354,24,,,,8103.97,0
12754060,12:41:24,12:41:24,355,25,,,,8718.52,0
12754060,12:41:41,12:41:41,356,26,,,,8899.76,0
12754060,12:42:00,12:42:00,357,27,,,,9058.62,
12754060,12:42:18,12:42:18,358,28,,,,9207.97,0
12754060,12:42:48,12:42:48,359,29,,,,9394.73,0
12754060,12:43:12,12:43:12,9032,30,,,,9643.35,0
12754060,12:43:51,12:43:51,1735,31,,,,10037.65,0
12754060,12:44:10,12:44:10,1736,32,,,,10163.59,0
12754060,12:44:34,12:44:34,1737,33,,,,10410.15,0
12754060,12:45:04,12:45:04,1738,34,,,,10712.32,0
12754060,12:45:46,12:45:46,1334,35,,,,10994.37,0
12754060,12:48:00,12:48:00,9922,36,,1,,12507.9,
12777070,17:39:00,17:39:00,9954,1,,,1,0,
12777070,17:40:18,17:40:18,7581,2,,,,648.11,0
12777070,17:41:17,17:41:17,9087,3,,,,1183.39,0
12777070,17:42:17,17:42:17,189,4,,,,1669.53,0
12777070,17:42:46,17:42:46,7486,5,,,,1888,0
12777070,17:43:52,17:43:52,191,6,,,,2343.66,0
12777070,17:44:49,17:44:49,10270,7,,,,2762.11,0
12777070,17:45:00,17:45:00,7748,8,,,,2839.54,
12777070,17:45:31,17:45:31,8227,9,,,,3042.96,0
12777070,17:46:05,17:46:05,8764,10,,,,3319.35,0
12777070,17:46:38,17:46:38,8228,11,,,,3506.11,0
12777070,17:47:07,17:47:07,417,12,,,,3773.54,0
12777070,17:47:31,17:47:31,418,13,,,,3935.21,0
12777070,17:48:07,17:48:07,419,14,,,,4237.24,0
12777070,17:48:40,17:48:40,348,15,,,,4530.49,0
12777070,17:49:57,17:49:57,349,16,,,,5245.74,0
12777070,17:51:00,17:51:00,350,17,,,,5819.13,
12777070,17:51:16,17:51:16,351,18,,,,6026.97,0
12777070,17:51:36,17:51:36,8065,19,,,,6292.92,0
12777070,17:52:01,17:52:01,8229,20,,,,6580.64,0
12777070,17:52:39,17:52:39,8230,21,,,,6992.06,0
12777070,17:53:28,17:53:28,8894,22,,,,7449.89,0
12777070,17:53:56,17:53:56,8231,23,,,,7713.87,0
12777070,17:54:28,17:54:28,354,24,,,,8103.97,0
12777070,17:55:34,17:55:34,355,25,,,,8718.52,0
12777070,17:55:46,17:55:46,356,26,,,,8899.76,0
12777070,17:56:00,17:56:00,357,27,,,,9058.62,
12777070,17:56:31,17:56:31,358,28,,,,9207.97,0
12777070,17:57:20,17:57:20,359,29,,,,9394.73,0
12777070,17:58:00,17:58:00,9032,30,,,,9643.35,0
12777070,17:59:05,17:59:05,1735,31,,,,10037.65,0
12777070,17:59:36,17:59:36,1736,32,,,,10163.59,0
12777070,18:00:16,18:00:16,1737,33,,,,10410.15,0
12777070,18:01:07,18:01:07,1738,34,,,,10712.32,0
12777070,18:02:16,18:02:16,1334,35,,,,10994.37,0
12777070,18:06:00,18:06:00,9922,36,,1,,12507.9,
13015090,15:51:00,15:51:00,9954,1,,,1,0,
13015090,15:52:31,15:52:31,7581,2,,,,648.11,0
13015090,15:53:40,15:53:40,9087,3,,,,1183.39,0
13015090,15:54:50,15:54:50,189,4,,,,1669.53,0
13015090,15:55:24,15:55:24,7486,5,,,,1888,0
13015090,15:56:41,15:56:41,191,6,,,,2343.66,0
13015090,15:57:47,15:57:47,10270,7,,,,2762.11,0
13015090,15:58:00,15:58:00,7748,8,,,,2839.54,
13015090,15:58:57,15:58:57,8227,9,,,,3042.96,0
13015090,16:00:00,16:00:00,8764,10,,,,3319.35,0
13015090,16:01:00,16:01:00,8228,11,,,,3506.11,0
13015090,16:01:53,16:01:53,417,12,,,,3773.54,0
13015090,16:02:38,16:02:38,418,13,,,,3935.21,0
13015090,16:03:43,16:03:43,419,14,,,,4237.24,0
13015090,16:04:44,16:04:44,348,15,,,,4530.49,0
13015090,16:07:04,16:07:04,349,16,,,,5245.74,0
13015090,16:09:00,16:09:00,350,17,,,,5819.13,
13015090,16:09:22,16:09:22,351,18,,,,6026.97,0
13015090,16:09:51,16:09:51,8065,19,,,,6292.92,0
13015090,16:10:26,16:10:26,8229,20,,,,6580.64,0
13015090,16:11:19,16:11:19,8230,21,,,,6992.06,0
13015090,16:12:28,16:12:28,8894,22,,,,7449.89,0
13015090,16:13:07,16:13:07,8231,23,,,,7713.87,0
13015090,16:13:51,16:13:51,354,24,,,,8103.97,0
13015090,16:15:24,16:15:24,355,25,,,,8718.52,0
13015090,16:15:41,16:15:41,356,26,,,,8899.76,0
13015090,16:16:00,16:16:00,357,27,,,,9058.62,
13015090,16:16:25,16:16:25,358,28,,,,9207.97,0
13015090,16:17:04,16:17:04,359,29,,,,9394.73,0
13015090,16:17:36,16:17:36,9032,30,,,,9643.35,0
13015090,16:18:28,16:18:28,1735,31,,,,10037.65,0
13015090,16:18:53,16:18:53,1736,32,,,,10163.59,0
13015090,16:19:25,16:19:25,1737,33,,,,10410.15,0
13015090,16:20:05,16:20:05,1738,34,,,,10712.32,0
13015090,16:21:01,16:21:01,1334,35,,,,10994.37,0
13015090,16:24:00,16:24:00,9922,36,,1,,12507.9,
13083090,19:04:00,19:04:00,9954,1,,,1,0,
13083090,19:05:18,19:05:18,7581,2,,,,648.11,0
13083090,19:06:17,19:06:17,9087,3,,,,1183.39,0
13083090,19:07:17,19:07:17,189,4,,,,1669.53,0
13083090,19:07:46,19:07:46,7486,5,,,,1888,0
13083090,19:08:52,19:08:52,191,6,,,,2343.66,0
13083090,19:09:49,19:09:49,10270,7,,,,2762.11,0
13083090,19:10:00,19:10:00,7748,8,,,,2839.54,
13083090,19:10:41,19:10:41,8227,9,,,,3042.96,0
13083090,19:11:27,19:11:27,8764,10,,,,3319.35,0
13083090,19:12:11,19:12:11,8228,11,,,,3506.11,0
13083090,19:12:49,19:12:49,417,12,,,,3773.54,0
13083090,19:13:22,19:13:22,418,13,,,,3935.21,0
13083090,19:14:10,19:14:10,419,14,,,,4237.24,0
13083090,19:14:53,19:14:53,348,15,,,,4530.49,0
13083090,19:16:36,19:16:36,349,16,,,,5245.74,0
13083090,19:18:00,19:18:00,350,17,,,,5819.13,
13083090,19:18:19,19:18:19,351,18,,,,6026.97,0
13083090,19:18:44,19:18:44,8065,19,,,,6292.92,0
13083090,19:19:13,19:19:13,8229,20,,,,6580.64,0
13083090,19:19:59,19:19:59,8230,21,,,,6992.06,0
13083090,19:20:58,19:20:58,8894,22,,,,7449.89,0
13083090,19:21:32,19:21:32,8231,23,,,,7713.87,0
13083090,19:22:09,19:22:09,354,24,,,,8103.97,0
13083090,19:23:29,19:23:29,355,25,,,,8718.52,0
13083090,19:23:44,19:23:44,356,26,,,,8899.76,0
13083090,19:24:00,19:24:00,357,27,,,,9058.62,
13083090,19:24:15,19:24:15,358,28,,,,9207.97,0
13083090,19:24:40,19:24:40,359,29,,,,9394.73,0
13083090,19:25:00,19:25:00,9032,30,,,,9643.35,0
13083090,19:25:32,19:25:32,1735,31,,,,10037.65,0
13083090,19:25:48,19:25:48,1736,32,,,,10163.59,0
13083090,19:26:08,19:26:08,1737,33,,,,10410.15,0
13083090,19:26:33,19:26:33,1738,34,,,,10712.32,0
13083090,19:27:08,19:27:08,1334,35,,,,10994.37,0
13083090,19:29:00,19:29:00,9922,36,,1,,12507.9,
13298020,11:48:00,11:48:00,9954,1,,,1,0,
13298020,11:49:18,11:49:18,7581,2,,,,648.11,0
13298020,11:50:17,11:50:17,9087,3,,,,1183.39,0
13298020,11:51:17,11:51:17,189,4,,,,1669.53,0
13298020,11:51:46,11:51:46,7486,5,,,,1888,0
13298020,11:52:52,11:52:52,191,6,,,,2343.66,0
13298020,11:53:49,11:53:49,10270,7,,,,2762.11,0
13298020,11:54:00,11:54:00,7748,8,,,,2839.54,
13298020,11:54:47,11:54:47,8227,9,,,,3042.96,0
13298020,11:55:38,11:55:38,8764,10,,,,3319.35,0
13298020,11:56:27,11:56:27,8228,11,,,,3506.11,0
13298020,11:57:10,11:57:10,417,12,,,,3773.54,0
13298020,11:57:47,11:57:47,418,13,,,,3935.21,0
13298020,11:58:41,11:58:41,419,14,,,,4237.24,0
13298020,11:59:30,11:59:30,348,15,,,,4530.49,0
13298020,12:01:25,12:01:25,349,16,,,,5245.74,0
13298020,12:03:00,12:03:00,350,17,,,,5819.13,
13298020,12:03:19,12:03:19,351,18,,,,6026.97,0
13298020,12:03:44,12:03:44,8065,19,,,,6292.92,0
13298020,12:04:13,12:04:13,8229,20,,,,6580.64,0
13298020,12:04:59,12:04:59,8230,21,,,,6992.06,0
13298020,12:05:58,12:05:58,8894,22,,,,7449.89,0
13298020,12:06:32,12:06:32,8231,23,,,,7713.87,0
13298020,12:07:09,12:07:09,354,24,,,,8103.97,0
13298020,12:08:29,12:08:29,355,25,,,,8718.52,0
13298020,12:08:44,12:08:44,356,26,,,,8899.76,0
13298020,12:09:00,12:09:00,357,27,,,,9058.62,
13298020,12:09:18,12:09:18,358,28,,,,9207.97,0
13298020,12:09:48,12:09:48,359,29,,,,9394.73,0
13298020,12:10:12,12:10:12,9032,30,,,,9643.35,0
13298020,12:10:51,12:10:51,1735,31,,,,10037.65,0
13298020,12:11:10,12:11:10,1736,32,,,,10163.59,0
13298020,12:11:34,12:11:34,1737,33,,,,10410.15,0
13298020,12:12:04,12:12:04,1738,34,,,,10712.32,0
13298020,12:12:46,12:12:46,1334,35,,,,10994.37,0
13298020,12:15:00,12:15:00,9922,36,,1,,12507.9,
13298030,11:48:00,11:48:00,9954,1,,,1,0,
13298030,11:49:18,11:49:18,7581,2,,,,648.11,0
13298030,11:50:17,11:50:17,9087,3,,,,1183.39,0
13298030,11:51:17,11:51:17,189,4,,,,1669.53,0
13298030,11:51:46,11:51:46,7486,5,,,,1888,0
13298030,11:52:52,11:52:52,191,6,,,,2343.66,0
13298030,11:53:49,11:53:49,10270,7,,,,2762.11,0
13298030,11:54:00,11:54:00,7748,8,,,,2839.54,
13298030,11:54:47,11:54:47,8227,9,,,,3042.96,0
13298030,11:55:38,11:55:38,8764,10,,,,3319.35,0
13298030,11:56:27,11:56:27,8228,11,,,,3506.11,0
13298030,11:57:10,11:57:10,417,12,,,,3773.54,0
13298030,11:57:47,11:57:47,418,13,,,,3935.21,0
13298030,11:58:41,11:58:41,419,14,,,,4237.24,0
13298030,11:59:30,11:59:30,348,15,,,,4530.49,0
13298030,12:01:25,12:01:25,349,16,,,,5245.74,0
13298030,12:03:00,12:03:00,350,17,,,,5819.13,
13298030,12:03:19,12:03:19,351,18,,,,6026.97,0
13298030,12:03:44,12:03:44,8065,19,,,,6292.92,0
13298030,12:04:13,12:04:13,8229,20,,,,6580.64,0
13298030,12:04:59,12:04:59,8230,21,,,,6992.06,0
13298030,12:05:58,12:05:58,8894,22,,,,7449.89,0
13298030,12:06:32,12:06:32,8231,23,,,,7713.87,0
13298030,12:07:09,12:07:09,354,24,,,,8103.97,0
13298030,12:08:29,12:08:29,355,25,,,,8718.52,0
13298030,12:08:44,12:08:44,356,26,,,,8899.76,0
13298030,12:09:00,12:09:00,357,27,,,,9058.62,
13298030,12:09:18,12:09:18,358,28,,,,9207.97,0
13298030,12:09:48,12:09:48,359,29,,,,9394.73,0
13298030,12:10:12,12:10:12,9032,30,,,,9643.35,0
13298030,12:10:51,12:10:51,1735,31,,,,10037.65,0
13298030,12:11:10,12:11:10,1736,32,,,,10163.59,0
13298030,12:11:34,12:11:34,1737,33,,,,10410.15,0
13298030,12:12:04,12:12:04,1738,34,,,,10712.32,0
13298030,12:12:46,12:12:46,1334,35,,,,10994.37,0
13298030,12:15:00,12:15:00,9922,36,,1,,12507.9,
13298040,11:48:00,11:48:00,9954,1,,,1,0,
13298040,11:49:18,11:49:18,7581,2,,,,648.11,0
13298040,11:50:17,11:50:17,9087,3,,,,1183.39,0
13298040,11:51:17,11:51:17,189,4,,,,1669.53,0
13298040,11:51:46,11:51:46,7486,5,,,,1888,0
13298040,11:52:52,11:52:52,191,6,,,,2343.66,0
13298040,11:53:49,11:53:49,10270,7,,,,2762.11,0
13298040,11:54:00,11:54:00,7748,8,,,,2839.54,
13298040,11:54:47,11:54:47,8227,9,,,,3042.96,0
13298040,11:55:38,11:55:38,8764,10,,,,3319.35,0
13298040,11:56:27,11:56:27,8228,11,,,,3506.11,0
13298040,11:57:10,11:57:10,417,12,,,,3773.54,0
13298040,11:57:47,11:57:47,418,13,,,,3935.21,0
13298040,11:58:41,11:58:41,419,14,,,,4237.24,0
13298040,11:59:30,11:59:30,348,15,,,,4530.49,0
13298040,12:01:25,12:01:25,349,16,,,,5245.74,0
13298040,12:03:00,12:03:00,350,17,,,,5819.13,
13298040,12:03:19,12:03:19,351,18,,,,6026.97,0
13298040,12:03:44,12:03:44,8065,19,,,,6292.92,0
13298040,12:04:13,12:04:13,8229,20,,,,6580.64,0
13298040,12:04:59,12:04:59,8230,21,,,,6992.06,0
13298040,12:05:58,12:05:58,8894,22,,,,7449.89,0
13298040,12:06:32,12:06:32,8231,23,,,,7713.87,0
13298040,12:07:09,12:07:09,354,24,,,,8103.97,0
13298040,12:08:29,12:08:29,355,25,,,,8718.52,0
13298040,12:08:44,12:08:44,356,26,,,,8899.76,0
13298040,12:09:00,12:09:00,357,27,,,,9058.62,
13298040,12:09:18,12:09:18,358,28,,,,9207.97,0
13298040,12:09:48,12:09:48,359,29,,,,9394.73,0
13298040,12:10:12,12:10:12,9032,30,,,,9643.35,0
13298040,12:10:51,12:10:51,1735,31,,,,10037.65,0
13298040,12:11:10,12:11:10,1736,32,,,,10163.59,0
13298040,12:11:34,12:11:34,1737,33,,,,10410.15,0
13298040,12:12:04,12:12:04,1738,34,,,,10712.32,0
13298040,12:12:46,12:12:46,1334,35,,,,10994.37,0
13298040,12:15:00,12:15:00,9922,36,,1,,12507.9,
13298050,11:48:00,11:48:00,9954,1,,,1,0,
13298050,11:49:18,11:49:18,7581,2,,,,648.11,0
13298050,11:50:17,11:50:17,9087,3,,,,1183.39,0
13298050,11:51:17,11:51:17,189,4,,,,1669.53,0
13298050,11:51:46,11:51:46,7486,5,,,,1888,0
13298050,11:52:52,11:52:52,191,6,,,,2343.66,0
13298050,11:53:49,11:53:49,10270,7,,,,2762.11,0
13298050,11:54:00,11:54:00,7748,8,,,,2839.54,
13298050,11:54:47,11:54:47,8227,9,,,,3042.96,0
13298050,11:55:38,11:55:38,8764,10,,,,3319.35,0
13298050,11:56:27,11:56:27,8228,11,,,,3506.11,0
13298050,11:57:10,11:57:10,417,12,,,,3773.54,0
13298050,11:57:47,11:57:47,418,13,,,,3935.21,0
13298050,11:58:41,11:58:41,419,14,,,,4237.24,0
13298050,11:59:30,11:59:30,348,15,,,,4530.49,0
13298050,12:01:25,12:01:25,349,16,,,,5245.74,0
13298050,12:03:00,12:03:00,350,17,,,,5819.13,
13298050,12:03:19,12:03:19,351,18,,,,6026.97,0
13298050,12:03:44,12:03:44,8065,19,,,,6292.92,0
13298050,12:04:13,12:04:13,8229,20,,,,6580.64,0
13298050,12:04:59,12:04:59,8230,21,,,,6992.06,0
13298050,12:05:58,12:05:58,8894,22,,,,7449.89,0
13298050,12:06:32,12:06:32,8231,23,,,,7713.87,0
13298050,12:07:09,12:07:09,354,24,,,,8103.97,0
13298050,12:08:29,12:08:29,355,25,,,,8718.52,0
13298050,12:08:44,12:08:44,356,26,,,,8899.76,0
13298050,12:09:00,12:09:00,357,27,,,,9058.62,
13298050,12:09:18,12:09:18,358,28,,,,9207.97,0
13298050,12:09:48,12:09:48,359,29,,,,9394.73,0
13298050,12:10:12,12:10:12,9032,30,,,,9643.35,0
13298050,12:10:51,12:10:51,1735,31,,,,10037.65,0
13298050,12:11:10,12:11:10,1736,32,,,,10163.59,0
13298050,12:11:34,12:11:34,1737,33,,,,10410.15,0
13298050,12:12:04,12:12:04,1738,34,,,,10712.32,0
13298050,12:12:46,12:12:46,1334,35,,,,10994.37,0
13298050,12:15:00,12:15:00,9922,36,,1,,12507.9,
13298060,11:48:00,11:48:00,9954,1,,,1,0,
13298060,11:49:18,11:49:18,7581,2,,,,648.11,0
13298060,11:50:17,11:50:17,9087,3,,,,1183.39,0
13298060,11:51:17,11:51:17,189,4,,,,1669.53,0
13298060,11:51:46,11:51:46,7486,5,,,,1888,0
13298060,11:52:52,11:52:52,191,6,,,,2343.66,0
13298060,11:53:49,11:53:49,10270,7,,,,2762.11,0
13298060,11:54:00,11:54:00,7748,8,,,,2839.54,
13298060,11:54:47,11:54:47,8227,9,,,,3042.96,0
13298060,11:55:38,11:55:38,8764,10,,,,3319.35,0
13298060,11:56:27,11:56:27,8228,11,,,,3506.11,0
13298060,11:57:10,11:57:10,417,12,,,,3773.54,0
13298060,11:57:47,11:57:47,418,13,,,,3935.21,0
13298060,11:58:41,11:58:41,419,14,,,,4237.24,0
13298060,11:59:30,11:59:30,348,15,,,,4530.49,0
13298060,12:01:25,12:01:25,349,16,,,,5245.74,0
13298060,12:03:00,12:03:00,350,17,,,,5819.13,
13298060,12:03:19,12:03:19,351,18,,,,6026.97,0
13298060,12:03:44,12:03:44,8065,19,,,,6292.92,0
13298060,12:04:13,12:04:13,8229,20,,,,6580.64,0
13298060,12:04:59,12:04:59,8230,21,,,,6992.06,0
13298060,12:05:58,12:05:58,8894,22,,,,7449.89,0
13298060,12:06:32,12:06:32,8231,23,,,,7713.87,0
13298060,12:07:09,12:07:09,354,24,,,,8103.97,0
13298060,12:08:29,12:08:29,355,25,,,,8718.52,0
13298060,12:08:44,12:08:44,356,26,,,,8899.76,0
13298060,12:09:00,12:09:00,357,27,,,,9058.62,
13298060,12:09:18,12:09:18,358,28,,,,9207.97,0
13298060,12:09:48,12:09:48,359,29,,,,9394.73,0
13298060,12:10:12,12:10:12,9032,30,,,,9643.35,0
13298060,12:10:51,12:10:51,1735,31,,,,10037.65,0
13298060,12:11:10,12:11:10,1736,32,,,,10163.59,0
13298060,12:11:34,12:11:34,1737,33,,,,10410.15,0
13298060,12:12:04,12:12:04,1738,34,,,,10712.32,0
13298060,12:12:46,12:12:46,1334,35,,,,10994.37,0
13298060,12:15:00,12:15:00,9922,36,,1,,12507.9,
13687070,12:36:00,12:36:00,9954,1,,,1,0,
13687070,12:37:18,12:37:18,7581,2,,,,648.11,0
13687070,12:38:17,12:38:17,9087,3,,,,1183.39,0
13687070,12:39:17,12:39:17,189,4,,,,1669.53,0
13687070,12:39:46,12:39:46,7486,5,,,,1888,0
13687070,12:40:52,12:40:52,191,6,,,,2343.66,0
13687070,12:41:49,12:41:49,10270,7,,,,2762.11,0
13687070,12:42:00,12:42:00,7748,8,,,,2839.54,
13687070,12:42:31,12:42:31,8227,9,,,,3042.96,0
13687070,12:43:05,12:43:05,8764,10,,,,3319.35,0
13687070,12:43:38,12:43:38,8228,11,,,,3506.11,0
13687070,12:44:07,12:44:07,417,12,,,,3773.54,0
13687070,12:44:31,12:44:31,418,13,,,,3935.21,0
13687070,12:45:07,12:45:07,419,14,,,,4237.24,0
13687070,12:45:40,12:45:40,348,15,,,,4530.49,0
13687070,12:46:57,12:46:57,349,16,,,,5245.74,0
13687070,12:48:00,12:48:00,350,17,,,,5819.13,
13687070,12:48:16,12:48:16,351,18,,,,6026.97,0
13687070,12:48:36,12:48:36,8065,19,,,,6292.92,0
13687070,12:49:01,12:49:01,8229,20,,,,6580.64,0
13687070,12:49:39,12:49:39,8230,21,,,,6992.06,0
13687070,12:50:28,12:50:28,8894,22,,,,7449.89,0
13687070,12:50:56,12:50:56,8231,23,,,,7713.87,0
13687070,12:51:28,12:51:28,354,24,,,,8103.97,0
13687070,12:52:34,12:52:34,355,25,,,,8718.52,0
13687070,12:52:46,12:52:46,356,26,,,,8899.76,0
13687070,12:53:00,12:53:00,357,27,,,,9058.62,
13687070,12:53:31,12:53:31,358,28,,,,9207.97,0
13687070,12:54:20,12:54:20,359,29,,,,9394.73,0
13687070,12:55:00,12:55:00,9032,30,,,,9643.35,0
13687070,12:56:05,12:56:05,1735,31,,,,10037.65,0
13687070,12:56:36,12:56:36,1736,32,,,,10163.59,0
13687070,12:57:16,12:57:16,1737,33,,,,10410.15,0
13687070,12:58:07,12:58:07,1738,34,,,,10712.32,0
13687070,12:59:16,12:59:16,1334,35,,,,10994.37,0
13687070,13:03:00,13:03:00,9922,36,,1,,12507.9,
13966090,07:48:00,07:48:00,9954,1,,,1,0,
13966090,07:49:31,07:49:31,7581,2,,,,648.11,0
13966090,07:50:40,07:50:40,9087,3,,,,1183.39,0
13966090,07:51:50,07:51:50,189,4,,,,1669.53,0
13966090,07:52:24,07:52:24,7486,5,,,,1888,0
13966090,07:53:41,07:53:41,191,6,,,,2343.66,0
13966090,07:54:47,07:54:47,10270,7,,,,2762.11,0
13966090,07:55:00,07:55:00,7748,8,,,,2839.54,
13966090,07:55:57,07:55:57,8227,9,,,,3042.96,0
13966090,07:57:00,07:57:00,8764,10,,,,3319.35,0
13966090,07:58:00,07:58:00,8228,11,,,,3506.11,0
13966090,07:58:53,07:58:53,417,12,,,,3773.54,0
13966090,07:59:38,07:59:38,418,13,,,,3935.21,0
13966090,08:00:43,08:00:43,419,14,,,,4237.24,0
13966090,08:01:44,08:01:44,348,15,,,,4530.49,0
13966090,08:04:04,08:04:04,349,16,,,,5245.74,0
13966090,08:06:00,08:06:00,350,17,,,,5819.13,
13966090,08:06:19,08:06:19,351,18,,,,6026.97,0
13966090,08:06:44,08:06:44,8065,19,,,,6292.92,0
13966090,08:07:13,08:07:13,8229,20,,,,6580.64,0
13966090,08:07:59,08:07:59,8230,21,,,,6992.06,0
13966090,08:08:58,08:08:58,8894,22,,,,7449.89,0
13966090,08:09:32,08:09:32,8231,23,,,,7713.87,0
13966090,08:10:09,08:10:09,354,24,,,,8103.97,0
13966090,08:11:29,08:11:29,355,25,,,,8718.52,0
13966090,08:11:44,08:11:44,356,26,,,,8899.76,0
13966090,08:12:00,08:12:00,357,27,,,,9058.62,
13966090,08:12:18,08:12:18,358,28,,,,9207.97,0
13966090,08:12:48,08:12:48,359,29,,,,9394.73,0
13966090,08:13:12,08:13:12,9032,30,,,,9643.35,0
13966090,08:13:51,08:13:51,1735,31,,,,10037.65,0
13966090,08:14:10,08:14:10,1736,32,,,,10163.59,0
13966090,08:14:34,08:14:34,1737,33,,,,10410.15,0
13966090,08:15:04,08:15:04,1738,34,,,,10712.32,0
13966090,08:15:46,08:15:46,1334,35,,,,10994.37,0
13966090,08:18:00,08:18:00,9922,36,,1,,12507.9,
1422020,08:50:00,08:50:00,9954,1,,,1,0,
1422020,08:51:31,08:51:31,7581,2,,,,648.11,0
1422020,08:52:40,08:52:40,9087,3,,,,1183.39,0
1422020,08:53:50,08:53:50,189,4,,,,1669.53,0
1422020,08:54:24,08:54:24,7486,5,,,,1888,0
1422020,08:55:41,08:55:41,191,6,,,,2343.66,0
1422020,08:56:47,08:56:47,10270,7,,,,2762.11,0
1422020,08:57:00,08:57:00,7748,8,,,,2839.54,
1422020,08:57:57,08:57:57,8227,9,,,,3042.96,0
1422020,08:59:00,08:59:00,8764,10,,,,3319.35,0
1422020,09:00:00,09:00:00,8228,11,,,,3506.11,0
1422020,09:00:53,09:00:53,417,12,,,,3773.54,0
1422020,09:01:38,09:01:38,418,13,,,,3935.21,0
1422020,09:02:43,09:02:43,419,14,,,,4237.24,0
1422020,09:03:44,09:03:44,348,15,,,,4530.49,0
1422020,09:06:04,09:06:04,349,16,,,,5245.74,0
1422020,09:08:00,09:08:00,350,17,,,,5819.13,
1422020,09:08:19,09:08:19,351,18,,,,6026.97,0
1422020,09:08:44,09:08:44,8065,19,,,,6292.92,0
1422020,09:09:13,09:09:13,8229,20,,,,6580.64,0
1422020,09:09:59,09:09:59,8230,21,,,,6992.06,0
1422020,09:10:58,09:10:58,8894,22,,,,7449.89,0
1422020,09:11:32,09:11:32,8231,23,,,,7713.87,0
1422020,09:12:09,09:12:09,354,24,,,,8103.97,0
1422020,09:13:29,09:13:29,355,25,,,,8718.52,0
1422020,09:13:44,09:13:44,356,26,,,,8899.76,0
1422020,09:14:00,09:14:00,357,27,,,,9058.62,
1422020,09:14:18,09:14:18,358,28,,,,9207.97,0
1422020,09:14:48,09:14:48,359,29,,,,9394.73,0
1422020,09:15:12,09:15:12,9032,30,,,,9643.35,0
1422020,09:15:51,09:15:51,1735,31,,,,10037.65,0
1422020,09:16:10,09:16:10,1736,32,,,,10163.59,0
1422020,09:16:34,09:16:34,1737,33,,,,10410.15,0
1422020,09:17:04,09:17:04,1738,34,,,,10712.32,0
1422020,09:17:46,09:17:46,1334,35,,,,10994.37,0
1422020,09:20:00,09:20:00,9922,36,,1,,12507.9,
1422030,08:50:00,08:50:00,9954,1,,,1,0,
1422030,08:51:31,08:51:31,7581,2,,,,648.11,0
1422030,08:52:40,08:52:40,9087,3,,,,1183.39,0
1422030,08:53:50,08:53:50,189,4,,,,1669.53,0
1422030,08:54:24,08:54:24,7486,5,,,,1888,0
1422030,08:55:41,08:55:41,191,6,,,,2343.66,0
1422030,08:56:47,08:56:47,10270,7,,,,2762.11,0
1422030,08:57:00,08:57:00,7748,8,,,,2839.54,
1422030,08:57:57,08:57:57,8227,9,,,,3042.96,0
1422030,08:59:00,08:59:00,8764,10,,,,3319.35,0
1422030,09:00:00,09:00:00,8228,11,,,,3506.11,0
1422030,09:00:53,09:00:53,417,12,,,,3773.54,0
1422030,09:01:38,09:01:38,418,13,,,,3935.21,0
1422030,09:02:43,09:02:43,419,14,,,,4237.24,0
1422030,09:03:44,09:03:44,348,15,,,,4530.49,0
1422030,09:06:04,09:06:04,349,16,,,,5245.74,0
1422030,09:08:00,09:08:00,350,17,,,,5819.13,
1422030,09:08:19,09:08:19,351,18,,,,6026.97,0
1422030,09:08:44,09:08:44,8065,19,,,,6292.92,0
1422030,09:09:13,09:09:13,8229,20,,,,6580.64,0
1422030,09:09:59,09:09:59,8230,21,,,,6992.06,0
1422030,09:10:58,09:10:58,8894,22,,,,7449.89,0
1422030,09:11:32,09:11:32,8231,23,,,,7713.87,0
1422030,09:12:09,09:12:09,354,24,,,,8103.97,0
1422030,09:13:29,09:13:29,355,25,,,,8718.52,0
1422030,09:13:44,09:13:44,356,26,,,,8899.76,0
1422030,09:14:00,09:14:00,357,27,,,,9058.62,
1422030,09:14:18,09:14:18,358,28,,,,9207.97,0
1422030,09:14:48,09:14:48,359,29,,,,9394.73,0
1422030,09:15:12,09:15:12,9032,30,,,,9643.35,0
1422030,09:15:51,09:15:51,1735,31,,,,10037.65,0
1422030,09:16:10,09:16:10,1736,32,,,,10163.59,0
1422030,09:16:34,09:16:34,1737,33,,,,10410.15,0
1422030,09:17:04,09:17:04,1738,34,,,,10712.32,0
1422030,09:17:46,09:17:46,1334,35,,,,10994.37,0
1422030,09:20:00,09:20:00,9922,36,,1,,12507.9,
1422040,08:50:00,08:50:00,9954,1,,,1,0,
1422040,08:51:31,08:51:31,7581,2,,,,648.11,0
1422040,08:52:40,08:52:40,9087,3,,,,1183.39,0
1422040,08:53:50,08:53:50,189,4,,,,1669.53,0
1422040,08:54:24,08:54:24,7486,5,,,,1888,0
1422040,08:55:41,08:55:41,191,6,,,,2343.66,0
1422040,08:56:47,08:56:47,10270,7,,,,2762.11,0
1422040,08:57:00,08:57:00,7748,8,,,,2839.54,
1422040,08:57:57,08:57:57,8227,9,,,,3042.96,0
1422040,08:59:00,08:59:00,8764,10,,,,3319.35,0
1422040,09:00:00,09:00:00,8228,11,,,,3506.11,0
1422040,09:00:53,09:00:53,417,12,,,,3773.54,0
1422040,09:01:38,09:01:38,418,13,,,,3935.21,0
1422040,09:02:43,09:02:43,419,14,,,,4237.24,0
1422040,09:03:44,09:03:44,348,15,,,,4530.49,0
1422040,09:06:04,09:06:04,349,16,,,,5245.74,0
1422040,09:08:00,09:08:00,350,17,,,,5819.13,
1422040,09:08:19,09:08:19,351,18,,,,6026.97,0
1422040,09:08:44,09:08:44,8065,19,,,,6292.92,0
1422040,09:09:13,09:09:13,8229,20,,,,6580.64,0
1422040,09:09:59,09:09:59,8230,21,,,,6992.06,0
1422040,09:10:58,09:10:58,8894,22,,,,7449.89,0
1422040,09:11:32,09:11:32,8231,23,,,,7713.87,0
1422040,09:12:09,09:12:09,354,24,,,,8103.97,0
1422040,09:13:29,09:13:29,355,25,,,,8718.52,0
1422040,09:13:44,09:13:44,356,26,,,,8899.76,0
1422040,09:14:00,09:14:00,357,27,,,,9058.62,
1422040,09:14:18,09:14:18,358,28,,,,9207.97,0
1422040,09:14:48,09:14:48,359,29,,,,9394.73,0
1422040,09:15:12,09:15:12,9032,30,,,,9643.35,0
1422040,09:15:51,09:15:51,1735,31,,,,10037.65,0
1422040,09:16:10,09:16:10,1736,32,,,,10163.59,0
1422040,09:16:34,09:16:34,1737,33,,,,10410.15,0
1422040,09:17:04,09:17:04,1738,34,,,,10712.32,0
1422040,09:17:46,09:17:46,1334,35,,,,10994.37,0
1422040,09:20:00,09:20:00,9922,36,,1,,12507.9,
1422050,08:50:00,08:50:00,9954,1,,,1,0,
1422050,08:51:31,08:51:31,7581,2,,,,648.11,0
1422050,08:52:40,08:52:40,9087,3,,,,1183.39,0
1422050,08:53:50,08:53:50,189,4,,,,1669.53,0
1422050,08:54:24,08:54:24,7486,5,,,,1888,0
1422050,08:55:41,08:55:41,191,6,,,,2343.66,0
1422050,08:56:47,08:56:47,10270,7,,,,2762.11,0
1422050,08:57:00,08:57:00,7748,8,,,,2839.54,
1422050,08:57:57,08:57:57,8227,9,,,,3042.96,0
1422050,08:59:00,08:59:00,8764,10,,,,3319.35,0
1422050,09:00:00,09:00:00,8228,11,,,,3506.11,0
1422050,09:00:53,09:00:53,417,12,,,,3773.54,0
1422050,09:01:38,09:01:38,418,13,,,,3935.21,0
1422050,09:02:43,09:02:43,419,14,,,,4237.24,0
1422050,09:03:44,09:03:44,348,15,,,,4530.49,0
1422050,09:06:04,09:06:04,349,16,,,,5245.74,0
1422050,09:08:00,09:08:00,350,17,,,,5819.13,
1422050,09:08:19,09:08:19,351,18,,,,6026.97,0
1422050,09:08:44,09:08:44,8065,19,,,,6292.92,0
1422050,09:09:13,09:09:13,8229,20,,,,6580.64,0
1422050,09:09:59,09:09:59,8230,21,,,,6992.06,0
1422050,09:10:58,09:10:58,8894,22,,,,7449.89,0
1422050,09:11:32,09:11:32,8231,23,,,,7713.87,0
1422050,09:12:09,09:12:09,354,24,,,,8103.97,0
1422050,09:13:29,09:13:29,355,25,,,,8718.52,0
1422050,09:13:44,09:13:44,356,26,,,,8899.76,0
1422050,09:14:00,09:14:00,357,27,,,,9058.62,
1422050,09:14:18,09:14:18,358,28,,,,9207.97,0
1422050,09:14:48,09:14:48,359,29,,,,9394.73,0
1422050,09:15:12,09:15:12,9032,30,,,,9643.35,0
1422050,09:15:51,09:15:51,1735,31,,,,10037.65,0
1422050,09:16:10,09:16:10,1736,32,,,,10163.59,0
1422050,09:16:34,09:16:34,1737,33,,,,10410.15,0
1422050,09:17:04,09:17:04,1738,34,,,,10712.32,0
1422050,09:17:46,09:17:46,1334,35,,,,10994.37,0
1422050,09:20:00,09:20:00,9922,36,,1,,12507.9,
1422060,08:50:00,08:50:00,9954,1,,,1,0,
1422060,08:51:31,08:51:31,7581,2,,,,648.11,0
1422060,08:52:40,08:52:40,9087,3,,,,1183.39,0
1422060,08:53:50,08:53:50,189,4,,,,1669.53,0
1422060,08:54:24,08:54:24,7486,5,,,,1888,0
1422060,08:55:41,08:55:41,191,6,,,,2343.66,0
1422060,08:56:47,08:56:47,10270,7,,,,2762.11,0
1422060,08:57:00,08:57:00,7748,8,,,,2839.54,
1422060,08:57:57,08:57:57,8227,9,,,,3042.96,0
1422060,08:59:00,08:59:00,8764,10,,,,3319.35,0
1422060,09:00:00,09:00:00,8228,11,,,,3506.11,0
1422060,09:00:53,09:00:53,417,12,,,,3773.54,0
1422060,09:01:38,09:01:38,418,13,,,,3935.21,0
1422060,09:02:43,09:02:43,419,14,,,,4237.24,0
1422060,09:03:44,09:03:44,348,15,,,,4530.49,0
1422060,09:06:04,09:06:04,349,16,,,,5245.74,0
1422060,09:08:00,09:08:00,350,17,,,,5819.13,
1422060,09:08:19,09:08:19,351,18,,,,6026.97,0
1422060,09:08:44,09:08:44,8065,19,,,,6292.92,0
1422060,09:09:13,09:09:13,8229,20,,,,6580.64,0
1422060,09:09:59,09:09:59,8230,21,,,,6992.06,0
1422060,09:10:58,09:10:58,8894,22,,,,7449.89,0
1422060,09:11:32,09:11:32,8231,23,,,,7713.87,0
1422060,09:12:09,09:12:09,354,24,,,,8103.97,0
1422060,09:13:29,09:13:29,355,25,,,,8718.52,0
1422060,09:13:44,09:13:44,356,26,,,,8899.76,0
1422060,09:14:00,09:14:00,357,27,,,,9058.62,
1422060,09:14:18,09:14:18,358,28,,,,9207.97,0
1422060,09:14:48,09:14:48,359,29,,,,9394.73,0
1422060,09:15:12,09:15:12,9032,30,,,,9643.35,0
1422060,09:15:51,09:15:51,1735,31,,,,10037.65,0
1422060,09:16:10,09:16:10,1736,32,,,,10163.59,0
1422060,09:16:34,09:16:34,1737,33,,,,10410.15,0
1422060,09:17:04,09:17:04,1738,34,,,,10712.32,0
1422060,09:17:46,09:17:46,1334,35,,,,10994.37,0
1422060,09:20:00,09:20:00,9922,36,,1,,12507.9,
1460020,21:04:00,21:04:00,9954,1,,,1,0,
1460020,21:04:52,21:04:52,7581,2,,,,648.11,0
1460020,21:05:31,21:05:31,9087,3,,,,1183.39,0
1460020,21:06:11,21:06:11,189,4,,,,1669.53,0
1460020,21:06:31,21:06:31,7486,5,,,,1888,0
1460020,21:07:15,21:07:15,191,6,,,,2343.66,0
1460020,21:07:52,21:07:52,10270,7,,,,2762.11,0
1460020,21:08:00,21:08:00,7748,8,,,,2839.54,
1460020,21:08:47,21:08:47,8227,9,,,,3042.96,0
1460020,21:09:38,21:09:38,8764,10,,,,3319.35,0
1460020,21:10:27,21:10:27,8228,11,,,,3506.11,0
1460020,21:11:10,21:11:10,417,12,,,,3773.54,0
1460020,21:11:47,21:11:47,418,13,,,,3935.21,0
1460020,21:12:41,21:12:41,419,14,,,,4237.24,0
1460020,21:13:30,21:13:30,348,15,,,,4530.49,0
1460020,21:15:25,21:15:25,349,16,,,,5245.74,0
1460020,21:17:00,21:17:00,350,17,,,,5819.13,
1460020,21:17:16,21:17:16,351,18,,,,6026.97,0
1460020,21:17:36,21:17:36,8065,19,,,,6292.92,0
1460020,21:18:01,21:18:01,8229,20,,,,6580.64,0
1460020,21:18:39,21:18:39,8230,21,,,,6992.06,0
1460020,21:19:28,21:19:28,8894,22,,,,7449.89,0
1460020,21:19:56,21:19:56,8231,23,,,,7713.87,0
1460020,21:20:28,21:20:28,354,24,,,,8103.97,0
1460020,21:21:34,21:21:34,355,25,,,,8718.52,0
1460020,21:21:46,21:21:46,356,26,,,,8899.76,0
1460020,21:22:00,21:22:00,357,27,,,,9058.62,
1460020,21:22:15,21:22:15,358,28,,,,9207.97,0
1460020,21:22:40,21:22:40,359,29,,,,9394.73,0
1460020,21:23:00,21:23:00,9032,30,,,,9643.35,0
1460020,21:23:32,21:23:32,1735,31,,,,10037.65,0
1460020,21:23:48,21:23:48,1736,32,,,,10163.59,0
1460020,21:24:08,21:24:08,1737,33,,,,10410.15,0
1460020,21:24:33,21:24:33,1738,34,,,,10712.32,0
1460020,21:25:08,21:25:08,1334,35,,,,10994.37,0
1460020,21:27:00,21:27:00,9922,36,,1,,12507.9,
1460030,21:04:00,21:04:00,9954,1,,,1,0,
1460030,21:04:52,21:04:52,7581,2,,,,648.11,0
1460030,21:05:31,21:05:31,9087,3,,,,1183.39,0
1460030,21:06:11,21:06:11,189,4,,,,1669.53,0
1460030,21:06:31,21:06:31,7486,5,,,,1888,0
1460030,21:07:15,21:07:15,191,6,,,,2343.66,0
1460030,21:07:52,21:07:52,10270,7,,,,2762.11,0
1460030,21:08:00,21:08:00,7748,8,,,,2839.54,
1460030,21:08:47,21:08:47,8227,9,,,,3042.96,0
1460030,21:09:38,21:09:38,8764,10,,,,3319.35,0
1460030,21:10:27,21:10:27,8228,11,,,,3506.11,0
1460030,21:11:10,21:11:10,417,12,,,,3773.54,0
1460030,21:11:47,21:11:47,418,13,,,,3935.21,0
1460030,21:12:41,21:12:41,419,14,,,,4237.24,0
1460030,21:13:30,21:13:30,348,15,,,,4530.49,0
1460030,21:15:25,21:15:25,349,16,,,,5245.74,0
1460030,21:17:00,21:17:00,350,17,,,,5819.13,
1460030,21:17:16,21:17:16,351,18,,,,6026.97,0
1460030,21:17:36,21:17:36,8065,19,,,,6292.92,0
1460030,21:18:01,21:18:01,8229,20,,,,6580.64,0
1460030,21:18:39,21:18:39,8230,21,,,,6992.06,0
1460030,21:19:28,21:19:28,8894,22,,,,7449.89,0
1460030,21:19:56,21:19:56,8231,23,,,,7713.87,0
1460030,21:20:28,21:20:28,354,24,,,,8103.97,0
1460030,21:21:34,21:21:34,355,25,,,,8718.52,0
1460030,21:21:46,21:21:46,356,26,,,,8899.76,0
1460030,21:22:00,21:22:00,357,27,,,,9058.62,
1460030,21:22:15,21:22:15,358,28,,,,9207.97,0
1460030,21:22:40,21:22:40,359,29,,,,9394.73,0
1460030,21:23:00,21:23:00,9032,30,,,,9643.35,0
1460030,21:23:32,21:23:32,1735,31,,,,10037.65,0
1460030,21:23:48,21:23:48,1736,32,,,,10163.59,0
1460030,21:24:08,21:24:08,1737,33,,,,10410.15,0
1460030,21:24:33,21:24:33,1738,34,,,,10712.32,0
1460030,21:25:08,21:25:08,1334,35,,,,10994.37,0
1460030,21:27:00,21:27:00,9922,36,,1,,12507.9,
1460040,21:04:00,21:04:00,9954,1,,,1,0,
1460040,21:04:52,21:04:52,7581,2,,,,648.11,0
1460040,21:05:31,21:05:31,9087,3,,,,1183.39,0
1460040,21:06:11,21:06:11,189,4,,,,1669.53,0
1460040,21:06:31,21:06:31,7486,5,,,,1888,0
1460040,21:07:15,21:07:15,191,6,,,,2343.66,0
1460040,21:07:52,21:07:52,10270,7,,,,2762.11,0
1460040,21:08:00,21:08:00,7748,8,,,,2839.54,
1460040,21:08:47,21:08:47,8227,9,,,,3042.96,0
1460040,21:09:38,21:09:38,8764,10,,,,3319.35,0
1460040,21:10:27,21:10:27,8228,11,,,,3506.11,0
1460040,21:11:10,21:11:10,417,12,,,,3773.54,0
1460040,21:11:47,21:11:47,418,13,,,,3935.21,0
1460040,21:12:41,21:12:41,419,14,,,,4237.24,0
1460040,21:13:30,21:13:30,348,15,,,,4530.49,0
1460040,21:15:25,21:15:25,349,16,,,,5245.74,0
1460040,21:17:00,21:17:00,350,17,,,,5819.13,
1460040,21:17:16,21:17:16,351,18,,,,6026.97,0
1460040,21:17:36,21:17:36,8065,19,,,,6292.92,0
1460040,21:18:01,21:18:01,8229,20,,,,6580.64,0
1460040,21:18:39,21:18:39,8230,21,,,,6992.06,0
1460040,21:19:28,21:19:28,8894,22,,,,7449.89,0
1460040,21:19:56,21:19:56,8231,23,,,,7713.87,0
1460040,21:20:28,21:20:28,354,24,,,,8103.97,0
1460040,21:21:34,21:21:34,355,25,,,,8718.52,0
1460040,21:21:46,21:21:46,356,26,,,,8899.76,0
1460040,21:22:00,21:22:00,357,27,,,,9058.62,
1460040,21:22:15,21:22:15,358,28,,,,9207.97,0
1460040,21:22:40,21:22:40,359,29,,,,9394.73,0
1460040,21:23:00,21:23:00,9032,30,,,,9643.35,0
1460040,21:23:32,21:23:32,1735,31,,,,10037.65,0
1460040,21:23:48,21:23:48,1736,32,,,,10163.59,0
1460040,21:24:08,21:24:08,1737,33,,,,10410.15,0
1460040,21:24:33,21:24:33,1738,34,,,,10712.32,0
1460040,21:25:08,21:25:08,1334,35,,,,10994.37,0
1460040,21:27:00,21:27:00,9922,36,,1,,12507.9,
1460050,21:04:00,21:04:00,9954,1,,,1,0,
1460050,21:04:52,21:04:52,7581,2,,,,648.11,0
1460050,21:05:31,21:05:31,9087,3,,,,1183.39,0
1460050,21:06:11,21:06:11,189,4,,,,1669.53,0
1460050,21:06:31,21:06:31,7486,5,,,,1888,0
1460050,21:07:15,21:07:15,191,6,,,,2343.66,0
1460050,21:07:52,21:07:52,10270,7,,,,2762.11,0
1460050,21:08:00,21:08:00,7748,8,,,,2839.54,
1460050,21:08:47,21:08:47,8227,9,,,,3042.96,0
1460050,21:09:38,21:09:38,8764,10,,,,3319.35,0
1460050,21:10:27,21:10:27,8228,11,,,,3506.11,0
1460050,21:11:10,21:11:10,417,12,,,,3773.54,0
1460050,21:11:47,21:11:47,418,13,,,,3935.21,0
1460050,21:12:41,21:12:41,419,14,,,,4237.24,0
1460050,21:13:30,21:13:30,348,15,,,,4530.49,0
1460050,21:15:25,21:15:25,349,16,,,,5245.74,0
1460050,21:17:00,21:17:00,350,17,,,,5819.13,
1460050,21:17:16,21:17:16,351,18,,,,6026.97,0
1460050,21:17:36,21:17:36,8065,19,,,,6292.92,0
1460050,21:18:01,21:18:01,8229,20,,,,6580.64,0
1460050,21:18:39,21:18:39,8230,21,,,,6992.06,0
1460050,21:19:28,21:19:28,8894,22,,,,7449.89,0
1460050,21:19:56,21:19:56,8231,23,,,,7713.87,0
1460050,21:20:28,21:20:28,354,24,,,,8103.97,0
1460050,21:21:34,21:21:34,355,25,,,,8718.52,0
1460050,21:21:46,21:21:46,356,26,,,,8899.76,0
1460050,21:22:00,21:22:00,357,27,,,,9058.62,
1460050,21:22:15,21:22:15,358,28,,,,9207.97,0
1460050,21:22:40,21:22:40,359,29,,,,9394.73,0
1460050,21:23:00,21:23:00,9032,30,,,,9643.35,0
1460050,21:23:32,21:23:32,1735,31,,,,10037.65,0
1460050,21:23:48,21:23:48,1736,32,,,,10163.59,0
1460050,21:24:08,21:24:08,1737,33,,,,10410.15,0
1460050,21:24:33,21:24:33,1738,34,,,,10712.32,0
1460050,21:25:08,21:25:08,1334,35,,,,10994.37,0
1460050,21:27:00,21:27:00,9922,36,,1,,12507.9,
1460060,21:04:00,21:04:00,9954,1,,,1,0,
1460060,21:04:52,21:04:52,7581,2,,,,648.11,0
1460060,21:05:31,21:05:31,9087,3,,,,1183.39,0
1460060,21:06:11,21:06:11,189,4,,,,1669.53,0
1460060,21:06:31,21:06:31,7486,5,,,,1888,0
1460060,21:07:15,21:07:15,191,6,,,,2343.66,0
1460060,21:07:52,21:07:52,10270,7,,,,2762.11,0
1460060,21:08:00,21:08:00,7748,8,,,,2839.54,
1460060,21:08:47,21:08:47,8227,9,,,,3042.96,0
1460060,21:09:38,21:09:38,8764,10,,,,3319.35,0
1460060,21:10:27,21:10:27,8228,11,,,,3506.11,0
1460060,21:11:10,21:11:10,417,12,,,,3773.54,0
1460060,21:11:47,21:11:47,418,13,,,,3935.21,0
1460060,21:12:41,21:12:41,419,14,,,,4237.24,0
1460060,21:13:30,21:13:30,348,15,,,,4530.49,0
1460060,21:15:25,21:15:25,349,16,,,,5245.74,0
1460060,21:17:00,21:17:00,350,17,,,,5819.13,
1460060,21:17:16,21:17:16,351,18,,,,6026.97,0
1460060,21:17:36,21:17:36,8065,19,,,,6292.92,0
1460060,21:18:01,21:18:01,8229,20,,,,6580.64,0
1460060,21:18:39,21:18:39,8230,21,,,,6992.06,0
1460060,21:19:28,21:19:28,8894,22,,,,7449.89,0
1460060,21:19:56,21:19:56,8231,23,,,,7713.87,0
1460060,21:20:28,21:20:28,354,24,,,,8103.97,0
1460060,21:21:34,21:21:34,355,25,,,,8718.52,0
1460060,21:21:46,21:21:46,356,26,,,,8899.76,0
1460060,21:22:00,21:22:00,357,27,,,,9058.62,
1460060,21:22:15,21:22:15,358,28,,,,9207.97,0
1460060,21:22:40,21:22:40,359,29,,,,9394.73,0
1460060,21:23:00,21:23:00,9032,30,,,,9643.35,0
1460060,21:23:32,21:23:32,1735,31,,,,10037.65,0
1460060,21:23:48,21:23:48,1736,32,,,,10163.59,0
1460060,21:24:08,21:24:08,1737,33,,,,10410.15,0
1460060,21:24:33,21:24:33,1738,34,,,,10712.32,0
1460060,21:25:08,21:25:08,1334,35,,,,10994.37,0
1460060,21:27:00,21:27:00,9922,36,,1,,12507.9,
14745070,15:39:00,15:39:00,9954,1,,,1,0,
14745070,15:40:18,15:40:18,7581,2,,,,648.11,0
14745070,15:41:17,15:41:17,9087,3,,,,1183.39,0
14745070,15:42:17,15:42:17,189,4,,,,1669.53,0
14745070,15:42:46,15:42:46,7486,5,,,,1888,0
14745070,15:43:52,15:43:52,191,6,,,,2343.66,0
14745070,15:44:49,15:44:49,10270,7,,,,2762.11,0
14745070,15:45:00,15:45:00,7748,8,,,,2839.54,
14745070,15:45:31,15:45:31,8227,9,,,,3042.96,0
14745070,15:46:05,15:46:05,8764,10,,,,3319.35,0
14745070,15:46:38,15:46:38,8228,11,,,,3506.11,0
14745070,15:47:07,15:47:07,417,12,,,,3773.54,0
14745070,15:47:31,15:47:31,418,13,,,,3935.21,0
14745070,15:48:07,15:48:07,419,14,,,,4237.24,0
14745070,15:48:40,15:48:40,348,15,,,,4530.49,0
14745070,15:49:57,15:49:57,349,16,,,,5245.74,0
14745070,15:51:00,15:51:00,350,17,,,,5819.13,
14745070,15:51:16,15:51:16,351,18,,,,6026.97,0
14745070,15:51:36,15:51:36,8065,19,,,,6292.92,0
14745070,15:52:01,15:52:01,8229,20,,,,6580.64,0
14745070,15:52:39,15:52:39,8230,21,,,,6992.06,0
14745070,15:53:28,15:53:28,8894,22,,,,7449.89,0
14745070,15:53:56,15:53:56,8231,23,,,,7713.87,0
14745070,15:54:28,15:54:28,354,24,,,,8103.97,0
14745070,15:55:34,15:55:34,355,25,,,,8718.52,0
14745070,15:55:46,15:55:46,356,26,,,,8899.76,0
14745070,15:56:00,15:56:00,357,27,,,,9058.62,
14745070,15:56:31,15:56:31,358,28,,,,9207.97,0
14745070,15:57:20,15:57:20,359,29,,,,9394.73,0
14745070,15:58:00,15:58:00,9032,30,,,,9643.35,0
14745070,15:59:05,15:59:05,1735,31,,,,10037.65,0
14745070,15:59:36,15:59:36,1736,32,,,,10163.59,0
14745070,16:00:16,16:00:16,1737,33,,,,10410.15,0
14745070,16:01:07,16:01:07,1738,34,,,,10712.32,0
14745070,16:02:16,16:02:16,1334,35,,,,10994.37,0
14745070,16:06:00,16:06:00,9922,36,,1,,12507.9,
14770090,06:45:00,06:45:00,9954,1,,,1,0,
14770090,06:46:31,06:46:31,7581,2,,,,648.11,0
14770090,06:47:40,06:47:40,9087,3,,,,1183.39,0
14770090,06:48:50,06:48:50,189,4,,,,1669.53,0
14770090,06:49:24,06:49:24,7486,5,,,,1888,0
14770090,06:50:41,06:50:41,191,6,,,,2343.66,0
14770090,06:51:47,06:51:47,10270,7,,,,2762.11,0
14770090,06:52:00,06:52:00,7748,8,,,,2839.54,
14770090,06:52:47,06:52:47,8227,9,,,,3042.96,0
14770090,06:53:38,06:53:38,8764,10,,,,3319.35,0
14770090,06:54:27,06:54:27,8228,11,,,,3506.11,0
14770090,06:55:10,06:55:10,417,12,,,,3773.54,0
14770090,06:55:47,06:55:47,418,13,,,,3935.21,0
14770090,06:56:41,06:56:41,419,14,,,,4237.24,0
14770090,06:57:30,06:57:30,348,15,,,,4530.49,0
14770090,06:59:25,06:59:25,349,16,,,,5245.74,0
14770090,07:01:00,07:01:00,350,17,,,,5819.13,
14770090,07:01:19,07:01:19,351,18,,,,6026.97,0
14770090,07:01:44,07:01:44,8065,19,,,,6292.92,0
14770090,07:02:13,07:02:13,8229,20,,,,6580.64,0
14770090,07:02:59,07:02:59,8230,21,,,,6992.06,0
14770090,07:03:58,07:03:58,8894,22,,,,7449.89,0
14770090,07:04:32,07:04:32,8231,23,,,,7713.87,0
14770090,07:05:09,07:05:09,354,24,,,,8103.97,0
14770090,07:06:29,07:06:29,355,25,,,,8718.52,0
14770090,07:06:44,07:06:44,356,26,,,,8899.76,0
14770090,07:07:00,07:07:00,357,27,,,,9058.62,
14770090,07:07:18,07:07:18,358,28,,,,9207.97,0
14770090,07:07:48,07:07:48,359,29,,,,9394.73,0
14770090,07:08:12,07:08:12,9032,30,,,,9643.35,0
14770090,07:08:51,07:08:51,1735,31,,,,10037.65,0
14770090,07:09:10,07:09:10,1736,32,,,,10163.59,0
14770090,07:09:34,07:09:34,1737,33,,,,10410.15,0
14770090,07:10:04,07:10:04,1738,34,,,,10712.32,0
14770090,07:10:46,07:10:46,1334,35,,,,10994.37,0
14770090,07:13:00,07:13:00,9922,36,,1,,12507.9,
14789020,10:18:00,10:18:00,9954,1,,,1,0,
14789020,10:19:18,10:19:18,7581,2,,,,648.11,0
14789020,10:20:17,10:20:17,9087,3,,,,1183.39,0
14789020,10:21:17,10:21:17,189,4,,,,1669.53,0
14789020,10:21:46,10:21:46,7486,5,,,,1888,0
14789020,10:22:52,10:22:52,191,6,,,,2343.66,0
14789020,10:23:49,10:23:49,10270,7,,,,2762.11,0
14789020,10:24:00,10:24:00,7748,8,,,,2839.54,
14789020,10:24:47,10:24:47,8227,9,,,,3042.96,0
14789020,10:25:38,10:25:38,8764,10,,,,3319.35,0
14789020,10:26:27,10:26:27,8228,11,,,,3506.11,0
14789020,10:27:10,10:27:10,417,12,,,,3773.54,0
14789020,10:27:47,10:27:47,418,13,,,,3935.21,0
14789020,10:28:41,10:28:41,419,14,,,,4237.24,0
14789020,10:29:30,10:29:30,348,15,,,,4530.49,0
14789020,10:31:25,10:31:25,349,16,,,,5245.74,0
14789020,10:33:00,10:33:00,350,17,,,,5819.13,
14789020,10:33:19,10:33:19,351,18,,,,6026.97,0
14789020,10:33:44,10:33:44,8065,19,,,,6292.92,0
14789020,10:34:13,10:34:13,8229,20,,,,6580.64,0
14789020,10:34:59,10:34:59,8230,21,,,,6992.06,0
14789020,10:35:58,10:35:58,8894,22,,,,7449.89,0
14789020,10:36:32,10:36:32,8231,23,,,,7713.87,0
14789020,10:37:09,10:37:09,354,24,,,,8103.97,0
14789020,10:38:29,10:38:29,355,25,,,,8718.52,0
14789020,10:38:44,10:38:44,356,26,,,,8899.76,0
14789020,10:39:00,10:39:00,357,27,,,,9058.62,
14789020,10:39:18,10:39:18,358,28,,,,9207.97,0
14789020,10:39:48,10:39:48,359,29,,,,9394.73,0
14789020,10:40:12,10:40:12,9032,30,,,,9643.35,0
14789020,10:40:51,10:40:51,1735,31,,,,10037.65,0
14789020,10:41:10,10:41:10,1736,32,,,,10163.59,0
14789020,10:41:34,10:41:34,1737,33,,,,10410.15,0
14789020,10:42:04,10:42:04,1738,34,,,,10712.32,0
14789020,10:42:46,10:42:46,1334,35,,,,10994.37,0
14789020,10:45:00,10:45:00,9922,36,,1,,12507.9,
14789030,10:18:00,10:18:00,9954,1,,,1,0,
14789030,10:19:18,10:19:18,7581,2,,,,648.11,0
14789030,10:20:17,10:20:17,9087,3,,,,1183.39,0
14789030,10:21:17,10:21:17,189,4,,,,1669.53,0
14789030,10:21:46,10:21:46,7486,5,,,,1888,0
14789030,10:22:52,10:22:52,191,6,,,,2343.66,0
14789030,10:23:49,10:23:49,10270,7,,,,2762.11,0
14789030,10:24:00,10:24:00,7748,8,,,,2839.54,
14789030,10:24:47,10:24:47,8227,9,,,,3042.96,0
14789030,10:25:38,10:25:38,8764,10,,,,3319.35,0
14789030,10:26:27,10:26:27,8228,11,,,,3506.11,0
14789030,10:27:10,10:27:10,417,12,,,,3773.54,0
14789030,10:27:47,10:27:47,418,13,,,,3935.21,0
14789030,10:28:41,10:28:41,419,14,,,,4237.24,0
14789030,10:29:30,10:29:30,348,15,,,,4530.49,0
14789030,10:31:25,10:31:25,349,16,,,,5245.74,0
14789030,10:33:00,10:33:00,350,17,,,,5819.13,
14789030,10:33:19,10:33:19,351,18,,,,6026.97,0
14789030,10:33:44,10:33:44,8065,19,,,,6292.92,0
14789030,10:34:13,10:34:13,8229,20,,,,6580.64,0
14789030,10:34:59,10:34:59,8230,21,,,,6992.06,0
14789030,10:35:58,10:35:58,8894,22,,,,7449.89,0
14789030,10:36:32,10:36:32,8231,23,,,,7713.87,0
14789030,10:37:09,10:37:09,354,24,,,,8103.97,0
14789030,10:38:29,10:38:29,355,25,,,,8718.52,0
14789030,10:38:44,10:38:44,356,26,,,,8899.76,0
14789030,10:39:00,10:39:00,357,27,,,,9058.62,
14789030,10:39:18,10:39:18,358,28,,,,9207.97,0
14789030,10:39:48,10:39:48,359,29,,,,9394.73,0
14789030,10:40:12,10:40:12,9032,30,,,,9643.35,0
14789030,10:40:51,10:40:51,1735,31,,,,10037.65,0
14789030,10:41:10,10:41:10,1736,32,,,,10163.59,0
14789030,10:41:34,10:41:34,1737,33,,,,10410.15,0
14789030,10:42:04,10:42:04,1738,34,,,,10712.32,0
14789030,10:42:46,10:42:46,1334,35,,,,10994.37,0
14789030,10:45:00,10:45:00,9922,36,,1,,12507.9,
14789040,10:18:00,10:18:00,9954,1,,,1,0,
14789040,10:19:18,10:19:18,7581,2,,,,648.11,0
14789040,10:20:17,10:20:17,9087,3,,,,1183.39,0
14789040,10:21:17,10:21:17,189,4,,,,1669.53,0
14789040,10:21:46,10:21:46,7486,5,,,,1888,0
14789040,10:22:52,10:22:52,191,6,,,,2343.66,0
14789040,10:23:49,10:23:49,10270,7,,,,2762.11,0
14789040,10:24:00,10:24:00,7748,8,,,,2839.54,
14789040,10:24:47,10:24:47,8227,9,,,,3042.96,0
14789040,10:25:38,10:25:38,8764,10,,,,3319.35,0
14789040,10:26:27,10:26:27,8228,11,,,,3506.11,0
14789040,10:27:10,10:27:10,417,12,,,,3773.54,0
14789040,10:27:47,10:27:47,418,13,,,,3935.21,0
14789040,10:28:41,10:28:41,419,14,,,,4237.24,0
14789040,10:29:30,10:29:30,348,15,,,,4530.49,0
14789040,10:31:25,10:31:25,349,16,,,,5245.74,0
14789040,10:33:00,10:33:00,350,17,,,,5819.13,
14789040,10:33:19,10:33:19,351,18,,,,6026.97,0
14789040,10:33:44,10:33:44,8065,19,,,,6292.92,0
14789040,10:34:13,10:34:13,8229,20,,,,6580.64,0
14789040,10:34:59,10:34:59,8230,21,,,,6992.06,0
14789040,10:35:58,10:35:58,8894,22,,,,7449.89,0
14789040,10:36:32,10:36:32,8231,23,,,,7713.87,0
14789040,10:37:09,10:37:09,354,24,,,,8103.97,0
14789040,10:38:29,10:38:29,355,25,,,,8718.52,0
14789040,10:38:44,10:38:44,356,26,,,,8899.76,0
14789040,10:39:00,10:39:00,357,27,,,,9058.62,
14789040,10:39:18,10:39:18,358,28,,,,9207.97,0
14789040,10:39:48,10:39:48,359,29,,,,9394.73,0
14789040,10:40:12,10:40:12,9032,30,,,,9643.35,0
14789040,10:40:51,10:40:51,1735,31,,,,10037.65,0
14789040,10:41:10,10:41:10,1736,32,,,,10163.59,0
14789040,10:41:34,10:41:34,1737,33,,,,10410.15,0
14789040,10:42:04,10:42:04,1738,34,,,,10712.32,0
14789040,10:42:46,10:42:46,1334,35,,,,10994.37,0
14789040,10:45:00,10:45:00,9922,36,,1,,12507.9,
14789050,10:18:00,10:18:00,9954,1,,,1,0,
14789050,10:19:18,10:19:18,7581,2,,,,648.11,0
14789050,10:20:17,10:20:17,9087,3,,,,1183.39,0
14789050,10:21:17,10:21:17,189,4,,,,1669.53,0
14789050,10:21:46,10:21:46,7486,5,,,,1888,0
14789050,10:22:52,10:22:52,191,6,,,,2343.66,0
14789050,10:23:49,10:23:49,10270,7,,,,2762.11,0
14789050,10:24:00,10:24:00,7748,8,,,,2839.54,
14789050,10:24:47,10:24:47,8227,9,,,,3042.96,0
14789050,10:25:38,10:25:38,8764,10,,,,3319.35,0
14789050,10:26:27,10:26:27,8228,11,,,,3506.11,0
14789050,10:27:10,10:27:10,417,12,,,,3773.54,0
14789050,10:27:47,10:27:47,418,13,,,,3935.21,0
14789050,10:28:41,10:28:41,419,14,,,,4237.24,0
14789050,10:29:30,10:29:30,348,15,,,,4530.49,0
14789050,10:31:25,10:31:25,349,16,,,,5245.74,0
14789050,10:33:00,10:33:00,350,17,,,,5819.13,
14789050,10:33:19,10:33:19,351,18,,,,6026.97,0
14789050,10:33:44,10:33:44,8065,19,,,,6292.92,0
14789050,10:34:13,10:34:13,8229,20,,,,6580.64,0
14789050,10:34:59,10:34:59,8230,21,,,,6992.06,0
14789050,10:35:58,10:35:58,8894,22,,,,7449.89,0
14789050,10:36:32,10:36:32,8231,23,,,,7713.87,0
14789050,10:37:09,10:37:09,354,24,,,,8103.97,0
14789050,10:38:29,10:38:29,355,25,,,,8718.52,0
14789050,10:38:44,10:38:44,356,26,,,,8899.76,0
14789050,10:39:00,10:39:00,357,27,,,,9058.62,
14789050,10:39:18,10:39:18,358,28,,,,9207.97,0
14789050,10:39:48,10:39:48,359,29,,,,9394.73,0
14789050,10:40:12,10:40:12,9032,30,,,,9643.35,0
14789050,10:40:51,10:40:51,1735,31,,,,10037.65,0
14789050,10:41:10,10:41:10,1736,32,,,,10163.59,0
14789050,10:41:34,10:41:34,1737,33,,,,10410.15,0
14789050,10:42:04,10:42:04,1738,34,,,,10712.32,0
14789050,10:42:46,10:42:46,1334,35,,,,10994.37,0
14789050,10:45:00,10:45:00,9922,36,,1,,12507.9,
14789060,10:18:00,10:18:00,9954,1,,,1,0,
14789060,10:19:18,10:19:18,7581,2,,,,648.11,0
14789060,10:20:17,10:20:17,9087,3,,,,1183.39,0
14789060,10:21:17,10:21:17,189,4,,,,1669.53,0
14789060,10:21:46,10:21:46,7486,5,,,,1888,0
14789060,10:22:52,10:22:52,191,6,,,,2343.66,0
14789060,10:23:49,10:23:49,10270,7,,,,2762.11,0
14789060,10:24:00,10:24:00,7748,8,,,,2839.54,
14789060,10:24:47,10:24:47,8227,9,,,,3042.96,0
14789060,10:25:38,10:25:38,8764,10,,,,3319.35,0
14789060,10:26:27,10:26:27,8228,11,,,,3506.11,0
14789060,10:27:10,10:27:10,417,12,,,,3773.54,0
14789060,10:27:47,10:27:47,418,13,,,,3935.21,0
14789060,10:28:41,10:28:41,419,14,,,,4237.24,0
14789060,10:29:30,10:29:30,348,15,,,,4530.49,0
14789060,10:31:25,10:31:25,349,16,,,,5245.74,0
14789060,10:33:00,10:33:00,350,17,,,,5819.13,
14789060,10:33:19,10:33:19,351,18,,,,6026.97,0
14789060,10:33:44,10:33:44,8065,19,,,,6292.92,0
14789060,10:34:13,10:34:13,8229,20,,,,6580.64,0
14789060,10:34:59,10:34:59,8230,21,,,,6992.06,0
14789060,10:35:58,10:35:58,8894,22,,,,7449.89,0
14789060,10:36:32,10:36:32,8231,23,,,,7713.87,0
14789060,10:37:09,10:37:09,354,24,,,,8103.97,0
14789060,10:38:29,10:38:29,355,25,,,,8718.52,0
14789060,10:38:44,10:38:44,356,26,,,,8899.76,0
14789060,10:39:00,10:39:00,357,27,,,,9058.62,
14789060,10:39:18,10:39:18,358,28,,,,9207.97,0
14789060,10:39:48,10:39:48,359,29,,,,9394.73,0
14789060,10:40:12,10:40:12,9032,30,,,,9643.35,0
14789060,10:40:51,10:40:51,1735,31,,,,10037.65,0
14789060,10:41:10,10:41:10,1736,32,,,,10163.59,0
14789060,10:41:34,10:41:34,1737,33,,,,10410.15,0
14789060,10:42:04,10:42:04,1738,34,,,,10712.32,0
14789060,10:42:46,10:42:46,1334,35,,,,10994.37,0
14789060,10:45:00,10:45:00,9922,36,,1,,12507.9,
15901010,11:03:00,11:03:00,9954,1,,,1,0,
15901010,11:04:18,11:04:18,7581,2,,,,648.11,0
15901010,11:05:17,11:05:17,9087,3,,,,1183.39,0
15901010,11:06:17,11:06:17,189,4,,,,1669.53,0
15901010,11:06:46,11:06:46,7486,5,,,,1888,0
15901010,11:07:52,11:07:52,191,6,,,,2343.66,0
15901010,11:08:49,11:08:49,10270,7,,,,2762.11,0
15901010,11:09:00,11:09:00,7748,8,,,,2839.54,
15901010,11:09:31,11:09:31,8227,9,,,,3042.96,0
15901010,11:10:05,11:10:05,8764,10,,,,3319.35,0
15901010,11:10:38,11:10:38,8228,11,,,,3506.11,0
15901010,11:11:07,11:11:07,417,12,,,,3773.54,0
15901010,11:11:31,11:11:31,418,13,,,,3935.21,0
15901010,11:12:07,11:12:07,419,14,,,,4237.24,0
15901010,11:12:40,11:12:40,348,15,,,,4530.49,0
15901010,11:13:57,11:13:57,349,16,,,,5245.74,0
15901010,11:15:00,11:15:00,350,17,,,,5819.13,
15901010,11:15:16,11:15:16,351,18,,,,6026.97,0
15901010,11:15:36,11:15:36,8065,19,,,,6292.92,0
15901010,11:16:01,11:16:01,8229,20,,,,6580.64,0
15901010,11:16:39,11:16:39,8230,21,,,,6992.06,0
15901010,11:17:28,11:17:28,8894,22,,,,7449.89,0
15901010,11:17:56,11:17:56,8231,23,,,,7713.87,0
15901010,11:18:28,11:18:28,354,24,,,,8103.97,0
15901010,11:19:34,11:19:34,355,25,,,,8718.52,0
15901010,11:19:46,11:19:46,356,26,,,,8899.76,0
15901010,11:20:00,11:20:00,357,27,,,,9058.62,
15901010,11:20:31,11:20:31,358,28,,,,9207.97,0
15901010,11:21:20,11:21:20,359,29,,,,9394.73,0
15901010,11:22:00,11:22:00,9032,30,,,,9643.35,0
15901010,11:23:05,11:23:05,1735,31,,,,10037.65,0
15901010,11:23:36,11:23:36,1736,32,,,,10163.59,0
15901010,11:24:16,11:24:16,1737,33,,,,10410.15,0
15901010,11:25:07,11:25:07,1738,34,,,,10712.32,0
15901010,11:26:16,11:26:16,1334,35,,,,10994.37,0
15901010,11:30:00,11:30:00,9922,36,,1,,12507.9,
15901080,11:03:00,11:03:00,9954,1,,,1,0,
15901080,11:04:18,11:04:18,7581,2,,,,648.11,0
15901080,11:05:17,11:05:17,9087,3,,,,1183.39,0
15901080,11:06:17,11:06:17,189,4,,,,1669.53,0
15901080,11:06:46,11:06:46,7486,5,,,,1888,0
15901080,11:07:52,11:07:52,191,6,,,,2343.66,0
15901080,11:08:49,11:08:49,10270,7,,,,2762.11,0
15901080,11:09:00,11:09:00,7748,8,,,,2839.54,
15901080,11:09:31,11:09:31,8227,9,,,,3042.96,0
15901080,11:10:05,11:10:05,8764,10,,,,3319.35,0
15901080,11:10:38,11:10:38,8228,11,,,,3506.11,0
15901080,11:11:07,11:11:07,417,12,,,,3773.54,0
15901080,11:11:31,11:11:31,418,13,,,,3935.21,0
15901080,11:12:07,11:12:07,419,14,,,,4237.24,0
15901080,11:12:40,11:12:40,348,15,,,,4530.49,0
15901080,11:13:57,11:13:57,349,16,,,,5245.74,0
15901080,11:15:00,11:15:00,350,17,,,,5819.13,
15901080,11:15:16,11:15:16,351,18,,,,6026.97,0
15901080,11:15:36,11:15:36,8065,19,,,,6292.92,0
15901080,11:16:01,11:16:01,8229,20,,,,6580.64,0
15901080,11:16:39,11:16:39,8230,21,,,,6992.06,0
15901080,11:17:28,11:17:28,8894,22,,,,7449.89,0
15901080,11:17:56,11:17:56,8231,23,,,,7713.87,0
15901080,11:18:28,11:18:28,354,24,,,,8103.97,0
15901080,11:19:34,11:19:34,355,25,,,,8718.52,0
15901080,11:19:46,11:19:46,356,26,,,,8899.76,0
15901080,11:20:00,11:20:00,357,27,,,,9058.62,
15901080,11:20:31,11:20:31,358,28,,,,9207.97,0
15901080,11:21:20,11:21:20,359,29,,,,9394.73,0
15901080,11:22:00,11:22:00,9032,30,,,,9643.35,0
15901080,11:23:05,11:23:05,1735,31,,,,10037.65,0
15901080,11:23:36,11:23:36,1736,32,,,,10163.59,0
15901080,11:24:16,11:24:16,1737,33,,,,10410.15,0
15901080,11:25:07,11:25:07,1738,34,,,,10712.32,0
15901080,11:26:16,11:26:16,1334,35,,,,10994.37,0
15901080,11:30:00,11:30:00,9922,36,,1,,12507.9,
16003070,14:39:00,14:39:00,9954,1,,,1,0,
16003070,14:40:18,14:40:18,7581,2,,,,648.11,0
16003070,14:41:17,14:41:17,9087,3,,,,1183.39,0
16003070,14:42:17,14:42:17,189,4,,,,1669.53,0
16003070,14:42:46,14:42:46,7486,5,,,,1888,0
16003070,14:43:52,14:43:52,191,6,,,,2343.66,0
16003070,14:44:49,14:44:49,10270,7,,,,2762.11,0
16003070,14:45:00,14:45:00,7748,8,,,,2839.54,
16003070,14:45:31,14:45:31,8227,9,,,,3042.96,0
16003070,14:46:05,14:46:05,8764,10,,,,3319.35,0
16003070,14:46:38,14:46:38,8228,11,,,,3506.11,0
16003070,14:47:07,14:47:07,417,12,,,,3773.54,0
16003070,14:47:31,14:47:31,418,13,,,,3935.21,0
16003070,14:48:07,14:48:07,419,14,,,,4237.24,0
16003070,14:48:40,14:48:40,348,15,,,,4530.49,0
16003070,14:49:57,14:49:57,349,16,,,,5245.74,0
16003070,14:51:00,14:51:00,350,17,,,,5819.13,
16003070,14:51:16,14:51:16,351,18,,,,6026.97,0
16003070,14:51:36,14:51:36,8065,19,,,,6292.92,0
16003070,14:52:01,14:52:01,8229,20,,,,6580.64,0
16003070,14:52:39,14:52:39,8230,21,,,,6992.06,0
16003070,14:53:28,14:53:28,8894,22,,,,7449.89,0
16003070,14:53:56,14:53:56,8231,23,,,,7713.87,0
16003070,14:54:28,14:54:28,354,24,,,,8103.97,0
16003070,14:55:34,14:55:34,355,25,,,,8718.52,0
16003070,14:55:46,14:55:46,356,26,,,,8899.76,0
16003070,14:56:00,14:56:00,357,27,,,,9058.62,
16003070,14:56:31,14:56:31,358,28,,,,9207.97,0
16003070,14:57:20,14:57:20,359,29,,,,9394.73,0
16003070,14:58:00,14:58:00,9032,30,,,,9643.35,0
16003070,14:59:05,14:59:05,1735,31,,,,10037.65,0
16003070,14:59:36,14:59:36,1736,32,,,,10163.59,0
16003070,15:00:16,15:00:16,1737,33,,,,10410.15,0
16003070,15:01:07,15:01:07,1738,34,,,,10712.32,0
16003070,15:02:16,15:02:16,1334,35,,,,10994.37,0
16003070,15:06:00,15:06:00,9922,36,,1,,12507.9,
160090,18:04:00,18:04:00,9954,1,,,1,0,
160090,18:05:18,18:05:18,7581,2,,,,648.11,0
160090,18:06:17,18:06:17,9087,3,,,,1183.39,0
160090,18:07:17,18:07:17,189,4,,,,1669.53,0
160090,18:07:46,18:07:46,7486,5,,,,1888,0
160090,18:08:52,18:08:52,191,6,,,,2343.66,0
160090,18:09:49,18:09:49,10270,7,,,,2762.11,0
160090,18:10:00,18:10:00,7748,8,,,,2839.54,
160090,18:10:47,18:10:47,8227,9,,,,3042.96,0
160090,18:11:38,18:11:38,8764,10,,,,3319.35,0
160090,18:12:27,18:12:27,8228,11,,,,3506.11,0
160090,18:13:10,18:13:10,417,12,,,,3773.54,0
160090,18:13:47,18:13:47,418,13,,,,3935.21,0
160090,18:14:41,18:14:41,419,14,,,,4237.24,0
160090,18:15:30,18:15:30,348,15,,,,4530.49,0
160090,18:17:25,18:17:25,349,16,,,,5245.74,0
160090,18:19:00,18:19:00,350,17,,,,5819.13,
160090,18:19:19,18:19:19,351,18,,,,6026.97,0
160090,18:19:44,18:19:44,8065,19,,,,6292.92,0
160090,18:20:13,18:20:13,8229,20,,,,6580.64,0
160090,18:20:59,18:20:59,8230,21,,,,6992.06,0
160090,18:21:58,18:21:58,8894,22,,,,7449.89,0
160090,18:22:32,18:22:32,8231,23,,,,7713.87,0
160090,18:23:09,18:23:09,354,24,,,,8103.97,0
160090,18:24:29,18:24:29,355,25,,,,8718.52,0
160090,18:24:44,18:24:44,356,26,,,,8899.76,0
160090,18:25:00,18:25:00,357,27,,,,9058.62,
160090,18:25:15,18:25:15,358,28,,,,9207.97,0
160090,18:25:40,18:25:40,359,29,,,,9394.73,0
160090,18:26:00,18:26:00,9032,30,,,,9643.35,0
160090,18:26:32,18:26:32,1735,31,,,,10037.65,0
160090,18:26:48,18:26:48,1736,32,,,,10163.59,0
160090,18:27:08,18:27:08,1737,33,,,,10410.15,0
160090,18:27:33,18:27:33,1738,34,,,,10712.32,0
160090,18:28:08,18:28:08,1334,35,,,,10994.37,0
160090,18:30:00,18:30:00,9922,36,,1,,12507.9,
16447090,19:34:00,19:34:00,9954,1,,,1,0,
16447090,19:35:18,19:35:18,7581,2,,,,648.11,0
16447090,19:36:17,19:36:17,9087,3,,,,1183.39,0
16447090,19:37:17,19:37:17,189,4,,,,1669.53,0
16447090,19:37:46,19:37:46,7486,5,,,,1888,0
16447090,19:38:52,19:38:52,191,6,,,,2343.66,0
16447090,19:39:49,19:39:49,10270,7,,,,2762.11,0
16447090,19:40:00,19:40:00,7748,8,,,,2839.54,
16447090,19:40:41,19:40:41,8227,9,,,,3042.96,0
16447090,19:41:27,19:41:27,8764,10,,,,3319.35,0
16447090,19:42:11,19:42:11,8228,11,,,,3506.11,0
16447090,19:42:49,19:42:49,417,12,,,,3773.54,0
16447090,19:43:22,19:43:22,418,13,,,,3935.21,0
16447090,19:44:10,19:44:10,419,14,,,,4237.24,0
16447090,19:44:53,19:44:53,348,15,,,,4530.49,0
16447090,19:46:36,19:46:36,349,16,,,,5245.74,0
16447090,19:48:00,19:48:00,350,17,,,,5819.13,
16447090,19:48:19,19:48:19,351,18,,,,6026.97,0
16447090,19:48:44,19:48:44,8065,19,,,,6292.92,0
16447090,19:49:13,19:49:13,8229,20,,,,6580.64,0
16447090,19:49:59,19:49:59,8230,21,,,,6992.06,0
16447090,19:50:58,19:50:58,8894,22,,,,7449.89,0
16447090,19:51:32,19:51:32,8231,23,,,,7713.87,0
16447090,19:52:09,19:52:09,354,24,,,,8103.97,0
16447090,19:53:29,19:53:29,355,25,,,,8718.52,0
16447090,19:53:44,19:53:44,356,26,,,,8899.76,0
16447090,19:54:00,19:54:00,357,27,,,,9058.62,
16447090,19:54:15,19:54:15,358,28,,,,9207.97,0
16447090,19:54:40,19:54:40,359,29,,,,9394.73,0
16447090,19:55:00,19:55:00,9032,30,,,,9643.35,0
16447090,19:55:32,19:55:32,1735,31,,,,10037.65,0
16447090,19:55:48,19:55:48,1736,32,,,,10163.59,0
16447090,19:56:08,19:56:08,1737,33,,,,10410.15,0
16447090,19:56:33,19:56:33,1738,34,,,,10712.32,0
16447090,19:57:08,19:57:08,1334,35,,,,10994.37,0
16447090,19:59:00,19:59:00,9922,36,,1,,12507.9,
1670020,07:20:00,07:20:00,9954,1,,,1,0,
1670020,07:21:31,07:21:31,7581,2,,,,648.11,0
1670020,07:22:40,07:22:40,9087,3,,,,1183.39,0
1670020,07:23:50,07:23:50,189,4,,,,1669.53,0
1670020,07:24:24,07:24:24,7486,5,,,,1888,0
1670020,07:25:41,07:25:41,191,6,,,,2343.66,0
1670020,07:26:47,07:26:47,10270,7,,,,2762.11,0
1670020,07:27:00,07:27:00,7748,8,,,,2839.54,
1670020,07:27:47,07:27:47,8227,9,,,,3042.96,0
1670020,07:28:38,07:28:38,8764,10,,,,3319.35,0
1670020,07:29:27,07:29:27,8228,11,,,,3506.11,0
1670020,07:30:10,07:30:10,417,12,,,,3773.54,0
1670020,07:30:47,07:30:47,418,13,,,,3935.21,0
1670020,07:31:41,07:31:41,419,14,,,,4237.24,0
1670020,07:32:30,07:32:30,348,15,,,,4530.49,0
1670020,07:34:25,07:34:25,349,16,,,,5245.74,0
1670020,07:36:00,07:36:00,350,17,,,,5819.13,
1670020,07:36:19,07:36:19,351,18,,,,6026.97,0
1670020,07:36:44,07:36:44,8065,19,,,,6292.92,0
1670020,07:37:13,07:37:13,8229,20,,,,6580.64,0
1670020,07:37:59,07:37:59,8230,21,,,,6992.06,0
1670020,07:38:58,07:38:58,8894,22,,,,7449.89,0
1670020,07:39:32,07:39:32,8231,23,,,,7713.87,0
1670020,07:40:09,07:40:09,354,24,,,,8103.97,0
1670020,07:41:29,07:41:29,355,25,,,,8718.52,0
1670020,07:41:44,07:41:44,356,26,,,,8899.76,0
1670020,07:42:00,07:42:00,357,27,,,,9058.62,
1670020,07:42:18,07:42:18,358,28,,,,9207.97,0
1670020,07:42:48,07:42:48,359,29,,,,9394.73,0
1670020,07:43:12,07:43:12,9032,30,,,,9643.35,0
1670020,07:43:51,07:43:51,1735,31,,,,10037.65,0
1670020,07:44:10,07:44:10,1736,32,,,,10163.59,0
1670020,07:44:34,07:44:34,1737,33,,,,10410.15,0
1670020,07:45:04,07:45:04,1738,34,,,,10712.32,0
1670020,07:45:46,07:45:46,1334,35,,,,10994.37,0
1670020,07:48:00,07:48:00,9922,36,,1,,12507.9,
1670030,07:20:00,07:20:00,9954,1,,,1,0,
1670030,07:21:31,07:21:31,7581,2,,,,648.11,0
1670030,07:22:40,07:22:40,9087,3,,,,1183.39,0
1670030,07:23:50,07:23:50,189,4,,,,1669.53,0
1670030,07:24:24,07:24:24,7486,5,,,,1888,0
1670030,07:25:41,07:25:41,191,6,,,,2343.66,0
1670030,07:26:47,07:26:47,10270,7,,,,2762.11,0
1670030,07:27:00,07:27:00,7748,8,,,,2839.54,
1670030,07:27:47,07:27:47,8227,9,,,,3042.96,0
1670030,07:28:38,07:28:38,8764,10,,,,3319.35,0
1670030,07:29:27,07:29:27,8228,11,,,,3506.11,0
1670030,07:30:10,07:30:10,417,12,,,,3773.54,0
1670030,07:30:47,07:30:47,418,13,,,,3935.21,0
1670030,07:31:41,07:31:41,419,14,,,,4237.24,0
1670030,07:32:30,07:32:30,348,15,,,,4530.49,0
1670030,07:34:25,07:34:25,349,16,,,,5245.74,0
1670030,07:36:00,07:36:00,350,17,,,,5819.13,
1670030,07:36:19,07:36:19,351,18,,,,6026.97,0
1670030,07:36:44,07:36:44,8065,19,,,,6292.92,0
1670030,07:37:13,07:37:13,8229,20,,,,6580.64,0
1670030,07:37:59,07:37:59,8230,21,,,,6992.06,0
1670030,07:38:58,07:38:58,8894,22,,,,7449.89,0
1670030,07:39:32,07:39:32,8231,23,,,,7713.87,0
1670030,07:40:09,07:40:09,354,24,,,,8103.97,0
1670030,07:41:29,07:41:29,355,25,,,,8718.52,0
1670030,07:41:44,07:41:44,356,26,,,,8899.76,0
1670030,07:42:00,07:42:00,357,27,,,,9058.62,
1670030,07:42:18,07:42:18,358,28,,,,9207.97,0
1670030,07:42:48,07:42:48,359,29,,,,9394.73,0
1670030,07:43:12,07:43:12,9032,30,,,,9643.35,0
1670030,07:43:51,07:43:51,1735,31,,,,10037.65,0
1670030,07:44:10,07:44:10,1736,32,,,,10163.59,0
1670030,07:44:34,07:44:34,1737,33,,,,10410.15,0
1670030,07:45:04,07:45:04,1738,34,,,,10712.32,0
1670030,07:45:46,07:45:46,1334,35,,,,10994.37,0
1670030,07:48:00,07:48:00,9922,36,,1,,12507.9,
1670040,07:20:00,07:20:00,9954,1,,,1,0,
1670040,07:21:31,07:21:31,7581,2,,,,648.11,0
1670040,07:22:40,07:22:40,9087,3,,,,1183.39,0
1670040,07:23:50,07:23:50,189,4,,,,1669.53,0
1670040,07:24:24,07:24:24,7486,5,,,,1888,0
1670040,07:25:41,07:25:41,191,6,,,,2343.66,0
1670040,07:26:47,07:26:47,10270,7,,,,2762.11,0
1670040,07:27:00,07:27:00,7748,8,,,,2839.54,
1670040,07:27:47,07:27:47,8227,9,,,,3042.96,0
1670040,07:28:38,07:28:38,8764,10,,,,3319.35,0
1670040,07:29:27,07:29:27,8228,11,,,,3506.11,0
1670040,07:30:10,07:30:10,417,12,,,,3773.54,0
1670040,07:30:47,07:30:47,418,13,,,,3935.21,0
1670040,07:31:41,07:31:41,419,14,,,,4237.24,0
1670040,07:32:30,07:32:30,348,15,,,,4530.49,0
1670040,07:34:25,07:34:25,349,16,,,,5245.74,0
1670040,07:36:00,07:36:00,350,17,,,,5819.13,
1670040,07:36:19,07:36:19,351,18,,,,6026.97,0
1670040,07:36:44,07:36:44,8065,19,,,,6292.92,0
1670040,07:37:13,07:37:13,8229,20,,,,6580.64,0
1670040,07:37:59,07:37:59,8230,21,,,,6992.06,0
1670040,07:38:58,07:38:58,8894,22,,,,7449.89,0
1670040,07:39:32,07:39:32,8231,23,,,,7713.87,0
1670040,07:40:09,07:40:09,354,24,,,,8103.97,0
1670040,07:41:29,07:41:29,355,25,,,,8718.52,0
1670040,07:41:44,07:41:44,356,26,,,,8899.76,0
1670040,07:42:00,07:42:00,357,27,,,,9058.62,
1670040,07:42:18,07:42:18,358,28,,,,9207.97,0
1670040,07:42:48,07:42:48,359,29,,,,9394.73,0
1670040,07:43:12,07:43:12,9032,30,,,,9643.35,0
1670040,07:43:51,07:43:51,1735,31,,,,10037.65,0
1670040,07:44:10,07:44:10,1736,32,,,,10163.59,0
1670040,07:44:34,07:44:34,1737,33,,,,10410.15,0
1670040,07:45:04,07:45:04,1738,34,,,,10712.32,0
1670040,07:45:46,07:45:46,1334,35,,,,10994.37,0
1670040,07:48:00,07:48:00,9922,36,,1,,12507.9,
1670050,07:20:00,07:20:00,9954,1,,,1,0,
1670050,07:21:31,07:21:31,7581,2,,,,648.11,0
1670050,07:22:40,07:22:40,9087,3,,,,1183.39,0
1670050,07:23:50,07:23:50,189,4,,,,1669.53,0
1670050,07:24:24,07:24:24,7486,5,,,,1888,0
1670050,07:25:41,07:25:41,191,6,,,,2343.66,0
1670050,07:26:47,07:26:47,10270,7,,,,2762.11,0
1670050,07:27:00,07:27:00,7748,8,,,,2839.54,
1670050,07:27:47,07:27:47,8227,9,,,,3042.96,0
1670050,07:28:38,07:28:38,8764,10,,,,3319.35,0
1670050,07:29:27,07:29:27,8228,11,,,,3506.11,0
1670050,07:30:10,07:30:10,417,12,,,,3773.54,0
1670050,07:30:47,07:30:47,418,13,,,,3935.21,0
1670050,07:31:41,07:31:41,419,14,,,,4237.24,0
1670050,07:32:30,07:32:30,348,15,,,,4530.49,0
1670050,07:34:25,07:34:25,349,16,,,,5245.74,0
1670050,07:36:00,07:36:00,350,17,,,,5819.13,
1670050,07:36:19,07:36:19,351,18,,,,6026.97,0
1670050,07:36:44,07:36:44,8065,19,,,,6292.92,0
1670050,07:37:13,07:37:13,8229,20,,,,6580.64,0
1670050,07:37:59,07:37:59,8230,21,,,,6992.06,0
1670050,07:38:58,07:38:58,8894,22,,,,7449.89,0
1670050,07:39:32,07:39:32,8231,23,,,,7713.87,0
1670050,07:40:09,07:40:09,354,24,,,,8103.97,0
1670050,07:41:29,07:41:29,355,25,,,,8718.52,0
1670050,07:41:44,07:41:44,356,26,,,,8899.76,0
1670050,07:42:00,07:42:00,357,27,,,,9058.62,
1670050,07:42:18,07:42:18,358,28,,,,9207.97,0
1670050,07:42:48,07:42:48,359,29,,,,9394.73,0
1670050,07:43:12,07:43:12,9032,30,,,,9643.35,0
1670050,07:43:51,07:43:51,1735,31,,,,10037.65,0
1670050,07:44:10,07:44:10,1736,32,,,,10163.59,0
1670050,07:44:34,07:44:34,1737,33,,,,10410.15,0
1670050,07:45:04,07:45:04,1738,34,,,,10712.32,0
1670050,07:45:46,07:45:46,1334,35,,,,10994.37,0
1670050,07:48:00,07:48:00,9922,36,,1,,12507.9,
1670060,07:20:00,07:20:00,9954,1,,,1,0,
1670060,07:21:31,07:21:31,7581,2,,,,648.11,0
1670060,07:22:40,07:22:40,9087,3,,,,1183.39,0
1670060,07:23:50,07:23:50,189,4,,,,1669.53,0
1670060,07:24:24,07:24:24,7486,5,,,,1888,0
1670060,07:25:41,07:25:41,191,6,,,,2343.66,0
1670060,07:26:47,07:26:47,10270,7,,,,2762.11,0
1670060,07:27:00,07:27:00,7748,8,,,,2839.54,
1670060,07:27:47,07:27:47,8227,9,,,,3042.96,0
1670060,07:28:38,07:28:38,8764,10,,,,3319.35,0
1670060,07:29:27,07:29:27,8228,11,,,,3506.11,0
1670060,07:30:10,07:30:10,417,12,,,,3773.54,0
1670060,07:30:47,07:30:47,418,13,,,,3935.21,0
1670060,07:31:41,07:31:41,419,14,,,,4237.24,0
1670060,07:32:30,07:32:30,348,15,,,,4530.49,0
1670060,07:34:25,07:34:25,349,16,,,,5245.74,0
1670060,07:36:00,07:36:00,350,17,,,,5819.13,
1670060,07:36:19,07:36:19,351,18,,,,6026.97,0
1670060,07:36:44,07:36:44,8065,19,,,,6292.92,0
1670060,07:37:13,07:37:13,8229,20,,,,6580.64,0
1670060,07:37:59,07:37:59,8230,21,,,,6992.06,0
1670060,07:38:58,07:38:58,8894,22,,,,7449.89,0
1670060,07:39:32,07:39:32,8231,23,,,,7713.87,0
1670060,07:40:09,07:40:09,354,24,,,,8103.97,0
1670060,07:41:29,07:41:29,355,25,,,,8718.52,0
1670060,07:41:44,07:41:44,356,26,,,,8899.76,0
1670060,07:42:00,07:42:00,357,27,,,,9058.62,
1670060,07:42:18,07:42:18,358,28,,,,9207.97,0
1670060,07:42:48,07:42:48,359,29,,,,9394.73,0
1670060,07:43:12,07:43:12,9032,30,,,,9643.35,0
1670060,07:43:51,07:43:51,1735,31,,,,10037.65,0
1670060,07:44:10,07:44:10,1736,32,,,,10163.59,0
1670060,07:44:34,07:44:34,1737,33,,,,10410.15,0
1670060,07:45:04,07:45:04,1738,34,,,,10712.32,0
1670060,07:45:46,07:45:46,1334,35,,,,10994.37,0
1670060,07:48:00,07:48:00,9922,36,,1,,12507.9,
16814090,21:04:00,21:04:00,9954,1,,,1,0,
16814090,21:04:52,21:04:52,7581,2,,,,648.11,0
16814090,21:05:31,21:05:31,9087,3,,,,1183.39,0
16814090,21:06:11,21:06:11,189,4,,,,1669.53,0
16814090,21:06:31,21:06:31,7486,5,,,,1888,0
16814090,21:07:15,21:07:15,191,6,,,,2343.66,0
16814090,21:07:52,21:07:52,10270,7,,,,2762.11,0
16814090,21:08:00,21:08:00,7748,8,,,,2839.54,
16814090,21:08:47,21:08:47,8227,9,,,,3042.96,0
16814090,21:09:38,21:09:38,8764,10,,,,3319.35,0
16814090,21:10:27,21:10:27,8228,11,,,,3506.11,0
16814090,21:11:10,21:11:10,417,12,,,,3773.54,0
16814090,21:11:47,21:11:47,418,13,,,,3935.21,0
16814090,21:12:41,21:12:41,419,14,,,,4237.24,0
16814090,21:13:30,21:13:30,348,15,,,,4530.49,0
16814090,21:15:25,21:15:25,349,16,,,,5245.74,0
16814090,21:17:00,21:17:00,350,17,,,,5819.13,
16814090,21:17:16,21:17:16,351,18,,,,6026.97,0
16814090,21:17:36,21:17:36,8065,19,,,,6292.92,0
16814090,21:18:01,21:18:01,8229,20,,,,6580.64,0
16814090,21:18:39,21:18:39,8230,21,,,,6992.06,0
16814090,21:19:28,21:19:28,8894,22,,,,7449.89,0
16814090,21:19:56,21:19:56,8231,23,,,,7713.87,0
16814090,21:20:28,21:20:28,354,24,,,,8103.97,0
16814090,21:21:34,21:21:34,355,25,,,,8718.52,0
16814090,21:21:46,21:21:46,356,26,,,,8899.76,0
16814090,21:22:00,21:22:00,357,27,,,,9058.62,
16814090,21:22:15,21:22:15,358,28,,,,9207.97,0
16814090,21:22:40,21:22:40,359,29,,,,9394.73,0
16814090,21:23:00,21:23:00,9032,30,,,,9643.35,0
16814090,21:23:32,21:23:32,1735,31,,,,10037.65,0
16814090,21:23:48,21:23:48,1736,32,,,,10163.59,0
16814090,21:24:08,21:24:08,1737,33,,,,10410.15,0
16814090,21:24:33,21:24:33,1738,34,,,,10712.32,0
16814090,21:25:08,21:25:08,1334,35,,,,10994.37,0
16814090,21:27:00,21:27:00,9922,36,,1,,12507.9,
16929010,16:33:00,16:33:00,9954,1,,,1,0,
16929010,16:34:18,16:34:18,7581,2,,,,648.11,0
16929010,16:35:17,16:35:17,9087,3,,,,1183.39,0
16929010,16:36:17,16:36:17,189,4,,,,1669.53,0
16929010,16:36:46,16:36:46,7486,5,,,,1888,0
16929010,16:37:52,16:37:52,191,6,,,,2343.66,0
16929010,16:38:49,16:38:49,10270,7,,,,2762.11,0
16929010,16:39:00,16:39:00,7748,8,,,,2839.54,
16929010,16:39:31,16:39:31,8227,9,,,,3042.96,0
16929010,16:40:05,16:40:05,8764,10,,,,3319.35,0
16929010,16:40:38,16:40:38,8228,11,,,,3506.11,0
16929010,16:41:07,16:41:07,417,12,,,,3773.54,0
16929010,16:41:31,16:41:31,418,13,,,,3935.21,0
16929010,16:42:07,16:42:07,419,14,,,,4237.24,0
16929010,16:42:40,16:42:40,348,15,,,,4530.49,0
16929010,16:43:57,16:43:57,349,16,,,,5245.74,0
16929010,16:45:00,16:45:00,350,17,,,,5819.13,
16929010,16:45:16,16:45:16,351,18,,,,6026.97,0
16929010,16:45:36,16:45:36,8065,19,,,,6292.92,0
16929010,16:46:01,16:46:01,8229,20,,,,6580.64,0
16929010,16:46:39,16:46:39,8230,21,,,,6992.06,0
16929010,16:47:28,16:47:28,8894,22,,,,7449.89,0
16929010,16:47:56,16:47:56,8231,23,,,,7713.87,0
16929010,16:48:28,16:48:28,354,24,,,,8103.97,0
16929010,16:49:34,16:49:34,355,25,,,,8718.52,0
16929010,16:49:46,16:49:46,356,26,,,,8899.76,0
16929010,16:50:00,16:50:00,357,27,,,,9058.62,
16929010,16:50:31,16:50:31,358,28,,,,9207.97,0
16929010,16:51:20,16:51:20,359,29,,,,9394.73,0
16929010,16:52:00,16:52:00,9032,30,,,,9643.35,0
16929010,16:53:05,16:53:05,1735,31,,,,10037.65,0
16929010,16:53:36,16:53:36,1736,32,,,,10163.59,0
16929010,16:54:16,16:54:16,1737,33,,,,10410.15,0
16929010,16:55:07,16:55:07,1738,34,,,,10712.32,0
16929010,16:56:16,16:56:16,1334,35,,,,10994.37,0
16929010,17:00:00,17:00:00,9922,36,,1,,12507.9,
16929080,16:33:00,16:33:00,9954,1,,,1,0,
16929080,16:34:18,16:34:18,7581,2,,,,648.11,0
16929080,16:35:17,16:35:17,9087,3,,,,1183.39,0
16929080,16:36:17,16:36:17,189,4,,,,1669.53,0
16929080,16:36:46,16:36:46,7486,5,,,,1888,0
16929080,16:37:52,16:37:52,191,6,,,,2343.66,0
16929080,16:38:49,16:38:49,10270,7,,,,2762.11,0
16929080,16:39:00,16:39:00,7748,8,,,,2839.54,
16929080,16:39:31,16:39:31,8227,9,,,,3042.96,0
16929080,16:40:05,16:40:05,8764,10,,,,3319.35,0
16929080,16:40:38,16:40:38,8228,11,,,,3506.11,0
16929080,16:41:07,16:41:07,417,12,,,,3773.54,0
16929080,16:41:31,16:41:31,418,13,,,,3935.21,0
16929080,16:42:07,16:42:07,419,14,,,,4237.24,0
16929080,16:42:40,16:42:40,348,15,,,,4530.49,0
16929080,16:43:57,16:43:57,349,16,,,,5245.74,0
16929080,16:45:00,16:45:00,350,17,,,,5819.13,
16929080,16:45:16,16:45:16,351,18,,,,6026.97,0
16929080,16:45:36,16:45:36,8065,19,,,,6292.92,0
16929080,16:46:01,16:46:01,8229,20,,,,6580.64,0
16929080,16:46:39,16:46:39,8230,21,,,,6992.06,0
16929080,16:47:28,16:47:28,8894,22,,,,7449.89,0
16929080,16:47:56,16:47:56,8231,23,,,,7713.87,0
16929080,16:48:28,16:48:28,354,24,,,,8103.97,0
16929080,16:49:34,16:49:34,355,25,,,,8718.52,0
16929080,16:49:46,16:49:46,356,26,,,,8899.76,0
16929080,16:50:00,16:50:00,357,27,,,,9058.62,
16929080,16:50:31,16:50:31,358,28,,,,9207.97,0
16929080,16:51:20,16:51:20,359,29,,,,9394.73,0
16929080,16:52:00,16:52:00,9032,30,,,,9643.35,0
16929080,16:53:05,16:53:05,1735,31,,,,10037.65,0
16929080,16:53:36,16:53:36,1736,32,,,,10163.59,0
16929080,16:54:16,16:54:16,1737,33,,,,10410.15,0
16929080,16:55:07,16:55:07,1738,34,,,,10712.32,0
16929080,16:56:16,16:56:16,1334,35,,,,10994.37,0
16929080,17:00:00,17:00:00,9922,36,,1,,12507.9,
17009010,15:33:00,15:33:00,9954,1,,,1,0,
17009010,15:34:18,15:34:18,7581,2,,,,648.11,0
17009010,15:35:17,15:35:17,9087,3,,,,1183.39,0
17009010,15:36:17,15:36:17,189,4,,,,1669.53,0
17009010,15:36:46,15:36:46,7486,5,,,,1888,0
17009010,15:37:52,15:37:52,191,6,,,,2343.66,0
17009010,15:38:49,15:38:49,10270,7,,,,2762.11,0
17009010,15:39:00,15:39:00,7748,8,,,,2839.54,
17009010,15:39:31,15:39:31,8227,9,,,,3042.96,0
17009010,15:40:05,15:40:05,8764,10,,,,3319.35,0
17009010,15:40:38,15:40:38,8228,11,,,,3506.11,0
17009010,15:41:07,15:41:07,417,12,,,,3773.54,0
17009010,15:41:31,15:41:31,418,13,,,,3935.21,0
17009010,15:42:07,15:42:07,419,14,,,,4237.24,0
17009010,15:42:40,15:42:40,348,15,,,,4530.49,0
17009010,15:43:57,15:43:57,349,16,,,,5245.74,0
17009010,15:45:00,15:45:00,350,17,,,,5819.13,
17009010,15:45:16,15:45:16,351,18,,,,6026.97,0
17009010,15:45:36,15:45:36,8065,19,,,,6292.92,0
17009010,15:46:01,15:46:01,8229,20,,,,6580.64,0
17009010,15:46:39,15:46:39,8230,21,,,,6992.06,0
17009010,15:47:28,15:47:28,8894,22,,,,7449.89,0
17009010,15:47:56,15:47:56,8231,23,,,,7713.87,0
17009010,15:48:28,15:48:28,354,24,,,,8103.97,0
17009010,15:49:34,15:49:34,355,25,,,,8718.52,0
17009010,15:49:46,15:49:46,356,26,,,,8899.76,0
17009010,15:50:00,15:50:00,357,27,,,,9058.62,
17009010,15:50:31,15:50:31,358,28,,,,9207.97,0
17009010,15:51:20,15:51:20,359,29,,,,9394.73,0
17009010,15:52:00,15:52:00,9032,30,,,,9643.35,0
17009010,15:53:05,15:53:05,1735,31,,,,10037.65,0
17009010,15:53:36,15:53:36,1736,32,,,,10163.59,0
17009010,15:54:16,15:54:16,1737,33,,,,10410.15,0
17009010,15:55:07,15:55:07,1738,34,,,,10712.32,0
17009010,15:56:16,15:56:16,1334,35,,,,10994.37,0
17009010,16:00:00,16:00:00,9922,36,,1,,12507.9,
17009080,15:33:00,15:33:00,9954,1,,,1,0,
17009080,15:34:18,15:34:18,7581,2,,,,648.11,0
17009080,15:35:17,15:35:17,9087,3,,,,1183.39,0
17009080,15:36:17,15:36:17,189,4,,,,1669.53,0
17009080,15:36:46,15:36:46,7486,5,,,,1888,0
17009080,15:37:52,15:37:52,191,6,,,,2343.66,0
17009080,15:38:49,15:38:49,10270,7,,,,2762.11,0
17009080,15:39:00,15:39:00,7748,8,,,,2839.54,
17009080,15:39:31,15:39:31,8227,9,,,,3042.96,0
17009080,15:40:05,15:40:05,8764,10,,,,3319.35,0
17009080,15:40:38,15:40:38,8228,11,,,,3506.11,0
17009080,15:41:07,15:41:07,417,12,,,,3773.54,0
17009080,15:41:31,15:41:31,418,13,,,,3935.21,0
17009080,15:42:07,15:42:07,419,14,,,,4237.24,0
17009080,15:42:40,15:42:40,348,15,,,,4530.49,0
17009080,15:43:57,15:43:57,349,16,,,,5245.74,0
17009080,15:45:00,15:45:00,350,17,,,,5819.13,
17009080,15:45:16,15:45:16,351,18,,,,6026.97,0
17009080,15:45:36,15:45:36,8065,19,,,,6292.92,0
17009080,15:46:01,15:46:01,8229,20,,,,6580.64,0
17009080,15:46:39,15:46:39,8230,21,,,,6992.06,0
17009080,15:47:28,15:47:28,8894,22,,,,7449.89,0
17009080,15:47:56,15:47:56,8231,23,,,,7713.87,0
17009080,15:48:28,15:48:28,354,24,,,,8103.97,0
17009080,15:49:34,15:49:34,355,25,,,,8718.52,0
17009080,15:49:46,15:49:46,356,26,,,,8899.76,0
17009080,15:50:00,15:50:00,357,27,,,,9058.62,
17009080,15:50:31,15:50:31,358,28,,,,9207.97,0
17009080,15:51:20,15:51:20,359,29,,,,9394.73,0
17009080,15:52:00,15:52:00,9032,30,,,,9643.35,0
17009080,15:53:05,15:53:05,1735,31,,,,10037.65,0
17009080,15:53:36,15:53:36,1736,32,,,,10163.59,0
17009080,15:54:16,15:54:16,1737,33,,,,10410.15,0
17009080,15:55:07,15:55:07,1738,34,,,,10712.32,0
17009080,15:56:16,15:56:16,1334,35,,,,10994.37,0
17009080,16:00:00,16:00:00,9922,36,,1,,12507.9,
17140020,09:48:00,09:48:00,9954,1,,,1,0,
17140020,09:49:18,09:49:18,7581,2,,,,648.11,0
17140020,09:50:17,09:50:17,9087,3,,,,1183.39,0
17140020,09:51:17,09:51:17,189,4,,,,1669.53,0
17140020,09:51:46,09:51:46,7486,5,,,,1888,0
17140020,09:52:52,09:52:52,191,6,,,,2343.66,0
17140020,09:53:49,09:53:49,10270,7,,,,2762.11,0
17140020,09:54:00,09:54:00,7748,8,,,,2839.54,
17140020,09:54:47,09:54:47,8227,9,,,,3042.96,0
17140020,09:55:38,09:55:38,8764,10,,,,3319.35,0
17140020,09:56:27,09:56:27,8228,11,,,,3506.11,0
17140020,09:57:10,09:57:10,417,12,,,,3773.54,0
17140020,09:57:47,09:57:47,418,13,,,,3935.21,0
17140020,09:58:41,09:58:41,419,14,,,,4237.24,0
17140020,09:59:30,09:59:30,348,15,,,,4530.49,0
17140020,10:01:25,10:01:25,349,16,,,,5245.74,0
17140020,10:03:00,10:03:00,350,17,,,,5819.13,
17140020,10:03:19,10:03:19,351,18,,,,6026.97,0
17140020,10:03:44,10:03:44,8065,19,,,,6292.92,0
17140020,10:04:13,10:04:13,8229,20,,,,6580.64,0
17140020,10:04:59,10:04:59,8230,21,,,,6992.06,0
17140020,10:05:58,10:05:58,8894,22,,,,7449.89,0
17140020,10:06:32,10:06:32,8231,23,,,,7713.87,0
17140020,10:07:09,10:07:09,354,24,,,,8103.97,0
17140020,10:08:29,10:08:29,355,25,,,,8718.52,0
17140020,10:08:44,10:08:44,356,26,,,,8899.76,0
17140020,10:09:00,10:09:00,357,27,,,,9058.62,
17140020,10:09:18,10:09:18,358,28,,,,9207.97,0
17140020,10:09:48,10:09:48,359,29,,,,9394.73,0
17140020,10:10:12,10:10:12,9032,30,,,,9643.35,0
17140020,10:10:51,10:10:51,1735,31,,,,10037.65,0
17140020,10:11:10,10:11:10,1736,32,,,,10163.59,0
17140020,10:11:34,10:11:34,1737,33,,,,10410.15,0
17140020,10:12:04,10:12:04,1738,34,,,,10712.32,0
17140020,10:12:46,10:12:46,1334,35,,,,10994.37,0
17140020,10:15:00,10:15:00,9922,36,,1,,12507.9,
17140030,09:48:00,09:48:00,9954,1,,,1,0,
17140030,09:49:18,09:49:18,7581,2,,,,648.11,0
17140030,09:50:17,09:50:17,9087,3,,,,1183.39,0
17140030,09:51:17,09:51:17,189,4,,,,1669.53,0
17140030,09:51:46,09:51:46,7486,5,,,,1888,0
17140030,09:52:52,09:52:52,191,6,,,,2343.66,0
17140030,09:53:49,09:53:49,10270,7,,,,2762.11,0
17140030,09:54:00,09:54:00,7748,8,,,,2839.54,
17140030,09:54:47,09:54:47,8227,9,,,,3042.96,0
17140030,09:55:38,09:55:38,8764,10,,,,3319.35,0
17140030,09:56:27,09:56:27,8228,11,,,,3506.11,0
17140030,09:57:10,09:57:10,417,12,,,,3773.54,0
17140030,09:57:47,09:57:47,418,13,,,,3935.21,0
17140030,09:58:41,09:58:41,419,14,,,,4237.24,0
17140030,09:59:30,09:59:30,348,15,,,,4530.49,0
17140030,10:01:25,10:01:25,349,16,,,,5245.74,0
17140030,10:03:00,10:03:00,350,17,,,,5819.13,
17140030,10:03:19,10:03:19,351,18,,,,6026.97,0
17140030,10:03:44,10:03:44,8065,19,,,,6292.92,0
17140030,10:04:13,10:04:13,8229,20,,,,6580.64,0
17140030,10:04:59,10:04:59,8230,21,,,,6992.06,0
17140030,10:05:58,10:05:58,8894,22,,,,7449.89,0
17140030,10:06:32,10:06:32,8231,23,,,,7713.87,0
17140030,10:07:09,10:07:09,354,24,,,,8103.97,0
17140030,10:08:29,10:08:29,355,25,,,,8718.52,0
17140030,10:08:44,10:08:44,356,26,,,,8899.76,0
17140030,10:09:00,10:09:00,357,27,,,,9058.62,
17140030,10:09:18,10:09:18,358,28,,,,9207.97,0
17140030,10:09:48,10:09:48,359,29,,,,9394.73,0
17140030,10:10:12,10:10:12,9032,30,,,,9643.35,0
17140030,10:10:51,10:10:51,1735,31,,,,10037.65,0
17140030,10:11:10,10:11:10,1736,32,,,,10163.59,0
17140030,10:11:34,10:11:34,1737,33,,,,10410.15,0
17140030,10:12:04,10:12:04,1738,34,,,,10712.32,0
17140030,10:12:46,10:12:46,1334,35,,,,10994.37,0
17140030,10:15:00,10:15:00,9922,36,,1,,12507.9,
17140040,09:48:00,09:48:00,9954,1,,,1,0,
17140040,09:49:18,09:49:18,7581,2,,,,648.11,0
17140040,09:50:17,09:50:17,9087,3,,,,1183.39,0
17140040,09:51:17,09:51:17,189,4,,,,1669.53,0
17140040,09:51:46,09:51:46,7486,5,,,,1888,0
17140040,09:52:52,09:52:52,191,6,,,,2343.66,0
17140040,09:53:49,09:53:49,10270,7,,,,2762.11,0
17140040,09:54:00,09:54:00,7748,8,,,,2839.54,
17140040,09:54:47,09:54:47,8227,9,,,,3042.96,0
17140040,09:55:38,09:55:38,8764,10,,,,3319.35,0
17140040,09:56:27,09:56:27,8228,11,,,,3506.11,0
17140040,09:57:10,09:57:10,417,12,,,,3773.54,0
17140040,09:57:47,09:57:47,418,13,,,,3935.21,0
17140040,09:58:41,09:58:41,419,14,,,,4237.24,0
17140040,09:59:30,09:59:30,348,15,,,,4530.49,0
17140040,10:01:25,10:01:25,349,16,,,,5245.74,0
17140040,10:03:00,10:03:00,350,17,,,,5819.13,
17140040,10:03:19,10:03:19,351,18,,,,6026.97,0
17140040,10:03:44,10:03:44,8065,19,,,,6292.92,0
17140040,10:04:13,10:04:13,8229,20,,,,6580.64,0
17140040,10:04:59,10:04:59,8230,21,,,,6992.06,0
17140040,10:05:58,10:05:58,8894,22,,,,7449.89,0
17140040,10:06:32,10:06:32,8231,23,,,,7713.87,0
17140040,10:07:09,10:07:09,354,24,,,,8103.97,0
17140040,10:08:29,10:08:29,355,25,,,,8718.52,0
17140040,10:08:44,10:08:44,356,26,,,,8899.76,0
17140040,10:09:00,10:09:00,357,27,,,,9058.62,
17140040,10:09:18,10:09:18,358,28,,,,9207.97,0
17140040,10:09:48,10:09:48,359,29,,,,9394.73,0
17140040,10:10:12,10:10:12,9032,30,,,,9643.35,0
17140040,10:10:51,10:10:51,1735,31,,,,10037.65,0
17140040,10:11:10,10:11:10,1736,32,,,,10163.59,0
17140040,10:11:34,10:11:34,1737,33,,,,10410.15,0
17140040,10:12:04,10:12:04,1738,34,,,,10712.32,0
17140040,10:12:46,10:12:46,1334,35,,,,10994.37,0
17140040,10:15:00,10:15:00,9922,36,,1,,12507.9,
17140050,09:48:00,09:48:00,9954,1,,,1,0,
17140050,09:49:18,09:49:18,7581,2,,,,648.11,0
17140050,09:50:17,09:50:17,9087,3,,,,1183.39,0
17140050,09:51:17,09:51:17,189,4,,,,1669.53,0
17140050,09:51:46,09:51:46,7486,5,,,,1888,0
17140050,09:52:52,09:52:52,191,6,,,,2343.66,0
17140050,09:53:49,09:53:49,10270,7,,,,2762.11,0
17140050,09:54:00,09:54:00,7748,8,,,,2839.54,
17140050,09:54:47,09:54:47,8227,9,,,,3042.96,0
17140050,09:55:38,09:55:38,8764,10,,,,3319.35,0
17140050,09:56:27,09:56:27,8228,11,,,,3506.11,0
17140050,09:57:10,09:57:10,417,12,,,,3773.54,0
17140050,09:57:47,09:57:47,418,13,,,,3935.21,0
17140050,09:58:41,09:58:41,419,14,,,,4237.24,0
17140050,09:59:30,09:59:30,348,15,,,,4530.49,0
17140050,10:01:25,10:01:25,349,16,,,,5245.74,0
17140050,10:03:00,10:03:00,350,17,,,,5819.13,
17140050,10:03:19,10:03:19,351,18,,,,6026.97,0
17140050,10:03:44,10:03:44,8065,19,,,,6292.92,0
17140050,10:04:13,10:04:13,8229,20,,,,6580.64,0
17140050,10:04:59,10:04:59,8230,21,,,,6992.06,0
17140050,10:05:58,10:05:58,8894,22,,,,7449.89,0
17140050,10:06:32,10:06:32,8231,23,,,,7713.87,0
17140050,10:07:09,10:07:09,354,24,,,,8103.97,0
17140050,10:08:29,10:08:29,355,25,,,,8718.52,0
17140050,10:08:44,10:08:44,356,26,,,,8899.76,0
17140050,10:09:00,10:09:00,357,27,,,,9058.62,
17140050,10:09:18,10:09:18,358,28,,,,9207.97,0
17140050,10:09:48,10:09:48,359,29,,,,9394.73,0
17140050,10:10:12,10:10:12,9032,30,,,,9643.35,0
17140050,10:10:51,10:10:51,1735,31,,,,10037.65,0
17140050,10:11:10,10:11:10,1736,32,,,,10163.59,0
17140050,10:11:34,10:11:34,1737,33,,,,10410.15,0
17140050,10:12:04,10:12:04,1738,34,,,,10712.32,0
17140050,10:12:46,10:12:46,1334,35,,,,10994.37,0
17140050,10:15:00,10:15:00,9922,36,,1,,12507.9,
17140060,09:48:00,09:48:00,9954,1,,,1,0,
17140060,09:49:18,09:49:18,7581,2,,,,648.11,0
17140060,09:50:17,09:50:17,9087,3,,,,1183.39,0
17140060,09:51:17,09:51:17,189,4,,,,1669.53,0
17140060,09:51:46,09:51:46,7486,5,,,,1888,0
17140060,09:52:52,09:52:52,191,6,,,,2343.66,0
17140060,09:53:49,09:53:49,10270,7,,,,2762.11,0
17140060,09:54:00,09:54:00,7748,8,,,,2839.54,
17140060,09:54:47,09:54:47,8227,9,,,,3042.96,0
17140060,09:55:38,09:55:38,8764,10,,,,3319.35,0
17140060,09:56:27,09:56:27,8228,11,,,,3506.11,0
17140060,09:57:10,09:57:10,417,12,,,,3773.54,0
17140060,09:57:47,09:57:47,418,13,,,,3935.21,0
17140060,09:58:41,09:58:41,419,14,,,,4237.24,0
17140060,09:59:30,09:59:30,348,15,,,,4530.49,0
17140060,10:01:25,10:01:25,349,16,,,,5245.74,0
17140060,10:03:00,10:03:00,350,17,,,,5819.13,
17140060,10:03:19,10:03:19,351,18,,,,6026.97,0
17140060,10:03:44,10:03:44,8065,19,,,,6292.92,0
17140060,10:04:13,10:04:13,8229,20,,,,6580.64,0
17140060,10:04:59,10:04:59,8230,21,,,,6992.06,0
17140060,10:05:58,10:05:58,8894,22,,,,7449.89,0
17140060,10:06:32,10:06:32,8231,23,,,,7713.87,0
17140060,10:07:09,10:07:09,354,24,,,,8103.97,0
17140060,10:08:29,10:08:29,355,25,,,,8718.52,0
17140060,10:08:44,10:08:44,356,26,,,,8899.76,0
17140060,10:09:00,10:09:00,357,27,,,,9058.62,
17140060,10:09:18,10:09:18,358,28,,,,9207.97,0
17140060,10:09:48,10:09:48,359,29,,,,9394.73,0
17140060,10:10:12,10:10:12,9032,30,,,,9643.35,0
17140060,10:10:51,10:10:51,1735,31,,,,10037.65,0
17140060,10:11:10,10:11:10,1736,32,,,,10163.59,0
17140060,10:11:34,10:11:34,1737,33,,,,10410.15,0
17140060,10:12:04,10:12:04,1738,34,,,,10712.32,0
17140060,10:12:46,10:12:46,1334,35,,,,10994.37,0
17140060,10:15:00,10:15:00,9922,36,,1,,12507.9,
17225020,16:52:00,16:52:00,9954,1,,,1,0,
17225020,16:53:31,16:53:31,7581,2,,,,648.11,0
17225020,16:54:40,16:54:40,9087,3,,,,1183.39,0
17225020,16:55:50,16:55:50,189,4,,,,1669.53,0
17225020,16:56:24,16:56:24,7486,5,,,,1888,0
17225020,16:57:41,16:57:41,191,6,,,,2343.66,0
17225020,16:58:47,16:58:47,10270,7,,,,2762.11,0
17225020,16:59:00,16:59:00,7748,8,,,,2839.54,
17225020,16:59:57,16:59:57,8227,9,,,,3042.96,0
17225020,17:01:00,17:01:00,8764,10,,,,3319.35,0
17225020,17:02:00,17:02:00,8228,11,,,,3506.11,0
17225020,17:02:53,17:02:53,417,12,,,,3773.54,0
17225020,17:03:38,17:03:38,418,13,,,,3935.21,0
17225020,17:04:43,17:04:43,419,14,,,,4237.24,0
17225020,17:05:44,17:05:44,348,15,,,,4530.49,0
17225020,17:08:04,17:08:04,349,16,,,,5245.74,0
17225020,17:10:00,17:10:00,350,17,,,,5819.13,
17225020,17:10:22,17:10:22,351,18,,,,6026.97,0
17225020,17:10:51,17:10:51,8065,19,,,,6292.92,0
17225020,17:11:26,17:11:26,8229,20,,,,6580.64,0
17225020,17:12:19,17:12:19,8230,21,,,,6992.06,0
17225020,17:13:28,17:13:28,8894,22,,,,7449.89,0
17225020,17:14:07,17:14:07,8231,23,,,,7713.87,0
17225020,17:14:51,17:14:51,354,24,,,,8103.97,0
17225020,17:16:24,17:16:24,355,25,,,,8718.52,0
17225020,17:16:41,17:16:41,356,26,,,,8899.76,0
17225020,17:17:00,17:17:00,357,27,,,,9058.62,
17225020,17:17:25,17:17:25,358,28,,,,9207.97,0
17225020,17:18:04,17:18:04,359,29,,,,9394.73,0
17225020,17:18:36,17:18:36,9032,30,,,,9643.35,0
17225020,17:19:28,17:19:28,1735,31,,,,10037.65,0
17225020,17:19:53,17:19:53,1736,32,,,,10163.59,0
17225020,17:20:25,17:20:25,1737,33,,,,10410.15,0
17225020,17:21:05,17:21:05,1738,34,,,,10712.32,0
17225020,17:22:01,17:22:01,1334,35,,,,10994.37,0
17225020,17:25:00,17:25:00,9922,36,,1,,12507.9,
17225030,16:52:00,16:52:00,9954,1,,,1,0,
17225030,16:53:31,16:53:31,7581,2,,,,648.11,0
17225030,16:54:40,16:54:40,9087,3,,,,1183.39,0
17225030,16:55:50,16:55:50,189,4,,,,1669.53,0
17225030,16:56:24,16:56:24,7486,5,,,,1888,0
17225030,16:57:41,16:57:41,191,6,,,,2343.66,0
17225030,16:58:47,16:58:47,10270,7,,,,2762.11,0
17225030,16:59:00,16:59:00,7748,8,,,,2839.54,
17225030,16:59:57,16:59:57,8227,9,,,,3042.96,0
17225030,17:01:00,17:01:00,8764,10,,,,3319.35,0
17225030,17:02:00,17:02:00,8228,11,,,,3506.11,0
17225030,17:02:53,17:02:53,417,12,,,,3773.54,0
17225030,17:03:38,17:03:38,418,13,,,,3935.21,0
17225030,17:04:43,17:04:43,419,14,,,,4237.24,0
17225030,17:05:44,17:05:44,348,15,,,,4530.49,0
17225030,17:08:04,17:08:04,349,16,,,,5245.74,0
17225030,17:10:00,17:10:00,350,17,,,,5819.13,
17225030,17:10:22,17:10:22,351,18,,,,6026.97,0
17225030,17:10:51,17:10:51,8065,19,,,,6292.92,0
17225030,17:11:26,17:11:26,8229,20,,,,6580.64,0
17225030,17:12:19,17:12:19,8230,21,,,,6992.06,0
17225030,17:13:28,17:13:28,8894,22,,,,7449.89,0
17225030,17:14:07,17:14:07,8231,23,,,,7713.87,0
17225030,17:14:51,17:14:51,354,24,,,,8103.97,0
17225030,17:16:24,17:16:24,355,25,,,,8718.52,0
17225030,17:16:41,17:16:41,356,26,,,,8899.76,0
17225030,17:17:00,17:17:00,357,27,,,,9058.62,
17225030,17:17:25,17:17:25,358,28,,,,9207.97,0
17225030,17:18:04,17:18:04,359,29,,,,9394.73,0
17225030,17:18:36,17:18:36,9032,30,,,,9643.35,0
17225030,17:19:28,17:19:28,1735,31,,,,10037.65,0
17225030,17:19:53,17:19:53,1736,32,,,,10163.59,0
17225030,17:20:25,17:20:25,1737,33,,,,10410.15,0
17225030,17:21:05,17:21:05,1738,34,,,,10712.32,0
17225030,17:22:01,17:22:01,1334,35,,,,10994.37,0
17225030,17:25:00,17:25:00,9922,36,,1,,12507.9,
17225040,16:52:00,16:52:00,9954,1,,,1,0,
17225040,16:53:31,16:53:31,7581,2,,,,648.11,0
17225040,16:54:40,16:54:40,9087,3,,,,1183.39,0
17225040,16:55:50,16:55:50,189,4,,,,1669.53,0
17225040,16:56:24,16:56:24,7486,5,,,,1888,0
17225040,16:57:41,16:57:41,191,6,,,,2343.66,0
17225040,16:58:47,16:58:47,10270,7,,,,2762.11,0
17225040,16:59:00,16:59:00,7748,8,,,,2839.54,
17225040,16:59:57,16:59:57,8227,9,,,,3042.96,0
17225040,17:01:00,17:01:00,8764,10,,,,3319.35,0
17225040,17:02:00,17:02:00,8228,11,,,,3506.11,0
17225040,17:02:53,17:02:53,417,12,,,,3773.54,0
17225040,17:03:38,17:03:38,418,13,,,,3935.21,0
17225040,17:04:43,17:04:43,419,14,,,,4237.24,0
17225040,17:05:44,17:05:44,348,15,,,,4530.49,0
17225040,17:08:04,17:08:04,349,16,,,,5245.74,0
17225040,17:10:00,17:10:00,350,17,,,,5819.13,
17225040,17:10:22,17:10:22,351,18,,,,6026.97,0
17225040,17:10:51,17:10:51,8065,19,,,,6292.92,0
17225040,17:11:26,17:11:26,8229,20,,,,6580.64,0
17225040,17:12:19,17:12:19,8230,21,,,,6992.06,0
17225040,17:13:28,17:13:28,8894,22,,,,7449.89,0
17225040,17:14:07,17:14:07,8231,23,,,,7713.87,0
17225040,17:14:51,17:14:51,354,24,,,,8103.97,0
17225040,17:16:24,17:16:24,355,25,,,,8718.52,0
17225040,17:16:41,17:16:41,356,26,,,,8899.76,0
17225040,17:17:00,17:17:00,357,27,,,,9058.62,
17225040,17:17:25,17:17:25,358,28,,,,9207.97,0
17225040,17:18:04,17:18:04,359,29,,,,9394.73,0
17225040,17:18:36,17:18:36,9032,30,,,,9643.35,0
17225040,17:19:28,17:19:28,1735,31,,,,10037.65,0
17225040,17:19:53,17:19:53,1736,32,,,,10163.59,0
17225040,17:20:25,17:20:25,1737,33,,,,10410.15,0
17225040,17:21:05,17:21:05,1738,34,,,,10712.32,0
17225040,17:22:01,17:22:01,1334,35,,,,10994.37,0
17225040,17:25:00,17:25:00,9922,36,,1,,12507.9,
17225050,16:52:00,16:52:00,9954,1,,,1,0,
17225050,16:53:31,16:53:31,7581,2,,,,648.11,0
17225050,16:54:40,16:54:40,9087,3,,,,1183.39,0
17225050,16:55:50,16:55:50,189,4,,,,1669.53,0
17225050,16:56:24,16:56:24,7486,5,,,,1888,0
17225050,16:57:41,16:57:41,191,6,,,,2343.66,0
17225050,16:58:47,16:58:47,10270,7,,,,2762.11,0
17225050,16:59:00,16:59:00,7748,8,,,,2839.54,
17225050,16:59:57,16:59:57,8227,9,,,,3042.96,0
17225050,17:01:00,17:01:00,8764,10,,,,3319.35,0
17225050,17:02:00,17:02:00,8228,11,,,,3506.11,0
17225050,17:02:53,17:02:53,417,12,,,,3773.54,0
17225050,17:03:38,17:03:38,418,13,,,,3935.21,0
17225050,17:04:43,17:04:43,419,14,,,,4237.24,0
17225050,17:05:44,17:05:44,348,15,,,,4530.49,0
17225050,17:08:04,17:08:04,349,16,,,,5245.74,0
17225050,17:10:00,17:10:00,350,17,,,,5819.13,
17225050,17:10:22,17:10:22,351,18,,,,6026.97,0
17225050,17:10:51,17:10:51,8065,19,,,,6292.92,0
17225050,17:11:26,17:11:26,8229,20,,,,6580.64,0
17225050,17:12:19,17:12:19,8230,21,,,,6992.06,0
17225050,17:13:28,17:13:28,8894,22,,,,7449.89,0
17225050,17:14:07,17:14:07,8231,23,,,,7713.87,0
17225050,17:14:51,17:14:51,354,24,,,,8103.97,0
17225050,17:16:24,17:16:24,355,25,,,,8718.52,0
17225050,17:16:41,17:16:41,356,26,,,,8899.76,0
17225050,17:17:00,17:17:00,357,27,,,,9058.62,
17225050,17:17:25,17:17:25,358,28,,,,9207.97,0
17225050,17:18:04,17:18:04,359,29,,,,9394.73,0
17225050,17:18:36,17:18:36,9032,30,,,,9643.35,0
17225050,17:19:28,17:19:28,1735,31,,,,10037.65,0
17225050,17:19:53,17:19:53,1736,32,,,,10163.59,0
17225050,17:20:25,17:20:25,1737,33,,,,10410.15,0
17225050,17:21:05,17:21:05,1738,34,,,,10712.32,0
17225050,17:22:01,17:22:01,1334,35,,,,10994.37,0
17225050,17:25:00,17:25:00,9922,36,,1,,12507.9,
17225060,16:52:00,16:52:00,9954,1,,,1,0,
17225060,16:53:31,16:53:31,7581,2,,,,648.11,0
17225060,16:54:40,16:54:40,9087,3,,,,1183.39,0
17225060,16:55:50,16:55:50,189,4,,,,1669.53,0
17225060,16:56:24,16:56:24,7486,5,,,,1888,0
17225060,16:57:41,16:57:41,191,6,,,,2343.66,0
17225060,16:58:47,16:58:47,10270,7,,,,2762.11,0
17225060,16:59:00,16:59:00,7748,8,,,,2839.54,
17225060,16:59:57,16:59:57,8227,9,,,,3042.96,0
17225060,17:01:00,17:01:00,8764,10,,,,3319.35,0
17225060,17:02:00,17:02:00,8228,11,,,,3506.11,0
17225060,17:02:53,17:02:53,417,12,,,,3773.54,0
17225060,17:03:38,17:03:38,418,13,,,,3935.21,0
17225060,17:04:43,17:04:43,419,14,,,,4237.24,0
17225060,17:05:44,17:05:44,348,15,,,,4530.49,0
17225060,17:08:04,17:08:04,349,16,,,,5245.74,0
17225060,17:10:00,17:10:00,350,17,,,,5819.13,
17225060,17:10:22,17:10:22,351,18,,,,6026.97,0
17225060,17:10:51,17:10:51,8065,19,,,,6292.92,0
17225060,17:11:26,17:11:26,8229,20,,,,6580.64,0
17225060,17:12:19,17:12:19,8230,21,,,,6992.06,0
17225060,17:13:28,17:13:28,8894,22,,,,7449.89,0
17225060,17:14:07,17:14:07,8231,23,,,,7713.87,0
17225060,17:14:51,17:14:51,354,24,,,,8103.97,0
17225060,17:16:24,17:16:24,355,25,,,,8718.52,0
17225060,17:16:41,17:16:41,356,26,,,,8899.76,0
17225060,17:17:00,17:17:00,357,27,,,,9058.62,
17225060,17:17:25,17:17:25,358,28,,,,9207.97,0
17225060,17:18:04,17:18:04,359,29,,,,9394.73,0
17225060,17:18:36,17:18:36,9032,30,,,,9643.35,0
17225060,17:19:28,17:19:28,1735,31,,,,10037.65,0
17225060,17:19:53,17:19:53,1736,32,,,,10163.59,0
17225060,17:20:25,17:20:25,1737,33,,,,10410.15,0
17225060,17:21:05,17:21:05,1738,34,,,,10712.32,0
17225060,17:22:01,17:22:01,1334,35,,,,10994.37,0
17225060,17:25:00,17:25:00,9922,36,,1,,12507.9,
17402010,14:03:00,14:03:00,9954,1,,,1,0,
17402010,14:04:18,14:04:18,7581,2,,,,648.11,0
17402010,14:05:17,14:05:17,9087,3,,,,1183.39,0
17402010,14:06:17,14:06:17,189,4,,,,1669.53,0
17402010,14:06:46,14:06:46,7486,5,,,,1888,0
17402010,14:07:52,14:07:52,191,6,,,,2343.66,0
17402010,14:08:49,14:08:49,10270,7,,,,2762.11,0
17402010,14:09:00,14:09:00,7748,8,,,,2839.54,
17402010,14:09:31,14:09:31,8227,9,,,,3042.96,0
17402010,14:10:05,14:10:05,8764,10,,,,3319.35,0
17402010,14:10:38,14:10:38,8228,11,,,,3506.11,0
17402010,14:11:07,14:11:07,417,12,,,,3773.54,0
17402010,14:11:31,14:11:31,418,13,,,,3935.21,0
17402010,14:12:07,14:12:07,419,14,,,,4237.24,0
17402010,14:12:40,14:12:40,348,15,,,,4530.49,0
17402010,14:13:57,14:13:57,349,16,,,,5245.74,0
17402010,14:15:00,14:15:00,350,17,,,,5819.13,
17402010,14:15:16,14:15:16,351,18,,,,6026.97,0
17402010,14:15:36,14:15:36,8065,19,,,,6292.92,0
17402010,14:16:01,14:16:01,8229,20,,,,6580.64,0
17402010,14:16:39,14:16:39,8230,21,,,,6992.06,0
17402010,14:17:28,14:17:28,8894,22,,,,7449.89,0
17402010,14:17:56,14:17:56,8231,23,,,,7713.87,0
17402010,14:18:28,14:18:28,354,24,,,,8103.97,0
17402010,14:19:34,14:19:34,355,25,,,,8718.52,0
17402010,14:19:46,14:19:46,356,26,,,,8899.76,0
17402010,14:20:00,14:20:00,357,27,,,,9058.62,
17402010,14:20:31,14:20:31,358,28,,,,9207.97,0
17402010,14:21:20,14:21:20,359,29,,,,9394.73,0
17402010,14:22:00,14:22:00,9032,30,,,,9643.35,0
17402010,14:23:05,14:23:05,1735,31,,,,10037.65,0
17402010,14:23:36,14:23:36,1736,32,,,,10163.59,0
17402010,14:24:16,14:24:16,1737,33,,,,10410.15,0
17402010,14:25:07,14:25:07,1738,34,,,,10712.32,0
17402010,14:26:16,14:26:16,1334,35,,,,10994.37,0
17402010,14:30:00,14:30:00,9922,36,,1,,12507.9,
17402080,14:03:00,14:03:00,9954,1,,,1,0,
17402080,14:04:18,14:04:18,7581,2,,,,648.11,0
17402080,14:05:17,14:05:17,9087,3,,,,1183.39,0
17402080,14:06:17,14:06:17,189,4,,,,1669.53,0
17402080,14:06:46,14:06:46,7486,5,,,,1888,0
17402080,14:07:52,14:07:52,191,6,,,,2343.66,0
17402080,14:08:49,14:08:49,10270,7,,,,2762.11,0
17402080,14:09:00,14:09:00,7748,8,,,,2839.54,
17402080,14:09:31,14:09:31,8227,9,,,,3042.96,0
17402080,14:10:05,14:10:05,8764,10,,,,3319.35,0
17402080,14:10:38,14:10:38,8228,11,,,,3506.11,0
17402080,14:11:07,14:11:07,417,12,,,,3773.54,0
17402080,14:11:31,14:11:31,418,13,,,,3935.21,0
17402080,14:12:07,14:12:07,419,14,,,,4237.24,0
17402080,14:12:40,14:12:40,348,15,,,,4530.49,0
17402080,14:13:57,14:13:57,349,16,,,,5245.74,0
17402080,14:15:00,14:15:00,350,17,,,,5819.13,
17402080,14:15:16,14:15:16,351,18,,,,6026.97,0
17402080,14:15:36,14:15:36,8065,19,,,,6292.92,0
17402080,14:16:01,14:16:01,8229,20,,,,6580.64,0
17402080,14:16:39,14:16:39,8230,21,,,,6992.06,0
17402080,14:17:28,14:17:28,8894,22,,,,7449.89,0
17402080,14:17:56,14:17:56,8231,23,,,,7713.87,0
17402080,14:18:28,14:18:28,354,24,,,,8103.97,0
17402080,14:19:34,14:19:34,355,25,,,,8718.52,0
17402080,14:19:46,14:19:46,356,26,,,,8899.76,0
17402080,14:20:00,14:20:00,357,27,,,,9058.62,
17402080,14:20:31,14:20:31,358,28,,,,9207.97,0
17402080,14:21:20,14:21:20,359,29,,,,9394.73,0
17402080,14:22:00,14:22:00,9032,30,,,,9643.35,0
17402080,14:23:05,14:23:05,1735,31,,,,10037.65,0
17402080,14:23:36,14:23:36,1736,32,,,,10163.59,0
17402080,14:24:16,14:24:16,1737,33,,,,10410.15,0
17402080,14:25:07,14:25:07,1738,34,,,,10712.32,0
17402080,14:26:16,14:26:16,1334,35,,,,10994.37,0
17402080,14:30:00,14:30:00,9922,36,,1,,12507.9,
17601090,18:34:00,18:34:00,9954,1,,,1,0,
17601090,18:35:18,18:35:18,7581,2,,,,648.11,0
17601090,18:36:17,18:36:17,9087,3,,,,1183.39,0
17601090,18:37:17,18:37:17,189,4,,,,1669.53,0
17601090,18:37:46,18:37:46,7486,5,,,,1888,0
17601090,18:38:52,18:38:52,191,6,,,,2343.66,0
17601090,18:39:49,18:39:49,10270,7,,,,2762.11,0
17601090,18:40:00,18:40:00,7748,8,,,,2839.54,
17601090,18:40:47,18:40:47,8227,9,,,,3042.96,0
17601090,18:41:38,18:41:38,8764,10,,,,3319.35,0
17601090,18:42:27,18:42:27,8228,11,,,,3506.11,0
17601090,18:43:10,18:43:10,417,12,,,,3773.54,0
17601090,18:43:47,18:43:47,418,13,,,,3935.21,0
17601090,18:44:41,18:44:41,419,14,,,,4237.24,0
17601090,18:45:30,18:45:30,348,15,,,,4530.49,0
17601090,18:47:25,18:47:25,349,16,,,,5245.74,0
17601090,18:49:00,18:49:00,350,17,,,,5819.13,
17601090,18:49:19,18:49:19,351,18,,,,6026.97,0
17601090,18:49:44,18:49:44,8065,19,,,,6292.92,0
17601090,18:50:13,18:50:13,8229,20,,,,6580.64,0
17601090,18:50:59,18:50:59,8230,21,,,,6992.06,0
17601090,18:51:58,18:51:58,8894,22,,,,7449.89,0
17601090,18:52:32,18:52:32,8231,23,,,,7713.87,0
17601090,18:53:09,18:53:09,354,24,,,,8103.97,0
17601090,18:54:29,18:54:29,355,25,,,,8718.52,0
17601090,18:54:44,18:54:44,356,26,,,,8899.76,0
17601090,18:55:00,18:55:00,357,27,,,,9058.62,
17601090,18:55:15,18:55:15,358,28,,,,9207.97,0
17601090,18:55:40,18:55:40,359,29,,,,9394.73,0
17601090,18:56:00,18:56:00,9032,30,,,,9643.35,0
17601090,18:56:32,18:56:32,1735,31,,,,10037.65,0
17601090,18:56:48,18:56:48,1736,32,,,,10163.59,0
17601090,18:57:08,18:57:08,1737,33,,,,10410.15,0
17601090,18:57:33,18:57:33,1738,34,,,,10712.32,0
17601090,18:58:08,18:58:08,1334,35,,,,10994.37,0
17601090,19:00:00,19:00:00,9922,36,,1,,12507.9,
17677070,13:39:00,13:39:00,9954,1,,,1,0,
17677070,13:40:18,13:40:18,7581,2,,,,648.11,0
17677070,13:41:17,13:41:17,9087,3,,,,1183.39,0
17677070,13:42:17,13:42:17,189,4,,,,1669.53,0
17677070,13:42:46,13:42:46,7486,5,,,,1888,0
17677070,13:43:52,13:43:52,191,6,,,,2343.66,0
17677070,13:44:49,13:44:49,10270,7,,,,2762.11,0
17677070,13:45:00,13:45:00,7748,8,,,,2839.54,
17677070,13:45:31,13:45:31,8227,9,,,,3042.96,0
17677070,13:46:05,13:46:05,8764,10,,,,3319.35,0
17677070,13:46:38,13:46:38,8228,11,,,,3506.11,0
17677070,13:47:07,13:47:07,417,12,,,,3773.54,0
17677070,13:47:31,13:47:31,418,13,,,,3935.21,0
17677070,13:48:07,13:48:07,419,14,,,,4237.24,0
17677070,13:48:40,13:48:40,348,15,,,,4530.49,0
17677070,13:49:57,13:49:57,349,16,,,,5245.74,0
17677070,13:51:00,13:51:00,350,17,,,,5819.13,
17677070,13:51:16,13:51:16,351,18,,,,6026.97,0
17677070,13:51:36,13:51:36,8065,19,,,,6292.92,0
17677070,13:52:01,13:52:01,8229,20,,,,6580.64,0
17677070,13:52:39,13:52:39,8230,21,,,,6992.06,0
17677070,13:53:28,13:53:28,8894,22,,,,7449.89,0
17677070,13:53:56,13:53:56,8231,23,,,,7713.87,0
17677070,13:54:28,13:54:28,354,24,,,,8103.97,0
17677070,13:55:34,13:55:34,355,25,,,,8718.52,0
17677070,13:55:46,13:55:46,356,26,,,,8899.76,0
17677070,13:56:00,13:56:00,357,27,,,,9058.62,
17677070,13:56:31,13:56:31,358,28,,,,9207.97,0
17677070,13:57:20,13:57:20,359,29,,,,9394.73,0
17677070,13:58:00,13:58:00,9032,30,,,,9643.35,0
17677070,13:59:05,13:59:05,1735,31,,,,10037.65,0
17677070,13:59:36,13:59:36,1736,32,,,,10163.59,0
17677070,14:00:16,14:00:16,1737,33,,,,10410.15,0
17677070,14:01:07,14:01:07,1738,34,,,,10712.32,0
17677070,14:02:16,14:02:16,1334,35,,,,10994.37,0
17677070,14:06:00,14:06:00,9922,36,,1,,12507.9,
17870070,09:09:00,09:09:00,9954,1,,,1,0,
17870070,09:10:18,09:10:18,7581,2,,,,648.11,0
17870070,09:11:17,09:11:17,9087,3,,,,1183.39,0
17870070,09:12:17,09:12:17,189,4,,,,1669.53,0
17870070,09:12:46,09:12:46,7486,5,,,,1888,0
17870070,09:13:52,09:13:52,191,6,,,,2343.66,0
17870070,09:14:49,09:14:49,10270,7,,,,2762.11,0
17870070,09:15:00,09:15:00,7748,8,,,,2839.54,
17870070,09:15:31,09:15:31,8227,9,,,,3042.96,0
17870070,09:16:05,09:16:05,8764,10,,,,3319.35,0
17870070,09:16:38,09:16:38,8228,11,,,,3506.11,0
17870070,09:17:07,09:17:07,417,12,,,,3773.54,0
17870070,09:17:31,09:17:31,418,13,,,,3935.21,0
17870070,09:18:07,09:18:07,419,14,,,,4237.24,0
17870070,09:18:40,09:18:40,348,15,,,,4530.49,0
17870070,09:19:57,09:19:57,349,16,,,,5245.74,0
17870070,09:21:00,09:21:00,350,17,,,,5819.13,
17870070,09:21:16,09:21:16,351,18,,,,6026.97,0
17870070,09:21:36,09:21:36,8065,19,,,,6292.92,0
17870070,09:22:01,09:22:01,8229,20,,,,6580.64,0
17870070,09:22:39,09:22:39,8230,21,,,,6992.06,0
17870070,09:23:28,09:23:28,8894,22,,,,7449.89,0
17870070,09:23:56,09:23:56,8231,23,,,,7713.87,0
17870070,09:24:28,09:24:28,354,24,,,,8103.97,0
17870070,09:25:34,09:25:34,355,25,,,,8718.52,0
17870070,09:25:46,09:25:46,356,26,,,,8899.76,0
17870070,09:26:00,09:26:00,357,27,,,,9058.62,
17870070,09:26:31,09:26:31,358,28,,,,9207.97,0
17870070,09:27:20,09:27:20,359,29,,,,9394.73,0
17870070,09:28:00,09:28:00,9032,30,,,,9643.35,0
17870070,09:29:05,09:29:05,1735,31,,,,10037.65,0
17870070,09:29:36,09:29:36,1736,32,,,,10163.59,0
17870070,09:30:16,09:30:16,1737,33,,,,10410.15,0
17870070,09:31:07,09:31:07,1738,34,,,,10712.32,0
17870070,09:32:16,09:32:16,1334,35,,,,10994.37,0
17870070,09:36:00,09:36:00,9922,36,,1,,12507.9,
17998020,14:48:00,14:48:00,9954,1,,,1,0,
17998020,14:49:31,14:49:31,7581,2,,,,648.11,0
17998020,14:50:40,14:50:40,9087,3,,,,1183.39,0
17998020,14:51:50,14:51:50,189,4,,,,1669.53,0
17998020,14:52:24,14:52:24,7486,5,,,,1888,0
17998020,14:53:41,14:53:41,191,6,,,,2343.66,0
17998020,14:54:47,14:54:47,10270,7,,,,2762.11,0
17998020,14:55:00,14:55:00,7748,8,,,,2839.54,
17998020,14:55:52,14:55:52,8227,9,,,,3042.96,0
17998020,14:56:49,14:56:49,8764,10,,,,3319.35,0
17998020,14:57:44,14:57:44,8228,11,,,,3506.11,0
17998020,14:58:32,14:58:32,417,12,,,,3773.54,0
17998020,14:59:13,14:59:13,418,13,,,,3935.21,0
17998020,15:00:12,15:00:12,419,14,,,,4237.24,0
17998020,15:01:07,15:01:07,348,15,,,,4530.49,0
17998020,15:03:15,15:03:15,349,16,,,,5245.74,0
17998020,15:05:00,15:05:00,350,17,,,,5819.13,
17998020,15:05:19,15:05:19,351,18,,,,6026.97,0
17998020,15:05:44,15:05:44,8065,19,,,,6292.92,0
17998020,15:06:13,15:06:13,8229,20,,,,6580.64,0
17998020,15:06:59,15:06:59,8230,21,,,,6992.06,0
17998020,15:07:58,15:07:58,8894,22,,,,7449.89,0
17998020,15:08:32,15:08:32,8231,23,,,,7713.87,0
17998020,15:09:09,15:09:09,354,24,,,,8103.97,0
17998020,15:10:29,15:10:29,355,25,,,,8718.52,0
17998020,15:10:44,15:10:44,356,26,,,,8899.76,0
17998020,15:11:00,15:11:00,357,27,,,,9058.62,
17998020,15:11:18,15:11:18,358,28,,,,9207.97,0
17998020,15:11:48,15:11:48,359,29,,,,9394.73,0
17998020,15:12:12,15:12:12,9032,30,,,,9643.35,0
17998020,15:12:51,15:12:51,1735,31,,,,10037.65,0
17998020,15:13:10,15:13:10,1736,32,,,,10163.59,0
17998020,15:13:34,15:13:34,1737,33,,,,10410.15,0
17998020,15:14:04,15:14:04,1738,34,,,,10712.32,0
17998020,15:14:46,15:14:46,1334,35,,,,10994.37,0
17998020,15:17:00,15:17:00,9922,36,,1,,12507.9,
17998030,14:48:00,14:48:00,9954,1,,,1,0,
17998030,14:49:31,14:49:31,7581,2,,,,648.11,0
17998030,14:50:40,14:50:40,9087,3,,,,1183.39,0
17998030,14:51:50,14:51:50,189,4,,,,1669.53,0
17998030,14:52:24,14:52:24,7486,5,,,,1888,0
17998030,14:53:41,14:53:41,191,6,,,,2343.66,0
17998030,14:54:47,14:54:47,10270,7,,,,2762.11,0
17998030,14:55:00,14:55:00,7748,8,,,,2839.54,
17998030,14:55:52,14:55:52,8227,9,,,,3042.96,0
17998030,14:56:49,14:56:49,8764,10,,,,3319.35,0
17998030,14:57:44,14:57:44,8228,11,,,,3506.11,0
17998030,14:58:32,14:58:32,417,12,,,,3773.54,0
17998030,14:59:13,14:59:13,418,13,,,,3935.21,0
17998030,15:00:12,15:00:12,419,14,,,,4237.24,0
17998030,15:01:07,15:01:07,348,15,,,,4530.49,0
17998030,15:03:15,15:03:15,349,16,,,,5245.74,0
17998030,15:05:00,15:05:00,350,17,,,,5819.13,
17998030,15:05:19,15:05:19,351,18,,,,6026.97,0
17998030,15:05:44,15:05:44,8065,19,,,,6292.92,0
17998030,15:06:13,15:06:13,8229,20,,,,6580.64,0
17998030,15:06:59,15:06:59,8230,21,,,,6992.06,0
17998030,15:07:58,15:07:58,8894,22,,,,7449.89,0
17998030,15:08:32,15:08:32,8231,23,,,,7713.87,0
17998030,15:09:09,15:09:09,354,24,,,,8103.97,0
17998030,15:10:29,15:10:29,355,25,,,,8718.52,0
17998030,15:10:44,15:10:44,356,26,,,,8899.76,0
17998030,15:11:00,15:11:00,357,27,,,,9058.62,
17998030,15:11:18,15:11:18,358,28,,,,9207.97,0
17998030,15:11:48,15:11:48,359,29,,,,9394.73,0
17998030,15:12:12,15:12:12,9032,30,,,,9643.35,0
17998030,15:12:51,15:12:51,1735,31,,,,10037.65,0
17998030,15:13:10,15:13:10,1736,32,,,,10163.59,0
17998030,15:13:34,15:13:34,1737,33,,,,10410.15,0
17998030,15:14:04,15:14:04,1738,34,,,,10712.32,0
17998030,15:14:46,15:14:46,1334,35,,,,10994.37,0
17998030,15:17:00,15:17:00,9922,36,,1,,12507.9,
17998040,14:48:00,14:48:00,9954,1,,,1,0,
17998040,14:49:31,14:49:31,7581,2,,,,648.11,0
17998040,14:50:40,14:50:40,9087,3,,,,1183.39,0
17998040,14:51:50,14:51:50,189,4,,,,1669.53,0
17998040,14:52:24,14:52:24,7486,5,,,,1888,0
17998040,14:53:41,14:53:41,191,6,,,,2343.66,0
17998040,14:54:47,14:54:47,10270,7,,,,2762.11,0
17998040,14:55:00,14:55:00,7748,8,,,,2839.54,
17998040,14:55:52,14:55:52,8227,9,,,,3042.96,0
17998040,14:56:49,14:56:49,8764,10,,,,3319.35,0
17998040,14:57:44,14:57:44,8228,11,,,,3506.11,0
17998040,14:58:32,14:58:32,417,12,,,,3773.54,0
17998040,14:59:13,14:59:13,418,13,,,,3935.21,0
17998040,15:00:12,15:00:12,419,14,,,,4237.24,0
17998040,15:01:07,15:01:07,348,15,,,,4530.49,0
17998040,15:03:15,15:03:15,349,16,,,,5245.74,0
17998040,15:05:00,15:05:00,350,17,,,,5819.13,
17998040,15:05:19,15:05:19,351,18,,,,6026.97,0
17998040,15:05:44,15:05:44,8065,19,,,,6292.92,0
17998040,15:06:13,15:06:13,8229,20,,,,6580.64,0
17998040,15:06:59,15:06:59,8230,21,,,,6992.06,0
17998040,15:07:58,15:07:58,8894,22,,,,7449.89,0
17998040,15:08:32,15:08:32,8231,23,,,,7713.87,0
17998040,15:09:09,15:09:09,354,24,,,,8103.97,0
17998040,15:10:29,15:10:29,355,25,,,,8718.52,0
17998040,15:10:44,15:10:44,356,26,,,,8899.76,0
17998040,15:11:00,15:11:00,357,27,,,,9058.62,
17998040,15:11:18,15:11:18,358,28,,,,9207.97,0
17998040,15:11:48,15:11:48,359,29,,,,9394.73,0
17998040,15:12:12,15:12:12,9032,30,,,,9643.35,0
17998040,15:12:51,15:12:51,1735,31,,,,10037.65,0
17998040,15:13:10,15:13:10,1736,32,,,,10163.59,0
17998040,15:13:34,15:13:34,1737,33,,,,10410.15,0
17998040,15:14:04,15:14:04,1738,34,,,,10712.32,0
17998040,15:14:46,15:14:46,1334,35,,,,10994.37,0
17998040,15:17:00,15:17:00,9922,36,,1,,12507.9,
17998050,14:48:00,14:48:00,9954,1,,,1,0,
17998050,14:49:31,14:49:31,7581,2,,,,648.11,0
17998050,14:50:40,14:50:40,9087,3,,,,1183.39,0
17998050,14:51:50,14:51:50,189,4,,,,1669.53,0
17998050,14:52:24,14:52:24,7486,5,,,,1888,0
17998050,14:53:41,14:53:41,191,6,,,,2343.66,0
17998050,14:54:47,14:54:47,10270,7,,,,2762.11,0
17998050,14:55:00,14:55:00,7748,8,,,,2839.54,
17998050,14:55:52,14:55:52,8227,9,,,,3042.96,0
17998050,14:56:49,14:56:49,8764,10,,,,3319.35,0
17998050,14:57:44,14:57:44,8228,11,,,,3506.11,0
17998050,14:58:32,14:58:32,417,12,,,,3773.54,0
17998050,14:59:13,14:59:13,418,13,,,,3935.21,0
17998050,15:00:12,15:00:12,419,14,,,,4237.24,0
17998050,15:01:07,15:01:07,348,15,,,,4530.49,0
17998050,15:03:15,15:03:15,349,16,,,,5245.74,0
17998050,15:05:00,15:05:00,350,17,,,,5819.13,
17998050,15:05:19,15:05:19,351,18,,,,6026.97,0
17998050,15:05:44,15:05:44,8065,19,,,,6292.92,0
17998050,15:06:13,15:06:13,8229,20,,,,6580.64,0
17998050,15:06:59,15:06:59,8230,21,,,,6992.06,0
17998050,15:07:58,15:07:58,8894,22,,,,7449.89,0
17998050,15:08:32,15:08:32,8231,23,,,,7713.87,0
17998050,15:09:09,15:09:09,354,24,,,,8103.97,0
17998050,15:10:29,15:10:29,355,25,,,,8718.52,0
17998050,15:10:44,15:10:44,356,26,,,,8899.76,0
17998050,15:11:00,15:11:00,357,27,,,,9058.62,
17998050,15:11:18,15:11:18,358,28,,,,9207.97,0
17998050,15:11:48,15:11:48,359,29,,,,9394.73,0
17998050,15:12:12,15:12:12,9032,30,,,,9643.35,0
17998050,15:12:51,15:12:51,1735,31,,,,10037.65,0
17998050,15:13:10,15:13:10,1736,32,,,,10163.59,0
17998050,15:13:34,15:13:34,1737,33,,,,10410.15,0
17998050,15:14:04,15:14:04,1738,34,,,,10712.32,0
17998050,15:14:46,15:14:46,1334,35,,,,10994.37,0
17998050,15:17:00,15:17:00,9922,36,,1,,12507.9,
17998060,14:48:00,14:48:00,9954,1,,,1,0,
17998060,14:49:31,14:49:31,7581,2,,,,648.11,0
17998060,14:50:40,14:50:40,9087,3,,,,1183.39,0
17998060,14:51:50,14:51:50,189,4,,,,1669.53,0
17998060,14:52:24,14:52:24,7486,5,,,,1888,0
17998060,14:53:41,14:53:41,191,6,,,,2343.66,0
17998060,14:54:47,14:54:47,10270,7,,,,2762.11,0
17998060,14:55:00,14:55:00,7748,8,,,,2839.54,
17998060,14:55:52,14:55:52,8227,9,,,,3042.96,0
17998060,14:56:49,14:56:49,8764,10,,,,3319.35,0
17998060,14:57:44,14:57:44,8228,11,,,,3506.11,0
17998060,14:58:32,14:58:32,417,12,,,,3773.54,0
17998060,14:59:13,14:59:13,418,13,,,,3935.21,0
17998060,15:00:12,15:00:12,419,14,,,,4237.24,0
17998060,15:01:07,15:01:07,348,15,,,,4530.49,0
17998060,15:03:15,15:03:15,349,16,,,,5245.74,0
17998060,15:05:00,15:05:00,350,17,,,,5819.13,
17998060,15:05:19,15:05:19,351,18,,,,6026.97,0
17998060,15:05:44,15:05:44,8065,19,,,,6292.92,0
17998060,15:06:13,15:06:13,8229,20,,,,6580.64,0
17998060,15:06:59,15:06:59,8230,21,,,,6992.06,0
17998060,15:07:58,15:07:58,8894,22,,,,7449.89,0
17998060,15:08:32,15:08:32,8231,23,,,,7713.87,0
17998060,15:09:09,15:09:09,354,24,,,,8103.97,0
17998060,15:10:29,15:10:29,355,25,,,,8718.52,0
17998060,15:10:44,15:10:44,356,26,,,,8899.76,0
17998060,15:11:00,15:11:00,357,27,,,,9058.62,
17998060,15:11:18,15:11:18,358,28,,,,9207.97,0
17998060,15:11:48,15:11:48,359,29,,,,9394.73,0
17998060,15:12:12,15:12:12,9032,30,,,,9643.35,0
17998060,15:12:51,15:12:51,1735,31,,,,10037.65,0
17998060,15:13:10,15:13:10,1736,32,,,,10163.59,0
17998060,15:13:34,15:13:34,1737,33,,,,10410.15,0
17998060,15:14:04,15:14:04,1738,34,,,,10712.32,0
17998060,15:14:46,15:14:46,1334,35,,,,10994.37,0
17998060,15:17:00,15:17:00,9922,36,,1,,12507.9,
18056090,09:18:00,09:18:00,9954,1,,,1,0,
18056090,09:19:18,09:19:18,7581,2,,,,648.11,0
18056090,09:20:17,09:20:17,9087,3,,,,1183.39,0
18056090,09:21:17,09:21:17,189,4,,,,1669.53,0
18056090,09:21:46,09:21:46,7486,5,,,,1888,0
18056090,09:22:52,09:22:52,191,6,,,,2343.66,0
18056090,09:23:49,09:23:49,10270,7,,,,2762.11,0
18056090,09:24:00,09:24:00,7748,8,,,,2839.54,
18056090,09:24:47,09:24:47,8227,9,,,,3042.96,0
18056090,09:25:38,09:25:38,8764,10,,,,3319.35,0
18056090,09:26:27,09:26:27,8228,11,,,,3506.11,0
18056090,09:27:10,09:27:10,417,12,,,,3773.54,0
18056090,09:27:47,09:27:47,418,13,,,,3935.21,0
18056090,09:28:41,09:28:41,419,14,,,,4237.24,0
18056090,09:29:30,09:29:30,348,15,,,,4530.49,0
18056090,09:31:25,09:31:25,349,16,,,,5245.74,0
18056090,09:33:00,09:33:00,350,17,,,,5819.13,
18056090,09:33:19,09:33:19,351,18,,,,6026.97,0
18056090,09:33:44,09:33:44,8065,19,,,,6292.92,0
18056090,09:34:13,09:34:13,8229,20,,,,6580.64,0
18056090,09:34:59,09:34:59,8230,21,,,,6992.06,0
18056090,09:35:58,09:35:58,8894,22,,,,7449.89,0
18056090,09:36:32,09:36:32,8231,23,,,,7713.87,0
18056090,09:37:09,09:37:09,354,24,,,,8103.97,0
18056090,09:38:29,09:38:29,355,25,,,,8718.52,0
18056090,09:38:44,09:38:44,356,26,,,,8899.76,0
18056090,09:39:00,09:39:00,357,27,,,,9058.62,
18056090,09:39:18,09:39:18,358,28,,,,9207.97,0
18056090,09:39:48,09:39:48,359,29,,,,9394.73,0
18056090,09:40:12,09:40:12,9032,30,,,,9643.35,0
18056090,09:40:51,09:40:51,1735,31,,,,10037.65,0
18056090,09:41:10,09:41:10,1736,32,,,,10163.59,0
18056090,09:41:34,09:41:34,1737,33,,,,10410.15,0
18056090,09:42:04,09:42:04,1738,34,,,,10712.32,0
18056090,09:42:46,09:42:46,1334,35,,,,10994.37,0
18056090,09:45:00,09:45:00,9922,36,,1,,12507.9,
18272020,20:04:00,20:04:00,9954,1,,,1,0,
18272020,20:05:18,20:05:18,7581,2,,,,648.11,0
18272020,20:06:17,20:06:17,9087,3,,,,1183.39,0
18272020,20:07:17,20:07:17,189,4,,,,1669.53,0
18272020,20:07:46,20:07:46,7486,5,,,,1888,0
18272020,20:08:52,20:08:52,191,6,,,,2343.66,0
18272020,20:09:49,20:09:49,10270,7,,,,2762.11,0
18272020,20:10:00,20:10:00,7748,8,,,,2839.54,
18272020,20:10:41,20:10:41,8227,9,,,,3042.96,0
18272020,20:11:27,20:11:27,8764,10,,,,3319.35,0
18272020,20:12:11,20:12:11,8228,11,,,,3506.11,0
18272020,20:12:49,20:12:49,417,12,,,,3773.54,0
18272020,20:13:22,20:13:22,418,13,,,,3935.21,0
18272020,20:14:10,20:14:10,419,14,,,,4237.24,0
18272020,20:14:53,20:14:53,348,15,,,,4530.49,0
18272020,20:16:36,20:16:36,349,16,,,,5245.74,0
18272020,20:18:00,20:18:00,350,17,,,,5819.13,
18272020,20:18:19,20:18:19,351,18,,,,6026.97,0
18272020,20:18:44,20:18:44,8065,19,,,,6292.92,0
18272020,20:19:13,20:19:13,8229,20,,,,6580.64,0
18272020,20:19:59,20:19:59,8230,21,,,,6992.06,0
18272020,20:20:58,20:20:58,8894,22,,,,7449.89,0
18272020,20:21:32,20:21:32,8231,23,,,,7713.87,0
18272020,20:22:09,20:22:09,354,24,,,,8103.97,0
18272020,20:23:29,20:23:29,355,25,,,,8718.52,0
18272020,20:23:44,20:23:44,356,26,,,,8899.76,0
18272020,20:24:00,20:24:00,357,27,,,,9058.62,
18272020,20:24:15,20:24:15,358,28,,,,9207.97,0
18272020,20:24:40,20:24:40,359,29,,,,9394.73,0
18272020,20:25:00,20:25:00,9032,30,,,,9643.35,0
18272020,20:25:32,20:25:32,1735,31,,,,10037.65,0
18272020,20:25:48,20:25:48,1736,32,,,,10163.59,0
18272020,20:26:08,20:26:08,1737,33,,,,10410.15,0
18272020,20:26:33,20:26:33,1738,34,,,,10712.32,0
18272020,20:27:08,20:27:08,1334,35,,,,10994.37,0
18272020,20:29:00,20:29:00,9922,36,,1,,12507.9,
18272030,20:04:00,20:04:00,9954,1,,,1,0,
18272030,20:05:18,20:05:18,7581,2,,,,648.11,0
18272030,20:06:17,20:06:17,9087,3,,,,1183.39,0
18272030,20:07:17,20:07:17,189,4,,,,1669.53,0
18272030,20:07:46,20:07:46,7486,5,,,,1888,0
18272030,20:08:52,20:08:52,191,6,,,,2343.66,0
18272030,20:09:49,20:09:49,10270,7,,,,2762.11,0
18272030,20:10:00,20:10:00,7748,8,,,,2839.54,
18272030,20:10:41,20:10:41,8227,9,,,,3042.96,0
18272030,20:11:27,20:11:27,8764,10,,,,3319.35,0
18272030,20:12:11,20:12:11,8228,11,,,,3506.11,0
18272030,20:12:49,20:12:49,417,12,,,,3773.54,0
18272030,20:13:22,20:13:22,418,13,,,,3935.21,0
18272030,20:14:10,20:14:10,419,14,,,,4237.24,0
18272030,20:14:53,20:14:53,348,15,,,,4530.49,0
18272030,20:16:36,20:16:36,349,16,,,,5245.74,0
18272030,20:18:00,20:18:00,350,17,,,,5819.13,
18272030,20:18:19,20:18:19,351,18,,,,6026.97,0
18272030,20:18:44,20:18:44,8065,19,,,,6292.92,0
18272030,20:19:13,20:19:13,8229,20,,,,6580.64,0
18272030,20:19:59,20:19:59,8230,21,,,,6992.06,0
18272030,20:20:58,20:20:58,8894,22,,,,7449.89,0
18272030,20:21:32,20:21:32,8231,23,,,,7713.87,0
18272030,20:22:09,20:22:09,354,24,,,,8103.97,0
18272030,20:23:29,20:23:29,355,25,,,,8718.52,0
18272030,20:23:44,20:23:44,356,26,,,,8899.76,0
18272030,20:24:00,20:24:00,357,27,,,,9058.62,
18272030,20:24:15,20:24:15,358,28,,,,9207.97,0
18272030,20:24:40,20:24:40,359,29,,,,9394.73,0
18272030,20:25:00,20:25:00,9032,30,,,,9643.35,0
18272030,20:25:32,20:25:32,1735,31,,,,10037.65,0
18272030,20:25:48,20:25:48,1736,32,,,,10163.59,0
18272030,20:26:08,20:26:08,1737,33,,,,10410.15,0
18272030,20:26:33,20:26:33,1738,34,,,,10712.32,0
18272030,20:27:08,20:27:08,1334,35,,,,10994.37,0
18272030,20:29:00,20:29:00,9922,36,,1,,12507.9,
18272040,20:04:00,20:04:00,9954,1,,,1,0,
18272040,20:05:18,20:05:18,7581,2,,,,648.11,0
18272040,20:06:17,20:06:17,9087,3,,,,1183.39,0
18272040,20:07:17,20:07:17,189,4,,,,1669.53,0
18272040,20:07:46,20:07:46,7486,5,,,,1888,0
18272040,20:08:52,20:08:52,191,6,,,,2343.66,0
18272040,20:09:49,20:09:49,10270,7,,,,2762.11,0
18272040,20:10:00,20:10:00,7748,8,,,,2839.54,
18272040,20:10:41,20:10:41,8227,9,,,,3042.96,0
18272040,20:11:27,20:11:27,8764,10,,,,3319.35,0
18272040,20:12:11,20:12:11,8228,11,,,,3506.11,0
18272040,20:12:49,20:12:49,417,12,,,,3773.54,0
18272040,20:13:22,20:13:22,418,13,,,,3935.21,0
18272040,20:14:10,20:14:10,419,14,,,,4237.24,0
18272040,20:14:53,20:14:53,348,15,,,,4530.49,0
18272040,20:16:36,20:16:36,349,16,,,,5245.74,0
18272040,20:18:00,20:18:00,350,17,,,,5819.13,
18272040,20:18:19,20:18:19,351,18,,,,6026.97,0
18272040,20:18:44,20:18:44,8065,19,,,,6292.92,0
18272040,20:19:13,20:19:13,8229,20,,,,6580.64,0
18272040,20:19:59,20:19:59,8230,21,,,,6992.06,0
18272040,20:20:58,20:20:58,8894,22,,,,7449.89,0
18272040,20:21:32,20:21:32,8231,23,,,,7713.87,0
18272040,20:22:09,20:22:09,354,24,,,,8103.97,0
18272040,20:23:29,20:23:29,355,25,,,,8718.52,0
18272040,20:23:44,20:23:44,356,26,,,,8899.76,0
18272040,20:24:00,20:24:00,357,27,,,,9058.62,
18272040,20:24:15,20:24:15,358,28,,,,9207.97,0
18272040,20:24:40,20:24:40,359,29,,,,9394.73,0
18272040,20:25:00,20:25:00,9032,30,,,,9643.35,0
18272040,20:25:32,20:25:32,1735,31,,,,10037.65,0
18272040,20:25:48,20:25:48,1736,32,,,,10163.59,0
18272040,20:26:08,20:26:08,1737,33,,,,10410.15,0
18272040,20:26:33,20:26:33,1738,34,,,,10712.32,0
18272040,20:27:08,20:27:08,1334,35,,,,10994.37,0
18272040,20:29:00,20:29:00,9922,36,,1,,12507.9,
18272050,20:04:00,20:04:00,9954,1,,,1,0,
18272050,20:05:18,20:05:18,7581,2,,,,648.11,0
18272050,20:06:17,20:06:17,9087,3,,,,1183.39,0
18272050,20:07:17,20:07:17,189,4,,,,1669.53,0
18272050,20:07:46,20:07:46,7486,5,,,,1888,0
18272050,20:08:52,20:08:52,191,6,,,,2343.66,0
18272050,20:09:49,20:09:49,10270,7,,,,2762.11,0
18272050,20:10:00,20:10:00,7748,8,,,,2839.54,
18272050,20:10:41,20:10:41,8227,9,,,,3042.96,0
18272050,20:11:27,20:11:27,8764,10,,,,3319.35,0
18272050,20:12:11,20:12:11,8228,11,,,,3506.11,0
18272050,20:12:49,20:12:49,417,12,,,,3773.54,0
18272050,20:13:22,20:13:22,418,13,,,,3935.21,0
18272050,20:14:10,20:14:10,419,14,,,,4237.24,0
18272050,20:14:53,20:14:53,348,15,,,,4530.49,0
18272050,20:16:36,20:16:36,349,16,,,,5245.74,0
18272050,20:18:00,20:18:00,350,17,,,,5819.13,
18272050,20:18:19,20:18:19,351,18,,,,6026.97,0
18272050,20:18:44,20:18:44,8065,19,,,,6292.92,0
18272050,20:19:13,20:19:13,8229,20,,,,6580.64,0
18272050,20:19:59,20:19:59,8230,21,,,,6992.06,0
18272050,20:20:58,20:20:58,8894,22,,,,7449.89,0
18272050,20:21:32,20:21:32,8231,23,,,,7713.87,0
18272050,20:22:09,20:22:09,354,24,,,,8103.97,0
18272050,20:23:29,20:23:29,355,25,,,,8718.52,0
18272050,20:23:44,20:23:44,356,26,,,,8899.76,0
18272050,20:24:00,20:24:00,357,27,,,,9058.62,
18272050,20:24:15,20:24:15,358,28,,,,9207.97,0
18272050,20:24:40,20:24:40,359,29,,,,9394.73,0
18272050,20:25:00,20:25:00,9032,30,,,,9643.35,0
18272050,20:25:32,20:25:32,1735,31,,,,10037.65,0
18272050,20:25:48,20:25:48,1736,32,,,,10163.59,0
18272050,20:26:08,20:26:08,1737,33,,,,10410.15,0
18272050,20:26:33,20:26:33,1738,34,,,,10712.32,0
18272050,20:27:08,20:27:08,1334,35,,,,10994.37,0
18272050,20:29:00,20:29:00,9922,36,,1,,12507.9,
18272060,20:04:00,20:04:00,9954,1,,,1,0,
18272060,20:05:18,20:05:18,7581,2,,,,648.11,0
18272060,20:06:17,20:06:17,9087,3,,,,1183.39,0
18272060,20:07:17,20:07:17,189,4,,,,1669.53,0
18272060,20:07:46,20:07:46,7486,5,,,,1888,0
18272060,20:08:52,20:08:52,191,6,,,,2343.66,0
18272060,20:09:49,20:09:49,10270,7,,,,2762.11,0
18272060,20:10:00,20:10:00,7748,8,,,,2839.54,
18272060,20:10:41,20:10:41,8227,9,,,,3042.96,0
18272060,20:11:27,20:11:27,8764,10,,,,3319.35,0
18272060,20:12:11,20:12:11,8228,11,,,,3506.11,0
18272060,20:12:49,20:12:49,417,12,,,,3773.54,0
18272060,20:13:22,20:13:22,418,13,,,,3935.21,0
18272060,20:14:10,20:14:10,419,14,,,,4237.24,0
18272060,20:14:53,20:14:53,348,15,,,,4530.49,0
18272060,20:16:36,20:16:36,349,16,,,,5245.74,0
18272060,20:18:00,20:18:00,350,17,,,,5819.13,
18272060,20:18:19,20:18:19,351,18,,,,6026.97,0
18272060,20:18:44,20:18:44,8065,19,,,,6292.92,0
18272060,20:19:13,20:19:13,8229,20,,,,6580.64,0
18272060,20:19:59,20:19:59,8230,21,,,,6992.06,0
18272060,20:20:58,20:20:58,8894,22,,,,7449.89,0
18272060,20:21:32,20:21:32,8231,23,,,,7713.87,0
18272060,20:22:09,20:22:09,354,24,,,,8103.97,0
18272060,20:23:29,20:23:29,355,25,,,,8718.52,0
18272060,20:23:44,20:23:44,356,26,,,,8899.76,0
18272060,20:24:00,20:24:00,357,27,,,,9058.62,
18272060,20:24:15,20:24:15,358,28,,,,9207.97,0
18272060,20:24:40,20:24:40,359,29,,,,9394.73,0
18272060,20:25:00,20:25:00,9032,30,,,,9643.35,0
18272060,20:25:32,20:25:32,1735,31,,,,10037.65,0
18272060,20:25:48,20:25:48,1736,32,,,,10163.59,0
18272060,20:26:08,20:26:08,1737,33,,,,10410.15,0
18272060,20:26:33,20:26:33,1738,34,,,,10712.32,0
18272060,20:27:08,20:27:08,1334,35,,,,10994.37,0
18272060,20:29:00,20:29:00,9922,36,,1,,12507.9,
18419020,18:34:00,18:34:00,9954,1,,,1,0,
18419020,18:35:18,18:35:18,7581,2,,,,648.11,0
18419020,18:36:17,18:36:17,9087,3,,,,1183.39,0
18419020,18:37:17,18:37:17,189,4,,,,1669.53,0
18419020,18:37:46,18:37:46,7486,5,,,,1888,0
18419020,18:38:52,18:38:52,191,6,,,,2343.66,0
18419020,18:39:49,18:39:49,10270,7,,,,2762.11,0
18419020,18:40:00,18:40:00,7748,8,,,,2839.54,
18419020,18:40:47,18:40:47,8227,9,,,,3042.96,0
18419020,18:41:38,18:41:38,8764,10,,,,3319.35,0
18419020,18:42:27,18:42:27,8228,11,,,,3506.11,0
18419020,18:43:10,18:43:10,417,12,,,,3773.54,0
18419020,18:43:47,18:43:47,418,13,,,,3935.21,0
18419020,18:44:41,18:44:41,419,14,,,,4237.24,0
18419020,18:45:30,18:45:30,348,15,,,,4530.49,0
18419020,18:47:25,18:47:25,349,16,,,,5245.74,0
18419020,18:49:00,18:49:00,350,17,,,,5819.13,
18419020,18:49:19,18:49:19,351,18,,,,6026.97,0
18419020,18:49:44,18:49:44,8065,19,,,,6292.92,0
18419020,18:50:13,18:50:13,8229,20,,,,6580.64,0
18419020,18:50:59,18:50:59,8230,21,,,,6992.06,0
18419020,18:51:58,18:51:58,8894,22,,,,7449.89,0
18419020,18:52:32,18:52:32,8231,23,,,,7713.87,0
18419020,18:53:09,18:53:09,354,24,,,,8103.97,0
18419020,18:54:29,18:54:29,355,25,,,,8718.52,0
18419020,18:54:44,18:54:44,356,26,,,,8899.76,0
18419020,18:55:00,18:55:00,357,27,,,,9058.62,
18419020,18:55:15,18:55:15,358,28,,,,9207.97,0
18419020,18:55:40,18:55:40,359,29,,,,9394.73,0
18419020,18:56:00,18:56:00,9032,30,,,,9643.35,0
18419020,18:56:32,18:56:32,1735,31,,,,10037.65,0
18419020,18:56:48,18:56:48,1736,32,,,,10163.59,0
18419020,18:57:08,18:57:08,1737,33,,,,10410.15,0
18419020,18:57:33,18:57:33,1738,34,,,,10712.32,0
18419020,18:58:08,18:58:08,1334,35,,,,10994.37,0
18419020,19:00:00,19:00:00,9922,36,,1,,12507.9,
18419030,18:34:00,18:34:00,9954,1,,,1,0,
18419030,18:35:18,18:35:18,7581,2,,,,648.11,0
18419030,18:36:17,18:36:17,9087,3,,,,1183.39,0
18419030,18:37:17,18:37:17,189,4,,,,1669.53,0
18419030,18:37:46,18:37:46,7486,5,,,,1888,0
18419030,18:38:52,18:38:52,191,6,,,,2343.66,0
18419030,18:39:49,18:39:49,10270,7,,,,2762.11,0
18419030,18:40:00,18:40:00,7748,8,,,,2839.54,
18419030,18:40:47,18:40:47,8227,9,,,,3042.96,0
18419030,18:41:38,18:41:38,8764,10,,,,3319.35,0
18419030,18:42:27,18:42:27,8228,11,,,,3506.11,0
18419030,18:43:10,18:43:10,417,12,,,,3773.54,0
18419030,18:43:47,18:43:47,418,13,,,,3935.21,0
18419030,18:44:41,18:44:41,419,14,,,,4237.24,0
18419030,18:45:30,18:45:30,348,15,,,,4530.49,0
18419030,18:47:25,18:47:25,349,16,,,,5245.74,0
18419030,18:49:00,18:49:00,350,17,,,,5819.13,
18419030,18:49:19,18:49:19,351,18,,,,6026.97,0
18419030,18:49:44,18:49:44,8065,19,,,,6292.92,0
18419030,18:50:13,18:50:13,8229,20,,,,6580.64,0
18419030,18:50:59,18:50:59,8230,21,,,,6992.06,0
18419030,18:51:58,18:51:58,8894,22,,,,7449.89,0
18419030,18:52:32,18:52:32,8231,23,,,,7713.87,0
18419030,18:53:09,18:53:09,354,24,,,,8103.97,0
18419030,18:54:29,18:54:29,355,25,,,,8718.52,0
18419030,18:54:44,18:54:44,356,26,,,,8899.76,0
18419030,18:55:00,18:55:00,357,27,,,,9058.62,
18419030,18:55:15,18:55:15,358,28,,,,9207.97,0
18419030,18:55:40,18:55:40,359,29,,,,9394.73,0
18419030,18:56:00,18:56:00,9032,30,,,,9643.35,0
18419030,18:56:32,18:56:32,1735,31,,,,10037.65,0
18419030,18:56:48,18:56:48,1736,32,,,,10163.59,0
18419030,18:57:08,18:57:08,1737,33,,,,10410.15,0
18419030,18:57:33,18:57:33,1738,34,,,,10712.32,0
18419030,18:58:08,18:58:08,1334,35,,,,10994.37,0
18419030,19:00:00,19:00:00,9922,36,,1,,12507.9,
18419040,18:34:00,18:34:00,9954,1,,,1,0,
18419040,18:35:18,18:35:18,7581,2,,,,648.11,0
18419040,18:36:17,18:36:17,9087,3,,,,1183.39,0
18419040,18:37:17,18:37:17,189,4,,,,1669.53,0
18419040,18:37:46,18:37:46,7486,5,,,,1888,0
18419040,18:38:52,18:38:52,191,6,,,,2343.66,0
18419040,18:39:49,18:39:49,10270,7,,,,2762.11,0
18419040,18:40:00,18:40:00,7748,8,,,,2839.54,
18419040,18:40:47,18:40:47,8227,9,,,,3042.96,0
18419040,18:41:38,18:41:38,8764,10,,,,3319.35,0
18419040,18:42:27,18:42:27,8228,11,,,,3506.11,0
18419040,18:43:10,18:43:10,417,12,,,,3773.54,0
18419040,18:43:47,18:43:47,418,13,,,,3935.21,0
18419040,18:44:41,18:44:41,419,14,,,,4237.24,0
18419040,18:45:30,18:45:30,348,15,,,,4530.49,0
18419040,18:47:25,18:47:25,349,16,,,,5245.74,0
18419040,18:49:00,18:49:00,350,17,,,,5819.13,
18419040,18:49:19,18:49:19,351,18,,,,6026.97,0
18419040,18:49:44,18:49:44,8065,19,,,,6292.92,0
18419040,18:50:13,18:50:13,8229,20,,,,6580.64,0
18419040,18:50:59,18:50:59,8230,21,,,,6992.06,0
18419040,18:51:58,18:51:58,8894,22,,,,7449.89,0
18419040,18:52:32,18:52:32,8231,23,,,,7713.87,0
18419040,18:53:09,18:53:09,354,24,,,,8103.97,0
18419040,18:54:29,18:54:29,355,25,,,,8718.52,0
18419040,18:54:44,18:54:44,356,26,,,,8899.76,0
18419040,18:55:00,18:55:00,357,27,,,,9058.62,
18419040,18:55:15,18:55:15,358,28,,,,9207.97,0
18419040,18:55:40,18:55:40,359,29,,,,9394.73,0
18419040,18:56:00,18:56:00,9032,30,,,,9643.35,0
18419040,18:56:32,18:56:32,1735,31,,,,10037.65,0
18419040,18:56:48,18:56:48,1736,32,,,,10163.59,0
18419040,18:57:08,18:57:08,1737,33,,,,10410.15,0
18419040,18:57:33,18:57:33,1738,34,,,,10712.32,0
18419040,18:58:08,18:58:08,1334,35,,,,10994.37,0
18419040,19:00:00,19:00:00,9922,36,,1,,12507.9,
18419050,18:34:00,18:34:00,9954,1,,,1,0,
18419050,18:35:18,18:35:18,7581,2,,,,648.11,0
18419050,18:36:17,18:36:17,9087,3,,,,1183.39,0
18419050,18:37:17,18:37:17,189,4,,,,1669.53,0
18419050,18:37:46,18:37:46,7486,5,,,,1888,0
18419050,18:38:52,18:38:52,191,6,,,,2343.66,0
18419050,18:39:49,18:39:49,10270,7,,,,2762.11,0
18419050,18:40:00,18:40:00,7748,8,,,,2839.54,
18419050,18:40:47,18:40:47,8227,9,,,,3042.96,0
18419050,18:41:38,18:41:38,8764,10,,,,3319.35,0
18419050,18:42:27,18:42:27,8228,11,,,,3506.11,0
18419050,18:43:10,18:43:10,417,12,,,,3773.54,0
18419050,18:43:47,18:43:47,418,13,,,,3935.21,0
18419050,18:44:41,18:44:41,419,14,,,,4237.24,0
18419050,18:45:30,18:45:30,348,15,,,,4530.49,0
18419050,18:47:25,18:47:25,349,16,,,,5245.74,0
18419050,18:49:00,18:49:00,350,17,,,,5819.13,
18419050,18:49:19,18:49:19,351,18,,,,6026.97,0
18419050,18:49:44,18:49:44,8065,19,,,,6292.92,0
18419050,18:50:13,18:50:13,8229,20,,,,6580.64,0
18419050,18:50:59,18:50:59,8230,21,,,,6992.06,0
18419050,18:51:58,18:51:58,8894,22,,,,7449.89,0
18419050,18:52:32,18:52:32,8231,23,,,,7713.87,0
18419050,18:53:09,18:53:09,354,24,,,,8103.97,0
18419050,18:54:29,18:54:29,355,25,,,,8718.52,0
18419050,18:54:44,18:54:44,356,26,,,,8899.76,0
18419050,18:55:00,18:55:00,357,27,,,,9058.62,
18419050,18:55:15,18:55:15,358,28,,,,9207.97,0
18419050,18:55:40,18:55:40,359,29,,,,9394.73,0
18419050,18:56:00,18:56:00,9032,30,,,,9643.35,0
18419050,18:56:32,18:56:32,1735,31,,,,10037.65,0
18419050,18:56:48,18:56:48,1736,32,,,,10163.59,0
18419050,18:57:08,18:57:08,1737,33,,,,10410.15,0
18419050,18:57:33,18:57:33,1738,34,,,,10712.32,0
18419050,18:58:08,18:58:08,1334,35,,,,10994.37,0
18419050,19:00:00,19:00:00,9922,36,,1,,12507.9,
18419060,18:34:00,18:34:00,9954,1,,,1,0,
18419060,18:35:18,18:35:18,7581,2,,,,648.11,0
18419060,18:36:17,18:36:17,9087,3,,,,1183.39,0
18419060,18:37:17,18:37:17,189,4,,,,1669.53,0
18419060,18:37:46,18:37:46,7486,5,,,,1888,0
18419060,18:38:52,18:38:52,191,6,,,,2343.66,0
18419060,18:39:49,18:39:49,10270,7,,,,2762.11,0
18419060,18:40:00,18:40:00,7748,8,,,,2839.54,
18419060,18:40:47,18:40:47,8227,9,,,,3042.96,0
18419060,18:41:38,18:41:38,8764,10,,,,3319.35,0
18419060,18:42:27,18:42:27,8228,11,,,,3506.11,0
18419060,18:43:10,18:43:10,417,12,,,,3773.54,0
18419060,18:43:47,18:43:47,418,13,,,,3935.21,0
18419060,18:44:41,18:44:41,419,14,,,,4237.24,0
18419060,18:45:30,18:45:30,348,15,,,,4530.49,0
18419060,18:47:25,18:47:25,349,16,,,,5245.74,0
18419060,18:49:00,18:49:00,350,17,,,,5819.13,
18419060,18:49:19,18:49:19,351,18,,,,6026.97,0
18419060,18:49:44,18:49:44,8065,19,,,,6292.92,0
18419060,18:50:13,18:50:13,8229,20,,,,6580.64,0
18419060,18:50:59,18:50:59,8230,21,,,,6992.06,0
18419060,18:51:58,18:51:58,8894,22,,,,7449.89,0
18419060,18:52:32,18:52:32,8231,23,,,,7713.87,0
18419060,18:53:09,18:53:09,354,24,,,,8103.97,0
18419060,18:54:29,18:54:29,355,25,,,,8718.52,0
18419060,18:54:44,18:54:44,356,26,,,,8899.76,0
18419060,18:55:00,18:55:00,357,27,,,,9058.62,
18419060,18:55:15,18:55:15,358,28,,,,9207.97,0
18419060,18:55:40,18:55:40,359,29,,,,9394.73,0
18419060,18:56:00,18:56:00,9032,30,,,,9643.35,0
18419060,18:56:32,18:56:32,1735,31,,,,10037.65,0
18419060,18:56:48,18:56:48,1736,32,,,,10163.59,0
18419060,18:57:08,18:57:08,1737,33,,,,10410.15,0
18419060,18:57:33,18:57:33,1738,34,,,,10712.32,0
18419060,18:58:08,18:58:08,1334,35,,,,10994.37,0
18419060,19:00:00,19:00:00,9922,36,,1,,12507.9,
18773090,12:48:00,12:48:00,9954,1,,,1,0,
18773090,12:49:31,12:49:31,7581,2,,,,648.11,0
18773090,12:50:40,12:50:40,9087,3,,,,1183.39,0
18773090,12:51:50,12:51:50,189,4,,,,1669.53,0
18773090,12:52:24,12:52:24,7486,5,,,,1888,0
18773090,12:53:41,12:53:41,191,6,,,,2343.66,0
18773090,12:54:47,12:54:47,10270,7,,,,2762.11,0
18773090,12:55:00,12:55:00,7748,8,,,,2839.54,
18773090,12:55:52,12:55:52,8227,9,,,,3042.96,0
18773090,12:56:49,12:56:49,8764,10,,,,3319.35,0
18773090,12:57:44,12:57:44,8228,11,,,,3506.11,0
18773090,12:58:32,12:58:32,417,12,,,,3773.54,0
18773090,12:59:13,12:59:13,418,13,,,,3935.21,0
18773090,13:00:12,13:00:12,419,14,,,,4237.24,0
18773090,13:01:07,13:01:07,348,15,,,,4530.49,0
18773090,13:03:15,13:03:15,349,16,,,,5245.74,0
18773090,13:05:00,13:05:00,350,17,,,,5819.13,
18773090,13:05:22,13:05:22,351,18,,,,6026.97,0
18773090,13:05:51,13:05:51,8065,19,,,,6292.92,0
18773090,13:06:26,13:06:26,8229,20,,,,6580.64,0
18773090,13:07:19,13:07:19,8230,21,,,,6992.06,0
18773090,13:08:28,13:08:28,8894,22,,,,7449.89,0
18773090,13:09:07,13:09:07,8231,23,,,,7713.87,0
18773090,13:09:51,13:09:51,354,24,,,,8103.97,0
18773090,13:11:24,13:11:24,355,25,,,,8718.52,0
18773090,13:11:41,13:11:41,356,26,,,,8899.76,0
18773090,13:12:00,13:12:00,357,27,,,,9058.62,
18773090,13:12:18,13:12:18,358,28,,,,9207.97,0
18773090,13:12:48,13:12:48,359,29,,,,9394.73,0
18773090,13:13:12,13:13:12,9032,30,,,,9643.35,0
18773090,13:13:51,13:13:51,1735,31,,,,10037.65,0
18773090,13:14:10,13:14:10,1736,32,,,,10163.59,0
18773090,13:14:34,13:14:34,1737,33,,,,10410.15,0
18773090,13:15:04,13:15:04,1738,34,,,,10712.32,0
18773090,13:15:46,13:15:46,1334,35,,,,10994.37,0
18773090,13:18:00,13:18:00,9922,36,,1,,12507.9,
18982090,20:34:00,20:34:00,9954,1,,,1,0,
18982090,20:34:52,20:34:52,7581,2,,,,648.11,0
18982090,20:35:31,20:35:31,9087,3,,,,1183.39,0
18982090,20:36:11,20:36:11,189,4,,,,1669.53,0
18982090,20:36:31,20:36:31,7486,5,,,,1888,0
18982090,20:37:15,20:37:15,191,6,,,,2343.66,0
18982090,20:37:52,20:37:52,10270,7,,,,2762.11,0
18982090,20:38:00,20:38:00,7748,8,,,,2839.54,
18982090,20:38:47,20:38:47,8227,9,,,,3042.96,0
18982090,20:39:38,20:39:38,8764,10,,,,3319.35,0
18982090,20:40:27,20:40:27,8228,11,,,,3506.11,0
18982090,20:41:10,20:41:10,417,12,,,,3773.54,0
18982090,20:41:47,20:41:47,418,13,,,,3935.21,0
18982090,20:42:41,20:42:41,419,14,,,,4237.24,0
18982090,20:43:30,20:43:30,348,15,,,,4530.49,0
18982090,20:45:25,20:45:25,349,16,,,,5245.74,0
18982090,20:47:00,20:47:00,350,17,,,,5819.13,
18982090,20:47:16,20:47:16,351,18,,,,6026.97,0
18982090,20:47:36,20:47:36,8065,19,,,,6292.92,0
18982090,20:48:01,20:48:01,8229,20,,,,6580.64,0
18982090,20:48:39,20:48:39,8230,21,,,,6992.06,0
18982090,20:49:28,20:49:28,8894,22,,,,7449.89,0
18982090,20:49:56,20:49:56,8231,23,,,,7713.87,0
18982090,20:50:28,20:50:28,354,24,,,,8103.97,0
18982090,20:51:34,20:51:34,355,25,,,,8718.52,0
18982090,20:51:46,20:51:46,356,26,,,,8899.76,0
18982090,20:52:00,20:52:00,357,27,,,,9058.62,
18982090,20:52:15,20:52:15,358,28,,,,9207.97,0
18982090,20:52:40,20:52:40,359,29,,,,9394.73,0
18982090,20:53:00,20:53:00,9032,30,,,,9643.35,0
18982090,20:53:32,20:53:32,1735,31,,,,10037.65,0
18982090,20:53:48,20:53:48,1736,32,,,,10163.59,0
18982090,20:54:08,20:54:08,1737,33,,,,10410.15,0
18982090,20:54:33,20:54:33,1738,34,,,,10712.32,0
18982090,20:55:08,20:55:08,1334,35,,,,10994.37,0
18982090,20:57:00,20:57:00,9922,36,,1,,12507.9,
19132090,12:18:00,12:18:00,9954,1,,,1,0,
19132090,12:19:31,12:19:31,7581,2,,,,648.11,0
19132090,12:20:40,12:20:40,9087,3,,,,1183.39,0
19132090,12:21:50,12:21:50,189,4,,,,1669.53,0
19132090,12:22:24,12:22:24,7486,5,,,,1888,0
19132090,12:23:41,12:23:41,191,6,,,,2343.66,0
19132090,12:24:47,12:24:47,10270,7,,,,2762.11,0
19132090,12:25:00,12:25:00,7748,8,,,,2839.54,
19132090,12:25:52,12:25:52,8227,9,,,,3042.96,0
19132090,12:26:49,12:26:49,8764,10,,,,3319.35,0
19132090,12:27:44,12:27:44,8228,11,,,,3506.11,0
19132090,12:28:32,12:28:32,417,12,,,,3773.54,0
19132090,12:29:13,12:29:13,418,13,,,,3935.21,0
19132090,12:30:12,12:30:12,419,14,,,,4237.24,0
19132090,12:31:07,12:31:07,348,15,,,,4530.49,0
19132090,12:33:15,12:33:15,349,16,,,,5245.74,0
19132090,12:35:00,12:35:00,350,17,,,,5819.13,
19132090,12:35:22,12:35:22,351,18,,,,6026.97,0
19132090,12:35:51,12:35:51,8065,19,,,,6292.92,0
19132090,12:36:26,12:36:26,8229,20,,,,6580.64,0
19132090,12:37:19,12:37:19,8230,21,,,,6992.06,0
19132090,12:38:28,12:38:28,8894,22,,,,7449.89,0
19132090,12:39:07,12:39:07,8231,23,,,,7713.87,0
19132090,12:39:51,12:39:51,354,24,,,,8103.97,0
19132090,12:41:24,12:41:24,355,25,,,,8718.52,0
19132090,12:41:41,12:41:41,356,26,,,,8899.76,0
19132090,12:42:00,12:42:00,357,27,,,,9058.62,
19132090,12:42:18,12:42:18,358,28,,,,9207.97,0
19132090,12:42:48,12:42:48,359,29,,,,9394.73,0
19132090,12:43:12,12:43:12,9032,30,,,,9643.35,0
19132090,12:43:51,12:43:51,1735,31,,,,10037.65,0
19132090,12:44:10,12:44:10,1736,32,,,,10163.59,0
19132090,12:44:34,12:44:34,1737,33,,,,10410.15,0
19132090,12:45:04,12:45:04,1738,34,,,,10712.32,0
19132090,12:45:46,12:45:46,1334,35,,,,10994.37,0
19132090,12:48:00,12:48:00,9922,36,,1,,12507.9,
19579070,05:39:00,05:39:00,9954,1,,,1,0,
19579070,05:40:18,05:40:18,7581,2,,,,648.11,0
19579070,05:41:17,05:41:17,9087,3,,,,1183.39,0
19579070,05:42:17,05:42:17,189,4,,,,1669.53,0
19579070,05:42:46,05:42:46,7486,5,,,,1888,0
19579070,05:43:52,05:43:52,191,6,,,,2343.66,0
19579070,05:44:49,05:44:49,10270,7,,,,2762.11,0
19579070,05:45:00,05:45:00,7748,8,,,,2839.54,
19579070,05:45:26,05:45:26,8227,9,,,,3042.96,0
19579070,05:45:54,05:45:54,8764,10,,,,3319.35,0
19579070,05:46:22,05:46:22,8228,11,,,,3506.11,0
19579070,05:46:46,05:46:46,417,12,,,,3773.54,0
19579070,05:47:06,05:47:06,418,13,,,,3935.21,0
19579070,05:47:36,05:47:36,419,14,,,,4237.24,0
19579070,05:48:03,05:48:03,348,15,,,,4530.49,0
19579070,05:49:07,05:49:07,349,16,,,,5245.74,0
19579070,05:50:00,05:50:00,350,17,,,,5819.13,
19579070,05:50:16,05:50:16,351,18,,,,6026.97,0
19579070,05:50:36,05:50:36,8065,19,,,,6292.92,0
19579070,05:51:01,05:51:01,8229,20,,,,6580.64,0
19579070,05:51:39,05:51:39,8230,21,,,,6992.06,0
19579070,05:52:28,05:52:28,8894,22,,,,7449.89,0
19579070,05:52:56,05:52:56,8231,23,,,,7713.87,0
19579070,05:53:28,05:53:28,354,24,,,,8103.97,0
19579070,05:54:34,05:54:34,355,25,,,,8718.52,0
19579070,05:54:46,05:54:46,356,26,,,,8899.76,0
19579070,05:55:00,05:55:00,357,27,,,,9058.62,
19579070,05:55:28,05:55:28,358,28,,,,9207.97,0
19579070,05:56:12,05:56:12,359,29,,,,9394.73,0
19579070,05:56:48,05:56:48,9032,30,,,,9643.35,0
19579070,05:57:46,05:57:46,1735,31,,,,10037.65,0
19579070,05:58:15,05:58:15,1736,32,,,,10163.59,0
19579070,05:58:51,05:58:51,1737,33,,,,10410.15,0
19579070,05:59:36,05:59:36,1738,34,,,,10712.32,0
19579070,06:00:39,06:00:39,1334,35,,,,10994.37,0
19579070,06:04:00,06:04:00,9922,36,,1,,12507.9,
19675070,15:09:00,15:09:00,9954,1,,,1,0,
19675070,15:10:18,15:10:18,7581,2,,,,648.11,0
19675070,15:11:17,15:11:17,9087,3,,,,1183.39,0
19675070,15:12:17,15:12:17,189,4,,,,1669.53,0
19675070,15:12:46,15:12:46,7486,5,,,,1888,0
19675070,15:13:52,15:13:52,191,6,,,,2343.66,0
19675070,15:14:49,15:14:49,10270,7,,,,2762.11,0
19675070,15:15:00,15:15:00,7748,8,,,,2839.54,
19675070,15:15:31,15:15:31,8227,9,,,,3042.96,0
19675070,15:16:05,15:16:05,8764,10,,,,3319.35,0
19675070,15:16:38,15:16:38,8228,11,,,,3506.11,0
19675070,15:17:07,15:17:07,417,12,,,,3773.54,0
19675070,15:17:31,15:17:31,418,13,,,,3935.21,0
19675070,15:18:07,15:18:07,419,14,,,,4237.24,0
19675070,15:18:40,15:18:40,348,15,,,,4530.49,0
19675070,15:19:57,15:19:57,349,16,,,,5245.74,0
19675070,15:21:00,15:21:00,350,17,,,,5819.13,
19675070,15:21:16,15:21:16,351,18,,,,6026.97,0
19675070,15:21:36,15:21:36,8065,19,,,,6292.92,0
19675070,15:22:01,15:22:01,8229,20,,,,6580.64,0
19675070,15:22:39,15:22:39,8230,21,,,,6992.06,0
19675070,15:23:28,15:23:28,8894,22,,,,7449.89,0
19675070,15:23:56,15:23:56,8231,23,,,,7713.87,0
19675070,15:24:28,15:24:28,354,24,,,,8103.97,0
19675070,15:25:34,15:25:34,355,25,,,,8718.52,0
19675070,15:25:46,15:25:46,356,26,,,,8899.76,0
19675070,15:26:00,15:26:00,357,27,,,,9058.62,
19675070,15:26:31,15:26:31,358,28,,,,9207.97,0
19675070,15:27:20,15:27:20,359,29,,,,9394.73,0
19675070,15:28:00,15:28:00,9032,30,,,,9643.35,0
19675070,15:29:05,15:29:05,1735,31,,,,10037.65,0
19675070,15:29:36,15:29:36,1736,32,,,,10163.59,0
19675070,15:30:16,15:30:16,1737,33,,,,10410.15,0
19675070,15:31:07,15:31:07,1738,34,,,,10712.32,0
19675070,15:32:16,15:32:16,1334,35,,,,10994.37,0
19675070,15:36:00,15:36:00,9922,36,,1,,12507.9,
19735070,10:09:00,10:09:00,9954,1,,,1,0,
19735070,10:10:18,10:10:18,7581,2,,,,648.11,0
19735070,10:11:17,10:11:17,9087,3,,,,1183.39,0
19735070,10:12:17,10:12:17,189,4,,,,1669.53,0
19735070,10:12:46,10:12:46,7486,5,,,,1888,0
19735070,10:13:52,10:13:52,191,6,,,,2343.66,0
19735070,10:14:49,10:14:49,10270,7,,,,2762.11,0
19735070,10:15:00,10:15:00,7748,8,,,,2839.54,
19735070,10:15:31,10:15:31,8227,9,,,,3042.96,0
19735070,10:16:05,10:16:05,8764,10,,,,3319.35,0
19735070,10:16:38,10:16:38,8228,11,,,,3506.11,0
19735070,10:17:07,10:17:07,417,12,,,,3773.54,0
19735070,10:17:31,10:17:31,418,13,,,,3935.21,0
19735070,10:18:07,10:18:07,419,14,,,,4237.24,0
19735070,10:18:40,10:18:40,348,15,,,,4530.49,0
19735070,10:19:57,10:19:57,349,16,,,,5245.74,0
19735070,10:21:00,10:21:00,350,17,,,,5819.13,
19735070,10:21:16,10:21:16,351,18,,,,6026.97,0
19735070,10:21:36,10:21:36,8065,19,,,,6292.92,0
19735070,10:22:01,10:22:01,8229,20,,,,6580.64,0
19735070,10:22:39,10:22:39,8230,21,,,,6992.06,0
19735070,10:23:28,10:23:28,8894,22,,,,7449.89,0
19735070,10:23:56,10:23:56,8231,23,,,,7713.87,0
19735070,10:24:28,10:24:28,354,24,,,,8103.97,0
19735070,10:25:34,10:25:34,355,25,,,,8718.52,0
19735070,10:25:46,10:25:46,356,26,,,,8899.76,0
19735070,10:26:00,10:26:00,357,27,,,,9058.62,
19735070,10:26:31,10:26:31,358,28,,,,9207.97,0
19735070,10:27:20,10:27:20,359,29,,,,9394.73,0
19735070,10:28:00,10:28:00,9032,30,,,,9643.35,0
19735070,10:29:05,10:29:05,1735,31,,,,10037.65,0
19735070,10:29:36,10:29:36,1736,32,,,,10163.59,0
19735070,10:30:16,10:30:16,1737,33,,,,10410.15,0
19735070,10:31:07,10:31:07,1738,34,,,,10712.32,0
19735070,10:32:16,10:32:16,1334,35,,,,10994.37,0
19735070,10:36:00,10:36:00,9922,36,,1,,12507.9,
199090,11:48:00,11:48:00,9954,1,,,1,0,
199090,11:49:18,11:49:18,7581,2,,,,648.11,0
199090,11:50:17,11:50:17,9087,3,,,,1183.39,0
199090,11:51:17,11:51:17,189,4,,,,1669.53,0
199090,11:51:46,11:51:46,7486,5,,,,1888,0
199090,11:52:52,11:52:52,191,6,,,,2343.66,0
199090,11:53:49,11:53:49,10270,7,,,,2762.11,0
199090,11:54:00,11:54:00,7748,8,,,,2839.54,
199090,11:54:47,11:54:47,8227,9,,,,3042.96,0
199090,11:55:38,11:55:38,8764,10,,,,3319.35,0
199090,11:56:27,11:56:27,8228,11,,,,3506.11,0
199090,11:57:10,11:57:10,417,12,,,,3773.54,0
199090,11:57:47,11:57:47,418,13,,,,3935.21,0
199090,11:58:41,11:58:41,419,14,,,,4237.24,0
199090,11:59:30,11:59:30,348,15,,,,4530.49,0
199090,12:01:25,12:01:25,349,16,,,,5245.74,0
199090,12:03:00,12:03:00,350,17,,,,5819.13,
199090,12:03:19,12:03:19,351,18,,,,6026.97,0
199090,12:03:44,12:03:44,8065,19,,,,6292.92,0
199090,12:04:13,12:04:13,8229,20,,,,6580.64,0
199090,12:04:59,12:04:59,8230,21,,,,6992.06,0
199090,12:05:58,12:05:58,8894,22,,,,7449.89,0
199090,12:06:32,12:06:32,8231,23,,,,7713.87,0
199090,12:07:09,12:07:09,354,24,,,,8103.97,0
199090,12:08:29,12:08:29,355,25,,,,8718.52,0
199090,12:08:44,12:08:44,356,26,,,,8899.76,0
199090,12:09:00,12:09:00,357,27,,,,9058.62,
199090,12:09:18,12:09:18,358,28,,,,9207.97,0
199090,12:09:48,12:09:48,359,29,,,,9394.73,0
199090,12:10:12,12:10:12,9032,30,,,,9643.35,0
199090,12:10:51,12:10:51,1735,31,,,,10037.65,0
199090,12:11:10,12:11:10,1736,32,,,,10163.59,0
199090,12:11:34,12:11:34,1737,33,,,,10410.15,0
199090,12:12:04,12:12:04,1738,34,,,,10712.32,0
199090,12:12:46,12:12:46,1334,35,,,,10994.37,0
199090,12:15:00,12:15:00,9922,36,,1,,12507.9,
19983020,19:04:00,19:04:00,9954,1,,,1,0,
19983020,19:05:18,19:05:18,7581,2,,,,648.11,0
19983020,19:06:17,19:06:17,9087,3,,,,1183.39,0
19983020,19:07:17,19:07:17,189,4,,,,1669.53,0
19983020,19:07:46,19:07:46,7486,5,,,,1888,0
19983020,19:08:52,19:08:52,191,6,,,,2343.66,0
19983020,19:09:49,19:09:49,10270,7,,,,2762.11,0
19983020,19:10:00,19:10:00,7748,8,,,,2839.54,
19983020,19:10:41,19:10:41,8227,9,,,,3042.96,0
19983020,19:11:27,19:11:27,8764,10,,,,3319.35,0
19983020,19:12:11,19:12:11,8228,11,,,,3506.11,0
19983020,19:12:49,19:12:49,417,12,,,,3773.54,0
19983020,19:13:22,19:13:22,418,13,,,,3935.21,0
19983020,19:14:10,19:14:10,419,14,,,,4237.24,0
19983020,19:14:53,19:14:53,348,15,,,,4530.49,0
19983020,19:16:36,19:16:36,349,16,,,,5245.74,0
19983020,19:18:00,19:18:00,350,17,,,,5819.13,
19983020,19:18:19,19:18:19,351,18,,,,6026.97,0
19983020,19:18:44,19:18:44,8065,19,,,,6292.92,0
19983020,19:19:13,19:19:13,8229,20,,,,6580.64,0
19983020,19:19:59,19:19:59,8230,21,,,,6992.06,0
19983020,19:20:58,19:20:58,8894,22,,,,7449.89,0
19983020,19:21:32,19:21:32,8231,23,,,,7713.87,0
19983020,19:22:09,19:22:09,354,24,,,,8103.97,0
19983020,19:23:29,19:23:29,355,25,,,,8718.52,0
19983020,19:23:44,19:23:44,356,26,,,,8899.76,0
19983020,19:24:00,19:24:00,357,27,,,,9058.62,
19983020,19:24:15,19:24:15,358,28,,,,9207.97,0
19983020,19:24:40,19:24:40,359,29,,,,9394.73,0
19983020,19:25:00,19:25:00,9032,30,,,,9643.35,0
19983020,19:25:32,19:25:32,1735,31,,,,10037.65,0
19983020,19:25:48,19:25:48,1736,32,,,,10163.59,0
19983020,19:26:08,19:26:08,1737,33,,,,10410.15,0
19983020,19:26:33,19:26:33,1738,34,,,,10712.32,0
19983020,19:27:08,19:27:08,1334,35,,,,10994.37,0
19983020,19:29:00,19:29:00,9922,36,,1,,12507.9,
19983030,19:04:00,19:04:00,9954,1,,,1,0,
19983030,19:05:18,19:05:18,7581,2,,,,648.11,0
19983030,19:06:17,19:06:17,9087,3,,,,1183.39,0
19983030,19:07:17,19:07:17,189,4,,,,1669.53,0
19983030,19:07:46,19:07:46,7486,5,,,,1888,0
19983030,19:08:52,19:08:52,191,6,,,,2343.66,0
19983030,19:09:49,19:09:49,10270,7,,,,2762.11,0
19983030,19:10:00,19:10:00,7748,8,,,,2839.54,
19983030,19:10:41,19:10:41,8227,9,,,,3042.96,0
19983030,19:11:27,19:11:27,8764,10,,,,3319.35,0
19983030,19:12:11,19:12:11,8228,11,,,,3506.11,0
19983030,19:12:49,19:12:49,417,12,,,,3773.54,0
19983030,19:13:22,19:13:22,418,13,,,,3935.21,0
19983030,19:14:10,19:14:10,419,14,,,,4237.24,0
19983030,19:14:53,19:14:53,348,15,,,,4530.49,0
19983030,19:16:36,19:16:36,349,16,,,,5245.74,0
19983030,19:18:00,19:18:00,350,17,,,,5819.13,
19983030,19:18:19,19:18:19,351,18,,,,6026.97,0
19983030,19:18:44,19:18:44,8065,19,,,,6292.92,0
19983030,19:19:13,19:19:13,8229,20,,,,6580.64,0
19983030,19:19:59,19:19:59,8230,21,,,,6992.06,0
19983030,19:20:58,19:20:58,8894,22,,,,7449.89,0
19983030,19:21:32,19:21:32,8231,23,,,,7713.87,0
19983030,19:22:09,19:22:09,354,24,,,,8103.97,0
19983030,19:23:29,19:23:29,355,25,,,,8718.52,0
19983030,19:23:44,19:23:44,356,26,,,,8899.76,0
19983030,19:24:00,19:24:00,357,27,,,,9058.62,
19983030,19:24:15,19:24:15,358,28,,,,9207.97,0
19983030,19:24:40,19:24:40,359,29,,,,9394.73,0
19983030,19:25:00,19:25:00,9032,30,,,,9643.35,0
19983030,19:25:32,19:25:32,1735,31,,,,10037.65,0
19983030,19:25:48,19:25:48,1736,32,,,,10163.59,0
19983030,19:26:08,19:26:08,1737,33,,,,10410.15,0
19983030,19:26:33,19:26:33,1738,34,,,,10712.32,0
19983030,19:27:08,19:27:08,1334,35,,,,10994.37,0
19983030,19:29:00,19:29:00,9922,36,,1,,12507.9,
19983040,19:04:00,19:04:00,9954,1,,,1,0,
19983040,19:05:18,19:05:18,7581,2,,,,648.11,0
19983040,19:06:17,19:06:17,9087,3,,,,1183.39,0
19983040,19:07:17,19:07:17,189,4,,,,1669.53,0
19983040,19:07:46,19:07:46,7486,5,,,,1888,0
19983040,19:08:52,19:08:52,191,6,,,,2343.66,0
19983040,19:09:49,19:09:49,10270,7,,,,2762.11,0
19983040,19:10:00,19:10:00,7748,8,,,,2839.54,
19983040,19:10:41,19:10:41,8227,9,,,,3042.96,0
19983040,19:11:27,19:11:27,8764,10,,,,3319.35,0
19983040,19:12:11,19:12:11,8228,11,,,,3506.11,0
19983040,19:12:49,19:12:49,417,12,,,,3773.54,0
19983040,19:13:22,19:13:22,418,13,,,,3935.21,0
19983040,19:14:10,19:14:10,419,14,,,,4237.24,0
19983040,19:14:53,19:14:53,348,15,,,,4530.49,0
19983040,19:16:36,19:16:36,349,16,,,,5245.74,0
19983040,19:18:00,19:18:00,350,17,,,,5819.13,
19983040,19:18:19,19:18:19,351,18,,,,6026.97,0
19983040,19:18:44,19:18:44,8065,19,,,,6292.92,0
19983040,19:19:13,19:19:13,8229,20,,,,6580.64,0
19983040,19:19:59,19:19:59,8230,21,,,,6992.06,0
19983040,19:20:58,19:20:58,8894,22,,,,7449.89,0
19983040,19:21:32,19:21:32,8231,23,,,,7713.87,0
19983040,19:22:09,19:22:09,354,24,,,,8103.97,0
19983040,19:23:29,19:23:29,355,25,,,,8718.52,0
19983040,19:23:44,19:23:44,356,26,,,,8899.76,0
19983040,19:24:00,19:24:00,357,27,,,,9058.62,
19983040,19:24:15,19:24:15,358,28,,,,9207.97,0
19983040,19:24:40,19:24:40,359,29,,,,9394.73,0
19983040,19:25:00,19:25:00,9032,30,,,,9643.35,0
19983040,19:25:32,19:25:32,1735,31,,,,10037.65,0
19983040,19:25:48,19:25:48,1736,32,,,,10163.59,0
19983040,19:26:08,19:26:08,1737,33,,,,10410.15,0
19983040,19:26:33,19:26:33,1738,34,,,,10712.32,0
19983040,19:27:08,19:27:08,1334,35,,,,10994.37,0
19983040,19:29:00,19:29:00,9922,36,,1,,12507.9,
19983050,19:04:00,19:04:00,9954,1,,,1,0,
19983050,19:05:18,19:05:18,7581,2,,,,648.11,0
19983050,19:06:17,19:06:17,9087,3,,,,1183.39,0
19983050,19:07:17,19:07:17,189,4,,,,1669.53,0
19983050,19:07:46,19:07:46,7486,5,,,,1888,0
19983050,19:08:52,19:08:52,191,6,,,,2343.66,0
19983050,19:09:49,19:09:49,10270,7,,,,2762.11,0
19983050,19:10:00,19:10:00,7748,8,,,,2839.54,
19983050,19:10:41,19:10:41,8227,9,,,,3042.96,0
19983050,19:11:27,19:11:27,8764,10,,,,3319.35,0
19983050,19:12:11,19:12:11,8228,11,,,,3506.11,0
19983050,19:12:49,19:12:49,417,12,,,,3773.54,0
19983050,19:13:22,19:13:22,418,13,,,,3935.21,0
19983050,19:14:10,19:14:10,419,14,,,,4237.24,0
19983050,19:14:53,19:14:53,348,15,,,,4530.49,0
19983050,19:16:36,19:16:36,349,16,,,,5245.74,0
19983050,19:18:00,19:18:00,350,17,,,,5819.13,
19983050,19:18:19,19:18:19,351,18,,,,6026.97,0
19983050,19:18:44,19:18:44,8065,19,,,,6292.92,0
19983050,19:19:13,19:19:13,8229,20,,,,6580.64,0
19983050,19:19:59,19:19:59,8230,21,,,,6992.06,0
19983050,19:20:58,19:20:58,8894,22,,,,7449.89,0
19983050,19:21:32,19:21:32,8231,23,,,,7713.87,0
19983050,19:22:09,19:22:09,354,24,,,,8103.97,0
19983050,19:23:29,19:23:29,355,25,,,,8718.52,0
19983050,19:23:44,19:23:44,356,26,,,,8899.76,0
19983050,19:24:00,19:24:00,357,27,,,,9058.62,
19983050,19:24:15,19:24:15,358,28,,,,9207.97,0
19983050,19:24:40,19:24:40,359,29,,,,9394.73,0
19983050,19:25:00,19:25:00,9032,30,,,,9643.35,0
19983050,19:25:32,19:25:32,1735,31,,,,10037.65,0
19983050,19:25:48,19:25:48,1736,32,,,,10163.59,0
19983050,19:26:08,19:26:08,1737,33,,,,10410.15,0
19983050,19:26:33,19:26:33,1738,34,,,,10712.32,0
19983050,19:27:08,19:27:08,1334,35,,,,10994.37,0
19983050,19:29:00,19:29:00,9922,36,,1,,12507.9,
19983060,19:04:00,19:04:00,9954,1,,,1,0,
19983060,19:05:18,19:05:18,7581,2,,,,648.11,0
19983060,19:06:17,19:06:17,9087,3,,,,1183.39,0
19983060,19:07:17,19:07:17,189,4,,,,1669.53,0
19983060,19:07:46,19:07:46,7486,5,,,,1888,0
19983060,19:08:52,19:08:52,191,6,,,,2343.66,0
19983060,19:09:49,19:09:49,10270,7,,,,2762.11,0
19983060,19:10:00,19:10:00,7748,8,,,,2839.54,
19983060,19:10:41,19:10:41,8227,9,,,,3042.96,0
19983060,19:11:27,19:11:27,8764,10,,,,3319.35,0
19983060,19:12:11,19:12:11,8228,11,,,,3506.11,0
19983060,19:12:49,19:12:49,417,12,,,,3773.54,0
19983060,19:13:22,19:13:22,418,13,,,,3935.21,0
19983060,19:14:10,19:14:10,419,14,,,,4237.24,0
19983060,19:14:53,19:14:53,348,15,,,,4530.49,0
19983060,19:16:36,19:16:36,349,16,,,,5245.74,0
19983060,19:18:00,19:18:00,350,17,,,,5819.13,
19983060,19:18:19,19:18:19,351,18,,,,6026.97,0
19983060,19:18:44,19:18:44,8065,19,,,,6292.92,0
19983060,19:19:13,19:19:13,8229,20,,,,6580.64,0
19983060,19:19:59,19:19:59,8230,21,,,,6992.06,0
19983060,19:20:58,19:20:58,8894,22,,,,7449.89,0
19983060,19:21:32,19:21:32,8231,23,,,,7713.87,0
19983060,19:22:09,19:22:09,354,24,,,,8103.97,0
19983060,19:23:29,19:23:29,355,25,,,,8718.52,0
19983060,19:23:44,19:23:44,356,26,,,,8899.76,0
19983060,19:24:00,19:24:00,357,27,,,,9058.62,
19983060,19:24:15,19:24:15,358,28,,,,9207.97,0
19983060,19:24:40,19:24:40,359,29,,,,9394.73,0
19983060,19:25:00,19:25:00,9032,30,,,,9643.35,0
19983060,19:25:32,19:25:32,1735,31,,,,10037.65,0
19983060,19:25:48,19:25:48,1736,32,,,,10163.59,0
19983060,19:26:08,19:26:08,1737,33,,,,10410.15,0
19983060,19:26:33,19:26:33,1738,34,,,,10712.32,0
19983060,19:27:08,19:27:08,1334,35,,,,10994.37,0
19983060,19:29:00,19:29:00,9922,36,,1,,12507.9,
20252090,16:22:00,16:22:00,9954,1,,,1,0,
20252090,16:23:31,16:23:31,7581,2,,,,648.11,0
20252090,16:24:40,16:24:40,9087,3,,,,1183.39,0
20252090,16:25:50,16:25:50,189,4,,,,1669.53,0
20252090,16:26:24,16:26:24,7486,5,,,,1888,0
20252090,16:27:41,16:27:41,191,6,,,,2343.66,0
20252090,16:28:47,16:28:47,10270,7,,,,2762.11,0
20252090,16:29:00,16:29:00,7748,8,,,,2839.54,
20252090,16:29:57,16:29:57,8227,9,,,,3042.96,0
20252090,16:31:00,16:31:00,8764,10,,,,3319.35,0
20252090,16:32:00,16:32:00,8228,11,,,,3506.11,0
20252090,16:32:53,16:32:53,417,12,,,,3773.54,0
20252090,16:33:38,16:33:38,418,13,,,,3935.21,0
20252090,16:34:43,16:34:43,419,14,,,,4237.24,0
20252090,16:35:44,16:35:44,348,15,,,,4530.49,0
20252090,16:38:04,16:38:04,349,16,,,,5245.74,0
20252090,16:40:00,16:40:00,350,17,,,,5819.13,
20252090,16:40:22,16:40:22,351,18,,,,6026.97,0
20252090,16:40:51,16:40:51,8065,19,,,,6292.92,0
20252090,16:41:26,16:41:26,8229,20,,,,6580.64,0
20252090,16:42:19,16:42:19,8230,21,,,,6992.06,0
20252090,16:43:28,16:43:28,8894,22,,,,7449.89,0
20252090,16:44:07,16:44:07,8231,23,,,,7713.87,0
20252090,16:44:51,16:44:51,354,24,,,,8103.97,0
20252090,16:46:24,16:46:24,355,25,,,,8718.52,0
20252090,16:46:41,16:46:41,356,26,,,,8899.76,0
20252090,16:47:00,16:47:00,357,27,,,,9058.62,
20252090,16:47:25,16:47:25,358,28,,,,9207.97,0
20252090,16:48:04,16:48:04,359,29,,,,9394.73,0
20252090,16:48:36,16:48:36,9032,30,,,,9643.35,0
20252090,16:49:28,16:49:28,1735,31,,,,10037.65,0
20252090,16:49:53,16:49:53,1736,32,,,,10163.59,0
20252090,16:50:25,16:50:25,1737,33,,,,10410.15,0
20252090,16:51:05,16:51:05,1738,34,,,,10712.32,0
20252090,16:52:01,16:52:01,1334,35,,,,10994.37,0
20252090,16:55:00,16:55:00,9922,36,,1,,12507.9,
20619070,09:39:00,09:39:00,9954,1,,,1,0,
20619070,09:40:18,09:40:18,7581,2,,,,648.11,0
20619070,09:41:17,09:41:17,9087,3,,,,1183.39,0
20619070,09:42:17,09:42:17,189,4,,,,1669.53,0
20619070,09:42:46,09:42:46,7486,5,,,,1888,0
20619070,09:43:52,09:43:52,191,6,,,,2343.66,0
20619070,09:44:49,09:44:49,10270,7,,,,2762.11,0
20619070,09:45:00,09:45:00,7748,8,,,,2839.54,
20619070,09:45:31,09:45:31,8227,9,,,,3042.96,0
20619070,09:46:05,09:46:05,8764,10,,,,3319.35,0
20619070,09:46:38,09:46:38,8228,11,,,,3506.11,0
20619070,09:47:07,09:47:07,417,12,,,,3773.54,0
20619070,09:47:31,09:47:31,418,13,,,,3935.21,0
20619070,09:48:07,09:48:07,419,14,,,,4237.24,0
20619070,09:48:40,09:48:40,348,15,,,,4530.49,0
20619070,09:49:57,09:49:57,349,16,,,,5245.74,0
20619070,09:51:00,09:51:00,350,17,,,,5819.13,
20619070,09:51:16,09:51:16,351,18,,,,6026.97,0
20619070,09:51:36,09:51:36,8065,19,,,,6292.92,0
20619070,09:52:01,09:52:01,8229,20,,,,6580.64,0
20619070,09:52:39,09:52:39,8230,21,,,,6992.06,0
20619070,09:53:28,09:53:28,8894,22,,,,7449.89,0
20619070,09:53:56,09:53:56,8231,23,,,,7713.87,0
20619070,09:54:28,09:54:28,354,24,,,,8103.97,0
20619070,09:55:34,09:55:34,355,25,,,,8718.52,0
20619070,09:55:46,09:55:46,356,26,,,,8899.76,0
20619070,09:56:00,09:56:00,357,27,,,,9058.62,
20619070,09:56:31,09:56:31,358,28,,,,9207.97,0
20619070,09:57:20,09:57:20,359,29,,,,9394.73,0
20619070,09:58:00,09:58:00,9032,30,,,,9643.35,0
20619070,09:59:05,09:59:05,1735,31,,,,10037.65,0
20619070,09:59:36,09:59:36,1736,32,,,,10163.59,0
20619070,10:00:16,10:00:16,1737,33,,,,10410.15,0
20619070,10:01:07,10:01:07,1738,34,,,,10712.32,0
20619070,10:02:16,10:02:16,1334,35,,,,10994.37,0
20619070,10:06:00,10:06:00,9922,36,,1,,12507.9,
20939090,09:48:00,09:48:00,9954,1,,,1,0,
20939090,09:49:18,09:49:18,7581,2,,,,648.11,0
20939090,09:50:17,09:50:17,9087,3,,,,1183.39,0
20939090,09:51:17,09:51:17,189,4,,,,1669.53,0
20939090,09:51:46,09:51:46,7486,5,,,,1888,0
20939090,09:52:52,09:52:52,191,6,,,,2343.66,0
20939090,09:53:49,09:53:49,10270,7,,,,2762.11,0
20939090,09:54:00,09:54:00,7748,8,,,,2839.54,
20939090,09:54:47,09:54:47,8227,9,,,,3042.96,0
20939090,09:55:38,09:55:38,8764,10,,,,3319.35,0
20939090,09:56:27,09:56:27,8228,11,,,,3506.11,0
20939090,09:57:10,09:57:10,417,12,,,,3773.54,0
20939090,09:57:47,09:57:47,418,13,,,,3935.21,0
20939090,09:58:41,09:58:41,419,14,,,,4237.24,0
20939090,09:59:30,09:59:30,348,15,,,,4530.49,0
20939090,10:01:25,10:01:25,349,16,,,,5245.74,0
20939090,10:03:00,10:03:00,350,17,,,,5819.13,
20939090,10:03:19,10:03:19,351,18,,,,6026.97,0
20939090,10:03:44,10:03:44,8065,19,,,,6292.92,0
20939090,10:04:13,10:04:13,8229,20,,,,6580.64,0
20939090,10:04:59,10:04:59,8230,21,,,,6992.06,0
20939090,10:05:58,10:05:58,8894,22,,,,7449.89,0
20939090,10:06:32,10:06:32,8231,23,,,,7713.87,0
20939090,10:07:09,10:07:09,354,24,,,,8103.97,0
20939090,10:08:29,10:08:29,355,25,,,,8718.52,0
20939090,10:08:44,10:08:44,356,26,,,,8899.76,0
20939090,10:09:00,10:09:00,357,27,,,,9058.62,
20939090,10:09:18,10:09:18,358,28,,,,9207.97,0
20939090,10:09:48,10:09:48,359,29,,,,9394.73,0
20939090,10:10:12,10:10:12,9032,30,,,,9643.35,0
20939090,10:10:51,10:10:51,1735,31,,,,10037.65,0
20939090,10:11:10,10:11:10,1736,32,,,,10163.59,0
20939090,10:11:34,10:11:34,1737,33,,,,10410.15,0
20939090,10:12:04,10:12:04,1738,34,,,,10712.32,0
20939090,10:12:46,10:12:46,1334,35,,,,10994.37,0
20939090,10:15:00,10:15:00,9922,36,,1,,12507.9,
20998010,13:33:00,13:33:00,9954,1,,,1,0,
20998010,13:34:18,13:34:18,7581,2,,,,648.11,0
20998010,13:35:17,13:35:17,9087,3,,,,1183.39,0
20998010,13:36:17,13:36:17,189,4,,,,1669.53,0
20998010,13:36:46,13:36:46,7486,5,,,,1888,0
20998010,13:37:52,13:37:52,191,6,,,,2343.66,0
20998010,13:38:49,13:38:49,10270,7,,,,2762.11,0
20998010,13:39:00,13:39:00,7748,8,,,,2839.54,
20998010,13:39:31,13:39:31,8227,9,,,,3042.96,0
20998010,13:40:05,13:40:05,8764,10,,,,3319.35,0
20998010,13:40:38,13:40:38,8228,11,,,,3506.11,0
20998010,13:41:07,13:41:07,417,12,,,,3773.54,0
20998010,13:41:31,13:41:31,418,13,,,,3935.21,0
20998010,13:42:07,13:42:07,419,14,,,,4237.24,0
20998010,13:42:40,13:42:40,348,15,,,,4530.49,0
20998010,13:43:57,13:43:57,349,16,,,,5245.74,0
20998010,13:45:00,13:45:00,350,17,,,,5819.13,
20998010,13:45:16,13:45:16,351,18,,,,6026.97,0
20998010,13:45:36,13:45:36,8065,19,,,,6292.92,0
20998010,13:46:01,13:46:01,8229,20,,,,6580.64,0
20998010,13:46:39,13:46:39,8230,21,,,,6992.06,0
20998010,13:47:28,13:47:28,8894,22,,,,7449.89,0
20998010,13:47:56,13:47:56,8231,23,,,,7713.87,0
20998010,13:48:28,13:48:28,354,24,,,,8103.97,0
20998010,13:49:34,13:49:34,355,25,,,,8718.52,0
20998010,13:49:46,13:49:46,356,26,,,,8899.76,0
20998010,13:50:00,13:50:00,357,27,,,,9058.62,
20998010,13:50:31,13:50:31,358,28,,,,9207.97,0
20998010,13:51:20,13:51:20,359,29,,,,9394.73,0
20998010,13:52:00,13:52:00,9032,30,,,,9643.35,0
20998010,13:53:05,13:53:05,1735,31,,,,10037.65,0
20998010,13:53:36,13:53:36,1736,32,,,,10163.59,0
20998010,13:54:16,13:54:16,1737,33,,,,10410.15,0
20998010,13:55:07,13:55:07,1738,34,,,,10712.32,0
20998010,13:56:16,13:56:16,1334,35,,,,10994.37,0
20998010,14:00:00,14:00:00,9922,36,,1,,12507.9,
20998080,13:33:00,13:33:00,9954,1,,,1,0,
20998080,13:34:18,13:34:18,7581,2,,,,648.11,0
20998080,13:35:17,13:35:17,9087,3,,,,1183.39,0
20998080,13:36:17,13:36:17,189,4,,,,1669.53,0
20998080,13:36:46,13:36:46,7486,5,,,,1888,0
20998080,13:37:52,13:37:52,191,6,,,,2343.66,0
20998080,13:38:49,13:38:49,10270,7,,,,2762.11,0
20998080,13:39:00,13:39:00,7748,8,,,,2839.54,
20998080,13:39:31,13:39:31,8227,9,,,,3042.96,0
20998080,13:40:05,13:40:05,8764,10,,,,3319.35,0
20998080,13:40:38,13:40:38,8228,11,,,,3506.11,0
20998080,13:41:07,13:41:07,417,12,,,,3773.54,0
20998080,13:41:31,13:41:31,418,13,,,,3935.21,0
20998080,13:42:07,13:42:07,419,14,,,,4237.24,0
20998080,13:42:40,13:42:40,348,15,,,,4530.49,0
20998080,13:43:57,13:43:57,349,16,,,,5245.74,0
20998080,13:45:00,13:45:00,350,17,,,,5819.13,
20998080,13:45:16,13:45:16,351,18,,,,6026.97,0
20998080,13:45:36,13:45:36,8065,19,,,,6292.92,0
20998080,13:46:01,13:46:01,8229,20,,,,6580.64,0
20998080,13:46:39,13:46:39,8230,21,,,,6992.06,0
20998080,13:47:28,13:47:28,8894,22,,,,7449.89,0
20998080,13:47:56,13:47:56,8231,23,,,,7713.87,0
20998080,13:48:28,13:48:28,354,24,,,,8103.97,0
20998080,13:49:34,13:49:34,355,25,,,,8718.52,0
20998080,13:49:46,13:49:46,356,26,,,,8899.76,0
20998080,13:50:00,13:50:00,357,27,,,,9058.62,
20998080,13:50:31,13:50:31,358,28,,,,9207.97,0
20998080,13:51:20,13:51:20,359,29,,,,9394.73,0
20998080,13:52:00,13:52:00,9032,30,,,,9643.35,0
20998080,13:53:05,13:53:05,1735,31,,,,10037.65,0
20998080,13:53:36,13:53:36,1736,32,,,,10163.59,0
20998080,13:54:16,13:54:16,1737,33,,,,10410.15,0
20998080,13:55:07,13:55:07,1738,34,,,,10712.32,0
20998080,13:56:16,13:56:16,1334,35,,,,10994.37,0
20998080,14:00:00,14:00:00,9922,36,,1,,12507.9,
21214090,06:20:00,06:20:00,9954,1,,,1,0,
21214090,06:21:18,06:21:18,7581,2,,,,648.11,0
21214090,06:22:17,06:22:17,9087,3,,,,1183.39,0
21214090,06:23:17,06:23:17,189,4,,,,1669.53,0
21214090,06:23:46,06:23:46,7486,5,,,,1888,0
21214090,06:24:52,06:24:52,191,6,,,,2343.66,0
21214090,06:25:49,06:25:49,10270,7,,,,2762.11,0
21214090,06:26:00,06:26:00,7748,8,,,,2839.54,
21214090,06:26:47,06:26:47,8227,9,,,,3042.96,0
21214090,06:27:38,06:27:38,8764,10,,,,3319.35,0
21214090,06:28:27,06:28:27,8228,11,,,,3506.11,0
21214090,06:29:10,06:29:10,417,12,,,,3773.54,0
21214090,06:29:47,06:29:47,418,13,,,,3935.21,0
21214090,06:30:41,06:30:41,419,14,,,,4237.24,0
21214090,06:31:30,06:31:30,348,15,,,,4530.49,0
21214090,06:33:25,06:33:25,349,16,,,,5245.74,0
21214090,06:35:00,06:35:00,350,17,,,,5819.13,
21214090,06:35:19,06:35:19,351,18,,,,6026.97,0
21214090,06:35:44,06:35:44,8065,19,,,,6292.92,0
21214090,06:36:13,06:36:13,8229,20,,,,6580.64,0
21214090,06:36:59,06:36:59,8230,21,,,,6992.06,0
21214090,06:37:58,06:37:58,8894,22,,,,7449.89,0
21214090,06:38:32,06:38:32,8231,23,,,,7713.87,0
21214090,06:39:09,06:39:09,354,24,,,,8103.97,0
21214090,06:40:29,06:40:29,355,25,,,,8718.52,0
21214090,06:40:44,06:40:44,356,26,,,,8899.76,0
21214090,06:41:00,06:41:00,357,27,,,,9058.62,
21214090,06:41:18,06:41:18,358,28,,,,9207.97,0
21214090,06:41:48,06:41:48,359,29,,,,9394.73,0
21214090,06:42:12,06:42:12,9032,30,,,,9643.35,0
21214090,06:42:51,06:42:51,1735,31,,,,10037.65,0
21214090,06:43:10,06:43:10,1736,32,,,,10163.59,0
21214090,06:43:34,06:43:34,1737,33,,,,10410.15,0
21214090,06:44:04,06:44:04,1738,34,,,,10712.32,0
21214090,06:44:46,06:44:46,1334,35,,,,10994.37,0
21214090,06:47:00,06:47:00,9922,36,,1,,12507.9,
21996090,14:48:00,14:48:00,9954,1,,,1,0,
21996090,14:49:31,14:49:31,7581,2,,,,648.11,0
21996090,14:50:40,14:50:40,9087,3,,,,1183.39,0
21996090,14:51:50,14:51:50,189,4,,,,1669.53,0
21996090,14:52:24,14:52:24,7486,5,,,,1888,0
21996090,14:53:41,14:53:41,191,6,,,,2343.66,0
21996090,14:54:47,14:54:47,10270,7,,,,2762.11,0
21996090,14:55:00,14:55:00,7748,8,,,,2839.54,
21996090,14:55:52,14:55:52,8227,9,,,,3042.96,0
21996090,14:56:49,14:56:49,8764,10,,,,3319.35,0
21996090,14:57:44,14:57:44,8228,11,,,,3506.11,0
21996090,14:58:32,14:58:32,417,12,,,,3773.54,0
21996090,14:59:13,14:59:13,418,13,,,,3935.21,0
21996090,15:00:12,15:00:12,419,14,,,,4237.24,0
21996090,15:01:07,15:01:07,348,15,,,,4530.49,0
21996090,15:03:15,15:03:15,349,16,,,,5245.74,0
21996090,15:05:00,15:05:00,350,17,,,,5819.13,
21996090,15:05:19,15:05:19,351,18,,,,6026.97,0
21996090,15:05:44,15:05:44,8065,19,,,,6292.92,0
21996090,15:06:13,15:06:13,8229,20,,,,6580.64,0
21996090,15:06:59,15:06:59,8230,21,,,,6992.06,0
21996090,15:07:58,15:07:58,8894,22,,,,7449.89,0
21996090,15:08:32,15:08:32,8231,23,,,,7713.87,0
21996090,15:09:09,15:09:09,354,24,,,,8103.97,0
21996090,15:10:29,15:10:29,355,25,,,,8718.52,0
21996090,15:10:44,15:10:44,356,26,,,,8899.76,0
21996090,15:11:00,15:11:00,357,27,,,,9058.62,
21996090,15:11:18,15:11:18,358,28,,,,9207.97,0
21996090,15:11:48,15:11:48,359,29,,,,9394.73,0
21996090,15:12:12,15:12:12,9032,30,,,,9643.35,0
21996090,15:12:51,15:12:51,1735,31,,,,10037.65,0
21996090,15:13:10,15:13:10,1736,32,,,,10163.59,0
21996090,15:13:34,15:13:34,1737,33,,,,10410.15,0
21996090,15:14:04,15:14:04,1738,34,,,,10712.32,0
21996090,15:14:46,15:14:46,1334,35,,,,10994.37,0
21996090,15:17:00,15:17:00,9922,36,,1,,12507.9,
22538020,18:04:00,18:04:00,9954,1,,,1,0,
22538020,18:05:18,18:05:18,7581,2,,,,648.11,0
22538020,18:06:17,18:06:17,9087,3,,,,1183.39,0
22538020,18:07:17,18:07:17,189,4,,,,1669.53,0
22538020,18:07:46,18:07:46,7486,5,,,,1888,0
22538020,18:08:52,18:08:52,191,6,,,,2343.66,0
22538020,18:09:49,18:09:49,10270,7,,,,2762.11,0
22538020,18:10:00,18:10:00,7748,8,,,,2839.54,
22538020,18:10:47,18:10:47,8227,9,,,,3042.96,0
22538020,18:11:38,18:11:38,8764,10,,,,3319.35,0
22538020,18:12:27,18:12:27,8228,11,,,,3506.11,0
22538020,18:13:10,18:13:10,417,12,,,,3773.54,0
22538020,18:13:47,18:13:47,418,13,,,,3935.21,0
22538020,18:14:41,18:14:41,419,14,,,,4237.24,0
22538020,18:15:30,18:15:30,348,15,,,,4530.49,0
22538020,18:17:25,18:17:25,349,16,,,,5245.74,0
22538020,18:19:00,18:19:00,350,17,,,,5819.13,
22538020,18:19:19,18:19:19,351,18,,,,6026.97,0
22538020,18:19:44,18:19:44,8065,19,,,,6292.92,0
22538020,18:20:13,18:20:13,8229,20,,,,6580.64,0
22538020,18:20:59,18:20:59,8230,21,,,,6992.06,0
22538020,18:21:58,18:21:58,8894,22,,,,7449.89,0
22538020,18:22:32,18:22:32,8231,23,,,,7713.87,0
22538020,18:23:09,18:23:09,354,24,,,,8103.97,0
22538020,18:24:29,18:24:29,355,25,,,,8718.52,0
22538020,18:24:44,18:24:44,356,26,,,,8899.76,0
22538020,18:25:00,18:25:00,357,27,,,,9058.62,
22538020,18:25:15,18:25:15,358,28,,,,9207.97,0
22538020,18:25:40,18:25:40,359,29,,,,9394.73,0
22538020,18:26:00,18:26:00,9032,30,,,,9643.35,0
22538020,18:26:32,18:26:32,1735,31,,,,10037.65,0
22538020,18:26:48,18:26:48,1736,32,,,,10163.59,0
22538020,18:27:08,18:27:08,1737,33,,,,10410.15,0
22538020,18:27:33,18:27:33,1738,34,,,,10712.32,0
22538020,18:28:08,18:28:08,1334,35,,,,10994.37,0
22538020,18:30:00,18:30:00,9922,36,,1,,12507.9,
22538030,18:04:00,18:04:00,9954,1,,,1,0,
22538030,18:05:18,18:05:18,7581,2,,,,648.11,0
22538030,18:06:17,18:06:17,9087,3,,,,1183.39,0
22538030,18:07:17,18:07:17,189,4,,,,1669.53,0
22538030,18:07:46,18:07:46,7486,5,,,,1888,0
22538030,18:08:52,18:08:52,191,6,,,,2343.66,0
22538030,18:09:49,18:09:49,10270,7,,,,2762.11,0
22538030,18:10:00,18:10:00,7748,8,,,,2839.54,
22538030,18:10:47,18:10:47,8227,9,,,,3042.96,0
22538030,18:11:38,18:11:38,8764,10,,,,3319.35,0
22538030,18:12:27,18:12:27,8228,11,,,,3506.11,0
22538030,18:13:10,18:13:10,417,12,,,,3773.54,0
22538030,18:13:47,18:13:47,418,13,,,,3935.21,0
22538030,18:14:41,18:14:41,419,14,,,,4237.24,0
22538030,18:15:30,18:15:30,348,15,,,,4530.49,0
22538030,18:17:25,18:17:25,349,16,,,,5245.74,0
22538030,18:19:00,18:19:00,350,17,,,,5819.13,
22538030,18:19:19,18:19:19,351,18,,,,6026.97,0
22538030,18:19:44,18:19:44,8065,19,,,,6292.92,0
22538030,18:20:13,18:20:13,8229,20,,,,6580.64,0
22538030,18:20:59,18:20:59,8230,21,,,,6992.06,0
22538030,18:21:58,18:21:58,8894,22,,,,7449.89,0
22538030,18:22:32,18:22:32,8231,23,,,,7713.87,0
22538030,18:23:09,18:23:09,354,24,,,,8103.97,0
22538030,18:24:29,18:24:29,355,25,,,,8718.52,0
22538030,18:24:44,18:24:44,356,26,,,,8899.76,0
22538030,18:25:00,18:25:00,357,27,,,,9058.62,
22538030,18:25:15,18:25:15,358,28,,,,9207.97,0
22538030,18:25:40,18:25:40,359,29,,,,9394.73,0
22538030,18:26:00,18:26:00,9032,30,,,,9643.35,0
22538030,18:26:32,18:26:32,1735,31,,,,10037.65,0
22538030,18:26:48,18:26:48,1736,32,,,,10163.59,0
22538030,18:27:08,18:27:08,1737,33,,,,10410.15,0
22538030,18:27:33,18:27:33,1738,34,,,,10712.32,0
22538030,18:28:08,18:28:08,1334,35,,,,10994.37,0
22538030,18:30:00,18:30:00,9922,36,,1,,12507.9,
22538040,18:04:00,18:04:00,9954,1,,,1,0,
22538040,18:05:18,18:05:18,7581,2,,,,648.11,0
22538040,18:06:17,18:06:17,9087,3,,,,1183.39,0
22538040,18:07:17,18:07:17,189,4,,,,1669.53,0
22538040,18:07:46,18:07:46,7486,5,,,,1888,0
22538040,18:08:52,18:08:52,191,6,,,,2343.66,0
22538040,18:09:49,18:09:49,10270,7,,,,2762.11,0
22538040,18:10:00,18:10:00,7748,8,,,,2839.54,
22538040,18:10:47,18:10:47,8227,9,,,,3042.96,0
22538040,18:11:38,18:11:38,8764,10,,,,3319.35,0
22538040,18:12:27,18:12:27,8228,11,,,,3506.11,0
22538040,18:13:10,18:13:10,417,12,,,,3773.54,0
22538040,18:13:47,18:13:47,418,13,,,,3935.21,0
22538040,18:14:41,18:14:41,419,14,,,,4237.24,0
22538040,18:15:30,18:15:30,348,15,,,,4530.49,0
22538040,18:17:25,18:17:25,349,16,,,,5245.74,0
22538040,18:19:00,18:19:00,350,17,,,,5819.13,
22538040,18:19:19,18:19:19,351,18,,,,6026.97,0
22538040,18:19:44,18:19:44,8065,19,,,,6292.92,0
22538040,18:20:13,18:20:13,8229,20,,,,6580.64,0
22538040,18:20:59,18:20:59,8230,21,,,,6992.06,0
22538040,18:21:58,18:21:58,8894,22,,,,7449.89,0
22538040,18:22:32,18:22:32,8231,23,,,,7713.87,0
22538040,18:23:09,18:23:09,354,24,,,,8103.97,0
22538040,18:24:29,18:24:29,355,25,,,,8718.52,0
22538040,18:24:44,18:24:44,356,26,,,,8899.76,0
22538040,18:25:00,18:25:00,357,27,,,,9058.62,
22538040,18:25:15,18:25:15,358,28,,,,9207.97,0
22538040,18:25:40,18:25:40,359,29,,,,9394.73,0
22538040,18:26:00,18:26:00,9032,30,,,,9643.35,0
22538040,18:26:32,18:26:32,1735,31,,,,10037.65,0
22538040,18:26:48,18:26:48,1736,32,,,,10163.59,0
22538040,18:27:08,18:27:08,1737,33,,,,10410.15,0
22538040,18:27:33,18:27:33,1738,34,,,,10712.32,0
22538040,18:28:08,18:28:08,1334,35,,,,10994.37,0
22538040,18:30:00,18:30:00,9922,36,,1,,12507.9,
22538050,18:04:00,18:04:00,9954,1,,,1,0,
22538050,18:05:18,18:05:18,7581,2,,,,648.11,0
22538050,18:06:17,18:06:17,9087,3,,,,1183.39,0
22538050,18:07:17,18:07:17,189,4,,,,1669.53,0
22538050,18:07:46,18:07:46,7486,5,,,,1888,0
22538050,18:08:52,18:08:52,191,6,,,,2343.66,0
22538050,18:09:49,18:09:49,10270,7,,,,2762.11,0
22538050,18:10:00,18:10:00,7748,8,,,,2839.54,
22538050,18:10:47,18:10:47,8227,9,,,,3042.96,0
22538050,18:11:38,18:11:38,8764,10,,,,3319.35,0
22538050,18:12:27,18:12:27,8228,11,,,,3506.11,0
22538050,18:13:10,18:13:10,417,12,,,,3773.54,0
22538050,18:13:47,18:13:47,418,13,,,,3935.21,0
22538050,18:14:41,18:14:41,419,14,,,,4237.24,0
22538050,18:15:30,18:15:30,348,15,,,,4530.49,0
22538050,18:17:25,18:17:25,349,16,,,,5245.74,0
22538050,18:19:00,18:19:00,350,17,,,,5819.13,
22538050,18:19:19,18:19:19,351,18,,,,6026.97,0
22538050,18:19:44,18:19:44,8065,19,,,,6292.92,0
22538050,18:20:13,18:20:13,8229,20,,,,6580.64,0
22538050,18:20:59,18:20:59,8230,21,,,,6992.06,0
22538050,18:21:58,18:21:58,8894,22,,,,7449.89,0
22538050,18:22:32,18:22:32,8231,23,,,,7713.87,0
22538050,18:23:09,18:23:09,354,24,,,,8103.97,0
22538050,18:24:29,18:24:29,355,25,,,,8718.52,0
22538050,18:24:44,18:24:44,356,26,,,,8899.76,0
22538050,18:25:00,18:25:00,357,27,,,,9058.62,
22538050,18:25:15,18:25:15,358,28,,,,9207.97,0
22538050,18:25:40,18:25:40,359,29,,,,9394.73,0
22538050,18:26:00,18:26:00,9032,30,,,,9643.35,0
22538050,18:26:32,18:26:32,1735,31,,,,10037.65,0
22538050,18:26:48,18:26:48,1736,32,,,,10163.59,0
22538050,18:27:08,18:27:08,1737,33,,,,10410.15,0
22538050,18:27:33,18:27:33,1738,34,,,,10712.32,0
22538050,18:28:08,18:28:08,1334,35,,,,10994.37,0
22538050,18:30:00,18:30:00,9922,36,,1,,12507.9,
22538060,18:04:00,18:04:00,9954,1,,,1,0,
22538060,18:05:18,18:05:18,7581,2,,,,648.11,0
22538060,18:06:17,18:06:17,9087,3,,,,1183.39,0
22538060,18:07:17,18:07:17,189,4,,,,1669.53,0
22538060,18:07:46,18:07:46,7486,5,,,,1888,0
22538060,18:08:52,18:08:52,191,6,,,,2343.66,0
22538060,18:09:49,18:09:49,10270,7,,,,2762.11,0
22538060,18:10:00,18:10:00,7748,8,,,,2839.54,
22538060,18:10:47,18:10:47,8227,9,,,,3042.96,0
22538060,18:11:38,18:11:38,8764,10,,,,3319.35,0
22538060,18:12:27,18:12:27,8228,11,,,,3506.11,0
22538060,18:13:10,18:13:10,417,12,,,,3773.54,0
22538060,18:13:47,18:13:47,418,13,,,,3935.21,0
22538060,18:14:41,18:14:41,419,14,,,,4237.24,0
22538060,18:15:30,18:15:30,348,15,,,,4530.49,0
22538060,18:17:25,18:17:25,349,16,,,,5245.74,0
22538060,18:19:00,18:19:00,350,17,,,,5819.13,
22538060,18:19:19,18:19:19,351,18,,,,6026.97,0
22538060,18:19:44,18:19:44,8065,19,,,,6292.92,0
22538060,18:20:13,18:20:13,8229,20,,,,6580.64,0
22538060,18:20:59,18:20:59,8230,21,,,,6992.06,0
22538060,18:21:58,18:21:58,8894,22,,,,7449.89,0
22538060,18:22:32,18:22:32,8231,23,,,,7713.87,0
22538060,18:23:09,18:23:09,354,24,,,,8103.97,0
22538060,18:24:29,18:24:29,355,25,,,,8718.52,0
22538060,18:24:44,18:24:44,356,26,,,,8899.76,0
22538060,18:25:00,18:25:00,357,27,,,,9058.62,
22538060,18:25:15,18:25:15,358,28,,,,9207.97,0
22538060,18:25:40,18:25:40,359,29,,,,9394.73,0
22538060,18:26:00,18:26:00,9032,30,,,,9643.35,0
22538060,18:26:32,18:26:32,1735,31,,,,10037.65,0
22538060,18:26:48,18:26:48,1736,32,,,,10163.59,0
22538060,18:27:08,18:27:08,1737,33,,,,10410.15,0
22538060,18:27:33,18:27:33,1738,34,,,,10712.32,0
22538060,18:28:08,18:28:08,1334,35,,,,10994.37,0
22538060,18:30:00,18:30:00,9922,36,,1,,12507.9,
22655020,09:18:00,09:18:00,9954,1,,,1,0,
22655020,09:19:18,09:19:18,7581,2,,,,648.11,0
22655020,09:20:17,09:20:17,9087,3,,,,1183.39,0
22655020,09:21:17,09:21:17,189,4,,,,1669.53,0
22655020,09:21:46,09:21:46,7486,5,,,,1888,0
22655020,09:22:52,09:22:52,191,6,,,,2343.66,0
22655020,09:23:49,09:23:49,10270,7,,,,2762.11,0
22655020,09:24:00,09:24:00,7748,8,,,,2839.54,
22655020,09:24:47,09:24:47,8227,9,,,,3042.96,0
22655020,09:25:38,09:25:38,8764,10,,,,3319.35,0
22655020,09:26:27,09:26:27,8228,11,,,,3506.11,0
22655020,09:27:10,09:27:10,417,12,,,,3773.54,0
22655020,09:27:47,09:27:47,418,13,,,,3935.21,0
22655020,09:28:41,09:28:41,419,14,,,,4237.24,0
22655020,09:29:30,09:29:30,348,15,,,,4530.49,0
22655020,09:31:25,09:31:25,349,16,,,,5245.74,0
22655020,09:33:00,09:33:00,350,17,,,,5819.13,
22655020,09:33:19,09:33:19,351,18,,,,6026.97,0
22655020,09:33:44,09:33:44,8065,19,,,,6292.92,0
22655020,09:34:13,09:34:13,8229,20,,,,6580.64,0
22655020,09:34:59,09:34:59,8230,21,,,,6992.06,0
22655020,09:35:58,09:35:58,8894,22,,,,7449.89,0
22655020,09:36:32,09:36:32,8231,23,,,,7713.87,0
22655020,09:37:09,09:37:09,354,24,,,,8103.97,0
22655020,09:38:29,09:38:29,355,25,,,,8718.52,0
22655020,09:38:44,09:38:44,356,26,,,,8899.76,0
22655020,09:39:00,09:39:00,357,27,,,,9058.62,
22655020,09:39:18,09:39:18,358,28,,,,9207.97,0
22655020,09:39:48,09:39:48,359,29,,,,9394.73,0
22655020,09:40:12,09:40:12,9032,30,,,,9643.35,0
22655020,09:40:51,09:40:51,1735,31,,,,10037.65,0
22655020,09:41:10,09:41:10,1736,32,,,,10163.59,0
22655020,09:41:34,09:41:34,1737,33,,,,10410.15,0
22655020,09:42:04,09:42:04,1738,34,,,,10712.32,0
22655020,09:42:46,09:42:46,1334,35,,,,10994.37,0
22655020,09:45:00,09:45:00,9922,36,,1,,12507.9,
22655030,09:18:00,09:18:00,9954,1,,,1,0,
22655030,09:19:18,09:19:18,7581,2,,,,648.11,0
22655030,09:20:17,09:20:17,9087,3,,,,1183.39,0
22655030,09:21:17,09:21:17,189,4,,,,1669.53,0
22655030,09:21:46,09:21:46,7486,5,,,,1888,0
22655030,09:22:52,09:22:52,191,6,,,,2343.66,0
22655030,09:23:49,09:23:49,10270,7,,,,2762.11,0
22655030,09:24:00,09:24:00,7748,8,,,,2839.54,
22655030,09:24:47,09:24:47,8227,9,,,,3042.96,0
22655030,09:25:38,09:25:38,8764,10,,,,3319.35,0
22655030,09:26:27,09:26:27,8228,11,,,,3506.11,0
22655030,09:27:10,09:27:10,417,12,,,,3773.54,0
22655030,09:27:47,09:27:47,418,13,,,,3935.21,0
22655030,09:28:41,09:28:41,419,14,,,,4237.24,0
22655030,09:29:30,09:29:30,348,15,,,,4530.49,0
22655030,09:31:25,09:31:25,349,16,,,,5245.74,0
22655030,09:33:00,09:33:00,350,17,,,,5819.13,
22655030,09:33:19,09:33:19,351,18,,,,6026.97,0
22655030,09:33:44,09:33:44,8065,19,,,,6292.92,0
22655030,09:34:13,09:34:13,8229,20,,,,6580.64,0
22655030,09:34:59,09:34:59,8230,21,,,,6992.06,0
22655030,09:35:58,09:35:58,8894,22,,,,7449.89,0
22655030,09:36:32,09:36:32,8231,23,,,,7713.87,0
22655030,09:37:09,09:37:09,354,24,,,,8103.97,0
22655030,09:38:29,09:38:29,355,25,,,,8718.52,0
22655030,09:38:44,09:38:44,356,26,,,,8899.76,0
22655030,09:39:00,09:39:00,357,27,,,,9058.62,
22655030,09:39:18,09:39:18,358,28,,,,9207.97,0
22655030,09:39:48,09:39:48,359,29,,,,9394.73,0
22655030,09:40:12,09:40:12,9032,30,,,,9643.35,0
22655030,09:40:51,09:40:51,1735,31,,,,10037.65,0
22655030,09:41:10,09:41:10,1736,32,,,,10163.59,0
22655030,09:41:34,09:41:34,1737,33,,,,10410.15,0
22655030,09:42:04,09:42:04,1738,34,,,,10712.32,0
22655030,09:42:46,09:42:46,1334,35,,,,10994.37,0
22655030,09:45:00,09:45:00,9922,36,,1,,12507.9,
22655040,09:18:00,09:18:00,9954,1,,,1,0,
22655040,09:19:18,09:19:18,7581,2,,,,648.11,0
22655040,09:20:17,09:20:17,9087,3,,,,1183.39,0
22655040,09:21:17,09:21:17,189,4,,,,1669.53,0
22655040,09:21:46,09:21:46,7486,5,,,,1888,0
22655040,09:22:52,09:22:52,191,6,,,,2343.66,0
22655040,09:23:49,09:23:49,10270,7,,,,2762.11,0
22655040,09:24:00,09:24:00,7748,8,,,,2839.54,
22655040,09:24:47,09:24:47,8227,9,,,,3042.96,0
22655040,09:25:38,09:25:38,8764,10,,,,3319.35,0
22655040,09:26:27,09:26:27,8228,11,,,,3506.11,0
22655040,09:27:10,09:27:10,417,12,,,,3773.54,0
22655040,09:27:47,09:27:47,418,13,,,,3935.21,0
22655040,09:28:41,09:28:41,419,14,,,,4237.24,0
22655040,09:29:30,09:29:30,348,15,,,,4530.49,0
22655040,09:31:25,09:31:25,349,16,,,,5245.74,0
22655040,09:33:00,09:33:00,350,17,,,,5819.13,
22655040,09:33:19,09:33:19,351,18,,,,6026.97,0
22655040,09:33:44,09:33:44,8065,19,,,,6292.92,0
22655040,09:34:13,09:34:13,8229,20,,,,6580.64,0
22655040,09:34:59,09:34:59,8230,21,,,,6992.06,0
22655040,09:35:58,09:35:58,8894,22,,,,7449.89,0
22655040,09:36:32,09:36:32,8231,23,,,,7713.87,0
22655040,09:37:09,09:37:09,354,24,,,,8103.97,0
22655040,09:38:29,09:38:29,355,25,,,,8718.52,0
22655040,09:38:44,09:38:44,356,26,,,,8899.76,0
22655040,09:39:00,09:39:00,357,27,,,,9058.62,
22655040,09:39:18,09:39:18,358,28,,,,9207.97,0
22655040,09:39:48,09:39:48,359,29,,,,9394.73,0
22655040,09:40:12,09:40:12,9032,30,,,,9643.35,0
22655040,09:40:51,09:40:51,1735,31,,,,10037.65,0
22655040,09:41:10,09:41:10,1736,32,,,,10163.59,0
22655040,09:41:34,09:41:34,1737,33,,,,10410.15,0
22655040,09:42:04,09:42:04,1738,34,,,,10712.32,0
22655040,09:42:46,09:42:46,1334,35,,,,10994.37,0
22655040,09:45:00,09:45:00,9922,36,,1,,12507.9,
22655050,09:18:00,09:18:00,9954,1,,,1,0,
22655050,09:19:18,09:19:18,7581,2,,,,648.11,0
22655050,09:20:17,09:20:17,9087,3,,,,1183.39,0
22655050,09:21:17,09:21:17,189,4,,,,1669.53,0
22655050,09:21:46,09:21:46,7486,5,,,,1888,0
22655050,09:22:52,09:22:52,191,6,,,,2343.66,0
22655050,09:23:49,09:23:49,10270,7,,,,2762.11,0
22655050,09:24:00,09:24:00,7748,8,,,,2839.54,
22655050,09:24:47,09:24:47,8227,9,,,,3042.96,0
22655050,09:25:38,09:25:38,8764,10,,,,3319.35,0
22655050,09:26:27,09:26:27,8228,11,,,,3506.11,0
22655050,09:27:10,09:27:10,417,12,,,,3773.54,0
22655050,09:27:47,09:27:47,418,13,,,,3935.21,0
22655050,09:28:41,09:28:41,419,14,,,,4237.24,0
22655050,09:29:30,09:29:30,348,15,,,,4530.49,0
22655050,09:31:25,09:31:25,349,16,,,,5245.74,0
22655050,09:33:00,09:33:00,350,17,,,,5819.13,
22655050,09:33:19,09:33:19,351,18,,,,6026.97,0
22655050,09:33:44,09:33:44,8065,19,,,,6292.92,0
22655050,09:34:13,09:34:13,8229,20,,,,6580.64,0
22655050,09:34:59,09:34:59,8230,21,,,,6992.06,0
22655050,09:35:58,09:35:58,8894,22,,,,7449.89,0
22655050,09:36:32,09:36:32,8231,23,,,,7713.87,0
22655050,09:37:09,09:37:09,354,24,,,,8103.97,0
22655050,09:38:29,09:38:29,355,25,,,,8718.52,0
22655050,09:38:44,09:38:44,356,26,,,,8899.76,0
22655050,09:39:00,09:39:00,357,27,,,,9058.62,
22655050,09:39:18,09:39:18,358,28,,,,9207.97,0
22655050,09:39:48,09:39:48,359,29,,,,9394.73,0
22655050,09:40:12,09:40:12,9032,30,,,,9643.35,0
22655050,09:40:51,09:40:51,1735,31,,,,10037.65,0
22655050,09:41:10,09:41:10,1736,32,,,,10163.59,0
22655050,09:41:34,09:41:34,1737,33,,,,10410.15,0
22655050,09:42:04,09:42:04,1738,34,,,,10712.32,0
22655050,09:42:46,09:42:46,1334,35,,,,10994.37,0
22655050,09:45:00,09:45:00,9922,36,,1,,12507.9,
22655060,09:18:00,09:18:00,9954,1,,,1,0,
22655060,09:19:18,09:19:18,7581,2,,,,648.11,0
22655060,09:20:17,09:20:17,9087,3,,,,1183.39,0
22655060,09:21:17,09:21:17,189,4,,,,1669.53,0
22655060,09:21:46,09:21:46,7486,5,,,,1888,0
22655060,09:22:52,09:22:52,191,6,,,,2343.66,0
22655060,09:23:49,09:23:49,10270,7,,,,2762.11,0
22655060,09:24:00,09:24:00,7748,8,,,,2839.54,
22655060,09:24:47,09:24:47,8227,9,,,,3042.96,0
22655060,09:25:38,09:25:38,8764,10,,,,3319.35,0
22655060,09:26:27,09:26:27,8228,11,,,,3506.11,0
22655060,09:27:10,09:27:10,417,12,,,,3773.54,0
22655060,09:27:47,09:27:47,418,13,,,,3935.21,0
22655060,09:28:41,09:28:41,419,14,,,,4237.24,0
22655060,09:29:30,09:29:30,348,15,,,,4530.49,0
22655060,09:31:25,09:31:25,349,16,,,,5245.74,0
22655060,09:33:00,09:33:00,350,17,,,,5819.13,
22655060,09:33:19,09:33:19,351,18,,,,6026.97,0
22655060,09:33:44,09:33:44,8065,19,,,,6292.92,0
22655060,09:34:13,09:34:13,8229,20,,,,6580.64,0
22655060,09:34:59,09:34:59,8230,21,,,,6992.06,0
22655060,09:35:58,09:35:58,8894,22,,,,7449.89,0
22655060,09:36:32,09:36:32,8231,23,,,,7713.87,0
22655060,09:37:09,09:37:09,354,24,,,,8103.97,0
22655060,09:38:29,09:38:29,355,25,,,,8718.52,0
22655060,09:38:44,09:38:44,356,26,,,,8899.76,0
22655060,09:39:00,09:39:00,357,27,,,,9058.62,
22655060,09:39:18,09:39:18,358,28,,,,9207.97,0
22655060,09:39:48,09:39:48,359,29,,,,9394.73,0
22655060,09:40:12,09:40:12,9032,30,,,,9643.35,0
22655060,09:40:51,09:40:51,1735,31,,,,10037.65,0
22655060,09:41:10,09:41:10,1736,32,,,,10163.59,0
22655060,09:41:34,09:41:34,1737,33,,,,10410.15,0
22655060,09:42:04,09:42:04,1738,34,,,,10712.32,0
22655060,09:42:46,09:42:46,1334,35,,,,10994.37,0
22655060,09:45:00,09:45:00,9922,36,,1,,12507.9,
22702090,15:19:00,15:19:00,9954,1,,,1,0,
22702090,15:20:31,15:20:31,7581,2,,,,648.11,0
22702090,15:21:40,15:21:40,9087,3,,,,1183.39,0
22702090,15:22:50,15:22:50,189,4,,,,1669.53,0
22702090,15:23:24,15:23:24,7486,5,,,,1888,0
22702090,15:24:41,15:24:41,191,6,,,,2343.66,0
22702090,15:25:47,15:25:47,10270,7,,,,2762.11,0
22702090,15:26:00,15:26:00,7748,8,,,,2839.54,
22702090,15:26:57,15:26:57,8227,9,,,,3042.96,0
22702090,15:28:00,15:28:00,8764,10,,,,3319.35,0
22702090,15:29:00,15:29:00,8228,11,,,,3506.11,0
22702090,15:29:53,15:29:53,417,12,,,,3773.54,0
22702090,15:30:38,15:30:38,418,13,,,,3935.21,0
22702090,15:31:43,15:31:43,419,14,,,,4237.24,0
22702090,15:32:44,15:32:44,348,15,,,,4530.49,0
22702090,15:35:04,15:35:04,349,16,,,,5245.74,0
22702090,15:37:00,15:37:00,350,17,,,,5819.13,
22702090,15:37:22,15:37:22,351,18,,,,6026.97,0
22702090,15:37:51,15:37:51,8065,19,,,,6292.92,0
22702090,15:38:26,15:38:26,8229,20,,,,6580.64,0
22702090,15:39:19,15:39:19,8230,21,,,,6992.06,0
22702090,15:40:28,15:40:28,8894,22,,,,7449.89,0
22702090,15:41:07,15:41:07,8231,23,,,,7713.87,0
22702090,15:41:51,15:41:51,354,24,,,,8103.97,0
22702090,15:43:24,15:43:24,355,25,,,,8718.52,0
22702090,15:43:41,15:43:41,356,26,,,,8899.76,0
22702090,15:44:00,15:44:00,357,27,,,,9058.62,
22702090,15:44:25,15:44:25,358,28,,,,9207.97,0
22702090,15:45:04,15:45:04,359,29,,,,9394.73,0
22702090,15:45:36,15:45:36,9032,30,,,,9643.35,0
22702090,15:46:28,15:46:28,1735,31,,,,10037.65,0
22702090,15:46:53,15:46:53,1736,32,,,,10163.59,0
22702090,15:47:25,15:47:25,1737,33,,,,10410.15,0
22702090,15:48:05,15:48:05,1738,34,,,,10712.32,0
22702090,15:49:01,15:49:01,1334,35,,,,10994.37,0
22702090,15:52:00,15:52:00,9922,36,,1,,12507.9,
22817090,11:18:00,11:18:00,9954,1,,,1,0,
22817090,11:19:18,11:19:18,7581,2,,,,648.11,0
22817090,11:20:17,11:20:17,9087,3,,,,1183.39,0
22817090,11:21:17,11:21:17,189,4,,,,1669.53,0
22817090,11:21:46,11:21:46,7486,5,,,,1888,0
22817090,11:22:52,11:22:52,191,6,,,,2343.66,0
22817090,11:23:49,11:23:49,10270,7,,,,2762.11,0
22817090,11:24:00,11:24:00,7748,8,,,,2839.54,
22817090,11:24:47,11:24:47,8227,9,,,,3042.96,0
22817090,11:25:38,11:25:38,8764,10,,,,3319.35,0
22817090,11:26:27,11:26:27,8228,11,,,,3506.11,0
22817090,11:27:10,11:27:10,417,12,,,,3773.54,0
22817090,11:27:47,11:27:47,418,13,,,,3935.21,0
22817090,11:28:41,11:28:41,419,14,,,,4237.24,0
22817090,11:29:30,11:29:30,348,15,,,,4530.49,0
22817090,11:31:25,11:31:25,349,16,,,,5245.74,0
22817090,11:33:00,11:33:00,350,17,,,,5819.13,
22817090,11:33:19,11:33:19,351,18,,,,6026.97,0
22817090,11:33:44,11:33:44,8065,19,,,,6292.92,0
22817090,11:34:13,11:34:13,8229,20,,,,6580.64,0
22817090,11:34:59,11:34:59,8230,21,,,,6992.06,0
22817090,11:35:58,11:35:58,8894,22,,,,7449.89,0
22817090,11:36:32,11:36:32,8231,23,,,,7713.87,0
22817090,11:37:09,11:37:09,354,24,,,,8103.97,0
22817090,11:38:29,11:38:29,355,25,,,,8718.52,0
22817090,11:38:44,11:38:44,356,26,,,,8899.76,0
22817090,11:39:00,11:39:00,357,27,,,,9058.62,
22817090,11:39:18,11:39:18,358,28,,,,9207.97,0
22817090,11:39:48,11:39:48,359,29,,,,9394.73,0
22817090,11:40:12,11:40:12,9032,30,,,,9643.35,0
22817090,11:40:51,11:40:51,1735,31,,,,10037.65,0
22817090,11:41:10,11:41:10,1736,32,,,,10163.59,0
22817090,11:41:34,11:41:34,1737,33,,,,10410.15,0
22817090,11:42:04,11:42:04,1738,34,,,,10712.32,0
22817090,11:42:46,11:42:46,1334,35,,,,10994.37,0
22817090,11:45:00,11:45:00,9922,36,,1,,12507.9,
22975010,07:04:00,07:04:00,9954,1,,,1,0,
22975010,07:05:18,07:05:18,7581,2,,,,648.11,0
22975010,07:06:17,07:06:17,9087,3,,,,1183.39,0
22975010,07:07:17,07:07:17,189,4,,,,1669.53,0
22975010,07:07:46,07:07:46,7486,5,,,,1888,0
22975010,07:08:52,07:08:52,191,6,,,,2343.66,0
22975010,07:09:49,07:09:49,10270,7,,,,2762.11,0
22975010,07:10:00,07:10:00,7748,8,,,,2839.54,
22975010,07:10:31,07:10:31,8227,9,,,,3042.96,0
22975010,07:11:05,07:11:05,8764,10,,,,3319.35,0
22975010,07:11:38,07:11:38,8228,11,,,,3506.11,0
22975010,07:12:07,07:12:07,417,12,,,,3773.54,0
22975010,07:12:31,07:12:31,418,13,,,,3935.21,0
22975010,07:13:07,07:13:07,419,14,,,,4237.24,0
22975010,07:13:40,07:13:40,348,15,,,,4530.49,0
22975010,07:14:57,07:14:57,349,16,,,,5245.74,0
22975010,07:16:00,07:16:00,350,17,,,,5819.13,
22975010,07:16:16,07:16:16,351,18,,,,6026.97,0
22975010,07:16:36,07:16:36,8065,19,,,,6292.92,0
22975010,07:17:01,07:17:01,8229,20,,,,6580.64,0
22975010,07:17:39,07:17:39,8230,21,,,,6992.06,0
22975010,07:18:28,07:18:28,8894,22,,,,7449.89,0
22975010,07:18:56,07:18:56,8231,23,,,,7713.87,0
22975010,07:19:28,07:19:28,354,24,,,,8103.97,0
22975010,07:20:34,07:20:34,355,25,,,,8718.52,0
22975010,07:20:46,07:20:46,356,26,,,,8899.76,0
22975010,07:21:00,07:21:00,357,27,,,,9058.62,
22975010,07:21:31,07:21:31,358,28,,,,9207.97,0
22975010,07:22:20,07:22:20,359,29,,,,9394.73,0
22975010,07:23:00,07:23:00,9032,30,,,,9643.35,0
22975010,07:24:05,07:24:05,1735,31,,,,10037.65,0
22975010,07:24:36,07:24:36,1736,32,,,,10163.59,0
22975010,07:25:16,07:25:16,1737,33,,,,10410.15,0
22975010,07:26:07,07:26:07,1738,34,,,,10712.32,0
22975010,07:27:16,07:27:16,1334,35,,,,10994.37,0
22975010,07:31:00,07:31:00,9922,36,,1,,12507.9,
22975080,07:04:00,07:04:00,9954,1,,,1,0,
22975080,07:05:18,07:05:18,7581,2,,,,648.11,0
22975080,07:06:17,07:06:17,9087,3,,,,1183.39,0
22975080,07:07:17,07:07:17,189,4,,,,1669.53,0
22975080,07:07:46,07:07:46,7486,5,,,,1888,0
22975080,07:08:52,07:08:52,191,6,,,,2343.66,0
22975080,07:09:49,07:09:49,10270,7,,,,2762.11,0
22975080,07:10:00,07:10:00,7748,8,,,,2839.54,
22975080,07:10:31,07:10:31,8227,9,,,,3042.96,0
22975080,07:11:05,07:11:05,8764,10,,,,3319.35,0
22975080,07:11:38,07:11:38,8228,11,,,,3506.11,0
22975080,07:12:07,07:12:07,417,12,,,,3773.54,0
22975080,07:12:31,07:12:31,418,13,,,,3935.21,0
22975080,07:13:07,07:13:07,419,14,,,,4237.24,0
22975080,07:13:40,07:13:40,348,15,,,,4530.49,0
22975080,07:14:57,07:14:57,349,16,,,,5245.74,0
22975080,07:16:00,07:16:00,350,17,,,,5819.13,
22975080,07:16:16,07:16:16,351,18,,,,6026.97,0
22975080,07:16:36,07:16:36,8065,19,,,,6292.92,0
22975080,07:17:01,07:17:01,8229,20,,,,6580.64,0
22975080,07:17:39,07:17:39,8230,21,,,,6992.06,0
22975080,07:18:28,07:18:28,8894,22,,,,7449.89,0
22975080,07:18:56,07:18:56,8231,23,,,,7713.87,0
22975080,07:19:28,07:19:28,354,24,,,,8103.97,0
22975080,07:20:34,07:20:34,355,25,,,,8718.52,0
22975080,07:20:46,07:20:46,356,26,,,,8899.76,0
22975080,07:21:00,07:21:00,357,27,,,,9058.62,
22975080,07:21:31,07:21:31,358,28,,,,9207.97,0
22975080,07:22:20,07:22:20,359,29,,,,9394.73,0
22975080,07:23:00,07:23:00,9032,30,,,,9643.35,0
22975080,07:24:05,07:24:05,1735,31,,,,10037.65,0
22975080,07:24:36,07:24:36,1736,32,,,,10163.59,0
22975080,07:25:16,07:25:16,1737,33,,,,10410.15,0
22975080,07:26:07,07:26:07,1738,34,,,,10712.32,0
22975080,07:27:16,07:27:16,1334,35,,,,10994.37,0
22975080,07:31:00,07:31:00,9922,36,,1,,12507.9,
23108090,08:20:00,08:20:00,9954,1,,,1,0,
23108090,08:21:31,08:21:31,7581,2,,,,648.11,0
23108090,08:22:40,08:22:40,9087,3,,,,1183.39,0
23108090,08:23:50,08:23:50,189,4,,,,1669.53,0
23108090,08:24:24,08:24:24,7486,5,,,,1888,0
23108090,08:25:41,08:25:41,191,6,,,,2343.66,0
23108090,08:26:47,08:26:47,10270,7,,,,2762.11,0
23108090,08:27:00,08:27:00,7748,8,,,,2839.54,
23108090,08:27:57,08:27:57,8227,9,,,,3042.96,0
23108090,08:29:00,08:29:00,8764,10,,,,3319.35,0
23108090,08:30:00,08:30:00,8228,11,,,,3506.11,0
23108090,08:30:53,08:30:53,417,12,,,,3773.54,0
23108090,08:31:38,08:31:38,418,13,,,,3935.21,0
23108090,08:32:43,08:32:43,419,14,,,,4237.24,0
23108090,08:33:44,08:33:44,348,15,,,,4530.49,0
23108090,08:36:04,08:36:04,349,16,,,,5245.74,0
23108090,08:38:00,08:38:00,350,17,,,,5819.13,
23108090,08:38:19,08:38:19,351,18,,,,6026.97,0
23108090,08:38:44,08:38:44,8065,19,,,,6292.92,0
23108090,08:39:13,08:39:13,8229,20,,,,6580.64,0
23108090,08:39:59,08:39:59,8230,21,,,,6992.06,0
23108090,08:40:58,08:40:58,8894,22,,,,7449.89,0
23108090,08:41:32,08:41:32,8231,23,,,,7713.87,0
23108090,08:42:09,08:42:09,354,24,,,,8103.97,0
23108090,08:43:29,08:43:29,355,25,,,,8718.52,0
23108090,08:43:44,08:43:44,356,26,,,,8899.76,0
23108090,08:44:00,08:44:00,357,27,,,,9058.62,
23108090,08:44:18,08:44:18,358,28,,,,9207.97,0
23108090,08:44:48,08:44:48,359,29,,,,9394.73,0
23108090,08:45:12,08:45:12,9032,30,,,,9643.35,0
23108090,08:45:51,08:45:51,1735,31,,,,10037.65,0
23108090,08:46:10,08:46:10,1736,32,,,,10163.59,0
23108090,08:46:34,08:46:34,1737,33,,,,10410.15,0
23108090,08:47:04,08:47:04,1738,34,,,,10712.32,0
23108090,08:47:46,08:47:46,1334,35,,,,10994.37,0
23108090,08:50:00,08:50:00,9922,36,,1,,12507.9,
23228020,05:20:00,05:20:00,9954,1,,,1,0,
23228020,05:21:05,05:21:05,7581,2,,,,648.11,0
23228020,05:21:54,05:21:54,9087,3,,,,1183.39,0
23228020,05:22:44,05:22:44,189,4,,,,1669.53,0
23228020,05:23:09,05:23:09,7486,5,,,,1888,0
23228020,05:24:03,05:24:03,191,6,,,,2343.66,0
23228020,05:24:50,05:24:50,10270,7,,,,2762.11,0
23228020,05:25:00,05:25:00,7748,8,,,,2839.54,
23228020,05:25:41,05:25:41,8227,9,,,,3042.96,0
23228020,05:26:27,05:26:27,8764,10,,,,3319.35,0
23228020,05:27:11,05:27:11,8228,11,,,,3506.11,0
23228020,05:27:49,05:27:49,417,12,,,,3773.54,0
23228020,05:28:22,05:28:22,418,13,,,,3935.21,0
23228020,05:29:10,05:29:10,419,14,,,,4237.24,0
23228020,05:29:53,05:29:53,348,15,,,,4530.49,0
23228020,05:31:36,05:31:36,349,16,,,,5245.74,0
23228020,05:33:00,05:33:00,350,17,,,,5819.13,
23228020,05:33:16,05:33:16,351,18,,,,6026.97,0
23228020,05:33:36,05:33:36,8065,19,,,,6292.92,0
23228020,05:34:01,05:34:01,8229,20,,,,6580.64,0
23228020,05:34:39,05:34:39,8230,21,,,,6992.06,0
23228020,05:35:28,05:35:28,8894,22,,,,7449.89,0
23228020,05:35:56,05:35:56,8231,23,,,,7713.87,0
23228020,05:36:28,05:36:28,354,24,,,,8103.97,0
23228020,05:37:34,05:37:34,355,25,,,,8718.52,0
23228020,05:37:46,05:37:46,356,26,,,,8899.76,0
23228020,05:38:00,05:38:00,357,27,,,,9058.62,
23228020,05:38:15,05:38:15,358,28,,,,9207.97,0
23228020,05:38:40,05:38:40,359,29,,,,9394.73,0
23228020,05:39:00,05:39:00,9032,30,,,,9643.35,0
23228020,05:39:32,05:39:32,1735,31,,,,10037.65,0
23228020,05:39:48,05:39:48,1736,32,,,,10163.59,0
23228020,05:40:08,05:40:08,1737,33,,,,10410.15,0
23228020,05:40:33,05:40:33,1738,34,,,,10712.32,0
23228020,05:41:08,05:41:08,1334,35,,,,10994.37,0
23228020,05:43:00,05:43:00,9922,36,,1,,12507.9,
23228030,05:20:00,05:20:00,9954,1,,,1,0,
23228030,05:21:05,05:21:05,7581,2,,,,648.11,0
23228030,05:21:54,05:21:54,9087,3,,,,1183.39,0
23228030,05:22:44,05:22:44,189,4,,,,1669.53,0
23228030,05:23:09,05:23:09,7486,5,,,,1888,0
23228030,05:24:03,05:24:03,191,6,,,,2343.66,0
23228030,05:24:50,05:24:50,10270,7,,,,2762.11,0
23228030,05:25:00,05:25:00,7748,8,,,,2839.54,
23228030,05:25:41,05:25:41,8227,9,,,,3042.96,0
23228030,05:26:27,05:26:27,8764,10,,,,3319.35,0
23228030,05:27:11,05:27:11,8228,11,,,,3506.11,0
23228030,05:27:49,05:27:49,417,12,,,,3773.54,0
23228030,05:28:22,05:28:22,418,13,,,,3935.21,0
23228030,05:29:10,05:29:10,419,14,,,,4237.24,0
23228030,05:29:53,05:29:53,348,15,,,,4530.49,0
23228030,05:31:36,05:31:36,349,16,,,,5245.74,0
23228030,05:33:00,05:33:00,350,17,,,,5819.13,
23228030,05:33:16,05:33:16,351,18,,,,6026.97,0
23228030,05:33:36,05:33:36,8065,19,,,,6292.92,0
23228030,05:34:01,05:34:01,8229,20,,,,6580.64,0
23228030,05:34:39,05:34:39,8230,21,,,,6992.06,0
23228030,05:35:28,05:35:28,8894,22,,,,7449.89,0
23228030,05:35:56,05:35:56,8231,23,,,,7713.87,0
23228030,05:36:28,05:36:28,354,24,,,,8103.97,0
23228030,05:37:34,05:37:34,355,25,,,,8718.52,0
23228030,05:37:46,05:37:46,356,26,,,,8899.76,0
23228030,05:38:00,05:38:00,357,27,,,,9058.62,
23228030,05:38:15,05:38:15,358,28,,,,9207.97,0
23228030,05:38:40,05:38:40,359,29,,,,9394.73,0
23228030,05:39:00,05:39:00,9032,30,,,,9643.35,0
23228030,05:39:32,05:39:32,1735,31,,,,10037.65,0
23228030,05:39:48,05:39:48,1736,32,,,,10163.59,0
23228030,05:40:08,05:40:08,1737,33,,,,10410.15,0
23228030,05:40:33,05:40:33,1738,34,,,,10712.32,0
23228030,05:41:08,05:41:08,1334,35,,,,10994.37,0
23228030,05:43:00,05:43:00,9922,36,,1,,12507.9,
23228040,05:20:00,05:20:00,9954,1,,,1,0,
23228040,05:21:05,05:21:05,7581,2,,,,648.11,0
23228040,05:21:54,05:21:54,9087,3,,,,1183.39,0
23228040,05:22:44,05:22:44,189,4,,,,1669.53,0
23228040,05:23:09,05:23:09,7486,5,,,,1888,0
23228040,05:24:03,05:24:03,191,6,,,,2343.66,0
23228040,05:24:50,05:24:50,10270,7,,,,2762.11,0
23228040,05:25:00,05:25:00,7748,8,,,,2839.54,
23228040,05:25:41,05:25:41,8227,9,,,,3042.96,0
23228040,05:26:27,05:26:27,8764,10,,,,3319.35,0
23228040,05:27:11,05:27:11,8228,11,,,,3506.11,0
23228040,05:27:49,05:27:49,417,12,,,,3773.54,0
23228040,05:28:22,05:28:22,418,13,,,,3935.21,0
23228040,05:29:10,05:29:10,419,14,,,,4237.24,0
23228040,05:29:53,05:29:53,348,15,,,,4530.49,0
23228040,05:31:36,05:31:36,349,16,,,,5245.74,0
23228040,05:33:00,05:33:00,350,17,,,,5819.13,
23228040,05:33:16,05:33:16,351,18,,,,6026.97,0
23228040,05:33:36,05:33:36,8065,19,,,,6292.92,0
23228040,05:34:01,05:34:01,8229,20,,,,6580.64,0
23228040,05:34:39,05:34:39,8230,21,,,,6992.06,0
23228040,05:35:28,05:35:28,8894,22,,,,7449.89,0
23228040,05:35:56,05:35:56,8231,23,,,,7713.87,0
23228040,05:36:28,05:36:28,354,24,,,,8103.97,0
23228040,05:37:34,05:37:34,355,25,,,,8718.52,0
23228040,05:37:46,05:37:46,356,26,,,,8899.76,0
23228040,05:38:00,05:38:00,357,27,,,,9058.62,
23228040,05:38:15,05:38:15,358,28,,,,9207.97,0
23228040,05:38:40,05:38:40,359,29,,,,9394.73,0
23228040,05:39:00,05:39:00,9032,30,,,,9643.35,0
23228040,05:39:32,05:39:32,1735,31,,,,10037.65,0
23228040,05:39:48,05:39:48,1736,32,,,,10163.59,0
23228040,05:40:08,05:40:08,1737,33,,,,10410.15,0
23228040,05:40:33,05:40:33,1738,34,,,,10712.32,0
23228040,05:41:08,05:41:08,1334,35,,,,10994.37,0
23228040,05:43:00,05:43:00,9922,36,,1,,12507.9,
23228050,05:20:00,05:20:00,9954,1,,,1,0,
23228050,05:21:05,05:21:05,7581,2,,,,648.11,0
23228050,05:21:54,05:21:54,9087,3,,,,1183.39,0
23228050,05:22:44,05:22:44,189,4,,,,1669.53,0
23228050,05:23:09,05:23:09,7486,5,,,,1888,0
23228050,05:24:03,05:24:03,191,6,,,,2343.66,0
23228050,05:24:50,05:24:50,10270,7,,,,2762.11,0
23228050,05:25:00,05:25:00,7748,8,,,,2839.54,
23228050,05:25:41,05:25:41,8227,9,,,,3042.96,0
23228050,05:26:27,05:26:27,8764,10,,,,3319.35,0
23228050,05:27:11,05:27:11,8228,11,,,,3506.11,0
23228050,05:27:49,05:27:49,417,12,,,,3773.54,0
23228050,05:28:22,05:28:22,418,13,,,,3935.21,0
23228050,05:29:10,05:29:10,419,14,,,,4237.24,0
23228050,05:29:53,05:29:53,348,15,,,,4530.49,0
23228050,05:31:36,05:31:36,349,16,,,,5245.74,0
23228050,05:33:00,05:33:00,350,17,,,,5819.13,
23228050,05:33:16,05:33:16,351,18,,,,6026.97,0
23228050,05:33:36,05:33:36,8065,19,,,,6292.92,0
23228050,05:34:01,05:34:01,8229,20,,,,6580.64,0
23228050,05:34:39,05:34:39,8230,21,,,,6992.06,0
23228050,05:35:28,05:35:28,8894,22,,,,7449.89,0
23228050,05:35:56,05:35:56,8231,23,,,,7713.87,0
23228050,05:36:28,05:36:28,354,24,,,,8103.97,0
23228050,05:37:34,05:37:34,355,25,,,,8718.52,0
23228050,05:37:46,05:37:46,356,26,,,,8899.76,0
23228050,05:38:00,05:38:00,357,27,,,,9058.62,
23228050,05:38:15,05:38:15,358,28,,,,9207.97,0
23228050,05:38:40,05:38:40,359,29,,,,9394.73,0
23228050,05:39:00,05:39:00,9032,30,,,,9643.35,0
23228050,05:39:32,05:39:32,1735,31,,,,10037.65,0
23228050,05:39:48,05:39:48,1736,32,,,,10163.59,0
23228050,05:40:08,05:40:08,1737,33,,,,10410.15,0
23228050,05:40:33,05:40:33,1738,34,,,,10712.32,0
23228050,05:41:08,05:41:08,1334,35,,,,10994.37,0
23228050,05:43:00,05:43:00,9922,36,,1,,12507.9,
23228060,05:20:00,05:20:00,9954,1,,,1,0,
23228060,05:21:05,05:21:05,7581,2,,,,648.11,0
23228060,05:21:54,05:21:54,9087,3,,,,1183.39,0
23228060,05:22:44,05:22:44,189,4,,,,1669.53,0
23228060,05:23:09,05:23:09,7486,5,,,,1888,0
23228060,05:24:03,05:24:03,191,6,,,,2343.66,0
23228060,05:24:50,05:24:50,10270,7,,,,2762.11,0
23228060,05:25:00,05:25:00,7748,8,,,,2839.54,
23228060,05:25:41,05:25:41,8227,9,,,,3042.96,0
23228060,05:26:27,05:26:27,8764,10,,,,3319.35,0
23228060,05:27:11,05:27:11,8228,11,,,,3506.11,0
23228060,05:27:49,05:27:49,417,12,,,,3773.54,0
23228060,05:28:22,05:28:22,418,13,,,,3935.21,0
23228060,05:29:10,05:29:10,419,14,,,,4237.24,0
23228060,05:29:53,05:29:53,348,15,,,,4530.49,0
23228060,05:31:36,05:31:36,349,16,,,,5245.74,0
23228060,05:33:00,05:33:00,350,17,,,,5819.13,
23228060,05:33:16,05:33:16,351,18,,,,6026.97,0
23228060,05:33:36,05:33:36,8065,19,,,,6292.92,0
23228060,05:34:01,05:34:01,8229,20,,,,6580.64,0
23228060,05:34:39,05:34:39,8230,21,,,,6992.06,0
23228060,05:35:28,05:35:28,8894,22,,,,7449.89,0
23228060,05:35:56,05:35:56,8231,23,,,,7713.87,0
23228060,05:36:28,05:36:28,354,24,,,,8103.97,0
23228060,05:37:34,05:37:34,355,25,,,,8718.52,0
23228060,05:37:46,05:37:46,356,26,,,,8899.76,0
23228060,05:38:00,05:38:00,357,27,,,,9058.62,
23228060,05:38:15,05:38:15,358,28,,,,9207.97,0
23228060,05:38:40,05:38:40,359,29,,,,9394.73,0
23228060,05:39:00,05:39:00,9032,30,,,,9643.35,0
23228060,05:39:32,05:39:32,1735,31,,,,10037.65,0
23228060,05:39:48,05:39:48,1736,32,,,,10163.59,0
23228060,05:40:08,05:40:08,1737,33,,,,10410.15,0
23228060,05:40:33,05:40:33,1738,34,,,,10712.32,0
23228060,05:41:08,05:41:08,1334,35,,,,10994.37,0
23228060,05:43:00,05:43:00,9922,36,,1,,12507.9,
23417020,06:45:00,06:45:00,9954,1,,,1,0,
23417020,06:46:31,06:46:31,7581,2,,,,648.11,0
23417020,06:47:40,06:47:40,9087,3,,,,1183.39,0
23417020,06:48:50,06:48:50,189,4,,,,1669.53,0
23417020,06:49:24,06:49:24,7486,5,,,,1888,0
23417020,06:50:41,06:50:41,191,6,,,,2343.66,0
23417020,06:51:47,06:51:47,10270,7,,,,2762.11,0
23417020,06:52:00,06:52:00,7748,8,,,,2839.54,
23417020,06:52:47,06:52:47,8227,9,,,,3042.96,0
23417020,06:53:38,06:53:38,8764,10,,,,3319.35,0
23417020,06:54:27,06:54:27,8228,11,,,,3506.11,0
23417020,06:55:10,06:55:10,417,12,,,,3773.54,0
23417020,06:55:47,06:55:47,418,13,,,,3935.21,0
23417020,06:56:41,06:56:41,419,14,,,,4237.24,0
23417020,06:57:30,06:57:30,348,15,,,,4530.49,0
23417020,06:59:25,06:59:25,349,16,,,,5245.74,0
23417020,07:01:00,07:01:00,350,17,,,,5819.13,
23417020,07:01:19,07:01:19,351,18,,,,6026.97,0
23417020,07:01:44,07:01:44,8065,19,,,,6292.92,0
23417020,07:02:13,07:02:13,8229,20,,,,6580.64,0
23417020,07:02:59,07:02:59,8230,21,,,,6992.06,0
23417020,07:03:58,07:03:58,8894,22,,,,7449.89,0
23417020,07:04:32,07:04:32,8231,23,,,,7713.87,0
23417020,07:05:09,07:05:09,354,24,,,,8103.97,0
23417020,07:06:29,07:06:29,355,25,,,,8718.52,0
23417020,07:06:44,07:06:44,356,26,,,,8899.76,0
23417020,07:07:00,07:07:00,357,27,,,,9058.62,
23417020,07:07:18,07:07:18,358,28,,,,9207.97,0
23417020,07:07:48,07:07:48,359,29,,,,9394.73,0
23417020,07:08:12,07:08:12,9032,30,,,,9643.35,0
23417020,07:08:51,07:08:51,1735,31,,,,10037.65,0
23417020,07:09:10,07:09:10,1736,32,,,,10163.59,0
23417020,07:09:34,07:09:34,1737,33,,,,10410.15,0
23417020,07:10:04,07:10:04,1738,34,,,,10712.32,0
23417020,07:10:46,07:10:46,1334,35,,,,10994.37,0
23417020,07:13:00,07:13:00,9922,36,,1,,12507.9,
23417030,06:45:00,06:45:00,9954,1,,,1,0,
23417030,06:46:31,06:46:31,7581,2,,,,648.11,0
23417030,06:47:40,06:47:40,9087,3,,,,1183.39,0
23417030,06:48:50,06:48:50,189,4,,,,1669.53,0
23417030,06:49:24,06:49:24,7486,5,,,,1888,0
23417030,06:50:41,06:50:41,191,6,,,,2343.66,0
23417030,06:51:47,06:51:47,10270,7,,,,2762.11,0
23417030,06:52:00,06:52:00,7748,8,,,,2839.54,
23417030,06:52:47,06:52:47,8227,9,,,,3042.96,0
23417030,06:53:38,06:53:38,8764,10,,,,3319.35,0
23417030,06:54:27,06:54:27,8228,11,,,,3506.11,0
23417030,06:55:10,06:55:10,417,12,,,,3773.54,0
23417030,06:55:47,06:55:47,418,13,,,,3935.21,0
23417030,06:56:41,06:56:41,419,14,,,,4237.24,0
23417030,06:57:30,06:57:30,348,15,,,,4530.49,0
23417030,06:59:25,06:59:25,349,16,,,,5245.74,0
23417030,07:01:00,07:01:00,350,17,,,,5819.13,
23417030,07:01:19,07:01:19,351,18,,,,6026.97,0
23417030,07:01:44,07:01:44,8065,19,,,,6292.92,0
23417030,07:02:13,07:02:13,8229,20,,,,6580.64,0
23417030,07:02:59,07:02:59,8230,21,,,,6992.06,0
23417030,07:03:58,07:03:58,8894,22,,,,7449.89,0
23417030,07:04:32,07:04:32,8231,23,,,,7713.87,0
23417030,07:05:09,07:05:09,354,24,,,,8103.97,0
23417030,07:06:29,07:06:29,355,25,,,,8718.52,0
23417030,07:06:44,07:06:44,356,26,,,,8899.76,0
23417030,07:07:00,07:07:00,357,27,,,,9058.62,
23417030,07:07:18,07:07:18,358,28,,,,9207.97,0
23417030,07:07:48,07:07:48,359,29,,,,9394.73,0
23417030,07:08:12,07:08:12,9032,30,,,,9643.35,0
23417030,07:08:51,07:08:51,1735,31,,,,10037.65,0
23417030,07:09:10,07:09:10,1736,32,,,,10163.59,0
23417030,07:09:34,07:09:34,1737,33,,,,10410.15,0
23417030,07:10:04,07:10:04,1738,34,,,,10712.32,0
23417030,07:10:46,07:10:46,1334,35,,,,10994.37,0
23417030,07:13:00,07:13:00,9922,36,,1,,12507.9,
23417040,06:45:00,06:45:00,9954,1,,,1,0,
23417040,06:46:31,06:46:31,7581,2,,,,648.11,0
23417040,06:47:40,06:47:40,9087,3,,,,1183.39,0
23417040,06:48:50,06:48:50,189,4,,,,1669.53,0
23417040,06:49:24,06:49:24,7486,5,,,,1888,0
23417040,06:50:41,06:50:41,191,6,,,,2343.66,0
23417040,06:51:47,06:51:47,10270,7,,,,2762.11,0
23417040,06:52:00,06:52:00,7748,8,,,,2839.54,
23417040,06:52:47,06:52:47,8227,9,,,,3042.96,0
23417040,06:53:38,06:53:38,8764,10,,,,3319.35,0
23417040,06:54:27,06:54:27,8228,11,,,,3506.11,0
23417040,06:55:10,06:55:10,417,12,,,,3773.54,0
23417040,06:55:47,06:55:47,418,13,,,,3935.21,0
23417040,06:56:41,06:56:41,419,14,,,,4237.24,0
23417040,06:57:30,06:57:30,348,15,,,,4530.49,0
23417040,06:59:25,06:59:25,349,16,,,,5245.74,0
23417040,07:01:00,07:01:00,350,17,,,,5819.13,
23417040,07:01:19,07:01:19,351,18,,,,6026.97,0
23417040,07:01:44,07:01:44,8065,19,,,,6292.92,0
23417040,07:02:13,07:02:13,8229,20,,,,6580.64,0
23417040,07:02:59,07:02:59,8230,21,,,,6992.06,0
23417040,07:03:58,07:03:58,8894,22,,,,7449.89,0
23417040,07:04:32,07:04:32,8231,23,,,,7713.87,0
23417040,07:05:09,07:05:09,354,24,,,,8103.97,0
23417040,07:06:29,07:06:29,355,25,,,,8718.52,0
23417040,07:06:44,07:06:44,356,26,,,,8899.76,0
23417040,07:07:00,07:07:00,357,27,,,,9058.62,
23417040,07:07:18,07:07:18,358,28,,,,9207.97,0
23417040,07:07:48,07:07:48,359,29,,,,9394.73,0
23417040,07:08:12,07:08:12,9032,30,,,,9643.35,0
23417040,07:08:51,07:08:51,1735,31,,,,10037.65,0
23417040,07:09:10,07:09:10,1736,32,,,,10163.59,0
23417040,07:09:34,07:09:34,1737,33,,,,10410.15,0
23417040,07:10:04,07:10:04,1738,34,,,,10712.32,0
23417040,07:10:46,07:10:46,1334,35,,,,10994.37,0
23417040,07:13:00,07:13:00,9922,36,,1,,12507.9,
23417050,06:45:00,06:45:00,9954,1,,,1,0,
23417050,06:46:31,06:46:31,7581,2,,,,648.11,0
23417050,06:47:40,06:47:40,9087,3,,,,1183.39,0
23417050,06:48:50,06:48:50,189,4,,,,1669.53,0
23417050,06:49:24,06:49:24,7486,5,,,,1888,0
23417050,06:50:41,06:50:41,191,6,,,,2343.66,0
23417050,06:51:47,06:51:47,10270,7,,,,2762.11,0
23417050,06:52:00,06:52:00,7748,8,,,,2839.54,
23417050,06:52:47,06:52:47,8227,9,,,,3042.96,0
23417050,06:53:38,06:53:38,8764,10,,,,3319.35,0
23417050,06:54:27,06:54:27,8228,11,,,,3506.11,0
23417050,06:55:10,06:55:10,417,12,,,,3773.54,0
23417050,06:55:47,06:55:47,418,13,,,,3935.21,0
23417050,06:56:41,06:56:41,419,14,,,,4237.24,0
23417050,06:57:30,06:57:30,348,15,,,,4530.49,0
23417050,06:59:25,06:59:25,349,16,,,,5245.74,0
23417050,07:01:00,07:01:00,350,17,,,,5819.13,
23417050,07:01:19,07:01:19,351,18,,,,6026.97,0
23417050,07:01:44,07:01:44,8065,19,,,,6292.92,0
23417050,07:02:13,07:02:13,8229,20,,,,6580.64,0
23417050,07:02:59,07:02:59,8230,21,,,,6992.06,0
23417050,07:03:58,07:03:58,8894,22,,,,7449.89,0
23417050,07:04:32,07:04:32,8231,23,,,,7713.87,0
23417050,07:05:09,07:05:09,354,24,,,,8103.97,0
23417050,07:06:29,07:06:29,355,25,,,,8718.52,0
23417050,07:06:44,07:06:44,356,26,,,,8899.76,0
23417050,07:07:00,07:07:00,357,27,,,,9058.62,
23417050,07:07:18,07:07:18,358,28,,,,9207.97,0
23417050,07:07:48,07:07:48,359,29,,,,9394.73,0
23417050,07:08:12,07:08:12,9032,30,,,,9643.35,0
23417050,07:08:51,07:08:51,1735,31,,,,10037.65,0
23417050,07:09:10,07:09:10,1736,32,,,,10163.59,0
23417050,07:09:34,07:09:34,1737,33,,,,10410.15,0
23417050,07:10:04,07:10:04,1738,34,,,,10712.32,0
23417050,07:10:46,07:10:46,1334,35,,,,10994.37,0
23417050,07:13:00,07:13:00,9922,36,,1,,12507.9,
23417060,06:45:00,06:45:00,9954,1,,,1,0,
23417060,06:46:31,06:46:31,7581,2,,,,648.11,0
23417060,06:47:40,06:47:40,9087,3,,,,1183.39,0
23417060,06:48:50,06:48:50,189,4,,,,1669.53,0
23417060,06:49:24,06:49:24,7486,5,,,,1888,0
23417060,06:50:41,06:50:41,191,6,,,,2343.66,0
23417060,06:51:47,06:51:47,10270,7,,,,2762.11,0
23417060,06:52:00,06:52:00,7748,8,,,,2839.54,
23417060,06:52:47,06:52:47,8227,9,,,,3042.96,0
23417060,06:53:38,06:53:38,8764,10,,,,3319.35,0
23417060,06:54:27,06:54:27,8228,11,,,,3506.11,0
23417060,06:55:10,06:55:10,417,12,,,,3773.54,0
23417060,06:55:47,06:55:47,418,13,,,,3935.21,0
23417060,06:56:41,06:56:41,419,14,,,,4237.24,0
23417060,06:57:30,06:57:30,348,15,,,,4530.49,0
23417060,06:59:25,06:59:25,349,16,,,,5245.74,0
23417060,07:01:00,07:01:00,350,17,,,,5819.13,
23417060,07:01:19,07:01:19,351,18,,,,6026.97,0
23417060,07:01:44,07:01:44,8065,19,,,,6292.92,0
23417060,07:02:13,07:02:13,8229,20,,,,6580.64,0
23417060,07:02:59,07:02:59,8230,21,,,,6992.06,0
23417060,07:03:58,07:03:58,8894,22,,,,7449.89,0
23417060,07:04:32,07:04:32,8231,23,,,,7713.87,0
23417060,07:05:09,07:05:09,354,24,,,,8103.97,0
23417060,07:06:29,07:06:29,355,25,,,,8718.52,0
23417060,07:06:44,07:06:44,356,26,,,,8899.76,0
23417060,07:07:00,07:07:00,357,27,,,,9058.62,
23417060,07:07:18,07:07:18,358,28,,,,9207.97,0
23417060,07:07:48,07:07:48,359,29,,,,9394.73,0
23417060,07:08:12,07:08:12,9032,30,,,,9643.35,0
23417060,07:08:51,07:08:51,1735,31,,,,10037.65,0
23417060,07:09:10,07:09:10,1736,32,,,,10163.59,0
23417060,07:09:34,07:09:34,1737,33,,,,10410.15,0
23417060,07:10:04,07:10:04,1738,34,,,,10712.32,0
23417060,07:10:46,07:10:46,1334,35,,,,10994.37,0
23417060,07:13:00,07:13:00,9922,36,,1,,12507.9,
23568010,17:03:00,17:03:00,9954,1,,,1,0,
23568010,17:04:18,17:04:18,7581,2,,,,648.11,0
23568010,17:05:17,17:05:17,9087,3,,,,1183.39,0
23568010,17:06:17,17:06:17,189,4,,,,1669.53,0
23568010,17:06:46,17:06:46,7486,5,,,,1888,0
23568010,17:07:52,17:07:52,191,6,,,,2343.66,0
23568010,17:08:49,17:08:49,10270,7,,,,2762.11,0
23568010,17:09:00,17:09:00,7748,8,,,,2839.54,
23568010,17:09:31,17:09:31,8227,9,,,,3042.96,0
23568010,17:10:05,17:10:05,8764,10,,,,3319.35,0
23568010,17:10:38,17:10:38,8228,11,,,,3506.11,0
23568010,17:11:07,17:11:07,417,12,,,,3773.54,0
23568010,17:11:31,17:11:31,418,13,,,,3935.21,0
23568010,17:12:07,17:12:07,419,14,,,,4237.24,0
23568010,17:12:40,17:12:40,348,15,,,,4530.49,0
23568010,17:13:57,17:13:57,349,16,,,,5245.74,0
23568010,17:15:00,17:15:00,350,17,,,,5819.13,
23568010,17:15:16,17:15:16,351,18,,,,6026.97,0
23568010,17:15:36,17:15:36,8065,19,,,,6292.92,0
23568010,17:16:01,17:16:01,8229,20,,,,6580.64,0
23568010,17:16:39,17:16:39,8230,21,,,,6992.06,0
23568010,17:17:28,17:17:28,8894,22,,,,7449.89,0
23568010,17:17:56,17:17:56,8231,23,,,,7713.87,0
23568010,17:18:28,17:18:28,354,24,,,,8103.97,0
23568010,17:19:34,17:19:34,355,25,,,,8718.52,0
23568010,17:19:46,17:19:46,356,26,,,,8899.76,0
23568010,17:20:00,17:20:00,357,27,,,,9058.62,
23568010,17:20:31,17:20:31,358,28,,,,9207.97,0
23568010,17:21:20,17:21:20,359,29,,,,9394.73,0
23568010,17:22:00,17:22:00,9032,30,,,,9643.35,0
23568010,17:23:05,17:23:05,1735,31,,,,10037.65,0
23568010,17:23:36,17:23:36,1736,32,,,,10163.59,0
23568010,17:24:16,17:24:16,1737,33,,,,10410.15,0
23568010,17:25:07,17:25:07,1738,34,,,,10712.32,0
23568010,17:26:16,17:26:16,1334,35,,,,10994.37,0
23568010,17:30:00,17:30:00,9922,36,,1,,12507.9,
23568080,17:03:00,17:03:00,9954,1,,,1,0,
23568080,17:04:18,17:04:18,7581,2,,,,648.11,0
23568080,17:05:17,17:05:17,9087,3,,,,1183.39,0
23568080,17:06:17,17:06:17,189,4,,,,1669.53,0
23568080,17:06:46,17:06:46,7486,5,,,,1888,0
23568080,17:07:52,17:07:52,191,6,,,,2343.66,0
23568080,17:08:49,17:08:49,10270,7,,,,2762.11,0
23568080,17:09:00,17:09:00,7748,8,,,,2839.54,
23568080,17:09:31,17:09:31,8227,9,,,,3042.96,0
23568080,17:10:05,17:10:05,8764,10,,,,3319.35,0
23568080,17:10:38,17:10:38,8228,11,,,,3506.11,0
23568080,17:11:07,17:11:07,417,12,,,,3773.54,0
23568080,17:11:31,17:11:31,418,13,,,,3935.21,0
23568080,17:12:07,17:12:07,419,14,,,,4237.24,0
23568080,17:12:40,17:12:40,348,15,,,,4530.49,0
23568080,17:13:57,17:13:57,349,16,,,,5245.74,0
23568080,17:15:00,17:15:00,350,17,,,,5819.13,
23568080,17:15:16,17:15:16,351,18,,,,6026.97,0
23568080,17:15:36,17:15:36,8065,19,,,,6292.92,0
23568080,17:16:01,17:16:01,8229,20,,,,6580.64,0
23568080,17:16:39,17:16:39,8230,21,,,,6992.06,0
23568080,17:17:28,17:17:28,8894,22,,,,7449.89,0
23568080,17:17:56,17:17:56,8231,23,,,,7713.87,0
23568080,17:18:28,17:18:28,354,24,,,,8103.97,0
23568080,17:19:34,17:19:34,355,25,,,,8718.52,0
23568080,17:19:46,17:19:46,356,26,,,,8899.76,0
23568080,17:20:00,17:20:00,357,27,,,,9058.62,
23568080,17:20:31,17:20:31,358,28,,,,9207.97,0
23568080,17:21:20,17:21:20,359,29,,,,9394.73,0
23568080,17:22:00,17:22:00,9032,30,,,,9643.35,0
23568080,17:23:05,17:23:05,1735,31,,,,10037.65,0
23568080,17:23:36,17:23:36,1736,32,,,,10163.59,0
23568080,17:24:16,17:24:16,1737,33,,,,10410.15,0
23568080,17:25:07,17:25:07,1738,34,,,,10712.32,0
23568080,17:26:16,17:26:16,1334,35,,,,10994.37,0
23568080,17:30:00,17:30:00,9922,36,,1,,12507.9,
23650010,11:33:00,11:33:00,9954,1,,,1,0,
23650010,11:34:18,11:34:18,7581,2,,,,648.11,0
23650010,11:35:17,11:35:17,9087,3,,,,1183.39,0
23650010,11:36:17,11:36:17,189,4,,,,1669.53,0
23650010,11:36:46,11:36:46,7486,5,,,,1888,0
23650010,11:37:52,11:37:52,191,6,,,,2343.66,0
23650010,11:38:49,11:38:49,10270,7,,,,2762.11,0
23650010,11:39:00,11:39:00,7748,8,,,,2839.54,
23650010,11:39:31,11:39:31,8227,9,,,,3042.96,0
23650010,11:40:05,11:40:05,8764,10,,,,3319.35,0
23650010,11:40:38,11:40:38,8228,11,,,,3506.11,0
23650010,11:41:07,11:41:07,417,12,,,,3773.54,0
23650010,11:41:31,11:41:31,418,13,,,,3935.21,0
23650010,11:42:07,11:42:07,419,14,,,,4237.24,0
23650010,11:42:40,11:42:40,348,15,,,,4530.49,0
23650010,11:43:57,11:43:57,349,16,,,,5245.74,0
23650010,11:45:00,11:45:00,350,17,,,,5819.13,
23650010,11:45:16,11:45:16,351,18,,,,6026.97,0
23650010,11:45:36,11:45:36,8065,19,,,,6292.92,0
23650010,11:46:01,11:46:01,8229,20,,,,6580.64,0
23650010,11:46:39,11:46:39,8230,21,,,,6992.06,0
23650010,11:47:28,11:47:28,8894,22,,,,7449.89,0
23650010,11:47:56,11:47:56,8231,23,,,,7713.87,0
23650010,11:48:28,11:48:28,354,24,,,,8103.97,0
23650010,11:49:34,11:49:34,355,25,,,,8718.52,0
23650010,11:49:46,11:49:46,356,26,,,,8899.76,0
23650010,11:50:00,11:50:00,357,27,,,,9058.62,
23650010,11:50:31,11:50:31,358,28,,,,9207.97,0
23650010,11:51:20,11:51:20,359,29,,,,9394.73,0
23650010,11:52:00,11:52:00,9032,30,,,,9643.35,0
23650010,11:53:05,11:53:05,1735,31,,,,10037.65,0
23650010,11:53:36,11:53:36,1736,32,,,,10163.59,0
23650010,11:54:16,11:54:16,1737,33,,,,10410.15,0
23650010,11:55:07,11:55:07,1738,34,,,,10712.32,0
23650010,11:56:16,11:56:16,1334,35,,,,10994.37,0
23650010,12:00:00,12:00:00,9922,36,,1,,12507.9,
23650080,11:33:00,11:33:00,9954,1,,,1,0,
23650080,11:34:18,11:34:18,7581,2,,,,648.11,0
23650080,11:35:17,11:35:17,9087,3,,,,1183.39,0
23650080,11:36:17,11:36:17,189,4,,,,1669.53,0
23650080,11:36:46,11:36:46,7486,5,,,,1888,0
23650080,11:37:52,11:37:52,191,6,,,,2343.66,0
23650080,11:38:49,11:38:49,10270,7,,,,2762.11,0
23650080,11:39:00,11:39:00,7748,8,,,,2839.54,
23650080,11:39:31,11:39:31,8227,9,,,,3042.96,0
23650080,11:40:05,11:40:05,8764,10,,,,3319.35,0
23650080,11:40:38,11:40:38,8228,11,,,,3506.11,0
23650080,11:41:07,11:41:07,417,12,,,,3773.54,0
23650080,11:41:31,11:41:31,418,13,,,,3935.21,0
23650080,11:42:07,11:42:07,419,14,,,,4237.24,0
23650080,11:42:40,11:42:40,348,15,,,,4530.49,0
23650080,11:43:57,11:43:57,349,16,,,,5245.74,0
23650080,11:45:00,11:45:00,350,17,,,,5819.13,
23650080,11:45:16,11:45:16,351,18,,,,6026.97,0
23650080,11:45:36,11:45:36,8065,19,,,,6292.92,0
23650080,11:46:01,11:46:01,8229,20,,,,6580.64,0
23650080,11:46:39,11:46:39,8230,21,,,,6992.06,0
23650080,11:47:28,11:47:28,8894,22,,,,7449.89,0
23650080,11:47:56,11:47:56,8231,23,,,,7713.87,0
23650080,11:48:28,11:48:28,354,24,,,,8103.97,0
23650080,11:49:34,11:49:34,355,25,,,,8718.52,0
23650080,11:49:46,11:49:46,356,26,,,,8899.76,0
23650080,11:50:00,11:50:00,357,27,,,,9058.62,
23650080,11:50:31,11:50:31,358,28,,,,9207.97,0
23650080,11:51:20,11:51:20,359,29,,,,9394.73,0
23650080,11:52:00,11:52:00,9032,30,,,,9643.35,0
23650080,11:53:05,11:53:05,1735,31,,,,10037.65,0
23650080,11:53:36,11:53:36,1736,32,,,,10163.59,0
23650080,11:54:16,11:54:16,1737,33,,,,10410.15,0
23650080,11:55:07,11:55:07,1738,34,,,,10712.32,0
23650080,11:56:16,11:56:16,1334,35,,,,10994.37,0
23650080,12:00:00,12:00:00,9922,36,,1,,12507.9,
23716010,18:03:00,18:03:00,9954,1,,,1,0,
23716010,18:04:18,18:04:18,7581,2,,,,648.11,0
23716010,18:05:17,18:05:17,9087,3,,,,1183.39,0
23716010,18:06:17,18:06:17,189,4,,,,1669.53,0
23716010,18:06:46,18:06:46,7486,5,,,,1888,0
23716010,18:07:52,18:07:52,191,6,,,,2343.66,0
23716010,18:08:49,18:08:49,10270,7,,,,2762.11,0
23716010,18:09:00,18:09:00,7748,8,,,,2839.54,
23716010,18:09:31,18:09:31,8227,9,,,,3042.96,0
23716010,18:10:05,18:10:05,8764,10,,,,3319.35,0
23716010,18:10:38,18:10:38,8228,11,,,,3506.11,0
23716010,18:11:07,18:11:07,417,12,,,,3773.54,0
23716010,18:11:31,18:11:31,418,13,,,,3935.21,0
23716010,18:12:07,18:12:07,419,14,,,,4237.24,0
23716010,18:12:40,18:12:40,348,15,,,,4530.49,0
23716010,18:13:57,18:13:57,349,16,,,,5245.74,0
23716010,18:15:00,18:15:00,350,17,,,,5819.13,
23716010,18:15:16,18:15:16,351,18,,,,6026.97,0
23716010,18:15:36,18:15:36,8065,19,,,,6292.92,0
23716010,18:16:01,18:16:01,8229,20,,,,6580.64,0
23716010,18:16:39,18:16:39,8230,21,,,,6992.06,0
23716010,18:17:28,18:17:28,8894,22,,,,7449.89,0
23716010,18:17:56,18:17:56,8231,23,,,,7713.87,0
23716010,18:18:28,18:18:28,354,24,,,,8103.97,0
23716010,18:19:34,18:19:34,355,25,,,,8718.52,0
23716010,18:19:46,18:19:46,356,26,,,,8899.76,0
23716010,18:20:00,18:20:00,357,27,,,,9058.62,
23716010,18:20:31,18:20:31,358,28,,,,9207.97,0
23716010,18:21:20,18:21:20,359,29,,,,9394.73,0
23716010,18:22:00,18:22:00,9032,30,,,,9643.35,0
23716010,18:23:05,18:23:05,1735,31,,,,10037.65,0
23716010,18:23:36,18:23:36,1736,32,,,,10163.59,0
23716010,18:24:16,18:24:16,1737,33,,,,10410.15,0
23716010,18:25:07,18:25:07,1738,34,,,,10712.32,0
23716010,18:26:16,18:26:16,1334,35,,,,10994.37,0
23716010,18:30:00,18:30:00,9922,36,,1,,12507.9,
23716080,18:03:00,18:03:00,9954,1,,,1,0,
23716080,18:04:18,18:04:18,7581,2,,,,648.11,0
23716080,18:05:17,18:05:17,9087,3,,,,1183.39,0
23716080,18:06:17,18:06:17,189,4,,,,1669.53,0
23716080,18:06:46,18:06:46,7486,5,,,,1888,0
23716080,18:07:52,18:07:52,191,6,,,,2343.66,0
23716080,18:08:49,18:08:49,10270,7,,,,2762.11,0
23716080,18:09:00,18:09:00,7748,8,,,,2839.54,
23716080,18:09:31,18:09:31,8227,9,,,,3042.96,0
23716080,18:10:05,18:10:05,8764,10,,,,3319.35,0
23716080,18:10:38,18:10:38,8228,11,,,,3506.11,0
23716080,18:11:07,18:11:07,417,12,,,,3773.54,0
23716080,18:11:31,18:11:31,418,13,,,,3935.21,0
23716080,18:12:07,18:12:07,419,14,,,,4237.24,0
23716080,18:12:40,18:12:40,348,15,,,,4530.49,0
23716080,18:13:57,18:13:57,349,16,,,,5245.74,0
23716080,18:15:00,18:15:00,350,17,,,,5819.13,
23716080,18:15:16,18:15:16,351,18,,,,6026.97,0
23716080,18:15:36,18:15:36,8065,19,,,,6292.92,0
23716080,18:16:01,18:16:01,8229,20,,,,6580.64,0
23716080,18:16:39,18:16:39,8230,21,,,,6992.06,0
23716080,18:17:28,18:17:28,8894,22,,,,7449.89,0
23716080,18:17:56,18:17:56,8231,23,,,,7713.87,0
23716080,18:18:28,18:18:28,354,24,,,,8103.97,0
23716080,18:19:34,18:19:34,355,25,,,,8718.52,0
23716080,18:19:46,18:19:46,356,26,,,,8899.76,0
23716080,18:20:00,18:20:00,357,27,,,,9058.62,
23716080,18:20:31,18:20:31,358,28,,,,9207.97,0
23716080,18:21:20,18:21:20,359,29,,,,9394.73,0
23716080,18:22:00,18:22:00,9032,30,,,,9643.35,0
23716080,18:23:05,18:23:05,1735,31,,,,10037.65,0
23716080,18:23:36,18:23:36,1736,32,,,,10163.59,0
23716080,18:24:16,18:24:16,1737,33,,,,10410.15,0
23716080,18:25:07,18:25:07,1738,34,,,,10712.32,0
23716080,18:26:16,18:26:16,1334,35,,,,10994.37,0
23716080,18:30:00,18:30:00,9922,36,,1,,12507.9,
2390020,13:18:00,13:18:00,9954,1,,,1,0,
2390020,13:19:31,13:19:31,7581,2,,,,648.11,0
2390020,13:20:40,13:20:40,9087,3,,,,1183.39,0
2390020,13:21:50,13:21:50,189,4,,,,1669.53,0
2390020,13:22:24,13:22:24,7486,5,,,,1888,0
2390020,13:23:41,13:23:41,191,6,,,,2343.66,0
2390020,13:24:47,13:24:47,10270,7,,,,2762.11,0
2390020,13:25:00,13:25:00,7748,8,,,,2839.54,
2390020,13:25:52,13:25:52,8227,9,,,,3042.96,0
2390020,13:26:49,13:26:49,8764,10,,,,3319.35,0
2390020,13:27:44,13:27:44,8228,11,,,,3506.11,0
2390020,13:28:32,13:28:32,417,12,,,,3773.54,0
2390020,13:29:13,13:29:13,418,13,,,,3935.21,0
2390020,13:30:12,13:30:12,419,14,,,,4237.24,0
2390020,13:31:07,13:31:07,348,15,,,,4530.49,0
2390020,13:33:15,13:33:15,349,16,,,,5245.74,0
2390020,13:35:00,13:35:00,350,17,,,,5819.13,
2390020,13:35:22,13:35:22,351,18,,,,6026.97,0
2390020,13:35:51,13:35:51,8065,19,,,,6292.92,0
2390020,13:36:26,13:36:26,8229,20,,,,6580.64,0
2390020,13:37:19,13:37:19,8230,21,,,,6992.06,0
2390020,13:38:28,13:38:28,8894,22,,,,7449.89,0
2390020,13:39:07,13:39:07,8231,23,,,,7713.87,0
2390020,13:39:51,13:39:51,354,24,,,,8103.97,0
2390020,13:41:24,13:41:24,355,25,,,,8718.52,0
2390020,13:41:41,13:41:41,356,26,,,,8899.76,0
2390020,13:42:00,13:42:00,357,27,,,,9058.62,
2390020,13:42:18,13:42:18,358,28,,,,9207.97,0
2390020,13:42:48,13:42:48,359,29,,,,9394.73,0
2390020,13:43:12,13:43:12,9032,30,,,,9643.35,0
2390020,13:43:51,13:43:51,1735,31,,,,10037.65,0
2390020,13:44:10,13:44:10,1736,32,,,,10163.59,0
2390020,13:44:34,13:44:34,1737,33,,,,10410.15,0
2390020,13:45:04,13:45:04,1738,34,,,,10712.32,0
2390020,13:45:46,13:45:46,1334,35,,,,10994.37,0
2390020,13:48:00,13:48:00,9922,36,,1,,12507.9,
2390030,13:18:00,13:18:00,9954,1,,,1,0,
2390030,13:19:31,13:19:31,7581,2,,,,648.11,0
2390030,13:20:40,13:20:40,9087,3,,,,1183.39,0
2390030,13:21:50,13:21:50,189,4,,,,1669.53,0
2390030,13:22:24,13:22:24,7486,5,,,,1888,0
2390030,13:23:41,13:23:41,191,6,,,,2343.66,0
2390030,13:24:47,13:24:47,10270,7,,,,2762.11,0
2390030,13:25:00,13:25:00,7748,8,,,,2839.54,
2390030,13:25:52,13:25:52,8227,9,,,,3042.96,0
2390030,13:26:49,13:26:49,8764,10,,,,3319.35,0
2390030,13:27:44,13:27:44,8228,11,,,,3506.11,0
2390030,13:28:32,13:28:32,417,12,,,,3773.54,0
2390030,13:29:13,13:29:13,418,13,,,,3935.21,0
2390030,13:30:12,13:30:12,419,14,,,,4237.24,0
2390030,13:31:07,13:31:07,348,15,,,,4530.49,0
2390030,13:33:15,13:33:15,349,16,,,,5245.74,0
2390030,13:35:00,13:35:00,350,17,,,,5819.13,
2390030,13:35:22,13:35:22,351,18,,,,6026.97,0
2390030,13:35:51,13:35:51,8065,19,,,,6292.92,0
2390030,13:36:26,13:36:26,8229,20,,,,6580.64,0
2390030,13:37:19,13:37:19,8230,21,,,,6992.06,0
2390030,13:38:28,13:38:28,8894,22,,,,7449.89,0
2390030,13:39:07,13:39:07,8231,23,,,,7713.87,0
2390030,13:39:51,13:39:51,354,24,,,,8103.97,0
2390030,13:41:24,13:41:24,355,25,,,,8718.52,0
2390030,13:41:41,13:41:41,356,26,,,,8899.76,0
2390030,13:42:00,13:42:00,357,27,,,,9058.62,
2390030,13:42:18,13:42:18,358,28,,,,9207.97,0
2390030,13:42:48,13:42:48,359,29,,,,9394.73,0
2390030,13:43:12,13:43:12,9032,30,,,,9643.35,0
2390030,13:43:51,13:43:51,1735,31,,,,10037.65,0
2390030,13:44:10,13:44:10,1736,32,,,,10163.59,0
2390030,13:44:34,13:44:34,1737,33,,,,10410.15,0
2390030,13:45:04,13:45:04,1738,34,,,,10712.32,0
2390030,13:45:46,13:45:46,1334,35,,,,10994.37,0
2390030,13:48:00,13:48:00,9922,36,,1,,12507.9,
2390040,13:18:00,13:18:00,9954,1,,,1,0,
2390040,13:19:31,13:19:31,7581,2,,,,648.11,0
2390040,13:20:40,13:20:40,9087,3,,,,1183.39,0
2390040,13:21:50,13:21:50,189,4,,,,1669.53,0
2390040,13:22:24,13:22:24,7486,5,,,,1888,0
2390040,13:23:41,13:23:41,191,6,,,,2343.66,0
2390040,13:24:47,13:24:47,10270,7,,,,2762.11,0
2390040,13:25:00,13:25:00,7748,8,,,,2839.54,
2390040,13:25:52,13:25:52,8227,9,,,,3042.96,0
2390040,13:26:49,13:26:49,8764,10,,,,3319.35,0
2390040,13:27:44,13:27:44,8228,11,,,,3506.11,0
2390040,13:28:32,13:28:32,417,12,,,,3773.54,0
2390040,13:29:13,13:29:13,418,13,,,,3935.21,0
2390040,13:30:12,13:30:12,419,14,,,,4237.24,0
2390040,13:31:07,13:31:07,348,15,,,,4530.49,0
2390040,13:33:15,13:33:15,349,16,,,,5245.74,0
2390040,13:35:00,13:35:00,350,17,,,,5819.13,
2390040,13:35:22,13:35:22,351,18,,,,6026.97,0
2390040,13:35:51,13:35:51,8065,19,,,,6292.92,0
2390040,13:36:26,13:36:26,8229,20,,,,6580.64,0
2390040,13:37:19,13:37:19,8230,21,,,,6992.06,0
2390040,13:38:28,13:38:28,8894,22,,,,7449.89,0
2390040,13:39:07,13:39:07,8231,23,,,,7713.87,0
2390040,13:39:51,13:39:51,354,24,,,,8103.97,0
2390040,13:41:24,13:41:24,355,25,,,,8718.52,0
2390040,13:41:41,13:41:41,356,26,,,,8899.76,0
2390040,13:42:00,13:42:00,357,27,,,,9058.62,
2390040,13:42:18,13:42:18,358,28,,,,9207.97,0
2390040,13:42:48,13:42:48,359,29,,,,9394.73,0
2390040,13:43:12,13:43:12,9032,30,,,,9643.35,0
2390040,13:43:51,13:43:51,1735,31,,,,10037.65,0
2390040,13:44:10,13:44:10,1736,32,,,,10163.59,0
2390040,13:44:34,13:44:34,1737,33,,,,10410.15,0
2390040,13:45:04,13:45:04,1738,34,,,,10712.32,0
2390040,13:45:46,13:45:46,1334,35,,,,10994.37,0
2390040,13:48:00,13:48:00,9922,36,,1,,12507.9,
2390050,13:18:00,13:18:00,9954,1,,,1,0,
2390050,13:19:31,13:19:31,7581,2,,,,648.11,0
2390050,13:20:40,13:20:40,9087,3,,,,1183.39,0
2390050,13:21:50,13:21:50,189,4,,,,1669.53,0
2390050,13:22:24,13:22:24,7486,5,,,,1888,0
2390050,13:23:41,13:23:41,191,6,,,,2343.66,0
2390050,13:24:47,13:24:47,10270,7,,,,2762.11,0
2390050,13:25:00,13:25:00,7748,8,,,,2839.54,
2390050,13:25:52,13:25:52,8227,9,,,,3042.96,0
2390050,13:26:49,13:26:49,8764,10,,,,3319.35,0
2390050,13:27:44,13:27:44,8228,11,,,,3506.11,0
2390050,13:28:32,13:28:32,417,12,,,,3773.54,0
2390050,13:29:13,13:29:13,418,13,,,,3935.21,0
2390050,13:30:12,13:30:12,419,14,,,,4237.24,0
2390050,13:31:07,13:31:07,348,15,,,,4530.49,0
2390050,13:33:15,13:33:15,349,16,,,,5245.74,0
2390050,13:35:00,13:35:00,350,17,,,,5819.13,
2390050,13:35:22,13:35:22,351,18,,,,6026.97,0
2390050,13:35:51,13:35:51,8065,19,,,,6292.92,0
2390050,13:36:26,13:36:26,8229,20,,,,6580.64,0
2390050,13:37:19,13:37:19,8230,21,,,,6992.06,0
2390050,13:38:28,13:38:28,8894,22,,,,7449.89,0
2390050,13:39:07,13:39:07,8231,23,,,,7713.87,0
2390050,13:39:51,13:39:51,354,24,,,,8103.97,0
2390050,13:41:24,13:41:24,355,25,,,,8718.52,0
2390050,13:41:41,13:41:41,356,26,,,,8899.76,0
2390050,13:42:00,13:42:00,357,27,,,,9058.62,
2390050,13:42:18,13:42:18,358,28,,,,9207.97,0
2390050,13:42:48,13:42:48,359,29,,,,9394.73,0
2390050,13:43:12,13:43:12,9032,30,,,,9643.35,0
2390050,13:43:51,13:43:51,1735,31,,,,10037.65,0
2390050,13:44:10,13:44:10,1736,32,,,,10163.59,0
2390050,13:44:34,13:44:34,1737,33,,,,10410.15,0
2390050,13:45:04,13:45:04,1738,34,,,,10712.32,0
2390050,13:45:46,13:45:46,1334,35,,,,10994.37,0
2390050,13:48:00,13:48:00,9922,36,,1,,12507.9,
2390060,13:18:00,13:18:00,9954,1,,,1,0,
2390060,13:19:31,13:19:31,7581,2,,,,648.11,0
2390060,13:20:40,13:20:40,9087,3,,,,1183.39,0
2390060,13:21:50,13:21:50,189,4,,,,1669.53,0
2390060,13:22:24,13:22:24,7486,5,,,,1888,0
2390060,13:23:41,13:23:41,191,6,,,,2343.66,0
2390060,13:24:47,13:24:47,10270,7,,,,2762.11,0
2390060,13:25:00,13:25:00,7748,8,,,,2839.54,
2390060,13:25:52,13:25:52,8227,9,,,,3042.96,0
2390060,13:26:49,13:26:49,8764,10,,,,3319.35,0
2390060,13:27:44,13:27:44,8228,11,,,,3506.11,0
2390060,13:28:32,13:28:32,417,12,,,,3773.54,0
2390060,13:29:13,13:29:13,418,13,,,,3935.21,0
2390060,13:30:12,13:30:12,419,14,,,,4237.24,0
2390060,13:31:07,13:31:07,348,15,,,,4530.49,0
2390060,13:33:15,13:33:15,349,16,,,,5245.74,0
2390060,13:35:00,13:35:00,350,17,,,,5819.13,
2390060,13:35:22,13:35:22,351,18,,,,6026.97,0
2390060,13:35:51,13:35:51,8065,19,,,,6292.92,0
2390060,13:36:26,13:36:26,8229,20,,,,6580.64,0
2390060,13:37:19,13:37:19,8230,21,,,,6992.06,0
2390060,13:38:28,13:38:28,8894,22,,,,7449.89,0
2390060,13:39:07,13:39:07,8231,23,,,,7713.87,0
2390060,13:39:51,13:39:51,354,24,,,,8103.97,0
2390060,13:41:24,13:41:24,355,25,,,,8718.52,0
2390060,13:41:41,13:41:41,356,26,,,,8899.76,0
2390060,13:42:00,13:42:00,357,27,,,,9058.62,
2390060,13:42:18,13:42:18,358,28,,,,9207.97,0
2390060,13:42:48,13:42:48,359,29,,,,9394.73,0
2390060,13:43:12,13:43:12,9032,30,,,,9643.35,0
2390060,13:43:51,13:43:51,1735,31,,,,10037.65,0
2390060,13:44:10,13:44:10,1736,32,,,,10163.59,0
2390060,13:44:34,13:44:34,1737,33,,,,10410.15,0
2390060,13:45:04,13:45:04,1738,34,,,,10712.32,0
2390060,13:45:46,13:45:46,1334,35,,,,10994.37,0
2390060,13:48:00,13:48:00,9922,36,,1,,12507.9,
24167010,12:03:00,12:03:00,9954,1,,,1,0,
24167010,12:04:18,12:04:18,7581,2,,,,648.11,0
24167010,12:05:17,12:05:17,9087,3,,,,1183.39,0
24167010,12:06:17,12:06:17,189,4,,,,1669.53,0
24167010,12:06:46,12:06:46,7486,5,,,,1888,0
24167010,12:07:52,12:07:52,191,6,,,,2343.66,0
24167010,12:08:49,12:08:49,10270,7,,,,2762.11,0
24167010,12:09:00,12:09:00,7748,8,,,,2839.54,
24167010,12:09:31,12:09:31,8227,9,,,,3042.96,0
24167010,12:10:05,12:10:05,8764,10,,,,3319.35,0
24167010,12:10:38,12:10:38,8228,11,,,,3506.11,0
24167010,12:11:07,12:11:07,417,12,,,,3773.54,0
24167010,12:11:31,12:11:31,418,13,,,,3935.21,0
24167010,12:12:07,12:12:07,419,14,,,,4237.24,0
24167010,12:12:40,12:12:40,348,15,,,,4530.49,0
24167010,12:13:57,12:13:57,349,16,,,,5245.74,0
24167010,12:15:00,12:15:00,350,17,,,,5819.13,
24167010,12:15:16,12:15:16,351,18,,,,6026.97,0
24167010,12:15:36,12:15:36,8065,19,,,,6292.92,0
24167010,12:16:01,12:16:01,8229,20,,,,6580.64,0
24167010,12:16:39,12:16:39,8230,21,,,,6992.06,0
24167010,12:17:28,12:17:28,8894,22,,,,7449.89,0
24167010,12:17:56,12:17:56,8231,23,,,,7713.87,0
24167010,12:18:28,12:18:28,354,24,,,,8103.97,0
24167010,12:19:34,12:19:34,355,25,,,,8718.52,0
24167010,12:19:46,12:19:46,356,26,,,,8899.76,0
24167010,12:20:00,12:20:00,357,27,,,,9058.62,
24167010,12:20:31,12:20:31,358,28,,,,9207.97,0
24167010,12:21:20,12:21:20,359,29,,,,9394.73,0
24167010,12:22:00,12:22:00,9032,30,,,,9643.35,0
24167010,12:23:05,12:23:05,1735,31,,,,10037.65,0
24167010,12:23:36,12:23:36,1736,32,,,,10163.59,0
24167010,12:24:16,12:24:16,1737,33,,,,10410.15,0
24167010,12:25:07,12:25:07,1738,34,,,,10712.32,0
24167010,12:26:16,12:26:16,1334,35,,,,10994.37,0
24167010,12:30:00,12:30:00,9922,36,,1,,12507.9,
24167080,12:03:00,12:03:00,9954,1,,,1,0,
24167080,12:04:18,12:04:18,7581,2,,,,648.11,0
24167080,12:05:17,12:05:17,9087,3,,,,1183.39,0
24167080,12:06:17,12:06:17,189,4,,,,1669.53,0
24167080,12:06:46,12:06:46,7486,5,,,,1888,0
24167080,12:07:52,12:07:52,191,6,,,,2343.66,0
24167080,12:08:49,12:08:49,10270,7,,,,2762.11,0
24167080,12:09:00,12:09:00,7748,8,,,,2839.54,
24167080,12:09:31,12:09:31,8227,9,,,,3042.96,0
24167080,12:10:05,12:10:05,8764,10,,,,3319.35,0
24167080,12:10:38,12:10:38,8228,11,,,,3506.11,0
24167080,12:11:07,12:11:07,417,12,,,,3773.54,0
24167080,12:11:31,12:11:31,418,13,,,,3935.21,0
24167080,12:12:07,12:12:07,419,14,,,,4237.24,0
24167080,12:12:40,12:12:40,348,15,,,,4530.49,0
24167080,12:13:57,12:13:57,349,16,,,,5245.74,0
24167080,12:15:00,12:15:00,350,17,,,,5819.13,
24167080,12:15:16,12:15:16,351,18,,,,6026.97,0
24167080,12:15:36,12:15:36,8065,19,,,,6292.92,0
24167080,12:16:01,12:16:01,8229,20,,,,6580.64,0
24167080,12:16:39,12:16:39,8230,21,,,,6992.06,0
24167080,12:17:28,12:17:28,8894,22,,,,7449.89,0
24167080,12:17:56,12:17:56,8231,23,,,,7713.87,0
24167080,12:18:28,12:18:28,354,24,,,,8103.97,0
24167080,12:19:34,12:19:34,355,25,,,,8718.52,0
24167080,12:19:46,12:19:46,356,26,,,,8899.76,0
24167080,12:20:00,12:20:00,357,27,,,,9058.62,
24167080,12:20:31,12:20:31,358,28,,,,9207.97,0
24167080,12:21:20,12:21:20,359,29,,,,9394.73,0
24167080,12:22:00,12:22:00,9032,30,,,,9643.35,0
24167080,12:23:05,12:23:05,1735,31,,,,10037.65,0
24167080,12:23:36,12:23:36,1736,32,,,,10163.59,0
24167080,12:24:16,12:24:16,1737,33,,,,10410.15,0
24167080,12:25:07,12:25:07,1738,34,,,,10712.32,0
24167080,12:26:16,12:26:16,1334,35,,,,10994.37,0
24167080,12:30:00,12:30:00,9922,36,,1,,12507.9,
24475020,14:18:00,14:18:00,9954,1,,,1,0,
24475020,14:19:31,14:19:31,7581,2,,,,648.11,0
24475020,14:20:40,14:20:40,9087,3,,,,1183.39,0
24475020,14:21:50,14:21:50,189,4,,,,1669.53,0
24475020,14:22:24,14:22:24,7486,5,,,,1888,0
24475020,14:23:41,14:23:41,191,6,,,,2343.66,0
24475020,14:24:47,14:24:47,10270,7,,,,2762.11,0
24475020,14:25:00,14:25:00,7748,8,,,,2839.54,
24475020,14:25:52,14:25:52,8227,9,,,,3042.96,0
24475020,14:26:49,14:26:49,8764,10,,,,3319.35,0
24475020,14:27:44,14:27:44,8228,11,,,,3506.11,0
24475020,14:28:32,14:28:32,417,12,,,,3773.54,0
24475020,14:29:13,14:29:13,418,13,,,,3935.21,0
24475020,14:30:12,14:30:12,419,14,,,,4237.24,0
24475020,14:31:07,14:31:07,348,15,,,,4530.49,0
24475020,14:33:15,14:33:15,349,16,,,,5245.74,0
24475020,14:35:00,14:35:00,350,17,,,,5819.13,
24475020,14:35:19,14:35:19,351,18,,,,6026.97,0
24475020,14:35:44,14:35:44,8065,19,,,,6292.92,0
24475020,14:36:13,14:36:13,8229,20,,,,6580.64,0
24475020,14:36:59,14:36:59,8230,21,,,,6992.06,0
24475020,14:37:58,14:37:58,8894,22,,,,7449.89,0
24475020,14:38:32,14:38:32,8231,23,,,,7713.87,0
24475020,14:39:09,14:39:09,354,24,,,,8103.97,0
24475020,14:40:29,14:40:29,355,25,,,,8718.52,0
24475020,14:40:44,14:40:44,356,26,,,,8899.76,0
24475020,14:41:00,14:41:00,357,27,,,,9058.62,
24475020,14:41:18,14:41:18,358,28,,,,9207.97,0
24475020,14:41:48,14:41:48,359,29,,,,9394.73,0
24475020,14:42:12,14:42:12,9032,30,,,,9643.35,0
24475020,14:42:51,14:42:51,1735,31,,,,10037.65,0
24475020,14:43:10,14:43:10,1736,32,,,,10163.59,0
24475020,14:43:34,14:43:34,1737,33,,,,10410.15,0
24475020,14:44:04,14:44:04,1738,34,,,,10712.32,0
24475020,14:44:46,14:44:46,1334,35,,,,10994.37,0
24475020,14:47:00,14:47:00,9922,36,,1,,12507.9,
24475030,14:18:00,14:18:00,9954,1,,,1,0,
24475030,14:19:31,14:19:31,7581,2,,,,648.11,0
24475030,14:20:40,14:20:40,9087,3,,,,1183.39,0
24475030,14:21:50,14:21:50,189,4,,,,1669.53,0
24475030,14:22:24,14:22:24,7486,5,,,,1888,0
24475030,14:23:41,14:23:41,191,6,,,,2343.66,0
24475030,14:24:47,14:24:47,10270,7,,,,2762.11,0
24475030,14:25:00,14:25:00,7748,8,,,,2839.54,
24475030,14:25:52,14:25:52,8227,9,,,,3042.96,0
24475030,14:26:49,14:26:49,8764,10,,,,3319.35,0
24475030,14:27:44,14:27:44,8228,11,,,,3506.11,0
24475030,14:28:32,14:28:32,417,12,,,,3773.54,0
24475030,14:29:13,14:29:13,418,13,,,,3935.21,0
24475030,14:30:12,14:30:12,419,14,,,,4237.24,0
24475030,14:31:07,14:31:07,348,15,,,,4530.49,0
24475030,14:33:15,14:33:15,349,16,,,,5245.74,0
24475030,14:35:00,14:35:00,350,17,,,,5819.13,
24475030,14:35:19,14:35:19,351,18,,,,6026.97,0
24475030,14:35:44,14:35:44,8065,19,,,,6292.92,0
24475030,14:36:13,14:36:13,8229,20,,,,6580.64,0
24475030,14:36:59,14:36:59,8230,21,,,,6992.06,0
24475030,14:37:58,14:37:58,8894,22,,,,7449.89,0
24475030,14:38:32,14:38:32,8231,23,,,,7713.87,0
24475030,14:39:09,14:39:09,354,24,,,,8103.97,0
24475030,14:40:29,14:40:29,355,25,,,,8718.52,0
24475030,14:40:44,14:40:44,356,26,,,,8899.76,0
24475030,14:41:00,14:41:00,357,27,,,,9058.62,
24475030,14:41:18,14:41:18,358,28,,,,9207.97,0
24475030,14:41:48,14:41:48,359,29,,,,9394.73,0
24475030,14:42:12,14:42:12,9032,30,,,,9643.35,0
24475030,14:42:51,14:42:51,1735,31,,,,10037.65,0
24475030,14:43:10,14:43:10,1736,32,,,,10163.59,0
24475030,14:43:34,14:43:34,1737,33,,,,10410.15,0
24475030,14:44:04,14:44:04,1738,34,,,,10712.32,0
24475030,14:44:46,14:44:46,1334,35,,,,10994.37,0
24475030,14:47:00,14:47:00,9922,36,,1,,12507.9,
24475040,14:18:00,14:18:00,9954,1,,,1,0,
24475040,14:19:31,14:19:31,7581,2,,,,648.11,0
24475040,14:20:40,14:20:40,9087,3,,,,1183.39,0
24475040,14:21:50,14:21:50,189,4,,,,1669.53,0
24475040,14:22:24,14:22:24,7486,5,,,,1888,0
24475040,14:23:41,14:23:41,191,6,,,,2343.66,0
24475040,14:24:47,14:24:47,10270,7,,,,2762.11,0
24475040,14:25:00,14:25:00,7748,8,,,,2839.54,
24475040,14:25:52,14:25:52,8227,9,,,,3042.96,0
24475040,14:26:49,14:26:49,8764,10,,,,3319.35,0
24475040,14:27:44,14:27:44,8228,11,,,,3506.11,0
24475040,14:28:32,14:28:32,417,12,,,,3773.54,0
24475040,14:29:13,14:29:13,418,13,,,,3935.21,0
24475040,14:30:12,14:30:12,419,14,,,,4237.24,0
24475040,14:31:07,14:31:07,348,15,,,,4530.49,0
24475040,14:33:15,14:33:15,349,16,,,,5245.74,0
24475040,14:35:00,14:35:00,350,17,,,,5819.13,
24475040,14:35:19,14:35:19,351,18,,,,6026.97,0
24475040,14:35:44,14:35:44,8065,19,,,,6292.92,0
24475040,14:36:13,14:36:13,8229,20,,,,6580.64,0
24475040,14:36:59,14:36:59,8230,21,,,,6992.06,0
24475040,14:37:58,14:37:58,8894,22,,,,7449.89,0
24475040,14:38:32,14:38:32,8231,23,,,,7713.87,0
24475040,14:39:09,14:39:09,354,24,,,,8103.97,0
24475040,14:40:29,14:40:29,355,25,,,,8718.52,0
24475040,14:40:44,14:40:44,356,26,,,,8899.76,0
24475040,14:41:00,14:41:00,357,27,,,,9058.62,
24475040,14:41:18,14:41:18,358,28,,,,9207.97,0
24475040,14:41:48,14:41:48,359,29,,,,9394.73,0
24475040,14:42:12,14:42:12,9032,30,,,,9643.35,0
24475040,14:42:51,14:42:51,1735,31,,,,10037.65,0
24475040,14:43:10,14:43:10,1736,32,,,,10163.59,0
24475040,14:43:34,14:43:34,1737,33,,,,10410.15,0
24475040,14:44:04,14:44:04,1738,34,,,,10712.32,0
24475040,14:44:46,14:44:46,1334,35,,,,10994.37,0
24475040,14:47:00,14:47:00,9922,36,,1,,12507.9,
24475050,14:18:00,14:18:00,9954,1,,,1,0,
24475050,14:19:31,14:19:31,7581,2,,,,648.11,0
24475050,14:20:40,14:20:40,9087,3,,,,1183.39,0
24475050,14:21:50,14:21:50,189,4,,,,1669.53,0
24475050,14:22:24,14:22:24,7486,5,,,,1888,0
24475050,14:23:41,14:23:41,191,6,,,,2343.66,0
24475050,14:24:47,14:24:47,10270,7,,,,2762.11,0
24475050,14:25:00,14:25:00,7748,8,,,,2839.54,
24475050,14:25:52,14:25:52,8227,9,,,,3042.96,0
24475050,14:26:49,14:26:49,8764,10,,,,3319.35,0
24475050,14:27:44,14:27:44,8228,11,,,,3506.11,0
24475050,14:28:32,14:28:32,417,12,,,,3773.54,0
24475050,14:29:13,14:29:13,418,13,,,,3935.21,0
24475050,14:30:12,14:30:12,419,14,,,,4237.24,0
24475050,14:31:07,14:31:07,348,15,,,,4530.49,0
24475050,14:33:15,14:33:15,349,16,,,,5245.74,0
24475050,14:35:00,14:35:00,350,17,,,,5819.13,
24475050,14:35:19,14:35:19,351,18,,,,6026.97,0
24475050,14:35:44,14:35:44,8065,19,,,,6292.92,0
24475050,14:36:13,14:36:13,8229,20,,,,6580.64,0
24475050,14:36:59,14:36:59,8230,21,,,,6992.06,0
24475050,14:37:58,14:37:58,8894,22,,,,7449.89,0
24475050,14:38:32,14:38:32,8231,23,,,,7713.87,0
24475050,14:39:09,14:39:09,354,24,,,,8103.97,0
24475050,14:40:29,14:40:29,355,25,,,,8718.52,0
24475050,14:40:44,14:40:44,356,26,,,,8899.76,0
24475050,14:41:00,14:41:00,357,27,,,,9058.62,
24475050,14:41:18,14:41:18,358,28,,,,9207.97,0
24475050,14:41:48,14:41:48,359,29,,,,9394.73,0
24475050,14:42:12,14:42:12,9032,30,,,,9643.35,0
24475050,14:42:51,14:42:51,1735,31,,,,10037.65,0
24475050,14:43:10,14:43:10,1736,32,,,,10163.59,0
24475050,14:43:34,14:43:34,1737,33,,,,10410.15,0
24475050,14:44:04,14:44:04,1738,34,,,,10712.32,0
24475050,14:44:46,14:44:46,1334,35,,,,10994.37,0
24475050,14:47:00,14:47:00,9922,36,,1,,12507.9,
24475060,14:18:00,14:18:00,9954,1,,,1,0,
24475060,14:19:31,14:19:31,7581,2,,,,648.11,0
24475060,14:20:40,14:20:40,9087,3,,,,1183.39,0
24475060,14:21:50,14:21:50,189,4,,,,1669.53,0
24475060,14:22:24,14:22:24,7486,5,,,,1888,0
24475060,14:23:41,14:23:41,191,6,,,,2343.66,0
24475060,14:24:47,14:24:47,10270,7,,,,2762.11,0
24475060,14:25:00,14:25:00,7748,8,,,,2839.54,
24475060,14:25:52,14:25:52,8227,9,,,,3042.96,0
24475060,14:26:49,14:26:49,8764,10,,,,3319.35,0
24475060,14:27:44,14:27:44,8228,11,,,,3506.11,0
24475060,14:28:32,14:28:32,417,12,,,,3773.54,0
24475060,14:29:13,14:29:13,418,13,,,,3935.21,0
24475060,14:30:12,14:30:12,419,14,,,,4237.24,0
24475060,14:31:07,14:31:07,348,15,,,,4530.49,0
24475060,14:33:15,14:33:15,349,16,,,,5245.74,0
24475060,14:35:00,14:35:00,350,17,,,,5819.13,
24475060,14:35:19,14:35:19,351,18,,,,6026.97,0
24475060,14:35:44,14:35:44,8065,19,,,,6292.92,0
24475060,14:36:13,14:36:13,8229,20,,,,6580.64,0
24475060,14:36:59,14:36:59,8230,21,,,,6992.06,0
24475060,14:37:58,14:37:58,8894,22,,,,7449.89,0
24475060,14:38:32,14:38:32,8231,23,,,,7713.87,0
24475060,14:39:09,14:39:09,354,24,,,,8103.97,0
24475060,14:40:29,14:40:29,355,25,,,,8718.52,0
24475060,14:40:44,14:40:44,356,26,,,,8899.76,0
24475060,14:41:00,14:41:00,357,27,,,,9058.62,
24475060,14:41:18,14:41:18,358,28,,,,9207.97,0
24475060,14:41:48,14:41:48,359,29,,,,9394.73,0
24475060,14:42:12,14:42:12,9032,30,,,,9643.35,0
24475060,14:42:51,14:42:51,1735,31,,,,10037.65,0
24475060,14:43:10,14:43:10,1736,32,,,,10163.59,0
24475060,14:43:34,14:43:34,1737,33,,,,10410.15,0
24475060,14:44:04,14:44:04,1738,34,,,,10712.32,0
24475060,14:44:46,14:44:46,1334,35,,,,10994.37,0
24475060,14:47:00,14:47:00,9922,36,,1,,12507.9,
2477070,07:39:00,07:39:00,9954,1,,,1,0,
2477070,07:40:18,07:40:18,7581,2,,,,648.11,0
2477070,07:41:17,07:41:17,9087,3,,,,1183.39,0
2477070,07:42:17,07:42:17,189,4,,,,1669.53,0
2477070,07:42:46,07:42:46,7486,5,,,,1888,0
2477070,07:43:52,07:43:52,191,6,,,,2343.66,0
2477070,07:44:49,07:44:49,10270,7,,,,2762.11,0
2477070,07:45:00,07:45:00,7748,8,,,,2839.54,
2477070,07:45:31,07:45:31,8227,9,,,,3042.96,0
2477070,07:46:05,07:46:05,8764,10,,,,3319.35,0
2477070,07:46:38,07:46:38,8228,11,,,,3506.11,0
2477070,07:47:07,07:47:07,417,12,,,,3773.54,0
2477070,07:47:31,07:47:31,418,13,,,,3935.21,0
2477070,07:48:07,07:48:07,419,14,,,,4237.24,0
2477070,07:48:40,07:48:40,348,15,,,,4530.49,0
2477070,07:49:57,07:49:57,349,16,,,,5245.74,0
2477070,07:51:00,07:51:00,350,17,,,,5819.13,
2477070,07:51:16,07:51:16,351,18,,,,6026.97,0
2477070,07:51:36,07:51:36,8065,19,,,,6292.92,0
2477070,07:52:01,07:52:01,8229,20,,,,6580.64,0
2477070,07:52:39,07:52:39,8230,21,,,,6992.06,0
2477070,07:53:28,07:53:28,8894,22,,,,7449.89,0
2477070,07:53:56,07:53:56,8231,23,,,,7713.87,0
2477070,07:54:28,07:54:28,354,24,,,,8103.97,0
2477070,07:55:34,07:55:34,355,25,,,,8718.52,0
2477070,07:55:46,07:55:46,356,26,,,,8899.76,0
2477070,07:56:00,07:56:00,357,27,,,,9058.62,
2477070,07:56:31,07:56:31,358,28,,,,9207.97,0
2477070,07:57:20,07:57:20,359,29,,,,9394.73,0
2477070,07:58:00,07:58:00,9032,30,,,,9643.35,0
2477070,07:59:05,07:59:05,1735,31,,,,10037.65,0
2477070,07:59:36,07:59:36,1736,32,,,,10163.59,0
2477070,08:00:16,08:00:16,1737,33,,,,10410.15,0
2477070,08:01:07,08:01:07,1738,34,,,,10712.32,0
2477070,08:02:16,08:02:16,1334,35,,,,10994.37,0
2477070,08:06:00,08:06:00,9922,36,,1,,12507.9,
25006070,06:39:00,06:39:00,9954,1,,,1,0,
25006070,06:40:18,06:40:18,7581,2,,,,648.11,0
25006070,06:41:17,06:41:17,9087,3,,,,1183.39,0
25006070,06:42:17,06:42:17,189,4,,,,1669.53,0
25006070,06:42:46,06:42:46,7486,5,,,,1888,0
25006070,06:43:52,06:43:52,191,6,,,,2343.66,0
25006070,06:44:49,06:44:49,10270,7,,,,2762.11,0
25006070,06:45:00,06:45:00,7748,8,,,,2839.54,
25006070,06:45:26,06:45:26,8227,9,,,,3042.96,0
25006070,06:45:54,06:45:54,8764,10,,,,3319.35,0
25006070,06:46:22,06:46:22,8228,11,,,,3506.11,0
25006070,06:46:46,06:46:46,417,12,,,,3773.54,0
25006070,06:47:06,06:47:06,418,13,,,,3935.21,0
25006070,06:47:36,06:47:36,419,14,,,,4237.24,0
25006070,06:48:03,06:48:03,348,15,,,,4530.49,0
25006070,06:49:07,06:49:07,349,16,,,,5245.74,0
25006070,06:50:00,06:50:00,350,17,,,,5819.13,
25006070,06:50:16,06:50:16,351,18,,,,6026.97,0
25006070,06:50:36,06:50:36,8065,19,,,,6292.92,0
25006070,06:51:01,06:51:01,8229,20,,,,6580.64,0
25006070,06:51:39,06:51:39,8230,21,,,,6992.06,0
25006070,06:52:28,06:52:28,8894,22,,,,7449.89,0
25006070,06:52:56,06:52:56,8231,23,,,,7713.87,0
25006070,06:53:28,06:53:28,354,24,,,,8103.97,0
25006070,06:54:34,06:54:34,355,25,,,,8718.52,0
25006070,06:54:46,06:54:46,356,26,,,,8899.76,0
25006070,06:55:00,06:55:00,357,27,,,,9058.62,
25006070,06:55:28,06:55:28,358,28,,,,9207.97,0
25006070,06:56:12,06:56:12,359,29,,,,9394.73,0
25006070,06:56:48,06:56:48,9032,30,,,,9643.35,0
25006070,06:57:46,06:57:46,1735,31,,,,10037.65,0
25006070,06:58:15,06:58:15,1736,32,,,,10163.59,0
25006070,06:58:51,06:58:51,1737,33,,,,10410.15,0
25006070,06:59:36,06:59:36,1738,34,,,,10712.32,0
25006070,07:00:39,07:00:39,1334,35,,,,10994.37,0
25006070,07:04:00,07:04:00,9922,36,,1,,12507.9,
2504010,08:03:00,08:03:00,9954,1,,,1,0,
2504010,08:04:18,08:04:18,7581,2,,,,648.11,0
2504010,08:05:17,08:05:17,9087,3,,,,1183.39,0
2504010,08:06:17,08:06:17,189,4,,,,1669.53,0
2504010,08:06:46,08:06:46,7486,5,,,,1888,0
2504010,08:07:52,08:07:52,191,6,,,,2343.66,0
2504010,08:08:49,08:08:49,10270,7,,,,2762.11,0
2504010,08:09:00,08:09:00,7748,8,,,,2839.54,
2504010,08:09:31,08:09:31,8227,9,,,,3042.96,0
2504010,08:10:05,08:10:05,8764,10,,,,3319.35,0
2504010,08:10:38,08:10:38,8228,11,,,,3506.11,0
2504010,08:11:07,08:11:07,417,12,,,,3773.54,0
2504010,08:11:31,08:11:31,418,13,,,,3935.21,0
2504010,08:12:07,08:12:07,419,14,,,,4237.24,0
2504010,08:12:40,08:12:40,348,15,,,,4530.49,0
2504010,08:13:57,08:13:57,349,16,,,,5245.74,0
2504010,08:15:00,08:15:00,350,17,,,,5819.13,
2504010,08:15:16,08:15:16,351,18,,,,6026.97,0
2504010,08:15:36,08:15:36,8065,19,,,,6292.92,0
2504010,08:16:01,08:16:01,8229,20,,,,6580.64,0
2504010,08:16:39,08:16:39,8230,21,,,,6992.06,0
2504010,08:17:28,08:17:28,8894,22,,,,7449.89,0
2504010,08:17:56,08:17:56,8231,23,,,,7713.87,0
2504010,08:18:28,08:18:28,354,24,,,,8103.97,0
2504010,08:19:34,08:19:34,355,25,,,,8718.52,0
2504010,08:19:46,08:19:46,356,26,,,,8899.76,0
2504010,08:20:00,08:20:00,357,27,,,,9058.62,
2504010,08:20:31,08:20:31,358,28,,,,9207.97,0
2504010,08:21:20,08:21:20,359,29,,,,9394.73,0
2504010,08:22:00,08:22:00,9032,30,,,,9643.35,0
2504010,08:23:05,08:23:05,1735,31,,,,10037.65,0
2504010,08:23:36,08:23:36,1736,32,,,,10163.59,0
2504010,08:24:16,08:24:16,1737,33,,,,10410.15,0
2504010,08:25:07,08:25:07,1738,34,,,,10712.32,0
2504010,08:26:16,08:26:16,1334,35,,,,10994.37,0
2504010,08:30:00,08:30:00,9922,36,,1,,12507.9,
2504080,08:03:00,08:03:00,9954,1,,,1,0,
2504080,08:04:18,08:04:18,7581,2,,,,648.11,0
2504080,08:05:17,08:05:17,9087,3,,,,1183.39,0
2504080,08:06:17,08:06:17,189,4,,,,1669.53,0
2504080,08:06:46,08:06:46,7486,5,,,,1888,0
2504080,08:07:52,08:07:52,191,6,,,,2343.66,0
2504080,08:08:49,08:08:49,10270,7,,,,2762.11,0
2504080,08:09:00,08:09:00,7748,8,,,,2839.54,
2504080,08:09:31,08:09:31,8227,9,,,,3042.96,0
2504080,08:10:05,08:10:05,8764,10,,,,3319.35,0
2504080,08:10:38,08:10:38,8228,11,,,,3506.11,0
2504080,08:11:07,08:11:07,417,12,,,,3773.54,0
2504080,08:11:31,08:11:31,418,13,,,,3935.21,0
2504080,08:12:07,08:12:07,419,14,,,,4237.24,0
2504080,08:12:40,08:12:40,348,15,,,,4530.49,0
2504080,08:13:57,08:13:57,349,16,,,,5245.74,0
2504080,08:15:00,08:15:00,350,17,,,,5819.13,
2504080,08:15:16,08:15:16,351,18,,,,6026.97,0
2504080,08:15:36,08:15:36,8065,19,,,,6292.92,0
2504080,08:16:01,08:16:01,8229,20,,,,6580.64,0
2504080,08:16:39,08:16:39,8230,21,,,,6992.06,0
2504080,08:17:28,08:17:28,8894,22,,,,7449.89,0
2504080,08:17:56,08:17:56,8231,23,,,,7713.87,0
2504080,08:18:28,08:18:28,354,24,,,,8103.97,0
2504080,08:19:34,08:19:34,355,25,,,,8718.52,0
2504080,08:19:46,08:19:46,356,26,,,,8899.76,0
2504080,08:20:00,08:20:00,357,27,,,,9058.62,
2504080,08:20:31,08:20:31,358,28,,,,9207.97,0
2504080,08:21:20,08:21:20,359,29,,,,9394.73,0
2504080,08:22:00,08:22:00,9032,30,,,,9643.35,0
2504080,08:23:05,08:23:05,1735,31,,,,10037.65,0
2504080,08:23:36,08:23:36,1736,32,,,,10163.59,0
2504080,08:24:16,08:24:16,1737,33,,,,10410.15,0
2504080,08:25:07,08:25:07,1738,34,,,,10712.32,0
2504080,08:26:16,08:26:16,1334,35,,,,10994.37,0
2504080,08:30:00,08:30:00,9922,36,,1,,12507.9,
25872020,10:48:00,10:48:00,9954,1,,,1,0,
25872020,10:49:18,10:49:18,7581,2,,,,648.11,0
25872020,10:50:17,10:50:17,9087,3,,,,1183.39,0
25872020,10:51:17,10:51:17,189,4,,,,1669.53,0
25872020,10:51:46,10:51:46,7486,5,,,,1888,0
25872020,10:52:52,10:52:52,191,6,,,,2343.66,0
25872020,10:53:49,10:53:49,10270,7,,,,2762.11,0
25872020,10:54:00,10:54:00,7748,8,,,,2839.54,
25872020,10:54:47,10:54:47,8227,9,,,,3042.96,0
25872020,10:55:38,10:55:38,8764,10,,,,3319.35,0
25872020,10:56:27,10:56:27,8228,11,,,,3506.11,0
25872020,10:57:10,10:57:10,417,12,,,,3773.54,0
25872020,10:57:47,10:57:47,418,13,,,,3935.21,0
25872020,10:58:41,10:58:41,419,14,,,,4237.24,0
25872020,10:59:30,10:59:30,348,15,,,,4530.49,0
25872020,11:01:25,11:01:25,349,16,,,,5245.74,0
25872020,11:03:00,11:03:00,350,17,,,,5819.13,
25872020,11:03:19,11:03:19,351,18,,,,6026.97,0
25872020,11:03:44,11:03:44,8065,19,,,,6292.92,0
25872020,11:04:13,11:04:13,8229,20,,,,6580.64,0
25872020,11:04:59,11:04:59,8230,21,,,,6992.06,0
25872020,11:05:58,11:05:58,8894,22,,,,7449.89,0
25872020,11:06:32,11:06:32,8231,23,,,,7713.87,0
25872020,11:07:09,11:07:09,354,24,,,,8103.97,0
25872020,11:08:29,11:08:29,355,25,,,,8718.52,0
25872020,11:08:44,11:08:44,356,26,,,,8899.76,0
25872020,11:09:00,11:09:00,357,27,,,,9058.62,
25872020,11:09:18,11:09:18,358,28,,,,9207.97,0
25872020,11:09:48,11:09:48,359,29,,,,9394.73,0
25872020,11:10:12,11:10:12,9032,30,,,,9643.35,0
25872020,11:10:51,11:10:51,1735,31,,,,10037.65,0
25872020,11:11:10,11:11:10,1736,32,,,,10163.59,0
25872020,11:11:34,11:11:34,1737,33,,,,10410.15,0
25872020,11:12:04,11:12:04,1738,34,,,,10712.32,0
25872020,11:12:46,11:12:46,1334,35,,,,10994.37,0
25872020,11:15:00,11:15:00,9922,36,,1,,12507.9,
25872030,10:48:00,10:48:00,9954,1,,,1,0,
25872030,10:49:18,10:49:18,7581,2,,,,648.11,0
25872030,10:50:17,10:50:17,9087,3,,,,1183.39,0
25872030,10:51:17,10:51:17,189,4,,,,1669.53,0
25872030,10:51:46,10:51:46,7486,5,,,,1888,0
25872030,10:52:52,10:52:52,191,6,,,,2343.66,0
25872030,10:53:49,10:53:49,10270,7,,,,2762.11,0
25872030,10:54:00,10:54:00,7748,8,,,,2839.54,
25872030,10:54:47,10:54:47,8227,9,,,,3042.96,0
25872030,10:55:38,10:55:38,8764,10,,,,3319.35,0
25872030,10:56:27,10:56:27,8228,11,,,,3506.11,0
25872030,10:57:10,10:57:10,417,12,,,,3773.54,0
25872030,10:57:47,10:57:47,418,13,,,,3935.21,0
25872030,10:58:41,10:58:41,419,14,,,,4237.24,0
25872030,10:59:30,10:59:30,348,15,,,,4530.49,0
25872030,11:01:25,11:01:25,349,16,,,,5245.74,0
25872030,11:03:00,11:03:00,350,17,,,,5819.13,
25872030,11:03:19,11:03:19,351,18,,,,6026.97,0
25872030,11:03:44,11:03:44,8065,19,,,,6292.92,0
25872030,11:04:13,11:04:13,8229,20,,,,6580.64,0
25872030,11:04:59,11:04:59,8230,21,,,,6992.06,0
25872030,11:05:58,11:05:58,8894,22,,,,7449.89,0
25872030,11:06:32,11:06:32,8231,23,,,,7713.87,0
25872030,11:07:09,11:07:09,354,24,,,,8103.97,0
25872030,11:08:29,11:08:29,355,25,,,,8718.52,0
25872030,11:08:44,11:08:44,356,26,,,,8899.76,0
25872030,11:09:00,11:09:00,357,27,,,,9058.62,
25872030,11:09:18,11:09:18,358,28,,,,9207.97,0
25872030,11:09:48,11:09:48,359,29,,,,9394.73,0
25872030,11:10:12,11:10:12,9032,30,,,,9643.35,0
25872030,11:10:51,11:10:51,1735,31,,,,10037.65,0
25872030,11:11:10,11:11:10,1736,32,,,,10163.59,0
25872030,11:11:34,11:11:34,1737,33,,,,10410.15,0
25872030,11:12:04,11:12:04,1738,34,,,,10712.32,0
25872030,11:12:46,11:12:46,1334,35,,,,10994.37,0
25872030,11:15:00,11:15:00,9922,36,,1,,12507.9,
25872040,10:48:00,10:48:00,9954,1,,,1,0,
25872040,10:49:18,10:49:18,7581,2,,,,648.11,0
25872040,10:50:17,10:50:17,9087,3,,,,1183.39,0
25872040,10:51:17,10:51:17,189,4,,,,1669.53,0
25872040,10:51:46,10:51:46,7486,5,,,,1888,0
25872040,10:52:52,10:52:52,191,6,,,,2343.66,0
25872040,10:53:49,10:53:49,10270,7,,,,2762.11,0
25872040,10:54:00,10:54:00,7748,8,,,,2839.54,
25872040,10:54:47,10:54:47,8227,9,,,,3042.96,0
25872040,10:55:38,10:55:38,8764,10,,,,3319.35,0
25872040,10:56:27,10:56:27,8228,11,,,,3506.11,0
25872040,10:57:10,10:57:10,417,12,,,,3773.54,0
25872040,10:57:47,10:57:47,418,13,,,,3935.21,0
25872040,10:58:41,10:58:41,419,14,,,,4237.24,0
25872040,10:59:30,10:59:30,348,15,,,,4530.49,0
25872040,11:01:25,11:01:25,349,16,,,,5245.74,0
25872040,11:03:00,11:03:00,350,17,,,,5819.13,
25872040,11:03:19,11:03:19,351,18,,,,6026.97,0
25872040,11:03:44,11:03:44,8065,19,,,,6292.92,0
25872040,11:04:13,11:04:13,8229,20,,,,6580.64,0
25872040,11:04:59,11:04:59,8230,21,,,,6992.06,0
25872040,11:05:58,11:05:58,8894,22,,,,7449.89,0
25872040,11:06:32,11:06:32,8231,23,,,,7713.87,0
25872040,11:07:09,11:07:09,354,24,,,,8103.97,0
25872040,11:08:29,11:08:29,355,25,,,,8718.52,0
25872040,11:08:44,11:08:44,356,26,,,,8899.76,0
25872040,11:09:00,11:09:00,357,27,,,,9058.62,
25872040,11:09:18,11:09:18,358,28,,,,9207.97,0
25872040,11:09:48,11:09:48,359,29,,,,9394.73,0
25872040,11:10:12,11:10:12,9032,30,,,,9643.35,0
25872040,11:10:51,11:10:51,1735,31,,,,10037.65,0
25872040,11:11:10,11:11:10,1736,32,,,,10163.59,0
25872040,11:11:34,11:11:34,1737,33,,,,10410.15,0
25872040,11:12:04,11:12:04,1738,34,,,,10712.32,0
25872040,11:12:46,11:12:46,1334,35,,,,10994.37,0
25872040,11:15:00,11:15:00,9922,36,,1,,12507.9,
25872050,10:48:00,10:48:00,9954,1,,,1,0,
25872050,10:49:18,10:49:18,7581,2,,,,648.11,0
25872050,10:50:17,10:50:17,9087,3,,,,1183.39,0
25872050,10:51:17,10:51:17,189,4,,,,1669.53,0
25872050,10:51:46,10:51:46,7486,5,,,,1888,0
25872050,10:52:52,10:52:52,191,6,,,,2343.66,0
25872050,10:53:49,10:53:49,10270,7,,,,2762.11,0
25872050,10:54:00,10:54:00,7748,8,,,,2839.54,
25872050,10:54:47,10:54:47,8227,9,,,,3042.96,0
25872050,10:55:38,10:55:38,8764,10,,,,3319.35,0
25872050,10:56:27,10:56:27,8228,11,,,,3506.11,0
25872050,10:57:10,10:57:10,417,12,,,,3773.54,0
25872050,10:57:47,10:57:47,418,13,,,,3935.21,0
25872050,10:58:41,10:58:41,419,14,,,,4237.24,0
25872050,10:59:30,10:59:30,348,15,,,,4530.49,0
25872050,11:01:25,11:01:25,349,16,,,,5245.74,0
25872050,11:03:00,11:03:00,350,17,,,,5819.13,
25872050,11:03:19,11:03:19,351,18,,,,6026.97,0
25872050,11:03:44,11:03:44,8065,19,,,,6292.92,0
25872050,11:04:13,11:04:13,8229,20,,,,6580.64,0
25872050,11:04:59,11:04:59,8230,21,,,,6992.06,0
25872050,11:05:58,11:05:58,8894,22,,,,7449.89,0
25872050,11:06:32,11:06:32,8231,23,,,,7713.87,0
25872050,11:07:09,11:07:09,354,24,,,,8103.97,0
25872050,11:08:29,11:08:29,355,25,,,,8718.52,0
25872050,11:08:44,11:08:44,356,26,,,,8899.76,0
25872050,11:09:00,11:09:00,357,27,,,,9058.62,
25872050,11:09:18,11:09:18,358,28,,,,9207.97,0
25872050,11:09:48,11:09:48,359,29,,,,9394.73,0
25872050,11:10:12,11:10:12,9032,30,,,,9643.35,0
25872050,11:10:51,11:10:51,1735,31,,,,10037.65,0
25872050,11:11:10,11:11:10,1736,32,,,,10163.59,0
25872050,11:11:34,11:11:34,1737,33,,,,10410.15,0
25872050,11:12:04,11:12:04,1738,34,,,,10712.32,0
25872050,11:12:46,11:12:46,1334,35,,,,10994.37,0
25872050,11:15:00,11:15:00,9922,36,,1,,12507.9,
25872060,10:48:00,10:48:00,9954,1,,,1,0,
25872060,10:49:18,10:49:18,7581,2,,,,648.11,0
25872060,10:50:17,10:50:17,9087,3,,,,1183.39,0
25872060,10:51:17,10:51:17,189,4,,,,1669.53,0
25872060,10:51:46,10:51:46,7486,5,,,,1888,0
25872060,10:52:52,10:52:52,191,6,,,,2343.66,0
25872060,10:53:49,10:53:49,10270,7,,,,2762.11,0
25872060,10:54:00,10:54:00,7748,8,,,,2839.54,
25872060,10:54:47,10:54:47,8227,9,,,,3042.96,0
25872060,10:55:38,10:55:38,8764,10,,,,3319.35,0
25872060,10:56:27,10:56:27,8228,11,,,,3506.11,0
25872060,10:57:10,10:57:10,417,12,,,,3773.54,0
25872060,10:57:47,10:57:47,418,13,,,,3935.21,0
25872060,10:58:41,10:58:41,419,14,,,,4237.24,0
25872060,10:59:30,10:59:30,348,15,,,,4530.49,0
25872060,11:01:25,11:01:25,349,16,,,,5245.74,0
25872060,11:03:00,11:03:00,350,17,,,,5819.13,
25872060,11:03:19,11:03:19,351,18,,,,6026.97,0
25872060,11:03:44,11:03:44,8065,19,,,,6292.92,0
25872060,11:04:13,11:04:13,8229,20,,,,6580.64,0
25872060,11:04:59,11:04:59,8230,21,,,,6992.06,0
25872060,11:05:58,11:05:58,8894,22,,,,7449.89,0
25872060,11:06:32,11:06:32,8231,23,,,,7713.87,0
25872060,11:07:09,11:07:09,354,24,,,,8103.97,0
25872060,11:08:29,11:08:29,355,25,,,,8718.52,0
25872060,11:08:44,11:08:44,356,26,,,,8899.76,0
25872060,11:09:00,11:09:00,357,27,,,,9058.62,
25872060,11:09:18,11:09:18,358,28,,,,9207.97,0
25872060,11:09:48,11:09:48,359,29,,,,9394.73,0
25872060,11:10:12,11:10:12,9032,30,,,,9643.35,0
25872060,11:10:51,11:10:51,1735,31,,,,10037.65,0
25872060,11:11:10,11:11:10,1736,32,,,,10163.59,0
25872060,11:11:34,11:11:34,1737,33,,,,10410.15,0
25872060,11:12:04,11:12:04,1738,34,,,,10712.32,0
25872060,11:12:46,11:12:46,1334,35,,,,10994.37,0
25872060,11:15:00,11:15:00,9922,36,,1,,12507.9,
26184010,14:33:00,14:33:00,9954,1,,,1,0,
26184010,14:34:18,14:34:18,7581,2,,,,648.11,0
26184010,14:35:17,14:35:17,9087,3,,,,1183.39,0
26184010,14:36:17,14:36:17,189,4,,,,1669.53,0
26184010,14:36:46,14:36:46,7486,5,,,,1888,0
26184010,14:37:52,14:37:52,191,6,,,,2343.66,0
26184010,14:38:49,14:38:49,10270,7,,,,2762.11,0
26184010,14:39:00,14:39:00,7748,8,,,,2839.54,
26184010,14:39:31,14:39:31,8227,9,,,,3042.96,0
26184010,14:40:05,14:40:05,8764,10,,,,3319.35,0
26184010,14:40:38,14:40:38,8228,11,,,,3506.11,0
26184010,14:41:07,14:41:07,417,12,,,,3773.54,0
26184010,14:41:31,14:41:31,418,13,,,,3935.21,0
26184010,14:42:07,14:42:07,419,14,,,,4237.24,0
26184010,14:42:40,14:42:40,348,15,,,,4530.49,0
26184010,14:43:57,14:43:57,349,16,,,,5245.74,0
26184010,14:45:00,14:45:00,350,17,,,,5819.13,
26184010,14:45:16,14:45:16,351,18,,,,6026.97,0
26184010,14:45:36,14:45:36,8065,19,,,,6292.92,0
26184010,14:46:01,14:46:01,8229,20,,,,6580.64,0
26184010,14:46:39,14:46:39,8230,21,,,,6992.06,0
26184010,14:47:28,14:47:28,8894,22,,,,7449.89,0
26184010,14:47:56,14:47:56,8231,23,,,,7713.87,0
26184010,14:48:28,14:48:28,354,24,,,,8103.97,0
26184010,14:49:34,14:49:34,355,25,,,,8718.52,0
26184010,14:49:46,14:49:46,356,26,,,,8899.76,0
26184010,14:50:00,14:50:00,357,27,,,,9058.62,
26184010,14:50:31,14:50:31,358,28,,,,9207.97,0
26184010,14:51:20,14:51:20,359,29,,,,9394.73,0
26184010,14:52:00,14:52:00,9032,30,,,,9643.35,0
26184010,14:53:05,14:53:05,1735,31,,,,10037.65,0
26184010,14:53:36,14:53:36,1736,32,,,,10163.59,0
26184010,14:54:16,14:54:16,1737,33,,,,10410.15,0
26184010,14:55:07,14:55:07,1738,34,,,,10712.32,0
26184010,14:56:16,14:56:16,1334,35,,,,10994.37,0
26184010,15:00:00,15:00:00,9922,36,,1,,12507.9,
26184080,14:33:00,14:33:00,9954,1,,,1,0,
26184080,14:34:18,14:34:18,7581,2,,,,648.11,0
26184080,14:35:17,14:35:17,9087,3,,,,1183.39,0
26184080,14:36:17,14:36:17,189,4,,,,1669.53,0
26184080,14:36:46,14:36:46,7486,5,,,,1888,0
26184080,14:37:52,14:37:52,191,6,,,,2343.66,0
26184080,14:38:49,14:38:49,10270,7,,,,2762.11,0
26184080,14:39:00,14:39:00,7748,8,,,,2839.54,
26184080,14:39:31,14:39:31,8227,9,,,,3042.96,0
26184080,14:40:05,14:40:05,8764,10,,,,3319.35,0
26184080,14:40:38,14:40:38,8228,11,,,,3506.11,0
26184080,14:41:07,14:41:07,417,12,,,,3773.54,0
26184080,14:41:31,14:41:31,418,13,,,,3935.21,0
26184080,14:42:07,14:42:07,419,14,,,,4237.24,0
26184080,14:42:40,14:42:40,348,15,,,,4530.49,0
26184080,14:43:57,14:43:57,349,16,,,,5245.74,0
26184080,14:45:00,14:45:00,350,17,,,,5819.13,
26184080,14:45:16,14:45:16,351,18,,,,6026.97,0
26184080,14:45:36,14:45:36,8065,19,,,,6292.92,0
26184080,14:46:01,14:46:01,8229,20,,,,6580.64,0
26184080,14:46:39,14:46:39,8230,21,,,,6992.06,0
26184080,14:47:28,14:47:28,8894,22,,,,7449.89,0
26184080,14:47:56,14:47:56,8231,23,,,,7713.87,0
26184080,14:48:28,14:48:28,354,24,,,,8103.97,0
26184080,14:49:34,14:49:34,355,25,,,,8718.52,0
26184080,14:49:46,14:49:46,356,26,,,,8899.76,0
26184080,14:50:00,14:50:00,357,27,,,,9058.62,
26184080,14:50:31,14:50:31,358,28,,,,9207.97,0
26184080,14:51:20,14:51:20,359,29,,,,9394.73,0
26184080,14:52:00,14:52:00,9032,30,,,,9643.35,0
26184080,14:53:05,14:53:05,1735,31,,,,10037.65,0
26184080,14:53:36,14:53:36,1736,32,,,,10163.59,0
26184080,14:54:16,14:54:16,1737,33,,,,10410.15,0
26184080,14:55:07,14:55:07,1738,34,,,,10712.32,0
26184080,14:56:16,14:56:16,1334,35,,,,10994.37,0
26184080,15:00:00,15:00:00,9922,36,,1,,12507.9,
26276010,15:03:00,15:03:00,9954,1,,,1,0,
26276010,15:04:18,15:04:18,7581,2,,,,648.11,0
26276010,15:05:17,15:05:17,9087,3,,,,1183.39,0
26276010,15:06:17,15:06:17,189,4,,,,1669.53,0
26276010,15:06:46,15:06:46,7486,5,,,,1888,0
26276010,15:07:52,15:07:52,191,6,,,,2343.66,0
26276010,15:08:49,15:08:49,10270,7,,,,2762.11,0
26276010,15:09:00,15:09:00,7748,8,,,,2839.54,
26276010,15:09:31,15:09:31,8227,9,,,,3042.96,0
26276010,15:10:05,15:10:05,8764,10,,,,3319.35,0
26276010,15:10:38,15:10:38,8228,11,,,,3506.11,0
26276010,15:11:07,15:11:07,417,12,,,,3773.54,0
26276010,15:11:31,15:11:31,418,13,,,,3935.21,0
26276010,15:12:07,15:12:07,419,14,,,,4237.24,0
26276010,15:12:40,15:12:40,348,15,,,,4530.49,0
26276010,15:13:57,15:13:57,349,16,,,,5245.74,0
26276010,15:15:00,15:15:00,350,17,,,,5819.13,
26276010,15:15:16,15:15:16,351,18,,,,6026.97,0
26276010,15:15:36,15:15:36,8065,19,,,,6292.92,0
26276010,15:16:01,15:16:01,8229,20,,,,6580.64,0
26276010,15:16:39,15:16:39,8230,21,,,,6992.06,0
26276010,15:17:28,15:17:28,8894,22,,,,7449.89,0
26276010,15:17:56,15:17:56,8231,23,,,,7713.87,0
26276010,15:18:28,15:18:28,354,24,,,,8103.97,0
26276010,15:19:34,15:19:34,355,25,,,,8718.52,0
26276010,15:19:46,15:19:46,356,26,,,,8899.76,0
26276010,15:20:00,15:20:00,357,27,,,,9058.62,
26276010,15:20:31,15:20:31,358,28,,,,9207.97,0
26276010,15:21:20,15:21:20,359,29,,,,9394.73,0
26276010,15:22:00,15:22:00,9032,30,,,,9643.35,0
26276010,15:23:05,15:23:05,1735,31,,,,10037.65,0
26276010,15:23:36,15:23:36,1736,32,,,,10163.59,0
26276010,15:24:16,15:24:16,1737,33,,,,10410.15,0
26276010,15:25:07,15:25:07,1738,34,,,,10712.32,0
26276010,15:26:16,15:26:16,1334,35,,,,10994.37,0
26276010,15:30:00,15:30:00,9922,36,,1,,12507.9,
26276080,15:03:00,15:03:00,9954,1,,,1,0,
26276080,15:04:18,15:04:18,7581,2,,,,648.11,0
26276080,15:05:17,15:05:17,9087,3,,,,1183.39,0
26276080,15:06:17,15:06:17,189,4,,,,1669.53,0
26276080,15:06:46,15:06:46,7486,5,,,,1888,0
26276080,15:07:52,15:07:52,191,6,,,,2343.66,0
26276080,15:08:49,15:08:49,10270,7,,,,2762.11,0
26276080,15:09:00,15:09:00,7748,8,,,,2839.54,
26276080,15:09:31,15:09:31,8227,9,,,,3042.96,0
26276080,15:10:05,15:10:05,8764,10,,,,3319.35,0
26276080,15:10:38,15:10:38,8228,11,,,,3506.11,0
26276080,15:11:07,15:11:07,417,12,,,,3773.54,0
26276080,15:11:31,15:11:31,418,13,,,,3935.21,0
26276080,15:12:07,15:12:07,419,14,,,,4237.24,0
26276080,15:12:40,15:12:40,348,15,,,,4530.49,0
26276080,15:13:57,15:13:57,349,16,,,,5245.74,0
26276080,15:15:00,15:15:00,350,17,,,,5819.13,
26276080,15:15:16,15:15:16,351,18,,,,6026.97,0
26276080,15:15:36,15:15:36,8065,19,,,,6292.92,0
26276080,15:16:01,15:16:01,8229,20,,,,6580.64,0
26276080,15:16:39,15:16:39,8230,21,,,,6992.06,0
26276080,15:17:28,15:17:28,8894,22,,,,7449.89,0
26276080,15:17:56,15:17:56,8231,23,,,,7713.87,0
26276080,15:18:28,15:18:28,354,24,,,,8103.97,0
26276080,15:19:34,15:19:34,355,25,,,,8718.52,0
26276080,15:19:46,15:19:46,356,26,,,,8899.76,0
26276080,15:20:00,15:20:00,357,27,,,,9058.62,
26276080,15:20:31,15:20:31,358,28,,,,9207.97,0
26276080,15:21:20,15:21:20,359,29,,,,9394.73,0
26276080,15:22:00,15:22:00,9032,30,,,,9643.35,0
26276080,15:23:05,15:23:05,1735,31,,,,10037.65,0
26276080,15:23:36,15:23:36,1736,32,,,,10163.59,0
26276080,15:24:16,15:24:16,1737,33,,,,10410.15,0
26276080,15:25:07,15:25:07,1738,34,,,,10712.32,0
26276080,15:26:16,15:26:16,1334,35,,,,10994.37,0
26276080,15:30:00,15:30:00,9922,36,,1,,12507.9,
26278070,18:09:00,18:09:00,9954,1,,,1,0,
26278070,18:10:18,18:10:18,7581,2,,,,648.11,0
26278070,18:11:17,18:11:17,9087,3,,,,1183.39,0
26278070,18:12:17,18:12:17,189,4,,,,1669.53,0
26278070,18:12:46,18:12:46,7486,5,,,,1888,0
26278070,18:13:52,18:13:52,191,6,,,,2343.66,0
26278070,18:14:49,18:14:49,10270,7,,,,2762.11,0
26278070,18:15:00,18:15:00,7748,8,,,,2839.54,
26278070,18:15:31,18:15:31,8227,9,,,,3042.96,0
26278070,18:16:05,18:16:05,8764,10,,,,3319.35,0
26278070,18:16:38,18:16:38,8228,11,,,,3506.11,0
26278070,18:17:07,18:17:07,417,12,,,,3773.54,0
26278070,18:17:31,18:17:31,418,13,,,,3935.21,0
26278070,18:18:07,18:18:07,419,14,,,,4237.24,0
26278070,18:18:40,18:18:40,348,15,,,,4530.49,0
26278070,18:19:57,18:19:57,349,16,,,,5245.74,0
26278070,18:21:00,18:21:00,350,17,,,,5819.13,
26278070,18:21:16,18:21:16,351,18,,,,6026.97,0
26278070,18:21:36,18:21:36,8065,19,,,,6292.92,0
26278070,18:22:01,18:22:01,8229,20,,,,6580.64,0
26278070,18:22:39,18:22:39,8230,21,,,,6992.06,0
26278070,18:23:28,18:23:28,8894,22,,,,7449.89,0
26278070,18:23:56,18:23:56,8231,23,,,,7713.87,0
26278070,18:24:28,18:24:28,354,24,,,,8103.97,0
26278070,18:25:34,18:25:34,355,25,,,,8718.52,0
26278070,18:25:46,18:25:46,356,26,,,,8899.76,0
26278070,18:26:00,18:26:00,357,27,,,,9058.62,
26278070,18:26:31,18:26:31,358,28,,,,9207.97,0
26278070,18:27:20,18:27:20,359,29,,,,9394.73,0
26278070,18:28:00,18:28:00,9032,30,,,,9643.35,0
26278070,18:29:05,18:29:05,1735,31,,,,10037.65,0
26278070,18:29:36,18:29:36,1736,32,,,,10163.59,0
26278070,18:30:16,18:30:16,1737,33,,,,10410.15,0
26278070,18:31:07,18:31:07,1738,34,,,,10712.32,0
26278070,18:32:16,18:32:16,1334,35,,,,10994.37,0
26278070,18:36:00,18:36:00,9922,36,,1,,12507.9,
26326020,12:48:00,12:48:00,9954,1,,,1,0,
26326020,12:49:31,12:49:31,7581,2,,,,648.11,0
26326020,12:50:40,12:50:40,9087,3,,,,1183.39,0
26326020,12:51:50,12:51:50,189,4,,,,1669.53,0
26326020,12:52:24,12:52:24,7486,5,,,,1888,0
26326020,12:53:41,12:53:41,191,6,,,,2343.66,0
26326020,12:54:47,12:54:47,10270,7,,,,2762.11,0
26326020,12:55:00,12:55:00,7748,8,,,,2839.54,
26326020,12:55:52,12:55:52,8227,9,,,,3042.96,0
26326020,12:56:49,12:56:49,8764,10,,,,3319.35,0
26326020,12:57:44,12:57:44,8228,11,,,,3506.11,0
26326020,12:58:32,12:58:32,417,12,,,,3773.54,0
26326020,12:59:13,12:59:13,418,13,,,,3935.21,0
26326020,13:00:12,13:00:12,419,14,,,,4237.24,0
26326020,13:01:07,13:01:07,348,15,,,,4530.49,0
26326020,13:03:15,13:03:15,349,16,,,,5245.74,0
26326020,13:05:00,13:05:00,350,17,,,,5819.13,
26326020,13:05:22,13:05:22,351,18,,,,6026.97,0
26326020,13:05:51,13:05:51,8065,19,,,,6292.92,0
26326020,13:06:26,13:06:26,8229,20,,,,6580.64,0
26326020,13:07:19,13:07:19,8230,21,,,,6992.06,0
26326020,13:08:28,13:08:28,8894,22,,,,7449.89,0
26326020,13:09:07,13:09:07,8231,23,,,,7713.87,0
26326020,13:09:51,13:09:51,354,24,,,,8103.97,0
26326020,13:11:24,13:11:24,355,25,,,,8718.52,0
26326020,13:11:41,13:11:41,356,26,,,,8899.76,0
26326020,13:12:00,13:12:00,357,27,,,,9058.62,
26326020,13:12:18,13:12:18,358,28,,,,9207.97,0
26326020,13:12:48,13:12:48,359,29,,,,9394.73,0
26326020,13:13:12,13:13:12,9032,30,,,,9643.35,0
26326020,13:13:51,13:13:51,1735,31,,,,10037.65,0
26326020,13:14:10,13:14:10,1736,32,,,,10163.59,0
26326020,13:14:34,13:14:34,1737,33,,,,10410.15,0
26326020,13:15:04,13:15:04,1738,34,,,,10712.32,0
26326020,13:15:46,13:15:46,1334,35,,,,10994.37,0
26326020,13:18:00,13:18:00,9922,36,,1,,12507.9,
26326030,12:48:00,12:48:00,9954,1,,,1,0,
26326030,12:49:31,12:49:31,7581,2,,,,648.11,0
26326030,12:50:40,12:50:40,9087,3,,,,1183.39,0
26326030,12:51:50,12:51:50,189,4,,,,1669.53,0
26326030,12:52:24,12:52:24,7486,5,,,,1888,0
26326030,12:53:41,12:53:41,191,6,,,,2343.66,0
26326030,12:54:47,12:54:47,10270,7,,,,2762.11,0
26326030,12:55:00,12:55:00,7748,8,,,,2839.54,
26326030,12:55:52,12:55:52,8227,9,,,,3042.96,0
26326030,12:56:49,12:56:49,8764,10,,,,3319.35,0
26326030,12:57:44,12:57:44,8228,11,,,,3506.11,0
26326030,12:58:32,12:58:32,417,12,,,,3773.54,0
26326030,12:59:13,12:59:13,418,13,,,,3935.21,0
26326030,13:00:12,13:00:12,419,14,,,,4237.24,0
26326030,13:01:07,13:01:07,348,15,,,,4530.49,0
26326030,13:03:15,13:03:15,349,16,,,,5245.74,0
26326030,13:05:00,13:05:00,350,17,,,,5819.13,
26326030,13:05:22,13:05:22,351,18,,,,6026.97,0
26326030,13:05:51,13:05:51,8065,19,,,,6292.92,0
26326030,13:06:26,13:06:26,8229,20,,,,6580.64,0
26326030,13:07:19,13:07:19,8230,21,,,,6992.06,0
26326030,13:08:28,13:08:28,8894,22,,,,7449.89,0
26326030,13:09:07,13:09:07,8231,23,,,,7713.87,0
26326030,13:09:51,13:09:51,354,24,,,,8103.97,0
26326030,13:11:24,13:11:24,355,25,,,,8718.52,0
26326030,13:11:41,13:11:41,356,26,,,,8899.76,0
26326030,13:12:00,13:12:00,357,27,,,,9058.62,
26326030,13:12:18,13:12:18,358,28,,,,9207.97,0
26326030,13:12:48,13:12:48,359,29,,,,9394.73,0
26326030,13:13:12,13:13:12,9032,30,,,,9643.35,0
26326030,13:13:51,13:13:51,1735,31,,,,10037.65,0
26326030,13:14:10,13:14:10,1736,32,,,,10163.59,0
26326030,13:14:34,13:14:34,1737,33,,,,10410.15,0
26326030,13:15:04,13:15:04,1738,34,,,,10712.32,0
26326030,13:15:46,13:15:46,1334,35,,,,10994.37,0
26326030,13:18:00,13:18:00,9922,36,,1,,12507.9,
26326040,12:48:00,12:48:00,9954,1,,,1,0,
26326040,12:49:31,12:49:31,7581,2,,,,648.11,0
26326040,12:50:40,12:50:40,9087,3,,,,1183.39,0
26326040,12:51:50,12:51:50,189,4,,,,1669.53,0
26326040,12:52:24,12:52:24,7486,5,,,,1888,0
26326040,12:53:41,12:53:41,191,6,,,,2343.66,0
26326040,12:54:47,12:54:47,10270,7,,,,2762.11,0
26326040,12:55:00,12:55:00,7748,8,,,,2839.54,
26326040,12:55:52,12:55:52,8227,9,,,,3042.96,0
26326040,12:56:49,12:56:49,8764,10,,,,3319.35,0
26326040,12:57:44,12:57:44,8228,11,,,,3506.11,0
26326040,12:58:32,12:58:32,417,12,,,,3773.54,0
26326040,12:59:13,12:59:13,418,13,,,,3935.21,0
26326040,13:00:12,13:00:12,419,14,,,,4237.24,0
26326040,13:01:07,13:01:07,348,15,,,,4530.49,0
26326040,13:03:15,13:03:15,349,16,,,,5245.74,0
26326040,13:05:00,13:05:00,350,17,,,,5819.13,
26326040,13:05:22,13:05:22,351,18,,,,6026.97,0
26326040,13:05:51,13:05:51,8065,19,,,,6292.92,0
26326040,13:06:26,13:06:26,8229,20,,,,6580.64,0
26326040,13:07:19,13:07:19,8230,21,,,,6992.06,0
26326040,13:08:28,13:08:28,8894,22,,,,7449.89,0
26326040,13:09:07,13:09:07,8231,23,,,,7713.87,0
26326040,13:09:51,13:09:51,354,24,,,,8103.97,0
26326040,13:11:24,13:11:24,355,25,,,,8718.52,0
26326040,13:11:41,13:11:41,356,26,,,,8899.76,0
26326040,13:12:00,13:12:00,357,27,,,,9058.62,
26326040,13:12:18,13:12:18,358,28,,,,9207.97,0
26326040,13:12:48,13:12:48,359,29,,,,9394.73,0
26326040,13:13:12,13:13:12,9032,30,,,,9643.35,0
26326040,13:13:51,13:13:51,1735,31,,,,10037.65,0
26326040,13:14:10,13:14:10,1736,32,,,,10163.59,0
26326040,13:14:34,13:14:34,1737,33,,,,10410.15,0
26326040,13:15:04,13:15:04,1738,34,,,,10712.32,0
26326040,13:15:46,13:15:46,1334,35,,,,10994.37,0
26326040,13:18:00,13:18:00,9922,36,,1,,12507.9,
26326050,12:48:00,12:48:00,9954,1,,,1,0,
26326050,12:49:31,12:49:31,7581,2,,,,648.11,0
26326050,12:50:40,12:50:40,9087,3,,,,1183.39,0
26326050,12:51:50,12:51:50,189,4,,,,1669.53,0
26326050,12:52:24,12:52:24,7486,5,,,,1888,0
26326050,12:53:41,12:53:41,191,6,,,,2343.66,0
26326050,12:54:47,12:54:47,10270,7,,,,2762.11,0
26326050,12:55:00,12:55:00,7748,8,,,,2839.54,
26326050,12:55:52,12:55:52,8227,9,,,,3042.96,0
26326050,12:56:49,12:56:49,8764,10,,,,3319.35,0
26326050,12:57:44,12:57:44,8228,11,,,,3506.11,0
26326050,12:58:32,12:58:32,417,12,,,,3773.54,0
26326050,12:59:13,12:59:13,418,13,,,,3935.21,0
26326050,13:00:12,13:00:12,419,14,,,,4237.24,0
26326050,13:01:07,13:01:07,348,15,,,,4530.49,0
26326050,13:03:15,13:03:15,349,16,,,,5245.74,0
26326050,13:05:00,13:05:00,350,17,,,,5819.13,
26326050,13:05:22,13:05:22,351,18,,,,6026.97,0
26326050,13:05:51,13:05:51,8065,19,,,,6292.92,0
26326050,13:06:26,13:06:26,8229,20,,,,6580.64,0
26326050,13:07:19,13:07:19,8230,21,,,,6992.06,0
26326050,13:08:28,13:08:28,8894,22,,,,7449.89,0
26326050,13:09:07,13:09:07,8231,23,,,,7713.87,0
26326050,13:09:51,13:09:51,354,24,,,,8103.97,0
26326050,13:11:24,13:11:24,355,25,,,,8718.52,0
26326050,13:11:41,13:11:41,356,26,,,,8899.76,0
26326050,13:12:00,13:12:00,357,27,,,,9058.62,
26326050,13:12:18,13:12:18,358,28,,,,9207.97,0
26326050,13:12:48,13:12:48,359,29,,,,9394.73,0
26326050,13:13:12,13:13:12,9032,30,,,,9643.35,0
26326050,13:13:51,13:13:51,1735,31,,,,10037.65,0
26326050,13:14:10,13:14:10,1736,32,,,,10163.59,0
26326050,13:14:34,13:14:34,1737,33,,,,10410.15,0
26326050,13:15:04,13:15:04,1738,34,,,,10712.32,0
26326050,13:15:46,13:15:46,1334,35,,,,10994.37,0
26326050,13:18:00,13:18:00,9922,36,,1,,12507.9,
26326060,12:48:00,12:48:00,9954,1,,,1,0,
26326060,12:49:31,12:49:31,7581,2,,,,648.11,0
26326060,12:50:40,12:50:40,9087,3,,,,1183.39,0
26326060,12:51:50,12:51:50,189,4,,,,1669.53,0
26326060,12:52:24,12:52:24,7486,5,,,,1888,0
26326060,12:53:41,12:53:41,191,6,,,,2343.66,0
26326060,12:54:47,12:54:47,10270,7,,,,2762.11,0
26326060,12:55:00,12:55:00,7748,8,,,,2839.54,
26326060,12:55:52,12:55:52,8227,9,,,,3042.96,0
26326060,12:56:49,12:56:49,8764,10,,,,3319.35,0
26326060,12:57:44,12:57:44,8228,11,,,,3506.11,0
26326060,12:58:32,12:58:32,417,12,,,,3773.54,0
26326060,12:59:13,12:59:13,418,13,,,,3935.21,0
26326060,13:00:12,13:00:12,419,14,,,,4237.24,0
26326060,13:01:07,13:01:07,348,15,,,,4530.49,0
26326060,13:03:15,13:03:15,349,16,,,,5245.74,0
26326060,13:05:00,13:05:00,350,17,,,,5819.13,
26326060,13:05:22,13:05:22,351,18,,,,6026.97,0
26326060,13:05:51,13:05:51,8065,19,,,,6292.92,0
26326060,13:06:26,13:06:26,8229,20,,,,6580.64,0
26326060,13:07:19,13:07:19,8230,21,,,,6992.06,0
26326060,13:08:28,13:08:28,8894,22,,,,7449.89,0
26326060,13:09:07,13:09:07,8231,23,,,,7713.87,0
26326060,13:09:51,13:09:51,354,24,,,,8103.97,0
26326060,13:11:24,13:11:24,355,25,,,,8718.52,0
26326060,13:11:41,13:11:41,356,26,,,,8899.76,0
26326060,13:12:00,13:12:00,357,27,,,,9058.62,
26326060,13:12:18,13:12:18,358,28,,,,9207.97,0
26326060,13:12:48,13:12:48,359,29,,,,9394.73,0
26326060,13:13:12,13:13:12,9032,30,,,,9643.35,0
26326060,13:13:51,13:13:51,1735,31,,,,10037.65,0
26326060,13:14:10,13:14:10,1736,32,,,,10163.59,0
26326060,13:14:34,13:14:34,1737,33,,,,10410.15,0
26326060,13:15:04,13:15:04,1738,34,,,,10712.32,0
26326060,13:15:46,13:15:46,1334,35,,,,10994.37,0
26326060,13:18:00,13:18:00,9922,36,,1,,12507.9,
3762020,11:18:00,11:18:00,9954,1,,,1,0,
3762020,11:19:18,11:19:18,7581,2,,,,648.11,0
3762020,11:20:17,11:20:17,9087,3,,,,1183.39,0
3762020,11:21:17,11:21:17,189,4,,,,1669.53,0
3762020,11:21:46,11:21:46,7486,5,,,,1888,0
3762020,11:22:52,11:22:52,191,6,,,,2343.66,0
3762020,11:23:49,11:23:49,10270,7,,,,2762.11,0
3762020,11:24:00,11:24:00,7748,8,,,,2839.54,
3762020,11:24:47,11:24:47,8227,9,,,,3042.96,0
3762020,11:25:38,11:25:38,8764,10,,,,3319.35,0
3762020,11:26:27,11:26:27,8228,11,,,,3506.11,0
3762020,11:27:10,11:27:10,417,12,,,,3773.54,0
3762020,11:27:47,11:27:47,418,13,,,,3935.21,0
3762020,11:28:41,11:28:41,419,14,,,,4237.24,0
3762020,11:29:30,11:29:30,348,15,,,,4530.49,0
3762020,11:31:25,11:31:25,349,16,,,,5245.74,0
3762020,11:33:00,11:33:00,350,17,,,,5819.13,
3762020,11:33:19,11:33:19,351,18,,,,6026.97,0
3762020,11:33:44,11:33:44,8065,19,,,,6292.92,0
3762020,11:34:13,11:34:13,8229,20,,,,6580.64,0
3762020,11:34:59,11:34:59,8230,21,,,,6992.06,0
3762020,11:35:58,11:35:58,8894,22,,,,7449.89,0
3762020,11:36:32,11:36:32,8231,23,,,,7713.87,0
3762020,11:37:09,11:37:09,354,24,,,,8103.97,0
3762020,11:38:29,11:38:29,355,25,,,,8718.52,0
3762020,11:38:44,11:38:44,356,26,,,,8899.76,0
3762020,11:39:00,11:39:00,357,27,,,,9058.62,
3762020,11:39:18,11:39:18,358,28,,,,9207.97,0
3762020,11:39:48,11:39:48,359,29,,,,9394.73,0
3762020,11:40:12,11:40:12,9032,30,,,,9643.35,0
3762020,11:40:51,11:40:51,1735,31,,,,10037.65,0
3762020,11:41:10,11:41:10,1736,32,,,,10163.59,0
3762020,11:41:34,11:41:34,1737,33,,,,10410.15,0
3762020,11:42:04,11:42:04,1738,34,,,,10712.32,0
3762020,11:42:46,11:42:46,1334,35,,,,10994.37,0
3762020,11:45:00,11:45:00,9922,36,,1,,12507.9,
3762030,11:18:00,11:18:00,9954,1,,,1,0,
3762030,11:19:18,11:19:18,7581,2,,,,648.11,0
3762030,11:20:17,11:20:17,9087,3,,,,1183.39,0
3762030,11:21:17,11:21:17,189,4,,,,1669.53,0
3762030,11:21:46,11:21:46,7486,5,,,,1888,0
3762030,11:22:52,11:22:52,191,6,,,,2343.66,0
3762030,11:23:49,11:23:49,10270,7,,,,2762.11,0
3762030,11:24:00,11:24:00,7748,8,,,,2839.54,
3762030,11:24:47,11:24:47,8227,9,,,,3042.96,0
3762030,11:25:38,11:25:38,8764,10,,,,3319.35,0
3762030,11:26:27,11:26:27,8228,11,,,,3506.11,0
3762030,11:27:10,11:27:10,417,12,,,,3773.54,0
3762030,11:27:47,11:27:47,418,13,,,,3935.21,0
3762030,11:28:41,11:28:41,419,14,,,,4237.24,0
3762030,11:29:30,11:29:30,348,15,,,,4530.49,0
3762030,11:31:25,11:31:25,349,16,,,,5245.74,0
3762030,11:33:00,11:33:00,350,17,,,,5819.13,
3762030,11:33:19,11:33:19,351,18,,,,6026.97,0
3762030,11:33:44,11:33:44,8065,19,,,,6292.92,0
3762030,11:34:13,11:34:13,8229,20,,,,6580.64,0
3762030,11:34:59,11:34:59,8230,21,,,,6992.06,0
3762030,11:35:58,11:35:58,8894,22,,,,7449.89,0
3762030,11:36:32,11:36:32,8231,23,,,,7713.87,0
3762030,11:37:09,11:37:09,354,24,,,,8103.97,0
3762030,11:38:29,11:38:29,355,25,,,,8718.52,0
3762030,11:38:44,11:38:44,356,26,,,,8899.76,0
3762030,11:39:00,11:39:00,357,27,,,,9058.62,
3762030,11:39:18,11:39:18,358,28,,,,9207.97,0
3762030,11:39:48,11:39:48,359,29,,,,9394.73,0
3762030,11:40:12,11:40:12,9032,30,,,,9643.35,0
3762030,11:40:51,11:40:51,1735,31,,,,10037.65,0
3762030,11:41:10,11:41:10,1736,32,,,,10163.59,0
3762030,11:41:34,11:41:34,1737,33,,,,10410.15,0
3762030,11:42:04,11:42:04,1738,34,,,,10712.32,0
3762030,11:42:46,11:42:46,1334,35,,,,10994.37,0
3762030,11:45:00,11:45:00,9922,36,,1,,12507.9,
3762040,11:18:00,11:18:00,9954,1,,,1,0,
3762040,11:19:18,11:19:18,7581,2,,,,648.11,0
3762040,11:20:17,11:20:17,9087,3,,,,1183.39,0
3762040,11:21:17,11:21:17,189,4,,,,1669.53,0
3762040,11:21:46,11:21:46,7486,5,,,,1888,0
3762040,11:22:52,11:22:52,191,6,,,,2343.66,0
3762040,11:23:49,11:23:49,10270,7,,,,2762.11,0
3762040,11:24:00,11:24:00,7748,8,,,,2839.54,
3762040,11:24:47,11:24:47,8227,9,,,,3042.96,0
3762040,11:25:38,11:25:38,8764,10,,,,3319.35,0
3762040,11:26:27,11:26:27,8228,11,,,,3506.11,0
3762040,11:27:10,11:27:10,417,12,,,,3773.54,0
3762040,11:27:47,11:27:47,418,13,,,,3935.21,0
3762040,11:28:41,11:28:41,419,14,,,,4237.24,0
3762040,11:29:30,11:29:30,348,15,,,,4530.49,0
3762040,11:31:25,11:31:25,349,16,,,,5245.74,0
3762040,11:33:00,11:33:00,350,17,,,,5819.13,
3762040,11:33:19,11:33:19,351,18,,,,6026.97,0
3762040,11:33:44,11:33:44,8065,19,,,,6292.92,0
3762040,11:34:13,11:34:13,8229,20,,,,6580.64,0
3762040,11:34:59,11:34:59,8230,21,,,,6992.06,0
3762040,11:35:58,11:35:58,8894,22,,,,7449.89,0
3762040,11:36:32,11:36:32,8231,23,,,,7713.87,0
3762040,11:37:09,11:37:09,354,24,,,,8103.97,0
3762040,11:38:29,11:38:29,355,25,,,,8718.52,0
3762040,11:38:44,11:38:44,356,26,,,,8899.76,0
3762040,11:39:00,11:39:00,357,27,,,,9058.62,
3762040,11:39:18,11:39:18,358,28,,,,9207.97,0
3762040,11:39:48,11:39:48,359,29,,,,9394.73,0
3762040,11:40:12,11:40:12,9032,30,,,,9643.35,0
3762040,11:40:51,11:40:51,1735,31,,,,10037.65,0
3762040,11:41:10,11:41:10,1736,32,,,,10163.59,0
3762040,11:41:34,11:41:34,1737,33,,,,10410.15,0
3762040,11:42:04,11:42:04,1738,34,,,,10712.32,0
3762040,11:42:46,11:42:46,1334,35,,,,10994.37,0
3762040,11:45:00,11:45:00,9922,36,,1,,12507.9,
3762050,11:18:00,11:18:00,9954,1,,,1,0,
3762050,11:19:18,11:19:18,7581,2,,,,648.11,0
3762050,11:20:17,11:20:17,9087,3,,,,1183.39,0
3762050,11:21:17,11:21:17,189,4,,,,1669.53,0
3762050,11:21:46,11:21:46,7486,5,,,,1888,0
3762050,11:22:52,11:22:52,191,6,,,,2343.66,0
3762050,11:23:49,11:23:49,10270,7,,,,2762.11,0
3762050,11:24:00,11:24:00,7748,8,,,,2839.54,
3762050,11:24:47,11:24:47,8227,9,,,,3042.96,0
3762050,11:25:38,11:25:38,8764,10,,,,3319.35,0
3762050,11:26:27,11:26:27,8228,11,,,,3506.11,0
3762050,11:27:10,11:27:10,417,12,,,,3773.54,0
3762050,11:27:47,11:27:47,418,13,,,,3935.21,0
3762050,11:28:41,11:28:41,419,14,,,,4237.24,0
3762050,11:29:30,11:29:30,348,15,,,,4530.49,0
3762050,11:31:25,11:31:25,349,16,,,,5245.74,0
3762050,11:33:00,11:33:00,350,17,,,,5819.13,
3762050,11:33:19,11:33:19,351,18,,,,6026.97,0
3762050,11:33:44,11:33:44,8065,19,,,,6292.92,0
3762050,11:34:13,11:34:13,8229,20,,,,6580.64,0
3762050,11:34:59,11:34:59,8230,21,,,,6992.06,0
3762050,11:35:58,11:35:58,8894,22,,,,7449.89,0
3762050,11:36:32,11:36:32,8231,23,,,,7713.87,0
3762050,11:37:09,11:37:09,354,24,,,,8103.97,0
3762050,11:38:29,11:38:29,355,25,,,,8718.52,0
3762050,11:38:44,11:38:44,356,26,,,,8899.76,0
3762050,11:39:00,11:39:00,357,27,,,,9058.62,
3762050,11:39:18,11:39:18,358,28,,,,9207.97,0
3762050,11:39:48,11:39:48,359,29,,,,9394.73,0
3762050,11:40:12,11:40:12,9032,30,,,,9643.35,0
3762050,11:40:51,11:40:51,1735,31,,,,10037.65,0
3762050,11:41:10,11:41:10,1736,32,,,,10163.59,0
3762050,11:41:34,11:41:34,1737,33,,,,10410.15,0
3762050,11:42:04,11:42:04,1738,34,,,,10712.32,0
3762050,11:42:46,11:42:46,1334,35,,,,10994.37,0
3762050,11:45:00,11:45:00,9922,36,,1,,12507.9,
3762060,11:18:00,11:18:00,9954,1,,,1,0,
3762060,11:19:18,11:19:18,7581,2,,,,648.11,0
3762060,11:20:17,11:20:17,9087,3,,,,1183.39,0
3762060,11:21:17,11:21:17,189,4,,,,1669.53,0
3762060,11:21:46,11:21:46,7486,5,,,,1888,0
3762060,11:22:52,11:22:52,191,6,,,,2343.66,0
3762060,11:23:49,11:23:49,10270,7,,,,2762.11,0
3762060,11:24:00,11:24:00,7748,8,,,,2839.54,
3762060,11:24:47,11:24:47,8227,9,,,,3042.96,0
3762060,11:25:38,11:25:38,8764,10,,,,3319.35,0
3762060,11:26:27,11:26:27,8228,11,,,,3506.11,0
3762060,11:27:10,11:27:10,417,12,,,,3773.54,0
3762060,11:27:47,11:27:47,418,13,,,,3935.21,0
3762060,11:28:41,11:28:41,419,14,,,,4237.24,0
3762060,11:29:30,11:29:30,348,15,,,,4530.49,0
3762060,11:31:25,11:31:25,349,16,,,,5245.74,0
3762060,11:33:00,11:33:00,350,17,,,,5819.13,
3762060,11:33:19,11:33:19,351,18,,,,6026.97,0
3762060,11:33:44,11:33:44,8065,19,,,,6292.92,0
3762060,11:34:13,11:34:13,8229,20,,,,6580.64,0
3762060,11:34:59,11:34:59,8230,21,,,,6992.06,0
3762060,11:35:58,11:35:58,8894,22,,,,7449.89,0
3762060,11:36:32,11:36:32,8231,23,,,,7713.87,0
3762060,11:37:09,11:37:09,354,24,,,,8103.97,0
3762060,11:38:29,11:38:29,355,25,,,,8718.52,0
3762060,11:38:44,11:38:44,356,26,,,,8899.76,0
3762060,11:39:00,11:39:00,357,27,,,,9058.62,
3762060,11:39:18,11:39:18,358,28,,,,9207.97,0
3762060,11:39:48,11:39:48,359,29,,,,9394.73,0
3762060,11:40:12,11:40:12,9032,30,,,,9643.35,0
3762060,11:40:51,11:40:51,1735,31,,,,10037.65,0
3762060,11:41:10,11:41:10,1736,32,,,,10163.59,0
3762060,11:41:34,11:41:34,1737,33,,,,10410.15,0
3762060,11:42:04,11:42:04,1738,34,,,,10712.32,0
3762060,11:42:46,11:42:46,1334,35,,,,10994.37,0
3762060,11:45:00,11:45:00,9922,36,,1,,12507.9,
4000010,10:33:00,10:33:00,9954,1,,,1,0,
4000010,10:34:18,10:34:18,7581,2,,,,648.11,0
4000010,10:35:17,10:35:17,9087,3,,,,1183.39,0
4000010,10:36:17,10:36:17,189,4,,,,1669.53,0
4000010,10:36:46,10:36:46,7486,5,,,,1888,0
4000010,10:37:52,10:37:52,191,6,,,,2343.66,0
4000010,10:38:49,10:38:49,10270,7,,,,2762.11,0
4000010,10:39:00,10:39:00,7748,8,,,,2839.54,
4000010,10:39:31,10:39:31,8227,9,,,,3042.96,0
4000010,10:40:05,10:40:05,8764,10,,,,3319.35,0
4000010,10:40:38,10:40:38,8228,11,,,,3506.11,0
4000010,10:41:07,10:41:07,417,12,,,,3773.54,0
4000010,10:41:31,10:41:31,418,13,,,,3935.21,0
4000010,10:42:07,10:42:07,419,14,,,,4237.24,0
4000010,10:42:40,10:42:40,348,15,,,,4530.49,0
4000010,10:43:57,10:43:57,349,16,,,,5245.74,0
4000010,10:45:00,10:45:00,350,17,,,,5819.13,
4000010,10:45:16,10:45:16,351,18,,,,6026.97,0
4000010,10:45:36,10:45:36,8065,19,,,,6292.92,0
4000010,10:46:01,10:46:01,8229,20,,,,6580.64,0
4000010,10:46:39,10:46:39,8230,21,,,,6992.06,0
4000010,10:47:28,10:47:28,8894,22,,,,7449.89,0
4000010,10:47:56,10:47:56,8231,23,,,,7713.87,0
4000010,10:48:28,10:48:28,354,24,,,,8103.97,0
4000010,10:49:34,10:49:34,355,25,,,,8718.52,0
4000010,10:49:46,10:49:46,356,26,,,,8899.76,0
4000010,10:50:00,10:50:00,357,27,,,,9058.62,
4000010,10:50:31,10:50:31,358,28,,,,9207.97,0
4000010,10:51:20,10:51:20,359,29,,,,9394.73,0
4000010,10:52:00,10:52:00,9032,30,,,,9643.35,0
4000010,10:53:05,10:53:05,1735,31,,,,10037.65,0
4000010,10:53:36,10:53:36,1736,32,,,,10163.59,0
4000010,10:54:16,10:54:16,1737,33,,,,10410.15,0
4000010,10:55:07,10:55:07,1738,34,,,,10712.32,0
4000010,10:56:16,10:56:16,1334,35,,,,10994.37,0
4000010,11:00:00,11:00:00,9922,36,,1,,12507.9,
4000080,10:33:00,10:33:00,9954,1,,,1,0,
4000080,10:34:18,10:34:18,7581,2,,,,648.11,0
4000080,10:35:17,10:35:17,9087,3,,,,1183.39,0
4000080,10:36:17,10:36:17,189,4,,,,1669.53,0
4000080,10:36:46,10:36:46,7486,5,,,,1888,0
4000080,10:37:52,10:37:52,191,6,,,,2343.66,0
4000080,10:38:49,10:38:49,10270,7,,,,2762.11,0
4000080,10:39:00,10:39:00,7748,8,,,,2839.54,
4000080,10:39:31,10:39:31,8227,9,,,,3042.96,0
4000080,10:40:05,10:40:05,8764,10,,,,3319.35,0
4000080,10:40:38,10:40:38,8228,11,,,,3506.11,0
4000080,10:41:07,10:41:07,417,12,,,,3773.54,0
4000080,10:41:31,10:41:31,418,13,,,,3935.21,0
4000080,10:42:07,10:42:07,419,14,,,,4237.24,0
4000080,10:42:40,10:42:40,348,15,,,,4530.49,0
4000080,10:43:57,10:43:57,349,16,,,,5245.74,0
4000080,10:45:00,10:45:00,350,17,,,,5819.13,
4000080,10:45:16,10:45:16,351,18,,,,6026.97,0
4000080,10:45:36,10:45:36,8065,19,,,,6292.92,0
4000080,10:46:01,10:46:01,8229,20,,,,6580.64,0
4000080,10:46:39,10:46:39,8230,21,,,,6992.06,0
4000080,10:47:28,10:47:28,8894,22,,,,7449.89,0
4000080,10:47:56,10:47:56,8231,23,,,,7713.87,0
4000080,10:48:28,10:48:28,354,24,,,,8103.97,0
4000080,10:49:34,10:49:34,355,25,,,,8718.52,0
4000080,10:49:46,10:49:46,356,26,,,,8899.76,0
4000080,10:50:00,10:50:00,357,27,,,,9058.62,
4000080,10:50:31,10:50:31,358,28,,,,9207.97,0
4000080,10:51:20,10:51:20,359,29,,,,9394.73,0
4000080,10:52:00,10:52:00,9032,30,,,,9643.35,0
4000080,10:53:05,10:53:05,1735,31,,,,10037.65,0
4000080,10:53:36,10:53:36,1736,32,,,,10163.59,0
4000080,10:54:16,10:54:16,1737,33,,,,10410.15,0
4000080,10:55:07,10:55:07,1738,34,,,,10712.32,0
4000080,10:56:16,10:56:16,1334,35,,,,10994.37,0
4000080,11:00:00,11:00:00,9922,36,,1,,12507.9,
4288020,08:20:00,08:20:00,9954,1,,,1,0,
4288020,08:21:31,08:21:31,7581,2,,,,648.11,0
4288020,08:22:40,08:22:40,9087,3,,,,1183.39,0
4288020,08:23:50,08:23:50,189,4,,,,1669.53,0
4288020,08:24:24,08:24:24,7486,5,,,,1888,0
4288020,08:25:41,08:25:41,191,6,,,,2343.66,0
4288020,08:26:47,08:26:47,10270,7,,,,2762.11,0
4288020,08:27:00,08:27:00,7748,8,,,,2839.54,
4288020,08:27:57,08:27:57,8227,9,,,,3042.96,0
4288020,08:29:00,08:29:00,8764,10,,,,3319.35,0
4288020,08:30:00,08:30:00,8228,11,,,,3506.11,0
4288020,08:30:53,08:30:53,417,12,,,,3773.54,0
4288020,08:31:38,08:31:38,418,13,,,,3935.21,0
4288020,08:32:43,08:32:43,419,14,,,,4237.24,0
4288020,08:33:44,08:33:44,348,15,,,,4530.49,0
4288020,08:36:04,08:36:04,349,16,,,,5245.74,0
4288020,08:38:00,08:38:00,350,17,,,,5819.13,
4288020,08:38:19,08:38:19,351,18,,,,6026.97,0
4288020,08:38:44,08:38:44,8065,19,,,,6292.92,0
4288020,08:39:13,08:39:13,8229,20,,,,6580.64,0
4288020,08:39:59,08:39:59,8230,21,,,,6992.06,0
4288020,08:40:58,08:40:58,8894,22,,,,7449.89,0
4288020,08:41:32,08:41:32,8231,23,,,,7713.87,0
4288020,08:42:09,08:42:09,354,24,,,,8103.97,0
4288020,08:43:29,08:43:29,355,25,,,,8718.52,0
4288020,08:43:44,08:43:44,356,26,,,,8899.76,0
4288020,08:44:00,08:44:00,357,27,,,,9058.62,
4288020,08:44:18,08:44:18,358,28,,,,9207.97,0
4288020,08:44:48,08:44:48,359,29,,,,9394.73,0
4288020,08:45:12,08:45:12,9032,30,,,,9643.35,0
4288020,08:45:51,08:45:51,1735,31,,,,10037.65,0
4288020,08:46:10,08:46:10,1736,32,,,,10163.59,0
4288020,08:46:34,08:46:34,1737,33,,,,10410.15,0
4288020,08:47:04,08:47:04,1738,34,,,,10712.32,0
4288020,08:47:46,08:47:46,1334,35,,,,10994.37,0
4288020,08:50:00,08:50:00,9922,36,,1,,12507.9,
4288030,08:20:00,08:20:00,9954,1,,,1,0,
4288030,08:21:31,08:21:31,7581,2,,,,648.11,0
4288030,08:22:40,08:22:40,9087,3,,,,1183.39,0
4288030,08:23:50,08:23:50,189,4,,,,1669.53,0
4288030,08:24:24,08:24:24,7486,5,,,,1888,0
4288030,08:25:41,08:25:41,191,6,,,,2343.66,0
4288030,08:26:47,08:26:47,10270,7,,,,2762.11,0
4288030,08:27:00,08:27:00,7748,8,,,,2839.54,
4288030,08:27:57,08:27:57,8227,9,,,,3042.96,0
4288030,08:29:00,08:29:00,8764,10,,,,3319.35,0
4288030,08:30:00,08:30:00,8228,11,,,,3506.11,0
4288030,08:30:53,08:30:53,417,12,,,,3773.54,0
4288030,08:31:38,08:31:38,418,13,,,,3935.21,0
4288030,08:32:43,08:32:43,419,14,,,,4237.24,0
4288030,08:33:44,08:33:44,348,15,,,,4530.49,0
4288030,08:36:04,08:36:04,349,16,,,,5245.74,0
4288030,08:38:00,08:38:00,350,17,,,,5819.13,
4288030,08:38:19,08:38:19,351,18,,,,6026.97,0
4288030,08:38:44,08:38:44,8065,19,,,,6292.92,0
4288030,08:39:13,08:39:13,8229,20,,,,6580.64,0
4288030,08:39:59,08:39:59,8230,21,,,,6992.06,0
4288030,08:40:58,08:40:58,8894,22,,,,7449.89,0
4288030,08:41:32,08:41:32,8231,23,,,,7713.87,0
4288030,08:42:09,08:42:09,354,24,,,,8103.97,0
4288030,08:43:29,08:43:29,355,25,,,,8718.52,0
4288030,08:43:44,08:43:44,356,26,,,,8899.76,0
4288030,08:44:00,08:44:00,357,27,,,,9058.62,
4288030,08:44:18,08:44:18,358,28,,,,9207.97,0
4288030,08:44:48,08:44:48,359,29,,,,9394.73,0
4288030,08:45:12,08:45:12,9032,30,,,,9643.35,0
4288030,08:45:51,08:45:51,1735,31,,,,10037.65,0
4288030,08:46:10,08:46:10,1736,32,,,,10163.59,0
4288030,08:46:34,08:46:34,1737,33,,,,10410.15,0
4288030,08:47:04,08:47:04,1738,34,,,,10712.32,0
4288030,08:47:46,08:47:46,1334,35,,,,10994.37,0
4288030,08:50:00,08:50:00,9922,36,,1,,12507.9,
4288040,08:20:00,08:20:00,9954,1,,,1,0,
4288040,08:21:31,08:21:31,7581,2,,,,648.11,0
4288040,08:22:40,08:22:40,9087,3,,,,1183.39,0
4288040,08:23:50,08:23:50,189,4,,,,1669.53,0
4288040,08:24:24,08:24:24,7486,5,,,,1888,0
4288040,08:25:41,08:25:41,191,6,,,,2343.66,0
4288040,08:26:47,08:26:47,10270,7,,,,2762.11,0
4288040,08:27:00,08:27:00,7748,8,,,,2839.54,
4288040,08:27:57,08:27:57,8227,9,,,,3042.96,0
4288040,08:29:00,08:29:00,8764,10,,,,3319.35,0
4288040,08:30:00,08:30:00,8228,11,,,,3506.11,0
4288040,08:30:53,08:30:53,417,12,,,,3773.54,0
4288040,08:31:38,08:31:38,418,13,,,,3935.21,0
4288040,08:32:43,08:32:43,419,14,,,,4237.24,0
4288040,08:33:44,08:33:44,348,15,,,,4530.49,0
4288040,08:36:04,08:36:04,349,16,,,,5245.74,0
4288040,08:38:00,08:38:00,350,17,,,,5819.13,
4288040,08:38:19,08:38:19,351,18,,,,6026.97,0
4288040,08:38:44,08:38:44,8065,19,,,,6292.92,0
4288040,08:39:13,08:39:13,8229,20,,,,6580.64,0
4288040,08:39:59,08:39:59,8230,21,,,,6992.06,0
4288040,08:40:58,08:40:58,8894,22,,,,7449.89,0
4288040,08:41:32,08:41:32,8231,23,,,,7713.87,0
4288040,08:42:09,08:42:09,354,24,,,,8103.97,0
4288040,08:43:29,08:43:29,355,25,,,,8718.52,0
4288040,08:43:44,08:43:44,356,26,,,,8899.76,0
4288040,08:44:00,08:44:00,357,27,,,,9058.62,
4288040,08:44:18,08:44:18,358,28,,,,9207.97,0
4288040,08:44:48,08:44:48,359,29,,,,9394.73,0
4288040,08:45:12,08:45:12,9032,30,,,,9643.35,0
4288040,08:45:51,08:45:51,1735,31,,,,10037.65,0
4288040,08:46:10,08:46:10,1736,32,,,,10163.59,0
4288040,08:46:34,08:46:34,1737,33,,,,10410.15,0
4288040,08:47:04,08:47:04,1738,34,,,,10712.32,0
4288040,08:47:46,08:47:46,1334,35,,,,10994.37,0
4288040,08:50:00,08:50:00,9922,36,,1,,12507.9,
4288050,08:20:00,08:20:00,9954,1,,,1,0,
4288050,08:21:31,08:21:31,7581,2,,,,648.11,0
4288050,08:22:40,08:22:40,9087,3,,,,1183.39,0
4288050,08:23:50,08:23:50,189,4,,,,1669.53,0
4288050,08:24:24,08:24:24,7486,5,,,,1888,0
4288050,08:25:41,08:25:41,191,6,,,,2343.66,0
4288050,08:26:47,08:26:47,10270,7,,,,2762.11,0
4288050,08:27:00,08:27:00,7748,8,,,,2839.54,
4288050,08:27:57,08:27:57,8227,9,,,,3042.96,0
4288050,08:29:00,08:29:00,8764,10,,,,3319.35,0
4288050,08:30:00,08:30:00,8228,11,,,,3506.11,0
4288050,08:30:53,08:30:53,417,12,,,,3773.54,0
4288050,08:31:38,08:31:38,418,13,,,,3935.21,0
4288050,08:32:43,08:32:43,419,14,,,,4237.24,0
4288050,08:33:44,08:33:44,348,15,,,,4530.49,0
4288050,08:36:04,08:36:04,349,16,,,,5245.74,0
4288050,08:38:00,08:38:00,350,17,,,,5819.13,
4288050,08:38:19,08:38:19,351,18,,,,6026.97,0
4288050,08:38:44,08:38:44,8065,19,,,,6292.92,0
4288050,08:39:13,08:39:13,8229,20,,,,6580.64,0
4288050,08:39:59,08:39:59,8230,21,,,,6992.06,0
4288050,08:40:58,08:40:58,8894,22,,,,7449.89,0
4288050,08:41:32,08:41:32,8231,23,,,,7713.87,0
4288050,08:42:09,08:42:09,354,24,,,,8103.97,0
4288050,08:43:29,08:43:29,355,25,,,,8718.52,0
4288050,08:43:44,08:43:44,356,26,,,,8899.76,0
4288050,08:44:00,08:44:00,357,27,,,,9058.62,
4288050,08:44:18,08:44:18,358,28,,,,9207.97,0
4288050,08:44:48,08:44:48,359,29,,,,9394.73,0
4288050,08:45:12,08:45:12,9032,30,,,,9643.35,0
4288050,08:45:51,08:45:51,1735,31,,,,10037.65,0
4288050,08:46:10,08:46:10,1736,32,,,,10163.59,0
4288050,08:46:34,08:46:34,1737,33,,,,10410.15,0
4288050,08:47:04,08:47:04,1738,34,,,,10712.32,0
4288050,08:47:46,08:47:46,1334,35,,,,10994.37,0
4288050,08:50:00,08:50:00,9922,36,,1,,12507.9,
4288060,08:20:00,08:20:00,9954,1,,,1,0,
4288060,08:21:31,08:21:31,7581,2,,,,648.11,0
4288060,08:22:40,08:22:40,9087,3,,,,1183.39,0
4288060,08:23:50,08:23:50,189,4,,,,1669.53,0
4288060,08:24:24,08:24:24,7486,5,,,,1888,0
4288060,08:25:41,08:25:41,191,6,,,,2343.66,0
4288060,08:26:47,08:26:47,10270,7,,,,2762.11,0
4288060,08:27:00,08:27:00,7748,8,,,,2839.54,
4288060,08:27:57,08:27:57,8227,9,,,,3042.96,0
4288060,08:29:00,08:29:00,8764,10,,,,3319.35,0
4288060,08:30:00,08:30:00,8228,11,,,,3506.11,0
4288060,08:30:53,08:30:53,417,12,,,,3773.54,0
4288060,08:31:38,08:31:38,418,13,,,,3935.21,0
4288060,08:32:43,08:32:43,419,14,,,,4237.24,0
4288060,08:33:44,08:33:44,348,15,,,,4530.49,0
4288060,08:36:04,08:36:04,349,16,,,,5245.74,0
4288060,08:38:00,08:38:00,350,17,,,,5819.13,
4288060,08:38:19,08:38:19,351,18,,,,6026.97,0
4288060,08:38:44,08:38:44,8065,19,,,,6292.92,0
4288060,08:39:13,08:39:13,8229,20,,,,6580.64,0
4288060,08:39:59,08:39:59,8230,21,,,,6992.06,0
4288060,08:40:58,08:40:58,8894,22,,,,7449.89,0
4288060,08:41:32,08:41:32,8231,23,,,,7713.87,0
4288060,08:42:09,08:42:09,354,24,,,,8103.97,0
4288060,08:43:29,08:43:29,355,25,,,,8718.52,0
4288060,08:43:44,08:43:44,356,26,,,,8899.76,0
4288060,08:44:00,08:44:00,357,27,,,,9058.62,
4288060,08:44:18,08:44:18,358,28,,,,9207.97,0
4288060,08:44:48,08:44:48,359,29,,,,9394.73,0
4288060,08:45:12,08:45:12,9032,30,,,,9643.35,0
4288060,08:45:51,08:45:51,1735,31,,,,10037.65,0
4288060,08:46:10,08:46:10,1736,32,,,,10163.59,0
4288060,08:46:34,08:46:34,1737,33,,,,10410.15,0
4288060,08:47:04,08:47:04,1738,34,,,,10712.32,0
4288060,08:47:46,08:47:46,1334,35,,,,10994.37,0
4288060,08:50:00,08:50:00,9922,36,,1,,12507.9,
4326010,09:33:00,09:33:00,9954,1,,,1,0,
4326010,09:34:18,09:34:18,7581,2,,,,648.11,0
4326010,09:35:17,09:35:17,9087,3,,,,1183.39,0
4326010,09:36:17,09:36:17,189,4,,,,1669.53,0
4326010,09:36:46,09:36:46,7486,5,,,,1888,0
4326010,09:37:52,09:37:52,191,6,,,,2343.66,0
4326010,09:38:49,09:38:49,10270,7,,,,2762.11,0
4326010,09:39:00,09:39:00,7748,8,,,,2839.54,
4326010,09:39:31,09:39:31,8227,9,,,,3042.96,0
4326010,09:40:05,09:40:05,8764,10,,,,3319.35,0
4326010,09:40:38,09:40:38,8228,11,,,,3506.11,0
4326010,09:41:07,09:41:07,417,12,,,,3773.54,0
4326010,09:41:31,09:41:31,418,13,,,,3935.21,0
4326010,09:42:07,09:42:07,419,14,,,,4237.24,0
4326010,09:42:40,09:42:40,348,15,,,,4530.49,0
4326010,09:43:57,09:43:57,349,16,,,,5245.74,0
4326010,09:45:00,09:45:00,350,17,,,,5819.13,
4326010,09:45:16,09:45:16,351,18,,,,6026.97,0
4326010,09:45:36,09:45:36,8065,19,,,,6292.92,0
4326010,09:46:01,09:46:01,8229,20,,,,6580.64,0
4326010,09:46:39,09:46:39,8230,21,,,,6992.06,0
4326010,09:47:28,09:47:28,8894,22,,,,7449.89,0
4326010,09:47:56,09:47:56,8231,23,,,,7713.87,0
4326010,09:48:28,09:48:28,354,24,,,,8103.97,0
4326010,09:49:34,09:49:34,355,25,,,,8718.52,0
4326010,09:49:46,09:49:46,356,26,,,,8899.76,0
4326010,09:50:00,09:50:00,357,27,,,,9058.62,
4326010,09:50:31,09:50:31,358,28,,,,9207.97,0
4326010,09:51:20,09:51:20,359,29,,,,9394.73,0
4326010,09:52:00,09:52:00,9032,30,,,,9643.35,0
4326010,09:53:05,09:53:05,1735,31,,,,10037.65,0
4326010,09:53:36,09:53:36,1736,32,,,,10163.59,0
4326010,09:54:16,09:54:16,1737,33,,,,10410.15,0
4326010,09:55:07,09:55:07,1738,34,,,,10712.32,0
4326010,09:56:16,09:56:16,1334,35,,,,10994.37,0
4326010,10:00:00,10:00:00,9922,36,,1,,12507.9,
4326080,09:33:00,09:33:00,9954,1,,,1,0,
4326080,09:34:18,09:34:18,7581,2,,,,648.11,0
4326080,09:35:17,09:35:17,9087,3,,,,1183.39,0
4326080,09:36:17,09:36:17,189,4,,,,1669.53,0
4326080,09:36:46,09:36:46,7486,5,,,,1888,0
4326080,09:37:52,09:37:52,191,6,,,,2343.66,0
4326080,09:38:49,09:38:49,10270,7,,,,2762.11,0
4326080,09:39:00,09:39:00,7748,8,,,,2839.54,
4326080,09:39:31,09:39:31,8227,9,,,,3042.96,0
4326080,09:40:05,09:40:05,8764,10,,,,3319.35,0
4326080,09:40:38,09:40:38,8228,11,,,,3506.11,0
4326080,09:41:07,09:41:07,417,12,,,,3773.54,0
4326080,09:41:31,09:41:31,418,13,,,,3935.21,0
4326080,09:42:07,09:42:07,419,14,,,,4237.24,0
4326080,09:42:40,09:42:40,348,15,,,,4530.49,0
4326080,09:43:57,09:43:57,349,16,,,,5245.74,0
4326080,09:45:00,09:45:00,350,17,,,,5819.13,
4326080,09:45:16,09:45:16,351,18,,,,6026.97,0
4326080,09:45:36,09:45:36,8065,19,,,,6292.92,0
4326080,09:46:01,09:46:01,8229,20,,,,6580.64,0
4326080,09:46:39,09:46:39,8230,21,,,,6992.06,0
4326080,09:47:28,09:47:28,8894,22,,,,7449.89,0
4326080,09:47:56,09:47:56,8231,23,,,,7713.87,0
4326080,09:48:28,09:48:28,354,24,,,,8103.97,0
4326080,09:49:34,09:49:34,355,25,,,,8718.52,0
4326080,09:49:46,09:49:46,356,26,,,,8899.76,0
4326080,09:50:00,09:50:00,357,27,,,,9058.62,
4326080,09:50:31,09:50:31,358,28,,,,9207.97,0
4326080,09:51:20,09:51:20,359,29,,,,9394.73,0
4326080,09:52:00,09:52:00,9032,30,,,,9643.35,0
4326080,09:53:05,09:53:05,1735,31,,,,10037.65,0
4326080,09:53:36,09:53:36,1736,32,,,,10163.59,0
4326080,09:54:16,09:54:16,1737,33,,,,10410.15,0
4326080,09:55:07,09:55:07,1738,34,,,,10712.32,0
4326080,09:56:16,09:56:16,1334,35,,,,10994.37,0
4326080,10:00:00,10:00:00,9922,36,,1,,12507.9,
4805070,08:09:00,08:09:00,9954,1,,,1,0,
4805070,08:10:18,08:10:18,7581,2,,,,648.11,0
4805070,08:11:17,08:11:17,9087,3,,,,1183.39,0
4805070,08:12:17,08:12:17,189,4,,,,1669.53,0
4805070,08:12:46,08:12:46,7486,5,,,,1888,0
4805070,08:13:52,08:13:52,191,6,,,,2343.66,0
4805070,08:14:49,08:14:49,10270,7,,,,2762.11,0
4805070,08:15:00,08:15:00,7748,8,,,,2839.54,
4805070,08:15:31,08:15:31,8227,9,,,,3042.96,0
4805070,08:16:05,08:16:05,8764,10,,,,3319.35,0
4805070,08:16:38,08:16:38,8228,11,,,,3506.11,0
4805070,08:17:07,08:17:07,417,12,,,,3773.54,0
4805070,08:17:31,08:17:31,418,13,,,,3935.21,0
4805070,08:18:07,08:18:07,419,14,,,,4237.24,0
4805070,08:18:40,08:18:40,348,15,,,,4530.49,0
4805070,08:19:57,08:19:57,349,16,,,,5245.74,0
4805070,08:21:00,08:21:00,350,17,,,,5819.13,
4805070,08:21:16,08:21:16,351,18,,,,6026.97,0
4805070,08:21:36,08:21:36,8065,19,,,,6292.92,0
4805070,08:22:01,08:22:01,8229,20,,,,6580.64,0
4805070,08:22:39,08:22:39,8230,21,,,,6992.06,0
4805070,08:23:28,08:23:28,8894,22,,,,7449.89,0
4805070,08:23:56,08:23:56,8231,23,,,,7713.87,0
4805070,08:24:28,08:24:28,354,24,,,,8103.97,0
4805070,08:25:34,08:25:34,355,25,,,,8718.52,0
4805070,08:25:46,08:25:46,356,26,,,,8899.76,0
4805070,08:26:00,08:26:00,357,27,,,,9058.62,
4805070,08:26:31,08:26:31,358,28,,,,9207.97,0
4805070,08:27:20,08:27:20,359,29,,,,9394.73,0
4805070,08:28:00,08:28:00,9032,30,,,,9643.35,0
4805070,08:29:05,08:29:05,1735,31,,,,10037.65,0
4805070,08:29:36,08:29:36,1736,32,,,,10163.59,0
4805070,08:30:16,08:30:16,1737,33,,,,10410.15,0
4805070,08:31:07,08:31:07,1738,34,,,,10712.32,0
4805070,08:32:16,08:32:16,1334,35,,,,10994.37,0
4805070,08:36:00,08:36:00,9922,36,,1,,12507.9,
6403070,17:06:00,17:06:00,9954,1,,,1,0,
6403070,17:07:18,17:07:18,7581,2,,,,648.11,0
6403070,17:08:17,17:08:17,9087,3,,,,1183.39,0
6403070,17:09:17,17:09:17,189,4,,,,1669.53,0
6403070,17:09:46,17:09:46,7486,5,,,,1888,0
6403070,17:10:52,17:10:52,191,6,,,,2343.66,0
6403070,17:11:49,17:11:49,10270,7,,,,2762.11,0
6403070,17:12:00,17:12:00,7748,8,,,,2839.54,
6403070,17:12:31,17:12:31,8227,9,,,,3042.96,0
6403070,17:13:05,17:13:05,8764,10,,,,3319.35,0
6403070,17:13:38,17:13:38,8228,11,,,,3506.11,0
6403070,17:14:07,17:14:07,417,12,,,,3773.54,0
6403070,17:14:31,17:14:31,418,13,,,,3935.21,0
6403070,17:15:07,17:15:07,419,14,,,,4237.24,0
6403070,17:15:40,17:15:40,348,15,,,,4530.49,0
6403070,17:16:57,17:16:57,349,16,,,,5245.74,0
6403070,17:18:00,17:18:00,350,17,,,,5819.13,
6403070,17:18:16,17:18:16,351,18,,,,6026.97,0
6403070,17:18:36,17:18:36,8065,19,,,,6292.92,0
6403070,17:19:01,17:19:01,8229,20,,,,6580.64,0
6403070,17:19:39,17:19:39,8230,21,,,,6992.06,0
6403070,17:20:28,17:20:28,8894,22,,,,7449.89,0
6403070,17:20:56,17:20:56,8231,23,,,,7713.87,0
6403070,17:21:28,17:21:28,354,24,,,,8103.97,0
6403070,17:22:34,17:22:34,355,25,,,,8718.52,0
6403070,17:22:46,17:22:46,356,26,,,,8899.76,0
6403070,17:23:00,17:23:00,357,27,,,,9058.62,
6403070,17:23:31,17:23:31,358,28,,,,9207.97,0
6403070,17:24:20,17:24:20,359,29,,,,9394.73,0
6403070,17:25:00,17:25:00,9032,30,,,,9643.35,0
6403070,17:26:05,17:26:05,1735,31,,,,10037.65,0
6403070,17:26:36,17:26:36,1736,32,,,,10163.59,0
6403070,17:27:16,17:27:16,1737,33,,,,10410.15,0
6403070,17:28:07,17:28:07,1738,34,,,,10712.32,0
6403070,17:29:16,17:29:16,1334,35,,,,10994.37,0
6403070,17:33:00,17:33:00,9922,36,,1,,12507.9,
6408090,10:48:00,10:48:00,9954,1,,,1,0,
6408090,10:49:18,10:49:18,7581,2,,,,648.11,0
6408090,10:50:17,10:50:17,9087,3,,,,1183.39,0
6408090,10:51:17,10:51:17,189,4,,,,1669.53,0
6408090,10:51:46,10:51:46,7486,5,,,,1888,0
6408090,10:52:52,10:52:52,191,6,,,,2343.66,0
6408090,10:53:49,10:53:49,10270,7,,,,2762.11,0
6408090,10:54:00,10:54:00,7748,8,,,,2839.54,
6408090,10:54:47,10:54:47,8227,9,,,,3042.96,0
6408090,10:55:38,10:55:38,8764,10,,,,3319.35,0
6408090,10:56:27,10:56:27,8228,11,,,,3506.11,0
6408090,10:57:10,10:57:10,417,12,,,,3773.54,0
6408090,10:57:47,10:57:47,418,13,,,,3935.21,0
6408090,10:58:41,10:58:41,419,14,,,,4237.24,0
6408090,10:59:30,10:59:30,348,15,,,,4530.49,0
6408090,11:01:25,11:01:25,349,16,,,,5245.74,0
6408090,11:03:00,11:03:00,350,17,,,,5819.13,
6408090,11:03:19,11:03:19,351,18,,,,6026.97,0
6408090,11:03:44,11:03:44,8065,19,,,,6292.92,0
6408090,11:04:13,11:04:13,8229,20,,,,6580.64,0
6408090,11:04:59,11:04:59,8230,21,,,,6992.06,0
6408090,11:05:58,11:05:58,8894,22,,,,7449.89,0
6408090,11:06:32,11:06:32,8231,23,,,,7713.87,0
6408090,11:07:09,11:07:09,354,24,,,,8103.97,0
6408090,11:08:29,11:08:29,355,25,,,,8718.52,0
6408090,11:08:44,11:08:44,356,26,,,,8899.76,0
6408090,11:09:00,11:09:00,357,27,,,,9058.62,
6408090,11:09:18,11:09:18,358,28,,,,9207.97,0
6408090,11:09:48,11:09:48,359,29,,,,9394.73,0
6408090,11:10:12,11:10:12,9032,30,,,,9643.35,0
6408090,11:10:51,11:10:51,1735,31,,,,10037.65,0
6408090,11:11:10,11:11:10,1736,32,,,,10163.59,0
6408090,11:11:34,11:11:34,1737,33,,,,10410.15,0
6408090,11:12:04,11:12:04,1738,34,,,,10712.32,0
6408090,11:12:46,11:12:46,1334,35,,,,10994.37,0
6408090,11:15:00,11:15:00,9922,36,,1,,12507.9,
6505090,10:18:00,10:18:00,9954,1,,,1,0,
6505090,10:19:18,10:19:18,7581,2,,,,648.11,0
6505090,10:20:17,10:20:17,9087,3,,,,1183.39,0
6505090,10:21:17,10:21:17,189,4,,,,1669.53,0
6505090,10:21:46,10:21:46,7486,5,,,,1888,0
6505090,10:22:52,10:22:52,191,6,,,,2343.66,0
6505090,10:23:49,10:23:49,10270,7,,,,2762.11,0
6505090,10:24:00,10:24:00,7748,8,,,,2839.54,
6505090,10:24:47,10:24:47,8227,9,,,,3042.96,0
6505090,10:25:38,10:25:38,8764,10,,,,3319.35,0
6505090,10:26:27,10:26:27,8228,11,,,,3506.11,0
6505090,10:27:10,10:27:10,417,12,,,,3773.54,0
6505090,10:27:47,10:27:47,418,13,,,,3935.21,0
6505090,10:28:41,10:28:41,419,14,,,,4237.24,0
6505090,10:29:30,10:29:30,348,15,,,,4530.49,0
6505090,10:31:25,10:31:25,349,16,,,,5245.74,0
6505090,10:33:00,10:33:00,350,17,,,,5819.13,
6505090,10:33:19,10:33:19,351,18,,,,6026.97,0
6505090,10:33:44,10:33:44,8065,19,,,,6292.92,0
6505090,10:34:13,10:34:13,8229,20,,,,6580.64,0
6505090,10:34:59,10:34:59,8230,21,,,,6992.06,0
6505090,10:35:58,10:35:58,8894,22,,,,7449.89,0
6505090,10:36:32,10:36:32,8231,23,,,,7713.87,0
6505090,10:37:09,10:37:09,354,24,,,,8103.97,0
6505090,10:38:29,10:38:29,355,25,,,,8718.52,0
6505090,10:38:44,10:38:44,356,26,,,,8899.76,0
6505090,10:39:00,10:39:00,357,27,,,,9058.62,
6505090,10:39:18,10:39:18,358,28,,,,9207.97,0
6505090,10:39:48,10:39:48,359,29,,,,9394.73,0
6505090,10:40:12,10:40:12,9032,30,,,,9643.35,0
6505090,10:40:51,10:40:51,1735,31,,,,10037.65,0
6505090,10:41:10,10:41:10,1736,32,,,,10163.59,0
6505090,10:41:34,10:41:34,1737,33,,,,10410.15,0
6505090,10:42:04,10:42:04,1738,34,,,,10712.32,0
6505090,10:42:46,10:42:46,1334,35,,,,10994.37,0
6505090,10:45:00,10:45:00,9922,36,,1,,12507.9,
6518070,11:39:00,11:39:00,9954,1,,,1,0,
6518070,11:40:18,11:40:18,7581,2,,,,648.11,0
6518070,11:41:17,11:41:17,9087,3,,,,1183.39,0
6518070,11:42:17,11:42:17,189,4,,,,1669.53,0
6518070,11:42:46,11:42:46,7486,5,,,,1888,0
6518070,11:43:52,11:43:52,191,6,,,,2343.66,0
6518070,11:44:49,11:44:49,10270,7,,,,2762.11,0
6518070,11:45:00,11:45:00,7748,8,,,,2839.54,
6518070,11:45:31,11:45:31,8227,9,,,,3042.96,0
6518070,11:46:05,11:46:05,8764,10,,,,3319.35,0
6518070,11:46:38,11:46:38,8228,11,,,,3506.11,0
6518070,11:47:07,11:47:07,417,12,,,,3773.54,0
6518070,11:47:31,11:47:31,418,13,,,,3935.21,0
6518070,11:48:07,11:48:07,419,14,,,,4237.24,0
6518070,11:48:40,11:48:40,348,15,,,,4530.49,0
6518070,11:49:57,11:49:57,349,16,,,,5245.74,0
6518070,11:51:00,11:51:00,350,17,,,,5819.13,
6518070,11:51:16,11:51:16,351,18,,,,6026.97,0
6518070,11:51:36,11:51:36,8065,19,,,,6292.92,0
6518070,11:52:01,11:52:01,8229,20,,,,6580.64,0
6518070,11:52:39,11:52:39,8230,21,,,,6992.06,0
6518070,11:53:28,11:53:28,8894,22,,,,7449.89,0
6518070,11:53:56,11:53:56,8231,23,,,,7713.87,0
6518070,11:54:28,11:54:28,354,24,,,,8103.97,0
6518070,11:55:34,11:55:34,355,25,,,,8718.52,0
6518070,11:55:46,11:55:46,356,26,,,,8899.76,0
6518070,11:56:00,11:56:00,357,27,,,,9058.62,
6518070,11:56:31,11:56:31,358,28,,,,9207.97,0
6518070,11:57:20,11:57:20,359,29,,,,9394.73,0
6518070,11:58:00,11:58:00,9032,30,,,,9643.35,0
6518070,11:59:05,11:59:05,1735,31,,,,10037.65,0
6518070,11:59:36,11:59:36,1736,32,,,,10163.59,0
6518070,12:00:16,12:00:16,1737,33,,,,10410.15,0
6518070,12:01:07,12:01:07,1738,34,,,,10712.32,0
6518070,12:02:16,12:02:16,1334,35,,,,10994.37,0
6518070,12:06:00,12:06:00,9922,36,,1,,12507.9,
6747070,10:39:00,10:39:00,9954,1,,,1,0,
6747070,10:40:18,10:40:18,7581,2,,,,648.11,0
6747070,10:41:17,10:41:17,9087,3,,,,1183.39,0
6747070,10:42:17,10:42:17,189,4,,,,1669.53,0
6747070,10:42:46,10:42:46,7486,5,,,,1888,0
6747070,10:43:52,10:43:52,191,6,,,,2343.66,0
6747070,10:44:49,10:44:49,10270,7,,,,2762.11,0
6747070,10:45:00,10:45:00,7748,8,,,,2839.54,
6747070,10:45:31,10:45:31,8227,9,,,,3042.96,0
6747070,10:46:05,10:46:05,8764,10,,,,3319.35,0
6747070,10:46:38,10:46:38,8228,11,,,,3506.11,0
6747070,10:47:07,10:47:07,417,12,,,,3773.54,0
6747070,10:47:31,10:47:31,418,13,,,,3935.21,0
6747070,10:48:07,10:48:07,419,14,,,,4237.24,0
6747070,10:48:40,10:48:40,348,15,,,,4530.49,0
6747070,10:49:57,10:49:57,349,16,,,,5245.74,0
6747070,10:51:00,10:51:00,350,17,,,,5819.13,
6747070,10:51:16,10:51:16,351,18,,,,6026.97,0
6747070,10:51:36,10:51:36,8065,19,,,,6292.92,0
6747070,10:52:01,10:52:01,8229,20,,,,6580.64,0
6747070,10:52:39,10:52:39,8230,21,,,,6992.06,0
6747070,10:53:28,10:53:28,8894,22,,,,7449.89,0
6747070,10:53:56,10:53:56,8231,23,,,,7713.87,0
6747070,10:54:28,10:54:28,354,24,,,,8103.97,0
6747070,10:55:34,10:55:34,355,25,,,,8718.52,0
6747070,10:55:46,10:55:46,356,26,,,,8899.76,0
6747070,10:56:00,10:56:00,357,27,,,,9058.62,
6747070,10:56:31,10:56:31,358,28,,,,9207.97,0
6747070,10:57:20,10:57:20,359,29,,,,9394.73,0
6747070,10:58:00,10:58:00,9032,30,,,,9643.35,0
6747070,10:59:05,10:59:05,1735,31,,,,10037.65,0
6747070,10:59:36,10:59:36,1736,32,,,,10163.59,0
6747070,11:00:16,11:00:16,1737,33,,,,10410.15,0
6747070,11:01:07,11:01:07,1738,34,,,,10712.32,0
6747070,11:02:16,11:02:16,1334,35,,,,10994.37,0
6747070,11:06:00,11:06:00,9922,36,,1,,12507.9,
7000010,09:03:00,09:03:00,9954,1,,,1,0,
7000010,09:04:18,09:04:18,7581,2,,,,648.11,0
7000010,09:05:17,09:05:17,9087,3,,,,1183.39,0
7000010,09:06:17,09:06:17,189,4,,,,1669.53,0
7000010,09:06:46,09:06:46,7486,5,,,,1888,0
7000010,09:07:52,09:07:52,191,6,,,,2343.66,0
7000010,09:08:49,09:08:49,10270,7,,,,2762.11,0
7000010,09:09:00,09:09:00,7748,8,,,,2839.54,
7000010,09:09:31,09:09:31,8227,9,,,,3042.96,0
7000010,09:10:05,09:10:05,8764,10,,,,3319.35,0
7000010,09:10:38,09:10:38,8228,11,,,,3506.11,0
7000010,09:11:07,09:11:07,417,12,,,,3773.54,0
7000010,09:11:31,09:11:31,418,13,,,,3935.21,0
7000010,09:12:07,09:12:07,419,14,,,,4237.24,0
7000010,09:12:40,09:12:40,348,15,,,,4530.49,0
7000010,09:13:57,09:13:57,349,16,,,,5245.74,0
7000010,09:15:00,09:15:00,350,17,,,,5819.13,
7000010,09:15:16,09:15:16,351,18,,,,6026.97,0
7000010,09:15:36,09:15:36,8065,19,,,,6292.92,0
7000010,09:16:01,09:16:01,8229,20,,,,6580.64,0
7000010,09:16:39,09:16:39,8230,21,,,,6992.06,0
7000010,09:17:28,09:17:28,8894,22,,,,7449.89,0
7000010,09:17:56,09:17:56,8231,23,,,,7713.87,0
7000010,09:18:28,09:18:28,354,24,,,,8103.97,0
7000010,09:19:34,09:19:34,355,25,,,,8718.52,0
7000010,09:19:46,09:19:46,356,26,,,,8899.76,0
7000010,09:20:00,09:20:00,357,27,,,,9058.62,
7000010,09:20:31,09:20:31,358,28,,,,9207.97,0
7000010,09:21:20,09:21:20,359,29,,,,9394.73,0
7000010,09:22:00,09:22:00,9032,30,,,,9643.35,0
7000010,09:23:05,09:23:05,1735,31,,,,10037.65,0
7000010,09:23:36,09:23:36,1736,32,,,,10163.59,0
7000010,09:24:16,09:24:16,1737,33,,,,10410.15,0
7000010,09:25:07,09:25:07,1738,34,,,,10712.32,0
7000010,09:26:16,09:26:16,1334,35,,,,10994.37,0
7000010,09:30:00,09:30:00,9922,36,,1,,12507.9,
7000080,09:03:00,09:03:00,9954,1,,,1,0,
7000080,09:04:18,09:04:18,7581,2,,,,648.11,0
7000080,09:05:17,09:05:17,9087,3,,,,1183.39,0
7000080,09:06:17,09:06:17,189,4,,,,1669.53,0
7000080,09:06:46,09:06:46,7486,5,,,,1888,0
7000080,09:07:52,09:07:52,191,6,,,,2343.66,0
7000080,09:08:49,09:08:49,10270,7,,,,2762.11,0
7000080,09:09:00,09:09:00,7748,8,,,,2839.54,
7000080,09:09:31,09:09:31,8227,9,,,,3042.96,0
7000080,09:10:05,09:10:05,8764,10,,,,3319.35,0
7000080,09:10:38,09:10:38,8228,11,,,,3506.11,0
7000080,09:11:07,09:11:07,417,12,,,,3773.54,0
7000080,09:11:31,09:11:31,418,13,,,,3935.21,0
7000080,09:12:07,09:12:07,419,14,,,,4237.24,0
7000080,09:12:40,09:12:40,348,15,,,,4530.49,0
7000080,09:13:57,09:13:57,349,16,,,,5245.74,0
7000080,09:15:00,09:15:00,350,17,,,,5819.13,
7000080,09:15:16,09:15:16,351,18,,,,6026.97,0
7000080,09:15:36,09:15:36,8065,19,,,,6292.92,0
7000080,09:16:01,09:16:01,8229,20,,,,6580.64,0
7000080,09:16:39,09:16:39,8230,21,,,,6992.06,0
7000080,09:17:28,09:17:28,8894,22,,,,7449.89,0
7000080,09:17:56,09:17:56,8231,23,,,,7713.87,0
7000080,09:18:28,09:18:28,354,24,,,,8103.97,0
7000080,09:19:34,09:19:34,355,25,,,,8718.52,0
7000080,09:19:46,09:19:46,356,26,,,,8899.76,0
7000080,09:20:00,09:20:00,357,27,,,,9058.62,
7000080,09:20:31,09:20:31,358,28,,,,9207.97,0
7000080,09:21:20,09:21:20,359,29,,,,9394.73,0
7000080,09:22:00,09:22:00,9032,30,,,,9643.35,0
7000080,09:23:05,09:23:05,1735,31,,,,10037.65,0
7000080,09:23:36,09:23:36,1736,32,,,,10163.59,0
7000080,09:24:16,09:24:16,1737,33,,,,10410.15,0
7000080,09:25:07,09:25:07,1738,34,,,,10712.32,0
7000080,09:26:16,09:26:16,1334,35,,,,10994.37,0
7000080,09:30:00,09:30:00,9922,36,,1,,12507.9,
703070,14:09:00,14:09:00,9954,1,,,1,0,
703070,14:10:18,14:10:18,7581,2,,,,648.11,0
703070,14:11:17,14:11:17,9087,3,,,,1183.39,0
703070,14:12:17,14:12:17,189,4,,,,1669.53,0
703070,14:12:46,14:12:46,7486,5,,,,1888,0
703070,14:13:52,14:13:52,191,6,,,,2343.66,0
703070,14:14:49,14:14:49,10270,7,,,,2762.11,0
703070,14:15:00,14:15:00,7748,8,,,,2839.54,
703070,14:15:31,14:15:31,8227,9,,,,3042.96,0
703070,14:16:05,14:16:05,8764,10,,,,3319.35,0
703070,14:16:38,14:16:38,8228,11,,,,3506.11,0
703070,14:17:07,14:17:07,417,12,,,,3773.54,0
703070,14:17:31,14:17:31,418,13,,,,3935.21,0
703070,14:18:07,14:18:07,419,14,,,,4237.24,0
703070,14:18:40,14:18:40,348,15,,,,4530.49,0
703070,14:19:57,14:19:57,349,16,,,,5245.74,0
703070,14:21:00,14:21:00,350,17,,,,5819.13,
703070,14:21:16,14:21:16,351,18,,,,6026.97,0
703070,14:21:36,14:21:36,8065,19,,,,6292.92,0
703070,14:22:01,14:22:01,8229,20,,,,6580.64,0
703070,14:22:39,14:22:39,8230,21,,,,6992.06,0
703070,14:23:28,14:23:28,8894,22,,,,7449.89,0
703070,14:23:56,14:23:56,8231,23,,,,7713.87,0
703070,14:24:28,14:24:28,354,24,,,,8103.97,0
703070,14:25:34,14:25:34,355,25,,,,8718.52,0
703070,14:25:46,14:25:46,356,26,,,,8899.76,0
703070,14:26:00,14:26:00,357,27,,,,9058.62,
703070,14:26:31,14:26:31,358,28,,,,9207.97,0
703070,14:27:20,14:27:20,359,29,,,,9394.73,0
703070,14:28:00,14:28:00,9032,30,,,,9643.35,0
703070,14:29:05,14:29:05,1735,31,,,,10037.65,0
703070,14:29:36,14:29:36,1736,32,,,,10163.59,0
703070,14:30:16,14:30:16,1737,33,,,,10410.15,0
703070,14:31:07,14:31:07,1738,34,,,,10712.32,0
703070,14:32:16,14:32:16,1334,35,,,,10994.37,0
703070,14:36:00,14:36:00,9922,36,,1,,12507.9,
7081020,16:22:00,16:22:00,9954,1,,,1,0,
7081020,16:23:31,16:23:31,7581,2,,,,648.11,0
7081020,16:24:40,16:24:40,9087,3,,,,1183.39,0
7081020,16:25:50,16:25:50,189,4,,,,1669.53,0
7081020,16:26:24,16:26:24,7486,5,,,,1888,0
7081020,16:27:41,16:27:41,191,6,,,,2343.66,0
7081020,16:28:47,16:28:47,10270,7,,,,2762.11,0
7081020,16:29:00,16:29:00,7748,8,,,,2839.54,
7081020,16:29:57,16:29:57,8227,9,,,,3042.96,0
7081020,16:31:00,16:31:00,8764,10,,,,3319.35,0
7081020,16:32:00,16:32:00,8228,11,,,,3506.11,0
7081020,16:32:53,16:32:53,417,12,,,,3773.54,0
7081020,16:33:38,16:33:38,418,13,,,,3935.21,0
7081020,16:34:43,16:34:43,419,14,,,,4237.24,0
7081020,16:35:44,16:35:44,348,15,,,,4530.49,0
7081020,16:38:04,16:38:04,349,16,,,,5245.74,0
7081020,16:40:00,16:40:00,350,17,,,,5819.13,
7081020,16:40:22,16:40:22,351,18,,,,6026.97,0
7081020,16:40:51,16:40:51,8065,19,,,,6292.92,0
7081020,16:41:26,16:41:26,8229,20,,,,6580.64,0
7081020,16:42:19,16:42:19,8230,21,,,,6992.06,0
7081020,16:43:28,16:43:28,8894,22,,,,7449.89,0
7081020,16:44:07,16:44:07,8231,23,,,,7713.87,0
7081020,16:44:51,16:44:51,354,24,,,,8103.97,0
7081020,16:46:24,16:46:24,355,25,,,,8718.52,0
7081020,16:46:41,16:46:41,356,26,,,,8899.76,0
7081020,16:47:00,16:47:00,357,27,,,,9058.62,
7081020,16:47:25,16:47:25,358,28,,,,9207.97,0
7081020,16:48:04,16:48:04,359,29,,,,9394.73,0
7081020,16:48:36,16:48:36,9032,30,,,,9643.35,0
7081020,16:49:28,16:49:28,1735,31,,,,10037.65,0
7081020,16:49:53,16:49:53,1736,32,,,,10163.59,0
7081020,16:50:25,16:50:25,1737,33,,,,10410.15,0
7081020,16:51:05,16:51:05,1738,34,,,,10712.32,0
7081020,16:52:01,16:52:01,1334,35,,,,10994.37,0
7081020,16:55:00,16:55:00,9922,36,,1,,12507.9,
7081030,16:22:00,16:22:00,9954,1,,,1,0,
7081030,16:23:31,16:23:31,7581,2,,,,648.11,0
7081030,16:24:40,16:24:40,9087,3,,,,1183.39,0
7081030,16:25:50,16:25:50,189,4,,,,1669.53,0
7081030,16:26:24,16:26:24,7486,5,,,,1888,0
7081030,16:27:41,16:27:41,191,6,,,,2343.66,0
7081030,16:28:47,16:28:47,10270,7,,,,2762.11,0
7081030,16:29:00,16:29:00,7748,8,,,,2839.54,
7081030,16:29:57,16:29:57,8227,9,,,,3042.96,0
7081030,16:31:00,16:31:00,8764,10,,,,3319.35,0
7081030,16:32:00,16:32:00,8228,11,,,,3506.11,0
7081030,16:32:53,16:32:53,417,12,,,,3773.54,0
7081030,16:33:38,16:33:38,418,13,,,,3935.21,0
7081030,16:34:43,16:34:43,419,14,,,,4237.24,0
7081030,16:35:44,16:35:44,348,15,,,,4530.49,0
7081030,16:38:04,16:38:04,349,16,,,,5245.74,0
7081030,16:40:00,16:40:00,350,17,,,,5819.13,
7081030,16:40:22,16:40:22,351,18,,,,6026.97,0
7081030,16:40:51,16:40:51,8065,19,,,,6292.92,0
7081030,16:41:26,16:41:26,8229,20,,,,6580.64,0
7081030,16:42:19,16:42:19,8230,21,,,,6992.06,0
7081030,16:43:28,16:43:28,8894,22,,,,7449.89,0
7081030,16:44:07,16:44:07,8231,23,,,,7713.87,0
7081030,16:44:51,16:44:51,354,24,,,,8103.97,0
7081030,16:46:24,16:46:24,355,25,,,,8718.52,0
7081030,16:46:41,16:46:41,356,26,,,,8899.76,0
7081030,16:47:00,16:47:00,357,27,,,,9058.62,
7081030,16:47:25,16:47:25,358,28,,,,9207.97,0
7081030,16:48:04,16:48:04,359,29,,,,9394.73,0
7081030,16:48:36,16:48:36,9032,30,,,,9643.35,0
7081030,16:49:28,16:49:28,1735,31,,,,10037.65,0
7081030,16:49:53,16:49:53,1736,32,,,,10163.59,0
7081030,16:50:25,16:50:25,1737,33,,,,10410.15,0
7081030,16:51:05,16:51:05,1738,34,,,,10712.32,0
7081030,16:52:01,16:52:01,1334,35,,,,10994.37,0
7081030,16:55:00,16:55:00,9922,36,,1,,12507.9,
7081040,16:22:00,16:22:00,9954,1,,,1,0,
7081040,16:23:31,16:23:31,7581,2,,,,648.11,0
7081040,16:24:40,16:24:40,9087,3,,,,1183.39,0
7081040,16:25:50,16:25:50,189,4,,,,1669.53,0
7081040,16:26:24,16:26:24,7486,5,,,,1888,0
7081040,16:27:41,16:27:41,191,6,,,,2343.66,0
7081040,16:28:47,16:28:47,10270,7,,,,2762.11,0
7081040,16:29:00,16:29:00,7748,8,,,,2839.54,
7081040,16:29:57,16:29:57,8227,9,,,,3042.96,0
7081040,16:31:00,16:31:00,8764,10,,,,3319.35,0
7081040,16:32:00,16:32:00,8228,11,,,,3506.11,0
7081040,16:32:53,16:32:53,417,12,,,,3773.54,0
7081040,16:33:38,16:33:38,418,13,,,,3935.21,0
7081040,16:34:43,16:34:43,419,14,,,,4237.24,0
7081040,16:35:44,16:35:44,348,15,,,,4530.49,0
7081040,16:38:04,16:38:04,349,16,,,,5245.74,0
7081040,16:40:00,16:40:00,350,17,,,,5819.13,
7081040,16:40:22,16:40:22,351,18,,,,6026.97,0
7081040,16:40:51,16:40:51,8065,19,,,,6292.92,0
7081040,16:41:26,16:41:26,8229,20,,,,6580.64,0
7081040,16:42:19,16:42:19,8230,21,,,,6992.06,0
7081040,16:43:28,16:43:28,8894,22,,,,7449.89,0
7081040,16:44:07,16:44:07,8231,23,,,,7713.87,0
7081040,16:44:51,16:44:51,354,24,,,,8103.97,0
7081040,16:46:24,16:46:24,355,25,,,,8718.52,0
7081040,16:46:41,16:46:41,356,26,,,,8899.76,0
7081040,16:47:00,16:47:00,357,27,,,,9058.62,
7081040,16:47:25,16:47:25,358,28,,,,9207.97,0
7081040,16:48:04,16:48:04,359,29,,,,9394.73,0
7081040,16:48:36,16:48:36,9032,30,,,,9643.35,0
7081040,16:49:28,16:49:28,1735,31,,,,10037.65,0
7081040,16:49:53,16:49:53,1736,32,,,,10163.59,0
7081040,16:50:25,16:50:25,1737,33,,,,10410.15,0
7081040,16:51:05,16:51:05,1738,34,,,,10712.32,0
7081040,16:52:01,16:52:01,1334,35,,,,10994.37,0
7081040,16:55:00,16:55:00,9922,36,,1,,12507.9,
7081050,16:22:00,16:22:00,9954,1,,,1,0,
7081050,16:23:31,16:23:31,7581,2,,,,648.11,0
7081050,16:24:40,16:24:40,9087,3,,,,1183.39,0
7081050,16:25:50,16:25:50,189,4,,,,1669.53,0
7081050,16:26:24,16:26:24,7486,5,,,,1888,0
7081050,16:27:41,16:27:41,191,6,,,,2343.66,0
7081050,16:28:47,16:28:47,10270,7,,,,2762.11,0
7081050,16:29:00,16:29:00,7748,8,,,,2839.54,
7081050,16:29:57,16:29:57,8227,9,,,,3042.96,0
7081050,16:31:00,16:31:00,8764,10,,,,3319.35,0
7081050,16:32:00,16:32:00,8228,11,,,,3506.11,0
7081050,16:32:53,16:32:53,417,12,,,,3773.54,0
7081050,16:33:38,16:33:38,418,13,,,,3935.21,0
7081050,16:34:43,16:34:43,419,14,,,,4237.24,0
7081050,16:35:44,16:35:44,348,15,,,,4530.49,0
7081050,16:38:04,16:38:04,349,16,,,,5245.74,0
7081050,16:40:00,16:40:00,350,17,,,,5819.13,
7081050,16:40:22,16:40:22,351,18,,,,6026.97,0
7081050,16:40:51,16:40:51,8065,19,,,,6292.92,0
7081050,16:41:26,16:41:26,8229,20,,,,6580.64,0
7081050,16:42:19,16:42:19,8230,21,,,,6992.06,0
7081050,16:43:28,16:43:28,8894,22,,,,7449.89,0
7081050,16:44:07,16:44:07,8231,23,,,,7713.87,0
7081050,16:44:51,16:44:51,354,24,,,,8103.97,0
7081050,16:46:24,16:46:24,355,25,,,,8718.52,0
7081050,16:46:41,16:46:41,356,26,,,,8899.76,0
7081050,16:47:00,16:47:00,357,27,,,,9058.62,
7081050,16:47:25,16:47:25,358,28,,,,9207.97,0
7081050,16:48:04,16:48:04,359,29,,,,9394.73,0
7081050,16:48:36,16:48:36,9032,30,,,,9643.35,0
7081050,16:49:28,16:49:28,1735,31,,,,10037.65,0
7081050,16:49:53,16:49:53,1736,32,,,,10163.59,0
7081050,16:50:25,16:50:25,1737,33,,,,10410.15,0
7081050,16:51:05,16:51:05,1738,34,,,,10712.32,0
7081050,16:52:01,16:52:01,1334,35,,,,10994.37,0
7081050,16:55:00,16:55:00,9922,36,,1,,12507.9,
7081060,16:22:00,16:22:00,9954,1,,,1,0,
7081060,16:23:31,16:23:31,7581,2,,,,648.11,0
7081060,16:24:40,16:24:40,9087,3,,,,1183.39,0
7081060,16:25:50,16:25:50,189,4,,,,1669.53,0
7081060,16:26:24,16:26:24,7486,5,,,,1888,0
7081060,16:27:41,16:27:41,191,6,,,,2343.66,0
7081060,16:28:47,16:28:47,10270,7,,,,2762.11,0
7081060,16:29:00,16:29:00,7748,8,,,,2839.54,
7081060,16:29:57,16:29:57,8227,9,,,,3042.96,0
7081060,16:31:00,16:31:00,8764,10,,,,3319.35,0
7081060,16:32:00,16:32:00,8228,11,,,,3506.11,0
7081060,16:32:53,16:32:53,417,12,,,,3773.54,0
7081060,16:33:38,16:33:38,418,13,,,,3935.21,0
7081060,16:34:43,16:34:43,419,14,,,,4237.24,0
7081060,16:35:44,16:35:44,348,15,,,,4530.49,0
7081060,16:38:04,16:38:04,349,16,,,,5245.74,0
7081060,16:40:00,16:40:00,350,17,,,,5819.13,
7081060,16:40:22,16:40:22,351,18,,,,6026.97,0
7081060,16:40:51,16:40:51,8065,19,,,,6292.92,0
7081060,16:41:26,16:41:26,8229,20,,,,6580.64,0
7081060,16:42:19,16:42:19,8230,21,,,,6992.06,0
7081060,16:43:28,16:43:28,8894,22,,,,7449.89,0
7081060,16:44:07,16:44:07,8231,23,,,,7713.87,0
7081060,16:44:51,16:44:51,354,24,,,,8103.97,0
7081060,16:46:24,16:46:24,355,25,,,,8718.52,0
7081060,16:46:41,16:46:41,356,26,,,,8899.76,0
7081060,16:47:00,16:47:00,357,27,,,,9058.62,
7081060,16:47:25,16:47:25,358,28,,,,9207.97,0
7081060,16:48:04,16:48:04,359,29,,,,9394.73,0
7081060,16:48:36,16:48:36,9032,30,,,,9643.35,0
7081060,16:49:28,16:49:28,1735,31,,,,10037.65,0
7081060,16:49:53,16:49:53,1736,32,,,,10163.59,0
7081060,16:50:25,16:50:25,1737,33,,,,10410.15,0
7081060,16:51:05,16:51:05,1738,34,,,,10712.32,0
7081060,16:52:01,16:52:01,1334,35,,,,10994.37,0
7081060,16:55:00,16:55:00,9922,36,,1,,12507.9,
7452090,20:04:00,20:04:00,9954,1,,,1,0,
7452090,20:05:18,20:05:18,7581,2,,,,648.11,0
7452090,20:06:17,20:06:17,9087,3,,,,1183.39,0
7452090,20:07:17,20:07:17,189,4,,,,1669.53,0
7452090,20:07:46,20:07:46,7486,5,,,,1888,0
7452090,20:08:52,20:08:52,191,6,,,,2343.66,0
7452090,20:09:49,20:09:49,10270,7,,,,2762.11,0
7452090,20:10:00,20:10:00,7748,8,,,,2839.54,
7452090,20:10:41,20:10:41,8227,9,,,,3042.96,0
7452090,20:11:27,20:11:27,8764,10,,,,3319.35,0
7452090,20:12:11,20:12:11,8228,11,,,,3506.11,0
7452090,20:12:49,20:12:49,417,12,,,,3773.54,0
7452090,20:13:22,20:13:22,418,13,,,,3935.21,0
7452090,20:14:10,20:14:10,419,14,,,,4237.24,0
7452090,20:14:53,20:14:53,348,15,,,,4530.49,0
7452090,20:16:36,20:16:36,349,16,,,,5245.74,0
7452090,20:18:00,20:18:00,350,17,,,,5819.13,
7452090,20:18:19,20:18:19,351,18,,,,6026.97,0
7452090,20:18:44,20:18:44,8065,19,,,,6292.92,0
7452090,20:19:13,20:19:13,8229,20,,,,6580.64,0
7452090,20:19:59,20:19:59,8230,21,,,,6992.06,0
7452090,20:20:58,20:20:58,8894,22,,,,7449.89,0
7452090,20:21:32,20:21:32,8231,23,,,,7713.87,0
7452090,20:22:09,20:22:09,354,24,,,,8103.97,0
7452090,20:23:29,20:23:29,355,25,,,,8718.52,0
7452090,20:23:44,20:23:44,356,26,,,,8899.76,0
7452090,20:24:00,20:24:00,357,27,,,,9058.62,
7452090,20:24:15,20:24:15,358,28,,,,9207.97,0
7452090,20:24:40,20:24:40,359,29,,,,9394.73,0
7452090,20:25:00,20:25:00,9032,30,,,,9643.35,0
7452090,20:25:32,20:25:32,1735,31,,,,10037.65,0
7452090,20:25:48,20:25:48,1736,32,,,,10163.59,0
7452090,20:26:08,20:26:08,1737,33,,,,10410.15,0
7452090,20:26:33,20:26:33,1738,34,,,,10712.32,0
7452090,20:27:08,20:27:08,1334,35,,,,10994.37,0
7452090,20:29:00,20:29:00,9922,36,,1,,12507.9,
7895020,06:20:00,06:20:00,9954,1,,,1,0,
7895020,06:21:18,06:21:18,7581,2,,,,648.11,0
7895020,06:22:17,06:22:17,9087,3,,,,1183.39,0
7895020,06:23:17,06:23:17,189,4,,,,1669.53,0
7895020,06:23:46,06:23:46,7486,5,,,,1888,0
7895020,06:24:52,06:24:52,191,6,,,,2343.66,0
7895020,06:25:49,06:25:49,10270,7,,,,2762.11,0
7895020,06:26:00,06:26:00,7748,8,,,,2839.54,
7895020,06:26:47,06:26:47,8227,9,,,,3042.96,0
7895020,06:27:38,06:27:38,8764,10,,,,3319.35,0
7895020,06:28:27,06:28:27,8228,11,,,,3506.11,0
7895020,06:29:10,06:29:10,417,12,,,,3773.54,0
7895020,06:29:47,06:29:47,418,13,,,,3935.21,0
7895020,06:30:41,06:30:41,419,14,,,,4237.24,0
7895020,06:31:30,06:31:30,348,15,,,,4530.49,0
7895020,06:33:25,06:33:25,349,16,,,,5245.74,0
7895020,06:35:00,06:35:00,350,17,,,,5819.13,
7895020,06:35:19,06:35:19,351,18,,,,6026.97,0
7895020,06:35:44,06:35:44,8065,19,,,,6292.92,0
7895020,06:36:13,06:36:13,8229,20,,,,6580.64,0
7895020,06:36:59,06:36:59,8230,21,,,,6992.06,0
7895020,06:37:58,06:37:58,8894,22,,,,7449.89,0
7895020,06:38:32,06:38:32,8231,23,,,,7713.87,0
7895020,06:39:09,06:39:09,354,24,,,,8103.97,0
7895020,06:40:29,06:40:29,355,25,,,,8718.52,0
7895020,06:40:44,06:40:44,356,26,,,,8899.76,0
7895020,06:41:00,06:41:00,357,27,,,,9058.62,
7895020,06:41:18,06:41:18,358,28,,,,9207.97,0
7895020,06:41:48,06:41:48,359,29,,,,9394.73,0
7895020,06:42:12,06:42:12,9032,30,,,,9643.35,0
7895020,06:42:51,06:42:51,1735,31,,,,10037.65,0
7895020,06:43:10,06:43:10,1736,32,,,,10163.59,0
7895020,06:43:34,06:43:34,1737,33,,,,10410.15,0
7895020,06:44:04,06:44:04,1738,34,,,,10712.32,0
7895020,06:44:46,06:44:46,1334,35,,,,10994.37,0
7895020,06:47:00,06:47:00,9922,36,,1,,12507.9,
7895030,06:20:00,06:20:00,9954,1,,,1,0,
7895030,06:21:18,06:21:18,7581,2,,,,648.11,0
7895030,06:22:17,06:22:17,9087,3,,,,1183.39,0
7895030,06:23:17,06:23:17,189,4,,,,1669.53,0
7895030,06:23:46,06:23:46,7486,5,,,,1888,0
7895030,06:24:52,06:24:52,191,6,,,,2343.66,0
7895030,06:25:49,06:25:49,10270,7,,,,2762.11,0
7895030,06:26:00,06:26:00,7748,8,,,,2839.54,
7895030,06:26:47,06:26:47,8227,9,,,,3042.96,0
7895030,06:27:38,06:27:38,8764,10,,,,3319.35,0
7895030,06:28:27,06:28:27,8228,11,,,,3506.11,0
7895030,06:29:10,06:29:10,417,12,,,,3773.54,0
7895030,06:29:47,06:29:47,418,13,,,,3935.21,0
7895030,06:30:41,06:30:41,419,14,,,,4237.24,0
7895030,06:31:30,06:31:30,348,15,,,,4530.49,0
7895030,06:33:25,06:33:25,349,16,,,,5245.74,0
7895030,06:35:00,06:35:00,350,17,,,,5819.13,
7895030,06:35:19,06:35:19,351,18,,,,6026.97,0
7895030,06:35:44,06:35:44,8065,19,,,,6292.92,0
7895030,06:36:13,06:36:13,8229,20,,,,6580.64,0
7895030,06:36:59,06:36:59,8230,21,,,,6992.06,0
7895030,06:37:58,06:37:58,8894,22,,,,7449.89,0
7895030,06:38:32,06:38:32,8231,23,,,,7713.87,0
7895030,06:39:09,06:39:09,354,24,,,,8103.97,0
7895030,06:40:29,06:40:29,355,25,,,,8718.52,0
7895030,06:40:44,06:40:44,356,26,,,,8899.76,0
7895030,06:41:00,06:41:00,357,27,,,,9058.62,
7895030,06:41:18,06:41:18,358,28,,,,9207.97,0
7895030,06:41:48,06:41:48,359,29,,,,9394.73,0
7895030,06:42:12,06:42:12,9032,30,,,,9643.35,0
7895030,06:42:51,06:42:51,1735,31,,,,10037.65,0
7895030,06:43:10,06:43:10,1736,32,,,,10163.59,0
7895030,06:43:34,06:43:34,1737,33,,,,10410.15,0
7895030,06:44:04,06:44:04,1738,34,,,,10712.32,0
7895030,06:44:46,06:44:46,1334,35,,,,10994.37,0
7895030,06:47:00,06:47:00,9922,36,,1,,12507.9,
7895040,06:20:00,06:20:00,9954,1,,,1,0,
7895040,06:21:18,06:21:18,7581,2,,,,648.11,0
7895040,06:22:17,06:22:17,9087,3,,,,1183.39,0
7895040,06:23:17,06:23:17,189,4,,,,1669.53,0
7895040,06:23:46,06:23:46,7486,5,,,,1888,0
7895040,06:24:52,06:24:52,191,6,,,,2343.66,0
7895040,06:25:49,06:25:49,10270,7,,,,2762.11,0
7895040,06:26:00,06:26:00,7748,8,,,,2839.54,
7895040,06:26:47,06:26:47,8227,9,,,,3042.96,0
7895040,06:27:38,06:27:38,8764,10,,,,3319.35,0
7895040,06:28:27,06:28:27,8228,11,,,,3506.11,0
7895040,06:29:10,06:29:10,417,12,,,,3773.54,0
7895040,06:29:47,06:29:47,418,13,,,,3935.21,0
7895040,06:30:41,06:30:41,419,14,,,,4237.24,0
7895040,06:31:30,06:31:30,348,15,,,,4530.49,0
7895040,06:33:25,06:33:25,349,16,,,,5245.74,0
7895040,06:35:00,06:35:00,350,17,,,,5819.13,
7895040,06:35:19,06:35:19,351,18,,,,6026.97,0
7895040,06:35:44,06:35:44,8065,19,,,,6292.92,0
7895040,06:36:13,06:36:13,8229,20,,,,6580.64,0
7895040,06:36:59,06:36:59,8230,21,,,,6992.06,0
7895040,06:37:58,06:37:58,8894,22,,,,7449.89,0
7895040,06:38:32,06:38:32,8231,23,,,,7713.87,0
7895040,06:39:09,06:39:09,354,24,,,,8103.97,0
7895040,06:40:29,06:40:29,355,25,,,,8718.52,0
7895040,06:40:44,06:40:44,356,26,,,,8899.76,0
7895040,06:41:00,06:41:00,357,27,,,,9058.62,
7895040,06:41:18,06:41:18,358,28,,,,9207.97,0
7895040,06:41:48,06:41:48,359,29,,,,9394.73,0
7895040,06:42:12,06:42:12,9032,30,,,,9643.35,0
7895040,06:42:51,06:42:51,1735,31,,,,10037.65,0
7895040,06:43:10,06:43:10,1736,32,,,,10163.59,0
7895040,06:43:34,06:43:34,1737,33,,,,10410.15,0
7895040,06:44:04,06:44:04,1738,34,,,,10712.32,0
7895040,06:44:46,06:44:46,1334,35,,,,10994.37,0
7895040,06:47:00,06:47:00,9922,36,,1,,12507.9,
7895050,06:20:00,06:20:00,9954,1,,,1,0,
7895050,06:21:18,06:21:18,7581,2,,,,648.11,0
7895050,06:22:17,06:22:17,9087,3,,,,1183.39,0
7895050,06:23:17,06:23:17,189,4,,,,1669.53,0
7895050,06:23:46,06:23:46,7486,5,,,,1888,0
7895050,06:24:52,06:24:52,191,6,,,,2343.66,0
7895050,06:25:49,06:25:49,10270,7,,,,2762.11,0
7895050,06:26:00,06:26:00,7748,8,,,,2839.54,
7895050,06:26:47,06:26:47,8227,9,,,,3042.96,0
7895050,06:27:38,06:27:38,8764,10,,,,3319.35,0
7895050,06:28:27,06:28:27,8228,11,,,,3506.11,0
7895050,06:29:10,06:29:10,417,12,,,,3773.54,0
7895050,06:29:47,06:29:47,418,13,,,,3935.21,0
7895050,06:30:41,06:30:41,419,14,,,,4237.24,0
7895050,06:31:30,06:31:30,348,15,,,,4530.49,0
7895050,06:33:25,06:33:25,349,16,,,,5245.74,0
7895050,06:35:00,06:35:00,350,17,,,,5819.13,
7895050,06:35:19,06:35:19,351,18,,,,6026.97,0
7895050,06:35:44,06:35:44,8065,19,,,,6292.92,0
7895050,06:36:13,06:36:13,8229,20,,,,6580.64,0
7895050,06:36:59,06:36:59,8230,21,,,,6992.06,0
7895050,06:37:58,06:37:58,8894,22,,,,7449.89,0
7895050,06:38:32,06:38:32,8231,23,,,,7713.87,0
7895050,06:39:09,06:39:09,354,24,,,,8103.97,0
7895050,06:40:29,06:40:29,355,25,,,,8718.52,0
7895050,06:40:44,06:40:44,356,26,,,,8899.76,0
7895050,06:41:00,06:41:00,357,27,,,,9058.62,
7895050,06:41:18,06:41:18,358,28,,,,9207.97,0
7895050,06:41:48,06:41:48,359,29,,,,9394.73,0
7895050,06:42:12,06:42:12,9032,30,,,,9643.35,0
7895050,06:42:51,06:42:51,1735,31,,,,10037.65,0
7895050,06:43:10,06:43:10,1736,32,,,,10163.59,0
7895050,06:43:34,06:43:34,1737,33,,,,10410.15,0
7895050,06:44:04,06:44:04,1738,34,,,,10712.32,0
7895050,06:44:46,06:44:46,1334,35,,,,10994.37,0
7895050,06:47:00,06:47:00,9922,36,,1,,12507.9,
7895060,06:20:00,06:20:00,9954,1,,,1,0,
7895060,06:21:18,06:21:18,7581,2,,,,648.11,0
7895060,06:22:17,06:22:17,9087,3,,,,1183.39,0
7895060,06:23:17,06:23:17,189,4,,,,1669.53,0
7895060,06:23:46,06:23:46,7486,5,,,,1888,0
7895060,06:24:52,06:24:52,191,6,,,,2343.66,0
7895060,06:25:49,06:25:49,10270,7,,,,2762.11,0
7895060,06:26:00,06:26:00,7748,8,,,,2839.54,
7895060,06:26:47,06:26:47,8227,9,,,,3042.96,0
7895060,06:27:38,06:27:38,8764,10,,,,3319.35,0
7895060,06:28:27,06:28:27,8228,11,,,,3506.11,0
7895060,06:29:10,06:29:10,417,12,,,,3773.54,0
7895060,06:29:47,06:29:47,418,13,,,,3935.21,0
7895060,06:30:41,06:30:41,419,14,,,,4237.24,0
7895060,06:31:30,06:31:30,348,15,,,,4530.49,0
7895060,06:33:25,06:33:25,349,16,,,,5245.74,0
7895060,06:35:00,06:35:00,350,17,,,,5819.13,
7895060,06:35:19,06:35:19,351,18,,,,6026.97,0
7895060,06:35:44,06:35:44,8065,19,,,,6292.92,0
7895060,06:36:13,06:36:13,8229,20,,,,6580.64,0
7895060,06:36:59,06:36:59,8230,21,,,,6992.06,0
7895060,06:37:58,06:37:58,8894,22,,,,7449.89,0
7895060,06:38:32,06:38:32,8231,23,,,,7713.87,0
7895060,06:39:09,06:39:09,354,24,,,,8103.97,0
7895060,06:40:29,06:40:29,355,25,,,,8718.52,0
7895060,06:40:44,06:40:44,356,26,,,,8899.76,0
7895060,06:41:00,06:41:00,357,27,,,,9058.62,
7895060,06:41:18,06:41:18,358,28,,,,9207.97,0
7895060,06:41:48,06:41:48,359,29,,,,9394.73,0
7895060,06:42:12,06:42:12,9032,30,,,,9643.35,0
7895060,06:42:51,06:42:51,1735,31,,,,10037.65,0
7895060,06:43:10,06:43:10,1736,32,,,,10163.59,0
7895060,06:43:34,06:43:34,1737,33,,,,10410.15,0
7895060,06:44:04,06:44:04,1738,34,,,,10712.32,0
7895060,06:44:46,06:44:46,1334,35,,,,10994.37,0
7895060,06:47:00,06:47:00,9922,36,,1,,12507.9,
810090,07:20:00,07:20:00,9954,1,,,1,0,
810090,07:21:31,07:21:31,7581,2,,,,648.11,0
810090,07:22:40,07:22:40,9087,3,,,,1183.39,0
810090,07:23:50,07:23:50,189,4,,,,1669.53,0
810090,07:24:24,07:24:24,7486,5,,,,1888,0
810090,07:25:41,07:25:41,191,6,,,,2343.66,0
810090,07:26:47,07:26:47,10270,7,,,,2762.11,0
810090,07:27:00,07:27:00,7748,8,,,,2839.54,
810090,07:27:47,07:27:47,8227,9,,,,3042.96,0
810090,07:28:38,07:28:38,8764,10,,,,3319.35,0
810090,07:29:27,07:29:27,8228,11,,,,3506.11,0
810090,07:30:10,07:30:10,417,12,,,,3773.54,0
810090,07:30:47,07:30:47,418,13,,,,3935.21,0
810090,07:31:41,07:31:41,419,14,,,,4237.24,0
810090,07:32:30,07:32:30,348,15,,,,4530.49,0
810090,07:34:25,07:34:25,349,16,,,,5245.74,0
810090,07:36:00,07:36:00,350,17,,,,5819.13,
810090,07:36:19,07:36:19,351,18,,,,6026.97,0
810090,07:36:44,07:36:44,8065,19,,,,6292.92,0
810090,07:37:13,07:37:13,8229,20,,,,6580.64,0
810090,07:37:59,07:37:59,8230,21,,,,6992.06,0
810090,07:38:58,07:38:58,8894,22,,,,7449.89,0
810090,07:39:32,07:39:32,8231,23,,,,7713.87,0
810090,07:40:09,07:40:09,354,24,,,,8103.97,0
810090,07:41:29,07:41:29,355,25,,,,8718.52,0
810090,07:41:44,07:41:44,356,26,,,,8899.76,0
810090,07:42:00,07:42:00,357,27,,,,9058.62,
810090,07:42:18,07:42:18,358,28,,,,9207.97,0
810090,07:42:48,07:42:48,359,29,,,,9394.73,0
810090,07:43:12,07:43:12,9032,30,,,,9643.35,0
810090,07:43:51,07:43:51,1735,31,,,,10037.65,0
810090,07:44:10,07:44:10,1736,32,,,,10163.59,0
810090,07:44:34,07:44:34,1737,33,,,,10410.15,0
810090,07:45:04,07:45:04,1738,34,,,,10712.32,0
810090,07:45:46,07:45:46,1334,35,,,,10994.37,0
810090,07:48:00,07:48:00,9922,36,,1,,12507.9,
8382090,13:18:00,13:18:00,9954,1,,,1,0,
8382090,13:19:31,13:19:31,7581,2,,,,648.11,0
8382090,13:20:40,13:20:40,9087,3,,,,1183.39,0
8382090,13:21:50,13:21:50,189,4,,,,1669.53,0
8382090,13:22:24,13:22:24,7486,5,,,,1888,0
8382090,13:23:41,13:23:41,191,6,,,,2343.66,0
8382090,13:24:47,13:24:47,10270,7,,,,2762.11,0
8382090,13:25:00,13:25:00,7748,8,,,,2839.54,
8382090,13:25:52,13:25:52,8227,9,,,,3042.96,0
8382090,13:26:49,13:26:49,8764,10,,,,3319.35,0
8382090,13:27:44,13:27:44,8228,11,,,,3506.11,0
8382090,13:28:32,13:28:32,417,12,,,,3773.54,0
8382090,13:29:13,13:29:13,418,13,,,,3935.21,0
8382090,13:30:12,13:30:12,419,14,,,,4237.24,0
8382090,13:31:07,13:31:07,348,15,,,,4530.49,0
8382090,13:33:15,13:33:15,349,16,,,,5245.74,0
8382090,13:35:00,13:35:00,350,17,,,,5819.13,
8382090,13:35:22,13:35:22,351,18,,,,6026.97,0
8382090,13:35:51,13:35:51,8065,19,,,,6292.92,0
8382090,13:36:26,13:36:26,8229,20,,,,6580.64,0
8382090,13:37:19,13:37:19,8230,21,,,,6992.06,0
8382090,13:38:28,13:38:28,8894,22,,,,7449.89,0
8382090,13:39:07,13:39:07,8231,23,,,,7713.87,0
8382090,13:39:51,13:39:51,354,24,,,,8103.97,0
8382090,13:41:24,13:41:24,355,25,,,,8718.52,0
8382090,13:41:41,13:41:41,356,26,,,,8899.76,0
8382090,13:42:00,13:42:00,357,27,,,,9058.62,
8382090,13:42:18,13:42:18,358,28,,,,9207.97,0
8382090,13:42:48,13:42:48,359,29,,,,9394.73,0
8382090,13:43:12,13:43:12,9032,30,,,,9643.35,0
8382090,13:43:51,13:43:51,1735,31,,,,10037.65,0
8382090,13:44:10,13:44:10,1736,32,,,,10163.59,0
8382090,13:44:34,13:44:34,1737,33,,,,10410.15,0
8382090,13:45:04,13:45:04,1738,34,,,,10712.32,0
8382090,13:45:46,13:45:46,1334,35,,,,10994.37,0
8382090,13:48:00,13:48:00,9922,36,,1,,12507.9,
8694090,16:52:00,16:52:00,9954,1,,,1,0,
8694090,16:53:31,16:53:31,7581,2,,,,648.11,0
8694090,16:54:40,16:54:40,9087,3,,,,1183.39,0
8694090,16:55:50,16:55:50,189,4,,,,1669.53,0
8694090,16:56:24,16:56:24,7486,5,,,,1888,0
8694090,16:57:41,16:57:41,191,6,,,,2343.66,0
8694090,16:58:47,16:58:47,10270,7,,,,2762.11,0
8694090,16:59:00,16:59:00,7748,8,,,,2839.54,
8694090,16:59:57,16:59:57,8227,9,,,,3042.96,0
8694090,17:01:00,17:01:00,8764,10,,,,3319.35,0
8694090,17:02:00,17:02:00,8228,11,,,,3506.11,0
8694090,17:02:53,17:02:53,417,12,,,,3773.54,0
8694090,17:03:38,17:03:38,418,13,,,,3935.21,0
8694090,17:04:43,17:04:43,419,14,,,,4237.24,0
8694090,17:05:44,17:05:44,348,15,,,,4530.49,0
8694090,17:08:04,17:08:04,349,16,,,,5245.74,0
8694090,17:10:00,17:10:00,350,17,,,,5819.13,
8694090,17:10:22,17:10:22,351,18,,,,6026.97,0
8694090,17:10:51,17:10:51,8065,19,,,,6292.92,0
8694090,17:11:26,17:11:26,8229,20,,,,6580.64,0
8694090,17:12:19,17:12:19,8230,21,,,,6992.06,0
8694090,17:13:28,17:13:28,8894,22,,,,7449.89,0
8694090,17:14:07,17:14:07,8231,23,,,,7713.87,0
8694090,17:14:51,17:14:51,354,24,,,,8103.97,0
8694090,17:16:24,17:16:24,355,25,,,,8718.52,0
8694090,17:16:41,17:16:41,356,26,,,,8899.76,0
8694090,17:17:00,17:17:00,357,27,,,,9058.62,
8694090,17:17:25,17:17:25,358,28,,,,9207.97,0
8694090,17:18:04,17:18:04,359,29,,,,9394.73,0
8694090,17:18:36,17:18:36,9032,30,,,,9643.35,0
8694090,17:19:28,17:19:28,1735,31,,,,10037.65,0
8694090,17:19:53,17:19:53,1736,32,,,,10163.59,0
8694090,17:20:25,17:20:25,1737,33,,,,10410.15,0
8694090,17:21:05,17:21:05,1738,34,,,,10712.32,0
8694090,17:22:01,17:22:01,1334,35,,,,10994.37,0
8694090,17:25:00,17:25:00,9922,36,,1,,12507.9,
8763020,15:51:00,15:51:00,9954,1,,,1,0,
8763020,15:52:31,15:52:31,7581,2,,,,648.11,0
8763020,15:53:40,15:53:40,9087,3,,,,1183.39,0
8763020,15:54:50,15:54:50,189,4,,,,1669.53,0
8763020,15:55:24,15:55:24,7486,5,,,,1888,0
8763020,15:56:41,15:56:41,191,6,,,,2343.66,0
8763020,15:57:47,15:57:47,10270,7,,,,2762.11,0
8763020,15:58:00,15:58:00,7748,8,,,,2839.54,
8763020,15:58:57,15:58:57,8227,9,,,,3042.96,0
8763020,16:00:00,16:00:00,8764,10,,,,3319.35,0
8763020,16:01:00,16:01:00,8228,11,,,,3506.11,0
8763020,16:01:53,16:01:53,417,12,,,,3773.54,0
8763020,16:02:38,16:02:38,418,13,,,,3935.21,0
8763020,16:03:43,16:03:43,419,14,,,,4237.24,0
8763020,16:04:44,16:04:44,348,15,,,,4530.49,0
8763020,16:07:04,16:07:04,349,16,,,,5245.74,0
8763020,16:09:00,16:09:00,350,17,,,,5819.13,
8763020,16:09:22,16:09:22,351,18,,,,6026.97,0
8763020,16:09:51,16:09:51,8065,19,,,,6292.92,0
8763020,16:10:26,16:10:26,8229,20,,,,6580.64,0
8763020,16:11:19,16:11:19,8230,21,,,,6992.06,0
8763020,16:12:28,16:12:28,8894,22,,,,7449.89,0
8763020,16:13:07,16:13:07,8231,23,,,,7713.87,0
8763020,16:13:51,16:13:51,354,24,,,,8103.97,0
8763020,16:15:24,16:15:24,355,25,,,,8718.52,0
8763020,16:15:41,16:15:41,356,26,,,,8899.76,0
8763020,16:16:00,16:16:00,357,27,,,,9058.62,
8763020,16:16:25,16:16:25,358,28,,,,9207.97,0
8763020,16:17:04,16:17:04,359,29,,,,9394.73,0
8763020,16:17:36,16:17:36,9032,30,,,,9643.35,0
8763020,16:18:28,16:18:28,1735,31,,,,10037.65,0
8763020,16:18:53,16:18:53,1736,32,,,,10163.59,0
8763020,16:19:25,16:19:25,1737,33,,,,10410.15,0
8763020,16:20:05,16:20:05,1738,34,,,,10712.32,0
8763020,16:21:01,16:21:01,1334,35,,,,10994.37,0
8763020,16:24:00,16:24:00,9922,36,,1,,12507.9,
8763030,15:51:00,15:51:00,9954,1,,,1,0,
8763030,15:52:31,15:52:31,7581,2,,,,648.11,0
8763030,15:53:40,15:53:40,9087,3,,,,1183.39,0
8763030,15:54:50,15:54:50,189,4,,,,1669.53,0
8763030,15:55:24,15:55:24,7486,5,,,,1888,0
8763030,15:56:41,15:56:41,191,6,,,,2343.66,0
8763030,15:57:47,15:57:47,10270,7,,,,2762.11,0
8763030,15:58:00,15:58:00,7748,8,,,,2839.54,
8763030,15:58:57,15:58:57,8227,9,,,,3042.96,0
8763030,16:00:00,16:00:00,8764,10,,,,3319.35,0
8763030,16:01:00,16:01:00,8228,11,,,,3506.11,0
8763030,16:01:53,16:01:53,417,12,,,,3773.54,0
8763030,16:02:38,16:02:38,418,13,,,,3935.21,0
8763030,16:03:43,16:03:43,419,14,,,,4237.24,0
8763030,16:04:44,16:04:44,348,15,,,,4530.49,0
8763030,16:07:04,16:07:04,349,16,,,,5245.74,0
8763030,16:09:00,16:09:00,350,17,,,,5819.13,
8763030,16:09:22,16:09:22,351,18,,,,6026.97,0
8763030,16:09:51,16:09:51,8065,19,,,,6292.92,0
8763030,16:10:26,16:10:26,8229,20,,,,6580.64,0
8763030,16:11:19,16:11:19,8230,21,,,,6992.06,0
8763030,16:12:28,16:12:28,8894,22,,,,7449.89,0
8763030,16:13:07,16:13:07,8231,23,,,,7713.87,0
8763030,16:13:51,16:13:51,354,24,,,,8103.97,0
8763030,16:15:24,16:15:24,355,25,,,,8718.52,0
8763030,16:15:41,16:15:41,356,26,,,,8899.76,0
8763030,16:16:00,16:16:00,357,27,,,,9058.62,
8763030,16:16:25,16:16:25,358,28,,,,9207.97,0
8763030,16:17:04,16:17:04,359,29,,,,9394.73,0
8763030,16:17:36,16:17:36,9032,30,,,,9643.35,0
8763030,16:18:28,16:18:28,1735,31,,,,10037.65,0
8763030,16:18:53,16:18:53,1736,32,,,,10163.59,0
8763030,16:19:25,16:19:25,1737,33,,,,10410.15,0
8763030,16:20:05,16:20:05,1738,34,,,,10712.32,0
8763030,16:21:01,16:21:01,1334,35,,,,10994.37,0
8763030,16:24:00,16:24:00,9922,36,,1,,12507.9,
8763040,15:51:00,15:51:00,9954,1,,,1,0,
8763040,15:52:31,15:52:31,7581,2,,,,648.11,0
8763040,15:53:40,15:53:40,9087,3,,,,1183.39,0
8763040,15:54:50,15:54:50,189,4,,,,1669.53,0
8763040,15:55:24,15:55:24,7486,5,,,,1888,0
8763040,15:56:41,15:56:41,191,6,,,,2343.66,0
8763040,15:57:47,15:57:47,10270,7,,,,2762.11,0
8763040,15:58:00,15:58:00,7748,8,,,,2839.54,
8763040,15:58:57,15:58:57,8227,9,,,,3042.96,0
8763040,16:00:00,16:00:00,8764,10,,,,3319.35,0
8763040,16:01:00,16:01:00,8228,11,,,,3506.11,0
8763040,16:01:53,16:01:53,417,12,,,,3773.54,0
8763040,16:02:38,16:02:38,418,13,,,,3935.21,0
8763040,16:03:43,16:03:43,419,14,,,,4237.24,0
8763040,16:04:44,16:04:44,348,15,,,,4530.49,0
8763040,16:07:04,16:07:04,349,16,,,,5245.74,0
8763040,16:09:00,16:09:00,350,17,,,,5819.13,
8763040,16:09:22,16:09:22,351,18,,,,6026.97,0
8763040,16:09:51,16:09:51,8065,19,,,,6292.92,0
8763040,16:10:26,16:10:26,8229,20,,,,6580.64,0
8763040,16:11:19,16:11:19,8230,21,,,,6992.06,0
8763040,16:12:28,16:12:28,8894,22,,,,7449.89,0
8763040,16:13:07,16:13:07,8231,23,,,,7713.87,0
8763040,16:13:51,16:13:51,354,24,,,,8103.97,0
8763040,16:15:24,16:15:24,355,25,,,,8718.52,0
8763040,16:15:41,16:15:41,356,26,,,,8899.76,0
8763040,16:16:00,16:16:00,357,27,,,,9058.62,
8763040,16:16:25,16:16:25,358,28,,,,9207.97,0
8763040,16:17:04,16:17:04,359,29,,,,9394.73,0
8763040,16:17:36,16:17:36,9032,30,,,,9643.35,0
8763040,16:18:28,16:18:28,1735,31,,,,10037.65,0
8763040,16:18:53,16:18:53,1736,32,,,,10163.59,0
8763040,16:19:25,16:19:25,1737,33,,,,10410.15,0
8763040,16:20:05,16:20:05,1738,34,,,,10712.32,0
8763040,16:21:01,16:21:01,1334,35,,,,10994.37,0
8763040,16:24:00,16:24:00,9922,36,,1,,12507.9,
8763050,15:51:00,15:51:00,9954,1,,,1,0,
8763050,15:52:31,15:52:31,7581,2,,,,648.11,0
8763050,15:53:40,15:53:40,9087,3,,,,1183.39,0
8763050,15:54:50,15:54:50,189,4,,,,1669.53,0
8763050,15:55:24,15:55:24,7486,5,,,,1888,0
8763050,15:56:41,15:56:41,191,6,,,,2343.66,0
8763050,15:57:47,15:57:47,10270,7,,,,2762.11,0
8763050,15:58:00,15:58:00,7748,8,,,,2839.54,
8763050,15:58:57,15:58:57,8227,9,,,,3042.96,0
8763050,16:00:00,16:00:00,8764,10,,,,3319.35,0
8763050,16:01:00,16:01:00,8228,11,,,,3506.11,0
8763050,16:01:53,16:01:53,417,12,,,,3773.54,0
8763050,16:02:38,16:02:38,418,13,,,,3935.21,0
8763050,16:03:43,16:03:43,419,14,,,,4237.24,0
8763050,16:04:44,16:04:44,348,15,,,,4530.49,0
8763050,16:07:04,16:07:04,349,16,,,,5245.74,0
8763050,16:09:00,16:09:00,350,17,,,,5819.13,
8763050,16:09:22,16:09:22,351,18,,,,6026.97,0
8763050,16:09:51,16:09:51,8065,19,,,,6292.92,0
8763050,16:10:26,16:10:26,8229,20,,,,6580.64,0
8763050,16:11:19,16:11:19,8230,21,,,,6992.06,0
8763050,16:12:28,16:12:28,8894,22,,,,7449.89,0
8763050,16:13:07,16:13:07,8231,23,,,,7713.87,0
8763050,16:13:51,16:13:51,354,24,,,,8103.97,0
8763050,16:15:24,16:15:24,355,25,,,,8718.52,0
8763050,16:15:41,16:15:41,356,26,,,,8899.76,0
8763050,16:16:00,16:16:00,357,27,,,,9058.62,
8763050,16:16:25,16:16:25,358,28,,,,9207.97,0
8763050,16:17:04,16:17:04,359,29,,,,9394.73,0
8763050,16:17:36,16:17:36,9032,30,,,,9643.35,0
8763050,16:18:28,16:18:28,1735,31,,,,10037.65,0
8763050,16:18:53,16:18:53,1736,32,,,,10163.59,0
8763050,16:19:25,16:19:25,1737,33,,,,10410.15,0
8763050,16:20:05,16:20:05,1738,34,,,,10712.32,0
8763050,16:21:01,16:21:01,1334,35,,,,10994.37,0
8763050,16:24:00,16:24:00,9922,36,,1,,12507.9,
8763060,15:51:00,15:51:00,9954,1,,,1,0,
8763060,15:52:31,15:52:31,7581,2,,,,648.11,0
8763060,15:53:40,15:53:40,9087,3,,,,1183.39,0
8763060,15:54:50,15:54:50,189,4,,,,1669.53,0
8763060,15:55:24,15:55:24,7486,5,,,,1888,0
8763060,15:56:41,15:56:41,191,6,,,,2343.66,0
8763060,15:57:47,15:57:47,10270,7,,,,2762.11,0
8763060,15:58:00,15:58:00,7748,8,,,,2839.54,
8763060,15:58:57,15:58:57,8227,9,,,,3042.96,0
8763060,16:00:00,16:00:00,8764,10,,,,3319.35,0
8763060,16:01:00,16:01:00,8228,11,,,,3506.11,0
8763060,16:01:53,16:01:53,417,12,,,,3773.54,0
8763060,16:02:38,16:02:38,418,13,,,,3935.21,0
8763060,16:03:43,16:03:43,419,14,,,,4237.24,0
8763060,16:04:44,16:04:44,348,15,,,,4530.49,0
8763060,16:07:04,16:07:04,349,16,,,,5245.74,0
8763060,16:09:00,16:09:00,350,17,,,,5819.13,
8763060,16:09:22,16:09:22,351,18,,,,6026.97,0
8763060,16:09:51,16:09:51,8065,19,,,,6292.92,0
8763060,16:10:26,16:10:26,8229,20,,,,6580.64,0
8763060,16:11:19,16:11:19,8230,21,,,,6992.06,0
8763060,16:12:28,16:12:28,8894,22,,,,7449.89,0
8763060,16:13:07,16:13:07,8231,23,,,,7713.87,0
8763060,16:13:51,16:13:51,354,24,,,,8103.97,0
8763060,16:15:24,16:15:24,355,25,,,,8718.52,0
8763060,16:15:41,16:15:41,356,26,,,,8899.76,0
8763060,16:16:00,16:16:00,357,27,,,,9058.62,
8763060,16:16:25,16:16:25,358,28,,,,9207.97,0
8763060,16:17:04,16:17:04,359,29,,,,9394.73,0
8763060,16:17:36,16:17:36,9032,30,,,,9643.35,0
8763060,16:18:28,16:18:28,1735,31,,,,10037.65,0
8763060,16:18:53,16:18:53,1736,32,,,,10163.59,0
8763060,16:19:25,16:19:25,1737,33,,,,10410.15,0
8763060,16:20:05,16:20:05,1738,34,,,,10712.32,0
8763060,16:21:01,16:21:01,1334,35,,,,10994.37,0
8763060,16:24:00,16:24:00,9922,36,,1,,12507.9,
8914020,17:24:00,17:24:00,9954,1,,,1,0,
8914020,17:25:18,17:25:18,7581,2,,,,648.11,0
8914020,17:26:17,17:26:17,9087,3,,,,1183.39,0
8914020,17:27:17,17:27:17,189,4,,,,1669.53,0
8914020,17:27:46,17:27:46,7486,5,,,,1888,0
8914020,17:28:52,17:28:52,191,6,,,,2343.66,0
8914020,17:29:49,17:29:49,10270,7,,,,2762.11,0
8914020,17:30:00,17:30:00,7748,8,,,,2839.54,
8914020,17:30:57,17:30:57,8227,9,,,,3042.96,0
8914020,17:32:00,17:32:00,8764,10,,,,3319.35,0
8914020,17:33:00,17:33:00,8228,11,,,,3506.11,0
8914020,17:33:53,17:33:53,417,12,,,,3773.54,0
8914020,17:34:38,17:34:38,418,13,,,,3935.21,0
8914020,17:35:43,17:35:43,419,14,,,,4237.24,0
8914020,17:36:44,17:36:44,348,15,,,,4530.49,0
8914020,17:39:04,17:39:04,349,16,,,,5245.74,0
8914020,17:41:00,17:41:00,350,17,,,,5819.13,
8914020,17:41:19,17:41:19,351,18,,,,6026.97,0
8914020,17:41:44,17:41:44,8065,19,,,,6292.92,0
8914020,17:42:13,17:42:13,8229,20,,,,6580.64,0
8914020,17:42:59,17:42:59,8230,21,,,,6992.06,0
8914020,17:43:58,17:43:58,8894,22,,,,7449.89,0
8914020,17:44:32,17:44:32,8231,23,,,,7713.87,0
8914020,17:45:09,17:45:09,354,24,,,,8103.97,0
8914020,17:46:29,17:46:29,355,25,,,,8718.52,0
8914020,17:46:44,17:46:44,356,26,,,,8899.76,0
8914020,17:47:00,17:47:00,357,27,,,,9058.62,
8914020,17:47:18,17:47:18,358,28,,,,9207.97,0
8914020,17:47:48,17:47:48,359,29,,,,9394.73,0
8914020,17:48:12,17:48:12,9032,30,,,,9643.35,0
8914020,17:48:51,17:48:51,1735,31,,,,10037.65,0
8914020,17:49:10,17:49:10,1736,32,,,,10163.59,0
8914020,17:49:34,17:49:34,1737,33,,,,10410.15,0
8914020,17:50:04,17:50:04,1738,34,,,,10712.32,0
8914020,17:50:46,17:50:46,1334,35,,,,10994.37,0
8914020,17:53:00,17:53:00,9922,36,,1,,12507.9,
8914030,17:24:00,17:24:00,9954,1,,,1,0,
8914030,17:25:18,17:25:18,7581,2,,,,648.11,0
8914030,17:26:17,17:26:17,9087,3,,,,1183.39,0
8914030,17:27:17,17:27:17,189,4,,,,1669.53,0
8914030,17:27:46,17:27:46,7486,5,,,,1888,0
8914030,17:28:52,17:28:52,191,6,,,,2343.66,0
8914030,17:29:49,17:29:49,10270,7,,,,2762.11,0
8914030,17:30:00,17:30:00,7748,8,,,,2839.54,
8914030,17:30:57,17:30:57,8227,9,,,,3042.96,0
8914030,17:32:00,17:32:00,8764,10,,,,3319.35,0
8914030,17:33:00,17:33:00,8228,11,,,,3506.11,0
8914030,17:33:53,17:33:53,417,12,,,,3773.54,0
8914030,17:34:38,17:34:38,418,13,,,,3935.21,0
8914030,17:35:43,17:35:43,419,14,,,,4237.24,0
8914030,17:36:44,17:36:44,348,15,,,,4530.49,0
8914030,17:39:04,17:39:04,349,16,,,,5245.74,0
8914030,17:41:00,17:41:00,350,17,,,,5819.13,
8914030,17:41:19,17:41:19,351,18,,,,6026.97,0
8914030,17:41:44,17:41:44,8065,19,,,,6292.92,0
8914030,17:42:13,17:42:13,8229,20,,,,6580.64,0
8914030,17:42:59,17:42:59,8230,21,,,,6992.06,0
8914030,17:43:58,17:43:58,8894,22,,,,7449.89,0
8914030,17:44:32,17:44:32,8231,23,,,,7713.87,0
8914030,17:45:09,17:45:09,354,24,,,,8103.97,0
8914030,17:46:29,17:46:29,355,25,,,,8718.52,0
8914030,17:46:44,17:46:44,356,26,,,,8899.76,0
8914030,17:47:00,17:47:00,357,27,,,,9058.62,
8914030,17:47:18,17:47:18,358,28,,,,9207.97,0
8914030,17:47:48,17:47:48,359,29,,,,9394.73,0
8914030,17:48:12,17:48:12,9032,30,,,,9643.35,0
8914030,17:48:51,17:48:51,1735,31,,,,10037.65,0
8914030,17:49:10,17:49:10,1736,32,,,,10163.59,0
8914030,17:49:34,17:49:34,1737,33,,,,10410.15,0
8914030,17:50:04,17:50:04,1738,34,,,,10712.32,0
8914030,17:50:46,17:50:46,1334,35,,,,10994.37,0
8914030,17:53:00,17:53:00,9922,36,,1,,12507.9,
8914040,17:24:00,17:24:00,9954,1,,,1,0,
8914040,17:25:18,17:25:18,7581,2,,,,648.11,0
8914040,17:26:17,17:26:17,9087,3,,,,1183.39,0
8914040,17:27:17,17:27:17,189,4,,,,1669.53,0
8914040,17:27:46,17:27:46,7486,5,,,,1888,0
8914040,17:28:52,17:28:52,191,6,,,,2343.66,0
8914040,17:29:49,17:29:49,10270,7,,,,2762.11,0
8914040,17:30:00,17:30:00,7748,8,,,,2839.54,
8914040,17:30:57,17:30:57,8227,9,,,,3042.96,0
8914040,17:32:00,17:32:00,8764,10,,,,3319.35,0
8914040,17:33:00,17:33:00,8228,11,,,,3506.11,0
8914040,17:33:53,17:33:53,417,12,,,,3773.54,0
8914040,17:34:38,17:34:38,418,13,,,,3935.21,0
8914040,17:35:43,17:35:43,419,14,,,,4237.24,0
8914040,17:36:44,17:36:44,348,15,,,,4530.49,0
8914040,17:39:04,17:39:04,349,16,,,,5245.74,0
8914040,17:41:00,17:41:00,350,17,,,,5819.13,
8914040,17:41:19,17:41:19,351,18,,,,6026.97,0
8914040,17:41:44,17:41:44,8065,19,,,,6292.92,0
8914040,17:42:13,17:42:13,8229,20,,,,6580.64,0
8914040,17:42:59,17:42:59,8230,21,,,,6992.06,0
8914040,17:43:58,17:43:58,8894,22,,,,7449.89,0
8914040,17:44:32,17:44:32,8231,23,,,,7713.87,0
8914040,17:45:09,17:45:09,354,24,,,,8103.97,0
8914040,17:46:29,17:46:29,355,25,,,,8718.52,0
8914040,17:46:44,17:46:44,356,26,,,,8899.76,0
8914040,17:47:00,17:47:00,357,27,,,,9058.62,
8914040,17:47:18,17:47:18,358,28,,,,9207.97,0
8914040,17:47:48,17:47:48,359,29,,,,9394.73,0
8914040,17:48:12,17:48:12,9032,30,,,,9643.35,0
8914040,17:48:51,17:48:51,1735,31,,,,10037.65,0
8914040,17:49:10,17:49:10,1736,32,,,,10163.59,0
8914040,17:49:34,17:49:34,1737,33,,,,10410.15,0
8914040,17:50:04,17:50:04,1738,34,,,,10712.32,0
8914040,17:50:46,17:50:46,1334,35,,,,10994.37,0
8914040,17:53:00,17:53:00,9922,36,,1,,12507.9,
8914050,17:24:00,17:24:00,9954,1,,,1,0,
8914050,17:25:18,17:25:18,7581,2,,,,648.11,0
8914050,17:26:17,17:26:17,9087,3,,,,1183.39,0
8914050,17:27:17,17:27:17,189,4,,,,1669.53,0
8914050,17:27:46,17:27:46,7486,5,,,,1888,0
8914050,17:28:52,17:28:52,191,6,,,,2343.66,0
8914050,17:29:49,17:29:49,10270,7,,,,2762.11,0
8914050,17:30:00,17:30:00,7748,8,,,,2839.54,
8914050,17:30:57,17:30:57,8227,9,,,,3042.96,0
8914050,17:32:00,17:32:00,8764,10,,,,3319.35,0
8914050,17:33:00,17:33:00,8228,11,,,,3506.11,0
8914050,17:33:53,17:33:53,417,12,,,,3773.54,0
8914050,17:34:38,17:34:38,418,13,,,,3935.21,0
8914050,17:35:43,17:35:43,419,14,,,,4237.24,0
8914050,17:36:44,17:36:44,348,15,,,,4530.49,0
8914050,17:39:04,17:39:04,349,16,,,,5245.74,0
8914050,17:41:00,17:41:00,350,17,,,,5819.13,
8914050,17:41:19,17:41:19,351,18,,,,6026.97,0
8914050,17:41:44,17:41:44,8065,19,,,,6292.92,0
8914050,17:42:13,17:42:13,8229,20,,,,6580.64,0
8914050,17:42:59,17:42:59,8230,21,,,,6992.06,0
8914050,17:43:58,17:43:58,8894,22,,,,7449.89,0
8914050,17:44:32,17:44:32,8231,23,,,,7713.87,0
8914050,17:45:09,17:45:09,354,24,,,,8103.97,0
8914050,17:46:29,17:46:29,355,25,,,,8718.52,0
8914050,17:46:44,17:46:44,356,26,,,,8899.76,0
8914050,17:47:00,17:47:00,357,27,,,,9058.62,
8914050,17:47:18,17:47:18,358,28,,,,9207.97,0
8914050,17:47:48,17:47:48,359,29,,,,9394.73,0
8914050,17:48:12,17:48:12,9032,30,,,,9643.35,0
8914050,17:48:51,17:48:51,1735,31,,,,10037.65,0
8914050,17:49:10,17:49:10,1736,32,,,,10163.59,0
8914050,17:49:34,17:49:34,1737,33,,,,10410.15,0
8914050,17:50:04,17:50:04,1738,34,,,,10712.32,0
8914050,17:50:46,17:50:46,1334,35,,,,10994.37,0
8914050,17:53:00,17:53:00,9922,36,,1,,12507.9,
8914060,17:24:00,17:24:00,9954,1,,,1,0,
8914060,17:25:18,17:25:18,7581,2,,,,648.11,0
8914060,17:26:17,17:26:17,9087,3,,,,1183.39,0
8914060,17:27:17,17:27:17,189,4,,,,1669.53,0
8914060,17:27:46,17:27:46,7486,5,,,,1888,0
8914060,17:28:52,17:28:52,191,6,,,,2343.66,0
8914060,17:29:49,17:29:49,10270,7,,,,2762.11,0
8914060,17:30:00,17:30:00,7748,8,,,,2839.54,
8914060,17:30:57,17:30:57,8227,9,,,,3042.96,0
8914060,17:32:00,17:32:00,8764,10,,,,3319.35,0
8914060,17:33:00,17:33:00,8228,11,,,,3506.11,0
8914060,17:33:53,17:33:53,417,12,,,,3773.54,0
8914060,17:34:38,17:34:38,418,13,,,,3935.21,0
8914060,17:35:43,17:35:43,419,14,,,,4237.24,0
8914060,17:36:44,17:36:44,348,15,,,,4530.49,0
8914060,17:39:04,17:39:04,349,16,,,,5245.74,0
8914060,17:41:00,17:41:00,350,17,,,,5819.13,
8914060,17:41:19,17:41:19,351,18,,,,6026.97,0
8914060,17:41:44,17:41:44,8065,19,,,,6292.92,0
8914060,17:42:13,17:42:13,8229,20,,,,6580.64,0
8914060,17:42:59,17:42:59,8230,21,,,,6992.06,0
8914060,17:43:58,17:43:58,8894,22,,,,7449.89,0
8914060,17:44:32,17:44:32,8231,23,,,,7713.87,0
8914060,17:45:09,17:45:09,354,24,,,,8103.97,0
8914060,17:46:29,17:46:29,355,25,,,,8718.52,0
8914060,17:46:44,17:46:44,356,26,,,,8899.76,0
8914060,17:47:00,17:47:00,357,27,,,,9058.62,
8914060,17:47:18,17:47:18,358,28,,,,9207.97,0
8914060,17:47:48,17:47:48,359,29,,,,9394.73,0
8914060,17:48:12,17:48:12,9032,30,,,,9643.35,0
8914060,17:48:51,17:48:51,1735,31,,,,10037.65,0
8914060,17:49:10,17:49:10,1736,32,,,,10163.59,0
8914060,17:49:34,17:49:34,1737,33,,,,10410.15,0
8914060,17:50:04,17:50:04,1738,34,,,,10712.32,0
8914060,17:50:46,17:50:46,1334,35,,,,10994.37,0
8914060,17:53:00,17:53:00,9922,36,,1,,12507.9,
9032020,15:19:00,15:19:00,9954,1,,,1,0,
9032020,15:20:31,15:20:31,7581,2,,,,648.11,0
9032020,15:21:40,15:21:40,9087,3,,,,1183.39,0
9032020,15:22:50,15:22:50,189,4,,,,1669.53,0
9032020,15:23:24,15:23:24,7486,5,,,,1888,0
9032020,15:24:41,15:24:41,191,6,,,,2343.66,0
9032020,15:25:47,15:25:47,10270,7,,,,2762.11,0
9032020,15:26:00,15:26:00,7748,8,,,,2839.54,
9032020,15:26:57,15:26:57,8227,9,,,,3042.96,0
9032020,15:28:00,15:28:00,8764,10,,,,3319.35,0
9032020,15:29:00,15:29:00,8228,11,,,,3506.11,0
9032020,15:29:53,15:29:53,417,12,,,,3773.54,0
9032020,15:30:38,15:30:38,418,13,,,,3935.21,0
9032020,15:31:43,15:31:43,419,14,,,,4237.24,0
9032020,15:32:44,15:32:44,348,15,,,,4530.49,0
9032020,15:35:04,15:35:04,349,16,,,,5245.74,0
9032020,15:37:00,15:37:00,350,17,,,,5819.13,
9032020,15:37:22,15:37:22,351,18,,,,6026.97,0
9032020,15:37:51,15:37:51,8065,19,,,,6292.92,0
9032020,15:38:26,15:38:26,8229,20,,,,6580.64,0
9032020,15:39:19,15:39:19,8230,21,,,,6992.06,0
9032020,15:40:28,15:40:28,8894,22,,,,7449.89,0
9032020,15:41:07,15:41:07,8231,23,,,,7713.87,0
9032020,15:41:51,15:41:51,354,24,,,,8103.97,0
9032020,15:43:24,15:43:24,355,25,,,,8718.52,0
9032020,15:43:41,15:43:41,356,26,,,,8899.76,0
9032020,15:44:00,15:44:00,357,27,,,,9058.62,
9032020,15:44:25,15:44:25,358,28,,,,9207.97,0
9032020,15:45:04,15:45:04,359,29,,,,9394.73,0
9032020,15:45:36,15:45:36,9032,30,,,,9643.35,0
9032020,15:46:28,15:46:28,1735,31,,,,10037.65,0
9032020,15:46:53,15:46:53,1736,32,,,,10163.59,0
9032020,15:47:25,15:47:25,1737,33,,,,10410.15,0
9032020,15:48:05,15:48:05,1738,34,,,,10712.32,0
9032020,15:49:01,15:49:01,1334,35,,,,10994.37,0
9032020,15:52:00,15:52:00,9922,36,,1,,12507.9,
9032030,15:19:00,15:19:00,9954,1,,,1,0,
9032030,15:20:31,15:20:31,7581,2,,,,648.11,0
9032030,15:21:40,15:21:40,9087,3,,,,1183.39,0
9032030,15:22:50,15:22:50,189,4,,,,1669.53,0
9032030,15:23:24,15:23:24,7486,5,,,,1888,0
9032030,15:24:41,15:24:41,191,6,,,,2343.66,0
9032030,15:25:47,15:25:47,10270,7,,,,2762.11,0
9032030,15:26:00,15:26:00,7748,8,,,,2839.54,
9032030,15:26:57,15:26:57,8227,9,,,,3042.96,0
9032030,15:28:00,15:28:00,8764,10,,,,3319.35,0
9032030,15:29:00,15:29:00,8228,11,,,,3506.11,0
9032030,15:29:53,15:29:53,417,12,,,,3773.54,0
9032030,15:30:38,15:30:38,418,13,,,,3935.21,0
9032030,15:31:43,15:31:43,419,14,,,,4237.24,0
9032030,15:32:44,15:32:44,348,15,,,,4530.49,0
9032030,15:35:04,15:35:04,349,16,,,,5245.74,0
9032030,15:37:00,15:37:00,350,17,,,,5819.13,
9032030,15:37:22,15:37:22,351,18,,,,6026.97,0
9032030,15:37:51,15:37:51,8065,19,,,,6292.92,0
9032030,15:38:26,15:38:26,8229,20,,,,6580.64,0
9032030,15:39:19,15:39:19,8230,21,,,,6992.06,0
9032030,15:40:28,15:40:28,8894,22,,,,7449.89,0
9032030,15:41:07,15:41:07,8231,23,,,,7713.87,0
9032030,15:41:51,15:41:51,354,24,,,,8103.97,0
9032030,15:43:24,15:43:24,355,25,,,,8718.52,0
9032030,15:43:41,15:43:41,356,26,,,,8899.76,0
9032030,15:44:00,15:44:00,357,27,,,,9058.62,
9032030,15:44:25,15:44:25,358,28,,,,9207.97,0
9032030,15:45:04,15:45:04,359,29,,,,9394.73,0
9032030,15:45:36,15:45:36,9032,30,,,,9643.35,0
9032030,15:46:28,15:46:28,1735,31,,,,10037.65,0
9032030,15:46:53,15:46:53,1736,32,,,,10163.59,0
9032030,15:47:25,15:47:25,1737,33,,,,10410.15,0
9032030,15:48:05,15:48:05,1738,34,,,,10712.32,0
9032030,15:49:01,15:49:01,1334,35,,,,10994.37,0
9032030,15:52:00,15:52:00,9922,36,,1,,12507.9,
9032040,15:19:00,15:19:00,9954,1,,,1,0,
9032040,15:20:31,15:20:31,7581,2,,,,648.11,0
9032040,15:21:40,15:21:40,9087,3,,,,1183.39,0
9032040,15:22:50,15:22:50,189,4,,,,1669.53,0
9032040,15:23:24,15:23:24,7486,5,,,,1888,0
9032040,15:24:41,15:24:41,191,6,,,,2343.66,0
9032040,15:25:47,15:25:47,10270,7,,,,2762.11,0
9032040,15:26:00,15:26:00,7748,8,,,,2839.54,
9032040,15:26:57,15:26:57,8227,9,,,,3042.96,0
9032040,15:28:00,15:28:00,8764,10,,,,3319.35,0
9032040,15:29:00,15:29:00,8228,11,,,,3506.11,0
9032040,15:29:53,15:29:53,417,12,,,,3773.54,0
9032040,15:30:38,15:30:38,418,13,,,,3935.21,0
9032040,15:31:43,15:31:43,419,14,,,,4237.24,0
9032040,15:32:44,15:32:44,348,15,,,,4530.49,0
9032040,15:35:04,15:35:04,349,16,,,,5245.74,0
9032040,15:37:00,15:37:00,350,17,,,,5819.13,
9032040,15:37:22,15:37:22,351,18,,,,6026.97,0
9032040,15:37:51,15:37:51,8065,19,,,,6292.92,0
9032040,15:38:26,15:38:26,8229,20,,,,6580.64,0
9032040,15:39:19,15:39:19,8230,21,,,,6992.06,0
9032040,15:40:28,15:40:28,8894,22,,,,7449.89,0
9032040,15:41:07,15:41:07,8231,23,,,,7713.87,0
9032040,15:41:51,15:41:51,354,24,,,,8103.97,0
9032040,15:43:24,15:43:24,355,25,,,,8718.52,0
9032040,15:43:41,15:43:41,356,26,,,,8899.76,0
9032040,15:44:00,15:44:00,357,27,,,,9058.62,
9032040,15:44:25,15:44:25,358,28,,,,9207.97,0
9032040,15:45:04,15:45:04,359,29,,,,9394.73,0
9032040,15:45:36,15:45:36,9032,30,,,,9643.35,0
9032040,15:46:28,15:46:28,1735,31,,,,10037.65,0
9032040,15:46:53,15:46:53,1736,32,,,,10163.59,0
9032040,15:47:25,15:47:25,1737,33,,,,10410.15,0
9032040,15:48:05,15:48:05,1738,34,,,,10712.32,0
9032040,15:49:01,15:49:01,1334,35,,,,10994.37,0
9032040,15:52:00,15:52:00,9922,36,,1,,12507.9,
9032050,15:19:00,15:19:00,9954,1,,,1,0,
9032050,15:20:31,15:20:31,7581,2,,,,648.11,0
9032050,15:21:40,15:21:40,9087,3,,,,1183.39,0
9032050,15:22:50,15:22:50,189,4,,,,1669.53,0
9032050,15:23:24,15:23:24,7486,5,,,,1888,0
9032050,15:24:41,15:24:41,191,6,,,,2343.66,0
9032050,15:25:47,15:25:47,10270,7,,,,2762.11,0
9032050,15:26:00,15:26:00,7748,8,,,,2839.54,
9032050,15:26:57,15:26:57,8227,9,,,,3042.96,0
9032050,15:28:00,15:28:00,8764,10,,,,3319.35,0
9032050,15:29:00,15:29:00,8228,11,,,,3506.11,0
9032050,15:29:53,15:29:53,417,12,,,,3773.54,0
9032050,15:30:38,15:30:38,418,13,,,,3935.21,0
9032050,15:31:43,15:31:43,419,14,,,,4237.24,0
9032050,15:32:44,15:32:44,348,15,,,,4530.49,0
9032050,15:35:04,15:35:04,349,16,,,,5245.74,0
9032050,15:37:00,15:37:00,350,17,,,,5819.13,
9032050,15:37:22,15:37:22,351,18,,,,6026.97,0
9032050,15:37:51,15:37:51,8065,19,,,,6292.92,0
9032050,15:38:26,15:38:26,8229,20,,,,6580.64,0
9032050,15:39:19,15:39:19,8230,21,,,,6992.06,0
9032050,15:40:28,15:40:28,8894,22,,,,7449.89,0
9032050,15:41:07,15:41:07,8231,23,,,,7713.87,0
9032050,15:41:51,15:41:51,354,24,,,,8103.97,0
9032050,15:43:24,15:43:24,355,25,,,,8718.52,0
9032050,15:43:41,15:43:41,356,26,,,,8899.76,0
9032050,15:44:00,15:44:00,357,27,,,,9058.62,
9032050,15:44:25,15:44:25,358,28,,,,9207.97,0
9032050,15:45:04,15:45:04,359,29,,,,9394.73,0
9032050,15:45:36,15:45:36,9032,30,,,,9643.35,0
9032050,15:46:28,15:46:28,1735,31,,,,10037.65,0
9032050,15:46:53,15:46:53,1736,32,,,,10163.59,0
9032050,15:47:25,15:47:25,1737,33,,,,10410.15,0
9032050,15:48:05,15:48:05,1738,34,,,,10712.32,0
9032050,15:49:01,15:49:01,1334,35,,,,10994.37,0
9032050,15:52:00,15:52:00,9922,36,,1,,12507.9,
9032060,15:19:00,15:19:00,9954,1,,,1,0,
9032060,15:20:31,15:20:31,7581,2,,,,648.11,0
9032060,15:21:40,15:21:40,9087,3,,,,1183.39,0
9032060,15:22:50,15:22:50,189,4,,,,1669.53,0
9032060,15:23:24,15:23:24,7486,5,,,,1888,0
9032060,15:24:41,15:24:41,191,6,,,,2343.66,0
9032060,15:25:47,15:25:47,10270,7,,,,2762.11,0
9032060,15:26:00,15:26:00,7748,8,,,,2839.54,
9032060,15:26:57,15:26:57,8227,9,,,,3042.96,0
9032060,15:28:00,15:28:00,8764,10,,,,3319.35,0
9032060,15:29:00,15:29:00,8228,11,,,,3506.11,0
9032060,15:29:53,15:29:53,417,12,,,,3773.54,0
9032060,15:30:38,15:30:38,418,13,,,,3935.21,0
9032060,15:31:43,15:31:43,419,14,,,,4237.24,0
9032060,15:32:44,15:32:44,348,15,,,,4530.49,0
9032060,15:35:04,15:35:04,349,16,,,,5245.74,0
9032060,15:37:00,15:37:00,350,17,,,,5819.13,
9032060,15:37:22,15:37:22,351,18,,,,6026.97,0
9032060,15:37:51,15:37:51,8065,19,,,,6292.92,0
9032060,15:38:26,15:38:26,8229,20,,,,6580.64,0
9032060,15:39:19,15:39:19,8230,21,,,,6992.06,0
9032060,15:40:28,15:40:28,8894,22,,,,7449.89,0
9032060,15:41:07,15:41:07,8231,23,,,,7713.87,0
9032060,15:41:51,15:41:51,354,24,,,,8103.97,0
9032060,15:43:24,15:43:24,355,25,,,,8718.52,0
9032060,15:43:41,15:43:41,356,26,,,,8899.76,0
9032060,15:44:00,15:44:00,357,27,,,,9058.62,
9032060,15:44:25,15:44:25,358,28,,,,9207.97,0
9032060,15:45:04,15:45:04,359,29,,,,9394.73,0
9032060,15:45:36,15:45:36,9032,30,,,,9643.35,0
9032060,15:46:28,15:46:28,1735,31,,,,10037.65,0
9032060,15:46:53,15:46:53,1736,32,,,,10163.59,0
9032060,15:47:25,15:47:25,1737,33,,,,10410.15,0
9032060,15:48:05,15:48:05,1738,34,,,,10712.32,0
9032060,15:49:01,15:49:01,1334,35,,,,10994.37,0
9032060,15:52:00,15:52:00,9922,36,,1,,12507.9,
9035090,08:50:00,08:50:00,9954,1,,,1,0,
9035090,08:51:31,08:51:31,7581,2,,,,648.11,0
9035090,08:52:40,08:52:40,9087,3,,,,1183.39,0
9035090,08:53:50,08:53:50,189,4,,,,1669.53,0
9035090,08:54:24,08:54:24,7486,5,,,,1888,0
9035090,08:55:41,08:55:41,191,6,,,,2343.66,0
9035090,08:56:47,08:56:47,10270,7,,,,2762.11,0
9035090,08:57:00,08:57:00,7748,8,,,,2839.54,
9035090,08:57:57,08:57:57,8227,9,,,,3042.96,0
9035090,08:59:00,08:59:00,8764,10,,,,3319.35,0
9035090,09:00:00,09:00:00,8228,11,,,,3506.11,0
9035090,09:00:53,09:00:53,417,12,,,,3773.54,0
9035090,09:01:38,09:01:38,418,13,,,,3935.21,0
9035090,09:02:43,09:02:43,419,14,,,,4237.24,0
9035090,09:03:44,09:03:44,348,15,,,,4530.49,0
9035090,09:06:04,09:06:04,349,16,,,,5245.74,0
9035090,09:08:00,09:08:00,350,17,,,,5819.13,
9035090,09:08:19,09:08:19,351,18,,,,6026.97,0
9035090,09:08:44,09:08:44,8065,19,,,,6292.92,0
9035090,09:09:13,09:09:13,8229,20,,,,6580.64,0
9035090,09:09:59,09:09:59,8230,21,,,,6992.06,0
9035090,09:10:58,09:10:58,8894,22,,,,7449.89,0
9035090,09:11:32,09:11:32,8231,23,,,,7713.87,0
9035090,09:12:09,09:12:09,354,24,,,,8103.97,0
9035090,09:13:29,09:13:29,355,25,,,,8718.52,0
9035090,09:13:44,09:13:44,356,26,,,,8899.76,0
9035090,09:14:00,09:14:00,357,27,,,,9058.62,
9035090,09:14:18,09:14:18,358,28,,,,9207.97,0
9035090,09:14:48,09:14:48,359,29,,,,9394.73,0
9035090,09:15:12,09:15:12,9032,30,,,,9643.35,0
9035090,09:15:51,09:15:51,1735,31,,,,10037.65,0
9035090,09:16:10,09:16:10,1736,32,,,,10163.59,0
9035090,09:16:34,09:16:34,1737,33,,,,10410.15,0
9035090,09:17:04,09:17:04,1738,34,,,,10712.32,0
9035090,09:17:46,09:17:46,1334,35,,,,10994.37,0
9035090,09:20:00,09:20:00,9922,36,,1,,12507.9,
9958020,20:34:00,20:34:00,9954,1,,,1,0,
9958020,20:34:52,20:34:52,7581,2,,,,648.11,0
9958020,20:35:31,20:35:31,9087,3,,,,1183.39,0
9958020,20:36:11,20:36:11,189,4,,,,1669.53,0
9958020,20:36:31,20:36:31,7486,5,,,,1888,0
9958020,20:37:15,20:37:15,191,6,,,,2343.66,0
9958020,20:37:52,20:37:52,10270,7,,,,2762.11,0
9958020,20:38:00,20:38:00,7748,8,,,,2839.54,
9958020,20:38:47,20:38:47,8227,9,,,,3042.96,0
9958020,20:39:38,20:39:38,8764,10,,,,3319.35,0
9958020,20:40:27,20:40:27,8228,11,,,,3506.11,0
9958020,20:41:10,20:41:10,417,12,,,,3773.54,0
9958020,20:41:47,20:41:47,418,13,,,,3935.21,0
9958020,20:42:41,20:42:41,419,14,,,,4237.24,0
9958020,20:43:30,20:43:30,348,15,,,,4530.49,0
9958020,20:45:25,20:45:25,349,16,,,,5245.74,0
9958020,20:47:00,20:47:00,350,17,,,,5819.13,
9958020,20:47:16,20:47:16,351,18,,,,6026.97,0
9958020,20:47:36,20:47:36,8065,19,,,,6292.92,0
9958020,20:48:01,20:48:01,8229,20,,,,6580.64,0
9958020,20:48:39,20:48:39,8230,21,,,,6992.06,0
9958020,20:49:28,20:49:28,8894,22,,,,7449.89,0
9958020,20:49:56,20:49:56,8231,23,,,,7713.87,0
9958020,20:50:28,20:50:28,354,24,,,,8103.97,0
9958020,20:51:34,20:51:34,355,25,,,,8718.52,0
9958020,20:51:46,20:51:46,356,26,,,,8899.76,0
9958020,20:52:00,20:52:00,357,27,,,,9058.62,
9958020,20:52:15,20:52:15,358,28,,,,9207.97,0
9958020,20:52:40,20:52:40,359,29,,,,9394.73,0
9958020,20:53:00,20:53:00,9032,30,,,,9643.35,0
9958020,20:53:32,20:53:32,1735,31,,,,10037.65,0
9958020,20:53:48,20:53:48,1736,32,,,,10163.59,0
9958020,20:54:08,20:54:08,1737,33,,,,10410.15,0
9958020,20:54:33,20:54:33,1738,34,,,,10712.32,0
9958020,20:55:08,20:55:08,1334,35,,,,10994.37,0
9958020,20:57:00,20:57:00,9922,36,,1,,12507.9,
9958030,20:34:00,20:34:00,9954,1,,,1,0,
9958030,20:34:52,20:34:52,7581,2,,,,648.11,0
9958030,20:35:31,20:35:31,9087,3,,,,1183.39,0
9958030,20:36:11,20:36:11,189,4,,,,1669.53,0
9958030,20:36:31,20:36:31,7486,5,,,,1888,0
9958030,20:37:15,20:37:15,191,6,,,,2343.66,0
9958030,20:37:52,20:37:52,10270,7,,,,2762.11,0
9958030,20:38:00,20:38:00,7748,8,,,,2839.54,
9958030,20:38:47,20:38:47,8227,9,,,,3042.96,0
9958030,20:39:38,20:39:38,8764,10,,,,3319.35,0
9958030,20:40:27,20:40:27,8228,11,,,,3506.11,0
9958030,20:41:10,20:41:10,417,12,,,,3773.54,0
9958030,20:41:47,20:41:47,418,13,,,,3935.21,0
9958030,20:42:41,20:42:41,419,14,,,,4237.24,0
9958030,20:43:30,20:43:30,348,15,,,,4530.49,0
9958030,20:45:25,20:45:25,349,16,,,,5245.74,0
9958030,20:47:00,20:47:00,350,17,,,,5819.13,
9958030,20:47:16,20:47:16,351,18,,,,6026.97,0
9958030,20:47:36,20:47:36,8065,19,,,,6292.92,0
9958030,20:48:01,20:48:01,8229,20,,,,6580.64,0
9958030,20:48:39,20:48:39,8230,21,,,,6992.06,0
9958030,20:49:28,20:49:28,8894,22,,,,7449.89,0
9958030,20:49:56,20:49:56,8231,23,,,,7713.87,0
9958030,20:50:28,20:50:28,354,24,,,,8103.97,0
9958030,20:51:34,20:51:34,355,25,,,,8718.52,0
9958030,20:51:46,20:51:46,356,26,,,,8899.76,0
9958030,20:52:00,20:52:00,357,27,,,,9058.62,
9958030,20:52:15,20:52:15,358,28,,,,9207.97,0
9958030,20:52:40,20:52:40,359,29,,,,9394.73,0
9958030,20:53:00,20:53:00,9032,30,,,,9643.35,0
9958030,20:53:32,20:53:32,1735,31,,,,10037.65,0
9958030,20:53:48,20:53:48,1736,32,,,,10163.59,0
9958030,20:54:08,20:54:08,1737,33,,,,10410.15,0
9958030,20:54:33,20:54:33,1738,34,,,,10712.32,0
9958030,20:55:08,20:55:08,1334,35,,,,10994.37,0
9958030,20:57:00,20:57:00,9922,36,,1,,12507.9,
9958040,20:34:00,20:34:00,9954,1,,,1,0,
9958040,20:34:52,20:34:52,7581,2,,,,648.11,0
9958040,20:35:31,20:35:31,9087,3,,,,1183.39,0
9958040,20:36:11,20:36:11,189,4,,,,1669.53,0
9958040,20:36:31,20:36:31,7486,5,,,,1888,0
9958040,20:37:15,20:37:15,191,6,,,,2343.66,0
9958040,20:37:52,20:37:52,10270,7,,,,2762.11,0
9958040,20:38:00,20:38:00,7748,8,,,,2839.54,
9958040,20:38:47,20:38:47,8227,9,,,,3042.96,0
9958040,20:39:38,20:39:38,8764,10,,,,3319.35,0
9958040,20:40:27,20:40:27,8228,11,,,,3506.11,0
9958040,20:41:10,20:41:10,417,12,,,,3773.54,0
9958040,20:41:47,20:41:47,418,13,,,,3935.21,0
9958040,20:42:41,20:42:41,419,14,,,,4237.24,0
9958040,20:43:30,20:43:30,348,15,,,,4530.49,0
9958040,20:45:25,20:45:25,349,16,,,,5245.74,0
9958040,20:47:00,20:47:00,350,17,,,,5819.13,
9958040,20:47:16,20:47:16,351,18,,,,6026.97,0
9958040,20:47:36,20:47:36,8065,19,,,,6292.92,0
9958040,20:48:01,20:48:01,8229,20,,,,6580.64,0
9958040,20:48:39,20:48:39,8230,21,,,,6992.06,0
9958040,20:49:28,20:49:28,8894,22,,,,7449.89,0
9958040,20:49:56,20:49:56,8231,23,,,,7713.87,0
9958040,20:50:28,20:50:28,354,24,,,,8103.97,0
9958040,20:51:34,20:51:34,355,25,,,,8718.52,0
9958040,20:51:46,20:51:46,356,26,,,,8899.76,0
9958040,20:52:00,20:52:00,357,27,,,,9058.62,
9958040,20:52:15,20:52:15,358,28,,,,9207.97,0
9958040,20:52:40,20:52:40,359,29,,,,9394.73,0
9958040,20:53:00,20:53:00,9032,30,,,,9643.35,0
9958040,20:53:32,20:53:32,1735,31,,,,10037.65,0
9958040,20:53:48,20:53:48,1736,32,,,,10163.59,0
9958040,20:54:08,20:54:08,1737,33,,,,10410.15,0
9958040,20:54:33,20:54:33,1738,34,,,,10712.32,0
9958040,20:55:08,20:55:08,1334,35,,,,10994.37,0
9958040,20:57:00,20:57:00,9922,36,,1,,12507.9,
9958050,20:34:00,20:34:00,9954,1,,,1,0,
9958050,20:34:52,20:34:52,7581,2,,,,648.11,0
9958050,20:35:31,20:35:31,9087,3,,,,1183.39,0
9958050,20:36:11,20:36:11,189,4,,,,1669.53,0
9958050,20:36:31,20:36:31,7486,5,,,,1888,0
9958050,20:37:15,20:37:15,191,6,,,,2343.66,0
9958050,20:37:52,20:37:52,10270,7,,,,2762.11,0
9958050,20:38:00,20:38:00,7748,8,,,,2839.54,
9958050,20:38:47,20:38:47,8227,9,,,,3042.96,0
9958050,20:39:38,20:39:38,8764,10,,,,3319.35,0
9958050,20:40:27,20:40:27,8228,11,,,,3506.11,0
9958050,20:41:10,20:41:10,417,12,,,,3773.54,0
9958050,20:41:47,20:41:47,418,13,,,,3935.21,0
9958050,20:42:41,20:42:41,419,14,,,,4237.24,0
9958050,20:43:30,20:43:30,348,15,,,,4530.49,0
9958050,20:45:25,20:45:25,349,16,,,,5245.74,0
9958050,20:47:00,20:47:00,350,17,,,,5819.13,
9958050,20:47:16,20:47:16,351,18,,,,6026.97,0
9958050,20:47:36,20:47:36,8065,19,,,,6292.92,0
9958050,20:48:01,20:48:01,8229,20,,,,6580.64,0
9958050,20:48:39,20:48:39,8230,21,,,,6992.06,0
9958050,20:49:28,20:49:28,8894,22,,,,7449.89,0
9958050,20:49:56,20:49:56,8231,23,,,,7713.87,0
9958050,20:50:28,20:50:28,354,24,,,,8103.97,0
9958050,20:51:34,20:51:34,355,25,,,,8718.52,0
9958050,20:51:46,20:51:46,356,26,,,,8899.76,0
9958050,20:52:00,20:52:00,357,27,,,,9058.62,
9958050,20:52:15,20:52:15,358,28,,,,9207.97,0
9958050,20:52:40,20:52:40,359,29,,,,9394.73,0
9958050,20:53:00,20:53:00,9032,30,,,,9643.35,0
9958050,20:53:32,20:53:32,1735,31,,,,10037.65,0
9958050,20:53:48,20:53:48,1736,32,,,,10163.59,0
9958050,20:54:08,20:54:08,1737,33,,,,10410.15,0
9958050,20:54:33,20:54:33,1738,34,,,,10712.32,0
9958050,20:55:08,20:55:08,1334,35,,,,10994.37,0
9958050,20:57:00,20:57:00,9922,36,,1,,12507.9,
9958060,20:34:00,20:34:00,9954,1,,,1,0,
9958060,20:34:52,20:34:52,7581,2,,,,648.11,0
9958060,20:35:31,20:35:31,9087,3,,,,1183.39,0
9958060,20:36:11,20:36:11,189,4,,,,1669.53,0
9958060,20:36:31,20:36:31,7486,5,,,,1888,0
9958060,20:37:15,20:37:15,191,6,,,,2343.66,0
9958060,20:37:52,20:37:52,10270,7,,,,2762.11,0
9958060,20:38:00,20:38:00,7748,8,,,,2839.54,
9958060,20:38:47,20:38:47,8227,9,,,,3042.96,0
9958060,20:39:38,20:39:38,8764,10,,,,3319.35,0
9958060,20:40:27,20:40:27,8228,11,,,,3506.11,0
9958060,20:41:10,20:41:10,417,12,,,,3773.54,0
9958060,20:41:47,20:41:47,418,13,,,,3935.21,0
9958060,20:42:41,20:42:41,419,14,,,,4237.24,0
9958060,20:43:30,20:43:30,348,15,,,,4530.49,0
9958060,20:45:25,20:45:25,349,16,,,,5245.74,0
9958060,20:47:00,20:47:00,350,17,,,,5819.13,
9958060,20:47:16,20:47:16,351,18,,,,6026.97,0
9958060,20:47:36,20:47:36,8065,19,,,,6292.92,0
9958060,20:48:01,20:48:01,8229,20,,,,6580.64,0
9958060,20:48:39,20:48:39,8230,21,,,,6992.06,0
9958060,20:49:28,20:49:28,8894,22,,,,7449.89,0
9958060,20:49:56,20:49:56,8231,23,,,,7713.87,0
9958060,20:50:28,20:50:28,354,24,,,,8103.97,0
9958060,20:51:34,20:51:34,355,25,,,,8718.52,0
9958060,20:51:46,20:51:46,356,26,,,,8899.76,0
9958060,20:52:00,20:52:00,357,27,,,,9058.62,
9958060,20:52:15,20:52:15,358,28,,,,9207.97,0
9958060,20:52:40,20:52:40,359,29,,,,9394.73,0
9958060,20:53:00,20:53:00,9032,30,,,,9643.35,0
9958060,20:53:32,20:53:32,1735,31,,,,10037.65,0
9958060,20:53:48,20:53:48,1736,32,,,,10163.59,0
9958060,20:54:08,20:54:08,1737,33,,,,10410.15,0
9958060,20:54:33,20:54:33,1738,34,,,,10712.32,0
9958060,20:55:08,20:55:08,1334,35,,,,10994.37,0
9958060,20:57:00,20:57:00,9922,36,,1,,12507.9,
10520090,12:21:00,12:21:00,9961,1,,,1,0,
10520090,12:23:09,12:23:09,1739,2,,,,1620.45,0
10520090,12:23:32,12:23:32,1740,3,,,,1760.02,0
10520090,12:23:57,12:23:57,1323,4,,,,2072.64,0
10520090,12:24:15,12:24:15,1324,5,,,,2281.21,0
10520090,12:24:40,12:24:40,318,6,,,,2517.49,0
10520090,12:25:01,12:25:01,319,7,,,,2785.29,0
10520090,12:25:10,12:25:10,320,8,,,,2877.61,0
10520090,12:25:44,12:25:44,321,9,,,,3191.64,0
10520090,12:26:00,12:26:00,322,10,,,,3337.82,
10520090,12:26:22,12:26:22,323,11,,,,3583.56,0
10520090,12:26:42,12:26:42,324,12,,,,3751.62,0
10520090,12:27:55,12:27:55,325,13,,,,4313.17,0
10520090,12:28:36,12:28:36,8232,14,,,,4725.24,0
10520090,12:29:07,12:29:07,9070,15,,,,4938.54,0
10520090,12:30:01,12:30:01,8233,16,,,,5326.13,0
10520090,12:30:50,12:30:50,8234,17,,,,5797.51,0
10520090,12:31:20,12:31:20,8252,18,,,,6084.69,0
10520090,12:31:42,12:31:42,328,19,,,,6328.24,0
10520090,12:32:00,12:32:00,329,20,,,,6500.9,
10520090,12:32:33,12:32:33,330,21,,,,6714.06,0
10520090,12:33:42,12:33:42,331,22,,,,7234.04,0
10520090,12:35:27,12:35:27,332,23,,,,7963.79,0
10520090,12:36:46,12:36:46,333,24,,,,8447.26,0
10520090,12:37:10,12:37:10,6513,25,,,,8609.47,0
10520090,12:37:31,12:37:31,8235,26,,,,8736.34,0
10520090,12:38:08,12:38:08,8754,27,,,,8963.28,0
10520090,12:39:21,12:39:21,9571,28,,,,9380.16,0
10520090,12:40:00,12:40:00,9570,29,,,,9537.74,
10520090,12:40:16,12:40:16,10271,30,,,,9655.97,0
10520090,12:40:36,12:40:36,204,31,,,,9853.95,0
10520090,12:41:09,12:41:09,8531,32,,,,10175.42,0
10520090,12:41:31,12:41:31,206,33,,,,10364.35,0
10520090,12:42:06,12:42:06,207,34,,,,10716.88,0
10520090,12:42:53,12:42:53,7749,35,,,,11304.18,0
10520090,12:44:00,12:44:00,9952,36,,1,,12140.74,
11162010,15:00:00,15:00:00,9961,1,,,1,0,
11162010,15:02:35,15:02:35,1739,2,,,,1620.45,0
11162010,15:03:02,15:03:02,1740,3,,,,1760.02,0
11162010,15:03:32,15:03:32,1323,4,,,,2072.64,0
11162010,15:03:54,15:03:54,1324,5,,,,2281.21,0
11162010,15:04:24,15:04:24,318,6,,,,2517.49,0
11162010,15:04:50,15:04:50,319,7,,,,2785.29,0
11162010,15:05:00,15:05:00,320,8,,,,2877.61,0
11162010,15:05:40,15:05:40,321,9,,,,3191.64,0
11162010,15:06:00,15:06:00,322,10,,,,3337.82,
11162010,15:06:22,15:06:22,323,11,,,,3583.56,0
11162010,15:06:42,15:06:42,324,12,,,,3751.62,0
11162010,15:07:55,15:07:55,325,13,,,,4313.17,0
11162010,15:08:36,15:08:36,8232,14,,,,4725.24,0
11162010,15:09:07,15:09:07,9070,15,,,,4938.54,0
11162010,15:10:01,15:10:01,8233,16,,,,5326.13,0
11162010,15:10:50,15:10:50,8234,17,,,,5797.51,0
11162010,15:11:20,15:11:20,8252,18,,,,6084.69,0
11162010,15:11:42,15:11:42,328,19,,,,6328.24,0
11162010,15:12:00,15:12:00,329,20,,,,6500.9,
11162010,15:12:24,15:12:24,330,21,,,,6714.06,0
11162010,15:13:17,15:13:17,331,22,,,,7234.04,0
11162010,15:14:35,15:14:35,332,23,,,,7963.79,0
11162010,15:15:34,15:15:34,333,24,,,,8447.26,0
11162010,15:15:53,15:15:53,6513,25,,,,8609.47,0
11162010,15:16:08,15:16:08,8235,26,,,,8736.34,0
11162010,15:16:36,15:16:36,8754,27,,,,8963.28,0
11162010,15:17:31,15:17:31,9571,28,,,,9380.16,0
11162010,15:18:00,15:18:00,9570,29,,,,9537.74,
11162010,15:18:32,15:18:32,10271,30,,,,9655.97,0
11162010,15:19:13,15:19:13,204,31,,,,9853.95,0
11162010,15:20:18,15:20:18,8531,32,,,,10175.42,0
11162010,15:21:02,15:21:02,206,33,,,,10364.35,0
11162010,15:22:13,15:22:13,207,34,,,,10716.88,0
11162010,15:23:46,15:23:46,7749,35,,,,11304.18,0
11162010,15:26:00,15:26:00,9952,36,,1,,12140.74,
11162080,15:00:00,15:00:00,9961,1,,,1,0,
11162080,15:02:35,15:02:35,1739,2,,,,1620.45,0
11162080,15:03:02,15:03:02,1740,3,,,,1760.02,0
11162080,15:03:32,15:03:32,1323,4,,,,2072.64,0
11162080,15:03:54,15:03:54,1324,5,,,,2281.21,0
11162080,15:04:24,15:04:24,318,6,,,,2517.49,0
11162080,15:04:50,15:04:50,319,7,,,,2785.29,0
11162080,15:05:00,15:05:00,320,8,,,,2877.61,0
11162080,15:05:40,15:05:40,321,9,,,,3191.64,0
11162080,15:06:00,15:06:00,322,10,,,,3337.82,
11162080,15:06:22,15:06:22,323,11,,,,3583.56,0
11162080,15:06:42,15:06:42,324,12,,,,3751.62,0
11162080,15:07:55,15:07:55,325,13,,,,4313.17,0
11162080,15:08:36,15:08:36,8232,14,,,,4725.24,0
11162080,15:09:07,15:09:07,9070,15,,,,4938.54,0
11162080,15:10:01,15:10:01,8233,16,,,,5326.13,0
11162080,15:10:50,15:10:50,8234,17,,,,5797.51,0
11162080,15:11:20,15:11:20,8252,18,,,,6084.69,0
11162080,15:11:42,15:11:42,328,19,,,,6328.24,0
11162080,15:12:00,15:12:00,329,20,,,,6500.9,
11162080,15:12:24,15:12:24,330,21,,,,6714.06,0
11162080,15:13:17,15:13:17,331,22,,,,7234.04,0
11162080,15:14:35,15:14:35,332,23,,,,7963.79,0
11162080,15:15:34,15:15:34,333,24,,,,8447.26,0
11162080,15:15:53,15:15:53,6513,25,,,,8609.47,0
11162080,15:16:08,15:16:08,8235,26,,,,8736.34,0
11162080,15:16:36,15:16:36,8754,27,,,,8963.28,0
11162080,15:17:31,15:17:31,9571,28,,,,9380.16,0
11162080,15:18:00,15:18:00,9570,29,,,,9537.74,
11162080,15:18:32,15:18:32,10271,30,,,,9655.97,0
11162080,15:19:13,15:19:13,204,31,,,,9853.95,0
11162080,15:20:18,15:20:18,8531,32,,,,10175.42,0
11162080,15:21:02,15:21:02,206,33,,,,10364.35,0
11162080,15:22:13,15:22:13,207,34,,,,10716.88,0
11162080,15:23:46,15:23:46,7749,35,,,,11304.18,0
11162080,15:26:00,15:26:00,9952,36,,1,,12140.74,
11225090,10:21:00,10:21:00,9961,1,,,1,0,
11225090,10:23:09,10:23:09,1739,2,,,,1620.45,0
11225090,10:23:32,10:23:32,1740,3,,,,1760.02,0
11225090,10:23:57,10:23:57,1323,4,,,,2072.64,0
11225090,10:24:15,10:24:15,1324,5,,,,2281.21,0
11225090,10:24:40,10:24:40,318,6,,,,2517.49,0
11225090,10:25:01,10:25:01,319,7,,,,2785.29,0
11225090,10:25:10,10:25:10,320,8,,,,2877.61,0
11225090,10:25:44,10:25:44,321,9,,,,3191.64,0
11225090,10:26:00,10:26:00,322,10,,,,3337.82,
11225090,10:26:18,10:26:18,323,11,,,,3583.56,0
11225090,10:26:35,10:26:35,324,12,,,,3751.62,0
11225090,10:27:36,10:27:36,325,13,,,,4313.17,0
11225090,10:28:10,10:28:10,8232,14,,,,4725.24,0
11225090,10:28:36,10:28:36,9070,15,,,,4938.54,0
11225090,10:29:21,10:29:21,8233,16,,,,5326.13,0
11225090,10:30:02,10:30:02,8234,17,,,,5797.51,0
11225090,10:30:26,10:30:26,8252,18,,,,6084.69,0
11225090,10:30:45,10:30:45,328,19,,,,6328.24,0
11225090,10:31:00,10:31:00,329,20,,,,6500.9,
11225090,10:31:33,10:31:33,330,21,,,,6714.06,0
11225090,10:32:42,10:32:42,331,22,,,,7234.04,0
11225090,10:34:27,10:34:27,332,23,,,,7963.79,0
11225090,10:35:46,10:35:46,333,24,,,,8447.26,0
11225090,10:36:10,10:36:10,6513,25,,,,8609.47,0
11225090,10:36:31,10:36:31,8235,26,,,,8736.34,0
11225090,10:37:08,10:37:08,8754,27,,,,8963.28,0
11225090,10:38:21,10:38:21,9571,28,,,,9380.16,0
11225090,10:39:00,10:39:00,9570,29,,,,9537.74,
11225090,10:39:08,10:39:08,10271,30,,,,9655.97,0
11225090,10:39:18,10:39:18,204,31,,,,9853.95,0
11225090,10:39:34,10:39:34,8531,32,,,,10175.42,0
11225090,10:39:45,10:39:45,206,33,,,,10364.35,0
11225090,10:40:03,10:40:03,207,34,,,,10716.88,0
11225090,10:40:26,10:40:26,7749,35,,,,11304.18,0
11225090,10:41:00,10:41:00,9952,36,,1,,12140.74,
11238020,10:21:00,10:21:00,9961,1,,,1,0,
11238020,10:23:09,10:23:09,1739,2,,,,1620.45,0
11238020,10:23:32,10:23:32,1740,3,,,,1760.02,0
11238020,10:23:57,10:23:57,1323,4,,,,2072.64,0
11238020,10:24:15,10:24:15,1324,5,,,,2281.21,0
11238020,10:24:40,10:24:40,318,6,,,,2517.49,0
11238020,10:25:01,10:25:01,319,7,,,,2785.29,0
11238020,10:25:10,10:25:10,320,8,,,,2877.61,0
11238020,10:25:44,10:25:44,321,9,,,,3191.64,0
11238020,10:26:00,10:26:00,322,10,,,,3337.82,
11238020,10:26:18,10:26:18,323,11,,,,3583.56,0
11238020,10:26:35,10:26:35,324,12,,,,3751.62,0
11238020,10:27:36,10:27:36,325,13,,,,4313.17,0
11238020,10:28:10,10:28:10,8232,14,,,,4725.24,0
11238020,10:28:36,10:28:36,9070,15,,,,4938.54,0
11238020,10:29:21,10:29:21,8233,16,,,,5326.13,0
11238020,10:30:02,10:30:02,8234,17,,,,5797.51,0
11238020,10:30:26,10:30:26,8252,18,,,,6084.69,0
11238020,10:30:45,10:30:45,328,19,,,,6328.24,0
11238020,10:31:00,10:31:00,329,20,,,,6500.9,
11238020,10:31:33,10:31:33,330,21,,,,6714.06,0
11238020,10:32:42,10:32:42,331,22,,,,7234.04,0
11238020,10:34:27,10:34:27,332,23,,,,7963.79,0
11238020,10:35:46,10:35:46,333,24,,,,8447.26,0
11238020,10:36:10,10:36:10,6513,25,,,,8609.47,0
11238020,10:36:31,10:36:31,8235,26,,,,8736.34,0
11238020,10:37:08,10:37:08,8754,27,,,,8963.28,0
11238020,10:38:21,10:38:21,9571,28,,,,9380.16,0
11238020,10:39:00,10:39:00,9570,29,,,,9537.74,
11238020,10:39:08,10:39:08,10271,30,,,,9655.97,0
11238020,10:39:18,10:39:18,204,31,,,,9853.95,0
11238020,10:39:34,10:39:34,8531,32,,,,10175.42,0
11238020,10:39:45,10:39:45,206,33,,,,10364.35,0
11238020,10:40:03,10:40:03,207,34,,,,10716.88,0
11238020,10:40:26,10:40:26,7749,35,,,,11304.18,0
11238020,10:41:00,10:41:00,9952,36,,1,,12140.74,
11238030,10:21:00,10:21:00,9961,1,,,1,0,
11238030,10:23:09,10:23:09,1739,2,,,,1620.45,0
11238030,10:23:32,10:23:32,1740,3,,,,1760.02,0
11238030,10:23:57,10:23:57,1323,4,,,,2072.64,0
11238030,10:24:15,10:24:15,1324,5,,,,2281.21,0
11238030,10:24:40,10:24:40,318,6,,,,2517.49,0
11238030,10:25:01,10:25:01,319,7,,,,2785.29,0
11238030,10:25:10,10:25:10,320,8,,,,2877.61,0
11238030,10:25:44,10:25:44,321,9,,,,3191.64,0
11238030,10:26:00,10:26:00,322,10,,,,3337.82,
11238030,10:26:18,10:26:18,323,11,,,,3583.56,0
11238030,10:26:35,10:26:35,324,12,,,,3751.62,0
11238030,10:27:36,10:27:36,325,13,,,,4313.17,0
11238030,10:28:10,10:28:10,8232,14,,,,4725.24,0
11238030,10:28:36,10:28:36,9070,15,,,,4938.54,0
11238030,10:29:21,10:29:21,8233,16,,,,5326.13,0
11238030,10:30:02,10:30:02,8234,17,,,,5797.51,0
11238030,10:30:26,10:30:26,8252,18,,,,6084.69,0
11238030,10:30:45,10:30:45,328,19,,,,6328.24,0
11238030,10:31:00,10:31:00,329,20,,,,6500.9,
11238030,10:31:33,10:31:33,330,21,,,,6714.06,0
11238030,10:32:42,10:32:42,331,22,,,,7234.04,0
11238030,10:34:27,10:34:27,332,23,,,,7963.79,0
11238030,10:35:46,10:35:46,333,24,,,,8447.26,0
11238030,10:36:10,10:36:10,6513,25,,,,8609.47,0
11238030,10:36:31,10:36:31,8235,26,,,,8736.34,0
11238030,10:37:08,10:37:08,8754,27,,,,8963.28,0
11238030,10:38:21,10:38:21,9571,28,,,,9380.16,0
11238030,10:39:00,10:39:00,9570,29,,,,9537.74,
11238030,10:39:08,10:39:08,10271,30,,,,9655.97,0
11238030,10:39:18,10:39:18,204,31,,,,9853.95,0
11238030,10:39:34,10:39:34,8531,32,,,,10175.42,0
11238030,10:39:45,10:39:45,206,33,,,,10364.35,0
11238030,10:40:03,10:40:03,207,34,,,,10716.88,0
11238030,10:40:26,10:40:26,7749,35,,,,11304.18,0
11238030,10:41:00,10:41:00,9952,36,,1,,12140.74,
11238040,10:21:00,10:21:00,9961,1,,,1,0,
11238040,10:23:09,10:23:09,1739,2,,,,1620.45,0
11238040,10:23:32,10:23:32,1740,3,,,,1760.02,0
11238040,10:23:57,10:23:57,1323,4,,,,2072.64,0
11238040,10:24:15,10:24:15,1324,5,,,,2281.21,0
11238040,10:24:40,10:24:40,318,6,,,,2517.49,0
11238040,10:25:01,10:25:01,319,7,,,,2785.29,0
11238040,10:25:10,10:25:10,320,8,,,,2877.61,0
11238040,10:25:44,10:25:44,321,9,,,,3191.64,0
11238040,10:26:00,10:26:00,322,10,,,,3337.82,
11238040,10:26:18,10:26:18,323,11,,,,3583.56,0
11238040,10:26:35,10:26:35,324,12,,,,3751.62,0
11238040,10:27:36,10:27:36,325,13,,,,4313.17,0
11238040,10:28:10,10:28:10,8232,14,,,,4725.24,0
11238040,10:28:36,10:28:36,9070,15,,,,4938.54,0
11238040,10:29:21,10:29:21,8233,16,,,,5326.13,0
11238040,10:30:02,10:30:02,8234,17,,,,5797.51,0
11238040,10:30:26,10:30:26,8252,18,,,,6084.69,0
11238040,10:30:45,10:30:45,328,19,,,,6328.24,0
11238040,10:31:00,10:31:00,329,20,,,,6500.9,
11238040,10:31:33,10:31:33,330,21,,,,6714.06,0
11238040,10:32:42,10:32:42,331,22,,,,7234.04,0
11238040,10:34:27,10:34:27,332,23,,,,7963.79,0
11238040,10:35:46,10:35:46,333,24,,,,8447.26,0
11238040,10:36:10,10:36:10,6513,25,,,,8609.47,0
11238040,10:36:31,10:36:31,8235,26,,,,8736.34,0
11238040,10:37:08,10:37:08,8754,27,,,,8963.28,0
11238040,10:38:21,10:38:21,9571,28,,,,9380.16,0
11238040,10:39:00,10:39:00,9570,29,,,,9537.74,
11238040,10:39:08,10:39:08,10271,30,,,,9655.97,0
11238040,10:39:18,10:39:18,204,31,,,,9853.95,0
11238040,10:39:34,10:39:34,8531,32,,,,10175.42,0
11238040,10:39:45,10:39:45,206,33,,,,10364.35,0
11238040,10:40:03,10:40:03,207,34,,,,10716.88,0
11238040,10:40:26,10:40:26,7749,35,,,,11304.18,0
11238040,10:41:00,10:41:00,9952,36,,1,,12140.74,
11238050,10:21:00,10:21:00,9961,1,,,1,0,
11238050,10:23:09,10:23:09,1739,2,,,,1620.45,0
11238050,10:23:32,10:23:32,1740,3,,,,1760.02,0
11238050,10:23:57,10:23:57,1323,4,,,,2072.64,0
11238050,10:24:15,10:24:15,1324,5,,,,2281.21,0
11238050,10:24:40,10:24:40,318,6,,,,2517.49,0
11238050,10:25:01,10:25:01,319,7,,,,2785.29,0
11238050,10:25:10,10:25:10,320,8,,,,2877.61,0
11238050,10:25:44,10:25:44,321,9,,,,3191.64,0
11238050,10:26:00,10:26:00,322,10,,,,3337.82,
11238050,10:26:18,10:26:18,323,11,,,,3583.56,0
11238050,10:26:35,10:26:35,324,12,,,,3751.62,0
11238050,10:27:36,10:27:36,325,13,,,,4313.17,0
11238050,10:28:10,10:28:10,8232,14,,,,4725.24,0
11238050,10:28:36,10:28:36,9070,15,,,,4938.54,0
11238050,10:29:21,10:29:21,8233,16,,,,5326.13,0
11238050,10:30:02,10:30:02,8234,17,,,,5797.51,0
11238050,10:30:26,10:30:26,8252,18,,,,6084.69,0
11238050,10:30:45,10:30:45,328,19,,,,6328.24,0
11238050,10:31:00,10:31:00,329,20,,,,6500.9,
11238050,10:31:33,10:31:33,330,21,,,,6714.06,0
11238050,10:32:42,10:32:42,331,22,,,,7234.04,0
11238050,10:34:27,10:34:27,332,23,,,,7963.79,0
11238050,10:35:46,10:35:46,333,24,,,,8447.26,0
11238050,10:36:10,10:36:10,6513,25,,,,8609.47,0
11238050,10:36:31,10:36:31,8235,26,,,,8736.34,0
11238050,10:37:08,10:37:08,8754,27,,,,8963.28,0
11238050,10:38:21,10:38:21,9571,28,,,,9380.16,0
11238050,10:39:00,10:39:00,9570,29,,,,9537.74,
11238050,10:39:08,10:39:08,10271,30,,,,9655.97,0
11238050,10:39:18,10:39:18,204,31,,,,9853.95,0
11238050,10:39:34,10:39:34,8531,32,,,,10175.42,0
11238050,10:39:45,10:39:45,206,33,,,,10364.35,0
11238050,10:40:03,10:40:03,207,34,,,,10716.88,0
11238050,10:40:26,10:40:26,7749,35,,,,11304.18,0
11238050,10:41:00,10:41:00,9952,36,,1,,12140.74,
11238060,10:21:00,10:21:00,9961,1,,,1,0,
11238060,10:23:09,10:23:09,1739,2,,,,1620.45,0
11238060,10:23:32,10:23:32,1740,3,,,,1760.02,0
11238060,10:23:57,10:23:57,1323,4,,,,2072.64,0
11238060,10:24:15,10:24:15,1324,5,,,,2281.21,0
11238060,10:24:40,10:24:40,318,6,,,,2517.49,0
11238060,10:25:01,10:25:01,319,7,,,,2785.29,0
11238060,10:25:10,10:25:10,320,8,,,,2877.61,0
11238060,10:25:44,10:25:44,321,9,,,,3191.64,0
11238060,10:26:00,10:26:00,322,10,,,,3337.82,
11238060,10:26:18,10:26:18,323,11,,,,3583.56,0
11238060,10:26:35,10:26:35,324,12,,,,3751.62,0
11238060,10:27:36,10:27:36,325,13,,,,4313.17,0
11238060,10:28:10,10:28:10,8232,14,,,,4725.24,0
11238060,10:28:36,10:28:36,9070,15,,,,4938.54,0
11238060,10:29:21,10:29:21,8233,16,,,,5326.13,0
11238060,10:30:02,10:30:02,8234,17,,,,5797.51,0
11238060,10:30:26,10:30:26,8252,18,,,,6084.69,0
11238060,10:30:45,10:30:45,328,19,,,,6328.24,0
11238060,10:31:00,10:31:00,329,20,,,,6500.9,
11238060,10:31:33,10:31:33,330,21,,,,6714.06,0
11238060,10:32:42,10:32:42,331,22,,,,7234.04,0
11238060,10:34:27,10:34:27,332,23,,,,7963.79,0
11238060,10:35:46,10:35:46,333,24,,,,8447.26,0
11238060,10:36:10,10:36:10,6513,25,,,,8609.47,0
11238060,10:36:31,10:36:31,8235,26,,,,8736.34,0
11238060,10:37:08,10:37:08,8754,27,,,,8963.28,0
11238060,10:38:21,10:38:21,9571,28,,,,9380.16,0
11238060,10:39:00,10:39:00,9570,29,,,,9537.74,
11238060,10:39:08,10:39:08,10271,30,,,,9655.97,0
11238060,10:39:18,10:39:18,204,31,,,,9853.95,0
11238060,10:39:34,10:39:34,8531,32,,,,10175.42,0
11238060,10:39:45,10:39:45,206,33,,,,10364.35,0
11238060,10:40:03,10:40:03,207,34,,,,10716.88,0
11238060,10:40:26,10:40:26,7749,35,,,,11304.18,0
11238060,10:41:00,10:41:00,9952,36,,1,,12140.74,
11343070,12:36:00,12:36:00,9961,1,,,1,0,
11343070,12:38:35,12:38:35,1739,2,,,,1620.45,0
11343070,12:39:02,12:39:02,1740,3,,,,1760.02,0
11343070,12:39:32,12:39:32,1323,4,,,,2072.64,0
11343070,12:39:54,12:39:54,1324,5,,,,2281.21,0
11343070,12:40:24,12:40:24,318,6,,,,2517.49,0
11343070,12:40:50,12:40:50,319,7,,,,2785.29,0
11343070,12:41:00,12:41:00,320,8,,,,2877.61,0
11343070,12:41:40,12:41:40,321,9,,,,3191.64,0
11343070,12:42:00,12:42:00,322,10,,,,3337.82,
11343070,12:42:22,12:42:22,323,11,,,,3583.56,0
11343070,12:42:42,12:42:42,324,12,,,,3751.62,0
11343070,12:43:55,12:43:55,325,13,,,,4313.17,0
11343070,12:44:36,12:44:36,8232,14,,,,4725.24,0
11343070,12:45:07,12:45:07,9070,15,,,,4938.54,0
11343070,12:46:01,12:46:01,8233,16,,,,5326.13,0
11343070,12:46:50,12:46:50,8234,17,,,,5797.51,0
11343070,12:47:20,12:47:20,8252,18,,,,6084.69,0
11343070,12:47:42,12:47:42,328,19,,,,6328.24,0
11343070,12:48:00,12:48:00,329,20,,,,6500.9,
11343070,12:48:20,12:48:20,330,21,,,,6714.06,0
11343070,12:49:04,12:49:04,331,22,,,,7234.04,0
11343070,12:50:09,12:50:09,332,23,,,,7963.79,0
11343070,12:50:58,12:50:58,333,24,,,,8447.26,0
11343070,12:51:14,12:51:14,6513,25,,,,8609.47,0
11343070,12:51:27,12:51:27,8235,26,,,,8736.34,0
11343070,12:51:50,12:51:50,8754,27,,,,8963.28,0
11343070,12:52:36,12:52:36,9571,28,,,,9380.16,0
11343070,12:53:00,12:53:00,9570,29,,,,9537.74,
11343070,12:53:32,12:53:32,10271,30,,,,9655.97,0
11343070,12:54:13,12:54:13,204,31,,,,9853.95,0
11343070,12:55:18,12:55:18,8531,32,,,,10175.42,0
11343070,12:56:02,12:56:02,206,33,,,,10364.35,0
11343070,12:57:13,12:57:13,207,34,,,,10716.88,0
11343070,12:58:46,12:58:46,7749,35,,,,11304.18,0
11343070,13:01:00,13:01:00,9952,36,,1,,12140.74,
11508020,15:43:00,15:43:00,9961,1,,,1,0,
11508020,15:45:09,15:45:09,1739,2,,,,1620.45,0
11508020,15:45:32,15:45:32,1740,3,,,,1760.02,0
11508020,15:45:57,15:45:57,1323,4,,,,2072.64,0
11508020,15:46:15,15:46:15,1324,5,,,,2281.21,0
11508020,15:46:40,15:46:40,318,6,,,,2517.49,0
11508020,15:47:01,15:47:01,319,7,,,,2785.29,0
11508020,15:47:10,15:47:10,320,8,,,,2877.61,0
11508020,15:47:44,15:47:44,321,9,,,,3191.64,0
11508020,15:48:00,15:48:00,322,10,,,,3337.82,
11508020,15:48:26,15:48:26,323,11,,,,3583.56,0
11508020,15:48:49,15:48:49,324,12,,,,3751.62,0
11508020,15:50:15,15:50:15,325,13,,,,4313.17,0
11508020,15:51:02,15:51:02,8232,14,,,,4725.24,0
11508020,15:51:38,15:51:38,9070,15,,,,4938.54,0
11508020,15:52:42,15:52:42,8233,16,,,,5326.13,0
11508020,15:53:39,15:53:39,8234,17,,,,5797.51,0
11508020,15:54:13,15:54:13,8252,18,,,,6084.69,0
11508020,15:54:40,15:54:40,328,19,,,,6328.24,0
11508020,15:55:00,15:55:00,329,20,,,,6500.9,
11508020,15:55:33,15:55:33,330,21,,,,6714.06,0
11508020,15:56:42,15:56:42,331,22,,,,7234.04,0
11508020,15:58:27,15:58:27,332,23,,,,7963.79,0
11508020,15:59:46,15:59:46,333,24,,,,8447.26,0
11508020,16:00:10,16:00:10,6513,25,,,,8609.47,0
11508020,16:00:31,16:00:31,8235,26,,,,8736.34,0
11508020,16:01:08,16:01:08,8754,27,,,,8963.28,0
11508020,16:02:21,16:02:21,9571,28,,,,9380.16,0
11508020,16:03:00,16:03:00,9570,29,,,,9537.74,
11508020,16:03:16,16:03:16,10271,30,,,,9655.97,0
11508020,16:03:36,16:03:36,204,31,,,,9853.95,0
11508020,16:04:09,16:04:09,8531,32,,,,10175.42,0
11508020,16:04:31,16:04:31,206,33,,,,10364.35,0
11508020,16:05:06,16:05:06,207,34,,,,10716.88,0
11508020,16:05:53,16:05:53,7749,35,,,,11304.18,0
11508020,16:07:00,16:07:00,9952,36,,1,,12140.74,
11508030,15:43:00,15:43:00,9961,1,,,1,0,
11508030,15:45:09,15:45:09,1739,2,,,,1620.45,0
11508030,15:45:32,15:45:32,1740,3,,,,1760.02,0
11508030,15:45:57,15:45:57,1323,4,,,,2072.64,0
11508030,15:46:15,15:46:15,1324,5,,,,2281.21,0
11508030,15:46:40,15:46:40,318,6,,,,2517.49,0
11508030,15:47:01,15:47:01,319,7,,,,2785.29,0
11508030,15:47:10,15:47:10,320,8,,,,2877.61,0
11508030,15:47:44,15:47:44,321,9,,,,3191.64,0
11508030,15:48:00,15:48:00,322,10,,,,3337.82,
11508030,15:48:26,15:48:26,323,11,,,,3583.56,0
11508030,15:48:49,15:48:49,324,12,,,,3751.62,0
11508030,15:50:15,15:50:15,325,13,,,,4313.17,0
11508030,15:51:02,15:51:02,8232,14,,,,4725.24,0
11508030,15:51:38,15:51:38,9070,15,,,,4938.54,0
11508030,15:52:42,15:52:42,8233,16,,,,5326.13,0
11508030,15:53:39,15:53:39,8234,17,,,,5797.51,0
11508030,15:54:13,15:54:13,8252,18,,,,6084.69,0
11508030,15:54:40,15:54:40,328,19,,,,6328.24,0
11508030,15:55:00,15:55:00,329,20,,,,6500.9,
11508030,15:55:33,15:55:33,330,21,,,,6714.06,0
11508030,15:56:42,15:56:42,331,22,,,,7234.04,0
11508030,15:58:27,15:58:27,332,23,,,,7963.79,0
11508030,15:59:46,15:59:46,333,24,,,,8447.26,0
11508030,16:00:10,16:00:10,6513,25,,,,8609.47,0
11508030,16:00:31,16:00:31,8235,26,,,,8736.34,0
11508030,16:01:08,16:01:08,8754,27,,,,8963.28,0
11508030,16:02:21,16:02:21,9571,28,,,,9380.16,0
11508030,16:03:00,16:03:00,9570,29,,,,9537.74,
11508030,16:03:16,16:03:16,10271,30,,,,9655.97,0
11508030,16:03:36,16:03:36,204,31,,,,9853.95,0
11508030,16:04:09,16:04:09,8531,32,,,,10175.42,0
11508030,16:04:31,16:04:31,206,33,,,,10364.35,0
11508030,16:05:06,16:05:06,207,34,,,,10716.88,0
11508030,16:05:53,16:05:53,7749,35,,,,11304.18,0
11508030,16:07:00,16:07:00,9952,36,,1,,12140.74,
11508040,15:43:00,15:43:00,9961,1,,,1,0,
11508040,15:45:09,15:45:09,1739,2,,,,1620.45,0
11508040,15:45:32,15:45:32,1740,3,,,,1760.02,0
11508040,15:45:57,15:45:57,1323,4,,,,2072.64,0
11508040,15:46:15,15:46:15,1324,5,,,,2281.21,0
11508040,15:46:40,15:46:40,318,6,,,,2517.49,0
11508040,15:47:01,15:47:01,319,7,,,,2785.29,0
11508040,15:47:10,15:47:10,320,8,,,,2877.61,0
11508040,15:47:44,15:47:44,321,9,,,,3191.64,0
11508040,15:48:00,15:48:00,322,10,,,,3337.82,
11508040,15:48:26,15:48:26,323,11,,,,3583.56,0
11508040,15:48:49,15:48:49,324,12,,,,3751.62,0
11508040,15:50:15,15:50:15,325,13,,,,4313.17,0
11508040,15:51:02,15:51:02,8232,14,,,,4725.24,0
11508040,15:51:38,15:51:38,9070,15,,,,4938.54,0
11508040,15:52:42,15:52:42,8233,16,,,,5326.13,0
11508040,15:53:39,15:53:39,8234,17,,,,5797.51,0
11508040,15:54:13,15:54:13,8252,18,,,,6084.69,0
11508040,15:54:40,15:54:40,328,19,,,,6328.24,0
11508040,15:55:00,15:55:00,329,20,,,,6500.9,
11508040,15:55:33,15:55:33,330,21,,,,6714.06,0
11508040,15:56:42,15:56:42,331,22,,,,7234.04,0
11508040,15:58:27,15:58:27,332,23,,,,7963.79,0
11508040,15:59:46,15:59:46,333,24,,,,8447.26,0
11508040,16:00:10,16:00:10,6513,25,,,,8609.47,0
11508040,16:00:31,16:00:31,8235,26,,,,8736.34,0
11508040,16:01:08,16:01:08,8754,27,,,,8963.28,0
11508040,16:02:21,16:02:21,9571,28,,,,9380.16,0
11508040,16:03:00,16:03:00,9570,29,,,,9537.74,
11508040,16:03:16,16:03:16,10271,30,,,,9655.97,0
11508040,16:03:36,16:03:36,204,31,,,,9853.95,0
11508040,16:04:09,16:04:09,8531,32,,,,10175.42,0
11508040,16:04:31,16:04:31,206,33,,,,10364.35,0
11508040,16:05:06,16:05:06,207,34,,,,10716.88,0
11508040,16:05:53,16:05:53,7749,35,,,,11304.18,0
11508040,16:07:00,16:07:00,9952,36,,1,,12140.74,
11508050,15:43:00,15:43:00,9961,1,,,1,0,
11508050,15:45:09,15:45:09,1739,2,,,,1620.45,0
11508050,15:45:32,15:45:32,1740,3,,,,1760.02,0
11508050,15:45:57,15:45:57,1323,4,,,,2072.64,0
11508050,15:46:15,15:46:15,1324,5,,,,2281.21,0
11508050,15:46:40,15:46:40,318,6,,,,2517.49,0
11508050,15:47:01,15:47:01,319,7,,,,2785.29,0
11508050,15:47:10,15:47:10,320,8,,,,2877.61,0
11508050,15:47:44,15:47:44,321,9,,,,3191.64,0
11508050,15:48:00,15:48:00,322,10,,,,3337.82,
11508050,15:48:26,15:48:26,323,11,,,,3583.56,0
11508050,15:48:49,15:48:49,324,12,,,,3751.62,0
11508050,15:50:15,15:50:15,325,13,,,,4313.17,0
11508050,15:51:02,15:51:02,8232,14,,,,4725.24,0
11508050,15:51:38,15:51:38,9070,15,,,,4938.54,0
11508050,15:52:42,15:52:42,8233,16,,,,5326.13,0
11508050,15:53:39,15:53:39,8234,17,,,,5797.51,0
11508050,15:54:13,15:54:13,8252,18,,,,6084.69,0
11508050,15:54:40,15:54:40,328,19,,,,6328.24,0
11508050,15:55:00,15:55:00,329,20,,,,6500.9,
11508050,15:55:33,15:55:33,330,21,,,,6714.06,0
11508050,15:56:42,15:56:42,331,22,,,,7234.04,0
11508050,15:58:27,15:58:27,332,23,,,,7963.79,0
11508050,15:59:46,15:59:46,333,24,,,,8447.26,0
11508050,16:00:10,16:00:10,6513,25,,,,8609.47,0
11508050,16:00:31,16:00:31,8235,26,,,,8736.34,0
11508050,16:01:08,16:01:08,8754,27,,,,8963.28,0
11508050,16:02:21,16:02:21,9571,28,,,,9380.16,0
11508050,16:03:00,16:03:00,9570,29,,,,9537.74,
11508050,16:03:16,16:03:16,10271,30,,,,9655.97,0
11508050,16:03:36,16:03:36,204,31,,,,9853.95,0
11508050,16:04:09,16:04:09,8531,32,,,,10175.42,0
11508050,16:04:31,16:04:31,206,33,,,,10364.35,0
11508050,16:05:06,16:05:06,207,34,,,,10716.88,0
11508050,16:05:53,16:05:53,7749,35,,,,11304.18,0
11508050,16:07:00,16:07:00,9952,36,,1,,12140.74,
11508060,15:43:00,15:43:00,9961,1,,,1,0,
11508060,15:45:09,15:45:09,1739,2,,,,1620.45,0
11508060,15:45:32,15:45:32,1740,3,,,,1760.02,0
11508060,15:45:57,15:45:57,1323,4,,,,2072.64,0
11508060,15:46:15,15:46:15,1324,5,,,,2281.21,0
11508060,15:46:40,15:46:40,318,6,,,,2517.49,0
11508060,15:47:01,15:47:01,319,7,,,,2785.29,0
11508060,15:47:10,15:47:10,320,8,,,,2877.61,0
11508060,15:47:44,15:47:44,321,9,,,,3191.64,0
11508060,15:48:00,15:48:00,322,10,,,,3337.82,
11508060,15:48:26,15:48:26,323,11,,,,3583.56,0
11508060,15:48:49,15:48:49,324,12,,,,3751.62,0
11508060,15:50:15,15:50:15,325,13,,,,4313.17,0
11508060,15:51:02,15:51:02,8232,14,,,,4725.24,0
11508060,15:51:38,15:51:38,9070,15,,,,4938.54,0
11508060,15:52:42,15:52:42,8233,16,,,,5326.13,0
11508060,15:53:39,15:53:39,8234,17,,,,5797.51,0
11508060,15:54:13,15:54:13,8252,18,,,,6084.69,0
11508060,15:54:40,15:54:40,328,19,,,,6328.24,0
11508060,15:55:00,15:55:00,329,20,,,,6500.9,
11508060,15:55:33,15:55:33,330,21,,,,6714.06,0
11508060,15:56:42,15:56:42,331,22,,,,7234.04,0
11508060,15:58:27,15:58:27,332,23,,,,7963.79,0
11508060,15:59:46,15:59:46,333,24,,,,8447.26,0
11508060,16:00:10,16:00:10,6513,25,,,,8609.47,0
11508060,16:00:31,16:00:31,8235,26,,,,8736.34,0
11508060,16:01:08,16:01:08,8754,27,,,,8963.28,0
11508060,16:02:21,16:02:21,9571,28,,,,9380.16,0
11508060,16:03:00,16:03:00,9570,29,,,,9537.74,
11508060,16:03:16,16:03:16,10271,30,,,,9655.97,0
11508060,16:03:36,16:03:36,204,31,,,,9853.95,0
11508060,16:04:09,16:04:09,8531,32,,,,10175.42,0
11508060,16:04:31,16:04:31,206,33,,,,10364.35,0
11508060,16:05:06,16:05:06,207,34,,,,10716.88,0
11508060,16:05:53,16:05:53,7749,35,,,,11304.18,0
11508060,16:07:00,16:07:00,9952,36,,1,,12140.74,
12072020,14:51:00,14:51:00,9961,1,,,1,0,
12072020,14:53:09,14:53:09,1739,2,,,,1620.45,0
12072020,14:53:32,14:53:32,1740,3,,,,1760.02,0
12072020,14:53:57,14:53:57,1323,4,,,,2072.64,0
12072020,14:54:15,14:54:15,1324,5,,,,2281.21,0
12072020,14:54:40,14:54:40,318,6,,,,2517.49,0
12072020,14:55:01,14:55:01,319,7,,,,2785.29,0
12072020,14:55:10,14:55:10,320,8,,,,2877.61,0
12072020,14:55:44,14:55:44,321,9,,,,3191.64,0
12072020,14:56:00,14:56:00,322,10,,,,3337.82,
12072020,14:56:26,14:56:26,323,11,,,,3583.56,0
12072020,14:56:49,14:56:49,324,12,,,,3751.62,0
12072020,14:58:15,14:58:15,325,13,,,,4313.17,0
12072020,14:59:02,14:59:02,8232,14,,,,4725.24,0
12072020,14:59:38,14:59:38,9070,15,,,,4938.54,0
12072020,15:00:42,15:00:42,8233,16,,,,5326.13,0
12072020,15:01:39,15:01:39,8234,17,,,,5797.51,0
12072020,15:02:13,15:02:13,8252,18,,,,6084.69,0
12072020,15:02:40,15:02:40,328,19,,,,6328.24,0
12072020,15:03:00,15:03:00,329,20,,,,6500.9,
12072020,15:03:33,15:03:33,330,21,,,,6714.06,0
12072020,15:04:42,15:04:42,331,22,,,,7234.04,0
12072020,15:06:27,15:06:27,332,23,,,,7963.79,0
12072020,15:07:46,15:07:46,333,24,,,,8447.26,0
12072020,15:08:10,15:08:10,6513,25,,,,8609.47,0
12072020,15:08:31,15:08:31,8235,26,,,,8736.34,0
12072020,15:09:08,15:09:08,8754,27,,,,8963.28,0
12072020,15:10:21,15:10:21,9571,28,,,,9380.16,0
12072020,15:11:00,15:11:00,9570,29,,,,9537.74,
12072020,15:11:16,15:11:16,10271,30,,,,9655.97,0
12072020,15:11:36,15:11:36,204,31,,,,9853.95,0
12072020,15:12:09,15:12:09,8531,32,,,,10175.42,0
12072020,15:12:31,15:12:31,206,33,,,,10364.35,0
12072020,15:13:06,15:13:06,207,34,,,,10716.88,0
12072020,15:13:53,15:13:53,7749,35,,,,11304.18,0
12072020,15:15:00,15:15:00,9952,36,,1,,12140.74,
12072030,14:51:00,14:51:00,9961,1,,,1,0,
12072030,14:53:09,14:53:09,1739,2,,,,1620.45,0
12072030,14:53:32,14:53:32,1740,3,,,,1760.02,0
12072030,14:53:57,14:53:57,1323,4,,,,2072.64,0
12072030,14:54:15,14:54:15,1324,5,,,,2281.21,0
12072030,14:54:40,14:54:40,318,6,,,,2517.49,0
12072030,14:55:01,14:55:01,319,7,,,,2785.29,0
12072030,14:55:10,14:55:10,320,8,,,,2877.61,0
12072030,14:55:44,14:55:44,321,9,,,,3191.64,0
12072030,14:56:00,14:56:00,322,10,,,,3337.82,
12072030,14:56:26,14:56:26,323,11,,,,3583.56,0
12072030,14:56:49,14:56:49,324,12,,,,3751.62,0
12072030,14:58:15,14:58:15,325,13,,,,4313.17,0
12072030,14:59:02,14:59:02,8232,14,,,,4725.24,0
12072030,14:59:38,14:59:38,9070,15,,,,4938.54,0
12072030,15:00:42,15:00:42,8233,16,,,,5326.13,0
12072030,15:01:39,15:01:39,8234,17,,,,5797.51,0
12072030,15:02:13,15:02:13,8252,18,,,,6084.69,0
12072030,15:02:40,15:02:40,328,19,,,,6328.24,0
12072030,15:03:00,15:03:00,329,20,,,,6500.9,
12072030,15:03:33,15:03:33,330,21,,,,6714.06,0
12072030,15:04:42,15:04:42,331,22,,,,7234.04,0
12072030,15:06:27,15:06:27,332,23,,,,7963.79,0
12072030,15:07:46,15:07:46,333,24,,,,8447.26,0
12072030,15:08:10,15:08:10,6513,25,,,,8609.47,0
12072030,15:08:31,15:08:31,8235,26,,,,8736.34,0
12072030,15:09:08,15:09:08,8754,27,,,,8963.28,0
12072030,15:10:21,15:10:21,9571,28,,,,9380.16,0
12072030,15:11:00,15:11:00,9570,29,,,,9537.74,
12072030,15:11:16,15:11:16,10271,30,,,,9655.97,0
12072030,15:11:36,15:11:36,204,31,,,,9853.95,0
12072030,15:12:09,15:12:09,8531,32,,,,10175.42,0
12072030,15:12:31,15:12:31,206,33,,,,10364.35,0
12072030,15:13:06,15:13:06,207,34,,,,10716.88,0
12072030,15:13:53,15:13:53,7749,35,,,,11304.18,0
12072030,15:15:00,15:15:00,9952,36,,1,,12140.74,
12072040,14:51:00,14:51:00,9961,1,,,1,0,
12072040,14:53:09,14:53:09,1739,2,,,,1620.45,0
12072040,14:53:32,14:53:32,1740,3,,,,1760.02,0
12072040,14:53:57,14:53:57,1323,4,,,,2072.64,0
12072040,14:54:15,14:54:15,1324,5,,,,2281.21,0
12072040,14:54:40,14:54:40,318,6,,,,2517.49,0
12072040,14:55:01,14:55:01,319,7,,,,2785.29,0
12072040,14:55:10,14:55:10,320,8,,,,2877.61,0
12072040,14:55:44,14:55:44,321,9,,,,3191.64,0
12072040,14:56:00,14:56:00,322,10,,,,3337.82,
12072040,14:56:26,14:56:26,323,11,,,,3583.56,0
12072040,14:56:49,14:56:49,324,12,,,,3751.62,0
12072040,14:58:15,14:58:15,325,13,,,,4313.17,0
12072040,14:59:02,14:59:02,8232,14,,,,4725.24,0
12072040,14:59:38,14:59:38,9070,15,,,,4938.54,0
12072040,15:00:42,15:00:42,8233,16,,,,5326.13,0
12072040,15:01:39,15:01:39,8234,17,,,,5797.51,0
12072040,15:02:13,15:02:13,8252,18,,,,6084.69,0
12072040,15:02:40,15:02:40,328,19,,,,6328.24,0
12072040,15:03:00,15:03:00,329,20,,,,6500.9,
12072040,15:03:33,15:03:33,330,21,,,,6714.06,0
12072040,15:04:42,15:04:42,331,22,,,,7234.04,0
12072040,15:06:27,15:06:27,332,23,,,,7963.79,0
12072040,15:07:46,15:07:46,333,24,,,,8447.26,0
12072040,15:08:10,15:08:10,6513,25,,,,8609.47,0
12072040,15:08:31,15:08:31,8235,26,,,,8736.34,0
12072040,15:09:08,15:09:08,8754,27,,,,8963.28,0
12072040,15:10:21,15:10:21,9571,28,,,,9380.16,0
12072040,15:11:00,15:11:00,9570,29,,,,9537.74,
12072040,15:11:16,15:11:16,10271,30,,,,9655.97,0
12072040,15:11:36,15:11:36,204,31,,,,9853.95,0
12072040,15:12:09,15:12:09,8531,32,,,,10175.42,0
12072040,15:12:31,15:12:31,206,33,,,,10364.35,0
12072040,15:13:06,15:13:06,207,34,,,,10716.88,0
12072040,15:13:53,15:13:53,7749,35,,,,11304.18,0
12072040,15:15:00,15:15:00,9952,36,,1,,12140.74,
12072050,14:51:00,14:51:00,9961,1,,,1,0,
12072050,14:53:09,14:53:09,1739,2,,,,1620.45,0
12072050,14:53:32,14:53:32,1740,3,,,,1760.02,0
12072050,14:53:57,14:53:57,1323,4,,,,2072.64,0
12072050,14:54:15,14:54:15,1324,5,,,,2281.21,0
12072050,14:54:40,14:54:40,318,6,,,,2517.49,0
12072050,14:55:01,14:55:01,319,7,,,,2785.29,0
12072050,14:55:10,14:55:10,320,8,,,,2877.61,0
12072050,14:55:44,14:55:44,321,9,,,,3191.64,0
12072050,14:56:00,14:56:00,322,10,,,,3337.82,
12072050,14:56:26,14:56:26,323,11,,,,3583.56,0
12072050,14:56:49,14:56:49,324,12,,,,3751.62,0
12072050,14:58:15,14:58:15,325,13,,,,4313.17,0
12072050,14:59:02,14:59:02,8232,14,,,,4725.24,0
12072050,14:59:38,14:59:38,9070,15,,,,4938.54,0
12072050,15:00:42,15:00:42,8233,16,,,,5326.13,0
12072050,15:01:39,15:01:39,8234,17,,,,5797.51,0
12072050,15:02:13,15:02:13,8252,18,,,,6084.69,0
12072050,15:02:40,15:02:40,328,19,,,,6328.24,0
12072050,15:03:00,15:03:00,329,20,,,,6500.9,
12072050,15:03:33,15:03:33,330,21,,,,6714.06,0
12072050,15:04:42,15:04:42,331,22,,,,7234.04,0
12072050,15:06:27,15:06:27,332,23,,,,7963.79,0
12072050,15:07:46,15:07:46,333,24,,,,8447.26,0
12072050,15:08:10,15:08:10,6513,25,,,,8609.47,0
12072050,15:08:31,15:08:31,8235,26,,,,8736.34,0
12072050,15:09:08,15:09:08,8754,27,,,,8963.28,0
12072050,15:10:21,15:10:21,9571,28,,,,9380.16,0
12072050,15:11:00,15:11:00,9570,29,,,,9537.74,
12072050,15:11:16,15:11:16,10271,30,,,,9655.97,0
12072050,15:11:36,15:11:36,204,31,,,,9853.95,0
12072050,15:12:09,15:12:09,8531,32,,,,10175.42,0
12072050,15:12:31,15:12:31,206,33,,,,10364.35,0
12072050,15:13:06,15:13:06,207,34,,,,10716.88,0
12072050,15:13:53,15:13:53,7749,35,,,,11304.18,0
12072050,15:15:00,15:15:00,9952,36,,1,,12140.74,
12072060,14:51:00,14:51:00,9961,1,,,1,0,
12072060,14:53:09,14:53:09,1739,2,,,,1620.45,0
12072060,14:53:32,14:53:32,1740,3,,,,1760.02,0
12072060,14:53:57,14:53:57,1323,4,,,,2072.64,0
12072060,14:54:15,14:54:15,1324,5,,,,2281.21,0
12072060,14:54:40,14:54:40,318,6,,,,2517.49,0
12072060,14:55:01,14:55:01,319,7,,,,2785.29,0
12072060,14:55:10,14:55:10,320,8,,,,2877.61,0
12072060,14:55:44,14:55:44,321,9,,,,3191.64,0
12072060,14:56:00,14:56:00,322,10,,,,3337.82,
12072060,14:56:26,14:56:26,323,11,,,,3583.56,0
12072060,14:56:49,14:56:49,324,12,,,,3751.62,0
12072060,14:58:15,14:58:15,325,13,,,,4313.17,0
12072060,14:59:02,14:59:02,8232,14,,,,4725.24,0
12072060,14:59:38,14:59:38,9070,15,,,,4938.54,0
12072060,15:00:42,15:00:42,8233,16,,,,5326.13,0
12072060,15:01:39,15:01:39,8234,17,,,,5797.51,0
12072060,15:02:13,15:02:13,8252,18,,,,6084.69,0
12072060,15:02:40,15:02:40,328,19,,,,6328.24,0
12072060,15:03:00,15:03:00,329,20,,,,6500.9,
12072060,15:03:33,15:03:33,330,21,,,,6714.06,0
12072060,15:04:42,15:04:42,331,22,,,,7234.04,0
12072060,15:06:27,15:06:27,332,23,,,,7963.79,0
12072060,15:07:46,15:07:46,333,24,,,,8447.26,0
12072060,15:08:10,15:08:10,6513,25,,,,8609.47,0
12072060,15:08:31,15:08:31,8235,26,,,,8736.34,0
12072060,15:09:08,15:09:08,8754,27,,,,8963.28,0
12072060,15:10:21,15:10:21,9571,28,,,,9380.16,0
12072060,15:11:00,15:11:00,9570,29,,,,9537.74,
12072060,15:11:16,15:11:16,10271,30,,,,9655.97,0
12072060,15:11:36,15:11:36,204,31,,,,9853.95,0
12072060,15:12:09,15:12:09,8531,32,,,,10175.42,0
12072060,15:12:31,15:12:31,206,33,,,,10364.35,0
12072060,15:13:06,15:13:06,207,34,,,,10716.88,0
12072060,15:13:53,15:13:53,7749,35,,,,11304.18,0
12072060,15:15:00,15:15:00,9952,36,,1,,12140.74,
12219090,17:39:00,17:39:00,9961,1,,,1,0,
12219090,17:41:09,17:41:09,1739,2,,,,1620.45,0
12219090,17:41:32,17:41:32,1740,3,,,,1760.02,0
12219090,17:41:57,17:41:57,1323,4,,,,2072.64,0
12219090,17:42:15,17:42:15,1324,5,,,,2281.21,0
12219090,17:42:40,17:42:40,318,6,,,,2517.49,0
12219090,17:43:01,17:43:01,319,7,,,,2785.29,0
12219090,17:43:10,17:43:10,320,8,,,,2877.61,0
12219090,17:43:44,17:43:44,321,9,,,,3191.64,0
12219090,17:44:00,17:44:00,322,10,,,,3337.82,
12219090,17:44:22,17:44:22,323,11,,,,3583.56,0
12219090,17:44:42,17:44:42,324,12,,,,3751.62,0
12219090,17:45:55,17:45:55,325,13,,,,4313.17,0
12219090,17:46:36,17:46:36,8232,14,,,,4725.24,0
12219090,17:47:07,17:47:07,9070,15,,,,4938.54,0
12219090,17:48:01,17:48:01,8233,16,,,,5326.13,0
12219090,17:48:50,17:48:50,8234,17,,,,5797.51,0
12219090,17:49:20,17:49:20,8252,18,,,,6084.69,0
12219090,17:49:42,17:49:42,328,19,,,,6328.24,0
12219090,17:50:00,17:50:00,329,20,,,,6500.9,
12219090,17:50:29,17:50:29,330,21,,,,6714.06,0
12219090,17:51:30,17:51:30,331,22,,,,7234.04,0
12219090,17:53:01,17:53:01,332,23,,,,7963.79,0
12219090,17:54:10,17:54:10,333,24,,,,8447.26,0
12219090,17:54:31,17:54:31,6513,25,,,,8609.47,0
12219090,17:54:50,17:54:50,8235,26,,,,8736.34,0
12219090,17:55:22,17:55:22,8754,27,,,,8963.28,0
12219090,17:56:26,17:56:26,9571,28,,,,9380.16,0
12219090,17:57:00,17:57:00,9570,29,,,,9537.74,
12219090,17:57:16,17:57:16,10271,30,,,,9655.97,0
12219090,17:57:36,17:57:36,204,31,,,,9853.95,0
12219090,17:58:09,17:58:09,8531,32,,,,10175.42,0
12219090,17:58:31,17:58:31,206,33,,,,10364.35,0
12219090,17:59:06,17:59:06,207,34,,,,10716.88,0
12219090,17:59:53,17:59:53,7749,35,,,,11304.18,0
12219090,18:01:00,18:01:00,9952,36,,1,,12140.74,
12249020,11:21:00,11:21:00,9961,1,,,1,0,
12249020,11:23:09,11:23:09,1739,2,,,,1620.45,0
12249020,11:23:32,11:23:32,1740,3,,,,1760.02,0
12249020,11:23:57,11:23:57,1323,4,,,,2072.64,0
12249020,11:24:15,11:24:15,1324,5,,,,2281.21,0
12249020,11:24:40,11:24:40,318,6,,,,2517.49,0
12249020,11:25:01,11:25:01,319,7,,,,2785.29,0
12249020,11:25:10,11:25:10,320,8,,,,2877.61,0
12249020,11:25:44,11:25:44,321,9,,,,3191.64,0
12249020,11:26:00,11:26:00,322,10,,,,3337.82,
12249020,11:26:22,11:26:22,323,11,,,,3583.56,0
12249020,11:26:42,11:26:42,324,12,,,,3751.62,0
12249020,11:27:55,11:27:55,325,13,,,,4313.17,0
12249020,11:28:36,11:28:36,8232,14,,,,4725.24,0
12249020,11:29:07,11:29:07,9070,15,,,,4938.54,0
12249020,11:30:01,11:30:01,8233,16,,,,5326.13,0
12249020,11:30:50,11:30:50,8234,17,,,,5797.51,0
12249020,11:31:20,11:31:20,8252,18,,,,6084.69,0
12249020,11:31:42,11:31:42,328,19,,,,6328.24,0
12249020,11:32:00,11:32:00,329,20,,,,6500.9,
12249020,11:32:33,11:32:33,330,21,,,,6714.06,0
12249020,11:33:42,11:33:42,331,22,,,,7234.04,0
12249020,11:35:27,11:35:27,332,23,,,,7963.79,0
12249020,11:36:46,11:36:46,333,24,,,,8447.26,0
12249020,11:37:10,11:37:10,6513,25,,,,8609.47,0
12249020,11:37:31,11:37:31,8235,26,,,,8736.34,0
12249020,11:38:08,11:38:08,8754,27,,,,8963.28,0
12249020,11:39:21,11:39:21,9571,28,,,,9380.16,0
12249020,11:40:00,11:40:00,9570,29,,,,9537.74,
12249020,11:40:12,11:40:12,10271,30,,,,9655.97,0
12249020,11:40:27,11:40:27,204,31,,,,9853.95,0
12249020,11:40:51,11:40:51,8531,32,,,,10175.42,0
12249020,11:41:08,11:41:08,206,33,,,,10364.35,0
12249020,11:41:35,11:41:35,207,34,,,,10716.88,0
12249020,11:42:09,11:42:09,7749,35,,,,11304.18,0
12249020,11:43:00,11:43:00,9952,36,,1,,12140.74,
12249030,11:21:00,11:21:00,9961,1,,,1,0,
12249030,11:23:09,11:23:09,1739,2,,,,1620.45,0
12249030,11:23:32,11:23:32,1740,3,,,,1760.02,0
12249030,11:23:57,11:23:57,1323,4,,,,2072.64,0
12249030,11:24:15,11:24:15,1324,5,,,,2281.21,0
12249030,11:24:40,11:24:40,318,6,,,,2517.49,0
12249030,11:25:01,11:25:01,319,7,,,,2785.29,0
12249030,11:25:10,11:25:10,320,8,,,,2877.61,0
12249030,11:25:44,11:25:44,321,9,,,,3191.64,0
12249030,11:26:00,11:26:00,322,10,,,,3337.82,
12249030,11:26:22,11:26:22,323,11,,,,3583.56,0
12249030,11:26:42,11:26:42,324,12,,,,3751.62,0
12249030,11:27:55,11:27:55,325,13,,,,4313.17,0
12249030,11:28:36,11:28:36,8232,14,,,,4725.24,0
12249030,11:29:07,11:29:07,9070,15,,,,4938.54,0
12249030,11:30:01,11:30:01,8233,16,,,,5326.13,0
12249030,11:30:50,11:30:50,8234,17,,,,5797.51,0
12249030,11:31:20,11:31:20,8252,18,,,,6084.69,0
12249030,11:31:42,11:31:42,328,19,,,,6328.24,0
12249030,11:32:00,11:32:00,329,20,,,,6500.9,
12249030,11:32:33,11:32:33,330,21,,,,6714.06,0
12249030,11:33:42,11:33:42,331,22,,,,7234.04,0
12249030,11:35:27,11:35:27,332,23,,,,7963.79,0
12249030,11:36:46,11:36:46,333,24,,,,8447.26,0
12249030,11:37:10,11:37:10,6513,25,,,,8609.47,0
12249030,11:37:31,11:37:31,8235,26,,,,8736.34,0
12249030,11:38:08,11:38:08,8754,27,,,,8963.28,0
12249030,11:39:21,11:39:21,9571,28,,,,9380.16,0
12249030,11:40:00,11:40:00,9570,29,,,,9537.74,
12249030,11:40:12,11:40:12,10271,30,,,,9655.97,0
12249030,11:40:27,11:40:27,204,31,,,,9853.95,0
12249030,11:40:51,11:40:51,8531,32,,,,10175.42,0
12249030,11:41:08,11:41:08,206,33,,,,10364.35,0
12249030,11:41:35,11:41:35,207,34,,,,10716.88,0
12249030,11:42:09,11:42:09,7749,35,,,,11304.18,0
12249030,11:43:00,11:43:00,9952,36,,1,,12140.74,
12249040,11:21:00,11:21:00,9961,1,,,1,0,
12249040,11:23:09,11:23:09,1739,2,,,,1620.45,0
12249040,11:23:32,11:23:32,1740,3,,,,1760.02,0
12249040,11:23:57,11:23:57,1323,4,,,,2072.64,0
12249040,11:24:15,11:24:15,1324,5,,,,2281.21,0
12249040,11:24:40,11:24:40,318,6,,,,2517.49,0
12249040,11:25:01,11:25:01,319,7,,,,2785.29,0
12249040,11:25:10,11:25:10,320,8,,,,2877.61,0
12249040,11:25:44,11:25:44,321,9,,,,3191.64,0
12249040,11:26:00,11:26:00,322,10,,,,3337.82,
12249040,11:26:22,11:26:22,323,11,,,,3583.56,0
12249040,11:26:42,11:26:42,324,12,,,,3751.62,0
12249040,11:27:55,11:27:55,325,13,,,,4313.17,0
12249040,11:28:36,11:28:36,8232,14,,,,4725.24,0
12249040,11:29:07,11:29:07,9070,15,,,,4938.54,0
12249040,11:30:01,11:30:01,8233,16,,,,5326.13,0
12249040,11:30:50,11:30:50,8234,17,,,,5797.51,0
12249040,11:31:20,11:31:20,8252,18,,,,6084.69,0
12249040,11:31:42,11:31:42,328,19,,,,6328.24,0
12249040,11:32:00,11:32:00,329,20,,,,6500.9,
12249040,11:32:33,11:32:33,330,21,,,,6714.06,0
12249040,11:33:42,11:33:42,331,22,,,,7234.04,0
12249040,11:35:27,11:35:27,332,23,,,,7963.79,0
12249040,11:36:46,11:36:46,333,24,,,,8447.26,0
12249040,11:37:10,11:37:10,6513,25,,,,8609.47,0
12249040,11:37:31,11:37:31,8235,26,,,,8736.34,0
12249040,11:38:08,11:38:08,8754,27,,,,8963.28,0
12249040,11:39:21,11:39:21,9571,28,,,,9380.16,0
12249040,11:40:00,11:40:00,9570,29,,,,9537.74,
12249040,11:40:12,11:40:12,10271,30,,,,9655.97,0
12249040,11:40:27,11:40:27,204,31,,,,9853.95,0
12249040,11:40:51,11:40:51,8531,32,,,,10175.42,0
12249040,11:41:08,11:41:08,206,33,,,,10364.35,0
12249040,11:41:35,11:41:35,207,34,,,,10716.88,0
12249040,11:42:09,11:42:09,7749,35,,,,11304.18,0
12249040,11:43:00,11:43:00,9952,36,,1,,12140.74,
12249050,11:21:00,11:21:00,9961,1,,,1,0,
12249050,11:23:09,11:23:09,1739,2,,,,1620.45,0
12249050,11:23:32,11:23:32,1740,3,,,,1760.02,0
12249050,11:23:57,11:23:57,1323,4,,,,2072.64,0
12249050,11:24:15,11:24:15,1324,5,,,,2281.21,0
12249050,11:24:40,11:24:40,318,6,,,,2517.49,0
12249050,11:25:01,11:25:01,319,7,,,,2785.29,0
12249050,11:25:10,11:25:10,320,8,,,,2877.61,0
12249050,11:25:44,11:25:44,321,9,,,,3191.64,0
12249050,11:26:00,11:26:00,322,10,,,,3337.82,
12249050,11:26:22,11:26:22,323,11,,,,3583.56,0
12249050,11:26:42,11:26:42,324,12,,,,3751.62,0
12249050,11:27:55,11:27:55,325,13,,,,4313.17,0
12249050,11:28:36,11:28:36,8232,14,,,,4725.24,0
12249050,11:29:07,11:29:07,9070,15,,,,4938.54,0
12249050,11:30:01,11:30:01,8233,16,,,,5326.13,0
12249050,11:30:50,11:30:50,8234,17,,,,5797.51,0
12249050,11:31:20,11:31:20,8252,18,,,,6084.69,0
12249050,11:31:42,11:31:42,328,19,,,,6328.24,0
12249050,11:32:00,11:32:00,329,20,,,,6500.9,
12249050,11:32:33,11:32:33,330,21,,,,6714.06,0
12249050,11:33:42,11:33:42,331,22,,,,7234.04,0
12249050,11:35:27,11:35:27,332,23,,,,7963.79,0
12249050,11:36:46,11:36:46,333,24,,,,8447.26,0
12249050,11:37:10,11:37:10,6513,25,,,,8609.47,0
12249050,11:37:31,11:37:31,8235,26,,,,8736.34,0
12249050,11:38:08,11:38:08,8754,27,,,,8963.28,0
12249050,11:39:21,11:39:21,9571,28,,,,9380.16,0
12249050,11:40:00,11:40:00,9570,29,,,,9537.74,
12249050,11:40:12,11:40:12,10271,30,,,,9655.97,0
12249050,11:40:27,11:40:27,204,31,,,,9853.95,0
12249050,11:40:51,11:40:51,8531,32,,,,10175.42,0
12249050,11:41:08,11:41:08,206,33,,,,10364.35,0
12249050,11:41:35,11:41:35,207,34,,,,10716.88,0
12249050,11:42:09,11:42:09,7749,35,,,,11304.18,0
12249050,11:43:00,11:43:00,9952,36,,1,,12140.74,
12249060,11:21:00,11:21:00,9961,1,,,1,0,
12249060,11:23:09,11:23:09,1739,2,,,,1620.45,0
12249060,11:23:32,11:23:32,1740,3,,,,1760.02,0
12249060,11:23:57,11:23:57,1323,4,,,,2072.64,0
12249060,11:24:15,11:24:15,1324,5,,,,2281.21,0
12249060,11:24:40,11:24:40,318,6,,,,2517.49,0
12249060,11:25:01,11:25:01,319,7,,,,2785.29,0
12249060,11:25:10,11:25:10,320,8,,,,2877.61,0
12249060,11:25:44,11:25:44,321,9,,,,3191.64,0
12249060,11:26:00,11:26:00,322,10,,,,3337.82,
12249060,11:26:22,11:26:22,323,11,,,,3583.56,0
12249060,11:26:42,11:26:42,324,12,,,,3751.62,0
12249060,11:27:55,11:27:55,325,13,,,,4313.17,0
12249060,11:28:36,11:28:36,8232,14,,,,4725.24,0
12249060,11:29:07,11:29:07,9070,15,,,,4938.54,0
12249060,11:30:01,11:30:01,8233,16,,,,5326.13,0
12249060,11:30:50,11:30:50,8234,17,,,,5797.51,0
12249060,11:31:20,11:31:20,8252,18,,,,6084.69,0
12249060,11:31:42,11:31:42,328,19,,,,6328.24,0
12249060,11:32:00,11:32:00,329,20,,,,6500.9,
12249060,11:32:33,11:32:33,330,21,,,,6714.06,0
12249060,11:33:42,11:33:42,331,22,,,,7234.04,0
12249060,11:35:27,11:35:27,332,23,,,,7963.79,0
12249060,11:36:46,11:36:46,333,24,,,,8447.26,0
12249060,11:37:10,11:37:10,6513,25,,,,8609.47,0
12249060,11:37:31,11:37:31,8235,26,,,,8736.34,0
12249060,11:38:08,11:38:08,8754,27,,,,8963.28,0
12249060,11:39:21,11:39:21,9571,28,,,,9380.16,0
12249060,11:40:00,11:40:00,9570,29,,,,9537.74,
12249060,11:40:12,11:40:12,10271,30,,,,9655.97,0
12249060,11:40:27,11:40:27,204,31,,,,9853.95,0
12249060,11:40:51,11:40:51,8531,32,,,,10175.42,0
12249060,11:41:08,11:41:08,206,33,,,,10364.35,0
12249060,11:41:35,11:41:35,207,34,,,,10716.88,0
12249060,11:42:09,11:42:09,7749,35,,,,11304.18,0
12249060,11:43:00,11:43:00,9952,36,,1,,12140.74,
12383090,17:11:00,17:11:00,9961,1,,,1,0,
12383090,17:13:09,17:13:09,1739,2,,,,1620.45,0
12383090,17:13:32,17:13:32,1740,3,,,,1760.02,0
12383090,17:13:57,17:13:57,1323,4,,,,2072.64,0
12383090,17:14:15,17:14:15,1324,5,,,,2281.21,0
12383090,17:14:40,17:14:40,318,6,,,,2517.49,0
12383090,17:15:01,17:15:01,319,7,,,,2785.29,0
12383090,17:15:10,17:15:10,320,8,,,,2877.61,0
12383090,17:15:44,17:15:44,321,9,,,,3191.64,0
12383090,17:16:00,17:16:00,322,10,,,,3337.82,
12383090,17:16:26,17:16:26,323,11,,,,3583.56,0
12383090,17:16:49,17:16:49,324,12,,,,3751.62,0
12383090,17:18:15,17:18:15,325,13,,,,4313.17,0
12383090,17:19:02,17:19:02,8232,14,,,,4725.24,0
12383090,17:19:38,17:19:38,9070,15,,,,4938.54,0
12383090,17:20:42,17:20:42,8233,16,,,,5326.13,0
12383090,17:21:39,17:21:39,8234,17,,,,5797.51,0
12383090,17:22:13,17:22:13,8252,18,,,,6084.69,0
12383090,17:22:40,17:22:40,328,19,,,,6328.24,0
12383090,17:23:00,17:23:00,329,20,,,,6500.9,
12383090,17:23:33,17:23:33,330,21,,,,6714.06,0
12383090,17:24:42,17:24:42,331,22,,,,7234.04,0
12383090,17:26:27,17:26:27,332,23,,,,7963.79,0
12383090,17:27:46,17:27:46,333,24,,,,8447.26,0
12383090,17:28:10,17:28:10,6513,25,,,,8609.47,0
12383090,17:28:31,17:28:31,8235,26,,,,8736.34,0
12383090,17:29:08,17:29:08,8754,27,,,,8963.28,0
12383090,17:30:21,17:30:21,9571,28,,,,9380.16,0
12383090,17:31:00,17:31:00,9570,29,,,,9537.74,
12383090,17:31:16,17:31:16,10271,30,,,,9655.97,0
12383090,17:31:36,17:31:36,204,31,,,,9853.95,0
12383090,17:32:09,17:32:09,8531,32,,,,10175.42,0
12383090,17:32:31,17:32:31,206,33,,,,10364.35,0
12383090,17:33:06,17:33:06,207,34,,,,10716.88,0
12383090,17:33:53,17:33:53,7749,35,,,,11304.18,0
12383090,17:35:00,17:35:00,9952,36,,1,,12140.74,
12783090,08:12:00,08:12:00,9961,1,,,1,0,
12783090,08:14:09,08:14:09,1739,2,,,,1620.45,0
12783090,08:14:32,08:14:32,1740,3,,,,1760.02,0
12783090,08:14:57,08:14:57,1323,4,,,,2072.64,0
12783090,08:15:15,08:15:15,1324,5,,,,2281.21,0
12783090,08:15:40,08:15:40,318,6,,,,2517.49,0
12783090,08:16:01,08:16:01,319,7,,,,2785.29,0
12783090,08:16:10,08:16:10,320,8,,,,2877.61,0
12783090,08:16:44,08:16:44,321,9,,,,3191.64,0
12783090,08:17:00,08:17:00,322,10,,,,3337.82,
12783090,08:17:26,08:17:26,323,11,,,,3583.56,0
12783090,08:17:49,08:17:49,324,12,,,,3751.62,0
12783090,08:19:15,08:19:15,325,13,,,,4313.17,0
12783090,08:20:02,08:20:02,8232,14,,,,4725.24,0
12783090,08:20:38,08:20:38,9070,15,,,,4938.54,0
12783090,08:21:42,08:21:42,8233,16,,,,5326.13,0
12783090,08:22:39,08:22:39,8234,17,,,,5797.51,0
12783090,08:23:13,08:23:13,8252,18,,,,6084.69,0
12783090,08:23:40,08:23:40,328,19,,,,6328.24,0
12783090,08:24:00,08:24:00,329,20,,,,6500.9,
12783090,08:24:33,08:24:33,330,21,,,,6714.06,0
12783090,08:25:42,08:25:42,331,22,,,,7234.04,0
12783090,08:27:27,08:27:27,332,23,,,,7963.79,0
12783090,08:28:46,08:28:46,333,24,,,,8447.26,0
12783090,08:29:10,08:29:10,6513,25,,,,8609.47,0
12783090,08:29:31,08:29:31,8235,26,,,,8736.34,0
12783090,08:30:08,08:30:08,8754,27,,,,8963.28,0
12783090,08:31:21,08:31:21,9571,28,,,,9380.16,0
12783090,08:32:00,08:32:00,9570,29,,,,9537.74,
12783090,08:32:08,08:32:08,10271,30,,,,9655.97,0
12783090,08:32:18,08:32:18,204,31,,,,9853.95,0
12783090,08:32:34,08:32:34,8531,32,,,,10175.42,0
12783090,08:32:45,08:32:45,206,33,,,,10364.35,0
12783090,08:33:03,08:33:03,207,34,,,,10716.88,0
12783090,08:33:26,08:33:26,7749,35,,,,11304.18,0
12783090,08:34:00,08:34:00,9952,36,,1,,12140.74,
12966020,05:40:00,05:40:00,9961,1,,,1,0,
12966020,05:42:09,05:42:09,1739,2,,,,1620.45,0
12966020,05:42:32,05:42:32,1740,3,,,,1760.02,0
12966020,05:42:57,05:42:57,1323,4,,,,2072.64,0
12966020,05:43:15,05:43:15,1324,5,,,,2281.21,0
12966020,05:43:40,05:43:40,318,6,,,,2517.49,0
12966020,05:44:01,05:44:01,319,7,,,,2785.29,0
12966020,05:44:10,05:44:10,320,8,,,,2877.61,0
12966020,05:44:44,05:44:44,321,9,,,,3191.64,0
12966020,05:45:00,05:45:00,322,10,,,,3337.82,
12966020,05:45:18,05:45:18,323,11,,,,3583.56,0
12966020,05:45:35,05:45:35,324,12,,,,3751.62,0
12966020,05:46:36,05:46:36,325,13,,,,4313.17,0
12966020,05:47:10,05:47:10,8232,14,,,,4725.24,0
12966020,05:47:36,05:47:36,9070,15,,,,4938.54,0
12966020,05:48:21,05:48:21,8233,16,,,,5326.13,0
12966020,05:49:02,05:49:02,8234,17,,,,5797.51,0
12966020,05:49:26,05:49:26,8252,18,,,,6084.69,0
12966020,05:49:45,05:49:45,328,19,,,,6328.24,0
12966020,05:50:00,05:50:00,329,20,,,,6500.9,
12966020,05:50:29,05:50:29,330,21,,,,6714.06,0
12966020,05:51:30,05:51:30,331,22,,,,7234.04,0
12966020,05:53:01,05:53:01,332,23,,,,7963.79,0
12966020,05:54:10,05:54:10,333,24,,,,8447.26,0
12966020,05:54:31,05:54:31,6513,25,,,,8609.47,0
12966020,05:54:50,05:54:50,8235,26,,,,8736.34,0
12966020,05:55:22,05:55:22,8754,27,,,,8963.28,0
12966020,05:56:26,05:56:26,9571,28,,,,9380.16,0
12966020,05:57:00,05:57:00,9570,29,,,,9537.74,
12966020,05:57:08,05:57:08,10271,30,,,,9655.97,0
12966020,05:57:18,05:57:18,204,31,,,,9853.95,0
12966020,05:57:34,05:57:34,8531,32,,,,10175.42,0
12966020,05:57:45,05:57:45,206,33,,,,10364.35,0
12966020,05:58:03,05:58:03,207,34,,,,10716.88,0
12966020,05:58:26,05:58:26,7749,35,,,,11304.18,0
12966020,05:59:00,05:59:00,9952,36,,1,,12140.74,
12966030,05:40:00,05:40:00,9961,1,,,1,0,
12966030,05:42:09,05:42:09,1739,2,,,,1620.45,0
12966030,05:42:32,05:42:32,1740,3,,,,1760.02,0
12966030,05:42:57,05:42:57,1323,4,,,,2072.64,0
12966030,05:43:15,05:43:15,1324,5,,,,2281.21,0
12966030,05:43:40,05:43:40,318,6,,,,2517.49,0
12966030,05:44:01,05:44:01,319,7,,,,2785.29,0
12966030,05:44:10,05:44:10,320,8,,,,2877.61,0
12966030,05:44:44,05:44:44,321,9,,,,3191.64,0
12966030,05:45:00,05:45:00,322,10,,,,3337.82,
12966030,05:45:18,05:45:18,323,11,,,,3583.56,0
12966030,05:45:35,05:45:35,324,12,,,,3751.62,0
12966030,05:46:36,05:46:36,325,13,,,,4313.17,0
12966030,05:47:10,05:47:10,8232,14,,,,4725.24,0
12966030,05:47:36,05:47:36,9070,15,,,,4938.54,0
12966030,05:48:21,05:48:21,8233,16,,,,5326.13,0
12966030,05:49:02,05:49:02,8234,17,,,,5797.51,0
12966030,05:49:26,05:49:26,8252,18,,,,6084.69,0
12966030,05:49:45,05:49:45,328,19,,,,6328.24,0
12966030,05:50:00,05:50:00,329,20,,,,6500.9,
12966030,05:50:29,05:50:29,330,21,,,,6714.06,0
12966030,05:51:30,05:51:30,331,22,,,,7234.04,0
12966030,05:53:01,05:53:01,332,23,,,,7963.79,0
12966030,05:54:10,05:54:10,333,24,,,,8447.26,0
12966030,05:54:31,05:54:31,6513,25,,,,8609.47,0
12966030,05:54:50,05:54:50,8235,26,,,,8736.34,0
12966030,05:55:22,05:55:22,8754,27,,,,8963.28,0
12966030,05:56:26,05:56:26,9571,28,,,,9380.16,0
12966030,05:57:00,05:57:00,9570,29,,,,9537.74,
12966030,05:57:08,05:57:08,10271,30,,,,9655.97,0
12966030,05:57:18,05:57:18,204,31,,,,9853.95,0
12966030,05:57:34,05:57:34,8531,32,,,,10175.42,0
12966030,05:57:45,05:57:45,206,33,,,,10364.35,0
12966030,05:58:03,05:58:03,207,34,,,,10716.88,0
12966030,05:58:26,05:58:26,7749,35,,,,11304.18,0
12966030,05:59:00,05:59:00,9952,36,,1,,12140.74,
12966040,05:40:00,05:40:00,9961,1,,,1,0,
12966040,05:42:09,05:42:09,1739,2,,,,1620.45,0
12966040,05:42:32,05:42:32,1740,3,,,,1760.02,0
12966040,05:42:57,05:42:57,1323,4,,,,2072.64,0
12966040,05:43:15,05:43:15,1324,5,,,,2281.21,0
12966040,05:43:40,05:43:40,318,6,,,,2517.49,0
12966040,05:44:01,05:44:01,319,7,,,,2785.29,0
12966040,05:44:10,05:44:10,320,8,,,,2877.61,0
12966040,05:44:44,05:44:44,321,9,,,,3191.64,0
12966040,05:45:00,05:45:00,322,10,,,,3337.82,
12966040,05:45:18,05:45:18,323,11,,,,3583.56,0
12966040,05:45:35,05:45:35,324,12,,,,3751.62,0
12966040,05:46:36,05:46:36,325,13,,,,4313.17,0
12966040,05:47:10,05:47:10,8232,14,,,,4725.24,0
12966040,05:47:36,05:47:36,9070,15,,,,4938.54,0
12966040,05:48:21,05:48:21,8233,16,,,,5326.13,0
12966040,05:49:02,05:49:02,8234,17,,,,5797.51,0
12966040,05:49:26,05:49:26,8252,18,,,,6084.69,0
12966040,05:49:45,05:49:45,328,19,,,,6328.24,0
12966040,05:50:00,05:50:00,329,20,,,,6500.9,
12966040,05:50:29,05:50:29,330,21,,,,6714.06,0
12966040,05:51:30,05:51:30,331,22,,,,7234.04,0
12966040,05:53:01,05:53:01,332,23,,,,7963.79,0
12966040,05:54:10,05:54:10,333,24,,,,8447.26,0
12966040,05:54:31,05:54:31,6513,25,,,,8609.47,0
12966040,05:54:50,05:54:50,8235,26,,,,8736.34,0
12966040,05:55:22,05:55:22,8754,27,,,,8963.28,0
12966040,05:56:26,05:56:26,9571,28,,,,9380.16,0
12966040,05:57:00,05:57:00,9570,29,,,,9537.74,
12966040,05:57:08,05:57:08,10271,30,,,,9655.97,0
12966040,05:57:18,05:57:18,204,31,,,,9853.95,0
12966040,05:57:34,05:57:34,8531,32,,,,10175.42,0
12966040,05:57:45,05:57:45,206,33,,,,10364.35,0
12966040,05:58:03,05:58:03,207,34,,,,10716.88,0
12966040,05:58:26,05:58:26,7749,35,,,,11304.18,0
12966040,05:59:00,05:59:00,9952,36,,1,,12140.74,
12966050,05:40:00,05:40:00,9961,1,,,1,0,
12966050,05:42:09,05:42:09,1739,2,,,,1620.45,0
12966050,05:42:32,05:42:32,1740,3,,,,1760.02,0
12966050,05:42:57,05:42:57,1323,4,,,,2072.64,0
12966050,05:43:15,05:43:15,1324,5,,,,2281.21,0
12966050,05:43:40,05:43:40,318,6,,,,2517.49,0
12966050,05:44:01,05:44:01,319,7,,,,2785.29,0
12966050,05:44:10,05:44:10,320,8,,,,2877.61,0
12966050,05:44:44,05:44:44,321,9,,,,3191.64,0
12966050,05:45:00,05:45:00,322,10,,,,3337.82,
12966050,05:45:18,05:45:18,323,11,,,,3583.56,0
12966050,05:45:35,05:45:35,324,12,,,,3751.62,0
12966050,05:46:36,05:46:36,325,13,,,,4313.17,0
12966050,05:47:10,05:47:10,8232,14,,,,4725.24,0
12966050,05:47:36,05:47:36,9070,15,,,,4938.54,0
12966050,05:48:21,05:48:21,8233,16,,,,5326.13,0
12966050,05:49:02,05:49:02,8234,17,,,,5797.51,0
12966050,05:49:26,05:49:26,8252,18,,,,6084.69,0
12966050,05:49:45,05:49:45,328,19,,,,6328.24,0
12966050,05:50:00,05:50:00,329,20,,,,6500.9,
12966050,05:50:29,05:50:29,330,21,,,,6714.06,0
12966050,05:51:30,05:51:30,331,22,,,,7234.04,0
12966050,05:53:01,05:53:01,332,23,,,,7963.79,0
12966050,05:54:10,05:54:10,333,24,,,,8447.26,0
12966050,05:54:31,05:54:31,6513,25,,,,8609.47,0
12966050,05:54:50,05:54:50,8235,26,,,,8736.34,0
12966050,05:55:22,05:55:22,8754,27,,,,8963.28,0
12966050,05:56:26,05:56:26,9571,28,,,,9380.16,0
12966050,05:57:00,05:57:00,9570,29,,,,9537.74,
12966050,05:57:08,05:57:08,10271,30,,,,9655.97,0
12966050,05:57:18,05:57:18,204,31,,,,9853.95,0
12966050,05:57:34,05:57:34,8531,32,,,,10175.42,0
12966050,05:57:45,05:57:45,206,33,,,,10364.35,0
12966050,05:58:03,05:58:03,207,34,,,,10716.88,0
12966050,05:58:26,05:58:26,7749,35,,,,11304.18,0
12966050,05:59:00,05:59:00,9952,36,,1,,12140.74,
12966060,05:40:00,05:40:00,9961,1,,,1,0,
12966060,05:42:09,05:42:09,1739,2,,,,1620.45,0
12966060,05:42:32,05:42:32,1740,3,,,,1760.02,0
12966060,05:42:57,05:42:57,1323,4,,,,2072.64,0
12966060,05:43:15,05:43:15,1324,5,,,,2281.21,0
12966060,05:43:40,05:43:40,318,6,,,,2517.49,0
12966060,05:44:01,05:44:01,319,7,,,,2785.29,0
12966060,05:44:10,05:44:10,320,8,,,,2877.61,0
12966060,05:44:44,05:44:44,321,9,,,,3191.64,0
12966060,05:45:00,05:45:00,322,10,,,,3337.82,
12966060,05:45:18,05:45:18,323,11,,,,3583.56,0
12966060,05:45:35,05:45:35,324,12,,,,3751.62,0
12966060,05:46:36,05:46:36,325,13,,,,4313.17,0
12966060,05:47:10,05:47:10,8232,14,,,,4725.24,0
12966060,05:47:36,05:47:36,9070,15,,,,4938.54,0
12966060,05:48:21,05:48:21,8233,16,,,,5326.13,0
12966060,05:49:02,05:49:02,8234,17,,,,5797.51,0
12966060,05:49:26,05:49:26,8252,18,,,,6084.69,0
12966060,05:49:45,05:49:45,328,19,,,,6328.24,0
12966060,05:50:00,05:50:00,329,20,,,,6500.9,
12966060,05:50:29,05:50:29,330,21,,,,6714.06,0
12966060,05:51:30,05:51:30,331,22,,,,7234.04,0
12966060,05:53:01,05:53:01,332,23,,,,7963.79,0
12966060,05:54:10,05:54:10,333,24,,,,8447.26,0
12966060,05:54:31,05:54:31,6513,25,,,,8609.47,0
12966060,05:54:50,05:54:50,8235,26,,,,8736.34,0
12966060,05:55:22,05:55:22,8754,27,,,,8963.28,0
12966060,05:56:26,05:56:26,9571,28,,,,9380.16,0
12966060,05:57:00,05:57:00,9570,29,,,,9537.74,
12966060,05:57:08,05:57:08,10271,30,,,,9655.97,0
12966060,05:57:18,05:57:18,204,31,,,,9853.95,0
12966060,05:57:34,05:57:34,8531,32,,,,10175.42,0
12966060,05:57:45,05:57:45,206,33,,,,10364.35,0
12966060,05:58:03,05:58:03,207,34,,,,10716.88,0
12966060,05:58:26,05:58:26,7749,35,,,,11304.18,0
12966060,05:59:00,05:59:00,9952,36,,1,,12140.74,
13171090,08:53:00,08:53:00,9961,1,,,1,0,
13171090,08:55:09,08:55:09,1739,2,,,,1620.45,0
13171090,08:55:32,08:55:32,1740,3,,,,1760.02,0
13171090,08:55:57,08:55:57,1323,4,,,,2072.64,0
13171090,08:56:15,08:56:15,1324,5,,,,2281.21,0
13171090,08:56:40,08:56:40,318,6,,,,2517.49,0
13171090,08:57:01,08:57:01,319,7,,,,2785.29,0
13171090,08:57:10,08:57:10,320,8,,,,2877.61,0
13171090,08:57:44,08:57:44,321,9,,,,3191.64,0
13171090,08:58:00,08:58:00,322,10,,,,3337.82,
13171090,08:58:22,08:58:22,323,11,,,,3583.56,0
13171090,08:58:42,08:58:42,324,12,,,,3751.62,0
13171090,08:59:55,08:59:55,325,13,,,,4313.17,0
13171090,09:00:36,09:00:36,8232,14,,,,4725.24,0
13171090,09:01:07,09:01:07,9070,15,,,,4938.54,0
13171090,09:02:01,09:02:01,8233,16,,,,5326.13,0
13171090,09:02:50,09:02:50,8234,17,,,,5797.51,0
13171090,09:03:20,09:03:20,8252,18,,,,6084.69,0
13171090,09:03:42,09:03:42,328,19,,,,6328.24,0
13171090,09:04:00,09:04:00,329,20,,,,6500.9,
13171090,09:04:33,09:04:33,330,21,,,,6714.06,0
13171090,09:05:42,09:05:42,331,22,,,,7234.04,0
13171090,09:07:27,09:07:27,332,23,,,,7963.79,0
13171090,09:08:46,09:08:46,333,24,,,,8447.26,0
13171090,09:09:10,09:09:10,6513,25,,,,8609.47,0
13171090,09:09:31,09:09:31,8235,26,,,,8736.34,0
13171090,09:10:08,09:10:08,8754,27,,,,8963.28,0
13171090,09:11:21,09:11:21,9571,28,,,,9380.16,0
13171090,09:12:00,09:12:00,9570,29,,,,9537.74,
13171090,09:12:08,09:12:08,10271,30,,,,9655.97,0
13171090,09:12:18,09:12:18,204,31,,,,9853.95,0
13171090,09:12:34,09:12:34,8531,32,,,,10175.42,0
13171090,09:12:45,09:12:45,206,33,,,,10364.35,0
13171090,09:13:03,09:13:03,207,34,,,,10716.88,0
13171090,09:13:26,09:13:26,7749,35,,,,11304.18,0
13171090,09:14:00,09:14:00,9952,36,,1,,12140.74,
13220010,17:30:00,17:30:00,9961,1,,,1,0,
13220010,17:32:35,17:32:35,1739,2,,,,1620.45,0
13220010,17:33:02,17:33:02,1740,3,,,,1760.02,0
13220010,17:33:32,17:33:32,1323,4,,,,2072.64,0
13220010,17:33:54,17:33:54,1324,5,,,,2281.21,0
13220010,17:34:24,17:34:24,318,6,,,,2517.49,0
13220010,17:34:50,17:34:50,319,7,,,,2785.29,0
13220010,17:35:00,17:35:00,320,8,,,,2877.61,0
13220010,17:35:40,17:35:40,321,9,,,,3191.64,0
13220010,17:36:00,17:36:00,322,10,,,,3337.82,
13220010,17:36:22,17:36:22,323,11,,,,3583.56,0
13220010,17:36:42,17:36:42,324,12,,,,3751.62,0
13220010,17:37:55,17:37:55,325,13,,,,4313.17,0
13220010,17:38:36,17:38:36,8232,14,,,,4725.24,0
13220010,17:39:07,17:39:07,9070,15,,,,4938.54,0
13220010,17:40:01,17:40:01,8233,16,,,,5326.13,0
13220010,17:40:50,17:40:50,8234,17,,,,5797.51,0
13220010,17:41:20,17:41:20,8252,18,,,,6084.69,0
13220010,17:41:42,17:41:42,328,19,,,,6328.24,0
13220010,17:42:00,17:42:00,329,20,,,,6500.9,
13220010,17:42:20,17:42:20,330,21,,,,6714.06,0
13220010,17:43:04,17:43:04,331,22,,,,7234.04,0
13220010,17:44:09,17:44:09,332,23,,,,7963.79,0
13220010,17:44:58,17:44:58,333,24,,,,8447.26,0
13220010,17:45:14,17:45:14,6513,25,,,,8609.47,0
13220010,17:45:27,17:45:27,8235,26,,,,8736.34,0
13220010,17:45:50,17:45:50,8754,27,,,,8963.28,0
13220010,17:46:36,17:46:36,9571,28,,,,9380.16,0
13220010,17:47:00,17:47:00,9570,29,,,,9537.74,
13220010,17:47:32,17:47:32,10271,30,,,,9655.97,0
13220010,17:48:13,17:48:13,204,31,,,,9853.95,0
13220010,17:49:18,17:49:18,8531,32,,,,10175.42,0
13220010,17:50:02,17:50:02,206,33,,,,10364.35,0
13220010,17:51:13,17:51:13,207,34,,,,10716.88,0
13220010,17:52:46,17:52:46,7749,35,,,,11304.18,0
13220010,17:55:00,17:55:00,9952,36,,1,,12140.74,
13220080,17:30:00,17:30:00,9961,1,,,1,0,
13220080,17:32:35,17:32:35,1739,2,,,,1620.45,0
13220080,17:33:02,17:33:02,1740,3,,,,1760.02,0
13220080,17:33:32,17:33:32,1323,4,,,,2072.64,0
13220080,17:33:54,17:33:54,1324,5,,,,2281.21,0
13220080,17:34:24,17:34:24,318,6,,,,2517.49,0
13220080,17:34:50,17:34:50,319,7,,,,2785.29,0
13220080,17:35:00,17:35:00,320,8,,,,2877.61,0
13220080,17:35:40,17:35:40,321,9,,,,3191.64,0
13220080,17:36:00,17:36:00,322,10,,,,3337.82,
13220080,17:36:22,17:36:22,323,11,,,,3583.56,0
13220080,17:36:42,17:36:42,324,12,,,,3751.62,0
13220080,17:37:55,17:37:55,325,13,,,,4313.17,0
13220080,17:38:36,17:38:36,8232,14,,,,4725.24,0
13220080,17:39:07,17:39:07,9070,15,,,,4938.54,0
13220080,17:40:01,17:40:01,8233,16,,,,5326.13,0
13220080,17:40:50,17:40:50,8234,17,,,,5797.51,0
13220080,17:41:20,17:41:20,8252,18,,,,6084.69,0
13220080,17:41:42,17:41:42,328,19,,,,6328.24,0
13220080,17:42:00,17:42:00,329,20,,,,6500.9,
13220080,17:42:20,17:42:20,330,21,,,,6714.06,0
13220080,17:43:04,17:43:04,331,22,,,,7234.04,0
13220080,17:44:09,17:44:09,332,23,,,,7963.79,0
13220080,17:44:58,17:44:58,333,24,,,,8447.26,0
13220080,17:45:14,17:45:14,6513,25,,,,8609.47,0
13220080,17:45:27,17:45:27,8235,26,,,,8736.34,0
13220080,17:45:50,17:45:50,8754,27,,,,8963.28,0
13220080,17:46:36,17:46:36,9571,28,,,,9380.16,0
13220080,17:47:00,17:47:00,9570,29,,,,9537.74,
13220080,17:47:32,17:47:32,10271,30,,,,9655.97,0
13220080,17:48:13,17:48:13,204,31,,,,9853.95,0
13220080,17:49:18,17:49:18,8531,32,,,,10175.42,0
13220080,17:50:02,17:50:02,206,33,,,,10364.35,0
13220080,17:51:13,17:51:13,207,34,,,,10716.88,0
13220080,17:52:46,17:52:46,7749,35,,,,11304.18,0
13220080,17:55:00,17:55:00,9952,36,,1,,12140.74,
13329090,21:11:00,21:11:00,9961,1,,,1,0,
13329090,21:13:09,21:13:09,1739,2,,,,1620.45,0
13329090,21:13:32,21:13:32,1740,3,,,,1760.02,0
13329090,21:13:57,21:13:57,1323,4,,,,2072.64,0
13329090,21:14:15,21:14:15,1324,5,,,,2281.21,0
13329090,21:14:40,21:14:40,318,6,,,,2517.49,0
13329090,21:15:01,21:15:01,319,7,,,,2785.29,0
13329090,21:15:10,21:15:10,320,8,,,,2877.61,0
13329090,21:15:44,21:15:44,321,9,,,,3191.64,0
13329090,21:16:00,21:16:00,322,10,,,,3337.82,
13329090,21:16:22,21:16:22,323,11,,,,3583.56,0
13329090,21:16:42,21:16:42,324,12,,,,3751.62,0
13329090,21:17:55,21:17:55,325,13,,,,4313.17,0
13329090,21:18:36,21:18:36,8232,14,,,,4725.24,0
13329090,21:19:07,21:19:07,9070,15,,,,4938.54,0
13329090,21:20:01,21:20:01,8233,16,,,,5326.13,0
13329090,21:20:50,21:20:50,8234,17,,,,5797.51,0
13329090,21:21:20,21:21:20,8252,18,,,,6084.69,0
13329090,21:21:42,21:21:42,328,19,,,,6328.24,0
13329090,21:22:00,21:22:00,329,20,,,,6500.9,
13329090,21:22:24,21:22:24,330,21,,,,6714.06,0
13329090,21:23:17,21:23:17,331,22,,,,7234.04,0
13329090,21:24:35,21:24:35,332,23,,,,7963.79,0
13329090,21:25:34,21:25:34,333,24,,,,8447.26,0
13329090,21:25:53,21:25:53,6513,25,,,,8609.47,0
13329090,21:26:08,21:26:08,8235,26,,,,8736.34,0
13329090,21:26:36,21:26:36,8754,27,,,,8963.28,0
13329090,21:27:31,21:27:31,9571,28,,,,9380.16,0
13329090,21:28:00,21:28:00,9570,29,,,,9537.74,
13329090,21:28:16,21:28:16,10271,30,,,,9655.97,0
13329090,21:28:36,21:28:36,204,31,,,,9853.95,0
13329090,21:29:09,21:29:09,8531,32,,,,10175.42,0
13329090,21:29:31,21:29:31,206,33,,,,10364.35,0
13329090,21:30:06,21:30:06,207,34,,,,10716.88,0
13329090,21:30:53,21:30:53,7749,35,,,,11304.18,0
13329090,21:32:00,21:32:00,9952,36,,1,,12140.74,
13337090,19:39:00,19:39:00,9961,1,,,1,0,
13337090,19:41:09,19:41:09,1739,2,,,,1620.45,0
13337090,19:41:32,19:41:32,1740,3,,,,1760.02,0
13337090,19:41:57,19:41:57,1323,4,,,,2072.64,0
13337090,19:42:15,19:42:15,1324,5,,,,2281.21,0
13337090,19:42:40,19:42:40,318,6,,,,2517.49,0
13337090,19:43:01,19:43:01,319,7,,,,2785.29,0
13337090,19:43:10,19:43:10,320,8,,,,2877.61,0
13337090,19:43:44,19:43:44,321,9,,,,3191.64,0
13337090,19:44:00,19:44:00,322,10,,,,3337.82,
13337090,19:44:22,19:44:22,323,11,,,,3583.56,0
13337090,19:44:42,19:44:42,324,12,,,,3751.62,0
13337090,19:45:55,19:45:55,325,13,,,,4313.17,0
13337090,19:46:36,19:46:36,8232,14,,,,4725.24,0
13337090,19:47:07,19:47:07,9070,15,,,,4938.54,0
13337090,19:48:01,19:48:01,8233,16,,,,5326.13,0
13337090,19:48:50,19:48:50,8234,17,,,,5797.51,0
13337090,19:49:20,19:49:20,8252,18,,,,6084.69,0
13337090,19:49:42,19:49:42,328,19,,,,6328.24,0
13337090,19:50:00,19:50:00,329,20,,,,6500.9,
13337090,19:50:29,19:50:29,330,21,,,,6714.06,0
13337090,19:51:30,19:51:30,331,22,,,,7234.04,0
13337090,19:53:01,19:53:01,332,23,,,,7963.79,0
13337090,19:54:10,19:54:10,333,24,,,,8447.26,0
13337090,19:54:31,19:54:31,6513,25,,,,8609.47,0
13337090,19:54:50,19:54:50,8235,26,,,,8736.34,0
13337090,19:55:22,19:55:22,8754,27,,,,8963.28,0
13337090,19:56:26,19:56:26,9571,28,,,,9380.16,0
13337090,19:57:00,19:57:00,9570,29,,,,9537.74,
13337090,19:57:16,19:57:16,10271,30,,,,9655.97,0
13337090,19:57:36,19:57:36,204,31,,,,9853.95,0
13337090,19:58:09,19:58:09,8531,32,,,,10175.42,0
13337090,19:58:31,19:58:31,206,33,,,,10364.35,0
13337090,19:59:06,19:59:06,207,34,,,,10716.88,0
13337090,19:59:53,19:59:53,7749,35,,,,11304.18,0
13337090,20:01:00,20:01:00,9952,36,,1,,12140.74,
13608090,10:51:00,10:51:00,9961,1,,,1,0,
13608090,10:53:09,10:53:09,1739,2,,,,1620.45,0
13608090,10:53:32,10:53:32,1740,3,,,,1760.02,0
13608090,10:53:57,10:53:57,1323,4,,,,2072.64,0
13608090,10:54:15,10:54:15,1324,5,,,,2281.21,0
13608090,10:54:40,10:54:40,318,6,,,,2517.49,0
13608090,10:55:01,10:55:01,319,7,,,,2785.29,0
13608090,10:55:10,10:55:10,320,8,,,,2877.61,0
13608090,10:55:44,10:55:44,321,9,,,,3191.64,0
13608090,10:56:00,10:56:00,322,10,,,,3337.82,
13608090,10:56:18,10:56:18,323,11,,,,3583.56,0
13608090,10:56:35,10:56:35,324,12,,,,3751.62,0
13608090,10:57:36,10:57:36,325,13,,,,4313.17,0
13608090,10:58:10,10:58:10,8232,14,,,,4725.24,0
13608090,10:58:36,10:58:36,9070,15,,,,4938.54,0
13608090,10:59:21,10:59:21,8233,16,,,,5326.13,0
13608090,11:00:02,11:00:02,8234,17,,,,5797.51,0
13608090,11:00:26,11:00:26,8252,18,,,,6084.69,0
13608090,11:00:45,11:00:45,328,19,,,,6328.24,0
13608090,11:01:00,11:01:00,329,20,,,,6500.9,
13608090,11:01:33,11:01:33,330,21,,,,6714.06,0
13608090,11:02:42,11:02:42,331,22,,,,7234.04,0
13608090,11:04:27,11:04:27,332,23,,,,7963.79,0
13608090,11:05:46,11:05:46,333,24,,,,8447.26,0
13608090,11:06:10,11:06:10,6513,25,,,,8609.47,0
13608090,11:06:31,11:06:31,8235,26,,,,8736.34,0
13608090,11:07:08,11:07:08,8754,27,,,,8963.28,0
13608090,11:08:21,11:08:21,9571,28,,,,9380.16,0
13608090,11:09:00,11:09:00,9570,29,,,,9537.74,
13608090,11:09:12,11:09:12,10271,30,,,,9655.97,0
13608090,11:09:27,11:09:27,204,31,,,,9853.95,0
13608090,11:09:51,11:09:51,8531,32,,,,10175.42,0
13608090,11:10:08,11:10:08,206,33,,,,10364.35,0
13608090,11:10:35,11:10:35,207,34,,,,10716.88,0
13608090,11:11:09,11:11:09,7749,35,,,,11304.18,0
13608090,11:12:00,11:12:00,9952,36,,1,,12140.74,
13912020,13:21:00,13:21:00,9961,1,,,1,0,
13912020,13:23:09,13:23:09,1739,2,,,,1620.45,0
13912020,13:23:32,13:23:32,1740,3,,,,1760.02,0
13912020,13:23:57,13:23:57,1323,4,,,,2072.64,0
13912020,13:24:15,13:24:15,1324,5,,,,2281.21,0
13912020,13:24:40,13:24:40,318,6,,,,2517.49,0
13912020,13:25:01,13:25:01,319,7,,,,2785.29,0
13912020,13:25:10,13:25:10,320,8,,,,2877.61,0
13912020,13:25:44,13:25:44,321,9,,,,3191.64,0
13912020,13:26:00,13:26:00,322,10,,,,3337.82,
13912020,13:26:22,13:26:22,323,11,,,,3583.56,0
13912020,13:26:42,13:26:42,324,12,,,,3751.62,0
13912020,13:27:55,13:27:55,325,13,,,,4313.17,0
13912020,13:28:36,13:28:36,8232,14,,,,4725.24,0
13912020,13:29:07,13:29:07,9070,15,,,,4938.54,0
13912020,13:30:01,13:30:01,8233,16,,,,5326.13,0
13912020,13:30:50,13:30:50,8234,17,,,,5797.51,0
13912020,13:31:20,13:31:20,8252,18,,,,6084.69,0
13912020,13:31:42,13:31:42,328,19,,,,6328.24,0
13912020,13:32:00,13:32:00,329,20,,,,6500.9,
13912020,13:32:33,13:32:33,330,21,,,,6714.06,0
13912020,13:33:42,13:33:42,331,22,,,,7234.04,0
13912020,13:35:27,13:35:27,332,23,,,,7963.79,0
13912020,13:36:46,13:36:46,333,24,,,,8447.26,0
13912020,13:37:10,13:37:10,6513,25,,,,8609.47,0
13912020,13:37:31,13:37:31,8235,26,,,,8736.34,0
13912020,13:38:08,13:38:08,8754,27,,,,8963.28,0
13912020,13:39:21,13:39:21,9571,28,,,,9380.16,0
13912020,13:40:00,13:40:00,9570,29,,,,9537.74,
13912020,13:40:16,13:40:16,10271,30,,,,9655.97,0
13912020,13:40:36,13:40:36,204,31,,,,9853.95,0
13912020,13:41:09,13:41:09,8531,32,,,,10175.42,0
13912020,13:41:31,13:41:31,206,33,,,,10364.35,0
13912020,13:42:06,13:42:06,207,34,,,,10716.88,0
13912020,13:42:53,13:42:53,7749,35,,,,11304.18,0
13912020,13:44:00,13:44:00,9952,36,,1,,12140.74,
13912030,13:21:00,13:21:00,9961,1,,,1,0,
13912030,13:23:09,13:23:09,1739,2,,,,1620.45,0
13912030,13:23:32,13:23:32,1740,3,,,,1760.02,0
13912030,13:23:57,13:23:57,1323,4,,,,2072.64,0
13912030,13:24:15,13:24:15,1324,5,,,,2281.21,0
13912030,13:24:40,13:24:40,318,6,,,,2517.49,0
13912030,13:25:01,13:25:01,319,7,,,,2785.29,0
13912030,13:25:10,13:25:10,320,8,,,,2877.61,0
13912030,13:25:44,13:25:44,321,9,,,,3191.64,0
13912030,13:26:00,13:26:00,322,10,,,,3337.82,
13912030,13:26:22,13:26:22,323,11,,,,3583.56,0
13912030,13:26:42,13:26:42,324,12,,,,3751.62,0
13912030,13:27:55,13:27:55,325,13,,,,4313.17,0
13912030,13:28:36,13:28:36,8232,14,,,,4725.24,0
13912030,13:29:07,13:29:07,9070,15,,,,4938.54,0
13912030,13:30:01,13:30:01,8233,16,,,,5326.13,0
13912030,13:30:50,13:30:50,8234,17,,,,5797.51,0
13912030,13:31:20,13:31:20,8252,18,,,,6084.69,0
13912030,13:31:42,13:31:42,328,19,,,,6328.24,0
13912030,13:32:00,13:32:00,329,20,,,,6500.9,
13912030,13:32:33,13:32:33,330,21,,,,6714.06,0
13912030,13:33:42,13:33:42,331,22,,,,7234.04,0
13912030,13:35:27,13:35:27,332,23,,,,7963.79,0
13912030,13:36:46,13:36:46,333,24,,,,8447.26,0
13912030,13:37:10,13:37:10,6513,25,,,,8609.47,0
13912030,13:37:31,13:37:31,8235,26,,,,8736.34,0
13912030,13:38:08,13:38:08,8754,27,,,,8963.28,0
13912030,13:39:21,13:39:21,9571,28,,,,9380.16,0
13912030,13:40:00,13:40:00,9570,29,,,,9537.74,
13912030,13:40:16,13:40:16,10271,30,,,,9655.97,0
13912030,13:40:36,13:40:36,204,31,,,,9853.95,0
13912030,13:41:09,13:41:09,8531,32,,,,10175.42,0
13912030,13:41:31,13:41:31,206,33,,,,10364.35,0
13912030,13:42:06,13:42:06,207,34,,,,10716.88,0
13912030,13:42:53,13:42:53,7749,35,,,,11304.18,0
13912030,13:44:00,13:44:00,9952,36,,1,,12140.74,
13912040,13:21:00,13:21:00,9961,1,,,1,0,
13912040,13:23:09,13:23:09,1739,2,,,,1620.45,0
13912040,13:23:32,13:23:32,1740,3,,,,1760.02,0
13912040,13:23:57,13:23:57,1323,4,,,,2072.64,0
13912040,13:24:15,13:24:15,1324,5,,,,2281.21,0
13912040,13:24:40,13:24:40,318,6,,,,2517.49,0
13912040,13:25:01,13:25:01,319,7,,,,2785.29,0
13912040,13:25:10,13:25:10,320,8,,,,2877.61,0
13912040,13:25:44,13:25:44,321,9,,,,3191.64,0
13912040,13:26:00,13:26:00,322,10,,,,3337.82,
13912040,13:26:22,13:26:22,323,11,,,,3583.56,0
13912040,13:26:42,13:26:42,324,12,,,,3751.62,0
13912040,13:27:55,13:27:55,325,13,,,,4313.17,0
13912040,13:28:36,13:28:36,8232,14,,,,4725.24,0
13912040,13:29:07,13:29:07,9070,15,,,,4938.54,0
13912040,13:30:01,13:30:01,8233,16,,,,5326.13,0
13912040,13:30:50,13:30:50,8234,17,,,,5797.51,0
13912040,13:31:20,13:31:20,8252,18,,,,6084.69,0
13912040,13:31:42,13:31:42,328,19,,,,6328.24,0
13912040,13:32:00,13:32:00,329,20,,,,6500.9,
13912040,13:32:33,13:32:33,330,21,,,,6714.06,0
13912040,13:33:42,13:33:42,331,22,,,,7234.04,0
13912040,13:35:27,13:35:27,332,23,,,,7963.79,0
13912040,13:36:46,13:36:46,333,24,,,,8447.26,0
13912040,13:37:10,13:37:10,6513,25,,,,8609.47,0
13912040,13:37:31,13:37:31,8235,26,,,,8736.34,0
13912040,13:38:08,13:38:08,8754,27,,,,8963.28,0
13912040,13:39:21,13:39:21,9571,28,,,,9380.16,0
13912040,13:40:00,13:40:00,9570,29,,,,9537.74,
13912040,13:40:16,13:40:16,10271,30,,,,9655.97,0
13912040,13:40:36,13:40:36,204,31,,,,9853.95,0
13912040,13:41:09,13:41:09,8531,32,,,,10175.42,0
13912040,13:41:31,13:41:31,206,33,,,,10364.35,0
13912040,13:42:06,13:42:06,207,34,,,,10716.88,0
13912040,13:42:53,13:42:53,7749,35,,,,11304.18,0
13912040,13:44:00,13:44:00,9952,36,,1,,12140.74,
13912050,13:21:00,13:21:00,9961,1,,,1,0,
13912050,13:23:09,13:23:09,1739,2,,,,1620.45,0
13912050,13:23:32,13:23:32,1740,3,,,,1760.02,0
13912050,13:23:57,13:23:57,1323,4,,,,2072.64,0
13912050,13:24:15,13:24:15,1324,5,,,,2281.21,0
13912050,13:24:40,13:24:40,318,6,,,,2517.49,0
13912050,13:25:01,13:25:01,319,7,,,,2785.29,0
13912050,13:25:10,13:25:10,320,8,,,,2877.61,0
13912050,13:25:44,13:25:44,321,9,,,,3191.64,0
13912050,13:26:00,13:26:00,322,10,,,,3337.82,
13912050,13:26:22,13:26:22,323,11,,,,3583.56,0
13912050,13:26:42,13:26:42,324,12,,,,3751.62,0
13912050,13:27:55,13:27:55,325,13,,,,4313.17,0
13912050,13:28:36,13:28:36,8232,14,,,,4725.24,0
13912050,13:29:07,13:29:07,9070,15,,,,4938.54,0
13912050,13:30:01,13:30:01,8233,16,,,,5326.13,0
13912050,13:30:50,13:30:50,8234,17,,,,5797.51,0
13912050,13:31:20,13:31:20,8252,18,,,,6084.69,0
13912050,13:31:42,13:31:42,328,19,,,,6328.24,0
13912050,13:32:00,13:32:00,329,20,,,,6500.9,
13912050,13:32:33,13:32:33,330,21,,,,6714.06,0
13912050,13:33:42,13:33:42,331,22,,,,7234.04,0
13912050,13:35:27,13:35:27,332,23,,,,7963.79,0
13912050,13:36:46,13:36:46,333,24,,,,8447.26,0
13912050,13:37:10,13:37:10,6513,25,,,,8609.47,0
13912050,13:37:31,13:37:31,8235,26,,,,8736.34,0
13912050,13:38:08,13:38:08,8754,27,,,,8963.28,0
13912050,13:39:21,13:39:21,9571,28,,,,9380.16,0
13912050,13:40:00,13:40:00,9570,29,,,,9537.74,
13912050,13:40:16,13:40:16,10271,30,,,,9655.97,0
13912050,13:40:36,13:40:36,204,31,,,,9853.95,0
13912050,13:41:09,13:41:09,8531,32,,,,10175.42,0
13912050,13:41:31,13:41:31,206,33,,,,10364.35,0
13912050,13:42:06,13:42:06,207,34,,,,10716.88,0
13912050,13:42:53,13:42:53,7749,35,,,,11304.18,0
13912050,13:44:00,13:44:00,9952,36,,1,,12140.74,
13912060,13:21:00,13:21:00,9961,1,,,1,0,
13912060,13:23:09,13:23:09,1739,2,,,,1620.45,0
13912060,13:23:32,13:23:32,1740,3,,,,1760.02,0
13912060,13:23:57,13:23:57,1323,4,,,,2072.64,0
13912060,13:24:15,13:24:15,1324,5,,,,2281.21,0
13912060,13:24:40,13:24:40,318,6,,,,2517.49,0
13912060,13:25:01,13:25:01,319,7,,,,2785.29,0
13912060,13:25:10,13:25:10,320,8,,,,2877.61,0
13912060,13:25:44,13:25:44,321,9,,,,3191.64,0
13912060,13:26:00,13:26:00,322,10,,,,3337.82,
13912060,13:26:22,13:26:22,323,11,,,,3583.56,0
13912060,13:26:42,13:26:42,324,12,,,,3751.62,0
13912060,13:27:55,13:27:55,325,13,,,,4313.17,0
13912060,13:28:36,13:28:36,8232,14,,,,4725.24,0
13912060,13:29:07,13:29:07,9070,15,,,,4938.54,0
13912060,13:30:01,13:30:01,8233,16,,,,5326.13,0
13912060,13:30:50,13:30:50,8234,17,,,,5797.51,0
13912060,13:31:20,13:31:20,8252,18,,,,6084.69,0
13912060,13:31:42,13:31:42,328,19,,,,6328.24,0
13912060,13:32:00,13:32:00,329,20,,,,6500.9,
13912060,13:32:33,13:32:33,330,21,,,,6714.06,0
13912060,13:33:42,13:33:42,331,22,,,,7234.04,0
13912060,13:35:27,13:35:27,332,23,,,,7963.79,0
13912060,13:36:46,13:36:46,333,24,,,,8447.26,0
13912060,13:37:10,13:37:10,6513,25,,,,8609.47,0
13912060,13:37:31,13:37:31,8235,26,,,,8736.34,0
13912060,13:38:08,13:38:08,8754,27,,,,8963.28,0
13912060,13:39:21,13:39:21,9571,28,,,,9380.16,0
13912060,13:40:00,13:40:00,9570,29,,,,9537.74,
13912060,13:40:16,13:40:16,10271,30,,,,9655.97,0
13912060,13:40:36,13:40:36,204,31,,,,9853.95,0
13912060,13:41:09,13:41:09,8531,32,,,,10175.42,0
13912060,13:41:31,13:41:31,206,33,,,,10364.35,0
13912060,13:42:06,13:42:06,207,34,,,,10716.88,0
13912060,13:42:53,13:42:53,7749,35,,,,11304.18,0
13912060,13:44:00,13:44:00,9952,36,,1,,12140.74,
13920090,08:25:00,08:25:00,9961,1,,,1,0,
13920090,08:27:09,08:27:09,1739,2,,,,1620.45,0
13920090,08:27:32,08:27:32,1740,3,,,,1760.02,0
13920090,08:27:57,08:27:57,1323,4,,,,2072.64,0
13920090,08:28:15,08:28:15,1324,5,,,,2281.21,0
13920090,08:28:40,08:28:40,318,6,,,,2517.49,0
13920090,08:29:01,08:29:01,319,7,,,,2785.29,0
13920090,08:29:10,08:29:10,320,8,,,,2877.61,0
13920090,08:29:44,08:29:44,321,9,,,,3191.64,0
13920090,08:30:00,08:30:00,322,10,,,,3337.82,
13920090,08:30:26,08:30:26,323,11,,,,3583.56,0
13920090,08:30:49,08:30:49,324,12,,,,3751.62,0
13920090,08:32:15,08:32:15,325,13,,,,4313.17,0
13920090,08:33:02,08:33:02,8232,14,,,,4725.24,0
13920090,08:33:38,08:33:38,9070,15,,,,4938.54,0
13920090,08:34:42,08:34:42,8233,16,,,,5326.13,0
13920090,08:35:39,08:35:39,8234,17,,,,5797.51,0
13920090,08:36:13,08:36:13,8252,18,,,,6084.69,0
13920090,08:36:40,08:36:40,328,19,,,,6328.24,0
13920090,08:37:00,08:37:00,329,20,,,,6500.9,
13920090,08:37:33,08:37:33,330,21,,,,6714.06,0
13920090,08:38:42,08:38:42,331,22,,,,7234.04,0
13920090,08:40:27,08:40:27,332,23,,,,7963.79,0
13920090,08:41:46,08:41:46,333,24,,,,8447.26,0
13920090,08:42:10,08:42:10,6513,25,,,,8609.47,0
13920090,08:42:31,08:42:31,8235,26,,,,8736.34,0
13920090,08:43:08,08:43:08,8754,27,,,,8963.28,0
13920090,08:44:21,08:44:21,9571,28,,,,9380.16,0
13920090,08:45:00,08:45:00,9570,29,,,,9537.74,
13920090,08:45:08,08:45:08,10271,30,,,,9655.97,0
13920090,08:45:18,08:45:18,204,31,,,,9853.95,0
13920090,08:45:34,08:45:34,8531,32,,,,10175.42,0
13920090,08:45:45,08:45:45,206,33,,,,10364.35,0
13920090,08:46:03,08:46:03,207,34,,,,10716.88,0
13920090,08:46:26,08:46:26,7749,35,,,,11304.18,0
13920090,08:47:00,08:47:00,9952,36,,1,,12140.74,
14028070,09:06:00,09:06:00,9961,1,,,1,0,
14028070,09:08:35,09:08:35,1739,2,,,,1620.45,0
14028070,09:09:02,09:09:02,1740,3,,,,1760.02,0
14028070,09:09:32,09:09:32,1323,4,,,,2072.64,0
14028070,09:09:54,09:09:54,1324,5,,,,2281.21,0
14028070,09:10:24,09:10:24,318,6,,,,2517.49,0
14028070,09:10:50,09:10:50,319,7,,,,2785.29,0
14028070,09:11:00,09:11:00,320,8,,,,2877.61,0
14028070,09:11:40,09:11:40,321,9,,,,3191.64,0
14028070,09:12:00,09:12:00,322,10,,,,3337.82,
14028070,09:12:22,09:12:22,323,11,,,,3583.56,0
14028070,09:12:42,09:12:42,324,12,,,,3751.62,0
14028070,09:13:55,09:13:55,325,13,,,,4313.17,0
14028070,09:14:36,09:14:36,8232,14,,,,4725.24,0
14028070,09:15:07,09:15:07,9070,15,,,,4938.54,0
14028070,09:16:01,09:16:01,8233,16,,,,5326.13,0
14028070,09:16:50,09:16:50,8234,17,,,,5797.51,0
14028070,09:17:20,09:17:20,8252,18,,,,6084.69,0
14028070,09:17:42,09:17:42,328,19,,,,6328.24,0
14028070,09:18:00,09:18:00,329,20,,,,6500.9,
14028070,09:18:20,09:18:20,330,21,,,,6714.06,0
14028070,09:19:04,09:19:04,331,22,,,,7234.04,0
14028070,09:20:09,09:20:09,332,23,,,,7963.79,0
14028070,09:20:58,09:20:58,333,24,,,,8447.26,0
14028070,09:21:14,09:21:14,6513,25,,,,8609.47,0
14028070,09:21:27,09:21:27,8235,26,,,,8736.34,0
14028070,09:21:50,09:21:50,8754,27,,,,8963.28,0
14028070,09:22:36,09:22:36,9571,28,,,,9380.16,0
14028070,09:23:00,09:23:00,9570,29,,,,9537.74,
14028070,09:23:28,09:23:28,10271,30,,,,9655.97,0
14028070,09:24:04,09:24:04,204,31,,,,9853.95,0
14028070,09:25:01,09:25:01,8531,32,,,,10175.42,0
14028070,09:25:39,09:25:39,206,33,,,,10364.35,0
14028070,09:26:42,09:26:42,207,34,,,,10716.88,0
14028070,09:28:02,09:28:02,7749,35,,,,11304.18,0
14028070,09:30:00,09:30:00,9952,36,,1,,12140.74,
14418010,16:30:00,16:30:00,9961,1,,,1,0,
14418010,16:32:35,16:32:35,1739,2,,,,1620.45,0
14418010,16:33:02,16:33:02,1740,3,,,,1760.02,0
14418010,16:33:32,16:33:32,1323,4,,,,2072.64,0
14418010,16:33:54,16:33:54,1324,5,,,,2281.21,0
14418010,16:34:24,16:34:24,318,6,,,,2517.49,0
14418010,16:34:50,16:34:50,319,7,,,,2785.29,0
14418010,16:35:00,16:35:00,320,8,,,,2877.61,0
14418010,16:35:40,16:35:40,321,9,,,,3191.64,0
14418010,16:36:00,16:36:00,322,10,,,,3337.82,
14418010,16:36:22,16:36:22,323,11,,,,3583.56,0
14418010,16:36:42,16:36:42,324,12,,,,3751.62,0
14418010,16:37:55,16:37:55,325,13,,,,4313.17,0
14418010,16:38:36,16:38:36,8232,14,,,,4725.24,0
14418010,16:39:07,16:39:07,9070,15,,,,4938.54,0
14418010,16:40:01,16:40:01,8233,16,,,,5326.13,0
14418010,16:40:50,16:40:50,8234,17,,,,5797.51,0
14418010,16:41:20,16:41:20,8252,18,,,,6084.69,0
14418010,16:41:42,16:41:42,328,19,,,,6328.24,0
14418010,16:42:00,16:42:00,329,20,,,,6500.9,
14418010,16:42:20,16:42:20,330,21,,,,6714.06,0
14418010,16:43:04,16:43:04,331,22,,,,7234.04,0
14418010,16:44:09,16:44:09,332,23,,,,7963.79,0
14418010,16:44:58,16:44:58,333,24,,,,8447.26,0
14418010,16:45:14,16:45:14,6513,25,,,,8609.47,0
14418010,16:45:27,16:45:27,8235,26,,,,8736.34,0
14418010,16:45:50,16:45:50,8754,27,,,,8963.28,0
14418010,16:46:36,16:46:36,9571,28,,,,9380.16,0
14418010,16:47:00,16:47:00,9570,29,,,,9537.74,
14418010,16:47:32,16:47:32,10271,30,,,,9655.97,0
14418010,16:48:13,16:48:13,204,31,,,,9853.95,0
14418010,16:49:18,16:49:18,8531,32,,,,10175.42,0
14418010,16:50:02,16:50:02,206,33,,,,10364.35,0
14418010,16:51:13,16:51:13,207,34,,,,10716.88,0
14418010,16:52:46,16:52:46,7749,35,,,,11304.18,0
14418010,16:55:00,16:55:00,9952,36,,1,,12140.74,
14418080,16:30:00,16:30:00,9961,1,,,1,0,
14418080,16:32:35,16:32:35,1739,2,,,,1620.45,0
14418080,16:33:02,16:33:02,1740,3,,,,1760.02,0
14418080,16:33:32,16:33:32,1323,4,,,,2072.64,0
14418080,16:33:54,16:33:54,1324,5,,,,2281.21,0
14418080,16:34:24,16:34:24,318,6,,,,2517.49,0
14418080,16:34:50,16:34:50,319,7,,,,2785.29,0
14418080,16:35:00,16:35:00,320,8,,,,2877.61,0
14418080,16:35:40,16:35:40,321,9,,,,3191.64,0
14418080,16:36:00,16:36:00,322,10,,,,3337.82,
14418080,16:36:22,16:36:22,323,11,,,,3583.56,0
14418080,16:36:42,16:36:42,324,12,,,,3751.62,0
14418080,16:37:55,16:37:55,325,13,,,,4313.17,0
14418080,16:38:36,16:38:36,8232,14,,,,4725.24,0
14418080,16:39:07,16:39:07,9070,15,,,,4938.54,0
14418080,16:40:01,16:40:01,8233,16,,,,5326.13,0
14418080,16:40:50,16:40:50,8234,17,,,,5797.51,0
14418080,16:41:20,16:41:20,8252,18,,,,6084.69,0
14418080,16:41:42,16:41:42,328,19,,,,6328.24,0
14418080,16:42:00,16:42:00,329,20,,,,6500.9,
14418080,16:42:20,16:42:20,330,21,,,,6714.06,0
14418080,16:43:04,16:43:04,331,22,,,,7234.04,0
14418080,16:44:09,16:44:09,332,23,,,,7963.79,0
14418080,16:44:58,16:44:58,333,24,,,,8447.26,0
14418080,16:45:14,16:45:14,6513,25,,,,8609.47,0
14418080,16:45:27,16:45:27,8235,26,,,,8736.34,0
14418080,16:45:50,16:45:50,8754,27,,,,8963.28,0
14418080,16:46:36,16:46:36,9571,28,,,,9380.16,0
14418080,16:47:00,16:47:00,9570,29,,,,9537.74,
14418080,16:47:32,16:47:32,10271,30,,,,9655.97,0
14418080,16:48:13,16:48:13,204,31,,,,9853.95,0
14418080,16:49:18,16:49:18,8531,32,,,,10175.42,0
14418080,16:50:02,16:50:02,206,33,,,,10364.35,0
14418080,16:51:13,16:51:13,207,34,,,,10716.88,0
14418080,16:52:46,16:52:46,7749,35,,,,11304.18,0
14418080,16:55:00,16:55:00,9952,36,,1,,12140.74,
14527070,11:36:00,11:36:00,9961,1,,,1,0,
14527070,11:38:35,11:38:35,1739,2,,,,1620.45,0
14527070,11:39:02,11:39:02,1740,3,,,,1760.02,0
14527070,11:39:32,11:39:32,1323,4,,,,2072.64,0
14527070,11:39:54,11:39:54,1324,5,,,,2281.21,0
14527070,11:40:24,11:40:24,318,6,,,,2517.49,0
14527070,11:40:50,11:40:50,319,7,,,,2785.29,0
14527070,11:41:00,11:41:00,320,8,,,,2877.61,0
14527070,11:41:40,11:41:40,321,9,,,,3191.64,0
14527070,11:42:00,11:42:00,322,10,,,,3337.82,
14527070,11:42:22,11:42:22,323,11,,,,3583.56,0
14527070,11:42:42,11:42:42,324,12,,,,3751.62,0
14527070,11:43:55,11:43:55,325,13,,,,4313.17,0
14527070,11:44:36,11:44:36,8232,14,,,,4725.24,0
14527070,11:45:07,11:45:07,9070,15,,,,4938.54,0
14527070,11:46:01,11:46:01,8233,16,,,,5326.13,0
14527070,11:46:50,11:46:50,8234,17,,,,5797.51,0
14527070,11:47:20,11:47:20,8252,18,,,,6084.69,0
14527070,11:47:42,11:47:42,328,19,,,,6328.24,0
14527070,11:48:00,11:48:00,329,20,,,,6500.9,
14527070,11:48:20,11:48:20,330,21,,,,6714.06,0
14527070,11:49:04,11:49:04,331,22,,,,7234.04,0
14527070,11:50:09,11:50:09,332,23,,,,7963.79,0
14527070,11:50:58,11:50:58,333,24,,,,8447.26,0
14527070,11:51:14,11:51:14,6513,25,,,,8609.47,0
14527070,11:51:27,11:51:27,8235,26,,,,8736.34,0
14527070,11:51:50,11:51:50,8754,27,,,,8963.28,0
14527070,11:52:36,11:52:36,9571,28,,,,9380.16,0
14527070,11:53:00,11:53:00,9570,29,,,,9537.74,
14527070,11:53:28,11:53:28,10271,30,,,,9655.97,0
14527070,11:54:04,11:54:04,204,31,,,,9853.95,0
14527070,11:55:01,11:55:01,8531,32,,,,10175.42,0
14527070,11:55:39,11:55:39,206,33,,,,10364.35,0
14527070,11:56:42,11:56:42,207,34,,,,10716.88,0
14527070,11:58:02,11:58:02,7749,35,,,,11304.18,0
14527070,12:00:00,12:00:00,9952,36,,1,,12140.74,
146070,10:06:00,10:06:00,9961,1,,,1,0,
146070,10:08:35,10:08:35,1739,2,,,,1620.45,0
146070,10:09:02,10:09:02,1740,3,,,,1760.02,0
146070,10:09:32,10:09:32,1323,4,,,,2072.64,0
146070,10:09:54,10:09:54,1324,5,,,,2281.21,0
146070,10:10:24,10:10:24,318,6,,,,2517.49,0
146070,10:10:50,10:10:50,319,7,,,,2785.29,0
146070,10:11:00,10:11:00,320,8,,,,2877.61,0
146070,10:11:40,10:11:40,321,9,,,,3191.64,0
146070,10:12:00,10:12:00,322,10,,,,3337.82,
146070,10:12:22,10:12:22,323,11,,,,3583.56,0
146070,10:12:42,10:12:42,324,12,,,,3751.62,0
146070,10:13:55,10:13:55,325,13,,,,4313.17,0
146070,10:14:36,10:14:36,8232,14,,,,4725.24,0
146070,10:15:07,10:15:07,9070,15,,,,4938.54,0
146070,10:16:01,10:16:01,8233,16,,,,5326.13,0
146070,10:16:50,10:16:50,8234,17,,,,5797.51,0
146070,10:17:20,10:17:20,8252,18,,,,6084.69,0
146070,10:17:42,10:17:42,328,19,,,,6328.24,0
146070,10:18:00,10:18:00,329,20,,,,6500.9,
146070,10:18:20,10:18:20,330,21,,,,6714.06,0
146070,10:19:04,10:19:04,331,22,,,,7234.04,0
146070,10:20:09,10:20:09,332,23,,,,7963.79,0
146070,10:20:58,10:20:58,333,24,,,,8447.26,0
146070,10:21:14,10:21:14,6513,25,,,,8609.47,0
146070,10:21:27,10:21:27,8235,26,,,,8736.34,0
146070,10:21:50,10:21:50,8754,27,,,,8963.28,0
146070,10:22:36,10:22:36,9571,28,,,,9380.16,0
146070,10:23:00,10:23:00,9570,29,,,,9537.74,
146070,10:23:28,10:23:28,10271,30,,,,9655.97,0
146070,10:24:04,10:24:04,204,31,,,,9853.95,0
146070,10:25:01,10:25:01,8531,32,,,,10175.42,0
146070,10:25:39,10:25:39,206,33,,,,10364.35,0
146070,10:26:42,10:26:42,207,34,,,,10716.88,0
146070,10:28:02,10:28:02,7749,35,,,,11304.18,0
146070,10:30:00,10:30:00,9952,36,,1,,12140.74,
14944070,11:06:00,11:06:00,9961,1,,,1,0,
14944070,11:08:35,11:08:35,1739,2,,,,1620.45,0
14944070,11:09:02,11:09:02,1740,3,,,,1760.02,0
14944070,11:09:32,11:09:32,1323,4,,,,2072.64,0
14944070,11:09:54,11:09:54,1324,5,,,,2281.21,0
14944070,11:10:24,11:10:24,318,6,,,,2517.49,0
14944070,11:10:50,11:10:50,319,7,,,,2785.29,0
14944070,11:11:00,11:11:00,320,8,,,,2877.61,0
14944070,11:11:40,11:11:40,321,9,,,,3191.64,0
14944070,11:12:00,11:12:00,322,10,,,,3337.82,
14944070,11:12:22,11:12:22,323,11,,,,3583.56,0
14944070,11:12:42,11:12:42,324,12,,,,3751.62,0
14944070,11:13:55,11:13:55,325,13,,,,4313.17,0
14944070,11:14:36,11:14:36,8232,14,,,,4725.24,0
14944070,11:15:07,11:15:07,9070,15,,,,4938.54,0
14944070,11:16:01,11:16:01,8233,16,,,,5326.13,0
14944070,11:16:50,11:16:50,8234,17,,,,5797.51,0
14944070,11:17:20,11:17:20,8252,18,,,,6084.69,0
14944070,11:17:42,11:17:42,328,19,,,,6328.24,0
14944070,11:18:00,11:18:00,329,20,,,,6500.9,
14944070,11:18:20,11:18:20,330,21,,,,6714.06,0
14944070,11:19:04,11:19:04,331,22,,,,7234.04,0
14944070,11:20:09,11:20:09,332,23,,,,7963.79,0
14944070,11:20:58,11:20:58,333,24,,,,8447.26,0
14944070,11:21:14,11:21:14,6513,25,,,,8609.47,0
14944070,11:21:27,11:21:27,8235,26,,,,8736.34,0
14944070,11:21:50,11:21:50,8754,27,,,,8963.28,0
14944070,11:22:36,11:22:36,9571,28,,,,9380.16,0
14944070,11:23:00,11:23:00,9570,29,,,,9537.74,
14944070,11:23:28,11:23:28,10271,30,,,,9655.97,0
14944070,11:24:04,11:24:04,204,31,,,,9853.95,0
14944070,11:25:01,11:25:01,8531,32,,,,10175.42,0
14944070,11:25:39,11:25:39,206,33,,,,10364.35,0
14944070,11:26:42,11:26:42,207,34,,,,10716.88,0
14944070,11:28:02,11:28:02,7749,35,,,,11304.18,0
14944070,11:30:00,11:30:00,9952,36,,1,,12140.74,
14964090,16:11:00,16:11:00,9961,1,,,1,0,
14964090,16:13:09,16:13:09,1739,2,,,,1620.45,0
14964090,16:13:32,16:13:32,1740,3,,,,1760.02,0
14964090,16:13:57,16:13:57,1323,4,,,,2072.64,0
14964090,16:14:15,16:14:15,1324,5,,,,2281.21,0
14964090,16:14:40,16:14:40,318,6,,,,2517.49,0
14964090,16:15:01,16:15:01,319,7,,,,2785.29,0
14964090,16:15:10,16:15:10,320,8,,,,2877.61,0
14964090,16:15:44,16:15:44,321,9,,,,3191.64,0
14964090,16:16:00,16:16:00,322,10,,,,3337.82,
14964090,16:16:34,16:16:34,323,11,,,,3583.56,0
14964090,16:17:03,16:17:03,324,12,,,,3751.62,0
14964090,16:18:53,16:18:53,325,13,,,,4313.17,0
14964090,16:19:55,16:19:55,8232,14,,,,4725.24,0
14964090,16:20:41,16:20:41,9070,15,,,,4938.54,0
14964090,16:22:02,16:22:02,8233,16,,,,5326.13,0
14964090,16:23:16,16:23:16,8234,17,,,,5797.51,0
14964090,16:24:00,16:24:00,8252,18,,,,6084.69,0
14964090,16:24:34,16:24:34,328,19,,,,6328.24,0
14964090,16:25:00,16:25:00,329,20,,,,6500.9,
14964090,16:25:37,16:25:37,330,21,,,,6714.06,0
14964090,16:26:55,16:26:55,331,22,,,,7234.04,0
14964090,16:28:53,16:28:53,332,23,,,,7963.79,0
14964090,16:30:22,16:30:22,333,24,,,,8447.26,0
14964090,16:30:49,16:30:49,6513,25,,,,8609.47,0
14964090,16:31:13,16:31:13,8235,26,,,,8736.34,0
14964090,16:31:54,16:31:54,8754,27,,,,8963.28,0
14964090,16:33:16,16:33:16,9571,28,,,,9380.16,0
14964090,16:34:00,16:34:00,9570,29,,,,9537.74,
14964090,16:34:12,16:34:12,10271,30,,,,9655.97,0
14964090,16:34:27,16:34:27,204,31,,,,9853.95,0
14964090,16:34:51,16:34:51,8531,32,,,,10175.42,0
14964090,16:35:08,16:35:08,206,33,,,,10364.35,0
14964090,16:35:35,16:35:35,207,34,,,,10716.88,0
14964090,16:36:09,16:36:09,7749,35,,,,11304.18,0
14964090,16:37:00,16:37:00,9952,36,,1,,12140.74,
15012020,08:25:00,08:25:00,9961,1,,,1,0,
15012020,08:27:09,08:27:09,1739,2,,,,1620.45,0
15012020,08:27:32,08:27:32,1740,3,,,,1760.02,0
15012020,08:27:57,08:27:57,1323,4,,,,2072.64,0
15012020,08:28:15,08:28:15,1324,5,,,,2281.21,0
15012020,08:28:40,08:28:40,318,6,,,,2517.49,0
15012020,08:29:01,08:29:01,319,7,,,,2785.29,0
15012020,08:29:10,08:29:10,320,8,,,,2877.61,0
15012020,08:29:44,08:29:44,321,9,,,,3191.64,0
15012020,08:30:00,08:30:00,322,10,,,,3337.82,
15012020,08:30:26,08:30:26,323,11,,,,3583.56,0
15012020,08:30:49,08:30:49,324,12,,,,3751.62,0
15012020,08:32:15,08:32:15,325,13,,,,4313.17,0
15012020,08:33:02,08:33:02,8232,14,,,,4725.24,0
15012020,08:33:38,08:33:38,9070,15,,,,4938.54,0
15012020,08:34:42,08:34:42,8233,16,,,,5326.13,0
15012020,08:35:39,08:35:39,8234,17,,,,5797.51,0
15012020,08:36:13,08:36:13,8252,18,,,,6084.69,0
15012020,08:36:40,08:36:40,328,19,,,,6328.24,0
15012020,08:37:00,08:37:00,329,20,,,,6500.9,
15012020,08:37:33,08:37:33,330,21,,,,6714.06,0
15012020,08:38:42,08:38:42,331,22,,,,7234.04,0
15012020,08:40:27,08:40:27,332,23,,,,7963.79,0
15012020,08:41:46,08:41:46,333,24,,,,8447.26,0
15012020,08:42:10,08:42:10,6513,25,,,,8609.47,0
15012020,08:42:31,08:42:31,8235,26,,,,8736.34,0
15012020,08:43:08,08:43:08,8754,27,,,,8963.28,0
15012020,08:44:21,08:44:21,9571,28,,,,9380.16,0
15012020,08:45:00,08:45:00,9570,29,,,,9537.74,
15012020,08:45:08,08:45:08,10271,30,,,,9655.97,0
15012020,08:45:18,08:45:18,204,31,,,,9853.95,0
15012020,08:45:34,08:45:34,8531,32,,,,10175.42,0
15012020,08:45:45,08:45:45,206,33,,,,10364.35,0
15012020,08:46:03,08:46:03,207,34,,,,10716.88,0
15012020,08:46:26,08:46:26,7749,35,,,,11304.18,0
15012020,08:47:00,08:47:00,9952,36,,1,,12140.74,
15012030,08:25:00,08:25:00,9961,1,,,1,0,
15012030,08:27:09,08:27:09,1739,2,,,,1620.45,0
15012030,08:27:32,08:27:32,1740,3,,,,1760.02,0
15012030,08:27:57,08:27:57,1323,4,,,,2072.64,0
15012030,08:28:15,08:28:15,1324,5,,,,2281.21,0
15012030,08:28:40,08:28:40,318,6,,,,2517.49,0
15012030,08:29:01,08:29:01,319,7,,,,2785.29,0
15012030,08:29:10,08:29:10,320,8,,,,2877.61,0
15012030,08:29:44,08:29:44,321,9,,,,3191.64,0
15012030,08:30:00,08:30:00,322,10,,,,3337.82,
15012030,08:30:26,08:30:26,323,11,,,,3583.56,0
15012030,08:30:49,08:30:49,324,12,,,,3751.62,0
15012030,08:32:15,08:32:15,325,13,,,,4313.17,0
15012030,08:33:02,08:33:02,8232,14,,,,4725.24,0
15012030,08:33:38,08:33:38,9070,15,,,,4938.54,0
15012030,08:34:42,08:34:42,8233,16,,,,5326.13,0
15012030,08:35:39,08:35:39,8234,17,,,,5797.51,0
15012030,08:36:13,08:36:13,8252,18,,,,6084.69,0
15012030,08:36:40,08:36:40,328,19,,,,6328.24,0
15012030,08:37:00,08:37:00,329,20,,,,6500.9,
15012030,08:37:33,08:37:33,330,21,,,,6714.06,0
15012030,08:38:42,08:38:42,331,22,,,,7234.04,0
15012030,08:40:27,08:40:27,332,23,,,,7963.79,0
15012030,08:41:46,08:41:46,333,24,,,,8447.26,0
15012030,08:42:10,08:42:10,6513,25,,,,8609.47,0
15012030,08:42:31,08:42:31,8235,26,,,,8736.34,0
15012030,08:43:08,08:43:08,8754,27,,,,8963.28,0
15012030,08:44:21,08:44:21,9571,28,,,,9380.16,0
15012030,08:45:00,08:45:00,9570,29,,,,9537.74,
15012030,08:45:08,08:45:08,10271,30,,,,9655.97,0
15012030,08:45:18,08:45:18,204,31,,,,9853.95,0
15012030,08:45:34,08:45:34,8531,32,,,,10175.42,0
15012030,08:45:45,08:45:45,206,33,,,,10364.35,0
15012030,08:46:03,08:46:03,207,34,,,,10716.88,0
15012030,08:46:26,08:46:26,7749,35,,,,11304.18,0
15012030,08:47:00,08:47:00,9952,36,,1,,12140.74,
15012040,08:25:00,08:25:00,9961,1,,,1,0,
15012040,08:27:09,08:27:09,1739,2,,,,1620.45,0
15012040,08:27:32,08:27:32,1740,3,,,,1760.02,0
15012040,08:27:57,08:27:57,1323,4,,,,2072.64,0
15012040,08:28:15,08:28:15,1324,5,,,,2281.21,0
15012040,08:28:40,08:28:40,318,6,,,,2517.49,0
15012040,08:29:01,08:29:01,319,7,,,,2785.29,0
15012040,08:29:10,08:29:10,320,8,,,,2877.61,0
15012040,08:29:44,08:29:44,321,9,,,,3191.64,0
15012040,08:30:00,08:30:00,322,10,,,,3337.82,
15012040,08:30:26,08:30:26,323,11,,,,3583.56,0
15012040,08:30:49,08:30:49,324,12,,,,3751.62,0
15012040,08:32:15,08:32:15,325,13,,,,4313.17,0
15012040,08:33:02,08:33:02,8232,14,,,,4725.24,0
15012040,08:33:38,08:33:38,9070,15,,,,4938.54,0
15012040,08:34:42,08:34:42,8233,16,,,,5326.13,0
15012040,08:35:39,08:35:39,8234,17,,,,5797.51,0
15012040,08:36:13,08:36:13,8252,18,,,,6084.69,0
15012040,08:36:40,08:36:40,328,19,,,,6328.24,0
15012040,08:37:00,08:37:00,329,20,,,,6500.9,
15012040,08:37:33,08:37:33,330,21,,,,6714.06,0
15012040,08:38:42,08:38:42,331,22,,,,7234.04,0
15012040,08:40:27,08:40:27,332,23,,,,7963.79,0
15012040,08:41:46,08:41:46,333,24,,,,8447.26,0
15012040,08:42:10,08:42:10,6513,25,,,,8609.47,0
15012040,08:42:31,08:42:31,8235,26,,,,8736.34,0
15012040,08:43:08,08:43:08,8754,27,,,,8963.28,0
15012040,08:44:21,08:44:21,9571,28,,,,9380.16,0
15012040,08:45:00,08:45:00,9570,29,,,,9537.74,
15012040,08:45:08,08:45:08,10271,30,,,,9655.97,0
15012040,08:45:18,08:45:18,204,31,,,,9853.95,0
15012040,08:45:34,08:45:34,8531,32,,,,10175.42,0
15012040,08:45:45,08:45:45,206,33,,,,10364.35,0
15012040,08:46:03,08:46:03,207,34,,,,10716.88,0
15012040,08:46:26,08:46:26,7749,35,,,,11304.18,0
15012040,08:47:00,08:47:00,9952,36,,1,,12140.74,
15012050,08:25:00,08:25:00,9961,1,,,1,0,
15012050,08:27:09,08:27:09,1739,2,,,,1620.45,0
15012050,08:27:32,08:27:32,1740,3,,,,1760.02,0
15012050,08:27:57,08:27:57,1323,4,,,,2072.64,0
15012050,08:28:15,08:28:15,1324,5,,,,2281.21,0
15012050,08:28:40,08:28:40,318,6,,,,2517.49,0
15012050,08:29:01,08:29:01,319,7,,,,2785.29,0
15012050,08:29:10,08:29:10,320,8,,,,2877.61,0
15012050,08:29:44,08:29:44,321,9,,,,3191.64,0
15012050,08:30:00,08:30:00,322,10,,,,3337.82,
15012050,08:30:26,08:30:26,323,11,,,,3583.56,0
15012050,08:30:49,08:30:49,324,12,,,,3751.62,0
15012050,08:32:15,08:32:15,325,13,,,,4313.17,0
15012050,08:33:02,08:33:02,8232,14,,,,4725.24,0
15012050,08:33:38,08:33:38,9070,15,,,,4938.54,0
15012050,08:34:42,08:34:42,8233,16,,,,5326.13,0
15012050,08:35:39,08:35:39,8234,17,,,,5797.51,0
15012050,08:36:13,08:36:13,8252,18,,,,6084.69,0
15012050,08:36:40,08:36:40,328,19,,,,6328.24,0
15012050,08:37:00,08:37:00,329,20,,,,6500.9,
15012050,08:37:33,08:37:33,330,21,,,,6714.06,0
15012050,08:38:42,08:38:42,331,22,,,,7234.04,0
15012050,08:40:27,08:40:27,332,23,,,,7963.79,0
15012050,08:41:46,08:41:46,333,24,,,,8447.26,0
15012050,08:42:10,08:42:10,6513,25,,,,8609.47,0
15012050,08:42:31,08:42:31,8235,26,,,,8736.34,0
15012050,08:43:08,08:43:08,8754,27,,,,8963.28,0
15012050,08:44:21,08:44:21,9571,28,,,,9380.16,0
15012050,08:45:00,08:45:00,9570,29,,,,9537.74,
15012050,08:45:08,08:45:08,10271,30,,,,9655.97,0
15012050,08:45:18,08:45:18,204,31,,,,9853.95,0
15012050,08:45:34,08:45:34,8531,32,,,,10175.42,0
15012050,08:45:45,08:45:45,206,33,,,,10364.35,0
15012050,08:46:03,08:46:03,207,34,,,,10716.88,0
15012050,08:46:26,08:46:26,7749,35,,,,11304.18,0
15012050,08:47:00,08:47:00,9952,36,,1,,12140.74,
15012060,08:25:00,08:25:00,9961,1,,,1,0,
15012060,08:27:09,08:27:09,1739,2,,,,1620.45,0
15012060,08:27:32,08:27:32,1740,3,,,,1760.02,0
15012060,08:27:57,08:27:57,1323,4,,,,2072.64,0
15012060,08:28:15,08:28:15,1324,5,,,,2281.21,0
15012060,08:28:40,08:28:40,318,6,,,,2517.49,0
15012060,08:29:01,08:29:01,319,7,,,,2785.29,0
15012060,08:29:10,08:29:10,320,8,,,,2877.61,0
15012060,08:29:44,08:29:44,321,9,,,,3191.64,0
15012060,08:30:00,08:30:00,322,10,,,,3337.82,
15012060,08:30:26,08:30:26,323,11,,,,3583.56,0
15012060,08:30:49,08:30:49,324,12,,,,3751.62,0
15012060,08:32:15,08:32:15,325,13,,,,4313.17,0
15012060,08:33:02,08:33:02,8232,14,,,,4725.24,0
15012060,08:33:38,08:33:38,9070,15,,,,4938.54,0
15012060,08:34:42,08:34:42,8233,16,,,,5326.13,0
15012060,08:35:39,08:35:39,8234,17,,,,5797.51,0
15012060,08:36:13,08:36:13,8252,18,,,,6084.69,0
15012060,08:36:40,08:36:40,328,19,,,,6328.24,0
15012060,08:37:00,08:37:00,329,20,,,,6500.9,
15012060,08:37:33,08:37:33,330,21,,,,6714.06,0
15012060,08:38:42,08:38:42,331,22,,,,7234.04,0
15012060,08:40:27,08:40:27,332,23,,,,7963.79,0
15012060,08:41:46,08:41:46,333,24,,,,8447.26,0
15012060,08:42:10,08:42:10,6513,25,,,,8609.47,0
15012060,08:42:31,08:42:31,8235,26,,,,8736.34,0
15012060,08:43:08,08:43:08,8754,27,,,,8963.28,0
15012060,08:44:21,08:44:21,9571,28,,,,9380.16,0
15012060,08:45:00,08:45:00,9570,29,,,,9537.74,
15012060,08:45:08,08:45:08,10271,30,,,,9655.97,0
15012060,08:45:18,08:45:18,204,31,,,,9853.95,0
15012060,08:45:34,08:45:34,8531,32,,,,10175.42,0
15012060,08:45:45,08:45:45,206,33,,,,10364.35,0
15012060,08:46:03,08:46:03,207,34,,,,10716.88,0
15012060,08:46:26,08:46:26,7749,35,,,,11304.18,0
15012060,08:47:00,08:47:00,9952,36,,1,,12140.74,
15520010,12:30:00,12:30:00,9961,1,,,1,0,
15520010,12:32:35,12:32:35,1739,2,,,,1620.45,0
15520010,12:33:02,12:33:02,1740,3,,,,1760.02,0
15520010,12:33:32,12:33:32,1323,4,,,,2072.64,0
15520010,12:33:54,12:33:54,1324,5,,,,2281.21,0
15520010,12:34:24,12:34:24,318,6,,,,2517.49,0
15520010,12:34:50,12:34:50,319,7,,,,2785.29,0
15520010,12:35:00,12:35:00,320,8,,,,2877.61,0
15520010,12:35:40,12:35:40,321,9,,,,3191.64,0
15520010,12:36:00,12:36:00,322,10,,,,3337.82,
15520010,12:36:22,12:36:22,323,11,,,,3583.56,0
15520010,12:36:42,12:36:42,324,12,,,,3751.62,0
15520010,12:37:55,12:37:55,325,13,,,,4313.17,0
15520010,12:38:36,12:38:36,8232,14,,,,4725.24,0
15520010,12:39:07,12:39:07,9070,15,,,,4938.54,0
15520010,12:40:01,12:40:01,8233,16,,,,5326.13,0
15520010,12:40:50,12:40:50,8234,17,,,,5797.51,0
15520010,12:41:20,12:41:20,8252,18,,,,6084.69,0
15520010,12:41:42,12:41:42,328,19,,,,6328.24,0
15520010,12:42:00,12:42:00,329,20,,,,6500.9,
15520010,12:42:20,12:42:20,330,21,,,,6714.06,0
15520010,12:43:04,12:43:04,331,22,,,,7234.04,0
15520010,12:44:09,12:44:09,332,23,,,,7963.79,0
15520010,12:44:58,12:44:58,333,24,,,,8447.26,0
15520010,12:45:14,12:45:14,6513,25,,,,8609.47,0
15520010,12:45:27,12:45:27,8235,26,,,,8736.34,0
15520010,12:45:50,12:45:50,8754,27,,,,8963.28,0
15520010,12:46:36,12:46:36,9571,28,,,,9380.16,0
15520010,12:47:00,12:47:00,9570,29,,,,9537.74,
15520010,12:47:32,12:47:32,10271,30,,,,9655.97,0
15520010,12:48:13,12:48:13,204,31,,,,9853.95,0
15520010,12:49:18,12:49:18,8531,32,,,,10175.42,0
15520010,12:50:02,12:50:02,206,33,,,,10364.35,0
15520010,12:51:13,12:51:13,207,34,,,,10716.88,0
15520010,12:52:46,12:52:46,7749,35,,,,11304.18,0
15520010,12:55:00,12:55:00,9952,36,,1,,12140.74,
15520080,12:30:00,12:30:00,9961,1,,,1,0,
15520080,12:32:35,12:32:35,1739,2,,,,1620.45,0
15520080,12:33:02,12:33:02,1740,3,,,,1760.02,0
15520080,12:33:32,12:33:32,1323,4,,,,2072.64,0
15520080,12:33:54,12:33:54,1324,5,,,,2281.21,0
15520080,12:34:24,12:34:24,318,6,,,,2517.49,0
15520080,12:34:50,12:34:50,319,7,,,,2785.29,0
15520080,12:35:00,12:35:00,320,8,,,,2877.61,0
15520080,12:35:40,12:35:40,321,9,,,,3191.64,0
15520080,12:36:00,12:36:00,322,10,,,,3337.82,
15520080,12:36:22,12:36:22,323,11,,,,3583.56,0
15520080,12:36:42,12:36:42,324,12,,,,3751.62,0
15520080,12:37:55,12:37:55,325,13,,,,4313.17,0
15520080,12:38:36,12:38:36,8232,14,,,,4725.24,0
15520080,12:39:07,12:39:07,9070,15,,,,4938.54,0
15520080,12:40:01,12:40:01,8233,16,,,,5326.13,0
15520080,12:40:50,12:40:50,8234,17,,,,5797.51,0
15520080,12:41:20,12:41:20,8252,18,,,,6084.69,0
15520080,12:41:42,12:41:42,328,19,,,,6328.24,0
15520080,12:42:00,12:42:00,329,20,,,,6500.9,
15520080,12:42:20,12:42:20,330,21,,,,6714.06,0
15520080,12:43:04,12:43:04,331,22,,,,7234.04,0
15520080,12:44:09,12:44:09,332,23,,,,7963.79,0
15520080,12:44:58,12:44:58,333,24,,,,8447.26,0
15520080,12:45:14,12:45:14,6513,25,,,,8609.47,0
15520080,12:45:27,12:45:27,8235,26,,,,8736.34,0
15520080,12:45:50,12:45:50,8754,27,,,,8963.28,0
15520080,12:46:36,12:46:36,9571,28,,,,9380.16,0
15520080,12:47:00,12:47:00,9570,29,,,,9537.74,
15520080,12:47:32,12:47:32,10271,30,,,,9655.97,0
15520080,12:48:13,12:48:13,204,31,,,,9853.95,0
15520080,12:49:18,12:49:18,8531,32,,,,10175.42,0
15520080,12:50:02,12:50:02,206,33,,,,10364.35,0
15520080,12:51:13,12:51:13,207,34,,,,10716.88,0
15520080,12:52:46,12:52:46,7749,35,,,,11304.18,0
15520080,12:55:00,12:55:00,9952,36,,1,,12140.74,
15545070,14:06:00,14:06:00,9961,1,,,1,0,
15545070,14:08:35,14:08:35,1739,2,,,,1620.45,0
15545070,14:09:02,14:09:02,1740,3,,,,1760.02,0
15545070,14:09:32,14:09:32,1323,4,,,,2072.64,0
15545070,14:09:54,14:09:54,1324,5,,,,2281.21,0
15545070,14:10:24,14:10:24,318,6,,,,2517.49,0
15545070,14:10:50,14:10:50,319,7,,,,2785.29,0
15545070,14:11:00,14:11:00,320,8,,,,2877.61,0
15545070,14:11:40,14:11:40,321,9,,,,3191.64,0
15545070,14:12:00,14:12:00,322,10,,,,3337.82,
15545070,14:12:22,14:12:22,323,11,,,,3583.56,0
15545070,14:12:42,14:12:42,324,12,,,,3751.62,0
15545070,14:13:55,14:13:55,325,13,,,,4313.17,0
15545070,14:14:36,14:14:36,8232,14,,,,4725.24,0
15545070,14:15:07,14:15:07,9070,15,,,,4938.54,0
15545070,14:16:01,14:16:01,8233,16,,,,5326.13,0
15545070,14:16:50,14:16:50,8234,17,,,,5797.51,0
15545070,14:17:20,14:17:20,8252,18,,,,6084.69,0
15545070,14:17:42,14:17:42,328,19,,,,6328.24,0
15545070,14:18:00,14:18:00,329,20,,,,6500.9,
15545070,14:18:24,14:18:24,330,21,,,,6714.06,0
15545070,14:19:17,14:19:17,331,22,,,,7234.04,0
15545070,14:20:35,14:20:35,332,23,,,,7963.79,0
15545070,14:21:34,14:21:34,333,24,,,,8447.26,0
15545070,14:21:53,14:21:53,6513,25,,,,8609.47,0
15545070,14:22:08,14:22:08,8235,26,,,,8736.34,0
15545070,14:22:36,14:22:36,8754,27,,,,8963.28,0
15545070,14:23:31,14:23:31,9571,28,,,,9380.16,0
15545070,14:24:00,14:24:00,9570,29,,,,9537.74,
15545070,14:24:32,14:24:32,10271,30,,,,9655.97,0
15545070,14:25:13,14:25:13,204,31,,,,9853.95,0
15545070,14:26:18,14:26:18,8531,32,,,,10175.42,0
15545070,14:27:02,14:27:02,206,33,,,,10364.35,0
15545070,14:28:13,14:28:13,207,34,,,,10716.88,0
15545070,14:29:46,14:29:46,7749,35,,,,11304.18,0
15545070,14:32:00,14:32:00,9952,36,,1,,12140.74,
15702020,09:21:00,09:21:00,9961,1,,,1,0,
15702020,09:23:09,09:23:09,1739,2,,,,1620.45,0
15702020,09:23:32,09:23:32,1740,3,,,,1760.02,0
15702020,09:23:57,09:23:57,1323,4,,,,2072.64,0
15702020,09:24:15,09:24:15,1324,5,,,,2281.21,0
15702020,09:24:40,09:24:40,318,6,,,,2517.49,0
15702020,09:25:01,09:25:01,319,7,,,,2785.29,0
15702020,09:25:10,09:25:10,320,8,,,,2877.61,0
15702020,09:25:44,09:25:44,321,9,,,,3191.64,0
15702020,09:26:00,09:26:00,322,10,,,,3337.82,
15702020,09:26:22,09:26:22,323,11,,,,3583.56,0
15702020,09:26:42,09:26:42,324,12,,,,3751.62,0
15702020,09:27:55,09:27:55,325,13,,,,4313.17,0
15702020,09:28:36,09:28:36,8232,14,,,,4725.24,0
15702020,09:29:07,09:29:07,9070,15,,,,4938.54,0
15702020,09:30:01,09:30:01,8233,16,,,,5326.13,0
15702020,09:30:50,09:30:50,8234,17,,,,5797.51,0
15702020,09:31:20,09:31:20,8252,18,,,,6084.69,0
15702020,09:31:42,09:31:42,328,19,,,,6328.24,0
15702020,09:32:00,09:32:00,329,20,,,,6500.9,
15702020,09:32:33,09:32:33,330,21,,,,6714.06,0
15702020,09:33:42,09:33:42,331,22,,,,7234.04,0
15702020,09:35:27,09:35:27,332,23,,,,7963.79,0
15702020,09:36:46,09:36:46,333,24,,,,8447.26,0
15702020,09:37:10,09:37:10,6513,25,,,,8609.47,0
15702020,09:37:31,09:37:31,8235,26,,,,8736.34,0
15702020,09:38:08,09:38:08,8754,27,,,,8963.28,0
15702020,09:39:21,09:39:21,9571,28,,,,9380.16,0
15702020,09:40:00,09:40:00,9570,29,,,,9537.74,
15702020,09:40:08,09:40:08,10271,30,,,,9655.97,0
15702020,09:40:18,09:40:18,204,31,,,,9853.95,0
15702020,09:40:34,09:40:34,8531,32,,,,10175.42,0
15702020,09:40:45,09:40:45,206,33,,,,10364.35,0
15702020,09:41:03,09:41:03,207,34,,,,10716.88,0
15702020,09:41:26,09:41:26,7749,35,,,,11304.18,0
15702020,09:42:00,09:42:00,9952,36,,1,,12140.74,
15702030,09:21:00,09:21:00,9961,1,,,1,0,
15702030,09:23:09,09:23:09,1739,2,,,,1620.45,0
15702030,09:23:32,09:23:32,1740,3,,,,1760.02,0
15702030,09:23:57,09:23:57,1323,4,,,,2072.64,0
15702030,09:24:15,09:24:15,1324,5,,,,2281.21,0
15702030,09:24:40,09:24:40,318,6,,,,2517.49,0
15702030,09:25:01,09:25:01,319,7,,,,2785.29,0
15702030,09:25:10,09:25:10,320,8,,,,2877.61,0
15702030,09:25:44,09:25:44,321,9,,,,3191.64,0
15702030,09:26:00,09:26:00,322,10,,,,3337.82,
15702030,09:26:22,09:26:22,323,11,,,,3583.56,0
15702030,09:26:42,09:26:42,324,12,,,,3751.62,0
15702030,09:27:55,09:27:55,325,13,,,,4313.17,0
15702030,09:28:36,09:28:36,8232,14,,,,4725.24,0
15702030,09:29:07,09:29:07,9070,15,,,,4938.54,0
15702030,09:30:01,09:30:01,8233,16,,,,5326.13,0
15702030,09:30:50,09:30:50,8234,17,,,,5797.51,0
15702030,09:31:20,09:31:20,8252,18,,,,6084.69,0
15702030,09:31:42,09:31:42,328,19,,,,6328.24,0
15702030,09:32:00,09:32:00,329,20,,,,6500.9,
15702030,09:32:33,09:32:33,330,21,,,,6714.06,0
15702030,09:33:42,09:33:42,331,22,,,,7234.04,0
15702030,09:35:27,09:35:27,332,23,,,,7963.79,0
15702030,09:36:46,09:36:46,333,24,,,,8447.26,0
15702030,09:37:10,09:37:10,6513,25,,,,8609.47,0
15702030,09:37:31,09:37:31,8235,26,,,,8736.34,0
15702030,09:38:08,09:38:08,8754,27,,,,8963.28,0
15702030,09:39:21,09:39:21,9571,28,,,,9380.16,0
15702030,09:40:00,09:40:00,9570,29,,,,9537.74,
15702030,09:40:08,09:40:08,10271,30,,,,9655.97,0
15702030,09:40:18,09:40:18,204,31,,,,9853.95,0
15702030,09:40:34,09:40:34,8531,32,,,,10175.42,0
15702030,09:40:45,09:40:45,206,33,,,,10364.35,0
15702030,09:41:03,09:41:03,207,34,,,,10716.88,0
15702030,09:41:26,09:41:26,7749,35,,,,11304.18,0
15702030,09:42:00,09:42:00,9952,36,,1,,12140.74,
15702040,09:21:00,09:21:00,9961,1,,,1,0,
15702040,09:23:09,09:23:09,1739,2,,,,1620.45,0
15702040,09:23:32,09:23:32,1740,3,,,,1760.02,0
15702040,09:23:57,09:23:57,1323,4,,,,2072.64,0
15702040,09:24:15,09:24:15,1324,5,,,,2281.21,0
15702040,09:24:40,09:24:40,318,6,,,,2517.49,0
15702040,09:25:01,09:25:01,319,7,,,,2785.29,0
15702040,09:25:10,09:25:10,320,8,,,,2877.61,0
15702040,09:25:44,09:25:44,321,9,,,,3191.64,0
15702040,09:26:00,09:26:00,322,10,,,,3337.82,
15702040,09:26:22,09:26:22,323,11,,,,3583.56,0
15702040,09:26:42,09:26:42,324,12,,,,3751.62,0
15702040,09:27:55,09:27:55,325,13,,,,4313.17,0
15702040,09:28:36,09:28:36,8232,14,,,,4725.24,0
15702040,09:29:07,09:29:07,9070,15,,,,4938.54,0
15702040,09:30:01,09:30:01,8233,16,,,,5326.13,0
15702040,09:30:50,09:30:50,8234,17,,,,5797.51,0
15702040,09:31:20,09:31:20,8252,18,,,,6084.69,0
15702040,09:31:42,09:31:42,328,19,,,,6328.24,0
15702040,09:32:00,09:32:00,329,20,,,,6500.9,
15702040,09:32:33,09:32:33,330,21,,,,6714.06,0
15702040,09:33:42,09:33:42,331,22,,,,7234.04,0
15702040,09:35:27,09:35:27,332,23,,,,7963.79,0
15702040,09:36:46,09:36:46,333,24,,,,8447.26,0
15702040,09:37:10,09:37:10,6513,25,,,,8609.47,0
15702040,09:37:31,09:37:31,8235,26,,,,8736.34,0
15702040,09:38:08,09:38:08,8754,27,,,,8963.28,0
15702040,09:39:21,09:39:21,9571,28,,,,9380.16,0
15702040,09:40:00,09:40:00,9570,29,,,,9537.74,
15702040,09:40:08,09:40:08,10271,30,,,,9655.97,0
15702040,09:40:18,09:40:18,204,31,,,,9853.95,0
15702040,09:40:34,09:40:34,8531,32,,,,10175.42,0
15702040,09:40:45,09:40:45,206,33,,,,10364.35,0
15702040,09:41:03,09:41:03,207,34,,,,10716.88,0
15702040,09:41:26,09:41:26,7749,35,,,,11304.18,0
15702040,09:42:00,09:42:00,9952,36,,1,,12140.74,
15702050,09:21:00,09:21:00,9961,1,,,1,0,
15702050,09:23:09,09:23:09,1739,2,,,,1620.45,0
15702050,09:23:32,09:23:32,1740,3,,,,1760.02,0
15702050,09:23:57,09:23:57,1323,4,,,,2072.64,0
15702050,09:24:15,09:24:15,1324,5,,,,2281.21,0
15702050,09:24:40,09:24:40,318,6,,,,2517.49,0
15702050,09:25:01,09:25:01,319,7,,,,2785.29,0
15702050,09:25:10,09:25:10,320,8,,,,2877.61,0
15702050,09:25:44,09:25:44,321,9,,,,3191.64,0
15702050,09:26:00,09:26:00,322,10,,,,3337.82,
15702050,09:26:22,09:26:22,323,11,,,,3583.56,0
15702050,09:26:42,09:26:42,324,12,,,,3751.62,0
15702050,09:27:55,09:27:55,325,13,,,,4313.17,0
15702050,09:28:36,09:28:36,8232,14,,,,4725.24,0
15702050,09:29:07,09:29:07,9070,15,,,,4938.54,0
15702050,09:30:01,09:30:01,8233,16,,,,5326.13,0
15702050,09:30:50,09:30:50,8234,17,,,,5797.51,0
15702050,09:31:20,09:31:20,8252,18,,,,6084.69,0
15702050,09:31:42,09:31:42,328,19,,,,6328.24,0
15702050,09:32:00,09:32:00,329,20,,,,6500.9,
15702050,09:32:33,09:32:33,330,21,,,,6714.06,0
15702050,09:33:42,09:33:42,331,22,,,,7234.04,0
15702050,09:35:27,09:35:27,332,23,,,,7963.79,0
15702050,09:36:46,09:36:46,333,24,,,,8447.26,0
15702050,09:37:10,09:37:10,6513,25,,,,8609.47,0
15702050,09:37:31,09:37:31,8235,26,,,,8736.34,0
15702050,09:38:08,09:38:08,8754,27,,,,8963.28,0
15702050,09:39:21,09:39:21,9571,28,,,,9380.16,0
15702050,09:40:00,09:40:00,9570,29,,,,9537.74,
15702050,09:40:08,09:40:08,10271,30,,,,9655.97,0
15702050,09:40:18,09:40:18,204,31,,,,9853.95,0
15702050,09:40:34,09:40:34,8531,32,,,,10175.42,0
15702050,09:40:45,09:40:45,206,33,,,,10364.35,0
15702050,09:41:03,09:41:03,207,34,,,,10716.88,0
15702050,09:41:26,09:41:26,7749,35,,,,11304.18,0
15702050,09:42:00,09:42:00,9952,36,,1,,12140.74,
15702060,09:21:00,09:21:00,9961,1,,,1,0,
15702060,09:23:09,09:23:09,1739,2,,,,1620.45,0
15702060,09:23:32,09:23:32,1740,3,,,,1760.02,0
15702060,09:23:57,09:23:57,1323,4,,,,2072.64,0
15702060,09:24:15,09:24:15,1324,5,,,,2281.21,0
15702060,09:24:40,09:24:40,318,6,,,,2517.49,0
15702060,09:25:01,09:25:01,319,7,,,,2785.29,0
15702060,09:25:10,09:25:10,320,8,,,,2877.61,0
15702060,09:25:44,09:25:44,321,9,,,,3191.64,0
15702060,09:26:00,09:26:00,322,10,,,,3337.82,
15702060,09:26:22,09:26:22,323,11,,,,3583.56,0
15702060,09:26:42,09:26:42,324,12,,,,3751.62,0
15702060,09:27:55,09:27:55,325,13,,,,4313.17,0
15702060,09:28:36,09:28:36,8232,14,,,,4725.24,0
15702060,09:29:07,09:29:07,9070,15,,,,4938.54,0
15702060,09:30:01,09:30:01,8233,16,,,,5326.13,0
15702060,09:30:50,09:30:50,8234,17,,,,5797.51,0
15702060,09:31:20,09:31:20,8252,18,,,,6084.69,0
15702060,09:31:42,09:31:42,328,19,,,,6328.24,0
15702060,09:32:00,09:32:00,329,20,,,,6500.9,
15702060,09:32:33,09:32:33,330,21,,,,6714.06,0
15702060,09:33:42,09:33:42,331,22,,,,7234.04,0
15702060,09:35:27,09:35:27,332,23,,,,7963.79,0
15702060,09:36:46,09:36:46,333,24,,,,8447.26,0
15702060,09:37:10,09:37:10,6513,25,,,,8609.47,0
15702060,09:37:31,09:37:31,8235,26,,,,8736.34,0
15702060,09:38:08,09:38:08,8754,27,,,,8963.28,0
15702060,09:39:21,09:39:21,9571,28,,,,9380.16,0
15702060,09:40:00,09:40:00,9570,29,,,,9537.74,
15702060,09:40:08,09:40:08,10271,30,,,,9655.97,0
15702060,09:40:18,09:40:18,204,31,,,,9853.95,0
15702060,09:40:34,09:40:34,8531,32,,,,10175.42,0
15702060,09:40:45,09:40:45,206,33,,,,10364.35,0
15702060,09:41:03,09:41:03,207,34,,,,10716.88,0
15702060,09:41:26,09:41:26,7749,35,,,,11304.18,0
15702060,09:42:00,09:42:00,9952,36,,1,,12140.74,
15719020,18:39:00,18:39:00,9961,1,,,1,0,
15719020,18:41:09,18:41:09,1739,2,,,,1620.45,0
15719020,18:41:32,18:41:32,1740,3,,,,1760.02,0
15719020,18:41:57,18:41:57,1323,4,,,,2072.64,0
15719020,18:42:15,18:42:15,1324,5,,,,2281.21,0
15719020,18:42:40,18:42:40,318,6,,,,2517.49,0
15719020,18:43:01,18:43:01,319,7,,,,2785.29,0
15719020,18:43:10,18:43:10,320,8,,,,2877.61,0
15719020,18:43:44,18:43:44,321,9,,,,3191.64,0
15719020,18:44:00,18:44:00,322,10,,,,3337.82,
15719020,18:44:22,18:44:22,323,11,,,,3583.56,0
15719020,18:44:42,18:44:42,324,12,,,,3751.62,0
15719020,18:45:55,18:45:55,325,13,,,,4313.17,0
15719020,18:46:36,18:46:36,8232,14,,,,4725.24,0
15719020,18:47:07,18:47:07,9070,15,,,,4938.54,0
15719020,18:48:01,18:48:01,8233,16,,,,5326.13,0
15719020,18:48:50,18:48:50,8234,17,,,,5797.51,0
15719020,18:49:20,18:49:20,8252,18,,,,6084.69,0
15719020,18:49:42,18:49:42,328,19,,,,6328.24,0
15719020,18:50:00,18:50:00,329,20,,,,6500.9,
15719020,18:50:29,18:50:29,330,21,,,,6714.06,0
15719020,18:51:30,18:51:30,331,22,,,,7234.04,0
15719020,18:53:01,18:53:01,332,23,,,,7963.79,0
15719020,18:54:10,18:54:10,333,24,,,,8447.26,0
15719020,18:54:31,18:54:31,6513,25,,,,8609.47,0
15719020,18:54:50,18:54:50,8235,26,,,,8736.34,0
15719020,18:55:22,18:55:22,8754,27,,,,8963.28,0
15719020,18:56:26,18:56:26,9571,28,,,,9380.16,0
15719020,18:57:00,18:57:00,9570,29,,,,9537.74,
15719020,18:57:16,18:57:16,10271,30,,,,9655.97,0
15719020,18:57:36,18:57:36,204,31,,,,9853.95,0
15719020,18:58:09,18:58:09,8531,32,,,,10175.42,0
15719020,18:58:31,18:58:31,206,33,,,,10364.35,0
15719020,18:59:06,18:59:06,207,34,,,,10716.88,0
15719020,18:59:53,18:59:53,7749,35,,,,11304.18,0
15719020,19:01:00,19:01:00,9952,36,,1,,12140.74,
15719030,18:39:00,18:39:00,9961,1,,,1,0,
15719030,18:41:09,18:41:09,1739,2,,,,1620.45,0
15719030,18:41:32,18:41:32,1740,3,,,,1760.02,0
15719030,18:41:57,18:41:57,1323,4,,,,2072.64,0
15719030,18:42:15,18:42:15,1324,5,,,,2281.21,0
15719030,18:42:40,18:42:40,318,6,,,,2517.49,0
15719030,18:43:01,18:43:01,319,7,,,,2785.29,0
15719030,18:43:10,18:43:10,320,8,,,,2877.61,0
15719030,18:43:44,18:43:44,321,9,,,,3191.64,0
15719030,18:44:00,18:44:00,322,10,,,,3337.82,
15719030,18:44:22,18:44:22,323,11,,,,3583.56,0
15719030,18:44:42,18:44:42,324,12,,,,3751.62,0
15719030,18:45:55,18:45:55,325,13,,,,4313.17,0
15719030,18:46:36,18:46:36,8232,14,,,,4725.24,0
15719030,18:47:07,18:47:07,9070,15,,,,4938.54,0
15719030,18:48:01,18:48:01,8233,16,,,,5326.13,0
15719030,18:48:50,18:48:50,8234,17,,,,5797.51,0
15719030,18:49:20,18:49:20,8252,18,,,,6084.69,0
15719030,18:49:42,18:49:42,328,19,,,,6328.24,0
15719030,18:50:00,18:50:00,329,20,,,,6500.9,
15719030,18:50:29,18:50:29,330,21,,,,6714.06,0
15719030,18:51:30,18:51:30,331,22,,,,7234.04,0
15719030,18:53:01,18:53:01,332,23,,,,7963.79,0
15719030,18:54:10,18:54:10,333,24,,,,8447.26,0
15719030,18:54:31,18:54:31,6513,25,,,,8609.47,0
15719030,18:54:50,18:54:50,8235,26,,,,8736.34,0
15719030,18:55:22,18:55:22,8754,27,,,,8963.28,0
15719030,18:56:26,18:56:26,9571,28,,,,9380.16,0
15719030,18:57:00,18:57:00,9570,29,,,,9537.74,
15719030,18:57:16,18:57:16,10271,30,,,,9655.97,0
15719030,18:57:36,18:57:36,204,31,,,,9853.95,0
15719030,18:58:09,18:58:09,8531,32,,,,10175.42,0
15719030,18:58:31,18:58:31,206,33,,,,10364.35,0
15719030,18:59:06,18:59:06,207,34,,,,10716.88,0
15719030,18:59:53,18:59:53,7749,35,,,,11304.18,0
15719030,19:01:00,19:01:00,9952,36,,1,,12140.74,
15719040,18:39:00,18:39:00,9961,1,,,1,0,
15719040,18:41:09,18:41:09,1739,2,,,,1620.45,0
15719040,18:41:32,18:41:32,1740,3,,,,1760.02,0
15719040,18:41:57,18:41:57,1323,4,,,,2072.64,0
15719040,18:42:15,18:42:15,1324,5,,,,2281.21,0
15719040,18:42:40,18:42:40,318,6,,,,2517.49,0
15719040,18:43:01,18:43:01,319,7,,,,2785.29,0
15719040,18:43:10,18:43:10,320,8,,,,2877.61,0
15719040,18:43:44,18:43:44,321,9,,,,3191.64,0
15719040,18:44:00,18:44:00,322,10,,,,3337.82,
15719040,18:44:22,18:44:22,323,11,,,,3583.56,0
15719040,18:44:42,18:44:42,324,12,,,,3751.62,0
15719040,18:45:55,18:45:55,325,13,,,,4313.17,0
15719040,18:46:36,18:46:36,8232,14,,,,4725.24,0
15719040,18:47:07,18:47:07,9070,15,,,,4938.54,0
15719040,18:48:01,18:48:01,8233,16,,,,5326.13,0
15719040,18:48:50,18:48:50,8234,17,,,,5797.51,0
15719040,18:49:20,18:49:20,8252,18,,,,6084.69,0
15719040,18:49:42,18:49:42,328,19,,,,6328.24,0
15719040,18:50:00,18:50:00,329,20,,,,6500.9,
15719040,18:50:29,18:50:29,330,21,,,,6714.06,0
15719040,18:51:30,18:51:30,331,22,,,,7234.04,0
15719040,18:53:01,18:53:01,332,23,,,,7963.79,0
15719040,18:54:10,18:54:10,333,24,,,,8447.26,0
15719040,18:54:31,18:54:31,6513,25,,,,8609.47,0
15719040,18:54:50,18:54:50,8235,26,,,,8736.34,0
15719040,18:55:22,18:55:22,8754,27,,,,8963.28,0
15719040,18:56:26,18:56:26,9571,28,,,,9380.16,0
15719040,18:57:00,18:57:00,9570,29,,,,9537.74,
15719040,18:57:16,18:57:16,10271,30,,,,9655.97,0
15719040,18:57:36,18:57:36,204,31,,,,9853.95,0
15719040,18:58:09,18:58:09,8531,32,,,,10175.42,0
15719040,18:58:31,18:58:31,206,33,,,,10364.35,0
15719040,18:59:06,18:59:06,207,34,,,,10716.88,0
15719040,18:59:53,18:59:53,7749,35,,,,11304.18,0
15719040,19:01:00,19:01:00,9952,36,,1,,12140.74,
15719050,18:39:00,18:39:00,9961,1,,,1,0,
15719050,18:41:09,18:41:09,1739,2,,,,1620.45,0
15719050,18:41:32,18:41:32,1740,3,,,,1760.02,0
15719050,18:41:57,18:41:57,1323,4,,,,2072.64,0
15719050,18:42:15,18:42:15,1324,5,,,,2281.21,0
15719050,18:42:40,18:42:40,318,6,,,,2517.49,0
15719050,18:43:01,18:43:01,319,7,,,,2785.29,0
15719050,18:43:10,18:43:10,320,8,,,,2877.61,0
15719050,18:43:44,18:43:44,321,9,,,,3191.64,0
15719050,18:44:00,18:44:00,322,10,,,,3337.82,
15719050,18:44:22,18:44:22,323,11,,,,3583.56,0
15719050,18:44:42,18:44:42,324,12,,,,3751.62,0
15719050,18:45:55,18:45:55,325,13,,,,4313.17,0
15719050,18:46:36,18:46:36,8232,14,,,,4725.24,0
15719050,18:47:07,18:47:07,9070,15,,,,4938.54,0
15719050,18:48:01,18:48:01,8233,16,,,,5326.13,0
15719050,18:48:50,18:48:50,8234,17,,,,5797.51,0
15719050,18:49:20,18:49:20,8252,18,,,,6084.69,0
15719050,18:49:42,18:49:42,328,19,,,,6328.24,0
15719050,18:50:00,18:50:00,329,20,,,,6500.9,
15719050,18:50:29,18:50:29,330,21,,,,6714.06,0
15719050,18:51:30,18:51:30,331,22,,,,7234.04,0
15719050,18:53:01,18:53:01,332,23,,,,7963.79,0
15719050,18:54:10,18:54:10,333,24,,,,8447.26,0
15719050,18:54:31,18:54:31,6513,25,,,,8609.47,0
15719050,18:54:50,18:54:50,8235,26,,,,8736.34,0
15719050,18:55:22,18:55:22,8754,27,,,,8963.28,0
15719050,18:56:26,18:56:26,9571,28,,,,9380.16,0
15719050,18:57:00,18:57:00,9570,29,,,,9537.74,
15719050,18:57:16,18:57:16,10271,30,,,,9655.97,0
15719050,18:57:36,18:57:36,204,31,,,,9853.95,0
15719050,18:58:09,18:58:09,8531,32,,,,10175.42,0
15719050,18:58:31,18:58:31,206,33,,,,10364.35,0
15719050,18:59:06,18:59:06,207,34,,,,10716.88,0
15719050,18:59:53,18:59:53,7749,35,,,,11304.18,0
15719050,19:01:00,19:01:00,9952,36,,1,,12140.74,
15719060,18:39:00,18:39:00,9961,1,,,1,0,
15719060,18:41:09,18:41:09,1739,2,,,,1620.45,0
15719060,18:41:32,18:41:32,1740,3,,,,1760.02,0
15719060,18:41:57,18:41:57,1323,4,,,,2072.64,0
15719060,18:42:15,18:42:15,1324,5,,,,2281.21,0
15719060,18:42:40,18:42:40,318,6,,,,2517.49,0
15719060,18:43:01,18:43:01,319,7,,,,2785.29,0
15719060,18:43:10,18:43:10,320,8,,,,2877.61,0
15719060,18:43:44,18:43:44,321,9,,,,3191.64,0
15719060,18:44:00,18:44:00,322,10,,,,3337.82,
15719060,18:44:22,18:44:22,323,11,,,,3583.56,0
15719060,18:44:42,18:44:42,324,12,,,,3751.62,0
15719060,18:45:55,18:45:55,325,13,,,,4313.17,0
15719060,18:46:36,18:46:36,8232,14,,,,4725.24,0
15719060,18:47:07,18:47:07,9070,15,,,,4938.54,0
15719060,18:48:01,18:48:01,8233,16,,,,5326.13,0
15719060,18:48:50,18:48:50,8234,17,,,,5797.51,0
15719060,18:49:20,18:49:20,8252,18,,,,6084.69,0
15719060,18:49:42,18:49:42,328,19,,,,6328.24,0
15719060,18:50:00,18:50:00,329,20,,,,6500.9,
15719060,18:50:29,18:50:29,330,21,,,,6714.06,0
15719060,18:51:30,18:51:30,331,22,,,,7234.04,0
15719060,18:53:01,18:53:01,332,23,,,,7963.79,0
15719060,18:54:10,18:54:10,333,24,,,,8447.26,0
15719060,18:54:31,18:54:31,6513,25,,,,8609.47,0
15719060,18:54:50,18:54:50,8235,26,,,,8736.34,0
15719060,18:55:22,18:55:22,8754,27,,,,8963.28,0
15719060,18:56:26,18:56:26,9571,28,,,,9380.16,0
15719060,18:57:00,18:57:00,9570,29,,,,9537.74,
15719060,18:57:16,18:57:16,10271,30,,,,9655.97,0
15719060,18:57:36,18:57:36,204,31,,,,9853.95,0
15719060,18:58:09,18:58:09,8531,32,,,,10175.42,0
15719060,18:58:31,18:58:31,206,33,,,,10364.35,0
15719060,18:59:06,18:59:06,207,34,,,,10716.88,0
15719060,18:59:53,18:59:53,7749,35,,,,11304.18,0
15719060,19:01:00,19:01:00,9952,36,,1,,12140.74,
16313070,13:38:00,13:38:00,9961,1,,,1,0,
16313070,13:40:35,13:40:35,1739,2,,,,1620.45,0
16313070,13:41:02,13:41:02,1740,3,,,,1760.02,0
16313070,13:41:32,13:41:32,1323,4,,,,2072.64,0
16313070,13:41:54,13:41:54,1324,5,,,,2281.21,0
16313070,13:42:24,13:42:24,318,6,,,,2517.49,0
16313070,13:42:50,13:42:50,319,7,,,,2785.29,0
16313070,13:43:00,13:43:00,320,8,,,,2877.61,0
16313070,13:43:40,13:43:40,321,9,,,,3191.64,0
16313070,13:44:00,13:44:00,322,10,,,,3337.82,
16313070,13:44:22,13:44:22,323,11,,,,3583.56,0
16313070,13:44:42,13:44:42,324,12,,,,3751.62,0
16313070,13:45:55,13:45:55,325,13,,,,4313.17,0
16313070,13:46:36,13:46:36,8232,14,,,,4725.24,0
16313070,13:47:07,13:47:07,9070,15,,,,4938.54,0
16313070,13:48:01,13:48:01,8233,16,,,,5326.13,0
16313070,13:48:50,13:48:50,8234,17,,,,5797.51,0
16313070,13:49:20,13:49:20,8252,18,,,,6084.69,0
16313070,13:49:42,13:49:42,328,19,,,,6328.24,0
16313070,13:50:00,13:50:00,329,20,,,,6500.9,
16313070,13:50:24,13:50:24,330,21,,,,6714.06,0
16313070,13:51:17,13:51:17,331,22,,,,7234.04,0
16313070,13:52:35,13:52:35,332,23,,,,7963.79,0
16313070,13:53:34,13:53:34,333,24,,,,8447.26,0
16313070,13:53:53,13:53:53,6513,25,,,,8609.47,0
16313070,13:54:08,13:54:08,8235,26,,,,8736.34,0
16313070,13:54:36,13:54:36,8754,27,,,,8963.28,0
16313070,13:55:31,13:55:31,9571,28,,,,9380.16,0
16313070,13:56:00,13:56:00,9570,29,,,,9537.74,
16313070,13:56:32,13:56:32,10271,30,,,,9655.97,0
16313070,13:57:13,13:57:13,204,31,,,,9853.95,0
16313070,13:58:18,13:58:18,8531,32,,,,10175.42,0
16313070,13:59:02,13:59:02,206,33,,,,10364.35,0
16313070,14:00:13,14:00:13,207,34,,,,10716.88,0
16313070,14:01:46,14:01:46,7749,35,,,,11304.18,0
16313070,14:04:00,14:04:00,9952,36,,1,,12140.74,
16446020,19:39:00,19:39:00,9961,1,,,1,0,
16446020,19:41:09,19:41:09,1739,2,,,,1620.45,0
16446020,19:41:32,19:41:32,1740,3,,,,1760.02,0
16446020,19:41:57,19:41:57,1323,4,,,,2072.64,0
16446020,19:42:15,19:42:15,1324,5,,,,2281.21,0
16446020,19:42:40,19:42:40,318,6,,,,2517.49,0
16446020,19:43:01,19:43:01,319,7,,,,2785.29,0
16446020,19:43:10,19:43:10,320,8,,,,2877.61,0
16446020,19:43:44,19:43:44,321,9,,,,3191.64,0
16446020,19:44:00,19:44:00,322,10,,,,3337.82,
16446020,19:44:22,19:44:22,323,11,,,,3583.56,0
16446020,19:44:42,19:44:42,324,12,,,,3751.62,0
16446020,19:45:55,19:45:55,325,13,,,,4313.17,0
16446020,19:46:36,19:46:36,8232,14,,,,4725.24,0
16446020,19:47:07,19:47:07,9070,15,,,,4938.54,0
16446020,19:48:01,19:48:01,8233,16,,,,5326.13,0
16446020,19:48:50,19:48:50,8234,17,,,,5797.51,0
16446020,19:49:20,19:49:20,8252,18,,,,6084.69,0
16446020,19:49:42,19:49:42,328,19,,,,6328.24,0
16446020,19:50:00,19:50:00,329,20,,,,6500.9,
16446020,19:50:29,19:50:29,330,21,,,,6714.06,0
16446020,19:51:30,19:51:30,331,22,,,,7234.04,0
16446020,19:53:01,19:53:01,332,23,,,,7963.79,0
16446020,19:54:10,19:54:10,333,24,,,,8447.26,0
16446020,19:54:31,19:54:31,6513,25,,,,8609.47,0
16446020,19:54:50,19:54:50,8235,26,,,,8736.34,0
16446020,19:55:22,19:55:22,8754,27,,,,8963.28,0
16446020,19:56:26,19:56:26,9571,28,,,,9380.16,0
16446020,19:57:00,19:57:00,9570,29,,,,9537.74,
16446020,19:57:16,19:57:16,10271,30,,,,9655.97,0
16446020,19:57:36,19:57:36,204,31,,,,9853.95,0
16446020,19:58:09,19:58:09,8531,32,,,,10175.42,0
16446020,19:58:31,19:58:31,206,33,,,,10364.35,0
16446020,19:59:06,19:59:06,207,34,,,,10716.88,0
16446020,19:59:53,19:59:53,7749,35,,,,11304.18,0
16446020,20:01:00,20:01:00,9952,36,,1,,12140.74,
16446030,19:39:00,19:39:00,9961,1,,,1,0,
16446030,19:41:09,19:41:09,1739,2,,,,1620.45,0
16446030,19:41:32,19:41:32,1740,3,,,,1760.02,0
16446030,19:41:57,19:41:57,1323,4,,,,2072.64,0
16446030,19:42:15,19:42:15,1324,5,,,,2281.21,0
16446030,19:42:40,19:42:40,318,6,,,,2517.49,0
16446030,19:43:01,19:43:01,319,7,,,,2785.29,0
16446030,19:43:10,19:43:10,320,8,,,,2877.61,0
16446030,19:43:44,19:43:44,321,9,,,,3191.64,0
16446030,19:44:00,19:44:00,322,10,,,,3337.82,
16446030,19:44:22,19:44:22,323,11,,,,3583.56,0
16446030,19:44:42,19:44:42,324,12,,,,3751.62,0
16446030,19:45:55,19:45:55,325,13,,,,4313.17,0
16446030,19:46:36,19:46:36,8232,14,,,,4725.24,0
16446030,19:47:07,19:47:07,9070,15,,,,4938.54,0
16446030,19:48:01,19:48:01,8233,16,,,,5326.13,0
16446030,19:48:50,19:48:50,8234,17,,,,5797.51,0
16446030,19:49:20,19:49:20,8252,18,,,,6084.69,0
16446030,19:49:42,19:49:42,328,19,,,,6328.24,0
16446030,19:50:00,19:50:00,329,20,,,,6500.9,
16446030,19:50:29,19:50:29,330,21,,,,6714.06,0
16446030,19:51:30,19:51:30,331,22,,,,7234.04,0
16446030,19:53:01,19:53:01,332,23,,,,7963.79,0
16446030,19:54:10,19:54:10,333,24,,,,8447.26,0
16446030,19:54:31,19:54:31,6513,25,,,,8609.47,0
16446030,19:54:50,19:54:50,8235,26,,,,8736.34,0
16446030,19:55:22,19:55:22,8754,27,,,,8963.28,0
16446030,19:56:26,19:56:26,9571,28,,,,9380.16,0
16446030,19:57:00,19:57:00,9570,29,,,,9537.74,
16446030,19:57:16,19:57:16,10271,30,,,,9655.97,0
16446030,19:57:36,19:57:36,204,31,,,,9853.95,0
16446030,19:58:09,19:58:09,8531,32,,,,10175.42,0
16446030,19:58:31,19:58:31,206,33,,,,10364.35,0
16446030,19:59:06,19:59:06,207,34,,,,10716.88,0
16446030,19:59:53,19:59:53,7749,35,,,,11304.18,0
16446030,20:01:00,20:01:00,9952,36,,1,,12140.74,
16446040,19:39:00,19:39:00,9961,1,,,1,0,
16446040,19:41:09,19:41:09,1739,2,,,,1620.45,0
16446040,19:41:32,19:41:32,1740,3,,,,1760.02,0
16446040,19:41:57,19:41:57,1323,4,,,,2072.64,0
16446040,19:42:15,19:42:15,1324,5,,,,2281.21,0
16446040,19:42:40,19:42:40,318,6,,,,2517.49,0
16446040,19:43:01,19:43:01,319,7,,,,2785.29,0
16446040,19:43:10,19:43:10,320,8,,,,2877.61,0
16446040,19:43:44,19:43:44,321,9,,,,3191.64,0
16446040,19:44:00,19:44:00,322,10,,,,3337.82,
16446040,19:44:22,19:44:22,323,11,,,,3583.56,0
16446040,19:44:42,19:44:42,324,12,,,,3751.62,0
16446040,19:45:55,19:45:55,325,13,,,,4313.17,0
16446040,19:46:36,19:46:36,8232,14,,,,4725.24,0
16446040,19:47:07,19:47:07,9070,15,,,,4938.54,0
16446040,19:48:01,19:48:01,8233,16,,,,5326.13,0
16446040,19:48:50,19:48:50,8234,17,,,,5797.51,0
16446040,19:49:20,19:49:20,8252,18,,,,6084.69,0
16446040,19:49:42,19:49:42,328,19,,,,6328.24,0
16446040,19:50:00,19:50:00,329,20,,,,6500.9,
16446040,19:50:29,19:50:29,330,21,,,,6714.06,0
16446040,19:51:30,19:51:30,331,22,,,,7234.04,0
16446040,19:53:01,19:53:01,332,23,,,,7963.79,0
16446040,19:54:10,19:54:10,333,24,,,,8447.26,0
16446040,19:54:31,19:54:31,6513,25,,,,8609.47,0
16446040,19:54:50,19:54:50,8235,26,,,,8736.34,0
16446040,19:55:22,19:55:22,8754,27,,,,8963.28,0
16446040,19:56:26,19:56:26,9571,28,,,,9380.16,0
16446040,19:57:00,19:57:00,9570,29,,,,9537.74,
16446040,19:57:16,19:57:16,10271,30,,,,9655.97,0
16446040,19:57:36,19:57:36,204,31,,,,9853.95,0
16446040,19:58:09,19:58:09,8531,32,,,,10175.42,0
16446040,19:58:31,19:58:31,206,33,,,,10364.35,0
16446040,19:59:06,19:59:06,207,34,,,,10716.88,0
16446040,19:59:53,19:59:53,7749,35,,,,11304.18,0
16446040,20:01:00,20:01:00,9952,36,,1,,12140.74,
16446050,19:39:00,19:39:00,9961,1,,,1,0,
16446050,19:41:09,19:41:09,1739,2,,,,1620.45,0
16446050,19:41:32,19:41:32,1740,3,,,,1760.02,0
16446050,19:41:57,19:41:57,1323,4,,,,2072.64,0
16446050,19:42:15,19:42:15,1324,5,,,,2281.21,0
16446050,19:42:40,19:42:40,318,6,,,,2517.49,0
16446050,19:43:01,19:43:01,319,7,,,,2785.29,0
16446050,19:43:10,19:43:10,320,8,,,,2877.61,0
16446050,19:43:44,19:43:44,321,9,,,,3191.64,0
16446050,19:44:00,19:44:00,322,10,,,,3337.82,
16446050,19:44:22,19:44:22,323,11,,,,3583.56,0
16446050,19:44:42,19:44:42,324,12,,,,3751.62,0
16446050,19:45:55,19:45:55,325,13,,,,4313.17,0
16446050,19:46:36,19:46:36,8232,14,,,,4725.24,0
16446050,19:47:07,19:47:07,9070,15,,,,4938.54,0
16446050,19:48:01,19:48:01,8233,16,,,,5326.13,0
16446050,19:48:50,19:48:50,8234,17,,,,5797.51,0
16446050,19:49:20,19:49:20,8252,18,,,,6084.69,0
16446050,19:49:42,19:49:42,328,19,,,,6328.24,0
16446050,19:50:00,19:50:00,329,20,,,,6500.9,
16446050,19:50:29,19:50:29,330,21,,,,6714.06,0
16446050,19:51:30,19:51:30,331,22,,,,7234.04,0
16446050,19:53:01,19:53:01,332,23,,,,7963.79,0
16446050,19:54:10,19:54:10,333,24,,,,8447.26,0
16446050,19:54:31,19:54:31,6513,25,,,,8609.47,0
16446050,19:54:50,19:54:50,8235,26,,,,8736.34,0
16446050,19:55:22,19:55:22,8754,27,,,,8963.28,0
16446050,19:56:26,19:56:26,9571,28,,,,9380.16,0
16446050,19:57:00,19:57:00,9570,29,,,,9537.74,
16446050,19:57:16,19:57:16,10271,30,,,,9655.97,0
16446050,19:57:36,19:57:36,204,31,,,,9853.95,0
16446050,19:58:09,19:58:09,8531,32,,,,10175.42,0
16446050,19:58:31,19:58:31,206,33,,,,10364.35,0
16446050,19:59:06,19:59:06,207,34,,,,10716.88,0
16446050,19:59:53,19:59:53,7749,35,,,,11304.18,0
16446050,20:01:00,20:01:00,9952,36,,1,,12140.74,
16446060,19:39:00,19:39:00,9961,1,,,1,0,
16446060,19:41:09,19:41:09,1739,2,,,,1620.45,0
16446060,19:41:32,19:41:32,1740,3,,,,1760.02,0
16446060,19:41:57,19:41:57,1323,4,,,,2072.64,0
16446060,19:42:15,19:42:15,1324,5,,,,2281.21,0
16446060,19:42:40,19:42:40,318,6,,,,2517.49,0
16446060,19:43:01,19:43:01,319,7,,,,2785.29,0
16446060,19:43:10,19:43:10,320,8,,,,2877.61,0
16446060,19:43:44,19:43:44,321,9,,,,3191.64,0
16446060,19:44:00,19:44:00,322,10,,,,3337.82,
16446060,19:44:22,19:44:22,323,11,,,,3583.56,0
16446060,19:44:42,19:44:42,324,12,,,,3751.62,0
16446060,19:45:55,19:45:55,325,13,,,,4313.17,0
16446060,19:46:36,19:46:36,8232,14,,,,4725.24,0
16446060,19:47:07,19:47:07,9070,15,,,,4938.54,0
16446060,19:48:01,19:48:01,8233,16,,,,5326.13,0
16446060,19:48:50,19:48:50,8234,17,,,,5797.51,0
16446060,19:49:20,19:49:20,8252,18,,,,6084.69,0
16446060,19:49:42,19:49:42,328,19,,,,6328.24,0
16446060,19:50:00,19:50:00,329,20,,,,6500.9,
16446060,19:50:29,19:50:29,330,21,,,,6714.06,0
16446060,19:51:30,19:51:30,331,22,,,,7234.04,0
16446060,19:53:01,19:53:01,332,23,,,,7963.79,0
16446060,19:54:10,19:54:10,333,24,,,,8447.26,0
16446060,19:54:31,19:54:31,6513,25,,,,8609.47,0
16446060,19:54:50,19:54:50,8235,26,,,,8736.34,0
16446060,19:55:22,19:55:22,8754,27,,,,8963.28,0
16446060,19:56:26,19:56:26,9571,28,,,,9380.16,0
16446060,19:57:00,19:57:00,9570,29,,,,9537.74,
16446060,19:57:16,19:57:16,10271,30,,,,9655.97,0
16446060,19:57:36,19:57:36,204,31,,,,9853.95,0
16446060,19:58:09,19:58:09,8531,32,,,,10175.42,0
16446060,19:58:31,19:58:31,206,33,,,,10364.35,0
16446060,19:59:06,19:59:06,207,34,,,,10716.88,0
16446060,19:59:53,19:59:53,7749,35,,,,11304.18,0
16446060,20:01:00,20:01:00,9952,36,,1,,12140.74,
16767090,07:39:00,07:39:00,9961,1,,,1,0,
16767090,07:41:09,07:41:09,1739,2,,,,1620.45,0
16767090,07:41:32,07:41:32,1740,3,,,,1760.02,0
16767090,07:41:57,07:41:57,1323,4,,,,2072.64,0
16767090,07:42:15,07:42:15,1324,5,,,,2281.21,0
16767090,07:42:40,07:42:40,318,6,,,,2517.49,0
16767090,07:43:01,07:43:01,319,7,,,,2785.29,0
16767090,07:43:10,07:43:10,320,8,,,,2877.61,0
16767090,07:43:44,07:43:44,321,9,,,,3191.64,0
16767090,07:44:00,07:44:00,322,10,,,,3337.82,
16767090,07:44:30,07:44:30,323,11,,,,3583.56,0
16767090,07:44:56,07:44:56,324,12,,,,3751.62,0
16767090,07:46:34,07:46:34,325,13,,,,4313.17,0
16767090,07:47:28,07:47:28,8232,14,,,,4725.24,0
16767090,07:48:09,07:48:09,9070,15,,,,4938.54,0
16767090,07:49:22,07:49:22,8233,16,,,,5326.13,0
16767090,07:50:27,07:50:27,8234,17,,,,5797.51,0
16767090,07:51:07,07:51:07,8252,18,,,,6084.69,0
16767090,07:51:37,07:51:37,328,19,,,,6328.24,0
16767090,07:52:00,07:52:00,329,20,,,,6500.9,
16767090,07:52:33,07:52:33,330,21,,,,6714.06,0
16767090,07:53:42,07:53:42,331,22,,,,7234.04,0
16767090,07:55:27,07:55:27,332,23,,,,7963.79,0
16767090,07:56:46,07:56:46,333,24,,,,8447.26,0
16767090,07:57:10,07:57:10,6513,25,,,,8609.47,0
16767090,07:57:31,07:57:31,8235,26,,,,8736.34,0
16767090,07:58:08,07:58:08,8754,27,,,,8963.28,0
16767090,07:59:21,07:59:21,9571,28,,,,9380.16,0
16767090,08:00:00,08:00:00,9570,29,,,,9537.74,
16767090,08:00:08,08:00:08,10271,30,,,,9655.97,0
16767090,08:00:18,08:00:18,204,31,,,,9853.95,0
16767090,08:00:34,08:00:34,8531,32,,,,10175.42,0
16767090,08:00:45,08:00:45,206,33,,,,10364.35,0
16767090,08:01:03,08:01:03,207,34,,,,10716.88,0
16767090,08:01:26,08:01:26,7749,35,,,,11304.18,0
16767090,08:02:00,08:02:00,9952,36,,1,,12140.74,
16800070,08:06:00,08:06:00,9961,1,,,1,0,
16800070,08:08:35,08:08:35,1739,2,,,,1620.45,0
16800070,08:09:02,08:09:02,1740,3,,,,1760.02,0
16800070,08:09:32,08:09:32,1323,4,,,,2072.64,0
16800070,08:09:54,08:09:54,1324,5,,,,2281.21,0
16800070,08:10:24,08:10:24,318,6,,,,2517.49,0
16800070,08:10:50,08:10:50,319,7,,,,2785.29,0
16800070,08:11:00,08:11:00,320,8,,,,2877.61,0
16800070,08:11:40,08:11:40,321,9,,,,3191.64,0
16800070,08:12:00,08:12:00,322,10,,,,3337.82,
16800070,08:12:22,08:12:22,323,11,,,,3583.56,0
16800070,08:12:42,08:12:42,324,12,,,,3751.62,0
16800070,08:13:55,08:13:55,325,13,,,,4313.17,0
16800070,08:14:36,08:14:36,8232,14,,,,4725.24,0
16800070,08:15:07,08:15:07,9070,15,,,,4938.54,0
16800070,08:16:01,08:16:01,8233,16,,,,5326.13,0
16800070,08:16:50,08:16:50,8234,17,,,,5797.51,0
16800070,08:17:20,08:17:20,8252,18,,,,6084.69,0
16800070,08:17:42,08:17:42,328,19,,,,6328.24,0
16800070,08:18:00,08:18:00,329,20,,,,6500.9,
16800070,08:18:20,08:18:20,330,21,,,,6714.06,0
16800070,08:19:04,08:19:04,331,22,,,,7234.04,0
16800070,08:20:09,08:20:09,332,23,,,,7963.79,0
16800070,08:20:58,08:20:58,333,24,,,,8447.26,0
16800070,08:21:14,08:21:14,6513,25,,,,8609.47,0
16800070,08:21:27,08:21:27,8235,26,,,,8736.34,0
16800070,08:21:50,08:21:50,8754,27,,,,8963.28,0
16800070,08:22:36,08:22:36,9571,28,,,,9380.16,0
16800070,08:23:00,08:23:00,9570,29,,,,9537.74,
16800070,08:23:28,08:23:28,10271,30,,,,9655.97,0
16800070,08:24:04,08:24:04,204,31,,,,9853.95,0
16800070,08:25:01,08:25:01,8531,32,,,,10175.42,0
16800070,08:25:39,08:25:39,206,33,,,,10364.35,0
16800070,08:26:42,08:26:42,207,34,,,,10716.88,0
16800070,08:28:02,08:28:02,7749,35,,,,11304.18,0
16800070,08:30:00,08:30:00,9952,36,,1,,12140.74,
17066020,17:39:00,17:39:00,9961,1,,,1,0,
17066020,17:41:09,17:41:09,1739,2,,,,1620.45,0
17066020,17:41:32,17:41:32,1740,3,,,,1760.02,0
17066020,17:41:57,17:41:57,1323,4,,,,2072.64,0
17066020,17:42:15,17:42:15,1324,5,,,,2281.21,0
17066020,17:42:40,17:42:40,318,6,,,,2517.49,0
17066020,17:43:01,17:43:01,319,7,,,,2785.29,0
17066020,17:43:10,17:43:10,320,8,,,,2877.61,0
17066020,17:43:44,17:43:44,321,9,,,,3191.64,0
17066020,17:44:00,17:44:00,322,10,,,,3337.82,
17066020,17:44:22,17:44:22,323,11,,,,3583.56,0
17066020,17:44:42,17:44:42,324,12,,,,3751.62,0
17066020,17:45:55,17:45:55,325,13,,,,4313.17,0
17066020,17:46:36,17:46:36,8232,14,,,,4725.24,0
17066020,17:47:07,17:47:07,9070,15,,,,4938.54,0
17066020,17:48:01,17:48:01,8233,16,,,,5326.13,0
17066020,17:48:50,17:48:50,8234,17,,,,5797.51,0
17066020,17:49:20,17:49:20,8252,18,,,,6084.69,0
17066020,17:49:42,17:49:42,328,19,,,,6328.24,0
17066020,17:50:00,17:50:00,329,20,,,,6500.9,
17066020,17:50:29,17:50:29,330,21,,,,6714.06,0
17066020,17:51:30,17:51:30,331,22,,,,7234.04,0
17066020,17:53:01,17:53:01,332,23,,,,7963.79,0
17066020,17:54:10,17:54:10,333,24,,,,8447.26,0
17066020,17:54:31,17:54:31,6513,25,,,,8609.47,0
17066020,17:54:50,17:54:50,8235,26,,,,8736.34,0
17066020,17:55:22,17:55:22,8754,27,,,,8963.28,0
17066020,17:56:26,17:56:26,9571,28,,,,9380.16,0
17066020,17:57:00,17:57:00,9570,29,,,,9537.74,
17066020,17:57:16,17:57:16,10271,30,,,,9655.97,0
17066020,17:57:36,17:57:36,204,31,,,,9853.95,0
17066020,17:58:09,17:58:09,8531,32,,,,10175.42,0
17066020,17:58:31,17:58:31,206,33,,,,10364.35,0
17066020,17:59:06,17:59:06,207,34,,,,10716.88,0
17066020,17:59:53,17:59:53,7749,35,,,,11304.18,0
17066020,18:01:00,18:01:00,9952,36,,1,,12140.74,
17066030,17:39:00,17:39:00,9961,1,,,1,0,
17066030,17:41:09,17:41:09,1739,2,,,,1620.45,0
17066030,17:41:32,17:41:32,1740,3,,,,1760.02,0
17066030,17:41:57,17:41:57,1323,4,,,,2072.64,0
17066030,17:42:15,17:42:15,1324,5,,,,2281.21,0
17066030,17:42:40,17:42:40,318,6,,,,2517.49,0
17066030,17:43:01,17:43:01,319,7,,,,2785.29,0
17066030,17:43:10,17:43:10,320,8,,,,2877.61,0
17066030,17:43:44,17:43:44,321,9,,,,3191.64,0
17066030,17:44:00,17:44:00,322,10,,,,3337.82,
17066030,17:44:22,17:44:22,323,11,,,,3583.56,0
17066030,17:44:42,17:44:42,324,12,,,,3751.62,0
17066030,17:45:55,17:45:55,325,13,,,,4313.17,0
17066030,17:46:36,17:46:36,8232,14,,,,4725.24,0
17066030,17:47:07,17:47:07,9070,15,,,,4938.54,0
17066030,17:48:01,17:48:01,8233,16,,,,5326.13,0
17066030,17:48:50,17:48:50,8234,17,,,,5797.51,0
17066030,17:49:20,17:49:20,8252,18,,,,6084.69,0
17066030,17:49:42,17:49:42,328,19,,,,6328.24,0
17066030,17:50:00,17:50:00,329,20,,,,6500.9,
17066030,17:50:29,17:50:29,330,21,,,,6714.06,0
17066030,17:51:30,17:51:30,331,22,,,,7234.04,0
17066030,17:53:01,17:53:01,332,23,,,,7963.79,0
17066030,17:54:10,17:54:10,333,24,,,,8447.26,0
17066030,17:54:31,17:54:31,6513,25,,,,8609.47,0
17066030,17:54:50,17:54:50,8235,26,,,,8736.34,0
17066030,17:55:22,17:55:22,8754,27,,,,8963.28,0
17066030,17:56:26,17:56:26,9571,28,,,,9380.16,0
17066030,17:57:00,17:57:00,9570,29,,,,9537.74,
17066030,17:57:16,17:57:16,10271,30,,,,9655.97,0
17066030,17:57:36,17:57:36,204,31,,,,9853.95,0
17066030,17:58:09,17:58:09,8531,32,,,,10175.42,0
17066030,17:58:31,17:58:31,206,33,,,,10364.35,0
17066030,17:59:06,17:59:06,207,34,,,,10716.88,0
17066030,17:59:53,17:59:53,7749,35,,,,11304.18,0
17066030,18:01:00,18:01:00,9952,36,,1,,12140.74,
17066040,17:39:00,17:39:00,9961,1,,,1,0,
17066040,17:41:09,17:41:09,1739,2,,,,1620.45,0
17066040,17:41:32,17:41:32,1740,3,,,,1760.02,0
17066040,17:41:57,17:41:57,1323,4,,,,2072.64,0
17066040,17:42:15,17:42:15,1324,5,,,,2281.21,0
17066040,17:42:40,17:42:40,318,6,,,,2517.49,0
17066040,17:43:01,17:43:01,319,7,,,,2785.29,0
17066040,17:43:10,17:43:10,320,8,,,,2877.61,0
17066040,17:43:44,17:43:44,321,9,,,,3191.64,0
17066040,17:44:00,17:44:00,322,10,,,,3337.82,
17066040,17:44:22,17:44:22,323,11,,,,3583.56,0
17066040,17:44:42,17:44:42,324,12,,,,3751.62,0
17066040,17:45:55,17:45:55,325,13,,,,4313.17,0
17066040,17:46:36,17:46:36,8232,14,,,,4725.24,0
17066040,17:47:07,17:47:07,9070,15,,,,4938.54,0
17066040,17:48:01,17:48:01,8233,16,,,,5326.13,0
17066040,17:48:50,17:48:50,8234,17,,,,5797.51,0
17066040,17:49:20,17:49:20,8252,18,,,,6084.69,0
17066040,17:49:42,17:49:42,328,19,,,,6328.24,0
17066040,17:50:00,17:50:00,329,20,,,,6500.9,
17066040,17:50:29,17:50:29,330,21,,,,6714.06,0
17066040,17:51:30,17:51:30,331,22,,,,7234.04,0
17066040,17:53:01,17:53:01,332,23,,,,7963.79,0
17066040,17:54:10,17:54:10,333,24,,,,8447.26,0
17066040,17:54:31,17:54:31,6513,25,,,,8609.47,0
17066040,17:54:50,17:54:50,8235,26,,,,8736.34,0
17066040,17:55:22,17:55:22,8754,27,,,,8963.28,0
17066040,17:56:26,17:56:26,9571,28,,,,9380.16,0
17066040,17:57:00,17:57:00,9570,29,,,,9537.74,
17066040,17:57:16,17:57:16,10271,30,,,,9655.97,0
17066040,17:57:36,17:57:36,204,31,,,,9853.95,0
17066040,17:58:09,17:58:09,8531,32,,,,10175.42,0
17066040,17:58:31,17:58:31,206,33,,,,10364.35,0
17066040,17:59:06,17:59:06,207,34,,,,10716.88,0
17066040,17:59:53,17:59:53,7749,35,,,,11304.18,0
17066040,18:01:00,18:01:00,9952,36,,1,,12140.74,
17066050,17:39:00,17:39:00,9961,1,,,1,0,
17066050,17:41:09,17:41:09,1739,2,,,,1620.45,0
17066050,17:41:32,17:41:32,1740,3,,,,1760.02,0
17066050,17:41:57,17:41:57,1323,4,,,,2072.64,0
17066050,17:42:15,17:42:15,1324,5,,,,2281.21,0
17066050,17:42:40,17:42:40,318,6,,,,2517.49,0
17066050,17:43:01,17:43:01,319,7,,,,2785.29,0
17066050,17:43:10,17:43:10,320,8,,,,2877.61,0
17066050,17:43:44,17:43:44,321,9,,,,3191.64,0
17066050,17:44:00,17:44:00,322,10,,,,3337.82,
17066050,17:44:22,17:44:22,323,11,,,,3583.56,0
17066050,17:44:42,17:44:42,324,12,,,,3751.62,0
17066050,17:45:55,17:45:55,325,13,,,,4313.17,0
17066050,17:46:36,17:46:36,8232,14,,,,4725.24,0
17066050,17:47:07,17:47:07,9070,15,,,,4938.54,0
17066050,17:48:01,17:48:01,8233,16,,,,5326.13,0
17066050,17:48:50,17:48:50,8234,17,,,,5797.51,0
17066050,17:49:20,17:49:20,8252,18,,,,6084.69,0
17066050,17:49:42,17:49:42,328,19,,,,6328.24,0
17066050,17:50:00,17:50:00,329,20,,,,6500.9,
17066050,17:50:29,17:50:29,330,21,,,,6714.06,0
17066050,17:51:30,17:51:30,331,22,,,,7234.04,0
17066050,17:53:01,17:53:01,332,23,,,,7963.79,0
17066050,17:54:10,17:54:10,333,24,,,,8447.26,0
17066050,17:54:31,17:54:31,6513,25,,,,8609.47,0
17066050,17:54:50,17:54:50,8235,26,,,,8736.34,0
17066050,17:55:22,17:55:22,8754,27,,,,8963.28,0
17066050,17:56:26,17:56:26,9571,28,,,,9380.16,0
17066050,17:57:00,17:57:00,9570,29,,,,9537.74,
17066050,17:57:16,17:57:16,10271,30,,,,9655.97,0
17066050,17:57:36,17:57:36,204,31,,,,9853.95,0
17066050,17:58:09,17:58:09,8531,32,,,,10175.42,0
17066050,17:58:31,17:58:31,206,33,,,,10364.35,0
17066050,17:59:06,17:59:06,207,34,,,,10716.88,0
17066050,17:59:53,17:59:53,7749,35,,,,11304.18,0
17066050,18:01:00,18:01:00,9952,36,,1,,12140.74,
17066060,17:39:00,17:39:00,9961,1,,,1,0,
17066060,17:41:09,17:41:09,1739,2,,,,1620.45,0
17066060,17:41:32,17:41:32,1740,3,,,,1760.02,0
17066060,17:41:57,17:41:57,1323,4,,,,2072.64,0
17066060,17:42:15,17:42:15,1324,5,,,,2281.21,0
17066060,17:42:40,17:42:40,318,6,,,,2517.49,0
17066060,17:43:01,17:43:01,319,7,,,,2785.29,0
17066060,17:43:10,17:43:10,320,8,,,,2877.61,0
17066060,17:43:44,17:43:44,321,9,,,,3191.64,0
17066060,17:44:00,17:44:00,322,10,,,,3337.82,
17066060,17:44:22,17:44:22,323,11,,,,3583.56,0
17066060,17:44:42,17:44:42,324,12,,,,3751.62,0
17066060,17:45:55,17:45:55,325,13,,,,4313.17,0
17066060,17:46:36,17:46:36,8232,14,,,,4725.24,0
17066060,17:47:07,17:47:07,9070,15,,,,4938.54,0
17066060,17:48:01,17:48:01,8233,16,,,,5326.13,0
17066060,17:48:50,17:48:50,8234,17,,,,5797.51,0
17066060,17:49:20,17:49:20,8252,18,,,,6084.69,0
17066060,17:49:42,17:49:42,328,19,,,,6328.24,0
17066060,17:50:00,17:50:00,329,20,,,,6500.9,
17066060,17:50:29,17:50:29,330,21,,,,6714.06,0
17066060,17:51:30,17:51:30,331,22,,,,7234.04,0
17066060,17:53:01,17:53:01,332,23,,,,7963.79,0
17066060,17:54:10,17:54:10,333,24,,,,8447.26,0
17066060,17:54:31,17:54:31,6513,25,,,,8609.47,0
17066060,17:54:50,17:54:50,8235,26,,,,8736.34,0
17066060,17:55:22,17:55:22,8754,27,,,,8963.28,0
17066060,17:56:26,17:56:26,9571,28,,,,9380.16,0
17066060,17:57:00,17:57:00,9570,29,,,,9537.74,
17066060,17:57:16,17:57:16,10271,30,,,,9655.97,0
17066060,17:57:36,17:57:36,204,31,,,,9853.95,0
17066060,17:58:09,17:58:09,8531,32,,,,10175.42,0
17066060,17:58:31,17:58:31,206,33,,,,10364.35,0
17066060,17:59:06,17:59:06,207,34,,,,10716.88,0
17066060,17:59:53,17:59:53,7749,35,,,,11304.18,0
17066060,18:01:00,18:01:00,9952,36,,1,,12140.74,
17099090,09:51:00,09:51:00,9961,1,,,1,0,
17099090,09:53:09,09:53:09,1739,2,,,,1620.45,0
17099090,09:53:32,09:53:32,1740,3,,,,1760.02,0
17099090,09:53:57,09:53:57,1323,4,,,,2072.64,0
17099090,09:54:15,09:54:15,1324,5,,,,2281.21,0
17099090,09:54:40,09:54:40,318,6,,,,2517.49,0
17099090,09:55:01,09:55:01,319,7,,,,2785.29,0
17099090,09:55:10,09:55:10,320,8,,,,2877.61,0
17099090,09:55:44,09:55:44,321,9,,,,3191.64,0
17099090,09:56:00,09:56:00,322,10,,,,3337.82,
17099090,09:56:18,09:56:18,323,11,,,,3583.56,0
17099090,09:56:35,09:56:35,324,12,,,,3751.62,0
17099090,09:57:36,09:57:36,325,13,,,,4313.17,0
17099090,09:58:10,09:58:10,8232,14,,,,4725.24,0
17099090,09:58:36,09:58:36,9070,15,,,,4938.54,0
17099090,09:59:21,09:59:21,8233,16,,,,5326.13,0
17099090,10:00:02,10:00:02,8234,17,,,,5797.51,0
17099090,10:00:26,10:00:26,8252,18,,,,6084.69,0
17099090,10:00:45,10:00:45,328,19,,,,6328.24,0
17099090,10:01:00,10:01:00,329,20,,,,6500.9,
17099090,10:01:33,10:01:33,330,21,,,,6714.06,0
17099090,10:02:42,10:02:42,331,22,,,,7234.04,0
17099090,10:04:27,10:04:27,332,23,,,,7963.79,0
17099090,10:05:46,10:05:46,333,24,,,,8447.26,0
17099090,10:06:10,10:06:10,6513,25,,,,8609.47,0
17099090,10:06:31,10:06:31,8235,26,,,,8736.34,0
17099090,10:07:08,10:07:08,8754,27,,,,8963.28,0
17099090,10:08:21,10:08:21,9571,28,,,,9380.16,0
17099090,10:09:00,10:09:00,9570,29,,,,9537.74,
17099090,10:09:08,10:09:08,10271,30,,,,9655.97,0
17099090,10:09:18,10:09:18,204,31,,,,9853.95,0
17099090,10:09:34,10:09:34,8531,32,,,,10175.42,0
17099090,10:09:45,10:09:45,206,33,,,,10364.35,0
17099090,10:10:03,10:10:03,207,34,,,,10716.88,0
17099090,10:10:26,10:10:26,7749,35,,,,11304.18,0
17099090,10:11:00,10:11:00,9952,36,,1,,12140.74,
17298020,16:11:00,16:11:00,9961,1,,,1,0,
17298020,16:13:09,16:13:09,1739,2,,,,1620.45,0
17298020,16:13:32,16:13:32,1740,3,,,,1760.02,0
17298020,16:13:57,16:13:57,1323,4,,,,2072.64,0
17298020,16:14:15,16:14:15,1324,5,,,,2281.21,0
17298020,16:14:40,16:14:40,318,6,,,,2517.49,0
17298020,16:15:01,16:15:01,319,7,,,,2785.29,0
17298020,16:15:10,16:15:10,320,8,,,,2877.61,0
17298020,16:15:44,16:15:44,321,9,,,,3191.64,0
17298020,16:16:00,16:16:00,322,10,,,,3337.82,
17298020,16:16:34,16:16:34,323,11,,,,3583.56,0
17298020,16:17:03,16:17:03,324,12,,,,3751.62,0
17298020,16:18:53,16:18:53,325,13,,,,4313.17,0
17298020,16:19:55,16:19:55,8232,14,,,,4725.24,0
17298020,16:20:41,16:20:41,9070,15,,,,4938.54,0
17298020,16:22:02,16:22:02,8233,16,,,,5326.13,0
17298020,16:23:16,16:23:16,8234,17,,,,5797.51,0
17298020,16:24:00,16:24:00,8252,18,,,,6084.69,0
17298020,16:24:34,16:24:34,328,19,,,,6328.24,0
17298020,16:25:00,16:25:00,329,20,,,,6500.9,
17298020,16:25:37,16:25:37,330,21,,,,6714.06,0
17298020,16:26:55,16:26:55,331,22,,,,7234.04,0
17298020,16:28:53,16:28:53,332,23,,,,7963.79,0
17298020,16:30:22,16:30:22,333,24,,,,8447.26,0
17298020,16:30:49,16:30:49,6513,25,,,,8609.47,0
17298020,16:31:13,16:31:13,8235,26,,,,8736.34,0
17298020,16:31:54,16:31:54,8754,27,,,,8963.28,0
17298020,16:33:16,16:33:16,9571,28,,,,9380.16,0
17298020,16:34:00,16:34:00,9570,29,,,,9537.74,
17298020,16:34:12,16:34:12,10271,30,,,,9655.97,0
17298020,16:34:27,16:34:27,204,31,,,,9853.95,0
17298020,16:34:51,16:34:51,8531,32,,,,10175.42,0
17298020,16:35:08,16:35:08,206,33,,,,10364.35,0
17298020,16:35:35,16:35:35,207,34,,,,10716.88,0
17298020,16:36:09,16:36:09,7749,35,,,,11304.18,0
17298020,16:37:00,16:37:00,9952,36,,1,,12140.74,
17298030,16:11:00,16:11:00,9961,1,,,1,0,
17298030,16:13:09,16:13:09,1739,2,,,,1620.45,0
17298030,16:13:32,16:13:32,1740,3,,,,1760.02,0
17298030,16:13:57,16:13:57,1323,4,,,,2072.64,0
17298030,16:14:15,16:14:15,1324,5,,,,2281.21,0
17298030,16:14:40,16:14:40,318,6,,,,2517.49,0
17298030,16:15:01,16:15:01,319,7,,,,2785.29,0
17298030,16:15:10,16:15:10,320,8,,,,2877.61,0
17298030,16:15:44,16:15:44,321,9,,,,3191.64,0
17298030,16:16:00,16:16:00,322,10,,,,3337.82,
17298030,16:16:34,16:16:34,323,11,,,,3583.56,0
17298030,16:17:03,16:17:03,324,12,,,,3751.62,0
17298030,16:18:53,16:18:53,325,13,,,,4313.17,0
17298030,16:19:55,16:19:55,8232,14,,,,4725.24,0
17298030,16:20:41,16:20:41,9070,15,,,,4938.54,0
17298030,16:22:02,16:22:02,8233,16,,,,5326.13,0
17298030,16:23:16,16:23:16,8234,17,,,,5797.51,0
17298030,16:24:00,16:24:00,8252,18,,,,6084.69,0
17298030,16:24:34,16:24:34,328,19,,,,6328.24,0
17298030,16:25:00,16:25:00,329,20,,,,6500.9,
17298030,16:25:37,16:25:37,330,21,,,,6714.06,0
17298030,16:26:55,16:26:55,331,22,,,,7234.04,0
17298030,16:28:53,16:28:53,332,23,,,,7963.79,0
17298030,16:30:22,16:30:22,333,24,,,,8447.26,0
17298030,16:30:49,16:30:49,6513,25,,,,8609.47,0
17298030,16:31:13,16:31:13,8235,26,,,,8736.34,0
17298030,16:31:54,16:31:54,8754,27,,,,8963.28,0
17298030,16:33:16,16:33:16,9571,28,,,,9380.16,0
17298030,16:34:00,16:34:00,9570,29,,,,9537.74,
17298030,16:34:12,16:34:12,10271,30,,,,9655.97,0
17298030,16:34:27,16:34:27,204,31,,,,9853.95,0
17298030,16:34:51,16:34:51,8531,32,,,,10175.42,0
17298030,16:35:08,16:35:08,206,33,,,,10364.35,0
17298030,16:35:35,16:35:35,207,34,,,,10716.88,0
17298030,16:36:09,16:36:09,7749,35,,,,11304.18,0
17298030,16:37:00,16:37:00,9952,36,,1,,12140.74,
17298040,16:11:00,16:11:00,9961,1,,,1,0,
17298040,16:13:09,16:13:09,1739,2,,,,1620.45,0
17298040,16:13:32,16:13:32,1740,3,,,,1760.02,0
17298040,16:13:57,16:13:57,1323,4,,,,2072.64,0
17298040,16:14:15,16:14:15,1324,5,,,,2281.21,0
17298040,16:14:40,16:14:40,318,6,,,,2517.49,0
17298040,16:15:01,16:15:01,319,7,,,,2785.29,0
17298040,16:15:10,16:15:10,320,8,,,,2877.61,0
17298040,16:15:44,16:15:44,321,9,,,,3191.64,0
17298040,16:16:00,16:16:00,322,10,,,,3337.82,
17298040,16:16:34,16:16:34,323,11,,,,3583.56,0
17298040,16:17:03,16:17:03,324,12,,,,3751.62,0
17298040,16:18:53,16:18:53,325,13,,,,4313.17,0
17298040,16:19:55,16:19:55,8232,14,,,,4725.24,0
17298040,16:20:41,16:20:41,9070,15,,,,4938.54,0
17298040,16:22:02,16:22:02,8233,16,,,,5326.13,0
17298040,16:23:16,16:23:16,8234,17,,,,5797.51,0
17298040,16:24:00,16:24:00,8252,18,,,,6084.69,0
17298040,16:24:34,16:24:34,328,19,,,,6328.24,0
17298040,16:25:00,16:25:00,329,20,,,,6500.9,
17298040,16:25:37,16:25:37,330,21,,,,6714.06,0
17298040,16:26:55,16:26:55,331,22,,,,7234.04,0
17298040,16:28:53,16:28:53,332,23,,,,7963.79,0
17298040,16:30:22,16:30:22,333,24,,,,8447.26,0
17298040,16:30:49,16:30:49,6513,25,,,,8609.47,0
17298040,16:31:13,16:31:13,8235,26,,,,8736.34,0
17298040,16:31:54,16:31:54,8754,27,,,,8963.28,0
17298040,16:33:16,16:33:16,9571,28,,,,9380.16,0
17298040,16:34:00,16:34:00,9570,29,,,,9537.74,
17298040,16:34:12,16:34:12,10271,30,,,,9655.97,0
17298040,16:34:27,16:34:27,204,31,,,,9853.95,0
17298040,16:34:51,16:34:51,8531,32,,,,10175.42,0
17298040,16:35:08,16:35:08,206,33,,,,10364.35,0
17298040,16:35:35,16:35:35,207,34,,,,10716.88,0
17298040,16:36:09,16:36:09,7749,35,,,,11304.18,0
17298040,16:37:00,16:37:00,9952,36,,1,,12140.74,
17298050,16:11:00,16:11:00,9961,1,,,1,0,
17298050,16:13:09,16:13:09,1739,2,,,,1620.45,0
17298050,16:13:32,16:13:32,1740,3,,,,1760.02,0
17298050,16:13:57,16:13:57,1323,4,,,,2072.64,0
17298050,16:14:15,16:14:15,1324,5,,,,2281.21,0
17298050,16:14:40,16:14:40,318,6,,,,2517.49,0
17298050,16:15:01,16:15:01,319,7,,,,2785.29,0
17298050,16:15:10,16:15:10,320,8,,,,2877.61,0
17298050,16:15:44,16:15:44,321,9,,,,3191.64,0
17298050,16:16:00,16:16:00,322,10,,,,3337.82,
17298050,16:16:34,16:16:34,323,11,,,,3583.56,0
17298050,16:17:03,16:17:03,324,12,,,,3751.62,0
17298050,16:18:53,16:18:53,325,13,,,,4313.17,0
17298050,16:19:55,16:19:55,8232,14,,,,4725.24,0
17298050,16:20:41,16:20:41,9070,15,,,,4938.54,0
17298050,16:22:02,16:22:02,8233,16,,,,5326.13,0
17298050,16:23:16,16:23:16,8234,17,,,,5797.51,0
17298050,16:24:00,16:24:00,8252,18,,,,6084.69,0
17298050,16:24:34,16:24:34,328,19,,,,6328.24,0
17298050,16:25:00,16:25:00,329,20,,,,6500.9,
17298050,16:25:37,16:25:37,330,21,,,,6714.06,0
17298050,16:26:55,16:26:55,331,22,,,,7234.04,0
17298050,16:28:53,16:28:53,332,23,,,,7963.79,0
17298050,16:30:22,16:30:22,333,24,,,,8447.26,0
17298050,16:30:49,16:30:49,6513,25,,,,8609.47,0
17298050,16:31:13,16:31:13,8235,26,,,,8736.34,0
17298050,16:31:54,16:31:54,8754,27,,,,8963.28,0
17298050,16:33:16,16:33:16,9571,28,,,,9380.16,0
17298050,16:34:00,16:34:00,9570,29,,,,9537.74,
17298050,16:34:12,16:34:12,10271,30,,,,9655.97,0
17298050,16:34:27,16:34:27,204,31,,,,9853.95,0
17298050,16:34:51,16:34:51,8531,32,,,,10175.42,0
17298050,16:35:08,16:35:08,206,33,,,,10364.35,0
17298050,16:35:35,16:35:35,207,34,,,,10716.88,0
17298050,16:36:09,16:36:09,7749,35,,,,11304.18,0
17298050,16:37:00,16:37:00,9952,36,,1,,12140.74,
17298060,16:11:00,16:11:00,9961,1,,,1,0,
17298060,16:13:09,16:13:09,1739,2,,,,1620.45,0
17298060,16:13:32,16:13:32,1740,3,,,,1760.02,0
17298060,16:13:57,16:13:57,1323,4,,,,2072.64,0
17298060,16:14:15,16:14:15,1324,5,,,,2281.21,0
17298060,16:14:40,16:14:40,318,6,,,,2517.49,0
17298060,16:15:01,16:15:01,319,7,,,,2785.29,0
17298060,16:15:10,16:15:10,320,8,,,,2877.61,0
17298060,16:15:44,16:15:44,321,9,,,,3191.64,0
17298060,16:16:00,16:16:00,322,10,,,,3337.82,
17298060,16:16:34,16:16:34,323,11,,,,3583.56,0
17298060,16:17:03,16:17:03,324,12,,,,3751.62,0
17298060,16:18:53,16:18:53,325,13,,,,4313.17,0
17298060,16:19:55,16:19:55,8232,14,,,,4725.24,0
17298060,16:20:41,16:20:41,9070,15,,,,4938.54,0
17298060,16:22:02,16:22:02,8233,16,,,,5326.13,0
17298060,16:23:16,16:23:16,8234,17,,,,5797.51,0
17298060,16:24:00,16:24:00,8252,18,,,,6084.69,0
17298060,16:24:34,16:24:34,328,19,,,,6328.24,0
17298060,16:25:00,16:25:00,329,20,,,,6500.9,
17298060,16:25:37,16:25:37,330,21,,,,6714.06,0
17298060,16:26:55,16:26:55,331,22,,,,7234.04,0
17298060,16:28:53,16:28:53,332,23,,,,7963.79,0
17298060,16:30:22,16:30:22,333,24,,,,8447.26,0
17298060,16:30:49,16:30:49,6513,25,,,,8609.47,0
17298060,16:31:13,16:31:13,8235,26,,,,8736.34,0
17298060,16:31:54,16:31:54,8754,27,,,,8963.28,0
17298060,16:33:16,16:33:16,9571,28,,,,9380.16,0
17298060,16:34:00,16:34:00,9570,29,,,,9537.74,
17298060,16:34:12,16:34:12,10271,30,,,,9655.97,0
17298060,16:34:27,16:34:27,204,31,,,,9853.95,0
17298060,16:34:51,16:34:51,8531,32,,,,10175.42,0
17298060,16:35:08,16:35:08,206,33,,,,10364.35,0
17298060,16:35:35,16:35:35,207,34,,,,10716.88,0
17298060,16:36:09,16:36:09,7749,35,,,,11304.18,0
17298060,16:37:00,16:37:00,9952,36,,1,,12140.74,
17379020,19:09:00,19:09:00,9961,1,,,1,0,
17379020,19:11:09,19:11:09,1739,2,,,,1620.45,0
17379020,19:11:32,19:11:32,1740,3,,,,1760.02,0
17379020,19:11:57,19:11:57,1323,4,,,,2072.64,0
17379020,19:12:15,19:12:15,1324,5,,,,2281.21,0
17379020,19:12:40,19:12:40,318,6,,,,2517.49,0
17379020,19:13:01,19:13:01,319,7,,,,2785.29,0
17379020,19:13:10,19:13:10,320,8,,,,2877.61,0
17379020,19:13:44,19:13:44,321,9,,,,3191.64,0
17379020,19:14:00,19:14:00,322,10,,,,3337.82,
17379020,19:14:22,19:14:22,323,11,,,,3583.56,0
17379020,19:14:42,19:14:42,324,12,,,,3751.62,0
17379020,19:15:55,19:15:55,325,13,,,,4313.17,0
17379020,19:16:36,19:16:36,8232,14,,,,4725.24,0
17379020,19:17:07,19:17:07,9070,15,,,,4938.54,0
17379020,19:18:01,19:18:01,8233,16,,,,5326.13,0
17379020,19:18:50,19:18:50,8234,17,,,,5797.51,0
17379020,19:19:20,19:19:20,8252,18,,,,6084.69,0
17379020,19:19:42,19:19:42,328,19,,,,6328.24,0
17379020,19:20:00,19:20:00,329,20,,,,6500.9,
17379020,19:20:29,19:20:29,330,21,,,,6714.06,0
17379020,19:21:30,19:21:30,331,22,,,,7234.04,0
17379020,19:23:01,19:23:01,332,23,,,,7963.79,0
17379020,19:24:10,19:24:10,333,24,,,,8447.26,0
17379020,19:24:31,19:24:31,6513,25,,,,8609.47,0
17379020,19:24:50,19:24:50,8235,26,,,,8736.34,0
17379020,19:25:22,19:25:22,8754,27,,,,8963.28,0
17379020,19:26:26,19:26:26,9571,28,,,,9380.16,0
17379020,19:27:00,19:27:00,9570,29,,,,9537.74,
17379020,19:27:16,19:27:16,10271,30,,,,9655.97,0
17379020,19:27:36,19:27:36,204,31,,,,9853.95,0
17379020,19:28:09,19:28:09,8531,32,,,,10175.42,0
17379020,19:28:31,19:28:31,206,33,,,,10364.35,0
17379020,19:29:06,19:29:06,207,34,,,,10716.88,0
17379020,19:29:53,19:29:53,7749,35,,,,11304.18,0
17379020,19:31:00,19:31:00,9952,36,,1,,12140.74,
17379030,19:09:00,19:09:00,9961,1,,,1,0,
17379030,19:11:09,19:11:09,1739,2,,,,1620.45,0
17379030,19:11:32,19:11:32,1740,3,,,,1760.02,0
17379030,19:11:57,19:11:57,1323,4,,,,2072.64,0
17379030,19:12:15,19:12:15,1324,5,,,,2281.21,0
17379030,19:12:40,19:12:40,318,6,,,,2517.49,0
17379030,19:13:01,19:13:01,319,7,,,,2785.29,0
17379030,19:13:10,19:13:10,320,8,,,,2877.61,0
17379030,19:13:44,19:13:44,321,9,,,,3191.64,0
17379030,19:14:00,19:14:00,322,10,,,,3337.82,
17379030,19:14:22,19:14:22,323,11,,,,3583.56,0
17379030,19:14:42,19:14:42,324,12,,,,3751.62,0
17379030,19:15:55,19:15:55,325,13,,,,4313.17,0
17379030,19:16:36,19:16:36,8232,14,,,,4725.24,0
17379030,19:17:07,19:17:07,9070,15,,,,4938.54,0
17379030,19:18:01,19:18:01,8233,16,,,,5326.13,0
17379030,19:18:50,19:18:50,8234,17,,,,5797.51,0
17379030,19:19:20,19:19:20,8252,18,,,,6084.69,0
17379030,19:19:42,19:19:42,328,19,,,,6328.24,0
17379030,19:20:00,19:20:00,329,20,,,,6500.9,
17379030,19:20:29,19:20:29,330,21,,,,6714.06,0
17379030,19:21:30,19:21:30,331,22,,,,7234.04,0
17379030,19:23:01,19:23:01,332,23,,,,7963.79,0
17379030,19:24:10,19:24:10,333,24,,,,8447.26,0
17379030,19:24:31,19:24:31,6513,25,,,,8609.47,0
17379030,19:24:50,19:24:50,8235,26,,,,8736.34,0
17379030,19:25:22,19:25:22,8754,27,,,,8963.28,0
17379030,19:26:26,19:26:26,9571,28,,,,9380.16,0
17379030,19:27:00,19:27:00,9570,29,,,,9537.74,
17379030,19:27:16,19:27:16,10271,30,,,,9655.97,0
17379030,19:27:36,19:27:36,204,31,,,,9853.95,0
17379030,19:28:09,19:28:09,8531,32,,,,10175.42,0
17379030,19:28:31,19:28:31,206,33,,,,10364.35,0
17379030,19:29:06,19:29:06,207,34,,,,10716.88,0
17379030,19:29:53,19:29:53,7749,35,,,,11304.18,0
17379030,19:31:00,19:31:00,9952,36,,1,,12140.74,
17379040,19:09:00,19:09:00,9961,1,,,1,0,
17379040,19:11:09,19:11:09,1739,2,,,,1620.45,0
17379040,19:11:32,19:11:32,1740,3,,,,1760.02,0
17379040,19:11:57,19:11:57,1323,4,,,,2072.64,0
17379040,19:12:15,19:12:15,1324,5,,,,2281.21,0
17379040,19:12:40,19:12:40,318,6,,,,2517.49,0
17379040,19:13:01,19:13:01,319,7,,,,2785.29,0
17379040,19:13:10,19:13:10,320,8,,,,2877.61,0
17379040,19:13:44,19:13:44,321,9,,,,3191.64,0
17379040,19:14:00,19:14:00,322,10,,,,3337.82,
17379040,19:14:22,19:14:22,323,11,,,,3583.56,0
17379040,19:14:42,19:14:42,324,12,,,,3751.62,0
17379040,19:15:55,19:15:55,325,13,,,,4313.17,0
17379040,19:16:36,19:16:36,8232,14,,,,4725.24,0
17379040,19:17:07,19:17:07,9070,15,,,,4938.54,0
17379040,19:18:01,19:18:01,8233,16,,,,5326.13,0
17379040,19:18:50,19:18:50,8234,17,,,,5797.51,0
17379040,19:19:20,19:19:20,8252,18,,,,6084.69,0
17379040,19:19:42,19:19:42,328,19,,,,6328.24,0
17379040,19:20:00,19:20:00,329,20,,,,6500.9,
17379040,19:20:29,19:20:29,330,21,,,,6714.06,0
17379040,19:21:30,19:21:30,331,22,,,,7234.04,0
17379040,19:23:01,19:23:01,332,23,,,,7963.79,0
17379040,19:24:10,19:24:10,333,24,,,,8447.26,0
17379040,19:24:31,19:24:31,6513,25,,,,8609.47,0
17379040,19:24:50,19:24:50,8235,26,,,,8736.34,0
17379040,19:25:22,19:25:22,8754,27,,,,8963.28,0
17379040,19:26:26,19:26:26,9571,28,,,,9380.16,0
17379040,19:27:00,19:27:00,9570,29,,,,9537.74,
17379040,19:27:16,19:27:16,10271,30,,,,9655.97,0
17379040,19:27:36,19:27:36,204,31,,,,9853.95,0
17379040,19:28:09,19:28:09,8531,32,,,,10175.42,0
17379040,19:28:31,19:28:31,206,33,,,,10364.35,0
17379040,19:29:06,19:29:06,207,34,,,,10716.88,0
17379040,19:29:53,19:29:53,7749,35,,,,11304.18,0
17379040,19:31:00,19:31:00,9952,36,,1,,12140.74,
17379050,19:09:00,19:09:00,9961,1,,,1,0,
17379050,19:11:09,19:11:09,1739,2,,,,1620.45,0
17379050,19:11:32,19:11:32,1740,3,,,,1760.02,0
17379050,19:11:57,19:11:57,1323,4,,,,2072.64,0
17379050,19:12:15,19:12:15,1324,5,,,,2281.21,0
17379050,19:12:40,19:12:40,318,6,,,,2517.49,0
17379050,19:13:01,19:13:01,319,7,,,,2785.29,0
17379050,19:13:10,19:13:10,320,8,,,,2877.61,0
17379050,19:13:44,19:13:44,321,9,,,,3191.64,0
17379050,19:14:00,19:14:00,322,10,,,,3337.82,
17379050,19:14:22,19:14:22,323,11,,,,3583.56,0
17379050,19:14:42,19:14:42,324,12,,,,3751.62,0
17379050,19:15:55,19:15:55,325,13,,,,4313.17,0
17379050,19:16:36,19:16:36,8232,14,,,,4725.24,0
17379050,19:17:07,19:17:07,9070,15,,,,4938.54,0
17379050,19:18:01,19:18:01,8233,16,,,,5326.13,0
17379050,19:18:50,19:18:50,8234,17,,,,5797.51,0
17379050,19:19:20,19:19:20,8252,18,,,,6084.69,0
17379050,19:19:42,19:19:42,328,19,,,,6328.24,0
17379050,19:20:00,19:20:00,329,20,,,,6500.9,
17379050,19:20:29,19:20:29,330,21,,,,6714.06,0
17379050,19:21:30,19:21:30,331,22,,,,7234.04,0
17379050,19:23:01,19:23:01,332,23,,,,7963.79,0
17379050,19:24:10,19:24:10,333,24,,,,8447.26,0
17379050,19:24:31,19:24:31,6513,25,,,,8609.47,0
17379050,19:24:50,19:24:50,8235,26,,,,8736.34,0
17379050,19:25:22,19:25:22,8754,27,,,,8963.28,0
17379050,19:26:26,19:26:26,9571,28,,,,9380.16,0
17379050,19:27:00,19:27:00,9570,29,,,,9537.74,
17379050,19:27:16,19:27:16,10271,30,,,,9655.97,0
17379050,19:27:36,19:27:36,204,31,,,,9853.95,0
17379050,19:28:09,19:28:09,8531,32,,,,10175.42,0
17379050,19:28:31,19:28:31,206,33,,,,10364.35,0
17379050,19:29:06,19:29:06,207,34,,,,10716.88,0
17379050,19:29:53,19:29:53,7749,35,,,,11304.18,0
17379050,19:31:00,19:31:00,9952,36,,1,,12140.74,
17379060,19:09:00,19:09:00,9961,1,,,1,0,
17379060,19:11:09,19:11:09,1739,2,,,,1620.45,0
17379060,19:11:32,19:11:32,1740,3,,,,1760.02,0
17379060,19:11:57,19:11:57,1323,4,,,,2072.64,0
17379060,19:12:15,19:12:15,1324,5,,,,2281.21,0
17379060,19:12:40,19:12:40,318,6,,,,2517.49,0
17379060,19:13:01,19:13:01,319,7,,,,2785.29,0
17379060,19:13:10,19:13:10,320,8,,,,2877.61,0
17379060,19:13:44,19:13:44,321,9,,,,3191.64,0
17379060,19:14:00,19:14:00,322,10,,,,3337.82,
17379060,19:14:22,19:14:22,323,11,,,,3583.56,0
17379060,19:14:42,19:14:42,324,12,,,,3751.62,0
17379060,19:15:55,19:15:55,325,13,,,,4313.17,0
17379060,19:16:36,19:16:36,8232,14,,,,4725.24,0
17379060,19:17:07,19:17:07,9070,15,,,,4938.54,0
17379060,19:18:01,19:18:01,8233,16,,,,5326.13,0
17379060,19:18:50,19:18:50,8234,17,,,,5797.51,0
17379060,19:19:20,19:19:20,8252,18,,,,6084.69,0
17379060,19:19:42,19:19:42,328,19,,,,6328.24,0
17379060,19:20:00,19:20:00,329,20,,,,6500.9,
17379060,19:20:29,19:20:29,330,21,,,,6714.06,0
17379060,19:21:30,19:21:30,331,22,,,,7234.04,0
17379060,19:23:01,19:23:01,332,23,,,,7963.79,0
17379060,19:24:10,19:24:10,333,24,,,,8447.26,0
17379060,19:24:31,19:24:31,6513,25,,,,8609.47,0
17379060,19:24:50,19:24:50,8235,26,,,,8736.34,0
17379060,19:25:22,19:25:22,8754,27,,,,8963.28,0
17379060,19:26:26,19:26:26,9571,28,,,,9380.16,0
17379060,19:27:00,19:27:00,9570,29,,,,9537.74,
17379060,19:27:16,19:27:16,10271,30,,,,9655.97,0
17379060,19:27:36,19:27:36,204,31,,,,9853.95,0
17379060,19:28:09,19:28:09,8531,32,,,,10175.42,0
17379060,19:28:31,19:28:31,206,33,,,,10364.35,0
17379060,19:29:06,19:29:06,207,34,,,,10716.88,0
17379060,19:29:53,19:29:53,7749,35,,,,11304.18,0
17379060,19:31:00,19:31:00,9952,36,,1,,12140.74,
17867090,13:51:00,13:51:00,9961,1,,,1,0,
17867090,13:53:09,13:53:09,1739,2,,,,1620.45,0
17867090,13:53:32,13:53:32,1740,3,,,,1760.02,0
17867090,13:53:57,13:53:57,1323,4,,,,2072.64,0
17867090,13:54:15,13:54:15,1324,5,,,,2281.21,0
17867090,13:54:40,13:54:40,318,6,,,,2517.49,0
17867090,13:55:01,13:55:01,319,7,,,,2785.29,0
17867090,13:55:10,13:55:10,320,8,,,,2877.61,0
17867090,13:55:44,13:55:44,321,9,,,,3191.64,0
17867090,13:56:00,13:56:00,322,10,,,,3337.82,
17867090,13:56:26,13:56:26,323,11,,,,3583.56,0
17867090,13:56:49,13:56:49,324,12,,,,3751.62,0
17867090,13:58:15,13:58:15,325,13,,,,4313.17,0
17867090,13:59:02,13:59:02,8232,14,,,,4725.24,0
17867090,13:59:38,13:59:38,9070,15,,,,4938.54,0
17867090,14:00:42,14:00:42,8233,16,,,,5326.13,0
17867090,14:01:39,14:01:39,8234,17,,,,5797.51,0
17867090,14:02:13,14:02:13,8252,18,,,,6084.69,0
17867090,14:02:40,14:02:40,328,19,,,,6328.24,0
17867090,14:03:00,14:03:00,329,20,,,,6500.9,
17867090,14:03:33,14:03:33,330,21,,,,6714.06,0
17867090,14:04:42,14:04:42,331,22,,,,7234.04,0
17867090,14:06:27,14:06:27,332,23,,,,7963.79,0
17867090,14:07:46,14:07:46,333,24,,,,8447.26,0
17867090,14:08:10,14:08:10,6513,25,,,,8609.47,0
17867090,14:08:31,14:08:31,8235,26,,,,8736.34,0
17867090,14:09:08,14:09:08,8754,27,,,,8963.28,0
17867090,14:10:21,14:10:21,9571,28,,,,9380.16,0
17867090,14:11:00,14:11:00,9570,29,,,,9537.74,
17867090,14:11:16,14:11:16,10271,30,,,,9655.97,0
17867090,14:11:36,14:11:36,204,31,,,,9853.95,0
17867090,14:12:09,14:12:09,8531,32,,,,10175.42,0
17867090,14:12:31,14:12:31,206,33,,,,10364.35,0
17867090,14:13:06,14:13:06,207,34,,,,10716.88,0
17867090,14:13:53,14:13:53,7749,35,,,,11304.18,0
17867090,14:15:00,14:15:00,9952,36,,1,,12140.74,
18212010,13:30:00,13:30:00,9961,1,,,1,0,
18212010,13:32:35,13:32:35,1739,2,,,,1620.45,0
18212010,13:33:02,13:33:02,1740,3,,,,1760.02,0
18212010,13:33:32,13:33:32,1323,4,,,,2072.64,0
18212010,13:33:54,13:33:54,1324,5,,,,2281.21,0
18212010,13:34:24,13:34:24,318,6,,,,2517.49,0
18212010,13:34:50,13:34:50,319,7,,,,2785.29,0
18212010,13:35:00,13:35:00,320,8,,,,2877.61,0
18212010,13:35:40,13:35:40,321,9,,,,3191.64,0
18212010,13:36:00,13:36:00,322,10,,,,3337.82,
18212010,13:36:22,13:36:22,323,11,,,,3583.56,0
18212010,13:36:42,13:36:42,324,12,,,,3751.62,0
18212010,13:37:55,13:37:55,325,13,,,,4313.17,0
18212010,13:38:36,13:38:36,8232,14,,,,4725.24,0
18212010,13:39:07,13:39:07,9070,15,,,,4938.54,0
18212010,13:40:01,13:40:01,8233,16,,,,5326.13,0
18212010,13:40:50,13:40:50,8234,17,,,,5797.51,0
18212010,13:41:20,13:41:20,8252,18,,,,6084.69,0
18212010,13:41:42,13:41:42,328,19,,,,6328.24,0
18212010,13:42:00,13:42:00,329,20,,,,6500.9,
18212010,13:42:24,13:42:24,330,21,,,,6714.06,0
18212010,13:43:17,13:43:17,331,22,,,,7234.04,0
18212010,13:44:35,13:44:35,332,23,,,,7963.79,0
18212010,13:45:34,13:45:34,333,24,,,,8447.26,0
18212010,13:45:53,13:45:53,6513,25,,,,8609.47,0
18212010,13:46:08,13:46:08,8235,26,,,,8736.34,0
18212010,13:46:36,13:46:36,8754,27,,,,8963.28,0
18212010,13:47:31,13:47:31,9571,28,,,,9380.16,0
18212010,13:48:00,13:48:00,9570,29,,,,9537.74,
18212010,13:48:32,13:48:32,10271,30,,,,9655.97,0
18212010,13:49:13,13:49:13,204,31,,,,9853.95,0
18212010,13:50:18,13:50:18,8531,32,,,,10175.42,0
18212010,13:51:02,13:51:02,206,33,,,,10364.35,0
18212010,13:52:13,13:52:13,207,34,,,,10716.88,0
18212010,13:53:46,13:53:46,7749,35,,,,11304.18,0
18212010,13:56:00,13:56:00,9952,36,,1,,12140.74,
18212080,13:30:00,13:30:00,9961,1,,,1,0,
18212080,13:32:35,13:32:35,1739,2,,,,1620.45,0
18212080,13:33:02,13:33:02,1740,3,,,,1760.02,0
18212080,13:33:32,13:33:32,1323,4,,,,2072.64,0
18212080,13:33:54,13:33:54,1324,5,,,,2281.21,0
18212080,13:34:24,13:34:24,318,6,,,,2517.49,0
18212080,13:34:50,13:34:50,319,7,,,,2785.29,0
18212080,13:35:00,13:35:00,320,8,,,,2877.61,0
18212080,13:35:40,13:35:40,321,9,,,,3191.64,0
18212080,13:36:00,13:36:00,322,10,,,,3337.82,
18212080,13:36:22,13:36:22,323,11,,,,3583.56,0
18212080,13:36:42,13:36:42,324,12,,,,3751.62,0
18212080,13:37:55,13:37:55,325,13,,,,4313.17,0
18212080,13:38:36,13:38:36,8232,14,,,,4725.24,0
18212080,13:39:07,13:39:07,9070,15,,,,4938.54,0
18212080,13:40:01,13:40:01,8233,16,,,,5326.13,0
18212080,13:40:50,13:40:50,8234,17,,,,5797.51,0
18212080,13:41:20,13:41:20,8252,18,,,,6084.69,0
18212080,13:41:42,13:41:42,328,19,,,,6328.24,0
18212080,13:42:00,13:42:00,329,20,,,,6500.9,
18212080,13:42:24,13:42:24,330,21,,,,6714.06,0
18212080,13:43:17,13:43:17,331,22,,,,7234.04,0
18212080,13:44:35,13:44:35,332,23,,,,7963.79,0
18212080,13:45:34,13:45:34,333,24,,,,8447.26,0
18212080,13:45:53,13:45:53,6513,25,,,,8609.47,0
18212080,13:46:08,13:46:08,8235,26,,,,8736.34,0
18212080,13:46:36,13:46:36,8754,27,,,,8963.28,0
18212080,13:47:31,13:47:31,9571,28,,,,9380.16,0
18212080,13:48:00,13:48:00,9570,29,,,,9537.74,
18212080,13:48:32,13:48:32,10271,30,,,,9655.97,0
18212080,13:49:13,13:49:13,204,31,,,,9853.95,0
18212080,13:50:18,13:50:18,8531,32,,,,10175.42,0
18212080,13:51:02,13:51:02,206,33,,,,10364.35,0
18212080,13:52:13,13:52:13,207,34,,,,10716.88,0
18212080,13:53:46,13:53:46,7749,35,,,,11304.18,0
18212080,13:56:00,13:56:00,9952,36,,1,,12140.74,
19279020,12:21:00,12:21:00,9961,1,,,1,0,
19279020,12:23:09,12:23:09,1739,2,,,,1620.45,0
19279020,12:23:32,12:23:32,1740,3,,,,1760.02,0
19279020,12:23:57,12:23:57,1323,4,,,,2072.64,0
19279020,12:24:15,12:24:15,1324,5,,,,2281.21,0
19279020,12:24:40,12:24:40,318,6,,,,2517.49,0
19279020,12:25:01,12:25:01,319,7,,,,2785.29,0
19279020,12:25:10,12:25:10,320,8,,,,2877.61,0
19279020,12:25:44,12:25:44,321,9,,,,3191.64,0
19279020,12:26:00,12:26:00,322,10,,,,3337.82,
19279020,12:26:22,12:26:22,323,11,,,,3583.56,0
19279020,12:26:42,12:26:42,324,12,,,,3751.62,0
19279020,12:27:55,12:27:55,325,13,,,,4313.17,0
19279020,12:28:36,12:28:36,8232,14,,,,4725.24,0
19279020,12:29:07,12:29:07,9070,15,,,,4938.54,0
19279020,12:30:01,12:30:01,8233,16,,,,5326.13,0
19279020,12:30:50,12:30:50,8234,17,,,,5797.51,0
19279020,12:31:20,12:31:20,8252,18,,,,6084.69,0
19279020,12:31:42,12:31:42,328,19,,,,6328.24,0
19279020,12:32:00,12:32:00,329,20,,,,6500.9,
19279020,12:32:33,12:32:33,330,21,,,,6714.06,0
19279020,12:33:42,12:33:42,331,22,,,,7234.04,0
19279020,12:35:27,12:35:27,332,23,,,,7963.79,0
19279020,12:36:46,12:36:46,333,24,,,,8447.26,0
19279020,12:37:10,12:37:10,6513,25,,,,8609.47,0
19279020,12:37:31,12:37:31,8235,26,,,,8736.34,0
19279020,12:38:08,12:38:08,8754,27,,,,8963.28,0
19279020,12:39:21,12:39:21,9571,28,,,,9380.16,0
19279020,12:40:00,12:40:00,9570,29,,,,9537.74,
19279020,12:40:16,12:40:16,10271,30,,,,9655.97,0
19279020,12:40:36,12:40:36,204,31,,,,9853.95,0
19279020,12:41:09,12:41:09,8531,32,,,,10175.42,0
19279020,12:41:31,12:41:31,206,33,,,,10364.35,0
19279020,12:42:06,12:42:06,207,34,,,,10716.88,0
19279020,12:42:53,12:42:53,7749,35,,,,11304.18,0
19279020,12:44:00,12:44:00,9952,36,,1,,12140.74,
19279030,12:21:00,12:21:00,9961,1,,,1,0,
19279030,12:23:09,12:23:09,1739,2,,,,1620.45,0
19279030,12:23:32,12:23:32,1740,3,,,,1760.02,0
19279030,12:23:57,12:23:57,1323,4,,,,2072.64,0
19279030,12:24:15,12:24:15,1324,5,,,,2281.21,0
19279030,12:24:40,12:24:40,318,6,,,,2517.49,0
19279030,12:25:01,12:25:01,319,7,,,,2785.29,0
19279030,12:25:10,12:25:10,320,8,,,,2877.61,0
19279030,12:25:44,12:25:44,321,9,,,,3191.64,0
19279030,12:26:00,12:26:00,322,10,,,,3337.82,
19279030,12:26:22,12:26:22,323,11,,,,3583.56,0
19279030,12:26:42,12:26:42,324,12,,,,3751.62,0
19279030,12:27:55,12:27:55,325,13,,,,4313.17,0
19279030,12:28:36,12:28:36,8232,14,,,,4725.24,0
19279030,12:29:07,12:29:07,9070,15,,,,4938.54,0
19279030,12:30:01,12:30:01,8233,16,,,,5326.13,0
19279030,12:30:50,12:30:50,8234,17,,,,5797.51,0
19279030,12:31:20,12:31:20,8252,18,,,,6084.69,0
19279030,12:31:42,12:31:42,328,19,,,,6328.24,0
19279030,12:32:00,12:32:00,329,20,,,,6500.9,
19279030,12:32:33,12:32:33,330,21,,,,6714.06,0
19279030,12:33:42,12:33:42,331,22,,,,7234.04,0
19279030,12:35:27,12:35:27,332,23,,,,7963.79,0
19279030,12:36:46,12:36:46,333,24,,,,8447.26,0
19279030,12:37:10,12:37:10,6513,25,,,,8609.47,0
19279030,12:37:31,12:37:31,8235,26,,,,8736.34,0
19279030,12:38:08,12:38:08,8754,27,,,,8963.28,0
19279030,12:39:21,12:39:21,9571,28,,,,9380.16,0
19279030,12:40:00,12:40:00,9570,29,,,,9537.74,
19279030,12:40:16,12:40:16,10271,30,,,,9655.97,0
19279030,12:40:36,12:40:36,204,31,,,,9853.95,0
19279030,12:41:09,12:41:09,8531,32,,,,10175.42,0
19279030,12:41:31,12:41:31,206,33,,,,10364.35,0
19279030,12:42:06,12:42:06,207,34,,,,10716.88,0
19279030,12:42:53,12:42:53,7749,35,,,,11304.18,0
19279030,12:44:00,12:44:00,9952,36,,1,,12140.74,
19279040,12:21:00,12:21:00,9961,1,,,1,0,
19279040,12:23:09,12:23:09,1739,2,,,,1620.45,0
19279040,12:23:32,12:23:32,1740,3,,,,1760.02,0
19279040,12:23:57,12:23:57,1323,4,,,,2072.64,0
19279040,12:24:15,12:24:15,1324,5,,,,2281.21,0
19279040,12:24:40,12:24:40,318,6,,,,2517.49,0
19279040,12:25:01,12:25:01,319,7,,,,2785.29,0
19279040,12:25:10,12:25:10,320,8,,,,2877.61,0
19279040,12:25:44,12:25:44,321,9,,,,3191.64,0
19279040,12:26:00,12:26:00,322,10,,,,3337.82,
19279040,12:26:22,12:26:22,323,11,,,,3583.56,0
19279040,12:26:42,12:26:42,324,12,,,,3751.62,0
19279040,12:27:55,12:27:55,325,13,,,,4313.17,0
19279040,12:28:36,12:28:36,8232,14,,,,4725.24,0
19279040,12:29:07,12:29:07,9070,15,,,,4938.54,0
19279040,12:30:01,12:30:01,8233,16,,,,5326.13,0
19279040,12:30:50,12:30:50,8234,17,,,,5797.51,0
19279040,12:31:20,12:31:20,8252,18,,,,6084.69,0
19279040,12:31:42,12:31:42,328,19,,,,6328.24,0
19279040,12:32:00,12:32:00,329,20,,,,6500.9,
19279040,12:32:33,12:32:33,330,21,,,,6714.06,0
19279040,12:33:42,12:33:42,331,22,,,,7234.04,0
19279040,12:35:27,12:35:27,332,23,,,,7963.79,0
19279040,12:36:46,12:36:46,333,24,,,,8447.26,0
19279040,12:37:10,12:37:10,6513,25,,,,8609.47,0
19279040,12:37:31,12:37:31,8235,26,,,,8736.34,0
19279040,12:38:08,12:38:08,8754,27,,,,8963.28,0
19279040,12:39:21,12:39:21,9571,28,,,,9380.16,0
19279040,12:40:00,12:40:00,9570,29,,,,9537.74,
19279040,12:40:16,12:40:16,10271,30,,,,9655.97,0
19279040,12:40:36,12:40:36,204,31,,,,9853.95,0
19279040,12:41:09,12:41:09,8531,32,,,,10175.42,0
19279040,12:41:31,12:41:31,206,33,,,,10364.35,0
19279040,12:42:06,12:42:06,207,34,,,,10716.88,0
19279040,12:42:53,12:42:53,7749,35,,,,11304.18,0
19279040,12:44:00,12:44:00,9952,36,,1,,12140.74,
19279050,12:21:00,12:21:00,9961,1,,,1,0,
19279050,12:23:09,12:23:09,1739,2,,,,1620.45,0
19279050,12:23:32,12:23:32,1740,3,,,,1760.02,0
19279050,12:23:57,12:23:57,1323,4,,,,2072.64,0
19279050,12:24:15,12:24:15,1324,5,,,,2281.21,0
19279050,12:24:40,12:24:40,318,6,,,,2517.49,0
19279050,12:25:01,12:25:01,319,7,,,,2785.29,0
19279050,12:25:10,12:25:10,320,8,,,,2877.61,0
19279050,12:25:44,12:25:44,321,9,,,,3191.64,0
19279050,12:26:00,12:26:00,322,10,,,,3337.82,
19279050,12:26:22,12:26:22,323,11,,,,3583.56,0
19279050,12:26:42,12:26:42,324,12,,,,3751.62,0
19279050,12:27:55,12:27:55,325,13,,,,4313.17,0
19279050,12:28:36,12:28:36,8232,14,,,,4725.24,0
19279050,12:29:07,12:29:07,9070,15,,,,4938.54,0
19279050,12:30:01,12:30:01,8233,16,,,,5326.13,0
19279050,12:30:50,12:30:50,8234,17,,,,5797.51,0
19279050,12:31:20,12:31:20,8252,18,,,,6084.69,0
19279050,12:31:42,12:31:42,328,19,,,,6328.24,0
19279050,12:32:00,12:32:00,329,20,,,,6500.9,
19279050,12:32:33,12:32:33,330,21,,,,6714.06,0
19279050,12:33:42,12:33:42,331,22,,,,7234.04,0
19279050,12:35:27,12:35:27,332,23,,,,7963.79,0
19279050,12:36:46,12:36:46,333,24,,,,8447.26,0
19279050,12:37:10,12:37:10,6513,25,,,,8609.47,0
19279050,12:37:31,12:37:31,8235,26,,,,8736.34,0
19279050,12:38:08,12:38:08,8754,27,,,,8963.28,0
19279050,12:39:21,12:39:21,9571,28,,,,9380.16,0
19279050,12:40:00,12:40:00,9570,29,,,,9537.74,
19279050,12:40:16,12:40:16,10271,30,,,,9655.97,0
19279050,12:40:36,12:40:36,204,31,,,,9853.95,0
19279050,12:41:09,12:41:09,8531,32,,,,10175.42,0
19279050,12:41:31,12:41:31,206,33,,,,10364.35,0
19279050,12:42:06,12:42:06,207,34,,,,10716.88,0
19279050,12:42:53,12:42:53,7749,35,,,,11304.18,0
19279050,12:44:00,12:44:00,9952,36,,1,,12140.74,
19279060,12:21:00,12:21:00,9961,1,,,1,0,
19279060,12:23:09,12:23:09,1739,2,,,,1620.45,0
19279060,12:23:32,12:23:32,1740,3,,,,1760.02,0
19279060,12:23:57,12:23:57,1323,4,,,,2072.64,0
19279060,12:24:15,12:24:15,1324,5,,,,2281.21,0
19279060,12:24:40,12:24:40,318,6,,,,2517.49,0
19279060,12:25:01,12:25:01,319,7,,,,2785.29,0
19279060,12:25:10,12:25:10,320,8,,,,2877.61,0
19279060,12:25:44,12:25:44,321,9,,,,3191.64,0
19279060,12:26:00,12:26:00,322,10,,,,3337.82,
19279060,12:26:22,12:26:22,323,11,,,,3583.56,0
19279060,12:26:42,12:26:42,324,12,,,,3751.62,0
19279060,12:27:55,12:27:55,325,13,,,,4313.17,0
19279060,12:28:36,12:28:36,8232,14,,,,4725.24,0
19279060,12:29:07,12:29:07,9070,15,,,,4938.54,0
19279060,12:30:01,12:30:01,8233,16,,,,5326.13,0
19279060,12:30:50,12:30:50,8234,17,,,,5797.51,0
19279060,12:31:20,12:31:20,8252,18,,,,6084.69,0
19279060,12:31:42,12:31:42,328,19,,,,6328.24,0
19279060,12:32:00,12:32:00,329,20,,,,6500.9,
19279060,12:32:33,12:32:33,330,21,,,,6714.06,0
19279060,12:33:42,12:33:42,331,22,,,,7234.04,0
19279060,12:35:27,12:35:27,332,23,,,,7963.79,0
19279060,12:36:46,12:36:46,333,24,,,,8447.26,0
19279060,12:37:10,12:37:10,6513,25,,,,8609.47,0
19279060,12:37:31,12:37:31,8235,26,,,,8736.34,0
19279060,12:38:08,12:38:08,8754,27,,,,8963.28,0
19279060,12:39:21,12:39:21,9571,28,,,,9380.16,0
19279060,12:40:00,12:40:00,9570,29,,,,9537.74,
19279060,12:40:16,12:40:16,10271,30,,,,9655.97,0
19279060,12:40:36,12:40:36,204,31,,,,9853.95,0
19279060,12:41:09,12:41:09,8531,32,,,,10175.42,0
19279060,12:41:31,12:41:31,206,33,,,,10364.35,0
19279060,12:42:06,12:42:06,207,34,,,,10716.88,0
19279060,12:42:53,12:42:53,7749,35,,,,11304.18,0
19279060,12:44:00,12:44:00,9952,36,,1,,12140.74,
19424020,10:51:00,10:51:00,9961,1,,,1,0,
19424020,10:53:09,10:53:09,1739,2,,,,1620.45,0
19424020,10:53:32,10:53:32,1740,3,,,,1760.02,0
19424020,10:53:57,10:53:57,1323,4,,,,2072.64,0
19424020,10:54:15,10:54:15,1324,5,,,,2281.21,0
19424020,10:54:40,10:54:40,318,6,,,,2517.49,0
19424020,10:55:01,10:55:01,319,7,,,,2785.29,0
19424020,10:55:10,10:55:10,320,8,,,,2877.61,0
19424020,10:55:44,10:55:44,321,9,,,,3191.64,0
19424020,10:56:00,10:56:00,322,10,,,,3337.82,
19424020,10:56:18,10:56:18,323,11,,,,3583.56,0
19424020,10:56:35,10:56:35,324,12,,,,3751.62,0
19424020,10:57:36,10:57:36,325,13,,,,4313.17,0
19424020,10:58:10,10:58:10,8232,14,,,,4725.24,0
19424020,10:58:36,10:58:36,9070,15,,,,4938.54,0
19424020,10:59:21,10:59:21,8233,16,,,,5326.13,0
19424020,11:00:02,11:00:02,8234,17,,,,5797.51,0
19424020,11:00:26,11:00:26,8252,18,,,,6084.69,0
19424020,11:00:45,11:00:45,328,19,,,,6328.24,0
19424020,11:01:00,11:01:00,329,20,,,,6500.9,
19424020,11:01:33,11:01:33,330,21,,,,6714.06,0
19424020,11:02:42,11:02:42,331,22,,,,7234.04,0
19424020,11:04:27,11:04:27,332,23,,,,7963.79,0
19424020,11:05:46,11:05:46,333,24,,,,8447.26,0
19424020,11:06:10,11:06:10,6513,25,,,,8609.47,0
19424020,11:06:31,11:06:31,8235,26,,,,8736.34,0
19424020,11:07:08,11:07:08,8754,27,,,,8963.28,0
19424020,11:08:21,11:08:21,9571,28,,,,9380.16,0
19424020,11:09:00,11:09:00,9570,29,,,,9537.74,
19424020,11:09:12,11:09:12,10271,30,,,,9655.97,0
19424020,11:09:27,11:09:27,204,31,,,,9853.95,0
19424020,11:09:51,11:09:51,8531,32,,,,10175.42,0
19424020,11:10:08,11:10:08,206,33,,,,10364.35,0
19424020,11:10:35,11:10:35,207,34,,,,10716.88,0
19424020,11:11:09,11:11:09,7749,35,,,,11304.18,0
19424020,11:12:00,11:12:00,9952,36,,1,,12140.74,
19424030,10:51:00,10:51:00,9961,1,,,1,0,
19424030,10:53:09,10:53:09,1739,2,,,,1620.45,0
19424030,10:53:32,10:53:32,1740,3,,,,1760.02,0
19424030,10:53:57,10:53:57,1323,4,,,,2072.64,0
19424030,10:54:15,10:54:15,1324,5,,,,2281.21,0
19424030,10:54:40,10:54:40,318,6,,,,2517.49,0
19424030,10:55:01,10:55:01,319,7,,,,2785.29,0
19424030,10:55:10,10:55:10,320,8,,,,2877.61,0
19424030,10:55:44,10:55:44,321,9,,,,3191.64,0
19424030,10:56:00,10:56:00,322,10,,,,3337.82,
19424030,10:56:18,10:56:18,323,11,,,,3583.56,0
19424030,10:56:35,10:56:35,324,12,,,,3751.62,0
19424030,10:57:36,10:57:36,325,13,,,,4313.17,0
19424030,10:58:10,10:58:10,8232,14,,,,4725.24,0
19424030,10:58:36,10:58:36,9070,15,,,,4938.54,0
19424030,10:59:21,10:59:21,8233,16,,,,5326.13,0
19424030,11:00:02,11:00:02,8234,17,,,,5797.51,0
19424030,11:00:26,11:00:26,8252,18,,,,6084.69,0
19424030,11:00:45,11:00:45,328,19,,,,6328.24,0
19424030,11:01:00,11:01:00,329,20,,,,6500.9,
19424030,11:01:33,11:01:33,330,21,,,,6714.06,0
19424030,11:02:42,11:02:42,331,22,,,,7234.04,0
19424030,11:04:27,11:04:27,332,23,,,,7963.79,0
19424030,11:05:46,11:05:46,333,24,,,,8447.26,0
19424030,11:06:10,11:06:10,6513,25,,,,8609.47,0
19424030,11:06:31,11:06:31,8235,26,,,,8736.34,0
19424030,11:07:08,11:07:08,8754,27,,,,8963.28,0
19424030,11:08:21,11:08:21,9571,28,,,,9380.16,0
19424030,11:09:00,11:09:00,9570,29,,,,9537.74,
19424030,11:09:12,11:09:12,10271,30,,,,9655.97,0
19424030,11:09:27,11:09:27,204,31,,,,9853.95,0
19424030,11:09:51,11:09:51,8531,32,,,,10175.42,0
19424030,11:10:08,11:10:08,206,33,,,,10364.35,0
19424030,11:10:35,11:10:35,207,34,,,,10716.88,0
19424030,11:11:09,11:11:09,7749,35,,,,11304.18,0
19424030,11:12:00,11:12:00,9952,36,,1,,12140.74,
19424040,10:51:00,10:51:00,9961,1,,,1,0,
19424040,10:53:09,10:53:09,1739,2,,,,1620.45,0
19424040,10:53:32,10:53:32,1740,3,,,,1760.02,0
19424040,10:53:57,10:53:57,1323,4,,,,2072.64,0
19424040,10:54:15,10:54:15,1324,5,,,,2281.21,0
19424040,10:54:40,10:54:40,318,6,,,,2517.49,0
19424040,10:55:01,10:55:01,319,7,,,,2785.29,0
19424040,10:55:10,10:55:10,320,8,,,,2877.61,0
19424040,10:55:44,10:55:44,321,9,,,,3191.64,0
19424040,10:56:00,10:56:00,322,10,,,,3337.82,
19424040,10:56:18,10:56:18,323,11,,,,3583.56,0
19424040,10:56:35,10:56:35,324,12,,,,3751.62,0
19424040,10:57:36,10:57:36,325,13,,,,4313.17,0
19424040,10:58:10,10:58:10,8232,14,,,,4725.24,0
19424040,10:58:36,10:58:36,9070,15,,,,4938.54,0
19424040,10:59:21,10:59:21,8233,16,,,,5326.13,0
19424040,11:00:02,11:00:02,8234,17,,,,5797.51,0
19424040,11:00:26,11:00:26,8252,18,,,,6084.69,0
19424040,11:00:45,11:00:45,328,19,,,,6328.24,0
19424040,11:01:00,11:01:00,329,20,,,,6500.9,
19424040,11:01:33,11:01:33,330,21,,,,6714.06,0
19424040,11:02:42,11:02:42,331,22,,,,7234.04,0
19424040,11:04:27,11:04:27,332,23,,,,7963.79,0
19424040,11:05:46,11:05:46,333,24,,,,8447.26,0
19424040,11:06:10,11:06:10,6513,25,,,,8609.47,0
19424040,11:06:31,11:06:31,8235,26,,,,8736.34,0
19424040,11:07:08,11:07:08,8754,27,,,,8963.28,0
19424040,11:08:21,11:08:21,9571,28,,,,9380.16,0
19424040,11:09:00,11:09:00,9570,29,,,,9537.74,
19424040,11:09:12,11:09:12,10271,30,,,,9655.97,0
19424040,11:09:27,11:09:27,204,31,,,,9853.95,0
19424040,11:09:51,11:09:51,8531,32,,,,10175.42,0
19424040,11:10:08,11:10:08,206,33,,,,10364.35,0
19424040,11:10:35,11:10:35,207,34,,,,10716.88,0
19424040,11:11:09,11:11:09,7749,35,,,,11304.18,0
19424040,11:12:00,11:12:00,9952,36,,1,,12140.74,
19424050,10:51:00,10:51:00,9961,1,,,1,0,
19424050,10:53:09,10:53:09,1739,2,,,,1620.45,0
19424050,10:53:32,10:53:32,1740,3,,,,1760.02,0
19424050,10:53:57,10:53:57,1323,4,,,,2072.64,0
19424050,10:54:15,10:54:15,1324,5,,,,2281.21,0
19424050,10:54:40,10:54:40,318,6,,,,2517.49,0
19424050,10:55:01,10:55:01,319,7,,,,2785.29,0
19424050,10:55:10,10:55:10,320,8,,,,2877.61,0
19424050,10:55:44,10:55:44,321,9,,,,3191.64,0
19424050,10:56:00,10:56:00,322,10,,,,3337.82,
19424050,10:56:18,10:56:18,323,11,,,,3583.56,0
19424050,10:56:35,10:56:35,324,12,,,,3751.62,0
19424050,10:57:36,10:57:36,325,13,,,,4313.17,0
19424050,10:58:10,10:58:10,8232,14,,,,4725.24,0
19424050,10:58:36,10:58:36,9070,15,,,,4938.54,0
19424050,10:59:21,10:59:21,8233,16,,,,5326.13,0
19424050,11:00:02,11:00:02,8234,17,,,,5797.51,0
19424050,11:00:26,11:00:26,8252,18,,,,6084.69,0
19424050,11:00:45,11:00:45,328,19,,,,6328.24,0
19424050,11:01:00,11:01:00,329,20,,,,6500.9,
19424050,11:01:33,11:01:33,330,21,,,,6714.06,0
19424050,11:02:42,11:02:42,331,22,,,,7234.04,0
19424050,11:04:27,11:04:27,332,23,,,,7963.79,0
19424050,11:05:46,11:05:46,333,24,,,,8447.26,0
19424050,11:06:10,11:06:10,6513,25,,,,8609.47,0
19424050,11:06:31,11:06:31,8235,26,,,,8736.34,0
19424050,11:07:08,11:07:08,8754,27,,,,8963.28,0
19424050,11:08:21,11:08:21,9571,28,,,,9380.16,0
19424050,11:09:00,11:09:00,9570,29,,,,9537.74,
19424050,11:09:12,11:09:12,10271,30,,,,9655.97,0
19424050,11:09:27,11:09:27,204,31,,,,9853.95,0
19424050,11:09:51,11:09:51,8531,32,,,,10175.42,0
19424050,11:10:08,11:10:08,206,33,,,,10364.35,0
19424050,11:10:35,11:10:35,207,34,,,,10716.88,0
19424050,11:11:09,11:11:09,7749,35,,,,11304.18,0
19424050,11:12:00,11:12:00,9952,36,,1,,12140.74,
19424060,10:51:00,10:51:00,9961,1,,,1,0,
19424060,10:53:09,10:53:09,1739,2,,,,1620.45,0
19424060,10:53:32,10:53:32,1740,3,,,,1760.02,0
19424060,10:53:57,10:53:57,1323,4,,,,2072.64,0
19424060,10:54:15,10:54:15,1324,5,,,,2281.21,0
19424060,10:54:40,10:54:40,318,6,,,,2517.49,0
19424060,10:55:01,10:55:01,319,7,,,,2785.29,0
19424060,10:55:10,10:55:10,320,8,,,,2877.61,0
19424060,10:55:44,10:55:44,321,9,,,,3191.64,0
19424060,10:56:00,10:56:00,322,10,,,,3337.82,
19424060,10:56:18,10:56:18,323,11,,,,3583.56,0
19424060,10:56:35,10:56:35,324,12,,,,3751.62,0
19424060,10:57:36,10:57:36,325,13,,,,4313.17,0
19424060,10:58:10,10:58:10,8232,14,,,,4725.24,0
19424060,10:58:36,10:58:36,9070,15,,,,4938.54,0
19424060,10:59:21,10:59:21,8233,16,,,,5326.13,0
19424060,11:00:02,11:00:02,8234,17,,,,5797.51,0
19424060,11:00:26,11:00:26,8252,18,,,,6084.69,0
19424060,11:00:45,11:00:45,328,19,,,,6328.24,0
19424060,11:01:00,11:01:00,329,20,,,,6500.9,
19424060,11:01:33,11:01:33,330,21,,,,6714.06,0
19424060,11:02:42,11:02:42,331,22,,,,7234.04,0
19424060,11:04:27,11:04:27,332,23,,,,7963.79,0
19424060,11:05:46,11:05:46,333,24,,,,8447.26,0
19424060,11:06:10,11:06:10,6513,25,,,,8609.47,0
19424060,11:06:31,11:06:31,8235,26,,,,8736.34,0
19424060,11:07:08,11:07:08,8754,27,,,,8963.28,0
19424060,11:08:21,11:08:21,9571,28,,,,9380.16,0
19424060,11:09:00,11:09:00,9570,29,,,,9537.74,
19424060,11:09:12,11:09:12,10271,30,,,,9655.97,0
19424060,11:09:27,11:09:27,204,31,,,,9853.95,0
19424060,11:09:51,11:09:51,8531,32,,,,10175.42,0
19424060,11:10:08,11:10:08,206,33,,,,10364.35,0
19424060,11:10:35,11:10:35,207,34,,,,10716.88,0
19424060,11:11:09,11:11:09,7749,35,,,,11304.18,0
19424060,11:12:00,11:12:00,9952,36,,1,,12140.74,
1946010,11:00:00,11:00:00,9961,1,,,1,0,
1946010,11:02:35,11:02:35,1739,2,,,,1620.45,0
1946010,11:03:02,11:03:02,1740,3,,,,1760.02,0
1946010,11:03:32,11:03:32,1323,4,,,,2072.64,0
1946010,11:03:54,11:03:54,1324,5,,,,2281.21,0
1946010,11:04:24,11:04:24,318,6,,,,2517.49,0
1946010,11:04:50,11:04:50,319,7,,,,2785.29,0
1946010,11:05:00,11:05:00,320,8,,,,2877.61,0
1946010,11:05:40,11:05:40,321,9,,,,3191.64,0
1946010,11:06:00,11:06:00,322,10,,,,3337.82,
1946010,11:06:22,11:06:22,323,11,,,,3583.56,0
1946010,11:06:42,11:06:42,324,12,,,,3751.62,0
1946010,11:07:55,11:07:55,325,13,,,,4313.17,0
1946010,11:08:36,11:08:36,8232,14,,,,4725.24,0
1946010,11:09:07,11:09:07,9070,15,,,,4938.54,0
1946010,11:10:01,11:10:01,8233,16,,,,5326.13,0
1946010,11:10:50,11:10:50,8234,17,,,,5797.51,0
1946010,11:11:20,11:11:20,8252,18,,,,6084.69,0
1946010,11:11:42,11:11:42,328,19,,,,6328.24,0
1946010,11:12:00,11:12:00,329,20,,,,6500.9,
1946010,11:12:20,11:12:20,330,21,,,,6714.06,0
1946010,11:13:04,11:13:04,331,22,,,,7234.04,0
1946010,11:14:09,11:14:09,332,23,,,,7963.79,0
1946010,11:14:58,11:14:58,333,24,,,,8447.26,0
1946010,11:15:14,11:15:14,6513,25,,,,8609.47,0
1946010,11:15:27,11:15:27,8235,26,,,,8736.34,0
1946010,11:15:50,11:15:50,8754,27,,,,8963.28,0
1946010,11:16:36,11:16:36,9571,28,,,,9380.16,0
1946010,11:17:00,11:17:00,9570,29,,,,9537.74,
1946010,11:17:28,11:17:28,10271,30,,,,9655.97,0
1946010,11:18:04,11:18:04,204,31,,,,9853.95,0
1946010,11:19:01,11:19:01,8531,32,,,,10175.42,0
1946010,11:19:39,11:19:39,206,33,,,,10364.35,0
1946010,11:20:42,11:20:42,207,34,,,,10716.88,0
1946010,11:22:02,11:22:02,7749,35,,,,11304.18,0
1946010,11:24:00,11:24:00,9952,36,,1,,12140.74,
1946080,11:00:00,11:00:00,9961,1,,,1,0,
1946080,11:02:35,11:02:35,1739,2,,,,1620.45,0
1946080,11:03:02,11:03:02,1740,3,,,,1760.02,0
1946080,11:03:32,11:03:32,1323,4,,,,2072.64,0
1946080,11:03:54,11:03:54,1324,5,,,,2281.21,0
1946080,11:04:24,11:04:24,318,6,,,,2517.49,0
1946080,11:04:50,11:04:50,319,7,,,,2785.29,0
1946080,11:05:00,11:05:00,320,8,,,,2877.61,0
1946080,11:05:40,11:05:40,321,9,,,,3191.64,0
1946080,11:06:00,11:06:00,322,10,,,,3337.82,
1946080,11:06:22,11:06:22,323,11,,,,3583.56,0
1946080,11:06:42,11:06:42,324,12,,,,3751.62,0
1946080,11:07:55,11:07:55,325,13,,,,4313.17,0
1946080,11:08:36,11:08:36,8232,14,,,,4725.24,0
1946080,11:09:07,11:09:07,9070,15,,,,4938.54,0
1946080,11:10:01,11:10:01,8233,16,,,,5326.13,0
1946080,11:10:50,11:10:50,8234,17,,,,5797.51,0
1946080,11:11:20,11:11:20,8252,18,,,,6084.69,0
1946080,11:11:42,11:11:42,328,19,,,,6328.24,0
1946080,11:12:00,11:12:00,329,20,,,,6500.9,
1946080,11:12:20,11:12:20,330,21,,,,6714.06,0
1946080,11:13:04,11:13:04,331,22,,,,7234.04,0
1946080,11:14:09,11:14:09,332,23,,,,7963.79,0
1946080,11:14:58,11:14:58,333,24,,,,8447.26,0
1946080,11:15:14,11:15:14,6513,25,,,,8609.47,0
1946080,11:15:27,11:15:27,8235,26,,,,8736.34,0
1946080,11:15:50,11:15:50,8754,27,,,,8963.28,0
1946080,11:16:36,11:16:36,9571,28,,,,9380.16,0
1946080,11:17:00,11:17:00,9570,29,,,,9537.74,
1946080,11:17:28,11:17:28,10271,30,,,,9655.97,0
1946080,11:18:04,11:18:04,204,31,,,,9853.95,0
1946080,11:19:01,11:19:01,8531,32,,,,10175.42,0
1946080,11:19:39,11:19:39,206,33,,,,10364.35,0
1946080,11:20:42,11:20:42,207,34,,,,10716.88,0
1946080,11:22:02,11:22:02,7749,35,,,,11304.18,0
1946080,11:24:00,11:24:00,9952,36,,1,,12140.74,
20193010,14:00:00,14:00:00,9961,1,,,1,0,
20193010,14:02:35,14:02:35,1739,2,,,,1620.45,0
20193010,14:03:02,14:03:02,1740,3,,,,1760.02,0
20193010,14:03:32,14:03:32,1323,4,,,,2072.64,0
20193010,14:03:54,14:03:54,1324,5,,,,2281.21,0
20193010,14:04:24,14:04:24,318,6,,,,2517.49,0
20193010,14:04:50,14:04:50,319,7,,,,2785.29,0
20193010,14:05:00,14:05:00,320,8,,,,2877.61,0
20193010,14:05:40,14:05:40,321,9,,,,3191.64,0
20193010,14:06:00,14:06:00,322,10,,,,3337.82,
20193010,14:06:22,14:06:22,323,11,,,,3583.56,0
20193010,14:06:42,14:06:42,324,12,,,,3751.62,0
20193010,14:07:55,14:07:55,325,13,,,,4313.17,0
20193010,14:08:36,14:08:36,8232,14,,,,4725.24,0
20193010,14:09:07,14:09:07,9070,15,,,,4938.54,0
20193010,14:10:01,14:10:01,8233,16,,,,5326.13,0
20193010,14:10:50,14:10:50,8234,17,,,,5797.51,0
20193010,14:11:20,14:11:20,8252,18,,,,6084.69,0
20193010,14:11:42,14:11:42,328,19,,,,6328.24,0
20193010,14:12:00,14:12:00,329,20,,,,6500.9,
20193010,14:12:24,14:12:24,330,21,,,,6714.06,0
20193010,14:13:17,14:13:17,331,22,,,,7234.04,0
20193010,14:14:35,14:14:35,332,23,,,,7963.79,0
20193010,14:15:34,14:15:34,333,24,,,,8447.26,0
20193010,14:15:53,14:15:53,6513,25,,,,8609.47,0
20193010,14:16:08,14:16:08,8235,26,,,,8736.34,0
20193010,14:16:36,14:16:36,8754,27,,,,8963.28,0
20193010,14:17:31,14:17:31,9571,28,,,,9380.16,0
20193010,14:18:00,14:18:00,9570,29,,,,9537.74,
20193010,14:18:32,14:18:32,10271,30,,,,9655.97,0
20193010,14:19:13,14:19:13,204,31,,,,9853.95,0
20193010,14:20:18,14:20:18,8531,32,,,,10175.42,0
20193010,14:21:02,14:21:02,206,33,,,,10364.35,0
20193010,14:22:13,14:22:13,207,34,,,,10716.88,0
20193010,14:23:46,14:23:46,7749,35,,,,11304.18,0
20193010,14:26:00,14:26:00,9952,36,,1,,12140.74,
20193080,14:00:00,14:00:00,9961,1,,,1,0,
20193080,14:02:35,14:02:35,1739,2,,,,1620.45,0
20193080,14:03:02,14:03:02,1740,3,,,,1760.02,0
20193080,14:03:32,14:03:32,1323,4,,,,2072.64,0
20193080,14:03:54,14:03:54,1324,5,,,,2281.21,0
20193080,14:04:24,14:04:24,318,6,,,,2517.49,0
20193080,14:04:50,14:04:50,319,7,,,,2785.29,0
20193080,14:05:00,14:05:00,320,8,,,,2877.61,0
20193080,14:05:40,14:05:40,321,9,,,,3191.64,0
20193080,14:06:00,14:06:00,322,10,,,,3337.82,
20193080,14:06:22,14:06:22,323,11,,,,3583.56,0
20193080,14:06:42,14:06:42,324,12,,,,3751.62,0
20193080,14:07:55,14:07:55,325,13,,,,4313.17,0
20193080,14:08:36,14:08:36,8232,14,,,,4725.24,0
20193080,14:09:07,14:09:07,9070,15,,,,4938.54,0
20193080,14:10:01,14:10:01,8233,16,,,,5326.13,0
20193080,14:10:50,14:10:50,8234,17,,,,5797.51,0
20193080,14:11:20,14:11:20,8252,18,,,,6084.69,0
20193080,14:11:42,14:11:42,328,19,,,,6328.24,0
20193080,14:12:00,14:12:00,329,20,,,,6500.9,
20193080,14:12:24,14:12:24,330,21,,,,6714.06,0
20193080,14:13:17,14:13:17,331,22,,,,7234.04,0
20193080,14:14:35,14:14:35,332,23,,,,7963.79,0
20193080,14:15:34,14:15:34,333,24,,,,8447.26,0
20193080,14:15:53,14:15:53,6513,25,,,,8609.47,0
20193080,14:16:08,14:16:08,8235,26,,,,8736.34,0
20193080,14:16:36,14:16:36,8754,27,,,,8963.28,0
20193080,14:17:31,14:17:31,9571,28,,,,9380.16,0
20193080,14:18:00,14:18:00,9570,29,,,,9537.74,
20193080,14:18:32,14:18:32,10271,30,,,,9655.97,0
20193080,14:19:13,14:19:13,204,31,,,,9853.95,0
20193080,14:20:18,14:20:18,8531,32,,,,10175.42,0
20193080,14:21:02,14:21:02,206,33,,,,10364.35,0
20193080,14:22:13,14:22:13,207,34,,,,10716.88,0
20193080,14:23:46,14:23:46,7749,35,,,,11304.18,0
20193080,14:26:00,14:26:00,9952,36,,1,,12140.74,
20455020,07:39:00,07:39:00,9961,1,,,1,0,
20455020,07:41:09,07:41:09,1739,2,,,,1620.45,0
20455020,07:41:32,07:41:32,1740,3,,,,1760.02,0
20455020,07:41:57,07:41:57,1323,4,,,,2072.64,0
20455020,07:42:15,07:42:15,1324,5,,,,2281.21,0
20455020,07:42:40,07:42:40,318,6,,,,2517.49,0
20455020,07:43:01,07:43:01,319,7,,,,2785.29,0
20455020,07:43:10,07:43:10,320,8,,,,2877.61,0
20455020,07:43:44,07:43:44,321,9,,,,3191.64,0
20455020,07:44:00,07:44:00,322,10,,,,3337.82,
20455020,07:44:30,07:44:30,323,11,,,,3583.56,0
20455020,07:44:56,07:44:56,324,12,,,,3751.62,0
20455020,07:46:34,07:46:34,325,13,,,,4313.17,0
20455020,07:47:28,07:47:28,8232,14,,,,4725.24,0
20455020,07:48:09,07:48:09,9070,15,,,,4938.54,0
20455020,07:49:22,07:49:22,8233,16,,,,5326.13,0
20455020,07:50:27,07:50:27,8234,17,,,,5797.51,0
20455020,07:51:07,07:51:07,8252,18,,,,6084.69,0
20455020,07:51:37,07:51:37,328,19,,,,6328.24,0
20455020,07:52:00,07:52:00,329,20,,,,6500.9,
20455020,07:52:33,07:52:33,330,21,,,,6714.06,0
20455020,07:53:42,07:53:42,331,22,,,,7234.04,0
20455020,07:55:27,07:55:27,332,23,,,,7963.79,0
20455020,07:56:46,07:56:46,333,24,,,,8447.26,0
20455020,07:57:10,07:57:10,6513,25,,,,8609.47,0
20455020,07:57:31,07:57:31,8235,26,,,,8736.34,0
20455020,07:58:08,07:58:08,8754,27,,,,8963.28,0
20455020,07:59:21,07:59:21,9571,28,,,,9380.16,0
20455020,08:00:00,08:00:00,9570,29,,,,9537.74,
20455020,08:00:08,08:00:08,10271,30,,,,9655.97,0
20455020,08:00:18,08:00:18,204,31,,,,9853.95,0
20455020,08:00:34,08:00:34,8531,32,,,,10175.42,0
20455020,08:00:45,08:00:45,206,33,,,,10364.35,0
20455020,08:01:03,08:01:03,207,34,,,,10716.88,0
20455020,08:01:26,08:01:26,7749,35,,,,11304.18,0
20455020,08:02:00,08:02:00,9952,36,,1,,12140.74,
20455030,07:39:00,07:39:00,9961,1,,,1,0,
20455030,07:41:09,07:41:09,1739,2,,,,1620.45,0
20455030,07:41:32,07:41:32,1740,3,,,,1760.02,0
20455030,07:41:57,07:41:57,1323,4,,,,2072.64,0
20455030,07:42:15,07:42:15,1324,5,,,,2281.21,0
20455030,07:42:40,07:42:40,318,6,,,,2517.49,0
20455030,07:43:01,07:43:01,319,7,,,,2785.29,0
20455030,07:43:10,07:43:10,320,8,,,,2877.61,0
20455030,07:43:44,07:43:44,321,9,,,,3191.64,0
20455030,07:44:00,07:44:00,322,10,,,,3337.82,
20455030,07:44:30,07:44:30,323,11,,,,3583.56,0
20455030,07:44:56,07:44:56,324,12,,,,3751.62,0
20455030,07:46:34,07:46:34,325,13,,,,4313.17,0
20455030,07:47:28,07:47:28,8232,14,,,,4725.24,0
20455030,07:48:09,07:48:09,9070,15,,,,4938.54,0
20455030,07:49:22,07:49:22,8233,16,,,,5326.13,0
20455030,07:50:27,07:50:27,8234,17,,,,5797.51,0
20455030,07:51:07,07:51:07,8252,18,,,,6084.69,0
20455030,07:51:37,07:51:37,328,19,,,,6328.24,0
20455030,07:52:00,07:52:00,329,20,,,,6500.9,
20455030,07:52:33,07:52:33,330,21,,,,6714.06,0
20455030,07:53:42,07:53:42,331,22,,,,7234.04,0
20455030,07:55:27,07:55:27,332,23,,,,7963.79,0
20455030,07:56:46,07:56:46,333,24,,,,8447.26,0
20455030,07:57:10,07:57:10,6513,25,,,,8609.47,0
20455030,07:57:31,07:57:31,8235,26,,,,8736.34,0
20455030,07:58:08,07:58:08,8754,27,,,,8963.28,0
20455030,07:59:21,07:59:21,9571,28,,,,9380.16,0
20455030,08:00:00,08:00:00,9570,29,,,,9537.74,
20455030,08:00:08,08:00:08,10271,30,,,,9655.97,0
20455030,08:00:18,08:00:18,204,31,,,,9853.95,0
20455030,08:00:34,08:00:34,8531,32,,,,10175.42,0
20455030,08:00:45,08:00:45,206,33,,,,10364.35,0
20455030,08:01:03,08:01:03,207,34,,,,10716.88,0
20455030,08:01:26,08:01:26,7749,35,,,,11304.18,0
20455030,08:02:00,08:02:00,9952,36,,1,,12140.74,
20455040,07:39:00,07:39:00,9961,1,,,1,0,
20455040,07:41:09,07:41:09,1739,2,,,,1620.45,0
20455040,07:41:32,07:41:32,1740,3,,,,1760.02,0
20455040,07:41:57,07:41:57,1323,4,,,,2072.64,0
20455040,07:42:15,07:42:15,1324,5,,,,2281.21,0
20455040,07:42:40,07:42:40,318,6,,,,2517.49,0
20455040,07:43:01,07:43:01,319,7,,,,2785.29,0
20455040,07:43:10,07:43:10,320,8,,,,2877.61,0
20455040,07:43:44,07:43:44,321,9,,,,3191.64,0
20455040,07:44:00,07:44:00,322,10,,,,3337.82,
20455040,07:44:30,07:44:30,323,11,,,,3583.56,0
20455040,07:44:56,07:44:56,324,12,,,,3751.62,0
20455040,07:46:34,07:46:34,325,13,,,,4313.17,0
20455040,07:47:28,07:47:28,8232,14,,,,4725.24,0
20455040,07:48:09,07:48:09,9070,15,,,,4938.54,0
20455040,07:49:22,07:49:22,8233,16,,,,5326.13,0
20455040,07:50:27,07:50:27,8234,17,,,,5797.51,0
20455040,07:51:07,07:51:07,8252,18,,,,6084.69,0
20455040,07:51:37,07:51:37,328,19,,,,6328.24,0
20455040,07:52:00,07:52:00,329,20,,,,6500.9,
20455040,07:52:33,07:52:33,330,21,,,,6714.06,0
20455040,07:53:42,07:53:42,331,22,,,,7234.04,0
20455040,07:55:27,07:55:27,332,23,,,,7963.79,0
20455040,07:56:46,07:56:46,333,24,,,,8447.26,0
20455040,07:57:10,07:57:10,6513,25,,,,8609.47,0
20455040,07:57:31,07:57:31,8235,26,,,,8736.34,0
20455040,07:58:08,07:58:08,8754,27,,,,8963.28,0
20455040,07:59:21,07:59:21,9571,28,,,,9380.16,0
20455040,08:00:00,08:00:00,9570,29,,,,9537.74,
20455040,08:00:08,08:00:08,10271,30,,,,9655.97,0
20455040,08:00:18,08:00:18,204,31,,,,9853.95,0
20455040,08:00:34,08:00:34,8531,32,,,,10175.42,0
20455040,08:00:45,08:00:45,206,33,,,,10364.35,0
20455040,08:01:03,08:01:03,207,34,,,,10716.88,0
20455040,08:01:26,08:01:26,7749,35,,,,11304.18,0
20455040,08:02:00,08:02:00,9952,36,,1,,12140.74,
20455050,07:39:00,07:39:00,9961,1,,,1,0,
20455050,07:41:09,07:41:09,1739,2,,,,1620.45,0
20455050,07:41:32,07:41:32,1740,3,,,,1760.02,0
20455050,07:41:57,07:41:57,1323,4,,,,2072.64,0
20455050,07:42:15,07:42:15,1324,5,,,,2281.21,0
20455050,07:42:40,07:42:40,318,6,,,,2517.49,0
20455050,07:43:01,07:43:01,319,7,,,,2785.29,0
20455050,07:43:10,07:43:10,320,8,,,,2877.61,0
20455050,07:43:44,07:43:44,321,9,,,,3191.64,0
20455050,07:44:00,07:44:00,322,10,,,,3337.82,
20455050,07:44:30,07:44:30,323,11,,,,3583.56,0
20455050,07:44:56,07:44:56,324,12,,,,3751.62,0
20455050,07:46:34,07:46:34,325,13,,,,4313.17,0
20455050,07:47:28,07:47:28,8232,14,,,,4725.24,0
20455050,07:48:09,07:48:09,9070,15,,,,4938.54,0
20455050,07:49:22,07:49:22,8233,16,,,,5326.13,0
20455050,07:50:27,07:50:27,8234,17,,,,5797.51,0
20455050,07:51:07,07:51:07,8252,18,,,,6084.69,0
20455050,07:51:37,07:51:37,328,19,,,,6328.24,0
20455050,07:52:00,07:52:00,329,20,,,,6500.9,
20455050,07:52:33,07:52:33,330,21,,,,6714.06,0
20455050,07:53:42,07:53:42,331,22,,,,7234.04,0
20455050,07:55:27,07:55:27,332,23,,,,7963.79,0
20455050,07:56:46,07:56:46,333,24,,,,8447.26,0
20455050,07:57:10,07:57:10,6513,25,,,,8609.47,0
20455050,07:57:31,07:57:31,8235,26,,,,8736.34,0
20455050,07:58:08,07:58:08,8754,27,,,,8963.28,0
20455050,07:59:21,07:59:21,9571,28,,,,9380.16,0
20455050,08:00:00,08:00:00,9570,29,,,,9537.74,
20455050,08:00:08,08:00:08,10271,30,,,,9655.97,0
20455050,08:00:18,08:00:18,204,31,,,,9853.95,0
20455050,08:00:34,08:00:34,8531,32,,,,10175.42,0
20455050,08:00:45,08:00:45,206,33,,,,10364.35,0
20455050,08:01:03,08:01:03,207,34,,,,10716.88,0
20455050,08:01:26,08:01:26,7749,35,,,,11304.18,0
20455050,08:02:00,08:02:00,9952,36,,1,,12140.74,
20455060,07:39:00,07:39:00,9961,1,,,1,0,
20455060,07:41:09,07:41:09,1739,2,,,,1620.45,0
20455060,07:41:32,07:41:32,1740,3,,,,1760.02,0
20455060,07:41:57,07:41:57,1323,4,,,,2072.64,0
20455060,07:42:15,07:42:15,1324,5,,,,2281.21,0
20455060,07:42:40,07:42:40,318,6,,,,2517.49,0
20455060,07:43:01,07:43:01,319,7,,,,2785.29,0
20455060,07:43:10,07:43:10,320,8,,,,2877.61,0
20455060,07:43:44,07:43:44,321,9,,,,3191.64,0
20455060,07:44:00,07:44:00,322,10,,,,3337.82,
20455060,07:44:30,07:44:30,323,11,,,,3583.56,0
20455060,07:44:56,07:44:56,324,12,,,,3751.62,0
20455060,07:46:34,07:46:34,325,13,,,,4313.17,0
20455060,07:47:28,07:47:28,8232,14,,,,4725.24,0
20455060,07:48:09,07:48:09,9070,15,,,,4938.54,0
20455060,07:49:22,07:49:22,8233,16,,,,5326.13,0
20455060,07:50:27,07:50:27,8234,17,,,,5797.51,0
20455060,07:51:07,07:51:07,8252,18,,,,6084.69,0
20455060,07:51:37,07:51:37,328,19,,,,6328.24,0
20455060,07:52:00,07:52:00,329,20,,,,6500.9,
20455060,07:52:33,07:52:33,330,21,,,,6714.06,0
20455060,07:53:42,07:53:42,331,22,,,,7234.04,0
20455060,07:55:27,07:55:27,332,23,,,,7963.79,0
20455060,07:56:46,07:56:46,333,24,,,,8447.26,0
20455060,07:57:10,07:57:10,6513,25,,,,8609.47,0
20455060,07:57:31,07:57:31,8235,26,,,,8736.34,0
20455060,07:58:08,07:58:08,8754,27,,,,8963.28,0
20455060,07:59:21,07:59:21,9571,28,,,,9380.16,0
20455060,08:00:00,08:00:00,9570,29,,,,9537.74,
20455060,08:00:08,08:00:08,10271,30,,,,9655.97,0
20455060,08:00:18,08:00:18,204,31,,,,9853.95,0
20455060,08:00:34,08:00:34,8531,32,,,,10175.42,0
20455060,08:00:45,08:00:45,206,33,,,,10364.35,0
20455060,08:01:03,08:01:03,207,34,,,,10716.88,0
20455060,08:01:26,08:01:26,7749,35,,,,11304.18,0
20455060,08:02:00,08:02:00,9952,36,,1,,12140.74,
20500090,18:39:00,18:39:00,9961,1,,,1,0,
20500090,18:41:09,18:41:09,1739,2,,,,1620.45,0
20500090,18:41:32,18:41:32,1740,3,,,,1760.02,0
20500090,18:41:57,18:41:57,1323,4,,,,2072.64,0
20500090,18:42:15,18:42:15,1324,5,,,,2281.21,0
20500090,18:42:40,18:42:40,318,6,,,,2517.49,0
20500090,18:43:01,18:43:01,319,7,,,,2785.29,0
20500090,18:43:10,18:43:10,320,8,,,,2877.61,0
20500090,18:43:44,18:43:44,321,9,,,,3191.64,0
20500090,18:44:00,18:44:00,322,10,,,,3337.82,
20500090,18:44:22,18:44:22,323,11,,,,3583.56,0
20500090,18:44:42,18:44:42,324,12,,,,3751.62,0
20500090,18:45:55,18:45:55,325,13,,,,4313.17,0
20500090,18:46:36,18:46:36,8232,14,,,,4725.24,0
20500090,18:47:07,18:47:07,9070,15,,,,4938.54,0
20500090,18:48:01,18:48:01,8233,16,,,,5326.13,0
20500090,18:48:50,18:48:50,8234,17,,,,5797.51,0
20500090,18:49:20,18:49:20,8252,18,,,,6084.69,0
20500090,18:49:42,18:49:42,328,19,,,,6328.24,0
20500090,18:50:00,18:50:00,329,20,,,,6500.9,
20500090,18:50:29,18:50:29,330,21,,,,6714.06,0
20500090,18:51:30,18:51:30,331,22,,,,7234.04,0
20500090,18:53:01,18:53:01,332,23,,,,7963.79,0
20500090,18:54:10,18:54:10,333,24,,,,8447.26,0
20500090,18:54:31,18:54:31,6513,25,,,,8609.47,0
20500090,18:54:50,18:54:50,8235,26,,,,8736.34,0
20500090,18:55:22,18:55:22,8754,27,,,,8963.28,0
20500090,18:56:26,18:56:26,9571,28,,,,9380.16,0
20500090,18:57:00,18:57:00,9570,29,,,,9537.74,
20500090,18:57:16,18:57:16,10271,30,,,,9655.97,0
20500090,18:57:36,18:57:36,204,31,,,,9853.95,0
20500090,18:58:09,18:58:09,8531,32,,,,10175.42,0
20500090,18:58:31,18:58:31,206,33,,,,10364.35,0
20500090,18:59:06,18:59:06,207,34,,,,10716.88,0
20500090,18:59:53,18:59:53,7749,35,,,,11304.18,0
20500090,19:01:00,19:01:00,9952,36,,1,,12140.74,
20561020,18:09:00,18:09:00,9961,1,,,1,0,
20561020,18:11:09,18:11:09,1739,2,,,,1620.45,0
20561020,18:11:32,18:11:32,1740,3,,,,1760.02,0
20561020,18:11:57,18:11:57,1323,4,,,,2072.64,0
20561020,18:12:15,18:12:15,1324,5,,,,2281.21,0
20561020,18:12:40,18:12:40,318,6,,,,2517.49,0
20561020,18:13:01,18:13:01,319,7,,,,2785.29,0
20561020,18:13:10,18:13:10,320,8,,,,2877.61,0
20561020,18:13:44,18:13:44,321,9,,,,3191.64,0
20561020,18:14:00,18:14:00,322,10,,,,3337.82,
20561020,18:14:22,18:14:22,323,11,,,,3583.56,0
20561020,18:14:42,18:14:42,324,12,,,,3751.62,0
20561020,18:15:55,18:15:55,325,13,,,,4313.17,0
20561020,18:16:36,18:16:36,8232,14,,,,4725.24,0
20561020,18:17:07,18:17:07,9070,15,,,,4938.54,0
20561020,18:18:01,18:18:01,8233,16,,,,5326.13,0
20561020,18:18:50,18:18:50,8234,17,,,,5797.51,0
20561020,18:19:20,18:19:20,8252,18,,,,6084.69,0
20561020,18:19:42,18:19:42,328,19,,,,6328.24,0
20561020,18:20:00,18:20:00,329,20,,,,6500.9,
20561020,18:20:29,18:20:29,330,21,,,,6714.06,0
20561020,18:21:30,18:21:30,331,22,,,,7234.04,0
20561020,18:23:01,18:23:01,332,23,,,,7963.79,0
20561020,18:24:10,18:24:10,333,24,,,,8447.26,0
20561020,18:24:31,18:24:31,6513,25,,,,8609.47,0
20561020,18:24:50,18:24:50,8235,26,,,,8736.34,0
20561020,18:25:22,18:25:22,8754,27,,,,8963.28,0
20561020,18:26:26,18:26:26,9571,28,,,,9380.16,0
20561020,18:27:00,18:27:00,9570,29,,,,9537.74,
20561020,18:27:16,18:27:16,10271,30,,,,9655.97,0
20561020,18:27:36,18:27:36,204,31,,,,9853.95,0
20561020,18:28:09,18:28:09,8531,32,,,,10175.42,0
20561020,18:28:31,18:28:31,206,33,,,,10364.35,0
20561020,18:29:06,18:29:06,207,34,,,,10716.88,0
20561020,18:29:53,18:29:53,7749,35,,,,11304.18,0
20561020,18:31:00,18:31:00,9952,36,,1,,12140.74,
20561030,18:09:00,18:09:00,9961,1,,,1,0,
20561030,18:11:09,18:11:09,1739,2,,,,1620.45,0
20561030,18:11:32,18:11:32,1740,3,,,,1760.02,0
20561030,18:11:57,18:11:57,1323,4,,,,2072.64,0
20561030,18:12:15,18:12:15,1324,5,,,,2281.21,0
20561030,18:12:40,18:12:40,318,6,,,,2517.49,0
20561030,18:13:01,18:13:01,319,7,,,,2785.29,0
20561030,18:13:10,18:13:10,320,8,,,,2877.61,0
20561030,18:13:44,18:13:44,321,9,,,,3191.64,0
20561030,18:14:00,18:14:00,322,10,,,,3337.82,
20561030,18:14:22,18:14:22,323,11,,,,3583.56,0
20561030,18:14:42,18:14:42,324,12,,,,3751.62,0
20561030,18:15:55,18:15:55,325,13,,,,4313.17,0
20561030,18:16:36,18:16:36,8232,14,,,,4725.24,0
20561030,18:17:07,18:17:07,9070,15,,,,4938.54,0
20561030,18:18:01,18:18:01,8233,16,,,,5326.13,0
20561030,18:18:50,18:18:50,8234,17,,,,5797.51,0
20561030,18:19:20,18:19:20,8252,18,,,,6084.69,0
20561030,18:19:42,18:19:42,328,19,,,,6328.24,0
20561030,18:20:00,18:20:00,329,20,,,,6500.9,
20561030,18:20:29,18:20:29,330,21,,,,6714.06,0
20561030,18:21:30,18:21:30,331,22,,,,7234.04,0
20561030,18:23:01,18:23:01,332,23,,,,7963.79,0
20561030,18:24:10,18:24:10,333,24,,,,8447.26,0
20561030,18:24:31,18:24:31,6513,25,,,,8609.47,0
20561030,18:24:50,18:24:50,8235,26,,,,8736.34,0
20561030,18:25:22,18:25:22,8754,27,,,,8963.28,0
20561030,18:26:26,18:26:26,9571,28,,,,9380.16,0
20561030,18:27:00,18:27:00,9570,29,,,,9537.74,
20561030,18:27:16,18:27:16,10271,30,,,,9655.97,0
20561030,18:27:36,18:27:36,204,31,,,,9853.95,0
20561030,18:28:09,18:28:09,8531,32,,,,10175.42,0
20561030,18:28:31,18:28:31,206,33,,,,10364.35,0
20561030,18:29:06,18:29:06,207,34,,,,10716.88,0
20561030,18:29:53,18:29:53,7749,35,,,,11304.18,0
20561030,18:31:00,18:31:00,9952,36,,1,,12140.74,
20561040,18:09:00,18:09:00,9961,1,,,1,0,
20561040,18:11:09,18:11:09,1739,2,,,,1620.45,0
20561040,18:11:32,18:11:32,1740,3,,,,1760.02,0
20561040,18:11:57,18:11:57,1323,4,,,,2072.64,0
20561040,18:12:15,18:12:15,1324,5,,,,2281.21,0
20561040,18:12:40,18:12:40,318,6,,,,2517.49,0
20561040,18:13:01,18:13:01,319,7,,,,2785.29,0
20561040,18:13:10,18:13:10,320,8,,,,2877.61,0
20561040,18:13:44,18:13:44,321,9,,,,3191.64,0
20561040,18:14:00,18:14:00,322,10,,,,3337.82,
20561040,18:14:22,18:14:22,323,11,,,,3583.56,0
20561040,18:14:42,18:14:42,324,12,,,,3751.62,0
20561040,18:15:55,18:15:55,325,13,,,,4313.17,0
20561040,18:16:36,18:16:36,8232,14,,,,4725.24,0
20561040,18:17:07,18:17:07,9070,15,,,,4938.54,0
20561040,18:18:01,18:18:01,8233,16,,,,5326.13,0
20561040,18:18:50,18:18:50,8234,17,,,,5797.51,0
20561040,18:19:20,18:19:20,8252,18,,,,6084.69,0
20561040,18:19:42,18:19:42,328,19,,,,6328.24,0
20561040,18:20:00,18:20:00,329,20,,,,6500.9,
20561040,18:20:29,18:20:29,330,21,,,,6714.06,0
20561040,18:21:30,18:21:30,331,22,,,,7234.04,0
20561040,18:23:01,18:23:01,332,23,,,,7963.79,0
20561040,18:24:10,18:24:10,333,24,,,,8447.26,0
20561040,18:24:31,18:24:31,6513,25,,,,8609.47,0
20561040,18:24:50,18:24:50,8235,26,,,,8736.34,0
20561040,18:25:22,18:25:22,8754,27,,,,8963.28,0
20561040,18:26:26,18:26:26,9571,28,,,,9380.16,0
20561040,18:27:00,18:27:00,9570,29,,,,9537.74,
20561040,18:27:16,18:27:16,10271,30,,,,9655.97,0
20561040,18:27:36,18:27:36,204,31,,,,9853.95,0
20561040,18:28:09,18:28:09,8531,32,,,,10175.42,0
20561040,18:28:31,18:28:31,206,33,,,,10364.35,0
20561040,18:29:06,18:29:06,207,34,,,,10716.88,0
20561040,18:29:53,18:29:53,7749,35,,,,11304.18,0
20561040,18:31:00,18:31:00,9952,36,,1,,12140.74,
20561050,18:09:00,18:09:00,9961,1,,,1,0,
20561050,18:11:09,18:11:09,1739,2,,,,1620.45,0
20561050,18:11:32,18:11:32,1740,3,,,,1760.02,0
20561050,18:11:57,18:11:57,1323,4,,,,2072.64,0
20561050,18:12:15,18:12:15,1324,5,,,,2281.21,0
20561050,18:12:40,18:12:40,318,6,,,,2517.49,0
20561050,18:13:01,18:13:01,319,7,,,,2785.29,0
20561050,18:13:10,18:13:10,320,8,,,,2877.61,0
20561050,18:13:44,18:13:44,321,9,,,,3191.64,0
20561050,18:14:00,18:14:00,322,10,,,,3337.82,
20561050,18:14:22,18:14:22,323,11,,,,3583.56,0
20561050,18:14:42,18:14:42,324,12,,,,3751.62,0
20561050,18:15:55,18:15:55,325,13,,,,4313.17,0
20561050,18:16:36,18:16:36,8232,14,,,,4725.24,0
20561050,18:17:07,18:17:07,9070,15,,,,4938.54,0
20561050,18:18:01,18:18:01,8233,16,,,,5326.13,0
20561050,18:18:50,18:18:50,8234,17,,,,5797.51,0
20561050,18:19:20,18:19:20,8252,18,,,,6084.69,0
20561050,18:19:42,18:19:42,328,19,,,,6328.24,0
20561050,18:20:00,18:20:00,329,20,,,,6500.9,
20561050,18:20:29,18:20:29,330,21,,,,6714.06,0
20561050,18:21:30,18:21:30,331,22,,,,7234.04,0
20561050,18:23:01,18:23:01,332,23,,,,7963.79,0
20561050,18:24:10,18:24:10,333,24,,,,8447.26,0
20561050,18:24:31,18:24:31,6513,25,,,,8609.47,0
20561050,18:24:50,18:24:50,8235,26,,,,8736.34,0
20561050,18:25:22,18:25:22,8754,27,,,,8963.28,0
20561050,18:26:26,18:26:26,9571,28,,,,9380.16,0
20561050,18:27:00,18:27:00,9570,29,,,,9537.74,
20561050,18:27:16,18:27:16,10271,30,,,,9655.97,0
20561050,18:27:36,18:27:36,204,31,,,,9853.95,0
20561050,18:28:09,18:28:09,8531,32,,,,10175.42,0
20561050,18:28:31,18:28:31,206,33,,,,10364.35,0
20561050,18:29:06,18:29:06,207,34,,,,10716.88,0
20561050,18:29:53,18:29:53,7749,35,,,,11304.18,0
20561050,18:31:00,18:31:00,9952,36,,1,,12140.74,
20561060,18:09:00,18:09:00,9961,1,,,1,0,
20561060,18:11:09,18:11:09,1739,2,,,,1620.45,0
20561060,18:11:32,18:11:32,1740,3,,,,1760.02,0
20561060,18:11:57,18:11:57,1323,4,,,,2072.64,0
20561060,18:12:15,18:12:15,1324,5,,,,2281.21,0
20561060,18:12:40,18:12:40,318,6,,,,2517.49,0
20561060,18:13:01,18:13:01,319,7,,,,2785.29,0
20561060,18:13:10,18:13:10,320,8,,,,2877.61,0
20561060,18:13:44,18:13:44,321,9,,,,3191.64,0
20561060,18:14:00,18:14:00,322,10,,,,3337.82,
20561060,18:14:22,18:14:22,323,11,,,,3583.56,0
20561060,18:14:42,18:14:42,324,12,,,,3751.62,0
20561060,18:15:55,18:15:55,325,13,,,,4313.17,0
20561060,18:16:36,18:16:36,8232,14,,,,4725.24,0
20561060,18:17:07,18:17:07,9070,15,,,,4938.54,0
20561060,18:18:01,18:18:01,8233,16,,,,5326.13,0
20561060,18:18:50,18:18:50,8234,17,,,,5797.51,0
20561060,18:19:20,18:19:20,8252,18,,,,6084.69,0
20561060,18:19:42,18:19:42,328,19,,,,6328.24,0
20561060,18:20:00,18:20:00,329,20,,,,6500.9,
20561060,18:20:29,18:20:29,330,21,,,,6714.06,0
20561060,18:21:30,18:21:30,331,22,,,,7234.04,0
20561060,18:23:01,18:23:01,332,23,,,,7963.79,0
20561060,18:24:10,18:24:10,333,24,,,,8447.26,0
20561060,18:24:31,18:24:31,6513,25,,,,8609.47,0
20561060,18:24:50,18:24:50,8235,26,,,,8736.34,0
20561060,18:25:22,18:25:22,8754,27,,,,8963.28,0
20561060,18:26:26,18:26:26,9571,28,,,,9380.16,0
20561060,18:27:00,18:27:00,9570,29,,,,9537.74,
20561060,18:27:16,18:27:16,10271,30,,,,9655.97,0
20561060,18:27:36,18:27:36,204,31,,,,9853.95,0
20561060,18:28:09,18:28:09,8531,32,,,,10175.42,0
20561060,18:28:31,18:28:31,206,33,,,,10364.35,0
20561060,18:29:06,18:29:06,207,34,,,,10716.88,0
20561060,18:29:53,18:29:53,7749,35,,,,11304.18,0
20561060,18:31:00,18:31:00,9952,36,,1,,12140.74,
21056070,16:36:00,16:36:00,9961,1,,,1,0,
21056070,16:38:35,16:38:35,1739,2,,,,1620.45,0
21056070,16:39:02,16:39:02,1740,3,,,,1760.02,0
21056070,16:39:32,16:39:32,1323,4,,,,2072.64,0
21056070,16:39:54,16:39:54,1324,5,,,,2281.21,0
21056070,16:40:24,16:40:24,318,6,,,,2517.49,0
21056070,16:40:50,16:40:50,319,7,,,,2785.29,0
21056070,16:41:00,16:41:00,320,8,,,,2877.61,0
21056070,16:41:40,16:41:40,321,9,,,,3191.64,0
21056070,16:42:00,16:42:00,322,10,,,,3337.82,
21056070,16:42:22,16:42:22,323,11,,,,3583.56,0
21056070,16:42:42,16:42:42,324,12,,,,3751.62,0
21056070,16:43:55,16:43:55,325,13,,,,4313.17,0
21056070,16:44:36,16:44:36,8232,14,,,,4725.24,0
21056070,16:45:07,16:45:07,9070,15,,,,4938.54,0
21056070,16:46:01,16:46:01,8233,16,,,,5326.13,0
21056070,16:46:50,16:46:50,8234,17,,,,5797.51,0
21056070,16:47:20,16:47:20,8252,18,,,,6084.69,0
21056070,16:47:42,16:47:42,328,19,,,,6328.24,0
21056070,16:48:00,16:48:00,329,20,,,,6500.9,
21056070,16:48:20,16:48:20,330,21,,,,6714.06,0
21056070,16:49:04,16:49:04,331,22,,,,7234.04,0
21056070,16:50:09,16:50:09,332,23,,,,7963.79,0
21056070,16:50:58,16:50:58,333,24,,,,8447.26,0
21056070,16:51:14,16:51:14,6513,25,,,,8609.47,0
21056070,16:51:27,16:51:27,8235,26,,,,8736.34,0
21056070,16:51:50,16:51:50,8754,27,,,,8963.28,0
21056070,16:52:36,16:52:36,9571,28,,,,9380.16,0
21056070,16:53:00,16:53:00,9570,29,,,,9537.74,
21056070,16:53:32,16:53:32,10271,30,,,,9655.97,0
21056070,16:54:13,16:54:13,204,31,,,,9853.95,0
21056070,16:55:18,16:55:18,8531,32,,,,10175.42,0
21056070,16:56:02,16:56:02,206,33,,,,10364.35,0
21056070,16:57:13,16:57:13,207,34,,,,10716.88,0
21056070,16:58:46,16:58:46,7749,35,,,,11304.18,0
21056070,17:01:00,17:01:00,9952,36,,1,,12140.74,
21112090,15:21:00,15:21:00,9961,1,,,1,0,
21112090,15:23:09,15:23:09,1739,2,,,,1620.45,0
21112090,15:23:32,15:23:32,1740,3,,,,1760.02,0
21112090,15:23:57,15:23:57,1323,4,,,,2072.64,0
21112090,15:24:15,15:24:15,1324,5,,,,2281.21,0
21112090,15:24:40,15:24:40,318,6,,,,2517.49,0
21112090,15:25:01,15:25:01,319,7,,,,2785.29,0
21112090,15:25:10,15:25:10,320,8,,,,2877.61,0
21112090,15:25:44,15:25:44,321,9,,,,3191.64,0
21112090,15:26:00,15:26:00,322,10,,,,3337.82,
21112090,15:26:26,15:26:26,323,11,,,,3583.56,0
21112090,15:26:49,15:26:49,324,12,,,,3751.62,0
21112090,15:28:15,15:28:15,325,13,,,,4313.17,0
21112090,15:29:02,15:29:02,8232,14,,,,4725.24,0
21112090,15:29:38,15:29:38,9070,15,,,,4938.54,0
21112090,15:30:42,15:30:42,8233,16,,,,5326.13,0
21112090,15:31:39,15:31:39,8234,17,,,,5797.51,0
21112090,15:32:13,15:32:13,8252,18,,,,6084.69,0
21112090,15:32:40,15:32:40,328,19,,,,6328.24,0
21112090,15:33:00,15:33:00,329,20,,,,6500.9,
21112090,15:33:33,15:33:33,330,21,,,,6714.06,0
21112090,15:34:42,15:34:42,331,22,,,,7234.04,0
21112090,15:36:27,15:36:27,332,23,,,,7963.79,0
21112090,15:37:46,15:37:46,333,24,,,,8447.26,0
21112090,15:38:10,15:38:10,6513,25,,,,8609.47,0
21112090,15:38:31,15:38:31,8235,26,,,,8736.34,0
21112090,15:39:08,15:39:08,8754,27,,,,8963.28,0
21112090,15:40:21,15:40:21,9571,28,,,,9380.16,0
21112090,15:41:00,15:41:00,9570,29,,,,9537.74,
21112090,15:41:16,15:41:16,10271,30,,,,9655.97,0
21112090,15:41:36,15:41:36,204,31,,,,9853.95,0
21112090,15:42:09,15:42:09,8531,32,,,,10175.42,0
21112090,15:42:31,15:42:31,206,33,,,,10364.35,0
21112090,15:43:06,15:43:06,207,34,,,,10716.88,0
21112090,15:43:53,15:43:53,7749,35,,,,11304.18,0
21112090,15:45:00,15:45:00,9952,36,,1,,12140.74,
21589070,12:06:00,12:06:00,9961,1,,,1,0,
21589070,12:08:35,12:08:35,1739,2,,,,1620.45,0
21589070,12:09:02,12:09:02,1740,3,,,,1760.02,0
21589070,12:09:32,12:09:32,1323,4,,,,2072.64,0
21589070,12:09:54,12:09:54,1324,5,,,,2281.21,0
21589070,12:10:24,12:10:24,318,6,,,,2517.49,0
21589070,12:10:50,12:10:50,319,7,,,,2785.29,0
21589070,12:11:00,12:11:00,320,8,,,,2877.61,0
21589070,12:11:40,12:11:40,321,9,,,,3191.64,0
21589070,12:12:00,12:12:00,322,10,,,,3337.82,
21589070,12:12:22,12:12:22,323,11,,,,3583.56,0
21589070,12:12:42,12:12:42,324,12,,,,3751.62,0
21589070,12:13:55,12:13:55,325,13,,,,4313.17,0
21589070,12:14:36,12:14:36,8232,14,,,,4725.24,0
21589070,12:15:07,12:15:07,9070,15,,,,4938.54,0
21589070,12:16:01,12:16:01,8233,16,,,,5326.13,0
21589070,12:16:50,12:16:50,8234,17,,,,5797.51,0
21589070,12:17:20,12:17:20,8252,18,,,,6084.69,0
21589070,12:17:42,12:17:42,328,19,,,,6328.24,0
21589070,12:18:00,12:18:00,329,20,,,,6500.9,
21589070,12:18:20,12:18:20,330,21,,,,6714.06,0
21589070,12:19:04,12:19:04,331,22,,,,7234.04,0
21589070,12:20:09,12:20:09,332,23,,,,7963.79,0
21589070,12:20:58,12:20:58,333,24,,,,8447.26,0
21589070,12:21:14,12:21:14,6513,25,,,,8609.47,0
21589070,12:21:27,12:21:27,8235,26,,,,8736.34,0
21589070,12:21:50,12:21:50,8754,27,,,,8963.28,0
21589070,12:22:36,12:22:36,9571,28,,,,9380.16,0
21589070,12:23:00,12:23:00,9570,29,,,,9537.74,
21589070,12:23:32,12:23:32,10271,30,,,,9655.97,0
21589070,12:24:13,12:24:13,204,31,,,,9853.95,0
21589070,12:25:18,12:25:18,8531,32,,,,10175.42,0
21589070,12:26:02,12:26:02,206,33,,,,10364.35,0
21589070,12:27:13,12:27:13,207,34,,,,10716.88,0
21589070,12:28:46,12:28:46,7749,35,,,,11304.18,0
21589070,12:31:00,12:31:00,9952,36,,1,,12140.74,
21619070,15:06:00,15:06:00,9961,1,,,1,0,
21619070,15:08:35,15:08:35,1739,2,,,,1620.45,0
21619070,15:09:02,15:09:02,1740,3,,,,1760.02,0
21619070,15:09:32,15:09:32,1323,4,,,,2072.64,0
21619070,15:09:54,15:09:54,1324,5,,,,2281.21,0
21619070,15:10:24,15:10:24,318,6,,,,2517.49,0
21619070,15:10:50,15:10:50,319,7,,,,2785.29,0
21619070,15:11:00,15:11:00,320,8,,,,2877.61,0
21619070,15:11:40,15:11:40,321,9,,,,3191.64,0
21619070,15:12:00,15:12:00,322,10,,,,3337.82,
21619070,15:12:22,15:12:22,323,11,,,,3583.56,0
21619070,15:12:42,15:12:42,324,12,,,,3751.62,0
21619070,15:13:55,15:13:55,325,13,,,,4313.17,0
21619070,15:14:36,15:14:36,8232,14,,,,4725.24,0
21619070,15:15:07,15:15:07,9070,15,,,,4938.54,0
21619070,15:16:01,15:16:01,8233,16,,,,5326.13,0
21619070,15:16:50,15:16:50,8234,17,,,,5797.51,0
21619070,15:17:20,15:17:20,8252,18,,,,6084.69,0
21619070,15:17:42,15:17:42,328,19,,,,6328.24,0
21619070,15:18:00,15:18:00,329,20,,,,6500.9,
21619070,15:18:24,15:18:24,330,21,,,,6714.06,0
21619070,15:19:17,15:19:17,331,22,,,,7234.04,0
21619070,15:20:35,15:20:35,332,23,,,,7963.79,0
21619070,15:21:34,15:21:34,333,24,,,,8447.26,0
21619070,15:21:53,15:21:53,6513,25,,,,8609.47,0
21619070,15:22:08,15:22:08,8235,26,,,,8736.34,0
21619070,15:22:36,15:22:36,8754,27,,,,8963.28,0
21619070,15:23:31,15:23:31,9571,28,,,,9380.16,0
21619070,15:24:00,15:24:00,9570,29,,,,9537.74,
21619070,15:24:32,15:24:32,10271,30,,,,9655.97,0
21619070,15:25:13,15:25:13,204,31,,,,9853.95,0
21619070,15:26:18,15:26:18,8531,32,,,,10175.42,0
21619070,15:27:02,15:27:02,206,33,,,,10364.35,0
21619070,15:28:13,15:28:13,207,34,,,,10716.88,0
21619070,15:29:46,15:29:46,7749,35,,,,11304.18,0
21619070,15:32:00,15:32:00,9952,36,,1,,12140.74,
21655020,06:39:00,06:39:00,9961,1,,,1,0,
21655020,06:41:09,06:41:09,1739,2,,,,1620.45,0
21655020,06:41:32,06:41:32,1740,3,,,,1760.02,0
21655020,06:41:57,06:41:57,1323,4,,,,2072.64,0
21655020,06:42:15,06:42:15,1324,5,,,,2281.21,0
21655020,06:42:40,06:42:40,318,6,,,,2517.49,0
21655020,06:43:01,06:43:01,319,7,,,,2785.29,0
21655020,06:43:10,06:43:10,320,8,,,,2877.61,0
21655020,06:43:44,06:43:44,321,9,,,,3191.64,0
21655020,06:44:00,06:44:00,322,10,,,,3337.82,
21655020,06:44:30,06:44:30,323,11,,,,3583.56,0
21655020,06:44:56,06:44:56,324,12,,,,3751.62,0
21655020,06:46:34,06:46:34,325,13,,,,4313.17,0
21655020,06:47:28,06:47:28,8232,14,,,,4725.24,0
21655020,06:48:09,06:48:09,9070,15,,,,4938.54,0
21655020,06:49:22,06:49:22,8233,16,,,,5326.13,0
21655020,06:50:27,06:50:27,8234,17,,,,5797.51,0
21655020,06:51:07,06:51:07,8252,18,,,,6084.69,0
21655020,06:51:37,06:51:37,328,19,,,,6328.24,0
21655020,06:52:00,06:52:00,329,20,,,,6500.9,
21655020,06:52:33,06:52:33,330,21,,,,6714.06,0
21655020,06:53:42,06:53:42,331,22,,,,7234.04,0
21655020,06:55:27,06:55:27,332,23,,,,7963.79,0
21655020,06:56:46,06:56:46,333,24,,,,8447.26,0
21655020,06:57:10,06:57:10,6513,25,,,,8609.47,0
21655020,06:57:31,06:57:31,8235,26,,,,8736.34,0
21655020,06:58:08,06:58:08,8754,27,,,,8963.28,0
21655020,06:59:21,06:59:21,9571,28,,,,9380.16,0
21655020,07:00:00,07:00:00,9570,29,,,,9537.74,
21655020,07:00:08,07:00:08,10271,30,,,,9655.97,0
21655020,07:00:18,07:00:18,204,31,,,,9853.95,0
21655020,07:00:34,07:00:34,8531,32,,,,10175.42,0
21655020,07:00:45,07:00:45,206,33,,,,10364.35,0
21655020,07:01:03,07:01:03,207,34,,,,10716.88,0
21655020,07:01:26,07:01:26,7749,35,,,,11304.18,0
21655020,07:02:00,07:02:00,9952,36,,1,,12140.74,
21655030,06:39:00,06:39:00,9961,1,,,1,0,
21655030,06:41:09,06:41:09,1739,2,,,,1620.45,0
21655030,06:41:32,06:41:32,1740,3,,,,1760.02,0
21655030,06:41:57,06:41:57,1323,4,,,,2072.64,0
21655030,06:42:15,06:42:15,1324,5,,,,2281.21,0
21655030,06:42:40,06:42:40,318,6,,,,2517.49,0
21655030,06:43:01,06:43:01,319,7,,,,2785.29,0
21655030,06:43:10,06:43:10,320,8,,,,2877.61,0
21655030,06:43:44,06:43:44,321,9,,,,3191.64,0
21655030,06:44:00,06:44:00,322,10,,,,3337.82,
21655030,06:44:30,06:44:30,323,11,,,,3583.56,0
21655030,06:44:56,06:44:56,324,12,,,,3751.62,0
21655030,06:46:34,06:46:34,325,13,,,,4313.17,0
21655030,06:47:28,06:47:28,8232,14,,,,4725.24,0
21655030,06:48:09,06:48:09,9070,15,,,,4938.54,0
21655030,06:49:22,06:49:22,8233,16,,,,5326.13,0
21655030,06:50:27,06:50:27,8234,17,,,,5797.51,0
21655030,06:51:07,06:51:07,8252,18,,,,6084.69,0
21655030,06:51:37,06:51:37,328,19,,,,6328.24,0
21655030,06:52:00,06:52:00,329,20,,,,6500.9,
21655030,06:52:33,06:52:33,330,21,,,,6714.06,0
21655030,06:53:42,06:53:42,331,22,,,,7234.04,0
21655030,06:55:27,06:55:27,332,23,,,,7963.79,0
21655030,06:56:46,06:56:46,333,24,,,,8447.26,0
21655030,06:57:10,06:57:10,6513,25,,,,8609.47,0
21655030,06:57:31,06:57:31,8235,26,,,,8736.34,0
21655030,06:58:08,06:58:08,8754,27,,,,8963.28,0
21655030,06:59:21,06:59:21,9571,28,,,,9380.16,0
21655030,07:00:00,07:00:00,9570,29,,,,9537.74,
21655030,07:00:08,07:00:08,10271,30,,,,9655.97,0
21655030,07:00:18,07:00:18,204,31,,,,9853.95,0
21655030,07:00:34,07:00:34,8531,32,,,,10175.42,0
21655030,07:00:45,07:00:45,206,33,,,,10364.35,0
21655030,07:01:03,07:01:03,207,34,,,,10716.88,0
21655030,07:01:26,07:01:26,7749,35,,,,11304.18,0
21655030,07:02:00,07:02:00,9952,36,,1,,12140.74,
21655040,06:39:00,06:39:00,9961,1,,,1,0,
21655040,06:41:09,06:41:09,1739,2,,,,1620.45,0
21655040,06:41:32,06:41:32,1740,3,,,,1760.02,0
21655040,06:41:57,06:41:57,1323,4,,,,2072.64,0
21655040,06:42:15,06:42:15,1324,5,,,,2281.21,0
21655040,06:42:40,06:42:40,318,6,,,,2517.49,0
21655040,06:43:01,06:43:01,319,7,,,,2785.29,0
21655040,06:43:10,06:43:10,320,8,,,,2877.61,0
21655040,06:43:44,06:43:44,321,9,,,,3191.64,0
21655040,06:44:00,06:44:00,322,10,,,,3337.82,
21655040,06:44:30,06:44:30,323,11,,,,3583.56,0
21655040,06:44:56,06:44:56,324,12,,,,3751.62,0
21655040,06:46:34,06:46:34,325,13,,,,4313.17,0
21655040,06:47:28,06:47:28,8232,14,,,,4725.24,0
21655040,06:48:09,06:48:09,9070,15,,,,4938.54,0
21655040,06:49:22,06:49:22,8233,16,,,,5326.13,0
21655040,06:50:27,06:50:27,8234,17,,,,5797.51,0
21655040,06:51:07,06:51:07,8252,18,,,,6084.69,0
21655040,06:51:37,06:51:37,328,19,,,,6328.24,0
21655040,06:52:00,06:52:00,329,20,,,,6500.9,
21655040,06:52:33,06:52:33,330,21,,,,6714.06,0
21655040,06:53:42,06:53:42,331,22,,,,7234.04,0
21655040,06:55:27,06:55:27,332,23,,,,7963.79,0
21655040,06:56:46,06:56:46,333,24,,,,8447.26,0
21655040,06:57:10,06:57:10,6513,25,,,,8609.47,0
21655040,06:57:31,06:57:31,8235,26,,,,8736.34,0
21655040,06:58:08,06:58:08,8754,27,,,,8963.28,0
21655040,06:59:21,06:59:21,9571,28,,,,9380.16,0
21655040,07:00:00,07:00:00,9570,29,,,,9537.74,
21655040,07:00:08,07:00:08,10271,30,,,,9655.97,0
21655040,07:00:18,07:00:18,204,31,,,,9853.95,0
21655040,07:00:34,07:00:34,8531,32,,,,10175.42,0
21655040,07:00:45,07:00:45,206,33,,,,10364.35,0
21655040,07:01:03,07:01:03,207,34,,,,10716.88,0
21655040,07:01:26,07:01:26,7749,35,,,,11304.18,0
21655040,07:02:00,07:02:00,9952,36,,1,,12140.74,
21655050,06:39:00,06:39:00,9961,1,,,1,0,
21655050,06:41:09,06:41:09,1739,2,,,,1620.45,0
21655050,06:41:32,06:41:32,1740,3,,,,1760.02,0
21655050,06:41:57,06:41:57,1323,4,,,,2072.64,0
21655050,06:42:15,06:42:15,1324,5,,,,2281.21,0
21655050,06:42:40,06:42:40,318,6,,,,2517.49,0
21655050,06:43:01,06:43:01,319,7,,,,2785.29,0
21655050,06:43:10,06:43:10,320,8,,,,2877.61,0
21655050,06:43:44,06:43:44,321,9,,,,3191.64,0
21655050,06:44:00,06:44:00,322,10,,,,3337.82,
21655050,06:44:30,06:44:30,323,11,,,,3583.56,0
21655050,06:44:56,06:44:56,324,12,,,,3751.62,0
21655050,06:46:34,06:46:34,325,13,,,,4313.17,0
21655050,06:47:28,06:47:28,8232,14,,,,4725.24,0
21655050,06:48:09,06:48:09,9070,15,,,,4938.54,0
21655050,06:49:22,06:49:22,8233,16,,,,5326.13,0
21655050,06:50:27,06:50:27,8234,17,,,,5797.51,0
21655050,06:51:07,06:51:07,8252,18,,,,6084.69,0
21655050,06:51:37,06:51:37,328,19,,,,6328.24,0
21655050,06:52:00,06:52:00,329,20,,,,6500.9,
21655050,06:52:33,06:52:33,330,21,,,,6714.06,0
21655050,06:53:42,06:53:42,331,22,,,,7234.04,0
21655050,06:55:27,06:55:27,332,23,,,,7963.79,0
21655050,06:56:46,06:56:46,333,24,,,,8447.26,0
21655050,06:57:10,06:57:10,6513,25,,,,8609.47,0
21655050,06:57:31,06:57:31,8235,26,,,,8736.34,0
21655050,06:58:08,06:58:08,8754,27,,,,8963.28,0
21655050,06:59:21,06:59:21,9571,28,,,,9380.16,0
21655050,07:00:00,07:00:00,9570,29,,,,9537.74,
21655050,07:00:08,07:00:08,10271,30,,,,9655.97,0
21655050,07:00:18,07:00:18,204,31,,,,9853.95,0
21655050,07:00:34,07:00:34,8531,32,,,,10175.42,0
21655050,07:00:45,07:00:45,206,33,,,,10364.35,0
21655050,07:01:03,07:01:03,207,34,,,,10716.88,0
21655050,07:01:26,07:01:26,7749,35,,,,11304.18,0
21655050,07:02:00,07:02:00,9952,36,,1,,12140.74,
21655060,06:39:00,06:39:00,9961,1,,,1,0,
21655060,06:41:09,06:41:09,1739,2,,,,1620.45,0
21655060,06:41:32,06:41:32,1740,3,,,,1760.02,0
21655060,06:41:57,06:41:57,1323,4,,,,2072.64,0
21655060,06:42:15,06:42:15,1324,5,,,,2281.21,0
21655060,06:42:40,06:42:40,318,6,,,,2517.49,0
21655060,06:43:01,06:43:01,319,7,,,,2785.29,0
21655060,06:43:10,06:43:10,320,8,,,,2877.61,0
21655060,06:43:44,06:43:44,321,9,,,,3191.64,0
21655060,06:44:00,06:44:00,322,10,,,,3337.82,
21655060,06:44:30,06:44:30,323,11,,,,3583.56,0
21655060,06:44:56,06:44:56,324,12,,,,3751.62,0
21655060,06:46:34,06:46:34,325,13,,,,4313.17,0
21655060,06:47:28,06:47:28,8232,14,,,,4725.24,0
21655060,06:48:09,06:48:09,9070,15,,,,4938.54,0
21655060,06:49:22,06:49:22,8233,16,,,,5326.13,0
21655060,06:50:27,06:50:27,8234,17,,,,5797.51,0
21655060,06:51:07,06:51:07,8252,18,,,,6084.69,0
21655060,06:51:37,06:51:37,328,19,,,,6328.24,0
21655060,06:52:00,06:52:00,329,20,,,,6500.9,
21655060,06:52:33,06:52:33,330,21,,,,6714.06,0
21655060,06:53:42,06:53:42,331,22,,,,7234.04,0
21655060,06:55:27,06:55:27,332,23,,,,7963.79,0
21655060,06:56:46,06:56:46,333,24,,,,8447.26,0
21655060,06:57:10,06:57:10,6513,25,,,,8609.47,0
21655060,06:57:31,06:57:31,8235,26,,,,8736.34,0
21655060,06:58:08,06:58:08,8754,27,,,,8963.28,0
21655060,06:59:21,06:59:21,9571,28,,,,9380.16,0
21655060,07:00:00,07:00:00,9570,29,,,,9537.74,
21655060,07:00:08,07:00:08,10271,30,,,,9655.97,0
21655060,07:00:18,07:00:18,204,31,,,,9853.95,0
21655060,07:00:34,07:00:34,8531,32,,,,10175.42,0
21655060,07:00:45,07:00:45,206,33,,,,10364.35,0
21655060,07:01:03,07:01:03,207,34,,,,10716.88,0
21655060,07:01:26,07:01:26,7749,35,,,,11304.18,0
21655060,07:02:00,07:02:00,9952,36,,1,,12140.74,
21945070,06:06:00,06:06:00,9961,1,,,1,0,
21945070,06:08:35,06:08:35,1739,2,,,,1620.45,0
21945070,06:09:02,06:09:02,1740,3,,,,1760.02,0
21945070,06:09:32,06:09:32,1323,4,,,,2072.64,0
21945070,06:09:54,06:09:54,1324,5,,,,2281.21,0
21945070,06:10:24,06:10:24,318,6,,,,2517.49,0
21945070,06:10:50,06:10:50,319,7,,,,2785.29,0
21945070,06:11:00,06:11:00,320,8,,,,2877.61,0
21945070,06:11:40,06:11:40,321,9,,,,3191.64,0
21945070,06:12:00,06:12:00,322,10,,,,3337.82,
21945070,06:12:22,06:12:22,323,11,,,,3583.56,0
21945070,06:12:42,06:12:42,324,12,,,,3751.62,0
21945070,06:13:55,06:13:55,325,13,,,,4313.17,0
21945070,06:14:36,06:14:36,8232,14,,,,4725.24,0
21945070,06:15:07,06:15:07,9070,15,,,,4938.54,0
21945070,06:16:01,06:16:01,8233,16,,,,5326.13,0
21945070,06:16:50,06:16:50,8234,17,,,,5797.51,0
21945070,06:17:20,06:17:20,8252,18,,,,6084.69,0
21945070,06:17:42,06:17:42,328,19,,,,6328.24,0
21945070,06:18:00,06:18:00,329,20,,,,6500.9,
21945070,06:18:20,06:18:20,330,21,,,,6714.06,0
21945070,06:19:04,06:19:04,331,22,,,,7234.04,0
21945070,06:20:09,06:20:09,332,23,,,,7963.79,0
21945070,06:20:58,06:20:58,333,24,,,,8447.26,0
21945070,06:21:14,06:21:14,6513,25,,,,8609.47,0
21945070,06:21:27,06:21:27,8235,26,,,,8736.34,0
21945070,06:21:50,06:21:50,8754,27,,,,8963.28,0
21945070,06:22:36,06:22:36,9571,28,,,,9380.16,0
21945070,06:23:00,06:23:00,9570,29,,,,9537.74,
21945070,06:23:28,06:23:28,10271,30,,,,9655.97,0
21945070,06:24:04,06:24:04,204,31,,,,9853.95,0
21945070,06:25:01,06:25:01,8531,32,,,,10175.42,0
21945070,06:25:39,06:25:39,206,33,,,,10364.35,0
21945070,06:26:42,06:26:42,207,34,,,,10716.88,0
21945070,06:28:02,06:28:02,7749,35,,,,11304.18,0
21945070,06:30:00,06:30:00,9952,36,,1,,12140.74,
22067070,10:36:00,10:36:00,9961,1,,,1,0,
22067070,10:38:35,10:38:35,1739,2,,,,1620.45,0
22067070,10:39:02,10:39:02,1740,3,,,,1760.02,0
22067070,10:39:32,10:39:32,1323,4,,,,2072.64,0
22067070,10:39:54,10:39:54,1324,5,,,,2281.21,0
22067070,10:40:24,10:40:24,318,6,,,,2517.49,0
22067070,10:40:50,10:40:50,319,7,,,,2785.29,0
22067070,10:41:00,10:41:00,320,8,,,,2877.61,0
22067070,10:41:40,10:41:40,321,9,,,,3191.64,0
22067070,10:42:00,10:42:00,322,10,,,,3337.82,
22067070,10:42:22,10:42:22,323,11,,,,3583.56,0
22067070,10:42:42,10:42:42,324,12,,,,3751.62,0
22067070,10:43:55,10:43:55,325,13,,,,4313.17,0
22067070,10:44:36,10:44:36,8232,14,,,,4725.24,0
22067070,10:45:07,10:45:07,9070,15,,,,4938.54,0
22067070,10:46:01,10:46:01,8233,16,,,,5326.13,0
22067070,10:46:50,10:46:50,8234,17,,,,5797.51,0
22067070,10:47:20,10:47:20,8252,18,,,,6084.69,0
22067070,10:47:42,10:47:42,328,19,,,,6328.24,0
22067070,10:48:00,10:48:00,329,20,,,,6500.9,
22067070,10:48:20,10:48:20,330,21,,,,6714.06,0
22067070,10:49:04,10:49:04,331,22,,,,7234.04,0
22067070,10:50:09,10:50:09,332,23,,,,7963.79,0
22067070,10:50:58,10:50:58,333,24,,,,8447.26,0
22067070,10:51:14,10:51:14,6513,25,,,,8609.47,0
22067070,10:51:27,10:51:27,8235,26,,,,8736.34,0
22067070,10:51:50,10:51:50,8754,27,,,,8963.28,0
22067070,10:52:36,10:52:36,9571,28,,,,9380.16,0
22067070,10:53:00,10:53:00,9570,29,,,,9537.74,
22067070,10:53:28,10:53:28,10271,30,,,,9655.97,0
22067070,10:54:04,10:54:04,204,31,,,,9853.95,0
22067070,10:55:01,10:55:01,8531,32,,,,10175.42,0
22067070,10:55:39,10:55:39,206,33,,,,10364.35,0
22067070,10:56:42,10:56:42,207,34,,,,10716.88,0
22067070,10:58:02,10:58:02,7749,35,,,,11304.18,0
22067070,11:00:00,11:00:00,9952,36,,1,,12140.74,
22335090,21:41:00,21:41:00,9961,1,,,1,0,
22335090,21:43:09,21:43:09,1739,2,,,,1620.45,0
22335090,21:43:32,21:43:32,1740,3,,,,1760.02,0
22335090,21:43:57,21:43:57,1323,4,,,,2072.64,0
22335090,21:44:15,21:44:15,1324,5,,,,2281.21,0
22335090,21:44:40,21:44:40,318,6,,,,2517.49,0
22335090,21:45:01,21:45:01,319,7,,,,2785.29,0
22335090,21:45:10,21:45:10,320,8,,,,2877.61,0
22335090,21:45:44,21:45:44,321,9,,,,3191.64,0
22335090,21:46:00,21:46:00,322,10,,,,3337.82,
22335090,21:46:18,21:46:18,323,11,,,,3583.56,0
22335090,21:46:35,21:46:35,324,12,,,,3751.62,0
22335090,21:47:36,21:47:36,325,13,,,,4313.17,0
22335090,21:48:10,21:48:10,8232,14,,,,4725.24,0
22335090,21:48:36,21:48:36,9070,15,,,,4938.54,0
22335090,21:49:21,21:49:21,8233,16,,,,5326.13,0
22335090,21:50:02,21:50:02,8234,17,,,,5797.51,0
22335090,21:50:26,21:50:26,8252,18,,,,6084.69,0
22335090,21:50:45,21:50:45,328,19,,,,6328.24,0
22335090,21:51:00,21:51:00,329,20,,,,6500.9,
22335090,21:51:24,21:51:24,330,21,,,,6714.06,0
22335090,21:52:17,21:52:17,331,22,,,,7234.04,0
22335090,21:53:35,21:53:35,332,23,,,,7963.79,0
22335090,21:54:34,21:54:34,333,24,,,,8447.26,0
22335090,21:54:53,21:54:53,6513,25,,,,8609.47,0
22335090,21:55:08,21:55:08,8235,26,,,,8736.34,0
22335090,21:55:36,21:55:36,8754,27,,,,8963.28,0
22335090,21:56:31,21:56:31,9571,28,,,,9380.16,0
22335090,21:57:00,21:57:00,9570,29,,,,9537.74,
22335090,21:57:12,21:57:12,10271,30,,,,9655.97,0
22335090,21:57:27,21:57:27,204,31,,,,9853.95,0
22335090,21:57:51,21:57:51,8531,32,,,,10175.42,0
22335090,21:58:08,21:58:08,206,33,,,,10364.35,0
22335090,21:58:35,21:58:35,207,34,,,,10716.88,0
22335090,21:59:09,21:59:09,7749,35,,,,11304.18,0
22335090,22:00:00,22:00:00,9952,36,,1,,12140.74,
22717070,18:36:00,18:36:00,9961,1,,,1,0,
22717070,18:38:35,18:38:35,1739,2,,,,1620.45,0
22717070,18:39:02,18:39:02,1740,3,,,,1760.02,0
22717070,18:39:32,18:39:32,1323,4,,,,2072.64,0
22717070,18:39:54,18:39:54,1324,5,,,,2281.21,0
22717070,18:40:24,18:40:24,318,6,,,,2517.49,0
22717070,18:40:50,18:40:50,319,7,,,,2785.29,0
22717070,18:41:00,18:41:00,320,8,,,,2877.61,0
22717070,18:41:40,18:41:40,321,9,,,,3191.64,0
22717070,18:42:00,18:42:00,322,10,,,,3337.82,
22717070,18:42:22,18:42:22,323,11,,,,3583.56,0
22717070,18:42:42,18:42:42,324,12,,,,3751.62,0
22717070,18:43:55,18:43:55,325,13,,,,4313.17,0
22717070,18:44:36,18:44:36,8232,14,,,,4725.24,0
22717070,18:45:07,18:45:07,9070,15,,,,4938.54,0
22717070,18:46:01,18:46:01,8233,16,,,,5326.13,0
22717070,18:46:50,18:46:50,8234,17,,,,5797.51,0
22717070,18:47:20,18:47:20,8252,18,,,,6084.69,0
22717070,18:47:42,18:47:42,328,19,,,,6328.24,0
22717070,18:48:00,18:48:00,329,20,,,,6500.9,
22717070,18:48:20,18:48:20,330,21,,,,6714.06,0
22717070,18:49:04,18:49:04,331,22,,,,7234.04,0
22717070,18:50:09,18:50:09,332,23,,,,7963.79,0
22717070,18:50:58,18:50:58,333,24,,,,8447.26,0
22717070,18:51:14,18:51:14,6513,25,,,,8609.47,0
22717070,18:51:27,18:51:27,8235,26,,,,8736.34,0
22717070,18:51:50,18:51:50,8754,27,,,,8963.28,0
22717070,18:52:36,18:52:36,9571,28,,,,9380.16,0
22717070,18:53:00,18:53:00,9570,29,,,,9537.74,
22717070,18:53:32,18:53:32,10271,30,,,,9655.97,0
22717070,18:54:13,18:54:13,204,31,,,,9853.95,0
22717070,18:55:18,18:55:18,8531,32,,,,10175.42,0
22717070,18:56:02,18:56:02,206,33,,,,10364.35,0
22717070,18:57:13,18:57:13,207,34,,,,10716.88,0
22717070,18:58:46,18:58:46,7749,35,,,,11304.18,0
22717070,19:01:00,19:01:00,9952,36,,1,,12140.74,
22744010,10:30:00,10:30:00,9961,1,,,1,0,
22744010,10:32:35,10:32:35,1739,2,,,,1620.45,0
22744010,10:33:02,10:33:02,1740,3,,,,1760.02,0
22744010,10:33:32,10:33:32,1323,4,,,,2072.64,0
22744010,10:33:54,10:33:54,1324,5,,,,2281.21,0
22744010,10:34:24,10:34:24,318,6,,,,2517.49,0
22744010,10:34:50,10:34:50,319,7,,,,2785.29,0
22744010,10:35:00,10:35:00,320,8,,,,2877.61,0
22744010,10:35:40,10:35:40,321,9,,,,3191.64,0
22744010,10:36:00,10:36:00,322,10,,,,3337.82,
22744010,10:36:22,10:36:22,323,11,,,,3583.56,0
22744010,10:36:42,10:36:42,324,12,,,,3751.62,0
22744010,10:37:55,10:37:55,325,13,,,,4313.17,0
22744010,10:38:36,10:38:36,8232,14,,,,4725.24,0
22744010,10:39:07,10:39:07,9070,15,,,,4938.54,0
22744010,10:40:01,10:40:01,8233,16,,,,5326.13,0
22744010,10:40:50,10:40:50,8234,17,,,,5797.51,0
22744010,10:41:20,10:41:20,8252,18,,,,6084.69,0
22744010,10:41:42,10:41:42,328,19,,,,6328.24,0
22744010,10:42:00,10:42:00,329,20,,,,6500.9,
22744010,10:42:20,10:42:20,330,21,,,,6714.06,0
22744010,10:43:04,10:43:04,331,22,,,,7234.04,0
22744010,10:44:09,10:44:09,332,23,,,,7963.79,0
22744010,10:44:58,10:44:58,333,24,,,,8447.26,0
22744010,10:45:14,10:45:14,6513,25,,,,8609.47,0
22744010,10:45:27,10:45:27,8235,26,,,,8736.34,0
22744010,10:45:50,10:45:50,8754,27,,,,8963.28,0
22744010,10:46:36,10:46:36,9571,28,,,,9380.16,0
22744010,10:47:00,10:47:00,9570,29,,,,9537.74,
22744010,10:47:28,10:47:28,10271,30,,,,9655.97,0
22744010,10:48:04,10:48:04,204,31,,,,9853.95,0
22744010,10:49:01,10:49:01,8531,32,,,,10175.42,0
22744010,10:49:39,10:49:39,206,33,,,,10364.35,0
22744010,10:50:42,10:50:42,207,34,,,,10716.88,0
22744010,10:52:02,10:52:02,7749,35,,,,11304.18,0
22744010,10:54:00,10:54:00,9952,36,,1,,12140.74,
22744080,10:30:00,10:30:00,9961,1,,,1,0,
22744080,10:32:35,10:32:35,1739,2,,,,1620.45,0
22744080,10:33:02,10:33:02,1740,3,,,,1760.02,0
22744080,10:33:32,10:33:32,1323,4,,,,2072.64,0
22744080,10:33:54,10:33:54,1324,5,,,,2281.21,0
22744080,10:34:24,10:34:24,318,6,,,,2517.49,0
22744080,10:34:50,10:34:50,319,7,,,,2785.29,0
22744080,10:35:00,10:35:00,320,8,,,,2877.61,0
22744080,10:35:40,10:35:40,321,9,,,,3191.64,0
22744080,10:36:00,10:36:00,322,10,,,,3337.82,
22744080,10:36:22,10:36:22,323,11,,,,3583.56,0
22744080,10:36:42,10:36:42,324,12,,,,3751.62,0
22744080,10:37:55,10:37:55,325,13,,,,4313.17,0
22744080,10:38:36,10:38:36,8232,14,,,,4725.24,0
22744080,10:39:07,10:39:07,9070,15,,,,4938.54,0
22744080,10:40:01,10:40:01,8233,16,,,,5326.13,0
22744080,10:40:50,10:40:50,8234,17,,,,5797.51,0
22744080,10:41:20,10:41:20,8252,18,,,,6084.69,0
22744080,10:41:42,10:41:42,328,19,,,,6328.24,0
22744080,10:42:00,10:42:00,329,20,,,,6500.9,
22744080,10:42:20,10:42:20,330,21,,,,6714.06,0
22744080,10:43:04,10:43:04,331,22,,,,7234.04,0
22744080,10:44:09,10:44:09,332,23,,,,7963.79,0
22744080,10:44:58,10:44:58,333,24,,,,8447.26,0
22744080,10:45:14,10:45:14,6513,25,,,,8609.47,0
22744080,10:45:27,10:45:27,8235,26,,,,8736.34,0
22744080,10:45:50,10:45:50,8754,27,,,,8963.28,0
22744080,10:46:36,10:46:36,9571,28,,,,9380.16,0
22744080,10:47:00,10:47:00,9570,29,,,,9537.74,
22744080,10:47:28,10:47:28,10271,30,,,,9655.97,0
22744080,10:48:04,10:48:04,204,31,,,,9853.95,0
22744080,10:49:01,10:49:01,8531,32,,,,10175.42,0
22744080,10:49:39,10:49:39,206,33,,,,10364.35,0
22744080,10:50:42,10:50:42,207,34,,,,10716.88,0
22744080,10:52:02,10:52:02,7749,35,,,,11304.18,0
22744080,10:54:00,10:54:00,9952,36,,1,,12140.74,
23082070,14:36:00,14:36:00,9961,1,,,1,0,
23082070,14:38:35,14:38:35,1739,2,,,,1620.45,0
23082070,14:39:02,14:39:02,1740,3,,,,1760.02,0
23082070,14:39:32,14:39:32,1323,4,,,,2072.64,0
23082070,14:39:54,14:39:54,1324,5,,,,2281.21,0
23082070,14:40:24,14:40:24,318,6,,,,2517.49,0
23082070,14:40:50,14:40:50,319,7,,,,2785.29,0
23082070,14:41:00,14:41:00,320,8,,,,2877.61,0
23082070,14:41:40,14:41:40,321,9,,,,3191.64,0
23082070,14:42:00,14:42:00,322,10,,,,3337.82,
23082070,14:42:22,14:42:22,323,11,,,,3583.56,0
23082070,14:42:42,14:42:42,324,12,,,,3751.62,0
23082070,14:43:55,14:43:55,325,13,,,,4313.17,0
23082070,14:44:36,14:44:36,8232,14,,,,4725.24,0
23082070,14:45:07,14:45:07,9070,15,,,,4938.54,0
23082070,14:46:01,14:46:01,8233,16,,,,5326.13,0
23082070,14:46:50,14:46:50,8234,17,,,,5797.51,0
23082070,14:47:20,14:47:20,8252,18,,,,6084.69,0
23082070,14:47:42,14:47:42,328,19,,,,6328.24,0
23082070,14:48:00,14:48:00,329,20,,,,6500.9,
23082070,14:48:24,14:48:24,330,21,,,,6714.06,0
23082070,14:49:17,14:49:17,331,22,,,,7234.04,0
23082070,14:50:35,14:50:35,332,23,,,,7963.79,0
23082070,14:51:34,14:51:34,333,24,,,,8447.26,0
23082070,14:51:53,14:51:53,6513,25,,,,8609.47,0
23082070,14:52:08,14:52:08,8235,26,,,,8736.34,0
23082070,14:52:36,14:52:36,8754,27,,,,8963.28,0
23082070,14:53:31,14:53:31,9571,28,,,,9380.16,0
23082070,14:54:00,14:54:00,9570,29,,,,9537.74,
23082070,14:54:32,14:54:32,10271,30,,,,9655.97,0
23082070,14:55:13,14:55:13,204,31,,,,9853.95,0
23082070,14:56:18,14:56:18,8531,32,,,,10175.42,0
23082070,14:57:02,14:57:02,206,33,,,,10364.35,0
23082070,14:58:13,14:58:13,207,34,,,,10716.88,0
23082070,14:59:46,14:59:46,7749,35,,,,11304.18,0
23082070,15:02:00,15:02:00,9952,36,,1,,12140.74,
2315070,17:36:00,17:36:00,9961,1,,,1,0,
2315070,17:38:35,17:38:35,1739,2,,,,1620.45,0
2315070,17:39:02,17:39:02,1740,3,,,,1760.02,0
2315070,17:39:32,17:39:32,1323,4,,,,2072.64,0
2315070,17:39:54,17:39:54,1324,5,,,,2281.21,0
2315070,17:40:24,17:40:24,318,6,,,,2517.49,0
2315070,17:40:50,17:40:50,319,7,,,,2785.29,0
2315070,17:41:00,17:41:00,320,8,,,,2877.61,0
2315070,17:41:40,17:41:40,321,9,,,,3191.64,0
2315070,17:42:00,17:42:00,322,10,,,,3337.82,
2315070,17:42:22,17:42:22,323,11,,,,3583.56,0
2315070,17:42:42,17:42:42,324,12,,,,3751.62,0
2315070,17:43:55,17:43:55,325,13,,,,4313.17,0
2315070,17:44:36,17:44:36,8232,14,,,,4725.24,0
2315070,17:45:07,17:45:07,9070,15,,,,4938.54,0
2315070,17:46:01,17:46:01,8233,16,,,,5326.13,0
2315070,17:46:50,17:46:50,8234,17,,,,5797.51,0
2315070,17:47:20,17:47:20,8252,18,,,,6084.69,0
2315070,17:47:42,17:47:42,328,19,,,,6328.24,0
2315070,17:48:00,17:48:00,329,20,,,,6500.9,
2315070,17:48:20,17:48:20,330,21,,,,6714.06,0
2315070,17:49:04,17:49:04,331,22,,,,7234.04,0
2315070,17:50:09,17:50:09,332,23,,,,7963.79,0
2315070,17:50:58,17:50:58,333,24,,,,8447.26,0
2315070,17:51:14,17:51:14,6513,25,,,,8609.47,0
2315070,17:51:27,17:51:27,8235,26,,,,8736.34,0
2315070,17:51:50,17:51:50,8754,27,,,,8963.28,0
2315070,17:52:36,17:52:36,9571,28,,,,9380.16,0
2315070,17:53:00,17:53:00,9570,29,,,,9537.74,
2315070,17:53:32,17:53:32,10271,30,,,,9655.97,0
2315070,17:54:13,17:54:13,204,31,,,,9853.95,0
2315070,17:55:18,17:55:18,8531,32,,,,10175.42,0
2315070,17:56:02,17:56:02,206,33,,,,10364.35,0
2315070,17:57:13,17:57:13,207,34,,,,10716.88,0
2315070,17:58:46,17:58:46,7749,35,,,,11304.18,0
2315070,18:01:00,18:01:00,9952,36,,1,,12140.74,
23458090,14:51:00,14:51:00,9961,1,,,1,0,
23458090,14:53:09,14:53:09,1739,2,,,,1620.45,0
23458090,14:53:32,14:53:32,1740,3,,,,1760.02,0
23458090,14:53:57,14:53:57,1323,4,,,,2072.64,0
23458090,14:54:15,14:54:15,1324,5,,,,2281.21,0
23458090,14:54:40,14:54:40,318,6,,,,2517.49,0
23458090,14:55:01,14:55:01,319,7,,,,2785.29,0
23458090,14:55:10,14:55:10,320,8,,,,2877.61,0
23458090,14:55:44,14:55:44,321,9,,,,3191.64,0
23458090,14:56:00,14:56:00,322,10,,,,3337.82,
23458090,14:56:26,14:56:26,323,11,,,,3583.56,0
23458090,14:56:49,14:56:49,324,12,,,,3751.62,0
23458090,14:58:15,14:58:15,325,13,,,,4313.17,0
23458090,14:59:02,14:59:02,8232,14,,,,4725.24,0
23458090,14:59:38,14:59:38,9070,15,,,,4938.54,0
23458090,15:00:42,15:00:42,8233,16,,,,5326.13,0
23458090,15:01:39,15:01:39,8234,17,,,,5797.51,0
23458090,15:02:13,15:02:13,8252,18,,,,6084.69,0
23458090,15:02:40,15:02:40,328,19,,,,6328.24,0
23458090,15:03:00,15:03:00,329,20,,,,6500.9,
23458090,15:03:33,15:03:33,330,21,,,,6714.06,0
23458090,15:04:42,15:04:42,331,22,,,,7234.04,0
23458090,15:06:27,15:06:27,332,23,,,,7963.79,0
23458090,15:07:46,15:07:46,333,24,,,,8447.26,0
23458090,15:08:10,15:08:10,6513,25,,,,8609.47,0
23458090,15:08:31,15:08:31,8235,26,,,,8736.34,0
23458090,15:09:08,15:09:08,8754,27,,,,8963.28,0
23458090,15:10:21,15:10:21,9571,28,,,,9380.16,0
23458090,15:11:00,15:11:00,9570,29,,,,9537.74,
23458090,15:11:16,15:11:16,10271,30,,,,9655.97,0
23458090,15:11:36,15:11:36,204,31,,,,9853.95,0
23458090,15:12:09,15:12:09,8531,32,,,,10175.42,0
23458090,15:12:31,15:12:31,206,33,,,,10364.35,0
23458090,15:13:06,15:13:06,207,34,,,,10716.88,0
23458090,15:13:53,15:13:53,7749,35,,,,11304.18,0
23458090,15:15:00,15:15:00,9952,36,,1,,12140.74,
23944020,13:51:00,13:51:00,9961,1,,,1,0,
23944020,13:53:09,13:53:09,1739,2,,,,1620.45,0
23944020,13:53:32,13:53:32,1740,3,,,,1760.02,0
23944020,13:53:57,13:53:57,1323,4,,,,2072.64,0
23944020,13:54:15,13:54:15,1324,5,,,,2281.21,0
23944020,13:54:40,13:54:40,318,6,,,,2517.49,0
23944020,13:55:01,13:55:01,319,7,,,,2785.29,0
23944020,13:55:10,13:55:10,320,8,,,,2877.61,0
23944020,13:55:44,13:55:44,321,9,,,,3191.64,0
23944020,13:56:00,13:56:00,322,10,,,,3337.82,
23944020,13:56:26,13:56:26,323,11,,,,3583.56,0
23944020,13:56:49,13:56:49,324,12,,,,3751.62,0
23944020,13:58:15,13:58:15,325,13,,,,4313.17,0
23944020,13:59:02,13:59:02,8232,14,,,,4725.24,0
23944020,13:59:38,13:59:38,9070,15,,,,4938.54,0
23944020,14:00:42,14:00:42,8233,16,,,,5326.13,0
23944020,14:01:39,14:01:39,8234,17,,,,5797.51,0
23944020,14:02:13,14:02:13,8252,18,,,,6084.69,0
23944020,14:02:40,14:02:40,328,19,,,,6328.24,0
23944020,14:03:00,14:03:00,329,20,,,,6500.9,
23944020,14:03:33,14:03:33,330,21,,,,6714.06,0
23944020,14:04:42,14:04:42,331,22,,,,7234.04,0
23944020,14:06:27,14:06:27,332,23,,,,7963.79,0
23944020,14:07:46,14:07:46,333,24,,,,8447.26,0
23944020,14:08:10,14:08:10,6513,25,,,,8609.47,0
23944020,14:08:31,14:08:31,8235,26,,,,8736.34,0
23944020,14:09:08,14:09:08,8754,27,,,,8963.28,0
23944020,14:10:21,14:10:21,9571,28,,,,9380.16,0
23944020,14:11:00,14:11:00,9570,29,,,,9537.74,
23944020,14:11:16,14:11:16,10271,30,,,,9655.97,0
23944020,14:11:36,14:11:36,204,31,,,,9853.95,0
23944020,14:12:09,14:12:09,8531,32,,,,10175.42,0
23944020,14:12:31,14:12:31,206,33,,,,10364.35,0
23944020,14:13:06,14:13:06,207,34,,,,10716.88,0
23944020,14:13:53,14:13:53,7749,35,,,,11304.18,0
23944020,14:15:00,14:15:00,9952,36,,1,,12140.74,
23944030,13:51:00,13:51:00,9961,1,,,1,0,
23944030,13:53:09,13:53:09,1739,2,,,,1620.45,0
23944030,13:53:32,13:53:32,1740,3,,,,1760.02,0
23944030,13:53:57,13:53:57,1323,4,,,,2072.64,0
23944030,13:54:15,13:54:15,1324,5,,,,2281.21,0
23944030,13:54:40,13:54:40,318,6,,,,2517.49,0
23944030,13:55:01,13:55:01,319,7,,,,2785.29,0
23944030,13:55:10,13:55:10,320,8,,,,2877.61,0
23944030,13:55:44,13:55:44,321,9,,,,3191.64,0
23944030,13:56:00,13:56:00,322,10,,,,3337.82,
23944030,13:56:26,13:56:26,323,11,,,,3583.56,0
23944030,13:56:49,13:56:49,324,12,,,,3751.62,0
23944030,13:58:15,13:58:15,325,13,,,,4313.17,0
23944030,13:59:02,13:59:02,8232,14,,,,4725.24,0
23944030,13:59:38,13:59:38,9070,15,,,,4938.54,0
23944030,14:00:42,14:00:42,8233,16,,,,5326.13,0
23944030,14:01:39,14:01:39,8234,17,,,,5797.51,0
23944030,14:02:13,14:02:13,8252,18,,,,6084.69,0
23944030,14:02:40,14:02:40,328,19,,,,6328.24,0
23944030,14:03:00,14:03:00,329,20,,,,6500.9,
23944030,14:03:33,14:03:33,330,21,,,,6714.06,0
23944030,14:04:42,14:04:42,331,22,,,,7234.04,0
23944030,14:06:27,14:06:27,332,23,,,,7963.79,0
23944030,14:07:46,14:07:46,333,24,,,,8447.26,0
23944030,14:08:10,14:08:10,6513,25,,,,8609.47,0
23944030,14:08:31,14:08:31,8235,26,,,,8736.34,0
23944030,14:09:08,14:09:08,8754,27,,,,8963.28,0
23944030,14:10:21,14:10:21,9571,28,,,,9380.16,0
23944030,14:11:00,14:11:00,9570,29,,,,9537.74,
23944030,14:11:16,14:11:16,10271,30,,,,9655.97,0
23944030,14:11:36,14:11:36,204,31,,,,9853.95,0
23944030,14:12:09,14:12:09,8531,32,,,,10175.42,0
23944030,14:12:31,14:12:31,206,33,,,,10364.35,0
23944030,14:13:06,14:13:06,207,34,,,,10716.88,0
23944030,14:13:53,14:13:53,7749,35,,,,11304.18,0
23944030,14:15:00,14:15:00,9952,36,,1,,12140.74,
23944040,13:51:00,13:51:00,9961,1,,,1,0,
23944040,13:53:09,13:53:09,1739,2,,,,1620.45,0
23944040,13:53:32,13:53:32,1740,3,,,,1760.02,0
23944040,13:53:57,13:53:57,1323,4,,,,2072.64,0
23944040,13:54:15,13:54:15,1324,5,,,,2281.21,0
23944040,13:54:40,13:54:40,318,6,,,,2517.49,0
23944040,13:55:01,13:55:01,319,7,,,,2785.29,0
23944040,13:55:10,13:55:10,320,8,,,,2877.61,0
23944040,13:55:44,13:55:44,321,9,,,,3191.64,0
23944040,13:56:00,13:56:00,322,10,,,,3337.82,
23944040,13:56:26,13:56:26,323,11,,,,3583.56,0
23944040,13:56:49,13:56:49,324,12,,,,3751.62,0
23944040,13:58:15,13:58:15,325,13,,,,4313.17,0
23944040,13:59:02,13:59:02,8232,14,,,,4725.24,0
23944040,13:59:38,13:59:38,9070,15,,,,4938.54,0
23944040,14:00:42,14:00:42,8233,16,,,,5326.13,0
23944040,14:01:39,14:01:39,8234,17,,,,5797.51,0
23944040,14:02:13,14:02:13,8252,18,,,,6084.69,0
23944040,14:02:40,14:02:40,328,19,,,,6328.24,0
23944040,14:03:00,14:03:00,329,20,,,,6500.9,
23944040,14:03:33,14:03:33,330,21,,,,6714.06,0
23944040,14:04:42,14:04:42,331,22,,,,7234.04,0
23944040,14:06:27,14:06:27,332,23,,,,7963.79,0
23944040,14:07:46,14:07:46,333,24,,,,8447.26,0
23944040,14:08:10,14:08:10,6513,25,,,,8609.47,0
23944040,14:08:31,14:08:31,8235,26,,,,8736.34,0
23944040,14:09:08,14:09:08,8754,27,,,,8963.28,0
23944040,14:10:21,14:10:21,9571,28,,,,9380.16,0
23944040,14:11:00,14:11:00,9570,29,,,,9537.74,
23944040,14:11:16,14:11:16,10271,30,,,,9655.97,0
23944040,14:11:36,14:11:36,204,31,,,,9853.95,0
23944040,14:12:09,14:12:09,8531,32,,,,10175.42,0
23944040,14:12:31,14:12:31,206,33,,,,10364.35,0
23944040,14:13:06,14:13:06,207,34,,,,10716.88,0
23944040,14:13:53,14:13:53,7749,35,,,,11304.18,0
23944040,14:15:00,14:15:00,9952,36,,1,,12140.74,
23944050,13:51:00,13:51:00,9961,1,,,1,0,
23944050,13:53:09,13:53:09,1739,2,,,,1620.45,0
23944050,13:53:32,13:53:32,1740,3,,,,1760.02,0
23944050,13:53:57,13:53:57,1323,4,,,,2072.64,0
23944050,13:54:15,13:54:15,1324,5,,,,2281.21,0
23944050,13:54:40,13:54:40,318,6,,,,2517.49,0
23944050,13:55:01,13:55:01,319,7,,,,2785.29,0
23944050,13:55:10,13:55:10,320,8,,,,2877.61,0
23944050,13:55:44,13:55:44,321,9,,,,3191.64,0
23944050,13:56:00,13:56:00,322,10,,,,3337.82,
23944050,13:56:26,13:56:26,323,11,,,,3583.56,0
23944050,13:56:49,13:56:49,324,12,,,,3751.62,0
23944050,13:58:15,13:58:15,325,13,,,,4313.17,0
23944050,13:59:02,13:59:02,8232,14,,,,4725.24,0
23944050,13:59:38,13:59:38,9070,15,,,,4938.54,0
23944050,14:00:42,14:00:42,8233,16,,,,5326.13,0
23944050,14:01:39,14:01:39,8234,17,,,,5797.51,0
23944050,14:02:13,14:02:13,8252,18,,,,6084.69,0
23944050,14:02:40,14:02:40,328,19,,,,6328.24,0
23944050,14:03:00,14:03:00,329,20,,,,6500.9,
23944050,14:03:33,14:03:33,330,21,,,,6714.06,0
23944050,14:04:42,14:04:42,331,22,,,,7234.04,0
23944050,14:06:27,14:06:27,332,23,,,,7963.79,0
23944050,14:07:46,14:07:46,333,24,,,,8447.26,0
23944050,14:08:10,14:08:10,6513,25,,,,8609.47,0
23944050,14:08:31,14:08:31,8235,26,,,,8736.34,0
23944050,14:09:08,14:09:08,8754,27,,,,8963.28,0
23944050,14:10:21,14:10:21,9571,28,,,,9380.16,0
23944050,14:11:00,14:11:00,9570,29,,,,9537.74,
23944050,14:11:16,14:11:16,10271,30,,,,9655.97,0
23944050,14:11:36,14:11:36,204,31,,,,9853.95,0
23944050,14:12:09,14:12:09,8531,32,,,,10175.42,0
23944050,14:12:31,14:12:31,206,33,,,,10364.35,0
23944050,14:13:06,14:13:06,207,34,,,,10716.88,0
23944050,14:13:53,14:13:53,7749,35,,,,11304.18,0
23944050,14:15:00,14:15:00,9952,36,,1,,12140.74,
23944060,13:51:00,13:51:00,9961,1,,,1,0,
23944060,13:53:09,13:53:09,1739,2,,,,1620.45,0
23944060,13:53:32,13:53:32,1740,3,,,,1760.02,0
23944060,13:53:57,13:53:57,1323,4,,,,2072.64,0
23944060,13:54:15,13:54:15,1324,5,,,,2281.21,0
23944060,13:54:40,13:54:40,318,6,,,,2517.49,0
23944060,13:55:01,13:55:01,319,7,,,,2785.29,0
23944060,13:55:10,13:55:10,320,8,,,,2877.61,0
23944060,13:55:44,13:55:44,321,9,,,,3191.64,0
23944060,13:56:00,13:56:00,322,10,,,,3337.82,
23944060,13:56:26,13:56:26,323,11,,,,3583.56,0
23944060,13:56:49,13:56:49,324,12,,,,3751.62,0
23944060,13:58:15,13:58:15,325,13,,,,4313.17,0
23944060,13:59:02,13:59:02,8232,14,,,,4725.24,0
23944060,13:59:38,13:59:38,9070,15,,,,4938.54,0
23944060,14:00:42,14:00:42,8233,16,,,,5326.13,0
23944060,14:01:39,14:01:39,8234,17,,,,5797.51,0
23944060,14:02:13,14:02:13,8252,18,,,,6084.69,0
23944060,14:02:40,14:02:40,328,19,,,,6328.24,0
23944060,14:03:00,14:03:00,329,20,,,,6500.9,
23944060,14:03:33,14:03:33,330,21,,,,6714.06,0
23944060,14:04:42,14:04:42,331,22,,,,7234.04,0
23944060,14:06:27,14:06:27,332,23,,,,7963.79,0
23944060,14:07:46,14:07:46,333,24,,,,8447.26,0
23944060,14:08:10,14:08:10,6513,25,,,,8609.47,0
23944060,14:08:31,14:08:31,8235,26,,,,8736.34,0
23944060,14:09:08,14:09:08,8754,27,,,,8963.28,0
23944060,14:10:21,14:10:21,9571,28,,,,9380.16,0
23944060,14:11:00,14:11:00,9570,29,,,,9537.74,
23944060,14:11:16,14:11:16,10271,30,,,,9655.97,0
23944060,14:11:36,14:11:36,204,31,,,,9853.95,0
23944060,14:12:09,14:12:09,8531,32,,,,10175.42,0
23944060,14:12:31,14:12:31,206,33,,,,10364.35,0
23944060,14:13:06,14:13:06,207,34,,,,10716.88,0
23944060,14:13:53,14:13:53,7749,35,,,,11304.18,0
23944060,14:15:00,14:15:00,9952,36,,1,,12140.74,
24179090,11:21:00,11:21:00,9961,1,,,1,0,
24179090,11:23:09,11:23:09,1739,2,,,,1620.45,0
24179090,11:23:32,11:23:32,1740,3,,,,1760.02,0
24179090,11:23:57,11:23:57,1323,4,,,,2072.64,0
24179090,11:24:15,11:24:15,1324,5,,,,2281.21,0
24179090,11:24:40,11:24:40,318,6,,,,2517.49,0
24179090,11:25:01,11:25:01,319,7,,,,2785.29,0
24179090,11:25:10,11:25:10,320,8,,,,2877.61,0
24179090,11:25:44,11:25:44,321,9,,,,3191.64,0
24179090,11:26:00,11:26:00,322,10,,,,3337.82,
24179090,11:26:22,11:26:22,323,11,,,,3583.56,0
24179090,11:26:42,11:26:42,324,12,,,,3751.62,0
24179090,11:27:55,11:27:55,325,13,,,,4313.17,0
24179090,11:28:36,11:28:36,8232,14,,,,4725.24,0
24179090,11:29:07,11:29:07,9070,15,,,,4938.54,0
24179090,11:30:01,11:30:01,8233,16,,,,5326.13,0
24179090,11:30:50,11:30:50,8234,17,,,,5797.51,0
24179090,11:31:20,11:31:20,8252,18,,,,6084.69,0
24179090,11:31:42,11:31:42,328,19,,,,6328.24,0
24179090,11:32:00,11:32:00,329,20,,,,6500.9,
24179090,11:32:33,11:32:33,330,21,,,,6714.06,0
24179090,11:33:42,11:33:42,331,22,,,,7234.04,0
24179090,11:35:27,11:35:27,332,23,,,,7963.79,0
24179090,11:36:46,11:36:46,333,24,,,,8447.26,0
24179090,11:37:10,11:37:10,6513,25,,,,8609.47,0
24179090,11:37:31,11:37:31,8235,26,,,,8736.34,0
24179090,11:38:08,11:38:08,8754,27,,,,8963.28,0
24179090,11:39:21,11:39:21,9571,28,,,,9380.16,0
24179090,11:40:00,11:40:00,9570,29,,,,9537.74,
24179090,11:40:12,11:40:12,10271,30,,,,9655.97,0
24179090,11:40:27,11:40:27,204,31,,,,9853.95,0
24179090,11:40:51,11:40:51,8531,32,,,,10175.42,0
24179090,11:41:08,11:41:08,206,33,,,,10364.35,0
24179090,11:41:35,11:41:35,207,34,,,,10716.88,0
24179090,11:42:09,11:42:09,7749,35,,,,11304.18,0
24179090,11:43:00,11:43:00,9952,36,,1,,12140.74,
24216090,12:51:00,12:51:00,9961,1,,,1,0,
24216090,12:53:09,12:53:09,1739,2,,,,1620.45,0
24216090,12:53:32,12:53:32,1740,3,,,,1760.02,0
24216090,12:53:57,12:53:57,1323,4,,,,2072.64,0
24216090,12:54:15,12:54:15,1324,5,,,,2281.21,0
24216090,12:54:40,12:54:40,318,6,,,,2517.49,0
24216090,12:55:01,12:55:01,319,7,,,,2785.29,0
24216090,12:55:10,12:55:10,320,8,,,,2877.61,0
24216090,12:55:44,12:55:44,321,9,,,,3191.64,0
24216090,12:56:00,12:56:00,322,10,,,,3337.82,
24216090,12:56:22,12:56:22,323,11,,,,3583.56,0
24216090,12:56:42,12:56:42,324,12,,,,3751.62,0
24216090,12:57:55,12:57:55,325,13,,,,4313.17,0
24216090,12:58:36,12:58:36,8232,14,,,,4725.24,0
24216090,12:59:07,12:59:07,9070,15,,,,4938.54,0
24216090,13:00:01,13:00:01,8233,16,,,,5326.13,0
24216090,13:00:50,13:00:50,8234,17,,,,5797.51,0
24216090,13:01:20,13:01:20,8252,18,,,,6084.69,0
24216090,13:01:42,13:01:42,328,19,,,,6328.24,0
24216090,13:02:00,13:02:00,329,20,,,,6500.9,
24216090,13:02:33,13:02:33,330,21,,,,6714.06,0
24216090,13:03:42,13:03:42,331,22,,,,7234.04,0
24216090,13:05:27,13:05:27,332,23,,,,7963.79,0
24216090,13:06:46,13:06:46,333,24,,,,8447.26,0
24216090,13:07:10,13:07:10,6513,25,,,,8609.47,0
24216090,13:07:31,13:07:31,8235,26,,,,8736.34,0
24216090,13:08:08,13:08:08,8754,27,,,,8963.28,0
24216090,13:09:21,13:09:21,9571,28,,,,9380.16,0
24216090,13:10:00,13:10:00,9570,29,,,,9537.74,
24216090,13:10:16,13:10:16,10271,30,,,,9655.97,0
24216090,13:10:36,13:10:36,204,31,,,,9853.95,0
24216090,13:11:09,13:11:09,8531,32,,,,10175.42,0
24216090,13:11:31,13:11:31,206,33,,,,10364.35,0
24216090,13:12:06,13:12:06,207,34,,,,10716.88,0
24216090,13:12:53,13:12:53,7749,35,,,,11304.18,0
24216090,13:14:00,13:14:00,9952,36,,1,,12140.74,
24284010,15:30:00,15:30:00,9961,1,,,1,0,
24284010,15:32:35,15:32:35,1739,2,,,,1620.45,0
24284010,15:33:02,15:33:02,1740,3,,,,1760.02,0
24284010,15:33:32,15:33:32,1323,4,,,,2072.64,0
24284010,15:33:54,15:33:54,1324,5,,,,2281.21,0
24284010,15:34:24,15:34:24,318,6,,,,2517.49,0
24284010,15:34:50,15:34:50,319,7,,,,2785.29,0
24284010,15:35:00,15:35:00,320,8,,,,2877.61,0
24284010,15:35:40,15:35:40,321,9,,,,3191.64,0
24284010,15:36:00,15:36:00,322,10,,,,3337.82,
24284010,15:36:22,15:36:22,323,11,,,,3583.56,0
24284010,15:36:42,15:36:42,324,12,,,,3751.62,0
24284010,15:37:55,15:37:55,325,13,,,,4313.17,0
24284010,15:38:36,15:38:36,8232,14,,,,4725.24,0
24284010,15:39:07,15:39:07,9070,15,,,,4938.54,0
24284010,15:40:01,15:40:01,8233,16,,,,5326.13,0
24284010,15:40:50,15:40:50,8234,17,,,,5797.51,0
24284010,15:41:20,15:41:20,8252,18,,,,6084.69,0
24284010,15:41:42,15:41:42,328,19,,,,6328.24,0
24284010,15:42:00,15:42:00,329,20,,,,6500.9,
24284010,15:42:24,15:42:24,330,21,,,,6714.06,0
24284010,15:43:17,15:43:17,331,22,,,,7234.04,0
24284010,15:44:35,15:44:35,332,23,,,,7963.79,0
24284010,15:45:34,15:45:34,333,24,,,,8447.26,0
24284010,15:45:53,15:45:53,6513,25,,,,8609.47,0
24284010,15:46:08,15:46:08,8235,26,,,,8736.34,0
24284010,15:46:36,15:46:36,8754,27,,,,8963.28,0
24284010,15:47:31,15:47:31,9571,28,,,,9380.16,0
24284010,15:48:00,15:48:00,9570,29,,,,9537.74,
24284010,15:48:32,15:48:32,10271,30,,,,9655.97,0
24284010,15:49:13,15:49:13,204,31,,,,9853.95,0
24284010,15:50:18,15:50:18,8531,32,,,,10175.42,0
24284010,15:51:02,15:51:02,206,33,,,,10364.35,0
24284010,15:52:13,15:52:13,207,34,,,,10716.88,0
24284010,15:53:46,15:53:46,7749,35,,,,11304.18,0
24284010,15:56:00,15:56:00,9952,36,,1,,12140.74,
24284080,15:30:00,15:30:00,9961,1,,,1,0,
24284080,15:32:35,15:32:35,1739,2,,,,1620.45,0
24284080,15:33:02,15:33:02,1740,3,,,,1760.02,0
24284080,15:33:32,15:33:32,1323,4,,,,2072.64,0
24284080,15:33:54,15:33:54,1324,5,,,,2281.21,0
24284080,15:34:24,15:34:24,318,6,,,,2517.49,0
24284080,15:34:50,15:34:50,319,7,,,,2785.29,0
24284080,15:35:00,15:35:00,320,8,,,,2877.61,0
24284080,15:35:40,15:35:40,321,9,,,,3191.64,0
24284080,15:36:00,15:36:00,322,10,,,,3337.82,
24284080,15:36:22,15:36:22,323,11,,,,3583.56,0
24284080,15:36:42,15:36:42,324,12,,,,3751.62,0
24284080,15:37:55,15:37:55,325,13,,,,4313.17,0
24284080,15:38:36,15:38:36,8232,14,,,,4725.24,0
24284080,15:39:07,15:39:07,9070,15,,,,4938.54,0
24284080,15:40:01,15:40:01,8233,16,,,,5326.13,0
24284080,15:40:50,15:40:50,8234,17,,,,5797.51,0
24284080,15:41:20,15:41:20,8252,18,,,,6084.69,0
24284080,15:41:42,15:41:42,328,19,,,,6328.24,0
24284080,15:42:00,15:42:00,329,20,,,,6500.9,
24284080,15:42:24,15:42:24,330,21,,,,6714.06,0
24284080,15:43:17,15:43:17,331,22,,,,7234.04,0
24284080,15:44:35,15:44:35,332,23,,,,7963.79,0
24284080,15:45:34,15:45:34,333,24,,,,8447.26,0
24284080,15:45:53,15:45:53,6513,25,,,,8609.47,0
24284080,15:46:08,15:46:08,8235,26,,,,8736.34,0
24284080,15:46:36,15:46:36,8754,27,,,,8963.28,0
24284080,15:47:31,15:47:31,9571,28,,,,9380.16,0
24284080,15:48:00,15:48:00,9570,29,,,,9537.74,
24284080,15:48:32,15:48:32,10271,30,,,,9655.97,0
24284080,15:49:13,15:49:13,204,31,,,,9853.95,0
24284080,15:50:18,15:50:18,8531,32,,,,10175.42,0
24284080,15:51:02,15:51:02,206,33,,,,10364.35,0
24284080,15:52:13,15:52:13,207,34,,,,10716.88,0
24284080,15:53:46,15:53:46,7749,35,,,,11304.18,0
24284080,15:56:00,15:56:00,9952,36,,1,,12140.74,
24294010,10:00:00,10:00:00,9961,1,,,1,0,
24294010,10:02:35,10:02:35,1739,2,,,,1620.45,0
24294010,10:03:02,10:03:02,1740,3,,,,1760.02,0
24294010,10:03:32,10:03:32,1323,4,,,,2072.64,0
24294010,10:03:54,10:03:54,1324,5,,,,2281.21,0
24294010,10:04:24,10:04:24,318,6,,,,2517.49,0
24294010,10:04:50,10:04:50,319,7,,,,2785.29,0
24294010,10:05:00,10:05:00,320,8,,,,2877.61,0
24294010,10:05:40,10:05:40,321,9,,,,3191.64,0
24294010,10:06:00,10:06:00,322,10,,,,3337.82,
24294010,10:06:22,10:06:22,323,11,,,,3583.56,0
24294010,10:06:42,10:06:42,324,12,,,,3751.62,0
24294010,10:07:55,10:07:55,325,13,,,,4313.17,0
24294010,10:08:36,10:08:36,8232,14,,,,4725.24,0
24294010,10:09:07,10:09:07,9070,15,,,,4938.54,0
24294010,10:10:01,10:10:01,8233,16,,,,5326.13,0
24294010,10:10:50,10:10:50,8234,17,,,,5797.51,0
24294010,10:11:20,10:11:20,8252,18,,,,6084.69,0
24294010,10:11:42,10:11:42,328,19,,,,6328.24,0
24294010,10:12:00,10:12:00,329,20,,,,6500.9,
24294010,10:12:20,10:12:20,330,21,,,,6714.06,0
24294010,10:13:04,10:13:04,331,22,,,,7234.04,0
24294010,10:14:09,10:14:09,332,23,,,,7963.79,0
24294010,10:14:58,10:14:58,333,24,,,,8447.26,0
24294010,10:15:14,10:15:14,6513,25,,,,8609.47,0
24294010,10:15:27,10:15:27,8235,26,,,,8736.34,0
24294010,10:15:50,10:15:50,8754,27,,,,8963.28,0
24294010,10:16:36,10:16:36,9571,28,,,,9380.16,0
24294010,10:17:00,10:17:00,9570,29,,,,9537.74,
24294010,10:17:28,10:17:28,10271,30,,,,9655.97,0
24294010,10:18:04,10:18:04,204,31,,,,9853.95,0
24294010,10:19:01,10:19:01,8531,32,,,,10175.42,0
24294010,10:19:39,10:19:39,206,33,,,,10364.35,0
24294010,10:20:42,10:20:42,207,34,,,,10716.88,0
24294010,10:22:02,10:22:02,7749,35,,,,11304.18,0
24294010,10:24:00,10:24:00,9952,36,,1,,12140.74,
24294080,10:00:00,10:00:00,9961,1,,,1,0,
24294080,10:02:35,10:02:35,1739,2,,,,1620.45,0
24294080,10:03:02,10:03:02,1740,3,,,,1760.02,0
24294080,10:03:32,10:03:32,1323,4,,,,2072.64,0
24294080,10:03:54,10:03:54,1324,5,,,,2281.21,0
24294080,10:04:24,10:04:24,318,6,,,,2517.49,0
24294080,10:04:50,10:04:50,319,7,,,,2785.29,0
24294080,10:05:00,10:05:00,320,8,,,,2877.61,0
24294080,10:05:40,10:05:40,321,9,,,,3191.64,0
24294080,10:06:00,10:06:00,322,10,,,,3337.82,
24294080,10:06:22,10:06:22,323,11,,,,3583.56,0
24294080,10:06:42,10:06:42,324,12,,,,3751.62,0
24294080,10:07:55,10:07:55,325,13,,,,4313.17,0
24294080,10:08:36,10:08:36,8232,14,,,,4725.24,0
24294080,10:09:07,10:09:07,9070,15,,,,4938.54,0
24294080,10:10:01,10:10:01,8233,16,,,,5326.13,0
24294080,10:10:50,10:10:50,8234,17,,,,5797.51,0
24294080,10:11:20,10:11:20,8252,18,,,,6084.69,0
24294080,10:11:42,10:11:42,328,19,,,,6328.24,0
24294080,10:12:00,10:12:00,329,20,,,,6500.9,
24294080,10:12:20,10:12:20,330,21,,,,6714.06,0
24294080,10:13:04,10:13:04,331,22,,,,7234.04,0
24294080,10:14:09,10:14:09,332,23,,,,7963.79,0
24294080,10:14:58,10:14:58,333,24,,,,8447.26,0
24294080,10:15:14,10:15:14,6513,25,,,,8609.47,0
24294080,10:15:27,10:15:27,8235,26,,,,8736.34,0
24294080,10:15:50,10:15:50,8754,27,,,,8963.28,0
24294080,10:16:36,10:16:36,9571,28,,,,9380.16,0
24294080,10:17:00,10:17:00,9570,29,,,,9537.74,
24294080,10:17:28,10:17:28,10271,30,,,,9655.97,0
24294080,10:18:04,10:18:04,204,31,,,,9853.95,0
24294080,10:19:01,10:19:01,8531,32,,,,10175.42,0
24294080,10:19:39,10:19:39,206,33,,,,10364.35,0
24294080,10:20:42,10:20:42,207,34,,,,10716.88,0
24294080,10:22:02,10:22:02,7749,35,,,,11304.18,0
24294080,10:24:00,10:24:00,9952,36,,1,,12140.74,
2520020,21:11:00,21:11:00,9961,1,,,1,0,
2520020,21:13:09,21:13:09,1739,2,,,,1620.45,0
2520020,21:13:32,21:13:32,1740,3,,,,1760.02,0
2520020,21:13:57,21:13:57,1323,4,,,,2072.64,0
2520020,21:14:15,21:14:15,1324,5,,,,2281.21,0
2520020,21:14:40,21:14:40,318,6,,,,2517.49,0
2520020,21:15:01,21:15:01,319,7,,,,2785.29,0
2520020,21:15:10,21:15:10,320,8,,,,2877.61,0
2520020,21:15:44,21:15:44,321,9,,,,3191.64,0
2520020,21:16:00,21:16:00,322,10,,,,3337.82,
2520020,21:16:22,21:16:22,323,11,,,,3583.56,0
2520020,21:16:42,21:16:42,324,12,,,,3751.62,0
2520020,21:17:55,21:17:55,325,13,,,,4313.17,0
2520020,21:18:36,21:18:36,8232,14,,,,4725.24,0
2520020,21:19:07,21:19:07,9070,15,,,,4938.54,0
2520020,21:20:01,21:20:01,8233,16,,,,5326.13,0
2520020,21:20:50,21:20:50,8234,17,,,,5797.51,0
2520020,21:21:20,21:21:20,8252,18,,,,6084.69,0
2520020,21:21:42,21:21:42,328,19,,,,6328.24,0
2520020,21:22:00,21:22:00,329,20,,,,6500.9,
2520020,21:22:24,21:22:24,330,21,,,,6714.06,0
2520020,21:23:17,21:23:17,331,22,,,,7234.04,0
2520020,21:24:35,21:24:35,332,23,,,,7963.79,0
2520020,21:25:34,21:25:34,333,24,,,,8447.26,0
2520020,21:25:53,21:25:53,6513,25,,,,8609.47,0
2520020,21:26:08,21:26:08,8235,26,,,,8736.34,0
2520020,21:26:36,21:26:36,8754,27,,,,8963.28,0
2520020,21:27:31,21:27:31,9571,28,,,,9380.16,0
2520020,21:28:00,21:28:00,9570,29,,,,9537.74,
2520020,21:28:16,21:28:16,10271,30,,,,9655.97,0
2520020,21:28:36,21:28:36,204,31,,,,9853.95,0
2520020,21:29:09,21:29:09,8531,32,,,,10175.42,0
2520020,21:29:31,21:29:31,206,33,,,,10364.35,0
2520020,21:30:06,21:30:06,207,34,,,,10716.88,0
2520020,21:30:53,21:30:53,7749,35,,,,11304.18,0
2520020,21:32:00,21:32:00,9952,36,,1,,12140.74,
2520030,21:11:00,21:11:00,9961,1,,,1,0,
2520030,21:13:09,21:13:09,1739,2,,,,1620.45,0
2520030,21:13:32,21:13:32,1740,3,,,,1760.02,0
2520030,21:13:57,21:13:57,1323,4,,,,2072.64,0
2520030,21:14:15,21:14:15,1324,5,,,,2281.21,0
2520030,21:14:40,21:14:40,318,6,,,,2517.49,0
2520030,21:15:01,21:15:01,319,7,,,,2785.29,0
2520030,21:15:10,21:15:10,320,8,,,,2877.61,0
2520030,21:15:44,21:15:44,321,9,,,,3191.64,0
2520030,21:16:00,21:16:00,322,10,,,,3337.82,
2520030,21:16:22,21:16:22,323,11,,,,3583.56,0
2520030,21:16:42,21:16:42,324,12,,,,3751.62,0
2520030,21:17:55,21:17:55,325,13,,,,4313.17,0
2520030,21:18:36,21:18:36,8232,14,,,,4725.24,0
2520030,21:19:07,21:19:07,9070,15,,,,4938.54,0
2520030,21:20:01,21:20:01,8233,16,,,,5326.13,0
2520030,21:20:50,21:20:50,8234,17,,,,5797.51,0
2520030,21:21:20,21:21:20,8252,18,,,,6084.69,0
2520030,21:21:42,21:21:42,328,19,,,,6328.24,0
2520030,21:22:00,21:22:00,329,20,,,,6500.9,
2520030,21:22:24,21:22:24,330,21,,,,6714.06,0
2520030,21:23:17,21:23:17,331,22,,,,7234.04,0
2520030,21:24:35,21:24:35,332,23,,,,7963.79,0
2520030,21:25:34,21:25:34,333,24,,,,8447.26,0
2520030,21:25:53,21:25:53,6513,25,,,,8609.47,0
2520030,21:26:08,21:26:08,8235,26,,,,8736.34,0
2520030,21:26:36,21:26:36,8754,27,,,,8963.28,0
2520030,21:27:31,21:27:31,9571,28,,,,9380.16,0
2520030,21:28:00,21:28:00,9570,29,,,,9537.74,
2520030,21:28:16,21:28:16,10271,30,,,,9655.97,0
2520030,21:28:36,21:28:36,204,31,,,,9853.95,0
2520030,21:29:09,21:29:09,8531,32,,,,10175.42,0
2520030,21:29:31,21:29:31,206,33,,,,10364.35,0
2520030,21:30:06,21:30:06,207,34,,,,10716.88,0
2520030,21:30:53,21:30:53,7749,35,,,,11304.18,0
2520030,21:32:00,21:32:00,9952,36,,1,,12140.74,
2520040,21:11:00,21:11:00,9961,1,,,1,0,
2520040,21:13:09,21:13:09,1739,2,,,,1620.45,0
2520040,21:13:32,21:13:32,1740,3,,,,1760.02,0
2520040,21:13:57,21:13:57,1323,4,,,,2072.64,0
2520040,21:14:15,21:14:15,1324,5,,,,2281.21,0
2520040,21:14:40,21:14:40,318,6,,,,2517.49,0
2520040,21:15:01,21:15:01,319,7,,,,2785.29,0
2520040,21:15:10,21:15:10,320,8,,,,2877.61,0
2520040,21:15:44,21:15:44,321,9,,,,3191.64,0
2520040,21:16:00,21:16:00,322,10,,,,3337.82,
2520040,21:16:22,21:16:22,323,11,,,,3583.56,0
2520040,21:16:42,21:16:42,324,12,,,,3751.62,0
2520040,21:17:55,21:17:55,325,13,,,,4313.17,0
2520040,21:18:36,21:18:36,8232,14,,,,4725.24,0
2520040,21:19:07,21:19:07,9070,15,,,,4938.54,0
2520040,21:20:01,21:20:01,8233,16,,,,5326.13,0
2520040,21:20:50,21:20:50,8234,17,,,,5797.51,0
2520040,21:21:20,21:21:20,8252,18,,,,6084.69,0
2520040,21:21:42,21:21:42,328,19,,,,6328.24,0
2520040,21:22:00,21:22:00,329,20,,,,6500.9,
2520040,21:22:24,21:22:24,330,21,,,,6714.06,0
2520040,21:23:17,21:23:17,331,22,,,,7234.04,0
2520040,21:24:35,21:24:35,332,23,,,,7963.79,0
2520040,21:25:34,21:25:34,333,24,,,,8447.26,0
2520040,21:25:53,21:25:53,6513,25,,,,8609.47,0
2520040,21:26:08,21:26:08,8235,26,,,,8736.34,0
2520040,21:26:36,21:26:36,8754,27,,,,8963.28,0
2520040,21:27:31,21:27:31,9571,28,,,,9380.16,0
2520040,21:28:00,21:28:00,9570,29,,,,9537.74,
2520040,21:28:16,21:28:16,10271,30,,,,9655.97,0
2520040,21:28:36,21:28:36,204,31,,,,9853.95,0
2520040,21:29:09,21:29:09,8531,32,,,,10175.42,0
2520040,21:29:31,21:29:31,206,33,,,,10364.35,0
2520040,21:30:06,21:30:06,207,34,,,,10716.88,0
2520040,21:30:53,21:30:53,7749,35,,,,11304.18,0
2520040,21:32:00,21:32:00,9952,36,,1,,12140.74,
2520050,21:11:00,21:11:00,9961,1,,,1,0,
2520050,21:13:09,21:13:09,1739,2,,,,1620.45,0
2520050,21:13:32,21:13:32,1740,3,,,,1760.02,0
2520050,21:13:57,21:13:57,1323,4,,,,2072.64,0
2520050,21:14:15,21:14:15,1324,5,,,,2281.21,0
2520050,21:14:40,21:14:40,318,6,,,,2517.49,0
2520050,21:15:01,21:15:01,319,7,,,,2785.29,0
2520050,21:15:10,21:15:10,320,8,,,,2877.61,0
2520050,21:15:44,21:15:44,321,9,,,,3191.64,0
2520050,21:16:00,21:16:00,322,10,,,,3337.82,
2520050,21:16:22,21:16:22,323,11,,,,3583.56,0
2520050,21:16:42,21:16:42,324,12,,,,3751.62,0
2520050,21:17:55,21:17:55,325,13,,,,4313.17,0
2520050,21:18:36,21:18:36,8232,14,,,,4725.24,0
2520050,21:19:07,21:19:07,9070,15,,,,4938.54,0
2520050,21:20:01,21:20:01,8233,16,,,,5326.13,0
2520050,21:20:50,21:20:50,8234,17,,,,5797.51,0
2520050,21:21:20,21:21:20,8252,18,,,,6084.69,0
2520050,21:21:42,21:21:42,328,19,,,,6328.24,0
2520050,21:22:00,21:22:00,329,20,,,,6500.9,
2520050,21:22:24,21:22:24,330,21,,,,6714.06,0
2520050,21:23:17,21:23:17,331,22,,,,7234.04,0
2520050,21:24:35,21:24:35,332,23,,,,7963.79,0
2520050,21:25:34,21:25:34,333,24,,,,8447.26,0
2520050,21:25:53,21:25:53,6513,25,,,,8609.47,0
2520050,21:26:08,21:26:08,8235,26,,,,8736.34,0
2520050,21:26:36,21:26:36,8754,27,,,,8963.28,0
2520050,21:27:31,21:27:31,9571,28,,,,9380.16,0
2520050,21:28:00,21:28:00,9570,29,,,,9537.74,
2520050,21:28:16,21:28:16,10271,30,,,,9655.97,0
2520050,21:28:36,21:28:36,204,31,,,,9853.95,0
2520050,21:29:09,21:29:09,8531,32,,,,10175.42,0
2520050,21:29:31,21:29:31,206,33,,,,10364.35,0
2520050,21:30:06,21:30:06,207,34,,,,10716.88,0
2520050,21:30:53,21:30:53,7749,35,,,,11304.18,0
2520050,21:32:00,21:32:00,9952,36,,1,,12140.74,
2520060,21:11:00,21:11:00,9961,1,,,1,0,
2520060,21:13:09,21:13:09,1739,2,,,,1620.45,0
2520060,21:13:32,21:13:32,1740,3,,,,1760.02,0
2520060,21:13:57,21:13:57,1323,4,,,,2072.64,0
2520060,21:14:15,21:14:15,1324,5,,,,2281.21,0
2520060,21:14:40,21:14:40,318,6,,,,2517.49,0
2520060,21:15:01,21:15:01,319,7,,,,2785.29,0
2520060,21:15:10,21:15:10,320,8,,,,2877.61,0
2520060,21:15:44,21:15:44,321,9,,,,3191.64,0
2520060,21:16:00,21:16:00,322,10,,,,3337.82,
2520060,21:16:22,21:16:22,323,11,,,,3583.56,0
2520060,21:16:42,21:16:42,324,12,,,,3751.62,0
2520060,21:17:55,21:17:55,325,13,,,,4313.17,0
2520060,21:18:36,21:18:36,8232,14,,,,4725.24,0
2520060,21:19:07,21:19:07,9070,15,,,,4938.54,0
2520060,21:20:01,21:20:01,8233,16,,,,5326.13,0
2520060,21:20:50,21:20:50,8234,17,,,,5797.51,0
2520060,21:21:20,21:21:20,8252,18,,,,6084.69,0
2520060,21:21:42,21:21:42,328,19,,,,6328.24,0
2520060,21:22:00,21:22:00,329,20,,,,6500.9,
2520060,21:22:24,21:22:24,330,21,,,,6714.06,0
2520060,21:23:17,21:23:17,331,22,,,,7234.04,0
2520060,21:24:35,21:24:35,332,23,,,,7963.79,0
2520060,21:25:34,21:25:34,333,24,,,,8447.26,0
2520060,21:25:53,21:25:53,6513,25,,,,8609.47,0
2520060,21:26:08,21:26:08,8235,26,,,,8736.34,0
2520060,21:26:36,21:26:36,8754,27,,,,8963.28,0
2520060,21:27:31,21:27:31,9571,28,,,,9380.16,0
2520060,21:28:00,21:28:00,9570,29,,,,9537.74,
2520060,21:28:16,21:28:16,10271,30,,,,9655.97,0
2520060,21:28:36,21:28:36,204,31,,,,9853.95,0
2520060,21:29:09,21:29:09,8531,32,,,,10175.42,0
2520060,21:29:31,21:29:31,206,33,,,,10364.35,0
2520060,21:30:06,21:30:06,207,34,,,,10716.88,0
2520060,21:30:53,21:30:53,7749,35,,,,11304.18,0
2520060,21:32:00,21:32:00,9952,36,,1,,12140.74,
25322010,17:00:00,17:00:00,9961,1,,,1,0,
25322010,17:02:35,17:02:35,1739,2,,,,1620.45,0
25322010,17:03:02,17:03:02,1740,3,,,,1760.02,0
25322010,17:03:32,17:03:32,1323,4,,,,2072.64,0
25322010,17:03:54,17:03:54,1324,5,,,,2281.21,0
25322010,17:04:24,17:04:24,318,6,,,,2517.49,0
25322010,17:04:50,17:04:50,319,7,,,,2785.29,0
25322010,17:05:00,17:05:00,320,8,,,,2877.61,0
25322010,17:05:40,17:05:40,321,9,,,,3191.64,0
25322010,17:06:00,17:06:00,322,10,,,,3337.82,
25322010,17:06:22,17:06:22,323,11,,,,3583.56,0
25322010,17:06:42,17:06:42,324,12,,,,3751.62,0
25322010,17:07:55,17:07:55,325,13,,,,4313.17,0
25322010,17:08:36,17:08:36,8232,14,,,,4725.24,0
25322010,17:09:07,17:09:07,9070,15,,,,4938.54,0
25322010,17:10:01,17:10:01,8233,16,,,,5326.13,0
25322010,17:10:50,17:10:50,8234,17,,,,5797.51,0
25322010,17:11:20,17:11:20,8252,18,,,,6084.69,0
25322010,17:11:42,17:11:42,328,19,,,,6328.24,0
25322010,17:12:00,17:12:00,329,20,,,,6500.9,
25322010,17:12:20,17:12:20,330,21,,,,6714.06,0
25322010,17:13:04,17:13:04,331,22,,,,7234.04,0
25322010,17:14:09,17:14:09,332,23,,,,7963.79,0
25322010,17:14:58,17:14:58,333,24,,,,8447.26,0
25322010,17:15:14,17:15:14,6513,25,,,,8609.47,0
25322010,17:15:27,17:15:27,8235,26,,,,8736.34,0
25322010,17:15:50,17:15:50,8754,27,,,,8963.28,0
25322010,17:16:36,17:16:36,9571,28,,,,9380.16,0
25322010,17:17:00,17:17:00,9570,29,,,,9537.74,
25322010,17:17:32,17:17:32,10271,30,,,,9655.97,0
25322010,17:18:13,17:18:13,204,31,,,,9853.95,0
25322010,17:19:18,17:19:18,8531,32,,,,10175.42,0
25322010,17:20:02,17:20:02,206,33,,,,10364.35,0
25322010,17:21:13,17:21:13,207,34,,,,10716.88,0
25322010,17:22:46,17:22:46,7749,35,,,,11304.18,0
25322010,17:25:00,17:25:00,9952,36,,1,,12140.74,
25322080,17:00:00,17:00:00,9961,1,,,1,0,
25322080,17:02:35,17:02:35,1739,2,,,,1620.45,0
25322080,17:03:02,17:03:02,1740,3,,,,1760.02,0
25322080,17:03:32,17:03:32,1323,4,,,,2072.64,0
25322080,17:03:54,17:03:54,1324,5,,,,2281.21,0
25322080,17:04:24,17:04:24,318,6,,,,2517.49,0
25322080,17:04:50,17:04:50,319,7,,,,2785.29,0
25322080,17:05:00,17:05:00,320,8,,,,2877.61,0
25322080,17:05:40,17:05:40,321,9,,,,3191.64,0
25322080,17:06:00,17:06:00,322,10,,,,3337.82,
25322080,17:06:22,17:06:22,323,11,,,,3583.56,0
25322080,17:06:42,17:06:42,324,12,,,,3751.62,0
25322080,17:07:55,17:07:55,325,13,,,,4313.17,0
25322080,17:08:36,17:08:36,8232,14,,,,4725.24,0
25322080,17:09:07,17:09:07,9070,15,,,,4938.54,0
25322080,17:10:01,17:10:01,8233,16,,,,5326.13,0
25322080,17:10:50,17:10:50,8234,17,,,,5797.51,0
25322080,17:11:20,17:11:20,8252,18,,,,6084.69,0
25322080,17:11:42,17:11:42,328,19,,,,6328.24,0
25322080,17:12:00,17:12:00,329,20,,,,6500.9,
25322080,17:12:20,17:12:20,330,21,,,,6714.06,0
25322080,17:13:04,17:13:04,331,22,,,,7234.04,0
25322080,17:14:09,17:14:09,332,23,,,,7963.79,0
25322080,17:14:58,17:14:58,333,24,,,,8447.26,0
25322080,17:15:14,17:15:14,6513,25,,,,8609.47,0
25322080,17:15:27,17:15:27,8235,26,,,,8736.34,0
25322080,17:15:50,17:15:50,8754,27,,,,8963.28,0
25322080,17:16:36,17:16:36,9571,28,,,,9380.16,0
25322080,17:17:00,17:17:00,9570,29,,,,9537.74,
25322080,17:17:32,17:17:32,10271,30,,,,9655.97,0
25322080,17:18:13,17:18:13,204,31,,,,9853.95,0
25322080,17:19:18,17:19:18,8531,32,,,,10175.42,0
25322080,17:20:02,17:20:02,206,33,,,,10364.35,0
25322080,17:21:13,17:21:13,207,34,,,,10716.88,0
25322080,17:22:46,17:22:46,7749,35,,,,11304.18,0
25322080,17:25:00,17:25:00,9952,36,,1,,12140.74,
25629090,13:21:00,13:21:00,9961,1,,,1,0,
25629090,13:23:09,13:23:09,1739,2,,,,1620.45,0
25629090,13:23:32,13:23:32,1740,3,,,,1760.02,0
25629090,13:23:57,13:23:57,1323,4,,,,2072.64,0
25629090,13:24:15,13:24:15,1324,5,,,,2281.21,0
25629090,13:24:40,13:24:40,318,6,,,,2517.49,0
25629090,13:25:01,13:25:01,319,7,,,,2785.29,0
25629090,13:25:10,13:25:10,320,8,,,,2877.61,0
25629090,13:25:44,13:25:44,321,9,,,,3191.64,0
25629090,13:26:00,13:26:00,322,10,,,,3337.82,
25629090,13:26:22,13:26:22,323,11,,,,3583.56,0
25629090,13:26:42,13:26:42,324,12,,,,3751.62,0
25629090,13:27:55,13:27:55,325,13,,,,4313.17,0
25629090,13:28:36,13:28:36,8232,14,,,,4725.24,0
25629090,13:29:07,13:29:07,9070,15,,,,4938.54,0
25629090,13:30:01,13:30:01,8233,16,,,,5326.13,0
25629090,13:30:50,13:30:50,8234,17,,,,5797.51,0
25629090,13:31:20,13:31:20,8252,18,,,,6084.69,0
25629090,13:31:42,13:31:42,328,19,,,,6328.24,0
25629090,13:32:00,13:32:00,329,20,,,,6500.9,
25629090,13:32:33,13:32:33,330,21,,,,6714.06,0
25629090,13:33:42,13:33:42,331,22,,,,7234.04,0
25629090,13:35:27,13:35:27,332,23,,,,7963.79,0
25629090,13:36:46,13:36:46,333,24,,,,8447.26,0
25629090,13:37:10,13:37:10,6513,25,,,,8609.47,0
25629090,13:37:31,13:37:31,8235,26,,,,8736.34,0
25629090,13:38:08,13:38:08,8754,27,,,,8963.28,0
25629090,13:39:21,13:39:21,9571,28,,,,9380.16,0
25629090,13:40:00,13:40:00,9570,29,,,,9537.74,
25629090,13:40:16,13:40:16,10271,30,,,,9655.97,0
25629090,13:40:36,13:40:36,204,31,,,,9853.95,0
25629090,13:41:09,13:41:09,8531,32,,,,10175.42,0
25629090,13:41:31,13:41:31,206,33,,,,10364.35,0
25629090,13:42:06,13:42:06,207,34,,,,10716.88,0
25629090,13:42:53,13:42:53,7749,35,,,,11304.18,0
25629090,13:44:00,13:44:00,9952,36,,1,,12140.74,
25801020,09:51:00,09:51:00,9961,1,,,1,0,
25801020,09:53:09,09:53:09,1739,2,,,,1620.45,0
25801020,09:53:32,09:53:32,1740,3,,,,1760.02,0
25801020,09:53:57,09:53:57,1323,4,,,,2072.64,0
25801020,09:54:15,09:54:15,1324,5,,,,2281.21,0
25801020,09:54:40,09:54:40,318,6,,,,2517.49,0
25801020,09:55:01,09:55:01,319,7,,,,2785.29,0
25801020,09:55:10,09:55:10,320,8,,,,2877.61,0
25801020,09:55:44,09:55:44,321,9,,,,3191.64,0
25801020,09:56:00,09:56:00,322,10,,,,3337.82,
25801020,09:56:18,09:56:18,323,11,,,,3583.56,0
25801020,09:56:35,09:56:35,324,12,,,,3751.62,0
25801020,09:57:36,09:57:36,325,13,,,,4313.17,0
25801020,09:58:10,09:58:10,8232,14,,,,4725.24,0
25801020,09:58:36,09:58:36,9070,15,,,,4938.54,0
25801020,09:59:21,09:59:21,8233,16,,,,5326.13,0
25801020,10:00:02,10:00:02,8234,17,,,,5797.51,0
25801020,10:00:26,10:00:26,8252,18,,,,6084.69,0
25801020,10:00:45,10:00:45,328,19,,,,6328.24,0
25801020,10:01:00,10:01:00,329,20,,,,6500.9,
25801020,10:01:33,10:01:33,330,21,,,,6714.06,0
25801020,10:02:42,10:02:42,331,22,,,,7234.04,0
25801020,10:04:27,10:04:27,332,23,,,,7963.79,0
25801020,10:05:46,10:05:46,333,24,,,,8447.26,0
25801020,10:06:10,10:06:10,6513,25,,,,8609.47,0
25801020,10:06:31,10:06:31,8235,26,,,,8736.34,0
25801020,10:07:08,10:07:08,8754,27,,,,8963.28,0
25801020,10:08:21,10:08:21,9571,28,,,,9380.16,0
25801020,10:09:00,10:09:00,9570,29,,,,9537.74,
25801020,10:09:08,10:09:08,10271,30,,,,9655.97,0
25801020,10:09:18,10:09:18,204,31,,,,9853.95,0
25801020,10:09:34,10:09:34,8531,32,,,,10175.42,0
25801020,10:09:45,10:09:45,206,33,,,,10364.35,0
25801020,10:10:03,10:10:03,207,34,,,,10716.88,0
25801020,10:10:26,10:10:26,7749,35,,,,11304.18,0
25801020,10:11:00,10:11:00,9952,36,,1,,12140.74,
25801030,09:51:00,09:51:00,9961,1,,,1,0,
25801030,09:53:09,09:53:09,1739,2,,,,1620.45,0
25801030,09:53:32,09:53:32,1740,3,,,,1760.02,0
25801030,09:53:57,09:53:57,1323,4,,,,2072.64,0
25801030,09:54:15,09:54:15,1324,5,,,,2281.21,0
25801030,09:54:40,09:54:40,318,6,,,,2517.49,0
25801030,09:55:01,09:55:01,319,7,,,,2785.29,0
25801030,09:55:10,09:55:10,320,8,,,,2877.61,0
25801030,09:55:44,09:55:44,321,9,,,,3191.64,0
25801030,09:56:00,09:56:00,322,10,,,,3337.82,
25801030,09:56:18,09:56:18,323,11,,,,3583.56,0
25801030,09:56:35,09:56:35,324,12,,,,3751.62,0
25801030,09:57:36,09:57:36,325,13,,,,4313.17,0
25801030,09:58:10,09:58:10,8232,14,,,,4725.24,0
25801030,09:58:36,09:58:36,9070,15,,,,4938.54,0
25801030,09:59:21,09:59:21,8233,16,,,,5326.13,0
25801030,10:00:02,10:00:02,8234,17,,,,5797.51,0
25801030,10:00:26,10:00:26,8252,18,,,,6084.69,0
25801030,10:00:45,10:00:45,328,19,,,,6328.24,0
25801030,10:01:00,10:01:00,329,20,,,,6500.9,
25801030,10:01:33,10:01:33,330,21,,,,6714.06,0
25801030,10:02:42,10:02:42,331,22,,,,7234.04,0
25801030,10:04:27,10:04:27,332,23,,,,7963.79,0
25801030,10:05:46,10:05:46,333,24,,,,8447.26,0
25801030,10:06:10,10:06:10,6513,25,,,,8609.47,0
25801030,10:06:31,10:06:31,8235,26,,,,8736.34,0
25801030,10:07:08,10:07:08,8754,27,,,,8963.28,0
25801030,10:08:21,10:08:21,9571,28,,,,9380.16,0
25801030,10:09:00,10:09:00,9570,29,,,,9537.74,
25801030,10:09:08,10:09:08,10271,30,,,,9655.97,0
25801030,10:09:18,10:09:18,204,31,,,,9853.95,0
25801030,10:09:34,10:09:34,8531,32,,,,10175.42,0
25801030,10:09:45,10:09:45,206,33,,,,10364.35,0
25801030,10:10:03,10:10:03,207,34,,,,10716.88,0
25801030,10:10:26,10:10:26,7749,35,,,,11304.18,0
25801030,10:11:00,10:11:00,9952,36,,1,,12140.74,
25801040,09:51:00,09:51:00,9961,1,,,1,0,
25801040,09:53:09,09:53:09,1739,2,,,,1620.45,0
25801040,09:53:32,09:53:32,1740,3,,,,1760.02,0
25801040,09:53:57,09:53:57,1323,4,,,,2072.64,0
25801040,09:54:15,09:54:15,1324,5,,,,2281.21,0
25801040,09:54:40,09:54:40,318,6,,,,2517.49,0
25801040,09:55:01,09:55:01,319,7,,,,2785.29,0
25801040,09:55:10,09:55:10,320,8,,,,2877.61,0
25801040,09:55:44,09:55:44,321,9,,,,3191.64,0
25801040,09:56:00,09:56:00,322,10,,,,3337.82,
25801040,09:56:18,09:56:18,323,11,,,,3583.56,0
25801040,09:56:35,09:56:35,324,12,,,,3751.62,0
25801040,09:57:36,09:57:36,325,13,,,,4313.17,0
25801040,09:58:10,09:58:10,8232,14,,,,4725.24,0
25801040,09:58:36,09:58:36,9070,15,,,,4938.54,0
25801040,09:59:21,09:59:21,8233,16,,,,5326.13,0
25801040,10:00:02,10:00:02,8234,17,,,,5797.51,0
25801040,10:00:26,10:00:26,8252,18,,,,6084.69,0
25801040,10:00:45,10:00:45,328,19,,,,6328.24,0
25801040,10:01:00,10:01:00,329,20,,,,6500.9,
25801040,10:01:33,10:01:33,330,21,,,,6714.06,0
25801040,10:02:42,10:02:42,331,22,,,,7234.04,0
25801040,10:04:27,10:04:27,332,23,,,,7963.79,0
25801040,10:05:46,10:05:46,333,24,,,,8447.26,0
25801040,10:06:10,10:06:10,6513,25,,,,8609.47,0
25801040,10:06:31,10:06:31,8235,26,,,,8736.34,0
25801040,10:07:08,10:07:08,8754,27,,,,8963.28,0
25801040,10:08:21,10:08:21,9571,28,,,,9380.16,0
25801040,10:09:00,10:09:00,9570,29,,,,9537.74,
25801040,10:09:08,10:09:08,10271,30,,,,9655.97,0
25801040,10:09:18,10:09:18,204,31,,,,9853.95,0
25801040,10:09:34,10:09:34,8531,32,,,,10175.42,0
25801040,10:09:45,10:09:45,206,33,,,,10364.35,0
25801040,10:10:03,10:10:03,207,34,,,,10716.88,0
25801040,10:10:26,10:10:26,7749,35,,,,11304.18,0
25801040,10:11:00,10:11:00,9952,36,,1,,12140.74,
25801050,09:51:00,09:51:00,9961,1,,,1,0,
25801050,09:53:09,09:53:09,1739,2,,,,1620.45,0
25801050,09:53:32,09:53:32,1740,3,,,,1760.02,0
25801050,09:53:57,09:53:57,1323,4,,,,2072.64,0
25801050,09:54:15,09:54:15,1324,5,,,,2281.21,0
25801050,09:54:40,09:54:40,318,6,,,,2517.49,0
25801050,09:55:01,09:55:01,319,7,,,,2785.29,0
25801050,09:55:10,09:55:10,320,8,,,,2877.61,0
25801050,09:55:44,09:55:44,321,9,,,,3191.64,0
25801050,09:56:00,09:56:00,322,10,,,,3337.82,
25801050,09:56:18,09:56:18,323,11,,,,3583.56,0
25801050,09:56:35,09:56:35,324,12,,,,3751.62,0
25801050,09:57:36,09:57:36,325,13,,,,4313.17,0
25801050,09:58:10,09:58:10,8232,14,,,,4725.24,0
25801050,09:58:36,09:58:36,9070,15,,,,4938.54,0
25801050,09:59:21,09:59:21,8233,16,,,,5326.13,0
25801050,10:00:02,10:00:02,8234,17,,,,5797.51,0
25801050,10:00:26,10:00:26,8252,18,,,,6084.69,0
25801050,10:00:45,10:00:45,328,19,,,,6328.24,0
25801050,10:01:00,10:01:00,329,20,,,,6500.9,
25801050,10:01:33,10:01:33,330,21,,,,6714.06,0
25801050,10:02:42,10:02:42,331,22,,,,7234.04,0
25801050,10:04:27,10:04:27,332,23,,,,7963.79,0
25801050,10:05:46,10:05:46,333,24,,,,8447.26,0
25801050,10:06:10,10:06:10,6513,25,,,,8609.47,0
25801050,10:06:31,10:06:31,8235,26,,,,8736.34,0
25801050,10:07:08,10:07:08,8754,27,,,,8963.28,0
25801050,10:08:21,10:08:21,9571,28,,,,9380.16,0
25801050,10:09:00,10:09:00,9570,29,,,,9537.74,
25801050,10:09:08,10:09:08,10271,30,,,,9655.97,0
25801050,10:09:18,10:09:18,204,31,,,,9853.95,0
25801050,10:09:34,10:09:34,8531,32,,,,10175.42,0
25801050,10:09:45,10:09:45,206,33,,,,10364.35,0
25801050,10:10:03,10:10:03,207,34,,,,10716.88,0
25801050,10:10:26,10:10:26,7749,35,,,,11304.18,0
25801050,10:11:00,10:11:00,9952,36,,1,,12140.74,
25801060,09:51:00,09:51:00,9961,1,,,1,0,
25801060,09:53:09,09:53:09,1739,2,,,,1620.45,0
25801060,09:53:32,09:53:32,1740,3,,,,1760.02,0
25801060,09:53:57,09:53:57,1323,4,,,,2072.64,0
25801060,09:54:15,09:54:15,1324,5,,,,2281.21,0
25801060,09:54:40,09:54:40,318,6,,,,2517.49,0
25801060,09:55:01,09:55:01,319,7,,,,2785.29,0
25801060,09:55:10,09:55:10,320,8,,,,2877.61,0
25801060,09:55:44,09:55:44,321,9,,,,3191.64,0
25801060,09:56:00,09:56:00,322,10,,,,3337.82,
25801060,09:56:18,09:56:18,323,11,,,,3583.56,0
25801060,09:56:35,09:56:35,324,12,,,,3751.62,0
25801060,09:57:36,09:57:36,325,13,,,,4313.17,0
25801060,09:58:10,09:58:10,8232,14,,,,4725.24,0
25801060,09:58:36,09:58:36,9070,15,,,,4938.54,0
25801060,09:59:21,09:59:21,8233,16,,,,5326.13,0
25801060,10:00:02,10:00:02,8234,17,,,,5797.51,0
25801060,10:00:26,10:00:26,8252,18,,,,6084.69,0
25801060,10:00:45,10:00:45,328,19,,,,6328.24,0
25801060,10:01:00,10:01:00,329,20,,,,6500.9,
25801060,10:01:33,10:01:33,330,21,,,,6714.06,0
25801060,10:02:42,10:02:42,331,22,,,,7234.04,0
25801060,10:04:27,10:04:27,332,23,,,,7963.79,0
25801060,10:05:46,10:05:46,333,24,,,,8447.26,0
25801060,10:06:10,10:06:10,6513,25,,,,8609.47,0
25801060,10:06:31,10:06:31,8235,26,,,,8736.34,0
25801060,10:07:08,10:07:08,8754,27,,,,8963.28,0
25801060,10:08:21,10:08:21,9571,28,,,,9380.16,0
25801060,10:09:00,10:09:00,9570,29,,,,9537.74,
25801060,10:09:08,10:09:08,10271,30,,,,9655.97,0
25801060,10:09:18,10:09:18,204,31,,,,9853.95,0
25801060,10:09:34,10:09:34,8531,32,,,,10175.42,0
25801060,10:09:45,10:09:45,206,33,,,,10364.35,0
25801060,10:10:03,10:10:03,207,34,,,,10716.88,0
25801060,10:10:26,10:10:26,7749,35,,,,11304.18,0
25801060,10:11:00,10:11:00,9952,36,,1,,12140.74,
25871070,08:36:00,08:36:00,9961,1,,,1,0,
25871070,08:38:35,08:38:35,1739,2,,,,1620.45,0
25871070,08:39:02,08:39:02,1740,3,,,,1760.02,0
25871070,08:39:32,08:39:32,1323,4,,,,2072.64,0
25871070,08:39:54,08:39:54,1324,5,,,,2281.21,0
25871070,08:40:24,08:40:24,318,6,,,,2517.49,0
25871070,08:40:50,08:40:50,319,7,,,,2785.29,0
25871070,08:41:00,08:41:00,320,8,,,,2877.61,0
25871070,08:41:40,08:41:40,321,9,,,,3191.64,0
25871070,08:42:00,08:42:00,322,10,,,,3337.82,
25871070,08:42:22,08:42:22,323,11,,,,3583.56,0
25871070,08:42:42,08:42:42,324,12,,,,3751.62,0
25871070,08:43:55,08:43:55,325,13,,,,4313.17,0
25871070,08:44:36,08:44:36,8232,14,,,,4725.24,0
25871070,08:45:07,08:45:07,9070,15,,,,4938.54,0
25871070,08:46:01,08:46:01,8233,16,,,,5326.13,0
25871070,08:46:50,08:46:50,8234,17,,,,5797.51,0
25871070,08:47:20,08:47:20,8252,18,,,,6084.69,0
25871070,08:47:42,08:47:42,328,19,,,,6328.24,0
25871070,08:48:00,08:48:00,329,20,,,,6500.9,
25871070,08:48:20,08:48:20,330,21,,,,6714.06,0
25871070,08:49:04,08:49:04,331,22,,,,7234.04,0
25871070,08:50:09,08:50:09,332,23,,,,7963.79,0
25871070,08:50:58,08:50:58,333,24,,,,8447.26,0
25871070,08:51:14,08:51:14,6513,25,,,,8609.47,0
25871070,08:51:27,08:51:27,8235,26,,,,8736.34,0
25871070,08:51:50,08:51:50,8754,27,,,,8963.28,0
25871070,08:52:36,08:52:36,9571,28,,,,9380.16,0
25871070,08:53:00,08:53:00,9570,29,,,,9537.74,
25871070,08:53:28,08:53:28,10271,30,,,,9655.97,0
25871070,08:54:04,08:54:04,204,31,,,,9853.95,0
25871070,08:55:01,08:55:01,8531,32,,,,10175.42,0
25871070,08:55:39,08:55:39,206,33,,,,10364.35,0
25871070,08:56:42,08:56:42,207,34,,,,10716.88,0
25871070,08:58:02,08:58:02,7749,35,,,,11304.18,0
25871070,09:00:00,09:00:00,9952,36,,1,,12140.74,
25874070,18:08:00,18:08:00,9961,1,,,1,0,
25874070,18:10:35,18:10:35,1739,2,,,,1620.45,0
25874070,18:11:02,18:11:02,1740,3,,,,1760.02,0
25874070,18:11:32,18:11:32,1323,4,,,,2072.64,0
25874070,18:11:54,18:11:54,1324,5,,,,2281.21,0
25874070,18:12:24,18:12:24,318,6,,,,2517.49,0
25874070,18:12:50,18:12:50,319,7,,,,2785.29,0
25874070,18:13:00,18:13:00,320,8,,,,2877.61,0
25874070,18:13:40,18:13:40,321,9,,,,3191.64,0
25874070,18:14:00,18:14:00,322,10,,,,3337.82,
25874070,18:14:22,18:14:22,323,11,,,,3583.56,0
25874070,18:14:42,18:14:42,324,12,,,,3751.62,0
25874070,18:15:55,18:15:55,325,13,,,,4313.17,0
25874070,18:16:36,18:16:36,8232,14,,,,4725.24,0
25874070,18:17:07,18:17:07,9070,15,,,,4938.54,0
25874070,18:18:01,18:18:01,8233,16,,,,5326.13,0
25874070,18:18:50,18:18:50,8234,17,,,,5797.51,0
25874070,18:19:20,18:19:20,8252,18,,,,6084.69,0
25874070,18:19:42,18:19:42,328,19,,,,6328.24,0
25874070,18:20:00,18:20:00,329,20,,,,6500.9,
25874070,18:20:20,18:20:20,330,21,,,,6714.06,0
25874070,18:21:04,18:21:04,331,22,,,,7234.04,0
25874070,18:22:09,18:22:09,332,23,,,,7963.79,0
25874070,18:22:58,18:22:58,333,24,,,,8447.26,0
25874070,18:23:14,18:23:14,6513,25,,,,8609.47,0
25874070,18:23:27,18:23:27,8235,26,,,,8736.34,0
25874070,18:23:50,18:23:50,8754,27,,,,8963.28,0
25874070,18:24:36,18:24:36,9571,28,,,,9380.16,0
25874070,18:25:00,18:25:00,9570,29,,,,9537.74,
25874070,18:25:32,18:25:32,10271,30,,,,9655.97,0
25874070,18:26:13,18:26:13,204,31,,,,9853.95,0
25874070,18:27:18,18:27:18,8531,32,,,,10175.42,0
25874070,18:28:02,18:28:02,206,33,,,,10364.35,0
25874070,18:29:13,18:29:13,207,34,,,,10716.88,0
25874070,18:30:46,18:30:46,7749,35,,,,11304.18,0
25874070,18:33:00,18:33:00,9952,36,,1,,12140.74,
25984010,16:00:00,16:00:00,9961,1,,,1,0,
25984010,16:02:35,16:02:35,1739,2,,,,1620.45,0
25984010,16:03:02,16:03:02,1740,3,,,,1760.02,0
25984010,16:03:32,16:03:32,1323,4,,,,2072.64,0
25984010,16:03:54,16:03:54,1324,5,,,,2281.21,0
25984010,16:04:24,16:04:24,318,6,,,,2517.49,0
25984010,16:04:50,16:04:50,319,7,,,,2785.29,0
25984010,16:05:00,16:05:00,320,8,,,,2877.61,0
25984010,16:05:40,16:05:40,321,9,,,,3191.64,0
25984010,16:06:00,16:06:00,322,10,,,,3337.82,
25984010,16:06:22,16:06:22,323,11,,,,3583.56,0
25984010,16:06:42,16:06:42,324,12,,,,3751.62,0
25984010,16:07:55,16:07:55,325,13,,,,4313.17,0
25984010,16:08:36,16:08:36,8232,14,,,,4725.24,0
25984010,16:09:07,16:09:07,9070,15,,,,4938.54,0
25984010,16:10:01,16:10:01,8233,16,,,,5326.13,0
25984010,16:10:50,16:10:50,8234,17,,,,5797.51,0
25984010,16:11:20,16:11:20,8252,18,,,,6084.69,0
25984010,16:11:42,16:11:42,328,19,,,,6328.24,0
25984010,16:12:00,16:12:00,329,20,,,,6500.9,
25984010,16:12:20,16:12:20,330,21,,,,6714.06,0
25984010,16:13:04,16:13:04,331,22,,,,7234.04,0
25984010,16:14:09,16:14:09,332,23,,,,7963.79,0
25984010,16:14:58,16:14:58,333,24,,,,8447.26,0
25984010,16:15:14,16:15:14,6513,25,,,,8609.47,0
25984010,16:15:27,16:15:27,8235,26,,,,8736.34,0
25984010,16:15:50,16:15:50,8754,27,,,,8963.28,0
25984010,16:16:36,16:16:36,9571,28,,,,9380.16,0
25984010,16:17:00,16:17:00,9570,29,,,,9537.74,
25984010,16:17:32,16:17:32,10271,30,,,,9655.97,0
25984010,16:18:13,16:18:13,204,31,,,,9853.95,0
25984010,16:19:18,16:19:18,8531,32,,,,10175.42,0
25984010,16:20:02,16:20:02,206,33,,,,10364.35,0
25984010,16:21:13,16:21:13,207,34,,,,10716.88,0
25984010,16:22:46,16:22:46,7749,35,,,,11304.18,0
25984010,16:25:00,16:25:00,9952,36,,1,,12140.74,
25984080,16:00:00,16:00:00,9961,1,,,1,0,
25984080,16:02:35,16:02:35,1739,2,,,,1620.45,0
25984080,16:03:02,16:03:02,1740,3,,,,1760.02,0
25984080,16:03:32,16:03:32,1323,4,,,,2072.64,0
25984080,16:03:54,16:03:54,1324,5,,,,2281.21,0
25984080,16:04:24,16:04:24,318,6,,,,2517.49,0
25984080,16:04:50,16:04:50,319,7,,,,2785.29,0
25984080,16:05:00,16:05:00,320,8,,,,2877.61,0
25984080,16:05:40,16:05:40,321,9,,,,3191.64,0
25984080,16:06:00,16:06:00,322,10,,,,3337.82,
25984080,16:06:22,16:06:22,323,11,,,,3583.56,0
25984080,16:06:42,16:06:42,324,12,,,,3751.62,0
25984080,16:07:55,16:07:55,325,13,,,,4313.17,0
25984080,16:08:36,16:08:36,8232,14,,,,4725.24,0
25984080,16:09:07,16:09:07,9070,15,,,,4938.54,0
25984080,16:10:01,16:10:01,8233,16,,,,5326.13,0
25984080,16:10:50,16:10:50,8234,17,,,,5797.51,0
25984080,16:11:20,16:11:20,8252,18,,,,6084.69,0
25984080,16:11:42,16:11:42,328,19,,,,6328.24,0
25984080,16:12:00,16:12:00,329,20,,,,6500.9,
25984080,16:12:20,16:12:20,330,21,,,,6714.06,0
25984080,16:13:04,16:13:04,331,22,,,,7234.04,0
25984080,16:14:09,16:14:09,332,23,,,,7963.79,0
25984080,16:14:58,16:14:58,333,24,,,,8447.26,0
25984080,16:15:14,16:15:14,6513,25,,,,8609.47,0
25984080,16:15:27,16:15:27,8235,26,,,,8736.34,0
25984080,16:15:50,16:15:50,8754,27,,,,8963.28,0
25984080,16:16:36,16:16:36,9571,28,,,,9380.16,0
25984080,16:17:00,16:17:00,9570,29,,,,9537.74,
25984080,16:17:32,16:17:32,10271,30,,,,9655.97,0
25984080,16:18:13,16:18:13,204,31,,,,9853.95,0
25984080,16:19:18,16:19:18,8531,32,,,,10175.42,0
25984080,16:20:02,16:20:02,206,33,,,,10364.35,0
25984080,16:21:13,16:21:13,207,34,,,,10716.88,0
25984080,16:22:46,16:22:46,7749,35,,,,11304.18,0
25984080,16:25:00,16:25:00,9952,36,,1,,12140.74,
26682070,15:36:00,15:36:00,9961,1,,,1,0,
26682070,15:38:35,15:38:35,1739,2,,,,1620.45,0
26682070,15:39:02,15:39:02,1740,3,,,,1760.02,0
26682070,15:39:32,15:39:32,1323,4,,,,2072.64,0
26682070,15:39:54,15:39:54,1324,5,,,,2281.21,0
26682070,15:40:24,15:40:24,318,6,,,,2517.49,0
26682070,15:40:50,15:40:50,319,7,,,,2785.29,0
26682070,15:41:00,15:41:00,320,8,,,,2877.61,0
26682070,15:41:40,15:41:40,321,9,,,,3191.64,0
26682070,15:42:00,15:42:00,322,10,,,,3337.82,
26682070,15:42:22,15:42:22,323,11,,,,3583.56,0
26682070,15:42:42,15:42:42,324,12,,,,3751.62,0
26682070,15:43:55,15:43:55,325,13,,,,4313.17,0
26682070,15:44:36,15:44:36,8232,14,,,,4725.24,0
26682070,15:45:07,15:45:07,9070,15,,,,4938.54,0
26682070,15:46:01,15:46:01,8233,16,,,,5326.13,0
26682070,15:46:50,15:46:50,8234,17,,,,5797.51,0
26682070,15:47:20,15:47:20,8252,18,,,,6084.69,0
26682070,15:47:42,15:47:42,328,19,,,,6328.24,0
26682070,15:48:00,15:48:00,329,20,,,,6500.9,
26682070,15:48:20,15:48:20,330,21,,,,6714.06,0
26682070,15:49:04,15:49:04,331,22,,,,7234.04,0
26682070,15:50:09,15:50:09,332,23,,,,7963.79,0
26682070,15:50:58,15:50:58,333,24,,,,8447.26,0
26682070,15:51:14,15:51:14,6513,25,,,,8609.47,0
26682070,15:51:27,15:51:27,8235,26,,,,8736.34,0
26682070,15:51:50,15:51:50,8754,27,,,,8963.28,0
26682070,15:52:36,15:52:36,9571,28,,,,9380.16,0
26682070,15:53:00,15:53:00,9570,29,,,,9537.74,
26682070,15:53:32,15:53:32,10271,30,,,,9655.97,0
26682070,15:54:13,15:54:13,204,31,,,,9853.95,0
26682070,15:55:18,15:55:18,8531,32,,,,10175.42,0
26682070,15:56:02,15:56:02,206,33,,,,10364.35,0
26682070,15:57:13,15:57:13,207,34,,,,10716.88,0
26682070,15:58:46,15:58:46,7749,35,,,,11304.18,0
26682070,16:01:00,16:01:00,9952,36,,1,,12140.74,
2979090,05:40:00,05:40:00,9961,1,,,1,0,
2979090,05:42:09,05:42:09,1739,2,,,,1620.45,0
2979090,05:42:32,05:42:32,1740,3,,,,1760.02,0
2979090,05:42:57,05:42:57,1323,4,,,,2072.64,0
2979090,05:43:15,05:43:15,1324,5,,,,2281.21,0
2979090,05:43:40,05:43:40,318,6,,,,2517.49,0
2979090,05:44:01,05:44:01,319,7,,,,2785.29,0
2979090,05:44:10,05:44:10,320,8,,,,2877.61,0
2979090,05:44:44,05:44:44,321,9,,,,3191.64,0
2979090,05:45:00,05:45:00,322,10,,,,3337.82,
2979090,05:45:18,05:45:18,323,11,,,,3583.56,0
2979090,05:45:35,05:45:35,324,12,,,,3751.62,0
2979090,05:46:36,05:46:36,325,13,,,,4313.17,0
2979090,05:47:10,05:47:10,8232,14,,,,4725.24,0
2979090,05:47:36,05:47:36,9070,15,,,,4938.54,0
2979090,05:48:21,05:48:21,8233,16,,,,5326.13,0
2979090,05:49:02,05:49:02,8234,17,,,,5797.51,0
2979090,05:49:26,05:49:26,8252,18,,,,6084.69,0
2979090,05:49:45,05:49:45,328,19,,,,6328.24,0
2979090,05:50:00,05:50:00,329,20,,,,6500.9,
2979090,05:50:29,05:50:29,330,21,,,,6714.06,0
2979090,05:51:30,05:51:30,331,22,,,,7234.04,0
2979090,05:53:01,05:53:01,332,23,,,,7963.79,0
2979090,05:54:10,05:54:10,333,24,,,,8447.26,0
2979090,05:54:31,05:54:31,6513,25,,,,8609.47,0
2979090,05:54:50,05:54:50,8235,26,,,,8736.34,0
2979090,05:55:22,05:55:22,8754,27,,,,8963.28,0
2979090,05:56:26,05:56:26,9571,28,,,,9380.16,0
2979090,05:57:00,05:57:00,9570,29,,,,9537.74,
2979090,05:57:08,05:57:08,10271,30,,,,9655.97,0
2979090,05:57:18,05:57:18,204,31,,,,9853.95,0
2979090,05:57:34,05:57:34,8531,32,,,,10175.42,0
2979090,05:57:45,05:57:45,206,33,,,,10364.35,0
2979090,05:58:03,05:58:03,207,34,,,,10716.88,0
2979090,05:58:26,05:58:26,7749,35,,,,11304.18,0
2979090,05:59:00,05:59:00,9952,36,,1,,12140.74,
2998090,20:39:00,20:39:00,9961,1,,,1,0,
2998090,20:41:09,20:41:09,1739,2,,,,1620.45,0
2998090,20:41:32,20:41:32,1740,3,,,,1760.02,0
2998090,20:41:57,20:41:57,1323,4,,,,2072.64,0
2998090,20:42:15,20:42:15,1324,5,,,,2281.21,0
2998090,20:42:40,20:42:40,318,6,,,,2517.49,0
2998090,20:43:01,20:43:01,319,7,,,,2785.29,0
2998090,20:43:10,20:43:10,320,8,,,,2877.61,0
2998090,20:43:44,20:43:44,321,9,,,,3191.64,0
2998090,20:44:00,20:44:00,322,10,,,,3337.82,
2998090,20:44:22,20:44:22,323,11,,,,3583.56,0
2998090,20:44:42,20:44:42,324,12,,,,3751.62,0
2998090,20:45:55,20:45:55,325,13,,,,4313.17,0
2998090,20:46:36,20:46:36,8232,14,,,,4725.24,0
2998090,20:47:07,20:47:07,9070,15,,,,4938.54,0
2998090,20:48:01,20:48:01,8233,16,,,,5326.13,0
2998090,20:48:50,20:48:50,8234,17,,,,5797.51,0
2998090,20:49:20,20:49:20,8252,18,,,,6084.69,0
2998090,20:49:42,20:49:42,328,19,,,,6328.24,0
2998090,20:50:00,20:50:00,329,20,,,,6500.9,
2998090,20:50:29,20:50:29,330,21,,,,6714.06,0
2998090,20:51:30,20:51:30,331,22,,,,7234.04,0
2998090,20:53:01,20:53:01,332,23,,,,7963.79,0
2998090,20:54:10,20:54:10,333,24,,,,8447.26,0
2998090,20:54:31,20:54:31,6513,25,,,,8609.47,0
2998090,20:54:50,20:54:50,8235,26,,,,8736.34,0
2998090,20:55:22,20:55:22,8754,27,,,,8963.28,0
2998090,20:56:26,20:56:26,9571,28,,,,9380.16,0
2998090,20:57:00,20:57:00,9570,29,,,,9537.74,
2998090,20:57:16,20:57:16,10271,30,,,,9655.97,0
2998090,20:57:36,20:57:36,204,31,,,,9853.95,0
2998090,20:58:09,20:58:09,8531,32,,,,10175.42,0
2998090,20:58:31,20:58:31,206,33,,,,10364.35,0
2998090,20:59:06,20:59:06,207,34,,,,10716.88,0
2998090,20:59:53,20:59:53,7749,35,,,,11304.18,0
2998090,21:01:00,21:01:00,9952,36,,1,,12140.74,
3112020,08:12:00,08:12:00,9961,1,,,1,0,
3112020,08:14:09,08:14:09,1739,2,,,,1620.45,0
3112020,08:14:32,08:14:32,1740,3,,,,1760.02,0
3112020,08:14:57,08:14:57,1323,4,,,,2072.64,0
3112020,08:15:15,08:15:15,1324,5,,,,2281.21,0
3112020,08:15:40,08:15:40,318,6,,,,2517.49,0
3112020,08:16:01,08:16:01,319,7,,,,2785.29,0
3112020,08:16:10,08:16:10,320,8,,,,2877.61,0
3112020,08:16:44,08:16:44,321,9,,,,3191.64,0
3112020,08:17:00,08:17:00,322,10,,,,3337.82,
3112020,08:17:26,08:17:26,323,11,,,,3583.56,0
3112020,08:17:49,08:17:49,324,12,,,,3751.62,0
3112020,08:19:15,08:19:15,325,13,,,,4313.17,0
3112020,08:20:02,08:20:02,8232,14,,,,4725.24,0
3112020,08:20:38,08:20:38,9070,15,,,,4938.54,0
3112020,08:21:42,08:21:42,8233,16,,,,5326.13,0
3112020,08:22:39,08:22:39,8234,17,,,,5797.51,0
3112020,08:23:13,08:23:13,8252,18,,,,6084.69,0
3112020,08:23:40,08:23:40,328,19,,,,6328.24,0
3112020,08:24:00,08:24:00,329,20,,,,6500.9,
3112020,08:24:33,08:24:33,330,21,,,,6714.06,0
3112020,08:25:42,08:25:42,331,22,,,,7234.04,0
3112020,08:27:27,08:27:27,332,23,,,,7963.79,0
3112020,08:28:46,08:28:46,333,24,,,,8447.26,0
3112020,08:29:10,08:29:10,6513,25,,,,8609.47,0
3112020,08:29:31,08:29:31,8235,26,,,,8736.34,0
3112020,08:30:08,08:30:08,8754,27,,,,8963.28,0
3112020,08:31:21,08:31:21,9571,28,,,,9380.16,0
3112020,08:32:00,08:32:00,9570,29,,,,9537.74,
3112020,08:32:08,08:32:08,10271,30,,,,9655.97,0
3112020,08:32:18,08:32:18,204,31,,,,9853.95,0
3112020,08:32:34,08:32:34,8531,32,,,,10175.42,0
3112020,08:32:45,08:32:45,206,33,,,,10364.35,0
3112020,08:33:03,08:33:03,207,34,,,,10716.88,0
3112020,08:33:26,08:33:26,7749,35,,,,11304.18,0
3112020,08:34:00,08:34:00,9952,36,,1,,12140.74,
3112030,08:12:00,08:12:00,9961,1,,,1,0,
3112030,08:14:09,08:14:09,1739,2,,,,1620.45,0
3112030,08:14:32,08:14:32,1740,3,,,,1760.02,0
3112030,08:14:57,08:14:57,1323,4,,,,2072.64,0
3112030,08:15:15,08:15:15,1324,5,,,,2281.21,0
3112030,08:15:40,08:15:40,318,6,,,,2517.49,0
3112030,08:16:01,08:16:01,319,7,,,,2785.29,0
3112030,08:16:10,08:16:10,320,8,,,,2877.61,0
3112030,08:16:44,08:16:44,321,9,,,,3191.64,0
3112030,08:17:00,08:17:00,322,10,,,,3337.82,
3112030,08:17:26,08:17:26,323,11,,,,3583.56,0
3112030,08:17:49,08:17:49,324,12,,,,3751.62,0
3112030,08:19:15,08:19:15,325,13,,,,4313.17,0
3112030,08:20:02,08:20:02,8232,14,,,,4725.24,0
3112030,08:20:38,08:20:38,9070,15,,,,4938.54,0
3112030,08:21:42,08:21:42,8233,16,,,,5326.13,0
3112030,08:22:39,08:22:39,8234,17,,,,5797.51,0
3112030,08:23:13,08:23:13,8252,18,,,,6084.69,0
3112030,08:23:40,08:23:40,328,19,,,,6328.24,0
3112030,08:24:00,08:24:00,329,20,,,,6500.9,
3112030,08:24:33,08:24:33,330,21,,,,6714.06,0
3112030,08:25:42,08:25:42,331,22,,,,7234.04,0
3112030,08:27:27,08:27:27,332,23,,,,7963.79,0
3112030,08:28:46,08:28:46,333,24,,,,8447.26,0
3112030,08:29:10,08:29:10,6513,25,,,,8609.47,0
3112030,08:29:31,08:29:31,8235,26,,,,8736.34,0
3112030,08:30:08,08:30:08,8754,27,,,,8963.28,0
3112030,08:31:21,08:31:21,9571,28,,,,9380.16,0
3112030,08:32:00,08:32:00,9570,29,,,,9537.74,
3112030,08:32:08,08:32:08,10271,30,,,,9655.97,0
3112030,08:32:18,08:32:18,204,31,,,,9853.95,0
3112030,08:32:34,08:32:34,8531,32,,,,10175.42,0
3112030,08:32:45,08:32:45,206,33,,,,10364.35,0
3112030,08:33:03,08:33:03,207,34,,,,10716.88,0
3112030,08:33:26,08:33:26,7749,35,,,,11304.18,0
3112030,08:34:00,08:34:00,9952,36,,1,,12140.74,
3112040,08:12:00,08:12:00,9961,1,,,1,0,
3112040,08:14:09,08:14:09,1739,2,,,,1620.45,0
3112040,08:14:32,08:14:32,1740,3,,,,1760.02,0
3112040,08:14:57,08:14:57,1323,4,,,,2072.64,0
3112040,08:15:15,08:15:15,1324,5,,,,2281.21,0
3112040,08:15:40,08:15:40,318,6,,,,2517.49,0
3112040,08:16:01,08:16:01,319,7,,,,2785.29,0
3112040,08:16:10,08:16:10,320,8,,,,2877.61,0
3112040,08:16:44,08:16:44,321,9,,,,3191.64,0
3112040,08:17:00,08:17:00,322,10,,,,3337.82,
3112040,08:17:26,08:17:26,323,11,,,,3583.56,0
3112040,08:17:49,08:17:49,324,12,,,,3751.62,0
3112040,08:19:15,08:19:15,325,13,,,,4313.17,0
3112040,08:20:02,08:20:02,8232,14,,,,4725.24,0
3112040,08:20:38,08:20:38,9070,15,,,,4938.54,0
3112040,08:21:42,08:21:42,8233,16,,,,5326.13,0
3112040,08:22:39,08:22:39,8234,17,,,,5797.51,0
3112040,08:23:13,08:23:13,8252,18,,,,6084.69,0
3112040,08:23:40,08:23:40,328,19,,,,6328.24,0
3112040,08:24:00,08:24:00,329,20,,,,6500.9,
3112040,08:24:33,08:24:33,330,21,,,,6714.06,0
3112040,08:25:42,08:25:42,331,22,,,,7234.04,0
3112040,08:27:27,08:27:27,332,23,,,,7963.79,0
3112040,08:28:46,08:28:46,333,24,,,,8447.26,0
3112040,08:29:10,08:29:10,6513,25,,,,8609.47,0
3112040,08:29:31,08:29:31,8235,26,,,,8736.34,0
3112040,08:30:08,08:30:08,8754,27,,,,8963.28,0
3112040,08:31:21,08:31:21,9571,28,,,,9380.16,0
3112040,08:32:00,08:32:00,9570,29,,,,9537.74,
3112040,08:32:08,08:32:08,10271,30,,,,9655.97,0
3112040,08:32:18,08:32:18,204,31,,,,9853.95,0
3112040,08:32:34,08:32:34,8531,32,,,,10175.42,0
3112040,08:32:45,08:32:45,206,33,,,,10364.35,0
3112040,08:33:03,08:33:03,207,34,,,,10716.88,0
3112040,08:33:26,08:33:26,7749,35,,,,11304.18,0
3112040,08:34:00,08:34:00,9952,36,,1,,12140.74,
3112050,08:12:00,08:12:00,9961,1,,,1,0,
3112050,08:14:09,08:14:09,1739,2,,,,1620.45,0
3112050,08:14:32,08:14:32,1740,3,,,,1760.02,0
3112050,08:14:57,08:14:57,1323,4,,,,2072.64,0
3112050,08:15:15,08:15:15,1324,5,,,,2281.21,0
3112050,08:15:40,08:15:40,318,6,,,,2517.49,0
3112050,08:16:01,08:16:01,319,7,,,,2785.29,0
3112050,08:16:10,08:16:10,320,8,,,,2877.61,0
3112050,08:16:44,08:16:44,321,9,,,,3191.64,0
3112050,08:17:00,08:17:00,322,10,,,,3337.82,
3112050,08:17:26,08:17:26,323,11,,,,3583.56,0
3112050,08:17:49,08:17:49,324,12,,,,3751.62,0
3112050,08:19:15,08:19:15,325,13,,,,4313.17,0
3112050,08:20:02,08:20:02,8232,14,,,,4725.24,0
3112050,08:20:38,08:20:38,9070,15,,,,4938.54,0
3112050,08:21:42,08:21:42,8233,16,,,,5326.13,0
3112050,08:22:39,08:22:39,8234,17,,,,5797.51,0
3112050,08:23:13,08:23:13,8252,18,,,,6084.69,0
3112050,08:23:40,08:23:40,328,19,,,,6328.24,0
3112050,08:24:00,08:24:00,329,20,,,,6500.9,
3112050,08:24:33,08:24:33,330,21,,,,6714.06,0
3112050,08:25:42,08:25:42,331,22,,,,7234.04,0
3112050,08:27:27,08:27:27,332,23,,,,7963.79,0
3112050,08:28:46,08:28:46,333,24,,,,8447.26,0
3112050,08:29:10,08:29:10,6513,25,,,,8609.47,0
3112050,08:29:31,08:29:31,8235,26,,,,8736.34,0
3112050,08:30:08,08:30:08,8754,27,,,,8963.28,0
3112050,08:31:21,08:31:21,9571,28,,,,9380.16,0
3112050,08:32:00,08:32:00,9570,29,,,,9537.74,
3112050,08:32:08,08:32:08,10271,30,,,,9655.97,0
3112050,08:32:18,08:32:18,204,31,,,,9853.95,0
3112050,08:32:34,08:32:34,8531,32,,,,10175.42,0
3112050,08:32:45,08:32:45,206,33,,,,10364.35,0
3112050,08:33:03,08:33:03,207,34,,,,10716.88,0
3112050,08:33:26,08:33:26,7749,35,,,,11304.18,0
3112050,08:34:00,08:34:00,9952,36,,1,,12140.74,
3112060,08:12:00,08:12:00,9961,1,,,1,0,
3112060,08:14:09,08:14:09,1739,2,,,,1620.45,0
3112060,08:14:32,08:14:32,1740,3,,,,1760.02,0
3112060,08:14:57,08:14:57,1323,4,,,,2072.64,0
3112060,08:15:15,08:15:15,1324,5,,,,2281.21,0
3112060,08:15:40,08:15:40,318,6,,,,2517.49,0
3112060,08:16:01,08:16:01,319,7,,,,2785.29,0
3112060,08:16:10,08:16:10,320,8,,,,2877.61,0
3112060,08:16:44,08:16:44,321,9,,,,3191.64,0
3112060,08:17:00,08:17:00,322,10,,,,3337.82,
3112060,08:17:26,08:17:26,323,11,,,,3583.56,0
3112060,08:17:49,08:17:49,324,12,,,,3751.62,0
3112060,08:19:15,08:19:15,325,13,,,,4313.17,0
3112060,08:20:02,08:20:02,8232,14,,,,4725.24,0
3112060,08:20:38,08:20:38,9070,15,,,,4938.54,0
3112060,08:21:42,08:21:42,8233,16,,,,5326.13,0
3112060,08:22:39,08:22:39,8234,17,,,,5797.51,0
3112060,08:23:13,08:23:13,8252,18,,,,6084.69,0
3112060,08:23:40,08:23:40,328,19,,,,6328.24,0
3112060,08:24:00,08:24:00,329,20,,,,6500.9,
3112060,08:24:33,08:24:33,330,21,,,,6714.06,0
3112060,08:25:42,08:25:42,331,22,,,,7234.04,0
3112060,08:27:27,08:27:27,332,23,,,,7963.79,0
3112060,08:28:46,08:28:46,333,24,,,,8447.26,0
3112060,08:29:10,08:29:10,6513,25,,,,8609.47,0
3112060,08:29:31,08:29:31,8235,26,,,,8736.34,0
3112060,08:30:08,08:30:08,8754,27,,,,8963.28,0
3112060,08:31:21,08:31:21,9571,28,,,,9380.16,0
3112060,08:32:00,08:32:00,9570,29,,,,9537.74,
3112060,08:32:08,08:32:08,10271,30,,,,9655.97,0
3112060,08:32:18,08:32:18,204,31,,,,9853.95,0
3112060,08:32:34,08:32:34,8531,32,,,,10175.42,0
3112060,08:32:45,08:32:45,206,33,,,,10364.35,0
3112060,08:33:03,08:33:03,207,34,,,,10716.88,0
3112060,08:33:26,08:33:26,7749,35,,,,11304.18,0
3112060,08:34:00,08:34:00,9952,36,,1,,12140.74,
3164020,21:41:00,21:41:00,9961,1,,,1,0,
3164020,21:43:09,21:43:09,1739,2,,,,1620.45,0
3164020,21:43:32,21:43:32,1740,3,,,,1760.02,0
3164020,21:43:57,21:43:57,1323,4,,,,2072.64,0
3164020,21:44:15,21:44:15,1324,5,,,,2281.21,0
3164020,21:44:40,21:44:40,318,6,,,,2517.49,0
3164020,21:45:01,21:45:01,319,7,,,,2785.29,0
3164020,21:45:10,21:45:10,320,8,,,,2877.61,0
3164020,21:45:44,21:45:44,321,9,,,,3191.64,0
3164020,21:46:00,21:46:00,322,10,,,,3337.82,
3164020,21:46:18,21:46:18,323,11,,,,3583.56,0
3164020,21:46:35,21:46:35,324,12,,,,3751.62,0
3164020,21:47:36,21:47:36,325,13,,,,4313.17,0
3164020,21:48:10,21:48:10,8232,14,,,,4725.24,0
3164020,21:48:36,21:48:36,9070,15,,,,4938.54,0
3164020,21:49:21,21:49:21,8233,16,,,,5326.13,0
3164020,21:50:02,21:50:02,8234,17,,,,5797.51,0
3164020,21:50:26,21:50:26,8252,18,,,,6084.69,0
3164020,21:50:45,21:50:45,328,19,,,,6328.24,0
3164020,21:51:00,21:51:00,329,20,,,,6500.9,
3164020,21:51:24,21:51:24,330,21,,,,6714.06,0
3164020,21:52:17,21:52:17,331,22,,,,7234.04,0
3164020,21:53:35,21:53:35,332,23,,,,7963.79,0
3164020,21:54:34,21:54:34,333,24,,,,8447.26,0
3164020,21:54:53,21:54:53,6513,25,,,,8609.47,0
3164020,21:55:08,21:55:08,8235,26,,,,8736.34,0
3164020,21:55:36,21:55:36,8754,27,,,,8963.28,0
3164020,21:56:31,21:56:31,9571,28,,,,9380.16,0
3164020,21:57:00,21:57:00,9570,29,,,,9537.74,
3164020,21:57:12,21:57:12,10271,30,,,,9655.97,0
3164020,21:57:27,21:57:27,204,31,,,,9853.95,0
3164020,21:57:51,21:57:51,8531,32,,,,10175.42,0
3164020,21:58:08,21:58:08,206,33,,,,10364.35,0
3164020,21:58:35,21:58:35,207,34,,,,10716.88,0
3164020,21:59:09,21:59:09,7749,35,,,,11304.18,0
3164020,22:00:00,22:00:00,9952,36,,1,,12140.74,
3164030,21:41:00,21:41:00,9961,1,,,1,0,
3164030,21:43:09,21:43:09,1739,2,,,,1620.45,0
3164030,21:43:32,21:43:32,1740,3,,,,1760.02,0
3164030,21:43:57,21:43:57,1323,4,,,,2072.64,0
3164030,21:44:15,21:44:15,1324,5,,,,2281.21,0
3164030,21:44:40,21:44:40,318,6,,,,2517.49,0
3164030,21:45:01,21:45:01,319,7,,,,2785.29,0
3164030,21:45:10,21:45:10,320,8,,,,2877.61,0
3164030,21:45:44,21:45:44,321,9,,,,3191.64,0
3164030,21:46:00,21:46:00,322,10,,,,3337.82,
3164030,21:46:18,21:46:18,323,11,,,,3583.56,0
3164030,21:46:35,21:46:35,324,12,,,,3751.62,0
3164030,21:47:36,21:47:36,325,13,,,,4313.17,0
3164030,21:48:10,21:48:10,8232,14,,,,4725.24,0
3164030,21:48:36,21:48:36,9070,15,,,,4938.54,0
3164030,21:49:21,21:49:21,8233,16,,,,5326.13,0
3164030,21:50:02,21:50:02,8234,17,,,,5797.51,0
3164030,21:50:26,21:50:26,8252,18,,,,6084.69,0
3164030,21:50:45,21:50:45,328,19,,,,6328.24,0
3164030,21:51:00,21:51:00,329,20,,,,6500.9,
3164030,21:51:24,21:51:24,330,21,,,,6714.06,0
3164030,21:52:17,21:52:17,331,22,,,,7234.04,0
3164030,21:53:35,21:53:35,332,23,,,,7963.79,0
3164030,21:54:34,21:54:34,333,24,,,,8447.26,0
3164030,21:54:53,21:54:53,6513,25,,,,8609.47,0
3164030,21:55:08,21:55:08,8235,26,,,,8736.34,0
3164030,21:55:36,21:55:36,8754,27,,,,8963.28,0
3164030,21:56:31,21:56:31,9571,28,,,,9380.16,0
3164030,21:57:00,21:57:00,9570,29,,,,9537.74,
3164030,21:57:12,21:57:12,10271,30,,,,9655.97,0
3164030,21:57:27,21:57:27,204,31,,,,9853.95,0
3164030,21:57:51,21:57:51,8531,32,,,,10175.42,0
3164030,21:58:08,21:58:08,206,33,,,,10364.35,0
3164030,21:58:35,21:58:35,207,34,,,,10716.88,0
3164030,21:59:09,21:59:09,7749,35,,,,11304.18,0
3164030,22:00:00,22:00:00,9952,36,,1,,12140.74,
3164040,21:41:00,21:41:00,9961,1,,,1,0,
3164040,21:43:09,21:43:09,1739,2,,,,1620.45,0
3164040,21:43:32,21:43:32,1740,3,,,,1760.02,0
3164040,21:43:57,21:43:57,1323,4,,,,2072.64,0
3164040,21:44:15,21:44:15,1324,5,,,,2281.21,0
3164040,21:44:40,21:44:40,318,6,,,,2517.49,0
3164040,21:45:01,21:45:01,319,7,,,,2785.29,0
3164040,21:45:10,21:45:10,320,8,,,,2877.61,0
3164040,21:45:44,21:45:44,321,9,,,,3191.64,0
3164040,21:46:00,21:46:00,322,10,,,,3337.82,
3164040,21:46:18,21:46:18,323,11,,,,3583.56,0
3164040,21:46:35,21:46:35,324,12,,,,3751.62,0
3164040,21:47:36,21:47:36,325,13,,,,4313.17,0
3164040,21:48:10,21:48:10,8232,14,,,,4725.24,0
3164040,21:48:36,21:48:36,9070,15,,,,4938.54,0
3164040,21:49:21,21:49:21,8233,16,,,,5326.13,0
3164040,21:50:02,21:50:02,8234,17,,,,5797.51,0
3164040,21:50:26,21:50:26,8252,18,,,,6084.69,0
3164040,21:50:45,21:50:45,328,19,,,,6328.24,0
3164040,21:51:00,21:51:00,329,20,,,,6500.9,
3164040,21:51:24,21:51:24,330,21,,,,6714.06,0
3164040,21:52:17,21:52:17,331,22,,,,7234.04,0
3164040,21:53:35,21:53:35,332,23,,,,7963.79,0
3164040,21:54:34,21:54:34,333,24,,,,8447.26,0
3164040,21:54:53,21:54:53,6513,25,,,,8609.47,0
3164040,21:55:08,21:55:08,8235,26,,,,8736.34,0
3164040,21:55:36,21:55:36,8754,27,,,,8963.28,0
3164040,21:56:31,21:56:31,9571,28,,,,9380.16,0
3164040,21:57:00,21:57:00,9570,29,,,,9537.74,
3164040,21:57:12,21:57:12,10271,30,,,,9655.97,0
3164040,21:57:27,21:57:27,204,31,,,,9853.95,0
3164040,21:57:51,21:57:51,8531,32,,,,10175.42,0
3164040,21:58:08,21:58:08,206,33,,,,10364.35,0
3164040,21:58:35,21:58:35,207,34,,,,10716.88,0
3164040,21:59:09,21:59:09,7749,35,,,,11304.18,0
3164040,22:00:00,22:00:00,9952,36,,1,,12140.74,
3164050,21:41:00,21:41:00,9961,1,,,1,0,
3164050,21:43:09,21:43:09,1739,2,,,,1620.45,0
3164050,21:43:32,21:43:32,1740,3,,,,1760.02,0
3164050,21:43:57,21:43:57,1323,4,,,,2072.64,0
3164050,21:44:15,21:44:15,1324,5,,,,2281.21,0
3164050,21:44:40,21:44:40,318,6,,,,2517.49,0
3164050,21:45:01,21:45:01,319,7,,,,2785.29,0
3164050,21:45:10,21:45:10,320,8,,,,2877.61,0
3164050,21:45:44,21:45:44,321,9,,,,3191.64,0
3164050,21:46:00,21:46:00,322,10,,,,3337.82,
3164050,21:46:18,21:46:18,323,11,,,,3583.56,0
3164050,21:46:35,21:46:35,324,12,,,,3751.62,0
3164050,21:47:36,21:47:36,325,13,,,,4313.17,0
3164050,21:48:10,21:48:10,8232,14,,,,4725.24,0
3164050,21:48:36,21:48:36,9070,15,,,,4938.54,0
3164050,21:49:21,21:49:21,8233,16,,,,5326.13,0
3164050,21:50:02,21:50:02,8234,17,,,,5797.51,0
3164050,21:50:26,21:50:26,8252,18,,,,6084.69,0
3164050,21:50:45,21:50:45,328,19,,,,6328.24,0
3164050,21:51:00,21:51:00,329,20,,,,6500.9,
3164050,21:51:24,21:51:24,330,21,,,,6714.06,0
3164050,21:52:17,21:52:17,331,22,,,,7234.04,0
3164050,21:53:35,21:53:35,332,23,,,,7963.79,0
3164050,21:54:34,21:54:34,333,24,,,,8447.26,0
3164050,21:54:53,21:54:53,6513,25,,,,8609.47,0
3164050,21:55:08,21:55:08,8235,26,,,,8736.34,0
3164050,21:55:36,21:55:36,8754,27,,,,8963.28,0
3164050,21:56:31,21:56:31,9571,28,,,,9380.16,0
3164050,21:57:00,21:57:00,9570,29,,,,9537.74,
3164050,21:57:12,21:57:12,10271,30,,,,9655.97,0
3164050,21:57:27,21:57:27,204,31,,,,9853.95,0
3164050,21:57:51,21:57:51,8531,32,,,,10175.42,0
3164050,21:58:08,21:58:08,206,33,,,,10364.35,0
3164050,21:58:35,21:58:35,207,34,,,,10716.88,0
3164050,21:59:09,21:59:09,7749,35,,,,11304.18,0
3164050,22:00:00,22:00:00,9952,36,,1,,12140.74,
3164060,21:41:00,21:41:00,9961,1,,,1,0,
3164060,21:43:09,21:43:09,1739,2,,,,1620.45,0
3164060,21:43:32,21:43:32,1740,3,,,,1760.02,0
3164060,21:43:57,21:43:57,1323,4,,,,2072.64,0
3164060,21:44:15,21:44:15,1324,5,,,,2281.21,0
3164060,21:44:40,21:44:40,318,6,,,,2517.49,0
3164060,21:45:01,21:45:01,319,7,,,,2785.29,0
3164060,21:45:10,21:45:10,320,8,,,,2877.61,0
3164060,21:45:44,21:45:44,321,9,,,,3191.64,0
3164060,21:46:00,21:46:00,322,10,,,,3337.82,
3164060,21:46:18,21:46:18,323,11,,,,3583.56,0
3164060,21:46:35,21:46:35,324,12,,,,3751.62,0
3164060,21:47:36,21:47:36,325,13,,,,4313.17,0
3164060,21:48:10,21:48:10,8232,14,,,,4725.24,0
3164060,21:48:36,21:48:36,9070,15,,,,4938.54,0
3164060,21:49:21,21:49:21,8233,16,,,,5326.13,0
3164060,21:50:02,21:50:02,8234,17,,,,5797.51,0
3164060,21:50:26,21:50:26,8252,18,,,,6084.69,0
3164060,21:50:45,21:50:45,328,19,,,,6328.24,0
3164060,21:51:00,21:51:00,329,20,,,,6500.9,
3164060,21:51:24,21:51:24,330,21,,,,6714.06,0
3164060,21:52:17,21:52:17,331,22,,,,7234.04,0
3164060,21:53:35,21:53:35,332,23,,,,7963.79,0
3164060,21:54:34,21:54:34,333,24,,,,8447.26,0
3164060,21:54:53,21:54:53,6513,25,,,,8609.47,0
3164060,21:55:08,21:55:08,8235,26,,,,8736.34,0
3164060,21:55:36,21:55:36,8754,27,,,,8963.28,0
3164060,21:56:31,21:56:31,9571,28,,,,9380.16,0
3164060,21:57:00,21:57:00,9570,29,,,,9537.74,
3164060,21:57:12,21:57:12,10271,30,,,,9655.97,0
3164060,21:57:27,21:57:27,204,31,,,,9853.95,0
3164060,21:57:51,21:57:51,8531,32,,,,10175.42,0
3164060,21:58:08,21:58:08,206,33,,,,10364.35,0
3164060,21:58:35,21:58:35,207,34,,,,10716.88,0
3164060,21:59:09,21:59:09,7749,35,,,,11304.18,0
3164060,22:00:00,22:00:00,9952,36,,1,,12140.74,
3388020,12:51:00,12:51:00,9961,1,,,1,0,
3388020,12:53:09,12:53:09,1739,2,,,,1620.45,0
3388020,12:53:32,12:53:32,1740,3,,,,1760.02,0
3388020,12:53:57,12:53:57,1323,4,,,,2072.64,0
3388020,12:54:15,12:54:15,1324,5,,,,2281.21,0
3388020,12:54:40,12:54:40,318,6,,,,2517.49,0
3388020,12:55:01,12:55:01,319,7,,,,2785.29,0
3388020,12:55:10,12:55:10,320,8,,,,2877.61,0
3388020,12:55:44,12:55:44,321,9,,,,3191.64,0
3388020,12:56:00,12:56:00,322,10,,,,3337.82,
3388020,12:56:22,12:56:22,323,11,,,,3583.56,0
3388020,12:56:42,12:56:42,324,12,,,,3751.62,0
3388020,12:57:55,12:57:55,325,13,,,,4313.17,0
3388020,12:58:36,12:58:36,8232,14,,,,4725.24,0
3388020,12:59:07,12:59:07,9070,15,,,,4938.54,0
3388020,13:00:01,13:00:01,8233,16,,,,5326.13,0
3388020,13:00:50,13:00:50,8234,17,,,,5797.51,0
3388020,13:01:20,13:01:20,8252,18,,,,6084.69,0
3388020,13:01:42,13:01:42,328,19,,,,6328.24,0
3388020,13:02:00,13:02:00,329,20,,,,6500.9,
3388020,13:02:33,13:02:33,330,21,,,,6714.06,0
3388020,13:03:42,13:03:42,331,22,,,,7234.04,0
3388020,13:05:27,13:05:27,332,23,,,,7963.79,0
3388020,13:06:46,13:06:46,333,24,,,,8447.26,0
3388020,13:07:10,13:07:10,6513,25,,,,8609.47,0
3388020,13:07:31,13:07:31,8235,26,,,,8736.34,0
3388020,13:08:08,13:08:08,8754,27,,,,8963.28,0
3388020,13:09:21,13:09:21,9571,28,,,,9380.16,0
3388020,13:10:00,13:10:00,9570,29,,,,9537.74,
3388020,13:10:16,13:10:16,10271,30,,,,9655.97,0
3388020,13:10:36,13:10:36,204,31,,,,9853.95,0
3388020,13:11:09,13:11:09,8531,32,,,,10175.42,0
3388020,13:11:31,13:11:31,206,33,,,,10364.35,0
3388020,13:12:06,13:12:06,207,34,,,,10716.88,0
3388020,13:12:53,13:12:53,7749,35,,,,11304.18,0
3388020,13:14:00,13:14:00,9952,36,,1,,12140.74,
3388030,12:51:00,12:51:00,9961,1,,,1,0,
3388030,12:53:09,12:53:09,1739,2,,,,1620.45,0
3388030,12:53:32,12:53:32,1740,3,,,,1760.02,0
3388030,12:53:57,12:53:57,1323,4,,,,2072.64,0
3388030,12:54:15,12:54:15,1324,5,,,,2281.21,0
3388030,12:54:40,12:54:40,318,6,,,,2517.49,0
3388030,12:55:01,12:55:01,319,7,,,,2785.29,0
3388030,12:55:10,12:55:10,320,8,,,,2877.61,0
3388030,12:55:44,12:55:44,321,9,,,,3191.64,0
3388030,12:56:00,12:56:00,322,10,,,,3337.82,
3388030,12:56:22,12:56:22,323,11,,,,3583.56,0
3388030,12:56:42,12:56:42,324,12,,,,3751.62,0
3388030,12:57:55,12:57:55,325,13,,,,4313.17,0
3388030,12:58:36,12:58:36,8232,14,,,,4725.24,0
3388030,12:59:07,12:59:07,9070,15,,,,4938.54,0
3388030,13:00:01,13:00:01,8233,16,,,,5326.13,0
3388030,13:00:50,13:00:50,8234,17,,,,5797.51,0
3388030,13:01:20,13:01:20,8252,18,,,,6084.69,0
3388030,13:01:42,13:01:42,328,19,,,,6328.24,0
3388030,13:02:00,13:02:00,329,20,,,,6500.9,
3388030,13:02:33,13:02:33,330,21,,,,6714.06,0
3388030,13:03:42,13:03:42,331,22,,,,7234.04,0
3388030,13:05:27,13:05:27,332,23,,,,7963.79,0
3388030,13:06:46,13:06:46,333,24,,,,8447.26,0
3388030,13:07:10,13:07:10,6513,25,,,,8609.47,0
3388030,13:07:31,13:07:31,8235,26,,,,8736.34,0
3388030,13:08:08,13:08:08,8754,27,,,,8963.28,0
3388030,13:09:21,13:09:21,9571,28,,,,9380.16,0
3388030,13:10:00,13:10:00,9570,29,,,,9537.74,
3388030,13:10:16,13:10:16,10271,30,,,,9655.97,0
3388030,13:10:36,13:10:36,204,31,,,,9853.95,0
3388030,13:11:09,13:11:09,8531,32,,,,10175.42,0
3388030,13:11:31,13:11:31,206,33,,,,10364.35,0
3388030,13:12:06,13:12:06,207,34,,,,10716.88,0
3388030,13:12:53,13:12:53,7749,35,,,,11304.18,0
3388030,13:14:00,13:14:00,9952,36,,1,,12140.74,
3388040,12:51:00,12:51:00,9961,1,,,1,0,
3388040,12:53:09,12:53:09,1739,2,,,,1620.45,0
3388040,12:53:32,12:53:32,1740,3,,,,1760.02,0
3388040,12:53:57,12:53:57,1323,4,,,,2072.64,0
3388040,12:54:15,12:54:15,1324,5,,,,2281.21,0
3388040,12:54:40,12:54:40,318,6,,,,2517.49,0
3388040,12:55:01,12:55:01,319,7,,,,2785.29,0
3388040,12:55:10,12:55:10,320,8,,,,2877.61,0
3388040,12:55:44,12:55:44,321,9,,,,3191.64,0
3388040,12:56:00,12:56:00,322,10,,,,3337.82,
3388040,12:56:22,12:56:22,323,11,,,,3583.56,0
3388040,12:56:42,12:56:42,324,12,,,,3751.62,0
3388040,12:57:55,12:57:55,325,13,,,,4313.17,0
3388040,12:58:36,12:58:36,8232,14,,,,4725.24,0
3388040,12:59:07,12:59:07,9070,15,,,,4938.54,0
3388040,13:00:01,13:00:01,8233,16,,,,5326.13,0
3388040,13:00:50,13:00:50,8234,17,,,,5797.51,0
3388040,13:01:20,13:01:20,8252,18,,,,6084.69,0
3388040,13:01:42,13:01:42,328,19,,,,6328.24,0
3388040,13:02:00,13:02:00,329,20,,,,6500.9,
3388040,13:02:33,13:02:33,330,21,,,,6714.06,0
3388040,13:03:42,13:03:42,331,22,,,,7234.04,0
3388040,13:05:27,13:05:27,332,23,,,,7963.79,0
3388040,13:06:46,13:06:46,333,24,,,,8447.26,0
3388040,13:07:10,13:07:10,6513,25,,,,8609.47,0
3388040,13:07:31,13:07:31,8235,26,,,,8736.34,0
3388040,13:08:08,13:08:08,8754,27,,,,8963.28,0
3388040,13:09:21,13:09:21,9571,28,,,,9380.16,0
3388040,13:10:00,13:10:00,9570,29,,,,9537.74,
3388040,13:10:16,13:10:16,10271,30,,,,9655.97,0
3388040,13:10:36,13:10:36,204,31,,,,9853.95,0
3388040,13:11:09,13:11:09,8531,32,,,,10175.42,0
3388040,13:11:31,13:11:31,206,33,,,,10364.35,0
3388040,13:12:06,13:12:06,207,34,,,,10716.88,0
3388040,13:12:53,13:12:53,7749,35,,,,11304.18,0
3388040,13:14:00,13:14:00,9952,36,,1,,12140.74,
3388050,12:51:00,12:51:00,9961,1,,,1,0,
3388050,12:53:09,12:53:09,1739,2,,,,1620.45,0
3388050,12:53:32,12:53:32,1740,3,,,,1760.02,0
3388050,12:53:57,12:53:57,1323,4,,,,2072.64,0
3388050,12:54:15,12:54:15,1324,5,,,,2281.21,0
3388050,12:54:40,12:54:40,318,6,,,,2517.49,0
3388050,12:55:01,12:55:01,319,7,,,,2785.29,0
3388050,12:55:10,12:55:10,320,8,,,,2877.61,0
3388050,12:55:44,12:55:44,321,9,,,,3191.64,0
3388050,12:56:00,12:56:00,322,10,,,,3337.82,
3388050,12:56:22,12:56:22,323,11,,,,3583.56,0
3388050,12:56:42,12:56:42,324,12,,,,3751.62,0
3388050,12:57:55,12:57:55,325,13,,,,4313.17,0
3388050,12:58:36,12:58:36,8232,14,,,,4725.24,0
3388050,12:59:07,12:59:07,9070,15,,,,4938.54,0
3388050,13:00:01,13:00:01,8233,16,,,,5326.13,0
3388050,13:00:50,13:00:50,8234,17,,,,5797.51,0
3388050,13:01:20,13:01:20,8252,18,,,,6084.69,0
3388050,13:01:42,13:01:42,328,19,,,,6328.24,0
3388050,13:02:00,13:02:00,329,20,,,,6500.9,
3388050,13:02:33,13:02:33,330,21,,,,6714.06,0
3388050,13:03:42,13:03:42,331,22,,,,7234.04,0
3388050,13:05:27,13:05:27,332,23,,,,7963.79,0
3388050,13:06:46,13:06:46,333,24,,,,8447.26,0
3388050,13:07:10,13:07:10,6513,25,,,,8609.47,0
3388050,13:07:31,13:07:31,8235,26,,,,8736.34,0
3388050,13:08:08,13:08:08,8754,27,,,,8963.28,0
3388050,13:09:21,13:09:21,9571,28,,,,9380.16,0
3388050,13:10:00,13:10:00,9570,29,,,,9537.74,
3388050,13:10:16,13:10:16,10271,30,,,,9655.97,0
3388050,13:10:36,13:10:36,204,31,,,,9853.95,0
3388050,13:11:09,13:11:09,8531,32,,,,10175.42,0
3388050,13:11:31,13:11:31,206,33,,,,10364.35,0
3388050,13:12:06,13:12:06,207,34,,,,10716.88,0
3388050,13:12:53,13:12:53,7749,35,,,,11304.18,0
3388050,13:14:00,13:14:00,9952,36,,1,,12140.74,
3388060,12:51:00,12:51:00,9961,1,,,1,0,
3388060,12:53:09,12:53:09,1739,2,,,,1620.45,0
3388060,12:53:32,12:53:32,1740,3,,,,1760.02,0
3388060,12:53:57,12:53:57,1323,4,,,,2072.64,0
3388060,12:54:15,12:54:15,1324,5,,,,2281.21,0
3388060,12:54:40,12:54:40,318,6,,,,2517.49,0
3388060,12:55:01,12:55:01,319,7,,,,2785.29,0
3388060,12:55:10,12:55:10,320,8,,,,2877.61,0
3388060,12:55:44,12:55:44,321,9,,,,3191.64,0
3388060,12:56:00,12:56:00,322,10,,,,3337.82,
3388060,12:56:22,12:56:22,323,11,,,,3583.56,0
3388060,12:56:42,12:56:42,324,12,,,,3751.62,0
3388060,12:57:55,12:57:55,325,13,,,,4313.17,0
3388060,12:58:36,12:58:36,8232,14,,,,4725.24,0
3388060,12:59:07,12:59:07,9070,15,,,,4938.54,0
3388060,13:00:01,13:00:01,8233,16,,,,5326.13,0
3388060,13:00:50,13:00:50,8234,17,,,,5797.51,0
3388060,13:01:20,13:01:20,8252,18,,,,6084.69,0
3388060,13:01:42,13:01:42,328,19,,,,6328.24,0
3388060,13:02:00,13:02:00,329,20,,,,6500.9,
3388060,13:02:33,13:02:33,330,21,,,,6714.06,0
3388060,13:03:42,13:03:42,331,22,,,,7234.04,0
3388060,13:05:27,13:05:27,332,23,,,,7963.79,0
3388060,13:06:46,13:06:46,333,24,,,,8447.26,0
3388060,13:07:10,13:07:10,6513,25,,,,8609.47,0
3388060,13:07:31,13:07:31,8235,26,,,,8736.34,0
3388060,13:08:08,13:08:08,8754,27,,,,8963.28,0
3388060,13:09:21,13:09:21,9571,28,,,,9380.16,0
3388060,13:10:00,13:10:00,9570,29,,,,9537.74,
3388060,13:10:16,13:10:16,10271,30,,,,9655.97,0
3388060,13:10:36,13:10:36,204,31,,,,9853.95,0
3388060,13:11:09,13:11:09,8531,32,,,,10175.42,0
3388060,13:11:31,13:11:31,206,33,,,,10364.35,0
3388060,13:12:06,13:12:06,207,34,,,,10716.88,0
3388060,13:12:53,13:12:53,7749,35,,,,11304.18,0
3388060,13:14:00,13:14:00,9952,36,,1,,12140.74,
3674020,07:09:00,07:09:00,9961,1,,,1,0,
3674020,07:11:09,07:11:09,1739,2,,,,1620.45,0
3674020,07:11:32,07:11:32,1740,3,,,,1760.02,0
3674020,07:11:57,07:11:57,1323,4,,,,2072.64,0
3674020,07:12:15,07:12:15,1324,5,,,,2281.21,0
3674020,07:12:40,07:12:40,318,6,,,,2517.49,0
3674020,07:13:01,07:13:01,319,7,,,,2785.29,0
3674020,07:13:10,07:13:10,320,8,,,,2877.61,0
3674020,07:13:44,07:13:44,321,9,,,,3191.64,0
3674020,07:14:00,07:14:00,322,10,,,,3337.82,
3674020,07:14:30,07:14:30,323,11,,,,3583.56,0
3674020,07:14:56,07:14:56,324,12,,,,3751.62,0
3674020,07:16:34,07:16:34,325,13,,,,4313.17,0
3674020,07:17:28,07:17:28,8232,14,,,,4725.24,0
3674020,07:18:09,07:18:09,9070,15,,,,4938.54,0
3674020,07:19:22,07:19:22,8233,16,,,,5326.13,0
3674020,07:20:27,07:20:27,8234,17,,,,5797.51,0
3674020,07:21:07,07:21:07,8252,18,,,,6084.69,0
3674020,07:21:37,07:21:37,328,19,,,,6328.24,0
3674020,07:22:00,07:22:00,329,20,,,,6500.9,
3674020,07:22:33,07:22:33,330,21,,,,6714.06,0
3674020,07:23:42,07:23:42,331,22,,,,7234.04,0
3674020,07:25:27,07:25:27,332,23,,,,7963.79,0
3674020,07:26:46,07:26:46,333,24,,,,8447.26,0
3674020,07:27:10,07:27:10,6513,25,,,,8609.47,0
3674020,07:27:31,07:27:31,8235,26,,,,8736.34,0
3674020,07:28:08,07:28:08,8754,27,,,,8963.28,0
3674020,07:29:21,07:29:21,9571,28,,,,9380.16,0
3674020,07:30:00,07:30:00,9570,29,,,,9537.74,
3674020,07:30:08,07:30:08,10271,30,,,,9655.97,0
3674020,07:30:18,07:30:18,204,31,,,,9853.95,0
3674020,07:30:34,07:30:34,8531,32,,,,10175.42,0
3674020,07:30:45,07:30:45,206,33,,,,10364.35,0
3674020,07:31:03,07:31:03,207,34,,,,10716.88,0
3674020,07:31:26,07:31:26,7749,35,,,,11304.18,0
3674020,07:32:00,07:32:00,9952,36,,1,,12140.74,
3674030,07:09:00,07:09:00,9961,1,,,1,0,
3674030,07:11:09,07:11:09,1739,2,,,,1620.45,0
3674030,07:11:32,07:11:32,1740,3,,,,1760.02,0
3674030,07:11:57,07:11:57,1323,4,,,,2072.64,0
3674030,07:12:15,07:12:15,1324,5,,,,2281.21,0
3674030,07:12:40,07:12:40,318,6,,,,2517.49,0
3674030,07:13:01,07:13:01,319,7,,,,2785.29,0
3674030,07:13:10,07:13:10,320,8,,,,2877.61,0
3674030,07:13:44,07:13:44,321,9,,,,3191.64,0
3674030,07:14:00,07:14:00,322,10,,,,3337.82,
3674030,07:14:30,07:14:30,323,11,,,,3583.56,0
3674030,07:14:56,07:14:56,324,12,,,,3751.62,0
3674030,07:16:34,07:16:34,325,13,,,,4313.17,0
3674030,07:17:28,07:17:28,8232,14,,,,4725.24,0
3674030,07:18:09,07:18:09,9070,15,,,,4938.54,0
3674030,07:19:22,07:19:22,8233,16,,,,5326.13,0
3674030,07:20:27,07:20:27,8234,17,,,,5797.51,0
3674030,07:21:07,07:21:07,8252,18,,,,6084.69,0
3674030,07:21:37,07:21:37,328,19,,,,6328.24,0
3674030,07:22:00,07:22:00,329,20,,,,6500.9,
3674030,07:22:33,07:22:33,330,21,,,,6714.06,0
3674030,07:23:42,07:23:42,331,22,,,,7234.04,0
3674030,07:25:27,07:25:27,332,23,,,,7963.79,0
3674030,07:26:46,07:26:46,333,24,,,,8447.26,0
3674030,07:27:10,07:27:10,6513,25,,,,8609.47,0
3674030,07:27:31,07:27:31,8235,26,,,,8736.34,0
3674030,07:28:08,07:28:08,8754,27,,,,8963.28,0
3674030,07:29:21,07:29:21,9571,28,,,,9380.16,0
3674030,07:30:00,07:30:00,9570,29,,,,9537.74,
3674030,07:30:08,07:30:08,10271,30,,,,9655.97,0
3674030,07:30:18,07:30:18,204,31,,,,9853.95,0
3674030,07:30:34,07:30:34,8531,32,,,,10175.42,0
3674030,07:30:45,07:30:45,206,33,,,,10364.35,0
3674030,07:31:03,07:31:03,207,34,,,,10716.88,0
3674030,07:31:26,07:31:26,7749,35,,,,11304.18,0
3674030,07:32:00,07:32:00,9952,36,,1,,12140.74,
3674040,07:09:00,07:09:00,9961,1,,,1,0,
3674040,07:11:09,07:11:09,1739,2,,,,1620.45,0
3674040,07:11:32,07:11:32,1740,3,,,,1760.02,0
3674040,07:11:57,07:11:57,1323,4,,,,2072.64,0
3674040,07:12:15,07:12:15,1324,5,,,,2281.21,0
3674040,07:12:40,07:12:40,318,6,,,,2517.49,0
3674040,07:13:01,07:13:01,319,7,,,,2785.29,0
3674040,07:13:10,07:13:10,320,8,,,,2877.61,0
3674040,07:13:44,07:13:44,321,9,,,,3191.64,0
3674040,07:14:00,07:14:00,322,10,,,,3337.82,
3674040,07:14:30,07:14:30,323,11,,,,3583.56,0
3674040,07:14:56,07:14:56,324,12,,,,3751.62,0
3674040,07:16:34,07:16:34,325,13,,,,4313.17,0
3674040,07:17:28,07:17:28,8232,14,,,,4725.24,0
3674040,07:18:09,07:18:09,9070,15,,,,4938.54,0
3674040,07:19:22,07:19:22,8233,16,,,,5326.13,0
3674040,07:20:27,07:20:27,8234,17,,,,5797.51,0
3674040,07:21:07,07:21:07,8252,18,,,,6084.69,0
3674040,07:21:37,07:21:37,328,19,,,,6328.24,0
3674040,07:22:00,07:22:00,329,20,,,,6500.9,
3674040,07:22:33,07:22:33,330,21,,,,6714.06,0
3674040,07:23:42,07:23:42,331,22,,,,7234.04,0
3674040,07:25:27,07:25:27,332,23,,,,7963.79,0
3674040,07:26:46,07:26:46,333,24,,,,8447.26,0
3674040,07:27:10,07:27:10,6513,25,,,,8609.47,0
3674040,07:27:31,07:27:31,8235,26,,,,8736.34,0
3674040,07:28:08,07:28:08,8754,27,,,,8963.28,0
3674040,07:29:21,07:29:21,9571,28,,,,9380.16,0
3674040,07:30:00,07:30:00,9570,29,,,,9537.74,
3674040,07:30:08,07:30:08,10271,30,,,,9655.97,0
3674040,07:30:18,07:30:18,204,31,,,,9853.95,0
3674040,07:30:34,07:30:34,8531,32,,,,10175.42,0
3674040,07:30:45,07:30:45,206,33,,,,10364.35,0
3674040,07:31:03,07:31:03,207,34,,,,10716.88,0
3674040,07:31:26,07:31:26,7749,35,,,,11304.18,0
3674040,07:32:00,07:32:00,9952,36,,1,,12140.74,
3674050,07:09:00,07:09:00,9961,1,,,1,0,
3674050,07:11:09,07:11:09,1739,2,,,,1620.45,0
3674050,07:11:32,07:11:32,1740,3,,,,1760.02,0
3674050,07:11:57,07:11:57,1323,4,,,,2072.64,0
3674050,07:12:15,07:12:15,1324,5,,,,2281.21,0
3674050,07:12:40,07:12:40,318,6,,,,2517.49,0
3674050,07:13:01,07:13:01,319,7,,,,2785.29,0
3674050,07:13:10,07:13:10,320,8,,,,2877.61,0
3674050,07:13:44,07:13:44,321,9,,,,3191.64,0
3674050,07:14:00,07:14:00,322,10,,,,3337.82,
3674050,07:14:30,07:14:30,323,11,,,,3583.56,0
3674050,07:14:56,07:14:56,324,12,,,,3751.62,0
3674050,07:16:34,07:16:34,325,13,,,,4313.17,0
3674050,07:17:28,07:17:28,8232,14,,,,4725.24,0
3674050,07:18:09,07:18:09,9070,15,,,,4938.54,0
3674050,07:19:22,07:19:22,8233,16,,,,5326.13,0
3674050,07:20:27,07:20:27,8234,17,,,,5797.51,0
3674050,07:21:07,07:21:07,8252,18,,,,6084.69,0
3674050,07:21:37,07:21:37,328,19,,,,6328.24,0
3674050,07:22:00,07:22:00,329,20,,,,6500.9,
3674050,07:22:33,07:22:33,330,21,,,,6714.06,0
3674050,07:23:42,07:23:42,331,22,,,,7234.04,0
3674050,07:25:27,07:25:27,332,23,,,,7963.79,0
3674050,07:26:46,07:26:46,333,24,,,,8447.26,0
3674050,07:27:10,07:27:10,6513,25,,,,8609.47,0
3674050,07:27:31,07:27:31,8235,26,,,,8736.34,0
3674050,07:28:08,07:28:08,8754,27,,,,8963.28,0
3674050,07:29:21,07:29:21,9571,28,,,,9380.16,0
3674050,07:30:00,07:30:00,9570,29,,,,9537.74,
3674050,07:30:08,07:30:08,10271,30,,,,9655.97,0
3674050,07:30:18,07:30:18,204,31,,,,9853.95,0
3674050,07:30:34,07:30:34,8531,32,,,,10175.42,0
3674050,07:30:45,07:30:45,206,33,,,,10364.35,0
3674050,07:31:03,07:31:03,207,34,,,,10716.88,0
3674050,07:31:26,07:31:26,7749,35,,,,11304.18,0
3674050,07:32:00,07:32:00,9952,36,,1,,12140.74,
3674060,07:09:00,07:09:00,9961,1,,,1,0,
3674060,07:11:09,07:11:09,1739,2,,,,1620.45,0
3674060,07:11:32,07:11:32,1740,3,,,,1760.02,0
3674060,07:11:57,07:11:57,1323,4,,,,2072.64,0
3674060,07:12:15,07:12:15,1324,5,,,,2281.21,0
3674060,07:12:40,07:12:40,318,6,,,,2517.49,0
3674060,07:13:01,07:13:01,319,7,,,,2785.29,0
3674060,07:13:10,07:13:10,320,8,,,,2877.61,0
3674060,07:13:44,07:13:44,321,9,,,,3191.64,0
3674060,07:14:00,07:14:00,322,10,,,,3337.82,
3674060,07:14:30,07:14:30,323,11,,,,3583.56,0
3674060,07:14:56,07:14:56,324,12,,,,3751.62,0
3674060,07:16:34,07:16:34,325,13,,,,4313.17,0
3674060,07:17:28,07:17:28,8232,14,,,,4725.24,0
3674060,07:18:09,07:18:09,9070,15,,,,4938.54,0
3674060,07:19:22,07:19:22,8233,16,,,,5326.13,0
3674060,07:20:27,07:20:27,8234,17,,,,5797.51,0
3674060,07:21:07,07:21:07,8252,18,,,,6084.69,0
3674060,07:21:37,07:21:37,328,19,,,,6328.24,0
3674060,07:22:00,07:22:00,329,20,,,,6500.9,
3674060,07:22:33,07:22:33,330,21,,,,6714.06,0
3674060,07:23:42,07:23:42,331,22,,,,7234.04,0
3674060,07:25:27,07:25:27,332,23,,,,7963.79,0
3674060,07:26:46,07:26:46,333,24,,,,8447.26,0
3674060,07:27:10,07:27:10,6513,25,,,,8609.47,0
3674060,07:27:31,07:27:31,8235,26,,,,8736.34,0
3674060,07:28:08,07:28:08,8754,27,,,,8963.28,0
3674060,07:29:21,07:29:21,9571,28,,,,9380.16,0
3674060,07:30:00,07:30:00,9570,29,,,,9537.74,
3674060,07:30:08,07:30:08,10271,30,,,,9655.97,0
3674060,07:30:18,07:30:18,204,31,,,,9853.95,0
3674060,07:30:34,07:30:34,8531,32,,,,10175.42,0
3674060,07:30:45,07:30:45,206,33,,,,10364.35,0
3674060,07:31:03,07:31:03,207,34,,,,10716.88,0
3674060,07:31:26,07:31:26,7749,35,,,,11304.18,0
3674060,07:32:00,07:32:00,9952,36,,1,,12140.74,
4069090,09:21:00,09:21:00,9961,1,,,1,0,
4069090,09:23:09,09:23:09,1739,2,,,,1620.45,0
4069090,09:23:32,09:23:32,1740,3,,,,1760.02,0
4069090,09:23:57,09:23:57,1323,4,,,,2072.64,0
4069090,09:24:15,09:24:15,1324,5,,,,2281.21,0
4069090,09:24:40,09:24:40,318,6,,,,2517.49,0
4069090,09:25:01,09:25:01,319,7,,,,2785.29,0
4069090,09:25:10,09:25:10,320,8,,,,2877.61,0
4069090,09:25:44,09:25:44,321,9,,,,3191.64,0
4069090,09:26:00,09:26:00,322,10,,,,3337.82,
4069090,09:26:22,09:26:22,323,11,,,,3583.56,0
4069090,09:26:42,09:26:42,324,12,,,,3751.62,0
4069090,09:27:55,09:27:55,325,13,,,,4313.17,0
4069090,09:28:36,09:28:36,8232,14,,,,4725.24,0
4069090,09:29:07,09:29:07,9070,15,,,,4938.54,0
4069090,09:30:01,09:30:01,8233,16,,,,5326.13,0
4069090,09:30:50,09:30:50,8234,17,,,,5797.51,0
4069090,09:31:20,09:31:20,8252,18,,,,6084.69,0
4069090,09:31:42,09:31:42,328,19,,,,6328.24,0
4069090,09:32:00,09:32:00,329,20,,,,6500.9,
4069090,09:32:33,09:32:33,330,21,,,,6714.06,0
4069090,09:33:42,09:33:42,331,22,,,,7234.04,0
4069090,09:35:27,09:35:27,332,23,,,,7963.79,0
4069090,09:36:46,09:36:46,333,24,,,,8447.26,0
4069090,09:37:10,09:37:10,6513,25,,,,8609.47,0
4069090,09:37:31,09:37:31,8235,26,,,,8736.34,0
4069090,09:38:08,09:38:08,8754,27,,,,8963.28,0
4069090,09:39:21,09:39:21,9571,28,,,,9380.16,0
4069090,09:40:00,09:40:00,9570,29,,,,9537.74,
4069090,09:40:08,09:40:08,10271,30,,,,9655.97,0
4069090,09:40:18,09:40:18,204,31,,,,9853.95,0
4069090,09:40:34,09:40:34,8531,32,,,,10175.42,0
4069090,09:40:45,09:40:45,206,33,,,,10364.35,0
4069090,09:41:03,09:41:03,207,34,,,,10716.88,0
4069090,09:41:26,09:41:26,7749,35,,,,11304.18,0
4069090,09:42:00,09:42:00,9952,36,,1,,12140.74,
4316090,18:09:00,18:09:00,9961,1,,,1,0,
4316090,18:11:09,18:11:09,1739,2,,,,1620.45,0
4316090,18:11:32,18:11:32,1740,3,,,,1760.02,0
4316090,18:11:57,18:11:57,1323,4,,,,2072.64,0
4316090,18:12:15,18:12:15,1324,5,,,,2281.21,0
4316090,18:12:40,18:12:40,318,6,,,,2517.49,0
4316090,18:13:01,18:13:01,319,7,,,,2785.29,0
4316090,18:13:10,18:13:10,320,8,,,,2877.61,0
4316090,18:13:44,18:13:44,321,9,,,,3191.64,0
4316090,18:14:00,18:14:00,322,10,,,,3337.82,
4316090,18:14:22,18:14:22,323,11,,,,3583.56,0
4316090,18:14:42,18:14:42,324,12,,,,3751.62,0
4316090,18:15:55,18:15:55,325,13,,,,4313.17,0
4316090,18:16:36,18:16:36,8232,14,,,,4725.24,0
4316090,18:17:07,18:17:07,9070,15,,,,4938.54,0
4316090,18:18:01,18:18:01,8233,16,,,,5326.13,0
4316090,18:18:50,18:18:50,8234,17,,,,5797.51,0
4316090,18:19:20,18:19:20,8252,18,,,,6084.69,0
4316090,18:19:42,18:19:42,328,19,,,,6328.24,0
4316090,18:20:00,18:20:00,329,20,,,,6500.9,
4316090,18:20:29,18:20:29,330,21,,,,6714.06,0
4316090,18:21:30,18:21:30,331,22,,,,7234.04,0
4316090,18:23:01,18:23:01,332,23,,,,7963.79,0
4316090,18:24:10,18:24:10,333,24,,,,8447.26,0
4316090,18:24:31,18:24:31,6513,25,,,,8609.47,0
4316090,18:24:50,18:24:50,8235,26,,,,8736.34,0
4316090,18:25:22,18:25:22,8754,27,,,,8963.28,0
4316090,18:26:26,18:26:26,9571,28,,,,9380.16,0
4316090,18:27:00,18:27:00,9570,29,,,,9537.74,
4316090,18:27:16,18:27:16,10271,30,,,,9655.97,0
4316090,18:27:36,18:27:36,204,31,,,,9853.95,0
4316090,18:28:09,18:28:09,8531,32,,,,10175.42,0
4316090,18:28:31,18:28:31,206,33,,,,10364.35,0
4316090,18:29:06,18:29:06,207,34,,,,10716.88,0
4316090,18:29:53,18:29:53,7749,35,,,,11304.18,0
4316090,18:31:00,18:31:00,9952,36,,1,,12140.74,
4559020,17:11:00,17:11:00,9961,1,,,1,0,
4559020,17:13:09,17:13:09,1739,2,,,,1620.45,0
4559020,17:13:32,17:13:32,1740,3,,,,1760.02,0
4559020,17:13:57,17:13:57,1323,4,,,,2072.64,0
4559020,17:14:15,17:14:15,1324,5,,,,2281.21,0
4559020,17:14:40,17:14:40,318,6,,,,2517.49,0
4559020,17:15:01,17:15:01,319,7,,,,2785.29,0
4559020,17:15:10,17:15:10,320,8,,,,2877.61,0
4559020,17:15:44,17:15:44,321,9,,,,3191.64,0
4559020,17:16:00,17:16:00,322,10,,,,3337.82,
4559020,17:16:26,17:16:26,323,11,,,,3583.56,0
4559020,17:16:49,17:16:49,324,12,,,,3751.62,0
4559020,17:18:15,17:18:15,325,13,,,,4313.17,0
4559020,17:19:02,17:19:02,8232,14,,,,4725.24,0
4559020,17:19:38,17:19:38,9070,15,,,,4938.54,0
4559020,17:20:42,17:20:42,8233,16,,,,5326.13,0
4559020,17:21:39,17:21:39,8234,17,,,,5797.51,0
4559020,17:22:13,17:22:13,8252,18,,,,6084.69,0
4559020,17:22:40,17:22:40,328,19,,,,6328.24,0
4559020,17:23:00,17:23:00,329,20,,,,6500.9,
4559020,17:23:33,17:23:33,330,21,,,,6714.06,0
4559020,17:24:42,17:24:42,331,22,,,,7234.04,0
4559020,17:26:27,17:26:27,332,23,,,,7963.79,0
4559020,17:27:46,17:27:46,333,24,,,,8447.26,0
4559020,17:28:10,17:28:10,6513,25,,,,8609.47,0
4559020,17:28:31,17:28:31,8235,26,,,,8736.34,0
4559020,17:29:08,17:29:08,8754,27,,,,8963.28,0
4559020,17:30:21,17:30:21,9571,28,,,,9380.16,0
4559020,17:31:00,17:31:00,9570,29,,,,9537.74,
4559020,17:31:16,17:31:16,10271,30,,,,9655.97,0
4559020,17:31:36,17:31:36,204,31,,,,9853.95,0
4559020,17:32:09,17:32:09,8531,32,,,,10175.42,0
4559020,17:32:31,17:32:31,206,33,,,,10364.35,0
4559020,17:33:06,17:33:06,207,34,,,,10716.88,0
4559020,17:33:53,17:33:53,7749,35,,,,11304.18,0
4559020,17:35:00,17:35:00,9952,36,,1,,12140.74,
4559030,17:11:00,17:11:00,9961,1,,,1,0,
4559030,17:13:09,17:13:09,1739,2,,,,1620.45,0
4559030,17:13:32,17:13:32,1740,3,,,,1760.02,0
4559030,17:13:57,17:13:57,1323,4,,,,2072.64,0
4559030,17:14:15,17:14:15,1324,5,,,,2281.21,0
4559030,17:14:40,17:14:40,318,6,,,,2517.49,0
4559030,17:15:01,17:15:01,319,7,,,,2785.29,0
4559030,17:15:10,17:15:10,320,8,,,,2877.61,0
4559030,17:15:44,17:15:44,321,9,,,,3191.64,0
4559030,17:16:00,17:16:00,322,10,,,,3337.82,
4559030,17:16:26,17:16:26,323,11,,,,3583.56,0
4559030,17:16:49,17:16:49,324,12,,,,3751.62,0
4559030,17:18:15,17:18:15,325,13,,,,4313.17,0
4559030,17:19:02,17:19:02,8232,14,,,,4725.24,0
4559030,17:19:38,17:19:38,9070,15,,,,4938.54,0
4559030,17:20:42,17:20:42,8233,16,,,,5326.13,0
4559030,17:21:39,17:21:39,8234,17,,,,5797.51,0
4559030,17:22:13,17:22:13,8252,18,,,,6084.69,0
4559030,17:22:40,17:22:40,328,19,,,,6328.24,0
4559030,17:23:00,17:23:00,329,20,,,,6500.9,
4559030,17:23:33,17:23:33,330,21,,,,6714.06,0
4559030,17:24:42,17:24:42,331,22,,,,7234.04,0
4559030,17:26:27,17:26:27,332,23,,,,7963.79,0
4559030,17:27:46,17:27:46,333,24,,,,8447.26,0
4559030,17:28:10,17:28:10,6513,25,,,,8609.47,0
4559030,17:28:31,17:28:31,8235,26,,,,8736.34,0
4559030,17:29:08,17:29:08,8754,27,,,,8963.28,0
4559030,17:30:21,17:30:21,9571,28,,,,9380.16,0
4559030,17:31:00,17:31:00,9570,29,,,,9537.74,
4559030,17:31:16,17:31:16,10271,30,,,,9655.97,0
4559030,17:31:36,17:31:36,204,31,,,,9853.95,0
4559030,17:32:09,17:32:09,8531,32,,,,10175.42,0
4559030,17:32:31,17:32:31,206,33,,,,10364.35,0
4559030,17:33:06,17:33:06,207,34,,,,10716.88,0
4559030,17:33:53,17:33:53,7749,35,,,,11304.18,0
4559030,17:35:00,17:35:00,9952,36,,1,,12140.74,
4559040,17:11:00,17:11:00,9961,1,,,1,0,
4559040,17:13:09,17:13:09,1739,2,,,,1620.45,0
4559040,17:13:32,17:13:32,1740,3,,,,1760.02,0
4559040,17:13:57,17:13:57,1323,4,,,,2072.64,0
4559040,17:14:15,17:14:15,1324,5,,,,2281.21,0
4559040,17:14:40,17:14:40,318,6,,,,2517.49,0
4559040,17:15:01,17:15:01,319,7,,,,2785.29,0
4559040,17:15:10,17:15:10,320,8,,,,2877.61,0
4559040,17:15:44,17:15:44,321,9,,,,3191.64,0
4559040,17:16:00,17:16:00,322,10,,,,3337.82,
4559040,17:16:26,17:16:26,323,11,,,,3583.56,0
4559040,17:16:49,17:16:49,324,12,,,,3751.62,0
4559040,17:18:15,17:18:15,325,13,,,,4313.17,0
4559040,17:19:02,17:19:02,8232,14,,,,4725.24,0
4559040,17:19:38,17:19:38,9070,15,,,,4938.54,0
4559040,17:20:42,17:20:42,8233,16,,,,5326.13,0
4559040,17:21:39,17:21:39,8234,17,,,,5797.51,0
4559040,17:22:13,17:22:13,8252,18,,,,6084.69,0
4559040,17:22:40,17:22:40,328,19,,,,6328.24,0
4559040,17:23:00,17:23:00,329,20,,,,6500.9,
4559040,17:23:33,17:23:33,330,21,,,,6714.06,0
4559040,17:24:42,17:24:42,331,22,,,,7234.04,0
4559040,17:26:27,17:26:27,332,23,,,,7963.79,0
4559040,17:27:46,17:27:46,333,24,,,,8447.26,0
4559040,17:28:10,17:28:10,6513,25,,,,8609.47,0
4559040,17:28:31,17:28:31,8235,26,,,,8736.34,0
4559040,17:29:08,17:29:08,8754,27,,,,8963.28,0
4559040,17:30:21,17:30:21,9571,28,,,,9380.16,0
4559040,17:31:00,17:31:00,9570,29,,,,9537.74,
4559040,17:31:16,17:31:16,10271,30,,,,9655.97,0
4559040,17:31:36,17:31:36,204,31,,,,9853.95,0
4559040,17:32:09,17:32:09,8531,32,,,,10175.42,0
4559040,17:32:31,17:32:31,206,33,,,,10364.35,0
4559040,17:33:06,17:33:06,207,34,,,,10716.88,0
4559040,17:33:53,17:33:53,7749,35,,,,11304.18,0
4559040,17:35:00,17:35:00,9952,36,,1,,12140.74,
4559050,17:11:00,17:11:00,9961,1,,,1,0,
4559050,17:13:09,17:13:09,1739,2,,,,1620.45,0
4559050,17:13:32,17:13:32,1740,3,,,,1760.02,0
4559050,17:13:57,17:13:57,1323,4,,,,2072.64,0
4559050,17:14:15,17:14:15,1324,5,,,,2281.21,0
4559050,17:14:40,17:14:40,318,6,,,,2517.49,0
4559050,17:15:01,17:15:01,319,7,,,,2785.29,0
4559050,17:15:10,17:15:10,320,8,,,,2877.61,0
4559050,17:15:44,17:15:44,321,9,,,,3191.64,0
4559050,17:16:00,17:16:00,322,10,,,,3337.82,
4559050,17:16:26,17:16:26,323,11,,,,3583.56,0
4559050,17:16:49,17:16:49,324,12,,,,3751.62,0
4559050,17:18:15,17:18:15,325,13,,,,4313.17,0
4559050,17:19:02,17:19:02,8232,14,,,,4725.24,0
4559050,17:19:38,17:19:38,9070,15,,,,4938.54,0
4559050,17:20:42,17:20:42,8233,16,,,,5326.13,0
4559050,17:21:39,17:21:39,8234,17,,,,5797.51,0
4559050,17:22:13,17:22:13,8252,18,,,,6084.69,0
4559050,17:22:40,17:22:40,328,19,,,,6328.24,0
4559050,17:23:00,17:23:00,329,20,,,,6500.9,
4559050,17:23:33,17:23:33,330,21,,,,6714.06,0
4559050,17:24:42,17:24:42,331,22,,,,7234.04,0
4559050,17:26:27,17:26:27,332,23,,,,7963.79,0
4559050,17:27:46,17:27:46,333,24,,,,8447.26,0
4559050,17:28:10,17:28:10,6513,25,,,,8609.47,0
4559050,17:28:31,17:28:31,8235,26,,,,8736.34,0
4559050,17:29:08,17:29:08,8754,27,,,,8963.28,0
4559050,17:30:21,17:30:21,9571,28,,,,9380.16,0
4559050,17:31:00,17:31:00,9570,29,,,,9537.74,
4559050,17:31:16,17:31:16,10271,30,,,,9655.97,0
4559050,17:31:36,17:31:36,204,31,,,,9853.95,0
4559050,17:32:09,17:32:09,8531,32,,,,10175.42,0
4559050,17:32:31,17:32:31,206,33,,,,10364.35,0
4559050,17:33:06,17:33:06,207,34,,,,10716.88,0
4559050,17:33:53,17:33:53,7749,35,,,,11304.18,0
4559050,17:35:00,17:35:00,9952,36,,1,,12140.74,
4559060,17:11:00,17:11:00,9961,1,,,1,0,
4559060,17:13:09,17:13:09,1739,2,,,,1620.45,0
4559060,17:13:32,17:13:32,1740,3,,,,1760.02,0
4559060,17:13:57,17:13:57,1323,4,,,,2072.64,0
4559060,17:14:15,17:14:15,1324,5,,,,2281.21,0
4559060,17:14:40,17:14:40,318,6,,,,2517.49,0
4559060,17:15:01,17:15:01,319,7,,,,2785.29,0
4559060,17:15:10,17:15:10,320,8,,,,2877.61,0
4559060,17:15:44,17:15:44,321,9,,,,3191.64,0
4559060,17:16:00,17:16:00,322,10,,,,3337.82,
4559060,17:16:26,17:16:26,323,11,,,,3583.56,0
4559060,17:16:49,17:16:49,324,12,,,,3751.62,0
4559060,17:18:15,17:18:15,325,13,,,,4313.17,0
4559060,17:19:02,17:19:02,8232,14,,,,4725.24,0
4559060,17:19:38,17:19:38,9070,15,,,,4938.54,0
4559060,17:20:42,17:20:42,8233,16,,,,5326.13,0
4559060,17:21:39,17:21:39,8234,17,,,,5797.51,0
4559060,17:22:13,17:22:13,8252,18,,,,6084.69,0
4559060,17:22:40,17:22:40,328,19,,,,6328.24,0
4559060,17:23:00,17:23:00,329,20,,,,6500.9,
4559060,17:23:33,17:23:33,330,21,,,,6714.06,0
4559060,17:24:42,17:24:42,331,22,,,,7234.04,0
4559060,17:26:27,17:26:27,332,23,,,,7963.79,0
4559060,17:27:46,17:27:46,333,24,,,,8447.26,0
4559060,17:28:10,17:28:10,6513,25,,,,8609.47,0
4559060,17:28:31,17:28:31,8235,26,,,,8736.34,0
4559060,17:29:08,17:29:08,8754,27,,,,8963.28,0
4559060,17:30:21,17:30:21,9571,28,,,,9380.16,0
4559060,17:31:00,17:31:00,9570,29,,,,9537.74,
4559060,17:31:16,17:31:16,10271,30,,,,9655.97,0
4559060,17:31:36,17:31:36,204,31,,,,9853.95,0
4559060,17:32:09,17:32:09,8531,32,,,,10175.42,0
4559060,17:32:31,17:32:31,206,33,,,,10364.35,0
4559060,17:33:06,17:33:06,207,34,,,,10716.88,0
4559060,17:33:53,17:33:53,7749,35,,,,11304.18,0
4559060,17:35:00,17:35:00,9952,36,,1,,12140.74,
505070,13:06:00,13:06:00,9961,1,,,1,0,
505070,13:08:35,13:08:35,1739,2,,,,1620.45,0
505070,13:09:02,13:09:02,1740,3,,,,1760.02,0
505070,13:09:32,13:09:32,1323,4,,,,2072.64,0
505070,13:09:54,13:09:54,1324,5,,,,2281.21,0
505070,13:10:24,13:10:24,318,6,,,,2517.49,0
505070,13:10:50,13:10:50,319,7,,,,2785.29,0
505070,13:11:00,13:11:00,320,8,,,,2877.61,0
505070,13:11:40,13:11:40,321,9,,,,3191.64,0
505070,13:12:00,13:12:00,322,10,,,,3337.82,
505070,13:12:22,13:12:22,323,11,,,,3583.56,0
505070,13:12:42,13:12:42,324,12,,,,3751.62,0
505070,13:13:55,13:13:55,325,13,,,,4313.17,0
505070,13:14:36,13:14:36,8232,14,,,,4725.24,0
505070,13:15:07,13:15:07,9070,15,,,,4938.54,0
505070,13:16:01,13:16:01,8233,16,,,,5326.13,0
505070,13:16:50,13:16:50,8234,17,,,,5797.51,0
505070,13:17:20,13:17:20,8252,18,,,,6084.69,0
505070,13:17:42,13:17:42,328,19,,,,6328.24,0
505070,13:18:00,13:18:00,329,20,,,,6500.9,
505070,13:18:24,13:18:24,330,21,,,,6714.06,0
505070,13:19:17,13:19:17,331,22,,,,7234.04,0
505070,13:20:35,13:20:35,332,23,,,,7963.79,0
505070,13:21:34,13:21:34,333,24,,,,8447.26,0
505070,13:21:53,13:21:53,6513,25,,,,8609.47,0
505070,13:22:08,13:22:08,8235,26,,,,8736.34,0
505070,13:22:36,13:22:36,8754,27,,,,8963.28,0
505070,13:23:31,13:23:31,9571,28,,,,9380.16,0
505070,13:24:00,13:24:00,9570,29,,,,9537.74,
505070,13:24:32,13:24:32,10271,30,,,,9655.97,0
505070,13:25:13,13:25:13,204,31,,,,9853.95,0
505070,13:26:18,13:26:18,8531,32,,,,10175.42,0
505070,13:27:02,13:27:02,206,33,,,,10364.35,0
505070,13:28:13,13:28:13,207,34,,,,10716.88,0
505070,13:29:46,13:29:46,7749,35,,,,11304.18,0
505070,13:32:00,13:32:00,9952,36,,1,,12140.74,
5536020,16:41:00,16:41:00,9961,1,,,1,0,
5536020,16:43:09,16:43:09,1739,2,,,,1620.45,0
5536020,16:43:32,16:43:32,1740,3,,,,1760.02,0
5536020,16:43:57,16:43:57,1323,4,,,,2072.64,0
5536020,16:44:15,16:44:15,1324,5,,,,2281.21,0
5536020,16:44:40,16:44:40,318,6,,,,2517.49,0
5536020,16:45:01,16:45:01,319,7,,,,2785.29,0
5536020,16:45:10,16:45:10,320,8,,,,2877.61,0
5536020,16:45:44,16:45:44,321,9,,,,3191.64,0
5536020,16:46:00,16:46:00,322,10,,,,3337.82,
5536020,16:46:26,16:46:26,323,11,,,,3583.56,0
5536020,16:46:49,16:46:49,324,12,,,,3751.62,0
5536020,16:48:15,16:48:15,325,13,,,,4313.17,0
5536020,16:49:02,16:49:02,8232,14,,,,4725.24,0
5536020,16:49:38,16:49:38,9070,15,,,,4938.54,0
5536020,16:50:42,16:50:42,8233,16,,,,5326.13,0
5536020,16:51:39,16:51:39,8234,17,,,,5797.51,0
5536020,16:52:13,16:52:13,8252,18,,,,6084.69,0
5536020,16:52:40,16:52:40,328,19,,,,6328.24,0
5536020,16:53:00,16:53:00,329,20,,,,6500.9,
5536020,16:53:33,16:53:33,330,21,,,,6714.06,0
5536020,16:54:42,16:54:42,331,22,,,,7234.04,0
5536020,16:56:27,16:56:27,332,23,,,,7963.79,0
5536020,16:57:46,16:57:46,333,24,,,,8447.26,0
5536020,16:58:10,16:58:10,6513,25,,,,8609.47,0
5536020,16:58:31,16:58:31,8235,26,,,,8736.34,0
5536020,16:59:08,16:59:08,8754,27,,,,8963.28,0
5536020,17:00:21,17:00:21,9571,28,,,,9380.16,0
5536020,17:01:00,17:01:00,9570,29,,,,9537.74,
5536020,17:01:16,17:01:16,10271,30,,,,9655.97,0
5536020,17:01:36,17:01:36,204,31,,,,9853.95,0
5536020,17:02:09,17:02:09,8531,32,,,,10175.42,0
5536020,17:02:31,17:02:31,206,33,,,,10364.35,0
5536020,17:03:06,17:03:06,207,34,,,,10716.88,0
5536020,17:03:53,17:03:53,7749,35,,,,11304.18,0
5536020,17:05:00,17:05:00,9952,36,,1,,12140.74,
5536030,16:41:00,16:41:00,9961,1,,,1,0,
5536030,16:43:09,16:43:09,1739,2,,,,1620.45,0
5536030,16:43:32,16:43:32,1740,3,,,,1760.02,0
5536030,16:43:57,16:43:57,1323,4,,,,2072.64,0
5536030,16:44:15,16:44:15,1324,5,,,,2281.21,0
5536030,16:44:40,16:44:40,318,6,,,,2517.49,0
5536030,16:45:01,16:45:01,319,7,,,,2785.29,0
5536030,16:45:10,16:45:10,320,8,,,,2877.61,0
5536030,16:45:44,16:45:44,321,9,,,,3191.64,0
5536030,16:46:00,16:46:00,322,10,,,,3337.82,
5536030,16:46:26,16:46:26,323,11,,,,3583.56,0
5536030,16:46:49,16:46:49,324,12,,,,3751.62,0
5536030,16:48:15,16:48:15,325,13,,,,4313.17,0
5536030,16:49:02,16:49:02,8232,14,,,,4725.24,0
5536030,16:49:38,16:49:38,9070,15,,,,4938.54,0
5536030,16:50:42,16:50:42,8233,16,,,,5326.13,0
5536030,16:51:39,16:51:39,8234,17,,,,5797.51,0
5536030,16:52:13,16:52:13,8252,18,,,,6084.69,0
5536030,16:52:40,16:52:40,328,19,,,,6328.24,0
5536030,16:53:00,16:53:00,329,20,,,,6500.9,
5536030,16:53:33,16:53:33,330,21,,,,6714.06,0
5536030,16:54:42,16:54:42,331,22,,,,7234.04,0
5536030,16:56:27,16:56:27,332,23,,,,7963.79,0
5536030,16:57:46,16:57:46,333,24,,,,8447.26,0
5536030,16:58:10,16:58:10,6513,25,,,,8609.47,0
5536030,16:58:31,16:58:31,8235,26,,,,8736.34,0
5536030,16:59:08,16:59:08,8754,27,,,,8963.28,0
5536030,17:00:21,17:00:21,9571,28,,,,9380.16,0
5536030,17:01:00,17:01:00,9570,29,,,,9537.74,
5536030,17:01:16,17:01:16,10271,30,,,,9655.97,0
5536030,17:01:36,17:01:36,204,31,,,,9853.95,0
5536030,17:02:09,17:02:09,8531,32,,,,10175.42,0
5536030,17:02:31,17:02:31,206,33,,,,10364.35,0
5536030,17:03:06,17:03:06,207,34,,,,10716.88,0
5536030,17:03:53,17:03:53,7749,35,,,,11304.18,0
5536030,17:05:00,17:05:00,9952,36,,1,,12140.74,
5536040,16:41:00,16:41:00,9961,1,,,1,0,
5536040,16:43:09,16:43:09,1739,2,,,,1620.45,0
5536040,16:43:32,16:43:32,1740,3,,,,1760.02,0
5536040,16:43:57,16:43:57,1323,4,,,,2072.64,0
5536040,16:44:15,16:44:15,1324,5,,,,2281.21,0
5536040,16:44:40,16:44:40,318,6,,,,2517.49,0
5536040,16:45:01,16:45:01,319,7,,,,2785.29,0
5536040,16:45:10,16:45:10,320,8,,,,2877.61,0
5536040,16:45:44,16:45:44,321,9,,,,3191.64,0
5536040,16:46:00,16:46:00,322,10,,,,3337.82,
5536040,16:46:26,16:46:26,323,11,,,,3583.56,0
5536040,16:46:49,16:46:49,324,12,,,,3751.62,0
5536040,16:48:15,16:48:15,325,13,,,,4313.17,0
5536040,16:49:02,16:49:02,8232,14,,,,4725.24,0
5536040,16:49:38,16:49:38,9070,15,,,,4938.54,0
5536040,16:50:42,16:50:42,8233,16,,,,5326.13,0
5536040,16:51:39,16:51:39,8234,17,,,,5797.51,0
5536040,16:52:13,16:52:13,8252,18,,,,6084.69,0
5536040,16:52:40,16:52:40,328,19,,,,6328.24,0
5536040,16:53:00,16:53:00,329,20,,,,6500.9,
5536040,16:53:33,16:53:33,330,21,,,,6714.06,0
5536040,16:54:42,16:54:42,331,22,,,,7234.04,0
5536040,16:56:27,16:56:27,332,23,,,,7963.79,0
5536040,16:57:46,16:57:46,333,24,,,,8447.26,0
5536040,16:58:10,16:58:10,6513,25,,,,8609.47,0
5536040,16:58:31,16:58:31,8235,26,,,,8736.34,0
5536040,16:59:08,16:59:08,8754,27,,,,8963.28,0
5536040,17:00:21,17:00:21,9571,28,,,,9380.16,0
5536040,17:01:00,17:01:00,9570,29,,,,9537.74,
5536040,17:01:16,17:01:16,10271,30,,,,9655.97,0
5536040,17:01:36,17:01:36,204,31,,,,9853.95,0
5536040,17:02:09,17:02:09,8531,32,,,,10175.42,0
5536040,17:02:31,17:02:31,206,33,,,,10364.35,0
5536040,17:03:06,17:03:06,207,34,,,,10716.88,0
5536040,17:03:53,17:03:53,7749,35,,,,11304.18,0
5536040,17:05:00,17:05:00,9952,36,,1,,12140.74,
5536050,16:41:00,16:41:00,9961,1,,,1,0,
5536050,16:43:09,16:43:09,1739,2,,,,1620.45,0
5536050,16:43:32,16:43:32,1740,3,,,,1760.02,0
5536050,16:43:57,16:43:57,1323,4,,,,2072.64,0
5536050,16:44:15,16:44:15,1324,5,,,,2281.21,0
5536050,16:44:40,16:44:40,318,6,,,,2517.49,0
5536050,16:45:01,16:45:01,319,7,,,,2785.29,0
5536050,16:45:10,16:45:10,320,8,,,,2877.61,0
5536050,16:45:44,16:45:44,321,9,,,,3191.64,0
5536050,16:46:00,16:46:00,322,10,,,,3337.82,
5536050,16:46:26,16:46:26,323,11,,,,3583.56,0
5536050,16:46:49,16:46:49,324,12,,,,3751.62,0
5536050,16:48:15,16:48:15,325,13,,,,4313.17,0
5536050,16:49:02,16:49:02,8232,14,,,,4725.24,0
5536050,16:49:38,16:49:38,9070,15,,,,4938.54,0
5536050,16:50:42,16:50:42,8233,16,,,,5326.13,0
5536050,16:51:39,16:51:39,8234,17,,,,5797.51,0
5536050,16:52:13,16:52:13,8252,18,,,,6084.69,0
5536050,16:52:40,16:52:40,328,19,,,,6328.24,0
5536050,16:53:00,16:53:00,329,20,,,,6500.9,
5536050,16:53:33,16:53:33,330,21,,,,6714.06,0
5536050,16:54:42,16:54:42,331,22,,,,7234.04,0
5536050,16:56:27,16:56:27,332,23,,,,7963.79,0
5536050,16:57:46,16:57:46,333,24,,,,8447.26,0
5536050,16:58:10,16:58:10,6513,25,,,,8609.47,0
5536050,16:58:31,16:58:31,8235,26,,,,8736.34,0
5536050,16:59:08,16:59:08,8754,27,,,,8963.28,0
5536050,17:00:21,17:00:21,9571,28,,,,9380.16,0
5536050,17:01:00,17:01:00,9570,29,,,,9537.74,
5536050,17:01:16,17:01:16,10271,30,,,,9655.97,0
5536050,17:01:36,17:01:36,204,31,,,,9853.95,0
5536050,17:02:09,17:02:09,8531,32,,,,10175.42,0
5536050,17:02:31,17:02:31,206,33,,,,10364.35,0
5536050,17:03:06,17:03:06,207,34,,,,10716.88,0
5536050,17:03:53,17:03:53,7749,35,,,,11304.18,0
5536050,17:05:00,17:05:00,9952,36,,1,,12140.74,
5536060,16:41:00,16:41:00,9961,1,,,1,0,
5536060,16:43:09,16:43:09,1739,2,,,,1620.45,0
5536060,16:43:32,16:43:32,1740,3,,,,1760.02,0
5536060,16:43:57,16:43:57,1323,4,,,,2072.64,0
5536060,16:44:15,16:44:15,1324,5,,,,2281.21,0
5536060,16:44:40,16:44:40,318,6,,,,2517.49,0
5536060,16:45:01,16:45:01,319,7,,,,2785.29,0
5536060,16:45:10,16:45:10,320,8,,,,2877.61,0
5536060,16:45:44,16:45:44,321,9,,,,3191.64,0
5536060,16:46:00,16:46:00,322,10,,,,3337.82,
5536060,16:46:26,16:46:26,323,11,,,,3583.56,0
5536060,16:46:49,16:46:49,324,12,,,,3751.62,0
5536060,16:48:15,16:48:15,325,13,,,,4313.17,0
5536060,16:49:02,16:49:02,8232,14,,,,4725.24,0
5536060,16:49:38,16:49:38,9070,15,,,,4938.54,0
5536060,16:50:42,16:50:42,8233,16,,,,5326.13,0
5536060,16:51:39,16:51:39,8234,17,,,,5797.51,0
5536060,16:52:13,16:52:13,8252,18,,,,6084.69,0
5536060,16:52:40,16:52:40,328,19,,,,6328.24,0
5536060,16:53:00,16:53:00,329,20,,,,6500.9,
5536060,16:53:33,16:53:33,330,21,,,,6714.06,0
5536060,16:54:42,16:54:42,331,22,,,,7234.04,0
5536060,16:56:27,16:56:27,332,23,,,,7963.79,0
5536060,16:57:46,16:57:46,333,24,,,,8447.26,0
5536060,16:58:10,16:58:10,6513,25,,,,8609.47,0
5536060,16:58:31,16:58:31,8235,26,,,,8736.34,0
5536060,16:59:08,16:59:08,8754,27,,,,8963.28,0
5536060,17:00:21,17:00:21,9571,28,,,,9380.16,0
5536060,17:01:00,17:01:00,9570,29,,,,9537.74,
5536060,17:01:16,17:01:16,10271,30,,,,9655.97,0
5536060,17:01:36,17:01:36,204,31,,,,9853.95,0
5536060,17:02:09,17:02:09,8531,32,,,,10175.42,0
5536060,17:02:31,17:02:31,206,33,,,,10364.35,0
5536060,17:03:06,17:03:06,207,34,,,,10716.88,0
5536060,17:03:53,17:03:53,7749,35,,,,11304.18,0
5536060,17:05:00,17:05:00,9952,36,,1,,12140.74,
5683070,09:36:00,09:36:00,9961,1,,,1,0,
5683070,09:38:35,09:38:35,1739,2,,,,1620.45,0
5683070,09:39:02,09:39:02,1740,3,,,,1760.02,0
5683070,09:39:32,09:39:32,1323,4,,,,2072.64,0
5683070,09:39:54,09:39:54,1324,5,,,,2281.21,0
5683070,09:40:24,09:40:24,318,6,,,,2517.49,0
5683070,09:40:50,09:40:50,319,7,,,,2785.29,0
5683070,09:41:00,09:41:00,320,8,,,,2877.61,0
5683070,09:41:40,09:41:40,321,9,,,,3191.64,0
5683070,09:42:00,09:42:00,322,10,,,,3337.82,
5683070,09:42:22,09:42:22,323,11,,,,3583.56,0
5683070,09:42:42,09:42:42,324,12,,,,3751.62,0
5683070,09:43:55,09:43:55,325,13,,,,4313.17,0
5683070,09:44:36,09:44:36,8232,14,,,,4725.24,0
5683070,09:45:07,09:45:07,9070,15,,,,4938.54,0
5683070,09:46:01,09:46:01,8233,16,,,,5326.13,0
5683070,09:46:50,09:46:50,8234,17,,,,5797.51,0
5683070,09:47:20,09:47:20,8252,18,,,,6084.69,0
5683070,09:47:42,09:47:42,328,19,,,,6328.24,0
5683070,09:48:00,09:48:00,329,20,,,,6500.9,
5683070,09:48:20,09:48:20,330,21,,,,6714.06,0
5683070,09:49:04,09:49:04,331,22,,,,7234.04,0
5683070,09:50:09,09:50:09,332,23,,,,7963.79,0
5683070,09:50:58,09:50:58,333,24,,,,8447.26,0
5683070,09:51:14,09:51:14,6513,25,,,,8609.47,0
5683070,09:51:27,09:51:27,8235,26,,,,8736.34,0
5683070,09:51:50,09:51:50,8754,27,,,,8963.28,0
5683070,09:52:36,09:52:36,9571,28,,,,9380.16,0
5683070,09:53:00,09:53:00,9570,29,,,,9537.74,
5683070,09:53:28,09:53:28,10271,30,,,,9655.97,0
5683070,09:54:04,09:54:04,204,31,,,,9853.95,0
5683070,09:55:01,09:55:01,8531,32,,,,10175.42,0
5683070,09:55:39,09:55:39,206,33,,,,10364.35,0
5683070,09:56:42,09:56:42,207,34,,,,10716.88,0
5683070,09:58:02,09:58:02,7749,35,,,,11304.18,0
5683070,10:00:00,10:00:00,9952,36,,1,,12140.74,
5948010,08:30:00,08:30:00,9961,1,,,1,0,
5948010,08:32:35,08:32:35,1739,2,,,,1620.45,0
5948010,08:33:02,08:33:02,1740,3,,,,1760.02,0
5948010,08:33:32,08:33:32,1323,4,,,,2072.64,0
5948010,08:33:54,08:33:54,1324,5,,,,2281.21,0
5948010,08:34:24,08:34:24,318,6,,,,2517.49,0
5948010,08:34:50,08:34:50,319,7,,,,2785.29,0
5948010,08:35:00,08:35:00,320,8,,,,2877.61,0
5948010,08:35:40,08:35:40,321,9,,,,3191.64,0
5948010,08:36:00,08:36:00,322,10,,,,3337.82,
5948010,08:36:22,08:36:22,323,11,,,,3583.56,0
5948010,08:36:42,08:36:42,324,12,,,,3751.62,0
5948010,08:37:55,08:37:55,325,13,,,,4313.17,0
5948010,08:38:36,08:38:36,8232,14,,,,4725.24,0
5948010,08:39:07,08:39:07,9070,15,,,,4938.54,0
5948010,08:40:01,08:40:01,8233,16,,,,5326.13,0
5948010,08:40:50,08:40:50,8234,17,,,,5797.51,0
5948010,08:41:20,08:41:20,8252,18,,,,6084.69,0
5948010,08:41:42,08:41:42,328,19,,,,6328.24,0
5948010,08:42:00,08:42:00,329,20,,,,6500.9,
5948010,08:42:20,08:42:20,330,21,,,,6714.06,0
5948010,08:43:04,08:43:04,331,22,,,,7234.04,0
5948010,08:44:09,08:44:09,332,23,,,,7963.79,0
5948010,08:44:58,08:44:58,333,24,,,,8447.26,0
5948010,08:45:14,08:45:14,6513,25,,,,8609.47,0
5948010,08:45:27,08:45:27,8235,26,,,,8736.34,0
5948010,08:45:50,08:45:50,8754,27,,,,8963.28,0
5948010,08:46:36,08:46:36,9571,28,,,,9380.16,0
5948010,08:47:00,08:47:00,9570,29,,,,9537.74,
5948010,08:47:28,08:47:28,10271,30,,,,9655.97,0
5948010,08:48:04,08:48:04,204,31,,,,9853.95,0
5948010,08:49:01,08:49:01,8531,32,,,,10175.42,0
5948010,08:49:39,08:49:39,206,33,,,,10364.35,0
5948010,08:50:42,08:50:42,207,34,,,,10716.88,0
5948010,08:52:02,08:52:02,7749,35,,,,11304.18,0
5948010,08:54:00,08:54:00,9952,36,,1,,12140.74,
5948080,08:30:00,08:30:00,9961,1,,,1,0,
5948080,08:32:35,08:32:35,1739,2,,,,1620.45,0
5948080,08:33:02,08:33:02,1740,3,,,,1760.02,0
5948080,08:33:32,08:33:32,1323,4,,,,2072.64,0
5948080,08:33:54,08:33:54,1324,5,,,,2281.21,0
5948080,08:34:24,08:34:24,318,6,,,,2517.49,0
5948080,08:34:50,08:34:50,319,7,,,,2785.29,0
5948080,08:35:00,08:35:00,320,8,,,,2877.61,0
5948080,08:35:40,08:35:40,321,9,,,,3191.64,0
5948080,08:36:00,08:36:00,322,10,,,,3337.82,
5948080,08:36:22,08:36:22,323,11,,,,3583.56,0
5948080,08:36:42,08:36:42,324,12,,,,3751.62,0
5948080,08:37:55,08:37:55,325,13,,,,4313.17,0
5948080,08:38:36,08:38:36,8232,14,,,,4725.24,0
5948080,08:39:07,08:39:07,9070,15,,,,4938.54,0
5948080,08:40:01,08:40:01,8233,16,,,,5326.13,0
5948080,08:40:50,08:40:50,8234,17,,,,5797.51,0
5948080,08:41:20,08:41:20,8252,18,,,,6084.69,0
5948080,08:41:42,08:41:42,328,19,,,,6328.24,0
5948080,08:42:00,08:42:00,329,20,,,,6500.9,
5948080,08:42:20,08:42:20,330,21,,,,6714.06,0
5948080,08:43:04,08:43:04,331,22,,,,7234.04,0
5948080,08:44:09,08:44:09,332,23,,,,7963.79,0
5948080,08:44:58,08:44:58,333,24,,,,8447.26,0
5948080,08:45:14,08:45:14,6513,25,,,,8609.47,0
5948080,08:45:27,08:45:27,8235,26,,,,8736.34,0
5948080,08:45:50,08:45:50,8754,27,,,,8963.28,0
5948080,08:46:36,08:46:36,9571,28,,,,9380.16,0
5948080,08:47:00,08:47:00,9570,29,,,,9537.74,
5948080,08:47:28,08:47:28,10271,30,,,,9655.97,0
5948080,08:48:04,08:48:04,204,31,,,,9853.95,0
5948080,08:49:01,08:49:01,8531,32,,,,10175.42,0
5948080,08:49:39,08:49:39,206,33,,,,10364.35,0
5948080,08:50:42,08:50:42,207,34,,,,10716.88,0
5948080,08:52:02,08:52:02,7749,35,,,,11304.18,0
5948080,08:54:00,08:54:00,9952,36,,1,,12140.74,
6157010,14:30:00,14:30:00,9961,1,,,1,0,
6157010,14:32:35,14:32:35,1739,2,,,,1620.45,0
6157010,14:33:02,14:33:02,1740,3,,,,1760.02,0
6157010,14:33:32,14:33:32,1323,4,,,,2072.64,0
6157010,14:33:54,14:33:54,1324,5,,,,2281.21,0
6157010,14:34:24,14:34:24,318,6,,,,2517.49,0
6157010,14:34:50,14:34:50,319,7,,,,2785.29,0
6157010,14:35:00,14:35:00,320,8,,,,2877.61,0
6157010,14:35:40,14:35:40,321,9,,,,3191.64,0
6157010,14:36:00,14:36:00,322,10,,,,3337.82,
6157010,14:36:22,14:36:22,323,11,,,,3583.56,0
6157010,14:36:42,14:36:42,324,12,,,,3751.62,0
6157010,14:37:55,14:37:55,325,13,,,,4313.17,0
6157010,14:38:36,14:38:36,8232,14,,,,4725.24,0
6157010,14:39:07,14:39:07,9070,15,,,,4938.54,0
6157010,14:40:01,14:40:01,8233,16,,,,5326.13,0
6157010,14:40:50,14:40:50,8234,17,,,,5797.51,0
6157010,14:41:20,14:41:20,8252,18,,,,6084.69,0
6157010,14:41:42,14:41:42,328,19,,,,6328.24,0
6157010,14:42:00,14:42:00,329,20,,,,6500.9,
6157010,14:42:24,14:42:24,330,21,,,,6714.06,0
6157010,14:43:17,14:43:17,331,22,,,,7234.04,0
6157010,14:44:35,14:44:35,332,23,,,,7963.79,0
6157010,14:45:34,14:45:34,333,24,,,,8447.26,0
6157010,14:45:53,14:45:53,6513,25,,,,8609.47,0
6157010,14:46:08,14:46:08,8235,26,,,,8736.34,0
6157010,14:46:36,14:46:36,8754,27,,,,8963.28,0
6157010,14:47:31,14:47:31,9571,28,,,,9380.16,0
6157010,14:48:00,14:48:00,9570,29,,,,9537.74,
6157010,14:48:32,14:48:32,10271,30,,,,9655.97,0
6157010,14:49:13,14:49:13,204,31,,,,9853.95,0
6157010,14:50:18,14:50:18,8531,32,,,,10175.42,0
6157010,14:51:02,14:51:02,206,33,,,,10364.35,0
6157010,14:52:13,14:52:13,207,34,,,,10716.88,0
6157010,14:53:46,14:53:46,7749,35,,,,11304.18,0
6157010,14:56:00,14:56:00,9952,36,,1,,12140.74,
6157080,14:30:00,14:30:00,9961,1,,,1,0,
6157080,14:32:35,14:32:35,1739,2,,,,1620.45,0
6157080,14:33:02,14:33:02,1740,3,,,,1760.02,0
6157080,14:33:32,14:33:32,1323,4,,,,2072.64,0
6157080,14:33:54,14:33:54,1324,5,,,,2281.21,0
6157080,14:34:24,14:34:24,318,6,,,,2517.49,0
6157080,14:34:50,14:34:50,319,7,,,,2785.29,0
6157080,14:35:00,14:35:00,320,8,,,,2877.61,0
6157080,14:35:40,14:35:40,321,9,,,,3191.64,0
6157080,14:36:00,14:36:00,322,10,,,,3337.82,
6157080,14:36:22,14:36:22,323,11,,,,3583.56,0
6157080,14:36:42,14:36:42,324,12,,,,3751.62,0
6157080,14:37:55,14:37:55,325,13,,,,4313.17,0
6157080,14:38:36,14:38:36,8232,14,,,,4725.24,0
6157080,14:39:07,14:39:07,9070,15,,,,4938.54,0
6157080,14:40:01,14:40:01,8233,16,,,,5326.13,0
6157080,14:40:50,14:40:50,8234,17,,,,5797.51,0
6157080,14:41:20,14:41:20,8252,18,,,,6084.69,0
6157080,14:41:42,14:41:42,328,19,,,,6328.24,0
6157080,14:42:00,14:42:00,329,20,,,,6500.9,
6157080,14:42:24,14:42:24,330,21,,,,6714.06,0
6157080,14:43:17,14:43:17,331,22,,,,7234.04,0
6157080,14:44:35,14:44:35,332,23,,,,7963.79,0
6157080,14:45:34,14:45:34,333,24,,,,8447.26,0
6157080,14:45:53,14:45:53,6513,25,,,,8609.47,0
6157080,14:46:08,14:46:08,8235,26,,,,8736.34,0
6157080,14:46:36,14:46:36,8754,27,,,,8963.28,0
6157080,14:47:31,14:47:31,9571,28,,,,9380.16,0
6157080,14:48:00,14:48:00,9570,29,,,,9537.74,
6157080,14:48:32,14:48:32,10271,30,,,,9655.97,0
6157080,14:49:13,14:49:13,204,31,,,,9853.95,0
6157080,14:50:18,14:50:18,8531,32,,,,10175.42,0
6157080,14:51:02,14:51:02,206,33,,,,10364.35,0
6157080,14:52:13,14:52:13,207,34,,,,10716.88,0
6157080,14:53:46,14:53:46,7749,35,,,,11304.18,0
6157080,14:56:00,14:56:00,9952,36,,1,,12140.74,
6192010,07:30:00,07:30:00,9961,1,,,1,0,
6192010,07:32:35,07:32:35,1739,2,,,,1620.45,0
6192010,07:33:02,07:33:02,1740,3,,,,1760.02,0
6192010,07:33:32,07:33:32,1323,4,,,,2072.64,0
6192010,07:33:54,07:33:54,1324,5,,,,2281.21,0
6192010,07:34:24,07:34:24,318,6,,,,2517.49,0
6192010,07:34:50,07:34:50,319,7,,,,2785.29,0
6192010,07:35:00,07:35:00,320,8,,,,2877.61,0
6192010,07:35:40,07:35:40,321,9,,,,3191.64,0
6192010,07:36:00,07:36:00,322,10,,,,3337.82,
6192010,07:36:22,07:36:22,323,11,,,,3583.56,0
6192010,07:36:42,07:36:42,324,12,,,,3751.62,0
6192010,07:37:55,07:37:55,325,13,,,,4313.17,0
6192010,07:38:36,07:38:36,8232,14,,,,4725.24,0
6192010,07:39:07,07:39:07,9070,15,,,,4938.54,0
6192010,07:40:01,07:40:01,8233,16,,,,5326.13,0
6192010,07:40:50,07:40:50,8234,17,,,,5797.51,0
6192010,07:41:20,07:41:20,8252,18,,,,6084.69,0
6192010,07:41:42,07:41:42,328,19,,,,6328.24,0
6192010,07:42:00,07:42:00,329,20,,,,6500.9,
6192010,07:42:20,07:42:20,330,21,,,,6714.06,0
6192010,07:43:04,07:43:04,331,22,,,,7234.04,0
6192010,07:44:09,07:44:09,332,23,,,,7963.79,0
6192010,07:44:58,07:44:58,333,24,,,,8447.26,0
6192010,07:45:14,07:45:14,6513,25,,,,8609.47,0
6192010,07:45:27,07:45:27,8235,26,,,,8736.34,0
6192010,07:45:50,07:45:50,8754,27,,,,8963.28,0
6192010,07:46:36,07:46:36,9571,28,,,,9380.16,0
6192010,07:47:00,07:47:00,9570,29,,,,9537.74,
6192010,07:47:28,07:47:28,10271,30,,,,9655.97,0
6192010,07:48:04,07:48:04,204,31,,,,9853.95,0
6192010,07:49:01,07:49:01,8531,32,,,,10175.42,0
6192010,07:49:39,07:49:39,206,33,,,,10364.35,0
6192010,07:50:42,07:50:42,207,34,,,,10716.88,0
6192010,07:52:02,07:52:02,7749,35,,,,11304.18,0
6192010,07:54:00,07:54:00,9952,36,,1,,12140.74,
6192080,07:30:00,07:30:00,9961,1,,,1,0,
6192080,07:32:35,07:32:35,1739,2,,,,1620.45,0
6192080,07:33:02,07:33:02,1740,3,,,,1760.02,0
6192080,07:33:32,07:33:32,1323,4,,,,2072.64,0
6192080,07:33:54,07:33:54,1324,5,,,,2281.21,0
6192080,07:34:24,07:34:24,318,6,,,,2517.49,0
6192080,07:34:50,07:34:50,319,7,,,,2785.29,0
6192080,07:35:00,07:35:00,320,8,,,,2877.61,0
6192080,07:35:40,07:35:40,321,9,,,,3191.64,0
6192080,07:36:00,07:36:00,322,10,,,,3337.82,
6192080,07:36:22,07:36:22,323,11,,,,3583.56,0
6192080,07:36:42,07:36:42,324,12,,,,3751.62,0
6192080,07:37:55,07:37:55,325,13,,,,4313.17,0
6192080,07:38:36,07:38:36,8232,14,,,,4725.24,0
6192080,07:39:07,07:39:07,9070,15,,,,4938.54,0
6192080,07:40:01,07:40:01,8233,16,,,,5326.13,0
6192080,07:40:50,07:40:50,8234,17,,,,5797.51,0
6192080,07:41:20,07:41:20,8252,18,,,,6084.69,0
6192080,07:41:42,07:41:42,328,19,,,,6328.24,0
6192080,07:42:00,07:42:00,329,20,,,,6500.9,
6192080,07:42:20,07:42:20,330,21,,,,6714.06,0
6192080,07:43:04,07:43:04,331,22,,,,7234.04,0
6192080,07:44:09,07:44:09,332,23,,,,7963.79,0
6192080,07:44:58,07:44:58,333,24,,,,8447.26,0
6192080,07:45:14,07:45:14,6513,25,,,,8609.47,0
6192080,07:45:27,07:45:27,8235,26,,,,8736.34,0
6192080,07:45:50,07:45:50,8754,27,,,,8963.28,0
6192080,07:46:36,07:46:36,9571,28,,,,9380.16,0
6192080,07:47:00,07:47:00,9570,29,,,,9537.74,
6192080,07:47:28,07:47:28,10271,30,,,,9655.97,0
6192080,07:48:04,07:48:04,204,31,,,,9853.95,0
6192080,07:49:01,07:49:01,8531,32,,,,10175.42,0
6192080,07:49:39,07:49:39,206,33,,,,10364.35,0
6192080,07:50:42,07:50:42,207,34,,,,10716.88,0
6192080,07:52:02,07:52:02,7749,35,,,,11304.18,0
6192080,07:54:00,07:54:00,9952,36,,1,,12140.74,
6257010,11:30:00,11:30:00,9961,1,,,1,0,
6257010,11:32:35,11:32:35,1739,2,,,,1620.45,0
6257010,11:33:02,11:33:02,1740,3,,,,1760.02,0
6257010,11:33:32,11:33:32,1323,4,,,,2072.64,0
6257010,11:33:54,11:33:54,1324,5,,,,2281.21,0
6257010,11:34:24,11:34:24,318,6,,,,2517.49,0
6257010,11:34:50,11:34:50,319,7,,,,2785.29,0
6257010,11:35:00,11:35:00,320,8,,,,2877.61,0
6257010,11:35:40,11:35:40,321,9,,,,3191.64,0
6257010,11:36:00,11:36:00,322,10,,,,3337.82,
6257010,11:36:22,11:36:22,323,11,,,,3583.56,0
6257010,11:36:42,11:36:42,324,12,,,,3751.62,0
6257010,11:37:55,11:37:55,325,13,,,,4313.17,0
6257010,11:38:36,11:38:36,8232,14,,,,4725.24,0
6257010,11:39:07,11:39:07,9070,15,,,,4938.54,0
6257010,11:40:01,11:40:01,8233,16,,,,5326.13,0
6257010,11:40:50,11:40:50,8234,17,,,,5797.51,0
6257010,11:41:20,11:41:20,8252,18,,,,6084.69,0
6257010,11:41:42,11:41:42,328,19,,,,6328.24,0
6257010,11:42:00,11:42:00,329,20,,,,6500.9,
6257010,11:42:20,11:42:20,330,21,,,,6714.06,0
6257010,11:43:04,11:43:04,331,22,,,,7234.04,0
6257010,11:44:09,11:44:09,332,23,,,,7963.79,0
6257010,11:44:58,11:44:58,333,24,,,,8447.26,0
6257010,11:45:14,11:45:14,6513,25,,,,8609.47,0
6257010,11:45:27,11:45:27,8235,26,,,,8736.34,0
6257010,11:45:50,11:45:50,8754,27,,,,8963.28,0
6257010,11:46:36,11:46:36,9571,28,,,,9380.16,0
6257010,11:47:00,11:47:00,9570,29,,,,9537.74,
6257010,11:47:28,11:47:28,10271,30,,,,9655.97,0
6257010,11:48:04,11:48:04,204,31,,,,9853.95,0
6257010,11:49:01,11:49:01,8531,32,,,,10175.42,0
6257010,11:49:39,11:49:39,206,33,,,,10364.35,0
6257010,11:50:42,11:50:42,207,34,,,,10716.88,0
6257010,11:52:02,11:52:02,7749,35,,,,11304.18,0
6257010,11:54:00,11:54:00,9952,36,,1,,12140.74,
6257080,11:30:00,11:30:00,9961,1,,,1,0,
6257080,11:32:35,11:32:35,1739,2,,,,1620.45,0
6257080,11:33:02,11:33:02,1740,3,,,,1760.02,0
6257080,11:33:32,11:33:32,1323,4,,,,2072.64,0
6257080,11:33:54,11:33:54,1324,5,,,,2281.21,0
6257080,11:34:24,11:34:24,318,6,,,,2517.49,0
6257080,11:34:50,11:34:50,319,7,,,,2785.29,0
6257080,11:35:00,11:35:00,320,8,,,,2877.61,0
6257080,11:35:40,11:35:40,321,9,,,,3191.64,0
6257080,11:36:00,11:36:00,322,10,,,,3337.82,
6257080,11:36:22,11:36:22,323,11,,,,3583.56,0
6257080,11:36:42,11:36:42,324,12,,,,3751.62,0
6257080,11:37:55,11:37:55,325,13,,,,4313.17,0
6257080,11:38:36,11:38:36,8232,14,,,,4725.24,0
6257080,11:39:07,11:39:07,9070,15,,,,4938.54,0
6257080,11:40:01,11:40:01,8233,16,,,,5326.13,0
6257080,11:40:50,11:40:50,8234,17,,,,5797.51,0
6257080,11:41:20,11:41:20,8252,18,,,,6084.69,0
6257080,11:41:42,11:41:42,328,19,,,,6328.24,0
6257080,11:42:00,11:42:00,329,20,,,,6500.9,
6257080,11:42:20,11:42:20,330,21,,,,6714.06,0
6257080,11:43:04,11:43:04,331,22,,,,7234.04,0
6257080,11:44:09,11:44:09,332,23,,,,7963.79,0
6257080,11:44:58,11:44:58,333,24,,,,8447.26,0
6257080,11:45:14,11:45:14,6513,25,,,,8609.47,0
6257080,11:45:27,11:45:27,8235,26,,,,8736.34,0
6257080,11:45:50,11:45:50,8754,27,,,,8963.28,0
6257080,11:46:36,11:46:36,9571,28,,,,9380.16,0
6257080,11:47:00,11:47:00,9570,29,,,,9537.74,
6257080,11:47:28,11:47:28,10271,30,,,,9655.97,0
6257080,11:48:04,11:48:04,204,31,,,,9853.95,0
6257080,11:49:01,11:49:01,8531,32,,,,10175.42,0
6257080,11:49:39,11:49:39,206,33,,,,10364.35,0
6257080,11:50:42,11:50:42,207,34,,,,10716.88,0
6257080,11:52:02,11:52:02,7749,35,,,,11304.18,0
6257080,11:54:00,11:54:00,9952,36,,1,,12140.74,
6412010,09:30:00,09:30:00,9961,1,,,1,0,
6412010,09:32:35,09:32:35,1739,2,,,,1620.45,0
6412010,09:33:02,09:33:02,1740,3,,,,1760.02,0
6412010,09:33:32,09:33:32,1323,4,,,,2072.64,0
6412010,09:33:54,09:33:54,1324,5,,,,2281.21,0
6412010,09:34:24,09:34:24,318,6,,,,2517.49,0
6412010,09:34:50,09:34:50,319,7,,,,2785.29,0
6412010,09:35:00,09:35:00,320,8,,,,2877.61,0
6412010,09:35:40,09:35:40,321,9,,,,3191.64,0
6412010,09:36:00,09:36:00,322,10,,,,3337.82,
6412010,09:36:22,09:36:22,323,11,,,,3583.56,0
6412010,09:36:42,09:36:42,324,12,,,,3751.62,0
6412010,09:37:55,09:37:55,325,13,,,,4313.17,0
6412010,09:38:36,09:38:36,8232,14,,,,4725.24,0
6412010,09:39:07,09:39:07,9070,15,,,,4938.54,0
6412010,09:40:01,09:40:01,8233,16,,,,5326.13,0
6412010,09:40:50,09:40:50,8234,17,,,,5797.51,0
6412010,09:41:20,09:41:20,8252,18,,,,6084.69,0
6412010,09:41:42,09:41:42,328,19,,,,6328.24,0
6412010,09:42:00,09:42:00,329,20,,,,6500.9,
6412010,09:42:20,09:42:20,330,21,,,,6714.06,0
6412010,09:43:04,09:43:04,331,22,,,,7234.04,0
6412010,09:44:09,09:44:09,332,23,,,,7963.79,0
6412010,09:44:58,09:44:58,333,24,,,,8447.26,0
6412010,09:45:14,09:45:14,6513,25,,,,8609.47,0
6412010,09:45:27,09:45:27,8235,26,,,,8736.34,0
6412010,09:45:50,09:45:50,8754,27,,,,8963.28,0
6412010,09:46:36,09:46:36,9571,28,,,,9380.16,0
6412010,09:47:00,09:47:00,9570,29,,,,9537.74,
6412010,09:47:28,09:47:28,10271,30,,,,9655.97,0
6412010,09:48:04,09:48:04,204,31,,,,9853.95,0
6412010,09:49:01,09:49:01,8531,32,,,,10175.42,0
6412010,09:49:39,09:49:39,206,33,,,,10364.35,0
6412010,09:50:42,09:50:42,207,34,,,,10716.88,0
6412010,09:52:02,09:52:02,7749,35,,,,11304.18,0
6412010,09:54:00,09:54:00,9952,36,,1,,12140.74,
6412080,09:30:00,09:30:00,9961,1,,,1,0,
6412080,09:32:35,09:32:35,1739,2,,,,1620.45,0
6412080,09:33:02,09:33:02,1740,3,,,,1760.02,0
6412080,09:33:32,09:33:32,1323,4,,,,2072.64,0
6412080,09:33:54,09:33:54,1324,5,,,,2281.21,0
6412080,09:34:24,09:34:24,318,6,,,,2517.49,0
6412080,09:34:50,09:34:50,319,7,,,,2785.29,0
6412080,09:35:00,09:35:00,320,8,,,,2877.61,0
6412080,09:35:40,09:35:40,321,9,,,,3191.64,0
6412080,09:36:00,09:36:00,322,10,,,,3337.82,
6412080,09:36:22,09:36:22,323,11,,,,3583.56,0
6412080,09:36:42,09:36:42,324,12,,,,3751.62,0
6412080,09:37:55,09:37:55,325,13,,,,4313.17,0
6412080,09:38:36,09:38:36,8232,14,,,,4725.24,0
6412080,09:39:07,09:39:07,9070,15,,,,4938.54,0
6412080,09:40:01,09:40:01,8233,16,,,,5326.13,0
6412080,09:40:50,09:40:50,8234,17,,,,5797.51,0
6412080,09:41:20,09:41:20,8252,18,,,,6084.69,0
6412080,09:41:42,09:41:42,328,19,,,,6328.24,0
6412080,09:42:00,09:42:00,329,20,,,,6500.9,
6412080,09:42:20,09:42:20,330,21,,,,6714.06,0
6412080,09:43:04,09:43:04,331,22,,,,7234.04,0
6412080,09:44:09,09:44:09,332,23,,,,7963.79,0
6412080,09:44:58,09:44:58,333,24,,,,8447.26,0
6412080,09:45:14,09:45:14,6513,25,,,,8609.47,0
6412080,09:45:27,09:45:27,8235,26,,,,8736.34,0
6412080,09:45:50,09:45:50,8754,27,,,,8963.28,0
6412080,09:46:36,09:46:36,9571,28,,,,9380.16,0
6412080,09:47:00,09:47:00,9570,29,,,,9537.74,
6412080,09:47:28,09:47:28,10271,30,,,,9655.97,0
6412080,09:48:04,09:48:04,204,31,,,,9853.95,0
6412080,09:49:01,09:49:01,8531,32,,,,10175.42,0
6412080,09:49:39,09:49:39,206,33,,,,10364.35,0
6412080,09:50:42,09:50:42,207,34,,,,10716.88,0
6412080,09:52:02,09:52:02,7749,35,,,,11304.18,0
6412080,09:54:00,09:54:00,9952,36,,1,,12140.74,
6452090,19:09:00,19:09:00,9961,1,,,1,0,
6452090,19:11:09,19:11:09,1739,2,,,,1620.45,0
6452090,19:11:32,19:11:32,1740,3,,,,1760.02,0
6452090,19:11:57,19:11:57,1323,4,,,,2072.64,0
6452090,19:12:15,19:12:15,1324,5,,,,2281.21,0
6452090,19:12:40,19:12:40,318,6,,,,2517.49,0
6452090,19:13:01,19:13:01,319,7,,,,2785.29,0
6452090,19:13:10,19:13:10,320,8,,,,2877.61,0
6452090,19:13:44,19:13:44,321,9,,,,3191.64,0
6452090,19:14:00,19:14:00,322,10,,,,3337.82,
6452090,19:14:22,19:14:22,323,11,,,,3583.56,0
6452090,19:14:42,19:14:42,324,12,,,,3751.62,0
6452090,19:15:55,19:15:55,325,13,,,,4313.17,0
6452090,19:16:36,19:16:36,8232,14,,,,4725.24,0
6452090,19:17:07,19:17:07,9070,15,,,,4938.54,0
6452090,19:18:01,19:18:01,8233,16,,,,5326.13,0
6452090,19:18:50,19:18:50,8234,17,,,,5797.51,0
6452090,19:19:20,19:19:20,8252,18,,,,6084.69,0
6452090,19:19:42,19:19:42,328,19,,,,6328.24,0
6452090,19:20:00,19:20:00,329,20,,,,6500.9,
6452090,19:20:29,19:20:29,330,21,,,,6714.06,0
6452090,19:21:30,19:21:30,331,22,,,,7234.04,0
6452090,19:23:01,19:23:01,332,23,,,,7963.79,0
6452090,19:24:10,19:24:10,333,24,,,,8447.26,0
6452090,19:24:31,19:24:31,6513,25,,,,8609.47,0
6452090,19:24:50,19:24:50,8235,26,,,,8736.34,0
6452090,19:25:22,19:25:22,8754,27,,,,8963.28,0
6452090,19:26:26,19:26:26,9571,28,,,,9380.16,0
6452090,19:27:00,19:27:00,9570,29,,,,9537.74,
6452090,19:27:16,19:27:16,10271,30,,,,9655.97,0
6452090,19:27:36,19:27:36,204,31,,,,9853.95,0
6452090,19:28:09,19:28:09,8531,32,,,,10175.42,0
6452090,19:28:31,19:28:31,206,33,,,,10364.35,0
6452090,19:29:06,19:29:06,207,34,,,,10716.88,0
6452090,19:29:53,19:29:53,7749,35,,,,11304.18,0
6452090,19:31:00,19:31:00,9952,36,,1,,12140.74,
6922070,17:06:00,17:06:00,9961,1,,,1,0,
6922070,17:08:35,17:08:35,1739,2,,,,1620.45,0
6922070,17:09:02,17:09:02,1740,3,,,,1760.02,0
6922070,17:09:32,17:09:32,1323,4,,,,2072.64,0
6922070,17:09:54,17:09:54,1324,5,,,,2281.21,0
6922070,17:10:24,17:10:24,318,6,,,,2517.49,0
6922070,17:10:50,17:10:50,319,7,,,,2785.29,0
6922070,17:11:00,17:11:00,320,8,,,,2877.61,0
6922070,17:11:40,17:11:40,321,9,,,,3191.64,0
6922070,17:12:00,17:12:00,322,10,,,,3337.82,
6922070,17:12:22,17:12:22,323,11,,,,3583.56,0
6922070,17:12:42,17:12:42,324,12,,,,3751.62,0
6922070,17:13:55,17:13:55,325,13,,,,4313.17,0
6922070,17:14:36,17:14:36,8232,14,,,,4725.24,0
6922070,17:15:07,17:15:07,9070,15,,,,4938.54,0
6922070,17:16:01,17:16:01,8233,16,,,,5326.13,0
6922070,17:16:50,17:16:50,8234,17,,,,5797.51,0
6922070,17:17:20,17:17:20,8252,18,,,,6084.69,0
6922070,17:17:42,17:17:42,328,19,,,,6328.24,0
6922070,17:18:00,17:18:00,329,20,,,,6500.9,
6922070,17:18:20,17:18:20,330,21,,,,6714.06,0
6922070,17:19:04,17:19:04,331,22,,,,7234.04,0
6922070,17:20:09,17:20:09,332,23,,,,7963.79,0
6922070,17:20:58,17:20:58,333,24,,,,8447.26,0
6922070,17:21:14,17:21:14,6513,25,,,,8609.47,0
6922070,17:21:27,17:21:27,8235,26,,,,8736.34,0
6922070,17:21:50,17:21:50,8754,27,,,,8963.28,0
6922070,17:22:36,17:22:36,9571,28,,,,9380.16,0
6922070,17:23:00,17:23:00,9570,29,,,,9537.74,
6922070,17:23:32,17:23:32,10271,30,,,,9655.97,0
6922070,17:24:13,17:24:13,204,31,,,,9853.95,0
6922070,17:25:18,17:25:18,8531,32,,,,10175.42,0
6922070,17:26:02,17:26:02,206,33,,,,10364.35,0
6922070,17:27:13,17:27:13,207,34,,,,10716.88,0
6922070,17:28:46,17:28:46,7749,35,,,,11304.18,0
6922070,17:31:00,17:31:00,9952,36,,1,,12140.74,
702010,18:00:00,18:00:00,9961,1,,,1,0,
702010,18:02:35,18:02:35,1739,2,,,,1620.45,0
702010,18:03:02,18:03:02,1740,3,,,,1760.02,0
702010,18:03:32,18:03:32,1323,4,,,,2072.64,0
702010,18:03:54,18:03:54,1324,5,,,,2281.21,0
702010,18:04:24,18:04:24,318,6,,,,2517.49,0
702010,18:04:50,18:04:50,319,7,,,,2785.29,0
702010,18:05:00,18:05:00,320,8,,,,2877.61,0
702010,18:05:40,18:05:40,321,9,,,,3191.64,0
702010,18:06:00,18:06:00,322,10,,,,3337.82,
702010,18:06:22,18:06:22,323,11,,,,3583.56,0
702010,18:06:42,18:06:42,324,12,,,,3751.62,0
702010,18:07:55,18:07:55,325,13,,,,4313.17,0
702010,18:08:36,18:08:36,8232,14,,,,4725.24,0
702010,18:09:07,18:09:07,9070,15,,,,4938.54,0
702010,18:10:01,18:10:01,8233,16,,,,5326.13,0
702010,18:10:50,18:10:50,8234,17,,,,5797.51,0
702010,18:11:20,18:11:20,8252,18,,,,6084.69,0
702010,18:11:42,18:11:42,328,19,,,,6328.24,0
702010,18:12:00,18:12:00,329,20,,,,6500.9,
702010,18:12:20,18:12:20,330,21,,,,6714.06,0
702010,18:13:04,18:13:04,331,22,,,,7234.04,0
702010,18:14:09,18:14:09,332,23,,,,7963.79,0
702010,18:14:58,18:14:58,333,24,,,,8447.26,0
702010,18:15:14,18:15:14,6513,25,,,,8609.47,0
702010,18:15:27,18:15:27,8235,26,,,,8736.34,0
702010,18:15:50,18:15:50,8754,27,,,,8963.28,0
702010,18:16:36,18:16:36,9571,28,,,,9380.16,0
702010,18:17:00,18:17:00,9570,29,,,,9537.74,
702010,18:17:32,18:17:32,10271,30,,,,9655.97,0
702010,18:18:13,18:18:13,204,31,,,,9853.95,0
702010,18:19:18,18:19:18,8531,32,,,,10175.42,0
702010,18:20:02,18:20:02,206,33,,,,10364.35,0
702010,18:21:13,18:21:13,207,34,,,,10716.88,0
702010,18:22:46,18:22:46,7749,35,,,,11304.18,0
702010,18:25:00,18:25:00,9952,36,,1,,12140.74,
702080,18:00:00,18:00:00,9961,1,,,1,0,
702080,18:02:35,18:02:35,1739,2,,,,1620.45,0
702080,18:03:02,18:03:02,1740,3,,,,1760.02,0
702080,18:03:32,18:03:32,1323,4,,,,2072.64,0
702080,18:03:54,18:03:54,1324,5,,,,2281.21,0
702080,18:04:24,18:04:24,318,6,,,,2517.49,0
702080,18:04:50,18:04:50,319,7,,,,2785.29,0
702080,18:05:00,18:05:00,320,8,,,,2877.61,0
702080,18:05:40,18:05:40,321,9,,,,3191.64,0
702080,18:06:00,18:06:00,322,10,,,,3337.82,
702080,18:06:22,18:06:22,323,11,,,,3583.56,0
702080,18:06:42,18:06:42,324,12,,,,3751.62,0
702080,18:07:55,18:07:55,325,13,,,,4313.17,0
702080,18:08:36,18:08:36,8232,14,,,,4725.24,0
702080,18:09:07,18:09:07,9070,15,,,,4938.54,0
702080,18:10:01,18:10:01,8233,16,,,,5326.13,0
702080,18:10:50,18:10:50,8234,17,,,,5797.51,0
702080,18:11:20,18:11:20,8252,18,,,,6084.69,0
702080,18:11:42,18:11:42,328,19,,,,6328.24,0
702080,18:12:00,18:12:00,329,20,,,,6500.9,
702080,18:12:20,18:12:20,330,21,,,,6714.06,0
702080,18:13:04,18:13:04,331,22,,,,7234.04,0
702080,18:14:09,18:14:09,332,23,,,,7963.79,0
702080,18:14:58,18:14:58,333,24,,,,8447.26,0
702080,18:15:14,18:15:14,6513,25,,,,8609.47,0
702080,18:15:27,18:15:27,8235,26,,,,8736.34,0
702080,18:15:50,18:15:50,8754,27,,,,8963.28,0
702080,18:16:36,18:16:36,9571,28,,,,9380.16,0
702080,18:17:00,18:17:00,9570,29,,,,9537.74,
702080,18:17:32,18:17:32,10271,30,,,,9655.97,0
702080,18:18:13,18:18:13,204,31,,,,9853.95,0
702080,18:19:18,18:19:18,8531,32,,,,10175.42,0
702080,18:20:02,18:20:02,206,33,,,,10364.35,0
702080,18:21:13,18:21:13,207,34,,,,10716.88,0
702080,18:22:46,18:22:46,7749,35,,,,11304.18,0
702080,18:25:00,18:25:00,9952,36,,1,,12140.74,
7174090,20:09:00,20:09:00,9961,1,,,1,0,
7174090,20:11:09,20:11:09,1739,2,,,,1620.45,0
7174090,20:11:32,20:11:32,1740,3,,,,1760.02,0
7174090,20:11:57,20:11:57,1323,4,,,,2072.64,0
7174090,20:12:15,20:12:15,1324,5,,,,2281.21,0
7174090,20:12:40,20:12:40,318,6,,,,2517.49,0
7174090,20:13:01,20:13:01,319,7,,,,2785.29,0
7174090,20:13:10,20:13:10,320,8,,,,2877.61,0
7174090,20:13:44,20:13:44,321,9,,,,3191.64,0
7174090,20:14:00,20:14:00,322,10,,,,3337.82,
7174090,20:14:22,20:14:22,323,11,,,,3583.56,0
7174090,20:14:42,20:14:42,324,12,,,,3751.62,0
7174090,20:15:55,20:15:55,325,13,,,,4313.17,0
7174090,20:16:36,20:16:36,8232,14,,,,4725.24,0
7174090,20:17:07,20:17:07,9070,15,,,,4938.54,0
7174090,20:18:01,20:18:01,8233,16,,,,5326.13,0
7174090,20:18:50,20:18:50,8234,17,,,,5797.51,0
7174090,20:19:20,20:19:20,8252,18,,,,6084.69,0
7174090,20:19:42,20:19:42,328,19,,,,6328.24,0
7174090,20:20:00,20:20:00,329,20,,,,6500.9,
7174090,20:20:29,20:20:29,330,21,,,,6714.06,0
7174090,20:21:30,20:21:30,331,22,,,,7234.04,0
7174090,20:23:01,20:23:01,332,23,,,,7963.79,0
7174090,20:24:10,20:24:10,333,24,,,,8447.26,0
7174090,20:24:31,20:24:31,6513,25,,,,8609.47,0
7174090,20:24:50,20:24:50,8235,26,,,,8736.34,0
7174090,20:25:22,20:25:22,8754,27,,,,8963.28,0
7174090,20:26:26,20:26:26,9571,28,,,,9380.16,0
7174090,20:27:00,20:27:00,9570,29,,,,9537.74,
7174090,20:27:16,20:27:16,10271,30,,,,9655.97,0
7174090,20:27:36,20:27:36,204,31,,,,9853.95,0
7174090,20:28:09,20:28:09,8531,32,,,,10175.42,0
7174090,20:28:31,20:28:31,206,33,,,,10364.35,0
7174090,20:29:06,20:29:06,207,34,,,,10716.88,0
7174090,20:29:53,20:29:53,7749,35,,,,11304.18,0
7174090,20:31:00,20:31:00,9952,36,,1,,12140.74,
7188090,16:41:00,16:41:00,9961,1,,,1,0,
7188090,16:43:09,16:43:09,1739,2,,,,1620.45,0
7188090,16:43:32,16:43:32,1740,3,,,,1760.02,0
7188090,16:43:57,16:43:57,1323,4,,,,2072.64,0
7188090,16:44:15,16:44:15,1324,5,,,,2281.21,0
7188090,16:44:40,16:44:40,318,6,,,,2517.49,0
7188090,16:45:01,16:45:01,319,7,,,,2785.29,0
7188090,16:45:10,16:45:10,320,8,,,,2877.61,0
7188090,16:45:44,16:45:44,321,9,,,,3191.64,0
7188090,16:46:00,16:46:00,322,10,,,,3337.82,
7188090,16:46:26,16:46:26,323,11,,,,3583.56,0
7188090,16:46:49,16:46:49,324,12,,,,3751.62,0
7188090,16:48:15,16:48:15,325,13,,,,4313.17,0
7188090,16:49:02,16:49:02,8232,14,,,,4725.24,0
7188090,16:49:38,16:49:38,9070,15,,,,4938.54,0
7188090,16:50:42,16:50:42,8233,16,,,,5326.13,0
7188090,16:51:39,16:51:39,8234,17,,,,5797.51,0
7188090,16:52:13,16:52:13,8252,18,,,,6084.69,0
7188090,16:52:40,16:52:40,328,19,,,,6328.24,0
7188090,16:53:00,16:53:00,329,20,,,,6500.9,
7188090,16:53:33,16:53:33,330,21,,,,6714.06,0
7188090,16:54:42,16:54:42,331,22,,,,7234.04,0
7188090,16:56:27,16:56:27,332,23,,,,7963.79,0
7188090,16:57:46,16:57:46,333,24,,,,8447.26,0
7188090,16:58:10,16:58:10,6513,25,,,,8609.47,0
7188090,16:58:31,16:58:31,8235,26,,,,8736.34,0
7188090,16:59:08,16:59:08,8754,27,,,,8963.28,0
7188090,17:00:21,17:00:21,9571,28,,,,9380.16,0
7188090,17:01:00,17:01:00,9570,29,,,,9537.74,
7188090,17:01:16,17:01:16,10271,30,,,,9655.97,0
7188090,17:01:36,17:01:36,204,31,,,,9853.95,0
7188090,17:02:09,17:02:09,8531,32,,,,10175.42,0
7188090,17:02:31,17:02:31,206,33,,,,10364.35,0
7188090,17:03:06,17:03:06,207,34,,,,10716.88,0
7188090,17:03:53,17:03:53,7749,35,,,,11304.18,0
7188090,17:05:00,17:05:00,9952,36,,1,,12140.74,
7307070,19:06:00,19:06:00,9961,1,,,1,0,
7307070,19:08:35,19:08:35,1739,2,,,,1620.45,0
7307070,19:09:02,19:09:02,1740,3,,,,1760.02,0
7307070,19:09:32,19:09:32,1323,4,,,,2072.64,0
7307070,19:09:54,19:09:54,1324,5,,,,2281.21,0
7307070,19:10:24,19:10:24,318,6,,,,2517.49,0
7307070,19:10:50,19:10:50,319,7,,,,2785.29,0
7307070,19:11:00,19:11:00,320,8,,,,2877.61,0
7307070,19:11:40,19:11:40,321,9,,,,3191.64,0
7307070,19:12:00,19:12:00,322,10,,,,3337.82,
7307070,19:12:22,19:12:22,323,11,,,,3583.56,0
7307070,19:12:42,19:12:42,324,12,,,,3751.62,0
7307070,19:13:55,19:13:55,325,13,,,,4313.17,0
7307070,19:14:36,19:14:36,8232,14,,,,4725.24,0
7307070,19:15:07,19:15:07,9070,15,,,,4938.54,0
7307070,19:16:01,19:16:01,8233,16,,,,5326.13,0
7307070,19:16:50,19:16:50,8234,17,,,,5797.51,0
7307070,19:17:20,19:17:20,8252,18,,,,6084.69,0
7307070,19:17:42,19:17:42,328,19,,,,6328.24,0
7307070,19:18:00,19:18:00,329,20,,,,6500.9,
7307070,19:18:20,19:18:20,330,21,,,,6714.06,0
7307070,19:19:04,19:19:04,331,22,,,,7234.04,0
7307070,19:20:09,19:20:09,332,23,,,,7963.79,0
7307070,19:20:58,19:20:58,333,24,,,,8447.26,0
7307070,19:21:14,19:21:14,6513,25,,,,8609.47,0
7307070,19:21:27,19:21:27,8235,26,,,,8736.34,0
7307070,19:21:50,19:21:50,8754,27,,,,8963.28,0
7307070,19:22:36,19:22:36,9571,28,,,,9380.16,0
7307070,19:23:00,19:23:00,9570,29,,,,9537.74,
7307070,19:23:32,19:23:32,10271,30,,,,9655.97,0
7307070,19:24:13,19:24:13,204,31,,,,9853.95,0
7307070,19:25:18,19:25:18,8531,32,,,,10175.42,0
7307070,19:26:02,19:26:02,206,33,,,,10364.35,0
7307070,19:27:13,19:27:13,207,34,,,,10716.88,0
7307070,19:28:46,19:28:46,7749,35,,,,11304.18,0
7307070,19:31:00,19:31:00,9952,36,,1,,12140.74,
7517020,15:21:00,15:21:00,9961,1,,,1,0,
7517020,15:23:09,15:23:09,1739,2,,,,1620.45,0
7517020,15:23:32,15:23:32,1740,3,,,,1760.02,0
7517020,15:23:57,15:23:57,1323,4,,,,2072.64,0
7517020,15:24:15,15:24:15,1324,5,,,,2281.21,0
7517020,15:24:40,15:24:40,318,6,,,,2517.49,0
7517020,15:25:01,15:25:01,319,7,,,,2785.29,0
7517020,15:25:10,15:25:10,320,8,,,,2877.61,0
7517020,15:25:44,15:25:44,321,9,,,,3191.64,0
7517020,15:26:00,15:26:00,322,10,,,,3337.82,
7517020,15:26:26,15:26:26,323,11,,,,3583.56,0
7517020,15:26:49,15:26:49,324,12,,,,3751.62,0
7517020,15:28:15,15:28:15,325,13,,,,4313.17,0
7517020,15:29:02,15:29:02,8232,14,,,,4725.24,0
7517020,15:29:38,15:29:38,9070,15,,,,4938.54,0
7517020,15:30:42,15:30:42,8233,16,,,,5326.13,0
7517020,15:31:39,15:31:39,8234,17,,,,5797.51,0
7517020,15:32:13,15:32:13,8252,18,,,,6084.69,0
7517020,15:32:40,15:32:40,328,19,,,,6328.24,0
7517020,15:33:00,15:33:00,329,20,,,,6500.9,
7517020,15:33:33,15:33:33,330,21,,,,6714.06,0
7517020,15:34:42,15:34:42,331,22,,,,7234.04,0
7517020,15:36:27,15:36:27,332,23,,,,7963.79,0
7517020,15:37:46,15:37:46,333,24,,,,8447.26,0
7517020,15:38:10,15:38:10,6513,25,,,,8609.47,0
7517020,15:38:31,15:38:31,8235,26,,,,8736.34,0
7517020,15:39:08,15:39:08,8754,27,,,,8963.28,0
7517020,15:40:21,15:40:21,9571,28,,,,9380.16,0
7517020,15:41:00,15:41:00,9570,29,,,,9537.74,
7517020,15:41:16,15:41:16,10271,30,,,,9655.97,0
7517020,15:41:36,15:41:36,204,31,,,,9853.95,0
7517020,15:42:09,15:42:09,8531,32,,,,10175.42,0
7517020,15:42:31,15:42:31,206,33,,,,10364.35,0
7517020,15:43:06,15:43:06,207,34,,,,10716.88,0
7517020,15:43:53,15:43:53,7749,35,,,,11304.18,0
7517020,15:45:00,15:45:00,9952,36,,1,,12140.74,
7517030,15:21:00,15:21:00,9961,1,,,1,0,
7517030,15:23:09,15:23:09,1739,2,,,,1620.45,0
7517030,15:23:32,15:23:32,1740,3,,,,1760.02,0
7517030,15:23:57,15:23:57,1323,4,,,,2072.64,0
7517030,15:24:15,15:24:15,1324,5,,,,2281.21,0
7517030,15:24:40,15:24:40,318,6,,,,2517.49,0
7517030,15:25:01,15:25:01,319,7,,,,2785.29,0
7517030,15:25:10,15:25:10,320,8,,,,2877.61,0
7517030,15:25:44,15:25:44,321,9,,,,3191.64,0
7517030,15:26:00,15:26:00,322,10,,,,3337.82,
7517030,15:26:26,15:26:26,323,11,,,,3583.56,0
7517030,15:26:49,15:26:49,324,12,,,,3751.62,0
7517030,15:28:15,15:28:15,325,13,,,,4313.17,0
7517030,15:29:02,15:29:02,8232,14,,,,4725.24,0
7517030,15:29:38,15:29:38,9070,15,,,,4938.54,0
7517030,15:30:42,15:30:42,8233,16,,,,5326.13,0
7517030,15:31:39,15:31:39,8234,17,,,,5797.51,0
7517030,15:32:13,15:32:13,8252,18,,,,6084.69,0
7517030,15:32:40,15:32:40,328,19,,,,6328.24,0
7517030,15:33:00,15:33:00,329,20,,,,6500.9,
7517030,15:33:33,15:33:33,330,21,,,,6714.06,0
7517030,15:34:42,15:34:42,331,22,,,,7234.04,0
7517030,15:36:27,15:36:27,332,23,,,,7963.79,0
7517030,15:37:46,15:37:46,333,24,,,,8447.26,0
7517030,15:38:10,15:38:10,6513,25,,,,8609.47,0
7517030,15:38:31,15:38:31,8235,26,,,,8736.34,0
7517030,15:39:08,15:39:08,8754,27,,,,8963.28,0
7517030,15:40:21,15:40:21,9571,28,,,,9380.16,0
7517030,15:41:00,15:41:00,9570,29,,,,9537.74,
7517030,15:41:16,15:41:16,10271,30,,,,9655.97,0
7517030,15:41:36,15:41:36,204,31,,,,9853.95,0
7517030,15:42:09,15:42:09,8531,32,,,,10175.42,0
7517030,15:42:31,15:42:31,206,33,,,,10364.35,0
7517030,15:43:06,15:43:06,207,34,,,,10716.88,0
7517030,15:43:53,15:43:53,7749,35,,,,11304.18,0
7517030,15:45:00,15:45:00,9952,36,,1,,12140.74,
7517040,15:21:00,15:21:00,9961,1,,,1,0,
7517040,15:23:09,15:23:09,1739,2,,,,1620.45,0
7517040,15:23:32,15:23:32,1740,3,,,,1760.02,0
7517040,15:23:57,15:23:57,1323,4,,,,2072.64,0
7517040,15:24:15,15:24:15,1324,5,,,,2281.21,0
7517040,15:24:40,15:24:40,318,6,,,,2517.49,0
7517040,15:25:01,15:25:01,319,7,,,,2785.29,0
7517040,15:25:10,15:25:10,320,8,,,,2877.61,0
7517040,15:25:44,15:25:44,321,9,,,,3191.64,0
7517040,15:26:00,15:26:00,322,10,,,,3337.82,
7517040,15:26:26,15:26:26,323,11,,,,3583.56,0
7517040,15:26:49,15:26:49,324,12,,,,3751.62,0
7517040,15:28:15,15:28:15,325,13,,,,4313.17,0
7517040,15:29:02,15:29:02,8232,14,,,,4725.24,0
7517040,15:29:38,15:29:38,9070,15,,,,4938.54,0
7517040,15:30:42,15:30:42,8233,16,,,,5326.13,0
7517040,15:31:39,15:31:39,8234,17,,,,5797.51,0
7517040,15:32:13,15:32:13,8252,18,,,,6084.69,0
7517040,15:32:40,15:32:40,328,19,,,,6328.24,0
7517040,15:33:00,15:33:00,329,20,,,,6500.9,
7517040,15:33:33,15:33:33,330,21,,,,6714.06,0
7517040,15:34:42,15:34:42,331,22,,,,7234.04,0
7517040,15:36:27,15:36:27,332,23,,,,7963.79,0
7517040,15:37:46,15:37:46,333,24,,,,8447.26,0
7517040,15:38:10,15:38:10,6513,25,,,,8609.47,0
7517040,15:38:31,15:38:31,8235,26,,,,8736.34,0
7517040,15:39:08,15:39:08,8754,27,,,,8963.28,0
7517040,15:40:21,15:40:21,9571,28,,,,9380.16,0
7517040,15:41:00,15:41:00,9570,29,,,,9537.74,
7517040,15:41:16,15:41:16,10271,30,,,,9655.97,0
7517040,15:41:36,15:41:36,204,31,,,,9853.95,0
7517040,15:42:09,15:42:09,8531,32,,,,10175.42,0
7517040,15:42:31,15:42:31,206,33,,,,10364.35,0
7517040,15:43:06,15:43:06,207,34,,,,10716.88,0
7517040,15:43:53,15:43:53,7749,35,,,,11304.18,0
7517040,15:45:00,15:45:00,9952,36,,1,,12140.74,
7517050,15:21:00,15:21:00,9961,1,,,1,0,
7517050,15:23:09,15:23:09,1739,2,,,,1620.45,0
7517050,15:23:32,15:23:32,1740,3,,,,1760.02,0
7517050,15:23:57,15:23:57,1323,4,,,,2072.64,0
7517050,15:24:15,15:24:15,1324,5,,,,2281.21,0
7517050,15:24:40,15:24:40,318,6,,,,2517.49,0
7517050,15:25:01,15:25:01,319,7,,,,2785.29,0
7517050,15:25:10,15:25:10,320,8,,,,2877.61,0
7517050,15:25:44,15:25:44,321,9,,,,3191.64,0
7517050,15:26:00,15:26:00,322,10,,,,3337.82,
7517050,15:26:26,15:26:26,323,11,,,,3583.56,0
7517050,15:26:49,15:26:49,324,12,,,,3751.62,0
7517050,15:28:15,15:28:15,325,13,,,,4313.17,0
7517050,15:29:02,15:29:02,8232,14,,,,4725.24,0
7517050,15:29:38,15:29:38,9070,15,,,,4938.54,0
7517050,15:30:42,15:30:42,8233,16,,,,5326.13,0
7517050,15:31:39,15:31:39,8234,17,,,,5797.51,0
7517050,15:32:13,15:32:13,8252,18,,,,6084.69,0
7517050,15:32:40,15:32:40,328,19,,,,6328.24,0
7517050,15:33:00,15:33:00,329,20,,,,6500.9,
7517050,15:33:33,15:33:33,330,21,,,,6714.06,0
7517050,15:34:42,15:34:42,331,22,,,,7234.04,0
7517050,15:36:27,15:36:27,332,23,,,,7963.79,0
7517050,15:37:46,15:37:46,333,24,,,,8447.26,0
7517050,15:38:10,15:38:10,6513,25,,,,8609.47,0
7517050,15:38:31,15:38:31,8235,26,,,,8736.34,0
7517050,15:39:08,15:39:08,8754,27,,,,8963.28,0
7517050,15:40:21,15:40:21,9571,28,,,,9380.16,0
7517050,15:41:00,15:41:00,9570,29,,,,9537.74,
7517050,15:41:16,15:41:16,10271,30,,,,9655.97,0
7517050,15:41:36,15:41:36,204,31,,,,9853.95,0
7517050,15:42:09,15:42:09,8531,32,,,,10175.42,0
7517050,15:42:31,15:42:31,206,33,,,,10364.35,0
7517050,15:43:06,15:43:06,207,34,,,,10716.88,0
7517050,15:43:53,15:43:53,7749,35,,,,11304.18,0
7517050,15:45:00,15:45:00,9952,36,,1,,12140.74,
7517060,15:21:00,15:21:00,9961,1,,,1,0,
7517060,15:23:09,15:23:09,1739,2,,,,1620.45,0
7517060,15:23:32,15:23:32,1740,3,,,,1760.02,0
7517060,15:23:57,15:23:57,1323,4,,,,2072.64,0
7517060,15:24:15,15:24:15,1324,5,,,,2281.21,0
7517060,15:24:40,15:24:40,318,6,,,,2517.49,0
7517060,15:25:01,15:25:01,319,7,,,,2785.29,0
7517060,15:25:10,15:25:10,320,8,,,,2877.61,0
7517060,15:25:44,15:25:44,321,9,,,,3191.64,0
7517060,15:26:00,15:26:00,322,10,,,,3337.82,
7517060,15:26:26,15:26:26,323,11,,,,3583.56,0
7517060,15:26:49,15:26:49,324,12,,,,3751.62,0
7517060,15:28:15,15:28:15,325,13,,,,4313.17,0
7517060,15:29:02,15:29:02,8232,14,,,,4725.24,0
7517060,15:29:38,15:29:38,9070,15,,,,4938.54,0
7517060,15:30:42,15:30:42,8233,16,,,,5326.13,0
7517060,15:31:39,15:31:39,8234,17,,,,5797.51,0
7517060,15:32:13,15:32:13,8252,18,,,,6084.69,0
7517060,15:32:40,15:32:40,328,19,,,,6328.24,0
7517060,15:33:00,15:33:00,329,20,,,,6500.9,
7517060,15:33:33,15:33:33,330,21,,,,6714.06,0
7517060,15:34:42,15:34:42,331,22,,,,7234.04,0
7517060,15:36:27,15:36:27,332,23,,,,7963.79,0
7517060,15:37:46,15:37:46,333,24,,,,8447.26,0
7517060,15:38:10,15:38:10,6513,25,,,,8609.47,0
7517060,15:38:31,15:38:31,8235,26,,,,8736.34,0
7517060,15:39:08,15:39:08,8754,27,,,,8963.28,0
7517060,15:40:21,15:40:21,9571,28,,,,9380.16,0
7517060,15:41:00,15:41:00,9570,29,,,,9537.74,
7517060,15:41:16,15:41:16,10271,30,,,,9655.97,0
7517060,15:41:36,15:41:36,204,31,,,,9853.95,0
7517060,15:42:09,15:42:09,8531,32,,,,10175.42,0
7517060,15:42:31,15:42:31,206,33,,,,10364.35,0
7517060,15:43:06,15:43:06,207,34,,,,10716.88,0
7517060,15:43:53,15:43:53,7749,35,,,,11304.18,0
7517060,15:45:00,15:45:00,9952,36,,1,,12140.74,
7523090,15:43:00,15:43:00,9961,1,,,1,0,
7523090,15:45:09,15:45:09,1739,2,,,,1620.45,0
7523090,15:45:32,15:45:32,1740,3,,,,1760.02,0
7523090,15:45:57,15:45:57,1323,4,,,,2072.64,0
7523090,15:46:15,15:46:15,1324,5,,,,2281.21,0
7523090,15:46:40,15:46:40,318,6,,,,2517.49,0
7523090,15:47:01,15:47:01,319,7,,,,2785.29,0
7523090,15:47:10,15:47:10,320,8,,,,2877.61,0
7523090,15:47:44,15:47:44,321,9,,,,3191.64,0
7523090,15:48:00,15:48:00,322,10,,,,3337.82,
7523090,15:48:26,15:48:26,323,11,,,,3583.56,0
7523090,15:48:49,15:48:49,324,12,,,,3751.62,0
7523090,15:50:15,15:50:15,325,13,,,,4313.17,0
7523090,15:51:02,15:51:02,8232,14,,,,4725.24,0
7523090,15:51:38,15:51:38,9070,15,,,,4938.54,0
7523090,15:52:42,15:52:42,8233,16,,,,5326.13,0
7523090,15:53:39,15:53:39,8234,17,,,,5797.51,0
7523090,15:54:13,15:54:13,8252,18,,,,6084.69,0
7523090,15:54:40,15:54:40,328,19,,,,6328.24,0
7523090,15:55:00,15:55:00,329,20,,,,6500.9,
7523090,15:55:33,15:55:33,330,21,,,,6714.06,0
7523090,15:56:42,15:56:42,331,22,,,,7234.04,0
7523090,15:58:27,15:58:27,332,23,,,,7963.79,0
7523090,15:59:46,15:59:46,333,24,,,,8447.26,0
7523090,16:00:10,16:00:10,6513,25,,,,8609.47,0
7523090,16:00:31,16:00:31,8235,26,,,,8736.34,0
7523090,16:01:08,16:01:08,8754,27,,,,8963.28,0
7523090,16:02:21,16:02:21,9571,28,,,,9380.16,0
7523090,16:03:00,16:03:00,9570,29,,,,9537.74,
7523090,16:03:16,16:03:16,10271,30,,,,9655.97,0
7523090,16:03:36,16:03:36,204,31,,,,9853.95,0
7523090,16:04:09,16:04:09,8531,32,,,,10175.42,0
7523090,16:04:31,16:04:31,206,33,,,,10364.35,0
7523090,16:05:06,16:05:06,207,34,,,,10716.88,0
7523090,16:05:53,16:05:53,7749,35,,,,11304.18,0
7523090,16:07:00,16:07:00,9952,36,,1,,12140.74,
7591070,07:06:00,07:06:00,9961,1,,,1,0,
7591070,07:08:35,07:08:35,1739,2,,,,1620.45,0
7591070,07:09:02,07:09:02,1740,3,,,,1760.02,0
7591070,07:09:32,07:09:32,1323,4,,,,2072.64,0
7591070,07:09:54,07:09:54,1324,5,,,,2281.21,0
7591070,07:10:24,07:10:24,318,6,,,,2517.49,0
7591070,07:10:50,07:10:50,319,7,,,,2785.29,0
7591070,07:11:00,07:11:00,320,8,,,,2877.61,0
7591070,07:11:40,07:11:40,321,9,,,,3191.64,0
7591070,07:12:00,07:12:00,322,10,,,,3337.82,
7591070,07:12:22,07:12:22,323,11,,,,3583.56,0
7591070,07:12:42,07:12:42,324,12,,,,3751.62,0
7591070,07:13:55,07:13:55,325,13,,,,4313.17,0
7591070,07:14:36,07:14:36,8232,14,,,,4725.24,0
7591070,07:15:07,07:15:07,9070,15,,,,4938.54,0
7591070,07:16:01,07:16:01,8233,16,,,,5326.13,0
7591070,07:16:50,07:16:50,8234,17,,,,5797.51,0
7591070,07:17:20,07:17:20,8252,18,,,,6084.69,0
7591070,07:17:42,07:17:42,328,19,,,,6328.24,0
7591070,07:18:00,07:18:00,329,20,,,,6500.9,
7591070,07:18:20,07:18:20,330,21,,,,6714.06,0
7591070,07:19:04,07:19:04,331,22,,,,7234.04,0
7591070,07:20:09,07:20:09,332,23,,,,7963.79,0
7591070,07:20:58,07:20:58,333,24,,,,8447.26,0
7591070,07:21:14,07:21:14,6513,25,,,,8609.47,0
7591070,07:21:27,07:21:27,8235,26,,,,8736.34,0
7591070,07:21:50,07:21:50,8754,27,,,,8963.28,0
7591070,07:22:36,07:22:36,9571,28,,,,9380.16,0
7591070,07:23:00,07:23:00,9570,29,,,,9537.74,
7591070,07:23:28,07:23:28,10271,30,,,,9655.97,0
7591070,07:24:04,07:24:04,204,31,,,,9853.95,0
7591070,07:25:01,07:25:01,8531,32,,,,10175.42,0
7591070,07:25:39,07:25:39,206,33,,,,10364.35,0
7591070,07:26:42,07:26:42,207,34,,,,10716.88,0
7591070,07:28:02,07:28:02,7749,35,,,,11304.18,0
7591070,07:30:00,07:30:00,9952,36,,1,,12140.74,
7796020,20:39:00,20:39:00,9961,1,,,1,0,
7796020,20:41:09,20:41:09,1739,2,,,,1620.45,0
7796020,20:41:32,20:41:32,1740,3,,,,1760.02,0
7796020,20:41:57,20:41:57,1323,4,,,,2072.64,0
7796020,20:42:15,20:42:15,1324,5,,,,2281.21,0
7796020,20:42:40,20:42:40,318,6,,,,2517.49,0
7796020,20:43:01,20:43:01,319,7,,,,2785.29,0
7796020,20:43:10,20:43:10,320,8,,,,2877.61,0
7796020,20:43:44,20:43:44,321,9,,,,3191.64,0
7796020,20:44:00,20:44:00,322,10,,,,3337.82,
7796020,20:44:22,20:44:22,323,11,,,,3583.56,0
7796020,20:44:42,20:44:42,324,12,,,,3751.62,0
7796020,20:45:55,20:45:55,325,13,,,,4313.17,0
7796020,20:46:36,20:46:36,8232,14,,,,4725.24,0
7796020,20:47:07,20:47:07,9070,15,,,,4938.54,0
7796020,20:48:01,20:48:01,8233,16,,,,5326.13,0
7796020,20:48:50,20:48:50,8234,17,,,,5797.51,0
7796020,20:49:20,20:49:20,8252,18,,,,6084.69,0
7796020,20:49:42,20:49:42,328,19,,,,6328.24,0
7796020,20:50:00,20:50:00,329,20,,,,6500.9,
7796020,20:50:29,20:50:29,330,21,,,,6714.06,0
7796020,20:51:30,20:51:30,331,22,,,,7234.04,0
7796020,20:53:01,20:53:01,332,23,,,,7963.79,0
7796020,20:54:10,20:54:10,333,24,,,,8447.26,0
7796020,20:54:31,20:54:31,6513,25,,,,8609.47,0
7796020,20:54:50,20:54:50,8235,26,,,,8736.34,0
7796020,20:55:22,20:55:22,8754,27,,,,8963.28,0
7796020,20:56:26,20:56:26,9571,28,,,,9380.16,0
7796020,20:57:00,20:57:00,9570,29,,,,9537.74,
7796020,20:57:16,20:57:16,10271,30,,,,9655.97,0
7796020,20:57:36,20:57:36,204,31,,,,9853.95,0
7796020,20:58:09,20:58:09,8531,32,,,,10175.42,0
7796020,20:58:31,20:58:31,206,33,,,,10364.35,0
7796020,20:59:06,20:59:06,207,34,,,,10716.88,0
7796020,20:59:53,20:59:53,7749,35,,,,11304.18,0
7796020,21:01:00,21:01:00,9952,36,,1,,12140.74,
7796030,20:39:00,20:39:00,9961,1,,,1,0,
7796030,20:41:09,20:41:09,1739,2,,,,1620.45,0
7796030,20:41:32,20:41:32,1740,3,,,,1760.02,0
7796030,20:41:57,20:41:57,1323,4,,,,2072.64,0
7796030,20:42:15,20:42:15,1324,5,,,,2281.21,0
7796030,20:42:40,20:42:40,318,6,,,,2517.49,0
7796030,20:43:01,20:43:01,319,7,,,,2785.29,0
7796030,20:43:10,20:43:10,320,8,,,,2877.61,0
7796030,20:43:44,20:43:44,321,9,,,,3191.64,0
7796030,20:44:00,20:44:00,322,10,,,,3337.82,
7796030,20:44:22,20:44:22,323,11,,,,3583.56,0
7796030,20:44:42,20:44:42,324,12,,,,3751.62,0
7796030,20:45:55,20:45:55,325,13,,,,4313.17,0
7796030,20:46:36,20:46:36,8232,14,,,,4725.24,0
7796030,20:47:07,20:47:07,9070,15,,,,4938.54,0
7796030,20:48:01,20:48:01,8233,16,,,,5326.13,0
7796030,20:48:50,20:48:50,8234,17,,,,5797.51,0
7796030,20:49:20,20:49:20,8252,18,,,,6084.69,0
7796030,20:49:42,20:49:42,328,19,,,,6328.24,0
7796030,20:50:00,20:50:00,329,20,,,,6500.9,
7796030,20:50:29,20:50:29,330,21,,,,6714.06,0
7796030,20:51:30,20:51:30,331,22,,,,7234.04,0
7796030,20:53:01,20:53:01,332,23,,,,7963.79,0
7796030,20:54:10,20:54:10,333,24,,,,8447.26,0
7796030,20:54:31,20:54:31,6513,25,,,,8609.47,0
7796030,20:54:50,20:54:50,8235,26,,,,8736.34,0
7796030,20:55:22,20:55:22,8754,27,,,,8963.28,0
7796030,20:56:26,20:56:26,9571,28,,,,9380.16,0
7796030,20:57:00,20:57:00,9570,29,,,,9537.74,
7796030,20:57:16,20:57:16,10271,30,,,,9655.97,0
7796030,20:57:36,20:57:36,204,31,,,,9853.95,0
7796030,20:58:09,20:58:09,8531,32,,,,10175.42,0
7796030,20:58:31,20:58:31,206,33,,,,10364.35,0
7796030,20:59:06,20:59:06,207,34,,,,10716.88,0
7796030,20:59:53,20:59:53,7749,35,,,,11304.18,0
7796030,21:01:00,21:01:00,9952,36,,1,,12140.74,
7796040,20:39:00,20:39:00,9961,1,,,1,0,
7796040,20:41:09,20:41:09,1739,2,,,,1620.45,0
7796040,20:41:32,20:41:32,1740,3,,,,1760.02,0
7796040,20:41:57,20:41:57,1323,4,,,,2072.64,0
7796040,20:42:15,20:42:15,1324,5,,,,2281.21,0
7796040,20:42:40,20:42:40,318,6,,,,2517.49,0
7796040,20:43:01,20:43:01,319,7,,,,2785.29,0
7796040,20:43:10,20:43:10,320,8,,,,2877.61,0
7796040,20:43:44,20:43:44,321,9,,,,3191.64,0
7796040,20:44:00,20:44:00,322,10,,,,3337.82,
7796040,20:44:22,20:44:22,323,11,,,,3583.56,0
7796040,20:44:42,20:44:42,324,12,,,,3751.62,0
7796040,20:45:55,20:45:55,325,13,,,,4313.17,0
7796040,20:46:36,20:46:36,8232,14,,,,4725.24,0
7796040,20:47:07,20:47:07,9070,15,,,,4938.54,0
7796040,20:48:01,20:48:01,8233,16,,,,5326.13,0
7796040,20:48:50,20:48:50,8234,17,,,,5797.51,0
7796040,20:49:20,20:49:20,8252,18,,,,6084.69,0
7796040,20:49:42,20:49:42,328,19,,,,6328.24,0
7796040,20:50:00,20:50:00,329,20,,,,6500.9,
7796040,20:50:29,20:50:29,330,21,,,,6714.06,0
7796040,20:51:30,20:51:30,331,22,,,,7234.04,0
7796040,20:53:01,20:53:01,332,23,,,,7963.79,0
7796040,20:54:10,20:54:10,333,24,,,,8447.26,0
7796040,20:54:31,20:54:31,6513,25,,,,8609.47,0
7796040,20:54:50,20:54:50,8235,26,,,,8736.34,0
7796040,20:55:22,20:55:22,8754,27,,,,8963.28,0
7796040,20:56:26,20:56:26,9571,28,,,,9380.16,0
7796040,20:57:00,20:57:00,9570,29,,,,9537.74,
7796040,20:57:16,20:57:16,10271,30,,,,9655.97,0
7796040,20:57:36,20:57:36,204,31,,,,9853.95,0
7796040,20:58:09,20:58:09,8531,32,,,,10175.42,0
7796040,20:58:31,20:58:31,206,33,,,,10364.35,0
7796040,20:59:06,20:59:06,207,34,,,,10716.88,0
7796040,20:59:53,20:59:53,7749,35,,,,11304.18,0
7796040,21:01:00,21:01:00,9952,36,,1,,12140.74,
7796050,20:39:00,20:39:00,9961,1,,,1,0,
7796050,20:41:09,20:41:09,1739,2,,,,1620.45,0
7796050,20:41:32,20:41:32,1740,3,,,,1760.02,0
7796050,20:41:57,20:41:57,1323,4,,,,2072.64,0
7796050,20:42:15,20:42:15,1324,5,,,,2281.21,0
7796050,20:42:40,20:42:40,318,6,,,,2517.49,0
7796050,20:43:01,20:43:01,319,7,,,,2785.29,0
7796050,20:43:10,20:43:10,320,8,,,,2877.61,0
7796050,20:43:44,20:43:44,321,9,,,,3191.64,0
7796050,20:44:00,20:44:00,322,10,,,,3337.82,
7796050,20:44:22,20:44:22,323,11,,,,3583.56,0
7796050,20:44:42,20:44:42,324,12,,,,3751.62,0
7796050,20:45:55,20:45:55,325,13,,,,4313.17,0
7796050,20:46:36,20:46:36,8232,14,,,,4725.24,0
7796050,20:47:07,20:47:07,9070,15,,,,4938.54,0
7796050,20:48:01,20:48:01,8233,16,,,,5326.13,0
7796050,20:48:50,20:48:50,8234,17,,,,5797.51,0
7796050,20:49:20,20:49:20,8252,18,,,,6084.69,0
7796050,20:49:42,20:49:42,328,19,,,,6328.24,0
7796050,20:50:00,20:50:00,329,20,,,,6500.9,
7796050,20:50:29,20:50:29,330,21,,,,6714.06,0
7796050,20:51:30,20:51:30,331,22,,,,7234.04,0
7796050,20:53:01,20:53:01,332,23,,,,7963.79,0
7796050,20:54:10,20:54:10,333,24,,,,8447.26,0
7796050,20:54:31,20:54:31,6513,25,,,,8609.47,0
7796050,20:54:50,20:54:50,8235,26,,,,8736.34,0
7796050,20:55:22,20:55:22,8754,27,,,,8963.28,0
7796050,20:56:26,20:56:26,9571,28,,,,9380.16,0
7796050,20:57:00,20:57:00,9570,29,,,,9537.74,
7796050,20:57:16,20:57:16,10271,30,,,,9655.97,0
7796050,20:57:36,20:57:36,204,31,,,,9853.95,0
7796050,20:58:09,20:58:09,8531,32,,,,10175.42,0
7796050,20:58:31,20:58:31,206,33,,,,10364.35,0
7796050,20:59:06,20:59:06,207,34,,,,10716.88,0
7796050,20:59:53,20:59:53,7749,35,,,,11304.18,0
7796050,21:01:00,21:01:00,9952,36,,1,,12140.74,
7796060,20:39:00,20:39:00,9961,1,,,1,0,
7796060,20:41:09,20:41:09,1739,2,,,,1620.45,0
7796060,20:41:32,20:41:32,1740,3,,,,1760.02,0
7796060,20:41:57,20:41:57,1323,4,,,,2072.64,0
7796060,20:42:15,20:42:15,1324,5,,,,2281.21,0
7796060,20:42:40,20:42:40,318,6,,,,2517.49,0
7796060,20:43:01,20:43:01,319,7,,,,2785.29,0
7796060,20:43:10,20:43:10,320,8,,,,2877.61,0
7796060,20:43:44,20:43:44,321,9,,,,3191.64,0
7796060,20:44:00,20:44:00,322,10,,,,3337.82,
7796060,20:44:22,20:44:22,323,11,,,,3583.56,0
7796060,20:44:42,20:44:42,324,12,,,,3751.62,0
7796060,20:45:55,20:45:55,325,13,,,,4313.17,0
7796060,20:46:36,20:46:36,8232,14,,,,4725.24,0
7796060,20:47:07,20:47:07,9070,15,,,,4938.54,0
7796060,20:48:01,20:48:01,8233,16,,,,5326.13,0
7796060,20:48:50,20:48:50,8234,17,,,,5797.51,0
7796060,20:49:20,20:49:20,8252,18,,,,6084.69,0
7796060,20:49:42,20:49:42,328,19,,,,6328.24,0
7796060,20:50:00,20:50:00,329,20,,,,6500.9,
7796060,20:50:29,20:50:29,330,21,,,,6714.06,0
7796060,20:51:30,20:51:30,331,22,,,,7234.04,0
7796060,20:53:01,20:53:01,332,23,,,,7963.79,0
7796060,20:54:10,20:54:10,333,24,,,,8447.26,0
7796060,20:54:31,20:54:31,6513,25,,,,8609.47,0
7796060,20:54:50,20:54:50,8235,26,,,,8736.34,0
7796060,20:55:22,20:55:22,8754,27,,,,8963.28,0
7796060,20:56:26,20:56:26,9571,28,,,,9380.16,0
7796060,20:57:00,20:57:00,9570,29,,,,9537.74,
7796060,20:57:16,20:57:16,10271,30,,,,9655.97,0
7796060,20:57:36,20:57:36,204,31,,,,9853.95,0
7796060,20:58:09,20:58:09,8531,32,,,,10175.42,0
7796060,20:58:31,20:58:31,206,33,,,,10364.35,0
7796060,20:59:06,20:59:06,207,34,,,,10716.88,0
7796060,20:59:53,20:59:53,7749,35,,,,11304.18,0
7796060,21:01:00,21:01:00,9952,36,,1,,12140.74,
7938020,20:09:00,20:09:00,9961,1,,,1,0,
7938020,20:11:09,20:11:09,1739,2,,,,1620.45,0
7938020,20:11:32,20:11:32,1740,3,,,,1760.02,0
7938020,20:11:57,20:11:57,1323,4,,,,2072.64,0
7938020,20:12:15,20:12:15,1324,5,,,,2281.21,0
7938020,20:12:40,20:12:40,318,6,,,,2517.49,0
7938020,20:13:01,20:13:01,319,7,,,,2785.29,0
7938020,20:13:10,20:13:10,320,8,,,,2877.61,0
7938020,20:13:44,20:13:44,321,9,,,,3191.64,0
7938020,20:14:00,20:14:00,322,10,,,,3337.82,
7938020,20:14:22,20:14:22,323,11,,,,3583.56,0
7938020,20:14:42,20:14:42,324,12,,,,3751.62,0
7938020,20:15:55,20:15:55,325,13,,,,4313.17,0
7938020,20:16:36,20:16:36,8232,14,,,,4725.24,0
7938020,20:17:07,20:17:07,9070,15,,,,4938.54,0
7938020,20:18:01,20:18:01,8233,16,,,,5326.13,0
7938020,20:18:50,20:18:50,8234,17,,,,5797.51,0
7938020,20:19:20,20:19:20,8252,18,,,,6084.69,0
7938020,20:19:42,20:19:42,328,19,,,,6328.24,0
7938020,20:20:00,20:20:00,329,20,,,,6500.9,
7938020,20:20:29,20:20:29,330,21,,,,6714.06,0
7938020,20:21:30,20:21:30,331,22,,,,7234.04,0
7938020,20:23:01,20:23:01,332,23,,,,7963.79,0
7938020,20:24:10,20:24:10,333,24,,,,8447.26,0
7938020,20:24:31,20:24:31,6513,25,,,,8609.47,0
7938020,20:24:50,20:24:50,8235,26,,,,8736.34,0
7938020,20:25:22,20:25:22,8754,27,,,,8963.28,0
7938020,20:26:26,20:26:26,9571,28,,,,9380.16,0
7938020,20:27:00,20:27:00,9570,29,,,,9537.74,
7938020,20:27:16,20:27:16,10271,30,,,,9655.97,0
7938020,20:27:36,20:27:36,204,31,,,,9853.95,0
7938020,20:28:09,20:28:09,8531,32,,,,10175.42,0
7938020,20:28:31,20:28:31,206,33,,,,10364.35,0
7938020,20:29:06,20:29:06,207,34,,,,10716.88,0
7938020,20:29:53,20:29:53,7749,35,,,,11304.18,0
7938020,20:31:00,20:31:00,9952,36,,1,,12140.74,
7938030,20:09:00,20:09:00,9961,1,,,1,0,
7938030,20:11:09,20:11:09,1739,2,,,,1620.45,0
7938030,20:11:32,20:11:32,1740,3,,,,1760.02,0
7938030,20:11:57,20:11:57,1323,4,,,,2072.64,0
7938030,20:12:15,20:12:15,1324,5,,,,2281.21,0
7938030,20:12:40,20:12:40,318,6,,,,2517.49,0
7938030,20:13:01,20:13:01,319,7,,,,2785.29,0
7938030,20:13:10,20:13:10,320,8,,,,2877.61,0
7938030,20:13:44,20:13:44,321,9,,,,3191.64,0
7938030,20:14:00,20:14:00,322,10,,,,3337.82,
7938030,20:14:22,20:14:22,323,11,,,,3583.56,0
7938030,20:14:42,20:14:42,324,12,,,,3751.62,0
7938030,20:15:55,20:15:55,325,13,,,,4313.17,0
7938030,20:16:36,20:16:36,8232,14,,,,4725.24,0
7938030,20:17:07,20:17:07,9070,15,,,,4938.54,0
7938030,20:18:01,20:18:01,8233,16,,,,5326.13,0
7938030,20:18:50,20:18:50,8234,17,,,,5797.51,0
7938030,20:19:20,20:19:20,8252,18,,,,6084.69,0
7938030,20:19:42,20:19:42,328,19,,,,6328.24,0
7938030,20:20:00,20:20:00,329,20,,,,6500.9,
7938030,20:20:29,20:20:29,330,21,,,,6714.06,0
7938030,20:21:30,20:21:30,331,22,,,,7234.04,0
7938030,20:23:01,20:23:01,332,23,,,,7963.79,0
7938030,20:24:10,20:24:10,333,24,,,,8447.26,0
7938030,20:24:31,20:24:31,6513,25,,,,8609.47,0
7938030,20:24:50,20:24:50,8235,26,,,,8736.34,0
7938030,20:25:22,20:25:22,8754,27,,,,8963.28,0
7938030,20:26:26,20:26:26,9571,28,,,,9380.16,0
7938030,20:27:00,20:27:00,9570,29,,,,9537.74,
7938030,20:27:16,20:27:16,10271,30,,,,9655.97,0
7938030,20:27:36,20:27:36,204,31,,,,9853.95,0
7938030,20:28:09,20:28:09,8531,32,,,,10175.42,0
7938030,20:28:31,20:28:31,206,33,,,,10364.35,0
7938030,20:29:06,20:29:06,207,34,,,,10716.88,0
7938030,20:29:53,20:29:53,7749,35,,,,11304.18,0
7938030,20:31:00,20:31:00,9952,36,,1,,12140.74,
7938040,20:09:00,20:09:00,9961,1,,,1,0,
7938040,20:11:09,20:11:09,1739,2,,,,1620.45,0
7938040,20:11:32,20:11:32,1740,3,,,,1760.02,0
7938040,20:11:57,20:11:57,1323,4,,,,2072.64,0
7938040,20:12:15,20:12:15,1324,5,,,,2281.21,0
7938040,20:12:40,20:12:40,318,6,,,,2517.49,0
7938040,20:13:01,20:13:01,319,7,,,,2785.29,0
7938040,20:13:10,20:13:10,320,8,,,,2877.61,0
7938040,20:13:44,20:13:44,321,9,,,,3191.64,0
7938040,20:14:00,20:14:00,322,10,,,,3337.82,
7938040,20:14:22,20:14:22,323,11,,,,3583.56,0
7938040,20:14:42,20:14:42,324,12,,,,3751.62,0
7938040,20:15:55,20:15:55,325,13,,,,4313.17,0
7938040,20:16:36,20:16:36,8232,14,,,,4725.24,0
7938040,20:17:07,20:17:07,9070,15,,,,4938.54,0
7938040,20:18:01,20:18:01,8233,16,,,,5326.13,0
7938040,20:18:50,20:18:50,8234,17,,,,5797.51,0
7938040,20:19:20,20:19:20,8252,18,,,,6084.69,0
7938040,20:19:42,20:19:42,328,19,,,,6328.24,0
7938040,20:20:00,20:20:00,329,20,,,,6500.9,
7938040,20:20:29,20:20:29,330,21,,,,6714.06,0
7938040,20:21:30,20:21:30,331,22,,,,7234.04,0
7938040,20:23:01,20:23:01,332,23,,,,7963.79,0
7938040,20:24:10,20:24:10,333,24,,,,8447.26,0
7938040,20:24:31,20:24:31,6513,25,,,,8609.47,0
7938040,20:24:50,20:24:50,8235,26,,,,8736.34,0
7938040,20:25:22,20:25:22,8754,27,,,,8963.28,0
7938040,20:26:26,20:26:26,9571,28,,,,9380.16,0
7938040,20:27:00,20:27:00,9570,29,,,,9537.74,
7938040,20:27:16,20:27:16,10271,30,,,,9655.97,0
7938040,20:27:36,20:27:36,204,31,,,,9853.95,0
7938040,20:28:09,20:28:09,8531,32,,,,10175.42,0
7938040,20:28:31,20:28:31,206,33,,,,10364.35,0
7938040,20:29:06,20:29:06,207,34,,,,10716.88,0
7938040,20:29:53,20:29:53,7749,35,,,,11304.18,0
7938040,20:31:00,20:31:00,9952,36,,1,,12140.74,
7938050,20:09:00,20:09:00,9961,1,,,1,0,
7938050,20:11:09,20:11:09,1739,2,,,,1620.45,0
7938050,20:11:32,20:11:32,1740,3,,,,1760.02,0
7938050,20:11:57,20:11:57,1323,4,,,,2072.64,0
7938050,20:12:15,20:12:15,1324,5,,,,2281.21,0
7938050,20:12:40,20:12:40,318,6,,,,2517.49,0
7938050,20:13:01,20:13:01,319,7,,,,2785.29,0
7938050,20:13:10,20:13:10,320,8,,,,2877.61,0
7938050,20:13:44,20:13:44,321,9,,,,3191.64,0
7938050,20:14:00,20:14:00,322,10,,,,3337.82,
7938050,20:14:22,20:14:22,323,11,,,,3583.56,0
7938050,20:14:42,20:14:42,324,12,,,,3751.62,0
7938050,20:15:55,20:15:55,325,13,,,,4313.17,0
7938050,20:16:36,20:16:36,8232,14,,,,4725.24,0
7938050,20:17:07,20:17:07,9070,15,,,,4938.54,0
7938050,20:18:01,20:18:01,8233,16,,,,5326.13,0
7938050,20:18:50,20:18:50,8234,17,,,,5797.51,0
7938050,20:19:20,20:19:20,8252,18,,,,6084.69,0
7938050,20:19:42,20:19:42,328,19,,,,6328.24,0
7938050,20:20:00,20:20:00,329,20,,,,6500.9,
7938050,20:20:29,20:20:29,330,21,,,,6714.06,0
7938050,20:21:30,20:21:30,331,22,,,,7234.04,0
7938050,20:23:01,20:23:01,332,23,,,,7963.79,0
7938050,20:24:10,20:24:10,333,24,,,,8447.26,0
7938050,20:24:31,20:24:31,6513,25,,,,8609.47,0
7938050,20:24:50,20:24:50,8235,26,,,,8736.34,0
7938050,20:25:22,20:25:22,8754,27,,,,8963.28,0
7938050,20:26:26,20:26:26,9571,28,,,,9380.16,0
7938050,20:27:00,20:27:00,9570,29,,,,9537.74,
7938050,20:27:16,20:27:16,10271,30,,,,9655.97,0
7938050,20:27:36,20:27:36,204,31,,,,9853.95,0
7938050,20:28:09,20:28:09,8531,32,,,,10175.42,0
7938050,20:28:31,20:28:31,206,33,,,,10364.35,0
7938050,20:29:06,20:29:06,207,34,,,,10716.88,0
7938050,20:29:53,20:29:53,7749,35,,,,11304.18,0
7938050,20:31:00,20:31:00,9952,36,,1,,12140.74,
7938060,20:09:00,20:09:00,9961,1,,,1,0,
7938060,20:11:09,20:11:09,1739,2,,,,1620.45,0
7938060,20:11:32,20:11:32,1740,3,,,,1760.02,0
7938060,20:11:57,20:11:57,1323,4,,,,2072.64,0
7938060,20:12:15,20:12:15,1324,5,,,,2281.21,0
7938060,20:12:40,20:12:40,318,6,,,,2517.49,0
7938060,20:13:01,20:13:01,319,7,,,,2785.29,0
7938060,20:13:10,20:13:10,320,8,,,,2877.61,0
7938060,20:13:44,20:13:44,321,9,,,,3191.64,0
7938060,20:14:00,20:14:00,322,10,,,,3337.82,
7938060,20:14:22,20:14:22,323,11,,,,3583.56,0
7938060,20:14:42,20:14:42,324,12,,,,3751.62,0
7938060,20:15:55,20:15:55,325,13,,,,4313.17,0
7938060,20:16:36,20:16:36,8232,14,,,,4725.24,0
7938060,20:17:07,20:17:07,9070,15,,,,4938.54,0
7938060,20:18:01,20:18:01,8233,16,,,,5326.13,0
7938060,20:18:50,20:18:50,8234,17,,,,5797.51,0
7938060,20:19:20,20:19:20,8252,18,,,,6084.69,0
7938060,20:19:42,20:19:42,328,19,,,,6328.24,0
7938060,20:20:00,20:20:00,329,20,,,,6500.9,
7938060,20:20:29,20:20:29,330,21,,,,6714.06,0
7938060,20:21:30,20:21:30,331,22,,,,7234.04,0
7938060,20:23:01,20:23:01,332,23,,,,7963.79,0
7938060,20:24:10,20:24:10,333,24,,,,8447.26,0
7938060,20:24:31,20:24:31,6513,25,,,,8609.47,0
7938060,20:24:50,20:24:50,8235,26,,,,8736.34,0
7938060,20:25:22,20:25:22,8754,27,,,,8963.28,0
7938060,20:26:26,20:26:26,9571,28,,,,9380.16,0
7938060,20:27:00,20:27:00,9570,29,,,,9537.74,
7938060,20:27:16,20:27:16,10271,30,,,,9655.97,0
7938060,20:27:36,20:27:36,204,31,,,,9853.95,0
7938060,20:28:09,20:28:09,8531,32,,,,10175.42,0
7938060,20:28:31,20:28:31,206,33,,,,10364.35,0
7938060,20:29:06,20:29:06,207,34,,,,10716.88,0
7938060,20:29:53,20:29:53,7749,35,,,,11304.18,0
7938060,20:31:00,20:31:00,9952,36,,1,,12140.74,
8036010,12:00:00,12:00:00,9961,1,,,1,0,
8036010,12:02:35,12:02:35,1739,2,,,,1620.45,0
8036010,12:03:02,12:03:02,1740,3,,,,1760.02,0
8036010,12:03:32,12:03:32,1323,4,,,,2072.64,0
8036010,12:03:54,12:03:54,1324,5,,,,2281.21,0
8036010,12:04:24,12:04:24,318,6,,,,2517.49,0
8036010,12:04:50,12:04:50,319,7,,,,2785.29,0
8036010,12:05:00,12:05:00,320,8,,,,2877.61,0
8036010,12:05:40,12:05:40,321,9,,,,3191.64,0
8036010,12:06:00,12:06:00,322,10,,,,3337.82,
8036010,12:06:22,12:06:22,323,11,,,,3583.56,0
8036010,12:06:42,12:06:42,324,12,,,,3751.62,0
8036010,12:07:55,12:07:55,325,13,,,,4313.17,0
8036010,12:08:36,12:08:36,8232,14,,,,4725.24,0
8036010,12:09:07,12:09:07,9070,15,,,,4938.54,0
8036010,12:10:01,12:10:01,8233,16,,,,5326.13,0
8036010,12:10:50,12:10:50,8234,17,,,,5797.51,0
8036010,12:11:20,12:11:20,8252,18,,,,6084.69,0
8036010,12:11:42,12:11:42,328,19,,,,6328.24,0
8036010,12:12:00,12:12:00,329,20,,,,6500.9,
8036010,12:12:20,12:12:20,330,21,,,,6714.06,0
8036010,12:13:04,12:13:04,331,22,,,,7234.04,0
8036010,12:14:09,12:14:09,332,23,,,,7963.79,0
8036010,12:14:58,12:14:58,333,24,,,,8447.26,0
8036010,12:15:14,12:15:14,6513,25,,,,8609.47,0
8036010,12:15:27,12:15:27,8235,26,,,,8736.34,0
8036010,12:15:50,12:15:50,8754,27,,,,8963.28,0
8036010,12:16:36,12:16:36,9571,28,,,,9380.16,0
8036010,12:17:00,12:17:00,9570,29,,,,9537.74,
8036010,12:17:32,12:17:32,10271,30,,,,9655.97,0
8036010,12:18:13,12:18:13,204,31,,,,9853.95,0
8036010,12:19:18,12:19:18,8531,32,,,,10175.42,0
8036010,12:20:02,12:20:02,206,33,,,,10364.35,0
8036010,12:21:13,12:21:13,207,34,,,,10716.88,0
8036010,12:22:46,12:22:46,7749,35,,,,11304.18,0
8036010,12:25:00,12:25:00,9952,36,,1,,12140.74,
8036080,12:00:00,12:00:00,9961,1,,,1,0,
8036080,12:02:35,12:02:35,1739,2,,,,1620.45,0
8036080,12:03:02,12:03:02,1740,3,,,,1760.02,0
8036080,12:03:32,12:03:32,1323,4,,,,2072.64,0
8036080,12:03:54,12:03:54,1324,5,,,,2281.21,0
8036080,12:04:24,12:04:24,318,6,,,,2517.49,0
8036080,12:04:50,12:04:50,319,7,,,,2785.29,0
8036080,12:05:00,12:05:00,320,8,,,,2877.61,0
8036080,12:05:40,12:05:40,321,9,,,,3191.64,0
8036080,12:06:00,12:06:00,322,10,,,,3337.82,
8036080,12:06:22,12:06:22,323,11,,,,3583.56,0
8036080,12:06:42,12:06:42,324,12,,,,3751.62,0
8036080,12:07:55,12:07:55,325,13,,,,4313.17,0
8036080,12:08:36,12:08:36,8232,14,,,,4725.24,0
8036080,12:09:07,12:09:07,9070,15,,,,4938.54,0
8036080,12:10:01,12:10:01,8233,16,,,,5326.13,0
8036080,12:10:50,12:10:50,8234,17,,,,5797.51,0
8036080,12:11:20,12:11:20,8252,18,,,,6084.69,0
8036080,12:11:42,12:11:42,328,19,,,,6328.24,0
8036080,12:12:00,12:12:00,329,20,,,,6500.9,
8036080,12:12:20,12:12:20,330,21,,,,6714.06,0
8036080,12:13:04,12:13:04,331,22,,,,7234.04,0
8036080,12:14:09,12:14:09,332,23,,,,7963.79,0
8036080,12:14:58,12:14:58,333,24,,,,8447.26,0
8036080,12:15:14,12:15:14,6513,25,,,,8609.47,0
8036080,12:15:27,12:15:27,8235,26,,,,8736.34,0
8036080,12:15:50,12:15:50,8754,27,,,,8963.28,0
8036080,12:16:36,12:16:36,9571,28,,,,9380.16,0
8036080,12:17:00,12:17:00,9570,29,,,,9537.74,
8036080,12:17:32,12:17:32,10271,30,,,,9655.97,0
8036080,12:18:13,12:18:13,204,31,,,,9853.95,0
8036080,12:19:18,12:19:18,8531,32,,,,10175.42,0
8036080,12:20:02,12:20:02,206,33,,,,10364.35,0
8036080,12:21:13,12:21:13,207,34,,,,10716.88,0
8036080,12:22:46,12:22:46,7749,35,,,,11304.18,0
8036080,12:25:00,12:25:00,9952,36,,1,,12140.74,
809090,06:39:00,06:39:00,9961,1,,,1,0,
809090,06:41:09,06:41:09,1739,2,,,,1620.45,0
809090,06:41:32,06:41:32,1740,3,,,,1760.02,0
809090,06:41:57,06:41:57,1323,4,,,,2072.64,0
809090,06:42:15,06:42:15,1324,5,,,,2281.21,0
809090,06:42:40,06:42:40,318,6,,,,2517.49,0
809090,06:43:01,06:43:01,319,7,,,,2785.29,0
809090,06:43:10,06:43:10,320,8,,,,2877.61,0
809090,06:43:44,06:43:44,321,9,,,,3191.64,0
809090,06:44:00,06:44:00,322,10,,,,3337.82,
809090,06:44:30,06:44:30,323,11,,,,3583.56,0
809090,06:44:56,06:44:56,324,12,,,,3751.62,0
809090,06:46:34,06:46:34,325,13,,,,4313.17,0
809090,06:47:28,06:47:28,8232,14,,,,4725.24,0
809090,06:48:09,06:48:09,9070,15,,,,4938.54,0
809090,06:49:22,06:49:22,8233,16,,,,5326.13,0
809090,06:50:27,06:50:27,8234,17,,,,5797.51,0
809090,06:51:07,06:51:07,8252,18,,,,6084.69,0
809090,06:51:37,06:51:37,328,19,,,,6328.24,0
809090,06:52:00,06:52:00,329,20,,,,6500.9,
809090,06:52:33,06:52:33,330,21,,,,6714.06,0
809090,06:53:42,06:53:42,331,22,,,,7234.04,0
809090,06:55:27,06:55:27,332,23,,,,7963.79,0
809090,06:56:46,06:56:46,333,24,,,,8447.26,0
809090,06:57:10,06:57:10,6513,25,,,,8609.47,0
809090,06:57:31,06:57:31,8235,26,,,,8736.34,0
809090,06:58:08,06:58:08,8754,27,,,,8963.28,0
809090,06:59:21,06:59:21,9571,28,,,,9380.16,0
809090,07:00:00,07:00:00,9570,29,,,,9537.74,
809090,07:00:08,07:00:08,10271,30,,,,9655.97,0
809090,07:00:18,07:00:18,204,31,,,,9853.95,0
809090,07:00:34,07:00:34,8531,32,,,,10175.42,0
809090,07:00:45,07:00:45,206,33,,,,10364.35,0
809090,07:01:03,07:01:03,207,34,,,,10716.88,0
809090,07:01:26,07:01:26,7749,35,,,,11304.18,0
809090,07:02:00,07:02:00,9952,36,,1,,12140.74,
8445090,07:09:00,07:09:00,9961,1,,,1,0,
8445090,07:11:09,07:11:09,1739,2,,,,1620.45,0
8445090,07:11:32,07:11:32,1740,3,,,,1760.02,0
8445090,07:11:57,07:11:57,1323,4,,,,2072.64,0
8445090,07:12:15,07:12:15,1324,5,,,,2281.21,0
8445090,07:12:40,07:12:40,318,6,,,,2517.49,0
8445090,07:13:01,07:13:01,319,7,,,,2785.29,0
8445090,07:13:10,07:13:10,320,8,,,,2877.61,0
8445090,07:13:44,07:13:44,321,9,,,,3191.64,0
8445090,07:14:00,07:14:00,322,10,,,,3337.82,
8445090,07:14:30,07:14:30,323,11,,,,3583.56,0
8445090,07:14:56,07:14:56,324,12,,,,3751.62,0
8445090,07:16:34,07:16:34,325,13,,,,4313.17,0
8445090,07:17:28,07:17:28,8232,14,,,,4725.24,0
8445090,07:18:09,07:18:09,9070,15,,,,4938.54,0
8445090,07:19:22,07:19:22,8233,16,,,,5326.13,0
8445090,07:20:27,07:20:27,8234,17,,,,5797.51,0
8445090,07:21:07,07:21:07,8252,18,,,,6084.69,0
8445090,07:21:37,07:21:37,328,19,,,,6328.24,0
8445090,07:22:00,07:22:00,329,20,,,,6500.9,
8445090,07:22:33,07:22:33,330,21,,,,6714.06,0
8445090,07:23:42,07:23:42,331,22,,,,7234.04,0
8445090,07:25:27,07:25:27,332,23,,,,7963.79,0
8445090,07:26:46,07:26:46,333,24,,,,8447.26,0
8445090,07:27:10,07:27:10,6513,25,,,,8609.47,0
8445090,07:27:31,07:27:31,8235,26,,,,8736.34,0
8445090,07:28:08,07:28:08,8754,27,,,,8963.28,0
8445090,07:29:21,07:29:21,9571,28,,,,9380.16,0
8445090,07:30:00,07:30:00,9570,29,,,,9537.74,
8445090,07:30:08,07:30:08,10271,30,,,,9655.97,0
8445090,07:30:18,07:30:18,204,31,,,,9853.95,0
8445090,07:30:34,07:30:34,8531,32,,,,10175.42,0
8445090,07:30:45,07:30:45,206,33,,,,10364.35,0
8445090,07:31:03,07:31:03,207,34,,,,10716.88,0
8445090,07:31:26,07:31:26,7749,35,,,,11304.18,0
8445090,07:32:00,07:32:00,9952,36,,1,,12140.74,
8587070,16:06:00,16:06:00,9961,1,,,1,0,
8587070,16:08:35,16:08:35,1739,2,,,,1620.45,0
8587070,16:09:02,16:09:02,1740,3,,,,1760.02,0
8587070,16:09:32,16:09:32,1323,4,,,,2072.64,0
8587070,16:09:54,16:09:54,1324,5,,,,2281.21,0
8587070,16:10:24,16:10:24,318,6,,,,2517.49,0
8587070,16:10:50,16:10:50,319,7,,,,2785.29,0
8587070,16:11:00,16:11:00,320,8,,,,2877.61,0
8587070,16:11:40,16:11:40,321,9,,,,3191.64,0
8587070,16:12:00,16:12:00,322,10,,,,3337.82,
8587070,16:12:22,16:12:22,323,11,,,,3583.56,0
8587070,16:12:42,16:12:42,324,12,,,,3751.62,0
8587070,16:13:55,16:13:55,325,13,,,,4313.17,0
8587070,16:14:36,16:14:36,8232,14,,,,4725.24,0
8587070,16:15:07,16:15:07,9070,15,,,,4938.54,0
8587070,16:16:01,16:16:01,8233,16,,,,5326.13,0
8587070,16:16:50,16:16:50,8234,17,,,,5797.51,0
8587070,16:17:20,16:17:20,8252,18,,,,6084.69,0
8587070,16:17:42,16:17:42,328,19,,,,6328.24,0
8587070,16:18:00,16:18:00,329,20,,,,6500.9,
8587070,16:18:20,16:18:20,330,21,,,,6714.06,0
8587070,16:19:04,16:19:04,331,22,,,,7234.04,0
8587070,16:20:09,16:20:09,332,23,,,,7963.79,0
8587070,16:20:58,16:20:58,333,24,,,,8447.26,0
8587070,16:21:14,16:21:14,6513,25,,,,8609.47,0
8587070,16:21:27,16:21:27,8235,26,,,,8736.34,0
8587070,16:21:50,16:21:50,8754,27,,,,8963.28,0
8587070,16:22:36,16:22:36,9571,28,,,,9380.16,0
8587070,16:23:00,16:23:00,9570,29,,,,9537.74,
8587070,16:23:32,16:23:32,10271,30,,,,9655.97,0
8587070,16:24:13,16:24:13,204,31,,,,9853.95,0
8587070,16:25:18,16:25:18,8531,32,,,,10175.42,0
8587070,16:26:02,16:26:02,206,33,,,,10364.35,0
8587070,16:27:13,16:27:13,207,34,,,,10716.88,0
8587070,16:28:46,16:28:46,7749,35,,,,11304.18,0
8587070,16:31:00,16:31:00,9952,36,,1,,12140.74,
8690010,13:00:00,13:00:00,9961,1,,,1,0,
8690010,13:02:35,13:02:35,1739,2,,,,1620.45,0
8690010,13:03:02,13:03:02,1740,3,,,,1760.02,0
8690010,13:03:32,13:03:32,1323,4,,,,2072.64,0
8690010,13:03:54,13:03:54,1324,5,,,,2281.21,0
8690010,13:04:24,13:04:24,318,6,,,,2517.49,0
8690010,13:04:50,13:04:50,319,7,,,,2785.29,0
8690010,13:05:00,13:05:00,320,8,,,,2877.61,0
8690010,13:05:40,13:05:40,321,9,,,,3191.64,0
8690010,13:06:00,13:06:00,322,10,,,,3337.82,
8690010,13:06:22,13:06:22,323,11,,,,3583.56,0
8690010,13:06:42,13:06:42,324,12,,,,3751.62,0
8690010,13:07:55,13:07:55,325,13,,,,4313.17,0
8690010,13:08:36,13:08:36,8232,14,,,,4725.24,0
8690010,13:09:07,13:09:07,9070,15,,,,4938.54,0
8690010,13:10:01,13:10:01,8233,16,,,,5326.13,0
8690010,13:10:50,13:10:50,8234,17,,,,5797.51,0
8690010,13:11:20,13:11:20,8252,18,,,,6084.69,0
8690010,13:11:42,13:11:42,328,19,,,,6328.24,0
8690010,13:12:00,13:12:00,329,20,,,,6500.9,
8690010,13:12:24,13:12:24,330,21,,,,6714.06,0
8690010,13:13:17,13:13:17,331,22,,,,7234.04,0
8690010,13:14:35,13:14:35,332,23,,,,7963.79,0
8690010,13:15:34,13:15:34,333,24,,,,8447.26,0
8690010,13:15:53,13:15:53,6513,25,,,,8609.47,0
8690010,13:16:08,13:16:08,8235,26,,,,8736.34,0
8690010,13:16:36,13:16:36,8754,27,,,,8963.28,0
8690010,13:17:31,13:17:31,9571,28,,,,9380.16,0
8690010,13:18:00,13:18:00,9570,29,,,,9537.74,
8690010,13:18:32,13:18:32,10271,30,,,,9655.97,0
8690010,13:19:13,13:19:13,204,31,,,,9853.95,0
8690010,13:20:18,13:20:18,8531,32,,,,10175.42,0
8690010,13:21:02,13:21:02,206,33,,,,10364.35,0
8690010,13:22:13,13:22:13,207,34,,,,10716.88,0
8690010,13:23:46,13:23:46,7749,35,,,,11304.18,0
8690010,13:26:00,13:26:00,9952,36,,1,,12140.74,
8690080,13:00:00,13:00:00,9961,1,,,1,0,
8690080,13:02:35,13:02:35,1739,2,,,,1620.45,0
8690080,13:03:02,13:03:02,1740,3,,,,1760.02,0
8690080,13:03:32,13:03:32,1323,4,,,,2072.64,0
8690080,13:03:54,13:03:54,1324,5,,,,2281.21,0
8690080,13:04:24,13:04:24,318,6,,,,2517.49,0
8690080,13:04:50,13:04:50,319,7,,,,2785.29,0
8690080,13:05:00,13:05:00,320,8,,,,2877.61,0
8690080,13:05:40,13:05:40,321,9,,,,3191.64,0
8690080,13:06:00,13:06:00,322,10,,,,3337.82,
8690080,13:06:22,13:06:22,323,11,,,,3583.56,0
8690080,13:06:42,13:06:42,324,12,,,,3751.62,0
8690080,13:07:55,13:07:55,325,13,,,,4313.17,0
8690080,13:08:36,13:08:36,8232,14,,,,4725.24,0
8690080,13:09:07,13:09:07,9070,15,,,,4938.54,0
8690080,13:10:01,13:10:01,8233,16,,,,5326.13,0
8690080,13:10:50,13:10:50,8234,17,,,,5797.51,0
8690080,13:11:20,13:11:20,8252,18,,,,6084.69,0
8690080,13:11:42,13:11:42,328,19,,,,6328.24,0
8690080,13:12:00,13:12:00,329,20,,,,6500.9,
8690080,13:12:24,13:12:24,330,21,,,,6714.06,0
8690080,13:13:17,13:13:17,331,22,,,,7234.04,0
8690080,13:14:35,13:14:35,332,23,,,,7963.79,0
8690080,13:15:34,13:15:34,333,24,,,,8447.26,0
8690080,13:15:53,13:15:53,6513,25,,,,8609.47,0
8690080,13:16:08,13:16:08,8235,26,,,,8736.34,0
8690080,13:16:36,13:16:36,8754,27,,,,8963.28,0
8690080,13:17:31,13:17:31,9571,28,,,,9380.16,0
8690080,13:18:00,13:18:00,9570,29,,,,9537.74,
8690080,13:18:32,13:18:32,10271,30,,,,9655.97,0
8690080,13:19:13,13:19:13,204,31,,,,9853.95,0
8690080,13:20:18,13:20:18,8531,32,,,,10175.42,0
8690080,13:21:02,13:21:02,206,33,,,,10364.35,0
8690080,13:22:13,13:22:13,207,34,,,,10716.88,0
8690080,13:23:46,13:23:46,7749,35,,,,11304.18,0
8690080,13:26:00,13:26:00,9952,36,,1,,12140.74,
9189090,11:51:00,11:51:00,9961,1,,,1,0,
9189090,11:53:09,11:53:09,1739,2,,,,1620.45,0
9189090,11:53:32,11:53:32,1740,3,,,,1760.02,0
9189090,11:53:57,11:53:57,1323,4,,,,2072.64,0
9189090,11:54:15,11:54:15,1324,5,,,,2281.21,0
9189090,11:54:40,11:54:40,318,6,,,,2517.49,0
9189090,11:55:01,11:55:01,319,7,,,,2785.29,0
9189090,11:55:10,11:55:10,320,8,,,,2877.61,0
9189090,11:55:44,11:55:44,321,9,,,,3191.64,0
9189090,11:56:00,11:56:00,322,10,,,,3337.82,
9189090,11:56:22,11:56:22,323,11,,,,3583.56,0
9189090,11:56:42,11:56:42,324,12,,,,3751.62,0
9189090,11:57:55,11:57:55,325,13,,,,4313.17,0
9189090,11:58:36,11:58:36,8232,14,,,,4725.24,0
9189090,11:59:07,11:59:07,9070,15,,,,4938.54,0
9189090,12:00:01,12:00:01,8233,16,,,,5326.13,0
9189090,12:00:50,12:00:50,8234,17,,,,5797.51,0
9189090,12:01:20,12:01:20,8252,18,,,,6084.69,0
9189090,12:01:42,12:01:42,328,19,,,,6328.24,0
9189090,12:02:00,12:02:00,329,20,,,,6500.9,
9189090,12:02:33,12:02:33,330,21,,,,6714.06,0
9189090,12:03:42,12:03:42,331,22,,,,7234.04,0
9189090,12:05:27,12:05:27,332,23,,,,7963.79,0
9189090,12:06:46,12:06:46,333,24,,,,8447.26,0
9189090,12:07:10,12:07:10,6513,25,,,,8609.47,0
9189090,12:07:31,12:07:31,8235,26,,,,8736.34,0
9189090,12:08:08,12:08:08,8754,27,,,,8963.28,0
9189090,12:09:21,12:09:21,9571,28,,,,9380.16,0
9189090,12:10:00,12:10:00,9570,29,,,,9537.74,
9189090,12:10:12,12:10:12,10271,30,,,,9655.97,0
9189090,12:10:27,12:10:27,204,31,,,,9853.95,0
9189090,12:10:51,12:10:51,8531,32,,,,10175.42,0
9189090,12:11:08,12:11:08,206,33,,,,10364.35,0
9189090,12:11:35,12:11:35,207,34,,,,10716.88,0
9189090,12:12:09,12:12:09,7749,35,,,,11304.18,0
9189090,12:13:00,12:13:00,9952,36,,1,,12140.74,
9700020,11:51:00,11:51:00,9961,1,,,1,0,
9700020,11:53:09,11:53:09,1739,2,,,,1620.45,0
9700020,11:53:32,11:53:32,1740,3,,,,1760.02,0
9700020,11:53:57,11:53:57,1323,4,,,,2072.64,0
9700020,11:54:15,11:54:15,1324,5,,,,2281.21,0
9700020,11:54:40,11:54:40,318,6,,,,2517.49,0
9700020,11:55:01,11:55:01,319,7,,,,2785.29,0
9700020,11:55:10,11:55:10,320,8,,,,2877.61,0
9700020,11:55:44,11:55:44,321,9,,,,3191.64,0
9700020,11:56:00,11:56:00,322,10,,,,3337.82,
9700020,11:56:22,11:56:22,323,11,,,,3583.56,0
9700020,11:56:42,11:56:42,324,12,,,,3751.62,0
9700020,11:57:55,11:57:55,325,13,,,,4313.17,0
9700020,11:58:36,11:58:36,8232,14,,,,4725.24,0
9700020,11:59:07,11:59:07,9070,15,,,,4938.54,0
9700020,12:00:01,12:00:01,8233,16,,,,5326.13,0
9700020,12:00:50,12:00:50,8234,17,,,,5797.51,0
9700020,12:01:20,12:01:20,8252,18,,,,6084.69,0
9700020,12:01:42,12:01:42,328,19,,,,6328.24,0
9700020,12:02:00,12:02:00,329,20,,,,6500.9,
9700020,12:02:33,12:02:33,330,21,,,,6714.06,0
9700020,12:03:42,12:03:42,331,22,,,,7234.04,0
9700020,12:05:27,12:05:27,332,23,,,,7963.79,0
9700020,12:06:46,12:06:46,333,24,,,,8447.26,0
9700020,12:07:10,12:07:10,6513,25,,,,8609.47,0
9700020,12:07:31,12:07:31,8235,26,,,,8736.34,0
9700020,12:08:08,12:08:08,8754,27,,,,8963.28,0
9700020,12:09:21,12:09:21,9571,28,,,,9380.16,0
9700020,12:10:00,12:10:00,9570,29,,,,9537.74,
9700020,12:10:12,12:10:12,10271,30,,,,9655.97,0
9700020,12:10:27,12:10:27,204,31,,,,9853.95,0
9700020,12:10:51,12:10:51,8531,32,,,,10175.42,0
9700020,12:11:08,12:11:08,206,33,,,,10364.35,0
9700020,12:11:35,12:11:35,207,34,,,,10716.88,0
9700020,12:12:09,12:12:09,7749,35,,,,11304.18,0
9700020,12:13:00,12:13:00,9952,36,,1,,12140.74,
9700030,11:51:00,11:51:00,9961,1,,,1,0,
9700030,11:53:09,11:53:09,1739,2,,,,1620.45,0
9700030,11:53:32,11:53:32,1740,3,,,,1760.02,0
9700030,11:53:57,11:53:57,1323,4,,,,2072.64,0
9700030,11:54:15,11:54:15,1324,5,,,,2281.21,0
9700030,11:54:40,11:54:40,318,6,,,,2517.49,0
9700030,11:55:01,11:55:01,319,7,,,,2785.29,0
9700030,11:55:10,11:55:10,320,8,,,,2877.61,0
9700030,11:55:44,11:55:44,321,9,,,,3191.64,0
9700030,11:56:00,11:56:00,322,10,,,,3337.82,
9700030,11:56:22,11:56:22,323,11,,,,3583.56,0
9700030,11:56:42,11:56:42,324,12,,,,3751.62,0
9700030,11:57:55,11:57:55,325,13,,,,4313.17,0
9700030,11:58:36,11:58:36,8232,14,,,,4725.24,0
9700030,11:59:07,11:59:07,9070,15,,,,4938.54,0
9700030,12:00:01,12:00:01,8233,16,,,,5326.13,0
9700030,12:00:50,12:00:50,8234,17,,,,5797.51,0
9700030,12:01:20,12:01:20,8252,18,,,,6084.69,0
9700030,12:01:42,12:01:42,328,19,,,,6328.24,0
9700030,12:02:00,12:02:00,329,20,,,,6500.9,
9700030,12:02:33,12:02:33,330,21,,,,6714.06,0
9700030,12:03:42,12:03:42,331,22,,,,7234.04,0
9700030,12:05:27,12:05:27,332,23,,,,7963.79,0
9700030,12:06:46,12:06:46,333,24,,,,8447.26,0
9700030,12:07:10,12:07:10,6513,25,,,,8609.47,0
9700030,12:07:31,12:07:31,8235,26,,,,8736.34,0
9700030,12:08:08,12:08:08,8754,27,,,,8963.28,0
9700030,12:09:21,12:09:21,9571,28,,,,9380.16,0
9700030,12:10:00,12:10:00,9570,29,,,,9537.74,
9700030,12:10:12,12:10:12,10271,30,,,,9655.97,0
9700030,12:10:27,12:10:27,204,31,,,,9853.95,0
9700030,12:10:51,12:10:51,8531,32,,,,10175.42,0
9700030,12:11:08,12:11:08,206,33,,,,10364.35,0
9700030,12:11:35,12:11:35,207,34,,,,10716.88,0
9700030,12:12:09,12:12:09,7749,35,,,,11304.18,0
9700030,12:13:00,12:13:00,9952,36,,1,,12140.74,
9700040,11:51:00,11:51:00,9961,1,,,1,0,
9700040,11:53:09,11:53:09,1739,2,,,,1620.45,0
9700040,11:53:32,11:53:32,1740,3,,,,1760.02,0
9700040,11:53:57,11:53:57,1323,4,,,,2072.64,0
9700040,11:54:15,11:54:15,1324,5,,,,2281.21,0
9700040,11:54:40,11:54:40,318,6,,,,2517.49,0
9700040,11:55:01,11:55:01,319,7,,,,2785.29,0
9700040,11:55:10,11:55:10,320,8,,,,2877.61,0
9700040,11:55:44,11:55:44,321,9,,,,3191.64,0
9700040,11:56:00,11:56:00,322,10,,,,3337.82,
9700040,11:56:22,11:56:22,323,11,,,,3583.56,0
9700040,11:56:42,11:56:42,324,12,,,,3751.62,0
9700040,11:57:55,11:57:55,325,13,,,,4313.17,0
9700040,11:58:36,11:58:36,8232,14,,,,4725.24,0
9700040,11:59:07,11:59:07,9070,15,,,,4938.54,0
9700040,12:00:01,12:00:01,8233,16,,,,5326.13,0
9700040,12:00:50,12:00:50,8234,17,,,,5797.51,0
9700040,12:01:20,12:01:20,8252,18,,,,6084.69,0
9700040,12:01:42,12:01:42,328,19,,,,6328.24,0
9700040,12:02:00,12:02:00,329,20,,,,6500.9,
9700040,12:02:33,12:02:33,330,21,,,,6714.06,0
9700040,12:03:42,12:03:42,331,22,,,,7234.04,0
9700040,12:05:27,12:05:27,332,23,,,,7963.79,0
9700040,12:06:46,12:06:46,333,24,,,,8447.26,0
9700040,12:07:10,12:07:10,6513,25,,,,8609.47,0
9700040,12:07:31,12:07:31,8235,26,,,,8736.34,0
9700040,12:08:08,12:08:08,8754,27,,,,8963.28,0
9700040,12:09:21,12:09:21,9571,28,,,,9380.16,0
9700040,12:10:00,12:10:00,9570,29,,,,9537.74,
9700040,12:10:12,12:10:12,10271,30,,,,9655.97,0
9700040,12:10:27,12:10:27,204,31,,,,9853.95,0
9700040,12:10:51,12:10:51,8531,32,,,,10175.42,0
9700040,12:11:08,12:11:08,206,33,,,,10364.35,0
9700040,12:11:35,12:11:35,207,34,,,,10716.88,0
9700040,12:12:09,12:12:09,7749,35,,,,11304.18,0
9700040,12:13:00,12:13:00,9952,36,,1,,12140.74,
9700050,11:51:00,11:51:00,9961,1,,,1,0,
9700050,11:53:09,11:53:09,1739,2,,,,1620.45,0
9700050,11:53:32,11:53:32,1740,3,,,,1760.02,0
9700050,11:53:57,11:53:57,1323,4,,,,2072.64,0
9700050,11:54:15,11:54:15,1324,5,,,,2281.21,0
9700050,11:54:40,11:54:40,318,6,,,,2517.49,0
9700050,11:55:01,11:55:01,319,7,,,,2785.29,0
9700050,11:55:10,11:55:10,320,8,,,,2877.61,0
9700050,11:55:44,11:55:44,321,9,,,,3191.64,0
9700050,11:56:00,11:56:00,322,10,,,,3337.82,
9700050,11:56:22,11:56:22,323,11,,,,3583.56,0
9700050,11:56:42,11:56:42,324,12,,,,3751.62,0
9700050,11:57:55,11:57:55,325,13,,,,4313.17,0
9700050,11:58:36,11:58:36,8232,14,,,,4725.24,0
9700050,11:59:07,11:59:07,9070,15,,,,4938.54,0
9700050,12:00:01,12:00:01,8233,16,,,,5326.13,0
9700050,12:00:50,12:00:50,8234,17,,,,5797.51,0
9700050,12:01:20,12:01:20,8252,18,,,,6084.69,0
9700050,12:01:42,12:01:42,328,19,,,,6328.24,0
9700050,12:02:00,12:02:00,329,20,,,,6500.9,
9700050,12:02:33,12:02:33,330,21,,,,6714.06,0
9700050,12:03:42,12:03:42,331,22,,,,7234.04,0
9700050,12:05:27,12:05:27,332,23,,,,7963.79,0
9700050,12:06:46,12:06:46,333,24,,,,8447.26,0
9700050,12:07:10,12:07:10,6513,25,,,,8609.47,0
9700050,12:07:31,12:07:31,8235,26,,,,8736.34,0
9700050,12:08:08,12:08:08,8754,27,,,,8963.28,0
9700050,12:09:21,12:09:21,9571,28,,,,9380.16,0
9700050,12:10:00,12:10:00,9570,29,,,,9537.74,
9700050,12:10:12,12:10:12,10271,30,,,,9655.97,0
9700050,12:10:27,12:10:27,204,31,,,,9853.95,0
9700050,12:10:51,12:10:51,8531,32,,,,10175.42,0
9700050,12:11:08,12:11:08,206,33,,,,10364.35,0
9700050,12:11:35,12:11:35,207,34,,,,10716.88,0
9700050,12:12:09,12:12:09,7749,35,,,,11304.18,0
9700050,12:13:00,12:13:00,9952,36,,1,,12140.74,
9700060,11:51:00,11:51:00,9961,1,,,1,0,
9700060,11:53:09,11:53:09,1739,2,,,,1620.45,0
9700060,11:53:32,11:53:32,1740,3,,,,1760.02,0
9700060,11:53:57,11:53:57,1323,4,,,,2072.64,0
9700060,11:54:15,11:54:15,1324,5,,,,2281.21,0
9700060,11:54:40,11:54:40,318,6,,,,2517.49,0
9700060,11:55:01,11:55:01,319,7,,,,2785.29,0
9700060,11:55:10,11:55:10,320,8,,,,2877.61,0
9700060,11:55:44,11:55:44,321,9,,,,3191.64,0
9700060,11:56:00,11:56:00,322,10,,,,3337.82,
9700060,11:56:22,11:56:22,323,11,,,,3583.56,0
9700060,11:56:42,11:56:42,324,12,,,,3751.62,0
9700060,11:57:55,11:57:55,325,13,,,,4313.17,0
9700060,11:58:36,11:58:36,8232,14,,,,4725.24,0
9700060,11:59:07,11:59:07,9070,15,,,,4938.54,0
9700060,12:00:01,12:00:01,8233,16,,,,5326.13,0
9700060,12:00:50,12:00:50,8234,17,,,,5797.51,0
9700060,12:01:20,12:01:20,8252,18,,,,6084.69,0
9700060,12:01:42,12:01:42,328,19,,,,6328.24,0
9700060,12:02:00,12:02:00,329,20,,,,6500.9,
9700060,12:02:33,12:02:33,330,21,,,,6714.06,0
9700060,12:03:42,12:03:42,331,22,,,,7234.04,0
9700060,12:05:27,12:05:27,332,23,,,,7963.79,0
9700060,12:06:46,12:06:46,333,24,,,,8447.26,0
9700060,12:07:10,12:07:10,6513,25,,,,8609.47,0
9700060,12:07:31,12:07:31,8235,26,,,,8736.34,0
9700060,12:08:08,12:08:08,8754,27,,,,8963.28,0
9700060,12:09:21,12:09:21,9571,28,,,,9380.16,0
9700060,12:10:00,12:10:00,9570,29,,,,9537.74,
9700060,12:10:12,12:10:12,10271,30,,,,9655.97,0
9700060,12:10:27,12:10:27,204,31,,,,9853.95,0
9700060,12:10:51,12:10:51,8531,32,,,,10175.42,0
9700060,12:11:08,12:11:08,206,33,,,,10364.35,0
9700060,12:11:35,12:11:35,207,34,,,,10716.88,0
9700060,12:12:09,12:12:09,7749,35,,,,11304.18,0
9700060,12:13:00,12:13:00,9952,36,,1,,12140.74,
9995020,08:53:00,08:53:00,9961,1,,,1,0,
9995020,08:55:09,08:55:09,1739,2,,,,1620.45,0
9995020,08:55:32,08:55:32,1740,3,,,,1760.02,0
9995020,08:55:57,08:55:57,1323,4,,,,2072.64,0
9995020,08:56:15,08:56:15,1324,5,,,,2281.21,0
9995020,08:56:40,08:56:40,318,6,,,,2517.49,0
9995020,08:57:01,08:57:01,319,7,,,,2785.29,0
9995020,08:57:10,08:57:10,320,8,,,,2877.61,0
9995020,08:57:44,08:57:44,321,9,,,,3191.64,0
9995020,08:58:00,08:58:00,322,10,,,,3337.82,
9995020,08:58:22,08:58:22,323,11,,,,3583.56,0
9995020,08:58:42,08:58:42,324,12,,,,3751.62,0
9995020,08:59:55,08:59:55,325,13,,,,4313.17,0
9995020,09:00:36,09:00:36,8232,14,,,,4725.24,0
9995020,09:01:07,09:01:07,9070,15,,,,4938.54,0
9995020,09:02:01,09:02:01,8233,16,,,,5326.13,0
9995020,09:02:50,09:02:50,8234,17,,,,5797.51,0
9995020,09:03:20,09:03:20,8252,18,,,,6084.69,0
9995020,09:03:42,09:03:42,328,19,,,,6328.24,0
9995020,09:04:00,09:04:00,329,20,,,,6500.9,
9995020,09:04:33,09:04:33,330,21,,,,6714.06,0
9995020,09:05:42,09:05:42,331,22,,,,7234.04,0
9995020,09:07:27,09:07:27,332,23,,,,7963.79,0
9995020,09:08:46,09:08:46,333,24,,,,8447.26,0
9995020,09:09:10,09:09:10,6513,25,,,,8609.47,0
9995020,09:09:31,09:09:31,8235,26,,,,8736.34,0
9995020,09:10:08,09:10:08,8754,27,,,,8963.28,0
9995020,09:11:21,09:11:21,9571,28,,,,9380.16,0
9995020,09:12:00,09:12:00,9570,29,,,,9537.74,
9995020,09:12:08,09:12:08,10271,30,,,,9655.97,0
9995020,09:12:18,09:12:18,204,31,,,,9853.95,0
9995020,09:12:34,09:12:34,8531,32,,,,10175.42,0
9995020,09:12:45,09:12:45,206,33,,,,10364.35,0
9995020,09:13:03,09:13:03,207,34,,,,10716.88,0
9995020,09:13:26,09:13:26,7749,35,,,,11304.18,0
9995020,09:14:00,09:14:00,9952,36,,1,,12140.74,
9995030,08:53:00,08:53:00,9961,1,,,1,0,
9995030,08:55:09,08:55:09,1739,2,,,,1620.45,0
9995030,08:55:32,08:55:32,1740,3,,,,1760.02,0
9995030,08:55:57,08:55:57,1323,4,,,,2072.64,0
9995030,08:56:15,08:56:15,1324,5,,,,2281.21,0
9995030,08:56:40,08:56:40,318,6,,,,2517.49,0
9995030,08:57:01,08:57:01,319,7,,,,2785.29,0
9995030,08:57:10,08:57:10,320,8,,,,2877.61,0
9995030,08:57:44,08:57:44,321,9,,,,3191.64,0
9995030,08:58:00,08:58:00,322,10,,,,3337.82,
9995030,08:58:22,08:58:22,323,11,,,,3583.56,0
9995030,08:58:42,08:58:42,324,12,,,,3751.62,0
9995030,08:59:55,08:59:55,325,13,,,,4313.17,0
9995030,09:00:36,09:00:36,8232,14,,,,4725.24,0
9995030,09:01:07,09:01:07,9070,15,,,,4938.54,0
9995030,09:02:01,09:02:01,8233,16,,,,5326.13,0
9995030,09:02:50,09:02:50,8234,17,,,,5797.51,0
9995030,09:03:20,09:03:20,8252,18,,,,6084.69,0
9995030,09:03:42,09:03:42,328,19,,,,6328.24,0
9995030,09:04:00,09:04:00,329,20,,,,6500.9,
9995030,09:04:33,09:04:33,330,21,,,,6714.06,0
9995030,09:05:42,09:05:42,331,22,,,,7234.04,0
9995030,09:07:27,09:07:27,332,23,,,,7963.79,0
9995030,09:08:46,09:08:46,333,24,,,,8447.26,0
9995030,09:09:10,09:09:10,6513,25,,,,8609.47,0
9995030,09:09:31,09:09:31,8235,26,,,,8736.34,0
9995030,09:10:08,09:10:08,8754,27,,,,8963.28,0
9995030,09:11:21,09:11:21,9571,28,,,,9380.16,0
9995030,09:12:00,09:12:00,9570,29,,,,9537.74,
9995030,09:12:08,09:12:08,10271,30,,,,9655.97,0
9995030,09:12:18,09:12:18,204,31,,,,9853.95,0
9995030,09:12:34,09:12:34,8531,32,,,,10175.42,0
9995030,09:12:45,09:12:45,206,33,,,,10364.35,0
9995030,09:13:03,09:13:03,207,34,,,,10716.88,0
9995030,09:13:26,09:13:26,7749,35,,,,11304.18,0
9995030,09:14:00,09:14:00,9952,36,,1,,12140.74,
9995040,08:53:00,08:53:00,9961,1,,,1,0,
9995040,08:55:09,08:55:09,1739,2,,,,1620.45,0
9995040,08:55:32,08:55:32,1740,3,,,,1760.02,0
9995040,08:55:57,08:55:57,1323,4,,,,2072.64,0
9995040,08:56:15,08:56:15,1324,5,,,,2281.21,0
9995040,08:56:40,08:56:40,318,6,,,,2517.49,0
9995040,08:57:01,08:57:01,319,7,,,,2785.29,0
9995040,08:57:10,08:57:10,320,8,,,,2877.61,0
9995040,08:57:44,08:57:44,321,9,,,,3191.64,0
9995040,08:58:00,08:58:00,322,10,,,,3337.82,
9995040,08:58:22,08:58:22,323,11,,,,3583.56,0
9995040,08:58:42,08:58:42,324,12,,,,3751.62,0
9995040,08:59:55,08:59:55,325,13,,,,4313.17,0
9995040,09:00:36,09:00:36,8232,14,,,,4725.24,0
9995040,09:01:07,09:01:07,9070,15,,,,4938.54,0
9995040,09:02:01,09:02:01,8233,16,,,,5326.13,0
9995040,09:02:50,09:02:50,8234,17,,,,5797.51,0
9995040,09:03:20,09:03:20,8252,18,,,,6084.69,0
9995040,09:03:42,09:03:42,328,19,,,,6328.24,0
9995040,09:04:00,09:04:00,329,20,,,,6500.9,
9995040,09:04:33,09:04:33,330,21,,,,6714.06,0
9995040,09:05:42,09:05:42,331,22,,,,7234.04,0
9995040,09:07:27,09:07:27,332,23,,,,7963.79,0
9995040,09:08:46,09:08:46,333,24,,,,8447.26,0
9995040,09:09:10,09:09:10,6513,25,,,,8609.47,0
9995040,09:09:31,09:09:31,8235,26,,,,8736.34,0
9995040,09:10:08,09:10:08,8754,27,,,,8963.28,0
9995040,09:11:21,09:11:21,9571,28,,,,9380.16,0
9995040,09:12:00,09:12:00,9570,29,,,,9537.74,
9995040,09:12:08,09:12:08,10271,30,,,,9655.97,0
9995040,09:12:18,09:12:18,204,31,,,,9853.95,0
9995040,09:12:34,09:12:34,8531,32,,,,10175.42,0
9995040,09:12:45,09:12:45,206,33,,,,10364.35,0
9995040,09:13:03,09:13:03,207,34,,,,10716.88,0
9995040,09:13:26,09:13:26,7749,35,,,,11304.18,0
9995040,09:14:00,09:14:00,9952,36,,1,,12140.74,
9995050,08:53:00,08:53:00,9961,1,,,1,0,
9995050,08:55:09,08:55:09,1739,2,,,,1620.45,0
9995050,08:55:32,08:55:32,1740,3,,,,1760.02,0
9995050,08:55:57,08:55:57,1323,4,,,,2072.64,0
9995050,08:56:15,08:56:15,1324,5,,,,2281.21,0
9995050,08:56:40,08:56:40,318,6,,,,2517.49,0
9995050,08:57:01,08:57:01,319,7,,,,2785.29,0
9995050,08:57:10,08:57:10,320,8,,,,2877.61,0
9995050,08:57:44,08:57:44,321,9,,,,3191.64,0
9995050,08:58:00,08:58:00,322,10,,,,3337.82,
9995050,08:58:22,08:58:22,323,11,,,,3583.56,0
9995050,08:58:42,08:58:42,324,12,,,,3751.62,0
9995050,08:59:55,08:59:55,325,13,,,,4313.17,0
9995050,09:00:36,09:00:36,8232,14,,,,4725.24,0
9995050,09:01:07,09:01:07,9070,15,,,,4938.54,0
9995050,09:02:01,09:02:01,8233,16,,,,5326.13,0
9995050,09:02:50,09:02:50,8234,17,,,,5797.51,0
9995050,09:03:20,09:03:20,8252,18,,,,6084.69,0
9995050,09:03:42,09:03:42,328,19,,,,6328.24,0
9995050,09:04:00,09:04:00,329,20,,,,6500.9,
9995050,09:04:33,09:04:33,330,21,,,,6714.06,0
9995050,09:05:42,09:05:42,331,22,,,,7234.04,0
9995050,09:07:27,09:07:27,332,23,,,,7963.79,0
9995050,09:08:46,09:08:46,333,24,,,,8447.26,0
9995050,09:09:10,09:09:10,6513,25,,,,8609.47,0
9995050,09:09:31,09:09:31,8235,26,,,,8736.34,0
9995050,09:10:08,09:10:08,8754,27,,,,8963.28,0
9995050,09:11:21,09:11:21,9571,28,,,,9380.16,0
9995050,09:12:00,09:12:00,9570,29,,,,9537.74,
9995050,09:12:08,09:12:08,10271,30,,,,9655.97,0
9995050,09:12:18,09:12:18,204,31,,,,9853.95,0
9995050,09:12:34,09:12:34,8531,32,,,,10175.42,0
9995050,09:12:45,09:12:45,206,33,,,,10364.35,0
9995050,09:13:03,09:13:03,207,34,,,,10716.88,0
9995050,09:13:26,09:13:26,7749,35,,,,11304.18,0
9995050,09:14:00,09:14:00,9952,36,,1,,12140.74,
9995060,08:53:00,08:53:00,9961,1,,,1,0,
9995060,08:55:09,08:55:09,1739,2,,,,1620.45,0
9995060,08:55:32,08:55:32,1740,3,,,,1760.02,0
9995060,08:55:57,08:55:57,1323,4,,,,2072.64,0
9995060,08:56:15,08:56:15,1324,5,,,,2281.21,0
9995060,08:56:40,08:56:40,318,6,,,,2517.49,0
9995060,08:57:01,08:57:01,319,7,,,,2785.29,0
9995060,08:57:10,08:57:10,320,8,,,,2877.61,0
9995060,08:57:44,08:57:44,321,9,,,,3191.64,0
9995060,08:58:00,08:58:00,322,10,,,,3337.82,
9995060,08:58:22,08:58:22,323,11,,,,3583.56,0
9995060,08:58:42,08:58:42,324,12,,,,3751.62,0
9995060,08:59:55,08:59:55,325,13,,,,4313.17,0
9995060,09:00:36,09:00:36,8232,14,,,,4725.24,0
9995060,09:01:07,09:01:07,9070,15,,,,4938.54,0
9995060,09:02:01,09:02:01,8233,16,,,,5326.13,0
9995060,09:02:50,09:02:50,8234,17,,,,5797.51,0
9995060,09:03:20,09:03:20,8252,18,,,,6084.69,0
9995060,09:03:42,09:03:42,328,19,,,,6328.24,0
9995060,09:04:00,09:04:00,329,20,,,,6500.9,
9995060,09:04:33,09:04:33,330,21,,,,6714.06,0
9995060,09:05:42,09:05:42,331,22,,,,7234.04,0
9995060,09:07:27,09:07:27,332,23,,,,7963.79,0
9995060,09:08:46,09:08:46,333,24,,,,8447.26,0
9995060,09:09:10,09:09:10,6513,25,,,,8609.47,0
9995060,09:09:31,09:09:31,8235,26,,,,8736.34,0
9995060,09:10:08,09:10:08,8754,27,,,,8963.28,0
9995060,09:11:21,09:11:21,9571,28,,,,9380.16,0
9995060,09:12:00,09:12:00,9570,29,,,,9537.74,
9995060,09:12:08,09:12:08,10271,30,,,,9655.97,0
9995060,09:12:18,09:12:18,204,31,,,,9853.95,0
9995060,09:12:34,09:12:34,8531,32,,,,10175.42,0
9995060,09:12:45,09:12:45,206,33,,,,10364.35,0
9995060,09:13:03,09:13:03,207,34,,,,10716.88,0
9995060,09:13:26,09:13:26,7749,35,,,,11304.18,0
9995060,09:14:00,09:14:00,9952,36,,1,,12140.74,
1001090,22:26:00,22:26:00,9482,1,,,1,0,
1001090,22:26:17,22:26:17,241,2,,,,202.13,0
1001090,22:27:34,22:27:34,8242,3,,,,633.9,0
1001090,22:27:53,22:27:53,6310,4,,,,892.35,0
1001090,22:28:14,22:28:14,6311,5,,,,1119.85,0
1001090,22:28:51,22:28:51,6944,6,,,,1553.65,0
1001090,22:29:11,22:29:11,6945,7,,,,1799.72,0
1001090,22:29:33,22:29:33,6946,8,,,,2108.91,0
1001090,22:30:05,22:30:05,8935,9,,,,2432.28,0
1001090,22:31:08,22:31:08,3158,10,,,,2861.56,0
1001090,22:31:28,22:31:28,3159,11,,,,3086.7,0
1001090,22:32:00,22:32:00,7244,12,,,,3490.12,
1001090,22:32:28,22:32:28,3246,13,,,,3874.05,0
1001090,22:32:37,22:32:37,7770,14,,,,3946.43,0
1001090,22:33:11,22:33:11,9469,15,,,,4301.87,0
1001090,22:33:59,22:33:59,8067,16,,,,4619.26,0
1001090,22:34:24,22:34:24,9470,17,,,,4880.71,0
1001090,22:34:59,22:34:59,7773,18,,,,5082.99,0
1001090,22:35:54,22:35:54,7774,19,,,,5641.52,0
1001090,22:36:44,22:36:44,7533,20,,,,6360,0
1001090,22:37:00,22:37:00,1665,21,,,,6601.76,
1001090,22:37:14,22:37:14,1666,22,,,,6806.2,0
1001090,22:37:48,22:37:48,1588,23,,,,7209.09,0
1001090,22:38:11,22:38:11,1589,24,,,,7506.96,0
1001090,22:38:39,22:38:39,1590,25,,,,7842.1,0
1001090,22:38:59,22:38:59,1591,26,,,,8120.41,0
1001090,22:39:31,22:39:31,1592,27,,,,8524.02,0
1001090,22:39:49,22:39:49,1593,28,,,,8738.16,0
1001090,22:40:03,22:40:03,1594,29,,,,8931.68,0
1001090,22:40:16,22:40:16,1595,30,,,,9093.86,0
1001090,22:40:37,22:40:37,1596,31,,,,9390.2,0
1001090,22:41:53,22:41:53,1363,32,,,,9939.02,0
1001090,22:42:15,22:42:15,1597,33,,,,10214.45,0
1001090,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
1001090,22:43:00,22:43:00,622,35,,,,10784.24,
1001090,22:47:29,22:47:29,623,36,,,,14467.2,0
1001090,22:52:00,22:52:00,9922,37,,1,,18009.82,
10196090,19:58:00,19:58:00,9482,1,,,1,0,
10196090,19:58:17,19:58:17,241,2,,,,202.13,0
10196090,19:59:34,19:59:34,8242,3,,,,633.9,0
10196090,19:59:53,19:59:53,6310,4,,,,892.35,0
10196090,20:00:14,20:00:14,6311,5,,,,1119.85,0
10196090,20:00:51,20:00:51,6944,6,,,,1553.65,0
10196090,20:01:11,20:01:11,6945,7,,,,1799.72,0
10196090,20:01:33,20:01:33,6946,8,,,,2108.91,0
10196090,20:02:05,20:02:05,8935,9,,,,2432.28,0
10196090,20:03:08,20:03:08,3158,10,,,,2861.56,0
10196090,20:03:28,20:03:28,3159,11,,,,3086.7,0
10196090,20:04:00,20:04:00,7244,12,,,,3490.12,
10196090,20:04:34,20:04:34,3246,13,,,,3874.05,0
10196090,20:04:44,20:04:44,7770,14,,,,3946.43,0
10196090,20:05:25,20:05:25,9469,15,,,,4301.87,0
10196090,20:06:23,20:06:23,8067,16,,,,4619.26,0
10196090,20:06:53,20:06:53,9470,17,,,,4880.71,0
10196090,20:07:35,20:07:35,7773,18,,,,5082.99,0
10196090,20:08:41,20:08:41,7774,19,,,,5641.52,0
10196090,20:09:41,20:09:41,7533,20,,,,6360,0
10196090,20:10:00,20:10:00,1665,21,,,,6601.76,
10196090,20:10:16,20:10:16,1666,22,,,,6806.2,0
10196090,20:10:56,20:10:56,1588,23,,,,7209.09,0
10196090,20:11:23,20:11:23,1589,24,,,,7506.96,0
10196090,20:11:56,20:11:56,1590,25,,,,7842.1,0
10196090,20:12:18,20:12:18,1591,26,,,,8120.41,0
10196090,20:12:57,20:12:57,1592,27,,,,8524.02,0
10196090,20:13:17,20:13:17,1593,28,,,,8738.16,0
10196090,20:13:34,20:13:34,1594,29,,,,8931.68,0
10196090,20:13:49,20:13:49,1595,30,,,,9093.86,0
10196090,20:14:14,20:14:14,1596,31,,,,9390.2,0
10196090,20:15:42,20:15:42,1363,32,,,,9939.02,0
10196090,20:16:08,20:16:08,1597,33,,,,10214.45,0
10196090,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
10196090,20:17:00,20:17:00,622,35,,,,10784.24,
10196090,20:22:59,20:22:59,623,36,,,,14467.2,0
10196090,20:29:00,20:29:00,9922,37,,1,,18009.82,
10413010,07:20:00,07:20:00,9482,1,,,1,0,
10413010,07:20:17,07:20:17,241,2,,,,202.13,0
10413010,07:21:34,07:21:34,8242,3,,,,633.9,0
10413010,07:21:53,07:21:53,6310,4,,,,892.35,0
10413010,07:22:14,07:22:14,6311,5,,,,1119.85,0
10413010,07:22:51,07:22:51,6944,6,,,,1553.65,0
10413010,07:23:11,07:23:11,6945,7,,,,1799.72,0
10413010,07:23:33,07:23:33,6946,8,,,,2108.91,0
10413010,07:24:05,07:24:05,8935,9,,,,2432.28,0
10413010,07:25:08,07:25:08,3158,10,,,,2861.56,0
10413010,07:25:28,07:25:28,3159,11,,,,3086.7,0
10413010,07:26:00,07:26:00,7244,12,,,,3490.12,
10413010,07:26:34,07:26:34,3246,13,,,,3874.05,0
10413010,07:26:44,07:26:44,7770,14,,,,3946.43,0
10413010,07:27:25,07:27:25,9469,15,,,,4301.87,0
10413010,07:28:23,07:28:23,8067,16,,,,4619.26,0
10413010,07:28:53,07:28:53,9470,17,,,,4880.71,0
10413010,07:29:35,07:29:35,7773,18,,,,5082.99,0
10413010,07:30:41,07:30:41,7774,19,,,,5641.52,0
10413010,07:31:41,07:31:41,7533,20,,,,6359.99,0
10413010,07:32:00,07:32:00,1665,21,,,,6601.75,
10413010,07:32:16,07:32:16,1666,22,,,,6806.19,0
10413010,07:32:56,07:32:56,1588,23,,,,7209.08,0
10413010,07:33:23,07:33:23,1589,24,,,,7506.95,0
10413010,07:33:56,07:33:56,1590,25,,,,7842.09,0
10413010,07:34:19,07:34:19,1591,26,,,,8120.4,0
10413010,07:34:57,07:34:57,1592,27,,,,8524.01,0
10413010,07:35:18,07:35:18,1593,28,,,,8738.15,0
10413010,07:35:35,07:35:35,1594,29,,,,8931.67,0
10413010,07:35:49,07:35:49,1595,30,,,,9093.85,0
10413010,07:36:14,07:36:14,1596,31,,,,9390.19,0
10413010,07:37:43,07:37:43,1363,32,,,,9939.01,0
10413010,07:38:09,07:38:09,1597,33,,,,10214.44,0
10413010,07:39:00,07:39:00,622,34,,,,10762.37,
10413010,07:43:29,07:43:29,623,35,,,,14445.33,0
10413010,07:48:00,07:48:00,9922,36,,1,,17987.95,
10413080,07:20:00,07:20:00,9482,1,,,1,0,
10413080,07:20:17,07:20:17,241,2,,,,202.13,0
10413080,07:21:34,07:21:34,8242,3,,,,633.9,0
10413080,07:21:53,07:21:53,6310,4,,,,892.35,0
10413080,07:22:14,07:22:14,6311,5,,,,1119.85,0
10413080,07:22:51,07:22:51,6944,6,,,,1553.65,0
10413080,07:23:11,07:23:11,6945,7,,,,1799.72,0
10413080,07:23:33,07:23:33,6946,8,,,,2108.91,0
10413080,07:24:05,07:24:05,8935,9,,,,2432.28,0
10413080,07:25:08,07:25:08,3158,10,,,,2861.56,0
10413080,07:25:28,07:25:28,3159,11,,,,3086.7,0
10413080,07:26:00,07:26:00,7244,12,,,,3490.12,
10413080,07:26:34,07:26:34,3246,13,,,,3874.05,0
10413080,07:26:44,07:26:44,7770,14,,,,3946.43,0
10413080,07:27:25,07:27:25,9469,15,,,,4301.87,0
10413080,07:28:23,07:28:23,8067,16,,,,4619.26,0
10413080,07:28:53,07:28:53,9470,17,,,,4880.71,0
10413080,07:29:35,07:29:35,7773,18,,,,5082.99,0
10413080,07:30:41,07:30:41,7774,19,,,,5641.52,0
10413080,07:31:41,07:31:41,7533,20,,,,6359.99,0
10413080,07:32:00,07:32:00,1665,21,,,,6601.75,
10413080,07:32:16,07:32:16,1666,22,,,,6806.19,0
10413080,07:32:56,07:32:56,1588,23,,,,7209.08,0
10413080,07:33:23,07:33:23,1589,24,,,,7506.95,0
10413080,07:33:56,07:33:56,1590,25,,,,7842.09,0
10413080,07:34:19,07:34:19,1591,26,,,,8120.4,0
10413080,07:34:57,07:34:57,1592,27,,,,8524.01,0
10413080,07:35:18,07:35:18,1593,28,,,,8738.15,0
10413080,07:35:35,07:35:35,1594,29,,,,8931.67,0
10413080,07:35:49,07:35:49,1595,30,,,,9093.85,0
10413080,07:36:14,07:36:14,1596,31,,,,9390.19,0
10413080,07:37:43,07:37:43,1363,32,,,,9939.01,0
10413080,07:38:09,07:38:09,1597,33,,,,10214.44,0
10413080,07:39:00,07:39:00,622,34,,,,10762.37,
10413080,07:43:29,07:43:29,623,35,,,,14445.33,0
10413080,07:48:00,07:48:00,9922,36,,1,,17987.95,
10544020,19:58:00,19:58:00,9482,1,,,1,0,
10544020,19:58:17,19:58:17,241,2,,,,202.13,0
10544020,19:59:34,19:59:34,8242,3,,,,633.9,0
10544020,19:59:53,19:59:53,6310,4,,,,892.35,0
10544020,20:00:14,20:00:14,6311,5,,,,1119.85,0
10544020,20:00:51,20:00:51,6944,6,,,,1553.65,0
10544020,20:01:11,20:01:11,6945,7,,,,1799.72,0
10544020,20:01:33,20:01:33,6946,8,,,,2108.91,0
10544020,20:02:05,20:02:05,8935,9,,,,2432.28,0
10544020,20:03:08,20:03:08,3158,10,,,,2861.56,0
10544020,20:03:28,20:03:28,3159,11,,,,3086.7,0
10544020,20:04:00,20:04:00,7244,12,,,,3490.12,
10544020,20:04:34,20:04:34,3246,13,,,,3874.05,0
10544020,20:04:44,20:04:44,7770,14,,,,3946.43,0
10544020,20:05:25,20:05:25,9469,15,,,,4301.87,0
10544020,20:06:23,20:06:23,8067,16,,,,4619.26,0
10544020,20:06:53,20:06:53,9470,17,,,,4880.71,0
10544020,20:07:35,20:07:35,7773,18,,,,5082.99,0
10544020,20:08:41,20:08:41,7774,19,,,,5641.52,0
10544020,20:09:41,20:09:41,7533,20,,,,6360,0
10544020,20:10:00,20:10:00,1665,21,,,,6601.76,
10544020,20:10:16,20:10:16,1666,22,,,,6806.2,0
10544020,20:10:56,20:10:56,1588,23,,,,7209.09,0
10544020,20:11:23,20:11:23,1589,24,,,,7506.96,0
10544020,20:11:56,20:11:56,1590,25,,,,7842.1,0
10544020,20:12:18,20:12:18,1591,26,,,,8120.41,0
10544020,20:12:57,20:12:57,1592,27,,,,8524.02,0
10544020,20:13:17,20:13:17,1593,28,,,,8738.16,0
10544020,20:13:34,20:13:34,1594,29,,,,8931.68,0
10544020,20:13:49,20:13:49,1595,30,,,,9093.86,0
10544020,20:14:14,20:14:14,1596,31,,,,9390.2,0
10544020,20:15:42,20:15:42,1363,32,,,,9939.02,0
10544020,20:16:08,20:16:08,1597,33,,,,10214.45,0
10544020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
10544020,20:17:00,20:17:00,622,35,,,,10784.24,
10544020,20:22:59,20:22:59,623,36,,,,14467.2,0
10544020,20:29:00,20:29:00,9922,37,,1,,18009.82,
10544030,19:58:00,19:58:00,9482,1,,,1,0,
10544030,19:58:17,19:58:17,241,2,,,,202.13,0
10544030,19:59:34,19:59:34,8242,3,,,,633.9,0
10544030,19:59:53,19:59:53,6310,4,,,,892.35,0
10544030,20:00:14,20:00:14,6311,5,,,,1119.85,0
10544030,20:00:51,20:00:51,6944,6,,,,1553.65,0
10544030,20:01:11,20:01:11,6945,7,,,,1799.72,0
10544030,20:01:33,20:01:33,6946,8,,,,2108.91,0
10544030,20:02:05,20:02:05,8935,9,,,,2432.28,0
10544030,20:03:08,20:03:08,3158,10,,,,2861.56,0
10544030,20:03:28,20:03:28,3159,11,,,,3086.7,0
10544030,20:04:00,20:04:00,7244,12,,,,3490.12,
10544030,20:04:34,20:04:34,3246,13,,,,3874.05,0
10544030,20:04:44,20:04:44,7770,14,,,,3946.43,0
10544030,20:05:25,20:05:25,9469,15,,,,4301.87,0
10544030,20:06:23,20:06:23,8067,16,,,,4619.26,0
10544030,20:06:53,20:06:53,9470,17,,,,4880.71,0
10544030,20:07:35,20:07:35,7773,18,,,,5082.99,0
10544030,20:08:41,20:08:41,7774,19,,,,5641.52,0
10544030,20:09:41,20:09:41,7533,20,,,,6360,0
10544030,20:10:00,20:10:00,1665,21,,,,6601.76,
10544030,20:10:16,20:10:16,1666,22,,,,6806.2,0
10544030,20:10:56,20:10:56,1588,23,,,,7209.09,0
10544030,20:11:23,20:11:23,1589,24,,,,7506.96,0
10544030,20:11:56,20:11:56,1590,25,,,,7842.1,0
10544030,20:12:18,20:12:18,1591,26,,,,8120.41,0
10544030,20:12:57,20:12:57,1592,27,,,,8524.02,0
10544030,20:13:17,20:13:17,1593,28,,,,8738.16,0
10544030,20:13:34,20:13:34,1594,29,,,,8931.68,0
10544030,20:13:49,20:13:49,1595,30,,,,9093.86,0
10544030,20:14:14,20:14:14,1596,31,,,,9390.2,0
10544030,20:15:42,20:15:42,1363,32,,,,9939.02,0
10544030,20:16:08,20:16:08,1597,33,,,,10214.45,0
10544030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
10544030,20:17:00,20:17:00,622,35,,,,10784.24,
10544030,20:22:59,20:22:59,623,36,,,,14467.2,0
10544030,20:29:00,20:29:00,9922,37,,1,,18009.82,
10544040,19:58:00,19:58:00,9482,1,,,1,0,
10544040,19:58:17,19:58:17,241,2,,,,202.13,0
10544040,19:59:34,19:59:34,8242,3,,,,633.9,0
10544040,19:59:53,19:59:53,6310,4,,,,892.35,0
10544040,20:00:14,20:00:14,6311,5,,,,1119.85,0
10544040,20:00:51,20:00:51,6944,6,,,,1553.65,0
10544040,20:01:11,20:01:11,6945,7,,,,1799.72,0
10544040,20:01:33,20:01:33,6946,8,,,,2108.91,0
10544040,20:02:05,20:02:05,8935,9,,,,2432.28,0
10544040,20:03:08,20:03:08,3158,10,,,,2861.56,0
10544040,20:03:28,20:03:28,3159,11,,,,3086.7,0
10544040,20:04:00,20:04:00,7244,12,,,,3490.12,
10544040,20:04:34,20:04:34,3246,13,,,,3874.05,0
10544040,20:04:44,20:04:44,7770,14,,,,3946.43,0
10544040,20:05:25,20:05:25,9469,15,,,,4301.87,0
10544040,20:06:23,20:06:23,8067,16,,,,4619.26,0
10544040,20:06:53,20:06:53,9470,17,,,,4880.71,0
10544040,20:07:35,20:07:35,7773,18,,,,5082.99,0
10544040,20:08:41,20:08:41,7774,19,,,,5641.52,0
10544040,20:09:41,20:09:41,7533,20,,,,6360,0
10544040,20:10:00,20:10:00,1665,21,,,,6601.76,
10544040,20:10:16,20:10:16,1666,22,,,,6806.2,0
10544040,20:10:56,20:10:56,1588,23,,,,7209.09,0
10544040,20:11:23,20:11:23,1589,24,,,,7506.96,0
10544040,20:11:56,20:11:56,1590,25,,,,7842.1,0
10544040,20:12:18,20:12:18,1591,26,,,,8120.41,0
10544040,20:12:57,20:12:57,1592,27,,,,8524.02,0
10544040,20:13:17,20:13:17,1593,28,,,,8738.16,0
10544040,20:13:34,20:13:34,1594,29,,,,8931.68,0
10544040,20:13:49,20:13:49,1595,30,,,,9093.86,0
10544040,20:14:14,20:14:14,1596,31,,,,9390.2,0
10544040,20:15:42,20:15:42,1363,32,,,,9939.02,0
10544040,20:16:08,20:16:08,1597,33,,,,10214.45,0
10544040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
10544040,20:17:00,20:17:00,622,35,,,,10784.24,
10544040,20:22:59,20:22:59,623,36,,,,14467.2,0
10544040,20:29:00,20:29:00,9922,37,,1,,18009.82,
10544050,19:58:00,19:58:00,9482,1,,,1,0,
10544050,19:58:17,19:58:17,241,2,,,,202.13,0
10544050,19:59:34,19:59:34,8242,3,,,,633.9,0
10544050,19:59:53,19:59:53,6310,4,,,,892.35,0
10544050,20:00:14,20:00:14,6311,5,,,,1119.85,0
10544050,20:00:51,20:00:51,6944,6,,,,1553.65,0
10544050,20:01:11,20:01:11,6945,7,,,,1799.72,0
10544050,20:01:33,20:01:33,6946,8,,,,2108.91,0
10544050,20:02:05,20:02:05,8935,9,,,,2432.28,0
10544050,20:03:08,20:03:08,3158,10,,,,2861.56,0
10544050,20:03:28,20:03:28,3159,11,,,,3086.7,0
10544050,20:04:00,20:04:00,7244,12,,,,3490.12,
10544050,20:04:34,20:04:34,3246,13,,,,3874.05,0
10544050,20:04:44,20:04:44,7770,14,,,,3946.43,0
10544050,20:05:25,20:05:25,9469,15,,,,4301.87,0
10544050,20:06:23,20:06:23,8067,16,,,,4619.26,0
10544050,20:06:53,20:06:53,9470,17,,,,4880.71,0
10544050,20:07:35,20:07:35,7773,18,,,,5082.99,0
10544050,20:08:41,20:08:41,7774,19,,,,5641.52,0
10544050,20:09:41,20:09:41,7533,20,,,,6360,0
10544050,20:10:00,20:10:00,1665,21,,,,6601.76,
10544050,20:10:16,20:10:16,1666,22,,,,6806.2,0
10544050,20:10:56,20:10:56,1588,23,,,,7209.09,0
10544050,20:11:23,20:11:23,1589,24,,,,7506.96,0
10544050,20:11:56,20:11:56,1590,25,,,,7842.1,0
10544050,20:12:18,20:12:18,1591,26,,,,8120.41,0
10544050,20:12:57,20:12:57,1592,27,,,,8524.02,0
10544050,20:13:17,20:13:17,1593,28,,,,8738.16,0
10544050,20:13:34,20:13:34,1594,29,,,,8931.68,0
10544050,20:13:49,20:13:49,1595,30,,,,9093.86,0
10544050,20:14:14,20:14:14,1596,31,,,,9390.2,0
10544050,20:15:42,20:15:42,1363,32,,,,9939.02,0
10544050,20:16:08,20:16:08,1597,33,,,,10214.45,0
10544050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
10544050,20:17:00,20:17:00,622,35,,,,10784.24,
10544050,20:22:59,20:22:59,623,36,,,,14467.2,0
10544050,20:29:00,20:29:00,9922,37,,1,,18009.82,
10544060,19:58:00,19:58:00,9482,1,,,1,0,
10544060,19:58:17,19:58:17,241,2,,,,202.13,0
10544060,19:59:34,19:59:34,8242,3,,,,633.9,0
10544060,19:59:53,19:59:53,6310,4,,,,892.35,0
10544060,20:00:14,20:00:14,6311,5,,,,1119.85,0
10544060,20:00:51,20:00:51,6944,6,,,,1553.65,0
10544060,20:01:11,20:01:11,6945,7,,,,1799.72,0
10544060,20:01:33,20:01:33,6946,8,,,,2108.91,0
10544060,20:02:05,20:02:05,8935,9,,,,2432.28,0
10544060,20:03:08,20:03:08,3158,10,,,,2861.56,0
10544060,20:03:28,20:03:28,3159,11,,,,3086.7,0
10544060,20:04:00,20:04:00,7244,12,,,,3490.12,
10544060,20:04:34,20:04:34,3246,13,,,,3874.05,0
10544060,20:04:44,20:04:44,7770,14,,,,3946.43,0
10544060,20:05:25,20:05:25,9469,15,,,,4301.87,0
10544060,20:06:23,20:06:23,8067,16,,,,4619.26,0
10544060,20:06:53,20:06:53,9470,17,,,,4880.71,0
10544060,20:07:35,20:07:35,7773,18,,,,5082.99,0
10544060,20:08:41,20:08:41,7774,19,,,,5641.52,0
10544060,20:09:41,20:09:41,7533,20,,,,6360,0
10544060,20:10:00,20:10:00,1665,21,,,,6601.76,
10544060,20:10:16,20:10:16,1666,22,,,,6806.2,0
10544060,20:10:56,20:10:56,1588,23,,,,7209.09,0
10544060,20:11:23,20:11:23,1589,24,,,,7506.96,0
10544060,20:11:56,20:11:56,1590,25,,,,7842.1,0
10544060,20:12:18,20:12:18,1591,26,,,,8120.41,0
10544060,20:12:57,20:12:57,1592,27,,,,8524.02,0
10544060,20:13:17,20:13:17,1593,28,,,,8738.16,0
10544060,20:13:34,20:13:34,1594,29,,,,8931.68,0
10544060,20:13:49,20:13:49,1595,30,,,,9093.86,0
10544060,20:14:14,20:14:14,1596,31,,,,9390.2,0
10544060,20:15:42,20:15:42,1363,32,,,,9939.02,0
10544060,20:16:08,20:16:08,1597,33,,,,10214.45,0
10544060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
10544060,20:17:00,20:17:00,622,35,,,,10784.24,
10544060,20:22:59,20:22:59,623,36,,,,14467.2,0
10544060,20:29:00,20:29:00,9922,37,,1,,18009.82,
10645090,19:26:00,19:26:00,9482,1,,,1,0,
10645090,19:26:17,19:26:17,241,2,,,,202.13,0
10645090,19:27:34,19:27:34,8242,3,,,,633.9,0
10645090,19:27:53,19:27:53,6310,4,,,,892.35,0
10645090,19:28:14,19:28:14,6311,5,,,,1119.85,0
10645090,19:28:51,19:28:51,6944,6,,,,1553.65,0
10645090,19:29:11,19:29:11,6945,7,,,,1799.72,0
10645090,19:29:33,19:29:33,6946,8,,,,2108.91,0
10645090,19:30:05,19:30:05,8935,9,,,,2432.28,0
10645090,19:31:08,19:31:08,3158,10,,,,2861.56,0
10645090,19:31:28,19:31:28,3159,11,,,,3086.7,0
10645090,19:32:00,19:32:00,7244,12,,,,3490.12,
10645090,19:32:40,19:32:40,3246,13,,,,3874.05,0
10645090,19:32:52,19:32:52,7770,14,,,,3946.43,0
10645090,19:33:40,19:33:40,9469,15,,,,4301.87,0
10645090,19:34:47,19:34:47,8067,16,,,,4619.26,0
10645090,19:35:22,19:35:22,9470,17,,,,4880.71,0
10645090,19:36:10,19:36:10,7773,18,,,,5082.99,0
10645090,19:37:28,19:37:28,7774,19,,,,5641.52,0
10645090,19:38:37,19:38:37,7533,20,,,,6360,0
10645090,19:39:00,19:39:00,1665,21,,,,6601.76,
10645090,19:39:19,19:39:19,1666,22,,,,6806.2,0
10645090,19:40:04,19:40:04,1588,23,,,,7209.09,0
10645090,19:40:35,19:40:35,1589,24,,,,7506.96,0
10645090,19:41:12,19:41:12,1590,25,,,,7842.1,0
10645090,19:41:38,19:41:38,1591,26,,,,8120.41,0
10645090,19:42:22,19:42:22,1592,27,,,,8524.02,0
10645090,19:42:45,19:42:45,1593,28,,,,8738.16,0
10645090,19:43:05,19:43:05,1594,29,,,,8931.68,0
10645090,19:43:21,19:43:21,1595,30,,,,9093.86,0
10645090,19:43:50,19:43:50,1596,31,,,,9390.2,0
10645090,19:45:30,19:45:30,1363,32,,,,9939.02,0
10645090,19:46:00,19:46:00,1597,33,,,,10214.45,0
10645090,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
10645090,19:47:00,19:47:00,622,35,,,,10784.24,
10645090,19:52:29,19:52:29,623,36,,,,14467.2,0
10645090,19:58:00,19:58:00,9922,37,,1,,18009.82,
10804090,08:07:00,08:07:00,9482,1,,,1,0,
10804090,08:07:20,08:07:20,241,2,,,,202.13,0
10804090,08:08:49,08:08:49,8242,3,,,,633.9,0
10804090,08:09:12,08:09:12,6310,4,,,,892.35,0
10804090,08:09:36,08:09:36,6311,5,,,,1119.85,0
10804090,08:10:20,08:10:20,6944,6,,,,1553.65,0
10804090,08:10:43,08:10:43,6945,7,,,,1799.72,0
10804090,08:11:08,08:11:08,6946,8,,,,2108.91,0
10804090,08:11:46,08:11:46,8935,9,,,,2432.28,0
10804090,08:12:59,08:12:59,3158,10,,,,2861.56,0
10804090,08:13:23,08:13:23,3159,11,,,,3086.7,0
10804090,08:14:00,08:14:00,7244,12,,,,3490.12,
10804090,08:14:51,08:14:51,3246,13,,,,3874.05,0
10804090,08:15:06,08:15:06,7770,14,,,,3946.43,0
10804090,08:16:08,08:16:08,9469,15,,,,4301.87,0
10804090,08:17:35,08:17:35,8067,16,,,,4619.26,0
10804090,08:18:20,08:18:20,9470,17,,,,4880.71,0
10804090,08:19:22,08:19:22,7773,18,,,,5082.99,0
10804090,08:21:02,08:21:02,7774,19,,,,5641.52,0
10804090,08:22:31,08:22:31,7533,20,,,,6360,0
10804090,08:23:00,08:23:00,1665,21,,,,6601.76,
10804090,08:23:24,08:23:24,1666,22,,,,6806.2,0
10804090,08:24:20,08:24:20,1588,23,,,,7209.09,0
10804090,08:24:59,08:24:59,1589,24,,,,7506.96,0
10804090,08:25:46,08:25:46,1590,25,,,,7842.1,0
10804090,08:26:18,08:26:18,1591,26,,,,8120.41,0
10804090,08:27:13,08:27:13,1592,27,,,,8524.02,0
10804090,08:27:42,08:27:42,1593,28,,,,8738.16,0
10804090,08:28:06,08:28:06,1594,29,,,,8931.68,0
10804090,08:28:27,08:28:27,1595,30,,,,9093.86,0
10804090,08:29:02,08:29:02,1596,31,,,,9390.2,0
10804090,08:31:08,08:31:08,1363,32,,,,9939.02,0
10804090,08:31:45,08:31:45,1597,33,,,,10214.45,0
10804090,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
10804090,08:33:00,08:33:00,622,35,,,,10784.24,
10804090,08:39:29,08:39:29,623,36,,,,14467.2,0
10804090,08:46:00,08:46:00,9922,37,,1,,18009.82,
11019010,13:50:00,13:50:00,9482,1,,,1,0,
11019010,13:50:20,13:50:20,241,2,,,,202.13,0
11019010,13:51:49,13:51:49,8242,3,,,,633.9,0
11019010,13:52:12,13:52:12,6310,4,,,,892.35,0
11019010,13:52:36,13:52:36,6311,5,,,,1119.85,0
11019010,13:53:20,13:53:20,6944,6,,,,1553.65,0
11019010,13:53:43,13:53:43,6945,7,,,,1799.72,0
11019010,13:54:08,13:54:08,6946,8,,,,2108.91,0
11019010,13:54:46,13:54:46,8935,9,,,,2432.28,0
11019010,13:55:59,13:55:59,3158,10,,,,2861.56,0
11019010,13:56:23,13:56:23,3159,11,,,,3086.7,0
11019010,13:57:00,13:57:00,7244,12,,,,3490.12,
11019010,13:57:34,13:57:34,3246,13,,,,3874.05,0
11019010,13:57:44,13:57:44,7770,14,,,,3946.43,0
11019010,13:58:25,13:58:25,9469,15,,,,4301.87,0
11019010,13:59:23,13:59:23,8067,16,,,,4619.26,0
11019010,13:59:53,13:59:53,9470,17,,,,4880.71,0
11019010,14:00:35,14:00:35,7773,18,,,,5082.99,0
11019010,14:01:41,14:01:41,7774,19,,,,5641.52,0
11019010,14:02:41,14:02:41,7533,20,,,,6359.99,0
11019010,14:03:00,14:03:00,1665,21,,,,6601.75,
11019010,14:03:19,14:03:19,1666,22,,,,6806.19,0
11019010,14:04:04,14:04:04,1588,23,,,,7209.08,0
11019010,14:04:35,14:04:35,1589,24,,,,7506.95,0
11019010,14:05:13,14:05:13,1590,25,,,,7842.09,0
11019010,14:05:39,14:05:39,1591,26,,,,8120.4,0
11019010,14:06:23,14:06:23,1592,27,,,,8524.01,0
11019010,14:06:46,14:06:46,1593,28,,,,8738.15,0
11019010,14:07:05,14:07:05,1594,29,,,,8931.67,0
11019010,14:07:22,14:07:22,1595,30,,,,9093.85,0
11019010,14:07:51,14:07:51,1596,31,,,,9390.19,0
11019010,14:09:32,14:09:32,1363,32,,,,9939.01,0
11019010,14:10:01,14:10:01,1597,33,,,,10214.44,0
11019010,14:11:00,14:11:00,622,34,,,,10762.37,
11019010,14:15:59,14:15:59,623,35,,,,14445.33,0
11019010,14:21:00,14:21:00,9922,36,,1,,17987.95,
11019080,13:50:00,13:50:00,9482,1,,,1,0,
11019080,13:50:20,13:50:20,241,2,,,,202.13,0
11019080,13:51:49,13:51:49,8242,3,,,,633.9,0
11019080,13:52:12,13:52:12,6310,4,,,,892.35,0
11019080,13:52:36,13:52:36,6311,5,,,,1119.85,0
11019080,13:53:20,13:53:20,6944,6,,,,1553.65,0
11019080,13:53:43,13:53:43,6945,7,,,,1799.72,0
11019080,13:54:08,13:54:08,6946,8,,,,2108.91,0
11019080,13:54:46,13:54:46,8935,9,,,,2432.28,0
11019080,13:55:59,13:55:59,3158,10,,,,2861.56,0
11019080,13:56:23,13:56:23,3159,11,,,,3086.7,0
11019080,13:57:00,13:57:00,7244,12,,,,3490.12,
11019080,13:57:34,13:57:34,3246,13,,,,3874.05,0
11019080,13:57:44,13:57:44,7770,14,,,,3946.43,0
11019080,13:58:25,13:58:25,9469,15,,,,4301.87,0
11019080,13:59:23,13:59:23,8067,16,,,,4619.26,0
11019080,13:59:53,13:59:53,9470,17,,,,4880.71,0
11019080,14:00:35,14:00:35,7773,18,,,,5082.99,0
11019080,14:01:41,14:01:41,7774,19,,,,5641.52,0
11019080,14:02:41,14:02:41,7533,20,,,,6359.99,0
11019080,14:03:00,14:03:00,1665,21,,,,6601.75,
11019080,14:03:19,14:03:19,1666,22,,,,6806.19,0
11019080,14:04:04,14:04:04,1588,23,,,,7209.08,0
11019080,14:04:35,14:04:35,1589,24,,,,7506.95,0
11019080,14:05:13,14:05:13,1590,25,,,,7842.09,0
11019080,14:05:39,14:05:39,1591,26,,,,8120.4,0
11019080,14:06:23,14:06:23,1592,27,,,,8524.01,0
11019080,14:06:46,14:06:46,1593,28,,,,8738.15,0
11019080,14:07:05,14:07:05,1594,29,,,,8931.67,0
11019080,14:07:22,14:07:22,1595,30,,,,9093.85,0
11019080,14:07:51,14:07:51,1596,31,,,,9390.19,0
11019080,14:09:32,14:09:32,1363,32,,,,9939.01,0
11019080,14:10:01,14:10:01,1597,33,,,,10214.44,0
11019080,14:11:00,14:11:00,622,34,,,,10762.37,
11019080,14:15:59,14:15:59,623,35,,,,14445.33,0
11019080,14:21:00,14:21:00,9922,36,,1,,17987.95,
11207010,19:50:00,19:50:00,9482,1,,,1,0,
11207010,19:50:17,19:50:17,241,2,,,,202.13,0
11207010,19:51:34,19:51:34,8242,3,,,,633.9,0
11207010,19:51:53,19:51:53,6310,4,,,,892.35,0
11207010,19:52:14,19:52:14,6311,5,,,,1119.85,0
11207010,19:52:51,19:52:51,6944,6,,,,1553.65,0
11207010,19:53:11,19:53:11,6945,7,,,,1799.72,0
11207010,19:53:33,19:53:33,6946,8,,,,2108.91,0
11207010,19:54:05,19:54:05,8935,9,,,,2432.28,0
11207010,19:55:08,19:55:08,3158,10,,,,2861.56,0
11207010,19:55:28,19:55:28,3159,11,,,,3086.7,0
11207010,19:56:00,19:56:00,7244,12,,,,3490.12,
11207010,19:56:34,19:56:34,3246,13,,,,3874.05,0
11207010,19:56:44,19:56:44,7770,14,,,,3946.43,0
11207010,19:57:25,19:57:25,9469,15,,,,4301.87,0
11207010,19:58:23,19:58:23,8067,16,,,,4619.26,0
11207010,19:58:53,19:58:53,9470,17,,,,4880.71,0
11207010,19:59:35,19:59:35,7773,18,,,,5082.99,0
11207010,20:00:41,20:00:41,7774,19,,,,5641.52,0
11207010,20:01:41,20:01:41,7533,20,,,,6359.99,0
11207010,20:02:00,20:02:00,1665,21,,,,6601.75,
11207010,20:02:16,20:02:16,1666,22,,,,6806.19,0
11207010,20:02:56,20:02:56,1588,23,,,,7209.08,0
11207010,20:03:23,20:03:23,1589,24,,,,7506.95,0
11207010,20:03:56,20:03:56,1590,25,,,,7842.09,0
11207010,20:04:19,20:04:19,1591,26,,,,8120.4,0
11207010,20:04:57,20:04:57,1592,27,,,,8524.01,0
11207010,20:05:18,20:05:18,1593,28,,,,8738.15,0
11207010,20:05:35,20:05:35,1594,29,,,,8931.67,0
11207010,20:05:49,20:05:49,1595,30,,,,9093.85,0
11207010,20:06:14,20:06:14,1596,31,,,,9390.19,0
11207010,20:07:43,20:07:43,1363,32,,,,9939.01,0
11207010,20:08:09,20:08:09,1597,33,,,,10214.44,0
11207010,20:09:00,20:09:00,622,34,,,,10762.37,
11207010,20:13:59,20:13:59,623,35,,,,14445.33,0
11207010,20:19:00,20:19:00,9922,36,,1,,17987.95,
11207080,19:50:00,19:50:00,9482,1,,,1,0,
11207080,19:50:17,19:50:17,241,2,,,,202.13,0
11207080,19:51:34,19:51:34,8242,3,,,,633.9,0
11207080,19:51:53,19:51:53,6310,4,,,,892.35,0
11207080,19:52:14,19:52:14,6311,5,,,,1119.85,0
11207080,19:52:51,19:52:51,6944,6,,,,1553.65,0
11207080,19:53:11,19:53:11,6945,7,,,,1799.72,0
11207080,19:53:33,19:53:33,6946,8,,,,2108.91,0
11207080,19:54:05,19:54:05,8935,9,,,,2432.28,0
11207080,19:55:08,19:55:08,3158,10,,,,2861.56,0
11207080,19:55:28,19:55:28,3159,11,,,,3086.7,0
11207080,19:56:00,19:56:00,7244,12,,,,3490.12,
11207080,19:56:34,19:56:34,3246,13,,,,3874.05,0
11207080,19:56:44,19:56:44,7770,14,,,,3946.43,0
11207080,19:57:25,19:57:25,9469,15,,,,4301.87,0
11207080,19:58:23,19:58:23,8067,16,,,,4619.26,0
11207080,19:58:53,19:58:53,9470,17,,,,4880.71,0
11207080,19:59:35,19:59:35,7773,18,,,,5082.99,0
11207080,20:00:41,20:00:41,7774,19,,,,5641.52,0
11207080,20:01:41,20:01:41,7533,20,,,,6359.99,0
11207080,20:02:00,20:02:00,1665,21,,,,6601.75,
11207080,20:02:16,20:02:16,1666,22,,,,6806.19,0
11207080,20:02:56,20:02:56,1588,23,,,,7209.08,0
11207080,20:03:23,20:03:23,1589,24,,,,7506.95,0
11207080,20:03:56,20:03:56,1590,25,,,,7842.09,0
11207080,20:04:19,20:04:19,1591,26,,,,8120.4,0
11207080,20:04:57,20:04:57,1592,27,,,,8524.01,0
11207080,20:05:18,20:05:18,1593,28,,,,8738.15,0
11207080,20:05:35,20:05:35,1594,29,,,,8931.67,0
11207080,20:05:49,20:05:49,1595,30,,,,9093.85,0
11207080,20:06:14,20:06:14,1596,31,,,,9390.19,0
11207080,20:07:43,20:07:43,1363,32,,,,9939.01,0
11207080,20:08:09,20:08:09,1597,33,,,,10214.44,0
11207080,20:09:00,20:09:00,622,34,,,,10762.37,
11207080,20:13:59,20:13:59,623,35,,,,14445.33,0
11207080,20:19:00,20:19:00,9922,36,,1,,17987.95,
11305010,11:50:00,11:50:00,9482,1,,,1,0,
11305010,11:50:20,11:50:20,241,2,,,,202.13,0
11305010,11:51:49,11:51:49,8242,3,,,,633.9,0
11305010,11:52:12,11:52:12,6310,4,,,,892.35,0
11305010,11:52:36,11:52:36,6311,5,,,,1119.85,0
11305010,11:53:20,11:53:20,6944,6,,,,1553.65,0
11305010,11:53:43,11:53:43,6945,7,,,,1799.72,0
11305010,11:54:08,11:54:08,6946,8,,,,2108.91,0
11305010,11:54:46,11:54:46,8935,9,,,,2432.28,0
11305010,11:55:59,11:55:59,3158,10,,,,2861.56,0
11305010,11:56:23,11:56:23,3159,11,,,,3086.7,0
11305010,11:57:00,11:57:00,7244,12,,,,3490.12,
11305010,11:57:34,11:57:34,3246,13,,,,3874.05,0
11305010,11:57:44,11:57:44,7770,14,,,,3946.43,0
11305010,11:58:25,11:58:25,9469,15,,,,4301.87,0
11305010,11:59:23,11:59:23,8067,16,,,,4619.26,0
11305010,11:59:53,11:59:53,9470,17,,,,4880.71,0
11305010,12:00:35,12:00:35,7773,18,,,,5082.99,0
11305010,12:01:41,12:01:41,7774,19,,,,5641.52,0
11305010,12:02:41,12:02:41,7533,20,,,,6359.99,0
11305010,12:03:00,12:03:00,1665,21,,,,6601.75,
11305010,12:03:19,12:03:19,1666,22,,,,6806.19,0
11305010,12:04:04,12:04:04,1588,23,,,,7209.08,0
11305010,12:04:35,12:04:35,1589,24,,,,7506.95,0
11305010,12:05:13,12:05:13,1590,25,,,,7842.09,0
11305010,12:05:39,12:05:39,1591,26,,,,8120.4,0
11305010,12:06:23,12:06:23,1592,27,,,,8524.01,0
11305010,12:06:46,12:06:46,1593,28,,,,8738.15,0
11305010,12:07:05,12:07:05,1594,29,,,,8931.67,0
11305010,12:07:22,12:07:22,1595,30,,,,9093.85,0
11305010,12:07:51,12:07:51,1596,31,,,,9390.19,0
11305010,12:09:32,12:09:32,1363,32,,,,9939.01,0
11305010,12:10:01,12:10:01,1597,33,,,,10214.44,0
11305010,12:11:00,12:11:00,622,34,,,,10762.37,
11305010,12:15:59,12:15:59,623,35,,,,14445.33,0
11305010,12:21:00,12:21:00,9922,36,,1,,17987.95,
11305080,11:50:00,11:50:00,9482,1,,,1,0,
11305080,11:50:20,11:50:20,241,2,,,,202.13,0
11305080,11:51:49,11:51:49,8242,3,,,,633.9,0
11305080,11:52:12,11:52:12,6310,4,,,,892.35,0
11305080,11:52:36,11:52:36,6311,5,,,,1119.85,0
11305080,11:53:20,11:53:20,6944,6,,,,1553.65,0
11305080,11:53:43,11:53:43,6945,7,,,,1799.72,0
11305080,11:54:08,11:54:08,6946,8,,,,2108.91,0
11305080,11:54:46,11:54:46,8935,9,,,,2432.28,0
11305080,11:55:59,11:55:59,3158,10,,,,2861.56,0
11305080,11:56:23,11:56:23,3159,11,,,,3086.7,0
11305080,11:57:00,11:57:00,7244,12,,,,3490.12,
11305080,11:57:34,11:57:34,3246,13,,,,3874.05,0
11305080,11:57:44,11:57:44,7770,14,,,,3946.43,0
11305080,11:58:25,11:58:25,9469,15,,,,4301.87,0
11305080,11:59:23,11:59:23,8067,16,,,,4619.26,0
11305080,11:59:53,11:59:53,9470,17,,,,4880.71,0
11305080,12:00:35,12:00:35,7773,18,,,,5082.99,0
11305080,12:01:41,12:01:41,7774,19,,,,5641.52,0
11305080,12:02:41,12:02:41,7533,20,,,,6359.99,0
11305080,12:03:00,12:03:00,1665,21,,,,6601.75,
11305080,12:03:19,12:03:19,1666,22,,,,6806.19,0
11305080,12:04:04,12:04:04,1588,23,,,,7209.08,0
11305080,12:04:35,12:04:35,1589,24,,,,7506.95,0
11305080,12:05:13,12:05:13,1590,25,,,,7842.09,0
11305080,12:05:39,12:05:39,1591,26,,,,8120.4,0
11305080,12:06:23,12:06:23,1592,27,,,,8524.01,0
11305080,12:06:46,12:06:46,1593,28,,,,8738.15,0
11305080,12:07:05,12:07:05,1594,29,,,,8931.67,0
11305080,12:07:22,12:07:22,1595,30,,,,9093.85,0
11305080,12:07:51,12:07:51,1596,31,,,,9390.19,0
11305080,12:09:32,12:09:32,1363,32,,,,9939.01,0
11305080,12:10:01,12:10:01,1597,33,,,,10214.44,0
11305080,12:11:00,12:11:00,622,34,,,,10762.37,
11305080,12:15:59,12:15:59,623,35,,,,14445.33,0
11305080,12:21:00,12:21:00,9922,36,,1,,17987.95,
11367020,12:49:00,12:49:00,9482,1,,,1,0,
11367020,12:49:20,12:49:20,241,2,,,,202.13,0
11367020,12:50:49,12:50:49,8242,3,,,,633.9,0
11367020,12:51:12,12:51:12,6310,4,,,,892.35,0
11367020,12:51:36,12:51:36,6311,5,,,,1119.85,0
11367020,12:52:20,12:52:20,6944,6,,,,1553.65,0
11367020,12:52:43,12:52:43,6945,7,,,,1799.72,0
11367020,12:53:08,12:53:08,6946,8,,,,2108.91,0
11367020,12:53:46,12:53:46,8935,9,,,,2432.28,0
11367020,12:54:59,12:54:59,3158,10,,,,2861.56,0
11367020,12:55:23,12:55:23,3159,11,,,,3086.7,0
11367020,12:56:00,12:56:00,7244,12,,,,3490.12,
11367020,12:56:40,12:56:40,3246,13,,,,3874.05,0
11367020,12:56:52,12:56:52,7770,14,,,,3946.43,0
11367020,12:57:40,12:57:40,9469,15,,,,4301.87,0
11367020,12:58:47,12:58:47,8067,16,,,,4619.26,0
11367020,12:59:22,12:59:22,9470,17,,,,4880.71,0
11367020,13:00:10,13:00:10,7773,18,,,,5082.99,0
11367020,13:01:28,13:01:28,7774,19,,,,5641.52,0
11367020,13:02:37,13:02:37,7533,20,,,,6360,0
11367020,13:03:00,13:03:00,1665,21,,,,6601.76,
11367020,13:03:21,13:03:21,1666,22,,,,6806.2,0
11367020,13:04:12,13:04:12,1588,23,,,,7209.09,0
11367020,13:04:47,13:04:47,1589,24,,,,7506.96,0
11367020,13:05:29,13:05:29,1590,25,,,,7842.1,0
11367020,13:05:58,13:05:58,1591,26,,,,8120.41,0
11367020,13:06:47,13:06:47,1592,27,,,,8524.02,0
11367020,13:07:14,13:07:14,1593,28,,,,8738.16,0
11367020,13:07:35,13:07:35,1594,29,,,,8931.68,0
11367020,13:07:54,13:07:54,1595,30,,,,9093.86,0
11367020,13:08:26,13:08:26,1596,31,,,,9390.2,0
11367020,13:10:19,13:10:19,1363,32,,,,9939.02,0
11367020,13:10:53,13:10:53,1597,33,,,,10214.45,0
11367020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11367020,13:12:00,13:12:00,622,35,,,,10784.24,
11367020,13:17:29,13:17:29,623,36,,,,14467.2,0
11367020,13:23:00,13:23:00,9922,37,,1,,18009.82,
11367030,12:49:00,12:49:00,9482,1,,,1,0,
11367030,12:49:20,12:49:20,241,2,,,,202.13,0
11367030,12:50:49,12:50:49,8242,3,,,,633.9,0
11367030,12:51:12,12:51:12,6310,4,,,,892.35,0
11367030,12:51:36,12:51:36,6311,5,,,,1119.85,0
11367030,12:52:20,12:52:20,6944,6,,,,1553.65,0
11367030,12:52:43,12:52:43,6945,7,,,,1799.72,0
11367030,12:53:08,12:53:08,6946,8,,,,2108.91,0
11367030,12:53:46,12:53:46,8935,9,,,,2432.28,0
11367030,12:54:59,12:54:59,3158,10,,,,2861.56,0
11367030,12:55:23,12:55:23,3159,11,,,,3086.7,0
11367030,12:56:00,12:56:00,7244,12,,,,3490.12,
11367030,12:56:40,12:56:40,3246,13,,,,3874.05,0
11367030,12:56:52,12:56:52,7770,14,,,,3946.43,0
11367030,12:57:40,12:57:40,9469,15,,,,4301.87,0
11367030,12:58:47,12:58:47,8067,16,,,,4619.26,0
11367030,12:59:22,12:59:22,9470,17,,,,4880.71,0
11367030,13:00:10,13:00:10,7773,18,,,,5082.99,0
11367030,13:01:28,13:01:28,7774,19,,,,5641.52,0
11367030,13:02:37,13:02:37,7533,20,,,,6360,0
11367030,13:03:00,13:03:00,1665,21,,,,6601.76,
11367030,13:03:21,13:03:21,1666,22,,,,6806.2,0
11367030,13:04:12,13:04:12,1588,23,,,,7209.09,0
11367030,13:04:47,13:04:47,1589,24,,,,7506.96,0
11367030,13:05:29,13:05:29,1590,25,,,,7842.1,0
11367030,13:05:58,13:05:58,1591,26,,,,8120.41,0
11367030,13:06:47,13:06:47,1592,27,,,,8524.02,0
11367030,13:07:14,13:07:14,1593,28,,,,8738.16,0
11367030,13:07:35,13:07:35,1594,29,,,,8931.68,0
11367030,13:07:54,13:07:54,1595,30,,,,9093.86,0
11367030,13:08:26,13:08:26,1596,31,,,,9390.2,0
11367030,13:10:19,13:10:19,1363,32,,,,9939.02,0
11367030,13:10:53,13:10:53,1597,33,,,,10214.45,0
11367030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11367030,13:12:00,13:12:00,622,35,,,,10784.24,
11367030,13:17:29,13:17:29,623,36,,,,14467.2,0
11367030,13:23:00,13:23:00,9922,37,,1,,18009.82,
11367040,12:49:00,12:49:00,9482,1,,,1,0,
11367040,12:49:20,12:49:20,241,2,,,,202.13,0
11367040,12:50:49,12:50:49,8242,3,,,,633.9,0
11367040,12:51:12,12:51:12,6310,4,,,,892.35,0
11367040,12:51:36,12:51:36,6311,5,,,,1119.85,0
11367040,12:52:20,12:52:20,6944,6,,,,1553.65,0
11367040,12:52:43,12:52:43,6945,7,,,,1799.72,0
11367040,12:53:08,12:53:08,6946,8,,,,2108.91,0
11367040,12:53:46,12:53:46,8935,9,,,,2432.28,0
11367040,12:54:59,12:54:59,3158,10,,,,2861.56,0
11367040,12:55:23,12:55:23,3159,11,,,,3086.7,0
11367040,12:56:00,12:56:00,7244,12,,,,3490.12,
11367040,12:56:40,12:56:40,3246,13,,,,3874.05,0
11367040,12:56:52,12:56:52,7770,14,,,,3946.43,0
11367040,12:57:40,12:57:40,9469,15,,,,4301.87,0
11367040,12:58:47,12:58:47,8067,16,,,,4619.26,0
11367040,12:59:22,12:59:22,9470,17,,,,4880.71,0
11367040,13:00:10,13:00:10,7773,18,,,,5082.99,0
11367040,13:01:28,13:01:28,7774,19,,,,5641.52,0
11367040,13:02:37,13:02:37,7533,20,,,,6360,0
11367040,13:03:00,13:03:00,1665,21,,,,6601.76,
11367040,13:03:21,13:03:21,1666,22,,,,6806.2,0
11367040,13:04:12,13:04:12,1588,23,,,,7209.09,0
11367040,13:04:47,13:04:47,1589,24,,,,7506.96,0
11367040,13:05:29,13:05:29,1590,25,,,,7842.1,0
11367040,13:05:58,13:05:58,1591,26,,,,8120.41,0
11367040,13:06:47,13:06:47,1592,27,,,,8524.02,0
11367040,13:07:14,13:07:14,1593,28,,,,8738.16,0
11367040,13:07:35,13:07:35,1594,29,,,,8931.68,0
11367040,13:07:54,13:07:54,1595,30,,,,9093.86,0
11367040,13:08:26,13:08:26,1596,31,,,,9390.2,0
11367040,13:10:19,13:10:19,1363,32,,,,9939.02,0
11367040,13:10:53,13:10:53,1597,33,,,,10214.45,0
11367040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11367040,13:12:00,13:12:00,622,35,,,,10784.24,
11367040,13:17:29,13:17:29,623,36,,,,14467.2,0
11367040,13:23:00,13:23:00,9922,37,,1,,18009.82,
11367050,12:49:00,12:49:00,9482,1,,,1,0,
11367050,12:49:20,12:49:20,241,2,,,,202.13,0
11367050,12:50:49,12:50:49,8242,3,,,,633.9,0
11367050,12:51:12,12:51:12,6310,4,,,,892.35,0
11367050,12:51:36,12:51:36,6311,5,,,,1119.85,0
11367050,12:52:20,12:52:20,6944,6,,,,1553.65,0
11367050,12:52:43,12:52:43,6945,7,,,,1799.72,0
11367050,12:53:08,12:53:08,6946,8,,,,2108.91,0
11367050,12:53:46,12:53:46,8935,9,,,,2432.28,0
11367050,12:54:59,12:54:59,3158,10,,,,2861.56,0
11367050,12:55:23,12:55:23,3159,11,,,,3086.7,0
11367050,12:56:00,12:56:00,7244,12,,,,3490.12,
11367050,12:56:40,12:56:40,3246,13,,,,3874.05,0
11367050,12:56:52,12:56:52,7770,14,,,,3946.43,0
11367050,12:57:40,12:57:40,9469,15,,,,4301.87,0
11367050,12:58:47,12:58:47,8067,16,,,,4619.26,0
11367050,12:59:22,12:59:22,9470,17,,,,4880.71,0
11367050,13:00:10,13:00:10,7773,18,,,,5082.99,0
11367050,13:01:28,13:01:28,7774,19,,,,5641.52,0
11367050,13:02:37,13:02:37,7533,20,,,,6360,0
11367050,13:03:00,13:03:00,1665,21,,,,6601.76,
11367050,13:03:21,13:03:21,1666,22,,,,6806.2,0
11367050,13:04:12,13:04:12,1588,23,,,,7209.09,0
11367050,13:04:47,13:04:47,1589,24,,,,7506.96,0
11367050,13:05:29,13:05:29,1590,25,,,,7842.1,0
11367050,13:05:58,13:05:58,1591,26,,,,8120.41,0
11367050,13:06:47,13:06:47,1592,27,,,,8524.02,0
11367050,13:07:14,13:07:14,1593,28,,,,8738.16,0
11367050,13:07:35,13:07:35,1594,29,,,,8931.68,0
11367050,13:07:54,13:07:54,1595,30,,,,9093.86,0
11367050,13:08:26,13:08:26,1596,31,,,,9390.2,0
11367050,13:10:19,13:10:19,1363,32,,,,9939.02,0
11367050,13:10:53,13:10:53,1597,33,,,,10214.45,0
11367050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11367050,13:12:00,13:12:00,622,35,,,,10784.24,
11367050,13:17:29,13:17:29,623,36,,,,14467.2,0
11367050,13:23:00,13:23:00,9922,37,,1,,18009.82,
11367060,12:49:00,12:49:00,9482,1,,,1,0,
11367060,12:49:20,12:49:20,241,2,,,,202.13,0
11367060,12:50:49,12:50:49,8242,3,,,,633.9,0
11367060,12:51:12,12:51:12,6310,4,,,,892.35,0
11367060,12:51:36,12:51:36,6311,5,,,,1119.85,0
11367060,12:52:20,12:52:20,6944,6,,,,1553.65,0
11367060,12:52:43,12:52:43,6945,7,,,,1799.72,0
11367060,12:53:08,12:53:08,6946,8,,,,2108.91,0
11367060,12:53:46,12:53:46,8935,9,,,,2432.28,0
11367060,12:54:59,12:54:59,3158,10,,,,2861.56,0
11367060,12:55:23,12:55:23,3159,11,,,,3086.7,0
11367060,12:56:00,12:56:00,7244,12,,,,3490.12,
11367060,12:56:40,12:56:40,3246,13,,,,3874.05,0
11367060,12:56:52,12:56:52,7770,14,,,,3946.43,0
11367060,12:57:40,12:57:40,9469,15,,,,4301.87,0
11367060,12:58:47,12:58:47,8067,16,,,,4619.26,0
11367060,12:59:22,12:59:22,9470,17,,,,4880.71,0
11367060,13:00:10,13:00:10,7773,18,,,,5082.99,0
11367060,13:01:28,13:01:28,7774,19,,,,5641.52,0
11367060,13:02:37,13:02:37,7533,20,,,,6360,0
11367060,13:03:00,13:03:00,1665,21,,,,6601.76,
11367060,13:03:21,13:03:21,1666,22,,,,6806.2,0
11367060,13:04:12,13:04:12,1588,23,,,,7209.09,0
11367060,13:04:47,13:04:47,1589,24,,,,7506.96,0
11367060,13:05:29,13:05:29,1590,25,,,,7842.1,0
11367060,13:05:58,13:05:58,1591,26,,,,8120.41,0
11367060,13:06:47,13:06:47,1592,27,,,,8524.02,0
11367060,13:07:14,13:07:14,1593,28,,,,8738.16,0
11367060,13:07:35,13:07:35,1594,29,,,,8931.68,0
11367060,13:07:54,13:07:54,1595,30,,,,9093.86,0
11367060,13:08:26,13:08:26,1596,31,,,,9390.2,0
11367060,13:10:19,13:10:19,1363,32,,,,9939.02,0
11367060,13:10:53,13:10:53,1597,33,,,,10214.45,0
11367060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11367060,13:12:00,13:12:00,622,35,,,,10784.24,
11367060,13:17:29,13:17:29,623,36,,,,14467.2,0
11367060,13:23:00,13:23:00,9922,37,,1,,18009.82,
11438010,21:20:00,21:20:00,9482,1,,,1,0,
11438010,21:20:17,21:20:17,241,2,,,,202.13,0
11438010,21:21:34,21:21:34,8242,3,,,,633.9,0
11438010,21:21:53,21:21:53,6310,4,,,,892.35,0
11438010,21:22:14,21:22:14,6311,5,,,,1119.85,0
11438010,21:22:51,21:22:51,6944,6,,,,1553.65,0
11438010,21:23:11,21:23:11,6945,7,,,,1799.72,0
11438010,21:23:33,21:23:33,6946,8,,,,2108.91,0
11438010,21:24:05,21:24:05,8935,9,,,,2432.28,0
11438010,21:25:08,21:25:08,3158,10,,,,2861.56,0
11438010,21:25:28,21:25:28,3159,11,,,,3086.7,0
11438010,21:26:00,21:26:00,7244,12,,,,3490.12,
11438010,21:26:34,21:26:34,3246,13,,,,3874.05,0
11438010,21:26:44,21:26:44,7770,14,,,,3946.43,0
11438010,21:27:25,21:27:25,9469,15,,,,4301.87,0
11438010,21:28:23,21:28:23,8067,16,,,,4619.26,0
11438010,21:28:53,21:28:53,9470,17,,,,4880.71,0
11438010,21:29:35,21:29:35,7773,18,,,,5082.99,0
11438010,21:30:41,21:30:41,7774,19,,,,5641.52,0
11438010,21:31:41,21:31:41,7533,20,,,,6359.99,0
11438010,21:32:00,21:32:00,1665,21,,,,6601.75,
11438010,21:32:16,21:32:16,1666,22,,,,6806.19,0
11438010,21:32:56,21:32:56,1588,23,,,,7209.08,0
11438010,21:33:23,21:33:23,1589,24,,,,7506.95,0
11438010,21:33:56,21:33:56,1590,25,,,,7842.09,0
11438010,21:34:19,21:34:19,1591,26,,,,8120.4,0
11438010,21:34:57,21:34:57,1592,27,,,,8524.01,0
11438010,21:35:18,21:35:18,1593,28,,,,8738.15,0
11438010,21:35:35,21:35:35,1594,29,,,,8931.67,0
11438010,21:35:49,21:35:49,1595,30,,,,9093.85,0
11438010,21:36:14,21:36:14,1596,31,,,,9390.19,0
11438010,21:37:43,21:37:43,1363,32,,,,9939.01,0
11438010,21:38:09,21:38:09,1597,33,,,,10214.44,0
11438010,21:39:00,21:39:00,622,34,,,,10762.37,
11438010,21:43:59,21:43:59,623,35,,,,14445.33,0
11438010,21:49:00,21:49:00,9922,36,,1,,17987.95,
11438080,21:20:00,21:20:00,9482,1,,,1,0,
11438080,21:20:17,21:20:17,241,2,,,,202.13,0
11438080,21:21:34,21:21:34,8242,3,,,,633.9,0
11438080,21:21:53,21:21:53,6310,4,,,,892.35,0
11438080,21:22:14,21:22:14,6311,5,,,,1119.85,0
11438080,21:22:51,21:22:51,6944,6,,,,1553.65,0
11438080,21:23:11,21:23:11,6945,7,,,,1799.72,0
11438080,21:23:33,21:23:33,6946,8,,,,2108.91,0
11438080,21:24:05,21:24:05,8935,9,,,,2432.28,0
11438080,21:25:08,21:25:08,3158,10,,,,2861.56,0
11438080,21:25:28,21:25:28,3159,11,,,,3086.7,0
11438080,21:26:00,21:26:00,7244,12,,,,3490.12,
11438080,21:26:34,21:26:34,3246,13,,,,3874.05,0
11438080,21:26:44,21:26:44,7770,14,,,,3946.43,0
11438080,21:27:25,21:27:25,9469,15,,,,4301.87,0
11438080,21:28:23,21:28:23,8067,16,,,,4619.26,0
11438080,21:28:53,21:28:53,9470,17,,,,4880.71,0
11438080,21:29:35,21:29:35,7773,18,,,,5082.99,0
11438080,21:30:41,21:30:41,7774,19,,,,5641.52,0
11438080,21:31:41,21:31:41,7533,20,,,,6359.99,0
11438080,21:32:00,21:32:00,1665,21,,,,6601.75,
11438080,21:32:16,21:32:16,1666,22,,,,6806.19,0
11438080,21:32:56,21:32:56,1588,23,,,,7209.08,0
11438080,21:33:23,21:33:23,1589,24,,,,7506.95,0
11438080,21:33:56,21:33:56,1590,25,,,,7842.09,0
11438080,21:34:19,21:34:19,1591,26,,,,8120.4,0
11438080,21:34:57,21:34:57,1592,27,,,,8524.01,0
11438080,21:35:18,21:35:18,1593,28,,,,8738.15,0
11438080,21:35:35,21:35:35,1594,29,,,,8931.67,0
11438080,21:35:49,21:35:49,1595,30,,,,9093.85,0
11438080,21:36:14,21:36:14,1596,31,,,,9390.19,0
11438080,21:37:43,21:37:43,1363,32,,,,9939.01,0
11438080,21:38:09,21:38:09,1597,33,,,,10214.44,0
11438080,21:39:00,21:39:00,622,34,,,,10762.37,
11438080,21:43:59,21:43:59,623,35,,,,14445.33,0
11438080,21:49:00,21:49:00,9922,36,,1,,17987.95,
1153090,11:48:00,11:48:00,9482,1,,,1,0,
1153090,11:48:20,11:48:20,241,2,,,,202.13,0
1153090,11:49:49,11:49:49,8242,3,,,,633.9,0
1153090,11:50:12,11:50:12,6310,4,,,,892.35,0
1153090,11:50:36,11:50:36,6311,5,,,,1119.85,0
1153090,11:51:20,11:51:20,6944,6,,,,1553.65,0
1153090,11:51:43,11:51:43,6945,7,,,,1799.72,0
1153090,11:52:08,11:52:08,6946,8,,,,2108.91,0
1153090,11:52:46,11:52:46,8935,9,,,,2432.28,0
1153090,11:53:59,11:53:59,3158,10,,,,2861.56,0
1153090,11:54:23,11:54:23,3159,11,,,,3086.7,0
1153090,11:55:00,11:55:00,7244,12,,,,3490.12,
1153090,11:55:46,11:55:46,3246,13,,,,3874.05,0
1153090,11:55:59,11:55:59,7770,14,,,,3946.43,0
1153090,11:56:54,11:56:54,9469,15,,,,4301.87,0
1153090,11:58:11,11:58:11,8067,16,,,,4619.26,0
1153090,11:58:51,11:58:51,9470,17,,,,4880.71,0
1153090,11:59:46,11:59:46,7773,18,,,,5082.99,0
1153090,12:01:15,12:01:15,7774,19,,,,5641.52,0
1153090,12:02:34,12:02:34,7533,20,,,,6360,0
1153090,12:03:00,12:03:00,1665,21,,,,6601.76,
1153090,12:03:21,12:03:21,1666,22,,,,6806.2,0
1153090,12:04:12,12:04:12,1588,23,,,,7209.09,0
1153090,12:04:47,12:04:47,1589,24,,,,7506.96,0
1153090,12:05:29,12:05:29,1590,25,,,,7842.1,0
1153090,12:05:58,12:05:58,1591,26,,,,8120.41,0
1153090,12:06:47,12:06:47,1592,27,,,,8524.02,0
1153090,12:07:14,12:07:14,1593,28,,,,8738.16,0
1153090,12:07:35,12:07:35,1594,29,,,,8931.68,0
1153090,12:07:54,12:07:54,1595,30,,,,9093.86,0
1153090,12:08:26,12:08:26,1596,31,,,,9390.2,0
1153090,12:10:19,12:10:19,1363,32,,,,9939.02,0
1153090,12:10:53,12:10:53,1597,33,,,,10214.45,0
1153090,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
1153090,12:12:00,12:12:00,622,35,,,,10784.24,
1153090,12:17:29,12:17:29,623,36,,,,14467.2,0
1153090,12:23:00,12:23:00,9922,37,,1,,18009.82,
1158090,14:22:00,14:22:00,9482,1,,,1,0,
1158090,14:22:20,14:22:20,241,2,,,,202.13,0
1158090,14:23:49,14:23:49,8242,3,,,,633.9,0
1158090,14:24:12,14:24:12,6310,4,,,,892.35,0
1158090,14:24:36,14:24:36,6311,5,,,,1119.85,0
1158090,14:25:20,14:25:20,6944,6,,,,1553.65,0
1158090,14:25:43,14:25:43,6945,7,,,,1799.72,0
1158090,14:26:08,14:26:08,6946,8,,,,2108.91,0
1158090,14:26:46,14:26:46,8935,9,,,,2432.28,0
1158090,14:27:59,14:27:59,3158,10,,,,2861.56,0
1158090,14:28:23,14:28:23,3159,11,,,,3086.7,0
1158090,14:29:00,14:29:00,7244,12,,,,3490.12,
1158090,14:29:46,14:29:46,3246,13,,,,3874.05,0
1158090,14:29:59,14:29:59,7770,14,,,,3946.43,0
1158090,14:30:54,14:30:54,9469,15,,,,4301.87,0
1158090,14:32:11,14:32:11,8067,16,,,,4619.26,0
1158090,14:32:51,14:32:51,9470,17,,,,4880.71,0
1158090,14:33:46,14:33:46,7773,18,,,,5082.99,0
1158090,14:35:15,14:35:15,7774,19,,,,5641.52,0
1158090,14:36:34,14:36:34,7533,20,,,,6360,0
1158090,14:37:00,14:37:00,1665,21,,,,6601.76,
1158090,14:37:24,14:37:24,1666,22,,,,6806.2,0
1158090,14:38:20,14:38:20,1588,23,,,,7209.09,0
1158090,14:38:59,14:38:59,1589,24,,,,7506.96,0
1158090,14:39:46,14:39:46,1590,25,,,,7842.1,0
1158090,14:40:18,14:40:18,1591,26,,,,8120.41,0
1158090,14:41:13,14:41:13,1592,27,,,,8524.02,0
1158090,14:41:42,14:41:42,1593,28,,,,8738.16,0
1158090,14:42:06,14:42:06,1594,29,,,,8931.68,0
1158090,14:42:27,14:42:27,1595,30,,,,9093.86,0
1158090,14:43:02,14:43:02,1596,31,,,,9390.2,0
1158090,14:45:08,14:45:08,1363,32,,,,9939.02,0
1158090,14:45:45,14:45:45,1597,33,,,,10214.45,0
1158090,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
1158090,14:47:00,14:47:00,622,35,,,,10784.24,
1158090,14:52:59,14:52:59,623,36,,,,14467.2,0
1158090,14:59:00,14:59:00,9922,37,,1,,18009.82,
11635010,19:20:00,19:20:00,9482,1,,,1,0,
11635010,19:20:17,19:20:17,241,2,,,,202.13,0
11635010,19:21:34,19:21:34,8242,3,,,,633.9,0
11635010,19:21:53,19:21:53,6310,4,,,,892.35,0
11635010,19:22:14,19:22:14,6311,5,,,,1119.85,0
11635010,19:22:51,19:22:51,6944,6,,,,1553.65,0
11635010,19:23:11,19:23:11,6945,7,,,,1799.72,0
11635010,19:23:33,19:23:33,6946,8,,,,2108.91,0
11635010,19:24:05,19:24:05,8935,9,,,,2432.28,0
11635010,19:25:08,19:25:08,3158,10,,,,2861.56,0
11635010,19:25:28,19:25:28,3159,11,,,,3086.7,0
11635010,19:26:00,19:26:00,7244,12,,,,3490.12,
11635010,19:26:34,19:26:34,3246,13,,,,3874.05,0
11635010,19:26:44,19:26:44,7770,14,,,,3946.43,0
11635010,19:27:25,19:27:25,9469,15,,,,4301.87,0
11635010,19:28:23,19:28:23,8067,16,,,,4619.26,0
11635010,19:28:53,19:28:53,9470,17,,,,4880.71,0
11635010,19:29:35,19:29:35,7773,18,,,,5082.99,0
11635010,19:30:41,19:30:41,7774,19,,,,5641.52,0
11635010,19:31:41,19:31:41,7533,20,,,,6359.99,0
11635010,19:32:00,19:32:00,1665,21,,,,6601.75,
11635010,19:32:16,19:32:16,1666,22,,,,6806.19,0
11635010,19:32:56,19:32:56,1588,23,,,,7209.08,0
11635010,19:33:23,19:33:23,1589,24,,,,7506.95,0
11635010,19:33:56,19:33:56,1590,25,,,,7842.09,0
11635010,19:34:19,19:34:19,1591,26,,,,8120.4,0
11635010,19:34:57,19:34:57,1592,27,,,,8524.01,0
11635010,19:35:18,19:35:18,1593,28,,,,8738.15,0
11635010,19:35:35,19:35:35,1594,29,,,,8931.67,0
11635010,19:35:49,19:35:49,1595,30,,,,9093.85,0
11635010,19:36:14,19:36:14,1596,31,,,,9390.19,0
11635010,19:37:43,19:37:43,1363,32,,,,9939.01,0
11635010,19:38:09,19:38:09,1597,33,,,,10214.44,0
11635010,19:39:00,19:39:00,622,34,,,,10762.37,
11635010,19:43:59,19:43:59,623,35,,,,14445.33,0
11635010,19:49:00,19:49:00,9922,36,,1,,17987.95,
11635080,19:20:00,19:20:00,9482,1,,,1,0,
11635080,19:20:17,19:20:17,241,2,,,,202.13,0
11635080,19:21:34,19:21:34,8242,3,,,,633.9,0
11635080,19:21:53,19:21:53,6310,4,,,,892.35,0
11635080,19:22:14,19:22:14,6311,5,,,,1119.85,0
11635080,19:22:51,19:22:51,6944,6,,,,1553.65,0
11635080,19:23:11,19:23:11,6945,7,,,,1799.72,0
11635080,19:23:33,19:23:33,6946,8,,,,2108.91,0
11635080,19:24:05,19:24:05,8935,9,,,,2432.28,0
11635080,19:25:08,19:25:08,3158,10,,,,2861.56,0
11635080,19:25:28,19:25:28,3159,11,,,,3086.7,0
11635080,19:26:00,19:26:00,7244,12,,,,3490.12,
11635080,19:26:34,19:26:34,3246,13,,,,3874.05,0
11635080,19:26:44,19:26:44,7770,14,,,,3946.43,0
11635080,19:27:25,19:27:25,9469,15,,,,4301.87,0
11635080,19:28:23,19:28:23,8067,16,,,,4619.26,0
11635080,19:28:53,19:28:53,9470,17,,,,4880.71,0
11635080,19:29:35,19:29:35,7773,18,,,,5082.99,0
11635080,19:30:41,19:30:41,7774,19,,,,5641.52,0
11635080,19:31:41,19:31:41,7533,20,,,,6359.99,0
11635080,19:32:00,19:32:00,1665,21,,,,6601.75,
11635080,19:32:16,19:32:16,1666,22,,,,6806.19,0
11635080,19:32:56,19:32:56,1588,23,,,,7209.08,0
11635080,19:33:23,19:33:23,1589,24,,,,7506.95,0
11635080,19:33:56,19:33:56,1590,25,,,,7842.09,0
11635080,19:34:19,19:34:19,1591,26,,,,8120.4,0
11635080,19:34:57,19:34:57,1592,27,,,,8524.01,0
11635080,19:35:18,19:35:18,1593,28,,,,8738.15,0
11635080,19:35:35,19:35:35,1594,29,,,,8931.67,0
11635080,19:35:49,19:35:49,1595,30,,,,9093.85,0
11635080,19:36:14,19:36:14,1596,31,,,,9390.19,0
11635080,19:37:43,19:37:43,1363,32,,,,9939.01,0
11635080,19:38:09,19:38:09,1597,33,,,,10214.44,0
11635080,19:39:00,19:39:00,622,34,,,,10762.37,
11635080,19:43:59,19:43:59,623,35,,,,14445.33,0
11635080,19:49:00,19:49:00,9922,36,,1,,17987.95,
11732020,09:50:00,09:50:00,9482,1,,,1,0,
11732020,09:50:20,09:50:20,241,2,,,,202.13,0
11732020,09:51:49,09:51:49,8242,3,,,,633.9,0
11732020,09:52:12,09:52:12,6310,4,,,,892.35,0
11732020,09:52:36,09:52:36,6311,5,,,,1119.85,0
11732020,09:53:20,09:53:20,6944,6,,,,1553.65,0
11732020,09:53:43,09:53:43,6945,7,,,,1799.72,0
11732020,09:54:08,09:54:08,6946,8,,,,2108.91,0
11732020,09:54:46,09:54:46,8935,9,,,,2432.28,0
11732020,09:55:59,09:55:59,3158,10,,,,2861.56,0
11732020,09:56:23,09:56:23,3159,11,,,,3086.7,0
11732020,09:57:00,09:57:00,7244,12,,,,3490.12,
11732020,09:57:46,09:57:46,3246,13,,,,3874.05,0
11732020,09:57:59,09:57:59,7770,14,,,,3946.43,0
11732020,09:58:54,09:58:54,9469,15,,,,4301.87,0
11732020,10:00:11,10:00:11,8067,16,,,,4619.26,0
11732020,10:00:51,10:00:51,9470,17,,,,4880.71,0
11732020,10:01:46,10:01:46,7773,18,,,,5082.99,0
11732020,10:03:15,10:03:15,7774,19,,,,5641.52,0
11732020,10:04:34,10:04:34,7533,20,,,,6360,0
11732020,10:05:00,10:05:00,1665,21,,,,6601.76,
11732020,10:05:21,10:05:21,1666,22,,,,6806.2,0
11732020,10:06:12,10:06:12,1588,23,,,,7209.09,0
11732020,10:06:47,10:06:47,1589,24,,,,7506.96,0
11732020,10:07:29,10:07:29,1590,25,,,,7842.1,0
11732020,10:07:58,10:07:58,1591,26,,,,8120.41,0
11732020,10:08:47,10:08:47,1592,27,,,,8524.02,0
11732020,10:09:14,10:09:14,1593,28,,,,8738.16,0
11732020,10:09:35,10:09:35,1594,29,,,,8931.68,0
11732020,10:09:54,10:09:54,1595,30,,,,9093.86,0
11732020,10:10:26,10:10:26,1596,31,,,,9390.2,0
11732020,10:12:19,10:12:19,1363,32,,,,9939.02,0
11732020,10:12:53,10:12:53,1597,33,,,,10214.45,0
11732020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
11732020,10:14:00,10:14:00,622,35,,,,10784.24,
11732020,10:19:29,10:19:29,623,36,,,,14467.2,0
11732020,10:25:00,10:25:00,9922,37,,1,,18009.82,
11732030,09:50:00,09:50:00,9482,1,,,1,0,
11732030,09:50:20,09:50:20,241,2,,,,202.13,0
11732030,09:51:49,09:51:49,8242,3,,,,633.9,0
11732030,09:52:12,09:52:12,6310,4,,,,892.35,0
11732030,09:52:36,09:52:36,6311,5,,,,1119.85,0
11732030,09:53:20,09:53:20,6944,6,,,,1553.65,0
11732030,09:53:43,09:53:43,6945,7,,,,1799.72,0
11732030,09:54:08,09:54:08,6946,8,,,,2108.91,0
11732030,09:54:46,09:54:46,8935,9,,,,2432.28,0
11732030,09:55:59,09:55:59,3158,10,,,,2861.56,0
11732030,09:56:23,09:56:23,3159,11,,,,3086.7,0
11732030,09:57:00,09:57:00,7244,12,,,,3490.12,
11732030,09:57:46,09:57:46,3246,13,,,,3874.05,0
11732030,09:57:59,09:57:59,7770,14,,,,3946.43,0
11732030,09:58:54,09:58:54,9469,15,,,,4301.87,0
11732030,10:00:11,10:00:11,8067,16,,,,4619.26,0
11732030,10:00:51,10:00:51,9470,17,,,,4880.71,0
11732030,10:01:46,10:01:46,7773,18,,,,5082.99,0
11732030,10:03:15,10:03:15,7774,19,,,,5641.52,0
11732030,10:04:34,10:04:34,7533,20,,,,6360,0
11732030,10:05:00,10:05:00,1665,21,,,,6601.76,
11732030,10:05:21,10:05:21,1666,22,,,,6806.2,0
11732030,10:06:12,10:06:12,1588,23,,,,7209.09,0
11732030,10:06:47,10:06:47,1589,24,,,,7506.96,0
11732030,10:07:29,10:07:29,1590,25,,,,7842.1,0
11732030,10:07:58,10:07:58,1591,26,,,,8120.41,0
11732030,10:08:47,10:08:47,1592,27,,,,8524.02,0
11732030,10:09:14,10:09:14,1593,28,,,,8738.16,0
11732030,10:09:35,10:09:35,1594,29,,,,8931.68,0
11732030,10:09:54,10:09:54,1595,30,,,,9093.86,0
11732030,10:10:26,10:10:26,1596,31,,,,9390.2,0
11732030,10:12:19,10:12:19,1363,32,,,,9939.02,0
11732030,10:12:53,10:12:53,1597,33,,,,10214.45,0
11732030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
11732030,10:14:00,10:14:00,622,35,,,,10784.24,
11732030,10:19:29,10:19:29,623,36,,,,14467.2,0
11732030,10:25:00,10:25:00,9922,37,,1,,18009.82,
11732040,09:50:00,09:50:00,9482,1,,,1,0,
11732040,09:50:20,09:50:20,241,2,,,,202.13,0
11732040,09:51:49,09:51:49,8242,3,,,,633.9,0
11732040,09:52:12,09:52:12,6310,4,,,,892.35,0
11732040,09:52:36,09:52:36,6311,5,,,,1119.85,0
11732040,09:53:20,09:53:20,6944,6,,,,1553.65,0
11732040,09:53:43,09:53:43,6945,7,,,,1799.72,0
11732040,09:54:08,09:54:08,6946,8,,,,2108.91,0
11732040,09:54:46,09:54:46,8935,9,,,,2432.28,0
11732040,09:55:59,09:55:59,3158,10,,,,2861.56,0
11732040,09:56:23,09:56:23,3159,11,,,,3086.7,0
11732040,09:57:00,09:57:00,7244,12,,,,3490.12,
11732040,09:57:46,09:57:46,3246,13,,,,3874.05,0
11732040,09:57:59,09:57:59,7770,14,,,,3946.43,0
11732040,09:58:54,09:58:54,9469,15,,,,4301.87,0
11732040,10:00:11,10:00:11,8067,16,,,,4619.26,0
11732040,10:00:51,10:00:51,9470,17,,,,4880.71,0
11732040,10:01:46,10:01:46,7773,18,,,,5082.99,0
11732040,10:03:15,10:03:15,7774,19,,,,5641.52,0
11732040,10:04:34,10:04:34,7533,20,,,,6360,0
11732040,10:05:00,10:05:00,1665,21,,,,6601.76,
11732040,10:05:21,10:05:21,1666,22,,,,6806.2,0
11732040,10:06:12,10:06:12,1588,23,,,,7209.09,0
11732040,10:06:47,10:06:47,1589,24,,,,7506.96,0
11732040,10:07:29,10:07:29,1590,25,,,,7842.1,0
11732040,10:07:58,10:07:58,1591,26,,,,8120.41,0
11732040,10:08:47,10:08:47,1592,27,,,,8524.02,0
11732040,10:09:14,10:09:14,1593,28,,,,8738.16,0
11732040,10:09:35,10:09:35,1594,29,,,,8931.68,0
11732040,10:09:54,10:09:54,1595,30,,,,9093.86,0
11732040,10:10:26,10:10:26,1596,31,,,,9390.2,0
11732040,10:12:19,10:12:19,1363,32,,,,9939.02,0
11732040,10:12:53,10:12:53,1597,33,,,,10214.45,0
11732040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
11732040,10:14:00,10:14:00,622,35,,,,10784.24,
11732040,10:19:29,10:19:29,623,36,,,,14467.2,0
11732040,10:25:00,10:25:00,9922,37,,1,,18009.82,
11732050,09:50:00,09:50:00,9482,1,,,1,0,
11732050,09:50:20,09:50:20,241,2,,,,202.13,0
11732050,09:51:49,09:51:49,8242,3,,,,633.9,0
11732050,09:52:12,09:52:12,6310,4,,,,892.35,0
11732050,09:52:36,09:52:36,6311,5,,,,1119.85,0
11732050,09:53:20,09:53:20,6944,6,,,,1553.65,0
11732050,09:53:43,09:53:43,6945,7,,,,1799.72,0
11732050,09:54:08,09:54:08,6946,8,,,,2108.91,0
11732050,09:54:46,09:54:46,8935,9,,,,2432.28,0
11732050,09:55:59,09:55:59,3158,10,,,,2861.56,0
11732050,09:56:23,09:56:23,3159,11,,,,3086.7,0
11732050,09:57:00,09:57:00,7244,12,,,,3490.12,
11732050,09:57:46,09:57:46,3246,13,,,,3874.05,0
11732050,09:57:59,09:57:59,7770,14,,,,3946.43,0
11732050,09:58:54,09:58:54,9469,15,,,,4301.87,0
11732050,10:00:11,10:00:11,8067,16,,,,4619.26,0
11732050,10:00:51,10:00:51,9470,17,,,,4880.71,0
11732050,10:01:46,10:01:46,7773,18,,,,5082.99,0
11732050,10:03:15,10:03:15,7774,19,,,,5641.52,0
11732050,10:04:34,10:04:34,7533,20,,,,6360,0
11732050,10:05:00,10:05:00,1665,21,,,,6601.76,
11732050,10:05:21,10:05:21,1666,22,,,,6806.2,0
11732050,10:06:12,10:06:12,1588,23,,,,7209.09,0
11732050,10:06:47,10:06:47,1589,24,,,,7506.96,0
11732050,10:07:29,10:07:29,1590,25,,,,7842.1,0
11732050,10:07:58,10:07:58,1591,26,,,,8120.41,0
11732050,10:08:47,10:08:47,1592,27,,,,8524.02,0
11732050,10:09:14,10:09:14,1593,28,,,,8738.16,0
11732050,10:09:35,10:09:35,1594,29,,,,8931.68,0
11732050,10:09:54,10:09:54,1595,30,,,,9093.86,0
11732050,10:10:26,10:10:26,1596,31,,,,9390.2,0
11732050,10:12:19,10:12:19,1363,32,,,,9939.02,0
11732050,10:12:53,10:12:53,1597,33,,,,10214.45,0
11732050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
11732050,10:14:00,10:14:00,622,35,,,,10784.24,
11732050,10:19:29,10:19:29,623,36,,,,14467.2,0
11732050,10:25:00,10:25:00,9922,37,,1,,18009.82,
11732060,09:50:00,09:50:00,9482,1,,,1,0,
11732060,09:50:20,09:50:20,241,2,,,,202.13,0
11732060,09:51:49,09:51:49,8242,3,,,,633.9,0
11732060,09:52:12,09:52:12,6310,4,,,,892.35,0
11732060,09:52:36,09:52:36,6311,5,,,,1119.85,0
11732060,09:53:20,09:53:20,6944,6,,,,1553.65,0
11732060,09:53:43,09:53:43,6945,7,,,,1799.72,0
11732060,09:54:08,09:54:08,6946,8,,,,2108.91,0
11732060,09:54:46,09:54:46,8935,9,,,,2432.28,0
11732060,09:55:59,09:55:59,3158,10,,,,2861.56,0
11732060,09:56:23,09:56:23,3159,11,,,,3086.7,0
11732060,09:57:00,09:57:00,7244,12,,,,3490.12,
11732060,09:57:46,09:57:46,3246,13,,,,3874.05,0
11732060,09:57:59,09:57:59,7770,14,,,,3946.43,0
11732060,09:58:54,09:58:54,9469,15,,,,4301.87,0
11732060,10:00:11,10:00:11,8067,16,,,,4619.26,0
11732060,10:00:51,10:00:51,9470,17,,,,4880.71,0
11732060,10:01:46,10:01:46,7773,18,,,,5082.99,0
11732060,10:03:15,10:03:15,7774,19,,,,5641.52,0
11732060,10:04:34,10:04:34,7533,20,,,,6360,0
11732060,10:05:00,10:05:00,1665,21,,,,6601.76,
11732060,10:05:21,10:05:21,1666,22,,,,6806.2,0
11732060,10:06:12,10:06:12,1588,23,,,,7209.09,0
11732060,10:06:47,10:06:47,1589,24,,,,7506.96,0
11732060,10:07:29,10:07:29,1590,25,,,,7842.1,0
11732060,10:07:58,10:07:58,1591,26,,,,8120.41,0
11732060,10:08:47,10:08:47,1592,27,,,,8524.02,0
11732060,10:09:14,10:09:14,1593,28,,,,8738.16,0
11732060,10:09:35,10:09:35,1594,29,,,,8931.68,0
11732060,10:09:54,10:09:54,1595,30,,,,9093.86,0
11732060,10:10:26,10:10:26,1596,31,,,,9390.2,0
11732060,10:12:19,10:12:19,1363,32,,,,9939.02,0
11732060,10:12:53,10:12:53,1597,33,,,,10214.45,0
11732060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
11732060,10:14:00,10:14:00,622,35,,,,10784.24,
11732060,10:19:29,10:19:29,623,36,,,,14467.2,0
11732060,10:25:00,10:25:00,9922,37,,1,,18009.82,
12378070,08:21:00,08:21:00,9482,1,,,1,0,
12378070,08:21:17,08:21:17,241,2,,,,202.13,0
12378070,08:22:34,08:22:34,8242,3,,,,633.9,0
12378070,08:22:53,08:22:53,6310,4,,,,892.35,0
12378070,08:23:14,08:23:14,6311,5,,,,1119.85,0
12378070,08:23:51,08:23:51,6944,6,,,,1553.65,0
12378070,08:24:11,08:24:11,6945,7,,,,1799.72,0
12378070,08:24:33,08:24:33,6946,8,,,,2108.91,0
12378070,08:25:05,08:25:05,8935,9,,,,2432.28,0
12378070,08:26:08,08:26:08,3158,10,,,,2861.56,0
12378070,08:26:28,08:26:28,3159,11,,,,3086.7,0
12378070,08:27:00,08:27:00,7244,12,,,,3490.12,
12378070,08:27:34,08:27:34,3246,13,,,,3874.05,0
12378070,08:27:44,08:27:44,7770,14,,,,3946.43,0
12378070,08:28:25,08:28:25,9469,15,,,,4301.87,0
12378070,08:29:23,08:29:23,8067,16,,,,4619.26,0
12378070,08:29:53,08:29:53,9470,17,,,,4880.71,0
12378070,08:30:35,08:30:35,7773,18,,,,5082.99,0
12378070,08:31:41,08:31:41,7774,19,,,,5641.52,0
12378070,08:32:41,08:32:41,7533,20,,,,6359.99,0
12378070,08:33:00,08:33:00,1665,21,,,,6601.75,
12378070,08:33:16,08:33:16,1666,22,,,,6806.19,0
12378070,08:33:56,08:33:56,1588,23,,,,7209.08,0
12378070,08:34:23,08:34:23,1589,24,,,,7506.95,0
12378070,08:34:56,08:34:56,1590,25,,,,7842.09,0
12378070,08:35:19,08:35:19,1591,26,,,,8120.4,0
12378070,08:35:57,08:35:57,1592,27,,,,8524.01,0
12378070,08:36:18,08:36:18,1593,28,,,,8738.15,0
12378070,08:36:35,08:36:35,1594,29,,,,8931.67,0
12378070,08:36:49,08:36:49,1595,30,,,,9093.85,0
12378070,08:37:14,08:37:14,1596,31,,,,9390.19,0
12378070,08:38:43,08:38:43,1363,32,,,,9939.01,0
12378070,08:39:09,08:39:09,1597,33,,,,10214.44,0
12378070,08:40:00,08:40:00,622,34,,,,10762.37,
12378070,08:44:29,08:44:29,623,35,,,,14445.33,0
12378070,08:49:00,08:49:00,9922,36,,1,,17987.95,
12629020,05:09:00,05:09:00,9482,1,,,1,0,
12629020,05:09:20,05:09:20,241,2,,,,202.13,0
12629020,05:10:49,05:10:49,8242,3,,,,633.9,0
12629020,05:11:12,05:11:12,6310,4,,,,892.35,0
12629020,05:11:36,05:11:36,6311,5,,,,1119.85,0
12629020,05:12:20,05:12:20,6944,6,,,,1553.65,0
12629020,05:12:43,05:12:43,6945,7,,,,1799.72,0
12629020,05:13:08,05:13:08,6946,8,,,,2108.91,0
12629020,05:13:46,05:13:46,8935,9,,,,2432.28,0
12629020,05:14:59,05:14:59,3158,10,,,,2861.56,0
12629020,05:15:23,05:15:23,3159,11,,,,3086.7,0
12629020,05:16:00,05:16:00,7244,12,,,,3490.12,
12629020,05:16:34,05:16:34,3246,13,,,,3874.05,0
12629020,05:16:44,05:16:44,7770,14,,,,3946.43,0
12629020,05:17:25,05:17:25,9469,15,,,,4301.87,0
12629020,05:18:23,05:18:23,8067,16,,,,4619.26,0
12629020,05:18:53,05:18:53,9470,17,,,,4880.71,0
12629020,05:19:35,05:19:35,7773,18,,,,5082.99,0
12629020,05:20:41,05:20:41,7774,19,,,,5641.52,0
12629020,05:21:41,05:21:41,7533,20,,,,6360,0
12629020,05:22:00,05:22:00,1665,21,,,,6601.76,
12629020,05:22:21,05:22:21,1666,22,,,,6806.2,0
12629020,05:23:12,05:23:12,1588,23,,,,7209.09,0
12629020,05:23:47,05:23:47,1589,24,,,,7506.96,0
12629020,05:24:29,05:24:29,1590,25,,,,7842.1,0
12629020,05:24:58,05:24:58,1591,26,,,,8120.41,0
12629020,05:25:47,05:25:47,1592,27,,,,8524.02,0
12629020,05:26:14,05:26:14,1593,28,,,,8738.16,0
12629020,05:26:35,05:26:35,1594,29,,,,8931.68,0
12629020,05:26:54,05:26:54,1595,30,,,,9093.86,0
12629020,05:27:26,05:27:26,1596,31,,,,9390.2,0
12629020,05:29:19,05:29:19,1363,32,,,,9939.02,0
12629020,05:29:53,05:29:53,1597,33,,,,10214.45,0
12629020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12629020,05:31:00,05:31:00,622,35,,,,10784.24,
12629020,05:35:59,05:35:59,623,36,,,,14467.2,0
12629020,05:41:00,05:41:00,9922,37,,1,,18009.82,
12629030,05:09:00,05:09:00,9482,1,,,1,0,
12629030,05:09:20,05:09:20,241,2,,,,202.13,0
12629030,05:10:49,05:10:49,8242,3,,,,633.9,0
12629030,05:11:12,05:11:12,6310,4,,,,892.35,0
12629030,05:11:36,05:11:36,6311,5,,,,1119.85,0
12629030,05:12:20,05:12:20,6944,6,,,,1553.65,0
12629030,05:12:43,05:12:43,6945,7,,,,1799.72,0
12629030,05:13:08,05:13:08,6946,8,,,,2108.91,0
12629030,05:13:46,05:13:46,8935,9,,,,2432.28,0
12629030,05:14:59,05:14:59,3158,10,,,,2861.56,0
12629030,05:15:23,05:15:23,3159,11,,,,3086.7,0
12629030,05:16:00,05:16:00,7244,12,,,,3490.12,
12629030,05:16:34,05:16:34,3246,13,,,,3874.05,0
12629030,05:16:44,05:16:44,7770,14,,,,3946.43,0
12629030,05:17:25,05:17:25,9469,15,,,,4301.87,0
12629030,05:18:23,05:18:23,8067,16,,,,4619.26,0
12629030,05:18:53,05:18:53,9470,17,,,,4880.71,0
12629030,05:19:35,05:19:35,7773,18,,,,5082.99,0
12629030,05:20:41,05:20:41,7774,19,,,,5641.52,0
12629030,05:21:41,05:21:41,7533,20,,,,6360,0
12629030,05:22:00,05:22:00,1665,21,,,,6601.76,
12629030,05:22:21,05:22:21,1666,22,,,,6806.2,0
12629030,05:23:12,05:23:12,1588,23,,,,7209.09,0
12629030,05:23:47,05:23:47,1589,24,,,,7506.96,0
12629030,05:24:29,05:24:29,1590,25,,,,7842.1,0
12629030,05:24:58,05:24:58,1591,26,,,,8120.41,0
12629030,05:25:47,05:25:47,1592,27,,,,8524.02,0
12629030,05:26:14,05:26:14,1593,28,,,,8738.16,0
12629030,05:26:35,05:26:35,1594,29,,,,8931.68,0
12629030,05:26:54,05:26:54,1595,30,,,,9093.86,0
12629030,05:27:26,05:27:26,1596,31,,,,9390.2,0
12629030,05:29:19,05:29:19,1363,32,,,,9939.02,0
12629030,05:29:53,05:29:53,1597,33,,,,10214.45,0
12629030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12629030,05:31:00,05:31:00,622,35,,,,10784.24,
12629030,05:35:59,05:35:59,623,36,,,,14467.2,0
12629030,05:41:00,05:41:00,9922,37,,1,,18009.82,
12629040,05:09:00,05:09:00,9482,1,,,1,0,
12629040,05:09:20,05:09:20,241,2,,,,202.13,0
12629040,05:10:49,05:10:49,8242,3,,,,633.9,0
12629040,05:11:12,05:11:12,6310,4,,,,892.35,0
12629040,05:11:36,05:11:36,6311,5,,,,1119.85,0
12629040,05:12:20,05:12:20,6944,6,,,,1553.65,0
12629040,05:12:43,05:12:43,6945,7,,,,1799.72,0
12629040,05:13:08,05:13:08,6946,8,,,,2108.91,0
12629040,05:13:46,05:13:46,8935,9,,,,2432.28,0
12629040,05:14:59,05:14:59,3158,10,,,,2861.56,0
12629040,05:15:23,05:15:23,3159,11,,,,3086.7,0
12629040,05:16:00,05:16:00,7244,12,,,,3490.12,
12629040,05:16:34,05:16:34,3246,13,,,,3874.05,0
12629040,05:16:44,05:16:44,7770,14,,,,3946.43,0
12629040,05:17:25,05:17:25,9469,15,,,,4301.87,0
12629040,05:18:23,05:18:23,8067,16,,,,4619.26,0
12629040,05:18:53,05:18:53,9470,17,,,,4880.71,0
12629040,05:19:35,05:19:35,7773,18,,,,5082.99,0
12629040,05:20:41,05:20:41,7774,19,,,,5641.52,0
12629040,05:21:41,05:21:41,7533,20,,,,6360,0
12629040,05:22:00,05:22:00,1665,21,,,,6601.76,
12629040,05:22:21,05:22:21,1666,22,,,,6806.2,0
12629040,05:23:12,05:23:12,1588,23,,,,7209.09,0
12629040,05:23:47,05:23:47,1589,24,,,,7506.96,0
12629040,05:24:29,05:24:29,1590,25,,,,7842.1,0
12629040,05:24:58,05:24:58,1591,26,,,,8120.41,0
12629040,05:25:47,05:25:47,1592,27,,,,8524.02,0
12629040,05:26:14,05:26:14,1593,28,,,,8738.16,0
12629040,05:26:35,05:26:35,1594,29,,,,8931.68,0
12629040,05:26:54,05:26:54,1595,30,,,,9093.86,0
12629040,05:27:26,05:27:26,1596,31,,,,9390.2,0
12629040,05:29:19,05:29:19,1363,32,,,,9939.02,0
12629040,05:29:53,05:29:53,1597,33,,,,10214.45,0
12629040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12629040,05:31:00,05:31:00,622,35,,,,10784.24,
12629040,05:35:59,05:35:59,623,36,,,,14467.2,0
12629040,05:41:00,05:41:00,9922,37,,1,,18009.82,
12629050,05:09:00,05:09:00,9482,1,,,1,0,
12629050,05:09:20,05:09:20,241,2,,,,202.13,0
12629050,05:10:49,05:10:49,8242,3,,,,633.9,0
12629050,05:11:12,05:11:12,6310,4,,,,892.35,0
12629050,05:11:36,05:11:36,6311,5,,,,1119.85,0
12629050,05:12:20,05:12:20,6944,6,,,,1553.65,0
12629050,05:12:43,05:12:43,6945,7,,,,1799.72,0
12629050,05:13:08,05:13:08,6946,8,,,,2108.91,0
12629050,05:13:46,05:13:46,8935,9,,,,2432.28,0
12629050,05:14:59,05:14:59,3158,10,,,,2861.56,0
12629050,05:15:23,05:15:23,3159,11,,,,3086.7,0
12629050,05:16:00,05:16:00,7244,12,,,,3490.12,
12629050,05:16:34,05:16:34,3246,13,,,,3874.05,0
12629050,05:16:44,05:16:44,7770,14,,,,3946.43,0
12629050,05:17:25,05:17:25,9469,15,,,,4301.87,0
12629050,05:18:23,05:18:23,8067,16,,,,4619.26,0
12629050,05:18:53,05:18:53,9470,17,,,,4880.71,0
12629050,05:19:35,05:19:35,7773,18,,,,5082.99,0
12629050,05:20:41,05:20:41,7774,19,,,,5641.52,0
12629050,05:21:41,05:21:41,7533,20,,,,6360,0
12629050,05:22:00,05:22:00,1665,21,,,,6601.76,
12629050,05:22:21,05:22:21,1666,22,,,,6806.2,0
12629050,05:23:12,05:23:12,1588,23,,,,7209.09,0
12629050,05:23:47,05:23:47,1589,24,,,,7506.96,0
12629050,05:24:29,05:24:29,1590,25,,,,7842.1,0
12629050,05:24:58,05:24:58,1591,26,,,,8120.41,0
12629050,05:25:47,05:25:47,1592,27,,,,8524.02,0
12629050,05:26:14,05:26:14,1593,28,,,,8738.16,0
12629050,05:26:35,05:26:35,1594,29,,,,8931.68,0
12629050,05:26:54,05:26:54,1595,30,,,,9093.86,0
12629050,05:27:26,05:27:26,1596,31,,,,9390.2,0
12629050,05:29:19,05:29:19,1363,32,,,,9939.02,0
12629050,05:29:53,05:29:53,1597,33,,,,10214.45,0
12629050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12629050,05:31:00,05:31:00,622,35,,,,10784.24,
12629050,05:35:59,05:35:59,623,36,,,,14467.2,0
12629050,05:41:00,05:41:00,9922,37,,1,,18009.82,
12629060,05:09:00,05:09:00,9482,1,,,1,0,
12629060,05:09:20,05:09:20,241,2,,,,202.13,0
12629060,05:10:49,05:10:49,8242,3,,,,633.9,0
12629060,05:11:12,05:11:12,6310,4,,,,892.35,0
12629060,05:11:36,05:11:36,6311,5,,,,1119.85,0
12629060,05:12:20,05:12:20,6944,6,,,,1553.65,0
12629060,05:12:43,05:12:43,6945,7,,,,1799.72,0
12629060,05:13:08,05:13:08,6946,8,,,,2108.91,0
12629060,05:13:46,05:13:46,8935,9,,,,2432.28,0
12629060,05:14:59,05:14:59,3158,10,,,,2861.56,0
12629060,05:15:23,05:15:23,3159,11,,,,3086.7,0
12629060,05:16:00,05:16:00,7244,12,,,,3490.12,
12629060,05:16:34,05:16:34,3246,13,,,,3874.05,0
12629060,05:16:44,05:16:44,7770,14,,,,3946.43,0
12629060,05:17:25,05:17:25,9469,15,,,,4301.87,0
12629060,05:18:23,05:18:23,8067,16,,,,4619.26,0
12629060,05:18:53,05:18:53,9470,17,,,,4880.71,0
12629060,05:19:35,05:19:35,7773,18,,,,5082.99,0
12629060,05:20:41,05:20:41,7774,19,,,,5641.52,0
12629060,05:21:41,05:21:41,7533,20,,,,6360,0
12629060,05:22:00,05:22:00,1665,21,,,,6601.76,
12629060,05:22:21,05:22:21,1666,22,,,,6806.2,0
12629060,05:23:12,05:23:12,1588,23,,,,7209.09,0
12629060,05:23:47,05:23:47,1589,24,,,,7506.96,0
12629060,05:24:29,05:24:29,1590,25,,,,7842.1,0
12629060,05:24:58,05:24:58,1591,26,,,,8120.41,0
12629060,05:25:47,05:25:47,1592,27,,,,8524.02,0
12629060,05:26:14,05:26:14,1593,28,,,,8738.16,0
12629060,05:26:35,05:26:35,1594,29,,,,8931.68,0
12629060,05:26:54,05:26:54,1595,30,,,,9093.86,0
12629060,05:27:26,05:27:26,1596,31,,,,9390.2,0
12629060,05:29:19,05:29:19,1363,32,,,,9939.02,0
12629060,05:29:53,05:29:53,1597,33,,,,10214.45,0
12629060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
12629060,05:31:00,05:31:00,622,35,,,,10784.24,
12629060,05:35:59,05:35:59,623,36,,,,14467.2,0
12629060,05:41:00,05:41:00,9922,37,,1,,18009.82,
12694010,15:20:00,15:20:00,9482,1,,,1,0,
12694010,15:20:20,15:20:20,241,2,,,,202.13,0
12694010,15:21:49,15:21:49,8242,3,,,,633.9,0
12694010,15:22:12,15:22:12,6310,4,,,,892.35,0
12694010,15:22:36,15:22:36,6311,5,,,,1119.85,0
12694010,15:23:20,15:23:20,6944,6,,,,1553.65,0
12694010,15:23:43,15:23:43,6945,7,,,,1799.72,0
12694010,15:24:08,15:24:08,6946,8,,,,2108.91,0
12694010,15:24:46,15:24:46,8935,9,,,,2432.28,0
12694010,15:25:59,15:25:59,3158,10,,,,2861.56,0
12694010,15:26:23,15:26:23,3159,11,,,,3086.7,0
12694010,15:27:00,15:27:00,7244,12,,,,3490.12,
12694010,15:27:34,15:27:34,3246,13,,,,3874.05,0
12694010,15:27:44,15:27:44,7770,14,,,,3946.43,0
12694010,15:28:25,15:28:25,9469,15,,,,4301.87,0
12694010,15:29:23,15:29:23,8067,16,,,,4619.26,0
12694010,15:29:53,15:29:53,9470,17,,,,4880.71,0
12694010,15:30:35,15:30:35,7773,18,,,,5082.99,0
12694010,15:31:41,15:31:41,7774,19,,,,5641.52,0
12694010,15:32:41,15:32:41,7533,20,,,,6359.99,0
12694010,15:33:00,15:33:00,1665,21,,,,6601.75,
12694010,15:33:19,15:33:19,1666,22,,,,6806.19,0
12694010,15:34:04,15:34:04,1588,23,,,,7209.08,0
12694010,15:34:35,15:34:35,1589,24,,,,7506.95,0
12694010,15:35:13,15:35:13,1590,25,,,,7842.09,0
12694010,15:35:39,15:35:39,1591,26,,,,8120.4,0
12694010,15:36:23,15:36:23,1592,27,,,,8524.01,0
12694010,15:36:46,15:36:46,1593,28,,,,8738.15,0
12694010,15:37:05,15:37:05,1594,29,,,,8931.67,0
12694010,15:37:22,15:37:22,1595,30,,,,9093.85,0
12694010,15:37:51,15:37:51,1596,31,,,,9390.19,0
12694010,15:39:32,15:39:32,1363,32,,,,9939.01,0
12694010,15:40:01,15:40:01,1597,33,,,,10214.44,0
12694010,15:41:00,15:41:00,622,34,,,,10762.37,
12694010,15:45:59,15:45:59,623,35,,,,14445.33,0
12694010,15:51:00,15:51:00,9922,36,,1,,17987.95,
12694080,15:20:00,15:20:00,9482,1,,,1,0,
12694080,15:20:20,15:20:20,241,2,,,,202.13,0
12694080,15:21:49,15:21:49,8242,3,,,,633.9,0
12694080,15:22:12,15:22:12,6310,4,,,,892.35,0
12694080,15:22:36,15:22:36,6311,5,,,,1119.85,0
12694080,15:23:20,15:23:20,6944,6,,,,1553.65,0
12694080,15:23:43,15:23:43,6945,7,,,,1799.72,0
12694080,15:24:08,15:24:08,6946,8,,,,2108.91,0
12694080,15:24:46,15:24:46,8935,9,,,,2432.28,0
12694080,15:25:59,15:25:59,3158,10,,,,2861.56,0
12694080,15:26:23,15:26:23,3159,11,,,,3086.7,0
12694080,15:27:00,15:27:00,7244,12,,,,3490.12,
12694080,15:27:34,15:27:34,3246,13,,,,3874.05,0
12694080,15:27:44,15:27:44,7770,14,,,,3946.43,0
12694080,15:28:25,15:28:25,9469,15,,,,4301.87,0
12694080,15:29:23,15:29:23,8067,16,,,,4619.26,0
12694080,15:29:53,15:29:53,9470,17,,,,4880.71,0
12694080,15:30:35,15:30:35,7773,18,,,,5082.99,0
12694080,15:31:41,15:31:41,7774,19,,,,5641.52,0
12694080,15:32:41,15:32:41,7533,20,,,,6359.99,0
12694080,15:33:00,15:33:00,1665,21,,,,6601.75,
12694080,15:33:19,15:33:19,1666,22,,,,6806.19,0
12694080,15:34:04,15:34:04,1588,23,,,,7209.08,0
12694080,15:34:35,15:34:35,1589,24,,,,7506.95,0
12694080,15:35:13,15:35:13,1590,25,,,,7842.09,0
12694080,15:35:39,15:35:39,1591,26,,,,8120.4,0
12694080,15:36:23,15:36:23,1592,27,,,,8524.01,0
12694080,15:36:46,15:36:46,1593,28,,,,8738.15,0
12694080,15:37:05,15:37:05,1594,29,,,,8931.67,0
12694080,15:37:22,15:37:22,1595,30,,,,9093.85,0
12694080,15:37:51,15:37:51,1596,31,,,,9390.19,0
12694080,15:39:32,15:39:32,1363,32,,,,9939.01,0
12694080,15:40:01,15:40:01,1597,33,,,,10214.44,0
12694080,15:41:00,15:41:00,622,34,,,,10762.37,
12694080,15:45:59,15:45:59,623,35,,,,14445.33,0
12694080,15:51:00,15:51:00,9922,36,,1,,17987.95,
13184020,07:20:00,07:20:00,9482,1,,,1,0,
13184020,07:20:23,07:20:23,241,2,,,,202.13,0
13184020,07:22:05,07:22:05,8242,3,,,,633.9,0
13184020,07:22:31,07:22:31,6310,4,,,,892.35,0
13184020,07:22:59,07:22:59,6311,5,,,,1119.85,0
13184020,07:23:48,07:23:48,6944,6,,,,1553.65,0
13184020,07:24:15,07:24:15,6945,7,,,,1799.72,0
13184020,07:24:44,07:24:44,6946,8,,,,2108.91,0
13184020,07:25:26,07:25:26,8935,9,,,,2432.28,0
13184020,07:26:51,07:26:51,3158,10,,,,2861.56,0
13184020,07:27:18,07:27:18,3159,11,,,,3086.7,0
13184020,07:28:00,07:28:00,7244,12,,,,3490.12,
13184020,07:28:51,07:28:51,3246,13,,,,3874.05,0
13184020,07:29:06,07:29:06,7770,14,,,,3946.43,0
13184020,07:30:08,07:30:08,9469,15,,,,4301.87,0
13184020,07:31:35,07:31:35,8067,16,,,,4619.26,0
13184020,07:32:20,07:32:20,9470,17,,,,4880.71,0
13184020,07:33:22,07:33:22,7773,18,,,,5082.99,0
13184020,07:35:02,07:35:02,7774,19,,,,5641.52,0
13184020,07:36:31,07:36:31,7533,20,,,,6360,0
13184020,07:37:00,07:37:00,1665,21,,,,6601.76,
13184020,07:37:26,07:37:26,1666,22,,,,6806.2,0
13184020,07:38:28,07:38:28,1588,23,,,,7209.09,0
13184020,07:39:11,07:39:11,1589,24,,,,7506.96,0
13184020,07:40:02,07:40:02,1590,25,,,,7842.1,0
13184020,07:40:38,07:40:38,1591,26,,,,8120.41,0
13184020,07:41:38,07:41:38,1592,27,,,,8524.02,0
13184020,07:42:10,07:42:10,1593,28,,,,8738.16,0
13184020,07:42:37,07:42:37,1594,29,,,,8931.68,0
13184020,07:43:00,07:43:00,1595,30,,,,9093.86,0
13184020,07:43:39,07:43:39,1596,31,,,,9390.2,0
13184020,07:45:57,07:45:57,1363,32,,,,9939.02,0
13184020,07:46:38,07:46:38,1597,33,,,,10214.45,0
13184020,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
13184020,07:48:00,07:48:00,622,35,,,,10784.24,
13184020,07:55:29,07:55:29,623,36,,,,14467.2,0
13184020,08:03:00,08:03:00,9922,37,,1,,18009.82,
13184030,07:20:00,07:20:00,9482,1,,,1,0,
13184030,07:20:23,07:20:23,241,2,,,,202.13,0
13184030,07:22:05,07:22:05,8242,3,,,,633.9,0
13184030,07:22:31,07:22:31,6310,4,,,,892.35,0
13184030,07:22:59,07:22:59,6311,5,,,,1119.85,0
13184030,07:23:48,07:23:48,6944,6,,,,1553.65,0
13184030,07:24:15,07:24:15,6945,7,,,,1799.72,0
13184030,07:24:44,07:24:44,6946,8,,,,2108.91,0
13184030,07:25:26,07:25:26,8935,9,,,,2432.28,0
13184030,07:26:51,07:26:51,3158,10,,,,2861.56,0
13184030,07:27:18,07:27:18,3159,11,,,,3086.7,0
13184030,07:28:00,07:28:00,7244,12,,,,3490.12,
13184030,07:28:51,07:28:51,3246,13,,,,3874.05,0
13184030,07:29:06,07:29:06,7770,14,,,,3946.43,0
13184030,07:30:08,07:30:08,9469,15,,,,4301.87,0
13184030,07:31:35,07:31:35,8067,16,,,,4619.26,0
13184030,07:32:20,07:32:20,9470,17,,,,4880.71,0
13184030,07:33:22,07:33:22,7773,18,,,,5082.99,0
13184030,07:35:02,07:35:02,7774,19,,,,5641.52,0
13184030,07:36:31,07:36:31,7533,20,,,,6360,0
13184030,07:37:00,07:37:00,1665,21,,,,6601.76,
13184030,07:37:26,07:37:26,1666,22,,,,6806.2,0
13184030,07:38:28,07:38:28,1588,23,,,,7209.09,0
13184030,07:39:11,07:39:11,1589,24,,,,7506.96,0
13184030,07:40:02,07:40:02,1590,25,,,,7842.1,0
13184030,07:40:38,07:40:38,1591,26,,,,8120.41,0
13184030,07:41:38,07:41:38,1592,27,,,,8524.02,0
13184030,07:42:10,07:42:10,1593,28,,,,8738.16,0
13184030,07:42:37,07:42:37,1594,29,,,,8931.68,0
13184030,07:43:00,07:43:00,1595,30,,,,9093.86,0
13184030,07:43:39,07:43:39,1596,31,,,,9390.2,0
13184030,07:45:57,07:45:57,1363,32,,,,9939.02,0
13184030,07:46:38,07:46:38,1597,33,,,,10214.45,0
13184030,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
13184030,07:48:00,07:48:00,622,35,,,,10784.24,
13184030,07:55:29,07:55:29,623,36,,,,14467.2,0
13184030,08:03:00,08:03:00,9922,37,,1,,18009.82,
13184040,07:20:00,07:20:00,9482,1,,,1,0,
13184040,07:20:23,07:20:23,241,2,,,,202.13,0
13184040,07:22:05,07:22:05,8242,3,,,,633.9,0
13184040,07:22:31,07:22:31,6310,4,,,,892.35,0
13184040,07:22:59,07:22:59,6311,5,,,,1119.85,0
13184040,07:23:48,07:23:48,6944,6,,,,1553.65,0
13184040,07:24:15,07:24:15,6945,7,,,,1799.72,0
13184040,07:24:44,07:24:44,6946,8,,,,2108.91,0
13184040,07:25:26,07:25:26,8935,9,,,,2432.28,0
13184040,07:26:51,07:26:51,3158,10,,,,2861.56,0
13184040,07:27:18,07:27:18,3159,11,,,,3086.7,0
13184040,07:28:00,07:28:00,7244,12,,,,3490.12,
13184040,07:28:51,07:28:51,3246,13,,,,3874.05,0
13184040,07:29:06,07:29:06,7770,14,,,,3946.43,0
13184040,07:30:08,07:30:08,9469,15,,,,4301.87,0
13184040,07:31:35,07:31:35,8067,16,,,,4619.26,0
13184040,07:32:20,07:32:20,9470,17,,,,4880.71,0
13184040,07:33:22,07:33:22,7773,18,,,,5082.99,0
13184040,07:35:02,07:35:02,7774,19,,,,5641.52,0
13184040,07:36:31,07:36:31,7533,20,,,,6360,0
13184040,07:37:00,07:37:00,1665,21,,,,6601.76,
13184040,07:37:26,07:37:26,1666,22,,,,6806.2,0
13184040,07:38:28,07:38:28,1588,23,,,,7209.09,0
13184040,07:39:11,07:39:11,1589,24,,,,7506.96,0
13184040,07:40:02,07:40:02,1590,25,,,,7842.1,0
13184040,07:40:38,07:40:38,1591,26,,,,8120.41,0
13184040,07:41:38,07:41:38,1592,27,,,,8524.02,0
13184040,07:42:10,07:42:10,1593,28,,,,8738.16,0
13184040,07:42:37,07:42:37,1594,29,,,,8931.68,0
13184040,07:43:00,07:43:00,1595,30,,,,9093.86,0
13184040,07:43:39,07:43:39,1596,31,,,,9390.2,0
13184040,07:45:57,07:45:57,1363,32,,,,9939.02,0
13184040,07:46:38,07:46:38,1597,33,,,,10214.45,0
13184040,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
13184040,07:48:00,07:48:00,622,35,,,,10784.24,
13184040,07:55:29,07:55:29,623,36,,,,14467.2,0
13184040,08:03:00,08:03:00,9922,37,,1,,18009.82,
13184050,07:20:00,07:20:00,9482,1,,,1,0,
13184050,07:20:23,07:20:23,241,2,,,,202.13,0
13184050,07:22:05,07:22:05,8242,3,,,,633.9,0
13184050,07:22:31,07:22:31,6310,4,,,,892.35,0
13184050,07:22:59,07:22:59,6311,5,,,,1119.85,0
13184050,07:23:48,07:23:48,6944,6,,,,1553.65,0
13184050,07:24:15,07:24:15,6945,7,,,,1799.72,0
13184050,07:24:44,07:24:44,6946,8,,,,2108.91,0
13184050,07:25:26,07:25:26,8935,9,,,,2432.28,0
13184050,07:26:51,07:26:51,3158,10,,,,2861.56,0
13184050,07:27:18,07:27:18,3159,11,,,,3086.7,0
13184050,07:28:00,07:28:00,7244,12,,,,3490.12,
13184050,07:28:51,07:28:51,3246,13,,,,3874.05,0
13184050,07:29:06,07:29:06,7770,14,,,,3946.43,0
13184050,07:30:08,07:30:08,9469,15,,,,4301.87,0
13184050,07:31:35,07:31:35,8067,16,,,,4619.26,0
13184050,07:32:20,07:32:20,9470,17,,,,4880.71,0
13184050,07:33:22,07:33:22,7773,18,,,,5082.99,0
13184050,07:35:02,07:35:02,7774,19,,,,5641.52,0
13184050,07:36:31,07:36:31,7533,20,,,,6360,0
13184050,07:37:00,07:37:00,1665,21,,,,6601.76,
13184050,07:37:26,07:37:26,1666,22,,,,6806.2,0
13184050,07:38:28,07:38:28,1588,23,,,,7209.09,0
13184050,07:39:11,07:39:11,1589,24,,,,7506.96,0
13184050,07:40:02,07:40:02,1590,25,,,,7842.1,0
13184050,07:40:38,07:40:38,1591,26,,,,8120.41,0
13184050,07:41:38,07:41:38,1592,27,,,,8524.02,0
13184050,07:42:10,07:42:10,1593,28,,,,8738.16,0
13184050,07:42:37,07:42:37,1594,29,,,,8931.68,0
13184050,07:43:00,07:43:00,1595,30,,,,9093.86,0
13184050,07:43:39,07:43:39,1596,31,,,,9390.2,0
13184050,07:45:57,07:45:57,1363,32,,,,9939.02,0
13184050,07:46:38,07:46:38,1597,33,,,,10214.45,0
13184050,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
13184050,07:48:00,07:48:00,622,35,,,,10784.24,
13184050,07:55:29,07:55:29,623,36,,,,14467.2,0
13184050,08:03:00,08:03:00,9922,37,,1,,18009.82,
13184060,07:20:00,07:20:00,9482,1,,,1,0,
13184060,07:20:23,07:20:23,241,2,,,,202.13,0
13184060,07:22:05,07:22:05,8242,3,,,,633.9,0
13184060,07:22:31,07:22:31,6310,4,,,,892.35,0
13184060,07:22:59,07:22:59,6311,5,,,,1119.85,0
13184060,07:23:48,07:23:48,6944,6,,,,1553.65,0
13184060,07:24:15,07:24:15,6945,7,,,,1799.72,0
13184060,07:24:44,07:24:44,6946,8,,,,2108.91,0
13184060,07:25:26,07:25:26,8935,9,,,,2432.28,0
13184060,07:26:51,07:26:51,3158,10,,,,2861.56,0
13184060,07:27:18,07:27:18,3159,11,,,,3086.7,0
13184060,07:28:00,07:28:00,7244,12,,,,3490.12,
13184060,07:28:51,07:28:51,3246,13,,,,3874.05,0
13184060,07:29:06,07:29:06,7770,14,,,,3946.43,0
13184060,07:30:08,07:30:08,9469,15,,,,4301.87,0
13184060,07:31:35,07:31:35,8067,16,,,,4619.26,0
13184060,07:32:20,07:32:20,9470,17,,,,4880.71,0
13184060,07:33:22,07:33:22,7773,18,,,,5082.99,0
13184060,07:35:02,07:35:02,7774,19,,,,5641.52,0
13184060,07:36:31,07:36:31,7533,20,,,,6360,0
13184060,07:37:00,07:37:00,1665,21,,,,6601.76,
13184060,07:37:26,07:37:26,1666,22,,,,6806.2,0
13184060,07:38:28,07:38:28,1588,23,,,,7209.09,0
13184060,07:39:11,07:39:11,1589,24,,,,7506.96,0
13184060,07:40:02,07:40:02,1590,25,,,,7842.1,0
13184060,07:40:38,07:40:38,1591,26,,,,8120.41,0
13184060,07:41:38,07:41:38,1592,27,,,,8524.02,0
13184060,07:42:10,07:42:10,1593,28,,,,8738.16,0
13184060,07:42:37,07:42:37,1594,29,,,,8931.68,0
13184060,07:43:00,07:43:00,1595,30,,,,9093.86,0
13184060,07:43:39,07:43:39,1596,31,,,,9390.2,0
13184060,07:45:57,07:45:57,1363,32,,,,9939.02,0
13184060,07:46:38,07:46:38,1597,33,,,,10214.45,0
13184060,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
13184060,07:48:00,07:48:00,622,35,,,,10784.24,
13184060,07:55:29,07:55:29,623,36,,,,14467.2,0
13184060,08:03:00,08:03:00,9922,37,,1,,18009.82,
13837070,11:51:00,11:51:00,9482,1,,,1,0,
13837070,11:51:20,11:51:20,241,2,,,,202.13,0
13837070,11:52:49,11:52:49,8242,3,,,,633.9,0
13837070,11:53:12,11:53:12,6310,4,,,,892.35,0
13837070,11:53:36,11:53:36,6311,5,,,,1119.85,0
13837070,11:54:20,11:54:20,6944,6,,,,1553.65,0
13837070,11:54:43,11:54:43,6945,7,,,,1799.72,0
13837070,11:55:08,11:55:08,6946,8,,,,2108.91,0
13837070,11:55:46,11:55:46,8935,9,,,,2432.28,0
13837070,11:56:59,11:56:59,3158,10,,,,2861.56,0
13837070,11:57:23,11:57:23,3159,11,,,,3086.7,0
13837070,11:58:00,11:58:00,7244,12,,,,3490.12,
13837070,11:58:34,11:58:34,3246,13,,,,3874.05,0
13837070,11:58:44,11:58:44,7770,14,,,,3946.43,0
13837070,11:59:25,11:59:25,9469,15,,,,4301.87,0
13837070,12:00:23,12:00:23,8067,16,,,,4619.26,0
13837070,12:00:53,12:00:53,9470,17,,,,4880.71,0
13837070,12:01:35,12:01:35,7773,18,,,,5082.99,0
13837070,12:02:41,12:02:41,7774,19,,,,5641.52,0
13837070,12:03:41,12:03:41,7533,20,,,,6359.99,0
13837070,12:04:00,12:04:00,1665,21,,,,6601.75,
13837070,12:04:19,12:04:19,1666,22,,,,6806.19,0
13837070,12:05:04,12:05:04,1588,23,,,,7209.08,0
13837070,12:05:35,12:05:35,1589,24,,,,7506.95,0
13837070,12:06:13,12:06:13,1590,25,,,,7842.09,0
13837070,12:06:39,12:06:39,1591,26,,,,8120.4,0
13837070,12:07:23,12:07:23,1592,27,,,,8524.01,0
13837070,12:07:46,12:07:46,1593,28,,,,8738.15,0
13837070,12:08:05,12:08:05,1594,29,,,,8931.67,0
13837070,12:08:22,12:08:22,1595,30,,,,9093.85,0
13837070,12:08:51,12:08:51,1596,31,,,,9390.19,0
13837070,12:10:32,12:10:32,1363,32,,,,9939.01,0
13837070,12:11:01,12:11:01,1597,33,,,,10214.44,0
13837070,12:12:00,12:12:00,622,34,,,,10762.37,
13837070,12:16:59,12:16:59,623,35,,,,14445.33,0
13837070,12:22:00,12:22:00,9922,36,,1,,17987.95,
14223020,14:54:00,14:54:00,9482,1,,,1,0,
14223020,14:54:20,14:54:20,241,2,,,,202.13,0
14223020,14:55:49,14:55:49,8242,3,,,,633.9,0
14223020,14:56:12,14:56:12,6310,4,,,,892.35,0
14223020,14:56:36,14:56:36,6311,5,,,,1119.85,0
14223020,14:57:20,14:57:20,6944,6,,,,1553.65,0
14223020,14:57:43,14:57:43,6945,7,,,,1799.72,0
14223020,14:58:08,14:58:08,6946,8,,,,2108.91,0
14223020,14:58:46,14:58:46,8935,9,,,,2432.28,0
14223020,14:59:59,14:59:59,3158,10,,,,2861.56,0
14223020,15:00:23,15:00:23,3159,11,,,,3086.7,0
14223020,15:01:00,15:01:00,7244,12,,,,3490.12,
14223020,15:01:46,15:01:46,3246,13,,,,3874.05,0
14223020,15:01:59,15:01:59,7770,14,,,,3946.43,0
14223020,15:02:54,15:02:54,9469,15,,,,4301.87,0
14223020,15:04:11,15:04:11,8067,16,,,,4619.26,0
14223020,15:04:51,15:04:51,9470,17,,,,4880.71,0
14223020,15:05:46,15:05:46,7773,18,,,,5082.99,0
14223020,15:07:15,15:07:15,7774,19,,,,5641.52,0
14223020,15:08:34,15:08:34,7533,20,,,,6360,0
14223020,15:09:00,15:09:00,1665,21,,,,6601.76,
14223020,15:09:24,15:09:24,1666,22,,,,6806.2,0
14223020,15:10:20,15:10:20,1588,23,,,,7209.09,0
14223020,15:10:59,15:10:59,1589,24,,,,7506.96,0
14223020,15:11:46,15:11:46,1590,25,,,,7842.1,0
14223020,15:12:18,15:12:18,1591,26,,,,8120.41,0
14223020,15:13:13,15:13:13,1592,27,,,,8524.02,0
14223020,15:13:42,15:13:42,1593,28,,,,8738.16,0
14223020,15:14:06,15:14:06,1594,29,,,,8931.68,0
14223020,15:14:27,15:14:27,1595,30,,,,9093.86,0
14223020,15:15:02,15:15:02,1596,31,,,,9390.2,0
14223020,15:17:08,15:17:08,1363,32,,,,9939.02,0
14223020,15:17:45,15:17:45,1597,33,,,,10214.45,0
14223020,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
14223020,15:19:00,15:19:00,622,35,,,,10784.24,
14223020,15:24:59,15:24:59,623,36,,,,14467.2,0
14223020,15:31:00,15:31:00,9922,37,,1,,18009.82,
14223030,14:54:00,14:54:00,9482,1,,,1,0,
14223030,14:54:20,14:54:20,241,2,,,,202.13,0
14223030,14:55:49,14:55:49,8242,3,,,,633.9,0
14223030,14:56:12,14:56:12,6310,4,,,,892.35,0
14223030,14:56:36,14:56:36,6311,5,,,,1119.85,0
14223030,14:57:20,14:57:20,6944,6,,,,1553.65,0
14223030,14:57:43,14:57:43,6945,7,,,,1799.72,0
14223030,14:58:08,14:58:08,6946,8,,,,2108.91,0
14223030,14:58:46,14:58:46,8935,9,,,,2432.28,0
14223030,14:59:59,14:59:59,3158,10,,,,2861.56,0
14223030,15:00:23,15:00:23,3159,11,,,,3086.7,0
14223030,15:01:00,15:01:00,7244,12,,,,3490.12,
14223030,15:01:46,15:01:46,3246,13,,,,3874.05,0
14223030,15:01:59,15:01:59,7770,14,,,,3946.43,0
14223030,15:02:54,15:02:54,9469,15,,,,4301.87,0
14223030,15:04:11,15:04:11,8067,16,,,,4619.26,0
14223030,15:04:51,15:04:51,9470,17,,,,4880.71,0
14223030,15:05:46,15:05:46,7773,18,,,,5082.99,0
14223030,15:07:15,15:07:15,7774,19,,,,5641.52,0
14223030,15:08:34,15:08:34,7533,20,,,,6360,0
14223030,15:09:00,15:09:00,1665,21,,,,6601.76,
14223030,15:09:24,15:09:24,1666,22,,,,6806.2,0
14223030,15:10:20,15:10:20,1588,23,,,,7209.09,0
14223030,15:10:59,15:10:59,1589,24,,,,7506.96,0
14223030,15:11:46,15:11:46,1590,25,,,,7842.1,0
14223030,15:12:18,15:12:18,1591,26,,,,8120.41,0
14223030,15:13:13,15:13:13,1592,27,,,,8524.02,0
14223030,15:13:42,15:13:42,1593,28,,,,8738.16,0
14223030,15:14:06,15:14:06,1594,29,,,,8931.68,0
14223030,15:14:27,15:14:27,1595,30,,,,9093.86,0
14223030,15:15:02,15:15:02,1596,31,,,,9390.2,0
14223030,15:17:08,15:17:08,1363,32,,,,9939.02,0
14223030,15:17:45,15:17:45,1597,33,,,,10214.45,0
14223030,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
14223030,15:19:00,15:19:00,622,35,,,,10784.24,
14223030,15:24:59,15:24:59,623,36,,,,14467.2,0
14223030,15:31:00,15:31:00,9922,37,,1,,18009.82,
14223040,14:54:00,14:54:00,9482,1,,,1,0,
14223040,14:54:20,14:54:20,241,2,,,,202.13,0
14223040,14:55:49,14:55:49,8242,3,,,,633.9,0
14223040,14:56:12,14:56:12,6310,4,,,,892.35,0
14223040,14:56:36,14:56:36,6311,5,,,,1119.85,0
14223040,14:57:20,14:57:20,6944,6,,,,1553.65,0
14223040,14:57:43,14:57:43,6945,7,,,,1799.72,0
14223040,14:58:08,14:58:08,6946,8,,,,2108.91,0
14223040,14:58:46,14:58:46,8935,9,,,,2432.28,0
14223040,14:59:59,14:59:59,3158,10,,,,2861.56,0
14223040,15:00:23,15:00:23,3159,11,,,,3086.7,0
14223040,15:01:00,15:01:00,7244,12,,,,3490.12,
14223040,15:01:46,15:01:46,3246,13,,,,3874.05,0
14223040,15:01:59,15:01:59,7770,14,,,,3946.43,0
14223040,15:02:54,15:02:54,9469,15,,,,4301.87,0
14223040,15:04:11,15:04:11,8067,16,,,,4619.26,0
14223040,15:04:51,15:04:51,9470,17,,,,4880.71,0
14223040,15:05:46,15:05:46,7773,18,,,,5082.99,0
14223040,15:07:15,15:07:15,7774,19,,,,5641.52,0
14223040,15:08:34,15:08:34,7533,20,,,,6360,0
14223040,15:09:00,15:09:00,1665,21,,,,6601.76,
14223040,15:09:24,15:09:24,1666,22,,,,6806.2,0
14223040,15:10:20,15:10:20,1588,23,,,,7209.09,0
14223040,15:10:59,15:10:59,1589,24,,,,7506.96,0
14223040,15:11:46,15:11:46,1590,25,,,,7842.1,0
14223040,15:12:18,15:12:18,1591,26,,,,8120.41,0
14223040,15:13:13,15:13:13,1592,27,,,,8524.02,0
14223040,15:13:42,15:13:42,1593,28,,,,8738.16,0
14223040,15:14:06,15:14:06,1594,29,,,,8931.68,0
14223040,15:14:27,15:14:27,1595,30,,,,9093.86,0
14223040,15:15:02,15:15:02,1596,31,,,,9390.2,0
14223040,15:17:08,15:17:08,1363,32,,,,9939.02,0
14223040,15:17:45,15:17:45,1597,33,,,,10214.45,0
14223040,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
14223040,15:19:00,15:19:00,622,35,,,,10784.24,
14223040,15:24:59,15:24:59,623,36,,,,14467.2,0
14223040,15:31:00,15:31:00,9922,37,,1,,18009.82,
14223050,14:54:00,14:54:00,9482,1,,,1,0,
14223050,14:54:20,14:54:20,241,2,,,,202.13,0
14223050,14:55:49,14:55:49,8242,3,,,,633.9,0
14223050,14:56:12,14:56:12,6310,4,,,,892.35,0
14223050,14:56:36,14:56:36,6311,5,,,,1119.85,0
14223050,14:57:20,14:57:20,6944,6,,,,1553.65,0
14223050,14:57:43,14:57:43,6945,7,,,,1799.72,0
14223050,14:58:08,14:58:08,6946,8,,,,2108.91,0
14223050,14:58:46,14:58:46,8935,9,,,,2432.28,0
14223050,14:59:59,14:59:59,3158,10,,,,2861.56,0
14223050,15:00:23,15:00:23,3159,11,,,,3086.7,0
14223050,15:01:00,15:01:00,7244,12,,,,3490.12,
14223050,15:01:46,15:01:46,3246,13,,,,3874.05,0
14223050,15:01:59,15:01:59,7770,14,,,,3946.43,0
14223050,15:02:54,15:02:54,9469,15,,,,4301.87,0
14223050,15:04:11,15:04:11,8067,16,,,,4619.26,0
14223050,15:04:51,15:04:51,9470,17,,,,4880.71,0
14223050,15:05:46,15:05:46,7773,18,,,,5082.99,0
14223050,15:07:15,15:07:15,7774,19,,,,5641.52,0
14223050,15:08:34,15:08:34,7533,20,,,,6360,0
14223050,15:09:00,15:09:00,1665,21,,,,6601.76,
14223050,15:09:24,15:09:24,1666,22,,,,6806.2,0
14223050,15:10:20,15:10:20,1588,23,,,,7209.09,0
14223050,15:10:59,15:10:59,1589,24,,,,7506.96,0
14223050,15:11:46,15:11:46,1590,25,,,,7842.1,0
14223050,15:12:18,15:12:18,1591,26,,,,8120.41,0
14223050,15:13:13,15:13:13,1592,27,,,,8524.02,0
14223050,15:13:42,15:13:42,1593,28,,,,8738.16,0
14223050,15:14:06,15:14:06,1594,29,,,,8931.68,0
14223050,15:14:27,15:14:27,1595,30,,,,9093.86,0
14223050,15:15:02,15:15:02,1596,31,,,,9390.2,0
14223050,15:17:08,15:17:08,1363,32,,,,9939.02,0
14223050,15:17:45,15:17:45,1597,33,,,,10214.45,0
14223050,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
14223050,15:19:00,15:19:00,622,35,,,,10784.24,
14223050,15:24:59,15:24:59,623,36,,,,14467.2,0
14223050,15:31:00,15:31:00,9922,37,,1,,18009.82,
14223060,14:54:00,14:54:00,9482,1,,,1,0,
14223060,14:54:20,14:54:20,241,2,,,,202.13,0
14223060,14:55:49,14:55:49,8242,3,,,,633.9,0
14223060,14:56:12,14:56:12,6310,4,,,,892.35,0
14223060,14:56:36,14:56:36,6311,5,,,,1119.85,0
14223060,14:57:20,14:57:20,6944,6,,,,1553.65,0
14223060,14:57:43,14:57:43,6945,7,,,,1799.72,0
14223060,14:58:08,14:58:08,6946,8,,,,2108.91,0
14223060,14:58:46,14:58:46,8935,9,,,,2432.28,0
14223060,14:59:59,14:59:59,3158,10,,,,2861.56,0
14223060,15:00:23,15:00:23,3159,11,,,,3086.7,0
14223060,15:01:00,15:01:00,7244,12,,,,3490.12,
14223060,15:01:46,15:01:46,3246,13,,,,3874.05,0
14223060,15:01:59,15:01:59,7770,14,,,,3946.43,0
14223060,15:02:54,15:02:54,9469,15,,,,4301.87,0
14223060,15:04:11,15:04:11,8067,16,,,,4619.26,0
14223060,15:04:51,15:04:51,9470,17,,,,4880.71,0
14223060,15:05:46,15:05:46,7773,18,,,,5082.99,0
14223060,15:07:15,15:07:15,7774,19,,,,5641.52,0
14223060,15:08:34,15:08:34,7533,20,,,,6360,0
14223060,15:09:00,15:09:00,1665,21,,,,6601.76,
14223060,15:09:24,15:09:24,1666,22,,,,6806.2,0
14223060,15:10:20,15:10:20,1588,23,,,,7209.09,0
14223060,15:10:59,15:10:59,1589,24,,,,7506.96,0
14223060,15:11:46,15:11:46,1590,25,,,,7842.1,0
14223060,15:12:18,15:12:18,1591,26,,,,8120.41,0
14223060,15:13:13,15:13:13,1592,27,,,,8524.02,0
14223060,15:13:42,15:13:42,1593,28,,,,8738.16,0
14223060,15:14:06,15:14:06,1594,29,,,,8931.68,0
14223060,15:14:27,15:14:27,1595,30,,,,9093.86,0
14223060,15:15:02,15:15:02,1596,31,,,,9390.2,0
14223060,15:17:08,15:17:08,1363,32,,,,9939.02,0
14223060,15:17:45,15:17:45,1597,33,,,,10214.45,0
14223060,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
14223060,15:19:00,15:19:00,622,35,,,,10784.24,
14223060,15:24:59,15:24:59,623,36,,,,14467.2,0
14223060,15:31:00,15:31:00,9922,37,,1,,18009.82,
14506070,21:20:00,21:20:00,9482,1,,,1,0,
14506070,21:20:17,21:20:17,241,2,,,,202.13,0
14506070,21:21:34,21:21:34,8242,3,,,,633.9,0
14506070,21:21:53,21:21:53,6310,4,,,,892.35,0
14506070,21:22:14,21:22:14,6311,5,,,,1119.85,0
14506070,21:22:51,21:22:51,6944,6,,,,1553.65,0
14506070,21:23:11,21:23:11,6945,7,,,,1799.72,0
14506070,21:23:33,21:23:33,6946,8,,,,2108.91,0
14506070,21:24:05,21:24:05,8935,9,,,,2432.28,0
14506070,21:25:08,21:25:08,3158,10,,,,2861.56,0
14506070,21:25:28,21:25:28,3159,11,,,,3086.7,0
14506070,21:26:00,21:26:00,7244,12,,,,3490.12,
14506070,21:26:34,21:26:34,3246,13,,,,3874.05,0
14506070,21:26:44,21:26:44,7770,14,,,,3946.43,0
14506070,21:27:25,21:27:25,9469,15,,,,4301.87,0
14506070,21:28:23,21:28:23,8067,16,,,,4619.26,0
14506070,21:28:53,21:28:53,9470,17,,,,4880.71,0
14506070,21:29:35,21:29:35,7773,18,,,,5082.99,0
14506070,21:30:41,21:30:41,7774,19,,,,5641.52,0
14506070,21:31:41,21:31:41,7533,20,,,,6359.99,0
14506070,21:32:00,21:32:00,1665,21,,,,6601.75,
14506070,21:32:16,21:32:16,1666,22,,,,6806.19,0
14506070,21:32:56,21:32:56,1588,23,,,,7209.08,0
14506070,21:33:23,21:33:23,1589,24,,,,7506.95,0
14506070,21:33:56,21:33:56,1590,25,,,,7842.09,0
14506070,21:34:19,21:34:19,1591,26,,,,8120.4,0
14506070,21:34:57,21:34:57,1592,27,,,,8524.01,0
14506070,21:35:18,21:35:18,1593,28,,,,8738.15,0
14506070,21:35:35,21:35:35,1594,29,,,,8931.67,0
14506070,21:35:49,21:35:49,1595,30,,,,9093.85,0
14506070,21:36:14,21:36:14,1596,31,,,,9390.19,0
14506070,21:37:43,21:37:43,1363,32,,,,9939.01,0
14506070,21:38:09,21:38:09,1597,33,,,,10214.44,0
14506070,21:39:00,21:39:00,622,34,,,,10762.37,
14506070,21:43:59,21:43:59,623,35,,,,14445.33,0
14506070,21:49:00,21:49:00,9922,36,,1,,17987.95,
14636090,07:07:00,07:07:00,9482,1,,,1,0,
14636090,07:07:23,07:07:23,241,2,,,,202.13,0
14636090,07:09:05,07:09:05,8242,3,,,,633.9,0
14636090,07:09:31,07:09:31,6310,4,,,,892.35,0
14636090,07:09:59,07:09:59,6311,5,,,,1119.85,0
14636090,07:10:48,07:10:48,6944,6,,,,1553.65,0
14636090,07:11:15,07:11:15,6945,7,,,,1799.72,0
14636090,07:11:44,07:11:44,6946,8,,,,2108.91,0
14636090,07:12:26,07:12:26,8935,9,,,,2432.28,0
14636090,07:13:51,07:13:51,3158,10,,,,2861.56,0
14636090,07:14:18,07:14:18,3159,11,,,,3086.7,0
14636090,07:15:00,07:15:00,7244,12,,,,3490.12,
14636090,07:15:51,07:15:51,3246,13,,,,3874.05,0
14636090,07:16:06,07:16:06,7770,14,,,,3946.43,0
14636090,07:17:08,07:17:08,9469,15,,,,4301.87,0
14636090,07:18:35,07:18:35,8067,16,,,,4619.26,0
14636090,07:19:20,07:19:20,9470,17,,,,4880.71,0
14636090,07:20:22,07:20:22,7773,18,,,,5082.99,0
14636090,07:22:02,07:22:02,7774,19,,,,5641.52,0
14636090,07:23:31,07:23:31,7533,20,,,,6360,0
14636090,07:24:00,07:24:00,1665,21,,,,6601.76,
14636090,07:24:26,07:24:26,1666,22,,,,6806.2,0
14636090,07:25:28,07:25:28,1588,23,,,,7209.09,0
14636090,07:26:11,07:26:11,1589,24,,,,7506.96,0
14636090,07:27:02,07:27:02,1590,25,,,,7842.1,0
14636090,07:27:38,07:27:38,1591,26,,,,8120.41,0
14636090,07:28:38,07:28:38,1592,27,,,,8524.02,0
14636090,07:29:10,07:29:10,1593,28,,,,8738.16,0
14636090,07:29:37,07:29:37,1594,29,,,,8931.68,0
14636090,07:30:00,07:30:00,1595,30,,,,9093.86,0
14636090,07:30:39,07:30:39,1596,31,,,,9390.2,0
14636090,07:32:57,07:32:57,1363,32,,,,9939.02,0
14636090,07:33:38,07:33:38,1597,33,,,,10214.45,0
14636090,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
14636090,07:35:00,07:35:00,622,35,,,,10784.24,
14636090,07:42:29,07:42:29,623,36,,,,14467.2,0
14636090,07:50:00,07:50:00,9922,37,,1,,18009.82,
14663090,08:53:00,08:53:00,9482,1,,,1,0,
14663090,08:53:20,08:53:20,241,2,,,,202.13,0
14663090,08:54:49,08:54:49,8242,3,,,,633.9,0
14663090,08:55:12,08:55:12,6310,4,,,,892.35,0
14663090,08:55:36,08:55:36,6311,5,,,,1119.85,0
14663090,08:56:20,08:56:20,6944,6,,,,1553.65,0
14663090,08:56:43,08:56:43,6945,7,,,,1799.72,0
14663090,08:57:08,08:57:08,6946,8,,,,2108.91,0
14663090,08:57:46,08:57:46,8935,9,,,,2432.28,0
14663090,08:58:59,08:58:59,3158,10,,,,2861.56,0
14663090,08:59:23,08:59:23,3159,11,,,,3086.7,0
14663090,09:00:00,09:00:00,7244,12,,,,3490.12,
14663090,09:00:51,09:00:51,3246,13,,,,3874.05,0
14663090,09:01:06,09:01:06,7770,14,,,,3946.43,0
14663090,09:02:08,09:02:08,9469,15,,,,4301.87,0
14663090,09:03:35,09:03:35,8067,16,,,,4619.26,0
14663090,09:04:20,09:04:20,9470,17,,,,4880.71,0
14663090,09:05:22,09:05:22,7773,18,,,,5082.99,0
14663090,09:07:02,09:07:02,7774,19,,,,5641.52,0
14663090,09:08:31,09:08:31,7533,20,,,,6360,0
14663090,09:09:00,09:09:00,1665,21,,,,6601.76,
14663090,09:09:24,09:09:24,1666,22,,,,6806.2,0
14663090,09:10:20,09:10:20,1588,23,,,,7209.09,0
14663090,09:10:59,09:10:59,1589,24,,,,7506.96,0
14663090,09:11:46,09:11:46,1590,25,,,,7842.1,0
14663090,09:12:18,09:12:18,1591,26,,,,8120.41,0
14663090,09:13:13,09:13:13,1592,27,,,,8524.02,0
14663090,09:13:42,09:13:42,1593,28,,,,8738.16,0
14663090,09:14:06,09:14:06,1594,29,,,,8931.68,0
14663090,09:14:27,09:14:27,1595,30,,,,9093.86,0
14663090,09:15:02,09:15:02,1596,31,,,,9390.2,0
14663090,09:17:08,09:17:08,1363,32,,,,9939.02,0
14663090,09:17:45,09:17:45,1597,33,,,,10214.45,0
14663090,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
14663090,09:19:00,09:19:00,622,35,,,,10784.24,
14663090,09:24:29,09:24:29,623,36,,,,14467.2,0
14663090,09:30:00,09:30:00,9922,37,,1,,18009.82,
1470020,21:29:00,21:29:00,9482,1,,,1,0,
1470020,21:29:17,21:29:17,241,2,,,,202.13,0
1470020,21:30:34,21:30:34,8242,3,,,,633.9,0
1470020,21:30:53,21:30:53,6310,4,,,,892.35,0
1470020,21:31:14,21:31:14,6311,5,,,,1119.85,0
1470020,21:31:51,21:31:51,6944,6,,,,1553.65,0
1470020,21:32:11,21:32:11,6945,7,,,,1799.72,0
1470020,21:32:33,21:32:33,6946,8,,,,2108.91,0
1470020,21:33:05,21:33:05,8935,9,,,,2432.28,0
1470020,21:34:08,21:34:08,3158,10,,,,2861.56,0
1470020,21:34:28,21:34:28,3159,11,,,,3086.7,0
1470020,21:35:00,21:35:00,7244,12,,,,3490.12,
1470020,21:35:34,21:35:34,3246,13,,,,3874.05,0
1470020,21:35:44,21:35:44,7770,14,,,,3946.43,0
1470020,21:36:25,21:36:25,9469,15,,,,4301.87,0
1470020,21:37:23,21:37:23,8067,16,,,,4619.26,0
1470020,21:37:53,21:37:53,9470,17,,,,4880.71,0
1470020,21:38:35,21:38:35,7773,18,,,,5082.99,0
1470020,21:39:41,21:39:41,7774,19,,,,5641.52,0
1470020,21:40:41,21:40:41,7533,20,,,,6360,0
1470020,21:41:00,21:41:00,1665,21,,,,6601.76,
1470020,21:41:16,21:41:16,1666,22,,,,6806.2,0
1470020,21:41:56,21:41:56,1588,23,,,,7209.09,0
1470020,21:42:23,21:42:23,1589,24,,,,7506.96,0
1470020,21:42:56,21:42:56,1590,25,,,,7842.1,0
1470020,21:43:18,21:43:18,1591,26,,,,8120.41,0
1470020,21:43:57,21:43:57,1592,27,,,,8524.02,0
1470020,21:44:17,21:44:17,1593,28,,,,8738.16,0
1470020,21:44:34,21:44:34,1594,29,,,,8931.68,0
1470020,21:44:49,21:44:49,1595,30,,,,9093.86,0
1470020,21:45:14,21:45:14,1596,31,,,,9390.2,0
1470020,21:46:42,21:46:42,1363,32,,,,9939.02,0
1470020,21:47:08,21:47:08,1597,33,,,,10214.45,0
1470020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
1470020,21:48:00,21:48:00,622,35,,,,10784.24,
1470020,21:53:29,21:53:29,623,36,,,,14467.2,0
1470020,21:59:00,21:59:00,9922,37,,1,,18009.82,
1470030,21:29:00,21:29:00,9482,1,,,1,0,
1470030,21:29:17,21:29:17,241,2,,,,202.13,0
1470030,21:30:34,21:30:34,8242,3,,,,633.9,0
1470030,21:30:53,21:30:53,6310,4,,,,892.35,0
1470030,21:31:14,21:31:14,6311,5,,,,1119.85,0
1470030,21:31:51,21:31:51,6944,6,,,,1553.65,0
1470030,21:32:11,21:32:11,6945,7,,,,1799.72,0
1470030,21:32:33,21:32:33,6946,8,,,,2108.91,0
1470030,21:33:05,21:33:05,8935,9,,,,2432.28,0
1470030,21:34:08,21:34:08,3158,10,,,,2861.56,0
1470030,21:34:28,21:34:28,3159,11,,,,3086.7,0
1470030,21:35:00,21:35:00,7244,12,,,,3490.12,
1470030,21:35:34,21:35:34,3246,13,,,,3874.05,0
1470030,21:35:44,21:35:44,7770,14,,,,3946.43,0
1470030,21:36:25,21:36:25,9469,15,,,,4301.87,0
1470030,21:37:23,21:37:23,8067,16,,,,4619.26,0
1470030,21:37:53,21:37:53,9470,17,,,,4880.71,0
1470030,21:38:35,21:38:35,7773,18,,,,5082.99,0
1470030,21:39:41,21:39:41,7774,19,,,,5641.52,0
1470030,21:40:41,21:40:41,7533,20,,,,6360,0
1470030,21:41:00,21:41:00,1665,21,,,,6601.76,
1470030,21:41:16,21:41:16,1666,22,,,,6806.2,0
1470030,21:41:56,21:41:56,1588,23,,,,7209.09,0
1470030,21:42:23,21:42:23,1589,24,,,,7506.96,0
1470030,21:42:56,21:42:56,1590,25,,,,7842.1,0
1470030,21:43:18,21:43:18,1591,26,,,,8120.41,0
1470030,21:43:57,21:43:57,1592,27,,,,8524.02,0
1470030,21:44:17,21:44:17,1593,28,,,,8738.16,0
1470030,21:44:34,21:44:34,1594,29,,,,8931.68,0
1470030,21:44:49,21:44:49,1595,30,,,,9093.86,0
1470030,21:45:14,21:45:14,1596,31,,,,9390.2,0
1470030,21:46:42,21:46:42,1363,32,,,,9939.02,0
1470030,21:47:08,21:47:08,1597,33,,,,10214.45,0
1470030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
1470030,21:48:00,21:48:00,622,35,,,,10784.24,
1470030,21:53:29,21:53:29,623,36,,,,14467.2,0
1470030,21:59:00,21:59:00,9922,37,,1,,18009.82,
1470040,21:29:00,21:29:00,9482,1,,,1,0,
1470040,21:29:17,21:29:17,241,2,,,,202.13,0
1470040,21:30:34,21:30:34,8242,3,,,,633.9,0
1470040,21:30:53,21:30:53,6310,4,,,,892.35,0
1470040,21:31:14,21:31:14,6311,5,,,,1119.85,0
1470040,21:31:51,21:31:51,6944,6,,,,1553.65,0
1470040,21:32:11,21:32:11,6945,7,,,,1799.72,0
1470040,21:32:33,21:32:33,6946,8,,,,2108.91,0
1470040,21:33:05,21:33:05,8935,9,,,,2432.28,0
1470040,21:34:08,21:34:08,3158,10,,,,2861.56,0
1470040,21:34:28,21:34:28,3159,11,,,,3086.7,0
1470040,21:35:00,21:35:00,7244,12,,,,3490.12,
1470040,21:35:34,21:35:34,3246,13,,,,3874.05,0
1470040,21:35:44,21:35:44,7770,14,,,,3946.43,0
1470040,21:36:25,21:36:25,9469,15,,,,4301.87,0
1470040,21:37:23,21:37:23,8067,16,,,,4619.26,0
1470040,21:37:53,21:37:53,9470,17,,,,4880.71,0
1470040,21:38:35,21:38:35,7773,18,,,,5082.99,0
1470040,21:39:41,21:39:41,7774,19,,,,5641.52,0
1470040,21:40:41,21:40:41,7533,20,,,,6360,0
1470040,21:41:00,21:41:00,1665,21,,,,6601.76,
1470040,21:41:16,21:41:16,1666,22,,,,6806.2,0
1470040,21:41:56,21:41:56,1588,23,,,,7209.09,0
1470040,21:42:23,21:42:23,1589,24,,,,7506.96,0
1470040,21:42:56,21:42:56,1590,25,,,,7842.1,0
1470040,21:43:18,21:43:18,1591,26,,,,8120.41,0
1470040,21:43:57,21:43:57,1592,27,,,,8524.02,0
1470040,21:44:17,21:44:17,1593,28,,,,8738.16,0
1470040,21:44:34,21:44:34,1594,29,,,,8931.68,0
1470040,21:44:49,21:44:49,1595,30,,,,9093.86,0
1470040,21:45:14,21:45:14,1596,31,,,,9390.2,0
1470040,21:46:42,21:46:42,1363,32,,,,9939.02,0
1470040,21:47:08,21:47:08,1597,33,,,,10214.45,0
1470040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
1470040,21:48:00,21:48:00,622,35,,,,10784.24,
1470040,21:53:29,21:53:29,623,36,,,,14467.2,0
1470040,21:59:00,21:59:00,9922,37,,1,,18009.82,
1470050,21:29:00,21:29:00,9482,1,,,1,0,
1470050,21:29:17,21:29:17,241,2,,,,202.13,0
1470050,21:30:34,21:30:34,8242,3,,,,633.9,0
1470050,21:30:53,21:30:53,6310,4,,,,892.35,0
1470050,21:31:14,21:31:14,6311,5,,,,1119.85,0
1470050,21:31:51,21:31:51,6944,6,,,,1553.65,0
1470050,21:32:11,21:32:11,6945,7,,,,1799.72,0
1470050,21:32:33,21:32:33,6946,8,,,,2108.91,0
1470050,21:33:05,21:33:05,8935,9,,,,2432.28,0
1470050,21:34:08,21:34:08,3158,10,,,,2861.56,0
1470050,21:34:28,21:34:28,3159,11,,,,3086.7,0
1470050,21:35:00,21:35:00,7244,12,,,,3490.12,
1470050,21:35:34,21:35:34,3246,13,,,,3874.05,0
1470050,21:35:44,21:35:44,7770,14,,,,3946.43,0
1470050,21:36:25,21:36:25,9469,15,,,,4301.87,0
1470050,21:37:23,21:37:23,8067,16,,,,4619.26,0
1470050,21:37:53,21:37:53,9470,17,,,,4880.71,0
1470050,21:38:35,21:38:35,7773,18,,,,5082.99,0
1470050,21:39:41,21:39:41,7774,19,,,,5641.52,0
1470050,21:40:41,21:40:41,7533,20,,,,6360,0
1470050,21:41:00,21:41:00,1665,21,,,,6601.76,
1470050,21:41:16,21:41:16,1666,22,,,,6806.2,0
1470050,21:41:56,21:41:56,1588,23,,,,7209.09,0
1470050,21:42:23,21:42:23,1589,24,,,,7506.96,0
1470050,21:42:56,21:42:56,1590,25,,,,7842.1,0
1470050,21:43:18,21:43:18,1591,26,,,,8120.41,0
1470050,21:43:57,21:43:57,1592,27,,,,8524.02,0
1470050,21:44:17,21:44:17,1593,28,,,,8738.16,0
1470050,21:44:34,21:44:34,1594,29,,,,8931.68,0
1470050,21:44:49,21:44:49,1595,30,,,,9093.86,0
1470050,21:45:14,21:45:14,1596,31,,,,9390.2,0
1470050,21:46:42,21:46:42,1363,32,,,,9939.02,0
1470050,21:47:08,21:47:08,1597,33,,,,10214.45,0
1470050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
1470050,21:48:00,21:48:00,622,35,,,,10784.24,
1470050,21:53:29,21:53:29,623,36,,,,14467.2,0
1470050,21:59:00,21:59:00,9922,37,,1,,18009.82,
1470060,21:29:00,21:29:00,9482,1,,,1,0,
1470060,21:29:17,21:29:17,241,2,,,,202.13,0
1470060,21:30:34,21:30:34,8242,3,,,,633.9,0
1470060,21:30:53,21:30:53,6310,4,,,,892.35,0
1470060,21:31:14,21:31:14,6311,5,,,,1119.85,0
1470060,21:31:51,21:31:51,6944,6,,,,1553.65,0
1470060,21:32:11,21:32:11,6945,7,,,,1799.72,0
1470060,21:32:33,21:32:33,6946,8,,,,2108.91,0
1470060,21:33:05,21:33:05,8935,9,,,,2432.28,0
1470060,21:34:08,21:34:08,3158,10,,,,2861.56,0
1470060,21:34:28,21:34:28,3159,11,,,,3086.7,0
1470060,21:35:00,21:35:00,7244,12,,,,3490.12,
1470060,21:35:34,21:35:34,3246,13,,,,3874.05,0
1470060,21:35:44,21:35:44,7770,14,,,,3946.43,0
1470060,21:36:25,21:36:25,9469,15,,,,4301.87,0
1470060,21:37:23,21:37:23,8067,16,,,,4619.26,0
1470060,21:37:53,21:37:53,9470,17,,,,4880.71,0
1470060,21:38:35,21:38:35,7773,18,,,,5082.99,0
1470060,21:39:41,21:39:41,7774,19,,,,5641.52,0
1470060,21:40:41,21:40:41,7533,20,,,,6360,0
1470060,21:41:00,21:41:00,1665,21,,,,6601.76,
1470060,21:41:16,21:41:16,1666,22,,,,6806.2,0
1470060,21:41:56,21:41:56,1588,23,,,,7209.09,0
1470060,21:42:23,21:42:23,1589,24,,,,7506.96,0
1470060,21:42:56,21:42:56,1590,25,,,,7842.1,0
1470060,21:43:18,21:43:18,1591,26,,,,8120.41,0
1470060,21:43:57,21:43:57,1592,27,,,,8524.02,0
1470060,21:44:17,21:44:17,1593,28,,,,8738.16,0
1470060,21:44:34,21:44:34,1594,29,,,,8931.68,0
1470060,21:44:49,21:44:49,1595,30,,,,9093.86,0
1470060,21:45:14,21:45:14,1596,31,,,,9390.2,0
1470060,21:46:42,21:46:42,1363,32,,,,9939.02,0
1470060,21:47:08,21:47:08,1597,33,,,,10214.45,0
1470060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
1470060,21:48:00,21:48:00,622,35,,,,10784.24,
1470060,21:53:29,21:53:29,623,36,,,,14467.2,0
1470060,21:59:00,21:59:00,9922,37,,1,,18009.82,
1478070,17:21:00,17:21:00,9482,1,,,1,0,
1478070,17:21:20,17:21:20,241,2,,,,202.13,0
1478070,17:22:49,17:22:49,8242,3,,,,633.9,0
1478070,17:23:12,17:23:12,6310,4,,,,892.35,0
1478070,17:23:36,17:23:36,6311,5,,,,1119.85,0
1478070,17:24:20,17:24:20,6944,6,,,,1553.65,0
1478070,17:24:43,17:24:43,6945,7,,,,1799.72,0
1478070,17:25:08,17:25:08,6946,8,,,,2108.91,0
1478070,17:25:46,17:25:46,8935,9,,,,2432.28,0
1478070,17:26:59,17:26:59,3158,10,,,,2861.56,0
1478070,17:27:23,17:27:23,3159,11,,,,3086.7,0
1478070,17:28:00,17:28:00,7244,12,,,,3490.12,
1478070,17:28:40,17:28:40,3246,13,,,,3874.05,0
1478070,17:28:52,17:28:52,7770,14,,,,3946.43,0
1478070,17:29:40,17:29:40,9469,15,,,,4301.87,0
1478070,17:30:47,17:30:47,8067,16,,,,4619.26,0
1478070,17:31:22,17:31:22,9470,17,,,,4880.71,0
1478070,17:32:10,17:32:10,7773,18,,,,5082.99,0
1478070,17:33:28,17:33:28,7774,19,,,,5641.52,0
1478070,17:34:37,17:34:37,7533,20,,,,6359.99,0
1478070,17:35:00,17:35:00,1665,21,,,,6601.75,
1478070,17:35:19,17:35:19,1666,22,,,,6806.19,0
1478070,17:36:04,17:36:04,1588,23,,,,7209.08,0
1478070,17:36:35,17:36:35,1589,24,,,,7506.95,0
1478070,17:37:13,17:37:13,1590,25,,,,7842.09,0
1478070,17:37:39,17:37:39,1591,26,,,,8120.4,0
1478070,17:38:23,17:38:23,1592,27,,,,8524.01,0
1478070,17:38:46,17:38:46,1593,28,,,,8738.15,0
1478070,17:39:05,17:39:05,1594,29,,,,8931.67,0
1478070,17:39:22,17:39:22,1595,30,,,,9093.85,0
1478070,17:39:51,17:39:51,1596,31,,,,9390.19,0
1478070,17:41:32,17:41:32,1363,32,,,,9939.01,0
1478070,17:42:01,17:42:01,1597,33,,,,10214.44,0
1478070,17:43:00,17:43:00,622,34,,,,10762.37,
1478070,17:48:29,17:48:29,623,35,,,,14445.33,0
1478070,17:54:00,17:54:00,9922,36,,1,,17987.95,
15589020,15:25:00,15:25:00,9482,1,,,1,0,
15589020,15:25:20,15:25:20,241,2,,,,202.13,0
15589020,15:26:49,15:26:49,8242,3,,,,633.9,0
15589020,15:27:12,15:27:12,6310,4,,,,892.35,0
15589020,15:27:36,15:27:36,6311,5,,,,1119.85,0
15589020,15:28:20,15:28:20,6944,6,,,,1553.65,0
15589020,15:28:43,15:28:43,6945,7,,,,1799.72,0
15589020,15:29:08,15:29:08,6946,8,,,,2108.91,0
15589020,15:29:46,15:29:46,8935,9,,,,2432.28,0
15589020,15:30:59,15:30:59,3158,10,,,,2861.56,0
15589020,15:31:23,15:31:23,3159,11,,,,3086.7,0
15589020,15:32:00,15:32:00,7244,12,,,,3490.12,
15589020,15:32:46,15:32:46,3246,13,,,,3874.05,0
15589020,15:32:59,15:32:59,7770,14,,,,3946.43,0
15589020,15:33:54,15:33:54,9469,15,,,,4301.87,0
15589020,15:35:11,15:35:11,8067,16,,,,4619.26,0
15589020,15:35:51,15:35:51,9470,17,,,,4880.71,0
15589020,15:36:46,15:36:46,7773,18,,,,5082.99,0
15589020,15:38:15,15:38:15,7774,19,,,,5641.52,0
15589020,15:39:34,15:39:34,7533,20,,,,6360,0
15589020,15:40:00,15:40:00,1665,21,,,,6601.76,
15589020,15:40:24,15:40:24,1666,22,,,,6806.2,0
15589020,15:41:20,15:41:20,1588,23,,,,7209.09,0
15589020,15:41:59,15:41:59,1589,24,,,,7506.96,0
15589020,15:42:46,15:42:46,1590,25,,,,7842.1,0
15589020,15:43:18,15:43:18,1591,26,,,,8120.41,0
15589020,15:44:13,15:44:13,1592,27,,,,8524.02,0
15589020,15:44:42,15:44:42,1593,28,,,,8738.16,0
15589020,15:45:06,15:45:06,1594,29,,,,8931.68,0
15589020,15:45:27,15:45:27,1595,30,,,,9093.86,0
15589020,15:46:02,15:46:02,1596,31,,,,9390.2,0
15589020,15:48:08,15:48:08,1363,32,,,,9939.02,0
15589020,15:48:45,15:48:45,1597,33,,,,10214.45,0
15589020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
15589020,15:50:00,15:50:00,622,35,,,,10784.24,
15589020,15:55:59,15:55:59,623,36,,,,14467.2,0
15589020,16:02:00,16:02:00,9922,37,,1,,18009.82,
15589030,15:25:00,15:25:00,9482,1,,,1,0,
15589030,15:25:20,15:25:20,241,2,,,,202.13,0
15589030,15:26:49,15:26:49,8242,3,,,,633.9,0
15589030,15:27:12,15:27:12,6310,4,,,,892.35,0
15589030,15:27:36,15:27:36,6311,5,,,,1119.85,0
15589030,15:28:20,15:28:20,6944,6,,,,1553.65,0
15589030,15:28:43,15:28:43,6945,7,,,,1799.72,0
15589030,15:29:08,15:29:08,6946,8,,,,2108.91,0
15589030,15:29:46,15:29:46,8935,9,,,,2432.28,0
15589030,15:30:59,15:30:59,3158,10,,,,2861.56,0
15589030,15:31:23,15:31:23,3159,11,,,,3086.7,0
15589030,15:32:00,15:32:00,7244,12,,,,3490.12,
15589030,15:32:46,15:32:46,3246,13,,,,3874.05,0
15589030,15:32:59,15:32:59,7770,14,,,,3946.43,0
15589030,15:33:54,15:33:54,9469,15,,,,4301.87,0
15589030,15:35:11,15:35:11,8067,16,,,,4619.26,0
15589030,15:35:51,15:35:51,9470,17,,,,4880.71,0
15589030,15:36:46,15:36:46,7773,18,,,,5082.99,0
15589030,15:38:15,15:38:15,7774,19,,,,5641.52,0
15589030,15:39:34,15:39:34,7533,20,,,,6360,0
15589030,15:40:00,15:40:00,1665,21,,,,6601.76,
15589030,15:40:24,15:40:24,1666,22,,,,6806.2,0
15589030,15:41:20,15:41:20,1588,23,,,,7209.09,0
15589030,15:41:59,15:41:59,1589,24,,,,7506.96,0
15589030,15:42:46,15:42:46,1590,25,,,,7842.1,0
15589030,15:43:18,15:43:18,1591,26,,,,8120.41,0
15589030,15:44:13,15:44:13,1592,27,,,,8524.02,0
15589030,15:44:42,15:44:42,1593,28,,,,8738.16,0
15589030,15:45:06,15:45:06,1594,29,,,,8931.68,0
15589030,15:45:27,15:45:27,1595,30,,,,9093.86,0
15589030,15:46:02,15:46:02,1596,31,,,,9390.2,0
15589030,15:48:08,15:48:08,1363,32,,,,9939.02,0
15589030,15:48:45,15:48:45,1597,33,,,,10214.45,0
15589030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
15589030,15:50:00,15:50:00,622,35,,,,10784.24,
15589030,15:55:59,15:55:59,623,36,,,,14467.2,0
15589030,16:02:00,16:02:00,9922,37,,1,,18009.82,
15589040,15:25:00,15:25:00,9482,1,,,1,0,
15589040,15:25:20,15:25:20,241,2,,,,202.13,0
15589040,15:26:49,15:26:49,8242,3,,,,633.9,0
15589040,15:27:12,15:27:12,6310,4,,,,892.35,0
15589040,15:27:36,15:27:36,6311,5,,,,1119.85,0
15589040,15:28:20,15:28:20,6944,6,,,,1553.65,0
15589040,15:28:43,15:28:43,6945,7,,,,1799.72,0
15589040,15:29:08,15:29:08,6946,8,,,,2108.91,0
15589040,15:29:46,15:29:46,8935,9,,,,2432.28,0
15589040,15:30:59,15:30:59,3158,10,,,,2861.56,0
15589040,15:31:23,15:31:23,3159,11,,,,3086.7,0
15589040,15:32:00,15:32:00,7244,12,,,,3490.12,
15589040,15:32:46,15:32:46,3246,13,,,,3874.05,0
15589040,15:32:59,15:32:59,7770,14,,,,3946.43,0
15589040,15:33:54,15:33:54,9469,15,,,,4301.87,0
15589040,15:35:11,15:35:11,8067,16,,,,4619.26,0
15589040,15:35:51,15:35:51,9470,17,,,,4880.71,0
15589040,15:36:46,15:36:46,7773,18,,,,5082.99,0
15589040,15:38:15,15:38:15,7774,19,,,,5641.52,0
15589040,15:39:34,15:39:34,7533,20,,,,6360,0
15589040,15:40:00,15:40:00,1665,21,,,,6601.76,
15589040,15:40:24,15:40:24,1666,22,,,,6806.2,0
15589040,15:41:20,15:41:20,1588,23,,,,7209.09,0
15589040,15:41:59,15:41:59,1589,24,,,,7506.96,0
15589040,15:42:46,15:42:46,1590,25,,,,7842.1,0
15589040,15:43:18,15:43:18,1591,26,,,,8120.41,0
15589040,15:44:13,15:44:13,1592,27,,,,8524.02,0
15589040,15:44:42,15:44:42,1593,28,,,,8738.16,0
15589040,15:45:06,15:45:06,1594,29,,,,8931.68,0
15589040,15:45:27,15:45:27,1595,30,,,,9093.86,0
15589040,15:46:02,15:46:02,1596,31,,,,9390.2,0
15589040,15:48:08,15:48:08,1363,32,,,,9939.02,0
15589040,15:48:45,15:48:45,1597,33,,,,10214.45,0
15589040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
15589040,15:50:00,15:50:00,622,35,,,,10784.24,
15589040,15:55:59,15:55:59,623,36,,,,14467.2,0
15589040,16:02:00,16:02:00,9922,37,,1,,18009.82,
15589050,15:25:00,15:25:00,9482,1,,,1,0,
15589050,15:25:20,15:25:20,241,2,,,,202.13,0
15589050,15:26:49,15:26:49,8242,3,,,,633.9,0
15589050,15:27:12,15:27:12,6310,4,,,,892.35,0
15589050,15:27:36,15:27:36,6311,5,,,,1119.85,0
15589050,15:28:20,15:28:20,6944,6,,,,1553.65,0
15589050,15:28:43,15:28:43,6945,7,,,,1799.72,0
15589050,15:29:08,15:29:08,6946,8,,,,2108.91,0
15589050,15:29:46,15:29:46,8935,9,,,,2432.28,0
15589050,15:30:59,15:30:59,3158,10,,,,2861.56,0
15589050,15:31:23,15:31:23,3159,11,,,,3086.7,0
15589050,15:32:00,15:32:00,7244,12,,,,3490.12,
15589050,15:32:46,15:32:46,3246,13,,,,3874.05,0
15589050,15:32:59,15:32:59,7770,14,,,,3946.43,0
15589050,15:33:54,15:33:54,9469,15,,,,4301.87,0
15589050,15:35:11,15:35:11,8067,16,,,,4619.26,0
15589050,15:35:51,15:35:51,9470,17,,,,4880.71,0
15589050,15:36:46,15:36:46,7773,18,,,,5082.99,0
15589050,15:38:15,15:38:15,7774,19,,,,5641.52,0
15589050,15:39:34,15:39:34,7533,20,,,,6360,0
15589050,15:40:00,15:40:00,1665,21,,,,6601.76,
15589050,15:40:24,15:40:24,1666,22,,,,6806.2,0
15589050,15:41:20,15:41:20,1588,23,,,,7209.09,0
15589050,15:41:59,15:41:59,1589,24,,,,7506.96,0
15589050,15:42:46,15:42:46,1590,25,,,,7842.1,0
15589050,15:43:18,15:43:18,1591,26,,,,8120.41,0
15589050,15:44:13,15:44:13,1592,27,,,,8524.02,0
15589050,15:44:42,15:44:42,1593,28,,,,8738.16,0
15589050,15:45:06,15:45:06,1594,29,,,,8931.68,0
15589050,15:45:27,15:45:27,1595,30,,,,9093.86,0
15589050,15:46:02,15:46:02,1596,31,,,,9390.2,0
15589050,15:48:08,15:48:08,1363,32,,,,9939.02,0
15589050,15:48:45,15:48:45,1597,33,,,,10214.45,0
15589050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
15589050,15:50:00,15:50:00,622,35,,,,10784.24,
15589050,15:55:59,15:55:59,623,36,,,,14467.2,0
15589050,16:02:00,16:02:00,9922,37,,1,,18009.82,
15589060,15:25:00,15:25:00,9482,1,,,1,0,
15589060,15:25:20,15:25:20,241,2,,,,202.13,0
15589060,15:26:49,15:26:49,8242,3,,,,633.9,0
15589060,15:27:12,15:27:12,6310,4,,,,892.35,0
15589060,15:27:36,15:27:36,6311,5,,,,1119.85,0
15589060,15:28:20,15:28:20,6944,6,,,,1553.65,0
15589060,15:28:43,15:28:43,6945,7,,,,1799.72,0
15589060,15:29:08,15:29:08,6946,8,,,,2108.91,0
15589060,15:29:46,15:29:46,8935,9,,,,2432.28,0
15589060,15:30:59,15:30:59,3158,10,,,,2861.56,0
15589060,15:31:23,15:31:23,3159,11,,,,3086.7,0
15589060,15:32:00,15:32:00,7244,12,,,,3490.12,
15589060,15:32:46,15:32:46,3246,13,,,,3874.05,0
15589060,15:32:59,15:32:59,7770,14,,,,3946.43,0
15589060,15:33:54,15:33:54,9469,15,,,,4301.87,0
15589060,15:35:11,15:35:11,8067,16,,,,4619.26,0
15589060,15:35:51,15:35:51,9470,17,,,,4880.71,0
15589060,15:36:46,15:36:46,7773,18,,,,5082.99,0
15589060,15:38:15,15:38:15,7774,19,,,,5641.52,0
15589060,15:39:34,15:39:34,7533,20,,,,6360,0
15589060,15:40:00,15:40:00,1665,21,,,,6601.76,
15589060,15:40:24,15:40:24,1666,22,,,,6806.2,0
15589060,15:41:20,15:41:20,1588,23,,,,7209.09,0
15589060,15:41:59,15:41:59,1589,24,,,,7506.96,0
15589060,15:42:46,15:42:46,1590,25,,,,7842.1,0
15589060,15:43:18,15:43:18,1591,26,,,,8120.41,0
15589060,15:44:13,15:44:13,1592,27,,,,8524.02,0
15589060,15:44:42,15:44:42,1593,28,,,,8738.16,0
15589060,15:45:06,15:45:06,1594,29,,,,8931.68,0
15589060,15:45:27,15:45:27,1595,30,,,,9093.86,0
15589060,15:46:02,15:46:02,1596,31,,,,9390.2,0
15589060,15:48:08,15:48:08,1363,32,,,,9939.02,0
15589060,15:48:45,15:48:45,1597,33,,,,10214.45,0
15589060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
15589060,15:50:00,15:50:00,622,35,,,,10784.24,
15589060,15:55:59,15:55:59,623,36,,,,14467.2,0
15589060,16:02:00,16:02:00,9922,37,,1,,18009.82,
15624070,14:21:00,14:21:00,9482,1,,,1,0,
15624070,14:21:20,14:21:20,241,2,,,,202.13,0
15624070,14:22:49,14:22:49,8242,3,,,,633.9,0
15624070,14:23:12,14:23:12,6310,4,,,,892.35,0
15624070,14:23:36,14:23:36,6311,5,,,,1119.85,0
15624070,14:24:20,14:24:20,6944,6,,,,1553.65,0
15624070,14:24:43,14:24:43,6945,7,,,,1799.72,0
15624070,14:25:08,14:25:08,6946,8,,,,2108.91,0
15624070,14:25:46,14:25:46,8935,9,,,,2432.28,0
15624070,14:26:59,14:26:59,3158,10,,,,2861.56,0
15624070,14:27:23,14:27:23,3159,11,,,,3086.7,0
15624070,14:28:00,14:28:00,7244,12,,,,3490.12,
15624070,14:28:34,14:28:34,3246,13,,,,3874.05,0
15624070,14:28:44,14:28:44,7770,14,,,,3946.43,0
15624070,14:29:25,14:29:25,9469,15,,,,4301.87,0
15624070,14:30:23,14:30:23,8067,16,,,,4619.26,0
15624070,14:30:53,14:30:53,9470,17,,,,4880.71,0
15624070,14:31:35,14:31:35,7773,18,,,,5082.99,0
15624070,14:32:41,14:32:41,7774,19,,,,5641.52,0
15624070,14:33:41,14:33:41,7533,20,,,,6359.99,0
15624070,14:34:00,14:34:00,1665,21,,,,6601.75,
15624070,14:34:19,14:34:19,1666,22,,,,6806.19,0
15624070,14:35:04,14:35:04,1588,23,,,,7209.08,0
15624070,14:35:35,14:35:35,1589,24,,,,7506.95,0
15624070,14:36:13,14:36:13,1590,25,,,,7842.09,0
15624070,14:36:39,14:36:39,1591,26,,,,8120.4,0
15624070,14:37:23,14:37:23,1592,27,,,,8524.01,0
15624070,14:37:46,14:37:46,1593,28,,,,8738.15,0
15624070,14:38:05,14:38:05,1594,29,,,,8931.67,0
15624070,14:38:22,14:38:22,1595,30,,,,9093.85,0
15624070,14:38:51,14:38:51,1596,31,,,,9390.19,0
15624070,14:40:32,14:40:32,1363,32,,,,9939.01,0
15624070,14:41:01,14:41:01,1597,33,,,,10214.44,0
15624070,14:42:00,14:42:00,622,34,,,,10762.37,
15624070,14:46:59,14:46:59,623,35,,,,14445.33,0
15624070,14:52:00,14:52:00,9922,36,,1,,17987.95,
15651020,15:30:00,15:30:00,9436,1,,1,1,0,
15651020,15:37:00,15:37:00,5742,2,,,,43.24,
15651020,15:38:16,15:38:16,241,3,,,,629.29,0
15651020,15:39:46,15:39:46,8242,4,,,,1061.06,0
15651020,15:40:10,15:40:10,6310,5,,,,1319.51,0
15651020,15:40:34,15:40:34,6311,6,,,,1547.01,0
15651020,15:41:18,15:41:18,6944,7,,,,1980.81,0
15651020,15:41:41,15:41:41,6945,8,,,,2226.88,0
15651020,15:42:07,15:42:07,6946,9,,,,2536.07,0
15651020,15:42:44,15:42:44,8935,10,,,,2859.44,0
15651020,15:43:59,15:43:59,3158,11,,,,3288.72,0
15651020,15:44:23,15:44:23,3159,12,,,,3513.86,0
15651020,15:45:00,15:45:00,7244,13,,,,3917.28,
15651020,15:45:46,15:45:46,3246,14,,,,4301.21,0
15651020,15:45:59,15:45:59,7770,15,,,,4373.59,0
15651020,15:46:54,15:46:54,9469,16,,,,4729.03,0
15651020,15:48:11,15:48:11,8067,17,,,,5046.42,0
15651020,15:48:51,15:48:51,9470,18,,,,5307.87,0
15651020,15:49:46,15:49:46,7773,19,,,,5510.15,0
15651020,15:51:15,15:51:15,7774,20,,,,6068.68,0
15651020,15:52:34,15:52:34,7533,21,,,,6787.16,0
15651020,15:53:00,15:53:00,1665,22,,,,7028.92,
15651020,15:53:26,15:53:26,1666,23,,,,7233.36,0
15651020,15:54:28,15:54:28,1588,24,,,,7636.25,0
15651020,15:55:10,15:55:10,1589,25,,,,7934.12,0
15651020,15:56:02,15:56:02,1590,26,,,,8269.26,0
15651020,15:56:37,15:56:37,1591,27,,,,8547.57,0
15651020,15:57:37,15:57:37,1592,28,,,,8951.18,0
15651020,15:58:09,15:58:09,1593,29,,,,9165.32,0
15651020,15:58:36,15:58:36,1594,30,,,,9358.84,0
15651020,15:58:59,15:58:59,1595,31,,,,9521.02,0
15651020,15:59:38,15:59:38,1596,32,,,,9817.36,0
15651020,16:01:56,16:01:56,1363,33,,,,10366.18,0
15651020,16:02:36,16:02:36,1597,34,,,,10641.61,0
15651020,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
15651020,16:04:00,16:04:00,622,36,,,,11209.12,
15651020,16:11:29,16:11:29,623,37,,,,14892.08,0
15651020,16:19:00,16:19:00,9922,38,,1,,18434.7,
15651030,15:30:00,15:30:00,9436,1,,1,1,0,
15651030,15:37:00,15:37:00,5742,2,,,,43.24,
15651030,15:38:16,15:38:16,241,3,,,,629.29,0
15651030,15:39:46,15:39:46,8242,4,,,,1061.06,0
15651030,15:40:10,15:40:10,6310,5,,,,1319.51,0
15651030,15:40:34,15:40:34,6311,6,,,,1547.01,0
15651030,15:41:18,15:41:18,6944,7,,,,1980.81,0
15651030,15:41:41,15:41:41,6945,8,,,,2226.88,0
15651030,15:42:07,15:42:07,6946,9,,,,2536.07,0
15651030,15:42:44,15:42:44,8935,10,,,,2859.44,0
15651030,15:43:59,15:43:59,3158,11,,,,3288.72,0
15651030,15:44:23,15:44:23,3159,12,,,,3513.86,0
15651030,15:45:00,15:45:00,7244,13,,,,3917.28,
15651030,15:45:46,15:45:46,3246,14,,,,4301.21,0
15651030,15:45:59,15:45:59,7770,15,,,,4373.59,0
15651030,15:46:54,15:46:54,9469,16,,,,4729.03,0
15651030,15:48:11,15:48:11,8067,17,,,,5046.42,0
15651030,15:48:51,15:48:51,9470,18,,,,5307.87,0
15651030,15:49:46,15:49:46,7773,19,,,,5510.15,0
15651030,15:51:15,15:51:15,7774,20,,,,6068.68,0
15651030,15:52:34,15:52:34,7533,21,,,,6787.16,0
15651030,15:53:00,15:53:00,1665,22,,,,7028.92,
15651030,15:53:26,15:53:26,1666,23,,,,7233.36,0
15651030,15:54:28,15:54:28,1588,24,,,,7636.25,0
15651030,15:55:10,15:55:10,1589,25,,,,7934.12,0
15651030,15:56:02,15:56:02,1590,26,,,,8269.26,0
15651030,15:56:37,15:56:37,1591,27,,,,8547.57,0
15651030,15:57:37,15:57:37,1592,28,,,,8951.18,0
15651030,15:58:09,15:58:09,1593,29,,,,9165.32,0
15651030,15:58:36,15:58:36,1594,30,,,,9358.84,0
15651030,15:58:59,15:58:59,1595,31,,,,9521.02,0
15651030,15:59:38,15:59:38,1596,32,,,,9817.36,0
15651030,16:01:56,16:01:56,1363,33,,,,10366.18,0
15651030,16:02:36,16:02:36,1597,34,,,,10641.61,0
15651030,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
15651030,16:04:00,16:04:00,622,36,,,,11209.12,
15651030,16:11:29,16:11:29,623,37,,,,14892.08,0
15651030,16:19:00,16:19:00,9922,38,,1,,18434.7,
15651040,15:30:00,15:30:00,9436,1,,1,1,0,
15651040,15:37:00,15:37:00,5742,2,,,,43.24,
15651040,15:38:16,15:38:16,241,3,,,,629.29,0
15651040,15:39:46,15:39:46,8242,4,,,,1061.06,0
15651040,15:40:10,15:40:10,6310,5,,,,1319.51,0
15651040,15:40:34,15:40:34,6311,6,,,,1547.01,0
15651040,15:41:18,15:41:18,6944,7,,,,1980.81,0
15651040,15:41:41,15:41:41,6945,8,,,,2226.88,0
15651040,15:42:07,15:42:07,6946,9,,,,2536.07,0
15651040,15:42:44,15:42:44,8935,10,,,,2859.44,0
15651040,15:43:59,15:43:59,3158,11,,,,3288.72,0
15651040,15:44:23,15:44:23,3159,12,,,,3513.86,0
15651040,15:45:00,15:45:00,7244,13,,,,3917.28,
15651040,15:45:46,15:45:46,3246,14,,,,4301.21,0
15651040,15:45:59,15:45:59,7770,15,,,,4373.59,0
15651040,15:46:54,15:46:54,9469,16,,,,4729.03,0
15651040,15:48:11,15:48:11,8067,17,,,,5046.42,0
15651040,15:48:51,15:48:51,9470,18,,,,5307.87,0
15651040,15:49:46,15:49:46,7773,19,,,,5510.15,0
15651040,15:51:15,15:51:15,7774,20,,,,6068.68,0
15651040,15:52:34,15:52:34,7533,21,,,,6787.16,0
15651040,15:53:00,15:53:00,1665,22,,,,7028.92,
15651040,15:53:26,15:53:26,1666,23,,,,7233.36,0
15651040,15:54:28,15:54:28,1588,24,,,,7636.25,0
15651040,15:55:10,15:55:10,1589,25,,,,7934.12,0
15651040,15:56:02,15:56:02,1590,26,,,,8269.26,0
15651040,15:56:37,15:56:37,1591,27,,,,8547.57,0
15651040,15:57:37,15:57:37,1592,28,,,,8951.18,0
15651040,15:58:09,15:58:09,1593,29,,,,9165.32,0
15651040,15:58:36,15:58:36,1594,30,,,,9358.84,0
15651040,15:58:59,15:58:59,1595,31,,,,9521.02,0
15651040,15:59:38,15:59:38,1596,32,,,,9817.36,0
15651040,16:01:56,16:01:56,1363,33,,,,10366.18,0
15651040,16:02:36,16:02:36,1597,34,,,,10641.61,0
15651040,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
15651040,16:04:00,16:04:00,622,36,,,,11209.12,
15651040,16:11:29,16:11:29,623,37,,,,14892.08,0
15651040,16:19:00,16:19:00,9922,38,,1,,18434.7,
15651050,15:30:00,15:30:00,9436,1,,1,1,0,
15651050,15:37:00,15:37:00,5742,2,,,,43.24,
15651050,15:38:16,15:38:16,241,3,,,,629.29,0
15651050,15:39:46,15:39:46,8242,4,,,,1061.06,0
15651050,15:40:10,15:40:10,6310,5,,,,1319.51,0
15651050,15:40:34,15:40:34,6311,6,,,,1547.01,0
15651050,15:41:18,15:41:18,6944,7,,,,1980.81,0
15651050,15:41:41,15:41:41,6945,8,,,,2226.88,0
15651050,15:42:07,15:42:07,6946,9,,,,2536.07,0
15651050,15:42:44,15:42:44,8935,10,,,,2859.44,0
15651050,15:43:59,15:43:59,3158,11,,,,3288.72,0
15651050,15:44:23,15:44:23,3159,12,,,,3513.86,0
15651050,15:45:00,15:45:00,7244,13,,,,3917.28,
15651050,15:45:46,15:45:46,3246,14,,,,4301.21,0
15651050,15:45:59,15:45:59,7770,15,,,,4373.59,0
15651050,15:46:54,15:46:54,9469,16,,,,4729.03,0
15651050,15:48:11,15:48:11,8067,17,,,,5046.42,0
15651050,15:48:51,15:48:51,9470,18,,,,5307.87,0
15651050,15:49:46,15:49:46,7773,19,,,,5510.15,0
15651050,15:51:15,15:51:15,7774,20,,,,6068.68,0
15651050,15:52:34,15:52:34,7533,21,,,,6787.16,0
15651050,15:53:00,15:53:00,1665,22,,,,7028.92,
15651050,15:53:26,15:53:26,1666,23,,,,7233.36,0
15651050,15:54:28,15:54:28,1588,24,,,,7636.25,0
15651050,15:55:10,15:55:10,1589,25,,,,7934.12,0
15651050,15:56:02,15:56:02,1590,26,,,,8269.26,0
15651050,15:56:37,15:56:37,1591,27,,,,8547.57,0
15651050,15:57:37,15:57:37,1592,28,,,,8951.18,0
15651050,15:58:09,15:58:09,1593,29,,,,9165.32,0
15651050,15:58:36,15:58:36,1594,30,,,,9358.84,0
15651050,15:58:59,15:58:59,1595,31,,,,9521.02,0
15651050,15:59:38,15:59:38,1596,32,,,,9817.36,0
15651050,16:01:56,16:01:56,1363,33,,,,10366.18,0
15651050,16:02:36,16:02:36,1597,34,,,,10641.61,0
15651050,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
15651050,16:04:00,16:04:00,622,36,,,,11209.12,
15651050,16:11:29,16:11:29,623,37,,,,14892.08,0
15651050,16:19:00,16:19:00,9922,38,,1,,18434.7,
15651060,15:30:00,15:30:00,9436,1,,1,1,0,
15651060,15:37:00,15:37:00,5742,2,,,,43.24,
15651060,15:38:16,15:38:16,241,3,,,,629.29,0
15651060,15:39:46,15:39:46,8242,4,,,,1061.06,0
15651060,15:40:10,15:40:10,6310,5,,,,1319.51,0
15651060,15:40:34,15:40:34,6311,6,,,,1547.01,0
15651060,15:41:18,15:41:18,6944,7,,,,1980.81,0
15651060,15:41:41,15:41:41,6945,8,,,,2226.88,0
15651060,15:42:07,15:42:07,6946,9,,,,2536.07,0
15651060,15:42:44,15:42:44,8935,10,,,,2859.44,0
15651060,15:43:59,15:43:59,3158,11,,,,3288.72,0
15651060,15:44:23,15:44:23,3159,12,,,,3513.86,0
15651060,15:45:00,15:45:00,7244,13,,,,3917.28,
15651060,15:45:46,15:45:46,3246,14,,,,4301.21,0
15651060,15:45:59,15:45:59,7770,15,,,,4373.59,0
15651060,15:46:54,15:46:54,9469,16,,,,4729.03,0
15651060,15:48:11,15:48:11,8067,17,,,,5046.42,0
15651060,15:48:51,15:48:51,9470,18,,,,5307.87,0
15651060,15:49:46,15:49:46,7773,19,,,,5510.15,0
15651060,15:51:15,15:51:15,7774,20,,,,6068.68,0
15651060,15:52:34,15:52:34,7533,21,,,,6787.16,0
15651060,15:53:00,15:53:00,1665,22,,,,7028.92,
15651060,15:53:26,15:53:26,1666,23,,,,7233.36,0
15651060,15:54:28,15:54:28,1588,24,,,,7636.25,0
15651060,15:55:10,15:55:10,1589,25,,,,7934.12,0
15651060,15:56:02,15:56:02,1590,26,,,,8269.26,0
15651060,15:56:37,15:56:37,1591,27,,,,8547.57,0
15651060,15:57:37,15:57:37,1592,28,,,,8951.18,0
15651060,15:58:09,15:58:09,1593,29,,,,9165.32,0
15651060,15:58:36,15:58:36,1594,30,,,,9358.84,0
15651060,15:58:59,15:58:59,1595,31,,,,9521.02,0
15651060,15:59:38,15:59:38,1596,32,,,,9817.36,0
15651060,16:01:56,16:01:56,1363,33,,,,10366.18,0
15651060,16:02:36,16:02:36,1597,34,,,,10641.61,0
15651060,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
15651060,16:04:00,16:04:00,622,36,,,,11209.12,
15651060,16:11:29,16:11:29,623,37,,,,14892.08,0
15651060,16:19:00,16:19:00,9922,38,,1,,18434.7,
16107070,19:50:00,19:50:00,9482,1,,,1,0,
16107070,19:50:17,19:50:17,241,2,,,,202.13,0
16107070,19:51:34,19:51:34,8242,3,,,,633.9,0
16107070,19:51:53,19:51:53,6310,4,,,,892.35,0
16107070,19:52:14,19:52:14,6311,5,,,,1119.85,0
16107070,19:52:51,19:52:51,6944,6,,,,1553.65,0
16107070,19:53:11,19:53:11,6945,7,,,,1799.72,0
16107070,19:53:33,19:53:33,6946,8,,,,2108.91,0
16107070,19:54:05,19:54:05,8935,9,,,,2432.28,0
16107070,19:55:08,19:55:08,3158,10,,,,2861.56,0
16107070,19:55:28,19:55:28,3159,11,,,,3086.7,0
16107070,19:56:00,19:56:00,7244,12,,,,3490.12,
16107070,19:56:34,19:56:34,3246,13,,,,3874.05,0
16107070,19:56:44,19:56:44,7770,14,,,,3946.43,0
16107070,19:57:25,19:57:25,9469,15,,,,4301.87,0
16107070,19:58:23,19:58:23,8067,16,,,,4619.26,0
16107070,19:58:53,19:58:53,9470,17,,,,4880.71,0
16107070,19:59:35,19:59:35,7773,18,,,,5082.99,0
16107070,20:00:41,20:00:41,7774,19,,,,5641.52,0
16107070,20:01:41,20:01:41,7533,20,,,,6359.99,0
16107070,20:02:00,20:02:00,1665,21,,,,6601.75,
16107070,20:02:16,20:02:16,1666,22,,,,6806.19,0
16107070,20:02:56,20:02:56,1588,23,,,,7209.08,0
16107070,20:03:23,20:03:23,1589,24,,,,7506.95,0
16107070,20:03:56,20:03:56,1590,25,,,,7842.09,0
16107070,20:04:19,20:04:19,1591,26,,,,8120.4,0
16107070,20:04:57,20:04:57,1592,27,,,,8524.01,0
16107070,20:05:18,20:05:18,1593,28,,,,8738.15,0
16107070,20:05:35,20:05:35,1594,29,,,,8931.67,0
16107070,20:05:49,20:05:49,1595,30,,,,9093.85,0
16107070,20:06:14,20:06:14,1596,31,,,,9390.19,0
16107070,20:07:43,20:07:43,1363,32,,,,9939.01,0
16107070,20:08:09,20:08:09,1597,33,,,,10214.44,0
16107070,20:09:00,20:09:00,622,34,,,,10762.37,
16107070,20:13:59,20:13:59,623,35,,,,14445.33,0
16107070,20:19:00,20:19:00,9922,36,,1,,17987.95,
16442090,07:20:00,07:20:00,9482,1,,,1,0,
16442090,07:20:23,07:20:23,241,2,,,,202.13,0
16442090,07:22:05,07:22:05,8242,3,,,,633.9,0
16442090,07:22:31,07:22:31,6310,4,,,,892.35,0
16442090,07:22:59,07:22:59,6311,5,,,,1119.85,0
16442090,07:23:48,07:23:48,6944,6,,,,1553.65,0
16442090,07:24:15,07:24:15,6945,7,,,,1799.72,0
16442090,07:24:44,07:24:44,6946,8,,,,2108.91,0
16442090,07:25:26,07:25:26,8935,9,,,,2432.28,0
16442090,07:26:51,07:26:51,3158,10,,,,2861.56,0
16442090,07:27:18,07:27:18,3159,11,,,,3086.7,0
16442090,07:28:00,07:28:00,7244,12,,,,3490.12,
16442090,07:28:51,07:28:51,3246,13,,,,3874.05,0
16442090,07:29:06,07:29:06,7770,14,,,,3946.43,0
16442090,07:30:08,07:30:08,9469,15,,,,4301.87,0
16442090,07:31:35,07:31:35,8067,16,,,,4619.26,0
16442090,07:32:20,07:32:20,9470,17,,,,4880.71,0
16442090,07:33:22,07:33:22,7773,18,,,,5082.99,0
16442090,07:35:02,07:35:02,7774,19,,,,5641.52,0
16442090,07:36:31,07:36:31,7533,20,,,,6360,0
16442090,07:37:00,07:37:00,1665,21,,,,6601.76,
16442090,07:37:26,07:37:26,1666,22,,,,6806.2,0
16442090,07:38:28,07:38:28,1588,23,,,,7209.09,0
16442090,07:39:11,07:39:11,1589,24,,,,7506.96,0
16442090,07:40:02,07:40:02,1590,25,,,,7842.1,0
16442090,07:40:38,07:40:38,1591,26,,,,8120.41,0
16442090,07:41:38,07:41:38,1592,27,,,,8524.02,0
16442090,07:42:10,07:42:10,1593,28,,,,8738.16,0
16442090,07:42:37,07:42:37,1594,29,,,,8931.68,0
16442090,07:43:00,07:43:00,1595,30,,,,9093.86,0
16442090,07:43:39,07:43:39,1596,31,,,,9390.2,0
16442090,07:45:57,07:45:57,1363,32,,,,9939.02,0
16442090,07:46:38,07:46:38,1597,33,,,,10214.45,0
16442090,07:47:20,07:47:20,6941,34,,1,1,10477.79,0
16442090,07:48:00,07:48:00,622,35,,,,10784.24,
16442090,07:55:29,07:55:29,623,36,,,,14467.2,0
16442090,08:03:00,08:03:00,9922,37,,1,,18009.82,
1666070,15:21:00,15:21:00,9482,1,,,1,0,
1666070,15:21:20,15:21:20,241,2,,,,202.13,0
1666070,15:22:49,15:22:49,8242,3,,,,633.9,0
1666070,15:23:12,15:23:12,6310,4,,,,892.35,0
1666070,15:23:36,15:23:36,6311,5,,,,1119.85,0
1666070,15:24:20,15:24:20,6944,6,,,,1553.65,0
1666070,15:24:43,15:24:43,6945,7,,,,1799.72,0
1666070,15:25:08,15:25:08,6946,8,,,,2108.91,0
1666070,15:25:46,15:25:46,8935,9,,,,2432.28,0
1666070,15:26:59,15:26:59,3158,10,,,,2861.56,0
1666070,15:27:23,15:27:23,3159,11,,,,3086.7,0
1666070,15:28:00,15:28:00,7244,12,,,,3490.12,
1666070,15:28:34,15:28:34,3246,13,,,,3874.05,0
1666070,15:28:44,15:28:44,7770,14,,,,3946.43,0
1666070,15:29:25,15:29:25,9469,15,,,,4301.87,0
1666070,15:30:23,15:30:23,8067,16,,,,4619.26,0
1666070,15:30:53,15:30:53,9470,17,,,,4880.71,0
1666070,15:31:35,15:31:35,7773,18,,,,5082.99,0
1666070,15:32:41,15:32:41,7774,19,,,,5641.52,0
1666070,15:33:41,15:33:41,7533,20,,,,6359.99,0
1666070,15:34:00,15:34:00,1665,21,,,,6601.75,
1666070,15:34:19,15:34:19,1666,22,,,,6806.19,0
1666070,15:35:04,15:35:04,1588,23,,,,7209.08,0
1666070,15:35:35,15:35:35,1589,24,,,,7506.95,0
1666070,15:36:13,15:36:13,1590,25,,,,7842.09,0
1666070,15:36:39,15:36:39,1591,26,,,,8120.4,0
1666070,15:37:23,15:37:23,1592,27,,,,8524.01,0
1666070,15:37:46,15:37:46,1593,28,,,,8738.15,0
1666070,15:38:05,15:38:05,1594,29,,,,8931.67,0
1666070,15:38:22,15:38:22,1595,30,,,,9093.85,0
1666070,15:38:51,15:38:51,1596,31,,,,9390.19,0
1666070,15:40:32,15:40:32,1363,32,,,,9939.01,0
1666070,15:41:01,15:41:01,1597,33,,,,10214.44,0
1666070,15:42:00,15:42:00,622,34,,,,10762.37,
1666070,15:46:59,15:46:59,623,35,,,,14445.33,0
1666070,15:52:00,15:52:00,9922,36,,1,,17987.95,
16940010,16:50:00,16:50:00,9482,1,,,1,0,
16940010,16:50:20,16:50:20,241,2,,,,202.13,0
16940010,16:51:49,16:51:49,8242,3,,,,633.9,0
16940010,16:52:12,16:52:12,6310,4,,,,892.35,0
16940010,16:52:36,16:52:36,6311,5,,,,1119.85,0
16940010,16:53:20,16:53:20,6944,6,,,,1553.65,0
16940010,16:53:43,16:53:43,6945,7,,,,1799.72,0
16940010,16:54:08,16:54:08,6946,8,,,,2108.91,0
16940010,16:54:46,16:54:46,8935,9,,,,2432.28,0
16940010,16:55:59,16:55:59,3158,10,,,,2861.56,0
16940010,16:56:23,16:56:23,3159,11,,,,3086.7,0
16940010,16:57:00,16:57:00,7244,12,,,,3490.12,
16940010,16:57:40,16:57:40,3246,13,,,,3874.05,0
16940010,16:57:52,16:57:52,7770,14,,,,3946.43,0
16940010,16:58:40,16:58:40,9469,15,,,,4301.87,0
16940010,16:59:47,16:59:47,8067,16,,,,4619.26,0
16940010,17:00:22,17:00:22,9470,17,,,,4880.71,0
16940010,17:01:10,17:01:10,7773,18,,,,5082.99,0
16940010,17:02:28,17:02:28,7774,19,,,,5641.52,0
16940010,17:03:37,17:03:37,7533,20,,,,6359.99,0
16940010,17:04:00,17:04:00,1665,21,,,,6601.75,
16940010,17:04:19,17:04:19,1666,22,,,,6806.19,0
16940010,17:05:04,17:05:04,1588,23,,,,7209.08,0
16940010,17:05:35,17:05:35,1589,24,,,,7506.95,0
16940010,17:06:13,17:06:13,1590,25,,,,7842.09,0
16940010,17:06:39,17:06:39,1591,26,,,,8120.4,0
16940010,17:07:23,17:07:23,1592,27,,,,8524.01,0
16940010,17:07:46,17:07:46,1593,28,,,,8738.15,0
16940010,17:08:05,17:08:05,1594,29,,,,8931.67,0
16940010,17:08:22,17:08:22,1595,30,,,,9093.85,0
16940010,17:08:51,17:08:51,1596,31,,,,9390.19,0
16940010,17:10:32,17:10:32,1363,32,,,,9939.01,0
16940010,17:11:01,17:11:01,1597,33,,,,10214.44,0
16940010,17:12:00,17:12:00,622,34,,,,10762.37,
16940010,17:17:29,17:17:29,623,35,,,,14445.33,0
16940010,17:23:00,17:23:00,9922,36,,1,,17987.95,
16940080,16:50:00,16:50:00,9482,1,,,1,0,
16940080,16:50:20,16:50:20,241,2,,,,202.13,0
16940080,16:51:49,16:51:49,8242,3,,,,633.9,0
16940080,16:52:12,16:52:12,6310,4,,,,892.35,0
16940080,16:52:36,16:52:36,6311,5,,,,1119.85,0
16940080,16:53:20,16:53:20,6944,6,,,,1553.65,0
16940080,16:53:43,16:53:43,6945,7,,,,1799.72,0
16940080,16:54:08,16:54:08,6946,8,,,,2108.91,0
16940080,16:54:46,16:54:46,8935,9,,,,2432.28,0
16940080,16:55:59,16:55:59,3158,10,,,,2861.56,0
16940080,16:56:23,16:56:23,3159,11,,,,3086.7,0
16940080,16:57:00,16:57:00,7244,12,,,,3490.12,
16940080,16:57:40,16:57:40,3246,13,,,,3874.05,0
16940080,16:57:52,16:57:52,7770,14,,,,3946.43,0
16940080,16:58:40,16:58:40,9469,15,,,,4301.87,0
16940080,16:59:47,16:59:47,8067,16,,,,4619.26,0
16940080,17:00:22,17:00:22,9470,17,,,,4880.71,0
16940080,17:01:10,17:01:10,7773,18,,,,5082.99,0
16940080,17:02:28,17:02:28,7774,19,,,,5641.52,0
16940080,17:03:37,17:03:37,7533,20,,,,6359.99,0
16940080,17:04:00,17:04:00,1665,21,,,,6601.75,
16940080,17:04:19,17:04:19,1666,22,,,,6806.19,0
16940080,17:05:04,17:05:04,1588,23,,,,7209.08,0
16940080,17:05:35,17:05:35,1589,24,,,,7506.95,0
16940080,17:06:13,17:06:13,1590,25,,,,7842.09,0
16940080,17:06:39,17:06:39,1591,26,,,,8120.4,0
16940080,17:07:23,17:07:23,1592,27,,,,8524.01,0
16940080,17:07:46,17:07:46,1593,28,,,,8738.15,0
16940080,17:08:05,17:08:05,1594,29,,,,8931.67,0
16940080,17:08:22,17:08:22,1595,30,,,,9093.85,0
16940080,17:08:51,17:08:51,1596,31,,,,9390.19,0
16940080,17:10:32,17:10:32,1363,32,,,,9939.01,0
16940080,17:11:01,17:11:01,1597,33,,,,10214.44,0
16940080,17:12:00,17:12:00,622,34,,,,10762.37,
16940080,17:17:29,17:17:29,623,35,,,,14445.33,0
16940080,17:23:00,17:23:00,9922,36,,1,,17987.95,
17373090,13:51:00,13:51:00,9482,1,,,1,0,
17373090,13:51:20,13:51:20,241,2,,,,202.13,0
17373090,13:52:49,13:52:49,8242,3,,,,633.9,0
17373090,13:53:12,13:53:12,6310,4,,,,892.35,0
17373090,13:53:36,13:53:36,6311,5,,,,1119.85,0
17373090,13:54:20,13:54:20,6944,6,,,,1553.65,0
17373090,13:54:43,13:54:43,6945,7,,,,1799.72,0
17373090,13:55:08,13:55:08,6946,8,,,,2108.91,0
17373090,13:55:46,13:55:46,8935,9,,,,2432.28,0
17373090,13:56:59,13:56:59,3158,10,,,,2861.56,0
17373090,13:57:23,13:57:23,3159,11,,,,3086.7,0
17373090,13:58:00,13:58:00,7244,12,,,,3490.12,
17373090,13:58:46,13:58:46,3246,13,,,,3874.05,0
17373090,13:58:59,13:58:59,7770,14,,,,3946.43,0
17373090,13:59:54,13:59:54,9469,15,,,,4301.87,0
17373090,14:01:11,14:01:11,8067,16,,,,4619.26,0
17373090,14:01:51,14:01:51,9470,17,,,,4880.71,0
17373090,14:02:46,14:02:46,7773,18,,,,5082.99,0
17373090,14:04:15,14:04:15,7774,19,,,,5641.52,0
17373090,14:05:34,14:05:34,7533,20,,,,6360,0
17373090,14:06:00,14:06:00,1665,21,,,,6601.76,
17373090,14:06:21,14:06:21,1666,22,,,,6806.2,0
17373090,14:07:12,14:07:12,1588,23,,,,7209.09,0
17373090,14:07:47,14:07:47,1589,24,,,,7506.96,0
17373090,14:08:29,14:08:29,1590,25,,,,7842.1,0
17373090,14:08:58,14:08:58,1591,26,,,,8120.41,0
17373090,14:09:47,14:09:47,1592,27,,,,8524.02,0
17373090,14:10:14,14:10:14,1593,28,,,,8738.16,0
17373090,14:10:35,14:10:35,1594,29,,,,8931.68,0
17373090,14:10:54,14:10:54,1595,30,,,,9093.86,0
17373090,14:11:26,14:11:26,1596,31,,,,9390.2,0
17373090,14:13:19,14:13:19,1363,32,,,,9939.02,0
17373090,14:13:53,14:13:53,1597,33,,,,10214.45,0
17373090,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
17373090,14:15:00,14:15:00,622,35,,,,10784.24,
17373090,14:20:29,14:20:29,623,36,,,,14467.2,0
17373090,14:26:00,14:26:00,9922,37,,1,,18009.82,
17608090,12:18:00,12:18:00,9482,1,,,1,0,
17608090,12:18:20,12:18:20,241,2,,,,202.13,0
17608090,12:19:49,12:19:49,8242,3,,,,633.9,0
17608090,12:20:12,12:20:12,6310,4,,,,892.35,0
17608090,12:20:36,12:20:36,6311,5,,,,1119.85,0
17608090,12:21:20,12:21:20,6944,6,,,,1553.65,0
17608090,12:21:43,12:21:43,6945,7,,,,1799.72,0
17608090,12:22:08,12:22:08,6946,8,,,,2108.91,0
17608090,12:22:46,12:22:46,8935,9,,,,2432.28,0
17608090,12:23:59,12:23:59,3158,10,,,,2861.56,0
17608090,12:24:23,12:24:23,3159,11,,,,3086.7,0
17608090,12:25:00,12:25:00,7244,12,,,,3490.12,
17608090,12:25:46,12:25:46,3246,13,,,,3874.05,0
17608090,12:25:59,12:25:59,7770,14,,,,3946.43,0
17608090,12:26:54,12:26:54,9469,15,,,,4301.87,0
17608090,12:28:11,12:28:11,8067,16,,,,4619.26,0
17608090,12:28:51,12:28:51,9470,17,,,,4880.71,0
17608090,12:29:46,12:29:46,7773,18,,,,5082.99,0
17608090,12:31:15,12:31:15,7774,19,,,,5641.52,0
17608090,12:32:34,12:32:34,7533,20,,,,6360,0
17608090,12:33:00,12:33:00,1665,21,,,,6601.76,
17608090,12:33:21,12:33:21,1666,22,,,,6806.2,0
17608090,12:34:12,12:34:12,1588,23,,,,7209.09,0
17608090,12:34:47,12:34:47,1589,24,,,,7506.96,0
17608090,12:35:29,12:35:29,1590,25,,,,7842.1,0
17608090,12:35:58,12:35:58,1591,26,,,,8120.41,0
17608090,12:36:47,12:36:47,1592,27,,,,8524.02,0
17608090,12:37:14,12:37:14,1593,28,,,,8738.16,0
17608090,12:37:35,12:37:35,1594,29,,,,8931.68,0
17608090,12:37:54,12:37:54,1595,30,,,,9093.86,0
17608090,12:38:26,12:38:26,1596,31,,,,9390.2,0
17608090,12:40:19,12:40:19,1363,32,,,,9939.02,0
17608090,12:40:53,12:40:53,1597,33,,,,10214.45,0
17608090,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
17608090,12:42:00,12:42:00,622,35,,,,10784.24,
17608090,12:47:29,12:47:29,623,36,,,,14467.2,0
17608090,12:53:00,12:53:00,9922,37,,1,,18009.82,
17618070,16:21:00,16:21:00,9482,1,,,1,0,
17618070,16:21:20,16:21:20,241,2,,,,202.13,0
17618070,16:22:49,16:22:49,8242,3,,,,633.9,0
17618070,16:23:12,16:23:12,6310,4,,,,892.35,0
17618070,16:23:36,16:23:36,6311,5,,,,1119.85,0
17618070,16:24:20,16:24:20,6944,6,,,,1553.65,0
17618070,16:24:43,16:24:43,6945,7,,,,1799.72,0
17618070,16:25:08,16:25:08,6946,8,,,,2108.91,0
17618070,16:25:46,16:25:46,8935,9,,,,2432.28,0
17618070,16:26:59,16:26:59,3158,10,,,,2861.56,0
17618070,16:27:23,16:27:23,3159,11,,,,3086.7,0
17618070,16:28:00,16:28:00,7244,12,,,,3490.12,
17618070,16:28:40,16:28:40,3246,13,,,,3874.05,0
17618070,16:28:52,16:28:52,7770,14,,,,3946.43,0
17618070,16:29:40,16:29:40,9469,15,,,,4301.87,0
17618070,16:30:47,16:30:47,8067,16,,,,4619.26,0
17618070,16:31:22,16:31:22,9470,17,,,,4880.71,0
17618070,16:32:10,16:32:10,7773,18,,,,5082.99,0
17618070,16:33:28,16:33:28,7774,19,,,,5641.52,0
17618070,16:34:37,16:34:37,7533,20,,,,6359.99,0
17618070,16:35:00,16:35:00,1665,21,,,,6601.75,
17618070,16:35:19,16:35:19,1666,22,,,,6806.19,0
17618070,16:36:04,16:36:04,1588,23,,,,7209.08,0
17618070,16:36:35,16:36:35,1589,24,,,,7506.95,0
17618070,16:37:13,16:37:13,1590,25,,,,7842.09,0
17618070,16:37:39,16:37:39,1591,26,,,,8120.4,0
17618070,16:38:23,16:38:23,1592,27,,,,8524.01,0
17618070,16:38:46,16:38:46,1593,28,,,,8738.15,0
17618070,16:39:05,16:39:05,1594,29,,,,8931.67,0
17618070,16:39:22,16:39:22,1595,30,,,,9093.85,0
17618070,16:39:51,16:39:51,1596,31,,,,9390.19,0
17618070,16:41:32,16:41:32,1363,32,,,,9939.01,0
17618070,16:42:01,16:42:01,1597,33,,,,10214.44,0
17618070,16:43:00,16:43:00,622,34,,,,10762.37,
17618070,16:48:29,16:48:29,623,35,,,,14445.33,0
17618070,16:54:00,16:54:00,9922,36,,1,,17987.95,
18105020,06:22:00,06:22:00,9482,1,,,1,0,
18105020,06:22:23,06:22:23,241,2,,,,202.13,0
18105020,06:24:05,06:24:05,8242,3,,,,633.9,0
18105020,06:24:31,06:24:31,6310,4,,,,892.35,0
18105020,06:24:59,06:24:59,6311,5,,,,1119.85,0
18105020,06:25:48,06:25:48,6944,6,,,,1553.65,0
18105020,06:26:15,06:26:15,6945,7,,,,1799.72,0
18105020,06:26:44,06:26:44,6946,8,,,,2108.91,0
18105020,06:27:26,06:27:26,8935,9,,,,2432.28,0
18105020,06:28:51,06:28:51,3158,10,,,,2861.56,0
18105020,06:29:18,06:29:18,3159,11,,,,3086.7,0
18105020,06:30:00,06:30:00,7244,12,,,,3490.12,
18105020,06:30:40,06:30:40,3246,13,,,,3874.05,0
18105020,06:30:52,06:30:52,7770,14,,,,3946.43,0
18105020,06:31:40,06:31:40,9469,15,,,,4301.87,0
18105020,06:32:47,06:32:47,8067,16,,,,4619.26,0
18105020,06:33:22,06:33:22,9470,17,,,,4880.71,0
18105020,06:34:10,06:34:10,7773,18,,,,5082.99,0
18105020,06:35:28,06:35:28,7774,19,,,,5641.52,0
18105020,06:36:37,06:36:37,7533,20,,,,6360,0
18105020,06:37:00,06:37:00,1665,21,,,,6601.76,
18105020,06:37:24,06:37:24,1666,22,,,,6806.2,0
18105020,06:38:20,06:38:20,1588,23,,,,7209.09,0
18105020,06:38:59,06:38:59,1589,24,,,,7506.96,0
18105020,06:39:46,06:39:46,1590,25,,,,7842.1,0
18105020,06:40:18,06:40:18,1591,26,,,,8120.41,0
18105020,06:41:13,06:41:13,1592,27,,,,8524.02,0
18105020,06:41:42,06:41:42,1593,28,,,,8738.16,0
18105020,06:42:06,06:42:06,1594,29,,,,8931.68,0
18105020,06:42:27,06:42:27,1595,30,,,,9093.86,0
18105020,06:43:02,06:43:02,1596,31,,,,9390.2,0
18105020,06:45:08,06:45:08,1363,32,,,,9939.02,0
18105020,06:45:45,06:45:45,1597,33,,,,10214.45,0
18105020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
18105020,06:47:00,06:47:00,622,35,,,,10784.24,
18105020,06:52:59,06:52:59,623,36,,,,14467.2,0
18105020,06:59:00,06:59:00,9922,37,,1,,18009.82,
18105030,06:22:00,06:22:00,9482,1,,,1,0,
18105030,06:22:23,06:22:23,241,2,,,,202.13,0
18105030,06:24:05,06:24:05,8242,3,,,,633.9,0
18105030,06:24:31,06:24:31,6310,4,,,,892.35,0
18105030,06:24:59,06:24:59,6311,5,,,,1119.85,0
18105030,06:25:48,06:25:48,6944,6,,,,1553.65,0
18105030,06:26:15,06:26:15,6945,7,,,,1799.72,0
18105030,06:26:44,06:26:44,6946,8,,,,2108.91,0
18105030,06:27:26,06:27:26,8935,9,,,,2432.28,0
18105030,06:28:51,06:28:51,3158,10,,,,2861.56,0
18105030,06:29:18,06:29:18,3159,11,,,,3086.7,0
18105030,06:30:00,06:30:00,7244,12,,,,3490.12,
18105030,06:30:40,06:30:40,3246,13,,,,3874.05,0
18105030,06:30:52,06:30:52,7770,14,,,,3946.43,0
18105030,06:31:40,06:31:40,9469,15,,,,4301.87,0
18105030,06:32:47,06:32:47,8067,16,,,,4619.26,0
18105030,06:33:22,06:33:22,9470,17,,,,4880.71,0
18105030,06:34:10,06:34:10,7773,18,,,,5082.99,0
18105030,06:35:28,06:35:28,7774,19,,,,5641.52,0
18105030,06:36:37,06:36:37,7533,20,,,,6360,0
18105030,06:37:00,06:37:00,1665,21,,,,6601.76,
18105030,06:37:24,06:37:24,1666,22,,,,6806.2,0
18105030,06:38:20,06:38:20,1588,23,,,,7209.09,0
18105030,06:38:59,06:38:59,1589,24,,,,7506.96,0
18105030,06:39:46,06:39:46,1590,25,,,,7842.1,0
18105030,06:40:18,06:40:18,1591,26,,,,8120.41,0
18105030,06:41:13,06:41:13,1592,27,,,,8524.02,0
18105030,06:41:42,06:41:42,1593,28,,,,8738.16,0
18105030,06:42:06,06:42:06,1594,29,,,,8931.68,0
18105030,06:42:27,06:42:27,1595,30,,,,9093.86,0
18105030,06:43:02,06:43:02,1596,31,,,,9390.2,0
18105030,06:45:08,06:45:08,1363,32,,,,9939.02,0
18105030,06:45:45,06:45:45,1597,33,,,,10214.45,0
18105030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
18105030,06:47:00,06:47:00,622,35,,,,10784.24,
18105030,06:52:59,06:52:59,623,36,,,,14467.2,0
18105030,06:59:00,06:59:00,9922,37,,1,,18009.82,
18105040,06:22:00,06:22:00,9482,1,,,1,0,
18105040,06:22:23,06:22:23,241,2,,,,202.13,0
18105040,06:24:05,06:24:05,8242,3,,,,633.9,0
18105040,06:24:31,06:24:31,6310,4,,,,892.35,0
18105040,06:24:59,06:24:59,6311,5,,,,1119.85,0
18105040,06:25:48,06:25:48,6944,6,,,,1553.65,0
18105040,06:26:15,06:26:15,6945,7,,,,1799.72,0
18105040,06:26:44,06:26:44,6946,8,,,,2108.91,0
18105040,06:27:26,06:27:26,8935,9,,,,2432.28,0
18105040,06:28:51,06:28:51,3158,10,,,,2861.56,0
18105040,06:29:18,06:29:18,3159,11,,,,3086.7,0
18105040,06:30:00,06:30:00,7244,12,,,,3490.12,
18105040,06:30:40,06:30:40,3246,13,,,,3874.05,0
18105040,06:30:52,06:30:52,7770,14,,,,3946.43,0
18105040,06:31:40,06:31:40,9469,15,,,,4301.87,0
18105040,06:32:47,06:32:47,8067,16,,,,4619.26,0
18105040,06:33:22,06:33:22,9470,17,,,,4880.71,0
18105040,06:34:10,06:34:10,7773,18,,,,5082.99,0
18105040,06:35:28,06:35:28,7774,19,,,,5641.52,0
18105040,06:36:37,06:36:37,7533,20,,,,6360,0
18105040,06:37:00,06:37:00,1665,21,,,,6601.76,
18105040,06:37:24,06:37:24,1666,22,,,,6806.2,0
18105040,06:38:20,06:38:20,1588,23,,,,7209.09,0
18105040,06:38:59,06:38:59,1589,24,,,,7506.96,0
18105040,06:39:46,06:39:46,1590,25,,,,7842.1,0
18105040,06:40:18,06:40:18,1591,26,,,,8120.41,0
18105040,06:41:13,06:41:13,1592,27,,,,8524.02,0
18105040,06:41:42,06:41:42,1593,28,,,,8738.16,0
18105040,06:42:06,06:42:06,1594,29,,,,8931.68,0
18105040,06:42:27,06:42:27,1595,30,,,,9093.86,0
18105040,06:43:02,06:43:02,1596,31,,,,9390.2,0
18105040,06:45:08,06:45:08,1363,32,,,,9939.02,0
18105040,06:45:45,06:45:45,1597,33,,,,10214.45,0
18105040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
18105040,06:47:00,06:47:00,622,35,,,,10784.24,
18105040,06:52:59,06:52:59,623,36,,,,14467.2,0
18105040,06:59:00,06:59:00,9922,37,,1,,18009.82,
18105050,06:22:00,06:22:00,9482,1,,,1,0,
18105050,06:22:23,06:22:23,241,2,,,,202.13,0
18105050,06:24:05,06:24:05,8242,3,,,,633.9,0
18105050,06:24:31,06:24:31,6310,4,,,,892.35,0
18105050,06:24:59,06:24:59,6311,5,,,,1119.85,0
18105050,06:25:48,06:25:48,6944,6,,,,1553.65,0
18105050,06:26:15,06:26:15,6945,7,,,,1799.72,0
18105050,06:26:44,06:26:44,6946,8,,,,2108.91,0
18105050,06:27:26,06:27:26,8935,9,,,,2432.28,0
18105050,06:28:51,06:28:51,3158,10,,,,2861.56,0
18105050,06:29:18,06:29:18,3159,11,,,,3086.7,0
18105050,06:30:00,06:30:00,7244,12,,,,3490.12,
18105050,06:30:40,06:30:40,3246,13,,,,3874.05,0
18105050,06:30:52,06:30:52,7770,14,,,,3946.43,0
18105050,06:31:40,06:31:40,9469,15,,,,4301.87,0
18105050,06:32:47,06:32:47,8067,16,,,,4619.26,0
18105050,06:33:22,06:33:22,9470,17,,,,4880.71,0
18105050,06:34:10,06:34:10,7773,18,,,,5082.99,0
18105050,06:35:28,06:35:28,7774,19,,,,5641.52,0
18105050,06:36:37,06:36:37,7533,20,,,,6360,0
18105050,06:37:00,06:37:00,1665,21,,,,6601.76,
18105050,06:37:24,06:37:24,1666,22,,,,6806.2,0
18105050,06:38:20,06:38:20,1588,23,,,,7209.09,0
18105050,06:38:59,06:38:59,1589,24,,,,7506.96,0
18105050,06:39:46,06:39:46,1590,25,,,,7842.1,0
18105050,06:40:18,06:40:18,1591,26,,,,8120.41,0
18105050,06:41:13,06:41:13,1592,27,,,,8524.02,0
18105050,06:41:42,06:41:42,1593,28,,,,8738.16,0
18105050,06:42:06,06:42:06,1594,29,,,,8931.68,0
18105050,06:42:27,06:42:27,1595,30,,,,9093.86,0
18105050,06:43:02,06:43:02,1596,31,,,,9390.2,0
18105050,06:45:08,06:45:08,1363,32,,,,9939.02,0
18105050,06:45:45,06:45:45,1597,33,,,,10214.45,0
18105050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
18105050,06:47:00,06:47:00,622,35,,,,10784.24,
18105050,06:52:59,06:52:59,623,36,,,,14467.2,0
18105050,06:59:00,06:59:00,9922,37,,1,,18009.82,
18105060,06:22:00,06:22:00,9482,1,,,1,0,
18105060,06:22:23,06:22:23,241,2,,,,202.13,0
18105060,06:24:05,06:24:05,8242,3,,,,633.9,0
18105060,06:24:31,06:24:31,6310,4,,,,892.35,0
18105060,06:24:59,06:24:59,6311,5,,,,1119.85,0
18105060,06:25:48,06:25:48,6944,6,,,,1553.65,0
18105060,06:26:15,06:26:15,6945,7,,,,1799.72,0
18105060,06:26:44,06:26:44,6946,8,,,,2108.91,0
18105060,06:27:26,06:27:26,8935,9,,,,2432.28,0
18105060,06:28:51,06:28:51,3158,10,,,,2861.56,0
18105060,06:29:18,06:29:18,3159,11,,,,3086.7,0
18105060,06:30:00,06:30:00,7244,12,,,,3490.12,
18105060,06:30:40,06:30:40,3246,13,,,,3874.05,0
18105060,06:30:52,06:30:52,7770,14,,,,3946.43,0
18105060,06:31:40,06:31:40,9469,15,,,,4301.87,0
18105060,06:32:47,06:32:47,8067,16,,,,4619.26,0
18105060,06:33:22,06:33:22,9470,17,,,,4880.71,0
18105060,06:34:10,06:34:10,7773,18,,,,5082.99,0
18105060,06:35:28,06:35:28,7774,19,,,,5641.52,0
18105060,06:36:37,06:36:37,7533,20,,,,6360,0
18105060,06:37:00,06:37:00,1665,21,,,,6601.76,
18105060,06:37:24,06:37:24,1666,22,,,,6806.2,0
18105060,06:38:20,06:38:20,1588,23,,,,7209.09,0
18105060,06:38:59,06:38:59,1589,24,,,,7506.96,0
18105060,06:39:46,06:39:46,1590,25,,,,7842.1,0
18105060,06:40:18,06:40:18,1591,26,,,,8120.41,0
18105060,06:41:13,06:41:13,1592,27,,,,8524.02,0
18105060,06:41:42,06:41:42,1593,28,,,,8738.16,0
18105060,06:42:06,06:42:06,1594,29,,,,8931.68,0
18105060,06:42:27,06:42:27,1595,30,,,,9093.86,0
18105060,06:43:02,06:43:02,1596,31,,,,9390.2,0
18105060,06:45:08,06:45:08,1363,32,,,,9939.02,0
18105060,06:45:45,06:45:45,1597,33,,,,10214.45,0
18105060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
18105060,06:47:00,06:47:00,622,35,,,,10784.24,
18105060,06:52:59,06:52:59,623,36,,,,14467.2,0
18105060,06:59:00,06:59:00,9922,37,,1,,18009.82,
18221010,20:50:00,20:50:00,9482,1,,,1,0,
18221010,20:50:17,20:50:17,241,2,,,,202.13,0
18221010,20:51:34,20:51:34,8242,3,,,,633.9,0
18221010,20:51:53,20:51:53,6310,4,,,,892.35,0
18221010,20:52:14,20:52:14,6311,5,,,,1119.85,0
18221010,20:52:51,20:52:51,6944,6,,,,1553.65,0
18221010,20:53:11,20:53:11,6945,7,,,,1799.72,0
18221010,20:53:33,20:53:33,6946,8,,,,2108.91,0
18221010,20:54:05,20:54:05,8935,9,,,,2432.28,0
18221010,20:55:08,20:55:08,3158,10,,,,2861.56,0
18221010,20:55:28,20:55:28,3159,11,,,,3086.7,0
18221010,20:56:00,20:56:00,7244,12,,,,3490.12,
18221010,20:56:34,20:56:34,3246,13,,,,3874.05,0
18221010,20:56:44,20:56:44,7770,14,,,,3946.43,0
18221010,20:57:25,20:57:25,9469,15,,,,4301.87,0
18221010,20:58:23,20:58:23,8067,16,,,,4619.26,0
18221010,20:58:53,20:58:53,9470,17,,,,4880.71,0
18221010,20:59:35,20:59:35,7773,18,,,,5082.99,0
18221010,21:00:41,21:00:41,7774,19,,,,5641.52,0
18221010,21:01:41,21:01:41,7533,20,,,,6359.99,0
18221010,21:02:00,21:02:00,1665,21,,,,6601.75,
18221010,21:02:16,21:02:16,1666,22,,,,6806.19,0
18221010,21:02:56,21:02:56,1588,23,,,,7209.08,0
18221010,21:03:23,21:03:23,1589,24,,,,7506.95,0
18221010,21:03:56,21:03:56,1590,25,,,,7842.09,0
18221010,21:04:19,21:04:19,1591,26,,,,8120.4,0
18221010,21:04:57,21:04:57,1592,27,,,,8524.01,0
18221010,21:05:18,21:05:18,1593,28,,,,8738.15,0
18221010,21:05:35,21:05:35,1594,29,,,,8931.67,0
18221010,21:05:49,21:05:49,1595,30,,,,9093.85,0
18221010,21:06:14,21:06:14,1596,31,,,,9390.19,0
18221010,21:07:43,21:07:43,1363,32,,,,9939.01,0
18221010,21:08:09,21:08:09,1597,33,,,,10214.44,0
18221010,21:09:00,21:09:00,622,34,,,,10762.37,
18221010,21:13:59,21:13:59,623,35,,,,14445.33,0
18221010,21:19:00,21:19:00,9922,36,,1,,17987.95,
18221080,20:50:00,20:50:00,9482,1,,,1,0,
18221080,20:50:17,20:50:17,241,2,,,,202.13,0
18221080,20:51:34,20:51:34,8242,3,,,,633.9,0
18221080,20:51:53,20:51:53,6310,4,,,,892.35,0
18221080,20:52:14,20:52:14,6311,5,,,,1119.85,0
18221080,20:52:51,20:52:51,6944,6,,,,1553.65,0
18221080,20:53:11,20:53:11,6945,7,,,,1799.72,0
18221080,20:53:33,20:53:33,6946,8,,,,2108.91,0
18221080,20:54:05,20:54:05,8935,9,,,,2432.28,0
18221080,20:55:08,20:55:08,3158,10,,,,2861.56,0
18221080,20:55:28,20:55:28,3159,11,,,,3086.7,0
18221080,20:56:00,20:56:00,7244,12,,,,3490.12,
18221080,20:56:34,20:56:34,3246,13,,,,3874.05,0
18221080,20:56:44,20:56:44,7770,14,,,,3946.43,0
18221080,20:57:25,20:57:25,9469,15,,,,4301.87,0
18221080,20:58:23,20:58:23,8067,16,,,,4619.26,0
18221080,20:58:53,20:58:53,9470,17,,,,4880.71,0
18221080,20:59:35,20:59:35,7773,18,,,,5082.99,0
18221080,21:00:41,21:00:41,7774,19,,,,5641.52,0
18221080,21:01:41,21:01:41,7533,20,,,,6359.99,0
18221080,21:02:00,21:02:00,1665,21,,,,6601.75,
18221080,21:02:16,21:02:16,1666,22,,,,6806.19,0
18221080,21:02:56,21:02:56,1588,23,,,,7209.08,0
18221080,21:03:23,21:03:23,1589,24,,,,7506.95,0
18221080,21:03:56,21:03:56,1590,25,,,,7842.09,0
18221080,21:04:19,21:04:19,1591,26,,,,8120.4,0
18221080,21:04:57,21:04:57,1592,27,,,,8524.01,0
18221080,21:05:18,21:05:18,1593,28,,,,8738.15,0
18221080,21:05:35,21:05:35,1594,29,,,,8931.67,0
18221080,21:05:49,21:05:49,1595,30,,,,9093.85,0
18221080,21:06:14,21:06:14,1596,31,,,,9390.19,0
18221080,21:07:43,21:07:43,1363,32,,,,9939.01,0
18221080,21:08:09,21:08:09,1597,33,,,,10214.44,0
18221080,21:09:00,21:09:00,622,34,,,,10762.37,
18221080,21:13:59,21:13:59,623,35,,,,14445.33,0
18221080,21:19:00,21:19:00,9922,36,,1,,17987.95,
187090,06:37:00,06:37:00,9482,1,,,1,0,
187090,06:37:23,06:37:23,241,2,,,,202.13,0
187090,06:39:05,06:39:05,8242,3,,,,633.9,0
187090,06:39:31,06:39:31,6310,4,,,,892.35,0
187090,06:39:59,06:39:59,6311,5,,,,1119.85,0
187090,06:40:48,06:40:48,6944,6,,,,1553.65,0
187090,06:41:15,06:41:15,6945,7,,,,1799.72,0
187090,06:41:44,06:41:44,6946,8,,,,2108.91,0
187090,06:42:26,06:42:26,8935,9,,,,2432.28,0
187090,06:43:51,06:43:51,3158,10,,,,2861.56,0
187090,06:44:18,06:44:18,3159,11,,,,3086.7,0
187090,06:45:00,06:45:00,7244,12,,,,3490.12,
187090,06:45:46,06:45:46,3246,13,,,,3874.05,0
187090,06:45:59,06:45:59,7770,14,,,,3946.43,0
187090,06:46:54,06:46:54,9469,15,,,,4301.87,0
187090,06:48:11,06:48:11,8067,16,,,,4619.26,0
187090,06:48:51,06:48:51,9470,17,,,,4880.71,0
187090,06:49:46,06:49:46,7773,18,,,,5082.99,0
187090,06:51:15,06:51:15,7774,19,,,,5641.52,0
187090,06:52:34,06:52:34,7533,20,,,,6360,0
187090,06:53:00,06:53:00,1665,21,,,,6601.76,
187090,06:53:26,06:53:26,1666,22,,,,6806.2,0
187090,06:54:28,06:54:28,1588,23,,,,7209.09,0
187090,06:55:11,06:55:11,1589,24,,,,7506.96,0
187090,06:56:02,06:56:02,1590,25,,,,7842.1,0
187090,06:56:38,06:56:38,1591,26,,,,8120.41,0
187090,06:57:38,06:57:38,1592,27,,,,8524.02,0
187090,06:58:10,06:58:10,1593,28,,,,8738.16,0
187090,06:58:37,06:58:37,1594,29,,,,8931.68,0
187090,06:59:00,06:59:00,1595,30,,,,9093.86,0
187090,06:59:39,06:59:39,1596,31,,,,9390.2,0
187090,07:01:57,07:01:57,1363,32,,,,9939.02,0
187090,07:02:38,07:02:38,1597,33,,,,10214.45,0
187090,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
187090,07:04:00,07:04:00,622,35,,,,10784.24,
187090,07:10:59,07:10:59,623,36,,,,14467.2,0
187090,07:18:00,07:18:00,9922,37,,1,,18009.82,
18720090,18:24:00,18:24:00,9482,1,,,1,0,
18720090,18:24:20,18:24:20,241,2,,,,202.13,0
18720090,18:25:49,18:25:49,8242,3,,,,633.9,0
18720090,18:26:12,18:26:12,6310,4,,,,892.35,0
18720090,18:26:36,18:26:36,6311,5,,,,1119.85,0
18720090,18:27:20,18:27:20,6944,6,,,,1553.65,0
18720090,18:27:43,18:27:43,6945,7,,,,1799.72,0
18720090,18:28:08,18:28:08,6946,8,,,,2108.91,0
18720090,18:28:46,18:28:46,8935,9,,,,2432.28,0
18720090,18:29:59,18:29:59,3158,10,,,,2861.56,0
18720090,18:30:23,18:30:23,3159,11,,,,3086.7,0
18720090,18:31:00,18:31:00,7244,12,,,,3490.12,
18720090,18:31:46,18:31:46,3246,13,,,,3874.05,0
18720090,18:31:59,18:31:59,7770,14,,,,3946.43,0
18720090,18:32:54,18:32:54,9469,15,,,,4301.87,0
18720090,18:34:11,18:34:11,8067,16,,,,4619.26,0
18720090,18:34:51,18:34:51,9470,17,,,,4880.71,0
18720090,18:35:46,18:35:46,7773,18,,,,5082.99,0
18720090,18:37:15,18:37:15,7774,19,,,,5641.52,0
18720090,18:38:34,18:38:34,7533,20,,,,6360,0
18720090,18:39:00,18:39:00,1665,21,,,,6601.76,
18720090,18:39:19,18:39:19,1666,22,,,,6806.2,0
18720090,18:40:04,18:40:04,1588,23,,,,7209.09,0
18720090,18:40:35,18:40:35,1589,24,,,,7506.96,0
18720090,18:41:12,18:41:12,1590,25,,,,7842.1,0
18720090,18:41:38,18:41:38,1591,26,,,,8120.41,0
18720090,18:42:22,18:42:22,1592,27,,,,8524.02,0
18720090,18:42:45,18:42:45,1593,28,,,,8738.16,0
18720090,18:43:05,18:43:05,1594,29,,,,8931.68,0
18720090,18:43:21,18:43:21,1595,30,,,,9093.86,0
18720090,18:43:50,18:43:50,1596,31,,,,9390.2,0
18720090,18:45:30,18:45:30,1363,32,,,,9939.02,0
18720090,18:46:00,18:46:00,1597,33,,,,10214.45,0
18720090,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
18720090,18:47:00,18:47:00,622,35,,,,10784.24,
18720090,18:52:29,18:52:29,623,36,,,,14467.2,0
18720090,18:58:00,18:58:00,9922,37,,1,,18009.82,
18827070,13:51:00,13:51:00,9482,1,,,1,0,
18827070,13:51:20,13:51:20,241,2,,,,202.13,0
18827070,13:52:49,13:52:49,8242,3,,,,633.9,0
18827070,13:53:12,13:53:12,6310,4,,,,892.35,0
18827070,13:53:36,13:53:36,6311,5,,,,1119.85,0
18827070,13:54:20,13:54:20,6944,6,,,,1553.65,0
18827070,13:54:43,13:54:43,6945,7,,,,1799.72,0
18827070,13:55:08,13:55:08,6946,8,,,,2108.91,0
18827070,13:55:46,13:55:46,8935,9,,,,2432.28,0
18827070,13:56:59,13:56:59,3158,10,,,,2861.56,0
18827070,13:57:23,13:57:23,3159,11,,,,3086.7,0
18827070,13:58:00,13:58:00,7244,12,,,,3490.12,
18827070,13:58:34,13:58:34,3246,13,,,,3874.05,0
18827070,13:58:44,13:58:44,7770,14,,,,3946.43,0
18827070,13:59:25,13:59:25,9469,15,,,,4301.87,0
18827070,14:00:23,14:00:23,8067,16,,,,4619.26,0
18827070,14:00:53,14:00:53,9470,17,,,,4880.71,0
18827070,14:01:35,14:01:35,7773,18,,,,5082.99,0
18827070,14:02:41,14:02:41,7774,19,,,,5641.52,0
18827070,14:03:41,14:03:41,7533,20,,,,6359.99,0
18827070,14:04:00,14:04:00,1665,21,,,,6601.75,
18827070,14:04:19,14:04:19,1666,22,,,,6806.19,0
18827070,14:05:04,14:05:04,1588,23,,,,7209.08,0
18827070,14:05:35,14:05:35,1589,24,,,,7506.95,0
18827070,14:06:13,14:06:13,1590,25,,,,7842.09,0
18827070,14:06:39,14:06:39,1591,26,,,,8120.4,0
18827070,14:07:23,14:07:23,1592,27,,,,8524.01,0
18827070,14:07:46,14:07:46,1593,28,,,,8738.15,0
18827070,14:08:05,14:08:05,1594,29,,,,8931.67,0
18827070,14:08:22,14:08:22,1595,30,,,,9093.85,0
18827070,14:08:51,14:08:51,1596,31,,,,9390.19,0
18827070,14:10:32,14:10:32,1363,32,,,,9939.01,0
18827070,14:11:01,14:11:01,1597,33,,,,10214.44,0
18827070,14:12:00,14:12:00,622,34,,,,10762.37,
18827070,14:16:59,14:16:59,623,35,,,,14445.33,0
18827070,14:22:00,14:22:00,9922,36,,1,,17987.95,
19218070,22:20:00,22:20:00,9482,1,,,1,0,
19218070,22:20:17,22:20:17,241,2,,,,202.13,0
19218070,22:21:34,22:21:34,8242,3,,,,633.9,0
19218070,22:21:53,22:21:53,6310,4,,,,892.35,0
19218070,22:22:14,22:22:14,6311,5,,,,1119.85,0
19218070,22:22:51,22:22:51,6944,6,,,,1553.65,0
19218070,22:23:11,22:23:11,6945,7,,,,1799.72,0
19218070,22:23:33,22:23:33,6946,8,,,,2108.91,0
19218070,22:24:05,22:24:05,8935,9,,,,2432.28,0
19218070,22:25:08,22:25:08,3158,10,,,,2861.56,0
19218070,22:25:28,22:25:28,3159,11,,,,3086.7,0
19218070,22:26:00,22:26:00,7244,12,,,,3490.12,
19218070,22:26:34,22:26:34,3246,13,,,,3874.05,0
19218070,22:26:44,22:26:44,7770,14,,,,3946.43,0
19218070,22:27:25,22:27:25,9469,15,,,,4301.87,0
19218070,22:28:23,22:28:23,8067,16,,,,4619.26,0
19218070,22:28:53,22:28:53,9470,17,,,,4880.71,0
19218070,22:29:35,22:29:35,7773,18,,,,5082.99,0
19218070,22:30:41,22:30:41,7774,19,,,,5641.52,0
19218070,22:31:41,22:31:41,7533,20,,,,6359.99,0
19218070,22:32:00,22:32:00,1665,21,,,,6601.75,
19218070,22:32:16,22:32:16,1666,22,,,,6806.19,0
19218070,22:32:56,22:32:56,1588,23,,,,7209.08,0
19218070,22:33:23,22:33:23,1589,24,,,,7506.95,0
19218070,22:33:56,22:33:56,1590,25,,,,7842.09,0
19218070,22:34:19,22:34:19,1591,26,,,,8120.4,0
19218070,22:34:57,22:34:57,1592,27,,,,8524.01,0
19218070,22:35:18,22:35:18,1593,28,,,,8738.15,0
19218070,22:35:35,22:35:35,1594,29,,,,8931.67,0
19218070,22:35:49,22:35:49,1595,30,,,,9093.85,0
19218070,22:36:14,22:36:14,1596,31,,,,9390.19,0
19218070,22:37:43,22:37:43,1363,32,,,,9939.01,0
19218070,22:38:09,22:38:09,1597,33,,,,10214.44,0
19218070,22:39:00,22:39:00,622,34,,,,10762.37,
19218070,22:43:59,22:43:59,623,35,,,,14445.33,0
19218070,22:49:00,22:49:00,9922,36,,1,,17987.95,
19481070,08:51:00,08:51:00,9482,1,,,1,0,
19481070,08:51:17,08:51:17,241,2,,,,202.13,0
19481070,08:52:34,08:52:34,8242,3,,,,633.9,0
19481070,08:52:53,08:52:53,6310,4,,,,892.35,0
19481070,08:53:14,08:53:14,6311,5,,,,1119.85,0
19481070,08:53:51,08:53:51,6944,6,,,,1553.65,0
19481070,08:54:11,08:54:11,6945,7,,,,1799.72,0
19481070,08:54:33,08:54:33,6946,8,,,,2108.91,0
19481070,08:55:05,08:55:05,8935,9,,,,2432.28,0
19481070,08:56:08,08:56:08,3158,10,,,,2861.56,0
19481070,08:56:28,08:56:28,3159,11,,,,3086.7,0
19481070,08:57:00,08:57:00,7244,12,,,,3490.12,
19481070,08:57:34,08:57:34,3246,13,,,,3874.05,0
19481070,08:57:44,08:57:44,7770,14,,,,3946.43,0
19481070,08:58:25,08:58:25,9469,15,,,,4301.87,0
19481070,08:59:23,08:59:23,8067,16,,,,4619.26,0
19481070,08:59:53,08:59:53,9470,17,,,,4880.71,0
19481070,09:00:35,09:00:35,7773,18,,,,5082.99,0
19481070,09:01:41,09:01:41,7774,19,,,,5641.52,0
19481070,09:02:41,09:02:41,7533,20,,,,6359.99,0
19481070,09:03:00,09:03:00,1665,21,,,,6601.75,
19481070,09:03:16,09:03:16,1666,22,,,,6806.19,0
19481070,09:03:56,09:03:56,1588,23,,,,7209.08,0
19481070,09:04:23,09:04:23,1589,24,,,,7506.95,0
19481070,09:04:56,09:04:56,1590,25,,,,7842.09,0
19481070,09:05:19,09:05:19,1591,26,,,,8120.4,0
19481070,09:05:57,09:05:57,1592,27,,,,8524.01,0
19481070,09:06:18,09:06:18,1593,28,,,,8738.15,0
19481070,09:06:35,09:06:35,1594,29,,,,8931.67,0
19481070,09:06:49,09:06:49,1595,30,,,,9093.85,0
19481070,09:07:14,09:07:14,1596,31,,,,9390.19,0
19481070,09:08:43,09:08:43,1363,32,,,,9939.01,0
19481070,09:09:09,09:09:09,1597,33,,,,10214.44,0
19481070,09:10:00,09:10:00,622,34,,,,10762.37,
19481070,09:14:29,09:14:29,623,35,,,,14445.33,0
19481070,09:19:00,09:19:00,9922,36,,1,,17987.95,
19791020,07:07:00,07:07:00,9482,1,,,1,0,
19791020,07:07:23,07:07:23,241,2,,,,202.13,0
19791020,07:09:05,07:09:05,8242,3,,,,633.9,0
19791020,07:09:31,07:09:31,6310,4,,,,892.35,0
19791020,07:09:59,07:09:59,6311,5,,,,1119.85,0
19791020,07:10:48,07:10:48,6944,6,,,,1553.65,0
19791020,07:11:15,07:11:15,6945,7,,,,1799.72,0
19791020,07:11:44,07:11:44,6946,8,,,,2108.91,0
19791020,07:12:26,07:12:26,8935,9,,,,2432.28,0
19791020,07:13:51,07:13:51,3158,10,,,,2861.56,0
19791020,07:14:18,07:14:18,3159,11,,,,3086.7,0
19791020,07:15:00,07:15:00,7244,12,,,,3490.12,
19791020,07:15:51,07:15:51,3246,13,,,,3874.05,0
19791020,07:16:06,07:16:06,7770,14,,,,3946.43,0
19791020,07:17:08,07:17:08,9469,15,,,,4301.87,0
19791020,07:18:35,07:18:35,8067,16,,,,4619.26,0
19791020,07:19:20,07:19:20,9470,17,,,,4880.71,0
19791020,07:20:22,07:20:22,7773,18,,,,5082.99,0
19791020,07:22:02,07:22:02,7774,19,,,,5641.52,0
19791020,07:23:31,07:23:31,7533,20,,,,6360,0
19791020,07:24:00,07:24:00,1665,21,,,,6601.76,
19791020,07:24:26,07:24:26,1666,22,,,,6806.2,0
19791020,07:25:28,07:25:28,1588,23,,,,7209.09,0
19791020,07:26:11,07:26:11,1589,24,,,,7506.96,0
19791020,07:27:02,07:27:02,1590,25,,,,7842.1,0
19791020,07:27:38,07:27:38,1591,26,,,,8120.41,0
19791020,07:28:38,07:28:38,1592,27,,,,8524.02,0
19791020,07:29:10,07:29:10,1593,28,,,,8738.16,0
19791020,07:29:37,07:29:37,1594,29,,,,8931.68,0
19791020,07:30:00,07:30:00,1595,30,,,,9093.86,0
19791020,07:30:39,07:30:39,1596,31,,,,9390.2,0
19791020,07:32:57,07:32:57,1363,32,,,,9939.02,0
19791020,07:33:38,07:33:38,1597,33,,,,10214.45,0
19791020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
19791020,07:35:00,07:35:00,622,35,,,,10784.24,
19791020,07:42:29,07:42:29,623,36,,,,14467.2,0
19791020,07:50:00,07:50:00,9922,37,,1,,18009.82,
19791030,07:07:00,07:07:00,9482,1,,,1,0,
19791030,07:07:23,07:07:23,241,2,,,,202.13,0
19791030,07:09:05,07:09:05,8242,3,,,,633.9,0
19791030,07:09:31,07:09:31,6310,4,,,,892.35,0
19791030,07:09:59,07:09:59,6311,5,,,,1119.85,0
19791030,07:10:48,07:10:48,6944,6,,,,1553.65,0
19791030,07:11:15,07:11:15,6945,7,,,,1799.72,0
19791030,07:11:44,07:11:44,6946,8,,,,2108.91,0
19791030,07:12:26,07:12:26,8935,9,,,,2432.28,0
19791030,07:13:51,07:13:51,3158,10,,,,2861.56,0
19791030,07:14:18,07:14:18,3159,11,,,,3086.7,0
19791030,07:15:00,07:15:00,7244,12,,,,3490.12,
19791030,07:15:51,07:15:51,3246,13,,,,3874.05,0
19791030,07:16:06,07:16:06,7770,14,,,,3946.43,0
19791030,07:17:08,07:17:08,9469,15,,,,4301.87,0
19791030,07:18:35,07:18:35,8067,16,,,,4619.26,0
19791030,07:19:20,07:19:20,9470,17,,,,4880.71,0
19791030,07:20:22,07:20:22,7773,18,,,,5082.99,0
19791030,07:22:02,07:22:02,7774,19,,,,5641.52,0
19791030,07:23:31,07:23:31,7533,20,,,,6360,0
19791030,07:24:00,07:24:00,1665,21,,,,6601.76,
19791030,07:24:26,07:24:26,1666,22,,,,6806.2,0
19791030,07:25:28,07:25:28,1588,23,,,,7209.09,0
19791030,07:26:11,07:26:11,1589,24,,,,7506.96,0
19791030,07:27:02,07:27:02,1590,25,,,,7842.1,0
19791030,07:27:38,07:27:38,1591,26,,,,8120.41,0
19791030,07:28:38,07:28:38,1592,27,,,,8524.02,0
19791030,07:29:10,07:29:10,1593,28,,,,8738.16,0
19791030,07:29:37,07:29:37,1594,29,,,,8931.68,0
19791030,07:30:00,07:30:00,1595,30,,,,9093.86,0
19791030,07:30:39,07:30:39,1596,31,,,,9390.2,0
19791030,07:32:57,07:32:57,1363,32,,,,9939.02,0
19791030,07:33:38,07:33:38,1597,33,,,,10214.45,0
19791030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
19791030,07:35:00,07:35:00,622,35,,,,10784.24,
19791030,07:42:29,07:42:29,623,36,,,,14467.2,0
19791030,07:50:00,07:50:00,9922,37,,1,,18009.82,
19791040,07:07:00,07:07:00,9482,1,,,1,0,
19791040,07:07:23,07:07:23,241,2,,,,202.13,0
19791040,07:09:05,07:09:05,8242,3,,,,633.9,0
19791040,07:09:31,07:09:31,6310,4,,,,892.35,0
19791040,07:09:59,07:09:59,6311,5,,,,1119.85,0
19791040,07:10:48,07:10:48,6944,6,,,,1553.65,0
19791040,07:11:15,07:11:15,6945,7,,,,1799.72,0
19791040,07:11:44,07:11:44,6946,8,,,,2108.91,0
19791040,07:12:26,07:12:26,8935,9,,,,2432.28,0
19791040,07:13:51,07:13:51,3158,10,,,,2861.56,0
19791040,07:14:18,07:14:18,3159,11,,,,3086.7,0
19791040,07:15:00,07:15:00,7244,12,,,,3490.12,
19791040,07:15:51,07:15:51,3246,13,,,,3874.05,0
19791040,07:16:06,07:16:06,7770,14,,,,3946.43,0
19791040,07:17:08,07:17:08,9469,15,,,,4301.87,0
19791040,07:18:35,07:18:35,8067,16,,,,4619.26,0
19791040,07:19:20,07:19:20,9470,17,,,,4880.71,0
19791040,07:20:22,07:20:22,7773,18,,,,5082.99,0
19791040,07:22:02,07:22:02,7774,19,,,,5641.52,0
19791040,07:23:31,07:23:31,7533,20,,,,6360,0
19791040,07:24:00,07:24:00,1665,21,,,,6601.76,
19791040,07:24:26,07:24:26,1666,22,,,,6806.2,0
19791040,07:25:28,07:25:28,1588,23,,,,7209.09,0
19791040,07:26:11,07:26:11,1589,24,,,,7506.96,0
19791040,07:27:02,07:27:02,1590,25,,,,7842.1,0
19791040,07:27:38,07:27:38,1591,26,,,,8120.41,0
19791040,07:28:38,07:28:38,1592,27,,,,8524.02,0
19791040,07:29:10,07:29:10,1593,28,,,,8738.16,0
19791040,07:29:37,07:29:37,1594,29,,,,8931.68,0
19791040,07:30:00,07:30:00,1595,30,,,,9093.86,0
19791040,07:30:39,07:30:39,1596,31,,,,9390.2,0
19791040,07:32:57,07:32:57,1363,32,,,,9939.02,0
19791040,07:33:38,07:33:38,1597,33,,,,10214.45,0
19791040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
19791040,07:35:00,07:35:00,622,35,,,,10784.24,
19791040,07:42:29,07:42:29,623,36,,,,14467.2,0
19791040,07:50:00,07:50:00,9922,37,,1,,18009.82,
19791050,07:07:00,07:07:00,9482,1,,,1,0,
19791050,07:07:23,07:07:23,241,2,,,,202.13,0
19791050,07:09:05,07:09:05,8242,3,,,,633.9,0
19791050,07:09:31,07:09:31,6310,4,,,,892.35,0
19791050,07:09:59,07:09:59,6311,5,,,,1119.85,0
19791050,07:10:48,07:10:48,6944,6,,,,1553.65,0
19791050,07:11:15,07:11:15,6945,7,,,,1799.72,0
19791050,07:11:44,07:11:44,6946,8,,,,2108.91,0
19791050,07:12:26,07:12:26,8935,9,,,,2432.28,0
19791050,07:13:51,07:13:51,3158,10,,,,2861.56,0
19791050,07:14:18,07:14:18,3159,11,,,,3086.7,0
19791050,07:15:00,07:15:00,7244,12,,,,3490.12,
19791050,07:15:51,07:15:51,3246,13,,,,3874.05,0
19791050,07:16:06,07:16:06,7770,14,,,,3946.43,0
19791050,07:17:08,07:17:08,9469,15,,,,4301.87,0
19791050,07:18:35,07:18:35,8067,16,,,,4619.26,0
19791050,07:19:20,07:19:20,9470,17,,,,4880.71,0
19791050,07:20:22,07:20:22,7773,18,,,,5082.99,0
19791050,07:22:02,07:22:02,7774,19,,,,5641.52,0
19791050,07:23:31,07:23:31,7533,20,,,,6360,0
19791050,07:24:00,07:24:00,1665,21,,,,6601.76,
19791050,07:24:26,07:24:26,1666,22,,,,6806.2,0
19791050,07:25:28,07:25:28,1588,23,,,,7209.09,0
19791050,07:26:11,07:26:11,1589,24,,,,7506.96,0
19791050,07:27:02,07:27:02,1590,25,,,,7842.1,0
19791050,07:27:38,07:27:38,1591,26,,,,8120.41,0
19791050,07:28:38,07:28:38,1592,27,,,,8524.02,0
19791050,07:29:10,07:29:10,1593,28,,,,8738.16,0
19791050,07:29:37,07:29:37,1594,29,,,,8931.68,0
19791050,07:30:00,07:30:00,1595,30,,,,9093.86,0
19791050,07:30:39,07:30:39,1596,31,,,,9390.2,0
19791050,07:32:57,07:32:57,1363,32,,,,9939.02,0
19791050,07:33:38,07:33:38,1597,33,,,,10214.45,0
19791050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
19791050,07:35:00,07:35:00,622,35,,,,10784.24,
19791050,07:42:29,07:42:29,623,36,,,,14467.2,0
19791050,07:50:00,07:50:00,9922,37,,1,,18009.82,
19791060,07:07:00,07:07:00,9482,1,,,1,0,
19791060,07:07:23,07:07:23,241,2,,,,202.13,0
19791060,07:09:05,07:09:05,8242,3,,,,633.9,0
19791060,07:09:31,07:09:31,6310,4,,,,892.35,0
19791060,07:09:59,07:09:59,6311,5,,,,1119.85,0
19791060,07:10:48,07:10:48,6944,6,,,,1553.65,0
19791060,07:11:15,07:11:15,6945,7,,,,1799.72,0
19791060,07:11:44,07:11:44,6946,8,,,,2108.91,0
19791060,07:12:26,07:12:26,8935,9,,,,2432.28,0
19791060,07:13:51,07:13:51,3158,10,,,,2861.56,0
19791060,07:14:18,07:14:18,3159,11,,,,3086.7,0
19791060,07:15:00,07:15:00,7244,12,,,,3490.12,
19791060,07:15:51,07:15:51,3246,13,,,,3874.05,0
19791060,07:16:06,07:16:06,7770,14,,,,3946.43,0
19791060,07:17:08,07:17:08,9469,15,,,,4301.87,0
19791060,07:18:35,07:18:35,8067,16,,,,4619.26,0
19791060,07:19:20,07:19:20,9470,17,,,,4880.71,0
19791060,07:20:22,07:20:22,7773,18,,,,5082.99,0
19791060,07:22:02,07:22:02,7774,19,,,,5641.52,0
19791060,07:23:31,07:23:31,7533,20,,,,6360,0
19791060,07:24:00,07:24:00,1665,21,,,,6601.76,
19791060,07:24:26,07:24:26,1666,22,,,,6806.2,0
19791060,07:25:28,07:25:28,1588,23,,,,7209.09,0
19791060,07:26:11,07:26:11,1589,24,,,,7506.96,0
19791060,07:27:02,07:27:02,1590,25,,,,7842.1,0
19791060,07:27:38,07:27:38,1591,26,,,,8120.41,0
19791060,07:28:38,07:28:38,1592,27,,,,8524.02,0
19791060,07:29:10,07:29:10,1593,28,,,,8738.16,0
19791060,07:29:37,07:29:37,1594,29,,,,8931.68,0
19791060,07:30:00,07:30:00,1595,30,,,,9093.86,0
19791060,07:30:39,07:30:39,1596,31,,,,9390.2,0
19791060,07:32:57,07:32:57,1363,32,,,,9939.02,0
19791060,07:33:38,07:33:38,1597,33,,,,10214.45,0
19791060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
19791060,07:35:00,07:35:00,622,35,,,,10784.24,
19791060,07:42:29,07:42:29,623,36,,,,14467.2,0
19791060,07:50:00,07:50:00,9922,37,,1,,18009.82,
20104070,18:21:00,18:21:00,9482,1,,,1,0,
20104070,18:21:17,18:21:17,241,2,,,,202.13,0
20104070,18:22:34,18:22:34,8242,3,,,,633.9,0
20104070,18:22:53,18:22:53,6310,4,,,,892.35,0
20104070,18:23:14,18:23:14,6311,5,,,,1119.85,0
20104070,18:23:51,18:23:51,6944,6,,,,1553.65,0
20104070,18:24:11,18:24:11,6945,7,,,,1799.72,0
20104070,18:24:33,18:24:33,6946,8,,,,2108.91,0
20104070,18:25:05,18:25:05,8935,9,,,,2432.28,0
20104070,18:26:08,18:26:08,3158,10,,,,2861.56,0
20104070,18:26:28,18:26:28,3159,11,,,,3086.7,0
20104070,18:27:00,18:27:00,7244,12,,,,3490.12,
20104070,18:27:34,18:27:34,3246,13,,,,3874.05,0
20104070,18:27:44,18:27:44,7770,14,,,,3946.43,0
20104070,18:28:25,18:28:25,9469,15,,,,4301.87,0
20104070,18:29:23,18:29:23,8067,16,,,,4619.26,0
20104070,18:29:53,18:29:53,9470,17,,,,4880.71,0
20104070,18:30:35,18:30:35,7773,18,,,,5082.99,0
20104070,18:31:41,18:31:41,7774,19,,,,5641.52,0
20104070,18:32:41,18:32:41,7533,20,,,,6359.99,0
20104070,18:33:00,18:33:00,1665,21,,,,6601.75,
20104070,18:33:16,18:33:16,1666,22,,,,6806.19,0
20104070,18:33:56,18:33:56,1588,23,,,,7209.08,0
20104070,18:34:23,18:34:23,1589,24,,,,7506.95,0
20104070,18:34:56,18:34:56,1590,25,,,,7842.09,0
20104070,18:35:19,18:35:19,1591,26,,,,8120.4,0
20104070,18:35:57,18:35:57,1592,27,,,,8524.01,0
20104070,18:36:18,18:36:18,1593,28,,,,8738.15,0
20104070,18:36:35,18:36:35,1594,29,,,,8931.67,0
20104070,18:36:49,18:36:49,1595,30,,,,9093.85,0
20104070,18:37:14,18:37:14,1596,31,,,,9390.19,0
20104070,18:38:43,18:38:43,1363,32,,,,9939.01,0
20104070,18:39:09,18:39:09,1597,33,,,,10214.44,0
20104070,18:40:00,18:40:00,622,34,,,,10762.37,
20104070,18:44:59,18:44:59,623,35,,,,14445.33,0
20104070,18:50:00,18:50:00,9922,36,,1,,17987.95,
20615020,09:21:00,09:21:00,9482,1,,,1,0,
20615020,09:21:20,09:21:20,241,2,,,,202.13,0
20615020,09:22:49,09:22:49,8242,3,,,,633.9,0
20615020,09:23:12,09:23:12,6310,4,,,,892.35,0
20615020,09:23:36,09:23:36,6311,5,,,,1119.85,0
20615020,09:24:20,09:24:20,6944,6,,,,1553.65,0
20615020,09:24:43,09:24:43,6945,7,,,,1799.72,0
20615020,09:25:08,09:25:08,6946,8,,,,2108.91,0
20615020,09:25:46,09:25:46,8935,9,,,,2432.28,0
20615020,09:26:59,09:26:59,3158,10,,,,2861.56,0
20615020,09:27:23,09:27:23,3159,11,,,,3086.7,0
20615020,09:28:00,09:28:00,7244,12,,,,3490.12,
20615020,09:28:46,09:28:46,3246,13,,,,3874.05,0
20615020,09:28:59,09:28:59,7770,14,,,,3946.43,0
20615020,09:29:54,09:29:54,9469,15,,,,4301.87,0
20615020,09:31:11,09:31:11,8067,16,,,,4619.26,0
20615020,09:31:51,09:31:51,9470,17,,,,4880.71,0
20615020,09:32:46,09:32:46,7773,18,,,,5082.99,0
20615020,09:34:15,09:34:15,7774,19,,,,5641.52,0
20615020,09:35:34,09:35:34,7533,20,,,,6360,0
20615020,09:36:00,09:36:00,1665,21,,,,6601.76,
20615020,09:36:21,09:36:21,1666,22,,,,6806.2,0
20615020,09:37:12,09:37:12,1588,23,,,,7209.09,0
20615020,09:37:47,09:37:47,1589,24,,,,7506.96,0
20615020,09:38:29,09:38:29,1590,25,,,,7842.1,0
20615020,09:38:58,09:38:58,1591,26,,,,8120.41,0
20615020,09:39:47,09:39:47,1592,27,,,,8524.02,0
20615020,09:40:14,09:40:14,1593,28,,,,8738.16,0
20615020,09:40:35,09:40:35,1594,29,,,,8931.68,0
20615020,09:40:54,09:40:54,1595,30,,,,9093.86,0
20615020,09:41:26,09:41:26,1596,31,,,,9390.2,0
20615020,09:43:19,09:43:19,1363,32,,,,9939.02,0
20615020,09:43:53,09:43:53,1597,33,,,,10214.45,0
20615020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
20615020,09:45:00,09:45:00,622,35,,,,10784.24,
20615020,09:50:29,09:50:29,623,36,,,,14467.2,0
20615020,09:56:00,09:56:00,9922,37,,1,,18009.82,
20615030,09:21:00,09:21:00,9482,1,,,1,0,
20615030,09:21:20,09:21:20,241,2,,,,202.13,0
20615030,09:22:49,09:22:49,8242,3,,,,633.9,0
20615030,09:23:12,09:23:12,6310,4,,,,892.35,0
20615030,09:23:36,09:23:36,6311,5,,,,1119.85,0
20615030,09:24:20,09:24:20,6944,6,,,,1553.65,0
20615030,09:24:43,09:24:43,6945,7,,,,1799.72,0
20615030,09:25:08,09:25:08,6946,8,,,,2108.91,0
20615030,09:25:46,09:25:46,8935,9,,,,2432.28,0
20615030,09:26:59,09:26:59,3158,10,,,,2861.56,0
20615030,09:27:23,09:27:23,3159,11,,,,3086.7,0
20615030,09:28:00,09:28:00,7244,12,,,,3490.12,
20615030,09:28:46,09:28:46,3246,13,,,,3874.05,0
20615030,09:28:59,09:28:59,7770,14,,,,3946.43,0
20615030,09:29:54,09:29:54,9469,15,,,,4301.87,0
20615030,09:31:11,09:31:11,8067,16,,,,4619.26,0
20615030,09:31:51,09:31:51,9470,17,,,,4880.71,0
20615030,09:32:46,09:32:46,7773,18,,,,5082.99,0
20615030,09:34:15,09:34:15,7774,19,,,,5641.52,0
20615030,09:35:34,09:35:34,7533,20,,,,6360,0
20615030,09:36:00,09:36:00,1665,21,,,,6601.76,
20615030,09:36:21,09:36:21,1666,22,,,,6806.2,0
20615030,09:37:12,09:37:12,1588,23,,,,7209.09,0
20615030,09:37:47,09:37:47,1589,24,,,,7506.96,0
20615030,09:38:29,09:38:29,1590,25,,,,7842.1,0
20615030,09:38:58,09:38:58,1591,26,,,,8120.41,0
20615030,09:39:47,09:39:47,1592,27,,,,8524.02,0
20615030,09:40:14,09:40:14,1593,28,,,,8738.16,0
20615030,09:40:35,09:40:35,1594,29,,,,8931.68,0
20615030,09:40:54,09:40:54,1595,30,,,,9093.86,0
20615030,09:41:26,09:41:26,1596,31,,,,9390.2,0
20615030,09:43:19,09:43:19,1363,32,,,,9939.02,0
20615030,09:43:53,09:43:53,1597,33,,,,10214.45,0
20615030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
20615030,09:45:00,09:45:00,622,35,,,,10784.24,
20615030,09:50:29,09:50:29,623,36,,,,14467.2,0
20615030,09:56:00,09:56:00,9922,37,,1,,18009.82,
20615040,09:21:00,09:21:00,9482,1,,,1,0,
20615040,09:21:20,09:21:20,241,2,,,,202.13,0
20615040,09:22:49,09:22:49,8242,3,,,,633.9,0
20615040,09:23:12,09:23:12,6310,4,,,,892.35,0
20615040,09:23:36,09:23:36,6311,5,,,,1119.85,0
20615040,09:24:20,09:24:20,6944,6,,,,1553.65,0
20615040,09:24:43,09:24:43,6945,7,,,,1799.72,0
20615040,09:25:08,09:25:08,6946,8,,,,2108.91,0
20615040,09:25:46,09:25:46,8935,9,,,,2432.28,0
20615040,09:26:59,09:26:59,3158,10,,,,2861.56,0
20615040,09:27:23,09:27:23,3159,11,,,,3086.7,0
20615040,09:28:00,09:28:00,7244,12,,,,3490.12,
20615040,09:28:46,09:28:46,3246,13,,,,3874.05,0
20615040,09:28:59,09:28:59,7770,14,,,,3946.43,0
20615040,09:29:54,09:29:54,9469,15,,,,4301.87,0
20615040,09:31:11,09:31:11,8067,16,,,,4619.26,0
20615040,09:31:51,09:31:51,9470,17,,,,4880.71,0
20615040,09:32:46,09:32:46,7773,18,,,,5082.99,0
20615040,09:34:15,09:34:15,7774,19,,,,5641.52,0
20615040,09:35:34,09:35:34,7533,20,,,,6360,0
20615040,09:36:00,09:36:00,1665,21,,,,6601.76,
20615040,09:36:21,09:36:21,1666,22,,,,6806.2,0
20615040,09:37:12,09:37:12,1588,23,,,,7209.09,0
20615040,09:37:47,09:37:47,1589,24,,,,7506.96,0
20615040,09:38:29,09:38:29,1590,25,,,,7842.1,0
20615040,09:38:58,09:38:58,1591,26,,,,8120.41,0
20615040,09:39:47,09:39:47,1592,27,,,,8524.02,0
20615040,09:40:14,09:40:14,1593,28,,,,8738.16,0
20615040,09:40:35,09:40:35,1594,29,,,,8931.68,0
20615040,09:40:54,09:40:54,1595,30,,,,9093.86,0
20615040,09:41:26,09:41:26,1596,31,,,,9390.2,0
20615040,09:43:19,09:43:19,1363,32,,,,9939.02,0
20615040,09:43:53,09:43:53,1597,33,,,,10214.45,0
20615040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
20615040,09:45:00,09:45:00,622,35,,,,10784.24,
20615040,09:50:29,09:50:29,623,36,,,,14467.2,0
20615040,09:56:00,09:56:00,9922,37,,1,,18009.82,
20615050,09:21:00,09:21:00,9482,1,,,1,0,
20615050,09:21:20,09:21:20,241,2,,,,202.13,0
20615050,09:22:49,09:22:49,8242,3,,,,633.9,0
20615050,09:23:12,09:23:12,6310,4,,,,892.35,0
20615050,09:23:36,09:23:36,6311,5,,,,1119.85,0
20615050,09:24:20,09:24:20,6944,6,,,,1553.65,0
20615050,09:24:43,09:24:43,6945,7,,,,1799.72,0
20615050,09:25:08,09:25:08,6946,8,,,,2108.91,0
20615050,09:25:46,09:25:46,8935,9,,,,2432.28,0
20615050,09:26:59,09:26:59,3158,10,,,,2861.56,0
20615050,09:27:23,09:27:23,3159,11,,,,3086.7,0
20615050,09:28:00,09:28:00,7244,12,,,,3490.12,
20615050,09:28:46,09:28:46,3246,13,,,,3874.05,0
20615050,09:28:59,09:28:59,7770,14,,,,3946.43,0
20615050,09:29:54,09:29:54,9469,15,,,,4301.87,0
20615050,09:31:11,09:31:11,8067,16,,,,4619.26,0
20615050,09:31:51,09:31:51,9470,17,,,,4880.71,0
20615050,09:32:46,09:32:46,7773,18,,,,5082.99,0
20615050,09:34:15,09:34:15,7774,19,,,,5641.52,0
20615050,09:35:34,09:35:34,7533,20,,,,6360,0
20615050,09:36:00,09:36:00,1665,21,,,,6601.76,
20615050,09:36:21,09:36:21,1666,22,,,,6806.2,0
20615050,09:37:12,09:37:12,1588,23,,,,7209.09,0
20615050,09:37:47,09:37:47,1589,24,,,,7506.96,0
20615050,09:38:29,09:38:29,1590,25,,,,7842.1,0
20615050,09:38:58,09:38:58,1591,26,,,,8120.41,0
20615050,09:39:47,09:39:47,1592,27,,,,8524.02,0
20615050,09:40:14,09:40:14,1593,28,,,,8738.16,0
20615050,09:40:35,09:40:35,1594,29,,,,8931.68,0
20615050,09:40:54,09:40:54,1595,30,,,,9093.86,0
20615050,09:41:26,09:41:26,1596,31,,,,9390.2,0
20615050,09:43:19,09:43:19,1363,32,,,,9939.02,0
20615050,09:43:53,09:43:53,1597,33,,,,10214.45,0
20615050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
20615050,09:45:00,09:45:00,622,35,,,,10784.24,
20615050,09:50:29,09:50:29,623,36,,,,14467.2,0
20615050,09:56:00,09:56:00,9922,37,,1,,18009.82,
20615060,09:21:00,09:21:00,9482,1,,,1,0,
20615060,09:21:20,09:21:20,241,2,,,,202.13,0
20615060,09:22:49,09:22:49,8242,3,,,,633.9,0
20615060,09:23:12,09:23:12,6310,4,,,,892.35,0
20615060,09:23:36,09:23:36,6311,5,,,,1119.85,0
20615060,09:24:20,09:24:20,6944,6,,,,1553.65,0
20615060,09:24:43,09:24:43,6945,7,,,,1799.72,0
20615060,09:25:08,09:25:08,6946,8,,,,2108.91,0
20615060,09:25:46,09:25:46,8935,9,,,,2432.28,0
20615060,09:26:59,09:26:59,3158,10,,,,2861.56,0
20615060,09:27:23,09:27:23,3159,11,,,,3086.7,0
20615060,09:28:00,09:28:00,7244,12,,,,3490.12,
20615060,09:28:46,09:28:46,3246,13,,,,3874.05,0
20615060,09:28:59,09:28:59,7770,14,,,,3946.43,0
20615060,09:29:54,09:29:54,9469,15,,,,4301.87,0
20615060,09:31:11,09:31:11,8067,16,,,,4619.26,0
20615060,09:31:51,09:31:51,9470,17,,,,4880.71,0
20615060,09:32:46,09:32:46,7773,18,,,,5082.99,0
20615060,09:34:15,09:34:15,7774,19,,,,5641.52,0
20615060,09:35:34,09:35:34,7533,20,,,,6360,0
20615060,09:36:00,09:36:00,1665,21,,,,6601.76,
20615060,09:36:21,09:36:21,1666,22,,,,6806.2,0
20615060,09:37:12,09:37:12,1588,23,,,,7209.09,0
20615060,09:37:47,09:37:47,1589,24,,,,7506.96,0
20615060,09:38:29,09:38:29,1590,25,,,,7842.1,0
20615060,09:38:58,09:38:58,1591,26,,,,8120.41,0
20615060,09:39:47,09:39:47,1592,27,,,,8524.02,0
20615060,09:40:14,09:40:14,1593,28,,,,8738.16,0
20615060,09:40:35,09:40:35,1594,29,,,,8931.68,0
20615060,09:40:54,09:40:54,1595,30,,,,9093.86,0
20615060,09:41:26,09:41:26,1596,31,,,,9390.2,0
20615060,09:43:19,09:43:19,1363,32,,,,9939.02,0
20615060,09:43:53,09:43:53,1597,33,,,,10214.45,0
20615060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
20615060,09:45:00,09:45:00,622,35,,,,10784.24,
20615060,09:50:29,09:50:29,623,36,,,,14467.2,0
20615060,09:56:00,09:56:00,9922,37,,1,,18009.82,
2083070,18:50:00,18:50:00,9482,1,,,1,0,
2083070,18:50:17,18:50:17,241,2,,,,202.13,0
2083070,18:51:34,18:51:34,8242,3,,,,633.9,0
2083070,18:51:53,18:51:53,6310,4,,,,892.35,0
2083070,18:52:14,18:52:14,6311,5,,,,1119.85,0
2083070,18:52:51,18:52:51,6944,6,,,,1553.65,0
2083070,18:53:11,18:53:11,6945,7,,,,1799.72,0
2083070,18:53:33,18:53:33,6946,8,,,,2108.91,0
2083070,18:54:05,18:54:05,8935,9,,,,2432.28,0
2083070,18:55:08,18:55:08,3158,10,,,,2861.56,0
2083070,18:55:28,18:55:28,3159,11,,,,3086.7,0
2083070,18:56:00,18:56:00,7244,12,,,,3490.12,
2083070,18:56:34,18:56:34,3246,13,,,,3874.05,0
2083070,18:56:44,18:56:44,7770,14,,,,3946.43,0
2083070,18:57:25,18:57:25,9469,15,,,,4301.87,0
2083070,18:58:23,18:58:23,8067,16,,,,4619.26,0
2083070,18:58:53,18:58:53,9470,17,,,,4880.71,0
2083070,18:59:35,18:59:35,7773,18,,,,5082.99,0
2083070,19:00:41,19:00:41,7774,19,,,,5641.52,0
2083070,19:01:41,19:01:41,7533,20,,,,6359.99,0
2083070,19:02:00,19:02:00,1665,21,,,,6601.75,
2083070,19:02:16,19:02:16,1666,22,,,,6806.19,0
2083070,19:02:56,19:02:56,1588,23,,,,7209.08,0
2083070,19:03:23,19:03:23,1589,24,,,,7506.95,0
2083070,19:03:56,19:03:56,1590,25,,,,7842.09,0
2083070,19:04:19,19:04:19,1591,26,,,,8120.4,0
2083070,19:04:57,19:04:57,1592,27,,,,8524.01,0
2083070,19:05:18,19:05:18,1593,28,,,,8738.15,0
2083070,19:05:35,19:05:35,1594,29,,,,8931.67,0
2083070,19:05:49,19:05:49,1595,30,,,,9093.85,0
2083070,19:06:14,19:06:14,1596,31,,,,9390.19,0
2083070,19:07:43,19:07:43,1363,32,,,,9939.01,0
2083070,19:08:09,19:08:09,1597,33,,,,10214.44,0
2083070,19:09:00,19:09:00,622,34,,,,10762.37,
2083070,19:13:59,19:13:59,623,35,,,,14445.33,0
2083070,19:19:00,19:19:00,9922,36,,1,,17987.95,
2085070,11:21:00,11:21:00,9482,1,,,1,0,
2085070,11:21:20,11:21:20,241,2,,,,202.13,0
2085070,11:22:49,11:22:49,8242,3,,,,633.9,0
2085070,11:23:12,11:23:12,6310,4,,,,892.35,0
2085070,11:23:36,11:23:36,6311,5,,,,1119.85,0
2085070,11:24:20,11:24:20,6944,6,,,,1553.65,0
2085070,11:24:43,11:24:43,6945,7,,,,1799.72,0
2085070,11:25:08,11:25:08,6946,8,,,,2108.91,0
2085070,11:25:46,11:25:46,8935,9,,,,2432.28,0
2085070,11:26:59,11:26:59,3158,10,,,,2861.56,0
2085070,11:27:23,11:27:23,3159,11,,,,3086.7,0
2085070,11:28:00,11:28:00,7244,12,,,,3490.12,
2085070,11:28:34,11:28:34,3246,13,,,,3874.05,0
2085070,11:28:44,11:28:44,7770,14,,,,3946.43,0
2085070,11:29:25,11:29:25,9469,15,,,,4301.87,0
2085070,11:30:23,11:30:23,8067,16,,,,4619.26,0
2085070,11:30:53,11:30:53,9470,17,,,,4880.71,0
2085070,11:31:35,11:31:35,7773,18,,,,5082.99,0
2085070,11:32:41,11:32:41,7774,19,,,,5641.52,0
2085070,11:33:41,11:33:41,7533,20,,,,6359.99,0
2085070,11:34:00,11:34:00,1665,21,,,,6601.75,
2085070,11:34:19,11:34:19,1666,22,,,,6806.19,0
2085070,11:35:04,11:35:04,1588,23,,,,7209.08,0
2085070,11:35:35,11:35:35,1589,24,,,,7506.95,0
2085070,11:36:13,11:36:13,1590,25,,,,7842.09,0
2085070,11:36:39,11:36:39,1591,26,,,,8120.4,0
2085070,11:37:23,11:37:23,1592,27,,,,8524.01,0
2085070,11:37:46,11:37:46,1593,28,,,,8738.15,0
2085070,11:38:05,11:38:05,1594,29,,,,8931.67,0
2085070,11:38:22,11:38:22,1595,30,,,,9093.85,0
2085070,11:38:51,11:38:51,1596,31,,,,9390.19,0
2085070,11:40:32,11:40:32,1363,32,,,,9939.01,0
2085070,11:41:01,11:41:01,1597,33,,,,10214.44,0
2085070,11:42:00,11:42:00,622,34,,,,10762.37,
2085070,11:46:59,11:46:59,623,35,,,,14445.33,0
2085070,11:52:00,11:52:00,9922,36,,1,,17987.95,
20885020,17:24:00,17:24:00,9482,1,,,1,0,
20885020,17:24:20,17:24:20,241,2,,,,202.13,0
20885020,17:25:49,17:25:49,8242,3,,,,633.9,0
20885020,17:26:12,17:26:12,6310,4,,,,892.35,0
20885020,17:26:36,17:26:36,6311,5,,,,1119.85,0
20885020,17:27:20,17:27:20,6944,6,,,,1553.65,0
20885020,17:27:43,17:27:43,6945,7,,,,1799.72,0
20885020,17:28:08,17:28:08,6946,8,,,,2108.91,0
20885020,17:28:46,17:28:46,8935,9,,,,2432.28,0
20885020,17:29:59,17:29:59,3158,10,,,,2861.56,0
20885020,17:30:23,17:30:23,3159,11,,,,3086.7,0
20885020,17:31:00,17:31:00,7244,12,,,,3490.12,
20885020,17:31:46,17:31:46,3246,13,,,,3874.05,0
20885020,17:31:59,17:31:59,7770,14,,,,3946.43,0
20885020,17:32:54,17:32:54,9469,15,,,,4301.87,0
20885020,17:34:11,17:34:11,8067,16,,,,4619.26,0
20885020,17:34:51,17:34:51,9470,17,,,,4880.71,0
20885020,17:35:46,17:35:46,7773,18,,,,5082.99,0
20885020,17:37:15,17:37:15,7774,19,,,,5641.52,0
20885020,17:38:34,17:38:34,7533,20,,,,6360,0
20885020,17:39:00,17:39:00,1665,21,,,,6601.76,
20885020,17:39:24,17:39:24,1666,22,,,,6806.2,0
20885020,17:40:20,17:40:20,1588,23,,,,7209.09,0
20885020,17:40:59,17:40:59,1589,24,,,,7506.96,0
20885020,17:41:46,17:41:46,1590,25,,,,7842.1,0
20885020,17:42:18,17:42:18,1591,26,,,,8120.41,0
20885020,17:43:13,17:43:13,1592,27,,,,8524.02,0
20885020,17:43:42,17:43:42,1593,28,,,,8738.16,0
20885020,17:44:06,17:44:06,1594,29,,,,8931.68,0
20885020,17:44:27,17:44:27,1595,30,,,,9093.86,0
20885020,17:45:02,17:45:02,1596,31,,,,9390.2,0
20885020,17:47:08,17:47:08,1363,32,,,,9939.02,0
20885020,17:47:45,17:47:45,1597,33,,,,10214.45,0
20885020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
20885020,17:49:00,17:49:00,622,35,,,,10784.24,
20885020,17:54:59,17:54:59,623,36,,,,14467.2,0
20885020,18:01:00,18:01:00,9922,37,,1,,18009.82,
20885030,17:24:00,17:24:00,9482,1,,,1,0,
20885030,17:24:20,17:24:20,241,2,,,,202.13,0
20885030,17:25:49,17:25:49,8242,3,,,,633.9,0
20885030,17:26:12,17:26:12,6310,4,,,,892.35,0
20885030,17:26:36,17:26:36,6311,5,,,,1119.85,0
20885030,17:27:20,17:27:20,6944,6,,,,1553.65,0
20885030,17:27:43,17:27:43,6945,7,,,,1799.72,0
20885030,17:28:08,17:28:08,6946,8,,,,2108.91,0
20885030,17:28:46,17:28:46,8935,9,,,,2432.28,0
20885030,17:29:59,17:29:59,3158,10,,,,2861.56,0
20885030,17:30:23,17:30:23,3159,11,,,,3086.7,0
20885030,17:31:00,17:31:00,7244,12,,,,3490.12,
20885030,17:31:46,17:31:46,3246,13,,,,3874.05,0
20885030,17:31:59,17:31:59,7770,14,,,,3946.43,0
20885030,17:32:54,17:32:54,9469,15,,,,4301.87,0
20885030,17:34:11,17:34:11,8067,16,,,,4619.26,0
20885030,17:34:51,17:34:51,9470,17,,,,4880.71,0
20885030,17:35:46,17:35:46,7773,18,,,,5082.99,0
20885030,17:37:15,17:37:15,7774,19,,,,5641.52,0
20885030,17:38:34,17:38:34,7533,20,,,,6360,0
20885030,17:39:00,17:39:00,1665,21,,,,6601.76,
20885030,17:39:24,17:39:24,1666,22,,,,6806.2,0
20885030,17:40:20,17:40:20,1588,23,,,,7209.09,0
20885030,17:40:59,17:40:59,1589,24,,,,7506.96,0
20885030,17:41:46,17:41:46,1590,25,,,,7842.1,0
20885030,17:42:18,17:42:18,1591,26,,,,8120.41,0
20885030,17:43:13,17:43:13,1592,27,,,,8524.02,0
20885030,17:43:42,17:43:42,1593,28,,,,8738.16,0
20885030,17:44:06,17:44:06,1594,29,,,,8931.68,0
20885030,17:44:27,17:44:27,1595,30,,,,9093.86,0
20885030,17:45:02,17:45:02,1596,31,,,,9390.2,0
20885030,17:47:08,17:47:08,1363,32,,,,9939.02,0
20885030,17:47:45,17:47:45,1597,33,,,,10214.45,0
20885030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
20885030,17:49:00,17:49:00,622,35,,,,10784.24,
20885030,17:54:59,17:54:59,623,36,,,,14467.2,0
20885030,18:01:00,18:01:00,9922,37,,1,,18009.82,
20885040,17:24:00,17:24:00,9482,1,,,1,0,
20885040,17:24:20,17:24:20,241,2,,,,202.13,0
20885040,17:25:49,17:25:49,8242,3,,,,633.9,0
20885040,17:26:12,17:26:12,6310,4,,,,892.35,0
20885040,17:26:36,17:26:36,6311,5,,,,1119.85,0
20885040,17:27:20,17:27:20,6944,6,,,,1553.65,0
20885040,17:27:43,17:27:43,6945,7,,,,1799.72,0
20885040,17:28:08,17:28:08,6946,8,,,,2108.91,0
20885040,17:28:46,17:28:46,8935,9,,,,2432.28,0
20885040,17:29:59,17:29:59,3158,10,,,,2861.56,0
20885040,17:30:23,17:30:23,3159,11,,,,3086.7,0
20885040,17:31:00,17:31:00,7244,12,,,,3490.12,
20885040,17:31:46,17:31:46,3246,13,,,,3874.05,0
20885040,17:31:59,17:31:59,7770,14,,,,3946.43,0
20885040,17:32:54,17:32:54,9469,15,,,,4301.87,0
20885040,17:34:11,17:34:11,8067,16,,,,4619.26,0
20885040,17:34:51,17:34:51,9470,17,,,,4880.71,0
20885040,17:35:46,17:35:46,7773,18,,,,5082.99,0
20885040,17:37:15,17:37:15,7774,19,,,,5641.52,0
20885040,17:38:34,17:38:34,7533,20,,,,6360,0
20885040,17:39:00,17:39:00,1665,21,,,,6601.76,
20885040,17:39:24,17:39:24,1666,22,,,,6806.2,0
20885040,17:40:20,17:40:20,1588,23,,,,7209.09,0
20885040,17:40:59,17:40:59,1589,24,,,,7506.96,0
20885040,17:41:46,17:41:46,1590,25,,,,7842.1,0
20885040,17:42:18,17:42:18,1591,26,,,,8120.41,0
20885040,17:43:13,17:43:13,1592,27,,,,8524.02,0
20885040,17:43:42,17:43:42,1593,28,,,,8738.16,0
20885040,17:44:06,17:44:06,1594,29,,,,8931.68,0
20885040,17:44:27,17:44:27,1595,30,,,,9093.86,0
20885040,17:45:02,17:45:02,1596,31,,,,9390.2,0
20885040,17:47:08,17:47:08,1363,32,,,,9939.02,0
20885040,17:47:45,17:47:45,1597,33,,,,10214.45,0
20885040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
20885040,17:49:00,17:49:00,622,35,,,,10784.24,
20885040,17:54:59,17:54:59,623,36,,,,14467.2,0
20885040,18:01:00,18:01:00,9922,37,,1,,18009.82,
20885050,17:24:00,17:24:00,9482,1,,,1,0,
20885050,17:24:20,17:24:20,241,2,,,,202.13,0
20885050,17:25:49,17:25:49,8242,3,,,,633.9,0
20885050,17:26:12,17:26:12,6310,4,,,,892.35,0
20885050,17:26:36,17:26:36,6311,5,,,,1119.85,0
20885050,17:27:20,17:27:20,6944,6,,,,1553.65,0
20885050,17:27:43,17:27:43,6945,7,,,,1799.72,0
20885050,17:28:08,17:28:08,6946,8,,,,2108.91,0
20885050,17:28:46,17:28:46,8935,9,,,,2432.28,0
20885050,17:29:59,17:29:59,3158,10,,,,2861.56,0
20885050,17:30:23,17:30:23,3159,11,,,,3086.7,0
20885050,17:31:00,17:31:00,7244,12,,,,3490.12,
20885050,17:31:46,17:31:46,3246,13,,,,3874.05,0
20885050,17:31:59,17:31:59,7770,14,,,,3946.43,0
20885050,17:32:54,17:32:54,9469,15,,,,4301.87,0
20885050,17:34:11,17:34:11,8067,16,,,,4619.26,0
20885050,17:34:51,17:34:51,9470,17,,,,4880.71,0
20885050,17:35:46,17:35:46,7773,18,,,,5082.99,0
20885050,17:37:15,17:37:15,7774,19,,,,5641.52,0
20885050,17:38:34,17:38:34,7533,20,,,,6360,0
20885050,17:39:00,17:39:00,1665,21,,,,6601.76,
20885050,17:39:24,17:39:24,1666,22,,,,6806.2,0
20885050,17:40:20,17:40:20,1588,23,,,,7209.09,0
20885050,17:40:59,17:40:59,1589,24,,,,7506.96,0
20885050,17:41:46,17:41:46,1590,25,,,,7842.1,0
20885050,17:42:18,17:42:18,1591,26,,,,8120.41,0
20885050,17:43:13,17:43:13,1592,27,,,,8524.02,0
20885050,17:43:42,17:43:42,1593,28,,,,8738.16,0
20885050,17:44:06,17:44:06,1594,29,,,,8931.68,0
20885050,17:44:27,17:44:27,1595,30,,,,9093.86,0
20885050,17:45:02,17:45:02,1596,31,,,,9390.2,0
20885050,17:47:08,17:47:08,1363,32,,,,9939.02,0
20885050,17:47:45,17:47:45,1597,33,,,,10214.45,0
20885050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
20885050,17:49:00,17:49:00,622,35,,,,10784.24,
20885050,17:54:59,17:54:59,623,36,,,,14467.2,0
20885050,18:01:00,18:01:00,9922,37,,1,,18009.82,
20885060,17:24:00,17:24:00,9482,1,,,1,0,
20885060,17:24:20,17:24:20,241,2,,,,202.13,0
20885060,17:25:49,17:25:49,8242,3,,,,633.9,0
20885060,17:26:12,17:26:12,6310,4,,,,892.35,0
20885060,17:26:36,17:26:36,6311,5,,,,1119.85,0
20885060,17:27:20,17:27:20,6944,6,,,,1553.65,0
20885060,17:27:43,17:27:43,6945,7,,,,1799.72,0
20885060,17:28:08,17:28:08,6946,8,,,,2108.91,0
20885060,17:28:46,17:28:46,8935,9,,,,2432.28,0
20885060,17:29:59,17:29:59,3158,10,,,,2861.56,0
20885060,17:30:23,17:30:23,3159,11,,,,3086.7,0
20885060,17:31:00,17:31:00,7244,12,,,,3490.12,
20885060,17:31:46,17:31:46,3246,13,,,,3874.05,0
20885060,17:31:59,17:31:59,7770,14,,,,3946.43,0
20885060,17:32:54,17:32:54,9469,15,,,,4301.87,0
20885060,17:34:11,17:34:11,8067,16,,,,4619.26,0
20885060,17:34:51,17:34:51,9470,17,,,,4880.71,0
20885060,17:35:46,17:35:46,7773,18,,,,5082.99,0
20885060,17:37:15,17:37:15,7774,19,,,,5641.52,0
20885060,17:38:34,17:38:34,7533,20,,,,6360,0
20885060,17:39:00,17:39:00,1665,21,,,,6601.76,
20885060,17:39:24,17:39:24,1666,22,,,,6806.2,0
20885060,17:40:20,17:40:20,1588,23,,,,7209.09,0
20885060,17:40:59,17:40:59,1589,24,,,,7506.96,0
20885060,17:41:46,17:41:46,1590,25,,,,7842.1,0
20885060,17:42:18,17:42:18,1591,26,,,,8120.41,0
20885060,17:43:13,17:43:13,1592,27,,,,8524.02,0
20885060,17:43:42,17:43:42,1593,28,,,,8738.16,0
20885060,17:44:06,17:44:06,1594,29,,,,8931.68,0
20885060,17:44:27,17:44:27,1595,30,,,,9093.86,0
20885060,17:45:02,17:45:02,1596,31,,,,9390.2,0
20885060,17:47:08,17:47:08,1363,32,,,,9939.02,0
20885060,17:47:45,17:47:45,1597,33,,,,10214.45,0
20885060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
20885060,17:49:00,17:49:00,622,35,,,,10784.24,
20885060,17:54:59,17:54:59,623,36,,,,14467.2,0
20885060,18:01:00,18:01:00,9922,37,,1,,18009.82,
21147070,16:51:00,16:51:00,9482,1,,,1,0,
21147070,16:51:20,16:51:20,241,2,,,,202.13,0
21147070,16:52:49,16:52:49,8242,3,,,,633.9,0
21147070,16:53:12,16:53:12,6310,4,,,,892.35,0
21147070,16:53:36,16:53:36,6311,5,,,,1119.85,0
21147070,16:54:20,16:54:20,6944,6,,,,1553.65,0
21147070,16:54:43,16:54:43,6945,7,,,,1799.72,0
21147070,16:55:08,16:55:08,6946,8,,,,2108.91,0
21147070,16:55:46,16:55:46,8935,9,,,,2432.28,0
21147070,16:56:59,16:56:59,3158,10,,,,2861.56,0
21147070,16:57:23,16:57:23,3159,11,,,,3086.7,0
21147070,16:58:00,16:58:00,7244,12,,,,3490.12,
21147070,16:58:40,16:58:40,3246,13,,,,3874.05,0
21147070,16:58:52,16:58:52,7770,14,,,,3946.43,0
21147070,16:59:40,16:59:40,9469,15,,,,4301.87,0
21147070,17:00:47,17:00:47,8067,16,,,,4619.26,0
21147070,17:01:22,17:01:22,9470,17,,,,4880.71,0
21147070,17:02:10,17:02:10,7773,18,,,,5082.99,0
21147070,17:03:28,17:03:28,7774,19,,,,5641.52,0
21147070,17:04:37,17:04:37,7533,20,,,,6359.99,0
21147070,17:05:00,17:05:00,1665,21,,,,6601.75,
21147070,17:05:19,17:05:19,1666,22,,,,6806.19,0
21147070,17:06:04,17:06:04,1588,23,,,,7209.08,0
21147070,17:06:35,17:06:35,1589,24,,,,7506.95,0
21147070,17:07:13,17:07:13,1590,25,,,,7842.09,0
21147070,17:07:39,17:07:39,1591,26,,,,8120.4,0
21147070,17:08:23,17:08:23,1592,27,,,,8524.01,0
21147070,17:08:46,17:08:46,1593,28,,,,8738.15,0
21147070,17:09:05,17:09:05,1594,29,,,,8931.67,0
21147070,17:09:22,17:09:22,1595,30,,,,9093.85,0
21147070,17:09:51,17:09:51,1596,31,,,,9390.19,0
21147070,17:11:32,17:11:32,1363,32,,,,9939.01,0
21147070,17:12:01,17:12:01,1597,33,,,,10214.44,0
21147070,17:13:00,17:13:00,622,34,,,,10762.37,
21147070,17:18:29,17:18:29,623,35,,,,14445.33,0
21147070,17:24:00,17:24:00,9922,36,,1,,17987.95,
21258010,18:50:00,18:50:00,9482,1,,,1,0,
21258010,18:50:17,18:50:17,241,2,,,,202.13,0
21258010,18:51:34,18:51:34,8242,3,,,,633.9,0
21258010,18:51:53,18:51:53,6310,4,,,,892.35,0
21258010,18:52:14,18:52:14,6311,5,,,,1119.85,0
21258010,18:52:51,18:52:51,6944,6,,,,1553.65,0
21258010,18:53:11,18:53:11,6945,7,,,,1799.72,0
21258010,18:53:33,18:53:33,6946,8,,,,2108.91,0
21258010,18:54:05,18:54:05,8935,9,,,,2432.28,0
21258010,18:55:08,18:55:08,3158,10,,,,2861.56,0
21258010,18:55:28,18:55:28,3159,11,,,,3086.7,0
21258010,18:56:00,18:56:00,7244,12,,,,3490.12,
21258010,18:56:34,18:56:34,3246,13,,,,3874.05,0
21258010,18:56:44,18:56:44,7770,14,,,,3946.43,0
21258010,18:57:25,18:57:25,9469,15,,,,4301.87,0
21258010,18:58:23,18:58:23,8067,16,,,,4619.26,0
21258010,18:58:53,18:58:53,9470,17,,,,4880.71,0
21258010,18:59:35,18:59:35,7773,18,,,,5082.99,0
21258010,19:00:41,19:00:41,7774,19,,,,5641.52,0
21258010,19:01:41,19:01:41,7533,20,,,,6359.99,0
21258010,19:02:00,19:02:00,1665,21,,,,6601.75,
21258010,19:02:16,19:02:16,1666,22,,,,6806.19,0
21258010,19:02:56,19:02:56,1588,23,,,,7209.08,0
21258010,19:03:23,19:03:23,1589,24,,,,7506.95,0
21258010,19:03:56,19:03:56,1590,25,,,,7842.09,0
21258010,19:04:19,19:04:19,1591,26,,,,8120.4,0
21258010,19:04:57,19:04:57,1592,27,,,,8524.01,0
21258010,19:05:18,19:05:18,1593,28,,,,8738.15,0
21258010,19:05:35,19:05:35,1594,29,,,,8931.67,0
21258010,19:05:49,19:05:49,1595,30,,,,9093.85,0
21258010,19:06:14,19:06:14,1596,31,,,,9390.19,0
21258010,19:07:43,19:07:43,1363,32,,,,9939.01,0
21258010,19:08:09,19:08:09,1597,33,,,,10214.44,0
21258010,19:09:00,19:09:00,622,34,,,,10762.37,
21258010,19:13:59,19:13:59,623,35,,,,14445.33,0
21258010,19:19:00,19:19:00,9922,36,,1,,17987.95,
21258080,18:50:00,18:50:00,9482,1,,,1,0,
21258080,18:50:17,18:50:17,241,2,,,,202.13,0
21258080,18:51:34,18:51:34,8242,3,,,,633.9,0
21258080,18:51:53,18:51:53,6310,4,,,,892.35,0
21258080,18:52:14,18:52:14,6311,5,,,,1119.85,0
21258080,18:52:51,18:52:51,6944,6,,,,1553.65,0
21258080,18:53:11,18:53:11,6945,7,,,,1799.72,0
21258080,18:53:33,18:53:33,6946,8,,,,2108.91,0
21258080,18:54:05,18:54:05,8935,9,,,,2432.28,0
21258080,18:55:08,18:55:08,3158,10,,,,2861.56,0
21258080,18:55:28,18:55:28,3159,11,,,,3086.7,0
21258080,18:56:00,18:56:00,7244,12,,,,3490.12,
21258080,18:56:34,18:56:34,3246,13,,,,3874.05,0
21258080,18:56:44,18:56:44,7770,14,,,,3946.43,0
21258080,18:57:25,18:57:25,9469,15,,,,4301.87,0
21258080,18:58:23,18:58:23,8067,16,,,,4619.26,0
21258080,18:58:53,18:58:53,9470,17,,,,4880.71,0
21258080,18:59:35,18:59:35,7773,18,,,,5082.99,0
21258080,19:00:41,19:00:41,7774,19,,,,5641.52,0
21258080,19:01:41,19:01:41,7533,20,,,,6359.99,0
21258080,19:02:00,19:02:00,1665,21,,,,6601.75,
21258080,19:02:16,19:02:16,1666,22,,,,6806.19,0
21258080,19:02:56,19:02:56,1588,23,,,,7209.08,0
21258080,19:03:23,19:03:23,1589,24,,,,7506.95,0
21258080,19:03:56,19:03:56,1590,25,,,,7842.09,0
21258080,19:04:19,19:04:19,1591,26,,,,8120.4,0
21258080,19:04:57,19:04:57,1592,27,,,,8524.01,0
21258080,19:05:18,19:05:18,1593,28,,,,8738.15,0
21258080,19:05:35,19:05:35,1594,29,,,,8931.67,0
21258080,19:05:49,19:05:49,1595,30,,,,9093.85,0
21258080,19:06:14,19:06:14,1596,31,,,,9390.19,0
21258080,19:07:43,19:07:43,1363,32,,,,9939.01,0
21258080,19:08:09,19:08:09,1597,33,,,,10214.44,0
21258080,19:09:00,19:09:00,622,34,,,,10762.37,
21258080,19:13:59,19:13:59,623,35,,,,14445.33,0
21258080,19:19:00,19:19:00,9922,36,,1,,17987.95,
21593090,15:54:00,15:54:00,9482,1,,,1,0,
21593090,15:54:20,15:54:20,241,2,,,,202.13,0
21593090,15:55:49,15:55:49,8242,3,,,,633.9,0
21593090,15:56:12,15:56:12,6310,4,,,,892.35,0
21593090,15:56:36,15:56:36,6311,5,,,,1119.85,0
21593090,15:57:20,15:57:20,6944,6,,,,1553.65,0
21593090,15:57:43,15:57:43,6945,7,,,,1799.72,0
21593090,15:58:08,15:58:08,6946,8,,,,2108.91,0
21593090,15:58:46,15:58:46,8935,9,,,,2432.28,0
21593090,15:59:59,15:59:59,3158,10,,,,2861.56,0
21593090,16:00:23,16:00:23,3159,11,,,,3086.7,0
21593090,16:01:00,16:01:00,7244,12,,,,3490.12,
21593090,16:01:46,16:01:46,3246,13,,,,3874.05,0
21593090,16:01:59,16:01:59,7770,14,,,,3946.43,0
21593090,16:02:54,16:02:54,9469,15,,,,4301.87,0
21593090,16:04:11,16:04:11,8067,16,,,,4619.26,0
21593090,16:04:51,16:04:51,9470,17,,,,4880.71,0
21593090,16:05:46,16:05:46,7773,18,,,,5082.99,0
21593090,16:07:15,16:07:15,7774,19,,,,5641.52,0
21593090,16:08:34,16:08:34,7533,20,,,,6360,0
21593090,16:09:00,16:09:00,1665,21,,,,6601.76,
21593090,16:09:24,16:09:24,1666,22,,,,6806.2,0
21593090,16:10:20,16:10:20,1588,23,,,,7209.09,0
21593090,16:10:59,16:10:59,1589,24,,,,7506.96,0
21593090,16:11:46,16:11:46,1590,25,,,,7842.1,0
21593090,16:12:18,16:12:18,1591,26,,,,8120.41,0
21593090,16:13:13,16:13:13,1592,27,,,,8524.02,0
21593090,16:13:42,16:13:42,1593,28,,,,8738.16,0
21593090,16:14:06,16:14:06,1594,29,,,,8931.68,0
21593090,16:14:27,16:14:27,1595,30,,,,9093.86,0
21593090,16:15:02,16:15:02,1596,31,,,,9390.2,0
21593090,16:17:08,16:17:08,1363,32,,,,9939.02,0
21593090,16:17:45,16:17:45,1597,33,,,,10214.45,0
21593090,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
21593090,16:19:00,16:19:00,622,35,,,,10784.24,
21593090,16:24:59,16:24:59,623,36,,,,14467.2,0
21593090,16:31:00,16:31:00,9922,37,,1,,18009.82,
21662020,17:54:00,17:54:00,9482,1,,,1,0,
21662020,17:54:20,17:54:20,241,2,,,,202.13,0
21662020,17:55:49,17:55:49,8242,3,,,,633.9,0
21662020,17:56:12,17:56:12,6310,4,,,,892.35,0
21662020,17:56:36,17:56:36,6311,5,,,,1119.85,0
21662020,17:57:20,17:57:20,6944,6,,,,1553.65,0
21662020,17:57:43,17:57:43,6945,7,,,,1799.72,0
21662020,17:58:08,17:58:08,6946,8,,,,2108.91,0
21662020,17:58:46,17:58:46,8935,9,,,,2432.28,0
21662020,17:59:59,17:59:59,3158,10,,,,2861.56,0
21662020,18:00:23,18:00:23,3159,11,,,,3086.7,0
21662020,18:01:00,18:01:00,7244,12,,,,3490.12,
21662020,18:01:46,18:01:46,3246,13,,,,3874.05,0
21662020,18:01:59,18:01:59,7770,14,,,,3946.43,0
21662020,18:02:54,18:02:54,9469,15,,,,4301.87,0
21662020,18:04:11,18:04:11,8067,16,,,,4619.26,0
21662020,18:04:51,18:04:51,9470,17,,,,4880.71,0
21662020,18:05:46,18:05:46,7773,18,,,,5082.99,0
21662020,18:07:15,18:07:15,7774,19,,,,5641.52,0
21662020,18:08:34,18:08:34,7533,20,,,,6360,0
21662020,18:09:00,18:09:00,1665,21,,,,6601.76,
21662020,18:09:21,18:09:21,1666,22,,,,6806.2,0
21662020,18:10:12,18:10:12,1588,23,,,,7209.09,0
21662020,18:10:47,18:10:47,1589,24,,,,7506.96,0
21662020,18:11:29,18:11:29,1590,25,,,,7842.1,0
21662020,18:11:58,18:11:58,1591,26,,,,8120.41,0
21662020,18:12:47,18:12:47,1592,27,,,,8524.02,0
21662020,18:13:14,18:13:14,1593,28,,,,8738.16,0
21662020,18:13:35,18:13:35,1594,29,,,,8931.68,0
21662020,18:13:54,18:13:54,1595,30,,,,9093.86,0
21662020,18:14:26,18:14:26,1596,31,,,,9390.2,0
21662020,18:16:19,18:16:19,1363,32,,,,9939.02,0
21662020,18:16:53,18:16:53,1597,33,,,,10214.45,0
21662020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
21662020,18:18:00,18:18:00,622,35,,,,10784.24,
21662020,18:23:59,18:23:59,623,36,,,,14467.2,0
21662020,18:30:00,18:30:00,9922,37,,1,,18009.82,
21662030,17:54:00,17:54:00,9482,1,,,1,0,
21662030,17:54:20,17:54:20,241,2,,,,202.13,0
21662030,17:55:49,17:55:49,8242,3,,,,633.9,0
21662030,17:56:12,17:56:12,6310,4,,,,892.35,0
21662030,17:56:36,17:56:36,6311,5,,,,1119.85,0
21662030,17:57:20,17:57:20,6944,6,,,,1553.65,0
21662030,17:57:43,17:57:43,6945,7,,,,1799.72,0
21662030,17:58:08,17:58:08,6946,8,,,,2108.91,0
21662030,17:58:46,17:58:46,8935,9,,,,2432.28,0
21662030,17:59:59,17:59:59,3158,10,,,,2861.56,0
21662030,18:00:23,18:00:23,3159,11,,,,3086.7,0
21662030,18:01:00,18:01:00,7244,12,,,,3490.12,
21662030,18:01:46,18:01:46,3246,13,,,,3874.05,0
21662030,18:01:59,18:01:59,7770,14,,,,3946.43,0
21662030,18:02:54,18:02:54,9469,15,,,,4301.87,0
21662030,18:04:11,18:04:11,8067,16,,,,4619.26,0
21662030,18:04:51,18:04:51,9470,17,,,,4880.71,0
21662030,18:05:46,18:05:46,7773,18,,,,5082.99,0
21662030,18:07:15,18:07:15,7774,19,,,,5641.52,0
21662030,18:08:34,18:08:34,7533,20,,,,6360,0
21662030,18:09:00,18:09:00,1665,21,,,,6601.76,
21662030,18:09:21,18:09:21,1666,22,,,,6806.2,0
21662030,18:10:12,18:10:12,1588,23,,,,7209.09,0
21662030,18:10:47,18:10:47,1589,24,,,,7506.96,0
21662030,18:11:29,18:11:29,1590,25,,,,7842.1,0
21662030,18:11:58,18:11:58,1591,26,,,,8120.41,0
21662030,18:12:47,18:12:47,1592,27,,,,8524.02,0
21662030,18:13:14,18:13:14,1593,28,,,,8738.16,0
21662030,18:13:35,18:13:35,1594,29,,,,8931.68,0
21662030,18:13:54,18:13:54,1595,30,,,,9093.86,0
21662030,18:14:26,18:14:26,1596,31,,,,9390.2,0
21662030,18:16:19,18:16:19,1363,32,,,,9939.02,0
21662030,18:16:53,18:16:53,1597,33,,,,10214.45,0
21662030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
21662030,18:18:00,18:18:00,622,35,,,,10784.24,
21662030,18:23:59,18:23:59,623,36,,,,14467.2,0
21662030,18:30:00,18:30:00,9922,37,,1,,18009.82,
21662040,17:54:00,17:54:00,9482,1,,,1,0,
21662040,17:54:20,17:54:20,241,2,,,,202.13,0
21662040,17:55:49,17:55:49,8242,3,,,,633.9,0
21662040,17:56:12,17:56:12,6310,4,,,,892.35,0
21662040,17:56:36,17:56:36,6311,5,,,,1119.85,0
21662040,17:57:20,17:57:20,6944,6,,,,1553.65,0
21662040,17:57:43,17:57:43,6945,7,,,,1799.72,0
21662040,17:58:08,17:58:08,6946,8,,,,2108.91,0
21662040,17:58:46,17:58:46,8935,9,,,,2432.28,0
21662040,17:59:59,17:59:59,3158,10,,,,2861.56,0
21662040,18:00:23,18:00:23,3159,11,,,,3086.7,0
21662040,18:01:00,18:01:00,7244,12,,,,3490.12,
21662040,18:01:46,18:01:46,3246,13,,,,3874.05,0
21662040,18:01:59,18:01:59,7770,14,,,,3946.43,0
21662040,18:02:54,18:02:54,9469,15,,,,4301.87,0
21662040,18:04:11,18:04:11,8067,16,,,,4619.26,0
21662040,18:04:51,18:04:51,9470,17,,,,4880.71,0
21662040,18:05:46,18:05:46,7773,18,,,,5082.99,0
21662040,18:07:15,18:07:15,7774,19,,,,5641.52,0
21662040,18:08:34,18:08:34,7533,20,,,,6360,0
21662040,18:09:00,18:09:00,1665,21,,,,6601.76,
21662040,18:09:21,18:09:21,1666,22,,,,6806.2,0
21662040,18:10:12,18:10:12,1588,23,,,,7209.09,0
21662040,18:10:47,18:10:47,1589,24,,,,7506.96,0
21662040,18:11:29,18:11:29,1590,25,,,,7842.1,0
21662040,18:11:58,18:11:58,1591,26,,,,8120.41,0
21662040,18:12:47,18:12:47,1592,27,,,,8524.02,0
21662040,18:13:14,18:13:14,1593,28,,,,8738.16,0
21662040,18:13:35,18:13:35,1594,29,,,,8931.68,0
21662040,18:13:54,18:13:54,1595,30,,,,9093.86,0
21662040,18:14:26,18:14:26,1596,31,,,,9390.2,0
21662040,18:16:19,18:16:19,1363,32,,,,9939.02,0
21662040,18:16:53,18:16:53,1597,33,,,,10214.45,0
21662040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
21662040,18:18:00,18:18:00,622,35,,,,10784.24,
21662040,18:23:59,18:23:59,623,36,,,,14467.2,0
21662040,18:30:00,18:30:00,9922,37,,1,,18009.82,
21662050,17:54:00,17:54:00,9482,1,,,1,0,
21662050,17:54:20,17:54:20,241,2,,,,202.13,0
21662050,17:55:49,17:55:49,8242,3,,,,633.9,0
21662050,17:56:12,17:56:12,6310,4,,,,892.35,0
21662050,17:56:36,17:56:36,6311,5,,,,1119.85,0
21662050,17:57:20,17:57:20,6944,6,,,,1553.65,0
21662050,17:57:43,17:57:43,6945,7,,,,1799.72,0
21662050,17:58:08,17:58:08,6946,8,,,,2108.91,0
21662050,17:58:46,17:58:46,8935,9,,,,2432.28,0
21662050,17:59:59,17:59:59,3158,10,,,,2861.56,0
21662050,18:00:23,18:00:23,3159,11,,,,3086.7,0
21662050,18:01:00,18:01:00,7244,12,,,,3490.12,
21662050,18:01:46,18:01:46,3246,13,,,,3874.05,0
21662050,18:01:59,18:01:59,7770,14,,,,3946.43,0
21662050,18:02:54,18:02:54,9469,15,,,,4301.87,0
21662050,18:04:11,18:04:11,8067,16,,,,4619.26,0
21662050,18:04:51,18:04:51,9470,17,,,,4880.71,0
21662050,18:05:46,18:05:46,7773,18,,,,5082.99,0
21662050,18:07:15,18:07:15,7774,19,,,,5641.52,0
21662050,18:08:34,18:08:34,7533,20,,,,6360,0
21662050,18:09:00,18:09:00,1665,21,,,,6601.76,
21662050,18:09:21,18:09:21,1666,22,,,,6806.2,0
21662050,18:10:12,18:10:12,1588,23,,,,7209.09,0
21662050,18:10:47,18:10:47,1589,24,,,,7506.96,0
21662050,18:11:29,18:11:29,1590,25,,,,7842.1,0
21662050,18:11:58,18:11:58,1591,26,,,,8120.41,0
21662050,18:12:47,18:12:47,1592,27,,,,8524.02,0
21662050,18:13:14,18:13:14,1593,28,,,,8738.16,0
21662050,18:13:35,18:13:35,1594,29,,,,8931.68,0
21662050,18:13:54,18:13:54,1595,30,,,,9093.86,0
21662050,18:14:26,18:14:26,1596,31,,,,9390.2,0
21662050,18:16:19,18:16:19,1363,32,,,,9939.02,0
21662050,18:16:53,18:16:53,1597,33,,,,10214.45,0
21662050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
21662050,18:18:00,18:18:00,622,35,,,,10784.24,
21662050,18:23:59,18:23:59,623,36,,,,14467.2,0
21662050,18:30:00,18:30:00,9922,37,,1,,18009.82,
21662060,17:54:00,17:54:00,9482,1,,,1,0,
21662060,17:54:20,17:54:20,241,2,,,,202.13,0
21662060,17:55:49,17:55:49,8242,3,,,,633.9,0
21662060,17:56:12,17:56:12,6310,4,,,,892.35,0
21662060,17:56:36,17:56:36,6311,5,,,,1119.85,0
21662060,17:57:20,17:57:20,6944,6,,,,1553.65,0
21662060,17:57:43,17:57:43,6945,7,,,,1799.72,0
21662060,17:58:08,17:58:08,6946,8,,,,2108.91,0
21662060,17:58:46,17:58:46,8935,9,,,,2432.28,0
21662060,17:59:59,17:59:59,3158,10,,,,2861.56,0
21662060,18:00:23,18:00:23,3159,11,,,,3086.7,0
21662060,18:01:00,18:01:00,7244,12,,,,3490.12,
21662060,18:01:46,18:01:46,3246,13,,,,3874.05,0
21662060,18:01:59,18:01:59,7770,14,,,,3946.43,0
21662060,18:02:54,18:02:54,9469,15,,,,4301.87,0
21662060,18:04:11,18:04:11,8067,16,,,,4619.26,0
21662060,18:04:51,18:04:51,9470,17,,,,4880.71,0
21662060,18:05:46,18:05:46,7773,18,,,,5082.99,0
21662060,18:07:15,18:07:15,7774,19,,,,5641.52,0
21662060,18:08:34,18:08:34,7533,20,,,,6360,0
21662060,18:09:00,18:09:00,1665,21,,,,6601.76,
21662060,18:09:21,18:09:21,1666,22,,,,6806.2,0
21662060,18:10:12,18:10:12,1588,23,,,,7209.09,0
21662060,18:10:47,18:10:47,1589,24,,,,7506.96,0
21662060,18:11:29,18:11:29,1590,25,,,,7842.1,0
21662060,18:11:58,18:11:58,1591,26,,,,8120.41,0
21662060,18:12:47,18:12:47,1592,27,,,,8524.02,0
21662060,18:13:14,18:13:14,1593,28,,,,8738.16,0
21662060,18:13:35,18:13:35,1594,29,,,,8931.68,0
21662060,18:13:54,18:13:54,1595,30,,,,9093.86,0
21662060,18:14:26,18:14:26,1596,31,,,,9390.2,0
21662060,18:16:19,18:16:19,1363,32,,,,9939.02,0
21662060,18:16:53,18:16:53,1597,33,,,,10214.45,0
21662060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
21662060,18:18:00,18:18:00,622,35,,,,10784.24,
21662060,18:23:59,18:23:59,623,36,,,,14467.2,0
21662060,18:30:00,18:30:00,9922,37,,1,,18009.82,
2196090,10:48:00,10:48:00,9482,1,,,1,0,
2196090,10:48:20,10:48:20,241,2,,,,202.13,0
2196090,10:49:49,10:49:49,8242,3,,,,633.9,0
2196090,10:50:12,10:50:12,6310,4,,,,892.35,0
2196090,10:50:36,10:50:36,6311,5,,,,1119.85,0
2196090,10:51:20,10:51:20,6944,6,,,,1553.65,0
2196090,10:51:43,10:51:43,6945,7,,,,1799.72,0
2196090,10:52:08,10:52:08,6946,8,,,,2108.91,0
2196090,10:52:46,10:52:46,8935,9,,,,2432.28,0
2196090,10:53:59,10:53:59,3158,10,,,,2861.56,0
2196090,10:54:23,10:54:23,3159,11,,,,3086.7,0
2196090,10:55:00,10:55:00,7244,12,,,,3490.12,
2196090,10:55:46,10:55:46,3246,13,,,,3874.05,0
2196090,10:55:59,10:55:59,7770,14,,,,3946.43,0
2196090,10:56:54,10:56:54,9469,15,,,,4301.87,0
2196090,10:58:11,10:58:11,8067,16,,,,4619.26,0
2196090,10:58:51,10:58:51,9470,17,,,,4880.71,0
2196090,10:59:46,10:59:46,7773,18,,,,5082.99,0
2196090,11:01:15,11:01:15,7774,19,,,,5641.52,0
2196090,11:02:34,11:02:34,7533,20,,,,6360,0
2196090,11:03:00,11:03:00,1665,21,,,,6601.76,
2196090,11:03:21,11:03:21,1666,22,,,,6806.2,0
2196090,11:04:12,11:04:12,1588,23,,,,7209.09,0
2196090,11:04:47,11:04:47,1589,24,,,,7506.96,0
2196090,11:05:29,11:05:29,1590,25,,,,7842.1,0
2196090,11:05:58,11:05:58,1591,26,,,,8120.41,0
2196090,11:06:47,11:06:47,1592,27,,,,8524.02,0
2196090,11:07:14,11:07:14,1593,28,,,,8738.16,0
2196090,11:07:35,11:07:35,1594,29,,,,8931.68,0
2196090,11:07:54,11:07:54,1595,30,,,,9093.86,0
2196090,11:08:26,11:08:26,1596,31,,,,9390.2,0
2196090,11:10:19,11:10:19,1363,32,,,,9939.02,0
2196090,11:10:53,11:10:53,1597,33,,,,10214.45,0
2196090,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
2196090,11:12:00,11:12:00,622,35,,,,10784.24,
2196090,11:17:29,11:17:29,623,36,,,,14467.2,0
2196090,11:23:00,11:23:00,9922,37,,1,,18009.82,
22374020,11:48:00,11:48:00,9482,1,,,1,0,
22374020,11:48:20,11:48:20,241,2,,,,202.13,0
22374020,11:49:49,11:49:49,8242,3,,,,633.9,0
22374020,11:50:12,11:50:12,6310,4,,,,892.35,0
22374020,11:50:36,11:50:36,6311,5,,,,1119.85,0
22374020,11:51:20,11:51:20,6944,6,,,,1553.65,0
22374020,11:51:43,11:51:43,6945,7,,,,1799.72,0
22374020,11:52:08,11:52:08,6946,8,,,,2108.91,0
22374020,11:52:46,11:52:46,8935,9,,,,2432.28,0
22374020,11:53:59,11:53:59,3158,10,,,,2861.56,0
22374020,11:54:23,11:54:23,3159,11,,,,3086.7,0
22374020,11:55:00,11:55:00,7244,12,,,,3490.12,
22374020,11:55:46,11:55:46,3246,13,,,,3874.05,0
22374020,11:55:59,11:55:59,7770,14,,,,3946.43,0
22374020,11:56:54,11:56:54,9469,15,,,,4301.87,0
22374020,11:58:11,11:58:11,8067,16,,,,4619.26,0
22374020,11:58:51,11:58:51,9470,17,,,,4880.71,0
22374020,11:59:46,11:59:46,7773,18,,,,5082.99,0
22374020,12:01:15,12:01:15,7774,19,,,,5641.52,0
22374020,12:02:34,12:02:34,7533,20,,,,6360,0
22374020,12:03:00,12:03:00,1665,21,,,,6601.76,
22374020,12:03:21,12:03:21,1666,22,,,,6806.2,0
22374020,12:04:12,12:04:12,1588,23,,,,7209.09,0
22374020,12:04:47,12:04:47,1589,24,,,,7506.96,0
22374020,12:05:29,12:05:29,1590,25,,,,7842.1,0
22374020,12:05:58,12:05:58,1591,26,,,,8120.41,0
22374020,12:06:47,12:06:47,1592,27,,,,8524.02,0
22374020,12:07:14,12:07:14,1593,28,,,,8738.16,0
22374020,12:07:35,12:07:35,1594,29,,,,8931.68,0
22374020,12:07:54,12:07:54,1595,30,,,,9093.86,0
22374020,12:08:26,12:08:26,1596,31,,,,9390.2,0
22374020,12:10:19,12:10:19,1363,32,,,,9939.02,0
22374020,12:10:53,12:10:53,1597,33,,,,10214.45,0
22374020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
22374020,12:12:00,12:12:00,622,35,,,,10784.24,
22374020,12:17:29,12:17:29,623,36,,,,14467.2,0
22374020,12:23:00,12:23:00,9922,37,,1,,18009.82,
22374030,11:48:00,11:48:00,9482,1,,,1,0,
22374030,11:48:20,11:48:20,241,2,,,,202.13,0
22374030,11:49:49,11:49:49,8242,3,,,,633.9,0
22374030,11:50:12,11:50:12,6310,4,,,,892.35,0
22374030,11:50:36,11:50:36,6311,5,,,,1119.85,0
22374030,11:51:20,11:51:20,6944,6,,,,1553.65,0
22374030,11:51:43,11:51:43,6945,7,,,,1799.72,0
22374030,11:52:08,11:52:08,6946,8,,,,2108.91,0
22374030,11:52:46,11:52:46,8935,9,,,,2432.28,0
22374030,11:53:59,11:53:59,3158,10,,,,2861.56,0
22374030,11:54:23,11:54:23,3159,11,,,,3086.7,0
22374030,11:55:00,11:55:00,7244,12,,,,3490.12,
22374030,11:55:46,11:55:46,3246,13,,,,3874.05,0
22374030,11:55:59,11:55:59,7770,14,,,,3946.43,0
22374030,11:56:54,11:56:54,9469,15,,,,4301.87,0
22374030,11:58:11,11:58:11,8067,16,,,,4619.26,0
22374030,11:58:51,11:58:51,9470,17,,,,4880.71,0
22374030,11:59:46,11:59:46,7773,18,,,,5082.99,0
22374030,12:01:15,12:01:15,7774,19,,,,5641.52,0
22374030,12:02:34,12:02:34,7533,20,,,,6360,0
22374030,12:03:00,12:03:00,1665,21,,,,6601.76,
22374030,12:03:21,12:03:21,1666,22,,,,6806.2,0
22374030,12:04:12,12:04:12,1588,23,,,,7209.09,0
22374030,12:04:47,12:04:47,1589,24,,,,7506.96,0
22374030,12:05:29,12:05:29,1590,25,,,,7842.1,0
22374030,12:05:58,12:05:58,1591,26,,,,8120.41,0
22374030,12:06:47,12:06:47,1592,27,,,,8524.02,0
22374030,12:07:14,12:07:14,1593,28,,,,8738.16,0
22374030,12:07:35,12:07:35,1594,29,,,,8931.68,0
22374030,12:07:54,12:07:54,1595,30,,,,9093.86,0
22374030,12:08:26,12:08:26,1596,31,,,,9390.2,0
22374030,12:10:19,12:10:19,1363,32,,,,9939.02,0
22374030,12:10:53,12:10:53,1597,33,,,,10214.45,0
22374030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
22374030,12:12:00,12:12:00,622,35,,,,10784.24,
22374030,12:17:29,12:17:29,623,36,,,,14467.2,0
22374030,12:23:00,12:23:00,9922,37,,1,,18009.82,
22374040,11:48:00,11:48:00,9482,1,,,1,0,
22374040,11:48:20,11:48:20,241,2,,,,202.13,0
22374040,11:49:49,11:49:49,8242,3,,,,633.9,0
22374040,11:50:12,11:50:12,6310,4,,,,892.35,0
22374040,11:50:36,11:50:36,6311,5,,,,1119.85,0
22374040,11:51:20,11:51:20,6944,6,,,,1553.65,0
22374040,11:51:43,11:51:43,6945,7,,,,1799.72,0
22374040,11:52:08,11:52:08,6946,8,,,,2108.91,0
22374040,11:52:46,11:52:46,8935,9,,,,2432.28,0
22374040,11:53:59,11:53:59,3158,10,,,,2861.56,0
22374040,11:54:23,11:54:23,3159,11,,,,3086.7,0
22374040,11:55:00,11:55:00,7244,12,,,,3490.12,
22374040,11:55:46,11:55:46,3246,13,,,,3874.05,0
22374040,11:55:59,11:55:59,7770,14,,,,3946.43,0
22374040,11:56:54,11:56:54,9469,15,,,,4301.87,0
22374040,11:58:11,11:58:11,8067,16,,,,4619.26,0
22374040,11:58:51,11:58:51,9470,17,,,,4880.71,0
22374040,11:59:46,11:59:46,7773,18,,,,5082.99,0
22374040,12:01:15,12:01:15,7774,19,,,,5641.52,0
22374040,12:02:34,12:02:34,7533,20,,,,6360,0
22374040,12:03:00,12:03:00,1665,21,,,,6601.76,
22374040,12:03:21,12:03:21,1666,22,,,,6806.2,0
22374040,12:04:12,12:04:12,1588,23,,,,7209.09,0
22374040,12:04:47,12:04:47,1589,24,,,,7506.96,0
22374040,12:05:29,12:05:29,1590,25,,,,7842.1,0
22374040,12:05:58,12:05:58,1591,26,,,,8120.41,0
22374040,12:06:47,12:06:47,1592,27,,,,8524.02,0
22374040,12:07:14,12:07:14,1593,28,,,,8738.16,0
22374040,12:07:35,12:07:35,1594,29,,,,8931.68,0
22374040,12:07:54,12:07:54,1595,30,,,,9093.86,0
22374040,12:08:26,12:08:26,1596,31,,,,9390.2,0
22374040,12:10:19,12:10:19,1363,32,,,,9939.02,0
22374040,12:10:53,12:10:53,1597,33,,,,10214.45,0
22374040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
22374040,12:12:00,12:12:00,622,35,,,,10784.24,
22374040,12:17:29,12:17:29,623,36,,,,14467.2,0
22374040,12:23:00,12:23:00,9922,37,,1,,18009.82,
22374050,11:48:00,11:48:00,9482,1,,,1,0,
22374050,11:48:20,11:48:20,241,2,,,,202.13,0
22374050,11:49:49,11:49:49,8242,3,,,,633.9,0
22374050,11:50:12,11:50:12,6310,4,,,,892.35,0
22374050,11:50:36,11:50:36,6311,5,,,,1119.85,0
22374050,11:51:20,11:51:20,6944,6,,,,1553.65,0
22374050,11:51:43,11:51:43,6945,7,,,,1799.72,0
22374050,11:52:08,11:52:08,6946,8,,,,2108.91,0
22374050,11:52:46,11:52:46,8935,9,,,,2432.28,0
22374050,11:53:59,11:53:59,3158,10,,,,2861.56,0
22374050,11:54:23,11:54:23,3159,11,,,,3086.7,0
22374050,11:55:00,11:55:00,7244,12,,,,3490.12,
22374050,11:55:46,11:55:46,3246,13,,,,3874.05,0
22374050,11:55:59,11:55:59,7770,14,,,,3946.43,0
22374050,11:56:54,11:56:54,9469,15,,,,4301.87,0
22374050,11:58:11,11:58:11,8067,16,,,,4619.26,0
22374050,11:58:51,11:58:51,9470,17,,,,4880.71,0
22374050,11:59:46,11:59:46,7773,18,,,,5082.99,0
22374050,12:01:15,12:01:15,7774,19,,,,5641.52,0
22374050,12:02:34,12:02:34,7533,20,,,,6360,0
22374050,12:03:00,12:03:00,1665,21,,,,6601.76,
22374050,12:03:21,12:03:21,1666,22,,,,6806.2,0
22374050,12:04:12,12:04:12,1588,23,,,,7209.09,0
22374050,12:04:47,12:04:47,1589,24,,,,7506.96,0
22374050,12:05:29,12:05:29,1590,25,,,,7842.1,0
22374050,12:05:58,12:05:58,1591,26,,,,8120.41,0
22374050,12:06:47,12:06:47,1592,27,,,,8524.02,0
22374050,12:07:14,12:07:14,1593,28,,,,8738.16,0
22374050,12:07:35,12:07:35,1594,29,,,,8931.68,0
22374050,12:07:54,12:07:54,1595,30,,,,9093.86,0
22374050,12:08:26,12:08:26,1596,31,,,,9390.2,0
22374050,12:10:19,12:10:19,1363,32,,,,9939.02,0
22374050,12:10:53,12:10:53,1597,33,,,,10214.45,0
22374050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
22374050,12:12:00,12:12:00,622,35,,,,10784.24,
22374050,12:17:29,12:17:29,623,36,,,,14467.2,0
22374050,12:23:00,12:23:00,9922,37,,1,,18009.82,
22374060,11:48:00,11:48:00,9482,1,,,1,0,
22374060,11:48:20,11:48:20,241,2,,,,202.13,0
22374060,11:49:49,11:49:49,8242,3,,,,633.9,0
22374060,11:50:12,11:50:12,6310,4,,,,892.35,0
22374060,11:50:36,11:50:36,6311,5,,,,1119.85,0
22374060,11:51:20,11:51:20,6944,6,,,,1553.65,0
22374060,11:51:43,11:51:43,6945,7,,,,1799.72,0
22374060,11:52:08,11:52:08,6946,8,,,,2108.91,0
22374060,11:52:46,11:52:46,8935,9,,,,2432.28,0
22374060,11:53:59,11:53:59,3158,10,,,,2861.56,0
22374060,11:54:23,11:54:23,3159,11,,,,3086.7,0
22374060,11:55:00,11:55:00,7244,12,,,,3490.12,
22374060,11:55:46,11:55:46,3246,13,,,,3874.05,0
22374060,11:55:59,11:55:59,7770,14,,,,3946.43,0
22374060,11:56:54,11:56:54,9469,15,,,,4301.87,0
22374060,11:58:11,11:58:11,8067,16,,,,4619.26,0
22374060,11:58:51,11:58:51,9470,17,,,,4880.71,0
22374060,11:59:46,11:59:46,7773,18,,,,5082.99,0
22374060,12:01:15,12:01:15,7774,19,,,,5641.52,0
22374060,12:02:34,12:02:34,7533,20,,,,6360,0
22374060,12:03:00,12:03:00,1665,21,,,,6601.76,
22374060,12:03:21,12:03:21,1666,22,,,,6806.2,0
22374060,12:04:12,12:04:12,1588,23,,,,7209.09,0
22374060,12:04:47,12:04:47,1589,24,,,,7506.96,0
22374060,12:05:29,12:05:29,1590,25,,,,7842.1,0
22374060,12:05:58,12:05:58,1591,26,,,,8120.41,0
22374060,12:06:47,12:06:47,1592,27,,,,8524.02,0
22374060,12:07:14,12:07:14,1593,28,,,,8738.16,0
22374060,12:07:35,12:07:35,1594,29,,,,8931.68,0
22374060,12:07:54,12:07:54,1595,30,,,,9093.86,0
22374060,12:08:26,12:08:26,1596,31,,,,9390.2,0
22374060,12:10:19,12:10:19,1363,32,,,,9939.02,0
22374060,12:10:53,12:10:53,1597,33,,,,10214.45,0
22374060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
22374060,12:12:00,12:12:00,622,35,,,,10784.24,
22374060,12:17:29,12:17:29,623,36,,,,14467.2,0
22374060,12:23:00,12:23:00,9922,37,,1,,18009.82,
22399020,12:18:00,12:18:00,9482,1,,,1,0,
22399020,12:18:20,12:18:20,241,2,,,,202.13,0
22399020,12:19:49,12:19:49,8242,3,,,,633.9,0
22399020,12:20:12,12:20:12,6310,4,,,,892.35,0
22399020,12:20:36,12:20:36,6311,5,,,,1119.85,0
22399020,12:21:20,12:21:20,6944,6,,,,1553.65,0
22399020,12:21:43,12:21:43,6945,7,,,,1799.72,0
22399020,12:22:08,12:22:08,6946,8,,,,2108.91,0
22399020,12:22:46,12:22:46,8935,9,,,,2432.28,0
22399020,12:23:59,12:23:59,3158,10,,,,2861.56,0
22399020,12:24:23,12:24:23,3159,11,,,,3086.7,0
22399020,12:25:00,12:25:00,7244,12,,,,3490.12,
22399020,12:25:46,12:25:46,3246,13,,,,3874.05,0
22399020,12:25:59,12:25:59,7770,14,,,,3946.43,0
22399020,12:26:54,12:26:54,9469,15,,,,4301.87,0
22399020,12:28:11,12:28:11,8067,16,,,,4619.26,0
22399020,12:28:51,12:28:51,9470,17,,,,4880.71,0
22399020,12:29:46,12:29:46,7773,18,,,,5082.99,0
22399020,12:31:15,12:31:15,7774,19,,,,5641.52,0
22399020,12:32:34,12:32:34,7533,20,,,,6360,0
22399020,12:33:00,12:33:00,1665,21,,,,6601.76,
22399020,12:33:21,12:33:21,1666,22,,,,6806.2,0
22399020,12:34:12,12:34:12,1588,23,,,,7209.09,0
22399020,12:34:47,12:34:47,1589,24,,,,7506.96,0
22399020,12:35:29,12:35:29,1590,25,,,,7842.1,0
22399020,12:35:58,12:35:58,1591,26,,,,8120.41,0
22399020,12:36:47,12:36:47,1592,27,,,,8524.02,0
22399020,12:37:14,12:37:14,1593,28,,,,8738.16,0
22399020,12:37:35,12:37:35,1594,29,,,,8931.68,0
22399020,12:37:54,12:37:54,1595,30,,,,9093.86,0
22399020,12:38:26,12:38:26,1596,31,,,,9390.2,0
22399020,12:40:19,12:40:19,1363,32,,,,9939.02,0
22399020,12:40:53,12:40:53,1597,33,,,,10214.45,0
22399020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
22399020,12:42:00,12:42:00,622,35,,,,10784.24,
22399020,12:47:29,12:47:29,623,36,,,,14467.2,0
22399020,12:53:00,12:53:00,9922,37,,1,,18009.82,
22399030,12:18:00,12:18:00,9482,1,,,1,0,
22399030,12:18:20,12:18:20,241,2,,,,202.13,0
22399030,12:19:49,12:19:49,8242,3,,,,633.9,0
22399030,12:20:12,12:20:12,6310,4,,,,892.35,0
22399030,12:20:36,12:20:36,6311,5,,,,1119.85,0
22399030,12:21:20,12:21:20,6944,6,,,,1553.65,0
22399030,12:21:43,12:21:43,6945,7,,,,1799.72,0
22399030,12:22:08,12:22:08,6946,8,,,,2108.91,0
22399030,12:22:46,12:22:46,8935,9,,,,2432.28,0
22399030,12:23:59,12:23:59,3158,10,,,,2861.56,0
22399030,12:24:23,12:24:23,3159,11,,,,3086.7,0
22399030,12:25:00,12:25:00,7244,12,,,,3490.12,
22399030,12:25:46,12:25:46,3246,13,,,,3874.05,0
22399030,12:25:59,12:25:59,7770,14,,,,3946.43,0
22399030,12:26:54,12:26:54,9469,15,,,,4301.87,0
22399030,12:28:11,12:28:11,8067,16,,,,4619.26,0
22399030,12:28:51,12:28:51,9470,17,,,,4880.71,0
22399030,12:29:46,12:29:46,7773,18,,,,5082.99,0
22399030,12:31:15,12:31:15,7774,19,,,,5641.52,0
22399030,12:32:34,12:32:34,7533,20,,,,6360,0
22399030,12:33:00,12:33:00,1665,21,,,,6601.76,
22399030,12:33:21,12:33:21,1666,22,,,,6806.2,0
22399030,12:34:12,12:34:12,1588,23,,,,7209.09,0
22399030,12:34:47,12:34:47,1589,24,,,,7506.96,0
22399030,12:35:29,12:35:29,1590,25,,,,7842.1,0
22399030,12:35:58,12:35:58,1591,26,,,,8120.41,0
22399030,12:36:47,12:36:47,1592,27,,,,8524.02,0
22399030,12:37:14,12:37:14,1593,28,,,,8738.16,0
22399030,12:37:35,12:37:35,1594,29,,,,8931.68,0
22399030,12:37:54,12:37:54,1595,30,,,,9093.86,0
22399030,12:38:26,12:38:26,1596,31,,,,9390.2,0
22399030,12:40:19,12:40:19,1363,32,,,,9939.02,0
22399030,12:40:53,12:40:53,1597,33,,,,10214.45,0
22399030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
22399030,12:42:00,12:42:00,622,35,,,,10784.24,
22399030,12:47:29,12:47:29,623,36,,,,14467.2,0
22399030,12:53:00,12:53:00,9922,37,,1,,18009.82,
22399040,12:18:00,12:18:00,9482,1,,,1,0,
22399040,12:18:20,12:18:20,241,2,,,,202.13,0
22399040,12:19:49,12:19:49,8242,3,,,,633.9,0
22399040,12:20:12,12:20:12,6310,4,,,,892.35,0
22399040,12:20:36,12:20:36,6311,5,,,,1119.85,0
22399040,12:21:20,12:21:20,6944,6,,,,1553.65,0
22399040,12:21:43,12:21:43,6945,7,,,,1799.72,0
22399040,12:22:08,12:22:08,6946,8,,,,2108.91,0
22399040,12:22:46,12:22:46,8935,9,,,,2432.28,0
22399040,12:23:59,12:23:59,3158,10,,,,2861.56,0
22399040,12:24:23,12:24:23,3159,11,,,,3086.7,0
22399040,12:25:00,12:25:00,7244,12,,,,3490.12,
22399040,12:25:46,12:25:46,3246,13,,,,3874.05,0
22399040,12:25:59,12:25:59,7770,14,,,,3946.43,0
22399040,12:26:54,12:26:54,9469,15,,,,4301.87,0
22399040,12:28:11,12:28:11,8067,16,,,,4619.26,0
22399040,12:28:51,12:28:51,9470,17,,,,4880.71,0
22399040,12:29:46,12:29:46,7773,18,,,,5082.99,0
22399040,12:31:15,12:31:15,7774,19,,,,5641.52,0
22399040,12:32:34,12:32:34,7533,20,,,,6360,0
22399040,12:33:00,12:33:00,1665,21,,,,6601.76,
22399040,12:33:21,12:33:21,1666,22,,,,6806.2,0
22399040,12:34:12,12:34:12,1588,23,,,,7209.09,0
22399040,12:34:47,12:34:47,1589,24,,,,7506.96,0
22399040,12:35:29,12:35:29,1590,25,,,,7842.1,0
22399040,12:35:58,12:35:58,1591,26,,,,8120.41,0
22399040,12:36:47,12:36:47,1592,27,,,,8524.02,0
22399040,12:37:14,12:37:14,1593,28,,,,8738.16,0
22399040,12:37:35,12:37:35,1594,29,,,,8931.68,0
22399040,12:37:54,12:37:54,1595,30,,,,9093.86,0
22399040,12:38:26,12:38:26,1596,31,,,,9390.2,0
22399040,12:40:19,12:40:19,1363,32,,,,9939.02,0
22399040,12:40:53,12:40:53,1597,33,,,,10214.45,0
22399040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
22399040,12:42:00,12:42:00,622,35,,,,10784.24,
22399040,12:47:29,12:47:29,623,36,,,,14467.2,0
22399040,12:53:00,12:53:00,9922,37,,1,,18009.82,
22399050,12:18:00,12:18:00,9482,1,,,1,0,
22399050,12:18:20,12:18:20,241,2,,,,202.13,0
22399050,12:19:49,12:19:49,8242,3,,,,633.9,0
22399050,12:20:12,12:20:12,6310,4,,,,892.35,0
22399050,12:20:36,12:20:36,6311,5,,,,1119.85,0
22399050,12:21:20,12:21:20,6944,6,,,,1553.65,0
22399050,12:21:43,12:21:43,6945,7,,,,1799.72,0
22399050,12:22:08,12:22:08,6946,8,,,,2108.91,0
22399050,12:22:46,12:22:46,8935,9,,,,2432.28,0
22399050,12:23:59,12:23:59,3158,10,,,,2861.56,0
22399050,12:24:23,12:24:23,3159,11,,,,3086.7,0
22399050,12:25:00,12:25:00,7244,12,,,,3490.12,
22399050,12:25:46,12:25:46,3246,13,,,,3874.05,0
22399050,12:25:59,12:25:59,7770,14,,,,3946.43,0
22399050,12:26:54,12:26:54,9469,15,,,,4301.87,0
22399050,12:28:11,12:28:11,8067,16,,,,4619.26,0
22399050,12:28:51,12:28:51,9470,17,,,,4880.71,0
22399050,12:29:46,12:29:46,7773,18,,,,5082.99,0
22399050,12:31:15,12:31:15,7774,19,,,,5641.52,0
22399050,12:32:34,12:32:34,7533,20,,,,6360,0
22399050,12:33:00,12:33:00,1665,21,,,,6601.76,
22399050,12:33:21,12:33:21,1666,22,,,,6806.2,0
22399050,12:34:12,12:34:12,1588,23,,,,7209.09,0
22399050,12:34:47,12:34:47,1589,24,,,,7506.96,0
22399050,12:35:29,12:35:29,1590,25,,,,7842.1,0
22399050,12:35:58,12:35:58,1591,26,,,,8120.41,0
22399050,12:36:47,12:36:47,1592,27,,,,8524.02,0
22399050,12:37:14,12:37:14,1593,28,,,,8738.16,0
22399050,12:37:35,12:37:35,1594,29,,,,8931.68,0
22399050,12:37:54,12:37:54,1595,30,,,,9093.86,0
22399050,12:38:26,12:38:26,1596,31,,,,9390.2,0
22399050,12:40:19,12:40:19,1363,32,,,,9939.02,0
22399050,12:40:53,12:40:53,1597,33,,,,10214.45,0
22399050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
22399050,12:42:00,12:42:00,622,35,,,,10784.24,
22399050,12:47:29,12:47:29,623,36,,,,14467.2,0
22399050,12:53:00,12:53:00,9922,37,,1,,18009.82,
22399060,12:18:00,12:18:00,9482,1,,,1,0,
22399060,12:18:20,12:18:20,241,2,,,,202.13,0
22399060,12:19:49,12:19:49,8242,3,,,,633.9,0
22399060,12:20:12,12:20:12,6310,4,,,,892.35,0
22399060,12:20:36,12:20:36,6311,5,,,,1119.85,0
22399060,12:21:20,12:21:20,6944,6,,,,1553.65,0
22399060,12:21:43,12:21:43,6945,7,,,,1799.72,0
22399060,12:22:08,12:22:08,6946,8,,,,2108.91,0
22399060,12:22:46,12:22:46,8935,9,,,,2432.28,0
22399060,12:23:59,12:23:59,3158,10,,,,2861.56,0
22399060,12:24:23,12:24:23,3159,11,,,,3086.7,0
22399060,12:25:00,12:25:00,7244,12,,,,3490.12,
22399060,12:25:46,12:25:46,3246,13,,,,3874.05,0
22399060,12:25:59,12:25:59,7770,14,,,,3946.43,0
22399060,12:26:54,12:26:54,9469,15,,,,4301.87,0
22399060,12:28:11,12:28:11,8067,16,,,,4619.26,0
22399060,12:28:51,12:28:51,9470,17,,,,4880.71,0
22399060,12:29:46,12:29:46,7773,18,,,,5082.99,0
22399060,12:31:15,12:31:15,7774,19,,,,5641.52,0
22399060,12:32:34,12:32:34,7533,20,,,,6360,0
22399060,12:33:00,12:33:00,1665,21,,,,6601.76,
22399060,12:33:21,12:33:21,1666,22,,,,6806.2,0
22399060,12:34:12,12:34:12,1588,23,,,,7209.09,0
22399060,12:34:47,12:34:47,1589,24,,,,7506.96,0
22399060,12:35:29,12:35:29,1590,25,,,,7842.1,0
22399060,12:35:58,12:35:58,1591,26,,,,8120.41,0
22399060,12:36:47,12:36:47,1592,27,,,,8524.02,0
22399060,12:37:14,12:37:14,1593,28,,,,8738.16,0
22399060,12:37:35,12:37:35,1594,29,,,,8931.68,0
22399060,12:37:54,12:37:54,1595,30,,,,9093.86,0
22399060,12:38:26,12:38:26,1596,31,,,,9390.2,0
22399060,12:40:19,12:40:19,1363,32,,,,9939.02,0
22399060,12:40:53,12:40:53,1597,33,,,,10214.45,0
22399060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
22399060,12:42:00,12:42:00,622,35,,,,10784.24,
22399060,12:47:29,12:47:29,623,36,,,,14467.2,0
22399060,12:53:00,12:53:00,9922,37,,1,,18009.82,
22658070,17:51:00,17:51:00,9482,1,,,1,0,
22658070,17:51:20,17:51:20,241,2,,,,202.13,0
22658070,17:52:49,17:52:49,8242,3,,,,633.9,0
22658070,17:53:12,17:53:12,6310,4,,,,892.35,0
22658070,17:53:36,17:53:36,6311,5,,,,1119.85,0
22658070,17:54:20,17:54:20,6944,6,,,,1553.65,0
22658070,17:54:43,17:54:43,6945,7,,,,1799.72,0
22658070,17:55:08,17:55:08,6946,8,,,,2108.91,0
22658070,17:55:46,17:55:46,8935,9,,,,2432.28,0
22658070,17:56:59,17:56:59,3158,10,,,,2861.56,0
22658070,17:57:23,17:57:23,3159,11,,,,3086.7,0
22658070,17:58:00,17:58:00,7244,12,,,,3490.12,
22658070,17:58:40,17:58:40,3246,13,,,,3874.05,0
22658070,17:58:52,17:58:52,7770,14,,,,3946.43,0
22658070,17:59:40,17:59:40,9469,15,,,,4301.87,0
22658070,18:00:47,18:00:47,8067,16,,,,4619.26,0
22658070,18:01:22,18:01:22,9470,17,,,,4880.71,0
22658070,18:02:10,18:02:10,7773,18,,,,5082.99,0
22658070,18:03:28,18:03:28,7774,19,,,,5641.52,0
22658070,18:04:37,18:04:37,7533,20,,,,6359.99,0
22658070,18:05:00,18:05:00,1665,21,,,,6601.75,
22658070,18:05:19,18:05:19,1666,22,,,,6806.19,0
22658070,18:06:04,18:06:04,1588,23,,,,7209.08,0
22658070,18:06:35,18:06:35,1589,24,,,,7506.95,0
22658070,18:07:13,18:07:13,1590,25,,,,7842.09,0
22658070,18:07:39,18:07:39,1591,26,,,,8120.4,0
22658070,18:08:23,18:08:23,1592,27,,,,8524.01,0
22658070,18:08:46,18:08:46,1593,28,,,,8738.15,0
22658070,18:09:05,18:09:05,1594,29,,,,8931.67,0
22658070,18:09:22,18:09:22,1595,30,,,,9093.85,0
22658070,18:09:51,18:09:51,1596,31,,,,9390.19,0
22658070,18:11:32,18:11:32,1363,32,,,,9939.01,0
22658070,18:12:01,18:12:01,1597,33,,,,10214.44,0
22658070,18:13:00,18:13:00,622,34,,,,10762.37,
22658070,18:18:29,18:18:29,623,35,,,,14445.33,0
22658070,18:24:00,18:24:00,9922,36,,1,,17987.95,
22909090,07:52:00,07:52:00,9482,1,,,1,0,
22909090,07:52:20,07:52:20,241,2,,,,202.13,0
22909090,07:53:49,07:53:49,8242,3,,,,633.9,0
22909090,07:54:12,07:54:12,6310,4,,,,892.35,0
22909090,07:54:36,07:54:36,6311,5,,,,1119.85,0
22909090,07:55:20,07:55:20,6944,6,,,,1553.65,0
22909090,07:55:43,07:55:43,6945,7,,,,1799.72,0
22909090,07:56:08,07:56:08,6946,8,,,,2108.91,0
22909090,07:56:46,07:56:46,8935,9,,,,2432.28,0
22909090,07:57:59,07:57:59,3158,10,,,,2861.56,0
22909090,07:58:23,07:58:23,3159,11,,,,3086.7,0
22909090,07:59:00,07:59:00,7244,12,,,,3490.12,
22909090,07:59:51,07:59:51,3246,13,,,,3874.05,0
22909090,08:00:06,08:00:06,7770,14,,,,3946.43,0
22909090,08:01:08,08:01:08,9469,15,,,,4301.87,0
22909090,08:02:35,08:02:35,8067,16,,,,4619.26,0
22909090,08:03:20,08:03:20,9470,17,,,,4880.71,0
22909090,08:04:22,08:04:22,7773,18,,,,5082.99,0
22909090,08:06:02,08:06:02,7774,19,,,,5641.52,0
22909090,08:07:31,08:07:31,7533,20,,,,6360,0
22909090,08:08:00,08:08:00,1665,21,,,,6601.76,
22909090,08:08:26,08:08:26,1666,22,,,,6806.2,0
22909090,08:09:28,08:09:28,1588,23,,,,7209.09,0
22909090,08:10:11,08:10:11,1589,24,,,,7506.96,0
22909090,08:11:02,08:11:02,1590,25,,,,7842.1,0
22909090,08:11:38,08:11:38,1591,26,,,,8120.41,0
22909090,08:12:38,08:12:38,1592,27,,,,8524.02,0
22909090,08:13:10,08:13:10,1593,28,,,,8738.16,0
22909090,08:13:37,08:13:37,1594,29,,,,8931.68,0
22909090,08:14:00,08:14:00,1595,30,,,,9093.86,0
22909090,08:14:39,08:14:39,1596,31,,,,9390.2,0
22909090,08:16:57,08:16:57,1363,32,,,,9939.02,0
22909090,08:17:38,08:17:38,1597,33,,,,10214.45,0
22909090,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
22909090,08:19:00,08:19:00,622,35,,,,10784.24,
22909090,08:25:59,08:25:59,623,36,,,,14467.2,0
22909090,08:33:00,08:33:00,9922,37,,1,,18009.82,
22912090,15:30:00,15:30:00,9436,1,,1,1,0,
22912090,15:37:00,15:37:00,5742,2,,,,43.24,
22912090,15:38:16,15:38:16,241,3,,,,629.29,0
22912090,15:39:46,15:39:46,8242,4,,,,1061.06,0
22912090,15:40:10,15:40:10,6310,5,,,,1319.51,0
22912090,15:40:34,15:40:34,6311,6,,,,1547.01,0
22912090,15:41:18,15:41:18,6944,7,,,,1980.81,0
22912090,15:41:41,15:41:41,6945,8,,,,2226.88,0
22912090,15:42:07,15:42:07,6946,9,,,,2536.07,0
22912090,15:42:44,15:42:44,8935,10,,,,2859.44,0
22912090,15:43:59,15:43:59,3158,11,,,,3288.72,0
22912090,15:44:23,15:44:23,3159,12,,,,3513.86,0
22912090,15:45:00,15:45:00,7244,13,,,,3917.28,
22912090,15:45:46,15:45:46,3246,14,,,,4301.21,0
22912090,15:45:59,15:45:59,7770,15,,,,4373.59,0
22912090,15:46:54,15:46:54,9469,16,,,,4729.03,0
22912090,15:48:11,15:48:11,8067,17,,,,5046.42,0
22912090,15:48:51,15:48:51,9470,18,,,,5307.87,0
22912090,15:49:46,15:49:46,7773,19,,,,5510.15,0
22912090,15:51:15,15:51:15,7774,20,,,,6068.68,0
22912090,15:52:34,15:52:34,7533,21,,,,6787.16,0
22912090,15:53:00,15:53:00,1665,22,,,,7028.92,
22912090,15:53:26,15:53:26,1666,23,,,,7233.36,0
22912090,15:54:28,15:54:28,1588,24,,,,7636.25,0
22912090,15:55:10,15:55:10,1589,25,,,,7934.12,0
22912090,15:56:02,15:56:02,1590,26,,,,8269.26,0
22912090,15:56:37,15:56:37,1591,27,,,,8547.57,0
22912090,15:57:37,15:57:37,1592,28,,,,8951.18,0
22912090,15:58:09,15:58:09,1593,29,,,,9165.32,0
22912090,15:58:36,15:58:36,1594,30,,,,9358.84,0
22912090,15:58:59,15:58:59,1595,31,,,,9521.02,0
22912090,15:59:38,15:59:38,1596,32,,,,9817.36,0
22912090,16:01:56,16:01:56,1363,33,,,,10366.18,0
22912090,16:02:36,16:02:36,1597,34,,,,10641.61,0
22912090,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
22912090,16:04:00,16:04:00,622,36,,,,11209.12,
22912090,16:11:29,16:11:29,623,37,,,,14892.08,0
22912090,16:19:00,16:19:00,9922,38,,1,,18434.7,
2292020,11:18:00,11:18:00,9482,1,,,1,0,
2292020,11:18:20,11:18:20,241,2,,,,202.13,0
2292020,11:19:49,11:19:49,8242,3,,,,633.9,0
2292020,11:20:12,11:20:12,6310,4,,,,892.35,0
2292020,11:20:36,11:20:36,6311,5,,,,1119.85,0
2292020,11:21:20,11:21:20,6944,6,,,,1553.65,0
2292020,11:21:43,11:21:43,6945,7,,,,1799.72,0
2292020,11:22:08,11:22:08,6946,8,,,,2108.91,0
2292020,11:22:46,11:22:46,8935,9,,,,2432.28,0
2292020,11:23:59,11:23:59,3158,10,,,,2861.56,0
2292020,11:24:23,11:24:23,3159,11,,,,3086.7,0
2292020,11:25:00,11:25:00,7244,12,,,,3490.12,
2292020,11:25:46,11:25:46,3246,13,,,,3874.05,0
2292020,11:25:59,11:25:59,7770,14,,,,3946.43,0
2292020,11:26:54,11:26:54,9469,15,,,,4301.87,0
2292020,11:28:11,11:28:11,8067,16,,,,4619.26,0
2292020,11:28:51,11:28:51,9470,17,,,,4880.71,0
2292020,11:29:46,11:29:46,7773,18,,,,5082.99,0
2292020,11:31:15,11:31:15,7774,19,,,,5641.52,0
2292020,11:32:34,11:32:34,7533,20,,,,6360,0
2292020,11:33:00,11:33:00,1665,21,,,,6601.76,
2292020,11:33:21,11:33:21,1666,22,,,,6806.2,0
2292020,11:34:12,11:34:12,1588,23,,,,7209.09,0
2292020,11:34:47,11:34:47,1589,24,,,,7506.96,0
2292020,11:35:29,11:35:29,1590,25,,,,7842.1,0
2292020,11:35:58,11:35:58,1591,26,,,,8120.41,0
2292020,11:36:47,11:36:47,1592,27,,,,8524.02,0
2292020,11:37:14,11:37:14,1593,28,,,,8738.16,0
2292020,11:37:35,11:37:35,1594,29,,,,8931.68,0
2292020,11:37:54,11:37:54,1595,30,,,,9093.86,0
2292020,11:38:26,11:38:26,1596,31,,,,9390.2,0
2292020,11:40:19,11:40:19,1363,32,,,,9939.02,0
2292020,11:40:53,11:40:53,1597,33,,,,10214.45,0
2292020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2292020,11:42:00,11:42:00,622,35,,,,10784.24,
2292020,11:47:29,11:47:29,623,36,,,,14467.2,0
2292020,11:53:00,11:53:00,9922,37,,1,,18009.82,
2292030,11:18:00,11:18:00,9482,1,,,1,0,
2292030,11:18:20,11:18:20,241,2,,,,202.13,0
2292030,11:19:49,11:19:49,8242,3,,,,633.9,0
2292030,11:20:12,11:20:12,6310,4,,,,892.35,0
2292030,11:20:36,11:20:36,6311,5,,,,1119.85,0
2292030,11:21:20,11:21:20,6944,6,,,,1553.65,0
2292030,11:21:43,11:21:43,6945,7,,,,1799.72,0
2292030,11:22:08,11:22:08,6946,8,,,,2108.91,0
2292030,11:22:46,11:22:46,8935,9,,,,2432.28,0
2292030,11:23:59,11:23:59,3158,10,,,,2861.56,0
2292030,11:24:23,11:24:23,3159,11,,,,3086.7,0
2292030,11:25:00,11:25:00,7244,12,,,,3490.12,
2292030,11:25:46,11:25:46,3246,13,,,,3874.05,0
2292030,11:25:59,11:25:59,7770,14,,,,3946.43,0
2292030,11:26:54,11:26:54,9469,15,,,,4301.87,0
2292030,11:28:11,11:28:11,8067,16,,,,4619.26,0
2292030,11:28:51,11:28:51,9470,17,,,,4880.71,0
2292030,11:29:46,11:29:46,7773,18,,,,5082.99,0
2292030,11:31:15,11:31:15,7774,19,,,,5641.52,0
2292030,11:32:34,11:32:34,7533,20,,,,6360,0
2292030,11:33:00,11:33:00,1665,21,,,,6601.76,
2292030,11:33:21,11:33:21,1666,22,,,,6806.2,0
2292030,11:34:12,11:34:12,1588,23,,,,7209.09,0
2292030,11:34:47,11:34:47,1589,24,,,,7506.96,0
2292030,11:35:29,11:35:29,1590,25,,,,7842.1,0
2292030,11:35:58,11:35:58,1591,26,,,,8120.41,0
2292030,11:36:47,11:36:47,1592,27,,,,8524.02,0
2292030,11:37:14,11:37:14,1593,28,,,,8738.16,0
2292030,11:37:35,11:37:35,1594,29,,,,8931.68,0
2292030,11:37:54,11:37:54,1595,30,,,,9093.86,0
2292030,11:38:26,11:38:26,1596,31,,,,9390.2,0
2292030,11:40:19,11:40:19,1363,32,,,,9939.02,0
2292030,11:40:53,11:40:53,1597,33,,,,10214.45,0
2292030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2292030,11:42:00,11:42:00,622,35,,,,10784.24,
2292030,11:47:29,11:47:29,623,36,,,,14467.2,0
2292030,11:53:00,11:53:00,9922,37,,1,,18009.82,
2292040,11:18:00,11:18:00,9482,1,,,1,0,
2292040,11:18:20,11:18:20,241,2,,,,202.13,0
2292040,11:19:49,11:19:49,8242,3,,,,633.9,0
2292040,11:20:12,11:20:12,6310,4,,,,892.35,0
2292040,11:20:36,11:20:36,6311,5,,,,1119.85,0
2292040,11:21:20,11:21:20,6944,6,,,,1553.65,0
2292040,11:21:43,11:21:43,6945,7,,,,1799.72,0
2292040,11:22:08,11:22:08,6946,8,,,,2108.91,0
2292040,11:22:46,11:22:46,8935,9,,,,2432.28,0
2292040,11:23:59,11:23:59,3158,10,,,,2861.56,0
2292040,11:24:23,11:24:23,3159,11,,,,3086.7,0
2292040,11:25:00,11:25:00,7244,12,,,,3490.12,
2292040,11:25:46,11:25:46,3246,13,,,,3874.05,0
2292040,11:25:59,11:25:59,7770,14,,,,3946.43,0
2292040,11:26:54,11:26:54,9469,15,,,,4301.87,0
2292040,11:28:11,11:28:11,8067,16,,,,4619.26,0
2292040,11:28:51,11:28:51,9470,17,,,,4880.71,0
2292040,11:29:46,11:29:46,7773,18,,,,5082.99,0
2292040,11:31:15,11:31:15,7774,19,,,,5641.52,0
2292040,11:32:34,11:32:34,7533,20,,,,6360,0
2292040,11:33:00,11:33:00,1665,21,,,,6601.76,
2292040,11:33:21,11:33:21,1666,22,,,,6806.2,0
2292040,11:34:12,11:34:12,1588,23,,,,7209.09,0
2292040,11:34:47,11:34:47,1589,24,,,,7506.96,0
2292040,11:35:29,11:35:29,1590,25,,,,7842.1,0
2292040,11:35:58,11:35:58,1591,26,,,,8120.41,0
2292040,11:36:47,11:36:47,1592,27,,,,8524.02,0
2292040,11:37:14,11:37:14,1593,28,,,,8738.16,0
2292040,11:37:35,11:37:35,1594,29,,,,8931.68,0
2292040,11:37:54,11:37:54,1595,30,,,,9093.86,0
2292040,11:38:26,11:38:26,1596,31,,,,9390.2,0
2292040,11:40:19,11:40:19,1363,32,,,,9939.02,0
2292040,11:40:53,11:40:53,1597,33,,,,10214.45,0
2292040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2292040,11:42:00,11:42:00,622,35,,,,10784.24,
2292040,11:47:29,11:47:29,623,36,,,,14467.2,0
2292040,11:53:00,11:53:00,9922,37,,1,,18009.82,
2292050,11:18:00,11:18:00,9482,1,,,1,0,
2292050,11:18:20,11:18:20,241,2,,,,202.13,0
2292050,11:19:49,11:19:49,8242,3,,,,633.9,0
2292050,11:20:12,11:20:12,6310,4,,,,892.35,0
2292050,11:20:36,11:20:36,6311,5,,,,1119.85,0
2292050,11:21:20,11:21:20,6944,6,,,,1553.65,0
2292050,11:21:43,11:21:43,6945,7,,,,1799.72,0
2292050,11:22:08,11:22:08,6946,8,,,,2108.91,0
2292050,11:22:46,11:22:46,8935,9,,,,2432.28,0
2292050,11:23:59,11:23:59,3158,10,,,,2861.56,0
2292050,11:24:23,11:24:23,3159,11,,,,3086.7,0
2292050,11:25:00,11:25:00,7244,12,,,,3490.12,
2292050,11:25:46,11:25:46,3246,13,,,,3874.05,0
2292050,11:25:59,11:25:59,7770,14,,,,3946.43,0
2292050,11:26:54,11:26:54,9469,15,,,,4301.87,0
2292050,11:28:11,11:28:11,8067,16,,,,4619.26,0
2292050,11:28:51,11:28:51,9470,17,,,,4880.71,0
2292050,11:29:46,11:29:46,7773,18,,,,5082.99,0
2292050,11:31:15,11:31:15,7774,19,,,,5641.52,0
2292050,11:32:34,11:32:34,7533,20,,,,6360,0
2292050,11:33:00,11:33:00,1665,21,,,,6601.76,
2292050,11:33:21,11:33:21,1666,22,,,,6806.2,0
2292050,11:34:12,11:34:12,1588,23,,,,7209.09,0
2292050,11:34:47,11:34:47,1589,24,,,,7506.96,0
2292050,11:35:29,11:35:29,1590,25,,,,7842.1,0
2292050,11:35:58,11:35:58,1591,26,,,,8120.41,0
2292050,11:36:47,11:36:47,1592,27,,,,8524.02,0
2292050,11:37:14,11:37:14,1593,28,,,,8738.16,0
2292050,11:37:35,11:37:35,1594,29,,,,8931.68,0
2292050,11:37:54,11:37:54,1595,30,,,,9093.86,0
2292050,11:38:26,11:38:26,1596,31,,,,9390.2,0
2292050,11:40:19,11:40:19,1363,32,,,,9939.02,0
2292050,11:40:53,11:40:53,1597,33,,,,10214.45,0
2292050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2292050,11:42:00,11:42:00,622,35,,,,10784.24,
2292050,11:47:29,11:47:29,623,36,,,,14467.2,0
2292050,11:53:00,11:53:00,9922,37,,1,,18009.82,
2292060,11:18:00,11:18:00,9482,1,,,1,0,
2292060,11:18:20,11:18:20,241,2,,,,202.13,0
2292060,11:19:49,11:19:49,8242,3,,,,633.9,0
2292060,11:20:12,11:20:12,6310,4,,,,892.35,0
2292060,11:20:36,11:20:36,6311,5,,,,1119.85,0
2292060,11:21:20,11:21:20,6944,6,,,,1553.65,0
2292060,11:21:43,11:21:43,6945,7,,,,1799.72,0
2292060,11:22:08,11:22:08,6946,8,,,,2108.91,0
2292060,11:22:46,11:22:46,8935,9,,,,2432.28,0
2292060,11:23:59,11:23:59,3158,10,,,,2861.56,0
2292060,11:24:23,11:24:23,3159,11,,,,3086.7,0
2292060,11:25:00,11:25:00,7244,12,,,,3490.12,
2292060,11:25:46,11:25:46,3246,13,,,,3874.05,0
2292060,11:25:59,11:25:59,7770,14,,,,3946.43,0
2292060,11:26:54,11:26:54,9469,15,,,,4301.87,0
2292060,11:28:11,11:28:11,8067,16,,,,4619.26,0
2292060,11:28:51,11:28:51,9470,17,,,,4880.71,0
2292060,11:29:46,11:29:46,7773,18,,,,5082.99,0
2292060,11:31:15,11:31:15,7774,19,,,,5641.52,0
2292060,11:32:34,11:32:34,7533,20,,,,6360,0
2292060,11:33:00,11:33:00,1665,21,,,,6601.76,
2292060,11:33:21,11:33:21,1666,22,,,,6806.2,0
2292060,11:34:12,11:34:12,1588,23,,,,7209.09,0
2292060,11:34:47,11:34:47,1589,24,,,,7506.96,0
2292060,11:35:29,11:35:29,1590,25,,,,7842.1,0
2292060,11:35:58,11:35:58,1591,26,,,,8120.41,0
2292060,11:36:47,11:36:47,1592,27,,,,8524.02,0
2292060,11:37:14,11:37:14,1593,28,,,,8738.16,0
2292060,11:37:35,11:37:35,1594,29,,,,8931.68,0
2292060,11:37:54,11:37:54,1595,30,,,,9093.86,0
2292060,11:38:26,11:38:26,1596,31,,,,9390.2,0
2292060,11:40:19,11:40:19,1363,32,,,,9939.02,0
2292060,11:40:53,11:40:53,1597,33,,,,10214.45,0
2292060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2292060,11:42:00,11:42:00,622,35,,,,10784.24,
2292060,11:47:29,11:47:29,623,36,,,,14467.2,0
2292060,11:53:00,11:53:00,9922,37,,1,,18009.82,
2306070,20:20:00,20:20:00,9482,1,,,1,0,
2306070,20:20:17,20:20:17,241,2,,,,202.13,0
2306070,20:21:34,20:21:34,8242,3,,,,633.9,0
2306070,20:21:53,20:21:53,6310,4,,,,892.35,0
2306070,20:22:14,20:22:14,6311,5,,,,1119.85,0
2306070,20:22:51,20:22:51,6944,6,,,,1553.65,0
2306070,20:23:11,20:23:11,6945,7,,,,1799.72,0
2306070,20:23:33,20:23:33,6946,8,,,,2108.91,0
2306070,20:24:05,20:24:05,8935,9,,,,2432.28,0
2306070,20:25:08,20:25:08,3158,10,,,,2861.56,0
2306070,20:25:28,20:25:28,3159,11,,,,3086.7,0
2306070,20:26:00,20:26:00,7244,12,,,,3490.12,
2306070,20:26:34,20:26:34,3246,13,,,,3874.05,0
2306070,20:26:44,20:26:44,7770,14,,,,3946.43,0
2306070,20:27:25,20:27:25,9469,15,,,,4301.87,0
2306070,20:28:23,20:28:23,8067,16,,,,4619.26,0
2306070,20:28:53,20:28:53,9470,17,,,,4880.71,0
2306070,20:29:35,20:29:35,7773,18,,,,5082.99,0
2306070,20:30:41,20:30:41,7774,19,,,,5641.52,0
2306070,20:31:41,20:31:41,7533,20,,,,6359.99,0
2306070,20:32:00,20:32:00,1665,21,,,,6601.75,
2306070,20:32:16,20:32:16,1666,22,,,,6806.19,0
2306070,20:32:56,20:32:56,1588,23,,,,7209.08,0
2306070,20:33:23,20:33:23,1589,24,,,,7506.95,0
2306070,20:33:56,20:33:56,1590,25,,,,7842.09,0
2306070,20:34:19,20:34:19,1591,26,,,,8120.4,0
2306070,20:34:57,20:34:57,1592,27,,,,8524.01,0
2306070,20:35:18,20:35:18,1593,28,,,,8738.15,0
2306070,20:35:35,20:35:35,1594,29,,,,8931.67,0
2306070,20:35:49,20:35:49,1595,30,,,,9093.85,0
2306070,20:36:14,20:36:14,1596,31,,,,9390.19,0
2306070,20:37:43,20:37:43,1363,32,,,,9939.01,0
2306070,20:38:09,20:38:09,1597,33,,,,10214.44,0
2306070,20:39:00,20:39:00,622,34,,,,10762.37,
2306070,20:43:59,20:43:59,623,35,,,,14445.33,0
2306070,20:49:00,20:49:00,9922,36,,1,,17987.95,
23517090,12:49:00,12:49:00,9482,1,,,1,0,
23517090,12:49:20,12:49:20,241,2,,,,202.13,0
23517090,12:50:49,12:50:49,8242,3,,,,633.9,0
23517090,12:51:12,12:51:12,6310,4,,,,892.35,0
23517090,12:51:36,12:51:36,6311,5,,,,1119.85,0
23517090,12:52:20,12:52:20,6944,6,,,,1553.65,0
23517090,12:52:43,12:52:43,6945,7,,,,1799.72,0
23517090,12:53:08,12:53:08,6946,8,,,,2108.91,0
23517090,12:53:46,12:53:46,8935,9,,,,2432.28,0
23517090,12:54:59,12:54:59,3158,10,,,,2861.56,0
23517090,12:55:23,12:55:23,3159,11,,,,3086.7,0
23517090,12:56:00,12:56:00,7244,12,,,,3490.12,
23517090,12:56:40,12:56:40,3246,13,,,,3874.05,0
23517090,12:56:52,12:56:52,7770,14,,,,3946.43,0
23517090,12:57:40,12:57:40,9469,15,,,,4301.87,0
23517090,12:58:47,12:58:47,8067,16,,,,4619.26,0
23517090,12:59:22,12:59:22,9470,17,,,,4880.71,0
23517090,13:00:10,13:00:10,7773,18,,,,5082.99,0
23517090,13:01:28,13:01:28,7774,19,,,,5641.52,0
23517090,13:02:37,13:02:37,7533,20,,,,6360,0
23517090,13:03:00,13:03:00,1665,21,,,,6601.76,
23517090,13:03:21,13:03:21,1666,22,,,,6806.2,0
23517090,13:04:12,13:04:12,1588,23,,,,7209.09,0
23517090,13:04:47,13:04:47,1589,24,,,,7506.96,0
23517090,13:05:29,13:05:29,1590,25,,,,7842.1,0
23517090,13:05:58,13:05:58,1591,26,,,,8120.41,0
23517090,13:06:47,13:06:47,1592,27,,,,8524.02,0
23517090,13:07:14,13:07:14,1593,28,,,,8738.16,0
23517090,13:07:35,13:07:35,1594,29,,,,8931.68,0
23517090,13:07:54,13:07:54,1595,30,,,,9093.86,0
23517090,13:08:26,13:08:26,1596,31,,,,9390.2,0
23517090,13:10:19,13:10:19,1363,32,,,,9939.02,0
23517090,13:10:53,13:10:53,1597,33,,,,10214.45,0
23517090,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
23517090,13:12:00,13:12:00,622,35,,,,10784.24,
23517090,13:17:29,13:17:29,623,36,,,,14467.2,0
23517090,13:23:00,13:23:00,9922,37,,1,,18009.82,
23612090,05:51:00,05:51:00,9482,1,,,1,0,
23612090,05:51:20,05:51:20,241,2,,,,202.13,0
23612090,05:52:49,05:52:49,8242,3,,,,633.9,0
23612090,05:53:12,05:53:12,6310,4,,,,892.35,0
23612090,05:53:36,05:53:36,6311,5,,,,1119.85,0
23612090,05:54:20,05:54:20,6944,6,,,,1553.65,0
23612090,05:54:43,05:54:43,6945,7,,,,1799.72,0
23612090,05:55:08,05:55:08,6946,8,,,,2108.91,0
23612090,05:55:46,05:55:46,8935,9,,,,2432.28,0
23612090,05:56:59,05:56:59,3158,10,,,,2861.56,0
23612090,05:57:23,05:57:23,3159,11,,,,3086.7,0
23612090,05:58:00,05:58:00,7244,12,,,,3490.12,
23612090,05:58:40,05:58:40,3246,13,,,,3874.05,0
23612090,05:58:52,05:58:52,7770,14,,,,3946.43,0
23612090,05:59:40,05:59:40,9469,15,,,,4301.87,0
23612090,06:00:47,06:00:47,8067,16,,,,4619.26,0
23612090,06:01:22,06:01:22,9470,17,,,,4880.71,0
23612090,06:02:10,06:02:10,7773,18,,,,5082.99,0
23612090,06:03:28,06:03:28,7774,19,,,,5641.52,0
23612090,06:04:37,06:04:37,7533,20,,,,6360,0
23612090,06:05:00,06:05:00,1665,21,,,,6601.76,
23612090,06:05:21,06:05:21,1666,22,,,,6806.2,0
23612090,06:06:12,06:06:12,1588,23,,,,7209.09,0
23612090,06:06:47,06:06:47,1589,24,,,,7506.96,0
23612090,06:07:29,06:07:29,1590,25,,,,7842.1,0
23612090,06:07:58,06:07:58,1591,26,,,,8120.41,0
23612090,06:08:47,06:08:47,1592,27,,,,8524.02,0
23612090,06:09:14,06:09:14,1593,28,,,,8738.16,0
23612090,06:09:35,06:09:35,1594,29,,,,8931.68,0
23612090,06:09:54,06:09:54,1595,30,,,,9093.86,0
23612090,06:10:26,06:10:26,1596,31,,,,9390.2,0
23612090,06:12:19,06:12:19,1363,32,,,,9939.02,0
23612090,06:12:53,06:12:53,1597,33,,,,10214.45,0
23612090,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
23612090,06:14:00,06:14:00,622,35,,,,10784.24,
23612090,06:18:59,06:18:59,623,36,,,,14467.2,0
23612090,06:24:00,06:24:00,9922,37,,1,,18009.82,
23890070,09:51:00,09:51:00,9482,1,,,1,0,
23890070,09:51:17,09:51:17,241,2,,,,202.13,0
23890070,09:52:34,09:52:34,8242,3,,,,633.9,0
23890070,09:52:53,09:52:53,6310,4,,,,892.35,0
23890070,09:53:14,09:53:14,6311,5,,,,1119.85,0
23890070,09:53:51,09:53:51,6944,6,,,,1553.65,0
23890070,09:54:11,09:54:11,6945,7,,,,1799.72,0
23890070,09:54:33,09:54:33,6946,8,,,,2108.91,0
23890070,09:55:05,09:55:05,8935,9,,,,2432.28,0
23890070,09:56:08,09:56:08,3158,10,,,,2861.56,0
23890070,09:56:28,09:56:28,3159,11,,,,3086.7,0
23890070,09:57:00,09:57:00,7244,12,,,,3490.12,
23890070,09:57:34,09:57:34,3246,13,,,,3874.05,0
23890070,09:57:44,09:57:44,7770,14,,,,3946.43,0
23890070,09:58:25,09:58:25,9469,15,,,,4301.87,0
23890070,09:59:23,09:59:23,8067,16,,,,4619.26,0
23890070,09:59:53,09:59:53,9470,17,,,,4880.71,0
23890070,10:00:35,10:00:35,7773,18,,,,5082.99,0
23890070,10:01:41,10:01:41,7774,19,,,,5641.52,0
23890070,10:02:41,10:02:41,7533,20,,,,6359.99,0
23890070,10:03:00,10:03:00,1665,21,,,,6601.75,
23890070,10:03:16,10:03:16,1666,22,,,,6806.19,0
23890070,10:03:56,10:03:56,1588,23,,,,7209.08,0
23890070,10:04:23,10:04:23,1589,24,,,,7506.95,0
23890070,10:04:56,10:04:56,1590,25,,,,7842.09,0
23890070,10:05:19,10:05:19,1591,26,,,,8120.4,0
23890070,10:05:57,10:05:57,1592,27,,,,8524.01,0
23890070,10:06:18,10:06:18,1593,28,,,,8738.15,0
23890070,10:06:35,10:06:35,1594,29,,,,8931.67,0
23890070,10:06:49,10:06:49,1595,30,,,,9093.85,0
23890070,10:07:14,10:07:14,1596,31,,,,9390.19,0
23890070,10:08:43,10:08:43,1363,32,,,,9939.01,0
23890070,10:09:09,10:09:09,1597,33,,,,10214.44,0
23890070,10:10:00,10:10:00,622,34,,,,10762.37,
23890070,10:14:29,10:14:29,623,35,,,,14445.33,0
23890070,10:19:00,10:19:00,9922,36,,1,,17987.95,
23926020,05:51:00,05:51:00,9482,1,,,1,0,
23926020,05:51:20,05:51:20,241,2,,,,202.13,0
23926020,05:52:49,05:52:49,8242,3,,,,633.9,0
23926020,05:53:12,05:53:12,6310,4,,,,892.35,0
23926020,05:53:36,05:53:36,6311,5,,,,1119.85,0
23926020,05:54:20,05:54:20,6944,6,,,,1553.65,0
23926020,05:54:43,05:54:43,6945,7,,,,1799.72,0
23926020,05:55:08,05:55:08,6946,8,,,,2108.91,0
23926020,05:55:46,05:55:46,8935,9,,,,2432.28,0
23926020,05:56:59,05:56:59,3158,10,,,,2861.56,0
23926020,05:57:23,05:57:23,3159,11,,,,3086.7,0
23926020,05:58:00,05:58:00,7244,12,,,,3490.12,
23926020,05:58:40,05:58:40,3246,13,,,,3874.05,0
23926020,05:58:52,05:58:52,7770,14,,,,3946.43,0
23926020,05:59:40,05:59:40,9469,15,,,,4301.87,0
23926020,06:00:47,06:00:47,8067,16,,,,4619.26,0
23926020,06:01:22,06:01:22,9470,17,,,,4880.71,0
23926020,06:02:10,06:02:10,7773,18,,,,5082.99,0
23926020,06:03:28,06:03:28,7774,19,,,,5641.52,0
23926020,06:04:37,06:04:37,7533,20,,,,6360,0
23926020,06:05:00,06:05:00,1665,21,,,,6601.76,
23926020,06:05:21,06:05:21,1666,22,,,,6806.2,0
23926020,06:06:12,06:06:12,1588,23,,,,7209.09,0
23926020,06:06:47,06:06:47,1589,24,,,,7506.96,0
23926020,06:07:29,06:07:29,1590,25,,,,7842.1,0
23926020,06:07:58,06:07:58,1591,26,,,,8120.41,0
23926020,06:08:47,06:08:47,1592,27,,,,8524.02,0
23926020,06:09:14,06:09:14,1593,28,,,,8738.16,0
23926020,06:09:35,06:09:35,1594,29,,,,8931.68,0
23926020,06:09:54,06:09:54,1595,30,,,,9093.86,0
23926020,06:10:26,06:10:26,1596,31,,,,9390.2,0
23926020,06:12:19,06:12:19,1363,32,,,,9939.02,0
23926020,06:12:53,06:12:53,1597,33,,,,10214.45,0
23926020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
23926020,06:14:00,06:14:00,622,35,,,,10784.24,
23926020,06:18:59,06:18:59,623,36,,,,14467.2,0
23926020,06:24:00,06:24:00,9922,37,,1,,18009.82,
23926030,05:51:00,05:51:00,9482,1,,,1,0,
23926030,05:51:20,05:51:20,241,2,,,,202.13,0
23926030,05:52:49,05:52:49,8242,3,,,,633.9,0
23926030,05:53:12,05:53:12,6310,4,,,,892.35,0
23926030,05:53:36,05:53:36,6311,5,,,,1119.85,0
23926030,05:54:20,05:54:20,6944,6,,,,1553.65,0
23926030,05:54:43,05:54:43,6945,7,,,,1799.72,0
23926030,05:55:08,05:55:08,6946,8,,,,2108.91,0
23926030,05:55:46,05:55:46,8935,9,,,,2432.28,0
23926030,05:56:59,05:56:59,3158,10,,,,2861.56,0
23926030,05:57:23,05:57:23,3159,11,,,,3086.7,0
23926030,05:58:00,05:58:00,7244,12,,,,3490.12,
23926030,05:58:40,05:58:40,3246,13,,,,3874.05,0
23926030,05:58:52,05:58:52,7770,14,,,,3946.43,0
23926030,05:59:40,05:59:40,9469,15,,,,4301.87,0
23926030,06:00:47,06:00:47,8067,16,,,,4619.26,0
23926030,06:01:22,06:01:22,9470,17,,,,4880.71,0
23926030,06:02:10,06:02:10,7773,18,,,,5082.99,0
23926030,06:03:28,06:03:28,7774,19,,,,5641.52,0
23926030,06:04:37,06:04:37,7533,20,,,,6360,0
23926030,06:05:00,06:05:00,1665,21,,,,6601.76,
23926030,06:05:21,06:05:21,1666,22,,,,6806.2,0
23926030,06:06:12,06:06:12,1588,23,,,,7209.09,0
23926030,06:06:47,06:06:47,1589,24,,,,7506.96,0
23926030,06:07:29,06:07:29,1590,25,,,,7842.1,0
23926030,06:07:58,06:07:58,1591,26,,,,8120.41,0
23926030,06:08:47,06:08:47,1592,27,,,,8524.02,0
23926030,06:09:14,06:09:14,1593,28,,,,8738.16,0
23926030,06:09:35,06:09:35,1594,29,,,,8931.68,0
23926030,06:09:54,06:09:54,1595,30,,,,9093.86,0
23926030,06:10:26,06:10:26,1596,31,,,,9390.2,0
23926030,06:12:19,06:12:19,1363,32,,,,9939.02,0
23926030,06:12:53,06:12:53,1597,33,,,,10214.45,0
23926030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
23926030,06:14:00,06:14:00,622,35,,,,10784.24,
23926030,06:18:59,06:18:59,623,36,,,,14467.2,0
23926030,06:24:00,06:24:00,9922,37,,1,,18009.82,
23926040,05:51:00,05:51:00,9482,1,,,1,0,
23926040,05:51:20,05:51:20,241,2,,,,202.13,0
23926040,05:52:49,05:52:49,8242,3,,,,633.9,0
23926040,05:53:12,05:53:12,6310,4,,,,892.35,0
23926040,05:53:36,05:53:36,6311,5,,,,1119.85,0
23926040,05:54:20,05:54:20,6944,6,,,,1553.65,0
23926040,05:54:43,05:54:43,6945,7,,,,1799.72,0
23926040,05:55:08,05:55:08,6946,8,,,,2108.91,0
23926040,05:55:46,05:55:46,8935,9,,,,2432.28,0
23926040,05:56:59,05:56:59,3158,10,,,,2861.56,0
23926040,05:57:23,05:57:23,3159,11,,,,3086.7,0
23926040,05:58:00,05:58:00,7244,12,,,,3490.12,
23926040,05:58:40,05:58:40,3246,13,,,,3874.05,0
23926040,05:58:52,05:58:52,7770,14,,,,3946.43,0
23926040,05:59:40,05:59:40,9469,15,,,,4301.87,0
23926040,06:00:47,06:00:47,8067,16,,,,4619.26,0
23926040,06:01:22,06:01:22,9470,17,,,,4880.71,0
23926040,06:02:10,06:02:10,7773,18,,,,5082.99,0
23926040,06:03:28,06:03:28,7774,19,,,,5641.52,0
23926040,06:04:37,06:04:37,7533,20,,,,6360,0
23926040,06:05:00,06:05:00,1665,21,,,,6601.76,
23926040,06:05:21,06:05:21,1666,22,,,,6806.2,0
23926040,06:06:12,06:06:12,1588,23,,,,7209.09,0
23926040,06:06:47,06:06:47,1589,24,,,,7506.96,0
23926040,06:07:29,06:07:29,1590,25,,,,7842.1,0
23926040,06:07:58,06:07:58,1591,26,,,,8120.41,0
23926040,06:08:47,06:08:47,1592,27,,,,8524.02,0
23926040,06:09:14,06:09:14,1593,28,,,,8738.16,0
23926040,06:09:35,06:09:35,1594,29,,,,8931.68,0
23926040,06:09:54,06:09:54,1595,30,,,,9093.86,0
23926040,06:10:26,06:10:26,1596,31,,,,9390.2,0
23926040,06:12:19,06:12:19,1363,32,,,,9939.02,0
23926040,06:12:53,06:12:53,1597,33,,,,10214.45,0
23926040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
23926040,06:14:00,06:14:00,622,35,,,,10784.24,
23926040,06:18:59,06:18:59,623,36,,,,14467.2,0
23926040,06:24:00,06:24:00,9922,37,,1,,18009.82,
23926050,05:51:00,05:51:00,9482,1,,,1,0,
23926050,05:51:20,05:51:20,241,2,,,,202.13,0
23926050,05:52:49,05:52:49,8242,3,,,,633.9,0
23926050,05:53:12,05:53:12,6310,4,,,,892.35,0
23926050,05:53:36,05:53:36,6311,5,,,,1119.85,0
23926050,05:54:20,05:54:20,6944,6,,,,1553.65,0
23926050,05:54:43,05:54:43,6945,7,,,,1799.72,0
23926050,05:55:08,05:55:08,6946,8,,,,2108.91,0
23926050,05:55:46,05:55:46,8935,9,,,,2432.28,0
23926050,05:56:59,05:56:59,3158,10,,,,2861.56,0
23926050,05:57:23,05:57:23,3159,11,,,,3086.7,0
23926050,05:58:00,05:58:00,7244,12,,,,3490.12,
23926050,05:58:40,05:58:40,3246,13,,,,3874.05,0
23926050,05:58:52,05:58:52,7770,14,,,,3946.43,0
23926050,05:59:40,05:59:40,9469,15,,,,4301.87,0
23926050,06:00:47,06:00:47,8067,16,,,,4619.26,0
23926050,06:01:22,06:01:22,9470,17,,,,4880.71,0
23926050,06:02:10,06:02:10,7773,18,,,,5082.99,0
23926050,06:03:28,06:03:28,7774,19,,,,5641.52,0
23926050,06:04:37,06:04:37,7533,20,,,,6360,0
23926050,06:05:00,06:05:00,1665,21,,,,6601.76,
23926050,06:05:21,06:05:21,1666,22,,,,6806.2,0
23926050,06:06:12,06:06:12,1588,23,,,,7209.09,0
23926050,06:06:47,06:06:47,1589,24,,,,7506.96,0
23926050,06:07:29,06:07:29,1590,25,,,,7842.1,0
23926050,06:07:58,06:07:58,1591,26,,,,8120.41,0
23926050,06:08:47,06:08:47,1592,27,,,,8524.02,0
23926050,06:09:14,06:09:14,1593,28,,,,8738.16,0
23926050,06:09:35,06:09:35,1594,29,,,,8931.68,0
23926050,06:09:54,06:09:54,1595,30,,,,9093.86,0
23926050,06:10:26,06:10:26,1596,31,,,,9390.2,0
23926050,06:12:19,06:12:19,1363,32,,,,9939.02,0
23926050,06:12:53,06:12:53,1597,33,,,,10214.45,0
23926050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
23926050,06:14:00,06:14:00,622,35,,,,10784.24,
23926050,06:18:59,06:18:59,623,36,,,,14467.2,0
23926050,06:24:00,06:24:00,9922,37,,1,,18009.82,
23926060,05:51:00,05:51:00,9482,1,,,1,0,
23926060,05:51:20,05:51:20,241,2,,,,202.13,0
23926060,05:52:49,05:52:49,8242,3,,,,633.9,0
23926060,05:53:12,05:53:12,6310,4,,,,892.35,0
23926060,05:53:36,05:53:36,6311,5,,,,1119.85,0
23926060,05:54:20,05:54:20,6944,6,,,,1553.65,0
23926060,05:54:43,05:54:43,6945,7,,,,1799.72,0
23926060,05:55:08,05:55:08,6946,8,,,,2108.91,0
23926060,05:55:46,05:55:46,8935,9,,,,2432.28,0
23926060,05:56:59,05:56:59,3158,10,,,,2861.56,0
23926060,05:57:23,05:57:23,3159,11,,,,3086.7,0
23926060,05:58:00,05:58:00,7244,12,,,,3490.12,
23926060,05:58:40,05:58:40,3246,13,,,,3874.05,0
23926060,05:58:52,05:58:52,7770,14,,,,3946.43,0
23926060,05:59:40,05:59:40,9469,15,,,,4301.87,0
23926060,06:00:47,06:00:47,8067,16,,,,4619.26,0
23926060,06:01:22,06:01:22,9470,17,,,,4880.71,0
23926060,06:02:10,06:02:10,7773,18,,,,5082.99,0
23926060,06:03:28,06:03:28,7774,19,,,,5641.52,0
23926060,06:04:37,06:04:37,7533,20,,,,6360,0
23926060,06:05:00,06:05:00,1665,21,,,,6601.76,
23926060,06:05:21,06:05:21,1666,22,,,,6806.2,0
23926060,06:06:12,06:06:12,1588,23,,,,7209.09,0
23926060,06:06:47,06:06:47,1589,24,,,,7506.96,0
23926060,06:07:29,06:07:29,1590,25,,,,7842.1,0
23926060,06:07:58,06:07:58,1591,26,,,,8120.41,0
23926060,06:08:47,06:08:47,1592,27,,,,8524.02,0
23926060,06:09:14,06:09:14,1593,28,,,,8738.16,0
23926060,06:09:35,06:09:35,1594,29,,,,8931.68,0
23926060,06:09:54,06:09:54,1595,30,,,,9093.86,0
23926060,06:10:26,06:10:26,1596,31,,,,9390.2,0
23926060,06:12:19,06:12:19,1363,32,,,,9939.02,0
23926060,06:12:53,06:12:53,1597,33,,,,10214.45,0
23926060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
23926060,06:14:00,06:14:00,622,35,,,,10784.24,
23926060,06:18:59,06:18:59,623,36,,,,14467.2,0
23926060,06:24:00,06:24:00,9922,37,,1,,18009.82,
23946010,18:20:00,18:20:00,9482,1,,,1,0,
23946010,18:20:17,18:20:17,241,2,,,,202.13,0
23946010,18:21:34,18:21:34,8242,3,,,,633.9,0
23946010,18:21:53,18:21:53,6310,4,,,,892.35,0
23946010,18:22:14,18:22:14,6311,5,,,,1119.85,0
23946010,18:22:51,18:22:51,6944,6,,,,1553.65,0
23946010,18:23:11,18:23:11,6945,7,,,,1799.72,0
23946010,18:23:33,18:23:33,6946,8,,,,2108.91,0
23946010,18:24:05,18:24:05,8935,9,,,,2432.28,0
23946010,18:25:08,18:25:08,3158,10,,,,2861.56,0
23946010,18:25:28,18:25:28,3159,11,,,,3086.7,0
23946010,18:26:00,18:26:00,7244,12,,,,3490.12,
23946010,18:26:34,18:26:34,3246,13,,,,3874.05,0
23946010,18:26:44,18:26:44,7770,14,,,,3946.43,0
23946010,18:27:25,18:27:25,9469,15,,,,4301.87,0
23946010,18:28:23,18:28:23,8067,16,,,,4619.26,0
23946010,18:28:53,18:28:53,9470,17,,,,4880.71,0
23946010,18:29:35,18:29:35,7773,18,,,,5082.99,0
23946010,18:30:41,18:30:41,7774,19,,,,5641.52,0
23946010,18:31:41,18:31:41,7533,20,,,,6359.99,0
23946010,18:32:00,18:32:00,1665,21,,,,6601.75,
23946010,18:32:16,18:32:16,1666,22,,,,6806.19,0
23946010,18:32:56,18:32:56,1588,23,,,,7209.08,0
23946010,18:33:23,18:33:23,1589,24,,,,7506.95,0
23946010,18:33:56,18:33:56,1590,25,,,,7842.09,0
23946010,18:34:19,18:34:19,1591,26,,,,8120.4,0
23946010,18:34:57,18:34:57,1592,27,,,,8524.01,0
23946010,18:35:18,18:35:18,1593,28,,,,8738.15,0
23946010,18:35:35,18:35:35,1594,29,,,,8931.67,0
23946010,18:35:49,18:35:49,1595,30,,,,9093.85,0
23946010,18:36:14,18:36:14,1596,31,,,,9390.19,0
23946010,18:37:43,18:37:43,1363,32,,,,9939.01,0
23946010,18:38:09,18:38:09,1597,33,,,,10214.44,0
23946010,18:39:00,18:39:00,622,34,,,,10762.37,
23946010,18:43:59,18:43:59,623,35,,,,14445.33,0
23946010,18:49:00,18:49:00,9922,36,,1,,17987.95,
23946080,18:20:00,18:20:00,9482,1,,,1,0,
23946080,18:20:17,18:20:17,241,2,,,,202.13,0
23946080,18:21:34,18:21:34,8242,3,,,,633.9,0
23946080,18:21:53,18:21:53,6310,4,,,,892.35,0
23946080,18:22:14,18:22:14,6311,5,,,,1119.85,0
23946080,18:22:51,18:22:51,6944,6,,,,1553.65,0
23946080,18:23:11,18:23:11,6945,7,,,,1799.72,0
23946080,18:23:33,18:23:33,6946,8,,,,2108.91,0
23946080,18:24:05,18:24:05,8935,9,,,,2432.28,0
23946080,18:25:08,18:25:08,3158,10,,,,2861.56,0
23946080,18:25:28,18:25:28,3159,11,,,,3086.7,0
23946080,18:26:00,18:26:00,7244,12,,,,3490.12,
23946080,18:26:34,18:26:34,3246,13,,,,3874.05,0
23946080,18:26:44,18:26:44,7770,14,,,,3946.43,0
23946080,18:27:25,18:27:25,9469,15,,,,4301.87,0
23946080,18:28:23,18:28:23,8067,16,,,,4619.26,0
23946080,18:28:53,18:28:53,9470,17,,,,4880.71,0
23946080,18:29:35,18:29:35,7773,18,,,,5082.99,0
23946080,18:30:41,18:30:41,7774,19,,,,5641.52,0
23946080,18:31:41,18:31:41,7533,20,,,,6359.99,0
23946080,18:32:00,18:32:00,1665,21,,,,6601.75,
23946080,18:32:16,18:32:16,1666,22,,,,6806.19,0
23946080,18:32:56,18:32:56,1588,23,,,,7209.08,0
23946080,18:33:23,18:33:23,1589,24,,,,7506.95,0
23946080,18:33:56,18:33:56,1590,25,,,,7842.09,0
23946080,18:34:19,18:34:19,1591,26,,,,8120.4,0
23946080,18:34:57,18:34:57,1592,27,,,,8524.01,0
23946080,18:35:18,18:35:18,1593,28,,,,8738.15,0
23946080,18:35:35,18:35:35,1594,29,,,,8931.67,0
23946080,18:35:49,18:35:49,1595,30,,,,9093.85,0
23946080,18:36:14,18:36:14,1596,31,,,,9390.19,0
23946080,18:37:43,18:37:43,1363,32,,,,9939.01,0
23946080,18:38:09,18:38:09,1597,33,,,,10214.44,0
23946080,18:39:00,18:39:00,622,34,,,,10762.37,
23946080,18:43:59,18:43:59,623,35,,,,14445.33,0
23946080,18:49:00,18:49:00,9922,36,,1,,17987.95,
24042010,22:46:00,22:46:00,9482,1,,,1,0,
24042010,22:46:17,22:46:17,241,2,,,,202.13,0
24042010,22:47:34,22:47:34,8242,3,,,,633.9,0
24042010,22:47:53,22:47:53,6310,4,,,,892.35,0
24042010,22:48:14,22:48:14,6311,5,,,,1119.85,0
24042010,22:48:51,22:48:51,6944,6,,,,1553.65,0
24042010,22:49:11,22:49:11,6945,7,,,,1799.72,0
24042010,22:49:33,22:49:33,6946,8,,,,2108.91,0
24042010,22:50:05,22:50:05,8935,9,,,,2432.28,0
24042010,22:51:08,22:51:08,3158,10,,,,2861.56,0
24042010,22:51:28,22:51:28,3159,11,,,,3086.7,0
24042010,22:52:00,22:52:00,7244,12,,,,3490.12,
24042010,22:52:34,22:52:34,3246,13,,,,3874.05,0
24042010,22:52:44,22:52:44,7770,14,,,,3946.43,0
24042010,22:53:25,22:53:25,9469,15,,,,4301.87,0
24042010,22:54:23,22:54:23,8067,16,,,,4619.26,0
24042010,22:54:53,22:54:53,9470,17,,,,4880.71,0
24042010,22:55:35,22:55:35,7773,18,,,,5082.99,0
24042010,22:56:41,22:56:41,7774,19,,,,5641.52,0
24042010,22:57:41,22:57:41,7533,20,,,,6359.99,0
24042010,22:58:00,22:58:00,1665,21,,,,6601.75,
24042010,22:58:16,22:58:16,1666,22,,,,6806.19,0
24042010,22:58:56,22:58:56,1588,23,,,,7209.08,0
24042010,22:59:23,22:59:23,1589,24,,,,7506.95,0
24042010,22:59:56,22:59:56,1590,25,,,,7842.09,0
24042010,23:00:19,23:00:19,1591,26,,,,8120.4,0
24042010,23:00:57,23:00:57,1592,27,,,,8524.01,0
24042010,23:01:18,23:01:18,1593,28,,,,8738.15,0
24042010,23:01:35,23:01:35,1594,29,,,,8931.67,0
24042010,23:01:49,23:01:49,1595,30,,,,9093.85,0
24042010,23:02:14,23:02:14,1596,31,,,,9390.19,0
24042010,23:03:43,23:03:43,1363,32,,,,9939.01,0
24042010,23:04:09,23:04:09,1597,33,,,,10214.44,0
24042010,23:05:00,23:05:00,622,34,,,,10762.37,
24042010,23:09:59,23:09:59,623,35,,,,14445.33,0
24042010,23:15:00,23:15:00,9922,36,,1,,17987.95,
24042080,22:46:00,22:46:00,9482,1,,,1,0,
24042080,22:46:17,22:46:17,241,2,,,,202.13,0
24042080,22:47:34,22:47:34,8242,3,,,,633.9,0
24042080,22:47:53,22:47:53,6310,4,,,,892.35,0
24042080,22:48:14,22:48:14,6311,5,,,,1119.85,0
24042080,22:48:51,22:48:51,6944,6,,,,1553.65,0
24042080,22:49:11,22:49:11,6945,7,,,,1799.72,0
24042080,22:49:33,22:49:33,6946,8,,,,2108.91,0
24042080,22:50:05,22:50:05,8935,9,,,,2432.28,0
24042080,22:51:08,22:51:08,3158,10,,,,2861.56,0
24042080,22:51:28,22:51:28,3159,11,,,,3086.7,0
24042080,22:52:00,22:52:00,7244,12,,,,3490.12,
24042080,22:52:34,22:52:34,3246,13,,,,3874.05,0
24042080,22:52:44,22:52:44,7770,14,,,,3946.43,0
24042080,22:53:25,22:53:25,9469,15,,,,4301.87,0
24042080,22:54:23,22:54:23,8067,16,,,,4619.26,0
24042080,22:54:53,22:54:53,9470,17,,,,4880.71,0
24042080,22:55:35,22:55:35,7773,18,,,,5082.99,0
24042080,22:56:41,22:56:41,7774,19,,,,5641.52,0
24042080,22:57:41,22:57:41,7533,20,,,,6359.99,0
24042080,22:58:00,22:58:00,1665,21,,,,6601.75,
24042080,22:58:16,22:58:16,1666,22,,,,6806.19,0
24042080,22:58:56,22:58:56,1588,23,,,,7209.08,0
24042080,22:59:23,22:59:23,1589,24,,,,7506.95,0
24042080,22:59:56,22:59:56,1590,25,,,,7842.09,0
24042080,23:00:19,23:00:19,1591,26,,,,8120.4,0
24042080,23:00:57,23:00:57,1592,27,,,,8524.01,0
24042080,23:01:18,23:01:18,1593,28,,,,8738.15,0
24042080,23:01:35,23:01:35,1594,29,,,,8931.67,0
24042080,23:01:49,23:01:49,1595,30,,,,9093.85,0
24042080,23:02:14,23:02:14,1596,31,,,,9390.19,0
24042080,23:03:43,23:03:43,1363,32,,,,9939.01,0
24042080,23:04:09,23:04:09,1597,33,,,,10214.44,0
24042080,23:05:00,23:05:00,622,34,,,,10762.37,
24042080,23:09:59,23:09:59,623,35,,,,14445.33,0
24042080,23:15:00,23:15:00,9922,36,,1,,17987.95,
24270090,05:09:00,05:09:00,9482,1,,,1,0,
24270090,05:09:20,05:09:20,241,2,,,,202.13,0
24270090,05:10:49,05:10:49,8242,3,,,,633.9,0
24270090,05:11:12,05:11:12,6310,4,,,,892.35,0
24270090,05:11:36,05:11:36,6311,5,,,,1119.85,0
24270090,05:12:20,05:12:20,6944,6,,,,1553.65,0
24270090,05:12:43,05:12:43,6945,7,,,,1799.72,0
24270090,05:13:08,05:13:08,6946,8,,,,2108.91,0
24270090,05:13:46,05:13:46,8935,9,,,,2432.28,0
24270090,05:14:59,05:14:59,3158,10,,,,2861.56,0
24270090,05:15:23,05:15:23,3159,11,,,,3086.7,0
24270090,05:16:00,05:16:00,7244,12,,,,3490.12,
24270090,05:16:34,05:16:34,3246,13,,,,3874.05,0
24270090,05:16:44,05:16:44,7770,14,,,,3946.43,0
24270090,05:17:25,05:17:25,9469,15,,,,4301.87,0
24270090,05:18:23,05:18:23,8067,16,,,,4619.26,0
24270090,05:18:53,05:18:53,9470,17,,,,4880.71,0
24270090,05:19:35,05:19:35,7773,18,,,,5082.99,0
24270090,05:20:41,05:20:41,7774,19,,,,5641.52,0
24270090,05:21:41,05:21:41,7533,20,,,,6360,0
24270090,05:22:00,05:22:00,1665,21,,,,6601.76,
24270090,05:22:21,05:22:21,1666,22,,,,6806.2,0
24270090,05:23:12,05:23:12,1588,23,,,,7209.09,0
24270090,05:23:47,05:23:47,1589,24,,,,7506.96,0
24270090,05:24:29,05:24:29,1590,25,,,,7842.1,0
24270090,05:24:58,05:24:58,1591,26,,,,8120.41,0
24270090,05:25:47,05:25:47,1592,27,,,,8524.02,0
24270090,05:26:14,05:26:14,1593,28,,,,8738.16,0
24270090,05:26:35,05:26:35,1594,29,,,,8931.68,0
24270090,05:26:54,05:26:54,1595,30,,,,9093.86,0
24270090,05:27:26,05:27:26,1596,31,,,,9390.2,0
24270090,05:29:19,05:29:19,1363,32,,,,9939.02,0
24270090,05:29:53,05:29:53,1597,33,,,,10214.45,0
24270090,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
24270090,05:31:00,05:31:00,622,35,,,,10784.24,
24270090,05:35:59,05:35:59,623,36,,,,14467.2,0
24270090,05:41:00,05:41:00,9922,37,,1,,18009.82,
2473020,07:52:00,07:52:00,9482,1,,,1,0,
2473020,07:52:20,07:52:20,241,2,,,,202.13,0
2473020,07:53:49,07:53:49,8242,3,,,,633.9,0
2473020,07:54:12,07:54:12,6310,4,,,,892.35,0
2473020,07:54:36,07:54:36,6311,5,,,,1119.85,0
2473020,07:55:20,07:55:20,6944,6,,,,1553.65,0
2473020,07:55:43,07:55:43,6945,7,,,,1799.72,0
2473020,07:56:08,07:56:08,6946,8,,,,2108.91,0
2473020,07:56:46,07:56:46,8935,9,,,,2432.28,0
2473020,07:57:59,07:57:59,3158,10,,,,2861.56,0
2473020,07:58:23,07:58:23,3159,11,,,,3086.7,0
2473020,07:59:00,07:59:00,7244,12,,,,3490.12,
2473020,07:59:51,07:59:51,3246,13,,,,3874.05,0
2473020,08:00:06,08:00:06,7770,14,,,,3946.43,0
2473020,08:01:08,08:01:08,9469,15,,,,4301.87,0
2473020,08:02:35,08:02:35,8067,16,,,,4619.26,0
2473020,08:03:20,08:03:20,9470,17,,,,4880.71,0
2473020,08:04:22,08:04:22,7773,18,,,,5082.99,0
2473020,08:06:02,08:06:02,7774,19,,,,5641.52,0
2473020,08:07:31,08:07:31,7533,20,,,,6360,0
2473020,08:08:00,08:08:00,1665,21,,,,6601.76,
2473020,08:08:26,08:08:26,1666,22,,,,6806.2,0
2473020,08:09:28,08:09:28,1588,23,,,,7209.09,0
2473020,08:10:11,08:10:11,1589,24,,,,7506.96,0
2473020,08:11:02,08:11:02,1590,25,,,,7842.1,0
2473020,08:11:38,08:11:38,1591,26,,,,8120.41,0
2473020,08:12:38,08:12:38,1592,27,,,,8524.02,0
2473020,08:13:10,08:13:10,1593,28,,,,8738.16,0
2473020,08:13:37,08:13:37,1594,29,,,,8931.68,0
2473020,08:14:00,08:14:00,1595,30,,,,9093.86,0
2473020,08:14:39,08:14:39,1596,31,,,,9390.2,0
2473020,08:16:57,08:16:57,1363,32,,,,9939.02,0
2473020,08:17:38,08:17:38,1597,33,,,,10214.45,0
2473020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
2473020,08:19:00,08:19:00,622,35,,,,10784.24,
2473020,08:25:59,08:25:59,623,36,,,,14467.2,0
2473020,08:33:00,08:33:00,9922,37,,1,,18009.82,
2473030,07:52:00,07:52:00,9482,1,,,1,0,
2473030,07:52:20,07:52:20,241,2,,,,202.13,0
2473030,07:53:49,07:53:49,8242,3,,,,633.9,0
2473030,07:54:12,07:54:12,6310,4,,,,892.35,0
2473030,07:54:36,07:54:36,6311,5,,,,1119.85,0
2473030,07:55:20,07:55:20,6944,6,,,,1553.65,0
2473030,07:55:43,07:55:43,6945,7,,,,1799.72,0
2473030,07:56:08,07:56:08,6946,8,,,,2108.91,0
2473030,07:56:46,07:56:46,8935,9,,,,2432.28,0
2473030,07:57:59,07:57:59,3158,10,,,,2861.56,0
2473030,07:58:23,07:58:23,3159,11,,,,3086.7,0
2473030,07:59:00,07:59:00,7244,12,,,,3490.12,
2473030,07:59:51,07:59:51,3246,13,,,,3874.05,0
2473030,08:00:06,08:00:06,7770,14,,,,3946.43,0
2473030,08:01:08,08:01:08,9469,15,,,,4301.87,0
2473030,08:02:35,08:02:35,8067,16,,,,4619.26,0
2473030,08:03:20,08:03:20,9470,17,,,,4880.71,0
2473030,08:04:22,08:04:22,7773,18,,,,5082.99,0
2473030,08:06:02,08:06:02,7774,19,,,,5641.52,0
2473030,08:07:31,08:07:31,7533,20,,,,6360,0
2473030,08:08:00,08:08:00,1665,21,,,,6601.76,
2473030,08:08:26,08:08:26,1666,22,,,,6806.2,0
2473030,08:09:28,08:09:28,1588,23,,,,7209.09,0
2473030,08:10:11,08:10:11,1589,24,,,,7506.96,0
2473030,08:11:02,08:11:02,1590,25,,,,7842.1,0
2473030,08:11:38,08:11:38,1591,26,,,,8120.41,0
2473030,08:12:38,08:12:38,1592,27,,,,8524.02,0
2473030,08:13:10,08:13:10,1593,28,,,,8738.16,0
2473030,08:13:37,08:13:37,1594,29,,,,8931.68,0
2473030,08:14:00,08:14:00,1595,30,,,,9093.86,0
2473030,08:14:39,08:14:39,1596,31,,,,9390.2,0
2473030,08:16:57,08:16:57,1363,32,,,,9939.02,0
2473030,08:17:38,08:17:38,1597,33,,,,10214.45,0
2473030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
2473030,08:19:00,08:19:00,622,35,,,,10784.24,
2473030,08:25:59,08:25:59,623,36,,,,14467.2,0
2473030,08:33:00,08:33:00,9922,37,,1,,18009.82,
2473040,07:52:00,07:52:00,9482,1,,,1,0,
2473040,07:52:20,07:52:20,241,2,,,,202.13,0
2473040,07:53:49,07:53:49,8242,3,,,,633.9,0
2473040,07:54:12,07:54:12,6310,4,,,,892.35,0
2473040,07:54:36,07:54:36,6311,5,,,,1119.85,0
2473040,07:55:20,07:55:20,6944,6,,,,1553.65,0
2473040,07:55:43,07:55:43,6945,7,,,,1799.72,0
2473040,07:56:08,07:56:08,6946,8,,,,2108.91,0
2473040,07:56:46,07:56:46,8935,9,,,,2432.28,0
2473040,07:57:59,07:57:59,3158,10,,,,2861.56,0
2473040,07:58:23,07:58:23,3159,11,,,,3086.7,0
2473040,07:59:00,07:59:00,7244,12,,,,3490.12,
2473040,07:59:51,07:59:51,3246,13,,,,3874.05,0
2473040,08:00:06,08:00:06,7770,14,,,,3946.43,0
2473040,08:01:08,08:01:08,9469,15,,,,4301.87,0
2473040,08:02:35,08:02:35,8067,16,,,,4619.26,0
2473040,08:03:20,08:03:20,9470,17,,,,4880.71,0
2473040,08:04:22,08:04:22,7773,18,,,,5082.99,0
2473040,08:06:02,08:06:02,7774,19,,,,5641.52,0
2473040,08:07:31,08:07:31,7533,20,,,,6360,0
2473040,08:08:00,08:08:00,1665,21,,,,6601.76,
2473040,08:08:26,08:08:26,1666,22,,,,6806.2,0
2473040,08:09:28,08:09:28,1588,23,,,,7209.09,0
2473040,08:10:11,08:10:11,1589,24,,,,7506.96,0
2473040,08:11:02,08:11:02,1590,25,,,,7842.1,0
2473040,08:11:38,08:11:38,1591,26,,,,8120.41,0
2473040,08:12:38,08:12:38,1592,27,,,,8524.02,0
2473040,08:13:10,08:13:10,1593,28,,,,8738.16,0
2473040,08:13:37,08:13:37,1594,29,,,,8931.68,0
2473040,08:14:00,08:14:00,1595,30,,,,9093.86,0
2473040,08:14:39,08:14:39,1596,31,,,,9390.2,0
2473040,08:16:57,08:16:57,1363,32,,,,9939.02,0
2473040,08:17:38,08:17:38,1597,33,,,,10214.45,0
2473040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
2473040,08:19:00,08:19:00,622,35,,,,10784.24,
2473040,08:25:59,08:25:59,623,36,,,,14467.2,0
2473040,08:33:00,08:33:00,9922,37,,1,,18009.82,
2473050,07:52:00,07:52:00,9482,1,,,1,0,
2473050,07:52:20,07:52:20,241,2,,,,202.13,0
2473050,07:53:49,07:53:49,8242,3,,,,633.9,0
2473050,07:54:12,07:54:12,6310,4,,,,892.35,0
2473050,07:54:36,07:54:36,6311,5,,,,1119.85,0
2473050,07:55:20,07:55:20,6944,6,,,,1553.65,0
2473050,07:55:43,07:55:43,6945,7,,,,1799.72,0
2473050,07:56:08,07:56:08,6946,8,,,,2108.91,0
2473050,07:56:46,07:56:46,8935,9,,,,2432.28,0
2473050,07:57:59,07:57:59,3158,10,,,,2861.56,0
2473050,07:58:23,07:58:23,3159,11,,,,3086.7,0
2473050,07:59:00,07:59:00,7244,12,,,,3490.12,
2473050,07:59:51,07:59:51,3246,13,,,,3874.05,0
2473050,08:00:06,08:00:06,7770,14,,,,3946.43,0
2473050,08:01:08,08:01:08,9469,15,,,,4301.87,0
2473050,08:02:35,08:02:35,8067,16,,,,4619.26,0
2473050,08:03:20,08:03:20,9470,17,,,,4880.71,0
2473050,08:04:22,08:04:22,7773,18,,,,5082.99,0
2473050,08:06:02,08:06:02,7774,19,,,,5641.52,0
2473050,08:07:31,08:07:31,7533,20,,,,6360,0
2473050,08:08:00,08:08:00,1665,21,,,,6601.76,
2473050,08:08:26,08:08:26,1666,22,,,,6806.2,0
2473050,08:09:28,08:09:28,1588,23,,,,7209.09,0
2473050,08:10:11,08:10:11,1589,24,,,,7506.96,0
2473050,08:11:02,08:11:02,1590,25,,,,7842.1,0
2473050,08:11:38,08:11:38,1591,26,,,,8120.41,0
2473050,08:12:38,08:12:38,1592,27,,,,8524.02,0
2473050,08:13:10,08:13:10,1593,28,,,,8738.16,0
2473050,08:13:37,08:13:37,1594,29,,,,8931.68,0
2473050,08:14:00,08:14:00,1595,30,,,,9093.86,0
2473050,08:14:39,08:14:39,1596,31,,,,9390.2,0
2473050,08:16:57,08:16:57,1363,32,,,,9939.02,0
2473050,08:17:38,08:17:38,1597,33,,,,10214.45,0
2473050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
2473050,08:19:00,08:19:00,622,35,,,,10784.24,
2473050,08:25:59,08:25:59,623,36,,,,14467.2,0
2473050,08:33:00,08:33:00,9922,37,,1,,18009.82,
2473060,07:52:00,07:52:00,9482,1,,,1,0,
2473060,07:52:20,07:52:20,241,2,,,,202.13,0
2473060,07:53:49,07:53:49,8242,3,,,,633.9,0
2473060,07:54:12,07:54:12,6310,4,,,,892.35,0
2473060,07:54:36,07:54:36,6311,5,,,,1119.85,0
2473060,07:55:20,07:55:20,6944,6,,,,1553.65,0
2473060,07:55:43,07:55:43,6945,7,,,,1799.72,0
2473060,07:56:08,07:56:08,6946,8,,,,2108.91,0
2473060,07:56:46,07:56:46,8935,9,,,,2432.28,0
2473060,07:57:59,07:57:59,3158,10,,,,2861.56,0
2473060,07:58:23,07:58:23,3159,11,,,,3086.7,0
2473060,07:59:00,07:59:00,7244,12,,,,3490.12,
2473060,07:59:51,07:59:51,3246,13,,,,3874.05,0
2473060,08:00:06,08:00:06,7770,14,,,,3946.43,0
2473060,08:01:08,08:01:08,9469,15,,,,4301.87,0
2473060,08:02:35,08:02:35,8067,16,,,,4619.26,0
2473060,08:03:20,08:03:20,9470,17,,,,4880.71,0
2473060,08:04:22,08:04:22,7773,18,,,,5082.99,0
2473060,08:06:02,08:06:02,7774,19,,,,5641.52,0
2473060,08:07:31,08:07:31,7533,20,,,,6360,0
2473060,08:08:00,08:08:00,1665,21,,,,6601.76,
2473060,08:08:26,08:08:26,1666,22,,,,6806.2,0
2473060,08:09:28,08:09:28,1588,23,,,,7209.09,0
2473060,08:10:11,08:10:11,1589,24,,,,7506.96,0
2473060,08:11:02,08:11:02,1590,25,,,,7842.1,0
2473060,08:11:38,08:11:38,1591,26,,,,8120.41,0
2473060,08:12:38,08:12:38,1592,27,,,,8524.02,0
2473060,08:13:10,08:13:10,1593,28,,,,8738.16,0
2473060,08:13:37,08:13:37,1594,29,,,,8931.68,0
2473060,08:14:00,08:14:00,1595,30,,,,9093.86,0
2473060,08:14:39,08:14:39,1596,31,,,,9390.2,0
2473060,08:16:57,08:16:57,1363,32,,,,9939.02,0
2473060,08:17:38,08:17:38,1597,33,,,,10214.45,0
2473060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
2473060,08:19:00,08:19:00,622,35,,,,10784.24,
2473060,08:25:59,08:25:59,623,36,,,,14467.2,0
2473060,08:33:00,08:33:00,9922,37,,1,,18009.82,
24870070,07:21:00,07:21:00,9482,1,,,1,0,
24870070,07:21:17,07:21:17,241,2,,,,202.13,0
24870070,07:22:34,07:22:34,8242,3,,,,633.9,0
24870070,07:22:53,07:22:53,6310,4,,,,892.35,0
24870070,07:23:14,07:23:14,6311,5,,,,1119.85,0
24870070,07:23:51,07:23:51,6944,6,,,,1553.65,0
24870070,07:24:11,07:24:11,6945,7,,,,1799.72,0
24870070,07:24:33,07:24:33,6946,8,,,,2108.91,0
24870070,07:25:05,07:25:05,8935,9,,,,2432.28,0
24870070,07:26:08,07:26:08,3158,10,,,,2861.56,0
24870070,07:26:28,07:26:28,3159,11,,,,3086.7,0
24870070,07:27:00,07:27:00,7244,12,,,,3490.12,
24870070,07:27:34,07:27:34,3246,13,,,,3874.05,0
24870070,07:27:44,07:27:44,7770,14,,,,3946.43,0
24870070,07:28:25,07:28:25,9469,15,,,,4301.87,0
24870070,07:29:23,07:29:23,8067,16,,,,4619.26,0
24870070,07:29:53,07:29:53,9470,17,,,,4880.71,0
24870070,07:30:35,07:30:35,7773,18,,,,5082.99,0
24870070,07:31:41,07:31:41,7774,19,,,,5641.52,0
24870070,07:32:41,07:32:41,7533,20,,,,6359.99,0
24870070,07:33:00,07:33:00,1665,21,,,,6601.75,
24870070,07:33:16,07:33:16,1666,22,,,,6806.19,0
24870070,07:33:56,07:33:56,1588,23,,,,7209.08,0
24870070,07:34:23,07:34:23,1589,24,,,,7506.95,0
24870070,07:34:56,07:34:56,1590,25,,,,7842.09,0
24870070,07:35:19,07:35:19,1591,26,,,,8120.4,0
24870070,07:35:57,07:35:57,1592,27,,,,8524.01,0
24870070,07:36:18,07:36:18,1593,28,,,,8738.15,0
24870070,07:36:35,07:36:35,1594,29,,,,8931.67,0
24870070,07:36:49,07:36:49,1595,30,,,,9093.85,0
24870070,07:37:14,07:37:14,1596,31,,,,9390.19,0
24870070,07:38:43,07:38:43,1363,32,,,,9939.01,0
24870070,07:39:09,07:39:09,1597,33,,,,10214.44,0
24870070,07:40:00,07:40:00,622,34,,,,10762.37,
24870070,07:44:29,07:44:29,623,35,,,,14445.33,0
24870070,07:49:00,07:49:00,9922,36,,1,,17987.95,
25318020,22:26:00,22:26:00,9482,1,,,1,0,
25318020,22:26:17,22:26:17,241,2,,,,202.13,0
25318020,22:27:34,22:27:34,8242,3,,,,633.9,0
25318020,22:27:53,22:27:53,6310,4,,,,892.35,0
25318020,22:28:14,22:28:14,6311,5,,,,1119.85,0
25318020,22:28:51,22:28:51,6944,6,,,,1553.65,0
25318020,22:29:11,22:29:11,6945,7,,,,1799.72,0
25318020,22:29:33,22:29:33,6946,8,,,,2108.91,0
25318020,22:30:05,22:30:05,8935,9,,,,2432.28,0
25318020,22:31:08,22:31:08,3158,10,,,,2861.56,0
25318020,22:31:28,22:31:28,3159,11,,,,3086.7,0
25318020,22:32:00,22:32:00,7244,12,,,,3490.12,
25318020,22:32:28,22:32:28,3246,13,,,,3874.05,0
25318020,22:32:37,22:32:37,7770,14,,,,3946.43,0
25318020,22:33:11,22:33:11,9469,15,,,,4301.87,0
25318020,22:33:59,22:33:59,8067,16,,,,4619.26,0
25318020,22:34:24,22:34:24,9470,17,,,,4880.71,0
25318020,22:34:59,22:34:59,7773,18,,,,5082.99,0
25318020,22:35:54,22:35:54,7774,19,,,,5641.52,0
25318020,22:36:44,22:36:44,7533,20,,,,6360,0
25318020,22:37:00,22:37:00,1665,21,,,,6601.76,
25318020,22:37:14,22:37:14,1666,22,,,,6806.2,0
25318020,22:37:48,22:37:48,1588,23,,,,7209.09,0
25318020,22:38:11,22:38:11,1589,24,,,,7506.96,0
25318020,22:38:39,22:38:39,1590,25,,,,7842.1,0
25318020,22:38:59,22:38:59,1591,26,,,,8120.41,0
25318020,22:39:31,22:39:31,1592,27,,,,8524.02,0
25318020,22:39:49,22:39:49,1593,28,,,,8738.16,0
25318020,22:40:03,22:40:03,1594,29,,,,8931.68,0
25318020,22:40:16,22:40:16,1595,30,,,,9093.86,0
25318020,22:40:37,22:40:37,1596,31,,,,9390.2,0
25318020,22:41:53,22:41:53,1363,32,,,,9939.02,0
25318020,22:42:15,22:42:15,1597,33,,,,10214.45,0
25318020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
25318020,22:43:00,22:43:00,622,35,,,,10784.24,
25318020,22:47:29,22:47:29,623,36,,,,14467.2,0
25318020,22:52:00,22:52:00,9922,37,,1,,18009.82,
25318030,22:26:00,22:26:00,9482,1,,,1,0,
25318030,22:26:17,22:26:17,241,2,,,,202.13,0
25318030,22:27:34,22:27:34,8242,3,,,,633.9,0
25318030,22:27:53,22:27:53,6310,4,,,,892.35,0
25318030,22:28:14,22:28:14,6311,5,,,,1119.85,0
25318030,22:28:51,22:28:51,6944,6,,,,1553.65,0
25318030,22:29:11,22:29:11,6945,7,,,,1799.72,0
25318030,22:29:33,22:29:33,6946,8,,,,2108.91,0
25318030,22:30:05,22:30:05,8935,9,,,,2432.28,0
25318030,22:31:08,22:31:08,3158,10,,,,2861.56,0
25318030,22:31:28,22:31:28,3159,11,,,,3086.7,0
25318030,22:32:00,22:32:00,7244,12,,,,3490.12,
25318030,22:32:28,22:32:28,3246,13,,,,3874.05,0
25318030,22:32:37,22:32:37,7770,14,,,,3946.43,0
25318030,22:33:11,22:33:11,9469,15,,,,4301.87,0
25318030,22:33:59,22:33:59,8067,16,,,,4619.26,0
25318030,22:34:24,22:34:24,9470,17,,,,4880.71,0
25318030,22:34:59,22:34:59,7773,18,,,,5082.99,0
25318030,22:35:54,22:35:54,7774,19,,,,5641.52,0
25318030,22:36:44,22:36:44,7533,20,,,,6360,0
25318030,22:37:00,22:37:00,1665,21,,,,6601.76,
25318030,22:37:14,22:37:14,1666,22,,,,6806.2,0
25318030,22:37:48,22:37:48,1588,23,,,,7209.09,0
25318030,22:38:11,22:38:11,1589,24,,,,7506.96,0
25318030,22:38:39,22:38:39,1590,25,,,,7842.1,0
25318030,22:38:59,22:38:59,1591,26,,,,8120.41,0
25318030,22:39:31,22:39:31,1592,27,,,,8524.02,0
25318030,22:39:49,22:39:49,1593,28,,,,8738.16,0
25318030,22:40:03,22:40:03,1594,29,,,,8931.68,0
25318030,22:40:16,22:40:16,1595,30,,,,9093.86,0
25318030,22:40:37,22:40:37,1596,31,,,,9390.2,0
25318030,22:41:53,22:41:53,1363,32,,,,9939.02,0
25318030,22:42:15,22:42:15,1597,33,,,,10214.45,0
25318030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
25318030,22:43:00,22:43:00,622,35,,,,10784.24,
25318030,22:47:29,22:47:29,623,36,,,,14467.2,0
25318030,22:52:00,22:52:00,9922,37,,1,,18009.82,
25318040,22:26:00,22:26:00,9482,1,,,1,0,
25318040,22:26:17,22:26:17,241,2,,,,202.13,0
25318040,22:27:34,22:27:34,8242,3,,,,633.9,0
25318040,22:27:53,22:27:53,6310,4,,,,892.35,0
25318040,22:28:14,22:28:14,6311,5,,,,1119.85,0
25318040,22:28:51,22:28:51,6944,6,,,,1553.65,0
25318040,22:29:11,22:29:11,6945,7,,,,1799.72,0
25318040,22:29:33,22:29:33,6946,8,,,,2108.91,0
25318040,22:30:05,22:30:05,8935,9,,,,2432.28,0
25318040,22:31:08,22:31:08,3158,10,,,,2861.56,0
25318040,22:31:28,22:31:28,3159,11,,,,3086.7,0
25318040,22:32:00,22:32:00,7244,12,,,,3490.12,
25318040,22:32:28,22:32:28,3246,13,,,,3874.05,0
25318040,22:32:37,22:32:37,7770,14,,,,3946.43,0
25318040,22:33:11,22:33:11,9469,15,,,,4301.87,0
25318040,22:33:59,22:33:59,8067,16,,,,4619.26,0
25318040,22:34:24,22:34:24,9470,17,,,,4880.71,0
25318040,22:34:59,22:34:59,7773,18,,,,5082.99,0
25318040,22:35:54,22:35:54,7774,19,,,,5641.52,0
25318040,22:36:44,22:36:44,7533,20,,,,6360,0
25318040,22:37:00,22:37:00,1665,21,,,,6601.76,
25318040,22:37:14,22:37:14,1666,22,,,,6806.2,0
25318040,22:37:48,22:37:48,1588,23,,,,7209.09,0
25318040,22:38:11,22:38:11,1589,24,,,,7506.96,0
25318040,22:38:39,22:38:39,1590,25,,,,7842.1,0
25318040,22:38:59,22:38:59,1591,26,,,,8120.41,0
25318040,22:39:31,22:39:31,1592,27,,,,8524.02,0
25318040,22:39:49,22:39:49,1593,28,,,,8738.16,0
25318040,22:40:03,22:40:03,1594,29,,,,8931.68,0
25318040,22:40:16,22:40:16,1595,30,,,,9093.86,0
25318040,22:40:37,22:40:37,1596,31,,,,9390.2,0
25318040,22:41:53,22:41:53,1363,32,,,,9939.02,0
25318040,22:42:15,22:42:15,1597,33,,,,10214.45,0
25318040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
25318040,22:43:00,22:43:00,622,35,,,,10784.24,
25318040,22:47:29,22:47:29,623,36,,,,14467.2,0
25318040,22:52:00,22:52:00,9922,37,,1,,18009.82,
25318050,22:26:00,22:26:00,9482,1,,,1,0,
25318050,22:26:17,22:26:17,241,2,,,,202.13,0
25318050,22:27:34,22:27:34,8242,3,,,,633.9,0
25318050,22:27:53,22:27:53,6310,4,,,,892.35,0
25318050,22:28:14,22:28:14,6311,5,,,,1119.85,0
25318050,22:28:51,22:28:51,6944,6,,,,1553.65,0
25318050,22:29:11,22:29:11,6945,7,,,,1799.72,0
25318050,22:29:33,22:29:33,6946,8,,,,2108.91,0
25318050,22:30:05,22:30:05,8935,9,,,,2432.28,0
25318050,22:31:08,22:31:08,3158,10,,,,2861.56,0
25318050,22:31:28,22:31:28,3159,11,,,,3086.7,0
25318050,22:32:00,22:32:00,7244,12,,,,3490.12,
25318050,22:32:28,22:32:28,3246,13,,,,3874.05,0
25318050,22:32:37,22:32:37,7770,14,,,,3946.43,0
25318050,22:33:11,22:33:11,9469,15,,,,4301.87,0
25318050,22:33:59,22:33:59,8067,16,,,,4619.26,0
25318050,22:34:24,22:34:24,9470,17,,,,4880.71,0
25318050,22:34:59,22:34:59,7773,18,,,,5082.99,0
25318050,22:35:54,22:35:54,7774,19,,,,5641.52,0
25318050,22:36:44,22:36:44,7533,20,,,,6360,0
25318050,22:37:00,22:37:00,1665,21,,,,6601.76,
25318050,22:37:14,22:37:14,1666,22,,,,6806.2,0
25318050,22:37:48,22:37:48,1588,23,,,,7209.09,0
25318050,22:38:11,22:38:11,1589,24,,,,7506.96,0
25318050,22:38:39,22:38:39,1590,25,,,,7842.1,0
25318050,22:38:59,22:38:59,1591,26,,,,8120.41,0
25318050,22:39:31,22:39:31,1592,27,,,,8524.02,0
25318050,22:39:49,22:39:49,1593,28,,,,8738.16,0
25318050,22:40:03,22:40:03,1594,29,,,,8931.68,0
25318050,22:40:16,22:40:16,1595,30,,,,9093.86,0
25318050,22:40:37,22:40:37,1596,31,,,,9390.2,0
25318050,22:41:53,22:41:53,1363,32,,,,9939.02,0
25318050,22:42:15,22:42:15,1597,33,,,,10214.45,0
25318050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
25318050,22:43:00,22:43:00,622,35,,,,10784.24,
25318050,22:47:29,22:47:29,623,36,,,,14467.2,0
25318050,22:52:00,22:52:00,9922,37,,1,,18009.82,
25318060,22:26:00,22:26:00,9482,1,,,1,0,
25318060,22:26:17,22:26:17,241,2,,,,202.13,0
25318060,22:27:34,22:27:34,8242,3,,,,633.9,0
25318060,22:27:53,22:27:53,6310,4,,,,892.35,0
25318060,22:28:14,22:28:14,6311,5,,,,1119.85,0
25318060,22:28:51,22:28:51,6944,6,,,,1553.65,0
25318060,22:29:11,22:29:11,6945,7,,,,1799.72,0
25318060,22:29:33,22:29:33,6946,8,,,,2108.91,0
25318060,22:30:05,22:30:05,8935,9,,,,2432.28,0
25318060,22:31:08,22:31:08,3158,10,,,,2861.56,0
25318060,22:31:28,22:31:28,3159,11,,,,3086.7,0
25318060,22:32:00,22:32:00,7244,12,,,,3490.12,
25318060,22:32:28,22:32:28,3246,13,,,,3874.05,0
25318060,22:32:37,22:32:37,7770,14,,,,3946.43,0
25318060,22:33:11,22:33:11,9469,15,,,,4301.87,0
25318060,22:33:59,22:33:59,8067,16,,,,4619.26,0
25318060,22:34:24,22:34:24,9470,17,,,,4880.71,0
25318060,22:34:59,22:34:59,7773,18,,,,5082.99,0
25318060,22:35:54,22:35:54,7774,19,,,,5641.52,0
25318060,22:36:44,22:36:44,7533,20,,,,6360,0
25318060,22:37:00,22:37:00,1665,21,,,,6601.76,
25318060,22:37:14,22:37:14,1666,22,,,,6806.2,0
25318060,22:37:48,22:37:48,1588,23,,,,7209.09,0
25318060,22:38:11,22:38:11,1589,24,,,,7506.96,0
25318060,22:38:39,22:38:39,1590,25,,,,7842.1,0
25318060,22:38:59,22:38:59,1591,26,,,,8120.41,0
25318060,22:39:31,22:39:31,1592,27,,,,8524.02,0
25318060,22:39:49,22:39:49,1593,28,,,,8738.16,0
25318060,22:40:03,22:40:03,1594,29,,,,8931.68,0
25318060,22:40:16,22:40:16,1595,30,,,,9093.86,0
25318060,22:40:37,22:40:37,1596,31,,,,9390.2,0
25318060,22:41:53,22:41:53,1363,32,,,,9939.02,0
25318060,22:42:15,22:42:15,1597,33,,,,10214.45,0
25318060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
25318060,22:43:00,22:43:00,622,35,,,,10784.24,
25318060,22:47:29,22:47:29,623,36,,,,14467.2,0
25318060,22:52:00,22:52:00,9922,37,,1,,18009.82,
25336020,08:53:00,08:53:00,9482,1,,,1,0,
25336020,08:53:20,08:53:20,241,2,,,,202.13,0
25336020,08:54:49,08:54:49,8242,3,,,,633.9,0
25336020,08:55:12,08:55:12,6310,4,,,,892.35,0
25336020,08:55:36,08:55:36,6311,5,,,,1119.85,0
25336020,08:56:20,08:56:20,6944,6,,,,1553.65,0
25336020,08:56:43,08:56:43,6945,7,,,,1799.72,0
25336020,08:57:08,08:57:08,6946,8,,,,2108.91,0
25336020,08:57:46,08:57:46,8935,9,,,,2432.28,0
25336020,08:58:59,08:58:59,3158,10,,,,2861.56,0
25336020,08:59:23,08:59:23,3159,11,,,,3086.7,0
25336020,09:00:00,09:00:00,7244,12,,,,3490.12,
25336020,09:00:51,09:00:51,3246,13,,,,3874.05,0
25336020,09:01:06,09:01:06,7770,14,,,,3946.43,0
25336020,09:02:08,09:02:08,9469,15,,,,4301.87,0
25336020,09:03:35,09:03:35,8067,16,,,,4619.26,0
25336020,09:04:20,09:04:20,9470,17,,,,4880.71,0
25336020,09:05:22,09:05:22,7773,18,,,,5082.99,0
25336020,09:07:02,09:07:02,7774,19,,,,5641.52,0
25336020,09:08:31,09:08:31,7533,20,,,,6360,0
25336020,09:09:00,09:09:00,1665,21,,,,6601.76,
25336020,09:09:24,09:09:24,1666,22,,,,6806.2,0
25336020,09:10:20,09:10:20,1588,23,,,,7209.09,0
25336020,09:10:59,09:10:59,1589,24,,,,7506.96,0
25336020,09:11:46,09:11:46,1590,25,,,,7842.1,0
25336020,09:12:18,09:12:18,1591,26,,,,8120.41,0
25336020,09:13:13,09:13:13,1592,27,,,,8524.02,0
25336020,09:13:42,09:13:42,1593,28,,,,8738.16,0
25336020,09:14:06,09:14:06,1594,29,,,,8931.68,0
25336020,09:14:27,09:14:27,1595,30,,,,9093.86,0
25336020,09:15:02,09:15:02,1596,31,,,,9390.2,0
25336020,09:17:08,09:17:08,1363,32,,,,9939.02,0
25336020,09:17:45,09:17:45,1597,33,,,,10214.45,0
25336020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
25336020,09:19:00,09:19:00,622,35,,,,10784.24,
25336020,09:24:29,09:24:29,623,36,,,,14467.2,0
25336020,09:30:00,09:30:00,9922,37,,1,,18009.82,
25336030,08:53:00,08:53:00,9482,1,,,1,0,
25336030,08:53:20,08:53:20,241,2,,,,202.13,0
25336030,08:54:49,08:54:49,8242,3,,,,633.9,0
25336030,08:55:12,08:55:12,6310,4,,,,892.35,0
25336030,08:55:36,08:55:36,6311,5,,,,1119.85,0
25336030,08:56:20,08:56:20,6944,6,,,,1553.65,0
25336030,08:56:43,08:56:43,6945,7,,,,1799.72,0
25336030,08:57:08,08:57:08,6946,8,,,,2108.91,0
25336030,08:57:46,08:57:46,8935,9,,,,2432.28,0
25336030,08:58:59,08:58:59,3158,10,,,,2861.56,0
25336030,08:59:23,08:59:23,3159,11,,,,3086.7,0
25336030,09:00:00,09:00:00,7244,12,,,,3490.12,
25336030,09:00:51,09:00:51,3246,13,,,,3874.05,0
25336030,09:01:06,09:01:06,7770,14,,,,3946.43,0
25336030,09:02:08,09:02:08,9469,15,,,,4301.87,0
25336030,09:03:35,09:03:35,8067,16,,,,4619.26,0
25336030,09:04:20,09:04:20,9470,17,,,,4880.71,0
25336030,09:05:22,09:05:22,7773,18,,,,5082.99,0
25336030,09:07:02,09:07:02,7774,19,,,,5641.52,0
25336030,09:08:31,09:08:31,7533,20,,,,6360,0
25336030,09:09:00,09:09:00,1665,21,,,,6601.76,
25336030,09:09:24,09:09:24,1666,22,,,,6806.2,0
25336030,09:10:20,09:10:20,1588,23,,,,7209.09,0
25336030,09:10:59,09:10:59,1589,24,,,,7506.96,0
25336030,09:11:46,09:11:46,1590,25,,,,7842.1,0
25336030,09:12:18,09:12:18,1591,26,,,,8120.41,0
25336030,09:13:13,09:13:13,1592,27,,,,8524.02,0
25336030,09:13:42,09:13:42,1593,28,,,,8738.16,0
25336030,09:14:06,09:14:06,1594,29,,,,8931.68,0
25336030,09:14:27,09:14:27,1595,30,,,,9093.86,0
25336030,09:15:02,09:15:02,1596,31,,,,9390.2,0
25336030,09:17:08,09:17:08,1363,32,,,,9939.02,0
25336030,09:17:45,09:17:45,1597,33,,,,10214.45,0
25336030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
25336030,09:19:00,09:19:00,622,35,,,,10784.24,
25336030,09:24:29,09:24:29,623,36,,,,14467.2,0
25336030,09:30:00,09:30:00,9922,37,,1,,18009.82,
25336040,08:53:00,08:53:00,9482,1,,,1,0,
25336040,08:53:20,08:53:20,241,2,,,,202.13,0
25336040,08:54:49,08:54:49,8242,3,,,,633.9,0
25336040,08:55:12,08:55:12,6310,4,,,,892.35,0
25336040,08:55:36,08:55:36,6311,5,,,,1119.85,0
25336040,08:56:20,08:56:20,6944,6,,,,1553.65,0
25336040,08:56:43,08:56:43,6945,7,,,,1799.72,0
25336040,08:57:08,08:57:08,6946,8,,,,2108.91,0
25336040,08:57:46,08:57:46,8935,9,,,,2432.28,0
25336040,08:58:59,08:58:59,3158,10,,,,2861.56,0
25336040,08:59:23,08:59:23,3159,11,,,,3086.7,0
25336040,09:00:00,09:00:00,7244,12,,,,3490.12,
25336040,09:00:51,09:00:51,3246,13,,,,3874.05,0
25336040,09:01:06,09:01:06,7770,14,,,,3946.43,0
25336040,09:02:08,09:02:08,9469,15,,,,4301.87,0
25336040,09:03:35,09:03:35,8067,16,,,,4619.26,0
25336040,09:04:20,09:04:20,9470,17,,,,4880.71,0
25336040,09:05:22,09:05:22,7773,18,,,,5082.99,0
25336040,09:07:02,09:07:02,7774,19,,,,5641.52,0
25336040,09:08:31,09:08:31,7533,20,,,,6360,0
25336040,09:09:00,09:09:00,1665,21,,,,6601.76,
25336040,09:09:24,09:09:24,1666,22,,,,6806.2,0
25336040,09:10:20,09:10:20,1588,23,,,,7209.09,0
25336040,09:10:59,09:10:59,1589,24,,,,7506.96,0
25336040,09:11:46,09:11:46,1590,25,,,,7842.1,0
25336040,09:12:18,09:12:18,1591,26,,,,8120.41,0
25336040,09:13:13,09:13:13,1592,27,,,,8524.02,0
25336040,09:13:42,09:13:42,1593,28,,,,8738.16,0
25336040,09:14:06,09:14:06,1594,29,,,,8931.68,0
25336040,09:14:27,09:14:27,1595,30,,,,9093.86,0
25336040,09:15:02,09:15:02,1596,31,,,,9390.2,0
25336040,09:17:08,09:17:08,1363,32,,,,9939.02,0
25336040,09:17:45,09:17:45,1597,33,,,,10214.45,0
25336040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
25336040,09:19:00,09:19:00,622,35,,,,10784.24,
25336040,09:24:29,09:24:29,623,36,,,,14467.2,0
25336040,09:30:00,09:30:00,9922,37,,1,,18009.82,
25336050,08:53:00,08:53:00,9482,1,,,1,0,
25336050,08:53:20,08:53:20,241,2,,,,202.13,0
25336050,08:54:49,08:54:49,8242,3,,,,633.9,0
25336050,08:55:12,08:55:12,6310,4,,,,892.35,0
25336050,08:55:36,08:55:36,6311,5,,,,1119.85,0
25336050,08:56:20,08:56:20,6944,6,,,,1553.65,0
25336050,08:56:43,08:56:43,6945,7,,,,1799.72,0
25336050,08:57:08,08:57:08,6946,8,,,,2108.91,0
25336050,08:57:46,08:57:46,8935,9,,,,2432.28,0
25336050,08:58:59,08:58:59,3158,10,,,,2861.56,0
25336050,08:59:23,08:59:23,3159,11,,,,3086.7,0
25336050,09:00:00,09:00:00,7244,12,,,,3490.12,
25336050,09:00:51,09:00:51,3246,13,,,,3874.05,0
25336050,09:01:06,09:01:06,7770,14,,,,3946.43,0
25336050,09:02:08,09:02:08,9469,15,,,,4301.87,0
25336050,09:03:35,09:03:35,8067,16,,,,4619.26,0
25336050,09:04:20,09:04:20,9470,17,,,,4880.71,0
25336050,09:05:22,09:05:22,7773,18,,,,5082.99,0
25336050,09:07:02,09:07:02,7774,19,,,,5641.52,0
25336050,09:08:31,09:08:31,7533,20,,,,6360,0
25336050,09:09:00,09:09:00,1665,21,,,,6601.76,
25336050,09:09:24,09:09:24,1666,22,,,,6806.2,0
25336050,09:10:20,09:10:20,1588,23,,,,7209.09,0
25336050,09:10:59,09:10:59,1589,24,,,,7506.96,0
25336050,09:11:46,09:11:46,1590,25,,,,7842.1,0
25336050,09:12:18,09:12:18,1591,26,,,,8120.41,0
25336050,09:13:13,09:13:13,1592,27,,,,8524.02,0
25336050,09:13:42,09:13:42,1593,28,,,,8738.16,0
25336050,09:14:06,09:14:06,1594,29,,,,8931.68,0
25336050,09:14:27,09:14:27,1595,30,,,,9093.86,0
25336050,09:15:02,09:15:02,1596,31,,,,9390.2,0
25336050,09:17:08,09:17:08,1363,32,,,,9939.02,0
25336050,09:17:45,09:17:45,1597,33,,,,10214.45,0
25336050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
25336050,09:19:00,09:19:00,622,35,,,,10784.24,
25336050,09:24:29,09:24:29,623,36,,,,14467.2,0
25336050,09:30:00,09:30:00,9922,37,,1,,18009.82,
25336060,08:53:00,08:53:00,9482,1,,,1,0,
25336060,08:53:20,08:53:20,241,2,,,,202.13,0
25336060,08:54:49,08:54:49,8242,3,,,,633.9,0
25336060,08:55:12,08:55:12,6310,4,,,,892.35,0
25336060,08:55:36,08:55:36,6311,5,,,,1119.85,0
25336060,08:56:20,08:56:20,6944,6,,,,1553.65,0
25336060,08:56:43,08:56:43,6945,7,,,,1799.72,0
25336060,08:57:08,08:57:08,6946,8,,,,2108.91,0
25336060,08:57:46,08:57:46,8935,9,,,,2432.28,0
25336060,08:58:59,08:58:59,3158,10,,,,2861.56,0
25336060,08:59:23,08:59:23,3159,11,,,,3086.7,0
25336060,09:00:00,09:00:00,7244,12,,,,3490.12,
25336060,09:00:51,09:00:51,3246,13,,,,3874.05,0
25336060,09:01:06,09:01:06,7770,14,,,,3946.43,0
25336060,09:02:08,09:02:08,9469,15,,,,4301.87,0
25336060,09:03:35,09:03:35,8067,16,,,,4619.26,0
25336060,09:04:20,09:04:20,9470,17,,,,4880.71,0
25336060,09:05:22,09:05:22,7773,18,,,,5082.99,0
25336060,09:07:02,09:07:02,7774,19,,,,5641.52,0
25336060,09:08:31,09:08:31,7533,20,,,,6360,0
25336060,09:09:00,09:09:00,1665,21,,,,6601.76,
25336060,09:09:24,09:09:24,1666,22,,,,6806.2,0
25336060,09:10:20,09:10:20,1588,23,,,,7209.09,0
25336060,09:10:59,09:10:59,1589,24,,,,7506.96,0
25336060,09:11:46,09:11:46,1590,25,,,,7842.1,0
25336060,09:12:18,09:12:18,1591,26,,,,8120.41,0
25336060,09:13:13,09:13:13,1592,27,,,,8524.02,0
25336060,09:13:42,09:13:42,1593,28,,,,8738.16,0
25336060,09:14:06,09:14:06,1594,29,,,,8931.68,0
25336060,09:14:27,09:14:27,1595,30,,,,9093.86,0
25336060,09:15:02,09:15:02,1596,31,,,,9390.2,0
25336060,09:17:08,09:17:08,1363,32,,,,9939.02,0
25336060,09:17:45,09:17:45,1597,33,,,,10214.45,0
25336060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
25336060,09:19:00,09:19:00,622,35,,,,10784.24,
25336060,09:24:29,09:24:29,623,36,,,,14467.2,0
25336060,09:30:00,09:30:00,9922,37,,1,,18009.82,
25362020,13:20:00,13:20:00,9482,1,,,1,0,
25362020,13:20:20,13:20:20,241,2,,,,202.13,0
25362020,13:21:49,13:21:49,8242,3,,,,633.9,0
25362020,13:22:12,13:22:12,6310,4,,,,892.35,0
25362020,13:22:36,13:22:36,6311,5,,,,1119.85,0
25362020,13:23:20,13:23:20,6944,6,,,,1553.65,0
25362020,13:23:43,13:23:43,6945,7,,,,1799.72,0
25362020,13:24:08,13:24:08,6946,8,,,,2108.91,0
25362020,13:24:46,13:24:46,8935,9,,,,2432.28,0
25362020,13:25:59,13:25:59,3158,10,,,,2861.56,0
25362020,13:26:23,13:26:23,3159,11,,,,3086.7,0
25362020,13:27:00,13:27:00,7244,12,,,,3490.12,
25362020,13:27:40,13:27:40,3246,13,,,,3874.05,0
25362020,13:27:52,13:27:52,7770,14,,,,3946.43,0
25362020,13:28:40,13:28:40,9469,15,,,,4301.87,0
25362020,13:29:47,13:29:47,8067,16,,,,4619.26,0
25362020,13:30:22,13:30:22,9470,17,,,,4880.71,0
25362020,13:31:10,13:31:10,7773,18,,,,5082.99,0
25362020,13:32:28,13:32:28,7774,19,,,,5641.52,0
25362020,13:33:37,13:33:37,7533,20,,,,6360,0
25362020,13:34:00,13:34:00,1665,21,,,,6601.76,
25362020,13:34:21,13:34:21,1666,22,,,,6806.2,0
25362020,13:35:12,13:35:12,1588,23,,,,7209.09,0
25362020,13:35:47,13:35:47,1589,24,,,,7506.96,0
25362020,13:36:29,13:36:29,1590,25,,,,7842.1,0
25362020,13:36:58,13:36:58,1591,26,,,,8120.41,0
25362020,13:37:47,13:37:47,1592,27,,,,8524.02,0
25362020,13:38:14,13:38:14,1593,28,,,,8738.16,0
25362020,13:38:35,13:38:35,1594,29,,,,8931.68,0
25362020,13:38:54,13:38:54,1595,30,,,,9093.86,0
25362020,13:39:26,13:39:26,1596,31,,,,9390.2,0
25362020,13:41:19,13:41:19,1363,32,,,,9939.02,0
25362020,13:41:53,13:41:53,1597,33,,,,10214.45,0
25362020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
25362020,13:43:00,13:43:00,622,35,,,,10784.24,
25362020,13:48:29,13:48:29,623,36,,,,14467.2,0
25362020,13:54:00,13:54:00,9922,37,,1,,18009.82,
25362030,13:20:00,13:20:00,9482,1,,,1,0,
25362030,13:20:20,13:20:20,241,2,,,,202.13,0
25362030,13:21:49,13:21:49,8242,3,,,,633.9,0
25362030,13:22:12,13:22:12,6310,4,,,,892.35,0
25362030,13:22:36,13:22:36,6311,5,,,,1119.85,0
25362030,13:23:20,13:23:20,6944,6,,,,1553.65,0
25362030,13:23:43,13:23:43,6945,7,,,,1799.72,0
25362030,13:24:08,13:24:08,6946,8,,,,2108.91,0
25362030,13:24:46,13:24:46,8935,9,,,,2432.28,0
25362030,13:25:59,13:25:59,3158,10,,,,2861.56,0
25362030,13:26:23,13:26:23,3159,11,,,,3086.7,0
25362030,13:27:00,13:27:00,7244,12,,,,3490.12,
25362030,13:27:40,13:27:40,3246,13,,,,3874.05,0
25362030,13:27:52,13:27:52,7770,14,,,,3946.43,0
25362030,13:28:40,13:28:40,9469,15,,,,4301.87,0
25362030,13:29:47,13:29:47,8067,16,,,,4619.26,0
25362030,13:30:22,13:30:22,9470,17,,,,4880.71,0
25362030,13:31:10,13:31:10,7773,18,,,,5082.99,0
25362030,13:32:28,13:32:28,7774,19,,,,5641.52,0
25362030,13:33:37,13:33:37,7533,20,,,,6360,0
25362030,13:34:00,13:34:00,1665,21,,,,6601.76,
25362030,13:34:21,13:34:21,1666,22,,,,6806.2,0
25362030,13:35:12,13:35:12,1588,23,,,,7209.09,0
25362030,13:35:47,13:35:47,1589,24,,,,7506.96,0
25362030,13:36:29,13:36:29,1590,25,,,,7842.1,0
25362030,13:36:58,13:36:58,1591,26,,,,8120.41,0
25362030,13:37:47,13:37:47,1592,27,,,,8524.02,0
25362030,13:38:14,13:38:14,1593,28,,,,8738.16,0
25362030,13:38:35,13:38:35,1594,29,,,,8931.68,0
25362030,13:38:54,13:38:54,1595,30,,,,9093.86,0
25362030,13:39:26,13:39:26,1596,31,,,,9390.2,0
25362030,13:41:19,13:41:19,1363,32,,,,9939.02,0
25362030,13:41:53,13:41:53,1597,33,,,,10214.45,0
25362030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
25362030,13:43:00,13:43:00,622,35,,,,10784.24,
25362030,13:48:29,13:48:29,623,36,,,,14467.2,0
25362030,13:54:00,13:54:00,9922,37,,1,,18009.82,
25362040,13:20:00,13:20:00,9482,1,,,1,0,
25362040,13:20:20,13:20:20,241,2,,,,202.13,0
25362040,13:21:49,13:21:49,8242,3,,,,633.9,0
25362040,13:22:12,13:22:12,6310,4,,,,892.35,0
25362040,13:22:36,13:22:36,6311,5,,,,1119.85,0
25362040,13:23:20,13:23:20,6944,6,,,,1553.65,0
25362040,13:23:43,13:23:43,6945,7,,,,1799.72,0
25362040,13:24:08,13:24:08,6946,8,,,,2108.91,0
25362040,13:24:46,13:24:46,8935,9,,,,2432.28,0
25362040,13:25:59,13:25:59,3158,10,,,,2861.56,0
25362040,13:26:23,13:26:23,3159,11,,,,3086.7,0
25362040,13:27:00,13:27:00,7244,12,,,,3490.12,
25362040,13:27:40,13:27:40,3246,13,,,,3874.05,0
25362040,13:27:52,13:27:52,7770,14,,,,3946.43,0
25362040,13:28:40,13:28:40,9469,15,,,,4301.87,0
25362040,13:29:47,13:29:47,8067,16,,,,4619.26,0
25362040,13:30:22,13:30:22,9470,17,,,,4880.71,0
25362040,13:31:10,13:31:10,7773,18,,,,5082.99,0
25362040,13:32:28,13:32:28,7774,19,,,,5641.52,0
25362040,13:33:37,13:33:37,7533,20,,,,6360,0
25362040,13:34:00,13:34:00,1665,21,,,,6601.76,
25362040,13:34:21,13:34:21,1666,22,,,,6806.2,0
25362040,13:35:12,13:35:12,1588,23,,,,7209.09,0
25362040,13:35:47,13:35:47,1589,24,,,,7506.96,0
25362040,13:36:29,13:36:29,1590,25,,,,7842.1,0
25362040,13:36:58,13:36:58,1591,26,,,,8120.41,0
25362040,13:37:47,13:37:47,1592,27,,,,8524.02,0
25362040,13:38:14,13:38:14,1593,28,,,,8738.16,0
25362040,13:38:35,13:38:35,1594,29,,,,8931.68,0
25362040,13:38:54,13:38:54,1595,30,,,,9093.86,0
25362040,13:39:26,13:39:26,1596,31,,,,9390.2,0
25362040,13:41:19,13:41:19,1363,32,,,,9939.02,0
25362040,13:41:53,13:41:53,1597,33,,,,10214.45,0
25362040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
25362040,13:43:00,13:43:00,622,35,,,,10784.24,
25362040,13:48:29,13:48:29,623,36,,,,14467.2,0
25362040,13:54:00,13:54:00,9922,37,,1,,18009.82,
25362050,13:20:00,13:20:00,9482,1,,,1,0,
25362050,13:20:20,13:20:20,241,2,,,,202.13,0
25362050,13:21:49,13:21:49,8242,3,,,,633.9,0
25362050,13:22:12,13:22:12,6310,4,,,,892.35,0
25362050,13:22:36,13:22:36,6311,5,,,,1119.85,0
25362050,13:23:20,13:23:20,6944,6,,,,1553.65,0
25362050,13:23:43,13:23:43,6945,7,,,,1799.72,0
25362050,13:24:08,13:24:08,6946,8,,,,2108.91,0
25362050,13:24:46,13:24:46,8935,9,,,,2432.28,0
25362050,13:25:59,13:25:59,3158,10,,,,2861.56,0
25362050,13:26:23,13:26:23,3159,11,,,,3086.7,0
25362050,13:27:00,13:27:00,7244,12,,,,3490.12,
25362050,13:27:40,13:27:40,3246,13,,,,3874.05,0
25362050,13:27:52,13:27:52,7770,14,,,,3946.43,0
25362050,13:28:40,13:28:40,9469,15,,,,4301.87,0
25362050,13:29:47,13:29:47,8067,16,,,,4619.26,0
25362050,13:30:22,13:30:22,9470,17,,,,4880.71,0
25362050,13:31:10,13:31:10,7773,18,,,,5082.99,0
25362050,13:32:28,13:32:28,7774,19,,,,5641.52,0
25362050,13:33:37,13:33:37,7533,20,,,,6360,0
25362050,13:34:00,13:34:00,1665,21,,,,6601.76,
25362050,13:34:21,13:34:21,1666,22,,,,6806.2,0
25362050,13:35:12,13:35:12,1588,23,,,,7209.09,0
25362050,13:35:47,13:35:47,1589,24,,,,7506.96,0
25362050,13:36:29,13:36:29,1590,25,,,,7842.1,0
25362050,13:36:58,13:36:58,1591,26,,,,8120.41,0
25362050,13:37:47,13:37:47,1592,27,,,,8524.02,0
25362050,13:38:14,13:38:14,1593,28,,,,8738.16,0
25362050,13:38:35,13:38:35,1594,29,,,,8931.68,0
25362050,13:38:54,13:38:54,1595,30,,,,9093.86,0
25362050,13:39:26,13:39:26,1596,31,,,,9390.2,0
25362050,13:41:19,13:41:19,1363,32,,,,9939.02,0
25362050,13:41:53,13:41:53,1597,33,,,,10214.45,0
25362050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
25362050,13:43:00,13:43:00,622,35,,,,10784.24,
25362050,13:48:29,13:48:29,623,36,,,,14467.2,0
25362050,13:54:00,13:54:00,9922,37,,1,,18009.82,
25362060,13:20:00,13:20:00,9482,1,,,1,0,
25362060,13:20:20,13:20:20,241,2,,,,202.13,0
25362060,13:21:49,13:21:49,8242,3,,,,633.9,0
25362060,13:22:12,13:22:12,6310,4,,,,892.35,0
25362060,13:22:36,13:22:36,6311,5,,,,1119.85,0
25362060,13:23:20,13:23:20,6944,6,,,,1553.65,0
25362060,13:23:43,13:23:43,6945,7,,,,1799.72,0
25362060,13:24:08,13:24:08,6946,8,,,,2108.91,0
25362060,13:24:46,13:24:46,8935,9,,,,2432.28,0
25362060,13:25:59,13:25:59,3158,10,,,,2861.56,0
25362060,13:26:23,13:26:23,3159,11,,,,3086.7,0
25362060,13:27:00,13:27:00,7244,12,,,,3490.12,
25362060,13:27:40,13:27:40,3246,13,,,,3874.05,0
25362060,13:27:52,13:27:52,7770,14,,,,3946.43,0
25362060,13:28:40,13:28:40,9469,15,,,,4301.87,0
25362060,13:29:47,13:29:47,8067,16,,,,4619.26,0
25362060,13:30:22,13:30:22,9470,17,,,,4880.71,0
25362060,13:31:10,13:31:10,7773,18,,,,5082.99,0
25362060,13:32:28,13:32:28,7774,19,,,,5641.52,0
25362060,13:33:37,13:33:37,7533,20,,,,6360,0
25362060,13:34:00,13:34:00,1665,21,,,,6601.76,
25362060,13:34:21,13:34:21,1666,22,,,,6806.2,0
25362060,13:35:12,13:35:12,1588,23,,,,7209.09,0
25362060,13:35:47,13:35:47,1589,24,,,,7506.96,0
25362060,13:36:29,13:36:29,1590,25,,,,7842.1,0
25362060,13:36:58,13:36:58,1591,26,,,,8120.41,0
25362060,13:37:47,13:37:47,1592,27,,,,8524.02,0
25362060,13:38:14,13:38:14,1593,28,,,,8738.16,0
25362060,13:38:35,13:38:35,1594,29,,,,8931.68,0
25362060,13:38:54,13:38:54,1595,30,,,,9093.86,0
25362060,13:39:26,13:39:26,1596,31,,,,9390.2,0
25362060,13:41:19,13:41:19,1363,32,,,,9939.02,0
25362060,13:41:53,13:41:53,1597,33,,,,10214.45,0
25362060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
25362060,13:43:00,13:43:00,622,35,,,,10784.24,
25362060,13:48:29,13:48:29,623,36,,,,14467.2,0
25362060,13:54:00,13:54:00,9922,37,,1,,18009.82,
25474020,18:54:00,18:54:00,9482,1,,,1,0,
25474020,18:54:20,18:54:20,241,2,,,,202.13,0
25474020,18:55:49,18:55:49,8242,3,,,,633.9,0
25474020,18:56:12,18:56:12,6310,4,,,,892.35,0
25474020,18:56:36,18:56:36,6311,5,,,,1119.85,0
25474020,18:57:20,18:57:20,6944,6,,,,1553.65,0
25474020,18:57:43,18:57:43,6945,7,,,,1799.72,0
25474020,18:58:08,18:58:08,6946,8,,,,2108.91,0
25474020,18:58:46,18:58:46,8935,9,,,,2432.28,0
25474020,18:59:59,18:59:59,3158,10,,,,2861.56,0
25474020,19:00:23,19:00:23,3159,11,,,,3086.7,0
25474020,19:01:00,19:01:00,7244,12,,,,3490.12,
25474020,19:01:40,19:01:40,3246,13,,,,3874.05,0
25474020,19:01:52,19:01:52,7770,14,,,,3946.43,0
25474020,19:02:40,19:02:40,9469,15,,,,4301.87,0
25474020,19:03:47,19:03:47,8067,16,,,,4619.26,0
25474020,19:04:22,19:04:22,9470,17,,,,4880.71,0
25474020,19:05:10,19:05:10,7773,18,,,,5082.99,0
25474020,19:06:28,19:06:28,7774,19,,,,5641.52,0
25474020,19:07:37,19:07:37,7533,20,,,,6360,0
25474020,19:08:00,19:08:00,1665,21,,,,6601.76,
25474020,19:08:19,19:08:19,1666,22,,,,6806.2,0
25474020,19:09:04,19:09:04,1588,23,,,,7209.09,0
25474020,19:09:35,19:09:35,1589,24,,,,7506.96,0
25474020,19:10:12,19:10:12,1590,25,,,,7842.1,0
25474020,19:10:38,19:10:38,1591,26,,,,8120.41,0
25474020,19:11:22,19:11:22,1592,27,,,,8524.02,0
25474020,19:11:45,19:11:45,1593,28,,,,8738.16,0
25474020,19:12:05,19:12:05,1594,29,,,,8931.68,0
25474020,19:12:21,19:12:21,1595,30,,,,9093.86,0
25474020,19:12:50,19:12:50,1596,31,,,,9390.2,0
25474020,19:14:30,19:14:30,1363,32,,,,9939.02,0
25474020,19:15:00,19:15:00,1597,33,,,,10214.45,0
25474020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
25474020,19:16:00,19:16:00,622,35,,,,10784.24,
25474020,19:21:29,19:21:29,623,36,,,,14467.2,0
25474020,19:27:00,19:27:00,9922,37,,1,,18009.82,
25474030,18:54:00,18:54:00,9482,1,,,1,0,
25474030,18:54:20,18:54:20,241,2,,,,202.13,0
25474030,18:55:49,18:55:49,8242,3,,,,633.9,0
25474030,18:56:12,18:56:12,6310,4,,,,892.35,0
25474030,18:56:36,18:56:36,6311,5,,,,1119.85,0
25474030,18:57:20,18:57:20,6944,6,,,,1553.65,0
25474030,18:57:43,18:57:43,6945,7,,,,1799.72,0
25474030,18:58:08,18:58:08,6946,8,,,,2108.91,0
25474030,18:58:46,18:58:46,8935,9,,,,2432.28,0
25474030,18:59:59,18:59:59,3158,10,,,,2861.56,0
25474030,19:00:23,19:00:23,3159,11,,,,3086.7,0
25474030,19:01:00,19:01:00,7244,12,,,,3490.12,
25474030,19:01:40,19:01:40,3246,13,,,,3874.05,0
25474030,19:01:52,19:01:52,7770,14,,,,3946.43,0
25474030,19:02:40,19:02:40,9469,15,,,,4301.87,0
25474030,19:03:47,19:03:47,8067,16,,,,4619.26,0
25474030,19:04:22,19:04:22,9470,17,,,,4880.71,0
25474030,19:05:10,19:05:10,7773,18,,,,5082.99,0
25474030,19:06:28,19:06:28,7774,19,,,,5641.52,0
25474030,19:07:37,19:07:37,7533,20,,,,6360,0
25474030,19:08:00,19:08:00,1665,21,,,,6601.76,
25474030,19:08:19,19:08:19,1666,22,,,,6806.2,0
25474030,19:09:04,19:09:04,1588,23,,,,7209.09,0
25474030,19:09:35,19:09:35,1589,24,,,,7506.96,0
25474030,19:10:12,19:10:12,1590,25,,,,7842.1,0
25474030,19:10:38,19:10:38,1591,26,,,,8120.41,0
25474030,19:11:22,19:11:22,1592,27,,,,8524.02,0
25474030,19:11:45,19:11:45,1593,28,,,,8738.16,0
25474030,19:12:05,19:12:05,1594,29,,,,8931.68,0
25474030,19:12:21,19:12:21,1595,30,,,,9093.86,0
25474030,19:12:50,19:12:50,1596,31,,,,9390.2,0
25474030,19:14:30,19:14:30,1363,32,,,,9939.02,0
25474030,19:15:00,19:15:00,1597,33,,,,10214.45,0
25474030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
25474030,19:16:00,19:16:00,622,35,,,,10784.24,
25474030,19:21:29,19:21:29,623,36,,,,14467.2,0
25474030,19:27:00,19:27:00,9922,37,,1,,18009.82,
25474040,18:54:00,18:54:00,9482,1,,,1,0,
25474040,18:54:20,18:54:20,241,2,,,,202.13,0
25474040,18:55:49,18:55:49,8242,3,,,,633.9,0
25474040,18:56:12,18:56:12,6310,4,,,,892.35,0
25474040,18:56:36,18:56:36,6311,5,,,,1119.85,0
25474040,18:57:20,18:57:20,6944,6,,,,1553.65,0
25474040,18:57:43,18:57:43,6945,7,,,,1799.72,0
25474040,18:58:08,18:58:08,6946,8,,,,2108.91,0
25474040,18:58:46,18:58:46,8935,9,,,,2432.28,0
25474040,18:59:59,18:59:59,3158,10,,,,2861.56,0
25474040,19:00:23,19:00:23,3159,11,,,,3086.7,0
25474040,19:01:00,19:01:00,7244,12,,,,3490.12,
25474040,19:01:40,19:01:40,3246,13,,,,3874.05,0
25474040,19:01:52,19:01:52,7770,14,,,,3946.43,0
25474040,19:02:40,19:02:40,9469,15,,,,4301.87,0
25474040,19:03:47,19:03:47,8067,16,,,,4619.26,0
25474040,19:04:22,19:04:22,9470,17,,,,4880.71,0
25474040,19:05:10,19:05:10,7773,18,,,,5082.99,0
25474040,19:06:28,19:06:28,7774,19,,,,5641.52,0
25474040,19:07:37,19:07:37,7533,20,,,,6360,0
25474040,19:08:00,19:08:00,1665,21,,,,6601.76,
25474040,19:08:19,19:08:19,1666,22,,,,6806.2,0
25474040,19:09:04,19:09:04,1588,23,,,,7209.09,0
25474040,19:09:35,19:09:35,1589,24,,,,7506.96,0
25474040,19:10:12,19:10:12,1590,25,,,,7842.1,0
25474040,19:10:38,19:10:38,1591,26,,,,8120.41,0
25474040,19:11:22,19:11:22,1592,27,,,,8524.02,0
25474040,19:11:45,19:11:45,1593,28,,,,8738.16,0
25474040,19:12:05,19:12:05,1594,29,,,,8931.68,0
25474040,19:12:21,19:12:21,1595,30,,,,9093.86,0
25474040,19:12:50,19:12:50,1596,31,,,,9390.2,0
25474040,19:14:30,19:14:30,1363,32,,,,9939.02,0
25474040,19:15:00,19:15:00,1597,33,,,,10214.45,0
25474040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
25474040,19:16:00,19:16:00,622,35,,,,10784.24,
25474040,19:21:29,19:21:29,623,36,,,,14467.2,0
25474040,19:27:00,19:27:00,9922,37,,1,,18009.82,
25474050,18:54:00,18:54:00,9482,1,,,1,0,
25474050,18:54:20,18:54:20,241,2,,,,202.13,0
25474050,18:55:49,18:55:49,8242,3,,,,633.9,0
25474050,18:56:12,18:56:12,6310,4,,,,892.35,0
25474050,18:56:36,18:56:36,6311,5,,,,1119.85,0
25474050,18:57:20,18:57:20,6944,6,,,,1553.65,0
25474050,18:57:43,18:57:43,6945,7,,,,1799.72,0
25474050,18:58:08,18:58:08,6946,8,,,,2108.91,0
25474050,18:58:46,18:58:46,8935,9,,,,2432.28,0
25474050,18:59:59,18:59:59,3158,10,,,,2861.56,0
25474050,19:00:23,19:00:23,3159,11,,,,3086.7,0
25474050,19:01:00,19:01:00,7244,12,,,,3490.12,
25474050,19:01:40,19:01:40,3246,13,,,,3874.05,0
25474050,19:01:52,19:01:52,7770,14,,,,3946.43,0
25474050,19:02:40,19:02:40,9469,15,,,,4301.87,0
25474050,19:03:47,19:03:47,8067,16,,,,4619.26,0
25474050,19:04:22,19:04:22,9470,17,,,,4880.71,0
25474050,19:05:10,19:05:10,7773,18,,,,5082.99,0
25474050,19:06:28,19:06:28,7774,19,,,,5641.52,0
25474050,19:07:37,19:07:37,7533,20,,,,6360,0
25474050,19:08:00,19:08:00,1665,21,,,,6601.76,
25474050,19:08:19,19:08:19,1666,22,,,,6806.2,0
25474050,19:09:04,19:09:04,1588,23,,,,7209.09,0
25474050,19:09:35,19:09:35,1589,24,,,,7506.96,0
25474050,19:10:12,19:10:12,1590,25,,,,7842.1,0
25474050,19:10:38,19:10:38,1591,26,,,,8120.41,0
25474050,19:11:22,19:11:22,1592,27,,,,8524.02,0
25474050,19:11:45,19:11:45,1593,28,,,,8738.16,0
25474050,19:12:05,19:12:05,1594,29,,,,8931.68,0
25474050,19:12:21,19:12:21,1595,30,,,,9093.86,0
25474050,19:12:50,19:12:50,1596,31,,,,9390.2,0
25474050,19:14:30,19:14:30,1363,32,,,,9939.02,0
25474050,19:15:00,19:15:00,1597,33,,,,10214.45,0
25474050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
25474050,19:16:00,19:16:00,622,35,,,,10784.24,
25474050,19:21:29,19:21:29,623,36,,,,14467.2,0
25474050,19:27:00,19:27:00,9922,37,,1,,18009.82,
25474060,18:54:00,18:54:00,9482,1,,,1,0,
25474060,18:54:20,18:54:20,241,2,,,,202.13,0
25474060,18:55:49,18:55:49,8242,3,,,,633.9,0
25474060,18:56:12,18:56:12,6310,4,,,,892.35,0
25474060,18:56:36,18:56:36,6311,5,,,,1119.85,0
25474060,18:57:20,18:57:20,6944,6,,,,1553.65,0
25474060,18:57:43,18:57:43,6945,7,,,,1799.72,0
25474060,18:58:08,18:58:08,6946,8,,,,2108.91,0
25474060,18:58:46,18:58:46,8935,9,,,,2432.28,0
25474060,18:59:59,18:59:59,3158,10,,,,2861.56,0
25474060,19:00:23,19:00:23,3159,11,,,,3086.7,0
25474060,19:01:00,19:01:00,7244,12,,,,3490.12,
25474060,19:01:40,19:01:40,3246,13,,,,3874.05,0
25474060,19:01:52,19:01:52,7770,14,,,,3946.43,0
25474060,19:02:40,19:02:40,9469,15,,,,4301.87,0
25474060,19:03:47,19:03:47,8067,16,,,,4619.26,0
25474060,19:04:22,19:04:22,9470,17,,,,4880.71,0
25474060,19:05:10,19:05:10,7773,18,,,,5082.99,0
25474060,19:06:28,19:06:28,7774,19,,,,5641.52,0
25474060,19:07:37,19:07:37,7533,20,,,,6360,0
25474060,19:08:00,19:08:00,1665,21,,,,6601.76,
25474060,19:08:19,19:08:19,1666,22,,,,6806.2,0
25474060,19:09:04,19:09:04,1588,23,,,,7209.09,0
25474060,19:09:35,19:09:35,1589,24,,,,7506.96,0
25474060,19:10:12,19:10:12,1590,25,,,,7842.1,0
25474060,19:10:38,19:10:38,1591,26,,,,8120.41,0
25474060,19:11:22,19:11:22,1592,27,,,,8524.02,0
25474060,19:11:45,19:11:45,1593,28,,,,8738.16,0
25474060,19:12:05,19:12:05,1594,29,,,,8931.68,0
25474060,19:12:21,19:12:21,1595,30,,,,9093.86,0
25474060,19:12:50,19:12:50,1596,31,,,,9390.2,0
25474060,19:14:30,19:14:30,1363,32,,,,9939.02,0
25474060,19:15:00,19:15:00,1597,33,,,,10214.45,0
25474060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
25474060,19:16:00,19:16:00,622,35,,,,10784.24,
25474060,19:21:29,19:21:29,623,36,,,,14467.2,0
25474060,19:27:00,19:27:00,9922,37,,1,,18009.82,
25526010,14:20:00,14:20:00,9482,1,,,1,0,
25526010,14:20:20,14:20:20,241,2,,,,202.13,0
25526010,14:21:49,14:21:49,8242,3,,,,633.9,0
25526010,14:22:12,14:22:12,6310,4,,,,892.35,0
25526010,14:22:36,14:22:36,6311,5,,,,1119.85,0
25526010,14:23:20,14:23:20,6944,6,,,,1553.65,0
25526010,14:23:43,14:23:43,6945,7,,,,1799.72,0
25526010,14:24:08,14:24:08,6946,8,,,,2108.91,0
25526010,14:24:46,14:24:46,8935,9,,,,2432.28,0
25526010,14:25:59,14:25:59,3158,10,,,,2861.56,0
25526010,14:26:23,14:26:23,3159,11,,,,3086.7,0
25526010,14:27:00,14:27:00,7244,12,,,,3490.12,
25526010,14:27:34,14:27:34,3246,13,,,,3874.05,0
25526010,14:27:44,14:27:44,7770,14,,,,3946.43,0
25526010,14:28:25,14:28:25,9469,15,,,,4301.87,0
25526010,14:29:23,14:29:23,8067,16,,,,4619.26,0
25526010,14:29:53,14:29:53,9470,17,,,,4880.71,0
25526010,14:30:35,14:30:35,7773,18,,,,5082.99,0
25526010,14:31:41,14:31:41,7774,19,,,,5641.52,0
25526010,14:32:41,14:32:41,7533,20,,,,6359.99,0
25526010,14:33:00,14:33:00,1665,21,,,,6601.75,
25526010,14:33:19,14:33:19,1666,22,,,,6806.19,0
25526010,14:34:04,14:34:04,1588,23,,,,7209.08,0
25526010,14:34:35,14:34:35,1589,24,,,,7506.95,0
25526010,14:35:13,14:35:13,1590,25,,,,7842.09,0
25526010,14:35:39,14:35:39,1591,26,,,,8120.4,0
25526010,14:36:23,14:36:23,1592,27,,,,8524.01,0
25526010,14:36:46,14:36:46,1593,28,,,,8738.15,0
25526010,14:37:05,14:37:05,1594,29,,,,8931.67,0
25526010,14:37:22,14:37:22,1595,30,,,,9093.85,0
25526010,14:37:51,14:37:51,1596,31,,,,9390.19,0
25526010,14:39:32,14:39:32,1363,32,,,,9939.01,0
25526010,14:40:01,14:40:01,1597,33,,,,10214.44,0
25526010,14:41:00,14:41:00,622,34,,,,10762.37,
25526010,14:45:59,14:45:59,623,35,,,,14445.33,0
25526010,14:51:00,14:51:00,9922,36,,1,,17987.95,
25526080,14:20:00,14:20:00,9482,1,,,1,0,
25526080,14:20:20,14:20:20,241,2,,,,202.13,0
25526080,14:21:49,14:21:49,8242,3,,,,633.9,0
25526080,14:22:12,14:22:12,6310,4,,,,892.35,0
25526080,14:22:36,14:22:36,6311,5,,,,1119.85,0
25526080,14:23:20,14:23:20,6944,6,,,,1553.65,0
25526080,14:23:43,14:23:43,6945,7,,,,1799.72,0
25526080,14:24:08,14:24:08,6946,8,,,,2108.91,0
25526080,14:24:46,14:24:46,8935,9,,,,2432.28,0
25526080,14:25:59,14:25:59,3158,10,,,,2861.56,0
25526080,14:26:23,14:26:23,3159,11,,,,3086.7,0
25526080,14:27:00,14:27:00,7244,12,,,,3490.12,
25526080,14:27:34,14:27:34,3246,13,,,,3874.05,0
25526080,14:27:44,14:27:44,7770,14,,,,3946.43,0
25526080,14:28:25,14:28:25,9469,15,,,,4301.87,0
25526080,14:29:23,14:29:23,8067,16,,,,4619.26,0
25526080,14:29:53,14:29:53,9470,17,,,,4880.71,0
25526080,14:30:35,14:30:35,7773,18,,,,5082.99,0
25526080,14:31:41,14:31:41,7774,19,,,,5641.52,0
25526080,14:32:41,14:32:41,7533,20,,,,6359.99,0
25526080,14:33:00,14:33:00,1665,21,,,,6601.75,
25526080,14:33:19,14:33:19,1666,22,,,,6806.19,0
25526080,14:34:04,14:34:04,1588,23,,,,7209.08,0
25526080,14:34:35,14:34:35,1589,24,,,,7506.95,0
25526080,14:35:13,14:35:13,1590,25,,,,7842.09,0
25526080,14:35:39,14:35:39,1591,26,,,,8120.4,0
25526080,14:36:23,14:36:23,1592,27,,,,8524.01,0
25526080,14:36:46,14:36:46,1593,28,,,,8738.15,0
25526080,14:37:05,14:37:05,1594,29,,,,8931.67,0
25526080,14:37:22,14:37:22,1595,30,,,,9093.85,0
25526080,14:37:51,14:37:51,1596,31,,,,9390.19,0
25526080,14:39:32,14:39:32,1363,32,,,,9939.01,0
25526080,14:40:01,14:40:01,1597,33,,,,10214.44,0
25526080,14:41:00,14:41:00,622,34,,,,10762.37,
25526080,14:45:59,14:45:59,623,35,,,,14445.33,0
25526080,14:51:00,14:51:00,9922,36,,1,,17987.95,
25578090,18:54:00,18:54:00,9482,1,,,1,0,
25578090,18:54:20,18:54:20,241,2,,,,202.13,0
25578090,18:55:49,18:55:49,8242,3,,,,633.9,0
25578090,18:56:12,18:56:12,6310,4,,,,892.35,0
25578090,18:56:36,18:56:36,6311,5,,,,1119.85,0
25578090,18:57:20,18:57:20,6944,6,,,,1553.65,0
25578090,18:57:43,18:57:43,6945,7,,,,1799.72,0
25578090,18:58:08,18:58:08,6946,8,,,,2108.91,0
25578090,18:58:46,18:58:46,8935,9,,,,2432.28,0
25578090,18:59:59,18:59:59,3158,10,,,,2861.56,0
25578090,19:00:23,19:00:23,3159,11,,,,3086.7,0
25578090,19:01:00,19:01:00,7244,12,,,,3490.12,
25578090,19:01:40,19:01:40,3246,13,,,,3874.05,0
25578090,19:01:52,19:01:52,7770,14,,,,3946.43,0
25578090,19:02:40,19:02:40,9469,15,,,,4301.87,0
25578090,19:03:47,19:03:47,8067,16,,,,4619.26,0
25578090,19:04:22,19:04:22,9470,17,,,,4880.71,0
25578090,19:05:10,19:05:10,7773,18,,,,5082.99,0
25578090,19:06:28,19:06:28,7774,19,,,,5641.52,0
25578090,19:07:37,19:07:37,7533,20,,,,6360,0
25578090,19:08:00,19:08:00,1665,21,,,,6601.76,
25578090,19:08:19,19:08:19,1666,22,,,,6806.2,0
25578090,19:09:04,19:09:04,1588,23,,,,7209.09,0
25578090,19:09:35,19:09:35,1589,24,,,,7506.96,0
25578090,19:10:12,19:10:12,1590,25,,,,7842.1,0
25578090,19:10:38,19:10:38,1591,26,,,,8120.41,0
25578090,19:11:22,19:11:22,1592,27,,,,8524.02,0
25578090,19:11:45,19:11:45,1593,28,,,,8738.16,0
25578090,19:12:05,19:12:05,1594,29,,,,8931.68,0
25578090,19:12:21,19:12:21,1595,30,,,,9093.86,0
25578090,19:12:50,19:12:50,1596,31,,,,9390.2,0
25578090,19:14:30,19:14:30,1363,32,,,,9939.02,0
25578090,19:15:00,19:15:00,1597,33,,,,10214.45,0
25578090,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
25578090,19:16:00,19:16:00,622,35,,,,10784.24,
25578090,19:21:29,19:21:29,623,36,,,,14467.2,0
25578090,19:27:00,19:27:00,9922,37,,1,,18009.82,
25607090,17:54:00,17:54:00,9482,1,,,1,0,
25607090,17:54:20,17:54:20,241,2,,,,202.13,0
25607090,17:55:49,17:55:49,8242,3,,,,633.9,0
25607090,17:56:12,17:56:12,6310,4,,,,892.35,0
25607090,17:56:36,17:56:36,6311,5,,,,1119.85,0
25607090,17:57:20,17:57:20,6944,6,,,,1553.65,0
25607090,17:57:43,17:57:43,6945,7,,,,1799.72,0
25607090,17:58:08,17:58:08,6946,8,,,,2108.91,0
25607090,17:58:46,17:58:46,8935,9,,,,2432.28,0
25607090,17:59:59,17:59:59,3158,10,,,,2861.56,0
25607090,18:00:23,18:00:23,3159,11,,,,3086.7,0
25607090,18:01:00,18:01:00,7244,12,,,,3490.12,
25607090,18:01:46,18:01:46,3246,13,,,,3874.05,0
25607090,18:01:59,18:01:59,7770,14,,,,3946.43,0
25607090,18:02:54,18:02:54,9469,15,,,,4301.87,0
25607090,18:04:11,18:04:11,8067,16,,,,4619.26,0
25607090,18:04:51,18:04:51,9470,17,,,,4880.71,0
25607090,18:05:46,18:05:46,7773,18,,,,5082.99,0
25607090,18:07:15,18:07:15,7774,19,,,,5641.52,0
25607090,18:08:34,18:08:34,7533,20,,,,6360,0
25607090,18:09:00,18:09:00,1665,21,,,,6601.76,
25607090,18:09:21,18:09:21,1666,22,,,,6806.2,0
25607090,18:10:12,18:10:12,1588,23,,,,7209.09,0
25607090,18:10:47,18:10:47,1589,24,,,,7506.96,0
25607090,18:11:29,18:11:29,1590,25,,,,7842.1,0
25607090,18:11:58,18:11:58,1591,26,,,,8120.41,0
25607090,18:12:47,18:12:47,1592,27,,,,8524.02,0
25607090,18:13:14,18:13:14,1593,28,,,,8738.16,0
25607090,18:13:35,18:13:35,1594,29,,,,8931.68,0
25607090,18:13:54,18:13:54,1595,30,,,,9093.86,0
25607090,18:14:26,18:14:26,1596,31,,,,9390.2,0
25607090,18:16:19,18:16:19,1363,32,,,,9939.02,0
25607090,18:16:53,18:16:53,1597,33,,,,10214.45,0
25607090,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
25607090,18:18:00,18:18:00,622,35,,,,10784.24,
25607090,18:23:59,18:23:59,623,36,,,,14467.2,0
25607090,18:30:00,18:30:00,9922,37,,1,,18009.82,
2563090,11:18:00,11:18:00,9482,1,,,1,0,
2563090,11:18:20,11:18:20,241,2,,,,202.13,0
2563090,11:19:49,11:19:49,8242,3,,,,633.9,0
2563090,11:20:12,11:20:12,6310,4,,,,892.35,0
2563090,11:20:36,11:20:36,6311,5,,,,1119.85,0
2563090,11:21:20,11:21:20,6944,6,,,,1553.65,0
2563090,11:21:43,11:21:43,6945,7,,,,1799.72,0
2563090,11:22:08,11:22:08,6946,8,,,,2108.91,0
2563090,11:22:46,11:22:46,8935,9,,,,2432.28,0
2563090,11:23:59,11:23:59,3158,10,,,,2861.56,0
2563090,11:24:23,11:24:23,3159,11,,,,3086.7,0
2563090,11:25:00,11:25:00,7244,12,,,,3490.12,
2563090,11:25:46,11:25:46,3246,13,,,,3874.05,0
2563090,11:25:59,11:25:59,7770,14,,,,3946.43,0
2563090,11:26:54,11:26:54,9469,15,,,,4301.87,0
2563090,11:28:11,11:28:11,8067,16,,,,4619.26,0
2563090,11:28:51,11:28:51,9470,17,,,,4880.71,0
2563090,11:29:46,11:29:46,7773,18,,,,5082.99,0
2563090,11:31:15,11:31:15,7774,19,,,,5641.52,0
2563090,11:32:34,11:32:34,7533,20,,,,6360,0
2563090,11:33:00,11:33:00,1665,21,,,,6601.76,
2563090,11:33:21,11:33:21,1666,22,,,,6806.2,0
2563090,11:34:12,11:34:12,1588,23,,,,7209.09,0
2563090,11:34:47,11:34:47,1589,24,,,,7506.96,0
2563090,11:35:29,11:35:29,1590,25,,,,7842.1,0
2563090,11:35:58,11:35:58,1591,26,,,,8120.41,0
2563090,11:36:47,11:36:47,1592,27,,,,8524.02,0
2563090,11:37:14,11:37:14,1593,28,,,,8738.16,0
2563090,11:37:35,11:37:35,1594,29,,,,8931.68,0
2563090,11:37:54,11:37:54,1595,30,,,,9093.86,0
2563090,11:38:26,11:38:26,1596,31,,,,9390.2,0
2563090,11:40:19,11:40:19,1363,32,,,,9939.02,0
2563090,11:40:53,11:40:53,1597,33,,,,10214.45,0
2563090,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
2563090,11:42:00,11:42:00,622,35,,,,10784.24,
2563090,11:47:29,11:47:29,623,36,,,,14467.2,0
2563090,11:53:00,11:53:00,9922,37,,1,,18009.82,
25665090,06:22:00,06:22:00,9482,1,,,1,0,
25665090,06:22:23,06:22:23,241,2,,,,202.13,0
25665090,06:24:05,06:24:05,8242,3,,,,633.9,0
25665090,06:24:31,06:24:31,6310,4,,,,892.35,0
25665090,06:24:59,06:24:59,6311,5,,,,1119.85,0
25665090,06:25:48,06:25:48,6944,6,,,,1553.65,0
25665090,06:26:15,06:26:15,6945,7,,,,1799.72,0
25665090,06:26:44,06:26:44,6946,8,,,,2108.91,0
25665090,06:27:26,06:27:26,8935,9,,,,2432.28,0
25665090,06:28:51,06:28:51,3158,10,,,,2861.56,0
25665090,06:29:18,06:29:18,3159,11,,,,3086.7,0
25665090,06:30:00,06:30:00,7244,12,,,,3490.12,
25665090,06:30:40,06:30:40,3246,13,,,,3874.05,0
25665090,06:30:52,06:30:52,7770,14,,,,3946.43,0
25665090,06:31:40,06:31:40,9469,15,,,,4301.87,0
25665090,06:32:47,06:32:47,8067,16,,,,4619.26,0
25665090,06:33:22,06:33:22,9470,17,,,,4880.71,0
25665090,06:34:10,06:34:10,7773,18,,,,5082.99,0
25665090,06:35:28,06:35:28,7774,19,,,,5641.52,0
25665090,06:36:37,06:36:37,7533,20,,,,6360,0
25665090,06:37:00,06:37:00,1665,21,,,,6601.76,
25665090,06:37:24,06:37:24,1666,22,,,,6806.2,0
25665090,06:38:20,06:38:20,1588,23,,,,7209.09,0
25665090,06:38:59,06:38:59,1589,24,,,,7506.96,0
25665090,06:39:46,06:39:46,1590,25,,,,7842.1,0
25665090,06:40:18,06:40:18,1591,26,,,,8120.41,0
25665090,06:41:13,06:41:13,1592,27,,,,8524.02,0
25665090,06:41:42,06:41:42,1593,28,,,,8738.16,0
25665090,06:42:06,06:42:06,1594,29,,,,8931.68,0
25665090,06:42:27,06:42:27,1595,30,,,,9093.86,0
25665090,06:43:02,06:43:02,1596,31,,,,9390.2,0
25665090,06:45:08,06:45:08,1363,32,,,,9939.02,0
25665090,06:45:45,06:45:45,1597,33,,,,10214.45,0
25665090,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
25665090,06:47:00,06:47:00,622,35,,,,10784.24,
25665090,06:52:59,06:52:59,623,36,,,,14467.2,0
25665090,06:59:00,06:59:00,9922,37,,1,,18009.82,
25716020,20:59:00,20:59:00,9482,1,,,1,0,
25716020,20:59:17,20:59:17,241,2,,,,202.13,0
25716020,21:00:34,21:00:34,8242,3,,,,633.9,0
25716020,21:00:53,21:00:53,6310,4,,,,892.35,0
25716020,21:01:14,21:01:14,6311,5,,,,1119.85,0
25716020,21:01:51,21:01:51,6944,6,,,,1553.65,0
25716020,21:02:11,21:02:11,6945,7,,,,1799.72,0
25716020,21:02:33,21:02:33,6946,8,,,,2108.91,0
25716020,21:03:05,21:03:05,8935,9,,,,2432.28,0
25716020,21:04:08,21:04:08,3158,10,,,,2861.56,0
25716020,21:04:28,21:04:28,3159,11,,,,3086.7,0
25716020,21:05:00,21:05:00,7244,12,,,,3490.12,
25716020,21:05:34,21:05:34,3246,13,,,,3874.05,0
25716020,21:05:44,21:05:44,7770,14,,,,3946.43,0
25716020,21:06:25,21:06:25,9469,15,,,,4301.87,0
25716020,21:07:23,21:07:23,8067,16,,,,4619.26,0
25716020,21:07:53,21:07:53,9470,17,,,,4880.71,0
25716020,21:08:35,21:08:35,7773,18,,,,5082.99,0
25716020,21:09:41,21:09:41,7774,19,,,,5641.52,0
25716020,21:10:41,21:10:41,7533,20,,,,6360,0
25716020,21:11:00,21:11:00,1665,21,,,,6601.76,
25716020,21:11:16,21:11:16,1666,22,,,,6806.2,0
25716020,21:11:56,21:11:56,1588,23,,,,7209.09,0
25716020,21:12:23,21:12:23,1589,24,,,,7506.96,0
25716020,21:12:56,21:12:56,1590,25,,,,7842.1,0
25716020,21:13:18,21:13:18,1591,26,,,,8120.41,0
25716020,21:13:57,21:13:57,1592,27,,,,8524.02,0
25716020,21:14:17,21:14:17,1593,28,,,,8738.16,0
25716020,21:14:34,21:14:34,1594,29,,,,8931.68,0
25716020,21:14:49,21:14:49,1595,30,,,,9093.86,0
25716020,21:15:14,21:15:14,1596,31,,,,9390.2,0
25716020,21:16:42,21:16:42,1363,32,,,,9939.02,0
25716020,21:17:08,21:17:08,1597,33,,,,10214.45,0
25716020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
25716020,21:18:00,21:18:00,622,35,,,,10784.24,
25716020,21:23:29,21:23:29,623,36,,,,14467.2,0
25716020,21:29:00,21:29:00,9922,37,,1,,18009.82,
25716030,20:59:00,20:59:00,9482,1,,,1,0,
25716030,20:59:17,20:59:17,241,2,,,,202.13,0
25716030,21:00:34,21:00:34,8242,3,,,,633.9,0
25716030,21:00:53,21:00:53,6310,4,,,,892.35,0
25716030,21:01:14,21:01:14,6311,5,,,,1119.85,0
25716030,21:01:51,21:01:51,6944,6,,,,1553.65,0
25716030,21:02:11,21:02:11,6945,7,,,,1799.72,0
25716030,21:02:33,21:02:33,6946,8,,,,2108.91,0
25716030,21:03:05,21:03:05,8935,9,,,,2432.28,0
25716030,21:04:08,21:04:08,3158,10,,,,2861.56,0
25716030,21:04:28,21:04:28,3159,11,,,,3086.7,0
25716030,21:05:00,21:05:00,7244,12,,,,3490.12,
25716030,21:05:34,21:05:34,3246,13,,,,3874.05,0
25716030,21:05:44,21:05:44,7770,14,,,,3946.43,0
25716030,21:06:25,21:06:25,9469,15,,,,4301.87,0
25716030,21:07:23,21:07:23,8067,16,,,,4619.26,0
25716030,21:07:53,21:07:53,9470,17,,,,4880.71,0
25716030,21:08:35,21:08:35,7773,18,,,,5082.99,0
25716030,21:09:41,21:09:41,7774,19,,,,5641.52,0
25716030,21:10:41,21:10:41,7533,20,,,,6360,0
25716030,21:11:00,21:11:00,1665,21,,,,6601.76,
25716030,21:11:16,21:11:16,1666,22,,,,6806.2,0
25716030,21:11:56,21:11:56,1588,23,,,,7209.09,0
25716030,21:12:23,21:12:23,1589,24,,,,7506.96,0
25716030,21:12:56,21:12:56,1590,25,,,,7842.1,0
25716030,21:13:18,21:13:18,1591,26,,,,8120.41,0
25716030,21:13:57,21:13:57,1592,27,,,,8524.02,0
25716030,21:14:17,21:14:17,1593,28,,,,8738.16,0
25716030,21:14:34,21:14:34,1594,29,,,,8931.68,0
25716030,21:14:49,21:14:49,1595,30,,,,9093.86,0
25716030,21:15:14,21:15:14,1596,31,,,,9390.2,0
25716030,21:16:42,21:16:42,1363,32,,,,9939.02,0
25716030,21:17:08,21:17:08,1597,33,,,,10214.45,0
25716030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
25716030,21:18:00,21:18:00,622,35,,,,10784.24,
25716030,21:23:29,21:23:29,623,36,,,,14467.2,0
25716030,21:29:00,21:29:00,9922,37,,1,,18009.82,
25716040,20:59:00,20:59:00,9482,1,,,1,0,
25716040,20:59:17,20:59:17,241,2,,,,202.13,0
25716040,21:00:34,21:00:34,8242,3,,,,633.9,0
25716040,21:00:53,21:00:53,6310,4,,,,892.35,0
25716040,21:01:14,21:01:14,6311,5,,,,1119.85,0
25716040,21:01:51,21:01:51,6944,6,,,,1553.65,0
25716040,21:02:11,21:02:11,6945,7,,,,1799.72,0
25716040,21:02:33,21:02:33,6946,8,,,,2108.91,0
25716040,21:03:05,21:03:05,8935,9,,,,2432.28,0
25716040,21:04:08,21:04:08,3158,10,,,,2861.56,0
25716040,21:04:28,21:04:28,3159,11,,,,3086.7,0
25716040,21:05:00,21:05:00,7244,12,,,,3490.12,
25716040,21:05:34,21:05:34,3246,13,,,,3874.05,0
25716040,21:05:44,21:05:44,7770,14,,,,3946.43,0
25716040,21:06:25,21:06:25,9469,15,,,,4301.87,0
25716040,21:07:23,21:07:23,8067,16,,,,4619.26,0
25716040,21:07:53,21:07:53,9470,17,,,,4880.71,0
25716040,21:08:35,21:08:35,7773,18,,,,5082.99,0
25716040,21:09:41,21:09:41,7774,19,,,,5641.52,0
25716040,21:10:41,21:10:41,7533,20,,,,6360,0
25716040,21:11:00,21:11:00,1665,21,,,,6601.76,
25716040,21:11:16,21:11:16,1666,22,,,,6806.2,0
25716040,21:11:56,21:11:56,1588,23,,,,7209.09,0
25716040,21:12:23,21:12:23,1589,24,,,,7506.96,0
25716040,21:12:56,21:12:56,1590,25,,,,7842.1,0
25716040,21:13:18,21:13:18,1591,26,,,,8120.41,0
25716040,21:13:57,21:13:57,1592,27,,,,8524.02,0
25716040,21:14:17,21:14:17,1593,28,,,,8738.16,0
25716040,21:14:34,21:14:34,1594,29,,,,8931.68,0
25716040,21:14:49,21:14:49,1595,30,,,,9093.86,0
25716040,21:15:14,21:15:14,1596,31,,,,9390.2,0
25716040,21:16:42,21:16:42,1363,32,,,,9939.02,0
25716040,21:17:08,21:17:08,1597,33,,,,10214.45,0
25716040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
25716040,21:18:00,21:18:00,622,35,,,,10784.24,
25716040,21:23:29,21:23:29,623,36,,,,14467.2,0
25716040,21:29:00,21:29:00,9922,37,,1,,18009.82,
25716050,20:59:00,20:59:00,9482,1,,,1,0,
25716050,20:59:17,20:59:17,241,2,,,,202.13,0
25716050,21:00:34,21:00:34,8242,3,,,,633.9,0
25716050,21:00:53,21:00:53,6310,4,,,,892.35,0
25716050,21:01:14,21:01:14,6311,5,,,,1119.85,0
25716050,21:01:51,21:01:51,6944,6,,,,1553.65,0
25716050,21:02:11,21:02:11,6945,7,,,,1799.72,0
25716050,21:02:33,21:02:33,6946,8,,,,2108.91,0
25716050,21:03:05,21:03:05,8935,9,,,,2432.28,0
25716050,21:04:08,21:04:08,3158,10,,,,2861.56,0
25716050,21:04:28,21:04:28,3159,11,,,,3086.7,0
25716050,21:05:00,21:05:00,7244,12,,,,3490.12,
25716050,21:05:34,21:05:34,3246,13,,,,3874.05,0
25716050,21:05:44,21:05:44,7770,14,,,,3946.43,0
25716050,21:06:25,21:06:25,9469,15,,,,4301.87,0
25716050,21:07:23,21:07:23,8067,16,,,,4619.26,0
25716050,21:07:53,21:07:53,9470,17,,,,4880.71,0
25716050,21:08:35,21:08:35,7773,18,,,,5082.99,0
25716050,21:09:41,21:09:41,7774,19,,,,5641.52,0
25716050,21:10:41,21:10:41,7533,20,,,,6360,0
25716050,21:11:00,21:11:00,1665,21,,,,6601.76,
25716050,21:11:16,21:11:16,1666,22,,,,6806.2,0
25716050,21:11:56,21:11:56,1588,23,,,,7209.09,0
25716050,21:12:23,21:12:23,1589,24,,,,7506.96,0
25716050,21:12:56,21:12:56,1590,25,,,,7842.1,0
25716050,21:13:18,21:13:18,1591,26,,,,8120.41,0
25716050,21:13:57,21:13:57,1592,27,,,,8524.02,0
25716050,21:14:17,21:14:17,1593,28,,,,8738.16,0
25716050,21:14:34,21:14:34,1594,29,,,,8931.68,0
25716050,21:14:49,21:14:49,1595,30,,,,9093.86,0
25716050,21:15:14,21:15:14,1596,31,,,,9390.2,0
25716050,21:16:42,21:16:42,1363,32,,,,9939.02,0
25716050,21:17:08,21:17:08,1597,33,,,,10214.45,0
25716050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
25716050,21:18:00,21:18:00,622,35,,,,10784.24,
25716050,21:23:29,21:23:29,623,36,,,,14467.2,0
25716050,21:29:00,21:29:00,9922,37,,1,,18009.82,
25716060,20:59:00,20:59:00,9482,1,,,1,0,
25716060,20:59:17,20:59:17,241,2,,,,202.13,0
25716060,21:00:34,21:00:34,8242,3,,,,633.9,0
25716060,21:00:53,21:00:53,6310,4,,,,892.35,0
25716060,21:01:14,21:01:14,6311,5,,,,1119.85,0
25716060,21:01:51,21:01:51,6944,6,,,,1553.65,0
25716060,21:02:11,21:02:11,6945,7,,,,1799.72,0
25716060,21:02:33,21:02:33,6946,8,,,,2108.91,0
25716060,21:03:05,21:03:05,8935,9,,,,2432.28,0
25716060,21:04:08,21:04:08,3158,10,,,,2861.56,0
25716060,21:04:28,21:04:28,3159,11,,,,3086.7,0
25716060,21:05:00,21:05:00,7244,12,,,,3490.12,
25716060,21:05:34,21:05:34,3246,13,,,,3874.05,0
25716060,21:05:44,21:05:44,7770,14,,,,3946.43,0
25716060,21:06:25,21:06:25,9469,15,,,,4301.87,0
25716060,21:07:23,21:07:23,8067,16,,,,4619.26,0
25716060,21:07:53,21:07:53,9470,17,,,,4880.71,0
25716060,21:08:35,21:08:35,7773,18,,,,5082.99,0
25716060,21:09:41,21:09:41,7774,19,,,,5641.52,0
25716060,21:10:41,21:10:41,7533,20,,,,6360,0
25716060,21:11:00,21:11:00,1665,21,,,,6601.76,
25716060,21:11:16,21:11:16,1666,22,,,,6806.2,0
25716060,21:11:56,21:11:56,1588,23,,,,7209.09,0
25716060,21:12:23,21:12:23,1589,24,,,,7506.96,0
25716060,21:12:56,21:12:56,1590,25,,,,7842.1,0
25716060,21:13:18,21:13:18,1591,26,,,,8120.41,0
25716060,21:13:57,21:13:57,1592,27,,,,8524.02,0
25716060,21:14:17,21:14:17,1593,28,,,,8738.16,0
25716060,21:14:34,21:14:34,1594,29,,,,8931.68,0
25716060,21:14:49,21:14:49,1595,30,,,,9093.86,0
25716060,21:15:14,21:15:14,1596,31,,,,9390.2,0
25716060,21:16:42,21:16:42,1363,32,,,,9939.02,0
25716060,21:17:08,21:17:08,1597,33,,,,10214.45,0
25716060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
25716060,21:18:00,21:18:00,622,35,,,,10784.24,
25716060,21:23:29,21:23:29,623,36,,,,14467.2,0
25716060,21:29:00,21:29:00,9922,37,,1,,18009.82,
26031010,21:50:00,21:50:00,9482,1,,,1,0,
26031010,21:50:17,21:50:17,241,2,,,,202.13,0
26031010,21:51:34,21:51:34,8242,3,,,,633.9,0
26031010,21:51:53,21:51:53,6310,4,,,,892.35,0
26031010,21:52:14,21:52:14,6311,5,,,,1119.85,0
26031010,21:52:51,21:52:51,6944,6,,,,1553.65,0
26031010,21:53:11,21:53:11,6945,7,,,,1799.72,0
26031010,21:53:33,21:53:33,6946,8,,,,2108.91,0
26031010,21:54:05,21:54:05,8935,9,,,,2432.28,0
26031010,21:55:08,21:55:08,3158,10,,,,2861.56,0
26031010,21:55:28,21:55:28,3159,11,,,,3086.7,0
26031010,21:56:00,21:56:00,7244,12,,,,3490.12,
26031010,21:56:34,21:56:34,3246,13,,,,3874.05,0
26031010,21:56:44,21:56:44,7770,14,,,,3946.43,0
26031010,21:57:25,21:57:25,9469,15,,,,4301.87,0
26031010,21:58:23,21:58:23,8067,16,,,,4619.26,0
26031010,21:58:53,21:58:53,9470,17,,,,4880.71,0
26031010,21:59:35,21:59:35,7773,18,,,,5082.99,0
26031010,22:00:41,22:00:41,7774,19,,,,5641.52,0
26031010,22:01:41,22:01:41,7533,20,,,,6359.99,0
26031010,22:02:00,22:02:00,1665,21,,,,6601.75,
26031010,22:02:16,22:02:16,1666,22,,,,6806.19,0
26031010,22:02:56,22:02:56,1588,23,,,,7209.08,0
26031010,22:03:23,22:03:23,1589,24,,,,7506.95,0
26031010,22:03:56,22:03:56,1590,25,,,,7842.09,0
26031010,22:04:19,22:04:19,1591,26,,,,8120.4,0
26031010,22:04:57,22:04:57,1592,27,,,,8524.01,0
26031010,22:05:18,22:05:18,1593,28,,,,8738.15,0
26031010,22:05:35,22:05:35,1594,29,,,,8931.67,0
26031010,22:05:49,22:05:49,1595,30,,,,9093.85,0
26031010,22:06:14,22:06:14,1596,31,,,,9390.19,0
26031010,22:07:43,22:07:43,1363,32,,,,9939.01,0
26031010,22:08:09,22:08:09,1597,33,,,,10214.44,0
26031010,22:09:00,22:09:00,622,34,,,,10762.37,
26031010,22:13:59,22:13:59,623,35,,,,14445.33,0
26031010,22:19:00,22:19:00,9922,36,,1,,17987.95,
26031080,21:50:00,21:50:00,9482,1,,,1,0,
26031080,21:50:17,21:50:17,241,2,,,,202.13,0
26031080,21:51:34,21:51:34,8242,3,,,,633.9,0
26031080,21:51:53,21:51:53,6310,4,,,,892.35,0
26031080,21:52:14,21:52:14,6311,5,,,,1119.85,0
26031080,21:52:51,21:52:51,6944,6,,,,1553.65,0
26031080,21:53:11,21:53:11,6945,7,,,,1799.72,0
26031080,21:53:33,21:53:33,6946,8,,,,2108.91,0
26031080,21:54:05,21:54:05,8935,9,,,,2432.28,0
26031080,21:55:08,21:55:08,3158,10,,,,2861.56,0
26031080,21:55:28,21:55:28,3159,11,,,,3086.7,0
26031080,21:56:00,21:56:00,7244,12,,,,3490.12,
26031080,21:56:34,21:56:34,3246,13,,,,3874.05,0
26031080,21:56:44,21:56:44,7770,14,,,,3946.43,0
26031080,21:57:25,21:57:25,9469,15,,,,4301.87,0
26031080,21:58:23,21:58:23,8067,16,,,,4619.26,0
26031080,21:58:53,21:58:53,9470,17,,,,4880.71,0
26031080,21:59:35,21:59:35,7773,18,,,,5082.99,0
26031080,22:00:41,22:00:41,7774,19,,,,5641.52,0
26031080,22:01:41,22:01:41,7533,20,,,,6359.99,0
26031080,22:02:00,22:02:00,1665,21,,,,6601.75,
26031080,22:02:16,22:02:16,1666,22,,,,6806.19,0
26031080,22:02:56,22:02:56,1588,23,,,,7209.08,0
26031080,22:03:23,22:03:23,1589,24,,,,7506.95,0
26031080,22:03:56,22:03:56,1590,25,,,,7842.09,0
26031080,22:04:19,22:04:19,1591,26,,,,8120.4,0
26031080,22:04:57,22:04:57,1592,27,,,,8524.01,0
26031080,22:05:18,22:05:18,1593,28,,,,8738.15,0
26031080,22:05:35,22:05:35,1594,29,,,,8931.67,0
26031080,22:05:49,22:05:49,1595,30,,,,9093.85,0
26031080,22:06:14,22:06:14,1596,31,,,,9390.19,0
26031080,22:07:43,22:07:43,1363,32,,,,9939.01,0
26031080,22:08:09,22:08:09,1597,33,,,,10214.44,0
26031080,22:09:00,22:09:00,622,34,,,,10762.37,
26031080,22:13:59,22:13:59,623,35,,,,14445.33,0
26031080,22:19:00,22:19:00,9922,36,,1,,17987.95,
26077010,20:20:00,20:20:00,9482,1,,,1,0,
26077010,20:20:17,20:20:17,241,2,,,,202.13,0
26077010,20:21:34,20:21:34,8242,3,,,,633.9,0
26077010,20:21:53,20:21:53,6310,4,,,,892.35,0
26077010,20:22:14,20:22:14,6311,5,,,,1119.85,0
26077010,20:22:51,20:22:51,6944,6,,,,1553.65,0
26077010,20:23:11,20:23:11,6945,7,,,,1799.72,0
26077010,20:23:33,20:23:33,6946,8,,,,2108.91,0
26077010,20:24:05,20:24:05,8935,9,,,,2432.28,0
26077010,20:25:08,20:25:08,3158,10,,,,2861.56,0
26077010,20:25:28,20:25:28,3159,11,,,,3086.7,0
26077010,20:26:00,20:26:00,7244,12,,,,3490.12,
26077010,20:26:34,20:26:34,3246,13,,,,3874.05,0
26077010,20:26:44,20:26:44,7770,14,,,,3946.43,0
26077010,20:27:25,20:27:25,9469,15,,,,4301.87,0
26077010,20:28:23,20:28:23,8067,16,,,,4619.26,0
26077010,20:28:53,20:28:53,9470,17,,,,4880.71,0
26077010,20:29:35,20:29:35,7773,18,,,,5082.99,0
26077010,20:30:41,20:30:41,7774,19,,,,5641.52,0
26077010,20:31:41,20:31:41,7533,20,,,,6359.99,0
26077010,20:32:00,20:32:00,1665,21,,,,6601.75,
26077010,20:32:16,20:32:16,1666,22,,,,6806.19,0
26077010,20:32:56,20:32:56,1588,23,,,,7209.08,0
26077010,20:33:23,20:33:23,1589,24,,,,7506.95,0
26077010,20:33:56,20:33:56,1590,25,,,,7842.09,0
26077010,20:34:19,20:34:19,1591,26,,,,8120.4,0
26077010,20:34:57,20:34:57,1592,27,,,,8524.01,0
26077010,20:35:18,20:35:18,1593,28,,,,8738.15,0
26077010,20:35:35,20:35:35,1594,29,,,,8931.67,0
26077010,20:35:49,20:35:49,1595,30,,,,9093.85,0
26077010,20:36:14,20:36:14,1596,31,,,,9390.19,0
26077010,20:37:43,20:37:43,1363,32,,,,9939.01,0
26077010,20:38:09,20:38:09,1597,33,,,,10214.44,0
26077010,20:39:00,20:39:00,622,34,,,,10762.37,
26077010,20:43:59,20:43:59,623,35,,,,14445.33,0
26077010,20:49:00,20:49:00,9922,36,,1,,17987.95,
26077080,20:20:00,20:20:00,9482,1,,,1,0,
26077080,20:20:17,20:20:17,241,2,,,,202.13,0
26077080,20:21:34,20:21:34,8242,3,,,,633.9,0
26077080,20:21:53,20:21:53,6310,4,,,,892.35,0
26077080,20:22:14,20:22:14,6311,5,,,,1119.85,0
26077080,20:22:51,20:22:51,6944,6,,,,1553.65,0
26077080,20:23:11,20:23:11,6945,7,,,,1799.72,0
26077080,20:23:33,20:23:33,6946,8,,,,2108.91,0
26077080,20:24:05,20:24:05,8935,9,,,,2432.28,0
26077080,20:25:08,20:25:08,3158,10,,,,2861.56,0
26077080,20:25:28,20:25:28,3159,11,,,,3086.7,0
26077080,20:26:00,20:26:00,7244,12,,,,3490.12,
26077080,20:26:34,20:26:34,3246,13,,,,3874.05,0
26077080,20:26:44,20:26:44,7770,14,,,,3946.43,0
26077080,20:27:25,20:27:25,9469,15,,,,4301.87,0
26077080,20:28:23,20:28:23,8067,16,,,,4619.26,0
26077080,20:28:53,20:28:53,9470,17,,,,4880.71,0
26077080,20:29:35,20:29:35,7773,18,,,,5082.99,0
26077080,20:30:41,20:30:41,7774,19,,,,5641.52,0
26077080,20:31:41,20:31:41,7533,20,,,,6359.99,0
26077080,20:32:00,20:32:00,1665,21,,,,6601.75,
26077080,20:32:16,20:32:16,1666,22,,,,6806.19,0
26077080,20:32:56,20:32:56,1588,23,,,,7209.08,0
26077080,20:33:23,20:33:23,1589,24,,,,7506.95,0
26077080,20:33:56,20:33:56,1590,25,,,,7842.09,0
26077080,20:34:19,20:34:19,1591,26,,,,8120.4,0
26077080,20:34:57,20:34:57,1592,27,,,,8524.01,0
26077080,20:35:18,20:35:18,1593,28,,,,8738.15,0
26077080,20:35:35,20:35:35,1594,29,,,,8931.67,0
26077080,20:35:49,20:35:49,1595,30,,,,9093.85,0
26077080,20:36:14,20:36:14,1596,31,,,,9390.19,0
26077080,20:37:43,20:37:43,1363,32,,,,9939.01,0
26077080,20:38:09,20:38:09,1597,33,,,,10214.44,0
26077080,20:39:00,20:39:00,622,34,,,,10762.37,
26077080,20:43:59,20:43:59,623,35,,,,14445.33,0
26077080,20:49:00,20:49:00,9922,36,,1,,17987.95,
26219010,14:50:00,14:50:00,9482,1,,,1,0,
26219010,14:50:20,14:50:20,241,2,,,,202.13,0
26219010,14:51:49,14:51:49,8242,3,,,,633.9,0
26219010,14:52:12,14:52:12,6310,4,,,,892.35,0
26219010,14:52:36,14:52:36,6311,5,,,,1119.85,0
26219010,14:53:20,14:53:20,6944,6,,,,1553.65,0
26219010,14:53:43,14:53:43,6945,7,,,,1799.72,0
26219010,14:54:08,14:54:08,6946,8,,,,2108.91,0
26219010,14:54:46,14:54:46,8935,9,,,,2432.28,0
26219010,14:55:59,14:55:59,3158,10,,,,2861.56,0
26219010,14:56:23,14:56:23,3159,11,,,,3086.7,0
26219010,14:57:00,14:57:00,7244,12,,,,3490.12,
26219010,14:57:34,14:57:34,3246,13,,,,3874.05,0
26219010,14:57:44,14:57:44,7770,14,,,,3946.43,0
26219010,14:58:25,14:58:25,9469,15,,,,4301.87,0
26219010,14:59:23,14:59:23,8067,16,,,,4619.26,0
26219010,14:59:53,14:59:53,9470,17,,,,4880.71,0
26219010,15:00:35,15:00:35,7773,18,,,,5082.99,0
26219010,15:01:41,15:01:41,7774,19,,,,5641.52,0
26219010,15:02:41,15:02:41,7533,20,,,,6359.99,0
26219010,15:03:00,15:03:00,1665,21,,,,6601.75,
26219010,15:03:19,15:03:19,1666,22,,,,6806.19,0
26219010,15:04:04,15:04:04,1588,23,,,,7209.08,0
26219010,15:04:35,15:04:35,1589,24,,,,7506.95,0
26219010,15:05:13,15:05:13,1590,25,,,,7842.09,0
26219010,15:05:39,15:05:39,1591,26,,,,8120.4,0
26219010,15:06:23,15:06:23,1592,27,,,,8524.01,0
26219010,15:06:46,15:06:46,1593,28,,,,8738.15,0
26219010,15:07:05,15:07:05,1594,29,,,,8931.67,0
26219010,15:07:22,15:07:22,1595,30,,,,9093.85,0
26219010,15:07:51,15:07:51,1596,31,,,,9390.19,0
26219010,15:09:32,15:09:32,1363,32,,,,9939.01,0
26219010,15:10:01,15:10:01,1597,33,,,,10214.44,0
26219010,15:11:00,15:11:00,622,34,,,,10762.37,
26219010,15:15:59,15:15:59,623,35,,,,14445.33,0
26219010,15:21:00,15:21:00,9922,36,,1,,17987.95,
26219080,14:50:00,14:50:00,9482,1,,,1,0,
26219080,14:50:20,14:50:20,241,2,,,,202.13,0
26219080,14:51:49,14:51:49,8242,3,,,,633.9,0
26219080,14:52:12,14:52:12,6310,4,,,,892.35,0
26219080,14:52:36,14:52:36,6311,5,,,,1119.85,0
26219080,14:53:20,14:53:20,6944,6,,,,1553.65,0
26219080,14:53:43,14:53:43,6945,7,,,,1799.72,0
26219080,14:54:08,14:54:08,6946,8,,,,2108.91,0
26219080,14:54:46,14:54:46,8935,9,,,,2432.28,0
26219080,14:55:59,14:55:59,3158,10,,,,2861.56,0
26219080,14:56:23,14:56:23,3159,11,,,,3086.7,0
26219080,14:57:00,14:57:00,7244,12,,,,3490.12,
26219080,14:57:34,14:57:34,3246,13,,,,3874.05,0
26219080,14:57:44,14:57:44,7770,14,,,,3946.43,0
26219080,14:58:25,14:58:25,9469,15,,,,4301.87,0
26219080,14:59:23,14:59:23,8067,16,,,,4619.26,0
26219080,14:59:53,14:59:53,9470,17,,,,4880.71,0
26219080,15:00:35,15:00:35,7773,18,,,,5082.99,0
26219080,15:01:41,15:01:41,7774,19,,,,5641.52,0
26219080,15:02:41,15:02:41,7533,20,,,,6359.99,0
26219080,15:03:00,15:03:00,1665,21,,,,6601.75,
26219080,15:03:19,15:03:19,1666,22,,,,6806.19,0
26219080,15:04:04,15:04:04,1588,23,,,,7209.08,0
26219080,15:04:35,15:04:35,1589,24,,,,7506.95,0
26219080,15:05:13,15:05:13,1590,25,,,,7842.09,0
26219080,15:05:39,15:05:39,1591,26,,,,8120.4,0
26219080,15:06:23,15:06:23,1592,27,,,,8524.01,0
26219080,15:06:46,15:06:46,1593,28,,,,8738.15,0
26219080,15:07:05,15:07:05,1594,29,,,,8931.67,0
26219080,15:07:22,15:07:22,1595,30,,,,9093.85,0
26219080,15:07:51,15:07:51,1596,31,,,,9390.19,0
26219080,15:09:32,15:09:32,1363,32,,,,9939.01,0
26219080,15:10:01,15:10:01,1597,33,,,,10214.44,0
26219080,15:11:00,15:11:00,622,34,,,,10762.37,
26219080,15:15:59,15:15:59,623,35,,,,14445.33,0
26219080,15:21:00,15:21:00,9922,36,,1,,17987.95,
26431090,06:07:00,06:07:00,9482,1,,,1,0,
26431090,06:07:20,06:07:20,241,2,,,,202.13,0
26431090,06:08:49,06:08:49,8242,3,,,,633.9,0
26431090,06:09:12,06:09:12,6310,4,,,,892.35,0
26431090,06:09:36,06:09:36,6311,5,,,,1119.85,0
26431090,06:10:20,06:10:20,6944,6,,,,1553.65,0
26431090,06:10:43,06:10:43,6945,7,,,,1799.72,0
26431090,06:11:08,06:11:08,6946,8,,,,2108.91,0
26431090,06:11:46,06:11:46,8935,9,,,,2432.28,0
26431090,06:12:59,06:12:59,3158,10,,,,2861.56,0
26431090,06:13:23,06:13:23,3159,11,,,,3086.7,0
26431090,06:14:00,06:14:00,7244,12,,,,3490.12,
26431090,06:14:40,06:14:40,3246,13,,,,3874.05,0
26431090,06:14:52,06:14:52,7770,14,,,,3946.43,0
26431090,06:15:40,06:15:40,9469,15,,,,4301.87,0
26431090,06:16:47,06:16:47,8067,16,,,,4619.26,0
26431090,06:17:22,06:17:22,9470,17,,,,4880.71,0
26431090,06:18:10,06:18:10,7773,18,,,,5082.99,0
26431090,06:19:28,06:19:28,7774,19,,,,5641.52,0
26431090,06:20:37,06:20:37,7533,20,,,,6360,0
26431090,06:21:00,06:21:00,1665,21,,,,6601.76,
26431090,06:21:21,06:21:21,1666,22,,,,6806.2,0
26431090,06:22:12,06:22:12,1588,23,,,,7209.09,0
26431090,06:22:47,06:22:47,1589,24,,,,7506.96,0
26431090,06:23:29,06:23:29,1590,25,,,,7842.1,0
26431090,06:23:58,06:23:58,1591,26,,,,8120.41,0
26431090,06:24:47,06:24:47,1592,27,,,,8524.02,0
26431090,06:25:14,06:25:14,1593,28,,,,8738.16,0
26431090,06:25:35,06:25:35,1594,29,,,,8931.68,0
26431090,06:25:54,06:25:54,1595,30,,,,9093.86,0
26431090,06:26:26,06:26:26,1596,31,,,,9390.2,0
26431090,06:28:19,06:28:19,1363,32,,,,9939.02,0
26431090,06:28:53,06:28:53,1597,33,,,,10214.45,0
26431090,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
26431090,06:30:00,06:30:00,622,35,,,,10784.24,
26431090,06:35:29,06:35:29,623,36,,,,14467.2,0
26431090,06:41:00,06:41:00,9922,37,,1,,18009.82,
2757010,13:20:00,13:20:00,9482,1,,,1,0,
2757010,13:20:20,13:20:20,241,2,,,,202.13,0
2757010,13:21:49,13:21:49,8242,3,,,,633.9,0
2757010,13:22:12,13:22:12,6310,4,,,,892.35,0
2757010,13:22:36,13:22:36,6311,5,,,,1119.85,0
2757010,13:23:20,13:23:20,6944,6,,,,1553.65,0
2757010,13:23:43,13:23:43,6945,7,,,,1799.72,0
2757010,13:24:08,13:24:08,6946,8,,,,2108.91,0
2757010,13:24:46,13:24:46,8935,9,,,,2432.28,0
2757010,13:25:59,13:25:59,3158,10,,,,2861.56,0
2757010,13:26:23,13:26:23,3159,11,,,,3086.7,0
2757010,13:27:00,13:27:00,7244,12,,,,3490.12,
2757010,13:27:34,13:27:34,3246,13,,,,3874.05,0
2757010,13:27:44,13:27:44,7770,14,,,,3946.43,0
2757010,13:28:25,13:28:25,9469,15,,,,4301.87,0
2757010,13:29:23,13:29:23,8067,16,,,,4619.26,0
2757010,13:29:53,13:29:53,9470,17,,,,4880.71,0
2757010,13:30:35,13:30:35,7773,18,,,,5082.99,0
2757010,13:31:41,13:31:41,7774,19,,,,5641.52,0
2757010,13:32:41,13:32:41,7533,20,,,,6359.99,0
2757010,13:33:00,13:33:00,1665,21,,,,6601.75,
2757010,13:33:19,13:33:19,1666,22,,,,6806.19,0
2757010,13:34:04,13:34:04,1588,23,,,,7209.08,0
2757010,13:34:35,13:34:35,1589,24,,,,7506.95,0
2757010,13:35:13,13:35:13,1590,25,,,,7842.09,0
2757010,13:35:39,13:35:39,1591,26,,,,8120.4,0
2757010,13:36:23,13:36:23,1592,27,,,,8524.01,0
2757010,13:36:46,13:36:46,1593,28,,,,8738.15,0
2757010,13:37:05,13:37:05,1594,29,,,,8931.67,0
2757010,13:37:22,13:37:22,1595,30,,,,9093.85,0
2757010,13:37:51,13:37:51,1596,31,,,,9390.19,0
2757010,13:39:32,13:39:32,1363,32,,,,9939.01,0
2757010,13:40:01,13:40:01,1597,33,,,,10214.44,0
2757010,13:41:00,13:41:00,622,34,,,,10762.37,
2757010,13:45:59,13:45:59,623,35,,,,14445.33,0
2757010,13:51:00,13:51:00,9922,36,,1,,17987.95,
2757080,13:20:00,13:20:00,9482,1,,,1,0,
2757080,13:20:20,13:20:20,241,2,,,,202.13,0
2757080,13:21:49,13:21:49,8242,3,,,,633.9,0
2757080,13:22:12,13:22:12,6310,4,,,,892.35,0
2757080,13:22:36,13:22:36,6311,5,,,,1119.85,0
2757080,13:23:20,13:23:20,6944,6,,,,1553.65,0
2757080,13:23:43,13:23:43,6945,7,,,,1799.72,0
2757080,13:24:08,13:24:08,6946,8,,,,2108.91,0
2757080,13:24:46,13:24:46,8935,9,,,,2432.28,0
2757080,13:25:59,13:25:59,3158,10,,,,2861.56,0
2757080,13:26:23,13:26:23,3159,11,,,,3086.7,0
2757080,13:27:00,13:27:00,7244,12,,,,3490.12,
2757080,13:27:34,13:27:34,3246,13,,,,3874.05,0
2757080,13:27:44,13:27:44,7770,14,,,,3946.43,0
2757080,13:28:25,13:28:25,9469,15,,,,4301.87,0
2757080,13:29:23,13:29:23,8067,16,,,,4619.26,0
2757080,13:29:53,13:29:53,9470,17,,,,4880.71,0
2757080,13:30:35,13:30:35,7773,18,,,,5082.99,0
2757080,13:31:41,13:31:41,7774,19,,,,5641.52,0
2757080,13:32:41,13:32:41,7533,20,,,,6359.99,0
2757080,13:33:00,13:33:00,1665,21,,,,6601.75,
2757080,13:33:19,13:33:19,1666,22,,,,6806.19,0
2757080,13:34:04,13:34:04,1588,23,,,,7209.08,0
2757080,13:34:35,13:34:35,1589,24,,,,7506.95,0
2757080,13:35:13,13:35:13,1590,25,,,,7842.09,0
2757080,13:35:39,13:35:39,1591,26,,,,8120.4,0
2757080,13:36:23,13:36:23,1592,27,,,,8524.01,0
2757080,13:36:46,13:36:46,1593,28,,,,8738.15,0
2757080,13:37:05,13:37:05,1594,29,,,,8931.67,0
2757080,13:37:22,13:37:22,1595,30,,,,9093.85,0
2757080,13:37:51,13:37:51,1596,31,,,,9390.19,0
2757080,13:39:32,13:39:32,1363,32,,,,9939.01,0
2757080,13:40:01,13:40:01,1597,33,,,,10214.44,0
2757080,13:41:00,13:41:00,622,34,,,,10762.37,
2757080,13:45:59,13:45:59,623,35,,,,14445.33,0
2757080,13:51:00,13:51:00,9922,36,,1,,17987.95,
2966010,17:50:00,17:50:00,9482,1,,,1,0,
2966010,17:50:20,17:50:20,241,2,,,,202.13,0
2966010,17:51:49,17:51:49,8242,3,,,,633.9,0
2966010,17:52:12,17:52:12,6310,4,,,,892.35,0
2966010,17:52:36,17:52:36,6311,5,,,,1119.85,0
2966010,17:53:20,17:53:20,6944,6,,,,1553.65,0
2966010,17:53:43,17:53:43,6945,7,,,,1799.72,0
2966010,17:54:08,17:54:08,6946,8,,,,2108.91,0
2966010,17:54:46,17:54:46,8935,9,,,,2432.28,0
2966010,17:55:59,17:55:59,3158,10,,,,2861.56,0
2966010,17:56:23,17:56:23,3159,11,,,,3086.7,0
2966010,17:57:00,17:57:00,7244,12,,,,3490.12,
2966010,17:57:40,17:57:40,3246,13,,,,3874.05,0
2966010,17:57:52,17:57:52,7770,14,,,,3946.43,0
2966010,17:58:40,17:58:40,9469,15,,,,4301.87,0
2966010,17:59:47,17:59:47,8067,16,,,,4619.26,0
2966010,18:00:22,18:00:22,9470,17,,,,4880.71,0
2966010,18:01:10,18:01:10,7773,18,,,,5082.99,0
2966010,18:02:28,18:02:28,7774,19,,,,5641.52,0
2966010,18:03:37,18:03:37,7533,20,,,,6359.99,0
2966010,18:04:00,18:04:00,1665,21,,,,6601.75,
2966010,18:04:19,18:04:19,1666,22,,,,6806.19,0
2966010,18:05:04,18:05:04,1588,23,,,,7209.08,0
2966010,18:05:35,18:05:35,1589,24,,,,7506.95,0
2966010,18:06:13,18:06:13,1590,25,,,,7842.09,0
2966010,18:06:39,18:06:39,1591,26,,,,8120.4,0
2966010,18:07:23,18:07:23,1592,27,,,,8524.01,0
2966010,18:07:46,18:07:46,1593,28,,,,8738.15,0
2966010,18:08:05,18:08:05,1594,29,,,,8931.67,0
2966010,18:08:22,18:08:22,1595,30,,,,9093.85,0
2966010,18:08:51,18:08:51,1596,31,,,,9390.19,0
2966010,18:10:32,18:10:32,1363,32,,,,9939.01,0
2966010,18:11:01,18:11:01,1597,33,,,,10214.44,0
2966010,18:12:00,18:12:00,622,34,,,,10762.37,
2966010,18:17:29,18:17:29,623,35,,,,14445.33,0
2966010,18:23:00,18:23:00,9922,36,,1,,17987.95,
2966080,17:50:00,17:50:00,9482,1,,,1,0,
2966080,17:50:20,17:50:20,241,2,,,,202.13,0
2966080,17:51:49,17:51:49,8242,3,,,,633.9,0
2966080,17:52:12,17:52:12,6310,4,,,,892.35,0
2966080,17:52:36,17:52:36,6311,5,,,,1119.85,0
2966080,17:53:20,17:53:20,6944,6,,,,1553.65,0
2966080,17:53:43,17:53:43,6945,7,,,,1799.72,0
2966080,17:54:08,17:54:08,6946,8,,,,2108.91,0
2966080,17:54:46,17:54:46,8935,9,,,,2432.28,0
2966080,17:55:59,17:55:59,3158,10,,,,2861.56,0
2966080,17:56:23,17:56:23,3159,11,,,,3086.7,0
2966080,17:57:00,17:57:00,7244,12,,,,3490.12,
2966080,17:57:40,17:57:40,3246,13,,,,3874.05,0
2966080,17:57:52,17:57:52,7770,14,,,,3946.43,0
2966080,17:58:40,17:58:40,9469,15,,,,4301.87,0
2966080,17:59:47,17:59:47,8067,16,,,,4619.26,0
2966080,18:00:22,18:00:22,9470,17,,,,4880.71,0
2966080,18:01:10,18:01:10,7773,18,,,,5082.99,0
2966080,18:02:28,18:02:28,7774,19,,,,5641.52,0
2966080,18:03:37,18:03:37,7533,20,,,,6359.99,0
2966080,18:04:00,18:04:00,1665,21,,,,6601.75,
2966080,18:04:19,18:04:19,1666,22,,,,6806.19,0
2966080,18:05:04,18:05:04,1588,23,,,,7209.08,0
2966080,18:05:35,18:05:35,1589,24,,,,7506.95,0
2966080,18:06:13,18:06:13,1590,25,,,,7842.09,0
2966080,18:06:39,18:06:39,1591,26,,,,8120.4,0
2966080,18:07:23,18:07:23,1592,27,,,,8524.01,0
2966080,18:07:46,18:07:46,1593,28,,,,8738.15,0
2966080,18:08:05,18:08:05,1594,29,,,,8931.67,0
2966080,18:08:22,18:08:22,1595,30,,,,9093.85,0
2966080,18:08:51,18:08:51,1596,31,,,,9390.19,0
2966080,18:10:32,18:10:32,1363,32,,,,9939.01,0
2966080,18:11:01,18:11:01,1597,33,,,,10214.44,0
2966080,18:12:00,18:12:00,622,34,,,,10762.37,
2966080,18:17:29,18:17:29,623,35,,,,14445.33,0
2966080,18:23:00,18:23:00,9922,36,,1,,17987.95,
305070,15:51:00,15:51:00,9482,1,,,1,0,
305070,15:51:20,15:51:20,241,2,,,,202.13,0
305070,15:52:49,15:52:49,8242,3,,,,633.9,0
305070,15:53:12,15:53:12,6310,4,,,,892.35,0
305070,15:53:36,15:53:36,6311,5,,,,1119.85,0
305070,15:54:20,15:54:20,6944,6,,,,1553.65,0
305070,15:54:43,15:54:43,6945,7,,,,1799.72,0
305070,15:55:08,15:55:08,6946,8,,,,2108.91,0
305070,15:55:46,15:55:46,8935,9,,,,2432.28,0
305070,15:56:59,15:56:59,3158,10,,,,2861.56,0
305070,15:57:23,15:57:23,3159,11,,,,3086.7,0
305070,15:58:00,15:58:00,7244,12,,,,3490.12,
305070,15:58:34,15:58:34,3246,13,,,,3874.05,0
305070,15:58:44,15:58:44,7770,14,,,,3946.43,0
305070,15:59:25,15:59:25,9469,15,,,,4301.87,0
305070,16:00:23,16:00:23,8067,16,,,,4619.26,0
305070,16:00:53,16:00:53,9470,17,,,,4880.71,0
305070,16:01:35,16:01:35,7773,18,,,,5082.99,0
305070,16:02:41,16:02:41,7774,19,,,,5641.52,0
305070,16:03:41,16:03:41,7533,20,,,,6359.99,0
305070,16:04:00,16:04:00,1665,21,,,,6601.75,
305070,16:04:19,16:04:19,1666,22,,,,6806.19,0
305070,16:05:04,16:05:04,1588,23,,,,7209.08,0
305070,16:05:35,16:05:35,1589,24,,,,7506.95,0
305070,16:06:13,16:06:13,1590,25,,,,7842.09,0
305070,16:06:39,16:06:39,1591,26,,,,8120.4,0
305070,16:07:23,16:07:23,1592,27,,,,8524.01,0
305070,16:07:46,16:07:46,1593,28,,,,8738.15,0
305070,16:08:05,16:08:05,1594,29,,,,8931.67,0
305070,16:08:22,16:08:22,1595,30,,,,9093.85,0
305070,16:08:51,16:08:51,1596,31,,,,9390.19,0
305070,16:10:32,16:10:32,1363,32,,,,9939.01,0
305070,16:11:01,16:11:01,1597,33,,,,10214.44,0
305070,16:12:00,16:12:00,622,34,,,,10762.37,
305070,16:16:59,16:16:59,623,35,,,,14445.33,0
305070,16:22:00,16:22:00,9922,36,,1,,17987.95,
3075010,10:50:00,10:50:00,9482,1,,,1,0,
3075010,10:50:20,10:50:20,241,2,,,,202.13,0
3075010,10:51:49,10:51:49,8242,3,,,,633.9,0
3075010,10:52:12,10:52:12,6310,4,,,,892.35,0
3075010,10:52:36,10:52:36,6311,5,,,,1119.85,0
3075010,10:53:20,10:53:20,6944,6,,,,1553.65,0
3075010,10:53:43,10:53:43,6945,7,,,,1799.72,0
3075010,10:54:08,10:54:08,6946,8,,,,2108.91,0
3075010,10:54:46,10:54:46,8935,9,,,,2432.28,0
3075010,10:55:59,10:55:59,3158,10,,,,2861.56,0
3075010,10:56:23,10:56:23,3159,11,,,,3086.7,0
3075010,10:57:00,10:57:00,7244,12,,,,3490.12,
3075010,10:57:34,10:57:34,3246,13,,,,3874.05,0
3075010,10:57:44,10:57:44,7770,14,,,,3946.43,0
3075010,10:58:25,10:58:25,9469,15,,,,4301.87,0
3075010,10:59:23,10:59:23,8067,16,,,,4619.26,0
3075010,10:59:53,10:59:53,9470,17,,,,4880.71,0
3075010,11:00:35,11:00:35,7773,18,,,,5082.99,0
3075010,11:01:41,11:01:41,7774,19,,,,5641.52,0
3075010,11:02:41,11:02:41,7533,20,,,,6359.99,0
3075010,11:03:00,11:03:00,1665,21,,,,6601.75,
3075010,11:03:19,11:03:19,1666,22,,,,6806.19,0
3075010,11:04:04,11:04:04,1588,23,,,,7209.08,0
3075010,11:04:35,11:04:35,1589,24,,,,7506.95,0
3075010,11:05:13,11:05:13,1590,25,,,,7842.09,0
3075010,11:05:39,11:05:39,1591,26,,,,8120.4,0
3075010,11:06:23,11:06:23,1592,27,,,,8524.01,0
3075010,11:06:46,11:06:46,1593,28,,,,8738.15,0
3075010,11:07:05,11:07:05,1594,29,,,,8931.67,0
3075010,11:07:22,11:07:22,1595,30,,,,9093.85,0
3075010,11:07:51,11:07:51,1596,31,,,,9390.19,0
3075010,11:09:32,11:09:32,1363,32,,,,9939.01,0
3075010,11:10:01,11:10:01,1597,33,,,,10214.44,0
3075010,11:11:00,11:11:00,622,34,,,,10762.37,
3075010,11:15:59,11:15:59,623,35,,,,14445.33,0
3075010,11:21:00,11:21:00,9922,36,,1,,17987.95,
3075080,10:50:00,10:50:00,9482,1,,,1,0,
3075080,10:50:20,10:50:20,241,2,,,,202.13,0
3075080,10:51:49,10:51:49,8242,3,,,,633.9,0
3075080,10:52:12,10:52:12,6310,4,,,,892.35,0
3075080,10:52:36,10:52:36,6311,5,,,,1119.85,0
3075080,10:53:20,10:53:20,6944,6,,,,1553.65,0
3075080,10:53:43,10:53:43,6945,7,,,,1799.72,0
3075080,10:54:08,10:54:08,6946,8,,,,2108.91,0
3075080,10:54:46,10:54:46,8935,9,,,,2432.28,0
3075080,10:55:59,10:55:59,3158,10,,,,2861.56,0
3075080,10:56:23,10:56:23,3159,11,,,,3086.7,0
3075080,10:57:00,10:57:00,7244,12,,,,3490.12,
3075080,10:57:34,10:57:34,3246,13,,,,3874.05,0
3075080,10:57:44,10:57:44,7770,14,,,,3946.43,0
3075080,10:58:25,10:58:25,9469,15,,,,4301.87,0
3075080,10:59:23,10:59:23,8067,16,,,,4619.26,0
3075080,10:59:53,10:59:53,9470,17,,,,4880.71,0
3075080,11:00:35,11:00:35,7773,18,,,,5082.99,0
3075080,11:01:41,11:01:41,7774,19,,,,5641.52,0
3075080,11:02:41,11:02:41,7533,20,,,,6359.99,0
3075080,11:03:00,11:03:00,1665,21,,,,6601.75,
3075080,11:03:19,11:03:19,1666,22,,,,6806.19,0
3075080,11:04:04,11:04:04,1588,23,,,,7209.08,0
3075080,11:04:35,11:04:35,1589,24,,,,7506.95,0
3075080,11:05:13,11:05:13,1590,25,,,,7842.09,0
3075080,11:05:39,11:05:39,1591,26,,,,8120.4,0
3075080,11:06:23,11:06:23,1592,27,,,,8524.01,0
3075080,11:06:46,11:06:46,1593,28,,,,8738.15,0
3075080,11:07:05,11:07:05,1594,29,,,,8931.67,0
3075080,11:07:22,11:07:22,1595,30,,,,9093.85,0
3075080,11:07:51,11:07:51,1596,31,,,,9390.19,0
3075080,11:09:32,11:09:32,1363,32,,,,9939.01,0
3075080,11:10:01,11:10:01,1597,33,,,,10214.44,0
3075080,11:11:00,11:11:00,622,34,,,,10762.37,
3075080,11:15:59,11:15:59,623,35,,,,14445.33,0
3075080,11:21:00,11:21:00,9922,36,,1,,17987.95,
3185090,15:25:00,15:25:00,9482,1,,,1,0,
3185090,15:25:20,15:25:20,241,2,,,,202.13,0
3185090,15:26:49,15:26:49,8242,3,,,,633.9,0
3185090,15:27:12,15:27:12,6310,4,,,,892.35,0
3185090,15:27:36,15:27:36,6311,5,,,,1119.85,0
3185090,15:28:20,15:28:20,6944,6,,,,1553.65,0
3185090,15:28:43,15:28:43,6945,7,,,,1799.72,0
3185090,15:29:08,15:29:08,6946,8,,,,2108.91,0
3185090,15:29:46,15:29:46,8935,9,,,,2432.28,0
3185090,15:30:59,15:30:59,3158,10,,,,2861.56,0
3185090,15:31:23,15:31:23,3159,11,,,,3086.7,0
3185090,15:32:00,15:32:00,7244,12,,,,3490.12,
3185090,15:32:46,15:32:46,3246,13,,,,3874.05,0
3185090,15:32:59,15:32:59,7770,14,,,,3946.43,0
3185090,15:33:54,15:33:54,9469,15,,,,4301.87,0
3185090,15:35:11,15:35:11,8067,16,,,,4619.26,0
3185090,15:35:51,15:35:51,9470,17,,,,4880.71,0
3185090,15:36:46,15:36:46,7773,18,,,,5082.99,0
3185090,15:38:15,15:38:15,7774,19,,,,5641.52,0
3185090,15:39:34,15:39:34,7533,20,,,,6360,0
3185090,15:40:00,15:40:00,1665,21,,,,6601.76,
3185090,15:40:24,15:40:24,1666,22,,,,6806.2,0
3185090,15:41:20,15:41:20,1588,23,,,,7209.09,0
3185090,15:41:59,15:41:59,1589,24,,,,7506.96,0
3185090,15:42:46,15:42:46,1590,25,,,,7842.1,0
3185090,15:43:18,15:43:18,1591,26,,,,8120.41,0
3185090,15:44:13,15:44:13,1592,27,,,,8524.02,0
3185090,15:44:42,15:44:42,1593,28,,,,8738.16,0
3185090,15:45:06,15:45:06,1594,29,,,,8931.68,0
3185090,15:45:27,15:45:27,1595,30,,,,9093.86,0
3185090,15:46:02,15:46:02,1596,31,,,,9390.2,0
3185090,15:48:08,15:48:08,1363,32,,,,9939.02,0
3185090,15:48:45,15:48:45,1597,33,,,,10214.45,0
3185090,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
3185090,15:50:00,15:50:00,622,35,,,,10784.24,
3185090,15:55:59,15:55:59,623,36,,,,14467.2,0
3185090,16:02:00,16:02:00,9922,37,,1,,18009.82,
3678020,14:22:00,14:22:00,9482,1,,,1,0,
3678020,14:22:20,14:22:20,241,2,,,,202.13,0
3678020,14:23:49,14:23:49,8242,3,,,,633.9,0
3678020,14:24:12,14:24:12,6310,4,,,,892.35,0
3678020,14:24:36,14:24:36,6311,5,,,,1119.85,0
3678020,14:25:20,14:25:20,6944,6,,,,1553.65,0
3678020,14:25:43,14:25:43,6945,7,,,,1799.72,0
3678020,14:26:08,14:26:08,6946,8,,,,2108.91,0
3678020,14:26:46,14:26:46,8935,9,,,,2432.28,0
3678020,14:27:59,14:27:59,3158,10,,,,2861.56,0
3678020,14:28:23,14:28:23,3159,11,,,,3086.7,0
3678020,14:29:00,14:29:00,7244,12,,,,3490.12,
3678020,14:29:46,14:29:46,3246,13,,,,3874.05,0
3678020,14:29:59,14:29:59,7770,14,,,,3946.43,0
3678020,14:30:54,14:30:54,9469,15,,,,4301.87,0
3678020,14:32:11,14:32:11,8067,16,,,,4619.26,0
3678020,14:32:51,14:32:51,9470,17,,,,4880.71,0
3678020,14:33:46,14:33:46,7773,18,,,,5082.99,0
3678020,14:35:15,14:35:15,7774,19,,,,5641.52,0
3678020,14:36:34,14:36:34,7533,20,,,,6360,0
3678020,14:37:00,14:37:00,1665,21,,,,6601.76,
3678020,14:37:24,14:37:24,1666,22,,,,6806.2,0
3678020,14:38:20,14:38:20,1588,23,,,,7209.09,0
3678020,14:38:59,14:38:59,1589,24,,,,7506.96,0
3678020,14:39:46,14:39:46,1590,25,,,,7842.1,0
3678020,14:40:18,14:40:18,1591,26,,,,8120.41,0
3678020,14:41:13,14:41:13,1592,27,,,,8524.02,0
3678020,14:41:42,14:41:42,1593,28,,,,8738.16,0
3678020,14:42:06,14:42:06,1594,29,,,,8931.68,0
3678020,14:42:27,14:42:27,1595,30,,,,9093.86,0
3678020,14:43:02,14:43:02,1596,31,,,,9390.2,0
3678020,14:45:08,14:45:08,1363,32,,,,9939.02,0
3678020,14:45:45,14:45:45,1597,33,,,,10214.45,0
3678020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
3678020,14:47:00,14:47:00,622,35,,,,10784.24,
3678020,14:52:59,14:52:59,623,36,,,,14467.2,0
3678020,14:59:00,14:59:00,9922,37,,1,,18009.82,
3678030,14:22:00,14:22:00,9482,1,,,1,0,
3678030,14:22:20,14:22:20,241,2,,,,202.13,0
3678030,14:23:49,14:23:49,8242,3,,,,633.9,0
3678030,14:24:12,14:24:12,6310,4,,,,892.35,0
3678030,14:24:36,14:24:36,6311,5,,,,1119.85,0
3678030,14:25:20,14:25:20,6944,6,,,,1553.65,0
3678030,14:25:43,14:25:43,6945,7,,,,1799.72,0
3678030,14:26:08,14:26:08,6946,8,,,,2108.91,0
3678030,14:26:46,14:26:46,8935,9,,,,2432.28,0
3678030,14:27:59,14:27:59,3158,10,,,,2861.56,0
3678030,14:28:23,14:28:23,3159,11,,,,3086.7,0
3678030,14:29:00,14:29:00,7244,12,,,,3490.12,
3678030,14:29:46,14:29:46,3246,13,,,,3874.05,0
3678030,14:29:59,14:29:59,7770,14,,,,3946.43,0
3678030,14:30:54,14:30:54,9469,15,,,,4301.87,0
3678030,14:32:11,14:32:11,8067,16,,,,4619.26,0
3678030,14:32:51,14:32:51,9470,17,,,,4880.71,0
3678030,14:33:46,14:33:46,7773,18,,,,5082.99,0
3678030,14:35:15,14:35:15,7774,19,,,,5641.52,0
3678030,14:36:34,14:36:34,7533,20,,,,6360,0
3678030,14:37:00,14:37:00,1665,21,,,,6601.76,
3678030,14:37:24,14:37:24,1666,22,,,,6806.2,0
3678030,14:38:20,14:38:20,1588,23,,,,7209.09,0
3678030,14:38:59,14:38:59,1589,24,,,,7506.96,0
3678030,14:39:46,14:39:46,1590,25,,,,7842.1,0
3678030,14:40:18,14:40:18,1591,26,,,,8120.41,0
3678030,14:41:13,14:41:13,1592,27,,,,8524.02,0
3678030,14:41:42,14:41:42,1593,28,,,,8738.16,0
3678030,14:42:06,14:42:06,1594,29,,,,8931.68,0
3678030,14:42:27,14:42:27,1595,30,,,,9093.86,0
3678030,14:43:02,14:43:02,1596,31,,,,9390.2,0
3678030,14:45:08,14:45:08,1363,32,,,,9939.02,0
3678030,14:45:45,14:45:45,1597,33,,,,10214.45,0
3678030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
3678030,14:47:00,14:47:00,622,35,,,,10784.24,
3678030,14:52:59,14:52:59,623,36,,,,14467.2,0
3678030,14:59:00,14:59:00,9922,37,,1,,18009.82,
3678040,14:22:00,14:22:00,9482,1,,,1,0,
3678040,14:22:20,14:22:20,241,2,,,,202.13,0
3678040,14:23:49,14:23:49,8242,3,,,,633.9,0
3678040,14:24:12,14:24:12,6310,4,,,,892.35,0
3678040,14:24:36,14:24:36,6311,5,,,,1119.85,0
3678040,14:25:20,14:25:20,6944,6,,,,1553.65,0
3678040,14:25:43,14:25:43,6945,7,,,,1799.72,0
3678040,14:26:08,14:26:08,6946,8,,,,2108.91,0
3678040,14:26:46,14:26:46,8935,9,,,,2432.28,0
3678040,14:27:59,14:27:59,3158,10,,,,2861.56,0
3678040,14:28:23,14:28:23,3159,11,,,,3086.7,0
3678040,14:29:00,14:29:00,7244,12,,,,3490.12,
3678040,14:29:46,14:29:46,3246,13,,,,3874.05,0
3678040,14:29:59,14:29:59,7770,14,,,,3946.43,0
3678040,14:30:54,14:30:54,9469,15,,,,4301.87,0
3678040,14:32:11,14:32:11,8067,16,,,,4619.26,0
3678040,14:32:51,14:32:51,9470,17,,,,4880.71,0
3678040,14:33:46,14:33:46,7773,18,,,,5082.99,0
3678040,14:35:15,14:35:15,7774,19,,,,5641.52,0
3678040,14:36:34,14:36:34,7533,20,,,,6360,0
3678040,14:37:00,14:37:00,1665,21,,,,6601.76,
3678040,14:37:24,14:37:24,1666,22,,,,6806.2,0
3678040,14:38:20,14:38:20,1588,23,,,,7209.09,0
3678040,14:38:59,14:38:59,1589,24,,,,7506.96,0
3678040,14:39:46,14:39:46,1590,25,,,,7842.1,0
3678040,14:40:18,14:40:18,1591,26,,,,8120.41,0
3678040,14:41:13,14:41:13,1592,27,,,,8524.02,0
3678040,14:41:42,14:41:42,1593,28,,,,8738.16,0
3678040,14:42:06,14:42:06,1594,29,,,,8931.68,0
3678040,14:42:27,14:42:27,1595,30,,,,9093.86,0
3678040,14:43:02,14:43:02,1596,31,,,,9390.2,0
3678040,14:45:08,14:45:08,1363,32,,,,9939.02,0
3678040,14:45:45,14:45:45,1597,33,,,,10214.45,0
3678040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
3678040,14:47:00,14:47:00,622,35,,,,10784.24,
3678040,14:52:59,14:52:59,623,36,,,,14467.2,0
3678040,14:59:00,14:59:00,9922,37,,1,,18009.82,
3678050,14:22:00,14:22:00,9482,1,,,1,0,
3678050,14:22:20,14:22:20,241,2,,,,202.13,0
3678050,14:23:49,14:23:49,8242,3,,,,633.9,0
3678050,14:24:12,14:24:12,6310,4,,,,892.35,0
3678050,14:24:36,14:24:36,6311,5,,,,1119.85,0
3678050,14:25:20,14:25:20,6944,6,,,,1553.65,0
3678050,14:25:43,14:25:43,6945,7,,,,1799.72,0
3678050,14:26:08,14:26:08,6946,8,,,,2108.91,0
3678050,14:26:46,14:26:46,8935,9,,,,2432.28,0
3678050,14:27:59,14:27:59,3158,10,,,,2861.56,0
3678050,14:28:23,14:28:23,3159,11,,,,3086.7,0
3678050,14:29:00,14:29:00,7244,12,,,,3490.12,
3678050,14:29:46,14:29:46,3246,13,,,,3874.05,0
3678050,14:29:59,14:29:59,7770,14,,,,3946.43,0
3678050,14:30:54,14:30:54,9469,15,,,,4301.87,0
3678050,14:32:11,14:32:11,8067,16,,,,4619.26,0
3678050,14:32:51,14:32:51,9470,17,,,,4880.71,0
3678050,14:33:46,14:33:46,7773,18,,,,5082.99,0
3678050,14:35:15,14:35:15,7774,19,,,,5641.52,0
3678050,14:36:34,14:36:34,7533,20,,,,6360,0
3678050,14:37:00,14:37:00,1665,21,,,,6601.76,
3678050,14:37:24,14:37:24,1666,22,,,,6806.2,0
3678050,14:38:20,14:38:20,1588,23,,,,7209.09,0
3678050,14:38:59,14:38:59,1589,24,,,,7506.96,0
3678050,14:39:46,14:39:46,1590,25,,,,7842.1,0
3678050,14:40:18,14:40:18,1591,26,,,,8120.41,0
3678050,14:41:13,14:41:13,1592,27,,,,8524.02,0
3678050,14:41:42,14:41:42,1593,28,,,,8738.16,0
3678050,14:42:06,14:42:06,1594,29,,,,8931.68,0
3678050,14:42:27,14:42:27,1595,30,,,,9093.86,0
3678050,14:43:02,14:43:02,1596,31,,,,9390.2,0
3678050,14:45:08,14:45:08,1363,32,,,,9939.02,0
3678050,14:45:45,14:45:45,1597,33,,,,10214.45,0
3678050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
3678050,14:47:00,14:47:00,622,35,,,,10784.24,
3678050,14:52:59,14:52:59,623,36,,,,14467.2,0
3678050,14:59:00,14:59:00,9922,37,,1,,18009.82,
3678060,14:22:00,14:22:00,9482,1,,,1,0,
3678060,14:22:20,14:22:20,241,2,,,,202.13,0
3678060,14:23:49,14:23:49,8242,3,,,,633.9,0
3678060,14:24:12,14:24:12,6310,4,,,,892.35,0
3678060,14:24:36,14:24:36,6311,5,,,,1119.85,0
3678060,14:25:20,14:25:20,6944,6,,,,1553.65,0
3678060,14:25:43,14:25:43,6945,7,,,,1799.72,0
3678060,14:26:08,14:26:08,6946,8,,,,2108.91,0
3678060,14:26:46,14:26:46,8935,9,,,,2432.28,0
3678060,14:27:59,14:27:59,3158,10,,,,2861.56,0
3678060,14:28:23,14:28:23,3159,11,,,,3086.7,0
3678060,14:29:00,14:29:00,7244,12,,,,3490.12,
3678060,14:29:46,14:29:46,3246,13,,,,3874.05,0
3678060,14:29:59,14:29:59,7770,14,,,,3946.43,0
3678060,14:30:54,14:30:54,9469,15,,,,4301.87,0
3678060,14:32:11,14:32:11,8067,16,,,,4619.26,0
3678060,14:32:51,14:32:51,9470,17,,,,4880.71,0
3678060,14:33:46,14:33:46,7773,18,,,,5082.99,0
3678060,14:35:15,14:35:15,7774,19,,,,5641.52,0
3678060,14:36:34,14:36:34,7533,20,,,,6360,0
3678060,14:37:00,14:37:00,1665,21,,,,6601.76,
3678060,14:37:24,14:37:24,1666,22,,,,6806.2,0
3678060,14:38:20,14:38:20,1588,23,,,,7209.09,0
3678060,14:38:59,14:38:59,1589,24,,,,7506.96,0
3678060,14:39:46,14:39:46,1590,25,,,,7842.1,0
3678060,14:40:18,14:40:18,1591,26,,,,8120.41,0
3678060,14:41:13,14:41:13,1592,27,,,,8524.02,0
3678060,14:41:42,14:41:42,1593,28,,,,8738.16,0
3678060,14:42:06,14:42:06,1594,29,,,,8931.68,0
3678060,14:42:27,14:42:27,1595,30,,,,9093.86,0
3678060,14:43:02,14:43:02,1596,31,,,,9390.2,0
3678060,14:45:08,14:45:08,1363,32,,,,9939.02,0
3678060,14:45:45,14:45:45,1597,33,,,,10214.45,0
3678060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
3678060,14:47:00,14:47:00,622,35,,,,10784.24,
3678060,14:52:59,14:52:59,623,36,,,,14467.2,0
3678060,14:59:00,14:59:00,9922,37,,1,,18009.82,
3728090,13:20:00,13:20:00,9482,1,,,1,0,
3728090,13:20:20,13:20:20,241,2,,,,202.13,0
3728090,13:21:49,13:21:49,8242,3,,,,633.9,0
3728090,13:22:12,13:22:12,6310,4,,,,892.35,0
3728090,13:22:36,13:22:36,6311,5,,,,1119.85,0
3728090,13:23:20,13:23:20,6944,6,,,,1553.65,0
3728090,13:23:43,13:23:43,6945,7,,,,1799.72,0
3728090,13:24:08,13:24:08,6946,8,,,,2108.91,0
3728090,13:24:46,13:24:46,8935,9,,,,2432.28,0
3728090,13:25:59,13:25:59,3158,10,,,,2861.56,0
3728090,13:26:23,13:26:23,3159,11,,,,3086.7,0
3728090,13:27:00,13:27:00,7244,12,,,,3490.12,
3728090,13:27:40,13:27:40,3246,13,,,,3874.05,0
3728090,13:27:52,13:27:52,7770,14,,,,3946.43,0
3728090,13:28:40,13:28:40,9469,15,,,,4301.87,0
3728090,13:29:47,13:29:47,8067,16,,,,4619.26,0
3728090,13:30:22,13:30:22,9470,17,,,,4880.71,0
3728090,13:31:10,13:31:10,7773,18,,,,5082.99,0
3728090,13:32:28,13:32:28,7774,19,,,,5641.52,0
3728090,13:33:37,13:33:37,7533,20,,,,6360,0
3728090,13:34:00,13:34:00,1665,21,,,,6601.76,
3728090,13:34:21,13:34:21,1666,22,,,,6806.2,0
3728090,13:35:12,13:35:12,1588,23,,,,7209.09,0
3728090,13:35:47,13:35:47,1589,24,,,,7506.96,0
3728090,13:36:29,13:36:29,1590,25,,,,7842.1,0
3728090,13:36:58,13:36:58,1591,26,,,,8120.41,0
3728090,13:37:47,13:37:47,1592,27,,,,8524.02,0
3728090,13:38:14,13:38:14,1593,28,,,,8738.16,0
3728090,13:38:35,13:38:35,1594,29,,,,8931.68,0
3728090,13:38:54,13:38:54,1595,30,,,,9093.86,0
3728090,13:39:26,13:39:26,1596,31,,,,9390.2,0
3728090,13:41:19,13:41:19,1363,32,,,,9939.02,0
3728090,13:41:53,13:41:53,1597,33,,,,10214.45,0
3728090,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
3728090,13:43:00,13:43:00,622,35,,,,10784.24,
3728090,13:48:29,13:48:29,623,36,,,,14467.2,0
3728090,13:54:00,13:54:00,9922,37,,1,,18009.82,
3735010,09:20:00,09:20:00,9482,1,,,1,0,
3735010,09:20:17,09:20:17,241,2,,,,202.13,0
3735010,09:21:34,09:21:34,8242,3,,,,633.9,0
3735010,09:21:53,09:21:53,6310,4,,,,892.35,0
3735010,09:22:14,09:22:14,6311,5,,,,1119.85,0
3735010,09:22:51,09:22:51,6944,6,,,,1553.65,0
3735010,09:23:11,09:23:11,6945,7,,,,1799.72,0
3735010,09:23:33,09:23:33,6946,8,,,,2108.91,0
3735010,09:24:05,09:24:05,8935,9,,,,2432.28,0
3735010,09:25:08,09:25:08,3158,10,,,,2861.56,0
3735010,09:25:28,09:25:28,3159,11,,,,3086.7,0
3735010,09:26:00,09:26:00,7244,12,,,,3490.12,
3735010,09:26:34,09:26:34,3246,13,,,,3874.05,0
3735010,09:26:44,09:26:44,7770,14,,,,3946.43,0
3735010,09:27:25,09:27:25,9469,15,,,,4301.87,0
3735010,09:28:23,09:28:23,8067,16,,,,4619.26,0
3735010,09:28:53,09:28:53,9470,17,,,,4880.71,0
3735010,09:29:35,09:29:35,7773,18,,,,5082.99,0
3735010,09:30:41,09:30:41,7774,19,,,,5641.52,0
3735010,09:31:41,09:31:41,7533,20,,,,6359.99,0
3735010,09:32:00,09:32:00,1665,21,,,,6601.75,
3735010,09:32:16,09:32:16,1666,22,,,,6806.19,0
3735010,09:32:56,09:32:56,1588,23,,,,7209.08,0
3735010,09:33:23,09:33:23,1589,24,,,,7506.95,0
3735010,09:33:56,09:33:56,1590,25,,,,7842.09,0
3735010,09:34:19,09:34:19,1591,26,,,,8120.4,0
3735010,09:34:57,09:34:57,1592,27,,,,8524.01,0
3735010,09:35:18,09:35:18,1593,28,,,,8738.15,0
3735010,09:35:35,09:35:35,1594,29,,,,8931.67,0
3735010,09:35:49,09:35:49,1595,30,,,,9093.85,0
3735010,09:36:14,09:36:14,1596,31,,,,9390.19,0
3735010,09:37:43,09:37:43,1363,32,,,,9939.01,0
3735010,09:38:09,09:38:09,1597,33,,,,10214.44,0
3735010,09:39:00,09:39:00,622,34,,,,10762.37,
3735010,09:43:29,09:43:29,623,35,,,,14445.33,0
3735010,09:48:00,09:48:00,9922,36,,1,,17987.95,
3735080,09:20:00,09:20:00,9482,1,,,1,0,
3735080,09:20:17,09:20:17,241,2,,,,202.13,0
3735080,09:21:34,09:21:34,8242,3,,,,633.9,0
3735080,09:21:53,09:21:53,6310,4,,,,892.35,0
3735080,09:22:14,09:22:14,6311,5,,,,1119.85,0
3735080,09:22:51,09:22:51,6944,6,,,,1553.65,0
3735080,09:23:11,09:23:11,6945,7,,,,1799.72,0
3735080,09:23:33,09:23:33,6946,8,,,,2108.91,0
3735080,09:24:05,09:24:05,8935,9,,,,2432.28,0
3735080,09:25:08,09:25:08,3158,10,,,,2861.56,0
3735080,09:25:28,09:25:28,3159,11,,,,3086.7,0
3735080,09:26:00,09:26:00,7244,12,,,,3490.12,
3735080,09:26:34,09:26:34,3246,13,,,,3874.05,0
3735080,09:26:44,09:26:44,7770,14,,,,3946.43,0
3735080,09:27:25,09:27:25,9469,15,,,,4301.87,0
3735080,09:28:23,09:28:23,8067,16,,,,4619.26,0
3735080,09:28:53,09:28:53,9470,17,,,,4880.71,0
3735080,09:29:35,09:29:35,7773,18,,,,5082.99,0
3735080,09:30:41,09:30:41,7774,19,,,,5641.52,0
3735080,09:31:41,09:31:41,7533,20,,,,6359.99,0
3735080,09:32:00,09:32:00,1665,21,,,,6601.75,
3735080,09:32:16,09:32:16,1666,22,,,,6806.19,0
3735080,09:32:56,09:32:56,1588,23,,,,7209.08,0
3735080,09:33:23,09:33:23,1589,24,,,,7506.95,0
3735080,09:33:56,09:33:56,1590,25,,,,7842.09,0
3735080,09:34:19,09:34:19,1591,26,,,,8120.4,0
3735080,09:34:57,09:34:57,1592,27,,,,8524.01,0
3735080,09:35:18,09:35:18,1593,28,,,,8738.15,0
3735080,09:35:35,09:35:35,1594,29,,,,8931.67,0
3735080,09:35:49,09:35:49,1595,30,,,,9093.85,0
3735080,09:36:14,09:36:14,1596,31,,,,9390.19,0
3735080,09:37:43,09:37:43,1363,32,,,,9939.01,0
3735080,09:38:09,09:38:09,1597,33,,,,10214.44,0
3735080,09:39:00,09:39:00,622,34,,,,10762.37,
3735080,09:43:29,09:43:29,623,35,,,,14445.33,0
3735080,09:48:00,09:48:00,9922,36,,1,,17987.95,
3834020,10:18:00,10:18:00,9482,1,,,1,0,
3834020,10:18:20,10:18:20,241,2,,,,202.13,0
3834020,10:19:49,10:19:49,8242,3,,,,633.9,0
3834020,10:20:12,10:20:12,6310,4,,,,892.35,0
3834020,10:20:36,10:20:36,6311,5,,,,1119.85,0
3834020,10:21:20,10:21:20,6944,6,,,,1553.65,0
3834020,10:21:43,10:21:43,6945,7,,,,1799.72,0
3834020,10:22:08,10:22:08,6946,8,,,,2108.91,0
3834020,10:22:46,10:22:46,8935,9,,,,2432.28,0
3834020,10:23:59,10:23:59,3158,10,,,,2861.56,0
3834020,10:24:23,10:24:23,3159,11,,,,3086.7,0
3834020,10:25:00,10:25:00,7244,12,,,,3490.12,
3834020,10:25:46,10:25:46,3246,13,,,,3874.05,0
3834020,10:25:59,10:25:59,7770,14,,,,3946.43,0
3834020,10:26:54,10:26:54,9469,15,,,,4301.87,0
3834020,10:28:11,10:28:11,8067,16,,,,4619.26,0
3834020,10:28:51,10:28:51,9470,17,,,,4880.71,0
3834020,10:29:46,10:29:46,7773,18,,,,5082.99,0
3834020,10:31:15,10:31:15,7774,19,,,,5641.52,0
3834020,10:32:34,10:32:34,7533,20,,,,6360,0
3834020,10:33:00,10:33:00,1665,21,,,,6601.76,
3834020,10:33:21,10:33:21,1666,22,,,,6806.2,0
3834020,10:34:12,10:34:12,1588,23,,,,7209.09,0
3834020,10:34:47,10:34:47,1589,24,,,,7506.96,0
3834020,10:35:29,10:35:29,1590,25,,,,7842.1,0
3834020,10:35:58,10:35:58,1591,26,,,,8120.41,0
3834020,10:36:47,10:36:47,1592,27,,,,8524.02,0
3834020,10:37:14,10:37:14,1593,28,,,,8738.16,0
3834020,10:37:35,10:37:35,1594,29,,,,8931.68,0
3834020,10:37:54,10:37:54,1595,30,,,,9093.86,0
3834020,10:38:26,10:38:26,1596,31,,,,9390.2,0
3834020,10:40:19,10:40:19,1363,32,,,,9939.02,0
3834020,10:40:53,10:40:53,1597,33,,,,10214.45,0
3834020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3834020,10:42:00,10:42:00,622,35,,,,10784.24,
3834020,10:47:29,10:47:29,623,36,,,,14467.2,0
3834020,10:53:00,10:53:00,9922,37,,1,,18009.82,
3834030,10:18:00,10:18:00,9482,1,,,1,0,
3834030,10:18:20,10:18:20,241,2,,,,202.13,0
3834030,10:19:49,10:19:49,8242,3,,,,633.9,0
3834030,10:20:12,10:20:12,6310,4,,,,892.35,0
3834030,10:20:36,10:20:36,6311,5,,,,1119.85,0
3834030,10:21:20,10:21:20,6944,6,,,,1553.65,0
3834030,10:21:43,10:21:43,6945,7,,,,1799.72,0
3834030,10:22:08,10:22:08,6946,8,,,,2108.91,0
3834030,10:22:46,10:22:46,8935,9,,,,2432.28,0
3834030,10:23:59,10:23:59,3158,10,,,,2861.56,0
3834030,10:24:23,10:24:23,3159,11,,,,3086.7,0
3834030,10:25:00,10:25:00,7244,12,,,,3490.12,
3834030,10:25:46,10:25:46,3246,13,,,,3874.05,0
3834030,10:25:59,10:25:59,7770,14,,,,3946.43,0
3834030,10:26:54,10:26:54,9469,15,,,,4301.87,0
3834030,10:28:11,10:28:11,8067,16,,,,4619.26,0
3834030,10:28:51,10:28:51,9470,17,,,,4880.71,0
3834030,10:29:46,10:29:46,7773,18,,,,5082.99,0
3834030,10:31:15,10:31:15,7774,19,,,,5641.52,0
3834030,10:32:34,10:32:34,7533,20,,,,6360,0
3834030,10:33:00,10:33:00,1665,21,,,,6601.76,
3834030,10:33:21,10:33:21,1666,22,,,,6806.2,0
3834030,10:34:12,10:34:12,1588,23,,,,7209.09,0
3834030,10:34:47,10:34:47,1589,24,,,,7506.96,0
3834030,10:35:29,10:35:29,1590,25,,,,7842.1,0
3834030,10:35:58,10:35:58,1591,26,,,,8120.41,0
3834030,10:36:47,10:36:47,1592,27,,,,8524.02,0
3834030,10:37:14,10:37:14,1593,28,,,,8738.16,0
3834030,10:37:35,10:37:35,1594,29,,,,8931.68,0
3834030,10:37:54,10:37:54,1595,30,,,,9093.86,0
3834030,10:38:26,10:38:26,1596,31,,,,9390.2,0
3834030,10:40:19,10:40:19,1363,32,,,,9939.02,0
3834030,10:40:53,10:40:53,1597,33,,,,10214.45,0
3834030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3834030,10:42:00,10:42:00,622,35,,,,10784.24,
3834030,10:47:29,10:47:29,623,36,,,,14467.2,0
3834030,10:53:00,10:53:00,9922,37,,1,,18009.82,
3834040,10:18:00,10:18:00,9482,1,,,1,0,
3834040,10:18:20,10:18:20,241,2,,,,202.13,0
3834040,10:19:49,10:19:49,8242,3,,,,633.9,0
3834040,10:20:12,10:20:12,6310,4,,,,892.35,0
3834040,10:20:36,10:20:36,6311,5,,,,1119.85,0
3834040,10:21:20,10:21:20,6944,6,,,,1553.65,0
3834040,10:21:43,10:21:43,6945,7,,,,1799.72,0
3834040,10:22:08,10:22:08,6946,8,,,,2108.91,0
3834040,10:22:46,10:22:46,8935,9,,,,2432.28,0
3834040,10:23:59,10:23:59,3158,10,,,,2861.56,0
3834040,10:24:23,10:24:23,3159,11,,,,3086.7,0
3834040,10:25:00,10:25:00,7244,12,,,,3490.12,
3834040,10:25:46,10:25:46,3246,13,,,,3874.05,0
3834040,10:25:59,10:25:59,7770,14,,,,3946.43,0
3834040,10:26:54,10:26:54,9469,15,,,,4301.87,0
3834040,10:28:11,10:28:11,8067,16,,,,4619.26,0
3834040,10:28:51,10:28:51,9470,17,,,,4880.71,0
3834040,10:29:46,10:29:46,7773,18,,,,5082.99,0
3834040,10:31:15,10:31:15,7774,19,,,,5641.52,0
3834040,10:32:34,10:32:34,7533,20,,,,6360,0
3834040,10:33:00,10:33:00,1665,21,,,,6601.76,
3834040,10:33:21,10:33:21,1666,22,,,,6806.2,0
3834040,10:34:12,10:34:12,1588,23,,,,7209.09,0
3834040,10:34:47,10:34:47,1589,24,,,,7506.96,0
3834040,10:35:29,10:35:29,1590,25,,,,7842.1,0
3834040,10:35:58,10:35:58,1591,26,,,,8120.41,0
3834040,10:36:47,10:36:47,1592,27,,,,8524.02,0
3834040,10:37:14,10:37:14,1593,28,,,,8738.16,0
3834040,10:37:35,10:37:35,1594,29,,,,8931.68,0
3834040,10:37:54,10:37:54,1595,30,,,,9093.86,0
3834040,10:38:26,10:38:26,1596,31,,,,9390.2,0
3834040,10:40:19,10:40:19,1363,32,,,,9939.02,0
3834040,10:40:53,10:40:53,1597,33,,,,10214.45,0
3834040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3834040,10:42:00,10:42:00,622,35,,,,10784.24,
3834040,10:47:29,10:47:29,623,36,,,,14467.2,0
3834040,10:53:00,10:53:00,9922,37,,1,,18009.82,
3834050,10:18:00,10:18:00,9482,1,,,1,0,
3834050,10:18:20,10:18:20,241,2,,,,202.13,0
3834050,10:19:49,10:19:49,8242,3,,,,633.9,0
3834050,10:20:12,10:20:12,6310,4,,,,892.35,0
3834050,10:20:36,10:20:36,6311,5,,,,1119.85,0
3834050,10:21:20,10:21:20,6944,6,,,,1553.65,0
3834050,10:21:43,10:21:43,6945,7,,,,1799.72,0
3834050,10:22:08,10:22:08,6946,8,,,,2108.91,0
3834050,10:22:46,10:22:46,8935,9,,,,2432.28,0
3834050,10:23:59,10:23:59,3158,10,,,,2861.56,0
3834050,10:24:23,10:24:23,3159,11,,,,3086.7,0
3834050,10:25:00,10:25:00,7244,12,,,,3490.12,
3834050,10:25:46,10:25:46,3246,13,,,,3874.05,0
3834050,10:25:59,10:25:59,7770,14,,,,3946.43,0
3834050,10:26:54,10:26:54,9469,15,,,,4301.87,0
3834050,10:28:11,10:28:11,8067,16,,,,4619.26,0
3834050,10:28:51,10:28:51,9470,17,,,,4880.71,0
3834050,10:29:46,10:29:46,7773,18,,,,5082.99,0
3834050,10:31:15,10:31:15,7774,19,,,,5641.52,0
3834050,10:32:34,10:32:34,7533,20,,,,6360,0
3834050,10:33:00,10:33:00,1665,21,,,,6601.76,
3834050,10:33:21,10:33:21,1666,22,,,,6806.2,0
3834050,10:34:12,10:34:12,1588,23,,,,7209.09,0
3834050,10:34:47,10:34:47,1589,24,,,,7506.96,0
3834050,10:35:29,10:35:29,1590,25,,,,7842.1,0
3834050,10:35:58,10:35:58,1591,26,,,,8120.41,0
3834050,10:36:47,10:36:47,1592,27,,,,8524.02,0
3834050,10:37:14,10:37:14,1593,28,,,,8738.16,0
3834050,10:37:35,10:37:35,1594,29,,,,8931.68,0
3834050,10:37:54,10:37:54,1595,30,,,,9093.86,0
3834050,10:38:26,10:38:26,1596,31,,,,9390.2,0
3834050,10:40:19,10:40:19,1363,32,,,,9939.02,0
3834050,10:40:53,10:40:53,1597,33,,,,10214.45,0
3834050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3834050,10:42:00,10:42:00,622,35,,,,10784.24,
3834050,10:47:29,10:47:29,623,36,,,,14467.2,0
3834050,10:53:00,10:53:00,9922,37,,1,,18009.82,
3834060,10:18:00,10:18:00,9482,1,,,1,0,
3834060,10:18:20,10:18:20,241,2,,,,202.13,0
3834060,10:19:49,10:19:49,8242,3,,,,633.9,0
3834060,10:20:12,10:20:12,6310,4,,,,892.35,0
3834060,10:20:36,10:20:36,6311,5,,,,1119.85,0
3834060,10:21:20,10:21:20,6944,6,,,,1553.65,0
3834060,10:21:43,10:21:43,6945,7,,,,1799.72,0
3834060,10:22:08,10:22:08,6946,8,,,,2108.91,0
3834060,10:22:46,10:22:46,8935,9,,,,2432.28,0
3834060,10:23:59,10:23:59,3158,10,,,,2861.56,0
3834060,10:24:23,10:24:23,3159,11,,,,3086.7,0
3834060,10:25:00,10:25:00,7244,12,,,,3490.12,
3834060,10:25:46,10:25:46,3246,13,,,,3874.05,0
3834060,10:25:59,10:25:59,7770,14,,,,3946.43,0
3834060,10:26:54,10:26:54,9469,15,,,,4301.87,0
3834060,10:28:11,10:28:11,8067,16,,,,4619.26,0
3834060,10:28:51,10:28:51,9470,17,,,,4880.71,0
3834060,10:29:46,10:29:46,7773,18,,,,5082.99,0
3834060,10:31:15,10:31:15,7774,19,,,,5641.52,0
3834060,10:32:34,10:32:34,7533,20,,,,6360,0
3834060,10:33:00,10:33:00,1665,21,,,,6601.76,
3834060,10:33:21,10:33:21,1666,22,,,,6806.2,0
3834060,10:34:12,10:34:12,1588,23,,,,7209.09,0
3834060,10:34:47,10:34:47,1589,24,,,,7506.96,0
3834060,10:35:29,10:35:29,1590,25,,,,7842.1,0
3834060,10:35:58,10:35:58,1591,26,,,,8120.41,0
3834060,10:36:47,10:36:47,1592,27,,,,8524.02,0
3834060,10:37:14,10:37:14,1593,28,,,,8738.16,0
3834060,10:37:35,10:37:35,1594,29,,,,8931.68,0
3834060,10:37:54,10:37:54,1595,30,,,,9093.86,0
3834060,10:38:26,10:38:26,1596,31,,,,9390.2,0
3834060,10:40:19,10:40:19,1363,32,,,,9939.02,0
3834060,10:40:53,10:40:53,1597,33,,,,10214.45,0
3834060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3834060,10:42:00,10:42:00,622,35,,,,10784.24,
3834060,10:47:29,10:47:29,623,36,,,,14467.2,0
3834060,10:53:00,10:53:00,9922,37,,1,,18009.82,
3897070,20:50:00,20:50:00,9482,1,,,1,0,
3897070,20:50:17,20:50:17,241,2,,,,202.13,0
3897070,20:51:34,20:51:34,8242,3,,,,633.9,0
3897070,20:51:53,20:51:53,6310,4,,,,892.35,0
3897070,20:52:14,20:52:14,6311,5,,,,1119.85,0
3897070,20:52:51,20:52:51,6944,6,,,,1553.65,0
3897070,20:53:11,20:53:11,6945,7,,,,1799.72,0
3897070,20:53:33,20:53:33,6946,8,,,,2108.91,0
3897070,20:54:05,20:54:05,8935,9,,,,2432.28,0
3897070,20:55:08,20:55:08,3158,10,,,,2861.56,0
3897070,20:55:28,20:55:28,3159,11,,,,3086.7,0
3897070,20:56:00,20:56:00,7244,12,,,,3490.12,
3897070,20:56:34,20:56:34,3246,13,,,,3874.05,0
3897070,20:56:44,20:56:44,7770,14,,,,3946.43,0
3897070,20:57:25,20:57:25,9469,15,,,,4301.87,0
3897070,20:58:23,20:58:23,8067,16,,,,4619.26,0
3897070,20:58:53,20:58:53,9470,17,,,,4880.71,0
3897070,20:59:35,20:59:35,7773,18,,,,5082.99,0
3897070,21:00:41,21:00:41,7774,19,,,,5641.52,0
3897070,21:01:41,21:01:41,7533,20,,,,6359.99,0
3897070,21:02:00,21:02:00,1665,21,,,,6601.75,
3897070,21:02:16,21:02:16,1666,22,,,,6806.19,0
3897070,21:02:56,21:02:56,1588,23,,,,7209.08,0
3897070,21:03:23,21:03:23,1589,24,,,,7506.95,0
3897070,21:03:56,21:03:56,1590,25,,,,7842.09,0
3897070,21:04:19,21:04:19,1591,26,,,,8120.4,0
3897070,21:04:57,21:04:57,1592,27,,,,8524.01,0
3897070,21:05:18,21:05:18,1593,28,,,,8738.15,0
3897070,21:05:35,21:05:35,1594,29,,,,8931.67,0
3897070,21:05:49,21:05:49,1595,30,,,,9093.85,0
3897070,21:06:14,21:06:14,1596,31,,,,9390.19,0
3897070,21:07:43,21:07:43,1363,32,,,,9939.01,0
3897070,21:08:09,21:08:09,1597,33,,,,10214.44,0
3897070,21:09:00,21:09:00,622,34,,,,10762.37,
3897070,21:13:59,21:13:59,623,35,,,,14445.33,0
3897070,21:19:00,21:19:00,9922,36,,1,,17987.95,
4062010,08:20:00,08:20:00,9482,1,,,1,0,
4062010,08:20:17,08:20:17,241,2,,,,202.13,0
4062010,08:21:34,08:21:34,8242,3,,,,633.9,0
4062010,08:21:53,08:21:53,6310,4,,,,892.35,0
4062010,08:22:14,08:22:14,6311,5,,,,1119.85,0
4062010,08:22:51,08:22:51,6944,6,,,,1553.65,0
4062010,08:23:11,08:23:11,6945,7,,,,1799.72,0
4062010,08:23:33,08:23:33,6946,8,,,,2108.91,0
4062010,08:24:05,08:24:05,8935,9,,,,2432.28,0
4062010,08:25:08,08:25:08,3158,10,,,,2861.56,0
4062010,08:25:28,08:25:28,3159,11,,,,3086.7,0
4062010,08:26:00,08:26:00,7244,12,,,,3490.12,
4062010,08:26:34,08:26:34,3246,13,,,,3874.05,0
4062010,08:26:44,08:26:44,7770,14,,,,3946.43,0
4062010,08:27:25,08:27:25,9469,15,,,,4301.87,0
4062010,08:28:23,08:28:23,8067,16,,,,4619.26,0
4062010,08:28:53,08:28:53,9470,17,,,,4880.71,0
4062010,08:29:35,08:29:35,7773,18,,,,5082.99,0
4062010,08:30:41,08:30:41,7774,19,,,,5641.52,0
4062010,08:31:41,08:31:41,7533,20,,,,6359.99,0
4062010,08:32:00,08:32:00,1665,21,,,,6601.75,
4062010,08:32:16,08:32:16,1666,22,,,,6806.19,0
4062010,08:32:56,08:32:56,1588,23,,,,7209.08,0
4062010,08:33:23,08:33:23,1589,24,,,,7506.95,0
4062010,08:33:56,08:33:56,1590,25,,,,7842.09,0
4062010,08:34:19,08:34:19,1591,26,,,,8120.4,0
4062010,08:34:57,08:34:57,1592,27,,,,8524.01,0
4062010,08:35:18,08:35:18,1593,28,,,,8738.15,0
4062010,08:35:35,08:35:35,1594,29,,,,8931.67,0
4062010,08:35:49,08:35:49,1595,30,,,,9093.85,0
4062010,08:36:14,08:36:14,1596,31,,,,9390.19,0
4062010,08:37:43,08:37:43,1363,32,,,,9939.01,0
4062010,08:38:09,08:38:09,1597,33,,,,10214.44,0
4062010,08:39:00,08:39:00,622,34,,,,10762.37,
4062010,08:43:29,08:43:29,623,35,,,,14445.33,0
4062010,08:48:00,08:48:00,9922,36,,1,,17987.95,
4062080,08:20:00,08:20:00,9482,1,,,1,0,
4062080,08:20:17,08:20:17,241,2,,,,202.13,0
4062080,08:21:34,08:21:34,8242,3,,,,633.9,0
4062080,08:21:53,08:21:53,6310,4,,,,892.35,0
4062080,08:22:14,08:22:14,6311,5,,,,1119.85,0
4062080,08:22:51,08:22:51,6944,6,,,,1553.65,0
4062080,08:23:11,08:23:11,6945,7,,,,1799.72,0
4062080,08:23:33,08:23:33,6946,8,,,,2108.91,0
4062080,08:24:05,08:24:05,8935,9,,,,2432.28,0
4062080,08:25:08,08:25:08,3158,10,,,,2861.56,0
4062080,08:25:28,08:25:28,3159,11,,,,3086.7,0
4062080,08:26:00,08:26:00,7244,12,,,,3490.12,
4062080,08:26:34,08:26:34,3246,13,,,,3874.05,0
4062080,08:26:44,08:26:44,7770,14,,,,3946.43,0
4062080,08:27:25,08:27:25,9469,15,,,,4301.87,0
4062080,08:28:23,08:28:23,8067,16,,,,4619.26,0
4062080,08:28:53,08:28:53,9470,17,,,,4880.71,0
4062080,08:29:35,08:29:35,7773,18,,,,5082.99,0
4062080,08:30:41,08:30:41,7774,19,,,,5641.52,0
4062080,08:31:41,08:31:41,7533,20,,,,6359.99,0
4062080,08:32:00,08:32:00,1665,21,,,,6601.75,
4062080,08:32:16,08:32:16,1666,22,,,,6806.19,0
4062080,08:32:56,08:32:56,1588,23,,,,7209.08,0
4062080,08:33:23,08:33:23,1589,24,,,,7506.95,0
4062080,08:33:56,08:33:56,1590,25,,,,7842.09,0
4062080,08:34:19,08:34:19,1591,26,,,,8120.4,0
4062080,08:34:57,08:34:57,1592,27,,,,8524.01,0
4062080,08:35:18,08:35:18,1593,28,,,,8738.15,0
4062080,08:35:35,08:35:35,1594,29,,,,8931.67,0
4062080,08:35:49,08:35:49,1595,30,,,,9093.85,0
4062080,08:36:14,08:36:14,1596,31,,,,9390.19,0
4062080,08:37:43,08:37:43,1363,32,,,,9939.01,0
4062080,08:38:09,08:38:09,1597,33,,,,10214.44,0
4062080,08:39:00,08:39:00,622,34,,,,10762.37,
4062080,08:43:29,08:43:29,623,35,,,,14445.33,0
4062080,08:48:00,08:48:00,9922,36,,1,,17987.95,
417020,16:54:00,16:54:00,9482,1,,,1,0,
417020,16:54:20,16:54:20,241,2,,,,202.13,0
417020,16:55:49,16:55:49,8242,3,,,,633.9,0
417020,16:56:12,16:56:12,6310,4,,,,892.35,0
417020,16:56:36,16:56:36,6311,5,,,,1119.85,0
417020,16:57:20,16:57:20,6944,6,,,,1553.65,0
417020,16:57:43,16:57:43,6945,7,,,,1799.72,0
417020,16:58:08,16:58:08,6946,8,,,,2108.91,0
417020,16:58:46,16:58:46,8935,9,,,,2432.28,0
417020,16:59:59,16:59:59,3158,10,,,,2861.56,0
417020,17:00:23,17:00:23,3159,11,,,,3086.7,0
417020,17:01:00,17:01:00,7244,12,,,,3490.12,
417020,17:01:46,17:01:46,3246,13,,,,3874.05,0
417020,17:01:59,17:01:59,7770,14,,,,3946.43,0
417020,17:02:54,17:02:54,9469,15,,,,4301.87,0
417020,17:04:11,17:04:11,8067,16,,,,4619.26,0
417020,17:04:51,17:04:51,9470,17,,,,4880.71,0
417020,17:05:46,17:05:46,7773,18,,,,5082.99,0
417020,17:07:15,17:07:15,7774,19,,,,5641.52,0
417020,17:08:34,17:08:34,7533,20,,,,6360,0
417020,17:09:00,17:09:00,1665,21,,,,6601.76,
417020,17:09:24,17:09:24,1666,22,,,,6806.2,0
417020,17:10:20,17:10:20,1588,23,,,,7209.09,0
417020,17:10:59,17:10:59,1589,24,,,,7506.96,0
417020,17:11:46,17:11:46,1590,25,,,,7842.1,0
417020,17:12:18,17:12:18,1591,26,,,,8120.41,0
417020,17:13:13,17:13:13,1592,27,,,,8524.02,0
417020,17:13:42,17:13:42,1593,28,,,,8738.16,0
417020,17:14:06,17:14:06,1594,29,,,,8931.68,0
417020,17:14:27,17:14:27,1595,30,,,,9093.86,0
417020,17:15:02,17:15:02,1596,31,,,,9390.2,0
417020,17:17:08,17:17:08,1363,32,,,,9939.02,0
417020,17:17:45,17:17:45,1597,33,,,,10214.45,0
417020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
417020,17:19:00,17:19:00,622,35,,,,10784.24,
417020,17:24:59,17:24:59,623,36,,,,14467.2,0
417020,17:31:00,17:31:00,9922,37,,1,,18009.82,
417030,16:54:00,16:54:00,9482,1,,,1,0,
417030,16:54:20,16:54:20,241,2,,,,202.13,0
417030,16:55:49,16:55:49,8242,3,,,,633.9,0
417030,16:56:12,16:56:12,6310,4,,,,892.35,0
417030,16:56:36,16:56:36,6311,5,,,,1119.85,0
417030,16:57:20,16:57:20,6944,6,,,,1553.65,0
417030,16:57:43,16:57:43,6945,7,,,,1799.72,0
417030,16:58:08,16:58:08,6946,8,,,,2108.91,0
417030,16:58:46,16:58:46,8935,9,,,,2432.28,0
417030,16:59:59,16:59:59,3158,10,,,,2861.56,0
417030,17:00:23,17:00:23,3159,11,,,,3086.7,0
417030,17:01:00,17:01:00,7244,12,,,,3490.12,
417030,17:01:46,17:01:46,3246,13,,,,3874.05,0
417030,17:01:59,17:01:59,7770,14,,,,3946.43,0
417030,17:02:54,17:02:54,9469,15,,,,4301.87,0
417030,17:04:11,17:04:11,8067,16,,,,4619.26,0
417030,17:04:51,17:04:51,9470,17,,,,4880.71,0
417030,17:05:46,17:05:46,7773,18,,,,5082.99,0
417030,17:07:15,17:07:15,7774,19,,,,5641.52,0
417030,17:08:34,17:08:34,7533,20,,,,6360,0
417030,17:09:00,17:09:00,1665,21,,,,6601.76,
417030,17:09:24,17:09:24,1666,22,,,,6806.2,0
417030,17:10:20,17:10:20,1588,23,,,,7209.09,0
417030,17:10:59,17:10:59,1589,24,,,,7506.96,0
417030,17:11:46,17:11:46,1590,25,,,,7842.1,0
417030,17:12:18,17:12:18,1591,26,,,,8120.41,0
417030,17:13:13,17:13:13,1592,27,,,,8524.02,0
417030,17:13:42,17:13:42,1593,28,,,,8738.16,0
417030,17:14:06,17:14:06,1594,29,,,,8931.68,0
417030,17:14:27,17:14:27,1595,30,,,,9093.86,0
417030,17:15:02,17:15:02,1596,31,,,,9390.2,0
417030,17:17:08,17:17:08,1363,32,,,,9939.02,0
417030,17:17:45,17:17:45,1597,33,,,,10214.45,0
417030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
417030,17:19:00,17:19:00,622,35,,,,10784.24,
417030,17:24:59,17:24:59,623,36,,,,14467.2,0
417030,17:31:00,17:31:00,9922,37,,1,,18009.82,
417040,16:54:00,16:54:00,9482,1,,,1,0,
417040,16:54:20,16:54:20,241,2,,,,202.13,0
417040,16:55:49,16:55:49,8242,3,,,,633.9,0
417040,16:56:12,16:56:12,6310,4,,,,892.35,0
417040,16:56:36,16:56:36,6311,5,,,,1119.85,0
417040,16:57:20,16:57:20,6944,6,,,,1553.65,0
417040,16:57:43,16:57:43,6945,7,,,,1799.72,0
417040,16:58:08,16:58:08,6946,8,,,,2108.91,0
417040,16:58:46,16:58:46,8935,9,,,,2432.28,0
417040,16:59:59,16:59:59,3158,10,,,,2861.56,0
417040,17:00:23,17:00:23,3159,11,,,,3086.7,0
417040,17:01:00,17:01:00,7244,12,,,,3490.12,
417040,17:01:46,17:01:46,3246,13,,,,3874.05,0
417040,17:01:59,17:01:59,7770,14,,,,3946.43,0
417040,17:02:54,17:02:54,9469,15,,,,4301.87,0
417040,17:04:11,17:04:11,8067,16,,,,4619.26,0
417040,17:04:51,17:04:51,9470,17,,,,4880.71,0
417040,17:05:46,17:05:46,7773,18,,,,5082.99,0
417040,17:07:15,17:07:15,7774,19,,,,5641.52,0
417040,17:08:34,17:08:34,7533,20,,,,6360,0
417040,17:09:00,17:09:00,1665,21,,,,6601.76,
417040,17:09:24,17:09:24,1666,22,,,,6806.2,0
417040,17:10:20,17:10:20,1588,23,,,,7209.09,0
417040,17:10:59,17:10:59,1589,24,,,,7506.96,0
417040,17:11:46,17:11:46,1590,25,,,,7842.1,0
417040,17:12:18,17:12:18,1591,26,,,,8120.41,0
417040,17:13:13,17:13:13,1592,27,,,,8524.02,0
417040,17:13:42,17:13:42,1593,28,,,,8738.16,0
417040,17:14:06,17:14:06,1594,29,,,,8931.68,0
417040,17:14:27,17:14:27,1595,30,,,,9093.86,0
417040,17:15:02,17:15:02,1596,31,,,,9390.2,0
417040,17:17:08,17:17:08,1363,32,,,,9939.02,0
417040,17:17:45,17:17:45,1597,33,,,,10214.45,0
417040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
417040,17:19:00,17:19:00,622,35,,,,10784.24,
417040,17:24:59,17:24:59,623,36,,,,14467.2,0
417040,17:31:00,17:31:00,9922,37,,1,,18009.82,
417050,16:54:00,16:54:00,9482,1,,,1,0,
417050,16:54:20,16:54:20,241,2,,,,202.13,0
417050,16:55:49,16:55:49,8242,3,,,,633.9,0
417050,16:56:12,16:56:12,6310,4,,,,892.35,0
417050,16:56:36,16:56:36,6311,5,,,,1119.85,0
417050,16:57:20,16:57:20,6944,6,,,,1553.65,0
417050,16:57:43,16:57:43,6945,7,,,,1799.72,0
417050,16:58:08,16:58:08,6946,8,,,,2108.91,0
417050,16:58:46,16:58:46,8935,9,,,,2432.28,0
417050,16:59:59,16:59:59,3158,10,,,,2861.56,0
417050,17:00:23,17:00:23,3159,11,,,,3086.7,0
417050,17:01:00,17:01:00,7244,12,,,,3490.12,
417050,17:01:46,17:01:46,3246,13,,,,3874.05,0
417050,17:01:59,17:01:59,7770,14,,,,3946.43,0
417050,17:02:54,17:02:54,9469,15,,,,4301.87,0
417050,17:04:11,17:04:11,8067,16,,,,4619.26,0
417050,17:04:51,17:04:51,9470,17,,,,4880.71,0
417050,17:05:46,17:05:46,7773,18,,,,5082.99,0
417050,17:07:15,17:07:15,7774,19,,,,5641.52,0
417050,17:08:34,17:08:34,7533,20,,,,6360,0
417050,17:09:00,17:09:00,1665,21,,,,6601.76,
417050,17:09:24,17:09:24,1666,22,,,,6806.2,0
417050,17:10:20,17:10:20,1588,23,,,,7209.09,0
417050,17:10:59,17:10:59,1589,24,,,,7506.96,0
417050,17:11:46,17:11:46,1590,25,,,,7842.1,0
417050,17:12:18,17:12:18,1591,26,,,,8120.41,0
417050,17:13:13,17:13:13,1592,27,,,,8524.02,0
417050,17:13:42,17:13:42,1593,28,,,,8738.16,0
417050,17:14:06,17:14:06,1594,29,,,,8931.68,0
417050,17:14:27,17:14:27,1595,30,,,,9093.86,0
417050,17:15:02,17:15:02,1596,31,,,,9390.2,0
417050,17:17:08,17:17:08,1363,32,,,,9939.02,0
417050,17:17:45,17:17:45,1597,33,,,,10214.45,0
417050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
417050,17:19:00,17:19:00,622,35,,,,10784.24,
417050,17:24:59,17:24:59,623,36,,,,14467.2,0
417050,17:31:00,17:31:00,9922,37,,1,,18009.82,
417060,16:54:00,16:54:00,9482,1,,,1,0,
417060,16:54:20,16:54:20,241,2,,,,202.13,0
417060,16:55:49,16:55:49,8242,3,,,,633.9,0
417060,16:56:12,16:56:12,6310,4,,,,892.35,0
417060,16:56:36,16:56:36,6311,5,,,,1119.85,0
417060,16:57:20,16:57:20,6944,6,,,,1553.65,0
417060,16:57:43,16:57:43,6945,7,,,,1799.72,0
417060,16:58:08,16:58:08,6946,8,,,,2108.91,0
417060,16:58:46,16:58:46,8935,9,,,,2432.28,0
417060,16:59:59,16:59:59,3158,10,,,,2861.56,0
417060,17:00:23,17:00:23,3159,11,,,,3086.7,0
417060,17:01:00,17:01:00,7244,12,,,,3490.12,
417060,17:01:46,17:01:46,3246,13,,,,3874.05,0
417060,17:01:59,17:01:59,7770,14,,,,3946.43,0
417060,17:02:54,17:02:54,9469,15,,,,4301.87,0
417060,17:04:11,17:04:11,8067,16,,,,4619.26,0
417060,17:04:51,17:04:51,9470,17,,,,4880.71,0
417060,17:05:46,17:05:46,7773,18,,,,5082.99,0
417060,17:07:15,17:07:15,7774,19,,,,5641.52,0
417060,17:08:34,17:08:34,7533,20,,,,6360,0
417060,17:09:00,17:09:00,1665,21,,,,6601.76,
417060,17:09:24,17:09:24,1666,22,,,,6806.2,0
417060,17:10:20,17:10:20,1588,23,,,,7209.09,0
417060,17:10:59,17:10:59,1589,24,,,,7506.96,0
417060,17:11:46,17:11:46,1590,25,,,,7842.1,0
417060,17:12:18,17:12:18,1591,26,,,,8120.41,0
417060,17:13:13,17:13:13,1592,27,,,,8524.02,0
417060,17:13:42,17:13:42,1593,28,,,,8738.16,0
417060,17:14:06,17:14:06,1594,29,,,,8931.68,0
417060,17:14:27,17:14:27,1595,30,,,,9093.86,0
417060,17:15:02,17:15:02,1596,31,,,,9390.2,0
417060,17:17:08,17:17:08,1363,32,,,,9939.02,0
417060,17:17:45,17:17:45,1597,33,,,,10214.45,0
417060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
417060,17:19:00,17:19:00,622,35,,,,10784.24,
417060,17:24:59,17:24:59,623,36,,,,14467.2,0
417060,17:31:00,17:31:00,9922,37,,1,,18009.82,
4311020,13:51:00,13:51:00,9482,1,,,1,0,
4311020,13:51:20,13:51:20,241,2,,,,202.13,0
4311020,13:52:49,13:52:49,8242,3,,,,633.9,0
4311020,13:53:12,13:53:12,6310,4,,,,892.35,0
4311020,13:53:36,13:53:36,6311,5,,,,1119.85,0
4311020,13:54:20,13:54:20,6944,6,,,,1553.65,0
4311020,13:54:43,13:54:43,6945,7,,,,1799.72,0
4311020,13:55:08,13:55:08,6946,8,,,,2108.91,0
4311020,13:55:46,13:55:46,8935,9,,,,2432.28,0
4311020,13:56:59,13:56:59,3158,10,,,,2861.56,0
4311020,13:57:23,13:57:23,3159,11,,,,3086.7,0
4311020,13:58:00,13:58:00,7244,12,,,,3490.12,
4311020,13:58:46,13:58:46,3246,13,,,,3874.05,0
4311020,13:58:59,13:58:59,7770,14,,,,3946.43,0
4311020,13:59:54,13:59:54,9469,15,,,,4301.87,0
4311020,14:01:11,14:01:11,8067,16,,,,4619.26,0
4311020,14:01:51,14:01:51,9470,17,,,,4880.71,0
4311020,14:02:46,14:02:46,7773,18,,,,5082.99,0
4311020,14:04:15,14:04:15,7774,19,,,,5641.52,0
4311020,14:05:34,14:05:34,7533,20,,,,6360,0
4311020,14:06:00,14:06:00,1665,21,,,,6601.76,
4311020,14:06:21,14:06:21,1666,22,,,,6806.2,0
4311020,14:07:12,14:07:12,1588,23,,,,7209.09,0
4311020,14:07:47,14:07:47,1589,24,,,,7506.96,0
4311020,14:08:29,14:08:29,1590,25,,,,7842.1,0
4311020,14:08:58,14:08:58,1591,26,,,,8120.41,0
4311020,14:09:47,14:09:47,1592,27,,,,8524.02,0
4311020,14:10:14,14:10:14,1593,28,,,,8738.16,0
4311020,14:10:35,14:10:35,1594,29,,,,8931.68,0
4311020,14:10:54,14:10:54,1595,30,,,,9093.86,0
4311020,14:11:26,14:11:26,1596,31,,,,9390.2,0
4311020,14:13:19,14:13:19,1363,32,,,,9939.02,0
4311020,14:13:53,14:13:53,1597,33,,,,10214.45,0
4311020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4311020,14:15:00,14:15:00,622,35,,,,10784.24,
4311020,14:20:29,14:20:29,623,36,,,,14467.2,0
4311020,14:26:00,14:26:00,9922,37,,1,,18009.82,
4311030,13:51:00,13:51:00,9482,1,,,1,0,
4311030,13:51:20,13:51:20,241,2,,,,202.13,0
4311030,13:52:49,13:52:49,8242,3,,,,633.9,0
4311030,13:53:12,13:53:12,6310,4,,,,892.35,0
4311030,13:53:36,13:53:36,6311,5,,,,1119.85,0
4311030,13:54:20,13:54:20,6944,6,,,,1553.65,0
4311030,13:54:43,13:54:43,6945,7,,,,1799.72,0
4311030,13:55:08,13:55:08,6946,8,,,,2108.91,0
4311030,13:55:46,13:55:46,8935,9,,,,2432.28,0
4311030,13:56:59,13:56:59,3158,10,,,,2861.56,0
4311030,13:57:23,13:57:23,3159,11,,,,3086.7,0
4311030,13:58:00,13:58:00,7244,12,,,,3490.12,
4311030,13:58:46,13:58:46,3246,13,,,,3874.05,0
4311030,13:58:59,13:58:59,7770,14,,,,3946.43,0
4311030,13:59:54,13:59:54,9469,15,,,,4301.87,0
4311030,14:01:11,14:01:11,8067,16,,,,4619.26,0
4311030,14:01:51,14:01:51,9470,17,,,,4880.71,0
4311030,14:02:46,14:02:46,7773,18,,,,5082.99,0
4311030,14:04:15,14:04:15,7774,19,,,,5641.52,0
4311030,14:05:34,14:05:34,7533,20,,,,6360,0
4311030,14:06:00,14:06:00,1665,21,,,,6601.76,
4311030,14:06:21,14:06:21,1666,22,,,,6806.2,0
4311030,14:07:12,14:07:12,1588,23,,,,7209.09,0
4311030,14:07:47,14:07:47,1589,24,,,,7506.96,0
4311030,14:08:29,14:08:29,1590,25,,,,7842.1,0
4311030,14:08:58,14:08:58,1591,26,,,,8120.41,0
4311030,14:09:47,14:09:47,1592,27,,,,8524.02,0
4311030,14:10:14,14:10:14,1593,28,,,,8738.16,0
4311030,14:10:35,14:10:35,1594,29,,,,8931.68,0
4311030,14:10:54,14:10:54,1595,30,,,,9093.86,0
4311030,14:11:26,14:11:26,1596,31,,,,9390.2,0
4311030,14:13:19,14:13:19,1363,32,,,,9939.02,0
4311030,14:13:53,14:13:53,1597,33,,,,10214.45,0
4311030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4311030,14:15:00,14:15:00,622,35,,,,10784.24,
4311030,14:20:29,14:20:29,623,36,,,,14467.2,0
4311030,14:26:00,14:26:00,9922,37,,1,,18009.82,
4311040,13:51:00,13:51:00,9482,1,,,1,0,
4311040,13:51:20,13:51:20,241,2,,,,202.13,0
4311040,13:52:49,13:52:49,8242,3,,,,633.9,0
4311040,13:53:12,13:53:12,6310,4,,,,892.35,0
4311040,13:53:36,13:53:36,6311,5,,,,1119.85,0
4311040,13:54:20,13:54:20,6944,6,,,,1553.65,0
4311040,13:54:43,13:54:43,6945,7,,,,1799.72,0
4311040,13:55:08,13:55:08,6946,8,,,,2108.91,0
4311040,13:55:46,13:55:46,8935,9,,,,2432.28,0
4311040,13:56:59,13:56:59,3158,10,,,,2861.56,0
4311040,13:57:23,13:57:23,3159,11,,,,3086.7,0
4311040,13:58:00,13:58:00,7244,12,,,,3490.12,
4311040,13:58:46,13:58:46,3246,13,,,,3874.05,0
4311040,13:58:59,13:58:59,7770,14,,,,3946.43,0
4311040,13:59:54,13:59:54,9469,15,,,,4301.87,0
4311040,14:01:11,14:01:11,8067,16,,,,4619.26,0
4311040,14:01:51,14:01:51,9470,17,,,,4880.71,0
4311040,14:02:46,14:02:46,7773,18,,,,5082.99,0
4311040,14:04:15,14:04:15,7774,19,,,,5641.52,0
4311040,14:05:34,14:05:34,7533,20,,,,6360,0
4311040,14:06:00,14:06:00,1665,21,,,,6601.76,
4311040,14:06:21,14:06:21,1666,22,,,,6806.2,0
4311040,14:07:12,14:07:12,1588,23,,,,7209.09,0
4311040,14:07:47,14:07:47,1589,24,,,,7506.96,0
4311040,14:08:29,14:08:29,1590,25,,,,7842.1,0
4311040,14:08:58,14:08:58,1591,26,,,,8120.41,0
4311040,14:09:47,14:09:47,1592,27,,,,8524.02,0
4311040,14:10:14,14:10:14,1593,28,,,,8738.16,0
4311040,14:10:35,14:10:35,1594,29,,,,8931.68,0
4311040,14:10:54,14:10:54,1595,30,,,,9093.86,0
4311040,14:11:26,14:11:26,1596,31,,,,9390.2,0
4311040,14:13:19,14:13:19,1363,32,,,,9939.02,0
4311040,14:13:53,14:13:53,1597,33,,,,10214.45,0
4311040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4311040,14:15:00,14:15:00,622,35,,,,10784.24,
4311040,14:20:29,14:20:29,623,36,,,,14467.2,0
4311040,14:26:00,14:26:00,9922,37,,1,,18009.82,
4311050,13:51:00,13:51:00,9482,1,,,1,0,
4311050,13:51:20,13:51:20,241,2,,,,202.13,0
4311050,13:52:49,13:52:49,8242,3,,,,633.9,0
4311050,13:53:12,13:53:12,6310,4,,,,892.35,0
4311050,13:53:36,13:53:36,6311,5,,,,1119.85,0
4311050,13:54:20,13:54:20,6944,6,,,,1553.65,0
4311050,13:54:43,13:54:43,6945,7,,,,1799.72,0
4311050,13:55:08,13:55:08,6946,8,,,,2108.91,0
4311050,13:55:46,13:55:46,8935,9,,,,2432.28,0
4311050,13:56:59,13:56:59,3158,10,,,,2861.56,0
4311050,13:57:23,13:57:23,3159,11,,,,3086.7,0
4311050,13:58:00,13:58:00,7244,12,,,,3490.12,
4311050,13:58:46,13:58:46,3246,13,,,,3874.05,0
4311050,13:58:59,13:58:59,7770,14,,,,3946.43,0
4311050,13:59:54,13:59:54,9469,15,,,,4301.87,0
4311050,14:01:11,14:01:11,8067,16,,,,4619.26,0
4311050,14:01:51,14:01:51,9470,17,,,,4880.71,0
4311050,14:02:46,14:02:46,7773,18,,,,5082.99,0
4311050,14:04:15,14:04:15,7774,19,,,,5641.52,0
4311050,14:05:34,14:05:34,7533,20,,,,6360,0
4311050,14:06:00,14:06:00,1665,21,,,,6601.76,
4311050,14:06:21,14:06:21,1666,22,,,,6806.2,0
4311050,14:07:12,14:07:12,1588,23,,,,7209.09,0
4311050,14:07:47,14:07:47,1589,24,,,,7506.96,0
4311050,14:08:29,14:08:29,1590,25,,,,7842.1,0
4311050,14:08:58,14:08:58,1591,26,,,,8120.41,0
4311050,14:09:47,14:09:47,1592,27,,,,8524.02,0
4311050,14:10:14,14:10:14,1593,28,,,,8738.16,0
4311050,14:10:35,14:10:35,1594,29,,,,8931.68,0
4311050,14:10:54,14:10:54,1595,30,,,,9093.86,0
4311050,14:11:26,14:11:26,1596,31,,,,9390.2,0
4311050,14:13:19,14:13:19,1363,32,,,,9939.02,0
4311050,14:13:53,14:13:53,1597,33,,,,10214.45,0
4311050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4311050,14:15:00,14:15:00,622,35,,,,10784.24,
4311050,14:20:29,14:20:29,623,36,,,,14467.2,0
4311050,14:26:00,14:26:00,9922,37,,1,,18009.82,
4311060,13:51:00,13:51:00,9482,1,,,1,0,
4311060,13:51:20,13:51:20,241,2,,,,202.13,0
4311060,13:52:49,13:52:49,8242,3,,,,633.9,0
4311060,13:53:12,13:53:12,6310,4,,,,892.35,0
4311060,13:53:36,13:53:36,6311,5,,,,1119.85,0
4311060,13:54:20,13:54:20,6944,6,,,,1553.65,0
4311060,13:54:43,13:54:43,6945,7,,,,1799.72,0
4311060,13:55:08,13:55:08,6946,8,,,,2108.91,0
4311060,13:55:46,13:55:46,8935,9,,,,2432.28,0
4311060,13:56:59,13:56:59,3158,10,,,,2861.56,0
4311060,13:57:23,13:57:23,3159,11,,,,3086.7,0
4311060,13:58:00,13:58:00,7244,12,,,,3490.12,
4311060,13:58:46,13:58:46,3246,13,,,,3874.05,0
4311060,13:58:59,13:58:59,7770,14,,,,3946.43,0
4311060,13:59:54,13:59:54,9469,15,,,,4301.87,0
4311060,14:01:11,14:01:11,8067,16,,,,4619.26,0
4311060,14:01:51,14:01:51,9470,17,,,,4880.71,0
4311060,14:02:46,14:02:46,7773,18,,,,5082.99,0
4311060,14:04:15,14:04:15,7774,19,,,,5641.52,0
4311060,14:05:34,14:05:34,7533,20,,,,6360,0
4311060,14:06:00,14:06:00,1665,21,,,,6601.76,
4311060,14:06:21,14:06:21,1666,22,,,,6806.2,0
4311060,14:07:12,14:07:12,1588,23,,,,7209.09,0
4311060,14:07:47,14:07:47,1589,24,,,,7506.96,0
4311060,14:08:29,14:08:29,1590,25,,,,7842.1,0
4311060,14:08:58,14:08:58,1591,26,,,,8120.41,0
4311060,14:09:47,14:09:47,1592,27,,,,8524.02,0
4311060,14:10:14,14:10:14,1593,28,,,,8738.16,0
4311060,14:10:35,14:10:35,1594,29,,,,8931.68,0
4311060,14:10:54,14:10:54,1595,30,,,,9093.86,0
4311060,14:11:26,14:11:26,1596,31,,,,9390.2,0
4311060,14:13:19,14:13:19,1363,32,,,,9939.02,0
4311060,14:13:53,14:13:53,1597,33,,,,10214.45,0
4311060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4311060,14:15:00,14:15:00,622,35,,,,10784.24,
4311060,14:20:29,14:20:29,623,36,,,,14467.2,0
4311060,14:26:00,14:26:00,9922,37,,1,,18009.82,
4366090,09:21:00,09:21:00,9482,1,,,1,0,
4366090,09:21:20,09:21:20,241,2,,,,202.13,0
4366090,09:22:49,09:22:49,8242,3,,,,633.9,0
4366090,09:23:12,09:23:12,6310,4,,,,892.35,0
4366090,09:23:36,09:23:36,6311,5,,,,1119.85,0
4366090,09:24:20,09:24:20,6944,6,,,,1553.65,0
4366090,09:24:43,09:24:43,6945,7,,,,1799.72,0
4366090,09:25:08,09:25:08,6946,8,,,,2108.91,0
4366090,09:25:46,09:25:46,8935,9,,,,2432.28,0
4366090,09:26:59,09:26:59,3158,10,,,,2861.56,0
4366090,09:27:23,09:27:23,3159,11,,,,3086.7,0
4366090,09:28:00,09:28:00,7244,12,,,,3490.12,
4366090,09:28:46,09:28:46,3246,13,,,,3874.05,0
4366090,09:28:59,09:28:59,7770,14,,,,3946.43,0
4366090,09:29:54,09:29:54,9469,15,,,,4301.87,0
4366090,09:31:11,09:31:11,8067,16,,,,4619.26,0
4366090,09:31:51,09:31:51,9470,17,,,,4880.71,0
4366090,09:32:46,09:32:46,7773,18,,,,5082.99,0
4366090,09:34:15,09:34:15,7774,19,,,,5641.52,0
4366090,09:35:34,09:35:34,7533,20,,,,6360,0
4366090,09:36:00,09:36:00,1665,21,,,,6601.76,
4366090,09:36:21,09:36:21,1666,22,,,,6806.2,0
4366090,09:37:12,09:37:12,1588,23,,,,7209.09,0
4366090,09:37:47,09:37:47,1589,24,,,,7506.96,0
4366090,09:38:29,09:38:29,1590,25,,,,7842.1,0
4366090,09:38:58,09:38:58,1591,26,,,,8120.41,0
4366090,09:39:47,09:39:47,1592,27,,,,8524.02,0
4366090,09:40:14,09:40:14,1593,28,,,,8738.16,0
4366090,09:40:35,09:40:35,1594,29,,,,8931.68,0
4366090,09:40:54,09:40:54,1595,30,,,,9093.86,0
4366090,09:41:26,09:41:26,1596,31,,,,9390.2,0
4366090,09:43:19,09:43:19,1363,32,,,,9939.02,0
4366090,09:43:53,09:43:53,1597,33,,,,10214.45,0
4366090,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
4366090,09:45:00,09:45:00,622,35,,,,10784.24,
4366090,09:50:29,09:50:29,623,36,,,,14467.2,0
4366090,09:56:00,09:56:00,9922,37,,1,,18009.82,
4597070,12:21:00,12:21:00,9482,1,,,1,0,
4597070,12:21:20,12:21:20,241,2,,,,202.13,0
4597070,12:22:49,12:22:49,8242,3,,,,633.9,0
4597070,12:23:12,12:23:12,6310,4,,,,892.35,0
4597070,12:23:36,12:23:36,6311,5,,,,1119.85,0
4597070,12:24:20,12:24:20,6944,6,,,,1553.65,0
4597070,12:24:43,12:24:43,6945,7,,,,1799.72,0
4597070,12:25:08,12:25:08,6946,8,,,,2108.91,0
4597070,12:25:46,12:25:46,8935,9,,,,2432.28,0
4597070,12:26:59,12:26:59,3158,10,,,,2861.56,0
4597070,12:27:23,12:27:23,3159,11,,,,3086.7,0
4597070,12:28:00,12:28:00,7244,12,,,,3490.12,
4597070,12:28:34,12:28:34,3246,13,,,,3874.05,0
4597070,12:28:44,12:28:44,7770,14,,,,3946.43,0
4597070,12:29:25,12:29:25,9469,15,,,,4301.87,0
4597070,12:30:23,12:30:23,8067,16,,,,4619.26,0
4597070,12:30:53,12:30:53,9470,17,,,,4880.71,0
4597070,12:31:35,12:31:35,7773,18,,,,5082.99,0
4597070,12:32:41,12:32:41,7774,19,,,,5641.52,0
4597070,12:33:41,12:33:41,7533,20,,,,6359.99,0
4597070,12:34:00,12:34:00,1665,21,,,,6601.75,
4597070,12:34:19,12:34:19,1666,22,,,,6806.19,0
4597070,12:35:04,12:35:04,1588,23,,,,7209.08,0
4597070,12:35:35,12:35:35,1589,24,,,,7506.95,0
4597070,12:36:13,12:36:13,1590,25,,,,7842.09,0
4597070,12:36:39,12:36:39,1591,26,,,,8120.4,0
4597070,12:37:23,12:37:23,1592,27,,,,8524.01,0
4597070,12:37:46,12:37:46,1593,28,,,,8738.15,0
4597070,12:38:05,12:38:05,1594,29,,,,8931.67,0
4597070,12:38:22,12:38:22,1595,30,,,,9093.85,0
4597070,12:38:51,12:38:51,1596,31,,,,9390.19,0
4597070,12:40:32,12:40:32,1363,32,,,,9939.01,0
4597070,12:41:01,12:41:01,1597,33,,,,10214.44,0
4597070,12:42:00,12:42:00,622,34,,,,10762.37,
4597070,12:46:59,12:46:59,623,35,,,,14445.33,0
4597070,12:52:00,12:52:00,9922,36,,1,,17987.95,
4606090,17:24:00,17:24:00,9482,1,,,1,0,
4606090,17:24:20,17:24:20,241,2,,,,202.13,0
4606090,17:25:49,17:25:49,8242,3,,,,633.9,0
4606090,17:26:12,17:26:12,6310,4,,,,892.35,0
4606090,17:26:36,17:26:36,6311,5,,,,1119.85,0
4606090,17:27:20,17:27:20,6944,6,,,,1553.65,0
4606090,17:27:43,17:27:43,6945,7,,,,1799.72,0
4606090,17:28:08,17:28:08,6946,8,,,,2108.91,0
4606090,17:28:46,17:28:46,8935,9,,,,2432.28,0
4606090,17:29:59,17:29:59,3158,10,,,,2861.56,0
4606090,17:30:23,17:30:23,3159,11,,,,3086.7,0
4606090,17:31:00,17:31:00,7244,12,,,,3490.12,
4606090,17:31:46,17:31:46,3246,13,,,,3874.05,0
4606090,17:31:59,17:31:59,7770,14,,,,3946.43,0
4606090,17:32:54,17:32:54,9469,15,,,,4301.87,0
4606090,17:34:11,17:34:11,8067,16,,,,4619.26,0
4606090,17:34:51,17:34:51,9470,17,,,,4880.71,0
4606090,17:35:46,17:35:46,7773,18,,,,5082.99,0
4606090,17:37:15,17:37:15,7774,19,,,,5641.52,0
4606090,17:38:34,17:38:34,7533,20,,,,6360,0
4606090,17:39:00,17:39:00,1665,21,,,,6601.76,
4606090,17:39:24,17:39:24,1666,22,,,,6806.2,0
4606090,17:40:20,17:40:20,1588,23,,,,7209.09,0
4606090,17:40:59,17:40:59,1589,24,,,,7506.96,0
4606090,17:41:46,17:41:46,1590,25,,,,7842.1,0
4606090,17:42:18,17:42:18,1591,26,,,,8120.41,0
4606090,17:43:13,17:43:13,1592,27,,,,8524.02,0
4606090,17:43:42,17:43:42,1593,28,,,,8738.16,0
4606090,17:44:06,17:44:06,1594,29,,,,8931.68,0
4606090,17:44:27,17:44:27,1595,30,,,,9093.86,0
4606090,17:45:02,17:45:02,1596,31,,,,9390.2,0
4606090,17:47:08,17:47:08,1363,32,,,,9939.02,0
4606090,17:47:45,17:47:45,1597,33,,,,10214.45,0
4606090,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
4606090,17:49:00,17:49:00,622,35,,,,10784.24,
4606090,17:54:59,17:54:59,623,36,,,,14467.2,0
4606090,18:01:00,18:01:00,9922,37,,1,,18009.82,
4753090,07:37:00,07:37:00,9482,1,,,1,0,
4753090,07:37:23,07:37:23,241,2,,,,202.13,0
4753090,07:39:05,07:39:05,8242,3,,,,633.9,0
4753090,07:39:31,07:39:31,6310,4,,,,892.35,0
4753090,07:39:59,07:39:59,6311,5,,,,1119.85,0
4753090,07:40:48,07:40:48,6944,6,,,,1553.65,0
4753090,07:41:15,07:41:15,6945,7,,,,1799.72,0
4753090,07:41:44,07:41:44,6946,8,,,,2108.91,0
4753090,07:42:26,07:42:26,8935,9,,,,2432.28,0
4753090,07:43:51,07:43:51,3158,10,,,,2861.56,0
4753090,07:44:18,07:44:18,3159,11,,,,3086.7,0
4753090,07:45:00,07:45:00,7244,12,,,,3490.12,
4753090,07:45:51,07:45:51,3246,13,,,,3874.05,0
4753090,07:46:06,07:46:06,7770,14,,,,3946.43,0
4753090,07:47:08,07:47:08,9469,15,,,,4301.87,0
4753090,07:48:35,07:48:35,8067,16,,,,4619.26,0
4753090,07:49:20,07:49:20,9470,17,,,,4880.71,0
4753090,07:50:22,07:50:22,7773,18,,,,5082.99,0
4753090,07:52:02,07:52:02,7774,19,,,,5641.52,0
4753090,07:53:31,07:53:31,7533,20,,,,6360,0
4753090,07:54:00,07:54:00,1665,21,,,,6601.76,
4753090,07:54:26,07:54:26,1666,22,,,,6806.2,0
4753090,07:55:28,07:55:28,1588,23,,,,7209.09,0
4753090,07:56:11,07:56:11,1589,24,,,,7506.96,0
4753090,07:57:02,07:57:02,1590,25,,,,7842.1,0
4753090,07:57:38,07:57:38,1591,26,,,,8120.41,0
4753090,07:58:38,07:58:38,1592,27,,,,8524.02,0
4753090,07:59:10,07:59:10,1593,28,,,,8738.16,0
4753090,07:59:37,07:59:37,1594,29,,,,8931.68,0
4753090,08:00:00,08:00:00,1595,30,,,,9093.86,0
4753090,08:00:39,08:00:39,1596,31,,,,9390.2,0
4753090,08:02:57,08:02:57,1363,32,,,,9939.02,0
4753090,08:03:38,08:03:38,1597,33,,,,10214.45,0
4753090,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
4753090,08:05:00,08:05:00,622,35,,,,10784.24,
4753090,08:12:29,08:12:29,623,36,,,,14467.2,0
4753090,08:20:00,08:20:00,9922,37,,1,,18009.82,
4799010,17:20:00,17:20:00,9482,1,,,1,0,
4799010,17:20:20,17:20:20,241,2,,,,202.13,0
4799010,17:21:49,17:21:49,8242,3,,,,633.9,0
4799010,17:22:12,17:22:12,6310,4,,,,892.35,0
4799010,17:22:36,17:22:36,6311,5,,,,1119.85,0
4799010,17:23:20,17:23:20,6944,6,,,,1553.65,0
4799010,17:23:43,17:23:43,6945,7,,,,1799.72,0
4799010,17:24:08,17:24:08,6946,8,,,,2108.91,0
4799010,17:24:46,17:24:46,8935,9,,,,2432.28,0
4799010,17:25:59,17:25:59,3158,10,,,,2861.56,0
4799010,17:26:23,17:26:23,3159,11,,,,3086.7,0
4799010,17:27:00,17:27:00,7244,12,,,,3490.12,
4799010,17:27:40,17:27:40,3246,13,,,,3874.05,0
4799010,17:27:52,17:27:52,7770,14,,,,3946.43,0
4799010,17:28:40,17:28:40,9469,15,,,,4301.87,0
4799010,17:29:47,17:29:47,8067,16,,,,4619.26,0
4799010,17:30:22,17:30:22,9470,17,,,,4880.71,0
4799010,17:31:10,17:31:10,7773,18,,,,5082.99,0
4799010,17:32:28,17:32:28,7774,19,,,,5641.52,0
4799010,17:33:37,17:33:37,7533,20,,,,6359.99,0
4799010,17:34:00,17:34:00,1665,21,,,,6601.75,
4799010,17:34:19,17:34:19,1666,22,,,,6806.19,0
4799010,17:35:04,17:35:04,1588,23,,,,7209.08,0
4799010,17:35:35,17:35:35,1589,24,,,,7506.95,0
4799010,17:36:13,17:36:13,1590,25,,,,7842.09,0
4799010,17:36:39,17:36:39,1591,26,,,,8120.4,0
4799010,17:37:23,17:37:23,1592,27,,,,8524.01,0
4799010,17:37:46,17:37:46,1593,28,,,,8738.15,0
4799010,17:38:05,17:38:05,1594,29,,,,8931.67,0
4799010,17:38:22,17:38:22,1595,30,,,,9093.85,0
4799010,17:38:51,17:38:51,1596,31,,,,9390.19,0
4799010,17:40:32,17:40:32,1363,32,,,,9939.01,0
4799010,17:41:01,17:41:01,1597,33,,,,10214.44,0
4799010,17:42:00,17:42:00,622,34,,,,10762.37,
4799010,17:47:29,17:47:29,623,35,,,,14445.33,0
4799010,17:53:00,17:53:00,9922,36,,1,,17987.95,
4799080,17:20:00,17:20:00,9482,1,,,1,0,
4799080,17:20:20,17:20:20,241,2,,,,202.13,0
4799080,17:21:49,17:21:49,8242,3,,,,633.9,0
4799080,17:22:12,17:22:12,6310,4,,,,892.35,0
4799080,17:22:36,17:22:36,6311,5,,,,1119.85,0
4799080,17:23:20,17:23:20,6944,6,,,,1553.65,0
4799080,17:23:43,17:23:43,6945,7,,,,1799.72,0
4799080,17:24:08,17:24:08,6946,8,,,,2108.91,0
4799080,17:24:46,17:24:46,8935,9,,,,2432.28,0
4799080,17:25:59,17:25:59,3158,10,,,,2861.56,0
4799080,17:26:23,17:26:23,3159,11,,,,3086.7,0
4799080,17:27:00,17:27:00,7244,12,,,,3490.12,
4799080,17:27:40,17:27:40,3246,13,,,,3874.05,0
4799080,17:27:52,17:27:52,7770,14,,,,3946.43,0
4799080,17:28:40,17:28:40,9469,15,,,,4301.87,0
4799080,17:29:47,17:29:47,8067,16,,,,4619.26,0
4799080,17:30:22,17:30:22,9470,17,,,,4880.71,0
4799080,17:31:10,17:31:10,7773,18,,,,5082.99,0
4799080,17:32:28,17:32:28,7774,19,,,,5641.52,0
4799080,17:33:37,17:33:37,7533,20,,,,6359.99,0
4799080,17:34:00,17:34:00,1665,21,,,,6601.75,
4799080,17:34:19,17:34:19,1666,22,,,,6806.19,0
4799080,17:35:04,17:35:04,1588,23,,,,7209.08,0
4799080,17:35:35,17:35:35,1589,24,,,,7506.95,0
4799080,17:36:13,17:36:13,1590,25,,,,7842.09,0
4799080,17:36:39,17:36:39,1591,26,,,,8120.4,0
4799080,17:37:23,17:37:23,1592,27,,,,8524.01,0
4799080,17:37:46,17:37:46,1593,28,,,,8738.15,0
4799080,17:38:05,17:38:05,1594,29,,,,8931.67,0
4799080,17:38:22,17:38:22,1595,30,,,,9093.85,0
4799080,17:38:51,17:38:51,1596,31,,,,9390.19,0
4799080,17:40:32,17:40:32,1363,32,,,,9939.01,0
4799080,17:41:01,17:41:01,1597,33,,,,10214.44,0
4799080,17:42:00,17:42:00,622,34,,,,10762.37,
4799080,17:47:29,17:47:29,623,35,,,,14445.33,0
4799080,17:53:00,17:53:00,9922,36,,1,,17987.95,
4807070,10:51:00,10:51:00,9482,1,,,1,0,
4807070,10:51:20,10:51:20,241,2,,,,202.13,0
4807070,10:52:49,10:52:49,8242,3,,,,633.9,0
4807070,10:53:12,10:53:12,6310,4,,,,892.35,0
4807070,10:53:36,10:53:36,6311,5,,,,1119.85,0
4807070,10:54:20,10:54:20,6944,6,,,,1553.65,0
4807070,10:54:43,10:54:43,6945,7,,,,1799.72,0
4807070,10:55:08,10:55:08,6946,8,,,,2108.91,0
4807070,10:55:46,10:55:46,8935,9,,,,2432.28,0
4807070,10:56:59,10:56:59,3158,10,,,,2861.56,0
4807070,10:57:23,10:57:23,3159,11,,,,3086.7,0
4807070,10:58:00,10:58:00,7244,12,,,,3490.12,
4807070,10:58:34,10:58:34,3246,13,,,,3874.05,0
4807070,10:58:44,10:58:44,7770,14,,,,3946.43,0
4807070,10:59:25,10:59:25,9469,15,,,,4301.87,0
4807070,11:00:23,11:00:23,8067,16,,,,4619.26,0
4807070,11:00:53,11:00:53,9470,17,,,,4880.71,0
4807070,11:01:35,11:01:35,7773,18,,,,5082.99,0
4807070,11:02:41,11:02:41,7774,19,,,,5641.52,0
4807070,11:03:41,11:03:41,7533,20,,,,6359.99,0
4807070,11:04:00,11:04:00,1665,21,,,,6601.75,
4807070,11:04:19,11:04:19,1666,22,,,,6806.19,0
4807070,11:05:04,11:05:04,1588,23,,,,7209.08,0
4807070,11:05:35,11:05:35,1589,24,,,,7506.95,0
4807070,11:06:13,11:06:13,1590,25,,,,7842.09,0
4807070,11:06:39,11:06:39,1591,26,,,,8120.4,0
4807070,11:07:23,11:07:23,1592,27,,,,8524.01,0
4807070,11:07:46,11:07:46,1593,28,,,,8738.15,0
4807070,11:08:05,11:08:05,1594,29,,,,8931.67,0
4807070,11:08:22,11:08:22,1595,30,,,,9093.85,0
4807070,11:08:51,11:08:51,1596,31,,,,9390.19,0
4807070,11:10:32,11:10:32,1363,32,,,,9939.01,0
4807070,11:11:01,11:11:01,1597,33,,,,10214.44,0
4807070,11:12:00,11:12:00,622,34,,,,10762.37,
4807070,11:16:59,11:16:59,623,35,,,,14445.33,0
4807070,11:22:00,11:22:00,9922,36,,1,,17987.95,
5068020,08:07:00,08:07:00,9482,1,,,1,0,
5068020,08:07:20,08:07:20,241,2,,,,202.13,0
5068020,08:08:49,08:08:49,8242,3,,,,633.9,0
5068020,08:09:12,08:09:12,6310,4,,,,892.35,0
5068020,08:09:36,08:09:36,6311,5,,,,1119.85,0
5068020,08:10:20,08:10:20,6944,6,,,,1553.65,0
5068020,08:10:43,08:10:43,6945,7,,,,1799.72,0
5068020,08:11:08,08:11:08,6946,8,,,,2108.91,0
5068020,08:11:46,08:11:46,8935,9,,,,2432.28,0
5068020,08:12:59,08:12:59,3158,10,,,,2861.56,0
5068020,08:13:23,08:13:23,3159,11,,,,3086.7,0
5068020,08:14:00,08:14:00,7244,12,,,,3490.12,
5068020,08:14:51,08:14:51,3246,13,,,,3874.05,0
5068020,08:15:06,08:15:06,7770,14,,,,3946.43,0
5068020,08:16:08,08:16:08,9469,15,,,,4301.87,0
5068020,08:17:35,08:17:35,8067,16,,,,4619.26,0
5068020,08:18:20,08:18:20,9470,17,,,,4880.71,0
5068020,08:19:22,08:19:22,7773,18,,,,5082.99,0
5068020,08:21:02,08:21:02,7774,19,,,,5641.52,0
5068020,08:22:31,08:22:31,7533,20,,,,6360,0
5068020,08:23:00,08:23:00,1665,21,,,,6601.76,
5068020,08:23:24,08:23:24,1666,22,,,,6806.2,0
5068020,08:24:20,08:24:20,1588,23,,,,7209.09,0
5068020,08:24:59,08:24:59,1589,24,,,,7506.96,0
5068020,08:25:46,08:25:46,1590,25,,,,7842.1,0
5068020,08:26:18,08:26:18,1591,26,,,,8120.41,0
5068020,08:27:13,08:27:13,1592,27,,,,8524.02,0
5068020,08:27:42,08:27:42,1593,28,,,,8738.16,0
5068020,08:28:06,08:28:06,1594,29,,,,8931.68,0
5068020,08:28:27,08:28:27,1595,30,,,,9093.86,0
5068020,08:29:02,08:29:02,1596,31,,,,9390.2,0
5068020,08:31:08,08:31:08,1363,32,,,,9939.02,0
5068020,08:31:45,08:31:45,1597,33,,,,10214.45,0
5068020,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
5068020,08:33:00,08:33:00,622,35,,,,10784.24,
5068020,08:39:29,08:39:29,623,36,,,,14467.2,0
5068020,08:46:00,08:46:00,9922,37,,1,,18009.82,
5068030,08:07:00,08:07:00,9482,1,,,1,0,
5068030,08:07:20,08:07:20,241,2,,,,202.13,0
5068030,08:08:49,08:08:49,8242,3,,,,633.9,0
5068030,08:09:12,08:09:12,6310,4,,,,892.35,0
5068030,08:09:36,08:09:36,6311,5,,,,1119.85,0
5068030,08:10:20,08:10:20,6944,6,,,,1553.65,0
5068030,08:10:43,08:10:43,6945,7,,,,1799.72,0
5068030,08:11:08,08:11:08,6946,8,,,,2108.91,0
5068030,08:11:46,08:11:46,8935,9,,,,2432.28,0
5068030,08:12:59,08:12:59,3158,10,,,,2861.56,0
5068030,08:13:23,08:13:23,3159,11,,,,3086.7,0
5068030,08:14:00,08:14:00,7244,12,,,,3490.12,
5068030,08:14:51,08:14:51,3246,13,,,,3874.05,0
5068030,08:15:06,08:15:06,7770,14,,,,3946.43,0
5068030,08:16:08,08:16:08,9469,15,,,,4301.87,0
5068030,08:17:35,08:17:35,8067,16,,,,4619.26,0
5068030,08:18:20,08:18:20,9470,17,,,,4880.71,0
5068030,08:19:22,08:19:22,7773,18,,,,5082.99,0
5068030,08:21:02,08:21:02,7774,19,,,,5641.52,0
5068030,08:22:31,08:22:31,7533,20,,,,6360,0
5068030,08:23:00,08:23:00,1665,21,,,,6601.76,
5068030,08:23:24,08:23:24,1666,22,,,,6806.2,0
5068030,08:24:20,08:24:20,1588,23,,,,7209.09,0
5068030,08:24:59,08:24:59,1589,24,,,,7506.96,0
5068030,08:25:46,08:25:46,1590,25,,,,7842.1,0
5068030,08:26:18,08:26:18,1591,26,,,,8120.41,0
5068030,08:27:13,08:27:13,1592,27,,,,8524.02,0
5068030,08:27:42,08:27:42,1593,28,,,,8738.16,0
5068030,08:28:06,08:28:06,1594,29,,,,8931.68,0
5068030,08:28:27,08:28:27,1595,30,,,,9093.86,0
5068030,08:29:02,08:29:02,1596,31,,,,9390.2,0
5068030,08:31:08,08:31:08,1363,32,,,,9939.02,0
5068030,08:31:45,08:31:45,1597,33,,,,10214.45,0
5068030,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
5068030,08:33:00,08:33:00,622,35,,,,10784.24,
5068030,08:39:29,08:39:29,623,36,,,,14467.2,0
5068030,08:46:00,08:46:00,9922,37,,1,,18009.82,
5068040,08:07:00,08:07:00,9482,1,,,1,0,
5068040,08:07:20,08:07:20,241,2,,,,202.13,0
5068040,08:08:49,08:08:49,8242,3,,,,633.9,0
5068040,08:09:12,08:09:12,6310,4,,,,892.35,0
5068040,08:09:36,08:09:36,6311,5,,,,1119.85,0
5068040,08:10:20,08:10:20,6944,6,,,,1553.65,0
5068040,08:10:43,08:10:43,6945,7,,,,1799.72,0
5068040,08:11:08,08:11:08,6946,8,,,,2108.91,0
5068040,08:11:46,08:11:46,8935,9,,,,2432.28,0
5068040,08:12:59,08:12:59,3158,10,,,,2861.56,0
5068040,08:13:23,08:13:23,3159,11,,,,3086.7,0
5068040,08:14:00,08:14:00,7244,12,,,,3490.12,
5068040,08:14:51,08:14:51,3246,13,,,,3874.05,0
5068040,08:15:06,08:15:06,7770,14,,,,3946.43,0
5068040,08:16:08,08:16:08,9469,15,,,,4301.87,0
5068040,08:17:35,08:17:35,8067,16,,,,4619.26,0
5068040,08:18:20,08:18:20,9470,17,,,,4880.71,0
5068040,08:19:22,08:19:22,7773,18,,,,5082.99,0
5068040,08:21:02,08:21:02,7774,19,,,,5641.52,0
5068040,08:22:31,08:22:31,7533,20,,,,6360,0
5068040,08:23:00,08:23:00,1665,21,,,,6601.76,
5068040,08:23:24,08:23:24,1666,22,,,,6806.2,0
5068040,08:24:20,08:24:20,1588,23,,,,7209.09,0
5068040,08:24:59,08:24:59,1589,24,,,,7506.96,0
5068040,08:25:46,08:25:46,1590,25,,,,7842.1,0
5068040,08:26:18,08:26:18,1591,26,,,,8120.41,0
5068040,08:27:13,08:27:13,1592,27,,,,8524.02,0
5068040,08:27:42,08:27:42,1593,28,,,,8738.16,0
5068040,08:28:06,08:28:06,1594,29,,,,8931.68,0
5068040,08:28:27,08:28:27,1595,30,,,,9093.86,0
5068040,08:29:02,08:29:02,1596,31,,,,9390.2,0
5068040,08:31:08,08:31:08,1363,32,,,,9939.02,0
5068040,08:31:45,08:31:45,1597,33,,,,10214.45,0
5068040,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
5068040,08:33:00,08:33:00,622,35,,,,10784.24,
5068040,08:39:29,08:39:29,623,36,,,,14467.2,0
5068040,08:46:00,08:46:00,9922,37,,1,,18009.82,
5068050,08:07:00,08:07:00,9482,1,,,1,0,
5068050,08:07:20,08:07:20,241,2,,,,202.13,0
5068050,08:08:49,08:08:49,8242,3,,,,633.9,0
5068050,08:09:12,08:09:12,6310,4,,,,892.35,0
5068050,08:09:36,08:09:36,6311,5,,,,1119.85,0
5068050,08:10:20,08:10:20,6944,6,,,,1553.65,0
5068050,08:10:43,08:10:43,6945,7,,,,1799.72,0
5068050,08:11:08,08:11:08,6946,8,,,,2108.91,0
5068050,08:11:46,08:11:46,8935,9,,,,2432.28,0
5068050,08:12:59,08:12:59,3158,10,,,,2861.56,0
5068050,08:13:23,08:13:23,3159,11,,,,3086.7,0
5068050,08:14:00,08:14:00,7244,12,,,,3490.12,
5068050,08:14:51,08:14:51,3246,13,,,,3874.05,0
5068050,08:15:06,08:15:06,7770,14,,,,3946.43,0
5068050,08:16:08,08:16:08,9469,15,,,,4301.87,0
5068050,08:17:35,08:17:35,8067,16,,,,4619.26,0
5068050,08:18:20,08:18:20,9470,17,,,,4880.71,0
5068050,08:19:22,08:19:22,7773,18,,,,5082.99,0
5068050,08:21:02,08:21:02,7774,19,,,,5641.52,0
5068050,08:22:31,08:22:31,7533,20,,,,6360,0
5068050,08:23:00,08:23:00,1665,21,,,,6601.76,
5068050,08:23:24,08:23:24,1666,22,,,,6806.2,0
5068050,08:24:20,08:24:20,1588,23,,,,7209.09,0
5068050,08:24:59,08:24:59,1589,24,,,,7506.96,0
5068050,08:25:46,08:25:46,1590,25,,,,7842.1,0
5068050,08:26:18,08:26:18,1591,26,,,,8120.41,0
5068050,08:27:13,08:27:13,1592,27,,,,8524.02,0
5068050,08:27:42,08:27:42,1593,28,,,,8738.16,0
5068050,08:28:06,08:28:06,1594,29,,,,8931.68,0
5068050,08:28:27,08:28:27,1595,30,,,,9093.86,0
5068050,08:29:02,08:29:02,1596,31,,,,9390.2,0
5068050,08:31:08,08:31:08,1363,32,,,,9939.02,0
5068050,08:31:45,08:31:45,1597,33,,,,10214.45,0
5068050,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
5068050,08:33:00,08:33:00,622,35,,,,10784.24,
5068050,08:39:29,08:39:29,623,36,,,,14467.2,0
5068050,08:46:00,08:46:00,9922,37,,1,,18009.82,
5068060,08:07:00,08:07:00,9482,1,,,1,0,
5068060,08:07:20,08:07:20,241,2,,,,202.13,0
5068060,08:08:49,08:08:49,8242,3,,,,633.9,0
5068060,08:09:12,08:09:12,6310,4,,,,892.35,0
5068060,08:09:36,08:09:36,6311,5,,,,1119.85,0
5068060,08:10:20,08:10:20,6944,6,,,,1553.65,0
5068060,08:10:43,08:10:43,6945,7,,,,1799.72,0
5068060,08:11:08,08:11:08,6946,8,,,,2108.91,0
5068060,08:11:46,08:11:46,8935,9,,,,2432.28,0
5068060,08:12:59,08:12:59,3158,10,,,,2861.56,0
5068060,08:13:23,08:13:23,3159,11,,,,3086.7,0
5068060,08:14:00,08:14:00,7244,12,,,,3490.12,
5068060,08:14:51,08:14:51,3246,13,,,,3874.05,0
5068060,08:15:06,08:15:06,7770,14,,,,3946.43,0
5068060,08:16:08,08:16:08,9469,15,,,,4301.87,0
5068060,08:17:35,08:17:35,8067,16,,,,4619.26,0
5068060,08:18:20,08:18:20,9470,17,,,,4880.71,0
5068060,08:19:22,08:19:22,7773,18,,,,5082.99,0
5068060,08:21:02,08:21:02,7774,19,,,,5641.52,0
5068060,08:22:31,08:22:31,7533,20,,,,6360,0
5068060,08:23:00,08:23:00,1665,21,,,,6601.76,
5068060,08:23:24,08:23:24,1666,22,,,,6806.2,0
5068060,08:24:20,08:24:20,1588,23,,,,7209.09,0
5068060,08:24:59,08:24:59,1589,24,,,,7506.96,0
5068060,08:25:46,08:25:46,1590,25,,,,7842.1,0
5068060,08:26:18,08:26:18,1591,26,,,,8120.41,0
5068060,08:27:13,08:27:13,1592,27,,,,8524.02,0
5068060,08:27:42,08:27:42,1593,28,,,,8738.16,0
5068060,08:28:06,08:28:06,1594,29,,,,8931.68,0
5068060,08:28:27,08:28:27,1595,30,,,,9093.86,0
5068060,08:29:02,08:29:02,1596,31,,,,9390.2,0
5068060,08:31:08,08:31:08,1363,32,,,,9939.02,0
5068060,08:31:45,08:31:45,1597,33,,,,10214.45,0
5068060,08:32:24,08:32:24,6941,34,,1,1,10477.79,0
5068060,08:33:00,08:33:00,622,35,,,,10784.24,
5068060,08:39:29,08:39:29,623,36,,,,14467.2,0
5068060,08:46:00,08:46:00,9922,37,,1,,18009.82,
5373020,16:24:00,16:24:00,9482,1,,,1,0,
5373020,16:24:20,16:24:20,241,2,,,,202.13,0
5373020,16:25:49,16:25:49,8242,3,,,,633.9,0
5373020,16:26:12,16:26:12,6310,4,,,,892.35,0
5373020,16:26:36,16:26:36,6311,5,,,,1119.85,0
5373020,16:27:20,16:27:20,6944,6,,,,1553.65,0
5373020,16:27:43,16:27:43,6945,7,,,,1799.72,0
5373020,16:28:08,16:28:08,6946,8,,,,2108.91,0
5373020,16:28:46,16:28:46,8935,9,,,,2432.28,0
5373020,16:29:59,16:29:59,3158,10,,,,2861.56,0
5373020,16:30:23,16:30:23,3159,11,,,,3086.7,0
5373020,16:31:00,16:31:00,7244,12,,,,3490.12,
5373020,16:31:46,16:31:46,3246,13,,,,3874.05,0
5373020,16:31:59,16:31:59,7770,14,,,,3946.43,0
5373020,16:32:54,16:32:54,9469,15,,,,4301.87,0
5373020,16:34:11,16:34:11,8067,16,,,,4619.26,0
5373020,16:34:51,16:34:51,9470,17,,,,4880.71,0
5373020,16:35:46,16:35:46,7773,18,,,,5082.99,0
5373020,16:37:15,16:37:15,7774,19,,,,5641.52,0
5373020,16:38:34,16:38:34,7533,20,,,,6360,0
5373020,16:39:00,16:39:00,1665,21,,,,6601.76,
5373020,16:39:24,16:39:24,1666,22,,,,6806.2,0
5373020,16:40:20,16:40:20,1588,23,,,,7209.09,0
5373020,16:40:59,16:40:59,1589,24,,,,7506.96,0
5373020,16:41:46,16:41:46,1590,25,,,,7842.1,0
5373020,16:42:18,16:42:18,1591,26,,,,8120.41,0
5373020,16:43:13,16:43:13,1592,27,,,,8524.02,0
5373020,16:43:42,16:43:42,1593,28,,,,8738.16,0
5373020,16:44:06,16:44:06,1594,29,,,,8931.68,0
5373020,16:44:27,16:44:27,1595,30,,,,9093.86,0
5373020,16:45:02,16:45:02,1596,31,,,,9390.2,0
5373020,16:47:08,16:47:08,1363,32,,,,9939.02,0
5373020,16:47:45,16:47:45,1597,33,,,,10214.45,0
5373020,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
5373020,16:49:00,16:49:00,622,35,,,,10784.24,
5373020,16:54:59,16:54:59,623,36,,,,14467.2,0
5373020,17:01:00,17:01:00,9922,37,,1,,18009.82,
5373030,16:24:00,16:24:00,9482,1,,,1,0,
5373030,16:24:20,16:24:20,241,2,,,,202.13,0
5373030,16:25:49,16:25:49,8242,3,,,,633.9,0
5373030,16:26:12,16:26:12,6310,4,,,,892.35,0
5373030,16:26:36,16:26:36,6311,5,,,,1119.85,0
5373030,16:27:20,16:27:20,6944,6,,,,1553.65,0
5373030,16:27:43,16:27:43,6945,7,,,,1799.72,0
5373030,16:28:08,16:28:08,6946,8,,,,2108.91,0
5373030,16:28:46,16:28:46,8935,9,,,,2432.28,0
5373030,16:29:59,16:29:59,3158,10,,,,2861.56,0
5373030,16:30:23,16:30:23,3159,11,,,,3086.7,0
5373030,16:31:00,16:31:00,7244,12,,,,3490.12,
5373030,16:31:46,16:31:46,3246,13,,,,3874.05,0
5373030,16:31:59,16:31:59,7770,14,,,,3946.43,0
5373030,16:32:54,16:32:54,9469,15,,,,4301.87,0
5373030,16:34:11,16:34:11,8067,16,,,,4619.26,0
5373030,16:34:51,16:34:51,9470,17,,,,4880.71,0
5373030,16:35:46,16:35:46,7773,18,,,,5082.99,0
5373030,16:37:15,16:37:15,7774,19,,,,5641.52,0
5373030,16:38:34,16:38:34,7533,20,,,,6360,0
5373030,16:39:00,16:39:00,1665,21,,,,6601.76,
5373030,16:39:24,16:39:24,1666,22,,,,6806.2,0
5373030,16:40:20,16:40:20,1588,23,,,,7209.09,0
5373030,16:40:59,16:40:59,1589,24,,,,7506.96,0
5373030,16:41:46,16:41:46,1590,25,,,,7842.1,0
5373030,16:42:18,16:42:18,1591,26,,,,8120.41,0
5373030,16:43:13,16:43:13,1592,27,,,,8524.02,0
5373030,16:43:42,16:43:42,1593,28,,,,8738.16,0
5373030,16:44:06,16:44:06,1594,29,,,,8931.68,0
5373030,16:44:27,16:44:27,1595,30,,,,9093.86,0
5373030,16:45:02,16:45:02,1596,31,,,,9390.2,0
5373030,16:47:08,16:47:08,1363,32,,,,9939.02,0
5373030,16:47:45,16:47:45,1597,33,,,,10214.45,0
5373030,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
5373030,16:49:00,16:49:00,622,35,,,,10784.24,
5373030,16:54:59,16:54:59,623,36,,,,14467.2,0
5373030,17:01:00,17:01:00,9922,37,,1,,18009.82,
5373040,16:24:00,16:24:00,9482,1,,,1,0,
5373040,16:24:20,16:24:20,241,2,,,,202.13,0
5373040,16:25:49,16:25:49,8242,3,,,,633.9,0
5373040,16:26:12,16:26:12,6310,4,,,,892.35,0
5373040,16:26:36,16:26:36,6311,5,,,,1119.85,0
5373040,16:27:20,16:27:20,6944,6,,,,1553.65,0
5373040,16:27:43,16:27:43,6945,7,,,,1799.72,0
5373040,16:28:08,16:28:08,6946,8,,,,2108.91,0
5373040,16:28:46,16:28:46,8935,9,,,,2432.28,0
5373040,16:29:59,16:29:59,3158,10,,,,2861.56,0
5373040,16:30:23,16:30:23,3159,11,,,,3086.7,0
5373040,16:31:00,16:31:00,7244,12,,,,3490.12,
5373040,16:31:46,16:31:46,3246,13,,,,3874.05,0
5373040,16:31:59,16:31:59,7770,14,,,,3946.43,0
5373040,16:32:54,16:32:54,9469,15,,,,4301.87,0
5373040,16:34:11,16:34:11,8067,16,,,,4619.26,0
5373040,16:34:51,16:34:51,9470,17,,,,4880.71,0
5373040,16:35:46,16:35:46,7773,18,,,,5082.99,0
5373040,16:37:15,16:37:15,7774,19,,,,5641.52,0
5373040,16:38:34,16:38:34,7533,20,,,,6360,0
5373040,16:39:00,16:39:00,1665,21,,,,6601.76,
5373040,16:39:24,16:39:24,1666,22,,,,6806.2,0
5373040,16:40:20,16:40:20,1588,23,,,,7209.09,0
5373040,16:40:59,16:40:59,1589,24,,,,7506.96,0
5373040,16:41:46,16:41:46,1590,25,,,,7842.1,0
5373040,16:42:18,16:42:18,1591,26,,,,8120.41,0
5373040,16:43:13,16:43:13,1592,27,,,,8524.02,0
5373040,16:43:42,16:43:42,1593,28,,,,8738.16,0
5373040,16:44:06,16:44:06,1594,29,,,,8931.68,0
5373040,16:44:27,16:44:27,1595,30,,,,9093.86,0
5373040,16:45:02,16:45:02,1596,31,,,,9390.2,0
5373040,16:47:08,16:47:08,1363,32,,,,9939.02,0
5373040,16:47:45,16:47:45,1597,33,,,,10214.45,0
5373040,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
5373040,16:49:00,16:49:00,622,35,,,,10784.24,
5373040,16:54:59,16:54:59,623,36,,,,14467.2,0
5373040,17:01:00,17:01:00,9922,37,,1,,18009.82,
5373050,16:24:00,16:24:00,9482,1,,,1,0,
5373050,16:24:20,16:24:20,241,2,,,,202.13,0
5373050,16:25:49,16:25:49,8242,3,,,,633.9,0
5373050,16:26:12,16:26:12,6310,4,,,,892.35,0
5373050,16:26:36,16:26:36,6311,5,,,,1119.85,0
5373050,16:27:20,16:27:20,6944,6,,,,1553.65,0
5373050,16:27:43,16:27:43,6945,7,,,,1799.72,0
5373050,16:28:08,16:28:08,6946,8,,,,2108.91,0
5373050,16:28:46,16:28:46,8935,9,,,,2432.28,0
5373050,16:29:59,16:29:59,3158,10,,,,2861.56,0
5373050,16:30:23,16:30:23,3159,11,,,,3086.7,0
5373050,16:31:00,16:31:00,7244,12,,,,3490.12,
5373050,16:31:46,16:31:46,3246,13,,,,3874.05,0
5373050,16:31:59,16:31:59,7770,14,,,,3946.43,0
5373050,16:32:54,16:32:54,9469,15,,,,4301.87,0
5373050,16:34:11,16:34:11,8067,16,,,,4619.26,0
5373050,16:34:51,16:34:51,9470,17,,,,4880.71,0
5373050,16:35:46,16:35:46,7773,18,,,,5082.99,0
5373050,16:37:15,16:37:15,7774,19,,,,5641.52,0
5373050,16:38:34,16:38:34,7533,20,,,,6360,0
5373050,16:39:00,16:39:00,1665,21,,,,6601.76,
5373050,16:39:24,16:39:24,1666,22,,,,6806.2,0
5373050,16:40:20,16:40:20,1588,23,,,,7209.09,0
5373050,16:40:59,16:40:59,1589,24,,,,7506.96,0
5373050,16:41:46,16:41:46,1590,25,,,,7842.1,0
5373050,16:42:18,16:42:18,1591,26,,,,8120.41,0
5373050,16:43:13,16:43:13,1592,27,,,,8524.02,0
5373050,16:43:42,16:43:42,1593,28,,,,8738.16,0
5373050,16:44:06,16:44:06,1594,29,,,,8931.68,0
5373050,16:44:27,16:44:27,1595,30,,,,9093.86,0
5373050,16:45:02,16:45:02,1596,31,,,,9390.2,0
5373050,16:47:08,16:47:08,1363,32,,,,9939.02,0
5373050,16:47:45,16:47:45,1597,33,,,,10214.45,0
5373050,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
5373050,16:49:00,16:49:00,622,35,,,,10784.24,
5373050,16:54:59,16:54:59,623,36,,,,14467.2,0
5373050,17:01:00,17:01:00,9922,37,,1,,18009.82,
5373060,16:24:00,16:24:00,9482,1,,,1,0,
5373060,16:24:20,16:24:20,241,2,,,,202.13,0
5373060,16:25:49,16:25:49,8242,3,,,,633.9,0
5373060,16:26:12,16:26:12,6310,4,,,,892.35,0
5373060,16:26:36,16:26:36,6311,5,,,,1119.85,0
5373060,16:27:20,16:27:20,6944,6,,,,1553.65,0
5373060,16:27:43,16:27:43,6945,7,,,,1799.72,0
5373060,16:28:08,16:28:08,6946,8,,,,2108.91,0
5373060,16:28:46,16:28:46,8935,9,,,,2432.28,0
5373060,16:29:59,16:29:59,3158,10,,,,2861.56,0
5373060,16:30:23,16:30:23,3159,11,,,,3086.7,0
5373060,16:31:00,16:31:00,7244,12,,,,3490.12,
5373060,16:31:46,16:31:46,3246,13,,,,3874.05,0
5373060,16:31:59,16:31:59,7770,14,,,,3946.43,0
5373060,16:32:54,16:32:54,9469,15,,,,4301.87,0
5373060,16:34:11,16:34:11,8067,16,,,,4619.26,0
5373060,16:34:51,16:34:51,9470,17,,,,4880.71,0
5373060,16:35:46,16:35:46,7773,18,,,,5082.99,0
5373060,16:37:15,16:37:15,7774,19,,,,5641.52,0
5373060,16:38:34,16:38:34,7533,20,,,,6360,0
5373060,16:39:00,16:39:00,1665,21,,,,6601.76,
5373060,16:39:24,16:39:24,1666,22,,,,6806.2,0
5373060,16:40:20,16:40:20,1588,23,,,,7209.09,0
5373060,16:40:59,16:40:59,1589,24,,,,7506.96,0
5373060,16:41:46,16:41:46,1590,25,,,,7842.1,0
5373060,16:42:18,16:42:18,1591,26,,,,8120.41,0
5373060,16:43:13,16:43:13,1592,27,,,,8524.02,0
5373060,16:43:42,16:43:42,1593,28,,,,8738.16,0
5373060,16:44:06,16:44:06,1594,29,,,,8931.68,0
5373060,16:44:27,16:44:27,1595,30,,,,9093.86,0
5373060,16:45:02,16:45:02,1596,31,,,,9390.2,0
5373060,16:47:08,16:47:08,1363,32,,,,9939.02,0
5373060,16:47:45,16:47:45,1597,33,,,,10214.45,0
5373060,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
5373060,16:49:00,16:49:00,622,35,,,,10784.24,
5373060,16:54:59,16:54:59,623,36,,,,14467.2,0
5373060,17:01:00,17:01:00,9922,37,,1,,18009.82,
5424090,21:29:00,21:29:00,9482,1,,,1,0,
5424090,21:29:17,21:29:17,241,2,,,,202.13,0
5424090,21:30:34,21:30:34,8242,3,,,,633.9,0
5424090,21:30:53,21:30:53,6310,4,,,,892.35,0
5424090,21:31:14,21:31:14,6311,5,,,,1119.85,0
5424090,21:31:51,21:31:51,6944,6,,,,1553.65,0
5424090,21:32:11,21:32:11,6945,7,,,,1799.72,0
5424090,21:32:33,21:32:33,6946,8,,,,2108.91,0
5424090,21:33:05,21:33:05,8935,9,,,,2432.28,0
5424090,21:34:08,21:34:08,3158,10,,,,2861.56,0
5424090,21:34:28,21:34:28,3159,11,,,,3086.7,0
5424090,21:35:00,21:35:00,7244,12,,,,3490.12,
5424090,21:35:34,21:35:34,3246,13,,,,3874.05,0
5424090,21:35:44,21:35:44,7770,14,,,,3946.43,0
5424090,21:36:25,21:36:25,9469,15,,,,4301.87,0
5424090,21:37:23,21:37:23,8067,16,,,,4619.26,0
5424090,21:37:53,21:37:53,9470,17,,,,4880.71,0
5424090,21:38:35,21:38:35,7773,18,,,,5082.99,0
5424090,21:39:41,21:39:41,7774,19,,,,5641.52,0
5424090,21:40:41,21:40:41,7533,20,,,,6360,0
5424090,21:41:00,21:41:00,1665,21,,,,6601.76,
5424090,21:41:16,21:41:16,1666,22,,,,6806.2,0
5424090,21:41:56,21:41:56,1588,23,,,,7209.09,0
5424090,21:42:23,21:42:23,1589,24,,,,7506.96,0
5424090,21:42:56,21:42:56,1590,25,,,,7842.1,0
5424090,21:43:18,21:43:18,1591,26,,,,8120.41,0
5424090,21:43:57,21:43:57,1592,27,,,,8524.02,0
5424090,21:44:17,21:44:17,1593,28,,,,8738.16,0
5424090,21:44:34,21:44:34,1594,29,,,,8931.68,0
5424090,21:44:49,21:44:49,1595,30,,,,9093.86,0
5424090,21:45:14,21:45:14,1596,31,,,,9390.2,0
5424090,21:46:42,21:46:42,1363,32,,,,9939.02,0
5424090,21:47:08,21:47:08,1597,33,,,,10214.45,0
5424090,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
5424090,21:48:00,21:48:00,622,35,,,,10784.24,
5424090,21:53:29,21:53:29,623,36,,,,14467.2,0
5424090,21:59:00,21:59:00,9922,37,,1,,18009.82,
5480090,06:52:00,06:52:00,9482,1,,,1,0,
5480090,06:52:23,06:52:23,241,2,,,,202.13,0
5480090,06:54:05,06:54:05,8242,3,,,,633.9,0
5480090,06:54:31,06:54:31,6310,4,,,,892.35,0
5480090,06:54:59,06:54:59,6311,5,,,,1119.85,0
5480090,06:55:48,06:55:48,6944,6,,,,1553.65,0
5480090,06:56:15,06:56:15,6945,7,,,,1799.72,0
5480090,06:56:44,06:56:44,6946,8,,,,2108.91,0
5480090,06:57:26,06:57:26,8935,9,,,,2432.28,0
5480090,06:58:51,06:58:51,3158,10,,,,2861.56,0
5480090,06:59:18,06:59:18,3159,11,,,,3086.7,0
5480090,07:00:00,07:00:00,7244,12,,,,3490.12,
5480090,07:00:46,07:00:46,3246,13,,,,3874.05,0
5480090,07:00:59,07:00:59,7770,14,,,,3946.43,0
5480090,07:01:54,07:01:54,9469,15,,,,4301.87,0
5480090,07:03:11,07:03:11,8067,16,,,,4619.26,0
5480090,07:03:51,07:03:51,9470,17,,,,4880.71,0
5480090,07:04:46,07:04:46,7773,18,,,,5082.99,0
5480090,07:06:15,07:06:15,7774,19,,,,5641.52,0
5480090,07:07:34,07:07:34,7533,20,,,,6360,0
5480090,07:08:00,07:08:00,1665,21,,,,6601.76,
5480090,07:08:26,07:08:26,1666,22,,,,6806.2,0
5480090,07:09:28,07:09:28,1588,23,,,,7209.09,0
5480090,07:10:11,07:10:11,1589,24,,,,7506.96,0
5480090,07:11:02,07:11:02,1590,25,,,,7842.1,0
5480090,07:11:38,07:11:38,1591,26,,,,8120.41,0
5480090,07:12:38,07:12:38,1592,27,,,,8524.02,0
5480090,07:13:10,07:13:10,1593,28,,,,8738.16,0
5480090,07:13:37,07:13:37,1594,29,,,,8931.68,0
5480090,07:14:00,07:14:00,1595,30,,,,9093.86,0
5480090,07:14:39,07:14:39,1596,31,,,,9390.2,0
5480090,07:16:57,07:16:57,1363,32,,,,9939.02,0
5480090,07:17:38,07:17:38,1597,33,,,,10214.45,0
5480090,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
5480090,07:19:00,07:19:00,622,35,,,,10784.24,
5480090,07:26:29,07:26:29,623,36,,,,14467.2,0
5480090,07:34:00,07:34:00,9922,37,,1,,18009.82,
5643070,10:21:00,10:21:00,9482,1,,,1,0,
5643070,10:21:20,10:21:20,241,2,,,,202.13,0
5643070,10:22:49,10:22:49,8242,3,,,,633.9,0
5643070,10:23:12,10:23:12,6310,4,,,,892.35,0
5643070,10:23:36,10:23:36,6311,5,,,,1119.85,0
5643070,10:24:20,10:24:20,6944,6,,,,1553.65,0
5643070,10:24:43,10:24:43,6945,7,,,,1799.72,0
5643070,10:25:08,10:25:08,6946,8,,,,2108.91,0
5643070,10:25:46,10:25:46,8935,9,,,,2432.28,0
5643070,10:26:59,10:26:59,3158,10,,,,2861.56,0
5643070,10:27:23,10:27:23,3159,11,,,,3086.7,0
5643070,10:28:00,10:28:00,7244,12,,,,3490.12,
5643070,10:28:34,10:28:34,3246,13,,,,3874.05,0
5643070,10:28:44,10:28:44,7770,14,,,,3946.43,0
5643070,10:29:25,10:29:25,9469,15,,,,4301.87,0
5643070,10:30:23,10:30:23,8067,16,,,,4619.26,0
5643070,10:30:53,10:30:53,9470,17,,,,4880.71,0
5643070,10:31:35,10:31:35,7773,18,,,,5082.99,0
5643070,10:32:41,10:32:41,7774,19,,,,5641.52,0
5643070,10:33:41,10:33:41,7533,20,,,,6359.99,0
5643070,10:34:00,10:34:00,1665,21,,,,6601.75,
5643070,10:34:19,10:34:19,1666,22,,,,6806.19,0
5643070,10:35:04,10:35:04,1588,23,,,,7209.08,0
5643070,10:35:35,10:35:35,1589,24,,,,7506.95,0
5643070,10:36:13,10:36:13,1590,25,,,,7842.09,0
5643070,10:36:39,10:36:39,1591,26,,,,8120.4,0
5643070,10:37:23,10:37:23,1592,27,,,,8524.01,0
5643070,10:37:46,10:37:46,1593,28,,,,8738.15,0
5643070,10:38:05,10:38:05,1594,29,,,,8931.67,0
5643070,10:38:22,10:38:22,1595,30,,,,9093.85,0
5643070,10:38:51,10:38:51,1596,31,,,,9390.19,0
5643070,10:40:32,10:40:32,1363,32,,,,9939.01,0
5643070,10:41:01,10:41:01,1597,33,,,,10214.44,0
5643070,10:42:00,10:42:00,622,34,,,,10762.37,
5643070,10:46:59,10:46:59,623,35,,,,14445.33,0
5643070,10:52:00,10:52:00,9922,36,,1,,17987.95,
5739090,14:54:00,14:54:00,9482,1,,,1,0,
5739090,14:54:20,14:54:20,241,2,,,,202.13,0
5739090,14:55:49,14:55:49,8242,3,,,,633.9,0
5739090,14:56:12,14:56:12,6310,4,,,,892.35,0
5739090,14:56:36,14:56:36,6311,5,,,,1119.85,0
5739090,14:57:20,14:57:20,6944,6,,,,1553.65,0
5739090,14:57:43,14:57:43,6945,7,,,,1799.72,0
5739090,14:58:08,14:58:08,6946,8,,,,2108.91,0
5739090,14:58:46,14:58:46,8935,9,,,,2432.28,0
5739090,14:59:59,14:59:59,3158,10,,,,2861.56,0
5739090,15:00:23,15:00:23,3159,11,,,,3086.7,0
5739090,15:01:00,15:01:00,7244,12,,,,3490.12,
5739090,15:01:46,15:01:46,3246,13,,,,3874.05,0
5739090,15:01:59,15:01:59,7770,14,,,,3946.43,0
5739090,15:02:54,15:02:54,9469,15,,,,4301.87,0
5739090,15:04:11,15:04:11,8067,16,,,,4619.26,0
5739090,15:04:51,15:04:51,9470,17,,,,4880.71,0
5739090,15:05:46,15:05:46,7773,18,,,,5082.99,0
5739090,15:07:15,15:07:15,7774,19,,,,5641.52,0
5739090,15:08:34,15:08:34,7533,20,,,,6360,0
5739090,15:09:00,15:09:00,1665,21,,,,6601.76,
5739090,15:09:24,15:09:24,1666,22,,,,6806.2,0
5739090,15:10:20,15:10:20,1588,23,,,,7209.09,0
5739090,15:10:59,15:10:59,1589,24,,,,7506.96,0
5739090,15:11:46,15:11:46,1590,25,,,,7842.1,0
5739090,15:12:18,15:12:18,1591,26,,,,8120.41,0
5739090,15:13:13,15:13:13,1592,27,,,,8524.02,0
5739090,15:13:42,15:13:42,1593,28,,,,8738.16,0
5739090,15:14:06,15:14:06,1594,29,,,,8931.68,0
5739090,15:14:27,15:14:27,1595,30,,,,9093.86,0
5739090,15:15:02,15:15:02,1596,31,,,,9390.2,0
5739090,15:17:08,15:17:08,1363,32,,,,9939.02,0
5739090,15:17:45,15:17:45,1597,33,,,,10214.45,0
5739090,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
5739090,15:19:00,15:19:00,622,35,,,,10784.24,
5739090,15:24:59,15:24:59,623,36,,,,14467.2,0
5739090,15:31:00,15:31:00,9922,37,,1,,18009.82,
6004020,15:54:00,15:54:00,9482,1,,,1,0,
6004020,15:54:20,15:54:20,241,2,,,,202.13,0
6004020,15:55:49,15:55:49,8242,3,,,,633.9,0
6004020,15:56:12,15:56:12,6310,4,,,,892.35,0
6004020,15:56:36,15:56:36,6311,5,,,,1119.85,0
6004020,15:57:20,15:57:20,6944,6,,,,1553.65,0
6004020,15:57:43,15:57:43,6945,7,,,,1799.72,0
6004020,15:58:08,15:58:08,6946,8,,,,2108.91,0
6004020,15:58:46,15:58:46,8935,9,,,,2432.28,0
6004020,15:59:59,15:59:59,3158,10,,,,2861.56,0
6004020,16:00:23,16:00:23,3159,11,,,,3086.7,0
6004020,16:01:00,16:01:00,7244,12,,,,3490.12,
6004020,16:01:46,16:01:46,3246,13,,,,3874.05,0
6004020,16:01:59,16:01:59,7770,14,,,,3946.43,0
6004020,16:02:54,16:02:54,9469,15,,,,4301.87,0
6004020,16:04:11,16:04:11,8067,16,,,,4619.26,0
6004020,16:04:51,16:04:51,9470,17,,,,4880.71,0
6004020,16:05:46,16:05:46,7773,18,,,,5082.99,0
6004020,16:07:15,16:07:15,7774,19,,,,5641.52,0
6004020,16:08:34,16:08:34,7533,20,,,,6360,0
6004020,16:09:00,16:09:00,1665,21,,,,6601.76,
6004020,16:09:24,16:09:24,1666,22,,,,6806.2,0
6004020,16:10:20,16:10:20,1588,23,,,,7209.09,0
6004020,16:10:59,16:10:59,1589,24,,,,7506.96,0
6004020,16:11:46,16:11:46,1590,25,,,,7842.1,0
6004020,16:12:18,16:12:18,1591,26,,,,8120.41,0
6004020,16:13:13,16:13:13,1592,27,,,,8524.02,0
6004020,16:13:42,16:13:42,1593,28,,,,8738.16,0
6004020,16:14:06,16:14:06,1594,29,,,,8931.68,0
6004020,16:14:27,16:14:27,1595,30,,,,9093.86,0
6004020,16:15:02,16:15:02,1596,31,,,,9390.2,0
6004020,16:17:08,16:17:08,1363,32,,,,9939.02,0
6004020,16:17:45,16:17:45,1597,33,,,,10214.45,0
6004020,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
6004020,16:19:00,16:19:00,622,35,,,,10784.24,
6004020,16:24:59,16:24:59,623,36,,,,14467.2,0
6004020,16:31:00,16:31:00,9922,37,,1,,18009.82,
6004030,15:54:00,15:54:00,9482,1,,,1,0,
6004030,15:54:20,15:54:20,241,2,,,,202.13,0
6004030,15:55:49,15:55:49,8242,3,,,,633.9,0
6004030,15:56:12,15:56:12,6310,4,,,,892.35,0
6004030,15:56:36,15:56:36,6311,5,,,,1119.85,0
6004030,15:57:20,15:57:20,6944,6,,,,1553.65,0
6004030,15:57:43,15:57:43,6945,7,,,,1799.72,0
6004030,15:58:08,15:58:08,6946,8,,,,2108.91,0
6004030,15:58:46,15:58:46,8935,9,,,,2432.28,0
6004030,15:59:59,15:59:59,3158,10,,,,2861.56,0
6004030,16:00:23,16:00:23,3159,11,,,,3086.7,0
6004030,16:01:00,16:01:00,7244,12,,,,3490.12,
6004030,16:01:46,16:01:46,3246,13,,,,3874.05,0
6004030,16:01:59,16:01:59,7770,14,,,,3946.43,0
6004030,16:02:54,16:02:54,9469,15,,,,4301.87,0
6004030,16:04:11,16:04:11,8067,16,,,,4619.26,0
6004030,16:04:51,16:04:51,9470,17,,,,4880.71,0
6004030,16:05:46,16:05:46,7773,18,,,,5082.99,0
6004030,16:07:15,16:07:15,7774,19,,,,5641.52,0
6004030,16:08:34,16:08:34,7533,20,,,,6360,0
6004030,16:09:00,16:09:00,1665,21,,,,6601.76,
6004030,16:09:24,16:09:24,1666,22,,,,6806.2,0
6004030,16:10:20,16:10:20,1588,23,,,,7209.09,0
6004030,16:10:59,16:10:59,1589,24,,,,7506.96,0
6004030,16:11:46,16:11:46,1590,25,,,,7842.1,0
6004030,16:12:18,16:12:18,1591,26,,,,8120.41,0
6004030,16:13:13,16:13:13,1592,27,,,,8524.02,0
6004030,16:13:42,16:13:42,1593,28,,,,8738.16,0
6004030,16:14:06,16:14:06,1594,29,,,,8931.68,0
6004030,16:14:27,16:14:27,1595,30,,,,9093.86,0
6004030,16:15:02,16:15:02,1596,31,,,,9390.2,0
6004030,16:17:08,16:17:08,1363,32,,,,9939.02,0
6004030,16:17:45,16:17:45,1597,33,,,,10214.45,0
6004030,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
6004030,16:19:00,16:19:00,622,35,,,,10784.24,
6004030,16:24:59,16:24:59,623,36,,,,14467.2,0
6004030,16:31:00,16:31:00,9922,37,,1,,18009.82,
6004040,15:54:00,15:54:00,9482,1,,,1,0,
6004040,15:54:20,15:54:20,241,2,,,,202.13,0
6004040,15:55:49,15:55:49,8242,3,,,,633.9,0
6004040,15:56:12,15:56:12,6310,4,,,,892.35,0
6004040,15:56:36,15:56:36,6311,5,,,,1119.85,0
6004040,15:57:20,15:57:20,6944,6,,,,1553.65,0
6004040,15:57:43,15:57:43,6945,7,,,,1799.72,0
6004040,15:58:08,15:58:08,6946,8,,,,2108.91,0
6004040,15:58:46,15:58:46,8935,9,,,,2432.28,0
6004040,15:59:59,15:59:59,3158,10,,,,2861.56,0
6004040,16:00:23,16:00:23,3159,11,,,,3086.7,0
6004040,16:01:00,16:01:00,7244,12,,,,3490.12,
6004040,16:01:46,16:01:46,3246,13,,,,3874.05,0
6004040,16:01:59,16:01:59,7770,14,,,,3946.43,0
6004040,16:02:54,16:02:54,9469,15,,,,4301.87,0
6004040,16:04:11,16:04:11,8067,16,,,,4619.26,0
6004040,16:04:51,16:04:51,9470,17,,,,4880.71,0
6004040,16:05:46,16:05:46,7773,18,,,,5082.99,0
6004040,16:07:15,16:07:15,7774,19,,,,5641.52,0
6004040,16:08:34,16:08:34,7533,20,,,,6360,0
6004040,16:09:00,16:09:00,1665,21,,,,6601.76,
6004040,16:09:24,16:09:24,1666,22,,,,6806.2,0
6004040,16:10:20,16:10:20,1588,23,,,,7209.09,0
6004040,16:10:59,16:10:59,1589,24,,,,7506.96,0
6004040,16:11:46,16:11:46,1590,25,,,,7842.1,0
6004040,16:12:18,16:12:18,1591,26,,,,8120.41,0
6004040,16:13:13,16:13:13,1592,27,,,,8524.02,0
6004040,16:13:42,16:13:42,1593,28,,,,8738.16,0
6004040,16:14:06,16:14:06,1594,29,,,,8931.68,0
6004040,16:14:27,16:14:27,1595,30,,,,9093.86,0
6004040,16:15:02,16:15:02,1596,31,,,,9390.2,0
6004040,16:17:08,16:17:08,1363,32,,,,9939.02,0
6004040,16:17:45,16:17:45,1597,33,,,,10214.45,0
6004040,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
6004040,16:19:00,16:19:00,622,35,,,,10784.24,
6004040,16:24:59,16:24:59,623,36,,,,14467.2,0
6004040,16:31:00,16:31:00,9922,37,,1,,18009.82,
6004050,15:54:00,15:54:00,9482,1,,,1,0,
6004050,15:54:20,15:54:20,241,2,,,,202.13,0
6004050,15:55:49,15:55:49,8242,3,,,,633.9,0
6004050,15:56:12,15:56:12,6310,4,,,,892.35,0
6004050,15:56:36,15:56:36,6311,5,,,,1119.85,0
6004050,15:57:20,15:57:20,6944,6,,,,1553.65,0
6004050,15:57:43,15:57:43,6945,7,,,,1799.72,0
6004050,15:58:08,15:58:08,6946,8,,,,2108.91,0
6004050,15:58:46,15:58:46,8935,9,,,,2432.28,0
6004050,15:59:59,15:59:59,3158,10,,,,2861.56,0
6004050,16:00:23,16:00:23,3159,11,,,,3086.7,0
6004050,16:01:00,16:01:00,7244,12,,,,3490.12,
6004050,16:01:46,16:01:46,3246,13,,,,3874.05,0
6004050,16:01:59,16:01:59,7770,14,,,,3946.43,0
6004050,16:02:54,16:02:54,9469,15,,,,4301.87,0
6004050,16:04:11,16:04:11,8067,16,,,,4619.26,0
6004050,16:04:51,16:04:51,9470,17,,,,4880.71,0
6004050,16:05:46,16:05:46,7773,18,,,,5082.99,0
6004050,16:07:15,16:07:15,7774,19,,,,5641.52,0
6004050,16:08:34,16:08:34,7533,20,,,,6360,0
6004050,16:09:00,16:09:00,1665,21,,,,6601.76,
6004050,16:09:24,16:09:24,1666,22,,,,6806.2,0
6004050,16:10:20,16:10:20,1588,23,,,,7209.09,0
6004050,16:10:59,16:10:59,1589,24,,,,7506.96,0
6004050,16:11:46,16:11:46,1590,25,,,,7842.1,0
6004050,16:12:18,16:12:18,1591,26,,,,8120.41,0
6004050,16:13:13,16:13:13,1592,27,,,,8524.02,0
6004050,16:13:42,16:13:42,1593,28,,,,8738.16,0
6004050,16:14:06,16:14:06,1594,29,,,,8931.68,0
6004050,16:14:27,16:14:27,1595,30,,,,9093.86,0
6004050,16:15:02,16:15:02,1596,31,,,,9390.2,0
6004050,16:17:08,16:17:08,1363,32,,,,9939.02,0
6004050,16:17:45,16:17:45,1597,33,,,,10214.45,0
6004050,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
6004050,16:19:00,16:19:00,622,35,,,,10784.24,
6004050,16:24:59,16:24:59,623,36,,,,14467.2,0
6004050,16:31:00,16:31:00,9922,37,,1,,18009.82,
6004060,15:54:00,15:54:00,9482,1,,,1,0,
6004060,15:54:20,15:54:20,241,2,,,,202.13,0
6004060,15:55:49,15:55:49,8242,3,,,,633.9,0
6004060,15:56:12,15:56:12,6310,4,,,,892.35,0
6004060,15:56:36,15:56:36,6311,5,,,,1119.85,0
6004060,15:57:20,15:57:20,6944,6,,,,1553.65,0
6004060,15:57:43,15:57:43,6945,7,,,,1799.72,0
6004060,15:58:08,15:58:08,6946,8,,,,2108.91,0
6004060,15:58:46,15:58:46,8935,9,,,,2432.28,0
6004060,15:59:59,15:59:59,3158,10,,,,2861.56,0
6004060,16:00:23,16:00:23,3159,11,,,,3086.7,0
6004060,16:01:00,16:01:00,7244,12,,,,3490.12,
6004060,16:01:46,16:01:46,3246,13,,,,3874.05,0
6004060,16:01:59,16:01:59,7770,14,,,,3946.43,0
6004060,16:02:54,16:02:54,9469,15,,,,4301.87,0
6004060,16:04:11,16:04:11,8067,16,,,,4619.26,0
6004060,16:04:51,16:04:51,9470,17,,,,4880.71,0
6004060,16:05:46,16:05:46,7773,18,,,,5082.99,0
6004060,16:07:15,16:07:15,7774,19,,,,5641.52,0
6004060,16:08:34,16:08:34,7533,20,,,,6360,0
6004060,16:09:00,16:09:00,1665,21,,,,6601.76,
6004060,16:09:24,16:09:24,1666,22,,,,6806.2,0
6004060,16:10:20,16:10:20,1588,23,,,,7209.09,0
6004060,16:10:59,16:10:59,1589,24,,,,7506.96,0
6004060,16:11:46,16:11:46,1590,25,,,,7842.1,0
6004060,16:12:18,16:12:18,1591,26,,,,8120.41,0
6004060,16:13:13,16:13:13,1592,27,,,,8524.02,0
6004060,16:13:42,16:13:42,1593,28,,,,8738.16,0
6004060,16:14:06,16:14:06,1594,29,,,,8931.68,0
6004060,16:14:27,16:14:27,1595,30,,,,9093.86,0
6004060,16:15:02,16:15:02,1596,31,,,,9390.2,0
6004060,16:17:08,16:17:08,1363,32,,,,9939.02,0
6004060,16:17:45,16:17:45,1597,33,,,,10214.45,0
6004060,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
6004060,16:19:00,16:19:00,622,35,,,,10784.24,
6004060,16:24:59,16:24:59,623,36,,,,14467.2,0
6004060,16:31:00,16:31:00,9922,37,,1,,18009.82,
6152090,09:50:00,09:50:00,9482,1,,,1,0,
6152090,09:50:20,09:50:20,241,2,,,,202.13,0
6152090,09:51:49,09:51:49,8242,3,,,,633.9,0
6152090,09:52:12,09:52:12,6310,4,,,,892.35,0
6152090,09:52:36,09:52:36,6311,5,,,,1119.85,0
6152090,09:53:20,09:53:20,6944,6,,,,1553.65,0
6152090,09:53:43,09:53:43,6945,7,,,,1799.72,0
6152090,09:54:08,09:54:08,6946,8,,,,2108.91,0
6152090,09:54:46,09:54:46,8935,9,,,,2432.28,0
6152090,09:55:59,09:55:59,3158,10,,,,2861.56,0
6152090,09:56:23,09:56:23,3159,11,,,,3086.7,0
6152090,09:57:00,09:57:00,7244,12,,,,3490.12,
6152090,09:57:46,09:57:46,3246,13,,,,3874.05,0
6152090,09:57:59,09:57:59,7770,14,,,,3946.43,0
6152090,09:58:54,09:58:54,9469,15,,,,4301.87,0
6152090,10:00:11,10:00:11,8067,16,,,,4619.26,0
6152090,10:00:51,10:00:51,9470,17,,,,4880.71,0
6152090,10:01:46,10:01:46,7773,18,,,,5082.99,0
6152090,10:03:15,10:03:15,7774,19,,,,5641.52,0
6152090,10:04:34,10:04:34,7533,20,,,,6360,0
6152090,10:05:00,10:05:00,1665,21,,,,6601.76,
6152090,10:05:21,10:05:21,1666,22,,,,6806.2,0
6152090,10:06:12,10:06:12,1588,23,,,,7209.09,0
6152090,10:06:47,10:06:47,1589,24,,,,7506.96,0
6152090,10:07:29,10:07:29,1590,25,,,,7842.1,0
6152090,10:07:58,10:07:58,1591,26,,,,8120.41,0
6152090,10:08:47,10:08:47,1592,27,,,,8524.02,0
6152090,10:09:14,10:09:14,1593,28,,,,8738.16,0
6152090,10:09:35,10:09:35,1594,29,,,,8931.68,0
6152090,10:09:54,10:09:54,1595,30,,,,9093.86,0
6152090,10:10:26,10:10:26,1596,31,,,,9390.2,0
6152090,10:12:19,10:12:19,1363,32,,,,9939.02,0
6152090,10:12:53,10:12:53,1597,33,,,,10214.45,0
6152090,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6152090,10:14:00,10:14:00,622,35,,,,10784.24,
6152090,10:19:29,10:19:29,623,36,,,,14467.2,0
6152090,10:25:00,10:25:00,9922,37,,1,,18009.82,
6247070,12:51:00,12:51:00,9482,1,,,1,0,
6247070,12:51:20,12:51:20,241,2,,,,202.13,0
6247070,12:52:49,12:52:49,8242,3,,,,633.9,0
6247070,12:53:12,12:53:12,6310,4,,,,892.35,0
6247070,12:53:36,12:53:36,6311,5,,,,1119.85,0
6247070,12:54:20,12:54:20,6944,6,,,,1553.65,0
6247070,12:54:43,12:54:43,6945,7,,,,1799.72,0
6247070,12:55:08,12:55:08,6946,8,,,,2108.91,0
6247070,12:55:46,12:55:46,8935,9,,,,2432.28,0
6247070,12:56:59,12:56:59,3158,10,,,,2861.56,0
6247070,12:57:23,12:57:23,3159,11,,,,3086.7,0
6247070,12:58:00,12:58:00,7244,12,,,,3490.12,
6247070,12:58:34,12:58:34,3246,13,,,,3874.05,0
6247070,12:58:44,12:58:44,7770,14,,,,3946.43,0
6247070,12:59:25,12:59:25,9469,15,,,,4301.87,0
6247070,13:00:23,13:00:23,8067,16,,,,4619.26,0
6247070,13:00:53,13:00:53,9470,17,,,,4880.71,0
6247070,13:01:35,13:01:35,7773,18,,,,5082.99,0
6247070,13:02:41,13:02:41,7774,19,,,,5641.52,0
6247070,13:03:41,13:03:41,7533,20,,,,6359.99,0
6247070,13:04:00,13:04:00,1665,21,,,,6601.75,
6247070,13:04:19,13:04:19,1666,22,,,,6806.19,0
6247070,13:05:04,13:05:04,1588,23,,,,7209.08,0
6247070,13:05:35,13:05:35,1589,24,,,,7506.95,0
6247070,13:06:13,13:06:13,1590,25,,,,7842.09,0
6247070,13:06:39,13:06:39,1591,26,,,,8120.4,0
6247070,13:07:23,13:07:23,1592,27,,,,8524.01,0
6247070,13:07:46,13:07:46,1593,28,,,,8738.15,0
6247070,13:08:05,13:08:05,1594,29,,,,8931.67,0
6247070,13:08:22,13:08:22,1595,30,,,,9093.85,0
6247070,13:08:51,13:08:51,1596,31,,,,9390.19,0
6247070,13:10:32,13:10:32,1363,32,,,,9939.01,0
6247070,13:11:01,13:11:01,1597,33,,,,10214.44,0
6247070,13:12:00,13:12:00,622,34,,,,10762.37,
6247070,13:16:59,13:16:59,623,35,,,,14445.33,0
6247070,13:22:00,13:22:00,9922,36,,1,,17987.95,
6250020,10:48:00,10:48:00,9482,1,,,1,0,
6250020,10:48:20,10:48:20,241,2,,,,202.13,0
6250020,10:49:49,10:49:49,8242,3,,,,633.9,0
6250020,10:50:12,10:50:12,6310,4,,,,892.35,0
6250020,10:50:36,10:50:36,6311,5,,,,1119.85,0
6250020,10:51:20,10:51:20,6944,6,,,,1553.65,0
6250020,10:51:43,10:51:43,6945,7,,,,1799.72,0
6250020,10:52:08,10:52:08,6946,8,,,,2108.91,0
6250020,10:52:46,10:52:46,8935,9,,,,2432.28,0
6250020,10:53:59,10:53:59,3158,10,,,,2861.56,0
6250020,10:54:23,10:54:23,3159,11,,,,3086.7,0
6250020,10:55:00,10:55:00,7244,12,,,,3490.12,
6250020,10:55:46,10:55:46,3246,13,,,,3874.05,0
6250020,10:55:59,10:55:59,7770,14,,,,3946.43,0
6250020,10:56:54,10:56:54,9469,15,,,,4301.87,0
6250020,10:58:11,10:58:11,8067,16,,,,4619.26,0
6250020,10:58:51,10:58:51,9470,17,,,,4880.71,0
6250020,10:59:46,10:59:46,7773,18,,,,5082.99,0
6250020,11:01:15,11:01:15,7774,19,,,,5641.52,0
6250020,11:02:34,11:02:34,7533,20,,,,6360,0
6250020,11:03:00,11:03:00,1665,21,,,,6601.76,
6250020,11:03:21,11:03:21,1666,22,,,,6806.2,0
6250020,11:04:12,11:04:12,1588,23,,,,7209.09,0
6250020,11:04:47,11:04:47,1589,24,,,,7506.96,0
6250020,11:05:29,11:05:29,1590,25,,,,7842.1,0
6250020,11:05:58,11:05:58,1591,26,,,,8120.41,0
6250020,11:06:47,11:06:47,1592,27,,,,8524.02,0
6250020,11:07:14,11:07:14,1593,28,,,,8738.16,0
6250020,11:07:35,11:07:35,1594,29,,,,8931.68,0
6250020,11:07:54,11:07:54,1595,30,,,,9093.86,0
6250020,11:08:26,11:08:26,1596,31,,,,9390.2,0
6250020,11:10:19,11:10:19,1363,32,,,,9939.02,0
6250020,11:10:53,11:10:53,1597,33,,,,10214.45,0
6250020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
6250020,11:12:00,11:12:00,622,35,,,,10784.24,
6250020,11:17:29,11:17:29,623,36,,,,14467.2,0
6250020,11:23:00,11:23:00,9922,37,,1,,18009.82,
6250030,10:48:00,10:48:00,9482,1,,,1,0,
6250030,10:48:20,10:48:20,241,2,,,,202.13,0
6250030,10:49:49,10:49:49,8242,3,,,,633.9,0
6250030,10:50:12,10:50:12,6310,4,,,,892.35,0
6250030,10:50:36,10:50:36,6311,5,,,,1119.85,0
6250030,10:51:20,10:51:20,6944,6,,,,1553.65,0
6250030,10:51:43,10:51:43,6945,7,,,,1799.72,0
6250030,10:52:08,10:52:08,6946,8,,,,2108.91,0
6250030,10:52:46,10:52:46,8935,9,,,,2432.28,0
6250030,10:53:59,10:53:59,3158,10,,,,2861.56,0
6250030,10:54:23,10:54:23,3159,11,,,,3086.7,0
6250030,10:55:00,10:55:00,7244,12,,,,3490.12,
6250030,10:55:46,10:55:46,3246,13,,,,3874.05,0
6250030,10:55:59,10:55:59,7770,14,,,,3946.43,0
6250030,10:56:54,10:56:54,9469,15,,,,4301.87,0
6250030,10:58:11,10:58:11,8067,16,,,,4619.26,0
6250030,10:58:51,10:58:51,9470,17,,,,4880.71,0
6250030,10:59:46,10:59:46,7773,18,,,,5082.99,0
6250030,11:01:15,11:01:15,7774,19,,,,5641.52,0
6250030,11:02:34,11:02:34,7533,20,,,,6360,0
6250030,11:03:00,11:03:00,1665,21,,,,6601.76,
6250030,11:03:21,11:03:21,1666,22,,,,6806.2,0
6250030,11:04:12,11:04:12,1588,23,,,,7209.09,0
6250030,11:04:47,11:04:47,1589,24,,,,7506.96,0
6250030,11:05:29,11:05:29,1590,25,,,,7842.1,0
6250030,11:05:58,11:05:58,1591,26,,,,8120.41,0
6250030,11:06:47,11:06:47,1592,27,,,,8524.02,0
6250030,11:07:14,11:07:14,1593,28,,,,8738.16,0
6250030,11:07:35,11:07:35,1594,29,,,,8931.68,0
6250030,11:07:54,11:07:54,1595,30,,,,9093.86,0
6250030,11:08:26,11:08:26,1596,31,,,,9390.2,0
6250030,11:10:19,11:10:19,1363,32,,,,9939.02,0
6250030,11:10:53,11:10:53,1597,33,,,,10214.45,0
6250030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
6250030,11:12:00,11:12:00,622,35,,,,10784.24,
6250030,11:17:29,11:17:29,623,36,,,,14467.2,0
6250030,11:23:00,11:23:00,9922,37,,1,,18009.82,
6250040,10:48:00,10:48:00,9482,1,,,1,0,
6250040,10:48:20,10:48:20,241,2,,,,202.13,0
6250040,10:49:49,10:49:49,8242,3,,,,633.9,0
6250040,10:50:12,10:50:12,6310,4,,,,892.35,0
6250040,10:50:36,10:50:36,6311,5,,,,1119.85,0
6250040,10:51:20,10:51:20,6944,6,,,,1553.65,0
6250040,10:51:43,10:51:43,6945,7,,,,1799.72,0
6250040,10:52:08,10:52:08,6946,8,,,,2108.91,0
6250040,10:52:46,10:52:46,8935,9,,,,2432.28,0
6250040,10:53:59,10:53:59,3158,10,,,,2861.56,0
6250040,10:54:23,10:54:23,3159,11,,,,3086.7,0
6250040,10:55:00,10:55:00,7244,12,,,,3490.12,
6250040,10:55:46,10:55:46,3246,13,,,,3874.05,0
6250040,10:55:59,10:55:59,7770,14,,,,3946.43,0
6250040,10:56:54,10:56:54,9469,15,,,,4301.87,0
6250040,10:58:11,10:58:11,8067,16,,,,4619.26,0
6250040,10:58:51,10:58:51,9470,17,,,,4880.71,0
6250040,10:59:46,10:59:46,7773,18,,,,5082.99,0
6250040,11:01:15,11:01:15,7774,19,,,,5641.52,0
6250040,11:02:34,11:02:34,7533,20,,,,6360,0
6250040,11:03:00,11:03:00,1665,21,,,,6601.76,
6250040,11:03:21,11:03:21,1666,22,,,,6806.2,0
6250040,11:04:12,11:04:12,1588,23,,,,7209.09,0
6250040,11:04:47,11:04:47,1589,24,,,,7506.96,0
6250040,11:05:29,11:05:29,1590,25,,,,7842.1,0
6250040,11:05:58,11:05:58,1591,26,,,,8120.41,0
6250040,11:06:47,11:06:47,1592,27,,,,8524.02,0
6250040,11:07:14,11:07:14,1593,28,,,,8738.16,0
6250040,11:07:35,11:07:35,1594,29,,,,8931.68,0
6250040,11:07:54,11:07:54,1595,30,,,,9093.86,0
6250040,11:08:26,11:08:26,1596,31,,,,9390.2,0
6250040,11:10:19,11:10:19,1363,32,,,,9939.02,0
6250040,11:10:53,11:10:53,1597,33,,,,10214.45,0
6250040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
6250040,11:12:00,11:12:00,622,35,,,,10784.24,
6250040,11:17:29,11:17:29,623,36,,,,14467.2,0
6250040,11:23:00,11:23:00,9922,37,,1,,18009.82,
6250050,10:48:00,10:48:00,9482,1,,,1,0,
6250050,10:48:20,10:48:20,241,2,,,,202.13,0
6250050,10:49:49,10:49:49,8242,3,,,,633.9,0
6250050,10:50:12,10:50:12,6310,4,,,,892.35,0
6250050,10:50:36,10:50:36,6311,5,,,,1119.85,0
6250050,10:51:20,10:51:20,6944,6,,,,1553.65,0
6250050,10:51:43,10:51:43,6945,7,,,,1799.72,0
6250050,10:52:08,10:52:08,6946,8,,,,2108.91,0
6250050,10:52:46,10:52:46,8935,9,,,,2432.28,0
6250050,10:53:59,10:53:59,3158,10,,,,2861.56,0
6250050,10:54:23,10:54:23,3159,11,,,,3086.7,0
6250050,10:55:00,10:55:00,7244,12,,,,3490.12,
6250050,10:55:46,10:55:46,3246,13,,,,3874.05,0
6250050,10:55:59,10:55:59,7770,14,,,,3946.43,0
6250050,10:56:54,10:56:54,9469,15,,,,4301.87,0
6250050,10:58:11,10:58:11,8067,16,,,,4619.26,0
6250050,10:58:51,10:58:51,9470,17,,,,4880.71,0
6250050,10:59:46,10:59:46,7773,18,,,,5082.99,0
6250050,11:01:15,11:01:15,7774,19,,,,5641.52,0
6250050,11:02:34,11:02:34,7533,20,,,,6360,0
6250050,11:03:00,11:03:00,1665,21,,,,6601.76,
6250050,11:03:21,11:03:21,1666,22,,,,6806.2,0
6250050,11:04:12,11:04:12,1588,23,,,,7209.09,0
6250050,11:04:47,11:04:47,1589,24,,,,7506.96,0
6250050,11:05:29,11:05:29,1590,25,,,,7842.1,0
6250050,11:05:58,11:05:58,1591,26,,,,8120.41,0
6250050,11:06:47,11:06:47,1592,27,,,,8524.02,0
6250050,11:07:14,11:07:14,1593,28,,,,8738.16,0
6250050,11:07:35,11:07:35,1594,29,,,,8931.68,0
6250050,11:07:54,11:07:54,1595,30,,,,9093.86,0
6250050,11:08:26,11:08:26,1596,31,,,,9390.2,0
6250050,11:10:19,11:10:19,1363,32,,,,9939.02,0
6250050,11:10:53,11:10:53,1597,33,,,,10214.45,0
6250050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
6250050,11:12:00,11:12:00,622,35,,,,10784.24,
6250050,11:17:29,11:17:29,623,36,,,,14467.2,0
6250050,11:23:00,11:23:00,9922,37,,1,,18009.82,
6250060,10:48:00,10:48:00,9482,1,,,1,0,
6250060,10:48:20,10:48:20,241,2,,,,202.13,0
6250060,10:49:49,10:49:49,8242,3,,,,633.9,0
6250060,10:50:12,10:50:12,6310,4,,,,892.35,0
6250060,10:50:36,10:50:36,6311,5,,,,1119.85,0
6250060,10:51:20,10:51:20,6944,6,,,,1553.65,0
6250060,10:51:43,10:51:43,6945,7,,,,1799.72,0
6250060,10:52:08,10:52:08,6946,8,,,,2108.91,0
6250060,10:52:46,10:52:46,8935,9,,,,2432.28,0
6250060,10:53:59,10:53:59,3158,10,,,,2861.56,0
6250060,10:54:23,10:54:23,3159,11,,,,3086.7,0
6250060,10:55:00,10:55:00,7244,12,,,,3490.12,
6250060,10:55:46,10:55:46,3246,13,,,,3874.05,0
6250060,10:55:59,10:55:59,7770,14,,,,3946.43,0
6250060,10:56:54,10:56:54,9469,15,,,,4301.87,0
6250060,10:58:11,10:58:11,8067,16,,,,4619.26,0
6250060,10:58:51,10:58:51,9470,17,,,,4880.71,0
6250060,10:59:46,10:59:46,7773,18,,,,5082.99,0
6250060,11:01:15,11:01:15,7774,19,,,,5641.52,0
6250060,11:02:34,11:02:34,7533,20,,,,6360,0
6250060,11:03:00,11:03:00,1665,21,,,,6601.76,
6250060,11:03:21,11:03:21,1666,22,,,,6806.2,0
6250060,11:04:12,11:04:12,1588,23,,,,7209.09,0
6250060,11:04:47,11:04:47,1589,24,,,,7506.96,0
6250060,11:05:29,11:05:29,1590,25,,,,7842.1,0
6250060,11:05:58,11:05:58,1591,26,,,,8120.41,0
6250060,11:06:47,11:06:47,1592,27,,,,8524.02,0
6250060,11:07:14,11:07:14,1593,28,,,,8738.16,0
6250060,11:07:35,11:07:35,1594,29,,,,8931.68,0
6250060,11:07:54,11:07:54,1595,30,,,,9093.86,0
6250060,11:08:26,11:08:26,1596,31,,,,9390.2,0
6250060,11:10:19,11:10:19,1363,32,,,,9939.02,0
6250060,11:10:53,11:10:53,1597,33,,,,10214.45,0
6250060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
6250060,11:12:00,11:12:00,622,35,,,,10784.24,
6250060,11:17:29,11:17:29,623,36,,,,14467.2,0
6250060,11:23:00,11:23:00,9922,37,,1,,18009.82,
6658090,15:30:00,15:30:00,9436,1,,1,1,0,
6658090,15:37:00,15:37:00,5742,2,,,,43.24,
6658090,15:38:16,15:38:16,241,3,,,,629.29,0
6658090,15:39:46,15:39:46,8242,4,,,,1061.06,0
6658090,15:40:10,15:40:10,6310,5,,,,1319.51,0
6658090,15:40:34,15:40:34,6311,6,,,,1547.01,0
6658090,15:41:18,15:41:18,6944,7,,,,1980.81,0
6658090,15:41:41,15:41:41,6945,8,,,,2226.88,0
6658090,15:42:07,15:42:07,6946,9,,,,2536.07,0
6658090,15:42:44,15:42:44,8935,10,,,,2859.44,0
6658090,15:43:59,15:43:59,3158,11,,,,3288.72,0
6658090,15:44:23,15:44:23,3159,12,,,,3513.86,0
6658090,15:45:00,15:45:00,7244,13,,,,3917.28,
6658090,15:45:46,15:45:46,3246,14,,,,4301.21,0
6658090,15:45:59,15:45:59,7770,15,,,,4373.59,0
6658090,15:46:54,15:46:54,9469,16,,,,4729.03,0
6658090,15:48:11,15:48:11,8067,17,,,,5046.42,0
6658090,15:48:51,15:48:51,9470,18,,,,5307.87,0
6658090,15:49:46,15:49:46,7773,19,,,,5510.15,0
6658090,15:51:15,15:51:15,7774,20,,,,6068.68,0
6658090,15:52:34,15:52:34,7533,21,,,,6787.16,0
6658090,15:53:00,15:53:00,1665,22,,,,7028.92,
6658090,15:53:26,15:53:26,1666,23,,,,7233.36,0
6658090,15:54:28,15:54:28,1588,24,,,,7636.25,0
6658090,15:55:10,15:55:10,1589,25,,,,7934.12,0
6658090,15:56:02,15:56:02,1590,26,,,,8269.26,0
6658090,15:56:37,15:56:37,1591,27,,,,8547.57,0
6658090,15:57:37,15:57:37,1592,28,,,,8951.18,0
6658090,15:58:09,15:58:09,1593,29,,,,9165.32,0
6658090,15:58:36,15:58:36,1594,30,,,,9358.84,0
6658090,15:58:59,15:58:59,1595,31,,,,9521.02,0
6658090,15:59:38,15:59:38,1596,32,,,,9817.36,0
6658090,16:01:56,16:01:56,1363,33,,,,10366.18,0
6658090,16:02:36,16:02:36,1597,34,,,,10641.61,0
6658090,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
6658090,16:04:00,16:04:00,622,36,,,,11209.12,
6658090,16:11:29,16:11:29,623,37,,,,14892.08,0
6658090,16:19:00,16:19:00,9922,38,,1,,18434.7,
6703010,11:20:00,11:20:00,9482,1,,,1,0,
6703010,11:20:20,11:20:20,241,2,,,,202.13,0
6703010,11:21:49,11:21:49,8242,3,,,,633.9,0
6703010,11:22:12,11:22:12,6310,4,,,,892.35,0
6703010,11:22:36,11:22:36,6311,5,,,,1119.85,0
6703010,11:23:20,11:23:20,6944,6,,,,1553.65,0
6703010,11:23:43,11:23:43,6945,7,,,,1799.72,0
6703010,11:24:08,11:24:08,6946,8,,,,2108.91,0
6703010,11:24:46,11:24:46,8935,9,,,,2432.28,0
6703010,11:25:59,11:25:59,3158,10,,,,2861.56,0
6703010,11:26:23,11:26:23,3159,11,,,,3086.7,0
6703010,11:27:00,11:27:00,7244,12,,,,3490.12,
6703010,11:27:34,11:27:34,3246,13,,,,3874.05,0
6703010,11:27:44,11:27:44,7770,14,,,,3946.43,0
6703010,11:28:25,11:28:25,9469,15,,,,4301.87,0
6703010,11:29:23,11:29:23,8067,16,,,,4619.26,0
6703010,11:29:53,11:29:53,9470,17,,,,4880.71,0
6703010,11:30:35,11:30:35,7773,18,,,,5082.99,0
6703010,11:31:41,11:31:41,7774,19,,,,5641.52,0
6703010,11:32:41,11:32:41,7533,20,,,,6359.99,0
6703010,11:33:00,11:33:00,1665,21,,,,6601.75,
6703010,11:33:19,11:33:19,1666,22,,,,6806.19,0
6703010,11:34:04,11:34:04,1588,23,,,,7209.08,0
6703010,11:34:35,11:34:35,1589,24,,,,7506.95,0
6703010,11:35:13,11:35:13,1590,25,,,,7842.09,0
6703010,11:35:39,11:35:39,1591,26,,,,8120.4,0
6703010,11:36:23,11:36:23,1592,27,,,,8524.01,0
6703010,11:36:46,11:36:46,1593,28,,,,8738.15,0
6703010,11:37:05,11:37:05,1594,29,,,,8931.67,0
6703010,11:37:22,11:37:22,1595,30,,,,9093.85,0
6703010,11:37:51,11:37:51,1596,31,,,,9390.19,0
6703010,11:39:32,11:39:32,1363,32,,,,9939.01,0
6703010,11:40:01,11:40:01,1597,33,,,,10214.44,0
6703010,11:41:00,11:41:00,622,34,,,,10762.37,
6703010,11:45:59,11:45:59,623,35,,,,14445.33,0
6703010,11:51:00,11:51:00,9922,36,,1,,17987.95,
6703080,11:20:00,11:20:00,9482,1,,,1,0,
6703080,11:20:20,11:20:20,241,2,,,,202.13,0
6703080,11:21:49,11:21:49,8242,3,,,,633.9,0
6703080,11:22:12,11:22:12,6310,4,,,,892.35,0
6703080,11:22:36,11:22:36,6311,5,,,,1119.85,0
6703080,11:23:20,11:23:20,6944,6,,,,1553.65,0
6703080,11:23:43,11:23:43,6945,7,,,,1799.72,0
6703080,11:24:08,11:24:08,6946,8,,,,2108.91,0
6703080,11:24:46,11:24:46,8935,9,,,,2432.28,0
6703080,11:25:59,11:25:59,3158,10,,,,2861.56,0
6703080,11:26:23,11:26:23,3159,11,,,,3086.7,0
6703080,11:27:00,11:27:00,7244,12,,,,3490.12,
6703080,11:27:34,11:27:34,3246,13,,,,3874.05,0
6703080,11:27:44,11:27:44,7770,14,,,,3946.43,0
6703080,11:28:25,11:28:25,9469,15,,,,4301.87,0
6703080,11:29:23,11:29:23,8067,16,,,,4619.26,0
6703080,11:29:53,11:29:53,9470,17,,,,4880.71,0
6703080,11:30:35,11:30:35,7773,18,,,,5082.99,0
6703080,11:31:41,11:31:41,7774,19,,,,5641.52,0
6703080,11:32:41,11:32:41,7533,20,,,,6359.99,0
6703080,11:33:00,11:33:00,1665,21,,,,6601.75,
6703080,11:33:19,11:33:19,1666,22,,,,6806.19,0
6703080,11:34:04,11:34:04,1588,23,,,,7209.08,0
6703080,11:34:35,11:34:35,1589,24,,,,7506.95,0
6703080,11:35:13,11:35:13,1590,25,,,,7842.09,0
6703080,11:35:39,11:35:39,1591,26,,,,8120.4,0
6703080,11:36:23,11:36:23,1592,27,,,,8524.01,0
6703080,11:36:46,11:36:46,1593,28,,,,8738.15,0
6703080,11:37:05,11:37:05,1594,29,,,,8931.67,0
6703080,11:37:22,11:37:22,1595,30,,,,9093.85,0
6703080,11:37:51,11:37:51,1596,31,,,,9390.19,0
6703080,11:39:32,11:39:32,1363,32,,,,9939.01,0
6703080,11:40:01,11:40:01,1597,33,,,,10214.44,0
6703080,11:41:00,11:41:00,622,34,,,,10762.37,
6703080,11:45:59,11:45:59,623,35,,,,14445.33,0
6703080,11:51:00,11:51:00,9922,36,,1,,17987.95,
7154020,06:37:00,06:37:00,9482,1,,,1,0,
7154020,06:37:23,06:37:23,241,2,,,,202.13,0
7154020,06:39:05,06:39:05,8242,3,,,,633.9,0
7154020,06:39:31,06:39:31,6310,4,,,,892.35,0
7154020,06:39:59,06:39:59,6311,5,,,,1119.85,0
7154020,06:40:48,06:40:48,6944,6,,,,1553.65,0
7154020,06:41:15,06:41:15,6945,7,,,,1799.72,0
7154020,06:41:44,06:41:44,6946,8,,,,2108.91,0
7154020,06:42:26,06:42:26,8935,9,,,,2432.28,0
7154020,06:43:51,06:43:51,3158,10,,,,2861.56,0
7154020,06:44:18,06:44:18,3159,11,,,,3086.7,0
7154020,06:45:00,06:45:00,7244,12,,,,3490.12,
7154020,06:45:46,06:45:46,3246,13,,,,3874.05,0
7154020,06:45:59,06:45:59,7770,14,,,,3946.43,0
7154020,06:46:54,06:46:54,9469,15,,,,4301.87,0
7154020,06:48:11,06:48:11,8067,16,,,,4619.26,0
7154020,06:48:51,06:48:51,9470,17,,,,4880.71,0
7154020,06:49:46,06:49:46,7773,18,,,,5082.99,0
7154020,06:51:15,06:51:15,7774,19,,,,5641.52,0
7154020,06:52:34,06:52:34,7533,20,,,,6360,0
7154020,06:53:00,06:53:00,1665,21,,,,6601.76,
7154020,06:53:26,06:53:26,1666,22,,,,6806.2,0
7154020,06:54:28,06:54:28,1588,23,,,,7209.09,0
7154020,06:55:11,06:55:11,1589,24,,,,7506.96,0
7154020,06:56:02,06:56:02,1590,25,,,,7842.1,0
7154020,06:56:38,06:56:38,1591,26,,,,8120.41,0
7154020,06:57:38,06:57:38,1592,27,,,,8524.02,0
7154020,06:58:10,06:58:10,1593,28,,,,8738.16,0
7154020,06:58:37,06:58:37,1594,29,,,,8931.68,0
7154020,06:59:00,06:59:00,1595,30,,,,9093.86,0
7154020,06:59:39,06:59:39,1596,31,,,,9390.2,0
7154020,07:01:57,07:01:57,1363,32,,,,9939.02,0
7154020,07:02:38,07:02:38,1597,33,,,,10214.45,0
7154020,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
7154020,07:04:00,07:04:00,622,35,,,,10784.24,
7154020,07:10:59,07:10:59,623,36,,,,14467.2,0
7154020,07:18:00,07:18:00,9922,37,,1,,18009.82,
7154030,06:37:00,06:37:00,9482,1,,,1,0,
7154030,06:37:23,06:37:23,241,2,,,,202.13,0
7154030,06:39:05,06:39:05,8242,3,,,,633.9,0
7154030,06:39:31,06:39:31,6310,4,,,,892.35,0
7154030,06:39:59,06:39:59,6311,5,,,,1119.85,0
7154030,06:40:48,06:40:48,6944,6,,,,1553.65,0
7154030,06:41:15,06:41:15,6945,7,,,,1799.72,0
7154030,06:41:44,06:41:44,6946,8,,,,2108.91,0
7154030,06:42:26,06:42:26,8935,9,,,,2432.28,0
7154030,06:43:51,06:43:51,3158,10,,,,2861.56,0
7154030,06:44:18,06:44:18,3159,11,,,,3086.7,0
7154030,06:45:00,06:45:00,7244,12,,,,3490.12,
7154030,06:45:46,06:45:46,3246,13,,,,3874.05,0
7154030,06:45:59,06:45:59,7770,14,,,,3946.43,0
7154030,06:46:54,06:46:54,9469,15,,,,4301.87,0
7154030,06:48:11,06:48:11,8067,16,,,,4619.26,0
7154030,06:48:51,06:48:51,9470,17,,,,4880.71,0
7154030,06:49:46,06:49:46,7773,18,,,,5082.99,0
7154030,06:51:15,06:51:15,7774,19,,,,5641.52,0
7154030,06:52:34,06:52:34,7533,20,,,,6360,0
7154030,06:53:00,06:53:00,1665,21,,,,6601.76,
7154030,06:53:26,06:53:26,1666,22,,,,6806.2,0
7154030,06:54:28,06:54:28,1588,23,,,,7209.09,0
7154030,06:55:11,06:55:11,1589,24,,,,7506.96,0
7154030,06:56:02,06:56:02,1590,25,,,,7842.1,0
7154030,06:56:38,06:56:38,1591,26,,,,8120.41,0
7154030,06:57:38,06:57:38,1592,27,,,,8524.02,0
7154030,06:58:10,06:58:10,1593,28,,,,8738.16,0
7154030,06:58:37,06:58:37,1594,29,,,,8931.68,0
7154030,06:59:00,06:59:00,1595,30,,,,9093.86,0
7154030,06:59:39,06:59:39,1596,31,,,,9390.2,0
7154030,07:01:57,07:01:57,1363,32,,,,9939.02,0
7154030,07:02:38,07:02:38,1597,33,,,,10214.45,0
7154030,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
7154030,07:04:00,07:04:00,622,35,,,,10784.24,
7154030,07:10:59,07:10:59,623,36,,,,14467.2,0
7154030,07:18:00,07:18:00,9922,37,,1,,18009.82,
7154040,06:37:00,06:37:00,9482,1,,,1,0,
7154040,06:37:23,06:37:23,241,2,,,,202.13,0
7154040,06:39:05,06:39:05,8242,3,,,,633.9,0
7154040,06:39:31,06:39:31,6310,4,,,,892.35,0
7154040,06:39:59,06:39:59,6311,5,,,,1119.85,0
7154040,06:40:48,06:40:48,6944,6,,,,1553.65,0
7154040,06:41:15,06:41:15,6945,7,,,,1799.72,0
7154040,06:41:44,06:41:44,6946,8,,,,2108.91,0
7154040,06:42:26,06:42:26,8935,9,,,,2432.28,0
7154040,06:43:51,06:43:51,3158,10,,,,2861.56,0
7154040,06:44:18,06:44:18,3159,11,,,,3086.7,0
7154040,06:45:00,06:45:00,7244,12,,,,3490.12,
7154040,06:45:46,06:45:46,3246,13,,,,3874.05,0
7154040,06:45:59,06:45:59,7770,14,,,,3946.43,0
7154040,06:46:54,06:46:54,9469,15,,,,4301.87,0
7154040,06:48:11,06:48:11,8067,16,,,,4619.26,0
7154040,06:48:51,06:48:51,9470,17,,,,4880.71,0
7154040,06:49:46,06:49:46,7773,18,,,,5082.99,0
7154040,06:51:15,06:51:15,7774,19,,,,5641.52,0
7154040,06:52:34,06:52:34,7533,20,,,,6360,0
7154040,06:53:00,06:53:00,1665,21,,,,6601.76,
7154040,06:53:26,06:53:26,1666,22,,,,6806.2,0
7154040,06:54:28,06:54:28,1588,23,,,,7209.09,0
7154040,06:55:11,06:55:11,1589,24,,,,7506.96,0
7154040,06:56:02,06:56:02,1590,25,,,,7842.1,0
7154040,06:56:38,06:56:38,1591,26,,,,8120.41,0
7154040,06:57:38,06:57:38,1592,27,,,,8524.02,0
7154040,06:58:10,06:58:10,1593,28,,,,8738.16,0
7154040,06:58:37,06:58:37,1594,29,,,,8931.68,0
7154040,06:59:00,06:59:00,1595,30,,,,9093.86,0
7154040,06:59:39,06:59:39,1596,31,,,,9390.2,0
7154040,07:01:57,07:01:57,1363,32,,,,9939.02,0
7154040,07:02:38,07:02:38,1597,33,,,,10214.45,0
7154040,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
7154040,07:04:00,07:04:00,622,35,,,,10784.24,
7154040,07:10:59,07:10:59,623,36,,,,14467.2,0
7154040,07:18:00,07:18:00,9922,37,,1,,18009.82,
7154050,06:37:00,06:37:00,9482,1,,,1,0,
7154050,06:37:23,06:37:23,241,2,,,,202.13,0
7154050,06:39:05,06:39:05,8242,3,,,,633.9,0
7154050,06:39:31,06:39:31,6310,4,,,,892.35,0
7154050,06:39:59,06:39:59,6311,5,,,,1119.85,0
7154050,06:40:48,06:40:48,6944,6,,,,1553.65,0
7154050,06:41:15,06:41:15,6945,7,,,,1799.72,0
7154050,06:41:44,06:41:44,6946,8,,,,2108.91,0
7154050,06:42:26,06:42:26,8935,9,,,,2432.28,0
7154050,06:43:51,06:43:51,3158,10,,,,2861.56,0
7154050,06:44:18,06:44:18,3159,11,,,,3086.7,0
7154050,06:45:00,06:45:00,7244,12,,,,3490.12,
7154050,06:45:46,06:45:46,3246,13,,,,3874.05,0
7154050,06:45:59,06:45:59,7770,14,,,,3946.43,0
7154050,06:46:54,06:46:54,9469,15,,,,4301.87,0
7154050,06:48:11,06:48:11,8067,16,,,,4619.26,0
7154050,06:48:51,06:48:51,9470,17,,,,4880.71,0
7154050,06:49:46,06:49:46,7773,18,,,,5082.99,0
7154050,06:51:15,06:51:15,7774,19,,,,5641.52,0
7154050,06:52:34,06:52:34,7533,20,,,,6360,0
7154050,06:53:00,06:53:00,1665,21,,,,6601.76,
7154050,06:53:26,06:53:26,1666,22,,,,6806.2,0
7154050,06:54:28,06:54:28,1588,23,,,,7209.09,0
7154050,06:55:11,06:55:11,1589,24,,,,7506.96,0
7154050,06:56:02,06:56:02,1590,25,,,,7842.1,0
7154050,06:56:38,06:56:38,1591,26,,,,8120.41,0
7154050,06:57:38,06:57:38,1592,27,,,,8524.02,0
7154050,06:58:10,06:58:10,1593,28,,,,8738.16,0
7154050,06:58:37,06:58:37,1594,29,,,,8931.68,0
7154050,06:59:00,06:59:00,1595,30,,,,9093.86,0
7154050,06:59:39,06:59:39,1596,31,,,,9390.2,0
7154050,07:01:57,07:01:57,1363,32,,,,9939.02,0
7154050,07:02:38,07:02:38,1597,33,,,,10214.45,0
7154050,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
7154050,07:04:00,07:04:00,622,35,,,,10784.24,
7154050,07:10:59,07:10:59,623,36,,,,14467.2,0
7154050,07:18:00,07:18:00,9922,37,,1,,18009.82,
7154060,06:37:00,06:37:00,9482,1,,,1,0,
7154060,06:37:23,06:37:23,241,2,,,,202.13,0
7154060,06:39:05,06:39:05,8242,3,,,,633.9,0
7154060,06:39:31,06:39:31,6310,4,,,,892.35,0
7154060,06:39:59,06:39:59,6311,5,,,,1119.85,0
7154060,06:40:48,06:40:48,6944,6,,,,1553.65,0
7154060,06:41:15,06:41:15,6945,7,,,,1799.72,0
7154060,06:41:44,06:41:44,6946,8,,,,2108.91,0
7154060,06:42:26,06:42:26,8935,9,,,,2432.28,0
7154060,06:43:51,06:43:51,3158,10,,,,2861.56,0
7154060,06:44:18,06:44:18,3159,11,,,,3086.7,0
7154060,06:45:00,06:45:00,7244,12,,,,3490.12,
7154060,06:45:46,06:45:46,3246,13,,,,3874.05,0
7154060,06:45:59,06:45:59,7770,14,,,,3946.43,0
7154060,06:46:54,06:46:54,9469,15,,,,4301.87,0
7154060,06:48:11,06:48:11,8067,16,,,,4619.26,0
7154060,06:48:51,06:48:51,9470,17,,,,4880.71,0
7154060,06:49:46,06:49:46,7773,18,,,,5082.99,0
7154060,06:51:15,06:51:15,7774,19,,,,5641.52,0
7154060,06:52:34,06:52:34,7533,20,,,,6360,0
7154060,06:53:00,06:53:00,1665,21,,,,6601.76,
7154060,06:53:26,06:53:26,1666,22,,,,6806.2,0
7154060,06:54:28,06:54:28,1588,23,,,,7209.09,0
7154060,06:55:11,06:55:11,1589,24,,,,7506.96,0
7154060,06:56:02,06:56:02,1590,25,,,,7842.1,0
7154060,06:56:38,06:56:38,1591,26,,,,8120.41,0
7154060,06:57:38,06:57:38,1592,27,,,,8524.02,0
7154060,06:58:10,06:58:10,1593,28,,,,8738.16,0
7154060,06:58:37,06:58:37,1594,29,,,,8931.68,0
7154060,06:59:00,06:59:00,1595,30,,,,9093.86,0
7154060,06:59:39,06:59:39,1596,31,,,,9390.2,0
7154060,07:01:57,07:01:57,1363,32,,,,9939.02,0
7154060,07:02:38,07:02:38,1597,33,,,,10214.45,0
7154060,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
7154060,07:04:00,07:04:00,622,35,,,,10784.24,
7154060,07:10:59,07:10:59,623,36,,,,14467.2,0
7154060,07:18:00,07:18:00,9922,37,,1,,18009.82,
7232090,08:23:00,08:23:00,9482,1,,,1,0,
7232090,08:23:20,08:23:20,241,2,,,,202.13,0
7232090,08:24:49,08:24:49,8242,3,,,,633.9,0
7232090,08:25:12,08:25:12,6310,4,,,,892.35,0
7232090,08:25:36,08:25:36,6311,5,,,,1119.85,0
7232090,08:26:20,08:26:20,6944,6,,,,1553.65,0
7232090,08:26:43,08:26:43,6945,7,,,,1799.72,0
7232090,08:27:08,08:27:08,6946,8,,,,2108.91,0
7232090,08:27:46,08:27:46,8935,9,,,,2432.28,0
7232090,08:28:59,08:28:59,3158,10,,,,2861.56,0
7232090,08:29:23,08:29:23,3159,11,,,,3086.7,0
7232090,08:30:00,08:30:00,7244,12,,,,3490.12,
7232090,08:30:51,08:30:51,3246,13,,,,3874.05,0
7232090,08:31:06,08:31:06,7770,14,,,,3946.43,0
7232090,08:32:08,08:32:08,9469,15,,,,4301.87,0
7232090,08:33:35,08:33:35,8067,16,,,,4619.26,0
7232090,08:34:20,08:34:20,9470,17,,,,4880.71,0
7232090,08:35:22,08:35:22,7773,18,,,,5082.99,0
7232090,08:37:02,08:37:02,7774,19,,,,5641.52,0
7232090,08:38:31,08:38:31,7533,20,,,,6360,0
7232090,08:39:00,08:39:00,1665,21,,,,6601.76,
7232090,08:39:24,08:39:24,1666,22,,,,6806.2,0
7232090,08:40:20,08:40:20,1588,23,,,,7209.09,0
7232090,08:40:59,08:40:59,1589,24,,,,7506.96,0
7232090,08:41:46,08:41:46,1590,25,,,,7842.1,0
7232090,08:42:18,08:42:18,1591,26,,,,8120.41,0
7232090,08:43:13,08:43:13,1592,27,,,,8524.02,0
7232090,08:43:42,08:43:42,1593,28,,,,8738.16,0
7232090,08:44:06,08:44:06,1594,29,,,,8931.68,0
7232090,08:44:27,08:44:27,1595,30,,,,9093.86,0
7232090,08:45:02,08:45:02,1596,31,,,,9390.2,0
7232090,08:47:08,08:47:08,1363,32,,,,9939.02,0
7232090,08:47:45,08:47:45,1597,33,,,,10214.45,0
7232090,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7232090,08:49:00,08:49:00,622,35,,,,10784.24,
7232090,08:54:59,08:54:59,623,36,,,,14467.2,0
7232090,09:01:00,09:01:00,9922,37,,1,,18009.82,
7338020,08:23:00,08:23:00,9482,1,,,1,0,
7338020,08:23:20,08:23:20,241,2,,,,202.13,0
7338020,08:24:49,08:24:49,8242,3,,,,633.9,0
7338020,08:25:12,08:25:12,6310,4,,,,892.35,0
7338020,08:25:36,08:25:36,6311,5,,,,1119.85,0
7338020,08:26:20,08:26:20,6944,6,,,,1553.65,0
7338020,08:26:43,08:26:43,6945,7,,,,1799.72,0
7338020,08:27:08,08:27:08,6946,8,,,,2108.91,0
7338020,08:27:46,08:27:46,8935,9,,,,2432.28,0
7338020,08:28:59,08:28:59,3158,10,,,,2861.56,0
7338020,08:29:23,08:29:23,3159,11,,,,3086.7,0
7338020,08:30:00,08:30:00,7244,12,,,,3490.12,
7338020,08:30:51,08:30:51,3246,13,,,,3874.05,0
7338020,08:31:06,08:31:06,7770,14,,,,3946.43,0
7338020,08:32:08,08:32:08,9469,15,,,,4301.87,0
7338020,08:33:35,08:33:35,8067,16,,,,4619.26,0
7338020,08:34:20,08:34:20,9470,17,,,,4880.71,0
7338020,08:35:22,08:35:22,7773,18,,,,5082.99,0
7338020,08:37:02,08:37:02,7774,19,,,,5641.52,0
7338020,08:38:31,08:38:31,7533,20,,,,6360,0
7338020,08:39:00,08:39:00,1665,21,,,,6601.76,
7338020,08:39:24,08:39:24,1666,22,,,,6806.2,0
7338020,08:40:20,08:40:20,1588,23,,,,7209.09,0
7338020,08:40:59,08:40:59,1589,24,,,,7506.96,0
7338020,08:41:46,08:41:46,1590,25,,,,7842.1,0
7338020,08:42:18,08:42:18,1591,26,,,,8120.41,0
7338020,08:43:13,08:43:13,1592,27,,,,8524.02,0
7338020,08:43:42,08:43:42,1593,28,,,,8738.16,0
7338020,08:44:06,08:44:06,1594,29,,,,8931.68,0
7338020,08:44:27,08:44:27,1595,30,,,,9093.86,0
7338020,08:45:02,08:45:02,1596,31,,,,9390.2,0
7338020,08:47:08,08:47:08,1363,32,,,,9939.02,0
7338020,08:47:45,08:47:45,1597,33,,,,10214.45,0
7338020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7338020,08:49:00,08:49:00,622,35,,,,10784.24,
7338020,08:54:59,08:54:59,623,36,,,,14467.2,0
7338020,09:01:00,09:01:00,9922,37,,1,,18009.82,
7338030,08:23:00,08:23:00,9482,1,,,1,0,
7338030,08:23:20,08:23:20,241,2,,,,202.13,0
7338030,08:24:49,08:24:49,8242,3,,,,633.9,0
7338030,08:25:12,08:25:12,6310,4,,,,892.35,0
7338030,08:25:36,08:25:36,6311,5,,,,1119.85,0
7338030,08:26:20,08:26:20,6944,6,,,,1553.65,0
7338030,08:26:43,08:26:43,6945,7,,,,1799.72,0
7338030,08:27:08,08:27:08,6946,8,,,,2108.91,0
7338030,08:27:46,08:27:46,8935,9,,,,2432.28,0
7338030,08:28:59,08:28:59,3158,10,,,,2861.56,0
7338030,08:29:23,08:29:23,3159,11,,,,3086.7,0
7338030,08:30:00,08:30:00,7244,12,,,,3490.12,
7338030,08:30:51,08:30:51,3246,13,,,,3874.05,0
7338030,08:31:06,08:31:06,7770,14,,,,3946.43,0
7338030,08:32:08,08:32:08,9469,15,,,,4301.87,0
7338030,08:33:35,08:33:35,8067,16,,,,4619.26,0
7338030,08:34:20,08:34:20,9470,17,,,,4880.71,0
7338030,08:35:22,08:35:22,7773,18,,,,5082.99,0
7338030,08:37:02,08:37:02,7774,19,,,,5641.52,0
7338030,08:38:31,08:38:31,7533,20,,,,6360,0
7338030,08:39:00,08:39:00,1665,21,,,,6601.76,
7338030,08:39:24,08:39:24,1666,22,,,,6806.2,0
7338030,08:40:20,08:40:20,1588,23,,,,7209.09,0
7338030,08:40:59,08:40:59,1589,24,,,,7506.96,0
7338030,08:41:46,08:41:46,1590,25,,,,7842.1,0
7338030,08:42:18,08:42:18,1591,26,,,,8120.41,0
7338030,08:43:13,08:43:13,1592,27,,,,8524.02,0
7338030,08:43:42,08:43:42,1593,28,,,,8738.16,0
7338030,08:44:06,08:44:06,1594,29,,,,8931.68,0
7338030,08:44:27,08:44:27,1595,30,,,,9093.86,0
7338030,08:45:02,08:45:02,1596,31,,,,9390.2,0
7338030,08:47:08,08:47:08,1363,32,,,,9939.02,0
7338030,08:47:45,08:47:45,1597,33,,,,10214.45,0
7338030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7338030,08:49:00,08:49:00,622,35,,,,10784.24,
7338030,08:54:59,08:54:59,623,36,,,,14467.2,0
7338030,09:01:00,09:01:00,9922,37,,1,,18009.82,
7338040,08:23:00,08:23:00,9482,1,,,1,0,
7338040,08:23:20,08:23:20,241,2,,,,202.13,0
7338040,08:24:49,08:24:49,8242,3,,,,633.9,0
7338040,08:25:12,08:25:12,6310,4,,,,892.35,0
7338040,08:25:36,08:25:36,6311,5,,,,1119.85,0
7338040,08:26:20,08:26:20,6944,6,,,,1553.65,0
7338040,08:26:43,08:26:43,6945,7,,,,1799.72,0
7338040,08:27:08,08:27:08,6946,8,,,,2108.91,0
7338040,08:27:46,08:27:46,8935,9,,,,2432.28,0
7338040,08:28:59,08:28:59,3158,10,,,,2861.56,0
7338040,08:29:23,08:29:23,3159,11,,,,3086.7,0
7338040,08:30:00,08:30:00,7244,12,,,,3490.12,
7338040,08:30:51,08:30:51,3246,13,,,,3874.05,0
7338040,08:31:06,08:31:06,7770,14,,,,3946.43,0
7338040,08:32:08,08:32:08,9469,15,,,,4301.87,0
7338040,08:33:35,08:33:35,8067,16,,,,4619.26,0
7338040,08:34:20,08:34:20,9470,17,,,,4880.71,0
7338040,08:35:22,08:35:22,7773,18,,,,5082.99,0
7338040,08:37:02,08:37:02,7774,19,,,,5641.52,0
7338040,08:38:31,08:38:31,7533,20,,,,6360,0
7338040,08:39:00,08:39:00,1665,21,,,,6601.76,
7338040,08:39:24,08:39:24,1666,22,,,,6806.2,0
7338040,08:40:20,08:40:20,1588,23,,,,7209.09,0
7338040,08:40:59,08:40:59,1589,24,,,,7506.96,0
7338040,08:41:46,08:41:46,1590,25,,,,7842.1,0
7338040,08:42:18,08:42:18,1591,26,,,,8120.41,0
7338040,08:43:13,08:43:13,1592,27,,,,8524.02,0
7338040,08:43:42,08:43:42,1593,28,,,,8738.16,0
7338040,08:44:06,08:44:06,1594,29,,,,8931.68,0
7338040,08:44:27,08:44:27,1595,30,,,,9093.86,0
7338040,08:45:02,08:45:02,1596,31,,,,9390.2,0
7338040,08:47:08,08:47:08,1363,32,,,,9939.02,0
7338040,08:47:45,08:47:45,1597,33,,,,10214.45,0
7338040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7338040,08:49:00,08:49:00,622,35,,,,10784.24,
7338040,08:54:59,08:54:59,623,36,,,,14467.2,0
7338040,09:01:00,09:01:00,9922,37,,1,,18009.82,
7338050,08:23:00,08:23:00,9482,1,,,1,0,
7338050,08:23:20,08:23:20,241,2,,,,202.13,0
7338050,08:24:49,08:24:49,8242,3,,,,633.9,0
7338050,08:25:12,08:25:12,6310,4,,,,892.35,0
7338050,08:25:36,08:25:36,6311,5,,,,1119.85,0
7338050,08:26:20,08:26:20,6944,6,,,,1553.65,0
7338050,08:26:43,08:26:43,6945,7,,,,1799.72,0
7338050,08:27:08,08:27:08,6946,8,,,,2108.91,0
7338050,08:27:46,08:27:46,8935,9,,,,2432.28,0
7338050,08:28:59,08:28:59,3158,10,,,,2861.56,0
7338050,08:29:23,08:29:23,3159,11,,,,3086.7,0
7338050,08:30:00,08:30:00,7244,12,,,,3490.12,
7338050,08:30:51,08:30:51,3246,13,,,,3874.05,0
7338050,08:31:06,08:31:06,7770,14,,,,3946.43,0
7338050,08:32:08,08:32:08,9469,15,,,,4301.87,0
7338050,08:33:35,08:33:35,8067,16,,,,4619.26,0
7338050,08:34:20,08:34:20,9470,17,,,,4880.71,0
7338050,08:35:22,08:35:22,7773,18,,,,5082.99,0
7338050,08:37:02,08:37:02,7774,19,,,,5641.52,0
7338050,08:38:31,08:38:31,7533,20,,,,6360,0
7338050,08:39:00,08:39:00,1665,21,,,,6601.76,
7338050,08:39:24,08:39:24,1666,22,,,,6806.2,0
7338050,08:40:20,08:40:20,1588,23,,,,7209.09,0
7338050,08:40:59,08:40:59,1589,24,,,,7506.96,0
7338050,08:41:46,08:41:46,1590,25,,,,7842.1,0
7338050,08:42:18,08:42:18,1591,26,,,,8120.41,0
7338050,08:43:13,08:43:13,1592,27,,,,8524.02,0
7338050,08:43:42,08:43:42,1593,28,,,,8738.16,0
7338050,08:44:06,08:44:06,1594,29,,,,8931.68,0
7338050,08:44:27,08:44:27,1595,30,,,,9093.86,0
7338050,08:45:02,08:45:02,1596,31,,,,9390.2,0
7338050,08:47:08,08:47:08,1363,32,,,,9939.02,0
7338050,08:47:45,08:47:45,1597,33,,,,10214.45,0
7338050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7338050,08:49:00,08:49:00,622,35,,,,10784.24,
7338050,08:54:59,08:54:59,623,36,,,,14467.2,0
7338050,09:01:00,09:01:00,9922,37,,1,,18009.82,
7338060,08:23:00,08:23:00,9482,1,,,1,0,
7338060,08:23:20,08:23:20,241,2,,,,202.13,0
7338060,08:24:49,08:24:49,8242,3,,,,633.9,0
7338060,08:25:12,08:25:12,6310,4,,,,892.35,0
7338060,08:25:36,08:25:36,6311,5,,,,1119.85,0
7338060,08:26:20,08:26:20,6944,6,,,,1553.65,0
7338060,08:26:43,08:26:43,6945,7,,,,1799.72,0
7338060,08:27:08,08:27:08,6946,8,,,,2108.91,0
7338060,08:27:46,08:27:46,8935,9,,,,2432.28,0
7338060,08:28:59,08:28:59,3158,10,,,,2861.56,0
7338060,08:29:23,08:29:23,3159,11,,,,3086.7,0
7338060,08:30:00,08:30:00,7244,12,,,,3490.12,
7338060,08:30:51,08:30:51,3246,13,,,,3874.05,0
7338060,08:31:06,08:31:06,7770,14,,,,3946.43,0
7338060,08:32:08,08:32:08,9469,15,,,,4301.87,0
7338060,08:33:35,08:33:35,8067,16,,,,4619.26,0
7338060,08:34:20,08:34:20,9470,17,,,,4880.71,0
7338060,08:35:22,08:35:22,7773,18,,,,5082.99,0
7338060,08:37:02,08:37:02,7774,19,,,,5641.52,0
7338060,08:38:31,08:38:31,7533,20,,,,6360,0
7338060,08:39:00,08:39:00,1665,21,,,,6601.76,
7338060,08:39:24,08:39:24,1666,22,,,,6806.2,0
7338060,08:40:20,08:40:20,1588,23,,,,7209.09,0
7338060,08:40:59,08:40:59,1589,24,,,,7506.96,0
7338060,08:41:46,08:41:46,1590,25,,,,7842.1,0
7338060,08:42:18,08:42:18,1591,26,,,,8120.41,0
7338060,08:43:13,08:43:13,1592,27,,,,8524.02,0
7338060,08:43:42,08:43:42,1593,28,,,,8738.16,0
7338060,08:44:06,08:44:06,1594,29,,,,8931.68,0
7338060,08:44:27,08:44:27,1595,30,,,,9093.86,0
7338060,08:45:02,08:45:02,1596,31,,,,9390.2,0
7338060,08:47:08,08:47:08,1363,32,,,,9939.02,0
7338060,08:47:45,08:47:45,1597,33,,,,10214.45,0
7338060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7338060,08:49:00,08:49:00,622,35,,,,10784.24,
7338060,08:54:59,08:54:59,623,36,,,,14467.2,0
7338060,09:01:00,09:01:00,9922,37,,1,,18009.82,
7347020,06:07:00,06:07:00,9482,1,,,1,0,
7347020,06:07:20,06:07:20,241,2,,,,202.13,0
7347020,06:08:49,06:08:49,8242,3,,,,633.9,0
7347020,06:09:12,06:09:12,6310,4,,,,892.35,0
7347020,06:09:36,06:09:36,6311,5,,,,1119.85,0
7347020,06:10:20,06:10:20,6944,6,,,,1553.65,0
7347020,06:10:43,06:10:43,6945,7,,,,1799.72,0
7347020,06:11:08,06:11:08,6946,8,,,,2108.91,0
7347020,06:11:46,06:11:46,8935,9,,,,2432.28,0
7347020,06:12:59,06:12:59,3158,10,,,,2861.56,0
7347020,06:13:23,06:13:23,3159,11,,,,3086.7,0
7347020,06:14:00,06:14:00,7244,12,,,,3490.12,
7347020,06:14:40,06:14:40,3246,13,,,,3874.05,0
7347020,06:14:52,06:14:52,7770,14,,,,3946.43,0
7347020,06:15:40,06:15:40,9469,15,,,,4301.87,0
7347020,06:16:47,06:16:47,8067,16,,,,4619.26,0
7347020,06:17:22,06:17:22,9470,17,,,,4880.71,0
7347020,06:18:10,06:18:10,7773,18,,,,5082.99,0
7347020,06:19:28,06:19:28,7774,19,,,,5641.52,0
7347020,06:20:37,06:20:37,7533,20,,,,6360,0
7347020,06:21:00,06:21:00,1665,21,,,,6601.76,
7347020,06:21:21,06:21:21,1666,22,,,,6806.2,0
7347020,06:22:12,06:22:12,1588,23,,,,7209.09,0
7347020,06:22:47,06:22:47,1589,24,,,,7506.96,0
7347020,06:23:29,06:23:29,1590,25,,,,7842.1,0
7347020,06:23:58,06:23:58,1591,26,,,,8120.41,0
7347020,06:24:47,06:24:47,1592,27,,,,8524.02,0
7347020,06:25:14,06:25:14,1593,28,,,,8738.16,0
7347020,06:25:35,06:25:35,1594,29,,,,8931.68,0
7347020,06:25:54,06:25:54,1595,30,,,,9093.86,0
7347020,06:26:26,06:26:26,1596,31,,,,9390.2,0
7347020,06:28:19,06:28:19,1363,32,,,,9939.02,0
7347020,06:28:53,06:28:53,1597,33,,,,10214.45,0
7347020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
7347020,06:30:00,06:30:00,622,35,,,,10784.24,
7347020,06:35:29,06:35:29,623,36,,,,14467.2,0
7347020,06:41:00,06:41:00,9922,37,,1,,18009.82,
7347030,06:07:00,06:07:00,9482,1,,,1,0,
7347030,06:07:20,06:07:20,241,2,,,,202.13,0
7347030,06:08:49,06:08:49,8242,3,,,,633.9,0
7347030,06:09:12,06:09:12,6310,4,,,,892.35,0
7347030,06:09:36,06:09:36,6311,5,,,,1119.85,0
7347030,06:10:20,06:10:20,6944,6,,,,1553.65,0
7347030,06:10:43,06:10:43,6945,7,,,,1799.72,0
7347030,06:11:08,06:11:08,6946,8,,,,2108.91,0
7347030,06:11:46,06:11:46,8935,9,,,,2432.28,0
7347030,06:12:59,06:12:59,3158,10,,,,2861.56,0
7347030,06:13:23,06:13:23,3159,11,,,,3086.7,0
7347030,06:14:00,06:14:00,7244,12,,,,3490.12,
7347030,06:14:40,06:14:40,3246,13,,,,3874.05,0
7347030,06:14:52,06:14:52,7770,14,,,,3946.43,0
7347030,06:15:40,06:15:40,9469,15,,,,4301.87,0
7347030,06:16:47,06:16:47,8067,16,,,,4619.26,0
7347030,06:17:22,06:17:22,9470,17,,,,4880.71,0
7347030,06:18:10,06:18:10,7773,18,,,,5082.99,0
7347030,06:19:28,06:19:28,7774,19,,,,5641.52,0
7347030,06:20:37,06:20:37,7533,20,,,,6360,0
7347030,06:21:00,06:21:00,1665,21,,,,6601.76,
7347030,06:21:21,06:21:21,1666,22,,,,6806.2,0
7347030,06:22:12,06:22:12,1588,23,,,,7209.09,0
7347030,06:22:47,06:22:47,1589,24,,,,7506.96,0
7347030,06:23:29,06:23:29,1590,25,,,,7842.1,0
7347030,06:23:58,06:23:58,1591,26,,,,8120.41,0
7347030,06:24:47,06:24:47,1592,27,,,,8524.02,0
7347030,06:25:14,06:25:14,1593,28,,,,8738.16,0
7347030,06:25:35,06:25:35,1594,29,,,,8931.68,0
7347030,06:25:54,06:25:54,1595,30,,,,9093.86,0
7347030,06:26:26,06:26:26,1596,31,,,,9390.2,0
7347030,06:28:19,06:28:19,1363,32,,,,9939.02,0
7347030,06:28:53,06:28:53,1597,33,,,,10214.45,0
7347030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
7347030,06:30:00,06:30:00,622,35,,,,10784.24,
7347030,06:35:29,06:35:29,623,36,,,,14467.2,0
7347030,06:41:00,06:41:00,9922,37,,1,,18009.82,
7347040,06:07:00,06:07:00,9482,1,,,1,0,
7347040,06:07:20,06:07:20,241,2,,,,202.13,0
7347040,06:08:49,06:08:49,8242,3,,,,633.9,0
7347040,06:09:12,06:09:12,6310,4,,,,892.35,0
7347040,06:09:36,06:09:36,6311,5,,,,1119.85,0
7347040,06:10:20,06:10:20,6944,6,,,,1553.65,0
7347040,06:10:43,06:10:43,6945,7,,,,1799.72,0
7347040,06:11:08,06:11:08,6946,8,,,,2108.91,0
7347040,06:11:46,06:11:46,8935,9,,,,2432.28,0
7347040,06:12:59,06:12:59,3158,10,,,,2861.56,0
7347040,06:13:23,06:13:23,3159,11,,,,3086.7,0
7347040,06:14:00,06:14:00,7244,12,,,,3490.12,
7347040,06:14:40,06:14:40,3246,13,,,,3874.05,0
7347040,06:14:52,06:14:52,7770,14,,,,3946.43,0
7347040,06:15:40,06:15:40,9469,15,,,,4301.87,0
7347040,06:16:47,06:16:47,8067,16,,,,4619.26,0
7347040,06:17:22,06:17:22,9470,17,,,,4880.71,0
7347040,06:18:10,06:18:10,7773,18,,,,5082.99,0
7347040,06:19:28,06:19:28,7774,19,,,,5641.52,0
7347040,06:20:37,06:20:37,7533,20,,,,6360,0
7347040,06:21:00,06:21:00,1665,21,,,,6601.76,
7347040,06:21:21,06:21:21,1666,22,,,,6806.2,0
7347040,06:22:12,06:22:12,1588,23,,,,7209.09,0
7347040,06:22:47,06:22:47,1589,24,,,,7506.96,0
7347040,06:23:29,06:23:29,1590,25,,,,7842.1,0
7347040,06:23:58,06:23:58,1591,26,,,,8120.41,0
7347040,06:24:47,06:24:47,1592,27,,,,8524.02,0
7347040,06:25:14,06:25:14,1593,28,,,,8738.16,0
7347040,06:25:35,06:25:35,1594,29,,,,8931.68,0
7347040,06:25:54,06:25:54,1595,30,,,,9093.86,0
7347040,06:26:26,06:26:26,1596,31,,,,9390.2,0
7347040,06:28:19,06:28:19,1363,32,,,,9939.02,0
7347040,06:28:53,06:28:53,1597,33,,,,10214.45,0
7347040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
7347040,06:30:00,06:30:00,622,35,,,,10784.24,
7347040,06:35:29,06:35:29,623,36,,,,14467.2,0
7347040,06:41:00,06:41:00,9922,37,,1,,18009.82,
7347050,06:07:00,06:07:00,9482,1,,,1,0,
7347050,06:07:20,06:07:20,241,2,,,,202.13,0
7347050,06:08:49,06:08:49,8242,3,,,,633.9,0
7347050,06:09:12,06:09:12,6310,4,,,,892.35,0
7347050,06:09:36,06:09:36,6311,5,,,,1119.85,0
7347050,06:10:20,06:10:20,6944,6,,,,1553.65,0
7347050,06:10:43,06:10:43,6945,7,,,,1799.72,0
7347050,06:11:08,06:11:08,6946,8,,,,2108.91,0
7347050,06:11:46,06:11:46,8935,9,,,,2432.28,0
7347050,06:12:59,06:12:59,3158,10,,,,2861.56,0
7347050,06:13:23,06:13:23,3159,11,,,,3086.7,0
7347050,06:14:00,06:14:00,7244,12,,,,3490.12,
7347050,06:14:40,06:14:40,3246,13,,,,3874.05,0
7347050,06:14:52,06:14:52,7770,14,,,,3946.43,0
7347050,06:15:40,06:15:40,9469,15,,,,4301.87,0
7347050,06:16:47,06:16:47,8067,16,,,,4619.26,0
7347050,06:17:22,06:17:22,9470,17,,,,4880.71,0
7347050,06:18:10,06:18:10,7773,18,,,,5082.99,0
7347050,06:19:28,06:19:28,7774,19,,,,5641.52,0
7347050,06:20:37,06:20:37,7533,20,,,,6360,0
7347050,06:21:00,06:21:00,1665,21,,,,6601.76,
7347050,06:21:21,06:21:21,1666,22,,,,6806.2,0
7347050,06:22:12,06:22:12,1588,23,,,,7209.09,0
7347050,06:22:47,06:22:47,1589,24,,,,7506.96,0
7347050,06:23:29,06:23:29,1590,25,,,,7842.1,0
7347050,06:23:58,06:23:58,1591,26,,,,8120.41,0
7347050,06:24:47,06:24:47,1592,27,,,,8524.02,0
7347050,06:25:14,06:25:14,1593,28,,,,8738.16,0
7347050,06:25:35,06:25:35,1594,29,,,,8931.68,0
7347050,06:25:54,06:25:54,1595,30,,,,9093.86,0
7347050,06:26:26,06:26:26,1596,31,,,,9390.2,0
7347050,06:28:19,06:28:19,1363,32,,,,9939.02,0
7347050,06:28:53,06:28:53,1597,33,,,,10214.45,0
7347050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
7347050,06:30:00,06:30:00,622,35,,,,10784.24,
7347050,06:35:29,06:35:29,623,36,,,,14467.2,0
7347050,06:41:00,06:41:00,9922,37,,1,,18009.82,
7347060,06:07:00,06:07:00,9482,1,,,1,0,
7347060,06:07:20,06:07:20,241,2,,,,202.13,0
7347060,06:08:49,06:08:49,8242,3,,,,633.9,0
7347060,06:09:12,06:09:12,6310,4,,,,892.35,0
7347060,06:09:36,06:09:36,6311,5,,,,1119.85,0
7347060,06:10:20,06:10:20,6944,6,,,,1553.65,0
7347060,06:10:43,06:10:43,6945,7,,,,1799.72,0
7347060,06:11:08,06:11:08,6946,8,,,,2108.91,0
7347060,06:11:46,06:11:46,8935,9,,,,2432.28,0
7347060,06:12:59,06:12:59,3158,10,,,,2861.56,0
7347060,06:13:23,06:13:23,3159,11,,,,3086.7,0
7347060,06:14:00,06:14:00,7244,12,,,,3490.12,
7347060,06:14:40,06:14:40,3246,13,,,,3874.05,0
7347060,06:14:52,06:14:52,7770,14,,,,3946.43,0
7347060,06:15:40,06:15:40,9469,15,,,,4301.87,0
7347060,06:16:47,06:16:47,8067,16,,,,4619.26,0
7347060,06:17:22,06:17:22,9470,17,,,,4880.71,0
7347060,06:18:10,06:18:10,7773,18,,,,5082.99,0
7347060,06:19:28,06:19:28,7774,19,,,,5641.52,0
7347060,06:20:37,06:20:37,7533,20,,,,6360,0
7347060,06:21:00,06:21:00,1665,21,,,,6601.76,
7347060,06:21:21,06:21:21,1666,22,,,,6806.2,0
7347060,06:22:12,06:22:12,1588,23,,,,7209.09,0
7347060,06:22:47,06:22:47,1589,24,,,,7506.96,0
7347060,06:23:29,06:23:29,1590,25,,,,7842.1,0
7347060,06:23:58,06:23:58,1591,26,,,,8120.41,0
7347060,06:24:47,06:24:47,1592,27,,,,8524.02,0
7347060,06:25:14,06:25:14,1593,28,,,,8738.16,0
7347060,06:25:35,06:25:35,1594,29,,,,8931.68,0
7347060,06:25:54,06:25:54,1595,30,,,,9093.86,0
7347060,06:26:26,06:26:26,1596,31,,,,9390.2,0
7347060,06:28:19,06:28:19,1363,32,,,,9939.02,0
7347060,06:28:53,06:28:53,1597,33,,,,10214.45,0
7347060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
7347060,06:30:00,06:30:00,622,35,,,,10784.24,
7347060,06:35:29,06:35:29,623,36,,,,14467.2,0
7347060,06:41:00,06:41:00,9922,37,,1,,18009.82,
7415020,18:24:00,18:24:00,9482,1,,,1,0,
7415020,18:24:20,18:24:20,241,2,,,,202.13,0
7415020,18:25:49,18:25:49,8242,3,,,,633.9,0
7415020,18:26:12,18:26:12,6310,4,,,,892.35,0
7415020,18:26:36,18:26:36,6311,5,,,,1119.85,0
7415020,18:27:20,18:27:20,6944,6,,,,1553.65,0
7415020,18:27:43,18:27:43,6945,7,,,,1799.72,0
7415020,18:28:08,18:28:08,6946,8,,,,2108.91,0
7415020,18:28:46,18:28:46,8935,9,,,,2432.28,0
7415020,18:29:59,18:29:59,3158,10,,,,2861.56,0
7415020,18:30:23,18:30:23,3159,11,,,,3086.7,0
7415020,18:31:00,18:31:00,7244,12,,,,3490.12,
7415020,18:31:46,18:31:46,3246,13,,,,3874.05,0
7415020,18:31:59,18:31:59,7770,14,,,,3946.43,0
7415020,18:32:54,18:32:54,9469,15,,,,4301.87,0
7415020,18:34:11,18:34:11,8067,16,,,,4619.26,0
7415020,18:34:51,18:34:51,9470,17,,,,4880.71,0
7415020,18:35:46,18:35:46,7773,18,,,,5082.99,0
7415020,18:37:15,18:37:15,7774,19,,,,5641.52,0
7415020,18:38:34,18:38:34,7533,20,,,,6360,0
7415020,18:39:00,18:39:00,1665,21,,,,6601.76,
7415020,18:39:19,18:39:19,1666,22,,,,6806.2,0
7415020,18:40:04,18:40:04,1588,23,,,,7209.09,0
7415020,18:40:35,18:40:35,1589,24,,,,7506.96,0
7415020,18:41:12,18:41:12,1590,25,,,,7842.1,0
7415020,18:41:38,18:41:38,1591,26,,,,8120.41,0
7415020,18:42:22,18:42:22,1592,27,,,,8524.02,0
7415020,18:42:45,18:42:45,1593,28,,,,8738.16,0
7415020,18:43:05,18:43:05,1594,29,,,,8931.68,0
7415020,18:43:21,18:43:21,1595,30,,,,9093.86,0
7415020,18:43:50,18:43:50,1596,31,,,,9390.2,0
7415020,18:45:30,18:45:30,1363,32,,,,9939.02,0
7415020,18:46:00,18:46:00,1597,33,,,,10214.45,0
7415020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
7415020,18:47:00,18:47:00,622,35,,,,10784.24,
7415020,18:52:29,18:52:29,623,36,,,,14467.2,0
7415020,18:58:00,18:58:00,9922,37,,1,,18009.82,
7415030,18:24:00,18:24:00,9482,1,,,1,0,
7415030,18:24:20,18:24:20,241,2,,,,202.13,0
7415030,18:25:49,18:25:49,8242,3,,,,633.9,0
7415030,18:26:12,18:26:12,6310,4,,,,892.35,0
7415030,18:26:36,18:26:36,6311,5,,,,1119.85,0
7415030,18:27:20,18:27:20,6944,6,,,,1553.65,0
7415030,18:27:43,18:27:43,6945,7,,,,1799.72,0
7415030,18:28:08,18:28:08,6946,8,,,,2108.91,0
7415030,18:28:46,18:28:46,8935,9,,,,2432.28,0
7415030,18:29:59,18:29:59,3158,10,,,,2861.56,0
7415030,18:30:23,18:30:23,3159,11,,,,3086.7,0
7415030,18:31:00,18:31:00,7244,12,,,,3490.12,
7415030,18:31:46,18:31:46,3246,13,,,,3874.05,0
7415030,18:31:59,18:31:59,7770,14,,,,3946.43,0
7415030,18:32:54,18:32:54,9469,15,,,,4301.87,0
7415030,18:34:11,18:34:11,8067,16,,,,4619.26,0
7415030,18:34:51,18:34:51,9470,17,,,,4880.71,0
7415030,18:35:46,18:35:46,7773,18,,,,5082.99,0
7415030,18:37:15,18:37:15,7774,19,,,,5641.52,0
7415030,18:38:34,18:38:34,7533,20,,,,6360,0
7415030,18:39:00,18:39:00,1665,21,,,,6601.76,
7415030,18:39:19,18:39:19,1666,22,,,,6806.2,0
7415030,18:40:04,18:40:04,1588,23,,,,7209.09,0
7415030,18:40:35,18:40:35,1589,24,,,,7506.96,0
7415030,18:41:12,18:41:12,1590,25,,,,7842.1,0
7415030,18:41:38,18:41:38,1591,26,,,,8120.41,0
7415030,18:42:22,18:42:22,1592,27,,,,8524.02,0
7415030,18:42:45,18:42:45,1593,28,,,,8738.16,0
7415030,18:43:05,18:43:05,1594,29,,,,8931.68,0
7415030,18:43:21,18:43:21,1595,30,,,,9093.86,0
7415030,18:43:50,18:43:50,1596,31,,,,9390.2,0
7415030,18:45:30,18:45:30,1363,32,,,,9939.02,0
7415030,18:46:00,18:46:00,1597,33,,,,10214.45,0
7415030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
7415030,18:47:00,18:47:00,622,35,,,,10784.24,
7415030,18:52:29,18:52:29,623,36,,,,14467.2,0
7415030,18:58:00,18:58:00,9922,37,,1,,18009.82,
7415040,18:24:00,18:24:00,9482,1,,,1,0,
7415040,18:24:20,18:24:20,241,2,,,,202.13,0
7415040,18:25:49,18:25:49,8242,3,,,,633.9,0
7415040,18:26:12,18:26:12,6310,4,,,,892.35,0
7415040,18:26:36,18:26:36,6311,5,,,,1119.85,0
7415040,18:27:20,18:27:20,6944,6,,,,1553.65,0
7415040,18:27:43,18:27:43,6945,7,,,,1799.72,0
7415040,18:28:08,18:28:08,6946,8,,,,2108.91,0
7415040,18:28:46,18:28:46,8935,9,,,,2432.28,0
7415040,18:29:59,18:29:59,3158,10,,,,2861.56,0
7415040,18:30:23,18:30:23,3159,11,,,,3086.7,0
7415040,18:31:00,18:31:00,7244,12,,,,3490.12,
7415040,18:31:46,18:31:46,3246,13,,,,3874.05,0
7415040,18:31:59,18:31:59,7770,14,,,,3946.43,0
7415040,18:32:54,18:32:54,9469,15,,,,4301.87,0
7415040,18:34:11,18:34:11,8067,16,,,,4619.26,0
7415040,18:34:51,18:34:51,9470,17,,,,4880.71,0
7415040,18:35:46,18:35:46,7773,18,,,,5082.99,0
7415040,18:37:15,18:37:15,7774,19,,,,5641.52,0
7415040,18:38:34,18:38:34,7533,20,,,,6360,0
7415040,18:39:00,18:39:00,1665,21,,,,6601.76,
7415040,18:39:19,18:39:19,1666,22,,,,6806.2,0
7415040,18:40:04,18:40:04,1588,23,,,,7209.09,0
7415040,18:40:35,18:40:35,1589,24,,,,7506.96,0
7415040,18:41:12,18:41:12,1590,25,,,,7842.1,0
7415040,18:41:38,18:41:38,1591,26,,,,8120.41,0
7415040,18:42:22,18:42:22,1592,27,,,,8524.02,0
7415040,18:42:45,18:42:45,1593,28,,,,8738.16,0
7415040,18:43:05,18:43:05,1594,29,,,,8931.68,0
7415040,18:43:21,18:43:21,1595,30,,,,9093.86,0
7415040,18:43:50,18:43:50,1596,31,,,,9390.2,0
7415040,18:45:30,18:45:30,1363,32,,,,9939.02,0
7415040,18:46:00,18:46:00,1597,33,,,,10214.45,0
7415040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
7415040,18:47:00,18:47:00,622,35,,,,10784.24,
7415040,18:52:29,18:52:29,623,36,,,,14467.2,0
7415040,18:58:00,18:58:00,9922,37,,1,,18009.82,
7415050,18:24:00,18:24:00,9482,1,,,1,0,
7415050,18:24:20,18:24:20,241,2,,,,202.13,0
7415050,18:25:49,18:25:49,8242,3,,,,633.9,0
7415050,18:26:12,18:26:12,6310,4,,,,892.35,0
7415050,18:26:36,18:26:36,6311,5,,,,1119.85,0
7415050,18:27:20,18:27:20,6944,6,,,,1553.65,0
7415050,18:27:43,18:27:43,6945,7,,,,1799.72,0
7415050,18:28:08,18:28:08,6946,8,,,,2108.91,0
7415050,18:28:46,18:28:46,8935,9,,,,2432.28,0
7415050,18:29:59,18:29:59,3158,10,,,,2861.56,0
7415050,18:30:23,18:30:23,3159,11,,,,3086.7,0
7415050,18:31:00,18:31:00,7244,12,,,,3490.12,
7415050,18:31:46,18:31:46,3246,13,,,,3874.05,0
7415050,18:31:59,18:31:59,7770,14,,,,3946.43,0
7415050,18:32:54,18:32:54,9469,15,,,,4301.87,0
7415050,18:34:11,18:34:11,8067,16,,,,4619.26,0
7415050,18:34:51,18:34:51,9470,17,,,,4880.71,0
7415050,18:35:46,18:35:46,7773,18,,,,5082.99,0
7415050,18:37:15,18:37:15,7774,19,,,,5641.52,0
7415050,18:38:34,18:38:34,7533,20,,,,6360,0
7415050,18:39:00,18:39:00,1665,21,,,,6601.76,
7415050,18:39:19,18:39:19,1666,22,,,,6806.2,0
7415050,18:40:04,18:40:04,1588,23,,,,7209.09,0
7415050,18:40:35,18:40:35,1589,24,,,,7506.96,0
7415050,18:41:12,18:41:12,1590,25,,,,7842.1,0
7415050,18:41:38,18:41:38,1591,26,,,,8120.41,0
7415050,18:42:22,18:42:22,1592,27,,,,8524.02,0
7415050,18:42:45,18:42:45,1593,28,,,,8738.16,0
7415050,18:43:05,18:43:05,1594,29,,,,8931.68,0
7415050,18:43:21,18:43:21,1595,30,,,,9093.86,0
7415050,18:43:50,18:43:50,1596,31,,,,9390.2,0
7415050,18:45:30,18:45:30,1363,32,,,,9939.02,0
7415050,18:46:00,18:46:00,1597,33,,,,10214.45,0
7415050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
7415050,18:47:00,18:47:00,622,35,,,,10784.24,
7415050,18:52:29,18:52:29,623,36,,,,14467.2,0
7415050,18:58:00,18:58:00,9922,37,,1,,18009.82,
7415060,18:24:00,18:24:00,9482,1,,,1,0,
7415060,18:24:20,18:24:20,241,2,,,,202.13,0
7415060,18:25:49,18:25:49,8242,3,,,,633.9,0
7415060,18:26:12,18:26:12,6310,4,,,,892.35,0
7415060,18:26:36,18:26:36,6311,5,,,,1119.85,0
7415060,18:27:20,18:27:20,6944,6,,,,1553.65,0
7415060,18:27:43,18:27:43,6945,7,,,,1799.72,0
7415060,18:28:08,18:28:08,6946,8,,,,2108.91,0
7415060,18:28:46,18:28:46,8935,9,,,,2432.28,0
7415060,18:29:59,18:29:59,3158,10,,,,2861.56,0
7415060,18:30:23,18:30:23,3159,11,,,,3086.7,0
7415060,18:31:00,18:31:00,7244,12,,,,3490.12,
7415060,18:31:46,18:31:46,3246,13,,,,3874.05,0
7415060,18:31:59,18:31:59,7770,14,,,,3946.43,0
7415060,18:32:54,18:32:54,9469,15,,,,4301.87,0
7415060,18:34:11,18:34:11,8067,16,,,,4619.26,0
7415060,18:34:51,18:34:51,9470,17,,,,4880.71,0
7415060,18:35:46,18:35:46,7773,18,,,,5082.99,0
7415060,18:37:15,18:37:15,7774,19,,,,5641.52,0
7415060,18:38:34,18:38:34,7533,20,,,,6360,0
7415060,18:39:00,18:39:00,1665,21,,,,6601.76,
7415060,18:39:19,18:39:19,1666,22,,,,6806.2,0
7415060,18:40:04,18:40:04,1588,23,,,,7209.09,0
7415060,18:40:35,18:40:35,1589,24,,,,7506.96,0
7415060,18:41:12,18:41:12,1590,25,,,,7842.1,0
7415060,18:41:38,18:41:38,1591,26,,,,8120.41,0
7415060,18:42:22,18:42:22,1592,27,,,,8524.02,0
7415060,18:42:45,18:42:45,1593,28,,,,8738.16,0
7415060,18:43:05,18:43:05,1594,29,,,,8931.68,0
7415060,18:43:21,18:43:21,1595,30,,,,9093.86,0
7415060,18:43:50,18:43:50,1596,31,,,,9390.2,0
7415060,18:45:30,18:45:30,1363,32,,,,9939.02,0
7415060,18:46:00,18:46:00,1597,33,,,,10214.45,0
7415060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
7415060,18:47:00,18:47:00,622,35,,,,10784.24,
7415060,18:52:29,18:52:29,623,36,,,,14467.2,0
7415060,18:58:00,18:58:00,9922,37,,1,,18009.82,
7533020,06:52:00,06:52:00,9482,1,,,1,0,
7533020,06:52:23,06:52:23,241,2,,,,202.13,0
7533020,06:54:05,06:54:05,8242,3,,,,633.9,0
7533020,06:54:31,06:54:31,6310,4,,,,892.35,0
7533020,06:54:59,06:54:59,6311,5,,,,1119.85,0
7533020,06:55:48,06:55:48,6944,6,,,,1553.65,0
7533020,06:56:15,06:56:15,6945,7,,,,1799.72,0
7533020,06:56:44,06:56:44,6946,8,,,,2108.91,0
7533020,06:57:26,06:57:26,8935,9,,,,2432.28,0
7533020,06:58:51,06:58:51,3158,10,,,,2861.56,0
7533020,06:59:18,06:59:18,3159,11,,,,3086.7,0
7533020,07:00:00,07:00:00,7244,12,,,,3490.12,
7533020,07:00:46,07:00:46,3246,13,,,,3874.05,0
7533020,07:00:59,07:00:59,7770,14,,,,3946.43,0
7533020,07:01:54,07:01:54,9469,15,,,,4301.87,0
7533020,07:03:11,07:03:11,8067,16,,,,4619.26,0
7533020,07:03:51,07:03:51,9470,17,,,,4880.71,0
7533020,07:04:46,07:04:46,7773,18,,,,5082.99,0
7533020,07:06:15,07:06:15,7774,19,,,,5641.52,0
7533020,07:07:34,07:07:34,7533,20,,,,6360,0
7533020,07:08:00,07:08:00,1665,21,,,,6601.76,
7533020,07:08:26,07:08:26,1666,22,,,,6806.2,0
7533020,07:09:28,07:09:28,1588,23,,,,7209.09,0
7533020,07:10:11,07:10:11,1589,24,,,,7506.96,0
7533020,07:11:02,07:11:02,1590,25,,,,7842.1,0
7533020,07:11:38,07:11:38,1591,26,,,,8120.41,0
7533020,07:12:38,07:12:38,1592,27,,,,8524.02,0
7533020,07:13:10,07:13:10,1593,28,,,,8738.16,0
7533020,07:13:37,07:13:37,1594,29,,,,8931.68,0
7533020,07:14:00,07:14:00,1595,30,,,,9093.86,0
7533020,07:14:39,07:14:39,1596,31,,,,9390.2,0
7533020,07:16:57,07:16:57,1363,32,,,,9939.02,0
7533020,07:17:38,07:17:38,1597,33,,,,10214.45,0
7533020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7533020,07:19:00,07:19:00,622,35,,,,10784.24,
7533020,07:26:29,07:26:29,623,36,,,,14467.2,0
7533020,07:34:00,07:34:00,9922,37,,1,,18009.82,
7533030,06:52:00,06:52:00,9482,1,,,1,0,
7533030,06:52:23,06:52:23,241,2,,,,202.13,0
7533030,06:54:05,06:54:05,8242,3,,,,633.9,0
7533030,06:54:31,06:54:31,6310,4,,,,892.35,0
7533030,06:54:59,06:54:59,6311,5,,,,1119.85,0
7533030,06:55:48,06:55:48,6944,6,,,,1553.65,0
7533030,06:56:15,06:56:15,6945,7,,,,1799.72,0
7533030,06:56:44,06:56:44,6946,8,,,,2108.91,0
7533030,06:57:26,06:57:26,8935,9,,,,2432.28,0
7533030,06:58:51,06:58:51,3158,10,,,,2861.56,0
7533030,06:59:18,06:59:18,3159,11,,,,3086.7,0
7533030,07:00:00,07:00:00,7244,12,,,,3490.12,
7533030,07:00:46,07:00:46,3246,13,,,,3874.05,0
7533030,07:00:59,07:00:59,7770,14,,,,3946.43,0
7533030,07:01:54,07:01:54,9469,15,,,,4301.87,0
7533030,07:03:11,07:03:11,8067,16,,,,4619.26,0
7533030,07:03:51,07:03:51,9470,17,,,,4880.71,0
7533030,07:04:46,07:04:46,7773,18,,,,5082.99,0
7533030,07:06:15,07:06:15,7774,19,,,,5641.52,0
7533030,07:07:34,07:07:34,7533,20,,,,6360,0
7533030,07:08:00,07:08:00,1665,21,,,,6601.76,
7533030,07:08:26,07:08:26,1666,22,,,,6806.2,0
7533030,07:09:28,07:09:28,1588,23,,,,7209.09,0
7533030,07:10:11,07:10:11,1589,24,,,,7506.96,0
7533030,07:11:02,07:11:02,1590,25,,,,7842.1,0
7533030,07:11:38,07:11:38,1591,26,,,,8120.41,0
7533030,07:12:38,07:12:38,1592,27,,,,8524.02,0
7533030,07:13:10,07:13:10,1593,28,,,,8738.16,0
7533030,07:13:37,07:13:37,1594,29,,,,8931.68,0
7533030,07:14:00,07:14:00,1595,30,,,,9093.86,0
7533030,07:14:39,07:14:39,1596,31,,,,9390.2,0
7533030,07:16:57,07:16:57,1363,32,,,,9939.02,0
7533030,07:17:38,07:17:38,1597,33,,,,10214.45,0
7533030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7533030,07:19:00,07:19:00,622,35,,,,10784.24,
7533030,07:26:29,07:26:29,623,36,,,,14467.2,0
7533030,07:34:00,07:34:00,9922,37,,1,,18009.82,
7533040,06:52:00,06:52:00,9482,1,,,1,0,
7533040,06:52:23,06:52:23,241,2,,,,202.13,0
7533040,06:54:05,06:54:05,8242,3,,,,633.9,0
7533040,06:54:31,06:54:31,6310,4,,,,892.35,0
7533040,06:54:59,06:54:59,6311,5,,,,1119.85,0
7533040,06:55:48,06:55:48,6944,6,,,,1553.65,0
7533040,06:56:15,06:56:15,6945,7,,,,1799.72,0
7533040,06:56:44,06:56:44,6946,8,,,,2108.91,0
7533040,06:57:26,06:57:26,8935,9,,,,2432.28,0
7533040,06:58:51,06:58:51,3158,10,,,,2861.56,0
7533040,06:59:18,06:59:18,3159,11,,,,3086.7,0
7533040,07:00:00,07:00:00,7244,12,,,,3490.12,
7533040,07:00:46,07:00:46,3246,13,,,,3874.05,0
7533040,07:00:59,07:00:59,7770,14,,,,3946.43,0
7533040,07:01:54,07:01:54,9469,15,,,,4301.87,0
7533040,07:03:11,07:03:11,8067,16,,,,4619.26,0
7533040,07:03:51,07:03:51,9470,17,,,,4880.71,0
7533040,07:04:46,07:04:46,7773,18,,,,5082.99,0
7533040,07:06:15,07:06:15,7774,19,,,,5641.52,0
7533040,07:07:34,07:07:34,7533,20,,,,6360,0
7533040,07:08:00,07:08:00,1665,21,,,,6601.76,
7533040,07:08:26,07:08:26,1666,22,,,,6806.2,0
7533040,07:09:28,07:09:28,1588,23,,,,7209.09,0
7533040,07:10:11,07:10:11,1589,24,,,,7506.96,0
7533040,07:11:02,07:11:02,1590,25,,,,7842.1,0
7533040,07:11:38,07:11:38,1591,26,,,,8120.41,0
7533040,07:12:38,07:12:38,1592,27,,,,8524.02,0
7533040,07:13:10,07:13:10,1593,28,,,,8738.16,0
7533040,07:13:37,07:13:37,1594,29,,,,8931.68,0
7533040,07:14:00,07:14:00,1595,30,,,,9093.86,0
7533040,07:14:39,07:14:39,1596,31,,,,9390.2,0
7533040,07:16:57,07:16:57,1363,32,,,,9939.02,0
7533040,07:17:38,07:17:38,1597,33,,,,10214.45,0
7533040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7533040,07:19:00,07:19:00,622,35,,,,10784.24,
7533040,07:26:29,07:26:29,623,36,,,,14467.2,0
7533040,07:34:00,07:34:00,9922,37,,1,,18009.82,
7533050,06:52:00,06:52:00,9482,1,,,1,0,
7533050,06:52:23,06:52:23,241,2,,,,202.13,0
7533050,06:54:05,06:54:05,8242,3,,,,633.9,0
7533050,06:54:31,06:54:31,6310,4,,,,892.35,0
7533050,06:54:59,06:54:59,6311,5,,,,1119.85,0
7533050,06:55:48,06:55:48,6944,6,,,,1553.65,0
7533050,06:56:15,06:56:15,6945,7,,,,1799.72,0
7533050,06:56:44,06:56:44,6946,8,,,,2108.91,0
7533050,06:57:26,06:57:26,8935,9,,,,2432.28,0
7533050,06:58:51,06:58:51,3158,10,,,,2861.56,0
7533050,06:59:18,06:59:18,3159,11,,,,3086.7,0
7533050,07:00:00,07:00:00,7244,12,,,,3490.12,
7533050,07:00:46,07:00:46,3246,13,,,,3874.05,0
7533050,07:00:59,07:00:59,7770,14,,,,3946.43,0
7533050,07:01:54,07:01:54,9469,15,,,,4301.87,0
7533050,07:03:11,07:03:11,8067,16,,,,4619.26,0
7533050,07:03:51,07:03:51,9470,17,,,,4880.71,0
7533050,07:04:46,07:04:46,7773,18,,,,5082.99,0
7533050,07:06:15,07:06:15,7774,19,,,,5641.52,0
7533050,07:07:34,07:07:34,7533,20,,,,6360,0
7533050,07:08:00,07:08:00,1665,21,,,,6601.76,
7533050,07:08:26,07:08:26,1666,22,,,,6806.2,0
7533050,07:09:28,07:09:28,1588,23,,,,7209.09,0
7533050,07:10:11,07:10:11,1589,24,,,,7506.96,0
7533050,07:11:02,07:11:02,1590,25,,,,7842.1,0
7533050,07:11:38,07:11:38,1591,26,,,,8120.41,0
7533050,07:12:38,07:12:38,1592,27,,,,8524.02,0
7533050,07:13:10,07:13:10,1593,28,,,,8738.16,0
7533050,07:13:37,07:13:37,1594,29,,,,8931.68,0
7533050,07:14:00,07:14:00,1595,30,,,,9093.86,0
7533050,07:14:39,07:14:39,1596,31,,,,9390.2,0
7533050,07:16:57,07:16:57,1363,32,,,,9939.02,0
7533050,07:17:38,07:17:38,1597,33,,,,10214.45,0
7533050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7533050,07:19:00,07:19:00,622,35,,,,10784.24,
7533050,07:26:29,07:26:29,623,36,,,,14467.2,0
7533050,07:34:00,07:34:00,9922,37,,1,,18009.82,
7533060,06:52:00,06:52:00,9482,1,,,1,0,
7533060,06:52:23,06:52:23,241,2,,,,202.13,0
7533060,06:54:05,06:54:05,8242,3,,,,633.9,0
7533060,06:54:31,06:54:31,6310,4,,,,892.35,0
7533060,06:54:59,06:54:59,6311,5,,,,1119.85,0
7533060,06:55:48,06:55:48,6944,6,,,,1553.65,0
7533060,06:56:15,06:56:15,6945,7,,,,1799.72,0
7533060,06:56:44,06:56:44,6946,8,,,,2108.91,0
7533060,06:57:26,06:57:26,8935,9,,,,2432.28,0
7533060,06:58:51,06:58:51,3158,10,,,,2861.56,0
7533060,06:59:18,06:59:18,3159,11,,,,3086.7,0
7533060,07:00:00,07:00:00,7244,12,,,,3490.12,
7533060,07:00:46,07:00:46,3246,13,,,,3874.05,0
7533060,07:00:59,07:00:59,7770,14,,,,3946.43,0
7533060,07:01:54,07:01:54,9469,15,,,,4301.87,0
7533060,07:03:11,07:03:11,8067,16,,,,4619.26,0
7533060,07:03:51,07:03:51,9470,17,,,,4880.71,0
7533060,07:04:46,07:04:46,7773,18,,,,5082.99,0
7533060,07:06:15,07:06:15,7774,19,,,,5641.52,0
7533060,07:07:34,07:07:34,7533,20,,,,6360,0
7533060,07:08:00,07:08:00,1665,21,,,,6601.76,
7533060,07:08:26,07:08:26,1666,22,,,,6806.2,0
7533060,07:09:28,07:09:28,1588,23,,,,7209.09,0
7533060,07:10:11,07:10:11,1589,24,,,,7506.96,0
7533060,07:11:02,07:11:02,1590,25,,,,7842.1,0
7533060,07:11:38,07:11:38,1591,26,,,,8120.41,0
7533060,07:12:38,07:12:38,1592,27,,,,8524.02,0
7533060,07:13:10,07:13:10,1593,28,,,,8738.16,0
7533060,07:13:37,07:13:37,1594,29,,,,8931.68,0
7533060,07:14:00,07:14:00,1595,30,,,,9093.86,0
7533060,07:14:39,07:14:39,1596,31,,,,9390.2,0
7533060,07:16:57,07:16:57,1363,32,,,,9939.02,0
7533060,07:17:38,07:17:38,1597,33,,,,10214.45,0
7533060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7533060,07:19:00,07:19:00,622,35,,,,10784.24,
7533060,07:26:29,07:26:29,623,36,,,,14467.2,0
7533060,07:34:00,07:34:00,9922,37,,1,,18009.82,
7701090,16:24:00,16:24:00,9482,1,,,1,0,
7701090,16:24:20,16:24:20,241,2,,,,202.13,0
7701090,16:25:49,16:25:49,8242,3,,,,633.9,0
7701090,16:26:12,16:26:12,6310,4,,,,892.35,0
7701090,16:26:36,16:26:36,6311,5,,,,1119.85,0
7701090,16:27:20,16:27:20,6944,6,,,,1553.65,0
7701090,16:27:43,16:27:43,6945,7,,,,1799.72,0
7701090,16:28:08,16:28:08,6946,8,,,,2108.91,0
7701090,16:28:46,16:28:46,8935,9,,,,2432.28,0
7701090,16:29:59,16:29:59,3158,10,,,,2861.56,0
7701090,16:30:23,16:30:23,3159,11,,,,3086.7,0
7701090,16:31:00,16:31:00,7244,12,,,,3490.12,
7701090,16:31:46,16:31:46,3246,13,,,,3874.05,0
7701090,16:31:59,16:31:59,7770,14,,,,3946.43,0
7701090,16:32:54,16:32:54,9469,15,,,,4301.87,0
7701090,16:34:11,16:34:11,8067,16,,,,4619.26,0
7701090,16:34:51,16:34:51,9470,17,,,,4880.71,0
7701090,16:35:46,16:35:46,7773,18,,,,5082.99,0
7701090,16:37:15,16:37:15,7774,19,,,,5641.52,0
7701090,16:38:34,16:38:34,7533,20,,,,6360,0
7701090,16:39:00,16:39:00,1665,21,,,,6601.76,
7701090,16:39:24,16:39:24,1666,22,,,,6806.2,0
7701090,16:40:20,16:40:20,1588,23,,,,7209.09,0
7701090,16:40:59,16:40:59,1589,24,,,,7506.96,0
7701090,16:41:46,16:41:46,1590,25,,,,7842.1,0
7701090,16:42:18,16:42:18,1591,26,,,,8120.41,0
7701090,16:43:13,16:43:13,1592,27,,,,8524.02,0
7701090,16:43:42,16:43:42,1593,28,,,,8738.16,0
7701090,16:44:06,16:44:06,1594,29,,,,8931.68,0
7701090,16:44:27,16:44:27,1595,30,,,,9093.86,0
7701090,16:45:02,16:45:02,1596,31,,,,9390.2,0
7701090,16:47:08,16:47:08,1363,32,,,,9939.02,0
7701090,16:47:45,16:47:45,1597,33,,,,10214.45,0
7701090,16:48:24,16:48:24,6941,34,,1,1,10477.79,0
7701090,16:49:00,16:49:00,622,35,,,,10784.24,
7701090,16:54:59,16:54:59,623,36,,,,14467.2,0
7701090,17:01:00,17:01:00,9922,37,,1,,18009.82,
7994020,19:26:00,19:26:00,9482,1,,,1,0,
7994020,19:26:17,19:26:17,241,2,,,,202.13,0
7994020,19:27:34,19:27:34,8242,3,,,,633.9,0
7994020,19:27:53,19:27:53,6310,4,,,,892.35,0
7994020,19:28:14,19:28:14,6311,5,,,,1119.85,0
7994020,19:28:51,19:28:51,6944,6,,,,1553.65,0
7994020,19:29:11,19:29:11,6945,7,,,,1799.72,0
7994020,19:29:33,19:29:33,6946,8,,,,2108.91,0
7994020,19:30:05,19:30:05,8935,9,,,,2432.28,0
7994020,19:31:08,19:31:08,3158,10,,,,2861.56,0
7994020,19:31:28,19:31:28,3159,11,,,,3086.7,0
7994020,19:32:00,19:32:00,7244,12,,,,3490.12,
7994020,19:32:40,19:32:40,3246,13,,,,3874.05,0
7994020,19:32:52,19:32:52,7770,14,,,,3946.43,0
7994020,19:33:40,19:33:40,9469,15,,,,4301.87,0
7994020,19:34:47,19:34:47,8067,16,,,,4619.26,0
7994020,19:35:22,19:35:22,9470,17,,,,4880.71,0
7994020,19:36:10,19:36:10,7773,18,,,,5082.99,0
7994020,19:37:28,19:37:28,7774,19,,,,5641.52,0
7994020,19:38:37,19:38:37,7533,20,,,,6360,0
7994020,19:39:00,19:39:00,1665,21,,,,6601.76,
7994020,19:39:19,19:39:19,1666,22,,,,6806.2,0
7994020,19:40:04,19:40:04,1588,23,,,,7209.09,0
7994020,19:40:35,19:40:35,1589,24,,,,7506.96,0
7994020,19:41:12,19:41:12,1590,25,,,,7842.1,0
7994020,19:41:38,19:41:38,1591,26,,,,8120.41,0
7994020,19:42:22,19:42:22,1592,27,,,,8524.02,0
7994020,19:42:45,19:42:45,1593,28,,,,8738.16,0
7994020,19:43:05,19:43:05,1594,29,,,,8931.68,0
7994020,19:43:21,19:43:21,1595,30,,,,9093.86,0
7994020,19:43:50,19:43:50,1596,31,,,,9390.2,0
7994020,19:45:30,19:45:30,1363,32,,,,9939.02,0
7994020,19:46:00,19:46:00,1597,33,,,,10214.45,0
7994020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
7994020,19:47:00,19:47:00,622,35,,,,10784.24,
7994020,19:52:29,19:52:29,623,36,,,,14467.2,0
7994020,19:58:00,19:58:00,9922,37,,1,,18009.82,
7994030,19:26:00,19:26:00,9482,1,,,1,0,
7994030,19:26:17,19:26:17,241,2,,,,202.13,0
7994030,19:27:34,19:27:34,8242,3,,,,633.9,0
7994030,19:27:53,19:27:53,6310,4,,,,892.35,0
7994030,19:28:14,19:28:14,6311,5,,,,1119.85,0
7994030,19:28:51,19:28:51,6944,6,,,,1553.65,0
7994030,19:29:11,19:29:11,6945,7,,,,1799.72,0
7994030,19:29:33,19:29:33,6946,8,,,,2108.91,0
7994030,19:30:05,19:30:05,8935,9,,,,2432.28,0
7994030,19:31:08,19:31:08,3158,10,,,,2861.56,0
7994030,19:31:28,19:31:28,3159,11,,,,3086.7,0
7994030,19:32:00,19:32:00,7244,12,,,,3490.12,
7994030,19:32:40,19:32:40,3246,13,,,,3874.05,0
7994030,19:32:52,19:32:52,7770,14,,,,3946.43,0
7994030,19:33:40,19:33:40,9469,15,,,,4301.87,0
7994030,19:34:47,19:34:47,8067,16,,,,4619.26,0
7994030,19:35:22,19:35:22,9470,17,,,,4880.71,0
7994030,19:36:10,19:36:10,7773,18,,,,5082.99,0
7994030,19:37:28,19:37:28,7774,19,,,,5641.52,0
7994030,19:38:37,19:38:37,7533,20,,,,6360,0
7994030,19:39:00,19:39:00,1665,21,,,,6601.76,
7994030,19:39:19,19:39:19,1666,22,,,,6806.2,0
7994030,19:40:04,19:40:04,1588,23,,,,7209.09,0
7994030,19:40:35,19:40:35,1589,24,,,,7506.96,0
7994030,19:41:12,19:41:12,1590,25,,,,7842.1,0
7994030,19:41:38,19:41:38,1591,26,,,,8120.41,0
7994030,19:42:22,19:42:22,1592,27,,,,8524.02,0
7994030,19:42:45,19:42:45,1593,28,,,,8738.16,0
7994030,19:43:05,19:43:05,1594,29,,,,8931.68,0
7994030,19:43:21,19:43:21,1595,30,,,,9093.86,0
7994030,19:43:50,19:43:50,1596,31,,,,9390.2,0
7994030,19:45:30,19:45:30,1363,32,,,,9939.02,0
7994030,19:46:00,19:46:00,1597,33,,,,10214.45,0
7994030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
7994030,19:47:00,19:47:00,622,35,,,,10784.24,
7994030,19:52:29,19:52:29,623,36,,,,14467.2,0
7994030,19:58:00,19:58:00,9922,37,,1,,18009.82,
7994040,19:26:00,19:26:00,9482,1,,,1,0,
7994040,19:26:17,19:26:17,241,2,,,,202.13,0
7994040,19:27:34,19:27:34,8242,3,,,,633.9,0
7994040,19:27:53,19:27:53,6310,4,,,,892.35,0
7994040,19:28:14,19:28:14,6311,5,,,,1119.85,0
7994040,19:28:51,19:28:51,6944,6,,,,1553.65,0
7994040,19:29:11,19:29:11,6945,7,,,,1799.72,0
7994040,19:29:33,19:29:33,6946,8,,,,2108.91,0
7994040,19:30:05,19:30:05,8935,9,,,,2432.28,0
7994040,19:31:08,19:31:08,3158,10,,,,2861.56,0
7994040,19:31:28,19:31:28,3159,11,,,,3086.7,0
7994040,19:32:00,19:32:00,7244,12,,,,3490.12,
7994040,19:32:40,19:32:40,3246,13,,,,3874.05,0
7994040,19:32:52,19:32:52,7770,14,,,,3946.43,0
7994040,19:33:40,19:33:40,9469,15,,,,4301.87,0
7994040,19:34:47,19:34:47,8067,16,,,,4619.26,0
7994040,19:35:22,19:35:22,9470,17,,,,4880.71,0
7994040,19:36:10,19:36:10,7773,18,,,,5082.99,0
7994040,19:37:28,19:37:28,7774,19,,,,5641.52,0
7994040,19:38:37,19:38:37,7533,20,,,,6360,0
7994040,19:39:00,19:39:00,1665,21,,,,6601.76,
7994040,19:39:19,19:39:19,1666,22,,,,6806.2,0
7994040,19:40:04,19:40:04,1588,23,,,,7209.09,0
7994040,19:40:35,19:40:35,1589,24,,,,7506.96,0
7994040,19:41:12,19:41:12,1590,25,,,,7842.1,0
7994040,19:41:38,19:41:38,1591,26,,,,8120.41,0
7994040,19:42:22,19:42:22,1592,27,,,,8524.02,0
7994040,19:42:45,19:42:45,1593,28,,,,8738.16,0
7994040,19:43:05,19:43:05,1594,29,,,,8931.68,0
7994040,19:43:21,19:43:21,1595,30,,,,9093.86,0
7994040,19:43:50,19:43:50,1596,31,,,,9390.2,0
7994040,19:45:30,19:45:30,1363,32,,,,9939.02,0
7994040,19:46:00,19:46:00,1597,33,,,,10214.45,0
7994040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
7994040,19:47:00,19:47:00,622,35,,,,10784.24,
7994040,19:52:29,19:52:29,623,36,,,,14467.2,0
7994040,19:58:00,19:58:00,9922,37,,1,,18009.82,
7994050,19:26:00,19:26:00,9482,1,,,1,0,
7994050,19:26:17,19:26:17,241,2,,,,202.13,0
7994050,19:27:34,19:27:34,8242,3,,,,633.9,0
7994050,19:27:53,19:27:53,6310,4,,,,892.35,0
7994050,19:28:14,19:28:14,6311,5,,,,1119.85,0
7994050,19:28:51,19:28:51,6944,6,,,,1553.65,0
7994050,19:29:11,19:29:11,6945,7,,,,1799.72,0
7994050,19:29:33,19:29:33,6946,8,,,,2108.91,0
7994050,19:30:05,19:30:05,8935,9,,,,2432.28,0
7994050,19:31:08,19:31:08,3158,10,,,,2861.56,0
7994050,19:31:28,19:31:28,3159,11,,,,3086.7,0
7994050,19:32:00,19:32:00,7244,12,,,,3490.12,
7994050,19:32:40,19:32:40,3246,13,,,,3874.05,0
7994050,19:32:52,19:32:52,7770,14,,,,3946.43,0
7994050,19:33:40,19:33:40,9469,15,,,,4301.87,0
7994050,19:34:47,19:34:47,8067,16,,,,4619.26,0
7994050,19:35:22,19:35:22,9470,17,,,,4880.71,0
7994050,19:36:10,19:36:10,7773,18,,,,5082.99,0
7994050,19:37:28,19:37:28,7774,19,,,,5641.52,0
7994050,19:38:37,19:38:37,7533,20,,,,6360,0
7994050,19:39:00,19:39:00,1665,21,,,,6601.76,
7994050,19:39:19,19:39:19,1666,22,,,,6806.2,0
7994050,19:40:04,19:40:04,1588,23,,,,7209.09,0
7994050,19:40:35,19:40:35,1589,24,,,,7506.96,0
7994050,19:41:12,19:41:12,1590,25,,,,7842.1,0
7994050,19:41:38,19:41:38,1591,26,,,,8120.41,0
7994050,19:42:22,19:42:22,1592,27,,,,8524.02,0
7994050,19:42:45,19:42:45,1593,28,,,,8738.16,0
7994050,19:43:05,19:43:05,1594,29,,,,8931.68,0
7994050,19:43:21,19:43:21,1595,30,,,,9093.86,0
7994050,19:43:50,19:43:50,1596,31,,,,9390.2,0
7994050,19:45:30,19:45:30,1363,32,,,,9939.02,0
7994050,19:46:00,19:46:00,1597,33,,,,10214.45,0
7994050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
7994050,19:47:00,19:47:00,622,35,,,,10784.24,
7994050,19:52:29,19:52:29,623,36,,,,14467.2,0
7994050,19:58:00,19:58:00,9922,37,,1,,18009.82,
7994060,19:26:00,19:26:00,9482,1,,,1,0,
7994060,19:26:17,19:26:17,241,2,,,,202.13,0
7994060,19:27:34,19:27:34,8242,3,,,,633.9,0
7994060,19:27:53,19:27:53,6310,4,,,,892.35,0
7994060,19:28:14,19:28:14,6311,5,,,,1119.85,0
7994060,19:28:51,19:28:51,6944,6,,,,1553.65,0
7994060,19:29:11,19:29:11,6945,7,,,,1799.72,0
7994060,19:29:33,19:29:33,6946,8,,,,2108.91,0
7994060,19:30:05,19:30:05,8935,9,,,,2432.28,0
7994060,19:31:08,19:31:08,3158,10,,,,2861.56,0
7994060,19:31:28,19:31:28,3159,11,,,,3086.7,0
7994060,19:32:00,19:32:00,7244,12,,,,3490.12,
7994060,19:32:40,19:32:40,3246,13,,,,3874.05,0
7994060,19:32:52,19:32:52,7770,14,,,,3946.43,0
7994060,19:33:40,19:33:40,9469,15,,,,4301.87,0
7994060,19:34:47,19:34:47,8067,16,,,,4619.26,0
7994060,19:35:22,19:35:22,9470,17,,,,4880.71,0
7994060,19:36:10,19:36:10,7773,18,,,,5082.99,0
7994060,19:37:28,19:37:28,7774,19,,,,5641.52,0
7994060,19:38:37,19:38:37,7533,20,,,,6360,0
7994060,19:39:00,19:39:00,1665,21,,,,6601.76,
7994060,19:39:19,19:39:19,1666,22,,,,6806.2,0
7994060,19:40:04,19:40:04,1588,23,,,,7209.09,0
7994060,19:40:35,19:40:35,1589,24,,,,7506.96,0
7994060,19:41:12,19:41:12,1590,25,,,,7842.1,0
7994060,19:41:38,19:41:38,1591,26,,,,8120.41,0
7994060,19:42:22,19:42:22,1592,27,,,,8524.02,0
7994060,19:42:45,19:42:45,1593,28,,,,8738.16,0
7994060,19:43:05,19:43:05,1594,29,,,,8931.68,0
7994060,19:43:21,19:43:21,1595,30,,,,9093.86,0
7994060,19:43:50,19:43:50,1596,31,,,,9390.2,0
7994060,19:45:30,19:45:30,1363,32,,,,9939.02,0
7994060,19:46:00,19:46:00,1597,33,,,,10214.45,0
7994060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
7994060,19:47:00,19:47:00,622,35,,,,10784.24,
7994060,19:52:29,19:52:29,623,36,,,,14467.2,0
7994060,19:58:00,19:58:00,9922,37,,1,,18009.82,
8043010,12:50:00,12:50:00,9482,1,,,1,0,
8043010,12:50:20,12:50:20,241,2,,,,202.13,0
8043010,12:51:49,12:51:49,8242,3,,,,633.9,0
8043010,12:52:12,12:52:12,6310,4,,,,892.35,0
8043010,12:52:36,12:52:36,6311,5,,,,1119.85,0
8043010,12:53:20,12:53:20,6944,6,,,,1553.65,0
8043010,12:53:43,12:53:43,6945,7,,,,1799.72,0
8043010,12:54:08,12:54:08,6946,8,,,,2108.91,0
8043010,12:54:46,12:54:46,8935,9,,,,2432.28,0
8043010,12:55:59,12:55:59,3158,10,,,,2861.56,0
8043010,12:56:23,12:56:23,3159,11,,,,3086.7,0
8043010,12:57:00,12:57:00,7244,12,,,,3490.12,
8043010,12:57:34,12:57:34,3246,13,,,,3874.05,0
8043010,12:57:44,12:57:44,7770,14,,,,3946.43,0
8043010,12:58:25,12:58:25,9469,15,,,,4301.87,0
8043010,12:59:23,12:59:23,8067,16,,,,4619.26,0
8043010,12:59:53,12:59:53,9470,17,,,,4880.71,0
8043010,13:00:35,13:00:35,7773,18,,,,5082.99,0
8043010,13:01:41,13:01:41,7774,19,,,,5641.52,0
8043010,13:02:41,13:02:41,7533,20,,,,6359.99,0
8043010,13:03:00,13:03:00,1665,21,,,,6601.75,
8043010,13:03:19,13:03:19,1666,22,,,,6806.19,0
8043010,13:04:04,13:04:04,1588,23,,,,7209.08,0
8043010,13:04:35,13:04:35,1589,24,,,,7506.95,0
8043010,13:05:13,13:05:13,1590,25,,,,7842.09,0
8043010,13:05:39,13:05:39,1591,26,,,,8120.4,0
8043010,13:06:23,13:06:23,1592,27,,,,8524.01,0
8043010,13:06:46,13:06:46,1593,28,,,,8738.15,0
8043010,13:07:05,13:07:05,1594,29,,,,8931.67,0
8043010,13:07:22,13:07:22,1595,30,,,,9093.85,0
8043010,13:07:51,13:07:51,1596,31,,,,9390.19,0
8043010,13:09:32,13:09:32,1363,32,,,,9939.01,0
8043010,13:10:01,13:10:01,1597,33,,,,10214.44,0
8043010,13:11:00,13:11:00,622,34,,,,10762.37,
8043010,13:15:59,13:15:59,623,35,,,,14445.33,0
8043010,13:21:00,13:21:00,9922,36,,1,,17987.95,
8043080,12:50:00,12:50:00,9482,1,,,1,0,
8043080,12:50:20,12:50:20,241,2,,,,202.13,0
8043080,12:51:49,12:51:49,8242,3,,,,633.9,0
8043080,12:52:12,12:52:12,6310,4,,,,892.35,0
8043080,12:52:36,12:52:36,6311,5,,,,1119.85,0
8043080,12:53:20,12:53:20,6944,6,,,,1553.65,0
8043080,12:53:43,12:53:43,6945,7,,,,1799.72,0
8043080,12:54:08,12:54:08,6946,8,,,,2108.91,0
8043080,12:54:46,12:54:46,8935,9,,,,2432.28,0
8043080,12:55:59,12:55:59,3158,10,,,,2861.56,0
8043080,12:56:23,12:56:23,3159,11,,,,3086.7,0
8043080,12:57:00,12:57:00,7244,12,,,,3490.12,
8043080,12:57:34,12:57:34,3246,13,,,,3874.05,0
8043080,12:57:44,12:57:44,7770,14,,,,3946.43,0
8043080,12:58:25,12:58:25,9469,15,,,,4301.87,0
8043080,12:59:23,12:59:23,8067,16,,,,4619.26,0
8043080,12:59:53,12:59:53,9470,17,,,,4880.71,0
8043080,13:00:35,13:00:35,7773,18,,,,5082.99,0
8043080,13:01:41,13:01:41,7774,19,,,,5641.52,0
8043080,13:02:41,13:02:41,7533,20,,,,6359.99,0
8043080,13:03:00,13:03:00,1665,21,,,,6601.75,
8043080,13:03:19,13:03:19,1666,22,,,,6806.19,0
8043080,13:04:04,13:04:04,1588,23,,,,7209.08,0
8043080,13:04:35,13:04:35,1589,24,,,,7506.95,0
8043080,13:05:13,13:05:13,1590,25,,,,7842.09,0
8043080,13:05:39,13:05:39,1591,26,,,,8120.4,0
8043080,13:06:23,13:06:23,1592,27,,,,8524.01,0
8043080,13:06:46,13:06:46,1593,28,,,,8738.15,0
8043080,13:07:05,13:07:05,1594,29,,,,8931.67,0
8043080,13:07:22,13:07:22,1595,30,,,,9093.85,0
8043080,13:07:51,13:07:51,1596,31,,,,9390.19,0
8043080,13:09:32,13:09:32,1363,32,,,,9939.01,0
8043080,13:10:01,13:10:01,1597,33,,,,10214.44,0
8043080,13:11:00,13:11:00,622,34,,,,10762.37,
8043080,13:15:59,13:15:59,623,35,,,,14445.33,0
8043080,13:21:00,13:21:00,9922,36,,1,,17987.95,
8099020,07:37:00,07:37:00,9482,1,,,1,0,
8099020,07:37:23,07:37:23,241,2,,,,202.13,0
8099020,07:39:05,07:39:05,8242,3,,,,633.9,0
8099020,07:39:31,07:39:31,6310,4,,,,892.35,0
8099020,07:39:59,07:39:59,6311,5,,,,1119.85,0
8099020,07:40:48,07:40:48,6944,6,,,,1553.65,0
8099020,07:41:15,07:41:15,6945,7,,,,1799.72,0
8099020,07:41:44,07:41:44,6946,8,,,,2108.91,0
8099020,07:42:26,07:42:26,8935,9,,,,2432.28,0
8099020,07:43:51,07:43:51,3158,10,,,,2861.56,0
8099020,07:44:18,07:44:18,3159,11,,,,3086.7,0
8099020,07:45:00,07:45:00,7244,12,,,,3490.12,
8099020,07:45:51,07:45:51,3246,13,,,,3874.05,0
8099020,07:46:06,07:46:06,7770,14,,,,3946.43,0
8099020,07:47:08,07:47:08,9469,15,,,,4301.87,0
8099020,07:48:35,07:48:35,8067,16,,,,4619.26,0
8099020,07:49:20,07:49:20,9470,17,,,,4880.71,0
8099020,07:50:22,07:50:22,7773,18,,,,5082.99,0
8099020,07:52:02,07:52:02,7774,19,,,,5641.52,0
8099020,07:53:31,07:53:31,7533,20,,,,6360,0
8099020,07:54:00,07:54:00,1665,21,,,,6601.76,
8099020,07:54:26,07:54:26,1666,22,,,,6806.2,0
8099020,07:55:28,07:55:28,1588,23,,,,7209.09,0
8099020,07:56:11,07:56:11,1589,24,,,,7506.96,0
8099020,07:57:02,07:57:02,1590,25,,,,7842.1,0
8099020,07:57:38,07:57:38,1591,26,,,,8120.41,0
8099020,07:58:38,07:58:38,1592,27,,,,8524.02,0
8099020,07:59:10,07:59:10,1593,28,,,,8738.16,0
8099020,07:59:37,07:59:37,1594,29,,,,8931.68,0
8099020,08:00:00,08:00:00,1595,30,,,,9093.86,0
8099020,08:00:39,08:00:39,1596,31,,,,9390.2,0
8099020,08:02:57,08:02:57,1363,32,,,,9939.02,0
8099020,08:03:38,08:03:38,1597,33,,,,10214.45,0
8099020,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
8099020,08:05:00,08:05:00,622,35,,,,10784.24,
8099020,08:12:29,08:12:29,623,36,,,,14467.2,0
8099020,08:20:00,08:20:00,9922,37,,1,,18009.82,
8099030,07:37:00,07:37:00,9482,1,,,1,0,
8099030,07:37:23,07:37:23,241,2,,,,202.13,0
8099030,07:39:05,07:39:05,8242,3,,,,633.9,0
8099030,07:39:31,07:39:31,6310,4,,,,892.35,0
8099030,07:39:59,07:39:59,6311,5,,,,1119.85,0
8099030,07:40:48,07:40:48,6944,6,,,,1553.65,0
8099030,07:41:15,07:41:15,6945,7,,,,1799.72,0
8099030,07:41:44,07:41:44,6946,8,,,,2108.91,0
8099030,07:42:26,07:42:26,8935,9,,,,2432.28,0
8099030,07:43:51,07:43:51,3158,10,,,,2861.56,0
8099030,07:44:18,07:44:18,3159,11,,,,3086.7,0
8099030,07:45:00,07:45:00,7244,12,,,,3490.12,
8099030,07:45:51,07:45:51,3246,13,,,,3874.05,0
8099030,07:46:06,07:46:06,7770,14,,,,3946.43,0
8099030,07:47:08,07:47:08,9469,15,,,,4301.87,0
8099030,07:48:35,07:48:35,8067,16,,,,4619.26,0
8099030,07:49:20,07:49:20,9470,17,,,,4880.71,0
8099030,07:50:22,07:50:22,7773,18,,,,5082.99,0
8099030,07:52:02,07:52:02,7774,19,,,,5641.52,0
8099030,07:53:31,07:53:31,7533,20,,,,6360,0
8099030,07:54:00,07:54:00,1665,21,,,,6601.76,
8099030,07:54:26,07:54:26,1666,22,,,,6806.2,0
8099030,07:55:28,07:55:28,1588,23,,,,7209.09,0
8099030,07:56:11,07:56:11,1589,24,,,,7506.96,0
8099030,07:57:02,07:57:02,1590,25,,,,7842.1,0
8099030,07:57:38,07:57:38,1591,26,,,,8120.41,0
8099030,07:58:38,07:58:38,1592,27,,,,8524.02,0
8099030,07:59:10,07:59:10,1593,28,,,,8738.16,0
8099030,07:59:37,07:59:37,1594,29,,,,8931.68,0
8099030,08:00:00,08:00:00,1595,30,,,,9093.86,0
8099030,08:00:39,08:00:39,1596,31,,,,9390.2,0
8099030,08:02:57,08:02:57,1363,32,,,,9939.02,0
8099030,08:03:38,08:03:38,1597,33,,,,10214.45,0
8099030,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
8099030,08:05:00,08:05:00,622,35,,,,10784.24,
8099030,08:12:29,08:12:29,623,36,,,,14467.2,0
8099030,08:20:00,08:20:00,9922,37,,1,,18009.82,
8099040,07:37:00,07:37:00,9482,1,,,1,0,
8099040,07:37:23,07:37:23,241,2,,,,202.13,0
8099040,07:39:05,07:39:05,8242,3,,,,633.9,0
8099040,07:39:31,07:39:31,6310,4,,,,892.35,0
8099040,07:39:59,07:39:59,6311,5,,,,1119.85,0
8099040,07:40:48,07:40:48,6944,6,,,,1553.65,0
8099040,07:41:15,07:41:15,6945,7,,,,1799.72,0
8099040,07:41:44,07:41:44,6946,8,,,,2108.91,0
8099040,07:42:26,07:42:26,8935,9,,,,2432.28,0
8099040,07:43:51,07:43:51,3158,10,,,,2861.56,0
8099040,07:44:18,07:44:18,3159,11,,,,3086.7,0
8099040,07:45:00,07:45:00,7244,12,,,,3490.12,
8099040,07:45:51,07:45:51,3246,13,,,,3874.05,0
8099040,07:46:06,07:46:06,7770,14,,,,3946.43,0
8099040,07:47:08,07:47:08,9469,15,,,,4301.87,0
8099040,07:48:35,07:48:35,8067,16,,,,4619.26,0
8099040,07:49:20,07:49:20,9470,17,,,,4880.71,0
8099040,07:50:22,07:50:22,7773,18,,,,5082.99,0
8099040,07:52:02,07:52:02,7774,19,,,,5641.52,0
8099040,07:53:31,07:53:31,7533,20,,,,6360,0
8099040,07:54:00,07:54:00,1665,21,,,,6601.76,
8099040,07:54:26,07:54:26,1666,22,,,,6806.2,0
8099040,07:55:28,07:55:28,1588,23,,,,7209.09,0
8099040,07:56:11,07:56:11,1589,24,,,,7506.96,0
8099040,07:57:02,07:57:02,1590,25,,,,7842.1,0
8099040,07:57:38,07:57:38,1591,26,,,,8120.41,0
8099040,07:58:38,07:58:38,1592,27,,,,8524.02,0
8099040,07:59:10,07:59:10,1593,28,,,,8738.16,0
8099040,07:59:37,07:59:37,1594,29,,,,8931.68,0
8099040,08:00:00,08:00:00,1595,30,,,,9093.86,0
8099040,08:00:39,08:00:39,1596,31,,,,9390.2,0
8099040,08:02:57,08:02:57,1363,32,,,,9939.02,0
8099040,08:03:38,08:03:38,1597,33,,,,10214.45,0
8099040,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
8099040,08:05:00,08:05:00,622,35,,,,10784.24,
8099040,08:12:29,08:12:29,623,36,,,,14467.2,0
8099040,08:20:00,08:20:00,9922,37,,1,,18009.82,
8099050,07:37:00,07:37:00,9482,1,,,1,0,
8099050,07:37:23,07:37:23,241,2,,,,202.13,0
8099050,07:39:05,07:39:05,8242,3,,,,633.9,0
8099050,07:39:31,07:39:31,6310,4,,,,892.35,0
8099050,07:39:59,07:39:59,6311,5,,,,1119.85,0
8099050,07:40:48,07:40:48,6944,6,,,,1553.65,0
8099050,07:41:15,07:41:15,6945,7,,,,1799.72,0
8099050,07:41:44,07:41:44,6946,8,,,,2108.91,0
8099050,07:42:26,07:42:26,8935,9,,,,2432.28,0
8099050,07:43:51,07:43:51,3158,10,,,,2861.56,0
8099050,07:44:18,07:44:18,3159,11,,,,3086.7,0
8099050,07:45:00,07:45:00,7244,12,,,,3490.12,
8099050,07:45:51,07:45:51,3246,13,,,,3874.05,0
8099050,07:46:06,07:46:06,7770,14,,,,3946.43,0
8099050,07:47:08,07:47:08,9469,15,,,,4301.87,0
8099050,07:48:35,07:48:35,8067,16,,,,4619.26,0
8099050,07:49:20,07:49:20,9470,17,,,,4880.71,0
8099050,07:50:22,07:50:22,7773,18,,,,5082.99,0
8099050,07:52:02,07:52:02,7774,19,,,,5641.52,0
8099050,07:53:31,07:53:31,7533,20,,,,6360,0
8099050,07:54:00,07:54:00,1665,21,,,,6601.76,
8099050,07:54:26,07:54:26,1666,22,,,,6806.2,0
8099050,07:55:28,07:55:28,1588,23,,,,7209.09,0
8099050,07:56:11,07:56:11,1589,24,,,,7506.96,0
8099050,07:57:02,07:57:02,1590,25,,,,7842.1,0
8099050,07:57:38,07:57:38,1591,26,,,,8120.41,0
8099050,07:58:38,07:58:38,1592,27,,,,8524.02,0
8099050,07:59:10,07:59:10,1593,28,,,,8738.16,0
8099050,07:59:37,07:59:37,1594,29,,,,8931.68,0
8099050,08:00:00,08:00:00,1595,30,,,,9093.86,0
8099050,08:00:39,08:00:39,1596,31,,,,9390.2,0
8099050,08:02:57,08:02:57,1363,32,,,,9939.02,0
8099050,08:03:38,08:03:38,1597,33,,,,10214.45,0
8099050,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
8099050,08:05:00,08:05:00,622,35,,,,10784.24,
8099050,08:12:29,08:12:29,623,36,,,,14467.2,0
8099050,08:20:00,08:20:00,9922,37,,1,,18009.82,
8099060,07:37:00,07:37:00,9482,1,,,1,0,
8099060,07:37:23,07:37:23,241,2,,,,202.13,0
8099060,07:39:05,07:39:05,8242,3,,,,633.9,0
8099060,07:39:31,07:39:31,6310,4,,,,892.35,0
8099060,07:39:59,07:39:59,6311,5,,,,1119.85,0
8099060,07:40:48,07:40:48,6944,6,,,,1553.65,0
8099060,07:41:15,07:41:15,6945,7,,,,1799.72,0
8099060,07:41:44,07:41:44,6946,8,,,,2108.91,0
8099060,07:42:26,07:42:26,8935,9,,,,2432.28,0
8099060,07:43:51,07:43:51,3158,10,,,,2861.56,0
8099060,07:44:18,07:44:18,3159,11,,,,3086.7,0
8099060,07:45:00,07:45:00,7244,12,,,,3490.12,
8099060,07:45:51,07:45:51,3246,13,,,,3874.05,0
8099060,07:46:06,07:46:06,7770,14,,,,3946.43,0
8099060,07:47:08,07:47:08,9469,15,,,,4301.87,0
8099060,07:48:35,07:48:35,8067,16,,,,4619.26,0
8099060,07:49:20,07:49:20,9470,17,,,,4880.71,0
8099060,07:50:22,07:50:22,7773,18,,,,5082.99,0
8099060,07:52:02,07:52:02,7774,19,,,,5641.52,0
8099060,07:53:31,07:53:31,7533,20,,,,6360,0
8099060,07:54:00,07:54:00,1665,21,,,,6601.76,
8099060,07:54:26,07:54:26,1666,22,,,,6806.2,0
8099060,07:55:28,07:55:28,1588,23,,,,7209.09,0
8099060,07:56:11,07:56:11,1589,24,,,,7506.96,0
8099060,07:57:02,07:57:02,1590,25,,,,7842.1,0
8099060,07:57:38,07:57:38,1591,26,,,,8120.41,0
8099060,07:58:38,07:58:38,1592,27,,,,8524.02,0
8099060,07:59:10,07:59:10,1593,28,,,,8738.16,0
8099060,07:59:37,07:59:37,1594,29,,,,8931.68,0
8099060,08:00:00,08:00:00,1595,30,,,,9093.86,0
8099060,08:00:39,08:00:39,1596,31,,,,9390.2,0
8099060,08:02:57,08:02:57,1363,32,,,,9939.02,0
8099060,08:03:38,08:03:38,1597,33,,,,10214.45,0
8099060,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
8099060,08:05:00,08:05:00,622,35,,,,10784.24,
8099060,08:12:29,08:12:29,623,36,,,,14467.2,0
8099060,08:20:00,08:20:00,9922,37,,1,,18009.82,
8118020,20:28:00,20:28:00,9482,1,,,1,0,
8118020,20:28:17,20:28:17,241,2,,,,202.13,0
8118020,20:29:34,20:29:34,8242,3,,,,633.9,0
8118020,20:29:53,20:29:53,6310,4,,,,892.35,0
8118020,20:30:14,20:30:14,6311,5,,,,1119.85,0
8118020,20:30:51,20:30:51,6944,6,,,,1553.65,0
8118020,20:31:11,20:31:11,6945,7,,,,1799.72,0
8118020,20:31:33,20:31:33,6946,8,,,,2108.91,0
8118020,20:32:05,20:32:05,8935,9,,,,2432.28,0
8118020,20:33:08,20:33:08,3158,10,,,,2861.56,0
8118020,20:33:28,20:33:28,3159,11,,,,3086.7,0
8118020,20:34:00,20:34:00,7244,12,,,,3490.12,
8118020,20:34:34,20:34:34,3246,13,,,,3874.05,0
8118020,20:34:44,20:34:44,7770,14,,,,3946.43,0
8118020,20:35:25,20:35:25,9469,15,,,,4301.87,0
8118020,20:36:23,20:36:23,8067,16,,,,4619.26,0
8118020,20:36:53,20:36:53,9470,17,,,,4880.71,0
8118020,20:37:35,20:37:35,7773,18,,,,5082.99,0
8118020,20:38:41,20:38:41,7774,19,,,,5641.52,0
8118020,20:39:41,20:39:41,7533,20,,,,6360,0
8118020,20:40:00,20:40:00,1665,21,,,,6601.76,
8118020,20:40:16,20:40:16,1666,22,,,,6806.2,0
8118020,20:40:56,20:40:56,1588,23,,,,7209.09,0
8118020,20:41:23,20:41:23,1589,24,,,,7506.96,0
8118020,20:41:56,20:41:56,1590,25,,,,7842.1,0
8118020,20:42:18,20:42:18,1591,26,,,,8120.41,0
8118020,20:42:57,20:42:57,1592,27,,,,8524.02,0
8118020,20:43:17,20:43:17,1593,28,,,,8738.16,0
8118020,20:43:34,20:43:34,1594,29,,,,8931.68,0
8118020,20:43:49,20:43:49,1595,30,,,,9093.86,0
8118020,20:44:14,20:44:14,1596,31,,,,9390.2,0
8118020,20:45:42,20:45:42,1363,32,,,,9939.02,0
8118020,20:46:08,20:46:08,1597,33,,,,10214.45,0
8118020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
8118020,20:47:00,20:47:00,622,35,,,,10784.24,
8118020,20:52:59,20:52:59,623,36,,,,14467.2,0
8118020,20:59:00,20:59:00,9922,37,,1,,18009.82,
8118030,20:28:00,20:28:00,9482,1,,,1,0,
8118030,20:28:17,20:28:17,241,2,,,,202.13,0
8118030,20:29:34,20:29:34,8242,3,,,,633.9,0
8118030,20:29:53,20:29:53,6310,4,,,,892.35,0
8118030,20:30:14,20:30:14,6311,5,,,,1119.85,0
8118030,20:30:51,20:30:51,6944,6,,,,1553.65,0
8118030,20:31:11,20:31:11,6945,7,,,,1799.72,0
8118030,20:31:33,20:31:33,6946,8,,,,2108.91,0
8118030,20:32:05,20:32:05,8935,9,,,,2432.28,0
8118030,20:33:08,20:33:08,3158,10,,,,2861.56,0
8118030,20:33:28,20:33:28,3159,11,,,,3086.7,0
8118030,20:34:00,20:34:00,7244,12,,,,3490.12,
8118030,20:34:34,20:34:34,3246,13,,,,3874.05,0
8118030,20:34:44,20:34:44,7770,14,,,,3946.43,0
8118030,20:35:25,20:35:25,9469,15,,,,4301.87,0
8118030,20:36:23,20:36:23,8067,16,,,,4619.26,0
8118030,20:36:53,20:36:53,9470,17,,,,4880.71,0
8118030,20:37:35,20:37:35,7773,18,,,,5082.99,0
8118030,20:38:41,20:38:41,7774,19,,,,5641.52,0
8118030,20:39:41,20:39:41,7533,20,,,,6360,0
8118030,20:40:00,20:40:00,1665,21,,,,6601.76,
8118030,20:40:16,20:40:16,1666,22,,,,6806.2,0
8118030,20:40:56,20:40:56,1588,23,,,,7209.09,0
8118030,20:41:23,20:41:23,1589,24,,,,7506.96,0
8118030,20:41:56,20:41:56,1590,25,,,,7842.1,0
8118030,20:42:18,20:42:18,1591,26,,,,8120.41,0
8118030,20:42:57,20:42:57,1592,27,,,,8524.02,0
8118030,20:43:17,20:43:17,1593,28,,,,8738.16,0
8118030,20:43:34,20:43:34,1594,29,,,,8931.68,0
8118030,20:43:49,20:43:49,1595,30,,,,9093.86,0
8118030,20:44:14,20:44:14,1596,31,,,,9390.2,0
8118030,20:45:42,20:45:42,1363,32,,,,9939.02,0
8118030,20:46:08,20:46:08,1597,33,,,,10214.45,0
8118030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
8118030,20:47:00,20:47:00,622,35,,,,10784.24,
8118030,20:52:59,20:52:59,623,36,,,,14467.2,0
8118030,20:59:00,20:59:00,9922,37,,1,,18009.82,
8118040,20:28:00,20:28:00,9482,1,,,1,0,
8118040,20:28:17,20:28:17,241,2,,,,202.13,0
8118040,20:29:34,20:29:34,8242,3,,,,633.9,0
8118040,20:29:53,20:29:53,6310,4,,,,892.35,0
8118040,20:30:14,20:30:14,6311,5,,,,1119.85,0
8118040,20:30:51,20:30:51,6944,6,,,,1553.65,0
8118040,20:31:11,20:31:11,6945,7,,,,1799.72,0
8118040,20:31:33,20:31:33,6946,8,,,,2108.91,0
8118040,20:32:05,20:32:05,8935,9,,,,2432.28,0
8118040,20:33:08,20:33:08,3158,10,,,,2861.56,0
8118040,20:33:28,20:33:28,3159,11,,,,3086.7,0
8118040,20:34:00,20:34:00,7244,12,,,,3490.12,
8118040,20:34:34,20:34:34,3246,13,,,,3874.05,0
8118040,20:34:44,20:34:44,7770,14,,,,3946.43,0
8118040,20:35:25,20:35:25,9469,15,,,,4301.87,0
8118040,20:36:23,20:36:23,8067,16,,,,4619.26,0
8118040,20:36:53,20:36:53,9470,17,,,,4880.71,0
8118040,20:37:35,20:37:35,7773,18,,,,5082.99,0
8118040,20:38:41,20:38:41,7774,19,,,,5641.52,0
8118040,20:39:41,20:39:41,7533,20,,,,6360,0
8118040,20:40:00,20:40:00,1665,21,,,,6601.76,
8118040,20:40:16,20:40:16,1666,22,,,,6806.2,0
8118040,20:40:56,20:40:56,1588,23,,,,7209.09,0
8118040,20:41:23,20:41:23,1589,24,,,,7506.96,0
8118040,20:41:56,20:41:56,1590,25,,,,7842.1,0
8118040,20:42:18,20:42:18,1591,26,,,,8120.41,0
8118040,20:42:57,20:42:57,1592,27,,,,8524.02,0
8118040,20:43:17,20:43:17,1593,28,,,,8738.16,0
8118040,20:43:34,20:43:34,1594,29,,,,8931.68,0
8118040,20:43:49,20:43:49,1595,30,,,,9093.86,0
8118040,20:44:14,20:44:14,1596,31,,,,9390.2,0
8118040,20:45:42,20:45:42,1363,32,,,,9939.02,0
8118040,20:46:08,20:46:08,1597,33,,,,10214.45,0
8118040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
8118040,20:47:00,20:47:00,622,35,,,,10784.24,
8118040,20:52:59,20:52:59,623,36,,,,14467.2,0
8118040,20:59:00,20:59:00,9922,37,,1,,18009.82,
8118050,20:28:00,20:28:00,9482,1,,,1,0,
8118050,20:28:17,20:28:17,241,2,,,,202.13,0
8118050,20:29:34,20:29:34,8242,3,,,,633.9,0
8118050,20:29:53,20:29:53,6310,4,,,,892.35,0
8118050,20:30:14,20:30:14,6311,5,,,,1119.85,0
8118050,20:30:51,20:30:51,6944,6,,,,1553.65,0
8118050,20:31:11,20:31:11,6945,7,,,,1799.72,0
8118050,20:31:33,20:31:33,6946,8,,,,2108.91,0
8118050,20:32:05,20:32:05,8935,9,,,,2432.28,0
8118050,20:33:08,20:33:08,3158,10,,,,2861.56,0
8118050,20:33:28,20:33:28,3159,11,,,,3086.7,0
8118050,20:34:00,20:34:00,7244,12,,,,3490.12,
8118050,20:34:34,20:34:34,3246,13,,,,3874.05,0
8118050,20:34:44,20:34:44,7770,14,,,,3946.43,0
8118050,20:35:25,20:35:25,9469,15,,,,4301.87,0
8118050,20:36:23,20:36:23,8067,16,,,,4619.26,0
8118050,20:36:53,20:36:53,9470,17,,,,4880.71,0
8118050,20:37:35,20:37:35,7773,18,,,,5082.99,0
8118050,20:38:41,20:38:41,7774,19,,,,5641.52,0
8118050,20:39:41,20:39:41,7533,20,,,,6360,0
8118050,20:40:00,20:40:00,1665,21,,,,6601.76,
8118050,20:40:16,20:40:16,1666,22,,,,6806.2,0
8118050,20:40:56,20:40:56,1588,23,,,,7209.09,0
8118050,20:41:23,20:41:23,1589,24,,,,7506.96,0
8118050,20:41:56,20:41:56,1590,25,,,,7842.1,0
8118050,20:42:18,20:42:18,1591,26,,,,8120.41,0
8118050,20:42:57,20:42:57,1592,27,,,,8524.02,0
8118050,20:43:17,20:43:17,1593,28,,,,8738.16,0
8118050,20:43:34,20:43:34,1594,29,,,,8931.68,0
8118050,20:43:49,20:43:49,1595,30,,,,9093.86,0
8118050,20:44:14,20:44:14,1596,31,,,,9390.2,0
8118050,20:45:42,20:45:42,1363,32,,,,9939.02,0
8118050,20:46:08,20:46:08,1597,33,,,,10214.45,0
8118050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
8118050,20:47:00,20:47:00,622,35,,,,10784.24,
8118050,20:52:59,20:52:59,623,36,,,,14467.2,0
8118050,20:59:00,20:59:00,9922,37,,1,,18009.82,
8118060,20:28:00,20:28:00,9482,1,,,1,0,
8118060,20:28:17,20:28:17,241,2,,,,202.13,0
8118060,20:29:34,20:29:34,8242,3,,,,633.9,0
8118060,20:29:53,20:29:53,6310,4,,,,892.35,0
8118060,20:30:14,20:30:14,6311,5,,,,1119.85,0
8118060,20:30:51,20:30:51,6944,6,,,,1553.65,0
8118060,20:31:11,20:31:11,6945,7,,,,1799.72,0
8118060,20:31:33,20:31:33,6946,8,,,,2108.91,0
8118060,20:32:05,20:32:05,8935,9,,,,2432.28,0
8118060,20:33:08,20:33:08,3158,10,,,,2861.56,0
8118060,20:33:28,20:33:28,3159,11,,,,3086.7,0
8118060,20:34:00,20:34:00,7244,12,,,,3490.12,
8118060,20:34:34,20:34:34,3246,13,,,,3874.05,0
8118060,20:34:44,20:34:44,7770,14,,,,3946.43,0
8118060,20:35:25,20:35:25,9469,15,,,,4301.87,0
8118060,20:36:23,20:36:23,8067,16,,,,4619.26,0
8118060,20:36:53,20:36:53,9470,17,,,,4880.71,0
8118060,20:37:35,20:37:35,7773,18,,,,5082.99,0
8118060,20:38:41,20:38:41,7774,19,,,,5641.52,0
8118060,20:39:41,20:39:41,7533,20,,,,6360,0
8118060,20:40:00,20:40:00,1665,21,,,,6601.76,
8118060,20:40:16,20:40:16,1666,22,,,,6806.2,0
8118060,20:40:56,20:40:56,1588,23,,,,7209.09,0
8118060,20:41:23,20:41:23,1589,24,,,,7506.96,0
8118060,20:41:56,20:41:56,1590,25,,,,7842.1,0
8118060,20:42:18,20:42:18,1591,26,,,,8120.41,0
8118060,20:42:57,20:42:57,1592,27,,,,8524.02,0
8118060,20:43:17,20:43:17,1593,28,,,,8738.16,0
8118060,20:43:34,20:43:34,1594,29,,,,8931.68,0
8118060,20:43:49,20:43:49,1595,30,,,,9093.86,0
8118060,20:44:14,20:44:14,1596,31,,,,9390.2,0
8118060,20:45:42,20:45:42,1363,32,,,,9939.02,0
8118060,20:46:08,20:46:08,1597,33,,,,10214.45,0
8118060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
8118060,20:47:00,20:47:00,622,35,,,,10784.24,
8118060,20:52:59,20:52:59,623,36,,,,14467.2,0
8118060,20:59:00,20:59:00,9922,37,,1,,18009.82,
8166010,16:20:00,16:20:00,9482,1,,,1,0,
8166010,16:20:20,16:20:20,241,2,,,,202.13,0
8166010,16:21:49,16:21:49,8242,3,,,,633.9,0
8166010,16:22:12,16:22:12,6310,4,,,,892.35,0
8166010,16:22:36,16:22:36,6311,5,,,,1119.85,0
8166010,16:23:20,16:23:20,6944,6,,,,1553.65,0
8166010,16:23:43,16:23:43,6945,7,,,,1799.72,0
8166010,16:24:08,16:24:08,6946,8,,,,2108.91,0
8166010,16:24:46,16:24:46,8935,9,,,,2432.28,0
8166010,16:25:59,16:25:59,3158,10,,,,2861.56,0
8166010,16:26:23,16:26:23,3159,11,,,,3086.7,0
8166010,16:27:00,16:27:00,7244,12,,,,3490.12,
8166010,16:27:40,16:27:40,3246,13,,,,3874.05,0
8166010,16:27:52,16:27:52,7770,14,,,,3946.43,0
8166010,16:28:40,16:28:40,9469,15,,,,4301.87,0
8166010,16:29:47,16:29:47,8067,16,,,,4619.26,0
8166010,16:30:22,16:30:22,9470,17,,,,4880.71,0
8166010,16:31:10,16:31:10,7773,18,,,,5082.99,0
8166010,16:32:28,16:32:28,7774,19,,,,5641.52,0
8166010,16:33:37,16:33:37,7533,20,,,,6359.99,0
8166010,16:34:00,16:34:00,1665,21,,,,6601.75,
8166010,16:34:19,16:34:19,1666,22,,,,6806.19,0
8166010,16:35:04,16:35:04,1588,23,,,,7209.08,0
8166010,16:35:35,16:35:35,1589,24,,,,7506.95,0
8166010,16:36:13,16:36:13,1590,25,,,,7842.09,0
8166010,16:36:39,16:36:39,1591,26,,,,8120.4,0
8166010,16:37:23,16:37:23,1592,27,,,,8524.01,0
8166010,16:37:46,16:37:46,1593,28,,,,8738.15,0
8166010,16:38:05,16:38:05,1594,29,,,,8931.67,0
8166010,16:38:22,16:38:22,1595,30,,,,9093.85,0
8166010,16:38:51,16:38:51,1596,31,,,,9390.19,0
8166010,16:40:32,16:40:32,1363,32,,,,9939.01,0
8166010,16:41:01,16:41:01,1597,33,,,,10214.44,0
8166010,16:42:00,16:42:00,622,34,,,,10762.37,
8166010,16:47:29,16:47:29,623,35,,,,14445.33,0
8166010,16:53:00,16:53:00,9922,36,,1,,17987.95,
8166080,16:20:00,16:20:00,9482,1,,,1,0,
8166080,16:20:20,16:20:20,241,2,,,,202.13,0
8166080,16:21:49,16:21:49,8242,3,,,,633.9,0
8166080,16:22:12,16:22:12,6310,4,,,,892.35,0
8166080,16:22:36,16:22:36,6311,5,,,,1119.85,0
8166080,16:23:20,16:23:20,6944,6,,,,1553.65,0
8166080,16:23:43,16:23:43,6945,7,,,,1799.72,0
8166080,16:24:08,16:24:08,6946,8,,,,2108.91,0
8166080,16:24:46,16:24:46,8935,9,,,,2432.28,0
8166080,16:25:59,16:25:59,3158,10,,,,2861.56,0
8166080,16:26:23,16:26:23,3159,11,,,,3086.7,0
8166080,16:27:00,16:27:00,7244,12,,,,3490.12,
8166080,16:27:40,16:27:40,3246,13,,,,3874.05,0
8166080,16:27:52,16:27:52,7770,14,,,,3946.43,0
8166080,16:28:40,16:28:40,9469,15,,,,4301.87,0
8166080,16:29:47,16:29:47,8067,16,,,,4619.26,0
8166080,16:30:22,16:30:22,9470,17,,,,4880.71,0
8166080,16:31:10,16:31:10,7773,18,,,,5082.99,0
8166080,16:32:28,16:32:28,7774,19,,,,5641.52,0
8166080,16:33:37,16:33:37,7533,20,,,,6359.99,0
8166080,16:34:00,16:34:00,1665,21,,,,6601.75,
8166080,16:34:19,16:34:19,1666,22,,,,6806.19,0
8166080,16:35:04,16:35:04,1588,23,,,,7209.08,0
8166080,16:35:35,16:35:35,1589,24,,,,7506.95,0
8166080,16:36:13,16:36:13,1590,25,,,,7842.09,0
8166080,16:36:39,16:36:39,1591,26,,,,8120.4,0
8166080,16:37:23,16:37:23,1592,27,,,,8524.01,0
8166080,16:37:46,16:37:46,1593,28,,,,8738.15,0
8166080,16:38:05,16:38:05,1594,29,,,,8931.67,0
8166080,16:38:22,16:38:22,1595,30,,,,9093.85,0
8166080,16:38:51,16:38:51,1596,31,,,,9390.19,0
8166080,16:40:32,16:40:32,1363,32,,,,9939.01,0
8166080,16:41:01,16:41:01,1597,33,,,,10214.44,0
8166080,16:42:00,16:42:00,622,34,,,,10762.37,
8166080,16:47:29,16:47:29,623,35,,,,14445.33,0
8166080,16:53:00,16:53:00,9922,36,,1,,17987.95,
8267090,20:28:00,20:28:00,9482,1,,,1,0,
8267090,20:28:17,20:28:17,241,2,,,,202.13,0
8267090,20:29:34,20:29:34,8242,3,,,,633.9,0
8267090,20:29:53,20:29:53,6310,4,,,,892.35,0
8267090,20:30:14,20:30:14,6311,5,,,,1119.85,0
8267090,20:30:51,20:30:51,6944,6,,,,1553.65,0
8267090,20:31:11,20:31:11,6945,7,,,,1799.72,0
8267090,20:31:33,20:31:33,6946,8,,,,2108.91,0
8267090,20:32:05,20:32:05,8935,9,,,,2432.28,0
8267090,20:33:08,20:33:08,3158,10,,,,2861.56,0
8267090,20:33:28,20:33:28,3159,11,,,,3086.7,0
8267090,20:34:00,20:34:00,7244,12,,,,3490.12,
8267090,20:34:34,20:34:34,3246,13,,,,3874.05,0
8267090,20:34:44,20:34:44,7770,14,,,,3946.43,0
8267090,20:35:25,20:35:25,9469,15,,,,4301.87,0
8267090,20:36:23,20:36:23,8067,16,,,,4619.26,0
8267090,20:36:53,20:36:53,9470,17,,,,4880.71,0
8267090,20:37:35,20:37:35,7773,18,,,,5082.99,0
8267090,20:38:41,20:38:41,7774,19,,,,5641.52,0
8267090,20:39:41,20:39:41,7533,20,,,,6360,0
8267090,20:40:00,20:40:00,1665,21,,,,6601.76,
8267090,20:40:16,20:40:16,1666,22,,,,6806.2,0
8267090,20:40:56,20:40:56,1588,23,,,,7209.09,0
8267090,20:41:23,20:41:23,1589,24,,,,7506.96,0
8267090,20:41:56,20:41:56,1590,25,,,,7842.1,0
8267090,20:42:18,20:42:18,1591,26,,,,8120.41,0
8267090,20:42:57,20:42:57,1592,27,,,,8524.02,0
8267090,20:43:17,20:43:17,1593,28,,,,8738.16,0
8267090,20:43:34,20:43:34,1594,29,,,,8931.68,0
8267090,20:43:49,20:43:49,1595,30,,,,9093.86,0
8267090,20:44:14,20:44:14,1596,31,,,,9390.2,0
8267090,20:45:42,20:45:42,1363,32,,,,9939.02,0
8267090,20:46:08,20:46:08,1597,33,,,,10214.45,0
8267090,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
8267090,20:47:00,20:47:00,622,35,,,,10784.24,
8267090,20:52:59,20:52:59,623,36,,,,14467.2,0
8267090,20:59:00,20:59:00,9922,37,,1,,18009.82,
8390010,15:50:00,15:50:00,9482,1,,,1,0,
8390010,15:50:20,15:50:20,241,2,,,,202.13,0
8390010,15:51:49,15:51:49,8242,3,,,,633.9,0
8390010,15:52:12,15:52:12,6310,4,,,,892.35,0
8390010,15:52:36,15:52:36,6311,5,,,,1119.85,0
8390010,15:53:20,15:53:20,6944,6,,,,1553.65,0
8390010,15:53:43,15:53:43,6945,7,,,,1799.72,0
8390010,15:54:08,15:54:08,6946,8,,,,2108.91,0
8390010,15:54:46,15:54:46,8935,9,,,,2432.28,0
8390010,15:55:59,15:55:59,3158,10,,,,2861.56,0
8390010,15:56:23,15:56:23,3159,11,,,,3086.7,0
8390010,15:57:00,15:57:00,7244,12,,,,3490.12,
8390010,15:57:34,15:57:34,3246,13,,,,3874.05,0
8390010,15:57:44,15:57:44,7770,14,,,,3946.43,0
8390010,15:58:25,15:58:25,9469,15,,,,4301.87,0
8390010,15:59:23,15:59:23,8067,16,,,,4619.26,0
8390010,15:59:53,15:59:53,9470,17,,,,4880.71,0
8390010,16:00:35,16:00:35,7773,18,,,,5082.99,0
8390010,16:01:41,16:01:41,7774,19,,,,5641.52,0
8390010,16:02:41,16:02:41,7533,20,,,,6359.99,0
8390010,16:03:00,16:03:00,1665,21,,,,6601.75,
8390010,16:03:19,16:03:19,1666,22,,,,6806.19,0
8390010,16:04:04,16:04:04,1588,23,,,,7209.08,0
8390010,16:04:35,16:04:35,1589,24,,,,7506.95,0
8390010,16:05:13,16:05:13,1590,25,,,,7842.09,0
8390010,16:05:39,16:05:39,1591,26,,,,8120.4,0
8390010,16:06:23,16:06:23,1592,27,,,,8524.01,0
8390010,16:06:46,16:06:46,1593,28,,,,8738.15,0
8390010,16:07:05,16:07:05,1594,29,,,,8931.67,0
8390010,16:07:22,16:07:22,1595,30,,,,9093.85,0
8390010,16:07:51,16:07:51,1596,31,,,,9390.19,0
8390010,16:09:32,16:09:32,1363,32,,,,9939.01,0
8390010,16:10:01,16:10:01,1597,33,,,,10214.44,0
8390010,16:11:00,16:11:00,622,34,,,,10762.37,
8390010,16:15:59,16:15:59,623,35,,,,14445.33,0
8390010,16:21:00,16:21:00,9922,36,,1,,17987.95,
8390080,15:50:00,15:50:00,9482,1,,,1,0,
8390080,15:50:20,15:50:20,241,2,,,,202.13,0
8390080,15:51:49,15:51:49,8242,3,,,,633.9,0
8390080,15:52:12,15:52:12,6310,4,,,,892.35,0
8390080,15:52:36,15:52:36,6311,5,,,,1119.85,0
8390080,15:53:20,15:53:20,6944,6,,,,1553.65,0
8390080,15:53:43,15:53:43,6945,7,,,,1799.72,0
8390080,15:54:08,15:54:08,6946,8,,,,2108.91,0
8390080,15:54:46,15:54:46,8935,9,,,,2432.28,0
8390080,15:55:59,15:55:59,3158,10,,,,2861.56,0
8390080,15:56:23,15:56:23,3159,11,,,,3086.7,0
8390080,15:57:00,15:57:00,7244,12,,,,3490.12,
8390080,15:57:34,15:57:34,3246,13,,,,3874.05,0
8390080,15:57:44,15:57:44,7770,14,,,,3946.43,0
8390080,15:58:25,15:58:25,9469,15,,,,4301.87,0
8390080,15:59:23,15:59:23,8067,16,,,,4619.26,0
8390080,15:59:53,15:59:53,9470,17,,,,4880.71,0
8390080,16:00:35,16:00:35,7773,18,,,,5082.99,0
8390080,16:01:41,16:01:41,7774,19,,,,5641.52,0
8390080,16:02:41,16:02:41,7533,20,,,,6359.99,0
8390080,16:03:00,16:03:00,1665,21,,,,6601.75,
8390080,16:03:19,16:03:19,1666,22,,,,6806.19,0
8390080,16:04:04,16:04:04,1588,23,,,,7209.08,0
8390080,16:04:35,16:04:35,1589,24,,,,7506.95,0
8390080,16:05:13,16:05:13,1590,25,,,,7842.09,0
8390080,16:05:39,16:05:39,1591,26,,,,8120.4,0
8390080,16:06:23,16:06:23,1592,27,,,,8524.01,0
8390080,16:06:46,16:06:46,1593,28,,,,8738.15,0
8390080,16:07:05,16:07:05,1594,29,,,,8931.67,0
8390080,16:07:22,16:07:22,1595,30,,,,9093.85,0
8390080,16:07:51,16:07:51,1596,31,,,,9390.19,0
8390080,16:09:32,16:09:32,1363,32,,,,9939.01,0
8390080,16:10:01,16:10:01,1597,33,,,,10214.44,0
8390080,16:11:00,16:11:00,622,34,,,,10762.37,
8390080,16:15:59,16:15:59,623,35,,,,14445.33,0
8390080,16:21:00,16:21:00,9922,36,,1,,17987.95,
8407090,16:54:00,16:54:00,9482,1,,,1,0,
8407090,16:54:20,16:54:20,241,2,,,,202.13,0
8407090,16:55:49,16:55:49,8242,3,,,,633.9,0
8407090,16:56:12,16:56:12,6310,4,,,,892.35,0
8407090,16:56:36,16:56:36,6311,5,,,,1119.85,0
8407090,16:57:20,16:57:20,6944,6,,,,1553.65,0
8407090,16:57:43,16:57:43,6945,7,,,,1799.72,0
8407090,16:58:08,16:58:08,6946,8,,,,2108.91,0
8407090,16:58:46,16:58:46,8935,9,,,,2432.28,0
8407090,16:59:59,16:59:59,3158,10,,,,2861.56,0
8407090,17:00:23,17:00:23,3159,11,,,,3086.7,0
8407090,17:01:00,17:01:00,7244,12,,,,3490.12,
8407090,17:01:46,17:01:46,3246,13,,,,3874.05,0
8407090,17:01:59,17:01:59,7770,14,,,,3946.43,0
8407090,17:02:54,17:02:54,9469,15,,,,4301.87,0
8407090,17:04:11,17:04:11,8067,16,,,,4619.26,0
8407090,17:04:51,17:04:51,9470,17,,,,4880.71,0
8407090,17:05:46,17:05:46,7773,18,,,,5082.99,0
8407090,17:07:15,17:07:15,7774,19,,,,5641.52,0
8407090,17:08:34,17:08:34,7533,20,,,,6360,0
8407090,17:09:00,17:09:00,1665,21,,,,6601.76,
8407090,17:09:24,17:09:24,1666,22,,,,6806.2,0
8407090,17:10:20,17:10:20,1588,23,,,,7209.09,0
8407090,17:10:59,17:10:59,1589,24,,,,7506.96,0
8407090,17:11:46,17:11:46,1590,25,,,,7842.1,0
8407090,17:12:18,17:12:18,1591,26,,,,8120.41,0
8407090,17:13:13,17:13:13,1592,27,,,,8524.02,0
8407090,17:13:42,17:13:42,1593,28,,,,8738.16,0
8407090,17:14:06,17:14:06,1594,29,,,,8931.68,0
8407090,17:14:27,17:14:27,1595,30,,,,9093.86,0
8407090,17:15:02,17:15:02,1596,31,,,,9390.2,0
8407090,17:17:08,17:17:08,1363,32,,,,9939.02,0
8407090,17:17:45,17:17:45,1597,33,,,,10214.45,0
8407090,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
8407090,17:19:00,17:19:00,622,35,,,,10784.24,
8407090,17:24:59,17:24:59,623,36,,,,14467.2,0
8407090,17:31:00,17:31:00,9922,37,,1,,18009.82,
8582090,20:59:00,20:59:00,9482,1,,,1,0,
8582090,20:59:17,20:59:17,241,2,,,,202.13,0
8582090,21:00:34,21:00:34,8242,3,,,,633.9,0
8582090,21:00:53,21:00:53,6310,4,,,,892.35,0
8582090,21:01:14,21:01:14,6311,5,,,,1119.85,0
8582090,21:01:51,21:01:51,6944,6,,,,1553.65,0
8582090,21:02:11,21:02:11,6945,7,,,,1799.72,0
8582090,21:02:33,21:02:33,6946,8,,,,2108.91,0
8582090,21:03:05,21:03:05,8935,9,,,,2432.28,0
8582090,21:04:08,21:04:08,3158,10,,,,2861.56,0
8582090,21:04:28,21:04:28,3159,11,,,,3086.7,0
8582090,21:05:00,21:05:00,7244,12,,,,3490.12,
8582090,21:05:34,21:05:34,3246,13,,,,3874.05,0
8582090,21:05:44,21:05:44,7770,14,,,,3946.43,0
8582090,21:06:25,21:06:25,9469,15,,,,4301.87,0
8582090,21:07:23,21:07:23,8067,16,,,,4619.26,0
8582090,21:07:53,21:07:53,9470,17,,,,4880.71,0
8582090,21:08:35,21:08:35,7773,18,,,,5082.99,0
8582090,21:09:41,21:09:41,7774,19,,,,5641.52,0
8582090,21:10:41,21:10:41,7533,20,,,,6360,0
8582090,21:11:00,21:11:00,1665,21,,,,6601.76,
8582090,21:11:16,21:11:16,1666,22,,,,6806.2,0
8582090,21:11:56,21:11:56,1588,23,,,,7209.09,0
8582090,21:12:23,21:12:23,1589,24,,,,7506.96,0
8582090,21:12:56,21:12:56,1590,25,,,,7842.1,0
8582090,21:13:18,21:13:18,1591,26,,,,8120.41,0
8582090,21:13:57,21:13:57,1592,27,,,,8524.02,0
8582090,21:14:17,21:14:17,1593,28,,,,8738.16,0
8582090,21:14:34,21:14:34,1594,29,,,,8931.68,0
8582090,21:14:49,21:14:49,1595,30,,,,9093.86,0
8582090,21:15:14,21:15:14,1596,31,,,,9390.2,0
8582090,21:16:42,21:16:42,1363,32,,,,9939.02,0
8582090,21:17:08,21:17:08,1597,33,,,,10214.45,0
8582090,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
8582090,21:18:00,21:18:00,622,35,,,,10784.24,
8582090,21:23:29,21:23:29,623,36,,,,14467.2,0
8582090,21:29:00,21:29:00,9922,37,,1,,18009.82,
8695010,10:20:00,10:20:00,9482,1,,,1,0,
8695010,10:20:20,10:20:20,241,2,,,,202.13,0
8695010,10:21:49,10:21:49,8242,3,,,,633.9,0
8695010,10:22:12,10:22:12,6310,4,,,,892.35,0
8695010,10:22:36,10:22:36,6311,5,,,,1119.85,0
8695010,10:23:20,10:23:20,6944,6,,,,1553.65,0
8695010,10:23:43,10:23:43,6945,7,,,,1799.72,0
8695010,10:24:08,10:24:08,6946,8,,,,2108.91,0
8695010,10:24:46,10:24:46,8935,9,,,,2432.28,0
8695010,10:25:59,10:25:59,3158,10,,,,2861.56,0
8695010,10:26:23,10:26:23,3159,11,,,,3086.7,0
8695010,10:27:00,10:27:00,7244,12,,,,3490.12,
8695010,10:27:34,10:27:34,3246,13,,,,3874.05,0
8695010,10:27:44,10:27:44,7770,14,,,,3946.43,0
8695010,10:28:25,10:28:25,9469,15,,,,4301.87,0
8695010,10:29:23,10:29:23,8067,16,,,,4619.26,0
8695010,10:29:53,10:29:53,9470,17,,,,4880.71,0
8695010,10:30:35,10:30:35,7773,18,,,,5082.99,0
8695010,10:31:41,10:31:41,7774,19,,,,5641.52,0
8695010,10:32:41,10:32:41,7533,20,,,,6359.99,0
8695010,10:33:00,10:33:00,1665,21,,,,6601.75,
8695010,10:33:19,10:33:19,1666,22,,,,6806.19,0
8695010,10:34:04,10:34:04,1588,23,,,,7209.08,0
8695010,10:34:35,10:34:35,1589,24,,,,7506.95,0
8695010,10:35:13,10:35:13,1590,25,,,,7842.09,0
8695010,10:35:39,10:35:39,1591,26,,,,8120.4,0
8695010,10:36:23,10:36:23,1592,27,,,,8524.01,0
8695010,10:36:46,10:36:46,1593,28,,,,8738.15,0
8695010,10:37:05,10:37:05,1594,29,,,,8931.67,0
8695010,10:37:22,10:37:22,1595,30,,,,9093.85,0
8695010,10:37:51,10:37:51,1596,31,,,,9390.19,0
8695010,10:39:32,10:39:32,1363,32,,,,9939.01,0
8695010,10:40:01,10:40:01,1597,33,,,,10214.44,0
8695010,10:41:00,10:41:00,622,34,,,,10762.37,
8695010,10:45:59,10:45:59,623,35,,,,14445.33,0
8695010,10:51:00,10:51:00,9922,36,,1,,17987.95,
8695080,10:20:00,10:20:00,9482,1,,,1,0,
8695080,10:20:20,10:20:20,241,2,,,,202.13,0
8695080,10:21:49,10:21:49,8242,3,,,,633.9,0
8695080,10:22:12,10:22:12,6310,4,,,,892.35,0
8695080,10:22:36,10:22:36,6311,5,,,,1119.85,0
8695080,10:23:20,10:23:20,6944,6,,,,1553.65,0
8695080,10:23:43,10:23:43,6945,7,,,,1799.72,0
8695080,10:24:08,10:24:08,6946,8,,,,2108.91,0
8695080,10:24:46,10:24:46,8935,9,,,,2432.28,0
8695080,10:25:59,10:25:59,3158,10,,,,2861.56,0
8695080,10:26:23,10:26:23,3159,11,,,,3086.7,0
8695080,10:27:00,10:27:00,7244,12,,,,3490.12,
8695080,10:27:34,10:27:34,3246,13,,,,3874.05,0
8695080,10:27:44,10:27:44,7770,14,,,,3946.43,0
8695080,10:28:25,10:28:25,9469,15,,,,4301.87,0
8695080,10:29:23,10:29:23,8067,16,,,,4619.26,0
8695080,10:29:53,10:29:53,9470,17,,,,4880.71,0
8695080,10:30:35,10:30:35,7773,18,,,,5082.99,0
8695080,10:31:41,10:31:41,7774,19,,,,5641.52,0
8695080,10:32:41,10:32:41,7533,20,,,,6359.99,0
8695080,10:33:00,10:33:00,1665,21,,,,6601.75,
8695080,10:33:19,10:33:19,1666,22,,,,6806.19,0
8695080,10:34:04,10:34:04,1588,23,,,,7209.08,0
8695080,10:34:35,10:34:35,1589,24,,,,7506.95,0
8695080,10:35:13,10:35:13,1590,25,,,,7842.09,0
8695080,10:35:39,10:35:39,1591,26,,,,8120.4,0
8695080,10:36:23,10:36:23,1592,27,,,,8524.01,0
8695080,10:36:46,10:36:46,1593,28,,,,8738.15,0
8695080,10:37:05,10:37:05,1594,29,,,,8931.67,0
8695080,10:37:22,10:37:22,1595,30,,,,9093.85,0
8695080,10:37:51,10:37:51,1596,31,,,,9390.19,0
8695080,10:39:32,10:39:32,1363,32,,,,9939.01,0
8695080,10:40:01,10:40:01,1597,33,,,,10214.44,0
8695080,10:41:00,10:41:00,622,34,,,,10762.37,
8695080,10:45:59,10:45:59,623,35,,,,14445.33,0
8695080,10:51:00,10:51:00,9922,36,,1,,17987.95,
8747070,09:21:00,09:21:00,9482,1,,,1,0,
8747070,09:21:17,09:21:17,241,2,,,,202.13,0
8747070,09:22:34,09:22:34,8242,3,,,,633.9,0
8747070,09:22:53,09:22:53,6310,4,,,,892.35,0
8747070,09:23:14,09:23:14,6311,5,,,,1119.85,0
8747070,09:23:51,09:23:51,6944,6,,,,1553.65,0
8747070,09:24:11,09:24:11,6945,7,,,,1799.72,0
8747070,09:24:33,09:24:33,6946,8,,,,2108.91,0
8747070,09:25:05,09:25:05,8935,9,,,,2432.28,0
8747070,09:26:08,09:26:08,3158,10,,,,2861.56,0
8747070,09:26:28,09:26:28,3159,11,,,,3086.7,0
8747070,09:27:00,09:27:00,7244,12,,,,3490.12,
8747070,09:27:34,09:27:34,3246,13,,,,3874.05,0
8747070,09:27:44,09:27:44,7770,14,,,,3946.43,0
8747070,09:28:25,09:28:25,9469,15,,,,4301.87,0
8747070,09:29:23,09:29:23,8067,16,,,,4619.26,0
8747070,09:29:53,09:29:53,9470,17,,,,4880.71,0
8747070,09:30:35,09:30:35,7773,18,,,,5082.99,0
8747070,09:31:41,09:31:41,7774,19,,,,5641.52,0
8747070,09:32:41,09:32:41,7533,20,,,,6359.99,0
8747070,09:33:00,09:33:00,1665,21,,,,6601.75,
8747070,09:33:16,09:33:16,1666,22,,,,6806.19,0
8747070,09:33:56,09:33:56,1588,23,,,,7209.08,0
8747070,09:34:23,09:34:23,1589,24,,,,7506.95,0
8747070,09:34:56,09:34:56,1590,25,,,,7842.09,0
8747070,09:35:19,09:35:19,1591,26,,,,8120.4,0
8747070,09:35:57,09:35:57,1592,27,,,,8524.01,0
8747070,09:36:18,09:36:18,1593,28,,,,8738.15,0
8747070,09:36:35,09:36:35,1594,29,,,,8931.67,0
8747070,09:36:49,09:36:49,1595,30,,,,9093.85,0
8747070,09:37:14,09:37:14,1596,31,,,,9390.19,0
8747070,09:38:43,09:38:43,1363,32,,,,9939.01,0
8747070,09:39:09,09:39:09,1597,33,,,,10214.44,0
8747070,09:40:00,09:40:00,622,34,,,,10762.37,
8747070,09:44:29,09:44:29,623,35,,,,14445.33,0
8747070,09:49:00,09:49:00,9922,36,,1,,17987.95,
899070,13:21:00,13:21:00,9482,1,,,1,0,
899070,13:21:20,13:21:20,241,2,,,,202.13,0
899070,13:22:49,13:22:49,8242,3,,,,633.9,0
899070,13:23:12,13:23:12,6310,4,,,,892.35,0
899070,13:23:36,13:23:36,6311,5,,,,1119.85,0
899070,13:24:20,13:24:20,6944,6,,,,1553.65,0
899070,13:24:43,13:24:43,6945,7,,,,1799.72,0
899070,13:25:08,13:25:08,6946,8,,,,2108.91,0
899070,13:25:46,13:25:46,8935,9,,,,2432.28,0
899070,13:26:59,13:26:59,3158,10,,,,2861.56,0
899070,13:27:23,13:27:23,3159,11,,,,3086.7,0
899070,13:28:00,13:28:00,7244,12,,,,3490.12,
899070,13:28:34,13:28:34,3246,13,,,,3874.05,0
899070,13:28:44,13:28:44,7770,14,,,,3946.43,0
899070,13:29:25,13:29:25,9469,15,,,,4301.87,0
899070,13:30:23,13:30:23,8067,16,,,,4619.26,0
899070,13:30:53,13:30:53,9470,17,,,,4880.71,0
899070,13:31:35,13:31:35,7773,18,,,,5082.99,0
899070,13:32:41,13:32:41,7774,19,,,,5641.52,0
899070,13:33:41,13:33:41,7533,20,,,,6359.99,0
899070,13:34:00,13:34:00,1665,21,,,,6601.75,
899070,13:34:19,13:34:19,1666,22,,,,6806.19,0
899070,13:35:04,13:35:04,1588,23,,,,7209.08,0
899070,13:35:35,13:35:35,1589,24,,,,7506.95,0
899070,13:36:13,13:36:13,1590,25,,,,7842.09,0
899070,13:36:39,13:36:39,1591,26,,,,8120.4,0
899070,13:37:23,13:37:23,1592,27,,,,8524.01,0
899070,13:37:46,13:37:46,1593,28,,,,8738.15,0
899070,13:38:05,13:38:05,1594,29,,,,8931.67,0
899070,13:38:22,13:38:22,1595,30,,,,9093.85,0
899070,13:38:51,13:38:51,1596,31,,,,9390.19,0
899070,13:40:32,13:40:32,1363,32,,,,9939.01,0
899070,13:41:01,13:41:01,1597,33,,,,10214.44,0
899070,13:42:00,13:42:00,622,34,,,,10762.37,
899070,13:46:59,13:46:59,623,35,,,,14445.33,0
899070,13:52:00,13:52:00,9922,36,,1,,17987.95,
9216020,15:30:00,15:30:00,9436,1,,1,1,0,
9216020,15:37:00,15:37:00,5742,2,,,,43.24,
9216020,15:38:16,15:38:16,241,3,,,,629.29,0
9216020,15:39:46,15:39:46,8242,4,,,,1061.06,0
9216020,15:40:10,15:40:10,6310,5,,,,1319.51,0
9216020,15:40:34,15:40:34,6311,6,,,,1547.01,0
9216020,15:41:18,15:41:18,6944,7,,,,1980.81,0
9216020,15:41:41,15:41:41,6945,8,,,,2226.88,0
9216020,15:42:07,15:42:07,6946,9,,,,2536.07,0
9216020,15:42:44,15:42:44,8935,10,,,,2859.44,0
9216020,15:43:59,15:43:59,3158,11,,,,3288.72,0
9216020,15:44:23,15:44:23,3159,12,,,,3513.86,0
9216020,15:45:00,15:45:00,7244,13,,,,3917.28,
9216020,15:45:46,15:45:46,3246,14,,,,4301.21,0
9216020,15:45:59,15:45:59,7770,15,,,,4373.59,0
9216020,15:46:54,15:46:54,9469,16,,,,4729.03,0
9216020,15:48:11,15:48:11,8067,17,,,,5046.42,0
9216020,15:48:51,15:48:51,9470,18,,,,5307.87,0
9216020,15:49:46,15:49:46,7773,19,,,,5510.15,0
9216020,15:51:15,15:51:15,7774,20,,,,6068.68,0
9216020,15:52:34,15:52:34,7533,21,,,,6787.16,0
9216020,15:53:00,15:53:00,1665,22,,,,7028.92,
9216020,15:53:26,15:53:26,1666,23,,,,7233.36,0
9216020,15:54:28,15:54:28,1588,24,,,,7636.25,0
9216020,15:55:10,15:55:10,1589,25,,,,7934.12,0
9216020,15:56:02,15:56:02,1590,26,,,,8269.26,0
9216020,15:56:37,15:56:37,1591,27,,,,8547.57,0
9216020,15:57:37,15:57:37,1592,28,,,,8951.18,0
9216020,15:58:09,15:58:09,1593,29,,,,9165.32,0
9216020,15:58:36,15:58:36,1594,30,,,,9358.84,0
9216020,15:58:59,15:58:59,1595,31,,,,9521.02,0
9216020,15:59:38,15:59:38,1596,32,,,,9817.36,0
9216020,16:01:56,16:01:56,1363,33,,,,10366.18,0
9216020,16:02:36,16:02:36,1597,34,,,,10641.61,0
9216020,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
9216020,16:04:00,16:04:00,622,36,,,,11209.12,
9216020,16:11:29,16:11:29,623,37,,,,14892.08,0
9216020,16:19:00,16:19:00,9922,38,,1,,18434.7,
9216030,15:30:00,15:30:00,9436,1,,1,1,0,
9216030,15:37:00,15:37:00,5742,2,,,,43.24,
9216030,15:38:16,15:38:16,241,3,,,,629.29,0
9216030,15:39:46,15:39:46,8242,4,,,,1061.06,0
9216030,15:40:10,15:40:10,6310,5,,,,1319.51,0
9216030,15:40:34,15:40:34,6311,6,,,,1547.01,0
9216030,15:41:18,15:41:18,6944,7,,,,1980.81,0
9216030,15:41:41,15:41:41,6945,8,,,,2226.88,0
9216030,15:42:07,15:42:07,6946,9,,,,2536.07,0
9216030,15:42:44,15:42:44,8935,10,,,,2859.44,0
9216030,15:43:59,15:43:59,3158,11,,,,3288.72,0
9216030,15:44:23,15:44:23,3159,12,,,,3513.86,0
9216030,15:45:00,15:45:00,7244,13,,,,3917.28,
9216030,15:45:46,15:45:46,3246,14,,,,4301.21,0
9216030,15:45:59,15:45:59,7770,15,,,,4373.59,0
9216030,15:46:54,15:46:54,9469,16,,,,4729.03,0
9216030,15:48:11,15:48:11,8067,17,,,,5046.42,0
9216030,15:48:51,15:48:51,9470,18,,,,5307.87,0
9216030,15:49:46,15:49:46,7773,19,,,,5510.15,0
9216030,15:51:15,15:51:15,7774,20,,,,6068.68,0
9216030,15:52:34,15:52:34,7533,21,,,,6787.16,0
9216030,15:53:00,15:53:00,1665,22,,,,7028.92,
9216030,15:53:26,15:53:26,1666,23,,,,7233.36,0
9216030,15:54:28,15:54:28,1588,24,,,,7636.25,0
9216030,15:55:10,15:55:10,1589,25,,,,7934.12,0
9216030,15:56:02,15:56:02,1590,26,,,,8269.26,0
9216030,15:56:37,15:56:37,1591,27,,,,8547.57,0
9216030,15:57:37,15:57:37,1592,28,,,,8951.18,0
9216030,15:58:09,15:58:09,1593,29,,,,9165.32,0
9216030,15:58:36,15:58:36,1594,30,,,,9358.84,0
9216030,15:58:59,15:58:59,1595,31,,,,9521.02,0
9216030,15:59:38,15:59:38,1596,32,,,,9817.36,0
9216030,16:01:56,16:01:56,1363,33,,,,10366.18,0
9216030,16:02:36,16:02:36,1597,34,,,,10641.61,0
9216030,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
9216030,16:04:00,16:04:00,622,36,,,,11209.12,
9216030,16:11:29,16:11:29,623,37,,,,14892.08,0
9216030,16:19:00,16:19:00,9922,38,,1,,18434.7,
9216040,15:30:00,15:30:00,9436,1,,1,1,0,
9216040,15:37:00,15:37:00,5742,2,,,,43.24,
9216040,15:38:16,15:38:16,241,3,,,,629.29,0
9216040,15:39:46,15:39:46,8242,4,,,,1061.06,0
9216040,15:40:10,15:40:10,6310,5,,,,1319.51,0
9216040,15:40:34,15:40:34,6311,6,,,,1547.01,0
9216040,15:41:18,15:41:18,6944,7,,,,1980.81,0
9216040,15:41:41,15:41:41,6945,8,,,,2226.88,0
9216040,15:42:07,15:42:07,6946,9,,,,2536.07,0
9216040,15:42:44,15:42:44,8935,10,,,,2859.44,0
9216040,15:43:59,15:43:59,3158,11,,,,3288.72,0
9216040,15:44:23,15:44:23,3159,12,,,,3513.86,0
9216040,15:45:00,15:45:00,7244,13,,,,3917.28,
9216040,15:45:46,15:45:46,3246,14,,,,4301.21,0
9216040,15:45:59,15:45:59,7770,15,,,,4373.59,0
9216040,15:46:54,15:46:54,9469,16,,,,4729.03,0
9216040,15:48:11,15:48:11,8067,17,,,,5046.42,0
9216040,15:48:51,15:48:51,9470,18,,,,5307.87,0
9216040,15:49:46,15:49:46,7773,19,,,,5510.15,0
9216040,15:51:15,15:51:15,7774,20,,,,6068.68,0
9216040,15:52:34,15:52:34,7533,21,,,,6787.16,0
9216040,15:53:00,15:53:00,1665,22,,,,7028.92,
9216040,15:53:26,15:53:26,1666,23,,,,7233.36,0
9216040,15:54:28,15:54:28,1588,24,,,,7636.25,0
9216040,15:55:10,15:55:10,1589,25,,,,7934.12,0
9216040,15:56:02,15:56:02,1590,26,,,,8269.26,0
9216040,15:56:37,15:56:37,1591,27,,,,8547.57,0
9216040,15:57:37,15:57:37,1592,28,,,,8951.18,0
9216040,15:58:09,15:58:09,1593,29,,,,9165.32,0
9216040,15:58:36,15:58:36,1594,30,,,,9358.84,0
9216040,15:58:59,15:58:59,1595,31,,,,9521.02,0
9216040,15:59:38,15:59:38,1596,32,,,,9817.36,0
9216040,16:01:56,16:01:56,1363,33,,,,10366.18,0
9216040,16:02:36,16:02:36,1597,34,,,,10641.61,0
9216040,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
9216040,16:04:00,16:04:00,622,36,,,,11209.12,
9216040,16:11:29,16:11:29,623,37,,,,14892.08,0
9216040,16:19:00,16:19:00,9922,38,,1,,18434.7,
9216050,15:30:00,15:30:00,9436,1,,1,1,0,
9216050,15:37:00,15:37:00,5742,2,,,,43.24,
9216050,15:38:16,15:38:16,241,3,,,,629.29,0
9216050,15:39:46,15:39:46,8242,4,,,,1061.06,0
9216050,15:40:10,15:40:10,6310,5,,,,1319.51,0
9216050,15:40:34,15:40:34,6311,6,,,,1547.01,0
9216050,15:41:18,15:41:18,6944,7,,,,1980.81,0
9216050,15:41:41,15:41:41,6945,8,,,,2226.88,0
9216050,15:42:07,15:42:07,6946,9,,,,2536.07,0
9216050,15:42:44,15:42:44,8935,10,,,,2859.44,0
9216050,15:43:59,15:43:59,3158,11,,,,3288.72,0
9216050,15:44:23,15:44:23,3159,12,,,,3513.86,0
9216050,15:45:00,15:45:00,7244,13,,,,3917.28,
9216050,15:45:46,15:45:46,3246,14,,,,4301.21,0
9216050,15:45:59,15:45:59,7770,15,,,,4373.59,0
9216050,15:46:54,15:46:54,9469,16,,,,4729.03,0
9216050,15:48:11,15:48:11,8067,17,,,,5046.42,0
9216050,15:48:51,15:48:51,9470,18,,,,5307.87,0
9216050,15:49:46,15:49:46,7773,19,,,,5510.15,0
9216050,15:51:15,15:51:15,7774,20,,,,6068.68,0
9216050,15:52:34,15:52:34,7533,21,,,,6787.16,0
9216050,15:53:00,15:53:00,1665,22,,,,7028.92,
9216050,15:53:26,15:53:26,1666,23,,,,7233.36,0
9216050,15:54:28,15:54:28,1588,24,,,,7636.25,0
9216050,15:55:10,15:55:10,1589,25,,,,7934.12,0
9216050,15:56:02,15:56:02,1590,26,,,,8269.26,0
9216050,15:56:37,15:56:37,1591,27,,,,8547.57,0
9216050,15:57:37,15:57:37,1592,28,,,,8951.18,0
9216050,15:58:09,15:58:09,1593,29,,,,9165.32,0
9216050,15:58:36,15:58:36,1594,30,,,,9358.84,0
9216050,15:58:59,15:58:59,1595,31,,,,9521.02,0
9216050,15:59:38,15:59:38,1596,32,,,,9817.36,0
9216050,16:01:56,16:01:56,1363,33,,,,10366.18,0
9216050,16:02:36,16:02:36,1597,34,,,,10641.61,0
9216050,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
9216050,16:04:00,16:04:00,622,36,,,,11209.12,
9216050,16:11:29,16:11:29,623,37,,,,14892.08,0
9216050,16:19:00,16:19:00,9922,38,,1,,18434.7,
9216060,15:30:00,15:30:00,9436,1,,1,1,0,
9216060,15:37:00,15:37:00,5742,2,,,,43.24,
9216060,15:38:16,15:38:16,241,3,,,,629.29,0
9216060,15:39:46,15:39:46,8242,4,,,,1061.06,0
9216060,15:40:10,15:40:10,6310,5,,,,1319.51,0
9216060,15:40:34,15:40:34,6311,6,,,,1547.01,0
9216060,15:41:18,15:41:18,6944,7,,,,1980.81,0
9216060,15:41:41,15:41:41,6945,8,,,,2226.88,0
9216060,15:42:07,15:42:07,6946,9,,,,2536.07,0
9216060,15:42:44,15:42:44,8935,10,,,,2859.44,0
9216060,15:43:59,15:43:59,3158,11,,,,3288.72,0
9216060,15:44:23,15:44:23,3159,12,,,,3513.86,0
9216060,15:45:00,15:45:00,7244,13,,,,3917.28,
9216060,15:45:46,15:45:46,3246,14,,,,4301.21,0
9216060,15:45:59,15:45:59,7770,15,,,,4373.59,0
9216060,15:46:54,15:46:54,9469,16,,,,4729.03,0
9216060,15:48:11,15:48:11,8067,17,,,,5046.42,0
9216060,15:48:51,15:48:51,9470,18,,,,5307.87,0
9216060,15:49:46,15:49:46,7773,19,,,,5510.15,0
9216060,15:51:15,15:51:15,7774,20,,,,6068.68,0
9216060,15:52:34,15:52:34,7533,21,,,,6787.16,0
9216060,15:53:00,15:53:00,1665,22,,,,7028.92,
9216060,15:53:26,15:53:26,1666,23,,,,7233.36,0
9216060,15:54:28,15:54:28,1588,24,,,,7636.25,0
9216060,15:55:10,15:55:10,1589,25,,,,7934.12,0
9216060,15:56:02,15:56:02,1590,26,,,,8269.26,0
9216060,15:56:37,15:56:37,1591,27,,,,8547.57,0
9216060,15:57:37,15:57:37,1592,28,,,,8951.18,0
9216060,15:58:09,15:58:09,1593,29,,,,9165.32,0
9216060,15:58:36,15:58:36,1594,30,,,,9358.84,0
9216060,15:58:59,15:58:59,1595,31,,,,9521.02,0
9216060,15:59:38,15:59:38,1596,32,,,,9817.36,0
9216060,16:01:56,16:01:56,1363,33,,,,10366.18,0
9216060,16:02:36,16:02:36,1597,34,,,,10641.61,0
9216060,16:03:21,16:03:21,6941,35,,1,1,10902.67,0
9216060,16:04:00,16:04:00,622,36,,,,11209.12,
9216060,16:11:29,16:11:29,623,37,,,,14892.08,0
9216060,16:19:00,16:19:00,9922,38,,1,,18434.7,
9315010,12:20:00,12:20:00,9482,1,,,1,0,
9315010,12:20:20,12:20:20,241,2,,,,202.13,0
9315010,12:21:49,12:21:49,8242,3,,,,633.9,0
9315010,12:22:12,12:22:12,6310,4,,,,892.35,0
9315010,12:22:36,12:22:36,6311,5,,,,1119.85,0
9315010,12:23:20,12:23:20,6944,6,,,,1553.65,0
9315010,12:23:43,12:23:43,6945,7,,,,1799.72,0
9315010,12:24:08,12:24:08,6946,8,,,,2108.91,0
9315010,12:24:46,12:24:46,8935,9,,,,2432.28,0
9315010,12:25:59,12:25:59,3158,10,,,,2861.56,0
9315010,12:26:23,12:26:23,3159,11,,,,3086.7,0
9315010,12:27:00,12:27:00,7244,12,,,,3490.12,
9315010,12:27:34,12:27:34,3246,13,,,,3874.05,0
9315010,12:27:44,12:27:44,7770,14,,,,3946.43,0
9315010,12:28:25,12:28:25,9469,15,,,,4301.87,0
9315010,12:29:23,12:29:23,8067,16,,,,4619.26,0
9315010,12:29:53,12:29:53,9470,17,,,,4880.71,0
9315010,12:30:35,12:30:35,7773,18,,,,5082.99,0
9315010,12:31:41,12:31:41,7774,19,,,,5641.52,0
9315010,12:32:41,12:32:41,7533,20,,,,6359.99,0
9315010,12:33:00,12:33:00,1665,21,,,,6601.75,
9315010,12:33:19,12:33:19,1666,22,,,,6806.19,0
9315010,12:34:04,12:34:04,1588,23,,,,7209.08,0
9315010,12:34:35,12:34:35,1589,24,,,,7506.95,0
9315010,12:35:13,12:35:13,1590,25,,,,7842.09,0
9315010,12:35:39,12:35:39,1591,26,,,,8120.4,0
9315010,12:36:23,12:36:23,1592,27,,,,8524.01,0
9315010,12:36:46,12:36:46,1593,28,,,,8738.15,0
9315010,12:37:05,12:37:05,1594,29,,,,8931.67,0
9315010,12:37:22,12:37:22,1595,30,,,,9093.85,0
9315010,12:37:51,12:37:51,1596,31,,,,9390.19,0
9315010,12:39:32,12:39:32,1363,32,,,,9939.01,0
9315010,12:40:01,12:40:01,1597,33,,,,10214.44,0
9315010,12:41:00,12:41:00,622,34,,,,10762.37,
9315010,12:45:59,12:45:59,623,35,,,,14445.33,0
9315010,12:51:00,12:51:00,9922,36,,1,,17987.95,
9315080,12:20:00,12:20:00,9482,1,,,1,0,
9315080,12:20:20,12:20:20,241,2,,,,202.13,0
9315080,12:21:49,12:21:49,8242,3,,,,633.9,0
9315080,12:22:12,12:22:12,6310,4,,,,892.35,0
9315080,12:22:36,12:22:36,6311,5,,,,1119.85,0
9315080,12:23:20,12:23:20,6944,6,,,,1553.65,0
9315080,12:23:43,12:23:43,6945,7,,,,1799.72,0
9315080,12:24:08,12:24:08,6946,8,,,,2108.91,0
9315080,12:24:46,12:24:46,8935,9,,,,2432.28,0
9315080,12:25:59,12:25:59,3158,10,,,,2861.56,0
9315080,12:26:23,12:26:23,3159,11,,,,3086.7,0
9315080,12:27:00,12:27:00,7244,12,,,,3490.12,
9315080,12:27:34,12:27:34,3246,13,,,,3874.05,0
9315080,12:27:44,12:27:44,7770,14,,,,3946.43,0
9315080,12:28:25,12:28:25,9469,15,,,,4301.87,0
9315080,12:29:23,12:29:23,8067,16,,,,4619.26,0
9315080,12:29:53,12:29:53,9470,17,,,,4880.71,0
9315080,12:30:35,12:30:35,7773,18,,,,5082.99,0
9315080,12:31:41,12:31:41,7774,19,,,,5641.52,0
9315080,12:32:41,12:32:41,7533,20,,,,6359.99,0
9315080,12:33:00,12:33:00,1665,21,,,,6601.75,
9315080,12:33:19,12:33:19,1666,22,,,,6806.19,0
9315080,12:34:04,12:34:04,1588,23,,,,7209.08,0
9315080,12:34:35,12:34:35,1589,24,,,,7506.95,0
9315080,12:35:13,12:35:13,1590,25,,,,7842.09,0
9315080,12:35:39,12:35:39,1591,26,,,,8120.4,0
9315080,12:36:23,12:36:23,1592,27,,,,8524.01,0
9315080,12:36:46,12:36:46,1593,28,,,,8738.15,0
9315080,12:37:05,12:37:05,1594,29,,,,8931.67,0
9315080,12:37:22,12:37:22,1595,30,,,,9093.85,0
9315080,12:37:51,12:37:51,1596,31,,,,9390.19,0
9315080,12:39:32,12:39:32,1363,32,,,,9939.01,0
9315080,12:40:01,12:40:01,1597,33,,,,10214.44,0
9315080,12:41:00,12:41:00,622,34,,,,10762.37,
9315080,12:45:59,12:45:59,623,35,,,,14445.33,0
9315080,12:51:00,12:51:00,9922,36,,1,,17987.95,
9420090,10:18:00,10:18:00,9482,1,,,1,0,
9420090,10:18:20,10:18:20,241,2,,,,202.13,0
9420090,10:19:49,10:19:49,8242,3,,,,633.9,0
9420090,10:20:12,10:20:12,6310,4,,,,892.35,0
9420090,10:20:36,10:20:36,6311,5,,,,1119.85,0
9420090,10:21:20,10:21:20,6944,6,,,,1553.65,0
9420090,10:21:43,10:21:43,6945,7,,,,1799.72,0
9420090,10:22:08,10:22:08,6946,8,,,,2108.91,0
9420090,10:22:46,10:22:46,8935,9,,,,2432.28,0
9420090,10:23:59,10:23:59,3158,10,,,,2861.56,0
9420090,10:24:23,10:24:23,3159,11,,,,3086.7,0
9420090,10:25:00,10:25:00,7244,12,,,,3490.12,
9420090,10:25:46,10:25:46,3246,13,,,,3874.05,0
9420090,10:25:59,10:25:59,7770,14,,,,3946.43,0
9420090,10:26:54,10:26:54,9469,15,,,,4301.87,0
9420090,10:28:11,10:28:11,8067,16,,,,4619.26,0
9420090,10:28:51,10:28:51,9470,17,,,,4880.71,0
9420090,10:29:46,10:29:46,7773,18,,,,5082.99,0
9420090,10:31:15,10:31:15,7774,19,,,,5641.52,0
9420090,10:32:34,10:32:34,7533,20,,,,6360,0
9420090,10:33:00,10:33:00,1665,21,,,,6601.76,
9420090,10:33:21,10:33:21,1666,22,,,,6806.2,0
9420090,10:34:12,10:34:12,1588,23,,,,7209.09,0
9420090,10:34:47,10:34:47,1589,24,,,,7506.96,0
9420090,10:35:29,10:35:29,1590,25,,,,7842.1,0
9420090,10:35:58,10:35:58,1591,26,,,,8120.41,0
9420090,10:36:47,10:36:47,1592,27,,,,8524.02,0
9420090,10:37:14,10:37:14,1593,28,,,,8738.16,0
9420090,10:37:35,10:37:35,1594,29,,,,8931.68,0
9420090,10:37:54,10:37:54,1595,30,,,,9093.86,0
9420090,10:38:26,10:38:26,1596,31,,,,9390.2,0
9420090,10:40:19,10:40:19,1363,32,,,,9939.02,0
9420090,10:40:53,10:40:53,1597,33,,,,10214.45,0
9420090,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
9420090,10:42:00,10:42:00,622,35,,,,10784.24,
9420090,10:47:29,10:47:29,623,36,,,,14467.2,0
9420090,10:53:00,10:53:00,9922,37,,1,,18009.82,
9660070,19:20:00,19:20:00,9482,1,,,1,0,
9660070,19:20:17,19:20:17,241,2,,,,202.13,0
9660070,19:21:34,19:21:34,8242,3,,,,633.9,0
9660070,19:21:53,19:21:53,6310,4,,,,892.35,0
9660070,19:22:14,19:22:14,6311,5,,,,1119.85,0
9660070,19:22:51,19:22:51,6944,6,,,,1553.65,0
9660070,19:23:11,19:23:11,6945,7,,,,1799.72,0
9660070,19:23:33,19:23:33,6946,8,,,,2108.91,0
9660070,19:24:05,19:24:05,8935,9,,,,2432.28,0
9660070,19:25:08,19:25:08,3158,10,,,,2861.56,0
9660070,19:25:28,19:25:28,3159,11,,,,3086.7,0
9660070,19:26:00,19:26:00,7244,12,,,,3490.12,
9660070,19:26:34,19:26:34,3246,13,,,,3874.05,0
9660070,19:26:44,19:26:44,7770,14,,,,3946.43,0
9660070,19:27:25,19:27:25,9469,15,,,,4301.87,0
9660070,19:28:23,19:28:23,8067,16,,,,4619.26,0
9660070,19:28:53,19:28:53,9470,17,,,,4880.71,0
9660070,19:29:35,19:29:35,7773,18,,,,5082.99,0
9660070,19:30:41,19:30:41,7774,19,,,,5641.52,0
9660070,19:31:41,19:31:41,7533,20,,,,6359.99,0
9660070,19:32:00,19:32:00,1665,21,,,,6601.75,
9660070,19:32:16,19:32:16,1666,22,,,,6806.19,0
9660070,19:32:56,19:32:56,1588,23,,,,7209.08,0
9660070,19:33:23,19:33:23,1589,24,,,,7506.95,0
9660070,19:33:56,19:33:56,1590,25,,,,7842.09,0
9660070,19:34:19,19:34:19,1591,26,,,,8120.4,0
9660070,19:34:57,19:34:57,1592,27,,,,8524.01,0
9660070,19:35:18,19:35:18,1593,28,,,,8738.15,0
9660070,19:35:35,19:35:35,1594,29,,,,8931.67,0
9660070,19:35:49,19:35:49,1595,30,,,,9093.85,0
9660070,19:36:14,19:36:14,1596,31,,,,9390.19,0
9660070,19:37:43,19:37:43,1363,32,,,,9939.01,0
9660070,19:38:09,19:38:09,1597,33,,,,10214.44,0
9660070,19:39:00,19:39:00,622,34,,,,10762.37,
9660070,19:43:59,19:43:59,623,35,,,,14445.33,0
9660070,19:49:00,19:49:00,9922,36,,1,,17987.95,
9906070,14:51:00,14:51:00,9482,1,,,1,0,
9906070,14:51:20,14:51:20,241,2,,,,202.13,0
9906070,14:52:49,14:52:49,8242,3,,,,633.9,0
9906070,14:53:12,14:53:12,6310,4,,,,892.35,0
9906070,14:53:36,14:53:36,6311,5,,,,1119.85,0
9906070,14:54:20,14:54:20,6944,6,,,,1553.65,0
9906070,14:54:43,14:54:43,6945,7,,,,1799.72,0
9906070,14:55:08,14:55:08,6946,8,,,,2108.91,0
9906070,14:55:46,14:55:46,8935,9,,,,2432.28,0
9906070,14:56:59,14:56:59,3158,10,,,,2861.56,0
9906070,14:57:23,14:57:23,3159,11,,,,3086.7,0
9906070,14:58:00,14:58:00,7244,12,,,,3490.12,
9906070,14:58:34,14:58:34,3246,13,,,,3874.05,0
9906070,14:58:44,14:58:44,7770,14,,,,3946.43,0
9906070,14:59:25,14:59:25,9469,15,,,,4301.87,0
9906070,15:00:23,15:00:23,8067,16,,,,4619.26,0
9906070,15:00:53,15:00:53,9470,17,,,,4880.71,0
9906070,15:01:35,15:01:35,7773,18,,,,5082.99,0
9906070,15:02:41,15:02:41,7774,19,,,,5641.52,0
9906070,15:03:41,15:03:41,7533,20,,,,6359.99,0
9906070,15:04:00,15:04:00,1665,21,,,,6601.75,
9906070,15:04:19,15:04:19,1666,22,,,,6806.19,0
9906070,15:05:04,15:05:04,1588,23,,,,7209.08,0
9906070,15:05:35,15:05:35,1589,24,,,,7506.95,0
9906070,15:06:13,15:06:13,1590,25,,,,7842.09,0
9906070,15:06:39,15:06:39,1591,26,,,,8120.4,0
9906070,15:07:23,15:07:23,1592,27,,,,8524.01,0
9906070,15:07:46,15:07:46,1593,28,,,,8738.15,0
9906070,15:08:05,15:08:05,1594,29,,,,8931.67,0
9906070,15:08:22,15:08:22,1595,30,,,,9093.85,0
9906070,15:08:51,15:08:51,1596,31,,,,9390.19,0
9906070,15:10:32,15:10:32,1363,32,,,,9939.01,0
9906070,15:11:01,15:11:01,1597,33,,,,10214.44,0
9906070,15:12:00,15:12:00,622,34,,,,10762.37,
9906070,15:16:59,15:16:59,623,35,,,,14445.33,0
9906070,15:22:00,15:22:00,9922,36,,1,,17987.95,
17096020,08:24:00,08:24:00,9461,1,,,1,0,
17096020,08:24:37,08:24:37,1381,2,,,,245.12,0
17096020,08:26:54,08:26:54,8558,3,,,,825.53,0
17096020,08:27:30,08:27:30,1518,4,,,,1126.64,0
17096020,08:27:54,08:27:54,8559,5,,,,1314.34,0
17096020,08:28:30,08:28:30,1520,6,,,,1597.88,0
17096020,08:29:09,08:29:09,8562,7,,,,1860.79,0
17096020,08:29:44,08:29:44,8560,8,,,,2145.33,0
17096020,08:30:23,08:30:23,1523,9,,,,2416.4,0
17096020,08:31:06,08:31:06,1524,10,,,,2719.57,0
17096020,08:31:55,08:31:55,1684,11,,,,3083.62,0
17096020,08:32:46,08:32:46,1685,12,,,,3462.49,0
17096020,08:33:00,08:33:00,7764,13,,,,3570.15,
17096020,08:33:39,08:33:39,9471,14,,,,3920.25,0
17096020,08:34:41,08:34:41,8578,15,,,,4568.47,0
17096020,08:35:05,08:35:05,10514,16,,,,4761.27,0
17096020,08:35:49,08:35:49,8577,17,,,,5193.14,0
17096020,08:36:10,08:36:10,7767,18,,,,5319.42,0
17096020,08:37:37,08:37:37,8575,19,,,,5648.86,0
17096020,08:38:25,08:38:25,7768,20,,,,5912.68,0
17096020,08:40:20,08:40:20,8573,21,,,,6499.61,0
17096020,08:41:00,08:41:00,7769,22,,,,6823.63,
17096020,08:41:39,08:41:39,3162,23,,,,7124.01,0
17096020,08:42:19,08:42:19,3163,24,,,,7454.75,0
17096020,08:42:58,08:42:58,8932,25,,,,7760.67,0
17096020,08:44:33,08:44:33,6947,26,,,,8225.15,0
17096020,08:45:08,08:45:08,6948,27,,,,8546.5,0
17096020,08:45:33,08:45:33,8245,28,,,,8773.68,0
17096020,08:46:23,08:46:23,6488,29,,,,9144.33,0
17096020,08:46:53,08:46:53,6487,30,,,,9379.78,0
17096020,08:47:24,08:47:24,8241,31,,,,9650,0
17096020,08:48:28,08:48:28,8066,32,,,,10043.51,0
17096020,08:50:00,08:50:00,5742,33,,1,,10592.9,
17096030,08:24:00,08:24:00,9461,1,,,1,0,
17096030,08:24:37,08:24:37,1381,2,,,,245.12,0
17096030,08:26:54,08:26:54,8558,3,,,,825.53,0
17096030,08:27:30,08:27:30,1518,4,,,,1126.64,0
17096030,08:27:54,08:27:54,8559,5,,,,1314.34,0
17096030,08:28:30,08:28:30,1520,6,,,,1597.88,0
17096030,08:29:09,08:29:09,8562,7,,,,1860.79,0
17096030,08:29:44,08:29:44,8560,8,,,,2145.33,0
17096030,08:30:23,08:30:23,1523,9,,,,2416.4,0
17096030,08:31:06,08:31:06,1524,10,,,,2719.57,0
17096030,08:31:55,08:31:55,1684,11,,,,3083.62,0
17096030,08:32:46,08:32:46,1685,12,,,,3462.49,0
17096030,08:33:00,08:33:00,7764,13,,,,3570.15,
17096030,08:33:39,08:33:39,9471,14,,,,3920.25,0
17096030,08:34:41,08:34:41,8578,15,,,,4568.47,0
17096030,08:35:05,08:35:05,10514,16,,,,4761.27,0
17096030,08:35:49,08:35:49,8577,17,,,,5193.14,0
17096030,08:36:10,08:36:10,7767,18,,,,5319.42,0
17096030,08:37:37,08:37:37,8575,19,,,,5648.86,0
17096030,08:38:25,08:38:25,7768,20,,,,5912.68,0
17096030,08:40:20,08:40:20,8573,21,,,,6499.61,0
17096030,08:41:00,08:41:00,7769,22,,,,6823.63,
17096030,08:41:39,08:41:39,3162,23,,,,7124.01,0
17096030,08:42:19,08:42:19,3163,24,,,,7454.75,0
17096030,08:42:58,08:42:58,8932,25,,,,7760.67,0
17096030,08:44:33,08:44:33,6947,26,,,,8225.15,0
17096030,08:45:08,08:45:08,6948,27,,,,8546.5,0
17096030,08:45:33,08:45:33,8245,28,,,,8773.68,0
17096030,08:46:23,08:46:23,6488,29,,,,9144.33,0
17096030,08:46:53,08:46:53,6487,30,,,,9379.78,0
17096030,08:47:24,08:47:24,8241,31,,,,9650,0
17096030,08:48:28,08:48:28,8066,32,,,,10043.51,0
17096030,08:50:00,08:50:00,5742,33,,1,,10592.9,
17096040,08:24:00,08:24:00,9461,1,,,1,0,
17096040,08:24:37,08:24:37,1381,2,,,,245.12,0
17096040,08:26:54,08:26:54,8558,3,,,,825.53,0
17096040,08:27:30,08:27:30,1518,4,,,,1126.64,0
17096040,08:27:54,08:27:54,8559,5,,,,1314.34,0
17096040,08:28:30,08:28:30,1520,6,,,,1597.88,0
17096040,08:29:09,08:29:09,8562,7,,,,1860.79,0
17096040,08:29:44,08:29:44,8560,8,,,,2145.33,0
17096040,08:30:23,08:30:23,1523,9,,,,2416.4,0
17096040,08:31:06,08:31:06,1524,10,,,,2719.57,0
17096040,08:31:55,08:31:55,1684,11,,,,3083.62,0
17096040,08:32:46,08:32:46,1685,12,,,,3462.49,0
17096040,08:33:00,08:33:00,7764,13,,,,3570.15,
17096040,08:33:39,08:33:39,9471,14,,,,3920.25,0
17096040,08:34:41,08:34:41,8578,15,,,,4568.47,0
17096040,08:35:05,08:35:05,10514,16,,,,4761.27,0
17096040,08:35:49,08:35:49,8577,17,,,,5193.14,0
17096040,08:36:10,08:36:10,7767,18,,,,5319.42,0
17096040,08:37:37,08:37:37,8575,19,,,,5648.86,0
17096040,08:38:25,08:38:25,7768,20,,,,5912.68,0
17096040,08:40:20,08:40:20,8573,21,,,,6499.61,0
17096040,08:41:00,08:41:00,7769,22,,,,6823.63,
17096040,08:41:39,08:41:39,3162,23,,,,7124.01,0
17096040,08:42:19,08:42:19,3163,24,,,,7454.75,0
17096040,08:42:58,08:42:58,8932,25,,,,7760.67,0
17096040,08:44:33,08:44:33,6947,26,,,,8225.15,0
17096040,08:45:08,08:45:08,6948,27,,,,8546.5,0
17096040,08:45:33,08:45:33,8245,28,,,,8773.68,0
17096040,08:46:23,08:46:23,6488,29,,,,9144.33,0
17096040,08:46:53,08:46:53,6487,30,,,,9379.78,0
17096040,08:47:24,08:47:24,8241,31,,,,9650,0
17096040,08:48:28,08:48:28,8066,32,,,,10043.51,0
17096040,08:50:00,08:50:00,5742,33,,1,,10592.9,
17096050,08:24:00,08:24:00,9461,1,,,1,0,
17096050,08:24:37,08:24:37,1381,2,,,,245.12,0
17096050,08:26:54,08:26:54,8558,3,,,,825.53,0
17096050,08:27:30,08:27:30,1518,4,,,,1126.64,0
17096050,08:27:54,08:27:54,8559,5,,,,1314.34,0
17096050,08:28:30,08:28:30,1520,6,,,,1597.88,0
17096050,08:29:09,08:29:09,8562,7,,,,1860.79,0
17096050,08:29:44,08:29:44,8560,8,,,,2145.33,0
17096050,08:30:23,08:30:23,1523,9,,,,2416.4,0
17096050,08:31:06,08:31:06,1524,10,,,,2719.57,0
17096050,08:31:55,08:31:55,1684,11,,,,3083.62,0
17096050,08:32:46,08:32:46,1685,12,,,,3462.49,0
17096050,08:33:00,08:33:00,7764,13,,,,3570.15,
17096050,08:33:39,08:33:39,9471,14,,,,3920.25,0
17096050,08:34:41,08:34:41,8578,15,,,,4568.47,0
17096050,08:35:05,08:35:05,10514,16,,,,4761.27,0
17096050,08:35:49,08:35:49,8577,17,,,,5193.14,0
17096050,08:36:10,08:36:10,7767,18,,,,5319.42,0
17096050,08:37:37,08:37:37,8575,19,,,,5648.86,0
17096050,08:38:25,08:38:25,7768,20,,,,5912.68,0
17096050,08:40:20,08:40:20,8573,21,,,,6499.61,0
17096050,08:41:00,08:41:00,7769,22,,,,6823.63,
17096050,08:41:39,08:41:39,3162,23,,,,7124.01,0
17096050,08:42:19,08:42:19,3163,24,,,,7454.75,0
17096050,08:42:58,08:42:58,8932,25,,,,7760.67,0
17096050,08:44:33,08:44:33,6947,26,,,,8225.15,0
17096050,08:45:08,08:45:08,6948,27,,,,8546.5,0
17096050,08:45:33,08:45:33,8245,28,,,,8773.68,0
17096050,08:46:23,08:46:23,6488,29,,,,9144.33,0
17096050,08:46:53,08:46:53,6487,30,,,,9379.78,0
17096050,08:47:24,08:47:24,8241,31,,,,9650,0
17096050,08:48:28,08:48:28,8066,32,,,,10043.51,0
17096050,08:50:00,08:50:00,5742,33,,1,,10592.9,
17096060,08:24:00,08:24:00,9461,1,,,1,0,
17096060,08:24:37,08:24:37,1381,2,,,,245.12,0
17096060,08:26:54,08:26:54,8558,3,,,,825.53,0
17096060,08:27:30,08:27:30,1518,4,,,,1126.64,0
17096060,08:27:54,08:27:54,8559,5,,,,1314.34,0
17096060,08:28:30,08:28:30,1520,6,,,,1597.88,0
17096060,08:29:09,08:29:09,8562,7,,,,1860.79,0
17096060,08:29:44,08:29:44,8560,8,,,,2145.33,0
17096060,08:30:23,08:30:23,1523,9,,,,2416.4,0
17096060,08:31:06,08:31:06,1524,10,,,,2719.57,0
17096060,08:31:55,08:31:55,1684,11,,,,3083.62,0
17096060,08:32:46,08:32:46,1685,12,,,,3462.49,0
17096060,08:33:00,08:33:00,7764,13,,,,3570.15,
17096060,08:33:39,08:33:39,9471,14,,,,3920.25,0
17096060,08:34:41,08:34:41,8578,15,,,,4568.47,0
17096060,08:35:05,08:35:05,10514,16,,,,4761.27,0
17096060,08:35:49,08:35:49,8577,17,,,,5193.14,0
17096060,08:36:10,08:36:10,7767,18,,,,5319.42,0
17096060,08:37:37,08:37:37,8575,19,,,,5648.86,0
17096060,08:38:25,08:38:25,7768,20,,,,5912.68,0
17096060,08:40:20,08:40:20,8573,21,,,,6499.61,0
17096060,08:41:00,08:41:00,7769,22,,,,6823.63,
17096060,08:41:39,08:41:39,3162,23,,,,7124.01,0
17096060,08:42:19,08:42:19,3163,24,,,,7454.75,0
17096060,08:42:58,08:42:58,8932,25,,,,7760.67,0
17096060,08:44:33,08:44:33,6947,26,,,,8225.15,0
17096060,08:45:08,08:45:08,6948,27,,,,8546.5,0
17096060,08:45:33,08:45:33,8245,28,,,,8773.68,0
17096060,08:46:23,08:46:23,6488,29,,,,9144.33,0
17096060,08:46:53,08:46:53,6487,30,,,,9379.78,0
17096060,08:47:24,08:47:24,8241,31,,,,9650,0
17096060,08:48:28,08:48:28,8066,32,,,,10043.51,0
17096060,08:50:00,08:50:00,5742,33,,1,,10592.9,
17329090,08:24:00,08:24:00,9461,1,,,1,0,
17329090,08:24:37,08:24:37,1381,2,,,,245.12,0
17329090,08:26:54,08:26:54,8558,3,,,,825.53,0
17329090,08:27:30,08:27:30,1518,4,,,,1126.64,0
17329090,08:27:54,08:27:54,8559,5,,,,1314.34,0
17329090,08:28:30,08:28:30,1520,6,,,,1597.88,0
17329090,08:29:09,08:29:09,8562,7,,,,1860.79,0
17329090,08:29:44,08:29:44,8560,8,,,,2145.33,0
17329090,08:30:23,08:30:23,1523,9,,,,2416.4,0
17329090,08:31:06,08:31:06,1524,10,,,,2719.57,0
17329090,08:31:55,08:31:55,1684,11,,,,3083.62,0
17329090,08:32:46,08:32:46,1685,12,,,,3462.49,0
17329090,08:33:00,08:33:00,7764,13,,,,3570.15,
17329090,08:33:39,08:33:39,9471,14,,,,3920.25,0
17329090,08:34:41,08:34:41,8578,15,,,,4568.47,0
17329090,08:35:05,08:35:05,10514,16,,,,4761.27,0
17329090,08:35:49,08:35:49,8577,17,,,,5193.14,0
17329090,08:36:10,08:36:10,7767,18,,,,5319.42,0
17329090,08:37:37,08:37:37,8575,19,,,,5648.86,0
17329090,08:38:25,08:38:25,7768,20,,,,5912.68,0
17329090,08:40:20,08:40:20,8573,21,,,,6499.61,0
17329090,08:41:00,08:41:00,7769,22,,,,6823.63,
17329090,08:41:39,08:41:39,3162,23,,,,7124.01,0
17329090,08:42:19,08:42:19,3163,24,,,,7454.75,0
17329090,08:42:58,08:42:58,8932,25,,,,7760.67,0
17329090,08:44:33,08:44:33,6947,26,,,,8225.15,0
17329090,08:45:08,08:45:08,6948,27,,,,8546.5,0
17329090,08:45:33,08:45:33,8245,28,,,,8773.68,0
17329090,08:46:23,08:46:23,6488,29,,,,9144.33,0
17329090,08:46:53,08:46:53,6487,30,,,,9379.78,0
17329090,08:47:24,08:47:24,8241,31,,,,9650,0
17329090,08:48:28,08:48:28,8066,32,,,,10043.51,0
17329090,08:50:00,08:50:00,5742,33,,1,,10592.9,
18882090,08:24:00,08:24:00,9461,1,,,1,0,
18882090,08:24:37,08:24:37,1381,2,,,,245.12,0
18882090,08:26:54,08:26:54,8558,3,,,,825.53,0
18882090,08:27:30,08:27:30,1518,4,,,,1126.64,0
18882090,08:27:54,08:27:54,8559,5,,,,1314.34,0
18882090,08:28:30,08:28:30,1520,6,,,,1597.88,0
18882090,08:29:09,08:29:09,8562,7,,,,1860.79,0
18882090,08:29:44,08:29:44,8560,8,,,,2145.33,0
18882090,08:30:23,08:30:23,1523,9,,,,2416.4,0
18882090,08:31:06,08:31:06,1524,10,,,,2719.57,0
18882090,08:31:55,08:31:55,1684,11,,,,3083.62,0
18882090,08:32:46,08:32:46,1685,12,,,,3462.49,0
18882090,08:33:00,08:33:00,7764,13,,,,3570.15,
18882090,08:33:39,08:33:39,9471,14,,,,3920.25,0
18882090,08:34:41,08:34:41,8578,15,,,,4568.47,0
18882090,08:35:05,08:35:05,10514,16,,,,4761.27,0
18882090,08:35:49,08:35:49,8577,17,,,,5193.14,0
18882090,08:36:10,08:36:10,7767,18,,,,5319.42,0
18882090,08:37:37,08:37:37,8575,19,,,,5648.86,0
18882090,08:38:25,08:38:25,7768,20,,,,5912.68,0
18882090,08:40:20,08:40:20,8573,21,,,,6499.61,0
18882090,08:41:00,08:41:00,7769,22,,,,6823.63,
18882090,08:41:39,08:41:39,3162,23,,,,7124.01,0
18882090,08:42:19,08:42:19,3163,24,,,,7454.75,0
18882090,08:42:58,08:42:58,8932,25,,,,7760.67,0
18882090,08:44:33,08:44:33,6947,26,,,,8225.15,0
18882090,08:45:08,08:45:08,6948,27,,,,8546.5,0
18882090,08:45:33,08:45:33,8245,28,,,,8773.68,0
18882090,08:46:23,08:46:23,6488,29,,,,9144.33,0
18882090,08:46:53,08:46:53,6487,30,,,,9379.78,0
18882090,08:47:24,08:47:24,8241,31,,,,9650,0
18882090,08:48:28,08:48:28,8066,32,,,,10043.51,0
18882090,08:50:00,08:50:00,5742,33,,1,,10592.9,
20809020,08:24:00,08:24:00,9461,1,,,1,0,
20809020,08:24:37,08:24:37,1381,2,,,,245.12,0
20809020,08:26:54,08:26:54,8558,3,,,,825.53,0
20809020,08:27:30,08:27:30,1518,4,,,,1126.64,0
20809020,08:27:54,08:27:54,8559,5,,,,1314.34,0
20809020,08:28:30,08:28:30,1520,6,,,,1597.88,0
20809020,08:29:09,08:29:09,8562,7,,,,1860.79,0
20809020,08:29:44,08:29:44,8560,8,,,,2145.33,0
20809020,08:30:23,08:30:23,1523,9,,,,2416.4,0
20809020,08:31:06,08:31:06,1524,10,,,,2719.57,0
20809020,08:31:55,08:31:55,1684,11,,,,3083.62,0
20809020,08:32:46,08:32:46,1685,12,,,,3462.49,0
20809020,08:33:00,08:33:00,7764,13,,,,3570.15,
20809020,08:33:39,08:33:39,9471,14,,,,3920.25,0
20809020,08:34:41,08:34:41,8578,15,,,,4568.47,0
20809020,08:35:05,08:35:05,10514,16,,,,4761.27,0
20809020,08:35:49,08:35:49,8577,17,,,,5193.14,0
20809020,08:36:10,08:36:10,7767,18,,,,5319.42,0
20809020,08:37:37,08:37:37,8575,19,,,,5648.86,0
20809020,08:38:25,08:38:25,7768,20,,,,5912.68,0
20809020,08:40:20,08:40:20,8573,21,,,,6499.61,0
20809020,08:41:00,08:41:00,7769,22,,,,6823.63,
20809020,08:41:39,08:41:39,3162,23,,,,7124.01,0
20809020,08:42:19,08:42:19,3163,24,,,,7454.75,0
20809020,08:42:58,08:42:58,8932,25,,,,7760.67,0
20809020,08:44:33,08:44:33,6947,26,,,,8225.15,0
20809020,08:45:08,08:45:08,6948,27,,,,8546.5,0
20809020,08:45:33,08:45:33,8245,28,,,,8773.68,0
20809020,08:46:23,08:46:23,6488,29,,,,9144.33,0
20809020,08:46:53,08:46:53,6487,30,,,,9379.78,0
20809020,08:47:24,08:47:24,8241,31,,,,9650,0
20809020,08:48:28,08:48:28,8066,32,,,,10043.51,0
20809020,08:50:00,08:50:00,5742,33,,1,,10592.9,
20809030,08:24:00,08:24:00,9461,1,,,1,0,
20809030,08:24:37,08:24:37,1381,2,,,,245.12,0
20809030,08:26:54,08:26:54,8558,3,,,,825.53,0
20809030,08:27:30,08:27:30,1518,4,,,,1126.64,0
20809030,08:27:54,08:27:54,8559,5,,,,1314.34,0
20809030,08:28:30,08:28:30,1520,6,,,,1597.88,0
20809030,08:29:09,08:29:09,8562,7,,,,1860.79,0
20809030,08:29:44,08:29:44,8560,8,,,,2145.33,0
20809030,08:30:23,08:30:23,1523,9,,,,2416.4,0
20809030,08:31:06,08:31:06,1524,10,,,,2719.57,0
20809030,08:31:55,08:31:55,1684,11,,,,3083.62,0
20809030,08:32:46,08:32:46,1685,12,,,,3462.49,0
20809030,08:33:00,08:33:00,7764,13,,,,3570.15,
20809030,08:33:39,08:33:39,9471,14,,,,3920.25,0
20809030,08:34:41,08:34:41,8578,15,,,,4568.47,0
20809030,08:35:05,08:35:05,10514,16,,,,4761.27,0
20809030,08:35:49,08:35:49,8577,17,,,,5193.14,0
20809030,08:36:10,08:36:10,7767,18,,,,5319.42,0
20809030,08:37:37,08:37:37,8575,19,,,,5648.86,0
20809030,08:38:25,08:38:25,7768,20,,,,5912.68,0
20809030,08:40:20,08:40:20,8573,21,,,,6499.61,0
20809030,08:41:00,08:41:00,7769,22,,,,6823.63,
20809030,08:41:39,08:41:39,3162,23,,,,7124.01,0
20809030,08:42:19,08:42:19,3163,24,,,,7454.75,0
20809030,08:42:58,08:42:58,8932,25,,,,7760.67,0
20809030,08:44:33,08:44:33,6947,26,,,,8225.15,0
20809030,08:45:08,08:45:08,6948,27,,,,8546.5,0
20809030,08:45:33,08:45:33,8245,28,,,,8773.68,0
20809030,08:46:23,08:46:23,6488,29,,,,9144.33,0
20809030,08:46:53,08:46:53,6487,30,,,,9379.78,0
20809030,08:47:24,08:47:24,8241,31,,,,9650,0
20809030,08:48:28,08:48:28,8066,32,,,,10043.51,0
20809030,08:50:00,08:50:00,5742,33,,1,,10592.9,
20809040,08:24:00,08:24:00,9461,1,,,1,0,
20809040,08:24:37,08:24:37,1381,2,,,,245.12,0
20809040,08:26:54,08:26:54,8558,3,,,,825.53,0
20809040,08:27:30,08:27:30,1518,4,,,,1126.64,0
20809040,08:27:54,08:27:54,8559,5,,,,1314.34,0
20809040,08:28:30,08:28:30,1520,6,,,,1597.88,0
20809040,08:29:09,08:29:09,8562,7,,,,1860.79,0
20809040,08:29:44,08:29:44,8560,8,,,,2145.33,0
20809040,08:30:23,08:30:23,1523,9,,,,2416.4,0
20809040,08:31:06,08:31:06,1524,10,,,,2719.57,0
20809040,08:31:55,08:31:55,1684,11,,,,3083.62,0
20809040,08:32:46,08:32:46,1685,12,,,,3462.49,0
20809040,08:33:00,08:33:00,7764,13,,,,3570.15,
20809040,08:33:39,08:33:39,9471,14,,,,3920.25,0
20809040,08:34:41,08:34:41,8578,15,,,,4568.47,0
20809040,08:35:05,08:35:05,10514,16,,,,4761.27,0
20809040,08:35:49,08:35:49,8577,17,,,,5193.14,0
20809040,08:36:10,08:36:10,7767,18,,,,5319.42,0
20809040,08:37:37,08:37:37,8575,19,,,,5648.86,0
20809040,08:38:25,08:38:25,7768,20,,,,5912.68,0
20809040,08:40:20,08:40:20,8573,21,,,,6499.61,0
20809040,08:41:00,08:41:00,7769,22,,,,6823.63,
20809040,08:41:39,08:41:39,3162,23,,,,7124.01,0
20809040,08:42:19,08:42:19,3163,24,,,,7454.75,0
20809040,08:42:58,08:42:58,8932,25,,,,7760.67,0
20809040,08:44:33,08:44:33,6947,26,,,,8225.15,0
20809040,08:45:08,08:45:08,6948,27,,,,8546.5,0
20809040,08:45:33,08:45:33,8245,28,,,,8773.68,0
20809040,08:46:23,08:46:23,6488,29,,,,9144.33,0
20809040,08:46:53,08:46:53,6487,30,,,,9379.78,0
20809040,08:47:24,08:47:24,8241,31,,,,9650,0
20809040,08:48:28,08:48:28,8066,32,,,,10043.51,0
20809040,08:50:00,08:50:00,5742,33,,1,,10592.9,
20809050,08:24:00,08:24:00,9461,1,,,1,0,
20809050,08:24:37,08:24:37,1381,2,,,,245.12,0
20809050,08:26:54,08:26:54,8558,3,,,,825.53,0
20809050,08:27:30,08:27:30,1518,4,,,,1126.64,0
20809050,08:27:54,08:27:54,8559,5,,,,1314.34,0
20809050,08:28:30,08:28:30,1520,6,,,,1597.88,0
20809050,08:29:09,08:29:09,8562,7,,,,1860.79,0
20809050,08:29:44,08:29:44,8560,8,,,,2145.33,0
20809050,08:30:23,08:30:23,1523,9,,,,2416.4,0
20809050,08:31:06,08:31:06,1524,10,,,,2719.57,0
20809050,08:31:55,08:31:55,1684,11,,,,3083.62,0
20809050,08:32:46,08:32:46,1685,12,,,,3462.49,0
20809050,08:33:00,08:33:00,7764,13,,,,3570.15,
20809050,08:33:39,08:33:39,9471,14,,,,3920.25,0
20809050,08:34:41,08:34:41,8578,15,,,,4568.47,0
20809050,08:35:05,08:35:05,10514,16,,,,4761.27,0
20809050,08:35:49,08:35:49,8577,17,,,,5193.14,0
20809050,08:36:10,08:36:10,7767,18,,,,5319.42,0
20809050,08:37:37,08:37:37,8575,19,,,,5648.86,0
20809050,08:38:25,08:38:25,7768,20,,,,5912.68,0
20809050,08:40:20,08:40:20,8573,21,,,,6499.61,0
20809050,08:41:00,08:41:00,7769,22,,,,6823.63,
20809050,08:41:39,08:41:39,3162,23,,,,7124.01,0
20809050,08:42:19,08:42:19,3163,24,,,,7454.75,0
20809050,08:42:58,08:42:58,8932,25,,,,7760.67,0
20809050,08:44:33,08:44:33,6947,26,,,,8225.15,0
20809050,08:45:08,08:45:08,6948,27,,,,8546.5,0
20809050,08:45:33,08:45:33,8245,28,,,,8773.68,0
20809050,08:46:23,08:46:23,6488,29,,,,9144.33,0
20809050,08:46:53,08:46:53,6487,30,,,,9379.78,0
20809050,08:47:24,08:47:24,8241,31,,,,9650,0
20809050,08:48:28,08:48:28,8066,32,,,,10043.51,0
20809050,08:50:00,08:50:00,5742,33,,1,,10592.9,
20809060,08:24:00,08:24:00,9461,1,,,1,0,
20809060,08:24:37,08:24:37,1381,2,,,,245.12,0
20809060,08:26:54,08:26:54,8558,3,,,,825.53,0
20809060,08:27:30,08:27:30,1518,4,,,,1126.64,0
20809060,08:27:54,08:27:54,8559,5,,,,1314.34,0
20809060,08:28:30,08:28:30,1520,6,,,,1597.88,0
20809060,08:29:09,08:29:09,8562,7,,,,1860.79,0
20809060,08:29:44,08:29:44,8560,8,,,,2145.33,0
20809060,08:30:23,08:30:23,1523,9,,,,2416.4,0
20809060,08:31:06,08:31:06,1524,10,,,,2719.57,0
20809060,08:31:55,08:31:55,1684,11,,,,3083.62,0
20809060,08:32:46,08:32:46,1685,12,,,,3462.49,0
20809060,08:33:00,08:33:00,7764,13,,,,3570.15,
20809060,08:33:39,08:33:39,9471,14,,,,3920.25,0
20809060,08:34:41,08:34:41,8578,15,,,,4568.47,0
20809060,08:35:05,08:35:05,10514,16,,,,4761.27,0
20809060,08:35:49,08:35:49,8577,17,,,,5193.14,0
20809060,08:36:10,08:36:10,7767,18,,,,5319.42,0
20809060,08:37:37,08:37:37,8575,19,,,,5648.86,0
20809060,08:38:25,08:38:25,7768,20,,,,5912.68,0
20809060,08:40:20,08:40:20,8573,21,,,,6499.61,0
20809060,08:41:00,08:41:00,7769,22,,,,6823.63,
20809060,08:41:39,08:41:39,3162,23,,,,7124.01,0
20809060,08:42:19,08:42:19,3163,24,,,,7454.75,0
20809060,08:42:58,08:42:58,8932,25,,,,7760.67,0
20809060,08:44:33,08:44:33,6947,26,,,,8225.15,0
20809060,08:45:08,08:45:08,6948,27,,,,8546.5,0
20809060,08:45:33,08:45:33,8245,28,,,,8773.68,0
20809060,08:46:23,08:46:23,6488,29,,,,9144.33,0
20809060,08:46:53,08:46:53,6487,30,,,,9379.78,0
20809060,08:47:24,08:47:24,8241,31,,,,9650,0
20809060,08:48:28,08:48:28,8066,32,,,,10043.51,0
20809060,08:50:00,08:50:00,5742,33,,1,,10592.9,
22965090,08:21:00,08:21:00,9461,1,,,1,0,
22965090,08:21:37,08:21:37,1381,2,,,,245.12,0
22965090,08:23:54,08:23:54,8558,3,,,,825.53,0
22965090,08:24:30,08:24:30,1518,4,,,,1126.64,0
22965090,08:24:54,08:24:54,8559,5,,,,1314.34,0
22965090,08:25:30,08:25:30,1520,6,,,,1597.88,0
22965090,08:26:09,08:26:09,8562,7,,,,1860.79,0
22965090,08:26:44,08:26:44,8560,8,,,,2145.33,0
22965090,08:27:23,08:27:23,1523,9,,,,2416.4,0
22965090,08:28:06,08:28:06,1524,10,,,,2719.57,0
22965090,08:28:55,08:28:55,1684,11,,,,3083.62,0
22965090,08:29:46,08:29:46,1685,12,,,,3462.49,0
22965090,08:30:00,08:30:00,7764,13,,,,3570.15,
22965090,08:30:39,08:30:39,9471,14,,,,3920.25,0
22965090,08:31:41,08:31:41,8578,15,,,,4568.47,0
22965090,08:32:05,08:32:05,10514,16,,,,4761.27,0
22965090,08:32:49,08:32:49,8577,17,,,,5193.14,0
22965090,08:33:10,08:33:10,7767,18,,,,5319.42,0
22965090,08:34:37,08:34:37,8575,19,,,,5648.86,0
22965090,08:35:25,08:35:25,7768,20,,,,5912.68,0
22965090,08:37:20,08:37:20,8573,21,,,,6499.61,0
22965090,08:38:00,08:38:00,7769,22,,,,6823.63,
22965090,08:38:39,08:38:39,3162,23,,,,7124.01,0
22965090,08:39:19,08:39:19,3163,24,,,,7454.75,0
22965090,08:39:58,08:39:58,8932,25,,,,7760.67,0
22965090,08:41:33,08:41:33,6947,26,,,,8225.15,0
22965090,08:42:08,08:42:08,6948,27,,,,8546.5,0
22965090,08:42:33,08:42:33,8245,28,,,,8773.68,0
22965090,08:43:23,08:43:23,6488,29,,,,9144.33,0
22965090,08:43:53,08:43:53,6487,30,,,,9379.78,0
22965090,08:44:24,08:44:24,8241,31,,,,9650,0
22965090,08:45:28,08:45:28,8066,32,,,,10043.51,0
22965090,08:47:00,08:47:00,5742,33,,1,,10592.9,
4189020,08:21:00,08:21:00,9461,1,,,1,0,
4189020,08:21:37,08:21:37,1381,2,,,,245.12,0
4189020,08:23:54,08:23:54,8558,3,,,,825.53,0
4189020,08:24:30,08:24:30,1518,4,,,,1126.64,0
4189020,08:24:54,08:24:54,8559,5,,,,1314.34,0
4189020,08:25:30,08:25:30,1520,6,,,,1597.88,0
4189020,08:26:09,08:26:09,8562,7,,,,1860.79,0
4189020,08:26:44,08:26:44,8560,8,,,,2145.33,0
4189020,08:27:23,08:27:23,1523,9,,,,2416.4,0
4189020,08:28:06,08:28:06,1524,10,,,,2719.57,0
4189020,08:28:55,08:28:55,1684,11,,,,3083.62,0
4189020,08:29:46,08:29:46,1685,12,,,,3462.49,0
4189020,08:30:00,08:30:00,7764,13,,,,3570.15,
4189020,08:30:39,08:30:39,9471,14,,,,3920.25,0
4189020,08:31:41,08:31:41,8578,15,,,,4568.47,0
4189020,08:32:05,08:32:05,10514,16,,,,4761.27,0
4189020,08:32:49,08:32:49,8577,17,,,,5193.14,0
4189020,08:33:10,08:33:10,7767,18,,,,5319.42,0
4189020,08:34:37,08:34:37,8575,19,,,,5648.86,0
4189020,08:35:25,08:35:25,7768,20,,,,5912.68,0
4189020,08:37:20,08:37:20,8573,21,,,,6499.61,0
4189020,08:38:00,08:38:00,7769,22,,,,6823.63,
4189020,08:38:39,08:38:39,3162,23,,,,7124.01,0
4189020,08:39:19,08:39:19,3163,24,,,,7454.75,0
4189020,08:39:58,08:39:58,8932,25,,,,7760.67,0
4189020,08:41:33,08:41:33,6947,26,,,,8225.15,0
4189020,08:42:08,08:42:08,6948,27,,,,8546.5,0
4189020,08:42:33,08:42:33,8245,28,,,,8773.68,0
4189020,08:43:23,08:43:23,6488,29,,,,9144.33,0
4189020,08:43:53,08:43:53,6487,30,,,,9379.78,0
4189020,08:44:24,08:44:24,8241,31,,,,9650,0
4189020,08:45:28,08:45:28,8066,32,,,,10043.51,0
4189020,08:47:00,08:47:00,5742,33,,1,,10592.9,
4189030,08:21:00,08:21:00,9461,1,,,1,0,
4189030,08:21:37,08:21:37,1381,2,,,,245.12,0
4189030,08:23:54,08:23:54,8558,3,,,,825.53,0
4189030,08:24:30,08:24:30,1518,4,,,,1126.64,0
4189030,08:24:54,08:24:54,8559,5,,,,1314.34,0
4189030,08:25:30,08:25:30,1520,6,,,,1597.88,0
4189030,08:26:09,08:26:09,8562,7,,,,1860.79,0
4189030,08:26:44,08:26:44,8560,8,,,,2145.33,0
4189030,08:27:23,08:27:23,1523,9,,,,2416.4,0
4189030,08:28:06,08:28:06,1524,10,,,,2719.57,0
4189030,08:28:55,08:28:55,1684,11,,,,3083.62,0
4189030,08:29:46,08:29:46,1685,12,,,,3462.49,0
4189030,08:30:00,08:30:00,7764,13,,,,3570.15,
4189030,08:30:39,08:30:39,9471,14,,,,3920.25,0
4189030,08:31:41,08:31:41,8578,15,,,,4568.47,0
4189030,08:32:05,08:32:05,10514,16,,,,4761.27,0
4189030,08:32:49,08:32:49,8577,17,,,,5193.14,0
4189030,08:33:10,08:33:10,7767,18,,,,5319.42,0
4189030,08:34:37,08:34:37,8575,19,,,,5648.86,0
4189030,08:35:25,08:35:25,7768,20,,,,5912.68,0
4189030,08:37:20,08:37:20,8573,21,,,,6499.61,0
4189030,08:38:00,08:38:00,7769,22,,,,6823.63,
4189030,08:38:39,08:38:39,3162,23,,,,7124.01,0
4189030,08:39:19,08:39:19,3163,24,,,,7454.75,0
4189030,08:39:58,08:39:58,8932,25,,,,7760.67,0
4189030,08:41:33,08:41:33,6947,26,,,,8225.15,0
4189030,08:42:08,08:42:08,6948,27,,,,8546.5,0
4189030,08:42:33,08:42:33,8245,28,,,,8773.68,0
4189030,08:43:23,08:43:23,6488,29,,,,9144.33,0
4189030,08:43:53,08:43:53,6487,30,,,,9379.78,0
4189030,08:44:24,08:44:24,8241,31,,,,9650,0
4189030,08:45:28,08:45:28,8066,32,,,,10043.51,0
4189030,08:47:00,08:47:00,5742,33,,1,,10592.9,
4189040,08:21:00,08:21:00,9461,1,,,1,0,
4189040,08:21:37,08:21:37,1381,2,,,,245.12,0
4189040,08:23:54,08:23:54,8558,3,,,,825.53,0
4189040,08:24:30,08:24:30,1518,4,,,,1126.64,0
4189040,08:24:54,08:24:54,8559,5,,,,1314.34,0
4189040,08:25:30,08:25:30,1520,6,,,,1597.88,0
4189040,08:26:09,08:26:09,8562,7,,,,1860.79,0
4189040,08:26:44,08:26:44,8560,8,,,,2145.33,0
4189040,08:27:23,08:27:23,1523,9,,,,2416.4,0
4189040,08:28:06,08:28:06,1524,10,,,,2719.57,0
4189040,08:28:55,08:28:55,1684,11,,,,3083.62,0
4189040,08:29:46,08:29:46,1685,12,,,,3462.49,0
4189040,08:30:00,08:30:00,7764,13,,,,3570.15,
4189040,08:30:39,08:30:39,9471,14,,,,3920.25,0
4189040,08:31:41,08:31:41,8578,15,,,,4568.47,0
4189040,08:32:05,08:32:05,10514,16,,,,4761.27,0
4189040,08:32:49,08:32:49,8577,17,,,,5193.14,0
4189040,08:33:10,08:33:10,7767,18,,,,5319.42,0
4189040,08:34:37,08:34:37,8575,19,,,,5648.86,0
4189040,08:35:25,08:35:25,7768,20,,,,5912.68,0
4189040,08:37:20,08:37:20,8573,21,,,,6499.61,0
4189040,08:38:00,08:38:00,7769,22,,,,6823.63,
4189040,08:38:39,08:38:39,3162,23,,,,7124.01,0
4189040,08:39:19,08:39:19,3163,24,,,,7454.75,0
4189040,08:39:58,08:39:58,8932,25,,,,7760.67,0
4189040,08:41:33,08:41:33,6947,26,,,,8225.15,0
4189040,08:42:08,08:42:08,6948,27,,,,8546.5,0
4189040,08:42:33,08:42:33,8245,28,,,,8773.68,0
4189040,08:43:23,08:43:23,6488,29,,,,9144.33,0
4189040,08:43:53,08:43:53,6487,30,,,,9379.78,0
4189040,08:44:24,08:44:24,8241,31,,,,9650,0
4189040,08:45:28,08:45:28,8066,32,,,,10043.51,0
4189040,08:47:00,08:47:00,5742,33,,1,,10592.9,
4189050,08:21:00,08:21:00,9461,1,,,1,0,
4189050,08:21:37,08:21:37,1381,2,,,,245.12,0
4189050,08:23:54,08:23:54,8558,3,,,,825.53,0
4189050,08:24:30,08:24:30,1518,4,,,,1126.64,0
4189050,08:24:54,08:24:54,8559,5,,,,1314.34,0
4189050,08:25:30,08:25:30,1520,6,,,,1597.88,0
4189050,08:26:09,08:26:09,8562,7,,,,1860.79,0
4189050,08:26:44,08:26:44,8560,8,,,,2145.33,0
4189050,08:27:23,08:27:23,1523,9,,,,2416.4,0
4189050,08:28:06,08:28:06,1524,10,,,,2719.57,0
4189050,08:28:55,08:28:55,1684,11,,,,3083.62,0
4189050,08:29:46,08:29:46,1685,12,,,,3462.49,0
4189050,08:30:00,08:30:00,7764,13,,,,3570.15,
4189050,08:30:39,08:30:39,9471,14,,,,3920.25,0
4189050,08:31:41,08:31:41,8578,15,,,,4568.47,0
4189050,08:32:05,08:32:05,10514,16,,,,4761.27,0
4189050,08:32:49,08:32:49,8577,17,,,,5193.14,0
4189050,08:33:10,08:33:10,7767,18,,,,5319.42,0
4189050,08:34:37,08:34:37,8575,19,,,,5648.86,0
4189050,08:35:25,08:35:25,7768,20,,,,5912.68,0
4189050,08:37:20,08:37:20,8573,21,,,,6499.61,0
4189050,08:38:00,08:38:00,7769,22,,,,6823.63,
4189050,08:38:39,08:38:39,3162,23,,,,7124.01,0
4189050,08:39:19,08:39:19,3163,24,,,,7454.75,0
4189050,08:39:58,08:39:58,8932,25,,,,7760.67,0
4189050,08:41:33,08:41:33,6947,26,,,,8225.15,0
4189050,08:42:08,08:42:08,6948,27,,,,8546.5,0
4189050,08:42:33,08:42:33,8245,28,,,,8773.68,0
4189050,08:43:23,08:43:23,6488,29,,,,9144.33,0
4189050,08:43:53,08:43:53,6487,30,,,,9379.78,0
4189050,08:44:24,08:44:24,8241,31,,,,9650,0
4189050,08:45:28,08:45:28,8066,32,,,,10043.51,0
4189050,08:47:00,08:47:00,5742,33,,1,,10592.9,
4189060,08:21:00,08:21:00,9461,1,,,1,0,
4189060,08:21:37,08:21:37,1381,2,,,,245.12,0
4189060,08:23:54,08:23:54,8558,3,,,,825.53,0
4189060,08:24:30,08:24:30,1518,4,,,,1126.64,0
4189060,08:24:54,08:24:54,8559,5,,,,1314.34,0
4189060,08:25:30,08:25:30,1520,6,,,,1597.88,0
4189060,08:26:09,08:26:09,8562,7,,,,1860.79,0
4189060,08:26:44,08:26:44,8560,8,,,,2145.33,0
4189060,08:27:23,08:27:23,1523,9,,,,2416.4,0
4189060,08:28:06,08:28:06,1524,10,,,,2719.57,0
4189060,08:28:55,08:28:55,1684,11,,,,3083.62,0
4189060,08:29:46,08:29:46,1685,12,,,,3462.49,0
4189060,08:30:00,08:30:00,7764,13,,,,3570.15,
4189060,08:30:39,08:30:39,9471,14,,,,3920.25,0
4189060,08:31:41,08:31:41,8578,15,,,,4568.47,0
4189060,08:32:05,08:32:05,10514,16,,,,4761.27,0
4189060,08:32:49,08:32:49,8577,17,,,,5193.14,0
4189060,08:33:10,08:33:10,7767,18,,,,5319.42,0
4189060,08:34:37,08:34:37,8575,19,,,,5648.86,0
4189060,08:35:25,08:35:25,7768,20,,,,5912.68,0
4189060,08:37:20,08:37:20,8573,21,,,,6499.61,0
4189060,08:38:00,08:38:00,7769,22,,,,6823.63,
4189060,08:38:39,08:38:39,3162,23,,,,7124.01,0
4189060,08:39:19,08:39:19,3163,24,,,,7454.75,0
4189060,08:39:58,08:39:58,8932,25,,,,7760.67,0
4189060,08:41:33,08:41:33,6947,26,,,,8225.15,0
4189060,08:42:08,08:42:08,6948,27,,,,8546.5,0
4189060,08:42:33,08:42:33,8245,28,,,,8773.68,0
4189060,08:43:23,08:43:23,6488,29,,,,9144.33,0
4189060,08:43:53,08:43:53,6487,30,,,,9379.78,0
4189060,08:44:24,08:44:24,8241,31,,,,9650,0
4189060,08:45:28,08:45:28,8066,32,,,,10043.51,0
4189060,08:47:00,08:47:00,5742,33,,1,,10592.9,
10102090,17:37:00,17:37:00,10149,1,,,1,0,
10102090,17:41:39,17:41:39,590,2,,,,3769.89,0
10102090,17:46:00,17:46:00,9462,3,,,,7189.33,
10102090,17:46:46,17:46:46,9461,4,,,,7521.55,0
10102090,17:47:25,17:47:25,1381,5,,,,7766.67,0
10102090,17:49:46,17:49:46,8558,6,,,,8347.08,0
10102090,17:50:22,17:50:22,1518,7,,,,8648.19,0
10102090,17:50:46,17:50:46,8559,8,,,,8835.89,0
10102090,17:51:23,17:51:23,1520,9,,,,9119.43,0
10102090,17:52:03,17:52:03,8562,10,,,,9382.34,0
10102090,17:52:40,17:52:40,8560,11,,,,9666.88,0
10102090,17:53:20,17:53:20,1523,12,,,,9937.95,0
10102090,17:54:03,17:54:03,1524,13,,,,10241.12,0
10102090,17:54:53,17:54:53,1684,14,,,,10605.17,0
10102090,17:55:46,17:55:46,1685,15,,,,10984.04,0
10102090,17:56:00,17:56:00,7764,16,,,,11091.7,
10102090,17:56:44,17:56:44,9471,17,,,,11441.8,0
10102090,17:57:54,17:57:54,8578,18,,,,12090.02,0
10102090,17:58:21,17:58:21,10514,19,,,,12282.82,0
10102090,17:59:10,17:59:10,8577,20,,,,12714.69,0
10102090,17:59:34,17:59:34,7767,21,,,,12840.97,0
10102090,18:01:11,18:01:11,8575,22,,,,13170.41,0
10102090,18:02:06,18:02:06,7768,23,,,,13434.23,0
10102090,18:04:15,18:04:15,8573,24,,,,14021.16,0
10102090,18:05:00,18:05:00,7769,25,,,,14345.18,
10102090,18:06:06,18:06:06,3162,26,,,,14645.56,0
10102090,18:07:12,18:07:12,3163,27,,,,14976.3,0
10102090,18:08:19,18:08:19,8932,28,,,,15282.22,0
10102090,18:10:58,18:10:58,6947,29,,,,15746.7,0
10102090,18:11:56,18:11:56,6948,30,,,,16068.05,0
10102090,18:12:37,18:12:37,8245,31,,,,16295.23,0
10102090,18:14:02,18:14:02,6488,32,,,,16665.88,0
10102090,18:14:53,18:14:53,6487,33,,,,16901.33,0
10102090,18:15:44,18:15:44,8241,34,,,,17171.55,0
10102090,18:17:31,18:17:31,8066,35,,,,17565.06,0
10102090,18:18:00,18:18:00,239,36,,1,,17704.04,
10322020,16:52:00,16:52:00,10149,1,,,1,0,
10322020,16:56:39,16:56:39,590,2,,,,3769.89,0
10322020,17:01:00,17:01:00,9462,3,,,,7189.33,
10322020,17:01:46,17:01:46,9461,4,,,,7521.55,0
10322020,17:02:25,17:02:25,1381,5,,,,7766.67,0
10322020,17:04:46,17:04:46,8558,6,,,,8347.08,0
10322020,17:05:22,17:05:22,1518,7,,,,8648.19,0
10322020,17:05:46,17:05:46,8559,8,,,,8835.89,0
10322020,17:06:23,17:06:23,1520,9,,,,9119.43,0
10322020,17:07:03,17:07:03,8562,10,,,,9382.34,0
10322020,17:07:40,17:07:40,8560,11,,,,9666.88,0
10322020,17:08:20,17:08:20,1523,12,,,,9937.95,0
10322020,17:09:03,17:09:03,1524,13,,,,10241.12,0
10322020,17:09:53,17:09:53,1684,14,,,,10605.17,0
10322020,17:10:46,17:10:46,1685,15,,,,10984.04,0
10322020,17:11:00,17:11:00,7764,16,,,,11091.7,
10322020,17:11:44,17:11:44,9471,17,,,,11441.8,0
10322020,17:12:54,17:12:54,8578,18,,,,12090.02,0
10322020,17:13:21,17:13:21,10514,19,,,,12282.82,0
10322020,17:14:10,17:14:10,8577,20,,,,12714.69,0
10322020,17:14:34,17:14:34,7767,21,,,,12840.97,0
10322020,17:16:11,17:16:11,8575,22,,,,13170.41,0
10322020,17:17:06,17:17:06,7768,23,,,,13434.23,0
10322020,17:19:15,17:19:15,8573,24,,,,14021.16,0
10322020,17:20:00,17:20:00,7769,25,,,,14345.18,
10322020,17:21:11,17:21:11,3162,26,,,,14645.56,0
10322020,17:22:23,17:22:23,3163,27,,,,14976.3,0
10322020,17:23:34,17:23:34,8932,28,,,,15282.22,0
10322020,17:26:25,17:26:25,6947,29,,,,15746.7,0
10322020,17:27:28,17:27:28,6948,30,,,,16068.05,0
10322020,17:28:12,17:28:12,8245,31,,,,16295.23,0
10322020,17:29:43,17:29:43,6488,32,,,,16665.88,0
10322020,17:30:38,17:30:38,6487,33,,,,16901.33,0
10322020,17:31:34,17:31:34,8241,34,,,,17171.55,0
10322020,17:33:29,17:33:29,8066,35,,,,17565.06,0
10322020,17:34:00,17:34:00,239,36,,1,,17704.04,
10322030,16:52:00,16:52:00,10149,1,,,1,0,
10322030,16:56:39,16:56:39,590,2,,,,3769.89,0
10322030,17:01:00,17:01:00,9462,3,,,,7189.33,
10322030,17:01:46,17:01:46,9461,4,,,,7521.55,0
10322030,17:02:25,17:02:25,1381,5,,,,7766.67,0
10322030,17:04:46,17:04:46,8558,6,,,,8347.08,0
10322030,17:05:22,17:05:22,1518,7,,,,8648.19,0
10322030,17:05:46,17:05:46,8559,8,,,,8835.89,0
10322030,17:06:23,17:06:23,1520,9,,,,9119.43,0
10322030,17:07:03,17:07:03,8562,10,,,,9382.34,0
10322030,17:07:40,17:07:40,8560,11,,,,9666.88,0
10322030,17:08:20,17:08:20,1523,12,,,,9937.95,0
10322030,17:09:03,17:09:03,1524,13,,,,10241.12,0
10322030,17:09:53,17:09:53,1684,14,,,,10605.17,0
10322030,17:10:46,17:10:46,1685,15,,,,10984.04,0
10322030,17:11:00,17:11:00,7764,16,,,,11091.7,
10322030,17:11:44,17:11:44,9471,17,,,,11441.8,0
10322030,17:12:54,17:12:54,8578,18,,,,12090.02,0
10322030,17:13:21,17:13:21,10514,19,,,,12282.82,0
10322030,17:14:10,17:14:10,8577,20,,,,12714.69,0
10322030,17:14:34,17:14:34,7767,21,,,,12840.97,0
10322030,17:16:11,17:16:11,8575,22,,,,13170.41,0
10322030,17:17:06,17:17:06,7768,23,,,,13434.23,0
10322030,17:19:15,17:19:15,8573,24,,,,14021.16,0
10322030,17:20:00,17:20:00,7769,25,,,,14345.18,
10322030,17:21:11,17:21:11,3162,26,,,,14645.56,0
10322030,17:22:23,17:22:23,3163,27,,,,14976.3,0
10322030,17:23:34,17:23:34,8932,28,,,,15282.22,0
10322030,17:26:25,17:26:25,6947,29,,,,15746.7,0
10322030,17:27:28,17:27:28,6948,30,,,,16068.05,0
10322030,17:28:12,17:28:12,8245,31,,,,16295.23,0
10322030,17:29:43,17:29:43,6488,32,,,,16665.88,0
10322030,17:30:38,17:30:38,6487,33,,,,16901.33,0
10322030,17:31:34,17:31:34,8241,34,,,,17171.55,0
10322030,17:33:29,17:33:29,8066,35,,,,17565.06,0
10322030,17:34:00,17:34:00,239,36,,1,,17704.04,
10322040,16:52:00,16:52:00,10149,1,,,1,0,
10322040,16:56:39,16:56:39,590,2,,,,3769.89,0
10322040,17:01:00,17:01:00,9462,3,,,,7189.33,
10322040,17:01:46,17:01:46,9461,4,,,,7521.55,0
10322040,17:02:25,17:02:25,1381,5,,,,7766.67,0
10322040,17:04:46,17:04:46,8558,6,,,,8347.08,0
10322040,17:05:22,17:05:22,1518,7,,,,8648.19,0
10322040,17:05:46,17:05:46,8559,8,,,,8835.89,0
10322040,17:06:23,17:06:23,1520,9,,,,9119.43,0
10322040,17:07:03,17:07:03,8562,10,,,,9382.34,0
10322040,17:07:40,17:07:40,8560,11,,,,9666.88,0
10322040,17:08:20,17:08:20,1523,12,,,,9937.95,0
10322040,17:09:03,17:09:03,1524,13,,,,10241.12,0
10322040,17:09:53,17:09:53,1684,14,,,,10605.17,0
10322040,17:10:46,17:10:46,1685,15,,,,10984.04,0
10322040,17:11:00,17:11:00,7764,16,,,,11091.7,
10322040,17:11:44,17:11:44,9471,17,,,,11441.8,0
10322040,17:12:54,17:12:54,8578,18,,,,12090.02,0
10322040,17:13:21,17:13:21,10514,19,,,,12282.82,0
10322040,17:14:10,17:14:10,8577,20,,,,12714.69,0
10322040,17:14:34,17:14:34,7767,21,,,,12840.97,0
10322040,17:16:11,17:16:11,8575,22,,,,13170.41,0
10322040,17:17:06,17:17:06,7768,23,,,,13434.23,0
10322040,17:19:15,17:19:15,8573,24,,,,14021.16,0
10322040,17:20:00,17:20:00,7769,25,,,,14345.18,
10322040,17:21:11,17:21:11,3162,26,,,,14645.56,0
10322040,17:22:23,17:22:23,3163,27,,,,14976.3,0
10322040,17:23:34,17:23:34,8932,28,,,,15282.22,0
10322040,17:26:25,17:26:25,6947,29,,,,15746.7,0
10322040,17:27:28,17:27:28,6948,30,,,,16068.05,0
10322040,17:28:12,17:28:12,8245,31,,,,16295.23,0
10322040,17:29:43,17:29:43,6488,32,,,,16665.88,0
10322040,17:30:38,17:30:38,6487,33,,,,16901.33,0
10322040,17:31:34,17:31:34,8241,34,,,,17171.55,0
10322040,17:33:29,17:33:29,8066,35,,,,17565.06,0
10322040,17:34:00,17:34:00,239,36,,1,,17704.04,
10322050,16:52:00,16:52:00,10149,1,,,1,0,
10322050,16:56:39,16:56:39,590,2,,,,3769.89,0
10322050,17:01:00,17:01:00,9462,3,,,,7189.33,
10322050,17:01:46,17:01:46,9461,4,,,,7521.55,0
10322050,17:02:25,17:02:25,1381,5,,,,7766.67,0
10322050,17:04:46,17:04:46,8558,6,,,,8347.08,0
10322050,17:05:22,17:05:22,1518,7,,,,8648.19,0
10322050,17:05:46,17:05:46,8559,8,,,,8835.89,0
10322050,17:06:23,17:06:23,1520,9,,,,9119.43,0
10322050,17:07:03,17:07:03,8562,10,,,,9382.34,0
10322050,17:07:40,17:07:40,8560,11,,,,9666.88,0
10322050,17:08:20,17:08:20,1523,12,,,,9937.95,0
10322050,17:09:03,17:09:03,1524,13,,,,10241.12,0
10322050,17:09:53,17:09:53,1684,14,,,,10605.17,0
10322050,17:10:46,17:10:46,1685,15,,,,10984.04,0
10322050,17:11:00,17:11:00,7764,16,,,,11091.7,
10322050,17:11:44,17:11:44,9471,17,,,,11441.8,0
10322050,17:12:54,17:12:54,8578,18,,,,12090.02,0
10322050,17:13:21,17:13:21,10514,19,,,,12282.82,0
10322050,17:14:10,17:14:10,8577,20,,,,12714.69,0
10322050,17:14:34,17:14:34,7767,21,,,,12840.97,0
10322050,17:16:11,17:16:11,8575,22,,,,13170.41,0
10322050,17:17:06,17:17:06,7768,23,,,,13434.23,0
10322050,17:19:15,17:19:15,8573,24,,,,14021.16,0
10322050,17:20:00,17:20:00,7769,25,,,,14345.18,
10322050,17:21:11,17:21:11,3162,26,,,,14645.56,0
10322050,17:22:23,17:22:23,3163,27,,,,14976.3,0
10322050,17:23:34,17:23:34,8932,28,,,,15282.22,0
10322050,17:26:25,17:26:25,6947,29,,,,15746.7,0
10322050,17:27:28,17:27:28,6948,30,,,,16068.05,0
10322050,17:28:12,17:28:12,8245,31,,,,16295.23,0
10322050,17:29:43,17:29:43,6488,32,,,,16665.88,0
10322050,17:30:38,17:30:38,6487,33,,,,16901.33,0
10322050,17:31:34,17:31:34,8241,34,,,,17171.55,0
10322050,17:33:29,17:33:29,8066,35,,,,17565.06,0
10322050,17:34:00,17:34:00,239,36,,1,,17704.04,
10322060,16:52:00,16:52:00,10149,1,,,1,0,
10322060,16:56:39,16:56:39,590,2,,,,3769.89,0
10322060,17:01:00,17:01:00,9462,3,,,,7189.33,
10322060,17:01:46,17:01:46,9461,4,,,,7521.55,0
10322060,17:02:25,17:02:25,1381,5,,,,7766.67,0
10322060,17:04:46,17:04:46,8558,6,,,,8347.08,0
10322060,17:05:22,17:05:22,1518,7,,,,8648.19,0
10322060,17:05:46,17:05:46,8559,8,,,,8835.89,0
10322060,17:06:23,17:06:23,1520,9,,,,9119.43,0
10322060,17:07:03,17:07:03,8562,10,,,,9382.34,0
10322060,17:07:40,17:07:40,8560,11,,,,9666.88,0
10322060,17:08:20,17:08:20,1523,12,,,,9937.95,0
10322060,17:09:03,17:09:03,1524,13,,,,10241.12,0
10322060,17:09:53,17:09:53,1684,14,,,,10605.17,0
10322060,17:10:46,17:10:46,1685,15,,,,10984.04,0
10322060,17:11:00,17:11:00,7764,16,,,,11091.7,
10322060,17:11:44,17:11:44,9471,17,,,,11441.8,0
10322060,17:12:54,17:12:54,8578,18,,,,12090.02,0
10322060,17:13:21,17:13:21,10514,19,,,,12282.82,0
10322060,17:14:10,17:14:10,8577,20,,,,12714.69,0
10322060,17:14:34,17:14:34,7767,21,,,,12840.97,0
10322060,17:16:11,17:16:11,8575,22,,,,13170.41,0
10322060,17:17:06,17:17:06,7768,23,,,,13434.23,0
10322060,17:19:15,17:19:15,8573,24,,,,14021.16,0
10322060,17:20:00,17:20:00,7769,25,,,,14345.18,
10322060,17:21:11,17:21:11,3162,26,,,,14645.56,0
10322060,17:22:23,17:22:23,3163,27,,,,14976.3,0
10322060,17:23:34,17:23:34,8932,28,,,,15282.22,0
10322060,17:26:25,17:26:25,6947,29,,,,15746.7,0
10322060,17:27:28,17:27:28,6948,30,,,,16068.05,0
10322060,17:28:12,17:28:12,8245,31,,,,16295.23,0
10322060,17:29:43,17:29:43,6488,32,,,,16665.88,0
10322060,17:30:38,17:30:38,6487,33,,,,16901.33,0
10322060,17:31:34,17:31:34,8241,34,,,,17171.55,0
10322060,17:33:29,17:33:29,8066,35,,,,17565.06,0
10322060,17:34:00,17:34:00,239,36,,1,,17704.04,
10334070,17:45:00,17:45:00,10149,1,,,1,0,
10334070,17:49:08,17:49:08,590,2,,,,3769.89,0
10334070,17:53:00,17:53:00,9462,3,,,,7189.33,
10334070,17:53:37,17:53:37,9461,4,,,,7521.55,0
10334070,17:54:08,17:54:08,1381,5,,,,7766.67,0
10334070,17:56:00,17:56:00,8558,6,,,,8347.08,0
10334070,17:56:30,17:56:30,1518,7,,,,8648.19,0
10334070,17:56:49,17:56:49,8559,8,,,,8835.89,0
10334070,17:57:18,17:57:18,1520,9,,,,9119.43,0
10334070,17:57:50,17:57:50,8562,10,,,,9382.34,0
10334070,17:58:20,17:58:20,8560,11,,,,9666.88,0
10334070,17:58:52,17:58:52,1523,12,,,,9937.95,0
10334070,17:59:26,17:59:26,1524,13,,,,10241.12,0
10334070,18:00:07,18:00:07,1684,14,,,,10605.17,0
10334070,18:00:48,18:00:48,1685,15,,,,10984.04,0
10334070,18:01:00,18:01:00,7764,16,,,,11091.7,
10334070,18:01:34,18:01:34,9471,17,,,,11441.8,0
10334070,18:02:28,18:02:28,8578,18,,,,12090.02,0
10334070,18:02:49,18:02:49,10514,19,,,,12282.82,0
10334070,18:03:28,18:03:28,8577,20,,,,12714.69,0
10334070,18:03:46,18:03:46,7767,21,,,,12840.97,0
10334070,18:05:02,18:05:02,8575,22,,,,13170.41,0
10334070,18:05:44,18:05:44,7768,23,,,,13434.23,0
10334070,18:07:25,18:07:25,8573,24,,,,14021.16,0
10334070,18:08:00,18:08:00,7769,25,,,,14345.18,
10334070,18:08:46,18:08:46,3162,26,,,,14645.56,0
10334070,18:09:32,18:09:32,3163,27,,,,14976.3,0
10334070,18:10:18,18:10:18,8932,28,,,,15282.22,0
10334070,18:12:07,18:12:07,6947,29,,,,15746.7,0
10334070,18:12:48,18:12:48,6948,30,,,,16068.05,0
10334070,18:13:16,18:13:16,8245,31,,,,16295.23,0
10334070,18:14:15,18:14:15,6488,32,,,,16665.88,0
10334070,18:14:50,18:14:50,6487,33,,,,16901.33,0
10334070,18:15:26,18:15:26,8241,34,,,,17171.55,0
10334070,18:16:40,18:16:40,8066,35,,,,17565.06,0
10334070,18:17:00,18:17:00,239,36,,1,,17704.04,
10336070,12:15:00,12:15:00,10149,1,,,1,0,
10336070,12:19:08,12:19:08,590,2,,,,3769.89,0
10336070,12:23:00,12:23:00,9462,3,,,,7189.33,
10336070,12:23:37,12:23:37,9461,4,,,,7521.55,0
10336070,12:24:08,12:24:08,1381,5,,,,7766.67,0
10336070,12:26:00,12:26:00,8558,6,,,,8347.08,0
10336070,12:26:30,12:26:30,1518,7,,,,8648.19,0
10336070,12:26:49,12:26:49,8559,8,,,,8835.89,0
10336070,12:27:18,12:27:18,1520,9,,,,9119.43,0
10336070,12:27:50,12:27:50,8562,10,,,,9382.34,0
10336070,12:28:20,12:28:20,8560,11,,,,9666.88,0
10336070,12:28:52,12:28:52,1523,12,,,,9937.95,0
10336070,12:29:26,12:29:26,1524,13,,,,10241.12,0
10336070,12:30:07,12:30:07,1684,14,,,,10605.17,0
10336070,12:30:48,12:30:48,1685,15,,,,10984.04,0
10336070,12:31:00,12:31:00,7764,16,,,,11091.7,
10336070,12:31:34,12:31:34,9471,17,,,,11441.8,0
10336070,12:32:28,12:32:28,8578,18,,,,12090.02,0
10336070,12:32:49,12:32:49,10514,19,,,,12282.82,0
10336070,12:33:28,12:33:28,8577,20,,,,12714.69,0
10336070,12:33:46,12:33:46,7767,21,,,,12840.97,0
10336070,12:35:02,12:35:02,8575,22,,,,13170.41,0
10336070,12:35:44,12:35:44,7768,23,,,,13434.23,0
10336070,12:37:25,12:37:25,8573,24,,,,14021.16,0
10336070,12:38:00,12:38:00,7769,25,,,,14345.18,
10336070,12:38:46,12:38:46,3162,26,,,,14645.56,0
10336070,12:39:32,12:39:32,3163,27,,,,14976.3,0
10336070,12:40:18,12:40:18,8932,28,,,,15282.22,0
10336070,12:42:07,12:42:07,6947,29,,,,15746.7,0
10336070,12:42:48,12:42:48,6948,30,,,,16068.05,0
10336070,12:43:16,12:43:16,8245,31,,,,16295.23,0
10336070,12:44:15,12:44:15,6488,32,,,,16665.88,0
10336070,12:44:50,12:44:50,6487,33,,,,16901.33,0
10336070,12:45:26,12:45:26,8241,34,,,,17171.55,0
10336070,12:46:40,12:46:40,8066,35,,,,17565.06,0
10336070,12:47:00,12:47:00,239,36,,1,,17704.04,
10366020,18:54:00,18:54:00,10149,1,,,1,0,
10366020,18:58:08,18:58:08,590,2,,,,3769.89,0
10366020,19:02:00,19:02:00,9462,3,,,,7189.33,
10366020,19:02:37,19:02:37,9461,4,,,,7521.55,0
10366020,19:03:08,19:03:08,1381,5,,,,7766.67,0
10366020,19:05:00,19:05:00,8558,6,,,,8347.08,0
10366020,19:05:30,19:05:30,1518,7,,,,8648.19,0
10366020,19:05:49,19:05:49,8559,8,,,,8835.89,0
10366020,19:06:18,19:06:18,1520,9,,,,9119.43,0
10366020,19:06:50,19:06:50,8562,10,,,,9382.34,0
10366020,19:07:20,19:07:20,8560,11,,,,9666.88,0
10366020,19:07:52,19:07:52,1523,12,,,,9937.95,0
10366020,19:08:26,19:08:26,1524,13,,,,10241.12,0
10366020,19:09:07,19:09:07,1684,14,,,,10605.17,0
10366020,19:09:48,19:09:48,1685,15,,,,10984.04,0
10366020,19:10:00,19:10:00,7764,16,,,,11091.7,
10366020,19:10:39,19:10:39,9471,17,,,,11441.8,0
10366020,19:11:41,19:11:41,8578,18,,,,12090.02,0
10366020,19:12:05,19:12:05,10514,19,,,,12282.82,0
10366020,19:12:49,19:12:49,8577,20,,,,12714.69,0
10366020,19:13:10,19:13:10,7767,21,,,,12840.97,0
10366020,19:14:37,19:14:37,8575,22,,,,13170.41,0
10366020,19:15:25,19:15:25,7768,23,,,,13434.23,0
10366020,19:17:20,19:17:20,8573,24,,,,14021.16,0
10366020,19:18:00,19:18:00,7769,25,,,,14345.18,
10366020,19:18:56,19:18:56,3162,26,,,,14645.56,0
10366020,19:19:52,19:19:52,3163,27,,,,14976.3,0
10366020,19:20:48,19:20:48,8932,28,,,,15282.22,0
10366020,19:23:02,19:23:02,6947,29,,,,15746.7,0
10366020,19:23:52,19:23:52,6948,30,,,,16068.05,0
10366020,19:24:27,19:24:27,8245,31,,,,16295.23,0
10366020,19:25:38,19:25:38,6488,32,,,,16665.88,0
10366020,19:26:22,19:26:22,6487,33,,,,16901.33,0
10366020,19:27:05,19:27:05,8241,34,,,,17171.55,0
10366020,19:28:36,19:28:36,8066,35,,,,17565.06,0
10366020,19:29:00,19:29:00,239,36,,1,,17704.04,
10366030,18:54:00,18:54:00,10149,1,,,1,0,
10366030,18:58:08,18:58:08,590,2,,,,3769.89,0
10366030,19:02:00,19:02:00,9462,3,,,,7189.33,
10366030,19:02:37,19:02:37,9461,4,,,,7521.55,0
10366030,19:03:08,19:03:08,1381,5,,,,7766.67,0
10366030,19:05:00,19:05:00,8558,6,,,,8347.08,0
10366030,19:05:30,19:05:30,1518,7,,,,8648.19,0
10366030,19:05:49,19:05:49,8559,8,,,,8835.89,0
10366030,19:06:18,19:06:18,1520,9,,,,9119.43,0
10366030,19:06:50,19:06:50,8562,10,,,,9382.34,0
10366030,19:07:20,19:07:20,8560,11,,,,9666.88,0
10366030,19:07:52,19:07:52,1523,12,,,,9937.95,0
10366030,19:08:26,19:08:26,1524,13,,,,10241.12,0
10366030,19:09:07,19:09:07,1684,14,,,,10605.17,0
10366030,19:09:48,19:09:48,1685,15,,,,10984.04,0
10366030,19:10:00,19:10:00,7764,16,,,,11091.7,
10366030,19:10:39,19:10:39,9471,17,,,,11441.8,0
10366030,19:11:41,19:11:41,8578,18,,,,12090.02,0
10366030,19:12:05,19:12:05,10514,19,,,,12282.82,0
10366030,19:12:49,19:12:49,8577,20,,,,12714.69,0
10366030,19:13:10,19:13:10,7767,21,,,,12840.97,0
10366030,19:14:37,19:14:37,8575,22,,,,13170.41,0
10366030,19:15:25,19:15:25,7768,23,,,,13434.23,0
10366030,19:17:20,19:17:20,8573,24,,,,14021.16,0
10366030,19:18:00,19:18:00,7769,25,,,,14345.18,
10366030,19:18:56,19:18:56,3162,26,,,,14645.56,0
10366030,19:19:52,19:19:52,3163,27,,,,14976.3,0
10366030,19:20:48,19:20:48,8932,28,,,,15282.22,0
10366030,19:23:02,19:23:02,6947,29,,,,15746.7,0
10366030,19:23:52,19:23:52,6948,30,,,,16068.05,0
10366030,19:24:27,19:24:27,8245,31,,,,16295.23,0
10366030,19:25:38,19:25:38,6488,32,,,,16665.88,0
10366030,19:26:22,19:26:22,6487,33,,,,16901.33,0
10366030,19:27:05,19:27:05,8241,34,,,,17171.55,0
10366030,19:28:36,19:28:36,8066,35,,,,17565.06,0
10366030,19:29:00,19:29:00,239,36,,1,,17704.04,
10366040,18:54:00,18:54:00,10149,1,,,1,0,
10366040,18:58:08,18:58:08,590,2,,,,3769.89,0
10366040,19:02:00,19:02:00,9462,3,,,,7189.33,
10366040,19:02:37,19:02:37,9461,4,,,,7521.55,0
10366040,19:03:08,19:03:08,1381,5,,,,7766.67,0
10366040,19:05:00,19:05:00,8558,6,,,,8347.08,0
10366040,19:05:30,19:05:30,1518,7,,,,8648.19,0
10366040,19:05:49,19:05:49,8559,8,,,,8835.89,0
10366040,19:06:18,19:06:18,1520,9,,,,9119.43,0
10366040,19:06:50,19:06:50,8562,10,,,,9382.34,0
10366040,19:07:20,19:07:20,8560,11,,,,9666.88,0
10366040,19:07:52,19:07:52,1523,12,,,,9937.95,0
10366040,19:08:26,19:08:26,1524,13,,,,10241.12,0
10366040,19:09:07,19:09:07,1684,14,,,,10605.17,0
10366040,19:09:48,19:09:48,1685,15,,,,10984.04,0
10366040,19:10:00,19:10:00,7764,16,,,,11091.7,
10366040,19:10:39,19:10:39,9471,17,,,,11441.8,0
10366040,19:11:41,19:11:41,8578,18,,,,12090.02,0
10366040,19:12:05,19:12:05,10514,19,,,,12282.82,0
10366040,19:12:49,19:12:49,8577,20,,,,12714.69,0
10366040,19:13:10,19:13:10,7767,21,,,,12840.97,0
10366040,19:14:37,19:14:37,8575,22,,,,13170.41,0
10366040,19:15:25,19:15:25,7768,23,,,,13434.23,0
10366040,19:17:20,19:17:20,8573,24,,,,14021.16,0
10366040,19:18:00,19:18:00,7769,25,,,,14345.18,
10366040,19:18:56,19:18:56,3162,26,,,,14645.56,0
10366040,19:19:52,19:19:52,3163,27,,,,14976.3,0
10366040,19:20:48,19:20:48,8932,28,,,,15282.22,0
10366040,19:23:02,19:23:02,6947,29,,,,15746.7,0
10366040,19:23:52,19:23:52,6948,30,,,,16068.05,0
10366040,19:24:27,19:24:27,8245,31,,,,16295.23,0
10366040,19:25:38,19:25:38,6488,32,,,,16665.88,0
10366040,19:26:22,19:26:22,6487,33,,,,16901.33,0
10366040,19:27:05,19:27:05,8241,34,,,,17171.55,0
10366040,19:28:36,19:28:36,8066,35,,,,17565.06,0
10366040,19:29:00,19:29:00,239,36,,1,,17704.04,
10366050,18:54:00,18:54:00,10149,1,,,1,0,
10366050,18:58:08,18:58:08,590,2,,,,3769.89,0
10366050,19:02:00,19:02:00,9462,3,,,,7189.33,
10366050,19:02:37,19:02:37,9461,4,,,,7521.55,0
10366050,19:03:08,19:03:08,1381,5,,,,7766.67,0
10366050,19:05:00,19:05:00,8558,6,,,,8347.08,0
10366050,19:05:30,19:05:30,1518,7,,,,8648.19,0
10366050,19:05:49,19:05:49,8559,8,,,,8835.89,0
10366050,19:06:18,19:06:18,1520,9,,,,9119.43,0
10366050,19:06:50,19:06:50,8562,10,,,,9382.34,0
10366050,19:07:20,19:07:20,8560,11,,,,9666.88,0
10366050,19:07:52,19:07:52,1523,12,,,,9937.95,0
10366050,19:08:26,19:08:26,1524,13,,,,10241.12,0
10366050,19:09:07,19:09:07,1684,14,,,,10605.17,0
10366050,19:09:48,19:09:48,1685,15,,,,10984.04,0
10366050,19:10:00,19:10:00,7764,16,,,,11091.7,
10366050,19:10:39,19:10:39,9471,17,,,,11441.8,0
10366050,19:11:41,19:11:41,8578,18,,,,12090.02,0
10366050,19:12:05,19:12:05,10514,19,,,,12282.82,0
10366050,19:12:49,19:12:49,8577,20,,,,12714.69,0
10366050,19:13:10,19:13:10,7767,21,,,,12840.97,0
10366050,19:14:37,19:14:37,8575,22,,,,13170.41,0
10366050,19:15:25,19:15:25,7768,23,,,,13434.23,0
10366050,19:17:20,19:17:20,8573,24,,,,14021.16,0
10366050,19:18:00,19:18:00,7769,25,,,,14345.18,
10366050,19:18:56,19:18:56,3162,26,,,,14645.56,0
10366050,19:19:52,19:19:52,3163,27,,,,14976.3,0
10366050,19:20:48,19:20:48,8932,28,,,,15282.22,0
10366050,19:23:02,19:23:02,6947,29,,,,15746.7,0
10366050,19:23:52,19:23:52,6948,30,,,,16068.05,0
10366050,19:24:27,19:24:27,8245,31,,,,16295.23,0
10366050,19:25:38,19:25:38,6488,32,,,,16665.88,0
10366050,19:26:22,19:26:22,6487,33,,,,16901.33,0
10366050,19:27:05,19:27:05,8241,34,,,,17171.55,0
10366050,19:28:36,19:28:36,8066,35,,,,17565.06,0
10366050,19:29:00,19:29:00,239,36,,1,,17704.04,
10366060,18:54:00,18:54:00,10149,1,,,1,0,
10366060,18:58:08,18:58:08,590,2,,,,3769.89,0
10366060,19:02:00,19:02:00,9462,3,,,,7189.33,
10366060,19:02:37,19:02:37,9461,4,,,,7521.55,0
10366060,19:03:08,19:03:08,1381,5,,,,7766.67,0
10366060,19:05:00,19:05:00,8558,6,,,,8347.08,0
10366060,19:05:30,19:05:30,1518,7,,,,8648.19,0
10366060,19:05:49,19:05:49,8559,8,,,,8835.89,0
10366060,19:06:18,19:06:18,1520,9,,,,9119.43,0
10366060,19:06:50,19:06:50,8562,10,,,,9382.34,0
10366060,19:07:20,19:07:20,8560,11,,,,9666.88,0
10366060,19:07:52,19:07:52,1523,12,,,,9937.95,0
10366060,19:08:26,19:08:26,1524,13,,,,10241.12,0
10366060,19:09:07,19:09:07,1684,14,,,,10605.17,0
10366060,19:09:48,19:09:48,1685,15,,,,10984.04,0
10366060,19:10:00,19:10:00,7764,16,,,,11091.7,
10366060,19:10:39,19:10:39,9471,17,,,,11441.8,0
10366060,19:11:41,19:11:41,8578,18,,,,12090.02,0
10366060,19:12:05,19:12:05,10514,19,,,,12282.82,0
10366060,19:12:49,19:12:49,8577,20,,,,12714.69,0
10366060,19:13:10,19:13:10,7767,21,,,,12840.97,0
10366060,19:14:37,19:14:37,8575,22,,,,13170.41,0
10366060,19:15:25,19:15:25,7768,23,,,,13434.23,0
10366060,19:17:20,19:17:20,8573,24,,,,14021.16,0
10366060,19:18:00,19:18:00,7769,25,,,,14345.18,
10366060,19:18:56,19:18:56,3162,26,,,,14645.56,0
10366060,19:19:52,19:19:52,3163,27,,,,14976.3,0
10366060,19:20:48,19:20:48,8932,28,,,,15282.22,0
10366060,19:23:02,19:23:02,6947,29,,,,15746.7,0
10366060,19:23:52,19:23:52,6948,30,,,,16068.05,0
10366060,19:24:27,19:24:27,8245,31,,,,16295.23,0
10366060,19:25:38,19:25:38,6488,32,,,,16665.88,0
10366060,19:26:22,19:26:22,6487,33,,,,16901.33,0
10366060,19:27:05,19:27:05,8241,34,,,,17171.55,0
10366060,19:28:36,19:28:36,8066,35,,,,17565.06,0
10366060,19:29:00,19:29:00,239,36,,1,,17704.04,
10439070,16:15:00,16:15:00,10149,1,,,1,0,
10439070,16:19:08,16:19:08,590,2,,,,3769.89,0
10439070,16:23:00,16:23:00,9462,3,,,,7189.33,
10439070,16:23:37,16:23:37,9461,4,,,,7521.55,0
10439070,16:24:08,16:24:08,1381,5,,,,7766.67,0
10439070,16:26:00,16:26:00,8558,6,,,,8347.08,0
10439070,16:26:30,16:26:30,1518,7,,,,8648.19,0
10439070,16:26:49,16:26:49,8559,8,,,,8835.89,0
10439070,16:27:18,16:27:18,1520,9,,,,9119.43,0
10439070,16:27:50,16:27:50,8562,10,,,,9382.34,0
10439070,16:28:20,16:28:20,8560,11,,,,9666.88,0
10439070,16:28:52,16:28:52,1523,12,,,,9937.95,0
10439070,16:29:26,16:29:26,1524,13,,,,10241.12,0
10439070,16:30:07,16:30:07,1684,14,,,,10605.17,0
10439070,16:30:48,16:30:48,1685,15,,,,10984.04,0
10439070,16:31:00,16:31:00,7764,16,,,,11091.7,
10439070,16:31:34,16:31:34,9471,17,,,,11441.8,0
10439070,16:32:28,16:32:28,8578,18,,,,12090.02,0
10439070,16:32:49,16:32:49,10514,19,,,,12282.82,0
10439070,16:33:28,16:33:28,8577,20,,,,12714.69,0
10439070,16:33:46,16:33:46,7767,21,,,,12840.97,0
10439070,16:35:02,16:35:02,8575,22,,,,13170.41,0
10439070,16:35:44,16:35:44,7768,23,,,,13434.23,0
10439070,16:37:25,16:37:25,8573,24,,,,14021.16,0
10439070,16:38:00,16:38:00,7769,25,,,,14345.18,
10439070,16:38:46,16:38:46,3162,26,,,,14645.56,0
10439070,16:39:32,16:39:32,3163,27,,,,14976.3,0
10439070,16:40:18,16:40:18,8932,28,,,,15282.22,0
10439070,16:42:07,16:42:07,6947,29,,,,15746.7,0
10439070,16:42:48,16:42:48,6948,30,,,,16068.05,0
10439070,16:43:16,16:43:16,8245,31,,,,16295.23,0
10439070,16:44:15,16:44:15,6488,32,,,,16665.88,0
10439070,16:44:50,16:44:50,6487,33,,,,16901.33,0
10439070,16:45:26,16:45:26,8241,34,,,,17171.55,0
10439070,16:46:40,16:46:40,8066,35,,,,17565.06,0
10439070,16:47:00,16:47:00,239,36,,1,,17704.04,
10493090,07:45:00,07:45:00,10149,1,,,1,0,
10493090,07:49:08,07:49:08,590,2,,,,3769.89,0
10493090,07:53:00,07:53:00,9462,3,,,,7189.33,
10493090,07:53:42,07:53:42,9461,4,,,,7521.55,0
10493090,07:54:16,07:54:16,1381,5,,,,7766.67,0
10493090,07:56:23,07:56:23,8558,6,,,,8347.08,0
10493090,07:56:56,07:56:56,1518,7,,,,8648.19,0
10493090,07:57:18,07:57:18,8559,8,,,,8835.89,0
10493090,07:57:51,07:57:51,1520,9,,,,9119.43,0
10493090,07:58:27,07:58:27,8562,10,,,,9382.34,0
10493090,07:59:00,07:59:00,8560,11,,,,9666.88,0
10493090,07:59:36,07:59:36,1523,12,,,,9937.95,0
10493090,08:00:15,08:00:15,1524,13,,,,10241.12,0
10493090,08:01:00,08:01:00,1684,14,,,,10605.17,0
10493090,08:01:47,08:01:47,1685,15,,,,10984.04,0
10493090,08:02:00,08:02:00,7764,16,,,,11091.7,
10493090,08:02:39,08:02:39,9471,17,,,,11441.8,0
10493090,08:03:41,08:03:41,8578,18,,,,12090.02,0
10493090,08:04:05,08:04:05,10514,19,,,,12282.82,0
10493090,08:04:49,08:04:49,8577,20,,,,12714.69,0
10493090,08:05:10,08:05:10,7767,21,,,,12840.97,0
10493090,08:06:37,08:06:37,8575,22,,,,13170.41,0
10493090,08:07:25,08:07:25,7768,23,,,,13434.23,0
10493090,08:09:20,08:09:20,8573,24,,,,14021.16,0
10493090,08:10:00,08:10:00,7769,25,,,,14345.18,
10493090,08:10:46,08:10:46,3162,26,,,,14645.56,0
10493090,08:11:32,08:11:32,3163,27,,,,14976.3,0
10493090,08:12:18,08:12:18,8932,28,,,,15282.22,0
10493090,08:14:07,08:14:07,6947,29,,,,15746.7,0
10493090,08:14:48,08:14:48,6948,30,,,,16068.05,0
10493090,08:15:16,08:15:16,8245,31,,,,16295.23,0
10493090,08:16:15,08:16:15,6488,32,,,,16665.88,0
10493090,08:16:50,08:16:50,6487,33,,,,16901.33,0
10493090,08:17:26,08:17:26,8241,34,,,,17171.55,0
10493090,08:18:40,08:18:40,8066,35,,,,17565.06,0
10493090,08:19:00,08:19:00,239,36,,1,,17704.04,
10549020,18:07:00,18:07:00,10149,1,,,1,0,
10549020,18:11:39,18:11:39,590,2,,,,3769.89,0
10549020,18:16:00,18:16:00,9462,3,,,,7189.33,
10549020,18:16:42,18:16:42,9461,4,,,,7521.55,0
10549020,18:17:16,18:17:16,1381,5,,,,7766.67,0
10549020,18:19:23,18:19:23,8558,6,,,,8347.08,0
10549020,18:19:56,18:19:56,1518,7,,,,8648.19,0
10549020,18:20:18,18:20:18,8559,8,,,,8835.89,0
10549020,18:20:51,18:20:51,1520,9,,,,9119.43,0
10549020,18:21:27,18:21:27,8562,10,,,,9382.34,0
10549020,18:22:00,18:22:00,8560,11,,,,9666.88,0
10549020,18:22:36,18:22:36,1523,12,,,,9937.95,0
10549020,18:23:15,18:23:15,1524,13,,,,10241.12,0
10549020,18:24:00,18:24:00,1684,14,,,,10605.17,0
10549020,18:24:47,18:24:47,1685,15,,,,10984.04,0
10549020,18:25:00,18:25:00,7764,16,,,,11091.7,
10549020,18:25:39,18:25:39,9471,17,,,,11441.8,0
10549020,18:26:41,18:26:41,8578,18,,,,12090.02,0
10549020,18:27:05,18:27:05,10514,19,,,,12282.82,0
10549020,18:27:49,18:27:49,8577,20,,,,12714.69,0
10549020,18:28:10,18:28:10,7767,21,,,,12840.97,0
10549020,18:29:37,18:29:37,8575,22,,,,13170.41,0
10549020,18:30:25,18:30:25,7768,23,,,,13434.23,0
10549020,18:32:20,18:32:20,8573,24,,,,14021.16,0
10549020,18:33:00,18:33:00,7769,25,,,,14345.18,
10549020,18:33:56,18:33:56,3162,26,,,,14645.56,0
10549020,18:34:52,18:34:52,3163,27,,,,14976.3,0
10549020,18:35:48,18:35:48,8932,28,,,,15282.22,0
10549020,18:38:02,18:38:02,6947,29,,,,15746.7,0
10549020,18:38:52,18:38:52,6948,30,,,,16068.05,0
10549020,18:39:27,18:39:27,8245,31,,,,16295.23,0
10549020,18:40:38,18:40:38,6488,32,,,,16665.88,0
10549020,18:41:22,18:41:22,6487,33,,,,16901.33,0
10549020,18:42:05,18:42:05,8241,34,,,,17171.55,0
10549020,18:43:36,18:43:36,8066,35,,,,17565.06,0
10549020,18:44:00,18:44:00,239,36,,1,,17704.04,
10549030,18:07:00,18:07:00,10149,1,,,1,0,
10549030,18:11:39,18:11:39,590,2,,,,3769.89,0
10549030,18:16:00,18:16:00,9462,3,,,,7189.33,
10549030,18:16:42,18:16:42,9461,4,,,,7521.55,0
10549030,18:17:16,18:17:16,1381,5,,,,7766.67,0
10549030,18:19:23,18:19:23,8558,6,,,,8347.08,0
10549030,18:19:56,18:19:56,1518,7,,,,8648.19,0
10549030,18:20:18,18:20:18,8559,8,,,,8835.89,0
10549030,18:20:51,18:20:51,1520,9,,,,9119.43,0
10549030,18:21:27,18:21:27,8562,10,,,,9382.34,0
10549030,18:22:00,18:22:00,8560,11,,,,9666.88,0
10549030,18:22:36,18:22:36,1523,12,,,,9937.95,0
10549030,18:23:15,18:23:15,1524,13,,,,10241.12,0
10549030,18:24:00,18:24:00,1684,14,,,,10605.17,0
10549030,18:24:47,18:24:47,1685,15,,,,10984.04,0
10549030,18:25:00,18:25:00,7764,16,,,,11091.7,
10549030,18:25:39,18:25:39,9471,17,,,,11441.8,0
10549030,18:26:41,18:26:41,8578,18,,,,12090.02,0
10549030,18:27:05,18:27:05,10514,19,,,,12282.82,0
10549030,18:27:49,18:27:49,8577,20,,,,12714.69,0
10549030,18:28:10,18:28:10,7767,21,,,,12840.97,0
10549030,18:29:37,18:29:37,8575,22,,,,13170.41,0
10549030,18:30:25,18:30:25,7768,23,,,,13434.23,0
10549030,18:32:20,18:32:20,8573,24,,,,14021.16,0
10549030,18:33:00,18:33:00,7769,25,,,,14345.18,
10549030,18:33:56,18:33:56,3162,26,,,,14645.56,0
10549030,18:34:52,18:34:52,3163,27,,,,14976.3,0
10549030,18:35:48,18:35:48,8932,28,,,,15282.22,0
10549030,18:38:02,18:38:02,6947,29,,,,15746.7,0
10549030,18:38:52,18:38:52,6948,30,,,,16068.05,0
10549030,18:39:27,18:39:27,8245,31,,,,16295.23,0
10549030,18:40:38,18:40:38,6488,32,,,,16665.88,0
10549030,18:41:22,18:41:22,6487,33,,,,16901.33,0
10549030,18:42:05,18:42:05,8241,34,,,,17171.55,0
10549030,18:43:36,18:43:36,8066,35,,,,17565.06,0
10549030,18:44:00,18:44:00,239,36,,1,,17704.04,
10549040,18:07:00,18:07:00,10149,1,,,1,0,
10549040,18:11:39,18:11:39,590,2,,,,3769.89,0
10549040,18:16:00,18:16:00,9462,3,,,,7189.33,
10549040,18:16:42,18:16:42,9461,4,,,,7521.55,0
10549040,18:17:16,18:17:16,1381,5,,,,7766.67,0
10549040,18:19:23,18:19:23,8558,6,,,,8347.08,0
10549040,18:19:56,18:19:56,1518,7,,,,8648.19,0
10549040,18:20:18,18:20:18,8559,8,,,,8835.89,0
10549040,18:20:51,18:20:51,1520,9,,,,9119.43,0
10549040,18:21:27,18:21:27,8562,10,,,,9382.34,0
10549040,18:22:00,18:22:00,8560,11,,,,9666.88,0
10549040,18:22:36,18:22:36,1523,12,,,,9937.95,0
10549040,18:23:15,18:23:15,1524,13,,,,10241.12,0
10549040,18:24:00,18:24:00,1684,14,,,,10605.17,0
10549040,18:24:47,18:24:47,1685,15,,,,10984.04,0
10549040,18:25:00,18:25:00,7764,16,,,,11091.7,
10549040,18:25:39,18:25:39,9471,17,,,,11441.8,0
10549040,18:26:41,18:26:41,8578,18,,,,12090.02,0
10549040,18:27:05,18:27:05,10514,19,,,,12282.82,0
10549040,18:27:49,18:27:49,8577,20,,,,12714.69,0
10549040,18:28:10,18:28:10,7767,21,,,,12840.97,0
10549040,18:29:37,18:29:37,8575,22,,,,13170.41,0
10549040,18:30:25,18:30:25,7768,23,,,,13434.23,0
10549040,18:32:20,18:32:20,8573,24,,,,14021.16,0
10549040,18:33:00,18:33:00,7769,25,,,,14345.18,
10549040,18:33:56,18:33:56,3162,26,,,,14645.56,0
10549040,18:34:52,18:34:52,3163,27,,,,14976.3,0
10549040,18:35:48,18:35:48,8932,28,,,,15282.22,0
10549040,18:38:02,18:38:02,6947,29,,,,15746.7,0
10549040,18:38:52,18:38:52,6948,30,,,,16068.05,0
10549040,18:39:27,18:39:27,8245,31,,,,16295.23,0
10549040,18:40:38,18:40:38,6488,32,,,,16665.88,0
10549040,18:41:22,18:41:22,6487,33,,,,16901.33,0
10549040,18:42:05,18:42:05,8241,34,,,,17171.55,0
10549040,18:43:36,18:43:36,8066,35,,,,17565.06,0
10549040,18:44:00,18:44:00,239,36,,1,,17704.04,
10549050,18:07:00,18:07:00,10149,1,,,1,0,
10549050,18:11:39,18:11:39,590,2,,,,3769.89,0
10549050,18:16:00,18:16:00,9462,3,,,,7189.33,
10549050,18:16:42,18:16:42,9461,4,,,,7521.55,0
10549050,18:17:16,18:17:16,1381,5,,,,7766.67,0
10549050,18:19:23,18:19:23,8558,6,,,,8347.08,0
10549050,18:19:56,18:19:56,1518,7,,,,8648.19,0
10549050,18:20:18,18:20:18,8559,8,,,,8835.89,0
10549050,18:20:51,18:20:51,1520,9,,,,9119.43,0
10549050,18:21:27,18:21:27,8562,10,,,,9382.34,0
10549050,18:22:00,18:22:00,8560,11,,,,9666.88,0
10549050,18:22:36,18:22:36,1523,12,,,,9937.95,0
10549050,18:23:15,18:23:15,1524,13,,,,10241.12,0
10549050,18:24:00,18:24:00,1684,14,,,,10605.17,0
10549050,18:24:47,18:24:47,1685,15,,,,10984.04,0
10549050,18:25:00,18:25:00,7764,16,,,,11091.7,
10549050,18:25:39,18:25:39,9471,17,,,,11441.8,0
10549050,18:26:41,18:26:41,8578,18,,,,12090.02,0
10549050,18:27:05,18:27:05,10514,19,,,,12282.82,0
10549050,18:27:49,18:27:49,8577,20,,,,12714.69,0
10549050,18:28:10,18:28:10,7767,21,,,,12840.97,0
10549050,18:29:37,18:29:37,8575,22,,,,13170.41,0
10549050,18:30:25,18:30:25,7768,23,,,,13434.23,0
10549050,18:32:20,18:32:20,8573,24,,,,14021.16,0
10549050,18:33:00,18:33:00,7769,25,,,,14345.18,
10549050,18:33:56,18:33:56,3162,26,,,,14645.56,0
10549050,18:34:52,18:34:52,3163,27,,,,14976.3,0
10549050,18:35:48,18:35:48,8932,28,,,,15282.22,0
10549050,18:38:02,18:38:02,6947,29,,,,15746.7,0
10549050,18:38:52,18:38:52,6948,30,,,,16068.05,0
10549050,18:39:27,18:39:27,8245,31,,,,16295.23,0
10549050,18:40:38,18:40:38,6488,32,,,,16665.88,0
10549050,18:41:22,18:41:22,6487,33,,,,16901.33,0
10549050,18:42:05,18:42:05,8241,34,,,,17171.55,0
10549050,18:43:36,18:43:36,8066,35,,,,17565.06,0
10549050,18:44:00,18:44:00,239,36,,1,,17704.04,
10549060,18:07:00,18:07:00,10149,1,,,1,0,
10549060,18:11:39,18:11:39,590,2,,,,3769.89,0
10549060,18:16:00,18:16:00,9462,3,,,,7189.33,
10549060,18:16:42,18:16:42,9461,4,,,,7521.55,0
10549060,18:17:16,18:17:16,1381,5,,,,7766.67,0
10549060,18:19:23,18:19:23,8558,6,,,,8347.08,0
10549060,18:19:56,18:19:56,1518,7,,,,8648.19,0
10549060,18:20:18,18:20:18,8559,8,,,,8835.89,0
10549060,18:20:51,18:20:51,1520,9,,,,9119.43,0
10549060,18:21:27,18:21:27,8562,10,,,,9382.34,0
10549060,18:22:00,18:22:00,8560,11,,,,9666.88,0
10549060,18:22:36,18:22:36,1523,12,,,,9937.95,0
10549060,18:23:15,18:23:15,1524,13,,,,10241.12,0
10549060,18:24:00,18:24:00,1684,14,,,,10605.17,0
10549060,18:24:47,18:24:47,1685,15,,,,10984.04,0
10549060,18:25:00,18:25:00,7764,16,,,,11091.7,
10549060,18:25:39,18:25:39,9471,17,,,,11441.8,0
10549060,18:26:41,18:26:41,8578,18,,,,12090.02,0
10549060,18:27:05,18:27:05,10514,19,,,,12282.82,0
10549060,18:27:49,18:27:49,8577,20,,,,12714.69,0
10549060,18:28:10,18:28:10,7767,21,,,,12840.97,0
10549060,18:29:37,18:29:37,8575,22,,,,13170.41,0
10549060,18:30:25,18:30:25,7768,23,,,,13434.23,0
10549060,18:32:20,18:32:20,8573,24,,,,14021.16,0
10549060,18:33:00,18:33:00,7769,25,,,,14345.18,
10549060,18:33:56,18:33:56,3162,26,,,,14645.56,0
10549060,18:34:52,18:34:52,3163,27,,,,14976.3,0
10549060,18:35:48,18:35:48,8932,28,,,,15282.22,0
10549060,18:38:02,18:38:02,6947,29,,,,15746.7,0
10549060,18:38:52,18:38:52,6948,30,,,,16068.05,0
10549060,18:39:27,18:39:27,8245,31,,,,16295.23,0
10549060,18:40:38,18:40:38,6488,32,,,,16665.88,0
10549060,18:41:22,18:41:22,6487,33,,,,16901.33,0
10549060,18:42:05,18:42:05,8241,34,,,,17171.55,0
10549060,18:43:36,18:43:36,8066,35,,,,17565.06,0
10549060,18:44:00,18:44:00,239,36,,1,,17704.04,
10564020,10:15:00,10:15:00,10149,1,,,1,0,
10564020,10:19:08,10:19:08,590,2,,,,3769.89,0
10564020,10:23:00,10:23:00,9462,3,,,,7189.33,
10564020,10:23:32,10:23:32,9461,4,,,,7521.55,0
10564020,10:23:59,10:23:59,1381,5,,,,7766.67,0
10564020,10:25:38,10:25:38,8558,6,,,,8347.08,0
10564020,10:26:03,10:26:03,1518,7,,,,8648.19,0
10564020,10:26:20,10:26:20,8559,8,,,,8835.89,0
10564020,10:26:46,10:26:46,1520,9,,,,9119.43,0
10564020,10:27:14,10:27:14,8562,10,,,,9382.34,0
10564020,10:27:40,10:27:40,8560,11,,,,9666.88,0
10564020,10:28:08,10:28:08,1523,12,,,,9937.95,0
10564020,10:28:38,10:28:38,1524,13,,,,10241.12,0
10564020,10:29:13,10:29:13,1684,14,,,,10605.17,0
10564020,10:29:50,10:29:50,1685,15,,,,10984.04,0
10564020,10:30:00,10:30:00,7764,16,,,,11091.7,
10564020,10:30:34,10:30:34,9471,17,,,,11441.8,0
10564020,10:31:28,10:31:28,8578,18,,,,12090.02,0
10564020,10:31:49,10:31:49,10514,19,,,,12282.82,0
10564020,10:32:28,10:32:28,8577,20,,,,12714.69,0
10564020,10:32:46,10:32:46,7767,21,,,,12840.97,0
10564020,10:34:02,10:34:02,8575,22,,,,13170.41,0
10564020,10:34:44,10:34:44,7768,23,,,,13434.23,0
10564020,10:36:25,10:36:25,8573,24,,,,14021.16,0
10564020,10:37:00,10:37:00,7769,25,,,,14345.18,
10564020,10:37:46,10:37:46,3162,26,,,,14645.56,0
10564020,10:38:32,10:38:32,3163,27,,,,14976.3,0
10564020,10:39:18,10:39:18,8932,28,,,,15282.22,0
10564020,10:41:07,10:41:07,6947,29,,,,15746.7,0
10564020,10:41:48,10:41:48,6948,30,,,,16068.05,0
10564020,10:42:16,10:42:16,8245,31,,,,16295.23,0
10564020,10:43:15,10:43:15,6488,32,,,,16665.88,0
10564020,10:43:50,10:43:50,6487,33,,,,16901.33,0
10564020,10:44:26,10:44:26,8241,34,,,,17171.55,0
10564020,10:45:40,10:45:40,8066,35,,,,17565.06,0
10564020,10:46:00,10:46:00,239,36,,1,,17704.04,
10564030,10:15:00,10:15:00,10149,1,,,1,0,
10564030,10:19:08,10:19:08,590,2,,,,3769.89,0
10564030,10:23:00,10:23:00,9462,3,,,,7189.33,
10564030,10:23:32,10:23:32,9461,4,,,,7521.55,0
10564030,10:23:59,10:23:59,1381,5,,,,7766.67,0
10564030,10:25:38,10:25:38,8558,6,,,,8347.08,0
10564030,10:26:03,10:26:03,1518,7,,,,8648.19,0
10564030,10:26:20,10:26:20,8559,8,,,,8835.89,0
10564030,10:26:46,10:26:46,1520,9,,,,9119.43,0
10564030,10:27:14,10:27:14,8562,10,,,,9382.34,0
10564030,10:27:40,10:27:40,8560,11,,,,9666.88,0
10564030,10:28:08,10:28:08,1523,12,,,,9937.95,0
10564030,10:28:38,10:28:38,1524,13,,,,10241.12,0
10564030,10:29:13,10:29:13,1684,14,,,,10605.17,0
10564030,10:29:50,10:29:50,1685,15,,,,10984.04,0
10564030,10:30:00,10:30:00,7764,16,,,,11091.7,
10564030,10:30:34,10:30:34,9471,17,,,,11441.8,0
10564030,10:31:28,10:31:28,8578,18,,,,12090.02,0
10564030,10:31:49,10:31:49,10514,19,,,,12282.82,0
10564030,10:32:28,10:32:28,8577,20,,,,12714.69,0
10564030,10:32:46,10:32:46,7767,21,,,,12840.97,0
10564030,10:34:02,10:34:02,8575,22,,,,13170.41,0
10564030,10:34:44,10:34:44,7768,23,,,,13434.23,0
10564030,10:36:25,10:36:25,8573,24,,,,14021.16,0
10564030,10:37:00,10:37:00,7769,25,,,,14345.18,
10564030,10:37:46,10:37:46,3162,26,,,,14645.56,0
10564030,10:38:32,10:38:32,3163,27,,,,14976.3,0
10564030,10:39:18,10:39:18,8932,28,,,,15282.22,0
10564030,10:41:07,10:41:07,6947,29,,,,15746.7,0
10564030,10:41:48,10:41:48,6948,30,,,,16068.05,0
10564030,10:42:16,10:42:16,8245,31,,,,16295.23,0
10564030,10:43:15,10:43:15,6488,32,,,,16665.88,0
10564030,10:43:50,10:43:50,6487,33,,,,16901.33,0
10564030,10:44:26,10:44:26,8241,34,,,,17171.55,0
10564030,10:45:40,10:45:40,8066,35,,,,17565.06,0
10564030,10:46:00,10:46:00,239,36,,1,,17704.04,
10564040,10:15:00,10:15:00,10149,1,,,1,0,
10564040,10:19:08,10:19:08,590,2,,,,3769.89,0
10564040,10:23:00,10:23:00,9462,3,,,,7189.33,
10564040,10:23:32,10:23:32,9461,4,,,,7521.55,0
10564040,10:23:59,10:23:59,1381,5,,,,7766.67,0
10564040,10:25:38,10:25:38,8558,6,,,,8347.08,0
10564040,10:26:03,10:26:03,1518,7,,,,8648.19,0
10564040,10:26:20,10:26:20,8559,8,,,,8835.89,0
10564040,10:26:46,10:26:46,1520,9,,,,9119.43,0
10564040,10:27:14,10:27:14,8562,10,,,,9382.34,0
10564040,10:27:40,10:27:40,8560,11,,,,9666.88,0
10564040,10:28:08,10:28:08,1523,12,,,,9937.95,0
10564040,10:28:38,10:28:38,1524,13,,,,10241.12,0
10564040,10:29:13,10:29:13,1684,14,,,,10605.17,0
10564040,10:29:50,10:29:50,1685,15,,,,10984.04,0
10564040,10:30:00,10:30:00,7764,16,,,,11091.7,
10564040,10:30:34,10:30:34,9471,17,,,,11441.8,0
10564040,10:31:28,10:31:28,8578,18,,,,12090.02,0
10564040,10:31:49,10:31:49,10514,19,,,,12282.82,0
10564040,10:32:28,10:32:28,8577,20,,,,12714.69,0
10564040,10:32:46,10:32:46,7767,21,,,,12840.97,0
10564040,10:34:02,10:34:02,8575,22,,,,13170.41,0
10564040,10:34:44,10:34:44,7768,23,,,,13434.23,0
10564040,10:36:25,10:36:25,8573,24,,,,14021.16,0
10564040,10:37:00,10:37:00,7769,25,,,,14345.18,
10564040,10:37:46,10:37:46,3162,26,,,,14645.56,0
10564040,10:38:32,10:38:32,3163,27,,,,14976.3,0
10564040,10:39:18,10:39:18,8932,28,,,,15282.22,0
10564040,10:41:07,10:41:07,6947,29,,,,15746.7,0
10564040,10:41:48,10:41:48,6948,30,,,,16068.05,0
10564040,10:42:16,10:42:16,8245,31,,,,16295.23,0
10564040,10:43:15,10:43:15,6488,32,,,,16665.88,0
10564040,10:43:50,10:43:50,6487,33,,,,16901.33,0
10564040,10:44:26,10:44:26,8241,34,,,,17171.55,0
10564040,10:45:40,10:45:40,8066,35,,,,17565.06,0
10564040,10:46:00,10:46:00,239,36,,1,,17704.04,
10564050,10:15:00,10:15:00,10149,1,,,1,0,
10564050,10:19:08,10:19:08,590,2,,,,3769.89,0
10564050,10:23:00,10:23:00,9462,3,,,,7189.33,
10564050,10:23:32,10:23:32,9461,4,,,,7521.55,0
10564050,10:23:59,10:23:59,1381,5,,,,7766.67,0
10564050,10:25:38,10:25:38,8558,6,,,,8347.08,0
10564050,10:26:03,10:26:03,1518,7,,,,8648.19,0
10564050,10:26:20,10:26:20,8559,8,,,,8835.89,0
10564050,10:26:46,10:26:46,1520,9,,,,9119.43,0
10564050,10:27:14,10:27:14,8562,10,,,,9382.34,0
10564050,10:27:40,10:27:40,8560,11,,,,9666.88,0
10564050,10:28:08,10:28:08,1523,12,,,,9937.95,0
10564050,10:28:38,10:28:38,1524,13,,,,10241.12,0
10564050,10:29:13,10:29:13,1684,14,,,,10605.17,0
10564050,10:29:50,10:29:50,1685,15,,,,10984.04,0
10564050,10:30:00,10:30:00,7764,16,,,,11091.7,
10564050,10:30:34,10:30:34,9471,17,,,,11441.8,0
10564050,10:31:28,10:31:28,8578,18,,,,12090.02,0
10564050,10:31:49,10:31:49,10514,19,,,,12282.82,0
10564050,10:32:28,10:32:28,8577,20,,,,12714.69,0
10564050,10:32:46,10:32:46,7767,21,,,,12840.97,0
10564050,10:34:02,10:34:02,8575,22,,,,13170.41,0
10564050,10:34:44,10:34:44,7768,23,,,,13434.23,0
10564050,10:36:25,10:36:25,8573,24,,,,14021.16,0
10564050,10:37:00,10:37:00,7769,25,,,,14345.18,
10564050,10:37:46,10:37:46,3162,26,,,,14645.56,0
10564050,10:38:32,10:38:32,3163,27,,,,14976.3,0
10564050,10:39:18,10:39:18,8932,28,,,,15282.22,0
10564050,10:41:07,10:41:07,6947,29,,,,15746.7,0
10564050,10:41:48,10:41:48,6948,30,,,,16068.05,0
10564050,10:42:16,10:42:16,8245,31,,,,16295.23,0
10564050,10:43:15,10:43:15,6488,32,,,,16665.88,0
10564050,10:43:50,10:43:50,6487,33,,,,16901.33,0
10564050,10:44:26,10:44:26,8241,34,,,,17171.55,0
10564050,10:45:40,10:45:40,8066,35,,,,17565.06,0
10564050,10:46:00,10:46:00,239,36,,1,,17704.04,
10564060,10:15:00,10:15:00,10149,1,,,1,0,
10564060,10:19:08,10:19:08,590,2,,,,3769.89,0
10564060,10:23:00,10:23:00,9462,3,,,,7189.33,
10564060,10:23:32,10:23:32,9461,4,,,,7521.55,0
10564060,10:23:59,10:23:59,1381,5,,,,7766.67,0
10564060,10:25:38,10:25:38,8558,6,,,,8347.08,0
10564060,10:26:03,10:26:03,1518,7,,,,8648.19,0
10564060,10:26:20,10:26:20,8559,8,,,,8835.89,0
10564060,10:26:46,10:26:46,1520,9,,,,9119.43,0
10564060,10:27:14,10:27:14,8562,10,,,,9382.34,0
10564060,10:27:40,10:27:40,8560,11,,,,9666.88,0
10564060,10:28:08,10:28:08,1523,12,,,,9937.95,0
10564060,10:28:38,10:28:38,1524,13,,,,10241.12,0
10564060,10:29:13,10:29:13,1684,14,,,,10605.17,0
10564060,10:29:50,10:29:50,1685,15,,,,10984.04,0
10564060,10:30:00,10:30:00,7764,16,,,,11091.7,
10564060,10:30:34,10:30:34,9471,17,,,,11441.8,0
10564060,10:31:28,10:31:28,8578,18,,,,12090.02,0
10564060,10:31:49,10:31:49,10514,19,,,,12282.82,0
10564060,10:32:28,10:32:28,8577,20,,,,12714.69,0
10564060,10:32:46,10:32:46,7767,21,,,,12840.97,0
10564060,10:34:02,10:34:02,8575,22,,,,13170.41,0
10564060,10:34:44,10:34:44,7768,23,,,,13434.23,0
10564060,10:36:25,10:36:25,8573,24,,,,14021.16,0
10564060,10:37:00,10:37:00,7769,25,,,,14345.18,
10564060,10:37:46,10:37:46,3162,26,,,,14645.56,0
10564060,10:38:32,10:38:32,3163,27,,,,14976.3,0
10564060,10:39:18,10:39:18,8932,28,,,,15282.22,0
10564060,10:41:07,10:41:07,6947,29,,,,15746.7,0
10564060,10:41:48,10:41:48,6948,30,,,,16068.05,0
10564060,10:42:16,10:42:16,8245,31,,,,16295.23,0
10564060,10:43:15,10:43:15,6488,32,,,,16665.88,0
10564060,10:43:50,10:43:50,6487,33,,,,16901.33,0
10564060,10:44:26,10:44:26,8241,34,,,,17171.55,0
10564060,10:45:40,10:45:40,8066,35,,,,17565.06,0
10564060,10:46:00,10:46:00,239,36,,1,,17704.04,
11119010,13:45:00,13:45:00,10149,1,,,1,0,
11119010,13:49:08,13:49:08,590,2,,,,3769.89,0
11119010,13:53:00,13:53:00,9462,3,,,,7189.33,
11119010,13:53:37,13:53:37,9461,4,,,,7521.55,0
11119010,13:54:08,13:54:08,1381,5,,,,7766.67,0
11119010,13:56:00,13:56:00,8558,6,,,,8347.08,0
11119010,13:56:30,13:56:30,1518,7,,,,8648.19,0
11119010,13:56:49,13:56:49,8559,8,,,,8835.89,0
11119010,13:57:18,13:57:18,1520,9,,,,9119.43,0
11119010,13:57:50,13:57:50,8562,10,,,,9382.34,0
11119010,13:58:20,13:58:20,8560,11,,,,9666.88,0
11119010,13:58:52,13:58:52,1523,12,,,,9937.95,0
11119010,13:59:26,13:59:26,1524,13,,,,10241.12,0
11119010,14:00:07,14:00:07,1684,14,,,,10605.17,0
11119010,14:00:48,14:00:48,1685,15,,,,10984.04,0
11119010,14:01:00,14:01:00,7764,16,,,,11091.7,
11119010,14:01:34,14:01:34,9471,17,,,,11441.8,0
11119010,14:02:28,14:02:28,8578,18,,,,12090.02,0
11119010,14:02:49,14:02:49,10514,19,,,,12282.82,0
11119010,14:03:28,14:03:28,8577,20,,,,12714.69,0
11119010,14:03:46,14:03:46,7767,21,,,,12840.97,0
11119010,14:05:02,14:05:02,8575,22,,,,13170.41,0
11119010,14:05:44,14:05:44,7768,23,,,,13434.23,0
11119010,14:07:25,14:07:25,8573,24,,,,14021.16,0
11119010,14:08:00,14:08:00,7769,25,,,,14345.18,
11119010,14:08:46,14:08:46,3162,26,,,,14645.56,0
11119010,14:09:32,14:09:32,3163,27,,,,14976.3,0
11119010,14:10:18,14:10:18,8932,28,,,,15282.22,0
11119010,14:12:07,14:12:07,6947,29,,,,15746.7,0
11119010,14:12:48,14:12:48,6948,30,,,,16068.05,0
11119010,14:13:16,14:13:16,8245,31,,,,16295.23,0
11119010,14:14:15,14:14:15,6488,32,,,,16665.88,0
11119010,14:14:50,14:14:50,6487,33,,,,16901.33,0
11119010,14:15:26,14:15:26,8241,34,,,,17171.55,0
11119010,14:16:40,14:16:40,8066,35,,,,17565.06,0
11119010,14:17:00,14:17:00,239,36,,1,,17704.04,
11119080,13:45:00,13:45:00,10149,1,,,1,0,
11119080,13:49:08,13:49:08,590,2,,,,3769.89,0
11119080,13:53:00,13:53:00,9462,3,,,,7189.33,
11119080,13:53:37,13:53:37,9461,4,,,,7521.55,0
11119080,13:54:08,13:54:08,1381,5,,,,7766.67,0
11119080,13:56:00,13:56:00,8558,6,,,,8347.08,0
11119080,13:56:30,13:56:30,1518,7,,,,8648.19,0
11119080,13:56:49,13:56:49,8559,8,,,,8835.89,0
11119080,13:57:18,13:57:18,1520,9,,,,9119.43,0
11119080,13:57:50,13:57:50,8562,10,,,,9382.34,0
11119080,13:58:20,13:58:20,8560,11,,,,9666.88,0
11119080,13:58:52,13:58:52,1523,12,,,,9937.95,0
11119080,13:59:26,13:59:26,1524,13,,,,10241.12,0
11119080,14:00:07,14:00:07,1684,14,,,,10605.17,0
11119080,14:00:48,14:00:48,1685,15,,,,10984.04,0
11119080,14:01:00,14:01:00,7764,16,,,,11091.7,
11119080,14:01:34,14:01:34,9471,17,,,,11441.8,0
11119080,14:02:28,14:02:28,8578,18,,,,12090.02,0
11119080,14:02:49,14:02:49,10514,19,,,,12282.82,0
11119080,14:03:28,14:03:28,8577,20,,,,12714.69,0
11119080,14:03:46,14:03:46,7767,21,,,,12840.97,0
11119080,14:05:02,14:05:02,8575,22,,,,13170.41,0
11119080,14:05:44,14:05:44,7768,23,,,,13434.23,0
11119080,14:07:25,14:07:25,8573,24,,,,14021.16,0
11119080,14:08:00,14:08:00,7769,25,,,,14345.18,
11119080,14:08:46,14:08:46,3162,26,,,,14645.56,0
11119080,14:09:32,14:09:32,3163,27,,,,14976.3,0
11119080,14:10:18,14:10:18,8932,28,,,,15282.22,0
11119080,14:12:07,14:12:07,6947,29,,,,15746.7,0
11119080,14:12:48,14:12:48,6948,30,,,,16068.05,0
11119080,14:13:16,14:13:16,8245,31,,,,16295.23,0
11119080,14:14:15,14:14:15,6488,32,,,,16665.88,0
11119080,14:14:50,14:14:50,6487,33,,,,16901.33,0
11119080,14:15:26,14:15:26,8241,34,,,,17171.55,0
11119080,14:16:40,14:16:40,8066,35,,,,17565.06,0
11119080,14:17:00,14:17:00,239,36,,1,,17704.04,
11355070,11:45:00,11:45:00,10149,1,,,1,0,
11355070,11:49:08,11:49:08,590,2,,,,3769.89,0
11355070,11:53:00,11:53:00,9462,3,,,,7189.33,
11355070,11:53:37,11:53:37,9461,4,,,,7521.55,0
11355070,11:54:08,11:54:08,1381,5,,,,7766.67,0
11355070,11:56:00,11:56:00,8558,6,,,,8347.08,0
11355070,11:56:30,11:56:30,1518,7,,,,8648.19,0
11355070,11:56:49,11:56:49,8559,8,,,,8835.89,0
11355070,11:57:18,11:57:18,1520,9,,,,9119.43,0
11355070,11:57:50,11:57:50,8562,10,,,,9382.34,0
11355070,11:58:20,11:58:20,8560,11,,,,9666.88,0
11355070,11:58:52,11:58:52,1523,12,,,,9937.95,0
11355070,11:59:26,11:59:26,1524,13,,,,10241.12,0
11355070,12:00:07,12:00:07,1684,14,,,,10605.17,0
11355070,12:00:48,12:00:48,1685,15,,,,10984.04,0
11355070,12:01:00,12:01:00,7764,16,,,,11091.7,
11355070,12:01:29,12:01:29,9471,17,,,,11441.8,0
11355070,12:02:16,12:02:16,8578,18,,,,12090.02,0
11355070,12:02:34,12:02:34,10514,19,,,,12282.82,0
11355070,12:03:07,12:03:07,8577,20,,,,12714.69,0
11355070,12:03:23,12:03:23,7767,21,,,,12840.97,0
11355070,12:04:27,12:04:27,8575,22,,,,13170.41,0
11355070,12:05:04,12:05:04,7768,23,,,,13434.23,0
11355070,12:06:30,12:06:30,8573,24,,,,14021.16,0
11355070,12:07:00,12:07:00,7769,25,,,,14345.18,
11355070,12:07:40,12:07:40,3162,26,,,,14645.56,0
11355070,12:08:21,12:08:21,3163,27,,,,14976.3,0
11355070,12:09:02,12:09:02,8932,28,,,,15282.22,0
11355070,12:10:40,12:10:40,6947,29,,,,15746.7,0
11355070,12:11:16,12:11:16,6948,30,,,,16068.05,0
11355070,12:11:41,12:11:41,8245,31,,,,16295.23,0
11355070,12:12:33,12:12:33,6488,32,,,,16665.88,0
11355070,12:13:05,12:13:05,6487,33,,,,16901.33,0
11355070,12:13:36,12:13:36,8241,34,,,,17171.55,0
11355070,12:14:42,12:14:42,8066,35,,,,17565.06,0
11355070,12:15:00,12:15:00,239,36,,1,,17704.04,
11533070,18:45:00,18:45:00,10149,1,,,1,0,
11533070,18:49:08,18:49:08,590,2,,,,3769.89,0
11533070,18:53:00,18:53:00,9462,3,,,,7189.33,
11533070,18:53:37,18:53:37,9461,4,,,,7521.55,0
11533070,18:54:08,18:54:08,1381,5,,,,7766.67,0
11533070,18:56:00,18:56:00,8558,6,,,,8347.08,0
11533070,18:56:30,18:56:30,1518,7,,,,8648.19,0
11533070,18:56:49,18:56:49,8559,8,,,,8835.89,0
11533070,18:57:18,18:57:18,1520,9,,,,9119.43,0
11533070,18:57:50,18:57:50,8562,10,,,,9382.34,0
11533070,18:58:20,18:58:20,8560,11,,,,9666.88,0
11533070,18:58:52,18:58:52,1523,12,,,,9937.95,0
11533070,18:59:26,18:59:26,1524,13,,,,10241.12,0
11533070,19:00:07,19:00:07,1684,14,,,,10605.17,0
11533070,19:00:48,19:00:48,1685,15,,,,10984.04,0
11533070,19:01:00,19:01:00,7764,16,,,,11091.7,
11533070,19:01:34,19:01:34,9471,17,,,,11441.8,0
11533070,19:02:28,19:02:28,8578,18,,,,12090.02,0
11533070,19:02:49,19:02:49,10514,19,,,,12282.82,0
11533070,19:03:28,19:03:28,8577,20,,,,12714.69,0
11533070,19:03:46,19:03:46,7767,21,,,,12840.97,0
11533070,19:05:02,19:05:02,8575,22,,,,13170.41,0
11533070,19:05:44,19:05:44,7768,23,,,,13434.23,0
11533070,19:07:25,19:07:25,8573,24,,,,14021.16,0
11533070,19:08:00,19:08:00,7769,25,,,,14345.18,
11533070,19:08:46,19:08:46,3162,26,,,,14645.56,0
11533070,19:09:32,19:09:32,3163,27,,,,14976.3,0
11533070,19:10:18,19:10:18,8932,28,,,,15282.22,0
11533070,19:12:07,19:12:07,6947,29,,,,15746.7,0
11533070,19:12:48,19:12:48,6948,30,,,,16068.05,0
11533070,19:13:16,19:13:16,8245,31,,,,16295.23,0
11533070,19:14:15,19:14:15,6488,32,,,,16665.88,0
11533070,19:14:50,19:14:50,6487,33,,,,16901.33,0
11533070,19:15:26,19:15:26,8241,34,,,,17171.55,0
11533070,19:16:40,19:16:40,8066,35,,,,17565.06,0
11533070,19:17:00,19:17:00,239,36,,1,,17704.04,
11559090,11:14:00,11:14:00,10149,1,,,1,0,
11559090,11:18:08,11:18:08,590,2,,,,3769.89,0
11559090,11:22:00,11:22:00,9462,3,,,,7189.33,
11559090,11:22:32,11:22:32,9461,4,,,,7521.55,0
11559090,11:22:59,11:22:59,1381,5,,,,7766.67,0
11559090,11:24:38,11:24:38,8558,6,,,,8347.08,0
11559090,11:25:03,11:25:03,1518,7,,,,8648.19,0
11559090,11:25:20,11:25:20,8559,8,,,,8835.89,0
11559090,11:25:46,11:25:46,1520,9,,,,9119.43,0
11559090,11:26:14,11:26:14,8562,10,,,,9382.34,0
11559090,11:26:40,11:26:40,8560,11,,,,9666.88,0
11559090,11:27:08,11:27:08,1523,12,,,,9937.95,0
11559090,11:27:38,11:27:38,1524,13,,,,10241.12,0
11559090,11:28:13,11:28:13,1684,14,,,,10605.17,0
11559090,11:28:50,11:28:50,1685,15,,,,10984.04,0
11559090,11:29:00,11:29:00,7764,16,,,,11091.7,
11559090,11:29:34,11:29:34,9471,17,,,,11441.8,0
11559090,11:30:28,11:30:28,8578,18,,,,12090.02,0
11559090,11:30:49,11:30:49,10514,19,,,,12282.82,0
11559090,11:31:28,11:31:28,8577,20,,,,12714.69,0
11559090,11:31:46,11:31:46,7767,21,,,,12840.97,0
11559090,11:33:02,11:33:02,8575,22,,,,13170.41,0
11559090,11:33:44,11:33:44,7768,23,,,,13434.23,0
11559090,11:35:25,11:35:25,8573,24,,,,14021.16,0
11559090,11:36:00,11:36:00,7769,25,,,,14345.18,
11559090,11:36:51,11:36:51,3162,26,,,,14645.56,0
11559090,11:37:42,11:37:42,3163,27,,,,14976.3,0
11559090,11:38:33,11:38:33,8932,28,,,,15282.22,0
11559090,11:40:35,11:40:35,6947,29,,,,15746.7,0
11559090,11:41:20,11:41:20,6948,30,,,,16068.05,0
11559090,11:41:52,11:41:52,8245,31,,,,16295.23,0
11559090,11:42:57,11:42:57,6488,32,,,,16665.88,0
11559090,11:43:36,11:43:36,6487,33,,,,16901.33,0
11559090,11:44:15,11:44:15,8241,34,,,,17171.55,0
11559090,11:45:38,11:45:38,8066,35,,,,17565.06,0
11559090,11:46:00,11:46:00,239,36,,1,,17704.04,
11567010,19:45:00,19:45:00,10149,1,,,1,0,
11567010,19:49:08,19:49:08,590,2,,,,3769.89,0
11567010,19:53:00,19:53:00,9462,3,,,,7189.33,
11567010,19:53:37,19:53:37,9461,4,,,,7521.55,0
11567010,19:54:08,19:54:08,1381,5,,,,7766.67,0
11567010,19:56:00,19:56:00,8558,6,,,,8347.08,0
11567010,19:56:30,19:56:30,1518,7,,,,8648.19,0
11567010,19:56:49,19:56:49,8559,8,,,,8835.89,0
11567010,19:57:18,19:57:18,1520,9,,,,9119.43,0
11567010,19:57:50,19:57:50,8562,10,,,,9382.34,0
11567010,19:58:20,19:58:20,8560,11,,,,9666.88,0
11567010,19:58:52,19:58:52,1523,12,,,,9937.95,0
11567010,19:59:26,19:59:26,1524,13,,,,10241.12,0
11567010,20:00:07,20:00:07,1684,14,,,,10605.17,0
11567010,20:00:48,20:00:48,1685,15,,,,10984.04,0
11567010,20:01:00,20:01:00,7764,16,,,,11091.7,
11567010,20:01:29,20:01:29,9471,17,,,,11441.8,0
11567010,20:02:16,20:02:16,8578,18,,,,12090.02,0
11567010,20:02:34,20:02:34,10514,19,,,,12282.82,0
11567010,20:03:07,20:03:07,8577,20,,,,12714.69,0
11567010,20:03:23,20:03:23,7767,21,,,,12840.97,0
11567010,20:04:27,20:04:27,8575,22,,,,13170.41,0
11567010,20:05:04,20:05:04,7768,23,,,,13434.23,0
11567010,20:06:30,20:06:30,8573,24,,,,14021.16,0
11567010,20:07:00,20:07:00,7769,25,,,,14345.18,
11567010,20:07:40,20:07:40,3162,26,,,,14645.56,0
11567010,20:08:21,20:08:21,3163,27,,,,14976.3,0
11567010,20:09:02,20:09:02,8932,28,,,,15282.22,0
11567010,20:10:40,20:10:40,6947,29,,,,15746.7,0
11567010,20:11:16,20:11:16,6948,30,,,,16068.05,0
11567010,20:11:41,20:11:41,8245,31,,,,16295.23,0
11567010,20:12:33,20:12:33,6488,32,,,,16665.88,0
11567010,20:13:05,20:13:05,6487,33,,,,16901.33,0
11567010,20:13:36,20:13:36,8241,34,,,,17171.55,0
11567010,20:14:42,20:14:42,8066,35,,,,17565.06,0
11567010,20:15:00,20:15:00,239,36,,1,,17704.04,
11567080,19:45:00,19:45:00,10149,1,,,1,0,
11567080,19:49:08,19:49:08,590,2,,,,3769.89,0
11567080,19:53:00,19:53:00,9462,3,,,,7189.33,
11567080,19:53:37,19:53:37,9461,4,,,,7521.55,0
11567080,19:54:08,19:54:08,1381,5,,,,7766.67,0
11567080,19:56:00,19:56:00,8558,6,,,,8347.08,0
11567080,19:56:30,19:56:30,1518,7,,,,8648.19,0
11567080,19:56:49,19:56:49,8559,8,,,,8835.89,0
11567080,19:57:18,19:57:18,1520,9,,,,9119.43,0
11567080,19:57:50,19:57:50,8562,10,,,,9382.34,0
11567080,19:58:20,19:58:20,8560,11,,,,9666.88,0
11567080,19:58:52,19:58:52,1523,12,,,,9937.95,0
11567080,19:59:26,19:59:26,1524,13,,,,10241.12,0
11567080,20:00:07,20:00:07,1684,14,,,,10605.17,0
11567080,20:00:48,20:00:48,1685,15,,,,10984.04,0
11567080,20:01:00,20:01:00,7764,16,,,,11091.7,
11567080,20:01:29,20:01:29,9471,17,,,,11441.8,0
11567080,20:02:16,20:02:16,8578,18,,,,12090.02,0
11567080,20:02:34,20:02:34,10514,19,,,,12282.82,0
11567080,20:03:07,20:03:07,8577,20,,,,12714.69,0
11567080,20:03:23,20:03:23,7767,21,,,,12840.97,0
11567080,20:04:27,20:04:27,8575,22,,,,13170.41,0
11567080,20:05:04,20:05:04,7768,23,,,,13434.23,0
11567080,20:06:30,20:06:30,8573,24,,,,14021.16,0
11567080,20:07:00,20:07:00,7769,25,,,,14345.18,
11567080,20:07:40,20:07:40,3162,26,,,,14645.56,0
11567080,20:08:21,20:08:21,3163,27,,,,14976.3,0
11567080,20:09:02,20:09:02,8932,28,,,,15282.22,0
11567080,20:10:40,20:10:40,6947,29,,,,15746.7,0
11567080,20:11:16,20:11:16,6948,30,,,,16068.05,0
11567080,20:11:41,20:11:41,8245,31,,,,16295.23,0
11567080,20:12:33,20:12:33,6488,32,,,,16665.88,0
11567080,20:13:05,20:13:05,6487,33,,,,16901.33,0
11567080,20:13:36,20:13:36,8241,34,,,,17171.55,0
11567080,20:14:42,20:14:42,8066,35,,,,17565.06,0
11567080,20:15:00,20:15:00,239,36,,1,,17704.04,
11583020,13:45:00,13:45:00,10149,1,,,1,0,
11583020,13:49:08,13:49:08,590,2,,,,3769.89,0
11583020,13:53:00,13:53:00,9462,3,,,,7189.33,
11583020,13:53:37,13:53:37,9461,4,,,,7521.55,0
11583020,13:54:08,13:54:08,1381,5,,,,7766.67,0
11583020,13:56:00,13:56:00,8558,6,,,,8347.08,0
11583020,13:56:30,13:56:30,1518,7,,,,8648.19,0
11583020,13:56:49,13:56:49,8559,8,,,,8835.89,0
11583020,13:57:18,13:57:18,1520,9,,,,9119.43,0
11583020,13:57:50,13:57:50,8562,10,,,,9382.34,0
11583020,13:58:20,13:58:20,8560,11,,,,9666.88,0
11583020,13:58:52,13:58:52,1523,12,,,,9937.95,0
11583020,13:59:26,13:59:26,1524,13,,,,10241.12,0
11583020,14:00:07,14:00:07,1684,14,,,,10605.17,0
11583020,14:00:48,14:00:48,1685,15,,,,10984.04,0
11583020,14:01:00,14:01:00,7764,16,,,,11091.7,
11583020,14:01:39,14:01:39,9471,17,,,,11441.8,0
11583020,14:02:41,14:02:41,8578,18,,,,12090.02,0
11583020,14:03:05,14:03:05,10514,19,,,,12282.82,0
11583020,14:03:49,14:03:49,8577,20,,,,12714.69,0
11583020,14:04:10,14:04:10,7767,21,,,,12840.97,0
11583020,14:05:37,14:05:37,8575,22,,,,13170.41,0
11583020,14:06:25,14:06:25,7768,23,,,,13434.23,0
11583020,14:08:20,14:08:20,8573,24,,,,14021.16,0
11583020,14:09:00,14:09:00,7769,25,,,,14345.18,
11583020,14:09:51,14:09:51,3162,26,,,,14645.56,0
11583020,14:10:42,14:10:42,3163,27,,,,14976.3,0
11583020,14:11:33,14:11:33,8932,28,,,,15282.22,0
11583020,14:13:35,14:13:35,6947,29,,,,15746.7,0
11583020,14:14:20,14:14:20,6948,30,,,,16068.05,0
11583020,14:14:52,14:14:52,8245,31,,,,16295.23,0
11583020,14:15:57,14:15:57,6488,32,,,,16665.88,0
11583020,14:16:36,14:16:36,6487,33,,,,16901.33,0
11583020,14:17:15,14:17:15,8241,34,,,,17171.55,0
11583020,14:18:38,14:18:38,8066,35,,,,17565.06,0
11583020,14:19:00,14:19:00,239,36,,1,,17704.04,
11583030,13:45:00,13:45:00,10149,1,,,1,0,
11583030,13:49:08,13:49:08,590,2,,,,3769.89,0
11583030,13:53:00,13:53:00,9462,3,,,,7189.33,
11583030,13:53:37,13:53:37,9461,4,,,,7521.55,0
11583030,13:54:08,13:54:08,1381,5,,,,7766.67,0
11583030,13:56:00,13:56:00,8558,6,,,,8347.08,0
11583030,13:56:30,13:56:30,1518,7,,,,8648.19,0
11583030,13:56:49,13:56:49,8559,8,,,,8835.89,0
11583030,13:57:18,13:57:18,1520,9,,,,9119.43,0
11583030,13:57:50,13:57:50,8562,10,,,,9382.34,0
11583030,13:58:20,13:58:20,8560,11,,,,9666.88,0
11583030,13:58:52,13:58:52,1523,12,,,,9937.95,0
11583030,13:59:26,13:59:26,1524,13,,,,10241.12,0
11583030,14:00:07,14:00:07,1684,14,,,,10605.17,0
11583030,14:00:48,14:00:48,1685,15,,,,10984.04,0
11583030,14:01:00,14:01:00,7764,16,,,,11091.7,
11583030,14:01:39,14:01:39,9471,17,,,,11441.8,0
11583030,14:02:41,14:02:41,8578,18,,,,12090.02,0
11583030,14:03:05,14:03:05,10514,19,,,,12282.82,0
11583030,14:03:49,14:03:49,8577,20,,,,12714.69,0
11583030,14:04:10,14:04:10,7767,21,,,,12840.97,0
11583030,14:05:37,14:05:37,8575,22,,,,13170.41,0
11583030,14:06:25,14:06:25,7768,23,,,,13434.23,0
11583030,14:08:20,14:08:20,8573,24,,,,14021.16,0
11583030,14:09:00,14:09:00,7769,25,,,,14345.18,
11583030,14:09:51,14:09:51,3162,26,,,,14645.56,0
11583030,14:10:42,14:10:42,3163,27,,,,14976.3,0
11583030,14:11:33,14:11:33,8932,28,,,,15282.22,0
11583030,14:13:35,14:13:35,6947,29,,,,15746.7,0
11583030,14:14:20,14:14:20,6948,30,,,,16068.05,0
11583030,14:14:52,14:14:52,8245,31,,,,16295.23,0
11583030,14:15:57,14:15:57,6488,32,,,,16665.88,0
11583030,14:16:36,14:16:36,6487,33,,,,16901.33,0
11583030,14:17:15,14:17:15,8241,34,,,,17171.55,0
11583030,14:18:38,14:18:38,8066,35,,,,17565.06,0
11583030,14:19:00,14:19:00,239,36,,1,,17704.04,
11583040,13:45:00,13:45:00,10149,1,,,1,0,
11583040,13:49:08,13:49:08,590,2,,,,3769.89,0
11583040,13:53:00,13:53:00,9462,3,,,,7189.33,
11583040,13:53:37,13:53:37,9461,4,,,,7521.55,0
11583040,13:54:08,13:54:08,1381,5,,,,7766.67,0
11583040,13:56:00,13:56:00,8558,6,,,,8347.08,0
11583040,13:56:30,13:56:30,1518,7,,,,8648.19,0
11583040,13:56:49,13:56:49,8559,8,,,,8835.89,0
11583040,13:57:18,13:57:18,1520,9,,,,9119.43,0
11583040,13:57:50,13:57:50,8562,10,,,,9382.34,0
11583040,13:58:20,13:58:20,8560,11,,,,9666.88,0
11583040,13:58:52,13:58:52,1523,12,,,,9937.95,0
11583040,13:59:26,13:59:26,1524,13,,,,10241.12,0
11583040,14:00:07,14:00:07,1684,14,,,,10605.17,0
11583040,14:00:48,14:00:48,1685,15,,,,10984.04,0
11583040,14:01:00,14:01:00,7764,16,,,,11091.7,
11583040,14:01:39,14:01:39,9471,17,,,,11441.8,0
11583040,14:02:41,14:02:41,8578,18,,,,12090.02,0
11583040,14:03:05,14:03:05,10514,19,,,,12282.82,0
11583040,14:03:49,14:03:49,8577,20,,,,12714.69,0
11583040,14:04:10,14:04:10,7767,21,,,,12840.97,0
11583040,14:05:37,14:05:37,8575,22,,,,13170.41,0
11583040,14:06:25,14:06:25,7768,23,,,,13434.23,0
11583040,14:08:20,14:08:20,8573,24,,,,14021.16,0
11583040,14:09:00,14:09:00,7769,25,,,,14345.18,
11583040,14:09:51,14:09:51,3162,26,,,,14645.56,0
11583040,14:10:42,14:10:42,3163,27,,,,14976.3,0
11583040,14:11:33,14:11:33,8932,28,,,,15282.22,0
11583040,14:13:35,14:13:35,6947,29,,,,15746.7,0
11583040,14:14:20,14:14:20,6948,30,,,,16068.05,0
11583040,14:14:52,14:14:52,8245,31,,,,16295.23,0
11583040,14:15:57,14:15:57,6488,32,,,,16665.88,0
11583040,14:16:36,14:16:36,6487,33,,,,16901.33,0
11583040,14:17:15,14:17:15,8241,34,,,,17171.55,0
11583040,14:18:38,14:18:38,8066,35,,,,17565.06,0
11583040,14:19:00,14:19:00,239,36,,1,,17704.04,
11583050,13:45:00,13:45:00,10149,1,,,1,0,
11583050,13:49:08,13:49:08,590,2,,,,3769.89,0
11583050,13:53:00,13:53:00,9462,3,,,,7189.33,
11583050,13:53:37,13:53:37,9461,4,,,,7521.55,0
11583050,13:54:08,13:54:08,1381,5,,,,7766.67,0
11583050,13:56:00,13:56:00,8558,6,,,,8347.08,0
11583050,13:56:30,13:56:30,1518,7,,,,8648.19,0
11583050,13:56:49,13:56:49,8559,8,,,,8835.89,0
11583050,13:57:18,13:57:18,1520,9,,,,9119.43,0
11583050,13:57:50,13:57:50,8562,10,,,,9382.34,0
11583050,13:58:20,13:58:20,8560,11,,,,9666.88,0
11583050,13:58:52,13:58:52,1523,12,,,,9937.95,0
11583050,13:59:26,13:59:26,1524,13,,,,10241.12,0
11583050,14:00:07,14:00:07,1684,14,,,,10605.17,0
11583050,14:00:48,14:00:48,1685,15,,,,10984.04,0
11583050,14:01:00,14:01:00,7764,16,,,,11091.7,
11583050,14:01:39,14:01:39,9471,17,,,,11441.8,0
11583050,14:02:41,14:02:41,8578,18,,,,12090.02,0
11583050,14:03:05,14:03:05,10514,19,,,,12282.82,0
11583050,14:03:49,14:03:49,8577,20,,,,12714.69,0
11583050,14:04:10,14:04:10,7767,21,,,,12840.97,0
11583050,14:05:37,14:05:37,8575,22,,,,13170.41,0
11583050,14:06:25,14:06:25,7768,23,,,,13434.23,0
11583050,14:08:20,14:08:20,8573,24,,,,14021.16,0
11583050,14:09:00,14:09:00,7769,25,,,,14345.18,
11583050,14:09:51,14:09:51,3162,26,,,,14645.56,0
11583050,14:10:42,14:10:42,3163,27,,,,14976.3,0
11583050,14:11:33,14:11:33,8932,28,,,,15282.22,0
11583050,14:13:35,14:13:35,6947,29,,,,15746.7,0
11583050,14:14:20,14:14:20,6948,30,,,,16068.05,0
11583050,14:14:52,14:14:52,8245,31,,,,16295.23,0
11583050,14:15:57,14:15:57,6488,32,,,,16665.88,0
11583050,14:16:36,14:16:36,6487,33,,,,16901.33,0
11583050,14:17:15,14:17:15,8241,34,,,,17171.55,0
11583050,14:18:38,14:18:38,8066,35,,,,17565.06,0
11583050,14:19:00,14:19:00,239,36,,1,,17704.04,
11583060,13:45:00,13:45:00,10149,1,,,1,0,
11583060,13:49:08,13:49:08,590,2,,,,3769.89,0
11583060,13:53:00,13:53:00,9462,3,,,,7189.33,
11583060,13:53:37,13:53:37,9461,4,,,,7521.55,0
11583060,13:54:08,13:54:08,1381,5,,,,7766.67,0
11583060,13:56:00,13:56:00,8558,6,,,,8347.08,0
11583060,13:56:30,13:56:30,1518,7,,,,8648.19,0
11583060,13:56:49,13:56:49,8559,8,,,,8835.89,0
11583060,13:57:18,13:57:18,1520,9,,,,9119.43,0
11583060,13:57:50,13:57:50,8562,10,,,,9382.34,0
11583060,13:58:20,13:58:20,8560,11,,,,9666.88,0
11583060,13:58:52,13:58:52,1523,12,,,,9937.95,0
11583060,13:59:26,13:59:26,1524,13,,,,10241.12,0
11583060,14:00:07,14:00:07,1684,14,,,,10605.17,0
11583060,14:00:48,14:00:48,1685,15,,,,10984.04,0
11583060,14:01:00,14:01:00,7764,16,,,,11091.7,
11583060,14:01:39,14:01:39,9471,17,,,,11441.8,0
11583060,14:02:41,14:02:41,8578,18,,,,12090.02,0
11583060,14:03:05,14:03:05,10514,19,,,,12282.82,0
11583060,14:03:49,14:03:49,8577,20,,,,12714.69,0
11583060,14:04:10,14:04:10,7767,21,,,,12840.97,0
11583060,14:05:37,14:05:37,8575,22,,,,13170.41,0
11583060,14:06:25,14:06:25,7768,23,,,,13434.23,0
11583060,14:08:20,14:08:20,8573,24,,,,14021.16,0
11583060,14:09:00,14:09:00,7769,25,,,,14345.18,
11583060,14:09:51,14:09:51,3162,26,,,,14645.56,0
11583060,14:10:42,14:10:42,3163,27,,,,14976.3,0
11583060,14:11:33,14:11:33,8932,28,,,,15282.22,0
11583060,14:13:35,14:13:35,6947,29,,,,15746.7,0
11583060,14:14:20,14:14:20,6948,30,,,,16068.05,0
11583060,14:14:52,14:14:52,8245,31,,,,16295.23,0
11583060,14:15:57,14:15:57,6488,32,,,,16665.88,0
11583060,14:16:36,14:16:36,6487,33,,,,16901.33,0
11583060,14:17:15,14:17:15,8241,34,,,,17171.55,0
11583060,14:18:38,14:18:38,8066,35,,,,17565.06,0
11583060,14:19:00,14:19:00,239,36,,1,,17704.04,
11697020,19:21:00,19:21:00,10149,1,,,1,0,
11697020,19:25:08,19:25:08,590,2,,,,3769.89,0
11697020,19:29:00,19:29:00,9462,3,,,,7189.33,
11697020,19:29:37,19:29:37,9461,4,,,,7521.55,0
11697020,19:30:08,19:30:08,1381,5,,,,7766.67,0
11697020,19:32:00,19:32:00,8558,6,,,,8347.08,0
11697020,19:32:30,19:32:30,1518,7,,,,8648.19,0
11697020,19:32:49,19:32:49,8559,8,,,,8835.89,0
11697020,19:33:18,19:33:18,1520,9,,,,9119.43,0
11697020,19:33:50,19:33:50,8562,10,,,,9382.34,0
11697020,19:34:20,19:34:20,8560,11,,,,9666.88,0
11697020,19:34:52,19:34:52,1523,12,,,,9937.95,0
11697020,19:35:26,19:35:26,1524,13,,,,10241.12,0
11697020,19:36:07,19:36:07,1684,14,,,,10605.17,0
11697020,19:36:48,19:36:48,1685,15,,,,10984.04,0
11697020,19:37:00,19:37:00,7764,16,,,,11091.7,
11697020,19:37:39,19:37:39,9471,17,,,,11441.8,0
11697020,19:38:41,19:38:41,8578,18,,,,12090.02,0
11697020,19:39:05,19:39:05,10514,19,,,,12282.82,0
11697020,19:39:49,19:39:49,8577,20,,,,12714.69,0
11697020,19:40:10,19:40:10,7767,21,,,,12840.97,0
11697020,19:41:37,19:41:37,8575,22,,,,13170.41,0
11697020,19:42:25,19:42:25,7768,23,,,,13434.23,0
11697020,19:44:20,19:44:20,8573,24,,,,14021.16,0
11697020,19:45:00,19:45:00,7769,25,,,,14345.18,
11697020,19:45:56,19:45:56,3162,26,,,,14645.56,0
11697020,19:46:52,19:46:52,3163,27,,,,14976.3,0
11697020,19:47:48,19:47:48,8932,28,,,,15282.22,0
11697020,19:50:02,19:50:02,6947,29,,,,15746.7,0
11697020,19:50:52,19:50:52,6948,30,,,,16068.05,0
11697020,19:51:27,19:51:27,8245,31,,,,16295.23,0
11697020,19:52:38,19:52:38,6488,32,,,,16665.88,0
11697020,19:53:22,19:53:22,6487,33,,,,16901.33,0
11697020,19:54:05,19:54:05,8241,34,,,,17171.55,0
11697020,19:55:36,19:55:36,8066,35,,,,17565.06,0
11697020,19:56:00,19:56:00,239,36,,1,,17704.04,
11697030,19:21:00,19:21:00,10149,1,,,1,0,
11697030,19:25:08,19:25:08,590,2,,,,3769.89,0
11697030,19:29:00,19:29:00,9462,3,,,,7189.33,
11697030,19:29:37,19:29:37,9461,4,,,,7521.55,0
11697030,19:30:08,19:30:08,1381,5,,,,7766.67,0
11697030,19:32:00,19:32:00,8558,6,,,,8347.08,0
11697030,19:32:30,19:32:30,1518,7,,,,8648.19,0
11697030,19:32:49,19:32:49,8559,8,,,,8835.89,0
11697030,19:33:18,19:33:18,1520,9,,,,9119.43,0
11697030,19:33:50,19:33:50,8562,10,,,,9382.34,0
11697030,19:34:20,19:34:20,8560,11,,,,9666.88,0
11697030,19:34:52,19:34:52,1523,12,,,,9937.95,0
11697030,19:35:26,19:35:26,1524,13,,,,10241.12,0
11697030,19:36:07,19:36:07,1684,14,,,,10605.17,0
11697030,19:36:48,19:36:48,1685,15,,,,10984.04,0
11697030,19:37:00,19:37:00,7764,16,,,,11091.7,
11697030,19:37:39,19:37:39,9471,17,,,,11441.8,0
11697030,19:38:41,19:38:41,8578,18,,,,12090.02,0
11697030,19:39:05,19:39:05,10514,19,,,,12282.82,0
11697030,19:39:49,19:39:49,8577,20,,,,12714.69,0
11697030,19:40:10,19:40:10,7767,21,,,,12840.97,0
11697030,19:41:37,19:41:37,8575,22,,,,13170.41,0
11697030,19:42:25,19:42:25,7768,23,,,,13434.23,0
11697030,19:44:20,19:44:20,8573,24,,,,14021.16,0
11697030,19:45:00,19:45:00,7769,25,,,,14345.18,
11697030,19:45:56,19:45:56,3162,26,,,,14645.56,0
11697030,19:46:52,19:46:52,3163,27,,,,14976.3,0
11697030,19:47:48,19:47:48,8932,28,,,,15282.22,0
11697030,19:50:02,19:50:02,6947,29,,,,15746.7,0
11697030,19:50:52,19:50:52,6948,30,,,,16068.05,0
11697030,19:51:27,19:51:27,8245,31,,,,16295.23,0
11697030,19:52:38,19:52:38,6488,32,,,,16665.88,0
11697030,19:53:22,19:53:22,6487,33,,,,16901.33,0
11697030,19:54:05,19:54:05,8241,34,,,,17171.55,0
11697030,19:55:36,19:55:36,8066,35,,,,17565.06,0
11697030,19:56:00,19:56:00,239,36,,1,,17704.04,
11697040,19:21:00,19:21:00,10149,1,,,1,0,
11697040,19:25:08,19:25:08,590,2,,,,3769.89,0
11697040,19:29:00,19:29:00,9462,3,,,,7189.33,
11697040,19:29:37,19:29:37,9461,4,,,,7521.55,0
11697040,19:30:08,19:30:08,1381,5,,,,7766.67,0
11697040,19:32:00,19:32:00,8558,6,,,,8347.08,0
11697040,19:32:30,19:32:30,1518,7,,,,8648.19,0
11697040,19:32:49,19:32:49,8559,8,,,,8835.89,0
11697040,19:33:18,19:33:18,1520,9,,,,9119.43,0
11697040,19:33:50,19:33:50,8562,10,,,,9382.34,0
11697040,19:34:20,19:34:20,8560,11,,,,9666.88,0
11697040,19:34:52,19:34:52,1523,12,,,,9937.95,0
11697040,19:35:26,19:35:26,1524,13,,,,10241.12,0
11697040,19:36:07,19:36:07,1684,14,,,,10605.17,0
11697040,19:36:48,19:36:48,1685,15,,,,10984.04,0
11697040,19:37:00,19:37:00,7764,16,,,,11091.7,
11697040,19:37:39,19:37:39,9471,17,,,,11441.8,0
11697040,19:38:41,19:38:41,8578,18,,,,12090.02,0
11697040,19:39:05,19:39:05,10514,19,,,,12282.82,0
11697040,19:39:49,19:39:49,8577,20,,,,12714.69,0
11697040,19:40:10,19:40:10,7767,21,,,,12840.97,0
11697040,19:41:37,19:41:37,8575,22,,,,13170.41,0
11697040,19:42:25,19:42:25,7768,23,,,,13434.23,0
11697040,19:44:20,19:44:20,8573,24,,,,14021.16,0
11697040,19:45:00,19:45:00,7769,25,,,,14345.18,
11697040,19:45:56,19:45:56,3162,26,,,,14645.56,0
11697040,19:46:52,19:46:52,3163,27,,,,14976.3,0
11697040,19:47:48,19:47:48,8932,28,,,,15282.22,0
11697040,19:50:02,19:50:02,6947,29,,,,15746.7,0
11697040,19:50:52,19:50:52,6948,30,,,,16068.05,0
11697040,19:51:27,19:51:27,8245,31,,,,16295.23,0
11697040,19:52:38,19:52:38,6488,32,,,,16665.88,0
11697040,19:53:22,19:53:22,6487,33,,,,16901.33,0
11697040,19:54:05,19:54:05,8241,34,,,,17171.55,0
11697040,19:55:36,19:55:36,8066,35,,,,17565.06,0
11697040,19:56:00,19:56:00,239,36,,1,,17704.04,
11697050,19:21:00,19:21:00,10149,1,,,1,0,
11697050,19:25:08,19:25:08,590,2,,,,3769.89,0
11697050,19:29:00,19:29:00,9462,3,,,,7189.33,
11697050,19:29:37,19:29:37,9461,4,,,,7521.55,0
11697050,19:30:08,19:30:08,1381,5,,,,7766.67,0
11697050,19:32:00,19:32:00,8558,6,,,,8347.08,0
11697050,19:32:30,19:32:30,1518,7,,,,8648.19,0
11697050,19:32:49,19:32:49,8559,8,,,,8835.89,0
11697050,19:33:18,19:33:18,1520,9,,,,9119.43,0
11697050,19:33:50,19:33:50,8562,10,,,,9382.34,0
11697050,19:34:20,19:34:20,8560,11,,,,9666.88,0
11697050,19:34:52,19:34:52,1523,12,,,,9937.95,0
11697050,19:35:26,19:35:26,1524,13,,,,10241.12,0
11697050,19:36:07,19:36:07,1684,14,,,,10605.17,0
11697050,19:36:48,19:36:48,1685,15,,,,10984.04,0
11697050,19:37:00,19:37:00,7764,16,,,,11091.7,
11697050,19:37:39,19:37:39,9471,17,,,,11441.8,0
11697050,19:38:41,19:38:41,8578,18,,,,12090.02,0
11697050,19:39:05,19:39:05,10514,19,,,,12282.82,0
11697050,19:39:49,19:39:49,8577,20,,,,12714.69,0
11697050,19:40:10,19:40:10,7767,21,,,,12840.97,0
11697050,19:41:37,19:41:37,8575,22,,,,13170.41,0
11697050,19:42:25,19:42:25,7768,23,,,,13434.23,0
11697050,19:44:20,19:44:20,8573,24,,,,14021.16,0
11697050,19:45:00,19:45:00,7769,25,,,,14345.18,
11697050,19:45:56,19:45:56,3162,26,,,,14645.56,0
11697050,19:46:52,19:46:52,3163,27,,,,14976.3,0
11697050,19:47:48,19:47:48,8932,28,,,,15282.22,0
11697050,19:50:02,19:50:02,6947,29,,,,15746.7,0
11697050,19:50:52,19:50:52,6948,30,,,,16068.05,0
11697050,19:51:27,19:51:27,8245,31,,,,16295.23,0
11697050,19:52:38,19:52:38,6488,32,,,,16665.88,0
11697050,19:53:22,19:53:22,6487,33,,,,16901.33,0
11697050,19:54:05,19:54:05,8241,34,,,,17171.55,0
11697050,19:55:36,19:55:36,8066,35,,,,17565.06,0
11697050,19:56:00,19:56:00,239,36,,1,,17704.04,
11697060,19:21:00,19:21:00,10149,1,,,1,0,
11697060,19:25:08,19:25:08,590,2,,,,3769.89,0
11697060,19:29:00,19:29:00,9462,3,,,,7189.33,
11697060,19:29:37,19:29:37,9461,4,,,,7521.55,0
11697060,19:30:08,19:30:08,1381,5,,,,7766.67,0
11697060,19:32:00,19:32:00,8558,6,,,,8347.08,0
11697060,19:32:30,19:32:30,1518,7,,,,8648.19,0
11697060,19:32:49,19:32:49,8559,8,,,,8835.89,0
11697060,19:33:18,19:33:18,1520,9,,,,9119.43,0
11697060,19:33:50,19:33:50,8562,10,,,,9382.34,0
11697060,19:34:20,19:34:20,8560,11,,,,9666.88,0
11697060,19:34:52,19:34:52,1523,12,,,,9937.95,0
11697060,19:35:26,19:35:26,1524,13,,,,10241.12,0
11697060,19:36:07,19:36:07,1684,14,,,,10605.17,0
11697060,19:36:48,19:36:48,1685,15,,,,10984.04,0
11697060,19:37:00,19:37:00,7764,16,,,,11091.7,
11697060,19:37:39,19:37:39,9471,17,,,,11441.8,0
11697060,19:38:41,19:38:41,8578,18,,,,12090.02,0
11697060,19:39:05,19:39:05,10514,19,,,,12282.82,0
11697060,19:39:49,19:39:49,8577,20,,,,12714.69,0
11697060,19:40:10,19:40:10,7767,21,,,,12840.97,0
11697060,19:41:37,19:41:37,8575,22,,,,13170.41,0
11697060,19:42:25,19:42:25,7768,23,,,,13434.23,0
11697060,19:44:20,19:44:20,8573,24,,,,14021.16,0
11697060,19:45:00,19:45:00,7769,25,,,,14345.18,
11697060,19:45:56,19:45:56,3162,26,,,,14645.56,0
11697060,19:46:52,19:46:52,3163,27,,,,14976.3,0
11697060,19:47:48,19:47:48,8932,28,,,,15282.22,0
11697060,19:50:02,19:50:02,6947,29,,,,15746.7,0
11697060,19:50:52,19:50:52,6948,30,,,,16068.05,0
11697060,19:51:27,19:51:27,8245,31,,,,16295.23,0
11697060,19:52:38,19:52:38,6488,32,,,,16665.88,0
11697060,19:53:22,19:53:22,6487,33,,,,16901.33,0
11697060,19:54:05,19:54:05,8241,34,,,,17171.55,0
11697060,19:55:36,19:55:36,8066,35,,,,17565.06,0
11697060,19:56:00,19:56:00,239,36,,1,,17704.04,
11847090,10:45:00,10:45:00,10149,1,,,1,0,
11847090,10:49:08,10:49:08,590,2,,,,3769.89,0
11847090,10:53:00,10:53:00,9462,3,,,,7189.33,
11847090,10:53:32,10:53:32,9461,4,,,,7521.55,0
11847090,10:53:59,10:53:59,1381,5,,,,7766.67,0
11847090,10:55:38,10:55:38,8558,6,,,,8347.08,0
11847090,10:56:03,10:56:03,1518,7,,,,8648.19,0
11847090,10:56:20,10:56:20,8559,8,,,,8835.89,0
11847090,10:56:46,10:56:46,1520,9,,,,9119.43,0
11847090,10:57:14,10:57:14,8562,10,,,,9382.34,0
11847090,10:57:40,10:57:40,8560,11,,,,9666.88,0
11847090,10:58:08,10:58:08,1523,12,,,,9937.95,0
11847090,10:58:38,10:58:38,1524,13,,,,10241.12,0
11847090,10:59:13,10:59:13,1684,14,,,,10605.17,0
11847090,10:59:50,10:59:50,1685,15,,,,10984.04,0
11847090,11:00:00,11:00:00,7764,16,,,,11091.7,
11847090,11:00:34,11:00:34,9471,17,,,,11441.8,0
11847090,11:01:28,11:01:28,8578,18,,,,12090.02,0
11847090,11:01:49,11:01:49,10514,19,,,,12282.82,0
11847090,11:02:28,11:02:28,8577,20,,,,12714.69,0
11847090,11:02:46,11:02:46,7767,21,,,,12840.97,0
11847090,11:04:02,11:04:02,8575,22,,,,13170.41,0
11847090,11:04:44,11:04:44,7768,23,,,,13434.23,0
11847090,11:06:25,11:06:25,8573,24,,,,14021.16,0
11847090,11:07:00,11:07:00,7769,25,,,,14345.18,
11847090,11:07:46,11:07:46,3162,26,,,,14645.56,0
11847090,11:08:32,11:08:32,3163,27,,,,14976.3,0
11847090,11:09:18,11:09:18,8932,28,,,,15282.22,0
11847090,11:11:07,11:11:07,6947,29,,,,15746.7,0
11847090,11:11:48,11:11:48,6948,30,,,,16068.05,0
11847090,11:12:16,11:12:16,8245,31,,,,16295.23,0
11847090,11:13:15,11:13:15,6488,32,,,,16665.88,0
11847090,11:13:50,11:13:50,6487,33,,,,16901.33,0
11847090,11:14:26,11:14:26,8241,34,,,,17171.55,0
11847090,11:15:40,11:15:40,8066,35,,,,17565.06,0
11847090,11:16:00,11:16:00,239,36,,1,,17704.04,
11955070,08:15:00,08:15:00,10149,1,,,1,0,
11955070,08:19:08,08:19:08,590,2,,,,3769.89,0
11955070,08:23:00,08:23:00,9462,3,,,,7189.33,
11955070,08:23:32,08:23:32,9461,4,,,,7521.55,0
11955070,08:23:59,08:23:59,1381,5,,,,7766.67,0
11955070,08:25:38,08:25:38,8558,6,,,,8347.08,0
11955070,08:26:03,08:26:03,1518,7,,,,8648.19,0
11955070,08:26:20,08:26:20,8559,8,,,,8835.89,0
11955070,08:26:46,08:26:46,1520,9,,,,9119.43,0
11955070,08:27:14,08:27:14,8562,10,,,,9382.34,0
11955070,08:27:40,08:27:40,8560,11,,,,9666.88,0
11955070,08:28:08,08:28:08,1523,12,,,,9937.95,0
11955070,08:28:38,08:28:38,1524,13,,,,10241.12,0
11955070,08:29:13,08:29:13,1684,14,,,,10605.17,0
11955070,08:29:50,08:29:50,1685,15,,,,10984.04,0
11955070,08:30:00,08:30:00,7764,16,,,,11091.7,
11955070,08:30:29,08:30:29,9471,17,,,,11441.8,0
11955070,08:31:16,08:31:16,8578,18,,,,12090.02,0
11955070,08:31:34,08:31:34,10514,19,,,,12282.82,0
11955070,08:32:07,08:32:07,8577,20,,,,12714.69,0
11955070,08:32:23,08:32:23,7767,21,,,,12840.97,0
11955070,08:33:27,08:33:27,8575,22,,,,13170.41,0
11955070,08:34:04,08:34:04,7768,23,,,,13434.23,0
11955070,08:35:30,08:35:30,8573,24,,,,14021.16,0
11955070,08:36:00,08:36:00,7769,25,,,,14345.18,
11955070,08:36:40,08:36:40,3162,26,,,,14645.56,0
11955070,08:37:21,08:37:21,3163,27,,,,14976.3,0
11955070,08:38:02,08:38:02,8932,28,,,,15282.22,0
11955070,08:39:40,08:39:40,6947,29,,,,15746.7,0
11955070,08:40:16,08:40:16,6948,30,,,,16068.05,0
11955070,08:40:41,08:40:41,8245,31,,,,16295.23,0
11955070,08:41:33,08:41:33,6488,32,,,,16665.88,0
11955070,08:42:05,08:42:05,6487,33,,,,16901.33,0
11955070,08:42:36,08:42:36,8241,34,,,,17171.55,0
11955070,08:43:42,08:43:42,8066,35,,,,17565.06,0
11955070,08:44:00,08:44:00,239,36,,1,,17704.04,
12133020,15:52:00,15:52:00,10149,1,,,1,0,
12133020,15:56:39,15:56:39,590,2,,,,3769.89,0
12133020,16:01:00,16:01:00,9462,3,,,,7189.33,
12133020,16:01:46,16:01:46,9461,4,,,,7521.55,0
12133020,16:02:25,16:02:25,1381,5,,,,7766.67,0
12133020,16:04:46,16:04:46,8558,6,,,,8347.08,0
12133020,16:05:22,16:05:22,1518,7,,,,8648.19,0
12133020,16:05:46,16:05:46,8559,8,,,,8835.89,0
12133020,16:06:23,16:06:23,1520,9,,,,9119.43,0
12133020,16:07:03,16:07:03,8562,10,,,,9382.34,0
12133020,16:07:40,16:07:40,8560,11,,,,9666.88,0
12133020,16:08:20,16:08:20,1523,12,,,,9937.95,0
12133020,16:09:03,16:09:03,1524,13,,,,10241.12,0
12133020,16:09:53,16:09:53,1684,14,,,,10605.17,0
12133020,16:10:46,16:10:46,1685,15,,,,10984.04,0
12133020,16:11:00,16:11:00,7764,16,,,,11091.7,
12133020,16:11:44,16:11:44,9471,17,,,,11441.8,0
12133020,16:12:54,16:12:54,8578,18,,,,12090.02,0
12133020,16:13:21,16:13:21,10514,19,,,,12282.82,0
12133020,16:14:10,16:14:10,8577,20,,,,12714.69,0
12133020,16:14:34,16:14:34,7767,21,,,,12840.97,0
12133020,16:16:11,16:16:11,8575,22,,,,13170.41,0
12133020,16:17:06,16:17:06,7768,23,,,,13434.23,0
12133020,16:19:15,16:19:15,8573,24,,,,14021.16,0
12133020,16:20:00,16:20:00,7769,25,,,,14345.18,
12133020,16:21:11,16:21:11,3162,26,,,,14645.56,0
12133020,16:22:23,16:22:23,3163,27,,,,14976.3,0
12133020,16:23:34,16:23:34,8932,28,,,,15282.22,0
12133020,16:26:25,16:26:25,6947,29,,,,15746.7,0
12133020,16:27:28,16:27:28,6948,30,,,,16068.05,0
12133020,16:28:12,16:28:12,8245,31,,,,16295.23,0
12133020,16:29:43,16:29:43,6488,32,,,,16665.88,0
12133020,16:30:38,16:30:38,6487,33,,,,16901.33,0
12133020,16:31:34,16:31:34,8241,34,,,,17171.55,0
12133020,16:33:29,16:33:29,8066,35,,,,17565.06,0
12133020,16:34:00,16:34:00,239,36,,1,,17704.04,
12133030,15:52:00,15:52:00,10149,1,,,1,0,
12133030,15:56:39,15:56:39,590,2,,,,3769.89,0
12133030,16:01:00,16:01:00,9462,3,,,,7189.33,
12133030,16:01:46,16:01:46,9461,4,,,,7521.55,0
12133030,16:02:25,16:02:25,1381,5,,,,7766.67,0
12133030,16:04:46,16:04:46,8558,6,,,,8347.08,0
12133030,16:05:22,16:05:22,1518,7,,,,8648.19,0
12133030,16:05:46,16:05:46,8559,8,,,,8835.89,0
12133030,16:06:23,16:06:23,1520,9,,,,9119.43,0
12133030,16:07:03,16:07:03,8562,10,,,,9382.34,0
12133030,16:07:40,16:07:40,8560,11,,,,9666.88,0
12133030,16:08:20,16:08:20,1523,12,,,,9937.95,0
12133030,16:09:03,16:09:03,1524,13,,,,10241.12,0
12133030,16:09:53,16:09:53,1684,14,,,,10605.17,0
12133030,16:10:46,16:10:46,1685,15,,,,10984.04,0
12133030,16:11:00,16:11:00,7764,16,,,,11091.7,
12133030,16:11:44,16:11:44,9471,17,,,,11441.8,0
12133030,16:12:54,16:12:54,8578,18,,,,12090.02,0
12133030,16:13:21,16:13:21,10514,19,,,,12282.82,0
12133030,16:14:10,16:14:10,8577,20,,,,12714.69,0
12133030,16:14:34,16:14:34,7767,21,,,,12840.97,0
12133030,16:16:11,16:16:11,8575,22,,,,13170.41,0
12133030,16:17:06,16:17:06,7768,23,,,,13434.23,0
12133030,16:19:15,16:19:15,8573,24,,,,14021.16,0
12133030,16:20:00,16:20:00,7769,25,,,,14345.18,
12133030,16:21:11,16:21:11,3162,26,,,,14645.56,0
12133030,16:22:23,16:22:23,3163,27,,,,14976.3,0
12133030,16:23:34,16:23:34,8932,28,,,,15282.22,0
12133030,16:26:25,16:26:25,6947,29,,,,15746.7,0
12133030,16:27:28,16:27:28,6948,30,,,,16068.05,0
12133030,16:28:12,16:28:12,8245,31,,,,16295.23,0
12133030,16:29:43,16:29:43,6488,32,,,,16665.88,0
12133030,16:30:38,16:30:38,6487,33,,,,16901.33,0
12133030,16:31:34,16:31:34,8241,34,,,,17171.55,0
12133030,16:33:29,16:33:29,8066,35,,,,17565.06,0
12133030,16:34:00,16:34:00,239,36,,1,,17704.04,
12133040,15:52:00,15:52:00,10149,1,,,1,0,
12133040,15:56:39,15:56:39,590,2,,,,3769.89,0
12133040,16:01:00,16:01:00,9462,3,,,,7189.33,
12133040,16:01:46,16:01:46,9461,4,,,,7521.55,0
12133040,16:02:25,16:02:25,1381,5,,,,7766.67,0
12133040,16:04:46,16:04:46,8558,6,,,,8347.08,0
12133040,16:05:22,16:05:22,1518,7,,,,8648.19,0
12133040,16:05:46,16:05:46,8559,8,,,,8835.89,0
12133040,16:06:23,16:06:23,1520,9,,,,9119.43,0
12133040,16:07:03,16:07:03,8562,10,,,,9382.34,0
12133040,16:07:40,16:07:40,8560,11,,,,9666.88,0
12133040,16:08:20,16:08:20,1523,12,,,,9937.95,0
12133040,16:09:03,16:09:03,1524,13,,,,10241.12,0
12133040,16:09:53,16:09:53,1684,14,,,,10605.17,0
12133040,16:10:46,16:10:46,1685,15,,,,10984.04,0
12133040,16:11:00,16:11:00,7764,16,,,,11091.7,
12133040,16:11:44,16:11:44,9471,17,,,,11441.8,0
12133040,16:12:54,16:12:54,8578,18,,,,12090.02,0
12133040,16:13:21,16:13:21,10514,19,,,,12282.82,0
12133040,16:14:10,16:14:10,8577,20,,,,12714.69,0
12133040,16:14:34,16:14:34,7767,21,,,,12840.97,0
12133040,16:16:11,16:16:11,8575,22,,,,13170.41,0
12133040,16:17:06,16:17:06,7768,23,,,,13434.23,0
12133040,16:19:15,16:19:15,8573,24,,,,14021.16,0
12133040,16:20:00,16:20:00,7769,25,,,,14345.18,
12133040,16:21:11,16:21:11,3162,26,,,,14645.56,0
12133040,16:22:23,16:22:23,3163,27,,,,14976.3,0
12133040,16:23:34,16:23:34,8932,28,,,,15282.22,0
12133040,16:26:25,16:26:25,6947,29,,,,15746.7,0
12133040,16:27:28,16:27:28,6948,30,,,,16068.05,0
12133040,16:28:12,16:28:12,8245,31,,,,16295.23,0
12133040,16:29:43,16:29:43,6488,32,,,,16665.88,0
12133040,16:30:38,16:30:38,6487,33,,,,16901.33,0
12133040,16:31:34,16:31:34,8241,34,,,,17171.55,0
12133040,16:33:29,16:33:29,8066,35,,,,17565.06,0
12133040,16:34:00,16:34:00,239,36,,1,,17704.04,
12133050,15:52:00,15:52:00,10149,1,,,1,0,
12133050,15:56:39,15:56:39,590,2,,,,3769.89,0
12133050,16:01:00,16:01:00,9462,3,,,,7189.33,
12133050,16:01:46,16:01:46,9461,4,,,,7521.55,0
12133050,16:02:25,16:02:25,1381,5,,,,7766.67,0
12133050,16:04:46,16:04:46,8558,6,,,,8347.08,0
12133050,16:05:22,16:05:22,1518,7,,,,8648.19,0
12133050,16:05:46,16:05:46,8559,8,,,,8835.89,0
12133050,16:06:23,16:06:23,1520,9,,,,9119.43,0
12133050,16:07:03,16:07:03,8562,10,,,,9382.34,0
12133050,16:07:40,16:07:40,8560,11,,,,9666.88,0
12133050,16:08:20,16:08:20,1523,12,,,,9937.95,0
12133050,16:09:03,16:09:03,1524,13,,,,10241.12,0
12133050,16:09:53,16:09:53,1684,14,,,,10605.17,0
12133050,16:10:46,16:10:46,1685,15,,,,10984.04,0
12133050,16:11:00,16:11:00,7764,16,,,,11091.7,
12133050,16:11:44,16:11:44,9471,17,,,,11441.8,0
12133050,16:12:54,16:12:54,8578,18,,,,12090.02,0
12133050,16:13:21,16:13:21,10514,19,,,,12282.82,0
12133050,16:14:10,16:14:10,8577,20,,,,12714.69,0
12133050,16:14:34,16:14:34,7767,21,,,,12840.97,0
12133050,16:16:11,16:16:11,8575,22,,,,13170.41,0
12133050,16:17:06,16:17:06,7768,23,,,,13434.23,0
12133050,16:19:15,16:19:15,8573,24,,,,14021.16,0
12133050,16:20:00,16:20:00,7769,25,,,,14345.18,
12133050,16:21:11,16:21:11,3162,26,,,,14645.56,0
12133050,16:22:23,16:22:23,3163,27,,,,14976.3,0
12133050,16:23:34,16:23:34,8932,28,,,,15282.22,0
12133050,16:26:25,16:26:25,6947,29,,,,15746.7,0
12133050,16:27:28,16:27:28,6948,30,,,,16068.05,0
12133050,16:28:12,16:28:12,8245,31,,,,16295.23,0
12133050,16:29:43,16:29:43,6488,32,,,,16665.88,0
12133050,16:30:38,16:30:38,6487,33,,,,16901.33,0
12133050,16:31:34,16:31:34,8241,34,,,,17171.55,0
12133050,16:33:29,16:33:29,8066,35,,,,17565.06,0
12133050,16:34:00,16:34:00,239,36,,1,,17704.04,
12133060,15:52:00,15:52:00,10149,1,,,1,0,
12133060,15:56:39,15:56:39,590,2,,,,3769.89,0
12133060,16:01:00,16:01:00,9462,3,,,,7189.33,
12133060,16:01:46,16:01:46,9461,4,,,,7521.55,0
12133060,16:02:25,16:02:25,1381,5,,,,7766.67,0
12133060,16:04:46,16:04:46,8558,6,,,,8347.08,0
12133060,16:05:22,16:05:22,1518,7,,,,8648.19,0
12133060,16:05:46,16:05:46,8559,8,,,,8835.89,0
12133060,16:06:23,16:06:23,1520,9,,,,9119.43,0
12133060,16:07:03,16:07:03,8562,10,,,,9382.34,0
12133060,16:07:40,16:07:40,8560,11,,,,9666.88,0
12133060,16:08:20,16:08:20,1523,12,,,,9937.95,0
12133060,16:09:03,16:09:03,1524,13,,,,10241.12,0
12133060,16:09:53,16:09:53,1684,14,,,,10605.17,0
12133060,16:10:46,16:10:46,1685,15,,,,10984.04,0
12133060,16:11:00,16:11:00,7764,16,,,,11091.7,
12133060,16:11:44,16:11:44,9471,17,,,,11441.8,0
12133060,16:12:54,16:12:54,8578,18,,,,12090.02,0
12133060,16:13:21,16:13:21,10514,19,,,,12282.82,0
12133060,16:14:10,16:14:10,8577,20,,,,12714.69,0
12133060,16:14:34,16:14:34,7767,21,,,,12840.97,0
12133060,16:16:11,16:16:11,8575,22,,,,13170.41,0
12133060,16:17:06,16:17:06,7768,23,,,,13434.23,0
12133060,16:19:15,16:19:15,8573,24,,,,14021.16,0
12133060,16:20:00,16:20:00,7769,25,,,,14345.18,
12133060,16:21:11,16:21:11,3162,26,,,,14645.56,0
12133060,16:22:23,16:22:23,3163,27,,,,14976.3,0
12133060,16:23:34,16:23:34,8932,28,,,,15282.22,0
12133060,16:26:25,16:26:25,6947,29,,,,15746.7,0
12133060,16:27:28,16:27:28,6948,30,,,,16068.05,0
12133060,16:28:12,16:28:12,8245,31,,,,16295.23,0
12133060,16:29:43,16:29:43,6488,32,,,,16665.88,0
12133060,16:30:38,16:30:38,6487,33,,,,16901.33,0
12133060,16:31:34,16:31:34,8241,34,,,,17171.55,0
12133060,16:33:29,16:33:29,8066,35,,,,17565.06,0
12133060,16:34:00,16:34:00,239,36,,1,,17704.04,
12156010,15:45:00,15:45:00,10149,1,,,1,0,
12156010,15:49:08,15:49:08,590,2,,,,3769.89,0
12156010,15:53:00,15:53:00,9462,3,,,,7189.33,
12156010,15:53:37,15:53:37,9461,4,,,,7521.55,0
12156010,15:54:08,15:54:08,1381,5,,,,7766.67,0
12156010,15:56:00,15:56:00,8558,6,,,,8347.08,0
12156010,15:56:30,15:56:30,1518,7,,,,8648.19,0
12156010,15:56:49,15:56:49,8559,8,,,,8835.89,0
12156010,15:57:18,15:57:18,1520,9,,,,9119.43,0
12156010,15:57:50,15:57:50,8562,10,,,,9382.34,0
12156010,15:58:20,15:58:20,8560,11,,,,9666.88,0
12156010,15:58:52,15:58:52,1523,12,,,,9937.95,0
12156010,15:59:26,15:59:26,1524,13,,,,10241.12,0
12156010,16:00:07,16:00:07,1684,14,,,,10605.17,0
12156010,16:00:48,16:00:48,1685,15,,,,10984.04,0
12156010,16:01:00,16:01:00,7764,16,,,,11091.7,
12156010,16:01:34,16:01:34,9471,17,,,,11441.8,0
12156010,16:02:28,16:02:28,8578,18,,,,12090.02,0
12156010,16:02:49,16:02:49,10514,19,,,,12282.82,0
12156010,16:03:28,16:03:28,8577,20,,,,12714.69,0
12156010,16:03:46,16:03:46,7767,21,,,,12840.97,0
12156010,16:05:02,16:05:02,8575,22,,,,13170.41,0
12156010,16:05:44,16:05:44,7768,23,,,,13434.23,0
12156010,16:07:25,16:07:25,8573,24,,,,14021.16,0
12156010,16:08:00,16:08:00,7769,25,,,,14345.18,
12156010,16:08:46,16:08:46,3162,26,,,,14645.56,0
12156010,16:09:32,16:09:32,3163,27,,,,14976.3,0
12156010,16:10:18,16:10:18,8932,28,,,,15282.22,0
12156010,16:12:07,16:12:07,6947,29,,,,15746.7,0
12156010,16:12:48,16:12:48,6948,30,,,,16068.05,0
12156010,16:13:16,16:13:16,8245,31,,,,16295.23,0
12156010,16:14:15,16:14:15,6488,32,,,,16665.88,0
12156010,16:14:50,16:14:50,6487,33,,,,16901.33,0
12156010,16:15:26,16:15:26,8241,34,,,,17171.55,0
12156010,16:16:40,16:16:40,8066,35,,,,17565.06,0
12156010,16:17:00,16:17:00,239,36,,1,,17704.04,
12156080,15:45:00,15:45:00,10149,1,,,1,0,
12156080,15:49:08,15:49:08,590,2,,,,3769.89,0
12156080,15:53:00,15:53:00,9462,3,,,,7189.33,
12156080,15:53:37,15:53:37,9461,4,,,,7521.55,0
12156080,15:54:08,15:54:08,1381,5,,,,7766.67,0
12156080,15:56:00,15:56:00,8558,6,,,,8347.08,0
12156080,15:56:30,15:56:30,1518,7,,,,8648.19,0
12156080,15:56:49,15:56:49,8559,8,,,,8835.89,0
12156080,15:57:18,15:57:18,1520,9,,,,9119.43,0
12156080,15:57:50,15:57:50,8562,10,,,,9382.34,0
12156080,15:58:20,15:58:20,8560,11,,,,9666.88,0
12156080,15:58:52,15:58:52,1523,12,,,,9937.95,0
12156080,15:59:26,15:59:26,1524,13,,,,10241.12,0
12156080,16:00:07,16:00:07,1684,14,,,,10605.17,0
12156080,16:00:48,16:00:48,1685,15,,,,10984.04,0
12156080,16:01:00,16:01:00,7764,16,,,,11091.7,
12156080,16:01:34,16:01:34,9471,17,,,,11441.8,0
12156080,16:02:28,16:02:28,8578,18,,,,12090.02,0
12156080,16:02:49,16:02:49,10514,19,,,,12282.82,0
12156080,16:03:28,16:03:28,8577,20,,,,12714.69,0
12156080,16:03:46,16:03:46,7767,21,,,,12840.97,0
12156080,16:05:02,16:05:02,8575,22,,,,13170.41,0
12156080,16:05:44,16:05:44,7768,23,,,,13434.23,0
12156080,16:07:25,16:07:25,8573,24,,,,14021.16,0
12156080,16:08:00,16:08:00,7769,25,,,,14345.18,
12156080,16:08:46,16:08:46,3162,26,,,,14645.56,0
12156080,16:09:32,16:09:32,3163,27,,,,14976.3,0
12156080,16:10:18,16:10:18,8932,28,,,,15282.22,0
12156080,16:12:07,16:12:07,6947,29,,,,15746.7,0
12156080,16:12:48,16:12:48,6948,30,,,,16068.05,0
12156080,16:13:16,16:13:16,8245,31,,,,16295.23,0
12156080,16:14:15,16:14:15,6488,32,,,,16665.88,0
12156080,16:14:50,16:14:50,6487,33,,,,16901.33,0
12156080,16:15:26,16:15:26,8241,34,,,,17171.55,0
12156080,16:16:40,16:16:40,8066,35,,,,17565.06,0
12156080,16:17:00,16:17:00,239,36,,1,,17704.04,
12215010,14:45:00,14:45:00,10149,1,,,1,0,
12215010,14:49:08,14:49:08,590,2,,,,3769.89,0
12215010,14:53:00,14:53:00,9462,3,,,,7189.33,
12215010,14:53:37,14:53:37,9461,4,,,,7521.55,0
12215010,14:54:08,14:54:08,1381,5,,,,7766.67,0
12215010,14:56:00,14:56:00,8558,6,,,,8347.08,0
12215010,14:56:30,14:56:30,1518,7,,,,8648.19,0
12215010,14:56:49,14:56:49,8559,8,,,,8835.89,0
12215010,14:57:18,14:57:18,1520,9,,,,9119.43,0
12215010,14:57:50,14:57:50,8562,10,,,,9382.34,0
12215010,14:58:20,14:58:20,8560,11,,,,9666.88,0
12215010,14:58:52,14:58:52,1523,12,,,,9937.95,0
12215010,14:59:26,14:59:26,1524,13,,,,10241.12,0
12215010,15:00:07,15:00:07,1684,14,,,,10605.17,0
12215010,15:00:48,15:00:48,1685,15,,,,10984.04,0
12215010,15:01:00,15:01:00,7764,16,,,,11091.7,
12215010,15:01:34,15:01:34,9471,17,,,,11441.8,0
12215010,15:02:28,15:02:28,8578,18,,,,12090.02,0
12215010,15:02:49,15:02:49,10514,19,,,,12282.82,0
12215010,15:03:28,15:03:28,8577,20,,,,12714.69,0
12215010,15:03:46,15:03:46,7767,21,,,,12840.97,0
12215010,15:05:02,15:05:02,8575,22,,,,13170.41,0
12215010,15:05:44,15:05:44,7768,23,,,,13434.23,0
12215010,15:07:25,15:07:25,8573,24,,,,14021.16,0
12215010,15:08:00,15:08:00,7769,25,,,,14345.18,
12215010,15:08:46,15:08:46,3162,26,,,,14645.56,0
12215010,15:09:32,15:09:32,3163,27,,,,14976.3,0
12215010,15:10:18,15:10:18,8932,28,,,,15282.22,0
12215010,15:12:07,15:12:07,6947,29,,,,15746.7,0
12215010,15:12:48,15:12:48,6948,30,,,,16068.05,0
12215010,15:13:16,15:13:16,8245,31,,,,16295.23,0
12215010,15:14:15,15:14:15,6488,32,,,,16665.88,0
12215010,15:14:50,15:14:50,6487,33,,,,16901.33,0
12215010,15:15:26,15:15:26,8241,34,,,,17171.55,0
12215010,15:16:40,15:16:40,8066,35,,,,17565.06,0
12215010,15:17:00,15:17:00,239,36,,1,,17704.04,
12215080,14:45:00,14:45:00,10149,1,,,1,0,
12215080,14:49:08,14:49:08,590,2,,,,3769.89,0
12215080,14:53:00,14:53:00,9462,3,,,,7189.33,
12215080,14:53:37,14:53:37,9461,4,,,,7521.55,0
12215080,14:54:08,14:54:08,1381,5,,,,7766.67,0
12215080,14:56:00,14:56:00,8558,6,,,,8347.08,0
12215080,14:56:30,14:56:30,1518,7,,,,8648.19,0
12215080,14:56:49,14:56:49,8559,8,,,,8835.89,0
12215080,14:57:18,14:57:18,1520,9,,,,9119.43,0
12215080,14:57:50,14:57:50,8562,10,,,,9382.34,0
12215080,14:58:20,14:58:20,8560,11,,,,9666.88,0
12215080,14:58:52,14:58:52,1523,12,,,,9937.95,0
12215080,14:59:26,14:59:26,1524,13,,,,10241.12,0
12215080,15:00:07,15:00:07,1684,14,,,,10605.17,0
12215080,15:00:48,15:00:48,1685,15,,,,10984.04,0
12215080,15:01:00,15:01:00,7764,16,,,,11091.7,
12215080,15:01:34,15:01:34,9471,17,,,,11441.8,0
12215080,15:02:28,15:02:28,8578,18,,,,12090.02,0
12215080,15:02:49,15:02:49,10514,19,,,,12282.82,0
12215080,15:03:28,15:03:28,8577,20,,,,12714.69,0
12215080,15:03:46,15:03:46,7767,21,,,,12840.97,0
12215080,15:05:02,15:05:02,8575,22,,,,13170.41,0
12215080,15:05:44,15:05:44,7768,23,,,,13434.23,0
12215080,15:07:25,15:07:25,8573,24,,,,14021.16,0
12215080,15:08:00,15:08:00,7769,25,,,,14345.18,
12215080,15:08:46,15:08:46,3162,26,,,,14645.56,0
12215080,15:09:32,15:09:32,3163,27,,,,14976.3,0
12215080,15:10:18,15:10:18,8932,28,,,,15282.22,0
12215080,15:12:07,15:12:07,6947,29,,,,15746.7,0
12215080,15:12:48,15:12:48,6948,30,,,,16068.05,0
12215080,15:13:16,15:13:16,8245,31,,,,16295.23,0
12215080,15:14:15,15:14:15,6488,32,,,,16665.88,0
12215080,15:14:50,15:14:50,6487,33,,,,16901.33,0
12215080,15:15:26,15:15:26,8241,34,,,,17171.55,0
12215080,15:16:40,15:16:40,8066,35,,,,17565.06,0
12215080,15:17:00,15:17:00,239,36,,1,,17704.04,
12523020,22:59:00,22:59:00,10149,1,,,1,0,
12523020,23:02:37,23:02:37,590,2,,,,3769.89,0
12523020,23:06:00,23:06:00,9462,3,,,,7189.33,
12523020,23:06:28,23:06:28,9461,4,,,,7521.55,0
12523020,23:06:51,23:06:51,1381,5,,,,7766.67,0
12523020,23:08:15,23:08:15,8558,6,,,,8347.08,0
12523020,23:08:37,23:08:37,1518,7,,,,8648.19,0
12523020,23:08:52,23:08:52,8559,8,,,,8835.89,0
12523020,23:09:14,23:09:14,1520,9,,,,9119.43,0
12523020,23:09:38,23:09:38,8562,10,,,,9382.34,0
12523020,23:10:00,23:10:00,8560,11,,,,9666.88,0
12523020,23:10:24,23:10:24,1523,12,,,,9937.95,0
12523020,23:10:50,23:10:50,1524,13,,,,10241.12,0
12523020,23:11:20,23:11:20,1684,14,,,,10605.17,0
12523020,23:11:51,23:11:51,1685,15,,,,10984.04,0
12523020,23:12:00,23:12:00,7764,16,,,,11091.7,
12523020,23:12:34,23:12:34,9471,17,,,,11441.8,0
12523020,23:13:28,23:13:28,8578,18,,,,12090.02,0
12523020,23:13:49,23:13:49,10514,19,,,,12282.82,0
12523020,23:14:28,23:14:28,8577,20,,,,12714.69,0
12523020,23:14:46,23:14:46,7767,21,,,,12840.97,0
12523020,23:16:02,23:16:02,8575,22,,,,13170.41,0
12523020,23:16:44,23:16:44,7768,23,,,,13434.23,0
12523020,23:18:25,23:18:25,8573,24,,,,14021.16,0
12523020,23:19:00,23:19:00,7769,25,,,,14345.18,
12523020,23:19:56,23:19:56,3162,26,,,,14645.56,0
12523020,23:20:52,23:20:52,3163,27,,,,14976.3,0
12523020,23:21:48,23:21:48,8932,28,,,,15282.22,0
12523020,23:24:02,23:24:02,6947,29,,,,15746.7,0
12523020,23:24:52,23:24:52,6948,30,,,,16068.05,0
12523020,23:25:27,23:25:27,8245,31,,,,16295.23,0
12523020,23:26:38,23:26:38,6488,32,,,,16665.88,0
12523020,23:27:22,23:27:22,6487,33,,,,16901.33,0
12523020,23:28:05,23:28:05,8241,34,,,,17171.55,0
12523020,23:29:36,23:29:36,8066,35,,,,17565.06,0
12523020,23:30:00,23:30:00,239,36,,1,,17704.04,
12523030,22:59:00,22:59:00,10149,1,,,1,0,
12523030,23:02:37,23:02:37,590,2,,,,3769.89,0
12523030,23:06:00,23:06:00,9462,3,,,,7189.33,
12523030,23:06:28,23:06:28,9461,4,,,,7521.55,0
12523030,23:06:51,23:06:51,1381,5,,,,7766.67,0
12523030,23:08:15,23:08:15,8558,6,,,,8347.08,0
12523030,23:08:37,23:08:37,1518,7,,,,8648.19,0
12523030,23:08:52,23:08:52,8559,8,,,,8835.89,0
12523030,23:09:14,23:09:14,1520,9,,,,9119.43,0
12523030,23:09:38,23:09:38,8562,10,,,,9382.34,0
12523030,23:10:00,23:10:00,8560,11,,,,9666.88,0
12523030,23:10:24,23:10:24,1523,12,,,,9937.95,0
12523030,23:10:50,23:10:50,1524,13,,,,10241.12,0
12523030,23:11:20,23:11:20,1684,14,,,,10605.17,0
12523030,23:11:51,23:11:51,1685,15,,,,10984.04,0
12523030,23:12:00,23:12:00,7764,16,,,,11091.7,
12523030,23:12:34,23:12:34,9471,17,,,,11441.8,0
12523030,23:13:28,23:13:28,8578,18,,,,12090.02,0
12523030,23:13:49,23:13:49,10514,19,,,,12282.82,0
12523030,23:14:28,23:14:28,8577,20,,,,12714.69,0
12523030,23:14:46,23:14:46,7767,21,,,,12840.97,0
12523030,23:16:02,23:16:02,8575,22,,,,13170.41,0
12523030,23:16:44,23:16:44,7768,23,,,,13434.23,0
12523030,23:18:25,23:18:25,8573,24,,,,14021.16,0
12523030,23:19:00,23:19:00,7769,25,,,,14345.18,
12523030,23:19:56,23:19:56,3162,26,,,,14645.56,0
12523030,23:20:52,23:20:52,3163,27,,,,14976.3,0
12523030,23:21:48,23:21:48,8932,28,,,,15282.22,0
12523030,23:24:02,23:24:02,6947,29,,,,15746.7,0
12523030,23:24:52,23:24:52,6948,30,,,,16068.05,0
12523030,23:25:27,23:25:27,8245,31,,,,16295.23,0
12523030,23:26:38,23:26:38,6488,32,,,,16665.88,0
12523030,23:27:22,23:27:22,6487,33,,,,16901.33,0
12523030,23:28:05,23:28:05,8241,34,,,,17171.55,0
12523030,23:29:36,23:29:36,8066,35,,,,17565.06,0
12523030,23:30:00,23:30:00,239,36,,1,,17704.04,
12523040,22:59:00,22:59:00,10149,1,,,1,0,
12523040,23:02:37,23:02:37,590,2,,,,3769.89,0
12523040,23:06:00,23:06:00,9462,3,,,,7189.33,
12523040,23:06:28,23:06:28,9461,4,,,,7521.55,0
12523040,23:06:51,23:06:51,1381,5,,,,7766.67,0
12523040,23:08:15,23:08:15,8558,6,,,,8347.08,0
12523040,23:08:37,23:08:37,1518,7,,,,8648.19,0
12523040,23:08:52,23:08:52,8559,8,,,,8835.89,0
12523040,23:09:14,23:09:14,1520,9,,,,9119.43,0
12523040,23:09:38,23:09:38,8562,10,,,,9382.34,0
12523040,23:10:00,23:10:00,8560,11,,,,9666.88,0
12523040,23:10:24,23:10:24,1523,12,,,,9937.95,0
12523040,23:10:50,23:10:50,1524,13,,,,10241.12,0
12523040,23:11:20,23:11:20,1684,14,,,,10605.17,0
12523040,23:11:51,23:11:51,1685,15,,,,10984.04,0
12523040,23:12:00,23:12:00,7764,16,,,,11091.7,
12523040,23:12:34,23:12:34,9471,17,,,,11441.8,0
12523040,23:13:28,23:13:28,8578,18,,,,12090.02,0
12523040,23:13:49,23:13:49,10514,19,,,,12282.82,0
12523040,23:14:28,23:14:28,8577,20,,,,12714.69,0
12523040,23:14:46,23:14:46,7767,21,,,,12840.97,0
12523040,23:16:02,23:16:02,8575,22,,,,13170.41,0
12523040,23:16:44,23:16:44,7768,23,,,,13434.23,0
12523040,23:18:25,23:18:25,8573,24,,,,14021.16,0
12523040,23:19:00,23:19:00,7769,25,,,,14345.18,
12523040,23:19:56,23:19:56,3162,26,,,,14645.56,0
12523040,23:20:52,23:20:52,3163,27,,,,14976.3,0
12523040,23:21:48,23:21:48,8932,28,,,,15282.22,0
12523040,23:24:02,23:24:02,6947,29,,,,15746.7,0
12523040,23:24:52,23:24:52,6948,30,,,,16068.05,0
12523040,23:25:27,23:25:27,8245,31,,,,16295.23,0
12523040,23:26:38,23:26:38,6488,32,,,,16665.88,0
12523040,23:27:22,23:27:22,6487,33,,,,16901.33,0
12523040,23:28:05,23:28:05,8241,34,,,,17171.55,0
12523040,23:29:36,23:29:36,8066,35,,,,17565.06,0
12523040,23:30:00,23:30:00,239,36,,1,,17704.04,
12523050,22:59:00,22:59:00,10149,1,,,1,0,
12523050,23:02:37,23:02:37,590,2,,,,3769.89,0
12523050,23:06:00,23:06:00,9462,3,,,,7189.33,
12523050,23:06:28,23:06:28,9461,4,,,,7521.55,0
12523050,23:06:51,23:06:51,1381,5,,,,7766.67,0
12523050,23:08:15,23:08:15,8558,6,,,,8347.08,0
12523050,23:08:37,23:08:37,1518,7,,,,8648.19,0
12523050,23:08:52,23:08:52,8559,8,,,,8835.89,0
12523050,23:09:14,23:09:14,1520,9,,,,9119.43,0
12523050,23:09:38,23:09:38,8562,10,,,,9382.34,0
12523050,23:10:00,23:10:00,8560,11,,,,9666.88,0
12523050,23:10:24,23:10:24,1523,12,,,,9937.95,0
12523050,23:10:50,23:10:50,1524,13,,,,10241.12,0
12523050,23:11:20,23:11:20,1684,14,,,,10605.17,0
12523050,23:11:51,23:11:51,1685,15,,,,10984.04,0
12523050,23:12:00,23:12:00,7764,16,,,,11091.7,
12523050,23:12:34,23:12:34,9471,17,,,,11441.8,0
12523050,23:13:28,23:13:28,8578,18,,,,12090.02,0
12523050,23:13:49,23:13:49,10514,19,,,,12282.82,0
12523050,23:14:28,23:14:28,8577,20,,,,12714.69,0
12523050,23:14:46,23:14:46,7767,21,,,,12840.97,0
12523050,23:16:02,23:16:02,8575,22,,,,13170.41,0
12523050,23:16:44,23:16:44,7768,23,,,,13434.23,0
12523050,23:18:25,23:18:25,8573,24,,,,14021.16,0
12523050,23:19:00,23:19:00,7769,25,,,,14345.18,
12523050,23:19:56,23:19:56,3162,26,,,,14645.56,0
12523050,23:20:52,23:20:52,3163,27,,,,14976.3,0
12523050,23:21:48,23:21:48,8932,28,,,,15282.22,0
12523050,23:24:02,23:24:02,6947,29,,,,15746.7,0
12523050,23:24:52,23:24:52,6948,30,,,,16068.05,0
12523050,23:25:27,23:25:27,8245,31,,,,16295.23,0
12523050,23:26:38,23:26:38,6488,32,,,,16665.88,0
12523050,23:27:22,23:27:22,6487,33,,,,16901.33,0
12523050,23:28:05,23:28:05,8241,34,,,,17171.55,0
12523050,23:29:36,23:29:36,8066,35,,,,17565.06,0
12523050,23:30:00,23:30:00,239,36,,1,,17704.04,
12523060,22:59:00,22:59:00,10149,1,,,1,0,
12523060,23:02:37,23:02:37,590,2,,,,3769.89,0
12523060,23:06:00,23:06:00,9462,3,,,,7189.33,
12523060,23:06:28,23:06:28,9461,4,,,,7521.55,0
12523060,23:06:51,23:06:51,1381,5,,,,7766.67,0
12523060,23:08:15,23:08:15,8558,6,,,,8347.08,0
12523060,23:08:37,23:08:37,1518,7,,,,8648.19,0
12523060,23:08:52,23:08:52,8559,8,,,,8835.89,0
12523060,23:09:14,23:09:14,1520,9,,,,9119.43,0
12523060,23:09:38,23:09:38,8562,10,,,,9382.34,0
12523060,23:10:00,23:10:00,8560,11,,,,9666.88,0
12523060,23:10:24,23:10:24,1523,12,,,,9937.95,0
12523060,23:10:50,23:10:50,1524,13,,,,10241.12,0
12523060,23:11:20,23:11:20,1684,14,,,,10605.17,0
12523060,23:11:51,23:11:51,1685,15,,,,10984.04,0
12523060,23:12:00,23:12:00,7764,16,,,,11091.7,
12523060,23:12:34,23:12:34,9471,17,,,,11441.8,0
12523060,23:13:28,23:13:28,8578,18,,,,12090.02,0
12523060,23:13:49,23:13:49,10514,19,,,,12282.82,0
12523060,23:14:28,23:14:28,8577,20,,,,12714.69,0
12523060,23:14:46,23:14:46,7767,21,,,,12840.97,0
12523060,23:16:02,23:16:02,8575,22,,,,13170.41,0
12523060,23:16:44,23:16:44,7768,23,,,,13434.23,0
12523060,23:18:25,23:18:25,8573,24,,,,14021.16,0
12523060,23:19:00,23:19:00,7769,25,,,,14345.18,
12523060,23:19:56,23:19:56,3162,26,,,,14645.56,0
12523060,23:20:52,23:20:52,3163,27,,,,14976.3,0
12523060,23:21:48,23:21:48,8932,28,,,,15282.22,0
12523060,23:24:02,23:24:02,6947,29,,,,15746.7,0
12523060,23:24:52,23:24:52,6948,30,,,,16068.05,0
12523060,23:25:27,23:25:27,8245,31,,,,16295.23,0
12523060,23:26:38,23:26:38,6488,32,,,,16665.88,0
12523060,23:27:22,23:27:22,6487,33,,,,16901.33,0
12523060,23:28:05,23:28:05,8241,34,,,,17171.55,0
12523060,23:29:36,23:29:36,8066,35,,,,17565.06,0
12523060,23:30:00,23:30:00,239,36,,1,,17704.04,
12804090,15:37:00,15:37:00,10149,1,,,1,0,
12804090,15:41:39,15:41:39,590,2,,,,3769.89,0
12804090,15:46:00,15:46:00,9462,3,,,,7189.33,
12804090,15:46:46,15:46:46,9461,4,,,,7521.55,0
12804090,15:47:25,15:47:25,1381,5,,,,7766.67,0
12804090,15:49:46,15:49:46,8558,6,,,,8347.08,0
12804090,15:50:22,15:50:22,1518,7,,,,8648.19,0
12804090,15:50:46,15:50:46,8559,8,,,,8835.89,0
12804090,15:51:23,15:51:23,1520,9,,,,9119.43,0
12804090,15:52:03,15:52:03,8562,10,,,,9382.34,0
12804090,15:52:40,15:52:40,8560,11,,,,9666.88,0
12804090,15:53:20,15:53:20,1523,12,,,,9937.95,0
12804090,15:54:03,15:54:03,1524,13,,,,10241.12,0
12804090,15:54:53,15:54:53,1684,14,,,,10605.17,0
12804090,15:55:46,15:55:46,1685,15,,,,10984.04,0
12804090,15:56:00,15:56:00,7764,16,,,,11091.7,
12804090,15:56:44,15:56:44,9471,17,,,,11441.8,0
12804090,15:57:54,15:57:54,8578,18,,,,12090.02,0
12804090,15:58:21,15:58:21,10514,19,,,,12282.82,0
12804090,15:59:10,15:59:10,8577,20,,,,12714.69,0
12804090,15:59:34,15:59:34,7767,21,,,,12840.97,0
12804090,16:01:11,16:01:11,8575,22,,,,13170.41,0
12804090,16:02:06,16:02:06,7768,23,,,,13434.23,0
12804090,16:04:15,16:04:15,8573,24,,,,14021.16,0
12804090,16:05:00,16:05:00,7769,25,,,,14345.18,
12804090,16:06:11,16:06:11,3162,26,,,,14645.56,0
12804090,16:07:23,16:07:23,3163,27,,,,14976.3,0
12804090,16:08:34,16:08:34,8932,28,,,,15282.22,0
12804090,16:11:25,16:11:25,6947,29,,,,15746.7,0
12804090,16:12:28,16:12:28,6948,30,,,,16068.05,0
12804090,16:13:12,16:13:12,8245,31,,,,16295.23,0
12804090,16:14:43,16:14:43,6488,32,,,,16665.88,0
12804090,16:15:38,16:15:38,6487,33,,,,16901.33,0
12804090,16:16:34,16:16:34,8241,34,,,,17171.55,0
12804090,16:18:29,16:18:29,8066,35,,,,17565.06,0
12804090,16:19:00,16:19:00,239,36,,1,,17704.04,
13217090,16:37:00,16:37:00,10149,1,,,1,0,
13217090,16:41:39,16:41:39,590,2,,,,3769.89,0
13217090,16:46:00,16:46:00,9462,3,,,,7189.33,
13217090,16:46:46,16:46:46,9461,4,,,,7521.55,0
13217090,16:47:25,16:47:25,1381,5,,,,7766.67,0
13217090,16:49:46,16:49:46,8558,6,,,,8347.08,0
13217090,16:50:22,16:50:22,1518,7,,,,8648.19,0
13217090,16:50:46,16:50:46,8559,8,,,,8835.89,0
13217090,16:51:23,16:51:23,1520,9,,,,9119.43,0
13217090,16:52:03,16:52:03,8562,10,,,,9382.34,0
13217090,16:52:40,16:52:40,8560,11,,,,9666.88,0
13217090,16:53:20,16:53:20,1523,12,,,,9937.95,0
13217090,16:54:03,16:54:03,1524,13,,,,10241.12,0
13217090,16:54:53,16:54:53,1684,14,,,,10605.17,0
13217090,16:55:46,16:55:46,1685,15,,,,10984.04,0
13217090,16:56:00,16:56:00,7764,16,,,,11091.7,
13217090,16:56:44,16:56:44,9471,17,,,,11441.8,0
13217090,16:57:54,16:57:54,8578,18,,,,12090.02,0
13217090,16:58:21,16:58:21,10514,19,,,,12282.82,0
13217090,16:59:10,16:59:10,8577,20,,,,12714.69,0
13217090,16:59:34,16:59:34,7767,21,,,,12840.97,0
13217090,17:01:11,17:01:11,8575,22,,,,13170.41,0
13217090,17:02:06,17:02:06,7768,23,,,,13434.23,0
13217090,17:04:15,17:04:15,8573,24,,,,14021.16,0
13217090,17:05:00,17:05:00,7769,25,,,,14345.18,
13217090,17:06:11,17:06:11,3162,26,,,,14645.56,0
13217090,17:07:23,17:07:23,3163,27,,,,14976.3,0
13217090,17:08:34,17:08:34,8932,28,,,,15282.22,0
13217090,17:11:25,17:11:25,6947,29,,,,15746.7,0
13217090,17:12:28,17:12:28,6948,30,,,,16068.05,0
13217090,17:13:12,17:13:12,8245,31,,,,16295.23,0
13217090,17:14:43,17:14:43,6488,32,,,,16665.88,0
13217090,17:15:38,17:15:38,6487,33,,,,16901.33,0
13217090,17:16:34,17:16:34,8241,34,,,,17171.55,0
13217090,17:18:29,17:18:29,8066,35,,,,17565.06,0
13217090,17:19:00,17:19:00,239,36,,1,,17704.04,
13284070,07:15:00,07:15:00,10149,1,,,1,0,
13284070,07:19:08,07:19:08,590,2,,,,3769.89,0
13284070,07:23:00,07:23:00,9462,3,,,,7189.33,
13284070,07:23:32,07:23:32,9461,4,,,,7521.55,0
13284070,07:23:59,07:23:59,1381,5,,,,7766.67,0
13284070,07:25:38,07:25:38,8558,6,,,,8347.08,0
13284070,07:26:03,07:26:03,1518,7,,,,8648.19,0
13284070,07:26:20,07:26:20,8559,8,,,,8835.89,0
13284070,07:26:46,07:26:46,1520,9,,,,9119.43,0
13284070,07:27:14,07:27:14,8562,10,,,,9382.34,0
13284070,07:27:40,07:27:40,8560,11,,,,9666.88,0
13284070,07:28:08,07:28:08,1523,12,,,,9937.95,0
13284070,07:28:38,07:28:38,1524,13,,,,10241.12,0
13284070,07:29:13,07:29:13,1684,14,,,,10605.17,0
13284070,07:29:50,07:29:50,1685,15,,,,10984.04,0
13284070,07:30:00,07:30:00,7764,16,,,,11091.7,
13284070,07:30:29,07:30:29,9471,17,,,,11441.8,0
13284070,07:31:16,07:31:16,8578,18,,,,12090.02,0
13284070,07:31:34,07:31:34,10514,19,,,,12282.82,0
13284070,07:32:07,07:32:07,8577,20,,,,12714.69,0
13284070,07:32:23,07:32:23,7767,21,,,,12840.97,0
13284070,07:33:27,07:33:27,8575,22,,,,13170.41,0
13284070,07:34:04,07:34:04,7768,23,,,,13434.23,0
13284070,07:35:30,07:35:30,8573,24,,,,14021.16,0
13284070,07:36:00,07:36:00,7769,25,,,,14345.18,
13284070,07:36:35,07:36:35,3162,26,,,,14645.56,0
13284070,07:37:11,07:37:11,3163,27,,,,14976.3,0
13284070,07:37:47,07:37:47,8932,28,,,,15282.22,0
13284070,07:39:12,07:39:12,6947,29,,,,15746.7,0
13284070,07:39:44,07:39:44,6948,30,,,,16068.05,0
13284070,07:40:06,07:40:06,8245,31,,,,16295.23,0
13284070,07:40:51,07:40:51,6488,32,,,,16665.88,0
13284070,07:41:19,07:41:19,6487,33,,,,16901.33,0
13284070,07:41:47,07:41:47,8241,34,,,,17171.55,0
13284070,07:42:44,07:42:44,8066,35,,,,17565.06,0
13284070,07:43:00,07:43:00,239,36,,1,,17704.04,
13626090,14:14:00,14:14:00,10149,1,,,1,0,
13626090,14:18:08,14:18:08,590,2,,,,3769.89,0
13626090,14:22:00,14:22:00,9462,3,,,,7189.33,
13626090,14:22:42,14:22:42,9461,4,,,,7521.55,0
13626090,14:23:16,14:23:16,1381,5,,,,7766.67,0
13626090,14:25:23,14:25:23,8558,6,,,,8347.08,0
13626090,14:25:56,14:25:56,1518,7,,,,8648.19,0
13626090,14:26:18,14:26:18,8559,8,,,,8835.89,0
13626090,14:26:51,14:26:51,1520,9,,,,9119.43,0
13626090,14:27:27,14:27:27,8562,10,,,,9382.34,0
13626090,14:28:00,14:28:00,8560,11,,,,9666.88,0
13626090,14:28:36,14:28:36,1523,12,,,,9937.95,0
13626090,14:29:15,14:29:15,1524,13,,,,10241.12,0
13626090,14:30:00,14:30:00,1684,14,,,,10605.17,0
13626090,14:30:47,14:30:47,1685,15,,,,10984.04,0
13626090,14:31:00,14:31:00,7764,16,,,,11091.7,
13626090,14:31:44,14:31:44,9471,17,,,,11441.8,0
13626090,14:32:54,14:32:54,8578,18,,,,12090.02,0
13626090,14:33:21,14:33:21,10514,19,,,,12282.82,0
13626090,14:34:10,14:34:10,8577,20,,,,12714.69,0
13626090,14:34:34,14:34:34,7767,21,,,,12840.97,0
13626090,14:36:11,14:36:11,8575,22,,,,13170.41,0
13626090,14:37:06,14:37:06,7768,23,,,,13434.23,0
13626090,14:39:15,14:39:15,8573,24,,,,14021.16,0
13626090,14:40:00,14:40:00,7769,25,,,,14345.18,
13626090,14:41:01,14:41:01,3162,26,,,,14645.56,0
13626090,14:42:02,14:42:02,3163,27,,,,14976.3,0
13626090,14:43:04,14:43:04,8932,28,,,,15282.22,0
13626090,14:45:30,14:45:30,6947,29,,,,15746.7,0
13626090,14:46:24,14:46:24,6948,30,,,,16068.05,0
13626090,14:47:02,14:47:02,8245,31,,,,16295.23,0
13626090,14:48:20,14:48:20,6488,32,,,,16665.88,0
13626090,14:49:07,14:49:07,6487,33,,,,16901.33,0
13626090,14:49:54,14:49:54,8241,34,,,,17171.55,0
13626090,14:51:34,14:51:34,8066,35,,,,17565.06,0
13626090,14:52:00,14:52:00,239,36,,1,,17704.04,
13964020,07:16:00,07:16:00,10149,1,,,1,0,
13964020,07:20:08,07:20:08,590,2,,,,3769.89,0
13964020,07:24:00,07:24:00,9462,3,,,,7189.33,
13964020,07:24:42,07:24:42,9461,4,,,,7521.55,0
13964020,07:25:16,07:25:16,1381,5,,,,7766.67,0
13964020,07:27:23,07:27:23,8558,6,,,,8347.08,0
13964020,07:27:56,07:27:56,1518,7,,,,8648.19,0
13964020,07:28:18,07:28:18,8559,8,,,,8835.89,0
13964020,07:28:51,07:28:51,1520,9,,,,9119.43,0
13964020,07:29:27,07:29:27,8562,10,,,,9382.34,0
13964020,07:30:00,07:30:00,8560,11,,,,9666.88,0
13964020,07:30:36,07:30:36,1523,12,,,,9937.95,0
13964020,07:31:15,07:31:15,1524,13,,,,10241.12,0
13964020,07:32:00,07:32:00,1684,14,,,,10605.17,0
13964020,07:32:47,07:32:47,1685,15,,,,10984.04,0
13964020,07:33:00,07:33:00,7764,16,,,,11091.7,
13964020,07:33:39,07:33:39,9471,17,,,,11441.8,0
13964020,07:34:41,07:34:41,8578,18,,,,12090.02,0
13964020,07:35:05,07:35:05,10514,19,,,,12282.82,0
13964020,07:35:49,07:35:49,8577,20,,,,12714.69,0
13964020,07:36:10,07:36:10,7767,21,,,,12840.97,0
13964020,07:37:37,07:37:37,8575,22,,,,13170.41,0
13964020,07:38:25,07:38:25,7768,23,,,,13434.23,0
13964020,07:40:20,07:40:20,8573,24,,,,14021.16,0
13964020,07:41:00,07:41:00,7769,25,,,,14345.18,
13964020,07:41:46,07:41:46,3162,26,,,,14645.56,0
13964020,07:42:32,07:42:32,3163,27,,,,14976.3,0
13964020,07:43:18,07:43:18,8932,28,,,,15282.22,0
13964020,07:45:07,07:45:07,6947,29,,,,15746.7,0
13964020,07:45:48,07:45:48,6948,30,,,,16068.05,0
13964020,07:46:16,07:46:16,8245,31,,,,16295.23,0
13964020,07:47:15,07:47:15,6488,32,,,,16665.88,0
13964020,07:47:50,07:47:50,6487,33,,,,16901.33,0
13964020,07:48:26,07:48:26,8241,34,,,,17171.55,0
13964020,07:49:40,07:49:40,8066,35,,,,17565.06,0
13964020,07:50:00,07:50:00,239,36,,1,,17704.04,
13964030,07:16:00,07:16:00,10149,1,,,1,0,
13964030,07:20:08,07:20:08,590,2,,,,3769.89,0
13964030,07:24:00,07:24:00,9462,3,,,,7189.33,
13964030,07:24:42,07:24:42,9461,4,,,,7521.55,0
13964030,07:25:16,07:25:16,1381,5,,,,7766.67,0
13964030,07:27:23,07:27:23,8558,6,,,,8347.08,0
13964030,07:27:56,07:27:56,1518,7,,,,8648.19,0
13964030,07:28:18,07:28:18,8559,8,,,,8835.89,0
13964030,07:28:51,07:28:51,1520,9,,,,9119.43,0
13964030,07:29:27,07:29:27,8562,10,,,,9382.34,0
13964030,07:30:00,07:30:00,8560,11,,,,9666.88,0
13964030,07:30:36,07:30:36,1523,12,,,,9937.95,0
13964030,07:31:15,07:31:15,1524,13,,,,10241.12,0
13964030,07:32:00,07:32:00,1684,14,,,,10605.17,0
13964030,07:32:47,07:32:47,1685,15,,,,10984.04,0
13964030,07:33:00,07:33:00,7764,16,,,,11091.7,
13964030,07:33:39,07:33:39,9471,17,,,,11441.8,0
13964030,07:34:41,07:34:41,8578,18,,,,12090.02,0
13964030,07:35:05,07:35:05,10514,19,,,,12282.82,0
13964030,07:35:49,07:35:49,8577,20,,,,12714.69,0
13964030,07:36:10,07:36:10,7767,21,,,,12840.97,0
13964030,07:37:37,07:37:37,8575,22,,,,13170.41,0
13964030,07:38:25,07:38:25,7768,23,,,,13434.23,0
13964030,07:40:20,07:40:20,8573,24,,,,14021.16,0
13964030,07:41:00,07:41:00,7769,25,,,,14345.18,
13964030,07:41:46,07:41:46,3162,26,,,,14645.56,0
13964030,07:42:32,07:42:32,3163,27,,,,14976.3,0
13964030,07:43:18,07:43:18,8932,28,,,,15282.22,0
13964030,07:45:07,07:45:07,6947,29,,,,15746.7,0
13964030,07:45:48,07:45:48,6948,30,,,,16068.05,0
13964030,07:46:16,07:46:16,8245,31,,,,16295.23,0
13964030,07:47:15,07:47:15,6488,32,,,,16665.88,0
13964030,07:47:50,07:47:50,6487,33,,,,16901.33,0
13964030,07:48:26,07:48:26,8241,34,,,,17171.55,0
13964030,07:49:40,07:49:40,8066,35,,,,17565.06,0
13964030,07:50:00,07:50:00,239,36,,1,,17704.04,
13964040,07:16:00,07:16:00,10149,1,,,1,0,
13964040,07:20:08,07:20:08,590,2,,,,3769.89,0
13964040,07:24:00,07:24:00,9462,3,,,,7189.33,
13964040,07:24:42,07:24:42,9461,4,,,,7521.55,0
13964040,07:25:16,07:25:16,1381,5,,,,7766.67,0
13964040,07:27:23,07:27:23,8558,6,,,,8347.08,0
13964040,07:27:56,07:27:56,1518,7,,,,8648.19,0
13964040,07:28:18,07:28:18,8559,8,,,,8835.89,0
13964040,07:28:51,07:28:51,1520,9,,,,9119.43,0
13964040,07:29:27,07:29:27,8562,10,,,,9382.34,0
13964040,07:30:00,07:30:00,8560,11,,,,9666.88,0
13964040,07:30:36,07:30:36,1523,12,,,,9937.95,0
13964040,07:31:15,07:31:15,1524,13,,,,10241.12,0
13964040,07:32:00,07:32:00,1684,14,,,,10605.17,0
13964040,07:32:47,07:32:47,1685,15,,,,10984.04,0
13964040,07:33:00,07:33:00,7764,16,,,,11091.7,
13964040,07:33:39,07:33:39,9471,17,,,,11441.8,0
13964040,07:34:41,07:34:41,8578,18,,,,12090.02,0
13964040,07:35:05,07:35:05,10514,19,,,,12282.82,0
13964040,07:35:49,07:35:49,8577,20,,,,12714.69,0
13964040,07:36:10,07:36:10,7767,21,,,,12840.97,0
13964040,07:37:37,07:37:37,8575,22,,,,13170.41,0
13964040,07:38:25,07:38:25,7768,23,,,,13434.23,0
13964040,07:40:20,07:40:20,8573,24,,,,14021.16,0
13964040,07:41:00,07:41:00,7769,25,,,,14345.18,
13964040,07:41:46,07:41:46,3162,26,,,,14645.56,0
13964040,07:42:32,07:42:32,3163,27,,,,14976.3,0
13964040,07:43:18,07:43:18,8932,28,,,,15282.22,0
13964040,07:45:07,07:45:07,6947,29,,,,15746.7,0
13964040,07:45:48,07:45:48,6948,30,,,,16068.05,0
13964040,07:46:16,07:46:16,8245,31,,,,16295.23,0
13964040,07:47:15,07:47:15,6488,32,,,,16665.88,0
13964040,07:47:50,07:47:50,6487,33,,,,16901.33,0
13964040,07:48:26,07:48:26,8241,34,,,,17171.55,0
13964040,07:49:40,07:49:40,8066,35,,,,17565.06,0
13964040,07:50:00,07:50:00,239,36,,1,,17704.04,
13964050,07:16:00,07:16:00,10149,1,,,1,0,
13964050,07:20:08,07:20:08,590,2,,,,3769.89,0
13964050,07:24:00,07:24:00,9462,3,,,,7189.33,
13964050,07:24:42,07:24:42,9461,4,,,,7521.55,0
13964050,07:25:16,07:25:16,1381,5,,,,7766.67,0
13964050,07:27:23,07:27:23,8558,6,,,,8347.08,0
13964050,07:27:56,07:27:56,1518,7,,,,8648.19,0
13964050,07:28:18,07:28:18,8559,8,,,,8835.89,0
13964050,07:28:51,07:28:51,1520,9,,,,9119.43,0
13964050,07:29:27,07:29:27,8562,10,,,,9382.34,0
13964050,07:30:00,07:30:00,8560,11,,,,9666.88,0
13964050,07:30:36,07:30:36,1523,12,,,,9937.95,0
13964050,07:31:15,07:31:15,1524,13,,,,10241.12,0
13964050,07:32:00,07:32:00,1684,14,,,,10605.17,0
13964050,07:32:47,07:32:47,1685,15,,,,10984.04,0
13964050,07:33:00,07:33:00,7764,16,,,,11091.7,
13964050,07:33:39,07:33:39,9471,17,,,,11441.8,0
13964050,07:34:41,07:34:41,8578,18,,,,12090.02,0
13964050,07:35:05,07:35:05,10514,19,,,,12282.82,0
13964050,07:35:49,07:35:49,8577,20,,,,12714.69,0
13964050,07:36:10,07:36:10,7767,21,,,,12840.97,0
13964050,07:37:37,07:37:37,8575,22,,,,13170.41,0
13964050,07:38:25,07:38:25,7768,23,,,,13434.23,0
13964050,07:40:20,07:40:20,8573,24,,,,14021.16,0
13964050,07:41:00,07:41:00,7769,25,,,,14345.18,
13964050,07:41:46,07:41:46,3162,26,,,,14645.56,0
13964050,07:42:32,07:42:32,3163,27,,,,14976.3,0
13964050,07:43:18,07:43:18,8932,28,,,,15282.22,0
13964050,07:45:07,07:45:07,6947,29,,,,15746.7,0
13964050,07:45:48,07:45:48,6948,30,,,,16068.05,0
13964050,07:46:16,07:46:16,8245,31,,,,16295.23,0
13964050,07:47:15,07:47:15,6488,32,,,,16665.88,0
13964050,07:47:50,07:47:50,6487,33,,,,16901.33,0
13964050,07:48:26,07:48:26,8241,34,,,,17171.55,0
13964050,07:49:40,07:49:40,8066,35,,,,17565.06,0
13964050,07:50:00,07:50:00,239,36,,1,,17704.04,
13964060,07:16:00,07:16:00,10149,1,,,1,0,
13964060,07:20:08,07:20:08,590,2,,,,3769.89,0
13964060,07:24:00,07:24:00,9462,3,,,,7189.33,
13964060,07:24:42,07:24:42,9461,4,,,,7521.55,0
13964060,07:25:16,07:25:16,1381,5,,,,7766.67,0
13964060,07:27:23,07:27:23,8558,6,,,,8347.08,0
13964060,07:27:56,07:27:56,1518,7,,,,8648.19,0
13964060,07:28:18,07:28:18,8559,8,,,,8835.89,0
13964060,07:28:51,07:28:51,1520,9,,,,9119.43,0
13964060,07:29:27,07:29:27,8562,10,,,,9382.34,0
13964060,07:30:00,07:30:00,8560,11,,,,9666.88,0
13964060,07:30:36,07:30:36,1523,12,,,,9937.95,0
13964060,07:31:15,07:31:15,1524,13,,,,10241.12,0
13964060,07:32:00,07:32:00,1684,14,,,,10605.17,0
13964060,07:32:47,07:32:47,1685,15,,,,10984.04,0
13964060,07:33:00,07:33:00,7764,16,,,,11091.7,
13964060,07:33:39,07:33:39,9471,17,,,,11441.8,0
13964060,07:34:41,07:34:41,8578,18,,,,12090.02,0
13964060,07:35:05,07:35:05,10514,19,,,,12282.82,0
13964060,07:35:49,07:35:49,8577,20,,,,12714.69,0
13964060,07:36:10,07:36:10,7767,21,,,,12840.97,0
13964060,07:37:37,07:37:37,8575,22,,,,13170.41,0
13964060,07:38:25,07:38:25,7768,23,,,,13434.23,0
13964060,07:40:20,07:40:20,8573,24,,,,14021.16,0
13964060,07:41:00,07:41:00,7769,25,,,,14345.18,
13964060,07:41:46,07:41:46,3162,26,,,,14645.56,0
13964060,07:42:32,07:42:32,3163,27,,,,14976.3,0
13964060,07:43:18,07:43:18,8932,28,,,,15282.22,0
13964060,07:45:07,07:45:07,6947,29,,,,15746.7,0
13964060,07:45:48,07:45:48,6948,30,,,,16068.05,0
13964060,07:46:16,07:46:16,8245,31,,,,16295.23,0
13964060,07:47:15,07:47:15,6488,32,,,,16665.88,0
13964060,07:47:50,07:47:50,6487,33,,,,16901.33,0
13964060,07:48:26,07:48:26,8241,34,,,,17171.55,0
13964060,07:49:40,07:49:40,8066,35,,,,17565.06,0
13964060,07:50:00,07:50:00,239,36,,1,,17704.04,
14139020,17:07:00,17:07:00,10149,1,,,1,0,
14139020,17:11:39,17:11:39,590,2,,,,3769.89,0
14139020,17:16:00,17:16:00,9462,3,,,,7189.33,
14139020,17:16:46,17:16:46,9461,4,,,,7521.55,0
14139020,17:17:25,17:17:25,1381,5,,,,7766.67,0
14139020,17:19:46,17:19:46,8558,6,,,,8347.08,0
14139020,17:20:22,17:20:22,1518,7,,,,8648.19,0
14139020,17:20:46,17:20:46,8559,8,,,,8835.89,0
14139020,17:21:23,17:21:23,1520,9,,,,9119.43,0
14139020,17:22:03,17:22:03,8562,10,,,,9382.34,0
14139020,17:22:40,17:22:40,8560,11,,,,9666.88,0
14139020,17:23:20,17:23:20,1523,12,,,,9937.95,0
14139020,17:24:03,17:24:03,1524,13,,,,10241.12,0
14139020,17:24:53,17:24:53,1684,14,,,,10605.17,0
14139020,17:25:46,17:25:46,1685,15,,,,10984.04,0
14139020,17:26:00,17:26:00,7764,16,,,,11091.7,
14139020,17:26:44,17:26:44,9471,17,,,,11441.8,0
14139020,17:27:54,17:27:54,8578,18,,,,12090.02,0
14139020,17:28:21,17:28:21,10514,19,,,,12282.82,0
14139020,17:29:10,17:29:10,8577,20,,,,12714.69,0
14139020,17:29:34,17:29:34,7767,21,,,,12840.97,0
14139020,17:31:11,17:31:11,8575,22,,,,13170.41,0
14139020,17:32:06,17:32:06,7768,23,,,,13434.23,0
14139020,17:34:15,17:34:15,8573,24,,,,14021.16,0
14139020,17:35:00,17:35:00,7769,25,,,,14345.18,
14139020,17:36:11,17:36:11,3162,26,,,,14645.56,0
14139020,17:37:23,17:37:23,3163,27,,,,14976.3,0
14139020,17:38:34,17:38:34,8932,28,,,,15282.22,0
14139020,17:41:25,17:41:25,6947,29,,,,15746.7,0
14139020,17:42:28,17:42:28,6948,30,,,,16068.05,0
14139020,17:43:12,17:43:12,8245,31,,,,16295.23,0
14139020,17:44:43,17:44:43,6488,32,,,,16665.88,0
14139020,17:45:38,17:45:38,6487,33,,,,16901.33,0
14139020,17:46:34,17:46:34,8241,34,,,,17171.55,0
14139020,17:48:29,17:48:29,8066,35,,,,17565.06,0
14139020,17:49:00,17:49:00,239,36,,1,,17704.04,
14139030,17:07:00,17:07:00,10149,1,,,1,0,
14139030,17:11:39,17:11:39,590,2,,,,3769.89,0
14139030,17:16:00,17:16:00,9462,3,,,,7189.33,
14139030,17:16:46,17:16:46,9461,4,,,,7521.55,0
14139030,17:17:25,17:17:25,1381,5,,,,7766.67,0
14139030,17:19:46,17:19:46,8558,6,,,,8347.08,0
14139030,17:20:22,17:20:22,1518,7,,,,8648.19,0
14139030,17:20:46,17:20:46,8559,8,,,,8835.89,0
14139030,17:21:23,17:21:23,1520,9,,,,9119.43,0
14139030,17:22:03,17:22:03,8562,10,,,,9382.34,0
14139030,17:22:40,17:22:40,8560,11,,,,9666.88,0
14139030,17:23:20,17:23:20,1523,12,,,,9937.95,0
14139030,17:24:03,17:24:03,1524,13,,,,10241.12,0
14139030,17:24:53,17:24:53,1684,14,,,,10605.17,0
14139030,17:25:46,17:25:46,1685,15,,,,10984.04,0
14139030,17:26:00,17:26:00,7764,16,,,,11091.7,
14139030,17:26:44,17:26:44,9471,17,,,,11441.8,0
14139030,17:27:54,17:27:54,8578,18,,,,12090.02,0
14139030,17:28:21,17:28:21,10514,19,,,,12282.82,0
14139030,17:29:10,17:29:10,8577,20,,,,12714.69,0
14139030,17:29:34,17:29:34,7767,21,,,,12840.97,0
14139030,17:31:11,17:31:11,8575,22,,,,13170.41,0
14139030,17:32:06,17:32:06,7768,23,,,,13434.23,0
14139030,17:34:15,17:34:15,8573,24,,,,14021.16,0
14139030,17:35:00,17:35:00,7769,25,,,,14345.18,
14139030,17:36:11,17:36:11,3162,26,,,,14645.56,0
14139030,17:37:23,17:37:23,3163,27,,,,14976.3,0
14139030,17:38:34,17:38:34,8932,28,,,,15282.22,0
14139030,17:41:25,17:41:25,6947,29,,,,15746.7,0
14139030,17:42:28,17:42:28,6948,30,,,,16068.05,0
14139030,17:43:12,17:43:12,8245,31,,,,16295.23,0
14139030,17:44:43,17:44:43,6488,32,,,,16665.88,0
14139030,17:45:38,17:45:38,6487,33,,,,16901.33,0
14139030,17:46:34,17:46:34,8241,34,,,,17171.55,0
14139030,17:48:29,17:48:29,8066,35,,,,17565.06,0
14139030,17:49:00,17:49:00,239,36,,1,,17704.04,
14139040,17:07:00,17:07:00,10149,1,,,1,0,
14139040,17:11:39,17:11:39,590,2,,,,3769.89,0
14139040,17:16:00,17:16:00,9462,3,,,,7189.33,
14139040,17:16:46,17:16:46,9461,4,,,,7521.55,0
14139040,17:17:25,17:17:25,1381,5,,,,7766.67,0
14139040,17:19:46,17:19:46,8558,6,,,,8347.08,0
14139040,17:20:22,17:20:22,1518,7,,,,8648.19,0
14139040,17:20:46,17:20:46,8559,8,,,,8835.89,0
14139040,17:21:23,17:21:23,1520,9,,,,9119.43,0
14139040,17:22:03,17:22:03,8562,10,,,,9382.34,0
14139040,17:22:40,17:22:40,8560,11,,,,9666.88,0
14139040,17:23:20,17:23:20,1523,12,,,,9937.95,0
14139040,17:24:03,17:24:03,1524,13,,,,10241.12,0
14139040,17:24:53,17:24:53,1684,14,,,,10605.17,0
14139040,17:25:46,17:25:46,1685,15,,,,10984.04,0
14139040,17:26:00,17:26:00,7764,16,,,,11091.7,
14139040,17:26:44,17:26:44,9471,17,,,,11441.8,0
14139040,17:27:54,17:27:54,8578,18,,,,12090.02,0
14139040,17:28:21,17:28:21,10514,19,,,,12282.82,0
14139040,17:29:10,17:29:10,8577,20,,,,12714.69,0
14139040,17:29:34,17:29:34,7767,21,,,,12840.97,0
14139040,17:31:11,17:31:11,8575,22,,,,13170.41,0
14139040,17:32:06,17:32:06,7768,23,,,,13434.23,0
14139040,17:34:15,17:34:15,8573,24,,,,14021.16,0
14139040,17:35:00,17:35:00,7769,25,,,,14345.18,
14139040,17:36:11,17:36:11,3162,26,,,,14645.56,0
14139040,17:37:23,17:37:23,3163,27,,,,14976.3,0
14139040,17:38:34,17:38:34,8932,28,,,,15282.22,0
14139040,17:41:25,17:41:25,6947,29,,,,15746.7,0
14139040,17:42:28,17:42:28,6948,30,,,,16068.05,0
14139040,17:43:12,17:43:12,8245,31,,,,16295.23,0
14139040,17:44:43,17:44:43,6488,32,,,,16665.88,0
14139040,17:45:38,17:45:38,6487,33,,,,16901.33,0
14139040,17:46:34,17:46:34,8241,34,,,,17171.55,0
14139040,17:48:29,17:48:29,8066,35,,,,17565.06,0
14139040,17:49:00,17:49:00,239,36,,1,,17704.04,
14139050,17:07:00,17:07:00,10149,1,,,1,0,
14139050,17:11:39,17:11:39,590,2,,,,3769.89,0
14139050,17:16:00,17:16:00,9462,3,,,,7189.33,
14139050,17:16:46,17:16:46,9461,4,,,,7521.55,0
14139050,17:17:25,17:17:25,1381,5,,,,7766.67,0
14139050,17:19:46,17:19:46,8558,6,,,,8347.08,0
14139050,17:20:22,17:20:22,1518,7,,,,8648.19,0
14139050,17:20:46,17:20:46,8559,8,,,,8835.89,0
14139050,17:21:23,17:21:23,1520,9,,,,9119.43,0
14139050,17:22:03,17:22:03,8562,10,,,,9382.34,0
14139050,17:22:40,17:22:40,8560,11,,,,9666.88,0
14139050,17:23:20,17:23:20,1523,12,,,,9937.95,0
14139050,17:24:03,17:24:03,1524,13,,,,10241.12,0
14139050,17:24:53,17:24:53,1684,14,,,,10605.17,0
14139050,17:25:46,17:25:46,1685,15,,,,10984.04,0
14139050,17:26:00,17:26:00,7764,16,,,,11091.7,
14139050,17:26:44,17:26:44,9471,17,,,,11441.8,0
14139050,17:27:54,17:27:54,8578,18,,,,12090.02,0
14139050,17:28:21,17:28:21,10514,19,,,,12282.82,0
14139050,17:29:10,17:29:10,8577,20,,,,12714.69,0
14139050,17:29:34,17:29:34,7767,21,,,,12840.97,0
14139050,17:31:11,17:31:11,8575,22,,,,13170.41,0
14139050,17:32:06,17:32:06,7768,23,,,,13434.23,0
14139050,17:34:15,17:34:15,8573,24,,,,14021.16,0
14139050,17:35:00,17:35:00,7769,25,,,,14345.18,
14139050,17:36:11,17:36:11,3162,26,,,,14645.56,0
14139050,17:37:23,17:37:23,3163,27,,,,14976.3,0
14139050,17:38:34,17:38:34,8932,28,,,,15282.22,0
14139050,17:41:25,17:41:25,6947,29,,,,15746.7,0
14139050,17:42:28,17:42:28,6948,30,,,,16068.05,0
14139050,17:43:12,17:43:12,8245,31,,,,16295.23,0
14139050,17:44:43,17:44:43,6488,32,,,,16665.88,0
14139050,17:45:38,17:45:38,6487,33,,,,16901.33,0
14139050,17:46:34,17:46:34,8241,34,,,,17171.55,0
14139050,17:48:29,17:48:29,8066,35,,,,17565.06,0
14139050,17:49:00,17:49:00,239,36,,1,,17704.04,
14139060,17:07:00,17:07:00,10149,1,,,1,0,
14139060,17:11:39,17:11:39,590,2,,,,3769.89,0
14139060,17:16:00,17:16:00,9462,3,,,,7189.33,
14139060,17:16:46,17:16:46,9461,4,,,,7521.55,0
14139060,17:17:25,17:17:25,1381,5,,,,7766.67,0
14139060,17:19:46,17:19:46,8558,6,,,,8347.08,0
14139060,17:20:22,17:20:22,1518,7,,,,8648.19,0
14139060,17:20:46,17:20:46,8559,8,,,,8835.89,0
14139060,17:21:23,17:21:23,1520,9,,,,9119.43,0
14139060,17:22:03,17:22:03,8562,10,,,,9382.34,0
14139060,17:22:40,17:22:40,8560,11,,,,9666.88,0
14139060,17:23:20,17:23:20,1523,12,,,,9937.95,0
14139060,17:24:03,17:24:03,1524,13,,,,10241.12,0
14139060,17:24:53,17:24:53,1684,14,,,,10605.17,0
14139060,17:25:46,17:25:46,1685,15,,,,10984.04,0
14139060,17:26:00,17:26:00,7764,16,,,,11091.7,
14139060,17:26:44,17:26:44,9471,17,,,,11441.8,0
14139060,17:27:54,17:27:54,8578,18,,,,12090.02,0
14139060,17:28:21,17:28:21,10514,19,,,,12282.82,0
14139060,17:29:10,17:29:10,8577,20,,,,12714.69,0
14139060,17:29:34,17:29:34,7767,21,,,,12840.97,0
14139060,17:31:11,17:31:11,8575,22,,,,13170.41,0
14139060,17:32:06,17:32:06,7768,23,,,,13434.23,0
14139060,17:34:15,17:34:15,8573,24,,,,14021.16,0
14139060,17:35:00,17:35:00,7769,25,,,,14345.18,
14139060,17:36:11,17:36:11,3162,26,,,,14645.56,0
14139060,17:37:23,17:37:23,3163,27,,,,14976.3,0
14139060,17:38:34,17:38:34,8932,28,,,,15282.22,0
14139060,17:41:25,17:41:25,6947,29,,,,15746.7,0
14139060,17:42:28,17:42:28,6948,30,,,,16068.05,0
14139060,17:43:12,17:43:12,8245,31,,,,16295.23,0
14139060,17:44:43,17:44:43,6488,32,,,,16665.88,0
14139060,17:45:38,17:45:38,6487,33,,,,16901.33,0
14139060,17:46:34,17:46:34,8241,34,,,,17171.55,0
14139060,17:48:29,17:48:29,8066,35,,,,17565.06,0
14139060,17:49:00,17:49:00,239,36,,1,,17704.04,
14187020,15:05:00,15:05:00,10149,1,,,1,0,
14187020,15:09:39,15:09:39,590,2,,,,3769.89,0
14187020,15:14:00,15:14:00,9462,3,,,,7189.33,
14187020,15:14:46,15:14:46,9461,4,,,,7521.55,0
14187020,15:15:25,15:15:25,1381,5,,,,7766.67,0
14187020,15:17:46,15:17:46,8558,6,,,,8347.08,0
14187020,15:18:22,15:18:22,1518,7,,,,8648.19,0
14187020,15:18:46,15:18:46,8559,8,,,,8835.89,0
14187020,15:19:23,15:19:23,1520,9,,,,9119.43,0
14187020,15:20:03,15:20:03,8562,10,,,,9382.34,0
14187020,15:20:40,15:20:40,8560,11,,,,9666.88,0
14187020,15:21:20,15:21:20,1523,12,,,,9937.95,0
14187020,15:22:03,15:22:03,1524,13,,,,10241.12,0
14187020,15:22:53,15:22:53,1684,14,,,,10605.17,0
14187020,15:23:46,15:23:46,1685,15,,,,10984.04,0
14187020,15:24:00,15:24:00,7764,16,,,,11091.7,
14187020,15:24:44,15:24:44,9471,17,,,,11441.8,0
14187020,15:25:54,15:25:54,8578,18,,,,12090.02,0
14187020,15:26:21,15:26:21,10514,19,,,,12282.82,0
14187020,15:27:10,15:27:10,8577,20,,,,12714.69,0
14187020,15:27:34,15:27:34,7767,21,,,,12840.97,0
14187020,15:29:11,15:29:11,8575,22,,,,13170.41,0
14187020,15:30:06,15:30:06,7768,23,,,,13434.23,0
14187020,15:32:15,15:32:15,8573,24,,,,14021.16,0
14187020,15:33:00,15:33:00,7769,25,,,,14345.18,
14187020,15:34:11,15:34:11,3162,26,,,,14645.56,0
14187020,15:35:23,15:35:23,3163,27,,,,14976.3,0
14187020,15:36:34,15:36:34,8932,28,,,,15282.22,0
14187020,15:39:25,15:39:25,6947,29,,,,15746.7,0
14187020,15:40:28,15:40:28,6948,30,,,,16068.05,0
14187020,15:41:12,15:41:12,8245,31,,,,16295.23,0
14187020,15:42:43,15:42:43,6488,32,,,,16665.88,0
14187020,15:43:38,15:43:38,6487,33,,,,16901.33,0
14187020,15:44:34,15:44:34,8241,34,,,,17171.55,0
14187020,15:46:29,15:46:29,8066,35,,,,17565.06,0
14187020,15:47:00,15:47:00,239,36,,1,,17704.04,
14187030,15:05:00,15:05:00,10149,1,,,1,0,
14187030,15:09:39,15:09:39,590,2,,,,3769.89,0
14187030,15:14:00,15:14:00,9462,3,,,,7189.33,
14187030,15:14:46,15:14:46,9461,4,,,,7521.55,0
14187030,15:15:25,15:15:25,1381,5,,,,7766.67,0
14187030,15:17:46,15:17:46,8558,6,,,,8347.08,0
14187030,15:18:22,15:18:22,1518,7,,,,8648.19,0
14187030,15:18:46,15:18:46,8559,8,,,,8835.89,0
14187030,15:19:23,15:19:23,1520,9,,,,9119.43,0
14187030,15:20:03,15:20:03,8562,10,,,,9382.34,0
14187030,15:20:40,15:20:40,8560,11,,,,9666.88,0
14187030,15:21:20,15:21:20,1523,12,,,,9937.95,0
14187030,15:22:03,15:22:03,1524,13,,,,10241.12,0
14187030,15:22:53,15:22:53,1684,14,,,,10605.17,0
14187030,15:23:46,15:23:46,1685,15,,,,10984.04,0
14187030,15:24:00,15:24:00,7764,16,,,,11091.7,
14187030,15:24:44,15:24:44,9471,17,,,,11441.8,0
14187030,15:25:54,15:25:54,8578,18,,,,12090.02,0
14187030,15:26:21,15:26:21,10514,19,,,,12282.82,0
14187030,15:27:10,15:27:10,8577,20,,,,12714.69,0
14187030,15:27:34,15:27:34,7767,21,,,,12840.97,0
14187030,15:29:11,15:29:11,8575,22,,,,13170.41,0
14187030,15:30:06,15:30:06,7768,23,,,,13434.23,0
14187030,15:32:15,15:32:15,8573,24,,,,14021.16,0
14187030,15:33:00,15:33:00,7769,25,,,,14345.18,
14187030,15:34:11,15:34:11,3162,26,,,,14645.56,0
14187030,15:35:23,15:35:23,3163,27,,,,14976.3,0
14187030,15:36:34,15:36:34,8932,28,,,,15282.22,0
14187030,15:39:25,15:39:25,6947,29,,,,15746.7,0
14187030,15:40:28,15:40:28,6948,30,,,,16068.05,0
14187030,15:41:12,15:41:12,8245,31,,,,16295.23,0
14187030,15:42:43,15:42:43,6488,32,,,,16665.88,0
14187030,15:43:38,15:43:38,6487,33,,,,16901.33,0
14187030,15:44:34,15:44:34,8241,34,,,,17171.55,0
14187030,15:46:29,15:46:29,8066,35,,,,17565.06,0
14187030,15:47:00,15:47:00,239,36,,1,,17704.04,
14187040,15:05:00,15:05:00,10149,1,,,1,0,
14187040,15:09:39,15:09:39,590,2,,,,3769.89,0
14187040,15:14:00,15:14:00,9462,3,,,,7189.33,
14187040,15:14:46,15:14:46,9461,4,,,,7521.55,0
14187040,15:15:25,15:15:25,1381,5,,,,7766.67,0
14187040,15:17:46,15:17:46,8558,6,,,,8347.08,0
14187040,15:18:22,15:18:22,1518,7,,,,8648.19,0
14187040,15:18:46,15:18:46,8559,8,,,,8835.89,0
14187040,15:19:23,15:19:23,1520,9,,,,9119.43,0
14187040,15:20:03,15:20:03,8562,10,,,,9382.34,0
14187040,15:20:40,15:20:40,8560,11,,,,9666.88,0
14187040,15:21:20,15:21:20,1523,12,,,,9937.95,0
14187040,15:22:03,15:22:03,1524,13,,,,10241.12,0
14187040,15:22:53,15:22:53,1684,14,,,,10605.17,0
14187040,15:23:46,15:23:46,1685,15,,,,10984.04,0
14187040,15:24:00,15:24:00,7764,16,,,,11091.7,
14187040,15:24:44,15:24:44,9471,17,,,,11441.8,0
14187040,15:25:54,15:25:54,8578,18,,,,12090.02,0
14187040,15:26:21,15:26:21,10514,19,,,,12282.82,0
14187040,15:27:10,15:27:10,8577,20,,,,12714.69,0
14187040,15:27:34,15:27:34,7767,21,,,,12840.97,0
14187040,15:29:11,15:29:11,8575,22,,,,13170.41,0
14187040,15:30:06,15:30:06,7768,23,,,,13434.23,0
14187040,15:32:15,15:32:15,8573,24,,,,14021.16,0
14187040,15:33:00,15:33:00,7769,25,,,,14345.18,
14187040,15:34:11,15:34:11,3162,26,,,,14645.56,0
14187040,15:35:23,15:35:23,3163,27,,,,14976.3,0
14187040,15:36:34,15:36:34,8932,28,,,,15282.22,0
14187040,15:39:25,15:39:25,6947,29,,,,15746.7,0
14187040,15:40:28,15:40:28,6948,30,,,,16068.05,0
14187040,15:41:12,15:41:12,8245,31,,,,16295.23,0
14187040,15:42:43,15:42:43,6488,32,,,,16665.88,0
14187040,15:43:38,15:43:38,6487,33,,,,16901.33,0
14187040,15:44:34,15:44:34,8241,34,,,,17171.55,0
14187040,15:46:29,15:46:29,8066,35,,,,17565.06,0
14187040,15:47:00,15:47:00,239,36,,1,,17704.04,
14187050,15:05:00,15:05:00,10149,1,,,1,0,
14187050,15:09:39,15:09:39,590,2,,,,3769.89,0
14187050,15:14:00,15:14:00,9462,3,,,,7189.33,
14187050,15:14:46,15:14:46,9461,4,,,,7521.55,0
14187050,15:15:25,15:15:25,1381,5,,,,7766.67,0
14187050,15:17:46,15:17:46,8558,6,,,,8347.08,0
14187050,15:18:22,15:18:22,1518,7,,,,8648.19,0
14187050,15:18:46,15:18:46,8559,8,,,,8835.89,0
14187050,15:19:23,15:19:23,1520,9,,,,9119.43,0
14187050,15:20:03,15:20:03,8562,10,,,,9382.34,0
14187050,15:20:40,15:20:40,8560,11,,,,9666.88,0
14187050,15:21:20,15:21:20,1523,12,,,,9937.95,0
14187050,15:22:03,15:22:03,1524,13,,,,10241.12,0
14187050,15:22:53,15:22:53,1684,14,,,,10605.17,0
14187050,15:23:46,15:23:46,1685,15,,,,10984.04,0
14187050,15:24:00,15:24:00,7764,16,,,,11091.7,
14187050,15:24:44,15:24:44,9471,17,,,,11441.8,0
14187050,15:25:54,15:25:54,8578,18,,,,12090.02,0
14187050,15:26:21,15:26:21,10514,19,,,,12282.82,0
14187050,15:27:10,15:27:10,8577,20,,,,12714.69,0
14187050,15:27:34,15:27:34,7767,21,,,,12840.97,0
14187050,15:29:11,15:29:11,8575,22,,,,13170.41,0
14187050,15:30:06,15:30:06,7768,23,,,,13434.23,0
14187050,15:32:15,15:32:15,8573,24,,,,14021.16,0
14187050,15:33:00,15:33:00,7769,25,,,,14345.18,
14187050,15:34:11,15:34:11,3162,26,,,,14645.56,0
14187050,15:35:23,15:35:23,3163,27,,,,14976.3,0
14187050,15:36:34,15:36:34,8932,28,,,,15282.22,0
14187050,15:39:25,15:39:25,6947,29,,,,15746.7,0
14187050,15:40:28,15:40:28,6948,30,,,,16068.05,0
14187050,15:41:12,15:41:12,8245,31,,,,16295.23,0
14187050,15:42:43,15:42:43,6488,32,,,,16665.88,0
14187050,15:43:38,15:43:38,6487,33,,,,16901.33,0
14187050,15:44:34,15:44:34,8241,34,,,,17171.55,0
14187050,15:46:29,15:46:29,8066,35,,,,17565.06,0
14187050,15:47:00,15:47:00,239,36,,1,,17704.04,
14187060,15:05:00,15:05:00,10149,1,,,1,0,
14187060,15:09:39,15:09:39,590,2,,,,3769.89,0
14187060,15:14:00,15:14:00,9462,3,,,,7189.33,
14187060,15:14:46,15:14:46,9461,4,,,,7521.55,0
14187060,15:15:25,15:15:25,1381,5,,,,7766.67,0
14187060,15:17:46,15:17:46,8558,6,,,,8347.08,0
14187060,15:18:22,15:18:22,1518,7,,,,8648.19,0
14187060,15:18:46,15:18:46,8559,8,,,,8835.89,0
14187060,15:19:23,15:19:23,1520,9,,,,9119.43,0
14187060,15:20:03,15:20:03,8562,10,,,,9382.34,0
14187060,15:20:40,15:20:40,8560,11,,,,9666.88,0
14187060,15:21:20,15:21:20,1523,12,,,,9937.95,0
14187060,15:22:03,15:22:03,1524,13,,,,10241.12,0
14187060,15:22:53,15:22:53,1684,14,,,,10605.17,0
14187060,15:23:46,15:23:46,1685,15,,,,10984.04,0
14187060,15:24:00,15:24:00,7764,16,,,,11091.7,
14187060,15:24:44,15:24:44,9471,17,,,,11441.8,0
14187060,15:25:54,15:25:54,8578,18,,,,12090.02,0
14187060,15:26:21,15:26:21,10514,19,,,,12282.82,0
14187060,15:27:10,15:27:10,8577,20,,,,12714.69,0
14187060,15:27:34,15:27:34,7767,21,,,,12840.97,0
14187060,15:29:11,15:29:11,8575,22,,,,13170.41,0
14187060,15:30:06,15:30:06,7768,23,,,,13434.23,0
14187060,15:32:15,15:32:15,8573,24,,,,14021.16,0
14187060,15:33:00,15:33:00,7769,25,,,,14345.18,
14187060,15:34:11,15:34:11,3162,26,,,,14645.56,0
14187060,15:35:23,15:35:23,3163,27,,,,14976.3,0
14187060,15:36:34,15:36:34,8932,28,,,,15282.22,0
14187060,15:39:25,15:39:25,6947,29,,,,15746.7,0
14187060,15:40:28,15:40:28,6948,30,,,,16068.05,0
14187060,15:41:12,15:41:12,8245,31,,,,16295.23,0
14187060,15:42:43,15:42:43,6488,32,,,,16665.88,0
14187060,15:43:38,15:43:38,6487,33,,,,16901.33,0
14187060,15:44:34,15:44:34,8241,34,,,,17171.55,0
14187060,15:46:29,15:46:29,8066,35,,,,17565.06,0
14187060,15:47:00,15:47:00,239,36,,1,,17704.04,
14516070,14:45:00,14:45:00,10149,1,,,1,0,
14516070,14:49:08,14:49:08,590,2,,,,3769.89,0
14516070,14:53:00,14:53:00,9462,3,,,,7189.33,
14516070,14:53:37,14:53:37,9461,4,,,,7521.55,0
14516070,14:54:08,14:54:08,1381,5,,,,7766.67,0
14516070,14:56:00,14:56:00,8558,6,,,,8347.08,0
14516070,14:56:30,14:56:30,1518,7,,,,8648.19,0
14516070,14:56:49,14:56:49,8559,8,,,,8835.89,0
14516070,14:57:18,14:57:18,1520,9,,,,9119.43,0
14516070,14:57:50,14:57:50,8562,10,,,,9382.34,0
14516070,14:58:20,14:58:20,8560,11,,,,9666.88,0
14516070,14:58:52,14:58:52,1523,12,,,,9937.95,0
14516070,14:59:26,14:59:26,1524,13,,,,10241.12,0
14516070,15:00:07,15:00:07,1684,14,,,,10605.17,0
14516070,15:00:48,15:00:48,1685,15,,,,10984.04,0
14516070,15:01:00,15:01:00,7764,16,,,,11091.7,
14516070,15:01:34,15:01:34,9471,17,,,,11441.8,0
14516070,15:02:28,15:02:28,8578,18,,,,12090.02,0
14516070,15:02:49,15:02:49,10514,19,,,,12282.82,0
14516070,15:03:28,15:03:28,8577,20,,,,12714.69,0
14516070,15:03:46,15:03:46,7767,21,,,,12840.97,0
14516070,15:05:02,15:05:02,8575,22,,,,13170.41,0
14516070,15:05:44,15:05:44,7768,23,,,,13434.23,0
14516070,15:07:25,15:07:25,8573,24,,,,14021.16,0
14516070,15:08:00,15:08:00,7769,25,,,,14345.18,
14516070,15:08:46,15:08:46,3162,26,,,,14645.56,0
14516070,15:09:32,15:09:32,3163,27,,,,14976.3,0
14516070,15:10:18,15:10:18,8932,28,,,,15282.22,0
14516070,15:12:07,15:12:07,6947,29,,,,15746.7,0
14516070,15:12:48,15:12:48,6948,30,,,,16068.05,0
14516070,15:13:16,15:13:16,8245,31,,,,16295.23,0
14516070,15:14:15,15:14:15,6488,32,,,,16665.88,0
14516070,15:14:50,15:14:50,6487,33,,,,16901.33,0
14516070,15:15:26,15:15:26,8241,34,,,,17171.55,0
14516070,15:16:40,15:16:40,8066,35,,,,17565.06,0
14516070,15:17:00,15:17:00,239,36,,1,,17704.04,
1452090,19:21:00,19:21:00,10149,1,,,1,0,
1452090,19:25:08,19:25:08,590,2,,,,3769.89,0
1452090,19:29:00,19:29:00,9462,3,,,,7189.33,
1452090,19:29:37,19:29:37,9461,4,,,,7521.55,0
1452090,19:30:08,19:30:08,1381,5,,,,7766.67,0
1452090,19:32:00,19:32:00,8558,6,,,,8347.08,0
1452090,19:32:30,19:32:30,1518,7,,,,8648.19,0
1452090,19:32:49,19:32:49,8559,8,,,,8835.89,0
1452090,19:33:18,19:33:18,1520,9,,,,9119.43,0
1452090,19:33:50,19:33:50,8562,10,,,,9382.34,0
1452090,19:34:20,19:34:20,8560,11,,,,9666.88,0
1452090,19:34:52,19:34:52,1523,12,,,,9937.95,0
1452090,19:35:26,19:35:26,1524,13,,,,10241.12,0
1452090,19:36:07,19:36:07,1684,14,,,,10605.17,0
1452090,19:36:48,19:36:48,1685,15,,,,10984.04,0
1452090,19:37:00,19:37:00,7764,16,,,,11091.7,
1452090,19:37:39,19:37:39,9471,17,,,,11441.8,0
1452090,19:38:41,19:38:41,8578,18,,,,12090.02,0
1452090,19:39:05,19:39:05,10514,19,,,,12282.82,0
1452090,19:39:49,19:39:49,8577,20,,,,12714.69,0
1452090,19:40:10,19:40:10,7767,21,,,,12840.97,0
1452090,19:41:37,19:41:37,8575,22,,,,13170.41,0
1452090,19:42:25,19:42:25,7768,23,,,,13434.23,0
1452090,19:44:20,19:44:20,8573,24,,,,14021.16,0
1452090,19:45:00,19:45:00,7769,25,,,,14345.18,
1452090,19:45:56,19:45:56,3162,26,,,,14645.56,0
1452090,19:46:52,19:46:52,3163,27,,,,14976.3,0
1452090,19:47:48,19:47:48,8932,28,,,,15282.22,0
1452090,19:50:02,19:50:02,6947,29,,,,15746.7,0
1452090,19:50:52,19:50:52,6948,30,,,,16068.05,0
1452090,19:51:27,19:51:27,8245,31,,,,16295.23,0
1452090,19:52:38,19:52:38,6488,32,,,,16665.88,0
1452090,19:53:22,19:53:22,6487,33,,,,16901.33,0
1452090,19:54:05,19:54:05,8241,34,,,,17171.55,0
1452090,19:55:36,19:55:36,8066,35,,,,17565.06,0
1452090,19:56:00,19:56:00,239,36,,1,,17704.04,
14722070,21:15:00,21:15:00,10149,1,,,1,0,
14722070,21:19:08,21:19:08,590,2,,,,3769.89,0
14722070,21:23:00,21:23:00,9462,3,,,,7189.33,
14722070,21:23:32,21:23:32,9461,4,,,,7521.55,0
14722070,21:23:59,21:23:59,1381,5,,,,7766.67,0
14722070,21:25:38,21:25:38,8558,6,,,,8347.08,0
14722070,21:26:03,21:26:03,1518,7,,,,8648.19,0
14722070,21:26:20,21:26:20,8559,8,,,,8835.89,0
14722070,21:26:46,21:26:46,1520,9,,,,9119.43,0
14722070,21:27:14,21:27:14,8562,10,,,,9382.34,0
14722070,21:27:40,21:27:40,8560,11,,,,9666.88,0
14722070,21:28:08,21:28:08,1523,12,,,,9937.95,0
14722070,21:28:38,21:28:38,1524,13,,,,10241.12,0
14722070,21:29:13,21:29:13,1684,14,,,,10605.17,0
14722070,21:29:50,21:29:50,1685,15,,,,10984.04,0
14722070,21:30:00,21:30:00,7764,16,,,,11091.7,
14722070,21:30:29,21:30:29,9471,17,,,,11441.8,0
14722070,21:31:16,21:31:16,8578,18,,,,12090.02,0
14722070,21:31:34,21:31:34,10514,19,,,,12282.82,0
14722070,21:32:07,21:32:07,8577,20,,,,12714.69,0
14722070,21:32:23,21:32:23,7767,21,,,,12840.97,0
14722070,21:33:27,21:33:27,8575,22,,,,13170.41,0
14722070,21:34:04,21:34:04,7768,23,,,,13434.23,0
14722070,21:35:30,21:35:30,8573,24,,,,14021.16,0
14722070,21:36:00,21:36:00,7769,25,,,,14345.18,
14722070,21:36:40,21:36:40,3162,26,,,,14645.56,0
14722070,21:37:21,21:37:21,3163,27,,,,14976.3,0
14722070,21:38:02,21:38:02,8932,28,,,,15282.22,0
14722070,21:39:40,21:39:40,6947,29,,,,15746.7,0
14722070,21:40:16,21:40:16,6948,30,,,,16068.05,0
14722070,21:40:41,21:40:41,8245,31,,,,16295.23,0
14722070,21:41:33,21:41:33,6488,32,,,,16665.88,0
14722070,21:42:05,21:42:05,6487,33,,,,16901.33,0
14722070,21:42:36,21:42:36,8241,34,,,,17171.55,0
14722070,21:43:42,21:43:42,8066,35,,,,17565.06,0
14722070,21:44:00,21:44:00,239,36,,1,,17704.04,
14737020,08:17:00,08:17:00,10149,1,,,1,0,
14737020,08:21:08,08:21:08,590,2,,,,3769.89,0
14737020,08:25:00,08:25:00,9462,3,,,,7189.33,
14737020,08:25:42,08:25:42,9461,4,,,,7521.55,0
14737020,08:26:16,08:26:16,1381,5,,,,7766.67,0
14737020,08:28:23,08:28:23,8558,6,,,,8347.08,0
14737020,08:28:56,08:28:56,1518,7,,,,8648.19,0
14737020,08:29:18,08:29:18,8559,8,,,,8835.89,0
14737020,08:29:51,08:29:51,1520,9,,,,9119.43,0
14737020,08:30:27,08:30:27,8562,10,,,,9382.34,0
14737020,08:31:00,08:31:00,8560,11,,,,9666.88,0
14737020,08:31:36,08:31:36,1523,12,,,,9937.95,0
14737020,08:32:15,08:32:15,1524,13,,,,10241.12,0
14737020,08:33:00,08:33:00,1684,14,,,,10605.17,0
14737020,08:33:47,08:33:47,1685,15,,,,10984.04,0
14737020,08:34:00,08:34:00,7764,16,,,,11091.7,
14737020,08:34:39,08:34:39,9471,17,,,,11441.8,0
14737020,08:35:41,08:35:41,8578,18,,,,12090.02,0
14737020,08:36:05,08:36:05,10514,19,,,,12282.82,0
14737020,08:36:49,08:36:49,8577,20,,,,12714.69,0
14737020,08:37:10,08:37:10,7767,21,,,,12840.97,0
14737020,08:38:37,08:38:37,8575,22,,,,13170.41,0
14737020,08:39:25,08:39:25,7768,23,,,,13434.23,0
14737020,08:41:20,08:41:20,8573,24,,,,14021.16,0
14737020,08:42:00,08:42:00,7769,25,,,,14345.18,
14737020,08:42:46,08:42:46,3162,26,,,,14645.56,0
14737020,08:43:32,08:43:32,3163,27,,,,14976.3,0
14737020,08:44:18,08:44:18,8932,28,,,,15282.22,0
14737020,08:46:07,08:46:07,6947,29,,,,15746.7,0
14737020,08:46:48,08:46:48,6948,30,,,,16068.05,0
14737020,08:47:16,08:47:16,8245,31,,,,16295.23,0
14737020,08:48:15,08:48:15,6488,32,,,,16665.88,0
14737020,08:48:50,08:48:50,6487,33,,,,16901.33,0
14737020,08:49:26,08:49:26,8241,34,,,,17171.55,0
14737020,08:50:40,08:50:40,8066,35,,,,17565.06,0
14737020,08:51:00,08:51:00,239,36,,1,,17704.04,
14737030,08:17:00,08:17:00,10149,1,,,1,0,
14737030,08:21:08,08:21:08,590,2,,,,3769.89,0
14737030,08:25:00,08:25:00,9462,3,,,,7189.33,
14737030,08:25:42,08:25:42,9461,4,,,,7521.55,0
14737030,08:26:16,08:26:16,1381,5,,,,7766.67,0
14737030,08:28:23,08:28:23,8558,6,,,,8347.08,0
14737030,08:28:56,08:28:56,1518,7,,,,8648.19,0
14737030,08:29:18,08:29:18,8559,8,,,,8835.89,0
14737030,08:29:51,08:29:51,1520,9,,,,9119.43,0
14737030,08:30:27,08:30:27,8562,10,,,,9382.34,0
14737030,08:31:00,08:31:00,8560,11,,,,9666.88,0
14737030,08:31:36,08:31:36,1523,12,,,,9937.95,0
14737030,08:32:15,08:32:15,1524,13,,,,10241.12,0
14737030,08:33:00,08:33:00,1684,14,,,,10605.17,0
14737030,08:33:47,08:33:47,1685,15,,,,10984.04,0
14737030,08:34:00,08:34:00,7764,16,,,,11091.7,
14737030,08:34:39,08:34:39,9471,17,,,,11441.8,0
14737030,08:35:41,08:35:41,8578,18,,,,12090.02,0
14737030,08:36:05,08:36:05,10514,19,,,,12282.82,0
14737030,08:36:49,08:36:49,8577,20,,,,12714.69,0
14737030,08:37:10,08:37:10,7767,21,,,,12840.97,0
14737030,08:38:37,08:38:37,8575,22,,,,13170.41,0
14737030,08:39:25,08:39:25,7768,23,,,,13434.23,0
14737030,08:41:20,08:41:20,8573,24,,,,14021.16,0
14737030,08:42:00,08:42:00,7769,25,,,,14345.18,
14737030,08:42:46,08:42:46,3162,26,,,,14645.56,0
14737030,08:43:32,08:43:32,3163,27,,,,14976.3,0
14737030,08:44:18,08:44:18,8932,28,,,,15282.22,0
14737030,08:46:07,08:46:07,6947,29,,,,15746.7,0
14737030,08:46:48,08:46:48,6948,30,,,,16068.05,0
14737030,08:47:16,08:47:16,8245,31,,,,16295.23,0
14737030,08:48:15,08:48:15,6488,32,,,,16665.88,0
14737030,08:48:50,08:48:50,6487,33,,,,16901.33,0
14737030,08:49:26,08:49:26,8241,34,,,,17171.55,0
14737030,08:50:40,08:50:40,8066,35,,,,17565.06,0
14737030,08:51:00,08:51:00,239,36,,1,,17704.04,
14737040,08:17:00,08:17:00,10149,1,,,1,0,
14737040,08:21:08,08:21:08,590,2,,,,3769.89,0
14737040,08:25:00,08:25:00,9462,3,,,,7189.33,
14737040,08:25:42,08:25:42,9461,4,,,,7521.55,0
14737040,08:26:16,08:26:16,1381,5,,,,7766.67,0
14737040,08:28:23,08:28:23,8558,6,,,,8347.08,0
14737040,08:28:56,08:28:56,1518,7,,,,8648.19,0
14737040,08:29:18,08:29:18,8559,8,,,,8835.89,0
14737040,08:29:51,08:29:51,1520,9,,,,9119.43,0
14737040,08:30:27,08:30:27,8562,10,,,,9382.34,0
14737040,08:31:00,08:31:00,8560,11,,,,9666.88,0
14737040,08:31:36,08:31:36,1523,12,,,,9937.95,0
14737040,08:32:15,08:32:15,1524,13,,,,10241.12,0
14737040,08:33:00,08:33:00,1684,14,,,,10605.17,0
14737040,08:33:47,08:33:47,1685,15,,,,10984.04,0
14737040,08:34:00,08:34:00,7764,16,,,,11091.7,
14737040,08:34:39,08:34:39,9471,17,,,,11441.8,0
14737040,08:35:41,08:35:41,8578,18,,,,12090.02,0
14737040,08:36:05,08:36:05,10514,19,,,,12282.82,0
14737040,08:36:49,08:36:49,8577,20,,,,12714.69,0
14737040,08:37:10,08:37:10,7767,21,,,,12840.97,0
14737040,08:38:37,08:38:37,8575,22,,,,13170.41,0
14737040,08:39:25,08:39:25,7768,23,,,,13434.23,0
14737040,08:41:20,08:41:20,8573,24,,,,14021.16,0
14737040,08:42:00,08:42:00,7769,25,,,,14345.18,
14737040,08:42:46,08:42:46,3162,26,,,,14645.56,0
14737040,08:43:32,08:43:32,3163,27,,,,14976.3,0
14737040,08:44:18,08:44:18,8932,28,,,,15282.22,0
14737040,08:46:07,08:46:07,6947,29,,,,15746.7,0
14737040,08:46:48,08:46:48,6948,30,,,,16068.05,0
14737040,08:47:16,08:47:16,8245,31,,,,16295.23,0
14737040,08:48:15,08:48:15,6488,32,,,,16665.88,0
14737040,08:48:50,08:48:50,6487,33,,,,16901.33,0
14737040,08:49:26,08:49:26,8241,34,,,,17171.55,0
14737040,08:50:40,08:50:40,8066,35,,,,17565.06,0
14737040,08:51:00,08:51:00,239,36,,1,,17704.04,
14737050,08:17:00,08:17:00,10149,1,,,1,0,
14737050,08:21:08,08:21:08,590,2,,,,3769.89,0
14737050,08:25:00,08:25:00,9462,3,,,,7189.33,
14737050,08:25:42,08:25:42,9461,4,,,,7521.55,0
14737050,08:26:16,08:26:16,1381,5,,,,7766.67,0
14737050,08:28:23,08:28:23,8558,6,,,,8347.08,0
14737050,08:28:56,08:28:56,1518,7,,,,8648.19,0
14737050,08:29:18,08:29:18,8559,8,,,,8835.89,0
14737050,08:29:51,08:29:51,1520,9,,,,9119.43,0
14737050,08:30:27,08:30:27,8562,10,,,,9382.34,0
14737050,08:31:00,08:31:00,8560,11,,,,9666.88,0
14737050,08:31:36,08:31:36,1523,12,,,,9937.95,0
14737050,08:32:15,08:32:15,1524,13,,,,10241.12,0
14737050,08:33:00,08:33:00,1684,14,,,,10605.17,0
14737050,08:33:47,08:33:47,1685,15,,,,10984.04,0
14737050,08:34:00,08:34:00,7764,16,,,,11091.7,
14737050,08:34:39,08:34:39,9471,17,,,,11441.8,0
14737050,08:35:41,08:35:41,8578,18,,,,12090.02,0
14737050,08:36:05,08:36:05,10514,19,,,,12282.82,0
14737050,08:36:49,08:36:49,8577,20,,,,12714.69,0
14737050,08:37:10,08:37:10,7767,21,,,,12840.97,0
14737050,08:38:37,08:38:37,8575,22,,,,13170.41,0
14737050,08:39:25,08:39:25,7768,23,,,,13434.23,0
14737050,08:41:20,08:41:20,8573,24,,,,14021.16,0
14737050,08:42:00,08:42:00,7769,25,,,,14345.18,
14737050,08:42:46,08:42:46,3162,26,,,,14645.56,0
14737050,08:43:32,08:43:32,3163,27,,,,14976.3,0
14737050,08:44:18,08:44:18,8932,28,,,,15282.22,0
14737050,08:46:07,08:46:07,6947,29,,,,15746.7,0
14737050,08:46:48,08:46:48,6948,30,,,,16068.05,0
14737050,08:47:16,08:47:16,8245,31,,,,16295.23,0
14737050,08:48:15,08:48:15,6488,32,,,,16665.88,0
14737050,08:48:50,08:48:50,6487,33,,,,16901.33,0
14737050,08:49:26,08:49:26,8241,34,,,,17171.55,0
14737050,08:50:40,08:50:40,8066,35,,,,17565.06,0
14737050,08:51:00,08:51:00,239,36,,1,,17704.04,
14737060,08:17:00,08:17:00,10149,1,,,1,0,
14737060,08:21:08,08:21:08,590,2,,,,3769.89,0
14737060,08:25:00,08:25:00,9462,3,,,,7189.33,
14737060,08:25:42,08:25:42,9461,4,,,,7521.55,0
14737060,08:26:16,08:26:16,1381,5,,,,7766.67,0
14737060,08:28:23,08:28:23,8558,6,,,,8347.08,0
14737060,08:28:56,08:28:56,1518,7,,,,8648.19,0
14737060,08:29:18,08:29:18,8559,8,,,,8835.89,0
14737060,08:29:51,08:29:51,1520,9,,,,9119.43,0
14737060,08:30:27,08:30:27,8562,10,,,,9382.34,0
14737060,08:31:00,08:31:00,8560,11,,,,9666.88,0
14737060,08:31:36,08:31:36,1523,12,,,,9937.95,0
14737060,08:32:15,08:32:15,1524,13,,,,10241.12,0
14737060,08:33:00,08:33:00,1684,14,,,,10605.17,0
14737060,08:33:47,08:33:47,1685,15,,,,10984.04,0
14737060,08:34:00,08:34:00,7764,16,,,,11091.7,
14737060,08:34:39,08:34:39,9471,17,,,,11441.8,0
14737060,08:35:41,08:35:41,8578,18,,,,12090.02,0
14737060,08:36:05,08:36:05,10514,19,,,,12282.82,0
14737060,08:36:49,08:36:49,8577,20,,,,12714.69,0
14737060,08:37:10,08:37:10,7767,21,,,,12840.97,0
14737060,08:38:37,08:38:37,8575,22,,,,13170.41,0
14737060,08:39:25,08:39:25,7768,23,,,,13434.23,0
14737060,08:41:20,08:41:20,8573,24,,,,14021.16,0
14737060,08:42:00,08:42:00,7769,25,,,,14345.18,
14737060,08:42:46,08:42:46,3162,26,,,,14645.56,0
14737060,08:43:32,08:43:32,3163,27,,,,14976.3,0
14737060,08:44:18,08:44:18,8932,28,,,,15282.22,0
14737060,08:46:07,08:46:07,6947,29,,,,15746.7,0
14737060,08:46:48,08:46:48,6948,30,,,,16068.05,0
14737060,08:47:16,08:47:16,8245,31,,,,16295.23,0
14737060,08:48:15,08:48:15,6488,32,,,,16665.88,0
14737060,08:48:50,08:48:50,6487,33,,,,16901.33,0
14737060,08:49:26,08:49:26,8241,34,,,,17171.55,0
14737060,08:50:40,08:50:40,8066,35,,,,17565.06,0
14737060,08:51:00,08:51:00,239,36,,1,,17704.04,
15271020,18:37:00,18:37:00,10149,1,,,1,0,
15271020,18:41:08,18:41:08,590,2,,,,3769.89,0
15271020,18:45:00,18:45:00,9462,3,,,,7189.33,
15271020,18:45:37,18:45:37,9461,4,,,,7521.55,0
15271020,18:46:08,18:46:08,1381,5,,,,7766.67,0
15271020,18:48:00,18:48:00,8558,6,,,,8347.08,0
15271020,18:48:30,18:48:30,1518,7,,,,8648.19,0
15271020,18:48:49,18:48:49,8559,8,,,,8835.89,0
15271020,18:49:18,18:49:18,1520,9,,,,9119.43,0
15271020,18:49:50,18:49:50,8562,10,,,,9382.34,0
15271020,18:50:20,18:50:20,8560,11,,,,9666.88,0
15271020,18:50:52,18:50:52,1523,12,,,,9937.95,0
15271020,18:51:26,18:51:26,1524,13,,,,10241.12,0
15271020,18:52:07,18:52:07,1684,14,,,,10605.17,0
15271020,18:52:48,18:52:48,1685,15,,,,10984.04,0
15271020,18:53:00,18:53:00,7764,16,,,,11091.7,
15271020,18:53:39,18:53:39,9471,17,,,,11441.8,0
15271020,18:54:41,18:54:41,8578,18,,,,12090.02,0
15271020,18:55:05,18:55:05,10514,19,,,,12282.82,0
15271020,18:55:49,18:55:49,8577,20,,,,12714.69,0
15271020,18:56:10,18:56:10,7767,21,,,,12840.97,0
15271020,18:57:37,18:57:37,8575,22,,,,13170.41,0
15271020,18:58:25,18:58:25,7768,23,,,,13434.23,0
15271020,19:00:20,19:00:20,8573,24,,,,14021.16,0
15271020,19:01:00,19:01:00,7769,25,,,,14345.18,
15271020,19:01:56,19:01:56,3162,26,,,,14645.56,0
15271020,19:02:52,19:02:52,3163,27,,,,14976.3,0
15271020,19:03:48,19:03:48,8932,28,,,,15282.22,0
15271020,19:06:02,19:06:02,6947,29,,,,15746.7,0
15271020,19:06:52,19:06:52,6948,30,,,,16068.05,0
15271020,19:07:27,19:07:27,8245,31,,,,16295.23,0
15271020,19:08:38,19:08:38,6488,32,,,,16665.88,0
15271020,19:09:22,19:09:22,6487,33,,,,16901.33,0
15271020,19:10:05,19:10:05,8241,34,,,,17171.55,0
15271020,19:11:36,19:11:36,8066,35,,,,17565.06,0
15271020,19:12:00,19:12:00,239,36,,1,,17704.04,
15271030,18:37:00,18:37:00,10149,1,,,1,0,
15271030,18:41:08,18:41:08,590,2,,,,3769.89,0
15271030,18:45:00,18:45:00,9462,3,,,,7189.33,
15271030,18:45:37,18:45:37,9461,4,,,,7521.55,0
15271030,18:46:08,18:46:08,1381,5,,,,7766.67,0
15271030,18:48:00,18:48:00,8558,6,,,,8347.08,0
15271030,18:48:30,18:48:30,1518,7,,,,8648.19,0
15271030,18:48:49,18:48:49,8559,8,,,,8835.89,0
15271030,18:49:18,18:49:18,1520,9,,,,9119.43,0
15271030,18:49:50,18:49:50,8562,10,,,,9382.34,0
15271030,18:50:20,18:50:20,8560,11,,,,9666.88,0
15271030,18:50:52,18:50:52,1523,12,,,,9937.95,0
15271030,18:51:26,18:51:26,1524,13,,,,10241.12,0
15271030,18:52:07,18:52:07,1684,14,,,,10605.17,0
15271030,18:52:48,18:52:48,1685,15,,,,10984.04,0
15271030,18:53:00,18:53:00,7764,16,,,,11091.7,
15271030,18:53:39,18:53:39,9471,17,,,,11441.8,0
15271030,18:54:41,18:54:41,8578,18,,,,12090.02,0
15271030,18:55:05,18:55:05,10514,19,,,,12282.82,0
15271030,18:55:49,18:55:49,8577,20,,,,12714.69,0
15271030,18:56:10,18:56:10,7767,21,,,,12840.97,0
15271030,18:57:37,18:57:37,8575,22,,,,13170.41,0
15271030,18:58:25,18:58:25,7768,23,,,,13434.23,0
15271030,19:00:20,19:00:20,8573,24,,,,14021.16,0
15271030,19:01:00,19:01:00,7769,25,,,,14345.18,
15271030,19:01:56,19:01:56,3162,26,,,,14645.56,0
15271030,19:02:52,19:02:52,3163,27,,,,14976.3,0
15271030,19:03:48,19:03:48,8932,28,,,,15282.22,0
15271030,19:06:02,19:06:02,6947,29,,,,15746.7,0
15271030,19:06:52,19:06:52,6948,30,,,,16068.05,0
15271030,19:07:27,19:07:27,8245,31,,,,16295.23,0
15271030,19:08:38,19:08:38,6488,32,,,,16665.88,0
15271030,19:09:22,19:09:22,6487,33,,,,16901.33,0
15271030,19:10:05,19:10:05,8241,34,,,,17171.55,0
15271030,19:11:36,19:11:36,8066,35,,,,17565.06,0
15271030,19:12:00,19:12:00,239,36,,1,,17704.04,
15271040,18:37:00,18:37:00,10149,1,,,1,0,
15271040,18:41:08,18:41:08,590,2,,,,3769.89,0
15271040,18:45:00,18:45:00,9462,3,,,,7189.33,
15271040,18:45:37,18:45:37,9461,4,,,,7521.55,0
15271040,18:46:08,18:46:08,1381,5,,,,7766.67,0
15271040,18:48:00,18:48:00,8558,6,,,,8347.08,0
15271040,18:48:30,18:48:30,1518,7,,,,8648.19,0
15271040,18:48:49,18:48:49,8559,8,,,,8835.89,0
15271040,18:49:18,18:49:18,1520,9,,,,9119.43,0
15271040,18:49:50,18:49:50,8562,10,,,,9382.34,0
15271040,18:50:20,18:50:20,8560,11,,,,9666.88,0
15271040,18:50:52,18:50:52,1523,12,,,,9937.95,0
15271040,18:51:26,18:51:26,1524,13,,,,10241.12,0
15271040,18:52:07,18:52:07,1684,14,,,,10605.17,0
15271040,18:52:48,18:52:48,1685,15,,,,10984.04,0
15271040,18:53:00,18:53:00,7764,16,,,,11091.7,
15271040,18:53:39,18:53:39,9471,17,,,,11441.8,0
15271040,18:54:41,18:54:41,8578,18,,,,12090.02,0
15271040,18:55:05,18:55:05,10514,19,,,,12282.82,0
15271040,18:55:49,18:55:49,8577,20,,,,12714.69,0
15271040,18:56:10,18:56:10,7767,21,,,,12840.97,0
15271040,18:57:37,18:57:37,8575,22,,,,13170.41,0
15271040,18:58:25,18:58:25,7768,23,,,,13434.23,0
15271040,19:00:20,19:00:20,8573,24,,,,14021.16,0
15271040,19:01:00,19:01:00,7769,25,,,,14345.18,
15271040,19:01:56,19:01:56,3162,26,,,,14645.56,0
15271040,19:02:52,19:02:52,3163,27,,,,14976.3,0
15271040,19:03:48,19:03:48,8932,28,,,,15282.22,0
15271040,19:06:02,19:06:02,6947,29,,,,15746.7,0
15271040,19:06:52,19:06:52,6948,30,,,,16068.05,0
15271040,19:07:27,19:07:27,8245,31,,,,16295.23,0
15271040,19:08:38,19:08:38,6488,32,,,,16665.88,0
15271040,19:09:22,19:09:22,6487,33,,,,16901.33,0
15271040,19:10:05,19:10:05,8241,34,,,,17171.55,0
15271040,19:11:36,19:11:36,8066,35,,,,17565.06,0
15271040,19:12:00,19:12:00,239,36,,1,,17704.04,
15271050,18:37:00,18:37:00,10149,1,,,1,0,
15271050,18:41:08,18:41:08,590,2,,,,3769.89,0
15271050,18:45:00,18:45:00,9462,3,,,,7189.33,
15271050,18:45:37,18:45:37,9461,4,,,,7521.55,0
15271050,18:46:08,18:46:08,1381,5,,,,7766.67,0
15271050,18:48:00,18:48:00,8558,6,,,,8347.08,0
15271050,18:48:30,18:48:30,1518,7,,,,8648.19,0
15271050,18:48:49,18:48:49,8559,8,,,,8835.89,0
15271050,18:49:18,18:49:18,1520,9,,,,9119.43,0
15271050,18:49:50,18:49:50,8562,10,,,,9382.34,0
15271050,18:50:20,18:50:20,8560,11,,,,9666.88,0
15271050,18:50:52,18:50:52,1523,12,,,,9937.95,0
15271050,18:51:26,18:51:26,1524,13,,,,10241.12,0
15271050,18:52:07,18:52:07,1684,14,,,,10605.17,0
15271050,18:52:48,18:52:48,1685,15,,,,10984.04,0
15271050,18:53:00,18:53:00,7764,16,,,,11091.7,
15271050,18:53:39,18:53:39,9471,17,,,,11441.8,0
15271050,18:54:41,18:54:41,8578,18,,,,12090.02,0
15271050,18:55:05,18:55:05,10514,19,,,,12282.82,0
15271050,18:55:49,18:55:49,8577,20,,,,12714.69,0
15271050,18:56:10,18:56:10,7767,21,,,,12840.97,0
15271050,18:57:37,18:57:37,8575,22,,,,13170.41,0
15271050,18:58:25,18:58:25,7768,23,,,,13434.23,0
15271050,19:00:20,19:00:20,8573,24,,,,14021.16,0
15271050,19:01:00,19:01:00,7769,25,,,,14345.18,
15271050,19:01:56,19:01:56,3162,26,,,,14645.56,0
15271050,19:02:52,19:02:52,3163,27,,,,14976.3,0
15271050,19:03:48,19:03:48,8932,28,,,,15282.22,0
15271050,19:06:02,19:06:02,6947,29,,,,15746.7,0
15271050,19:06:52,19:06:52,6948,30,,,,16068.05,0
15271050,19:07:27,19:07:27,8245,31,,,,16295.23,0
15271050,19:08:38,19:08:38,6488,32,,,,16665.88,0
15271050,19:09:22,19:09:22,6487,33,,,,16901.33,0
15271050,19:10:05,19:10:05,8241,34,,,,17171.55,0
15271050,19:11:36,19:11:36,8066,35,,,,17565.06,0
15271050,19:12:00,19:12:00,239,36,,1,,17704.04,
15271060,18:37:00,18:37:00,10149,1,,,1,0,
15271060,18:41:08,18:41:08,590,2,,,,3769.89,0
15271060,18:45:00,18:45:00,9462,3,,,,7189.33,
15271060,18:45:37,18:45:37,9461,4,,,,7521.55,0
15271060,18:46:08,18:46:08,1381,5,,,,7766.67,0
15271060,18:48:00,18:48:00,8558,6,,,,8347.08,0
15271060,18:48:30,18:48:30,1518,7,,,,8648.19,0
15271060,18:48:49,18:48:49,8559,8,,,,8835.89,0
15271060,18:49:18,18:49:18,1520,9,,,,9119.43,0
15271060,18:49:50,18:49:50,8562,10,,,,9382.34,0
15271060,18:50:20,18:50:20,8560,11,,,,9666.88,0
15271060,18:50:52,18:50:52,1523,12,,,,9937.95,0
15271060,18:51:26,18:51:26,1524,13,,,,10241.12,0
15271060,18:52:07,18:52:07,1684,14,,,,10605.17,0
15271060,18:52:48,18:52:48,1685,15,,,,10984.04,0
15271060,18:53:00,18:53:00,7764,16,,,,11091.7,
15271060,18:53:39,18:53:39,9471,17,,,,11441.8,0
15271060,18:54:41,18:54:41,8578,18,,,,12090.02,0
15271060,18:55:05,18:55:05,10514,19,,,,12282.82,0
15271060,18:55:49,18:55:49,8577,20,,,,12714.69,0
15271060,18:56:10,18:56:10,7767,21,,,,12840.97,0
15271060,18:57:37,18:57:37,8575,22,,,,13170.41,0
15271060,18:58:25,18:58:25,7768,23,,,,13434.23,0
15271060,19:00:20,19:00:20,8573,24,,,,14021.16,0
15271060,19:01:00,19:01:00,7769,25,,,,14345.18,
15271060,19:01:56,19:01:56,3162,26,,,,14645.56,0
15271060,19:02:52,19:02:52,3163,27,,,,14976.3,0
15271060,19:03:48,19:03:48,8932,28,,,,15282.22,0
15271060,19:06:02,19:06:02,6947,29,,,,15746.7,0
15271060,19:06:52,19:06:52,6948,30,,,,16068.05,0
15271060,19:07:27,19:07:27,8245,31,,,,16295.23,0
15271060,19:08:38,19:08:38,6488,32,,,,16665.88,0
15271060,19:09:22,19:09:22,6487,33,,,,16901.33,0
15271060,19:10:05,19:10:05,8241,34,,,,17171.55,0
15271060,19:11:36,19:11:36,8066,35,,,,17565.06,0
15271060,19:12:00,19:12:00,239,36,,1,,17704.04,
15457010,08:45:00,08:45:00,10149,1,,,1,0,
15457010,08:49:08,08:49:08,590,2,,,,3769.89,0
15457010,08:53:00,08:53:00,9462,3,,,,7189.33,
15457010,08:53:32,08:53:32,9461,4,,,,7521.55,0
15457010,08:53:59,08:53:59,1381,5,,,,7766.67,0
15457010,08:55:38,08:55:38,8558,6,,,,8347.08,0
15457010,08:56:03,08:56:03,1518,7,,,,8648.19,0
15457010,08:56:20,08:56:20,8559,8,,,,8835.89,0
15457010,08:56:46,08:56:46,1520,9,,,,9119.43,0
15457010,08:57:14,08:57:14,8562,10,,,,9382.34,0
15457010,08:57:40,08:57:40,8560,11,,,,9666.88,0
15457010,08:58:08,08:58:08,1523,12,,,,9937.95,0
15457010,08:58:38,08:58:38,1524,13,,,,10241.12,0
15457010,08:59:13,08:59:13,1684,14,,,,10605.17,0
15457010,08:59:50,08:59:50,1685,15,,,,10984.04,0
15457010,09:00:00,09:00:00,7764,16,,,,11091.7,
15457010,09:00:29,09:00:29,9471,17,,,,11441.8,0
15457010,09:01:16,09:01:16,8578,18,,,,12090.02,0
15457010,09:01:34,09:01:34,10514,19,,,,12282.82,0
15457010,09:02:07,09:02:07,8577,20,,,,12714.69,0
15457010,09:02:23,09:02:23,7767,21,,,,12840.97,0
15457010,09:03:27,09:03:27,8575,22,,,,13170.41,0
15457010,09:04:04,09:04:04,7768,23,,,,13434.23,0
15457010,09:05:30,09:05:30,8573,24,,,,14021.16,0
15457010,09:06:00,09:06:00,7769,25,,,,14345.18,
15457010,09:06:40,09:06:40,3162,26,,,,14645.56,0
15457010,09:07:21,09:07:21,3163,27,,,,14976.3,0
15457010,09:08:02,09:08:02,8932,28,,,,15282.22,0
15457010,09:09:40,09:09:40,6947,29,,,,15746.7,0
15457010,09:10:16,09:10:16,6948,30,,,,16068.05,0
15457010,09:10:41,09:10:41,8245,31,,,,16295.23,0
15457010,09:11:33,09:11:33,6488,32,,,,16665.88,0
15457010,09:12:05,09:12:05,6487,33,,,,16901.33,0
15457010,09:12:36,09:12:36,8241,34,,,,17171.55,0
15457010,09:13:42,09:13:42,8066,35,,,,17565.06,0
15457010,09:14:00,09:14:00,239,36,,1,,17704.04,
15457080,08:45:00,08:45:00,10149,1,,,1,0,
15457080,08:49:08,08:49:08,590,2,,,,3769.89,0
15457080,08:53:00,08:53:00,9462,3,,,,7189.33,
15457080,08:53:32,08:53:32,9461,4,,,,7521.55,0
15457080,08:53:59,08:53:59,1381,5,,,,7766.67,0
15457080,08:55:38,08:55:38,8558,6,,,,8347.08,0
15457080,08:56:03,08:56:03,1518,7,,,,8648.19,0
15457080,08:56:20,08:56:20,8559,8,,,,8835.89,0
15457080,08:56:46,08:56:46,1520,9,,,,9119.43,0
15457080,08:57:14,08:57:14,8562,10,,,,9382.34,0
15457080,08:57:40,08:57:40,8560,11,,,,9666.88,0
15457080,08:58:08,08:58:08,1523,12,,,,9937.95,0
15457080,08:58:38,08:58:38,1524,13,,,,10241.12,0
15457080,08:59:13,08:59:13,1684,14,,,,10605.17,0
15457080,08:59:50,08:59:50,1685,15,,,,10984.04,0
15457080,09:00:00,09:00:00,7764,16,,,,11091.7,
15457080,09:00:29,09:00:29,9471,17,,,,11441.8,0
15457080,09:01:16,09:01:16,8578,18,,,,12090.02,0
15457080,09:01:34,09:01:34,10514,19,,,,12282.82,0
15457080,09:02:07,09:02:07,8577,20,,,,12714.69,0
15457080,09:02:23,09:02:23,7767,21,,,,12840.97,0
15457080,09:03:27,09:03:27,8575,22,,,,13170.41,0
15457080,09:04:04,09:04:04,7768,23,,,,13434.23,0
15457080,09:05:30,09:05:30,8573,24,,,,14021.16,0
15457080,09:06:00,09:06:00,7769,25,,,,14345.18,
15457080,09:06:40,09:06:40,3162,26,,,,14645.56,0
15457080,09:07:21,09:07:21,3163,27,,,,14976.3,0
15457080,09:08:02,09:08:02,8932,28,,,,15282.22,0
15457080,09:09:40,09:09:40,6947,29,,,,15746.7,0
15457080,09:10:16,09:10:16,6948,30,,,,16068.05,0
15457080,09:10:41,09:10:41,8245,31,,,,16295.23,0
15457080,09:11:33,09:11:33,6488,32,,,,16665.88,0
15457080,09:12:05,09:12:05,6487,33,,,,16901.33,0
15457080,09:12:36,09:12:36,8241,34,,,,17171.55,0
15457080,09:13:42,09:13:42,8066,35,,,,17565.06,0
15457080,09:14:00,09:14:00,239,36,,1,,17704.04,
15463020,18:22:00,18:22:00,10149,1,,,1,0,
15463020,18:26:39,18:26:39,590,2,,,,3769.89,0
15463020,18:31:00,18:31:00,9462,3,,,,7189.33,
15463020,18:31:37,18:31:37,9461,4,,,,7521.55,0
15463020,18:32:08,18:32:08,1381,5,,,,7766.67,0
15463020,18:34:00,18:34:00,8558,6,,,,8347.08,0
15463020,18:34:30,18:34:30,1518,7,,,,8648.19,0
15463020,18:34:49,18:34:49,8559,8,,,,8835.89,0
15463020,18:35:18,18:35:18,1520,9,,,,9119.43,0
15463020,18:35:50,18:35:50,8562,10,,,,9382.34,0
15463020,18:36:20,18:36:20,8560,11,,,,9666.88,0
15463020,18:36:52,18:36:52,1523,12,,,,9937.95,0
15463020,18:37:26,18:37:26,1524,13,,,,10241.12,0
15463020,18:38:07,18:38:07,1684,14,,,,10605.17,0
15463020,18:38:48,18:38:48,1685,15,,,,10984.04,0
15463020,18:39:00,18:39:00,7764,16,,,,11091.7,
15463020,18:39:39,18:39:39,9471,17,,,,11441.8,0
15463020,18:40:41,18:40:41,8578,18,,,,12090.02,0
15463020,18:41:05,18:41:05,10514,19,,,,12282.82,0
15463020,18:41:49,18:41:49,8577,20,,,,12714.69,0
15463020,18:42:10,18:42:10,7767,21,,,,12840.97,0
15463020,18:43:37,18:43:37,8575,22,,,,13170.41,0
15463020,18:44:25,18:44:25,7768,23,,,,13434.23,0
15463020,18:46:20,18:46:20,8573,24,,,,14021.16,0
15463020,18:47:00,18:47:00,7769,25,,,,14345.18,
15463020,18:47:56,18:47:56,3162,26,,,,14645.56,0
15463020,18:48:52,18:48:52,3163,27,,,,14976.3,0
15463020,18:49:48,18:49:48,8932,28,,,,15282.22,0
15463020,18:52:02,18:52:02,6947,29,,,,15746.7,0
15463020,18:52:52,18:52:52,6948,30,,,,16068.05,0
15463020,18:53:27,18:53:27,8245,31,,,,16295.23,0
15463020,18:54:38,18:54:38,6488,32,,,,16665.88,0
15463020,18:55:22,18:55:22,6487,33,,,,16901.33,0
15463020,18:56:05,18:56:05,8241,34,,,,17171.55,0
15463020,18:57:36,18:57:36,8066,35,,,,17565.06,0
15463020,18:58:00,18:58:00,239,36,,1,,17704.04,
15463030,18:22:00,18:22:00,10149,1,,,1,0,
15463030,18:26:39,18:26:39,590,2,,,,3769.89,0
15463030,18:31:00,18:31:00,9462,3,,,,7189.33,
15463030,18:31:37,18:31:37,9461,4,,,,7521.55,0
15463030,18:32:08,18:32:08,1381,5,,,,7766.67,0
15463030,18:34:00,18:34:00,8558,6,,,,8347.08,0
15463030,18:34:30,18:34:30,1518,7,,,,8648.19,0
15463030,18:34:49,18:34:49,8559,8,,,,8835.89,0
15463030,18:35:18,18:35:18,1520,9,,,,9119.43,0
15463030,18:35:50,18:35:50,8562,10,,,,9382.34,0
15463030,18:36:20,18:36:20,8560,11,,,,9666.88,0
15463030,18:36:52,18:36:52,1523,12,,,,9937.95,0
15463030,18:37:26,18:37:26,1524,13,,,,10241.12,0
15463030,18:38:07,18:38:07,1684,14,,,,10605.17,0
15463030,18:38:48,18:38:48,1685,15,,,,10984.04,0
15463030,18:39:00,18:39:00,7764,16,,,,11091.7,
15463030,18:39:39,18:39:39,9471,17,,,,11441.8,0
15463030,18:40:41,18:40:41,8578,18,,,,12090.02,0
15463030,18:41:05,18:41:05,10514,19,,,,12282.82,0
15463030,18:41:49,18:41:49,8577,20,,,,12714.69,0
15463030,18:42:10,18:42:10,7767,21,,,,12840.97,0
15463030,18:43:37,18:43:37,8575,22,,,,13170.41,0
15463030,18:44:25,18:44:25,7768,23,,,,13434.23,0
15463030,18:46:20,18:46:20,8573,24,,,,14021.16,0
15463030,18:47:00,18:47:00,7769,25,,,,14345.18,
15463030,18:47:56,18:47:56,3162,26,,,,14645.56,0
15463030,18:48:52,18:48:52,3163,27,,,,14976.3,0
15463030,18:49:48,18:49:48,8932,28,,,,15282.22,0
15463030,18:52:02,18:52:02,6947,29,,,,15746.7,0
15463030,18:52:52,18:52:52,6948,30,,,,16068.05,0
15463030,18:53:27,18:53:27,8245,31,,,,16295.23,0
15463030,18:54:38,18:54:38,6488,32,,,,16665.88,0
15463030,18:55:22,18:55:22,6487,33,,,,16901.33,0
15463030,18:56:05,18:56:05,8241,34,,,,17171.55,0
15463030,18:57:36,18:57:36,8066,35,,,,17565.06,0
15463030,18:58:00,18:58:00,239,36,,1,,17704.04,
15463040,18:22:00,18:22:00,10149,1,,,1,0,
15463040,18:26:39,18:26:39,590,2,,,,3769.89,0
15463040,18:31:00,18:31:00,9462,3,,,,7189.33,
15463040,18:31:37,18:31:37,9461,4,,,,7521.55,0
15463040,18:32:08,18:32:08,1381,5,,,,7766.67,0
15463040,18:34:00,18:34:00,8558,6,,,,8347.08,0
15463040,18:34:30,18:34:30,1518,7,,,,8648.19,0
15463040,18:34:49,18:34:49,8559,8,,,,8835.89,0
15463040,18:35:18,18:35:18,1520,9,,,,9119.43,0
15463040,18:35:50,18:35:50,8562,10,,,,9382.34,0
15463040,18:36:20,18:36:20,8560,11,,,,9666.88,0
15463040,18:36:52,18:36:52,1523,12,,,,9937.95,0
15463040,18:37:26,18:37:26,1524,13,,,,10241.12,0
15463040,18:38:07,18:38:07,1684,14,,,,10605.17,0
15463040,18:38:48,18:38:48,1685,15,,,,10984.04,0
15463040,18:39:00,18:39:00,7764,16,,,,11091.7,
15463040,18:39:39,18:39:39,9471,17,,,,11441.8,0
15463040,18:40:41,18:40:41,8578,18,,,,12090.02,0
15463040,18:41:05,18:41:05,10514,19,,,,12282.82,0
15463040,18:41:49,18:41:49,8577,20,,,,12714.69,0
15463040,18:42:10,18:42:10,7767,21,,,,12840.97,0
15463040,18:43:37,18:43:37,8575,22,,,,13170.41,0
15463040,18:44:25,18:44:25,7768,23,,,,13434.23,0
15463040,18:46:20,18:46:20,8573,24,,,,14021.16,0
15463040,18:47:00,18:47:00,7769,25,,,,14345.18,
15463040,18:47:56,18:47:56,3162,26,,,,14645.56,0
15463040,18:48:52,18:48:52,3163,27,,,,14976.3,0
15463040,18:49:48,18:49:48,8932,28,,,,15282.22,0
15463040,18:52:02,18:52:02,6947,29,,,,15746.7,0
15463040,18:52:52,18:52:52,6948,30,,,,16068.05,0
15463040,18:53:27,18:53:27,8245,31,,,,16295.23,0
15463040,18:54:38,18:54:38,6488,32,,,,16665.88,0
15463040,18:55:22,18:55:22,6487,33,,,,16901.33,0
15463040,18:56:05,18:56:05,8241,34,,,,17171.55,0
15463040,18:57:36,18:57:36,8066,35,,,,17565.06,0
15463040,18:58:00,18:58:00,239,36,,1,,17704.04,
15463050,18:22:00,18:22:00,10149,1,,,1,0,
15463050,18:26:39,18:26:39,590,2,,,,3769.89,0
15463050,18:31:00,18:31:00,9462,3,,,,7189.33,
15463050,18:31:37,18:31:37,9461,4,,,,7521.55,0
15463050,18:32:08,18:32:08,1381,5,,,,7766.67,0
15463050,18:34:00,18:34:00,8558,6,,,,8347.08,0
15463050,18:34:30,18:34:30,1518,7,,,,8648.19,0
15463050,18:34:49,18:34:49,8559,8,,,,8835.89,0
15463050,18:35:18,18:35:18,1520,9,,,,9119.43,0
15463050,18:35:50,18:35:50,8562,10,,,,9382.34,0
15463050,18:36:20,18:36:20,8560,11,,,,9666.88,0
15463050,18:36:52,18:36:52,1523,12,,,,9937.95,0
15463050,18:37:26,18:37:26,1524,13,,,,10241.12,0
15463050,18:38:07,18:38:07,1684,14,,,,10605.17,0
15463050,18:38:48,18:38:48,1685,15,,,,10984.04,0
15463050,18:39:00,18:39:00,7764,16,,,,11091.7,
15463050,18:39:39,18:39:39,9471,17,,,,11441.8,0
15463050,18:40:41,18:40:41,8578,18,,,,12090.02,0
15463050,18:41:05,18:41:05,10514,19,,,,12282.82,0
15463050,18:41:49,18:41:49,8577,20,,,,12714.69,0
15463050,18:42:10,18:42:10,7767,21,,,,12840.97,0
15463050,18:43:37,18:43:37,8575,22,,,,13170.41,0
15463050,18:44:25,18:44:25,7768,23,,,,13434.23,0
15463050,18:46:20,18:46:20,8573,24,,,,14021.16,0
15463050,18:47:00,18:47:00,7769,25,,,,14345.18,
15463050,18:47:56,18:47:56,3162,26,,,,14645.56,0
15463050,18:48:52,18:48:52,3163,27,,,,14976.3,0
15463050,18:49:48,18:49:48,8932,28,,,,15282.22,0
15463050,18:52:02,18:52:02,6947,29,,,,15746.7,0
15463050,18:52:52,18:52:52,6948,30,,,,16068.05,0
15463050,18:53:27,18:53:27,8245,31,,,,16295.23,0
15463050,18:54:38,18:54:38,6488,32,,,,16665.88,0
15463050,18:55:22,18:55:22,6487,33,,,,16901.33,0
15463050,18:56:05,18:56:05,8241,34,,,,17171.55,0
15463050,18:57:36,18:57:36,8066,35,,,,17565.06,0
15463050,18:58:00,18:58:00,239,36,,1,,17704.04,
15463060,18:22:00,18:22:00,10149,1,,,1,0,
15463060,18:26:39,18:26:39,590,2,,,,3769.89,0
15463060,18:31:00,18:31:00,9462,3,,,,7189.33,
15463060,18:31:37,18:31:37,9461,4,,,,7521.55,0
15463060,18:32:08,18:32:08,1381,5,,,,7766.67,0
15463060,18:34:00,18:34:00,8558,6,,,,8347.08,0
15463060,18:34:30,18:34:30,1518,7,,,,8648.19,0
15463060,18:34:49,18:34:49,8559,8,,,,8835.89,0
15463060,18:35:18,18:35:18,1520,9,,,,9119.43,0
15463060,18:35:50,18:35:50,8562,10,,,,9382.34,0
15463060,18:36:20,18:36:20,8560,11,,,,9666.88,0
15463060,18:36:52,18:36:52,1523,12,,,,9937.95,0
15463060,18:37:26,18:37:26,1524,13,,,,10241.12,0
15463060,18:38:07,18:38:07,1684,14,,,,10605.17,0
15463060,18:38:48,18:38:48,1685,15,,,,10984.04,0
15463060,18:39:00,18:39:00,7764,16,,,,11091.7,
15463060,18:39:39,18:39:39,9471,17,,,,11441.8,0
15463060,18:40:41,18:40:41,8578,18,,,,12090.02,0
15463060,18:41:05,18:41:05,10514,19,,,,12282.82,0
15463060,18:41:49,18:41:49,8577,20,,,,12714.69,0
15463060,18:42:10,18:42:10,7767,21,,,,12840.97,0
15463060,18:43:37,18:43:37,8575,22,,,,13170.41,0
15463060,18:44:25,18:44:25,7768,23,,,,13434.23,0
15463060,18:46:20,18:46:20,8573,24,,,,14021.16,0
15463060,18:47:00,18:47:00,7769,25,,,,14345.18,
15463060,18:47:56,18:47:56,3162,26,,,,14645.56,0
15463060,18:48:52,18:48:52,3163,27,,,,14976.3,0
15463060,18:49:48,18:49:48,8932,28,,,,15282.22,0
15463060,18:52:02,18:52:02,6947,29,,,,15746.7,0
15463060,18:52:52,18:52:52,6948,30,,,,16068.05,0
15463060,18:53:27,18:53:27,8245,31,,,,16295.23,0
15463060,18:54:38,18:54:38,6488,32,,,,16665.88,0
15463060,18:55:22,18:55:22,6487,33,,,,16901.33,0
15463060,18:56:05,18:56:05,8241,34,,,,17171.55,0
15463060,18:57:36,18:57:36,8066,35,,,,17565.06,0
15463060,18:58:00,18:58:00,239,36,,1,,17704.04,
15473090,09:16:00,09:16:00,10149,1,,,1,0,
15473090,09:20:08,09:20:08,590,2,,,,3769.89,0
15473090,09:24:00,09:24:00,9462,3,,,,7189.33,
15473090,09:24:32,09:24:32,9461,4,,,,7521.55,0
15473090,09:24:59,09:24:59,1381,5,,,,7766.67,0
15473090,09:26:38,09:26:38,8558,6,,,,8347.08,0
15473090,09:27:03,09:27:03,1518,7,,,,8648.19,0
15473090,09:27:20,09:27:20,8559,8,,,,8835.89,0
15473090,09:27:46,09:27:46,1520,9,,,,9119.43,0
15473090,09:28:14,09:28:14,8562,10,,,,9382.34,0
15473090,09:28:40,09:28:40,8560,11,,,,9666.88,0
15473090,09:29:08,09:29:08,1523,12,,,,9937.95,0
15473090,09:29:38,09:29:38,1524,13,,,,10241.12,0
15473090,09:30:13,09:30:13,1684,14,,,,10605.17,0
15473090,09:30:50,09:30:50,1685,15,,,,10984.04,0
15473090,09:31:00,09:31:00,7764,16,,,,11091.7,
15473090,09:31:34,09:31:34,9471,17,,,,11441.8,0
15473090,09:32:28,09:32:28,8578,18,,,,12090.02,0
15473090,09:32:49,09:32:49,10514,19,,,,12282.82,0
15473090,09:33:28,09:33:28,8577,20,,,,12714.69,0
15473090,09:33:46,09:33:46,7767,21,,,,12840.97,0
15473090,09:35:02,09:35:02,8575,22,,,,13170.41,0
15473090,09:35:44,09:35:44,7768,23,,,,13434.23,0
15473090,09:37:25,09:37:25,8573,24,,,,14021.16,0
15473090,09:38:00,09:38:00,7769,25,,,,14345.18,
15473090,09:38:46,09:38:46,3162,26,,,,14645.56,0
15473090,09:39:32,09:39:32,3163,27,,,,14976.3,0
15473090,09:40:18,09:40:18,8932,28,,,,15282.22,0
15473090,09:42:07,09:42:07,6947,29,,,,15746.7,0
15473090,09:42:48,09:42:48,6948,30,,,,16068.05,0
15473090,09:43:16,09:43:16,8245,31,,,,16295.23,0
15473090,09:44:15,09:44:15,6488,32,,,,16665.88,0
15473090,09:44:50,09:44:50,6487,33,,,,16901.33,0
15473090,09:45:26,09:45:26,8241,34,,,,17171.55,0
15473090,09:46:40,09:46:40,8066,35,,,,17565.06,0
15473090,09:47:00,09:47:00,239,36,,1,,17704.04,
15706020,20:22:00,20:22:00,10149,1,,,1,0,
15706020,20:26:08,20:26:08,590,2,,,,3769.89,0
15706020,20:30:00,20:30:00,9462,3,,,,7189.33,
15706020,20:30:37,20:30:37,9461,4,,,,7521.55,0
15706020,20:31:08,20:31:08,1381,5,,,,7766.67,0
15706020,20:33:00,20:33:00,8558,6,,,,8347.08,0
15706020,20:33:30,20:33:30,1518,7,,,,8648.19,0
15706020,20:33:49,20:33:49,8559,8,,,,8835.89,0
15706020,20:34:18,20:34:18,1520,9,,,,9119.43,0
15706020,20:34:50,20:34:50,8562,10,,,,9382.34,0
15706020,20:35:20,20:35:20,8560,11,,,,9666.88,0
15706020,20:35:52,20:35:52,1523,12,,,,9937.95,0
15706020,20:36:26,20:36:26,1524,13,,,,10241.12,0
15706020,20:37:07,20:37:07,1684,14,,,,10605.17,0
15706020,20:37:48,20:37:48,1685,15,,,,10984.04,0
15706020,20:38:00,20:38:00,7764,16,,,,11091.7,
15706020,20:38:39,20:38:39,9471,17,,,,11441.8,0
15706020,20:39:41,20:39:41,8578,18,,,,12090.02,0
15706020,20:40:05,20:40:05,10514,19,,,,12282.82,0
15706020,20:40:49,20:40:49,8577,20,,,,12714.69,0
15706020,20:41:10,20:41:10,7767,21,,,,12840.97,0
15706020,20:42:37,20:42:37,8575,22,,,,13170.41,0
15706020,20:43:25,20:43:25,7768,23,,,,13434.23,0
15706020,20:45:20,20:45:20,8573,24,,,,14021.16,0
15706020,20:46:00,20:46:00,7769,25,,,,14345.18,
15706020,20:46:56,20:46:56,3162,26,,,,14645.56,0
15706020,20:47:52,20:47:52,3163,27,,,,14976.3,0
15706020,20:48:48,20:48:48,8932,28,,,,15282.22,0
15706020,20:51:02,20:51:02,6947,29,,,,15746.7,0
15706020,20:51:52,20:51:52,6948,30,,,,16068.05,0
15706020,20:52:27,20:52:27,8245,31,,,,16295.23,0
15706020,20:53:38,20:53:38,6488,32,,,,16665.88,0
15706020,20:54:22,20:54:22,6487,33,,,,16901.33,0
15706020,20:55:05,20:55:05,8241,34,,,,17171.55,0
15706020,20:56:36,20:56:36,8066,35,,,,17565.06,0
15706020,20:57:00,20:57:00,239,36,,1,,17704.04,
15706030,20:22:00,20:22:00,10149,1,,,1,0,
15706030,20:26:08,20:26:08,590,2,,,,3769.89,0
15706030,20:30:00,20:30:00,9462,3,,,,7189.33,
15706030,20:30:37,20:30:37,9461,4,,,,7521.55,0
15706030,20:31:08,20:31:08,1381,5,,,,7766.67,0
15706030,20:33:00,20:33:00,8558,6,,,,8347.08,0
15706030,20:33:30,20:33:30,1518,7,,,,8648.19,0
15706030,20:33:49,20:33:49,8559,8,,,,8835.89,0
15706030,20:34:18,20:34:18,1520,9,,,,9119.43,0
15706030,20:34:50,20:34:50,8562,10,,,,9382.34,0
15706030,20:35:20,20:35:20,8560,11,,,,9666.88,0
15706030,20:35:52,20:35:52,1523,12,,,,9937.95,0
15706030,20:36:26,20:36:26,1524,13,,,,10241.12,0
15706030,20:37:07,20:37:07,1684,14,,,,10605.17,0
15706030,20:37:48,20:37:48,1685,15,,,,10984.04,0
15706030,20:38:00,20:38:00,7764,16,,,,11091.7,
15706030,20:38:39,20:38:39,9471,17,,,,11441.8,0
15706030,20:39:41,20:39:41,8578,18,,,,12090.02,0
15706030,20:40:05,20:40:05,10514,19,,,,12282.82,0
15706030,20:40:49,20:40:49,8577,20,,,,12714.69,0
15706030,20:41:10,20:41:10,7767,21,,,,12840.97,0
15706030,20:42:37,20:42:37,8575,22,,,,13170.41,0
15706030,20:43:25,20:43:25,7768,23,,,,13434.23,0
15706030,20:45:20,20:45:20,8573,24,,,,14021.16,0
15706030,20:46:00,20:46:00,7769,25,,,,14345.18,
15706030,20:46:56,20:46:56,3162,26,,,,14645.56,0
15706030,20:47:52,20:47:52,3163,27,,,,14976.3,0
15706030,20:48:48,20:48:48,8932,28,,,,15282.22,0
15706030,20:51:02,20:51:02,6947,29,,,,15746.7,0
15706030,20:51:52,20:51:52,6948,30,,,,16068.05,0
15706030,20:52:27,20:52:27,8245,31,,,,16295.23,0
15706030,20:53:38,20:53:38,6488,32,,,,16665.88,0
15706030,20:54:22,20:54:22,6487,33,,,,16901.33,0
15706030,20:55:05,20:55:05,8241,34,,,,17171.55,0
15706030,20:56:36,20:56:36,8066,35,,,,17565.06,0
15706030,20:57:00,20:57:00,239,36,,1,,17704.04,
15706040,20:22:00,20:22:00,10149,1,,,1,0,
15706040,20:26:08,20:26:08,590,2,,,,3769.89,0
15706040,20:30:00,20:30:00,9462,3,,,,7189.33,
15706040,20:30:37,20:30:37,9461,4,,,,7521.55,0
15706040,20:31:08,20:31:08,1381,5,,,,7766.67,0
15706040,20:33:00,20:33:00,8558,6,,,,8347.08,0
15706040,20:33:30,20:33:30,1518,7,,,,8648.19,0
15706040,20:33:49,20:33:49,8559,8,,,,8835.89,0
15706040,20:34:18,20:34:18,1520,9,,,,9119.43,0
15706040,20:34:50,20:34:50,8562,10,,,,9382.34,0
15706040,20:35:20,20:35:20,8560,11,,,,9666.88,0
15706040,20:35:52,20:35:52,1523,12,,,,9937.95,0
15706040,20:36:26,20:36:26,1524,13,,,,10241.12,0
15706040,20:37:07,20:37:07,1684,14,,,,10605.17,0
15706040,20:37:48,20:37:48,1685,15,,,,10984.04,0
15706040,20:38:00,20:38:00,7764,16,,,,11091.7,
15706040,20:38:39,20:38:39,9471,17,,,,11441.8,0
15706040,20:39:41,20:39:41,8578,18,,,,12090.02,0
15706040,20:40:05,20:40:05,10514,19,,,,12282.82,0
15706040,20:40:49,20:40:49,8577,20,,,,12714.69,0
15706040,20:41:10,20:41:10,7767,21,,,,12840.97,0
15706040,20:42:37,20:42:37,8575,22,,,,13170.41,0
15706040,20:43:25,20:43:25,7768,23,,,,13434.23,0
15706040,20:45:20,20:45:20,8573,24,,,,14021.16,0
15706040,20:46:00,20:46:00,7769,25,,,,14345.18,
15706040,20:46:56,20:46:56,3162,26,,,,14645.56,0
15706040,20:47:52,20:47:52,3163,27,,,,14976.3,0
15706040,20:48:48,20:48:48,8932,28,,,,15282.22,0
15706040,20:51:02,20:51:02,6947,29,,,,15746.7,0
15706040,20:51:52,20:51:52,6948,30,,,,16068.05,0
15706040,20:52:27,20:52:27,8245,31,,,,16295.23,0
15706040,20:53:38,20:53:38,6488,32,,,,16665.88,0
15706040,20:54:22,20:54:22,6487,33,,,,16901.33,0
15706040,20:55:05,20:55:05,8241,34,,,,17171.55,0
15706040,20:56:36,20:56:36,8066,35,,,,17565.06,0
15706040,20:57:00,20:57:00,239,36,,1,,17704.04,
15706050,20:22:00,20:22:00,10149,1,,,1,0,
15706050,20:26:08,20:26:08,590,2,,,,3769.89,0
15706050,20:30:00,20:30:00,9462,3,,,,7189.33,
15706050,20:30:37,20:30:37,9461,4,,,,7521.55,0
15706050,20:31:08,20:31:08,1381,5,,,,7766.67,0
15706050,20:33:00,20:33:00,8558,6,,,,8347.08,0
15706050,20:33:30,20:33:30,1518,7,,,,8648.19,0
15706050,20:33:49,20:33:49,8559,8,,,,8835.89,0
15706050,20:34:18,20:34:18,1520,9,,,,9119.43,0
15706050,20:34:50,20:34:50,8562,10,,,,9382.34,0
15706050,20:35:20,20:35:20,8560,11,,,,9666.88,0
15706050,20:35:52,20:35:52,1523,12,,,,9937.95,0
15706050,20:36:26,20:36:26,1524,13,,,,10241.12,0
15706050,20:37:07,20:37:07,1684,14,,,,10605.17,0
15706050,20:37:48,20:37:48,1685,15,,,,10984.04,0
15706050,20:38:00,20:38:00,7764,16,,,,11091.7,
15706050,20:38:39,20:38:39,9471,17,,,,11441.8,0
15706050,20:39:41,20:39:41,8578,18,,,,12090.02,0
15706050,20:40:05,20:40:05,10514,19,,,,12282.82,0
15706050,20:40:49,20:40:49,8577,20,,,,12714.69,0
15706050,20:41:10,20:41:10,7767,21,,,,12840.97,0
15706050,20:42:37,20:42:37,8575,22,,,,13170.41,0
15706050,20:43:25,20:43:25,7768,23,,,,13434.23,0
15706050,20:45:20,20:45:20,8573,24,,,,14021.16,0
15706050,20:46:00,20:46:00,7769,25,,,,14345.18,
15706050,20:46:56,20:46:56,3162,26,,,,14645.56,0
15706050,20:47:52,20:47:52,3163,27,,,,14976.3,0
15706050,20:48:48,20:48:48,8932,28,,,,15282.22,0
15706050,20:51:02,20:51:02,6947,29,,,,15746.7,0
15706050,20:51:52,20:51:52,6948,30,,,,16068.05,0
15706050,20:52:27,20:52:27,8245,31,,,,16295.23,0
15706050,20:53:38,20:53:38,6488,32,,,,16665.88,0
15706050,20:54:22,20:54:22,6487,33,,,,16901.33,0
15706050,20:55:05,20:55:05,8241,34,,,,17171.55,0
15706050,20:56:36,20:56:36,8066,35,,,,17565.06,0
15706050,20:57:00,20:57:00,239,36,,1,,17704.04,
15706060,20:22:00,20:22:00,10149,1,,,1,0,
15706060,20:26:08,20:26:08,590,2,,,,3769.89,0
15706060,20:30:00,20:30:00,9462,3,,,,7189.33,
15706060,20:30:37,20:30:37,9461,4,,,,7521.55,0
15706060,20:31:08,20:31:08,1381,5,,,,7766.67,0
15706060,20:33:00,20:33:00,8558,6,,,,8347.08,0
15706060,20:33:30,20:33:30,1518,7,,,,8648.19,0
15706060,20:33:49,20:33:49,8559,8,,,,8835.89,0
15706060,20:34:18,20:34:18,1520,9,,,,9119.43,0
15706060,20:34:50,20:34:50,8562,10,,,,9382.34,0
15706060,20:35:20,20:35:20,8560,11,,,,9666.88,0
15706060,20:35:52,20:35:52,1523,12,,,,9937.95,0
15706060,20:36:26,20:36:26,1524,13,,,,10241.12,0
15706060,20:37:07,20:37:07,1684,14,,,,10605.17,0
15706060,20:37:48,20:37:48,1685,15,,,,10984.04,0
15706060,20:38:00,20:38:00,7764,16,,,,11091.7,
15706060,20:38:39,20:38:39,9471,17,,,,11441.8,0
15706060,20:39:41,20:39:41,8578,18,,,,12090.02,0
15706060,20:40:05,20:40:05,10514,19,,,,12282.82,0
15706060,20:40:49,20:40:49,8577,20,,,,12714.69,0
15706060,20:41:10,20:41:10,7767,21,,,,12840.97,0
15706060,20:42:37,20:42:37,8575,22,,,,13170.41,0
15706060,20:43:25,20:43:25,7768,23,,,,13434.23,0
15706060,20:45:20,20:45:20,8573,24,,,,14021.16,0
15706060,20:46:00,20:46:00,7769,25,,,,14345.18,
15706060,20:46:56,20:46:56,3162,26,,,,14645.56,0
15706060,20:47:52,20:47:52,3163,27,,,,14976.3,0
15706060,20:48:48,20:48:48,8932,28,,,,15282.22,0
15706060,20:51:02,20:51:02,6947,29,,,,15746.7,0
15706060,20:51:52,20:51:52,6948,30,,,,16068.05,0
15706060,20:52:27,20:52:27,8245,31,,,,16295.23,0
15706060,20:53:38,20:53:38,6488,32,,,,16665.88,0
15706060,20:54:22,20:54:22,6487,33,,,,16901.33,0
15706060,20:55:05,20:55:05,8241,34,,,,17171.55,0
15706060,20:56:36,20:56:36,8066,35,,,,17565.06,0
15706060,20:57:00,20:57:00,239,36,,1,,17704.04,
15803070,13:15:00,13:15:00,10149,1,,,1,0,
15803070,13:19:08,13:19:08,590,2,,,,3769.89,0
15803070,13:23:00,13:23:00,9462,3,,,,7189.33,
15803070,13:23:37,13:23:37,9461,4,,,,7521.55,0
15803070,13:24:08,13:24:08,1381,5,,,,7766.67,0
15803070,13:26:00,13:26:00,8558,6,,,,8347.08,0
15803070,13:26:30,13:26:30,1518,7,,,,8648.19,0
15803070,13:26:49,13:26:49,8559,8,,,,8835.89,0
15803070,13:27:18,13:27:18,1520,9,,,,9119.43,0
15803070,13:27:50,13:27:50,8562,10,,,,9382.34,0
15803070,13:28:20,13:28:20,8560,11,,,,9666.88,0
15803070,13:28:52,13:28:52,1523,12,,,,9937.95,0
15803070,13:29:26,13:29:26,1524,13,,,,10241.12,0
15803070,13:30:07,13:30:07,1684,14,,,,10605.17,0
15803070,13:30:48,13:30:48,1685,15,,,,10984.04,0
15803070,13:31:00,13:31:00,7764,16,,,,11091.7,
15803070,13:31:34,13:31:34,9471,17,,,,11441.8,0
15803070,13:32:28,13:32:28,8578,18,,,,12090.02,0
15803070,13:32:49,13:32:49,10514,19,,,,12282.82,0
15803070,13:33:28,13:33:28,8577,20,,,,12714.69,0
15803070,13:33:46,13:33:46,7767,21,,,,12840.97,0
15803070,13:35:02,13:35:02,8575,22,,,,13170.41,0
15803070,13:35:44,13:35:44,7768,23,,,,13434.23,0
15803070,13:37:25,13:37:25,8573,24,,,,14021.16,0
15803070,13:38:00,13:38:00,7769,25,,,,14345.18,
15803070,13:38:46,13:38:46,3162,26,,,,14645.56,0
15803070,13:39:32,13:39:32,3163,27,,,,14976.3,0
15803070,13:40:18,13:40:18,8932,28,,,,15282.22,0
15803070,13:42:07,13:42:07,6947,29,,,,15746.7,0
15803070,13:42:48,13:42:48,6948,30,,,,16068.05,0
15803070,13:43:16,13:43:16,8245,31,,,,16295.23,0
15803070,13:44:15,13:44:15,6488,32,,,,16665.88,0
15803070,13:44:50,13:44:50,6487,33,,,,16901.33,0
15803070,13:45:26,13:45:26,8241,34,,,,17171.55,0
15803070,13:46:40,13:46:40,8066,35,,,,17565.06,0
15803070,13:47:00,13:47:00,239,36,,1,,17704.04,
15822010,19:15:00,19:15:00,10149,1,,,1,0,
15822010,19:19:08,19:19:08,590,2,,,,3769.89,0
15822010,19:23:00,19:23:00,9462,3,,,,7189.33,
15822010,19:23:37,19:23:37,9461,4,,,,7521.55,0
15822010,19:24:08,19:24:08,1381,5,,,,7766.67,0
15822010,19:26:00,19:26:00,8558,6,,,,8347.08,0
15822010,19:26:30,19:26:30,1518,7,,,,8648.19,0
15822010,19:26:49,19:26:49,8559,8,,,,8835.89,0
15822010,19:27:18,19:27:18,1520,9,,,,9119.43,0
15822010,19:27:50,19:27:50,8562,10,,,,9382.34,0
15822010,19:28:20,19:28:20,8560,11,,,,9666.88,0
15822010,19:28:52,19:28:52,1523,12,,,,9937.95,0
15822010,19:29:26,19:29:26,1524,13,,,,10241.12,0
15822010,19:30:07,19:30:07,1684,14,,,,10605.17,0
15822010,19:30:48,19:30:48,1685,15,,,,10984.04,0
15822010,19:31:00,19:31:00,7764,16,,,,11091.7,
15822010,19:31:29,19:31:29,9471,17,,,,11441.8,0
15822010,19:32:16,19:32:16,8578,18,,,,12090.02,0
15822010,19:32:34,19:32:34,10514,19,,,,12282.82,0
15822010,19:33:07,19:33:07,8577,20,,,,12714.69,0
15822010,19:33:23,19:33:23,7767,21,,,,12840.97,0
15822010,19:34:27,19:34:27,8575,22,,,,13170.41,0
15822010,19:35:04,19:35:04,7768,23,,,,13434.23,0
15822010,19:36:30,19:36:30,8573,24,,,,14021.16,0
15822010,19:37:00,19:37:00,7769,25,,,,14345.18,
15822010,19:37:40,19:37:40,3162,26,,,,14645.56,0
15822010,19:38:21,19:38:21,3163,27,,,,14976.3,0
15822010,19:39:02,19:39:02,8932,28,,,,15282.22,0
15822010,19:40:40,19:40:40,6947,29,,,,15746.7,0
15822010,19:41:16,19:41:16,6948,30,,,,16068.05,0
15822010,19:41:41,19:41:41,8245,31,,,,16295.23,0
15822010,19:42:33,19:42:33,6488,32,,,,16665.88,0
15822010,19:43:05,19:43:05,6487,33,,,,16901.33,0
15822010,19:43:36,19:43:36,8241,34,,,,17171.55,0
15822010,19:44:42,19:44:42,8066,35,,,,17565.06,0
15822010,19:45:00,19:45:00,239,36,,1,,17704.04,
15822080,19:15:00,19:15:00,10149,1,,,1,0,
15822080,19:19:08,19:19:08,590,2,,,,3769.89,0
15822080,19:23:00,19:23:00,9462,3,,,,7189.33,
15822080,19:23:37,19:23:37,9461,4,,,,7521.55,0
15822080,19:24:08,19:24:08,1381,5,,,,7766.67,0
15822080,19:26:00,19:26:00,8558,6,,,,8347.08,0
15822080,19:26:30,19:26:30,1518,7,,,,8648.19,0
15822080,19:26:49,19:26:49,8559,8,,,,8835.89,0
15822080,19:27:18,19:27:18,1520,9,,,,9119.43,0
15822080,19:27:50,19:27:50,8562,10,,,,9382.34,0
15822080,19:28:20,19:28:20,8560,11,,,,9666.88,0
15822080,19:28:52,19:28:52,1523,12,,,,9937.95,0
15822080,19:29:26,19:29:26,1524,13,,,,10241.12,0
15822080,19:30:07,19:30:07,1684,14,,,,10605.17,0
15822080,19:30:48,19:30:48,1685,15,,,,10984.04,0
15822080,19:31:00,19:31:00,7764,16,,,,11091.7,
15822080,19:31:29,19:31:29,9471,17,,,,11441.8,0
15822080,19:32:16,19:32:16,8578,18,,,,12090.02,0
15822080,19:32:34,19:32:34,10514,19,,,,12282.82,0
15822080,19:33:07,19:33:07,8577,20,,,,12714.69,0
15822080,19:33:23,19:33:23,7767,21,,,,12840.97,0
15822080,19:34:27,19:34:27,8575,22,,,,13170.41,0
15822080,19:35:04,19:35:04,7768,23,,,,13434.23,0
15822080,19:36:30,19:36:30,8573,24,,,,14021.16,0
15822080,19:37:00,19:37:00,7769,25,,,,14345.18,
15822080,19:37:40,19:37:40,3162,26,,,,14645.56,0
15822080,19:38:21,19:38:21,3163,27,,,,14976.3,0
15822080,19:39:02,19:39:02,8932,28,,,,15282.22,0
15822080,19:40:40,19:40:40,6947,29,,,,15746.7,0
15822080,19:41:16,19:41:16,6948,30,,,,16068.05,0
15822080,19:41:41,19:41:41,8245,31,,,,16295.23,0
15822080,19:42:33,19:42:33,6488,32,,,,16665.88,0
15822080,19:43:05,19:43:05,6487,33,,,,16901.33,0
15822080,19:43:36,19:43:36,8241,34,,,,17171.55,0
15822080,19:44:42,19:44:42,8066,35,,,,17565.06,0
15822080,19:45:00,19:45:00,239,36,,1,,17704.04,
16267070,18:15:00,18:15:00,10149,1,,,1,0,
16267070,18:19:08,18:19:08,590,2,,,,3769.89,0
16267070,18:23:00,18:23:00,9462,3,,,,7189.33,
16267070,18:23:37,18:23:37,9461,4,,,,7521.55,0
16267070,18:24:08,18:24:08,1381,5,,,,7766.67,0
16267070,18:26:00,18:26:00,8558,6,,,,8347.08,0
16267070,18:26:30,18:26:30,1518,7,,,,8648.19,0
16267070,18:26:49,18:26:49,8559,8,,,,8835.89,0
16267070,18:27:18,18:27:18,1520,9,,,,9119.43,0
16267070,18:27:50,18:27:50,8562,10,,,,9382.34,0
16267070,18:28:20,18:28:20,8560,11,,,,9666.88,0
16267070,18:28:52,18:28:52,1523,12,,,,9937.95,0
16267070,18:29:26,18:29:26,1524,13,,,,10241.12,0
16267070,18:30:07,18:30:07,1684,14,,,,10605.17,0
16267070,18:30:48,18:30:48,1685,15,,,,10984.04,0
16267070,18:31:00,18:31:00,7764,16,,,,11091.7,
16267070,18:31:34,18:31:34,9471,17,,,,11441.8,0
16267070,18:32:28,18:32:28,8578,18,,,,12090.02,0
16267070,18:32:49,18:32:49,10514,19,,,,12282.82,0
16267070,18:33:28,18:33:28,8577,20,,,,12714.69,0
16267070,18:33:46,18:33:46,7767,21,,,,12840.97,0
16267070,18:35:02,18:35:02,8575,22,,,,13170.41,0
16267070,18:35:44,18:35:44,7768,23,,,,13434.23,0
16267070,18:37:25,18:37:25,8573,24,,,,14021.16,0
16267070,18:38:00,18:38:00,7769,25,,,,14345.18,
16267070,18:38:46,18:38:46,3162,26,,,,14645.56,0
16267070,18:39:32,18:39:32,3163,27,,,,14976.3,0
16267070,18:40:18,18:40:18,8932,28,,,,15282.22,0
16267070,18:42:07,18:42:07,6947,29,,,,15746.7,0
16267070,18:42:48,18:42:48,6948,30,,,,16068.05,0
16267070,18:43:16,18:43:16,8245,31,,,,16295.23,0
16267070,18:44:15,18:44:15,6488,32,,,,16665.88,0
16267070,18:44:50,18:44:50,6487,33,,,,16901.33,0
16267070,18:45:26,18:45:26,8241,34,,,,17171.55,0
16267070,18:46:40,18:46:40,8066,35,,,,17565.06,0
16267070,18:47:00,18:47:00,239,36,,1,,17704.04,
16602010,17:45:00,17:45:00,10149,1,,,1,0,
16602010,17:49:08,17:49:08,590,2,,,,3769.89,0
16602010,17:53:00,17:53:00,9462,3,,,,7189.33,
16602010,17:53:37,17:53:37,9461,4,,,,7521.55,0
16602010,17:54:08,17:54:08,1381,5,,,,7766.67,0
16602010,17:56:00,17:56:00,8558,6,,,,8347.08,0
16602010,17:56:30,17:56:30,1518,7,,,,8648.19,0
16602010,17:56:49,17:56:49,8559,8,,,,8835.89,0
16602010,17:57:18,17:57:18,1520,9,,,,9119.43,0
16602010,17:57:50,17:57:50,8562,10,,,,9382.34,0
16602010,17:58:20,17:58:20,8560,11,,,,9666.88,0
16602010,17:58:52,17:58:52,1523,12,,,,9937.95,0
16602010,17:59:26,17:59:26,1524,13,,,,10241.12,0
16602010,18:00:07,18:00:07,1684,14,,,,10605.17,0
16602010,18:00:48,18:00:48,1685,15,,,,10984.04,0
16602010,18:01:00,18:01:00,7764,16,,,,11091.7,
16602010,18:01:34,18:01:34,9471,17,,,,11441.8,0
16602010,18:02:28,18:02:28,8578,18,,,,12090.02,0
16602010,18:02:49,18:02:49,10514,19,,,,12282.82,0
16602010,18:03:28,18:03:28,8577,20,,,,12714.69,0
16602010,18:03:46,18:03:46,7767,21,,,,12840.97,0
16602010,18:05:02,18:05:02,8575,22,,,,13170.41,0
16602010,18:05:44,18:05:44,7768,23,,,,13434.23,0
16602010,18:07:25,18:07:25,8573,24,,,,14021.16,0
16602010,18:08:00,18:08:00,7769,25,,,,14345.18,
16602010,18:08:46,18:08:46,3162,26,,,,14645.56,0
16602010,18:09:32,18:09:32,3163,27,,,,14976.3,0
16602010,18:10:18,18:10:18,8932,28,,,,15282.22,0
16602010,18:12:07,18:12:07,6947,29,,,,15746.7,0
16602010,18:12:48,18:12:48,6948,30,,,,16068.05,0
16602010,18:13:16,18:13:16,8245,31,,,,16295.23,0
16602010,18:14:15,18:14:15,6488,32,,,,16665.88,0
16602010,18:14:50,18:14:50,6487,33,,,,16901.33,0
16602010,18:15:26,18:15:26,8241,34,,,,17171.55,0
16602010,18:16:40,18:16:40,8066,35,,,,17565.06,0
16602010,18:17:00,18:17:00,239,36,,1,,17704.04,
16602080,17:45:00,17:45:00,10149,1,,,1,0,
16602080,17:49:08,17:49:08,590,2,,,,3769.89,0
16602080,17:53:00,17:53:00,9462,3,,,,7189.33,
16602080,17:53:37,17:53:37,9461,4,,,,7521.55,0
16602080,17:54:08,17:54:08,1381,5,,,,7766.67,0
16602080,17:56:00,17:56:00,8558,6,,,,8347.08,0
16602080,17:56:30,17:56:30,1518,7,,,,8648.19,0
16602080,17:56:49,17:56:49,8559,8,,,,8835.89,0
16602080,17:57:18,17:57:18,1520,9,,,,9119.43,0
16602080,17:57:50,17:57:50,8562,10,,,,9382.34,0
16602080,17:58:20,17:58:20,8560,11,,,,9666.88,0
16602080,17:58:52,17:58:52,1523,12,,,,9937.95,0
16602080,17:59:26,17:59:26,1524,13,,,,10241.12,0
16602080,18:00:07,18:00:07,1684,14,,,,10605.17,0
16602080,18:00:48,18:00:48,1685,15,,,,10984.04,0
16602080,18:01:00,18:01:00,7764,16,,,,11091.7,
16602080,18:01:34,18:01:34,9471,17,,,,11441.8,0
16602080,18:02:28,18:02:28,8578,18,,,,12090.02,0
16602080,18:02:49,18:02:49,10514,19,,,,12282.82,0
16602080,18:03:28,18:03:28,8577,20,,,,12714.69,0
16602080,18:03:46,18:03:46,7767,21,,,,12840.97,0
16602080,18:05:02,18:05:02,8575,22,,,,13170.41,0
16602080,18:05:44,18:05:44,7768,23,,,,13434.23,0
16602080,18:07:25,18:07:25,8573,24,,,,14021.16,0
16602080,18:08:00,18:08:00,7769,25,,,,14345.18,
16602080,18:08:46,18:08:46,3162,26,,,,14645.56,0
16602080,18:09:32,18:09:32,3163,27,,,,14976.3,0
16602080,18:10:18,18:10:18,8932,28,,,,15282.22,0
16602080,18:12:07,18:12:07,6947,29,,,,15746.7,0
16602080,18:12:48,18:12:48,6948,30,,,,16068.05,0
16602080,18:13:16,18:13:16,8245,31,,,,16295.23,0
16602080,18:14:15,18:14:15,6488,32,,,,16665.88,0
16602080,18:14:50,18:14:50,6487,33,,,,16901.33,0
16602080,18:15:26,18:15:26,8241,34,,,,17171.55,0
16602080,18:16:40,18:16:40,8066,35,,,,17565.06,0
16602080,18:17:00,18:17:00,239,36,,1,,17704.04,
166090,16:52:00,16:52:00,10149,1,,,1,0,
166090,16:56:39,16:56:39,590,2,,,,3769.89,0
166090,17:01:00,17:01:00,9462,3,,,,7189.33,
166090,17:01:46,17:01:46,9461,4,,,,7521.55,0
166090,17:02:25,17:02:25,1381,5,,,,7766.67,0
166090,17:04:46,17:04:46,8558,6,,,,8347.08,0
166090,17:05:22,17:05:22,1518,7,,,,8648.19,0
166090,17:05:46,17:05:46,8559,8,,,,8835.89,0
166090,17:06:23,17:06:23,1520,9,,,,9119.43,0
166090,17:07:03,17:07:03,8562,10,,,,9382.34,0
166090,17:07:40,17:07:40,8560,11,,,,9666.88,0
166090,17:08:20,17:08:20,1523,12,,,,9937.95,0
166090,17:09:03,17:09:03,1524,13,,,,10241.12,0
166090,17:09:53,17:09:53,1684,14,,,,10605.17,0
166090,17:10:46,17:10:46,1685,15,,,,10984.04,0
166090,17:11:00,17:11:00,7764,16,,,,11091.7,
166090,17:11:44,17:11:44,9471,17,,,,11441.8,0
166090,17:12:54,17:12:54,8578,18,,,,12090.02,0
166090,17:13:21,17:13:21,10514,19,,,,12282.82,0
166090,17:14:10,17:14:10,8577,20,,,,12714.69,0
166090,17:14:34,17:14:34,7767,21,,,,12840.97,0
166090,17:16:11,17:16:11,8575,22,,,,13170.41,0
166090,17:17:06,17:17:06,7768,23,,,,13434.23,0
166090,17:19:15,17:19:15,8573,24,,,,14021.16,0
166090,17:20:00,17:20:00,7769,25,,,,14345.18,
166090,17:21:11,17:21:11,3162,26,,,,14645.56,0
166090,17:22:23,17:22:23,3163,27,,,,14976.3,0
166090,17:23:34,17:23:34,8932,28,,,,15282.22,0
166090,17:26:25,17:26:25,6947,29,,,,15746.7,0
166090,17:27:28,17:27:28,6948,30,,,,16068.05,0
166090,17:28:12,17:28:12,8245,31,,,,16295.23,0
166090,17:29:43,17:29:43,6488,32,,,,16665.88,0
166090,17:30:38,17:30:38,6487,33,,,,16901.33,0
166090,17:31:34,17:31:34,8241,34,,,,17171.55,0
166090,17:33:29,17:33:29,8066,35,,,,17565.06,0
166090,17:34:00,17:34:00,239,36,,1,,17704.04,
1664010,13:15:00,13:15:00,10149,1,,,1,0,
1664010,13:19:08,13:19:08,590,2,,,,3769.89,0
1664010,13:23:00,13:23:00,9462,3,,,,7189.33,
1664010,13:23:37,13:23:37,9461,4,,,,7521.55,0
1664010,13:24:08,13:24:08,1381,5,,,,7766.67,0
1664010,13:26:00,13:26:00,8558,6,,,,8347.08,0
1664010,13:26:30,13:26:30,1518,7,,,,8648.19,0
1664010,13:26:49,13:26:49,8559,8,,,,8835.89,0
1664010,13:27:18,13:27:18,1520,9,,,,9119.43,0
1664010,13:27:50,13:27:50,8562,10,,,,9382.34,0
1664010,13:28:20,13:28:20,8560,11,,,,9666.88,0
1664010,13:28:52,13:28:52,1523,12,,,,9937.95,0
1664010,13:29:26,13:29:26,1524,13,,,,10241.12,0
1664010,13:30:07,13:30:07,1684,14,,,,10605.17,0
1664010,13:30:48,13:30:48,1685,15,,,,10984.04,0
1664010,13:31:00,13:31:00,7764,16,,,,11091.7,
1664010,13:31:34,13:31:34,9471,17,,,,11441.8,0
1664010,13:32:28,13:32:28,8578,18,,,,12090.02,0
1664010,13:32:49,13:32:49,10514,19,,,,12282.82,0
1664010,13:33:28,13:33:28,8577,20,,,,12714.69,0
1664010,13:33:46,13:33:46,7767,21,,,,12840.97,0
1664010,13:35:02,13:35:02,8575,22,,,,13170.41,0
1664010,13:35:44,13:35:44,7768,23,,,,13434.23,0
1664010,13:37:25,13:37:25,8573,24,,,,14021.16,0
1664010,13:38:00,13:38:00,7769,25,,,,14345.18,
1664010,13:38:46,13:38:46,3162,26,,,,14645.56,0
1664010,13:39:32,13:39:32,3163,27,,,,14976.3,0
1664010,13:40:18,13:40:18,8932,28,,,,15282.22,0
1664010,13:42:07,13:42:07,6947,29,,,,15746.7,0
1664010,13:42:48,13:42:48,6948,30,,,,16068.05,0
1664010,13:43:16,13:43:16,8245,31,,,,16295.23,0
1664010,13:44:15,13:44:15,6488,32,,,,16665.88,0
1664010,13:44:50,13:44:50,6487,33,,,,16901.33,0
1664010,13:45:26,13:45:26,8241,34,,,,17171.55,0
1664010,13:46:40,13:46:40,8066,35,,,,17565.06,0
1664010,13:47:00,13:47:00,239,36,,1,,17704.04,
1664080,13:15:00,13:15:00,10149,1,,,1,0,
1664080,13:19:08,13:19:08,590,2,,,,3769.89,0
1664080,13:23:00,13:23:00,9462,3,,,,7189.33,
1664080,13:23:37,13:23:37,9461,4,,,,7521.55,0
1664080,13:24:08,13:24:08,1381,5,,,,7766.67,0
1664080,13:26:00,13:26:00,8558,6,,,,8347.08,0
1664080,13:26:30,13:26:30,1518,7,,,,8648.19,0
1664080,13:26:49,13:26:49,8559,8,,,,8835.89,0
1664080,13:27:18,13:27:18,1520,9,,,,9119.43,0
1664080,13:27:50,13:27:50,8562,10,,,,9382.34,0
1664080,13:28:20,13:28:20,8560,11,,,,9666.88,0
1664080,13:28:52,13:28:52,1523,12,,,,9937.95,0
1664080,13:29:26,13:29:26,1524,13,,,,10241.12,0
1664080,13:30:07,13:30:07,1684,14,,,,10605.17,0
1664080,13:30:48,13:30:48,1685,15,,,,10984.04,0
1664080,13:31:00,13:31:00,7764,16,,,,11091.7,
1664080,13:31:34,13:31:34,9471,17,,,,11441.8,0
1664080,13:32:28,13:32:28,8578,18,,,,12090.02,0
1664080,13:32:49,13:32:49,10514,19,,,,12282.82,0
1664080,13:33:28,13:33:28,8577,20,,,,12714.69,0
1664080,13:33:46,13:33:46,7767,21,,,,12840.97,0
1664080,13:35:02,13:35:02,8575,22,,,,13170.41,0
1664080,13:35:44,13:35:44,7768,23,,,,13434.23,0
1664080,13:37:25,13:37:25,8573,24,,,,14021.16,0
1664080,13:38:00,13:38:00,7769,25,,,,14345.18,
1664080,13:38:46,13:38:46,3162,26,,,,14645.56,0
1664080,13:39:32,13:39:32,3163,27,,,,14976.3,0
1664080,13:40:18,13:40:18,8932,28,,,,15282.22,0
1664080,13:42:07,13:42:07,6947,29,,,,15746.7,0
1664080,13:42:48,13:42:48,6948,30,,,,16068.05,0
1664080,13:43:16,13:43:16,8245,31,,,,16295.23,0
1664080,13:44:15,13:44:15,6488,32,,,,16665.88,0
1664080,13:44:50,13:44:50,6487,33,,,,16901.33,0
1664080,13:45:26,13:45:26,8241,34,,,,17171.55,0
1664080,13:46:40,13:46:40,8066,35,,,,17565.06,0
1664080,13:47:00,13:47:00,239,36,,1,,17704.04,
16895010,10:15:00,10:15:00,10149,1,,,1,0,
16895010,10:19:08,10:19:08,590,2,,,,3769.89,0
16895010,10:23:00,10:23:00,9462,3,,,,7189.33,
16895010,10:23:37,10:23:37,9461,4,,,,7521.55,0
16895010,10:24:08,10:24:08,1381,5,,,,7766.67,0
16895010,10:26:00,10:26:00,8558,6,,,,8347.08,0
16895010,10:26:30,10:26:30,1518,7,,,,8648.19,0
16895010,10:26:49,10:26:49,8559,8,,,,8835.89,0
16895010,10:27:18,10:27:18,1520,9,,,,9119.43,0
16895010,10:27:50,10:27:50,8562,10,,,,9382.34,0
16895010,10:28:20,10:28:20,8560,11,,,,9666.88,0
16895010,10:28:52,10:28:52,1523,12,,,,9937.95,0
16895010,10:29:26,10:29:26,1524,13,,,,10241.12,0
16895010,10:30:07,10:30:07,1684,14,,,,10605.17,0
16895010,10:30:48,10:30:48,1685,15,,,,10984.04,0
16895010,10:31:00,10:31:00,7764,16,,,,11091.7,
16895010,10:31:29,10:31:29,9471,17,,,,11441.8,0
16895010,10:32:16,10:32:16,8578,18,,,,12090.02,0
16895010,10:32:34,10:32:34,10514,19,,,,12282.82,0
16895010,10:33:07,10:33:07,8577,20,,,,12714.69,0
16895010,10:33:23,10:33:23,7767,21,,,,12840.97,0
16895010,10:34:27,10:34:27,8575,22,,,,13170.41,0
16895010,10:35:04,10:35:04,7768,23,,,,13434.23,0
16895010,10:36:30,10:36:30,8573,24,,,,14021.16,0
16895010,10:37:00,10:37:00,7769,25,,,,14345.18,
16895010,10:37:40,10:37:40,3162,26,,,,14645.56,0
16895010,10:38:21,10:38:21,3163,27,,,,14976.3,0
16895010,10:39:02,10:39:02,8932,28,,,,15282.22,0
16895010,10:40:40,10:40:40,6947,29,,,,15746.7,0
16895010,10:41:16,10:41:16,6948,30,,,,16068.05,0
16895010,10:41:41,10:41:41,8245,31,,,,16295.23,0
16895010,10:42:33,10:42:33,6488,32,,,,16665.88,0
16895010,10:43:05,10:43:05,6487,33,,,,16901.33,0
16895010,10:43:36,10:43:36,8241,34,,,,17171.55,0
16895010,10:44:42,10:44:42,8066,35,,,,17565.06,0
16895010,10:45:00,10:45:00,239,36,,1,,17704.04,
16895080,10:15:00,10:15:00,10149,1,,,1,0,
16895080,10:19:08,10:19:08,590,2,,,,3769.89,0
16895080,10:23:00,10:23:00,9462,3,,,,7189.33,
16895080,10:23:37,10:23:37,9461,4,,,,7521.55,0
16895080,10:24:08,10:24:08,1381,5,,,,7766.67,0
16895080,10:26:00,10:26:00,8558,6,,,,8347.08,0
16895080,10:26:30,10:26:30,1518,7,,,,8648.19,0
16895080,10:26:49,10:26:49,8559,8,,,,8835.89,0
16895080,10:27:18,10:27:18,1520,9,,,,9119.43,0
16895080,10:27:50,10:27:50,8562,10,,,,9382.34,0
16895080,10:28:20,10:28:20,8560,11,,,,9666.88,0
16895080,10:28:52,10:28:52,1523,12,,,,9937.95,0
16895080,10:29:26,10:29:26,1524,13,,,,10241.12,0
16895080,10:30:07,10:30:07,1684,14,,,,10605.17,0
16895080,10:30:48,10:30:48,1685,15,,,,10984.04,0
16895080,10:31:00,10:31:00,7764,16,,,,11091.7,
16895080,10:31:29,10:31:29,9471,17,,,,11441.8,0
16895080,10:32:16,10:32:16,8578,18,,,,12090.02,0
16895080,10:32:34,10:32:34,10514,19,,,,12282.82,0
16895080,10:33:07,10:33:07,8577,20,,,,12714.69,0
16895080,10:33:23,10:33:23,7767,21,,,,12840.97,0
16895080,10:34:27,10:34:27,8575,22,,,,13170.41,0
16895080,10:35:04,10:35:04,7768,23,,,,13434.23,0
16895080,10:36:30,10:36:30,8573,24,,,,14021.16,0
16895080,10:37:00,10:37:00,7769,25,,,,14345.18,
16895080,10:37:40,10:37:40,3162,26,,,,14645.56,0
16895080,10:38:21,10:38:21,3163,27,,,,14976.3,0
16895080,10:39:02,10:39:02,8932,28,,,,15282.22,0
16895080,10:40:40,10:40:40,6947,29,,,,15746.7,0
16895080,10:41:16,10:41:16,6948,30,,,,16068.05,0
16895080,10:41:41,10:41:41,8245,31,,,,16295.23,0
16895080,10:42:33,10:42:33,6488,32,,,,16665.88,0
16895080,10:43:05,10:43:05,6487,33,,,,16901.33,0
16895080,10:43:36,10:43:36,8241,34,,,,17171.55,0
16895080,10:44:42,10:44:42,8066,35,,,,17565.06,0
16895080,10:45:00,10:45:00,239,36,,1,,17704.04,
16966020,06:45:00,06:45:00,10149,1,,,1,0,
16966020,06:49:08,06:49:08,590,2,,,,3769.89,0
16966020,06:53:00,06:53:00,9462,3,,,,7189.33,
16966020,06:53:37,06:53:37,9461,4,,,,7521.55,0
16966020,06:54:08,06:54:08,1381,5,,,,7766.67,0
16966020,06:56:00,06:56:00,8558,6,,,,8347.08,0
16966020,06:56:30,06:56:30,1518,7,,,,8648.19,0
16966020,06:56:49,06:56:49,8559,8,,,,8835.89,0
16966020,06:57:18,06:57:18,1520,9,,,,9119.43,0
16966020,06:57:50,06:57:50,8562,10,,,,9382.34,0
16966020,06:58:20,06:58:20,8560,11,,,,9666.88,0
16966020,06:58:52,06:58:52,1523,12,,,,9937.95,0
16966020,06:59:26,06:59:26,1524,13,,,,10241.12,0
16966020,07:00:07,07:00:07,1684,14,,,,10605.17,0
16966020,07:00:48,07:00:48,1685,15,,,,10984.04,0
16966020,07:01:00,07:01:00,7764,16,,,,11091.7,
16966020,07:01:39,07:01:39,9471,17,,,,11441.8,0
16966020,07:02:41,07:02:41,8578,18,,,,12090.02,0
16966020,07:03:05,07:03:05,10514,19,,,,12282.82,0
16966020,07:03:49,07:03:49,8577,20,,,,12714.69,0
16966020,07:04:10,07:04:10,7767,21,,,,12840.97,0
16966020,07:05:37,07:05:37,8575,22,,,,13170.41,0
16966020,07:06:25,07:06:25,7768,23,,,,13434.23,0
16966020,07:08:20,07:08:20,8573,24,,,,14021.16,0
16966020,07:09:00,07:09:00,7769,25,,,,14345.18,
16966020,07:09:46,07:09:46,3162,26,,,,14645.56,0
16966020,07:10:32,07:10:32,3163,27,,,,14976.3,0
16966020,07:11:18,07:11:18,8932,28,,,,15282.22,0
16966020,07:13:07,07:13:07,6947,29,,,,15746.7,0
16966020,07:13:48,07:13:48,6948,30,,,,16068.05,0
16966020,07:14:16,07:14:16,8245,31,,,,16295.23,0
16966020,07:15:15,07:15:15,6488,32,,,,16665.88,0
16966020,07:15:50,07:15:50,6487,33,,,,16901.33,0
16966020,07:16:26,07:16:26,8241,34,,,,17171.55,0
16966020,07:17:40,07:17:40,8066,35,,,,17565.06,0
16966020,07:18:00,07:18:00,239,36,,1,,17704.04,
16966030,06:45:00,06:45:00,10149,1,,,1,0,
16966030,06:49:08,06:49:08,590,2,,,,3769.89,0
16966030,06:53:00,06:53:00,9462,3,,,,7189.33,
16966030,06:53:37,06:53:37,9461,4,,,,7521.55,0
16966030,06:54:08,06:54:08,1381,5,,,,7766.67,0
16966030,06:56:00,06:56:00,8558,6,,,,8347.08,0
16966030,06:56:30,06:56:30,1518,7,,,,8648.19,0
16966030,06:56:49,06:56:49,8559,8,,,,8835.89,0
16966030,06:57:18,06:57:18,1520,9,,,,9119.43,0
16966030,06:57:50,06:57:50,8562,10,,,,9382.34,0
16966030,06:58:20,06:58:20,8560,11,,,,9666.88,0
16966030,06:58:52,06:58:52,1523,12,,,,9937.95,0
16966030,06:59:26,06:59:26,1524,13,,,,10241.12,0
16966030,07:00:07,07:00:07,1684,14,,,,10605.17,0
16966030,07:00:48,07:00:48,1685,15,,,,10984.04,0
16966030,07:01:00,07:01:00,7764,16,,,,11091.7,
16966030,07:01:39,07:01:39,9471,17,,,,11441.8,0
16966030,07:02:41,07:02:41,8578,18,,,,12090.02,0
16966030,07:03:05,07:03:05,10514,19,,,,12282.82,0
16966030,07:03:49,07:03:49,8577,20,,,,12714.69,0
16966030,07:04:10,07:04:10,7767,21,,,,12840.97,0
16966030,07:05:37,07:05:37,8575,22,,,,13170.41,0
16966030,07:06:25,07:06:25,7768,23,,,,13434.23,0
16966030,07:08:20,07:08:20,8573,24,,,,14021.16,0
16966030,07:09:00,07:09:00,7769,25,,,,14345.18,
16966030,07:09:46,07:09:46,3162,26,,,,14645.56,0
16966030,07:10:32,07:10:32,3163,27,,,,14976.3,0
16966030,07:11:18,07:11:18,8932,28,,,,15282.22,0
16966030,07:13:07,07:13:07,6947,29,,,,15746.7,0
16966030,07:13:48,07:13:48,6948,30,,,,16068.05,0
16966030,07:14:16,07:14:16,8245,31,,,,16295.23,0
16966030,07:15:15,07:15:15,6488,32,,,,16665.88,0
16966030,07:15:50,07:15:50,6487,33,,,,16901.33,0
16966030,07:16:26,07:16:26,8241,34,,,,17171.55,0
16966030,07:17:40,07:17:40,8066,35,,,,17565.06,0
16966030,07:18:00,07:18:00,239,36,,1,,17704.04,
16966040,06:45:00,06:45:00,10149,1,,,1,0,
16966040,06:49:08,06:49:08,590,2,,,,3769.89,0
16966040,06:53:00,06:53:00,9462,3,,,,7189.33,
16966040,06:53:37,06:53:37,9461,4,,,,7521.55,0
16966040,06:54:08,06:54:08,1381,5,,,,7766.67,0
16966040,06:56:00,06:56:00,8558,6,,,,8347.08,0
16966040,06:56:30,06:56:30,1518,7,,,,8648.19,0
16966040,06:56:49,06:56:49,8559,8,,,,8835.89,0
16966040,06:57:18,06:57:18,1520,9,,,,9119.43,0
16966040,06:57:50,06:57:50,8562,10,,,,9382.34,0
16966040,06:58:20,06:58:20,8560,11,,,,9666.88,0
16966040,06:58:52,06:58:52,1523,12,,,,9937.95,0
16966040,06:59:26,06:59:26,1524,13,,,,10241.12,0
16966040,07:00:07,07:00:07,1684,14,,,,10605.17,0
16966040,07:00:48,07:00:48,1685,15,,,,10984.04,0
16966040,07:01:00,07:01:00,7764,16,,,,11091.7,
16966040,07:01:39,07:01:39,9471,17,,,,11441.8,0
16966040,07:02:41,07:02:41,8578,18,,,,12090.02,0
16966040,07:03:05,07:03:05,10514,19,,,,12282.82,0
16966040,07:03:49,07:03:49,8577,20,,,,12714.69,0
16966040,07:04:10,07:04:10,7767,21,,,,12840.97,0
16966040,07:05:37,07:05:37,8575,22,,,,13170.41,0
16966040,07:06:25,07:06:25,7768,23,,,,13434.23,0
16966040,07:08:20,07:08:20,8573,24,,,,14021.16,0
16966040,07:09:00,07:09:00,7769,25,,,,14345.18,
16966040,07:09:46,07:09:46,3162,26,,,,14645.56,0
16966040,07:10:32,07:10:32,3163,27,,,,14976.3,0
16966040,07:11:18,07:11:18,8932,28,,,,15282.22,0
16966040,07:13:07,07:13:07,6947,29,,,,15746.7,0
16966040,07:13:48,07:13:48,6948,30,,,,16068.05,0
16966040,07:14:16,07:14:16,8245,31,,,,16295.23,0
16966040,07:15:15,07:15:15,6488,32,,,,16665.88,0
16966040,07:15:50,07:15:50,6487,33,,,,16901.33,0
16966040,07:16:26,07:16:26,8241,34,,,,17171.55,0
16966040,07:17:40,07:17:40,8066,35,,,,17565.06,0
16966040,07:18:00,07:18:00,239,36,,1,,17704.04,
16966050,06:45:00,06:45:00,10149,1,,,1,0,
16966050,06:49:08,06:49:08,590,2,,,,3769.89,0
16966050,06:53:00,06:53:00,9462,3,,,,7189.33,
16966050,06:53:37,06:53:37,9461,4,,,,7521.55,0
16966050,06:54:08,06:54:08,1381,5,,,,7766.67,0
16966050,06:56:00,06:56:00,8558,6,,,,8347.08,0
16966050,06:56:30,06:56:30,1518,7,,,,8648.19,0
16966050,06:56:49,06:56:49,8559,8,,,,8835.89,0
16966050,06:57:18,06:57:18,1520,9,,,,9119.43,0
16966050,06:57:50,06:57:50,8562,10,,,,9382.34,0
16966050,06:58:20,06:58:20,8560,11,,,,9666.88,0
16966050,06:58:52,06:58:52,1523,12,,,,9937.95,0
16966050,06:59:26,06:59:26,1524,13,,,,10241.12,0
16966050,07:00:07,07:00:07,1684,14,,,,10605.17,0
16966050,07:00:48,07:00:48,1685,15,,,,10984.04,0
16966050,07:01:00,07:01:00,7764,16,,,,11091.7,
16966050,07:01:39,07:01:39,9471,17,,,,11441.8,0
16966050,07:02:41,07:02:41,8578,18,,,,12090.02,0
16966050,07:03:05,07:03:05,10514,19,,,,12282.82,0
16966050,07:03:49,07:03:49,8577,20,,,,12714.69,0
16966050,07:04:10,07:04:10,7767,21,,,,12840.97,0
16966050,07:05:37,07:05:37,8575,22,,,,13170.41,0
16966050,07:06:25,07:06:25,7768,23,,,,13434.23,0
16966050,07:08:20,07:08:20,8573,24,,,,14021.16,0
16966050,07:09:00,07:09:00,7769,25,,,,14345.18,
16966050,07:09:46,07:09:46,3162,26,,,,14645.56,0
16966050,07:10:32,07:10:32,3163,27,,,,14976.3,0
16966050,07:11:18,07:11:18,8932,28,,,,15282.22,0
16966050,07:13:07,07:13:07,6947,29,,,,15746.7,0
16966050,07:13:48,07:13:48,6948,30,,,,16068.05,0
16966050,07:14:16,07:14:16,8245,31,,,,16295.23,0
16966050,07:15:15,07:15:15,6488,32,,,,16665.88,0
16966050,07:15:50,07:15:50,6487,33,,,,16901.33,0
16966050,07:16:26,07:16:26,8241,34,,,,17171.55,0
16966050,07:17:40,07:17:40,8066,35,,,,17565.06,0
16966050,07:18:00,07:18:00,239,36,,1,,17704.04,
16966060,06:45:00,06:45:00,10149,1,,,1,0,
16966060,06:49:08,06:49:08,590,2,,,,3769.89,0
16966060,06:53:00,06:53:00,9462,3,,,,7189.33,
16966060,06:53:37,06:53:37,9461,4,,,,7521.55,0
16966060,06:54:08,06:54:08,1381,5,,,,7766.67,0
16966060,06:56:00,06:56:00,8558,6,,,,8347.08,0
16966060,06:56:30,06:56:30,1518,7,,,,8648.19,0
16966060,06:56:49,06:56:49,8559,8,,,,8835.89,0
16966060,06:57:18,06:57:18,1520,9,,,,9119.43,0
16966060,06:57:50,06:57:50,8562,10,,,,9382.34,0
16966060,06:58:20,06:58:20,8560,11,,,,9666.88,0
16966060,06:58:52,06:58:52,1523,12,,,,9937.95,0
16966060,06:59:26,06:59:26,1524,13,,,,10241.12,0
16966060,07:00:07,07:00:07,1684,14,,,,10605.17,0
16966060,07:00:48,07:00:48,1685,15,,,,10984.04,0
16966060,07:01:00,07:01:00,7764,16,,,,11091.7,
16966060,07:01:39,07:01:39,9471,17,,,,11441.8,0
16966060,07:02:41,07:02:41,8578,18,,,,12090.02,0
16966060,07:03:05,07:03:05,10514,19,,,,12282.82,0
16966060,07:03:49,07:03:49,8577,20,,,,12714.69,0
16966060,07:04:10,07:04:10,7767,21,,,,12840.97,0
16966060,07:05:37,07:05:37,8575,22,,,,13170.41,0
16966060,07:06:25,07:06:25,7768,23,,,,13434.23,0
16966060,07:08:20,07:08:20,8573,24,,,,14021.16,0
16966060,07:09:00,07:09:00,7769,25,,,,14345.18,
16966060,07:09:46,07:09:46,3162,26,,,,14645.56,0
16966060,07:10:32,07:10:32,3163,27,,,,14976.3,0
16966060,07:11:18,07:11:18,8932,28,,,,15282.22,0
16966060,07:13:07,07:13:07,6947,29,,,,15746.7,0
16966060,07:13:48,07:13:48,6948,30,,,,16068.05,0
16966060,07:14:16,07:14:16,8245,31,,,,16295.23,0
16966060,07:15:15,07:15:15,6488,32,,,,16665.88,0
16966060,07:15:50,07:15:50,6487,33,,,,16901.33,0
16966060,07:16:26,07:16:26,8241,34,,,,17171.55,0
16966060,07:17:40,07:17:40,8066,35,,,,17565.06,0
16966060,07:18:00,07:18:00,239,36,,1,,17704.04,
17111070,10:45:00,10:45:00,10149,1,,,1,0,
17111070,10:49:08,10:49:08,590,2,,,,3769.89,0
17111070,10:53:00,10:53:00,9462,3,,,,7189.33,
17111070,10:53:37,10:53:37,9461,4,,,,7521.55,0
17111070,10:54:08,10:54:08,1381,5,,,,7766.67,0
17111070,10:56:00,10:56:00,8558,6,,,,8347.08,0
17111070,10:56:30,10:56:30,1518,7,,,,8648.19,0
17111070,10:56:49,10:56:49,8559,8,,,,8835.89,0
17111070,10:57:18,10:57:18,1520,9,,,,9119.43,0
17111070,10:57:50,10:57:50,8562,10,,,,9382.34,0
17111070,10:58:20,10:58:20,8560,11,,,,9666.88,0
17111070,10:58:52,10:58:52,1523,12,,,,9937.95,0
17111070,10:59:26,10:59:26,1524,13,,,,10241.12,0
17111070,11:00:07,11:00:07,1684,14,,,,10605.17,0
17111070,11:00:48,11:00:48,1685,15,,,,10984.04,0
17111070,11:01:00,11:01:00,7764,16,,,,11091.7,
17111070,11:01:29,11:01:29,9471,17,,,,11441.8,0
17111070,11:02:16,11:02:16,8578,18,,,,12090.02,0
17111070,11:02:34,11:02:34,10514,19,,,,12282.82,0
17111070,11:03:07,11:03:07,8577,20,,,,12714.69,0
17111070,11:03:23,11:03:23,7767,21,,,,12840.97,0
17111070,11:04:27,11:04:27,8575,22,,,,13170.41,0
17111070,11:05:04,11:05:04,7768,23,,,,13434.23,0
17111070,11:06:30,11:06:30,8573,24,,,,14021.16,0
17111070,11:07:00,11:07:00,7769,25,,,,14345.18,
17111070,11:07:40,11:07:40,3162,26,,,,14645.56,0
17111070,11:08:21,11:08:21,3163,27,,,,14976.3,0
17111070,11:09:02,11:09:02,8932,28,,,,15282.22,0
17111070,11:10:40,11:10:40,6947,29,,,,15746.7,0
17111070,11:11:16,11:11:16,6948,30,,,,16068.05,0
17111070,11:11:41,11:11:41,8245,31,,,,16295.23,0
17111070,11:12:33,11:12:33,6488,32,,,,16665.88,0
17111070,11:13:05,11:13:05,6487,33,,,,16901.33,0
17111070,11:13:36,11:13:36,8241,34,,,,17171.55,0
17111070,11:14:42,11:14:42,8066,35,,,,17565.06,0
17111070,11:15:00,11:15:00,239,36,,1,,17704.04,
1747010,07:45:00,07:45:00,10149,1,,,1,0,
1747010,07:49:08,07:49:08,590,2,,,,3769.89,0
1747010,07:53:00,07:53:00,9462,3,,,,7189.33,
1747010,07:53:32,07:53:32,9461,4,,,,7521.55,0
1747010,07:53:59,07:53:59,1381,5,,,,7766.67,0
1747010,07:55:38,07:55:38,8558,6,,,,8347.08,0
1747010,07:56:03,07:56:03,1518,7,,,,8648.19,0
1747010,07:56:20,07:56:20,8559,8,,,,8835.89,0
1747010,07:56:46,07:56:46,1520,9,,,,9119.43,0
1747010,07:57:14,07:57:14,8562,10,,,,9382.34,0
1747010,07:57:40,07:57:40,8560,11,,,,9666.88,0
1747010,07:58:08,07:58:08,1523,12,,,,9937.95,0
1747010,07:58:38,07:58:38,1524,13,,,,10241.12,0
1747010,07:59:13,07:59:13,1684,14,,,,10605.17,0
1747010,07:59:50,07:59:50,1685,15,,,,10984.04,0
1747010,08:00:00,08:00:00,7764,16,,,,11091.7,
1747010,08:00:29,08:00:29,9471,17,,,,11441.8,0
1747010,08:01:16,08:01:16,8578,18,,,,12090.02,0
1747010,08:01:34,08:01:34,10514,19,,,,12282.82,0
1747010,08:02:07,08:02:07,8577,20,,,,12714.69,0
1747010,08:02:23,08:02:23,7767,21,,,,12840.97,0
1747010,08:03:27,08:03:27,8575,22,,,,13170.41,0
1747010,08:04:04,08:04:04,7768,23,,,,13434.23,0
1747010,08:05:30,08:05:30,8573,24,,,,14021.16,0
1747010,08:06:00,08:06:00,7769,25,,,,14345.18,
1747010,08:06:35,08:06:35,3162,26,,,,14645.56,0
1747010,08:07:11,08:07:11,3163,27,,,,14976.3,0
1747010,08:07:47,08:07:47,8932,28,,,,15282.22,0
1747010,08:09:12,08:09:12,6947,29,,,,15746.7,0
1747010,08:09:44,08:09:44,6948,30,,,,16068.05,0
1747010,08:10:06,08:10:06,8245,31,,,,16295.23,0
1747010,08:10:51,08:10:51,6488,32,,,,16665.88,0
1747010,08:11:19,08:11:19,6487,33,,,,16901.33,0
1747010,08:11:47,08:11:47,8241,34,,,,17171.55,0
1747010,08:12:44,08:12:44,8066,35,,,,17565.06,0
1747010,08:13:00,08:13:00,239,36,,1,,17704.04,
1747080,07:45:00,07:45:00,10149,1,,,1,0,
1747080,07:49:08,07:49:08,590,2,,,,3769.89,0
1747080,07:53:00,07:53:00,9462,3,,,,7189.33,
1747080,07:53:32,07:53:32,9461,4,,,,7521.55,0
1747080,07:53:59,07:53:59,1381,5,,,,7766.67,0
1747080,07:55:38,07:55:38,8558,6,,,,8347.08,0
1747080,07:56:03,07:56:03,1518,7,,,,8648.19,0
1747080,07:56:20,07:56:20,8559,8,,,,8835.89,0
1747080,07:56:46,07:56:46,1520,9,,,,9119.43,0
1747080,07:57:14,07:57:14,8562,10,,,,9382.34,0
1747080,07:57:40,07:57:40,8560,11,,,,9666.88,0
1747080,07:58:08,07:58:08,1523,12,,,,9937.95,0
1747080,07:58:38,07:58:38,1524,13,,,,10241.12,0
1747080,07:59:13,07:59:13,1684,14,,,,10605.17,0
1747080,07:59:50,07:59:50,1685,15,,,,10984.04,0
1747080,08:00:00,08:00:00,7764,16,,,,11091.7,
1747080,08:00:29,08:00:29,9471,17,,,,11441.8,0
1747080,08:01:16,08:01:16,8578,18,,,,12090.02,0
1747080,08:01:34,08:01:34,10514,19,,,,12282.82,0
1747080,08:02:07,08:02:07,8577,20,,,,12714.69,0
1747080,08:02:23,08:02:23,7767,21,,,,12840.97,0
1747080,08:03:27,08:03:27,8575,22,,,,13170.41,0
1747080,08:04:04,08:04:04,7768,23,,,,13434.23,0
1747080,08:05:30,08:05:30,8573,24,,,,14021.16,0
1747080,08:06:00,08:06:00,7769,25,,,,14345.18,
1747080,08:06:35,08:06:35,3162,26,,,,14645.56,0
1747080,08:07:11,08:07:11,3163,27,,,,14976.3,0
1747080,08:07:47,08:07:47,8932,28,,,,15282.22,0
1747080,08:09:12,08:09:12,6947,29,,,,15746.7,0
1747080,08:09:44,08:09:44,6948,30,,,,16068.05,0
1747080,08:10:06,08:10:06,8245,31,,,,16295.23,0
1747080,08:10:51,08:10:51,6488,32,,,,16665.88,0
1747080,08:11:19,08:11:19,6487,33,,,,16901.33,0
1747080,08:11:47,08:11:47,8241,34,,,,17171.55,0
1747080,08:12:44,08:12:44,8066,35,,,,17565.06,0
1747080,08:13:00,08:13:00,239,36,,1,,17704.04,
17633090,15:52:00,15:52:00,10149,1,,,1,0,
17633090,15:56:39,15:56:39,590,2,,,,3769.89,0
17633090,16:01:00,16:01:00,9462,3,,,,7189.33,
17633090,16:01:46,16:01:46,9461,4,,,,7521.55,0
17633090,16:02:25,16:02:25,1381,5,,,,7766.67,0
17633090,16:04:46,16:04:46,8558,6,,,,8347.08,0
17633090,16:05:22,16:05:22,1518,7,,,,8648.19,0
17633090,16:05:46,16:05:46,8559,8,,,,8835.89,0
17633090,16:06:23,16:06:23,1520,9,,,,9119.43,0
17633090,16:07:03,16:07:03,8562,10,,,,9382.34,0
17633090,16:07:40,16:07:40,8560,11,,,,9666.88,0
17633090,16:08:20,16:08:20,1523,12,,,,9937.95,0
17633090,16:09:03,16:09:03,1524,13,,,,10241.12,0
17633090,16:09:53,16:09:53,1684,14,,,,10605.17,0
17633090,16:10:46,16:10:46,1685,15,,,,10984.04,0
17633090,16:11:00,16:11:00,7764,16,,,,11091.7,
17633090,16:11:44,16:11:44,9471,17,,,,11441.8,0
17633090,16:12:54,16:12:54,8578,18,,,,12090.02,0
17633090,16:13:21,16:13:21,10514,19,,,,12282.82,0
17633090,16:14:10,16:14:10,8577,20,,,,12714.69,0
17633090,16:14:34,16:14:34,7767,21,,,,12840.97,0
17633090,16:16:11,16:16:11,8575,22,,,,13170.41,0
17633090,16:17:06,16:17:06,7768,23,,,,13434.23,0
17633090,16:19:15,16:19:15,8573,24,,,,14021.16,0
17633090,16:20:00,16:20:00,7769,25,,,,14345.18,
17633090,16:21:11,16:21:11,3162,26,,,,14645.56,0
17633090,16:22:23,16:22:23,3163,27,,,,14976.3,0
17633090,16:23:34,16:23:34,8932,28,,,,15282.22,0
17633090,16:26:25,16:26:25,6947,29,,,,15746.7,0
17633090,16:27:28,16:27:28,6948,30,,,,16068.05,0
17633090,16:28:12,16:28:12,8245,31,,,,16295.23,0
17633090,16:29:43,16:29:43,6488,32,,,,16665.88,0
17633090,16:30:38,16:30:38,6487,33,,,,16901.33,0
17633090,16:31:34,16:31:34,8241,34,,,,17171.55,0
17633090,16:33:29,16:33:29,8066,35,,,,17565.06,0
17633090,16:34:00,16:34:00,239,36,,1,,17704.04,
17731090,18:54:00,18:54:00,10149,1,,,1,0,
17731090,18:58:08,18:58:08,590,2,,,,3769.89,0
17731090,19:02:00,19:02:00,9462,3,,,,7189.33,
17731090,19:02:37,19:02:37,9461,4,,,,7521.55,0
17731090,19:03:08,19:03:08,1381,5,,,,7766.67,0
17731090,19:05:00,19:05:00,8558,6,,,,8347.08,0
17731090,19:05:30,19:05:30,1518,7,,,,8648.19,0
17731090,19:05:49,19:05:49,8559,8,,,,8835.89,0
17731090,19:06:18,19:06:18,1520,9,,,,9119.43,0
17731090,19:06:50,19:06:50,8562,10,,,,9382.34,0
17731090,19:07:20,19:07:20,8560,11,,,,9666.88,0
17731090,19:07:52,19:07:52,1523,12,,,,9937.95,0
17731090,19:08:26,19:08:26,1524,13,,,,10241.12,0
17731090,19:09:07,19:09:07,1684,14,,,,10605.17,0
17731090,19:09:48,19:09:48,1685,15,,,,10984.04,0
17731090,19:10:00,19:10:00,7764,16,,,,11091.7,
17731090,19:10:39,19:10:39,9471,17,,,,11441.8,0
17731090,19:11:41,19:11:41,8578,18,,,,12090.02,0
17731090,19:12:05,19:12:05,10514,19,,,,12282.82,0
17731090,19:12:49,19:12:49,8577,20,,,,12714.69,0
17731090,19:13:10,19:13:10,7767,21,,,,12840.97,0
17731090,19:14:37,19:14:37,8575,22,,,,13170.41,0
17731090,19:15:25,19:15:25,7768,23,,,,13434.23,0
17731090,19:17:20,19:17:20,8573,24,,,,14021.16,0
17731090,19:18:00,19:18:00,7769,25,,,,14345.18,
17731090,19:18:56,19:18:56,3162,26,,,,14645.56,0
17731090,19:19:52,19:19:52,3163,27,,,,14976.3,0
17731090,19:20:48,19:20:48,8932,28,,,,15282.22,0
17731090,19:23:02,19:23:02,6947,29,,,,15746.7,0
17731090,19:23:52,19:23:52,6948,30,,,,16068.05,0
17731090,19:24:27,19:24:27,8245,31,,,,16295.23,0
17731090,19:25:38,19:25:38,6488,32,,,,16665.88,0
17731090,19:26:22,19:26:22,6487,33,,,,16901.33,0
17731090,19:27:05,19:27:05,8241,34,,,,17171.55,0
17731090,19:28:36,19:28:36,8066,35,,,,17565.06,0
17731090,19:29:00,19:29:00,239,36,,1,,17704.04,
18038020,20:52:00,20:52:00,10149,1,,,1,0,
18038020,20:56:08,20:56:08,590,2,,,,3769.89,0
18038020,21:00:00,21:00:00,9462,3,,,,7189.33,
18038020,21:00:32,21:00:32,9461,4,,,,7521.55,0
18038020,21:00:59,21:00:59,1381,5,,,,7766.67,0
18038020,21:02:38,21:02:38,8558,6,,,,8347.08,0
18038020,21:03:03,21:03:03,1518,7,,,,8648.19,0
18038020,21:03:20,21:03:20,8559,8,,,,8835.89,0
18038020,21:03:46,21:03:46,1520,9,,,,9119.43,0
18038020,21:04:14,21:04:14,8562,10,,,,9382.34,0
18038020,21:04:40,21:04:40,8560,11,,,,9666.88,0
18038020,21:05:08,21:05:08,1523,12,,,,9937.95,0
18038020,21:05:38,21:05:38,1524,13,,,,10241.12,0
18038020,21:06:13,21:06:13,1684,14,,,,10605.17,0
18038020,21:06:50,21:06:50,1685,15,,,,10984.04,0
18038020,21:07:00,21:07:00,7764,16,,,,11091.7,
18038020,21:07:39,21:07:39,9471,17,,,,11441.8,0
18038020,21:08:41,21:08:41,8578,18,,,,12090.02,0
18038020,21:09:05,21:09:05,10514,19,,,,12282.82,0
18038020,21:09:49,21:09:49,8577,20,,,,12714.69,0
18038020,21:10:10,21:10:10,7767,21,,,,12840.97,0
18038020,21:11:37,21:11:37,8575,22,,,,13170.41,0
18038020,21:12:25,21:12:25,7768,23,,,,13434.23,0
18038020,21:14:20,21:14:20,8573,24,,,,14021.16,0
18038020,21:15:00,21:15:00,7769,25,,,,14345.18,
18038020,21:15:56,21:15:56,3162,26,,,,14645.56,0
18038020,21:16:52,21:16:52,3163,27,,,,14976.3,0
18038020,21:17:48,21:17:48,8932,28,,,,15282.22,0
18038020,21:20:02,21:20:02,6947,29,,,,15746.7,0
18038020,21:20:52,21:20:52,6948,30,,,,16068.05,0
18038020,21:21:27,21:21:27,8245,31,,,,16295.23,0
18038020,21:22:38,21:22:38,6488,32,,,,16665.88,0
18038020,21:23:22,21:23:22,6487,33,,,,16901.33,0
18038020,21:24:05,21:24:05,8241,34,,,,17171.55,0
18038020,21:25:36,21:25:36,8066,35,,,,17565.06,0
18038020,21:26:00,21:26:00,239,36,,1,,17704.04,
18038030,20:52:00,20:52:00,10149,1,,,1,0,
18038030,20:56:08,20:56:08,590,2,,,,3769.89,0
18038030,21:00:00,21:00:00,9462,3,,,,7189.33,
18038030,21:00:32,21:00:32,9461,4,,,,7521.55,0
18038030,21:00:59,21:00:59,1381,5,,,,7766.67,0
18038030,21:02:38,21:02:38,8558,6,,,,8347.08,0
18038030,21:03:03,21:03:03,1518,7,,,,8648.19,0
18038030,21:03:20,21:03:20,8559,8,,,,8835.89,0
18038030,21:03:46,21:03:46,1520,9,,,,9119.43,0
18038030,21:04:14,21:04:14,8562,10,,,,9382.34,0
18038030,21:04:40,21:04:40,8560,11,,,,9666.88,0
18038030,21:05:08,21:05:08,1523,12,,,,9937.95,0
18038030,21:05:38,21:05:38,1524,13,,,,10241.12,0
18038030,21:06:13,21:06:13,1684,14,,,,10605.17,0
18038030,21:06:50,21:06:50,1685,15,,,,10984.04,0
18038030,21:07:00,21:07:00,7764,16,,,,11091.7,
18038030,21:07:39,21:07:39,9471,17,,,,11441.8,0
18038030,21:08:41,21:08:41,8578,18,,,,12090.02,0
18038030,21:09:05,21:09:05,10514,19,,,,12282.82,0
18038030,21:09:49,21:09:49,8577,20,,,,12714.69,0
18038030,21:10:10,21:10:10,7767,21,,,,12840.97,0
18038030,21:11:37,21:11:37,8575,22,,,,13170.41,0
18038030,21:12:25,21:12:25,7768,23,,,,13434.23,0
18038030,21:14:20,21:14:20,8573,24,,,,14021.16,0
18038030,21:15:00,21:15:00,7769,25,,,,14345.18,
18038030,21:15:56,21:15:56,3162,26,,,,14645.56,0
18038030,21:16:52,21:16:52,3163,27,,,,14976.3,0
18038030,21:17:48,21:17:48,8932,28,,,,15282.22,0
18038030,21:20:02,21:20:02,6947,29,,,,15746.7,0
18038030,21:20:52,21:20:52,6948,30,,,,16068.05,0
18038030,21:21:27,21:21:27,8245,31,,,,16295.23,0
18038030,21:22:38,21:22:38,6488,32,,,,16665.88,0
18038030,21:23:22,21:23:22,6487,33,,,,16901.33,0
18038030,21:24:05,21:24:05,8241,34,,,,17171.55,0
18038030,21:25:36,21:25:36,8066,35,,,,17565.06,0
18038030,21:26:00,21:26:00,239,36,,1,,17704.04,
18038040,20:52:00,20:52:00,10149,1,,,1,0,
18038040,20:56:08,20:56:08,590,2,,,,3769.89,0
18038040,21:00:00,21:00:00,9462,3,,,,7189.33,
18038040,21:00:32,21:00:32,9461,4,,,,7521.55,0
18038040,21:00:59,21:00:59,1381,5,,,,7766.67,0
18038040,21:02:38,21:02:38,8558,6,,,,8347.08,0
18038040,21:03:03,21:03:03,1518,7,,,,8648.19,0
18038040,21:03:20,21:03:20,8559,8,,,,8835.89,0
18038040,21:03:46,21:03:46,1520,9,,,,9119.43,0
18038040,21:04:14,21:04:14,8562,10,,,,9382.34,0
18038040,21:04:40,21:04:40,8560,11,,,,9666.88,0
18038040,21:05:08,21:05:08,1523,12,,,,9937.95,0
18038040,21:05:38,21:05:38,1524,13,,,,10241.12,0
18038040,21:06:13,21:06:13,1684,14,,,,10605.17,0
18038040,21:06:50,21:06:50,1685,15,,,,10984.04,0
18038040,21:07:00,21:07:00,7764,16,,,,11091.7,
18038040,21:07:39,21:07:39,9471,17,,,,11441.8,0
18038040,21:08:41,21:08:41,8578,18,,,,12090.02,0
18038040,21:09:05,21:09:05,10514,19,,,,12282.82,0
18038040,21:09:49,21:09:49,8577,20,,,,12714.69,0
18038040,21:10:10,21:10:10,7767,21,,,,12840.97,0
18038040,21:11:37,21:11:37,8575,22,,,,13170.41,0
18038040,21:12:25,21:12:25,7768,23,,,,13434.23,0
18038040,21:14:20,21:14:20,8573,24,,,,14021.16,0
18038040,21:15:00,21:15:00,7769,25,,,,14345.18,
18038040,21:15:56,21:15:56,3162,26,,,,14645.56,0
18038040,21:16:52,21:16:52,3163,27,,,,14976.3,0
18038040,21:17:48,21:17:48,8932,28,,,,15282.22,0
18038040,21:20:02,21:20:02,6947,29,,,,15746.7,0
18038040,21:20:52,21:20:52,6948,30,,,,16068.05,0
18038040,21:21:27,21:21:27,8245,31,,,,16295.23,0
18038040,21:22:38,21:22:38,6488,32,,,,16665.88,0
18038040,21:23:22,21:23:22,6487,33,,,,16901.33,0
18038040,21:24:05,21:24:05,8241,34,,,,17171.55,0
18038040,21:25:36,21:25:36,8066,35,,,,17565.06,0
18038040,21:26:00,21:26:00,239,36,,1,,17704.04,
18038050,20:52:00,20:52:00,10149,1,,,1,0,
18038050,20:56:08,20:56:08,590,2,,,,3769.89,0
18038050,21:00:00,21:00:00,9462,3,,,,7189.33,
18038050,21:00:32,21:00:32,9461,4,,,,7521.55,0
18038050,21:00:59,21:00:59,1381,5,,,,7766.67,0
18038050,21:02:38,21:02:38,8558,6,,,,8347.08,0
18038050,21:03:03,21:03:03,1518,7,,,,8648.19,0
18038050,21:03:20,21:03:20,8559,8,,,,8835.89,0
18038050,21:03:46,21:03:46,1520,9,,,,9119.43,0
18038050,21:04:14,21:04:14,8562,10,,,,9382.34,0
18038050,21:04:40,21:04:40,8560,11,,,,9666.88,0
18038050,21:05:08,21:05:08,1523,12,,,,9937.95,0
18038050,21:05:38,21:05:38,1524,13,,,,10241.12,0
18038050,21:06:13,21:06:13,1684,14,,,,10605.17,0
18038050,21:06:50,21:06:50,1685,15,,,,10984.04,0
18038050,21:07:00,21:07:00,7764,16,,,,11091.7,
18038050,21:07:39,21:07:39,9471,17,,,,11441.8,0
18038050,21:08:41,21:08:41,8578,18,,,,12090.02,0
18038050,21:09:05,21:09:05,10514,19,,,,12282.82,0
18038050,21:09:49,21:09:49,8577,20,,,,12714.69,0
18038050,21:10:10,21:10:10,7767,21,,,,12840.97,0
18038050,21:11:37,21:11:37,8575,22,,,,13170.41,0
18038050,21:12:25,21:12:25,7768,23,,,,13434.23,0
18038050,21:14:20,21:14:20,8573,24,,,,14021.16,0
18038050,21:15:00,21:15:00,7769,25,,,,14345.18,
18038050,21:15:56,21:15:56,3162,26,,,,14645.56,0
18038050,21:16:52,21:16:52,3163,27,,,,14976.3,0
18038050,21:17:48,21:17:48,8932,28,,,,15282.22,0
18038050,21:20:02,21:20:02,6947,29,,,,15746.7,0
18038050,21:20:52,21:20:52,6948,30,,,,16068.05,0
18038050,21:21:27,21:21:27,8245,31,,,,16295.23,0
18038050,21:22:38,21:22:38,6488,32,,,,16665.88,0
18038050,21:23:22,21:23:22,6487,33,,,,16901.33,0
18038050,21:24:05,21:24:05,8241,34,,,,17171.55,0
18038050,21:25:36,21:25:36,8066,35,,,,17565.06,0
18038050,21:26:00,21:26:00,239,36,,1,,17704.04,
18038060,20:52:00,20:52:00,10149,1,,,1,0,
18038060,20:56:08,20:56:08,590,2,,,,3769.89,0
18038060,21:00:00,21:00:00,9462,3,,,,7189.33,
18038060,21:00:32,21:00:32,9461,4,,,,7521.55,0
18038060,21:00:59,21:00:59,1381,5,,,,7766.67,0
18038060,21:02:38,21:02:38,8558,6,,,,8347.08,0
18038060,21:03:03,21:03:03,1518,7,,,,8648.19,0
18038060,21:03:20,21:03:20,8559,8,,,,8835.89,0
18038060,21:03:46,21:03:46,1520,9,,,,9119.43,0
18038060,21:04:14,21:04:14,8562,10,,,,9382.34,0
18038060,21:04:40,21:04:40,8560,11,,,,9666.88,0
18038060,21:05:08,21:05:08,1523,12,,,,9937.95,0
18038060,21:05:38,21:05:38,1524,13,,,,10241.12,0
18038060,21:06:13,21:06:13,1684,14,,,,10605.17,0
18038060,21:06:50,21:06:50,1685,15,,,,10984.04,0
18038060,21:07:00,21:07:00,7764,16,,,,11091.7,
18038060,21:07:39,21:07:39,9471,17,,,,11441.8,0
18038060,21:08:41,21:08:41,8578,18,,,,12090.02,0
18038060,21:09:05,21:09:05,10514,19,,,,12282.82,0
18038060,21:09:49,21:09:49,8577,20,,,,12714.69,0
18038060,21:10:10,21:10:10,7767,21,,,,12840.97,0
18038060,21:11:37,21:11:37,8575,22,,,,13170.41,0
18038060,21:12:25,21:12:25,7768,23,,,,13434.23,0
18038060,21:14:20,21:14:20,8573,24,,,,14021.16,0
18038060,21:15:00,21:15:00,7769,25,,,,14345.18,
18038060,21:15:56,21:15:56,3162,26,,,,14645.56,0
18038060,21:16:52,21:16:52,3163,27,,,,14976.3,0
18038060,21:17:48,21:17:48,8932,28,,,,15282.22,0
18038060,21:20:02,21:20:02,6947,29,,,,15746.7,0
18038060,21:20:52,21:20:52,6948,30,,,,16068.05,0
18038060,21:21:27,21:21:27,8245,31,,,,16295.23,0
18038060,21:22:38,21:22:38,6488,32,,,,16665.88,0
18038060,21:23:22,21:23:22,6487,33,,,,16901.33,0
18038060,21:24:05,21:24:05,8241,34,,,,17171.55,0
18038060,21:25:36,21:25:36,8066,35,,,,17565.06,0
18038060,21:26:00,21:26:00,239,36,,1,,17704.04,
18109020,10:45:00,10:45:00,10149,1,,,1,0,
18109020,10:49:08,10:49:08,590,2,,,,3769.89,0
18109020,10:53:00,10:53:00,9462,3,,,,7189.33,
18109020,10:53:32,10:53:32,9461,4,,,,7521.55,0
18109020,10:53:59,10:53:59,1381,5,,,,7766.67,0
18109020,10:55:38,10:55:38,8558,6,,,,8347.08,0
18109020,10:56:03,10:56:03,1518,7,,,,8648.19,0
18109020,10:56:20,10:56:20,8559,8,,,,8835.89,0
18109020,10:56:46,10:56:46,1520,9,,,,9119.43,0
18109020,10:57:14,10:57:14,8562,10,,,,9382.34,0
18109020,10:57:40,10:57:40,8560,11,,,,9666.88,0
18109020,10:58:08,10:58:08,1523,12,,,,9937.95,0
18109020,10:58:38,10:58:38,1524,13,,,,10241.12,0
18109020,10:59:13,10:59:13,1684,14,,,,10605.17,0
18109020,10:59:50,10:59:50,1685,15,,,,10984.04,0
18109020,11:00:00,11:00:00,7764,16,,,,11091.7,
18109020,11:00:34,11:00:34,9471,17,,,,11441.8,0
18109020,11:01:28,11:01:28,8578,18,,,,12090.02,0
18109020,11:01:49,11:01:49,10514,19,,,,12282.82,0
18109020,11:02:28,11:02:28,8577,20,,,,12714.69,0
18109020,11:02:46,11:02:46,7767,21,,,,12840.97,0
18109020,11:04:02,11:04:02,8575,22,,,,13170.41,0
18109020,11:04:44,11:04:44,7768,23,,,,13434.23,0
18109020,11:06:25,11:06:25,8573,24,,,,14021.16,0
18109020,11:07:00,11:07:00,7769,25,,,,14345.18,
18109020,11:07:46,11:07:46,3162,26,,,,14645.56,0
18109020,11:08:32,11:08:32,3163,27,,,,14976.3,0
18109020,11:09:18,11:09:18,8932,28,,,,15282.22,0
18109020,11:11:07,11:11:07,6947,29,,,,15746.7,0
18109020,11:11:48,11:11:48,6948,30,,,,16068.05,0
18109020,11:12:16,11:12:16,8245,31,,,,16295.23,0
18109020,11:13:15,11:13:15,6488,32,,,,16665.88,0
18109020,11:13:50,11:13:50,6487,33,,,,16901.33,0
18109020,11:14:26,11:14:26,8241,34,,,,17171.55,0
18109020,11:15:40,11:15:40,8066,35,,,,17565.06,0
18109020,11:16:00,11:16:00,239,36,,1,,17704.04,
18109030,10:45:00,10:45:00,10149,1,,,1,0,
18109030,10:49:08,10:49:08,590,2,,,,3769.89,0
18109030,10:53:00,10:53:00,9462,3,,,,7189.33,
18109030,10:53:32,10:53:32,9461,4,,,,7521.55,0
18109030,10:53:59,10:53:59,1381,5,,,,7766.67,0
18109030,10:55:38,10:55:38,8558,6,,,,8347.08,0
18109030,10:56:03,10:56:03,1518,7,,,,8648.19,0
18109030,10:56:20,10:56:20,8559,8,,,,8835.89,0
18109030,10:56:46,10:56:46,1520,9,,,,9119.43,0
18109030,10:57:14,10:57:14,8562,10,,,,9382.34,0
18109030,10:57:40,10:57:40,8560,11,,,,9666.88,0
18109030,10:58:08,10:58:08,1523,12,,,,9937.95,0
18109030,10:58:38,10:58:38,1524,13,,,,10241.12,0
18109030,10:59:13,10:59:13,1684,14,,,,10605.17,0
18109030,10:59:50,10:59:50,1685,15,,,,10984.04,0
18109030,11:00:00,11:00:00,7764,16,,,,11091.7,
18109030,11:00:34,11:00:34,9471,17,,,,11441.8,0
18109030,11:01:28,11:01:28,8578,18,,,,12090.02,0
18109030,11:01:49,11:01:49,10514,19,,,,12282.82,0
18109030,11:02:28,11:02:28,8577,20,,,,12714.69,0
18109030,11:02:46,11:02:46,7767,21,,,,12840.97,0
18109030,11:04:02,11:04:02,8575,22,,,,13170.41,0
18109030,11:04:44,11:04:44,7768,23,,,,13434.23,0
18109030,11:06:25,11:06:25,8573,24,,,,14021.16,0
18109030,11:07:00,11:07:00,7769,25,,,,14345.18,
18109030,11:07:46,11:07:46,3162,26,,,,14645.56,0
18109030,11:08:32,11:08:32,3163,27,,,,14976.3,0
18109030,11:09:18,11:09:18,8932,28,,,,15282.22,0
18109030,11:11:07,11:11:07,6947,29,,,,15746.7,0
18109030,11:11:48,11:11:48,6948,30,,,,16068.05,0
18109030,11:12:16,11:12:16,8245,31,,,,16295.23,0
18109030,11:13:15,11:13:15,6488,32,,,,16665.88,0
18109030,11:13:50,11:13:50,6487,33,,,,16901.33,0
18109030,11:14:26,11:14:26,8241,34,,,,17171.55,0
18109030,11:15:40,11:15:40,8066,35,,,,17565.06,0
18109030,11:16:00,11:16:00,239,36,,1,,17704.04,
18109040,10:45:00,10:45:00,10149,1,,,1,0,
18109040,10:49:08,10:49:08,590,2,,,,3769.89,0
18109040,10:53:00,10:53:00,9462,3,,,,7189.33,
18109040,10:53:32,10:53:32,9461,4,,,,7521.55,0
18109040,10:53:59,10:53:59,1381,5,,,,7766.67,0
18109040,10:55:38,10:55:38,8558,6,,,,8347.08,0
18109040,10:56:03,10:56:03,1518,7,,,,8648.19,0
18109040,10:56:20,10:56:20,8559,8,,,,8835.89,0
18109040,10:56:46,10:56:46,1520,9,,,,9119.43,0
18109040,10:57:14,10:57:14,8562,10,,,,9382.34,0
18109040,10:57:40,10:57:40,8560,11,,,,9666.88,0
18109040,10:58:08,10:58:08,1523,12,,,,9937.95,0
18109040,10:58:38,10:58:38,1524,13,,,,10241.12,0
18109040,10:59:13,10:59:13,1684,14,,,,10605.17,0
18109040,10:59:50,10:59:50,1685,15,,,,10984.04,0
18109040,11:00:00,11:00:00,7764,16,,,,11091.7,
18109040,11:00:34,11:00:34,9471,17,,,,11441.8,0
18109040,11:01:28,11:01:28,8578,18,,,,12090.02,0
18109040,11:01:49,11:01:49,10514,19,,,,12282.82,0
18109040,11:02:28,11:02:28,8577,20,,,,12714.69,0
18109040,11:02:46,11:02:46,7767,21,,,,12840.97,0
18109040,11:04:02,11:04:02,8575,22,,,,13170.41,0
18109040,11:04:44,11:04:44,7768,23,,,,13434.23,0
18109040,11:06:25,11:06:25,8573,24,,,,14021.16,0
18109040,11:07:00,11:07:00,7769,25,,,,14345.18,
18109040,11:07:46,11:07:46,3162,26,,,,14645.56,0
18109040,11:08:32,11:08:32,3163,27,,,,14976.3,0
18109040,11:09:18,11:09:18,8932,28,,,,15282.22,0
18109040,11:11:07,11:11:07,6947,29,,,,15746.7,0
18109040,11:11:48,11:11:48,6948,30,,,,16068.05,0
18109040,11:12:16,11:12:16,8245,31,,,,16295.23,0
18109040,11:13:15,11:13:15,6488,32,,,,16665.88,0
18109040,11:13:50,11:13:50,6487,33,,,,16901.33,0
18109040,11:14:26,11:14:26,8241,34,,,,17171.55,0
18109040,11:15:40,11:15:40,8066,35,,,,17565.06,0
18109040,11:16:00,11:16:00,239,36,,1,,17704.04,
18109050,10:45:00,10:45:00,10149,1,,,1,0,
18109050,10:49:08,10:49:08,590,2,,,,3769.89,0
18109050,10:53:00,10:53:00,9462,3,,,,7189.33,
18109050,10:53:32,10:53:32,9461,4,,,,7521.55,0
18109050,10:53:59,10:53:59,1381,5,,,,7766.67,0
18109050,10:55:38,10:55:38,8558,6,,,,8347.08,0
18109050,10:56:03,10:56:03,1518,7,,,,8648.19,0
18109050,10:56:20,10:56:20,8559,8,,,,8835.89,0
18109050,10:56:46,10:56:46,1520,9,,,,9119.43,0
18109050,10:57:14,10:57:14,8562,10,,,,9382.34,0
18109050,10:57:40,10:57:40,8560,11,,,,9666.88,0
18109050,10:58:08,10:58:08,1523,12,,,,9937.95,0
18109050,10:58:38,10:58:38,1524,13,,,,10241.12,0
18109050,10:59:13,10:59:13,1684,14,,,,10605.17,0
18109050,10:59:50,10:59:50,1685,15,,,,10984.04,0
18109050,11:00:00,11:00:00,7764,16,,,,11091.7,
18109050,11:00:34,11:00:34,9471,17,,,,11441.8,0
18109050,11:01:28,11:01:28,8578,18,,,,12090.02,0
18109050,11:01:49,11:01:49,10514,19,,,,12282.82,0
18109050,11:02:28,11:02:28,8577,20,,,,12714.69,0
18109050,11:02:46,11:02:46,7767,21,,,,12840.97,0
18109050,11:04:02,11:04:02,8575,22,,,,13170.41,0
18109050,11:04:44,11:04:44,7768,23,,,,13434.23,0
18109050,11:06:25,11:06:25,8573,24,,,,14021.16,0
18109050,11:07:00,11:07:00,7769,25,,,,14345.18,
18109050,11:07:46,11:07:46,3162,26,,,,14645.56,0
18109050,11:08:32,11:08:32,3163,27,,,,14976.3,0
18109050,11:09:18,11:09:18,8932,28,,,,15282.22,0
18109050,11:11:07,11:11:07,6947,29,,,,15746.7,0
18109050,11:11:48,11:11:48,6948,30,,,,16068.05,0
18109050,11:12:16,11:12:16,8245,31,,,,16295.23,0
18109050,11:13:15,11:13:15,6488,32,,,,16665.88,0
18109050,11:13:50,11:13:50,6487,33,,,,16901.33,0
18109050,11:14:26,11:14:26,8241,34,,,,17171.55,0
18109050,11:15:40,11:15:40,8066,35,,,,17565.06,0
18109050,11:16:00,11:16:00,239,36,,1,,17704.04,
18109060,10:45:00,10:45:00,10149,1,,,1,0,
18109060,10:49:08,10:49:08,590,2,,,,3769.89,0
18109060,10:53:00,10:53:00,9462,3,,,,7189.33,
18109060,10:53:32,10:53:32,9461,4,,,,7521.55,0
18109060,10:53:59,10:53:59,1381,5,,,,7766.67,0
18109060,10:55:38,10:55:38,8558,6,,,,8347.08,0
18109060,10:56:03,10:56:03,1518,7,,,,8648.19,0
18109060,10:56:20,10:56:20,8559,8,,,,8835.89,0
18109060,10:56:46,10:56:46,1520,9,,,,9119.43,0
18109060,10:57:14,10:57:14,8562,10,,,,9382.34,0
18109060,10:57:40,10:57:40,8560,11,,,,9666.88,0
18109060,10:58:08,10:58:08,1523,12,,,,9937.95,0
18109060,10:58:38,10:58:38,1524,13,,,,10241.12,0
18109060,10:59:13,10:59:13,1684,14,,,,10605.17,0
18109060,10:59:50,10:59:50,1685,15,,,,10984.04,0
18109060,11:00:00,11:00:00,7764,16,,,,11091.7,
18109060,11:00:34,11:00:34,9471,17,,,,11441.8,0
18109060,11:01:28,11:01:28,8578,18,,,,12090.02,0
18109060,11:01:49,11:01:49,10514,19,,,,12282.82,0
18109060,11:02:28,11:02:28,8577,20,,,,12714.69,0
18109060,11:02:46,11:02:46,7767,21,,,,12840.97,0
18109060,11:04:02,11:04:02,8575,22,,,,13170.41,0
18109060,11:04:44,11:04:44,7768,23,,,,13434.23,0
18109060,11:06:25,11:06:25,8573,24,,,,14021.16,0
18109060,11:07:00,11:07:00,7769,25,,,,14345.18,
18109060,11:07:46,11:07:46,3162,26,,,,14645.56,0
18109060,11:08:32,11:08:32,3163,27,,,,14976.3,0
18109060,11:09:18,11:09:18,8932,28,,,,15282.22,0
18109060,11:11:07,11:11:07,6947,29,,,,15746.7,0
18109060,11:11:48,11:11:48,6948,30,,,,16068.05,0
18109060,11:12:16,11:12:16,8245,31,,,,16295.23,0
18109060,11:13:15,11:13:15,6488,32,,,,16665.88,0
18109060,11:13:50,11:13:50,6487,33,,,,16901.33,0
18109060,11:14:26,11:14:26,8241,34,,,,17171.55,0
18109060,11:15:40,11:15:40,8066,35,,,,17565.06,0
18109060,11:16:00,11:16:00,239,36,,1,,17704.04,
18263090,15:22:00,15:22:00,10149,1,,,1,0,
18263090,15:26:39,15:26:39,590,2,,,,3769.89,0
18263090,15:31:00,15:31:00,9462,3,,,,7189.33,
18263090,15:31:46,15:31:46,9461,4,,,,7521.55,0
18263090,15:32:25,15:32:25,1381,5,,,,7766.67,0
18263090,15:34:46,15:34:46,8558,6,,,,8347.08,0
18263090,15:35:22,15:35:22,1518,7,,,,8648.19,0
18263090,15:35:46,15:35:46,8559,8,,,,8835.89,0
18263090,15:36:23,15:36:23,1520,9,,,,9119.43,0
18263090,15:37:03,15:37:03,8562,10,,,,9382.34,0
18263090,15:37:40,15:37:40,8560,11,,,,9666.88,0
18263090,15:38:20,15:38:20,1523,12,,,,9937.95,0
18263090,15:39:03,15:39:03,1524,13,,,,10241.12,0
18263090,15:39:53,15:39:53,1684,14,,,,10605.17,0
18263090,15:40:46,15:40:46,1685,15,,,,10984.04,0
18263090,15:41:00,15:41:00,7764,16,,,,11091.7,
18263090,15:41:44,15:41:44,9471,17,,,,11441.8,0
18263090,15:42:54,15:42:54,8578,18,,,,12090.02,0
18263090,15:43:21,15:43:21,10514,19,,,,12282.82,0
18263090,15:44:10,15:44:10,8577,20,,,,12714.69,0
18263090,15:44:34,15:44:34,7767,21,,,,12840.97,0
18263090,15:46:11,15:46:11,8575,22,,,,13170.41,0
18263090,15:47:06,15:47:06,7768,23,,,,13434.23,0
18263090,15:49:15,15:49:15,8573,24,,,,14021.16,0
18263090,15:50:00,15:50:00,7769,25,,,,14345.18,
18263090,15:51:11,15:51:11,3162,26,,,,14645.56,0
18263090,15:52:23,15:52:23,3163,27,,,,14976.3,0
18263090,15:53:34,15:53:34,8932,28,,,,15282.22,0
18263090,15:56:25,15:56:25,6947,29,,,,15746.7,0
18263090,15:57:28,15:57:28,6948,30,,,,16068.05,0
18263090,15:58:12,15:58:12,8245,31,,,,16295.23,0
18263090,15:59:43,15:59:43,6488,32,,,,16665.88,0
18263090,16:00:38,16:00:38,6487,33,,,,16901.33,0
18263090,16:01:34,16:01:34,8241,34,,,,17171.55,0
18263090,16:03:29,16:03:29,8066,35,,,,17565.06,0
18263090,16:04:00,16:04:00,239,36,,1,,17704.04,
18293010,18:45:00,18:45:00,10149,1,,,1,0,
18293010,18:49:08,18:49:08,590,2,,,,3769.89,0
18293010,18:53:00,18:53:00,9462,3,,,,7189.33,
18293010,18:53:37,18:53:37,9461,4,,,,7521.55,0
18293010,18:54:08,18:54:08,1381,5,,,,7766.67,0
18293010,18:56:00,18:56:00,8558,6,,,,8347.08,0
18293010,18:56:30,18:56:30,1518,7,,,,8648.19,0
18293010,18:56:49,18:56:49,8559,8,,,,8835.89,0
18293010,18:57:18,18:57:18,1520,9,,,,9119.43,0
18293010,18:57:50,18:57:50,8562,10,,,,9382.34,0
18293010,18:58:20,18:58:20,8560,11,,,,9666.88,0
18293010,18:58:52,18:58:52,1523,12,,,,9937.95,0
18293010,18:59:26,18:59:26,1524,13,,,,10241.12,0
18293010,19:00:07,19:00:07,1684,14,,,,10605.17,0
18293010,19:00:48,19:00:48,1685,15,,,,10984.04,0
18293010,19:01:00,19:01:00,7764,16,,,,11091.7,
18293010,19:01:34,19:01:34,9471,17,,,,11441.8,0
18293010,19:02:28,19:02:28,8578,18,,,,12090.02,0
18293010,19:02:49,19:02:49,10514,19,,,,12282.82,0
18293010,19:03:28,19:03:28,8577,20,,,,12714.69,0
18293010,19:03:46,19:03:46,7767,21,,,,12840.97,0
18293010,19:05:02,19:05:02,8575,22,,,,13170.41,0
18293010,19:05:44,19:05:44,7768,23,,,,13434.23,0
18293010,19:07:25,19:07:25,8573,24,,,,14021.16,0
18293010,19:08:00,19:08:00,7769,25,,,,14345.18,
18293010,19:08:46,19:08:46,3162,26,,,,14645.56,0
18293010,19:09:32,19:09:32,3163,27,,,,14976.3,0
18293010,19:10:18,19:10:18,8932,28,,,,15282.22,0
18293010,19:12:07,19:12:07,6947,29,,,,15746.7,0
18293010,19:12:48,19:12:48,6948,30,,,,16068.05,0
18293010,19:13:16,19:13:16,8245,31,,,,16295.23,0
18293010,19:14:15,19:14:15,6488,32,,,,16665.88,0
18293010,19:14:50,19:14:50,6487,33,,,,16901.33,0
18293010,19:15:26,19:15:26,8241,34,,,,17171.55,0
18293010,19:16:40,19:16:40,8066,35,,,,17565.06,0
18293010,19:17:00,19:17:00,239,36,,1,,17704.04,
18293080,18:45:00,18:45:00,10149,1,,,1,0,
18293080,18:49:08,18:49:08,590,2,,,,3769.89,0
18293080,18:53:00,18:53:00,9462,3,,,,7189.33,
18293080,18:53:37,18:53:37,9461,4,,,,7521.55,0
18293080,18:54:08,18:54:08,1381,5,,,,7766.67,0
18293080,18:56:00,18:56:00,8558,6,,,,8347.08,0
18293080,18:56:30,18:56:30,1518,7,,,,8648.19,0
18293080,18:56:49,18:56:49,8559,8,,,,8835.89,0
18293080,18:57:18,18:57:18,1520,9,,,,9119.43,0
18293080,18:57:50,18:57:50,8562,10,,,,9382.34,0
18293080,18:58:20,18:58:20,8560,11,,,,9666.88,0
18293080,18:58:52,18:58:52,1523,12,,,,9937.95,0
18293080,18:59:26,18:59:26,1524,13,,,,10241.12,0
18293080,19:00:07,19:00:07,1684,14,,,,10605.17,0
18293080,19:00:48,19:00:48,1685,15,,,,10984.04,0
18293080,19:01:00,19:01:00,7764,16,,,,11091.7,
18293080,19:01:34,19:01:34,9471,17,,,,11441.8,0
18293080,19:02:28,19:02:28,8578,18,,,,12090.02,0
18293080,19:02:49,19:02:49,10514,19,,,,12282.82,0
18293080,19:03:28,19:03:28,8577,20,,,,12714.69,0
18293080,19:03:46,19:03:46,7767,21,,,,12840.97,0
18293080,19:05:02,19:05:02,8575,22,,,,13170.41,0
18293080,19:05:44,19:05:44,7768,23,,,,13434.23,0
18293080,19:07:25,19:07:25,8573,24,,,,14021.16,0
18293080,19:08:00,19:08:00,7769,25,,,,14345.18,
18293080,19:08:46,19:08:46,3162,26,,,,14645.56,0
18293080,19:09:32,19:09:32,3163,27,,,,14976.3,0
18293080,19:10:18,19:10:18,8932,28,,,,15282.22,0
18293080,19:12:07,19:12:07,6947,29,,,,15746.7,0
18293080,19:12:48,19:12:48,6948,30,,,,16068.05,0
18293080,19:13:16,19:13:16,8245,31,,,,16295.23,0
18293080,19:14:15,19:14:15,6488,32,,,,16665.88,0
18293080,19:14:50,19:14:50,6487,33,,,,16901.33,0
18293080,19:15:26,19:15:26,8241,34,,,,17171.55,0
18293080,19:16:40,19:16:40,8066,35,,,,17565.06,0
18293080,19:17:00,19:17:00,239,36,,1,,17704.04,
18431070,22:15:00,22:15:00,10149,1,,,1,0,
18431070,22:19:08,22:19:08,590,2,,,,3769.89,0
18431070,22:23:00,22:23:00,9462,3,,,,7189.33,
18431070,22:23:32,22:23:32,9461,4,,,,7521.55,0
18431070,22:23:59,22:23:59,1381,5,,,,7766.67,0
18431070,22:25:38,22:25:38,8558,6,,,,8347.08,0
18431070,22:26:03,22:26:03,1518,7,,,,8648.19,0
18431070,22:26:20,22:26:20,8559,8,,,,8835.89,0
18431070,22:26:46,22:26:46,1520,9,,,,9119.43,0
18431070,22:27:14,22:27:14,8562,10,,,,9382.34,0
18431070,22:27:40,22:27:40,8560,11,,,,9666.88,0
18431070,22:28:08,22:28:08,1523,12,,,,9937.95,0
18431070,22:28:38,22:28:38,1524,13,,,,10241.12,0
18431070,22:29:13,22:29:13,1684,14,,,,10605.17,0
18431070,22:29:50,22:29:50,1685,15,,,,10984.04,0
18431070,22:30:00,22:30:00,7764,16,,,,11091.7,
18431070,22:30:29,22:30:29,9471,17,,,,11441.8,0
18431070,22:31:16,22:31:16,8578,18,,,,12090.02,0
18431070,22:31:34,22:31:34,10514,19,,,,12282.82,0
18431070,22:32:07,22:32:07,8577,20,,,,12714.69,0
18431070,22:32:23,22:32:23,7767,21,,,,12840.97,0
18431070,22:33:27,22:33:27,8575,22,,,,13170.41,0
18431070,22:34:04,22:34:04,7768,23,,,,13434.23,0
18431070,22:35:30,22:35:30,8573,24,,,,14021.16,0
18431070,22:36:00,22:36:00,7769,25,,,,14345.18,
18431070,22:36:40,22:36:40,3162,26,,,,14645.56,0
18431070,22:37:21,22:37:21,3163,27,,,,14976.3,0
18431070,22:38:02,22:38:02,8932,28,,,,15282.22,0
18431070,22:39:40,22:39:40,6947,29,,,,15746.7,0
18431070,22:40:16,22:40:16,6948,30,,,,16068.05,0
18431070,22:40:41,22:40:41,8245,31,,,,16295.23,0
18431070,22:41:33,22:41:33,6488,32,,,,16665.88,0
18431070,22:42:05,22:42:05,6487,33,,,,16901.33,0
18431070,22:42:36,22:42:36,8241,34,,,,17171.55,0
18431070,22:43:42,22:43:42,8066,35,,,,17565.06,0
18431070,22:44:00,22:44:00,239,36,,1,,17704.04,
18459020,21:53:00,21:53:00,10149,1,,,1,0,
18459020,21:56:37,21:56:37,590,2,,,,3769.89,0
18459020,22:00:00,22:00:00,9462,3,,,,7189.33,
18459020,22:00:28,22:00:28,9461,4,,,,7521.55,0
18459020,22:00:51,22:00:51,1381,5,,,,7766.67,0
18459020,22:02:15,22:02:15,8558,6,,,,8347.08,0
18459020,22:02:37,22:02:37,1518,7,,,,8648.19,0
18459020,22:02:52,22:02:52,8559,8,,,,8835.89,0
18459020,22:03:14,22:03:14,1520,9,,,,9119.43,0
18459020,22:03:38,22:03:38,8562,10,,,,9382.34,0
18459020,22:04:00,22:04:00,8560,11,,,,9666.88,0
18459020,22:04:24,22:04:24,1523,12,,,,9937.95,0
18459020,22:04:50,22:04:50,1524,13,,,,10241.12,0
18459020,22:05:20,22:05:20,1684,14,,,,10605.17,0
18459020,22:05:51,22:05:51,1685,15,,,,10984.04,0
18459020,22:06:00,22:06:00,7764,16,,,,11091.7,
18459020,22:06:34,22:06:34,9471,17,,,,11441.8,0
18459020,22:07:28,22:07:28,8578,18,,,,12090.02,0
18459020,22:07:49,22:07:49,10514,19,,,,12282.82,0
18459020,22:08:28,22:08:28,8577,20,,,,12714.69,0
18459020,22:08:46,22:08:46,7767,21,,,,12840.97,0
18459020,22:10:02,22:10:02,8575,22,,,,13170.41,0
18459020,22:10:44,22:10:44,7768,23,,,,13434.23,0
18459020,22:12:25,22:12:25,8573,24,,,,14021.16,0
18459020,22:13:00,22:13:00,7769,25,,,,14345.18,
18459020,22:13:56,22:13:56,3162,26,,,,14645.56,0
18459020,22:14:52,22:14:52,3163,27,,,,14976.3,0
18459020,22:15:48,22:15:48,8932,28,,,,15282.22,0
18459020,22:18:02,22:18:02,6947,29,,,,15746.7,0
18459020,22:18:52,22:18:52,6948,30,,,,16068.05,0
18459020,22:19:27,22:19:27,8245,31,,,,16295.23,0
18459020,22:20:38,22:20:38,6488,32,,,,16665.88,0
18459020,22:21:22,22:21:22,6487,33,,,,16901.33,0
18459020,22:22:05,22:22:05,8241,34,,,,17171.55,0
18459020,22:23:36,22:23:36,8066,35,,,,17565.06,0
18459020,22:24:00,22:24:00,239,36,,1,,17704.04,
18459030,21:53:00,21:53:00,10149,1,,,1,0,
18459030,21:56:37,21:56:37,590,2,,,,3769.89,0
18459030,22:00:00,22:00:00,9462,3,,,,7189.33,
18459030,22:00:28,22:00:28,9461,4,,,,7521.55,0
18459030,22:00:51,22:00:51,1381,5,,,,7766.67,0
18459030,22:02:15,22:02:15,8558,6,,,,8347.08,0
18459030,22:02:37,22:02:37,1518,7,,,,8648.19,0
18459030,22:02:52,22:02:52,8559,8,,,,8835.89,0
18459030,22:03:14,22:03:14,1520,9,,,,9119.43,0
18459030,22:03:38,22:03:38,8562,10,,,,9382.34,0
18459030,22:04:00,22:04:00,8560,11,,,,9666.88,0
18459030,22:04:24,22:04:24,1523,12,,,,9937.95,0
18459030,22:04:50,22:04:50,1524,13,,,,10241.12,0
18459030,22:05:20,22:05:20,1684,14,,,,10605.17,0
18459030,22:05:51,22:05:51,1685,15,,,,10984.04,0
18459030,22:06:00,22:06:00,7764,16,,,,11091.7,
18459030,22:06:34,22:06:34,9471,17,,,,11441.8,0
18459030,22:07:28,22:07:28,8578,18,,,,12090.02,0
18459030,22:07:49,22:07:49,10514,19,,,,12282.82,0
18459030,22:08:28,22:08:28,8577,20,,,,12714.69,0
18459030,22:08:46,22:08:46,7767,21,,,,12840.97,0
18459030,22:10:02,22:10:02,8575,22,,,,13170.41,0
18459030,22:10:44,22:10:44,7768,23,,,,13434.23,0
18459030,22:12:25,22:12:25,8573,24,,,,14021.16,0
18459030,22:13:00,22:13:00,7769,25,,,,14345.18,
18459030,22:13:56,22:13:56,3162,26,,,,14645.56,0
18459030,22:14:52,22:14:52,3163,27,,,,14976.3,0
18459030,22:15:48,22:15:48,8932,28,,,,15282.22,0
18459030,22:18:02,22:18:02,6947,29,,,,15746.7,0
18459030,22:18:52,22:18:52,6948,30,,,,16068.05,0
18459030,22:19:27,22:19:27,8245,31,,,,16295.23,0
18459030,22:20:38,22:20:38,6488,32,,,,16665.88,0
18459030,22:21:22,22:21:22,6487,33,,,,16901.33,0
18459030,22:22:05,22:22:05,8241,34,,,,17171.55,0
18459030,22:23:36,22:23:36,8066,35,,,,17565.06,0
18459030,22:24:00,22:24:00,239,36,,1,,17704.04,
18459040,21:53:00,21:53:00,10149,1,,,1,0,
18459040,21:56:37,21:56:37,590,2,,,,3769.89,0
18459040,22:00:00,22:00:00,9462,3,,,,7189.33,
18459040,22:00:28,22:00:28,9461,4,,,,7521.55,0
18459040,22:00:51,22:00:51,1381,5,,,,7766.67,0
18459040,22:02:15,22:02:15,8558,6,,,,8347.08,0
18459040,22:02:37,22:02:37,1518,7,,,,8648.19,0
18459040,22:02:52,22:02:52,8559,8,,,,8835.89,0
18459040,22:03:14,22:03:14,1520,9,,,,9119.43,0
18459040,22:03:38,22:03:38,8562,10,,,,9382.34,0
18459040,22:04:00,22:04:00,8560,11,,,,9666.88,0
18459040,22:04:24,22:04:24,1523,12,,,,9937.95,0
18459040,22:04:50,22:04:50,1524,13,,,,10241.12,0
18459040,22:05:20,22:05:20,1684,14,,,,10605.17,0
18459040,22:05:51,22:05:51,1685,15,,,,10984.04,0
18459040,22:06:00,22:06:00,7764,16,,,,11091.7,
18459040,22:06:34,22:06:34,9471,17,,,,11441.8,0
18459040,22:07:28,22:07:28,8578,18,,,,12090.02,0
18459040,22:07:49,22:07:49,10514,19,,,,12282.82,0
18459040,22:08:28,22:08:28,8577,20,,,,12714.69,0
18459040,22:08:46,22:08:46,7767,21,,,,12840.97,0
18459040,22:10:02,22:10:02,8575,22,,,,13170.41,0
18459040,22:10:44,22:10:44,7768,23,,,,13434.23,0
18459040,22:12:25,22:12:25,8573,24,,,,14021.16,0
18459040,22:13:00,22:13:00,7769,25,,,,14345.18,
18459040,22:13:56,22:13:56,3162,26,,,,14645.56,0
18459040,22:14:52,22:14:52,3163,27,,,,14976.3,0
18459040,22:15:48,22:15:48,8932,28,,,,15282.22,0
18459040,22:18:02,22:18:02,6947,29,,,,15746.7,0
18459040,22:18:52,22:18:52,6948,30,,,,16068.05,0
18459040,22:19:27,22:19:27,8245,31,,,,16295.23,0
18459040,22:20:38,22:20:38,6488,32,,,,16665.88,0
18459040,22:21:22,22:21:22,6487,33,,,,16901.33,0
18459040,22:22:05,22:22:05,8241,34,,,,17171.55,0
18459040,22:23:36,22:23:36,8066,35,,,,17565.06,0
18459040,22:24:00,22:24:00,239,36,,1,,17704.04,
18459050,21:53:00,21:53:00,10149,1,,,1,0,
18459050,21:56:37,21:56:37,590,2,,,,3769.89,0
18459050,22:00:00,22:00:00,9462,3,,,,7189.33,
18459050,22:00:28,22:00:28,9461,4,,,,7521.55,0
18459050,22:00:51,22:00:51,1381,5,,,,7766.67,0
18459050,22:02:15,22:02:15,8558,6,,,,8347.08,0
18459050,22:02:37,22:02:37,1518,7,,,,8648.19,0
18459050,22:02:52,22:02:52,8559,8,,,,8835.89,0
18459050,22:03:14,22:03:14,1520,9,,,,9119.43,0
18459050,22:03:38,22:03:38,8562,10,,,,9382.34,0
18459050,22:04:00,22:04:00,8560,11,,,,9666.88,0
18459050,22:04:24,22:04:24,1523,12,,,,9937.95,0
18459050,22:04:50,22:04:50,1524,13,,,,10241.12,0
18459050,22:05:20,22:05:20,1684,14,,,,10605.17,0
18459050,22:05:51,22:05:51,1685,15,,,,10984.04,0
18459050,22:06:00,22:06:00,7764,16,,,,11091.7,
18459050,22:06:34,22:06:34,9471,17,,,,11441.8,0
18459050,22:07:28,22:07:28,8578,18,,,,12090.02,0
18459050,22:07:49,22:07:49,10514,19,,,,12282.82,0
18459050,22:08:28,22:08:28,8577,20,,,,12714.69,0
18459050,22:08:46,22:08:46,7767,21,,,,12840.97,0
18459050,22:10:02,22:10:02,8575,22,,,,13170.41,0
18459050,22:10:44,22:10:44,7768,23,,,,13434.23,0
18459050,22:12:25,22:12:25,8573,24,,,,14021.16,0
18459050,22:13:00,22:13:00,7769,25,,,,14345.18,
18459050,22:13:56,22:13:56,3162,26,,,,14645.56,0
18459050,22:14:52,22:14:52,3163,27,,,,14976.3,0
18459050,22:15:48,22:15:48,8932,28,,,,15282.22,0
18459050,22:18:02,22:18:02,6947,29,,,,15746.7,0
18459050,22:18:52,22:18:52,6948,30,,,,16068.05,0
18459050,22:19:27,22:19:27,8245,31,,,,16295.23,0
18459050,22:20:38,22:20:38,6488,32,,,,16665.88,0
18459050,22:21:22,22:21:22,6487,33,,,,16901.33,0
18459050,22:22:05,22:22:05,8241,34,,,,17171.55,0
18459050,22:23:36,22:23:36,8066,35,,,,17565.06,0
18459050,22:24:00,22:24:00,239,36,,1,,17704.04,
18459060,21:53:00,21:53:00,10149,1,,,1,0,
18459060,21:56:37,21:56:37,590,2,,,,3769.89,0
18459060,22:00:00,22:00:00,9462,3,,,,7189.33,
18459060,22:00:28,22:00:28,9461,4,,,,7521.55,0
18459060,22:00:51,22:00:51,1381,5,,,,7766.67,0
18459060,22:02:15,22:02:15,8558,6,,,,8347.08,0
18459060,22:02:37,22:02:37,1518,7,,,,8648.19,0
18459060,22:02:52,22:02:52,8559,8,,,,8835.89,0
18459060,22:03:14,22:03:14,1520,9,,,,9119.43,0
18459060,22:03:38,22:03:38,8562,10,,,,9382.34,0
18459060,22:04:00,22:04:00,8560,11,,,,9666.88,0
18459060,22:04:24,22:04:24,1523,12,,,,9937.95,0
18459060,22:04:50,22:04:50,1524,13,,,,10241.12,0
18459060,22:05:20,22:05:20,1684,14,,,,10605.17,0
18459060,22:05:51,22:05:51,1685,15,,,,10984.04,0
18459060,22:06:00,22:06:00,7764,16,,,,11091.7,
18459060,22:06:34,22:06:34,9471,17,,,,11441.8,0
18459060,22:07:28,22:07:28,8578,18,,,,12090.02,0
18459060,22:07:49,22:07:49,10514,19,,,,12282.82,0
18459060,22:08:28,22:08:28,8577,20,,,,12714.69,0
18459060,22:08:46,22:08:46,7767,21,,,,12840.97,0
18459060,22:10:02,22:10:02,8575,22,,,,13170.41,0
18459060,22:10:44,22:10:44,7768,23,,,,13434.23,0
18459060,22:12:25,22:12:25,8573,24,,,,14021.16,0
18459060,22:13:00,22:13:00,7769,25,,,,14345.18,
18459060,22:13:56,22:13:56,3162,26,,,,14645.56,0
18459060,22:14:52,22:14:52,3163,27,,,,14976.3,0
18459060,22:15:48,22:15:48,8932,28,,,,15282.22,0
18459060,22:18:02,22:18:02,6947,29,,,,15746.7,0
18459060,22:18:52,22:18:52,6948,30,,,,16068.05,0
18459060,22:19:27,22:19:27,8245,31,,,,16295.23,0
18459060,22:20:38,22:20:38,6488,32,,,,16665.88,0
18459060,22:21:22,22:21:22,6487,33,,,,16901.33,0
18459060,22:22:05,22:22:05,8241,34,,,,17171.55,0
18459060,22:23:36,22:23:36,8066,35,,,,17565.06,0
18459060,22:24:00,22:24:00,239,36,,1,,17704.04,
18496090,05:36:00,05:36:00,10149,1,,,1,0,
18496090,05:39:06,05:39:06,590,2,,,,3769.89,0
18496090,05:42:00,05:42:00,9462,3,,,,7189.33,
18496090,05:42:28,05:42:28,9461,4,,,,7521.55,0
18496090,05:42:51,05:42:51,1381,5,,,,7766.67,0
18496090,05:44:15,05:44:15,8558,6,,,,8347.08,0
18496090,05:44:37,05:44:37,1518,7,,,,8648.19,0
18496090,05:44:52,05:44:52,8559,8,,,,8835.89,0
18496090,05:45:14,05:45:14,1520,9,,,,9119.43,0
18496090,05:45:38,05:45:38,8562,10,,,,9382.34,0
18496090,05:46:00,05:46:00,8560,11,,,,9666.88,0
18496090,05:46:24,05:46:24,1523,12,,,,9937.95,0
18496090,05:46:50,05:46:50,1524,13,,,,10241.12,0
18496090,05:47:20,05:47:20,1684,14,,,,10605.17,0
18496090,05:47:51,05:47:51,1685,15,,,,10984.04,0
18496090,05:48:00,05:48:00,7764,16,,,,11091.7,
18496090,05:48:34,05:48:34,9471,17,,,,11441.8,0
18496090,05:49:28,05:49:28,8578,18,,,,12090.02,0
18496090,05:49:49,05:49:49,10514,19,,,,12282.82,0
18496090,05:50:28,05:50:28,8577,20,,,,12714.69,0
18496090,05:50:46,05:50:46,7767,21,,,,12840.97,0
18496090,05:52:02,05:52:02,8575,22,,,,13170.41,0
18496090,05:52:44,05:52:44,7768,23,,,,13434.23,0
18496090,05:54:25,05:54:25,8573,24,,,,14021.16,0
18496090,05:55:00,05:55:00,7769,25,,,,14345.18,
18496090,05:55:35,05:55:35,3162,26,,,,14645.56,0
18496090,05:56:11,05:56:11,3163,27,,,,14976.3,0
18496090,05:56:47,05:56:47,8932,28,,,,15282.22,0
18496090,05:58:12,05:58:12,6947,29,,,,15746.7,0
18496090,05:58:44,05:58:44,6948,30,,,,16068.05,0
18496090,05:59:06,05:59:06,8245,31,,,,16295.23,0
18496090,05:59:51,05:59:51,6488,32,,,,16665.88,0
18496090,06:00:19,06:00:19,6487,33,,,,16901.33,0
18496090,06:00:47,06:00:47,8241,34,,,,17171.55,0
18496090,06:01:44,06:01:44,8066,35,,,,17565.06,0
18496090,06:02:00,06:02:00,239,36,,1,,17704.04,
18610010,12:45:00,12:45:00,10149,1,,,1,0,
18610010,12:49:08,12:49:08,590,2,,,,3769.89,0
18610010,12:53:00,12:53:00,9462,3,,,,7189.33,
18610010,12:53:37,12:53:37,9461,4,,,,7521.55,0
18610010,12:54:08,12:54:08,1381,5,,,,7766.67,0
18610010,12:56:00,12:56:00,8558,6,,,,8347.08,0
18610010,12:56:30,12:56:30,1518,7,,,,8648.19,0
18610010,12:56:49,12:56:49,8559,8,,,,8835.89,0
18610010,12:57:18,12:57:18,1520,9,,,,9119.43,0
18610010,12:57:50,12:57:50,8562,10,,,,9382.34,0
18610010,12:58:20,12:58:20,8560,11,,,,9666.88,0
18610010,12:58:52,12:58:52,1523,12,,,,9937.95,0
18610010,12:59:26,12:59:26,1524,13,,,,10241.12,0
18610010,13:00:07,13:00:07,1684,14,,,,10605.17,0
18610010,13:00:48,13:00:48,1685,15,,,,10984.04,0
18610010,13:01:00,13:01:00,7764,16,,,,11091.7,
18610010,13:01:34,13:01:34,9471,17,,,,11441.8,0
18610010,13:02:28,13:02:28,8578,18,,,,12090.02,0
18610010,13:02:49,13:02:49,10514,19,,,,12282.82,0
18610010,13:03:28,13:03:28,8577,20,,,,12714.69,0
18610010,13:03:46,13:03:46,7767,21,,,,12840.97,0
18610010,13:05:02,13:05:02,8575,22,,,,13170.41,0
18610010,13:05:44,13:05:44,7768,23,,,,13434.23,0
18610010,13:07:25,13:07:25,8573,24,,,,14021.16,0
18610010,13:08:00,13:08:00,7769,25,,,,14345.18,
18610010,13:08:46,13:08:46,3162,26,,,,14645.56,0
18610010,13:09:32,13:09:32,3163,27,,,,14976.3,0
18610010,13:10:18,13:10:18,8932,28,,,,15282.22,0
18610010,13:12:07,13:12:07,6947,29,,,,15746.7,0
18610010,13:12:48,13:12:48,6948,30,,,,16068.05,0
18610010,13:13:16,13:13:16,8245,31,,,,16295.23,0
18610010,13:14:15,13:14:15,6488,32,,,,16665.88,0
18610010,13:14:50,13:14:50,6487,33,,,,16901.33,0
18610010,13:15:26,13:15:26,8241,34,,,,17171.55,0
18610010,13:16:40,13:16:40,8066,35,,,,17565.06,0
18610010,13:17:00,13:17:00,239,36,,1,,17704.04,
18610080,12:45:00,12:45:00,10149,1,,,1,0,
18610080,12:49:08,12:49:08,590,2,,,,3769.89,0
18610080,12:53:00,12:53:00,9462,3,,,,7189.33,
18610080,12:53:37,12:53:37,9461,4,,,,7521.55,0
18610080,12:54:08,12:54:08,1381,5,,,,7766.67,0
18610080,12:56:00,12:56:00,8558,6,,,,8347.08,0
18610080,12:56:30,12:56:30,1518,7,,,,8648.19,0
18610080,12:56:49,12:56:49,8559,8,,,,8835.89,0
18610080,12:57:18,12:57:18,1520,9,,,,9119.43,0
18610080,12:57:50,12:57:50,8562,10,,,,9382.34,0
18610080,12:58:20,12:58:20,8560,11,,,,9666.88,0
18610080,12:58:52,12:58:52,1523,12,,,,9937.95,0
18610080,12:59:26,12:59:26,1524,13,,,,10241.12,0
18610080,13:00:07,13:00:07,1684,14,,,,10605.17,0
18610080,13:00:48,13:00:48,1685,15,,,,10984.04,0
18610080,13:01:00,13:01:00,7764,16,,,,11091.7,
18610080,13:01:34,13:01:34,9471,17,,,,11441.8,0
18610080,13:02:28,13:02:28,8578,18,,,,12090.02,0
18610080,13:02:49,13:02:49,10514,19,,,,12282.82,0
18610080,13:03:28,13:03:28,8577,20,,,,12714.69,0
18610080,13:03:46,13:03:46,7767,21,,,,12840.97,0
18610080,13:05:02,13:05:02,8575,22,,,,13170.41,0
18610080,13:05:44,13:05:44,7768,23,,,,13434.23,0
18610080,13:07:25,13:07:25,8573,24,,,,14021.16,0
18610080,13:08:00,13:08:00,7769,25,,,,14345.18,
18610080,13:08:46,13:08:46,3162,26,,,,14645.56,0
18610080,13:09:32,13:09:32,3163,27,,,,14976.3,0
18610080,13:10:18,13:10:18,8932,28,,,,15282.22,0
18610080,13:12:07,13:12:07,6947,29,,,,15746.7,0
18610080,13:12:48,13:12:48,6948,30,,,,16068.05,0
18610080,13:13:16,13:13:16,8245,31,,,,16295.23,0
18610080,13:14:15,13:14:15,6488,32,,,,16665.88,0
18610080,13:14:50,13:14:50,6487,33,,,,16901.33,0
18610080,13:15:26,13:15:26,8241,34,,,,17171.55,0
18610080,13:16:40,13:16:40,8066,35,,,,17565.06,0
18610080,13:17:00,13:17:00,239,36,,1,,17704.04,
18630090,08:17:00,08:17:00,10149,1,,,1,0,
18630090,08:21:08,08:21:08,590,2,,,,3769.89,0
18630090,08:25:00,08:25:00,9462,3,,,,7189.33,
18630090,08:25:42,08:25:42,9461,4,,,,7521.55,0
18630090,08:26:16,08:26:16,1381,5,,,,7766.67,0
18630090,08:28:23,08:28:23,8558,6,,,,8347.08,0
18630090,08:28:56,08:28:56,1518,7,,,,8648.19,0
18630090,08:29:18,08:29:18,8559,8,,,,8835.89,0
18630090,08:29:51,08:29:51,1520,9,,,,9119.43,0
18630090,08:30:27,08:30:27,8562,10,,,,9382.34,0
18630090,08:31:00,08:31:00,8560,11,,,,9666.88,0
18630090,08:31:36,08:31:36,1523,12,,,,9937.95,0
18630090,08:32:15,08:32:15,1524,13,,,,10241.12,0
18630090,08:33:00,08:33:00,1684,14,,,,10605.17,0
18630090,08:33:47,08:33:47,1685,15,,,,10984.04,0
18630090,08:34:00,08:34:00,7764,16,,,,11091.7,
18630090,08:34:39,08:34:39,9471,17,,,,11441.8,0
18630090,08:35:41,08:35:41,8578,18,,,,12090.02,0
18630090,08:36:05,08:36:05,10514,19,,,,12282.82,0
18630090,08:36:49,08:36:49,8577,20,,,,12714.69,0
18630090,08:37:10,08:37:10,7767,21,,,,12840.97,0
18630090,08:38:37,08:38:37,8575,22,,,,13170.41,0
18630090,08:39:25,08:39:25,7768,23,,,,13434.23,0
18630090,08:41:20,08:41:20,8573,24,,,,14021.16,0
18630090,08:42:00,08:42:00,7769,25,,,,14345.18,
18630090,08:42:46,08:42:46,3162,26,,,,14645.56,0
18630090,08:43:32,08:43:32,3163,27,,,,14976.3,0
18630090,08:44:18,08:44:18,8932,28,,,,15282.22,0
18630090,08:46:07,08:46:07,6947,29,,,,15746.7,0
18630090,08:46:48,08:46:48,6948,30,,,,16068.05,0
18630090,08:47:16,08:47:16,8245,31,,,,16295.23,0
18630090,08:48:15,08:48:15,6488,32,,,,16665.88,0
18630090,08:48:50,08:48:50,6487,33,,,,16901.33,0
18630090,08:49:26,08:49:26,8241,34,,,,17171.55,0
18630090,08:50:40,08:50:40,8066,35,,,,17565.06,0
18630090,08:51:00,08:51:00,239,36,,1,,17704.04,
18760010,14:15:00,14:15:00,10149,1,,,1,0,
18760010,14:19:08,14:19:08,590,2,,,,3769.89,0
18760010,14:23:00,14:23:00,9462,3,,,,7189.33,
18760010,14:23:37,14:23:37,9461,4,,,,7521.55,0
18760010,14:24:08,14:24:08,1381,5,,,,7766.67,0
18760010,14:26:00,14:26:00,8558,6,,,,8347.08,0
18760010,14:26:30,14:26:30,1518,7,,,,8648.19,0
18760010,14:26:49,14:26:49,8559,8,,,,8835.89,0
18760010,14:27:18,14:27:18,1520,9,,,,9119.43,0
18760010,14:27:50,14:27:50,8562,10,,,,9382.34,0
18760010,14:28:20,14:28:20,8560,11,,,,9666.88,0
18760010,14:28:52,14:28:52,1523,12,,,,9937.95,0
18760010,14:29:26,14:29:26,1524,13,,,,10241.12,0
18760010,14:30:07,14:30:07,1684,14,,,,10605.17,0
18760010,14:30:48,14:30:48,1685,15,,,,10984.04,0
18760010,14:31:00,14:31:00,7764,16,,,,11091.7,
18760010,14:31:34,14:31:34,9471,17,,,,11441.8,0
18760010,14:32:28,14:32:28,8578,18,,,,12090.02,0
18760010,14:32:49,14:32:49,10514,19,,,,12282.82,0
18760010,14:33:28,14:33:28,8577,20,,,,12714.69,0
18760010,14:33:46,14:33:46,7767,21,,,,12840.97,0
18760010,14:35:02,14:35:02,8575,22,,,,13170.41,0
18760010,14:35:44,14:35:44,7768,23,,,,13434.23,0
18760010,14:37:25,14:37:25,8573,24,,,,14021.16,0
18760010,14:38:00,14:38:00,7769,25,,,,14345.18,
18760010,14:38:46,14:38:46,3162,26,,,,14645.56,0
18760010,14:39:32,14:39:32,3163,27,,,,14976.3,0
18760010,14:40:18,14:40:18,8932,28,,,,15282.22,0
18760010,14:42:07,14:42:07,6947,29,,,,15746.7,0
18760010,14:42:48,14:42:48,6948,30,,,,16068.05,0
18760010,14:43:16,14:43:16,8245,31,,,,16295.23,0
18760010,14:44:15,14:44:15,6488,32,,,,16665.88,0
18760010,14:44:50,14:44:50,6487,33,,,,16901.33,0
18760010,14:45:26,14:45:26,8241,34,,,,17171.55,0
18760010,14:46:40,14:46:40,8066,35,,,,17565.06,0
18760010,14:47:00,14:47:00,239,36,,1,,17704.04,
18760080,14:15:00,14:15:00,10149,1,,,1,0,
18760080,14:19:08,14:19:08,590,2,,,,3769.89,0
18760080,14:23:00,14:23:00,9462,3,,,,7189.33,
18760080,14:23:37,14:23:37,9461,4,,,,7521.55,0
18760080,14:24:08,14:24:08,1381,5,,,,7766.67,0
18760080,14:26:00,14:26:00,8558,6,,,,8347.08,0
18760080,14:26:30,14:26:30,1518,7,,,,8648.19,0
18760080,14:26:49,14:26:49,8559,8,,,,8835.89,0
18760080,14:27:18,14:27:18,1520,9,,,,9119.43,0
18760080,14:27:50,14:27:50,8562,10,,,,9382.34,0
18760080,14:28:20,14:28:20,8560,11,,,,9666.88,0
18760080,14:28:52,14:28:52,1523,12,,,,9937.95,0
18760080,14:29:26,14:29:26,1524,13,,,,10241.12,0
18760080,14:30:07,14:30:07,1684,14,,,,10605.17,0
18760080,14:30:48,14:30:48,1685,15,,,,10984.04,0
18760080,14:31:00,14:31:00,7764,16,,,,11091.7,
18760080,14:31:34,14:31:34,9471,17,,,,11441.8,0
18760080,14:32:28,14:32:28,8578,18,,,,12090.02,0
18760080,14:32:49,14:32:49,10514,19,,,,12282.82,0
18760080,14:33:28,14:33:28,8577,20,,,,12714.69,0
18760080,14:33:46,14:33:46,7767,21,,,,12840.97,0
18760080,14:35:02,14:35:02,8575,22,,,,13170.41,0
18760080,14:35:44,14:35:44,7768,23,,,,13434.23,0
18760080,14:37:25,14:37:25,8573,24,,,,14021.16,0
18760080,14:38:00,14:38:00,7769,25,,,,14345.18,
18760080,14:38:46,14:38:46,3162,26,,,,14645.56,0
18760080,14:39:32,14:39:32,3163,27,,,,14976.3,0
18760080,14:40:18,14:40:18,8932,28,,,,15282.22,0
18760080,14:42:07,14:42:07,6947,29,,,,15746.7,0
18760080,14:42:48,14:42:48,6948,30,,,,16068.05,0
18760080,14:43:16,14:43:16,8245,31,,,,16295.23,0
18760080,14:44:15,14:44:15,6488,32,,,,16665.88,0
18760080,14:44:50,14:44:50,6487,33,,,,16901.33,0
18760080,14:45:26,14:45:26,8241,34,,,,17171.55,0
18760080,14:46:40,14:46:40,8066,35,,,,17565.06,0
18760080,14:47:00,14:47:00,239,36,,1,,17704.04,
18852010,17:15:00,17:15:00,10149,1,,,1,0,
18852010,17:19:08,17:19:08,590,2,,,,3769.89,0
18852010,17:23:00,17:23:00,9462,3,,,,7189.33,
18852010,17:23:37,17:23:37,9461,4,,,,7521.55,0
18852010,17:24:08,17:24:08,1381,5,,,,7766.67,0
18852010,17:26:00,17:26:00,8558,6,,,,8347.08,0
18852010,17:26:30,17:26:30,1518,7,,,,8648.19,0
18852010,17:26:49,17:26:49,8559,8,,,,8835.89,0
18852010,17:27:18,17:27:18,1520,9,,,,9119.43,0
18852010,17:27:50,17:27:50,8562,10,,,,9382.34,0
18852010,17:28:20,17:28:20,8560,11,,,,9666.88,0
18852010,17:28:52,17:28:52,1523,12,,,,9937.95,0
18852010,17:29:26,17:29:26,1524,13,,,,10241.12,0
18852010,17:30:07,17:30:07,1684,14,,,,10605.17,0
18852010,17:30:48,17:30:48,1685,15,,,,10984.04,0
18852010,17:31:00,17:31:00,7764,16,,,,11091.7,
18852010,17:31:34,17:31:34,9471,17,,,,11441.8,0
18852010,17:32:28,17:32:28,8578,18,,,,12090.02,0
18852010,17:32:49,17:32:49,10514,19,,,,12282.82,0
18852010,17:33:28,17:33:28,8577,20,,,,12714.69,0
18852010,17:33:46,17:33:46,7767,21,,,,12840.97,0
18852010,17:35:02,17:35:02,8575,22,,,,13170.41,0
18852010,17:35:44,17:35:44,7768,23,,,,13434.23,0
18852010,17:37:25,17:37:25,8573,24,,,,14021.16,0
18852010,17:38:00,17:38:00,7769,25,,,,14345.18,
18852010,17:38:46,17:38:46,3162,26,,,,14645.56,0
18852010,17:39:32,17:39:32,3163,27,,,,14976.3,0
18852010,17:40:18,17:40:18,8932,28,,,,15282.22,0
18852010,17:42:07,17:42:07,6947,29,,,,15746.7,0
18852010,17:42:48,17:42:48,6948,30,,,,16068.05,0
18852010,17:43:16,17:43:16,8245,31,,,,16295.23,0
18852010,17:44:15,17:44:15,6488,32,,,,16665.88,0
18852010,17:44:50,17:44:50,6487,33,,,,16901.33,0
18852010,17:45:26,17:45:26,8241,34,,,,17171.55,0
18852010,17:46:40,17:46:40,8066,35,,,,17565.06,0
18852010,17:47:00,17:47:00,239,36,,1,,17704.04,
18852080,17:15:00,17:15:00,10149,1,,,1,0,
18852080,17:19:08,17:19:08,590,2,,,,3769.89,0
18852080,17:23:00,17:23:00,9462,3,,,,7189.33,
18852080,17:23:37,17:23:37,9461,4,,,,7521.55,0
18852080,17:24:08,17:24:08,1381,5,,,,7766.67,0
18852080,17:26:00,17:26:00,8558,6,,,,8347.08,0
18852080,17:26:30,17:26:30,1518,7,,,,8648.19,0
18852080,17:26:49,17:26:49,8559,8,,,,8835.89,0
18852080,17:27:18,17:27:18,1520,9,,,,9119.43,0
18852080,17:27:50,17:27:50,8562,10,,,,9382.34,0
18852080,17:28:20,17:28:20,8560,11,,,,9666.88,0
18852080,17:28:52,17:28:52,1523,12,,,,9937.95,0
18852080,17:29:26,17:29:26,1524,13,,,,10241.12,0
18852080,17:30:07,17:30:07,1684,14,,,,10605.17,0
18852080,17:30:48,17:30:48,1685,15,,,,10984.04,0
18852080,17:31:00,17:31:00,7764,16,,,,11091.7,
18852080,17:31:34,17:31:34,9471,17,,,,11441.8,0
18852080,17:32:28,17:32:28,8578,18,,,,12090.02,0
18852080,17:32:49,17:32:49,10514,19,,,,12282.82,0
18852080,17:33:28,17:33:28,8577,20,,,,12714.69,0
18852080,17:33:46,17:33:46,7767,21,,,,12840.97,0
18852080,17:35:02,17:35:02,8575,22,,,,13170.41,0
18852080,17:35:44,17:35:44,7768,23,,,,13434.23,0
18852080,17:37:25,17:37:25,8573,24,,,,14021.16,0
18852080,17:38:00,17:38:00,7769,25,,,,14345.18,
18852080,17:38:46,17:38:46,3162,26,,,,14645.56,0
18852080,17:39:32,17:39:32,3163,27,,,,14976.3,0
18852080,17:40:18,17:40:18,8932,28,,,,15282.22,0
18852080,17:42:07,17:42:07,6947,29,,,,15746.7,0
18852080,17:42:48,17:42:48,6948,30,,,,16068.05,0
18852080,17:43:16,17:43:16,8245,31,,,,16295.23,0
18852080,17:44:15,17:44:15,6488,32,,,,16665.88,0
18852080,17:44:50,17:44:50,6487,33,,,,16901.33,0
18852080,17:45:26,17:45:26,8241,34,,,,17171.55,0
18852080,17:46:40,17:46:40,8066,35,,,,17565.06,0
18852080,17:47:00,17:47:00,239,36,,1,,17704.04,
18960090,08:46:00,08:46:00,10149,1,,,1,0,
18960090,08:50:08,08:50:08,590,2,,,,3769.89,0
18960090,08:54:00,08:54:00,9462,3,,,,7189.33,
18960090,08:54:32,08:54:32,9461,4,,,,7521.55,0
18960090,08:54:59,08:54:59,1381,5,,,,7766.67,0
18960090,08:56:38,08:56:38,8558,6,,,,8347.08,0
18960090,08:57:03,08:57:03,1518,7,,,,8648.19,0
18960090,08:57:20,08:57:20,8559,8,,,,8835.89,0
18960090,08:57:46,08:57:46,1520,9,,,,9119.43,0
18960090,08:58:14,08:58:14,8562,10,,,,9382.34,0
18960090,08:58:40,08:58:40,8560,11,,,,9666.88,0
18960090,08:59:08,08:59:08,1523,12,,,,9937.95,0
18960090,08:59:38,08:59:38,1524,13,,,,10241.12,0
18960090,09:00:13,09:00:13,1684,14,,,,10605.17,0
18960090,09:00:50,09:00:50,1685,15,,,,10984.04,0
18960090,09:01:00,09:01:00,7764,16,,,,11091.7,
18960090,09:01:34,09:01:34,9471,17,,,,11441.8,0
18960090,09:02:28,09:02:28,8578,18,,,,12090.02,0
18960090,09:02:49,09:02:49,10514,19,,,,12282.82,0
18960090,09:03:28,09:03:28,8577,20,,,,12714.69,0
18960090,09:03:46,09:03:46,7767,21,,,,12840.97,0
18960090,09:05:02,09:05:02,8575,22,,,,13170.41,0
18960090,09:05:44,09:05:44,7768,23,,,,13434.23,0
18960090,09:07:25,09:07:25,8573,24,,,,14021.16,0
18960090,09:08:00,09:08:00,7769,25,,,,14345.18,
18960090,09:08:46,09:08:46,3162,26,,,,14645.56,0
18960090,09:09:32,09:09:32,3163,27,,,,14976.3,0
18960090,09:10:18,09:10:18,8932,28,,,,15282.22,0
18960090,09:12:07,09:12:07,6947,29,,,,15746.7,0
18960090,09:12:48,09:12:48,6948,30,,,,16068.05,0
18960090,09:13:16,09:13:16,8245,31,,,,16295.23,0
18960090,09:14:15,09:14:15,6488,32,,,,16665.88,0
18960090,09:14:50,09:14:50,6487,33,,,,16901.33,0
18960090,09:15:26,09:15:26,8241,34,,,,17171.55,0
18960090,09:16:40,09:16:40,8066,35,,,,17565.06,0
18960090,09:17:00,09:17:00,239,36,,1,,17704.04,
18969010,10:45:00,10:45:00,10149,1,,,1,0,
18969010,10:49:08,10:49:08,590,2,,,,3769.89,0
18969010,10:53:00,10:53:00,9462,3,,,,7189.33,
18969010,10:53:37,10:53:37,9461,4,,,,7521.55,0
18969010,10:54:08,10:54:08,1381,5,,,,7766.67,0
18969010,10:56:00,10:56:00,8558,6,,,,8347.08,0
18969010,10:56:30,10:56:30,1518,7,,,,8648.19,0
18969010,10:56:49,10:56:49,8559,8,,,,8835.89,0
18969010,10:57:18,10:57:18,1520,9,,,,9119.43,0
18969010,10:57:50,10:57:50,8562,10,,,,9382.34,0
18969010,10:58:20,10:58:20,8560,11,,,,9666.88,0
18969010,10:58:52,10:58:52,1523,12,,,,9937.95,0
18969010,10:59:26,10:59:26,1524,13,,,,10241.12,0
18969010,11:00:07,11:00:07,1684,14,,,,10605.17,0
18969010,11:00:48,11:00:48,1685,15,,,,10984.04,0
18969010,11:01:00,11:01:00,7764,16,,,,11091.7,
18969010,11:01:29,11:01:29,9471,17,,,,11441.8,0
18969010,11:02:16,11:02:16,8578,18,,,,12090.02,0
18969010,11:02:34,11:02:34,10514,19,,,,12282.82,0
18969010,11:03:07,11:03:07,8577,20,,,,12714.69,0
18969010,11:03:23,11:03:23,7767,21,,,,12840.97,0
18969010,11:04:27,11:04:27,8575,22,,,,13170.41,0
18969010,11:05:04,11:05:04,7768,23,,,,13434.23,0
18969010,11:06:30,11:06:30,8573,24,,,,14021.16,0
18969010,11:07:00,11:07:00,7769,25,,,,14345.18,
18969010,11:07:40,11:07:40,3162,26,,,,14645.56,0
18969010,11:08:21,11:08:21,3163,27,,,,14976.3,0
18969010,11:09:02,11:09:02,8932,28,,,,15282.22,0
18969010,11:10:40,11:10:40,6947,29,,,,15746.7,0
18969010,11:11:16,11:11:16,6948,30,,,,16068.05,0
18969010,11:11:41,11:11:41,8245,31,,,,16295.23,0
18969010,11:12:33,11:12:33,6488,32,,,,16665.88,0
18969010,11:13:05,11:13:05,6487,33,,,,16901.33,0
18969010,11:13:36,11:13:36,8241,34,,,,17171.55,0
18969010,11:14:42,11:14:42,8066,35,,,,17565.06,0
18969010,11:15:00,11:15:00,239,36,,1,,17704.04,
18969080,10:45:00,10:45:00,10149,1,,,1,0,
18969080,10:49:08,10:49:08,590,2,,,,3769.89,0
18969080,10:53:00,10:53:00,9462,3,,,,7189.33,
18969080,10:53:37,10:53:37,9461,4,,,,7521.55,0
18969080,10:54:08,10:54:08,1381,5,,,,7766.67,0
18969080,10:56:00,10:56:00,8558,6,,,,8347.08,0
18969080,10:56:30,10:56:30,1518,7,,,,8648.19,0
18969080,10:56:49,10:56:49,8559,8,,,,8835.89,0
18969080,10:57:18,10:57:18,1520,9,,,,9119.43,0
18969080,10:57:50,10:57:50,8562,10,,,,9382.34,0
18969080,10:58:20,10:58:20,8560,11,,,,9666.88,0
18969080,10:58:52,10:58:52,1523,12,,,,9937.95,0
18969080,10:59:26,10:59:26,1524,13,,,,10241.12,0
18969080,11:00:07,11:00:07,1684,14,,,,10605.17,0
18969080,11:00:48,11:00:48,1685,15,,,,10984.04,0
18969080,11:01:00,11:01:00,7764,16,,,,11091.7,
18969080,11:01:29,11:01:29,9471,17,,,,11441.8,0
18969080,11:02:16,11:02:16,8578,18,,,,12090.02,0
18969080,11:02:34,11:02:34,10514,19,,,,12282.82,0
18969080,11:03:07,11:03:07,8577,20,,,,12714.69,0
18969080,11:03:23,11:03:23,7767,21,,,,12840.97,0
18969080,11:04:27,11:04:27,8575,22,,,,13170.41,0
18969080,11:05:04,11:05:04,7768,23,,,,13434.23,0
18969080,11:06:30,11:06:30,8573,24,,,,14021.16,0
18969080,11:07:00,11:07:00,7769,25,,,,14345.18,
18969080,11:07:40,11:07:40,3162,26,,,,14645.56,0
18969080,11:08:21,11:08:21,3163,27,,,,14976.3,0
18969080,11:09:02,11:09:02,8932,28,,,,15282.22,0
18969080,11:10:40,11:10:40,6947,29,,,,15746.7,0
18969080,11:11:16,11:11:16,6948,30,,,,16068.05,0
18969080,11:11:41,11:11:41,8245,31,,,,16295.23,0
18969080,11:12:33,11:12:33,6488,32,,,,16665.88,0
18969080,11:13:05,11:13:05,6487,33,,,,16901.33,0
18969080,11:13:36,11:13:36,8241,34,,,,17171.55,0
18969080,11:14:42,11:14:42,8066,35,,,,17565.06,0
18969080,11:15:00,11:15:00,239,36,,1,,17704.04,
19012070,12:45:00,12:45:00,10149,1,,,1,0,
19012070,12:49:08,12:49:08,590,2,,,,3769.89,0
19012070,12:53:00,12:53:00,9462,3,,,,7189.33,
19012070,12:53:37,12:53:37,9461,4,,,,7521.55,0
19012070,12:54:08,12:54:08,1381,5,,,,7766.67,0
19012070,12:56:00,12:56:00,8558,6,,,,8347.08,0
19012070,12:56:30,12:56:30,1518,7,,,,8648.19,0
19012070,12:56:49,12:56:49,8559,8,,,,8835.89,0
19012070,12:57:18,12:57:18,1520,9,,,,9119.43,0
19012070,12:57:50,12:57:50,8562,10,,,,9382.34,0
19012070,12:58:20,12:58:20,8560,11,,,,9666.88,0
19012070,12:58:52,12:58:52,1523,12,,,,9937.95,0
19012070,12:59:26,12:59:26,1524,13,,,,10241.12,0
19012070,13:00:07,13:00:07,1684,14,,,,10605.17,0
19012070,13:00:48,13:00:48,1685,15,,,,10984.04,0
19012070,13:01:00,13:01:00,7764,16,,,,11091.7,
19012070,13:01:34,13:01:34,9471,17,,,,11441.8,0
19012070,13:02:28,13:02:28,8578,18,,,,12090.02,0
19012070,13:02:49,13:02:49,10514,19,,,,12282.82,0
19012070,13:03:28,13:03:28,8577,20,,,,12714.69,0
19012070,13:03:46,13:03:46,7767,21,,,,12840.97,0
19012070,13:05:02,13:05:02,8575,22,,,,13170.41,0
19012070,13:05:44,13:05:44,7768,23,,,,13434.23,0
19012070,13:07:25,13:07:25,8573,24,,,,14021.16,0
19012070,13:08:00,13:08:00,7769,25,,,,14345.18,
19012070,13:08:46,13:08:46,3162,26,,,,14645.56,0
19012070,13:09:32,13:09:32,3163,27,,,,14976.3,0
19012070,13:10:18,13:10:18,8932,28,,,,15282.22,0
19012070,13:12:07,13:12:07,6947,29,,,,15746.7,0
19012070,13:12:48,13:12:48,6948,30,,,,16068.05,0
19012070,13:13:16,13:13:16,8245,31,,,,16295.23,0
19012070,13:14:15,13:14:15,6488,32,,,,16665.88,0
19012070,13:14:50,13:14:50,6487,33,,,,16901.33,0
19012070,13:15:26,13:15:26,8241,34,,,,17171.55,0
19012070,13:16:40,13:16:40,8066,35,,,,17565.06,0
19012070,13:17:00,13:17:00,239,36,,1,,17704.04,
19214090,06:45:00,06:45:00,10149,1,,,1,0,
19214090,06:49:08,06:49:08,590,2,,,,3769.89,0
19214090,06:53:00,06:53:00,9462,3,,,,7189.33,
19214090,06:53:37,06:53:37,9461,4,,,,7521.55,0
19214090,06:54:08,06:54:08,1381,5,,,,7766.67,0
19214090,06:56:00,06:56:00,8558,6,,,,8347.08,0
19214090,06:56:30,06:56:30,1518,7,,,,8648.19,0
19214090,06:56:49,06:56:49,8559,8,,,,8835.89,0
19214090,06:57:18,06:57:18,1520,9,,,,9119.43,0
19214090,06:57:50,06:57:50,8562,10,,,,9382.34,0
19214090,06:58:20,06:58:20,8560,11,,,,9666.88,0
19214090,06:58:52,06:58:52,1523,12,,,,9937.95,0
19214090,06:59:26,06:59:26,1524,13,,,,10241.12,0
19214090,07:00:07,07:00:07,1684,14,,,,10605.17,0
19214090,07:00:48,07:00:48,1685,15,,,,10984.04,0
19214090,07:01:00,07:01:00,7764,16,,,,11091.7,
19214090,07:01:39,07:01:39,9471,17,,,,11441.8,0
19214090,07:02:41,07:02:41,8578,18,,,,12090.02,0
19214090,07:03:05,07:03:05,10514,19,,,,12282.82,0
19214090,07:03:49,07:03:49,8577,20,,,,12714.69,0
19214090,07:04:10,07:04:10,7767,21,,,,12840.97,0
19214090,07:05:37,07:05:37,8575,22,,,,13170.41,0
19214090,07:06:25,07:06:25,7768,23,,,,13434.23,0
19214090,07:08:20,07:08:20,8573,24,,,,14021.16,0
19214090,07:09:00,07:09:00,7769,25,,,,14345.18,
19214090,07:09:46,07:09:46,3162,26,,,,14645.56,0
19214090,07:10:32,07:10:32,3163,27,,,,14976.3,0
19214090,07:11:18,07:11:18,8932,28,,,,15282.22,0
19214090,07:13:07,07:13:07,6947,29,,,,15746.7,0
19214090,07:13:48,07:13:48,6948,30,,,,16068.05,0
19214090,07:14:16,07:14:16,8245,31,,,,16295.23,0
19214090,07:15:15,07:15:15,6488,32,,,,16665.88,0
19214090,07:15:50,07:15:50,6487,33,,,,16901.33,0
19214090,07:16:26,07:16:26,8241,34,,,,17171.55,0
19214090,07:17:40,07:17:40,8066,35,,,,17565.06,0
19214090,07:18:00,07:18:00,239,36,,1,,17704.04,
20531010,16:45:00,16:45:00,10149,1,,,1,0,
20531010,16:49:08,16:49:08,590,2,,,,3769.89,0
20531010,16:53:00,16:53:00,9462,3,,,,7189.33,
20531010,16:53:37,16:53:37,9461,4,,,,7521.55,0
20531010,16:54:08,16:54:08,1381,5,,,,7766.67,0
20531010,16:56:00,16:56:00,8558,6,,,,8347.08,0
20531010,16:56:30,16:56:30,1518,7,,,,8648.19,0
20531010,16:56:49,16:56:49,8559,8,,,,8835.89,0
20531010,16:57:18,16:57:18,1520,9,,,,9119.43,0
20531010,16:57:50,16:57:50,8562,10,,,,9382.34,0
20531010,16:58:20,16:58:20,8560,11,,,,9666.88,0
20531010,16:58:52,16:58:52,1523,12,,,,9937.95,0
20531010,16:59:26,16:59:26,1524,13,,,,10241.12,0
20531010,17:00:07,17:00:07,1684,14,,,,10605.17,0
20531010,17:00:48,17:00:48,1685,15,,,,10984.04,0
20531010,17:01:00,17:01:00,7764,16,,,,11091.7,
20531010,17:01:34,17:01:34,9471,17,,,,11441.8,0
20531010,17:02:28,17:02:28,8578,18,,,,12090.02,0
20531010,17:02:49,17:02:49,10514,19,,,,12282.82,0
20531010,17:03:28,17:03:28,8577,20,,,,12714.69,0
20531010,17:03:46,17:03:46,7767,21,,,,12840.97,0
20531010,17:05:02,17:05:02,8575,22,,,,13170.41,0
20531010,17:05:44,17:05:44,7768,23,,,,13434.23,0
20531010,17:07:25,17:07:25,8573,24,,,,14021.16,0
20531010,17:08:00,17:08:00,7769,25,,,,14345.18,
20531010,17:08:46,17:08:46,3162,26,,,,14645.56,0
20531010,17:09:32,17:09:32,3163,27,,,,14976.3,0
20531010,17:10:18,17:10:18,8932,28,,,,15282.22,0
20531010,17:12:07,17:12:07,6947,29,,,,15746.7,0
20531010,17:12:48,17:12:48,6948,30,,,,16068.05,0
20531010,17:13:16,17:13:16,8245,31,,,,16295.23,0
20531010,17:14:15,17:14:15,6488,32,,,,16665.88,0
20531010,17:14:50,17:14:50,6487,33,,,,16901.33,0
20531010,17:15:26,17:15:26,8241,34,,,,17171.55,0
20531010,17:16:40,17:16:40,8066,35,,,,17565.06,0
20531010,17:17:00,17:17:00,239,36,,1,,17704.04,
20531080,16:45:00,16:45:00,10149,1,,,1,0,
20531080,16:49:08,16:49:08,590,2,,,,3769.89,0
20531080,16:53:00,16:53:00,9462,3,,,,7189.33,
20531080,16:53:37,16:53:37,9461,4,,,,7521.55,0
20531080,16:54:08,16:54:08,1381,5,,,,7766.67,0
20531080,16:56:00,16:56:00,8558,6,,,,8347.08,0
20531080,16:56:30,16:56:30,1518,7,,,,8648.19,0
20531080,16:56:49,16:56:49,8559,8,,,,8835.89,0
20531080,16:57:18,16:57:18,1520,9,,,,9119.43,0
20531080,16:57:50,16:57:50,8562,10,,,,9382.34,0
20531080,16:58:20,16:58:20,8560,11,,,,9666.88,0
20531080,16:58:52,16:58:52,1523,12,,,,9937.95,0
20531080,16:59:26,16:59:26,1524,13,,,,10241.12,0
20531080,17:00:07,17:00:07,1684,14,,,,10605.17,0
20531080,17:00:48,17:00:48,1685,15,,,,10984.04,0
20531080,17:01:00,17:01:00,7764,16,,,,11091.7,
20531080,17:01:34,17:01:34,9471,17,,,,11441.8,0
20531080,17:02:28,17:02:28,8578,18,,,,12090.02,0
20531080,17:02:49,17:02:49,10514,19,,,,12282.82,0
20531080,17:03:28,17:03:28,8577,20,,,,12714.69,0
20531080,17:03:46,17:03:46,7767,21,,,,12840.97,0
20531080,17:05:02,17:05:02,8575,22,,,,13170.41,0
20531080,17:05:44,17:05:44,7768,23,,,,13434.23,0
20531080,17:07:25,17:07:25,8573,24,,,,14021.16,0
20531080,17:08:00,17:08:00,7769,25,,,,14345.18,
20531080,17:08:46,17:08:46,3162,26,,,,14645.56,0
20531080,17:09:32,17:09:32,3163,27,,,,14976.3,0
20531080,17:10:18,17:10:18,8932,28,,,,15282.22,0
20531080,17:12:07,17:12:07,6947,29,,,,15746.7,0
20531080,17:12:48,17:12:48,6948,30,,,,16068.05,0
20531080,17:13:16,17:13:16,8245,31,,,,16295.23,0
20531080,17:14:15,17:14:15,6488,32,,,,16665.88,0
20531080,17:14:50,17:14:50,6487,33,,,,16901.33,0
20531080,17:15:26,17:15:26,8241,34,,,,17171.55,0
20531080,17:16:40,17:16:40,8066,35,,,,17565.06,0
20531080,17:17:00,17:17:00,239,36,,1,,17704.04,
21071090,11:43:00,11:43:00,10149,1,,,1,0,
21071090,11:47:08,11:47:08,590,2,,,,3769.89,0
21071090,11:51:00,11:51:00,9462,3,,,,7189.33,
21071090,11:51:37,11:51:37,9461,4,,,,7521.55,0
21071090,11:52:08,11:52:08,1381,5,,,,7766.67,0
21071090,11:54:00,11:54:00,8558,6,,,,8347.08,0
21071090,11:54:30,11:54:30,1518,7,,,,8648.19,0
21071090,11:54:49,11:54:49,8559,8,,,,8835.89,0
21071090,11:55:18,11:55:18,1520,9,,,,9119.43,0
21071090,11:55:50,11:55:50,8562,10,,,,9382.34,0
21071090,11:56:20,11:56:20,8560,11,,,,9666.88,0
21071090,11:56:52,11:56:52,1523,12,,,,9937.95,0
21071090,11:57:26,11:57:26,1524,13,,,,10241.12,0
21071090,11:58:07,11:58:07,1684,14,,,,10605.17,0
21071090,11:58:48,11:58:48,1685,15,,,,10984.04,0
21071090,11:59:00,11:59:00,7764,16,,,,11091.7,
21071090,11:59:34,11:59:34,9471,17,,,,11441.8,0
21071090,12:00:28,12:00:28,8578,18,,,,12090.02,0
21071090,12:00:49,12:00:49,10514,19,,,,12282.82,0
21071090,12:01:28,12:01:28,8577,20,,,,12714.69,0
21071090,12:01:46,12:01:46,7767,21,,,,12840.97,0
21071090,12:03:02,12:03:02,8575,22,,,,13170.41,0
21071090,12:03:44,12:03:44,7768,23,,,,13434.23,0
21071090,12:05:25,12:05:25,8573,24,,,,14021.16,0
21071090,12:06:00,12:06:00,7769,25,,,,14345.18,
21071090,12:06:51,12:06:51,3162,26,,,,14645.56,0
21071090,12:07:42,12:07:42,3163,27,,,,14976.3,0
21071090,12:08:33,12:08:33,8932,28,,,,15282.22,0
21071090,12:10:35,12:10:35,6947,29,,,,15746.7,0
21071090,12:11:20,12:11:20,6948,30,,,,16068.05,0
21071090,12:11:52,12:11:52,8245,31,,,,16295.23,0
21071090,12:12:57,12:12:57,6488,32,,,,16665.88,0
21071090,12:13:36,12:13:36,6487,33,,,,16901.33,0
21071090,12:14:15,12:14:15,8241,34,,,,17171.55,0
21071090,12:15:38,12:15:38,8066,35,,,,17565.06,0
21071090,12:16:00,12:16:00,239,36,,1,,17704.04,
21418070,17:15:00,17:15:00,10149,1,,,1,0,
21418070,17:19:08,17:19:08,590,2,,,,3769.89,0
21418070,17:23:00,17:23:00,9462,3,,,,7189.33,
21418070,17:23:37,17:23:37,9461,4,,,,7521.55,0
21418070,17:24:08,17:24:08,1381,5,,,,7766.67,0
21418070,17:26:00,17:26:00,8558,6,,,,8347.08,0
21418070,17:26:30,17:26:30,1518,7,,,,8648.19,0
21418070,17:26:49,17:26:49,8559,8,,,,8835.89,0
21418070,17:27:18,17:27:18,1520,9,,,,9119.43,0
21418070,17:27:50,17:27:50,8562,10,,,,9382.34,0
21418070,17:28:20,17:28:20,8560,11,,,,9666.88,0
21418070,17:28:52,17:28:52,1523,12,,,,9937.95,0
21418070,17:29:26,17:29:26,1524,13,,,,10241.12,0
21418070,17:30:07,17:30:07,1684,14,,,,10605.17,0
21418070,17:30:48,17:30:48,1685,15,,,,10984.04,0
21418070,17:31:00,17:31:00,7764,16,,,,11091.7,
21418070,17:31:34,17:31:34,9471,17,,,,11441.8,0
21418070,17:32:28,17:32:28,8578,18,,,,12090.02,0
21418070,17:32:49,17:32:49,10514,19,,,,12282.82,0
21418070,17:33:28,17:33:28,8577,20,,,,12714.69,0
21418070,17:33:46,17:33:46,7767,21,,,,12840.97,0
21418070,17:35:02,17:35:02,8575,22,,,,13170.41,0
21418070,17:35:44,17:35:44,7768,23,,,,13434.23,0
21418070,17:37:25,17:37:25,8573,24,,,,14021.16,0
21418070,17:38:00,17:38:00,7769,25,,,,14345.18,
21418070,17:38:46,17:38:46,3162,26,,,,14645.56,0
21418070,17:39:32,17:39:32,3163,27,,,,14976.3,0
21418070,17:40:18,17:40:18,8932,28,,,,15282.22,0
21418070,17:42:07,17:42:07,6947,29,,,,15746.7,0
21418070,17:42:48,17:42:48,6948,30,,,,16068.05,0
21418070,17:43:16,17:43:16,8245,31,,,,16295.23,0
21418070,17:44:15,17:44:15,6488,32,,,,16665.88,0
21418070,17:44:50,17:44:50,6487,33,,,,16901.33,0
21418070,17:45:26,17:45:26,8241,34,,,,17171.55,0
21418070,17:46:40,17:46:40,8066,35,,,,17565.06,0
21418070,17:47:00,17:47:00,239,36,,1,,17704.04,
21440020,16:37:00,16:37:00,10149,1,,,1,0,
21440020,16:41:39,16:41:39,590,2,,,,3769.89,0
21440020,16:46:00,16:46:00,9462,3,,,,7189.33,
21440020,16:46:46,16:46:46,9461,4,,,,7521.55,0
21440020,16:47:25,16:47:25,1381,5,,,,7766.67,0
21440020,16:49:46,16:49:46,8558,6,,,,8347.08,0
21440020,16:50:22,16:50:22,1518,7,,,,8648.19,0
21440020,16:50:46,16:50:46,8559,8,,,,8835.89,0
21440020,16:51:23,16:51:23,1520,9,,,,9119.43,0
21440020,16:52:03,16:52:03,8562,10,,,,9382.34,0
21440020,16:52:40,16:52:40,8560,11,,,,9666.88,0
21440020,16:53:20,16:53:20,1523,12,,,,9937.95,0
21440020,16:54:03,16:54:03,1524,13,,,,10241.12,0
21440020,16:54:53,16:54:53,1684,14,,,,10605.17,0
21440020,16:55:46,16:55:46,1685,15,,,,10984.04,0
21440020,16:56:00,16:56:00,7764,16,,,,11091.7,
21440020,16:56:44,16:56:44,9471,17,,,,11441.8,0
21440020,16:57:54,16:57:54,8578,18,,,,12090.02,0
21440020,16:58:21,16:58:21,10514,19,,,,12282.82,0
21440020,16:59:10,16:59:10,8577,20,,,,12714.69,0
21440020,16:59:34,16:59:34,7767,21,,,,12840.97,0
21440020,17:01:11,17:01:11,8575,22,,,,13170.41,0
21440020,17:02:06,17:02:06,7768,23,,,,13434.23,0
21440020,17:04:15,17:04:15,8573,24,,,,14021.16,0
21440020,17:05:00,17:05:00,7769,25,,,,14345.18,
21440020,17:06:11,17:06:11,3162,26,,,,14645.56,0
21440020,17:07:23,17:07:23,3163,27,,,,14976.3,0
21440020,17:08:34,17:08:34,8932,28,,,,15282.22,0
21440020,17:11:25,17:11:25,6947,29,,,,15746.7,0
21440020,17:12:28,17:12:28,6948,30,,,,16068.05,0
21440020,17:13:12,17:13:12,8245,31,,,,16295.23,0
21440020,17:14:43,17:14:43,6488,32,,,,16665.88,0
21440020,17:15:38,17:15:38,6487,33,,,,16901.33,0
21440020,17:16:34,17:16:34,8241,34,,,,17171.55,0
21440020,17:18:29,17:18:29,8066,35,,,,17565.06,0
21440020,17:19:00,17:19:00,239,36,,1,,17704.04,
21440030,16:37:00,16:37:00,10149,1,,,1,0,
21440030,16:41:39,16:41:39,590,2,,,,3769.89,0
21440030,16:46:00,16:46:00,9462,3,,,,7189.33,
21440030,16:46:46,16:46:46,9461,4,,,,7521.55,0
21440030,16:47:25,16:47:25,1381,5,,,,7766.67,0
21440030,16:49:46,16:49:46,8558,6,,,,8347.08,0
21440030,16:50:22,16:50:22,1518,7,,,,8648.19,0
21440030,16:50:46,16:50:46,8559,8,,,,8835.89,0
21440030,16:51:23,16:51:23,1520,9,,,,9119.43,0
21440030,16:52:03,16:52:03,8562,10,,,,9382.34,0
21440030,16:52:40,16:52:40,8560,11,,,,9666.88,0
21440030,16:53:20,16:53:20,1523,12,,,,9937.95,0
21440030,16:54:03,16:54:03,1524,13,,,,10241.12,0
21440030,16:54:53,16:54:53,1684,14,,,,10605.17,0
21440030,16:55:46,16:55:46,1685,15,,,,10984.04,0
21440030,16:56:00,16:56:00,7764,16,,,,11091.7,
21440030,16:56:44,16:56:44,9471,17,,,,11441.8,0
21440030,16:57:54,16:57:54,8578,18,,,,12090.02,0
21440030,16:58:21,16:58:21,10514,19,,,,12282.82,0
21440030,16:59:10,16:59:10,8577,20,,,,12714.69,0
21440030,16:59:34,16:59:34,7767,21,,,,12840.97,0
21440030,17:01:11,17:01:11,8575,22,,,,13170.41,0
21440030,17:02:06,17:02:06,7768,23,,,,13434.23,0
21440030,17:04:15,17:04:15,8573,24,,,,14021.16,0
21440030,17:05:00,17:05:00,7769,25,,,,14345.18,
21440030,17:06:11,17:06:11,3162,26,,,,14645.56,0
21440030,17:07:23,17:07:23,3163,27,,,,14976.3,0
21440030,17:08:34,17:08:34,8932,28,,,,15282.22,0
21440030,17:11:25,17:11:25,6947,29,,,,15746.7,0
21440030,17:12:28,17:12:28,6948,30,,,,16068.05,0
21440030,17:13:12,17:13:12,8245,31,,,,16295.23,0
21440030,17:14:43,17:14:43,6488,32,,,,16665.88,0
21440030,17:15:38,17:15:38,6487,33,,,,16901.33,0
21440030,17:16:34,17:16:34,8241,34,,,,17171.55,0
21440030,17:18:29,17:18:29,8066,35,,,,17565.06,0
21440030,17:19:00,17:19:00,239,36,,1,,17704.04,
21440040,16:37:00,16:37:00,10149,1,,,1,0,
21440040,16:41:39,16:41:39,590,2,,,,3769.89,0
21440040,16:46:00,16:46:00,9462,3,,,,7189.33,
21440040,16:46:46,16:46:46,9461,4,,,,7521.55,0
21440040,16:47:25,16:47:25,1381,5,,,,7766.67,0
21440040,16:49:46,16:49:46,8558,6,,,,8347.08,0
21440040,16:50:22,16:50:22,1518,7,,,,8648.19,0
21440040,16:50:46,16:50:46,8559,8,,,,8835.89,0
21440040,16:51:23,16:51:23,1520,9,,,,9119.43,0
21440040,16:52:03,16:52:03,8562,10,,,,9382.34,0
21440040,16:52:40,16:52:40,8560,11,,,,9666.88,0
21440040,16:53:20,16:53:20,1523,12,,,,9937.95,0
21440040,16:54:03,16:54:03,1524,13,,,,10241.12,0
21440040,16:54:53,16:54:53,1684,14,,,,10605.17,0
21440040,16:55:46,16:55:46,1685,15,,,,10984.04,0
21440040,16:56:00,16:56:00,7764,16,,,,11091.7,
21440040,16:56:44,16:56:44,9471,17,,,,11441.8,0
21440040,16:57:54,16:57:54,8578,18,,,,12090.02,0
21440040,16:58:21,16:58:21,10514,19,,,,12282.82,0
21440040,16:59:10,16:59:10,8577,20,,,,12714.69,0
21440040,16:59:34,16:59:34,7767,21,,,,12840.97,0
21440040,17:01:11,17:01:11,8575,22,,,,13170.41,0
21440040,17:02:06,17:02:06,7768,23,,,,13434.23,0
21440040,17:04:15,17:04:15,8573,24,,,,14021.16,0
21440040,17:05:00,17:05:00,7769,25,,,,14345.18,
21440040,17:06:11,17:06:11,3162,26,,,,14645.56,0
21440040,17:07:23,17:07:23,3163,27,,,,14976.3,0
21440040,17:08:34,17:08:34,8932,28,,,,15282.22,0
21440040,17:11:25,17:11:25,6947,29,,,,15746.7,0
21440040,17:12:28,17:12:28,6948,30,,,,16068.05,0
21440040,17:13:12,17:13:12,8245,31,,,,16295.23,0
21440040,17:14:43,17:14:43,6488,32,,,,16665.88,0
21440040,17:15:38,17:15:38,6487,33,,,,16901.33,0
21440040,17:16:34,17:16:34,8241,34,,,,17171.55,0
21440040,17:18:29,17:18:29,8066,35,,,,17565.06,0
21440040,17:19:00,17:19:00,239,36,,1,,17704.04,
21440050,16:37:00,16:37:00,10149,1,,,1,0,
21440050,16:41:39,16:41:39,590,2,,,,3769.89,0
21440050,16:46:00,16:46:00,9462,3,,,,7189.33,
21440050,16:46:46,16:46:46,9461,4,,,,7521.55,0
21440050,16:47:25,16:47:25,1381,5,,,,7766.67,0
21440050,16:49:46,16:49:46,8558,6,,,,8347.08,0
21440050,16:50:22,16:50:22,1518,7,,,,8648.19,0
21440050,16:50:46,16:50:46,8559,8,,,,8835.89,0
21440050,16:51:23,16:51:23,1520,9,,,,9119.43,0
21440050,16:52:03,16:52:03,8562,10,,,,9382.34,0
21440050,16:52:40,16:52:40,8560,11,,,,9666.88,0
21440050,16:53:20,16:53:20,1523,12,,,,9937.95,0
21440050,16:54:03,16:54:03,1524,13,,,,10241.12,0
21440050,16:54:53,16:54:53,1684,14,,,,10605.17,0
21440050,16:55:46,16:55:46,1685,15,,,,10984.04,0
21440050,16:56:00,16:56:00,7764,16,,,,11091.7,
21440050,16:56:44,16:56:44,9471,17,,,,11441.8,0
21440050,16:57:54,16:57:54,8578,18,,,,12090.02,0
21440050,16:58:21,16:58:21,10514,19,,,,12282.82,0
21440050,16:59:10,16:59:10,8577,20,,,,12714.69,0
21440050,16:59:34,16:59:34,7767,21,,,,12840.97,0
21440050,17:01:11,17:01:11,8575,22,,,,13170.41,0
21440050,17:02:06,17:02:06,7768,23,,,,13434.23,0
21440050,17:04:15,17:04:15,8573,24,,,,14021.16,0
21440050,17:05:00,17:05:00,7769,25,,,,14345.18,
21440050,17:06:11,17:06:11,3162,26,,,,14645.56,0
21440050,17:07:23,17:07:23,3163,27,,,,14976.3,0
21440050,17:08:34,17:08:34,8932,28,,,,15282.22,0
21440050,17:11:25,17:11:25,6947,29,,,,15746.7,0
21440050,17:12:28,17:12:28,6948,30,,,,16068.05,0
21440050,17:13:12,17:13:12,8245,31,,,,16295.23,0
21440050,17:14:43,17:14:43,6488,32,,,,16665.88,0
21440050,17:15:38,17:15:38,6487,33,,,,16901.33,0
21440050,17:16:34,17:16:34,8241,34,,,,17171.55,0
21440050,17:18:29,17:18:29,8066,35,,,,17565.06,0
21440050,17:19:00,17:19:00,239,36,,1,,17704.04,
21440060,16:37:00,16:37:00,10149,1,,,1,0,
21440060,16:41:39,16:41:39,590,2,,,,3769.89,0
21440060,16:46:00,16:46:00,9462,3,,,,7189.33,
21440060,16:46:46,16:46:46,9461,4,,,,7521.55,0
21440060,16:47:25,16:47:25,1381,5,,,,7766.67,0
21440060,16:49:46,16:49:46,8558,6,,,,8347.08,0
21440060,16:50:22,16:50:22,1518,7,,,,8648.19,0
21440060,16:50:46,16:50:46,8559,8,,,,8835.89,0
21440060,16:51:23,16:51:23,1520,9,,,,9119.43,0
21440060,16:52:03,16:52:03,8562,10,,,,9382.34,0
21440060,16:52:40,16:52:40,8560,11,,,,9666.88,0
21440060,16:53:20,16:53:20,1523,12,,,,9937.95,0
21440060,16:54:03,16:54:03,1524,13,,,,10241.12,0
21440060,16:54:53,16:54:53,1684,14,,,,10605.17,0
21440060,16:55:46,16:55:46,1685,15,,,,10984.04,0
21440060,16:56:00,16:56:00,7764,16,,,,11091.7,
21440060,16:56:44,16:56:44,9471,17,,,,11441.8,0
21440060,16:57:54,16:57:54,8578,18,,,,12090.02,0
21440060,16:58:21,16:58:21,10514,19,,,,12282.82,0
21440060,16:59:10,16:59:10,8577,20,,,,12714.69,0
21440060,16:59:34,16:59:34,7767,21,,,,12840.97,0
21440060,17:01:11,17:01:11,8575,22,,,,13170.41,0
21440060,17:02:06,17:02:06,7768,23,,,,13434.23,0
21440060,17:04:15,17:04:15,8573,24,,,,14021.16,0
21440060,17:05:00,17:05:00,7769,25,,,,14345.18,
21440060,17:06:11,17:06:11,3162,26,,,,14645.56,0
21440060,17:07:23,17:07:23,3163,27,,,,14976.3,0
21440060,17:08:34,17:08:34,8932,28,,,,15282.22,0
21440060,17:11:25,17:11:25,6947,29,,,,15746.7,0
21440060,17:12:28,17:12:28,6948,30,,,,16068.05,0
21440060,17:13:12,17:13:12,8245,31,,,,16295.23,0
21440060,17:14:43,17:14:43,6488,32,,,,16665.88,0
21440060,17:15:38,17:15:38,6487,33,,,,16901.33,0
21440060,17:16:34,17:16:34,8241,34,,,,17171.55,0
21440060,17:18:29,17:18:29,8066,35,,,,17565.06,0
21440060,17:19:00,17:19:00,239,36,,1,,17704.04,
21568070,13:45:00,13:45:00,10149,1,,,1,0,
21568070,13:49:08,13:49:08,590,2,,,,3769.89,0
21568070,13:53:00,13:53:00,9462,3,,,,7189.33,
21568070,13:53:37,13:53:37,9461,4,,,,7521.55,0
21568070,13:54:08,13:54:08,1381,5,,,,7766.67,0
21568070,13:56:00,13:56:00,8558,6,,,,8347.08,0
21568070,13:56:30,13:56:30,1518,7,,,,8648.19,0
21568070,13:56:49,13:56:49,8559,8,,,,8835.89,0
21568070,13:57:18,13:57:18,1520,9,,,,9119.43,0
21568070,13:57:50,13:57:50,8562,10,,,,9382.34,0
21568070,13:58:20,13:58:20,8560,11,,,,9666.88,0
21568070,13:58:52,13:58:52,1523,12,,,,9937.95,0
21568070,13:59:26,13:59:26,1524,13,,,,10241.12,0
21568070,14:00:07,14:00:07,1684,14,,,,10605.17,0
21568070,14:00:48,14:00:48,1685,15,,,,10984.04,0
21568070,14:01:00,14:01:00,7764,16,,,,11091.7,
21568070,14:01:34,14:01:34,9471,17,,,,11441.8,0
21568070,14:02:28,14:02:28,8578,18,,,,12090.02,0
21568070,14:02:49,14:02:49,10514,19,,,,12282.82,0
21568070,14:03:28,14:03:28,8577,20,,,,12714.69,0
21568070,14:03:46,14:03:46,7767,21,,,,12840.97,0
21568070,14:05:02,14:05:02,8575,22,,,,13170.41,0
21568070,14:05:44,14:05:44,7768,23,,,,13434.23,0
21568070,14:07:25,14:07:25,8573,24,,,,14021.16,0
21568070,14:08:00,14:08:00,7769,25,,,,14345.18,
21568070,14:08:46,14:08:46,3162,26,,,,14645.56,0
21568070,14:09:32,14:09:32,3163,27,,,,14976.3,0
21568070,14:10:18,14:10:18,8932,28,,,,15282.22,0
21568070,14:12:07,14:12:07,6947,29,,,,15746.7,0
21568070,14:12:48,14:12:48,6948,30,,,,16068.05,0
21568070,14:13:16,14:13:16,8245,31,,,,16295.23,0
21568070,14:14:15,14:14:15,6488,32,,,,16665.88,0
21568070,14:14:50,14:14:50,6487,33,,,,16901.33,0
21568070,14:15:26,14:15:26,8241,34,,,,17171.55,0
21568070,14:16:40,14:16:40,8066,35,,,,17565.06,0
21568070,14:17:00,14:17:00,239,36,,1,,17704.04,
21581010,11:15:00,11:15:00,10149,1,,,1,0,
21581010,11:19:08,11:19:08,590,2,,,,3769.89,0
21581010,11:23:00,11:23:00,9462,3,,,,7189.33,
21581010,11:23:37,11:23:37,9461,4,,,,7521.55,0
21581010,11:24:08,11:24:08,1381,5,,,,7766.67,0
21581010,11:26:00,11:26:00,8558,6,,,,8347.08,0
21581010,11:26:30,11:26:30,1518,7,,,,8648.19,0
21581010,11:26:49,11:26:49,8559,8,,,,8835.89,0
21581010,11:27:18,11:27:18,1520,9,,,,9119.43,0
21581010,11:27:50,11:27:50,8562,10,,,,9382.34,0
21581010,11:28:20,11:28:20,8560,11,,,,9666.88,0
21581010,11:28:52,11:28:52,1523,12,,,,9937.95,0
21581010,11:29:26,11:29:26,1524,13,,,,10241.12,0
21581010,11:30:07,11:30:07,1684,14,,,,10605.17,0
21581010,11:30:48,11:30:48,1685,15,,,,10984.04,0
21581010,11:31:00,11:31:00,7764,16,,,,11091.7,
21581010,11:31:29,11:31:29,9471,17,,,,11441.8,0
21581010,11:32:16,11:32:16,8578,18,,,,12090.02,0
21581010,11:32:34,11:32:34,10514,19,,,,12282.82,0
21581010,11:33:07,11:33:07,8577,20,,,,12714.69,0
21581010,11:33:23,11:33:23,7767,21,,,,12840.97,0
21581010,11:34:27,11:34:27,8575,22,,,,13170.41,0
21581010,11:35:04,11:35:04,7768,23,,,,13434.23,0
21581010,11:36:30,11:36:30,8573,24,,,,14021.16,0
21581010,11:37:00,11:37:00,7769,25,,,,14345.18,
21581010,11:37:40,11:37:40,3162,26,,,,14645.56,0
21581010,11:38:21,11:38:21,3163,27,,,,14976.3,0
21581010,11:39:02,11:39:02,8932,28,,,,15282.22,0
21581010,11:40:40,11:40:40,6947,29,,,,15746.7,0
21581010,11:41:16,11:41:16,6948,30,,,,16068.05,0
21581010,11:41:41,11:41:41,8245,31,,,,16295.23,0
21581010,11:42:33,11:42:33,6488,32,,,,16665.88,0
21581010,11:43:05,11:43:05,6487,33,,,,16901.33,0
21581010,11:43:36,11:43:36,8241,34,,,,17171.55,0
21581010,11:44:42,11:44:42,8066,35,,,,17565.06,0
21581010,11:45:00,11:45:00,239,36,,1,,17704.04,
21581080,11:15:00,11:15:00,10149,1,,,1,0,
21581080,11:19:08,11:19:08,590,2,,,,3769.89,0
21581080,11:23:00,11:23:00,9462,3,,,,7189.33,
21581080,11:23:37,11:23:37,9461,4,,,,7521.55,0
21581080,11:24:08,11:24:08,1381,5,,,,7766.67,0
21581080,11:26:00,11:26:00,8558,6,,,,8347.08,0
21581080,11:26:30,11:26:30,1518,7,,,,8648.19,0
21581080,11:26:49,11:26:49,8559,8,,,,8835.89,0
21581080,11:27:18,11:27:18,1520,9,,,,9119.43,0
21581080,11:27:50,11:27:50,8562,10,,,,9382.34,0
21581080,11:28:20,11:28:20,8560,11,,,,9666.88,0
21581080,11:28:52,11:28:52,1523,12,,,,9937.95,0
21581080,11:29:26,11:29:26,1524,13,,,,10241.12,0
21581080,11:30:07,11:30:07,1684,14,,,,10605.17,0
21581080,11:30:48,11:30:48,1685,15,,,,10984.04,0
21581080,11:31:00,11:31:00,7764,16,,,,11091.7,
21581080,11:31:29,11:31:29,9471,17,,,,11441.8,0
21581080,11:32:16,11:32:16,8578,18,,,,12090.02,0
21581080,11:32:34,11:32:34,10514,19,,,,12282.82,0
21581080,11:33:07,11:33:07,8577,20,,,,12714.69,0
21581080,11:33:23,11:33:23,7767,21,,,,12840.97,0
21581080,11:34:27,11:34:27,8575,22,,,,13170.41,0
21581080,11:35:04,11:35:04,7768,23,,,,13434.23,0
21581080,11:36:30,11:36:30,8573,24,,,,14021.16,0
21581080,11:37:00,11:37:00,7769,25,,,,14345.18,
21581080,11:37:40,11:37:40,3162,26,,,,14645.56,0
21581080,11:38:21,11:38:21,3163,27,,,,14976.3,0
21581080,11:39:02,11:39:02,8932,28,,,,15282.22,0
21581080,11:40:40,11:40:40,6947,29,,,,15746.7,0
21581080,11:41:16,11:41:16,6948,30,,,,16068.05,0
21581080,11:41:41,11:41:41,8245,31,,,,16295.23,0
21581080,11:42:33,11:42:33,6488,32,,,,16665.88,0
21581080,11:43:05,11:43:05,6487,33,,,,16901.33,0
21581080,11:43:36,11:43:36,8241,34,,,,17171.55,0
21581080,11:44:42,11:44:42,8066,35,,,,17565.06,0
21581080,11:45:00,11:45:00,239,36,,1,,17704.04,
21617090,19:51:00,19:51:00,10149,1,,,1,0,
21617090,19:55:08,19:55:08,590,2,,,,3769.89,0
21617090,19:59:00,19:59:00,9462,3,,,,7189.33,
21617090,19:59:37,19:59:37,9461,4,,,,7521.55,0
21617090,20:00:08,20:00:08,1381,5,,,,7766.67,0
21617090,20:02:00,20:02:00,8558,6,,,,8347.08,0
21617090,20:02:30,20:02:30,1518,7,,,,8648.19,0
21617090,20:02:49,20:02:49,8559,8,,,,8835.89,0
21617090,20:03:18,20:03:18,1520,9,,,,9119.43,0
21617090,20:03:50,20:03:50,8562,10,,,,9382.34,0
21617090,20:04:20,20:04:20,8560,11,,,,9666.88,0
21617090,20:04:52,20:04:52,1523,12,,,,9937.95,0
21617090,20:05:26,20:05:26,1524,13,,,,10241.12,0
21617090,20:06:07,20:06:07,1684,14,,,,10605.17,0
21617090,20:06:48,20:06:48,1685,15,,,,10984.04,0
21617090,20:07:00,20:07:00,7764,16,,,,11091.7,
21617090,20:07:39,20:07:39,9471,17,,,,11441.8,0
21617090,20:08:41,20:08:41,8578,18,,,,12090.02,0
21617090,20:09:05,20:09:05,10514,19,,,,12282.82,0
21617090,20:09:49,20:09:49,8577,20,,,,12714.69,0
21617090,20:10:10,20:10:10,7767,21,,,,12840.97,0
21617090,20:11:37,20:11:37,8575,22,,,,13170.41,0
21617090,20:12:25,20:12:25,7768,23,,,,13434.23,0
21617090,20:14:20,20:14:20,8573,24,,,,14021.16,0
21617090,20:15:00,20:15:00,7769,25,,,,14345.18,
21617090,20:15:56,20:15:56,3162,26,,,,14645.56,0
21617090,20:16:52,20:16:52,3163,27,,,,14976.3,0
21617090,20:17:48,20:17:48,8932,28,,,,15282.22,0
21617090,20:20:02,20:20:02,6947,29,,,,15746.7,0
21617090,20:20:52,20:20:52,6948,30,,,,16068.05,0
21617090,20:21:27,20:21:27,8245,31,,,,16295.23,0
21617090,20:22:38,20:22:38,6488,32,,,,16665.88,0
21617090,20:23:22,20:23:22,6487,33,,,,16901.33,0
21617090,20:24:05,20:24:05,8241,34,,,,17171.55,0
21617090,20:25:36,20:25:36,8066,35,,,,17565.06,0
21617090,20:26:00,20:26:00,239,36,,1,,17704.04,
2194010,20:15:00,20:15:00,10149,1,,,1,0,
2194010,20:19:08,20:19:08,590,2,,,,3769.89,0
2194010,20:23:00,20:23:00,9462,3,,,,7189.33,
2194010,20:23:32,20:23:32,9461,4,,,,7521.55,0
2194010,20:23:59,20:23:59,1381,5,,,,7766.67,0
2194010,20:25:38,20:25:38,8558,6,,,,8347.08,0
2194010,20:26:03,20:26:03,1518,7,,,,8648.19,0
2194010,20:26:20,20:26:20,8559,8,,,,8835.89,0
2194010,20:26:46,20:26:46,1520,9,,,,9119.43,0
2194010,20:27:14,20:27:14,8562,10,,,,9382.34,0
2194010,20:27:40,20:27:40,8560,11,,,,9666.88,0
2194010,20:28:08,20:28:08,1523,12,,,,9937.95,0
2194010,20:28:38,20:28:38,1524,13,,,,10241.12,0
2194010,20:29:13,20:29:13,1684,14,,,,10605.17,0
2194010,20:29:50,20:29:50,1685,15,,,,10984.04,0
2194010,20:30:00,20:30:00,7764,16,,,,11091.7,
2194010,20:30:29,20:30:29,9471,17,,,,11441.8,0
2194010,20:31:16,20:31:16,8578,18,,,,12090.02,0
2194010,20:31:34,20:31:34,10514,19,,,,12282.82,0
2194010,20:32:07,20:32:07,8577,20,,,,12714.69,0
2194010,20:32:23,20:32:23,7767,21,,,,12840.97,0
2194010,20:33:27,20:33:27,8575,22,,,,13170.41,0
2194010,20:34:04,20:34:04,7768,23,,,,13434.23,0
2194010,20:35:30,20:35:30,8573,24,,,,14021.16,0
2194010,20:36:00,20:36:00,7769,25,,,,14345.18,
2194010,20:36:40,20:36:40,3162,26,,,,14645.56,0
2194010,20:37:21,20:37:21,3163,27,,,,14976.3,0
2194010,20:38:02,20:38:02,8932,28,,,,15282.22,0
2194010,20:39:40,20:39:40,6947,29,,,,15746.7,0
2194010,20:40:16,20:40:16,6948,30,,,,16068.05,0
2194010,20:40:41,20:40:41,8245,31,,,,16295.23,0
2194010,20:41:33,20:41:33,6488,32,,,,16665.88,0
2194010,20:42:05,20:42:05,6487,33,,,,16901.33,0
2194010,20:42:36,20:42:36,8241,34,,,,17171.55,0
2194010,20:43:42,20:43:42,8066,35,,,,17565.06,0
2194010,20:44:00,20:44:00,239,36,,1,,17704.04,
2194080,20:15:00,20:15:00,10149,1,,,1,0,
2194080,20:19:08,20:19:08,590,2,,,,3769.89,0
2194080,20:23:00,20:23:00,9462,3,,,,7189.33,
2194080,20:23:32,20:23:32,9461,4,,,,7521.55,0
2194080,20:23:59,20:23:59,1381,5,,,,7766.67,0
2194080,20:25:38,20:25:38,8558,6,,,,8347.08,0
2194080,20:26:03,20:26:03,1518,7,,,,8648.19,0
2194080,20:26:20,20:26:20,8559,8,,,,8835.89,0
2194080,20:26:46,20:26:46,1520,9,,,,9119.43,0
2194080,20:27:14,20:27:14,8562,10,,,,9382.34,0
2194080,20:27:40,20:27:40,8560,11,,,,9666.88,0
2194080,20:28:08,20:28:08,1523,12,,,,9937.95,0
2194080,20:28:38,20:28:38,1524,13,,,,10241.12,0
2194080,20:29:13,20:29:13,1684,14,,,,10605.17,0
2194080,20:29:50,20:29:50,1685,15,,,,10984.04,0
2194080,20:30:00,20:30:00,7764,16,,,,11091.7,
2194080,20:30:29,20:30:29,9471,17,,,,11441.8,0
2194080,20:31:16,20:31:16,8578,18,,,,12090.02,0
2194080,20:31:34,20:31:34,10514,19,,,,12282.82,0
2194080,20:32:07,20:32:07,8577,20,,,,12714.69,0
2194080,20:32:23,20:32:23,7767,21,,,,12840.97,0
2194080,20:33:27,20:33:27,8575,22,,,,13170.41,0
2194080,20:34:04,20:34:04,7768,23,,,,13434.23,0
2194080,20:35:30,20:35:30,8573,24,,,,14021.16,0
2194080,20:36:00,20:36:00,7769,25,,,,14345.18,
2194080,20:36:40,20:36:40,3162,26,,,,14645.56,0
2194080,20:37:21,20:37:21,3163,27,,,,14976.3,0
2194080,20:38:02,20:38:02,8932,28,,,,15282.22,0
2194080,20:39:40,20:39:40,6947,29,,,,15746.7,0
2194080,20:40:16,20:40:16,6948,30,,,,16068.05,0
2194080,20:40:41,20:40:41,8245,31,,,,16295.23,0
2194080,20:41:33,20:41:33,6488,32,,,,16665.88,0
2194080,20:42:05,20:42:05,6487,33,,,,16901.33,0
2194080,20:42:36,20:42:36,8241,34,,,,17171.55,0
2194080,20:43:42,20:43:42,8066,35,,,,17565.06,0
2194080,20:44:00,20:44:00,239,36,,1,,17704.04,
2215020,14:14:00,14:14:00,10149,1,,,1,0,
2215020,14:18:08,14:18:08,590,2,,,,3769.89,0
2215020,14:22:00,14:22:00,9462,3,,,,7189.33,
2215020,14:22:42,14:22:42,9461,4,,,,7521.55,0
2215020,14:23:16,14:23:16,1381,5,,,,7766.67,0
2215020,14:25:23,14:25:23,8558,6,,,,8347.08,0
2215020,14:25:56,14:25:56,1518,7,,,,8648.19,0
2215020,14:26:18,14:26:18,8559,8,,,,8835.89,0
2215020,14:26:51,14:26:51,1520,9,,,,9119.43,0
2215020,14:27:27,14:27:27,8562,10,,,,9382.34,0
2215020,14:28:00,14:28:00,8560,11,,,,9666.88,0
2215020,14:28:36,14:28:36,1523,12,,,,9937.95,0
2215020,14:29:15,14:29:15,1524,13,,,,10241.12,0
2215020,14:30:00,14:30:00,1684,14,,,,10605.17,0
2215020,14:30:47,14:30:47,1685,15,,,,10984.04,0
2215020,14:31:00,14:31:00,7764,16,,,,11091.7,
2215020,14:31:44,14:31:44,9471,17,,,,11441.8,0
2215020,14:32:54,14:32:54,8578,18,,,,12090.02,0
2215020,14:33:21,14:33:21,10514,19,,,,12282.82,0
2215020,14:34:10,14:34:10,8577,20,,,,12714.69,0
2215020,14:34:34,14:34:34,7767,21,,,,12840.97,0
2215020,14:36:11,14:36:11,8575,22,,,,13170.41,0
2215020,14:37:06,14:37:06,7768,23,,,,13434.23,0
2215020,14:39:15,14:39:15,8573,24,,,,14021.16,0
2215020,14:40:00,14:40:00,7769,25,,,,14345.18,
2215020,14:41:01,14:41:01,3162,26,,,,14645.56,0
2215020,14:42:02,14:42:02,3163,27,,,,14976.3,0
2215020,14:43:04,14:43:04,8932,28,,,,15282.22,0
2215020,14:45:30,14:45:30,6947,29,,,,15746.7,0
2215020,14:46:24,14:46:24,6948,30,,,,16068.05,0
2215020,14:47:02,14:47:02,8245,31,,,,16295.23,0
2215020,14:48:20,14:48:20,6488,32,,,,16665.88,0
2215020,14:49:07,14:49:07,6487,33,,,,16901.33,0
2215020,14:49:54,14:49:54,8241,34,,,,17171.55,0
2215020,14:51:34,14:51:34,8066,35,,,,17565.06,0
2215020,14:52:00,14:52:00,239,36,,1,,17704.04,
2215030,14:14:00,14:14:00,10149,1,,,1,0,
2215030,14:18:08,14:18:08,590,2,,,,3769.89,0
2215030,14:22:00,14:22:00,9462,3,,,,7189.33,
2215030,14:22:42,14:22:42,9461,4,,,,7521.55,0
2215030,14:23:16,14:23:16,1381,5,,,,7766.67,0
2215030,14:25:23,14:25:23,8558,6,,,,8347.08,0
2215030,14:25:56,14:25:56,1518,7,,,,8648.19,0
2215030,14:26:18,14:26:18,8559,8,,,,8835.89,0
2215030,14:26:51,14:26:51,1520,9,,,,9119.43,0
2215030,14:27:27,14:27:27,8562,10,,,,9382.34,0
2215030,14:28:00,14:28:00,8560,11,,,,9666.88,0
2215030,14:28:36,14:28:36,1523,12,,,,9937.95,0
2215030,14:29:15,14:29:15,1524,13,,,,10241.12,0
2215030,14:30:00,14:30:00,1684,14,,,,10605.17,0
2215030,14:30:47,14:30:47,1685,15,,,,10984.04,0
2215030,14:31:00,14:31:00,7764,16,,,,11091.7,
2215030,14:31:44,14:31:44,9471,17,,,,11441.8,0
2215030,14:32:54,14:32:54,8578,18,,,,12090.02,0
2215030,14:33:21,14:33:21,10514,19,,,,12282.82,0
2215030,14:34:10,14:34:10,8577,20,,,,12714.69,0
2215030,14:34:34,14:34:34,7767,21,,,,12840.97,0
2215030,14:36:11,14:36:11,8575,22,,,,13170.41,0
2215030,14:37:06,14:37:06,7768,23,,,,13434.23,0
2215030,14:39:15,14:39:15,8573,24,,,,14021.16,0
2215030,14:40:00,14:40:00,7769,25,,,,14345.18,
2215030,14:41:01,14:41:01,3162,26,,,,14645.56,0
2215030,14:42:02,14:42:02,3163,27,,,,14976.3,0
2215030,14:43:04,14:43:04,8932,28,,,,15282.22,0
2215030,14:45:30,14:45:30,6947,29,,,,15746.7,0
2215030,14:46:24,14:46:24,6948,30,,,,16068.05,0
2215030,14:47:02,14:47:02,8245,31,,,,16295.23,0
2215030,14:48:20,14:48:20,6488,32,,,,16665.88,0
2215030,14:49:07,14:49:07,6487,33,,,,16901.33,0
2215030,14:49:54,14:49:54,8241,34,,,,17171.55,0
2215030,14:51:34,14:51:34,8066,35,,,,17565.06,0
2215030,14:52:00,14:52:00,239,36,,1,,17704.04,
2215040,14:14:00,14:14:00,10149,1,,,1,0,
2215040,14:18:08,14:18:08,590,2,,,,3769.89,0
2215040,14:22:00,14:22:00,9462,3,,,,7189.33,
2215040,14:22:42,14:22:42,9461,4,,,,7521.55,0
2215040,14:23:16,14:23:16,1381,5,,,,7766.67,0
2215040,14:25:23,14:25:23,8558,6,,,,8347.08,0
2215040,14:25:56,14:25:56,1518,7,,,,8648.19,0
2215040,14:26:18,14:26:18,8559,8,,,,8835.89,0
2215040,14:26:51,14:26:51,1520,9,,,,9119.43,0
2215040,14:27:27,14:27:27,8562,10,,,,9382.34,0
2215040,14:28:00,14:28:00,8560,11,,,,9666.88,0
2215040,14:28:36,14:28:36,1523,12,,,,9937.95,0
2215040,14:29:15,14:29:15,1524,13,,,,10241.12,0
2215040,14:30:00,14:30:00,1684,14,,,,10605.17,0
2215040,14:30:47,14:30:47,1685,15,,,,10984.04,0
2215040,14:31:00,14:31:00,7764,16,,,,11091.7,
2215040,14:31:44,14:31:44,9471,17,,,,11441.8,0
2215040,14:32:54,14:32:54,8578,18,,,,12090.02,0
2215040,14:33:21,14:33:21,10514,19,,,,12282.82,0
2215040,14:34:10,14:34:10,8577,20,,,,12714.69,0
2215040,14:34:34,14:34:34,7767,21,,,,12840.97,0
2215040,14:36:11,14:36:11,8575,22,,,,13170.41,0
2215040,14:37:06,14:37:06,7768,23,,,,13434.23,0
2215040,14:39:15,14:39:15,8573,24,,,,14021.16,0
2215040,14:40:00,14:40:00,7769,25,,,,14345.18,
2215040,14:41:01,14:41:01,3162,26,,,,14645.56,0
2215040,14:42:02,14:42:02,3163,27,,,,14976.3,0
2215040,14:43:04,14:43:04,8932,28,,,,15282.22,0
2215040,14:45:30,14:45:30,6947,29,,,,15746.7,0
2215040,14:46:24,14:46:24,6948,30,,,,16068.05,0
2215040,14:47:02,14:47:02,8245,31,,,,16295.23,0
2215040,14:48:20,14:48:20,6488,32,,,,16665.88,0
2215040,14:49:07,14:49:07,6487,33,,,,16901.33,0
2215040,14:49:54,14:49:54,8241,34,,,,17171.55,0
2215040,14:51:34,14:51:34,8066,35,,,,17565.06,0
2215040,14:52:00,14:52:00,239,36,,1,,17704.04,
2215050,14:14:00,14:14:00,10149,1,,,1,0,
2215050,14:18:08,14:18:08,590,2,,,,3769.89,0
2215050,14:22:00,14:22:00,9462,3,,,,7189.33,
2215050,14:22:42,14:22:42,9461,4,,,,7521.55,0
2215050,14:23:16,14:23:16,1381,5,,,,7766.67,0
2215050,14:25:23,14:25:23,8558,6,,,,8347.08,0
2215050,14:25:56,14:25:56,1518,7,,,,8648.19,0
2215050,14:26:18,14:26:18,8559,8,,,,8835.89,0
2215050,14:26:51,14:26:51,1520,9,,,,9119.43,0
2215050,14:27:27,14:27:27,8562,10,,,,9382.34,0
2215050,14:28:00,14:28:00,8560,11,,,,9666.88,0
2215050,14:28:36,14:28:36,1523,12,,,,9937.95,0
2215050,14:29:15,14:29:15,1524,13,,,,10241.12,0
2215050,14:30:00,14:30:00,1684,14,,,,10605.17,0
2215050,14:30:47,14:30:47,1685,15,,,,10984.04,0
2215050,14:31:00,14:31:00,7764,16,,,,11091.7,
2215050,14:31:44,14:31:44,9471,17,,,,11441.8,0
2215050,14:32:54,14:32:54,8578,18,,,,12090.02,0
2215050,14:33:21,14:33:21,10514,19,,,,12282.82,0
2215050,14:34:10,14:34:10,8577,20,,,,12714.69,0
2215050,14:34:34,14:34:34,7767,21,,,,12840.97,0
2215050,14:36:11,14:36:11,8575,22,,,,13170.41,0
2215050,14:37:06,14:37:06,7768,23,,,,13434.23,0
2215050,14:39:15,14:39:15,8573,24,,,,14021.16,0
2215050,14:40:00,14:40:00,7769,25,,,,14345.18,
2215050,14:41:01,14:41:01,3162,26,,,,14645.56,0
2215050,14:42:02,14:42:02,3163,27,,,,14976.3,0
2215050,14:43:04,14:43:04,8932,28,,,,15282.22,0
2215050,14:45:30,14:45:30,6947,29,,,,15746.7,0
2215050,14:46:24,14:46:24,6948,30,,,,16068.05,0
2215050,14:47:02,14:47:02,8245,31,,,,16295.23,0
2215050,14:48:20,14:48:20,6488,32,,,,16665.88,0
2215050,14:49:07,14:49:07,6487,33,,,,16901.33,0
2215050,14:49:54,14:49:54,8241,34,,,,17171.55,0
2215050,14:51:34,14:51:34,8066,35,,,,17565.06,0
2215050,14:52:00,14:52:00,239,36,,1,,17704.04,
2215060,14:14:00,14:14:00,10149,1,,,1,0,
2215060,14:18:08,14:18:08,590,2,,,,3769.89,0
2215060,14:22:00,14:22:00,9462,3,,,,7189.33,
2215060,14:22:42,14:22:42,9461,4,,,,7521.55,0
2215060,14:23:16,14:23:16,1381,5,,,,7766.67,0
2215060,14:25:23,14:25:23,8558,6,,,,8347.08,0
2215060,14:25:56,14:25:56,1518,7,,,,8648.19,0
2215060,14:26:18,14:26:18,8559,8,,,,8835.89,0
2215060,14:26:51,14:26:51,1520,9,,,,9119.43,0
2215060,14:27:27,14:27:27,8562,10,,,,9382.34,0
2215060,14:28:00,14:28:00,8560,11,,,,9666.88,0
2215060,14:28:36,14:28:36,1523,12,,,,9937.95,0
2215060,14:29:15,14:29:15,1524,13,,,,10241.12,0
2215060,14:30:00,14:30:00,1684,14,,,,10605.17,0
2215060,14:30:47,14:30:47,1685,15,,,,10984.04,0
2215060,14:31:00,14:31:00,7764,16,,,,11091.7,
2215060,14:31:44,14:31:44,9471,17,,,,11441.8,0
2215060,14:32:54,14:32:54,8578,18,,,,12090.02,0
2215060,14:33:21,14:33:21,10514,19,,,,12282.82,0
2215060,14:34:10,14:34:10,8577,20,,,,12714.69,0
2215060,14:34:34,14:34:34,7767,21,,,,12840.97,0
2215060,14:36:11,14:36:11,8575,22,,,,13170.41,0
2215060,14:37:06,14:37:06,7768,23,,,,13434.23,0
2215060,14:39:15,14:39:15,8573,24,,,,14021.16,0
2215060,14:40:00,14:40:00,7769,25,,,,14345.18,
2215060,14:41:01,14:41:01,3162,26,,,,14645.56,0
2215060,14:42:02,14:42:02,3163,27,,,,14976.3,0
2215060,14:43:04,14:43:04,8932,28,,,,15282.22,0
2215060,14:45:30,14:45:30,6947,29,,,,15746.7,0
2215060,14:46:24,14:46:24,6948,30,,,,16068.05,0
2215060,14:47:02,14:47:02,8245,31,,,,16295.23,0
2215060,14:48:20,14:48:20,6488,32,,,,16665.88,0
2215060,14:49:07,14:49:07,6487,33,,,,16901.33,0
2215060,14:49:54,14:49:54,8241,34,,,,17171.55,0
2215060,14:51:34,14:51:34,8066,35,,,,17565.06,0
2215060,14:52:00,14:52:00,239,36,,1,,17704.04,
22302020,17:52:00,17:52:00,10149,1,,,1,0,
22302020,17:56:39,17:56:39,590,2,,,,3769.89,0
22302020,18:01:00,18:01:00,9462,3,,,,7189.33,
22302020,18:01:46,18:01:46,9461,4,,,,7521.55,0
22302020,18:02:25,18:02:25,1381,5,,,,7766.67,0
22302020,18:04:46,18:04:46,8558,6,,,,8347.08,0
22302020,18:05:22,18:05:22,1518,7,,,,8648.19,0
22302020,18:05:46,18:05:46,8559,8,,,,8835.89,0
22302020,18:06:23,18:06:23,1520,9,,,,9119.43,0
22302020,18:07:03,18:07:03,8562,10,,,,9382.34,0
22302020,18:07:40,18:07:40,8560,11,,,,9666.88,0
22302020,18:08:20,18:08:20,1523,12,,,,9937.95,0
22302020,18:09:03,18:09:03,1524,13,,,,10241.12,0
22302020,18:09:53,18:09:53,1684,14,,,,10605.17,0
22302020,18:10:46,18:10:46,1685,15,,,,10984.04,0
22302020,18:11:00,18:11:00,7764,16,,,,11091.7,
22302020,18:11:44,18:11:44,9471,17,,,,11441.8,0
22302020,18:12:54,18:12:54,8578,18,,,,12090.02,0
22302020,18:13:21,18:13:21,10514,19,,,,12282.82,0
22302020,18:14:10,18:14:10,8577,20,,,,12714.69,0
22302020,18:14:34,18:14:34,7767,21,,,,12840.97,0
22302020,18:16:11,18:16:11,8575,22,,,,13170.41,0
22302020,18:17:06,18:17:06,7768,23,,,,13434.23,0
22302020,18:19:15,18:19:15,8573,24,,,,14021.16,0
22302020,18:20:00,18:20:00,7769,25,,,,14345.18,
22302020,18:21:01,18:21:01,3162,26,,,,14645.56,0
22302020,18:22:02,18:22:02,3163,27,,,,14976.3,0
22302020,18:23:04,18:23:04,8932,28,,,,15282.22,0
22302020,18:25:30,18:25:30,6947,29,,,,15746.7,0
22302020,18:26:24,18:26:24,6948,30,,,,16068.05,0
22302020,18:27:02,18:27:02,8245,31,,,,16295.23,0
22302020,18:28:20,18:28:20,6488,32,,,,16665.88,0
22302020,18:29:07,18:29:07,6487,33,,,,16901.33,0
22302020,18:29:54,18:29:54,8241,34,,,,17171.55,0
22302020,18:31:34,18:31:34,8066,35,,,,17565.06,0
22302020,18:32:00,18:32:00,239,36,,1,,17704.04,
22302030,17:52:00,17:52:00,10149,1,,,1,0,
22302030,17:56:39,17:56:39,590,2,,,,3769.89,0
22302030,18:01:00,18:01:00,9462,3,,,,7189.33,
22302030,18:01:46,18:01:46,9461,4,,,,7521.55,0
22302030,18:02:25,18:02:25,1381,5,,,,7766.67,0
22302030,18:04:46,18:04:46,8558,6,,,,8347.08,0
22302030,18:05:22,18:05:22,1518,7,,,,8648.19,0
22302030,18:05:46,18:05:46,8559,8,,,,8835.89,0
22302030,18:06:23,18:06:23,1520,9,,,,9119.43,0
22302030,18:07:03,18:07:03,8562,10,,,,9382.34,0
22302030,18:07:40,18:07:40,8560,11,,,,9666.88,0
22302030,18:08:20,18:08:20,1523,12,,,,9937.95,0
22302030,18:09:03,18:09:03,1524,13,,,,10241.12,0
22302030,18:09:53,18:09:53,1684,14,,,,10605.17,0
22302030,18:10:46,18:10:46,1685,15,,,,10984.04,0
22302030,18:11:00,18:11:00,7764,16,,,,11091.7,
22302030,18:11:44,18:11:44,9471,17,,,,11441.8,0
22302030,18:12:54,18:12:54,8578,18,,,,12090.02,0
22302030,18:13:21,18:13:21,10514,19,,,,12282.82,0
22302030,18:14:10,18:14:10,8577,20,,,,12714.69,0
22302030,18:14:34,18:14:34,7767,21,,,,12840.97,0
22302030,18:16:11,18:16:11,8575,22,,,,13170.41,0
22302030,18:17:06,18:17:06,7768,23,,,,13434.23,0
22302030,18:19:15,18:19:15,8573,24,,,,14021.16,0
22302030,18:20:00,18:20:00,7769,25,,,,14345.18,
22302030,18:21:01,18:21:01,3162,26,,,,14645.56,0
22302030,18:22:02,18:22:02,3163,27,,,,14976.3,0
22302030,18:23:04,18:23:04,8932,28,,,,15282.22,0
22302030,18:25:30,18:25:30,6947,29,,,,15746.7,0
22302030,18:26:24,18:26:24,6948,30,,,,16068.05,0
22302030,18:27:02,18:27:02,8245,31,,,,16295.23,0
22302030,18:28:20,18:28:20,6488,32,,,,16665.88,0
22302030,18:29:07,18:29:07,6487,33,,,,16901.33,0
22302030,18:29:54,18:29:54,8241,34,,,,17171.55,0
22302030,18:31:34,18:31:34,8066,35,,,,17565.06,0
22302030,18:32:00,18:32:00,239,36,,1,,17704.04,
22302040,17:52:00,17:52:00,10149,1,,,1,0,
22302040,17:56:39,17:56:39,590,2,,,,3769.89,0
22302040,18:01:00,18:01:00,9462,3,,,,7189.33,
22302040,18:01:46,18:01:46,9461,4,,,,7521.55,0
22302040,18:02:25,18:02:25,1381,5,,,,7766.67,0
22302040,18:04:46,18:04:46,8558,6,,,,8347.08,0
22302040,18:05:22,18:05:22,1518,7,,,,8648.19,0
22302040,18:05:46,18:05:46,8559,8,,,,8835.89,0
22302040,18:06:23,18:06:23,1520,9,,,,9119.43,0
22302040,18:07:03,18:07:03,8562,10,,,,9382.34,0
22302040,18:07:40,18:07:40,8560,11,,,,9666.88,0
22302040,18:08:20,18:08:20,1523,12,,,,9937.95,0
22302040,18:09:03,18:09:03,1524,13,,,,10241.12,0
22302040,18:09:53,18:09:53,1684,14,,,,10605.17,0
22302040,18:10:46,18:10:46,1685,15,,,,10984.04,0
22302040,18:11:00,18:11:00,7764,16,,,,11091.7,
22302040,18:11:44,18:11:44,9471,17,,,,11441.8,0
22302040,18:12:54,18:12:54,8578,18,,,,12090.02,0
22302040,18:13:21,18:13:21,10514,19,,,,12282.82,0
22302040,18:14:10,18:14:10,8577,20,,,,12714.69,0
22302040,18:14:34,18:14:34,7767,21,,,,12840.97,0
22302040,18:16:11,18:16:11,8575,22,,,,13170.41,0
22302040,18:17:06,18:17:06,7768,23,,,,13434.23,0
22302040,18:19:15,18:19:15,8573,24,,,,14021.16,0
22302040,18:20:00,18:20:00,7769,25,,,,14345.18,
22302040,18:21:01,18:21:01,3162,26,,,,14645.56,0
22302040,18:22:02,18:22:02,3163,27,,,,14976.3,0
22302040,18:23:04,18:23:04,8932,28,,,,15282.22,0
22302040,18:25:30,18:25:30,6947,29,,,,15746.7,0
22302040,18:26:24,18:26:24,6948,30,,,,16068.05,0
22302040,18:27:02,18:27:02,8245,31,,,,16295.23,0
22302040,18:28:20,18:28:20,6488,32,,,,16665.88,0
22302040,18:29:07,18:29:07,6487,33,,,,16901.33,0
22302040,18:29:54,18:29:54,8241,34,,,,17171.55,0
22302040,18:31:34,18:31:34,8066,35,,,,17565.06,0
22302040,18:32:00,18:32:00,239,36,,1,,17704.04,
22302050,17:52:00,17:52:00,10149,1,,,1,0,
22302050,17:56:39,17:56:39,590,2,,,,3769.89,0
22302050,18:01:00,18:01:00,9462,3,,,,7189.33,
22302050,18:01:46,18:01:46,9461,4,,,,7521.55,0
22302050,18:02:25,18:02:25,1381,5,,,,7766.67,0
22302050,18:04:46,18:04:46,8558,6,,,,8347.08,0
22302050,18:05:22,18:05:22,1518,7,,,,8648.19,0
22302050,18:05:46,18:05:46,8559,8,,,,8835.89,0
22302050,18:06:23,18:06:23,1520,9,,,,9119.43,0
22302050,18:07:03,18:07:03,8562,10,,,,9382.34,0
22302050,18:07:40,18:07:40,8560,11,,,,9666.88,0
22302050,18:08:20,18:08:20,1523,12,,,,9937.95,0
22302050,18:09:03,18:09:03,1524,13,,,,10241.12,0
22302050,18:09:53,18:09:53,1684,14,,,,10605.17,0
22302050,18:10:46,18:10:46,1685,15,,,,10984.04,0
22302050,18:11:00,18:11:00,7764,16,,,,11091.7,
22302050,18:11:44,18:11:44,9471,17,,,,11441.8,0
22302050,18:12:54,18:12:54,8578,18,,,,12090.02,0
22302050,18:13:21,18:13:21,10514,19,,,,12282.82,0
22302050,18:14:10,18:14:10,8577,20,,,,12714.69,0
22302050,18:14:34,18:14:34,7767,21,,,,12840.97,0
22302050,18:16:11,18:16:11,8575,22,,,,13170.41,0
22302050,18:17:06,18:17:06,7768,23,,,,13434.23,0
22302050,18:19:15,18:19:15,8573,24,,,,14021.16,0
22302050,18:20:00,18:20:00,7769,25,,,,14345.18,
22302050,18:21:01,18:21:01,3162,26,,,,14645.56,0
22302050,18:22:02,18:22:02,3163,27,,,,14976.3,0
22302050,18:23:04,18:23:04,8932,28,,,,15282.22,0
22302050,18:25:30,18:25:30,6947,29,,,,15746.7,0
22302050,18:26:24,18:26:24,6948,30,,,,16068.05,0
22302050,18:27:02,18:27:02,8245,31,,,,16295.23,0
22302050,18:28:20,18:28:20,6488,32,,,,16665.88,0
22302050,18:29:07,18:29:07,6487,33,,,,16901.33,0
22302050,18:29:54,18:29:54,8241,34,,,,17171.55,0
22302050,18:31:34,18:31:34,8066,35,,,,17565.06,0
22302050,18:32:00,18:32:00,239,36,,1,,17704.04,
22302060,17:52:00,17:52:00,10149,1,,,1,0,
22302060,17:56:39,17:56:39,590,2,,,,3769.89,0
22302060,18:01:00,18:01:00,9462,3,,,,7189.33,
22302060,18:01:46,18:01:46,9461,4,,,,7521.55,0
22302060,18:02:25,18:02:25,1381,5,,,,7766.67,0
22302060,18:04:46,18:04:46,8558,6,,,,8347.08,0
22302060,18:05:22,18:05:22,1518,7,,,,8648.19,0
22302060,18:05:46,18:05:46,8559,8,,,,8835.89,0
22302060,18:06:23,18:06:23,1520,9,,,,9119.43,0
22302060,18:07:03,18:07:03,8562,10,,,,9382.34,0
22302060,18:07:40,18:07:40,8560,11,,,,9666.88,0
22302060,18:08:20,18:08:20,1523,12,,,,9937.95,0
22302060,18:09:03,18:09:03,1524,13,,,,10241.12,0
22302060,18:09:53,18:09:53,1684,14,,,,10605.17,0
22302060,18:10:46,18:10:46,1685,15,,,,10984.04,0
22302060,18:11:00,18:11:00,7764,16,,,,11091.7,
22302060,18:11:44,18:11:44,9471,17,,,,11441.8,0
22302060,18:12:54,18:12:54,8578,18,,,,12090.02,0
22302060,18:13:21,18:13:21,10514,19,,,,12282.82,0
22302060,18:14:10,18:14:10,8577,20,,,,12714.69,0
22302060,18:14:34,18:14:34,7767,21,,,,12840.97,0
22302060,18:16:11,18:16:11,8575,22,,,,13170.41,0
22302060,18:17:06,18:17:06,7768,23,,,,13434.23,0
22302060,18:19:15,18:19:15,8573,24,,,,14021.16,0
22302060,18:20:00,18:20:00,7769,25,,,,14345.18,
22302060,18:21:01,18:21:01,3162,26,,,,14645.56,0
22302060,18:22:02,18:22:02,3163,27,,,,14976.3,0
22302060,18:23:04,18:23:04,8932,28,,,,15282.22,0
22302060,18:25:30,18:25:30,6947,29,,,,15746.7,0
22302060,18:26:24,18:26:24,6948,30,,,,16068.05,0
22302060,18:27:02,18:27:02,8245,31,,,,16295.23,0
22302060,18:28:20,18:28:20,6488,32,,,,16665.88,0
22302060,18:29:07,18:29:07,6487,33,,,,16901.33,0
22302060,18:29:54,18:29:54,8241,34,,,,17171.55,0
22302060,18:31:34,18:31:34,8066,35,,,,17565.06,0
22302060,18:32:00,18:32:00,239,36,,1,,17704.04,
22357090,16:07:00,16:07:00,10149,1,,,1,0,
22357090,16:11:39,16:11:39,590,2,,,,3769.89,0
22357090,16:16:00,16:16:00,9462,3,,,,7189.33,
22357090,16:16:46,16:16:46,9461,4,,,,7521.55,0
22357090,16:17:25,16:17:25,1381,5,,,,7766.67,0
22357090,16:19:46,16:19:46,8558,6,,,,8347.08,0
22357090,16:20:22,16:20:22,1518,7,,,,8648.19,0
22357090,16:20:46,16:20:46,8559,8,,,,8835.89,0
22357090,16:21:23,16:21:23,1520,9,,,,9119.43,0
22357090,16:22:03,16:22:03,8562,10,,,,9382.34,0
22357090,16:22:40,16:22:40,8560,11,,,,9666.88,0
22357090,16:23:20,16:23:20,1523,12,,,,9937.95,0
22357090,16:24:03,16:24:03,1524,13,,,,10241.12,0
22357090,16:24:53,16:24:53,1684,14,,,,10605.17,0
22357090,16:25:46,16:25:46,1685,15,,,,10984.04,0
22357090,16:26:00,16:26:00,7764,16,,,,11091.7,
22357090,16:26:44,16:26:44,9471,17,,,,11441.8,0
22357090,16:27:54,16:27:54,8578,18,,,,12090.02,0
22357090,16:28:21,16:28:21,10514,19,,,,12282.82,0
22357090,16:29:10,16:29:10,8577,20,,,,12714.69,0
22357090,16:29:34,16:29:34,7767,21,,,,12840.97,0
22357090,16:31:11,16:31:11,8575,22,,,,13170.41,0
22357090,16:32:06,16:32:06,7768,23,,,,13434.23,0
22357090,16:34:15,16:34:15,8573,24,,,,14021.16,0
22357090,16:35:00,16:35:00,7769,25,,,,14345.18,
22357090,16:36:11,16:36:11,3162,26,,,,14645.56,0
22357090,16:37:23,16:37:23,3163,27,,,,14976.3,0
22357090,16:38:34,16:38:34,8932,28,,,,15282.22,0
22357090,16:41:25,16:41:25,6947,29,,,,15746.7,0
22357090,16:42:28,16:42:28,6948,30,,,,16068.05,0
22357090,16:43:12,16:43:12,8245,31,,,,16295.23,0
22357090,16:44:43,16:44:43,6488,32,,,,16665.88,0
22357090,16:45:38,16:45:38,6487,33,,,,16901.33,0
22357090,16:46:34,16:46:34,8241,34,,,,17171.55,0
22357090,16:48:29,16:48:29,8066,35,,,,17565.06,0
22357090,16:49:00,16:49:00,239,36,,1,,17704.04,
22569010,21:15:00,21:15:00,10149,1,,,1,0,
22569010,21:19:08,21:19:08,590,2,,,,3769.89,0
22569010,21:23:00,21:23:00,9462,3,,,,7189.33,
22569010,21:23:32,21:23:32,9461,4,,,,7521.55,0
22569010,21:23:59,21:23:59,1381,5,,,,7766.67,0
22569010,21:25:38,21:25:38,8558,6,,,,8347.08,0
22569010,21:26:03,21:26:03,1518,7,,,,8648.19,0
22569010,21:26:20,21:26:20,8559,8,,,,8835.89,0
22569010,21:26:46,21:26:46,1520,9,,,,9119.43,0
22569010,21:27:14,21:27:14,8562,10,,,,9382.34,0
22569010,21:27:40,21:27:40,8560,11,,,,9666.88,0
22569010,21:28:08,21:28:08,1523,12,,,,9937.95,0
22569010,21:28:38,21:28:38,1524,13,,,,10241.12,0
22569010,21:29:13,21:29:13,1684,14,,,,10605.17,0
22569010,21:29:50,21:29:50,1685,15,,,,10984.04,0
22569010,21:30:00,21:30:00,7764,16,,,,11091.7,
22569010,21:30:29,21:30:29,9471,17,,,,11441.8,0
22569010,21:31:16,21:31:16,8578,18,,,,12090.02,0
22569010,21:31:34,21:31:34,10514,19,,,,12282.82,0
22569010,21:32:07,21:32:07,8577,20,,,,12714.69,0
22569010,21:32:23,21:32:23,7767,21,,,,12840.97,0
22569010,21:33:27,21:33:27,8575,22,,,,13170.41,0
22569010,21:34:04,21:34:04,7768,23,,,,13434.23,0
22569010,21:35:30,21:35:30,8573,24,,,,14021.16,0
22569010,21:36:00,21:36:00,7769,25,,,,14345.18,
22569010,21:36:40,21:36:40,3162,26,,,,14645.56,0
22569010,21:37:21,21:37:21,3163,27,,,,14976.3,0
22569010,21:38:02,21:38:02,8932,28,,,,15282.22,0
22569010,21:39:40,21:39:40,6947,29,,,,15746.7,0
22569010,21:40:16,21:40:16,6948,30,,,,16068.05,0
22569010,21:40:41,21:40:41,8245,31,,,,16295.23,0
22569010,21:41:33,21:41:33,6488,32,,,,16665.88,0
22569010,21:42:05,21:42:05,6487,33,,,,16901.33,0
22569010,21:42:36,21:42:36,8241,34,,,,17171.55,0
22569010,21:43:42,21:43:42,8066,35,,,,17565.06,0
22569010,21:44:00,21:44:00,239,36,,1,,17704.04,
22569080,21:15:00,21:15:00,10149,1,,,1,0,
22569080,21:19:08,21:19:08,590,2,,,,3769.89,0
22569080,21:23:00,21:23:00,9462,3,,,,7189.33,
22569080,21:23:32,21:23:32,9461,4,,,,7521.55,0
22569080,21:23:59,21:23:59,1381,5,,,,7766.67,0
22569080,21:25:38,21:25:38,8558,6,,,,8347.08,0
22569080,21:26:03,21:26:03,1518,7,,,,8648.19,0
22569080,21:26:20,21:26:20,8559,8,,,,8835.89,0
22569080,21:26:46,21:26:46,1520,9,,,,9119.43,0
22569080,21:27:14,21:27:14,8562,10,,,,9382.34,0
22569080,21:27:40,21:27:40,8560,11,,,,9666.88,0
22569080,21:28:08,21:28:08,1523,12,,,,9937.95,0
22569080,21:28:38,21:28:38,1524,13,,,,10241.12,0
22569080,21:29:13,21:29:13,1684,14,,,,10605.17,0
22569080,21:29:50,21:29:50,1685,15,,,,10984.04,0
22569080,21:30:00,21:30:00,7764,16,,,,11091.7,
22569080,21:30:29,21:30:29,9471,17,,,,11441.8,0
22569080,21:31:16,21:31:16,8578,18,,,,12090.02,0
22569080,21:31:34,21:31:34,10514,19,,,,12282.82,0
22569080,21:32:07,21:32:07,8577,20,,,,12714.69,0
22569080,21:32:23,21:32:23,7767,21,,,,12840.97,0
22569080,21:33:27,21:33:27,8575,22,,,,13170.41,0
22569080,21:34:04,21:34:04,7768,23,,,,13434.23,0
22569080,21:35:30,21:35:30,8573,24,,,,14021.16,0
22569080,21:36:00,21:36:00,7769,25,,,,14345.18,
22569080,21:36:40,21:36:40,3162,26,,,,14645.56,0
22569080,21:37:21,21:37:21,3163,27,,,,14976.3,0
22569080,21:38:02,21:38:02,8932,28,,,,15282.22,0
22569080,21:39:40,21:39:40,6947,29,,,,15746.7,0
22569080,21:40:16,21:40:16,6948,30,,,,16068.05,0
22569080,21:40:41,21:40:41,8245,31,,,,16295.23,0
22569080,21:41:33,21:41:33,6488,32,,,,16665.88,0
22569080,21:42:05,21:42:05,6487,33,,,,16901.33,0
22569080,21:42:36,21:42:36,8241,34,,,,17171.55,0
22569080,21:43:42,21:43:42,8066,35,,,,17565.06,0
22569080,21:44:00,21:44:00,239,36,,1,,17704.04,
2260090,13:45:00,13:45:00,10149,1,,,1,0,
2260090,13:49:08,13:49:08,590,2,,,,3769.89,0
2260090,13:53:00,13:53:00,9462,3,,,,7189.33,
2260090,13:53:37,13:53:37,9461,4,,,,7521.55,0
2260090,13:54:08,13:54:08,1381,5,,,,7766.67,0
2260090,13:56:00,13:56:00,8558,6,,,,8347.08,0
2260090,13:56:30,13:56:30,1518,7,,,,8648.19,0
2260090,13:56:49,13:56:49,8559,8,,,,8835.89,0
2260090,13:57:18,13:57:18,1520,9,,,,9119.43,0
2260090,13:57:50,13:57:50,8562,10,,,,9382.34,0
2260090,13:58:20,13:58:20,8560,11,,,,9666.88,0
2260090,13:58:52,13:58:52,1523,12,,,,9937.95,0
2260090,13:59:26,13:59:26,1524,13,,,,10241.12,0
2260090,14:00:07,14:00:07,1684,14,,,,10605.17,0
2260090,14:00:48,14:00:48,1685,15,,,,10984.04,0
2260090,14:01:00,14:01:00,7764,16,,,,11091.7,
2260090,14:01:39,14:01:39,9471,17,,,,11441.8,0
2260090,14:02:41,14:02:41,8578,18,,,,12090.02,0
2260090,14:03:05,14:03:05,10514,19,,,,12282.82,0
2260090,14:03:49,14:03:49,8577,20,,,,12714.69,0
2260090,14:04:10,14:04:10,7767,21,,,,12840.97,0
2260090,14:05:37,14:05:37,8575,22,,,,13170.41,0
2260090,14:06:25,14:06:25,7768,23,,,,13434.23,0
2260090,14:08:20,14:08:20,8573,24,,,,14021.16,0
2260090,14:09:00,14:09:00,7769,25,,,,14345.18,
2260090,14:09:51,14:09:51,3162,26,,,,14645.56,0
2260090,14:10:42,14:10:42,3163,27,,,,14976.3,0
2260090,14:11:33,14:11:33,8932,28,,,,15282.22,0
2260090,14:13:35,14:13:35,6947,29,,,,15746.7,0
2260090,14:14:20,14:14:20,6948,30,,,,16068.05,0
2260090,14:14:52,14:14:52,8245,31,,,,16295.23,0
2260090,14:15:57,14:15:57,6488,32,,,,16665.88,0
2260090,14:16:36,14:16:36,6487,33,,,,16901.33,0
2260090,14:17:15,14:17:15,8241,34,,,,17171.55,0
2260090,14:18:38,14:18:38,8066,35,,,,17565.06,0
2260090,14:19:00,14:19:00,239,36,,1,,17704.04,
23171070,20:15:00,20:15:00,10149,1,,,1,0,
23171070,20:19:08,20:19:08,590,2,,,,3769.89,0
23171070,20:23:00,20:23:00,9462,3,,,,7189.33,
23171070,20:23:32,20:23:32,9461,4,,,,7521.55,0
23171070,20:23:59,20:23:59,1381,5,,,,7766.67,0
23171070,20:25:38,20:25:38,8558,6,,,,8347.08,0
23171070,20:26:03,20:26:03,1518,7,,,,8648.19,0
23171070,20:26:20,20:26:20,8559,8,,,,8835.89,0
23171070,20:26:46,20:26:46,1520,9,,,,9119.43,0
23171070,20:27:14,20:27:14,8562,10,,,,9382.34,0
23171070,20:27:40,20:27:40,8560,11,,,,9666.88,0
23171070,20:28:08,20:28:08,1523,12,,,,9937.95,0
23171070,20:28:38,20:28:38,1524,13,,,,10241.12,0
23171070,20:29:13,20:29:13,1684,14,,,,10605.17,0
23171070,20:29:50,20:29:50,1685,15,,,,10984.04,0
23171070,20:30:00,20:30:00,7764,16,,,,11091.7,
23171070,20:30:29,20:30:29,9471,17,,,,11441.8,0
23171070,20:31:16,20:31:16,8578,18,,,,12090.02,0
23171070,20:31:34,20:31:34,10514,19,,,,12282.82,0
23171070,20:32:07,20:32:07,8577,20,,,,12714.69,0
23171070,20:32:23,20:32:23,7767,21,,,,12840.97,0
23171070,20:33:27,20:33:27,8575,22,,,,13170.41,0
23171070,20:34:04,20:34:04,7768,23,,,,13434.23,0
23171070,20:35:30,20:35:30,8573,24,,,,14021.16,0
23171070,20:36:00,20:36:00,7769,25,,,,14345.18,
23171070,20:36:40,20:36:40,3162,26,,,,14645.56,0
23171070,20:37:21,20:37:21,3163,27,,,,14976.3,0
23171070,20:38:02,20:38:02,8932,28,,,,15282.22,0
23171070,20:39:40,20:39:40,6947,29,,,,15746.7,0
23171070,20:40:16,20:40:16,6948,30,,,,16068.05,0
23171070,20:40:41,20:40:41,8245,31,,,,16295.23,0
23171070,20:41:33,20:41:33,6488,32,,,,16665.88,0
23171070,20:42:05,20:42:05,6487,33,,,,16901.33,0
23171070,20:42:36,20:42:36,8241,34,,,,17171.55,0
23171070,20:43:42,20:43:42,8066,35,,,,17565.06,0
23171070,20:44:00,20:44:00,239,36,,1,,17704.04,
23247090,20:52:00,20:52:00,10149,1,,,1,0,
23247090,20:56:08,20:56:08,590,2,,,,3769.89,0
23247090,21:00:00,21:00:00,9462,3,,,,7189.33,
23247090,21:00:32,21:00:32,9461,4,,,,7521.55,0
23247090,21:00:59,21:00:59,1381,5,,,,7766.67,0
23247090,21:02:38,21:02:38,8558,6,,,,8347.08,0
23247090,21:03:03,21:03:03,1518,7,,,,8648.19,0
23247090,21:03:20,21:03:20,8559,8,,,,8835.89,0
23247090,21:03:46,21:03:46,1520,9,,,,9119.43,0
23247090,21:04:14,21:04:14,8562,10,,,,9382.34,0
23247090,21:04:40,21:04:40,8560,11,,,,9666.88,0
23247090,21:05:08,21:05:08,1523,12,,,,9937.95,0
23247090,21:05:38,21:05:38,1524,13,,,,10241.12,0
23247090,21:06:13,21:06:13,1684,14,,,,10605.17,0
23247090,21:06:50,21:06:50,1685,15,,,,10984.04,0
23247090,21:07:00,21:07:00,7764,16,,,,11091.7,
23247090,21:07:39,21:07:39,9471,17,,,,11441.8,0
23247090,21:08:41,21:08:41,8578,18,,,,12090.02,0
23247090,21:09:05,21:09:05,10514,19,,,,12282.82,0
23247090,21:09:49,21:09:49,8577,20,,,,12714.69,0
23247090,21:10:10,21:10:10,7767,21,,,,12840.97,0
23247090,21:11:37,21:11:37,8575,22,,,,13170.41,0
23247090,21:12:25,21:12:25,7768,23,,,,13434.23,0
23247090,21:14:20,21:14:20,8573,24,,,,14021.16,0
23247090,21:15:00,21:15:00,7769,25,,,,14345.18,
23247090,21:15:56,21:15:56,3162,26,,,,14645.56,0
23247090,21:16:52,21:16:52,3163,27,,,,14976.3,0
23247090,21:17:48,21:17:48,8932,28,,,,15282.22,0
23247090,21:20:02,21:20:02,6947,29,,,,15746.7,0
23247090,21:20:52,21:20:52,6948,30,,,,16068.05,0
23247090,21:21:27,21:21:27,8245,31,,,,16295.23,0
23247090,21:22:38,21:22:38,6488,32,,,,16665.88,0
23247090,21:23:22,21:23:22,6487,33,,,,16901.33,0
23247090,21:24:05,21:24:05,8241,34,,,,17171.55,0
23247090,21:25:36,21:25:36,8066,35,,,,17565.06,0
23247090,21:26:00,21:26:00,239,36,,1,,17704.04,
23309090,10:15:00,10:15:00,10149,1,,,1,0,
23309090,10:19:08,10:19:08,590,2,,,,3769.89,0
23309090,10:23:00,10:23:00,9462,3,,,,7189.33,
23309090,10:23:32,10:23:32,9461,4,,,,7521.55,0
23309090,10:23:59,10:23:59,1381,5,,,,7766.67,0
23309090,10:25:38,10:25:38,8558,6,,,,8347.08,0
23309090,10:26:03,10:26:03,1518,7,,,,8648.19,0
23309090,10:26:20,10:26:20,8559,8,,,,8835.89,0
23309090,10:26:46,10:26:46,1520,9,,,,9119.43,0
23309090,10:27:14,10:27:14,8562,10,,,,9382.34,0
23309090,10:27:40,10:27:40,8560,11,,,,9666.88,0
23309090,10:28:08,10:28:08,1523,12,,,,9937.95,0
23309090,10:28:38,10:28:38,1524,13,,,,10241.12,0
23309090,10:29:13,10:29:13,1684,14,,,,10605.17,0
23309090,10:29:50,10:29:50,1685,15,,,,10984.04,0
23309090,10:30:00,10:30:00,7764,16,,,,11091.7,
23309090,10:30:34,10:30:34,9471,17,,,,11441.8,0
23309090,10:31:28,10:31:28,8578,18,,,,12090.02,0
23309090,10:31:49,10:31:49,10514,19,,,,12282.82,0
23309090,10:32:28,10:32:28,8577,20,,,,12714.69,0
23309090,10:32:46,10:32:46,7767,21,,,,12840.97,0
23309090,10:34:02,10:34:02,8575,22,,,,13170.41,0
23309090,10:34:44,10:34:44,7768,23,,,,13434.23,0
23309090,10:36:25,10:36:25,8573,24,,,,14021.16,0
23309090,10:37:00,10:37:00,7769,25,,,,14345.18,
23309090,10:37:46,10:37:46,3162,26,,,,14645.56,0
23309090,10:38:32,10:38:32,3163,27,,,,14976.3,0
23309090,10:39:18,10:39:18,8932,28,,,,15282.22,0
23309090,10:41:07,10:41:07,6947,29,,,,15746.7,0
23309090,10:41:48,10:41:48,6948,30,,,,16068.05,0
23309090,10:42:16,10:42:16,8245,31,,,,16295.23,0
23309090,10:43:15,10:43:15,6488,32,,,,16665.88,0
23309090,10:43:50,10:43:50,6487,33,,,,16901.33,0
23309090,10:44:26,10:44:26,8241,34,,,,17171.55,0
23309090,10:45:40,10:45:40,8066,35,,,,17565.06,0
23309090,10:46:00,10:46:00,239,36,,1,,17704.04,
23587090,07:16:00,07:16:00,10149,1,,,1,0,
23587090,07:20:08,07:20:08,590,2,,,,3769.89,0
23587090,07:24:00,07:24:00,9462,3,,,,7189.33,
23587090,07:24:42,07:24:42,9461,4,,,,7521.55,0
23587090,07:25:16,07:25:16,1381,5,,,,7766.67,0
23587090,07:27:23,07:27:23,8558,6,,,,8347.08,0
23587090,07:27:56,07:27:56,1518,7,,,,8648.19,0
23587090,07:28:18,07:28:18,8559,8,,,,8835.89,0
23587090,07:28:51,07:28:51,1520,9,,,,9119.43,0
23587090,07:29:27,07:29:27,8562,10,,,,9382.34,0
23587090,07:30:00,07:30:00,8560,11,,,,9666.88,0
23587090,07:30:36,07:30:36,1523,12,,,,9937.95,0
23587090,07:31:15,07:31:15,1524,13,,,,10241.12,0
23587090,07:32:00,07:32:00,1684,14,,,,10605.17,0
23587090,07:32:47,07:32:47,1685,15,,,,10984.04,0
23587090,07:33:00,07:33:00,7764,16,,,,11091.7,
23587090,07:33:39,07:33:39,9471,17,,,,11441.8,0
23587090,07:34:41,07:34:41,8578,18,,,,12090.02,0
23587090,07:35:05,07:35:05,10514,19,,,,12282.82,0
23587090,07:35:49,07:35:49,8577,20,,,,12714.69,0
23587090,07:36:10,07:36:10,7767,21,,,,12840.97,0
23587090,07:37:37,07:37:37,8575,22,,,,13170.41,0
23587090,07:38:25,07:38:25,7768,23,,,,13434.23,0
23587090,07:40:20,07:40:20,8573,24,,,,14021.16,0
23587090,07:41:00,07:41:00,7769,25,,,,14345.18,
23587090,07:41:46,07:41:46,3162,26,,,,14645.56,0
23587090,07:42:32,07:42:32,3163,27,,,,14976.3,0
23587090,07:43:18,07:43:18,8932,28,,,,15282.22,0
23587090,07:45:07,07:45:07,6947,29,,,,15746.7,0
23587090,07:45:48,07:45:48,6948,30,,,,16068.05,0
23587090,07:46:16,07:46:16,8245,31,,,,16295.23,0
23587090,07:47:15,07:47:15,6488,32,,,,16665.88,0
23587090,07:47:50,07:47:50,6487,33,,,,16901.33,0
23587090,07:48:26,07:48:26,8241,34,,,,17171.55,0
23587090,07:49:40,07:49:40,8066,35,,,,17565.06,0
23587090,07:50:00,07:50:00,239,36,,1,,17704.04,
23641020,07:45:00,07:45:00,10149,1,,,1,0,
23641020,07:49:08,07:49:08,590,2,,,,3769.89,0
23641020,07:53:00,07:53:00,9462,3,,,,7189.33,
23641020,07:53:42,07:53:42,9461,4,,,,7521.55,0
23641020,07:54:16,07:54:16,1381,5,,,,7766.67,0
23641020,07:56:23,07:56:23,8558,6,,,,8347.08,0
23641020,07:56:56,07:56:56,1518,7,,,,8648.19,0
23641020,07:57:18,07:57:18,8559,8,,,,8835.89,0
23641020,07:57:51,07:57:51,1520,9,,,,9119.43,0
23641020,07:58:27,07:58:27,8562,10,,,,9382.34,0
23641020,07:59:00,07:59:00,8560,11,,,,9666.88,0
23641020,07:59:36,07:59:36,1523,12,,,,9937.95,0
23641020,08:00:15,08:00:15,1524,13,,,,10241.12,0
23641020,08:01:00,08:01:00,1684,14,,,,10605.17,0
23641020,08:01:47,08:01:47,1685,15,,,,10984.04,0
23641020,08:02:00,08:02:00,7764,16,,,,11091.7,
23641020,08:02:39,08:02:39,9471,17,,,,11441.8,0
23641020,08:03:41,08:03:41,8578,18,,,,12090.02,0
23641020,08:04:05,08:04:05,10514,19,,,,12282.82,0
23641020,08:04:49,08:04:49,8577,20,,,,12714.69,0
23641020,08:05:10,08:05:10,7767,21,,,,12840.97,0
23641020,08:06:37,08:06:37,8575,22,,,,13170.41,0
23641020,08:07:25,08:07:25,7768,23,,,,13434.23,0
23641020,08:09:20,08:09:20,8573,24,,,,14021.16,0
23641020,08:10:00,08:10:00,7769,25,,,,14345.18,
23641020,08:10:46,08:10:46,3162,26,,,,14645.56,0
23641020,08:11:32,08:11:32,3163,27,,,,14976.3,0
23641020,08:12:18,08:12:18,8932,28,,,,15282.22,0
23641020,08:14:07,08:14:07,6947,29,,,,15746.7,0
23641020,08:14:48,08:14:48,6948,30,,,,16068.05,0
23641020,08:15:16,08:15:16,8245,31,,,,16295.23,0
23641020,08:16:15,08:16:15,6488,32,,,,16665.88,0
23641020,08:16:50,08:16:50,6487,33,,,,16901.33,0
23641020,08:17:26,08:17:26,8241,34,,,,17171.55,0
23641020,08:18:40,08:18:40,8066,35,,,,17565.06,0
23641020,08:19:00,08:19:00,239,36,,1,,17704.04,
23641030,07:45:00,07:45:00,10149,1,,,1,0,
23641030,07:49:08,07:49:08,590,2,,,,3769.89,0
23641030,07:53:00,07:53:00,9462,3,,,,7189.33,
23641030,07:53:42,07:53:42,9461,4,,,,7521.55,0
23641030,07:54:16,07:54:16,1381,5,,,,7766.67,0
23641030,07:56:23,07:56:23,8558,6,,,,8347.08,0
23641030,07:56:56,07:56:56,1518,7,,,,8648.19,0
23641030,07:57:18,07:57:18,8559,8,,,,8835.89,0
23641030,07:57:51,07:57:51,1520,9,,,,9119.43,0
23641030,07:58:27,07:58:27,8562,10,,,,9382.34,0
23641030,07:59:00,07:59:00,8560,11,,,,9666.88,0
23641030,07:59:36,07:59:36,1523,12,,,,9937.95,0
23641030,08:00:15,08:00:15,1524,13,,,,10241.12,0
23641030,08:01:00,08:01:00,1684,14,,,,10605.17,0
23641030,08:01:47,08:01:47,1685,15,,,,10984.04,0
23641030,08:02:00,08:02:00,7764,16,,,,11091.7,
23641030,08:02:39,08:02:39,9471,17,,,,11441.8,0
23641030,08:03:41,08:03:41,8578,18,,,,12090.02,0
23641030,08:04:05,08:04:05,10514,19,,,,12282.82,0
23641030,08:04:49,08:04:49,8577,20,,,,12714.69,0
23641030,08:05:10,08:05:10,7767,21,,,,12840.97,0
23641030,08:06:37,08:06:37,8575,22,,,,13170.41,0
23641030,08:07:25,08:07:25,7768,23,,,,13434.23,0
23641030,08:09:20,08:09:20,8573,24,,,,14021.16,0
23641030,08:10:00,08:10:00,7769,25,,,,14345.18,
23641030,08:10:46,08:10:46,3162,26,,,,14645.56,0
23641030,08:11:32,08:11:32,3163,27,,,,14976.3,0
23641030,08:12:18,08:12:18,8932,28,,,,15282.22,0
23641030,08:14:07,08:14:07,6947,29,,,,15746.7,0
23641030,08:14:48,08:14:48,6948,30,,,,16068.05,0
23641030,08:15:16,08:15:16,8245,31,,,,16295.23,0
23641030,08:16:15,08:16:15,6488,32,,,,16665.88,0
23641030,08:16:50,08:16:50,6487,33,,,,16901.33,0
23641030,08:17:26,08:17:26,8241,34,,,,17171.55,0
23641030,08:18:40,08:18:40,8066,35,,,,17565.06,0
23641030,08:19:00,08:19:00,239,36,,1,,17704.04,
23641040,07:45:00,07:45:00,10149,1,,,1,0,
23641040,07:49:08,07:49:08,590,2,,,,3769.89,0
23641040,07:53:00,07:53:00,9462,3,,,,7189.33,
23641040,07:53:42,07:53:42,9461,4,,,,7521.55,0
23641040,07:54:16,07:54:16,1381,5,,,,7766.67,0
23641040,07:56:23,07:56:23,8558,6,,,,8347.08,0
23641040,07:56:56,07:56:56,1518,7,,,,8648.19,0
23641040,07:57:18,07:57:18,8559,8,,,,8835.89,0
23641040,07:57:51,07:57:51,1520,9,,,,9119.43,0
23641040,07:58:27,07:58:27,8562,10,,,,9382.34,0
23641040,07:59:00,07:59:00,8560,11,,,,9666.88,0
23641040,07:59:36,07:59:36,1523,12,,,,9937.95,0
23641040,08:00:15,08:00:15,1524,13,,,,10241.12,0
23641040,08:01:00,08:01:00,1684,14,,,,10605.17,0
23641040,08:01:47,08:01:47,1685,15,,,,10984.04,0
23641040,08:02:00,08:02:00,7764,16,,,,11091.7,
23641040,08:02:39,08:02:39,9471,17,,,,11441.8,0
23641040,08:03:41,08:03:41,8578,18,,,,12090.02,0
23641040,08:04:05,08:04:05,10514,19,,,,12282.82,0
23641040,08:04:49,08:04:49,8577,20,,,,12714.69,0
23641040,08:05:10,08:05:10,7767,21,,,,12840.97,0
23641040,08:06:37,08:06:37,8575,22,,,,13170.41,0
23641040,08:07:25,08:07:25,7768,23,,,,13434.23,0
23641040,08:09:20,08:09:20,8573,24,,,,14021.16,0
23641040,08:10:00,08:10:00,7769,25,,,,14345.18,
23641040,08:10:46,08:10:46,3162,26,,,,14645.56,0
23641040,08:11:32,08:11:32,3163,27,,,,14976.3,0
23641040,08:12:18,08:12:18,8932,28,,,,15282.22,0
23641040,08:14:07,08:14:07,6947,29,,,,15746.7,0
23641040,08:14:48,08:14:48,6948,30,,,,16068.05,0
23641040,08:15:16,08:15:16,8245,31,,,,16295.23,0
23641040,08:16:15,08:16:15,6488,32,,,,16665.88,0
23641040,08:16:50,08:16:50,6487,33,,,,16901.33,0
23641040,08:17:26,08:17:26,8241,34,,,,17171.55,0
23641040,08:18:40,08:18:40,8066,35,,,,17565.06,0
23641040,08:19:00,08:19:00,239,36,,1,,17704.04,
23641050,07:45:00,07:45:00,10149,1,,,1,0,
23641050,07:49:08,07:49:08,590,2,,,,3769.89,0
23641050,07:53:00,07:53:00,9462,3,,,,7189.33,
23641050,07:53:42,07:53:42,9461,4,,,,7521.55,0
23641050,07:54:16,07:54:16,1381,5,,,,7766.67,0
23641050,07:56:23,07:56:23,8558,6,,,,8347.08,0
23641050,07:56:56,07:56:56,1518,7,,,,8648.19,0
23641050,07:57:18,07:57:18,8559,8,,,,8835.89,0
23641050,07:57:51,07:57:51,1520,9,,,,9119.43,0
23641050,07:58:27,07:58:27,8562,10,,,,9382.34,0
23641050,07:59:00,07:59:00,8560,11,,,,9666.88,0
23641050,07:59:36,07:59:36,1523,12,,,,9937.95,0
23641050,08:00:15,08:00:15,1524,13,,,,10241.12,0
23641050,08:01:00,08:01:00,1684,14,,,,10605.17,0
23641050,08:01:47,08:01:47,1685,15,,,,10984.04,0
23641050,08:02:00,08:02:00,7764,16,,,,11091.7,
23641050,08:02:39,08:02:39,9471,17,,,,11441.8,0
23641050,08:03:41,08:03:41,8578,18,,,,12090.02,0
23641050,08:04:05,08:04:05,10514,19,,,,12282.82,0
23641050,08:04:49,08:04:49,8577,20,,,,12714.69,0
23641050,08:05:10,08:05:10,7767,21,,,,12840.97,0
23641050,08:06:37,08:06:37,8575,22,,,,13170.41,0
23641050,08:07:25,08:07:25,7768,23,,,,13434.23,0
23641050,08:09:20,08:09:20,8573,24,,,,14021.16,0
23641050,08:10:00,08:10:00,7769,25,,,,14345.18,
23641050,08:10:46,08:10:46,3162,26,,,,14645.56,0
23641050,08:11:32,08:11:32,3163,27,,,,14976.3,0
23641050,08:12:18,08:12:18,8932,28,,,,15282.22,0
23641050,08:14:07,08:14:07,6947,29,,,,15746.7,0
23641050,08:14:48,08:14:48,6948,30,,,,16068.05,0
23641050,08:15:16,08:15:16,8245,31,,,,16295.23,0
23641050,08:16:15,08:16:15,6488,32,,,,16665.88,0
23641050,08:16:50,08:16:50,6487,33,,,,16901.33,0
23641050,08:17:26,08:17:26,8241,34,,,,17171.55,0
23641050,08:18:40,08:18:40,8066,35,,,,17565.06,0
23641050,08:19:00,08:19:00,239,36,,1,,17704.04,
23641060,07:45:00,07:45:00,10149,1,,,1,0,
23641060,07:49:08,07:49:08,590,2,,,,3769.89,0
23641060,07:53:00,07:53:00,9462,3,,,,7189.33,
23641060,07:53:42,07:53:42,9461,4,,,,7521.55,0
23641060,07:54:16,07:54:16,1381,5,,,,7766.67,0
23641060,07:56:23,07:56:23,8558,6,,,,8347.08,0
23641060,07:56:56,07:56:56,1518,7,,,,8648.19,0
23641060,07:57:18,07:57:18,8559,8,,,,8835.89,0
23641060,07:57:51,07:57:51,1520,9,,,,9119.43,0
23641060,07:58:27,07:58:27,8562,10,,,,9382.34,0
23641060,07:59:00,07:59:00,8560,11,,,,9666.88,0
23641060,07:59:36,07:59:36,1523,12,,,,9937.95,0
23641060,08:00:15,08:00:15,1524,13,,,,10241.12,0
23641060,08:01:00,08:01:00,1684,14,,,,10605.17,0
23641060,08:01:47,08:01:47,1685,15,,,,10984.04,0
23641060,08:02:00,08:02:00,7764,16,,,,11091.7,
23641060,08:02:39,08:02:39,9471,17,,,,11441.8,0
23641060,08:03:41,08:03:41,8578,18,,,,12090.02,0
23641060,08:04:05,08:04:05,10514,19,,,,12282.82,0
23641060,08:04:49,08:04:49,8577,20,,,,12714.69,0
23641060,08:05:10,08:05:10,7767,21,,,,12840.97,0
23641060,08:06:37,08:06:37,8575,22,,,,13170.41,0
23641060,08:07:25,08:07:25,7768,23,,,,13434.23,0
23641060,08:09:20,08:09:20,8573,24,,,,14021.16,0
23641060,08:10:00,08:10:00,7769,25,,,,14345.18,
23641060,08:10:46,08:10:46,3162,26,,,,14645.56,0
23641060,08:11:32,08:11:32,3163,27,,,,14976.3,0
23641060,08:12:18,08:12:18,8932,28,,,,15282.22,0
23641060,08:14:07,08:14:07,6947,29,,,,15746.7,0
23641060,08:14:48,08:14:48,6948,30,,,,16068.05,0
23641060,08:15:16,08:15:16,8245,31,,,,16295.23,0
23641060,08:16:15,08:16:15,6488,32,,,,16665.88,0
23641060,08:16:50,08:16:50,6487,33,,,,16901.33,0
23641060,08:17:26,08:17:26,8241,34,,,,17171.55,0
23641060,08:18:40,08:18:40,8066,35,,,,17565.06,0
23641060,08:19:00,08:19:00,239,36,,1,,17704.04,
23917070,08:45:00,08:45:00,10149,1,,,1,0,
23917070,08:49:08,08:49:08,590,2,,,,3769.89,0
23917070,08:53:00,08:53:00,9462,3,,,,7189.33,
23917070,08:53:32,08:53:32,9461,4,,,,7521.55,0
23917070,08:53:59,08:53:59,1381,5,,,,7766.67,0
23917070,08:55:38,08:55:38,8558,6,,,,8347.08,0
23917070,08:56:03,08:56:03,1518,7,,,,8648.19,0
23917070,08:56:20,08:56:20,8559,8,,,,8835.89,0
23917070,08:56:46,08:56:46,1520,9,,,,9119.43,0
23917070,08:57:14,08:57:14,8562,10,,,,9382.34,0
23917070,08:57:40,08:57:40,8560,11,,,,9666.88,0
23917070,08:58:08,08:58:08,1523,12,,,,9937.95,0
23917070,08:58:38,08:58:38,1524,13,,,,10241.12,0
23917070,08:59:13,08:59:13,1684,14,,,,10605.17,0
23917070,08:59:50,08:59:50,1685,15,,,,10984.04,0
23917070,09:00:00,09:00:00,7764,16,,,,11091.7,
23917070,09:00:29,09:00:29,9471,17,,,,11441.8,0
23917070,09:01:16,09:01:16,8578,18,,,,12090.02,0
23917070,09:01:34,09:01:34,10514,19,,,,12282.82,0
23917070,09:02:07,09:02:07,8577,20,,,,12714.69,0
23917070,09:02:23,09:02:23,7767,21,,,,12840.97,0
23917070,09:03:27,09:03:27,8575,22,,,,13170.41,0
23917070,09:04:04,09:04:04,7768,23,,,,13434.23,0
23917070,09:05:30,09:05:30,8573,24,,,,14021.16,0
23917070,09:06:00,09:06:00,7769,25,,,,14345.18,
23917070,09:06:40,09:06:40,3162,26,,,,14645.56,0
23917070,09:07:21,09:07:21,3163,27,,,,14976.3,0
23917070,09:08:02,09:08:02,8932,28,,,,15282.22,0
23917070,09:09:40,09:09:40,6947,29,,,,15746.7,0
23917070,09:10:16,09:10:16,6948,30,,,,16068.05,0
23917070,09:10:41,09:10:41,8245,31,,,,16295.23,0
23917070,09:11:33,09:11:33,6488,32,,,,16665.88,0
23917070,09:12:05,09:12:05,6487,33,,,,16901.33,0
23917070,09:12:36,09:12:36,8241,34,,,,17171.55,0
23917070,09:13:42,09:13:42,8066,35,,,,17565.06,0
23917070,09:14:00,09:14:00,239,36,,1,,17704.04,
23947010,22:15:00,22:15:00,10149,1,,,1,0,
23947010,22:19:08,22:19:08,590,2,,,,3769.89,0
23947010,22:23:00,22:23:00,9462,3,,,,7189.33,
23947010,22:23:32,22:23:32,9461,4,,,,7521.55,0
23947010,22:23:59,22:23:59,1381,5,,,,7766.67,0
23947010,22:25:38,22:25:38,8558,6,,,,8347.08,0
23947010,22:26:03,22:26:03,1518,7,,,,8648.19,0
23947010,22:26:20,22:26:20,8559,8,,,,8835.89,0
23947010,22:26:46,22:26:46,1520,9,,,,9119.43,0
23947010,22:27:14,22:27:14,8562,10,,,,9382.34,0
23947010,22:27:40,22:27:40,8560,11,,,,9666.88,0
23947010,22:28:08,22:28:08,1523,12,,,,9937.95,0
23947010,22:28:38,22:28:38,1524,13,,,,10241.12,0
23947010,22:29:13,22:29:13,1684,14,,,,10605.17,0
23947010,22:29:50,22:29:50,1685,15,,,,10984.04,0
23947010,22:30:00,22:30:00,7764,16,,,,11091.7,
23947010,22:30:29,22:30:29,9471,17,,,,11441.8,0
23947010,22:31:16,22:31:16,8578,18,,,,12090.02,0
23947010,22:31:34,22:31:34,10514,19,,,,12282.82,0
23947010,22:32:07,22:32:07,8577,20,,,,12714.69,0
23947010,22:32:23,22:32:23,7767,21,,,,12840.97,0
23947010,22:33:27,22:33:27,8575,22,,,,13170.41,0
23947010,22:34:04,22:34:04,7768,23,,,,13434.23,0
23947010,22:35:30,22:35:30,8573,24,,,,14021.16,0
23947010,22:36:00,22:36:00,7769,25,,,,14345.18,
23947010,22:36:40,22:36:40,3162,26,,,,14645.56,0
23947010,22:37:21,22:37:21,3163,27,,,,14976.3,0
23947010,22:38:02,22:38:02,8932,28,,,,15282.22,0
23947010,22:39:40,22:39:40,6947,29,,,,15746.7,0
23947010,22:40:16,22:40:16,6948,30,,,,16068.05,0
23947010,22:40:41,22:40:41,8245,31,,,,16295.23,0
23947010,22:41:33,22:41:33,6488,32,,,,16665.88,0
23947010,22:42:05,22:42:05,6487,33,,,,16901.33,0
23947010,22:42:36,22:42:36,8241,34,,,,17171.55,0
23947010,22:43:42,22:43:42,8066,35,,,,17565.06,0
23947010,22:44:00,22:44:00,239,36,,1,,17704.04,
23947080,22:15:00,22:15:00,10149,1,,,1,0,
23947080,22:19:08,22:19:08,590,2,,,,3769.89,0
23947080,22:23:00,22:23:00,9462,3,,,,7189.33,
23947080,22:23:32,22:23:32,9461,4,,,,7521.55,0
23947080,22:23:59,22:23:59,1381,5,,,,7766.67,0
23947080,22:25:38,22:25:38,8558,6,,,,8347.08,0
23947080,22:26:03,22:26:03,1518,7,,,,8648.19,0
23947080,22:26:20,22:26:20,8559,8,,,,8835.89,0
23947080,22:26:46,22:26:46,1520,9,,,,9119.43,0
23947080,22:27:14,22:27:14,8562,10,,,,9382.34,0
23947080,22:27:40,22:27:40,8560,11,,,,9666.88,0
23947080,22:28:08,22:28:08,1523,12,,,,9937.95,0
23947080,22:28:38,22:28:38,1524,13,,,,10241.12,0
23947080,22:29:13,22:29:13,1684,14,,,,10605.17,0
23947080,22:29:50,22:29:50,1685,15,,,,10984.04,0
23947080,22:30:00,22:30:00,7764,16,,,,11091.7,
23947080,22:30:29,22:30:29,9471,17,,,,11441.8,0
23947080,22:31:16,22:31:16,8578,18,,,,12090.02,0
23947080,22:31:34,22:31:34,10514,19,,,,12282.82,0
23947080,22:32:07,22:32:07,8577,20,,,,12714.69,0
23947080,22:32:23,22:32:23,7767,21,,,,12840.97,0
23947080,22:33:27,22:33:27,8575,22,,,,13170.41,0
23947080,22:34:04,22:34:04,7768,23,,,,13434.23,0
23947080,22:35:30,22:35:30,8573,24,,,,14021.16,0
23947080,22:36:00,22:36:00,7769,25,,,,14345.18,
23947080,22:36:40,22:36:40,3162,26,,,,14645.56,0
23947080,22:37:21,22:37:21,3163,27,,,,14976.3,0
23947080,22:38:02,22:38:02,8932,28,,,,15282.22,0
23947080,22:39:40,22:39:40,6947,29,,,,15746.7,0
23947080,22:40:16,22:40:16,6948,30,,,,16068.05,0
23947080,22:40:41,22:40:41,8245,31,,,,16295.23,0
23947080,22:41:33,22:41:33,6488,32,,,,16665.88,0
23947080,22:42:05,22:42:05,6487,33,,,,16901.33,0
23947080,22:42:36,22:42:36,8241,34,,,,17171.55,0
23947080,22:43:42,22:43:42,8066,35,,,,17565.06,0
23947080,22:44:00,22:44:00,239,36,,1,,17704.04,
23993020,16:07:00,16:07:00,10149,1,,,1,0,
23993020,16:11:39,16:11:39,590,2,,,,3769.89,0
23993020,16:16:00,16:16:00,9462,3,,,,7189.33,
23993020,16:16:46,16:16:46,9461,4,,,,7521.55,0
23993020,16:17:25,16:17:25,1381,5,,,,7766.67,0
23993020,16:19:46,16:19:46,8558,6,,,,8347.08,0
23993020,16:20:22,16:20:22,1518,7,,,,8648.19,0
23993020,16:20:46,16:20:46,8559,8,,,,8835.89,0
23993020,16:21:23,16:21:23,1520,9,,,,9119.43,0
23993020,16:22:03,16:22:03,8562,10,,,,9382.34,0
23993020,16:22:40,16:22:40,8560,11,,,,9666.88,0
23993020,16:23:20,16:23:20,1523,12,,,,9937.95,0
23993020,16:24:03,16:24:03,1524,13,,,,10241.12,0
23993020,16:24:53,16:24:53,1684,14,,,,10605.17,0
23993020,16:25:46,16:25:46,1685,15,,,,10984.04,0
23993020,16:26:00,16:26:00,7764,16,,,,11091.7,
23993020,16:26:44,16:26:44,9471,17,,,,11441.8,0
23993020,16:27:54,16:27:54,8578,18,,,,12090.02,0
23993020,16:28:21,16:28:21,10514,19,,,,12282.82,0
23993020,16:29:10,16:29:10,8577,20,,,,12714.69,0
23993020,16:29:34,16:29:34,7767,21,,,,12840.97,0
23993020,16:31:11,16:31:11,8575,22,,,,13170.41,0
23993020,16:32:06,16:32:06,7768,23,,,,13434.23,0
23993020,16:34:15,16:34:15,8573,24,,,,14021.16,0
23993020,16:35:00,16:35:00,7769,25,,,,14345.18,
23993020,16:36:11,16:36:11,3162,26,,,,14645.56,0
23993020,16:37:23,16:37:23,3163,27,,,,14976.3,0
23993020,16:38:34,16:38:34,8932,28,,,,15282.22,0
23993020,16:41:25,16:41:25,6947,29,,,,15746.7,0
23993020,16:42:28,16:42:28,6948,30,,,,16068.05,0
23993020,16:43:12,16:43:12,8245,31,,,,16295.23,0
23993020,16:44:43,16:44:43,6488,32,,,,16665.88,0
23993020,16:45:38,16:45:38,6487,33,,,,16901.33,0
23993020,16:46:34,16:46:34,8241,34,,,,17171.55,0
23993020,16:48:29,16:48:29,8066,35,,,,17565.06,0
23993020,16:49:00,16:49:00,239,36,,1,,17704.04,
23993030,16:07:00,16:07:00,10149,1,,,1,0,
23993030,16:11:39,16:11:39,590,2,,,,3769.89,0
23993030,16:16:00,16:16:00,9462,3,,,,7189.33,
23993030,16:16:46,16:16:46,9461,4,,,,7521.55,0
23993030,16:17:25,16:17:25,1381,5,,,,7766.67,0
23993030,16:19:46,16:19:46,8558,6,,,,8347.08,0
23993030,16:20:22,16:20:22,1518,7,,,,8648.19,0
23993030,16:20:46,16:20:46,8559,8,,,,8835.89,0
23993030,16:21:23,16:21:23,1520,9,,,,9119.43,0
23993030,16:22:03,16:22:03,8562,10,,,,9382.34,0
23993030,16:22:40,16:22:40,8560,11,,,,9666.88,0
23993030,16:23:20,16:23:20,1523,12,,,,9937.95,0
23993030,16:24:03,16:24:03,1524,13,,,,10241.12,0
23993030,16:24:53,16:24:53,1684,14,,,,10605.17,0
23993030,16:25:46,16:25:46,1685,15,,,,10984.04,0
23993030,16:26:00,16:26:00,7764,16,,,,11091.7,
23993030,16:26:44,16:26:44,9471,17,,,,11441.8,0
23993030,16:27:54,16:27:54,8578,18,,,,12090.02,0
23993030,16:28:21,16:28:21,10514,19,,,,12282.82,0
23993030,16:29:10,16:29:10,8577,20,,,,12714.69,0
23993030,16:29:34,16:29:34,7767,21,,,,12840.97,0
23993030,16:31:11,16:31:11,8575,22,,,,13170.41,0
23993030,16:32:06,16:32:06,7768,23,,,,13434.23,0
23993030,16:34:15,16:34:15,8573,24,,,,14021.16,0
23993030,16:35:00,16:35:00,7769,25,,,,14345.18,
23993030,16:36:11,16:36:11,3162,26,,,,14645.56,0
23993030,16:37:23,16:37:23,3163,27,,,,14976.3,0
23993030,16:38:34,16:38:34,8932,28,,,,15282.22,0
23993030,16:41:25,16:41:25,6947,29,,,,15746.7,0
23993030,16:42:28,16:42:28,6948,30,,,,16068.05,0
23993030,16:43:12,16:43:12,8245,31,,,,16295.23,0
23993030,16:44:43,16:44:43,6488,32,,,,16665.88,0
23993030,16:45:38,16:45:38,6487,33,,,,16901.33,0
23993030,16:46:34,16:46:34,8241,34,,,,17171.55,0
23993030,16:48:29,16:48:29,8066,35,,,,17565.06,0
23993030,16:49:00,16:49:00,239,36,,1,,17704.04,
23993040,16:07:00,16:07:00,10149,1,,,1,0,
23993040,16:11:39,16:11:39,590,2,,,,3769.89,0
23993040,16:16:00,16:16:00,9462,3,,,,7189.33,
23993040,16:16:46,16:16:46,9461,4,,,,7521.55,0
23993040,16:17:25,16:17:25,1381,5,,,,7766.67,0
23993040,16:19:46,16:19:46,8558,6,,,,8347.08,0
23993040,16:20:22,16:20:22,1518,7,,,,8648.19,0
23993040,16:20:46,16:20:46,8559,8,,,,8835.89,0
23993040,16:21:23,16:21:23,1520,9,,,,9119.43,0
23993040,16:22:03,16:22:03,8562,10,,,,9382.34,0
23993040,16:22:40,16:22:40,8560,11,,,,9666.88,0
23993040,16:23:20,16:23:20,1523,12,,,,9937.95,0
23993040,16:24:03,16:24:03,1524,13,,,,10241.12,0
23993040,16:24:53,16:24:53,1684,14,,,,10605.17,0
23993040,16:25:46,16:25:46,1685,15,,,,10984.04,0
23993040,16:26:00,16:26:00,7764,16,,,,11091.7,
23993040,16:26:44,16:26:44,9471,17,,,,11441.8,0
23993040,16:27:54,16:27:54,8578,18,,,,12090.02,0
23993040,16:28:21,16:28:21,10514,19,,,,12282.82,0
23993040,16:29:10,16:29:10,8577,20,,,,12714.69,0
23993040,16:29:34,16:29:34,7767,21,,,,12840.97,0
23993040,16:31:11,16:31:11,8575,22,,,,13170.41,0
23993040,16:32:06,16:32:06,7768,23,,,,13434.23,0
23993040,16:34:15,16:34:15,8573,24,,,,14021.16,0
23993040,16:35:00,16:35:00,7769,25,,,,14345.18,
23993040,16:36:11,16:36:11,3162,26,,,,14645.56,0
23993040,16:37:23,16:37:23,3163,27,,,,14976.3,0
23993040,16:38:34,16:38:34,8932,28,,,,15282.22,0
23993040,16:41:25,16:41:25,6947,29,,,,15746.7,0
23993040,16:42:28,16:42:28,6948,30,,,,16068.05,0
23993040,16:43:12,16:43:12,8245,31,,,,16295.23,0
23993040,16:44:43,16:44:43,6488,32,,,,16665.88,0
23993040,16:45:38,16:45:38,6487,33,,,,16901.33,0
23993040,16:46:34,16:46:34,8241,34,,,,17171.55,0
23993040,16:48:29,16:48:29,8066,35,,,,17565.06,0
23993040,16:49:00,16:49:00,239,36,,1,,17704.04,
23993050,16:07:00,16:07:00,10149,1,,,1,0,
23993050,16:11:39,16:11:39,590,2,,,,3769.89,0
23993050,16:16:00,16:16:00,9462,3,,,,7189.33,
23993050,16:16:46,16:16:46,9461,4,,,,7521.55,0
23993050,16:17:25,16:17:25,1381,5,,,,7766.67,0
23993050,16:19:46,16:19:46,8558,6,,,,8347.08,0
23993050,16:20:22,16:20:22,1518,7,,,,8648.19,0
23993050,16:20:46,16:20:46,8559,8,,,,8835.89,0
23993050,16:21:23,16:21:23,1520,9,,,,9119.43,0
23993050,16:22:03,16:22:03,8562,10,,,,9382.34,0
23993050,16:22:40,16:22:40,8560,11,,,,9666.88,0
23993050,16:23:20,16:23:20,1523,12,,,,9937.95,0
23993050,16:24:03,16:24:03,1524,13,,,,10241.12,0
23993050,16:24:53,16:24:53,1684,14,,,,10605.17,0
23993050,16:25:46,16:25:46,1685,15,,,,10984.04,0
23993050,16:26:00,16:26:00,7764,16,,,,11091.7,
23993050,16:26:44,16:26:44,9471,17,,,,11441.8,0
23993050,16:27:54,16:27:54,8578,18,,,,12090.02,0
23993050,16:28:21,16:28:21,10514,19,,,,12282.82,0
23993050,16:29:10,16:29:10,8577,20,,,,12714.69,0
23993050,16:29:34,16:29:34,7767,21,,,,12840.97,0
23993050,16:31:11,16:31:11,8575,22,,,,13170.41,0
23993050,16:32:06,16:32:06,7768,23,,,,13434.23,0
23993050,16:34:15,16:34:15,8573,24,,,,14021.16,0
23993050,16:35:00,16:35:00,7769,25,,,,14345.18,
23993050,16:36:11,16:36:11,3162,26,,,,14645.56,0
23993050,16:37:23,16:37:23,3163,27,,,,14976.3,0
23993050,16:38:34,16:38:34,8932,28,,,,15282.22,0
23993050,16:41:25,16:41:25,6947,29,,,,15746.7,0
23993050,16:42:28,16:42:28,6948,30,,,,16068.05,0
23993050,16:43:12,16:43:12,8245,31,,,,16295.23,0
23993050,16:44:43,16:44:43,6488,32,,,,16665.88,0
23993050,16:45:38,16:45:38,6487,33,,,,16901.33,0
23993050,16:46:34,16:46:34,8241,34,,,,17171.55,0
23993050,16:48:29,16:48:29,8066,35,,,,17565.06,0
23993050,16:49:00,16:49:00,239,36,,1,,17704.04,
23993060,16:07:00,16:07:00,10149,1,,,1,0,
23993060,16:11:39,16:11:39,590,2,,,,3769.89,0
23993060,16:16:00,16:16:00,9462,3,,,,7189.33,
23993060,16:16:46,16:16:46,9461,4,,,,7521.55,0
23993060,16:17:25,16:17:25,1381,5,,,,7766.67,0
23993060,16:19:46,16:19:46,8558,6,,,,8347.08,0
23993060,16:20:22,16:20:22,1518,7,,,,8648.19,0
23993060,16:20:46,16:20:46,8559,8,,,,8835.89,0
23993060,16:21:23,16:21:23,1520,9,,,,9119.43,0
23993060,16:22:03,16:22:03,8562,10,,,,9382.34,0
23993060,16:22:40,16:22:40,8560,11,,,,9666.88,0
23993060,16:23:20,16:23:20,1523,12,,,,9937.95,0
23993060,16:24:03,16:24:03,1524,13,,,,10241.12,0
23993060,16:24:53,16:24:53,1684,14,,,,10605.17,0
23993060,16:25:46,16:25:46,1685,15,,,,10984.04,0
23993060,16:26:00,16:26:00,7764,16,,,,11091.7,
23993060,16:26:44,16:26:44,9471,17,,,,11441.8,0
23993060,16:27:54,16:27:54,8578,18,,,,12090.02,0
23993060,16:28:21,16:28:21,10514,19,,,,12282.82,0
23993060,16:29:10,16:29:10,8577,20,,,,12714.69,0
23993060,16:29:34,16:29:34,7767,21,,,,12840.97,0
23993060,16:31:11,16:31:11,8575,22,,,,13170.41,0
23993060,16:32:06,16:32:06,7768,23,,,,13434.23,0
23993060,16:34:15,16:34:15,8573,24,,,,14021.16,0
23993060,16:35:00,16:35:00,7769,25,,,,14345.18,
23993060,16:36:11,16:36:11,3162,26,,,,14645.56,0
23993060,16:37:23,16:37:23,3163,27,,,,14976.3,0
23993060,16:38:34,16:38:34,8932,28,,,,15282.22,0
23993060,16:41:25,16:41:25,6947,29,,,,15746.7,0
23993060,16:42:28,16:42:28,6948,30,,,,16068.05,0
23993060,16:43:12,16:43:12,8245,31,,,,16295.23,0
23993060,16:44:43,16:44:43,6488,32,,,,16665.88,0
23993060,16:45:38,16:45:38,6487,33,,,,16901.33,0
23993060,16:46:34,16:46:34,8241,34,,,,17171.55,0
23993060,16:48:29,16:48:29,8066,35,,,,17565.06,0
23993060,16:49:00,16:49:00,239,36,,1,,17704.04,
24549090,18:07:00,18:07:00,10149,1,,,1,0,
24549090,18:11:39,18:11:39,590,2,,,,3769.89,0
24549090,18:16:00,18:16:00,9462,3,,,,7189.33,
24549090,18:16:42,18:16:42,9461,4,,,,7521.55,0
24549090,18:17:16,18:17:16,1381,5,,,,7766.67,0
24549090,18:19:23,18:19:23,8558,6,,,,8347.08,0
24549090,18:19:56,18:19:56,1518,7,,,,8648.19,0
24549090,18:20:18,18:20:18,8559,8,,,,8835.89,0
24549090,18:20:51,18:20:51,1520,9,,,,9119.43,0
24549090,18:21:27,18:21:27,8562,10,,,,9382.34,0
24549090,18:22:00,18:22:00,8560,11,,,,9666.88,0
24549090,18:22:36,18:22:36,1523,12,,,,9937.95,0
24549090,18:23:15,18:23:15,1524,13,,,,10241.12,0
24549090,18:24:00,18:24:00,1684,14,,,,10605.17,0
24549090,18:24:47,18:24:47,1685,15,,,,10984.04,0
24549090,18:25:00,18:25:00,7764,16,,,,11091.7,
24549090,18:25:39,18:25:39,9471,17,,,,11441.8,0
24549090,18:26:41,18:26:41,8578,18,,,,12090.02,0
24549090,18:27:05,18:27:05,10514,19,,,,12282.82,0
24549090,18:27:49,18:27:49,8577,20,,,,12714.69,0
24549090,18:28:10,18:28:10,7767,21,,,,12840.97,0
24549090,18:29:37,18:29:37,8575,22,,,,13170.41,0
24549090,18:30:25,18:30:25,7768,23,,,,13434.23,0
24549090,18:32:20,18:32:20,8573,24,,,,14021.16,0
24549090,18:33:00,18:33:00,7769,25,,,,14345.18,
24549090,18:33:56,18:33:56,3162,26,,,,14645.56,0
24549090,18:34:52,18:34:52,3163,27,,,,14976.3,0
24549090,18:35:48,18:35:48,8932,28,,,,15282.22,0
24549090,18:38:02,18:38:02,6947,29,,,,15746.7,0
24549090,18:38:52,18:38:52,6948,30,,,,16068.05,0
24549090,18:39:27,18:39:27,8245,31,,,,16295.23,0
24549090,18:40:38,18:40:38,6488,32,,,,16665.88,0
24549090,18:41:22,18:41:22,6487,33,,,,16901.33,0
24549090,18:42:05,18:42:05,8241,34,,,,17171.55,0
24549090,18:43:36,18:43:36,8066,35,,,,17565.06,0
24549090,18:44:00,18:44:00,239,36,,1,,17704.04,
24705090,17:22:00,17:22:00,10149,1,,,1,0,
24705090,17:26:39,17:26:39,590,2,,,,3769.89,0
24705090,17:31:00,17:31:00,9462,3,,,,7189.33,
24705090,17:31:46,17:31:46,9461,4,,,,7521.55,0
24705090,17:32:25,17:32:25,1381,5,,,,7766.67,0
24705090,17:34:46,17:34:46,8558,6,,,,8347.08,0
24705090,17:35:22,17:35:22,1518,7,,,,8648.19,0
24705090,17:35:46,17:35:46,8559,8,,,,8835.89,0
24705090,17:36:23,17:36:23,1520,9,,,,9119.43,0
24705090,17:37:03,17:37:03,8562,10,,,,9382.34,0
24705090,17:37:40,17:37:40,8560,11,,,,9666.88,0
24705090,17:38:20,17:38:20,1523,12,,,,9937.95,0
24705090,17:39:03,17:39:03,1524,13,,,,10241.12,0
24705090,17:39:53,17:39:53,1684,14,,,,10605.17,0
24705090,17:40:46,17:40:46,1685,15,,,,10984.04,0
24705090,17:41:00,17:41:00,7764,16,,,,11091.7,
24705090,17:41:44,17:41:44,9471,17,,,,11441.8,0
24705090,17:42:54,17:42:54,8578,18,,,,12090.02,0
24705090,17:43:21,17:43:21,10514,19,,,,12282.82,0
24705090,17:44:10,17:44:10,8577,20,,,,12714.69,0
24705090,17:44:34,17:44:34,7767,21,,,,12840.97,0
24705090,17:46:11,17:46:11,8575,22,,,,13170.41,0
24705090,17:47:06,17:47:06,7768,23,,,,13434.23,0
24705090,17:49:15,17:49:15,8573,24,,,,14021.16,0
24705090,17:50:00,17:50:00,7769,25,,,,14345.18,
24705090,17:51:11,17:51:11,3162,26,,,,14645.56,0
24705090,17:52:23,17:52:23,3163,27,,,,14976.3,0
24705090,17:53:34,17:53:34,8932,28,,,,15282.22,0
24705090,17:56:25,17:56:25,6947,29,,,,15746.7,0
24705090,17:57:28,17:57:28,6948,30,,,,16068.05,0
24705090,17:58:12,17:58:12,8245,31,,,,16295.23,0
24705090,17:59:43,17:59:43,6488,32,,,,16665.88,0
24705090,18:00:38,18:00:38,6487,33,,,,16901.33,0
24705090,18:01:34,18:01:34,8241,34,,,,17171.55,0
24705090,18:03:29,18:03:29,8066,35,,,,17565.06,0
24705090,18:04:00,18:04:00,239,36,,1,,17704.04,
24897070,19:45:00,19:45:00,10149,1,,,1,0,
24897070,19:49:08,19:49:08,590,2,,,,3769.89,0
24897070,19:53:00,19:53:00,9462,3,,,,7189.33,
24897070,19:53:37,19:53:37,9461,4,,,,7521.55,0
24897070,19:54:08,19:54:08,1381,5,,,,7766.67,0
24897070,19:56:00,19:56:00,8558,6,,,,8347.08,0
24897070,19:56:30,19:56:30,1518,7,,,,8648.19,0
24897070,19:56:49,19:56:49,8559,8,,,,8835.89,0
24897070,19:57:18,19:57:18,1520,9,,,,9119.43,0
24897070,19:57:50,19:57:50,8562,10,,,,9382.34,0
24897070,19:58:20,19:58:20,8560,11,,,,9666.88,0
24897070,19:58:52,19:58:52,1523,12,,,,9937.95,0
24897070,19:59:26,19:59:26,1524,13,,,,10241.12,0
24897070,20:00:07,20:00:07,1684,14,,,,10605.17,0
24897070,20:00:48,20:00:48,1685,15,,,,10984.04,0
24897070,20:01:00,20:01:00,7764,16,,,,11091.7,
24897070,20:01:29,20:01:29,9471,17,,,,11441.8,0
24897070,20:02:16,20:02:16,8578,18,,,,12090.02,0
24897070,20:02:34,20:02:34,10514,19,,,,12282.82,0
24897070,20:03:07,20:03:07,8577,20,,,,12714.69,0
24897070,20:03:23,20:03:23,7767,21,,,,12840.97,0
24897070,20:04:27,20:04:27,8575,22,,,,13170.41,0
24897070,20:05:04,20:05:04,7768,23,,,,13434.23,0
24897070,20:06:30,20:06:30,8573,24,,,,14021.16,0
24897070,20:07:00,20:07:00,7769,25,,,,14345.18,
24897070,20:07:40,20:07:40,3162,26,,,,14645.56,0
24897070,20:08:21,20:08:21,3163,27,,,,14976.3,0
24897070,20:09:02,20:09:02,8932,28,,,,15282.22,0
24897070,20:10:40,20:10:40,6947,29,,,,15746.7,0
24897070,20:11:16,20:11:16,6948,30,,,,16068.05,0
24897070,20:11:41,20:11:41,8245,31,,,,16295.23,0
24897070,20:12:33,20:12:33,6488,32,,,,16665.88,0
24897070,20:13:05,20:13:05,6487,33,,,,16901.33,0
24897070,20:13:36,20:13:36,8241,34,,,,17171.55,0
24897070,20:14:42,20:14:42,8066,35,,,,17565.06,0
24897070,20:15:00,20:15:00,239,36,,1,,17704.04,
24985070,11:15:00,11:15:00,10149,1,,,1,0,
24985070,11:19:08,11:19:08,590,2,,,,3769.89,0
24985070,11:23:00,11:23:00,9462,3,,,,7189.33,
24985070,11:23:37,11:23:37,9461,4,,,,7521.55,0
24985070,11:24:08,11:24:08,1381,5,,,,7766.67,0
24985070,11:26:00,11:26:00,8558,6,,,,8347.08,0
24985070,11:26:30,11:26:30,1518,7,,,,8648.19,0
24985070,11:26:49,11:26:49,8559,8,,,,8835.89,0
24985070,11:27:18,11:27:18,1520,9,,,,9119.43,0
24985070,11:27:50,11:27:50,8562,10,,,,9382.34,0
24985070,11:28:20,11:28:20,8560,11,,,,9666.88,0
24985070,11:28:52,11:28:52,1523,12,,,,9937.95,0
24985070,11:29:26,11:29:26,1524,13,,,,10241.12,0
24985070,11:30:07,11:30:07,1684,14,,,,10605.17,0
24985070,11:30:48,11:30:48,1685,15,,,,10984.04,0
24985070,11:31:00,11:31:00,7764,16,,,,11091.7,
24985070,11:31:29,11:31:29,9471,17,,,,11441.8,0
24985070,11:32:16,11:32:16,8578,18,,,,12090.02,0
24985070,11:32:34,11:32:34,10514,19,,,,12282.82,0
24985070,11:33:07,11:33:07,8577,20,,,,12714.69,0
24985070,11:33:23,11:33:23,7767,21,,,,12840.97,0
24985070,11:34:27,11:34:27,8575,22,,,,13170.41,0
24985070,11:35:04,11:35:04,7768,23,,,,13434.23,0
24985070,11:36:30,11:36:30,8573,24,,,,14021.16,0
24985070,11:37:00,11:37:00,7769,25,,,,14345.18,
24985070,11:37:40,11:37:40,3162,26,,,,14645.56,0
24985070,11:38:21,11:38:21,3163,27,,,,14976.3,0
24985070,11:39:02,11:39:02,8932,28,,,,15282.22,0
24985070,11:40:40,11:40:40,6947,29,,,,15746.7,0
24985070,11:41:16,11:41:16,6948,30,,,,16068.05,0
24985070,11:41:41,11:41:41,8245,31,,,,16295.23,0
24985070,11:42:33,11:42:33,6488,32,,,,16665.88,0
24985070,11:43:05,11:43:05,6487,33,,,,16901.33,0
24985070,11:43:36,11:43:36,8241,34,,,,17171.55,0
24985070,11:44:42,11:44:42,8066,35,,,,17565.06,0
24985070,11:45:00,11:45:00,239,36,,1,,17704.04,
25053090,13:15:00,13:15:00,10149,1,,,1,0,
25053090,13:19:08,13:19:08,590,2,,,,3769.89,0
25053090,13:23:00,13:23:00,9462,3,,,,7189.33,
25053090,13:23:37,13:23:37,9461,4,,,,7521.55,0
25053090,13:24:08,13:24:08,1381,5,,,,7766.67,0
25053090,13:26:00,13:26:00,8558,6,,,,8347.08,0
25053090,13:26:30,13:26:30,1518,7,,,,8648.19,0
25053090,13:26:49,13:26:49,8559,8,,,,8835.89,0
25053090,13:27:18,13:27:18,1520,9,,,,9119.43,0
25053090,13:27:50,13:27:50,8562,10,,,,9382.34,0
25053090,13:28:20,13:28:20,8560,11,,,,9666.88,0
25053090,13:28:52,13:28:52,1523,12,,,,9937.95,0
25053090,13:29:26,13:29:26,1524,13,,,,10241.12,0
25053090,13:30:07,13:30:07,1684,14,,,,10605.17,0
25053090,13:30:48,13:30:48,1685,15,,,,10984.04,0
25053090,13:31:00,13:31:00,7764,16,,,,11091.7,
25053090,13:31:39,13:31:39,9471,17,,,,11441.8,0
25053090,13:32:41,13:32:41,8578,18,,,,12090.02,0
25053090,13:33:05,13:33:05,10514,19,,,,12282.82,0
25053090,13:33:49,13:33:49,8577,20,,,,12714.69,0
25053090,13:34:10,13:34:10,7767,21,,,,12840.97,0
25053090,13:35:37,13:35:37,8575,22,,,,13170.41,0
25053090,13:36:25,13:36:25,7768,23,,,,13434.23,0
25053090,13:38:20,13:38:20,8573,24,,,,14021.16,0
25053090,13:39:00,13:39:00,7769,25,,,,14345.18,
25053090,13:39:51,13:39:51,3162,26,,,,14645.56,0
25053090,13:40:42,13:40:42,3163,27,,,,14976.3,0
25053090,13:41:33,13:41:33,8932,28,,,,15282.22,0
25053090,13:43:35,13:43:35,6947,29,,,,15746.7,0
25053090,13:44:20,13:44:20,6948,30,,,,16068.05,0
25053090,13:44:52,13:44:52,8245,31,,,,16295.23,0
25053090,13:45:57,13:45:57,6488,32,,,,16665.88,0
25053090,13:46:36,13:46:36,6487,33,,,,16901.33,0
25053090,13:47:15,13:47:15,8241,34,,,,17171.55,0
25053090,13:48:38,13:48:38,8066,35,,,,17565.06,0
25053090,13:49:00,13:49:00,239,36,,1,,17704.04,
2523020,11:14:00,11:14:00,10149,1,,,1,0,
2523020,11:18:08,11:18:08,590,2,,,,3769.89,0
2523020,11:22:00,11:22:00,9462,3,,,,7189.33,
2523020,11:22:32,11:22:32,9461,4,,,,7521.55,0
2523020,11:22:59,11:22:59,1381,5,,,,7766.67,0
2523020,11:24:38,11:24:38,8558,6,,,,8347.08,0
2523020,11:25:03,11:25:03,1518,7,,,,8648.19,0
2523020,11:25:20,11:25:20,8559,8,,,,8835.89,0
2523020,11:25:46,11:25:46,1520,9,,,,9119.43,0
2523020,11:26:14,11:26:14,8562,10,,,,9382.34,0
2523020,11:26:40,11:26:40,8560,11,,,,9666.88,0
2523020,11:27:08,11:27:08,1523,12,,,,9937.95,0
2523020,11:27:38,11:27:38,1524,13,,,,10241.12,0
2523020,11:28:13,11:28:13,1684,14,,,,10605.17,0
2523020,11:28:50,11:28:50,1685,15,,,,10984.04,0
2523020,11:29:00,11:29:00,7764,16,,,,11091.7,
2523020,11:29:34,11:29:34,9471,17,,,,11441.8,0
2523020,11:30:28,11:30:28,8578,18,,,,12090.02,0
2523020,11:30:49,11:30:49,10514,19,,,,12282.82,0
2523020,11:31:28,11:31:28,8577,20,,,,12714.69,0
2523020,11:31:46,11:31:46,7767,21,,,,12840.97,0
2523020,11:33:02,11:33:02,8575,22,,,,13170.41,0
2523020,11:33:44,11:33:44,7768,23,,,,13434.23,0
2523020,11:35:25,11:35:25,8573,24,,,,14021.16,0
2523020,11:36:00,11:36:00,7769,25,,,,14345.18,
2523020,11:36:51,11:36:51,3162,26,,,,14645.56,0
2523020,11:37:42,11:37:42,3163,27,,,,14976.3,0
2523020,11:38:33,11:38:33,8932,28,,,,15282.22,0
2523020,11:40:35,11:40:35,6947,29,,,,15746.7,0
2523020,11:41:20,11:41:20,6948,30,,,,16068.05,0
2523020,11:41:52,11:41:52,8245,31,,,,16295.23,0
2523020,11:42:57,11:42:57,6488,32,,,,16665.88,0
2523020,11:43:36,11:43:36,6487,33,,,,16901.33,0
2523020,11:44:15,11:44:15,8241,34,,,,17171.55,0
2523020,11:45:38,11:45:38,8066,35,,,,17565.06,0
2523020,11:46:00,11:46:00,239,36,,1,,17704.04,
2523030,11:14:00,11:14:00,10149,1,,,1,0,
2523030,11:18:08,11:18:08,590,2,,,,3769.89,0
2523030,11:22:00,11:22:00,9462,3,,,,7189.33,
2523030,11:22:32,11:22:32,9461,4,,,,7521.55,0
2523030,11:22:59,11:22:59,1381,5,,,,7766.67,0
2523030,11:24:38,11:24:38,8558,6,,,,8347.08,0
2523030,11:25:03,11:25:03,1518,7,,,,8648.19,0
2523030,11:25:20,11:25:20,8559,8,,,,8835.89,0
2523030,11:25:46,11:25:46,1520,9,,,,9119.43,0
2523030,11:26:14,11:26:14,8562,10,,,,9382.34,0
2523030,11:26:40,11:26:40,8560,11,,,,9666.88,0
2523030,11:27:08,11:27:08,1523,12,,,,9937.95,0
2523030,11:27:38,11:27:38,1524,13,,,,10241.12,0
2523030,11:28:13,11:28:13,1684,14,,,,10605.17,0
2523030,11:28:50,11:28:50,1685,15,,,,10984.04,0
2523030,11:29:00,11:29:00,7764,16,,,,11091.7,
2523030,11:29:34,11:29:34,9471,17,,,,11441.8,0
2523030,11:30:28,11:30:28,8578,18,,,,12090.02,0
2523030,11:30:49,11:30:49,10514,19,,,,12282.82,0
2523030,11:31:28,11:31:28,8577,20,,,,12714.69,0
2523030,11:31:46,11:31:46,7767,21,,,,12840.97,0
2523030,11:33:02,11:33:02,8575,22,,,,13170.41,0
2523030,11:33:44,11:33:44,7768,23,,,,13434.23,0
2523030,11:35:25,11:35:25,8573,24,,,,14021.16,0
2523030,11:36:00,11:36:00,7769,25,,,,14345.18,
2523030,11:36:51,11:36:51,3162,26,,,,14645.56,0
2523030,11:37:42,11:37:42,3163,27,,,,14976.3,0
2523030,11:38:33,11:38:33,8932,28,,,,15282.22,0
2523030,11:40:35,11:40:35,6947,29,,,,15746.7,0
2523030,11:41:20,11:41:20,6948,30,,,,16068.05,0
2523030,11:41:52,11:41:52,8245,31,,,,16295.23,0
2523030,11:42:57,11:42:57,6488,32,,,,16665.88,0
2523030,11:43:36,11:43:36,6487,33,,,,16901.33,0
2523030,11:44:15,11:44:15,8241,34,,,,17171.55,0
2523030,11:45:38,11:45:38,8066,35,,,,17565.06,0
2523030,11:46:00,11:46:00,239,36,,1,,17704.04,
2523040,11:14:00,11:14:00,10149,1,,,1,0,
2523040,11:18:08,11:18:08,590,2,,,,3769.89,0
2523040,11:22:00,11:22:00,9462,3,,,,7189.33,
2523040,11:22:32,11:22:32,9461,4,,,,7521.55,0
2523040,11:22:59,11:22:59,1381,5,,,,7766.67,0
2523040,11:24:38,11:24:38,8558,6,,,,8347.08,0
2523040,11:25:03,11:25:03,1518,7,,,,8648.19,0
2523040,11:25:20,11:25:20,8559,8,,,,8835.89,0
2523040,11:25:46,11:25:46,1520,9,,,,9119.43,0
2523040,11:26:14,11:26:14,8562,10,,,,9382.34,0
2523040,11:26:40,11:26:40,8560,11,,,,9666.88,0
2523040,11:27:08,11:27:08,1523,12,,,,9937.95,0
2523040,11:27:38,11:27:38,1524,13,,,,10241.12,0
2523040,11:28:13,11:28:13,1684,14,,,,10605.17,0
2523040,11:28:50,11:28:50,1685,15,,,,10984.04,0
2523040,11:29:00,11:29:00,7764,16,,,,11091.7,
2523040,11:29:34,11:29:34,9471,17,,,,11441.8,0
2523040,11:30:28,11:30:28,8578,18,,,,12090.02,0
2523040,11:30:49,11:30:49,10514,19,,,,12282.82,0
2523040,11:31:28,11:31:28,8577,20,,,,12714.69,0
2523040,11:31:46,11:31:46,7767,21,,,,12840.97,0
2523040,11:33:02,11:33:02,8575,22,,,,13170.41,0
2523040,11:33:44,11:33:44,7768,23,,,,13434.23,0
2523040,11:35:25,11:35:25,8573,24,,,,14021.16,0
2523040,11:36:00,11:36:00,7769,25,,,,14345.18,
2523040,11:36:51,11:36:51,3162,26,,,,14645.56,0
2523040,11:37:42,11:37:42,3163,27,,,,14976.3,0
2523040,11:38:33,11:38:33,8932,28,,,,15282.22,0
2523040,11:40:35,11:40:35,6947,29,,,,15746.7,0
2523040,11:41:20,11:41:20,6948,30,,,,16068.05,0
2523040,11:41:52,11:41:52,8245,31,,,,16295.23,0
2523040,11:42:57,11:42:57,6488,32,,,,16665.88,0
2523040,11:43:36,11:43:36,6487,33,,,,16901.33,0
2523040,11:44:15,11:44:15,8241,34,,,,17171.55,0
2523040,11:45:38,11:45:38,8066,35,,,,17565.06,0
2523040,11:46:00,11:46:00,239,36,,1,,17704.04,
2523050,11:14:00,11:14:00,10149,1,,,1,0,
2523050,11:18:08,11:18:08,590,2,,,,3769.89,0
2523050,11:22:00,11:22:00,9462,3,,,,7189.33,
2523050,11:22:32,11:22:32,9461,4,,,,7521.55,0
2523050,11:22:59,11:22:59,1381,5,,,,7766.67,0
2523050,11:24:38,11:24:38,8558,6,,,,8347.08,0
2523050,11:25:03,11:25:03,1518,7,,,,8648.19,0
2523050,11:25:20,11:25:20,8559,8,,,,8835.89,0
2523050,11:25:46,11:25:46,1520,9,,,,9119.43,0
2523050,11:26:14,11:26:14,8562,10,,,,9382.34,0
2523050,11:26:40,11:26:40,8560,11,,,,9666.88,0
2523050,11:27:08,11:27:08,1523,12,,,,9937.95,0
2523050,11:27:38,11:27:38,1524,13,,,,10241.12,0
2523050,11:28:13,11:28:13,1684,14,,,,10605.17,0
2523050,11:28:50,11:28:50,1685,15,,,,10984.04,0
2523050,11:29:00,11:29:00,7764,16,,,,11091.7,
2523050,11:29:34,11:29:34,9471,17,,,,11441.8,0
2523050,11:30:28,11:30:28,8578,18,,,,12090.02,0
2523050,11:30:49,11:30:49,10514,19,,,,12282.82,0
2523050,11:31:28,11:31:28,8577,20,,,,12714.69,0
2523050,11:31:46,11:31:46,7767,21,,,,12840.97,0
2523050,11:33:02,11:33:02,8575,22,,,,13170.41,0
2523050,11:33:44,11:33:44,7768,23,,,,13434.23,0
2523050,11:35:25,11:35:25,8573,24,,,,14021.16,0
2523050,11:36:00,11:36:00,7769,25,,,,14345.18,
2523050,11:36:51,11:36:51,3162,26,,,,14645.56,0
2523050,11:37:42,11:37:42,3163,27,,,,14976.3,0
2523050,11:38:33,11:38:33,8932,28,,,,15282.22,0
2523050,11:40:35,11:40:35,6947,29,,,,15746.7,0
2523050,11:41:20,11:41:20,6948,30,,,,16068.05,0
2523050,11:41:52,11:41:52,8245,31,,,,16295.23,0
2523050,11:42:57,11:42:57,6488,32,,,,16665.88,0
2523050,11:43:36,11:43:36,6487,33,,,,16901.33,0
2523050,11:44:15,11:44:15,8241,34,,,,17171.55,0
2523050,11:45:38,11:45:38,8066,35,,,,17565.06,0
2523050,11:46:00,11:46:00,239,36,,1,,17704.04,
2523060,11:14:00,11:14:00,10149,1,,,1,0,
2523060,11:18:08,11:18:08,590,2,,,,3769.89,0
2523060,11:22:00,11:22:00,9462,3,,,,7189.33,
2523060,11:22:32,11:22:32,9461,4,,,,7521.55,0
2523060,11:22:59,11:22:59,1381,5,,,,7766.67,0
2523060,11:24:38,11:24:38,8558,6,,,,8347.08,0
2523060,11:25:03,11:25:03,1518,7,,,,8648.19,0
2523060,11:25:20,11:25:20,8559,8,,,,8835.89,0
2523060,11:25:46,11:25:46,1520,9,,,,9119.43,0
2523060,11:26:14,11:26:14,8562,10,,,,9382.34,0
2523060,11:26:40,11:26:40,8560,11,,,,9666.88,0
2523060,11:27:08,11:27:08,1523,12,,,,9937.95,0
2523060,11:27:38,11:27:38,1524,13,,,,10241.12,0
2523060,11:28:13,11:28:13,1684,14,,,,10605.17,0
2523060,11:28:50,11:28:50,1685,15,,,,10984.04,0
2523060,11:29:00,11:29:00,7764,16,,,,11091.7,
2523060,11:29:34,11:29:34,9471,17,,,,11441.8,0
2523060,11:30:28,11:30:28,8578,18,,,,12090.02,0
2523060,11:30:49,11:30:49,10514,19,,,,12282.82,0
2523060,11:31:28,11:31:28,8577,20,,,,12714.69,0
2523060,11:31:46,11:31:46,7767,21,,,,12840.97,0
2523060,11:33:02,11:33:02,8575,22,,,,13170.41,0
2523060,11:33:44,11:33:44,7768,23,,,,13434.23,0
2523060,11:35:25,11:35:25,8573,24,,,,14021.16,0
2523060,11:36:00,11:36:00,7769,25,,,,14345.18,
2523060,11:36:51,11:36:51,3162,26,,,,14645.56,0
2523060,11:37:42,11:37:42,3163,27,,,,14976.3,0
2523060,11:38:33,11:38:33,8932,28,,,,15282.22,0
2523060,11:40:35,11:40:35,6947,29,,,,15746.7,0
2523060,11:41:20,11:41:20,6948,30,,,,16068.05,0
2523060,11:41:52,11:41:52,8245,31,,,,16295.23,0
2523060,11:42:57,11:42:57,6488,32,,,,16665.88,0
2523060,11:43:36,11:43:36,6487,33,,,,16901.33,0
2523060,11:44:15,11:44:15,8241,34,,,,17171.55,0
2523060,11:45:38,11:45:38,8066,35,,,,17565.06,0
2523060,11:46:00,11:46:00,239,36,,1,,17704.04,
25284020,08:46:00,08:46:00,10149,1,,,1,0,
25284020,08:50:08,08:50:08,590,2,,,,3769.89,0
25284020,08:54:00,08:54:00,9462,3,,,,7189.33,
25284020,08:54:32,08:54:32,9461,4,,,,7521.55,0
25284020,08:54:59,08:54:59,1381,5,,,,7766.67,0
25284020,08:56:38,08:56:38,8558,6,,,,8347.08,0
25284020,08:57:03,08:57:03,1518,7,,,,8648.19,0
25284020,08:57:20,08:57:20,8559,8,,,,8835.89,0
25284020,08:57:46,08:57:46,1520,9,,,,9119.43,0
25284020,08:58:14,08:58:14,8562,10,,,,9382.34,0
25284020,08:58:40,08:58:40,8560,11,,,,9666.88,0
25284020,08:59:08,08:59:08,1523,12,,,,9937.95,0
25284020,08:59:38,08:59:38,1524,13,,,,10241.12,0
25284020,09:00:13,09:00:13,1684,14,,,,10605.17,0
25284020,09:00:50,09:00:50,1685,15,,,,10984.04,0
25284020,09:01:00,09:01:00,7764,16,,,,11091.7,
25284020,09:01:34,09:01:34,9471,17,,,,11441.8,0
25284020,09:02:28,09:02:28,8578,18,,,,12090.02,0
25284020,09:02:49,09:02:49,10514,19,,,,12282.82,0
25284020,09:03:28,09:03:28,8577,20,,,,12714.69,0
25284020,09:03:46,09:03:46,7767,21,,,,12840.97,0
25284020,09:05:02,09:05:02,8575,22,,,,13170.41,0
25284020,09:05:44,09:05:44,7768,23,,,,13434.23,0
25284020,09:07:25,09:07:25,8573,24,,,,14021.16,0
25284020,09:08:00,09:08:00,7769,25,,,,14345.18,
25284020,09:08:46,09:08:46,3162,26,,,,14645.56,0
25284020,09:09:32,09:09:32,3163,27,,,,14976.3,0
25284020,09:10:18,09:10:18,8932,28,,,,15282.22,0
25284020,09:12:07,09:12:07,6947,29,,,,15746.7,0
25284020,09:12:48,09:12:48,6948,30,,,,16068.05,0
25284020,09:13:16,09:13:16,8245,31,,,,16295.23,0
25284020,09:14:15,09:14:15,6488,32,,,,16665.88,0
25284020,09:14:50,09:14:50,6487,33,,,,16901.33,0
25284020,09:15:26,09:15:26,8241,34,,,,17171.55,0
25284020,09:16:40,09:16:40,8066,35,,,,17565.06,0
25284020,09:17:00,09:17:00,239,36,,1,,17704.04,
25284030,08:46:00,08:46:00,10149,1,,,1,0,
25284030,08:50:08,08:50:08,590,2,,,,3769.89,0
25284030,08:54:00,08:54:00,9462,3,,,,7189.33,
25284030,08:54:32,08:54:32,9461,4,,,,7521.55,0
25284030,08:54:59,08:54:59,1381,5,,,,7766.67,0
25284030,08:56:38,08:56:38,8558,6,,,,8347.08,0
25284030,08:57:03,08:57:03,1518,7,,,,8648.19,0
25284030,08:57:20,08:57:20,8559,8,,,,8835.89,0
25284030,08:57:46,08:57:46,1520,9,,,,9119.43,0
25284030,08:58:14,08:58:14,8562,10,,,,9382.34,0
25284030,08:58:40,08:58:40,8560,11,,,,9666.88,0
25284030,08:59:08,08:59:08,1523,12,,,,9937.95,0
25284030,08:59:38,08:59:38,1524,13,,,,10241.12,0
25284030,09:00:13,09:00:13,1684,14,,,,10605.17,0
25284030,09:00:50,09:00:50,1685,15,,,,10984.04,0
25284030,09:01:00,09:01:00,7764,16,,,,11091.7,
25284030,09:01:34,09:01:34,9471,17,,,,11441.8,0
25284030,09:02:28,09:02:28,8578,18,,,,12090.02,0
25284030,09:02:49,09:02:49,10514,19,,,,12282.82,0
25284030,09:03:28,09:03:28,8577,20,,,,12714.69,0
25284030,09:03:46,09:03:46,7767,21,,,,12840.97,0
25284030,09:05:02,09:05:02,8575,22,,,,13170.41,0
25284030,09:05:44,09:05:44,7768,23,,,,13434.23,0
25284030,09:07:25,09:07:25,8573,24,,,,14021.16,0
25284030,09:08:00,09:08:00,7769,25,,,,14345.18,
25284030,09:08:46,09:08:46,3162,26,,,,14645.56,0
25284030,09:09:32,09:09:32,3163,27,,,,14976.3,0
25284030,09:10:18,09:10:18,8932,28,,,,15282.22,0
25284030,09:12:07,09:12:07,6947,29,,,,15746.7,0
25284030,09:12:48,09:12:48,6948,30,,,,16068.05,0
25284030,09:13:16,09:13:16,8245,31,,,,16295.23,0
25284030,09:14:15,09:14:15,6488,32,,,,16665.88,0
25284030,09:14:50,09:14:50,6487,33,,,,16901.33,0
25284030,09:15:26,09:15:26,8241,34,,,,17171.55,0
25284030,09:16:40,09:16:40,8066,35,,,,17565.06,0
25284030,09:17:00,09:17:00,239,36,,1,,17704.04,
25284040,08:46:00,08:46:00,10149,1,,,1,0,
25284040,08:50:08,08:50:08,590,2,,,,3769.89,0
25284040,08:54:00,08:54:00,9462,3,,,,7189.33,
25284040,08:54:32,08:54:32,9461,4,,,,7521.55,0
25284040,08:54:59,08:54:59,1381,5,,,,7766.67,0
25284040,08:56:38,08:56:38,8558,6,,,,8347.08,0
25284040,08:57:03,08:57:03,1518,7,,,,8648.19,0
25284040,08:57:20,08:57:20,8559,8,,,,8835.89,0
25284040,08:57:46,08:57:46,1520,9,,,,9119.43,0
25284040,08:58:14,08:58:14,8562,10,,,,9382.34,0
25284040,08:58:40,08:58:40,8560,11,,,,9666.88,0
25284040,08:59:08,08:59:08,1523,12,,,,9937.95,0
25284040,08:59:38,08:59:38,1524,13,,,,10241.12,0
25284040,09:00:13,09:00:13,1684,14,,,,10605.17,0
25284040,09:00:50,09:00:50,1685,15,,,,10984.04,0
25284040,09:01:00,09:01:00,7764,16,,,,11091.7,
25284040,09:01:34,09:01:34,9471,17,,,,11441.8,0
25284040,09:02:28,09:02:28,8578,18,,,,12090.02,0
25284040,09:02:49,09:02:49,10514,19,,,,12282.82,0
25284040,09:03:28,09:03:28,8577,20,,,,12714.69,0
25284040,09:03:46,09:03:46,7767,21,,,,12840.97,0
25284040,09:05:02,09:05:02,8575,22,,,,13170.41,0
25284040,09:05:44,09:05:44,7768,23,,,,13434.23,0
25284040,09:07:25,09:07:25,8573,24,,,,14021.16,0
25284040,09:08:00,09:08:00,7769,25,,,,14345.18,
25284040,09:08:46,09:08:46,3162,26,,,,14645.56,0
25284040,09:09:32,09:09:32,3163,27,,,,14976.3,0
25284040,09:10:18,09:10:18,8932,28,,,,15282.22,0
25284040,09:12:07,09:12:07,6947,29,,,,15746.7,0
25284040,09:12:48,09:12:48,6948,30,,,,16068.05,0
25284040,09:13:16,09:13:16,8245,31,,,,16295.23,0
25284040,09:14:15,09:14:15,6488,32,,,,16665.88,0
25284040,09:14:50,09:14:50,6487,33,,,,16901.33,0
25284040,09:15:26,09:15:26,8241,34,,,,17171.55,0
25284040,09:16:40,09:16:40,8066,35,,,,17565.06,0
25284040,09:17:00,09:17:00,239,36,,1,,17704.04,
25284050,08:46:00,08:46:00,10149,1,,,1,0,
25284050,08:50:08,08:50:08,590,2,,,,3769.89,0
25284050,08:54:00,08:54:00,9462,3,,,,7189.33,
25284050,08:54:32,08:54:32,9461,4,,,,7521.55,0
25284050,08:54:59,08:54:59,1381,5,,,,7766.67,0
25284050,08:56:38,08:56:38,8558,6,,,,8347.08,0
25284050,08:57:03,08:57:03,1518,7,,,,8648.19,0
25284050,08:57:20,08:57:20,8559,8,,,,8835.89,0
25284050,08:57:46,08:57:46,1520,9,,,,9119.43,0
25284050,08:58:14,08:58:14,8562,10,,,,9382.34,0
25284050,08:58:40,08:58:40,8560,11,,,,9666.88,0
25284050,08:59:08,08:59:08,1523,12,,,,9937.95,0
25284050,08:59:38,08:59:38,1524,13,,,,10241.12,0
25284050,09:00:13,09:00:13,1684,14,,,,10605.17,0
25284050,09:00:50,09:00:50,1685,15,,,,10984.04,0
25284050,09:01:00,09:01:00,7764,16,,,,11091.7,
25284050,09:01:34,09:01:34,9471,17,,,,11441.8,0
25284050,09:02:28,09:02:28,8578,18,,,,12090.02,0
25284050,09:02:49,09:02:49,10514,19,,,,12282.82,0
25284050,09:03:28,09:03:28,8577,20,,,,12714.69,0
25284050,09:03:46,09:03:46,7767,21,,,,12840.97,0
25284050,09:05:02,09:05:02,8575,22,,,,13170.41,0
25284050,09:05:44,09:05:44,7768,23,,,,13434.23,0
25284050,09:07:25,09:07:25,8573,24,,,,14021.16,0
25284050,09:08:00,09:08:00,7769,25,,,,14345.18,
25284050,09:08:46,09:08:46,3162,26,,,,14645.56,0
25284050,09:09:32,09:09:32,3163,27,,,,14976.3,0
25284050,09:10:18,09:10:18,8932,28,,,,15282.22,0
25284050,09:12:07,09:12:07,6947,29,,,,15746.7,0
25284050,09:12:48,09:12:48,6948,30,,,,16068.05,0
25284050,09:13:16,09:13:16,8245,31,,,,16295.23,0
25284050,09:14:15,09:14:15,6488,32,,,,16665.88,0
25284050,09:14:50,09:14:50,6487,33,,,,16901.33,0
25284050,09:15:26,09:15:26,8241,34,,,,17171.55,0
25284050,09:16:40,09:16:40,8066,35,,,,17565.06,0
25284050,09:17:00,09:17:00,239,36,,1,,17704.04,
25284060,08:46:00,08:46:00,10149,1,,,1,0,
25284060,08:50:08,08:50:08,590,2,,,,3769.89,0
25284060,08:54:00,08:54:00,9462,3,,,,7189.33,
25284060,08:54:32,08:54:32,9461,4,,,,7521.55,0
25284060,08:54:59,08:54:59,1381,5,,,,7766.67,0
25284060,08:56:38,08:56:38,8558,6,,,,8347.08,0
25284060,08:57:03,08:57:03,1518,7,,,,8648.19,0
25284060,08:57:20,08:57:20,8559,8,,,,8835.89,0
25284060,08:57:46,08:57:46,1520,9,,,,9119.43,0
25284060,08:58:14,08:58:14,8562,10,,,,9382.34,0
25284060,08:58:40,08:58:40,8560,11,,,,9666.88,0
25284060,08:59:08,08:59:08,1523,12,,,,9937.95,0
25284060,08:59:38,08:59:38,1524,13,,,,10241.12,0
25284060,09:00:13,09:00:13,1684,14,,,,10605.17,0
25284060,09:00:50,09:00:50,1685,15,,,,10984.04,0
25284060,09:01:00,09:01:00,7764,16,,,,11091.7,
25284060,09:01:34,09:01:34,9471,17,,,,11441.8,0
25284060,09:02:28,09:02:28,8578,18,,,,12090.02,0
25284060,09:02:49,09:02:49,10514,19,,,,12282.82,0
25284060,09:03:28,09:03:28,8577,20,,,,12714.69,0
25284060,09:03:46,09:03:46,7767,21,,,,12840.97,0
25284060,09:05:02,09:05:02,8575,22,,,,13170.41,0
25284060,09:05:44,09:05:44,7768,23,,,,13434.23,0
25284060,09:07:25,09:07:25,8573,24,,,,14021.16,0
25284060,09:08:00,09:08:00,7769,25,,,,14345.18,
25284060,09:08:46,09:08:46,3162,26,,,,14645.56,0
25284060,09:09:32,09:09:32,3163,27,,,,14976.3,0
25284060,09:10:18,09:10:18,8932,28,,,,15282.22,0
25284060,09:12:07,09:12:07,6947,29,,,,15746.7,0
25284060,09:12:48,09:12:48,6948,30,,,,16068.05,0
25284060,09:13:16,09:13:16,8245,31,,,,16295.23,0
25284060,09:14:15,09:14:15,6488,32,,,,16665.88,0
25284060,09:14:50,09:14:50,6487,33,,,,16901.33,0
25284060,09:15:26,09:15:26,8241,34,,,,17171.55,0
25284060,09:16:40,09:16:40,8066,35,,,,17565.06,0
25284060,09:17:00,09:17:00,239,36,,1,,17704.04,
25617020,17:22:00,17:22:00,10149,1,,,1,0,
25617020,17:26:39,17:26:39,590,2,,,,3769.89,0
25617020,17:31:00,17:31:00,9462,3,,,,7189.33,
25617020,17:31:46,17:31:46,9461,4,,,,7521.55,0
25617020,17:32:25,17:32:25,1381,5,,,,7766.67,0
25617020,17:34:46,17:34:46,8558,6,,,,8347.08,0
25617020,17:35:22,17:35:22,1518,7,,,,8648.19,0
25617020,17:35:46,17:35:46,8559,8,,,,8835.89,0
25617020,17:36:23,17:36:23,1520,9,,,,9119.43,0
25617020,17:37:03,17:37:03,8562,10,,,,9382.34,0
25617020,17:37:40,17:37:40,8560,11,,,,9666.88,0
25617020,17:38:20,17:38:20,1523,12,,,,9937.95,0
25617020,17:39:03,17:39:03,1524,13,,,,10241.12,0
25617020,17:39:53,17:39:53,1684,14,,,,10605.17,0
25617020,17:40:46,17:40:46,1685,15,,,,10984.04,0
25617020,17:41:00,17:41:00,7764,16,,,,11091.7,
25617020,17:41:44,17:41:44,9471,17,,,,11441.8,0
25617020,17:42:54,17:42:54,8578,18,,,,12090.02,0
25617020,17:43:21,17:43:21,10514,19,,,,12282.82,0
25617020,17:44:10,17:44:10,8577,20,,,,12714.69,0
25617020,17:44:34,17:44:34,7767,21,,,,12840.97,0
25617020,17:46:11,17:46:11,8575,22,,,,13170.41,0
25617020,17:47:06,17:47:06,7768,23,,,,13434.23,0
25617020,17:49:15,17:49:15,8573,24,,,,14021.16,0
25617020,17:50:00,17:50:00,7769,25,,,,14345.18,
25617020,17:51:11,17:51:11,3162,26,,,,14645.56,0
25617020,17:52:23,17:52:23,3163,27,,,,14976.3,0
25617020,17:53:34,17:53:34,8932,28,,,,15282.22,0
25617020,17:56:25,17:56:25,6947,29,,,,15746.7,0
25617020,17:57:28,17:57:28,6948,30,,,,16068.05,0
25617020,17:58:12,17:58:12,8245,31,,,,16295.23,0
25617020,17:59:43,17:59:43,6488,32,,,,16665.88,0
25617020,18:00:38,18:00:38,6487,33,,,,16901.33,0
25617020,18:01:34,18:01:34,8241,34,,,,17171.55,0
25617020,18:03:29,18:03:29,8066,35,,,,17565.06,0
25617020,18:04:00,18:04:00,239,36,,1,,17704.04,
25617030,17:22:00,17:22:00,10149,1,,,1,0,
25617030,17:26:39,17:26:39,590,2,,,,3769.89,0
25617030,17:31:00,17:31:00,9462,3,,,,7189.33,
25617030,17:31:46,17:31:46,9461,4,,,,7521.55,0
25617030,17:32:25,17:32:25,1381,5,,,,7766.67,0
25617030,17:34:46,17:34:46,8558,6,,,,8347.08,0
25617030,17:35:22,17:35:22,1518,7,,,,8648.19,0
25617030,17:35:46,17:35:46,8559,8,,,,8835.89,0
25617030,17:36:23,17:36:23,1520,9,,,,9119.43,0
25617030,17:37:03,17:37:03,8562,10,,,,9382.34,0
25617030,17:37:40,17:37:40,8560,11,,,,9666.88,0
25617030,17:38:20,17:38:20,1523,12,,,,9937.95,0
25617030,17:39:03,17:39:03,1524,13,,,,10241.12,0
25617030,17:39:53,17:39:53,1684,14,,,,10605.17,0
25617030,17:40:46,17:40:46,1685,15,,,,10984.04,0
25617030,17:41:00,17:41:00,7764,16,,,,11091.7,
25617030,17:41:44,17:41:44,9471,17,,,,11441.8,0
25617030,17:42:54,17:42:54,8578,18,,,,12090.02,0
25617030,17:43:21,17:43:21,10514,19,,,,12282.82,0
25617030,17:44:10,17:44:10,8577,20,,,,12714.69,0
25617030,17:44:34,17:44:34,7767,21,,,,12840.97,0
25617030,17:46:11,17:46:11,8575,22,,,,13170.41,0
25617030,17:47:06,17:47:06,7768,23,,,,13434.23,0
25617030,17:49:15,17:49:15,8573,24,,,,14021.16,0
25617030,17:50:00,17:50:00,7769,25,,,,14345.18,
25617030,17:51:11,17:51:11,3162,26,,,,14645.56,0
25617030,17:52:23,17:52:23,3163,27,,,,14976.3,0
25617030,17:53:34,17:53:34,8932,28,,,,15282.22,0
25617030,17:56:25,17:56:25,6947,29,,,,15746.7,0
25617030,17:57:28,17:57:28,6948,30,,,,16068.05,0
25617030,17:58:12,17:58:12,8245,31,,,,16295.23,0
25617030,17:59:43,17:59:43,6488,32,,,,16665.88,0
25617030,18:00:38,18:00:38,6487,33,,,,16901.33,0
25617030,18:01:34,18:01:34,8241,34,,,,17171.55,0
25617030,18:03:29,18:03:29,8066,35,,,,17565.06,0
25617030,18:04:00,18:04:00,239,36,,1,,17704.04,
25617040,17:22:00,17:22:00,10149,1,,,1,0,
25617040,17:26:39,17:26:39,590,2,,,,3769.89,0
25617040,17:31:00,17:31:00,9462,3,,,,7189.33,
25617040,17:31:46,17:31:46,9461,4,,,,7521.55,0
25617040,17:32:25,17:32:25,1381,5,,,,7766.67,0
25617040,17:34:46,17:34:46,8558,6,,,,8347.08,0
25617040,17:35:22,17:35:22,1518,7,,,,8648.19,0
25617040,17:35:46,17:35:46,8559,8,,,,8835.89,0
25617040,17:36:23,17:36:23,1520,9,,,,9119.43,0
25617040,17:37:03,17:37:03,8562,10,,,,9382.34,0
25617040,17:37:40,17:37:40,8560,11,,,,9666.88,0
25617040,17:38:20,17:38:20,1523,12,,,,9937.95,0
25617040,17:39:03,17:39:03,1524,13,,,,10241.12,0
25617040,17:39:53,17:39:53,1684,14,,,,10605.17,0
25617040,17:40:46,17:40:46,1685,15,,,,10984.04,0
25617040,17:41:00,17:41:00,7764,16,,,,11091.7,
25617040,17:41:44,17:41:44,9471,17,,,,11441.8,0
25617040,17:42:54,17:42:54,8578,18,,,,12090.02,0
25617040,17:43:21,17:43:21,10514,19,,,,12282.82,0
25617040,17:44:10,17:44:10,8577,20,,,,12714.69,0
25617040,17:44:34,17:44:34,7767,21,,,,12840.97,0
25617040,17:46:11,17:46:11,8575,22,,,,13170.41,0
25617040,17:47:06,17:47:06,7768,23,,,,13434.23,0
25617040,17:49:15,17:49:15,8573,24,,,,14021.16,0
25617040,17:50:00,17:50:00,7769,25,,,,14345.18,
25617040,17:51:11,17:51:11,3162,26,,,,14645.56,0
25617040,17:52:23,17:52:23,3163,27,,,,14976.3,0
25617040,17:53:34,17:53:34,8932,28,,,,15282.22,0
25617040,17:56:25,17:56:25,6947,29,,,,15746.7,0
25617040,17:57:28,17:57:28,6948,30,,,,16068.05,0
25617040,17:58:12,17:58:12,8245,31,,,,16295.23,0
25617040,17:59:43,17:59:43,6488,32,,,,16665.88,0
25617040,18:00:38,18:00:38,6487,33,,,,16901.33,0
25617040,18:01:34,18:01:34,8241,34,,,,17171.55,0
25617040,18:03:29,18:03:29,8066,35,,,,17565.06,0
25617040,18:04:00,18:04:00,239,36,,1,,17704.04,
25617050,17:22:00,17:22:00,10149,1,,,1,0,
25617050,17:26:39,17:26:39,590,2,,,,3769.89,0
25617050,17:31:00,17:31:00,9462,3,,,,7189.33,
25617050,17:31:46,17:31:46,9461,4,,,,7521.55,0
25617050,17:32:25,17:32:25,1381,5,,,,7766.67,0
25617050,17:34:46,17:34:46,8558,6,,,,8347.08,0
25617050,17:35:22,17:35:22,1518,7,,,,8648.19,0
25617050,17:35:46,17:35:46,8559,8,,,,8835.89,0
25617050,17:36:23,17:36:23,1520,9,,,,9119.43,0
25617050,17:37:03,17:37:03,8562,10,,,,9382.34,0
25617050,17:37:40,17:37:40,8560,11,,,,9666.88,0
25617050,17:38:20,17:38:20,1523,12,,,,9937.95,0
25617050,17:39:03,17:39:03,1524,13,,,,10241.12,0
25617050,17:39:53,17:39:53,1684,14,,,,10605.17,0
25617050,17:40:46,17:40:46,1685,15,,,,10984.04,0
25617050,17:41:00,17:41:00,7764,16,,,,11091.7,
25617050,17:41:44,17:41:44,9471,17,,,,11441.8,0
25617050,17:42:54,17:42:54,8578,18,,,,12090.02,0
25617050,17:43:21,17:43:21,10514,19,,,,12282.82,0
25617050,17:44:10,17:44:10,8577,20,,,,12714.69,0
25617050,17:44:34,17:44:34,7767,21,,,,12840.97,0
25617050,17:46:11,17:46:11,8575,22,,,,13170.41,0
25617050,17:47:06,17:47:06,7768,23,,,,13434.23,0
25617050,17:49:15,17:49:15,8573,24,,,,14021.16,0
25617050,17:50:00,17:50:00,7769,25,,,,14345.18,
25617050,17:51:11,17:51:11,3162,26,,,,14645.56,0
25617050,17:52:23,17:52:23,3163,27,,,,14976.3,0
25617050,17:53:34,17:53:34,8932,28,,,,15282.22,0
25617050,17:56:25,17:56:25,6947,29,,,,15746.7,0
25617050,17:57:28,17:57:28,6948,30,,,,16068.05,0
25617050,17:58:12,17:58:12,8245,31,,,,16295.23,0
25617050,17:59:43,17:59:43,6488,32,,,,16665.88,0
25617050,18:00:38,18:00:38,6487,33,,,,16901.33,0
25617050,18:01:34,18:01:34,8241,34,,,,17171.55,0
25617050,18:03:29,18:03:29,8066,35,,,,17565.06,0
25617050,18:04:00,18:04:00,239,36,,1,,17704.04,
25617060,17:22:00,17:22:00,10149,1,,,1,0,
25617060,17:26:39,17:26:39,590,2,,,,3769.89,0
25617060,17:31:00,17:31:00,9462,3,,,,7189.33,
25617060,17:31:46,17:31:46,9461,4,,,,7521.55,0
25617060,17:32:25,17:32:25,1381,5,,,,7766.67,0
25617060,17:34:46,17:34:46,8558,6,,,,8347.08,0
25617060,17:35:22,17:35:22,1518,7,,,,8648.19,0
25617060,17:35:46,17:35:46,8559,8,,,,8835.89,0
25617060,17:36:23,17:36:23,1520,9,,,,9119.43,0
25617060,17:37:03,17:37:03,8562,10,,,,9382.34,0
25617060,17:37:40,17:37:40,8560,11,,,,9666.88,0
25617060,17:38:20,17:38:20,1523,12,,,,9937.95,0
25617060,17:39:03,17:39:03,1524,13,,,,10241.12,0
25617060,17:39:53,17:39:53,1684,14,,,,10605.17,0
25617060,17:40:46,17:40:46,1685,15,,,,10984.04,0
25617060,17:41:00,17:41:00,7764,16,,,,11091.7,
25617060,17:41:44,17:41:44,9471,17,,,,11441.8,0
25617060,17:42:54,17:42:54,8578,18,,,,12090.02,0
25617060,17:43:21,17:43:21,10514,19,,,,12282.82,0
25617060,17:44:10,17:44:10,8577,20,,,,12714.69,0
25617060,17:44:34,17:44:34,7767,21,,,,12840.97,0
25617060,17:46:11,17:46:11,8575,22,,,,13170.41,0
25617060,17:47:06,17:47:06,7768,23,,,,13434.23,0
25617060,17:49:15,17:49:15,8573,24,,,,14021.16,0
25617060,17:50:00,17:50:00,7769,25,,,,14345.18,
25617060,17:51:11,17:51:11,3162,26,,,,14645.56,0
25617060,17:52:23,17:52:23,3163,27,,,,14976.3,0
25617060,17:53:34,17:53:34,8932,28,,,,15282.22,0
25617060,17:56:25,17:56:25,6947,29,,,,15746.7,0
25617060,17:57:28,17:57:28,6948,30,,,,16068.05,0
25617060,17:58:12,17:58:12,8245,31,,,,16295.23,0
25617060,17:59:43,17:59:43,6488,32,,,,16665.88,0
25617060,18:00:38,18:00:38,6487,33,,,,16901.33,0
25617060,18:01:34,18:01:34,8241,34,,,,17171.55,0
25617060,18:03:29,18:03:29,8066,35,,,,17565.06,0
25617060,18:04:00,18:04:00,239,36,,1,,17704.04,
26233090,21:53:00,21:53:00,10149,1,,,1,0,
26233090,21:56:37,21:56:37,590,2,,,,3769.89,0
26233090,22:00:00,22:00:00,9462,3,,,,7189.33,
26233090,22:00:28,22:00:28,9461,4,,,,7521.55,0
26233090,22:00:51,22:00:51,1381,5,,,,7766.67,0
26233090,22:02:15,22:02:15,8558,6,,,,8347.08,0
26233090,22:02:37,22:02:37,1518,7,,,,8648.19,0
26233090,22:02:52,22:02:52,8559,8,,,,8835.89,0
26233090,22:03:14,22:03:14,1520,9,,,,9119.43,0
26233090,22:03:38,22:03:38,8562,10,,,,9382.34,0
26233090,22:04:00,22:04:00,8560,11,,,,9666.88,0
26233090,22:04:24,22:04:24,1523,12,,,,9937.95,0
26233090,22:04:50,22:04:50,1524,13,,,,10241.12,0
26233090,22:05:20,22:05:20,1684,14,,,,10605.17,0
26233090,22:05:51,22:05:51,1685,15,,,,10984.04,0
26233090,22:06:00,22:06:00,7764,16,,,,11091.7,
26233090,22:06:34,22:06:34,9471,17,,,,11441.8,0
26233090,22:07:28,22:07:28,8578,18,,,,12090.02,0
26233090,22:07:49,22:07:49,10514,19,,,,12282.82,0
26233090,22:08:28,22:08:28,8577,20,,,,12714.69,0
26233090,22:08:46,22:08:46,7767,21,,,,12840.97,0
26233090,22:10:02,22:10:02,8575,22,,,,13170.41,0
26233090,22:10:44,22:10:44,7768,23,,,,13434.23,0
26233090,22:12:25,22:12:25,8573,24,,,,14021.16,0
26233090,22:13:00,22:13:00,7769,25,,,,14345.18,
26233090,22:13:56,22:13:56,3162,26,,,,14645.56,0
26233090,22:14:52,22:14:52,3163,27,,,,14976.3,0
26233090,22:15:48,22:15:48,8932,28,,,,15282.22,0
26233090,22:18:02,22:18:02,6947,29,,,,15746.7,0
26233090,22:18:52,22:18:52,6948,30,,,,16068.05,0
26233090,22:19:27,22:19:27,8245,31,,,,16295.23,0
26233090,22:20:38,22:20:38,6488,32,,,,16665.88,0
26233090,22:21:22,22:21:22,6487,33,,,,16901.33,0
26233090,22:22:05,22:22:05,8241,34,,,,17171.55,0
26233090,22:23:36,22:23:36,8066,35,,,,17565.06,0
26233090,22:24:00,22:24:00,239,36,,1,,17704.04,
26398090,12:13:00,12:13:00,10149,1,,,1,0,
26398090,12:17:08,12:17:08,590,2,,,,3769.89,0
26398090,12:21:00,12:21:00,9462,3,,,,7189.33,
26398090,12:21:37,12:21:37,9461,4,,,,7521.55,0
26398090,12:22:08,12:22:08,1381,5,,,,7766.67,0
26398090,12:24:00,12:24:00,8558,6,,,,8347.08,0
26398090,12:24:30,12:24:30,1518,7,,,,8648.19,0
26398090,12:24:49,12:24:49,8559,8,,,,8835.89,0
26398090,12:25:18,12:25:18,1520,9,,,,9119.43,0
26398090,12:25:50,12:25:50,8562,10,,,,9382.34,0
26398090,12:26:20,12:26:20,8560,11,,,,9666.88,0
26398090,12:26:52,12:26:52,1523,12,,,,9937.95,0
26398090,12:27:26,12:27:26,1524,13,,,,10241.12,0
26398090,12:28:07,12:28:07,1684,14,,,,10605.17,0
26398090,12:28:48,12:28:48,1685,15,,,,10984.04,0
26398090,12:29:00,12:29:00,7764,16,,,,11091.7,
26398090,12:29:34,12:29:34,9471,17,,,,11441.8,0
26398090,12:30:28,12:30:28,8578,18,,,,12090.02,0
26398090,12:30:49,12:30:49,10514,19,,,,12282.82,0
26398090,12:31:28,12:31:28,8577,20,,,,12714.69,0
26398090,12:31:46,12:31:46,7767,21,,,,12840.97,0
26398090,12:33:02,12:33:02,8575,22,,,,13170.41,0
26398090,12:33:44,12:33:44,7768,23,,,,13434.23,0
26398090,12:35:25,12:35:25,8573,24,,,,14021.16,0
26398090,12:36:00,12:36:00,7769,25,,,,14345.18,
26398090,12:36:51,12:36:51,3162,26,,,,14645.56,0
26398090,12:37:42,12:37:42,3163,27,,,,14976.3,0
26398090,12:38:33,12:38:33,8932,28,,,,15282.22,0
26398090,12:40:35,12:40:35,6947,29,,,,15746.7,0
26398090,12:41:20,12:41:20,6948,30,,,,16068.05,0
26398090,12:41:52,12:41:52,8245,31,,,,16295.23,0
26398090,12:42:57,12:42:57,6488,32,,,,16665.88,0
26398090,12:43:36,12:43:36,6487,33,,,,16901.33,0
26398090,12:44:15,12:44:15,8241,34,,,,17171.55,0
26398090,12:45:38,12:45:38,8066,35,,,,17565.06,0
26398090,12:46:00,12:46:00,239,36,,1,,17704.04,
26535020,11:43:00,11:43:00,10149,1,,,1,0,
26535020,11:47:08,11:47:08,590,2,,,,3769.89,0
26535020,11:51:00,11:51:00,9462,3,,,,7189.33,
26535020,11:51:37,11:51:37,9461,4,,,,7521.55,0
26535020,11:52:08,11:52:08,1381,5,,,,7766.67,0
26535020,11:54:00,11:54:00,8558,6,,,,8347.08,0
26535020,11:54:30,11:54:30,1518,7,,,,8648.19,0
26535020,11:54:49,11:54:49,8559,8,,,,8835.89,0
26535020,11:55:18,11:55:18,1520,9,,,,9119.43,0
26535020,11:55:50,11:55:50,8562,10,,,,9382.34,0
26535020,11:56:20,11:56:20,8560,11,,,,9666.88,0
26535020,11:56:52,11:56:52,1523,12,,,,9937.95,0
26535020,11:57:26,11:57:26,1524,13,,,,10241.12,0
26535020,11:58:07,11:58:07,1684,14,,,,10605.17,0
26535020,11:58:48,11:58:48,1685,15,,,,10984.04,0
26535020,11:59:00,11:59:00,7764,16,,,,11091.7,
26535020,11:59:34,11:59:34,9471,17,,,,11441.8,0
26535020,12:00:28,12:00:28,8578,18,,,,12090.02,0
26535020,12:00:49,12:00:49,10514,19,,,,12282.82,0
26535020,12:01:28,12:01:28,8577,20,,,,12714.69,0
26535020,12:01:46,12:01:46,7767,21,,,,12840.97,0
26535020,12:03:02,12:03:02,8575,22,,,,13170.41,0
26535020,12:03:44,12:03:44,7768,23,,,,13434.23,0
26535020,12:05:25,12:05:25,8573,24,,,,14021.16,0
26535020,12:06:00,12:06:00,7769,25,,,,14345.18,
26535020,12:06:51,12:06:51,3162,26,,,,14645.56,0
26535020,12:07:42,12:07:42,3163,27,,,,14976.3,0
26535020,12:08:33,12:08:33,8932,28,,,,15282.22,0
26535020,12:10:35,12:10:35,6947,29,,,,15746.7,0
26535020,12:11:20,12:11:20,6948,30,,,,16068.05,0
26535020,12:11:52,12:11:52,8245,31,,,,16295.23,0
26535020,12:12:57,12:12:57,6488,32,,,,16665.88,0
26535020,12:13:36,12:13:36,6487,33,,,,16901.33,0
26535020,12:14:15,12:14:15,8241,34,,,,17171.55,0
26535020,12:15:38,12:15:38,8066,35,,,,17565.06,0
26535020,12:16:00,12:16:00,239,36,,1,,17704.04,
26535030,11:43:00,11:43:00,10149,1,,,1,0,
26535030,11:47:08,11:47:08,590,2,,,,3769.89,0
26535030,11:51:00,11:51:00,9462,3,,,,7189.33,
26535030,11:51:37,11:51:37,9461,4,,,,7521.55,0
26535030,11:52:08,11:52:08,1381,5,,,,7766.67,0
26535030,11:54:00,11:54:00,8558,6,,,,8347.08,0
26535030,11:54:30,11:54:30,1518,7,,,,8648.19,0
26535030,11:54:49,11:54:49,8559,8,,,,8835.89,0
26535030,11:55:18,11:55:18,1520,9,,,,9119.43,0
26535030,11:55:50,11:55:50,8562,10,,,,9382.34,0
26535030,11:56:20,11:56:20,8560,11,,,,9666.88,0
26535030,11:56:52,11:56:52,1523,12,,,,9937.95,0
26535030,11:57:26,11:57:26,1524,13,,,,10241.12,0
26535030,11:58:07,11:58:07,1684,14,,,,10605.17,0
26535030,11:58:48,11:58:48,1685,15,,,,10984.04,0
26535030,11:59:00,11:59:00,7764,16,,,,11091.7,
26535030,11:59:34,11:59:34,9471,17,,,,11441.8,0
26535030,12:00:28,12:00:28,8578,18,,,,12090.02,0
26535030,12:00:49,12:00:49,10514,19,,,,12282.82,0
26535030,12:01:28,12:01:28,8577,20,,,,12714.69,0
26535030,12:01:46,12:01:46,7767,21,,,,12840.97,0
26535030,12:03:02,12:03:02,8575,22,,,,13170.41,0
26535030,12:03:44,12:03:44,7768,23,,,,13434.23,0
26535030,12:05:25,12:05:25,8573,24,,,,14021.16,0
26535030,12:06:00,12:06:00,7769,25,,,,14345.18,
26535030,12:06:51,12:06:51,3162,26,,,,14645.56,0
26535030,12:07:42,12:07:42,3163,27,,,,14976.3,0
26535030,12:08:33,12:08:33,8932,28,,,,15282.22,0
26535030,12:10:35,12:10:35,6947,29,,,,15746.7,0
26535030,12:11:20,12:11:20,6948,30,,,,16068.05,0
26535030,12:11:52,12:11:52,8245,31,,,,16295.23,0
26535030,12:12:57,12:12:57,6488,32,,,,16665.88,0
26535030,12:13:36,12:13:36,6487,33,,,,16901.33,0
26535030,12:14:15,12:14:15,8241,34,,,,17171.55,0
26535030,12:15:38,12:15:38,8066,35,,,,17565.06,0
26535030,12:16:00,12:16:00,239,36,,1,,17704.04,
26535040,11:43:00,11:43:00,10149,1,,,1,0,
26535040,11:47:08,11:47:08,590,2,,,,3769.89,0
26535040,11:51:00,11:51:00,9462,3,,,,7189.33,
26535040,11:51:37,11:51:37,9461,4,,,,7521.55,0
26535040,11:52:08,11:52:08,1381,5,,,,7766.67,0
26535040,11:54:00,11:54:00,8558,6,,,,8347.08,0
26535040,11:54:30,11:54:30,1518,7,,,,8648.19,0
26535040,11:54:49,11:54:49,8559,8,,,,8835.89,0
26535040,11:55:18,11:55:18,1520,9,,,,9119.43,0
26535040,11:55:50,11:55:50,8562,10,,,,9382.34,0
26535040,11:56:20,11:56:20,8560,11,,,,9666.88,0
26535040,11:56:52,11:56:52,1523,12,,,,9937.95,0
26535040,11:57:26,11:57:26,1524,13,,,,10241.12,0
26535040,11:58:07,11:58:07,1684,14,,,,10605.17,0
26535040,11:58:48,11:58:48,1685,15,,,,10984.04,0
26535040,11:59:00,11:59:00,7764,16,,,,11091.7,
26535040,11:59:34,11:59:34,9471,17,,,,11441.8,0
26535040,12:00:28,12:00:28,8578,18,,,,12090.02,0
26535040,12:00:49,12:00:49,10514,19,,,,12282.82,0
26535040,12:01:28,12:01:28,8577,20,,,,12714.69,0
26535040,12:01:46,12:01:46,7767,21,,,,12840.97,0
26535040,12:03:02,12:03:02,8575,22,,,,13170.41,0
26535040,12:03:44,12:03:44,7768,23,,,,13434.23,0
26535040,12:05:25,12:05:25,8573,24,,,,14021.16,0
26535040,12:06:00,12:06:00,7769,25,,,,14345.18,
26535040,12:06:51,12:06:51,3162,26,,,,14645.56,0
26535040,12:07:42,12:07:42,3163,27,,,,14976.3,0
26535040,12:08:33,12:08:33,8932,28,,,,15282.22,0
26535040,12:10:35,12:10:35,6947,29,,,,15746.7,0
26535040,12:11:20,12:11:20,6948,30,,,,16068.05,0
26535040,12:11:52,12:11:52,8245,31,,,,16295.23,0
26535040,12:12:57,12:12:57,6488,32,,,,16665.88,0
26535040,12:13:36,12:13:36,6487,33,,,,16901.33,0
26535040,12:14:15,12:14:15,8241,34,,,,17171.55,0
26535040,12:15:38,12:15:38,8066,35,,,,17565.06,0
26535040,12:16:00,12:16:00,239,36,,1,,17704.04,
26535050,11:43:00,11:43:00,10149,1,,,1,0,
26535050,11:47:08,11:47:08,590,2,,,,3769.89,0
26535050,11:51:00,11:51:00,9462,3,,,,7189.33,
26535050,11:51:37,11:51:37,9461,4,,,,7521.55,0
26535050,11:52:08,11:52:08,1381,5,,,,7766.67,0
26535050,11:54:00,11:54:00,8558,6,,,,8347.08,0
26535050,11:54:30,11:54:30,1518,7,,,,8648.19,0
26535050,11:54:49,11:54:49,8559,8,,,,8835.89,0
26535050,11:55:18,11:55:18,1520,9,,,,9119.43,0
26535050,11:55:50,11:55:50,8562,10,,,,9382.34,0
26535050,11:56:20,11:56:20,8560,11,,,,9666.88,0
26535050,11:56:52,11:56:52,1523,12,,,,9937.95,0
26535050,11:57:26,11:57:26,1524,13,,,,10241.12,0
26535050,11:58:07,11:58:07,1684,14,,,,10605.17,0
26535050,11:58:48,11:58:48,1685,15,,,,10984.04,0
26535050,11:59:00,11:59:00,7764,16,,,,11091.7,
26535050,11:59:34,11:59:34,9471,17,,,,11441.8,0
26535050,12:00:28,12:00:28,8578,18,,,,12090.02,0
26535050,12:00:49,12:00:49,10514,19,,,,12282.82,0
26535050,12:01:28,12:01:28,8577,20,,,,12714.69,0
26535050,12:01:46,12:01:46,7767,21,,,,12840.97,0
26535050,12:03:02,12:03:02,8575,22,,,,13170.41,0
26535050,12:03:44,12:03:44,7768,23,,,,13434.23,0
26535050,12:05:25,12:05:25,8573,24,,,,14021.16,0
26535050,12:06:00,12:06:00,7769,25,,,,14345.18,
26535050,12:06:51,12:06:51,3162,26,,,,14645.56,0
26535050,12:07:42,12:07:42,3163,27,,,,14976.3,0
26535050,12:08:33,12:08:33,8932,28,,,,15282.22,0
26535050,12:10:35,12:10:35,6947,29,,,,15746.7,0
26535050,12:11:20,12:11:20,6948,30,,,,16068.05,0
26535050,12:11:52,12:11:52,8245,31,,,,16295.23,0
26535050,12:12:57,12:12:57,6488,32,,,,16665.88,0
26535050,12:13:36,12:13:36,6487,33,,,,16901.33,0
26535050,12:14:15,12:14:15,8241,34,,,,17171.55,0
26535050,12:15:38,12:15:38,8066,35,,,,17565.06,0
26535050,12:16:00,12:16:00,239,36,,1,,17704.04,
26535060,11:43:00,11:43:00,10149,1,,,1,0,
26535060,11:47:08,11:47:08,590,2,,,,3769.89,0
26535060,11:51:00,11:51:00,9462,3,,,,7189.33,
26535060,11:51:37,11:51:37,9461,4,,,,7521.55,0
26535060,11:52:08,11:52:08,1381,5,,,,7766.67,0
26535060,11:54:00,11:54:00,8558,6,,,,8347.08,0
26535060,11:54:30,11:54:30,1518,7,,,,8648.19,0
26535060,11:54:49,11:54:49,8559,8,,,,8835.89,0
26535060,11:55:18,11:55:18,1520,9,,,,9119.43,0
26535060,11:55:50,11:55:50,8562,10,,,,9382.34,0
26535060,11:56:20,11:56:20,8560,11,,,,9666.88,0
26535060,11:56:52,11:56:52,1523,12,,,,9937.95,0
26535060,11:57:26,11:57:26,1524,13,,,,10241.12,0
26535060,11:58:07,11:58:07,1684,14,,,,10605.17,0
26535060,11:58:48,11:58:48,1685,15,,,,10984.04,0
26535060,11:59:00,11:59:00,7764,16,,,,11091.7,
26535060,11:59:34,11:59:34,9471,17,,,,11441.8,0
26535060,12:00:28,12:00:28,8578,18,,,,12090.02,0
26535060,12:00:49,12:00:49,10514,19,,,,12282.82,0
26535060,12:01:28,12:01:28,8577,20,,,,12714.69,0
26535060,12:01:46,12:01:46,7767,21,,,,12840.97,0
26535060,12:03:02,12:03:02,8575,22,,,,13170.41,0
26535060,12:03:44,12:03:44,7768,23,,,,13434.23,0
26535060,12:05:25,12:05:25,8573,24,,,,14021.16,0
26535060,12:06:00,12:06:00,7769,25,,,,14345.18,
26535060,12:06:51,12:06:51,3162,26,,,,14645.56,0
26535060,12:07:42,12:07:42,3163,27,,,,14976.3,0
26535060,12:08:33,12:08:33,8932,28,,,,15282.22,0
26535060,12:10:35,12:10:35,6947,29,,,,15746.7,0
26535060,12:11:20,12:11:20,6948,30,,,,16068.05,0
26535060,12:11:52,12:11:52,8245,31,,,,16295.23,0
26535060,12:12:57,12:12:57,6488,32,,,,16665.88,0
26535060,12:13:36,12:13:36,6487,33,,,,16901.33,0
26535060,12:14:15,12:14:15,8241,34,,,,17171.55,0
26535060,12:15:38,12:15:38,8066,35,,,,17565.06,0
26535060,12:16:00,12:16:00,239,36,,1,,17704.04,
26598020,09:16:00,09:16:00,10149,1,,,1,0,
26598020,09:20:08,09:20:08,590,2,,,,3769.89,0
26598020,09:24:00,09:24:00,9462,3,,,,7189.33,
26598020,09:24:32,09:24:32,9461,4,,,,7521.55,0
26598020,09:24:59,09:24:59,1381,5,,,,7766.67,0
26598020,09:26:38,09:26:38,8558,6,,,,8347.08,0
26598020,09:27:03,09:27:03,1518,7,,,,8648.19,0
26598020,09:27:20,09:27:20,8559,8,,,,8835.89,0
26598020,09:27:46,09:27:46,1520,9,,,,9119.43,0
26598020,09:28:14,09:28:14,8562,10,,,,9382.34,0
26598020,09:28:40,09:28:40,8560,11,,,,9666.88,0
26598020,09:29:08,09:29:08,1523,12,,,,9937.95,0
26598020,09:29:38,09:29:38,1524,13,,,,10241.12,0
26598020,09:30:13,09:30:13,1684,14,,,,10605.17,0
26598020,09:30:50,09:30:50,1685,15,,,,10984.04,0
26598020,09:31:00,09:31:00,7764,16,,,,11091.7,
26598020,09:31:34,09:31:34,9471,17,,,,11441.8,0
26598020,09:32:28,09:32:28,8578,18,,,,12090.02,0
26598020,09:32:49,09:32:49,10514,19,,,,12282.82,0
26598020,09:33:28,09:33:28,8577,20,,,,12714.69,0
26598020,09:33:46,09:33:46,7767,21,,,,12840.97,0
26598020,09:35:02,09:35:02,8575,22,,,,13170.41,0
26598020,09:35:44,09:35:44,7768,23,,,,13434.23,0
26598020,09:37:25,09:37:25,8573,24,,,,14021.16,0
26598020,09:38:00,09:38:00,7769,25,,,,14345.18,
26598020,09:38:46,09:38:46,3162,26,,,,14645.56,0
26598020,09:39:32,09:39:32,3163,27,,,,14976.3,0
26598020,09:40:18,09:40:18,8932,28,,,,15282.22,0
26598020,09:42:07,09:42:07,6947,29,,,,15746.7,0
26598020,09:42:48,09:42:48,6948,30,,,,16068.05,0
26598020,09:43:16,09:43:16,8245,31,,,,16295.23,0
26598020,09:44:15,09:44:15,6488,32,,,,16665.88,0
26598020,09:44:50,09:44:50,6487,33,,,,16901.33,0
26598020,09:45:26,09:45:26,8241,34,,,,17171.55,0
26598020,09:46:40,09:46:40,8066,35,,,,17565.06,0
26598020,09:47:00,09:47:00,239,36,,1,,17704.04,
26598030,09:16:00,09:16:00,10149,1,,,1,0,
26598030,09:20:08,09:20:08,590,2,,,,3769.89,0
26598030,09:24:00,09:24:00,9462,3,,,,7189.33,
26598030,09:24:32,09:24:32,9461,4,,,,7521.55,0
26598030,09:24:59,09:24:59,1381,5,,,,7766.67,0
26598030,09:26:38,09:26:38,8558,6,,,,8347.08,0
26598030,09:27:03,09:27:03,1518,7,,,,8648.19,0
26598030,09:27:20,09:27:20,8559,8,,,,8835.89,0
26598030,09:27:46,09:27:46,1520,9,,,,9119.43,0
26598030,09:28:14,09:28:14,8562,10,,,,9382.34,0
26598030,09:28:40,09:28:40,8560,11,,,,9666.88,0
26598030,09:29:08,09:29:08,1523,12,,,,9937.95,0
26598030,09:29:38,09:29:38,1524,13,,,,10241.12,0
26598030,09:30:13,09:30:13,1684,14,,,,10605.17,0
26598030,09:30:50,09:30:50,1685,15,,,,10984.04,0
26598030,09:31:00,09:31:00,7764,16,,,,11091.7,
26598030,09:31:34,09:31:34,9471,17,,,,11441.8,0
26598030,09:32:28,09:32:28,8578,18,,,,12090.02,0
26598030,09:32:49,09:32:49,10514,19,,,,12282.82,0
26598030,09:33:28,09:33:28,8577,20,,,,12714.69,0
26598030,09:33:46,09:33:46,7767,21,,,,12840.97,0
26598030,09:35:02,09:35:02,8575,22,,,,13170.41,0
26598030,09:35:44,09:35:44,7768,23,,,,13434.23,0
26598030,09:37:25,09:37:25,8573,24,,,,14021.16,0
26598030,09:38:00,09:38:00,7769,25,,,,14345.18,
26598030,09:38:46,09:38:46,3162,26,,,,14645.56,0
26598030,09:39:32,09:39:32,3163,27,,,,14976.3,0
26598030,09:40:18,09:40:18,8932,28,,,,15282.22,0
26598030,09:42:07,09:42:07,6947,29,,,,15746.7,0
26598030,09:42:48,09:42:48,6948,30,,,,16068.05,0
26598030,09:43:16,09:43:16,8245,31,,,,16295.23,0
26598030,09:44:15,09:44:15,6488,32,,,,16665.88,0
26598030,09:44:50,09:44:50,6487,33,,,,16901.33,0
26598030,09:45:26,09:45:26,8241,34,,,,17171.55,0
26598030,09:46:40,09:46:40,8066,35,,,,17565.06,0
26598030,09:47:00,09:47:00,239,36,,1,,17704.04,
26598040,09:16:00,09:16:00,10149,1,,,1,0,
26598040,09:20:08,09:20:08,590,2,,,,3769.89,0
26598040,09:24:00,09:24:00,9462,3,,,,7189.33,
26598040,09:24:32,09:24:32,9461,4,,,,7521.55,0
26598040,09:24:59,09:24:59,1381,5,,,,7766.67,0
26598040,09:26:38,09:26:38,8558,6,,,,8347.08,0
26598040,09:27:03,09:27:03,1518,7,,,,8648.19,0
26598040,09:27:20,09:27:20,8559,8,,,,8835.89,0
26598040,09:27:46,09:27:46,1520,9,,,,9119.43,0
26598040,09:28:14,09:28:14,8562,10,,,,9382.34,0
26598040,09:28:40,09:28:40,8560,11,,,,9666.88,0
26598040,09:29:08,09:29:08,1523,12,,,,9937.95,0
26598040,09:29:38,09:29:38,1524,13,,,,10241.12,0
26598040,09:30:13,09:30:13,1684,14,,,,10605.17,0
26598040,09:30:50,09:30:50,1685,15,,,,10984.04,0
26598040,09:31:00,09:31:00,7764,16,,,,11091.7,
26598040,09:31:34,09:31:34,9471,17,,,,11441.8,0
26598040,09:32:28,09:32:28,8578,18,,,,12090.02,0
26598040,09:32:49,09:32:49,10514,19,,,,12282.82,0
26598040,09:33:28,09:33:28,8577,20,,,,12714.69,0
26598040,09:33:46,09:33:46,7767,21,,,,12840.97,0
26598040,09:35:02,09:35:02,8575,22,,,,13170.41,0
26598040,09:35:44,09:35:44,7768,23,,,,13434.23,0
26598040,09:37:25,09:37:25,8573,24,,,,14021.16,0
26598040,09:38:00,09:38:00,7769,25,,,,14345.18,
26598040,09:38:46,09:38:46,3162,26,,,,14645.56,0
26598040,09:39:32,09:39:32,3163,27,,,,14976.3,0
26598040,09:40:18,09:40:18,8932,28,,,,15282.22,0
26598040,09:42:07,09:42:07,6947,29,,,,15746.7,0
26598040,09:42:48,09:42:48,6948,30,,,,16068.05,0
26598040,09:43:16,09:43:16,8245,31,,,,16295.23,0
26598040,09:44:15,09:44:15,6488,32,,,,16665.88,0
26598040,09:44:50,09:44:50,6487,33,,,,16901.33,0
26598040,09:45:26,09:45:26,8241,34,,,,17171.55,0
26598040,09:46:40,09:46:40,8066,35,,,,17565.06,0
26598040,09:47:00,09:47:00,239,36,,1,,17704.04,
26598050,09:16:00,09:16:00,10149,1,,,1,0,
26598050,09:20:08,09:20:08,590,2,,,,3769.89,0
26598050,09:24:00,09:24:00,9462,3,,,,7189.33,
26598050,09:24:32,09:24:32,9461,4,,,,7521.55,0
26598050,09:24:59,09:24:59,1381,5,,,,7766.67,0
26598050,09:26:38,09:26:38,8558,6,,,,8347.08,0
26598050,09:27:03,09:27:03,1518,7,,,,8648.19,0
26598050,09:27:20,09:27:20,8559,8,,,,8835.89,0
26598050,09:27:46,09:27:46,1520,9,,,,9119.43,0
26598050,09:28:14,09:28:14,8562,10,,,,9382.34,0
26598050,09:28:40,09:28:40,8560,11,,,,9666.88,0
26598050,09:29:08,09:29:08,1523,12,,,,9937.95,0
26598050,09:29:38,09:29:38,1524,13,,,,10241.12,0
26598050,09:30:13,09:30:13,1684,14,,,,10605.17,0
26598050,09:30:50,09:30:50,1685,15,,,,10984.04,0
26598050,09:31:00,09:31:00,7764,16,,,,11091.7,
26598050,09:31:34,09:31:34,9471,17,,,,11441.8,0
26598050,09:32:28,09:32:28,8578,18,,,,12090.02,0
26598050,09:32:49,09:32:49,10514,19,,,,12282.82,0
26598050,09:33:28,09:33:28,8577,20,,,,12714.69,0
26598050,09:33:46,09:33:46,7767,21,,,,12840.97,0
26598050,09:35:02,09:35:02,8575,22,,,,13170.41,0
26598050,09:35:44,09:35:44,7768,23,,,,13434.23,0
26598050,09:37:25,09:37:25,8573,24,,,,14021.16,0
26598050,09:38:00,09:38:00,7769,25,,,,14345.18,
26598050,09:38:46,09:38:46,3162,26,,,,14645.56,0
26598050,09:39:32,09:39:32,3163,27,,,,14976.3,0
26598050,09:40:18,09:40:18,8932,28,,,,15282.22,0
26598050,09:42:07,09:42:07,6947,29,,,,15746.7,0
26598050,09:42:48,09:42:48,6948,30,,,,16068.05,0
26598050,09:43:16,09:43:16,8245,31,,,,16295.23,0
26598050,09:44:15,09:44:15,6488,32,,,,16665.88,0
26598050,09:44:50,09:44:50,6487,33,,,,16901.33,0
26598050,09:45:26,09:45:26,8241,34,,,,17171.55,0
26598050,09:46:40,09:46:40,8066,35,,,,17565.06,0
26598050,09:47:00,09:47:00,239,36,,1,,17704.04,
26598060,09:16:00,09:16:00,10149,1,,,1,0,
26598060,09:20:08,09:20:08,590,2,,,,3769.89,0
26598060,09:24:00,09:24:00,9462,3,,,,7189.33,
26598060,09:24:32,09:24:32,9461,4,,,,7521.55,0
26598060,09:24:59,09:24:59,1381,5,,,,7766.67,0
26598060,09:26:38,09:26:38,8558,6,,,,8347.08,0
26598060,09:27:03,09:27:03,1518,7,,,,8648.19,0
26598060,09:27:20,09:27:20,8559,8,,,,8835.89,0
26598060,09:27:46,09:27:46,1520,9,,,,9119.43,0
26598060,09:28:14,09:28:14,8562,10,,,,9382.34,0
26598060,09:28:40,09:28:40,8560,11,,,,9666.88,0
26598060,09:29:08,09:29:08,1523,12,,,,9937.95,0
26598060,09:29:38,09:29:38,1524,13,,,,10241.12,0
26598060,09:30:13,09:30:13,1684,14,,,,10605.17,0
26598060,09:30:50,09:30:50,1685,15,,,,10984.04,0
26598060,09:31:00,09:31:00,7764,16,,,,11091.7,
26598060,09:31:34,09:31:34,9471,17,,,,11441.8,0
26598060,09:32:28,09:32:28,8578,18,,,,12090.02,0
26598060,09:32:49,09:32:49,10514,19,,,,12282.82,0
26598060,09:33:28,09:33:28,8577,20,,,,12714.69,0
26598060,09:33:46,09:33:46,7767,21,,,,12840.97,0
26598060,09:35:02,09:35:02,8575,22,,,,13170.41,0
26598060,09:35:44,09:35:44,7768,23,,,,13434.23,0
26598060,09:37:25,09:37:25,8573,24,,,,14021.16,0
26598060,09:38:00,09:38:00,7769,25,,,,14345.18,
26598060,09:38:46,09:38:46,3162,26,,,,14645.56,0
26598060,09:39:32,09:39:32,3163,27,,,,14976.3,0
26598060,09:40:18,09:40:18,8932,28,,,,15282.22,0
26598060,09:42:07,09:42:07,6947,29,,,,15746.7,0
26598060,09:42:48,09:42:48,6948,30,,,,16068.05,0
26598060,09:43:16,09:43:16,8245,31,,,,16295.23,0
26598060,09:44:15,09:44:15,6488,32,,,,16665.88,0
26598060,09:44:50,09:44:50,6487,33,,,,16901.33,0
26598060,09:45:26,09:45:26,8241,34,,,,17171.55,0
26598060,09:46:40,09:46:40,8066,35,,,,17565.06,0
26598060,09:47:00,09:47:00,239,36,,1,,17704.04,
2692020,13:15:00,13:15:00,10149,1,,,1,0,
2692020,13:19:08,13:19:08,590,2,,,,3769.89,0
2692020,13:23:00,13:23:00,9462,3,,,,7189.33,
2692020,13:23:37,13:23:37,9461,4,,,,7521.55,0
2692020,13:24:08,13:24:08,1381,5,,,,7766.67,0
2692020,13:26:00,13:26:00,8558,6,,,,8347.08,0
2692020,13:26:30,13:26:30,1518,7,,,,8648.19,0
2692020,13:26:49,13:26:49,8559,8,,,,8835.89,0
2692020,13:27:18,13:27:18,1520,9,,,,9119.43,0
2692020,13:27:50,13:27:50,8562,10,,,,9382.34,0
2692020,13:28:20,13:28:20,8560,11,,,,9666.88,0
2692020,13:28:52,13:28:52,1523,12,,,,9937.95,0
2692020,13:29:26,13:29:26,1524,13,,,,10241.12,0
2692020,13:30:07,13:30:07,1684,14,,,,10605.17,0
2692020,13:30:48,13:30:48,1685,15,,,,10984.04,0
2692020,13:31:00,13:31:00,7764,16,,,,11091.7,
2692020,13:31:39,13:31:39,9471,17,,,,11441.8,0
2692020,13:32:41,13:32:41,8578,18,,,,12090.02,0
2692020,13:33:05,13:33:05,10514,19,,,,12282.82,0
2692020,13:33:49,13:33:49,8577,20,,,,12714.69,0
2692020,13:34:10,13:34:10,7767,21,,,,12840.97,0
2692020,13:35:37,13:35:37,8575,22,,,,13170.41,0
2692020,13:36:25,13:36:25,7768,23,,,,13434.23,0
2692020,13:38:20,13:38:20,8573,24,,,,14021.16,0
2692020,13:39:00,13:39:00,7769,25,,,,14345.18,
2692020,13:39:51,13:39:51,3162,26,,,,14645.56,0
2692020,13:40:42,13:40:42,3163,27,,,,14976.3,0
2692020,13:41:33,13:41:33,8932,28,,,,15282.22,0
2692020,13:43:35,13:43:35,6947,29,,,,15746.7,0
2692020,13:44:20,13:44:20,6948,30,,,,16068.05,0
2692020,13:44:52,13:44:52,8245,31,,,,16295.23,0
2692020,13:45:57,13:45:57,6488,32,,,,16665.88,0
2692020,13:46:36,13:46:36,6487,33,,,,16901.33,0
2692020,13:47:15,13:47:15,8241,34,,,,17171.55,0
2692020,13:48:38,13:48:38,8066,35,,,,17565.06,0
2692020,13:49:00,13:49:00,239,36,,1,,17704.04,
2692030,13:15:00,13:15:00,10149,1,,,1,0,
2692030,13:19:08,13:19:08,590,2,,,,3769.89,0
2692030,13:23:00,13:23:00,9462,3,,,,7189.33,
2692030,13:23:37,13:23:37,9461,4,,,,7521.55,0
2692030,13:24:08,13:24:08,1381,5,,,,7766.67,0
2692030,13:26:00,13:26:00,8558,6,,,,8347.08,0
2692030,13:26:30,13:26:30,1518,7,,,,8648.19,0
2692030,13:26:49,13:26:49,8559,8,,,,8835.89,0
2692030,13:27:18,13:27:18,1520,9,,,,9119.43,0
2692030,13:27:50,13:27:50,8562,10,,,,9382.34,0
2692030,13:28:20,13:28:20,8560,11,,,,9666.88,0
2692030,13:28:52,13:28:52,1523,12,,,,9937.95,0
2692030,13:29:26,13:29:26,1524,13,,,,10241.12,0
2692030,13:30:07,13:30:07,1684,14,,,,10605.17,0
2692030,13:30:48,13:30:48,1685,15,,,,10984.04,0
2692030,13:31:00,13:31:00,7764,16,,,,11091.7,
2692030,13:31:39,13:31:39,9471,17,,,,11441.8,0
2692030,13:32:41,13:32:41,8578,18,,,,12090.02,0
2692030,13:33:05,13:33:05,10514,19,,,,12282.82,0
2692030,13:33:49,13:33:49,8577,20,,,,12714.69,0
2692030,13:34:10,13:34:10,7767,21,,,,12840.97,0
2692030,13:35:37,13:35:37,8575,22,,,,13170.41,0
2692030,13:36:25,13:36:25,7768,23,,,,13434.23,0
2692030,13:38:20,13:38:20,8573,24,,,,14021.16,0
2692030,13:39:00,13:39:00,7769,25,,,,14345.18,
2692030,13:39:51,13:39:51,3162,26,,,,14645.56,0
2692030,13:40:42,13:40:42,3163,27,,,,14976.3,0
2692030,13:41:33,13:41:33,8932,28,,,,15282.22,0
2692030,13:43:35,13:43:35,6947,29,,,,15746.7,0
2692030,13:44:20,13:44:20,6948,30,,,,16068.05,0
2692030,13:44:52,13:44:52,8245,31,,,,16295.23,0
2692030,13:45:57,13:45:57,6488,32,,,,16665.88,0
2692030,13:46:36,13:46:36,6487,33,,,,16901.33,0
2692030,13:47:15,13:47:15,8241,34,,,,17171.55,0
2692030,13:48:38,13:48:38,8066,35,,,,17565.06,0
2692030,13:49:00,13:49:00,239,36,,1,,17704.04,
2692040,13:15:00,13:15:00,10149,1,,,1,0,
2692040,13:19:08,13:19:08,590,2,,,,3769.89,0
2692040,13:23:00,13:23:00,9462,3,,,,7189.33,
2692040,13:23:37,13:23:37,9461,4,,,,7521.55,0
2692040,13:24:08,13:24:08,1381,5,,,,7766.67,0
2692040,13:26:00,13:26:00,8558,6,,,,8347.08,0
2692040,13:26:30,13:26:30,1518,7,,,,8648.19,0
2692040,13:26:49,13:26:49,8559,8,,,,8835.89,0
2692040,13:27:18,13:27:18,1520,9,,,,9119.43,0
2692040,13:27:50,13:27:50,8562,10,,,,9382.34,0
2692040,13:28:20,13:28:20,8560,11,,,,9666.88,0
2692040,13:28:52,13:28:52,1523,12,,,,9937.95,0
2692040,13:29:26,13:29:26,1524,13,,,,10241.12,0
2692040,13:30:07,13:30:07,1684,14,,,,10605.17,0
2692040,13:30:48,13:30:48,1685,15,,,,10984.04,0
2692040,13:31:00,13:31:00,7764,16,,,,11091.7,
2692040,13:31:39,13:31:39,9471,17,,,,11441.8,0
2692040,13:32:41,13:32:41,8578,18,,,,12090.02,0
2692040,13:33:05,13:33:05,10514,19,,,,12282.82,0
2692040,13:33:49,13:33:49,8577,20,,,,12714.69,0
2692040,13:34:10,13:34:10,7767,21,,,,12840.97,0
2692040,13:35:37,13:35:37,8575,22,,,,13170.41,0
2692040,13:36:25,13:36:25,7768,23,,,,13434.23,0
2692040,13:38:20,13:38:20,8573,24,,,,14021.16,0
2692040,13:39:00,13:39:00,7769,25,,,,14345.18,
2692040,13:39:51,13:39:51,3162,26,,,,14645.56,0
2692040,13:40:42,13:40:42,3163,27,,,,14976.3,0
2692040,13:41:33,13:41:33,8932,28,,,,15282.22,0
2692040,13:43:35,13:43:35,6947,29,,,,15746.7,0
2692040,13:44:20,13:44:20,6948,30,,,,16068.05,0
2692040,13:44:52,13:44:52,8245,31,,,,16295.23,0
2692040,13:45:57,13:45:57,6488,32,,,,16665.88,0
2692040,13:46:36,13:46:36,6487,33,,,,16901.33,0
2692040,13:47:15,13:47:15,8241,34,,,,17171.55,0
2692040,13:48:38,13:48:38,8066,35,,,,17565.06,0
2692040,13:49:00,13:49:00,239,36,,1,,17704.04,
2692050,13:15:00,13:15:00,10149,1,,,1,0,
2692050,13:19:08,13:19:08,590,2,,,,3769.89,0
2692050,13:23:00,13:23:00,9462,3,,,,7189.33,
2692050,13:23:37,13:23:37,9461,4,,,,7521.55,0
2692050,13:24:08,13:24:08,1381,5,,,,7766.67,0
2692050,13:26:00,13:26:00,8558,6,,,,8347.08,0
2692050,13:26:30,13:26:30,1518,7,,,,8648.19,0
2692050,13:26:49,13:26:49,8559,8,,,,8835.89,0
2692050,13:27:18,13:27:18,1520,9,,,,9119.43,0
2692050,13:27:50,13:27:50,8562,10,,,,9382.34,0
2692050,13:28:20,13:28:20,8560,11,,,,9666.88,0
2692050,13:28:52,13:28:52,1523,12,,,,9937.95,0
2692050,13:29:26,13:29:26,1524,13,,,,10241.12,0
2692050,13:30:07,13:30:07,1684,14,,,,10605.17,0
2692050,13:30:48,13:30:48,1685,15,,,,10984.04,0
2692050,13:31:00,13:31:00,7764,16,,,,11091.7,
2692050,13:31:39,13:31:39,9471,17,,,,11441.8,0
2692050,13:32:41,13:32:41,8578,18,,,,12090.02,0
2692050,13:33:05,13:33:05,10514,19,,,,12282.82,0
2692050,13:33:49,13:33:49,8577,20,,,,12714.69,0
2692050,13:34:10,13:34:10,7767,21,,,,12840.97,0
2692050,13:35:37,13:35:37,8575,22,,,,13170.41,0
2692050,13:36:25,13:36:25,7768,23,,,,13434.23,0
2692050,13:38:20,13:38:20,8573,24,,,,14021.16,0
2692050,13:39:00,13:39:00,7769,25,,,,14345.18,
2692050,13:39:51,13:39:51,3162,26,,,,14645.56,0
2692050,13:40:42,13:40:42,3163,27,,,,14976.3,0
2692050,13:41:33,13:41:33,8932,28,,,,15282.22,0
2692050,13:43:35,13:43:35,6947,29,,,,15746.7,0
2692050,13:44:20,13:44:20,6948,30,,,,16068.05,0
2692050,13:44:52,13:44:52,8245,31,,,,16295.23,0
2692050,13:45:57,13:45:57,6488,32,,,,16665.88,0
2692050,13:46:36,13:46:36,6487,33,,,,16901.33,0
2692050,13:47:15,13:47:15,8241,34,,,,17171.55,0
2692050,13:48:38,13:48:38,8066,35,,,,17565.06,0
2692050,13:49:00,13:49:00,239,36,,1,,17704.04,
2692060,13:15:00,13:15:00,10149,1,,,1,0,
2692060,13:19:08,13:19:08,590,2,,,,3769.89,0
2692060,13:23:00,13:23:00,9462,3,,,,7189.33,
2692060,13:23:37,13:23:37,9461,4,,,,7521.55,0
2692060,13:24:08,13:24:08,1381,5,,,,7766.67,0
2692060,13:26:00,13:26:00,8558,6,,,,8347.08,0
2692060,13:26:30,13:26:30,1518,7,,,,8648.19,0
2692060,13:26:49,13:26:49,8559,8,,,,8835.89,0
2692060,13:27:18,13:27:18,1520,9,,,,9119.43,0
2692060,13:27:50,13:27:50,8562,10,,,,9382.34,0
2692060,13:28:20,13:28:20,8560,11,,,,9666.88,0
2692060,13:28:52,13:28:52,1523,12,,,,9937.95,0
2692060,13:29:26,13:29:26,1524,13,,,,10241.12,0
2692060,13:30:07,13:30:07,1684,14,,,,10605.17,0
2692060,13:30:48,13:30:48,1685,15,,,,10984.04,0
2692060,13:31:00,13:31:00,7764,16,,,,11091.7,
2692060,13:31:39,13:31:39,9471,17,,,,11441.8,0
2692060,13:32:41,13:32:41,8578,18,,,,12090.02,0
2692060,13:33:05,13:33:05,10514,19,,,,12282.82,0
2692060,13:33:49,13:33:49,8577,20,,,,12714.69,0
2692060,13:34:10,13:34:10,7767,21,,,,12840.97,0
2692060,13:35:37,13:35:37,8575,22,,,,13170.41,0
2692060,13:36:25,13:36:25,7768,23,,,,13434.23,0
2692060,13:38:20,13:38:20,8573,24,,,,14021.16,0
2692060,13:39:00,13:39:00,7769,25,,,,14345.18,
2692060,13:39:51,13:39:51,3162,26,,,,14645.56,0
2692060,13:40:42,13:40:42,3163,27,,,,14976.3,0
2692060,13:41:33,13:41:33,8932,28,,,,15282.22,0
2692060,13:43:35,13:43:35,6947,29,,,,15746.7,0
2692060,13:44:20,13:44:20,6948,30,,,,16068.05,0
2692060,13:44:52,13:44:52,8245,31,,,,16295.23,0
2692060,13:45:57,13:45:57,6488,32,,,,16665.88,0
2692060,13:46:36,13:46:36,6487,33,,,,16901.33,0
2692060,13:47:15,13:47:15,8241,34,,,,17171.55,0
2692060,13:48:38,13:48:38,8066,35,,,,17565.06,0
2692060,13:49:00,13:49:00,239,36,,1,,17704.04,
2920020,06:19:00,06:19:00,10149,1,,,1,0,
2920020,06:22:37,06:22:37,590,2,,,,3769.89,0
2920020,06:26:00,06:26:00,9462,3,,,,7189.33,
2920020,06:26:32,06:26:32,9461,4,,,,7521.55,0
2920020,06:26:59,06:26:59,1381,5,,,,7766.67,0
2920020,06:28:38,06:28:38,8558,6,,,,8347.08,0
2920020,06:29:03,06:29:03,1518,7,,,,8648.19,0
2920020,06:29:20,06:29:20,8559,8,,,,8835.89,0
2920020,06:29:46,06:29:46,1520,9,,,,9119.43,0
2920020,06:30:14,06:30:14,8562,10,,,,9382.34,0
2920020,06:30:40,06:30:40,8560,11,,,,9666.88,0
2920020,06:31:08,06:31:08,1523,12,,,,9937.95,0
2920020,06:31:38,06:31:38,1524,13,,,,10241.12,0
2920020,06:32:13,06:32:13,1684,14,,,,10605.17,0
2920020,06:32:50,06:32:50,1685,15,,,,10984.04,0
2920020,06:33:00,06:33:00,7764,16,,,,11091.7,
2920020,06:33:39,06:33:39,9471,17,,,,11441.8,0
2920020,06:34:41,06:34:41,8578,18,,,,12090.02,0
2920020,06:35:05,06:35:05,10514,19,,,,12282.82,0
2920020,06:35:49,06:35:49,8577,20,,,,12714.69,0
2920020,06:36:10,06:36:10,7767,21,,,,12840.97,0
2920020,06:37:37,06:37:37,8575,22,,,,13170.41,0
2920020,06:38:25,06:38:25,7768,23,,,,13434.23,0
2920020,06:40:20,06:40:20,8573,24,,,,14021.16,0
2920020,06:41:00,06:41:00,7769,25,,,,14345.18,
2920020,06:41:40,06:41:40,3162,26,,,,14645.56,0
2920020,06:42:21,06:42:21,3163,27,,,,14976.3,0
2920020,06:43:02,06:43:02,8932,28,,,,15282.22,0
2920020,06:44:40,06:44:40,6947,29,,,,15746.7,0
2920020,06:45:16,06:45:16,6948,30,,,,16068.05,0
2920020,06:45:41,06:45:41,8245,31,,,,16295.23,0
2920020,06:46:33,06:46:33,6488,32,,,,16665.88,0
2920020,06:47:05,06:47:05,6487,33,,,,16901.33,0
2920020,06:47:36,06:47:36,8241,34,,,,17171.55,0
2920020,06:48:42,06:48:42,8066,35,,,,17565.06,0
2920020,06:49:00,06:49:00,239,36,,1,,17704.04,
2920030,06:19:00,06:19:00,10149,1,,,1,0,
2920030,06:22:37,06:22:37,590,2,,,,3769.89,0
2920030,06:26:00,06:26:00,9462,3,,,,7189.33,
2920030,06:26:32,06:26:32,9461,4,,,,7521.55,0
2920030,06:26:59,06:26:59,1381,5,,,,7766.67,0
2920030,06:28:38,06:28:38,8558,6,,,,8347.08,0
2920030,06:29:03,06:29:03,1518,7,,,,8648.19,0
2920030,06:29:20,06:29:20,8559,8,,,,8835.89,0
2920030,06:29:46,06:29:46,1520,9,,,,9119.43,0
2920030,06:30:14,06:30:14,8562,10,,,,9382.34,0
2920030,06:30:40,06:30:40,8560,11,,,,9666.88,0
2920030,06:31:08,06:31:08,1523,12,,,,9937.95,0
2920030,06:31:38,06:31:38,1524,13,,,,10241.12,0
2920030,06:32:13,06:32:13,1684,14,,,,10605.17,0
2920030,06:32:50,06:32:50,1685,15,,,,10984.04,0
2920030,06:33:00,06:33:00,7764,16,,,,11091.7,
2920030,06:33:39,06:33:39,9471,17,,,,11441.8,0
2920030,06:34:41,06:34:41,8578,18,,,,12090.02,0
2920030,06:35:05,06:35:05,10514,19,,,,12282.82,0
2920030,06:35:49,06:35:49,8577,20,,,,12714.69,0
2920030,06:36:10,06:36:10,7767,21,,,,12840.97,0
2920030,06:37:37,06:37:37,8575,22,,,,13170.41,0
2920030,06:38:25,06:38:25,7768,23,,,,13434.23,0
2920030,06:40:20,06:40:20,8573,24,,,,14021.16,0
2920030,06:41:00,06:41:00,7769,25,,,,14345.18,
2920030,06:41:40,06:41:40,3162,26,,,,14645.56,0
2920030,06:42:21,06:42:21,3163,27,,,,14976.3,0
2920030,06:43:02,06:43:02,8932,28,,,,15282.22,0
2920030,06:44:40,06:44:40,6947,29,,,,15746.7,0
2920030,06:45:16,06:45:16,6948,30,,,,16068.05,0
2920030,06:45:41,06:45:41,8245,31,,,,16295.23,0
2920030,06:46:33,06:46:33,6488,32,,,,16665.88,0
2920030,06:47:05,06:47:05,6487,33,,,,16901.33,0
2920030,06:47:36,06:47:36,8241,34,,,,17171.55,0
2920030,06:48:42,06:48:42,8066,35,,,,17565.06,0
2920030,06:49:00,06:49:00,239,36,,1,,17704.04,
2920040,06:19:00,06:19:00,10149,1,,,1,0,
2920040,06:22:37,06:22:37,590,2,,,,3769.89,0
2920040,06:26:00,06:26:00,9462,3,,,,7189.33,
2920040,06:26:32,06:26:32,9461,4,,,,7521.55,0
2920040,06:26:59,06:26:59,1381,5,,,,7766.67,0
2920040,06:28:38,06:28:38,8558,6,,,,8347.08,0
2920040,06:29:03,06:29:03,1518,7,,,,8648.19,0
2920040,06:29:20,06:29:20,8559,8,,,,8835.89,0
2920040,06:29:46,06:29:46,1520,9,,,,9119.43,0
2920040,06:30:14,06:30:14,8562,10,,,,9382.34,0
2920040,06:30:40,06:30:40,8560,11,,,,9666.88,0
2920040,06:31:08,06:31:08,1523,12,,,,9937.95,0
2920040,06:31:38,06:31:38,1524,13,,,,10241.12,0
2920040,06:32:13,06:32:13,1684,14,,,,10605.17,0
2920040,06:32:50,06:32:50,1685,15,,,,10984.04,0
2920040,06:33:00,06:33:00,7764,16,,,,11091.7,
2920040,06:33:39,06:33:39,9471,17,,,,11441.8,0
2920040,06:34:41,06:34:41,8578,18,,,,12090.02,0
2920040,06:35:05,06:35:05,10514,19,,,,12282.82,0
2920040,06:35:49,06:35:49,8577,20,,,,12714.69,0
2920040,06:36:10,06:36:10,7767,21,,,,12840.97,0
2920040,06:37:37,06:37:37,8575,22,,,,13170.41,0
2920040,06:38:25,06:38:25,7768,23,,,,13434.23,0
2920040,06:40:20,06:40:20,8573,24,,,,14021.16,0
2920040,06:41:00,06:41:00,7769,25,,,,14345.18,
2920040,06:41:40,06:41:40,3162,26,,,,14645.56,0
2920040,06:42:21,06:42:21,3163,27,,,,14976.3,0
2920040,06:43:02,06:43:02,8932,28,,,,15282.22,0
2920040,06:44:40,06:44:40,6947,29,,,,15746.7,0
2920040,06:45:16,06:45:16,6948,30,,,,16068.05,0
2920040,06:45:41,06:45:41,8245,31,,,,16295.23,0
2920040,06:46:33,06:46:33,6488,32,,,,16665.88,0
2920040,06:47:05,06:47:05,6487,33,,,,16901.33,0
2920040,06:47:36,06:47:36,8241,34,,,,17171.55,0
2920040,06:48:42,06:48:42,8066,35,,,,17565.06,0
2920040,06:49:00,06:49:00,239,36,,1,,17704.04,
2920050,06:19:00,06:19:00,10149,1,,,1,0,
2920050,06:22:37,06:22:37,590,2,,,,3769.89,0
2920050,06:26:00,06:26:00,9462,3,,,,7189.33,
2920050,06:26:32,06:26:32,9461,4,,,,7521.55,0
2920050,06:26:59,06:26:59,1381,5,,,,7766.67,0
2920050,06:28:38,06:28:38,8558,6,,,,8347.08,0
2920050,06:29:03,06:29:03,1518,7,,,,8648.19,0
2920050,06:29:20,06:29:20,8559,8,,,,8835.89,0
2920050,06:29:46,06:29:46,1520,9,,,,9119.43,0
2920050,06:30:14,06:30:14,8562,10,,,,9382.34,0
2920050,06:30:40,06:30:40,8560,11,,,,9666.88,0
2920050,06:31:08,06:31:08,1523,12,,,,9937.95,0
2920050,06:31:38,06:31:38,1524,13,,,,10241.12,0
2920050,06:32:13,06:32:13,1684,14,,,,10605.17,0
2920050,06:32:50,06:32:50,1685,15,,,,10984.04,0
2920050,06:33:00,06:33:00,7764,16,,,,11091.7,
2920050,06:33:39,06:33:39,9471,17,,,,11441.8,0
2920050,06:34:41,06:34:41,8578,18,,,,12090.02,0
2920050,06:35:05,06:35:05,10514,19,,,,12282.82,0
2920050,06:35:49,06:35:49,8577,20,,,,12714.69,0
2920050,06:36:10,06:36:10,7767,21,,,,12840.97,0
2920050,06:37:37,06:37:37,8575,22,,,,13170.41,0
2920050,06:38:25,06:38:25,7768,23,,,,13434.23,0
2920050,06:40:20,06:40:20,8573,24,,,,14021.16,0
2920050,06:41:00,06:41:00,7769,25,,,,14345.18,
2920050,06:41:40,06:41:40,3162,26,,,,14645.56,0
2920050,06:42:21,06:42:21,3163,27,,,,14976.3,0
2920050,06:43:02,06:43:02,8932,28,,,,15282.22,0
2920050,06:44:40,06:44:40,6947,29,,,,15746.7,0
2920050,06:45:16,06:45:16,6948,30,,,,16068.05,0
2920050,06:45:41,06:45:41,8245,31,,,,16295.23,0
2920050,06:46:33,06:46:33,6488,32,,,,16665.88,0
2920050,06:47:05,06:47:05,6487,33,,,,16901.33,0
2920050,06:47:36,06:47:36,8241,34,,,,17171.55,0
2920050,06:48:42,06:48:42,8066,35,,,,17565.06,0
2920050,06:49:00,06:49:00,239,36,,1,,17704.04,
2920060,06:19:00,06:19:00,10149,1,,,1,0,
2920060,06:22:37,06:22:37,590,2,,,,3769.89,0
2920060,06:26:00,06:26:00,9462,3,,,,7189.33,
2920060,06:26:32,06:26:32,9461,4,,,,7521.55,0
2920060,06:26:59,06:26:59,1381,5,,,,7766.67,0
2920060,06:28:38,06:28:38,8558,6,,,,8347.08,0
2920060,06:29:03,06:29:03,1518,7,,,,8648.19,0
2920060,06:29:20,06:29:20,8559,8,,,,8835.89,0
2920060,06:29:46,06:29:46,1520,9,,,,9119.43,0
2920060,06:30:14,06:30:14,8562,10,,,,9382.34,0
2920060,06:30:40,06:30:40,8560,11,,,,9666.88,0
2920060,06:31:08,06:31:08,1523,12,,,,9937.95,0
2920060,06:31:38,06:31:38,1524,13,,,,10241.12,0
2920060,06:32:13,06:32:13,1684,14,,,,10605.17,0
2920060,06:32:50,06:32:50,1685,15,,,,10984.04,0
2920060,06:33:00,06:33:00,7764,16,,,,11091.7,
2920060,06:33:39,06:33:39,9471,17,,,,11441.8,0
2920060,06:34:41,06:34:41,8578,18,,,,12090.02,0
2920060,06:35:05,06:35:05,10514,19,,,,12282.82,0
2920060,06:35:49,06:35:49,8577,20,,,,12714.69,0
2920060,06:36:10,06:36:10,7767,21,,,,12840.97,0
2920060,06:37:37,06:37:37,8575,22,,,,13170.41,0
2920060,06:38:25,06:38:25,7768,23,,,,13434.23,0
2920060,06:40:20,06:40:20,8573,24,,,,14021.16,0
2920060,06:41:00,06:41:00,7769,25,,,,14345.18,
2920060,06:41:40,06:41:40,3162,26,,,,14645.56,0
2920060,06:42:21,06:42:21,3163,27,,,,14976.3,0
2920060,06:43:02,06:43:02,8932,28,,,,15282.22,0
2920060,06:44:40,06:44:40,6947,29,,,,15746.7,0
2920060,06:45:16,06:45:16,6948,30,,,,16068.05,0
2920060,06:45:41,06:45:41,8245,31,,,,16295.23,0
2920060,06:46:33,06:46:33,6488,32,,,,16665.88,0
2920060,06:47:05,06:47:05,6487,33,,,,16901.33,0
2920060,06:47:36,06:47:36,8241,34,,,,17171.55,0
2920060,06:48:42,06:48:42,8066,35,,,,17565.06,0
2920060,06:49:00,06:49:00,239,36,,1,,17704.04,
3459010,16:15:00,16:15:00,10149,1,,,1,0,
3459010,16:19:08,16:19:08,590,2,,,,3769.89,0
3459010,16:23:00,16:23:00,9462,3,,,,7189.33,
3459010,16:23:37,16:23:37,9461,4,,,,7521.55,0
3459010,16:24:08,16:24:08,1381,5,,,,7766.67,0
3459010,16:26:00,16:26:00,8558,6,,,,8347.08,0
3459010,16:26:30,16:26:30,1518,7,,,,8648.19,0
3459010,16:26:49,16:26:49,8559,8,,,,8835.89,0
3459010,16:27:18,16:27:18,1520,9,,,,9119.43,0
3459010,16:27:50,16:27:50,8562,10,,,,9382.34,0
3459010,16:28:20,16:28:20,8560,11,,,,9666.88,0
3459010,16:28:52,16:28:52,1523,12,,,,9937.95,0
3459010,16:29:26,16:29:26,1524,13,,,,10241.12,0
3459010,16:30:07,16:30:07,1684,14,,,,10605.17,0
3459010,16:30:48,16:30:48,1685,15,,,,10984.04,0
3459010,16:31:00,16:31:00,7764,16,,,,11091.7,
3459010,16:31:34,16:31:34,9471,17,,,,11441.8,0
3459010,16:32:28,16:32:28,8578,18,,,,12090.02,0
3459010,16:32:49,16:32:49,10514,19,,,,12282.82,0
3459010,16:33:28,16:33:28,8577,20,,,,12714.69,0
3459010,16:33:46,16:33:46,7767,21,,,,12840.97,0
3459010,16:35:02,16:35:02,8575,22,,,,13170.41,0
3459010,16:35:44,16:35:44,7768,23,,,,13434.23,0
3459010,16:37:25,16:37:25,8573,24,,,,14021.16,0
3459010,16:38:00,16:38:00,7769,25,,,,14345.18,
3459010,16:38:46,16:38:46,3162,26,,,,14645.56,0
3459010,16:39:32,16:39:32,3163,27,,,,14976.3,0
3459010,16:40:18,16:40:18,8932,28,,,,15282.22,0
3459010,16:42:07,16:42:07,6947,29,,,,15746.7,0
3459010,16:42:48,16:42:48,6948,30,,,,16068.05,0
3459010,16:43:16,16:43:16,8245,31,,,,16295.23,0
3459010,16:44:15,16:44:15,6488,32,,,,16665.88,0
3459010,16:44:50,16:44:50,6487,33,,,,16901.33,0
3459010,16:45:26,16:45:26,8241,34,,,,17171.55,0
3459010,16:46:40,16:46:40,8066,35,,,,17565.06,0
3459010,16:47:00,16:47:00,239,36,,1,,17704.04,
3459080,16:15:00,16:15:00,10149,1,,,1,0,
3459080,16:19:08,16:19:08,590,2,,,,3769.89,0
3459080,16:23:00,16:23:00,9462,3,,,,7189.33,
3459080,16:23:37,16:23:37,9461,4,,,,7521.55,0
3459080,16:24:08,16:24:08,1381,5,,,,7766.67,0
3459080,16:26:00,16:26:00,8558,6,,,,8347.08,0
3459080,16:26:30,16:26:30,1518,7,,,,8648.19,0
3459080,16:26:49,16:26:49,8559,8,,,,8835.89,0
3459080,16:27:18,16:27:18,1520,9,,,,9119.43,0
3459080,16:27:50,16:27:50,8562,10,,,,9382.34,0
3459080,16:28:20,16:28:20,8560,11,,,,9666.88,0
3459080,16:28:52,16:28:52,1523,12,,,,9937.95,0
3459080,16:29:26,16:29:26,1524,13,,,,10241.12,0
3459080,16:30:07,16:30:07,1684,14,,,,10605.17,0
3459080,16:30:48,16:30:48,1685,15,,,,10984.04,0
3459080,16:31:00,16:31:00,7764,16,,,,11091.7,
3459080,16:31:34,16:31:34,9471,17,,,,11441.8,0
3459080,16:32:28,16:32:28,8578,18,,,,12090.02,0
3459080,16:32:49,16:32:49,10514,19,,,,12282.82,0
3459080,16:33:28,16:33:28,8577,20,,,,12714.69,0
3459080,16:33:46,16:33:46,7767,21,,,,12840.97,0
3459080,16:35:02,16:35:02,8575,22,,,,13170.41,0
3459080,16:35:44,16:35:44,7768,23,,,,13434.23,0
3459080,16:37:25,16:37:25,8573,24,,,,14021.16,0
3459080,16:38:00,16:38:00,7769,25,,,,14345.18,
3459080,16:38:46,16:38:46,3162,26,,,,14645.56,0
3459080,16:39:32,16:39:32,3163,27,,,,14976.3,0
3459080,16:40:18,16:40:18,8932,28,,,,15282.22,0
3459080,16:42:07,16:42:07,6947,29,,,,15746.7,0
3459080,16:42:48,16:42:48,6948,30,,,,16068.05,0
3459080,16:43:16,16:43:16,8245,31,,,,16295.23,0
3459080,16:44:15,16:44:15,6488,32,,,,16665.88,0
3459080,16:44:50,16:44:50,6487,33,,,,16901.33,0
3459080,16:45:26,16:45:26,8241,34,,,,17171.55,0
3459080,16:46:40,16:46:40,8066,35,,,,17565.06,0
3459080,16:47:00,16:47:00,239,36,,1,,17704.04,
3497010,09:45:00,09:45:00,10149,1,,,1,0,
3497010,09:49:08,09:49:08,590,2,,,,3769.89,0
3497010,09:53:00,09:53:00,9462,3,,,,7189.33,
3497010,09:53:37,09:53:37,9461,4,,,,7521.55,0
3497010,09:54:08,09:54:08,1381,5,,,,7766.67,0
3497010,09:56:00,09:56:00,8558,6,,,,8347.08,0
3497010,09:56:30,09:56:30,1518,7,,,,8648.19,0
3497010,09:56:49,09:56:49,8559,8,,,,8835.89,0
3497010,09:57:18,09:57:18,1520,9,,,,9119.43,0
3497010,09:57:50,09:57:50,8562,10,,,,9382.34,0
3497010,09:58:20,09:58:20,8560,11,,,,9666.88,0
3497010,09:58:52,09:58:52,1523,12,,,,9937.95,0
3497010,09:59:26,09:59:26,1524,13,,,,10241.12,0
3497010,10:00:07,10:00:07,1684,14,,,,10605.17,0
3497010,10:00:48,10:00:48,1685,15,,,,10984.04,0
3497010,10:01:00,10:01:00,7764,16,,,,11091.7,
3497010,10:01:29,10:01:29,9471,17,,,,11441.8,0
3497010,10:02:16,10:02:16,8578,18,,,,12090.02,0
3497010,10:02:34,10:02:34,10514,19,,,,12282.82,0
3497010,10:03:07,10:03:07,8577,20,,,,12714.69,0
3497010,10:03:23,10:03:23,7767,21,,,,12840.97,0
3497010,10:04:27,10:04:27,8575,22,,,,13170.41,0
3497010,10:05:04,10:05:04,7768,23,,,,13434.23,0
3497010,10:06:30,10:06:30,8573,24,,,,14021.16,0
3497010,10:07:00,10:07:00,7769,25,,,,14345.18,
3497010,10:07:40,10:07:40,3162,26,,,,14645.56,0
3497010,10:08:21,10:08:21,3163,27,,,,14976.3,0
3497010,10:09:02,10:09:02,8932,28,,,,15282.22,0
3497010,10:10:40,10:10:40,6947,29,,,,15746.7,0
3497010,10:11:16,10:11:16,6948,30,,,,16068.05,0
3497010,10:11:41,10:11:41,8245,31,,,,16295.23,0
3497010,10:12:33,10:12:33,6488,32,,,,16665.88,0
3497010,10:13:05,10:13:05,6487,33,,,,16901.33,0
3497010,10:13:36,10:13:36,8241,34,,,,17171.55,0
3497010,10:14:42,10:14:42,8066,35,,,,17565.06,0
3497010,10:15:00,10:15:00,239,36,,1,,17704.04,
3497080,09:45:00,09:45:00,10149,1,,,1,0,
3497080,09:49:08,09:49:08,590,2,,,,3769.89,0
3497080,09:53:00,09:53:00,9462,3,,,,7189.33,
3497080,09:53:37,09:53:37,9461,4,,,,7521.55,0
3497080,09:54:08,09:54:08,1381,5,,,,7766.67,0
3497080,09:56:00,09:56:00,8558,6,,,,8347.08,0
3497080,09:56:30,09:56:30,1518,7,,,,8648.19,0
3497080,09:56:49,09:56:49,8559,8,,,,8835.89,0
3497080,09:57:18,09:57:18,1520,9,,,,9119.43,0
3497080,09:57:50,09:57:50,8562,10,,,,9382.34,0
3497080,09:58:20,09:58:20,8560,11,,,,9666.88,0
3497080,09:58:52,09:58:52,1523,12,,,,9937.95,0
3497080,09:59:26,09:59:26,1524,13,,,,10241.12,0
3497080,10:00:07,10:00:07,1684,14,,,,10605.17,0
3497080,10:00:48,10:00:48,1685,15,,,,10984.04,0
3497080,10:01:00,10:01:00,7764,16,,,,11091.7,
3497080,10:01:29,10:01:29,9471,17,,,,11441.8,0
3497080,10:02:16,10:02:16,8578,18,,,,12090.02,0
3497080,10:02:34,10:02:34,10514,19,,,,12282.82,0
3497080,10:03:07,10:03:07,8577,20,,,,12714.69,0
3497080,10:03:23,10:03:23,7767,21,,,,12840.97,0
3497080,10:04:27,10:04:27,8575,22,,,,13170.41,0
3497080,10:05:04,10:05:04,7768,23,,,,13434.23,0
3497080,10:06:30,10:06:30,8573,24,,,,14021.16,0
3497080,10:07:00,10:07:00,7769,25,,,,14345.18,
3497080,10:07:40,10:07:40,3162,26,,,,14645.56,0
3497080,10:08:21,10:08:21,3163,27,,,,14976.3,0
3497080,10:09:02,10:09:02,8932,28,,,,15282.22,0
3497080,10:10:40,10:10:40,6947,29,,,,15746.7,0
3497080,10:11:16,10:11:16,6948,30,,,,16068.05,0
3497080,10:11:41,10:11:41,8245,31,,,,16295.23,0
3497080,10:12:33,10:12:33,6488,32,,,,16665.88,0
3497080,10:13:05,10:13:05,6487,33,,,,16901.33,0
3497080,10:13:36,10:13:36,8241,34,,,,17171.55,0
3497080,10:14:42,10:14:42,8066,35,,,,17565.06,0
3497080,10:15:00,10:15:00,239,36,,1,,17704.04,
3515020,17:37:00,17:37:00,10149,1,,,1,0,
3515020,17:41:39,17:41:39,590,2,,,,3769.89,0
3515020,17:46:00,17:46:00,9462,3,,,,7189.33,
3515020,17:46:46,17:46:46,9461,4,,,,7521.55,0
3515020,17:47:25,17:47:25,1381,5,,,,7766.67,0
3515020,17:49:46,17:49:46,8558,6,,,,8347.08,0
3515020,17:50:22,17:50:22,1518,7,,,,8648.19,0
3515020,17:50:46,17:50:46,8559,8,,,,8835.89,0
3515020,17:51:23,17:51:23,1520,9,,,,9119.43,0
3515020,17:52:03,17:52:03,8562,10,,,,9382.34,0
3515020,17:52:40,17:52:40,8560,11,,,,9666.88,0
3515020,17:53:20,17:53:20,1523,12,,,,9937.95,0
3515020,17:54:03,17:54:03,1524,13,,,,10241.12,0
3515020,17:54:53,17:54:53,1684,14,,,,10605.17,0
3515020,17:55:46,17:55:46,1685,15,,,,10984.04,0
3515020,17:56:00,17:56:00,7764,16,,,,11091.7,
3515020,17:56:44,17:56:44,9471,17,,,,11441.8,0
3515020,17:57:54,17:57:54,8578,18,,,,12090.02,0
3515020,17:58:21,17:58:21,10514,19,,,,12282.82,0
3515020,17:59:10,17:59:10,8577,20,,,,12714.69,0
3515020,17:59:34,17:59:34,7767,21,,,,12840.97,0
3515020,18:01:11,18:01:11,8575,22,,,,13170.41,0
3515020,18:02:06,18:02:06,7768,23,,,,13434.23,0
3515020,18:04:15,18:04:15,8573,24,,,,14021.16,0
3515020,18:05:00,18:05:00,7769,25,,,,14345.18,
3515020,18:06:06,18:06:06,3162,26,,,,14645.56,0
3515020,18:07:12,18:07:12,3163,27,,,,14976.3,0
3515020,18:08:19,18:08:19,8932,28,,,,15282.22,0
3515020,18:10:58,18:10:58,6947,29,,,,15746.7,0
3515020,18:11:56,18:11:56,6948,30,,,,16068.05,0
3515020,18:12:37,18:12:37,8245,31,,,,16295.23,0
3515020,18:14:02,18:14:02,6488,32,,,,16665.88,0
3515020,18:14:53,18:14:53,6487,33,,,,16901.33,0
3515020,18:15:44,18:15:44,8241,34,,,,17171.55,0
3515020,18:17:31,18:17:31,8066,35,,,,17565.06,0
3515020,18:18:00,18:18:00,239,36,,1,,17704.04,
3515030,17:37:00,17:37:00,10149,1,,,1,0,
3515030,17:41:39,17:41:39,590,2,,,,3769.89,0
3515030,17:46:00,17:46:00,9462,3,,,,7189.33,
3515030,17:46:46,17:46:46,9461,4,,,,7521.55,0
3515030,17:47:25,17:47:25,1381,5,,,,7766.67,0
3515030,17:49:46,17:49:46,8558,6,,,,8347.08,0
3515030,17:50:22,17:50:22,1518,7,,,,8648.19,0
3515030,17:50:46,17:50:46,8559,8,,,,8835.89,0
3515030,17:51:23,17:51:23,1520,9,,,,9119.43,0
3515030,17:52:03,17:52:03,8562,10,,,,9382.34,0
3515030,17:52:40,17:52:40,8560,11,,,,9666.88,0
3515030,17:53:20,17:53:20,1523,12,,,,9937.95,0
3515030,17:54:03,17:54:03,1524,13,,,,10241.12,0
3515030,17:54:53,17:54:53,1684,14,,,,10605.17,0
3515030,17:55:46,17:55:46,1685,15,,,,10984.04,0
3515030,17:56:00,17:56:00,7764,16,,,,11091.7,
3515030,17:56:44,17:56:44,9471,17,,,,11441.8,0
3515030,17:57:54,17:57:54,8578,18,,,,12090.02,0
3515030,17:58:21,17:58:21,10514,19,,,,12282.82,0
3515030,17:59:10,17:59:10,8577,20,,,,12714.69,0
3515030,17:59:34,17:59:34,7767,21,,,,12840.97,0
3515030,18:01:11,18:01:11,8575,22,,,,13170.41,0
3515030,18:02:06,18:02:06,7768,23,,,,13434.23,0
3515030,18:04:15,18:04:15,8573,24,,,,14021.16,0
3515030,18:05:00,18:05:00,7769,25,,,,14345.18,
3515030,18:06:06,18:06:06,3162,26,,,,14645.56,0
3515030,18:07:12,18:07:12,3163,27,,,,14976.3,0
3515030,18:08:19,18:08:19,8932,28,,,,15282.22,0
3515030,18:10:58,18:10:58,6947,29,,,,15746.7,0
3515030,18:11:56,18:11:56,6948,30,,,,16068.05,0
3515030,18:12:37,18:12:37,8245,31,,,,16295.23,0
3515030,18:14:02,18:14:02,6488,32,,,,16665.88,0
3515030,18:14:53,18:14:53,6487,33,,,,16901.33,0
3515030,18:15:44,18:15:44,8241,34,,,,17171.55,0
3515030,18:17:31,18:17:31,8066,35,,,,17565.06,0
3515030,18:18:00,18:18:00,239,36,,1,,17704.04,
3515040,17:37:00,17:37:00,10149,1,,,1,0,
3515040,17:41:39,17:41:39,590,2,,,,3769.89,0
3515040,17:46:00,17:46:00,9462,3,,,,7189.33,
3515040,17:46:46,17:46:46,9461,4,,,,7521.55,0
3515040,17:47:25,17:47:25,1381,5,,,,7766.67,0
3515040,17:49:46,17:49:46,8558,6,,,,8347.08,0
3515040,17:50:22,17:50:22,1518,7,,,,8648.19,0
3515040,17:50:46,17:50:46,8559,8,,,,8835.89,0
3515040,17:51:23,17:51:23,1520,9,,,,9119.43,0
3515040,17:52:03,17:52:03,8562,10,,,,9382.34,0
3515040,17:52:40,17:52:40,8560,11,,,,9666.88,0
3515040,17:53:20,17:53:20,1523,12,,,,9937.95,0
3515040,17:54:03,17:54:03,1524,13,,,,10241.12,0
3515040,17:54:53,17:54:53,1684,14,,,,10605.17,0
3515040,17:55:46,17:55:46,1685,15,,,,10984.04,0
3515040,17:56:00,17:56:00,7764,16,,,,11091.7,
3515040,17:56:44,17:56:44,9471,17,,,,11441.8,0
3515040,17:57:54,17:57:54,8578,18,,,,12090.02,0
3515040,17:58:21,17:58:21,10514,19,,,,12282.82,0
3515040,17:59:10,17:59:10,8577,20,,,,12714.69,0
3515040,17:59:34,17:59:34,7767,21,,,,12840.97,0
3515040,18:01:11,18:01:11,8575,22,,,,13170.41,0
3515040,18:02:06,18:02:06,7768,23,,,,13434.23,0
3515040,18:04:15,18:04:15,8573,24,,,,14021.16,0
3515040,18:05:00,18:05:00,7769,25,,,,14345.18,
3515040,18:06:06,18:06:06,3162,26,,,,14645.56,0
3515040,18:07:12,18:07:12,3163,27,,,,14976.3,0
3515040,18:08:19,18:08:19,8932,28,,,,15282.22,0
3515040,18:10:58,18:10:58,6947,29,,,,15746.7,0
3515040,18:11:56,18:11:56,6948,30,,,,16068.05,0
3515040,18:12:37,18:12:37,8245,31,,,,16295.23,0
3515040,18:14:02,18:14:02,6488,32,,,,16665.88,0
3515040,18:14:53,18:14:53,6487,33,,,,16901.33,0
3515040,18:15:44,18:15:44,8241,34,,,,17171.55,0
3515040,18:17:31,18:17:31,8066,35,,,,17565.06,0
3515040,18:18:00,18:18:00,239,36,,1,,17704.04,
3515050,17:37:00,17:37:00,10149,1,,,1,0,
3515050,17:41:39,17:41:39,590,2,,,,3769.89,0
3515050,17:46:00,17:46:00,9462,3,,,,7189.33,
3515050,17:46:46,17:46:46,9461,4,,,,7521.55,0
3515050,17:47:25,17:47:25,1381,5,,,,7766.67,0
3515050,17:49:46,17:49:46,8558,6,,,,8347.08,0
3515050,17:50:22,17:50:22,1518,7,,,,8648.19,0
3515050,17:50:46,17:50:46,8559,8,,,,8835.89,0
3515050,17:51:23,17:51:23,1520,9,,,,9119.43,0
3515050,17:52:03,17:52:03,8562,10,,,,9382.34,0
3515050,17:52:40,17:52:40,8560,11,,,,9666.88,0
3515050,17:53:20,17:53:20,1523,12,,,,9937.95,0
3515050,17:54:03,17:54:03,1524,13,,,,10241.12,0
3515050,17:54:53,17:54:53,1684,14,,,,10605.17,0
3515050,17:55:46,17:55:46,1685,15,,,,10984.04,0
3515050,17:56:00,17:56:00,7764,16,,,,11091.7,
3515050,17:56:44,17:56:44,9471,17,,,,11441.8,0
3515050,17:57:54,17:57:54,8578,18,,,,12090.02,0
3515050,17:58:21,17:58:21,10514,19,,,,12282.82,0
3515050,17:59:10,17:59:10,8577,20,,,,12714.69,0
3515050,17:59:34,17:59:34,7767,21,,,,12840.97,0
3515050,18:01:11,18:01:11,8575,22,,,,13170.41,0
3515050,18:02:06,18:02:06,7768,23,,,,13434.23,0
3515050,18:04:15,18:04:15,8573,24,,,,14021.16,0
3515050,18:05:00,18:05:00,7769,25,,,,14345.18,
3515050,18:06:06,18:06:06,3162,26,,,,14645.56,0
3515050,18:07:12,18:07:12,3163,27,,,,14976.3,0
3515050,18:08:19,18:08:19,8932,28,,,,15282.22,0
3515050,18:10:58,18:10:58,6947,29,,,,15746.7,0
3515050,18:11:56,18:11:56,6948,30,,,,16068.05,0
3515050,18:12:37,18:12:37,8245,31,,,,16295.23,0
3515050,18:14:02,18:14:02,6488,32,,,,16665.88,0
3515050,18:14:53,18:14:53,6487,33,,,,16901.33,0
3515050,18:15:44,18:15:44,8241,34,,,,17171.55,0
3515050,18:17:31,18:17:31,8066,35,,,,17565.06,0
3515050,18:18:00,18:18:00,239,36,,1,,17704.04,
3515060,17:37:00,17:37:00,10149,1,,,1,0,
3515060,17:41:39,17:41:39,590,2,,,,3769.89,0
3515060,17:46:00,17:46:00,9462,3,,,,7189.33,
3515060,17:46:46,17:46:46,9461,4,,,,7521.55,0
3515060,17:47:25,17:47:25,1381,5,,,,7766.67,0
3515060,17:49:46,17:49:46,8558,6,,,,8347.08,0
3515060,17:50:22,17:50:22,1518,7,,,,8648.19,0
3515060,17:50:46,17:50:46,8559,8,,,,8835.89,0
3515060,17:51:23,17:51:23,1520,9,,,,9119.43,0
3515060,17:52:03,17:52:03,8562,10,,,,9382.34,0
3515060,17:52:40,17:52:40,8560,11,,,,9666.88,0
3515060,17:53:20,17:53:20,1523,12,,,,9937.95,0
3515060,17:54:03,17:54:03,1524,13,,,,10241.12,0
3515060,17:54:53,17:54:53,1684,14,,,,10605.17,0
3515060,17:55:46,17:55:46,1685,15,,,,10984.04,0
3515060,17:56:00,17:56:00,7764,16,,,,11091.7,
3515060,17:56:44,17:56:44,9471,17,,,,11441.8,0
3515060,17:57:54,17:57:54,8578,18,,,,12090.02,0
3515060,17:58:21,17:58:21,10514,19,,,,12282.82,0
3515060,17:59:10,17:59:10,8577,20,,,,12714.69,0
3515060,17:59:34,17:59:34,7767,21,,,,12840.97,0
3515060,18:01:11,18:01:11,8575,22,,,,13170.41,0
3515060,18:02:06,18:02:06,7768,23,,,,13434.23,0
3515060,18:04:15,18:04:15,8573,24,,,,14021.16,0
3515060,18:05:00,18:05:00,7769,25,,,,14345.18,
3515060,18:06:06,18:06:06,3162,26,,,,14645.56,0
3515060,18:07:12,18:07:12,3163,27,,,,14976.3,0
3515060,18:08:19,18:08:19,8932,28,,,,15282.22,0
3515060,18:10:58,18:10:58,6947,29,,,,15746.7,0
3515060,18:11:56,18:11:56,6948,30,,,,16068.05,0
3515060,18:12:37,18:12:37,8245,31,,,,16295.23,0
3515060,18:14:02,18:14:02,6488,32,,,,16665.88,0
3515060,18:14:53,18:14:53,6487,33,,,,16901.33,0
3515060,18:15:44,18:15:44,8241,34,,,,17171.55,0
3515060,18:17:31,18:17:31,8066,35,,,,17565.06,0
3515060,18:18:00,18:18:00,239,36,,1,,17704.04,
3559020,15:37:00,15:37:00,10149,1,,,1,0,
3559020,15:41:39,15:41:39,590,2,,,,3769.89,0
3559020,15:46:00,15:46:00,9462,3,,,,7189.33,
3559020,15:46:46,15:46:46,9461,4,,,,7521.55,0
3559020,15:47:25,15:47:25,1381,5,,,,7766.67,0
3559020,15:49:46,15:49:46,8558,6,,,,8347.08,0
3559020,15:50:22,15:50:22,1518,7,,,,8648.19,0
3559020,15:50:46,15:50:46,8559,8,,,,8835.89,0
3559020,15:51:23,15:51:23,1520,9,,,,9119.43,0
3559020,15:52:03,15:52:03,8562,10,,,,9382.34,0
3559020,15:52:40,15:52:40,8560,11,,,,9666.88,0
3559020,15:53:20,15:53:20,1523,12,,,,9937.95,0
3559020,15:54:03,15:54:03,1524,13,,,,10241.12,0
3559020,15:54:53,15:54:53,1684,14,,,,10605.17,0
3559020,15:55:46,15:55:46,1685,15,,,,10984.04,0
3559020,15:56:00,15:56:00,7764,16,,,,11091.7,
3559020,15:56:44,15:56:44,9471,17,,,,11441.8,0
3559020,15:57:54,15:57:54,8578,18,,,,12090.02,0
3559020,15:58:21,15:58:21,10514,19,,,,12282.82,0
3559020,15:59:10,15:59:10,8577,20,,,,12714.69,0
3559020,15:59:34,15:59:34,7767,21,,,,12840.97,0
3559020,16:01:11,16:01:11,8575,22,,,,13170.41,0
3559020,16:02:06,16:02:06,7768,23,,,,13434.23,0
3559020,16:04:15,16:04:15,8573,24,,,,14021.16,0
3559020,16:05:00,16:05:00,7769,25,,,,14345.18,
3559020,16:06:11,16:06:11,3162,26,,,,14645.56,0
3559020,16:07:23,16:07:23,3163,27,,,,14976.3,0
3559020,16:08:34,16:08:34,8932,28,,,,15282.22,0
3559020,16:11:25,16:11:25,6947,29,,,,15746.7,0
3559020,16:12:28,16:12:28,6948,30,,,,16068.05,0
3559020,16:13:12,16:13:12,8245,31,,,,16295.23,0
3559020,16:14:43,16:14:43,6488,32,,,,16665.88,0
3559020,16:15:38,16:15:38,6487,33,,,,16901.33,0
3559020,16:16:34,16:16:34,8241,34,,,,17171.55,0
3559020,16:18:29,16:18:29,8066,35,,,,17565.06,0
3559020,16:19:00,16:19:00,239,36,,1,,17704.04,
3559030,15:37:00,15:37:00,10149,1,,,1,0,
3559030,15:41:39,15:41:39,590,2,,,,3769.89,0
3559030,15:46:00,15:46:00,9462,3,,,,7189.33,
3559030,15:46:46,15:46:46,9461,4,,,,7521.55,0
3559030,15:47:25,15:47:25,1381,5,,,,7766.67,0
3559030,15:49:46,15:49:46,8558,6,,,,8347.08,0
3559030,15:50:22,15:50:22,1518,7,,,,8648.19,0
3559030,15:50:46,15:50:46,8559,8,,,,8835.89,0
3559030,15:51:23,15:51:23,1520,9,,,,9119.43,0
3559030,15:52:03,15:52:03,8562,10,,,,9382.34,0
3559030,15:52:40,15:52:40,8560,11,,,,9666.88,0
3559030,15:53:20,15:53:20,1523,12,,,,9937.95,0
3559030,15:54:03,15:54:03,1524,13,,,,10241.12,0
3559030,15:54:53,15:54:53,1684,14,,,,10605.17,0
3559030,15:55:46,15:55:46,1685,15,,,,10984.04,0
3559030,15:56:00,15:56:00,7764,16,,,,11091.7,
3559030,15:56:44,15:56:44,9471,17,,,,11441.8,0
3559030,15:57:54,15:57:54,8578,18,,,,12090.02,0
3559030,15:58:21,15:58:21,10514,19,,,,12282.82,0
3559030,15:59:10,15:59:10,8577,20,,,,12714.69,0
3559030,15:59:34,15:59:34,7767,21,,,,12840.97,0
3559030,16:01:11,16:01:11,8575,22,,,,13170.41,0
3559030,16:02:06,16:02:06,7768,23,,,,13434.23,0
3559030,16:04:15,16:04:15,8573,24,,,,14021.16,0
3559030,16:05:00,16:05:00,7769,25,,,,14345.18,
3559030,16:06:11,16:06:11,3162,26,,,,14645.56,0
3559030,16:07:23,16:07:23,3163,27,,,,14976.3,0
3559030,16:08:34,16:08:34,8932,28,,,,15282.22,0
3559030,16:11:25,16:11:25,6947,29,,,,15746.7,0
3559030,16:12:28,16:12:28,6948,30,,,,16068.05,0
3559030,16:13:12,16:13:12,8245,31,,,,16295.23,0
3559030,16:14:43,16:14:43,6488,32,,,,16665.88,0
3559030,16:15:38,16:15:38,6487,33,,,,16901.33,0
3559030,16:16:34,16:16:34,8241,34,,,,17171.55,0
3559030,16:18:29,16:18:29,8066,35,,,,17565.06,0
3559030,16:19:00,16:19:00,239,36,,1,,17704.04,
3559040,15:37:00,15:37:00,10149,1,,,1,0,
3559040,15:41:39,15:41:39,590,2,,,,3769.89,0
3559040,15:46:00,15:46:00,9462,3,,,,7189.33,
3559040,15:46:46,15:46:46,9461,4,,,,7521.55,0
3559040,15:47:25,15:47:25,1381,5,,,,7766.67,0
3559040,15:49:46,15:49:46,8558,6,,,,8347.08,0
3559040,15:50:22,15:50:22,1518,7,,,,8648.19,0
3559040,15:50:46,15:50:46,8559,8,,,,8835.89,0
3559040,15:51:23,15:51:23,1520,9,,,,9119.43,0
3559040,15:52:03,15:52:03,8562,10,,,,9382.34,0
3559040,15:52:40,15:52:40,8560,11,,,,9666.88,0
3559040,15:53:20,15:53:20,1523,12,,,,9937.95,0
3559040,15:54:03,15:54:03,1524,13,,,,10241.12,0
3559040,15:54:53,15:54:53,1684,14,,,,10605.17,0
3559040,15:55:46,15:55:46,1685,15,,,,10984.04,0
3559040,15:56:00,15:56:00,7764,16,,,,11091.7,
3559040,15:56:44,15:56:44,9471,17,,,,11441.8,0
3559040,15:57:54,15:57:54,8578,18,,,,12090.02,0
3559040,15:58:21,15:58:21,10514,19,,,,12282.82,0
3559040,15:59:10,15:59:10,8577,20,,,,12714.69,0
3559040,15:59:34,15:59:34,7767,21,,,,12840.97,0
3559040,16:01:11,16:01:11,8575,22,,,,13170.41,0
3559040,16:02:06,16:02:06,7768,23,,,,13434.23,0
3559040,16:04:15,16:04:15,8573,24,,,,14021.16,0
3559040,16:05:00,16:05:00,7769,25,,,,14345.18,
3559040,16:06:11,16:06:11,3162,26,,,,14645.56,0
3559040,16:07:23,16:07:23,3163,27,,,,14976.3,0
3559040,16:08:34,16:08:34,8932,28,,,,15282.22,0
3559040,16:11:25,16:11:25,6947,29,,,,15746.7,0
3559040,16:12:28,16:12:28,6948,30,,,,16068.05,0
3559040,16:13:12,16:13:12,8245,31,,,,16295.23,0
3559040,16:14:43,16:14:43,6488,32,,,,16665.88,0
3559040,16:15:38,16:15:38,6487,33,,,,16901.33,0
3559040,16:16:34,16:16:34,8241,34,,,,17171.55,0
3559040,16:18:29,16:18:29,8066,35,,,,17565.06,0
3559040,16:19:00,16:19:00,239,36,,1,,17704.04,
3559050,15:37:00,15:37:00,10149,1,,,1,0,
3559050,15:41:39,15:41:39,590,2,,,,3769.89,0
3559050,15:46:00,15:46:00,9462,3,,,,7189.33,
3559050,15:46:46,15:46:46,9461,4,,,,7521.55,0
3559050,15:47:25,15:47:25,1381,5,,,,7766.67,0
3559050,15:49:46,15:49:46,8558,6,,,,8347.08,0
3559050,15:50:22,15:50:22,1518,7,,,,8648.19,0
3559050,15:50:46,15:50:46,8559,8,,,,8835.89,0
3559050,15:51:23,15:51:23,1520,9,,,,9119.43,0
3559050,15:52:03,15:52:03,8562,10,,,,9382.34,0
3559050,15:52:40,15:52:40,8560,11,,,,9666.88,0
3559050,15:53:20,15:53:20,1523,12,,,,9937.95,0
3559050,15:54:03,15:54:03,1524,13,,,,10241.12,0
3559050,15:54:53,15:54:53,1684,14,,,,10605.17,0
3559050,15:55:46,15:55:46,1685,15,,,,10984.04,0
3559050,15:56:00,15:56:00,7764,16,,,,11091.7,
3559050,15:56:44,15:56:44,9471,17,,,,11441.8,0
3559050,15:57:54,15:57:54,8578,18,,,,12090.02,0
3559050,15:58:21,15:58:21,10514,19,,,,12282.82,0
3559050,15:59:10,15:59:10,8577,20,,,,12714.69,0
3559050,15:59:34,15:59:34,7767,21,,,,12840.97,0
3559050,16:01:11,16:01:11,8575,22,,,,13170.41,0
3559050,16:02:06,16:02:06,7768,23,,,,13434.23,0
3559050,16:04:15,16:04:15,8573,24,,,,14021.16,0
3559050,16:05:00,16:05:00,7769,25,,,,14345.18,
3559050,16:06:11,16:06:11,3162,26,,,,14645.56,0
3559050,16:07:23,16:07:23,3163,27,,,,14976.3,0
3559050,16:08:34,16:08:34,8932,28,,,,15282.22,0
3559050,16:11:25,16:11:25,6947,29,,,,15746.7,0
3559050,16:12:28,16:12:28,6948,30,,,,16068.05,0
3559050,16:13:12,16:13:12,8245,31,,,,16295.23,0
3559050,16:14:43,16:14:43,6488,32,,,,16665.88,0
3559050,16:15:38,16:15:38,6487,33,,,,16901.33,0
3559050,16:16:34,16:16:34,8241,34,,,,17171.55,0
3559050,16:18:29,16:18:29,8066,35,,,,17565.06,0
3559050,16:19:00,16:19:00,239,36,,1,,17704.04,
3559060,15:37:00,15:37:00,10149,1,,,1,0,
3559060,15:41:39,15:41:39,590,2,,,,3769.89,0
3559060,15:46:00,15:46:00,9462,3,,,,7189.33,
3559060,15:46:46,15:46:46,9461,4,,,,7521.55,0
3559060,15:47:25,15:47:25,1381,5,,,,7766.67,0
3559060,15:49:46,15:49:46,8558,6,,,,8347.08,0
3559060,15:50:22,15:50:22,1518,7,,,,8648.19,0
3559060,15:50:46,15:50:46,8559,8,,,,8835.89,0
3559060,15:51:23,15:51:23,1520,9,,,,9119.43,0
3559060,15:52:03,15:52:03,8562,10,,,,9382.34,0
3559060,15:52:40,15:52:40,8560,11,,,,9666.88,0
3559060,15:53:20,15:53:20,1523,12,,,,9937.95,0
3559060,15:54:03,15:54:03,1524,13,,,,10241.12,0
3559060,15:54:53,15:54:53,1684,14,,,,10605.17,0
3559060,15:55:46,15:55:46,1685,15,,,,10984.04,0
3559060,15:56:00,15:56:00,7764,16,,,,11091.7,
3559060,15:56:44,15:56:44,9471,17,,,,11441.8,0
3559060,15:57:54,15:57:54,8578,18,,,,12090.02,0
3559060,15:58:21,15:58:21,10514,19,,,,12282.82,0
3559060,15:59:10,15:59:10,8577,20,,,,12714.69,0
3559060,15:59:34,15:59:34,7767,21,,,,12840.97,0
3559060,16:01:11,16:01:11,8575,22,,,,13170.41,0
3559060,16:02:06,16:02:06,7768,23,,,,13434.23,0
3559060,16:04:15,16:04:15,8573,24,,,,14021.16,0
3559060,16:05:00,16:05:00,7769,25,,,,14345.18,
3559060,16:06:11,16:06:11,3162,26,,,,14645.56,0
3559060,16:07:23,16:07:23,3163,27,,,,14976.3,0
3559060,16:08:34,16:08:34,8932,28,,,,15282.22,0
3559060,16:11:25,16:11:25,6947,29,,,,15746.7,0
3559060,16:12:28,16:12:28,6948,30,,,,16068.05,0
3559060,16:13:12,16:13:12,8245,31,,,,16295.23,0
3559060,16:14:43,16:14:43,6488,32,,,,16665.88,0
3559060,16:15:38,16:15:38,6487,33,,,,16901.33,0
3559060,16:16:34,16:16:34,8241,34,,,,17171.55,0
3559060,16:18:29,16:18:29,8066,35,,,,17565.06,0
3559060,16:19:00,16:19:00,239,36,,1,,17704.04,
3660070,15:15:00,15:15:00,10149,1,,,1,0,
3660070,15:19:08,15:19:08,590,2,,,,3769.89,0
3660070,15:23:00,15:23:00,9462,3,,,,7189.33,
3660070,15:23:37,15:23:37,9461,4,,,,7521.55,0
3660070,15:24:08,15:24:08,1381,5,,,,7766.67,0
3660070,15:26:00,15:26:00,8558,6,,,,8347.08,0
3660070,15:26:30,15:26:30,1518,7,,,,8648.19,0
3660070,15:26:49,15:26:49,8559,8,,,,8835.89,0
3660070,15:27:18,15:27:18,1520,9,,,,9119.43,0
3660070,15:27:50,15:27:50,8562,10,,,,9382.34,0
3660070,15:28:20,15:28:20,8560,11,,,,9666.88,0
3660070,15:28:52,15:28:52,1523,12,,,,9937.95,0
3660070,15:29:26,15:29:26,1524,13,,,,10241.12,0
3660070,15:30:07,15:30:07,1684,14,,,,10605.17,0
3660070,15:30:48,15:30:48,1685,15,,,,10984.04,0
3660070,15:31:00,15:31:00,7764,16,,,,11091.7,
3660070,15:31:34,15:31:34,9471,17,,,,11441.8,0
3660070,15:32:28,15:32:28,8578,18,,,,12090.02,0
3660070,15:32:49,15:32:49,10514,19,,,,12282.82,0
3660070,15:33:28,15:33:28,8577,20,,,,12714.69,0
3660070,15:33:46,15:33:46,7767,21,,,,12840.97,0
3660070,15:35:02,15:35:02,8575,22,,,,13170.41,0
3660070,15:35:44,15:35:44,7768,23,,,,13434.23,0
3660070,15:37:25,15:37:25,8573,24,,,,14021.16,0
3660070,15:38:00,15:38:00,7769,25,,,,14345.18,
3660070,15:38:46,15:38:46,3162,26,,,,14645.56,0
3660070,15:39:32,15:39:32,3163,27,,,,14976.3,0
3660070,15:40:18,15:40:18,8932,28,,,,15282.22,0
3660070,15:42:07,15:42:07,6947,29,,,,15746.7,0
3660070,15:42:48,15:42:48,6948,30,,,,16068.05,0
3660070,15:43:16,15:43:16,8245,31,,,,16295.23,0
3660070,15:44:15,15:44:15,6488,32,,,,16665.88,0
3660070,15:44:50,15:44:50,6487,33,,,,16901.33,0
3660070,15:45:26,15:45:26,8241,34,,,,17171.55,0
3660070,15:46:40,15:46:40,8066,35,,,,17565.06,0
3660070,15:47:00,15:47:00,239,36,,1,,17704.04,
3668090,12:43:00,12:43:00,10149,1,,,1,0,
3668090,12:47:08,12:47:08,590,2,,,,3769.89,0
3668090,12:51:00,12:51:00,9462,3,,,,7189.33,
3668090,12:51:37,12:51:37,9461,4,,,,7521.55,0
3668090,12:52:08,12:52:08,1381,5,,,,7766.67,0
3668090,12:54:00,12:54:00,8558,6,,,,8347.08,0
3668090,12:54:30,12:54:30,1518,7,,,,8648.19,0
3668090,12:54:49,12:54:49,8559,8,,,,8835.89,0
3668090,12:55:18,12:55:18,1520,9,,,,9119.43,0
3668090,12:55:50,12:55:50,8562,10,,,,9382.34,0
3668090,12:56:20,12:56:20,8560,11,,,,9666.88,0
3668090,12:56:52,12:56:52,1523,12,,,,9937.95,0
3668090,12:57:26,12:57:26,1524,13,,,,10241.12,0
3668090,12:58:07,12:58:07,1684,14,,,,10605.17,0
3668090,12:58:48,12:58:48,1685,15,,,,10984.04,0
3668090,12:59:00,12:59:00,7764,16,,,,11091.7,
3668090,12:59:34,12:59:34,9471,17,,,,11441.8,0
3668090,13:00:28,13:00:28,8578,18,,,,12090.02,0
3668090,13:00:49,13:00:49,10514,19,,,,12282.82,0
3668090,13:01:28,13:01:28,8577,20,,,,12714.69,0
3668090,13:01:46,13:01:46,7767,21,,,,12840.97,0
3668090,13:03:02,13:03:02,8575,22,,,,13170.41,0
3668090,13:03:44,13:03:44,7768,23,,,,13434.23,0
3668090,13:05:25,13:05:25,8573,24,,,,14021.16,0
3668090,13:06:00,13:06:00,7769,25,,,,14345.18,
3668090,13:06:51,13:06:51,3162,26,,,,14645.56,0
3668090,13:07:42,13:07:42,3163,27,,,,14976.3,0
3668090,13:08:33,13:08:33,8932,28,,,,15282.22,0
3668090,13:10:35,13:10:35,6947,29,,,,15746.7,0
3668090,13:11:20,13:11:20,6948,30,,,,16068.05,0
3668090,13:11:52,13:11:52,8245,31,,,,16295.23,0
3668090,13:12:57,13:12:57,6488,32,,,,16665.88,0
3668090,13:13:36,13:13:36,6487,33,,,,16901.33,0
3668090,13:14:15,13:14:15,8241,34,,,,17171.55,0
3668090,13:15:38,13:15:38,8066,35,,,,17565.06,0
3668090,13:16:00,13:16:00,239,36,,1,,17704.04,
3770090,21:25:00,21:25:00,10149,1,,,1,0,
3770090,21:29:08,21:29:08,590,2,,,,3769.89,0
3770090,21:33:00,21:33:00,9462,3,,,,7189.33,
3770090,21:33:28,21:33:28,9461,4,,,,7521.55,0
3770090,21:33:51,21:33:51,1381,5,,,,7766.67,0
3770090,21:35:15,21:35:15,8558,6,,,,8347.08,0
3770090,21:35:37,21:35:37,1518,7,,,,8648.19,0
3770090,21:35:52,21:35:52,8559,8,,,,8835.89,0
3770090,21:36:14,21:36:14,1520,9,,,,9119.43,0
3770090,21:36:38,21:36:38,8562,10,,,,9382.34,0
3770090,21:37:00,21:37:00,8560,11,,,,9666.88,0
3770090,21:37:24,21:37:24,1523,12,,,,9937.95,0
3770090,21:37:50,21:37:50,1524,13,,,,10241.12,0
3770090,21:38:20,21:38:20,1684,14,,,,10605.17,0
3770090,21:38:51,21:38:51,1685,15,,,,10984.04,0
3770090,21:39:00,21:39:00,7764,16,,,,11091.7,
3770090,21:39:39,21:39:39,9471,17,,,,11441.8,0
3770090,21:40:41,21:40:41,8578,18,,,,12090.02,0
3770090,21:41:05,21:41:05,10514,19,,,,12282.82,0
3770090,21:41:49,21:41:49,8577,20,,,,12714.69,0
3770090,21:42:10,21:42:10,7767,21,,,,12840.97,0
3770090,21:43:37,21:43:37,8575,22,,,,13170.41,0
3770090,21:44:25,21:44:25,7768,23,,,,13434.23,0
3770090,21:46:20,21:46:20,8573,24,,,,14021.16,0
3770090,21:47:00,21:47:00,7769,25,,,,14345.18,
3770090,21:47:56,21:47:56,3162,26,,,,14645.56,0
3770090,21:48:52,21:48:52,3163,27,,,,14976.3,0
3770090,21:49:48,21:49:48,8932,28,,,,15282.22,0
3770090,21:52:02,21:52:02,6947,29,,,,15746.7,0
3770090,21:52:52,21:52:52,6948,30,,,,16068.05,0
3770090,21:53:27,21:53:27,8245,31,,,,16295.23,0
3770090,21:54:38,21:54:38,6488,32,,,,16665.88,0
3770090,21:55:22,21:55:22,6487,33,,,,16901.33,0
3770090,21:56:05,21:56:05,8241,34,,,,17171.55,0
3770090,21:57:36,21:57:36,8066,35,,,,17565.06,0
3770090,21:58:00,21:58:00,239,36,,1,,17704.04,
4607020,14:40:00,14:40:00,10149,1,,,1,0,
4607020,14:44:39,14:44:39,590,2,,,,3769.89,0
4607020,14:49:00,14:49:00,9462,3,,,,7189.33,
4607020,14:49:46,14:49:46,9461,4,,,,7521.55,0
4607020,14:50:25,14:50:25,1381,5,,,,7766.67,0
4607020,14:52:46,14:52:46,8558,6,,,,8347.08,0
4607020,14:53:22,14:53:22,1518,7,,,,8648.19,0
4607020,14:53:46,14:53:46,8559,8,,,,8835.89,0
4607020,14:54:23,14:54:23,1520,9,,,,9119.43,0
4607020,14:55:03,14:55:03,8562,10,,,,9382.34,0
4607020,14:55:40,14:55:40,8560,11,,,,9666.88,0
4607020,14:56:20,14:56:20,1523,12,,,,9937.95,0
4607020,14:57:03,14:57:03,1524,13,,,,10241.12,0
4607020,14:57:53,14:57:53,1684,14,,,,10605.17,0
4607020,14:58:46,14:58:46,1685,15,,,,10984.04,0
4607020,14:59:00,14:59:00,7764,16,,,,11091.7,
4607020,14:59:44,14:59:44,9471,17,,,,11441.8,0
4607020,15:00:54,15:00:54,8578,18,,,,12090.02,0
4607020,15:01:21,15:01:21,10514,19,,,,12282.82,0
4607020,15:02:10,15:02:10,8577,20,,,,12714.69,0
4607020,15:02:34,15:02:34,7767,21,,,,12840.97,0
4607020,15:04:11,15:04:11,8575,22,,,,13170.41,0
4607020,15:05:06,15:05:06,7768,23,,,,13434.23,0
4607020,15:07:15,15:07:15,8573,24,,,,14021.16,0
4607020,15:08:00,15:08:00,7769,25,,,,14345.18,
4607020,15:09:11,15:09:11,3162,26,,,,14645.56,0
4607020,15:10:23,15:10:23,3163,27,,,,14976.3,0
4607020,15:11:34,15:11:34,8932,28,,,,15282.22,0
4607020,15:14:25,15:14:25,6947,29,,,,15746.7,0
4607020,15:15:28,15:15:28,6948,30,,,,16068.05,0
4607020,15:16:12,15:16:12,8245,31,,,,16295.23,0
4607020,15:17:43,15:17:43,6488,32,,,,16665.88,0
4607020,15:18:38,15:18:38,6487,33,,,,16901.33,0
4607020,15:19:34,15:19:34,8241,34,,,,17171.55,0
4607020,15:21:29,15:21:29,8066,35,,,,17565.06,0
4607020,15:22:00,15:22:00,239,36,,1,,17704.04,
4607030,14:40:00,14:40:00,10149,1,,,1,0,
4607030,14:44:39,14:44:39,590,2,,,,3769.89,0
4607030,14:49:00,14:49:00,9462,3,,,,7189.33,
4607030,14:49:46,14:49:46,9461,4,,,,7521.55,0
4607030,14:50:25,14:50:25,1381,5,,,,7766.67,0
4607030,14:52:46,14:52:46,8558,6,,,,8347.08,0
4607030,14:53:22,14:53:22,1518,7,,,,8648.19,0
4607030,14:53:46,14:53:46,8559,8,,,,8835.89,0
4607030,14:54:23,14:54:23,1520,9,,,,9119.43,0
4607030,14:55:03,14:55:03,8562,10,,,,9382.34,0
4607030,14:55:40,14:55:40,8560,11,,,,9666.88,0
4607030,14:56:20,14:56:20,1523,12,,,,9937.95,0
4607030,14:57:03,14:57:03,1524,13,,,,10241.12,0
4607030,14:57:53,14:57:53,1684,14,,,,10605.17,0
4607030,14:58:46,14:58:46,1685,15,,,,10984.04,0
4607030,14:59:00,14:59:00,7764,16,,,,11091.7,
4607030,14:59:44,14:59:44,9471,17,,,,11441.8,0
4607030,15:00:54,15:00:54,8578,18,,,,12090.02,0
4607030,15:01:21,15:01:21,10514,19,,,,12282.82,0
4607030,15:02:10,15:02:10,8577,20,,,,12714.69,0
4607030,15:02:34,15:02:34,7767,21,,,,12840.97,0
4607030,15:04:11,15:04:11,8575,22,,,,13170.41,0
4607030,15:05:06,15:05:06,7768,23,,,,13434.23,0
4607030,15:07:15,15:07:15,8573,24,,,,14021.16,0
4607030,15:08:00,15:08:00,7769,25,,,,14345.18,
4607030,15:09:11,15:09:11,3162,26,,,,14645.56,0
4607030,15:10:23,15:10:23,3163,27,,,,14976.3,0
4607030,15:11:34,15:11:34,8932,28,,,,15282.22,0
4607030,15:14:25,15:14:25,6947,29,,,,15746.7,0
4607030,15:15:28,15:15:28,6948,30,,,,16068.05,0
4607030,15:16:12,15:16:12,8245,31,,,,16295.23,0
4607030,15:17:43,15:17:43,6488,32,,,,16665.88,0
4607030,15:18:38,15:18:38,6487,33,,,,16901.33,0
4607030,15:19:34,15:19:34,8241,34,,,,17171.55,0
4607030,15:21:29,15:21:29,8066,35,,,,17565.06,0
4607030,15:22:00,15:22:00,239,36,,1,,17704.04,
4607040,14:40:00,14:40:00,10149,1,,,1,0,
4607040,14:44:39,14:44:39,590,2,,,,3769.89,0
4607040,14:49:00,14:49:00,9462,3,,,,7189.33,
4607040,14:49:46,14:49:46,9461,4,,,,7521.55,0
4607040,14:50:25,14:50:25,1381,5,,,,7766.67,0
4607040,14:52:46,14:52:46,8558,6,,,,8347.08,0
4607040,14:53:22,14:53:22,1518,7,,,,8648.19,0
4607040,14:53:46,14:53:46,8559,8,,,,8835.89,0
4607040,14:54:23,14:54:23,1520,9,,,,9119.43,0
4607040,14:55:03,14:55:03,8562,10,,,,9382.34,0
4607040,14:55:40,14:55:40,8560,11,,,,9666.88,0
4607040,14:56:20,14:56:20,1523,12,,,,9937.95,0
4607040,14:57:03,14:57:03,1524,13,,,,10241.12,0
4607040,14:57:53,14:57:53,1684,14,,,,10605.17,0
4607040,14:58:46,14:58:46,1685,15,,,,10984.04,0
4607040,14:59:00,14:59:00,7764,16,,,,11091.7,
4607040,14:59:44,14:59:44,9471,17,,,,11441.8,0
4607040,15:00:54,15:00:54,8578,18,,,,12090.02,0
4607040,15:01:21,15:01:21,10514,19,,,,12282.82,0
4607040,15:02:10,15:02:10,8577,20,,,,12714.69,0
4607040,15:02:34,15:02:34,7767,21,,,,12840.97,0
4607040,15:04:11,15:04:11,8575,22,,,,13170.41,0
4607040,15:05:06,15:05:06,7768,23,,,,13434.23,0
4607040,15:07:15,15:07:15,8573,24,,,,14021.16,0
4607040,15:08:00,15:08:00,7769,25,,,,14345.18,
4607040,15:09:11,15:09:11,3162,26,,,,14645.56,0
4607040,15:10:23,15:10:23,3163,27,,,,14976.3,0
4607040,15:11:34,15:11:34,8932,28,,,,15282.22,0
4607040,15:14:25,15:14:25,6947,29,,,,15746.7,0
4607040,15:15:28,15:15:28,6948,30,,,,16068.05,0
4607040,15:16:12,15:16:12,8245,31,,,,16295.23,0
4607040,15:17:43,15:17:43,6488,32,,,,16665.88,0
4607040,15:18:38,15:18:38,6487,33,,,,16901.33,0
4607040,15:19:34,15:19:34,8241,34,,,,17171.55,0
4607040,15:21:29,15:21:29,8066,35,,,,17565.06,0
4607040,15:22:00,15:22:00,239,36,,1,,17704.04,
4607050,14:40:00,14:40:00,10149,1,,,1,0,
4607050,14:44:39,14:44:39,590,2,,,,3769.89,0
4607050,14:49:00,14:49:00,9462,3,,,,7189.33,
4607050,14:49:46,14:49:46,9461,4,,,,7521.55,0
4607050,14:50:25,14:50:25,1381,5,,,,7766.67,0
4607050,14:52:46,14:52:46,8558,6,,,,8347.08,0
4607050,14:53:22,14:53:22,1518,7,,,,8648.19,0
4607050,14:53:46,14:53:46,8559,8,,,,8835.89,0
4607050,14:54:23,14:54:23,1520,9,,,,9119.43,0
4607050,14:55:03,14:55:03,8562,10,,,,9382.34,0
4607050,14:55:40,14:55:40,8560,11,,,,9666.88,0
4607050,14:56:20,14:56:20,1523,12,,,,9937.95,0
4607050,14:57:03,14:57:03,1524,13,,,,10241.12,0
4607050,14:57:53,14:57:53,1684,14,,,,10605.17,0
4607050,14:58:46,14:58:46,1685,15,,,,10984.04,0
4607050,14:59:00,14:59:00,7764,16,,,,11091.7,
4607050,14:59:44,14:59:44,9471,17,,,,11441.8,0
4607050,15:00:54,15:00:54,8578,18,,,,12090.02,0
4607050,15:01:21,15:01:21,10514,19,,,,12282.82,0
4607050,15:02:10,15:02:10,8577,20,,,,12714.69,0
4607050,15:02:34,15:02:34,7767,21,,,,12840.97,0
4607050,15:04:11,15:04:11,8575,22,,,,13170.41,0
4607050,15:05:06,15:05:06,7768,23,,,,13434.23,0
4607050,15:07:15,15:07:15,8573,24,,,,14021.16,0
4607050,15:08:00,15:08:00,7769,25,,,,14345.18,
4607050,15:09:11,15:09:11,3162,26,,,,14645.56,0
4607050,15:10:23,15:10:23,3163,27,,,,14976.3,0
4607050,15:11:34,15:11:34,8932,28,,,,15282.22,0
4607050,15:14:25,15:14:25,6947,29,,,,15746.7,0
4607050,15:15:28,15:15:28,6948,30,,,,16068.05,0
4607050,15:16:12,15:16:12,8245,31,,,,16295.23,0
4607050,15:17:43,15:17:43,6488,32,,,,16665.88,0
4607050,15:18:38,15:18:38,6487,33,,,,16901.33,0
4607050,15:19:34,15:19:34,8241,34,,,,17171.55,0
4607050,15:21:29,15:21:29,8066,35,,,,17565.06,0
4607050,15:22:00,15:22:00,239,36,,1,,17704.04,
4607060,14:40:00,14:40:00,10149,1,,,1,0,
4607060,14:44:39,14:44:39,590,2,,,,3769.89,0
4607060,14:49:00,14:49:00,9462,3,,,,7189.33,
4607060,14:49:46,14:49:46,9461,4,,,,7521.55,0
4607060,14:50:25,14:50:25,1381,5,,,,7766.67,0
4607060,14:52:46,14:52:46,8558,6,,,,8347.08,0
4607060,14:53:22,14:53:22,1518,7,,,,8648.19,0
4607060,14:53:46,14:53:46,8559,8,,,,8835.89,0
4607060,14:54:23,14:54:23,1520,9,,,,9119.43,0
4607060,14:55:03,14:55:03,8562,10,,,,9382.34,0
4607060,14:55:40,14:55:40,8560,11,,,,9666.88,0
4607060,14:56:20,14:56:20,1523,12,,,,9937.95,0
4607060,14:57:03,14:57:03,1524,13,,,,10241.12,0
4607060,14:57:53,14:57:53,1684,14,,,,10605.17,0
4607060,14:58:46,14:58:46,1685,15,,,,10984.04,0
4607060,14:59:00,14:59:00,7764,16,,,,11091.7,
4607060,14:59:44,14:59:44,9471,17,,,,11441.8,0
4607060,15:00:54,15:00:54,8578,18,,,,12090.02,0
4607060,15:01:21,15:01:21,10514,19,,,,12282.82,0
4607060,15:02:10,15:02:10,8577,20,,,,12714.69,0
4607060,15:02:34,15:02:34,7767,21,,,,12840.97,0
4607060,15:04:11,15:04:11,8575,22,,,,13170.41,0
4607060,15:05:06,15:05:06,7768,23,,,,13434.23,0
4607060,15:07:15,15:07:15,8573,24,,,,14021.16,0
4607060,15:08:00,15:08:00,7769,25,,,,14345.18,
4607060,15:09:11,15:09:11,3162,26,,,,14645.56,0
4607060,15:10:23,15:10:23,3163,27,,,,14976.3,0
4607060,15:11:34,15:11:34,8932,28,,,,15282.22,0
4607060,15:14:25,15:14:25,6947,29,,,,15746.7,0
4607060,15:15:28,15:15:28,6948,30,,,,16068.05,0
4607060,15:16:12,15:16:12,8245,31,,,,16295.23,0
4607060,15:17:43,15:17:43,6488,32,,,,16665.88,0
4607060,15:18:38,15:18:38,6487,33,,,,16901.33,0
4607060,15:19:34,15:19:34,8241,34,,,,17171.55,0
4607060,15:21:29,15:21:29,8066,35,,,,17565.06,0
4607060,15:22:00,15:22:00,239,36,,1,,17704.04,
4699010,12:15:00,12:15:00,10149,1,,,1,0,
4699010,12:19:08,12:19:08,590,2,,,,3769.89,0
4699010,12:23:00,12:23:00,9462,3,,,,7189.33,
4699010,12:23:37,12:23:37,9461,4,,,,7521.55,0
4699010,12:24:08,12:24:08,1381,5,,,,7766.67,0
4699010,12:26:00,12:26:00,8558,6,,,,8347.08,0
4699010,12:26:30,12:26:30,1518,7,,,,8648.19,0
4699010,12:26:49,12:26:49,8559,8,,,,8835.89,0
4699010,12:27:18,12:27:18,1520,9,,,,9119.43,0
4699010,12:27:50,12:27:50,8562,10,,,,9382.34,0
4699010,12:28:20,12:28:20,8560,11,,,,9666.88,0
4699010,12:28:52,12:28:52,1523,12,,,,9937.95,0
4699010,12:29:26,12:29:26,1524,13,,,,10241.12,0
4699010,12:30:07,12:30:07,1684,14,,,,10605.17,0
4699010,12:30:48,12:30:48,1685,15,,,,10984.04,0
4699010,12:31:00,12:31:00,7764,16,,,,11091.7,
4699010,12:31:34,12:31:34,9471,17,,,,11441.8,0
4699010,12:32:28,12:32:28,8578,18,,,,12090.02,0
4699010,12:32:49,12:32:49,10514,19,,,,12282.82,0
4699010,12:33:28,12:33:28,8577,20,,,,12714.69,0
4699010,12:33:46,12:33:46,7767,21,,,,12840.97,0
4699010,12:35:02,12:35:02,8575,22,,,,13170.41,0
4699010,12:35:44,12:35:44,7768,23,,,,13434.23,0
4699010,12:37:25,12:37:25,8573,24,,,,14021.16,0
4699010,12:38:00,12:38:00,7769,25,,,,14345.18,
4699010,12:38:46,12:38:46,3162,26,,,,14645.56,0
4699010,12:39:32,12:39:32,3163,27,,,,14976.3,0
4699010,12:40:18,12:40:18,8932,28,,,,15282.22,0
4699010,12:42:07,12:42:07,6947,29,,,,15746.7,0
4699010,12:42:48,12:42:48,6948,30,,,,16068.05,0
4699010,12:43:16,12:43:16,8245,31,,,,16295.23,0
4699010,12:44:15,12:44:15,6488,32,,,,16665.88,0
4699010,12:44:50,12:44:50,6487,33,,,,16901.33,0
4699010,12:45:26,12:45:26,8241,34,,,,17171.55,0
4699010,12:46:40,12:46:40,8066,35,,,,17565.06,0
4699010,12:47:00,12:47:00,239,36,,1,,17704.04,
4699080,12:15:00,12:15:00,10149,1,,,1,0,
4699080,12:19:08,12:19:08,590,2,,,,3769.89,0
4699080,12:23:00,12:23:00,9462,3,,,,7189.33,
4699080,12:23:37,12:23:37,9461,4,,,,7521.55,0
4699080,12:24:08,12:24:08,1381,5,,,,7766.67,0
4699080,12:26:00,12:26:00,8558,6,,,,8347.08,0
4699080,12:26:30,12:26:30,1518,7,,,,8648.19,0
4699080,12:26:49,12:26:49,8559,8,,,,8835.89,0
4699080,12:27:18,12:27:18,1520,9,,,,9119.43,0
4699080,12:27:50,12:27:50,8562,10,,,,9382.34,0
4699080,12:28:20,12:28:20,8560,11,,,,9666.88,0
4699080,12:28:52,12:28:52,1523,12,,,,9937.95,0
4699080,12:29:26,12:29:26,1524,13,,,,10241.12,0
4699080,12:30:07,12:30:07,1684,14,,,,10605.17,0
4699080,12:30:48,12:30:48,1685,15,,,,10984.04,0
4699080,12:31:00,12:31:00,7764,16,,,,11091.7,
4699080,12:31:34,12:31:34,9471,17,,,,11441.8,0
4699080,12:32:28,12:32:28,8578,18,,,,12090.02,0
4699080,12:32:49,12:32:49,10514,19,,,,12282.82,0
4699080,12:33:28,12:33:28,8577,20,,,,12714.69,0
4699080,12:33:46,12:33:46,7767,21,,,,12840.97,0
4699080,12:35:02,12:35:02,8575,22,,,,13170.41,0
4699080,12:35:44,12:35:44,7768,23,,,,13434.23,0
4699080,12:37:25,12:37:25,8573,24,,,,14021.16,0
4699080,12:38:00,12:38:00,7769,25,,,,14345.18,
4699080,12:38:46,12:38:46,3162,26,,,,14645.56,0
4699080,12:39:32,12:39:32,3163,27,,,,14976.3,0
4699080,12:40:18,12:40:18,8932,28,,,,15282.22,0
4699080,12:42:07,12:42:07,6947,29,,,,15746.7,0
4699080,12:42:48,12:42:48,6948,30,,,,16068.05,0
4699080,12:43:16,12:43:16,8245,31,,,,16295.23,0
4699080,12:44:15,12:44:15,6488,32,,,,16665.88,0
4699080,12:44:50,12:44:50,6487,33,,,,16901.33,0
4699080,12:45:26,12:45:26,8241,34,,,,17171.55,0
4699080,12:46:40,12:46:40,8066,35,,,,17565.06,0
4699080,12:47:00,12:47:00,239,36,,1,,17704.04,
4774020,19:51:00,19:51:00,10149,1,,,1,0,
4774020,19:55:08,19:55:08,590,2,,,,3769.89,0
4774020,19:59:00,19:59:00,9462,3,,,,7189.33,
4774020,19:59:37,19:59:37,9461,4,,,,7521.55,0
4774020,20:00:08,20:00:08,1381,5,,,,7766.67,0
4774020,20:02:00,20:02:00,8558,6,,,,8347.08,0
4774020,20:02:30,20:02:30,1518,7,,,,8648.19,0
4774020,20:02:49,20:02:49,8559,8,,,,8835.89,0
4774020,20:03:18,20:03:18,1520,9,,,,9119.43,0
4774020,20:03:50,20:03:50,8562,10,,,,9382.34,0
4774020,20:04:20,20:04:20,8560,11,,,,9666.88,0
4774020,20:04:52,20:04:52,1523,12,,,,9937.95,0
4774020,20:05:26,20:05:26,1524,13,,,,10241.12,0
4774020,20:06:07,20:06:07,1684,14,,,,10605.17,0
4774020,20:06:48,20:06:48,1685,15,,,,10984.04,0
4774020,20:07:00,20:07:00,7764,16,,,,11091.7,
4774020,20:07:39,20:07:39,9471,17,,,,11441.8,0
4774020,20:08:41,20:08:41,8578,18,,,,12090.02,0
4774020,20:09:05,20:09:05,10514,19,,,,12282.82,0
4774020,20:09:49,20:09:49,8577,20,,,,12714.69,0
4774020,20:10:10,20:10:10,7767,21,,,,12840.97,0
4774020,20:11:37,20:11:37,8575,22,,,,13170.41,0
4774020,20:12:25,20:12:25,7768,23,,,,13434.23,0
4774020,20:14:20,20:14:20,8573,24,,,,14021.16,0
4774020,20:15:00,20:15:00,7769,25,,,,14345.18,
4774020,20:15:56,20:15:56,3162,26,,,,14645.56,0
4774020,20:16:52,20:16:52,3163,27,,,,14976.3,0
4774020,20:17:48,20:17:48,8932,28,,,,15282.22,0
4774020,20:20:02,20:20:02,6947,29,,,,15746.7,0
4774020,20:20:52,20:20:52,6948,30,,,,16068.05,0
4774020,20:21:27,20:21:27,8245,31,,,,16295.23,0
4774020,20:22:38,20:22:38,6488,32,,,,16665.88,0
4774020,20:23:22,20:23:22,6487,33,,,,16901.33,0
4774020,20:24:05,20:24:05,8241,34,,,,17171.55,0
4774020,20:25:36,20:25:36,8066,35,,,,17565.06,0
4774020,20:26:00,20:26:00,239,36,,1,,17704.04,
4774030,19:51:00,19:51:00,10149,1,,,1,0,
4774030,19:55:08,19:55:08,590,2,,,,3769.89,0
4774030,19:59:00,19:59:00,9462,3,,,,7189.33,
4774030,19:59:37,19:59:37,9461,4,,,,7521.55,0
4774030,20:00:08,20:00:08,1381,5,,,,7766.67,0
4774030,20:02:00,20:02:00,8558,6,,,,8347.08,0
4774030,20:02:30,20:02:30,1518,7,,,,8648.19,0
4774030,20:02:49,20:02:49,8559,8,,,,8835.89,0
4774030,20:03:18,20:03:18,1520,9,,,,9119.43,0
4774030,20:03:50,20:03:50,8562,10,,,,9382.34,0
4774030,20:04:20,20:04:20,8560,11,,,,9666.88,0
4774030,20:04:52,20:04:52,1523,12,,,,9937.95,0
4774030,20:05:26,20:05:26,1524,13,,,,10241.12,0
4774030,20:06:07,20:06:07,1684,14,,,,10605.17,0
4774030,20:06:48,20:06:48,1685,15,,,,10984.04,0
4774030,20:07:00,20:07:00,7764,16,,,,11091.7,
4774030,20:07:39,20:07:39,9471,17,,,,11441.8,0
4774030,20:08:41,20:08:41,8578,18,,,,12090.02,0
4774030,20:09:05,20:09:05,10514,19,,,,12282.82,0
4774030,20:09:49,20:09:49,8577,20,,,,12714.69,0
4774030,20:10:10,20:10:10,7767,21,,,,12840.97,0
4774030,20:11:37,20:11:37,8575,22,,,,13170.41,0
4774030,20:12:25,20:12:25,7768,23,,,,13434.23,0
4774030,20:14:20,20:14:20,8573,24,,,,14021.16,0
4774030,20:15:00,20:15:00,7769,25,,,,14345.18,
4774030,20:15:56,20:15:56,3162,26,,,,14645.56,0
4774030,20:16:52,20:16:52,3163,27,,,,14976.3,0
4774030,20:17:48,20:17:48,8932,28,,,,15282.22,0
4774030,20:20:02,20:20:02,6947,29,,,,15746.7,0
4774030,20:20:52,20:20:52,6948,30,,,,16068.05,0
4774030,20:21:27,20:21:27,8245,31,,,,16295.23,0
4774030,20:22:38,20:22:38,6488,32,,,,16665.88,0
4774030,20:23:22,20:23:22,6487,33,,,,16901.33,0
4774030,20:24:05,20:24:05,8241,34,,,,17171.55,0
4774030,20:25:36,20:25:36,8066,35,,,,17565.06,0
4774030,20:26:00,20:26:00,239,36,,1,,17704.04,
4774040,19:51:00,19:51:00,10149,1,,,1,0,
4774040,19:55:08,19:55:08,590,2,,,,3769.89,0
4774040,19:59:00,19:59:00,9462,3,,,,7189.33,
4774040,19:59:37,19:59:37,9461,4,,,,7521.55,0
4774040,20:00:08,20:00:08,1381,5,,,,7766.67,0
4774040,20:02:00,20:02:00,8558,6,,,,8347.08,0
4774040,20:02:30,20:02:30,1518,7,,,,8648.19,0
4774040,20:02:49,20:02:49,8559,8,,,,8835.89,0
4774040,20:03:18,20:03:18,1520,9,,,,9119.43,0
4774040,20:03:50,20:03:50,8562,10,,,,9382.34,0
4774040,20:04:20,20:04:20,8560,11,,,,9666.88,0
4774040,20:04:52,20:04:52,1523,12,,,,9937.95,0
4774040,20:05:26,20:05:26,1524,13,,,,10241.12,0
4774040,20:06:07,20:06:07,1684,14,,,,10605.17,0
4774040,20:06:48,20:06:48,1685,15,,,,10984.04,0
4774040,20:07:00,20:07:00,7764,16,,,,11091.7,
4774040,20:07:39,20:07:39,9471,17,,,,11441.8,0
4774040,20:08:41,20:08:41,8578,18,,,,12090.02,0
4774040,20:09:05,20:09:05,10514,19,,,,12282.82,0
4774040,20:09:49,20:09:49,8577,20,,,,12714.69,0
4774040,20:10:10,20:10:10,7767,21,,,,12840.97,0
4774040,20:11:37,20:11:37,8575,22,,,,13170.41,0
4774040,20:12:25,20:12:25,7768,23,,,,13434.23,0
4774040,20:14:20,20:14:20,8573,24,,,,14021.16,0
4774040,20:15:00,20:15:00,7769,25,,,,14345.18,
4774040,20:15:56,20:15:56,3162,26,,,,14645.56,0
4774040,20:16:52,20:16:52,3163,27,,,,14976.3,0
4774040,20:17:48,20:17:48,8932,28,,,,15282.22,0
4774040,20:20:02,20:20:02,6947,29,,,,15746.7,0
4774040,20:20:52,20:20:52,6948,30,,,,16068.05,0
4774040,20:21:27,20:21:27,8245,31,,,,16295.23,0
4774040,20:22:38,20:22:38,6488,32,,,,16665.88,0
4774040,20:23:22,20:23:22,6487,33,,,,16901.33,0
4774040,20:24:05,20:24:05,8241,34,,,,17171.55,0
4774040,20:25:36,20:25:36,8066,35,,,,17565.06,0
4774040,20:26:00,20:26:00,239,36,,1,,17704.04,
4774050,19:51:00,19:51:00,10149,1,,,1,0,
4774050,19:55:08,19:55:08,590,2,,,,3769.89,0
4774050,19:59:00,19:59:00,9462,3,,,,7189.33,
4774050,19:59:37,19:59:37,9461,4,,,,7521.55,0
4774050,20:00:08,20:00:08,1381,5,,,,7766.67,0
4774050,20:02:00,20:02:00,8558,6,,,,8347.08,0
4774050,20:02:30,20:02:30,1518,7,,,,8648.19,0
4774050,20:02:49,20:02:49,8559,8,,,,8835.89,0
4774050,20:03:18,20:03:18,1520,9,,,,9119.43,0
4774050,20:03:50,20:03:50,8562,10,,,,9382.34,0
4774050,20:04:20,20:04:20,8560,11,,,,9666.88,0
4774050,20:04:52,20:04:52,1523,12,,,,9937.95,0
4774050,20:05:26,20:05:26,1524,13,,,,10241.12,0
4774050,20:06:07,20:06:07,1684,14,,,,10605.17,0
4774050,20:06:48,20:06:48,1685,15,,,,10984.04,0
4774050,20:07:00,20:07:00,7764,16,,,,11091.7,
4774050,20:07:39,20:07:39,9471,17,,,,11441.8,0
4774050,20:08:41,20:08:41,8578,18,,,,12090.02,0
4774050,20:09:05,20:09:05,10514,19,,,,12282.82,0
4774050,20:09:49,20:09:49,8577,20,,,,12714.69,0
4774050,20:10:10,20:10:10,7767,21,,,,12840.97,0
4774050,20:11:37,20:11:37,8575,22,,,,13170.41,0
4774050,20:12:25,20:12:25,7768,23,,,,13434.23,0
4774050,20:14:20,20:14:20,8573,24,,,,14021.16,0
4774050,20:15:00,20:15:00,7769,25,,,,14345.18,
4774050,20:15:56,20:15:56,3162,26,,,,14645.56,0
4774050,20:16:52,20:16:52,3163,27,,,,14976.3,0
4774050,20:17:48,20:17:48,8932,28,,,,15282.22,0
4774050,20:20:02,20:20:02,6947,29,,,,15746.7,0
4774050,20:20:52,20:20:52,6948,30,,,,16068.05,0
4774050,20:21:27,20:21:27,8245,31,,,,16295.23,0
4774050,20:22:38,20:22:38,6488,32,,,,16665.88,0
4774050,20:23:22,20:23:22,6487,33,,,,16901.33,0
4774050,20:24:05,20:24:05,8241,34,,,,17171.55,0
4774050,20:25:36,20:25:36,8066,35,,,,17565.06,0
4774050,20:26:00,20:26:00,239,36,,1,,17704.04,
4774060,19:51:00,19:51:00,10149,1,,,1,0,
4774060,19:55:08,19:55:08,590,2,,,,3769.89,0
4774060,19:59:00,19:59:00,9462,3,,,,7189.33,
4774060,19:59:37,19:59:37,9461,4,,,,7521.55,0
4774060,20:00:08,20:00:08,1381,5,,,,7766.67,0
4774060,20:02:00,20:02:00,8558,6,,,,8347.08,0
4774060,20:02:30,20:02:30,1518,7,,,,8648.19,0
4774060,20:02:49,20:02:49,8559,8,,,,8835.89,0
4774060,20:03:18,20:03:18,1520,9,,,,9119.43,0
4774060,20:03:50,20:03:50,8562,10,,,,9382.34,0
4774060,20:04:20,20:04:20,8560,11,,,,9666.88,0
4774060,20:04:52,20:04:52,1523,12,,,,9937.95,0
4774060,20:05:26,20:05:26,1524,13,,,,10241.12,0
4774060,20:06:07,20:06:07,1684,14,,,,10605.17,0
4774060,20:06:48,20:06:48,1685,15,,,,10984.04,0
4774060,20:07:00,20:07:00,7764,16,,,,11091.7,
4774060,20:07:39,20:07:39,9471,17,,,,11441.8,0
4774060,20:08:41,20:08:41,8578,18,,,,12090.02,0
4774060,20:09:05,20:09:05,10514,19,,,,12282.82,0
4774060,20:09:49,20:09:49,8577,20,,,,12714.69,0
4774060,20:10:10,20:10:10,7767,21,,,,12840.97,0
4774060,20:11:37,20:11:37,8575,22,,,,13170.41,0
4774060,20:12:25,20:12:25,7768,23,,,,13434.23,0
4774060,20:14:20,20:14:20,8573,24,,,,14021.16,0
4774060,20:15:00,20:15:00,7769,25,,,,14345.18,
4774060,20:15:56,20:15:56,3162,26,,,,14645.56,0
4774060,20:16:52,20:16:52,3163,27,,,,14976.3,0
4774060,20:17:48,20:17:48,8932,28,,,,15282.22,0
4774060,20:20:02,20:20:02,6947,29,,,,15746.7,0
4774060,20:20:52,20:20:52,6948,30,,,,16068.05,0
4774060,20:21:27,20:21:27,8245,31,,,,16295.23,0
4774060,20:22:38,20:22:38,6488,32,,,,16665.88,0
4774060,20:23:22,20:23:22,6487,33,,,,16901.33,0
4774060,20:24:05,20:24:05,8241,34,,,,17171.55,0
4774060,20:25:36,20:25:36,8066,35,,,,17565.06,0
4774060,20:26:00,20:26:00,239,36,,1,,17704.04,
4853070,15:45:00,15:45:00,10149,1,,,1,0,
4853070,15:49:08,15:49:08,590,2,,,,3769.89,0
4853070,15:53:00,15:53:00,9462,3,,,,7189.33,
4853070,15:53:37,15:53:37,9461,4,,,,7521.55,0
4853070,15:54:08,15:54:08,1381,5,,,,7766.67,0
4853070,15:56:00,15:56:00,8558,6,,,,8347.08,0
4853070,15:56:30,15:56:30,1518,7,,,,8648.19,0
4853070,15:56:49,15:56:49,8559,8,,,,8835.89,0
4853070,15:57:18,15:57:18,1520,9,,,,9119.43,0
4853070,15:57:50,15:57:50,8562,10,,,,9382.34,0
4853070,15:58:20,15:58:20,8560,11,,,,9666.88,0
4853070,15:58:52,15:58:52,1523,12,,,,9937.95,0
4853070,15:59:26,15:59:26,1524,13,,,,10241.12,0
4853070,16:00:07,16:00:07,1684,14,,,,10605.17,0
4853070,16:00:48,16:00:48,1685,15,,,,10984.04,0
4853070,16:01:00,16:01:00,7764,16,,,,11091.7,
4853070,16:01:34,16:01:34,9471,17,,,,11441.8,0
4853070,16:02:28,16:02:28,8578,18,,,,12090.02,0
4853070,16:02:49,16:02:49,10514,19,,,,12282.82,0
4853070,16:03:28,16:03:28,8577,20,,,,12714.69,0
4853070,16:03:46,16:03:46,7767,21,,,,12840.97,0
4853070,16:05:02,16:05:02,8575,22,,,,13170.41,0
4853070,16:05:44,16:05:44,7768,23,,,,13434.23,0
4853070,16:07:25,16:07:25,8573,24,,,,14021.16,0
4853070,16:08:00,16:08:00,7769,25,,,,14345.18,
4853070,16:08:46,16:08:46,3162,26,,,,14645.56,0
4853070,16:09:32,16:09:32,3163,27,,,,14976.3,0
4853070,16:10:18,16:10:18,8932,28,,,,15282.22,0
4853070,16:12:07,16:12:07,6947,29,,,,15746.7,0
4853070,16:12:48,16:12:48,6948,30,,,,16068.05,0
4853070,16:13:16,16:13:16,8245,31,,,,16295.23,0
4853070,16:14:15,16:14:15,6488,32,,,,16665.88,0
4853070,16:14:50,16:14:50,6487,33,,,,16901.33,0
4853070,16:15:26,16:15:26,8241,34,,,,17171.55,0
4853070,16:16:40,16:16:40,8066,35,,,,17565.06,0
4853070,16:17:00,16:17:00,239,36,,1,,17704.04,
510090,06:19:00,06:19:00,10149,1,,,1,0,
510090,06:22:37,06:22:37,590,2,,,,3769.89,0
510090,06:26:00,06:26:00,9462,3,,,,7189.33,
510090,06:26:32,06:26:32,9461,4,,,,7521.55,0
510090,06:26:59,06:26:59,1381,5,,,,7766.67,0
510090,06:28:38,06:28:38,8558,6,,,,8347.08,0
510090,06:29:03,06:29:03,1518,7,,,,8648.19,0
510090,06:29:20,06:29:20,8559,8,,,,8835.89,0
510090,06:29:46,06:29:46,1520,9,,,,9119.43,0
510090,06:30:14,06:30:14,8562,10,,,,9382.34,0
510090,06:30:40,06:30:40,8560,11,,,,9666.88,0
510090,06:31:08,06:31:08,1523,12,,,,9937.95,0
510090,06:31:38,06:31:38,1524,13,,,,10241.12,0
510090,06:32:13,06:32:13,1684,14,,,,10605.17,0
510090,06:32:50,06:32:50,1685,15,,,,10984.04,0
510090,06:33:00,06:33:00,7764,16,,,,11091.7,
510090,06:33:39,06:33:39,9471,17,,,,11441.8,0
510090,06:34:41,06:34:41,8578,18,,,,12090.02,0
510090,06:35:05,06:35:05,10514,19,,,,12282.82,0
510090,06:35:49,06:35:49,8577,20,,,,12714.69,0
510090,06:36:10,06:36:10,7767,21,,,,12840.97,0
510090,06:37:37,06:37:37,8575,22,,,,13170.41,0
510090,06:38:25,06:38:25,7768,23,,,,13434.23,0
510090,06:40:20,06:40:20,8573,24,,,,14021.16,0
510090,06:41:00,06:41:00,7769,25,,,,14345.18,
510090,06:41:40,06:41:40,3162,26,,,,14645.56,0
510090,06:42:21,06:42:21,3163,27,,,,14976.3,0
510090,06:43:02,06:43:02,8932,28,,,,15282.22,0
510090,06:44:40,06:44:40,6947,29,,,,15746.7,0
510090,06:45:16,06:45:16,6948,30,,,,16068.05,0
510090,06:45:41,06:45:41,8245,31,,,,16295.23,0
510090,06:46:33,06:46:33,6488,32,,,,16665.88,0
510090,06:47:05,06:47:05,6487,33,,,,16901.33,0
510090,06:47:36,06:47:36,8241,34,,,,17171.55,0
510090,06:48:42,06:48:42,8066,35,,,,17565.06,0
510090,06:49:00,06:49:00,239,36,,1,,17704.04,
5216020,21:25:00,21:25:00,10149,1,,,1,0,
5216020,21:29:08,21:29:08,590,2,,,,3769.89,0
5216020,21:33:00,21:33:00,9462,3,,,,7189.33,
5216020,21:33:28,21:33:28,9461,4,,,,7521.55,0
5216020,21:33:51,21:33:51,1381,5,,,,7766.67,0
5216020,21:35:15,21:35:15,8558,6,,,,8347.08,0
5216020,21:35:37,21:35:37,1518,7,,,,8648.19,0
5216020,21:35:52,21:35:52,8559,8,,,,8835.89,0
5216020,21:36:14,21:36:14,1520,9,,,,9119.43,0
5216020,21:36:38,21:36:38,8562,10,,,,9382.34,0
5216020,21:37:00,21:37:00,8560,11,,,,9666.88,0
5216020,21:37:24,21:37:24,1523,12,,,,9937.95,0
5216020,21:37:50,21:37:50,1524,13,,,,10241.12,0
5216020,21:38:20,21:38:20,1684,14,,,,10605.17,0
5216020,21:38:51,21:38:51,1685,15,,,,10984.04,0
5216020,21:39:00,21:39:00,7764,16,,,,11091.7,
5216020,21:39:39,21:39:39,9471,17,,,,11441.8,0
5216020,21:40:41,21:40:41,8578,18,,,,12090.02,0
5216020,21:41:05,21:41:05,10514,19,,,,12282.82,0
5216020,21:41:49,21:41:49,8577,20,,,,12714.69,0
5216020,21:42:10,21:42:10,7767,21,,,,12840.97,0
5216020,21:43:37,21:43:37,8575,22,,,,13170.41,0
5216020,21:44:25,21:44:25,7768,23,,,,13434.23,0
5216020,21:46:20,21:46:20,8573,24,,,,14021.16,0
5216020,21:47:00,21:47:00,7769,25,,,,14345.18,
5216020,21:47:56,21:47:56,3162,26,,,,14645.56,0
5216020,21:48:52,21:48:52,3163,27,,,,14976.3,0
5216020,21:49:48,21:49:48,8932,28,,,,15282.22,0
5216020,21:52:02,21:52:02,6947,29,,,,15746.7,0
5216020,21:52:52,21:52:52,6948,30,,,,16068.05,0
5216020,21:53:27,21:53:27,8245,31,,,,16295.23,0
5216020,21:54:38,21:54:38,6488,32,,,,16665.88,0
5216020,21:55:22,21:55:22,6487,33,,,,16901.33,0
5216020,21:56:05,21:56:05,8241,34,,,,17171.55,0
5216020,21:57:36,21:57:36,8066,35,,,,17565.06,0
5216020,21:58:00,21:58:00,239,36,,1,,17704.04,
5216030,21:25:00,21:25:00,10149,1,,,1,0,
5216030,21:29:08,21:29:08,590,2,,,,3769.89,0
5216030,21:33:00,21:33:00,9462,3,,,,7189.33,
5216030,21:33:28,21:33:28,9461,4,,,,7521.55,0
5216030,21:33:51,21:33:51,1381,5,,,,7766.67,0
5216030,21:35:15,21:35:15,8558,6,,,,8347.08,0
5216030,21:35:37,21:35:37,1518,7,,,,8648.19,0
5216030,21:35:52,21:35:52,8559,8,,,,8835.89,0
5216030,21:36:14,21:36:14,1520,9,,,,9119.43,0
5216030,21:36:38,21:36:38,8562,10,,,,9382.34,0
5216030,21:37:00,21:37:00,8560,11,,,,9666.88,0
5216030,21:37:24,21:37:24,1523,12,,,,9937.95,0
5216030,21:37:50,21:37:50,1524,13,,,,10241.12,0
5216030,21:38:20,21:38:20,1684,14,,,,10605.17,0
5216030,21:38:51,21:38:51,1685,15,,,,10984.04,0
5216030,21:39:00,21:39:00,7764,16,,,,11091.7,
5216030,21:39:39,21:39:39,9471,17,,,,11441.8,0
5216030,21:40:41,21:40:41,8578,18,,,,12090.02,0
5216030,21:41:05,21:41:05,10514,19,,,,12282.82,0
5216030,21:41:49,21:41:49,8577,20,,,,12714.69,0
5216030,21:42:10,21:42:10,7767,21,,,,12840.97,0
5216030,21:43:37,21:43:37,8575,22,,,,13170.41,0
5216030,21:44:25,21:44:25,7768,23,,,,13434.23,0
5216030,21:46:20,21:46:20,8573,24,,,,14021.16,0
5216030,21:47:00,21:47:00,7769,25,,,,14345.18,
5216030,21:47:56,21:47:56,3162,26,,,,14645.56,0
5216030,21:48:52,21:48:52,3163,27,,,,14976.3,0
5216030,21:49:48,21:49:48,8932,28,,,,15282.22,0
5216030,21:52:02,21:52:02,6947,29,,,,15746.7,0
5216030,21:52:52,21:52:52,6948,30,,,,16068.05,0
5216030,21:53:27,21:53:27,8245,31,,,,16295.23,0
5216030,21:54:38,21:54:38,6488,32,,,,16665.88,0
5216030,21:55:22,21:55:22,6487,33,,,,16901.33,0
5216030,21:56:05,21:56:05,8241,34,,,,17171.55,0
5216030,21:57:36,21:57:36,8066,35,,,,17565.06,0
5216030,21:58:00,21:58:00,239,36,,1,,17704.04,
5216040,21:25:00,21:25:00,10149,1,,,1,0,
5216040,21:29:08,21:29:08,590,2,,,,3769.89,0
5216040,21:33:00,21:33:00,9462,3,,,,7189.33,
5216040,21:33:28,21:33:28,9461,4,,,,7521.55,0
5216040,21:33:51,21:33:51,1381,5,,,,7766.67,0
5216040,21:35:15,21:35:15,8558,6,,,,8347.08,0
5216040,21:35:37,21:35:37,1518,7,,,,8648.19,0
5216040,21:35:52,21:35:52,8559,8,,,,8835.89,0
5216040,21:36:14,21:36:14,1520,9,,,,9119.43,0
5216040,21:36:38,21:36:38,8562,10,,,,9382.34,0
5216040,21:37:00,21:37:00,8560,11,,,,9666.88,0
5216040,21:37:24,21:37:24,1523,12,,,,9937.95,0
5216040,21:37:50,21:37:50,1524,13,,,,10241.12,0
5216040,21:38:20,21:38:20,1684,14,,,,10605.17,0
5216040,21:38:51,21:38:51,1685,15,,,,10984.04,0
5216040,21:39:00,21:39:00,7764,16,,,,11091.7,
5216040,21:39:39,21:39:39,9471,17,,,,11441.8,0
5216040,21:40:41,21:40:41,8578,18,,,,12090.02,0
5216040,21:41:05,21:41:05,10514,19,,,,12282.82,0
5216040,21:41:49,21:41:49,8577,20,,,,12714.69,0
5216040,21:42:10,21:42:10,7767,21,,,,12840.97,0
5216040,21:43:37,21:43:37,8575,22,,,,13170.41,0
5216040,21:44:25,21:44:25,7768,23,,,,13434.23,0
5216040,21:46:20,21:46:20,8573,24,,,,14021.16,0
5216040,21:47:00,21:47:00,7769,25,,,,14345.18,
5216040,21:47:56,21:47:56,3162,26,,,,14645.56,0
5216040,21:48:52,21:48:52,3163,27,,,,14976.3,0
5216040,21:49:48,21:49:48,8932,28,,,,15282.22,0
5216040,21:52:02,21:52:02,6947,29,,,,15746.7,0
5216040,21:52:52,21:52:52,6948,30,,,,16068.05,0
5216040,21:53:27,21:53:27,8245,31,,,,16295.23,0
5216040,21:54:38,21:54:38,6488,32,,,,16665.88,0
5216040,21:55:22,21:55:22,6487,33,,,,16901.33,0
5216040,21:56:05,21:56:05,8241,34,,,,17171.55,0
5216040,21:57:36,21:57:36,8066,35,,,,17565.06,0
5216040,21:58:00,21:58:00,239,36,,1,,17704.04,
5216050,21:25:00,21:25:00,10149,1,,,1,0,
5216050,21:29:08,21:29:08,590,2,,,,3769.89,0
5216050,21:33:00,21:33:00,9462,3,,,,7189.33,
5216050,21:33:28,21:33:28,9461,4,,,,7521.55,0
5216050,21:33:51,21:33:51,1381,5,,,,7766.67,0
5216050,21:35:15,21:35:15,8558,6,,,,8347.08,0
5216050,21:35:37,21:35:37,1518,7,,,,8648.19,0
5216050,21:35:52,21:35:52,8559,8,,,,8835.89,0
5216050,21:36:14,21:36:14,1520,9,,,,9119.43,0
5216050,21:36:38,21:36:38,8562,10,,,,9382.34,0
5216050,21:37:00,21:37:00,8560,11,,,,9666.88,0
5216050,21:37:24,21:37:24,1523,12,,,,9937.95,0
5216050,21:37:50,21:37:50,1524,13,,,,10241.12,0
5216050,21:38:20,21:38:20,1684,14,,,,10605.17,0
5216050,21:38:51,21:38:51,1685,15,,,,10984.04,0
5216050,21:39:00,21:39:00,7764,16,,,,11091.7,
5216050,21:39:39,21:39:39,9471,17,,,,11441.8,0
5216050,21:40:41,21:40:41,8578,18,,,,12090.02,0
5216050,21:41:05,21:41:05,10514,19,,,,12282.82,0
5216050,21:41:49,21:41:49,8577,20,,,,12714.69,0
5216050,21:42:10,21:42:10,7767,21,,,,12840.97,0
5216050,21:43:37,21:43:37,8575,22,,,,13170.41,0
5216050,21:44:25,21:44:25,7768,23,,,,13434.23,0
5216050,21:46:20,21:46:20,8573,24,,,,14021.16,0
5216050,21:47:00,21:47:00,7769,25,,,,14345.18,
5216050,21:47:56,21:47:56,3162,26,,,,14645.56,0
5216050,21:48:52,21:48:52,3163,27,,,,14976.3,0
5216050,21:49:48,21:49:48,8932,28,,,,15282.22,0
5216050,21:52:02,21:52:02,6947,29,,,,15746.7,0
5216050,21:52:52,21:52:52,6948,30,,,,16068.05,0
5216050,21:53:27,21:53:27,8245,31,,,,16295.23,0
5216050,21:54:38,21:54:38,6488,32,,,,16665.88,0
5216050,21:55:22,21:55:22,6487,33,,,,16901.33,0
5216050,21:56:05,21:56:05,8241,34,,,,17171.55,0
5216050,21:57:36,21:57:36,8066,35,,,,17565.06,0
5216050,21:58:00,21:58:00,239,36,,1,,17704.04,
5216060,21:25:00,21:25:00,10149,1,,,1,0,
5216060,21:29:08,21:29:08,590,2,,,,3769.89,0
5216060,21:33:00,21:33:00,9462,3,,,,7189.33,
5216060,21:33:28,21:33:28,9461,4,,,,7521.55,0
5216060,21:33:51,21:33:51,1381,5,,,,7766.67,0
5216060,21:35:15,21:35:15,8558,6,,,,8347.08,0
5216060,21:35:37,21:35:37,1518,7,,,,8648.19,0
5216060,21:35:52,21:35:52,8559,8,,,,8835.89,0
5216060,21:36:14,21:36:14,1520,9,,,,9119.43,0
5216060,21:36:38,21:36:38,8562,10,,,,9382.34,0
5216060,21:37:00,21:37:00,8560,11,,,,9666.88,0
5216060,21:37:24,21:37:24,1523,12,,,,9937.95,0
5216060,21:37:50,21:37:50,1524,13,,,,10241.12,0
5216060,21:38:20,21:38:20,1684,14,,,,10605.17,0
5216060,21:38:51,21:38:51,1685,15,,,,10984.04,0
5216060,21:39:00,21:39:00,7764,16,,,,11091.7,
5216060,21:39:39,21:39:39,9471,17,,,,11441.8,0
5216060,21:40:41,21:40:41,8578,18,,,,12090.02,0
5216060,21:41:05,21:41:05,10514,19,,,,12282.82,0
5216060,21:41:49,21:41:49,8577,20,,,,12714.69,0
5216060,21:42:10,21:42:10,7767,21,,,,12840.97,0
5216060,21:43:37,21:43:37,8575,22,,,,13170.41,0
5216060,21:44:25,21:44:25,7768,23,,,,13434.23,0
5216060,21:46:20,21:46:20,8573,24,,,,14021.16,0
5216060,21:47:00,21:47:00,7769,25,,,,14345.18,
5216060,21:47:56,21:47:56,3162,26,,,,14645.56,0
5216060,21:48:52,21:48:52,3163,27,,,,14976.3,0
5216060,21:49:48,21:49:48,8932,28,,,,15282.22,0
5216060,21:52:02,21:52:02,6947,29,,,,15746.7,0
5216060,21:52:52,21:52:52,6948,30,,,,16068.05,0
5216060,21:53:27,21:53:27,8245,31,,,,16295.23,0
5216060,21:54:38,21:54:38,6488,32,,,,16665.88,0
5216060,21:55:22,21:55:22,6487,33,,,,16901.33,0
5216060,21:56:05,21:56:05,8241,34,,,,17171.55,0
5216060,21:57:36,21:57:36,8066,35,,,,17565.06,0
5216060,21:58:00,21:58:00,239,36,,1,,17704.04,
5285010,18:15:00,18:15:00,10149,1,,,1,0,
5285010,18:19:08,18:19:08,590,2,,,,3769.89,0
5285010,18:23:00,18:23:00,9462,3,,,,7189.33,
5285010,18:23:37,18:23:37,9461,4,,,,7521.55,0
5285010,18:24:08,18:24:08,1381,5,,,,7766.67,0
5285010,18:26:00,18:26:00,8558,6,,,,8347.08,0
5285010,18:26:30,18:26:30,1518,7,,,,8648.19,0
5285010,18:26:49,18:26:49,8559,8,,,,8835.89,0
5285010,18:27:18,18:27:18,1520,9,,,,9119.43,0
5285010,18:27:50,18:27:50,8562,10,,,,9382.34,0
5285010,18:28:20,18:28:20,8560,11,,,,9666.88,0
5285010,18:28:52,18:28:52,1523,12,,,,9937.95,0
5285010,18:29:26,18:29:26,1524,13,,,,10241.12,0
5285010,18:30:07,18:30:07,1684,14,,,,10605.17,0
5285010,18:30:48,18:30:48,1685,15,,,,10984.04,0
5285010,18:31:00,18:31:00,7764,16,,,,11091.7,
5285010,18:31:34,18:31:34,9471,17,,,,11441.8,0
5285010,18:32:28,18:32:28,8578,18,,,,12090.02,0
5285010,18:32:49,18:32:49,10514,19,,,,12282.82,0
5285010,18:33:28,18:33:28,8577,20,,,,12714.69,0
5285010,18:33:46,18:33:46,7767,21,,,,12840.97,0
5285010,18:35:02,18:35:02,8575,22,,,,13170.41,0
5285010,18:35:44,18:35:44,7768,23,,,,13434.23,0
5285010,18:37:25,18:37:25,8573,24,,,,14021.16,0
5285010,18:38:00,18:38:00,7769,25,,,,14345.18,
5285010,18:38:46,18:38:46,3162,26,,,,14645.56,0
5285010,18:39:32,18:39:32,3163,27,,,,14976.3,0
5285010,18:40:18,18:40:18,8932,28,,,,15282.22,0
5285010,18:42:07,18:42:07,6947,29,,,,15746.7,0
5285010,18:42:48,18:42:48,6948,30,,,,16068.05,0
5285010,18:43:16,18:43:16,8245,31,,,,16295.23,0
5285010,18:44:15,18:44:15,6488,32,,,,16665.88,0
5285010,18:44:50,18:44:50,6487,33,,,,16901.33,0
5285010,18:45:26,18:45:26,8241,34,,,,17171.55,0
5285010,18:46:40,18:46:40,8066,35,,,,17565.06,0
5285010,18:47:00,18:47:00,239,36,,1,,17704.04,
5285080,18:15:00,18:15:00,10149,1,,,1,0,
5285080,18:19:08,18:19:08,590,2,,,,3769.89,0
5285080,18:23:00,18:23:00,9462,3,,,,7189.33,
5285080,18:23:37,18:23:37,9461,4,,,,7521.55,0
5285080,18:24:08,18:24:08,1381,5,,,,7766.67,0
5285080,18:26:00,18:26:00,8558,6,,,,8347.08,0
5285080,18:26:30,18:26:30,1518,7,,,,8648.19,0
5285080,18:26:49,18:26:49,8559,8,,,,8835.89,0
5285080,18:27:18,18:27:18,1520,9,,,,9119.43,0
5285080,18:27:50,18:27:50,8562,10,,,,9382.34,0
5285080,18:28:20,18:28:20,8560,11,,,,9666.88,0
5285080,18:28:52,18:28:52,1523,12,,,,9937.95,0
5285080,18:29:26,18:29:26,1524,13,,,,10241.12,0
5285080,18:30:07,18:30:07,1684,14,,,,10605.17,0
5285080,18:30:48,18:30:48,1685,15,,,,10984.04,0
5285080,18:31:00,18:31:00,7764,16,,,,11091.7,
5285080,18:31:34,18:31:34,9471,17,,,,11441.8,0
5285080,18:32:28,18:32:28,8578,18,,,,12090.02,0
5285080,18:32:49,18:32:49,10514,19,,,,12282.82,0
5285080,18:33:28,18:33:28,8577,20,,,,12714.69,0
5285080,18:33:46,18:33:46,7767,21,,,,12840.97,0
5285080,18:35:02,18:35:02,8575,22,,,,13170.41,0
5285080,18:35:44,18:35:44,7768,23,,,,13434.23,0
5285080,18:37:25,18:37:25,8573,24,,,,14021.16,0
5285080,18:38:00,18:38:00,7769,25,,,,14345.18,
5285080,18:38:46,18:38:46,3162,26,,,,14645.56,0
5285080,18:39:32,18:39:32,3163,27,,,,14976.3,0
5285080,18:40:18,18:40:18,8932,28,,,,15282.22,0
5285080,18:42:07,18:42:07,6947,29,,,,15746.7,0
5285080,18:42:48,18:42:48,6948,30,,,,16068.05,0
5285080,18:43:16,18:43:16,8245,31,,,,16295.23,0
5285080,18:44:15,18:44:15,6488,32,,,,16665.88,0
5285080,18:44:50,18:44:50,6487,33,,,,16901.33,0
5285080,18:45:26,18:45:26,8241,34,,,,17171.55,0
5285080,18:46:40,18:46:40,8066,35,,,,17565.06,0
5285080,18:47:00,18:47:00,239,36,,1,,17704.04,
5577070,09:17:00,09:17:00,10149,1,,,1,0,
5577070,09:21:08,09:21:08,590,2,,,,3769.89,0
5577070,09:25:00,09:25:00,9462,3,,,,7189.33,
5577070,09:25:37,09:25:37,9461,4,,,,7521.55,0
5577070,09:26:08,09:26:08,1381,5,,,,7766.67,0
5577070,09:28:00,09:28:00,8558,6,,,,8347.08,0
5577070,09:28:30,09:28:30,1518,7,,,,8648.19,0
5577070,09:28:49,09:28:49,8559,8,,,,8835.89,0
5577070,09:29:18,09:29:18,1520,9,,,,9119.43,0
5577070,09:29:50,09:29:50,8562,10,,,,9382.34,0
5577070,09:30:20,09:30:20,8560,11,,,,9666.88,0
5577070,09:30:52,09:30:52,1523,12,,,,9937.95,0
5577070,09:31:26,09:31:26,1524,13,,,,10241.12,0
5577070,09:32:07,09:32:07,1684,14,,,,10605.17,0
5577070,09:32:48,09:32:48,1685,15,,,,10984.04,0
5577070,09:33:00,09:33:00,7764,16,,,,11091.7,
5577070,09:33:29,09:33:29,9471,17,,,,11441.8,0
5577070,09:34:16,09:34:16,8578,18,,,,12090.02,0
5577070,09:34:34,09:34:34,10514,19,,,,12282.82,0
5577070,09:35:07,09:35:07,8577,20,,,,12714.69,0
5577070,09:35:23,09:35:23,7767,21,,,,12840.97,0
5577070,09:36:27,09:36:27,8575,22,,,,13170.41,0
5577070,09:37:04,09:37:04,7768,23,,,,13434.23,0
5577070,09:38:30,09:38:30,8573,24,,,,14021.16,0
5577070,09:39:00,09:39:00,7769,25,,,,14345.18,
5577070,09:39:40,09:39:40,3162,26,,,,14645.56,0
5577070,09:40:21,09:40:21,3163,27,,,,14976.3,0
5577070,09:41:02,09:41:02,8932,28,,,,15282.22,0
5577070,09:42:40,09:42:40,6947,29,,,,15746.7,0
5577070,09:43:16,09:43:16,6948,30,,,,16068.05,0
5577070,09:43:41,09:43:41,8245,31,,,,16295.23,0
5577070,09:44:33,09:44:33,6488,32,,,,16665.88,0
5577070,09:45:05,09:45:05,6487,33,,,,16901.33,0
5577070,09:45:36,09:45:36,8241,34,,,,17171.55,0
5577070,09:46:42,09:46:42,8066,35,,,,17565.06,0
5577070,09:47:00,09:47:00,239,36,,1,,17704.04,
5670020,12:13:00,12:13:00,10149,1,,,1,0,
5670020,12:17:08,12:17:08,590,2,,,,3769.89,0
5670020,12:21:00,12:21:00,9462,3,,,,7189.33,
5670020,12:21:37,12:21:37,9461,4,,,,7521.55,0
5670020,12:22:08,12:22:08,1381,5,,,,7766.67,0
5670020,12:24:00,12:24:00,8558,6,,,,8347.08,0
5670020,12:24:30,12:24:30,1518,7,,,,8648.19,0
5670020,12:24:49,12:24:49,8559,8,,,,8835.89,0
5670020,12:25:18,12:25:18,1520,9,,,,9119.43,0
5670020,12:25:50,12:25:50,8562,10,,,,9382.34,0
5670020,12:26:20,12:26:20,8560,11,,,,9666.88,0
5670020,12:26:52,12:26:52,1523,12,,,,9937.95,0
5670020,12:27:26,12:27:26,1524,13,,,,10241.12,0
5670020,12:28:07,12:28:07,1684,14,,,,10605.17,0
5670020,12:28:48,12:28:48,1685,15,,,,10984.04,0
5670020,12:29:00,12:29:00,7764,16,,,,11091.7,
5670020,12:29:34,12:29:34,9471,17,,,,11441.8,0
5670020,12:30:28,12:30:28,8578,18,,,,12090.02,0
5670020,12:30:49,12:30:49,10514,19,,,,12282.82,0
5670020,12:31:28,12:31:28,8577,20,,,,12714.69,0
5670020,12:31:46,12:31:46,7767,21,,,,12840.97,0
5670020,12:33:02,12:33:02,8575,22,,,,13170.41,0
5670020,12:33:44,12:33:44,7768,23,,,,13434.23,0
5670020,12:35:25,12:35:25,8573,24,,,,14021.16,0
5670020,12:36:00,12:36:00,7769,25,,,,14345.18,
5670020,12:36:51,12:36:51,3162,26,,,,14645.56,0
5670020,12:37:42,12:37:42,3163,27,,,,14976.3,0
5670020,12:38:33,12:38:33,8932,28,,,,15282.22,0
5670020,12:40:35,12:40:35,6947,29,,,,15746.7,0
5670020,12:41:20,12:41:20,6948,30,,,,16068.05,0
5670020,12:41:52,12:41:52,8245,31,,,,16295.23,0
5670020,12:42:57,12:42:57,6488,32,,,,16665.88,0
5670020,12:43:36,12:43:36,6487,33,,,,16901.33,0
5670020,12:44:15,12:44:15,8241,34,,,,17171.55,0
5670020,12:45:38,12:45:38,8066,35,,,,17565.06,0
5670020,12:46:00,12:46:00,239,36,,1,,17704.04,
5670030,12:13:00,12:13:00,10149,1,,,1,0,
5670030,12:17:08,12:17:08,590,2,,,,3769.89,0
5670030,12:21:00,12:21:00,9462,3,,,,7189.33,
5670030,12:21:37,12:21:37,9461,4,,,,7521.55,0
5670030,12:22:08,12:22:08,1381,5,,,,7766.67,0
5670030,12:24:00,12:24:00,8558,6,,,,8347.08,0
5670030,12:24:30,12:24:30,1518,7,,,,8648.19,0
5670030,12:24:49,12:24:49,8559,8,,,,8835.89,0
5670030,12:25:18,12:25:18,1520,9,,,,9119.43,0
5670030,12:25:50,12:25:50,8562,10,,,,9382.34,0
5670030,12:26:20,12:26:20,8560,11,,,,9666.88,0
5670030,12:26:52,12:26:52,1523,12,,,,9937.95,0
5670030,12:27:26,12:27:26,1524,13,,,,10241.12,0
5670030,12:28:07,12:28:07,1684,14,,,,10605.17,0
5670030,12:28:48,12:28:48,1685,15,,,,10984.04,0
5670030,12:29:00,12:29:00,7764,16,,,,11091.7,
5670030,12:29:34,12:29:34,9471,17,,,,11441.8,0
5670030,12:30:28,12:30:28,8578,18,,,,12090.02,0
5670030,12:30:49,12:30:49,10514,19,,,,12282.82,0
5670030,12:31:28,12:31:28,8577,20,,,,12714.69,0
5670030,12:31:46,12:31:46,7767,21,,,,12840.97,0
5670030,12:33:02,12:33:02,8575,22,,,,13170.41,0
5670030,12:33:44,12:33:44,7768,23,,,,13434.23,0
5670030,12:35:25,12:35:25,8573,24,,,,14021.16,0
5670030,12:36:00,12:36:00,7769,25,,,,14345.18,
5670030,12:36:51,12:36:51,3162,26,,,,14645.56,0
5670030,12:37:42,12:37:42,3163,27,,,,14976.3,0
5670030,12:38:33,12:38:33,8932,28,,,,15282.22,0
5670030,12:40:35,12:40:35,6947,29,,,,15746.7,0
5670030,12:41:20,12:41:20,6948,30,,,,16068.05,0
5670030,12:41:52,12:41:52,8245,31,,,,16295.23,0
5670030,12:42:57,12:42:57,6488,32,,,,16665.88,0
5670030,12:43:36,12:43:36,6487,33,,,,16901.33,0
5670030,12:44:15,12:44:15,8241,34,,,,17171.55,0
5670030,12:45:38,12:45:38,8066,35,,,,17565.06,0
5670030,12:46:00,12:46:00,239,36,,1,,17704.04,
5670040,12:13:00,12:13:00,10149,1,,,1,0,
5670040,12:17:08,12:17:08,590,2,,,,3769.89,0
5670040,12:21:00,12:21:00,9462,3,,,,7189.33,
5670040,12:21:37,12:21:37,9461,4,,,,7521.55,0
5670040,12:22:08,12:22:08,1381,5,,,,7766.67,0
5670040,12:24:00,12:24:00,8558,6,,,,8347.08,0
5670040,12:24:30,12:24:30,1518,7,,,,8648.19,0
5670040,12:24:49,12:24:49,8559,8,,,,8835.89,0
5670040,12:25:18,12:25:18,1520,9,,,,9119.43,0
5670040,12:25:50,12:25:50,8562,10,,,,9382.34,0
5670040,12:26:20,12:26:20,8560,11,,,,9666.88,0
5670040,12:26:52,12:26:52,1523,12,,,,9937.95,0
5670040,12:27:26,12:27:26,1524,13,,,,10241.12,0
5670040,12:28:07,12:28:07,1684,14,,,,10605.17,0
5670040,12:28:48,12:28:48,1685,15,,,,10984.04,0
5670040,12:29:00,12:29:00,7764,16,,,,11091.7,
5670040,12:29:34,12:29:34,9471,17,,,,11441.8,0
5670040,12:30:28,12:30:28,8578,18,,,,12090.02,0
5670040,12:30:49,12:30:49,10514,19,,,,12282.82,0
5670040,12:31:28,12:31:28,8577,20,,,,12714.69,0
5670040,12:31:46,12:31:46,7767,21,,,,12840.97,0
5670040,12:33:02,12:33:02,8575,22,,,,13170.41,0
5670040,12:33:44,12:33:44,7768,23,,,,13434.23,0
5670040,12:35:25,12:35:25,8573,24,,,,14021.16,0
5670040,12:36:00,12:36:00,7769,25,,,,14345.18,
5670040,12:36:51,12:36:51,3162,26,,,,14645.56,0
5670040,12:37:42,12:37:42,3163,27,,,,14976.3,0
5670040,12:38:33,12:38:33,8932,28,,,,15282.22,0
5670040,12:40:35,12:40:35,6947,29,,,,15746.7,0
5670040,12:41:20,12:41:20,6948,30,,,,16068.05,0
5670040,12:41:52,12:41:52,8245,31,,,,16295.23,0
5670040,12:42:57,12:42:57,6488,32,,,,16665.88,0
5670040,12:43:36,12:43:36,6487,33,,,,16901.33,0
5670040,12:44:15,12:44:15,8241,34,,,,17171.55,0
5670040,12:45:38,12:45:38,8066,35,,,,17565.06,0
5670040,12:46:00,12:46:00,239,36,,1,,17704.04,
5670050,12:13:00,12:13:00,10149,1,,,1,0,
5670050,12:17:08,12:17:08,590,2,,,,3769.89,0
5670050,12:21:00,12:21:00,9462,3,,,,7189.33,
5670050,12:21:37,12:21:37,9461,4,,,,7521.55,0
5670050,12:22:08,12:22:08,1381,5,,,,7766.67,0
5670050,12:24:00,12:24:00,8558,6,,,,8347.08,0
5670050,12:24:30,12:24:30,1518,7,,,,8648.19,0
5670050,12:24:49,12:24:49,8559,8,,,,8835.89,0
5670050,12:25:18,12:25:18,1520,9,,,,9119.43,0
5670050,12:25:50,12:25:50,8562,10,,,,9382.34,0
5670050,12:26:20,12:26:20,8560,11,,,,9666.88,0
5670050,12:26:52,12:26:52,1523,12,,,,9937.95,0
5670050,12:27:26,12:27:26,1524,13,,,,10241.12,0
5670050,12:28:07,12:28:07,1684,14,,,,10605.17,0
5670050,12:28:48,12:28:48,1685,15,,,,10984.04,0
5670050,12:29:00,12:29:00,7764,16,,,,11091.7,
5670050,12:29:34,12:29:34,9471,17,,,,11441.8,0
5670050,12:30:28,12:30:28,8578,18,,,,12090.02,0
5670050,12:30:49,12:30:49,10514,19,,,,12282.82,0
5670050,12:31:28,12:31:28,8577,20,,,,12714.69,0
5670050,12:31:46,12:31:46,7767,21,,,,12840.97,0
5670050,12:33:02,12:33:02,8575,22,,,,13170.41,0
5670050,12:33:44,12:33:44,7768,23,,,,13434.23,0
5670050,12:35:25,12:35:25,8573,24,,,,14021.16,0
5670050,12:36:00,12:36:00,7769,25,,,,14345.18,
5670050,12:36:51,12:36:51,3162,26,,,,14645.56,0
5670050,12:37:42,12:37:42,3163,27,,,,14976.3,0
5670050,12:38:33,12:38:33,8932,28,,,,15282.22,0
5670050,12:40:35,12:40:35,6947,29,,,,15746.7,0
5670050,12:41:20,12:41:20,6948,30,,,,16068.05,0
5670050,12:41:52,12:41:52,8245,31,,,,16295.23,0
5670050,12:42:57,12:42:57,6488,32,,,,16665.88,0
5670050,12:43:36,12:43:36,6487,33,,,,16901.33,0
5670050,12:44:15,12:44:15,8241,34,,,,17171.55,0
5670050,12:45:38,12:45:38,8066,35,,,,17565.06,0
5670050,12:46:00,12:46:00,239,36,,1,,17704.04,
5670060,12:13:00,12:13:00,10149,1,,,1,0,
5670060,12:17:08,12:17:08,590,2,,,,3769.89,0
5670060,12:21:00,12:21:00,9462,3,,,,7189.33,
5670060,12:21:37,12:21:37,9461,4,,,,7521.55,0
5670060,12:22:08,12:22:08,1381,5,,,,7766.67,0
5670060,12:24:00,12:24:00,8558,6,,,,8347.08,0
5670060,12:24:30,12:24:30,1518,7,,,,8648.19,0
5670060,12:24:49,12:24:49,8559,8,,,,8835.89,0
5670060,12:25:18,12:25:18,1520,9,,,,9119.43,0
5670060,12:25:50,12:25:50,8562,10,,,,9382.34,0
5670060,12:26:20,12:26:20,8560,11,,,,9666.88,0
5670060,12:26:52,12:26:52,1523,12,,,,9937.95,0
5670060,12:27:26,12:27:26,1524,13,,,,10241.12,0
5670060,12:28:07,12:28:07,1684,14,,,,10605.17,0
5670060,12:28:48,12:28:48,1685,15,,,,10984.04,0
5670060,12:29:00,12:29:00,7764,16,,,,11091.7,
5670060,12:29:34,12:29:34,9471,17,,,,11441.8,0
5670060,12:30:28,12:30:28,8578,18,,,,12090.02,0
5670060,12:30:49,12:30:49,10514,19,,,,12282.82,0
5670060,12:31:28,12:31:28,8577,20,,,,12714.69,0
5670060,12:31:46,12:31:46,7767,21,,,,12840.97,0
5670060,12:33:02,12:33:02,8575,22,,,,13170.41,0
5670060,12:33:44,12:33:44,7768,23,,,,13434.23,0
5670060,12:35:25,12:35:25,8573,24,,,,14021.16,0
5670060,12:36:00,12:36:00,7769,25,,,,14345.18,
5670060,12:36:51,12:36:51,3162,26,,,,14645.56,0
5670060,12:37:42,12:37:42,3163,27,,,,14976.3,0
5670060,12:38:33,12:38:33,8932,28,,,,15282.22,0
5670060,12:40:35,12:40:35,6947,29,,,,15746.7,0
5670060,12:41:20,12:41:20,6948,30,,,,16068.05,0
5670060,12:41:52,12:41:52,8245,31,,,,16295.23,0
5670060,12:42:57,12:42:57,6488,32,,,,16665.88,0
5670060,12:43:36,12:43:36,6487,33,,,,16901.33,0
5670060,12:44:15,12:44:15,8241,34,,,,17171.55,0
5670060,12:45:38,12:45:38,8066,35,,,,17565.06,0
5670060,12:46:00,12:46:00,239,36,,1,,17704.04,
5716090,15:05:00,15:05:00,10149,1,,,1,0,
5716090,15:09:39,15:09:39,590,2,,,,3769.89,0
5716090,15:14:00,15:14:00,9462,3,,,,7189.33,
5716090,15:14:46,15:14:46,9461,4,,,,7521.55,0
5716090,15:15:25,15:15:25,1381,5,,,,7766.67,0
5716090,15:17:46,15:17:46,8558,6,,,,8347.08,0
5716090,15:18:22,15:18:22,1518,7,,,,8648.19,0
5716090,15:18:46,15:18:46,8559,8,,,,8835.89,0
5716090,15:19:23,15:19:23,1520,9,,,,9119.43,0
5716090,15:20:03,15:20:03,8562,10,,,,9382.34,0
5716090,15:20:40,15:20:40,8560,11,,,,9666.88,0
5716090,15:21:20,15:21:20,1523,12,,,,9937.95,0
5716090,15:22:03,15:22:03,1524,13,,,,10241.12,0
5716090,15:22:53,15:22:53,1684,14,,,,10605.17,0
5716090,15:23:46,15:23:46,1685,15,,,,10984.04,0
5716090,15:24:00,15:24:00,7764,16,,,,11091.7,
5716090,15:24:44,15:24:44,9471,17,,,,11441.8,0
5716090,15:25:54,15:25:54,8578,18,,,,12090.02,0
5716090,15:26:21,15:26:21,10514,19,,,,12282.82,0
5716090,15:27:10,15:27:10,8577,20,,,,12714.69,0
5716090,15:27:34,15:27:34,7767,21,,,,12840.97,0
5716090,15:29:11,15:29:11,8575,22,,,,13170.41,0
5716090,15:30:06,15:30:06,7768,23,,,,13434.23,0
5716090,15:32:15,15:32:15,8573,24,,,,14021.16,0
5716090,15:33:00,15:33:00,7769,25,,,,14345.18,
5716090,15:34:11,15:34:11,3162,26,,,,14645.56,0
5716090,15:35:23,15:35:23,3163,27,,,,14976.3,0
5716090,15:36:34,15:36:34,8932,28,,,,15282.22,0
5716090,15:39:25,15:39:25,6947,29,,,,15746.7,0
5716090,15:40:28,15:40:28,6948,30,,,,16068.05,0
5716090,15:41:12,15:41:12,8245,31,,,,16295.23,0
5716090,15:42:43,15:42:43,6488,32,,,,16665.88,0
5716090,15:43:38,15:43:38,6487,33,,,,16901.33,0
5716090,15:44:34,15:44:34,8241,34,,,,17171.55,0
5716090,15:46:29,15:46:29,8066,35,,,,17565.06,0
5716090,15:47:00,15:47:00,239,36,,1,,17704.04,
5732090,17:52:00,17:52:00,10149,1,,,1,0,
5732090,17:56:39,17:56:39,590,2,,,,3769.89,0
5732090,18:01:00,18:01:00,9462,3,,,,7189.33,
5732090,18:01:46,18:01:46,9461,4,,,,7521.55,0
5732090,18:02:25,18:02:25,1381,5,,,,7766.67,0
5732090,18:04:46,18:04:46,8558,6,,,,8347.08,0
5732090,18:05:22,18:05:22,1518,7,,,,8648.19,0
5732090,18:05:46,18:05:46,8559,8,,,,8835.89,0
5732090,18:06:23,18:06:23,1520,9,,,,9119.43,0
5732090,18:07:03,18:07:03,8562,10,,,,9382.34,0
5732090,18:07:40,18:07:40,8560,11,,,,9666.88,0
5732090,18:08:20,18:08:20,1523,12,,,,9937.95,0
5732090,18:09:03,18:09:03,1524,13,,,,10241.12,0
5732090,18:09:53,18:09:53,1684,14,,,,10605.17,0
5732090,18:10:46,18:10:46,1685,15,,,,10984.04,0
5732090,18:11:00,18:11:00,7764,16,,,,11091.7,
5732090,18:11:44,18:11:44,9471,17,,,,11441.8,0
5732090,18:12:54,18:12:54,8578,18,,,,12090.02,0
5732090,18:13:21,18:13:21,10514,19,,,,12282.82,0
5732090,18:14:10,18:14:10,8577,20,,,,12714.69,0
5732090,18:14:34,18:14:34,7767,21,,,,12840.97,0
5732090,18:16:11,18:16:11,8575,22,,,,13170.41,0
5732090,18:17:06,18:17:06,7768,23,,,,13434.23,0
5732090,18:19:15,18:19:15,8573,24,,,,14021.16,0
5732090,18:20:00,18:20:00,7769,25,,,,14345.18,
5732090,18:21:01,18:21:01,3162,26,,,,14645.56,0
5732090,18:22:02,18:22:02,3163,27,,,,14976.3,0
5732090,18:23:04,18:23:04,8932,28,,,,15282.22,0
5732090,18:25:30,18:25:30,6947,29,,,,15746.7,0
5732090,18:26:24,18:26:24,6948,30,,,,16068.05,0
5732090,18:27:02,18:27:02,8245,31,,,,16295.23,0
5732090,18:28:20,18:28:20,6488,32,,,,16665.88,0
5732090,18:29:07,18:29:07,6487,33,,,,16901.33,0
5732090,18:29:54,18:29:54,8241,34,,,,17171.55,0
5732090,18:31:34,18:31:34,8066,35,,,,17565.06,0
5732090,18:32:00,18:32:00,239,36,,1,,17704.04,
5787020,05:36:00,05:36:00,10149,1,,,1,0,
5787020,05:39:06,05:39:06,590,2,,,,3769.89,0
5787020,05:42:00,05:42:00,9462,3,,,,7189.33,
5787020,05:42:28,05:42:28,9461,4,,,,7521.55,0
5787020,05:42:51,05:42:51,1381,5,,,,7766.67,0
5787020,05:44:15,05:44:15,8558,6,,,,8347.08,0
5787020,05:44:37,05:44:37,1518,7,,,,8648.19,0
5787020,05:44:52,05:44:52,8559,8,,,,8835.89,0
5787020,05:45:14,05:45:14,1520,9,,,,9119.43,0
5787020,05:45:38,05:45:38,8562,10,,,,9382.34,0
5787020,05:46:00,05:46:00,8560,11,,,,9666.88,0
5787020,05:46:24,05:46:24,1523,12,,,,9937.95,0
5787020,05:46:50,05:46:50,1524,13,,,,10241.12,0
5787020,05:47:20,05:47:20,1684,14,,,,10605.17,0
5787020,05:47:51,05:47:51,1685,15,,,,10984.04,0
5787020,05:48:00,05:48:00,7764,16,,,,11091.7,
5787020,05:48:34,05:48:34,9471,17,,,,11441.8,0
5787020,05:49:28,05:49:28,8578,18,,,,12090.02,0
5787020,05:49:49,05:49:49,10514,19,,,,12282.82,0
5787020,05:50:28,05:50:28,8577,20,,,,12714.69,0
5787020,05:50:46,05:50:46,7767,21,,,,12840.97,0
5787020,05:52:02,05:52:02,8575,22,,,,13170.41,0
5787020,05:52:44,05:52:44,7768,23,,,,13434.23,0
5787020,05:54:25,05:54:25,8573,24,,,,14021.16,0
5787020,05:55:00,05:55:00,7769,25,,,,14345.18,
5787020,05:55:35,05:55:35,3162,26,,,,14645.56,0
5787020,05:56:11,05:56:11,3163,27,,,,14976.3,0
5787020,05:56:47,05:56:47,8932,28,,,,15282.22,0
5787020,05:58:12,05:58:12,6947,29,,,,15746.7,0
5787020,05:58:44,05:58:44,6948,30,,,,16068.05,0
5787020,05:59:06,05:59:06,8245,31,,,,16295.23,0
5787020,05:59:51,05:59:51,6488,32,,,,16665.88,0
5787020,06:00:19,06:00:19,6487,33,,,,16901.33,0
5787020,06:00:47,06:00:47,8241,34,,,,17171.55,0
5787020,06:01:44,06:01:44,8066,35,,,,17565.06,0
5787020,06:02:00,06:02:00,239,36,,1,,17704.04,
5787030,05:36:00,05:36:00,10149,1,,,1,0,
5787030,05:39:06,05:39:06,590,2,,,,3769.89,0
5787030,05:42:00,05:42:00,9462,3,,,,7189.33,
5787030,05:42:28,05:42:28,9461,4,,,,7521.55,0
5787030,05:42:51,05:42:51,1381,5,,,,7766.67,0
5787030,05:44:15,05:44:15,8558,6,,,,8347.08,0
5787030,05:44:37,05:44:37,1518,7,,,,8648.19,0
5787030,05:44:52,05:44:52,8559,8,,,,8835.89,0
5787030,05:45:14,05:45:14,1520,9,,,,9119.43,0
5787030,05:45:38,05:45:38,8562,10,,,,9382.34,0
5787030,05:46:00,05:46:00,8560,11,,,,9666.88,0
5787030,05:46:24,05:46:24,1523,12,,,,9937.95,0
5787030,05:46:50,05:46:50,1524,13,,,,10241.12,0
5787030,05:47:20,05:47:20,1684,14,,,,10605.17,0
5787030,05:47:51,05:47:51,1685,15,,,,10984.04,0
5787030,05:48:00,05:48:00,7764,16,,,,11091.7,
5787030,05:48:34,05:48:34,9471,17,,,,11441.8,0
5787030,05:49:28,05:49:28,8578,18,,,,12090.02,0
5787030,05:49:49,05:49:49,10514,19,,,,12282.82,0
5787030,05:50:28,05:50:28,8577,20,,,,12714.69,0
5787030,05:50:46,05:50:46,7767,21,,,,12840.97,0
5787030,05:52:02,05:52:02,8575,22,,,,13170.41,0
5787030,05:52:44,05:52:44,7768,23,,,,13434.23,0
5787030,05:54:25,05:54:25,8573,24,,,,14021.16,0
5787030,05:55:00,05:55:00,7769,25,,,,14345.18,
5787030,05:55:35,05:55:35,3162,26,,,,14645.56,0
5787030,05:56:11,05:56:11,3163,27,,,,14976.3,0
5787030,05:56:47,05:56:47,8932,28,,,,15282.22,0
5787030,05:58:12,05:58:12,6947,29,,,,15746.7,0
5787030,05:58:44,05:58:44,6948,30,,,,16068.05,0
5787030,05:59:06,05:59:06,8245,31,,,,16295.23,0
5787030,05:59:51,05:59:51,6488,32,,,,16665.88,0
5787030,06:00:19,06:00:19,6487,33,,,,16901.33,0
5787030,06:00:47,06:00:47,8241,34,,,,17171.55,0
5787030,06:01:44,06:01:44,8066,35,,,,17565.06,0
5787030,06:02:00,06:02:00,239,36,,1,,17704.04,
5787040,05:36:00,05:36:00,10149,1,,,1,0,
5787040,05:39:06,05:39:06,590,2,,,,3769.89,0
5787040,05:42:00,05:42:00,9462,3,,,,7189.33,
5787040,05:42:28,05:42:28,9461,4,,,,7521.55,0
5787040,05:42:51,05:42:51,1381,5,,,,7766.67,0
5787040,05:44:15,05:44:15,8558,6,,,,8347.08,0
5787040,05:44:37,05:44:37,1518,7,,,,8648.19,0
5787040,05:44:52,05:44:52,8559,8,,,,8835.89,0
5787040,05:45:14,05:45:14,1520,9,,,,9119.43,0
5787040,05:45:38,05:45:38,8562,10,,,,9382.34,0
5787040,05:46:00,05:46:00,8560,11,,,,9666.88,0
5787040,05:46:24,05:46:24,1523,12,,,,9937.95,0
5787040,05:46:50,05:46:50,1524,13,,,,10241.12,0
5787040,05:47:20,05:47:20,1684,14,,,,10605.17,0
5787040,05:47:51,05:47:51,1685,15,,,,10984.04,0
5787040,05:48:00,05:48:00,7764,16,,,,11091.7,
5787040,05:48:34,05:48:34,9471,17,,,,11441.8,0
5787040,05:49:28,05:49:28,8578,18,,,,12090.02,0
5787040,05:49:49,05:49:49,10514,19,,,,12282.82,0
5787040,05:50:28,05:50:28,8577,20,,,,12714.69,0
5787040,05:50:46,05:50:46,7767,21,,,,12840.97,0
5787040,05:52:02,05:52:02,8575,22,,,,13170.41,0
5787040,05:52:44,05:52:44,7768,23,,,,13434.23,0
5787040,05:54:25,05:54:25,8573,24,,,,14021.16,0
5787040,05:55:00,05:55:00,7769,25,,,,14345.18,
5787040,05:55:35,05:55:35,3162,26,,,,14645.56,0
5787040,05:56:11,05:56:11,3163,27,,,,14976.3,0
5787040,05:56:47,05:56:47,8932,28,,,,15282.22,0
5787040,05:58:12,05:58:12,6947,29,,,,15746.7,0
5787040,05:58:44,05:58:44,6948,30,,,,16068.05,0
5787040,05:59:06,05:59:06,8245,31,,,,16295.23,0
5787040,05:59:51,05:59:51,6488,32,,,,16665.88,0
5787040,06:00:19,06:00:19,6487,33,,,,16901.33,0
5787040,06:00:47,06:00:47,8241,34,,,,17171.55,0
5787040,06:01:44,06:01:44,8066,35,,,,17565.06,0
5787040,06:02:00,06:02:00,239,36,,1,,17704.04,
5787050,05:36:00,05:36:00,10149,1,,,1,0,
5787050,05:39:06,05:39:06,590,2,,,,3769.89,0
5787050,05:42:00,05:42:00,9462,3,,,,7189.33,
5787050,05:42:28,05:42:28,9461,4,,,,7521.55,0
5787050,05:42:51,05:42:51,1381,5,,,,7766.67,0
5787050,05:44:15,05:44:15,8558,6,,,,8347.08,0
5787050,05:44:37,05:44:37,1518,7,,,,8648.19,0
5787050,05:44:52,05:44:52,8559,8,,,,8835.89,0
5787050,05:45:14,05:45:14,1520,9,,,,9119.43,0
5787050,05:45:38,05:45:38,8562,10,,,,9382.34,0
5787050,05:46:00,05:46:00,8560,11,,,,9666.88,0
5787050,05:46:24,05:46:24,1523,12,,,,9937.95,0
5787050,05:46:50,05:46:50,1524,13,,,,10241.12,0
5787050,05:47:20,05:47:20,1684,14,,,,10605.17,0
5787050,05:47:51,05:47:51,1685,15,,,,10984.04,0
5787050,05:48:00,05:48:00,7764,16,,,,11091.7,
5787050,05:48:34,05:48:34,9471,17,,,,11441.8,0
5787050,05:49:28,05:49:28,8578,18,,,,12090.02,0
5787050,05:49:49,05:49:49,10514,19,,,,12282.82,0
5787050,05:50:28,05:50:28,8577,20,,,,12714.69,0
5787050,05:50:46,05:50:46,7767,21,,,,12840.97,0
5787050,05:52:02,05:52:02,8575,22,,,,13170.41,0
5787050,05:52:44,05:52:44,7768,23,,,,13434.23,0
5787050,05:54:25,05:54:25,8573,24,,,,14021.16,0
5787050,05:55:00,05:55:00,7769,25,,,,14345.18,
5787050,05:55:35,05:55:35,3162,26,,,,14645.56,0
5787050,05:56:11,05:56:11,3163,27,,,,14976.3,0
5787050,05:56:47,05:56:47,8932,28,,,,15282.22,0
5787050,05:58:12,05:58:12,6947,29,,,,15746.7,0
5787050,05:58:44,05:58:44,6948,30,,,,16068.05,0
5787050,05:59:06,05:59:06,8245,31,,,,16295.23,0
5787050,05:59:51,05:59:51,6488,32,,,,16665.88,0
5787050,06:00:19,06:00:19,6487,33,,,,16901.33,0
5787050,06:00:47,06:00:47,8241,34,,,,17171.55,0
5787050,06:01:44,06:01:44,8066,35,,,,17565.06,0
5787050,06:02:00,06:02:00,239,36,,1,,17704.04,
5787060,05:36:00,05:36:00,10149,1,,,1,0,
5787060,05:39:06,05:39:06,590,2,,,,3769.89,0
5787060,05:42:00,05:42:00,9462,3,,,,7189.33,
5787060,05:42:28,05:42:28,9461,4,,,,7521.55,0
5787060,05:42:51,05:42:51,1381,5,,,,7766.67,0
5787060,05:44:15,05:44:15,8558,6,,,,8347.08,0
5787060,05:44:37,05:44:37,1518,7,,,,8648.19,0
5787060,05:44:52,05:44:52,8559,8,,,,8835.89,0
5787060,05:45:14,05:45:14,1520,9,,,,9119.43,0
5787060,05:45:38,05:45:38,8562,10,,,,9382.34,0
5787060,05:46:00,05:46:00,8560,11,,,,9666.88,0
5787060,05:46:24,05:46:24,1523,12,,,,9937.95,0
5787060,05:46:50,05:46:50,1524,13,,,,10241.12,0
5787060,05:47:20,05:47:20,1684,14,,,,10605.17,0
5787060,05:47:51,05:47:51,1685,15,,,,10984.04,0
5787060,05:48:00,05:48:00,7764,16,,,,11091.7,
5787060,05:48:34,05:48:34,9471,17,,,,11441.8,0
5787060,05:49:28,05:49:28,8578,18,,,,12090.02,0
5787060,05:49:49,05:49:49,10514,19,,,,12282.82,0
5787060,05:50:28,05:50:28,8577,20,,,,12714.69,0
5787060,05:50:46,05:50:46,7767,21,,,,12840.97,0
5787060,05:52:02,05:52:02,8575,22,,,,13170.41,0
5787060,05:52:44,05:52:44,7768,23,,,,13434.23,0
5787060,05:54:25,05:54:25,8573,24,,,,14021.16,0
5787060,05:55:00,05:55:00,7769,25,,,,14345.18,
5787060,05:55:35,05:55:35,3162,26,,,,14645.56,0
5787060,05:56:11,05:56:11,3163,27,,,,14976.3,0
5787060,05:56:47,05:56:47,8932,28,,,,15282.22,0
5787060,05:58:12,05:58:12,6947,29,,,,15746.7,0
5787060,05:58:44,05:58:44,6948,30,,,,16068.05,0
5787060,05:59:06,05:59:06,8245,31,,,,16295.23,0
5787060,05:59:51,05:59:51,6488,32,,,,16665.88,0
5787060,06:00:19,06:00:19,6487,33,,,,16901.33,0
5787060,06:00:47,06:00:47,8241,34,,,,17171.55,0
5787060,06:01:44,06:01:44,8066,35,,,,17565.06,0
5787060,06:02:00,06:02:00,239,36,,1,,17704.04,
6158090,18:22:00,18:22:00,10149,1,,,1,0,
6158090,18:26:39,18:26:39,590,2,,,,3769.89,0
6158090,18:31:00,18:31:00,9462,3,,,,7189.33,
6158090,18:31:37,18:31:37,9461,4,,,,7521.55,0
6158090,18:32:08,18:32:08,1381,5,,,,7766.67,0
6158090,18:34:00,18:34:00,8558,6,,,,8347.08,0
6158090,18:34:30,18:34:30,1518,7,,,,8648.19,0
6158090,18:34:49,18:34:49,8559,8,,,,8835.89,0
6158090,18:35:18,18:35:18,1520,9,,,,9119.43,0
6158090,18:35:50,18:35:50,8562,10,,,,9382.34,0
6158090,18:36:20,18:36:20,8560,11,,,,9666.88,0
6158090,18:36:52,18:36:52,1523,12,,,,9937.95,0
6158090,18:37:26,18:37:26,1524,13,,,,10241.12,0
6158090,18:38:07,18:38:07,1684,14,,,,10605.17,0
6158090,18:38:48,18:38:48,1685,15,,,,10984.04,0
6158090,18:39:00,18:39:00,7764,16,,,,11091.7,
6158090,18:39:39,18:39:39,9471,17,,,,11441.8,0
6158090,18:40:41,18:40:41,8578,18,,,,12090.02,0
6158090,18:41:05,18:41:05,10514,19,,,,12282.82,0
6158090,18:41:49,18:41:49,8577,20,,,,12714.69,0
6158090,18:42:10,18:42:10,7767,21,,,,12840.97,0
6158090,18:43:37,18:43:37,8575,22,,,,13170.41,0
6158090,18:44:25,18:44:25,7768,23,,,,13434.23,0
6158090,18:46:20,18:46:20,8573,24,,,,14021.16,0
6158090,18:47:00,18:47:00,7769,25,,,,14345.18,
6158090,18:47:56,18:47:56,3162,26,,,,14645.56,0
6158090,18:48:52,18:48:52,3163,27,,,,14976.3,0
6158090,18:49:48,18:49:48,8932,28,,,,15282.22,0
6158090,18:52:02,18:52:02,6947,29,,,,15746.7,0
6158090,18:52:52,18:52:52,6948,30,,,,16068.05,0
6158090,18:53:27,18:53:27,8245,31,,,,16295.23,0
6158090,18:54:38,18:54:38,6488,32,,,,16665.88,0
6158090,18:55:22,18:55:22,6487,33,,,,16901.33,0
6158090,18:56:05,18:56:05,8241,34,,,,17171.55,0
6158090,18:57:36,18:57:36,8066,35,,,,17565.06,0
6158090,18:58:00,18:58:00,239,36,,1,,17704.04,
646070,20:45:00,20:45:00,10149,1,,,1,0,
646070,20:49:08,20:49:08,590,2,,,,3769.89,0
646070,20:53:00,20:53:00,9462,3,,,,7189.33,
646070,20:53:32,20:53:32,9461,4,,,,7521.55,0
646070,20:53:59,20:53:59,1381,5,,,,7766.67,0
646070,20:55:38,20:55:38,8558,6,,,,8347.08,0
646070,20:56:03,20:56:03,1518,7,,,,8648.19,0
646070,20:56:20,20:56:20,8559,8,,,,8835.89,0
646070,20:56:46,20:56:46,1520,9,,,,9119.43,0
646070,20:57:14,20:57:14,8562,10,,,,9382.34,0
646070,20:57:40,20:57:40,8560,11,,,,9666.88,0
646070,20:58:08,20:58:08,1523,12,,,,9937.95,0
646070,20:58:38,20:58:38,1524,13,,,,10241.12,0
646070,20:59:13,20:59:13,1684,14,,,,10605.17,0
646070,20:59:50,20:59:50,1685,15,,,,10984.04,0
646070,21:00:00,21:00:00,7764,16,,,,11091.7,
646070,21:00:29,21:00:29,9471,17,,,,11441.8,0
646070,21:01:16,21:01:16,8578,18,,,,12090.02,0
646070,21:01:34,21:01:34,10514,19,,,,12282.82,0
646070,21:02:07,21:02:07,8577,20,,,,12714.69,0
646070,21:02:23,21:02:23,7767,21,,,,12840.97,0
646070,21:03:27,21:03:27,8575,22,,,,13170.41,0
646070,21:04:04,21:04:04,7768,23,,,,13434.23,0
646070,21:05:30,21:05:30,8573,24,,,,14021.16,0
646070,21:06:00,21:06:00,7769,25,,,,14345.18,
646070,21:06:40,21:06:40,3162,26,,,,14645.56,0
646070,21:07:21,21:07:21,3163,27,,,,14976.3,0
646070,21:08:02,21:08:02,8932,28,,,,15282.22,0
646070,21:09:40,21:09:40,6947,29,,,,15746.7,0
646070,21:10:16,21:10:16,6948,30,,,,16068.05,0
646070,21:10:41,21:10:41,8245,31,,,,16295.23,0
646070,21:11:33,21:11:33,6488,32,,,,16665.88,0
646070,21:12:05,21:12:05,6487,33,,,,16901.33,0
646070,21:12:36,21:12:36,8241,34,,,,17171.55,0
646070,21:13:42,21:13:42,8066,35,,,,17565.06,0
646070,21:14:00,21:14:00,239,36,,1,,17704.04,
6601010,11:45:00,11:45:00,10149,1,,,1,0,
6601010,11:49:08,11:49:08,590,2,,,,3769.89,0
6601010,11:53:00,11:53:00,9462,3,,,,7189.33,
6601010,11:53:37,11:53:37,9461,4,,,,7521.55,0
6601010,11:54:08,11:54:08,1381,5,,,,7766.67,0
6601010,11:56:00,11:56:00,8558,6,,,,8347.08,0
6601010,11:56:30,11:56:30,1518,7,,,,8648.19,0
6601010,11:56:49,11:56:49,8559,8,,,,8835.89,0
6601010,11:57:18,11:57:18,1520,9,,,,9119.43,0
6601010,11:57:50,11:57:50,8562,10,,,,9382.34,0
6601010,11:58:20,11:58:20,8560,11,,,,9666.88,0
6601010,11:58:52,11:58:52,1523,12,,,,9937.95,0
6601010,11:59:26,11:59:26,1524,13,,,,10241.12,0
6601010,12:00:07,12:00:07,1684,14,,,,10605.17,0
6601010,12:00:48,12:00:48,1685,15,,,,10984.04,0
6601010,12:01:00,12:01:00,7764,16,,,,11091.7,
6601010,12:01:29,12:01:29,9471,17,,,,11441.8,0
6601010,12:02:16,12:02:16,8578,18,,,,12090.02,0
6601010,12:02:34,12:02:34,10514,19,,,,12282.82,0
6601010,12:03:07,12:03:07,8577,20,,,,12714.69,0
6601010,12:03:23,12:03:23,7767,21,,,,12840.97,0
6601010,12:04:27,12:04:27,8575,22,,,,13170.41,0
6601010,12:05:04,12:05:04,7768,23,,,,13434.23,0
6601010,12:06:30,12:06:30,8573,24,,,,14021.16,0
6601010,12:07:00,12:07:00,7769,25,,,,14345.18,
6601010,12:07:40,12:07:40,3162,26,,,,14645.56,0
6601010,12:08:21,12:08:21,3163,27,,,,14976.3,0
6601010,12:09:02,12:09:02,8932,28,,,,15282.22,0
6601010,12:10:40,12:10:40,6947,29,,,,15746.7,0
6601010,12:11:16,12:11:16,6948,30,,,,16068.05,0
6601010,12:11:41,12:11:41,8245,31,,,,16295.23,0
6601010,12:12:33,12:12:33,6488,32,,,,16665.88,0
6601010,12:13:05,12:13:05,6487,33,,,,16901.33,0
6601010,12:13:36,12:13:36,8241,34,,,,17171.55,0
6601010,12:14:42,12:14:42,8066,35,,,,17565.06,0
6601010,12:15:00,12:15:00,239,36,,1,,17704.04,
6601080,11:45:00,11:45:00,10149,1,,,1,0,
6601080,11:49:08,11:49:08,590,2,,,,3769.89,0
6601080,11:53:00,11:53:00,9462,3,,,,7189.33,
6601080,11:53:37,11:53:37,9461,4,,,,7521.55,0
6601080,11:54:08,11:54:08,1381,5,,,,7766.67,0
6601080,11:56:00,11:56:00,8558,6,,,,8347.08,0
6601080,11:56:30,11:56:30,1518,7,,,,8648.19,0
6601080,11:56:49,11:56:49,8559,8,,,,8835.89,0
6601080,11:57:18,11:57:18,1520,9,,,,9119.43,0
6601080,11:57:50,11:57:50,8562,10,,,,9382.34,0
6601080,11:58:20,11:58:20,8560,11,,,,9666.88,0
6601080,11:58:52,11:58:52,1523,12,,,,9937.95,0
6601080,11:59:26,11:59:26,1524,13,,,,10241.12,0
6601080,12:00:07,12:00:07,1684,14,,,,10605.17,0
6601080,12:00:48,12:00:48,1685,15,,,,10984.04,0
6601080,12:01:00,12:01:00,7764,16,,,,11091.7,
6601080,12:01:29,12:01:29,9471,17,,,,11441.8,0
6601080,12:02:16,12:02:16,8578,18,,,,12090.02,0
6601080,12:02:34,12:02:34,10514,19,,,,12282.82,0
6601080,12:03:07,12:03:07,8577,20,,,,12714.69,0
6601080,12:03:23,12:03:23,7767,21,,,,12840.97,0
6601080,12:04:27,12:04:27,8575,22,,,,13170.41,0
6601080,12:05:04,12:05:04,7768,23,,,,13434.23,0
6601080,12:06:30,12:06:30,8573,24,,,,14021.16,0
6601080,12:07:00,12:07:00,7769,25,,,,14345.18,
6601080,12:07:40,12:07:40,3162,26,,,,14645.56,0
6601080,12:08:21,12:08:21,3163,27,,,,14976.3,0
6601080,12:09:02,12:09:02,8932,28,,,,15282.22,0
6601080,12:10:40,12:10:40,6947,29,,,,15746.7,0
6601080,12:11:16,12:11:16,6948,30,,,,16068.05,0
6601080,12:11:41,12:11:41,8245,31,,,,16295.23,0
6601080,12:12:33,12:12:33,6488,32,,,,16665.88,0
6601080,12:13:05,12:13:05,6487,33,,,,16901.33,0
6601080,12:13:36,12:13:36,8241,34,,,,17171.55,0
6601080,12:14:42,12:14:42,8066,35,,,,17565.06,0
6601080,12:15:00,12:15:00,239,36,,1,,17704.04,
6608070,16:45:00,16:45:00,10149,1,,,1,0,
6608070,16:49:08,16:49:08,590,2,,,,3769.89,0
6608070,16:53:00,16:53:00,9462,3,,,,7189.33,
6608070,16:53:37,16:53:37,9461,4,,,,7521.55,0
6608070,16:54:08,16:54:08,1381,5,,,,7766.67,0
6608070,16:56:00,16:56:00,8558,6,,,,8347.08,0
6608070,16:56:30,16:56:30,1518,7,,,,8648.19,0
6608070,16:56:49,16:56:49,8559,8,,,,8835.89,0
6608070,16:57:18,16:57:18,1520,9,,,,9119.43,0
6608070,16:57:50,16:57:50,8562,10,,,,9382.34,0
6608070,16:58:20,16:58:20,8560,11,,,,9666.88,0
6608070,16:58:52,16:58:52,1523,12,,,,9937.95,0
6608070,16:59:26,16:59:26,1524,13,,,,10241.12,0
6608070,17:00:07,17:00:07,1684,14,,,,10605.17,0
6608070,17:00:48,17:00:48,1685,15,,,,10984.04,0
6608070,17:01:00,17:01:00,7764,16,,,,11091.7,
6608070,17:01:34,17:01:34,9471,17,,,,11441.8,0
6608070,17:02:28,17:02:28,8578,18,,,,12090.02,0
6608070,17:02:49,17:02:49,10514,19,,,,12282.82,0
6608070,17:03:28,17:03:28,8577,20,,,,12714.69,0
6608070,17:03:46,17:03:46,7767,21,,,,12840.97,0
6608070,17:05:02,17:05:02,8575,22,,,,13170.41,0
6608070,17:05:44,17:05:44,7768,23,,,,13434.23,0
6608070,17:07:25,17:07:25,8573,24,,,,14021.16,0
6608070,17:08:00,17:08:00,7769,25,,,,14345.18,
6608070,17:08:46,17:08:46,3162,26,,,,14645.56,0
6608070,17:09:32,17:09:32,3163,27,,,,14976.3,0
6608070,17:10:18,17:10:18,8932,28,,,,15282.22,0
6608070,17:12:07,17:12:07,6947,29,,,,15746.7,0
6608070,17:12:48,17:12:48,6948,30,,,,16068.05,0
6608070,17:13:16,17:13:16,8245,31,,,,16295.23,0
6608070,17:14:15,17:14:15,6488,32,,,,16665.88,0
6608070,17:14:50,17:14:50,6487,33,,,,16901.33,0
6608070,17:15:26,17:15:26,8241,34,,,,17171.55,0
6608070,17:16:40,17:16:40,8066,35,,,,17565.06,0
6608070,17:17:00,17:17:00,239,36,,1,,17704.04,
6802090,20:22:00,20:22:00,10149,1,,,1,0,
6802090,20:26:08,20:26:08,590,2,,,,3769.89,0
6802090,20:30:00,20:30:00,9462,3,,,,7189.33,
6802090,20:30:37,20:30:37,9461,4,,,,7521.55,0
6802090,20:31:08,20:31:08,1381,5,,,,7766.67,0
6802090,20:33:00,20:33:00,8558,6,,,,8347.08,0
6802090,20:33:30,20:33:30,1518,7,,,,8648.19,0
6802090,20:33:49,20:33:49,8559,8,,,,8835.89,0
6802090,20:34:18,20:34:18,1520,9,,,,9119.43,0
6802090,20:34:50,20:34:50,8562,10,,,,9382.34,0
6802090,20:35:20,20:35:20,8560,11,,,,9666.88,0
6802090,20:35:52,20:35:52,1523,12,,,,9937.95,0
6802090,20:36:26,20:36:26,1524,13,,,,10241.12,0
6802090,20:37:07,20:37:07,1684,14,,,,10605.17,0
6802090,20:37:48,20:37:48,1685,15,,,,10984.04,0
6802090,20:38:00,20:38:00,7764,16,,,,11091.7,
6802090,20:38:39,20:38:39,9471,17,,,,11441.8,0
6802090,20:39:41,20:39:41,8578,18,,,,12090.02,0
6802090,20:40:05,20:40:05,10514,19,,,,12282.82,0
6802090,20:40:49,20:40:49,8577,20,,,,12714.69,0
6802090,20:41:10,20:41:10,7767,21,,,,12840.97,0
6802090,20:42:37,20:42:37,8575,22,,,,13170.41,0
6802090,20:43:25,20:43:25,7768,23,,,,13434.23,0
6802090,20:45:20,20:45:20,8573,24,,,,14021.16,0
6802090,20:46:00,20:46:00,7769,25,,,,14345.18,
6802090,20:46:56,20:46:56,3162,26,,,,14645.56,0
6802090,20:47:52,20:47:52,3163,27,,,,14976.3,0
6802090,20:48:48,20:48:48,8932,28,,,,15282.22,0
6802090,20:51:02,20:51:02,6947,29,,,,15746.7,0
6802090,20:51:52,20:51:52,6948,30,,,,16068.05,0
6802090,20:52:27,20:52:27,8245,31,,,,16295.23,0
6802090,20:53:38,20:53:38,6488,32,,,,16665.88,0
6802090,20:54:22,20:54:22,6487,33,,,,16901.33,0
6802090,20:55:05,20:55:05,8241,34,,,,17171.55,0
6802090,20:56:36,20:56:36,8066,35,,,,17565.06,0
6802090,20:57:00,20:57:00,239,36,,1,,17704.04,
6810020,09:45:00,09:45:00,10149,1,,,1,0,
6810020,09:49:08,09:49:08,590,2,,,,3769.89,0
6810020,09:53:00,09:53:00,9462,3,,,,7189.33,
6810020,09:53:32,09:53:32,9461,4,,,,7521.55,0
6810020,09:53:59,09:53:59,1381,5,,,,7766.67,0
6810020,09:55:38,09:55:38,8558,6,,,,8347.08,0
6810020,09:56:03,09:56:03,1518,7,,,,8648.19,0
6810020,09:56:20,09:56:20,8559,8,,,,8835.89,0
6810020,09:56:46,09:56:46,1520,9,,,,9119.43,0
6810020,09:57:14,09:57:14,8562,10,,,,9382.34,0
6810020,09:57:40,09:57:40,8560,11,,,,9666.88,0
6810020,09:58:08,09:58:08,1523,12,,,,9937.95,0
6810020,09:58:38,09:58:38,1524,13,,,,10241.12,0
6810020,09:59:13,09:59:13,1684,14,,,,10605.17,0
6810020,09:59:50,09:59:50,1685,15,,,,10984.04,0
6810020,10:00:00,10:00:00,7764,16,,,,11091.7,
6810020,10:00:34,10:00:34,9471,17,,,,11441.8,0
6810020,10:01:28,10:01:28,8578,18,,,,12090.02,0
6810020,10:01:49,10:01:49,10514,19,,,,12282.82,0
6810020,10:02:28,10:02:28,8577,20,,,,12714.69,0
6810020,10:02:46,10:02:46,7767,21,,,,12840.97,0
6810020,10:04:02,10:04:02,8575,22,,,,13170.41,0
6810020,10:04:44,10:04:44,7768,23,,,,13434.23,0
6810020,10:06:25,10:06:25,8573,24,,,,14021.16,0
6810020,10:07:00,10:07:00,7769,25,,,,14345.18,
6810020,10:07:46,10:07:46,3162,26,,,,14645.56,0
6810020,10:08:32,10:08:32,3163,27,,,,14976.3,0
6810020,10:09:18,10:09:18,8932,28,,,,15282.22,0
6810020,10:11:07,10:11:07,6947,29,,,,15746.7,0
6810020,10:11:48,10:11:48,6948,30,,,,16068.05,0
6810020,10:12:16,10:12:16,8245,31,,,,16295.23,0
6810020,10:13:15,10:13:15,6488,32,,,,16665.88,0
6810020,10:13:50,10:13:50,6487,33,,,,16901.33,0
6810020,10:14:26,10:14:26,8241,34,,,,17171.55,0
6810020,10:15:40,10:15:40,8066,35,,,,17565.06,0
6810020,10:16:00,10:16:00,239,36,,1,,17704.04,
6810030,09:45:00,09:45:00,10149,1,,,1,0,
6810030,09:49:08,09:49:08,590,2,,,,3769.89,0
6810030,09:53:00,09:53:00,9462,3,,,,7189.33,
6810030,09:53:32,09:53:32,9461,4,,,,7521.55,0
6810030,09:53:59,09:53:59,1381,5,,,,7766.67,0
6810030,09:55:38,09:55:38,8558,6,,,,8347.08,0
6810030,09:56:03,09:56:03,1518,7,,,,8648.19,0
6810030,09:56:20,09:56:20,8559,8,,,,8835.89,0
6810030,09:56:46,09:56:46,1520,9,,,,9119.43,0
6810030,09:57:14,09:57:14,8562,10,,,,9382.34,0
6810030,09:57:40,09:57:40,8560,11,,,,9666.88,0
6810030,09:58:08,09:58:08,1523,12,,,,9937.95,0
6810030,09:58:38,09:58:38,1524,13,,,,10241.12,0
6810030,09:59:13,09:59:13,1684,14,,,,10605.17,0
6810030,09:59:50,09:59:50,1685,15,,,,10984.04,0
6810030,10:00:00,10:00:00,7764,16,,,,11091.7,
6810030,10:00:34,10:00:34,9471,17,,,,11441.8,0
6810030,10:01:28,10:01:28,8578,18,,,,12090.02,0
6810030,10:01:49,10:01:49,10514,19,,,,12282.82,0
6810030,10:02:28,10:02:28,8577,20,,,,12714.69,0
6810030,10:02:46,10:02:46,7767,21,,,,12840.97,0
6810030,10:04:02,10:04:02,8575,22,,,,13170.41,0
6810030,10:04:44,10:04:44,7768,23,,,,13434.23,0
6810030,10:06:25,10:06:25,8573,24,,,,14021.16,0
6810030,10:07:00,10:07:00,7769,25,,,,14345.18,
6810030,10:07:46,10:07:46,3162,26,,,,14645.56,0
6810030,10:08:32,10:08:32,3163,27,,,,14976.3,0
6810030,10:09:18,10:09:18,8932,28,,,,15282.22,0
6810030,10:11:07,10:11:07,6947,29,,,,15746.7,0
6810030,10:11:48,10:11:48,6948,30,,,,16068.05,0
6810030,10:12:16,10:12:16,8245,31,,,,16295.23,0
6810030,10:13:15,10:13:15,6488,32,,,,16665.88,0
6810030,10:13:50,10:13:50,6487,33,,,,16901.33,0
6810030,10:14:26,10:14:26,8241,34,,,,17171.55,0
6810030,10:15:40,10:15:40,8066,35,,,,17565.06,0
6810030,10:16:00,10:16:00,239,36,,1,,17704.04,
6810040,09:45:00,09:45:00,10149,1,,,1,0,
6810040,09:49:08,09:49:08,590,2,,,,3769.89,0
6810040,09:53:00,09:53:00,9462,3,,,,7189.33,
6810040,09:53:32,09:53:32,9461,4,,,,7521.55,0
6810040,09:53:59,09:53:59,1381,5,,,,7766.67,0
6810040,09:55:38,09:55:38,8558,6,,,,8347.08,0
6810040,09:56:03,09:56:03,1518,7,,,,8648.19,0
6810040,09:56:20,09:56:20,8559,8,,,,8835.89,0
6810040,09:56:46,09:56:46,1520,9,,,,9119.43,0
6810040,09:57:14,09:57:14,8562,10,,,,9382.34,0
6810040,09:57:40,09:57:40,8560,11,,,,9666.88,0
6810040,09:58:08,09:58:08,1523,12,,,,9937.95,0
6810040,09:58:38,09:58:38,1524,13,,,,10241.12,0
6810040,09:59:13,09:59:13,1684,14,,,,10605.17,0
6810040,09:59:50,09:59:50,1685,15,,,,10984.04,0
6810040,10:00:00,10:00:00,7764,16,,,,11091.7,
6810040,10:00:34,10:00:34,9471,17,,,,11441.8,0
6810040,10:01:28,10:01:28,8578,18,,,,12090.02,0
6810040,10:01:49,10:01:49,10514,19,,,,12282.82,0
6810040,10:02:28,10:02:28,8577,20,,,,12714.69,0
6810040,10:02:46,10:02:46,7767,21,,,,12840.97,0
6810040,10:04:02,10:04:02,8575,22,,,,13170.41,0
6810040,10:04:44,10:04:44,7768,23,,,,13434.23,0
6810040,10:06:25,10:06:25,8573,24,,,,14021.16,0
6810040,10:07:00,10:07:00,7769,25,,,,14345.18,
6810040,10:07:46,10:07:46,3162,26,,,,14645.56,0
6810040,10:08:32,10:08:32,3163,27,,,,14976.3,0
6810040,10:09:18,10:09:18,8932,28,,,,15282.22,0
6810040,10:11:07,10:11:07,6947,29,,,,15746.7,0
6810040,10:11:48,10:11:48,6948,30,,,,16068.05,0
6810040,10:12:16,10:12:16,8245,31,,,,16295.23,0
6810040,10:13:15,10:13:15,6488,32,,,,16665.88,0
6810040,10:13:50,10:13:50,6487,33,,,,16901.33,0
6810040,10:14:26,10:14:26,8241,34,,,,17171.55,0
6810040,10:15:40,10:15:40,8066,35,,,,17565.06,0
6810040,10:16:00,10:16:00,239,36,,1,,17704.04,
6810050,09:45:00,09:45:00,10149,1,,,1,0,
6810050,09:49:08,09:49:08,590,2,,,,3769.89,0
6810050,09:53:00,09:53:00,9462,3,,,,7189.33,
6810050,09:53:32,09:53:32,9461,4,,,,7521.55,0
6810050,09:53:59,09:53:59,1381,5,,,,7766.67,0
6810050,09:55:38,09:55:38,8558,6,,,,8347.08,0
6810050,09:56:03,09:56:03,1518,7,,,,8648.19,0
6810050,09:56:20,09:56:20,8559,8,,,,8835.89,0
6810050,09:56:46,09:56:46,1520,9,,,,9119.43,0
6810050,09:57:14,09:57:14,8562,10,,,,9382.34,0
6810050,09:57:40,09:57:40,8560,11,,,,9666.88,0
6810050,09:58:08,09:58:08,1523,12,,,,9937.95,0
6810050,09:58:38,09:58:38,1524,13,,,,10241.12,0
6810050,09:59:13,09:59:13,1684,14,,,,10605.17,0
6810050,09:59:50,09:59:50,1685,15,,,,10984.04,0
6810050,10:00:00,10:00:00,7764,16,,,,11091.7,
6810050,10:00:34,10:00:34,9471,17,,,,11441.8,0
6810050,10:01:28,10:01:28,8578,18,,,,12090.02,0
6810050,10:01:49,10:01:49,10514,19,,,,12282.82,0
6810050,10:02:28,10:02:28,8577,20,,,,12714.69,0
6810050,10:02:46,10:02:46,7767,21,,,,12840.97,0
6810050,10:04:02,10:04:02,8575,22,,,,13170.41,0
6810050,10:04:44,10:04:44,7768,23,,,,13434.23,0
6810050,10:06:25,10:06:25,8573,24,,,,14021.16,0
6810050,10:07:00,10:07:00,7769,25,,,,14345.18,
6810050,10:07:46,10:07:46,3162,26,,,,14645.56,0
6810050,10:08:32,10:08:32,3163,27,,,,14976.3,0
6810050,10:09:18,10:09:18,8932,28,,,,15282.22,0
6810050,10:11:07,10:11:07,6947,29,,,,15746.7,0
6810050,10:11:48,10:11:48,6948,30,,,,16068.05,0
6810050,10:12:16,10:12:16,8245,31,,,,16295.23,0
6810050,10:13:15,10:13:15,6488,32,,,,16665.88,0
6810050,10:13:50,10:13:50,6487,33,,,,16901.33,0
6810050,10:14:26,10:14:26,8241,34,,,,17171.55,0
6810050,10:15:40,10:15:40,8066,35,,,,17565.06,0
6810050,10:16:00,10:16:00,239,36,,1,,17704.04,
6810060,09:45:00,09:45:00,10149,1,,,1,0,
6810060,09:49:08,09:49:08,590,2,,,,3769.89,0
6810060,09:53:00,09:53:00,9462,3,,,,7189.33,
6810060,09:53:32,09:53:32,9461,4,,,,7521.55,0
6810060,09:53:59,09:53:59,1381,5,,,,7766.67,0
6810060,09:55:38,09:55:38,8558,6,,,,8347.08,0
6810060,09:56:03,09:56:03,1518,7,,,,8648.19,0
6810060,09:56:20,09:56:20,8559,8,,,,8835.89,0
6810060,09:56:46,09:56:46,1520,9,,,,9119.43,0
6810060,09:57:14,09:57:14,8562,10,,,,9382.34,0
6810060,09:57:40,09:57:40,8560,11,,,,9666.88,0
6810060,09:58:08,09:58:08,1523,12,,,,9937.95,0
6810060,09:58:38,09:58:38,1524,13,,,,10241.12,0
6810060,09:59:13,09:59:13,1684,14,,,,10605.17,0
6810060,09:59:50,09:59:50,1685,15,,,,10984.04,0
6810060,10:00:00,10:00:00,7764,16,,,,11091.7,
6810060,10:00:34,10:00:34,9471,17,,,,11441.8,0
6810060,10:01:28,10:01:28,8578,18,,,,12090.02,0
6810060,10:01:49,10:01:49,10514,19,,,,12282.82,0
6810060,10:02:28,10:02:28,8577,20,,,,12714.69,0
6810060,10:02:46,10:02:46,7767,21,,,,12840.97,0
6810060,10:04:02,10:04:02,8575,22,,,,13170.41,0
6810060,10:04:44,10:04:44,7768,23,,,,13434.23,0
6810060,10:06:25,10:06:25,8573,24,,,,14021.16,0
6810060,10:07:00,10:07:00,7769,25,,,,14345.18,
6810060,10:07:46,10:07:46,3162,26,,,,14645.56,0
6810060,10:08:32,10:08:32,3163,27,,,,14976.3,0
6810060,10:09:18,10:09:18,8932,28,,,,15282.22,0
6810060,10:11:07,10:11:07,6947,29,,,,15746.7,0
6810060,10:11:48,10:11:48,6948,30,,,,16068.05,0
6810060,10:12:16,10:12:16,8245,31,,,,16295.23,0
6810060,10:13:15,10:13:15,6488,32,,,,16665.88,0
6810060,10:13:50,10:13:50,6487,33,,,,16901.33,0
6810060,10:14:26,10:14:26,8241,34,,,,17171.55,0
6810060,10:15:40,10:15:40,8066,35,,,,17565.06,0
6810060,10:16:00,10:16:00,239,36,,1,,17704.04,
6862020,12:43:00,12:43:00,10149,1,,,1,0,
6862020,12:47:08,12:47:08,590,2,,,,3769.89,0
6862020,12:51:00,12:51:00,9462,3,,,,7189.33,
6862020,12:51:37,12:51:37,9461,4,,,,7521.55,0
6862020,12:52:08,12:52:08,1381,5,,,,7766.67,0
6862020,12:54:00,12:54:00,8558,6,,,,8347.08,0
6862020,12:54:30,12:54:30,1518,7,,,,8648.19,0
6862020,12:54:49,12:54:49,8559,8,,,,8835.89,0
6862020,12:55:18,12:55:18,1520,9,,,,9119.43,0
6862020,12:55:50,12:55:50,8562,10,,,,9382.34,0
6862020,12:56:20,12:56:20,8560,11,,,,9666.88,0
6862020,12:56:52,12:56:52,1523,12,,,,9937.95,0
6862020,12:57:26,12:57:26,1524,13,,,,10241.12,0
6862020,12:58:07,12:58:07,1684,14,,,,10605.17,0
6862020,12:58:48,12:58:48,1685,15,,,,10984.04,0
6862020,12:59:00,12:59:00,7764,16,,,,11091.7,
6862020,12:59:34,12:59:34,9471,17,,,,11441.8,0
6862020,13:00:28,13:00:28,8578,18,,,,12090.02,0
6862020,13:00:49,13:00:49,10514,19,,,,12282.82,0
6862020,13:01:28,13:01:28,8577,20,,,,12714.69,0
6862020,13:01:46,13:01:46,7767,21,,,,12840.97,0
6862020,13:03:02,13:03:02,8575,22,,,,13170.41,0
6862020,13:03:44,13:03:44,7768,23,,,,13434.23,0
6862020,13:05:25,13:05:25,8573,24,,,,14021.16,0
6862020,13:06:00,13:06:00,7769,25,,,,14345.18,
6862020,13:06:51,13:06:51,3162,26,,,,14645.56,0
6862020,13:07:42,13:07:42,3163,27,,,,14976.3,0
6862020,13:08:33,13:08:33,8932,28,,,,15282.22,0
6862020,13:10:35,13:10:35,6947,29,,,,15746.7,0
6862020,13:11:20,13:11:20,6948,30,,,,16068.05,0
6862020,13:11:52,13:11:52,8245,31,,,,16295.23,0
6862020,13:12:57,13:12:57,6488,32,,,,16665.88,0
6862020,13:13:36,13:13:36,6487,33,,,,16901.33,0
6862020,13:14:15,13:14:15,8241,34,,,,17171.55,0
6862020,13:15:38,13:15:38,8066,35,,,,17565.06,0
6862020,13:16:00,13:16:00,239,36,,1,,17704.04,
6862030,12:43:00,12:43:00,10149,1,,,1,0,
6862030,12:47:08,12:47:08,590,2,,,,3769.89,0
6862030,12:51:00,12:51:00,9462,3,,,,7189.33,
6862030,12:51:37,12:51:37,9461,4,,,,7521.55,0
6862030,12:52:08,12:52:08,1381,5,,,,7766.67,0
6862030,12:54:00,12:54:00,8558,6,,,,8347.08,0
6862030,12:54:30,12:54:30,1518,7,,,,8648.19,0
6862030,12:54:49,12:54:49,8559,8,,,,8835.89,0
6862030,12:55:18,12:55:18,1520,9,,,,9119.43,0
6862030,12:55:50,12:55:50,8562,10,,,,9382.34,0
6862030,12:56:20,12:56:20,8560,11,,,,9666.88,0
6862030,12:56:52,12:56:52,1523,12,,,,9937.95,0
6862030,12:57:26,12:57:26,1524,13,,,,10241.12,0
6862030,12:58:07,12:58:07,1684,14,,,,10605.17,0
6862030,12:58:48,12:58:48,1685,15,,,,10984.04,0
6862030,12:59:00,12:59:00,7764,16,,,,11091.7,
6862030,12:59:34,12:59:34,9471,17,,,,11441.8,0
6862030,13:00:28,13:00:28,8578,18,,,,12090.02,0
6862030,13:00:49,13:00:49,10514,19,,,,12282.82,0
6862030,13:01:28,13:01:28,8577,20,,,,12714.69,0
6862030,13:01:46,13:01:46,7767,21,,,,12840.97,0
6862030,13:03:02,13:03:02,8575,22,,,,13170.41,0
6862030,13:03:44,13:03:44,7768,23,,,,13434.23,0
6862030,13:05:25,13:05:25,8573,24,,,,14021.16,0
6862030,13:06:00,13:06:00,7769,25,,,,14345.18,
6862030,13:06:51,13:06:51,3162,26,,,,14645.56,0
6862030,13:07:42,13:07:42,3163,27,,,,14976.3,0
6862030,13:08:33,13:08:33,8932,28,,,,15282.22,0
6862030,13:10:35,13:10:35,6947,29,,,,15746.7,0
6862030,13:11:20,13:11:20,6948,30,,,,16068.05,0
6862030,13:11:52,13:11:52,8245,31,,,,16295.23,0
6862030,13:12:57,13:12:57,6488,32,,,,16665.88,0
6862030,13:13:36,13:13:36,6487,33,,,,16901.33,0
6862030,13:14:15,13:14:15,8241,34,,,,17171.55,0
6862030,13:15:38,13:15:38,8066,35,,,,17565.06,0
6862030,13:16:00,13:16:00,239,36,,1,,17704.04,
6862040,12:43:00,12:43:00,10149,1,,,1,0,
6862040,12:47:08,12:47:08,590,2,,,,3769.89,0
6862040,12:51:00,12:51:00,9462,3,,,,7189.33,
6862040,12:51:37,12:51:37,9461,4,,,,7521.55,0
6862040,12:52:08,12:52:08,1381,5,,,,7766.67,0
6862040,12:54:00,12:54:00,8558,6,,,,8347.08,0
6862040,12:54:30,12:54:30,1518,7,,,,8648.19,0
6862040,12:54:49,12:54:49,8559,8,,,,8835.89,0
6862040,12:55:18,12:55:18,1520,9,,,,9119.43,0
6862040,12:55:50,12:55:50,8562,10,,,,9382.34,0
6862040,12:56:20,12:56:20,8560,11,,,,9666.88,0
6862040,12:56:52,12:56:52,1523,12,,,,9937.95,0
6862040,12:57:26,12:57:26,1524,13,,,,10241.12,0
6862040,12:58:07,12:58:07,1684,14,,,,10605.17,0
6862040,12:58:48,12:58:48,1685,15,,,,10984.04,0
6862040,12:59:00,12:59:00,7764,16,,,,11091.7,
6862040,12:59:34,12:59:34,9471,17,,,,11441.8,0
6862040,13:00:28,13:00:28,8578,18,,,,12090.02,0
6862040,13:00:49,13:00:49,10514,19,,,,12282.82,0
6862040,13:01:28,13:01:28,8577,20,,,,12714.69,0
6862040,13:01:46,13:01:46,7767,21,,,,12840.97,0
6862040,13:03:02,13:03:02,8575,22,,,,13170.41,0
6862040,13:03:44,13:03:44,7768,23,,,,13434.23,0
6862040,13:05:25,13:05:25,8573,24,,,,14021.16,0
6862040,13:06:00,13:06:00,7769,25,,,,14345.18,
6862040,13:06:51,13:06:51,3162,26,,,,14645.56,0
6862040,13:07:42,13:07:42,3163,27,,,,14976.3,0
6862040,13:08:33,13:08:33,8932,28,,,,15282.22,0
6862040,13:10:35,13:10:35,6947,29,,,,15746.7,0
6862040,13:11:20,13:11:20,6948,30,,,,16068.05,0
6862040,13:11:52,13:11:52,8245,31,,,,16295.23,0
6862040,13:12:57,13:12:57,6488,32,,,,16665.88,0
6862040,13:13:36,13:13:36,6487,33,,,,16901.33,0
6862040,13:14:15,13:14:15,8241,34,,,,17171.55,0
6862040,13:15:38,13:15:38,8066,35,,,,17565.06,0
6862040,13:16:00,13:16:00,239,36,,1,,17704.04,
6862050,12:43:00,12:43:00,10149,1,,,1,0,
6862050,12:47:08,12:47:08,590,2,,,,3769.89,0
6862050,12:51:00,12:51:00,9462,3,,,,7189.33,
6862050,12:51:37,12:51:37,9461,4,,,,7521.55,0
6862050,12:52:08,12:52:08,1381,5,,,,7766.67,0
6862050,12:54:00,12:54:00,8558,6,,,,8347.08,0
6862050,12:54:30,12:54:30,1518,7,,,,8648.19,0
6862050,12:54:49,12:54:49,8559,8,,,,8835.89,0
6862050,12:55:18,12:55:18,1520,9,,,,9119.43,0
6862050,12:55:50,12:55:50,8562,10,,,,9382.34,0
6862050,12:56:20,12:56:20,8560,11,,,,9666.88,0
6862050,12:56:52,12:56:52,1523,12,,,,9937.95,0
6862050,12:57:26,12:57:26,1524,13,,,,10241.12,0
6862050,12:58:07,12:58:07,1684,14,,,,10605.17,0
6862050,12:58:48,12:58:48,1685,15,,,,10984.04,0
6862050,12:59:00,12:59:00,7764,16,,,,11091.7,
6862050,12:59:34,12:59:34,9471,17,,,,11441.8,0
6862050,13:00:28,13:00:28,8578,18,,,,12090.02,0
6862050,13:00:49,13:00:49,10514,19,,,,12282.82,0
6862050,13:01:28,13:01:28,8577,20,,,,12714.69,0
6862050,13:01:46,13:01:46,7767,21,,,,12840.97,0
6862050,13:03:02,13:03:02,8575,22,,,,13170.41,0
6862050,13:03:44,13:03:44,7768,23,,,,13434.23,0
6862050,13:05:25,13:05:25,8573,24,,,,14021.16,0
6862050,13:06:00,13:06:00,7769,25,,,,14345.18,
6862050,13:06:51,13:06:51,3162,26,,,,14645.56,0
6862050,13:07:42,13:07:42,3163,27,,,,14976.3,0
6862050,13:08:33,13:08:33,8932,28,,,,15282.22,0
6862050,13:10:35,13:10:35,6947,29,,,,15746.7,0
6862050,13:11:20,13:11:20,6948,30,,,,16068.05,0
6862050,13:11:52,13:11:52,8245,31,,,,16295.23,0
6862050,13:12:57,13:12:57,6488,32,,,,16665.88,0
6862050,13:13:36,13:13:36,6487,33,,,,16901.33,0
6862050,13:14:15,13:14:15,8241,34,,,,17171.55,0
6862050,13:15:38,13:15:38,8066,35,,,,17565.06,0
6862050,13:16:00,13:16:00,239,36,,1,,17704.04,
6862060,12:43:00,12:43:00,10149,1,,,1,0,
6862060,12:47:08,12:47:08,590,2,,,,3769.89,0
6862060,12:51:00,12:51:00,9462,3,,,,7189.33,
6862060,12:51:37,12:51:37,9461,4,,,,7521.55,0
6862060,12:52:08,12:52:08,1381,5,,,,7766.67,0
6862060,12:54:00,12:54:00,8558,6,,,,8347.08,0
6862060,12:54:30,12:54:30,1518,7,,,,8648.19,0
6862060,12:54:49,12:54:49,8559,8,,,,8835.89,0
6862060,12:55:18,12:55:18,1520,9,,,,9119.43,0
6862060,12:55:50,12:55:50,8562,10,,,,9382.34,0
6862060,12:56:20,12:56:20,8560,11,,,,9666.88,0
6862060,12:56:52,12:56:52,1523,12,,,,9937.95,0
6862060,12:57:26,12:57:26,1524,13,,,,10241.12,0
6862060,12:58:07,12:58:07,1684,14,,,,10605.17,0
6862060,12:58:48,12:58:48,1685,15,,,,10984.04,0
6862060,12:59:00,12:59:00,7764,16,,,,11091.7,
6862060,12:59:34,12:59:34,9471,17,,,,11441.8,0
6862060,13:00:28,13:00:28,8578,18,,,,12090.02,0
6862060,13:00:49,13:00:49,10514,19,,,,12282.82,0
6862060,13:01:28,13:01:28,8577,20,,,,12714.69,0
6862060,13:01:46,13:01:46,7767,21,,,,12840.97,0
6862060,13:03:02,13:03:02,8575,22,,,,13170.41,0
6862060,13:03:44,13:03:44,7768,23,,,,13434.23,0
6862060,13:05:25,13:05:25,8573,24,,,,14021.16,0
6862060,13:06:00,13:06:00,7769,25,,,,14345.18,
6862060,13:06:51,13:06:51,3162,26,,,,14645.56,0
6862060,13:07:42,13:07:42,3163,27,,,,14976.3,0
6862060,13:08:33,13:08:33,8932,28,,,,15282.22,0
6862060,13:10:35,13:10:35,6947,29,,,,15746.7,0
6862060,13:11:20,13:11:20,6948,30,,,,16068.05,0
6862060,13:11:52,13:11:52,8245,31,,,,16295.23,0
6862060,13:12:57,13:12:57,6488,32,,,,16665.88,0
6862060,13:13:36,13:13:36,6487,33,,,,16901.33,0
6862060,13:14:15,13:14:15,8241,34,,,,17171.55,0
6862060,13:15:38,13:15:38,8066,35,,,,17565.06,0
6862060,13:16:00,13:16:00,239,36,,1,,17704.04,
7047070,09:45:00,09:45:00,10149,1,,,1,0,
7047070,09:49:08,09:49:08,590,2,,,,3769.89,0
7047070,09:53:00,09:53:00,9462,3,,,,7189.33,
7047070,09:53:37,09:53:37,9461,4,,,,7521.55,0
7047070,09:54:08,09:54:08,1381,5,,,,7766.67,0
7047070,09:56:00,09:56:00,8558,6,,,,8347.08,0
7047070,09:56:30,09:56:30,1518,7,,,,8648.19,0
7047070,09:56:49,09:56:49,8559,8,,,,8835.89,0
7047070,09:57:18,09:57:18,1520,9,,,,9119.43,0
7047070,09:57:50,09:57:50,8562,10,,,,9382.34,0
7047070,09:58:20,09:58:20,8560,11,,,,9666.88,0
7047070,09:58:52,09:58:52,1523,12,,,,9937.95,0
7047070,09:59:26,09:59:26,1524,13,,,,10241.12,0
7047070,10:00:07,10:00:07,1684,14,,,,10605.17,0
7047070,10:00:48,10:00:48,1685,15,,,,10984.04,0
7047070,10:01:00,10:01:00,7764,16,,,,11091.7,
7047070,10:01:29,10:01:29,9471,17,,,,11441.8,0
7047070,10:02:16,10:02:16,8578,18,,,,12090.02,0
7047070,10:02:34,10:02:34,10514,19,,,,12282.82,0
7047070,10:03:07,10:03:07,8577,20,,,,12714.69,0
7047070,10:03:23,10:03:23,7767,21,,,,12840.97,0
7047070,10:04:27,10:04:27,8575,22,,,,13170.41,0
7047070,10:05:04,10:05:04,7768,23,,,,13434.23,0
7047070,10:06:30,10:06:30,8573,24,,,,14021.16,0
7047070,10:07:00,10:07:00,7769,25,,,,14345.18,
7047070,10:07:40,10:07:40,3162,26,,,,14645.56,0
7047070,10:08:21,10:08:21,3163,27,,,,14976.3,0
7047070,10:09:02,10:09:02,8932,28,,,,15282.22,0
7047070,10:10:40,10:10:40,6947,29,,,,15746.7,0
7047070,10:11:16,10:11:16,6948,30,,,,16068.05,0
7047070,10:11:41,10:11:41,8245,31,,,,16295.23,0
7047070,10:12:33,10:12:33,6488,32,,,,16665.88,0
7047070,10:13:05,10:13:05,6487,33,,,,16901.33,0
7047070,10:13:36,10:13:36,8241,34,,,,17171.55,0
7047070,10:14:42,10:14:42,8066,35,,,,17565.06,0
7047070,10:15:00,10:15:00,239,36,,1,,17704.04,
7405070,10:15:00,10:15:00,10149,1,,,1,0,
7405070,10:19:08,10:19:08,590,2,,,,3769.89,0
7405070,10:23:00,10:23:00,9462,3,,,,7189.33,
7405070,10:23:37,10:23:37,9461,4,,,,7521.55,0
7405070,10:24:08,10:24:08,1381,5,,,,7766.67,0
7405070,10:26:00,10:26:00,8558,6,,,,8347.08,0
7405070,10:26:30,10:26:30,1518,7,,,,8648.19,0
7405070,10:26:49,10:26:49,8559,8,,,,8835.89,0
7405070,10:27:18,10:27:18,1520,9,,,,9119.43,0
7405070,10:27:50,10:27:50,8562,10,,,,9382.34,0
7405070,10:28:20,10:28:20,8560,11,,,,9666.88,0
7405070,10:28:52,10:28:52,1523,12,,,,9937.95,0
7405070,10:29:26,10:29:26,1524,13,,,,10241.12,0
7405070,10:30:07,10:30:07,1684,14,,,,10605.17,0
7405070,10:30:48,10:30:48,1685,15,,,,10984.04,0
7405070,10:31:00,10:31:00,7764,16,,,,11091.7,
7405070,10:31:29,10:31:29,9471,17,,,,11441.8,0
7405070,10:32:16,10:32:16,8578,18,,,,12090.02,0
7405070,10:32:34,10:32:34,10514,19,,,,12282.82,0
7405070,10:33:07,10:33:07,8577,20,,,,12714.69,0
7405070,10:33:23,10:33:23,7767,21,,,,12840.97,0
7405070,10:34:27,10:34:27,8575,22,,,,13170.41,0
7405070,10:35:04,10:35:04,7768,23,,,,13434.23,0
7405070,10:36:30,10:36:30,8573,24,,,,14021.16,0
7405070,10:37:00,10:37:00,7769,25,,,,14345.18,
7405070,10:37:40,10:37:40,3162,26,,,,14645.56,0
7405070,10:38:21,10:38:21,3163,27,,,,14976.3,0
7405070,10:39:02,10:39:02,8932,28,,,,15282.22,0
7405070,10:40:40,10:40:40,6947,29,,,,15746.7,0
7405070,10:41:16,10:41:16,6948,30,,,,16068.05,0
7405070,10:41:41,10:41:41,8245,31,,,,16295.23,0
7405070,10:42:33,10:42:33,6488,32,,,,16665.88,0
7405070,10:43:05,10:43:05,6487,33,,,,16901.33,0
7405070,10:43:36,10:43:36,8241,34,,,,17171.55,0
7405070,10:44:42,10:44:42,8066,35,,,,17565.06,0
7405070,10:45:00,10:45:00,239,36,,1,,17704.04,
7580090,17:07:00,17:07:00,10149,1,,,1,0,
7580090,17:11:39,17:11:39,590,2,,,,3769.89,0
7580090,17:16:00,17:16:00,9462,3,,,,7189.33,
7580090,17:16:46,17:16:46,9461,4,,,,7521.55,0
7580090,17:17:25,17:17:25,1381,5,,,,7766.67,0
7580090,17:19:46,17:19:46,8558,6,,,,8347.08,0
7580090,17:20:22,17:20:22,1518,7,,,,8648.19,0
7580090,17:20:46,17:20:46,8559,8,,,,8835.89,0
7580090,17:21:23,17:21:23,1520,9,,,,9119.43,0
7580090,17:22:03,17:22:03,8562,10,,,,9382.34,0
7580090,17:22:40,17:22:40,8560,11,,,,9666.88,0
7580090,17:23:20,17:23:20,1523,12,,,,9937.95,0
7580090,17:24:03,17:24:03,1524,13,,,,10241.12,0
7580090,17:24:53,17:24:53,1684,14,,,,10605.17,0
7580090,17:25:46,17:25:46,1685,15,,,,10984.04,0
7580090,17:26:00,17:26:00,7764,16,,,,11091.7,
7580090,17:26:44,17:26:44,9471,17,,,,11441.8,0
7580090,17:27:54,17:27:54,8578,18,,,,12090.02,0
7580090,17:28:21,17:28:21,10514,19,,,,12282.82,0
7580090,17:29:10,17:29:10,8577,20,,,,12714.69,0
7580090,17:29:34,17:29:34,7767,21,,,,12840.97,0
7580090,17:31:11,17:31:11,8575,22,,,,13170.41,0
7580090,17:32:06,17:32:06,7768,23,,,,13434.23,0
7580090,17:34:15,17:34:15,8573,24,,,,14021.16,0
7580090,17:35:00,17:35:00,7769,25,,,,14345.18,
7580090,17:36:11,17:36:11,3162,26,,,,14645.56,0
7580090,17:37:23,17:37:23,3163,27,,,,14976.3,0
7580090,17:38:34,17:38:34,8932,28,,,,15282.22,0
7580090,17:41:25,17:41:25,6947,29,,,,15746.7,0
7580090,17:42:28,17:42:28,6948,30,,,,16068.05,0
7580090,17:43:12,17:43:12,8245,31,,,,16295.23,0
7580090,17:44:43,17:44:43,6488,32,,,,16665.88,0
7580090,17:45:38,17:45:38,6487,33,,,,16901.33,0
7580090,17:46:34,17:46:34,8241,34,,,,17171.55,0
7580090,17:48:29,17:48:29,8066,35,,,,17565.06,0
7580090,17:49:00,17:49:00,239,36,,1,,17704.04,
8340020,15:22:00,15:22:00,10149,1,,,1,0,
8340020,15:26:39,15:26:39,590,2,,,,3769.89,0
8340020,15:31:00,15:31:00,9462,3,,,,7189.33,
8340020,15:31:46,15:31:46,9461,4,,,,7521.55,0
8340020,15:32:25,15:32:25,1381,5,,,,7766.67,0
8340020,15:34:46,15:34:46,8558,6,,,,8347.08,0
8340020,15:35:22,15:35:22,1518,7,,,,8648.19,0
8340020,15:35:46,15:35:46,8559,8,,,,8835.89,0
8340020,15:36:23,15:36:23,1520,9,,,,9119.43,0
8340020,15:37:03,15:37:03,8562,10,,,,9382.34,0
8340020,15:37:40,15:37:40,8560,11,,,,9666.88,0
8340020,15:38:20,15:38:20,1523,12,,,,9937.95,0
8340020,15:39:03,15:39:03,1524,13,,,,10241.12,0
8340020,15:39:53,15:39:53,1684,14,,,,10605.17,0
8340020,15:40:46,15:40:46,1685,15,,,,10984.04,0
8340020,15:41:00,15:41:00,7764,16,,,,11091.7,
8340020,15:41:44,15:41:44,9471,17,,,,11441.8,0
8340020,15:42:54,15:42:54,8578,18,,,,12090.02,0
8340020,15:43:21,15:43:21,10514,19,,,,12282.82,0
8340020,15:44:10,15:44:10,8577,20,,,,12714.69,0
8340020,15:44:34,15:44:34,7767,21,,,,12840.97,0
8340020,15:46:11,15:46:11,8575,22,,,,13170.41,0
8340020,15:47:06,15:47:06,7768,23,,,,13434.23,0
8340020,15:49:15,15:49:15,8573,24,,,,14021.16,0
8340020,15:50:00,15:50:00,7769,25,,,,14345.18,
8340020,15:51:11,15:51:11,3162,26,,,,14645.56,0
8340020,15:52:23,15:52:23,3163,27,,,,14976.3,0
8340020,15:53:34,15:53:34,8932,28,,,,15282.22,0
8340020,15:56:25,15:56:25,6947,29,,,,15746.7,0
8340020,15:57:28,15:57:28,6948,30,,,,16068.05,0
8340020,15:58:12,15:58:12,8245,31,,,,16295.23,0
8340020,15:59:43,15:59:43,6488,32,,,,16665.88,0
8340020,16:00:38,16:00:38,6487,33,,,,16901.33,0
8340020,16:01:34,16:01:34,8241,34,,,,17171.55,0
8340020,16:03:29,16:03:29,8066,35,,,,17565.06,0
8340020,16:04:00,16:04:00,239,36,,1,,17704.04,
8340030,15:22:00,15:22:00,10149,1,,,1,0,
8340030,15:26:39,15:26:39,590,2,,,,3769.89,0
8340030,15:31:00,15:31:00,9462,3,,,,7189.33,
8340030,15:31:46,15:31:46,9461,4,,,,7521.55,0
8340030,15:32:25,15:32:25,1381,5,,,,7766.67,0
8340030,15:34:46,15:34:46,8558,6,,,,8347.08,0
8340030,15:35:22,15:35:22,1518,7,,,,8648.19,0
8340030,15:35:46,15:35:46,8559,8,,,,8835.89,0
8340030,15:36:23,15:36:23,1520,9,,,,9119.43,0
8340030,15:37:03,15:37:03,8562,10,,,,9382.34,0
8340030,15:37:40,15:37:40,8560,11,,,,9666.88,0
8340030,15:38:20,15:38:20,1523,12,,,,9937.95,0
8340030,15:39:03,15:39:03,1524,13,,,,10241.12,0
8340030,15:39:53,15:39:53,1684,14,,,,10605.17,0
8340030,15:40:46,15:40:46,1685,15,,,,10984.04,0
8340030,15:41:00,15:41:00,7764,16,,,,11091.7,
8340030,15:41:44,15:41:44,9471,17,,,,11441.8,0
8340030,15:42:54,15:42:54,8578,18,,,,12090.02,0
8340030,15:43:21,15:43:21,10514,19,,,,12282.82,0
8340030,15:44:10,15:44:10,8577,20,,,,12714.69,0
8340030,15:44:34,15:44:34,7767,21,,,,12840.97,0
8340030,15:46:11,15:46:11,8575,22,,,,13170.41,0
8340030,15:47:06,15:47:06,7768,23,,,,13434.23,0
8340030,15:49:15,15:49:15,8573,24,,,,14021.16,0
8340030,15:50:00,15:50:00,7769,25,,,,14345.18,
8340030,15:51:11,15:51:11,3162,26,,,,14645.56,0
8340030,15:52:23,15:52:23,3163,27,,,,14976.3,0
8340030,15:53:34,15:53:34,8932,28,,,,15282.22,0
8340030,15:56:25,15:56:25,6947,29,,,,15746.7,0
8340030,15:57:28,15:57:28,6948,30,,,,16068.05,0
8340030,15:58:12,15:58:12,8245,31,,,,16295.23,0
8340030,15:59:43,15:59:43,6488,32,,,,16665.88,0
8340030,16:00:38,16:00:38,6487,33,,,,16901.33,0
8340030,16:01:34,16:01:34,8241,34,,,,17171.55,0
8340030,16:03:29,16:03:29,8066,35,,,,17565.06,0
8340030,16:04:00,16:04:00,239,36,,1,,17704.04,
8340040,15:22:00,15:22:00,10149,1,,,1,0,
8340040,15:26:39,15:26:39,590,2,,,,3769.89,0
8340040,15:31:00,15:31:00,9462,3,,,,7189.33,
8340040,15:31:46,15:31:46,9461,4,,,,7521.55,0
8340040,15:32:25,15:32:25,1381,5,,,,7766.67,0
8340040,15:34:46,15:34:46,8558,6,,,,8347.08,0
8340040,15:35:22,15:35:22,1518,7,,,,8648.19,0
8340040,15:35:46,15:35:46,8559,8,,,,8835.89,0
8340040,15:36:23,15:36:23,1520,9,,,,9119.43,0
8340040,15:37:03,15:37:03,8562,10,,,,9382.34,0
8340040,15:37:40,15:37:40,8560,11,,,,9666.88,0
8340040,15:38:20,15:38:20,1523,12,,,,9937.95,0
8340040,15:39:03,15:39:03,1524,13,,,,10241.12,0
8340040,15:39:53,15:39:53,1684,14,,,,10605.17,0
8340040,15:40:46,15:40:46,1685,15,,,,10984.04,0
8340040,15:41:00,15:41:00,7764,16,,,,11091.7,
8340040,15:41:44,15:41:44,9471,17,,,,11441.8,0
8340040,15:42:54,15:42:54,8578,18,,,,12090.02,0
8340040,15:43:21,15:43:21,10514,19,,,,12282.82,0
8340040,15:44:10,15:44:10,8577,20,,,,12714.69,0
8340040,15:44:34,15:44:34,7767,21,,,,12840.97,0
8340040,15:46:11,15:46:11,8575,22,,,,13170.41,0
8340040,15:47:06,15:47:06,7768,23,,,,13434.23,0
8340040,15:49:15,15:49:15,8573,24,,,,14021.16,0
8340040,15:50:00,15:50:00,7769,25,,,,14345.18,
8340040,15:51:11,15:51:11,3162,26,,,,14645.56,0
8340040,15:52:23,15:52:23,3163,27,,,,14976.3,0
8340040,15:53:34,15:53:34,8932,28,,,,15282.22,0
8340040,15:56:25,15:56:25,6947,29,,,,15746.7,0
8340040,15:57:28,15:57:28,6948,30,,,,16068.05,0
8340040,15:58:12,15:58:12,8245,31,,,,16295.23,0
8340040,15:59:43,15:59:43,6488,32,,,,16665.88,0
8340040,16:00:38,16:00:38,6487,33,,,,16901.33,0
8340040,16:01:34,16:01:34,8241,34,,,,17171.55,0
8340040,16:03:29,16:03:29,8066,35,,,,17565.06,0
8340040,16:04:00,16:04:00,239,36,,1,,17704.04,
8340050,15:22:00,15:22:00,10149,1,,,1,0,
8340050,15:26:39,15:26:39,590,2,,,,3769.89,0
8340050,15:31:00,15:31:00,9462,3,,,,7189.33,
8340050,15:31:46,15:31:46,9461,4,,,,7521.55,0
8340050,15:32:25,15:32:25,1381,5,,,,7766.67,0
8340050,15:34:46,15:34:46,8558,6,,,,8347.08,0
8340050,15:35:22,15:35:22,1518,7,,,,8648.19,0
8340050,15:35:46,15:35:46,8559,8,,,,8835.89,0
8340050,15:36:23,15:36:23,1520,9,,,,9119.43,0
8340050,15:37:03,15:37:03,8562,10,,,,9382.34,0
8340050,15:37:40,15:37:40,8560,11,,,,9666.88,0
8340050,15:38:20,15:38:20,1523,12,,,,9937.95,0
8340050,15:39:03,15:39:03,1524,13,,,,10241.12,0
8340050,15:39:53,15:39:53,1684,14,,,,10605.17,0
8340050,15:40:46,15:40:46,1685,15,,,,10984.04,0
8340050,15:41:00,15:41:00,7764,16,,,,11091.7,
8340050,15:41:44,15:41:44,9471,17,,,,11441.8,0
8340050,15:42:54,15:42:54,8578,18,,,,12090.02,0
8340050,15:43:21,15:43:21,10514,19,,,,12282.82,0
8340050,15:44:10,15:44:10,8577,20,,,,12714.69,0
8340050,15:44:34,15:44:34,7767,21,,,,12840.97,0
8340050,15:46:11,15:46:11,8575,22,,,,13170.41,0
8340050,15:47:06,15:47:06,7768,23,,,,13434.23,0
8340050,15:49:15,15:49:15,8573,24,,,,14021.16,0
8340050,15:50:00,15:50:00,7769,25,,,,14345.18,
8340050,15:51:11,15:51:11,3162,26,,,,14645.56,0
8340050,15:52:23,15:52:23,3163,27,,,,14976.3,0
8340050,15:53:34,15:53:34,8932,28,,,,15282.22,0
8340050,15:56:25,15:56:25,6947,29,,,,15746.7,0
8340050,15:57:28,15:57:28,6948,30,,,,16068.05,0
8340050,15:58:12,15:58:12,8245,31,,,,16295.23,0
8340050,15:59:43,15:59:43,6488,32,,,,16665.88,0
8340050,16:00:38,16:00:38,6487,33,,,,16901.33,0
8340050,16:01:34,16:01:34,8241,34,,,,17171.55,0
8340050,16:03:29,16:03:29,8066,35,,,,17565.06,0
8340050,16:04:00,16:04:00,239,36,,1,,17704.04,
8340060,15:22:00,15:22:00,10149,1,,,1,0,
8340060,15:26:39,15:26:39,590,2,,,,3769.89,0
8340060,15:31:00,15:31:00,9462,3,,,,7189.33,
8340060,15:31:46,15:31:46,9461,4,,,,7521.55,0
8340060,15:32:25,15:32:25,1381,5,,,,7766.67,0
8340060,15:34:46,15:34:46,8558,6,,,,8347.08,0
8340060,15:35:22,15:35:22,1518,7,,,,8648.19,0
8340060,15:35:46,15:35:46,8559,8,,,,8835.89,0
8340060,15:36:23,15:36:23,1520,9,,,,9119.43,0
8340060,15:37:03,15:37:03,8562,10,,,,9382.34,0
8340060,15:37:40,15:37:40,8560,11,,,,9666.88,0
8340060,15:38:20,15:38:20,1523,12,,,,9937.95,0
8340060,15:39:03,15:39:03,1524,13,,,,10241.12,0
8340060,15:39:53,15:39:53,1684,14,,,,10605.17,0
8340060,15:40:46,15:40:46,1685,15,,,,10984.04,0
8340060,15:41:00,15:41:00,7764,16,,,,11091.7,
8340060,15:41:44,15:41:44,9471,17,,,,11441.8,0
8340060,15:42:54,15:42:54,8578,18,,,,12090.02,0
8340060,15:43:21,15:43:21,10514,19,,,,12282.82,0
8340060,15:44:10,15:44:10,8577,20,,,,12714.69,0
8340060,15:44:34,15:44:34,7767,21,,,,12840.97,0
8340060,15:46:11,15:46:11,8575,22,,,,13170.41,0
8340060,15:47:06,15:47:06,7768,23,,,,13434.23,0
8340060,15:49:15,15:49:15,8573,24,,,,14021.16,0
8340060,15:50:00,15:50:00,7769,25,,,,14345.18,
8340060,15:51:11,15:51:11,3162,26,,,,14645.56,0
8340060,15:52:23,15:52:23,3163,27,,,,14976.3,0
8340060,15:53:34,15:53:34,8932,28,,,,15282.22,0
8340060,15:56:25,15:56:25,6947,29,,,,15746.7,0
8340060,15:57:28,15:57:28,6948,30,,,,16068.05,0
8340060,15:58:12,15:58:12,8245,31,,,,16295.23,0
8340060,15:59:43,15:59:43,6488,32,,,,16665.88,0
8340060,16:00:38,16:00:38,6487,33,,,,16901.33,0
8340060,16:01:34,16:01:34,8241,34,,,,17171.55,0
8340060,16:03:29,16:03:29,8066,35,,,,17565.06,0
8340060,16:04:00,16:04:00,239,36,,1,,17704.04,
8643090,09:45:00,09:45:00,10149,1,,,1,0,
8643090,09:49:08,09:49:08,590,2,,,,3769.89,0
8643090,09:53:00,09:53:00,9462,3,,,,7189.33,
8643090,09:53:32,09:53:32,9461,4,,,,7521.55,0
8643090,09:53:59,09:53:59,1381,5,,,,7766.67,0
8643090,09:55:38,09:55:38,8558,6,,,,8347.08,0
8643090,09:56:03,09:56:03,1518,7,,,,8648.19,0
8643090,09:56:20,09:56:20,8559,8,,,,8835.89,0
8643090,09:56:46,09:56:46,1520,9,,,,9119.43,0
8643090,09:57:14,09:57:14,8562,10,,,,9382.34,0
8643090,09:57:40,09:57:40,8560,11,,,,9666.88,0
8643090,09:58:08,09:58:08,1523,12,,,,9937.95,0
8643090,09:58:38,09:58:38,1524,13,,,,10241.12,0
8643090,09:59:13,09:59:13,1684,14,,,,10605.17,0
8643090,09:59:50,09:59:50,1685,15,,,,10984.04,0
8643090,10:00:00,10:00:00,7764,16,,,,11091.7,
8643090,10:00:34,10:00:34,9471,17,,,,11441.8,0
8643090,10:01:28,10:01:28,8578,18,,,,12090.02,0
8643090,10:01:49,10:01:49,10514,19,,,,12282.82,0
8643090,10:02:28,10:02:28,8577,20,,,,12714.69,0
8643090,10:02:46,10:02:46,7767,21,,,,12840.97,0
8643090,10:04:02,10:04:02,8575,22,,,,13170.41,0
8643090,10:04:44,10:04:44,7768,23,,,,13434.23,0
8643090,10:06:25,10:06:25,8573,24,,,,14021.16,0
8643090,10:07:00,10:07:00,7769,25,,,,14345.18,
8643090,10:07:46,10:07:46,3162,26,,,,14645.56,0
8643090,10:08:32,10:08:32,3163,27,,,,14976.3,0
8643090,10:09:18,10:09:18,8932,28,,,,15282.22,0
8643090,10:11:07,10:11:07,6947,29,,,,15746.7,0
8643090,10:11:48,10:11:48,6948,30,,,,16068.05,0
8643090,10:12:16,10:12:16,8245,31,,,,16295.23,0
8643090,10:13:15,10:13:15,6488,32,,,,16665.88,0
8643090,10:13:50,10:13:50,6487,33,,,,16901.33,0
8643090,10:14:26,10:14:26,8241,34,,,,17171.55,0
8643090,10:15:40,10:15:40,8066,35,,,,17565.06,0
8643090,10:16:00,10:16:00,239,36,,1,,17704.04,
8652010,15:15:00,15:15:00,10149,1,,,1,0,
8652010,15:19:08,15:19:08,590,2,,,,3769.89,0
8652010,15:23:00,15:23:00,9462,3,,,,7189.33,
8652010,15:23:37,15:23:37,9461,4,,,,7521.55,0
8652010,15:24:08,15:24:08,1381,5,,,,7766.67,0
8652010,15:26:00,15:26:00,8558,6,,,,8347.08,0
8652010,15:26:30,15:26:30,1518,7,,,,8648.19,0
8652010,15:26:49,15:26:49,8559,8,,,,8835.89,0
8652010,15:27:18,15:27:18,1520,9,,,,9119.43,0
8652010,15:27:50,15:27:50,8562,10,,,,9382.34,0
8652010,15:28:20,15:28:20,8560,11,,,,9666.88,0
8652010,15:28:52,15:28:52,1523,12,,,,9937.95,0
8652010,15:29:26,15:29:26,1524,13,,,,10241.12,0
8652010,15:30:07,15:30:07,1684,14,,,,10605.17,0
8652010,15:30:48,15:30:48,1685,15,,,,10984.04,0
8652010,15:31:00,15:31:00,7764,16,,,,11091.7,
8652010,15:31:34,15:31:34,9471,17,,,,11441.8,0
8652010,15:32:28,15:32:28,8578,18,,,,12090.02,0
8652010,15:32:49,15:32:49,10514,19,,,,12282.82,0
8652010,15:33:28,15:33:28,8577,20,,,,12714.69,0
8652010,15:33:46,15:33:46,7767,21,,,,12840.97,0
8652010,15:35:02,15:35:02,8575,22,,,,13170.41,0
8652010,15:35:44,15:35:44,7768,23,,,,13434.23,0
8652010,15:37:25,15:37:25,8573,24,,,,14021.16,0
8652010,15:38:00,15:38:00,7769,25,,,,14345.18,
8652010,15:38:46,15:38:46,3162,26,,,,14645.56,0
8652010,15:39:32,15:39:32,3163,27,,,,14976.3,0
8652010,15:40:18,15:40:18,8932,28,,,,15282.22,0
8652010,15:42:07,15:42:07,6947,29,,,,15746.7,0
8652010,15:42:48,15:42:48,6948,30,,,,16068.05,0
8652010,15:43:16,15:43:16,8245,31,,,,16295.23,0
8652010,15:44:15,15:44:15,6488,32,,,,16665.88,0
8652010,15:44:50,15:44:50,6487,33,,,,16901.33,0
8652010,15:45:26,15:45:26,8241,34,,,,17171.55,0
8652010,15:46:40,15:46:40,8066,35,,,,17565.06,0
8652010,15:47:00,15:47:00,239,36,,1,,17704.04,
8652080,15:15:00,15:15:00,10149,1,,,1,0,
8652080,15:19:08,15:19:08,590,2,,,,3769.89,0
8652080,15:23:00,15:23:00,9462,3,,,,7189.33,
8652080,15:23:37,15:23:37,9461,4,,,,7521.55,0
8652080,15:24:08,15:24:08,1381,5,,,,7766.67,0
8652080,15:26:00,15:26:00,8558,6,,,,8347.08,0
8652080,15:26:30,15:26:30,1518,7,,,,8648.19,0
8652080,15:26:49,15:26:49,8559,8,,,,8835.89,0
8652080,15:27:18,15:27:18,1520,9,,,,9119.43,0
8652080,15:27:50,15:27:50,8562,10,,,,9382.34,0
8652080,15:28:20,15:28:20,8560,11,,,,9666.88,0
8652080,15:28:52,15:28:52,1523,12,,,,9937.95,0
8652080,15:29:26,15:29:26,1524,13,,,,10241.12,0
8652080,15:30:07,15:30:07,1684,14,,,,10605.17,0
8652080,15:30:48,15:30:48,1685,15,,,,10984.04,0
8652080,15:31:00,15:31:00,7764,16,,,,11091.7,
8652080,15:31:34,15:31:34,9471,17,,,,11441.8,0
8652080,15:32:28,15:32:28,8578,18,,,,12090.02,0
8652080,15:32:49,15:32:49,10514,19,,,,12282.82,0
8652080,15:33:28,15:33:28,8577,20,,,,12714.69,0
8652080,15:33:46,15:33:46,7767,21,,,,12840.97,0
8652080,15:35:02,15:35:02,8575,22,,,,13170.41,0
8652080,15:35:44,15:35:44,7768,23,,,,13434.23,0
8652080,15:37:25,15:37:25,8573,24,,,,14021.16,0
8652080,15:38:00,15:38:00,7769,25,,,,14345.18,
8652080,15:38:46,15:38:46,3162,26,,,,14645.56,0
8652080,15:39:32,15:39:32,3163,27,,,,14976.3,0
8652080,15:40:18,15:40:18,8932,28,,,,15282.22,0
8652080,15:42:07,15:42:07,6947,29,,,,15746.7,0
8652080,15:42:48,15:42:48,6948,30,,,,16068.05,0
8652080,15:43:16,15:43:16,8245,31,,,,16295.23,0
8652080,15:44:15,15:44:15,6488,32,,,,16665.88,0
8652080,15:44:50,15:44:50,6487,33,,,,16901.33,0
8652080,15:45:26,15:45:26,8241,34,,,,17171.55,0
8652080,15:46:40,15:46:40,8066,35,,,,17565.06,0
8652080,15:47:00,15:47:00,239,36,,1,,17704.04,
8663090,14:40:00,14:40:00,10149,1,,,1,0,
8663090,14:44:39,14:44:39,590,2,,,,3769.89,0
8663090,14:49:00,14:49:00,9462,3,,,,7189.33,
8663090,14:49:46,14:49:46,9461,4,,,,7521.55,0
8663090,14:50:25,14:50:25,1381,5,,,,7766.67,0
8663090,14:52:46,14:52:46,8558,6,,,,8347.08,0
8663090,14:53:22,14:53:22,1518,7,,,,8648.19,0
8663090,14:53:46,14:53:46,8559,8,,,,8835.89,0
8663090,14:54:23,14:54:23,1520,9,,,,9119.43,0
8663090,14:55:03,14:55:03,8562,10,,,,9382.34,0
8663090,14:55:40,14:55:40,8560,11,,,,9666.88,0
8663090,14:56:20,14:56:20,1523,12,,,,9937.95,0
8663090,14:57:03,14:57:03,1524,13,,,,10241.12,0
8663090,14:57:53,14:57:53,1684,14,,,,10605.17,0
8663090,14:58:46,14:58:46,1685,15,,,,10984.04,0
8663090,14:59:00,14:59:00,7764,16,,,,11091.7,
8663090,14:59:44,14:59:44,9471,17,,,,11441.8,0
8663090,15:00:54,15:00:54,8578,18,,,,12090.02,0
8663090,15:01:21,15:01:21,10514,19,,,,12282.82,0
8663090,15:02:10,15:02:10,8577,20,,,,12714.69,0
8663090,15:02:34,15:02:34,7767,21,,,,12840.97,0
8663090,15:04:11,15:04:11,8575,22,,,,13170.41,0
8663090,15:05:06,15:05:06,7768,23,,,,13434.23,0
8663090,15:07:15,15:07:15,8573,24,,,,14021.16,0
8663090,15:08:00,15:08:00,7769,25,,,,14345.18,
8663090,15:09:11,15:09:11,3162,26,,,,14645.56,0
8663090,15:10:23,15:10:23,3163,27,,,,14976.3,0
8663090,15:11:34,15:11:34,8932,28,,,,15282.22,0
8663090,15:14:25,15:14:25,6947,29,,,,15746.7,0
8663090,15:15:28,15:15:28,6948,30,,,,16068.05,0
8663090,15:16:12,15:16:12,8245,31,,,,16295.23,0
8663090,15:17:43,15:17:43,6488,32,,,,16665.88,0
8663090,15:18:38,15:18:38,6487,33,,,,16901.33,0
8663090,15:19:34,15:19:34,8241,34,,,,17171.55,0
8663090,15:21:29,15:21:29,8066,35,,,,17565.06,0
8663090,15:22:00,15:22:00,239,36,,1,,17704.04,
8705090,22:59:00,22:59:00,10149,1,,,1,0,
8705090,23:02:37,23:02:37,590,2,,,,3769.89,0
8705090,23:06:00,23:06:00,9462,3,,,,7189.33,
8705090,23:06:28,23:06:28,9461,4,,,,7521.55,0
8705090,23:06:51,23:06:51,1381,5,,,,7766.67,0
8705090,23:08:15,23:08:15,8558,6,,,,8347.08,0
8705090,23:08:37,23:08:37,1518,7,,,,8648.19,0
8705090,23:08:52,23:08:52,8559,8,,,,8835.89,0
8705090,23:09:14,23:09:14,1520,9,,,,9119.43,0
8705090,23:09:38,23:09:38,8562,10,,,,9382.34,0
8705090,23:10:00,23:10:00,8560,11,,,,9666.88,0
8705090,23:10:24,23:10:24,1523,12,,,,9937.95,0
8705090,23:10:50,23:10:50,1524,13,,,,10241.12,0
8705090,23:11:20,23:11:20,1684,14,,,,10605.17,0
8705090,23:11:51,23:11:51,1685,15,,,,10984.04,0
8705090,23:12:00,23:12:00,7764,16,,,,11091.7,
8705090,23:12:34,23:12:34,9471,17,,,,11441.8,0
8705090,23:13:28,23:13:28,8578,18,,,,12090.02,0
8705090,23:13:49,23:13:49,10514,19,,,,12282.82,0
8705090,23:14:28,23:14:28,8577,20,,,,12714.69,0
8705090,23:14:46,23:14:46,7767,21,,,,12840.97,0
8705090,23:16:02,23:16:02,8575,22,,,,13170.41,0
8705090,23:16:44,23:16:44,7768,23,,,,13434.23,0
8705090,23:18:25,23:18:25,8573,24,,,,14021.16,0
8705090,23:19:00,23:19:00,7769,25,,,,14345.18,
8705090,23:19:56,23:19:56,3162,26,,,,14645.56,0
8705090,23:20:52,23:20:52,3163,27,,,,14976.3,0
8705090,23:21:48,23:21:48,8932,28,,,,15282.22,0
8705090,23:24:02,23:24:02,6947,29,,,,15746.7,0
8705090,23:24:52,23:24:52,6948,30,,,,16068.05,0
8705090,23:25:27,23:25:27,8245,31,,,,16295.23,0
8705090,23:26:38,23:26:38,6488,32,,,,16665.88,0
8705090,23:27:22,23:27:22,6487,33,,,,16901.33,0
8705090,23:28:05,23:28:05,8241,34,,,,17171.55,0
8705090,23:29:36,23:29:36,8066,35,,,,17565.06,0
8705090,23:30:00,23:30:00,239,36,,1,,17704.04,
8990070,19:15:00,19:15:00,10149,1,,,1,0,
8990070,19:19:08,19:19:08,590,2,,,,3769.89,0
8990070,19:23:00,19:23:00,9462,3,,,,7189.33,
8990070,19:23:37,19:23:37,9461,4,,,,7521.55,0
8990070,19:24:08,19:24:08,1381,5,,,,7766.67,0
8990070,19:26:00,19:26:00,8558,6,,,,8347.08,0
8990070,19:26:30,19:26:30,1518,7,,,,8648.19,0
8990070,19:26:49,19:26:49,8559,8,,,,8835.89,0
8990070,19:27:18,19:27:18,1520,9,,,,9119.43,0
8990070,19:27:50,19:27:50,8562,10,,,,9382.34,0
8990070,19:28:20,19:28:20,8560,11,,,,9666.88,0
8990070,19:28:52,19:28:52,1523,12,,,,9937.95,0
8990070,19:29:26,19:29:26,1524,13,,,,10241.12,0
8990070,19:30:07,19:30:07,1684,14,,,,10605.17,0
8990070,19:30:48,19:30:48,1685,15,,,,10984.04,0
8990070,19:31:00,19:31:00,7764,16,,,,11091.7,
8990070,19:31:29,19:31:29,9471,17,,,,11441.8,0
8990070,19:32:16,19:32:16,8578,18,,,,12090.02,0
8990070,19:32:34,19:32:34,10514,19,,,,12282.82,0
8990070,19:33:07,19:33:07,8577,20,,,,12714.69,0
8990070,19:33:23,19:33:23,7767,21,,,,12840.97,0
8990070,19:34:27,19:34:27,8575,22,,,,13170.41,0
8990070,19:35:04,19:35:04,7768,23,,,,13434.23,0
8990070,19:36:30,19:36:30,8573,24,,,,14021.16,0
8990070,19:37:00,19:37:00,7769,25,,,,14345.18,
8990070,19:37:40,19:37:40,3162,26,,,,14645.56,0
8990070,19:38:21,19:38:21,3163,27,,,,14976.3,0
8990070,19:39:02,19:39:02,8932,28,,,,15282.22,0
8990070,19:40:40,19:40:40,6947,29,,,,15746.7,0
8990070,19:41:16,19:41:16,6948,30,,,,16068.05,0
8990070,19:41:41,19:41:41,8245,31,,,,16295.23,0
8990070,19:42:33,19:42:33,6488,32,,,,16665.88,0
8990070,19:43:05,19:43:05,6487,33,,,,16901.33,0
8990070,19:43:36,19:43:36,8241,34,,,,17171.55,0
8990070,19:44:42,19:44:42,8066,35,,,,17565.06,0
8990070,19:45:00,19:45:00,239,36,,1,,17704.04,
9757070,14:15:00,14:15:00,10149,1,,,1,0,
9757070,14:19:08,14:19:08,590,2,,,,3769.89,0
9757070,14:23:00,14:23:00,9462,3,,,,7189.33,
9757070,14:23:37,14:23:37,9461,4,,,,7521.55,0
9757070,14:24:08,14:24:08,1381,5,,,,7766.67,0
9757070,14:26:00,14:26:00,8558,6,,,,8347.08,0
9757070,14:26:30,14:26:30,1518,7,,,,8648.19,0
9757070,14:26:49,14:26:49,8559,8,,,,8835.89,0
9757070,14:27:18,14:27:18,1520,9,,,,9119.43,0
9757070,14:27:50,14:27:50,8562,10,,,,9382.34,0
9757070,14:28:20,14:28:20,8560,11,,,,9666.88,0
9757070,14:28:52,14:28:52,1523,12,,,,9937.95,0
9757070,14:29:26,14:29:26,1524,13,,,,10241.12,0
9757070,14:30:07,14:30:07,1684,14,,,,10605.17,0
9757070,14:30:48,14:30:48,1685,15,,,,10984.04,0
9757070,14:31:00,14:31:00,7764,16,,,,11091.7,
9757070,14:31:34,14:31:34,9471,17,,,,11441.8,0
9757070,14:32:28,14:32:28,8578,18,,,,12090.02,0
9757070,14:32:49,14:32:49,10514,19,,,,12282.82,0
9757070,14:33:28,14:33:28,8577,20,,,,12714.69,0
9757070,14:33:46,14:33:46,7767,21,,,,12840.97,0
9757070,14:35:02,14:35:02,8575,22,,,,13170.41,0
9757070,14:35:44,14:35:44,7768,23,,,,13434.23,0
9757070,14:37:25,14:37:25,8573,24,,,,14021.16,0
9757070,14:38:00,14:38:00,7769,25,,,,14345.18,
9757070,14:38:46,14:38:46,3162,26,,,,14645.56,0
9757070,14:39:32,14:39:32,3163,27,,,,14976.3,0
9757070,14:40:18,14:40:18,8932,28,,,,15282.22,0
9757070,14:42:07,14:42:07,6947,29,,,,15746.7,0
9757070,14:42:48,14:42:48,6948,30,,,,16068.05,0
9757070,14:43:16,14:43:16,8245,31,,,,16295.23,0
9757070,14:44:15,14:44:15,6488,32,,,,16665.88,0
9757070,14:44:50,14:44:50,6487,33,,,,16901.33,0
9757070,14:45:26,14:45:26,8241,34,,,,17171.55,0
9757070,14:46:40,14:46:40,8066,35,,,,17565.06,0
9757070,14:47:00,14:47:00,239,36,,1,,17704.04,
9910090,18:37:00,18:37:00,10149,1,,,1,0,
9910090,18:41:08,18:41:08,590,2,,,,3769.89,0
9910090,18:45:00,18:45:00,9462,3,,,,7189.33,
9910090,18:45:37,18:45:37,9461,4,,,,7521.55,0
9910090,18:46:08,18:46:08,1381,5,,,,7766.67,0
9910090,18:48:00,18:48:00,8558,6,,,,8347.08,0
9910090,18:48:30,18:48:30,1518,7,,,,8648.19,0
9910090,18:48:49,18:48:49,8559,8,,,,8835.89,0
9910090,18:49:18,18:49:18,1520,9,,,,9119.43,0
9910090,18:49:50,18:49:50,8562,10,,,,9382.34,0
9910090,18:50:20,18:50:20,8560,11,,,,9666.88,0
9910090,18:50:52,18:50:52,1523,12,,,,9937.95,0
9910090,18:51:26,18:51:26,1524,13,,,,10241.12,0
9910090,18:52:07,18:52:07,1684,14,,,,10605.17,0
9910090,18:52:48,18:52:48,1685,15,,,,10984.04,0
9910090,18:53:00,18:53:00,7764,16,,,,11091.7,
9910090,18:53:39,18:53:39,9471,17,,,,11441.8,0
9910090,18:54:41,18:54:41,8578,18,,,,12090.02,0
9910090,18:55:05,18:55:05,10514,19,,,,12282.82,0
9910090,18:55:49,18:55:49,8577,20,,,,12714.69,0
9910090,18:56:10,18:56:10,7767,21,,,,12840.97,0
9910090,18:57:37,18:57:37,8575,22,,,,13170.41,0
9910090,18:58:25,18:58:25,7768,23,,,,13434.23,0
9910090,19:00:20,19:00:20,8573,24,,,,14021.16,0
9910090,19:01:00,19:01:00,7769,25,,,,14345.18,
9910090,19:01:56,19:01:56,3162,26,,,,14645.56,0
9910090,19:02:52,19:02:52,3163,27,,,,14976.3,0
9910090,19:03:48,19:03:48,8932,28,,,,15282.22,0
9910090,19:06:02,19:06:02,6947,29,,,,15746.7,0
9910090,19:06:52,19:06:52,6948,30,,,,16068.05,0
9910090,19:07:27,19:07:27,8245,31,,,,16295.23,0
9910090,19:08:38,19:08:38,6488,32,,,,16665.88,0
9910090,19:09:22,19:09:22,6487,33,,,,16901.33,0
9910090,19:10:05,19:10:05,8241,34,,,,17171.55,0
9910090,19:11:36,19:11:36,8066,35,,,,17565.06,0
9910090,19:12:00,19:12:00,239,36,,1,,17704.04,
11069090,15:30:00,15:30:00,9436,1,,1,1,0,
11069090,15:37:00,15:37:00,5742,2,,,,43.24,
11069090,15:38:16,15:38:16,241,3,,,,629.29,0
11069090,15:39:46,15:39:46,8242,4,,,,1061.06,0
11069090,15:40:10,15:40:10,6310,5,,,,1319.51,0
11069090,15:40:34,15:40:34,6311,6,,,,1547.01,0
11069090,15:41:18,15:41:18,6944,7,,,,1980.81,0
11069090,15:41:41,15:41:41,6945,8,,,,2226.88,0
11069090,15:42:07,15:42:07,6946,9,,,,2536.07,0
11069090,15:42:44,15:42:44,8935,10,,,,2859.44,0
11069090,15:43:59,15:43:59,3158,11,,,,3288.72,0
11069090,15:44:23,15:44:23,3159,12,,,,3513.86,0
11069090,15:45:00,15:45:00,7244,13,,,,3917.28,
11069090,15:45:46,15:45:46,3246,14,,,,4301.21,0
11069090,15:45:59,15:45:59,7770,15,,,,4373.59,0
11069090,15:46:54,15:46:54,9469,16,,,,4729.03,0
11069090,15:48:11,15:48:11,8067,17,,,,5046.42,0
11069090,15:48:51,15:48:51,9470,18,,,,5307.87,0
11069090,15:49:46,15:49:46,7773,19,,,,5510.15,0
11069090,15:51:15,15:51:15,7774,20,,,,6068.68,0
11069090,15:52:34,15:52:34,7533,21,,,,6787.16,0
11069090,15:53:00,15:53:00,1665,22,,,,7028.92,
11069090,15:53:28,15:53:28,1666,23,,,,7233.36,0
11069090,15:54:34,15:54:34,1588,24,,,,7636.25,0
11069090,15:55:19,15:55:19,1589,25,,,,7934.12,0
11069090,15:56:14,15:56:14,1590,26,,,,8269.26,0
11069090,15:56:51,15:56:51,1591,27,,,,8547.57,0
11069090,15:57:56,15:57:56,1592,28,,,,8951.18,0
11069090,15:58:30,15:58:30,1593,29,,,,9165.32,0
11069090,15:58:58,15:58:58,1594,30,,,,9358.84,0
11069090,15:59:22,15:59:22,1595,31,,,,9521.02,0
11069090,16:00:04,16:00:04,1596,32,,,,9817.36,0
11069090,16:02:31,16:02:31,1363,33,,,,10366.18,0
11069090,16:03:14,16:03:14,1597,34,,,,10641.61,0
11069090,16:04:00,16:04:00,6941,35,,1,1,10904.95,
19679020,15:30:00,15:30:00,9436,1,,1,1,0,
19679020,15:37:00,15:37:00,5742,2,,,,43.24,
19679020,15:38:16,15:38:16,241,3,,,,629.29,0
19679020,15:39:46,15:39:46,8242,4,,,,1061.06,0
19679020,15:40:10,15:40:10,6310,5,,,,1319.51,0
19679020,15:40:34,15:40:34,6311,6,,,,1547.01,0
19679020,15:41:18,15:41:18,6944,7,,,,1980.81,0
19679020,15:41:41,15:41:41,6945,8,,,,2226.88,0
19679020,15:42:07,15:42:07,6946,9,,,,2536.07,0
19679020,15:42:44,15:42:44,8935,10,,,,2859.44,0
19679020,15:43:59,15:43:59,3158,11,,,,3288.72,0
19679020,15:44:23,15:44:23,3159,12,,,,3513.86,0
19679020,15:45:00,15:45:00,7244,13,,,,3917.28,
19679020,15:45:46,15:45:46,3246,14,,,,4301.21,0
19679020,15:45:59,15:45:59,7770,15,,,,4373.59,0
19679020,15:46:54,15:46:54,9469,16,,,,4729.03,0
19679020,15:48:11,15:48:11,8067,17,,,,5046.42,0
19679020,15:48:51,15:48:51,9470,18,,,,5307.87,0
19679020,15:49:46,15:49:46,7773,19,,,,5510.15,0
19679020,15:51:15,15:51:15,7774,20,,,,6068.68,0
19679020,15:52:34,15:52:34,7533,21,,,,6787.16,0
19679020,15:53:00,15:53:00,1665,22,,,,7028.92,
19679020,15:53:28,15:53:28,1666,23,,,,7233.36,0
19679020,15:54:34,15:54:34,1588,24,,,,7636.25,0
19679020,15:55:19,15:55:19,1589,25,,,,7934.12,0
19679020,15:56:14,15:56:14,1590,26,,,,8269.26,0
19679020,15:56:51,15:56:51,1591,27,,,,8547.57,0
19679020,15:57:56,15:57:56,1592,28,,,,8951.18,0
19679020,15:58:30,15:58:30,1593,29,,,,9165.32,0
19679020,15:58:58,15:58:58,1594,30,,,,9358.84,0
19679020,15:59:22,15:59:22,1595,31,,,,9521.02,0
19679020,16:00:04,16:00:04,1596,32,,,,9817.36,0
19679020,16:02:31,16:02:31,1363,33,,,,10366.18,0
19679020,16:03:14,16:03:14,1597,34,,,,10641.61,0
19679020,16:04:00,16:04:00,6941,35,,1,1,10904.95,
19679030,15:30:00,15:30:00,9436,1,,1,1,0,
19679030,15:37:00,15:37:00,5742,2,,,,43.24,
19679030,15:38:16,15:38:16,241,3,,,,629.29,0
19679030,15:39:46,15:39:46,8242,4,,,,1061.06,0
19679030,15:40:10,15:40:10,6310,5,,,,1319.51,0
19679030,15:40:34,15:40:34,6311,6,,,,1547.01,0
19679030,15:41:18,15:41:18,6944,7,,,,1980.81,0
19679030,15:41:41,15:41:41,6945,8,,,,2226.88,0
19679030,15:42:07,15:42:07,6946,9,,,,2536.07,0
19679030,15:42:44,15:42:44,8935,10,,,,2859.44,0
19679030,15:43:59,15:43:59,3158,11,,,,3288.72,0
19679030,15:44:23,15:44:23,3159,12,,,,3513.86,0
19679030,15:45:00,15:45:00,7244,13,,,,3917.28,
19679030,15:45:46,15:45:46,3246,14,,,,4301.21,0
19679030,15:45:59,15:45:59,7770,15,,,,4373.59,0
19679030,15:46:54,15:46:54,9469,16,,,,4729.03,0
19679030,15:48:11,15:48:11,8067,17,,,,5046.42,0
19679030,15:48:51,15:48:51,9470,18,,,,5307.87,0
19679030,15:49:46,15:49:46,7773,19,,,,5510.15,0
19679030,15:51:15,15:51:15,7774,20,,,,6068.68,0
19679030,15:52:34,15:52:34,7533,21,,,,6787.16,0
19679030,15:53:00,15:53:00,1665,22,,,,7028.92,
19679030,15:53:28,15:53:28,1666,23,,,,7233.36,0
19679030,15:54:34,15:54:34,1588,24,,,,7636.25,0
19679030,15:55:19,15:55:19,1589,25,,,,7934.12,0
19679030,15:56:14,15:56:14,1590,26,,,,8269.26,0
19679030,15:56:51,15:56:51,1591,27,,,,8547.57,0
19679030,15:57:56,15:57:56,1592,28,,,,8951.18,0
19679030,15:58:30,15:58:30,1593,29,,,,9165.32,0
19679030,15:58:58,15:58:58,1594,30,,,,9358.84,0
19679030,15:59:22,15:59:22,1595,31,,,,9521.02,0
19679030,16:00:04,16:00:04,1596,32,,,,9817.36,0
19679030,16:02:31,16:02:31,1363,33,,,,10366.18,0
19679030,16:03:14,16:03:14,1597,34,,,,10641.61,0
19679030,16:04:00,16:04:00,6941,35,,1,1,10904.95,
19679040,15:30:00,15:30:00,9436,1,,1,1,0,
19679040,15:37:00,15:37:00,5742,2,,,,43.24,
19679040,15:38:16,15:38:16,241,3,,,,629.29,0
19679040,15:39:46,15:39:46,8242,4,,,,1061.06,0
19679040,15:40:10,15:40:10,6310,5,,,,1319.51,0
19679040,15:40:34,15:40:34,6311,6,,,,1547.01,0
19679040,15:41:18,15:41:18,6944,7,,,,1980.81,0
19679040,15:41:41,15:41:41,6945,8,,,,2226.88,0
19679040,15:42:07,15:42:07,6946,9,,,,2536.07,0
19679040,15:42:44,15:42:44,8935,10,,,,2859.44,0
19679040,15:43:59,15:43:59,3158,11,,,,3288.72,0
19679040,15:44:23,15:44:23,3159,12,,,,3513.86,0
19679040,15:45:00,15:45:00,7244,13,,,,3917.28,
19679040,15:45:46,15:45:46,3246,14,,,,4301.21,0
19679040,15:45:59,15:45:59,7770,15,,,,4373.59,0
19679040,15:46:54,15:46:54,9469,16,,,,4729.03,0
19679040,15:48:11,15:48:11,8067,17,,,,5046.42,0
19679040,15:48:51,15:48:51,9470,18,,,,5307.87,0
19679040,15:49:46,15:49:46,7773,19,,,,5510.15,0
19679040,15:51:15,15:51:15,7774,20,,,,6068.68,0
19679040,15:52:34,15:52:34,7533,21,,,,6787.16,0
19679040,15:53:00,15:53:00,1665,22,,,,7028.92,
19679040,15:53:28,15:53:28,1666,23,,,,7233.36,0
19679040,15:54:34,15:54:34,1588,24,,,,7636.25,0
19679040,15:55:19,15:55:19,1589,25,,,,7934.12,0
19679040,15:56:14,15:56:14,1590,26,,,,8269.26,0
19679040,15:56:51,15:56:51,1591,27,,,,8547.57,0
19679040,15:57:56,15:57:56,1592,28,,,,8951.18,0
19679040,15:58:30,15:58:30,1593,29,,,,9165.32,0
19679040,15:58:58,15:58:58,1594,30,,,,9358.84,0
19679040,15:59:22,15:59:22,1595,31,,,,9521.02,0
19679040,16:00:04,16:00:04,1596,32,,,,9817.36,0
19679040,16:02:31,16:02:31,1363,33,,,,10366.18,0
19679040,16:03:14,16:03:14,1597,34,,,,10641.61,0
19679040,16:04:00,16:04:00,6941,35,,1,1,10904.95,
19679050,15:30:00,15:30:00,9436,1,,1,1,0,
19679050,15:37:00,15:37:00,5742,2,,,,43.24,
19679050,15:38:16,15:38:16,241,3,,,,629.29,0
19679050,15:39:46,15:39:46,8242,4,,,,1061.06,0
19679050,15:40:10,15:40:10,6310,5,,,,1319.51,0
19679050,15:40:34,15:40:34,6311,6,,,,1547.01,0
19679050,15:41:18,15:41:18,6944,7,,,,1980.81,0
19679050,15:41:41,15:41:41,6945,8,,,,2226.88,0
19679050,15:42:07,15:42:07,6946,9,,,,2536.07,0
19679050,15:42:44,15:42:44,8935,10,,,,2859.44,0
19679050,15:43:59,15:43:59,3158,11,,,,3288.72,0
19679050,15:44:23,15:44:23,3159,12,,,,3513.86,0
19679050,15:45:00,15:45:00,7244,13,,,,3917.28,
19679050,15:45:46,15:45:46,3246,14,,,,4301.21,0
19679050,15:45:59,15:45:59,7770,15,,,,4373.59,0
19679050,15:46:54,15:46:54,9469,16,,,,4729.03,0
19679050,15:48:11,15:48:11,8067,17,,,,5046.42,0
19679050,15:48:51,15:48:51,9470,18,,,,5307.87,0
19679050,15:49:46,15:49:46,7773,19,,,,5510.15,0
19679050,15:51:15,15:51:15,7774,20,,,,6068.68,0
19679050,15:52:34,15:52:34,7533,21,,,,6787.16,0
19679050,15:53:00,15:53:00,1665,22,,,,7028.92,
19679050,15:53:28,15:53:28,1666,23,,,,7233.36,0
19679050,15:54:34,15:54:34,1588,24,,,,7636.25,0
19679050,15:55:19,15:55:19,1589,25,,,,7934.12,0
19679050,15:56:14,15:56:14,1590,26,,,,8269.26,0
19679050,15:56:51,15:56:51,1591,27,,,,8547.57,0
19679050,15:57:56,15:57:56,1592,28,,,,8951.18,0
19679050,15:58:30,15:58:30,1593,29,,,,9165.32,0
19679050,15:58:58,15:58:58,1594,30,,,,9358.84,0
19679050,15:59:22,15:59:22,1595,31,,,,9521.02,0
19679050,16:00:04,16:00:04,1596,32,,,,9817.36,0
19679050,16:02:31,16:02:31,1363,33,,,,10366.18,0
19679050,16:03:14,16:03:14,1597,34,,,,10641.61,0
19679050,16:04:00,16:04:00,6941,35,,1,1,10904.95,
19679060,15:30:00,15:30:00,9436,1,,1,1,0,
19679060,15:37:00,15:37:00,5742,2,,,,43.24,
19679060,15:38:16,15:38:16,241,3,,,,629.29,0
19679060,15:39:46,15:39:46,8242,4,,,,1061.06,0
19679060,15:40:10,15:40:10,6310,5,,,,1319.51,0
19679060,15:40:34,15:40:34,6311,6,,,,1547.01,0
19679060,15:41:18,15:41:18,6944,7,,,,1980.81,0
19679060,15:41:41,15:41:41,6945,8,,,,2226.88,0
19679060,15:42:07,15:42:07,6946,9,,,,2536.07,0
19679060,15:42:44,15:42:44,8935,10,,,,2859.44,0
19679060,15:43:59,15:43:59,3158,11,,,,3288.72,0
19679060,15:44:23,15:44:23,3159,12,,,,3513.86,0
19679060,15:45:00,15:45:00,7244,13,,,,3917.28,
19679060,15:45:46,15:45:46,3246,14,,,,4301.21,0
19679060,15:45:59,15:45:59,7770,15,,,,4373.59,0
19679060,15:46:54,15:46:54,9469,16,,,,4729.03,0
19679060,15:48:11,15:48:11,8067,17,,,,5046.42,0
19679060,15:48:51,15:48:51,9470,18,,,,5307.87,0
19679060,15:49:46,15:49:46,7773,19,,,,5510.15,0
19679060,15:51:15,15:51:15,7774,20,,,,6068.68,0
19679060,15:52:34,15:52:34,7533,21,,,,6787.16,0
19679060,15:53:00,15:53:00,1665,22,,,,7028.92,
19679060,15:53:28,15:53:28,1666,23,,,,7233.36,0
19679060,15:54:34,15:54:34,1588,24,,,,7636.25,0
19679060,15:55:19,15:55:19,1589,25,,,,7934.12,0
19679060,15:56:14,15:56:14,1590,26,,,,8269.26,0
19679060,15:56:51,15:56:51,1591,27,,,,8547.57,0
19679060,15:57:56,15:57:56,1592,28,,,,8951.18,0
19679060,15:58:30,15:58:30,1593,29,,,,9165.32,0
19679060,15:58:58,15:58:58,1594,30,,,,9358.84,0
19679060,15:59:22,15:59:22,1595,31,,,,9521.02,0
19679060,16:00:04,16:00:04,1596,32,,,,9817.36,0
19679060,16:02:31,16:02:31,1363,33,,,,10366.18,0
19679060,16:03:14,16:03:14,1597,34,,,,10641.61,0
19679060,16:04:00,16:04:00,6941,35,,1,1,10904.95,
5815090,15:30:00,15:30:00,9436,1,,1,1,0,
5815090,15:37:00,15:37:00,5742,2,,,,43.24,
5815090,15:38:16,15:38:16,241,3,,,,629.29,0
5815090,15:39:46,15:39:46,8242,4,,,,1061.06,0
5815090,15:40:10,15:40:10,6310,5,,,,1319.51,0
5815090,15:40:34,15:40:34,6311,6,,,,1547.01,0
5815090,15:41:18,15:41:18,6944,7,,,,1980.81,0
5815090,15:41:41,15:41:41,6945,8,,,,2226.88,0
5815090,15:42:07,15:42:07,6946,9,,,,2536.07,0
5815090,15:42:44,15:42:44,8935,10,,,,2859.44,0
5815090,15:43:59,15:43:59,3158,11,,,,3288.72,0
5815090,15:44:23,15:44:23,3159,12,,,,3513.86,0
5815090,15:45:00,15:45:00,7244,13,,,,3917.28,
5815090,15:45:46,15:45:46,3246,14,,,,4301.21,0
5815090,15:45:59,15:45:59,7770,15,,,,4373.59,0
5815090,15:46:54,15:46:54,9469,16,,,,4729.03,0
5815090,15:48:11,15:48:11,8067,17,,,,5046.42,0
5815090,15:48:51,15:48:51,9470,18,,,,5307.87,0
5815090,15:49:46,15:49:46,7773,19,,,,5510.15,0
5815090,15:51:15,15:51:15,7774,20,,,,6068.68,0
5815090,15:52:34,15:52:34,7533,21,,,,6787.16,0
5815090,15:53:00,15:53:00,1665,22,,,,7028.92,
5815090,15:53:28,15:53:28,1666,23,,,,7233.36,0
5815090,15:54:34,15:54:34,1588,24,,,,7636.25,0
5815090,15:55:19,15:55:19,1589,25,,,,7934.12,0
5815090,15:56:14,15:56:14,1590,26,,,,8269.26,0
5815090,15:56:51,15:56:51,1591,27,,,,8547.57,0
5815090,15:57:56,15:57:56,1592,28,,,,8951.18,0
5815090,15:58:30,15:58:30,1593,29,,,,9165.32,0
5815090,15:58:58,15:58:58,1594,30,,,,9358.84,0
5815090,15:59:22,15:59:22,1595,31,,,,9521.02,0
5815090,16:00:04,16:00:04,1596,32,,,,9817.36,0
5815090,16:02:31,16:02:31,1363,33,,,,10366.18,0
5815090,16:03:14,16:03:14,1597,34,,,,10641.61,0
5815090,16:04:00,16:04:00,6941,35,,1,1,10904.95,
6799020,15:30:00,15:30:00,9436,1,,1,1,0,
6799020,15:37:00,15:37:00,5742,2,,,,43.24,
6799020,15:38:16,15:38:16,241,3,,,,629.29,0
6799020,15:39:46,15:39:46,8242,4,,,,1061.06,0
6799020,15:40:10,15:40:10,6310,5,,,,1319.51,0
6799020,15:40:34,15:40:34,6311,6,,,,1547.01,0
6799020,15:41:18,15:41:18,6944,7,,,,1980.81,0
6799020,15:41:41,15:41:41,6945,8,,,,2226.88,0
6799020,15:42:07,15:42:07,6946,9,,,,2536.07,0
6799020,15:42:44,15:42:44,8935,10,,,,2859.44,0
6799020,15:43:59,15:43:59,3158,11,,,,3288.72,0
6799020,15:44:23,15:44:23,3159,12,,,,3513.86,0
6799020,15:45:00,15:45:00,7244,13,,,,3917.28,
6799020,15:45:46,15:45:46,3246,14,,,,4301.21,0
6799020,15:45:59,15:45:59,7770,15,,,,4373.59,0
6799020,15:46:54,15:46:54,9469,16,,,,4729.03,0
6799020,15:48:11,15:48:11,8067,17,,,,5046.42,0
6799020,15:48:51,15:48:51,9470,18,,,,5307.87,0
6799020,15:49:46,15:49:46,7773,19,,,,5510.15,0
6799020,15:51:15,15:51:15,7774,20,,,,6068.68,0
6799020,15:52:34,15:52:34,7533,21,,,,6787.16,0
6799020,15:53:00,15:53:00,1665,22,,,,7028.92,
6799020,15:53:28,15:53:28,1666,23,,,,7233.36,0
6799020,15:54:34,15:54:34,1588,24,,,,7636.25,0
6799020,15:55:19,15:55:19,1589,25,,,,7934.12,0
6799020,15:56:14,15:56:14,1590,26,,,,8269.26,0
6799020,15:56:51,15:56:51,1591,27,,,,8547.57,0
6799020,15:57:56,15:57:56,1592,28,,,,8951.18,0
6799020,15:58:30,15:58:30,1593,29,,,,9165.32,0
6799020,15:58:58,15:58:58,1594,30,,,,9358.84,0
6799020,15:59:22,15:59:22,1595,31,,,,9521.02,0
6799020,16:00:04,16:00:04,1596,32,,,,9817.36,0
6799020,16:02:31,16:02:31,1363,33,,,,10366.18,0
6799020,16:03:14,16:03:14,1597,34,,,,10641.61,0
6799020,16:04:00,16:04:00,6941,35,,1,1,10904.95,
6799030,15:30:00,15:30:00,9436,1,,1,1,0,
6799030,15:37:00,15:37:00,5742,2,,,,43.24,
6799030,15:38:16,15:38:16,241,3,,,,629.29,0
6799030,15:39:46,15:39:46,8242,4,,,,1061.06,0
6799030,15:40:10,15:40:10,6310,5,,,,1319.51,0
6799030,15:40:34,15:40:34,6311,6,,,,1547.01,0
6799030,15:41:18,15:41:18,6944,7,,,,1980.81,0
6799030,15:41:41,15:41:41,6945,8,,,,2226.88,0
6799030,15:42:07,15:42:07,6946,9,,,,2536.07,0
6799030,15:42:44,15:42:44,8935,10,,,,2859.44,0
6799030,15:43:59,15:43:59,3158,11,,,,3288.72,0
6799030,15:44:23,15:44:23,3159,12,,,,3513.86,0
6799030,15:45:00,15:45:00,7244,13,,,,3917.28,
6799030,15:45:46,15:45:46,3246,14,,,,4301.21,0
6799030,15:45:59,15:45:59,7770,15,,,,4373.59,0
6799030,15:46:54,15:46:54,9469,16,,,,4729.03,0
6799030,15:48:11,15:48:11,8067,17,,,,5046.42,0
6799030,15:48:51,15:48:51,9470,18,,,,5307.87,0
6799030,15:49:46,15:49:46,7773,19,,,,5510.15,0
6799030,15:51:15,15:51:15,7774,20,,,,6068.68,0
6799030,15:52:34,15:52:34,7533,21,,,,6787.16,0
6799030,15:53:00,15:53:00,1665,22,,,,7028.92,
6799030,15:53:28,15:53:28,1666,23,,,,7233.36,0
6799030,15:54:34,15:54:34,1588,24,,,,7636.25,0
6799030,15:55:19,15:55:19,1589,25,,,,7934.12,0
6799030,15:56:14,15:56:14,1590,26,,,,8269.26,0
6799030,15:56:51,15:56:51,1591,27,,,,8547.57,0
6799030,15:57:56,15:57:56,1592,28,,,,8951.18,0
6799030,15:58:30,15:58:30,1593,29,,,,9165.32,0
6799030,15:58:58,15:58:58,1594,30,,,,9358.84,0
6799030,15:59:22,15:59:22,1595,31,,,,9521.02,0
6799030,16:00:04,16:00:04,1596,32,,,,9817.36,0
6799030,16:02:31,16:02:31,1363,33,,,,10366.18,0
6799030,16:03:14,16:03:14,1597,34,,,,10641.61,0
6799030,16:04:00,16:04:00,6941,35,,1,1,10904.95,
6799040,15:30:00,15:30:00,9436,1,,1,1,0,
6799040,15:37:00,15:37:00,5742,2,,,,43.24,
6799040,15:38:16,15:38:16,241,3,,,,629.29,0
6799040,15:39:46,15:39:46,8242,4,,,,1061.06,0
6799040,15:40:10,15:40:10,6310,5,,,,1319.51,0
6799040,15:40:34,15:40:34,6311,6,,,,1547.01,0
6799040,15:41:18,15:41:18,6944,7,,,,1980.81,0
6799040,15:41:41,15:41:41,6945,8,,,,2226.88,0
6799040,15:42:07,15:42:07,6946,9,,,,2536.07,0
6799040,15:42:44,15:42:44,8935,10,,,,2859.44,0
6799040,15:43:59,15:43:59,3158,11,,,,3288.72,0
6799040,15:44:23,15:44:23,3159,12,,,,3513.86,0
6799040,15:45:00,15:45:00,7244,13,,,,3917.28,
6799040,15:45:46,15:45:46,3246,14,,,,4301.21,0
6799040,15:45:59,15:45:59,7770,15,,,,4373.59,0
6799040,15:46:54,15:46:54,9469,16,,,,4729.03,0
6799040,15:48:11,15:48:11,8067,17,,,,5046.42,0
6799040,15:48:51,15:48:51,9470,18,,,,5307.87,0
6799040,15:49:46,15:49:46,7773,19,,,,5510.15,0
6799040,15:51:15,15:51:15,7774,20,,,,6068.68,0
6799040,15:52:34,15:52:34,7533,21,,,,6787.16,0
6799040,15:53:00,15:53:00,1665,22,,,,7028.92,
6799040,15:53:28,15:53:28,1666,23,,,,7233.36,0
6799040,15:54:34,15:54:34,1588,24,,,,7636.25,0
6799040,15:55:19,15:55:19,1589,25,,,,7934.12,0
6799040,15:56:14,15:56:14,1590,26,,,,8269.26,0
6799040,15:56:51,15:56:51,1591,27,,,,8547.57,0
6799040,15:57:56,15:57:56,1592,28,,,,8951.18,0
6799040,15:58:30,15:58:30,1593,29,,,,9165.32,0
6799040,15:58:58,15:58:58,1594,30,,,,9358.84,0
6799040,15:59:22,15:59:22,1595,31,,,,9521.02,0
6799040,16:00:04,16:00:04,1596,32,,,,9817.36,0
6799040,16:02:31,16:02:31,1363,33,,,,10366.18,0
6799040,16:03:14,16:03:14,1597,34,,,,10641.61,0
6799040,16:04:00,16:04:00,6941,35,,1,1,10904.95,
6799050,15:30:00,15:30:00,9436,1,,1,1,0,
6799050,15:37:00,15:37:00,5742,2,,,,43.24,
6799050,15:38:16,15:38:16,241,3,,,,629.29,0
6799050,15:39:46,15:39:46,8242,4,,,,1061.06,0
6799050,15:40:10,15:40:10,6310,5,,,,1319.51,0
6799050,15:40:34,15:40:34,6311,6,,,,1547.01,0
6799050,15:41:18,15:41:18,6944,7,,,,1980.81,0
6799050,15:41:41,15:41:41,6945,8,,,,2226.88,0
6799050,15:42:07,15:42:07,6946,9,,,,2536.07,0
6799050,15:42:44,15:42:44,8935,10,,,,2859.44,0
6799050,15:43:59,15:43:59,3158,11,,,,3288.72,0
6799050,15:44:23,15:44:23,3159,12,,,,3513.86,0
6799050,15:45:00,15:45:00,7244,13,,,,3917.28,
6799050,15:45:46,15:45:46,3246,14,,,,4301.21,0
6799050,15:45:59,15:45:59,7770,15,,,,4373.59,0
6799050,15:46:54,15:46:54,9469,16,,,,4729.03,0
6799050,15:48:11,15:48:11,8067,17,,,,5046.42,0
6799050,15:48:51,15:48:51,9470,18,,,,5307.87,0
6799050,15:49:46,15:49:46,7773,19,,,,5510.15,0
6799050,15:51:15,15:51:15,7774,20,,,,6068.68,0
6799050,15:52:34,15:52:34,7533,21,,,,6787.16,0
6799050,15:53:00,15:53:00,1665,22,,,,7028.92,
6799050,15:53:28,15:53:28,1666,23,,,,7233.36,0
6799050,15:54:34,15:54:34,1588,24,,,,7636.25,0
6799050,15:55:19,15:55:19,1589,25,,,,7934.12,0
6799050,15:56:14,15:56:14,1590,26,,,,8269.26,0
6799050,15:56:51,15:56:51,1591,27,,,,8547.57,0
6799050,15:57:56,15:57:56,1592,28,,,,8951.18,0
6799050,15:58:30,15:58:30,1593,29,,,,9165.32,0
6799050,15:58:58,15:58:58,1594,30,,,,9358.84,0
6799050,15:59:22,15:59:22,1595,31,,,,9521.02,0
6799050,16:00:04,16:00:04,1596,32,,,,9817.36,0
6799050,16:02:31,16:02:31,1363,33,,,,10366.18,0
6799050,16:03:14,16:03:14,1597,34,,,,10641.61,0
6799050,16:04:00,16:04:00,6941,35,,1,1,10904.95,
6799060,15:30:00,15:30:00,9436,1,,1,1,0,
6799060,15:37:00,15:37:00,5742,2,,,,43.24,
6799060,15:38:16,15:38:16,241,3,,,,629.29,0
6799060,15:39:46,15:39:46,8242,4,,,,1061.06,0
6799060,15:40:10,15:40:10,6310,5,,,,1319.51,0
6799060,15:40:34,15:40:34,6311,6,,,,1547.01,0
6799060,15:41:18,15:41:18,6944,7,,,,1980.81,0
6799060,15:41:41,15:41:41,6945,8,,,,2226.88,0
6799060,15:42:07,15:42:07,6946,9,,,,2536.07,0
6799060,15:42:44,15:42:44,8935,10,,,,2859.44,0
6799060,15:43:59,15:43:59,3158,11,,,,3288.72,0
6799060,15:44:23,15:44:23,3159,12,,,,3513.86,0
6799060,15:45:00,15:45:00,7244,13,,,,3917.28,
6799060,15:45:46,15:45:46,3246,14,,,,4301.21,0
6799060,15:45:59,15:45:59,7770,15,,,,4373.59,0
6799060,15:46:54,15:46:54,9469,16,,,,4729.03,0
6799060,15:48:11,15:48:11,8067,17,,,,5046.42,0
6799060,15:48:51,15:48:51,9470,18,,,,5307.87,0
6799060,15:49:46,15:49:46,7773,19,,,,5510.15,0
6799060,15:51:15,15:51:15,7774,20,,,,6068.68,0
6799060,15:52:34,15:52:34,7533,21,,,,6787.16,0
6799060,15:53:00,15:53:00,1665,22,,,,7028.92,
6799060,15:53:28,15:53:28,1666,23,,,,7233.36,0
6799060,15:54:34,15:54:34,1588,24,,,,7636.25,0
6799060,15:55:19,15:55:19,1589,25,,,,7934.12,0
6799060,15:56:14,15:56:14,1590,26,,,,8269.26,0
6799060,15:56:51,15:56:51,1591,27,,,,8547.57,0
6799060,15:57:56,15:57:56,1592,28,,,,8951.18,0
6799060,15:58:30,15:58:30,1593,29,,,,9165.32,0
6799060,15:58:58,15:58:58,1594,30,,,,9358.84,0
6799060,15:59:22,15:59:22,1595,31,,,,9521.02,0
6799060,16:00:04,16:00:04,1596,32,,,,9817.36,0
6799060,16:02:31,16:02:31,1363,33,,,,10366.18,0
6799060,16:03:14,16:03:14,1597,34,,,,10641.61,0
6799060,16:04:00,16:04:00,6941,35,,1,1,10904.95,
17789020,06:11:00,06:11:00,3932,1,,,1,0,
17789020,06:11:20,06:11:20,3933,2,,,,174.89,0
17789020,06:11:40,06:11:40,3934,3,,,,406.96,0
17789020,06:11:59,06:11:59,3935,4,,,,625.94,0
17789020,06:12:27,06:12:27,3936,5,,,,855.41,0
17789020,06:12:53,06:12:53,3937,6,,,,1086.58,0
17789020,06:13:12,06:13:12,3938,7,,,,1270.1,0
17789020,06:14:35,06:14:35,3939,8,,,,2227.5,0
17789020,06:15:49,06:15:49,3940,9,,,,3079.68,0
17789020,06:16:27,06:16:27,3941,10,,,,3513.37,0
17789020,06:18:42,06:18:42,3942,11,,,,5008.9,0
17789020,06:19:44,06:19:44,3943,12,,,,5680.94,0
17789020,06:20:44,06:20:44,3944,13,,,,6400.77,0
17789020,06:22:00,06:22:00,3945,14,,,,7347.5,
17789020,06:22:30,06:22:30,3946,15,,,,7713.63,0
17789020,06:22:52,06:22:52,3947,16,,,,7942.69,0
17789020,06:23:17,06:23:17,3948,17,,,,8288.04,0
17789020,06:23:40,06:23:40,3949,18,,,,8497.55,0
17789020,06:23:53,06:23:53,3950,19,,,,8603.22,0
17789020,06:24:25,06:24:25,3951,20,,,,8868.78,0
17789020,06:24:41,06:24:41,3952,21,,,,8999.58,0
17789020,06:24:51,06:24:51,3953,22,,,,9083.35,0
17789020,06:25:04,06:25:04,3954,23,,,,9197.94,0
17789020,06:25:46,06:25:46,3955,24,,,,9632.22,0
17789020,06:26:10,06:26:10,3956,25,,,,9863.89,0
17789020,06:27:00,06:27:00,3957,26,,,,10369,0
17789020,06:27:28,06:27:28,3958,27,,,,10716.18,0
17789020,06:27:48,06:27:48,3959,28,,,,11000.84,0
17789020,06:28:04,06:28:04,3960,29,,,,11171.4,0
17789020,06:28:37,06:28:37,3961,30,,,,11516.52,0
17789020,06:29:06,06:29:06,3962,31,,,,11884.1,0
17789020,06:29:31,06:29:31,3963,32,,,,12127.25,0
17789020,06:29:51,06:29:51,3964,33,,,,12342.87,0
17789020,06:30:33,06:30:33,3965,34,,,,12761.49,0
17789020,06:31:34,06:31:34,3967,35,,,,13529.02,0
17789020,06:32:00,06:32:00,3968,36,,,,13851.61,0
17789020,06:32:18,06:32:18,3969,37,,,,14081.11,0
17789020,06:32:49,06:32:49,3970,38,,,,14393.85,0
17789020,06:33:21,06:33:21,3971,39,,,,14765.14,0
17789020,06:33:44,06:33:44,3972,40,,,,15066.61,0
17789020,06:34:12,06:34:12,3973,41,,,,15413.03,0
17789020,06:34:35,06:34:35,9603,42,,,,15663.58,0
17789020,06:34:54,06:34:54,3974,43,,,,15859.76,0
17789020,06:35:17,06:35:17,3975,44,,,,16089.63,0
17789020,06:35:42,06:35:42,3976,45,,,,16361.35,0
17789020,06:36:00,06:36:00,3977,46,,,,16556.84,
17789020,06:36:51,06:36:51,3978,47,,,,16909.43,0
17789020,06:37:35,06:37:35,3979,48,,,,17292.16,0
17789020,06:37:59,06:37:59,3980,49,,,,17497.65,0
17789020,06:38:59,06:38:59,3981,50,,,,17955.26,0
17789020,06:39:55,06:39:55,8153,51,,,,18430.53,0
17789020,06:40:36,06:40:36,3983,52,,,,18813.72,0
17789020,06:41:10,06:41:10,9557,53,,,,19121.58,0
17789020,06:41:33,06:41:33,299,54,,,,19350.79,0
17789020,06:42:26,06:42:26,10053,55,,,,19980.31,0
17789020,06:43:44,06:43:44,381,56,,,,20765.37,0
17789020,06:44:14,06:44:14,1745,57,,,,21089.34,0
17789020,06:44:33,06:44:33,1720,58,,,,21254.19,0
17789020,06:45:17,06:45:17,3985,59,,,,21721.77,0
17789020,06:50:42,06:50:42,7879,60,,,,25032.46,0
17789020,06:52:39,06:52:39,6545,61,,,,25751.35,0
17789020,06:55:37,06:55:37,317,62,,,,27312.84,0
17789020,07:02:00,07:02:00,9922,63,,1,,30596.07,
17789030,06:11:00,06:11:00,3932,1,,,1,0,
17789030,06:11:20,06:11:20,3933,2,,,,174.89,0
17789030,06:11:40,06:11:40,3934,3,,,,406.96,0
17789030,06:11:59,06:11:59,3935,4,,,,625.94,0
17789030,06:12:27,06:12:27,3936,5,,,,855.41,0
17789030,06:12:53,06:12:53,3937,6,,,,1086.58,0
17789030,06:13:12,06:13:12,3938,7,,,,1270.1,0
17789030,06:14:35,06:14:35,3939,8,,,,2227.5,0
17789030,06:15:49,06:15:49,3940,9,,,,3079.68,0
17789030,06:16:27,06:16:27,3941,10,,,,3513.37,0
17789030,06:18:42,06:18:42,3942,11,,,,5008.9,0
17789030,06:19:44,06:19:44,3943,12,,,,5680.94,0
17789030,06:20:44,06:20:44,3944,13,,,,6400.77,0
17789030,06:22:00,06:22:00,3945,14,,,,7347.5,
17789030,06:22:30,06:22:30,3946,15,,,,7713.63,0
17789030,06:22:52,06:22:52,3947,16,,,,7942.69,0
17789030,06:23:17,06:23:17,3948,17,,,,8288.04,0
17789030,06:23:40,06:23:40,3949,18,,,,8497.55,0
17789030,06:23:53,06:23:53,3950,19,,,,8603.22,0
17789030,06:24:25,06:24:25,3951,20,,,,8868.78,0
17789030,06:24:41,06:24:41,3952,21,,,,8999.58,0
17789030,06:24:51,06:24:51,3953,22,,,,9083.35,0
17789030,06:25:04,06:25:04,3954,23,,,,9197.94,0
17789030,06:25:46,06:25:46,3955,24,,,,9632.22,0
17789030,06:26:10,06:26:10,3956,25,,,,9863.89,0
17789030,06:27:00,06:27:00,3957,26,,,,10369,0
17789030,06:27:28,06:27:28,3958,27,,,,10716.18,0
17789030,06:27:48,06:27:48,3959,28,,,,11000.84,0
17789030,06:28:04,06:28:04,3960,29,,,,11171.4,0
17789030,06:28:37,06:28:37,3961,30,,,,11516.52,0
17789030,06:29:06,06:29:06,3962,31,,,,11884.1,0
17789030,06:29:31,06:29:31,3963,32,,,,12127.25,0
17789030,06:29:51,06:29:51,3964,33,,,,12342.87,0
17789030,06:30:33,06:30:33,3965,34,,,,12761.49,0
17789030,06:31:34,06:31:34,3967,35,,,,13529.02,0
17789030,06:32:00,06:32:00,3968,36,,,,13851.61,0
17789030,06:32:18,06:32:18,3969,37,,,,14081.11,0
17789030,06:32:49,06:32:49,3970,38,,,,14393.85,0
17789030,06:33:21,06:33:21,3971,39,,,,14765.14,0
17789030,06:33:44,06:33:44,3972,40,,,,15066.61,0
17789030,06:34:12,06:34:12,3973,41,,,,15413.03,0
17789030,06:34:35,06:34:35,9603,42,,,,15663.58,0
17789030,06:34:54,06:34:54,3974,43,,,,15859.76,0
17789030,06:35:17,06:35:17,3975,44,,,,16089.63,0
17789030,06:35:42,06:35:42,3976,45,,,,16361.35,0
17789030,06:36:00,06:36:00,3977,46,,,,16556.84,
17789030,06:36:51,06:36:51,3978,47,,,,16909.43,0
17789030,06:37:35,06:37:35,3979,48,,,,17292.16,0
17789030,06:37:59,06:37:59,3980,49,,,,17497.65,0
17789030,06:38:59,06:38:59,3981,50,,,,17955.26,0
17789030,06:39:55,06:39:55,8153,51,,,,18430.53,0
17789030,06:40:36,06:40:36,3983,52,,,,18813.72,0
17789030,06:41:10,06:41:10,9557,53,,,,19121.58,0
17789030,06:41:33,06:41:33,299,54,,,,19350.79,0
17789030,06:42:26,06:42:26,10053,55,,,,19980.31,0
17789030,06:43:44,06:43:44,381,56,,,,20765.37,0
17789030,06:44:14,06:44:14,1745,57,,,,21089.34,0
17789030,06:44:33,06:44:33,1720,58,,,,21254.19,0
17789030,06:45:17,06:45:17,3985,59,,,,21721.77,0
17789030,06:50:42,06:50:42,7879,60,,,,25032.46,0
17789030,06:52:39,06:52:39,6545,61,,,,25751.35,0
17789030,06:55:37,06:55:37,317,62,,,,27312.84,0
17789030,07:02:00,07:02:00,9922,63,,1,,30596.07,
17789040,06:11:00,06:11:00,3932,1,,,1,0,
17789040,06:11:20,06:11:20,3933,2,,,,174.89,0
17789040,06:11:40,06:11:40,3934,3,,,,406.96,0
17789040,06:11:59,06:11:59,3935,4,,,,625.94,0
17789040,06:12:27,06:12:27,3936,5,,,,855.41,0
17789040,06:12:53,06:12:53,3937,6,,,,1086.58,0
17789040,06:13:12,06:13:12,3938,7,,,,1270.1,0
17789040,06:14:35,06:14:35,3939,8,,,,2227.5,0
17789040,06:15:49,06:15:49,3940,9,,,,3079.68,0
17789040,06:16:27,06:16:27,3941,10,,,,3513.37,0
17789040,06:18:42,06:18:42,3942,11,,,,5008.9,0
17789040,06:19:44,06:19:44,3943,12,,,,5680.94,0
17789040,06:20:44,06:20:44,3944,13,,,,6400.77,0
17789040,06:22:00,06:22:00,3945,14,,,,7347.5,
17789040,06:22:30,06:22:30,3946,15,,,,7713.63,0
17789040,06:22:52,06:22:52,3947,16,,,,7942.69,0
17789040,06:23:17,06:23:17,3948,17,,,,8288.04,0
17789040,06:23:40,06:23:40,3949,18,,,,8497.55,0
17789040,06:23:53,06:23:53,3950,19,,,,8603.22,0
17789040,06:24:25,06:24:25,3951,20,,,,8868.78,0
17789040,06:24:41,06:24:41,3952,21,,,,8999.58,0
17789040,06:24:51,06:24:51,3953,22,,,,9083.35,0
17789040,06:25:04,06:25:04,3954,23,,,,9197.94,0
17789040,06:25:46,06:25:46,3955,24,,,,9632.22,0
17789040,06:26:10,06:26:10,3956,25,,,,9863.89,0
17789040,06:27:00,06:27:00,3957,26,,,,10369,0
17789040,06:27:28,06:27:28,3958,27,,,,10716.18,0
17789040,06:27:48,06:27:48,3959,28,,,,11000.84,0
17789040,06:28:04,06:28:04,3960,29,,,,11171.4,0
17789040,06:28:37,06:28:37,3961,30,,,,11516.52,0
17789040,06:29:06,06:29:06,3962,31,,,,11884.1,0
17789040,06:29:31,06:29:31,3963,32,,,,12127.25,0
17789040,06:29:51,06:29:51,3964,33,,,,12342.87,0
17789040,06:30:33,06:30:33,3965,34,,,,12761.49,0
17789040,06:31:34,06:31:34,3967,35,,,,13529.02,0
17789040,06:32:00,06:32:00,3968,36,,,,13851.61,0
17789040,06:32:18,06:32:18,3969,37,,,,14081.11,0
17789040,06:32:49,06:32:49,3970,38,,,,14393.85,0
17789040,06:33:21,06:33:21,3971,39,,,,14765.14,0
17789040,06:33:44,06:33:44,3972,40,,,,15066.61,0
17789040,06:34:12,06:34:12,3973,41,,,,15413.03,0
17789040,06:34:35,06:34:35,9603,42,,,,15663.58,0
17789040,06:34:54,06:34:54,3974,43,,,,15859.76,0
17789040,06:35:17,06:35:17,3975,44,,,,16089.63,0
17789040,06:35:42,06:35:42,3976,45,,,,16361.35,0
17789040,06:36:00,06:36:00,3977,46,,,,16556.84,
17789040,06:36:51,06:36:51,3978,47,,,,16909.43,0
17789040,06:37:35,06:37:35,3979,48,,,,17292.16,0
17789040,06:37:59,06:37:59,3980,49,,,,17497.65,0
17789040,06:38:59,06:38:59,3981,50,,,,17955.26,0
17789040,06:39:55,06:39:55,8153,51,,,,18430.53,0
17789040,06:40:36,06:40:36,3983,52,,,,18813.72,0
17789040,06:41:10,06:41:10,9557,53,,,,19121.58,0
17789040,06:41:33,06:41:33,299,54,,,,19350.79,0
17789040,06:42:26,06:42:26,10053,55,,,,19980.31,0
17789040,06:43:44,06:43:44,381,56,,,,20765.37,0
17789040,06:44:14,06:44:14,1745,57,,,,21089.34,0
17789040,06:44:33,06:44:33,1720,58,,,,21254.19,0
17789040,06:45:17,06:45:17,3985,59,,,,21721.77,0
17789040,06:50:42,06:50:42,7879,60,,,,25032.46,0
17789040,06:52:39,06:52:39,6545,61,,,,25751.35,0
17789040,06:55:37,06:55:37,317,62,,,,27312.84,0
17789040,07:02:00,07:02:00,9922,63,,1,,30596.07,
17789050,06:11:00,06:11:00,3932,1,,,1,0,
17789050,06:11:20,06:11:20,3933,2,,,,174.89,0
17789050,06:11:40,06:11:40,3934,3,,,,406.96,0
17789050,06:11:59,06:11:59,3935,4,,,,625.94,0
17789050,06:12:27,06:12:27,3936,5,,,,855.41,0
17789050,06:12:53,06:12:53,3937,6,,,,1086.58,0
17789050,06:13:12,06:13:12,3938,7,,,,1270.1,0
17789050,06:14:35,06:14:35,3939,8,,,,2227.5,0
17789050,06:15:49,06:15:49,3940,9,,,,3079.68,0
17789050,06:16:27,06:16:27,3941,10,,,,3513.37,0
17789050,06:18:42,06:18:42,3942,11,,,,5008.9,0
17789050,06:19:44,06:19:44,3943,12,,,,5680.94,0
17789050,06:20:44,06:20:44,3944,13,,,,6400.77,0
17789050,06:22:00,06:22:00,3945,14,,,,7347.5,
17789050,06:22:30,06:22:30,3946,15,,,,7713.63,0
17789050,06:22:52,06:22:52,3947,16,,,,7942.69,0
17789050,06:23:17,06:23:17,3948,17,,,,8288.04,0
17789050,06:23:40,06:23:40,3949,18,,,,8497.55,0
17789050,06:23:53,06:23:53,3950,19,,,,8603.22,0
17789050,06:24:25,06:24:25,3951,20,,,,8868.78,0
17789050,06:24:41,06:24:41,3952,21,,,,8999.58,0
17789050,06:24:51,06:24:51,3953,22,,,,9083.35,0
17789050,06:25:04,06:25:04,3954,23,,,,9197.94,0
17789050,06:25:46,06:25:46,3955,24,,,,9632.22,0
17789050,06:26:10,06:26:10,3956,25,,,,9863.89,0
17789050,06:27:00,06:27:00,3957,26,,,,10369,0
17789050,06:27:28,06:27:28,3958,27,,,,10716.18,0
17789050,06:27:48,06:27:48,3959,28,,,,11000.84,0
17789050,06:28:04,06:28:04,3960,29,,,,11171.4,0
17789050,06:28:37,06:28:37,3961,30,,,,11516.52,0
17789050,06:29:06,06:29:06,3962,31,,,,11884.1,0
17789050,06:29:31,06:29:31,3963,32,,,,12127.25,0
17789050,06:29:51,06:29:51,3964,33,,,,12342.87,0
17789050,06:30:33,06:30:33,3965,34,,,,12761.49,0
17789050,06:31:34,06:31:34,3967,35,,,,13529.02,0
17789050,06:32:00,06:32:00,3968,36,,,,13851.61,0
17789050,06:32:18,06:32:18,3969,37,,,,14081.11,0
17789050,06:32:49,06:32:49,3970,38,,,,14393.85,0
17789050,06:33:21,06:33:21,3971,39,,,,14765.14,0
17789050,06:33:44,06:33:44,3972,40,,,,15066.61,0
17789050,06:34:12,06:34:12,3973,41,,,,15413.03,0
17789050,06:34:35,06:34:35,9603,42,,,,15663.58,0
17789050,06:34:54,06:34:54,3974,43,,,,15859.76,0
17789050,06:35:17,06:35:17,3975,44,,,,16089.63,0
17789050,06:35:42,06:35:42,3976,45,,,,16361.35,0
17789050,06:36:00,06:36:00,3977,46,,,,16556.84,
17789050,06:36:51,06:36:51,3978,47,,,,16909.43,0
17789050,06:37:35,06:37:35,3979,48,,,,17292.16,0
17789050,06:37:59,06:37:59,3980,49,,,,17497.65,0
17789050,06:38:59,06:38:59,3981,50,,,,17955.26,0
17789050,06:39:55,06:39:55,8153,51,,,,18430.53,0
17789050,06:40:36,06:40:36,3983,52,,,,18813.72,0
17789050,06:41:10,06:41:10,9557,53,,,,19121.58,0
17789050,06:41:33,06:41:33,299,54,,,,19350.79,0
17789050,06:42:26,06:42:26,10053,55,,,,19980.31,0
17789050,06:43:44,06:43:44,381,56,,,,20765.37,0
17789050,06:44:14,06:44:14,1745,57,,,,21089.34,0
17789050,06:44:33,06:44:33,1720,58,,,,21254.19,0
17789050,06:45:17,06:45:17,3985,59,,,,21721.77,0
17789050,06:50:42,06:50:42,7879,60,,,,25032.46,0
17789050,06:52:39,06:52:39,6545,61,,,,25751.35,0
17789050,06:55:37,06:55:37,317,62,,,,27312.84,0
17789050,07:02:00,07:02:00,9922,63,,1,,30596.07,
17789060,06:11:00,06:11:00,3932,1,,,1,0,
17789060,06:11:20,06:11:20,3933,2,,,,174.89,0
17789060,06:11:40,06:11:40,3934,3,,,,406.96,0
17789060,06:11:59,06:11:59,3935,4,,,,625.94,0
17789060,06:12:27,06:12:27,3936,5,,,,855.41,0
17789060,06:12:53,06:12:53,3937,6,,,,1086.58,0
17789060,06:13:12,06:13:12,3938,7,,,,1270.1,0
17789060,06:14:35,06:14:35,3939,8,,,,2227.5,0
17789060,06:15:49,06:15:49,3940,9,,,,3079.68,0
17789060,06:16:27,06:16:27,3941,10,,,,3513.37,0
17789060,06:18:42,06:18:42,3942,11,,,,5008.9,0
17789060,06:19:44,06:19:44,3943,12,,,,5680.94,0
17789060,06:20:44,06:20:44,3944,13,,,,6400.77,0
17789060,06:22:00,06:22:00,3945,14,,,,7347.5,
17789060,06:22:30,06:22:30,3946,15,,,,7713.63,0
17789060,06:22:52,06:22:52,3947,16,,,,7942.69,0
17789060,06:23:17,06:23:17,3948,17,,,,8288.04,0
17789060,06:23:40,06:23:40,3949,18,,,,8497.55,0
17789060,06:23:53,06:23:53,3950,19,,,,8603.22,0
17789060,06:24:25,06:24:25,3951,20,,,,8868.78,0
17789060,06:24:41,06:24:41,3952,21,,,,8999.58,0
17789060,06:24:51,06:24:51,3953,22,,,,9083.35,0
17789060,06:25:04,06:25:04,3954,23,,,,9197.94,0
17789060,06:25:46,06:25:46,3955,24,,,,9632.22,0
17789060,06:26:10,06:26:10,3956,25,,,,9863.89,0
17789060,06:27:00,06:27:00,3957,26,,,,10369,0
17789060,06:27:28,06:27:28,3958,27,,,,10716.18,0
17789060,06:27:48,06:27:48,3959,28,,,,11000.84,0
17789060,06:28:04,06:28:04,3960,29,,,,11171.4,0
17789060,06:28:37,06:28:37,3961,30,,,,11516.52,0
17789060,06:29:06,06:29:06,3962,31,,,,11884.1,0
17789060,06:29:31,06:29:31,3963,32,,,,12127.25,0
17789060,06:29:51,06:29:51,3964,33,,,,12342.87,0
17789060,06:30:33,06:30:33,3965,34,,,,12761.49,0
17789060,06:31:34,06:31:34,3967,35,,,,13529.02,0
17789060,06:32:00,06:32:00,3968,36,,,,13851.61,0
17789060,06:32:18,06:32:18,3969,37,,,,14081.11,0
17789060,06:32:49,06:32:49,3970,38,,,,14393.85,0
17789060,06:33:21,06:33:21,3971,39,,,,14765.14,0
17789060,06:33:44,06:33:44,3972,40,,,,15066.61,0
17789060,06:34:12,06:34:12,3973,41,,,,15413.03,0
17789060,06:34:35,06:34:35,9603,42,,,,15663.58,0
17789060,06:34:54,06:34:54,3974,43,,,,15859.76,0
17789060,06:35:17,06:35:17,3975,44,,,,16089.63,0
17789060,06:35:42,06:35:42,3976,45,,,,16361.35,0
17789060,06:36:00,06:36:00,3977,46,,,,16556.84,
17789060,06:36:51,06:36:51,3978,47,,,,16909.43,0
17789060,06:37:35,06:37:35,3979,48,,,,17292.16,0
17789060,06:37:59,06:37:59,3980,49,,,,17497.65,0
17789060,06:38:59,06:38:59,3981,50,,,,17955.26,0
17789060,06:39:55,06:39:55,8153,51,,,,18430.53,0
17789060,06:40:36,06:40:36,3983,52,,,,18813.72,0
17789060,06:41:10,06:41:10,9557,53,,,,19121.58,0
17789060,06:41:33,06:41:33,299,54,,,,19350.79,0
17789060,06:42:26,06:42:26,10053,55,,,,19980.31,0
17789060,06:43:44,06:43:44,381,56,,,,20765.37,0
17789060,06:44:14,06:44:14,1745,57,,,,21089.34,0
17789060,06:44:33,06:44:33,1720,58,,,,21254.19,0
17789060,06:45:17,06:45:17,3985,59,,,,21721.77,0
17789060,06:50:42,06:50:42,7879,60,,,,25032.46,0
17789060,06:52:39,06:52:39,6545,61,,,,25751.35,0
17789060,06:55:37,06:55:37,317,62,,,,27312.84,0
17789060,07:02:00,07:02:00,9922,63,,1,,30596.07,
19985090,06:11:00,06:11:00,3932,1,,,1,0,
19985090,06:11:20,06:11:20,3933,2,,,,174.89,0
19985090,06:11:40,06:11:40,3934,3,,,,406.96,0
19985090,06:11:59,06:11:59,3935,4,,,,625.94,0
19985090,06:12:27,06:12:27,3936,5,,,,855.41,0
19985090,06:12:53,06:12:53,3937,6,,,,1086.58,0
19985090,06:13:12,06:13:12,3938,7,,,,1270.1,0
19985090,06:14:35,06:14:35,3939,8,,,,2227.5,0
19985090,06:15:49,06:15:49,3940,9,,,,3079.68,0
19985090,06:16:27,06:16:27,3941,10,,,,3513.37,0
19985090,06:18:42,06:18:42,3942,11,,,,5008.9,0
19985090,06:19:44,06:19:44,3943,12,,,,5680.94,0
19985090,06:20:44,06:20:44,3944,13,,,,6400.77,0
19985090,06:22:00,06:22:00,3945,14,,,,7347.5,
19985090,06:22:30,06:22:30,3946,15,,,,7713.63,0
19985090,06:22:52,06:22:52,3947,16,,,,7942.69,0
19985090,06:23:17,06:23:17,3948,17,,,,8288.04,0
19985090,06:23:40,06:23:40,3949,18,,,,8497.55,0
19985090,06:23:53,06:23:53,3950,19,,,,8603.22,0
19985090,06:24:25,06:24:25,3951,20,,,,8868.78,0
19985090,06:24:41,06:24:41,3952,21,,,,8999.58,0
19985090,06:24:51,06:24:51,3953,22,,,,9083.35,0
19985090,06:25:04,06:25:04,3954,23,,,,9197.94,0
19985090,06:25:46,06:25:46,3955,24,,,,9632.22,0
19985090,06:26:10,06:26:10,3956,25,,,,9863.89,0
19985090,06:27:00,06:27:00,3957,26,,,,10369,0
19985090,06:27:28,06:27:28,3958,27,,,,10716.18,0
19985090,06:27:48,06:27:48,3959,28,,,,11000.84,0
19985090,06:28:04,06:28:04,3960,29,,,,11171.4,0
19985090,06:28:37,06:28:37,3961,30,,,,11516.52,0
19985090,06:29:06,06:29:06,3962,31,,,,11884.1,0
19985090,06:29:31,06:29:31,3963,32,,,,12127.25,0
19985090,06:29:51,06:29:51,3964,33,,,,12342.87,0
19985090,06:30:33,06:30:33,3965,34,,,,12761.49,0
19985090,06:31:34,06:31:34,3967,35,,,,13529.02,0
19985090,06:32:00,06:32:00,3968,36,,,,13851.61,0
19985090,06:32:18,06:32:18,3969,37,,,,14081.11,0
19985090,06:32:49,06:32:49,3970,38,,,,14393.85,0
19985090,06:33:21,06:33:21,3971,39,,,,14765.14,0
19985090,06:33:44,06:33:44,3972,40,,,,15066.61,0
19985090,06:34:12,06:34:12,3973,41,,,,15413.03,0
19985090,06:34:35,06:34:35,9603,42,,,,15663.58,0
19985090,06:34:54,06:34:54,3974,43,,,,15859.76,0
19985090,06:35:17,06:35:17,3975,44,,,,16089.63,0
19985090,06:35:42,06:35:42,3976,45,,,,16361.35,0
19985090,06:36:00,06:36:00,3977,46,,,,16556.84,
19985090,06:36:51,06:36:51,3978,47,,,,16909.43,0
19985090,06:37:35,06:37:35,3979,48,,,,17292.16,0
19985090,06:37:59,06:37:59,3980,49,,,,17497.65,0
19985090,06:38:59,06:38:59,3981,50,,,,17955.26,0
19985090,06:39:55,06:39:55,8153,51,,,,18430.53,0
19985090,06:40:36,06:40:36,3983,52,,,,18813.72,0
19985090,06:41:10,06:41:10,9557,53,,,,19121.58,0
19985090,06:41:33,06:41:33,299,54,,,,19350.79,0
19985090,06:42:26,06:42:26,10053,55,,,,19980.31,0
19985090,06:43:44,06:43:44,381,56,,,,20765.37,0
19985090,06:44:14,06:44:14,1745,57,,,,21089.34,0
19985090,06:44:33,06:44:33,1720,58,,,,21254.19,0
19985090,06:45:17,06:45:17,3985,59,,,,21721.77,0
19985090,06:50:42,06:50:42,7879,60,,,,25032.46,0
19985090,06:52:39,06:52:39,6545,61,,,,25751.35,0
19985090,06:55:37,06:55:37,317,62,,,,27312.84,0
19985090,07:02:00,07:02:00,9922,63,,1,,30596.07,
20176020,05:37:00,05:37:00,3932,1,,,1,0,
20176020,05:37:24,05:37:24,3933,2,,,,174.89,0
20176020,05:37:48,05:37:48,3934,3,,,,406.96,0
20176020,05:38:10,05:38:10,3935,4,,,,625.94,0
20176020,05:38:43,05:38:43,3936,5,,,,855.41,0
20176020,05:39:14,05:39:14,3937,6,,,,1086.58,0
20176020,05:39:37,05:39:37,3938,7,,,,1270.1,0
20176020,05:41:14,05:41:14,3939,8,,,,2227.5,0
20176020,05:42:42,05:42:42,3940,9,,,,3079.68,0
20176020,05:43:26,05:43:26,3941,10,,,,3513.37,0
20176020,05:46:06,05:46:06,3942,11,,,,5008.9,0
20176020,05:47:20,05:47:20,3943,12,,,,5680.94,0
20176020,05:48:30,05:48:30,3944,13,,,,6400.77,0
20176020,05:50:00,05:50:00,3945,14,,,,7347.5,
20176020,05:50:30,05:50:30,3946,15,,,,7713.63,0
20176020,05:50:52,05:50:52,3947,16,,,,7942.69,0
20176020,05:51:17,05:51:17,3948,17,,,,8288.04,0
20176020,05:51:40,05:51:40,3949,18,,,,8497.55,0
20176020,05:51:53,05:51:53,3950,19,,,,8603.22,0
20176020,05:52:25,05:52:25,3951,20,,,,8868.78,0
20176020,05:52:41,05:52:41,3952,21,,,,8999.58,0
20176020,05:52:51,05:52:51,3953,22,,,,9083.35,0
20176020,05:53:04,05:53:04,3954,23,,,,9197.94,0
20176020,05:53:46,05:53:46,3955,24,,,,9632.22,0
20176020,05:54:10,05:54:10,3956,25,,,,9863.89,0
20176020,05:55:00,05:55:00,3957,26,,,,10369,0
20176020,05:55:28,05:55:28,3958,27,,,,10716.18,0
20176020,05:55:48,05:55:48,3959,28,,,,11000.84,0
20176020,05:56:04,05:56:04,3960,29,,,,11171.4,0
20176020,05:56:37,05:56:37,3961,30,,,,11516.52,0
20176020,05:57:06,05:57:06,3962,31,,,,11884.1,0
20176020,05:57:31,05:57:31,3963,32,,,,12127.25,0
20176020,05:57:51,05:57:51,3964,33,,,,12342.87,0
20176020,05:58:33,05:58:33,3965,34,,,,12761.49,0
20176020,05:59:34,05:59:34,3967,35,,,,13529.02,0
20176020,06:00:00,06:00:00,3968,36,,,,13851.61,0
20176020,06:00:18,06:00:18,3969,37,,,,14081.11,0
20176020,06:00:49,06:00:49,3970,38,,,,14393.85,0
20176020,06:01:21,06:01:21,3971,39,,,,14765.14,0
20176020,06:01:44,06:01:44,3972,40,,,,15066.61,0
20176020,06:02:12,06:02:12,3973,41,,,,15413.03,0
20176020,06:02:35,06:02:35,9603,42,,,,15663.58,0
20176020,06:02:54,06:02:54,3974,43,,,,15859.76,0
20176020,06:03:17,06:03:17,3975,44,,,,16089.63,0
20176020,06:03:42,06:03:42,3976,45,,,,16361.35,0
20176020,06:04:00,06:04:00,3977,46,,,,16556.84,
20176020,06:04:45,06:04:45,3978,47,,,,16909.43,0
20176020,06:05:24,06:05:24,3979,48,,,,17292.16,0
20176020,06:05:45,06:05:45,3980,49,,,,17497.65,0
20176020,06:06:38,06:06:38,3981,50,,,,17955.26,0
20176020,06:07:28,06:07:28,8153,51,,,,18430.53,0
20176020,06:08:04,06:08:04,3983,52,,,,18813.72,0
20176020,06:08:34,06:08:34,9557,53,,,,19121.58,0
20176020,06:08:55,06:08:55,299,54,,,,19350.79,0
20176020,06:09:42,06:09:42,10053,55,,,,19980.31,0
20176020,06:10:51,06:10:51,381,56,,,,20765.37,0
20176020,06:11:17,06:11:17,1745,57,,,,21089.34,0
20176020,06:11:33,06:11:33,1720,58,,,,21254.19,0
20176020,06:12:12,06:12:12,3985,59,,,,21721.77,0
20176020,06:17:00,06:17:00,7879,60,,,,25032.46,0
20176020,06:18:44,06:18:44,6545,61,,,,25751.35,0
20176020,06:21:21,06:21:21,317,62,,,,27312.84,0
20176020,06:27:00,06:27:00,9922,63,,1,,30596.07,
20176030,05:37:00,05:37:00,3932,1,,,1,0,
20176030,05:37:24,05:37:24,3933,2,,,,174.89,0
20176030,05:37:48,05:37:48,3934,3,,,,406.96,0
20176030,05:38:10,05:38:10,3935,4,,,,625.94,0
20176030,05:38:43,05:38:43,3936,5,,,,855.41,0
20176030,05:39:14,05:39:14,3937,6,,,,1086.58,0
20176030,05:39:37,05:39:37,3938,7,,,,1270.1,0
20176030,05:41:14,05:41:14,3939,8,,,,2227.5,0
20176030,05:42:42,05:42:42,3940,9,,,,3079.68,0
20176030,05:43:26,05:43:26,3941,10,,,,3513.37,0
20176030,05:46:06,05:46:06,3942,11,,,,5008.9,0
20176030,05:47:20,05:47:20,3943,12,,,,5680.94,0
20176030,05:48:30,05:48:30,3944,13,,,,6400.77,0
20176030,05:50:00,05:50:00,3945,14,,,,7347.5,
20176030,05:50:30,05:50:30,3946,15,,,,7713.63,0
20176030,05:50:52,05:50:52,3947,16,,,,7942.69,0
20176030,05:51:17,05:51:17,3948,17,,,,8288.04,0
20176030,05:51:40,05:51:40,3949,18,,,,8497.55,0
20176030,05:51:53,05:51:53,3950,19,,,,8603.22,0
20176030,05:52:25,05:52:25,3951,20,,,,8868.78,0
20176030,05:52:41,05:52:41,3952,21,,,,8999.58,0
20176030,05:52:51,05:52:51,3953,22,,,,9083.35,0
20176030,05:53:04,05:53:04,3954,23,,,,9197.94,0
20176030,05:53:46,05:53:46,3955,24,,,,9632.22,0
20176030,05:54:10,05:54:10,3956,25,,,,9863.89,0
20176030,05:55:00,05:55:00,3957,26,,,,10369,0
20176030,05:55:28,05:55:28,3958,27,,,,10716.18,0
20176030,05:55:48,05:55:48,3959,28,,,,11000.84,0
20176030,05:56:04,05:56:04,3960,29,,,,11171.4,0
20176030,05:56:37,05:56:37,3961,30,,,,11516.52,0
20176030,05:57:06,05:57:06,3962,31,,,,11884.1,0
20176030,05:57:31,05:57:31,3963,32,,,,12127.25,0
20176030,05:57:51,05:57:51,3964,33,,,,12342.87,0
20176030,05:58:33,05:58:33,3965,34,,,,12761.49,0
20176030,05:59:34,05:59:34,3967,35,,,,13529.02,0
20176030,06:00:00,06:00:00,3968,36,,,,13851.61,0
20176030,06:00:18,06:00:18,3969,37,,,,14081.11,0
20176030,06:00:49,06:00:49,3970,38,,,,14393.85,0
20176030,06:01:21,06:01:21,3971,39,,,,14765.14,0
20176030,06:01:44,06:01:44,3972,40,,,,15066.61,0
20176030,06:02:12,06:02:12,3973,41,,,,15413.03,0
20176030,06:02:35,06:02:35,9603,42,,,,15663.58,0
20176030,06:02:54,06:02:54,3974,43,,,,15859.76,0
20176030,06:03:17,06:03:17,3975,44,,,,16089.63,0
20176030,06:03:42,06:03:42,3976,45,,,,16361.35,0
20176030,06:04:00,06:04:00,3977,46,,,,16556.84,
20176030,06:04:45,06:04:45,3978,47,,,,16909.43,0
20176030,06:05:24,06:05:24,3979,48,,,,17292.16,0
20176030,06:05:45,06:05:45,3980,49,,,,17497.65,0
20176030,06:06:38,06:06:38,3981,50,,,,17955.26,0
20176030,06:07:28,06:07:28,8153,51,,,,18430.53,0
20176030,06:08:04,06:08:04,3983,52,,,,18813.72,0
20176030,06:08:34,06:08:34,9557,53,,,,19121.58,0
20176030,06:08:55,06:08:55,299,54,,,,19350.79,0
20176030,06:09:42,06:09:42,10053,55,,,,19980.31,0
20176030,06:10:51,06:10:51,381,56,,,,20765.37,0
20176030,06:11:17,06:11:17,1745,57,,,,21089.34,0
20176030,06:11:33,06:11:33,1720,58,,,,21254.19,0
20176030,06:12:12,06:12:12,3985,59,,,,21721.77,0
20176030,06:17:00,06:17:00,7879,60,,,,25032.46,0
20176030,06:18:44,06:18:44,6545,61,,,,25751.35,0
20176030,06:21:21,06:21:21,317,62,,,,27312.84,0
20176030,06:27:00,06:27:00,9922,63,,1,,30596.07,
20176040,05:37:00,05:37:00,3932,1,,,1,0,
20176040,05:37:24,05:37:24,3933,2,,,,174.89,0
20176040,05:37:48,05:37:48,3934,3,,,,406.96,0
20176040,05:38:10,05:38:10,3935,4,,,,625.94,0
20176040,05:38:43,05:38:43,3936,5,,,,855.41,0
20176040,05:39:14,05:39:14,3937,6,,,,1086.58,0
20176040,05:39:37,05:39:37,3938,7,,,,1270.1,0
20176040,05:41:14,05:41:14,3939,8,,,,2227.5,0
20176040,05:42:42,05:42:42,3940,9,,,,3079.68,0
20176040,05:43:26,05:43:26,3941,10,,,,3513.37,0
20176040,05:46:06,05:46:06,3942,11,,,,5008.9,0
20176040,05:47:20,05:47:20,3943,12,,,,5680.94,0
20176040,05:48:30,05:48:30,3944,13,,,,6400.77,0
20176040,05:50:00,05:50:00,3945,14,,,,7347.5,
20176040,05:50:30,05:50:30,3946,15,,,,7713.63,0
20176040,05:50:52,05:50:52,3947,16,,,,7942.69,0
20176040,05:51:17,05:51:17,3948,17,,,,8288.04,0
20176040,05:51:40,05:51:40,3949,18,,,,8497.55,0
20176040,05:51:53,05:51:53,3950,19,,,,8603.22,0
20176040,05:52:25,05:52:25,3951,20,,,,8868.78,0
20176040,05:52:41,05:52:41,3952,21,,,,8999.58,0
20176040,05:52:51,05:52:51,3953,22,,,,9083.35,0
20176040,05:53:04,05:53:04,3954,23,,,,9197.94,0
20176040,05:53:46,05:53:46,3955,24,,,,9632.22,0
20176040,05:54:10,05:54:10,3956,25,,,,9863.89,0
20176040,05:55:00,05:55:00,3957,26,,,,10369,0
20176040,05:55:28,05:55:28,3958,27,,,,10716.18,0
20176040,05:55:48,05:55:48,3959,28,,,,11000.84,0
20176040,05:56:04,05:56:04,3960,29,,,,11171.4,0
20176040,05:56:37,05:56:37,3961,30,,,,11516.52,0
20176040,05:57:06,05:57:06,3962,31,,,,11884.1,0
20176040,05:57:31,05:57:31,3963,32,,,,12127.25,0
20176040,05:57:51,05:57:51,3964,33,,,,12342.87,0
20176040,05:58:33,05:58:33,3965,34,,,,12761.49,0
20176040,05:59:34,05:59:34,3967,35,,,,13529.02,0
20176040,06:00:00,06:00:00,3968,36,,,,13851.61,0
20176040,06:00:18,06:00:18,3969,37,,,,14081.11,0
20176040,06:00:49,06:00:49,3970,38,,,,14393.85,0
20176040,06:01:21,06:01:21,3971,39,,,,14765.14,0
20176040,06:01:44,06:01:44,3972,40,,,,15066.61,0
20176040,06:02:12,06:02:12,3973,41,,,,15413.03,0
20176040,06:02:35,06:02:35,9603,42,,,,15663.58,0
20176040,06:02:54,06:02:54,3974,43,,,,15859.76,0
20176040,06:03:17,06:03:17,3975,44,,,,16089.63,0
20176040,06:03:42,06:03:42,3976,45,,,,16361.35,0
20176040,06:04:00,06:04:00,3977,46,,,,16556.84,
20176040,06:04:45,06:04:45,3978,47,,,,16909.43,0
20176040,06:05:24,06:05:24,3979,48,,,,17292.16,0
20176040,06:05:45,06:05:45,3980,49,,,,17497.65,0
20176040,06:06:38,06:06:38,3981,50,,,,17955.26,0
20176040,06:07:28,06:07:28,8153,51,,,,18430.53,0
20176040,06:08:04,06:08:04,3983,52,,,,18813.72,0
20176040,06:08:34,06:08:34,9557,53,,,,19121.58,0
20176040,06:08:55,06:08:55,299,54,,,,19350.79,0
20176040,06:09:42,06:09:42,10053,55,,,,19980.31,0
20176040,06:10:51,06:10:51,381,56,,,,20765.37,0
20176040,06:11:17,06:11:17,1745,57,,,,21089.34,0
20176040,06:11:33,06:11:33,1720,58,,,,21254.19,0
20176040,06:12:12,06:12:12,3985,59,,,,21721.77,0
20176040,06:17:00,06:17:00,7879,60,,,,25032.46,0
20176040,06:18:44,06:18:44,6545,61,,,,25751.35,0
20176040,06:21:21,06:21:21,317,62,,,,27312.84,0
20176040,06:27:00,06:27:00,9922,63,,1,,30596.07,
20176050,05:37:00,05:37:00,3932,1,,,1,0,
20176050,05:37:24,05:37:24,3933,2,,,,174.89,0
20176050,05:37:48,05:37:48,3934,3,,,,406.96,0
20176050,05:38:10,05:38:10,3935,4,,,,625.94,0
20176050,05:38:43,05:38:43,3936,5,,,,855.41,0
20176050,05:39:14,05:39:14,3937,6,,,,1086.58,0
20176050,05:39:37,05:39:37,3938,7,,,,1270.1,0
20176050,05:41:14,05:41:14,3939,8,,,,2227.5,0
20176050,05:42:42,05:42:42,3940,9,,,,3079.68,0
20176050,05:43:26,05:43:26,3941,10,,,,3513.37,0
20176050,05:46:06,05:46:06,3942,11,,,,5008.9,0
20176050,05:47:20,05:47:20,3943,12,,,,5680.94,0
20176050,05:48:30,05:48:30,3944,13,,,,6400.77,0
20176050,05:50:00,05:50:00,3945,14,,,,7347.5,
20176050,05:50:30,05:50:30,3946,15,,,,7713.63,0
20176050,05:50:52,05:50:52,3947,16,,,,7942.69,0
20176050,05:51:17,05:51:17,3948,17,,,,8288.04,0
20176050,05:51:40,05:51:40,3949,18,,,,8497.55,0
20176050,05:51:53,05:51:53,3950,19,,,,8603.22,0
20176050,05:52:25,05:52:25,3951,20,,,,8868.78,0
20176050,05:52:41,05:52:41,3952,21,,,,8999.58,0
20176050,05:52:51,05:52:51,3953,22,,,,9083.35,0
20176050,05:53:04,05:53:04,3954,23,,,,9197.94,0
20176050,05:53:46,05:53:46,3955,24,,,,9632.22,0
20176050,05:54:10,05:54:10,3956,25,,,,9863.89,0
20176050,05:55:00,05:55:00,3957,26,,,,10369,0
20176050,05:55:28,05:55:28,3958,27,,,,10716.18,0
20176050,05:55:48,05:55:48,3959,28,,,,11000.84,0
20176050,05:56:04,05:56:04,3960,29,,,,11171.4,0
20176050,05:56:37,05:56:37,3961,30,,,,11516.52,0
20176050,05:57:06,05:57:06,3962,31,,,,11884.1,0
20176050,05:57:31,05:57:31,3963,32,,,,12127.25,0
20176050,05:57:51,05:57:51,3964,33,,,,12342.87,0
20176050,05:58:33,05:58:33,3965,34,,,,12761.49,0
20176050,05:59:34,05:59:34,3967,35,,,,13529.02,0
20176050,06:00:00,06:00:00,3968,36,,,,13851.61,0
20176050,06:00:18,06:00:18,3969,37,,,,14081.11,0
20176050,06:00:49,06:00:49,3970,38,,,,14393.85,0
20176050,06:01:21,06:01:21,3971,39,,,,14765.14,0
20176050,06:01:44,06:01:44,3972,40,,,,15066.61,0
20176050,06:02:12,06:02:12,3973,41,,,,15413.03,0
20176050,06:02:35,06:02:35,9603,42,,,,15663.58,0
20176050,06:02:54,06:02:54,3974,43,,,,15859.76,0
20176050,06:03:17,06:03:17,3975,44,,,,16089.63,0
20176050,06:03:42,06:03:42,3976,45,,,,16361.35,0
20176050,06:04:00,06:04:00,3977,46,,,,16556.84,
20176050,06:04:45,06:04:45,3978,47,,,,16909.43,0
20176050,06:05:24,06:05:24,3979,48,,,,17292.16,0
20176050,06:05:45,06:05:45,3980,49,,,,17497.65,0
20176050,06:06:38,06:06:38,3981,50,,,,17955.26,0
20176050,06:07:28,06:07:28,8153,51,,,,18430.53,0
20176050,06:08:04,06:08:04,3983,52,,,,18813.72,0
20176050,06:08:34,06:08:34,9557,53,,,,19121.58,0
20176050,06:08:55,06:08:55,299,54,,,,19350.79,0
20176050,06:09:42,06:09:42,10053,55,,,,19980.31,0
20176050,06:10:51,06:10:51,381,56,,,,20765.37,0
20176050,06:11:17,06:11:17,1745,57,,,,21089.34,0
20176050,06:11:33,06:11:33,1720,58,,,,21254.19,0
20176050,06:12:12,06:12:12,3985,59,,,,21721.77,0
20176050,06:17:00,06:17:00,7879,60,,,,25032.46,0
20176050,06:18:44,06:18:44,6545,61,,,,25751.35,0
20176050,06:21:21,06:21:21,317,62,,,,27312.84,0
20176050,06:27:00,06:27:00,9922,63,,1,,30596.07,
20176060,05:37:00,05:37:00,3932,1,,,1,0,
20176060,05:37:24,05:37:24,3933,2,,,,174.89,0
20176060,05:37:48,05:37:48,3934,3,,,,406.96,0
20176060,05:38:10,05:38:10,3935,4,,,,625.94,0
20176060,05:38:43,05:38:43,3936,5,,,,855.41,0
20176060,05:39:14,05:39:14,3937,6,,,,1086.58,0
20176060,05:39:37,05:39:37,3938,7,,,,1270.1,0
20176060,05:41:14,05:41:14,3939,8,,,,2227.5,0
20176060,05:42:42,05:42:42,3940,9,,,,3079.68,0
20176060,05:43:26,05:43:26,3941,10,,,,3513.37,0
20176060,05:46:06,05:46:06,3942,11,,,,5008.9,0
20176060,05:47:20,05:47:20,3943,12,,,,5680.94,0
20176060,05:48:30,05:48:30,3944,13,,,,6400.77,0
20176060,05:50:00,05:50:00,3945,14,,,,7347.5,
20176060,05:50:30,05:50:30,3946,15,,,,7713.63,0
20176060,05:50:52,05:50:52,3947,16,,,,7942.69,0
20176060,05:51:17,05:51:17,3948,17,,,,8288.04,0
20176060,05:51:40,05:51:40,3949,18,,,,8497.55,0
20176060,05:51:53,05:51:53,3950,19,,,,8603.22,0
20176060,05:52:25,05:52:25,3951,20,,,,8868.78,0
20176060,05:52:41,05:52:41,3952,21,,,,8999.58,0
20176060,05:52:51,05:52:51,3953,22,,,,9083.35,0
20176060,05:53:04,05:53:04,3954,23,,,,9197.94,0
20176060,05:53:46,05:53:46,3955,24,,,,9632.22,0
20176060,05:54:10,05:54:10,3956,25,,,,9863.89,0
20176060,05:55:00,05:55:00,3957,26,,,,10369,0
20176060,05:55:28,05:55:28,3958,27,,,,10716.18,0
20176060,05:55:48,05:55:48,3959,28,,,,11000.84,0
20176060,05:56:04,05:56:04,3960,29,,,,11171.4,0
20176060,05:56:37,05:56:37,3961,30,,,,11516.52,0
20176060,05:57:06,05:57:06,3962,31,,,,11884.1,0
20176060,05:57:31,05:57:31,3963,32,,,,12127.25,0
20176060,05:57:51,05:57:51,3964,33,,,,12342.87,0
20176060,05:58:33,05:58:33,3965,34,,,,12761.49,0
20176060,05:59:34,05:59:34,3967,35,,,,13529.02,0
20176060,06:00:00,06:00:00,3968,36,,,,13851.61,0
20176060,06:00:18,06:00:18,3969,37,,,,14081.11,0
20176060,06:00:49,06:00:49,3970,38,,,,14393.85,0
20176060,06:01:21,06:01:21,3971,39,,,,14765.14,0
20176060,06:01:44,06:01:44,3972,40,,,,15066.61,0
20176060,06:02:12,06:02:12,3973,41,,,,15413.03,0
20176060,06:02:35,06:02:35,9603,42,,,,15663.58,0
20176060,06:02:54,06:02:54,3974,43,,,,15859.76,0
20176060,06:03:17,06:03:17,3975,44,,,,16089.63,0
20176060,06:03:42,06:03:42,3976,45,,,,16361.35,0
20176060,06:04:00,06:04:00,3977,46,,,,16556.84,
20176060,06:04:45,06:04:45,3978,47,,,,16909.43,0
20176060,06:05:24,06:05:24,3979,48,,,,17292.16,0
20176060,06:05:45,06:05:45,3980,49,,,,17497.65,0
20176060,06:06:38,06:06:38,3981,50,,,,17955.26,0
20176060,06:07:28,06:07:28,8153,51,,,,18430.53,0
20176060,06:08:04,06:08:04,3983,52,,,,18813.72,0
20176060,06:08:34,06:08:34,9557,53,,,,19121.58,0
20176060,06:08:55,06:08:55,299,54,,,,19350.79,0
20176060,06:09:42,06:09:42,10053,55,,,,19980.31,0
20176060,06:10:51,06:10:51,381,56,,,,20765.37,0
20176060,06:11:17,06:11:17,1745,57,,,,21089.34,0
20176060,06:11:33,06:11:33,1720,58,,,,21254.19,0
20176060,06:12:12,06:12:12,3985,59,,,,21721.77,0
20176060,06:17:00,06:17:00,7879,60,,,,25032.46,0
20176060,06:18:44,06:18:44,6545,61,,,,25751.35,0
20176060,06:21:21,06:21:21,317,62,,,,27312.84,0
20176060,06:27:00,06:27:00,9922,63,,1,,30596.07,
23060020,06:49:00,06:49:00,3932,1,,,1,0,
23060020,06:49:20,06:49:20,3933,2,,,,174.89,0
23060020,06:49:40,06:49:40,3934,3,,,,406.96,0
23060020,06:49:59,06:49:59,3935,4,,,,625.94,0
23060020,06:50:27,06:50:27,3936,5,,,,855.41,0
23060020,06:50:53,06:50:53,3937,6,,,,1086.58,0
23060020,06:51:12,06:51:12,3938,7,,,,1270.1,0
23060020,06:52:35,06:52:35,3939,8,,,,2227.5,0
23060020,06:53:49,06:53:49,3940,9,,,,3079.68,0
23060020,06:54:27,06:54:27,3941,10,,,,3513.37,0
23060020,06:56:42,06:56:42,3942,11,,,,5008.9,0
23060020,06:57:44,06:57:44,3943,12,,,,5680.94,0
23060020,06:58:44,06:58:44,3944,13,,,,6400.77,0
23060020,07:00:00,07:00:00,3945,14,,,,7347.5,
23060020,07:00:30,07:00:30,3946,15,,,,7713.63,0
23060020,07:00:52,07:00:52,3947,16,,,,7942.69,0
23060020,07:01:17,07:01:17,3948,17,,,,8288.04,0
23060020,07:01:40,07:01:40,3949,18,,,,8497.55,0
23060020,07:01:53,07:01:53,3950,19,,,,8603.22,0
23060020,07:02:25,07:02:25,3951,20,,,,8868.78,0
23060020,07:02:41,07:02:41,3952,21,,,,8999.58,0
23060020,07:02:51,07:02:51,3953,22,,,,9083.35,0
23060020,07:03:04,07:03:04,3954,23,,,,9197.94,0
23060020,07:03:46,07:03:46,3955,24,,,,9632.22,0
23060020,07:04:10,07:04:10,3956,25,,,,9863.89,0
23060020,07:05:00,07:05:00,3957,26,,,,10369,0
23060020,07:05:28,07:05:28,3958,27,,,,10716.18,0
23060020,07:05:48,07:05:48,3959,28,,,,11000.84,0
23060020,07:06:04,07:06:04,3960,29,,,,11171.4,0
23060020,07:06:37,07:06:37,3961,30,,,,11516.52,0
23060020,07:07:06,07:07:06,3962,31,,,,11884.1,0
23060020,07:07:31,07:07:31,3963,32,,,,12127.25,0
23060020,07:07:51,07:07:51,3964,33,,,,12342.87,0
23060020,07:08:33,07:08:33,3965,34,,,,12761.49,0
23060020,07:09:34,07:09:34,3967,35,,,,13529.02,0
23060020,07:10:00,07:10:00,3968,36,,,,13851.61,0
23060020,07:10:18,07:10:18,3969,37,,,,14081.11,0
23060020,07:10:49,07:10:49,3970,38,,,,14393.85,0
23060020,07:11:21,07:11:21,3971,39,,,,14765.14,0
23060020,07:11:44,07:11:44,3972,40,,,,15066.61,0
23060020,07:12:12,07:12:12,3973,41,,,,15413.03,0
23060020,07:12:35,07:12:35,9603,42,,,,15663.58,0
23060020,07:12:54,07:12:54,3974,43,,,,15859.76,0
23060020,07:13:17,07:13:17,3975,44,,,,16089.63,0
23060020,07:13:42,07:13:42,3976,45,,,,16361.35,0
23060020,07:14:00,07:14:00,3977,46,,,,16556.84,
23060020,07:14:51,07:14:51,3978,47,,,,16909.43,0
23060020,07:15:35,07:15:35,3979,48,,,,17292.16,0
23060020,07:15:59,07:15:59,3980,49,,,,17497.65,0
23060020,07:16:59,07:16:59,3981,50,,,,17955.26,0
23060020,07:17:55,07:17:55,8153,51,,,,18430.53,0
23060020,07:18:36,07:18:36,3983,52,,,,18813.72,0
23060020,07:19:10,07:19:10,9557,53,,,,19121.58,0
23060020,07:19:33,07:19:33,299,54,,,,19350.79,0
23060020,07:20:26,07:20:26,10053,55,,,,19980.31,0
23060020,07:21:44,07:21:44,381,56,,,,20765.37,0
23060020,07:22:14,07:22:14,1745,57,,,,21089.34,0
23060020,07:22:33,07:22:33,1720,58,,,,21254.19,0
23060020,07:23:17,07:23:17,3985,59,,,,21721.77,0
23060020,07:28:42,07:28:42,7879,60,,,,25032.46,0
23060020,07:30:39,07:30:39,6545,61,,,,25751.35,0
23060020,07:33:37,07:33:37,317,62,,,,27312.84,0
23060020,07:40:00,07:40:00,9922,63,,1,,30596.07,
23060030,06:49:00,06:49:00,3932,1,,,1,0,
23060030,06:49:20,06:49:20,3933,2,,,,174.89,0
23060030,06:49:40,06:49:40,3934,3,,,,406.96,0
23060030,06:49:59,06:49:59,3935,4,,,,625.94,0
23060030,06:50:27,06:50:27,3936,5,,,,855.41,0
23060030,06:50:53,06:50:53,3937,6,,,,1086.58,0
23060030,06:51:12,06:51:12,3938,7,,,,1270.1,0
23060030,06:52:35,06:52:35,3939,8,,,,2227.5,0
23060030,06:53:49,06:53:49,3940,9,,,,3079.68,0
23060030,06:54:27,06:54:27,3941,10,,,,3513.37,0
23060030,06:56:42,06:56:42,3942,11,,,,5008.9,0
23060030,06:57:44,06:57:44,3943,12,,,,5680.94,0
23060030,06:58:44,06:58:44,3944,13,,,,6400.77,0
23060030,07:00:00,07:00:00,3945,14,,,,7347.5,
23060030,07:00:30,07:00:30,3946,15,,,,7713.63,0
23060030,07:00:52,07:00:52,3947,16,,,,7942.69,0
23060030,07:01:17,07:01:17,3948,17,,,,8288.04,0
23060030,07:01:40,07:01:40,3949,18,,,,8497.55,0
23060030,07:01:53,07:01:53,3950,19,,,,8603.22,0
23060030,07:02:25,07:02:25,3951,20,,,,8868.78,0
23060030,07:02:41,07:02:41,3952,21,,,,8999.58,0
23060030,07:02:51,07:02:51,3953,22,,,,9083.35,0
23060030,07:03:04,07:03:04,3954,23,,,,9197.94,0
23060030,07:03:46,07:03:46,3955,24,,,,9632.22,0
23060030,07:04:10,07:04:10,3956,25,,,,9863.89,0
23060030,07:05:00,07:05:00,3957,26,,,,10369,0
23060030,07:05:28,07:05:28,3958,27,,,,10716.18,0
23060030,07:05:48,07:05:48,3959,28,,,,11000.84,0
23060030,07:06:04,07:06:04,3960,29,,,,11171.4,0
23060030,07:06:37,07:06:37,3961,30,,,,11516.52,0
23060030,07:07:06,07:07:06,3962,31,,,,11884.1,0
23060030,07:07:31,07:07:31,3963,32,,,,12127.25,0
23060030,07:07:51,07:07:51,3964,33,,,,12342.87,0
23060030,07:08:33,07:08:33,3965,34,,,,12761.49,0
23060030,07:09:34,07:09:34,3967,35,,,,13529.02,0
23060030,07:10:00,07:10:00,3968,36,,,,13851.61,0
23060030,07:10:18,07:10:18,3969,37,,,,14081.11,0
23060030,07:10:49,07:10:49,3970,38,,,,14393.85,0
23060030,07:11:21,07:11:21,3971,39,,,,14765.14,0
23060030,07:11:44,07:11:44,3972,40,,,,15066.61,0
23060030,07:12:12,07:12:12,3973,41,,,,15413.03,0
23060030,07:12:35,07:12:35,9603,42,,,,15663.58,0
23060030,07:12:54,07:12:54,3974,43,,,,15859.76,0
23060030,07:13:17,07:13:17,3975,44,,,,16089.63,0
23060030,07:13:42,07:13:42,3976,45,,,,16361.35,0
23060030,07:14:00,07:14:00,3977,46,,,,16556.84,
23060030,07:14:51,07:14:51,3978,47,,,,16909.43,0
23060030,07:15:35,07:15:35,3979,48,,,,17292.16,0
23060030,07:15:59,07:15:59,3980,49,,,,17497.65,0
23060030,07:16:59,07:16:59,3981,50,,,,17955.26,0
23060030,07:17:55,07:17:55,8153,51,,,,18430.53,0
23060030,07:18:36,07:18:36,3983,52,,,,18813.72,0
23060030,07:19:10,07:19:10,9557,53,,,,19121.58,0
23060030,07:19:33,07:19:33,299,54,,,,19350.79,0
23060030,07:20:26,07:20:26,10053,55,,,,19980.31,0
23060030,07:21:44,07:21:44,381,56,,,,20765.37,0
23060030,07:22:14,07:22:14,1745,57,,,,21089.34,0
23060030,07:22:33,07:22:33,1720,58,,,,21254.19,0
23060030,07:23:17,07:23:17,3985,59,,,,21721.77,0
23060030,07:28:42,07:28:42,7879,60,,,,25032.46,0
23060030,07:30:39,07:30:39,6545,61,,,,25751.35,0
23060030,07:33:37,07:33:37,317,62,,,,27312.84,0
23060030,07:40:00,07:40:00,9922,63,,1,,30596.07,
23060040,06:49:00,06:49:00,3932,1,,,1,0,
23060040,06:49:20,06:49:20,3933,2,,,,174.89,0
23060040,06:49:40,06:49:40,3934,3,,,,406.96,0
23060040,06:49:59,06:49:59,3935,4,,,,625.94,0
23060040,06:50:27,06:50:27,3936,5,,,,855.41,0
23060040,06:50:53,06:50:53,3937,6,,,,1086.58,0
23060040,06:51:12,06:51:12,3938,7,,,,1270.1,0
23060040,06:52:35,06:52:35,3939,8,,,,2227.5,0
23060040,06:53:49,06:53:49,3940,9,,,,3079.68,0
23060040,06:54:27,06:54:27,3941,10,,,,3513.37,0
23060040,06:56:42,06:56:42,3942,11,,,,5008.9,0
23060040,06:57:44,06:57:44,3943,12,,,,5680.94,0
23060040,06:58:44,06:58:44,3944,13,,,,6400.77,0
23060040,07:00:00,07:00:00,3945,14,,,,7347.5,
23060040,07:00:30,07:00:30,3946,15,,,,7713.63,0
23060040,07:00:52,07:00:52,3947,16,,,,7942.69,0
23060040,07:01:17,07:01:17,3948,17,,,,8288.04,0
23060040,07:01:40,07:01:40,3949,18,,,,8497.55,0
23060040,07:01:53,07:01:53,3950,19,,,,8603.22,0
23060040,07:02:25,07:02:25,3951,20,,,,8868.78,0
23060040,07:02:41,07:02:41,3952,21,,,,8999.58,0
23060040,07:02:51,07:02:51,3953,22,,,,9083.35,0
23060040,07:03:04,07:03:04,3954,23,,,,9197.94,0
23060040,07:03:46,07:03:46,3955,24,,,,9632.22,0
23060040,07:04:10,07:04:10,3956,25,,,,9863.89,0
23060040,07:05:00,07:05:00,3957,26,,,,10369,0
23060040,07:05:28,07:05:28,3958,27,,,,10716.18,0
23060040,07:05:48,07:05:48,3959,28,,,,11000.84,0
23060040,07:06:04,07:06:04,3960,29,,,,11171.4,0
23060040,07:06:37,07:06:37,3961,30,,,,11516.52,0
23060040,07:07:06,07:07:06,3962,31,,,,11884.1,0
23060040,07:07:31,07:07:31,3963,32,,,,12127.25,0
23060040,07:07:51,07:07:51,3964,33,,,,12342.87,0
23060040,07:08:33,07:08:33,3965,34,,,,12761.49,0
23060040,07:09:34,07:09:34,3967,35,,,,13529.02,0
23060040,07:10:00,07:10:00,3968,36,,,,13851.61,0
23060040,07:10:18,07:10:18,3969,37,,,,14081.11,0
23060040,07:10:49,07:10:49,3970,38,,,,14393.85,0
23060040,07:11:21,07:11:21,3971,39,,,,14765.14,0
23060040,07:11:44,07:11:44,3972,40,,,,15066.61,0
23060040,07:12:12,07:12:12,3973,41,,,,15413.03,0
23060040,07:12:35,07:12:35,9603,42,,,,15663.58,0
23060040,07:12:54,07:12:54,3974,43,,,,15859.76,0
23060040,07:13:17,07:13:17,3975,44,,,,16089.63,0
23060040,07:13:42,07:13:42,3976,45,,,,16361.35,0
23060040,07:14:00,07:14:00,3977,46,,,,16556.84,
23060040,07:14:51,07:14:51,3978,47,,,,16909.43,0
23060040,07:15:35,07:15:35,3979,48,,,,17292.16,0
23060040,07:15:59,07:15:59,3980,49,,,,17497.65,0
23060040,07:16:59,07:16:59,3981,50,,,,17955.26,0
23060040,07:17:55,07:17:55,8153,51,,,,18430.53,0
23060040,07:18:36,07:18:36,3983,52,,,,18813.72,0
23060040,07:19:10,07:19:10,9557,53,,,,19121.58,0
23060040,07:19:33,07:19:33,299,54,,,,19350.79,0
23060040,07:20:26,07:20:26,10053,55,,,,19980.31,0
23060040,07:21:44,07:21:44,381,56,,,,20765.37,0
23060040,07:22:14,07:22:14,1745,57,,,,21089.34,0
23060040,07:22:33,07:22:33,1720,58,,,,21254.19,0
23060040,07:23:17,07:23:17,3985,59,,,,21721.77,0
23060040,07:28:42,07:28:42,7879,60,,,,25032.46,0
23060040,07:30:39,07:30:39,6545,61,,,,25751.35,0
23060040,07:33:37,07:33:37,317,62,,,,27312.84,0
23060040,07:40:00,07:40:00,9922,63,,1,,30596.07,
23060050,06:49:00,06:49:00,3932,1,,,1,0,
23060050,06:49:20,06:49:20,3933,2,,,,174.89,0
23060050,06:49:40,06:49:40,3934,3,,,,406.96,0
23060050,06:49:59,06:49:59,3935,4,,,,625.94,0
23060050,06:50:27,06:50:27,3936,5,,,,855.41,0
23060050,06:50:53,06:50:53,3937,6,,,,1086.58,0
23060050,06:51:12,06:51:12,3938,7,,,,1270.1,0
23060050,06:52:35,06:52:35,3939,8,,,,2227.5,0
23060050,06:53:49,06:53:49,3940,9,,,,3079.68,0
23060050,06:54:27,06:54:27,3941,10,,,,3513.37,0
23060050,06:56:42,06:56:42,3942,11,,,,5008.9,0
23060050,06:57:44,06:57:44,3943,12,,,,5680.94,0
23060050,06:58:44,06:58:44,3944,13,,,,6400.77,0
23060050,07:00:00,07:00:00,3945,14,,,,7347.5,
23060050,07:00:30,07:00:30,3946,15,,,,7713.63,0
23060050,07:00:52,07:00:52,3947,16,,,,7942.69,0
23060050,07:01:17,07:01:17,3948,17,,,,8288.04,0
23060050,07:01:40,07:01:40,3949,18,,,,8497.55,0
23060050,07:01:53,07:01:53,3950,19,,,,8603.22,0
23060050,07:02:25,07:02:25,3951,20,,,,8868.78,0
23060050,07:02:41,07:02:41,3952,21,,,,8999.58,0
23060050,07:02:51,07:02:51,3953,22,,,,9083.35,0
23060050,07:03:04,07:03:04,3954,23,,,,9197.94,0
23060050,07:03:46,07:03:46,3955,24,,,,9632.22,0
23060050,07:04:10,07:04:10,3956,25,,,,9863.89,0
23060050,07:05:00,07:05:00,3957,26,,,,10369,0
23060050,07:05:28,07:05:28,3958,27,,,,10716.18,0
23060050,07:05:48,07:05:48,3959,28,,,,11000.84,0
23060050,07:06:04,07:06:04,3960,29,,,,11171.4,0
23060050,07:06:37,07:06:37,3961,30,,,,11516.52,0
23060050,07:07:06,07:07:06,3962,31,,,,11884.1,0
23060050,07:07:31,07:07:31,3963,32,,,,12127.25,0
23060050,07:07:51,07:07:51,3964,33,,,,12342.87,0
23060050,07:08:33,07:08:33,3965,34,,,,12761.49,0
23060050,07:09:34,07:09:34,3967,35,,,,13529.02,0
23060050,07:10:00,07:10:00,3968,36,,,,13851.61,0
23060050,07:10:18,07:10:18,3969,37,,,,14081.11,0
23060050,07:10:49,07:10:49,3970,38,,,,14393.85,0
23060050,07:11:21,07:11:21,3971,39,,,,14765.14,0
23060050,07:11:44,07:11:44,3972,40,,,,15066.61,0
23060050,07:12:12,07:12:12,3973,41,,,,15413.03,0
23060050,07:12:35,07:12:35,9603,42,,,,15663.58,0
23060050,07:12:54,07:12:54,3974,43,,,,15859.76,0
23060050,07:13:17,07:13:17,3975,44,,,,16089.63,0
23060050,07:13:42,07:13:42,3976,45,,,,16361.35,0
23060050,07:14:00,07:14:00,3977,46,,,,16556.84,
23060050,07:14:51,07:14:51,3978,47,,,,16909.43,0
23060050,07:15:35,07:15:35,3979,48,,,,17292.16,0
23060050,07:15:59,07:15:59,3980,49,,,,17497.65,0
23060050,07:16:59,07:16:59,3981,50,,,,17955.26,0
23060050,07:17:55,07:17:55,8153,51,,,,18430.53,0
23060050,07:18:36,07:18:36,3983,52,,,,18813.72,0
23060050,07:19:10,07:19:10,9557,53,,,,19121.58,0
23060050,07:19:33,07:19:33,299,54,,,,19350.79,0
23060050,07:20:26,07:20:26,10053,55,,,,19980.31,0
23060050,07:21:44,07:21:44,381,56,,,,20765.37,0
23060050,07:22:14,07:22:14,1745,57,,,,21089.34,0
23060050,07:22:33,07:22:33,1720,58,,,,21254.19,0
23060050,07:23:17,07:23:17,3985,59,,,,21721.77,0
23060050,07:28:42,07:28:42,7879,60,,,,25032.46,0
23060050,07:30:39,07:30:39,6545,61,,,,25751.35,0
23060050,07:33:37,07:33:37,317,62,,,,27312.84,0
23060050,07:40:00,07:40:00,9922,63,,1,,30596.07,
23060060,06:49:00,06:49:00,3932,1,,,1,0,
23060060,06:49:20,06:49:20,3933,2,,,,174.89,0
23060060,06:49:40,06:49:40,3934,3,,,,406.96,0
23060060,06:49:59,06:49:59,3935,4,,,,625.94,0
23060060,06:50:27,06:50:27,3936,5,,,,855.41,0
23060060,06:50:53,06:50:53,3937,6,,,,1086.58,0
23060060,06:51:12,06:51:12,3938,7,,,,1270.1,0
23060060,06:52:35,06:52:35,3939,8,,,,2227.5,0
23060060,06:53:49,06:53:49,3940,9,,,,3079.68,0
23060060,06:54:27,06:54:27,3941,10,,,,3513.37,0
23060060,06:56:42,06:56:42,3942,11,,,,5008.9,0
23060060,06:57:44,06:57:44,3943,12,,,,5680.94,0
23060060,06:58:44,06:58:44,3944,13,,,,6400.77,0
23060060,07:00:00,07:00:00,3945,14,,,,7347.5,
23060060,07:00:30,07:00:30,3946,15,,,,7713.63,0
23060060,07:00:52,07:00:52,3947,16,,,,7942.69,0
23060060,07:01:17,07:01:17,3948,17,,,,8288.04,0
23060060,07:01:40,07:01:40,3949,18,,,,8497.55,0
23060060,07:01:53,07:01:53,3950,19,,,,8603.22,0
23060060,07:02:25,07:02:25,3951,20,,,,8868.78,0
23060060,07:02:41,07:02:41,3952,21,,,,8999.58,0
23060060,07:02:51,07:02:51,3953,22,,,,9083.35,0
23060060,07:03:04,07:03:04,3954,23,,,,9197.94,0
23060060,07:03:46,07:03:46,3955,24,,,,9632.22,0
23060060,07:04:10,07:04:10,3956,25,,,,9863.89,0
23060060,07:05:00,07:05:00,3957,26,,,,10369,0
23060060,07:05:28,07:05:28,3958,27,,,,10716.18,0
23060060,07:05:48,07:05:48,3959,28,,,,11000.84,0
23060060,07:06:04,07:06:04,3960,29,,,,11171.4,0
23060060,07:06:37,07:06:37,3961,30,,,,11516.52,0
23060060,07:07:06,07:07:06,3962,31,,,,11884.1,0
23060060,07:07:31,07:07:31,3963,32,,,,12127.25,0
23060060,07:07:51,07:07:51,3964,33,,,,12342.87,0
23060060,07:08:33,07:08:33,3965,34,,,,12761.49,0
23060060,07:09:34,07:09:34,3967,35,,,,13529.02,0
23060060,07:10:00,07:10:00,3968,36,,,,13851.61,0
23060060,07:10:18,07:10:18,3969,37,,,,14081.11,0
23060060,07:10:49,07:10:49,3970,38,,,,14393.85,0
23060060,07:11:21,07:11:21,3971,39,,,,14765.14,0
23060060,07:11:44,07:11:44,3972,40,,,,15066.61,0
23060060,07:12:12,07:12:12,3973,41,,,,15413.03,0
23060060,07:12:35,07:12:35,9603,42,,,,15663.58,0
23060060,07:12:54,07:12:54,3974,43,,,,15859.76,0
23060060,07:13:17,07:13:17,3975,44,,,,16089.63,0
23060060,07:13:42,07:13:42,3976,45,,,,16361.35,0
23060060,07:14:00,07:14:00,3977,46,,,,16556.84,
23060060,07:14:51,07:14:51,3978,47,,,,16909.43,0
23060060,07:15:35,07:15:35,3979,48,,,,17292.16,0
23060060,07:15:59,07:15:59,3980,49,,,,17497.65,0
23060060,07:16:59,07:16:59,3981,50,,,,17955.26,0
23060060,07:17:55,07:17:55,8153,51,,,,18430.53,0
23060060,07:18:36,07:18:36,3983,52,,,,18813.72,0
23060060,07:19:10,07:19:10,9557,53,,,,19121.58,0
23060060,07:19:33,07:19:33,299,54,,,,19350.79,0
23060060,07:20:26,07:20:26,10053,55,,,,19980.31,0
23060060,07:21:44,07:21:44,381,56,,,,20765.37,0
23060060,07:22:14,07:22:14,1745,57,,,,21089.34,0
23060060,07:22:33,07:22:33,1720,58,,,,21254.19,0
23060060,07:23:17,07:23:17,3985,59,,,,21721.77,0
23060060,07:28:42,07:28:42,7879,60,,,,25032.46,0
23060060,07:30:39,07:30:39,6545,61,,,,25751.35,0
23060060,07:33:37,07:33:37,317,62,,,,27312.84,0
23060060,07:40:00,07:40:00,9922,63,,1,,30596.07,
25185090,06:49:00,06:49:00,3932,1,,,1,0,
25185090,06:49:20,06:49:20,3933,2,,,,174.89,0
25185090,06:49:40,06:49:40,3934,3,,,,406.96,0
25185090,06:49:59,06:49:59,3935,4,,,,625.94,0
25185090,06:50:27,06:50:27,3936,5,,,,855.41,0
25185090,06:50:53,06:50:53,3937,6,,,,1086.58,0
25185090,06:51:12,06:51:12,3938,7,,,,1270.1,0
25185090,06:52:35,06:52:35,3939,8,,,,2227.5,0
25185090,06:53:49,06:53:49,3940,9,,,,3079.68,0
25185090,06:54:27,06:54:27,3941,10,,,,3513.37,0
25185090,06:56:42,06:56:42,3942,11,,,,5008.9,0
25185090,06:57:44,06:57:44,3943,12,,,,5680.94,0
25185090,06:58:44,06:58:44,3944,13,,,,6400.77,0
25185090,07:00:00,07:00:00,3945,14,,,,7347.5,
25185090,07:00:30,07:00:30,3946,15,,,,7713.63,0
25185090,07:00:52,07:00:52,3947,16,,,,7942.69,0
25185090,07:01:17,07:01:17,3948,17,,,,8288.04,0
25185090,07:01:40,07:01:40,3949,18,,,,8497.55,0
25185090,07:01:53,07:01:53,3950,19,,,,8603.22,0
25185090,07:02:25,07:02:25,3951,20,,,,8868.78,0
25185090,07:02:41,07:02:41,3952,21,,,,8999.58,0
25185090,07:02:51,07:02:51,3953,22,,,,9083.35,0
25185090,07:03:04,07:03:04,3954,23,,,,9197.94,0
25185090,07:03:46,07:03:46,3955,24,,,,9632.22,0
25185090,07:04:10,07:04:10,3956,25,,,,9863.89,0
25185090,07:05:00,07:05:00,3957,26,,,,10369,0
25185090,07:05:28,07:05:28,3958,27,,,,10716.18,0
25185090,07:05:48,07:05:48,3959,28,,,,11000.84,0
25185090,07:06:04,07:06:04,3960,29,,,,11171.4,0
25185090,07:06:37,07:06:37,3961,30,,,,11516.52,0
25185090,07:07:06,07:07:06,3962,31,,,,11884.1,0
25185090,07:07:31,07:07:31,3963,32,,,,12127.25,0
25185090,07:07:51,07:07:51,3964,33,,,,12342.87,0
25185090,07:08:33,07:08:33,3965,34,,,,12761.49,0
25185090,07:09:34,07:09:34,3967,35,,,,13529.02,0
25185090,07:10:00,07:10:00,3968,36,,,,13851.61,0
25185090,07:10:18,07:10:18,3969,37,,,,14081.11,0
25185090,07:10:49,07:10:49,3970,38,,,,14393.85,0
25185090,07:11:21,07:11:21,3971,39,,,,14765.14,0
25185090,07:11:44,07:11:44,3972,40,,,,15066.61,0
25185090,07:12:12,07:12:12,3973,41,,,,15413.03,0
25185090,07:12:35,07:12:35,9603,42,,,,15663.58,0
25185090,07:12:54,07:12:54,3974,43,,,,15859.76,0
25185090,07:13:17,07:13:17,3975,44,,,,16089.63,0
25185090,07:13:42,07:13:42,3976,45,,,,16361.35,0
25185090,07:14:00,07:14:00,3977,46,,,,16556.84,
25185090,07:14:51,07:14:51,3978,47,,,,16909.43,0
25185090,07:15:35,07:15:35,3979,48,,,,17292.16,0
25185090,07:15:59,07:15:59,3980,49,,,,17497.65,0
25185090,07:16:59,07:16:59,3981,50,,,,17955.26,0
25185090,07:17:55,07:17:55,8153,51,,,,18430.53,0
25185090,07:18:36,07:18:36,3983,52,,,,18813.72,0
25185090,07:19:10,07:19:10,9557,53,,,,19121.58,0
25185090,07:19:33,07:19:33,299,54,,,,19350.79,0
25185090,07:20:26,07:20:26,10053,55,,,,19980.31,0
25185090,07:21:44,07:21:44,381,56,,,,20765.37,0
25185090,07:22:14,07:22:14,1745,57,,,,21089.34,0
25185090,07:22:33,07:22:33,1720,58,,,,21254.19,0
25185090,07:23:17,07:23:17,3985,59,,,,21721.77,0
25185090,07:28:42,07:28:42,7879,60,,,,25032.46,0
25185090,07:30:39,07:30:39,6545,61,,,,25751.35,0
25185090,07:33:37,07:33:37,317,62,,,,27312.84,0
25185090,07:40:00,07:40:00,9922,63,,1,,30596.07,
25262090,05:37:00,05:37:00,3932,1,,,1,0,
25262090,05:37:24,05:37:24,3933,2,,,,174.89,0
25262090,05:37:48,05:37:48,3934,3,,,,406.96,0
25262090,05:38:10,05:38:10,3935,4,,,,625.94,0
25262090,05:38:43,05:38:43,3936,5,,,,855.41,0
25262090,05:39:14,05:39:14,3937,6,,,,1086.58,0
25262090,05:39:37,05:39:37,3938,7,,,,1270.1,0
25262090,05:41:14,05:41:14,3939,8,,,,2227.5,0
25262090,05:42:42,05:42:42,3940,9,,,,3079.68,0
25262090,05:43:26,05:43:26,3941,10,,,,3513.37,0
25262090,05:46:06,05:46:06,3942,11,,,,5008.9,0
25262090,05:47:20,05:47:20,3943,12,,,,5680.94,0
25262090,05:48:30,05:48:30,3944,13,,,,6400.77,0
25262090,05:50:00,05:50:00,3945,14,,,,7347.5,
25262090,05:50:30,05:50:30,3946,15,,,,7713.63,0
25262090,05:50:52,05:50:52,3947,16,,,,7942.69,0
25262090,05:51:17,05:51:17,3948,17,,,,8288.04,0
25262090,05:51:40,05:51:40,3949,18,,,,8497.55,0
25262090,05:51:53,05:51:53,3950,19,,,,8603.22,0
25262090,05:52:25,05:52:25,3951,20,,,,8868.78,0
25262090,05:52:41,05:52:41,3952,21,,,,8999.58,0
25262090,05:52:51,05:52:51,3953,22,,,,9083.35,0
25262090,05:53:04,05:53:04,3954,23,,,,9197.94,0
25262090,05:53:46,05:53:46,3955,24,,,,9632.22,0
25262090,05:54:10,05:54:10,3956,25,,,,9863.89,0
25262090,05:55:00,05:55:00,3957,26,,,,10369,0
25262090,05:55:28,05:55:28,3958,27,,,,10716.18,0
25262090,05:55:48,05:55:48,3959,28,,,,11000.84,0
25262090,05:56:04,05:56:04,3960,29,,,,11171.4,0
25262090,05:56:37,05:56:37,3961,30,,,,11516.52,0
25262090,05:57:06,05:57:06,3962,31,,,,11884.1,0
25262090,05:57:31,05:57:31,3963,32,,,,12127.25,0
25262090,05:57:51,05:57:51,3964,33,,,,12342.87,0
25262090,05:58:33,05:58:33,3965,34,,,,12761.49,0
25262090,05:59:34,05:59:34,3967,35,,,,13529.02,0
25262090,06:00:00,06:00:00,3968,36,,,,13851.61,0
25262090,06:00:18,06:00:18,3969,37,,,,14081.11,0
25262090,06:00:49,06:00:49,3970,38,,,,14393.85,0
25262090,06:01:21,06:01:21,3971,39,,,,14765.14,0
25262090,06:01:44,06:01:44,3972,40,,,,15066.61,0
25262090,06:02:12,06:02:12,3973,41,,,,15413.03,0
25262090,06:02:35,06:02:35,9603,42,,,,15663.58,0
25262090,06:02:54,06:02:54,3974,43,,,,15859.76,0
25262090,06:03:17,06:03:17,3975,44,,,,16089.63,0
25262090,06:03:42,06:03:42,3976,45,,,,16361.35,0
25262090,06:04:00,06:04:00,3977,46,,,,16556.84,
25262090,06:04:45,06:04:45,3978,47,,,,16909.43,0
25262090,06:05:24,06:05:24,3979,48,,,,17292.16,0
25262090,06:05:45,06:05:45,3980,49,,,,17497.65,0
25262090,06:06:38,06:06:38,3981,50,,,,17955.26,0
25262090,06:07:28,06:07:28,8153,51,,,,18430.53,0
25262090,06:08:04,06:08:04,3983,52,,,,18813.72,0
25262090,06:08:34,06:08:34,9557,53,,,,19121.58,0
25262090,06:08:55,06:08:55,299,54,,,,19350.79,0
25262090,06:09:42,06:09:42,10053,55,,,,19980.31,0
25262090,06:10:51,06:10:51,381,56,,,,20765.37,0
25262090,06:11:17,06:11:17,1745,57,,,,21089.34,0
25262090,06:11:33,06:11:33,1720,58,,,,21254.19,0
25262090,06:12:12,06:12:12,3985,59,,,,21721.77,0
25262090,06:17:00,06:17:00,7879,60,,,,25032.46,0
25262090,06:18:44,06:18:44,6545,61,,,,25751.35,0
25262090,06:21:21,06:21:21,317,62,,,,27312.84,0
25262090,06:27:00,06:27:00,9922,63,,1,,30596.07,
12646090,16:41:00,16:41:00,9872,1,,,1,0,
12646090,16:50:57,16:50:57,8965,2,,,,4577.1,0
12646090,16:53:02,16:53:02,7880,3,,,,5275.1,0
12646090,16:59:17,16:59:17,3986,4,,,,8601.35,0
12646090,17:00:08,17:00:08,1724,5,,,,9087.24,0
12646090,17:00:35,17:00:35,8698,6,,,,9259.3,0
12646090,17:01:10,17:01:10,9557,7,,,,9525.9,0
12646090,17:01:39,17:01:39,299,8,,,,9756.44,0
12646090,17:03:08,17:03:08,10054,9,,,,10332.89,0
12646090,17:04:41,17:04:41,381,10,,,,11185.68,0
12646090,17:05:18,17:05:18,1745,11,,,,11514.21,0
12646090,17:05:31,17:05:31,8698,12,,,,11634.45,0
12646090,17:06:39,17:06:39,8154,13,,,,12153.5,0
12646090,17:07:41,17:07:41,3989,14,,,,12605.17,0
12646090,17:09:00,17:09:00,3990,15,,,,13147.62,0
12646090,17:09:18,17:09:18,3991,16,,,,13294.09,0
12646090,17:10:07,17:10:07,3992,17,,,,13654.89,0
12646090,17:11:00,17:11:00,3993,18,,,,13945.81,
12646090,17:11:13,17:11:13,3994,19,,,,14078.31,0
12646090,17:11:28,17:11:28,3995,20,,,,14223.09,0
12646090,17:11:52,17:11:52,3996,21,,,,14478.1,0
12646090,17:12:15,17:12:15,9602,22,,,,14685.98,0
12646090,17:12:36,17:12:36,3997,23,,,,14904.63,0
12646090,17:13:00,17:13:00,3998,24,,,,15143.93,0
12646090,17:13:28,17:13:28,3999,25,,,,15482.15,0
12646090,17:13:51,17:13:51,4000,26,,,,15738.04,0
12646090,17:14:26,17:14:26,4001,27,,,,16161.98,0
12646090,17:15:04,17:15:04,4002,28,,,,16518.58,0
12646090,17:15:20,17:15:20,4003,29,,,,16693.09,0
12646090,17:15:48,17:15:48,4004,30,,,,17014.23,0
12646090,17:16:52,17:16:52,4006,31,,,,17748.05,0
12646090,17:17:41,17:17:41,4007,32,,,,18204.39,0
12646090,17:18:03,17:18:03,4008,33,,,,18399.47,0
12646090,17:18:33,17:18:33,9059,34,,,,18698.52,0
12646090,17:19:00,17:19:00,4010,35,,,,18994.66,
12646090,17:19:35,17:19:35,4011,36,,,,19389.8,0
12646090,17:19:50,17:19:50,3947,37,,,,19552.98,0
12646090,17:20:16,17:20:16,3948,38,,,,19898.33,0
12646090,17:20:39,17:20:39,3949,39,,,,20107.84,0
12646090,17:20:52,17:20:52,3950,40,,,,20213.51,0
12646090,17:21:24,17:21:24,3951,41,,,,20479.07,0
12646090,17:21:41,17:21:41,3952,42,,,,20609.87,0
12646090,17:21:51,17:21:51,3953,43,,,,20693.64,0
12646090,17:22:04,17:22:04,3954,44,,,,20808.23,0
12646090,17:22:46,17:22:46,3955,45,,,,21242.51,0
12646090,17:23:11,17:23:11,3956,46,,,,21474.18,0
12646090,17:24:03,17:24:03,3957,47,,,,21979.32,0
12646090,17:24:31,17:24:31,3958,48,,,,22326.5,0
12646090,17:24:51,17:24:51,3959,49,,,,22611.16,0
12646090,17:25:20,17:25:20,4012,50,,,,22943.61,0
12646090,17:25:43,17:25:43,3953,51,,,,23169.53,0
12646090,17:25:57,17:25:57,3954,52,,,,23284.12,0
12646090,17:26:59,17:26:59,4013,53,,,,24155.63,0
12646090,17:27:53,17:27:53,4014,54,,,,24879.91,0
12646090,17:28:55,17:28:55,4015,55,,,,25633.92,0
12646090,17:30:54,17:30:54,4016,56,,,,27001.79,0
12646090,17:31:36,17:31:36,4017,57,,,,27506.14,0
12646090,17:32:41,17:32:41,4018,58,,,,28312.25,0
12646090,17:33:52,17:33:52,4019,59,,,,29235.05,0
12646090,17:34:13,17:34:13,4020,60,,,,29471.47,0
12646090,17:34:31,17:34:31,4021,61,,,,29660.15,0
12646090,17:35:10,17:35:10,4022,62,,,,29995.7,0
12646090,17:35:23,17:35:23,4023,63,,,,30163.9,0
12646090,17:35:50,17:35:50,4024,64,,,,30468.54,0
12646090,17:36:00,17:36:00,3932,65,,1,,30576.49,
17388020,16:41:00,16:41:00,9872,1,,,1,0,
17388020,16:50:57,16:50:57,8965,2,,,,4577.1,0
17388020,16:53:02,16:53:02,7880,3,,,,5275.1,0
17388020,16:59:17,16:59:17,3986,4,,,,8601.35,0
17388020,17:00:08,17:00:08,1724,5,,,,9087.24,0
17388020,17:00:35,17:00:35,8698,6,,,,9259.3,0
17388020,17:01:10,17:01:10,9557,7,,,,9525.9,0
17388020,17:01:39,17:01:39,299,8,,,,9756.44,0
17388020,17:03:08,17:03:08,10054,9,,,,10332.89,0
17388020,17:04:41,17:04:41,381,10,,,,11185.68,0
17388020,17:05:18,17:05:18,1745,11,,,,11514.21,0
17388020,17:05:31,17:05:31,8698,12,,,,11634.45,0
17388020,17:06:39,17:06:39,8154,13,,,,12153.5,0
17388020,17:07:41,17:07:41,3989,14,,,,12605.17,0
17388020,17:09:00,17:09:00,3990,15,,,,13147.62,0
17388020,17:09:18,17:09:18,3991,16,,,,13294.09,0
17388020,17:10:07,17:10:07,3992,17,,,,13654.89,0
17388020,17:11:00,17:11:00,3993,18,,,,13945.81,
17388020,17:11:13,17:11:13,3994,19,,,,14078.31,0
17388020,17:11:28,17:11:28,3995,20,,,,14223.09,0
17388020,17:11:52,17:11:52,3996,21,,,,14478.1,0
17388020,17:12:15,17:12:15,9602,22,,,,14685.98,0
17388020,17:12:36,17:12:36,3997,23,,,,14904.63,0
17388020,17:13:00,17:13:00,3998,24,,,,15143.93,0
17388020,17:13:28,17:13:28,3999,25,,,,15482.15,0
17388020,17:13:51,17:13:51,4000,26,,,,15738.04,0
17388020,17:14:26,17:14:26,4001,27,,,,16161.98,0
17388020,17:15:04,17:15:04,4002,28,,,,16518.58,0
17388020,17:15:20,17:15:20,4003,29,,,,16693.09,0
17388020,17:15:48,17:15:48,4004,30,,,,17014.23,0
17388020,17:16:52,17:16:52,4006,31,,,,17748.05,0
17388020,17:17:41,17:17:41,4007,32,,,,18204.39,0
17388020,17:18:03,17:18:03,4008,33,,,,18399.47,0
17388020,17:18:33,17:18:33,9059,34,,,,18698.52,0
17388020,17:19:00,17:19:00,4010,35,,,,18994.66,
17388020,17:19:35,17:19:35,4011,36,,,,19389.8,0
17388020,17:19:50,17:19:50,3947,37,,,,19552.98,0
17388020,17:20:16,17:20:16,3948,38,,,,19898.33,0
17388020,17:20:39,17:20:39,3949,39,,,,20107.84,0
17388020,17:20:52,17:20:52,3950,40,,,,20213.51,0
17388020,17:21:24,17:21:24,3951,41,,,,20479.07,0
17388020,17:21:41,17:21:41,3952,42,,,,20609.87,0
17388020,17:21:51,17:21:51,3953,43,,,,20693.64,0
17388020,17:22:04,17:22:04,3954,44,,,,20808.23,0
17388020,17:22:46,17:22:46,3955,45,,,,21242.51,0
17388020,17:23:11,17:23:11,3956,46,,,,21474.18,0
17388020,17:24:03,17:24:03,3957,47,,,,21979.32,0
17388020,17:24:31,17:24:31,3958,48,,,,22326.5,0
17388020,17:24:51,17:24:51,3959,49,,,,22611.16,0
17388020,17:25:20,17:25:20,4012,50,,,,22943.61,0
17388020,17:25:43,17:25:43,3953,51,,,,23169.53,0
17388020,17:25:57,17:25:57,3954,52,,,,23284.12,0
17388020,17:26:59,17:26:59,4013,53,,,,24155.63,0
17388020,17:27:53,17:27:53,4014,54,,,,24879.91,0
17388020,17:28:55,17:28:55,4015,55,,,,25633.92,0
17388020,17:30:54,17:30:54,4016,56,,,,27001.79,0
17388020,17:31:36,17:31:36,4017,57,,,,27506.14,0
17388020,17:32:41,17:32:41,4018,58,,,,28312.25,0
17388020,17:33:52,17:33:52,4019,59,,,,29235.05,0
17388020,17:34:13,17:34:13,4020,60,,,,29471.47,0
17388020,17:34:31,17:34:31,4021,61,,,,29660.15,0
17388020,17:35:10,17:35:10,4022,62,,,,29995.7,0
17388020,17:35:23,17:35:23,4023,63,,,,30163.9,0
17388020,17:35:50,17:35:50,4024,64,,,,30468.54,0
17388020,17:36:00,17:36:00,3932,65,,1,,30576.49,
17388030,16:41:00,16:41:00,9872,1,,,1,0,
17388030,16:50:57,16:50:57,8965,2,,,,4577.1,0
17388030,16:53:02,16:53:02,7880,3,,,,5275.1,0
17388030,16:59:17,16:59:17,3986,4,,,,8601.35,0
17388030,17:00:08,17:00:08,1724,5,,,,9087.24,0
17388030,17:00:35,17:00:35,8698,6,,,,9259.3,0
17388030,17:01:10,17:01:10,9557,7,,,,9525.9,0
17388030,17:01:39,17:01:39,299,8,,,,9756.44,0
17388030,17:03:08,17:03:08,10054,9,,,,10332.89,0
17388030,17:04:41,17:04:41,381,10,,,,11185.68,0
17388030,17:05:18,17:05:18,1745,11,,,,11514.21,0
17388030,17:05:31,17:05:31,8698,12,,,,11634.45,0
17388030,17:06:39,17:06:39,8154,13,,,,12153.5,0
17388030,17:07:41,17:07:41,3989,14,,,,12605.17,0
17388030,17:09:00,17:09:00,3990,15,,,,13147.62,0
17388030,17:09:18,17:09:18,3991,16,,,,13294.09,0
17388030,17:10:07,17:10:07,3992,17,,,,13654.89,0
17388030,17:11:00,17:11:00,3993,18,,,,13945.81,
17388030,17:11:13,17:11:13,3994,19,,,,14078.31,0
17388030,17:11:28,17:11:28,3995,20,,,,14223.09,0
17388030,17:11:52,17:11:52,3996,21,,,,14478.1,0
17388030,17:12:15,17:12:15,9602,22,,,,14685.98,0
17388030,17:12:36,17:12:36,3997,23,,,,14904.63,0
17388030,17:13:00,17:13:00,3998,24,,,,15143.93,0
17388030,17:13:28,17:13:28,3999,25,,,,15482.15,0
17388030,17:13:51,17:13:51,4000,26,,,,15738.04,0
17388030,17:14:26,17:14:26,4001,27,,,,16161.98,0
17388030,17:15:04,17:15:04,4002,28,,,,16518.58,0
17388030,17:15:20,17:15:20,4003,29,,,,16693.09,0
17388030,17:15:48,17:15:48,4004,30,,,,17014.23,0
17388030,17:16:52,17:16:52,4006,31,,,,17748.05,0
17388030,17:17:41,17:17:41,4007,32,,,,18204.39,0
17388030,17:18:03,17:18:03,4008,33,,,,18399.47,0
17388030,17:18:33,17:18:33,9059,34,,,,18698.52,0
17388030,17:19:00,17:19:00,4010,35,,,,18994.66,
17388030,17:19:35,17:19:35,4011,36,,,,19389.8,0
17388030,17:19:50,17:19:50,3947,37,,,,19552.98,0
17388030,17:20:16,17:20:16,3948,38,,,,19898.33,0
17388030,17:20:39,17:20:39,3949,39,,,,20107.84,0
17388030,17:20:52,17:20:52,3950,40,,,,20213.51,0
17388030,17:21:24,17:21:24,3951,41,,,,20479.07,0
17388030,17:21:41,17:21:41,3952,42,,,,20609.87,0
17388030,17:21:51,17:21:51,3953,43,,,,20693.64,0
17388030,17:22:04,17:22:04,3954,44,,,,20808.23,0
17388030,17:22:46,17:22:46,3955,45,,,,21242.51,0
17388030,17:23:11,17:23:11,3956,46,,,,21474.18,0
17388030,17:24:03,17:24:03,3957,47,,,,21979.32,0
17388030,17:24:31,17:24:31,3958,48,,,,22326.5,0
17388030,17:24:51,17:24:51,3959,49,,,,22611.16,0
17388030,17:25:20,17:25:20,4012,50,,,,22943.61,0
17388030,17:25:43,17:25:43,3953,51,,,,23169.53,0
17388030,17:25:57,17:25:57,3954,52,,,,23284.12,0
17388030,17:26:59,17:26:59,4013,53,,,,24155.63,0
17388030,17:27:53,17:27:53,4014,54,,,,24879.91,0
17388030,17:28:55,17:28:55,4015,55,,,,25633.92,0
17388030,17:30:54,17:30:54,4016,56,,,,27001.79,0
17388030,17:31:36,17:31:36,4017,57,,,,27506.14,0
17388030,17:32:41,17:32:41,4018,58,,,,28312.25,0
17388030,17:33:52,17:33:52,4019,59,,,,29235.05,0
17388030,17:34:13,17:34:13,4020,60,,,,29471.47,0
17388030,17:34:31,17:34:31,4021,61,,,,29660.15,0
17388030,17:35:10,17:35:10,4022,62,,,,29995.7,0
17388030,17:35:23,17:35:23,4023,63,,,,30163.9,0
17388030,17:35:50,17:35:50,4024,64,,,,30468.54,0
17388030,17:36:00,17:36:00,3932,65,,1,,30576.49,
17388040,16:41:00,16:41:00,9872,1,,,1,0,
17388040,16:50:57,16:50:57,8965,2,,,,4577.1,0
17388040,16:53:02,16:53:02,7880,3,,,,5275.1,0
17388040,16:59:17,16:59:17,3986,4,,,,8601.35,0
17388040,17:00:08,17:00:08,1724,5,,,,9087.24,0
17388040,17:00:35,17:00:35,8698,6,,,,9259.3,0
17388040,17:01:10,17:01:10,9557,7,,,,9525.9,0
17388040,17:01:39,17:01:39,299,8,,,,9756.44,0
17388040,17:03:08,17:03:08,10054,9,,,,10332.89,0
17388040,17:04:41,17:04:41,381,10,,,,11185.68,0
17388040,17:05:18,17:05:18,1745,11,,,,11514.21,0
17388040,17:05:31,17:05:31,8698,12,,,,11634.45,0
17388040,17:06:39,17:06:39,8154,13,,,,12153.5,0
17388040,17:07:41,17:07:41,3989,14,,,,12605.17,0
17388040,17:09:00,17:09:00,3990,15,,,,13147.62,0
17388040,17:09:18,17:09:18,3991,16,,,,13294.09,0
17388040,17:10:07,17:10:07,3992,17,,,,13654.89,0
17388040,17:11:00,17:11:00,3993,18,,,,13945.81,
17388040,17:11:13,17:11:13,3994,19,,,,14078.31,0
17388040,17:11:28,17:11:28,3995,20,,,,14223.09,0
17388040,17:11:52,17:11:52,3996,21,,,,14478.1,0
17388040,17:12:15,17:12:15,9602,22,,,,14685.98,0
17388040,17:12:36,17:12:36,3997,23,,,,14904.63,0
17388040,17:13:00,17:13:00,3998,24,,,,15143.93,0
17388040,17:13:28,17:13:28,3999,25,,,,15482.15,0
17388040,17:13:51,17:13:51,4000,26,,,,15738.04,0
17388040,17:14:26,17:14:26,4001,27,,,,16161.98,0
17388040,17:15:04,17:15:04,4002,28,,,,16518.58,0
17388040,17:15:20,17:15:20,4003,29,,,,16693.09,0
17388040,17:15:48,17:15:48,4004,30,,,,17014.23,0
17388040,17:16:52,17:16:52,4006,31,,,,17748.05,0
17388040,17:17:41,17:17:41,4007,32,,,,18204.39,0
17388040,17:18:03,17:18:03,4008,33,,,,18399.47,0
17388040,17:18:33,17:18:33,9059,34,,,,18698.52,0
17388040,17:19:00,17:19:00,4010,35,,,,18994.66,
17388040,17:19:35,17:19:35,4011,36,,,,19389.8,0
17388040,17:19:50,17:19:50,3947,37,,,,19552.98,0
17388040,17:20:16,17:20:16,3948,38,,,,19898.33,0
17388040,17:20:39,17:20:39,3949,39,,,,20107.84,0
17388040,17:20:52,17:20:52,3950,40,,,,20213.51,0
17388040,17:21:24,17:21:24,3951,41,,,,20479.07,0
17388040,17:21:41,17:21:41,3952,42,,,,20609.87,0
17388040,17:21:51,17:21:51,3953,43,,,,20693.64,0
17388040,17:22:04,17:22:04,3954,44,,,,20808.23,0
17388040,17:22:46,17:22:46,3955,45,,,,21242.51,0
17388040,17:23:11,17:23:11,3956,46,,,,21474.18,0
17388040,17:24:03,17:24:03,3957,47,,,,21979.32,0
17388040,17:24:31,17:24:31,3958,48,,,,22326.5,0
17388040,17:24:51,17:24:51,3959,49,,,,22611.16,0
17388040,17:25:20,17:25:20,4012,50,,,,22943.61,0
17388040,17:25:43,17:25:43,3953,51,,,,23169.53,0
17388040,17:25:57,17:25:57,3954,52,,,,23284.12,0
17388040,17:26:59,17:26:59,4013,53,,,,24155.63,0
17388040,17:27:53,17:27:53,4014,54,,,,24879.91,0
17388040,17:28:55,17:28:55,4015,55,,,,25633.92,0
17388040,17:30:54,17:30:54,4016,56,,,,27001.79,0
17388040,17:31:36,17:31:36,4017,57,,,,27506.14,0
17388040,17:32:41,17:32:41,4018,58,,,,28312.25,0
17388040,17:33:52,17:33:52,4019,59,,,,29235.05,0
17388040,17:34:13,17:34:13,4020,60,,,,29471.47,0
17388040,17:34:31,17:34:31,4021,61,,,,29660.15,0
17388040,17:35:10,17:35:10,4022,62,,,,29995.7,0
17388040,17:35:23,17:35:23,4023,63,,,,30163.9,0
17388040,17:35:50,17:35:50,4024,64,,,,30468.54,0
17388040,17:36:00,17:36:00,3932,65,,1,,30576.49,
17388050,16:41:00,16:41:00,9872,1,,,1,0,
17388050,16:50:57,16:50:57,8965,2,,,,4577.1,0
17388050,16:53:02,16:53:02,7880,3,,,,5275.1,0
17388050,16:59:17,16:59:17,3986,4,,,,8601.35,0
17388050,17:00:08,17:00:08,1724,5,,,,9087.24,0
17388050,17:00:35,17:00:35,8698,6,,,,9259.3,0
17388050,17:01:10,17:01:10,9557,7,,,,9525.9,0
17388050,17:01:39,17:01:39,299,8,,,,9756.44,0
17388050,17:03:08,17:03:08,10054,9,,,,10332.89,0
17388050,17:04:41,17:04:41,381,10,,,,11185.68,0
17388050,17:05:18,17:05:18,1745,11,,,,11514.21,0
17388050,17:05:31,17:05:31,8698,12,,,,11634.45,0
17388050,17:06:39,17:06:39,8154,13,,,,12153.5,0
17388050,17:07:41,17:07:41,3989,14,,,,12605.17,0
17388050,17:09:00,17:09:00,3990,15,,,,13147.62,0
17388050,17:09:18,17:09:18,3991,16,,,,13294.09,0
17388050,17:10:07,17:10:07,3992,17,,,,13654.89,0
17388050,17:11:00,17:11:00,3993,18,,,,13945.81,
17388050,17:11:13,17:11:13,3994,19,,,,14078.31,0
17388050,17:11:28,17:11:28,3995,20,,,,14223.09,0
17388050,17:11:52,17:11:52,3996,21,,,,14478.1,0
17388050,17:12:15,17:12:15,9602,22,,,,14685.98,0
17388050,17:12:36,17:12:36,3997,23,,,,14904.63,0
17388050,17:13:00,17:13:00,3998,24,,,,15143.93,0
17388050,17:13:28,17:13:28,3999,25,,,,15482.15,0
17388050,17:13:51,17:13:51,4000,26,,,,15738.04,0
17388050,17:14:26,17:14:26,4001,27,,,,16161.98,0
17388050,17:15:04,17:15:04,4002,28,,,,16518.58,0
17388050,17:15:20,17:15:20,4003,29,,,,16693.09,0
17388050,17:15:48,17:15:48,4004,30,,,,17014.23,0
17388050,17:16:52,17:16:52,4006,31,,,,17748.05,0
17388050,17:17:41,17:17:41,4007,32,,,,18204.39,0
17388050,17:18:03,17:18:03,4008,33,,,,18399.47,0
17388050,17:18:33,17:18:33,9059,34,,,,18698.52,0
17388050,17:19:00,17:19:00,4010,35,,,,18994.66,
17388050,17:19:35,17:19:35,4011,36,,,,19389.8,0
17388050,17:19:50,17:19:50,3947,37,,,,19552.98,0
17388050,17:20:16,17:20:16,3948,38,,,,19898.33,0
17388050,17:20:39,17:20:39,3949,39,,,,20107.84,0
17388050,17:20:52,17:20:52,3950,40,,,,20213.51,0
17388050,17:21:24,17:21:24,3951,41,,,,20479.07,0
17388050,17:21:41,17:21:41,3952,42,,,,20609.87,0
17388050,17:21:51,17:21:51,3953,43,,,,20693.64,0
17388050,17:22:04,17:22:04,3954,44,,,,20808.23,0
17388050,17:22:46,17:22:46,3955,45,,,,21242.51,0
17388050,17:23:11,17:23:11,3956,46,,,,21474.18,0
17388050,17:24:03,17:24:03,3957,47,,,,21979.32,0
17388050,17:24:31,17:24:31,3958,48,,,,22326.5,0
17388050,17:24:51,17:24:51,3959,49,,,,22611.16,0
17388050,17:25:20,17:25:20,4012,50,,,,22943.61,0
17388050,17:25:43,17:25:43,3953,51,,,,23169.53,0
17388050,17:25:57,17:25:57,3954,52,,,,23284.12,0
17388050,17:26:59,17:26:59,4013,53,,,,24155.63,0
17388050,17:27:53,17:27:53,4014,54,,,,24879.91,0
17388050,17:28:55,17:28:55,4015,55,,,,25633.92,0
17388050,17:30:54,17:30:54,4016,56,,,,27001.79,0
17388050,17:31:36,17:31:36,4017,57,,,,27506.14,0
17388050,17:32:41,17:32:41,4018,58,,,,28312.25,0
17388050,17:33:52,17:33:52,4019,59,,,,29235.05,0
17388050,17:34:13,17:34:13,4020,60,,,,29471.47,0
17388050,17:34:31,17:34:31,4021,61,,,,29660.15,0
17388050,17:35:10,17:35:10,4022,62,,,,29995.7,0
17388050,17:35:23,17:35:23,4023,63,,,,30163.9,0
17388050,17:35:50,17:35:50,4024,64,,,,30468.54,0
17388050,17:36:00,17:36:00,3932,65,,1,,30576.49,
17388060,16:41:00,16:41:00,9872,1,,,1,0,
17388060,16:50:57,16:50:57,8965,2,,,,4577.1,0
17388060,16:53:02,16:53:02,7880,3,,,,5275.1,0
17388060,16:59:17,16:59:17,3986,4,,,,8601.35,0
17388060,17:00:08,17:00:08,1724,5,,,,9087.24,0
17388060,17:00:35,17:00:35,8698,6,,,,9259.3,0
17388060,17:01:10,17:01:10,9557,7,,,,9525.9,0
17388060,17:01:39,17:01:39,299,8,,,,9756.44,0
17388060,17:03:08,17:03:08,10054,9,,,,10332.89,0
17388060,17:04:41,17:04:41,381,10,,,,11185.68,0
17388060,17:05:18,17:05:18,1745,11,,,,11514.21,0
17388060,17:05:31,17:05:31,8698,12,,,,11634.45,0
17388060,17:06:39,17:06:39,8154,13,,,,12153.5,0
17388060,17:07:41,17:07:41,3989,14,,,,12605.17,0
17388060,17:09:00,17:09:00,3990,15,,,,13147.62,0
17388060,17:09:18,17:09:18,3991,16,,,,13294.09,0
17388060,17:10:07,17:10:07,3992,17,,,,13654.89,0
17388060,17:11:00,17:11:00,3993,18,,,,13945.81,
17388060,17:11:13,17:11:13,3994,19,,,,14078.31,0
17388060,17:11:28,17:11:28,3995,20,,,,14223.09,0
17388060,17:11:52,17:11:52,3996,21,,,,14478.1,0
17388060,17:12:15,17:12:15,9602,22,,,,14685.98,0
17388060,17:12:36,17:12:36,3997,23,,,,14904.63,0
17388060,17:13:00,17:13:00,3998,24,,,,15143.93,0
17388060,17:13:28,17:13:28,3999,25,,,,15482.15,0
17388060,17:13:51,17:13:51,4000,26,,,,15738.04,0
17388060,17:14:26,17:14:26,4001,27,,,,16161.98,0
17388060,17:15:04,17:15:04,4002,28,,,,16518.58,0
17388060,17:15:20,17:15:20,4003,29,,,,16693.09,0
17388060,17:15:48,17:15:48,4004,30,,,,17014.23,0
17388060,17:16:52,17:16:52,4006,31,,,,17748.05,0
17388060,17:17:41,17:17:41,4007,32,,,,18204.39,0
17388060,17:18:03,17:18:03,4008,33,,,,18399.47,0
17388060,17:18:33,17:18:33,9059,34,,,,18698.52,0
17388060,17:19:00,17:19:00,4010,35,,,,18994.66,
17388060,17:19:35,17:19:35,4011,36,,,,19389.8,0
17388060,17:19:50,17:19:50,3947,37,,,,19552.98,0
17388060,17:20:16,17:20:16,3948,38,,,,19898.33,0
17388060,17:20:39,17:20:39,3949,39,,,,20107.84,0
17388060,17:20:52,17:20:52,3950,40,,,,20213.51,0
17388060,17:21:24,17:21:24,3951,41,,,,20479.07,0
17388060,17:21:41,17:21:41,3952,42,,,,20609.87,0
17388060,17:21:51,17:21:51,3953,43,,,,20693.64,0
17388060,17:22:04,17:22:04,3954,44,,,,20808.23,0
17388060,17:22:46,17:22:46,3955,45,,,,21242.51,0
17388060,17:23:11,17:23:11,3956,46,,,,21474.18,0
17388060,17:24:03,17:24:03,3957,47,,,,21979.32,0
17388060,17:24:31,17:24:31,3958,48,,,,22326.5,0
17388060,17:24:51,17:24:51,3959,49,,,,22611.16,0
17388060,17:25:20,17:25:20,4012,50,,,,22943.61,0
17388060,17:25:43,17:25:43,3953,51,,,,23169.53,0
17388060,17:25:57,17:25:57,3954,52,,,,23284.12,0
17388060,17:26:59,17:26:59,4013,53,,,,24155.63,0
17388060,17:27:53,17:27:53,4014,54,,,,24879.91,0
17388060,17:28:55,17:28:55,4015,55,,,,25633.92,0
17388060,17:30:54,17:30:54,4016,56,,,,27001.79,0
17388060,17:31:36,17:31:36,4017,57,,,,27506.14,0
17388060,17:32:41,17:32:41,4018,58,,,,28312.25,0
17388060,17:33:52,17:33:52,4019,59,,,,29235.05,0
17388060,17:34:13,17:34:13,4020,60,,,,29471.47,0
17388060,17:34:31,17:34:31,4021,61,,,,29660.15,0
17388060,17:35:10,17:35:10,4022,62,,,,29995.7,0
17388060,17:35:23,17:35:23,4023,63,,,,30163.9,0
17388060,17:35:50,17:35:50,4024,64,,,,30468.54,0
17388060,17:36:00,17:36:00,3932,65,,1,,30576.49,
19341090,16:01:00,16:01:00,9872,1,,,1,0,
19341090,16:10:37,16:10:37,8965,2,,,,4577.1,0
19341090,16:12:38,16:12:38,7880,3,,,,5275.1,0
19341090,16:18:41,16:18:41,3986,4,,,,8601.35,0
19341090,16:19:30,16:19:30,1724,5,,,,9087.24,0
19341090,16:19:56,16:19:56,8698,6,,,,9259.3,0
19341090,16:20:30,16:20:30,9557,7,,,,9525.9,0
19341090,16:20:57,16:20:57,299,8,,,,9756.44,0
19341090,16:22:24,16:22:24,10054,9,,,,10332.89,0
19341090,16:23:53,16:23:53,381,10,,,,11185.68,0
19341090,16:24:29,16:24:29,1745,11,,,,11514.21,0
19341090,16:24:42,16:24:42,8698,12,,,,11634.45,0
19341090,16:25:47,16:25:47,8154,13,,,,12153.5,0
19341090,16:26:47,16:26:47,3989,14,,,,12605.17,0
19341090,16:28:04,16:28:04,3990,15,,,,13147.62,0
19341090,16:28:22,16:28:22,3991,16,,,,13294.09,0
19341090,16:29:09,16:29:09,3992,17,,,,13654.89,0
19341090,16:30:00,16:30:00,3993,18,,,,13945.81,
19341090,16:30:13,16:30:13,3994,19,,,,14078.31,0
19341090,16:30:28,16:30:28,3995,20,,,,14223.09,0
19341090,16:30:52,16:30:52,3996,21,,,,14478.1,0
19341090,16:31:15,16:31:15,9602,22,,,,14685.98,0
19341090,16:31:36,16:31:36,3997,23,,,,14904.63,0
19341090,16:32:00,16:32:00,3998,24,,,,15143.93,0
19341090,16:32:28,16:32:28,3999,25,,,,15482.15,0
19341090,16:32:51,16:32:51,4000,26,,,,15738.04,0
19341090,16:33:26,16:33:26,4001,27,,,,16161.98,0
19341090,16:34:04,16:34:04,4002,28,,,,16518.58,0
19341090,16:34:20,16:34:20,4003,29,,,,16693.09,0
19341090,16:34:48,16:34:48,4004,30,,,,17014.23,0
19341090,16:35:52,16:35:52,4006,31,,,,17748.05,0
19341090,16:36:41,16:36:41,4007,32,,,,18204.39,0
19341090,16:37:03,16:37:03,4008,33,,,,18399.47,0
19341090,16:37:33,16:37:33,9059,34,,,,18698.52,0
19341090,16:38:00,16:38:00,4010,35,,,,18994.66,
19341090,16:38:37,16:38:37,4011,36,,,,19389.8,0
19341090,16:38:53,16:38:53,3947,37,,,,19552.98,0
19341090,16:39:20,16:39:20,3948,38,,,,19898.33,0
19341090,16:39:45,16:39:45,3949,39,,,,20107.84,0
19341090,16:39:59,16:39:59,3950,40,,,,20213.51,0
19341090,16:40:33,16:40:33,3951,41,,,,20479.07,0
19341090,16:40:51,16:40:51,3952,42,,,,20609.87,0
19341090,16:41:01,16:41:01,3953,43,,,,20693.64,0
19341090,16:41:15,16:41:15,3954,44,,,,20808.23,0
19341090,16:42:00,16:42:00,3955,45,,,,21242.51,0
19341090,16:42:25,16:42:25,3956,46,,,,21474.18,0
19341090,16:43:20,16:43:20,3957,47,,,,21979.32,0
19341090,16:43:51,16:43:51,3958,48,,,,22326.5,0
19341090,16:44:12,16:44:12,3959,49,,,,22611.16,0
19341090,16:44:42,16:44:42,4012,50,,,,22943.61,0
19341090,16:45:07,16:45:07,3953,51,,,,23169.53,0
19341090,16:45:21,16:45:21,3954,52,,,,23284.12,0
19341090,16:46:27,16:46:27,4013,53,,,,24155.63,0
19341090,16:47:24,16:47:24,4014,54,,,,24879.91,0
19341090,16:48:30,16:48:30,4015,55,,,,25633.92,0
19341090,16:50:36,16:50:36,4016,56,,,,27001.79,0
19341090,16:51:21,16:51:21,4017,57,,,,27506.14,0
19341090,16:52:30,16:52:30,4018,58,,,,28312.25,0
19341090,16:53:45,16:53:45,4019,59,,,,29235.05,0
19341090,16:54:07,16:54:07,4020,60,,,,29471.47,0
19341090,16:54:26,16:54:26,4021,61,,,,29660.15,0
19341090,16:55:07,16:55:07,4022,62,,,,29995.7,0
19341090,16:55:21,16:55:21,4023,63,,,,30163.9,0
19341090,16:55:49,16:55:49,4024,64,,,,30468.54,0
19341090,16:56:00,16:56:00,3932,65,,1,,30576.49,
5338020,16:01:00,16:01:00,9872,1,,,1,0,
5338020,16:10:37,16:10:37,8965,2,,,,4577.1,0
5338020,16:12:38,16:12:38,7880,3,,,,5275.1,0
5338020,16:18:41,16:18:41,3986,4,,,,8601.35,0
5338020,16:19:30,16:19:30,1724,5,,,,9087.24,0
5338020,16:19:56,16:19:56,8698,6,,,,9259.3,0
5338020,16:20:30,16:20:30,9557,7,,,,9525.9,0
5338020,16:20:57,16:20:57,299,8,,,,9756.44,0
5338020,16:22:24,16:22:24,10054,9,,,,10332.89,0
5338020,16:23:53,16:23:53,381,10,,,,11185.68,0
5338020,16:24:29,16:24:29,1745,11,,,,11514.21,0
5338020,16:24:42,16:24:42,8698,12,,,,11634.45,0
5338020,16:25:47,16:25:47,8154,13,,,,12153.5,0
5338020,16:26:47,16:26:47,3989,14,,,,12605.17,0
5338020,16:28:04,16:28:04,3990,15,,,,13147.62,0
5338020,16:28:22,16:28:22,3991,16,,,,13294.09,0
5338020,16:29:09,16:29:09,3992,17,,,,13654.89,0
5338020,16:30:00,16:30:00,3993,18,,,,13945.81,
5338020,16:30:13,16:30:13,3994,19,,,,14078.31,0
5338020,16:30:28,16:30:28,3995,20,,,,14223.09,0
5338020,16:30:52,16:30:52,3996,21,,,,14478.1,0
5338020,16:31:15,16:31:15,9602,22,,,,14685.98,0
5338020,16:31:36,16:31:36,3997,23,,,,14904.63,0
5338020,16:32:00,16:32:00,3998,24,,,,15143.93,0
5338020,16:32:28,16:32:28,3999,25,,,,15482.15,0
5338020,16:32:51,16:32:51,4000,26,,,,15738.04,0
5338020,16:33:26,16:33:26,4001,27,,,,16161.98,0
5338020,16:34:04,16:34:04,4002,28,,,,16518.58,0
5338020,16:34:20,16:34:20,4003,29,,,,16693.09,0
5338020,16:34:48,16:34:48,4004,30,,,,17014.23,0
5338020,16:35:52,16:35:52,4006,31,,,,17748.05,0
5338020,16:36:41,16:36:41,4007,32,,,,18204.39,0
5338020,16:37:03,16:37:03,4008,33,,,,18399.47,0
5338020,16:37:33,16:37:33,9059,34,,,,18698.52,0
5338020,16:38:00,16:38:00,4010,35,,,,18994.66,
5338020,16:38:37,16:38:37,4011,36,,,,19389.8,0
5338020,16:38:53,16:38:53,3947,37,,,,19552.98,0
5338020,16:39:20,16:39:20,3948,38,,,,19898.33,0
5338020,16:39:45,16:39:45,3949,39,,,,20107.84,0
5338020,16:39:59,16:39:59,3950,40,,,,20213.51,0
5338020,16:40:33,16:40:33,3951,41,,,,20479.07,0
5338020,16:40:51,16:40:51,3952,42,,,,20609.87,0
5338020,16:41:01,16:41:01,3953,43,,,,20693.64,0
5338020,16:41:15,16:41:15,3954,44,,,,20808.23,0
5338020,16:42:00,16:42:00,3955,45,,,,21242.51,0
5338020,16:42:25,16:42:25,3956,46,,,,21474.18,0
5338020,16:43:20,16:43:20,3957,47,,,,21979.32,0
5338020,16:43:51,16:43:51,3958,48,,,,22326.5,0
5338020,16:44:12,16:44:12,3959,49,,,,22611.16,0
5338020,16:44:42,16:44:42,4012,50,,,,22943.61,0
5338020,16:45:07,16:45:07,3953,51,,,,23169.53,0
5338020,16:45:21,16:45:21,3954,52,,,,23284.12,0
5338020,16:46:27,16:46:27,4013,53,,,,24155.63,0
5338020,16:47:24,16:47:24,4014,54,,,,24879.91,0
5338020,16:48:30,16:48:30,4015,55,,,,25633.92,0
5338020,16:50:36,16:50:36,4016,56,,,,27001.79,0
5338020,16:51:21,16:51:21,4017,57,,,,27506.14,0
5338020,16:52:30,16:52:30,4018,58,,,,28312.25,0
5338020,16:53:45,16:53:45,4019,59,,,,29235.05,0
5338020,16:54:07,16:54:07,4020,60,,,,29471.47,0
5338020,16:54:26,16:54:26,4021,61,,,,29660.15,0
5338020,16:55:07,16:55:07,4022,62,,,,29995.7,0
5338020,16:55:21,16:55:21,4023,63,,,,30163.9,0
5338020,16:55:49,16:55:49,4024,64,,,,30468.54,0
5338020,16:56:00,16:56:00,3932,65,,1,,30576.49,
5338030,16:01:00,16:01:00,9872,1,,,1,0,
5338030,16:10:37,16:10:37,8965,2,,,,4577.1,0
5338030,16:12:38,16:12:38,7880,3,,,,5275.1,0
5338030,16:18:41,16:18:41,3986,4,,,,8601.35,0
5338030,16:19:30,16:19:30,1724,5,,,,9087.24,0
5338030,16:19:56,16:19:56,8698,6,,,,9259.3,0
5338030,16:20:30,16:20:30,9557,7,,,,9525.9,0
5338030,16:20:57,16:20:57,299,8,,,,9756.44,0
5338030,16:22:24,16:22:24,10054,9,,,,10332.89,0
5338030,16:23:53,16:23:53,381,10,,,,11185.68,0
5338030,16:24:29,16:24:29,1745,11,,,,11514.21,0
5338030,16:24:42,16:24:42,8698,12,,,,11634.45,0
5338030,16:25:47,16:25:47,8154,13,,,,12153.5,0
5338030,16:26:47,16:26:47,3989,14,,,,12605.17,0
5338030,16:28:04,16:28:04,3990,15,,,,13147.62,0
5338030,16:28:22,16:28:22,3991,16,,,,13294.09,0
5338030,16:29:09,16:29:09,3992,17,,,,13654.89,0
5338030,16:30:00,16:30:00,3993,18,,,,13945.81,
5338030,16:30:13,16:30:13,3994,19,,,,14078.31,0
5338030,16:30:28,16:30:28,3995,20,,,,14223.09,0
5338030,16:30:52,16:30:52,3996,21,,,,14478.1,0
5338030,16:31:15,16:31:15,9602,22,,,,14685.98,0
5338030,16:31:36,16:31:36,3997,23,,,,14904.63,0
5338030,16:32:00,16:32:00,3998,24,,,,15143.93,0
5338030,16:32:28,16:32:28,3999,25,,,,15482.15,0
5338030,16:32:51,16:32:51,4000,26,,,,15738.04,0
5338030,16:33:26,16:33:26,4001,27,,,,16161.98,0
5338030,16:34:04,16:34:04,4002,28,,,,16518.58,0
5338030,16:34:20,16:34:20,4003,29,,,,16693.09,0
5338030,16:34:48,16:34:48,4004,30,,,,17014.23,0
5338030,16:35:52,16:35:52,4006,31,,,,17748.05,0
5338030,16:36:41,16:36:41,4007,32,,,,18204.39,0
5338030,16:37:03,16:37:03,4008,33,,,,18399.47,0
5338030,16:37:33,16:37:33,9059,34,,,,18698.52,0
5338030,16:38:00,16:38:00,4010,35,,,,18994.66,
5338030,16:38:37,16:38:37,4011,36,,,,19389.8,0
5338030,16:38:53,16:38:53,3947,37,,,,19552.98,0
5338030,16:39:20,16:39:20,3948,38,,,,19898.33,0
5338030,16:39:45,16:39:45,3949,39,,,,20107.84,0
5338030,16:39:59,16:39:59,3950,40,,,,20213.51,0
5338030,16:40:33,16:40:33,3951,41,,,,20479.07,0
5338030,16:40:51,16:40:51,3952,42,,,,20609.87,0
5338030,16:41:01,16:41:01,3953,43,,,,20693.64,0
5338030,16:41:15,16:41:15,3954,44,,,,20808.23,0
5338030,16:42:00,16:42:00,3955,45,,,,21242.51,0
5338030,16:42:25,16:42:25,3956,46,,,,21474.18,0
5338030,16:43:20,16:43:20,3957,47,,,,21979.32,0
5338030,16:43:51,16:43:51,3958,48,,,,22326.5,0
5338030,16:44:12,16:44:12,3959,49,,,,22611.16,0
5338030,16:44:42,16:44:42,4012,50,,,,22943.61,0
5338030,16:45:07,16:45:07,3953,51,,,,23169.53,0
5338030,16:45:21,16:45:21,3954,52,,,,23284.12,0
5338030,16:46:27,16:46:27,4013,53,,,,24155.63,0
5338030,16:47:24,16:47:24,4014,54,,,,24879.91,0
5338030,16:48:30,16:48:30,4015,55,,,,25633.92,0
5338030,16:50:36,16:50:36,4016,56,,,,27001.79,0
5338030,16:51:21,16:51:21,4017,57,,,,27506.14,0
5338030,16:52:30,16:52:30,4018,58,,,,28312.25,0
5338030,16:53:45,16:53:45,4019,59,,,,29235.05,0
5338030,16:54:07,16:54:07,4020,60,,,,29471.47,0
5338030,16:54:26,16:54:26,4021,61,,,,29660.15,0
5338030,16:55:07,16:55:07,4022,62,,,,29995.7,0
5338030,16:55:21,16:55:21,4023,63,,,,30163.9,0
5338030,16:55:49,16:55:49,4024,64,,,,30468.54,0
5338030,16:56:00,16:56:00,3932,65,,1,,30576.49,
5338040,16:01:00,16:01:00,9872,1,,,1,0,
5338040,16:10:37,16:10:37,8965,2,,,,4577.1,0
5338040,16:12:38,16:12:38,7880,3,,,,5275.1,0
5338040,16:18:41,16:18:41,3986,4,,,,8601.35,0
5338040,16:19:30,16:19:30,1724,5,,,,9087.24,0
5338040,16:19:56,16:19:56,8698,6,,,,9259.3,0
5338040,16:20:30,16:20:30,9557,7,,,,9525.9,0
5338040,16:20:57,16:20:57,299,8,,,,9756.44,0
5338040,16:22:24,16:22:24,10054,9,,,,10332.89,0
5338040,16:23:53,16:23:53,381,10,,,,11185.68,0
5338040,16:24:29,16:24:29,1745,11,,,,11514.21,0
5338040,16:24:42,16:24:42,8698,12,,,,11634.45,0
5338040,16:25:47,16:25:47,8154,13,,,,12153.5,0
5338040,16:26:47,16:26:47,3989,14,,,,12605.17,0
5338040,16:28:04,16:28:04,3990,15,,,,13147.62,0
5338040,16:28:22,16:28:22,3991,16,,,,13294.09,0
5338040,16:29:09,16:29:09,3992,17,,,,13654.89,0
5338040,16:30:00,16:30:00,3993,18,,,,13945.81,
5338040,16:30:13,16:30:13,3994,19,,,,14078.31,0
5338040,16:30:28,16:30:28,3995,20,,,,14223.09,0
5338040,16:30:52,16:30:52,3996,21,,,,14478.1,0
5338040,16:31:15,16:31:15,9602,22,,,,14685.98,0
5338040,16:31:36,16:31:36,3997,23,,,,14904.63,0
5338040,16:32:00,16:32:00,3998,24,,,,15143.93,0
5338040,16:32:28,16:32:28,3999,25,,,,15482.15,0
5338040,16:32:51,16:32:51,4000,26,,,,15738.04,0
5338040,16:33:26,16:33:26,4001,27,,,,16161.98,0
5338040,16:34:04,16:34:04,4002,28,,,,16518.58,0
5338040,16:34:20,16:34:20,4003,29,,,,16693.09,0
5338040,16:34:48,16:34:48,4004,30,,,,17014.23,0
5338040,16:35:52,16:35:52,4006,31,,,,17748.05,0
5338040,16:36:41,16:36:41,4007,32,,,,18204.39,0
5338040,16:37:03,16:37:03,4008,33,,,,18399.47,0
5338040,16:37:33,16:37:33,9059,34,,,,18698.52,0
5338040,16:38:00,16:38:00,4010,35,,,,18994.66,
5338040,16:38:37,16:38:37,4011,36,,,,19389.8,0
5338040,16:38:53,16:38:53,3947,37,,,,19552.98,0
5338040,16:39:20,16:39:20,3948,38,,,,19898.33,0
5338040,16:39:45,16:39:45,3949,39,,,,20107.84,0
5338040,16:39:59,16:39:59,3950,40,,,,20213.51,0
5338040,16:40:33,16:40:33,3951,41,,,,20479.07,0
5338040,16:40:51,16:40:51,3952,42,,,,20609.87,0
5338040,16:41:01,16:41:01,3953,43,,,,20693.64,0
5338040,16:41:15,16:41:15,3954,44,,,,20808.23,0
5338040,16:42:00,16:42:00,3955,45,,,,21242.51,0
5338040,16:42:25,16:42:25,3956,46,,,,21474.18,0
5338040,16:43:20,16:43:20,3957,47,,,,21979.32,0
5338040,16:43:51,16:43:51,3958,48,,,,22326.5,0
5338040,16:44:12,16:44:12,3959,49,,,,22611.16,0
5338040,16:44:42,16:44:42,4012,50,,,,22943.61,0
5338040,16:45:07,16:45:07,3953,51,,,,23169.53,0
5338040,16:45:21,16:45:21,3954,52,,,,23284.12,0
5338040,16:46:27,16:46:27,4013,53,,,,24155.63,0
5338040,16:47:24,16:47:24,4014,54,,,,24879.91,0
5338040,16:48:30,16:48:30,4015,55,,,,25633.92,0
5338040,16:50:36,16:50:36,4016,56,,,,27001.79,0
5338040,16:51:21,16:51:21,4017,57,,,,27506.14,0
5338040,16:52:30,16:52:30,4018,58,,,,28312.25,0
5338040,16:53:45,16:53:45,4019,59,,,,29235.05,0
5338040,16:54:07,16:54:07,4020,60,,,,29471.47,0
5338040,16:54:26,16:54:26,4021,61,,,,29660.15,0
5338040,16:55:07,16:55:07,4022,62,,,,29995.7,0
5338040,16:55:21,16:55:21,4023,63,,,,30163.9,0
5338040,16:55:49,16:55:49,4024,64,,,,30468.54,0
5338040,16:56:00,16:56:00,3932,65,,1,,30576.49,
5338050,16:01:00,16:01:00,9872,1,,,1,0,
5338050,16:10:37,16:10:37,8965,2,,,,4577.1,0
5338050,16:12:38,16:12:38,7880,3,,,,5275.1,0
5338050,16:18:41,16:18:41,3986,4,,,,8601.35,0
5338050,16:19:30,16:19:30,1724,5,,,,9087.24,0
5338050,16:19:56,16:19:56,8698,6,,,,9259.3,0
5338050,16:20:30,16:20:30,9557,7,,,,9525.9,0
5338050,16:20:57,16:20:57,299,8,,,,9756.44,0
5338050,16:22:24,16:22:24,10054,9,,,,10332.89,0
5338050,16:23:53,16:23:53,381,10,,,,11185.68,0
5338050,16:24:29,16:24:29,1745,11,,,,11514.21,0
5338050,16:24:42,16:24:42,8698,12,,,,11634.45,0
5338050,16:25:47,16:25:47,8154,13,,,,12153.5,0
5338050,16:26:47,16:26:47,3989,14,,,,12605.17,0
5338050,16:28:04,16:28:04,3990,15,,,,13147.62,0
5338050,16:28:22,16:28:22,3991,16,,,,13294.09,0
5338050,16:29:09,16:29:09,3992,17,,,,13654.89,0
5338050,16:30:00,16:30:00,3993,18,,,,13945.81,
5338050,16:30:13,16:30:13,3994,19,,,,14078.31,0
5338050,16:30:28,16:30:28,3995,20,,,,14223.09,0
5338050,16:30:52,16:30:52,3996,21,,,,14478.1,0
5338050,16:31:15,16:31:15,9602,22,,,,14685.98,0
5338050,16:31:36,16:31:36,3997,23,,,,14904.63,0
5338050,16:32:00,16:32:00,3998,24,,,,15143.93,0
5338050,16:32:28,16:32:28,3999,25,,,,15482.15,0
5338050,16:32:51,16:32:51,4000,26,,,,15738.04,0
5338050,16:33:26,16:33:26,4001,27,,,,16161.98,0
5338050,16:34:04,16:34:04,4002,28,,,,16518.58,0
5338050,16:34:20,16:34:20,4003,29,,,,16693.09,0
5338050,16:34:48,16:34:48,4004,30,,,,17014.23,0
5338050,16:35:52,16:35:52,4006,31,,,,17748.05,0
5338050,16:36:41,16:36:41,4007,32,,,,18204.39,0
5338050,16:37:03,16:37:03,4008,33,,,,18399.47,0
5338050,16:37:33,16:37:33,9059,34,,,,18698.52,0
5338050,16:38:00,16:38:00,4010,35,,,,18994.66,
5338050,16:38:37,16:38:37,4011,36,,,,19389.8,0
5338050,16:38:53,16:38:53,3947,37,,,,19552.98,0
5338050,16:39:20,16:39:20,3948,38,,,,19898.33,0
5338050,16:39:45,16:39:45,3949,39,,,,20107.84,0
5338050,16:39:59,16:39:59,3950,40,,,,20213.51,0
5338050,16:40:33,16:40:33,3951,41,,,,20479.07,0
5338050,16:40:51,16:40:51,3952,42,,,,20609.87,0
5338050,16:41:01,16:41:01,3953,43,,,,20693.64,0
5338050,16:41:15,16:41:15,3954,44,,,,20808.23,0
5338050,16:42:00,16:42:00,3955,45,,,,21242.51,0
5338050,16:42:25,16:42:25,3956,46,,,,21474.18,0
5338050,16:43:20,16:43:20,3957,47,,,,21979.32,0
5338050,16:43:51,16:43:51,3958,48,,,,22326.5,0
5338050,16:44:12,16:44:12,3959,49,,,,22611.16,0
5338050,16:44:42,16:44:42,4012,50,,,,22943.61,0
5338050,16:45:07,16:45:07,3953,51,,,,23169.53,0
5338050,16:45:21,16:45:21,3954,52,,,,23284.12,0
5338050,16:46:27,16:46:27,4013,53,,,,24155.63,0
5338050,16:47:24,16:47:24,4014,54,,,,24879.91,0
5338050,16:48:30,16:48:30,4015,55,,,,25633.92,0
5338050,16:50:36,16:50:36,4016,56,,,,27001.79,0
5338050,16:51:21,16:51:21,4017,57,,,,27506.14,0
5338050,16:52:30,16:52:30,4018,58,,,,28312.25,0
5338050,16:53:45,16:53:45,4019,59,,,,29235.05,0
5338050,16:54:07,16:54:07,4020,60,,,,29471.47,0
5338050,16:54:26,16:54:26,4021,61,,,,29660.15,0
5338050,16:55:07,16:55:07,4022,62,,,,29995.7,0
5338050,16:55:21,16:55:21,4023,63,,,,30163.9,0
5338050,16:55:49,16:55:49,4024,64,,,,30468.54,0
5338050,16:56:00,16:56:00,3932,65,,1,,30576.49,
5338060,16:01:00,16:01:00,9872,1,,,1,0,
5338060,16:10:37,16:10:37,8965,2,,,,4577.1,0
5338060,16:12:38,16:12:38,7880,3,,,,5275.1,0
5338060,16:18:41,16:18:41,3986,4,,,,8601.35,0
5338060,16:19:30,16:19:30,1724,5,,,,9087.24,0
5338060,16:19:56,16:19:56,8698,6,,,,9259.3,0
5338060,16:20:30,16:20:30,9557,7,,,,9525.9,0
5338060,16:20:57,16:20:57,299,8,,,,9756.44,0
5338060,16:22:24,16:22:24,10054,9,,,,10332.89,0
5338060,16:23:53,16:23:53,381,10,,,,11185.68,0
5338060,16:24:29,16:24:29,1745,11,,,,11514.21,0
5338060,16:24:42,16:24:42,8698,12,,,,11634.45,0
5338060,16:25:47,16:25:47,8154,13,,,,12153.5,0
5338060,16:26:47,16:26:47,3989,14,,,,12605.17,0
5338060,16:28:04,16:28:04,3990,15,,,,13147.62,0
5338060,16:28:22,16:28:22,3991,16,,,,13294.09,0
5338060,16:29:09,16:29:09,3992,17,,,,13654.89,0
5338060,16:30:00,16:30:00,3993,18,,,,13945.81,
5338060,16:30:13,16:30:13,3994,19,,,,14078.31,0
5338060,16:30:28,16:30:28,3995,20,,,,14223.09,0
5338060,16:30:52,16:30:52,3996,21,,,,14478.1,0
5338060,16:31:15,16:31:15,9602,22,,,,14685.98,0
5338060,16:31:36,16:31:36,3997,23,,,,14904.63,0
5338060,16:32:00,16:32:00,3998,24,,,,15143.93,0
5338060,16:32:28,16:32:28,3999,25,,,,15482.15,0
5338060,16:32:51,16:32:51,4000,26,,,,15738.04,0
5338060,16:33:26,16:33:26,4001,27,,,,16161.98,0
5338060,16:34:04,16:34:04,4002,28,,,,16518.58,0
5338060,16:34:20,16:34:20,4003,29,,,,16693.09,0
5338060,16:34:48,16:34:48,4004,30,,,,17014.23,0
5338060,16:35:52,16:35:52,4006,31,,,,17748.05,0
5338060,16:36:41,16:36:41,4007,32,,,,18204.39,0
5338060,16:37:03,16:37:03,4008,33,,,,18399.47,0
5338060,16:37:33,16:37:33,9059,34,,,,18698.52,0
5338060,16:38:00,16:38:00,4010,35,,,,18994.66,
5338060,16:38:37,16:38:37,4011,36,,,,19389.8,0
5338060,16:38:53,16:38:53,3947,37,,,,19552.98,0
5338060,16:39:20,16:39:20,3948,38,,,,19898.33,0
5338060,16:39:45,16:39:45,3949,39,,,,20107.84,0
5338060,16:39:59,16:39:59,3950,40,,,,20213.51,0
5338060,16:40:33,16:40:33,3951,41,,,,20479.07,0
5338060,16:40:51,16:40:51,3952,42,,,,20609.87,0
5338060,16:41:01,16:41:01,3953,43,,,,20693.64,0
5338060,16:41:15,16:41:15,3954,44,,,,20808.23,0
5338060,16:42:00,16:42:00,3955,45,,,,21242.51,0
5338060,16:42:25,16:42:25,3956,46,,,,21474.18,0
5338060,16:43:20,16:43:20,3957,47,,,,21979.32,0
5338060,16:43:51,16:43:51,3958,48,,,,22326.5,0
5338060,16:44:12,16:44:12,3959,49,,,,22611.16,0
5338060,16:44:42,16:44:42,4012,50,,,,22943.61,0
5338060,16:45:07,16:45:07,3953,51,,,,23169.53,0
5338060,16:45:21,16:45:21,3954,52,,,,23284.12,0
5338060,16:46:27,16:46:27,4013,53,,,,24155.63,0
5338060,16:47:24,16:47:24,4014,54,,,,24879.91,0
5338060,16:48:30,16:48:30,4015,55,,,,25633.92,0
5338060,16:50:36,16:50:36,4016,56,,,,27001.79,0
5338060,16:51:21,16:51:21,4017,57,,,,27506.14,0
5338060,16:52:30,16:52:30,4018,58,,,,28312.25,0
5338060,16:53:45,16:53:45,4019,59,,,,29235.05,0
5338060,16:54:07,16:54:07,4020,60,,,,29471.47,0
5338060,16:54:26,16:54:26,4021,61,,,,29660.15,0
5338060,16:55:07,16:55:07,4022,62,,,,29995.7,0
5338060,16:55:21,16:55:21,4023,63,,,,30163.9,0
5338060,16:55:49,16:55:49,4024,64,,,,30468.54,0
5338060,16:56:00,16:56:00,3932,65,,1,,30576.49,
606020,17:39:00,17:39:00,9872,1,,,1,0,
606020,17:48:57,17:48:57,8965,2,,,,4577.1,0
606020,17:51:02,17:51:02,7880,3,,,,5275.1,0
606020,17:57:17,17:57:17,3986,4,,,,8601.35,0
606020,17:58:08,17:58:08,1724,5,,,,9087.24,0
606020,17:58:35,17:58:35,8698,6,,,,9259.3,0
606020,17:59:10,17:59:10,9557,7,,,,9525.9,0
606020,17:59:39,17:59:39,299,8,,,,9756.44,0
606020,18:01:08,18:01:08,10054,9,,,,10332.89,0
606020,18:02:41,18:02:41,381,10,,,,11185.68,0
606020,18:03:18,18:03:18,1745,11,,,,11514.21,0
606020,18:03:31,18:03:31,8698,12,,,,11634.45,0
606020,18:04:39,18:04:39,8154,13,,,,12153.5,0
606020,18:05:41,18:05:41,3989,14,,,,12605.17,0
606020,18:07:00,18:07:00,3990,15,,,,13147.62,0
606020,18:07:18,18:07:18,3991,16,,,,13294.09,0
606020,18:08:07,18:08:07,3992,17,,,,13654.89,0
606020,18:09:00,18:09:00,3993,18,,,,13945.81,
606020,18:09:13,18:09:13,3994,19,,,,14078.31,0
606020,18:09:28,18:09:28,3995,20,,,,14223.09,0
606020,18:09:52,18:09:52,3996,21,,,,14478.1,0
606020,18:10:15,18:10:15,9602,22,,,,14685.98,0
606020,18:10:36,18:10:36,3997,23,,,,14904.63,0
606020,18:11:00,18:11:00,3998,24,,,,15143.93,0
606020,18:11:28,18:11:28,3999,25,,,,15482.15,0
606020,18:11:51,18:11:51,4000,26,,,,15738.04,0
606020,18:12:26,18:12:26,4001,27,,,,16161.98,0
606020,18:13:04,18:13:04,4002,28,,,,16518.58,0
606020,18:13:20,18:13:20,4003,29,,,,16693.09,0
606020,18:13:48,18:13:48,4004,30,,,,17014.23,0
606020,18:14:52,18:14:52,4006,31,,,,17748.05,0
606020,18:15:41,18:15:41,4007,32,,,,18204.39,0
606020,18:16:03,18:16:03,4008,33,,,,18399.47,0
606020,18:16:33,18:16:33,9059,34,,,,18698.52,0
606020,18:17:00,18:17:00,4010,35,,,,18994.66,
606020,18:17:35,18:17:35,4011,36,,,,19389.8,0
606020,18:17:50,18:17:50,3947,37,,,,19552.98,0
606020,18:18:16,18:18:16,3948,38,,,,19898.33,0
606020,18:18:39,18:18:39,3949,39,,,,20107.84,0
606020,18:18:52,18:18:52,3950,40,,,,20213.51,0
606020,18:19:24,18:19:24,3951,41,,,,20479.07,0
606020,18:19:41,18:19:41,3952,42,,,,20609.87,0
606020,18:19:51,18:19:51,3953,43,,,,20693.64,0
606020,18:20:04,18:20:04,3954,44,,,,20808.23,0
606020,18:20:46,18:20:46,3955,45,,,,21242.51,0
606020,18:21:11,18:21:11,3956,46,,,,21474.18,0
606020,18:22:03,18:22:03,3957,47,,,,21979.32,0
606020,18:22:31,18:22:31,3958,48,,,,22326.5,0
606020,18:22:51,18:22:51,3959,49,,,,22611.16,0
606020,18:23:20,18:23:20,4012,50,,,,22943.61,0
606020,18:23:43,18:23:43,3953,51,,,,23169.53,0
606020,18:23:57,18:23:57,3954,52,,,,23284.12,0
606020,18:24:59,18:24:59,4013,53,,,,24155.63,0
606020,18:25:53,18:25:53,4014,54,,,,24879.91,0
606020,18:26:55,18:26:55,4015,55,,,,25633.92,0
606020,18:28:54,18:28:54,4016,56,,,,27001.79,0
606020,18:29:36,18:29:36,4017,57,,,,27506.14,0
606020,18:30:41,18:30:41,4018,58,,,,28312.25,0
606020,18:31:52,18:31:52,4019,59,,,,29235.05,0
606020,18:32:13,18:32:13,4020,60,,,,29471.47,0
606020,18:32:31,18:32:31,4021,61,,,,29660.15,0
606020,18:33:10,18:33:10,4022,62,,,,29995.7,0
606020,18:33:23,18:33:23,4023,63,,,,30163.9,0
606020,18:33:50,18:33:50,4024,64,,,,30468.54,0
606020,18:34:00,18:34:00,3932,65,,1,,30576.49,
606030,17:39:00,17:39:00,9872,1,,,1,0,
606030,17:48:57,17:48:57,8965,2,,,,4577.1,0
606030,17:51:02,17:51:02,7880,3,,,,5275.1,0
606030,17:57:17,17:57:17,3986,4,,,,8601.35,0
606030,17:58:08,17:58:08,1724,5,,,,9087.24,0
606030,17:58:35,17:58:35,8698,6,,,,9259.3,0
606030,17:59:10,17:59:10,9557,7,,,,9525.9,0
606030,17:59:39,17:59:39,299,8,,,,9756.44,0
606030,18:01:08,18:01:08,10054,9,,,,10332.89,0
606030,18:02:41,18:02:41,381,10,,,,11185.68,0
606030,18:03:18,18:03:18,1745,11,,,,11514.21,0
606030,18:03:31,18:03:31,8698,12,,,,11634.45,0
606030,18:04:39,18:04:39,8154,13,,,,12153.5,0
606030,18:05:41,18:05:41,3989,14,,,,12605.17,0
606030,18:07:00,18:07:00,3990,15,,,,13147.62,0
606030,18:07:18,18:07:18,3991,16,,,,13294.09,0
606030,18:08:07,18:08:07,3992,17,,,,13654.89,0
606030,18:09:00,18:09:00,3993,18,,,,13945.81,
606030,18:09:13,18:09:13,3994,19,,,,14078.31,0
606030,18:09:28,18:09:28,3995,20,,,,14223.09,0
606030,18:09:52,18:09:52,3996,21,,,,14478.1,0
606030,18:10:15,18:10:15,9602,22,,,,14685.98,0
606030,18:10:36,18:10:36,3997,23,,,,14904.63,0
606030,18:11:00,18:11:00,3998,24,,,,15143.93,0
606030,18:11:28,18:11:28,3999,25,,,,15482.15,0
606030,18:11:51,18:11:51,4000,26,,,,15738.04,0
606030,18:12:26,18:12:26,4001,27,,,,16161.98,0
606030,18:13:04,18:13:04,4002,28,,,,16518.58,0
606030,18:13:20,18:13:20,4003,29,,,,16693.09,0
606030,18:13:48,18:13:48,4004,30,,,,17014.23,0
606030,18:14:52,18:14:52,4006,31,,,,17748.05,0
606030,18:15:41,18:15:41,4007,32,,,,18204.39,0
606030,18:16:03,18:16:03,4008,33,,,,18399.47,0
606030,18:16:33,18:16:33,9059,34,,,,18698.52,0
606030,18:17:00,18:17:00,4010,35,,,,18994.66,
606030,18:17:35,18:17:35,4011,36,,,,19389.8,0
606030,18:17:50,18:17:50,3947,37,,,,19552.98,0
606030,18:18:16,18:18:16,3948,38,,,,19898.33,0
606030,18:18:39,18:18:39,3949,39,,,,20107.84,0
606030,18:18:52,18:18:52,3950,40,,,,20213.51,0
606030,18:19:24,18:19:24,3951,41,,,,20479.07,0
606030,18:19:41,18:19:41,3952,42,,,,20609.87,0
606030,18:19:51,18:19:51,3953,43,,,,20693.64,0
606030,18:20:04,18:20:04,3954,44,,,,20808.23,0
606030,18:20:46,18:20:46,3955,45,,,,21242.51,0
606030,18:21:11,18:21:11,3956,46,,,,21474.18,0
606030,18:22:03,18:22:03,3957,47,,,,21979.32,0
606030,18:22:31,18:22:31,3958,48,,,,22326.5,0
606030,18:22:51,18:22:51,3959,49,,,,22611.16,0
606030,18:23:20,18:23:20,4012,50,,,,22943.61,0
606030,18:23:43,18:23:43,3953,51,,,,23169.53,0
606030,18:23:57,18:23:57,3954,52,,,,23284.12,0
606030,18:24:59,18:24:59,4013,53,,,,24155.63,0
606030,18:25:53,18:25:53,4014,54,,,,24879.91,0
606030,18:26:55,18:26:55,4015,55,,,,25633.92,0
606030,18:28:54,18:28:54,4016,56,,,,27001.79,0
606030,18:29:36,18:29:36,4017,57,,,,27506.14,0
606030,18:30:41,18:30:41,4018,58,,,,28312.25,0
606030,18:31:52,18:31:52,4019,59,,,,29235.05,0
606030,18:32:13,18:32:13,4020,60,,,,29471.47,0
606030,18:32:31,18:32:31,4021,61,,,,29660.15,0
606030,18:33:10,18:33:10,4022,62,,,,29995.7,0
606030,18:33:23,18:33:23,4023,63,,,,30163.9,0
606030,18:33:50,18:33:50,4024,64,,,,30468.54,0
606030,18:34:00,18:34:00,3932,65,,1,,30576.49,
606040,17:39:00,17:39:00,9872,1,,,1,0,
606040,17:48:57,17:48:57,8965,2,,,,4577.1,0
606040,17:51:02,17:51:02,7880,3,,,,5275.1,0
606040,17:57:17,17:57:17,3986,4,,,,8601.35,0
606040,17:58:08,17:58:08,1724,5,,,,9087.24,0
606040,17:58:35,17:58:35,8698,6,,,,9259.3,0
606040,17:59:10,17:59:10,9557,7,,,,9525.9,0
606040,17:59:39,17:59:39,299,8,,,,9756.44,0
606040,18:01:08,18:01:08,10054,9,,,,10332.89,0
606040,18:02:41,18:02:41,381,10,,,,11185.68,0
606040,18:03:18,18:03:18,1745,11,,,,11514.21,0
606040,18:03:31,18:03:31,8698,12,,,,11634.45,0
606040,18:04:39,18:04:39,8154,13,,,,12153.5,0
606040,18:05:41,18:05:41,3989,14,,,,12605.17,0
606040,18:07:00,18:07:00,3990,15,,,,13147.62,0
606040,18:07:18,18:07:18,3991,16,,,,13294.09,0
606040,18:08:07,18:08:07,3992,17,,,,13654.89,0
606040,18:09:00,18:09:00,3993,18,,,,13945.81,
606040,18:09:13,18:09:13,3994,19,,,,14078.31,0
606040,18:09:28,18:09:28,3995,20,,,,14223.09,0
606040,18:09:52,18:09:52,3996,21,,,,14478.1,0
606040,18:10:15,18:10:15,9602,22,,,,14685.98,0
606040,18:10:36,18:10:36,3997,23,,,,14904.63,0
606040,18:11:00,18:11:00,3998,24,,,,15143.93,0
606040,18:11:28,18:11:28,3999,25,,,,15482.15,0
606040,18:11:51,18:11:51,4000,26,,,,15738.04,0
606040,18:12:26,18:12:26,4001,27,,,,16161.98,0
606040,18:13:04,18:13:04,4002,28,,,,16518.58,0
606040,18:13:20,18:13:20,4003,29,,,,16693.09,0
606040,18:13:48,18:13:48,4004,30,,,,17014.23,0
606040,18:14:52,18:14:52,4006,31,,,,17748.05,0
606040,18:15:41,18:15:41,4007,32,,,,18204.39,0
606040,18:16:03,18:16:03,4008,33,,,,18399.47,0
606040,18:16:33,18:16:33,9059,34,,,,18698.52,0
606040,18:17:00,18:17:00,4010,35,,,,18994.66,
606040,18:17:35,18:17:35,4011,36,,,,19389.8,0
606040,18:17:50,18:17:50,3947,37,,,,19552.98,0
606040,18:18:16,18:18:16,3948,38,,,,19898.33,0
606040,18:18:39,18:18:39,3949,39,,,,20107.84,0
606040,18:18:52,18:18:52,3950,40,,,,20213.51,0
606040,18:19:24,18:19:24,3951,41,,,,20479.07,0
606040,18:19:41,18:19:41,3952,42,,,,20609.87,0
606040,18:19:51,18:19:51,3953,43,,,,20693.64,0
606040,18:20:04,18:20:04,3954,44,,,,20808.23,0
606040,18:20:46,18:20:46,3955,45,,,,21242.51,0
606040,18:21:11,18:21:11,3956,46,,,,21474.18,0
606040,18:22:03,18:22:03,3957,47,,,,21979.32,0
606040,18:22:31,18:22:31,3958,48,,,,22326.5,0
606040,18:22:51,18:22:51,3959,49,,,,22611.16,0
606040,18:23:20,18:23:20,4012,50,,,,22943.61,0
606040,18:23:43,18:23:43,3953,51,,,,23169.53,0
606040,18:23:57,18:23:57,3954,52,,,,23284.12,0
606040,18:24:59,18:24:59,4013,53,,,,24155.63,0
606040,18:25:53,18:25:53,4014,54,,,,24879.91,0
606040,18:26:55,18:26:55,4015,55,,,,25633.92,0
606040,18:28:54,18:28:54,4016,56,,,,27001.79,0
606040,18:29:36,18:29:36,4017,57,,,,27506.14,0
606040,18:30:41,18:30:41,4018,58,,,,28312.25,0
606040,18:31:52,18:31:52,4019,59,,,,29235.05,0
606040,18:32:13,18:32:13,4020,60,,,,29471.47,0
606040,18:32:31,18:32:31,4021,61,,,,29660.15,0
606040,18:33:10,18:33:10,4022,62,,,,29995.7,0
606040,18:33:23,18:33:23,4023,63,,,,30163.9,0
606040,18:33:50,18:33:50,4024,64,,,,30468.54,0
606040,18:34:00,18:34:00,3932,65,,1,,30576.49,
606050,17:39:00,17:39:00,9872,1,,,1,0,
606050,17:48:57,17:48:57,8965,2,,,,4577.1,0
606050,17:51:02,17:51:02,7880,3,,,,5275.1,0
606050,17:57:17,17:57:17,3986,4,,,,8601.35,0
606050,17:58:08,17:58:08,1724,5,,,,9087.24,0
606050,17:58:35,17:58:35,8698,6,,,,9259.3,0
606050,17:59:10,17:59:10,9557,7,,,,9525.9,0
606050,17:59:39,17:59:39,299,8,,,,9756.44,0
606050,18:01:08,18:01:08,10054,9,,,,10332.89,0
606050,18:02:41,18:02:41,381,10,,,,11185.68,0
606050,18:03:18,18:03:18,1745,11,,,,11514.21,0
606050,18:03:31,18:03:31,8698,12,,,,11634.45,0
606050,18:04:39,18:04:39,8154,13,,,,12153.5,0
606050,18:05:41,18:05:41,3989,14,,,,12605.17,0
606050,18:07:00,18:07:00,3990,15,,,,13147.62,0
606050,18:07:18,18:07:18,3991,16,,,,13294.09,0
606050,18:08:07,18:08:07,3992,17,,,,13654.89,0
606050,18:09:00,18:09:00,3993,18,,,,13945.81,
606050,18:09:13,18:09:13,3994,19,,,,14078.31,0
606050,18:09:28,18:09:28,3995,20,,,,14223.09,0
606050,18:09:52,18:09:52,3996,21,,,,14478.1,0
606050,18:10:15,18:10:15,9602,22,,,,14685.98,0
606050,18:10:36,18:10:36,3997,23,,,,14904.63,0
606050,18:11:00,18:11:00,3998,24,,,,15143.93,0
606050,18:11:28,18:11:28,3999,25,,,,15482.15,0
606050,18:11:51,18:11:51,4000,26,,,,15738.04,0
606050,18:12:26,18:12:26,4001,27,,,,16161.98,0
606050,18:13:04,18:13:04,4002,28,,,,16518.58,0
606050,18:13:20,18:13:20,4003,29,,,,16693.09,0
606050,18:13:48,18:13:48,4004,30,,,,17014.23,0
606050,18:14:52,18:14:52,4006,31,,,,17748.05,0
606050,18:15:41,18:15:41,4007,32,,,,18204.39,0
606050,18:16:03,18:16:03,4008,33,,,,18399.47,0
606050,18:16:33,18:16:33,9059,34,,,,18698.52,0
606050,18:17:00,18:17:00,4010,35,,,,18994.66,
606050,18:17:35,18:17:35,4011,36,,,,19389.8,0
606050,18:17:50,18:17:50,3947,37,,,,19552.98,0
606050,18:18:16,18:18:16,3948,38,,,,19898.33,0
606050,18:18:39,18:18:39,3949,39,,,,20107.84,0
606050,18:18:52,18:18:52,3950,40,,,,20213.51,0
606050,18:19:24,18:19:24,3951,41,,,,20479.07,0
606050,18:19:41,18:19:41,3952,42,,,,20609.87,0
606050,18:19:51,18:19:51,3953,43,,,,20693.64,0
606050,18:20:04,18:20:04,3954,44,,,,20808.23,0
606050,18:20:46,18:20:46,3955,45,,,,21242.51,0
606050,18:21:11,18:21:11,3956,46,,,,21474.18,0
606050,18:22:03,18:22:03,3957,47,,,,21979.32,0
606050,18:22:31,18:22:31,3958,48,,,,22326.5,0
606050,18:22:51,18:22:51,3959,49,,,,22611.16,0
606050,18:23:20,18:23:20,4012,50,,,,22943.61,0
606050,18:23:43,18:23:43,3953,51,,,,23169.53,0
606050,18:23:57,18:23:57,3954,52,,,,23284.12,0
606050,18:24:59,18:24:59,4013,53,,,,24155.63,0
606050,18:25:53,18:25:53,4014,54,,,,24879.91,0
606050,18:26:55,18:26:55,4015,55,,,,25633.92,0
606050,18:28:54,18:28:54,4016,56,,,,27001.79,0
606050,18:29:36,18:29:36,4017,57,,,,27506.14,0
606050,18:30:41,18:30:41,4018,58,,,,28312.25,0
606050,18:31:52,18:31:52,4019,59,,,,29235.05,0
606050,18:32:13,18:32:13,4020,60,,,,29471.47,0
606050,18:32:31,18:32:31,4021,61,,,,29660.15,0
606050,18:33:10,18:33:10,4022,62,,,,29995.7,0
606050,18:33:23,18:33:23,4023,63,,,,30163.9,0
606050,18:33:50,18:33:50,4024,64,,,,30468.54,0
606050,18:34:00,18:34:00,3932,65,,1,,30576.49,
606060,17:39:00,17:39:00,9872,1,,,1,0,
606060,17:48:57,17:48:57,8965,2,,,,4577.1,0
606060,17:51:02,17:51:02,7880,3,,,,5275.1,0
606060,17:57:17,17:57:17,3986,4,,,,8601.35,0
606060,17:58:08,17:58:08,1724,5,,,,9087.24,0
606060,17:58:35,17:58:35,8698,6,,,,9259.3,0
606060,17:59:10,17:59:10,9557,7,,,,9525.9,0
606060,17:59:39,17:59:39,299,8,,,,9756.44,0
606060,18:01:08,18:01:08,10054,9,,,,10332.89,0
606060,18:02:41,18:02:41,381,10,,,,11185.68,0
606060,18:03:18,18:03:18,1745,11,,,,11514.21,0
606060,18:03:31,18:03:31,8698,12,,,,11634.45,0
606060,18:04:39,18:04:39,8154,13,,,,12153.5,0
606060,18:05:41,18:05:41,3989,14,,,,12605.17,0
606060,18:07:00,18:07:00,3990,15,,,,13147.62,0
606060,18:07:18,18:07:18,3991,16,,,,13294.09,0
606060,18:08:07,18:08:07,3992,17,,,,13654.89,0
606060,18:09:00,18:09:00,3993,18,,,,13945.81,
606060,18:09:13,18:09:13,3994,19,,,,14078.31,0
606060,18:09:28,18:09:28,3995,20,,,,14223.09,0
606060,18:09:52,18:09:52,3996,21,,,,14478.1,0
606060,18:10:15,18:10:15,9602,22,,,,14685.98,0
606060,18:10:36,18:10:36,3997,23,,,,14904.63,0
606060,18:11:00,18:11:00,3998,24,,,,15143.93,0
606060,18:11:28,18:11:28,3999,25,,,,15482.15,0
606060,18:11:51,18:11:51,4000,26,,,,15738.04,0
606060,18:12:26,18:12:26,4001,27,,,,16161.98,0
606060,18:13:04,18:13:04,4002,28,,,,16518.58,0
606060,18:13:20,18:13:20,4003,29,,,,16693.09,0
606060,18:13:48,18:13:48,4004,30,,,,17014.23,0
606060,18:14:52,18:14:52,4006,31,,,,17748.05,0
606060,18:15:41,18:15:41,4007,32,,,,18204.39,0
606060,18:16:03,18:16:03,4008,33,,,,18399.47,0
606060,18:16:33,18:16:33,9059,34,,,,18698.52,0
606060,18:17:00,18:17:00,4010,35,,,,18994.66,
606060,18:17:35,18:17:35,4011,36,,,,19389.8,0
606060,18:17:50,18:17:50,3947,37,,,,19552.98,0
606060,18:18:16,18:18:16,3948,38,,,,19898.33,0
606060,18:18:39,18:18:39,3949,39,,,,20107.84,0
606060,18:18:52,18:18:52,3950,40,,,,20213.51,0
606060,18:19:24,18:19:24,3951,41,,,,20479.07,0
606060,18:19:41,18:19:41,3952,42,,,,20609.87,0
606060,18:19:51,18:19:51,3953,43,,,,20693.64,0
606060,18:20:04,18:20:04,3954,44,,,,20808.23,0
606060,18:20:46,18:20:46,3955,45,,,,21242.51,0
606060,18:21:11,18:21:11,3956,46,,,,21474.18,0
606060,18:22:03,18:22:03,3957,47,,,,21979.32,0
606060,18:22:31,18:22:31,3958,48,,,,22326.5,0
606060,18:22:51,18:22:51,3959,49,,,,22611.16,0
606060,18:23:20,18:23:20,4012,50,,,,22943.61,0
606060,18:23:43,18:23:43,3953,51,,,,23169.53,0
606060,18:23:57,18:23:57,3954,52,,,,23284.12,0
606060,18:24:59,18:24:59,4013,53,,,,24155.63,0
606060,18:25:53,18:25:53,4014,54,,,,24879.91,0
606060,18:26:55,18:26:55,4015,55,,,,25633.92,0
606060,18:28:54,18:28:54,4016,56,,,,27001.79,0
606060,18:29:36,18:29:36,4017,57,,,,27506.14,0
606060,18:30:41,18:30:41,4018,58,,,,28312.25,0
606060,18:31:52,18:31:52,4019,59,,,,29235.05,0
606060,18:32:13,18:32:13,4020,60,,,,29471.47,0
606060,18:32:31,18:32:31,4021,61,,,,29660.15,0
606060,18:33:10,18:33:10,4022,62,,,,29995.7,0
606060,18:33:23,18:33:23,4023,63,,,,30163.9,0
606060,18:33:50,18:33:50,4024,64,,,,30468.54,0
606060,18:34:00,18:34:00,3932,65,,1,,30576.49,
7472090,17:39:00,17:39:00,9872,1,,,1,0,
7472090,17:48:57,17:48:57,8965,2,,,,4577.1,0
7472090,17:51:02,17:51:02,7880,3,,,,5275.1,0
7472090,17:57:17,17:57:17,3986,4,,,,8601.35,0
7472090,17:58:08,17:58:08,1724,5,,,,9087.24,0
7472090,17:58:35,17:58:35,8698,6,,,,9259.3,0
7472090,17:59:10,17:59:10,9557,7,,,,9525.9,0
7472090,17:59:39,17:59:39,299,8,,,,9756.44,0
7472090,18:01:08,18:01:08,10054,9,,,,10332.89,0
7472090,18:02:41,18:02:41,381,10,,,,11185.68,0
7472090,18:03:18,18:03:18,1745,11,,,,11514.21,0
7472090,18:03:31,18:03:31,8698,12,,,,11634.45,0
7472090,18:04:39,18:04:39,8154,13,,,,12153.5,0
7472090,18:05:41,18:05:41,3989,14,,,,12605.17,0
7472090,18:07:00,18:07:00,3990,15,,,,13147.62,0
7472090,18:07:18,18:07:18,3991,16,,,,13294.09,0
7472090,18:08:07,18:08:07,3992,17,,,,13654.89,0
7472090,18:09:00,18:09:00,3993,18,,,,13945.81,
7472090,18:09:13,18:09:13,3994,19,,,,14078.31,0
7472090,18:09:28,18:09:28,3995,20,,,,14223.09,0
7472090,18:09:52,18:09:52,3996,21,,,,14478.1,0
7472090,18:10:15,18:10:15,9602,22,,,,14685.98,0
7472090,18:10:36,18:10:36,3997,23,,,,14904.63,0
7472090,18:11:00,18:11:00,3998,24,,,,15143.93,0
7472090,18:11:28,18:11:28,3999,25,,,,15482.15,0
7472090,18:11:51,18:11:51,4000,26,,,,15738.04,0
7472090,18:12:26,18:12:26,4001,27,,,,16161.98,0
7472090,18:13:04,18:13:04,4002,28,,,,16518.58,0
7472090,18:13:20,18:13:20,4003,29,,,,16693.09,0
7472090,18:13:48,18:13:48,4004,30,,,,17014.23,0
7472090,18:14:52,18:14:52,4006,31,,,,17748.05,0
7472090,18:15:41,18:15:41,4007,32,,,,18204.39,0
7472090,18:16:03,18:16:03,4008,33,,,,18399.47,0
7472090,18:16:33,18:16:33,9059,34,,,,18698.52,0
7472090,18:17:00,18:17:00,4010,35,,,,18994.66,
7472090,18:17:35,18:17:35,4011,36,,,,19389.8,0
7472090,18:17:50,18:17:50,3947,37,,,,19552.98,0
7472090,18:18:16,18:18:16,3948,38,,,,19898.33,0
7472090,18:18:39,18:18:39,3949,39,,,,20107.84,0
7472090,18:18:52,18:18:52,3950,40,,,,20213.51,0
7472090,18:19:24,18:19:24,3951,41,,,,20479.07,0
7472090,18:19:41,18:19:41,3952,42,,,,20609.87,0
7472090,18:19:51,18:19:51,3953,43,,,,20693.64,0
7472090,18:20:04,18:20:04,3954,44,,,,20808.23,0
7472090,18:20:46,18:20:46,3955,45,,,,21242.51,0
7472090,18:21:11,18:21:11,3956,46,,,,21474.18,0
7472090,18:22:03,18:22:03,3957,47,,,,21979.32,0
7472090,18:22:31,18:22:31,3958,48,,,,22326.5,0
7472090,18:22:51,18:22:51,3959,49,,,,22611.16,0
7472090,18:23:20,18:23:20,4012,50,,,,22943.61,0
7472090,18:23:43,18:23:43,3953,51,,,,23169.53,0
7472090,18:23:57,18:23:57,3954,52,,,,23284.12,0
7472090,18:24:59,18:24:59,4013,53,,,,24155.63,0
7472090,18:25:53,18:25:53,4014,54,,,,24879.91,0
7472090,18:26:55,18:26:55,4015,55,,,,25633.92,0
7472090,18:28:54,18:28:54,4016,56,,,,27001.79,0
7472090,18:29:36,18:29:36,4017,57,,,,27506.14,0
7472090,18:30:41,18:30:41,4018,58,,,,28312.25,0
7472090,18:31:52,18:31:52,4019,59,,,,29235.05,0
7472090,18:32:13,18:32:13,4020,60,,,,29471.47,0
7472090,18:32:31,18:32:31,4021,61,,,,29660.15,0
7472090,18:33:10,18:33:10,4022,62,,,,29995.7,0
7472090,18:33:23,18:33:23,4023,63,,,,30163.9,0
7472090,18:33:50,18:33:50,4024,64,,,,30468.54,0
7472090,18:34:00,18:34:00,3932,65,,1,,30576.49,
10385020,08:29:00,08:29:00,9822,1,,,1,0,
10385020,08:29:55,08:29:55,8431,2,,,,181.2,0
10385020,08:31:57,08:31:57,1153,3,,,,516.53,0
10385020,08:34:00,08:34:00,9869,4,,,,822.36,
10385020,08:36:04,08:36:04,1154,5,,,,1208.26,0
10385020,08:37:18,08:37:18,1155,6,,,,1473.86,0
10385020,08:37:55,08:37:55,1156,7,,,,1586.43,0
10385020,08:38:32,08:38:32,1157,8,,,,1736.03,0
10385020,08:40:00,08:40:00,1159,9,,,,1985.02,0
10385020,08:41:13,08:41:13,1160,10,,,,2273.5,0
10385020,08:44:36,08:44:36,1162,11,,,,2900.94,0
10385020,08:46:18,08:46:18,10382,12,,,,3165.69,0
10385020,08:48:00,08:48:00,10383,13,,,,3457.49,
10385020,08:49:10,08:49:10,1167,14,,,,3802.23,0
10385020,08:50:04,08:50:04,10385,15,,,,4071.7,0
10385020,08:51:17,08:51:17,1170,16,,,,4389.6,0
10385020,08:51:49,08:51:49,1171,17,,,,4541.38,0
10385020,08:53:00,08:53:00,1173,18,,,,4823.96,
10385020,08:53:39,08:53:39,1174,19,,,,5067.26,0
10385020,08:54:09,08:54:09,8361,20,,,,5261.5,0
10385020,08:54:58,08:54:58,1176,21,,,,5569.62,0
10385020,08:55:30,08:55:30,2113,22,,,,5836.73,0
10385020,08:55:57,08:55:57,2114,23,,,,6021.6,0
10385020,08:56:24,08:56:24,2115,24,,,,6188.49,0
10385020,08:57:12,08:57:12,2116,25,,,,6441.2,0
10385020,08:58:00,08:58:00,1478,26,,,,6774.48,
10385020,08:58:41,08:58:41,1479,27,,,,6956.72,0
10385020,08:59:22,08:59:22,1480,28,,,,7193.3,0
10385020,08:59:46,08:59:46,1481,29,,,,7363.03,0
10385020,09:00:49,09:00:49,1487,30,,,,7764.8,0
10385020,09:01:24,09:01:24,1488,31,,,,7976.08,0
10385020,09:02:51,09:02:51,1489,32,,,,8413.77,0
10385020,09:03:19,09:03:19,1490,33,,,,8596.9,0
10385020,09:04:00,09:04:00,1491,34,,,,8775.26,0
10385020,09:04:48,09:04:48,1492,35,,,,9114.21,0
10385020,09:06:00,09:06:00,9922,36,,1,,9515.01,
10385030,08:29:00,08:29:00,9822,1,,,1,0,
10385030,08:29:55,08:29:55,8431,2,,,,181.2,0
10385030,08:31:57,08:31:57,1153,3,,,,516.53,0
10385030,08:34:00,08:34:00,9869,4,,,,822.36,
10385030,08:36:04,08:36:04,1154,5,,,,1208.26,0
10385030,08:37:18,08:37:18,1155,6,,,,1473.86,0
10385030,08:37:55,08:37:55,1156,7,,,,1586.43,0
10385030,08:38:32,08:38:32,1157,8,,,,1736.03,0
10385030,08:40:00,08:40:00,1159,9,,,,1985.02,0
10385030,08:41:13,08:41:13,1160,10,,,,2273.5,0
10385030,08:44:36,08:44:36,1162,11,,,,2900.94,0
10385030,08:46:18,08:46:18,10382,12,,,,3165.69,0
10385030,08:48:00,08:48:00,10383,13,,,,3457.49,
10385030,08:49:10,08:49:10,1167,14,,,,3802.23,0
10385030,08:50:04,08:50:04,10385,15,,,,4071.7,0
10385030,08:51:17,08:51:17,1170,16,,,,4389.6,0
10385030,08:51:49,08:51:49,1171,17,,,,4541.38,0
10385030,08:53:00,08:53:00,1173,18,,,,4823.96,
10385030,08:53:39,08:53:39,1174,19,,,,5067.26,0
10385030,08:54:09,08:54:09,8361,20,,,,5261.5,0
10385030,08:54:58,08:54:58,1176,21,,,,5569.62,0
10385030,08:55:30,08:55:30,2113,22,,,,5836.73,0
10385030,08:55:57,08:55:57,2114,23,,,,6021.6,0
10385030,08:56:24,08:56:24,2115,24,,,,6188.49,0
10385030,08:57:12,08:57:12,2116,25,,,,6441.2,0
10385030,08:58:00,08:58:00,1478,26,,,,6774.48,
10385030,08:58:41,08:58:41,1479,27,,,,6956.72,0
10385030,08:59:22,08:59:22,1480,28,,,,7193.3,0
10385030,08:59:46,08:59:46,1481,29,,,,7363.03,0
10385030,09:00:49,09:00:49,1487,30,,,,7764.8,0
10385030,09:01:24,09:01:24,1488,31,,,,7976.08,0
10385030,09:02:51,09:02:51,1489,32,,,,8413.77,0
10385030,09:03:19,09:03:19,1490,33,,,,8596.9,0
10385030,09:04:00,09:04:00,1491,34,,,,8775.26,0
10385030,09:04:48,09:04:48,1492,35,,,,9114.21,0
10385030,09:06:00,09:06:00,9922,36,,1,,9515.01,
10385040,08:29:00,08:29:00,9822,1,,,1,0,
10385040,08:29:55,08:29:55,8431,2,,,,181.2,0
10385040,08:31:57,08:31:57,1153,3,,,,516.53,0
10385040,08:34:00,08:34:00,9869,4,,,,822.36,
10385040,08:36:04,08:36:04,1154,5,,,,1208.26,0
10385040,08:37:18,08:37:18,1155,6,,,,1473.86,0
10385040,08:37:55,08:37:55,1156,7,,,,1586.43,0
10385040,08:38:32,08:38:32,1157,8,,,,1736.03,0
10385040,08:40:00,08:40:00,1159,9,,,,1985.02,0
10385040,08:41:13,08:41:13,1160,10,,,,2273.5,0
10385040,08:44:36,08:44:36,1162,11,,,,2900.94,0
10385040,08:46:18,08:46:18,10382,12,,,,3165.69,0
10385040,08:48:00,08:48:00,10383,13,,,,3457.49,
10385040,08:49:10,08:49:10,1167,14,,,,3802.23,0
10385040,08:50:04,08:50:04,10385,15,,,,4071.7,0
10385040,08:51:17,08:51:17,1170,16,,,,4389.6,0
10385040,08:51:49,08:51:49,1171,17,,,,4541.38,0
10385040,08:53:00,08:53:00,1173,18,,,,4823.96,
10385040,08:53:39,08:53:39,1174,19,,,,5067.26,0
10385040,08:54:09,08:54:09,8361,20,,,,5261.5,0
10385040,08:54:58,08:54:58,1176,21,,,,5569.62,0
10385040,08:55:30,08:55:30,2113,22,,,,5836.73,0
10385040,08:55:57,08:55:57,2114,23,,,,6021.6,0
10385040,08:56:24,08:56:24,2115,24,,,,6188.49,0
10385040,08:57:12,08:57:12,2116,25,,,,6441.2,0
10385040,08:58:00,08:58:00,1478,26,,,,6774.48,
10385040,08:58:41,08:58:41,1479,27,,,,6956.72,0
10385040,08:59:22,08:59:22,1480,28,,,,7193.3,0
10385040,08:59:46,08:59:46,1481,29,,,,7363.03,0
10385040,09:00:49,09:00:49,1487,30,,,,7764.8,0
10385040,09:01:24,09:01:24,1488,31,,,,7976.08,0
10385040,09:02:51,09:02:51,1489,32,,,,8413.77,0
10385040,09:03:19,09:03:19,1490,33,,,,8596.9,0
10385040,09:04:00,09:04:00,1491,34,,,,8775.26,0
10385040,09:04:48,09:04:48,1492,35,,,,9114.21,0
10385040,09:06:00,09:06:00,9922,36,,1,,9515.01,
10385050,08:29:00,08:29:00,9822,1,,,1,0,
10385050,08:29:55,08:29:55,8431,2,,,,181.2,0
10385050,08:31:57,08:31:57,1153,3,,,,516.53,0
10385050,08:34:00,08:34:00,9869,4,,,,822.36,
10385050,08:36:04,08:36:04,1154,5,,,,1208.26,0
10385050,08:37:18,08:37:18,1155,6,,,,1473.86,0
10385050,08:37:55,08:37:55,1156,7,,,,1586.43,0
10385050,08:38:32,08:38:32,1157,8,,,,1736.03,0
10385050,08:40:00,08:40:00,1159,9,,,,1985.02,0
10385050,08:41:13,08:41:13,1160,10,,,,2273.5,0
10385050,08:44:36,08:44:36,1162,11,,,,2900.94,0
10385050,08:46:18,08:46:18,10382,12,,,,3165.69,0
10385050,08:48:00,08:48:00,10383,13,,,,3457.49,
10385050,08:49:10,08:49:10,1167,14,,,,3802.23,0
10385050,08:50:04,08:50:04,10385,15,,,,4071.7,0
10385050,08:51:17,08:51:17,1170,16,,,,4389.6,0
10385050,08:51:49,08:51:49,1171,17,,,,4541.38,0
10385050,08:53:00,08:53:00,1173,18,,,,4823.96,
10385050,08:53:39,08:53:39,1174,19,,,,5067.26,0
10385050,08:54:09,08:54:09,8361,20,,,,5261.5,0
10385050,08:54:58,08:54:58,1176,21,,,,5569.62,0
10385050,08:55:30,08:55:30,2113,22,,,,5836.73,0
10385050,08:55:57,08:55:57,2114,23,,,,6021.6,0
10385050,08:56:24,08:56:24,2115,24,,,,6188.49,0
10385050,08:57:12,08:57:12,2116,25,,,,6441.2,0
10385050,08:58:00,08:58:00,1478,26,,,,6774.48,
10385050,08:58:41,08:58:41,1479,27,,,,6956.72,0
10385050,08:59:22,08:59:22,1480,28,,,,7193.3,0
10385050,08:59:46,08:59:46,1481,29,,,,7363.03,0
10385050,09:00:49,09:00:49,1487,30,,,,7764.8,0
10385050,09:01:24,09:01:24,1488,31,,,,7976.08,0
10385050,09:02:51,09:02:51,1489,32,,,,8413.77,0
10385050,09:03:19,09:03:19,1490,33,,,,8596.9,0
10385050,09:04:00,09:04:00,1491,34,,,,8775.26,0
10385050,09:04:48,09:04:48,1492,35,,,,9114.21,0
10385050,09:06:00,09:06:00,9922,36,,1,,9515.01,
10385060,08:29:00,08:29:00,9822,1,,,1,0,
10385060,08:29:55,08:29:55,8431,2,,,,181.2,0
10385060,08:31:57,08:31:57,1153,3,,,,516.53,0
10385060,08:34:00,08:34:00,9869,4,,,,822.36,
10385060,08:36:04,08:36:04,1154,5,,,,1208.26,0
10385060,08:37:18,08:37:18,1155,6,,,,1473.86,0
10385060,08:37:55,08:37:55,1156,7,,,,1586.43,0
10385060,08:38:32,08:38:32,1157,8,,,,1736.03,0
10385060,08:40:00,08:40:00,1159,9,,,,1985.02,0
10385060,08:41:13,08:41:13,1160,10,,,,2273.5,0
10385060,08:44:36,08:44:36,1162,11,,,,2900.94,0
10385060,08:46:18,08:46:18,10382,12,,,,3165.69,0
10385060,08:48:00,08:48:00,10383,13,,,,3457.49,
10385060,08:49:10,08:49:10,1167,14,,,,3802.23,0
10385060,08:50:04,08:50:04,10385,15,,,,4071.7,0
10385060,08:51:17,08:51:17,1170,16,,,,4389.6,0
10385060,08:51:49,08:51:49,1171,17,,,,4541.38,0
10385060,08:53:00,08:53:00,1173,18,,,,4823.96,
10385060,08:53:39,08:53:39,1174,19,,,,5067.26,0
10385060,08:54:09,08:54:09,8361,20,,,,5261.5,0
10385060,08:54:58,08:54:58,1176,21,,,,5569.62,0
10385060,08:55:30,08:55:30,2113,22,,,,5836.73,0
10385060,08:55:57,08:55:57,2114,23,,,,6021.6,0
10385060,08:56:24,08:56:24,2115,24,,,,6188.49,0
10385060,08:57:12,08:57:12,2116,25,,,,6441.2,0
10385060,08:58:00,08:58:00,1478,26,,,,6774.48,
10385060,08:58:41,08:58:41,1479,27,,,,6956.72,0
10385060,08:59:22,08:59:22,1480,28,,,,7193.3,0
10385060,08:59:46,08:59:46,1481,29,,,,7363.03,0
10385060,09:00:49,09:00:49,1487,30,,,,7764.8,0
10385060,09:01:24,09:01:24,1488,31,,,,7976.08,0
10385060,09:02:51,09:02:51,1489,32,,,,8413.77,0
10385060,09:03:19,09:03:19,1490,33,,,,8596.9,0
10385060,09:04:00,09:04:00,1491,34,,,,8775.26,0
10385060,09:04:48,09:04:48,1492,35,,,,9114.21,0
10385060,09:06:00,09:06:00,9922,36,,1,,9515.01,
10806090,15:30:00,15:30:00,9822,1,,,1,0,
10806090,15:30:44,15:30:44,8431,2,,,,181.2,0
10806090,15:32:22,15:32:22,1153,3,,,,516.53,0
10806090,15:34:00,15:34:00,9869,4,,,,822.36,
10806090,15:36:40,15:36:40,1154,5,,,,1208.26,0
10806090,15:38:15,15:38:15,1155,6,,,,1473.86,0
10806090,15:39:02,15:39:02,1156,7,,,,1586.43,0
10806090,15:39:50,15:39:50,1157,8,,,,1736.03,0
10806090,15:41:42,15:41:42,1159,9,,,,1985.02,0
10806090,15:43:17,15:43:17,1160,10,,,,2273.5,0
10806090,15:47:38,15:47:38,1162,11,,,,2900.94,0
10806090,15:49:49,15:49:49,10382,12,,,,3165.69,0
10806090,15:52:00,15:52:00,10383,13,,,,3457.49,
10806090,15:53:10,15:53:10,1167,14,,,,3802.23,0
10806090,15:54:04,15:54:04,10385,15,,,,4071.7,0
10806090,15:55:17,15:55:17,1170,16,,,,4389.6,0
10806090,15:55:49,15:55:49,1171,17,,,,4541.38,0
10806090,15:57:00,15:57:00,1173,18,,,,4823.96,
10806090,15:58:02,15:58:02,1174,19,,,,5067.26,0
10806090,15:58:50,15:58:50,8361,20,,,,5261.5,0
10806090,16:00:10,16:00:10,1176,21,,,,5569.62,0
10806090,16:01:01,16:01:01,2113,22,,,,5836.73,0
10806090,16:01:44,16:01:44,2114,23,,,,6021.6,0
10806090,16:02:26,16:02:26,2115,24,,,,6188.49,0
10806090,16:03:43,16:03:43,2116,25,,,,6441.2,0
10806090,16:05:00,16:05:00,1478,26,,,,6774.48,
10806090,16:06:01,16:06:01,1479,27,,,,6956.72,0
10806090,16:07:03,16:07:03,1480,28,,,,7193.3,0
10806090,16:07:39,16:07:39,1481,29,,,,7363.03,0
10806090,16:09:14,16:09:14,1487,30,,,,7764.8,0
10806090,16:10:06,16:10:06,1488,31,,,,7976.08,0
10806090,16:12:16,16:12:16,1489,32,,,,8413.77,0
10806090,16:12:58,16:12:58,1490,33,,,,8596.9,0
10806090,16:14:00,16:14:00,1491,34,,,,8775.26,0
10806090,16:15:12,16:15:12,1492,35,,,,9114.21,0
10806090,16:17:00,16:17:00,9922,36,,1,,9515.01,
11649090,07:38:00,07:38:00,9822,1,,,1,0,
11649090,07:38:44,07:38:44,8431,2,,,,181.2,0
11649090,07:40:22,07:40:22,1153,3,,,,516.53,0
11649090,07:42:00,07:42:00,9869,4,,,,822.36,
11649090,07:43:55,07:43:55,1154,5,,,,1208.26,0
11649090,07:45:04,07:45:04,1155,6,,,,1473.86,0
11649090,07:45:38,07:45:38,1156,7,,,,1586.43,0
11649090,07:46:12,07:46:12,1157,8,,,,1736.03,0
11649090,07:47:34,07:47:34,1159,9,,,,1985.02,0
11649090,07:48:42,07:48:42,1160,10,,,,2273.5,0
11649090,07:51:51,07:51:51,1162,11,,,,2900.94,0
11649090,07:53:25,07:53:25,10382,12,,,,3165.69,0
11649090,07:55:00,07:55:00,10383,13,,,,3457.49,
11649090,07:56:24,07:56:24,1167,14,,,,3802.23,0
11649090,07:57:29,07:57:29,10385,15,,,,4071.7,0
11649090,07:58:56,07:58:56,1170,16,,,,4389.6,0
11649090,07:59:35,07:59:35,1171,17,,,,4541.38,0
11649090,08:01:00,08:01:00,1173,18,,,,4823.96,
11649090,08:01:39,08:01:39,1174,19,,,,5067.26,0
11649090,08:02:09,08:02:09,8361,20,,,,5261.5,0
11649090,08:02:58,08:02:58,1176,21,,,,5569.62,0
11649090,08:03:30,08:03:30,2113,22,,,,5836.73,0
11649090,08:03:57,08:03:57,2114,23,,,,6021.6,0
11649090,08:04:24,08:04:24,2115,24,,,,6188.49,0
11649090,08:05:12,08:05:12,2116,25,,,,6441.2,0
11649090,08:06:00,08:06:00,1478,26,,,,6774.48,
11649090,08:06:51,08:06:51,1479,27,,,,6956.72,0
11649090,08:07:43,08:07:43,1480,28,,,,7193.3,0
11649090,08:08:13,08:08:13,1481,29,,,,7363.03,0
11649090,08:09:31,08:09:31,1487,30,,,,7764.8,0
11649090,08:10:15,08:10:15,1488,31,,,,7976.08,0
11649090,08:12:03,08:12:03,1489,32,,,,8413.77,0
11649090,08:12:39,08:12:39,1490,33,,,,8596.9,0
11649090,08:13:30,08:13:30,1491,34,,,,8775.26,0
11649090,08:14:30,08:14:30,1492,35,,,,9114.21,0
11649090,08:16:00,08:16:00,9922,36,,1,,9515.01,
12135020,15:30:00,15:30:00,9822,1,,,1,0,
12135020,15:30:44,15:30:44,8431,2,,,,181.2,0
12135020,15:32:22,15:32:22,1153,3,,,,516.53,0
12135020,15:34:00,15:34:00,9869,4,,,,822.36,
12135020,15:36:40,15:36:40,1154,5,,,,1208.26,0
12135020,15:38:15,15:38:15,1155,6,,,,1473.86,0
12135020,15:39:02,15:39:02,1156,7,,,,1586.43,0
12135020,15:39:50,15:39:50,1157,8,,,,1736.03,0
12135020,15:41:42,15:41:42,1159,9,,,,1985.02,0
12135020,15:43:17,15:43:17,1160,10,,,,2273.5,0
12135020,15:47:38,15:47:38,1162,11,,,,2900.94,0
12135020,15:49:49,15:49:49,10382,12,,,,3165.69,0
12135020,15:52:00,15:52:00,10383,13,,,,3457.49,
12135020,15:53:10,15:53:10,1167,14,,,,3802.23,0
12135020,15:54:04,15:54:04,10385,15,,,,4071.7,0
12135020,15:55:17,15:55:17,1170,16,,,,4389.6,0
12135020,15:55:49,15:55:49,1171,17,,,,4541.38,0
12135020,15:57:00,15:57:00,1173,18,,,,4823.96,
12135020,15:58:02,15:58:02,1174,19,,,,5067.26,0
12135020,15:58:50,15:58:50,8361,20,,,,5261.5,0
12135020,16:00:10,16:00:10,1176,21,,,,5569.62,0
12135020,16:01:01,16:01:01,2113,22,,,,5836.73,0
12135020,16:01:44,16:01:44,2114,23,,,,6021.6,0
12135020,16:02:26,16:02:26,2115,24,,,,6188.49,0
12135020,16:03:43,16:03:43,2116,25,,,,6441.2,0
12135020,16:05:00,16:05:00,1478,26,,,,6774.48,
12135020,16:06:01,16:06:01,1479,27,,,,6956.72,0
12135020,16:07:03,16:07:03,1480,28,,,,7193.3,0
12135020,16:07:39,16:07:39,1481,29,,,,7363.03,0
12135020,16:09:14,16:09:14,1487,30,,,,7764.8,0
12135020,16:10:06,16:10:06,1488,31,,,,7976.08,0
12135020,16:12:16,16:12:16,1489,32,,,,8413.77,0
12135020,16:12:58,16:12:58,1490,33,,,,8596.9,0
12135020,16:14:00,16:14:00,1491,34,,,,8775.26,0
12135020,16:15:12,16:15:12,1492,35,,,,9114.21,0
12135020,16:17:00,16:17:00,9922,36,,1,,9515.01,
12135030,15:30:00,15:30:00,9822,1,,,1,0,
12135030,15:30:44,15:30:44,8431,2,,,,181.2,0
12135030,15:32:22,15:32:22,1153,3,,,,516.53,0
12135030,15:34:00,15:34:00,9869,4,,,,822.36,
12135030,15:36:40,15:36:40,1154,5,,,,1208.26,0
12135030,15:38:15,15:38:15,1155,6,,,,1473.86,0
12135030,15:39:02,15:39:02,1156,7,,,,1586.43,0
12135030,15:39:50,15:39:50,1157,8,,,,1736.03,0
12135030,15:41:42,15:41:42,1159,9,,,,1985.02,0
12135030,15:43:17,15:43:17,1160,10,,,,2273.5,0
12135030,15:47:38,15:47:38,1162,11,,,,2900.94,0
12135030,15:49:49,15:49:49,10382,12,,,,3165.69,0
12135030,15:52:00,15:52:00,10383,13,,,,3457.49,
12135030,15:53:10,15:53:10,1167,14,,,,3802.23,0
12135030,15:54:04,15:54:04,10385,15,,,,4071.7,0
12135030,15:55:17,15:55:17,1170,16,,,,4389.6,0
12135030,15:55:49,15:55:49,1171,17,,,,4541.38,0
12135030,15:57:00,15:57:00,1173,18,,,,4823.96,
12135030,15:58:02,15:58:02,1174,19,,,,5067.26,0
12135030,15:58:50,15:58:50,8361,20,,,,5261.5,0
12135030,16:00:10,16:00:10,1176,21,,,,5569.62,0
12135030,16:01:01,16:01:01,2113,22,,,,5836.73,0
12135030,16:01:44,16:01:44,2114,23,,,,6021.6,0
12135030,16:02:26,16:02:26,2115,24,,,,6188.49,0
12135030,16:03:43,16:03:43,2116,25,,,,6441.2,0
12135030,16:05:00,16:05:00,1478,26,,,,6774.48,
12135030,16:06:01,16:06:01,1479,27,,,,6956.72,0
12135030,16:07:03,16:07:03,1480,28,,,,7193.3,0
12135030,16:07:39,16:07:39,1481,29,,,,7363.03,0
12135030,16:09:14,16:09:14,1487,30,,,,7764.8,0
12135030,16:10:06,16:10:06,1488,31,,,,7976.08,0
12135030,16:12:16,16:12:16,1489,32,,,,8413.77,0
12135030,16:12:58,16:12:58,1490,33,,,,8596.9,0
12135030,16:14:00,16:14:00,1491,34,,,,8775.26,0
12135030,16:15:12,16:15:12,1492,35,,,,9114.21,0
12135030,16:17:00,16:17:00,9922,36,,1,,9515.01,
12135040,15:30:00,15:30:00,9822,1,,,1,0,
12135040,15:30:44,15:30:44,8431,2,,,,181.2,0
12135040,15:32:22,15:32:22,1153,3,,,,516.53,0
12135040,15:34:00,15:34:00,9869,4,,,,822.36,
12135040,15:36:40,15:36:40,1154,5,,,,1208.26,0
12135040,15:38:15,15:38:15,1155,6,,,,1473.86,0
12135040,15:39:02,15:39:02,1156,7,,,,1586.43,0
12135040,15:39:50,15:39:50,1157,8,,,,1736.03,0
12135040,15:41:42,15:41:42,1159,9,,,,1985.02,0
12135040,15:43:17,15:43:17,1160,10,,,,2273.5,0
12135040,15:47:38,15:47:38,1162,11,,,,2900.94,0
12135040,15:49:49,15:49:49,10382,12,,,,3165.69,0
12135040,15:52:00,15:52:00,10383,13,,,,3457.49,
12135040,15:53:10,15:53:10,1167,14,,,,3802.23,0
12135040,15:54:04,15:54:04,10385,15,,,,4071.7,0
12135040,15:55:17,15:55:17,1170,16,,,,4389.6,0
12135040,15:55:49,15:55:49,1171,17,,,,4541.38,0
12135040,15:57:00,15:57:00,1173,18,,,,4823.96,
12135040,15:58:02,15:58:02,1174,19,,,,5067.26,0
12135040,15:58:50,15:58:50,8361,20,,,,5261.5,0
12135040,16:00:10,16:00:10,1176,21,,,,5569.62,0
12135040,16:01:01,16:01:01,2113,22,,,,5836.73,0
12135040,16:01:44,16:01:44,2114,23,,,,6021.6,0
12135040,16:02:26,16:02:26,2115,24,,,,6188.49,0
12135040,16:03:43,16:03:43,2116,25,,,,6441.2,0
12135040,16:05:00,16:05:00,1478,26,,,,6774.48,
12135040,16:06:01,16:06:01,1479,27,,,,6956.72,0
12135040,16:07:03,16:07:03,1480,28,,,,7193.3,0
12135040,16:07:39,16:07:39,1481,29,,,,7363.03,0
12135040,16:09:14,16:09:14,1487,30,,,,7764.8,0
12135040,16:10:06,16:10:06,1488,31,,,,7976.08,0
12135040,16:12:16,16:12:16,1489,32,,,,8413.77,0
12135040,16:12:58,16:12:58,1490,33,,,,8596.9,0
12135040,16:14:00,16:14:00,1491,34,,,,8775.26,0
12135040,16:15:12,16:15:12,1492,35,,,,9114.21,0
12135040,16:17:00,16:17:00,9922,36,,1,,9515.01,
12135050,15:30:00,15:30:00,9822,1,,,1,0,
12135050,15:30:44,15:30:44,8431,2,,,,181.2,0
12135050,15:32:22,15:32:22,1153,3,,,,516.53,0
12135050,15:34:00,15:34:00,9869,4,,,,822.36,
12135050,15:36:40,15:36:40,1154,5,,,,1208.26,0
12135050,15:38:15,15:38:15,1155,6,,,,1473.86,0
12135050,15:39:02,15:39:02,1156,7,,,,1586.43,0
12135050,15:39:50,15:39:50,1157,8,,,,1736.03,0
12135050,15:41:42,15:41:42,1159,9,,,,1985.02,0
12135050,15:43:17,15:43:17,1160,10,,,,2273.5,0
12135050,15:47:38,15:47:38,1162,11,,,,2900.94,0
12135050,15:49:49,15:49:49,10382,12,,,,3165.69,0
12135050,15:52:00,15:52:00,10383,13,,,,3457.49,
12135050,15:53:10,15:53:10,1167,14,,,,3802.23,0
12135050,15:54:04,15:54:04,10385,15,,,,4071.7,0
12135050,15:55:17,15:55:17,1170,16,,,,4389.6,0
12135050,15:55:49,15:55:49,1171,17,,,,4541.38,0
12135050,15:57:00,15:57:00,1173,18,,,,4823.96,
12135050,15:58:02,15:58:02,1174,19,,,,5067.26,0
12135050,15:58:50,15:58:50,8361,20,,,,5261.5,0
12135050,16:00:10,16:00:10,1176,21,,,,5569.62,0
12135050,16:01:01,16:01:01,2113,22,,,,5836.73,0
12135050,16:01:44,16:01:44,2114,23,,,,6021.6,0
12135050,16:02:26,16:02:26,2115,24,,,,6188.49,0
12135050,16:03:43,16:03:43,2116,25,,,,6441.2,0
12135050,16:05:00,16:05:00,1478,26,,,,6774.48,
12135050,16:06:01,16:06:01,1479,27,,,,6956.72,0
12135050,16:07:03,16:07:03,1480,28,,,,7193.3,0
12135050,16:07:39,16:07:39,1481,29,,,,7363.03,0
12135050,16:09:14,16:09:14,1487,30,,,,7764.8,0
12135050,16:10:06,16:10:06,1488,31,,,,7976.08,0
12135050,16:12:16,16:12:16,1489,32,,,,8413.77,0
12135050,16:12:58,16:12:58,1490,33,,,,8596.9,0
12135050,16:14:00,16:14:00,1491,34,,,,8775.26,0
12135050,16:15:12,16:15:12,1492,35,,,,9114.21,0
12135050,16:17:00,16:17:00,9922,36,,1,,9515.01,
12135060,15:30:00,15:30:00,9822,1,,,1,0,
12135060,15:30:44,15:30:44,8431,2,,,,181.2,0
12135060,15:32:22,15:32:22,1153,3,,,,516.53,0
12135060,15:34:00,15:34:00,9869,4,,,,822.36,
12135060,15:36:40,15:36:40,1154,5,,,,1208.26,0
12135060,15:38:15,15:38:15,1155,6,,,,1473.86,0
12135060,15:39:02,15:39:02,1156,7,,,,1586.43,0
12135060,15:39:50,15:39:50,1157,8,,,,1736.03,0
12135060,15:41:42,15:41:42,1159,9,,,,1985.02,0
12135060,15:43:17,15:43:17,1160,10,,,,2273.5,0
12135060,15:47:38,15:47:38,1162,11,,,,2900.94,0
12135060,15:49:49,15:49:49,10382,12,,,,3165.69,0
12135060,15:52:00,15:52:00,10383,13,,,,3457.49,
12135060,15:53:10,15:53:10,1167,14,,,,3802.23,0
12135060,15:54:04,15:54:04,10385,15,,,,4071.7,0
12135060,15:55:17,15:55:17,1170,16,,,,4389.6,0
12135060,15:55:49,15:55:49,1171,17,,,,4541.38,0
12135060,15:57:00,15:57:00,1173,18,,,,4823.96,
12135060,15:58:02,15:58:02,1174,19,,,,5067.26,0
12135060,15:58:50,15:58:50,8361,20,,,,5261.5,0
12135060,16:00:10,16:00:10,1176,21,,,,5569.62,0
12135060,16:01:01,16:01:01,2113,22,,,,5836.73,0
12135060,16:01:44,16:01:44,2114,23,,,,6021.6,0
12135060,16:02:26,16:02:26,2115,24,,,,6188.49,0
12135060,16:03:43,16:03:43,2116,25,,,,6441.2,0
12135060,16:05:00,16:05:00,1478,26,,,,6774.48,
12135060,16:06:01,16:06:01,1479,27,,,,6956.72,0
12135060,16:07:03,16:07:03,1480,28,,,,7193.3,0
12135060,16:07:39,16:07:39,1481,29,,,,7363.03,0
12135060,16:09:14,16:09:14,1487,30,,,,7764.8,0
12135060,16:10:06,16:10:06,1488,31,,,,7976.08,0
12135060,16:12:16,16:12:16,1489,32,,,,8413.77,0
12135060,16:12:58,16:12:58,1490,33,,,,8596.9,0
12135060,16:14:00,16:14:00,1491,34,,,,8775.26,0
12135060,16:15:12,16:15:12,1492,35,,,,9114.21,0
12135060,16:17:00,16:17:00,9922,36,,1,,9515.01,
12356090,17:46:00,17:46:00,9822,1,,,1,0,
12356090,17:46:55,17:46:55,8431,2,,,,181.2,0
12356090,17:48:57,17:48:57,1153,3,,,,516.53,0
12356090,17:51:00,17:51:00,9869,4,,,,822.36,
12356090,17:53:04,17:53:04,1154,5,,,,1208.26,0
12356090,17:54:18,17:54:18,1155,6,,,,1473.86,0
12356090,17:54:55,17:54:55,1156,7,,,,1586.43,0
12356090,17:55:32,17:55:32,1157,8,,,,1736.03,0
12356090,17:57:00,17:57:00,1159,9,,,,1985.02,0
12356090,17:58:13,17:58:13,1160,10,,,,2273.5,0
12356090,18:01:36,18:01:36,1162,11,,,,2900.94,0
12356090,18:03:18,18:03:18,10382,12,,,,3165.69,0
12356090,18:05:00,18:05:00,10383,13,,,,3457.49,
12356090,18:05:56,18:05:56,1167,14,,,,3802.23,0
12356090,18:06:39,18:06:39,10385,15,,,,4071.7,0
12356090,18:07:37,18:07:37,1170,16,,,,4389.6,0
12356090,18:08:03,18:08:03,1171,17,,,,4541.38,0
12356090,18:09:00,18:09:00,1173,18,,,,4823.96,
12356090,18:09:39,18:09:39,1174,19,,,,5067.26,0
12356090,18:10:09,18:10:09,8361,20,,,,5261.5,0
12356090,18:10:58,18:10:58,1176,21,,,,5569.62,0
12356090,18:11:30,18:11:30,2113,22,,,,5836.73,0
12356090,18:11:57,18:11:57,2114,23,,,,6021.6,0
12356090,18:12:24,18:12:24,2115,24,,,,6188.49,0
12356090,18:13:12,18:13:12,2116,25,,,,6441.2,0
12356090,18:14:00,18:14:00,1478,26,,,,6774.48,
12356090,18:14:51,18:14:51,1479,27,,,,6956.72,0
12356090,18:15:43,18:15:43,1480,28,,,,7193.3,0
12356090,18:16:13,18:16:13,1481,29,,,,7363.03,0
12356090,18:17:31,18:17:31,1487,30,,,,7764.8,0
12356090,18:18:15,18:18:15,1488,31,,,,7976.08,0
12356090,18:20:03,18:20:03,1489,32,,,,8413.77,0
12356090,18:20:39,18:20:39,1490,33,,,,8596.9,0
12356090,18:21:30,18:21:30,1491,34,,,,8775.26,0
12356090,18:22:30,18:22:30,1492,35,,,,9114.21,0
12356090,18:24:00,18:24:00,9922,36,,1,,9515.01,
12387090,08:29:00,08:29:00,9822,1,,,1,0,
12387090,08:29:55,08:29:55,8431,2,,,,181.2,0
12387090,08:31:57,08:31:57,1153,3,,,,516.53,0
12387090,08:34:00,08:34:00,9869,4,,,,822.36,
12387090,08:36:04,08:36:04,1154,5,,,,1208.26,0
12387090,08:37:18,08:37:18,1155,6,,,,1473.86,0
12387090,08:37:55,08:37:55,1156,7,,,,1586.43,0
12387090,08:38:32,08:38:32,1157,8,,,,1736.03,0
12387090,08:40:00,08:40:00,1159,9,,,,1985.02,0
12387090,08:41:13,08:41:13,1160,10,,,,2273.5,0
12387090,08:44:36,08:44:36,1162,11,,,,2900.94,0
12387090,08:46:18,08:46:18,10382,12,,,,3165.69,0
12387090,08:48:00,08:48:00,10383,13,,,,3457.49,
12387090,08:49:10,08:49:10,1167,14,,,,3802.23,0
12387090,08:50:04,08:50:04,10385,15,,,,4071.7,0
12387090,08:51:17,08:51:17,1170,16,,,,4389.6,0
12387090,08:51:49,08:51:49,1171,17,,,,4541.38,0
12387090,08:53:00,08:53:00,1173,18,,,,4823.96,
12387090,08:53:39,08:53:39,1174,19,,,,5067.26,0
12387090,08:54:09,08:54:09,8361,20,,,,5261.5,0
12387090,08:54:58,08:54:58,1176,21,,,,5569.62,0
12387090,08:55:30,08:55:30,2113,22,,,,5836.73,0
12387090,08:55:57,08:55:57,2114,23,,,,6021.6,0
12387090,08:56:24,08:56:24,2115,24,,,,6188.49,0
12387090,08:57:12,08:57:12,2116,25,,,,6441.2,0
12387090,08:58:00,08:58:00,1478,26,,,,6774.48,
12387090,08:58:41,08:58:41,1479,27,,,,6956.72,0
12387090,08:59:22,08:59:22,1480,28,,,,7193.3,0
12387090,08:59:46,08:59:46,1481,29,,,,7363.03,0
12387090,09:00:49,09:00:49,1487,30,,,,7764.8,0
12387090,09:01:24,09:01:24,1488,31,,,,7976.08,0
12387090,09:02:51,09:02:51,1489,32,,,,8413.77,0
12387090,09:03:19,09:03:19,1490,33,,,,8596.9,0
12387090,09:04:00,09:04:00,1491,34,,,,8775.26,0
12387090,09:04:48,09:04:48,1492,35,,,,9114.21,0
12387090,09:06:00,09:06:00,9922,36,,1,,9515.01,
13445020,07:55:00,07:55:00,9822,1,,,1,0,
13445020,07:55:55,07:55:55,8431,2,,,,181.2,0
13445020,07:57:57,07:57:57,1153,3,,,,516.53,0
13445020,08:00:00,08:00:00,9869,4,,,,822.36,
13445020,08:02:04,08:02:04,1154,5,,,,1208.26,0
13445020,08:03:18,08:03:18,1155,6,,,,1473.86,0
13445020,08:03:55,08:03:55,1156,7,,,,1586.43,0
13445020,08:04:32,08:04:32,1157,8,,,,1736.03,0
13445020,08:06:00,08:06:00,1159,9,,,,1985.02,0
13445020,08:07:13,08:07:13,1160,10,,,,2273.5,0
13445020,08:10:36,08:10:36,1162,11,,,,2900.94,0
13445020,08:12:18,08:12:18,10382,12,,,,3165.69,0
13445020,08:14:00,08:14:00,10383,13,,,,3457.49,
13445020,08:15:24,08:15:24,1167,14,,,,3802.23,0
13445020,08:16:29,08:16:29,10385,15,,,,4071.7,0
13445020,08:17:56,08:17:56,1170,16,,,,4389.6,0
13445020,08:18:35,08:18:35,1171,17,,,,4541.38,0
13445020,08:20:00,08:20:00,1173,18,,,,4823.96,
13445020,08:20:39,08:20:39,1174,19,,,,5067.26,0
13445020,08:21:09,08:21:09,8361,20,,,,5261.5,0
13445020,08:21:58,08:21:58,1176,21,,,,5569.62,0
13445020,08:22:30,08:22:30,2113,22,,,,5836.73,0
13445020,08:22:57,08:22:57,2114,23,,,,6021.6,0
13445020,08:23:24,08:23:24,2115,24,,,,6188.49,0
13445020,08:24:12,08:24:12,2116,25,,,,6441.2,0
13445020,08:25:00,08:25:00,1478,26,,,,6774.48,
13445020,08:25:51,08:25:51,1479,27,,,,6956.72,0
13445020,08:26:43,08:26:43,1480,28,,,,7193.3,0
13445020,08:27:13,08:27:13,1481,29,,,,7363.03,0
13445020,08:28:31,08:28:31,1487,30,,,,7764.8,0
13445020,08:29:15,08:29:15,1488,31,,,,7976.08,0
13445020,08:31:03,08:31:03,1489,32,,,,8413.77,0
13445020,08:31:39,08:31:39,1490,33,,,,8596.9,0
13445020,08:32:30,08:32:30,1491,34,,,,8775.26,0
13445020,08:33:30,08:33:30,1492,35,,,,9114.21,0
13445020,08:35:00,08:35:00,9922,36,,1,,9515.01,
13445030,07:55:00,07:55:00,9822,1,,,1,0,
13445030,07:55:55,07:55:55,8431,2,,,,181.2,0
13445030,07:57:57,07:57:57,1153,3,,,,516.53,0
13445030,08:00:00,08:00:00,9869,4,,,,822.36,
13445030,08:02:04,08:02:04,1154,5,,,,1208.26,0
13445030,08:03:18,08:03:18,1155,6,,,,1473.86,0
13445030,08:03:55,08:03:55,1156,7,,,,1586.43,0
13445030,08:04:32,08:04:32,1157,8,,,,1736.03,0
13445030,08:06:00,08:06:00,1159,9,,,,1985.02,0
13445030,08:07:13,08:07:13,1160,10,,,,2273.5,0
13445030,08:10:36,08:10:36,1162,11,,,,2900.94,0
13445030,08:12:18,08:12:18,10382,12,,,,3165.69,0
13445030,08:14:00,08:14:00,10383,13,,,,3457.49,
13445030,08:15:24,08:15:24,1167,14,,,,3802.23,0
13445030,08:16:29,08:16:29,10385,15,,,,4071.7,0
13445030,08:17:56,08:17:56,1170,16,,,,4389.6,0
13445030,08:18:35,08:18:35,1171,17,,,,4541.38,0
13445030,08:20:00,08:20:00,1173,18,,,,4823.96,
13445030,08:20:39,08:20:39,1174,19,,,,5067.26,0
13445030,08:21:09,08:21:09,8361,20,,,,5261.5,0
13445030,08:21:58,08:21:58,1176,21,,,,5569.62,0
13445030,08:22:30,08:22:30,2113,22,,,,5836.73,0
13445030,08:22:57,08:22:57,2114,23,,,,6021.6,0
13445030,08:23:24,08:23:24,2115,24,,,,6188.49,0
13445030,08:24:12,08:24:12,2116,25,,,,6441.2,0
13445030,08:25:00,08:25:00,1478,26,,,,6774.48,
13445030,08:25:51,08:25:51,1479,27,,,,6956.72,0
13445030,08:26:43,08:26:43,1480,28,,,,7193.3,0
13445030,08:27:13,08:27:13,1481,29,,,,7363.03,0
13445030,08:28:31,08:28:31,1487,30,,,,7764.8,0
13445030,08:29:15,08:29:15,1488,31,,,,7976.08,0
13445030,08:31:03,08:31:03,1489,32,,,,8413.77,0
13445030,08:31:39,08:31:39,1490,33,,,,8596.9,0
13445030,08:32:30,08:32:30,1491,34,,,,8775.26,0
13445030,08:33:30,08:33:30,1492,35,,,,9114.21,0
13445030,08:35:00,08:35:00,9922,36,,1,,9515.01,
13445040,07:55:00,07:55:00,9822,1,,,1,0,
13445040,07:55:55,07:55:55,8431,2,,,,181.2,0
13445040,07:57:57,07:57:57,1153,3,,,,516.53,0
13445040,08:00:00,08:00:00,9869,4,,,,822.36,
13445040,08:02:04,08:02:04,1154,5,,,,1208.26,0
13445040,08:03:18,08:03:18,1155,6,,,,1473.86,0
13445040,08:03:55,08:03:55,1156,7,,,,1586.43,0
13445040,08:04:32,08:04:32,1157,8,,,,1736.03,0
13445040,08:06:00,08:06:00,1159,9,,,,1985.02,0
13445040,08:07:13,08:07:13,1160,10,,,,2273.5,0
13445040,08:10:36,08:10:36,1162,11,,,,2900.94,0
13445040,08:12:18,08:12:18,10382,12,,,,3165.69,0
13445040,08:14:00,08:14:00,10383,13,,,,3457.49,
13445040,08:15:24,08:15:24,1167,14,,,,3802.23,0
13445040,08:16:29,08:16:29,10385,15,,,,4071.7,0
13445040,08:17:56,08:17:56,1170,16,,,,4389.6,0
13445040,08:18:35,08:18:35,1171,17,,,,4541.38,0
13445040,08:20:00,08:20:00,1173,18,,,,4823.96,
13445040,08:20:39,08:20:39,1174,19,,,,5067.26,0
13445040,08:21:09,08:21:09,8361,20,,,,5261.5,0
13445040,08:21:58,08:21:58,1176,21,,,,5569.62,0
13445040,08:22:30,08:22:30,2113,22,,,,5836.73,0
13445040,08:22:57,08:22:57,2114,23,,,,6021.6,0
13445040,08:23:24,08:23:24,2115,24,,,,6188.49,0
13445040,08:24:12,08:24:12,2116,25,,,,6441.2,0
13445040,08:25:00,08:25:00,1478,26,,,,6774.48,
13445040,08:25:51,08:25:51,1479,27,,,,6956.72,0
13445040,08:26:43,08:26:43,1480,28,,,,7193.3,0
13445040,08:27:13,08:27:13,1481,29,,,,7363.03,0
13445040,08:28:31,08:28:31,1487,30,,,,7764.8,0
13445040,08:29:15,08:29:15,1488,31,,,,7976.08,0
13445040,08:31:03,08:31:03,1489,32,,,,8413.77,0
13445040,08:31:39,08:31:39,1490,33,,,,8596.9,0
13445040,08:32:30,08:32:30,1491,34,,,,8775.26,0
13445040,08:33:30,08:33:30,1492,35,,,,9114.21,0
13445040,08:35:00,08:35:00,9922,36,,1,,9515.01,
13445050,07:55:00,07:55:00,9822,1,,,1,0,
13445050,07:55:55,07:55:55,8431,2,,,,181.2,0
13445050,07:57:57,07:57:57,1153,3,,,,516.53,0
13445050,08:00:00,08:00:00,9869,4,,,,822.36,
13445050,08:02:04,08:02:04,1154,5,,,,1208.26,0
13445050,08:03:18,08:03:18,1155,6,,,,1473.86,0
13445050,08:03:55,08:03:55,1156,7,,,,1586.43,0
13445050,08:04:32,08:04:32,1157,8,,,,1736.03,0
13445050,08:06:00,08:06:00,1159,9,,,,1985.02,0
13445050,08:07:13,08:07:13,1160,10,,,,2273.5,0
13445050,08:10:36,08:10:36,1162,11,,,,2900.94,0
13445050,08:12:18,08:12:18,10382,12,,,,3165.69,0
13445050,08:14:00,08:14:00,10383,13,,,,3457.49,
13445050,08:15:24,08:15:24,1167,14,,,,3802.23,0
13445050,08:16:29,08:16:29,10385,15,,,,4071.7,0
13445050,08:17:56,08:17:56,1170,16,,,,4389.6,0
13445050,08:18:35,08:18:35,1171,17,,,,4541.38,0
13445050,08:20:00,08:20:00,1173,18,,,,4823.96,
13445050,08:20:39,08:20:39,1174,19,,,,5067.26,0
13445050,08:21:09,08:21:09,8361,20,,,,5261.5,0
13445050,08:21:58,08:21:58,1176,21,,,,5569.62,0
13445050,08:22:30,08:22:30,2113,22,,,,5836.73,0
13445050,08:22:57,08:22:57,2114,23,,,,6021.6,0
13445050,08:23:24,08:23:24,2115,24,,,,6188.49,0
13445050,08:24:12,08:24:12,2116,25,,,,6441.2,0
13445050,08:25:00,08:25:00,1478,26,,,,6774.48,
13445050,08:25:51,08:25:51,1479,27,,,,6956.72,0
13445050,08:26:43,08:26:43,1480,28,,,,7193.3,0
13445050,08:27:13,08:27:13,1481,29,,,,7363.03,0
13445050,08:28:31,08:28:31,1487,30,,,,7764.8,0
13445050,08:29:15,08:29:15,1488,31,,,,7976.08,0
13445050,08:31:03,08:31:03,1489,32,,,,8413.77,0
13445050,08:31:39,08:31:39,1490,33,,,,8596.9,0
13445050,08:32:30,08:32:30,1491,34,,,,8775.26,0
13445050,08:33:30,08:33:30,1492,35,,,,9114.21,0
13445050,08:35:00,08:35:00,9922,36,,1,,9515.01,
13445060,07:55:00,07:55:00,9822,1,,,1,0,
13445060,07:55:55,07:55:55,8431,2,,,,181.2,0
13445060,07:57:57,07:57:57,1153,3,,,,516.53,0
13445060,08:00:00,08:00:00,9869,4,,,,822.36,
13445060,08:02:04,08:02:04,1154,5,,,,1208.26,0
13445060,08:03:18,08:03:18,1155,6,,,,1473.86,0
13445060,08:03:55,08:03:55,1156,7,,,,1586.43,0
13445060,08:04:32,08:04:32,1157,8,,,,1736.03,0
13445060,08:06:00,08:06:00,1159,9,,,,1985.02,0
13445060,08:07:13,08:07:13,1160,10,,,,2273.5,0
13445060,08:10:36,08:10:36,1162,11,,,,2900.94,0
13445060,08:12:18,08:12:18,10382,12,,,,3165.69,0
13445060,08:14:00,08:14:00,10383,13,,,,3457.49,
13445060,08:15:24,08:15:24,1167,14,,,,3802.23,0
13445060,08:16:29,08:16:29,10385,15,,,,4071.7,0
13445060,08:17:56,08:17:56,1170,16,,,,4389.6,0
13445060,08:18:35,08:18:35,1171,17,,,,4541.38,0
13445060,08:20:00,08:20:00,1173,18,,,,4823.96,
13445060,08:20:39,08:20:39,1174,19,,,,5067.26,0
13445060,08:21:09,08:21:09,8361,20,,,,5261.5,0
13445060,08:21:58,08:21:58,1176,21,,,,5569.62,0
13445060,08:22:30,08:22:30,2113,22,,,,5836.73,0
13445060,08:22:57,08:22:57,2114,23,,,,6021.6,0
13445060,08:23:24,08:23:24,2115,24,,,,6188.49,0
13445060,08:24:12,08:24:12,2116,25,,,,6441.2,0
13445060,08:25:00,08:25:00,1478,26,,,,6774.48,
13445060,08:25:51,08:25:51,1479,27,,,,6956.72,0
13445060,08:26:43,08:26:43,1480,28,,,,7193.3,0
13445060,08:27:13,08:27:13,1481,29,,,,7363.03,0
13445060,08:28:31,08:28:31,1487,30,,,,7764.8,0
13445060,08:29:15,08:29:15,1488,31,,,,7976.08,0
13445060,08:31:03,08:31:03,1489,32,,,,8413.77,0
13445060,08:31:39,08:31:39,1490,33,,,,8596.9,0
13445060,08:32:30,08:32:30,1491,34,,,,8775.26,0
13445060,08:33:30,08:33:30,1492,35,,,,9114.21,0
13445060,08:35:00,08:35:00,9922,36,,1,,9515.01,
14825020,17:46:00,17:46:00,9822,1,,,1,0,
14825020,17:46:55,17:46:55,8431,2,,,,181.2,0
14825020,17:48:57,17:48:57,1153,3,,,,516.53,0
14825020,17:51:00,17:51:00,9869,4,,,,822.36,
14825020,17:53:04,17:53:04,1154,5,,,,1208.26,0
14825020,17:54:18,17:54:18,1155,6,,,,1473.86,0
14825020,17:54:55,17:54:55,1156,7,,,,1586.43,0
14825020,17:55:32,17:55:32,1157,8,,,,1736.03,0
14825020,17:57:00,17:57:00,1159,9,,,,1985.02,0
14825020,17:58:13,17:58:13,1160,10,,,,2273.5,0
14825020,18:01:36,18:01:36,1162,11,,,,2900.94,0
14825020,18:03:18,18:03:18,10382,12,,,,3165.69,0
14825020,18:05:00,18:05:00,10383,13,,,,3457.49,
14825020,18:05:56,18:05:56,1167,14,,,,3802.23,0
14825020,18:06:39,18:06:39,10385,15,,,,4071.7,0
14825020,18:07:37,18:07:37,1170,16,,,,4389.6,0
14825020,18:08:03,18:08:03,1171,17,,,,4541.38,0
14825020,18:09:00,18:09:00,1173,18,,,,4823.96,
14825020,18:09:39,18:09:39,1174,19,,,,5067.26,0
14825020,18:10:09,18:10:09,8361,20,,,,5261.5,0
14825020,18:10:58,18:10:58,1176,21,,,,5569.62,0
14825020,18:11:30,18:11:30,2113,22,,,,5836.73,0
14825020,18:11:57,18:11:57,2114,23,,,,6021.6,0
14825020,18:12:24,18:12:24,2115,24,,,,6188.49,0
14825020,18:13:12,18:13:12,2116,25,,,,6441.2,0
14825020,18:14:00,18:14:00,1478,26,,,,6774.48,
14825020,18:14:51,18:14:51,1479,27,,,,6956.72,0
14825020,18:15:43,18:15:43,1480,28,,,,7193.3,0
14825020,18:16:13,18:16:13,1481,29,,,,7363.03,0
14825020,18:17:31,18:17:31,1487,30,,,,7764.8,0
14825020,18:18:15,18:18:15,1488,31,,,,7976.08,0
14825020,18:20:03,18:20:03,1489,32,,,,8413.77,0
14825020,18:20:39,18:20:39,1490,33,,,,8596.9,0
14825020,18:21:30,18:21:30,1491,34,,,,8775.26,0
14825020,18:22:30,18:22:30,1492,35,,,,9114.21,0
14825020,18:24:00,18:24:00,9922,36,,1,,9515.01,
14825030,17:46:00,17:46:00,9822,1,,,1,0,
14825030,17:46:55,17:46:55,8431,2,,,,181.2,0
14825030,17:48:57,17:48:57,1153,3,,,,516.53,0
14825030,17:51:00,17:51:00,9869,4,,,,822.36,
14825030,17:53:04,17:53:04,1154,5,,,,1208.26,0
14825030,17:54:18,17:54:18,1155,6,,,,1473.86,0
14825030,17:54:55,17:54:55,1156,7,,,,1586.43,0
14825030,17:55:32,17:55:32,1157,8,,,,1736.03,0
14825030,17:57:00,17:57:00,1159,9,,,,1985.02,0
14825030,17:58:13,17:58:13,1160,10,,,,2273.5,0
14825030,18:01:36,18:01:36,1162,11,,,,2900.94,0
14825030,18:03:18,18:03:18,10382,12,,,,3165.69,0
14825030,18:05:00,18:05:00,10383,13,,,,3457.49,
14825030,18:05:56,18:05:56,1167,14,,,,3802.23,0
14825030,18:06:39,18:06:39,10385,15,,,,4071.7,0
14825030,18:07:37,18:07:37,1170,16,,,,4389.6,0
14825030,18:08:03,18:08:03,1171,17,,,,4541.38,0
14825030,18:09:00,18:09:00,1173,18,,,,4823.96,
14825030,18:09:39,18:09:39,1174,19,,,,5067.26,0
14825030,18:10:09,18:10:09,8361,20,,,,5261.5,0
14825030,18:10:58,18:10:58,1176,21,,,,5569.62,0
14825030,18:11:30,18:11:30,2113,22,,,,5836.73,0
14825030,18:11:57,18:11:57,2114,23,,,,6021.6,0
14825030,18:12:24,18:12:24,2115,24,,,,6188.49,0
14825030,18:13:12,18:13:12,2116,25,,,,6441.2,0
14825030,18:14:00,18:14:00,1478,26,,,,6774.48,
14825030,18:14:51,18:14:51,1479,27,,,,6956.72,0
14825030,18:15:43,18:15:43,1480,28,,,,7193.3,0
14825030,18:16:13,18:16:13,1481,29,,,,7363.03,0
14825030,18:17:31,18:17:31,1487,30,,,,7764.8,0
14825030,18:18:15,18:18:15,1488,31,,,,7976.08,0
14825030,18:20:03,18:20:03,1489,32,,,,8413.77,0
14825030,18:20:39,18:20:39,1490,33,,,,8596.9,0
14825030,18:21:30,18:21:30,1491,34,,,,8775.26,0
14825030,18:22:30,18:22:30,1492,35,,,,9114.21,0
14825030,18:24:00,18:24:00,9922,36,,1,,9515.01,
14825040,17:46:00,17:46:00,9822,1,,,1,0,
14825040,17:46:55,17:46:55,8431,2,,,,181.2,0
14825040,17:48:57,17:48:57,1153,3,,,,516.53,0
14825040,17:51:00,17:51:00,9869,4,,,,822.36,
14825040,17:53:04,17:53:04,1154,5,,,,1208.26,0
14825040,17:54:18,17:54:18,1155,6,,,,1473.86,0
14825040,17:54:55,17:54:55,1156,7,,,,1586.43,0
14825040,17:55:32,17:55:32,1157,8,,,,1736.03,0
14825040,17:57:00,17:57:00,1159,9,,,,1985.02,0
14825040,17:58:13,17:58:13,1160,10,,,,2273.5,0
14825040,18:01:36,18:01:36,1162,11,,,,2900.94,0
14825040,18:03:18,18:03:18,10382,12,,,,3165.69,0
14825040,18:05:00,18:05:00,10383,13,,,,3457.49,
14825040,18:05:56,18:05:56,1167,14,,,,3802.23,0
14825040,18:06:39,18:06:39,10385,15,,,,4071.7,0
14825040,18:07:37,18:07:37,1170,16,,,,4389.6,0
14825040,18:08:03,18:08:03,1171,17,,,,4541.38,0
14825040,18:09:00,18:09:00,1173,18,,,,4823.96,
14825040,18:09:39,18:09:39,1174,19,,,,5067.26,0
14825040,18:10:09,18:10:09,8361,20,,,,5261.5,0
14825040,18:10:58,18:10:58,1176,21,,,,5569.62,0
14825040,18:11:30,18:11:30,2113,22,,,,5836.73,0
14825040,18:11:57,18:11:57,2114,23,,,,6021.6,0
14825040,18:12:24,18:12:24,2115,24,,,,6188.49,0
14825040,18:13:12,18:13:12,2116,25,,,,6441.2,0
14825040,18:14:00,18:14:00,1478,26,,,,6774.48,
14825040,18:14:51,18:14:51,1479,27,,,,6956.72,0
14825040,18:15:43,18:15:43,1480,28,,,,7193.3,0
14825040,18:16:13,18:16:13,1481,29,,,,7363.03,0
14825040,18:17:31,18:17:31,1487,30,,,,7764.8,0
14825040,18:18:15,18:18:15,1488,31,,,,7976.08,0
14825040,18:20:03,18:20:03,1489,32,,,,8413.77,0
14825040,18:20:39,18:20:39,1490,33,,,,8596.9,0
14825040,18:21:30,18:21:30,1491,34,,,,8775.26,0
14825040,18:22:30,18:22:30,1492,35,,,,9114.21,0
14825040,18:24:00,18:24:00,9922,36,,1,,9515.01,
14825050,17:46:00,17:46:00,9822,1,,,1,0,
14825050,17:46:55,17:46:55,8431,2,,,,181.2,0
14825050,17:48:57,17:48:57,1153,3,,,,516.53,0
14825050,17:51:00,17:51:00,9869,4,,,,822.36,
14825050,17:53:04,17:53:04,1154,5,,,,1208.26,0
14825050,17:54:18,17:54:18,1155,6,,,,1473.86,0
14825050,17:54:55,17:54:55,1156,7,,,,1586.43,0
14825050,17:55:32,17:55:32,1157,8,,,,1736.03,0
14825050,17:57:00,17:57:00,1159,9,,,,1985.02,0
14825050,17:58:13,17:58:13,1160,10,,,,2273.5,0
14825050,18:01:36,18:01:36,1162,11,,,,2900.94,0
14825050,18:03:18,18:03:18,10382,12,,,,3165.69,0
14825050,18:05:00,18:05:00,10383,13,,,,3457.49,
14825050,18:05:56,18:05:56,1167,14,,,,3802.23,0
14825050,18:06:39,18:06:39,10385,15,,,,4071.7,0
14825050,18:07:37,18:07:37,1170,16,,,,4389.6,0
14825050,18:08:03,18:08:03,1171,17,,,,4541.38,0
14825050,18:09:00,18:09:00,1173,18,,,,4823.96,
14825050,18:09:39,18:09:39,1174,19,,,,5067.26,0
14825050,18:10:09,18:10:09,8361,20,,,,5261.5,0
14825050,18:10:58,18:10:58,1176,21,,,,5569.62,0
14825050,18:11:30,18:11:30,2113,22,,,,5836.73,0
14825050,18:11:57,18:11:57,2114,23,,,,6021.6,0
14825050,18:12:24,18:12:24,2115,24,,,,6188.49,0
14825050,18:13:12,18:13:12,2116,25,,,,6441.2,0
14825050,18:14:00,18:14:00,1478,26,,,,6774.48,
14825050,18:14:51,18:14:51,1479,27,,,,6956.72,0
14825050,18:15:43,18:15:43,1480,28,,,,7193.3,0
14825050,18:16:13,18:16:13,1481,29,,,,7363.03,0
14825050,18:17:31,18:17:31,1487,30,,,,7764.8,0
14825050,18:18:15,18:18:15,1488,31,,,,7976.08,0
14825050,18:20:03,18:20:03,1489,32,,,,8413.77,0
14825050,18:20:39,18:20:39,1490,33,,,,8596.9,0
14825050,18:21:30,18:21:30,1491,34,,,,8775.26,0
14825050,18:22:30,18:22:30,1492,35,,,,9114.21,0
14825050,18:24:00,18:24:00,9922,36,,1,,9515.01,
14825060,17:46:00,17:46:00,9822,1,,,1,0,
14825060,17:46:55,17:46:55,8431,2,,,,181.2,0
14825060,17:48:57,17:48:57,1153,3,,,,516.53,0
14825060,17:51:00,17:51:00,9869,4,,,,822.36,
14825060,17:53:04,17:53:04,1154,5,,,,1208.26,0
14825060,17:54:18,17:54:18,1155,6,,,,1473.86,0
14825060,17:54:55,17:54:55,1156,7,,,,1586.43,0
14825060,17:55:32,17:55:32,1157,8,,,,1736.03,0
14825060,17:57:00,17:57:00,1159,9,,,,1985.02,0
14825060,17:58:13,17:58:13,1160,10,,,,2273.5,0
14825060,18:01:36,18:01:36,1162,11,,,,2900.94,0
14825060,18:03:18,18:03:18,10382,12,,,,3165.69,0
14825060,18:05:00,18:05:00,10383,13,,,,3457.49,
14825060,18:05:56,18:05:56,1167,14,,,,3802.23,0
14825060,18:06:39,18:06:39,10385,15,,,,4071.7,0
14825060,18:07:37,18:07:37,1170,16,,,,4389.6,0
14825060,18:08:03,18:08:03,1171,17,,,,4541.38,0
14825060,18:09:00,18:09:00,1173,18,,,,4823.96,
14825060,18:09:39,18:09:39,1174,19,,,,5067.26,0
14825060,18:10:09,18:10:09,8361,20,,,,5261.5,0
14825060,18:10:58,18:10:58,1176,21,,,,5569.62,0
14825060,18:11:30,18:11:30,2113,22,,,,5836.73,0
14825060,18:11:57,18:11:57,2114,23,,,,6021.6,0
14825060,18:12:24,18:12:24,2115,24,,,,6188.49,0
14825060,18:13:12,18:13:12,2116,25,,,,6441.2,0
14825060,18:14:00,18:14:00,1478,26,,,,6774.48,
14825060,18:14:51,18:14:51,1479,27,,,,6956.72,0
14825060,18:15:43,18:15:43,1480,28,,,,7193.3,0
14825060,18:16:13,18:16:13,1481,29,,,,7363.03,0
14825060,18:17:31,18:17:31,1487,30,,,,7764.8,0
14825060,18:18:15,18:18:15,1488,31,,,,7976.08,0
14825060,18:20:03,18:20:03,1489,32,,,,8413.77,0
14825060,18:20:39,18:20:39,1490,33,,,,8596.9,0
14825060,18:21:30,18:21:30,1491,34,,,,8775.26,0
14825060,18:22:30,18:22:30,1492,35,,,,9114.21,0
14825060,18:24:00,18:24:00,9922,36,,1,,9515.01,
14984090,17:00:00,17:00:00,9822,1,,,1,0,
14984090,17:00:55,17:00:55,8431,2,,,,181.2,0
14984090,17:02:57,17:02:57,1153,3,,,,516.53,0
14984090,17:05:00,17:05:00,9869,4,,,,822.36,
14984090,17:07:31,17:07:31,1154,5,,,,1208.26,0
14984090,17:09:00,17:09:00,1155,6,,,,1473.86,0
14984090,17:09:45,17:09:45,1156,7,,,,1586.43,0
14984090,17:10:30,17:10:30,1157,8,,,,1736.03,0
14984090,17:12:17,17:12:17,1159,9,,,,1985.02,0
14984090,17:13:46,17:13:46,1160,10,,,,2273.5,0
14984090,17:17:53,17:17:53,1162,11,,,,2900.94,0
14984090,17:19:56,17:19:56,10382,12,,,,3165.69,0
14984090,17:22:00,17:22:00,10383,13,,,,3457.49,
14984090,17:23:10,17:23:10,1167,14,,,,3802.23,0
14984090,17:24:04,17:24:04,10385,15,,,,4071.7,0
14984090,17:25:17,17:25:17,1170,16,,,,4389.6,0
14984090,17:25:49,17:25:49,1171,17,,,,4541.38,0
14984090,17:27:00,17:27:00,1173,18,,,,4823.96,
14984090,17:27:39,17:27:39,1174,19,,,,5067.26,0
14984090,17:28:09,17:28:09,8361,20,,,,5261.5,0
14984090,17:28:58,17:28:58,1176,21,,,,5569.62,0
14984090,17:29:30,17:29:30,2113,22,,,,5836.73,0
14984090,17:29:57,17:29:57,2114,23,,,,6021.6,0
14984090,17:30:24,17:30:24,2115,24,,,,6188.49,0
14984090,17:31:12,17:31:12,2116,25,,,,6441.2,0
14984090,17:32:00,17:32:00,1478,26,,,,6774.48,
14984090,17:32:56,17:32:56,1479,27,,,,6956.72,0
14984090,17:33:53,17:33:53,1480,28,,,,7193.3,0
14984090,17:34:26,17:34:26,1481,29,,,,7363.03,0
14984090,17:35:52,17:35:52,1487,30,,,,7764.8,0
14984090,17:36:40,17:36:40,1488,31,,,,7976.08,0
14984090,17:38:40,17:38:40,1489,32,,,,8413.77,0
14984090,17:39:19,17:39:19,1490,33,,,,8596.9,0
14984090,17:40:15,17:40:15,1491,34,,,,8775.26,0
14984090,17:41:21,17:41:21,1492,35,,,,9114.21,0
14984090,17:43:00,17:43:00,9922,36,,1,,9515.01,
1583090,09:39:00,09:39:00,9822,1,,,1,0,
1583090,09:39:44,09:39:44,8431,2,,,,181.2,0
1583090,09:41:22,09:41:22,1153,3,,,,516.53,0
1583090,09:43:00,09:43:00,9869,4,,,,822.36,
1583090,09:44:55,09:44:55,1154,5,,,,1208.26,0
1583090,09:46:04,09:46:04,1155,6,,,,1473.86,0
1583090,09:46:38,09:46:38,1156,7,,,,1586.43,0
1583090,09:47:12,09:47:12,1157,8,,,,1736.03,0
1583090,09:48:34,09:48:34,1159,9,,,,1985.02,0
1583090,09:49:42,09:49:42,1160,10,,,,2273.5,0
1583090,09:52:51,09:52:51,1162,11,,,,2900.94,0
1583090,09:54:25,09:54:25,10382,12,,,,3165.69,0
1583090,09:56:00,09:56:00,10383,13,,,,3457.49,
1583090,09:57:10,09:57:10,1167,14,,,,3802.23,0
1583090,09:58:04,09:58:04,10385,15,,,,4071.7,0
1583090,09:59:17,09:59:17,1170,16,,,,4389.6,0
1583090,09:59:49,09:59:49,1171,17,,,,4541.38,0
1583090,10:01:00,10:01:00,1173,18,,,,4823.96,
1583090,10:01:39,10:01:39,1174,19,,,,5067.26,0
1583090,10:02:09,10:02:09,8361,20,,,,5261.5,0
1583090,10:02:58,10:02:58,1176,21,,,,5569.62,0
1583090,10:03:30,10:03:30,2113,22,,,,5836.73,0
1583090,10:03:57,10:03:57,2114,23,,,,6021.6,0
1583090,10:04:24,10:04:24,2115,24,,,,6188.49,0
1583090,10:05:12,10:05:12,2116,25,,,,6441.2,0
1583090,10:06:00,10:06:00,1478,26,,,,6774.48,
1583090,10:06:41,10:06:41,1479,27,,,,6956.72,0
1583090,10:07:22,10:07:22,1480,28,,,,7193.3,0
1583090,10:07:46,10:07:46,1481,29,,,,7363.03,0
1583090,10:08:49,10:08:49,1487,30,,,,7764.8,0
1583090,10:09:24,10:09:24,1488,31,,,,7976.08,0
1583090,10:10:51,10:10:51,1489,32,,,,8413.77,0
1583090,10:11:19,10:11:19,1490,33,,,,8596.9,0
1583090,10:12:00,10:12:00,1491,34,,,,8775.26,0
1583090,10:12:48,10:12:48,1492,35,,,,9114.21,0
1583090,10:14:00,10:14:00,9922,36,,1,,9515.01,
15851020,16:15:00,16:15:00,9822,1,,,1,0,
15851020,16:15:44,16:15:44,8431,2,,,,181.2,0
15851020,16:17:22,16:17:22,1153,3,,,,516.53,0
15851020,16:19:00,16:19:00,9869,4,,,,822.36,
15851020,16:21:31,16:21:31,1154,5,,,,1208.26,0
15851020,16:23:00,16:23:00,1155,6,,,,1473.86,0
15851020,16:23:45,16:23:45,1156,7,,,,1586.43,0
15851020,16:24:30,16:24:30,1157,8,,,,1736.03,0
15851020,16:26:17,16:26:17,1159,9,,,,1985.02,0
15851020,16:27:46,16:27:46,1160,10,,,,2273.5,0
15851020,16:31:53,16:31:53,1162,11,,,,2900.94,0
15851020,16:33:56,16:33:56,10382,12,,,,3165.69,0
15851020,16:36:00,16:36:00,10383,13,,,,3457.49,
15851020,16:37:10,16:37:10,1167,14,,,,3802.23,0
15851020,16:38:04,16:38:04,10385,15,,,,4071.7,0
15851020,16:39:17,16:39:17,1170,16,,,,4389.6,0
15851020,16:39:49,16:39:49,1171,17,,,,4541.38,0
15851020,16:41:00,16:41:00,1173,18,,,,4823.96,
15851020,16:42:02,16:42:02,1174,19,,,,5067.26,0
15851020,16:42:50,16:42:50,8361,20,,,,5261.5,0
15851020,16:44:10,16:44:10,1176,21,,,,5569.62,0
15851020,16:45:01,16:45:01,2113,22,,,,5836.73,0
15851020,16:45:44,16:45:44,2114,23,,,,6021.6,0
15851020,16:46:26,16:46:26,2115,24,,,,6188.49,0
15851020,16:47:43,16:47:43,2116,25,,,,6441.2,0
15851020,16:49:00,16:49:00,1478,26,,,,6774.48,
15851020,16:50:01,16:50:01,1479,27,,,,6956.72,0
15851020,16:51:03,16:51:03,1480,28,,,,7193.3,0
15851020,16:51:39,16:51:39,1481,29,,,,7363.03,0
15851020,16:53:14,16:53:14,1487,30,,,,7764.8,0
15851020,16:54:06,16:54:06,1488,31,,,,7976.08,0
15851020,16:56:16,16:56:16,1489,32,,,,8413.77,0
15851020,16:56:58,16:56:58,1490,33,,,,8596.9,0
15851020,16:58:00,16:58:00,1491,34,,,,8775.26,0
15851020,16:59:12,16:59:12,1492,35,,,,9114.21,0
15851020,17:01:00,17:01:00,9922,36,,1,,9515.01,
15851030,16:15:00,16:15:00,9822,1,,,1,0,
15851030,16:15:44,16:15:44,8431,2,,,,181.2,0
15851030,16:17:22,16:17:22,1153,3,,,,516.53,0
15851030,16:19:00,16:19:00,9869,4,,,,822.36,
15851030,16:21:31,16:21:31,1154,5,,,,1208.26,0
15851030,16:23:00,16:23:00,1155,6,,,,1473.86,0
15851030,16:23:45,16:23:45,1156,7,,,,1586.43,0
15851030,16:24:30,16:24:30,1157,8,,,,1736.03,0
15851030,16:26:17,16:26:17,1159,9,,,,1985.02,0
15851030,16:27:46,16:27:46,1160,10,,,,2273.5,0
15851030,16:31:53,16:31:53,1162,11,,,,2900.94,0
15851030,16:33:56,16:33:56,10382,12,,,,3165.69,0
15851030,16:36:00,16:36:00,10383,13,,,,3457.49,
15851030,16:37:10,16:37:10,1167,14,,,,3802.23,0
15851030,16:38:04,16:38:04,10385,15,,,,4071.7,0
15851030,16:39:17,16:39:17,1170,16,,,,4389.6,0
15851030,16:39:49,16:39:49,1171,17,,,,4541.38,0
15851030,16:41:00,16:41:00,1173,18,,,,4823.96,
15851030,16:42:02,16:42:02,1174,19,,,,5067.26,0
15851030,16:42:50,16:42:50,8361,20,,,,5261.5,0
15851030,16:44:10,16:44:10,1176,21,,,,5569.62,0
15851030,16:45:01,16:45:01,2113,22,,,,5836.73,0
15851030,16:45:44,16:45:44,2114,23,,,,6021.6,0
15851030,16:46:26,16:46:26,2115,24,,,,6188.49,0
15851030,16:47:43,16:47:43,2116,25,,,,6441.2,0
15851030,16:49:00,16:49:00,1478,26,,,,6774.48,
15851030,16:50:01,16:50:01,1479,27,,,,6956.72,0
15851030,16:51:03,16:51:03,1480,28,,,,7193.3,0
15851030,16:51:39,16:51:39,1481,29,,,,7363.03,0
15851030,16:53:14,16:53:14,1487,30,,,,7764.8,0
15851030,16:54:06,16:54:06,1488,31,,,,7976.08,0
15851030,16:56:16,16:56:16,1489,32,,,,8413.77,0
15851030,16:56:58,16:56:58,1490,33,,,,8596.9,0
15851030,16:58:00,16:58:00,1491,34,,,,8775.26,0
15851030,16:59:12,16:59:12,1492,35,,,,9114.21,0
15851030,17:01:00,17:01:00,9922,36,,1,,9515.01,
15851040,16:15:00,16:15:00,9822,1,,,1,0,
15851040,16:15:44,16:15:44,8431,2,,,,181.2,0
15851040,16:17:22,16:17:22,1153,3,,,,516.53,0
15851040,16:19:00,16:19:00,9869,4,,,,822.36,
15851040,16:21:31,16:21:31,1154,5,,,,1208.26,0
15851040,16:23:00,16:23:00,1155,6,,,,1473.86,0
15851040,16:23:45,16:23:45,1156,7,,,,1586.43,0
15851040,16:24:30,16:24:30,1157,8,,,,1736.03,0
15851040,16:26:17,16:26:17,1159,9,,,,1985.02,0
15851040,16:27:46,16:27:46,1160,10,,,,2273.5,0
15851040,16:31:53,16:31:53,1162,11,,,,2900.94,0
15851040,16:33:56,16:33:56,10382,12,,,,3165.69,0
15851040,16:36:00,16:36:00,10383,13,,,,3457.49,
15851040,16:37:10,16:37:10,1167,14,,,,3802.23,0
15851040,16:38:04,16:38:04,10385,15,,,,4071.7,0
15851040,16:39:17,16:39:17,1170,16,,,,4389.6,0
15851040,16:39:49,16:39:49,1171,17,,,,4541.38,0
15851040,16:41:00,16:41:00,1173,18,,,,4823.96,
15851040,16:42:02,16:42:02,1174,19,,,,5067.26,0
15851040,16:42:50,16:42:50,8361,20,,,,5261.5,0
15851040,16:44:10,16:44:10,1176,21,,,,5569.62,0
15851040,16:45:01,16:45:01,2113,22,,,,5836.73,0
15851040,16:45:44,16:45:44,2114,23,,,,6021.6,0
15851040,16:46:26,16:46:26,2115,24,,,,6188.49,0
15851040,16:47:43,16:47:43,2116,25,,,,6441.2,0
15851040,16:49:00,16:49:00,1478,26,,,,6774.48,
15851040,16:50:01,16:50:01,1479,27,,,,6956.72,0
15851040,16:51:03,16:51:03,1480,28,,,,7193.3,0
15851040,16:51:39,16:51:39,1481,29,,,,7363.03,0
15851040,16:53:14,16:53:14,1487,30,,,,7764.8,0
15851040,16:54:06,16:54:06,1488,31,,,,7976.08,0
15851040,16:56:16,16:56:16,1489,32,,,,8413.77,0
15851040,16:56:58,16:56:58,1490,33,,,,8596.9,0
15851040,16:58:00,16:58:00,1491,34,,,,8775.26,0
15851040,16:59:12,16:59:12,1492,35,,,,9114.21,0
15851040,17:01:00,17:01:00,9922,36,,1,,9515.01,
15851050,16:15:00,16:15:00,9822,1,,,1,0,
15851050,16:15:44,16:15:44,8431,2,,,,181.2,0
15851050,16:17:22,16:17:22,1153,3,,,,516.53,0
15851050,16:19:00,16:19:00,9869,4,,,,822.36,
15851050,16:21:31,16:21:31,1154,5,,,,1208.26,0
15851050,16:23:00,16:23:00,1155,6,,,,1473.86,0
15851050,16:23:45,16:23:45,1156,7,,,,1586.43,0
15851050,16:24:30,16:24:30,1157,8,,,,1736.03,0
15851050,16:26:17,16:26:17,1159,9,,,,1985.02,0
15851050,16:27:46,16:27:46,1160,10,,,,2273.5,0
15851050,16:31:53,16:31:53,1162,11,,,,2900.94,0
15851050,16:33:56,16:33:56,10382,12,,,,3165.69,0
15851050,16:36:00,16:36:00,10383,13,,,,3457.49,
15851050,16:37:10,16:37:10,1167,14,,,,3802.23,0
15851050,16:38:04,16:38:04,10385,15,,,,4071.7,0
15851050,16:39:17,16:39:17,1170,16,,,,4389.6,0
15851050,16:39:49,16:39:49,1171,17,,,,4541.38,0
15851050,16:41:00,16:41:00,1173,18,,,,4823.96,
15851050,16:42:02,16:42:02,1174,19,,,,5067.26,0
15851050,16:42:50,16:42:50,8361,20,,,,5261.5,0
15851050,16:44:10,16:44:10,1176,21,,,,5569.62,0
15851050,16:45:01,16:45:01,2113,22,,,,5836.73,0
15851050,16:45:44,16:45:44,2114,23,,,,6021.6,0
15851050,16:46:26,16:46:26,2115,24,,,,6188.49,0
15851050,16:47:43,16:47:43,2116,25,,,,6441.2,0
15851050,16:49:00,16:49:00,1478,26,,,,6774.48,
15851050,16:50:01,16:50:01,1479,27,,,,6956.72,0
15851050,16:51:03,16:51:03,1480,28,,,,7193.3,0
15851050,16:51:39,16:51:39,1481,29,,,,7363.03,0
15851050,16:53:14,16:53:14,1487,30,,,,7764.8,0
15851050,16:54:06,16:54:06,1488,31,,,,7976.08,0
15851050,16:56:16,16:56:16,1489,32,,,,8413.77,0
15851050,16:56:58,16:56:58,1490,33,,,,8596.9,0
15851050,16:58:00,16:58:00,1491,34,,,,8775.26,0
15851050,16:59:12,16:59:12,1492,35,,,,9114.21,0
15851050,17:01:00,17:01:00,9922,36,,1,,9515.01,
15851060,16:15:00,16:15:00,9822,1,,,1,0,
15851060,16:15:44,16:15:44,8431,2,,,,181.2,0
15851060,16:17:22,16:17:22,1153,3,,,,516.53,0
15851060,16:19:00,16:19:00,9869,4,,,,822.36,
15851060,16:21:31,16:21:31,1154,5,,,,1208.26,0
15851060,16:23:00,16:23:00,1155,6,,,,1473.86,0
15851060,16:23:45,16:23:45,1156,7,,,,1586.43,0
15851060,16:24:30,16:24:30,1157,8,,,,1736.03,0
15851060,16:26:17,16:26:17,1159,9,,,,1985.02,0
15851060,16:27:46,16:27:46,1160,10,,,,2273.5,0
15851060,16:31:53,16:31:53,1162,11,,,,2900.94,0
15851060,16:33:56,16:33:56,10382,12,,,,3165.69,0
15851060,16:36:00,16:36:00,10383,13,,,,3457.49,
15851060,16:37:10,16:37:10,1167,14,,,,3802.23,0
15851060,16:38:04,16:38:04,10385,15,,,,4071.7,0
15851060,16:39:17,16:39:17,1170,16,,,,4389.6,0
15851060,16:39:49,16:39:49,1171,17,,,,4541.38,0
15851060,16:41:00,16:41:00,1173,18,,,,4823.96,
15851060,16:42:02,16:42:02,1174,19,,,,5067.26,0
15851060,16:42:50,16:42:50,8361,20,,,,5261.5,0
15851060,16:44:10,16:44:10,1176,21,,,,5569.62,0
15851060,16:45:01,16:45:01,2113,22,,,,5836.73,0
15851060,16:45:44,16:45:44,2114,23,,,,6021.6,0
15851060,16:46:26,16:46:26,2115,24,,,,6188.49,0
15851060,16:47:43,16:47:43,2116,25,,,,6441.2,0
15851060,16:49:00,16:49:00,1478,26,,,,6774.48,
15851060,16:50:01,16:50:01,1479,27,,,,6956.72,0
15851060,16:51:03,16:51:03,1480,28,,,,7193.3,0
15851060,16:51:39,16:51:39,1481,29,,,,7363.03,0
15851060,16:53:14,16:53:14,1487,30,,,,7764.8,0
15851060,16:54:06,16:54:06,1488,31,,,,7976.08,0
15851060,16:56:16,16:56:16,1489,32,,,,8413.77,0
15851060,16:56:58,16:56:58,1490,33,,,,8596.9,0
15851060,16:58:00,16:58:00,1491,34,,,,8775.26,0
15851060,16:59:12,16:59:12,1492,35,,,,9114.21,0
15851060,17:01:00,17:01:00,9922,36,,1,,9515.01,
15888090,16:31:00,16:31:00,9822,1,,,1,0,
15888090,16:31:44,16:31:44,8431,2,,,,181.2,0
15888090,16:33:22,16:33:22,1153,3,,,,516.53,0
15888090,16:35:00,16:35:00,9869,4,,,,822.36,
15888090,16:37:31,16:37:31,1154,5,,,,1208.26,0
15888090,16:39:00,16:39:00,1155,6,,,,1473.86,0
15888090,16:39:45,16:39:45,1156,7,,,,1586.43,0
15888090,16:40:30,16:40:30,1157,8,,,,1736.03,0
15888090,16:42:17,16:42:17,1159,9,,,,1985.02,0
15888090,16:43:46,16:43:46,1160,10,,,,2273.5,0
15888090,16:47:53,16:47:53,1162,11,,,,2900.94,0
15888090,16:49:56,16:49:56,10382,12,,,,3165.69,0
15888090,16:52:00,16:52:00,10383,13,,,,3457.49,
15888090,16:53:10,16:53:10,1167,14,,,,3802.23,0
15888090,16:54:04,16:54:04,10385,15,,,,4071.7,0
15888090,16:55:17,16:55:17,1170,16,,,,4389.6,0
15888090,16:55:49,16:55:49,1171,17,,,,4541.38,0
15888090,16:57:00,16:57:00,1173,18,,,,4823.96,
15888090,16:58:02,16:58:02,1174,19,,,,5067.26,0
15888090,16:58:50,16:58:50,8361,20,,,,5261.5,0
15888090,17:00:10,17:00:10,1176,21,,,,5569.62,0
15888090,17:01:01,17:01:01,2113,22,,,,5836.73,0
15888090,17:01:44,17:01:44,2114,23,,,,6021.6,0
15888090,17:02:26,17:02:26,2115,24,,,,6188.49,0
15888090,17:03:43,17:03:43,2116,25,,,,6441.2,0
15888090,17:05:00,17:05:00,1478,26,,,,6774.48,
15888090,17:06:01,17:06:01,1479,27,,,,6956.72,0
15888090,17:07:03,17:07:03,1480,28,,,,7193.3,0
15888090,17:07:39,17:07:39,1481,29,,,,7363.03,0
15888090,17:09:14,17:09:14,1487,30,,,,7764.8,0
15888090,17:10:06,17:10:06,1488,31,,,,7976.08,0
15888090,17:12:16,17:12:16,1489,32,,,,8413.77,0
15888090,17:12:58,17:12:58,1490,33,,,,8596.9,0
15888090,17:14:00,17:14:00,1491,34,,,,8775.26,0
15888090,17:15:12,17:15:12,1492,35,,,,9114.21,0
15888090,17:17:00,17:17:00,9922,36,,1,,9515.01,
16699090,07:24:00,07:24:00,9822,1,,,1,0,
16699090,07:24:44,07:24:44,8431,2,,,,181.2,0
16699090,07:26:22,07:26:22,1153,3,,,,516.53,0
16699090,07:28:00,07:28:00,9869,4,,,,822.36,
16699090,07:29:46,07:29:46,1154,5,,,,1208.26,0
16699090,07:30:50,07:30:50,1155,6,,,,1473.86,0
16699090,07:31:21,07:31:21,1156,7,,,,1586.43,0
16699090,07:31:53,07:31:53,1157,8,,,,1736.03,0
16699090,07:33:08,07:33:08,1159,9,,,,1985.02,0
16699090,07:34:11,07:34:11,1160,10,,,,2273.5,0
16699090,07:37:05,07:37:05,1162,11,,,,2900.94,0
16699090,07:38:32,07:38:32,10382,12,,,,3165.69,0
16699090,07:40:00,07:40:00,10383,13,,,,3457.49,
16699090,07:41:24,07:41:24,1167,14,,,,3802.23,0
16699090,07:42:29,07:42:29,10385,15,,,,4071.7,0
16699090,07:43:56,07:43:56,1170,16,,,,4389.6,0
16699090,07:44:35,07:44:35,1171,17,,,,4541.38,0
16699090,07:46:00,07:46:00,1173,18,,,,4823.96,
16699090,07:46:39,07:46:39,1174,19,,,,5067.26,0
16699090,07:47:09,07:47:09,8361,20,,,,5261.5,0
16699090,07:47:58,07:47:58,1176,21,,,,5569.62,0
16699090,07:48:30,07:48:30,2113,22,,,,5836.73,0
16699090,07:48:57,07:48:57,2114,23,,,,6021.6,0
16699090,07:49:24,07:49:24,2115,24,,,,6188.49,0
16699090,07:50:12,07:50:12,2116,25,,,,6441.2,0
16699090,07:51:00,07:51:00,1478,26,,,,6774.48,
16699090,07:51:51,07:51:51,1479,27,,,,6956.72,0
16699090,07:52:43,07:52:43,1480,28,,,,7193.3,0
16699090,07:53:13,07:53:13,1481,29,,,,7363.03,0
16699090,07:54:31,07:54:31,1487,30,,,,7764.8,0
16699090,07:55:15,07:55:15,1488,31,,,,7976.08,0
16699090,07:57:03,07:57:03,1489,32,,,,8413.77,0
16699090,07:57:39,07:57:39,1490,33,,,,8596.9,0
16699090,07:58:30,07:58:30,1491,34,,,,8775.26,0
16699090,07:59:30,07:59:30,1492,35,,,,9114.21,0
16699090,08:01:00,08:01:00,9922,36,,1,,9515.01,
17711020,16:00:00,16:00:00,9822,1,,,1,0,
17711020,16:00:44,16:00:44,8431,2,,,,181.2,0
17711020,16:02:22,16:02:22,1153,3,,,,516.53,0
17711020,16:04:00,16:04:00,9869,4,,,,822.36,
17711020,16:06:31,16:06:31,1154,5,,,,1208.26,0
17711020,16:08:00,16:08:00,1155,6,,,,1473.86,0
17711020,16:08:45,16:08:45,1156,7,,,,1586.43,0
17711020,16:09:30,16:09:30,1157,8,,,,1736.03,0
17711020,16:11:17,16:11:17,1159,9,,,,1985.02,0
17711020,16:12:46,16:12:46,1160,10,,,,2273.5,0
17711020,16:16:53,16:16:53,1162,11,,,,2900.94,0
17711020,16:18:56,16:18:56,10382,12,,,,3165.69,0
17711020,16:21:00,16:21:00,10383,13,,,,3457.49,
17711020,16:22:10,16:22:10,1167,14,,,,3802.23,0
17711020,16:23:04,16:23:04,10385,15,,,,4071.7,0
17711020,16:24:17,16:24:17,1170,16,,,,4389.6,0
17711020,16:24:49,16:24:49,1171,17,,,,4541.38,0
17711020,16:26:00,16:26:00,1173,18,,,,4823.96,
17711020,16:27:02,16:27:02,1174,19,,,,5067.26,0
17711020,16:27:50,16:27:50,8361,20,,,,5261.5,0
17711020,16:29:10,16:29:10,1176,21,,,,5569.62,0
17711020,16:30:01,16:30:01,2113,22,,,,5836.73,0
17711020,16:30:44,16:30:44,2114,23,,,,6021.6,0
17711020,16:31:26,16:31:26,2115,24,,,,6188.49,0
17711020,16:32:43,16:32:43,2116,25,,,,6441.2,0
17711020,16:34:00,16:34:00,1478,26,,,,6774.48,
17711020,16:35:01,16:35:01,1479,27,,,,6956.72,0
17711020,16:36:03,16:36:03,1480,28,,,,7193.3,0
17711020,16:36:39,16:36:39,1481,29,,,,7363.03,0
17711020,16:38:14,16:38:14,1487,30,,,,7764.8,0
17711020,16:39:06,16:39:06,1488,31,,,,7976.08,0
17711020,16:41:16,16:41:16,1489,32,,,,8413.77,0
17711020,16:41:58,16:41:58,1490,33,,,,8596.9,0
17711020,16:43:00,16:43:00,1491,34,,,,8775.26,0
17711020,16:44:12,16:44:12,1492,35,,,,9114.21,0
17711020,16:46:00,16:46:00,9922,36,,1,,9515.01,
17711030,16:00:00,16:00:00,9822,1,,,1,0,
17711030,16:00:44,16:00:44,8431,2,,,,181.2,0
17711030,16:02:22,16:02:22,1153,3,,,,516.53,0
17711030,16:04:00,16:04:00,9869,4,,,,822.36,
17711030,16:06:31,16:06:31,1154,5,,,,1208.26,0
17711030,16:08:00,16:08:00,1155,6,,,,1473.86,0
17711030,16:08:45,16:08:45,1156,7,,,,1586.43,0
17711030,16:09:30,16:09:30,1157,8,,,,1736.03,0
17711030,16:11:17,16:11:17,1159,9,,,,1985.02,0
17711030,16:12:46,16:12:46,1160,10,,,,2273.5,0
17711030,16:16:53,16:16:53,1162,11,,,,2900.94,0
17711030,16:18:56,16:18:56,10382,12,,,,3165.69,0
17711030,16:21:00,16:21:00,10383,13,,,,3457.49,
17711030,16:22:10,16:22:10,1167,14,,,,3802.23,0
17711030,16:23:04,16:23:04,10385,15,,,,4071.7,0
17711030,16:24:17,16:24:17,1170,16,,,,4389.6,0
17711030,16:24:49,16:24:49,1171,17,,,,4541.38,0
17711030,16:26:00,16:26:00,1173,18,,,,4823.96,
17711030,16:27:02,16:27:02,1174,19,,,,5067.26,0
17711030,16:27:50,16:27:50,8361,20,,,,5261.5,0
17711030,16:29:10,16:29:10,1176,21,,,,5569.62,0
17711030,16:30:01,16:30:01,2113,22,,,,5836.73,0
17711030,16:30:44,16:30:44,2114,23,,,,6021.6,0
17711030,16:31:26,16:31:26,2115,24,,,,6188.49,0
17711030,16:32:43,16:32:43,2116,25,,,,6441.2,0
17711030,16:34:00,16:34:00,1478,26,,,,6774.48,
17711030,16:35:01,16:35:01,1479,27,,,,6956.72,0
17711030,16:36:03,16:36:03,1480,28,,,,7193.3,0
17711030,16:36:39,16:36:39,1481,29,,,,7363.03,0
17711030,16:38:14,16:38:14,1487,30,,,,7764.8,0
17711030,16:39:06,16:39:06,1488,31,,,,7976.08,0
17711030,16:41:16,16:41:16,1489,32,,,,8413.77,0
17711030,16:41:58,16:41:58,1490,33,,,,8596.9,0
17711030,16:43:00,16:43:00,1491,34,,,,8775.26,0
17711030,16:44:12,16:44:12,1492,35,,,,9114.21,0
17711030,16:46:00,16:46:00,9922,36,,1,,9515.01,
17711040,16:00:00,16:00:00,9822,1,,,1,0,
17711040,16:00:44,16:00:44,8431,2,,,,181.2,0
17711040,16:02:22,16:02:22,1153,3,,,,516.53,0
17711040,16:04:00,16:04:00,9869,4,,,,822.36,
17711040,16:06:31,16:06:31,1154,5,,,,1208.26,0
17711040,16:08:00,16:08:00,1155,6,,,,1473.86,0
17711040,16:08:45,16:08:45,1156,7,,,,1586.43,0
17711040,16:09:30,16:09:30,1157,8,,,,1736.03,0
17711040,16:11:17,16:11:17,1159,9,,,,1985.02,0
17711040,16:12:46,16:12:46,1160,10,,,,2273.5,0
17711040,16:16:53,16:16:53,1162,11,,,,2900.94,0
17711040,16:18:56,16:18:56,10382,12,,,,3165.69,0
17711040,16:21:00,16:21:00,10383,13,,,,3457.49,
17711040,16:22:10,16:22:10,1167,14,,,,3802.23,0
17711040,16:23:04,16:23:04,10385,15,,,,4071.7,0
17711040,16:24:17,16:24:17,1170,16,,,,4389.6,0
17711040,16:24:49,16:24:49,1171,17,,,,4541.38,0
17711040,16:26:00,16:26:00,1173,18,,,,4823.96,
17711040,16:27:02,16:27:02,1174,19,,,,5067.26,0
17711040,16:27:50,16:27:50,8361,20,,,,5261.5,0
17711040,16:29:10,16:29:10,1176,21,,,,5569.62,0
17711040,16:30:01,16:30:01,2113,22,,,,5836.73,0
17711040,16:30:44,16:30:44,2114,23,,,,6021.6,0
17711040,16:31:26,16:31:26,2115,24,,,,6188.49,0
17711040,16:32:43,16:32:43,2116,25,,,,6441.2,0
17711040,16:34:00,16:34:00,1478,26,,,,6774.48,
17711040,16:35:01,16:35:01,1479,27,,,,6956.72,0
17711040,16:36:03,16:36:03,1480,28,,,,7193.3,0
17711040,16:36:39,16:36:39,1481,29,,,,7363.03,0
17711040,16:38:14,16:38:14,1487,30,,,,7764.8,0
17711040,16:39:06,16:39:06,1488,31,,,,7976.08,0
17711040,16:41:16,16:41:16,1489,32,,,,8413.77,0
17711040,16:41:58,16:41:58,1490,33,,,,8596.9,0
17711040,16:43:00,16:43:00,1491,34,,,,8775.26,0
17711040,16:44:12,16:44:12,1492,35,,,,9114.21,0
17711040,16:46:00,16:46:00,9922,36,,1,,9515.01,
17711050,16:00:00,16:00:00,9822,1,,,1,0,
17711050,16:00:44,16:00:44,8431,2,,,,181.2,0
17711050,16:02:22,16:02:22,1153,3,,,,516.53,0
17711050,16:04:00,16:04:00,9869,4,,,,822.36,
17711050,16:06:31,16:06:31,1154,5,,,,1208.26,0
17711050,16:08:00,16:08:00,1155,6,,,,1473.86,0
17711050,16:08:45,16:08:45,1156,7,,,,1586.43,0
17711050,16:09:30,16:09:30,1157,8,,,,1736.03,0
17711050,16:11:17,16:11:17,1159,9,,,,1985.02,0
17711050,16:12:46,16:12:46,1160,10,,,,2273.5,0
17711050,16:16:53,16:16:53,1162,11,,,,2900.94,0
17711050,16:18:56,16:18:56,10382,12,,,,3165.69,0
17711050,16:21:00,16:21:00,10383,13,,,,3457.49,
17711050,16:22:10,16:22:10,1167,14,,,,3802.23,0
17711050,16:23:04,16:23:04,10385,15,,,,4071.7,0
17711050,16:24:17,16:24:17,1170,16,,,,4389.6,0
17711050,16:24:49,16:24:49,1171,17,,,,4541.38,0
17711050,16:26:00,16:26:00,1173,18,,,,4823.96,
17711050,16:27:02,16:27:02,1174,19,,,,5067.26,0
17711050,16:27:50,16:27:50,8361,20,,,,5261.5,0
17711050,16:29:10,16:29:10,1176,21,,,,5569.62,0
17711050,16:30:01,16:30:01,2113,22,,,,5836.73,0
17711050,16:30:44,16:30:44,2114,23,,,,6021.6,0
17711050,16:31:26,16:31:26,2115,24,,,,6188.49,0
17711050,16:32:43,16:32:43,2116,25,,,,6441.2,0
17711050,16:34:00,16:34:00,1478,26,,,,6774.48,
17711050,16:35:01,16:35:01,1479,27,,,,6956.72,0
17711050,16:36:03,16:36:03,1480,28,,,,7193.3,0
17711050,16:36:39,16:36:39,1481,29,,,,7363.03,0
17711050,16:38:14,16:38:14,1487,30,,,,7764.8,0
17711050,16:39:06,16:39:06,1488,31,,,,7976.08,0
17711050,16:41:16,16:41:16,1489,32,,,,8413.77,0
17711050,16:41:58,16:41:58,1490,33,,,,8596.9,0
17711050,16:43:00,16:43:00,1491,34,,,,8775.26,0
17711050,16:44:12,16:44:12,1492,35,,,,9114.21,0
17711050,16:46:00,16:46:00,9922,36,,1,,9515.01,
17711060,16:00:00,16:00:00,9822,1,,,1,0,
17711060,16:00:44,16:00:44,8431,2,,,,181.2,0
17711060,16:02:22,16:02:22,1153,3,,,,516.53,0
17711060,16:04:00,16:04:00,9869,4,,,,822.36,
17711060,16:06:31,16:06:31,1154,5,,,,1208.26,0
17711060,16:08:00,16:08:00,1155,6,,,,1473.86,0
17711060,16:08:45,16:08:45,1156,7,,,,1586.43,0
17711060,16:09:30,16:09:30,1157,8,,,,1736.03,0
17711060,16:11:17,16:11:17,1159,9,,,,1985.02,0
17711060,16:12:46,16:12:46,1160,10,,,,2273.5,0
17711060,16:16:53,16:16:53,1162,11,,,,2900.94,0
17711060,16:18:56,16:18:56,10382,12,,,,3165.69,0
17711060,16:21:00,16:21:00,10383,13,,,,3457.49,
17711060,16:22:10,16:22:10,1167,14,,,,3802.23,0
17711060,16:23:04,16:23:04,10385,15,,,,4071.7,0
17711060,16:24:17,16:24:17,1170,16,,,,4389.6,0
17711060,16:24:49,16:24:49,1171,17,,,,4541.38,0
17711060,16:26:00,16:26:00,1173,18,,,,4823.96,
17711060,16:27:02,16:27:02,1174,19,,,,5067.26,0
17711060,16:27:50,16:27:50,8361,20,,,,5261.5,0
17711060,16:29:10,16:29:10,1176,21,,,,5569.62,0
17711060,16:30:01,16:30:01,2113,22,,,,5836.73,0
17711060,16:30:44,16:30:44,2114,23,,,,6021.6,0
17711060,16:31:26,16:31:26,2115,24,,,,6188.49,0
17711060,16:32:43,16:32:43,2116,25,,,,6441.2,0
17711060,16:34:00,16:34:00,1478,26,,,,6774.48,
17711060,16:35:01,16:35:01,1479,27,,,,6956.72,0
17711060,16:36:03,16:36:03,1480,28,,,,7193.3,0
17711060,16:36:39,16:36:39,1481,29,,,,7363.03,0
17711060,16:38:14,16:38:14,1487,30,,,,7764.8,0
17711060,16:39:06,16:39:06,1488,31,,,,7976.08,0
17711060,16:41:16,16:41:16,1489,32,,,,8413.77,0
17711060,16:41:58,16:41:58,1490,33,,,,8596.9,0
17711060,16:43:00,16:43:00,1491,34,,,,8775.26,0
17711060,16:44:12,16:44:12,1492,35,,,,9114.21,0
17711060,16:46:00,16:46:00,9922,36,,1,,9515.01,
17796090,17:33:00,17:33:00,9822,1,,,1,0,
17796090,17:33:55,17:33:55,8431,2,,,,181.2,0
17796090,17:35:57,17:35:57,1153,3,,,,516.53,0
17796090,17:38:00,17:38:00,9869,4,,,,822.36,
17796090,17:40:13,17:40:13,1154,5,,,,1208.26,0
17796090,17:41:32,17:41:32,1155,6,,,,1473.86,0
17796090,17:42:12,17:42:12,1156,7,,,,1586.43,0
17796090,17:42:51,17:42:51,1157,8,,,,1736.03,0
17796090,17:44:25,17:44:25,1159,9,,,,1985.02,0
17796090,17:45:44,17:45:44,1160,10,,,,2273.5,0
17796090,17:49:22,17:49:22,1162,11,,,,2900.94,0
17796090,17:51:11,17:51:11,10382,12,,,,3165.69,0
17796090,17:53:00,17:53:00,10383,13,,,,3457.49,
17796090,17:53:56,17:53:56,1167,14,,,,3802.23,0
17796090,17:54:39,17:54:39,10385,15,,,,4071.7,0
17796090,17:55:37,17:55:37,1170,16,,,,4389.6,0
17796090,17:56:03,17:56:03,1171,17,,,,4541.38,0
17796090,17:57:00,17:57:00,1173,18,,,,4823.96,
17796090,17:57:39,17:57:39,1174,19,,,,5067.26,0
17796090,17:58:09,17:58:09,8361,20,,,,5261.5,0
17796090,17:58:58,17:58:58,1176,21,,,,5569.62,0
17796090,17:59:30,17:59:30,2113,22,,,,5836.73,0
17796090,17:59:57,17:59:57,2114,23,,,,6021.6,0
17796090,18:00:24,18:00:24,2115,24,,,,6188.49,0
17796090,18:01:12,18:01:12,2116,25,,,,6441.2,0
17796090,18:02:00,18:02:00,1478,26,,,,6774.48,
17796090,18:02:51,18:02:51,1479,27,,,,6956.72,0
17796090,18:03:43,18:03:43,1480,28,,,,7193.3,0
17796090,18:04:13,18:04:13,1481,29,,,,7363.03,0
17796090,18:05:31,18:05:31,1487,30,,,,7764.8,0
17796090,18:06:15,18:06:15,1488,31,,,,7976.08,0
17796090,18:08:03,18:08:03,1489,32,,,,8413.77,0
17796090,18:08:39,18:08:39,1490,33,,,,8596.9,0
17796090,18:09:30,18:09:30,1491,34,,,,8775.26,0
17796090,18:10:30,18:10:30,1492,35,,,,9114.21,0
17796090,18:12:00,18:12:00,9922,36,,1,,9515.01,
18239020,08:12:00,08:12:00,9822,1,,,1,0,
18239020,08:12:55,08:12:55,8431,2,,,,181.2,0
18239020,08:14:57,08:14:57,1153,3,,,,516.53,0
18239020,08:17:00,08:17:00,9869,4,,,,822.36,
18239020,08:19:04,08:19:04,1154,5,,,,1208.26,0
18239020,08:20:18,08:20:18,1155,6,,,,1473.86,0
18239020,08:20:55,08:20:55,1156,7,,,,1586.43,0
18239020,08:21:32,08:21:32,1157,8,,,,1736.03,0
18239020,08:23:00,08:23:00,1159,9,,,,1985.02,0
18239020,08:24:13,08:24:13,1160,10,,,,2273.5,0
18239020,08:27:36,08:27:36,1162,11,,,,2900.94,0
18239020,08:29:18,08:29:18,10382,12,,,,3165.69,0
18239020,08:31:00,08:31:00,10383,13,,,,3457.49,
18239020,08:32:24,08:32:24,1167,14,,,,3802.23,0
18239020,08:33:29,08:33:29,10385,15,,,,4071.7,0
18239020,08:34:56,08:34:56,1170,16,,,,4389.6,0
18239020,08:35:35,08:35:35,1171,17,,,,4541.38,0
18239020,08:37:00,08:37:00,1173,18,,,,4823.96,
18239020,08:37:39,08:37:39,1174,19,,,,5067.26,0
18239020,08:38:09,08:38:09,8361,20,,,,5261.5,0
18239020,08:38:58,08:38:58,1176,21,,,,5569.62,0
18239020,08:39:30,08:39:30,2113,22,,,,5836.73,0
18239020,08:39:57,08:39:57,2114,23,,,,6021.6,0
18239020,08:40:24,08:40:24,2115,24,,,,6188.49,0
18239020,08:41:12,08:41:12,2116,25,,,,6441.2,0
18239020,08:42:00,08:42:00,1478,26,,,,6774.48,
18239020,08:42:41,08:42:41,1479,27,,,,6956.72,0
18239020,08:43:22,08:43:22,1480,28,,,,7193.3,0
18239020,08:43:46,08:43:46,1481,29,,,,7363.03,0
18239020,08:44:49,08:44:49,1487,30,,,,7764.8,0
18239020,08:45:24,08:45:24,1488,31,,,,7976.08,0
18239020,08:46:51,08:46:51,1489,32,,,,8413.77,0
18239020,08:47:19,08:47:19,1490,33,,,,8596.9,0
18239020,08:48:00,08:48:00,1491,34,,,,8775.26,0
18239020,08:48:48,08:48:48,1492,35,,,,9114.21,0
18239020,08:50:00,08:50:00,9922,36,,1,,9515.01,
18239030,08:12:00,08:12:00,9822,1,,,1,0,
18239030,08:12:55,08:12:55,8431,2,,,,181.2,0
18239030,08:14:57,08:14:57,1153,3,,,,516.53,0
18239030,08:17:00,08:17:00,9869,4,,,,822.36,
18239030,08:19:04,08:19:04,1154,5,,,,1208.26,0
18239030,08:20:18,08:20:18,1155,6,,,,1473.86,0
18239030,08:20:55,08:20:55,1156,7,,,,1586.43,0
18239030,08:21:32,08:21:32,1157,8,,,,1736.03,0
18239030,08:23:00,08:23:00,1159,9,,,,1985.02,0
18239030,08:24:13,08:24:13,1160,10,,,,2273.5,0
18239030,08:27:36,08:27:36,1162,11,,,,2900.94,0
18239030,08:29:18,08:29:18,10382,12,,,,3165.69,0
18239030,08:31:00,08:31:00,10383,13,,,,3457.49,
18239030,08:32:24,08:32:24,1167,14,,,,3802.23,0
18239030,08:33:29,08:33:29,10385,15,,,,4071.7,0
18239030,08:34:56,08:34:56,1170,16,,,,4389.6,0
18239030,08:35:35,08:35:35,1171,17,,,,4541.38,0
18239030,08:37:00,08:37:00,1173,18,,,,4823.96,
18239030,08:37:39,08:37:39,1174,19,,,,5067.26,0
18239030,08:38:09,08:38:09,8361,20,,,,5261.5,0
18239030,08:38:58,08:38:58,1176,21,,,,5569.62,0
18239030,08:39:30,08:39:30,2113,22,,,,5836.73,0
18239030,08:39:57,08:39:57,2114,23,,,,6021.6,0
18239030,08:40:24,08:40:24,2115,24,,,,6188.49,0
18239030,08:41:12,08:41:12,2116,25,,,,6441.2,0
18239030,08:42:00,08:42:00,1478,26,,,,6774.48,
18239030,08:42:41,08:42:41,1479,27,,,,6956.72,0
18239030,08:43:22,08:43:22,1480,28,,,,7193.3,0
18239030,08:43:46,08:43:46,1481,29,,,,7363.03,0
18239030,08:44:49,08:44:49,1487,30,,,,7764.8,0
18239030,08:45:24,08:45:24,1488,31,,,,7976.08,0
18239030,08:46:51,08:46:51,1489,32,,,,8413.77,0
18239030,08:47:19,08:47:19,1490,33,,,,8596.9,0
18239030,08:48:00,08:48:00,1491,34,,,,8775.26,0
18239030,08:48:48,08:48:48,1492,35,,,,9114.21,0
18239030,08:50:00,08:50:00,9922,36,,1,,9515.01,
18239040,08:12:00,08:12:00,9822,1,,,1,0,
18239040,08:12:55,08:12:55,8431,2,,,,181.2,0
18239040,08:14:57,08:14:57,1153,3,,,,516.53,0
18239040,08:17:00,08:17:00,9869,4,,,,822.36,
18239040,08:19:04,08:19:04,1154,5,,,,1208.26,0
18239040,08:20:18,08:20:18,1155,6,,,,1473.86,0
18239040,08:20:55,08:20:55,1156,7,,,,1586.43,0
18239040,08:21:32,08:21:32,1157,8,,,,1736.03,0
18239040,08:23:00,08:23:00,1159,9,,,,1985.02,0
18239040,08:24:13,08:24:13,1160,10,,,,2273.5,0
18239040,08:27:36,08:27:36,1162,11,,,,2900.94,0
18239040,08:29:18,08:29:18,10382,12,,,,3165.69,0
18239040,08:31:00,08:31:00,10383,13,,,,3457.49,
18239040,08:32:24,08:32:24,1167,14,,,,3802.23,0
18239040,08:33:29,08:33:29,10385,15,,,,4071.7,0
18239040,08:34:56,08:34:56,1170,16,,,,4389.6,0
18239040,08:35:35,08:35:35,1171,17,,,,4541.38,0
18239040,08:37:00,08:37:00,1173,18,,,,4823.96,
18239040,08:37:39,08:37:39,1174,19,,,,5067.26,0
18239040,08:38:09,08:38:09,8361,20,,,,5261.5,0
18239040,08:38:58,08:38:58,1176,21,,,,5569.62,0
18239040,08:39:30,08:39:30,2113,22,,,,5836.73,0
18239040,08:39:57,08:39:57,2114,23,,,,6021.6,0
18239040,08:40:24,08:40:24,2115,24,,,,6188.49,0
18239040,08:41:12,08:41:12,2116,25,,,,6441.2,0
18239040,08:42:00,08:42:00,1478,26,,,,6774.48,
18239040,08:42:41,08:42:41,1479,27,,,,6956.72,0
18239040,08:43:22,08:43:22,1480,28,,,,7193.3,0
18239040,08:43:46,08:43:46,1481,29,,,,7363.03,0
18239040,08:44:49,08:44:49,1487,30,,,,7764.8,0
18239040,08:45:24,08:45:24,1488,31,,,,7976.08,0
18239040,08:46:51,08:46:51,1489,32,,,,8413.77,0
18239040,08:47:19,08:47:19,1490,33,,,,8596.9,0
18239040,08:48:00,08:48:00,1491,34,,,,8775.26,0
18239040,08:48:48,08:48:48,1492,35,,,,9114.21,0
18239040,08:50:00,08:50:00,9922,36,,1,,9515.01,
18239050,08:12:00,08:12:00,9822,1,,,1,0,
18239050,08:12:55,08:12:55,8431,2,,,,181.2,0
18239050,08:14:57,08:14:57,1153,3,,,,516.53,0
18239050,08:17:00,08:17:00,9869,4,,,,822.36,
18239050,08:19:04,08:19:04,1154,5,,,,1208.26,0
18239050,08:20:18,08:20:18,1155,6,,,,1473.86,0
18239050,08:20:55,08:20:55,1156,7,,,,1586.43,0
18239050,08:21:32,08:21:32,1157,8,,,,1736.03,0
18239050,08:23:00,08:23:00,1159,9,,,,1985.02,0
18239050,08:24:13,08:24:13,1160,10,,,,2273.5,0
18239050,08:27:36,08:27:36,1162,11,,,,2900.94,0
18239050,08:29:18,08:29:18,10382,12,,,,3165.69,0
18239050,08:31:00,08:31:00,10383,13,,,,3457.49,
18239050,08:32:24,08:32:24,1167,14,,,,3802.23,0
18239050,08:33:29,08:33:29,10385,15,,,,4071.7,0
18239050,08:34:56,08:34:56,1170,16,,,,4389.6,0
18239050,08:35:35,08:35:35,1171,17,,,,4541.38,0
18239050,08:37:00,08:37:00,1173,18,,,,4823.96,
18239050,08:37:39,08:37:39,1174,19,,,,5067.26,0
18239050,08:38:09,08:38:09,8361,20,,,,5261.5,0
18239050,08:38:58,08:38:58,1176,21,,,,5569.62,0
18239050,08:39:30,08:39:30,2113,22,,,,5836.73,0
18239050,08:39:57,08:39:57,2114,23,,,,6021.6,0
18239050,08:40:24,08:40:24,2115,24,,,,6188.49,0
18239050,08:41:12,08:41:12,2116,25,,,,6441.2,0
18239050,08:42:00,08:42:00,1478,26,,,,6774.48,
18239050,08:42:41,08:42:41,1479,27,,,,6956.72,0
18239050,08:43:22,08:43:22,1480,28,,,,7193.3,0
18239050,08:43:46,08:43:46,1481,29,,,,7363.03,0
18239050,08:44:49,08:44:49,1487,30,,,,7764.8,0
18239050,08:45:24,08:45:24,1488,31,,,,7976.08,0
18239050,08:46:51,08:46:51,1489,32,,,,8413.77,0
18239050,08:47:19,08:47:19,1490,33,,,,8596.9,0
18239050,08:48:00,08:48:00,1491,34,,,,8775.26,0
18239050,08:48:48,08:48:48,1492,35,,,,9114.21,0
18239050,08:50:00,08:50:00,9922,36,,1,,9515.01,
18239060,08:12:00,08:12:00,9822,1,,,1,0,
18239060,08:12:55,08:12:55,8431,2,,,,181.2,0
18239060,08:14:57,08:14:57,1153,3,,,,516.53,0
18239060,08:17:00,08:17:00,9869,4,,,,822.36,
18239060,08:19:04,08:19:04,1154,5,,,,1208.26,0
18239060,08:20:18,08:20:18,1155,6,,,,1473.86,0
18239060,08:20:55,08:20:55,1156,7,,,,1586.43,0
18239060,08:21:32,08:21:32,1157,8,,,,1736.03,0
18239060,08:23:00,08:23:00,1159,9,,,,1985.02,0
18239060,08:24:13,08:24:13,1160,10,,,,2273.5,0
18239060,08:27:36,08:27:36,1162,11,,,,2900.94,0
18239060,08:29:18,08:29:18,10382,12,,,,3165.69,0
18239060,08:31:00,08:31:00,10383,13,,,,3457.49,
18239060,08:32:24,08:32:24,1167,14,,,,3802.23,0
18239060,08:33:29,08:33:29,10385,15,,,,4071.7,0
18239060,08:34:56,08:34:56,1170,16,,,,4389.6,0
18239060,08:35:35,08:35:35,1171,17,,,,4541.38,0
18239060,08:37:00,08:37:00,1173,18,,,,4823.96,
18239060,08:37:39,08:37:39,1174,19,,,,5067.26,0
18239060,08:38:09,08:38:09,8361,20,,,,5261.5,0
18239060,08:38:58,08:38:58,1176,21,,,,5569.62,0
18239060,08:39:30,08:39:30,2113,22,,,,5836.73,0
18239060,08:39:57,08:39:57,2114,23,,,,6021.6,0
18239060,08:40:24,08:40:24,2115,24,,,,6188.49,0
18239060,08:41:12,08:41:12,2116,25,,,,6441.2,0
18239060,08:42:00,08:42:00,1478,26,,,,6774.48,
18239060,08:42:41,08:42:41,1479,27,,,,6956.72,0
18239060,08:43:22,08:43:22,1480,28,,,,7193.3,0
18239060,08:43:46,08:43:46,1481,29,,,,7363.03,0
18239060,08:44:49,08:44:49,1487,30,,,,7764.8,0
18239060,08:45:24,08:45:24,1488,31,,,,7976.08,0
18239060,08:46:51,08:46:51,1489,32,,,,8413.77,0
18239060,08:47:19,08:47:19,1490,33,,,,8596.9,0
18239060,08:48:00,08:48:00,1491,34,,,,8775.26,0
18239060,08:48:48,08:48:48,1492,35,,,,9114.21,0
18239060,08:50:00,08:50:00,9922,36,,1,,9515.01,
19464020,16:31:00,16:31:00,9822,1,,,1,0,
19464020,16:31:44,16:31:44,8431,2,,,,181.2,0
19464020,16:33:22,16:33:22,1153,3,,,,516.53,0
19464020,16:35:00,16:35:00,9869,4,,,,822.36,
19464020,16:37:31,16:37:31,1154,5,,,,1208.26,0
19464020,16:39:00,16:39:00,1155,6,,,,1473.86,0
19464020,16:39:45,16:39:45,1156,7,,,,1586.43,0
19464020,16:40:30,16:40:30,1157,8,,,,1736.03,0
19464020,16:42:17,16:42:17,1159,9,,,,1985.02,0
19464020,16:43:46,16:43:46,1160,10,,,,2273.5,0
19464020,16:47:53,16:47:53,1162,11,,,,2900.94,0
19464020,16:49:56,16:49:56,10382,12,,,,3165.69,0
19464020,16:52:00,16:52:00,10383,13,,,,3457.49,
19464020,16:53:10,16:53:10,1167,14,,,,3802.23,0
19464020,16:54:04,16:54:04,10385,15,,,,4071.7,0
19464020,16:55:17,16:55:17,1170,16,,,,4389.6,0
19464020,16:55:49,16:55:49,1171,17,,,,4541.38,0
19464020,16:57:00,16:57:00,1173,18,,,,4823.96,
19464020,16:58:02,16:58:02,1174,19,,,,5067.26,0
19464020,16:58:50,16:58:50,8361,20,,,,5261.5,0
19464020,17:00:10,17:00:10,1176,21,,,,5569.62,0
19464020,17:01:01,17:01:01,2113,22,,,,5836.73,0
19464020,17:01:44,17:01:44,2114,23,,,,6021.6,0
19464020,17:02:26,17:02:26,2115,24,,,,6188.49,0
19464020,17:03:43,17:03:43,2116,25,,,,6441.2,0
19464020,17:05:00,17:05:00,1478,26,,,,6774.48,
19464020,17:06:01,17:06:01,1479,27,,,,6956.72,0
19464020,17:07:03,17:07:03,1480,28,,,,7193.3,0
19464020,17:07:39,17:07:39,1481,29,,,,7363.03,0
19464020,17:09:14,17:09:14,1487,30,,,,7764.8,0
19464020,17:10:06,17:10:06,1488,31,,,,7976.08,0
19464020,17:12:16,17:12:16,1489,32,,,,8413.77,0
19464020,17:12:58,17:12:58,1490,33,,,,8596.9,0
19464020,17:14:00,17:14:00,1491,34,,,,8775.26,0
19464020,17:15:12,17:15:12,1492,35,,,,9114.21,0
19464020,17:17:00,17:17:00,9922,36,,1,,9515.01,
19464030,16:31:00,16:31:00,9822,1,,,1,0,
19464030,16:31:44,16:31:44,8431,2,,,,181.2,0
19464030,16:33:22,16:33:22,1153,3,,,,516.53,0
19464030,16:35:00,16:35:00,9869,4,,,,822.36,
19464030,16:37:31,16:37:31,1154,5,,,,1208.26,0
19464030,16:39:00,16:39:00,1155,6,,,,1473.86,0
19464030,16:39:45,16:39:45,1156,7,,,,1586.43,0
19464030,16:40:30,16:40:30,1157,8,,,,1736.03,0
19464030,16:42:17,16:42:17,1159,9,,,,1985.02,0
19464030,16:43:46,16:43:46,1160,10,,,,2273.5,0
19464030,16:47:53,16:47:53,1162,11,,,,2900.94,0
19464030,16:49:56,16:49:56,10382,12,,,,3165.69,0
19464030,16:52:00,16:52:00,10383,13,,,,3457.49,
19464030,16:53:10,16:53:10,1167,14,,,,3802.23,0
19464030,16:54:04,16:54:04,10385,15,,,,4071.7,0
19464030,16:55:17,16:55:17,1170,16,,,,4389.6,0
19464030,16:55:49,16:55:49,1171,17,,,,4541.38,0
19464030,16:57:00,16:57:00,1173,18,,,,4823.96,
19464030,16:58:02,16:58:02,1174,19,,,,5067.26,0
19464030,16:58:50,16:58:50,8361,20,,,,5261.5,0
19464030,17:00:10,17:00:10,1176,21,,,,5569.62,0
19464030,17:01:01,17:01:01,2113,22,,,,5836.73,0
19464030,17:01:44,17:01:44,2114,23,,,,6021.6,0
19464030,17:02:26,17:02:26,2115,24,,,,6188.49,0
19464030,17:03:43,17:03:43,2116,25,,,,6441.2,0
19464030,17:05:00,17:05:00,1478,26,,,,6774.48,
19464030,17:06:01,17:06:01,1479,27,,,,6956.72,0
19464030,17:07:03,17:07:03,1480,28,,,,7193.3,0
19464030,17:07:39,17:07:39,1481,29,,,,7363.03,0
19464030,17:09:14,17:09:14,1487,30,,,,7764.8,0
19464030,17:10:06,17:10:06,1488,31,,,,7976.08,0
19464030,17:12:16,17:12:16,1489,32,,,,8413.77,0
19464030,17:12:58,17:12:58,1490,33,,,,8596.9,0
19464030,17:14:00,17:14:00,1491,34,,,,8775.26,0
19464030,17:15:12,17:15:12,1492,35,,,,9114.21,0
19464030,17:17:00,17:17:00,9922,36,,1,,9515.01,
19464040,16:31:00,16:31:00,9822,1,,,1,0,
19464040,16:31:44,16:31:44,8431,2,,,,181.2,0
19464040,16:33:22,16:33:22,1153,3,,,,516.53,0
19464040,16:35:00,16:35:00,9869,4,,,,822.36,
19464040,16:37:31,16:37:31,1154,5,,,,1208.26,0
19464040,16:39:00,16:39:00,1155,6,,,,1473.86,0
19464040,16:39:45,16:39:45,1156,7,,,,1586.43,0
19464040,16:40:30,16:40:30,1157,8,,,,1736.03,0
19464040,16:42:17,16:42:17,1159,9,,,,1985.02,0
19464040,16:43:46,16:43:46,1160,10,,,,2273.5,0
19464040,16:47:53,16:47:53,1162,11,,,,2900.94,0
19464040,16:49:56,16:49:56,10382,12,,,,3165.69,0
19464040,16:52:00,16:52:00,10383,13,,,,3457.49,
19464040,16:53:10,16:53:10,1167,14,,,,3802.23,0
19464040,16:54:04,16:54:04,10385,15,,,,4071.7,0
19464040,16:55:17,16:55:17,1170,16,,,,4389.6,0
19464040,16:55:49,16:55:49,1171,17,,,,4541.38,0
19464040,16:57:00,16:57:00,1173,18,,,,4823.96,
19464040,16:58:02,16:58:02,1174,19,,,,5067.26,0
19464040,16:58:50,16:58:50,8361,20,,,,5261.5,0
19464040,17:00:10,17:00:10,1176,21,,,,5569.62,0
19464040,17:01:01,17:01:01,2113,22,,,,5836.73,0
19464040,17:01:44,17:01:44,2114,23,,,,6021.6,0
19464040,17:02:26,17:02:26,2115,24,,,,6188.49,0
19464040,17:03:43,17:03:43,2116,25,,,,6441.2,0
19464040,17:05:00,17:05:00,1478,26,,,,6774.48,
19464040,17:06:01,17:06:01,1479,27,,,,6956.72,0
19464040,17:07:03,17:07:03,1480,28,,,,7193.3,0
19464040,17:07:39,17:07:39,1481,29,,,,7363.03,0
19464040,17:09:14,17:09:14,1487,30,,,,7764.8,0
19464040,17:10:06,17:10:06,1488,31,,,,7976.08,0
19464040,17:12:16,17:12:16,1489,32,,,,8413.77,0
19464040,17:12:58,17:12:58,1490,33,,,,8596.9,0
19464040,17:14:00,17:14:00,1491,34,,,,8775.26,0
19464040,17:15:12,17:15:12,1492,35,,,,9114.21,0
19464040,17:17:00,17:17:00,9922,36,,1,,9515.01,
19464050,16:31:00,16:31:00,9822,1,,,1,0,
19464050,16:31:44,16:31:44,8431,2,,,,181.2,0
19464050,16:33:22,16:33:22,1153,3,,,,516.53,0
19464050,16:35:00,16:35:00,9869,4,,,,822.36,
19464050,16:37:31,16:37:31,1154,5,,,,1208.26,0
19464050,16:39:00,16:39:00,1155,6,,,,1473.86,0
19464050,16:39:45,16:39:45,1156,7,,,,1586.43,0
19464050,16:40:30,16:40:30,1157,8,,,,1736.03,0
19464050,16:42:17,16:42:17,1159,9,,,,1985.02,0
19464050,16:43:46,16:43:46,1160,10,,,,2273.5,0
19464050,16:47:53,16:47:53,1162,11,,,,2900.94,0
19464050,16:49:56,16:49:56,10382,12,,,,3165.69,0
19464050,16:52:00,16:52:00,10383,13,,,,3457.49,
19464050,16:53:10,16:53:10,1167,14,,,,3802.23,0
19464050,16:54:04,16:54:04,10385,15,,,,4071.7,0
19464050,16:55:17,16:55:17,1170,16,,,,4389.6,0
19464050,16:55:49,16:55:49,1171,17,,,,4541.38,0
19464050,16:57:00,16:57:00,1173,18,,,,4823.96,
19464050,16:58:02,16:58:02,1174,19,,,,5067.26,0
19464050,16:58:50,16:58:50,8361,20,,,,5261.5,0
19464050,17:00:10,17:00:10,1176,21,,,,5569.62,0
19464050,17:01:01,17:01:01,2113,22,,,,5836.73,0
19464050,17:01:44,17:01:44,2114,23,,,,6021.6,0
19464050,17:02:26,17:02:26,2115,24,,,,6188.49,0
19464050,17:03:43,17:03:43,2116,25,,,,6441.2,0
19464050,17:05:00,17:05:00,1478,26,,,,6774.48,
19464050,17:06:01,17:06:01,1479,27,,,,6956.72,0
19464050,17:07:03,17:07:03,1480,28,,,,7193.3,0
19464050,17:07:39,17:07:39,1481,29,,,,7363.03,0
19464050,17:09:14,17:09:14,1487,30,,,,7764.8,0
19464050,17:10:06,17:10:06,1488,31,,,,7976.08,0
19464050,17:12:16,17:12:16,1489,32,,,,8413.77,0
19464050,17:12:58,17:12:58,1490,33,,,,8596.9,0
19464050,17:14:00,17:14:00,1491,34,,,,8775.26,0
19464050,17:15:12,17:15:12,1492,35,,,,9114.21,0
19464050,17:17:00,17:17:00,9922,36,,1,,9515.01,
19464060,16:31:00,16:31:00,9822,1,,,1,0,
19464060,16:31:44,16:31:44,8431,2,,,,181.2,0
19464060,16:33:22,16:33:22,1153,3,,,,516.53,0
19464060,16:35:00,16:35:00,9869,4,,,,822.36,
19464060,16:37:31,16:37:31,1154,5,,,,1208.26,0
19464060,16:39:00,16:39:00,1155,6,,,,1473.86,0
19464060,16:39:45,16:39:45,1156,7,,,,1586.43,0
19464060,16:40:30,16:40:30,1157,8,,,,1736.03,0
19464060,16:42:17,16:42:17,1159,9,,,,1985.02,0
19464060,16:43:46,16:43:46,1160,10,,,,2273.5,0
19464060,16:47:53,16:47:53,1162,11,,,,2900.94,0
19464060,16:49:56,16:49:56,10382,12,,,,3165.69,0
19464060,16:52:00,16:52:00,10383,13,,,,3457.49,
19464060,16:53:10,16:53:10,1167,14,,,,3802.23,0
19464060,16:54:04,16:54:04,10385,15,,,,4071.7,0
19464060,16:55:17,16:55:17,1170,16,,,,4389.6,0
19464060,16:55:49,16:55:49,1171,17,,,,4541.38,0
19464060,16:57:00,16:57:00,1173,18,,,,4823.96,
19464060,16:58:02,16:58:02,1174,19,,,,5067.26,0
19464060,16:58:50,16:58:50,8361,20,,,,5261.5,0
19464060,17:00:10,17:00:10,1176,21,,,,5569.62,0
19464060,17:01:01,17:01:01,2113,22,,,,5836.73,0
19464060,17:01:44,17:01:44,2114,23,,,,6021.6,0
19464060,17:02:26,17:02:26,2115,24,,,,6188.49,0
19464060,17:03:43,17:03:43,2116,25,,,,6441.2,0
19464060,17:05:00,17:05:00,1478,26,,,,6774.48,
19464060,17:06:01,17:06:01,1479,27,,,,6956.72,0
19464060,17:07:03,17:07:03,1480,28,,,,7193.3,0
19464060,17:07:39,17:07:39,1481,29,,,,7363.03,0
19464060,17:09:14,17:09:14,1487,30,,,,7764.8,0
19464060,17:10:06,17:10:06,1488,31,,,,7976.08,0
19464060,17:12:16,17:12:16,1489,32,,,,8413.77,0
19464060,17:12:58,17:12:58,1490,33,,,,8596.9,0
19464060,17:14:00,17:14:00,1491,34,,,,8775.26,0
19464060,17:15:12,17:15:12,1492,35,,,,9114.21,0
19464060,17:17:00,17:17:00,9922,36,,1,,9515.01,
20385020,18:12:00,18:12:00,9822,1,,,1,0,
20385020,18:12:55,18:12:55,8431,2,,,,181.2,0
20385020,18:14:57,18:14:57,1153,3,,,,516.53,0
20385020,18:17:00,18:17:00,9869,4,,,,822.36,
20385020,18:19:04,18:19:04,1154,5,,,,1208.26,0
20385020,18:20:18,18:20:18,1155,6,,,,1473.86,0
20385020,18:20:55,18:20:55,1156,7,,,,1586.43,0
20385020,18:21:32,18:21:32,1157,8,,,,1736.03,0
20385020,18:23:00,18:23:00,1159,9,,,,1985.02,0
20385020,18:24:13,18:24:13,1160,10,,,,2273.5,0
20385020,18:27:36,18:27:36,1162,11,,,,2900.94,0
20385020,18:29:18,18:29:18,10382,12,,,,3165.69,0
20385020,18:31:00,18:31:00,10383,13,,,,3457.49,
20385020,18:31:56,18:31:56,1167,14,,,,3802.23,0
20385020,18:32:39,18:32:39,10385,15,,,,4071.7,0
20385020,18:33:37,18:33:37,1170,16,,,,4389.6,0
20385020,18:34:03,18:34:03,1171,17,,,,4541.38,0
20385020,18:35:00,18:35:00,1173,18,,,,4823.96,
20385020,18:35:39,18:35:39,1174,19,,,,5067.26,0
20385020,18:36:09,18:36:09,8361,20,,,,5261.5,0
20385020,18:36:58,18:36:58,1176,21,,,,5569.62,0
20385020,18:37:30,18:37:30,2113,22,,,,5836.73,0
20385020,18:37:57,18:37:57,2114,23,,,,6021.6,0
20385020,18:38:24,18:38:24,2115,24,,,,6188.49,0
20385020,18:39:12,18:39:12,2116,25,,,,6441.2,0
20385020,18:40:00,18:40:00,1478,26,,,,6774.48,
20385020,18:40:46,18:40:46,1479,27,,,,6956.72,0
20385020,18:41:32,18:41:32,1480,28,,,,7193.3,0
20385020,18:41:59,18:41:59,1481,29,,,,7363.03,0
20385020,18:43:10,18:43:10,1487,30,,,,7764.8,0
20385020,18:43:49,18:43:49,1488,31,,,,7976.08,0
20385020,18:45:27,18:45:27,1489,32,,,,8413.77,0
20385020,18:45:59,18:45:59,1490,33,,,,8596.9,0
20385020,18:46:45,18:46:45,1491,34,,,,8775.26,0
20385020,18:47:39,18:47:39,1492,35,,,,9114.21,0
20385020,18:49:00,18:49:00,9922,36,,1,,9515.01,
20385030,18:12:00,18:12:00,9822,1,,,1,0,
20385030,18:12:55,18:12:55,8431,2,,,,181.2,0
20385030,18:14:57,18:14:57,1153,3,,,,516.53,0
20385030,18:17:00,18:17:00,9869,4,,,,822.36,
20385030,18:19:04,18:19:04,1154,5,,,,1208.26,0
20385030,18:20:18,18:20:18,1155,6,,,,1473.86,0
20385030,18:20:55,18:20:55,1156,7,,,,1586.43,0
20385030,18:21:32,18:21:32,1157,8,,,,1736.03,0
20385030,18:23:00,18:23:00,1159,9,,,,1985.02,0
20385030,18:24:13,18:24:13,1160,10,,,,2273.5,0
20385030,18:27:36,18:27:36,1162,11,,,,2900.94,0
20385030,18:29:18,18:29:18,10382,12,,,,3165.69,0
20385030,18:31:00,18:31:00,10383,13,,,,3457.49,
20385030,18:31:56,18:31:56,1167,14,,,,3802.23,0
20385030,18:32:39,18:32:39,10385,15,,,,4071.7,0
20385030,18:33:37,18:33:37,1170,16,,,,4389.6,0
20385030,18:34:03,18:34:03,1171,17,,,,4541.38,0
20385030,18:35:00,18:35:00,1173,18,,,,4823.96,
20385030,18:35:39,18:35:39,1174,19,,,,5067.26,0
20385030,18:36:09,18:36:09,8361,20,,,,5261.5,0
20385030,18:36:58,18:36:58,1176,21,,,,5569.62,0
20385030,18:37:30,18:37:30,2113,22,,,,5836.73,0
20385030,18:37:57,18:37:57,2114,23,,,,6021.6,0
20385030,18:38:24,18:38:24,2115,24,,,,6188.49,0
20385030,18:39:12,18:39:12,2116,25,,,,6441.2,0
20385030,18:40:00,18:40:00,1478,26,,,,6774.48,
20385030,18:40:46,18:40:46,1479,27,,,,6956.72,0
20385030,18:41:32,18:41:32,1480,28,,,,7193.3,0
20385030,18:41:59,18:41:59,1481,29,,,,7363.03,0
20385030,18:43:10,18:43:10,1487,30,,,,7764.8,0
20385030,18:43:49,18:43:49,1488,31,,,,7976.08,0
20385030,18:45:27,18:45:27,1489,32,,,,8413.77,0
20385030,18:45:59,18:45:59,1490,33,,,,8596.9,0
20385030,18:46:45,18:46:45,1491,34,,,,8775.26,0
20385030,18:47:39,18:47:39,1492,35,,,,9114.21,0
20385030,18:49:00,18:49:00,9922,36,,1,,9515.01,
20385040,18:12:00,18:12:00,9822,1,,,1,0,
20385040,18:12:55,18:12:55,8431,2,,,,181.2,0
20385040,18:14:57,18:14:57,1153,3,,,,516.53,0
20385040,18:17:00,18:17:00,9869,4,,,,822.36,
20385040,18:19:04,18:19:04,1154,5,,,,1208.26,0
20385040,18:20:18,18:20:18,1155,6,,,,1473.86,0
20385040,18:20:55,18:20:55,1156,7,,,,1586.43,0
20385040,18:21:32,18:21:32,1157,8,,,,1736.03,0
20385040,18:23:00,18:23:00,1159,9,,,,1985.02,0
20385040,18:24:13,18:24:13,1160,10,,,,2273.5,0
20385040,18:27:36,18:27:36,1162,11,,,,2900.94,0
20385040,18:29:18,18:29:18,10382,12,,,,3165.69,0
20385040,18:31:00,18:31:00,10383,13,,,,3457.49,
20385040,18:31:56,18:31:56,1167,14,,,,3802.23,0
20385040,18:32:39,18:32:39,10385,15,,,,4071.7,0
20385040,18:33:37,18:33:37,1170,16,,,,4389.6,0
20385040,18:34:03,18:34:03,1171,17,,,,4541.38,0
20385040,18:35:00,18:35:00,1173,18,,,,4823.96,
20385040,18:35:39,18:35:39,1174,19,,,,5067.26,0
20385040,18:36:09,18:36:09,8361,20,,,,5261.5,0
20385040,18:36:58,18:36:58,1176,21,,,,5569.62,0
20385040,18:37:30,18:37:30,2113,22,,,,5836.73,0
20385040,18:37:57,18:37:57,2114,23,,,,6021.6,0
20385040,18:38:24,18:38:24,2115,24,,,,6188.49,0
20385040,18:39:12,18:39:12,2116,25,,,,6441.2,0
20385040,18:40:00,18:40:00,1478,26,,,,6774.48,
20385040,18:40:46,18:40:46,1479,27,,,,6956.72,0
20385040,18:41:32,18:41:32,1480,28,,,,7193.3,0
20385040,18:41:59,18:41:59,1481,29,,,,7363.03,0
20385040,18:43:10,18:43:10,1487,30,,,,7764.8,0
20385040,18:43:49,18:43:49,1488,31,,,,7976.08,0
20385040,18:45:27,18:45:27,1489,32,,,,8413.77,0
20385040,18:45:59,18:45:59,1490,33,,,,8596.9,0
20385040,18:46:45,18:46:45,1491,34,,,,8775.26,0
20385040,18:47:39,18:47:39,1492,35,,,,9114.21,0
20385040,18:49:00,18:49:00,9922,36,,1,,9515.01,
20385050,18:12:00,18:12:00,9822,1,,,1,0,
20385050,18:12:55,18:12:55,8431,2,,,,181.2,0
20385050,18:14:57,18:14:57,1153,3,,,,516.53,0
20385050,18:17:00,18:17:00,9869,4,,,,822.36,
20385050,18:19:04,18:19:04,1154,5,,,,1208.26,0
20385050,18:20:18,18:20:18,1155,6,,,,1473.86,0
20385050,18:20:55,18:20:55,1156,7,,,,1586.43,0
20385050,18:21:32,18:21:32,1157,8,,,,1736.03,0
20385050,18:23:00,18:23:00,1159,9,,,,1985.02,0
20385050,18:24:13,18:24:13,1160,10,,,,2273.5,0
20385050,18:27:36,18:27:36,1162,11,,,,2900.94,0
20385050,18:29:18,18:29:18,10382,12,,,,3165.69,0
20385050,18:31:00,18:31:00,10383,13,,,,3457.49,
20385050,18:31:56,18:31:56,1167,14,,,,3802.23,0
20385050,18:32:39,18:32:39,10385,15,,,,4071.7,0
20385050,18:33:37,18:33:37,1170,16,,,,4389.6,0
20385050,18:34:03,18:34:03,1171,17,,,,4541.38,0
20385050,18:35:00,18:35:00,1173,18,,,,4823.96,
20385050,18:35:39,18:35:39,1174,19,,,,5067.26,0
20385050,18:36:09,18:36:09,8361,20,,,,5261.5,0
20385050,18:36:58,18:36:58,1176,21,,,,5569.62,0
20385050,18:37:30,18:37:30,2113,22,,,,5836.73,0
20385050,18:37:57,18:37:57,2114,23,,,,6021.6,0
20385050,18:38:24,18:38:24,2115,24,,,,6188.49,0
20385050,18:39:12,18:39:12,2116,25,,,,6441.2,0
20385050,18:40:00,18:40:00,1478,26,,,,6774.48,
20385050,18:40:46,18:40:46,1479,27,,,,6956.72,0
20385050,18:41:32,18:41:32,1480,28,,,,7193.3,0
20385050,18:41:59,18:41:59,1481,29,,,,7363.03,0
20385050,18:43:10,18:43:10,1487,30,,,,7764.8,0
20385050,18:43:49,18:43:49,1488,31,,,,7976.08,0
20385050,18:45:27,18:45:27,1489,32,,,,8413.77,0
20385050,18:45:59,18:45:59,1490,33,,,,8596.9,0
20385050,18:46:45,18:46:45,1491,34,,,,8775.26,0
20385050,18:47:39,18:47:39,1492,35,,,,9114.21,0
20385050,18:49:00,18:49:00,9922,36,,1,,9515.01,
20385060,18:12:00,18:12:00,9822,1,,,1,0,
20385060,18:12:55,18:12:55,8431,2,,,,181.2,0
20385060,18:14:57,18:14:57,1153,3,,,,516.53,0
20385060,18:17:00,18:17:00,9869,4,,,,822.36,
20385060,18:19:04,18:19:04,1154,5,,,,1208.26,0
20385060,18:20:18,18:20:18,1155,6,,,,1473.86,0
20385060,18:20:55,18:20:55,1156,7,,,,1586.43,0
20385060,18:21:32,18:21:32,1157,8,,,,1736.03,0
20385060,18:23:00,18:23:00,1159,9,,,,1985.02,0
20385060,18:24:13,18:24:13,1160,10,,,,2273.5,0
20385060,18:27:36,18:27:36,1162,11,,,,2900.94,0
20385060,18:29:18,18:29:18,10382,12,,,,3165.69,0
20385060,18:31:00,18:31:00,10383,13,,,,3457.49,
20385060,18:31:56,18:31:56,1167,14,,,,3802.23,0
20385060,18:32:39,18:32:39,10385,15,,,,4071.7,0
20385060,18:33:37,18:33:37,1170,16,,,,4389.6,0
20385060,18:34:03,18:34:03,1171,17,,,,4541.38,0
20385060,18:35:00,18:35:00,1173,18,,,,4823.96,
20385060,18:35:39,18:35:39,1174,19,,,,5067.26,0
20385060,18:36:09,18:36:09,8361,20,,,,5261.5,0
20385060,18:36:58,18:36:58,1176,21,,,,5569.62,0
20385060,18:37:30,18:37:30,2113,22,,,,5836.73,0
20385060,18:37:57,18:37:57,2114,23,,,,6021.6,0
20385060,18:38:24,18:38:24,2115,24,,,,6188.49,0
20385060,18:39:12,18:39:12,2116,25,,,,6441.2,0
20385060,18:40:00,18:40:00,1478,26,,,,6774.48,
20385060,18:40:46,18:40:46,1479,27,,,,6956.72,0
20385060,18:41:32,18:41:32,1480,28,,,,7193.3,0
20385060,18:41:59,18:41:59,1481,29,,,,7363.03,0
20385060,18:43:10,18:43:10,1487,30,,,,7764.8,0
20385060,18:43:49,18:43:49,1488,31,,,,7976.08,0
20385060,18:45:27,18:45:27,1489,32,,,,8413.77,0
20385060,18:45:59,18:45:59,1490,33,,,,8596.9,0
20385060,18:46:45,18:46:45,1491,34,,,,8775.26,0
20385060,18:47:39,18:47:39,1492,35,,,,9114.21,0
20385060,18:49:00,18:49:00,9922,36,,1,,9515.01,
20727020,08:57:00,08:57:00,9822,1,,,1,0,
20727020,08:57:55,08:57:55,8431,2,,,,181.2,0
20727020,08:59:57,08:59:57,1153,3,,,,516.53,0
20727020,09:02:00,09:02:00,9869,4,,,,822.36,
20727020,09:03:55,09:03:55,1154,5,,,,1208.26,0
20727020,09:05:04,09:05:04,1155,6,,,,1473.86,0
20727020,09:05:38,09:05:38,1156,7,,,,1586.43,0
20727020,09:06:12,09:06:12,1157,8,,,,1736.03,0
20727020,09:07:34,09:07:34,1159,9,,,,1985.02,0
20727020,09:08:42,09:08:42,1160,10,,,,2273.5,0
20727020,09:11:51,09:11:51,1162,11,,,,2900.94,0
20727020,09:13:25,09:13:25,10382,12,,,,3165.69,0
20727020,09:15:00,09:15:00,10383,13,,,,3457.49,
20727020,09:16:10,09:16:10,1167,14,,,,3802.23,0
20727020,09:17:04,09:17:04,10385,15,,,,4071.7,0
20727020,09:18:17,09:18:17,1170,16,,,,4389.6,0
20727020,09:18:49,09:18:49,1171,17,,,,4541.38,0
20727020,09:20:00,09:20:00,1173,18,,,,4823.96,
20727020,09:20:39,09:20:39,1174,19,,,,5067.26,0
20727020,09:21:09,09:21:09,8361,20,,,,5261.5,0
20727020,09:21:58,09:21:58,1176,21,,,,5569.62,0
20727020,09:22:30,09:22:30,2113,22,,,,5836.73,0
20727020,09:22:57,09:22:57,2114,23,,,,6021.6,0
20727020,09:23:24,09:23:24,2115,24,,,,6188.49,0
20727020,09:24:12,09:24:12,2116,25,,,,6441.2,0
20727020,09:25:00,09:25:00,1478,26,,,,6774.48,
20727020,09:25:41,09:25:41,1479,27,,,,6956.72,0
20727020,09:26:22,09:26:22,1480,28,,,,7193.3,0
20727020,09:26:46,09:26:46,1481,29,,,,7363.03,0
20727020,09:27:49,09:27:49,1487,30,,,,7764.8,0
20727020,09:28:24,09:28:24,1488,31,,,,7976.08,0
20727020,09:29:51,09:29:51,1489,32,,,,8413.77,0
20727020,09:30:19,09:30:19,1490,33,,,,8596.9,0
20727020,09:31:00,09:31:00,1491,34,,,,8775.26,0
20727020,09:31:48,09:31:48,1492,35,,,,9114.21,0
20727020,09:33:00,09:33:00,9922,36,,1,,9515.01,
20727030,08:57:00,08:57:00,9822,1,,,1,0,
20727030,08:57:55,08:57:55,8431,2,,,,181.2,0
20727030,08:59:57,08:59:57,1153,3,,,,516.53,0
20727030,09:02:00,09:02:00,9869,4,,,,822.36,
20727030,09:03:55,09:03:55,1154,5,,,,1208.26,0
20727030,09:05:04,09:05:04,1155,6,,,,1473.86,0
20727030,09:05:38,09:05:38,1156,7,,,,1586.43,0
20727030,09:06:12,09:06:12,1157,8,,,,1736.03,0
20727030,09:07:34,09:07:34,1159,9,,,,1985.02,0
20727030,09:08:42,09:08:42,1160,10,,,,2273.5,0
20727030,09:11:51,09:11:51,1162,11,,,,2900.94,0
20727030,09:13:25,09:13:25,10382,12,,,,3165.69,0
20727030,09:15:00,09:15:00,10383,13,,,,3457.49,
20727030,09:16:10,09:16:10,1167,14,,,,3802.23,0
20727030,09:17:04,09:17:04,10385,15,,,,4071.7,0
20727030,09:18:17,09:18:17,1170,16,,,,4389.6,0
20727030,09:18:49,09:18:49,1171,17,,,,4541.38,0
20727030,09:20:00,09:20:00,1173,18,,,,4823.96,
20727030,09:20:39,09:20:39,1174,19,,,,5067.26,0
20727030,09:21:09,09:21:09,8361,20,,,,5261.5,0
20727030,09:21:58,09:21:58,1176,21,,,,5569.62,0
20727030,09:22:30,09:22:30,2113,22,,,,5836.73,0
20727030,09:22:57,09:22:57,2114,23,,,,6021.6,0
20727030,09:23:24,09:23:24,2115,24,,,,6188.49,0
20727030,09:24:12,09:24:12,2116,25,,,,6441.2,0
20727030,09:25:00,09:25:00,1478,26,,,,6774.48,
20727030,09:25:41,09:25:41,1479,27,,,,6956.72,0
20727030,09:26:22,09:26:22,1480,28,,,,7193.3,0
20727030,09:26:46,09:26:46,1481,29,,,,7363.03,0
20727030,09:27:49,09:27:49,1487,30,,,,7764.8,0
20727030,09:28:24,09:28:24,1488,31,,,,7976.08,0
20727030,09:29:51,09:29:51,1489,32,,,,8413.77,0
20727030,09:30:19,09:30:19,1490,33,,,,8596.9,0
20727030,09:31:00,09:31:00,1491,34,,,,8775.26,0
20727030,09:31:48,09:31:48,1492,35,,,,9114.21,0
20727030,09:33:00,09:33:00,9922,36,,1,,9515.01,
20727040,08:57:00,08:57:00,9822,1,,,1,0,
20727040,08:57:55,08:57:55,8431,2,,,,181.2,0
20727040,08:59:57,08:59:57,1153,3,,,,516.53,0
20727040,09:02:00,09:02:00,9869,4,,,,822.36,
20727040,09:03:55,09:03:55,1154,5,,,,1208.26,0
20727040,09:05:04,09:05:04,1155,6,,,,1473.86,0
20727040,09:05:38,09:05:38,1156,7,,,,1586.43,0
20727040,09:06:12,09:06:12,1157,8,,,,1736.03,0
20727040,09:07:34,09:07:34,1159,9,,,,1985.02,0
20727040,09:08:42,09:08:42,1160,10,,,,2273.5,0
20727040,09:11:51,09:11:51,1162,11,,,,2900.94,0
20727040,09:13:25,09:13:25,10382,12,,,,3165.69,0
20727040,09:15:00,09:15:00,10383,13,,,,3457.49,
20727040,09:16:10,09:16:10,1167,14,,,,3802.23,0
20727040,09:17:04,09:17:04,10385,15,,,,4071.7,0
20727040,09:18:17,09:18:17,1170,16,,,,4389.6,0
20727040,09:18:49,09:18:49,1171,17,,,,4541.38,0
20727040,09:20:00,09:20:00,1173,18,,,,4823.96,
20727040,09:20:39,09:20:39,1174,19,,,,5067.26,0
20727040,09:21:09,09:21:09,8361,20,,,,5261.5,0
20727040,09:21:58,09:21:58,1176,21,,,,5569.62,0
20727040,09:22:30,09:22:30,2113,22,,,,5836.73,0
20727040,09:22:57,09:22:57,2114,23,,,,6021.6,0
20727040,09:23:24,09:23:24,2115,24,,,,6188.49,0
20727040,09:24:12,09:24:12,2116,25,,,,6441.2,0
20727040,09:25:00,09:25:00,1478,26,,,,6774.48,
20727040,09:25:41,09:25:41,1479,27,,,,6956.72,0
20727040,09:26:22,09:26:22,1480,28,,,,7193.3,0
20727040,09:26:46,09:26:46,1481,29,,,,7363.03,0
20727040,09:27:49,09:27:49,1487,30,,,,7764.8,0
20727040,09:28:24,09:28:24,1488,31,,,,7976.08,0
20727040,09:29:51,09:29:51,1489,32,,,,8413.77,0
20727040,09:30:19,09:30:19,1490,33,,,,8596.9,0
20727040,09:31:00,09:31:00,1491,34,,,,8775.26,0
20727040,09:31:48,09:31:48,1492,35,,,,9114.21,0
20727040,09:33:00,09:33:00,9922,36,,1,,9515.01,
20727050,08:57:00,08:57:00,9822,1,,,1,0,
20727050,08:57:55,08:57:55,8431,2,,,,181.2,0
20727050,08:59:57,08:59:57,1153,3,,,,516.53,0
20727050,09:02:00,09:02:00,9869,4,,,,822.36,
20727050,09:03:55,09:03:55,1154,5,,,,1208.26,0
20727050,09:05:04,09:05:04,1155,6,,,,1473.86,0
20727050,09:05:38,09:05:38,1156,7,,,,1586.43,0
20727050,09:06:12,09:06:12,1157,8,,,,1736.03,0
20727050,09:07:34,09:07:34,1159,9,,,,1985.02,0
20727050,09:08:42,09:08:42,1160,10,,,,2273.5,0
20727050,09:11:51,09:11:51,1162,11,,,,2900.94,0
20727050,09:13:25,09:13:25,10382,12,,,,3165.69,0
20727050,09:15:00,09:15:00,10383,13,,,,3457.49,
20727050,09:16:10,09:16:10,1167,14,,,,3802.23,0
20727050,09:17:04,09:17:04,10385,15,,,,4071.7,0
20727050,09:18:17,09:18:17,1170,16,,,,4389.6,0
20727050,09:18:49,09:18:49,1171,17,,,,4541.38,0
20727050,09:20:00,09:20:00,1173,18,,,,4823.96,
20727050,09:20:39,09:20:39,1174,19,,,,5067.26,0
20727050,09:21:09,09:21:09,8361,20,,,,5261.5,0
20727050,09:21:58,09:21:58,1176,21,,,,5569.62,0
20727050,09:22:30,09:22:30,2113,22,,,,5836.73,0
20727050,09:22:57,09:22:57,2114,23,,,,6021.6,0
20727050,09:23:24,09:23:24,2115,24,,,,6188.49,0
20727050,09:24:12,09:24:12,2116,25,,,,6441.2,0
20727050,09:25:00,09:25:00,1478,26,,,,6774.48,
20727050,09:25:41,09:25:41,1479,27,,,,6956.72,0
20727050,09:26:22,09:26:22,1480,28,,,,7193.3,0
20727050,09:26:46,09:26:46,1481,29,,,,7363.03,0
20727050,09:27:49,09:27:49,1487,30,,,,7764.8,0
20727050,09:28:24,09:28:24,1488,31,,,,7976.08,0
20727050,09:29:51,09:29:51,1489,32,,,,8413.77,0
20727050,09:30:19,09:30:19,1490,33,,,,8596.9,0
20727050,09:31:00,09:31:00,1491,34,,,,8775.26,0
20727050,09:31:48,09:31:48,1492,35,,,,9114.21,0
20727050,09:33:00,09:33:00,9922,36,,1,,9515.01,
20727060,08:57:00,08:57:00,9822,1,,,1,0,
20727060,08:57:55,08:57:55,8431,2,,,,181.2,0
20727060,08:59:57,08:59:57,1153,3,,,,516.53,0
20727060,09:02:00,09:02:00,9869,4,,,,822.36,
20727060,09:03:55,09:03:55,1154,5,,,,1208.26,0
20727060,09:05:04,09:05:04,1155,6,,,,1473.86,0
20727060,09:05:38,09:05:38,1156,7,,,,1586.43,0
20727060,09:06:12,09:06:12,1157,8,,,,1736.03,0
20727060,09:07:34,09:07:34,1159,9,,,,1985.02,0
20727060,09:08:42,09:08:42,1160,10,,,,2273.5,0
20727060,09:11:51,09:11:51,1162,11,,,,2900.94,0
20727060,09:13:25,09:13:25,10382,12,,,,3165.69,0
20727060,09:15:00,09:15:00,10383,13,,,,3457.49,
20727060,09:16:10,09:16:10,1167,14,,,,3802.23,0
20727060,09:17:04,09:17:04,10385,15,,,,4071.7,0
20727060,09:18:17,09:18:17,1170,16,,,,4389.6,0
20727060,09:18:49,09:18:49,1171,17,,,,4541.38,0
20727060,09:20:00,09:20:00,1173,18,,,,4823.96,
20727060,09:20:39,09:20:39,1174,19,,,,5067.26,0
20727060,09:21:09,09:21:09,8361,20,,,,5261.5,0
20727060,09:21:58,09:21:58,1176,21,,,,5569.62,0
20727060,09:22:30,09:22:30,2113,22,,,,5836.73,0
20727060,09:22:57,09:22:57,2114,23,,,,6021.6,0
20727060,09:23:24,09:23:24,2115,24,,,,6188.49,0
20727060,09:24:12,09:24:12,2116,25,,,,6441.2,0
20727060,09:25:00,09:25:00,1478,26,,,,6774.48,
20727060,09:25:41,09:25:41,1479,27,,,,6956.72,0
20727060,09:26:22,09:26:22,1480,28,,,,7193.3,0
20727060,09:26:46,09:26:46,1481,29,,,,7363.03,0
20727060,09:27:49,09:27:49,1487,30,,,,7764.8,0
20727060,09:28:24,09:28:24,1488,31,,,,7976.08,0
20727060,09:29:51,09:29:51,1489,32,,,,8413.77,0
20727060,09:30:19,09:30:19,1490,33,,,,8596.9,0
20727060,09:31:00,09:31:00,1491,34,,,,8775.26,0
20727060,09:31:48,09:31:48,1492,35,,,,9114.21,0
20727060,09:33:00,09:33:00,9922,36,,1,,9515.01,
20864020,17:17:00,17:17:00,9822,1,,,1,0,
20864020,17:17:55,17:17:55,8431,2,,,,181.2,0
20864020,17:19:57,17:19:57,1153,3,,,,516.53,0
20864020,17:22:00,17:22:00,9869,4,,,,822.36,
20864020,17:24:13,17:24:13,1154,5,,,,1208.26,0
20864020,17:25:32,17:25:32,1155,6,,,,1473.86,0
20864020,17:26:12,17:26:12,1156,7,,,,1586.43,0
20864020,17:26:51,17:26:51,1157,8,,,,1736.03,0
20864020,17:28:25,17:28:25,1159,9,,,,1985.02,0
20864020,17:29:44,17:29:44,1160,10,,,,2273.5,0
20864020,17:33:22,17:33:22,1162,11,,,,2900.94,0
20864020,17:35:11,17:35:11,10382,12,,,,3165.69,0
20864020,17:37:00,17:37:00,10383,13,,,,3457.49,
20864020,17:38:10,17:38:10,1167,14,,,,3802.23,0
20864020,17:39:04,17:39:04,10385,15,,,,4071.7,0
20864020,17:40:17,17:40:17,1170,16,,,,4389.6,0
20864020,17:40:49,17:40:49,1171,17,,,,4541.38,0
20864020,17:42:00,17:42:00,1173,18,,,,4823.96,
20864020,17:42:39,17:42:39,1174,19,,,,5067.26,0
20864020,17:43:09,17:43:09,8361,20,,,,5261.5,0
20864020,17:43:58,17:43:58,1176,21,,,,5569.62,0
20864020,17:44:30,17:44:30,2113,22,,,,5836.73,0
20864020,17:44:57,17:44:57,2114,23,,,,6021.6,0
20864020,17:45:24,17:45:24,2115,24,,,,6188.49,0
20864020,17:46:12,17:46:12,2116,25,,,,6441.2,0
20864020,17:47:00,17:47:00,1478,26,,,,6774.48,
20864020,17:47:56,17:47:56,1479,27,,,,6956.72,0
20864020,17:48:53,17:48:53,1480,28,,,,7193.3,0
20864020,17:49:26,17:49:26,1481,29,,,,7363.03,0
20864020,17:50:52,17:50:52,1487,30,,,,7764.8,0
20864020,17:51:40,17:51:40,1488,31,,,,7976.08,0
20864020,17:53:40,17:53:40,1489,32,,,,8413.77,0
20864020,17:54:19,17:54:19,1490,33,,,,8596.9,0
20864020,17:55:15,17:55:15,1491,34,,,,8775.26,0
20864020,17:56:21,17:56:21,1492,35,,,,9114.21,0
20864020,17:58:00,17:58:00,9922,36,,1,,9515.01,
20864030,17:17:00,17:17:00,9822,1,,,1,0,
20864030,17:17:55,17:17:55,8431,2,,,,181.2,0
20864030,17:19:57,17:19:57,1153,3,,,,516.53,0
20864030,17:22:00,17:22:00,9869,4,,,,822.36,
20864030,17:24:13,17:24:13,1154,5,,,,1208.26,0
20864030,17:25:32,17:25:32,1155,6,,,,1473.86,0
20864030,17:26:12,17:26:12,1156,7,,,,1586.43,0
20864030,17:26:51,17:26:51,1157,8,,,,1736.03,0
20864030,17:28:25,17:28:25,1159,9,,,,1985.02,0
20864030,17:29:44,17:29:44,1160,10,,,,2273.5,0
20864030,17:33:22,17:33:22,1162,11,,,,2900.94,0
20864030,17:35:11,17:35:11,10382,12,,,,3165.69,0
20864030,17:37:00,17:37:00,10383,13,,,,3457.49,
20864030,17:38:10,17:38:10,1167,14,,,,3802.23,0
20864030,17:39:04,17:39:04,10385,15,,,,4071.7,0
20864030,17:40:17,17:40:17,1170,16,,,,4389.6,0
20864030,17:40:49,17:40:49,1171,17,,,,4541.38,0
20864030,17:42:00,17:42:00,1173,18,,,,4823.96,
20864030,17:42:39,17:42:39,1174,19,,,,5067.26,0
20864030,17:43:09,17:43:09,8361,20,,,,5261.5,0
20864030,17:43:58,17:43:58,1176,21,,,,5569.62,0
20864030,17:44:30,17:44:30,2113,22,,,,5836.73,0
20864030,17:44:57,17:44:57,2114,23,,,,6021.6,0
20864030,17:45:24,17:45:24,2115,24,,,,6188.49,0
20864030,17:46:12,17:46:12,2116,25,,,,6441.2,0
20864030,17:47:00,17:47:00,1478,26,,,,6774.48,
20864030,17:47:56,17:47:56,1479,27,,,,6956.72,0
20864030,17:48:53,17:48:53,1480,28,,,,7193.3,0
20864030,17:49:26,17:49:26,1481,29,,,,7363.03,0
20864030,17:50:52,17:50:52,1487,30,,,,7764.8,0
20864030,17:51:40,17:51:40,1488,31,,,,7976.08,0
20864030,17:53:40,17:53:40,1489,32,,,,8413.77,0
20864030,17:54:19,17:54:19,1490,33,,,,8596.9,0
20864030,17:55:15,17:55:15,1491,34,,,,8775.26,0
20864030,17:56:21,17:56:21,1492,35,,,,9114.21,0
20864030,17:58:00,17:58:00,9922,36,,1,,9515.01,
20864040,17:17:00,17:17:00,9822,1,,,1,0,
20864040,17:17:55,17:17:55,8431,2,,,,181.2,0
20864040,17:19:57,17:19:57,1153,3,,,,516.53,0
20864040,17:22:00,17:22:00,9869,4,,,,822.36,
20864040,17:24:13,17:24:13,1154,5,,,,1208.26,0
20864040,17:25:32,17:25:32,1155,6,,,,1473.86,0
20864040,17:26:12,17:26:12,1156,7,,,,1586.43,0
20864040,17:26:51,17:26:51,1157,8,,,,1736.03,0
20864040,17:28:25,17:28:25,1159,9,,,,1985.02,0
20864040,17:29:44,17:29:44,1160,10,,,,2273.5,0
20864040,17:33:22,17:33:22,1162,11,,,,2900.94,0
20864040,17:35:11,17:35:11,10382,12,,,,3165.69,0
20864040,17:37:00,17:37:00,10383,13,,,,3457.49,
20864040,17:38:10,17:38:10,1167,14,,,,3802.23,0
20864040,17:39:04,17:39:04,10385,15,,,,4071.7,0
20864040,17:40:17,17:40:17,1170,16,,,,4389.6,0
20864040,17:40:49,17:40:49,1171,17,,,,4541.38,0
20864040,17:42:00,17:42:00,1173,18,,,,4823.96,
20864040,17:42:39,17:42:39,1174,19,,,,5067.26,0
20864040,17:43:09,17:43:09,8361,20,,,,5261.5,0
20864040,17:43:58,17:43:58,1176,21,,,,5569.62,0
20864040,17:44:30,17:44:30,2113,22,,,,5836.73,0
20864040,17:44:57,17:44:57,2114,23,,,,6021.6,0
20864040,17:45:24,17:45:24,2115,24,,,,6188.49,0
20864040,17:46:12,17:46:12,2116,25,,,,6441.2,0
20864040,17:47:00,17:47:00,1478,26,,,,6774.48,
20864040,17:47:56,17:47:56,1479,27,,,,6956.72,0
20864040,17:48:53,17:48:53,1480,28,,,,7193.3,0
20864040,17:49:26,17:49:26,1481,29,,,,7363.03,0
20864040,17:50:52,17:50:52,1487,30,,,,7764.8,0
20864040,17:51:40,17:51:40,1488,31,,,,7976.08,0
20864040,17:53:40,17:53:40,1489,32,,,,8413.77,0
20864040,17:54:19,17:54:19,1490,33,,,,8596.9,0
20864040,17:55:15,17:55:15,1491,34,,,,8775.26,0
20864040,17:56:21,17:56:21,1492,35,,,,9114.21,0
20864040,17:58:00,17:58:00,9922,36,,1,,9515.01,
20864050,17:17:00,17:17:00,9822,1,,,1,0,
20864050,17:17:55,17:17:55,8431,2,,,,181.2,0
20864050,17:19:57,17:19:57,1153,3,,,,516.53,0
20864050,17:22:00,17:22:00,9869,4,,,,822.36,
20864050,17:24:13,17:24:13,1154,5,,,,1208.26,0
20864050,17:25:32,17:25:32,1155,6,,,,1473.86,0
20864050,17:26:12,17:26:12,1156,7,,,,1586.43,0
20864050,17:26:51,17:26:51,1157,8,,,,1736.03,0
20864050,17:28:25,17:28:25,1159,9,,,,1985.02,0
20864050,17:29:44,17:29:44,1160,10,,,,2273.5,0
20864050,17:33:22,17:33:22,1162,11,,,,2900.94,0
20864050,17:35:11,17:35:11,10382,12,,,,3165.69,0
20864050,17:37:00,17:37:00,10383,13,,,,3457.49,
20864050,17:38:10,17:38:10,1167,14,,,,3802.23,0
20864050,17:39:04,17:39:04,10385,15,,,,4071.7,0
20864050,17:40:17,17:40:17,1170,16,,,,4389.6,0
20864050,17:40:49,17:40:49,1171,17,,,,4541.38,0
20864050,17:42:00,17:42:00,1173,18,,,,4823.96,
20864050,17:42:39,17:42:39,1174,19,,,,5067.26,0
20864050,17:43:09,17:43:09,8361,20,,,,5261.5,0
20864050,17:43:58,17:43:58,1176,21,,,,5569.62,0
20864050,17:44:30,17:44:30,2113,22,,,,5836.73,0
20864050,17:44:57,17:44:57,2114,23,,,,6021.6,0
20864050,17:45:24,17:45:24,2115,24,,,,6188.49,0
20864050,17:46:12,17:46:12,2116,25,,,,6441.2,0
20864050,17:47:00,17:47:00,1478,26,,,,6774.48,
20864050,17:47:56,17:47:56,1479,27,,,,6956.72,0
20864050,17:48:53,17:48:53,1480,28,,,,7193.3,0
20864050,17:49:26,17:49:26,1481,29,,,,7363.03,0
20864050,17:50:52,17:50:52,1487,30,,,,7764.8,0
20864050,17:51:40,17:51:40,1488,31,,,,7976.08,0
20864050,17:53:40,17:53:40,1489,32,,,,8413.77,0
20864050,17:54:19,17:54:19,1490,33,,,,8596.9,0
20864050,17:55:15,17:55:15,1491,34,,,,8775.26,0
20864050,17:56:21,17:56:21,1492,35,,,,9114.21,0
20864050,17:58:00,17:58:00,9922,36,,1,,9515.01,
20864060,17:17:00,17:17:00,9822,1,,,1,0,
20864060,17:17:55,17:17:55,8431,2,,,,181.2,0
20864060,17:19:57,17:19:57,1153,3,,,,516.53,0
20864060,17:22:00,17:22:00,9869,4,,,,822.36,
20864060,17:24:13,17:24:13,1154,5,,,,1208.26,0
20864060,17:25:32,17:25:32,1155,6,,,,1473.86,0
20864060,17:26:12,17:26:12,1156,7,,,,1586.43,0
20864060,17:26:51,17:26:51,1157,8,,,,1736.03,0
20864060,17:28:25,17:28:25,1159,9,,,,1985.02,0
20864060,17:29:44,17:29:44,1160,10,,,,2273.5,0
20864060,17:33:22,17:33:22,1162,11,,,,2900.94,0
20864060,17:35:11,17:35:11,10382,12,,,,3165.69,0
20864060,17:37:00,17:37:00,10383,13,,,,3457.49,
20864060,17:38:10,17:38:10,1167,14,,,,3802.23,0
20864060,17:39:04,17:39:04,10385,15,,,,4071.7,0
20864060,17:40:17,17:40:17,1170,16,,,,4389.6,0
20864060,17:40:49,17:40:49,1171,17,,,,4541.38,0
20864060,17:42:00,17:42:00,1173,18,,,,4823.96,
20864060,17:42:39,17:42:39,1174,19,,,,5067.26,0
20864060,17:43:09,17:43:09,8361,20,,,,5261.5,0
20864060,17:43:58,17:43:58,1176,21,,,,5569.62,0
20864060,17:44:30,17:44:30,2113,22,,,,5836.73,0
20864060,17:44:57,17:44:57,2114,23,,,,6021.6,0
20864060,17:45:24,17:45:24,2115,24,,,,6188.49,0
20864060,17:46:12,17:46:12,2116,25,,,,6441.2,0
20864060,17:47:00,17:47:00,1478,26,,,,6774.48,
20864060,17:47:56,17:47:56,1479,27,,,,6956.72,0
20864060,17:48:53,17:48:53,1480,28,,,,7193.3,0
20864060,17:49:26,17:49:26,1481,29,,,,7363.03,0
20864060,17:50:52,17:50:52,1487,30,,,,7764.8,0
20864060,17:51:40,17:51:40,1488,31,,,,7976.08,0
20864060,17:53:40,17:53:40,1489,32,,,,8413.77,0
20864060,17:54:19,17:54:19,1490,33,,,,8596.9,0
20864060,17:55:15,17:55:15,1491,34,,,,8775.26,0
20864060,17:56:21,17:56:21,1492,35,,,,9114.21,0
20864060,17:58:00,17:58:00,9922,36,,1,,9515.01,
21296090,15:14:00,15:14:00,9822,1,,,1,0,
21296090,15:14:44,15:14:44,8431,2,,,,181.2,0
21296090,15:16:22,15:16:22,1153,3,,,,516.53,0
21296090,15:18:00,15:18:00,9869,4,,,,822.36,
21296090,15:20:49,15:20:49,1154,5,,,,1208.26,0
21296090,15:22:29,15:22:29,1155,6,,,,1473.86,0
21296090,15:23:19,15:23:19,1156,7,,,,1586.43,0
21296090,15:24:09,15:24:09,1157,8,,,,1736.03,0
21296090,15:26:08,15:26:08,1159,9,,,,1985.02,0
21296090,15:27:48,15:27:48,1160,10,,,,2273.5,0
21296090,15:32:24,15:32:24,1162,11,,,,2900.94,0
21296090,15:34:42,15:34:42,10382,12,,,,3165.69,0
21296090,15:37:00,15:37:00,10383,13,,,,3457.49,
21296090,15:38:10,15:38:10,1167,14,,,,3802.23,0
21296090,15:39:04,15:39:04,10385,15,,,,4071.7,0
21296090,15:40:17,15:40:17,1170,16,,,,4389.6,0
21296090,15:40:49,15:40:49,1171,17,,,,4541.38,0
21296090,15:42:00,15:42:00,1173,18,,,,4823.96,
21296090,15:42:46,15:42:46,1174,19,,,,5067.26,0
21296090,15:43:23,15:43:23,8361,20,,,,5261.5,0
21296090,15:44:22,15:44:22,1176,21,,,,5569.62,0
21296090,15:45:01,15:45:01,2113,22,,,,5836.73,0
21296090,15:45:33,15:45:33,2114,23,,,,6021.6,0
21296090,15:46:04,15:46:04,2115,24,,,,6188.49,0
21296090,15:47:02,15:47:02,2116,25,,,,6441.2,0
21296090,15:48:00,15:48:00,1478,26,,,,6774.48,
21296090,15:49:01,15:49:01,1479,27,,,,6956.72,0
21296090,15:50:03,15:50:03,1480,28,,,,7193.3,0
21296090,15:50:39,15:50:39,1481,29,,,,7363.03,0
21296090,15:52:14,15:52:14,1487,30,,,,7764.8,0
21296090,15:53:06,15:53:06,1488,31,,,,7976.08,0
21296090,15:55:16,15:55:16,1489,32,,,,8413.77,0
21296090,15:55:58,15:55:58,1490,33,,,,8596.9,0
21296090,15:57:00,15:57:00,1491,34,,,,8775.26,0
21296090,15:58:12,15:58:12,1492,35,,,,9114.21,0
21296090,16:00:00,16:00:00,9922,36,,1,,9515.01,
21944020,09:12:00,09:12:00,9822,1,,,1,0,
21944020,09:12:44,09:12:44,8431,2,,,,181.2,0
21944020,09:14:22,09:14:22,1153,3,,,,516.53,0
21944020,09:16:00,09:16:00,9869,4,,,,822.36,
21944020,09:17:55,09:17:55,1154,5,,,,1208.26,0
21944020,09:19:04,09:19:04,1155,6,,,,1473.86,0
21944020,09:19:38,09:19:38,1156,7,,,,1586.43,0
21944020,09:20:12,09:20:12,1157,8,,,,1736.03,0
21944020,09:21:34,09:21:34,1159,9,,,,1985.02,0
21944020,09:22:42,09:22:42,1160,10,,,,2273.5,0
21944020,09:25:51,09:25:51,1162,11,,,,2900.94,0
21944020,09:27:25,09:27:25,10382,12,,,,3165.69,0
21944020,09:29:00,09:29:00,10383,13,,,,3457.49,
21944020,09:30:10,09:30:10,1167,14,,,,3802.23,0
21944020,09:31:04,09:31:04,10385,15,,,,4071.7,0
21944020,09:32:17,09:32:17,1170,16,,,,4389.6,0
21944020,09:32:49,09:32:49,1171,17,,,,4541.38,0
21944020,09:34:00,09:34:00,1173,18,,,,4823.96,
21944020,09:34:39,09:34:39,1174,19,,,,5067.26,0
21944020,09:35:09,09:35:09,8361,20,,,,5261.5,0
21944020,09:35:58,09:35:58,1176,21,,,,5569.62,0
21944020,09:36:30,09:36:30,2113,22,,,,5836.73,0
21944020,09:36:57,09:36:57,2114,23,,,,6021.6,0
21944020,09:37:24,09:37:24,2115,24,,,,6188.49,0
21944020,09:38:12,09:38:12,2116,25,,,,6441.2,0
21944020,09:39:00,09:39:00,1478,26,,,,6774.48,
21944020,09:39:41,09:39:41,1479,27,,,,6956.72,0
21944020,09:40:22,09:40:22,1480,28,,,,7193.3,0
21944020,09:40:46,09:40:46,1481,29,,,,7363.03,0
21944020,09:41:49,09:41:49,1487,30,,,,7764.8,0
21944020,09:42:24,09:42:24,1488,31,,,,7976.08,0
21944020,09:43:51,09:43:51,1489,32,,,,8413.77,0
21944020,09:44:19,09:44:19,1490,33,,,,8596.9,0
21944020,09:45:00,09:45:00,1491,34,,,,8775.26,0
21944020,09:45:48,09:45:48,1492,35,,,,9114.21,0
21944020,09:47:00,09:47:00,9922,36,,1,,9515.01,
21944030,09:12:00,09:12:00,9822,1,,,1,0,
21944030,09:12:44,09:12:44,8431,2,,,,181.2,0
21944030,09:14:22,09:14:22,1153,3,,,,516.53,0
21944030,09:16:00,09:16:00,9869,4,,,,822.36,
21944030,09:17:55,09:17:55,1154,5,,,,1208.26,0
21944030,09:19:04,09:19:04,1155,6,,,,1473.86,0
21944030,09:19:38,09:19:38,1156,7,,,,1586.43,0
21944030,09:20:12,09:20:12,1157,8,,,,1736.03,0
21944030,09:21:34,09:21:34,1159,9,,,,1985.02,0
21944030,09:22:42,09:22:42,1160,10,,,,2273.5,0
21944030,09:25:51,09:25:51,1162,11,,,,2900.94,0
21944030,09:27:25,09:27:25,10382,12,,,,3165.69,0
21944030,09:29:00,09:29:00,10383,13,,,,3457.49,
21944030,09:30:10,09:30:10,1167,14,,,,3802.23,0
21944030,09:31:04,09:31:04,10385,15,,,,4071.7,0
21944030,09:32:17,09:32:17,1170,16,,,,4389.6,0
21944030,09:32:49,09:32:49,1171,17,,,,4541.38,0
21944030,09:34:00,09:34:00,1173,18,,,,4823.96,
21944030,09:34:39,09:34:39,1174,19,,,,5067.26,0
21944030,09:35:09,09:35:09,8361,20,,,,5261.5,0
21944030,09:35:58,09:35:58,1176,21,,,,5569.62,0
21944030,09:36:30,09:36:30,2113,22,,,,5836.73,0
21944030,09:36:57,09:36:57,2114,23,,,,6021.6,0
21944030,09:37:24,09:37:24,2115,24,,,,6188.49,0
21944030,09:38:12,09:38:12,2116,25,,,,6441.2,0
21944030,09:39:00,09:39:00,1478,26,,,,6774.48,
21944030,09:39:41,09:39:41,1479,27,,,,6956.72,0
21944030,09:40:22,09:40:22,1480,28,,,,7193.3,0
21944030,09:40:46,09:40:46,1481,29,,,,7363.03,0
21944030,09:41:49,09:41:49,1487,30,,,,7764.8,0
21944030,09:42:24,09:42:24,1488,31,,,,7976.08,0
21944030,09:43:51,09:43:51,1489,32,,,,8413.77,0
21944030,09:44:19,09:44:19,1490,33,,,,8596.9,0
21944030,09:45:00,09:45:00,1491,34,,,,8775.26,0
21944030,09:45:48,09:45:48,1492,35,,,,9114.21,0
21944030,09:47:00,09:47:00,9922,36,,1,,9515.01,
21944040,09:12:00,09:12:00,9822,1,,,1,0,
21944040,09:12:44,09:12:44,8431,2,,,,181.2,0
21944040,09:14:22,09:14:22,1153,3,,,,516.53,0
21944040,09:16:00,09:16:00,9869,4,,,,822.36,
21944040,09:17:55,09:17:55,1154,5,,,,1208.26,0
21944040,09:19:04,09:19:04,1155,6,,,,1473.86,0
21944040,09:19:38,09:19:38,1156,7,,,,1586.43,0
21944040,09:20:12,09:20:12,1157,8,,,,1736.03,0
21944040,09:21:34,09:21:34,1159,9,,,,1985.02,0
21944040,09:22:42,09:22:42,1160,10,,,,2273.5,0
21944040,09:25:51,09:25:51,1162,11,,,,2900.94,0
21944040,09:27:25,09:27:25,10382,12,,,,3165.69,0
21944040,09:29:00,09:29:00,10383,13,,,,3457.49,
21944040,09:30:10,09:30:10,1167,14,,,,3802.23,0
21944040,09:31:04,09:31:04,10385,15,,,,4071.7,0
21944040,09:32:17,09:32:17,1170,16,,,,4389.6,0
21944040,09:32:49,09:32:49,1171,17,,,,4541.38,0
21944040,09:34:00,09:34:00,1173,18,,,,4823.96,
21944040,09:34:39,09:34:39,1174,19,,,,5067.26,0
21944040,09:35:09,09:35:09,8361,20,,,,5261.5,0
21944040,09:35:58,09:35:58,1176,21,,,,5569.62,0
21944040,09:36:30,09:36:30,2113,22,,,,5836.73,0
21944040,09:36:57,09:36:57,2114,23,,,,6021.6,0
21944040,09:37:24,09:37:24,2115,24,,,,6188.49,0
21944040,09:38:12,09:38:12,2116,25,,,,6441.2,0
21944040,09:39:00,09:39:00,1478,26,,,,6774.48,
21944040,09:39:41,09:39:41,1479,27,,,,6956.72,0
21944040,09:40:22,09:40:22,1480,28,,,,7193.3,0
21944040,09:40:46,09:40:46,1481,29,,,,7363.03,0
21944040,09:41:49,09:41:49,1487,30,,,,7764.8,0
21944040,09:42:24,09:42:24,1488,31,,,,7976.08,0
21944040,09:43:51,09:43:51,1489,32,,,,8413.77,0
21944040,09:44:19,09:44:19,1490,33,,,,8596.9,0
21944040,09:45:00,09:45:00,1491,34,,,,8775.26,0
21944040,09:45:48,09:45:48,1492,35,,,,9114.21,0
21944040,09:47:00,09:47:00,9922,36,,1,,9515.01,
21944050,09:12:00,09:12:00,9822,1,,,1,0,
21944050,09:12:44,09:12:44,8431,2,,,,181.2,0
21944050,09:14:22,09:14:22,1153,3,,,,516.53,0
21944050,09:16:00,09:16:00,9869,4,,,,822.36,
21944050,09:17:55,09:17:55,1154,5,,,,1208.26,0
21944050,09:19:04,09:19:04,1155,6,,,,1473.86,0
21944050,09:19:38,09:19:38,1156,7,,,,1586.43,0
21944050,09:20:12,09:20:12,1157,8,,,,1736.03,0
21944050,09:21:34,09:21:34,1159,9,,,,1985.02,0
21944050,09:22:42,09:22:42,1160,10,,,,2273.5,0
21944050,09:25:51,09:25:51,1162,11,,,,2900.94,0
21944050,09:27:25,09:27:25,10382,12,,,,3165.69,0
21944050,09:29:00,09:29:00,10383,13,,,,3457.49,
21944050,09:30:10,09:30:10,1167,14,,,,3802.23,0
21944050,09:31:04,09:31:04,10385,15,,,,4071.7,0
21944050,09:32:17,09:32:17,1170,16,,,,4389.6,0
21944050,09:32:49,09:32:49,1171,17,,,,4541.38,0
21944050,09:34:00,09:34:00,1173,18,,,,4823.96,
21944050,09:34:39,09:34:39,1174,19,,,,5067.26,0
21944050,09:35:09,09:35:09,8361,20,,,,5261.5,0
21944050,09:35:58,09:35:58,1176,21,,,,5569.62,0
21944050,09:36:30,09:36:30,2113,22,,,,5836.73,0
21944050,09:36:57,09:36:57,2114,23,,,,6021.6,0
21944050,09:37:24,09:37:24,2115,24,,,,6188.49,0
21944050,09:38:12,09:38:12,2116,25,,,,6441.2,0
21944050,09:39:00,09:39:00,1478,26,,,,6774.48,
21944050,09:39:41,09:39:41,1479,27,,,,6956.72,0
21944050,09:40:22,09:40:22,1480,28,,,,7193.3,0
21944050,09:40:46,09:40:46,1481,29,,,,7363.03,0
21944050,09:41:49,09:41:49,1487,30,,,,7764.8,0
21944050,09:42:24,09:42:24,1488,31,,,,7976.08,0
21944050,09:43:51,09:43:51,1489,32,,,,8413.77,0
21944050,09:44:19,09:44:19,1490,33,,,,8596.9,0
21944050,09:45:00,09:45:00,1491,34,,,,8775.26,0
21944050,09:45:48,09:45:48,1492,35,,,,9114.21,0
21944050,09:47:00,09:47:00,9922,36,,1,,9515.01,
21944060,09:12:00,09:12:00,9822,1,,,1,0,
21944060,09:12:44,09:12:44,8431,2,,,,181.2,0
21944060,09:14:22,09:14:22,1153,3,,,,516.53,0
21944060,09:16:00,09:16:00,9869,4,,,,822.36,
21944060,09:17:55,09:17:55,1154,5,,,,1208.26,0
21944060,09:19:04,09:19:04,1155,6,,,,1473.86,0
21944060,09:19:38,09:19:38,1156,7,,,,1586.43,0
21944060,09:20:12,09:20:12,1157,8,,,,1736.03,0
21944060,09:21:34,09:21:34,1159,9,,,,1985.02,0
21944060,09:22:42,09:22:42,1160,10,,,,2273.5,0
21944060,09:25:51,09:25:51,1162,11,,,,2900.94,0
21944060,09:27:25,09:27:25,10382,12,,,,3165.69,0
21944060,09:29:00,09:29:00,10383,13,,,,3457.49,
21944060,09:30:10,09:30:10,1167,14,,,,3802.23,0
21944060,09:31:04,09:31:04,10385,15,,,,4071.7,0
21944060,09:32:17,09:32:17,1170,16,,,,4389.6,0
21944060,09:32:49,09:32:49,1171,17,,,,4541.38,0
21944060,09:34:00,09:34:00,1173,18,,,,4823.96,
21944060,09:34:39,09:34:39,1174,19,,,,5067.26,0
21944060,09:35:09,09:35:09,8361,20,,,,5261.5,0
21944060,09:35:58,09:35:58,1176,21,,,,5569.62,0
21944060,09:36:30,09:36:30,2113,22,,,,5836.73,0
21944060,09:36:57,09:36:57,2114,23,,,,6021.6,0
21944060,09:37:24,09:37:24,2115,24,,,,6188.49,0
21944060,09:38:12,09:38:12,2116,25,,,,6441.2,0
21944060,09:39:00,09:39:00,1478,26,,,,6774.48,
21944060,09:39:41,09:39:41,1479,27,,,,6956.72,0
21944060,09:40:22,09:40:22,1480,28,,,,7193.3,0
21944060,09:40:46,09:40:46,1481,29,,,,7363.03,0
21944060,09:41:49,09:41:49,1487,30,,,,7764.8,0
21944060,09:42:24,09:42:24,1488,31,,,,7976.08,0
21944060,09:43:51,09:43:51,1489,32,,,,8413.77,0
21944060,09:44:19,09:44:19,1490,33,,,,8596.9,0
21944060,09:45:00,09:45:00,1491,34,,,,8775.26,0
21944060,09:45:48,09:45:48,1492,35,,,,9114.21,0
21944060,09:47:00,09:47:00,9922,36,,1,,9515.01,
22500090,09:26:00,09:26:00,9822,1,,,1,0,
22500090,09:26:44,09:26:44,8431,2,,,,181.2,0
22500090,09:28:22,09:28:22,1153,3,,,,516.53,0
22500090,09:30:00,09:30:00,9869,4,,,,822.36,
22500090,09:31:55,09:31:55,1154,5,,,,1208.26,0
22500090,09:33:04,09:33:04,1155,6,,,,1473.86,0
22500090,09:33:38,09:33:38,1156,7,,,,1586.43,0
22500090,09:34:12,09:34:12,1157,8,,,,1736.03,0
22500090,09:35:34,09:35:34,1159,9,,,,1985.02,0
22500090,09:36:42,09:36:42,1160,10,,,,2273.5,0
22500090,09:39:51,09:39:51,1162,11,,,,2900.94,0
22500090,09:41:25,09:41:25,10382,12,,,,3165.69,0
22500090,09:43:00,09:43:00,10383,13,,,,3457.49,
22500090,09:44:10,09:44:10,1167,14,,,,3802.23,0
22500090,09:45:04,09:45:04,10385,15,,,,4071.7,0
22500090,09:46:17,09:46:17,1170,16,,,,4389.6,0
22500090,09:46:49,09:46:49,1171,17,,,,4541.38,0
22500090,09:48:00,09:48:00,1173,18,,,,4823.96,
22500090,09:48:39,09:48:39,1174,19,,,,5067.26,0
22500090,09:49:09,09:49:09,8361,20,,,,5261.5,0
22500090,09:49:58,09:49:58,1176,21,,,,5569.62,0
22500090,09:50:30,09:50:30,2113,22,,,,5836.73,0
22500090,09:50:57,09:50:57,2114,23,,,,6021.6,0
22500090,09:51:24,09:51:24,2115,24,,,,6188.49,0
22500090,09:52:12,09:52:12,2116,25,,,,6441.2,0
22500090,09:53:00,09:53:00,1478,26,,,,6774.48,
22500090,09:53:41,09:53:41,1479,27,,,,6956.72,0
22500090,09:54:22,09:54:22,1480,28,,,,7193.3,0
22500090,09:54:46,09:54:46,1481,29,,,,7363.03,0
22500090,09:55:49,09:55:49,1487,30,,,,7764.8,0
22500090,09:56:24,09:56:24,1488,31,,,,7976.08,0
22500090,09:57:51,09:57:51,1489,32,,,,8413.77,0
22500090,09:58:19,09:58:19,1490,33,,,,8596.9,0
22500090,09:59:00,09:59:00,1491,34,,,,8775.26,0
22500090,09:59:48,09:59:48,1492,35,,,,9114.21,0
22500090,10:01:00,10:01:00,9922,36,,1,,9515.01,
22848020,17:33:00,17:33:00,9822,1,,,1,0,
22848020,17:33:55,17:33:55,8431,2,,,,181.2,0
22848020,17:35:57,17:35:57,1153,3,,,,516.53,0
22848020,17:38:00,17:38:00,9869,4,,,,822.36,
22848020,17:40:13,17:40:13,1154,5,,,,1208.26,0
22848020,17:41:32,17:41:32,1155,6,,,,1473.86,0
22848020,17:42:12,17:42:12,1156,7,,,,1586.43,0
22848020,17:42:51,17:42:51,1157,8,,,,1736.03,0
22848020,17:44:25,17:44:25,1159,9,,,,1985.02,0
22848020,17:45:44,17:45:44,1160,10,,,,2273.5,0
22848020,17:49:22,17:49:22,1162,11,,,,2900.94,0
22848020,17:51:11,17:51:11,10382,12,,,,3165.69,0
22848020,17:53:00,17:53:00,10383,13,,,,3457.49,
22848020,17:53:56,17:53:56,1167,14,,,,3802.23,0
22848020,17:54:39,17:54:39,10385,15,,,,4071.7,0
22848020,17:55:37,17:55:37,1170,16,,,,4389.6,0
22848020,17:56:03,17:56:03,1171,17,,,,4541.38,0
22848020,17:57:00,17:57:00,1173,18,,,,4823.96,
22848020,17:57:39,17:57:39,1174,19,,,,5067.26,0
22848020,17:58:09,17:58:09,8361,20,,,,5261.5,0
22848020,17:58:58,17:58:58,1176,21,,,,5569.62,0
22848020,17:59:30,17:59:30,2113,22,,,,5836.73,0
22848020,17:59:57,17:59:57,2114,23,,,,6021.6,0
22848020,18:00:24,18:00:24,2115,24,,,,6188.49,0
22848020,18:01:12,18:01:12,2116,25,,,,6441.2,0
22848020,18:02:00,18:02:00,1478,26,,,,6774.48,
22848020,18:02:51,18:02:51,1479,27,,,,6956.72,0
22848020,18:03:43,18:03:43,1480,28,,,,7193.3,0
22848020,18:04:13,18:04:13,1481,29,,,,7363.03,0
22848020,18:05:31,18:05:31,1487,30,,,,7764.8,0
22848020,18:06:15,18:06:15,1488,31,,,,7976.08,0
22848020,18:08:03,18:08:03,1489,32,,,,8413.77,0
22848020,18:08:39,18:08:39,1490,33,,,,8596.9,0
22848020,18:09:30,18:09:30,1491,34,,,,8775.26,0
22848020,18:10:30,18:10:30,1492,35,,,,9114.21,0
22848020,18:12:00,18:12:00,9922,36,,1,,9515.01,
22848030,17:33:00,17:33:00,9822,1,,,1,0,
22848030,17:33:55,17:33:55,8431,2,,,,181.2,0
22848030,17:35:57,17:35:57,1153,3,,,,516.53,0
22848030,17:38:00,17:38:00,9869,4,,,,822.36,
22848030,17:40:13,17:40:13,1154,5,,,,1208.26,0
22848030,17:41:32,17:41:32,1155,6,,,,1473.86,0
22848030,17:42:12,17:42:12,1156,7,,,,1586.43,0
22848030,17:42:51,17:42:51,1157,8,,,,1736.03,0
22848030,17:44:25,17:44:25,1159,9,,,,1985.02,0
22848030,17:45:44,17:45:44,1160,10,,,,2273.5,0
22848030,17:49:22,17:49:22,1162,11,,,,2900.94,0
22848030,17:51:11,17:51:11,10382,12,,,,3165.69,0
22848030,17:53:00,17:53:00,10383,13,,,,3457.49,
22848030,17:53:56,17:53:56,1167,14,,,,3802.23,0
22848030,17:54:39,17:54:39,10385,15,,,,4071.7,0
22848030,17:55:37,17:55:37,1170,16,,,,4389.6,0
22848030,17:56:03,17:56:03,1171,17,,,,4541.38,0
22848030,17:57:00,17:57:00,1173,18,,,,4823.96,
22848030,17:57:39,17:57:39,1174,19,,,,5067.26,0
22848030,17:58:09,17:58:09,8361,20,,,,5261.5,0
22848030,17:58:58,17:58:58,1176,21,,,,5569.62,0
22848030,17:59:30,17:59:30,2113,22,,,,5836.73,0
22848030,17:59:57,17:59:57,2114,23,,,,6021.6,0
22848030,18:00:24,18:00:24,2115,24,,,,6188.49,0
22848030,18:01:12,18:01:12,2116,25,,,,6441.2,0
22848030,18:02:00,18:02:00,1478,26,,,,6774.48,
22848030,18:02:51,18:02:51,1479,27,,,,6956.72,0
22848030,18:03:43,18:03:43,1480,28,,,,7193.3,0
22848030,18:04:13,18:04:13,1481,29,,,,7363.03,0
22848030,18:05:31,18:05:31,1487,30,,,,7764.8,0
22848030,18:06:15,18:06:15,1488,31,,,,7976.08,0
22848030,18:08:03,18:08:03,1489,32,,,,8413.77,0
22848030,18:08:39,18:08:39,1490,33,,,,8596.9,0
22848030,18:09:30,18:09:30,1491,34,,,,8775.26,0
22848030,18:10:30,18:10:30,1492,35,,,,9114.21,0
22848030,18:12:00,18:12:00,9922,36,,1,,9515.01,
22848040,17:33:00,17:33:00,9822,1,,,1,0,
22848040,17:33:55,17:33:55,8431,2,,,,181.2,0
22848040,17:35:57,17:35:57,1153,3,,,,516.53,0
22848040,17:38:00,17:38:00,9869,4,,,,822.36,
22848040,17:40:13,17:40:13,1154,5,,,,1208.26,0
22848040,17:41:32,17:41:32,1155,6,,,,1473.86,0
22848040,17:42:12,17:42:12,1156,7,,,,1586.43,0
22848040,17:42:51,17:42:51,1157,8,,,,1736.03,0
22848040,17:44:25,17:44:25,1159,9,,,,1985.02,0
22848040,17:45:44,17:45:44,1160,10,,,,2273.5,0
22848040,17:49:22,17:49:22,1162,11,,,,2900.94,0
22848040,17:51:11,17:51:11,10382,12,,,,3165.69,0
22848040,17:53:00,17:53:00,10383,13,,,,3457.49,
22848040,17:53:56,17:53:56,1167,14,,,,3802.23,0
22848040,17:54:39,17:54:39,10385,15,,,,4071.7,0
22848040,17:55:37,17:55:37,1170,16,,,,4389.6,0
22848040,17:56:03,17:56:03,1171,17,,,,4541.38,0
22848040,17:57:00,17:57:00,1173,18,,,,4823.96,
22848040,17:57:39,17:57:39,1174,19,,,,5067.26,0
22848040,17:58:09,17:58:09,8361,20,,,,5261.5,0
22848040,17:58:58,17:58:58,1176,21,,,,5569.62,0
22848040,17:59:30,17:59:30,2113,22,,,,5836.73,0
22848040,17:59:57,17:59:57,2114,23,,,,6021.6,0
22848040,18:00:24,18:00:24,2115,24,,,,6188.49,0
22848040,18:01:12,18:01:12,2116,25,,,,6441.2,0
22848040,18:02:00,18:02:00,1478,26,,,,6774.48,
22848040,18:02:51,18:02:51,1479,27,,,,6956.72,0
22848040,18:03:43,18:03:43,1480,28,,,,7193.3,0
22848040,18:04:13,18:04:13,1481,29,,,,7363.03,0
22848040,18:05:31,18:05:31,1487,30,,,,7764.8,0
22848040,18:06:15,18:06:15,1488,31,,,,7976.08,0
22848040,18:08:03,18:08:03,1489,32,,,,8413.77,0
22848040,18:08:39,18:08:39,1490,33,,,,8596.9,0
22848040,18:09:30,18:09:30,1491,34,,,,8775.26,0
22848040,18:10:30,18:10:30,1492,35,,,,9114.21,0
22848040,18:12:00,18:12:00,9922,36,,1,,9515.01,
22848050,17:33:00,17:33:00,9822,1,,,1,0,
22848050,17:33:55,17:33:55,8431,2,,,,181.2,0
22848050,17:35:57,17:35:57,1153,3,,,,516.53,0
22848050,17:38:00,17:38:00,9869,4,,,,822.36,
22848050,17:40:13,17:40:13,1154,5,,,,1208.26,0
22848050,17:41:32,17:41:32,1155,6,,,,1473.86,0
22848050,17:42:12,17:42:12,1156,7,,,,1586.43,0
22848050,17:42:51,17:42:51,1157,8,,,,1736.03,0
22848050,17:44:25,17:44:25,1159,9,,,,1985.02,0
22848050,17:45:44,17:45:44,1160,10,,,,2273.5,0
22848050,17:49:22,17:49:22,1162,11,,,,2900.94,0
22848050,17:51:11,17:51:11,10382,12,,,,3165.69,0
22848050,17:53:00,17:53:00,10383,13,,,,3457.49,
22848050,17:53:56,17:53:56,1167,14,,,,3802.23,0
22848050,17:54:39,17:54:39,10385,15,,,,4071.7,0
22848050,17:55:37,17:55:37,1170,16,,,,4389.6,0
22848050,17:56:03,17:56:03,1171,17,,,,4541.38,0
22848050,17:57:00,17:57:00,1173,18,,,,4823.96,
22848050,17:57:39,17:57:39,1174,19,,,,5067.26,0
22848050,17:58:09,17:58:09,8361,20,,,,5261.5,0
22848050,17:58:58,17:58:58,1176,21,,,,5569.62,0
22848050,17:59:30,17:59:30,2113,22,,,,5836.73,0
22848050,17:59:57,17:59:57,2114,23,,,,6021.6,0
22848050,18:00:24,18:00:24,2115,24,,,,6188.49,0
22848050,18:01:12,18:01:12,2116,25,,,,6441.2,0
22848050,18:02:00,18:02:00,1478,26,,,,6774.48,
22848050,18:02:51,18:02:51,1479,27,,,,6956.72,0
22848050,18:03:43,18:03:43,1480,28,,,,7193.3,0
22848050,18:04:13,18:04:13,1481,29,,,,7363.03,0
22848050,18:05:31,18:05:31,1487,30,,,,7764.8,0
22848050,18:06:15,18:06:15,1488,31,,,,7976.08,0
22848050,18:08:03,18:08:03,1489,32,,,,8413.77,0
22848050,18:08:39,18:08:39,1490,33,,,,8596.9,0
22848050,18:09:30,18:09:30,1491,34,,,,8775.26,0
22848050,18:10:30,18:10:30,1492,35,,,,9114.21,0
22848050,18:12:00,18:12:00,9922,36,,1,,9515.01,
22848060,17:33:00,17:33:00,9822,1,,,1,0,
22848060,17:33:55,17:33:55,8431,2,,,,181.2,0
22848060,17:35:57,17:35:57,1153,3,,,,516.53,0
22848060,17:38:00,17:38:00,9869,4,,,,822.36,
22848060,17:40:13,17:40:13,1154,5,,,,1208.26,0
22848060,17:41:32,17:41:32,1155,6,,,,1473.86,0
22848060,17:42:12,17:42:12,1156,7,,,,1586.43,0
22848060,17:42:51,17:42:51,1157,8,,,,1736.03,0
22848060,17:44:25,17:44:25,1159,9,,,,1985.02,0
22848060,17:45:44,17:45:44,1160,10,,,,2273.5,0
22848060,17:49:22,17:49:22,1162,11,,,,2900.94,0
22848060,17:51:11,17:51:11,10382,12,,,,3165.69,0
22848060,17:53:00,17:53:00,10383,13,,,,3457.49,
22848060,17:53:56,17:53:56,1167,14,,,,3802.23,0
22848060,17:54:39,17:54:39,10385,15,,,,4071.7,0
22848060,17:55:37,17:55:37,1170,16,,,,4389.6,0
22848060,17:56:03,17:56:03,1171,17,,,,4541.38,0
22848060,17:57:00,17:57:00,1173,18,,,,4823.96,
22848060,17:57:39,17:57:39,1174,19,,,,5067.26,0
22848060,17:58:09,17:58:09,8361,20,,,,5261.5,0
22848060,17:58:58,17:58:58,1176,21,,,,5569.62,0
22848060,17:59:30,17:59:30,2113,22,,,,5836.73,0
22848060,17:59:57,17:59:57,2114,23,,,,6021.6,0
22848060,18:00:24,18:00:24,2115,24,,,,6188.49,0
22848060,18:01:12,18:01:12,2116,25,,,,6441.2,0
22848060,18:02:00,18:02:00,1478,26,,,,6774.48,
22848060,18:02:51,18:02:51,1479,27,,,,6956.72,0
22848060,18:03:43,18:03:43,1480,28,,,,7193.3,0
22848060,18:04:13,18:04:13,1481,29,,,,7363.03,0
22848060,18:05:31,18:05:31,1487,30,,,,7764.8,0
22848060,18:06:15,18:06:15,1488,31,,,,7976.08,0
22848060,18:08:03,18:08:03,1489,32,,,,8413.77,0
22848060,18:08:39,18:08:39,1490,33,,,,8596.9,0
22848060,18:09:30,18:09:30,1491,34,,,,8775.26,0
22848060,18:10:30,18:10:30,1492,35,,,,9114.21,0
22848060,18:12:00,18:12:00,9922,36,,1,,9515.01,
23437090,17:59:00,17:59:00,9822,1,,,1,0,
23437090,17:59:55,17:59:55,8431,2,,,,181.2,0
23437090,18:01:57,18:01:57,1153,3,,,,516.53,0
23437090,18:04:00,18:04:00,9869,4,,,,822.36,
23437090,18:06:04,18:06:04,1154,5,,,,1208.26,0
23437090,18:07:18,18:07:18,1155,6,,,,1473.86,0
23437090,18:07:55,18:07:55,1156,7,,,,1586.43,0
23437090,18:08:32,18:08:32,1157,8,,,,1736.03,0
23437090,18:10:00,18:10:00,1159,9,,,,1985.02,0
23437090,18:11:13,18:11:13,1160,10,,,,2273.5,0
23437090,18:14:36,18:14:36,1162,11,,,,2900.94,0
23437090,18:16:18,18:16:18,10382,12,,,,3165.69,0
23437090,18:18:00,18:18:00,10383,13,,,,3457.49,
23437090,18:18:56,18:18:56,1167,14,,,,3802.23,0
23437090,18:19:39,18:19:39,10385,15,,,,4071.7,0
23437090,18:20:37,18:20:37,1170,16,,,,4389.6,0
23437090,18:21:03,18:21:03,1171,17,,,,4541.38,0
23437090,18:22:00,18:22:00,1173,18,,,,4823.96,
23437090,18:22:39,18:22:39,1174,19,,,,5067.26,0
23437090,18:23:09,18:23:09,8361,20,,,,5261.5,0
23437090,18:23:58,18:23:58,1176,21,,,,5569.62,0
23437090,18:24:30,18:24:30,2113,22,,,,5836.73,0
23437090,18:24:57,18:24:57,2114,23,,,,6021.6,0
23437090,18:25:24,18:25:24,2115,24,,,,6188.49,0
23437090,18:26:12,18:26:12,2116,25,,,,6441.2,0
23437090,18:27:00,18:27:00,1478,26,,,,6774.48,
23437090,18:27:51,18:27:51,1479,27,,,,6956.72,0
23437090,18:28:43,18:28:43,1480,28,,,,7193.3,0
23437090,18:29:13,18:29:13,1481,29,,,,7363.03,0
23437090,18:30:31,18:30:31,1487,30,,,,7764.8,0
23437090,18:31:15,18:31:15,1488,31,,,,7976.08,0
23437090,18:33:03,18:33:03,1489,32,,,,8413.77,0
23437090,18:33:39,18:33:39,1490,33,,,,8596.9,0
23437090,18:34:30,18:34:30,1491,34,,,,8775.26,0
23437090,18:35:30,18:35:30,1492,35,,,,9114.21,0
23437090,18:37:00,18:37:00,9922,36,,1,,9515.01,
24102020,15:14:00,15:14:00,9822,1,,,1,0,
24102020,15:14:44,15:14:44,8431,2,,,,181.2,0
24102020,15:16:22,15:16:22,1153,3,,,,516.53,0
24102020,15:18:00,15:18:00,9869,4,,,,822.36,
24102020,15:20:49,15:20:49,1154,5,,,,1208.26,0
24102020,15:22:29,15:22:29,1155,6,,,,1473.86,0
24102020,15:23:19,15:23:19,1156,7,,,,1586.43,0
24102020,15:24:09,15:24:09,1157,8,,,,1736.03,0
24102020,15:26:08,15:26:08,1159,9,,,,1985.02,0
24102020,15:27:48,15:27:48,1160,10,,,,2273.5,0
24102020,15:32:24,15:32:24,1162,11,,,,2900.94,0
24102020,15:34:42,15:34:42,10382,12,,,,3165.69,0
24102020,15:37:00,15:37:00,10383,13,,,,3457.49,
24102020,15:38:10,15:38:10,1167,14,,,,3802.23,0
24102020,15:39:04,15:39:04,10385,15,,,,4071.7,0
24102020,15:40:17,15:40:17,1170,16,,,,4389.6,0
24102020,15:40:49,15:40:49,1171,17,,,,4541.38,0
24102020,15:42:00,15:42:00,1173,18,,,,4823.96,
24102020,15:42:46,15:42:46,1174,19,,,,5067.26,0
24102020,15:43:23,15:43:23,8361,20,,,,5261.5,0
24102020,15:44:22,15:44:22,1176,21,,,,5569.62,0
24102020,15:45:01,15:45:01,2113,22,,,,5836.73,0
24102020,15:45:33,15:45:33,2114,23,,,,6021.6,0
24102020,15:46:04,15:46:04,2115,24,,,,6188.49,0
24102020,15:47:02,15:47:02,2116,25,,,,6441.2,0
24102020,15:48:00,15:48:00,1478,26,,,,6774.48,
24102020,15:49:01,15:49:01,1479,27,,,,6956.72,0
24102020,15:50:03,15:50:03,1480,28,,,,7193.3,0
24102020,15:50:39,15:50:39,1481,29,,,,7363.03,0
24102020,15:52:14,15:52:14,1487,30,,,,7764.8,0
24102020,15:53:06,15:53:06,1488,31,,,,7976.08,0
24102020,15:55:16,15:55:16,1489,32,,,,8413.77,0
24102020,15:55:58,15:55:58,1490,33,,,,8596.9,0
24102020,15:57:00,15:57:00,1491,34,,,,8775.26,0
24102020,15:58:12,15:58:12,1492,35,,,,9114.21,0
24102020,16:00:00,16:00:00,9922,36,,1,,9515.01,
24102030,15:14:00,15:14:00,9822,1,,,1,0,
24102030,15:14:44,15:14:44,8431,2,,,,181.2,0
24102030,15:16:22,15:16:22,1153,3,,,,516.53,0
24102030,15:18:00,15:18:00,9869,4,,,,822.36,
24102030,15:20:49,15:20:49,1154,5,,,,1208.26,0
24102030,15:22:29,15:22:29,1155,6,,,,1473.86,0
24102030,15:23:19,15:23:19,1156,7,,,,1586.43,0
24102030,15:24:09,15:24:09,1157,8,,,,1736.03,0
24102030,15:26:08,15:26:08,1159,9,,,,1985.02,0
24102030,15:27:48,15:27:48,1160,10,,,,2273.5,0
24102030,15:32:24,15:32:24,1162,11,,,,2900.94,0
24102030,15:34:42,15:34:42,10382,12,,,,3165.69,0
24102030,15:37:00,15:37:00,10383,13,,,,3457.49,
24102030,15:38:10,15:38:10,1167,14,,,,3802.23,0
24102030,15:39:04,15:39:04,10385,15,,,,4071.7,0
24102030,15:40:17,15:40:17,1170,16,,,,4389.6,0
24102030,15:40:49,15:40:49,1171,17,,,,4541.38,0
24102030,15:42:00,15:42:00,1173,18,,,,4823.96,
24102030,15:42:46,15:42:46,1174,19,,,,5067.26,0
24102030,15:43:23,15:43:23,8361,20,,,,5261.5,0
24102030,15:44:22,15:44:22,1176,21,,,,5569.62,0
24102030,15:45:01,15:45:01,2113,22,,,,5836.73,0
24102030,15:45:33,15:45:33,2114,23,,,,6021.6,0
24102030,15:46:04,15:46:04,2115,24,,,,6188.49,0
24102030,15:47:02,15:47:02,2116,25,,,,6441.2,0
24102030,15:48:00,15:48:00,1478,26,,,,6774.48,
24102030,15:49:01,15:49:01,1479,27,,,,6956.72,0
24102030,15:50:03,15:50:03,1480,28,,,,7193.3,0
24102030,15:50:39,15:50:39,1481,29,,,,7363.03,0
24102030,15:52:14,15:52:14,1487,30,,,,7764.8,0
24102030,15:53:06,15:53:06,1488,31,,,,7976.08,0
24102030,15:55:16,15:55:16,1489,32,,,,8413.77,0
24102030,15:55:58,15:55:58,1490,33,,,,8596.9,0
24102030,15:57:00,15:57:00,1491,34,,,,8775.26,0
24102030,15:58:12,15:58:12,1492,35,,,,9114.21,0
24102030,16:00:00,16:00:00,9922,36,,1,,9515.01,
24102040,15:14:00,15:14:00,9822,1,,,1,0,
24102040,15:14:44,15:14:44,8431,2,,,,181.2,0
24102040,15:16:22,15:16:22,1153,3,,,,516.53,0
24102040,15:18:00,15:18:00,9869,4,,,,822.36,
24102040,15:20:49,15:20:49,1154,5,,,,1208.26,0
24102040,15:22:29,15:22:29,1155,6,,,,1473.86,0
24102040,15:23:19,15:23:19,1156,7,,,,1586.43,0
24102040,15:24:09,15:24:09,1157,8,,,,1736.03,0
24102040,15:26:08,15:26:08,1159,9,,,,1985.02,0
24102040,15:27:48,15:27:48,1160,10,,,,2273.5,0
24102040,15:32:24,15:32:24,1162,11,,,,2900.94,0
24102040,15:34:42,15:34:42,10382,12,,,,3165.69,0
24102040,15:37:00,15:37:00,10383,13,,,,3457.49,
24102040,15:38:10,15:38:10,1167,14,,,,3802.23,0
24102040,15:39:04,15:39:04,10385,15,,,,4071.7,0
24102040,15:40:17,15:40:17,1170,16,,,,4389.6,0
24102040,15:40:49,15:40:49,1171,17,,,,4541.38,0
24102040,15:42:00,15:42:00,1173,18,,,,4823.96,
24102040,15:42:46,15:42:46,1174,19,,,,5067.26,0
24102040,15:43:23,15:43:23,8361,20,,,,5261.5,0
24102040,15:44:22,15:44:22,1176,21,,,,5569.62,0
24102040,15:45:01,15:45:01,2113,22,,,,5836.73,0
24102040,15:45:33,15:45:33,2114,23,,,,6021.6,0
24102040,15:46:04,15:46:04,2115,24,,,,6188.49,0
24102040,15:47:02,15:47:02,2116,25,,,,6441.2,0
24102040,15:48:00,15:48:00,1478,26,,,,6774.48,
24102040,15:49:01,15:49:01,1479,27,,,,6956.72,0
24102040,15:50:03,15:50:03,1480,28,,,,7193.3,0
24102040,15:50:39,15:50:39,1481,29,,,,7363.03,0
24102040,15:52:14,15:52:14,1487,30,,,,7764.8,0
24102040,15:53:06,15:53:06,1488,31,,,,7976.08,0
24102040,15:55:16,15:55:16,1489,32,,,,8413.77,0
24102040,15:55:58,15:55:58,1490,33,,,,8596.9,0
24102040,15:57:00,15:57:00,1491,34,,,,8775.26,0
24102040,15:58:12,15:58:12,1492,35,,,,9114.21,0
24102040,16:00:00,16:00:00,9922,36,,1,,9515.01,
24102050,15:14:00,15:14:00,9822,1,,,1,0,
24102050,15:14:44,15:14:44,8431,2,,,,181.2,0
24102050,15:16:22,15:16:22,1153,3,,,,516.53,0
24102050,15:18:00,15:18:00,9869,4,,,,822.36,
24102050,15:20:49,15:20:49,1154,5,,,,1208.26,0
24102050,15:22:29,15:22:29,1155,6,,,,1473.86,0
24102050,15:23:19,15:23:19,1156,7,,,,1586.43,0
24102050,15:24:09,15:24:09,1157,8,,,,1736.03,0
24102050,15:26:08,15:26:08,1159,9,,,,1985.02,0
24102050,15:27:48,15:27:48,1160,10,,,,2273.5,0
24102050,15:32:24,15:32:24,1162,11,,,,2900.94,0
24102050,15:34:42,15:34:42,10382,12,,,,3165.69,0
24102050,15:37:00,15:37:00,10383,13,,,,3457.49,
24102050,15:38:10,15:38:10,1167,14,,,,3802.23,0
24102050,15:39:04,15:39:04,10385,15,,,,4071.7,0
24102050,15:40:17,15:40:17,1170,16,,,,4389.6,0
24102050,15:40:49,15:40:49,1171,17,,,,4541.38,0
24102050,15:42:00,15:42:00,1173,18,,,,4823.96,
24102050,15:42:46,15:42:46,1174,19,,,,5067.26,0
24102050,15:43:23,15:43:23,8361,20,,,,5261.5,0
24102050,15:44:22,15:44:22,1176,21,,,,5569.62,0
24102050,15:45:01,15:45:01,2113,22,,,,5836.73,0
24102050,15:45:33,15:45:33,2114,23,,,,6021.6,0
24102050,15:46:04,15:46:04,2115,24,,,,6188.49,0
24102050,15:47:02,15:47:02,2116,25,,,,6441.2,0
24102050,15:48:00,15:48:00,1478,26,,,,6774.48,
24102050,15:49:01,15:49:01,1479,27,,,,6956.72,0
24102050,15:50:03,15:50:03,1480,28,,,,7193.3,0
24102050,15:50:39,15:50:39,1481,29,,,,7363.03,0
24102050,15:52:14,15:52:14,1487,30,,,,7764.8,0
24102050,15:53:06,15:53:06,1488,31,,,,7976.08,0
24102050,15:55:16,15:55:16,1489,32,,,,8413.77,0
24102050,15:55:58,15:55:58,1490,33,,,,8596.9,0
24102050,15:57:00,15:57:00,1491,34,,,,8775.26,0
24102050,15:58:12,15:58:12,1492,35,,,,9114.21,0
24102050,16:00:00,16:00:00,9922,36,,1,,9515.01,
24102060,15:14:00,15:14:00,9822,1,,,1,0,
24102060,15:14:44,15:14:44,8431,2,,,,181.2,0
24102060,15:16:22,15:16:22,1153,3,,,,516.53,0
24102060,15:18:00,15:18:00,9869,4,,,,822.36,
24102060,15:20:49,15:20:49,1154,5,,,,1208.26,0
24102060,15:22:29,15:22:29,1155,6,,,,1473.86,0
24102060,15:23:19,15:23:19,1156,7,,,,1586.43,0
24102060,15:24:09,15:24:09,1157,8,,,,1736.03,0
24102060,15:26:08,15:26:08,1159,9,,,,1985.02,0
24102060,15:27:48,15:27:48,1160,10,,,,2273.5,0
24102060,15:32:24,15:32:24,1162,11,,,,2900.94,0
24102060,15:34:42,15:34:42,10382,12,,,,3165.69,0
24102060,15:37:00,15:37:00,10383,13,,,,3457.49,
24102060,15:38:10,15:38:10,1167,14,,,,3802.23,0
24102060,15:39:04,15:39:04,10385,15,,,,4071.7,0
24102060,15:40:17,15:40:17,1170,16,,,,4389.6,0
24102060,15:40:49,15:40:49,1171,17,,,,4541.38,0
24102060,15:42:00,15:42:00,1173,18,,,,4823.96,
24102060,15:42:46,15:42:46,1174,19,,,,5067.26,0
24102060,15:43:23,15:43:23,8361,20,,,,5261.5,0
24102060,15:44:22,15:44:22,1176,21,,,,5569.62,0
24102060,15:45:01,15:45:01,2113,22,,,,5836.73,0
24102060,15:45:33,15:45:33,2114,23,,,,6021.6,0
24102060,15:46:04,15:46:04,2115,24,,,,6188.49,0
24102060,15:47:02,15:47:02,2116,25,,,,6441.2,0
24102060,15:48:00,15:48:00,1478,26,,,,6774.48,
24102060,15:49:01,15:49:01,1479,27,,,,6956.72,0
24102060,15:50:03,15:50:03,1480,28,,,,7193.3,0
24102060,15:50:39,15:50:39,1481,29,,,,7363.03,0
24102060,15:52:14,15:52:14,1487,30,,,,7764.8,0
24102060,15:53:06,15:53:06,1488,31,,,,7976.08,0
24102060,15:55:16,15:55:16,1489,32,,,,8413.77,0
24102060,15:55:58,15:55:58,1490,33,,,,8596.9,0
24102060,15:57:00,15:57:00,1491,34,,,,8775.26,0
24102060,15:58:12,15:58:12,1492,35,,,,9114.21,0
24102060,16:00:00,16:00:00,9922,36,,1,,9515.01,
25350020,07:38:00,07:38:00,9822,1,,,1,0,
25350020,07:38:44,07:38:44,8431,2,,,,181.2,0
25350020,07:40:22,07:40:22,1153,3,,,,516.53,0
25350020,07:42:00,07:42:00,9869,4,,,,822.36,
25350020,07:43:55,07:43:55,1154,5,,,,1208.26,0
25350020,07:45:04,07:45:04,1155,6,,,,1473.86,0
25350020,07:45:38,07:45:38,1156,7,,,,1586.43,0
25350020,07:46:12,07:46:12,1157,8,,,,1736.03,0
25350020,07:47:34,07:47:34,1159,9,,,,1985.02,0
25350020,07:48:42,07:48:42,1160,10,,,,2273.5,0
25350020,07:51:51,07:51:51,1162,11,,,,2900.94,0
25350020,07:53:25,07:53:25,10382,12,,,,3165.69,0
25350020,07:55:00,07:55:00,10383,13,,,,3457.49,
25350020,07:56:24,07:56:24,1167,14,,,,3802.23,0
25350020,07:57:29,07:57:29,10385,15,,,,4071.7,0
25350020,07:58:56,07:58:56,1170,16,,,,4389.6,0
25350020,07:59:35,07:59:35,1171,17,,,,4541.38,0
25350020,08:01:00,08:01:00,1173,18,,,,4823.96,
25350020,08:01:39,08:01:39,1174,19,,,,5067.26,0
25350020,08:02:09,08:02:09,8361,20,,,,5261.5,0
25350020,08:02:58,08:02:58,1176,21,,,,5569.62,0
25350020,08:03:30,08:03:30,2113,22,,,,5836.73,0
25350020,08:03:57,08:03:57,2114,23,,,,6021.6,0
25350020,08:04:24,08:04:24,2115,24,,,,6188.49,0
25350020,08:05:12,08:05:12,2116,25,,,,6441.2,0
25350020,08:06:00,08:06:00,1478,26,,,,6774.48,
25350020,08:06:51,08:06:51,1479,27,,,,6956.72,0
25350020,08:07:43,08:07:43,1480,28,,,,7193.3,0
25350020,08:08:13,08:08:13,1481,29,,,,7363.03,0
25350020,08:09:31,08:09:31,1487,30,,,,7764.8,0
25350020,08:10:15,08:10:15,1488,31,,,,7976.08,0
25350020,08:12:03,08:12:03,1489,32,,,,8413.77,0
25350020,08:12:39,08:12:39,1490,33,,,,8596.9,0
25350020,08:13:30,08:13:30,1491,34,,,,8775.26,0
25350020,08:14:30,08:14:30,1492,35,,,,9114.21,0
25350020,08:16:00,08:16:00,9922,36,,1,,9515.01,
25350030,07:38:00,07:38:00,9822,1,,,1,0,
25350030,07:38:44,07:38:44,8431,2,,,,181.2,0
25350030,07:40:22,07:40:22,1153,3,,,,516.53,0
25350030,07:42:00,07:42:00,9869,4,,,,822.36,
25350030,07:43:55,07:43:55,1154,5,,,,1208.26,0
25350030,07:45:04,07:45:04,1155,6,,,,1473.86,0
25350030,07:45:38,07:45:38,1156,7,,,,1586.43,0
25350030,07:46:12,07:46:12,1157,8,,,,1736.03,0
25350030,07:47:34,07:47:34,1159,9,,,,1985.02,0
25350030,07:48:42,07:48:42,1160,10,,,,2273.5,0
25350030,07:51:51,07:51:51,1162,11,,,,2900.94,0
25350030,07:53:25,07:53:25,10382,12,,,,3165.69,0
25350030,07:55:00,07:55:00,10383,13,,,,3457.49,
25350030,07:56:24,07:56:24,1167,14,,,,3802.23,0
25350030,07:57:29,07:57:29,10385,15,,,,4071.7,0
25350030,07:58:56,07:58:56,1170,16,,,,4389.6,0
25350030,07:59:35,07:59:35,1171,17,,,,4541.38,0
25350030,08:01:00,08:01:00,1173,18,,,,4823.96,
25350030,08:01:39,08:01:39,1174,19,,,,5067.26,0
25350030,08:02:09,08:02:09,8361,20,,,,5261.5,0
25350030,08:02:58,08:02:58,1176,21,,,,5569.62,0
25350030,08:03:30,08:03:30,2113,22,,,,5836.73,0
25350030,08:03:57,08:03:57,2114,23,,,,6021.6,0
25350030,08:04:24,08:04:24,2115,24,,,,6188.49,0
25350030,08:05:12,08:05:12,2116,25,,,,6441.2,0
25350030,08:06:00,08:06:00,1478,26,,,,6774.48,
25350030,08:06:51,08:06:51,1479,27,,,,6956.72,0
25350030,08:07:43,08:07:43,1480,28,,,,7193.3,0
25350030,08:08:13,08:08:13,1481,29,,,,7363.03,0
25350030,08:09:31,08:09:31,1487,30,,,,7764.8,0
25350030,08:10:15,08:10:15,1488,31,,,,7976.08,0
25350030,08:12:03,08:12:03,1489,32,,,,8413.77,0
25350030,08:12:39,08:12:39,1490,33,,,,8596.9,0
25350030,08:13:30,08:13:30,1491,34,,,,8775.26,0
25350030,08:14:30,08:14:30,1492,35,,,,9114.21,0
25350030,08:16:00,08:16:00,9922,36,,1,,9515.01,
25350040,07:38:00,07:38:00,9822,1,,,1,0,
25350040,07:38:44,07:38:44,8431,2,,,,181.2,0
25350040,07:40:22,07:40:22,1153,3,,,,516.53,0
25350040,07:42:00,07:42:00,9869,4,,,,822.36,
25350040,07:43:55,07:43:55,1154,5,,,,1208.26,0
25350040,07:45:04,07:45:04,1155,6,,,,1473.86,0
25350040,07:45:38,07:45:38,1156,7,,,,1586.43,0
25350040,07:46:12,07:46:12,1157,8,,,,1736.03,0
25350040,07:47:34,07:47:34,1159,9,,,,1985.02,0
25350040,07:48:42,07:48:42,1160,10,,,,2273.5,0
25350040,07:51:51,07:51:51,1162,11,,,,2900.94,0
25350040,07:53:25,07:53:25,10382,12,,,,3165.69,0
25350040,07:55:00,07:55:00,10383,13,,,,3457.49,
25350040,07:56:24,07:56:24,1167,14,,,,3802.23,0
25350040,07:57:29,07:57:29,10385,15,,,,4071.7,0
25350040,07:58:56,07:58:56,1170,16,,,,4389.6,0
25350040,07:59:35,07:59:35,1171,17,,,,4541.38,0
25350040,08:01:00,08:01:00,1173,18,,,,4823.96,
25350040,08:01:39,08:01:39,1174,19,,,,5067.26,0
25350040,08:02:09,08:02:09,8361,20,,,,5261.5,0
25350040,08:02:58,08:02:58,1176,21,,,,5569.62,0
25350040,08:03:30,08:03:30,2113,22,,,,5836.73,0
25350040,08:03:57,08:03:57,2114,23,,,,6021.6,0
25350040,08:04:24,08:04:24,2115,24,,,,6188.49,0
25350040,08:05:12,08:05:12,2116,25,,,,6441.2,0
25350040,08:06:00,08:06:00,1478,26,,,,6774.48,
25350040,08:06:51,08:06:51,1479,27,,,,6956.72,0
25350040,08:07:43,08:07:43,1480,28,,,,7193.3,0
25350040,08:08:13,08:08:13,1481,29,,,,7363.03,0
25350040,08:09:31,08:09:31,1487,30,,,,7764.8,0
25350040,08:10:15,08:10:15,1488,31,,,,7976.08,0
25350040,08:12:03,08:12:03,1489,32,,,,8413.77,0
25350040,08:12:39,08:12:39,1490,33,,,,8596.9,0
25350040,08:13:30,08:13:30,1491,34,,,,8775.26,0
25350040,08:14:30,08:14:30,1492,35,,,,9114.21,0
25350040,08:16:00,08:16:00,9922,36,,1,,9515.01,
25350050,07:38:00,07:38:00,9822,1,,,1,0,
25350050,07:38:44,07:38:44,8431,2,,,,181.2,0
25350050,07:40:22,07:40:22,1153,3,,,,516.53,0
25350050,07:42:00,07:42:00,9869,4,,,,822.36,
25350050,07:43:55,07:43:55,1154,5,,,,1208.26,0
25350050,07:45:04,07:45:04,1155,6,,,,1473.86,0
25350050,07:45:38,07:45:38,1156,7,,,,1586.43,0
25350050,07:46:12,07:46:12,1157,8,,,,1736.03,0
25350050,07:47:34,07:47:34,1159,9,,,,1985.02,0
25350050,07:48:42,07:48:42,1160,10,,,,2273.5,0
25350050,07:51:51,07:51:51,1162,11,,,,2900.94,0
25350050,07:53:25,07:53:25,10382,12,,,,3165.69,0
25350050,07:55:00,07:55:00,10383,13,,,,3457.49,
25350050,07:56:24,07:56:24,1167,14,,,,3802.23,0
25350050,07:57:29,07:57:29,10385,15,,,,4071.7,0
25350050,07:58:56,07:58:56,1170,16,,,,4389.6,0
25350050,07:59:35,07:59:35,1171,17,,,,4541.38,0
25350050,08:01:00,08:01:00,1173,18,,,,4823.96,
25350050,08:01:39,08:01:39,1174,19,,,,5067.26,0
25350050,08:02:09,08:02:09,8361,20,,,,5261.5,0
25350050,08:02:58,08:02:58,1176,21,,,,5569.62,0
25350050,08:03:30,08:03:30,2113,22,,,,5836.73,0
25350050,08:03:57,08:03:57,2114,23,,,,6021.6,0
25350050,08:04:24,08:04:24,2115,24,,,,6188.49,0
25350050,08:05:12,08:05:12,2116,25,,,,6441.2,0
25350050,08:06:00,08:06:00,1478,26,,,,6774.48,
25350050,08:06:51,08:06:51,1479,27,,,,6956.72,0
25350050,08:07:43,08:07:43,1480,28,,,,7193.3,0
25350050,08:08:13,08:08:13,1481,29,,,,7363.03,0
25350050,08:09:31,08:09:31,1487,30,,,,7764.8,0
25350050,08:10:15,08:10:15,1488,31,,,,7976.08,0
25350050,08:12:03,08:12:03,1489,32,,,,8413.77,0
25350050,08:12:39,08:12:39,1490,33,,,,8596.9,0
25350050,08:13:30,08:13:30,1491,34,,,,8775.26,0
25350050,08:14:30,08:14:30,1492,35,,,,9114.21,0
25350050,08:16:00,08:16:00,9922,36,,1,,9515.01,
25350060,07:38:00,07:38:00,9822,1,,,1,0,
25350060,07:38:44,07:38:44,8431,2,,,,181.2,0
25350060,07:40:22,07:40:22,1153,3,,,,516.53,0
25350060,07:42:00,07:42:00,9869,4,,,,822.36,
25350060,07:43:55,07:43:55,1154,5,,,,1208.26,0
25350060,07:45:04,07:45:04,1155,6,,,,1473.86,0
25350060,07:45:38,07:45:38,1156,7,,,,1586.43,0
25350060,07:46:12,07:46:12,1157,8,,,,1736.03,0
25350060,07:47:34,07:47:34,1159,9,,,,1985.02,0
25350060,07:48:42,07:48:42,1160,10,,,,2273.5,0
25350060,07:51:51,07:51:51,1162,11,,,,2900.94,0
25350060,07:53:25,07:53:25,10382,12,,,,3165.69,0
25350060,07:55:00,07:55:00,10383,13,,,,3457.49,
25350060,07:56:24,07:56:24,1167,14,,,,3802.23,0
25350060,07:57:29,07:57:29,10385,15,,,,4071.7,0
25350060,07:58:56,07:58:56,1170,16,,,,4389.6,0
25350060,07:59:35,07:59:35,1171,17,,,,4541.38,0
25350060,08:01:00,08:01:00,1173,18,,,,4823.96,
25350060,08:01:39,08:01:39,1174,19,,,,5067.26,0
25350060,08:02:09,08:02:09,8361,20,,,,5261.5,0
25350060,08:02:58,08:02:58,1176,21,,,,5569.62,0
25350060,08:03:30,08:03:30,2113,22,,,,5836.73,0
25350060,08:03:57,08:03:57,2114,23,,,,6021.6,0
25350060,08:04:24,08:04:24,2115,24,,,,6188.49,0
25350060,08:05:12,08:05:12,2116,25,,,,6441.2,0
25350060,08:06:00,08:06:00,1478,26,,,,6774.48,
25350060,08:06:51,08:06:51,1479,27,,,,6956.72,0
25350060,08:07:43,08:07:43,1480,28,,,,7193.3,0
25350060,08:08:13,08:08:13,1481,29,,,,7363.03,0
25350060,08:09:31,08:09:31,1487,30,,,,7764.8,0
25350060,08:10:15,08:10:15,1488,31,,,,7976.08,0
25350060,08:12:03,08:12:03,1489,32,,,,8413.77,0
25350060,08:12:39,08:12:39,1490,33,,,,8596.9,0
25350060,08:13:30,08:13:30,1491,34,,,,8775.26,0
25350060,08:14:30,08:14:30,1492,35,,,,9114.21,0
25350060,08:16:00,08:16:00,9922,36,,1,,9515.01,
25359090,08:42:00,08:42:00,9822,1,,,1,0,
25359090,08:42:55,08:42:55,8431,2,,,,181.2,0
25359090,08:44:57,08:44:57,1153,3,,,,516.53,0
25359090,08:47:00,08:47:00,9869,4,,,,822.36,
25359090,08:49:04,08:49:04,1154,5,,,,1208.26,0
25359090,08:50:18,08:50:18,1155,6,,,,1473.86,0
25359090,08:50:55,08:50:55,1156,7,,,,1586.43,0
25359090,08:51:32,08:51:32,1157,8,,,,1736.03,0
25359090,08:53:00,08:53:00,1159,9,,,,1985.02,0
25359090,08:54:13,08:54:13,1160,10,,,,2273.5,0
25359090,08:57:36,08:57:36,1162,11,,,,2900.94,0
25359090,08:59:18,08:59:18,10382,12,,,,3165.69,0
25359090,09:01:00,09:01:00,10383,13,,,,3457.49,
25359090,09:02:10,09:02:10,1167,14,,,,3802.23,0
25359090,09:03:04,09:03:04,10385,15,,,,4071.7,0
25359090,09:04:17,09:04:17,1170,16,,,,4389.6,0
25359090,09:04:49,09:04:49,1171,17,,,,4541.38,0
25359090,09:06:00,09:06:00,1173,18,,,,4823.96,
25359090,09:06:39,09:06:39,1174,19,,,,5067.26,0
25359090,09:07:09,09:07:09,8361,20,,,,5261.5,0
25359090,09:07:58,09:07:58,1176,21,,,,5569.62,0
25359090,09:08:30,09:08:30,2113,22,,,,5836.73,0
25359090,09:08:57,09:08:57,2114,23,,,,6021.6,0
25359090,09:09:24,09:09:24,2115,24,,,,6188.49,0
25359090,09:10:12,09:10:12,2116,25,,,,6441.2,0
25359090,09:11:00,09:11:00,1478,26,,,,6774.48,
25359090,09:11:41,09:11:41,1479,27,,,,6956.72,0
25359090,09:12:22,09:12:22,1480,28,,,,7193.3,0
25359090,09:12:46,09:12:46,1481,29,,,,7363.03,0
25359090,09:13:49,09:13:49,1487,30,,,,7764.8,0
25359090,09:14:24,09:14:24,1488,31,,,,7976.08,0
25359090,09:15:51,09:15:51,1489,32,,,,8413.77,0
25359090,09:16:19,09:16:19,1490,33,,,,8596.9,0
25359090,09:17:00,09:17:00,1491,34,,,,8775.26,0
25359090,09:17:48,09:17:48,1492,35,,,,9114.21,0
25359090,09:19:00,09:19:00,9922,36,,1,,9515.01,
25496090,09:12:00,09:12:00,9822,1,,,1,0,
25496090,09:12:44,09:12:44,8431,2,,,,181.2,0
25496090,09:14:22,09:14:22,1153,3,,,,516.53,0
25496090,09:16:00,09:16:00,9869,4,,,,822.36,
25496090,09:17:55,09:17:55,1154,5,,,,1208.26,0
25496090,09:19:04,09:19:04,1155,6,,,,1473.86,0
25496090,09:19:38,09:19:38,1156,7,,,,1586.43,0
25496090,09:20:12,09:20:12,1157,8,,,,1736.03,0
25496090,09:21:34,09:21:34,1159,9,,,,1985.02,0
25496090,09:22:42,09:22:42,1160,10,,,,2273.5,0
25496090,09:25:51,09:25:51,1162,11,,,,2900.94,0
25496090,09:27:25,09:27:25,10382,12,,,,3165.69,0
25496090,09:29:00,09:29:00,10383,13,,,,3457.49,
25496090,09:30:10,09:30:10,1167,14,,,,3802.23,0
25496090,09:31:04,09:31:04,10385,15,,,,4071.7,0
25496090,09:32:17,09:32:17,1170,16,,,,4389.6,0
25496090,09:32:49,09:32:49,1171,17,,,,4541.38,0
25496090,09:34:00,09:34:00,1173,18,,,,4823.96,
25496090,09:34:39,09:34:39,1174,19,,,,5067.26,0
25496090,09:35:09,09:35:09,8361,20,,,,5261.5,0
25496090,09:35:58,09:35:58,1176,21,,,,5569.62,0
25496090,09:36:30,09:36:30,2113,22,,,,5836.73,0
25496090,09:36:57,09:36:57,2114,23,,,,6021.6,0
25496090,09:37:24,09:37:24,2115,24,,,,6188.49,0
25496090,09:38:12,09:38:12,2116,25,,,,6441.2,0
25496090,09:39:00,09:39:00,1478,26,,,,6774.48,
25496090,09:39:41,09:39:41,1479,27,,,,6956.72,0
25496090,09:40:22,09:40:22,1480,28,,,,7193.3,0
25496090,09:40:46,09:40:46,1481,29,,,,7363.03,0
25496090,09:41:49,09:41:49,1487,30,,,,7764.8,0
25496090,09:42:24,09:42:24,1488,31,,,,7976.08,0
25496090,09:43:51,09:43:51,1489,32,,,,8413.77,0
25496090,09:44:19,09:44:19,1490,33,,,,8596.9,0
25496090,09:45:00,09:45:00,1491,34,,,,8775.26,0
25496090,09:45:48,09:45:48,1492,35,,,,9114.21,0
25496090,09:47:00,09:47:00,9922,36,,1,,9515.01,
25733090,08:57:00,08:57:00,9822,1,,,1,0,
25733090,08:57:55,08:57:55,8431,2,,,,181.2,0
25733090,08:59:57,08:59:57,1153,3,,,,516.53,0
25733090,09:02:00,09:02:00,9869,4,,,,822.36,
25733090,09:03:55,09:03:55,1154,5,,,,1208.26,0
25733090,09:05:04,09:05:04,1155,6,,,,1473.86,0
25733090,09:05:38,09:05:38,1156,7,,,,1586.43,0
25733090,09:06:12,09:06:12,1157,8,,,,1736.03,0
25733090,09:07:34,09:07:34,1159,9,,,,1985.02,0
25733090,09:08:42,09:08:42,1160,10,,,,2273.5,0
25733090,09:11:51,09:11:51,1162,11,,,,2900.94,0
25733090,09:13:25,09:13:25,10382,12,,,,3165.69,0
25733090,09:15:00,09:15:00,10383,13,,,,3457.49,
25733090,09:16:10,09:16:10,1167,14,,,,3802.23,0
25733090,09:17:04,09:17:04,10385,15,,,,4071.7,0
25733090,09:18:17,09:18:17,1170,16,,,,4389.6,0
25733090,09:18:49,09:18:49,1171,17,,,,4541.38,0
25733090,09:20:00,09:20:00,1173,18,,,,4823.96,
25733090,09:20:39,09:20:39,1174,19,,,,5067.26,0
25733090,09:21:09,09:21:09,8361,20,,,,5261.5,0
25733090,09:21:58,09:21:58,1176,21,,,,5569.62,0
25733090,09:22:30,09:22:30,2113,22,,,,5836.73,0
25733090,09:22:57,09:22:57,2114,23,,,,6021.6,0
25733090,09:23:24,09:23:24,2115,24,,,,6188.49,0
25733090,09:24:12,09:24:12,2116,25,,,,6441.2,0
25733090,09:25:00,09:25:00,1478,26,,,,6774.48,
25733090,09:25:41,09:25:41,1479,27,,,,6956.72,0
25733090,09:26:22,09:26:22,1480,28,,,,7193.3,0
25733090,09:26:46,09:26:46,1481,29,,,,7363.03,0
25733090,09:27:49,09:27:49,1487,30,,,,7764.8,0
25733090,09:28:24,09:28:24,1488,31,,,,7976.08,0
25733090,09:29:51,09:29:51,1489,32,,,,8413.77,0
25733090,09:30:19,09:30:19,1490,33,,,,8596.9,0
25733090,09:31:00,09:31:00,1491,34,,,,8775.26,0
25733090,09:31:48,09:31:48,1492,35,,,,9114.21,0
25733090,09:33:00,09:33:00,9922,36,,1,,9515.01,
26652020,17:59:00,17:59:00,9822,1,,,1,0,
26652020,17:59:55,17:59:55,8431,2,,,,181.2,0
26652020,18:01:57,18:01:57,1153,3,,,,516.53,0
26652020,18:04:00,18:04:00,9869,4,,,,822.36,
26652020,18:06:04,18:06:04,1154,5,,,,1208.26,0
26652020,18:07:18,18:07:18,1155,6,,,,1473.86,0
26652020,18:07:55,18:07:55,1156,7,,,,1586.43,0
26652020,18:08:32,18:08:32,1157,8,,,,1736.03,0
26652020,18:10:00,18:10:00,1159,9,,,,1985.02,0
26652020,18:11:13,18:11:13,1160,10,,,,2273.5,0
26652020,18:14:36,18:14:36,1162,11,,,,2900.94,0
26652020,18:16:18,18:16:18,10382,12,,,,3165.69,0
26652020,18:18:00,18:18:00,10383,13,,,,3457.49,
26652020,18:18:56,18:18:56,1167,14,,,,3802.23,0
26652020,18:19:39,18:19:39,10385,15,,,,4071.7,0
26652020,18:20:37,18:20:37,1170,16,,,,4389.6,0
26652020,18:21:03,18:21:03,1171,17,,,,4541.38,0
26652020,18:22:00,18:22:00,1173,18,,,,4823.96,
26652020,18:22:39,18:22:39,1174,19,,,,5067.26,0
26652020,18:23:09,18:23:09,8361,20,,,,5261.5,0
26652020,18:23:58,18:23:58,1176,21,,,,5569.62,0
26652020,18:24:30,18:24:30,2113,22,,,,5836.73,0
26652020,18:24:57,18:24:57,2114,23,,,,6021.6,0
26652020,18:25:24,18:25:24,2115,24,,,,6188.49,0
26652020,18:26:12,18:26:12,2116,25,,,,6441.2,0
26652020,18:27:00,18:27:00,1478,26,,,,6774.48,
26652020,18:27:51,18:27:51,1479,27,,,,6956.72,0
26652020,18:28:43,18:28:43,1480,28,,,,7193.3,0
26652020,18:29:13,18:29:13,1481,29,,,,7363.03,0
26652020,18:30:31,18:30:31,1487,30,,,,7764.8,0
26652020,18:31:15,18:31:15,1488,31,,,,7976.08,0
26652020,18:33:03,18:33:03,1489,32,,,,8413.77,0
26652020,18:33:39,18:33:39,1490,33,,,,8596.9,0
26652020,18:34:30,18:34:30,1491,34,,,,8775.26,0
26652020,18:35:30,18:35:30,1492,35,,,,9114.21,0
26652020,18:37:00,18:37:00,9922,36,,1,,9515.01,
26652030,17:59:00,17:59:00,9822,1,,,1,0,
26652030,17:59:55,17:59:55,8431,2,,,,181.2,0
26652030,18:01:57,18:01:57,1153,3,,,,516.53,0
26652030,18:04:00,18:04:00,9869,4,,,,822.36,
26652030,18:06:04,18:06:04,1154,5,,,,1208.26,0
26652030,18:07:18,18:07:18,1155,6,,,,1473.86,0
26652030,18:07:55,18:07:55,1156,7,,,,1586.43,0
26652030,18:08:32,18:08:32,1157,8,,,,1736.03,0
26652030,18:10:00,18:10:00,1159,9,,,,1985.02,0
26652030,18:11:13,18:11:13,1160,10,,,,2273.5,0
26652030,18:14:36,18:14:36,1162,11,,,,2900.94,0
26652030,18:16:18,18:16:18,10382,12,,,,3165.69,0
26652030,18:18:00,18:18:00,10383,13,,,,3457.49,
26652030,18:18:56,18:18:56,1167,14,,,,3802.23,0
26652030,18:19:39,18:19:39,10385,15,,,,4071.7,0
26652030,18:20:37,18:20:37,1170,16,,,,4389.6,0
26652030,18:21:03,18:21:03,1171,17,,,,4541.38,0
26652030,18:22:00,18:22:00,1173,18,,,,4823.96,
26652030,18:22:39,18:22:39,1174,19,,,,5067.26,0
26652030,18:23:09,18:23:09,8361,20,,,,5261.5,0
26652030,18:23:58,18:23:58,1176,21,,,,5569.62,0
26652030,18:24:30,18:24:30,2113,22,,,,5836.73,0
26652030,18:24:57,18:24:57,2114,23,,,,6021.6,0
26652030,18:25:24,18:25:24,2115,24,,,,6188.49,0
26652030,18:26:12,18:26:12,2116,25,,,,6441.2,0
26652030,18:27:00,18:27:00,1478,26,,,,6774.48,
26652030,18:27:51,18:27:51,1479,27,,,,6956.72,0
26652030,18:28:43,18:28:43,1480,28,,,,7193.3,0
26652030,18:29:13,18:29:13,1481,29,,,,7363.03,0
26652030,18:30:31,18:30:31,1487,30,,,,7764.8,0
26652030,18:31:15,18:31:15,1488,31,,,,7976.08,0
26652030,18:33:03,18:33:03,1489,32,,,,8413.77,0
26652030,18:33:39,18:33:39,1490,33,,,,8596.9,0
26652030,18:34:30,18:34:30,1491,34,,,,8775.26,0
26652030,18:35:30,18:35:30,1492,35,,,,9114.21,0
26652030,18:37:00,18:37:00,9922,36,,1,,9515.01,
26652040,17:59:00,17:59:00,9822,1,,,1,0,
26652040,17:59:55,17:59:55,8431,2,,,,181.2,0
26652040,18:01:57,18:01:57,1153,3,,,,516.53,0
26652040,18:04:00,18:04:00,9869,4,,,,822.36,
26652040,18:06:04,18:06:04,1154,5,,,,1208.26,0
26652040,18:07:18,18:07:18,1155,6,,,,1473.86,0
26652040,18:07:55,18:07:55,1156,7,,,,1586.43,0
26652040,18:08:32,18:08:32,1157,8,,,,1736.03,0
26652040,18:10:00,18:10:00,1159,9,,,,1985.02,0
26652040,18:11:13,18:11:13,1160,10,,,,2273.5,0
26652040,18:14:36,18:14:36,1162,11,,,,2900.94,0
26652040,18:16:18,18:16:18,10382,12,,,,3165.69,0
26652040,18:18:00,18:18:00,10383,13,,,,3457.49,
26652040,18:18:56,18:18:56,1167,14,,,,3802.23,0
26652040,18:19:39,18:19:39,10385,15,,,,4071.7,0
26652040,18:20:37,18:20:37,1170,16,,,,4389.6,0
26652040,18:21:03,18:21:03,1171,17,,,,4541.38,0
26652040,18:22:00,18:22:00,1173,18,,,,4823.96,
26652040,18:22:39,18:22:39,1174,19,,,,5067.26,0
26652040,18:23:09,18:23:09,8361,20,,,,5261.5,0
26652040,18:23:58,18:23:58,1176,21,,,,5569.62,0
26652040,18:24:30,18:24:30,2113,22,,,,5836.73,0
26652040,18:24:57,18:24:57,2114,23,,,,6021.6,0
26652040,18:25:24,18:25:24,2115,24,,,,6188.49,0
26652040,18:26:12,18:26:12,2116,25,,,,6441.2,0
26652040,18:27:00,18:27:00,1478,26,,,,6774.48,
26652040,18:27:51,18:27:51,1479,27,,,,6956.72,0
26652040,18:28:43,18:28:43,1480,28,,,,7193.3,0
26652040,18:29:13,18:29:13,1481,29,,,,7363.03,0
26652040,18:30:31,18:30:31,1487,30,,,,7764.8,0
26652040,18:31:15,18:31:15,1488,31,,,,7976.08,0
26652040,18:33:03,18:33:03,1489,32,,,,8413.77,0
26652040,18:33:39,18:33:39,1490,33,,,,8596.9,0
26652040,18:34:30,18:34:30,1491,34,,,,8775.26,0
26652040,18:35:30,18:35:30,1492,35,,,,9114.21,0
26652040,18:37:00,18:37:00,9922,36,,1,,9515.01,
26652050,17:59:00,17:59:00,9822,1,,,1,0,
26652050,17:59:55,17:59:55,8431,2,,,,181.2,0
26652050,18:01:57,18:01:57,1153,3,,,,516.53,0
26652050,18:04:00,18:04:00,9869,4,,,,822.36,
26652050,18:06:04,18:06:04,1154,5,,,,1208.26,0
26652050,18:07:18,18:07:18,1155,6,,,,1473.86,0
26652050,18:07:55,18:07:55,1156,7,,,,1586.43,0
26652050,18:08:32,18:08:32,1157,8,,,,1736.03,0
26652050,18:10:00,18:10:00,1159,9,,,,1985.02,0
26652050,18:11:13,18:11:13,1160,10,,,,2273.5,0
26652050,18:14:36,18:14:36,1162,11,,,,2900.94,0
26652050,18:16:18,18:16:18,10382,12,,,,3165.69,0
26652050,18:18:00,18:18:00,10383,13,,,,3457.49,
26652050,18:18:56,18:18:56,1167,14,,,,3802.23,0
26652050,18:19:39,18:19:39,10385,15,,,,4071.7,0
26652050,18:20:37,18:20:37,1170,16,,,,4389.6,0
26652050,18:21:03,18:21:03,1171,17,,,,4541.38,0
26652050,18:22:00,18:22:00,1173,18,,,,4823.96,
26652050,18:22:39,18:22:39,1174,19,,,,5067.26,0
26652050,18:23:09,18:23:09,8361,20,,,,5261.5,0
26652050,18:23:58,18:23:58,1176,21,,,,5569.62,0
26652050,18:24:30,18:24:30,2113,22,,,,5836.73,0
26652050,18:24:57,18:24:57,2114,23,,,,6021.6,0
26652050,18:25:24,18:25:24,2115,24,,,,6188.49,0
26652050,18:26:12,18:26:12,2116,25,,,,6441.2,0
26652050,18:27:00,18:27:00,1478,26,,,,6774.48,
26652050,18:27:51,18:27:51,1479,27,,,,6956.72,0
26652050,18:28:43,18:28:43,1480,28,,,,7193.3,0
26652050,18:29:13,18:29:13,1481,29,,,,7363.03,0
26652050,18:30:31,18:30:31,1487,30,,,,7764.8,0
26652050,18:31:15,18:31:15,1488,31,,,,7976.08,0
26652050,18:33:03,18:33:03,1489,32,,,,8413.77,0
26652050,18:33:39,18:33:39,1490,33,,,,8596.9,0
26652050,18:34:30,18:34:30,1491,34,,,,8775.26,0
26652050,18:35:30,18:35:30,1492,35,,,,9114.21,0
26652050,18:37:00,18:37:00,9922,36,,1,,9515.01,
26652060,17:59:00,17:59:00,9822,1,,,1,0,
26652060,17:59:55,17:59:55,8431,2,,,,181.2,0
26652060,18:01:57,18:01:57,1153,3,,,,516.53,0
26652060,18:04:00,18:04:00,9869,4,,,,822.36,
26652060,18:06:04,18:06:04,1154,5,,,,1208.26,0
26652060,18:07:18,18:07:18,1155,6,,,,1473.86,0
26652060,18:07:55,18:07:55,1156,7,,,,1586.43,0
26652060,18:08:32,18:08:32,1157,8,,,,1736.03,0
26652060,18:10:00,18:10:00,1159,9,,,,1985.02,0
26652060,18:11:13,18:11:13,1160,10,,,,2273.5,0
26652060,18:14:36,18:14:36,1162,11,,,,2900.94,0
26652060,18:16:18,18:16:18,10382,12,,,,3165.69,0
26652060,18:18:00,18:18:00,10383,13,,,,3457.49,
26652060,18:18:56,18:18:56,1167,14,,,,3802.23,0
26652060,18:19:39,18:19:39,10385,15,,,,4071.7,0
26652060,18:20:37,18:20:37,1170,16,,,,4389.6,0
26652060,18:21:03,18:21:03,1171,17,,,,4541.38,0
26652060,18:22:00,18:22:00,1173,18,,,,4823.96,
26652060,18:22:39,18:22:39,1174,19,,,,5067.26,0
26652060,18:23:09,18:23:09,8361,20,,,,5261.5,0
26652060,18:23:58,18:23:58,1176,21,,,,5569.62,0
26652060,18:24:30,18:24:30,2113,22,,,,5836.73,0
26652060,18:24:57,18:24:57,2114,23,,,,6021.6,0
26652060,18:25:24,18:25:24,2115,24,,,,6188.49,0
26652060,18:26:12,18:26:12,2116,25,,,,6441.2,0
26652060,18:27:00,18:27:00,1478,26,,,,6774.48,
26652060,18:27:51,18:27:51,1479,27,,,,6956.72,0
26652060,18:28:43,18:28:43,1480,28,,,,7193.3,0
26652060,18:29:13,18:29:13,1481,29,,,,7363.03,0
26652060,18:30:31,18:30:31,1487,30,,,,7764.8,0
26652060,18:31:15,18:31:15,1488,31,,,,7976.08,0
26652060,18:33:03,18:33:03,1489,32,,,,8413.77,0
26652060,18:33:39,18:33:39,1490,33,,,,8596.9,0
26652060,18:34:30,18:34:30,1491,34,,,,8775.26,0
26652060,18:35:30,18:35:30,1492,35,,,,9114.21,0
26652060,18:37:00,18:37:00,9922,36,,1,,9515.01,
2964020,09:39:00,09:39:00,9822,1,,,1,0,
2964020,09:39:44,09:39:44,8431,2,,,,181.2,0
2964020,09:41:22,09:41:22,1153,3,,,,516.53,0
2964020,09:43:00,09:43:00,9869,4,,,,822.36,
2964020,09:44:55,09:44:55,1154,5,,,,1208.26,0
2964020,09:46:04,09:46:04,1155,6,,,,1473.86,0
2964020,09:46:38,09:46:38,1156,7,,,,1586.43,0
2964020,09:47:12,09:47:12,1157,8,,,,1736.03,0
2964020,09:48:34,09:48:34,1159,9,,,,1985.02,0
2964020,09:49:42,09:49:42,1160,10,,,,2273.5,0
2964020,09:52:51,09:52:51,1162,11,,,,2900.94,0
2964020,09:54:25,09:54:25,10382,12,,,,3165.69,0
2964020,09:56:00,09:56:00,10383,13,,,,3457.49,
2964020,09:57:10,09:57:10,1167,14,,,,3802.23,0
2964020,09:58:04,09:58:04,10385,15,,,,4071.7,0
2964020,09:59:17,09:59:17,1170,16,,,,4389.6,0
2964020,09:59:49,09:59:49,1171,17,,,,4541.38,0
2964020,10:01:00,10:01:00,1173,18,,,,4823.96,
2964020,10:01:39,10:01:39,1174,19,,,,5067.26,0
2964020,10:02:09,10:02:09,8361,20,,,,5261.5,0
2964020,10:02:58,10:02:58,1176,21,,,,5569.62,0
2964020,10:03:30,10:03:30,2113,22,,,,5836.73,0
2964020,10:03:57,10:03:57,2114,23,,,,6021.6,0
2964020,10:04:24,10:04:24,2115,24,,,,6188.49,0
2964020,10:05:12,10:05:12,2116,25,,,,6441.2,0
2964020,10:06:00,10:06:00,1478,26,,,,6774.48,
2964020,10:06:41,10:06:41,1479,27,,,,6956.72,0
2964020,10:07:22,10:07:22,1480,28,,,,7193.3,0
2964020,10:07:46,10:07:46,1481,29,,,,7363.03,0
2964020,10:08:49,10:08:49,1487,30,,,,7764.8,0
2964020,10:09:24,10:09:24,1488,31,,,,7976.08,0
2964020,10:10:51,10:10:51,1489,32,,,,8413.77,0
2964020,10:11:19,10:11:19,1490,33,,,,8596.9,0
2964020,10:12:00,10:12:00,1491,34,,,,8775.26,0
2964020,10:12:48,10:12:48,1492,35,,,,9114.21,0
2964020,10:14:00,10:14:00,9922,36,,1,,9515.01,
2964030,09:39:00,09:39:00,9822,1,,,1,0,
2964030,09:39:44,09:39:44,8431,2,,,,181.2,0
2964030,09:41:22,09:41:22,1153,3,,,,516.53,0
2964030,09:43:00,09:43:00,9869,4,,,,822.36,
2964030,09:44:55,09:44:55,1154,5,,,,1208.26,0
2964030,09:46:04,09:46:04,1155,6,,,,1473.86,0
2964030,09:46:38,09:46:38,1156,7,,,,1586.43,0
2964030,09:47:12,09:47:12,1157,8,,,,1736.03,0
2964030,09:48:34,09:48:34,1159,9,,,,1985.02,0
2964030,09:49:42,09:49:42,1160,10,,,,2273.5,0
2964030,09:52:51,09:52:51,1162,11,,,,2900.94,0
2964030,09:54:25,09:54:25,10382,12,,,,3165.69,0
2964030,09:56:00,09:56:00,10383,13,,,,3457.49,
2964030,09:57:10,09:57:10,1167,14,,,,3802.23,0
2964030,09:58:04,09:58:04,10385,15,,,,4071.7,0
2964030,09:59:17,09:59:17,1170,16,,,,4389.6,0
2964030,09:59:49,09:59:49,1171,17,,,,4541.38,0
2964030,10:01:00,10:01:00,1173,18,,,,4823.96,
2964030,10:01:39,10:01:39,1174,19,,,,5067.26,0
2964030,10:02:09,10:02:09,8361,20,,,,5261.5,0
2964030,10:02:58,10:02:58,1176,21,,,,5569.62,0
2964030,10:03:30,10:03:30,2113,22,,,,5836.73,0
2964030,10:03:57,10:03:57,2114,23,,,,6021.6,0
2964030,10:04:24,10:04:24,2115,24,,,,6188.49,0
2964030,10:05:12,10:05:12,2116,25,,,,6441.2,0
2964030,10:06:00,10:06:00,1478,26,,,,6774.48,
2964030,10:06:41,10:06:41,1479,27,,,,6956.72,0
2964030,10:07:22,10:07:22,1480,28,,,,7193.3,0
2964030,10:07:46,10:07:46,1481,29,,,,7363.03,0
2964030,10:08:49,10:08:49,1487,30,,,,7764.8,0
2964030,10:09:24,10:09:24,1488,31,,,,7976.08,0
2964030,10:10:51,10:10:51,1489,32,,,,8413.77,0
2964030,10:11:19,10:11:19,1490,33,,,,8596.9,0
2964030,10:12:00,10:12:00,1491,34,,,,8775.26,0
2964030,10:12:48,10:12:48,1492,35,,,,9114.21,0
2964030,10:14:00,10:14:00,9922,36,,1,,9515.01,
2964040,09:39:00,09:39:00,9822,1,,,1,0,
2964040,09:39:44,09:39:44,8431,2,,,,181.2,0
2964040,09:41:22,09:41:22,1153,3,,,,516.53,0
2964040,09:43:00,09:43:00,9869,4,,,,822.36,
2964040,09:44:55,09:44:55,1154,5,,,,1208.26,0
2964040,09:46:04,09:46:04,1155,6,,,,1473.86,0
2964040,09:46:38,09:46:38,1156,7,,,,1586.43,0
2964040,09:47:12,09:47:12,1157,8,,,,1736.03,0
2964040,09:48:34,09:48:34,1159,9,,,,1985.02,0
2964040,09:49:42,09:49:42,1160,10,,,,2273.5,0
2964040,09:52:51,09:52:51,1162,11,,,,2900.94,0
2964040,09:54:25,09:54:25,10382,12,,,,3165.69,0
2964040,09:56:00,09:56:00,10383,13,,,,3457.49,
2964040,09:57:10,09:57:10,1167,14,,,,3802.23,0
2964040,09:58:04,09:58:04,10385,15,,,,4071.7,0
2964040,09:59:17,09:59:17,1170,16,,,,4389.6,0
2964040,09:59:49,09:59:49,1171,17,,,,4541.38,0
2964040,10:01:00,10:01:00,1173,18,,,,4823.96,
2964040,10:01:39,10:01:39,1174,19,,,,5067.26,0
2964040,10:02:09,10:02:09,8361,20,,,,5261.5,0
2964040,10:02:58,10:02:58,1176,21,,,,5569.62,0
2964040,10:03:30,10:03:30,2113,22,,,,5836.73,0
2964040,10:03:57,10:03:57,2114,23,,,,6021.6,0
2964040,10:04:24,10:04:24,2115,24,,,,6188.49,0
2964040,10:05:12,10:05:12,2116,25,,,,6441.2,0
2964040,10:06:00,10:06:00,1478,26,,,,6774.48,
2964040,10:06:41,10:06:41,1479,27,,,,6956.72,0
2964040,10:07:22,10:07:22,1480,28,,,,7193.3,0
2964040,10:07:46,10:07:46,1481,29,,,,7363.03,0
2964040,10:08:49,10:08:49,1487,30,,,,7764.8,0
2964040,10:09:24,10:09:24,1488,31,,,,7976.08,0
2964040,10:10:51,10:10:51,1489,32,,,,8413.77,0
2964040,10:11:19,10:11:19,1490,33,,,,8596.9,0
2964040,10:12:00,10:12:00,1491,34,,,,8775.26,0
2964040,10:12:48,10:12:48,1492,35,,,,9114.21,0
2964040,10:14:00,10:14:00,9922,36,,1,,9515.01,
2964050,09:39:00,09:39:00,9822,1,,,1,0,
2964050,09:39:44,09:39:44,8431,2,,,,181.2,0
2964050,09:41:22,09:41:22,1153,3,,,,516.53,0
2964050,09:43:00,09:43:00,9869,4,,,,822.36,
2964050,09:44:55,09:44:55,1154,5,,,,1208.26,0
2964050,09:46:04,09:46:04,1155,6,,,,1473.86,0
2964050,09:46:38,09:46:38,1156,7,,,,1586.43,0
2964050,09:47:12,09:47:12,1157,8,,,,1736.03,0
2964050,09:48:34,09:48:34,1159,9,,,,1985.02,0
2964050,09:49:42,09:49:42,1160,10,,,,2273.5,0
2964050,09:52:51,09:52:51,1162,11,,,,2900.94,0
2964050,09:54:25,09:54:25,10382,12,,,,3165.69,0
2964050,09:56:00,09:56:00,10383,13,,,,3457.49,
2964050,09:57:10,09:57:10,1167,14,,,,3802.23,0
2964050,09:58:04,09:58:04,10385,15,,,,4071.7,0
2964050,09:59:17,09:59:17,1170,16,,,,4389.6,0
2964050,09:59:49,09:59:49,1171,17,,,,4541.38,0
2964050,10:01:00,10:01:00,1173,18,,,,4823.96,
2964050,10:01:39,10:01:39,1174,19,,,,5067.26,0
2964050,10:02:09,10:02:09,8361,20,,,,5261.5,0
2964050,10:02:58,10:02:58,1176,21,,,,5569.62,0
2964050,10:03:30,10:03:30,2113,22,,,,5836.73,0
2964050,10:03:57,10:03:57,2114,23,,,,6021.6,0
2964050,10:04:24,10:04:24,2115,24,,,,6188.49,0
2964050,10:05:12,10:05:12,2116,25,,,,6441.2,0
2964050,10:06:00,10:06:00,1478,26,,,,6774.48,
2964050,10:06:41,10:06:41,1479,27,,,,6956.72,0
2964050,10:07:22,10:07:22,1480,28,,,,7193.3,0
2964050,10:07:46,10:07:46,1481,29,,,,7363.03,0
2964050,10:08:49,10:08:49,1487,30,,,,7764.8,0
2964050,10:09:24,10:09:24,1488,31,,,,7976.08,0
2964050,10:10:51,10:10:51,1489,32,,,,8413.77,0
2964050,10:11:19,10:11:19,1490,33,,,,8596.9,0
2964050,10:12:00,10:12:00,1491,34,,,,8775.26,0
2964050,10:12:48,10:12:48,1492,35,,,,9114.21,0
2964050,10:14:00,10:14:00,9922,36,,1,,9515.01,
2964060,09:39:00,09:39:00,9822,1,,,1,0,
2964060,09:39:44,09:39:44,8431,2,,,,181.2,0
2964060,09:41:22,09:41:22,1153,3,,,,516.53,0
2964060,09:43:00,09:43:00,9869,4,,,,822.36,
2964060,09:44:55,09:44:55,1154,5,,,,1208.26,0
2964060,09:46:04,09:46:04,1155,6,,,,1473.86,0
2964060,09:46:38,09:46:38,1156,7,,,,1586.43,0
2964060,09:47:12,09:47:12,1157,8,,,,1736.03,0
2964060,09:48:34,09:48:34,1159,9,,,,1985.02,0
2964060,09:49:42,09:49:42,1160,10,,,,2273.5,0
2964060,09:52:51,09:52:51,1162,11,,,,2900.94,0
2964060,09:54:25,09:54:25,10382,12,,,,3165.69,0
2964060,09:56:00,09:56:00,10383,13,,,,3457.49,
2964060,09:57:10,09:57:10,1167,14,,,,3802.23,0
2964060,09:58:04,09:58:04,10385,15,,,,4071.7,0
2964060,09:59:17,09:59:17,1170,16,,,,4389.6,0
2964060,09:59:49,09:59:49,1171,17,,,,4541.38,0
2964060,10:01:00,10:01:00,1173,18,,,,4823.96,
2964060,10:01:39,10:01:39,1174,19,,,,5067.26,0
2964060,10:02:09,10:02:09,8361,20,,,,5261.5,0
2964060,10:02:58,10:02:58,1176,21,,,,5569.62,0
2964060,10:03:30,10:03:30,2113,22,,,,5836.73,0
2964060,10:03:57,10:03:57,2114,23,,,,6021.6,0
2964060,10:04:24,10:04:24,2115,24,,,,6188.49,0
2964060,10:05:12,10:05:12,2116,25,,,,6441.2,0
2964060,10:06:00,10:06:00,1478,26,,,,6774.48,
2964060,10:06:41,10:06:41,1479,27,,,,6956.72,0
2964060,10:07:22,10:07:22,1480,28,,,,7193.3,0
2964060,10:07:46,10:07:46,1481,29,,,,7363.03,0
2964060,10:08:49,10:08:49,1487,30,,,,7764.8,0
2964060,10:09:24,10:09:24,1488,31,,,,7976.08,0
2964060,10:10:51,10:10:51,1489,32,,,,8413.77,0
2964060,10:11:19,10:11:19,1490,33,,,,8596.9,0
2964060,10:12:00,10:12:00,1491,34,,,,8775.26,0
2964060,10:12:48,10:12:48,1492,35,,,,9114.21,0
2964060,10:14:00,10:14:00,9922,36,,1,,9515.01,
3316020,08:42:00,08:42:00,9822,1,,,1,0,
3316020,08:42:55,08:42:55,8431,2,,,,181.2,0
3316020,08:44:57,08:44:57,1153,3,,,,516.53,0
3316020,08:47:00,08:47:00,9869,4,,,,822.36,
3316020,08:49:04,08:49:04,1154,5,,,,1208.26,0
3316020,08:50:18,08:50:18,1155,6,,,,1473.86,0
3316020,08:50:55,08:50:55,1156,7,,,,1586.43,0
3316020,08:51:32,08:51:32,1157,8,,,,1736.03,0
3316020,08:53:00,08:53:00,1159,9,,,,1985.02,0
3316020,08:54:13,08:54:13,1160,10,,,,2273.5,0
3316020,08:57:36,08:57:36,1162,11,,,,2900.94,0
3316020,08:59:18,08:59:18,10382,12,,,,3165.69,0
3316020,09:01:00,09:01:00,10383,13,,,,3457.49,
3316020,09:02:10,09:02:10,1167,14,,,,3802.23,0
3316020,09:03:04,09:03:04,10385,15,,,,4071.7,0
3316020,09:04:17,09:04:17,1170,16,,,,4389.6,0
3316020,09:04:49,09:04:49,1171,17,,,,4541.38,0
3316020,09:06:00,09:06:00,1173,18,,,,4823.96,
3316020,09:06:39,09:06:39,1174,19,,,,5067.26,0
3316020,09:07:09,09:07:09,8361,20,,,,5261.5,0
3316020,09:07:58,09:07:58,1176,21,,,,5569.62,0
3316020,09:08:30,09:08:30,2113,22,,,,5836.73,0
3316020,09:08:57,09:08:57,2114,23,,,,6021.6,0
3316020,09:09:24,09:09:24,2115,24,,,,6188.49,0
3316020,09:10:12,09:10:12,2116,25,,,,6441.2,0
3316020,09:11:00,09:11:00,1478,26,,,,6774.48,
3316020,09:11:41,09:11:41,1479,27,,,,6956.72,0
3316020,09:12:22,09:12:22,1480,28,,,,7193.3,0
3316020,09:12:46,09:12:46,1481,29,,,,7363.03,0
3316020,09:13:49,09:13:49,1487,30,,,,7764.8,0
3316020,09:14:24,09:14:24,1488,31,,,,7976.08,0
3316020,09:15:51,09:15:51,1489,32,,,,8413.77,0
3316020,09:16:19,09:16:19,1490,33,,,,8596.9,0
3316020,09:17:00,09:17:00,1491,34,,,,8775.26,0
3316020,09:17:48,09:17:48,1492,35,,,,9114.21,0
3316020,09:19:00,09:19:00,9922,36,,1,,9515.01,
3316030,08:42:00,08:42:00,9822,1,,,1,0,
3316030,08:42:55,08:42:55,8431,2,,,,181.2,0
3316030,08:44:57,08:44:57,1153,3,,,,516.53,0
3316030,08:47:00,08:47:00,9869,4,,,,822.36,
3316030,08:49:04,08:49:04,1154,5,,,,1208.26,0
3316030,08:50:18,08:50:18,1155,6,,,,1473.86,0
3316030,08:50:55,08:50:55,1156,7,,,,1586.43,0
3316030,08:51:32,08:51:32,1157,8,,,,1736.03,0
3316030,08:53:00,08:53:00,1159,9,,,,1985.02,0
3316030,08:54:13,08:54:13,1160,10,,,,2273.5,0
3316030,08:57:36,08:57:36,1162,11,,,,2900.94,0
3316030,08:59:18,08:59:18,10382,12,,,,3165.69,0
3316030,09:01:00,09:01:00,10383,13,,,,3457.49,
3316030,09:02:10,09:02:10,1167,14,,,,3802.23,0
3316030,09:03:04,09:03:04,10385,15,,,,4071.7,0
3316030,09:04:17,09:04:17,1170,16,,,,4389.6,0
3316030,09:04:49,09:04:49,1171,17,,,,4541.38,0
3316030,09:06:00,09:06:00,1173,18,,,,4823.96,
3316030,09:06:39,09:06:39,1174,19,,,,5067.26,0
3316030,09:07:09,09:07:09,8361,20,,,,5261.5,0
3316030,09:07:58,09:07:58,1176,21,,,,5569.62,0
3316030,09:08:30,09:08:30,2113,22,,,,5836.73,0
3316030,09:08:57,09:08:57,2114,23,,,,6021.6,0
3316030,09:09:24,09:09:24,2115,24,,,,6188.49,0
3316030,09:10:12,09:10:12,2116,25,,,,6441.2,0
3316030,09:11:00,09:11:00,1478,26,,,,6774.48,
3316030,09:11:41,09:11:41,1479,27,,,,6956.72,0
3316030,09:12:22,09:12:22,1480,28,,,,7193.3,0
3316030,09:12:46,09:12:46,1481,29,,,,7363.03,0
3316030,09:13:49,09:13:49,1487,30,,,,7764.8,0
3316030,09:14:24,09:14:24,1488,31,,,,7976.08,0
3316030,09:15:51,09:15:51,1489,32,,,,8413.77,0
3316030,09:16:19,09:16:19,1490,33,,,,8596.9,0
3316030,09:17:00,09:17:00,1491,34,,,,8775.26,0
3316030,09:17:48,09:17:48,1492,35,,,,9114.21,0
3316030,09:19:00,09:19:00,9922,36,,1,,9515.01,
3316040,08:42:00,08:42:00,9822,1,,,1,0,
3316040,08:42:55,08:42:55,8431,2,,,,181.2,0
3316040,08:44:57,08:44:57,1153,3,,,,516.53,0
3316040,08:47:00,08:47:00,9869,4,,,,822.36,
3316040,08:49:04,08:49:04,1154,5,,,,1208.26,0
3316040,08:50:18,08:50:18,1155,6,,,,1473.86,0
3316040,08:50:55,08:50:55,1156,7,,,,1586.43,0
3316040,08:51:32,08:51:32,1157,8,,,,1736.03,0
3316040,08:53:00,08:53:00,1159,9,,,,1985.02,0
3316040,08:54:13,08:54:13,1160,10,,,,2273.5,0
3316040,08:57:36,08:57:36,1162,11,,,,2900.94,0
3316040,08:59:18,08:59:18,10382,12,,,,3165.69,0
3316040,09:01:00,09:01:00,10383,13,,,,3457.49,
3316040,09:02:10,09:02:10,1167,14,,,,3802.23,0
3316040,09:03:04,09:03:04,10385,15,,,,4071.7,0
3316040,09:04:17,09:04:17,1170,16,,,,4389.6,0
3316040,09:04:49,09:04:49,1171,17,,,,4541.38,0
3316040,09:06:00,09:06:00,1173,18,,,,4823.96,
3316040,09:06:39,09:06:39,1174,19,,,,5067.26,0
3316040,09:07:09,09:07:09,8361,20,,,,5261.5,0
3316040,09:07:58,09:07:58,1176,21,,,,5569.62,0
3316040,09:08:30,09:08:30,2113,22,,,,5836.73,0
3316040,09:08:57,09:08:57,2114,23,,,,6021.6,0
3316040,09:09:24,09:09:24,2115,24,,,,6188.49,0
3316040,09:10:12,09:10:12,2116,25,,,,6441.2,0
3316040,09:11:00,09:11:00,1478,26,,,,6774.48,
3316040,09:11:41,09:11:41,1479,27,,,,6956.72,0
3316040,09:12:22,09:12:22,1480,28,,,,7193.3,0
3316040,09:12:46,09:12:46,1481,29,,,,7363.03,0
3316040,09:13:49,09:13:49,1487,30,,,,7764.8,0
3316040,09:14:24,09:14:24,1488,31,,,,7976.08,0
3316040,09:15:51,09:15:51,1489,32,,,,8413.77,0
3316040,09:16:19,09:16:19,1490,33,,,,8596.9,0
3316040,09:17:00,09:17:00,1491,34,,,,8775.26,0
3316040,09:17:48,09:17:48,1492,35,,,,9114.21,0
3316040,09:19:00,09:19:00,9922,36,,1,,9515.01,
3316050,08:42:00,08:42:00,9822,1,,,1,0,
3316050,08:42:55,08:42:55,8431,2,,,,181.2,0
3316050,08:44:57,08:44:57,1153,3,,,,516.53,0
3316050,08:47:00,08:47:00,9869,4,,,,822.36,
3316050,08:49:04,08:49:04,1154,5,,,,1208.26,0
3316050,08:50:18,08:50:18,1155,6,,,,1473.86,0
3316050,08:50:55,08:50:55,1156,7,,,,1586.43,0
3316050,08:51:32,08:51:32,1157,8,,,,1736.03,0
3316050,08:53:00,08:53:00,1159,9,,,,1985.02,0
3316050,08:54:13,08:54:13,1160,10,,,,2273.5,0
3316050,08:57:36,08:57:36,1162,11,,,,2900.94,0
3316050,08:59:18,08:59:18,10382,12,,,,3165.69,0
3316050,09:01:00,09:01:00,10383,13,,,,3457.49,
3316050,09:02:10,09:02:10,1167,14,,,,3802.23,0
3316050,09:03:04,09:03:04,10385,15,,,,4071.7,0
3316050,09:04:17,09:04:17,1170,16,,,,4389.6,0
3316050,09:04:49,09:04:49,1171,17,,,,4541.38,0
3316050,09:06:00,09:06:00,1173,18,,,,4823.96,
3316050,09:06:39,09:06:39,1174,19,,,,5067.26,0
3316050,09:07:09,09:07:09,8361,20,,,,5261.5,0
3316050,09:07:58,09:07:58,1176,21,,,,5569.62,0
3316050,09:08:30,09:08:30,2113,22,,,,5836.73,0
3316050,09:08:57,09:08:57,2114,23,,,,6021.6,0
3316050,09:09:24,09:09:24,2115,24,,,,6188.49,0
3316050,09:10:12,09:10:12,2116,25,,,,6441.2,0
3316050,09:11:00,09:11:00,1478,26,,,,6774.48,
3316050,09:11:41,09:11:41,1479,27,,,,6956.72,0
3316050,09:12:22,09:12:22,1480,28,,,,7193.3,0
3316050,09:12:46,09:12:46,1481,29,,,,7363.03,0
3316050,09:13:49,09:13:49,1487,30,,,,7764.8,0
3316050,09:14:24,09:14:24,1488,31,,,,7976.08,0
3316050,09:15:51,09:15:51,1489,32,,,,8413.77,0
3316050,09:16:19,09:16:19,1490,33,,,,8596.9,0
3316050,09:17:00,09:17:00,1491,34,,,,8775.26,0
3316050,09:17:48,09:17:48,1492,35,,,,9114.21,0
3316050,09:19:00,09:19:00,9922,36,,1,,9515.01,
3316060,08:42:00,08:42:00,9822,1,,,1,0,
3316060,08:42:55,08:42:55,8431,2,,,,181.2,0
3316060,08:44:57,08:44:57,1153,3,,,,516.53,0
3316060,08:47:00,08:47:00,9869,4,,,,822.36,
3316060,08:49:04,08:49:04,1154,5,,,,1208.26,0
3316060,08:50:18,08:50:18,1155,6,,,,1473.86,0
3316060,08:50:55,08:50:55,1156,7,,,,1586.43,0
3316060,08:51:32,08:51:32,1157,8,,,,1736.03,0
3316060,08:53:00,08:53:00,1159,9,,,,1985.02,0
3316060,08:54:13,08:54:13,1160,10,,,,2273.5,0
3316060,08:57:36,08:57:36,1162,11,,,,2900.94,0
3316060,08:59:18,08:59:18,10382,12,,,,3165.69,0
3316060,09:01:00,09:01:00,10383,13,,,,3457.49,
3316060,09:02:10,09:02:10,1167,14,,,,3802.23,0
3316060,09:03:04,09:03:04,10385,15,,,,4071.7,0
3316060,09:04:17,09:04:17,1170,16,,,,4389.6,0
3316060,09:04:49,09:04:49,1171,17,,,,4541.38,0
3316060,09:06:00,09:06:00,1173,18,,,,4823.96,
3316060,09:06:39,09:06:39,1174,19,,,,5067.26,0
3316060,09:07:09,09:07:09,8361,20,,,,5261.5,0
3316060,09:07:58,09:07:58,1176,21,,,,5569.62,0
3316060,09:08:30,09:08:30,2113,22,,,,5836.73,0
3316060,09:08:57,09:08:57,2114,23,,,,6021.6,0
3316060,09:09:24,09:09:24,2115,24,,,,6188.49,0
3316060,09:10:12,09:10:12,2116,25,,,,6441.2,0
3316060,09:11:00,09:11:00,1478,26,,,,6774.48,
3316060,09:11:41,09:11:41,1479,27,,,,6956.72,0
3316060,09:12:22,09:12:22,1480,28,,,,7193.3,0
3316060,09:12:46,09:12:46,1481,29,,,,7363.03,0
3316060,09:13:49,09:13:49,1487,30,,,,7764.8,0
3316060,09:14:24,09:14:24,1488,31,,,,7976.08,0
3316060,09:15:51,09:15:51,1489,32,,,,8413.77,0
3316060,09:16:19,09:16:19,1490,33,,,,8596.9,0
3316060,09:17:00,09:17:00,1491,34,,,,8775.26,0
3316060,09:17:48,09:17:48,1492,35,,,,9114.21,0
3316060,09:19:00,09:19:00,9922,36,,1,,9515.01,
3726090,16:00:00,16:00:00,9822,1,,,1,0,
3726090,16:00:44,16:00:44,8431,2,,,,181.2,0
3726090,16:02:22,16:02:22,1153,3,,,,516.53,0
3726090,16:04:00,16:04:00,9869,4,,,,822.36,
3726090,16:06:31,16:06:31,1154,5,,,,1208.26,0
3726090,16:08:00,16:08:00,1155,6,,,,1473.86,0
3726090,16:08:45,16:08:45,1156,7,,,,1586.43,0
3726090,16:09:30,16:09:30,1157,8,,,,1736.03,0
3726090,16:11:17,16:11:17,1159,9,,,,1985.02,0
3726090,16:12:46,16:12:46,1160,10,,,,2273.5,0
3726090,16:16:53,16:16:53,1162,11,,,,2900.94,0
3726090,16:18:56,16:18:56,10382,12,,,,3165.69,0
3726090,16:21:00,16:21:00,10383,13,,,,3457.49,
3726090,16:22:10,16:22:10,1167,14,,,,3802.23,0
3726090,16:23:04,16:23:04,10385,15,,,,4071.7,0
3726090,16:24:17,16:24:17,1170,16,,,,4389.6,0
3726090,16:24:49,16:24:49,1171,17,,,,4541.38,0
3726090,16:26:00,16:26:00,1173,18,,,,4823.96,
3726090,16:27:02,16:27:02,1174,19,,,,5067.26,0
3726090,16:27:50,16:27:50,8361,20,,,,5261.5,0
3726090,16:29:10,16:29:10,1176,21,,,,5569.62,0
3726090,16:30:01,16:30:01,2113,22,,,,5836.73,0
3726090,16:30:44,16:30:44,2114,23,,,,6021.6,0
3726090,16:31:26,16:31:26,2115,24,,,,6188.49,0
3726090,16:32:43,16:32:43,2116,25,,,,6441.2,0
3726090,16:34:00,16:34:00,1478,26,,,,6774.48,
3726090,16:35:01,16:35:01,1479,27,,,,6956.72,0
3726090,16:36:03,16:36:03,1480,28,,,,7193.3,0
3726090,16:36:39,16:36:39,1481,29,,,,7363.03,0
3726090,16:38:14,16:38:14,1487,30,,,,7764.8,0
3726090,16:39:06,16:39:06,1488,31,,,,7976.08,0
3726090,16:41:16,16:41:16,1489,32,,,,8413.77,0
3726090,16:41:58,16:41:58,1490,33,,,,8596.9,0
3726090,16:43:00,16:43:00,1491,34,,,,8775.26,0
3726090,16:44:12,16:44:12,1492,35,,,,9114.21,0
3726090,16:46:00,16:46:00,9922,36,,1,,9515.01,
3930090,18:12:00,18:12:00,9822,1,,,1,0,
3930090,18:12:55,18:12:55,8431,2,,,,181.2,0
3930090,18:14:57,18:14:57,1153,3,,,,516.53,0
3930090,18:17:00,18:17:00,9869,4,,,,822.36,
3930090,18:19:04,18:19:04,1154,5,,,,1208.26,0
3930090,18:20:18,18:20:18,1155,6,,,,1473.86,0
3930090,18:20:55,18:20:55,1156,7,,,,1586.43,0
3930090,18:21:32,18:21:32,1157,8,,,,1736.03,0
3930090,18:23:00,18:23:00,1159,9,,,,1985.02,0
3930090,18:24:13,18:24:13,1160,10,,,,2273.5,0
3930090,18:27:36,18:27:36,1162,11,,,,2900.94,0
3930090,18:29:18,18:29:18,10382,12,,,,3165.69,0
3930090,18:31:00,18:31:00,10383,13,,,,3457.49,
3930090,18:31:56,18:31:56,1167,14,,,,3802.23,0
3930090,18:32:39,18:32:39,10385,15,,,,4071.7,0
3930090,18:33:37,18:33:37,1170,16,,,,4389.6,0
3930090,18:34:03,18:34:03,1171,17,,,,4541.38,0
3930090,18:35:00,18:35:00,1173,18,,,,4823.96,
3930090,18:35:39,18:35:39,1174,19,,,,5067.26,0
3930090,18:36:09,18:36:09,8361,20,,,,5261.5,0
3930090,18:36:58,18:36:58,1176,21,,,,5569.62,0
3930090,18:37:30,18:37:30,2113,22,,,,5836.73,0
3930090,18:37:57,18:37:57,2114,23,,,,6021.6,0
3930090,18:38:24,18:38:24,2115,24,,,,6188.49,0
3930090,18:39:12,18:39:12,2116,25,,,,6441.2,0
3930090,18:40:00,18:40:00,1478,26,,,,6774.48,
3930090,18:40:46,18:40:46,1479,27,,,,6956.72,0
3930090,18:41:32,18:41:32,1480,28,,,,7193.3,0
3930090,18:41:59,18:41:59,1481,29,,,,7363.03,0
3930090,18:43:10,18:43:10,1487,30,,,,7764.8,0
3930090,18:43:49,18:43:49,1488,31,,,,7976.08,0
3930090,18:45:27,18:45:27,1489,32,,,,8413.77,0
3930090,18:45:59,18:45:59,1490,33,,,,8596.9,0
3930090,18:46:45,18:46:45,1491,34,,,,8775.26,0
3930090,18:47:39,18:47:39,1492,35,,,,9114.21,0
3930090,18:49:00,18:49:00,9922,36,,1,,9515.01,
4170090,06:51:00,06:51:00,9822,1,,,1,0,
4170090,06:51:44,06:51:44,8431,2,,,,181.2,0
4170090,06:53:22,06:53:22,1153,3,,,,516.53,0
4170090,06:55:00,06:55:00,9869,4,,,,822.36,
4170090,06:56:29,06:56:29,1154,5,,,,1208.26,0
4170090,06:57:21,06:57:21,1155,6,,,,1473.86,0
4170090,06:57:48,06:57:48,1156,7,,,,1586.43,0
4170090,06:58:14,06:58:14,1157,8,,,,1736.03,0
4170090,06:59:17,06:59:17,1159,9,,,,1985.02,0
4170090,07:00:09,07:00:09,1160,10,,,,2273.5,0
4170090,07:02:34,07:02:34,1162,11,,,,2900.94,0
4170090,07:03:47,07:03:47,10382,12,,,,3165.69,0
4170090,07:05:00,07:05:00,10383,13,,,,3457.49,
4170090,07:06:24,07:06:24,1167,14,,,,3802.23,0
4170090,07:07:29,07:07:29,10385,15,,,,4071.7,0
4170090,07:08:56,07:08:56,1170,16,,,,4389.6,0
4170090,07:09:35,07:09:35,1171,17,,,,4541.38,0
4170090,07:11:00,07:11:00,1173,18,,,,4823.96,
4170090,07:11:39,07:11:39,1174,19,,,,5067.26,0
4170090,07:12:09,07:12:09,8361,20,,,,5261.5,0
4170090,07:12:58,07:12:58,1176,21,,,,5569.62,0
4170090,07:13:30,07:13:30,2113,22,,,,5836.73,0
4170090,07:13:57,07:13:57,2114,23,,,,6021.6,0
4170090,07:14:24,07:14:24,2115,24,,,,6188.49,0
4170090,07:15:12,07:15:12,2116,25,,,,6441.2,0
4170090,07:16:00,07:16:00,1478,26,,,,6774.48,
4170090,07:16:51,07:16:51,1479,27,,,,6956.72,0
4170090,07:17:43,07:17:43,1480,28,,,,7193.3,0
4170090,07:18:13,07:18:13,1481,29,,,,7363.03,0
4170090,07:19:31,07:19:31,1487,30,,,,7764.8,0
4170090,07:20:15,07:20:15,1488,31,,,,7976.08,0
4170090,07:22:03,07:22:03,1489,32,,,,8413.77,0
4170090,07:22:39,07:22:39,1490,33,,,,8596.9,0
4170090,07:23:30,07:23:30,1491,34,,,,8775.26,0
4170090,07:24:30,07:24:30,1492,35,,,,9114.21,0
4170090,07:26:00,07:26:00,9922,36,,1,,9515.01,
4635090,17:17:00,17:17:00,9822,1,,,1,0,
4635090,17:17:55,17:17:55,8431,2,,,,181.2,0
4635090,17:19:57,17:19:57,1153,3,,,,516.53,0
4635090,17:22:00,17:22:00,9869,4,,,,822.36,
4635090,17:24:13,17:24:13,1154,5,,,,1208.26,0
4635090,17:25:32,17:25:32,1155,6,,,,1473.86,0
4635090,17:26:12,17:26:12,1156,7,,,,1586.43,0
4635090,17:26:51,17:26:51,1157,8,,,,1736.03,0
4635090,17:28:25,17:28:25,1159,9,,,,1985.02,0
4635090,17:29:44,17:29:44,1160,10,,,,2273.5,0
4635090,17:33:22,17:33:22,1162,11,,,,2900.94,0
4635090,17:35:11,17:35:11,10382,12,,,,3165.69,0
4635090,17:37:00,17:37:00,10383,13,,,,3457.49,
4635090,17:38:10,17:38:10,1167,14,,,,3802.23,0
4635090,17:39:04,17:39:04,10385,15,,,,4071.7,0
4635090,17:40:17,17:40:17,1170,16,,,,4389.6,0
4635090,17:40:49,17:40:49,1171,17,,,,4541.38,0
4635090,17:42:00,17:42:00,1173,18,,,,4823.96,
4635090,17:42:39,17:42:39,1174,19,,,,5067.26,0
4635090,17:43:09,17:43:09,8361,20,,,,5261.5,0
4635090,17:43:58,17:43:58,1176,21,,,,5569.62,0
4635090,17:44:30,17:44:30,2113,22,,,,5836.73,0
4635090,17:44:57,17:44:57,2114,23,,,,6021.6,0
4635090,17:45:24,17:45:24,2115,24,,,,6188.49,0
4635090,17:46:12,17:46:12,2116,25,,,,6441.2,0
4635090,17:47:00,17:47:00,1478,26,,,,6774.48,
4635090,17:47:56,17:47:56,1479,27,,,,6956.72,0
4635090,17:48:53,17:48:53,1480,28,,,,7193.3,0
4635090,17:49:26,17:49:26,1481,29,,,,7363.03,0
4635090,17:50:52,17:50:52,1487,30,,,,7764.8,0
4635090,17:51:40,17:51:40,1488,31,,,,7976.08,0
4635090,17:53:40,17:53:40,1489,32,,,,8413.77,0
4635090,17:54:19,17:54:19,1490,33,,,,8596.9,0
4635090,17:55:15,17:55:15,1491,34,,,,8775.26,0
4635090,17:56:21,17:56:21,1492,35,,,,9114.21,0
4635090,17:58:00,17:58:00,9922,36,,1,,9515.01,
7016090,07:55:00,07:55:00,9822,1,,,1,0,
7016090,07:55:55,07:55:55,8431,2,,,,181.2,0
7016090,07:57:57,07:57:57,1153,3,,,,516.53,0
7016090,08:00:00,08:00:00,9869,4,,,,822.36,
7016090,08:02:04,08:02:04,1154,5,,,,1208.26,0
7016090,08:03:18,08:03:18,1155,6,,,,1473.86,0
7016090,08:03:55,08:03:55,1156,7,,,,1586.43,0
7016090,08:04:32,08:04:32,1157,8,,,,1736.03,0
7016090,08:06:00,08:06:00,1159,9,,,,1985.02,0
7016090,08:07:13,08:07:13,1160,10,,,,2273.5,0
7016090,08:10:36,08:10:36,1162,11,,,,2900.94,0
7016090,08:12:18,08:12:18,10382,12,,,,3165.69,0
7016090,08:14:00,08:14:00,10383,13,,,,3457.49,
7016090,08:15:24,08:15:24,1167,14,,,,3802.23,0
7016090,08:16:29,08:16:29,10385,15,,,,4071.7,0
7016090,08:17:56,08:17:56,1170,16,,,,4389.6,0
7016090,08:18:35,08:18:35,1171,17,,,,4541.38,0
7016090,08:20:00,08:20:00,1173,18,,,,4823.96,
7016090,08:20:39,08:20:39,1174,19,,,,5067.26,0
7016090,08:21:09,08:21:09,8361,20,,,,5261.5,0
7016090,08:21:58,08:21:58,1176,21,,,,5569.62,0
7016090,08:22:30,08:22:30,2113,22,,,,5836.73,0
7016090,08:22:57,08:22:57,2114,23,,,,6021.6,0
7016090,08:23:24,08:23:24,2115,24,,,,6188.49,0
7016090,08:24:12,08:24:12,2116,25,,,,6441.2,0
7016090,08:25:00,08:25:00,1478,26,,,,6774.48,
7016090,08:25:51,08:25:51,1479,27,,,,6956.72,0
7016090,08:26:43,08:26:43,1480,28,,,,7193.3,0
7016090,08:27:13,08:27:13,1481,29,,,,7363.03,0
7016090,08:28:31,08:28:31,1487,30,,,,7764.8,0
7016090,08:29:15,08:29:15,1488,31,,,,7976.08,0
7016090,08:31:03,08:31:03,1489,32,,,,8413.77,0
7016090,08:31:39,08:31:39,1490,33,,,,8596.9,0
7016090,08:32:30,08:32:30,1491,34,,,,8775.26,0
7016090,08:33:30,08:33:30,1492,35,,,,9114.21,0
7016090,08:35:00,08:35:00,9922,36,,1,,9515.01,
7643020,09:26:00,09:26:00,9822,1,,,1,0,
7643020,09:26:44,09:26:44,8431,2,,,,181.2,0
7643020,09:28:22,09:28:22,1153,3,,,,516.53,0
7643020,09:30:00,09:30:00,9869,4,,,,822.36,
7643020,09:31:55,09:31:55,1154,5,,,,1208.26,0
7643020,09:33:04,09:33:04,1155,6,,,,1473.86,0
7643020,09:33:38,09:33:38,1156,7,,,,1586.43,0
7643020,09:34:12,09:34:12,1157,8,,,,1736.03,0
7643020,09:35:34,09:35:34,1159,9,,,,1985.02,0
7643020,09:36:42,09:36:42,1160,10,,,,2273.5,0
7643020,09:39:51,09:39:51,1162,11,,,,2900.94,0
7643020,09:41:25,09:41:25,10382,12,,,,3165.69,0
7643020,09:43:00,09:43:00,10383,13,,,,3457.49,
7643020,09:44:10,09:44:10,1167,14,,,,3802.23,0
7643020,09:45:04,09:45:04,10385,15,,,,4071.7,0
7643020,09:46:17,09:46:17,1170,16,,,,4389.6,0
7643020,09:46:49,09:46:49,1171,17,,,,4541.38,0
7643020,09:48:00,09:48:00,1173,18,,,,4823.96,
7643020,09:48:39,09:48:39,1174,19,,,,5067.26,0
7643020,09:49:09,09:49:09,8361,20,,,,5261.5,0
7643020,09:49:58,09:49:58,1176,21,,,,5569.62,0
7643020,09:50:30,09:50:30,2113,22,,,,5836.73,0
7643020,09:50:57,09:50:57,2114,23,,,,6021.6,0
7643020,09:51:24,09:51:24,2115,24,,,,6188.49,0
7643020,09:52:12,09:52:12,2116,25,,,,6441.2,0
7643020,09:53:00,09:53:00,1478,26,,,,6774.48,
7643020,09:53:41,09:53:41,1479,27,,,,6956.72,0
7643020,09:54:22,09:54:22,1480,28,,,,7193.3,0
7643020,09:54:46,09:54:46,1481,29,,,,7363.03,0
7643020,09:55:49,09:55:49,1487,30,,,,7764.8,0
7643020,09:56:24,09:56:24,1488,31,,,,7976.08,0
7643020,09:57:51,09:57:51,1489,32,,,,8413.77,0
7643020,09:58:19,09:58:19,1490,33,,,,8596.9,0
7643020,09:59:00,09:59:00,1491,34,,,,8775.26,0
7643020,09:59:48,09:59:48,1492,35,,,,9114.21,0
7643020,10:01:00,10:01:00,9922,36,,1,,9515.01,
7643030,09:26:00,09:26:00,9822,1,,,1,0,
7643030,09:26:44,09:26:44,8431,2,,,,181.2,0
7643030,09:28:22,09:28:22,1153,3,,,,516.53,0
7643030,09:30:00,09:30:00,9869,4,,,,822.36,
7643030,09:31:55,09:31:55,1154,5,,,,1208.26,0
7643030,09:33:04,09:33:04,1155,6,,,,1473.86,0
7643030,09:33:38,09:33:38,1156,7,,,,1586.43,0
7643030,09:34:12,09:34:12,1157,8,,,,1736.03,0
7643030,09:35:34,09:35:34,1159,9,,,,1985.02,0
7643030,09:36:42,09:36:42,1160,10,,,,2273.5,0
7643030,09:39:51,09:39:51,1162,11,,,,2900.94,0
7643030,09:41:25,09:41:25,10382,12,,,,3165.69,0
7643030,09:43:00,09:43:00,10383,13,,,,3457.49,
7643030,09:44:10,09:44:10,1167,14,,,,3802.23,0
7643030,09:45:04,09:45:04,10385,15,,,,4071.7,0
7643030,09:46:17,09:46:17,1170,16,,,,4389.6,0
7643030,09:46:49,09:46:49,1171,17,,,,4541.38,0
7643030,09:48:00,09:48:00,1173,18,,,,4823.96,
7643030,09:48:39,09:48:39,1174,19,,,,5067.26,0
7643030,09:49:09,09:49:09,8361,20,,,,5261.5,0
7643030,09:49:58,09:49:58,1176,21,,,,5569.62,0
7643030,09:50:30,09:50:30,2113,22,,,,5836.73,0
7643030,09:50:57,09:50:57,2114,23,,,,6021.6,0
7643030,09:51:24,09:51:24,2115,24,,,,6188.49,0
7643030,09:52:12,09:52:12,2116,25,,,,6441.2,0
7643030,09:53:00,09:53:00,1478,26,,,,6774.48,
7643030,09:53:41,09:53:41,1479,27,,,,6956.72,0
7643030,09:54:22,09:54:22,1480,28,,,,7193.3,0
7643030,09:54:46,09:54:46,1481,29,,,,7363.03,0
7643030,09:55:49,09:55:49,1487,30,,,,7764.8,0
7643030,09:56:24,09:56:24,1488,31,,,,7976.08,0
7643030,09:57:51,09:57:51,1489,32,,,,8413.77,0
7643030,09:58:19,09:58:19,1490,33,,,,8596.9,0
7643030,09:59:00,09:59:00,1491,34,,,,8775.26,0
7643030,09:59:48,09:59:48,1492,35,,,,9114.21,0
7643030,10:01:00,10:01:00,9922,36,,1,,9515.01,
7643040,09:26:00,09:26:00,9822,1,,,1,0,
7643040,09:26:44,09:26:44,8431,2,,,,181.2,0
7643040,09:28:22,09:28:22,1153,3,,,,516.53,0
7643040,09:30:00,09:30:00,9869,4,,,,822.36,
7643040,09:31:55,09:31:55,1154,5,,,,1208.26,0
7643040,09:33:04,09:33:04,1155,6,,,,1473.86,0
7643040,09:33:38,09:33:38,1156,7,,,,1586.43,0
7643040,09:34:12,09:34:12,1157,8,,,,1736.03,0
7643040,09:35:34,09:35:34,1159,9,,,,1985.02,0
7643040,09:36:42,09:36:42,1160,10,,,,2273.5,0
7643040,09:39:51,09:39:51,1162,11,,,,2900.94,0
7643040,09:41:25,09:41:25,10382,12,,,,3165.69,0
7643040,09:43:00,09:43:00,10383,13,,,,3457.49,
7643040,09:44:10,09:44:10,1167,14,,,,3802.23,0
7643040,09:45:04,09:45:04,10385,15,,,,4071.7,0
7643040,09:46:17,09:46:17,1170,16,,,,4389.6,0
7643040,09:46:49,09:46:49,1171,17,,,,4541.38,0
7643040,09:48:00,09:48:00,1173,18,,,,4823.96,
7643040,09:48:39,09:48:39,1174,19,,,,5067.26,0
7643040,09:49:09,09:49:09,8361,20,,,,5261.5,0
7643040,09:49:58,09:49:58,1176,21,,,,5569.62,0
7643040,09:50:30,09:50:30,2113,22,,,,5836.73,0
7643040,09:50:57,09:50:57,2114,23,,,,6021.6,0
7643040,09:51:24,09:51:24,2115,24,,,,6188.49,0
7643040,09:52:12,09:52:12,2116,25,,,,6441.2,0
7643040,09:53:00,09:53:00,1478,26,,,,6774.48,
7643040,09:53:41,09:53:41,1479,27,,,,6956.72,0
7643040,09:54:22,09:54:22,1480,28,,,,7193.3,0
7643040,09:54:46,09:54:46,1481,29,,,,7363.03,0
7643040,09:55:49,09:55:49,1487,30,,,,7764.8,0
7643040,09:56:24,09:56:24,1488,31,,,,7976.08,0
7643040,09:57:51,09:57:51,1489,32,,,,8413.77,0
7643040,09:58:19,09:58:19,1490,33,,,,8596.9,0
7643040,09:59:00,09:59:00,1491,34,,,,8775.26,0
7643040,09:59:48,09:59:48,1492,35,,,,9114.21,0
7643040,10:01:00,10:01:00,9922,36,,1,,9515.01,
7643050,09:26:00,09:26:00,9822,1,,,1,0,
7643050,09:26:44,09:26:44,8431,2,,,,181.2,0
7643050,09:28:22,09:28:22,1153,3,,,,516.53,0
7643050,09:30:00,09:30:00,9869,4,,,,822.36,
7643050,09:31:55,09:31:55,1154,5,,,,1208.26,0
7643050,09:33:04,09:33:04,1155,6,,,,1473.86,0
7643050,09:33:38,09:33:38,1156,7,,,,1586.43,0
7643050,09:34:12,09:34:12,1157,8,,,,1736.03,0
7643050,09:35:34,09:35:34,1159,9,,,,1985.02,0
7643050,09:36:42,09:36:42,1160,10,,,,2273.5,0
7643050,09:39:51,09:39:51,1162,11,,,,2900.94,0
7643050,09:41:25,09:41:25,10382,12,,,,3165.69,0
7643050,09:43:00,09:43:00,10383,13,,,,3457.49,
7643050,09:44:10,09:44:10,1167,14,,,,3802.23,0
7643050,09:45:04,09:45:04,10385,15,,,,4071.7,0
7643050,09:46:17,09:46:17,1170,16,,,,4389.6,0
7643050,09:46:49,09:46:49,1171,17,,,,4541.38,0
7643050,09:48:00,09:48:00,1173,18,,,,4823.96,
7643050,09:48:39,09:48:39,1174,19,,,,5067.26,0
7643050,09:49:09,09:49:09,8361,20,,,,5261.5,0
7643050,09:49:58,09:49:58,1176,21,,,,5569.62,0
7643050,09:50:30,09:50:30,2113,22,,,,5836.73,0
7643050,09:50:57,09:50:57,2114,23,,,,6021.6,0
7643050,09:51:24,09:51:24,2115,24,,,,6188.49,0
7643050,09:52:12,09:52:12,2116,25,,,,6441.2,0
7643050,09:53:00,09:53:00,1478,26,,,,6774.48,
7643050,09:53:41,09:53:41,1479,27,,,,6956.72,0
7643050,09:54:22,09:54:22,1480,28,,,,7193.3,0
7643050,09:54:46,09:54:46,1481,29,,,,7363.03,0
7643050,09:55:49,09:55:49,1487,30,,,,7764.8,0
7643050,09:56:24,09:56:24,1488,31,,,,7976.08,0
7643050,09:57:51,09:57:51,1489,32,,,,8413.77,0
7643050,09:58:19,09:58:19,1490,33,,,,8596.9,0
7643050,09:59:00,09:59:00,1491,34,,,,8775.26,0
7643050,09:59:48,09:59:48,1492,35,,,,9114.21,0
7643050,10:01:00,10:01:00,9922,36,,1,,9515.01,
7643060,09:26:00,09:26:00,9822,1,,,1,0,
7643060,09:26:44,09:26:44,8431,2,,,,181.2,0
7643060,09:28:22,09:28:22,1153,3,,,,516.53,0
7643060,09:30:00,09:30:00,9869,4,,,,822.36,
7643060,09:31:55,09:31:55,1154,5,,,,1208.26,0
7643060,09:33:04,09:33:04,1155,6,,,,1473.86,0
7643060,09:33:38,09:33:38,1156,7,,,,1586.43,0
7643060,09:34:12,09:34:12,1157,8,,,,1736.03,0
7643060,09:35:34,09:35:34,1159,9,,,,1985.02,0
7643060,09:36:42,09:36:42,1160,10,,,,2273.5,0
7643060,09:39:51,09:39:51,1162,11,,,,2900.94,0
7643060,09:41:25,09:41:25,10382,12,,,,3165.69,0
7643060,09:43:00,09:43:00,10383,13,,,,3457.49,
7643060,09:44:10,09:44:10,1167,14,,,,3802.23,0
7643060,09:45:04,09:45:04,10385,15,,,,4071.7,0
7643060,09:46:17,09:46:17,1170,16,,,,4389.6,0
7643060,09:46:49,09:46:49,1171,17,,,,4541.38,0
7643060,09:48:00,09:48:00,1173,18,,,,4823.96,
7643060,09:48:39,09:48:39,1174,19,,,,5067.26,0
7643060,09:49:09,09:49:09,8361,20,,,,5261.5,0
7643060,09:49:58,09:49:58,1176,21,,,,5569.62,0
7643060,09:50:30,09:50:30,2113,22,,,,5836.73,0
7643060,09:50:57,09:50:57,2114,23,,,,6021.6,0
7643060,09:51:24,09:51:24,2115,24,,,,6188.49,0
7643060,09:52:12,09:52:12,2116,25,,,,6441.2,0
7643060,09:53:00,09:53:00,1478,26,,,,6774.48,
7643060,09:53:41,09:53:41,1479,27,,,,6956.72,0
7643060,09:54:22,09:54:22,1480,28,,,,7193.3,0
7643060,09:54:46,09:54:46,1481,29,,,,7363.03,0
7643060,09:55:49,09:55:49,1487,30,,,,7764.8,0
7643060,09:56:24,09:56:24,1488,31,,,,7976.08,0
7643060,09:57:51,09:57:51,1489,32,,,,8413.77,0
7643060,09:58:19,09:58:19,1490,33,,,,8596.9,0
7643060,09:59:00,09:59:00,1491,34,,,,8775.26,0
7643060,09:59:48,09:59:48,1492,35,,,,9114.21,0
7643060,10:01:00,10:01:00,9922,36,,1,,9515.01,
8090020,17:00:00,17:00:00,9822,1,,,1,0,
8090020,17:00:55,17:00:55,8431,2,,,,181.2,0
8090020,17:02:57,17:02:57,1153,3,,,,516.53,0
8090020,17:05:00,17:05:00,9869,4,,,,822.36,
8090020,17:07:31,17:07:31,1154,5,,,,1208.26,0
8090020,17:09:00,17:09:00,1155,6,,,,1473.86,0
8090020,17:09:45,17:09:45,1156,7,,,,1586.43,0
8090020,17:10:30,17:10:30,1157,8,,,,1736.03,0
8090020,17:12:17,17:12:17,1159,9,,,,1985.02,0
8090020,17:13:46,17:13:46,1160,10,,,,2273.5,0
8090020,17:17:53,17:17:53,1162,11,,,,2900.94,0
8090020,17:19:56,17:19:56,10382,12,,,,3165.69,0
8090020,17:22:00,17:22:00,10383,13,,,,3457.49,
8090020,17:23:10,17:23:10,1167,14,,,,3802.23,0
8090020,17:24:04,17:24:04,10385,15,,,,4071.7,0
8090020,17:25:17,17:25:17,1170,16,,,,4389.6,0
8090020,17:25:49,17:25:49,1171,17,,,,4541.38,0
8090020,17:27:00,17:27:00,1173,18,,,,4823.96,
8090020,17:27:39,17:27:39,1174,19,,,,5067.26,0
8090020,17:28:09,17:28:09,8361,20,,,,5261.5,0
8090020,17:28:58,17:28:58,1176,21,,,,5569.62,0
8090020,17:29:30,17:29:30,2113,22,,,,5836.73,0
8090020,17:29:57,17:29:57,2114,23,,,,6021.6,0
8090020,17:30:24,17:30:24,2115,24,,,,6188.49,0
8090020,17:31:12,17:31:12,2116,25,,,,6441.2,0
8090020,17:32:00,17:32:00,1478,26,,,,6774.48,
8090020,17:32:56,17:32:56,1479,27,,,,6956.72,0
8090020,17:33:53,17:33:53,1480,28,,,,7193.3,0
8090020,17:34:26,17:34:26,1481,29,,,,7363.03,0
8090020,17:35:52,17:35:52,1487,30,,,,7764.8,0
8090020,17:36:40,17:36:40,1488,31,,,,7976.08,0
8090020,17:38:40,17:38:40,1489,32,,,,8413.77,0
8090020,17:39:19,17:39:19,1490,33,,,,8596.9,0
8090020,17:40:15,17:40:15,1491,34,,,,8775.26,0
8090020,17:41:21,17:41:21,1492,35,,,,9114.21,0
8090020,17:43:00,17:43:00,9922,36,,1,,9515.01,
8090030,17:00:00,17:00:00,9822,1,,,1,0,
8090030,17:00:55,17:00:55,8431,2,,,,181.2,0
8090030,17:02:57,17:02:57,1153,3,,,,516.53,0
8090030,17:05:00,17:05:00,9869,4,,,,822.36,
8090030,17:07:31,17:07:31,1154,5,,,,1208.26,0
8090030,17:09:00,17:09:00,1155,6,,,,1473.86,0
8090030,17:09:45,17:09:45,1156,7,,,,1586.43,0
8090030,17:10:30,17:10:30,1157,8,,,,1736.03,0
8090030,17:12:17,17:12:17,1159,9,,,,1985.02,0
8090030,17:13:46,17:13:46,1160,10,,,,2273.5,0
8090030,17:17:53,17:17:53,1162,11,,,,2900.94,0
8090030,17:19:56,17:19:56,10382,12,,,,3165.69,0
8090030,17:22:00,17:22:00,10383,13,,,,3457.49,
8090030,17:23:10,17:23:10,1167,14,,,,3802.23,0
8090030,17:24:04,17:24:04,10385,15,,,,4071.7,0
8090030,17:25:17,17:25:17,1170,16,,,,4389.6,0
8090030,17:25:49,17:25:49,1171,17,,,,4541.38,0
8090030,17:27:00,17:27:00,1173,18,,,,4823.96,
8090030,17:27:39,17:27:39,1174,19,,,,5067.26,0
8090030,17:28:09,17:28:09,8361,20,,,,5261.5,0
8090030,17:28:58,17:28:58,1176,21,,,,5569.62,0
8090030,17:29:30,17:29:30,2113,22,,,,5836.73,0
8090030,17:29:57,17:29:57,2114,23,,,,6021.6,0
8090030,17:30:24,17:30:24,2115,24,,,,6188.49,0
8090030,17:31:12,17:31:12,2116,25,,,,6441.2,0
8090030,17:32:00,17:32:00,1478,26,,,,6774.48,
8090030,17:32:56,17:32:56,1479,27,,,,6956.72,0
8090030,17:33:53,17:33:53,1480,28,,,,7193.3,0
8090030,17:34:26,17:34:26,1481,29,,,,7363.03,0
8090030,17:35:52,17:35:52,1487,30,,,,7764.8,0
8090030,17:36:40,17:36:40,1488,31,,,,7976.08,0
8090030,17:38:40,17:38:40,1489,32,,,,8413.77,0
8090030,17:39:19,17:39:19,1490,33,,,,8596.9,0
8090030,17:40:15,17:40:15,1491,34,,,,8775.26,0
8090030,17:41:21,17:41:21,1492,35,,,,9114.21,0
8090030,17:43:00,17:43:00,9922,36,,1,,9515.01,
8090040,17:00:00,17:00:00,9822,1,,,1,0,
8090040,17:00:55,17:00:55,8431,2,,,,181.2,0
8090040,17:02:57,17:02:57,1153,3,,,,516.53,0
8090040,17:05:00,17:05:00,9869,4,,,,822.36,
8090040,17:07:31,17:07:31,1154,5,,,,1208.26,0
8090040,17:09:00,17:09:00,1155,6,,,,1473.86,0
8090040,17:09:45,17:09:45,1156,7,,,,1586.43,0
8090040,17:10:30,17:10:30,1157,8,,,,1736.03,0
8090040,17:12:17,17:12:17,1159,9,,,,1985.02,0
8090040,17:13:46,17:13:46,1160,10,,,,2273.5,0
8090040,17:17:53,17:17:53,1162,11,,,,2900.94,0
8090040,17:19:56,17:19:56,10382,12,,,,3165.69,0
8090040,17:22:00,17:22:00,10383,13,,,,3457.49,
8090040,17:23:10,17:23:10,1167,14,,,,3802.23,0
8090040,17:24:04,17:24:04,10385,15,,,,4071.7,0
8090040,17:25:17,17:25:17,1170,16,,,,4389.6,0
8090040,17:25:49,17:25:49,1171,17,,,,4541.38,0
8090040,17:27:00,17:27:00,1173,18,,,,4823.96,
8090040,17:27:39,17:27:39,1174,19,,,,5067.26,0
8090040,17:28:09,17:28:09,8361,20,,,,5261.5,0
8090040,17:28:58,17:28:58,1176,21,,,,5569.62,0
8090040,17:29:30,17:29:30,2113,22,,,,5836.73,0
8090040,17:29:57,17:29:57,2114,23,,,,6021.6,0
8090040,17:30:24,17:30:24,2115,24,,,,6188.49,0
8090040,17:31:12,17:31:12,2116,25,,,,6441.2,0
8090040,17:32:00,17:32:00,1478,26,,,,6774.48,
8090040,17:32:56,17:32:56,1479,27,,,,6956.72,0
8090040,17:33:53,17:33:53,1480,28,,,,7193.3,0
8090040,17:34:26,17:34:26,1481,29,,,,7363.03,0
8090040,17:35:52,17:35:52,1487,30,,,,7764.8,0
8090040,17:36:40,17:36:40,1488,31,,,,7976.08,0
8090040,17:38:40,17:38:40,1489,32,,,,8413.77,0
8090040,17:39:19,17:39:19,1490,33,,,,8596.9,0
8090040,17:40:15,17:40:15,1491,34,,,,8775.26,0
8090040,17:41:21,17:41:21,1492,35,,,,9114.21,0
8090040,17:43:00,17:43:00,9922,36,,1,,9515.01,
8090050,17:00:00,17:00:00,9822,1,,,1,0,
8090050,17:00:55,17:00:55,8431,2,,,,181.2,0
8090050,17:02:57,17:02:57,1153,3,,,,516.53,0
8090050,17:05:00,17:05:00,9869,4,,,,822.36,
8090050,17:07:31,17:07:31,1154,5,,,,1208.26,0
8090050,17:09:00,17:09:00,1155,6,,,,1473.86,0
8090050,17:09:45,17:09:45,1156,7,,,,1586.43,0
8090050,17:10:30,17:10:30,1157,8,,,,1736.03,0
8090050,17:12:17,17:12:17,1159,9,,,,1985.02,0
8090050,17:13:46,17:13:46,1160,10,,,,2273.5,0
8090050,17:17:53,17:17:53,1162,11,,,,2900.94,0
8090050,17:19:56,17:19:56,10382,12,,,,3165.69,0
8090050,17:22:00,17:22:00,10383,13,,,,3457.49,
8090050,17:23:10,17:23:10,1167,14,,,,3802.23,0
8090050,17:24:04,17:24:04,10385,15,,,,4071.7,0
8090050,17:25:17,17:25:17,1170,16,,,,4389.6,0
8090050,17:25:49,17:25:49,1171,17,,,,4541.38,0
8090050,17:27:00,17:27:00,1173,18,,,,4823.96,
8090050,17:27:39,17:27:39,1174,19,,,,5067.26,0
8090050,17:28:09,17:28:09,8361,20,,,,5261.5,0
8090050,17:28:58,17:28:58,1176,21,,,,5569.62,0
8090050,17:29:30,17:29:30,2113,22,,,,5836.73,0
8090050,17:29:57,17:29:57,2114,23,,,,6021.6,0
8090050,17:30:24,17:30:24,2115,24,,,,6188.49,0
8090050,17:31:12,17:31:12,2116,25,,,,6441.2,0
8090050,17:32:00,17:32:00,1478,26,,,,6774.48,
8090050,17:32:56,17:32:56,1479,27,,,,6956.72,0
8090050,17:33:53,17:33:53,1480,28,,,,7193.3,0
8090050,17:34:26,17:34:26,1481,29,,,,7363.03,0
8090050,17:35:52,17:35:52,1487,30,,,,7764.8,0
8090050,17:36:40,17:36:40,1488,31,,,,7976.08,0
8090050,17:38:40,17:38:40,1489,32,,,,8413.77,0
8090050,17:39:19,17:39:19,1490,33,,,,8596.9,0
8090050,17:40:15,17:40:15,1491,34,,,,8775.26,0
8090050,17:41:21,17:41:21,1492,35,,,,9114.21,0
8090050,17:43:00,17:43:00,9922,36,,1,,9515.01,
8090060,17:00:00,17:00:00,9822,1,,,1,0,
8090060,17:00:55,17:00:55,8431,2,,,,181.2,0
8090060,17:02:57,17:02:57,1153,3,,,,516.53,0
8090060,17:05:00,17:05:00,9869,4,,,,822.36,
8090060,17:07:31,17:07:31,1154,5,,,,1208.26,0
8090060,17:09:00,17:09:00,1155,6,,,,1473.86,0
8090060,17:09:45,17:09:45,1156,7,,,,1586.43,0
8090060,17:10:30,17:10:30,1157,8,,,,1736.03,0
8090060,17:12:17,17:12:17,1159,9,,,,1985.02,0
8090060,17:13:46,17:13:46,1160,10,,,,2273.5,0
8090060,17:17:53,17:17:53,1162,11,,,,2900.94,0
8090060,17:19:56,17:19:56,10382,12,,,,3165.69,0
8090060,17:22:00,17:22:00,10383,13,,,,3457.49,
8090060,17:23:10,17:23:10,1167,14,,,,3802.23,0
8090060,17:24:04,17:24:04,10385,15,,,,4071.7,0
8090060,17:25:17,17:25:17,1170,16,,,,4389.6,0
8090060,17:25:49,17:25:49,1171,17,,,,4541.38,0
8090060,17:27:00,17:27:00,1173,18,,,,4823.96,
8090060,17:27:39,17:27:39,1174,19,,,,5067.26,0
8090060,17:28:09,17:28:09,8361,20,,,,5261.5,0
8090060,17:28:58,17:28:58,1176,21,,,,5569.62,0
8090060,17:29:30,17:29:30,2113,22,,,,5836.73,0
8090060,17:29:57,17:29:57,2114,23,,,,6021.6,0
8090060,17:30:24,17:30:24,2115,24,,,,6188.49,0
8090060,17:31:12,17:31:12,2116,25,,,,6441.2,0
8090060,17:32:00,17:32:00,1478,26,,,,6774.48,
8090060,17:32:56,17:32:56,1479,27,,,,6956.72,0
8090060,17:33:53,17:33:53,1480,28,,,,7193.3,0
8090060,17:34:26,17:34:26,1481,29,,,,7363.03,0
8090060,17:35:52,17:35:52,1487,30,,,,7764.8,0
8090060,17:36:40,17:36:40,1488,31,,,,7976.08,0
8090060,17:38:40,17:38:40,1489,32,,,,8413.77,0
8090060,17:39:19,17:39:19,1490,33,,,,8596.9,0
8090060,17:40:15,17:40:15,1491,34,,,,8775.26,0
8090060,17:41:21,17:41:21,1492,35,,,,9114.21,0
8090060,17:43:00,17:43:00,9922,36,,1,,9515.01,
908090,08:12:00,08:12:00,9822,1,,,1,0,
908090,08:12:55,08:12:55,8431,2,,,,181.2,0
908090,08:14:57,08:14:57,1153,3,,,,516.53,0
908090,08:17:00,08:17:00,9869,4,,,,822.36,
908090,08:19:04,08:19:04,1154,5,,,,1208.26,0
908090,08:20:18,08:20:18,1155,6,,,,1473.86,0
908090,08:20:55,08:20:55,1156,7,,,,1586.43,0
908090,08:21:32,08:21:32,1157,8,,,,1736.03,0
908090,08:23:00,08:23:00,1159,9,,,,1985.02,0
908090,08:24:13,08:24:13,1160,10,,,,2273.5,0
908090,08:27:36,08:27:36,1162,11,,,,2900.94,0
908090,08:29:18,08:29:18,10382,12,,,,3165.69,0
908090,08:31:00,08:31:00,10383,13,,,,3457.49,
908090,08:32:24,08:32:24,1167,14,,,,3802.23,0
908090,08:33:29,08:33:29,10385,15,,,,4071.7,0
908090,08:34:56,08:34:56,1170,16,,,,4389.6,0
908090,08:35:35,08:35:35,1171,17,,,,4541.38,0
908090,08:37:00,08:37:00,1173,18,,,,4823.96,
908090,08:37:39,08:37:39,1174,19,,,,5067.26,0
908090,08:38:09,08:38:09,8361,20,,,,5261.5,0
908090,08:38:58,08:38:58,1176,21,,,,5569.62,0
908090,08:39:30,08:39:30,2113,22,,,,5836.73,0
908090,08:39:57,08:39:57,2114,23,,,,6021.6,0
908090,08:40:24,08:40:24,2115,24,,,,6188.49,0
908090,08:41:12,08:41:12,2116,25,,,,6441.2,0
908090,08:42:00,08:42:00,1478,26,,,,6774.48,
908090,08:42:41,08:42:41,1479,27,,,,6956.72,0
908090,08:43:22,08:43:22,1480,28,,,,7193.3,0
908090,08:43:46,08:43:46,1481,29,,,,7363.03,0
908090,08:44:49,08:44:49,1487,30,,,,7764.8,0
908090,08:45:24,08:45:24,1488,31,,,,7976.08,0
908090,08:46:51,08:46:51,1489,32,,,,8413.77,0
908090,08:47:19,08:47:19,1490,33,,,,8596.9,0
908090,08:48:00,08:48:00,1491,34,,,,8775.26,0
908090,08:48:48,08:48:48,1492,35,,,,9114.21,0
908090,08:50:00,08:50:00,9922,36,,1,,9515.01,
9463020,06:51:00,06:51:00,9822,1,,,1,0,
9463020,06:51:44,06:51:44,8431,2,,,,181.2,0
9463020,06:53:22,06:53:22,1153,3,,,,516.53,0
9463020,06:55:00,06:55:00,9869,4,,,,822.36,
9463020,06:56:29,06:56:29,1154,5,,,,1208.26,0
9463020,06:57:21,06:57:21,1155,6,,,,1473.86,0
9463020,06:57:48,06:57:48,1156,7,,,,1586.43,0
9463020,06:58:14,06:58:14,1157,8,,,,1736.03,0
9463020,06:59:17,06:59:17,1159,9,,,,1985.02,0
9463020,07:00:09,07:00:09,1160,10,,,,2273.5,0
9463020,07:02:34,07:02:34,1162,11,,,,2900.94,0
9463020,07:03:47,07:03:47,10382,12,,,,3165.69,0
9463020,07:05:00,07:05:00,10383,13,,,,3457.49,
9463020,07:06:24,07:06:24,1167,14,,,,3802.23,0
9463020,07:07:29,07:07:29,10385,15,,,,4071.7,0
9463020,07:08:56,07:08:56,1170,16,,,,4389.6,0
9463020,07:09:35,07:09:35,1171,17,,,,4541.38,0
9463020,07:11:00,07:11:00,1173,18,,,,4823.96,
9463020,07:11:39,07:11:39,1174,19,,,,5067.26,0
9463020,07:12:09,07:12:09,8361,20,,,,5261.5,0
9463020,07:12:58,07:12:58,1176,21,,,,5569.62,0
9463020,07:13:30,07:13:30,2113,22,,,,5836.73,0
9463020,07:13:57,07:13:57,2114,23,,,,6021.6,0
9463020,07:14:24,07:14:24,2115,24,,,,6188.49,0
9463020,07:15:12,07:15:12,2116,25,,,,6441.2,0
9463020,07:16:00,07:16:00,1478,26,,,,6774.48,
9463020,07:16:51,07:16:51,1479,27,,,,6956.72,0
9463020,07:17:43,07:17:43,1480,28,,,,7193.3,0
9463020,07:18:13,07:18:13,1481,29,,,,7363.03,0
9463020,07:19:31,07:19:31,1487,30,,,,7764.8,0
9463020,07:20:15,07:20:15,1488,31,,,,7976.08,0
9463020,07:22:03,07:22:03,1489,32,,,,8413.77,0
9463020,07:22:39,07:22:39,1490,33,,,,8596.9,0
9463020,07:23:30,07:23:30,1491,34,,,,8775.26,0
9463020,07:24:30,07:24:30,1492,35,,,,9114.21,0
9463020,07:26:00,07:26:00,9922,36,,1,,9515.01,
9463030,06:51:00,06:51:00,9822,1,,,1,0,
9463030,06:51:44,06:51:44,8431,2,,,,181.2,0
9463030,06:53:22,06:53:22,1153,3,,,,516.53,0
9463030,06:55:00,06:55:00,9869,4,,,,822.36,
9463030,06:56:29,06:56:29,1154,5,,,,1208.26,0
9463030,06:57:21,06:57:21,1155,6,,,,1473.86,0
9463030,06:57:48,06:57:48,1156,7,,,,1586.43,0
9463030,06:58:14,06:58:14,1157,8,,,,1736.03,0
9463030,06:59:17,06:59:17,1159,9,,,,1985.02,0
9463030,07:00:09,07:00:09,1160,10,,,,2273.5,0
9463030,07:02:34,07:02:34,1162,11,,,,2900.94,0
9463030,07:03:47,07:03:47,10382,12,,,,3165.69,0
9463030,07:05:00,07:05:00,10383,13,,,,3457.49,
9463030,07:06:24,07:06:24,1167,14,,,,3802.23,0
9463030,07:07:29,07:07:29,10385,15,,,,4071.7,0
9463030,07:08:56,07:08:56,1170,16,,,,4389.6,0
9463030,07:09:35,07:09:35,1171,17,,,,4541.38,0
9463030,07:11:00,07:11:00,1173,18,,,,4823.96,
9463030,07:11:39,07:11:39,1174,19,,,,5067.26,0
9463030,07:12:09,07:12:09,8361,20,,,,5261.5,0
9463030,07:12:58,07:12:58,1176,21,,,,5569.62,0
9463030,07:13:30,07:13:30,2113,22,,,,5836.73,0
9463030,07:13:57,07:13:57,2114,23,,,,6021.6,0
9463030,07:14:24,07:14:24,2115,24,,,,6188.49,0
9463030,07:15:12,07:15:12,2116,25,,,,6441.2,0
9463030,07:16:00,07:16:00,1478,26,,,,6774.48,
9463030,07:16:51,07:16:51,1479,27,,,,6956.72,0
9463030,07:17:43,07:17:43,1480,28,,,,7193.3,0
9463030,07:18:13,07:18:13,1481,29,,,,7363.03,0
9463030,07:19:31,07:19:31,1487,30,,,,7764.8,0
9463030,07:20:15,07:20:15,1488,31,,,,7976.08,0
9463030,07:22:03,07:22:03,1489,32,,,,8413.77,0
9463030,07:22:39,07:22:39,1490,33,,,,8596.9,0
9463030,07:23:30,07:23:30,1491,34,,,,8775.26,0
9463030,07:24:30,07:24:30,1492,35,,,,9114.21,0
9463030,07:26:00,07:26:00,9922,36,,1,,9515.01,
9463040,06:51:00,06:51:00,9822,1,,,1,0,
9463040,06:51:44,06:51:44,8431,2,,,,181.2,0
9463040,06:53:22,06:53:22,1153,3,,,,516.53,0
9463040,06:55:00,06:55:00,9869,4,,,,822.36,
9463040,06:56:29,06:56:29,1154,5,,,,1208.26,0
9463040,06:57:21,06:57:21,1155,6,,,,1473.86,0
9463040,06:57:48,06:57:48,1156,7,,,,1586.43,0
9463040,06:58:14,06:58:14,1157,8,,,,1736.03,0
9463040,06:59:17,06:59:17,1159,9,,,,1985.02,0
9463040,07:00:09,07:00:09,1160,10,,,,2273.5,0
9463040,07:02:34,07:02:34,1162,11,,,,2900.94,0
9463040,07:03:47,07:03:47,10382,12,,,,3165.69,0
9463040,07:05:00,07:05:00,10383,13,,,,3457.49,
9463040,07:06:24,07:06:24,1167,14,,,,3802.23,0
9463040,07:07:29,07:07:29,10385,15,,,,4071.7,0
9463040,07:08:56,07:08:56,1170,16,,,,4389.6,0
9463040,07:09:35,07:09:35,1171,17,,,,4541.38,0
9463040,07:11:00,07:11:00,1173,18,,,,4823.96,
9463040,07:11:39,07:11:39,1174,19,,,,5067.26,0
9463040,07:12:09,07:12:09,8361,20,,,,5261.5,0
9463040,07:12:58,07:12:58,1176,21,,,,5569.62,0
9463040,07:13:30,07:13:30,2113,22,,,,5836.73,0
9463040,07:13:57,07:13:57,2114,23,,,,6021.6,0
9463040,07:14:24,07:14:24,2115,24,,,,6188.49,0
9463040,07:15:12,07:15:12,2116,25,,,,6441.2,0
9463040,07:16:00,07:16:00,1478,26,,,,6774.48,
9463040,07:16:51,07:16:51,1479,27,,,,6956.72,0
9463040,07:17:43,07:17:43,1480,28,,,,7193.3,0
9463040,07:18:13,07:18:13,1481,29,,,,7363.03,0
9463040,07:19:31,07:19:31,1487,30,,,,7764.8,0
9463040,07:20:15,07:20:15,1488,31,,,,7976.08,0
9463040,07:22:03,07:22:03,1489,32,,,,8413.77,0
9463040,07:22:39,07:22:39,1490,33,,,,8596.9,0
9463040,07:23:30,07:23:30,1491,34,,,,8775.26,0
9463040,07:24:30,07:24:30,1492,35,,,,9114.21,0
9463040,07:26:00,07:26:00,9922,36,,1,,9515.01,
9463050,06:51:00,06:51:00,9822,1,,,1,0,
9463050,06:51:44,06:51:44,8431,2,,,,181.2,0
9463050,06:53:22,06:53:22,1153,3,,,,516.53,0
9463050,06:55:00,06:55:00,9869,4,,,,822.36,
9463050,06:56:29,06:56:29,1154,5,,,,1208.26,0
9463050,06:57:21,06:57:21,1155,6,,,,1473.86,0
9463050,06:57:48,06:57:48,1156,7,,,,1586.43,0
9463050,06:58:14,06:58:14,1157,8,,,,1736.03,0
9463050,06:59:17,06:59:17,1159,9,,,,1985.02,0
9463050,07:00:09,07:00:09,1160,10,,,,2273.5,0
9463050,07:02:34,07:02:34,1162,11,,,,2900.94,0
9463050,07:03:47,07:03:47,10382,12,,,,3165.69,0
9463050,07:05:00,07:05:00,10383,13,,,,3457.49,
9463050,07:06:24,07:06:24,1167,14,,,,3802.23,0
9463050,07:07:29,07:07:29,10385,15,,,,4071.7,0
9463050,07:08:56,07:08:56,1170,16,,,,4389.6,0
9463050,07:09:35,07:09:35,1171,17,,,,4541.38,0
9463050,07:11:00,07:11:00,1173,18,,,,4823.96,
9463050,07:11:39,07:11:39,1174,19,,,,5067.26,0
9463050,07:12:09,07:12:09,8361,20,,,,5261.5,0
9463050,07:12:58,07:12:58,1176,21,,,,5569.62,0
9463050,07:13:30,07:13:30,2113,22,,,,5836.73,0
9463050,07:13:57,07:13:57,2114,23,,,,6021.6,0
9463050,07:14:24,07:14:24,2115,24,,,,6188.49,0
9463050,07:15:12,07:15:12,2116,25,,,,6441.2,0
9463050,07:16:00,07:16:00,1478,26,,,,6774.48,
9463050,07:16:51,07:16:51,1479,27,,,,6956.72,0
9463050,07:17:43,07:17:43,1480,28,,,,7193.3,0
9463050,07:18:13,07:18:13,1481,29,,,,7363.03,0
9463050,07:19:31,07:19:31,1487,30,,,,7764.8,0
9463050,07:20:15,07:20:15,1488,31,,,,7976.08,0
9463050,07:22:03,07:22:03,1489,32,,,,8413.77,0
9463050,07:22:39,07:22:39,1490,33,,,,8596.9,0
9463050,07:23:30,07:23:30,1491,34,,,,8775.26,0
9463050,07:24:30,07:24:30,1492,35,,,,9114.21,0
9463050,07:26:00,07:26:00,9922,36,,1,,9515.01,
9463060,06:51:00,06:51:00,9822,1,,,1,0,
9463060,06:51:44,06:51:44,8431,2,,,,181.2,0
9463060,06:53:22,06:53:22,1153,3,,,,516.53,0
9463060,06:55:00,06:55:00,9869,4,,,,822.36,
9463060,06:56:29,06:56:29,1154,5,,,,1208.26,0
9463060,06:57:21,06:57:21,1155,6,,,,1473.86,0
9463060,06:57:48,06:57:48,1156,7,,,,1586.43,0
9463060,06:58:14,06:58:14,1157,8,,,,1736.03,0
9463060,06:59:17,06:59:17,1159,9,,,,1985.02,0
9463060,07:00:09,07:00:09,1160,10,,,,2273.5,0
9463060,07:02:34,07:02:34,1162,11,,,,2900.94,0
9463060,07:03:47,07:03:47,10382,12,,,,3165.69,0
9463060,07:05:00,07:05:00,10383,13,,,,3457.49,
9463060,07:06:24,07:06:24,1167,14,,,,3802.23,0
9463060,07:07:29,07:07:29,10385,15,,,,4071.7,0
9463060,07:08:56,07:08:56,1170,16,,,,4389.6,0
9463060,07:09:35,07:09:35,1171,17,,,,4541.38,0
9463060,07:11:00,07:11:00,1173,18,,,,4823.96,
9463060,07:11:39,07:11:39,1174,19,,,,5067.26,0
9463060,07:12:09,07:12:09,8361,20,,,,5261.5,0
9463060,07:12:58,07:12:58,1176,21,,,,5569.62,0
9463060,07:13:30,07:13:30,2113,22,,,,5836.73,0
9463060,07:13:57,07:13:57,2114,23,,,,6021.6,0
9463060,07:14:24,07:14:24,2115,24,,,,6188.49,0
9463060,07:15:12,07:15:12,2116,25,,,,6441.2,0
9463060,07:16:00,07:16:00,1478,26,,,,6774.48,
9463060,07:16:51,07:16:51,1479,27,,,,6956.72,0
9463060,07:17:43,07:17:43,1480,28,,,,7193.3,0
9463060,07:18:13,07:18:13,1481,29,,,,7363.03,0
9463060,07:19:31,07:19:31,1487,30,,,,7764.8,0
9463060,07:20:15,07:20:15,1488,31,,,,7976.08,0
9463060,07:22:03,07:22:03,1489,32,,,,8413.77,0
9463060,07:22:39,07:22:39,1490,33,,,,8596.9,0
9463060,07:23:30,07:23:30,1491,34,,,,8775.26,0
9463060,07:24:30,07:24:30,1492,35,,,,9114.21,0
9463060,07:26:00,07:26:00,9922,36,,1,,9515.01,
9790090,16:15:00,16:15:00,9822,1,,,1,0,
9790090,16:15:44,16:15:44,8431,2,,,,181.2,0
9790090,16:17:22,16:17:22,1153,3,,,,516.53,0
9790090,16:19:00,16:19:00,9869,4,,,,822.36,
9790090,16:21:31,16:21:31,1154,5,,,,1208.26,0
9790090,16:23:00,16:23:00,1155,6,,,,1473.86,0
9790090,16:23:45,16:23:45,1156,7,,,,1586.43,0
9790090,16:24:30,16:24:30,1157,8,,,,1736.03,0
9790090,16:26:17,16:26:17,1159,9,,,,1985.02,0
9790090,16:27:46,16:27:46,1160,10,,,,2273.5,0
9790090,16:31:53,16:31:53,1162,11,,,,2900.94,0
9790090,16:33:56,16:33:56,10382,12,,,,3165.69,0
9790090,16:36:00,16:36:00,10383,13,,,,3457.49,
9790090,16:37:10,16:37:10,1167,14,,,,3802.23,0
9790090,16:38:04,16:38:04,10385,15,,,,4071.7,0
9790090,16:39:17,16:39:17,1170,16,,,,4389.6,0
9790090,16:39:49,16:39:49,1171,17,,,,4541.38,0
9790090,16:41:00,16:41:00,1173,18,,,,4823.96,
9790090,16:42:02,16:42:02,1174,19,,,,5067.26,0
9790090,16:42:50,16:42:50,8361,20,,,,5261.5,0
9790090,16:44:10,16:44:10,1176,21,,,,5569.62,0
9790090,16:45:01,16:45:01,2113,22,,,,5836.73,0
9790090,16:45:44,16:45:44,2114,23,,,,6021.6,0
9790090,16:46:26,16:46:26,2115,24,,,,6188.49,0
9790090,16:47:43,16:47:43,2116,25,,,,6441.2,0
9790090,16:49:00,16:49:00,1478,26,,,,6774.48,
9790090,16:50:01,16:50:01,1479,27,,,,6956.72,0
9790090,16:51:03,16:51:03,1480,28,,,,7193.3,0
9790090,16:51:39,16:51:39,1481,29,,,,7363.03,0
9790090,16:53:14,16:53:14,1487,30,,,,7764.8,0
9790090,16:54:06,16:54:06,1488,31,,,,7976.08,0
9790090,16:56:16,16:56:16,1489,32,,,,8413.77,0
9790090,16:56:58,16:56:58,1490,33,,,,8596.9,0
9790090,16:58:00,16:58:00,1491,34,,,,8775.26,0
9790090,16:59:12,16:59:12,1492,35,,,,9114.21,0
9790090,17:01:00,17:01:00,9922,36,,1,,9515.01,
9968020,07:24:00,07:24:00,9822,1,,,1,0,
9968020,07:24:44,07:24:44,8431,2,,,,181.2,0
9968020,07:26:22,07:26:22,1153,3,,,,516.53,0
9968020,07:28:00,07:28:00,9869,4,,,,822.36,
9968020,07:29:46,07:29:46,1154,5,,,,1208.26,0
9968020,07:30:50,07:30:50,1155,6,,,,1473.86,0
9968020,07:31:21,07:31:21,1156,7,,,,1586.43,0
9968020,07:31:53,07:31:53,1157,8,,,,1736.03,0
9968020,07:33:08,07:33:08,1159,9,,,,1985.02,0
9968020,07:34:11,07:34:11,1160,10,,,,2273.5,0
9968020,07:37:05,07:37:05,1162,11,,,,2900.94,0
9968020,07:38:32,07:38:32,10382,12,,,,3165.69,0
9968020,07:40:00,07:40:00,10383,13,,,,3457.49,
9968020,07:41:24,07:41:24,1167,14,,,,3802.23,0
9968020,07:42:29,07:42:29,10385,15,,,,4071.7,0
9968020,07:43:56,07:43:56,1170,16,,,,4389.6,0
9968020,07:44:35,07:44:35,1171,17,,,,4541.38,0
9968020,07:46:00,07:46:00,1173,18,,,,4823.96,
9968020,07:46:39,07:46:39,1174,19,,,,5067.26,0
9968020,07:47:09,07:47:09,8361,20,,,,5261.5,0
9968020,07:47:58,07:47:58,1176,21,,,,5569.62,0
9968020,07:48:30,07:48:30,2113,22,,,,5836.73,0
9968020,07:48:57,07:48:57,2114,23,,,,6021.6,0
9968020,07:49:24,07:49:24,2115,24,,,,6188.49,0
9968020,07:50:12,07:50:12,2116,25,,,,6441.2,0
9968020,07:51:00,07:51:00,1478,26,,,,6774.48,
9968020,07:51:51,07:51:51,1479,27,,,,6956.72,0
9968020,07:52:43,07:52:43,1480,28,,,,7193.3,0
9968020,07:53:13,07:53:13,1481,29,,,,7363.03,0
9968020,07:54:31,07:54:31,1487,30,,,,7764.8,0
9968020,07:55:15,07:55:15,1488,31,,,,7976.08,0
9968020,07:57:03,07:57:03,1489,32,,,,8413.77,0
9968020,07:57:39,07:57:39,1490,33,,,,8596.9,0
9968020,07:58:30,07:58:30,1491,34,,,,8775.26,0
9968020,07:59:30,07:59:30,1492,35,,,,9114.21,0
9968020,08:01:00,08:01:00,9922,36,,1,,9515.01,
9968030,07:24:00,07:24:00,9822,1,,,1,0,
9968030,07:24:44,07:24:44,8431,2,,,,181.2,0
9968030,07:26:22,07:26:22,1153,3,,,,516.53,0
9968030,07:28:00,07:28:00,9869,4,,,,822.36,
9968030,07:29:46,07:29:46,1154,5,,,,1208.26,0
9968030,07:30:50,07:30:50,1155,6,,,,1473.86,0
9968030,07:31:21,07:31:21,1156,7,,,,1586.43,0
9968030,07:31:53,07:31:53,1157,8,,,,1736.03,0
9968030,07:33:08,07:33:08,1159,9,,,,1985.02,0
9968030,07:34:11,07:34:11,1160,10,,,,2273.5,0
9968030,07:37:05,07:37:05,1162,11,,,,2900.94,0
9968030,07:38:32,07:38:32,10382,12,,,,3165.69,0
9968030,07:40:00,07:40:00,10383,13,,,,3457.49,
9968030,07:41:24,07:41:24,1167,14,,,,3802.23,0
9968030,07:42:29,07:42:29,10385,15,,,,4071.7,0
9968030,07:43:56,07:43:56,1170,16,,,,4389.6,0
9968030,07:44:35,07:44:35,1171,17,,,,4541.38,0
9968030,07:46:00,07:46:00,1173,18,,,,4823.96,
9968030,07:46:39,07:46:39,1174,19,,,,5067.26,0
9968030,07:47:09,07:47:09,8361,20,,,,5261.5,0
9968030,07:47:58,07:47:58,1176,21,,,,5569.62,0
9968030,07:48:30,07:48:30,2113,22,,,,5836.73,0
9968030,07:48:57,07:48:57,2114,23,,,,6021.6,0
9968030,07:49:24,07:49:24,2115,24,,,,6188.49,0
9968030,07:50:12,07:50:12,2116,25,,,,6441.2,0
9968030,07:51:00,07:51:00,1478,26,,,,6774.48,
9968030,07:51:51,07:51:51,1479,27,,,,6956.72,0
9968030,07:52:43,07:52:43,1480,28,,,,7193.3,0
9968030,07:53:13,07:53:13,1481,29,,,,7363.03,0
9968030,07:54:31,07:54:31,1487,30,,,,7764.8,0
9968030,07:55:15,07:55:15,1488,31,,,,7976.08,0
9968030,07:57:03,07:57:03,1489,32,,,,8413.77,0
9968030,07:57:39,07:57:39,1490,33,,,,8596.9,0
9968030,07:58:30,07:58:30,1491,34,,,,8775.26,0
9968030,07:59:30,07:59:30,1492,35,,,,9114.21,0
9968030,08:01:00,08:01:00,9922,36,,1,,9515.01,
9968040,07:24:00,07:24:00,9822,1,,,1,0,
9968040,07:24:44,07:24:44,8431,2,,,,181.2,0
9968040,07:26:22,07:26:22,1153,3,,,,516.53,0
9968040,07:28:00,07:28:00,9869,4,,,,822.36,
9968040,07:29:46,07:29:46,1154,5,,,,1208.26,0
9968040,07:30:50,07:30:50,1155,6,,,,1473.86,0
9968040,07:31:21,07:31:21,1156,7,,,,1586.43,0
9968040,07:31:53,07:31:53,1157,8,,,,1736.03,0
9968040,07:33:08,07:33:08,1159,9,,,,1985.02,0
9968040,07:34:11,07:34:11,1160,10,,,,2273.5,0
9968040,07:37:05,07:37:05,1162,11,,,,2900.94,0
9968040,07:38:32,07:38:32,10382,12,,,,3165.69,0
9968040,07:40:00,07:40:00,10383,13,,,,3457.49,
9968040,07:41:24,07:41:24,1167,14,,,,3802.23,0
9968040,07:42:29,07:42:29,10385,15,,,,4071.7,0
9968040,07:43:56,07:43:56,1170,16,,,,4389.6,0
9968040,07:44:35,07:44:35,1171,17,,,,4541.38,0
9968040,07:46:00,07:46:00,1173,18,,,,4823.96,
9968040,07:46:39,07:46:39,1174,19,,,,5067.26,0
9968040,07:47:09,07:47:09,8361,20,,,,5261.5,0
9968040,07:47:58,07:47:58,1176,21,,,,5569.62,0
9968040,07:48:30,07:48:30,2113,22,,,,5836.73,0
9968040,07:48:57,07:48:57,2114,23,,,,6021.6,0
9968040,07:49:24,07:49:24,2115,24,,,,6188.49,0
9968040,07:50:12,07:50:12,2116,25,,,,6441.2,0
9968040,07:51:00,07:51:00,1478,26,,,,6774.48,
9968040,07:51:51,07:51:51,1479,27,,,,6956.72,0
9968040,07:52:43,07:52:43,1480,28,,,,7193.3,0
9968040,07:53:13,07:53:13,1481,29,,,,7363.03,0
9968040,07:54:31,07:54:31,1487,30,,,,7764.8,0
9968040,07:55:15,07:55:15,1488,31,,,,7976.08,0
9968040,07:57:03,07:57:03,1489,32,,,,8413.77,0
9968040,07:57:39,07:57:39,1490,33,,,,8596.9,0
9968040,07:58:30,07:58:30,1491,34,,,,8775.26,0
9968040,07:59:30,07:59:30,1492,35,,,,9114.21,0
9968040,08:01:00,08:01:00,9922,36,,1,,9515.01,
9968050,07:24:00,07:24:00,9822,1,,,1,0,
9968050,07:24:44,07:24:44,8431,2,,,,181.2,0
9968050,07:26:22,07:26:22,1153,3,,,,516.53,0
9968050,07:28:00,07:28:00,9869,4,,,,822.36,
9968050,07:29:46,07:29:46,1154,5,,,,1208.26,0
9968050,07:30:50,07:30:50,1155,6,,,,1473.86,0
9968050,07:31:21,07:31:21,1156,7,,,,1586.43,0
9968050,07:31:53,07:31:53,1157,8,,,,1736.03,0
9968050,07:33:08,07:33:08,1159,9,,,,1985.02,0
9968050,07:34:11,07:34:11,1160,10,,,,2273.5,0
9968050,07:37:05,07:37:05,1162,11,,,,2900.94,0
9968050,07:38:32,07:38:32,10382,12,,,,3165.69,0
9968050,07:40:00,07:40:00,10383,13,,,,3457.49,
9968050,07:41:24,07:41:24,1167,14,,,,3802.23,0
9968050,07:42:29,07:42:29,10385,15,,,,4071.7,0
9968050,07:43:56,07:43:56,1170,16,,,,4389.6,0
9968050,07:44:35,07:44:35,1171,17,,,,4541.38,0
9968050,07:46:00,07:46:00,1173,18,,,,4823.96,
9968050,07:46:39,07:46:39,1174,19,,,,5067.26,0
9968050,07:47:09,07:47:09,8361,20,,,,5261.5,0
9968050,07:47:58,07:47:58,1176,21,,,,5569.62,0
9968050,07:48:30,07:48:30,2113,22,,,,5836.73,0
9968050,07:48:57,07:48:57,2114,23,,,,6021.6,0
9968050,07:49:24,07:49:24,2115,24,,,,6188.49,0
9968050,07:50:12,07:50:12,2116,25,,,,6441.2,0
9968050,07:51:00,07:51:00,1478,26,,,,6774.48,
9968050,07:51:51,07:51:51,1479,27,,,,6956.72,0
9968050,07:52:43,07:52:43,1480,28,,,,7193.3,0
9968050,07:53:13,07:53:13,1481,29,,,,7363.03,0
9968050,07:54:31,07:54:31,1487,30,,,,7764.8,0
9968050,07:55:15,07:55:15,1488,31,,,,7976.08,0
9968050,07:57:03,07:57:03,1489,32,,,,8413.77,0
9968050,07:57:39,07:57:39,1490,33,,,,8596.9,0
9968050,07:58:30,07:58:30,1491,34,,,,8775.26,0
9968050,07:59:30,07:59:30,1492,35,,,,9114.21,0
9968050,08:01:00,08:01:00,9922,36,,1,,9515.01,
9968060,07:24:00,07:24:00,9822,1,,,1,0,
9968060,07:24:44,07:24:44,8431,2,,,,181.2,0
9968060,07:26:22,07:26:22,1153,3,,,,516.53,0
9968060,07:28:00,07:28:00,9869,4,,,,822.36,
9968060,07:29:46,07:29:46,1154,5,,,,1208.26,0
9968060,07:30:50,07:30:50,1155,6,,,,1473.86,0
9968060,07:31:21,07:31:21,1156,7,,,,1586.43,0
9968060,07:31:53,07:31:53,1157,8,,,,1736.03,0
9968060,07:33:08,07:33:08,1159,9,,,,1985.02,0
9968060,07:34:11,07:34:11,1160,10,,,,2273.5,0
9968060,07:37:05,07:37:05,1162,11,,,,2900.94,0
9968060,07:38:32,07:38:32,10382,12,,,,3165.69,0
9968060,07:40:00,07:40:00,10383,13,,,,3457.49,
9968060,07:41:24,07:41:24,1167,14,,,,3802.23,0
9968060,07:42:29,07:42:29,10385,15,,,,4071.7,0
9968060,07:43:56,07:43:56,1170,16,,,,4389.6,0
9968060,07:44:35,07:44:35,1171,17,,,,4541.38,0
9968060,07:46:00,07:46:00,1173,18,,,,4823.96,
9968060,07:46:39,07:46:39,1174,19,,,,5067.26,0
9968060,07:47:09,07:47:09,8361,20,,,,5261.5,0
9968060,07:47:58,07:47:58,1176,21,,,,5569.62,0
9968060,07:48:30,07:48:30,2113,22,,,,5836.73,0
9968060,07:48:57,07:48:57,2114,23,,,,6021.6,0
9968060,07:49:24,07:49:24,2115,24,,,,6188.49,0
9968060,07:50:12,07:50:12,2116,25,,,,6441.2,0
9968060,07:51:00,07:51:00,1478,26,,,,6774.48,
9968060,07:51:51,07:51:51,1479,27,,,,6956.72,0
9968060,07:52:43,07:52:43,1480,28,,,,7193.3,0
9968060,07:53:13,07:53:13,1481,29,,,,7363.03,0
9968060,07:54:31,07:54:31,1487,30,,,,7764.8,0
9968060,07:55:15,07:55:15,1488,31,,,,7976.08,0
9968060,07:57:03,07:57:03,1489,32,,,,8413.77,0
9968060,07:57:39,07:57:39,1490,33,,,,8596.9,0
9968060,07:58:30,07:58:30,1491,34,,,,8775.26,0
9968060,07:59:30,07:59:30,1492,35,,,,9114.21,0
9968060,08:01:00,08:01:00,9922,36,,1,,9515.01,
1787090,14:57:00,14:57:00,9822,1,,,1,0,
1787090,14:57:48,14:57:48,8431,2,,,,181.23,0
1787090,14:59:25,14:59:25,1153,3,,,,520.99,0
1787090,15:01:00,15:01:00,9869,4,,,,822.18,
1787090,15:03:30,15:03:30,1154,5,,,,1208.23,0
1787090,15:05:10,15:05:10,1155,6,,,,1473.82,0
1787090,15:06:10,15:06:10,1156,7,,,,1603.23,0
1787090,15:07:10,15:07:10,1157,8,,,,1752.4,0
1787090,15:09:00,15:09:00,1159,9,,,,2015.79,0
1787090,15:10:40,15:10:40,1160,10,,,,2303.72,0
1787090,15:15:45,15:15:45,1162,11,,,,2930.39,0
1787090,15:18:05,15:18:05,10382,12,,,,3214.84,0
1787090,15:20:00,15:20:00,10383,13,,,,3507.39,
1787090,15:21:09,15:21:09,1167,14,,,,3851.5,0
1787090,15:22:03,15:22:03,10385,15,,,,4120.96,0
1787090,15:23:15,15:23:15,1170,16,,,,4438.86,0
1787090,15:23:47,15:23:47,1171,17,,,,4590.64,0
1787090,15:25:00,15:25:00,1173,18,,,,4873.23,
1787090,15:25:43,15:25:43,1174,19,,,,5116.04,0
1787090,15:26:19,15:26:19,8361,20,,,,5310.65,0
1787090,15:27:20,15:27:20,1176,21,,,,5618.77,0
1787090,15:27:58,15:27:58,2113,22,,,,5885.88,0
1787090,15:28:31,15:28:31,2114,23,,,,6070.75,0
1787090,15:29:03,15:29:03,2115,24,,,,6237.64,0
1787090,15:30:01,15:30:01,2116,25,,,,6490.35,0
1787090,15:31:00,15:31:00,1478,26,,1,,6826.61,
9310020,14:57:00,14:57:00,9822,1,,,1,0,
9310020,14:57:48,14:57:48,8431,2,,,,181.23,0
9310020,14:59:25,14:59:25,1153,3,,,,520.99,0
9310020,15:01:00,15:01:00,9869,4,,,,822.18,
9310020,15:03:30,15:03:30,1154,5,,,,1208.23,0
9310020,15:05:10,15:05:10,1155,6,,,,1473.82,0
9310020,15:06:10,15:06:10,1156,7,,,,1603.23,0
9310020,15:07:10,15:07:10,1157,8,,,,1752.4,0
9310020,15:09:00,15:09:00,1159,9,,,,2015.79,0
9310020,15:10:40,15:10:40,1160,10,,,,2303.72,0
9310020,15:15:45,15:15:45,1162,11,,,,2930.39,0
9310020,15:18:05,15:18:05,10382,12,,,,3214.84,0
9310020,15:20:00,15:20:00,10383,13,,,,3507.39,
9310020,15:21:09,15:21:09,1167,14,,,,3851.5,0
9310020,15:22:03,15:22:03,10385,15,,,,4120.96,0
9310020,15:23:15,15:23:15,1170,16,,,,4438.86,0
9310020,15:23:47,15:23:47,1171,17,,,,4590.64,0
9310020,15:25:00,15:25:00,1173,18,,,,4873.23,
9310020,15:25:43,15:25:43,1174,19,,,,5116.04,0
9310020,15:26:19,15:26:19,8361,20,,,,5310.65,0
9310020,15:27:20,15:27:20,1176,21,,,,5618.77,0
9310020,15:27:58,15:27:58,2113,22,,,,5885.88,0
9310020,15:28:31,15:28:31,2114,23,,,,6070.75,0
9310020,15:29:03,15:29:03,2115,24,,,,6237.64,0
9310020,15:30:01,15:30:01,2116,25,,,,6490.35,0
9310020,15:31:00,15:31:00,1478,26,,1,,6826.61,
9310030,14:57:00,14:57:00,9822,1,,,1,0,
9310030,14:57:48,14:57:48,8431,2,,,,181.23,0
9310030,14:59:25,14:59:25,1153,3,,,,520.99,0
9310030,15:01:00,15:01:00,9869,4,,,,822.18,
9310030,15:03:30,15:03:30,1154,5,,,,1208.23,0
9310030,15:05:10,15:05:10,1155,6,,,,1473.82,0
9310030,15:06:10,15:06:10,1156,7,,,,1603.23,0
9310030,15:07:10,15:07:10,1157,8,,,,1752.4,0
9310030,15:09:00,15:09:00,1159,9,,,,2015.79,0
9310030,15:10:40,15:10:40,1160,10,,,,2303.72,0
9310030,15:15:45,15:15:45,1162,11,,,,2930.39,0
9310030,15:18:05,15:18:05,10382,12,,,,3214.84,0
9310030,15:20:00,15:20:00,10383,13,,,,3507.39,
9310030,15:21:09,15:21:09,1167,14,,,,3851.5,0
9310030,15:22:03,15:22:03,10385,15,,,,4120.96,0
9310030,15:23:15,15:23:15,1170,16,,,,4438.86,0
9310030,15:23:47,15:23:47,1171,17,,,,4590.64,0
9310030,15:25:00,15:25:00,1173,18,,,,4873.23,
9310030,15:25:43,15:25:43,1174,19,,,,5116.04,0
9310030,15:26:19,15:26:19,8361,20,,,,5310.65,0
9310030,15:27:20,15:27:20,1176,21,,,,5618.77,0
9310030,15:27:58,15:27:58,2113,22,,,,5885.88,0
9310030,15:28:31,15:28:31,2114,23,,,,6070.75,0
9310030,15:29:03,15:29:03,2115,24,,,,6237.64,0
9310030,15:30:01,15:30:01,2116,25,,,,6490.35,0
9310030,15:31:00,15:31:00,1478,26,,1,,6826.61,
9310040,14:57:00,14:57:00,9822,1,,,1,0,
9310040,14:57:48,14:57:48,8431,2,,,,181.23,0
9310040,14:59:25,14:59:25,1153,3,,,,520.99,0
9310040,15:01:00,15:01:00,9869,4,,,,822.18,
9310040,15:03:30,15:03:30,1154,5,,,,1208.23,0
9310040,15:05:10,15:05:10,1155,6,,,,1473.82,0
9310040,15:06:10,15:06:10,1156,7,,,,1603.23,0
9310040,15:07:10,15:07:10,1157,8,,,,1752.4,0
9310040,15:09:00,15:09:00,1159,9,,,,2015.79,0
9310040,15:10:40,15:10:40,1160,10,,,,2303.72,0
9310040,15:15:45,15:15:45,1162,11,,,,2930.39,0
9310040,15:18:05,15:18:05,10382,12,,,,3214.84,0
9310040,15:20:00,15:20:00,10383,13,,,,3507.39,
9310040,15:21:09,15:21:09,1167,14,,,,3851.5,0
9310040,15:22:03,15:22:03,10385,15,,,,4120.96,0
9310040,15:23:15,15:23:15,1170,16,,,,4438.86,0
9310040,15:23:47,15:23:47,1171,17,,,,4590.64,0
9310040,15:25:00,15:25:00,1173,18,,,,4873.23,
9310040,15:25:43,15:25:43,1174,19,,,,5116.04,0
9310040,15:26:19,15:26:19,8361,20,,,,5310.65,0
9310040,15:27:20,15:27:20,1176,21,,,,5618.77,0
9310040,15:27:58,15:27:58,2113,22,,,,5885.88,0
9310040,15:28:31,15:28:31,2114,23,,,,6070.75,0
9310040,15:29:03,15:29:03,2115,24,,,,6237.64,0
9310040,15:30:01,15:30:01,2116,25,,,,6490.35,0
9310040,15:31:00,15:31:00,1478,26,,1,,6826.61,
9310050,14:57:00,14:57:00,9822,1,,,1,0,
9310050,14:57:48,14:57:48,8431,2,,,,181.23,0
9310050,14:59:25,14:59:25,1153,3,,,,520.99,0
9310050,15:01:00,15:01:00,9869,4,,,,822.18,
9310050,15:03:30,15:03:30,1154,5,,,,1208.23,0
9310050,15:05:10,15:05:10,1155,6,,,,1473.82,0
9310050,15:06:10,15:06:10,1156,7,,,,1603.23,0
9310050,15:07:10,15:07:10,1157,8,,,,1752.4,0
9310050,15:09:00,15:09:00,1159,9,,,,2015.79,0
9310050,15:10:40,15:10:40,1160,10,,,,2303.72,0
9310050,15:15:45,15:15:45,1162,11,,,,2930.39,0
9310050,15:18:05,15:18:05,10382,12,,,,3214.84,0
9310050,15:20:00,15:20:00,10383,13,,,,3507.39,
9310050,15:21:09,15:21:09,1167,14,,,,3851.5,0
9310050,15:22:03,15:22:03,10385,15,,,,4120.96,0
9310050,15:23:15,15:23:15,1170,16,,,,4438.86,0
9310050,15:23:47,15:23:47,1171,17,,,,4590.64,0
9310050,15:25:00,15:25:00,1173,18,,,,4873.23,
9310050,15:25:43,15:25:43,1174,19,,,,5116.04,0
9310050,15:26:19,15:26:19,8361,20,,,,5310.65,0
9310050,15:27:20,15:27:20,1176,21,,,,5618.77,0
9310050,15:27:58,15:27:58,2113,22,,,,5885.88,0
9310050,15:28:31,15:28:31,2114,23,,,,6070.75,0
9310050,15:29:03,15:29:03,2115,24,,,,6237.64,0
9310050,15:30:01,15:30:01,2116,25,,,,6490.35,0
9310050,15:31:00,15:31:00,1478,26,,1,,6826.61,
9310060,14:57:00,14:57:00,9822,1,,,1,0,
9310060,14:57:48,14:57:48,8431,2,,,,181.23,0
9310060,14:59:25,14:59:25,1153,3,,,,520.99,0
9310060,15:01:00,15:01:00,9869,4,,,,822.18,
9310060,15:03:30,15:03:30,1154,5,,,,1208.23,0
9310060,15:05:10,15:05:10,1155,6,,,,1473.82,0
9310060,15:06:10,15:06:10,1156,7,,,,1603.23,0
9310060,15:07:10,15:07:10,1157,8,,,,1752.4,0
9310060,15:09:00,15:09:00,1159,9,,,,2015.79,0
9310060,15:10:40,15:10:40,1160,10,,,,2303.72,0
9310060,15:15:45,15:15:45,1162,11,,,,2930.39,0
9310060,15:18:05,15:18:05,10382,12,,,,3214.84,0
9310060,15:20:00,15:20:00,10383,13,,,,3507.39,
9310060,15:21:09,15:21:09,1167,14,,,,3851.5,0
9310060,15:22:03,15:22:03,10385,15,,,,4120.96,0
9310060,15:23:15,15:23:15,1170,16,,,,4438.86,0
9310060,15:23:47,15:23:47,1171,17,,,,4590.64,0
9310060,15:25:00,15:25:00,1173,18,,,,4873.23,
9310060,15:25:43,15:25:43,1174,19,,,,5116.04,0
9310060,15:26:19,15:26:19,8361,20,,,,5310.65,0
9310060,15:27:20,15:27:20,1176,21,,,,5618.77,0
9310060,15:27:58,15:27:58,2113,22,,,,5885.88,0
9310060,15:28:31,15:28:31,2114,23,,,,6070.75,0
9310060,15:29:03,15:29:03,2115,24,,,,6237.64,0
9310060,15:30:01,15:30:01,2116,25,,,,6490.35,0
9310060,15:31:00,15:31:00,1478,26,,1,,6826.61,
10085090,18:09:00,18:09:00,9872,1,,,1,0,
10085090,18:10:00,18:10:00,9961,2,,,,487.13,
10085090,18:11:13,18:11:13,1456,3,,,,940.96,0
10085090,18:11:57,18:11:57,1457,4,,,,1188.64,0
10085090,18:12:54,18:12:54,1458,5,,,,1423.36,0
10085090,18:13:40,18:13:40,1459,6,,,,1664.44,0
10085090,18:14:49,18:14:49,1460,7,,,,1980.58,0
10085090,18:15:23,18:15:23,1461,8,,,,2182.48,0
10085090,18:16:39,18:16:39,1468,9,,,,2638.87,0
10085090,18:17:07,18:17:07,7760,10,,,,2809.36,0
10085090,18:18:00,18:18:00,1470,11,,,,3094.96,
10085090,18:19:47,18:19:47,1248,12,,,,3608.48,0
10085090,18:20:28,18:20:28,1249,13,,,,3786.88,0
10085090,18:21:01,18:21:01,1250,14,,,,3965.83,0
10085090,18:21:42,18:21:42,1251,15,,,,4179.48,0
10085090,18:22:22,18:22:22,1225,16,,,,4370.25,0
10085090,18:23:59,18:23:59,1226,17,,,,4833.15,0
10085090,18:24:28,18:24:28,1227,18,,,,4963.69,0
10085090,18:25:00,18:25:00,6627,19,,,,5123.88,
10085090,18:26:09,18:26:09,1229,20,,,,5453.47,0
10085090,18:26:56,18:26:56,10386,21,,,,5684.41,0
10085090,18:28:01,18:28:01,1232,22,,,,5986.55,0
10085090,18:28:52,18:28:52,9568,23,,,,6237.14,0
10085090,18:29:44,18:29:44,10384,24,,,,6505.26,0
10085090,18:30:28,18:30:28,1236,25,,,,6718.77,0
10085090,18:31:22,18:31:22,1237,26,,,,6942.48,0
10085090,18:32:19,18:32:19,1238,27,,,,7201.1,0
10085090,18:34:21,18:34:21,1239,28,,,,7639.04,0
10085090,18:35:00,18:35:00,8640,29,,,,7821.05,
10085090,18:36:09,18:36:09,8669,30,,,,7987.83,0
10085090,18:37:45,18:37:45,1242,31,,,,8175.72,0
10085090,18:39:38,18:39:38,1244,32,,,,8462.02,0
10085090,18:41:14,18:41:14,1245,33,,,,8703.26,0
10085090,18:42:55,18:42:55,1246,34,,,,8955.69,0
10085090,18:44:00,18:44:00,9833,35,,,,9105.45,
10085090,18:48:48,18:48:48,2658,36,,,,9758.11,0
10085090,18:50:19,18:50:19,2659,37,,,,9978.27,0
10085090,18:52:00,18:52:00,9868,38,,1,,10262.76,
1049020,07:02:00,07:02:00,9872,1,,,1,0,
1049020,07:03:00,07:03:00,9961,2,,,,487.13,
1049020,07:04:13,07:04:13,1456,3,,,,940.96,0
1049020,07:04:57,07:04:57,1457,4,,,,1188.64,0
1049020,07:05:54,07:05:54,1458,5,,,,1423.36,0
1049020,07:06:40,07:06:40,1459,6,,,,1664.44,0
1049020,07:07:49,07:07:49,1460,7,,,,1980.58,0
1049020,07:08:23,07:08:23,1461,8,,,,2182.48,0
1049020,07:09:39,07:09:39,1468,9,,,,2638.87,0
1049020,07:10:07,07:10:07,7760,10,,,,2809.36,0
1049020,07:11:00,07:11:00,1470,11,,,,3094.96,
1049020,07:12:47,07:12:47,1248,12,,,,3608.48,0
1049020,07:13:28,07:13:28,1249,13,,,,3786.88,0
1049020,07:14:01,07:14:01,1250,14,,,,3965.83,0
1049020,07:14:42,07:14:42,1251,15,,,,4179.48,0
1049020,07:15:22,07:15:22,1225,16,,,,4370.25,0
1049020,07:16:59,07:16:59,1226,17,,,,4833.15,0
1049020,07:17:28,07:17:28,1227,18,,,,4963.69,0
1049020,07:18:00,07:18:00,6627,19,,,,5123.88,
1049020,07:19:09,07:19:09,1229,20,,,,5453.47,0
1049020,07:19:56,07:19:56,10386,21,,,,5684.41,0
1049020,07:21:01,07:21:01,1232,22,,,,5986.55,0
1049020,07:21:52,07:21:52,9568,23,,,,6237.14,0
1049020,07:22:44,07:22:44,10384,24,,,,6505.26,0
1049020,07:23:28,07:23:28,1236,25,,,,6718.77,0
1049020,07:24:22,07:24:22,1237,26,,,,6942.48,0
1049020,07:25:19,07:25:19,1238,27,,,,7201.1,0
1049020,07:27:21,07:27:21,1239,28,,,,7639.04,0
1049020,07:28:00,07:28:00,8640,29,,,,7821.05,
1049020,07:28:46,07:28:46,8669,30,,,,7987.83,0
1049020,07:29:50,07:29:50,1242,31,,,,8175.72,0
1049020,07:31:05,07:31:05,1244,32,,,,8462.02,0
1049020,07:32:09,07:32:09,1245,33,,,,8703.26,0
1049020,07:33:17,07:33:17,1246,34,,,,8955.69,0
1049020,07:34:00,07:34:00,9833,35,,,,9105.45,
1049020,07:38:12,07:38:12,2658,36,,,,9758.11,0
1049020,07:39:32,07:39:32,2659,37,,,,9978.27,0
1049020,07:41:00,07:41:00,9868,38,,1,,10262.76,
1049030,07:02:00,07:02:00,9872,1,,,1,0,
1049030,07:03:00,07:03:00,9961,2,,,,487.13,
1049030,07:04:13,07:04:13,1456,3,,,,940.96,0
1049030,07:04:57,07:04:57,1457,4,,,,1188.64,0
1049030,07:05:54,07:05:54,1458,5,,,,1423.36,0
1049030,07:06:40,07:06:40,1459,6,,,,1664.44,0
1049030,07:07:49,07:07:49,1460,7,,,,1980.58,0
1049030,07:08:23,07:08:23,1461,8,,,,2182.48,0
1049030,07:09:39,07:09:39,1468,9,,,,2638.87,0
1049030,07:10:07,07:10:07,7760,10,,,,2809.36,0
1049030,07:11:00,07:11:00,1470,11,,,,3094.96,
1049030,07:12:47,07:12:47,1248,12,,,,3608.48,0
1049030,07:13:28,07:13:28,1249,13,,,,3786.88,0
1049030,07:14:01,07:14:01,1250,14,,,,3965.83,0
1049030,07:14:42,07:14:42,1251,15,,,,4179.48,0
1049030,07:15:22,07:15:22,1225,16,,,,4370.25,0
1049030,07:16:59,07:16:59,1226,17,,,,4833.15,0
1049030,07:17:28,07:17:28,1227,18,,,,4963.69,0
1049030,07:18:00,07:18:00,6627,19,,,,5123.88,
1049030,07:19:09,07:19:09,1229,20,,,,5453.47,0
1049030,07:19:56,07:19:56,10386,21,,,,5684.41,0
1049030,07:21:01,07:21:01,1232,22,,,,5986.55,0
1049030,07:21:52,07:21:52,9568,23,,,,6237.14,0
1049030,07:22:44,07:22:44,10384,24,,,,6505.26,0
1049030,07:23:28,07:23:28,1236,25,,,,6718.77,0
1049030,07:24:22,07:24:22,1237,26,,,,6942.48,0
1049030,07:25:19,07:25:19,1238,27,,,,7201.1,0
1049030,07:27:21,07:27:21,1239,28,,,,7639.04,0
1049030,07:28:00,07:28:00,8640,29,,,,7821.05,
1049030,07:28:46,07:28:46,8669,30,,,,7987.83,0
1049030,07:29:50,07:29:50,1242,31,,,,8175.72,0
1049030,07:31:05,07:31:05,1244,32,,,,8462.02,0
1049030,07:32:09,07:32:09,1245,33,,,,8703.26,0
1049030,07:33:17,07:33:17,1246,34,,,,8955.69,0
1049030,07:34:00,07:34:00,9833,35,,,,9105.45,
1049030,07:38:12,07:38:12,2658,36,,,,9758.11,0
1049030,07:39:32,07:39:32,2659,37,,,,9978.27,0
1049030,07:41:00,07:41:00,9868,38,,1,,10262.76,
1049040,07:02:00,07:02:00,9872,1,,,1,0,
1049040,07:03:00,07:03:00,9961,2,,,,487.13,
1049040,07:04:13,07:04:13,1456,3,,,,940.96,0
1049040,07:04:57,07:04:57,1457,4,,,,1188.64,0
1049040,07:05:54,07:05:54,1458,5,,,,1423.36,0
1049040,07:06:40,07:06:40,1459,6,,,,1664.44,0
1049040,07:07:49,07:07:49,1460,7,,,,1980.58,0
1049040,07:08:23,07:08:23,1461,8,,,,2182.48,0
1049040,07:09:39,07:09:39,1468,9,,,,2638.87,0
1049040,07:10:07,07:10:07,7760,10,,,,2809.36,0
1049040,07:11:00,07:11:00,1470,11,,,,3094.96,
1049040,07:12:47,07:12:47,1248,12,,,,3608.48,0
1049040,07:13:28,07:13:28,1249,13,,,,3786.88,0
1049040,07:14:01,07:14:01,1250,14,,,,3965.83,0
1049040,07:14:42,07:14:42,1251,15,,,,4179.48,0
1049040,07:15:22,07:15:22,1225,16,,,,4370.25,0
1049040,07:16:59,07:16:59,1226,17,,,,4833.15,0
1049040,07:17:28,07:17:28,1227,18,,,,4963.69,0
1049040,07:18:00,07:18:00,6627,19,,,,5123.88,
1049040,07:19:09,07:19:09,1229,20,,,,5453.47,0
1049040,07:19:56,07:19:56,10386,21,,,,5684.41,0
1049040,07:21:01,07:21:01,1232,22,,,,5986.55,0
1049040,07:21:52,07:21:52,9568,23,,,,6237.14,0
1049040,07:22:44,07:22:44,10384,24,,,,6505.26,0
1049040,07:23:28,07:23:28,1236,25,,,,6718.77,0
1049040,07:24:22,07:24:22,1237,26,,,,6942.48,0
1049040,07:25:19,07:25:19,1238,27,,,,7201.1,0
1049040,07:27:21,07:27:21,1239,28,,,,7639.04,0
1049040,07:28:00,07:28:00,8640,29,,,,7821.05,
1049040,07:28:46,07:28:46,8669,30,,,,7987.83,0
1049040,07:29:50,07:29:50,1242,31,,,,8175.72,0
1049040,07:31:05,07:31:05,1244,32,,,,8462.02,0
1049040,07:32:09,07:32:09,1245,33,,,,8703.26,0
1049040,07:33:17,07:33:17,1246,34,,,,8955.69,0
1049040,07:34:00,07:34:00,9833,35,,,,9105.45,
1049040,07:38:12,07:38:12,2658,36,,,,9758.11,0
1049040,07:39:32,07:39:32,2659,37,,,,9978.27,0
1049040,07:41:00,07:41:00,9868,38,,1,,10262.76,
1049050,07:02:00,07:02:00,9872,1,,,1,0,
1049050,07:03:00,07:03:00,9961,2,,,,487.13,
1049050,07:04:13,07:04:13,1456,3,,,,940.96,0
1049050,07:04:57,07:04:57,1457,4,,,,1188.64,0
1049050,07:05:54,07:05:54,1458,5,,,,1423.36,0
1049050,07:06:40,07:06:40,1459,6,,,,1664.44,0
1049050,07:07:49,07:07:49,1460,7,,,,1980.58,0
1049050,07:08:23,07:08:23,1461,8,,,,2182.48,0
1049050,07:09:39,07:09:39,1468,9,,,,2638.87,0
1049050,07:10:07,07:10:07,7760,10,,,,2809.36,0
1049050,07:11:00,07:11:00,1470,11,,,,3094.96,
1049050,07:12:47,07:12:47,1248,12,,,,3608.48,0
1049050,07:13:28,07:13:28,1249,13,,,,3786.88,0
1049050,07:14:01,07:14:01,1250,14,,,,3965.83,0
1049050,07:14:42,07:14:42,1251,15,,,,4179.48,0
1049050,07:15:22,07:15:22,1225,16,,,,4370.25,0
1049050,07:16:59,07:16:59,1226,17,,,,4833.15,0
1049050,07:17:28,07:17:28,1227,18,,,,4963.69,0
1049050,07:18:00,07:18:00,6627,19,,,,5123.88,
1049050,07:19:09,07:19:09,1229,20,,,,5453.47,0
1049050,07:19:56,07:19:56,10386,21,,,,5684.41,0
1049050,07:21:01,07:21:01,1232,22,,,,5986.55,0
1049050,07:21:52,07:21:52,9568,23,,,,6237.14,0
1049050,07:22:44,07:22:44,10384,24,,,,6505.26,0
1049050,07:23:28,07:23:28,1236,25,,,,6718.77,0
1049050,07:24:22,07:24:22,1237,26,,,,6942.48,0
1049050,07:25:19,07:25:19,1238,27,,,,7201.1,0
1049050,07:27:21,07:27:21,1239,28,,,,7639.04,0
1049050,07:28:00,07:28:00,8640,29,,,,7821.05,
1049050,07:28:46,07:28:46,8669,30,,,,7987.83,0
1049050,07:29:50,07:29:50,1242,31,,,,8175.72,0
1049050,07:31:05,07:31:05,1244,32,,,,8462.02,0
1049050,07:32:09,07:32:09,1245,33,,,,8703.26,0
1049050,07:33:17,07:33:17,1246,34,,,,8955.69,0
1049050,07:34:00,07:34:00,9833,35,,,,9105.45,
1049050,07:38:12,07:38:12,2658,36,,,,9758.11,0
1049050,07:39:32,07:39:32,2659,37,,,,9978.27,0
1049050,07:41:00,07:41:00,9868,38,,1,,10262.76,
1049060,07:02:00,07:02:00,9872,1,,,1,0,
1049060,07:03:00,07:03:00,9961,2,,,,487.13,
1049060,07:04:13,07:04:13,1456,3,,,,940.96,0
1049060,07:04:57,07:04:57,1457,4,,,,1188.64,0
1049060,07:05:54,07:05:54,1458,5,,,,1423.36,0
1049060,07:06:40,07:06:40,1459,6,,,,1664.44,0
1049060,07:07:49,07:07:49,1460,7,,,,1980.58,0
1049060,07:08:23,07:08:23,1461,8,,,,2182.48,0
1049060,07:09:39,07:09:39,1468,9,,,,2638.87,0
1049060,07:10:07,07:10:07,7760,10,,,,2809.36,0
1049060,07:11:00,07:11:00,1470,11,,,,3094.96,
1049060,07:12:47,07:12:47,1248,12,,,,3608.48,0
1049060,07:13:28,07:13:28,1249,13,,,,3786.88,0
1049060,07:14:01,07:14:01,1250,14,,,,3965.83,0
1049060,07:14:42,07:14:42,1251,15,,,,4179.48,0
1049060,07:15:22,07:15:22,1225,16,,,,4370.25,0
1049060,07:16:59,07:16:59,1226,17,,,,4833.15,0
1049060,07:17:28,07:17:28,1227,18,,,,4963.69,0
1049060,07:18:00,07:18:00,6627,19,,,,5123.88,
1049060,07:19:09,07:19:09,1229,20,,,,5453.47,0
1049060,07:19:56,07:19:56,10386,21,,,,5684.41,0
1049060,07:21:01,07:21:01,1232,22,,,,5986.55,0
1049060,07:21:52,07:21:52,9568,23,,,,6237.14,0
1049060,07:22:44,07:22:44,10384,24,,,,6505.26,0
1049060,07:23:28,07:23:28,1236,25,,,,6718.77,0
1049060,07:24:22,07:24:22,1237,26,,,,6942.48,0
1049060,07:25:19,07:25:19,1238,27,,,,7201.1,0
1049060,07:27:21,07:27:21,1239,28,,,,7639.04,0
1049060,07:28:00,07:28:00,8640,29,,,,7821.05,
1049060,07:28:46,07:28:46,8669,30,,,,7987.83,0
1049060,07:29:50,07:29:50,1242,31,,,,8175.72,0
1049060,07:31:05,07:31:05,1244,32,,,,8462.02,0
1049060,07:32:09,07:32:09,1245,33,,,,8703.26,0
1049060,07:33:17,07:33:17,1246,34,,,,8955.69,0
1049060,07:34:00,07:34:00,9833,35,,,,9105.45,
1049060,07:38:12,07:38:12,2658,36,,,,9758.11,0
1049060,07:39:32,07:39:32,2659,37,,,,9978.27,0
1049060,07:41:00,07:41:00,9868,38,,1,,10262.76,
12838020,18:39:00,18:39:00,9872,1,,,1,0,
12838020,18:40:00,18:40:00,9961,2,,,,487.13,
12838020,18:41:13,18:41:13,1456,3,,,,940.96,0
12838020,18:41:57,18:41:57,1457,4,,,,1188.64,0
12838020,18:42:54,18:42:54,1458,5,,,,1423.36,0
12838020,18:43:40,18:43:40,1459,6,,,,1664.44,0
12838020,18:44:49,18:44:49,1460,7,,,,1980.58,0
12838020,18:45:23,18:45:23,1461,8,,,,2182.48,0
12838020,18:46:39,18:46:39,1468,9,,,,2638.87,0
12838020,18:47:07,18:47:07,7760,10,,,,2809.36,0
12838020,18:48:00,18:48:00,1470,11,,,,3094.96,
12838020,18:49:47,18:49:47,1248,12,,,,3608.48,0
12838020,18:50:28,18:50:28,1249,13,,,,3786.88,0
12838020,18:51:01,18:51:01,1250,14,,,,3965.83,0
12838020,18:51:42,18:51:42,1251,15,,,,4179.48,0
12838020,18:52:22,18:52:22,1225,16,,,,4370.25,0
12838020,18:53:59,18:53:59,1226,17,,,,4833.15,0
12838020,18:54:28,18:54:28,1227,18,,,,4963.69,0
12838020,18:55:00,18:55:00,6627,19,,,,5123.88,
12838020,18:55:55,18:55:55,1229,20,,,,5453.47,0
12838020,18:56:33,18:56:33,10386,21,,,,5684.41,0
12838020,18:57:24,18:57:24,1232,22,,,,5986.55,0
12838020,18:58:06,18:58:06,9568,23,,,,6237.14,0
12838020,18:58:47,18:58:47,10384,24,,,,6505.26,0
12838020,18:59:22,18:59:22,1236,25,,,,6718.77,0
12838020,19:00:06,19:00:06,1237,26,,,,6942.48,0
12838020,19:00:51,19:00:51,1238,27,,,,7201.1,0
12838020,19:02:28,19:02:28,1239,28,,,,7639.04,0
12838020,19:03:00,19:03:00,8640,29,,,,7821.05,
12838020,19:04:01,19:04:01,8669,30,,,,7987.83,0
12838020,19:05:27,19:05:27,1242,31,,,,8175.72,0
12838020,19:07:07,19:07:07,1244,32,,,,8462.02,0
12838020,19:08:32,19:08:32,1245,33,,,,8703.26,0
12838020,19:10:02,19:10:02,1246,34,,,,8955.69,0
12838020,19:11:00,19:11:00,9833,35,,,,9105.45,
12838020,19:15:48,19:15:48,2658,36,,,,9758.11,0
12838020,19:17:19,19:17:19,2659,37,,,,9978.27,0
12838020,19:19:00,19:19:00,9868,38,,1,,10262.76,
12838030,18:39:00,18:39:00,9872,1,,,1,0,
12838030,18:40:00,18:40:00,9961,2,,,,487.13,
12838030,18:41:13,18:41:13,1456,3,,,,940.96,0
12838030,18:41:57,18:41:57,1457,4,,,,1188.64,0
12838030,18:42:54,18:42:54,1458,5,,,,1423.36,0
12838030,18:43:40,18:43:40,1459,6,,,,1664.44,0
12838030,18:44:49,18:44:49,1460,7,,,,1980.58,0
12838030,18:45:23,18:45:23,1461,8,,,,2182.48,0
12838030,18:46:39,18:46:39,1468,9,,,,2638.87,0
12838030,18:47:07,18:47:07,7760,10,,,,2809.36,0
12838030,18:48:00,18:48:00,1470,11,,,,3094.96,
12838030,18:49:47,18:49:47,1248,12,,,,3608.48,0
12838030,18:50:28,18:50:28,1249,13,,,,3786.88,0
12838030,18:51:01,18:51:01,1250,14,,,,3965.83,0
12838030,18:51:42,18:51:42,1251,15,,,,4179.48,0
12838030,18:52:22,18:52:22,1225,16,,,,4370.25,0
12838030,18:53:59,18:53:59,1226,17,,,,4833.15,0
12838030,18:54:28,18:54:28,1227,18,,,,4963.69,0
12838030,18:55:00,18:55:00,6627,19,,,,5123.88,
12838030,18:55:55,18:55:55,1229,20,,,,5453.47,0
12838030,18:56:33,18:56:33,10386,21,,,,5684.41,0
12838030,18:57:24,18:57:24,1232,22,,,,5986.55,0
12838030,18:58:06,18:58:06,9568,23,,,,6237.14,0
12838030,18:58:47,18:58:47,10384,24,,,,6505.26,0
12838030,18:59:22,18:59:22,1236,25,,,,6718.77,0
12838030,19:00:06,19:00:06,1237,26,,,,6942.48,0
12838030,19:00:51,19:00:51,1238,27,,,,7201.1,0
12838030,19:02:28,19:02:28,1239,28,,,,7639.04,0
12838030,19:03:00,19:03:00,8640,29,,,,7821.05,
12838030,19:04:01,19:04:01,8669,30,,,,7987.83,0
12838030,19:05:27,19:05:27,1242,31,,,,8175.72,0
12838030,19:07:07,19:07:07,1244,32,,,,8462.02,0
12838030,19:08:32,19:08:32,1245,33,,,,8703.26,0
12838030,19:10:02,19:10:02,1246,34,,,,8955.69,0
12838030,19:11:00,19:11:00,9833,35,,,,9105.45,
12838030,19:15:48,19:15:48,2658,36,,,,9758.11,0
12838030,19:17:19,19:17:19,2659,37,,,,9978.27,0
12838030,19:19:00,19:19:00,9868,38,,1,,10262.76,
12838040,18:39:00,18:39:00,9872,1,,,1,0,
12838040,18:40:00,18:40:00,9961,2,,,,487.13,
12838040,18:41:13,18:41:13,1456,3,,,,940.96,0
12838040,18:41:57,18:41:57,1457,4,,,,1188.64,0
12838040,18:42:54,18:42:54,1458,5,,,,1423.36,0
12838040,18:43:40,18:43:40,1459,6,,,,1664.44,0
12838040,18:44:49,18:44:49,1460,7,,,,1980.58,0
12838040,18:45:23,18:45:23,1461,8,,,,2182.48,0
12838040,18:46:39,18:46:39,1468,9,,,,2638.87,0
12838040,18:47:07,18:47:07,7760,10,,,,2809.36,0
12838040,18:48:00,18:48:00,1470,11,,,,3094.96,
12838040,18:49:47,18:49:47,1248,12,,,,3608.48,0
12838040,18:50:28,18:50:28,1249,13,,,,3786.88,0
12838040,18:51:01,18:51:01,1250,14,,,,3965.83,0
12838040,18:51:42,18:51:42,1251,15,,,,4179.48,0
12838040,18:52:22,18:52:22,1225,16,,,,4370.25,0
12838040,18:53:59,18:53:59,1226,17,,,,4833.15,0
12838040,18:54:28,18:54:28,1227,18,,,,4963.69,0
12838040,18:55:00,18:55:00,6627,19,,,,5123.88,
12838040,18:55:55,18:55:55,1229,20,,,,5453.47,0
12838040,18:56:33,18:56:33,10386,21,,,,5684.41,0
12838040,18:57:24,18:57:24,1232,22,,,,5986.55,0
12838040,18:58:06,18:58:06,9568,23,,,,6237.14,0
12838040,18:58:47,18:58:47,10384,24,,,,6505.26,0
12838040,18:59:22,18:59:22,1236,25,,,,6718.77,0
12838040,19:00:06,19:00:06,1237,26,,,,6942.48,0
12838040,19:00:51,19:00:51,1238,27,,,,7201.1,0
12838040,19:02:28,19:02:28,1239,28,,,,7639.04,0
12838040,19:03:00,19:03:00,8640,29,,,,7821.05,
12838040,19:04:01,19:04:01,8669,30,,,,7987.83,0
12838040,19:05:27,19:05:27,1242,31,,,,8175.72,0
12838040,19:07:07,19:07:07,1244,32,,,,8462.02,0
12838040,19:08:32,19:08:32,1245,33,,,,8703.26,0
12838040,19:10:02,19:10:02,1246,34,,,,8955.69,0
12838040,19:11:00,19:11:00,9833,35,,,,9105.45,
12838040,19:15:48,19:15:48,2658,36,,,,9758.11,0
12838040,19:17:19,19:17:19,2659,37,,,,9978.27,0
12838040,19:19:00,19:19:00,9868,38,,1,,10262.76,
12838050,18:39:00,18:39:00,9872,1,,,1,0,
12838050,18:40:00,18:40:00,9961,2,,,,487.13,
12838050,18:41:13,18:41:13,1456,3,,,,940.96,0
12838050,18:41:57,18:41:57,1457,4,,,,1188.64,0
12838050,18:42:54,18:42:54,1458,5,,,,1423.36,0
12838050,18:43:40,18:43:40,1459,6,,,,1664.44,0
12838050,18:44:49,18:44:49,1460,7,,,,1980.58,0
12838050,18:45:23,18:45:23,1461,8,,,,2182.48,0
12838050,18:46:39,18:46:39,1468,9,,,,2638.87,0
12838050,18:47:07,18:47:07,7760,10,,,,2809.36,0
12838050,18:48:00,18:48:00,1470,11,,,,3094.96,
12838050,18:49:47,18:49:47,1248,12,,,,3608.48,0
12838050,18:50:28,18:50:28,1249,13,,,,3786.88,0
12838050,18:51:01,18:51:01,1250,14,,,,3965.83,0
12838050,18:51:42,18:51:42,1251,15,,,,4179.48,0
12838050,18:52:22,18:52:22,1225,16,,,,4370.25,0
12838050,18:53:59,18:53:59,1226,17,,,,4833.15,0
12838050,18:54:28,18:54:28,1227,18,,,,4963.69,0
12838050,18:55:00,18:55:00,6627,19,,,,5123.88,
12838050,18:55:55,18:55:55,1229,20,,,,5453.47,0
12838050,18:56:33,18:56:33,10386,21,,,,5684.41,0
12838050,18:57:24,18:57:24,1232,22,,,,5986.55,0
12838050,18:58:06,18:58:06,9568,23,,,,6237.14,0
12838050,18:58:47,18:58:47,10384,24,,,,6505.26,0
12838050,18:59:22,18:59:22,1236,25,,,,6718.77,0
12838050,19:00:06,19:00:06,1237,26,,,,6942.48,0
12838050,19:00:51,19:00:51,1238,27,,,,7201.1,0
12838050,19:02:28,19:02:28,1239,28,,,,7639.04,0
12838050,19:03:00,19:03:00,8640,29,,,,7821.05,
12838050,19:04:01,19:04:01,8669,30,,,,7987.83,0
12838050,19:05:27,19:05:27,1242,31,,,,8175.72,0
12838050,19:07:07,19:07:07,1244,32,,,,8462.02,0
12838050,19:08:32,19:08:32,1245,33,,,,8703.26,0
12838050,19:10:02,19:10:02,1246,34,,,,8955.69,0
12838050,19:11:00,19:11:00,9833,35,,,,9105.45,
12838050,19:15:48,19:15:48,2658,36,,,,9758.11,0
12838050,19:17:19,19:17:19,2659,37,,,,9978.27,0
12838050,19:19:00,19:19:00,9868,38,,1,,10262.76,
12838060,18:39:00,18:39:00,9872,1,,,1,0,
12838060,18:40:00,18:40:00,9961,2,,,,487.13,
12838060,18:41:13,18:41:13,1456,3,,,,940.96,0
12838060,18:41:57,18:41:57,1457,4,,,,1188.64,0
12838060,18:42:54,18:42:54,1458,5,,,,1423.36,0
12838060,18:43:40,18:43:40,1459,6,,,,1664.44,0
12838060,18:44:49,18:44:49,1460,7,,,,1980.58,0
12838060,18:45:23,18:45:23,1461,8,,,,2182.48,0
12838060,18:46:39,18:46:39,1468,9,,,,2638.87,0
12838060,18:47:07,18:47:07,7760,10,,,,2809.36,0
12838060,18:48:00,18:48:00,1470,11,,,,3094.96,
12838060,18:49:47,18:49:47,1248,12,,,,3608.48,0
12838060,18:50:28,18:50:28,1249,13,,,,3786.88,0
12838060,18:51:01,18:51:01,1250,14,,,,3965.83,0
12838060,18:51:42,18:51:42,1251,15,,,,4179.48,0
12838060,18:52:22,18:52:22,1225,16,,,,4370.25,0
12838060,18:53:59,18:53:59,1226,17,,,,4833.15,0
12838060,18:54:28,18:54:28,1227,18,,,,4963.69,0
12838060,18:55:00,18:55:00,6627,19,,,,5123.88,
12838060,18:55:55,18:55:55,1229,20,,,,5453.47,0
12838060,18:56:33,18:56:33,10386,21,,,,5684.41,0
12838060,18:57:24,18:57:24,1232,22,,,,5986.55,0
12838060,18:58:06,18:58:06,9568,23,,,,6237.14,0
12838060,18:58:47,18:58:47,10384,24,,,,6505.26,0
12838060,18:59:22,18:59:22,1236,25,,,,6718.77,0
12838060,19:00:06,19:00:06,1237,26,,,,6942.48,0
12838060,19:00:51,19:00:51,1238,27,,,,7201.1,0
12838060,19:02:28,19:02:28,1239,28,,,,7639.04,0
12838060,19:03:00,19:03:00,8640,29,,,,7821.05,
12838060,19:04:01,19:04:01,8669,30,,,,7987.83,0
12838060,19:05:27,19:05:27,1242,31,,,,8175.72,0
12838060,19:07:07,19:07:07,1244,32,,,,8462.02,0
12838060,19:08:32,19:08:32,1245,33,,,,8703.26,0
12838060,19:10:02,19:10:02,1246,34,,,,8955.69,0
12838060,19:11:00,19:11:00,9833,35,,,,9105.45,
12838060,19:15:48,19:15:48,2658,36,,,,9758.11,0
12838060,19:17:19,19:17:19,2659,37,,,,9978.27,0
12838060,19:19:00,19:19:00,9868,38,,1,,10262.76,
12890090,07:31:00,07:31:00,9872,1,,,1,0,
12890090,07:32:00,07:32:00,9961,2,,,,487.13,
12890090,07:33:22,07:33:22,1456,3,,,,940.96,0
12890090,07:34:11,07:34:11,1457,4,,,,1188.64,0
12890090,07:35:16,07:35:16,1458,5,,,,1423.36,0
12890090,07:36:08,07:36:08,1459,6,,,,1664.44,0
12890090,07:37:25,07:37:25,1460,7,,,,1980.58,0
12890090,07:38:04,07:38:04,1461,8,,,,2182.48,0
12890090,07:39:29,07:39:29,1468,9,,,,2638.87,0
12890090,07:40:00,07:40:00,7760,10,,,,2809.36,0
12890090,07:41:00,07:41:00,1470,11,,,,3094.96,
12890090,07:43:18,07:43:18,1248,12,,,,3608.48,0
12890090,07:44:10,07:44:10,1249,13,,,,3786.88,0
12890090,07:44:53,07:44:53,1250,14,,,,3965.83,0
12890090,07:45:45,07:45:45,1251,15,,,,4179.48,0
12890090,07:46:37,07:46:37,1225,16,,,,4370.25,0
12890090,07:48:42,07:48:42,1226,17,,,,4833.15,0
12890090,07:49:19,07:49:19,1227,18,,,,4963.69,0
12890090,07:50:00,07:50:00,6627,19,,,,5123.88,
12890090,07:51:09,07:51:09,1229,20,,,,5453.47,0
12890090,07:51:56,07:51:56,10386,21,,,,5684.41,0
12890090,07:53:01,07:53:01,1232,22,,,,5986.55,0
12890090,07:53:52,07:53:52,9568,23,,,,6237.14,0
12890090,07:54:44,07:54:44,10384,24,,,,6505.26,0
12890090,07:55:28,07:55:28,1236,25,,,,6718.77,0
12890090,07:56:22,07:56:22,1237,26,,,,6942.48,0
12890090,07:57:19,07:57:19,1238,27,,,,7201.1,0
12890090,07:59:21,07:59:21,1239,28,,,,7639.04,0
12890090,08:00:00,08:00:00,8640,29,,,,7821.05,
12890090,08:00:54,08:00:54,8669,30,,,,7987.83,0
12890090,08:02:08,08:02:08,1242,31,,,,8175.72,0
12890090,08:03:36,08:03:36,1244,32,,,,8462.02,0
12890090,08:04:51,08:04:51,1245,33,,,,8703.26,0
12890090,08:06:10,08:06:10,1246,34,,,,8955.69,0
12890090,08:07:00,08:07:00,9833,35,,,,9105.45,
12890090,08:11:48,08:11:48,2658,36,,,,9758.11,0
12890090,08:13:19,08:13:19,2659,37,,,,9978.27,0
12890090,08:15:00,08:15:00,9868,38,,1,,10262.76,
13253020,17:25:00,17:25:00,9872,1,,,1,0,
13253020,17:26:00,17:26:00,9961,2,,,,487.13,
13253020,17:27:13,17:27:13,1456,3,,,,940.96,0
13253020,17:27:57,17:27:57,1457,4,,,,1188.64,0
13253020,17:28:54,17:28:54,1458,5,,,,1423.36,0
13253020,17:29:40,17:29:40,1459,6,,,,1664.44,0
13253020,17:30:49,17:30:49,1460,7,,,,1980.58,0
13253020,17:31:23,17:31:23,1461,8,,,,2182.48,0
13253020,17:32:39,17:32:39,1468,9,,,,2638.87,0
13253020,17:33:07,17:33:07,7760,10,,,,2809.36,0
13253020,17:34:00,17:34:00,1470,11,,,,3094.96,
13253020,17:36:03,17:36:03,1248,12,,,,3608.48,0
13253020,17:36:49,17:36:49,1249,13,,,,3786.88,0
13253020,17:37:27,17:37:27,1250,14,,,,3965.83,0
13253020,17:38:14,17:38:14,1251,15,,,,4179.48,0
13253020,17:39:00,17:39:00,1225,16,,,,4370.25,0
13253020,17:40:50,17:40:50,1226,17,,,,4833.15,0
13253020,17:41:24,17:41:24,1227,18,,,,4963.69,0
13253020,17:42:00,17:42:00,6627,19,,,,5123.88,
13253020,17:43:16,17:43:16,1229,20,,,,5453.47,0
13253020,17:44:08,17:44:08,10386,21,,,,5684.41,0
13253020,17:45:19,17:45:19,1232,22,,,,5986.55,0
13253020,17:46:16,17:46:16,9568,23,,,,6237.14,0
13253020,17:47:12,17:47:12,10384,24,,,,6505.26,0
13253020,17:48:01,17:48:01,1236,25,,,,6718.77,0
13253020,17:49:01,17:49:01,1237,26,,,,6942.48,0
13253020,17:50:03,17:50:03,1238,27,,,,7201.1,0
13253020,17:52:17,17:52:17,1239,28,,,,7639.04,0
13253020,17:53:00,17:53:00,8640,29,,,,7821.05,
13253020,17:54:17,17:54:17,8669,30,,,,7987.83,0
13253020,17:56:04,17:56:04,1242,31,,,,8175.72,0
13253020,17:58:08,17:58:08,1244,32,,,,8462.02,0
13253020,17:59:55,17:59:55,1245,33,,,,8703.26,0
13253020,18:01:48,18:01:48,1246,34,,,,8955.69,0
13253020,18:03:00,18:03:00,9833,35,,,,9105.45,
13253020,18:08:24,18:08:24,2658,36,,,,9758.11,0
13253020,18:10:06,18:10:06,2659,37,,,,9978.27,0
13253020,18:12:00,18:12:00,9868,38,,1,,10262.76,
13253030,17:25:00,17:25:00,9872,1,,,1,0,
13253030,17:26:00,17:26:00,9961,2,,,,487.13,
13253030,17:27:13,17:27:13,1456,3,,,,940.96,0
13253030,17:27:57,17:27:57,1457,4,,,,1188.64,0
13253030,17:28:54,17:28:54,1458,5,,,,1423.36,0
13253030,17:29:40,17:29:40,1459,6,,,,1664.44,0
13253030,17:30:49,17:30:49,1460,7,,,,1980.58,0
13253030,17:31:23,17:31:23,1461,8,,,,2182.48,0
13253030,17:32:39,17:32:39,1468,9,,,,2638.87,0
13253030,17:33:07,17:33:07,7760,10,,,,2809.36,0
13253030,17:34:00,17:34:00,1470,11,,,,3094.96,
13253030,17:36:03,17:36:03,1248,12,,,,3608.48,0
13253030,17:36:49,17:36:49,1249,13,,,,3786.88,0
13253030,17:37:27,17:37:27,1250,14,,,,3965.83,0
13253030,17:38:14,17:38:14,1251,15,,,,4179.48,0
13253030,17:39:00,17:39:00,1225,16,,,,4370.25,0
13253030,17:40:50,17:40:50,1226,17,,,,4833.15,0
13253030,17:41:24,17:41:24,1227,18,,,,4963.69,0
13253030,17:42:00,17:42:00,6627,19,,,,5123.88,
13253030,17:43:16,17:43:16,1229,20,,,,5453.47,0
13253030,17:44:08,17:44:08,10386,21,,,,5684.41,0
13253030,17:45:19,17:45:19,1232,22,,,,5986.55,0
13253030,17:46:16,17:46:16,9568,23,,,,6237.14,0
13253030,17:47:12,17:47:12,10384,24,,,,6505.26,0
13253030,17:48:01,17:48:01,1236,25,,,,6718.77,0
13253030,17:49:01,17:49:01,1237,26,,,,6942.48,0
13253030,17:50:03,17:50:03,1238,27,,,,7201.1,0
13253030,17:52:17,17:52:17,1239,28,,,,7639.04,0
13253030,17:53:00,17:53:00,8640,29,,,,7821.05,
13253030,17:54:17,17:54:17,8669,30,,,,7987.83,0
13253030,17:56:04,17:56:04,1242,31,,,,8175.72,0
13253030,17:58:08,17:58:08,1244,32,,,,8462.02,0
13253030,17:59:55,17:59:55,1245,33,,,,8703.26,0
13253030,18:01:48,18:01:48,1246,34,,,,8955.69,0
13253030,18:03:00,18:03:00,9833,35,,,,9105.45,
13253030,18:08:24,18:08:24,2658,36,,,,9758.11,0
13253030,18:10:06,18:10:06,2659,37,,,,9978.27,0
13253030,18:12:00,18:12:00,9868,38,,1,,10262.76,
13253040,17:25:00,17:25:00,9872,1,,,1,0,
13253040,17:26:00,17:26:00,9961,2,,,,487.13,
13253040,17:27:13,17:27:13,1456,3,,,,940.96,0
13253040,17:27:57,17:27:57,1457,4,,,,1188.64,0
13253040,17:28:54,17:28:54,1458,5,,,,1423.36,0
13253040,17:29:40,17:29:40,1459,6,,,,1664.44,0
13253040,17:30:49,17:30:49,1460,7,,,,1980.58,0
13253040,17:31:23,17:31:23,1461,8,,,,2182.48,0
13253040,17:32:39,17:32:39,1468,9,,,,2638.87,0
13253040,17:33:07,17:33:07,7760,10,,,,2809.36,0
13253040,17:34:00,17:34:00,1470,11,,,,3094.96,
13253040,17:36:03,17:36:03,1248,12,,,,3608.48,0
13253040,17:36:49,17:36:49,1249,13,,,,3786.88,0
13253040,17:37:27,17:37:27,1250,14,,,,3965.83,0
13253040,17:38:14,17:38:14,1251,15,,,,4179.48,0
13253040,17:39:00,17:39:00,1225,16,,,,4370.25,0
13253040,17:40:50,17:40:50,1226,17,,,,4833.15,0
13253040,17:41:24,17:41:24,1227,18,,,,4963.69,0
13253040,17:42:00,17:42:00,6627,19,,,,5123.88,
13253040,17:43:16,17:43:16,1229,20,,,,5453.47,0
13253040,17:44:08,17:44:08,10386,21,,,,5684.41,0
13253040,17:45:19,17:45:19,1232,22,,,,5986.55,0
13253040,17:46:16,17:46:16,9568,23,,,,6237.14,0
13253040,17:47:12,17:47:12,10384,24,,,,6505.26,0
13253040,17:48:01,17:48:01,1236,25,,,,6718.77,0
13253040,17:49:01,17:49:01,1237,26,,,,6942.48,0
13253040,17:50:03,17:50:03,1238,27,,,,7201.1,0
13253040,17:52:17,17:52:17,1239,28,,,,7639.04,0
13253040,17:53:00,17:53:00,8640,29,,,,7821.05,
13253040,17:54:17,17:54:17,8669,30,,,,7987.83,0
13253040,17:56:04,17:56:04,1242,31,,,,8175.72,0
13253040,17:58:08,17:58:08,1244,32,,,,8462.02,0
13253040,17:59:55,17:59:55,1245,33,,,,8703.26,0
13253040,18:01:48,18:01:48,1246,34,,,,8955.69,0
13253040,18:03:00,18:03:00,9833,35,,,,9105.45,
13253040,18:08:24,18:08:24,2658,36,,,,9758.11,0
13253040,18:10:06,18:10:06,2659,37,,,,9978.27,0
13253040,18:12:00,18:12:00,9868,38,,1,,10262.76,
13253050,17:25:00,17:25:00,9872,1,,,1,0,
13253050,17:26:00,17:26:00,9961,2,,,,487.13,
13253050,17:27:13,17:27:13,1456,3,,,,940.96,0
13253050,17:27:57,17:27:57,1457,4,,,,1188.64,0
13253050,17:28:54,17:28:54,1458,5,,,,1423.36,0
13253050,17:29:40,17:29:40,1459,6,,,,1664.44,0
13253050,17:30:49,17:30:49,1460,7,,,,1980.58,0
13253050,17:31:23,17:31:23,1461,8,,,,2182.48,0
13253050,17:32:39,17:32:39,1468,9,,,,2638.87,0
13253050,17:33:07,17:33:07,7760,10,,,,2809.36,0
13253050,17:34:00,17:34:00,1470,11,,,,3094.96,
13253050,17:36:03,17:36:03,1248,12,,,,3608.48,0
13253050,17:36:49,17:36:49,1249,13,,,,3786.88,0
13253050,17:37:27,17:37:27,1250,14,,,,3965.83,0
13253050,17:38:14,17:38:14,1251,15,,,,4179.48,0
13253050,17:39:00,17:39:00,1225,16,,,,4370.25,0
13253050,17:40:50,17:40:50,1226,17,,,,4833.15,0
13253050,17:41:24,17:41:24,1227,18,,,,4963.69,0
13253050,17:42:00,17:42:00,6627,19,,,,5123.88,
13253050,17:43:16,17:43:16,1229,20,,,,5453.47,0
13253050,17:44:08,17:44:08,10386,21,,,,5684.41,0
13253050,17:45:19,17:45:19,1232,22,,,,5986.55,0
13253050,17:46:16,17:46:16,9568,23,,,,6237.14,0
13253050,17:47:12,17:47:12,10384,24,,,,6505.26,0
13253050,17:48:01,17:48:01,1236,25,,,,6718.77,0
13253050,17:49:01,17:49:01,1237,26,,,,6942.48,0
13253050,17:50:03,17:50:03,1238,27,,,,7201.1,0
13253050,17:52:17,17:52:17,1239,28,,,,7639.04,0
13253050,17:53:00,17:53:00,8640,29,,,,7821.05,
13253050,17:54:17,17:54:17,8669,30,,,,7987.83,0
13253050,17:56:04,17:56:04,1242,31,,,,8175.72,0
13253050,17:58:08,17:58:08,1244,32,,,,8462.02,0
13253050,17:59:55,17:59:55,1245,33,,,,8703.26,0
13253050,18:01:48,18:01:48,1246,34,,,,8955.69,0
13253050,18:03:00,18:03:00,9833,35,,,,9105.45,
13253050,18:08:24,18:08:24,2658,36,,,,9758.11,0
13253050,18:10:06,18:10:06,2659,37,,,,9978.27,0
13253050,18:12:00,18:12:00,9868,38,,1,,10262.76,
13253060,17:25:00,17:25:00,9872,1,,,1,0,
13253060,17:26:00,17:26:00,9961,2,,,,487.13,
13253060,17:27:13,17:27:13,1456,3,,,,940.96,0
13253060,17:27:57,17:27:57,1457,4,,,,1188.64,0
13253060,17:28:54,17:28:54,1458,5,,,,1423.36,0
13253060,17:29:40,17:29:40,1459,6,,,,1664.44,0
13253060,17:30:49,17:30:49,1460,7,,,,1980.58,0
13253060,17:31:23,17:31:23,1461,8,,,,2182.48,0
13253060,17:32:39,17:32:39,1468,9,,,,2638.87,0
13253060,17:33:07,17:33:07,7760,10,,,,2809.36,0
13253060,17:34:00,17:34:00,1470,11,,,,3094.96,
13253060,17:36:03,17:36:03,1248,12,,,,3608.48,0
13253060,17:36:49,17:36:49,1249,13,,,,3786.88,0
13253060,17:37:27,17:37:27,1250,14,,,,3965.83,0
13253060,17:38:14,17:38:14,1251,15,,,,4179.48,0
13253060,17:39:00,17:39:00,1225,16,,,,4370.25,0
13253060,17:40:50,17:40:50,1226,17,,,,4833.15,0
13253060,17:41:24,17:41:24,1227,18,,,,4963.69,0
13253060,17:42:00,17:42:00,6627,19,,,,5123.88,
13253060,17:43:16,17:43:16,1229,20,,,,5453.47,0
13253060,17:44:08,17:44:08,10386,21,,,,5684.41,0
13253060,17:45:19,17:45:19,1232,22,,,,5986.55,0
13253060,17:46:16,17:46:16,9568,23,,,,6237.14,0
13253060,17:47:12,17:47:12,10384,24,,,,6505.26,0
13253060,17:48:01,17:48:01,1236,25,,,,6718.77,0
13253060,17:49:01,17:49:01,1237,26,,,,6942.48,0
13253060,17:50:03,17:50:03,1238,27,,,,7201.1,0
13253060,17:52:17,17:52:17,1239,28,,,,7639.04,0
13253060,17:53:00,17:53:00,8640,29,,,,7821.05,
13253060,17:54:17,17:54:17,8669,30,,,,7987.83,0
13253060,17:56:04,17:56:04,1242,31,,,,8175.72,0
13253060,17:58:08,17:58:08,1244,32,,,,8462.02,0
13253060,17:59:55,17:59:55,1245,33,,,,8703.26,0
13253060,18:01:48,18:01:48,1246,34,,,,8955.69,0
13253060,18:03:00,18:03:00,9833,35,,,,9105.45,
13253060,18:08:24,18:08:24,2658,36,,,,9758.11,0
13253060,18:10:06,18:10:06,2659,37,,,,9978.27,0
13253060,18:12:00,18:12:00,9868,38,,1,,10262.76,
13465090,18:24:00,18:24:00,9872,1,,,1,0,
13465090,18:25:00,18:25:00,9961,2,,,,487.13,
13465090,18:26:13,18:26:13,1456,3,,,,940.96,0
13465090,18:26:57,18:26:57,1457,4,,,,1188.64,0
13465090,18:27:54,18:27:54,1458,5,,,,1423.36,0
13465090,18:28:40,18:28:40,1459,6,,,,1664.44,0
13465090,18:29:49,18:29:49,1460,7,,,,1980.58,0
13465090,18:30:23,18:30:23,1461,8,,,,2182.48,0
13465090,18:31:39,18:31:39,1468,9,,,,2638.87,0
13465090,18:32:07,18:32:07,7760,10,,,,2809.36,0
13465090,18:33:00,18:33:00,1470,11,,,,3094.96,
13465090,18:34:47,18:34:47,1248,12,,,,3608.48,0
13465090,18:35:28,18:35:28,1249,13,,,,3786.88,0
13465090,18:36:01,18:36:01,1250,14,,,,3965.83,0
13465090,18:36:42,18:36:42,1251,15,,,,4179.48,0
13465090,18:37:22,18:37:22,1225,16,,,,4370.25,0
13465090,18:38:59,18:38:59,1226,17,,,,4833.15,0
13465090,18:39:28,18:39:28,1227,18,,,,4963.69,0
13465090,18:40:00,18:40:00,6627,19,,,,5123.88,
13465090,18:40:55,18:40:55,1229,20,,,,5453.47,0
13465090,18:41:33,18:41:33,10386,21,,,,5684.41,0
13465090,18:42:24,18:42:24,1232,22,,,,5986.55,0
13465090,18:43:06,18:43:06,9568,23,,,,6237.14,0
13465090,18:43:47,18:43:47,10384,24,,,,6505.26,0
13465090,18:44:22,18:44:22,1236,25,,,,6718.77,0
13465090,18:45:06,18:45:06,1237,26,,,,6942.48,0
13465090,18:45:51,18:45:51,1238,27,,,,7201.1,0
13465090,18:47:28,18:47:28,1239,28,,,,7639.04,0
13465090,18:48:00,18:48:00,8640,29,,,,7821.05,
13465090,18:49:09,18:49:09,8669,30,,,,7987.83,0
13465090,18:50:45,18:50:45,1242,31,,,,8175.72,0
13465090,18:52:38,18:52:38,1244,32,,,,8462.02,0
13465090,18:54:14,18:54:14,1245,33,,,,8703.26,0
13465090,18:55:55,18:55:55,1246,34,,,,8955.69,0
13465090,18:57:00,18:57:00,9833,35,,,,9105.45,
13465090,19:01:48,19:01:48,2658,36,,,,9758.11,0
13465090,19:03:19,19:03:19,2659,37,,,,9978.27,0
13465090,19:05:00,19:05:00,9868,38,,1,,10262.76,
13658020,16:27:00,16:27:00,9872,1,,,1,0,
13658020,16:28:00,16:28:00,9961,2,,,,487.13,
13658020,16:29:13,16:29:13,1456,3,,,,940.96,0
13658020,16:29:57,16:29:57,1457,4,,,,1188.64,0
13658020,16:30:54,16:30:54,1458,5,,,,1423.36,0
13658020,16:31:40,16:31:40,1459,6,,,,1664.44,0
13658020,16:32:49,16:32:49,1460,7,,,,1980.58,0
13658020,16:33:23,16:33:23,1461,8,,,,2182.48,0
13658020,16:34:39,16:34:39,1468,9,,,,2638.87,0
13658020,16:35:07,16:35:07,7760,10,,,,2809.36,0
13658020,16:36:00,16:36:00,1470,11,,,,3094.96,
13658020,16:38:18,16:38:18,1248,12,,,,3608.48,0
13658020,16:39:10,16:39:10,1249,13,,,,3786.88,0
13658020,16:39:53,16:39:53,1250,14,,,,3965.83,0
13658020,16:40:45,16:40:45,1251,15,,,,4179.48,0
13658020,16:41:37,16:41:37,1225,16,,,,4370.25,0
13658020,16:43:42,16:43:42,1226,17,,,,4833.15,0
13658020,16:44:19,16:44:19,1227,18,,,,4963.69,0
13658020,16:45:00,16:45:00,6627,19,,,,5123.88,
13658020,16:46:37,16:46:37,1229,20,,,,5453.47,0
13658020,16:47:42,16:47:42,10386,21,,,,5684.41,0
13658020,16:49:13,16:49:13,1232,22,,,,5986.55,0
13658020,16:50:25,16:50:25,9568,23,,,,6237.14,0
13658020,16:51:38,16:51:38,10384,24,,,,6505.26,0
13658020,16:52:39,16:52:39,1236,25,,,,6718.77,0
13658020,16:53:55,16:53:55,1237,26,,,,6942.48,0
13658020,16:55:15,16:55:15,1238,27,,,,7201.1,0
13658020,16:58:05,16:58:05,1239,28,,,,7639.04,0
13658020,16:59:00,16:59:00,8640,29,,,,7821.05,
13658020,17:00:17,17:00:17,8669,30,,,,7987.83,0
13658020,17:02:04,17:02:04,1242,31,,,,8175.72,0
13658020,17:04:08,17:04:08,1244,32,,,,8462.02,0
13658020,17:05:55,17:05:55,1245,33,,,,8703.26,0
13658020,17:07:48,17:07:48,1246,34,,,,8955.69,0
13658020,17:09:00,17:09:00,9833,35,,,,9105.45,
13658020,17:15:00,17:15:00,2658,36,,,,9758.11,0
13658020,17:16:54,17:16:54,2659,37,,,,9978.27,0
13658020,17:19:00,17:19:00,9868,38,,1,,10262.76,
13658030,16:27:00,16:27:00,9872,1,,,1,0,
13658030,16:28:00,16:28:00,9961,2,,,,487.13,
13658030,16:29:13,16:29:13,1456,3,,,,940.96,0
13658030,16:29:57,16:29:57,1457,4,,,,1188.64,0
13658030,16:30:54,16:30:54,1458,5,,,,1423.36,0
13658030,16:31:40,16:31:40,1459,6,,,,1664.44,0
13658030,16:32:49,16:32:49,1460,7,,,,1980.58,0
13658030,16:33:23,16:33:23,1461,8,,,,2182.48,0
13658030,16:34:39,16:34:39,1468,9,,,,2638.87,0
13658030,16:35:07,16:35:07,7760,10,,,,2809.36,0
13658030,16:36:00,16:36:00,1470,11,,,,3094.96,
13658030,16:38:18,16:38:18,1248,12,,,,3608.48,0
13658030,16:39:10,16:39:10,1249,13,,,,3786.88,0
13658030,16:39:53,16:39:53,1250,14,,,,3965.83,0
13658030,16:40:45,16:40:45,1251,15,,,,4179.48,0
13658030,16:41:37,16:41:37,1225,16,,,,4370.25,0
13658030,16:43:42,16:43:42,1226,17,,,,4833.15,0
13658030,16:44:19,16:44:19,1227,18,,,,4963.69,0
13658030,16:45:00,16:45:00,6627,19,,,,5123.88,
13658030,16:46:37,16:46:37,1229,20,,,,5453.47,0
13658030,16:47:42,16:47:42,10386,21,,,,5684.41,0
13658030,16:49:13,16:49:13,1232,22,,,,5986.55,0
13658030,16:50:25,16:50:25,9568,23,,,,6237.14,0
13658030,16:51:38,16:51:38,10384,24,,,,6505.26,0
13658030,16:52:39,16:52:39,1236,25,,,,6718.77,0
13658030,16:53:55,16:53:55,1237,26,,,,6942.48,0
13658030,16:55:15,16:55:15,1238,27,,,,7201.1,0
13658030,16:58:05,16:58:05,1239,28,,,,7639.04,0
13658030,16:59:00,16:59:00,8640,29,,,,7821.05,
13658030,17:00:17,17:00:17,8669,30,,,,7987.83,0
13658030,17:02:04,17:02:04,1242,31,,,,8175.72,0
13658030,17:04:08,17:04:08,1244,32,,,,8462.02,0
13658030,17:05:55,17:05:55,1245,33,,,,8703.26,0
13658030,17:07:48,17:07:48,1246,34,,,,8955.69,0
13658030,17:09:00,17:09:00,9833,35,,,,9105.45,
13658030,17:15:00,17:15:00,2658,36,,,,9758.11,0
13658030,17:16:54,17:16:54,2659,37,,,,9978.27,0
13658030,17:19:00,17:19:00,9868,38,,1,,10262.76,
13658040,16:27:00,16:27:00,9872,1,,,1,0,
13658040,16:28:00,16:28:00,9961,2,,,,487.13,
13658040,16:29:13,16:29:13,1456,3,,,,940.96,0
13658040,16:29:57,16:29:57,1457,4,,,,1188.64,0
13658040,16:30:54,16:30:54,1458,5,,,,1423.36,0
13658040,16:31:40,16:31:40,1459,6,,,,1664.44,0
13658040,16:32:49,16:32:49,1460,7,,,,1980.58,0
13658040,16:33:23,16:33:23,1461,8,,,,2182.48,0
13658040,16:34:39,16:34:39,1468,9,,,,2638.87,0
13658040,16:35:07,16:35:07,7760,10,,,,2809.36,0
13658040,16:36:00,16:36:00,1470,11,,,,3094.96,
13658040,16:38:18,16:38:18,1248,12,,,,3608.48,0
13658040,16:39:10,16:39:10,1249,13,,,,3786.88,0
13658040,16:39:53,16:39:53,1250,14,,,,3965.83,0
13658040,16:40:45,16:40:45,1251,15,,,,4179.48,0
13658040,16:41:37,16:41:37,1225,16,,,,4370.25,0
13658040,16:43:42,16:43:42,1226,17,,,,4833.15,0
13658040,16:44:19,16:44:19,1227,18,,,,4963.69,0
13658040,16:45:00,16:45:00,6627,19,,,,5123.88,
13658040,16:46:37,16:46:37,1229,20,,,,5453.47,0
13658040,16:47:42,16:47:42,10386,21,,,,5684.41,0
13658040,16:49:13,16:49:13,1232,22,,,,5986.55,0
13658040,16:50:25,16:50:25,9568,23,,,,6237.14,0
13658040,16:51:38,16:51:38,10384,24,,,,6505.26,0
13658040,16:52:39,16:52:39,1236,25,,,,6718.77,0
13658040,16:53:55,16:53:55,1237,26,,,,6942.48,0
13658040,16:55:15,16:55:15,1238,27,,,,7201.1,0
13658040,16:58:05,16:58:05,1239,28,,,,7639.04,0
13658040,16:59:00,16:59:00,8640,29,,,,7821.05,
13658040,17:00:17,17:00:17,8669,30,,,,7987.83,0
13658040,17:02:04,17:02:04,1242,31,,,,8175.72,0
13658040,17:04:08,17:04:08,1244,32,,,,8462.02,0
13658040,17:05:55,17:05:55,1245,33,,,,8703.26,0
13658040,17:07:48,17:07:48,1246,34,,,,8955.69,0
13658040,17:09:00,17:09:00,9833,35,,,,9105.45,
13658040,17:15:00,17:15:00,2658,36,,,,9758.11,0
13658040,17:16:54,17:16:54,2659,37,,,,9978.27,0
13658040,17:19:00,17:19:00,9868,38,,1,,10262.76,
13658050,16:27:00,16:27:00,9872,1,,,1,0,
13658050,16:28:00,16:28:00,9961,2,,,,487.13,
13658050,16:29:13,16:29:13,1456,3,,,,940.96,0
13658050,16:29:57,16:29:57,1457,4,,,,1188.64,0
13658050,16:30:54,16:30:54,1458,5,,,,1423.36,0
13658050,16:31:40,16:31:40,1459,6,,,,1664.44,0
13658050,16:32:49,16:32:49,1460,7,,,,1980.58,0
13658050,16:33:23,16:33:23,1461,8,,,,2182.48,0
13658050,16:34:39,16:34:39,1468,9,,,,2638.87,0
13658050,16:35:07,16:35:07,7760,10,,,,2809.36,0
13658050,16:36:00,16:36:00,1470,11,,,,3094.96,
13658050,16:38:18,16:38:18,1248,12,,,,3608.48,0
13658050,16:39:10,16:39:10,1249,13,,,,3786.88,0
13658050,16:39:53,16:39:53,1250,14,,,,3965.83,0
13658050,16:40:45,16:40:45,1251,15,,,,4179.48,0
13658050,16:41:37,16:41:37,1225,16,,,,4370.25,0
13658050,16:43:42,16:43:42,1226,17,,,,4833.15,0
13658050,16:44:19,16:44:19,1227,18,,,,4963.69,0
13658050,16:45:00,16:45:00,6627,19,,,,5123.88,
13658050,16:46:37,16:46:37,1229,20,,,,5453.47,0
13658050,16:47:42,16:47:42,10386,21,,,,5684.41,0
13658050,16:49:13,16:49:13,1232,22,,,,5986.55,0
13658050,16:50:25,16:50:25,9568,23,,,,6237.14,0
13658050,16:51:38,16:51:38,10384,24,,,,6505.26,0
13658050,16:52:39,16:52:39,1236,25,,,,6718.77,0
13658050,16:53:55,16:53:55,1237,26,,,,6942.48,0
13658050,16:55:15,16:55:15,1238,27,,,,7201.1,0
13658050,16:58:05,16:58:05,1239,28,,,,7639.04,0
13658050,16:59:00,16:59:00,8640,29,,,,7821.05,
13658050,17:00:17,17:00:17,8669,30,,,,7987.83,0
13658050,17:02:04,17:02:04,1242,31,,,,8175.72,0
13658050,17:04:08,17:04:08,1244,32,,,,8462.02,0
13658050,17:05:55,17:05:55,1245,33,,,,8703.26,0
13658050,17:07:48,17:07:48,1246,34,,,,8955.69,0
13658050,17:09:00,17:09:00,9833,35,,,,9105.45,
13658050,17:15:00,17:15:00,2658,36,,,,9758.11,0
13658050,17:16:54,17:16:54,2659,37,,,,9978.27,0
13658050,17:19:00,17:19:00,9868,38,,1,,10262.76,
13658060,16:27:00,16:27:00,9872,1,,,1,0,
13658060,16:28:00,16:28:00,9961,2,,,,487.13,
13658060,16:29:13,16:29:13,1456,3,,,,940.96,0
13658060,16:29:57,16:29:57,1457,4,,,,1188.64,0
13658060,16:30:54,16:30:54,1458,5,,,,1423.36,0
13658060,16:31:40,16:31:40,1459,6,,,,1664.44,0
13658060,16:32:49,16:32:49,1460,7,,,,1980.58,0
13658060,16:33:23,16:33:23,1461,8,,,,2182.48,0
13658060,16:34:39,16:34:39,1468,9,,,,2638.87,0
13658060,16:35:07,16:35:07,7760,10,,,,2809.36,0
13658060,16:36:00,16:36:00,1470,11,,,,3094.96,
13658060,16:38:18,16:38:18,1248,12,,,,3608.48,0
13658060,16:39:10,16:39:10,1249,13,,,,3786.88,0
13658060,16:39:53,16:39:53,1250,14,,,,3965.83,0
13658060,16:40:45,16:40:45,1251,15,,,,4179.48,0
13658060,16:41:37,16:41:37,1225,16,,,,4370.25,0
13658060,16:43:42,16:43:42,1226,17,,,,4833.15,0
13658060,16:44:19,16:44:19,1227,18,,,,4963.69,0
13658060,16:45:00,16:45:00,6627,19,,,,5123.88,
13658060,16:46:37,16:46:37,1229,20,,,,5453.47,0
13658060,16:47:42,16:47:42,10386,21,,,,5684.41,0
13658060,16:49:13,16:49:13,1232,22,,,,5986.55,0
13658060,16:50:25,16:50:25,9568,23,,,,6237.14,0
13658060,16:51:38,16:51:38,10384,24,,,,6505.26,0
13658060,16:52:39,16:52:39,1236,25,,,,6718.77,0
13658060,16:53:55,16:53:55,1237,26,,,,6942.48,0
13658060,16:55:15,16:55:15,1238,27,,,,7201.1,0
13658060,16:58:05,16:58:05,1239,28,,,,7639.04,0
13658060,16:59:00,16:59:00,8640,29,,,,7821.05,
13658060,17:00:17,17:00:17,8669,30,,,,7987.83,0
13658060,17:02:04,17:02:04,1242,31,,,,8175.72,0
13658060,17:04:08,17:04:08,1244,32,,,,8462.02,0
13658060,17:05:55,17:05:55,1245,33,,,,8703.26,0
13658060,17:07:48,17:07:48,1246,34,,,,8955.69,0
13658060,17:09:00,17:09:00,9833,35,,,,9105.45,
13658060,17:15:00,17:15:00,2658,36,,,,9758.11,0
13658060,17:16:54,17:16:54,2659,37,,,,9978.27,0
13658060,17:19:00,17:19:00,9868,38,,1,,10262.76,
13793090,06:32:00,06:32:00,9872,1,,,1,0,
13793090,06:33:00,06:33:00,9961,2,,,,487.13,
13793090,06:34:04,06:34:04,1456,3,,,,940.96,0
13793090,06:34:42,06:34:42,1457,4,,,,1188.64,0
13793090,06:35:32,06:35:32,1458,5,,,,1423.36,0
13793090,06:36:12,06:36:12,1459,6,,,,1664.44,0
13793090,06:37:13,06:37:13,1460,7,,,,1980.58,0
13793090,06:37:43,06:37:43,1461,8,,,,2182.48,0
13793090,06:38:49,06:38:49,1468,9,,,,2638.87,0
13793090,06:39:13,06:39:13,7760,10,,,,2809.36,0
13793090,06:40:00,06:40:00,1470,11,,,,3094.96,
13793090,06:41:32,06:41:32,1248,12,,,,3608.48,0
13793090,06:42:07,06:42:07,1249,13,,,,3786.88,0
13793090,06:42:35,06:42:35,1250,14,,,,3965.83,0
13793090,06:43:10,06:43:10,1251,15,,,,4179.48,0
13793090,06:43:45,06:43:45,1225,16,,,,4370.25,0
13793090,06:45:08,06:45:08,1226,17,,,,4833.15,0
13793090,06:45:33,06:45:33,1227,18,,,,4963.69,0
13793090,06:46:00,06:46:00,6627,19,,,,5123.88,
13793090,06:47:09,06:47:09,1229,20,,,,5453.47,0
13793090,06:47:56,06:47:56,10386,21,,,,5684.41,0
13793090,06:49:01,06:49:01,1232,22,,,,5986.55,0
13793090,06:49:52,06:49:52,9568,23,,,,6237.14,0
13793090,06:50:44,06:50:44,10384,24,,,,6505.26,0
13793090,06:51:28,06:51:28,1236,25,,,,6718.77,0
13793090,06:52:22,06:52:22,1237,26,,,,6942.48,0
13793090,06:53:19,06:53:19,1238,27,,,,7201.1,0
13793090,06:55:21,06:55:21,1239,28,,,,7639.04,0
13793090,06:56:00,06:56:00,8640,29,,,,7821.05,
13793090,06:56:54,06:56:54,8669,30,,,,7987.83,0
13793090,06:58:08,06:58:08,1242,31,,,,8175.72,0
13793090,06:59:36,06:59:36,1244,32,,,,8462.02,0
13793090,07:00:51,07:00:51,1245,33,,,,8703.26,0
13793090,07:02:10,07:02:10,1246,34,,,,8955.69,0
13793090,07:03:00,07:03:00,9833,35,,,,9105.45,
13793090,07:07:12,07:07:12,2658,36,,,,9758.11,0
13793090,07:08:32,07:08:32,2659,37,,,,9978.27,0
13793090,07:10:00,07:10:00,9868,38,,1,,10262.76,
14685090,16:27:00,16:27:00,9872,1,,,1,0,
14685090,16:28:00,16:28:00,9961,2,,,,487.13,
14685090,16:29:13,16:29:13,1456,3,,,,940.96,0
14685090,16:29:57,16:29:57,1457,4,,,,1188.64,0
14685090,16:30:54,16:30:54,1458,5,,,,1423.36,0
14685090,16:31:40,16:31:40,1459,6,,,,1664.44,0
14685090,16:32:49,16:32:49,1460,7,,,,1980.58,0
14685090,16:33:23,16:33:23,1461,8,,,,2182.48,0
14685090,16:34:39,16:34:39,1468,9,,,,2638.87,0
14685090,16:35:07,16:35:07,7760,10,,,,2809.36,0
14685090,16:36:00,16:36:00,1470,11,,,,3094.96,
14685090,16:38:18,16:38:18,1248,12,,,,3608.48,0
14685090,16:39:10,16:39:10,1249,13,,,,3786.88,0
14685090,16:39:53,16:39:53,1250,14,,,,3965.83,0
14685090,16:40:45,16:40:45,1251,15,,,,4179.48,0
14685090,16:41:37,16:41:37,1225,16,,,,4370.25,0
14685090,16:43:42,16:43:42,1226,17,,,,4833.15,0
14685090,16:44:19,16:44:19,1227,18,,,,4963.69,0
14685090,16:45:00,16:45:00,6627,19,,,,5123.88,
14685090,16:46:37,16:46:37,1229,20,,,,5453.47,0
14685090,16:47:42,16:47:42,10386,21,,,,5684.41,0
14685090,16:49:13,16:49:13,1232,22,,,,5986.55,0
14685090,16:50:25,16:50:25,9568,23,,,,6237.14,0
14685090,16:51:38,16:51:38,10384,24,,,,6505.26,0
14685090,16:52:39,16:52:39,1236,25,,,,6718.77,0
14685090,16:53:55,16:53:55,1237,26,,,,6942.48,0
14685090,16:55:15,16:55:15,1238,27,,,,7201.1,0
14685090,16:58:05,16:58:05,1239,28,,,,7639.04,0
14685090,16:59:00,16:59:00,8640,29,,,,7821.05,
14685090,17:00:17,17:00:17,8669,30,,,,7987.83,0
14685090,17:02:04,17:02:04,1242,31,,,,8175.72,0
14685090,17:04:08,17:04:08,1244,32,,,,8462.02,0
14685090,17:05:55,17:05:55,1245,33,,,,8703.26,0
14685090,17:07:48,17:07:48,1246,34,,,,8955.69,0
14685090,17:09:00,17:09:00,9833,35,,,,9105.45,
14685090,17:15:00,17:15:00,2658,36,,,,9758.11,0
14685090,17:16:54,17:16:54,2659,37,,,,9978.27,0
14685090,17:19:00,17:19:00,9868,38,,1,,10262.76,
16376090,08:31:00,08:31:00,9872,1,,,1,0,
16376090,08:32:00,08:32:00,9961,2,,,,487.13,
16376090,08:33:22,08:33:22,1456,3,,,,940.96,0
16376090,08:34:11,08:34:11,1457,4,,,,1188.64,0
16376090,08:35:16,08:35:16,1458,5,,,,1423.36,0
16376090,08:36:08,08:36:08,1459,6,,,,1664.44,0
16376090,08:37:25,08:37:25,1460,7,,,,1980.58,0
16376090,08:38:04,08:38:04,1461,8,,,,2182.48,0
16376090,08:39:29,08:39:29,1468,9,,,,2638.87,0
16376090,08:40:00,08:40:00,7760,10,,,,2809.36,0
16376090,08:41:00,08:41:00,1470,11,,,,3094.96,
16376090,08:42:47,08:42:47,1248,12,,,,3608.48,0
16376090,08:43:28,08:43:28,1249,13,,,,3786.88,0
16376090,08:44:01,08:44:01,1250,14,,,,3965.83,0
16376090,08:44:42,08:44:42,1251,15,,,,4179.48,0
16376090,08:45:22,08:45:22,1225,16,,,,4370.25,0
16376090,08:46:59,08:46:59,1226,17,,,,4833.15,0
16376090,08:47:28,08:47:28,1227,18,,,,4963.69,0
16376090,08:48:00,08:48:00,6627,19,,,,5123.88,
16376090,08:49:09,08:49:09,1229,20,,,,5453.47,0
16376090,08:49:56,08:49:56,10386,21,,,,5684.41,0
16376090,08:51:01,08:51:01,1232,22,,,,5986.55,0
16376090,08:51:52,08:51:52,9568,23,,,,6237.14,0
16376090,08:52:44,08:52:44,10384,24,,,,6505.26,0
16376090,08:53:28,08:53:28,1236,25,,,,6718.77,0
16376090,08:54:22,08:54:22,1237,26,,,,6942.48,0
16376090,08:55:19,08:55:19,1238,27,,,,7201.1,0
16376090,08:57:21,08:57:21,1239,28,,,,7639.04,0
16376090,08:58:00,08:58:00,8640,29,,,,7821.05,
16376090,08:59:01,08:59:01,8669,30,,,,7987.83,0
16376090,09:00:27,09:00:27,1242,31,,,,8175.72,0
16376090,09:02:07,09:02:07,1244,32,,,,8462.02,0
16376090,09:03:32,09:03:32,1245,33,,,,8703.26,0
16376090,09:05:02,09:05:02,1246,34,,,,8955.69,0
16376090,09:06:00,09:06:00,9833,35,,,,9105.45,
16376090,09:10:48,09:10:48,2658,36,,,,9758.11,0
16376090,09:12:19,09:12:19,2659,37,,,,9978.27,0
16376090,09:14:00,09:14:00,9868,38,,1,,10262.76,
17059090,08:46:00,08:46:00,9872,1,,,1,0,
17059090,08:47:00,08:47:00,9961,2,,,,487.13,
17059090,08:48:22,08:48:22,1456,3,,,,940.96,0
17059090,08:49:11,08:49:11,1457,4,,,,1188.64,0
17059090,08:50:16,08:50:16,1458,5,,,,1423.36,0
17059090,08:51:08,08:51:08,1459,6,,,,1664.44,0
17059090,08:52:25,08:52:25,1460,7,,,,1980.58,0
17059090,08:53:04,08:53:04,1461,8,,,,2182.48,0
17059090,08:54:29,08:54:29,1468,9,,,,2638.87,0
17059090,08:55:00,08:55:00,7760,10,,,,2809.36,0
17059090,08:56:00,08:56:00,1470,11,,,,3094.96,
17059090,08:57:32,08:57:32,1248,12,,,,3608.48,0
17059090,08:58:07,08:58:07,1249,13,,,,3786.88,0
17059090,08:58:35,08:58:35,1250,14,,,,3965.83,0
17059090,08:59:10,08:59:10,1251,15,,,,4179.48,0
17059090,08:59:45,08:59:45,1225,16,,,,4370.25,0
17059090,09:01:08,09:01:08,1226,17,,,,4833.15,0
17059090,09:01:33,09:01:33,1227,18,,,,4963.69,0
17059090,09:02:00,09:02:00,6627,19,,,,5123.88,
17059090,09:03:09,09:03:09,1229,20,,,,5453.47,0
17059090,09:03:56,09:03:56,10386,21,,,,5684.41,0
17059090,09:05:01,09:05:01,1232,22,,,,5986.55,0
17059090,09:05:52,09:05:52,9568,23,,,,6237.14,0
17059090,09:06:44,09:06:44,10384,24,,,,6505.26,0
17059090,09:07:28,09:07:28,1236,25,,,,6718.77,0
17059090,09:08:22,09:08:22,1237,26,,,,6942.48,0
17059090,09:09:19,09:09:19,1238,27,,,,7201.1,0
17059090,09:11:21,09:11:21,1239,28,,,,7639.04,0
17059090,09:12:00,09:12:00,8640,29,,,,7821.05,
17059090,09:12:54,09:12:54,8669,30,,,,7987.83,0
17059090,09:14:08,09:14:08,1242,31,,,,8175.72,0
17059090,09:15:36,09:15:36,1244,32,,,,8462.02,0
17059090,09:16:51,09:16:51,1245,33,,,,8703.26,0
17059090,09:18:10,09:18:10,1246,34,,,,8955.69,0
17059090,09:19:00,09:19:00,9833,35,,,,9105.45,
17059090,09:23:48,09:23:48,2658,36,,,,9758.11,0
17059090,09:25:19,09:25:19,2659,37,,,,9978.27,0
17059090,09:27:00,09:27:00,9868,38,,1,,10262.76,
17634020,06:32:00,06:32:00,9872,1,,,1,0,
17634020,06:33:00,06:33:00,9961,2,,,,487.13,
17634020,06:34:04,06:34:04,1456,3,,,,940.96,0
17634020,06:34:42,06:34:42,1457,4,,,,1188.64,0
17634020,06:35:32,06:35:32,1458,5,,,,1423.36,0
17634020,06:36:12,06:36:12,1459,6,,,,1664.44,0
17634020,06:37:13,06:37:13,1460,7,,,,1980.58,0
17634020,06:37:43,06:37:43,1461,8,,,,2182.48,0
17634020,06:38:49,06:38:49,1468,9,,,,2638.87,0
17634020,06:39:13,06:39:13,7760,10,,,,2809.36,0
17634020,06:40:00,06:40:00,1470,11,,,,3094.96,
17634020,06:41:32,06:41:32,1248,12,,,,3608.48,0
17634020,06:42:07,06:42:07,1249,13,,,,3786.88,0
17634020,06:42:35,06:42:35,1250,14,,,,3965.83,0
17634020,06:43:10,06:43:10,1251,15,,,,4179.48,0
17634020,06:43:45,06:43:45,1225,16,,,,4370.25,0
17634020,06:45:08,06:45:08,1226,17,,,,4833.15,0
17634020,06:45:33,06:45:33,1227,18,,,,4963.69,0
17634020,06:46:00,06:46:00,6627,19,,,,5123.88,
17634020,06:47:09,06:47:09,1229,20,,,,5453.47,0
17634020,06:47:56,06:47:56,10386,21,,,,5684.41,0
17634020,06:49:01,06:49:01,1232,22,,,,5986.55,0
17634020,06:49:52,06:49:52,9568,23,,,,6237.14,0
17634020,06:50:44,06:50:44,10384,24,,,,6505.26,0
17634020,06:51:28,06:51:28,1236,25,,,,6718.77,0
17634020,06:52:22,06:52:22,1237,26,,,,6942.48,0
17634020,06:53:19,06:53:19,1238,27,,,,7201.1,0
17634020,06:55:21,06:55:21,1239,28,,,,7639.04,0
17634020,06:56:00,06:56:00,8640,29,,,,7821.05,
17634020,06:56:54,06:56:54,8669,30,,,,7987.83,0
17634020,06:58:08,06:58:08,1242,31,,,,8175.72,0
17634020,06:59:36,06:59:36,1244,32,,,,8462.02,0
17634020,07:00:51,07:00:51,1245,33,,,,8703.26,0
17634020,07:02:10,07:02:10,1246,34,,,,8955.69,0
17634020,07:03:00,07:03:00,9833,35,,,,9105.45,
17634020,07:07:12,07:07:12,2658,36,,,,9758.11,0
17634020,07:08:32,07:08:32,2659,37,,,,9978.27,0
17634020,07:10:00,07:10:00,9868,38,,1,,10262.76,
17634030,06:32:00,06:32:00,9872,1,,,1,0,
17634030,06:33:00,06:33:00,9961,2,,,,487.13,
17634030,06:34:04,06:34:04,1456,3,,,,940.96,0
17634030,06:34:42,06:34:42,1457,4,,,,1188.64,0
17634030,06:35:32,06:35:32,1458,5,,,,1423.36,0
17634030,06:36:12,06:36:12,1459,6,,,,1664.44,0
17634030,06:37:13,06:37:13,1460,7,,,,1980.58,0
17634030,06:37:43,06:37:43,1461,8,,,,2182.48,0
17634030,06:38:49,06:38:49,1468,9,,,,2638.87,0
17634030,06:39:13,06:39:13,7760,10,,,,2809.36,0
17634030,06:40:00,06:40:00,1470,11,,,,3094.96,
17634030,06:41:32,06:41:32,1248,12,,,,3608.48,0
17634030,06:42:07,06:42:07,1249,13,,,,3786.88,0
17634030,06:42:35,06:42:35,1250,14,,,,3965.83,0
17634030,06:43:10,06:43:10,1251,15,,,,4179.48,0
17634030,06:43:45,06:43:45,1225,16,,,,4370.25,0
17634030,06:45:08,06:45:08,1226,17,,,,4833.15,0
17634030,06:45:33,06:45:33,1227,18,,,,4963.69,0
17634030,06:46:00,06:46:00,6627,19,,,,5123.88,
17634030,06:47:09,06:47:09,1229,20,,,,5453.47,0
17634030,06:47:56,06:47:56,10386,21,,,,5684.41,0
17634030,06:49:01,06:49:01,1232,22,,,,5986.55,0
17634030,06:49:52,06:49:52,9568,23,,,,6237.14,0
17634030,06:50:44,06:50:44,10384,24,,,,6505.26,0
17634030,06:51:28,06:51:28,1236,25,,,,6718.77,0
17634030,06:52:22,06:52:22,1237,26,,,,6942.48,0
17634030,06:53:19,06:53:19,1238,27,,,,7201.1,0
17634030,06:55:21,06:55:21,1239,28,,,,7639.04,0
17634030,06:56:00,06:56:00,8640,29,,,,7821.05,
17634030,06:56:54,06:56:54,8669,30,,,,7987.83,0
17634030,06:58:08,06:58:08,1242,31,,,,8175.72,0
17634030,06:59:36,06:59:36,1244,32,,,,8462.02,0
17634030,07:00:51,07:00:51,1245,33,,,,8703.26,0
17634030,07:02:10,07:02:10,1246,34,,,,8955.69,0
17634030,07:03:00,07:03:00,9833,35,,,,9105.45,
17634030,07:07:12,07:07:12,2658,36,,,,9758.11,0
17634030,07:08:32,07:08:32,2659,37,,,,9978.27,0
17634030,07:10:00,07:10:00,9868,38,,1,,10262.76,
17634040,06:32:00,06:32:00,9872,1,,,1,0,
17634040,06:33:00,06:33:00,9961,2,,,,487.13,
17634040,06:34:04,06:34:04,1456,3,,,,940.96,0
17634040,06:34:42,06:34:42,1457,4,,,,1188.64,0
17634040,06:35:32,06:35:32,1458,5,,,,1423.36,0
17634040,06:36:12,06:36:12,1459,6,,,,1664.44,0
17634040,06:37:13,06:37:13,1460,7,,,,1980.58,0
17634040,06:37:43,06:37:43,1461,8,,,,2182.48,0
17634040,06:38:49,06:38:49,1468,9,,,,2638.87,0
17634040,06:39:13,06:39:13,7760,10,,,,2809.36,0
17634040,06:40:00,06:40:00,1470,11,,,,3094.96,
17634040,06:41:32,06:41:32,1248,12,,,,3608.48,0
17634040,06:42:07,06:42:07,1249,13,,,,3786.88,0
17634040,06:42:35,06:42:35,1250,14,,,,3965.83,0
17634040,06:43:10,06:43:10,1251,15,,,,4179.48,0
17634040,06:43:45,06:43:45,1225,16,,,,4370.25,0
17634040,06:45:08,06:45:08,1226,17,,,,4833.15,0
17634040,06:45:33,06:45:33,1227,18,,,,4963.69,0
17634040,06:46:00,06:46:00,6627,19,,,,5123.88,
17634040,06:47:09,06:47:09,1229,20,,,,5453.47,0
17634040,06:47:56,06:47:56,10386,21,,,,5684.41,0
17634040,06:49:01,06:49:01,1232,22,,,,5986.55,0
17634040,06:49:52,06:49:52,9568,23,,,,6237.14,0
17634040,06:50:44,06:50:44,10384,24,,,,6505.26,0
17634040,06:51:28,06:51:28,1236,25,,,,6718.77,0
17634040,06:52:22,06:52:22,1237,26,,,,6942.48,0
17634040,06:53:19,06:53:19,1238,27,,,,7201.1,0
17634040,06:55:21,06:55:21,1239,28,,,,7639.04,0
17634040,06:56:00,06:56:00,8640,29,,,,7821.05,
17634040,06:56:54,06:56:54,8669,30,,,,7987.83,0
17634040,06:58:08,06:58:08,1242,31,,,,8175.72,0
17634040,06:59:36,06:59:36,1244,32,,,,8462.02,0
17634040,07:00:51,07:00:51,1245,33,,,,8703.26,0
17634040,07:02:10,07:02:10,1246,34,,,,8955.69,0
17634040,07:03:00,07:03:00,9833,35,,,,9105.45,
17634040,07:07:12,07:07:12,2658,36,,,,9758.11,0
17634040,07:08:32,07:08:32,2659,37,,,,9978.27,0
17634040,07:10:00,07:10:00,9868,38,,1,,10262.76,
17634050,06:32:00,06:32:00,9872,1,,,1,0,
17634050,06:33:00,06:33:00,9961,2,,,,487.13,
17634050,06:34:04,06:34:04,1456,3,,,,940.96,0
17634050,06:34:42,06:34:42,1457,4,,,,1188.64,0
17634050,06:35:32,06:35:32,1458,5,,,,1423.36,0
17634050,06:36:12,06:36:12,1459,6,,,,1664.44,0
17634050,06:37:13,06:37:13,1460,7,,,,1980.58,0
17634050,06:37:43,06:37:43,1461,8,,,,2182.48,0
17634050,06:38:49,06:38:49,1468,9,,,,2638.87,0
17634050,06:39:13,06:39:13,7760,10,,,,2809.36,0
17634050,06:40:00,06:40:00,1470,11,,,,3094.96,
17634050,06:41:32,06:41:32,1248,12,,,,3608.48,0
17634050,06:42:07,06:42:07,1249,13,,,,3786.88,0
17634050,06:42:35,06:42:35,1250,14,,,,3965.83,0
17634050,06:43:10,06:43:10,1251,15,,,,4179.48,0
17634050,06:43:45,06:43:45,1225,16,,,,4370.25,0
17634050,06:45:08,06:45:08,1226,17,,,,4833.15,0
17634050,06:45:33,06:45:33,1227,18,,,,4963.69,0
17634050,06:46:00,06:46:00,6627,19,,,,5123.88,
17634050,06:47:09,06:47:09,1229,20,,,,5453.47,0
17634050,06:47:56,06:47:56,10386,21,,,,5684.41,0
17634050,06:49:01,06:49:01,1232,22,,,,5986.55,0
17634050,06:49:52,06:49:52,9568,23,,,,6237.14,0
17634050,06:50:44,06:50:44,10384,24,,,,6505.26,0
17634050,06:51:28,06:51:28,1236,25,,,,6718.77,0
17634050,06:52:22,06:52:22,1237,26,,,,6942.48,0
17634050,06:53:19,06:53:19,1238,27,,,,7201.1,0
17634050,06:55:21,06:55:21,1239,28,,,,7639.04,0
17634050,06:56:00,06:56:00,8640,29,,,,7821.05,
17634050,06:56:54,06:56:54,8669,30,,,,7987.83,0
17634050,06:58:08,06:58:08,1242,31,,,,8175.72,0
17634050,06:59:36,06:59:36,1244,32,,,,8462.02,0
17634050,07:00:51,07:00:51,1245,33,,,,8703.26,0
17634050,07:02:10,07:02:10,1246,34,,,,8955.69,0
17634050,07:03:00,07:03:00,9833,35,,,,9105.45,
17634050,07:07:12,07:07:12,2658,36,,,,9758.11,0
17634050,07:08:32,07:08:32,2659,37,,,,9978.27,0
17634050,07:10:00,07:10:00,9868,38,,1,,10262.76,
17634060,06:32:00,06:32:00,9872,1,,,1,0,
17634060,06:33:00,06:33:00,9961,2,,,,487.13,
17634060,06:34:04,06:34:04,1456,3,,,,940.96,0
17634060,06:34:42,06:34:42,1457,4,,,,1188.64,0
17634060,06:35:32,06:35:32,1458,5,,,,1423.36,0
17634060,06:36:12,06:36:12,1459,6,,,,1664.44,0
17634060,06:37:13,06:37:13,1460,7,,,,1980.58,0
17634060,06:37:43,06:37:43,1461,8,,,,2182.48,0
17634060,06:38:49,06:38:49,1468,9,,,,2638.87,0
17634060,06:39:13,06:39:13,7760,10,,,,2809.36,0
17634060,06:40:00,06:40:00,1470,11,,,,3094.96,
17634060,06:41:32,06:41:32,1248,12,,,,3608.48,0
17634060,06:42:07,06:42:07,1249,13,,,,3786.88,0
17634060,06:42:35,06:42:35,1250,14,,,,3965.83,0
17634060,06:43:10,06:43:10,1251,15,,,,4179.48,0
17634060,06:43:45,06:43:45,1225,16,,,,4370.25,0
17634060,06:45:08,06:45:08,1226,17,,,,4833.15,0
17634060,06:45:33,06:45:33,1227,18,,,,4963.69,0
17634060,06:46:00,06:46:00,6627,19,,,,5123.88,
17634060,06:47:09,06:47:09,1229,20,,,,5453.47,0
17634060,06:47:56,06:47:56,10386,21,,,,5684.41,0
17634060,06:49:01,06:49:01,1232,22,,,,5986.55,0
17634060,06:49:52,06:49:52,9568,23,,,,6237.14,0
17634060,06:50:44,06:50:44,10384,24,,,,6505.26,0
17634060,06:51:28,06:51:28,1236,25,,,,6718.77,0
17634060,06:52:22,06:52:22,1237,26,,,,6942.48,0
17634060,06:53:19,06:53:19,1238,27,,,,7201.1,0
17634060,06:55:21,06:55:21,1239,28,,,,7639.04,0
17634060,06:56:00,06:56:00,8640,29,,,,7821.05,
17634060,06:56:54,06:56:54,8669,30,,,,7987.83,0
17634060,06:58:08,06:58:08,1242,31,,,,8175.72,0
17634060,06:59:36,06:59:36,1244,32,,,,8462.02,0
17634060,07:00:51,07:00:51,1245,33,,,,8703.26,0
17634060,07:02:10,07:02:10,1246,34,,,,8955.69,0
17634060,07:03:00,07:03:00,9833,35,,,,9105.45,
17634060,07:07:12,07:07:12,2658,36,,,,9758.11,0
17634060,07:08:32,07:08:32,2659,37,,,,9978.27,0
17634060,07:10:00,07:10:00,9868,38,,1,,10262.76,
17699020,16:55:00,16:55:00,9872,1,,,1,0,
17699020,16:56:00,16:56:00,9961,2,,,,487.13,
17699020,16:57:13,16:57:13,1456,3,,,,940.96,0
17699020,16:57:57,16:57:57,1457,4,,,,1188.64,0
17699020,16:58:54,16:58:54,1458,5,,,,1423.36,0
17699020,16:59:40,16:59:40,1459,6,,,,1664.44,0
17699020,17:00:49,17:00:49,1460,7,,,,1980.58,0
17699020,17:01:23,17:01:23,1461,8,,,,2182.48,0
17699020,17:02:39,17:02:39,1468,9,,,,2638.87,0
17699020,17:03:07,17:03:07,7760,10,,,,2809.36,0
17699020,17:04:00,17:04:00,1470,11,,,,3094.96,
17699020,17:06:18,17:06:18,1248,12,,,,3608.48,0
17699020,17:07:10,17:07:10,1249,13,,,,3786.88,0
17699020,17:07:53,17:07:53,1250,14,,,,3965.83,0
17699020,17:08:45,17:08:45,1251,15,,,,4179.48,0
17699020,17:09:37,17:09:37,1225,16,,,,4370.25,0
17699020,17:11:42,17:11:42,1226,17,,,,4833.15,0
17699020,17:12:19,17:12:19,1227,18,,,,4963.69,0
17699020,17:13:00,17:13:00,6627,19,,,,5123.88,
17699020,17:14:23,17:14:23,1229,20,,,,5453.47,0
17699020,17:15:19,17:15:19,10386,21,,,,5684.41,0
17699020,17:16:37,17:16:37,1232,22,,,,5986.55,0
17699020,17:17:39,17:17:39,9568,23,,,,6237.14,0
17699020,17:18:41,17:18:41,10384,24,,,,6505.26,0
17699020,17:19:34,17:19:34,1236,25,,,,6718.77,0
17699020,17:20:39,17:20:39,1237,26,,,,6942.48,0
17699020,17:21:47,17:21:47,1238,27,,,,7201.1,0
17699020,17:24:13,17:24:13,1239,28,,,,7639.04,0
17699020,17:25:00,17:25:00,8640,29,,,,7821.05,
17699020,17:26:17,17:26:17,8669,30,,,,7987.83,0
17699020,17:28:04,17:28:04,1242,31,,,,8175.72,0
17699020,17:30:08,17:30:08,1244,32,,,,8462.02,0
17699020,17:31:55,17:31:55,1245,33,,,,8703.26,0
17699020,17:33:48,17:33:48,1246,34,,,,8955.69,0
17699020,17:35:00,17:35:00,9833,35,,,,9105.45,
17699020,17:41:00,17:41:00,2658,36,,,,9758.11,0
17699020,17:42:54,17:42:54,2659,37,,,,9978.27,0
17699020,17:45:00,17:45:00,9868,38,,1,,10262.76,
17699030,16:55:00,16:55:00,9872,1,,,1,0,
17699030,16:56:00,16:56:00,9961,2,,,,487.13,
17699030,16:57:13,16:57:13,1456,3,,,,940.96,0
17699030,16:57:57,16:57:57,1457,4,,,,1188.64,0
17699030,16:58:54,16:58:54,1458,5,,,,1423.36,0
17699030,16:59:40,16:59:40,1459,6,,,,1664.44,0
17699030,17:00:49,17:00:49,1460,7,,,,1980.58,0
17699030,17:01:23,17:01:23,1461,8,,,,2182.48,0
17699030,17:02:39,17:02:39,1468,9,,,,2638.87,0
17699030,17:03:07,17:03:07,7760,10,,,,2809.36,0
17699030,17:04:00,17:04:00,1470,11,,,,3094.96,
17699030,17:06:18,17:06:18,1248,12,,,,3608.48,0
17699030,17:07:10,17:07:10,1249,13,,,,3786.88,0
17699030,17:07:53,17:07:53,1250,14,,,,3965.83,0
17699030,17:08:45,17:08:45,1251,15,,,,4179.48,0
17699030,17:09:37,17:09:37,1225,16,,,,4370.25,0
17699030,17:11:42,17:11:42,1226,17,,,,4833.15,0
17699030,17:12:19,17:12:19,1227,18,,,,4963.69,0
17699030,17:13:00,17:13:00,6627,19,,,,5123.88,
17699030,17:14:23,17:14:23,1229,20,,,,5453.47,0
17699030,17:15:19,17:15:19,10386,21,,,,5684.41,0
17699030,17:16:37,17:16:37,1232,22,,,,5986.55,0
17699030,17:17:39,17:17:39,9568,23,,,,6237.14,0
17699030,17:18:41,17:18:41,10384,24,,,,6505.26,0
17699030,17:19:34,17:19:34,1236,25,,,,6718.77,0
17699030,17:20:39,17:20:39,1237,26,,,,6942.48,0
17699030,17:21:47,17:21:47,1238,27,,,,7201.1,0
17699030,17:24:13,17:24:13,1239,28,,,,7639.04,0
17699030,17:25:00,17:25:00,8640,29,,,,7821.05,
17699030,17:26:17,17:26:17,8669,30,,,,7987.83,0
17699030,17:28:04,17:28:04,1242,31,,,,8175.72,0
17699030,17:30:08,17:30:08,1244,32,,,,8462.02,0
17699030,17:31:55,17:31:55,1245,33,,,,8703.26,0
17699030,17:33:48,17:33:48,1246,34,,,,8955.69,0
17699030,17:35:00,17:35:00,9833,35,,,,9105.45,
17699030,17:41:00,17:41:00,2658,36,,,,9758.11,0
17699030,17:42:54,17:42:54,2659,37,,,,9978.27,0
17699030,17:45:00,17:45:00,9868,38,,1,,10262.76,
17699040,16:55:00,16:55:00,9872,1,,,1,0,
17699040,16:56:00,16:56:00,9961,2,,,,487.13,
17699040,16:57:13,16:57:13,1456,3,,,,940.96,0
17699040,16:57:57,16:57:57,1457,4,,,,1188.64,0
17699040,16:58:54,16:58:54,1458,5,,,,1423.36,0
17699040,16:59:40,16:59:40,1459,6,,,,1664.44,0
17699040,17:00:49,17:00:49,1460,7,,,,1980.58,0
17699040,17:01:23,17:01:23,1461,8,,,,2182.48,0
17699040,17:02:39,17:02:39,1468,9,,,,2638.87,0
17699040,17:03:07,17:03:07,7760,10,,,,2809.36,0
17699040,17:04:00,17:04:00,1470,11,,,,3094.96,
17699040,17:06:18,17:06:18,1248,12,,,,3608.48,0
17699040,17:07:10,17:07:10,1249,13,,,,3786.88,0
17699040,17:07:53,17:07:53,1250,14,,,,3965.83,0
17699040,17:08:45,17:08:45,1251,15,,,,4179.48,0
17699040,17:09:37,17:09:37,1225,16,,,,4370.25,0
17699040,17:11:42,17:11:42,1226,17,,,,4833.15,0
17699040,17:12:19,17:12:19,1227,18,,,,4963.69,0
17699040,17:13:00,17:13:00,6627,19,,,,5123.88,
17699040,17:14:23,17:14:23,1229,20,,,,5453.47,0
17699040,17:15:19,17:15:19,10386,21,,,,5684.41,0
17699040,17:16:37,17:16:37,1232,22,,,,5986.55,0
17699040,17:17:39,17:17:39,9568,23,,,,6237.14,0
17699040,17:18:41,17:18:41,10384,24,,,,6505.26,0
17699040,17:19:34,17:19:34,1236,25,,,,6718.77,0
17699040,17:20:39,17:20:39,1237,26,,,,6942.48,0
17699040,17:21:47,17:21:47,1238,27,,,,7201.1,0
17699040,17:24:13,17:24:13,1239,28,,,,7639.04,0
17699040,17:25:00,17:25:00,8640,29,,,,7821.05,
17699040,17:26:17,17:26:17,8669,30,,,,7987.83,0
17699040,17:28:04,17:28:04,1242,31,,,,8175.72,0
17699040,17:30:08,17:30:08,1244,32,,,,8462.02,0
17699040,17:31:55,17:31:55,1245,33,,,,8703.26,0
17699040,17:33:48,17:33:48,1246,34,,,,8955.69,0
17699040,17:35:00,17:35:00,9833,35,,,,9105.45,
17699040,17:41:00,17:41:00,2658,36,,,,9758.11,0
17699040,17:42:54,17:42:54,2659,37,,,,9978.27,0
17699040,17:45:00,17:45:00,9868,38,,1,,10262.76,
17699050,16:55:00,16:55:00,9872,1,,,1,0,
17699050,16:56:00,16:56:00,9961,2,,,,487.13,
17699050,16:57:13,16:57:13,1456,3,,,,940.96,0
17699050,16:57:57,16:57:57,1457,4,,,,1188.64,0
17699050,16:58:54,16:58:54,1458,5,,,,1423.36,0
17699050,16:59:40,16:59:40,1459,6,,,,1664.44,0
17699050,17:00:49,17:00:49,1460,7,,,,1980.58,0
17699050,17:01:23,17:01:23,1461,8,,,,2182.48,0
17699050,17:02:39,17:02:39,1468,9,,,,2638.87,0
17699050,17:03:07,17:03:07,7760,10,,,,2809.36,0
17699050,17:04:00,17:04:00,1470,11,,,,3094.96,
17699050,17:06:18,17:06:18,1248,12,,,,3608.48,0
17699050,17:07:10,17:07:10,1249,13,,,,3786.88,0
17699050,17:07:53,17:07:53,1250,14,,,,3965.83,0
17699050,17:08:45,17:08:45,1251,15,,,,4179.48,0
17699050,17:09:37,17:09:37,1225,16,,,,4370.25,0
17699050,17:11:42,17:11:42,1226,17,,,,4833.15,0
17699050,17:12:19,17:12:19,1227,18,,,,4963.69,0
17699050,17:13:00,17:13:00,6627,19,,,,5123.88,
17699050,17:14:23,17:14:23,1229,20,,,,5453.47,0
17699050,17:15:19,17:15:19,10386,21,,,,5684.41,0
17699050,17:16:37,17:16:37,1232,22,,,,5986.55,0
17699050,17:17:39,17:17:39,9568,23,,,,6237.14,0
17699050,17:18:41,17:18:41,10384,24,,,,6505.26,0
17699050,17:19:34,17:19:34,1236,25,,,,6718.77,0
17699050,17:20:39,17:20:39,1237,26,,,,6942.48,0
17699050,17:21:47,17:21:47,1238,27,,,,7201.1,0
17699050,17:24:13,17:24:13,1239,28,,,,7639.04,0
17699050,17:25:00,17:25:00,8640,29,,,,7821.05,
17699050,17:26:17,17:26:17,8669,30,,,,7987.83,0
17699050,17:28:04,17:28:04,1242,31,,,,8175.72,0
17699050,17:30:08,17:30:08,1244,32,,,,8462.02,0
17699050,17:31:55,17:31:55,1245,33,,,,8703.26,0
17699050,17:33:48,17:33:48,1246,34,,,,8955.69,0
17699050,17:35:00,17:35:00,9833,35,,,,9105.45,
17699050,17:41:00,17:41:00,2658,36,,,,9758.11,0
17699050,17:42:54,17:42:54,2659,37,,,,9978.27,0
17699050,17:45:00,17:45:00,9868,38,,1,,10262.76,
17699060,16:55:00,16:55:00,9872,1,,,1,0,
17699060,16:56:00,16:56:00,9961,2,,,,487.13,
17699060,16:57:13,16:57:13,1456,3,,,,940.96,0
17699060,16:57:57,16:57:57,1457,4,,,,1188.64,0
17699060,16:58:54,16:58:54,1458,5,,,,1423.36,0
17699060,16:59:40,16:59:40,1459,6,,,,1664.44,0
17699060,17:00:49,17:00:49,1460,7,,,,1980.58,0
17699060,17:01:23,17:01:23,1461,8,,,,2182.48,0
17699060,17:02:39,17:02:39,1468,9,,,,2638.87,0
17699060,17:03:07,17:03:07,7760,10,,,,2809.36,0
17699060,17:04:00,17:04:00,1470,11,,,,3094.96,
17699060,17:06:18,17:06:18,1248,12,,,,3608.48,0
17699060,17:07:10,17:07:10,1249,13,,,,3786.88,0
17699060,17:07:53,17:07:53,1250,14,,,,3965.83,0
17699060,17:08:45,17:08:45,1251,15,,,,4179.48,0
17699060,17:09:37,17:09:37,1225,16,,,,4370.25,0
17699060,17:11:42,17:11:42,1226,17,,,,4833.15,0
17699060,17:12:19,17:12:19,1227,18,,,,4963.69,0
17699060,17:13:00,17:13:00,6627,19,,,,5123.88,
17699060,17:14:23,17:14:23,1229,20,,,,5453.47,0
17699060,17:15:19,17:15:19,10386,21,,,,5684.41,0
17699060,17:16:37,17:16:37,1232,22,,,,5986.55,0
17699060,17:17:39,17:17:39,9568,23,,,,6237.14,0
17699060,17:18:41,17:18:41,10384,24,,,,6505.26,0
17699060,17:19:34,17:19:34,1236,25,,,,6718.77,0
17699060,17:20:39,17:20:39,1237,26,,,,6942.48,0
17699060,17:21:47,17:21:47,1238,27,,,,7201.1,0
17699060,17:24:13,17:24:13,1239,28,,,,7639.04,0
17699060,17:25:00,17:25:00,8640,29,,,,7821.05,
17699060,17:26:17,17:26:17,8669,30,,,,7987.83,0
17699060,17:28:04,17:28:04,1242,31,,,,8175.72,0
17699060,17:30:08,17:30:08,1244,32,,,,8462.02,0
17699060,17:31:55,17:31:55,1245,33,,,,8703.26,0
17699060,17:33:48,17:33:48,1246,34,,,,8955.69,0
17699060,17:35:00,17:35:00,9833,35,,,,9105.45,
17699060,17:41:00,17:41:00,2658,36,,,,9758.11,0
17699060,17:42:54,17:42:54,2659,37,,,,9978.27,0
17699060,17:45:00,17:45:00,9868,38,,1,,10262.76,
18287090,16:41:00,16:41:00,9872,1,,,1,0,
18287090,16:42:00,16:42:00,9961,2,,,,487.13,
18287090,16:43:13,16:43:13,1456,3,,,,940.96,0
18287090,16:43:57,16:43:57,1457,4,,,,1188.64,0
18287090,16:44:54,16:44:54,1458,5,,,,1423.36,0
18287090,16:45:40,16:45:40,1459,6,,,,1664.44,0
18287090,16:46:49,16:46:49,1460,7,,,,1980.58,0
18287090,16:47:23,16:47:23,1461,8,,,,2182.48,0
18287090,16:48:39,16:48:39,1468,9,,,,2638.87,0
18287090,16:49:07,16:49:07,7760,10,,,,2809.36,0
18287090,16:50:00,16:50:00,1470,11,,,,3094.96,
18287090,16:52:18,16:52:18,1248,12,,,,3608.48,0
18287090,16:53:10,16:53:10,1249,13,,,,3786.88,0
18287090,16:53:53,16:53:53,1250,14,,,,3965.83,0
18287090,16:54:45,16:54:45,1251,15,,,,4179.48,0
18287090,16:55:37,16:55:37,1225,16,,,,4370.25,0
18287090,16:57:42,16:57:42,1226,17,,,,4833.15,0
18287090,16:58:19,16:58:19,1227,18,,,,4963.69,0
18287090,16:59:00,16:59:00,6627,19,,,,5123.88,
18287090,17:00:30,17:00:30,1229,20,,,,5453.47,0
18287090,17:01:31,17:01:31,10386,21,,,,5684.41,0
18287090,17:02:55,17:02:55,1232,22,,,,5986.55,0
18287090,17:04:02,17:04:02,9568,23,,,,6237.14,0
18287090,17:05:09,17:05:09,10384,24,,,,6505.26,0
18287090,17:06:06,17:06:06,1236,25,,,,6718.77,0
18287090,17:07:17,17:07:17,1237,26,,,,6942.48,0
18287090,17:08:31,17:08:31,1238,27,,,,7201.1,0
18287090,17:11:09,17:11:09,1239,28,,,,7639.04,0
18287090,17:12:00,17:12:00,8640,29,,,,7821.05,
18287090,17:13:17,17:13:17,8669,30,,,,7987.83,0
18287090,17:15:04,17:15:04,1242,31,,,,8175.72,0
18287090,17:17:08,17:17:08,1244,32,,,,8462.02,0
18287090,17:18:55,17:18:55,1245,33,,,,8703.26,0
18287090,17:20:48,17:20:48,1246,34,,,,8955.69,0
18287090,17:22:00,17:22:00,9833,35,,,,9105.45,
18287090,17:28:00,17:28:00,2658,36,,,,9758.11,0
18287090,17:29:54,17:29:54,2659,37,,,,9978.27,0
18287090,17:32:00,17:32:00,9868,38,,1,,10262.76,
18477020,07:31:00,07:31:00,9872,1,,,1,0,
18477020,07:32:00,07:32:00,9961,2,,,,487.13,
18477020,07:33:22,07:33:22,1456,3,,,,940.96,0
18477020,07:34:11,07:34:11,1457,4,,,,1188.64,0
18477020,07:35:16,07:35:16,1458,5,,,,1423.36,0
18477020,07:36:08,07:36:08,1459,6,,,,1664.44,0
18477020,07:37:25,07:37:25,1460,7,,,,1980.58,0
18477020,07:38:04,07:38:04,1461,8,,,,2182.48,0
18477020,07:39:29,07:39:29,1468,9,,,,2638.87,0
18477020,07:40:00,07:40:00,7760,10,,,,2809.36,0
18477020,07:41:00,07:41:00,1470,11,,,,3094.96,
18477020,07:43:18,07:43:18,1248,12,,,,3608.48,0
18477020,07:44:10,07:44:10,1249,13,,,,3786.88,0
18477020,07:44:53,07:44:53,1250,14,,,,3965.83,0
18477020,07:45:45,07:45:45,1251,15,,,,4179.48,0
18477020,07:46:37,07:46:37,1225,16,,,,4370.25,0
18477020,07:48:42,07:48:42,1226,17,,,,4833.15,0
18477020,07:49:19,07:49:19,1227,18,,,,4963.69,0
18477020,07:50:00,07:50:00,6627,19,,,,5123.88,
18477020,07:51:09,07:51:09,1229,20,,,,5453.47,0
18477020,07:51:56,07:51:56,10386,21,,,,5684.41,0
18477020,07:53:01,07:53:01,1232,22,,,,5986.55,0
18477020,07:53:52,07:53:52,9568,23,,,,6237.14,0
18477020,07:54:44,07:54:44,10384,24,,,,6505.26,0
18477020,07:55:28,07:55:28,1236,25,,,,6718.77,0
18477020,07:56:22,07:56:22,1237,26,,,,6942.48,0
18477020,07:57:19,07:57:19,1238,27,,,,7201.1,0
18477020,07:59:21,07:59:21,1239,28,,,,7639.04,0
18477020,08:00:00,08:00:00,8640,29,,,,7821.05,
18477020,08:00:54,08:00:54,8669,30,,,,7987.83,0
18477020,08:02:08,08:02:08,1242,31,,,,8175.72,0
18477020,08:03:36,08:03:36,1244,32,,,,8462.02,0
18477020,08:04:51,08:04:51,1245,33,,,,8703.26,0
18477020,08:06:10,08:06:10,1246,34,,,,8955.69,0
18477020,08:07:00,08:07:00,9833,35,,,,9105.45,
18477020,08:11:48,08:11:48,2658,36,,,,9758.11,0
18477020,08:13:19,08:13:19,2659,37,,,,9978.27,0
18477020,08:15:00,08:15:00,9868,38,,1,,10262.76,
18477030,07:31:00,07:31:00,9872,1,,,1,0,
18477030,07:32:00,07:32:00,9961,2,,,,487.13,
18477030,07:33:22,07:33:22,1456,3,,,,940.96,0
18477030,07:34:11,07:34:11,1457,4,,,,1188.64,0
18477030,07:35:16,07:35:16,1458,5,,,,1423.36,0
18477030,07:36:08,07:36:08,1459,6,,,,1664.44,0
18477030,07:37:25,07:37:25,1460,7,,,,1980.58,0
18477030,07:38:04,07:38:04,1461,8,,,,2182.48,0
18477030,07:39:29,07:39:29,1468,9,,,,2638.87,0
18477030,07:40:00,07:40:00,7760,10,,,,2809.36,0
18477030,07:41:00,07:41:00,1470,11,,,,3094.96,
18477030,07:43:18,07:43:18,1248,12,,,,3608.48,0
18477030,07:44:10,07:44:10,1249,13,,,,3786.88,0
18477030,07:44:53,07:44:53,1250,14,,,,3965.83,0
18477030,07:45:45,07:45:45,1251,15,,,,4179.48,0
18477030,07:46:37,07:46:37,1225,16,,,,4370.25,0
18477030,07:48:42,07:48:42,1226,17,,,,4833.15,0
18477030,07:49:19,07:49:19,1227,18,,,,4963.69,0
18477030,07:50:00,07:50:00,6627,19,,,,5123.88,
18477030,07:51:09,07:51:09,1229,20,,,,5453.47,0
18477030,07:51:56,07:51:56,10386,21,,,,5684.41,0
18477030,07:53:01,07:53:01,1232,22,,,,5986.55,0
18477030,07:53:52,07:53:52,9568,23,,,,6237.14,0
18477030,07:54:44,07:54:44,10384,24,,,,6505.26,0
18477030,07:55:28,07:55:28,1236,25,,,,6718.77,0
18477030,07:56:22,07:56:22,1237,26,,,,6942.48,0
18477030,07:57:19,07:57:19,1238,27,,,,7201.1,0
18477030,07:59:21,07:59:21,1239,28,,,,7639.04,0
18477030,08:00:00,08:00:00,8640,29,,,,7821.05,
18477030,08:00:54,08:00:54,8669,30,,,,7987.83,0
18477030,08:02:08,08:02:08,1242,31,,,,8175.72,0
18477030,08:03:36,08:03:36,1244,32,,,,8462.02,0
18477030,08:04:51,08:04:51,1245,33,,,,8703.26,0
18477030,08:06:10,08:06:10,1246,34,,,,8955.69,0
18477030,08:07:00,08:07:00,9833,35,,,,9105.45,
18477030,08:11:48,08:11:48,2658,36,,,,9758.11,0
18477030,08:13:19,08:13:19,2659,37,,,,9978.27,0
18477030,08:15:00,08:15:00,9868,38,,1,,10262.76,
18477040,07:31:00,07:31:00,9872,1,,,1,0,
18477040,07:32:00,07:32:00,9961,2,,,,487.13,
18477040,07:33:22,07:33:22,1456,3,,,,940.96,0
18477040,07:34:11,07:34:11,1457,4,,,,1188.64,0
18477040,07:35:16,07:35:16,1458,5,,,,1423.36,0
18477040,07:36:08,07:36:08,1459,6,,,,1664.44,0
18477040,07:37:25,07:37:25,1460,7,,,,1980.58,0
18477040,07:38:04,07:38:04,1461,8,,,,2182.48,0
18477040,07:39:29,07:39:29,1468,9,,,,2638.87,0
18477040,07:40:00,07:40:00,7760,10,,,,2809.36,0
18477040,07:41:00,07:41:00,1470,11,,,,3094.96,
18477040,07:43:18,07:43:18,1248,12,,,,3608.48,0
18477040,07:44:10,07:44:10,1249,13,,,,3786.88,0
18477040,07:44:53,07:44:53,1250,14,,,,3965.83,0
18477040,07:45:45,07:45:45,1251,15,,,,4179.48,0
18477040,07:46:37,07:46:37,1225,16,,,,4370.25,0
18477040,07:48:42,07:48:42,1226,17,,,,4833.15,0
18477040,07:49:19,07:49:19,1227,18,,,,4963.69,0
18477040,07:50:00,07:50:00,6627,19,,,,5123.88,
18477040,07:51:09,07:51:09,1229,20,,,,5453.47,0
18477040,07:51:56,07:51:56,10386,21,,,,5684.41,0
18477040,07:53:01,07:53:01,1232,22,,,,5986.55,0
18477040,07:53:52,07:53:52,9568,23,,,,6237.14,0
18477040,07:54:44,07:54:44,10384,24,,,,6505.26,0
18477040,07:55:28,07:55:28,1236,25,,,,6718.77,0
18477040,07:56:22,07:56:22,1237,26,,,,6942.48,0
18477040,07:57:19,07:57:19,1238,27,,,,7201.1,0
18477040,07:59:21,07:59:21,1239,28,,,,7639.04,0
18477040,08:00:00,08:00:00,8640,29,,,,7821.05,
18477040,08:00:54,08:00:54,8669,30,,,,7987.83,0
18477040,08:02:08,08:02:08,1242,31,,,,8175.72,0
18477040,08:03:36,08:03:36,1244,32,,,,8462.02,0
18477040,08:04:51,08:04:51,1245,33,,,,8703.26,0
18477040,08:06:10,08:06:10,1246,34,,,,8955.69,0
18477040,08:07:00,08:07:00,9833,35,,,,9105.45,
18477040,08:11:48,08:11:48,2658,36,,,,9758.11,0
18477040,08:13:19,08:13:19,2659,37,,,,9978.27,0
18477040,08:15:00,08:15:00,9868,38,,1,,10262.76,
18477050,07:31:00,07:31:00,9872,1,,,1,0,
18477050,07:32:00,07:32:00,9961,2,,,,487.13,
18477050,07:33:22,07:33:22,1456,3,,,,940.96,0
18477050,07:34:11,07:34:11,1457,4,,,,1188.64,0
18477050,07:35:16,07:35:16,1458,5,,,,1423.36,0
18477050,07:36:08,07:36:08,1459,6,,,,1664.44,0
18477050,07:37:25,07:37:25,1460,7,,,,1980.58,0
18477050,07:38:04,07:38:04,1461,8,,,,2182.48,0
18477050,07:39:29,07:39:29,1468,9,,,,2638.87,0
18477050,07:40:00,07:40:00,7760,10,,,,2809.36,0
18477050,07:41:00,07:41:00,1470,11,,,,3094.96,
18477050,07:43:18,07:43:18,1248,12,,,,3608.48,0
18477050,07:44:10,07:44:10,1249,13,,,,3786.88,0
18477050,07:44:53,07:44:53,1250,14,,,,3965.83,0
18477050,07:45:45,07:45:45,1251,15,,,,4179.48,0
18477050,07:46:37,07:46:37,1225,16,,,,4370.25,0
18477050,07:48:42,07:48:42,1226,17,,,,4833.15,0
18477050,07:49:19,07:49:19,1227,18,,,,4963.69,0
18477050,07:50:00,07:50:00,6627,19,,,,5123.88,
18477050,07:51:09,07:51:09,1229,20,,,,5453.47,0
18477050,07:51:56,07:51:56,10386,21,,,,5684.41,0
18477050,07:53:01,07:53:01,1232,22,,,,5986.55,0
18477050,07:53:52,07:53:52,9568,23,,,,6237.14,0
18477050,07:54:44,07:54:44,10384,24,,,,6505.26,0
18477050,07:55:28,07:55:28,1236,25,,,,6718.77,0
18477050,07:56:22,07:56:22,1237,26,,,,6942.48,0
18477050,07:57:19,07:57:19,1238,27,,,,7201.1,0
18477050,07:59:21,07:59:21,1239,28,,,,7639.04,0
18477050,08:00:00,08:00:00,8640,29,,,,7821.05,
18477050,08:00:54,08:00:54,8669,30,,,,7987.83,0
18477050,08:02:08,08:02:08,1242,31,,,,8175.72,0
18477050,08:03:36,08:03:36,1244,32,,,,8462.02,0
18477050,08:04:51,08:04:51,1245,33,,,,8703.26,0
18477050,08:06:10,08:06:10,1246,34,,,,8955.69,0
18477050,08:07:00,08:07:00,9833,35,,,,9105.45,
18477050,08:11:48,08:11:48,2658,36,,,,9758.11,0
18477050,08:13:19,08:13:19,2659,37,,,,9978.27,0
18477050,08:15:00,08:15:00,9868,38,,1,,10262.76,
18477060,07:31:00,07:31:00,9872,1,,,1,0,
18477060,07:32:00,07:32:00,9961,2,,,,487.13,
18477060,07:33:22,07:33:22,1456,3,,,,940.96,0
18477060,07:34:11,07:34:11,1457,4,,,,1188.64,0
18477060,07:35:16,07:35:16,1458,5,,,,1423.36,0
18477060,07:36:08,07:36:08,1459,6,,,,1664.44,0
18477060,07:37:25,07:37:25,1460,7,,,,1980.58,0
18477060,07:38:04,07:38:04,1461,8,,,,2182.48,0
18477060,07:39:29,07:39:29,1468,9,,,,2638.87,0
18477060,07:40:00,07:40:00,7760,10,,,,2809.36,0
18477060,07:41:00,07:41:00,1470,11,,,,3094.96,
18477060,07:43:18,07:43:18,1248,12,,,,3608.48,0
18477060,07:44:10,07:44:10,1249,13,,,,3786.88,0
18477060,07:44:53,07:44:53,1250,14,,,,3965.83,0
18477060,07:45:45,07:45:45,1251,15,,,,4179.48,0
18477060,07:46:37,07:46:37,1225,16,,,,4370.25,0
18477060,07:48:42,07:48:42,1226,17,,,,4833.15,0
18477060,07:49:19,07:49:19,1227,18,,,,4963.69,0
18477060,07:50:00,07:50:00,6627,19,,,,5123.88,
18477060,07:51:09,07:51:09,1229,20,,,,5453.47,0
18477060,07:51:56,07:51:56,10386,21,,,,5684.41,0
18477060,07:53:01,07:53:01,1232,22,,,,5986.55,0
18477060,07:53:52,07:53:52,9568,23,,,,6237.14,0
18477060,07:54:44,07:54:44,10384,24,,,,6505.26,0
18477060,07:55:28,07:55:28,1236,25,,,,6718.77,0
18477060,07:56:22,07:56:22,1237,26,,,,6942.48,0
18477060,07:57:19,07:57:19,1238,27,,,,7201.1,0
18477060,07:59:21,07:59:21,1239,28,,,,7639.04,0
18477060,08:00:00,08:00:00,8640,29,,,,7821.05,
18477060,08:00:54,08:00:54,8669,30,,,,7987.83,0
18477060,08:02:08,08:02:08,1242,31,,,,8175.72,0
18477060,08:03:36,08:03:36,1244,32,,,,8462.02,0
18477060,08:04:51,08:04:51,1245,33,,,,8703.26,0
18477060,08:06:10,08:06:10,1246,34,,,,8955.69,0
18477060,08:07:00,08:07:00,9833,35,,,,9105.45,
18477060,08:11:48,08:11:48,2658,36,,,,9758.11,0
18477060,08:13:19,08:13:19,2659,37,,,,9978.27,0
18477060,08:15:00,08:15:00,9868,38,,1,,10262.76,
18809020,08:31:00,08:31:00,9872,1,,,1,0,
18809020,08:32:00,08:32:00,9961,2,,,,487.13,
18809020,08:33:22,08:33:22,1456,3,,,,940.96,0
18809020,08:34:11,08:34:11,1457,4,,,,1188.64,0
18809020,08:35:16,08:35:16,1458,5,,,,1423.36,0
18809020,08:36:08,08:36:08,1459,6,,,,1664.44,0
18809020,08:37:25,08:37:25,1460,7,,,,1980.58,0
18809020,08:38:04,08:38:04,1461,8,,,,2182.48,0
18809020,08:39:29,08:39:29,1468,9,,,,2638.87,0
18809020,08:40:00,08:40:00,7760,10,,,,2809.36,0
18809020,08:41:00,08:41:00,1470,11,,,,3094.96,
18809020,08:42:47,08:42:47,1248,12,,,,3608.48,0
18809020,08:43:28,08:43:28,1249,13,,,,3786.88,0
18809020,08:44:01,08:44:01,1250,14,,,,3965.83,0
18809020,08:44:42,08:44:42,1251,15,,,,4179.48,0
18809020,08:45:22,08:45:22,1225,16,,,,4370.25,0
18809020,08:46:59,08:46:59,1226,17,,,,4833.15,0
18809020,08:47:28,08:47:28,1227,18,,,,4963.69,0
18809020,08:48:00,08:48:00,6627,19,,,,5123.88,
18809020,08:49:09,08:49:09,1229,20,,,,5453.47,0
18809020,08:49:56,08:49:56,10386,21,,,,5684.41,0
18809020,08:51:01,08:51:01,1232,22,,,,5986.55,0
18809020,08:51:52,08:51:52,9568,23,,,,6237.14,0
18809020,08:52:44,08:52:44,10384,24,,,,6505.26,0
18809020,08:53:28,08:53:28,1236,25,,,,6718.77,0
18809020,08:54:22,08:54:22,1237,26,,,,6942.48,0
18809020,08:55:19,08:55:19,1238,27,,,,7201.1,0
18809020,08:57:21,08:57:21,1239,28,,,,7639.04,0
18809020,08:58:00,08:58:00,8640,29,,,,7821.05,
18809020,08:59:01,08:59:01,8669,30,,,,7987.83,0
18809020,09:00:27,09:00:27,1242,31,,,,8175.72,0
18809020,09:02:07,09:02:07,1244,32,,,,8462.02,0
18809020,09:03:32,09:03:32,1245,33,,,,8703.26,0
18809020,09:05:02,09:05:02,1246,34,,,,8955.69,0
18809020,09:06:00,09:06:00,9833,35,,,,9105.45,
18809020,09:10:48,09:10:48,2658,36,,,,9758.11,0
18809020,09:12:19,09:12:19,2659,37,,,,9978.27,0
18809020,09:14:00,09:14:00,9868,38,,1,,10262.76,
18809030,08:31:00,08:31:00,9872,1,,,1,0,
18809030,08:32:00,08:32:00,9961,2,,,,487.13,
18809030,08:33:22,08:33:22,1456,3,,,,940.96,0
18809030,08:34:11,08:34:11,1457,4,,,,1188.64,0
18809030,08:35:16,08:35:16,1458,5,,,,1423.36,0
18809030,08:36:08,08:36:08,1459,6,,,,1664.44,0
18809030,08:37:25,08:37:25,1460,7,,,,1980.58,0
18809030,08:38:04,08:38:04,1461,8,,,,2182.48,0
18809030,08:39:29,08:39:29,1468,9,,,,2638.87,0
18809030,08:40:00,08:40:00,7760,10,,,,2809.36,0
18809030,08:41:00,08:41:00,1470,11,,,,3094.96,
18809030,08:42:47,08:42:47,1248,12,,,,3608.48,0
18809030,08:43:28,08:43:28,1249,13,,,,3786.88,0
18809030,08:44:01,08:44:01,1250,14,,,,3965.83,0
18809030,08:44:42,08:44:42,1251,15,,,,4179.48,0
18809030,08:45:22,08:45:22,1225,16,,,,4370.25,0
18809030,08:46:59,08:46:59,1226,17,,,,4833.15,0
18809030,08:47:28,08:47:28,1227,18,,,,4963.69,0
18809030,08:48:00,08:48:00,6627,19,,,,5123.88,
18809030,08:49:09,08:49:09,1229,20,,,,5453.47,0
18809030,08:49:56,08:49:56,10386,21,,,,5684.41,0
18809030,08:51:01,08:51:01,1232,22,,,,5986.55,0
18809030,08:51:52,08:51:52,9568,23,,,,6237.14,0
18809030,08:52:44,08:52:44,10384,24,,,,6505.26,0
18809030,08:53:28,08:53:28,1236,25,,,,6718.77,0
18809030,08:54:22,08:54:22,1237,26,,,,6942.48,0
18809030,08:55:19,08:55:19,1238,27,,,,7201.1,0
18809030,08:57:21,08:57:21,1239,28,,,,7639.04,0
18809030,08:58:00,08:58:00,8640,29,,,,7821.05,
18809030,08:59:01,08:59:01,8669,30,,,,7987.83,0
18809030,09:00:27,09:00:27,1242,31,,,,8175.72,0
18809030,09:02:07,09:02:07,1244,32,,,,8462.02,0
18809030,09:03:32,09:03:32,1245,33,,,,8703.26,0
18809030,09:05:02,09:05:02,1246,34,,,,8955.69,0
18809030,09:06:00,09:06:00,9833,35,,,,9105.45,
18809030,09:10:48,09:10:48,2658,36,,,,9758.11,0
18809030,09:12:19,09:12:19,2659,37,,,,9978.27,0
18809030,09:14:00,09:14:00,9868,38,,1,,10262.76,
18809040,08:31:00,08:31:00,9872,1,,,1,0,
18809040,08:32:00,08:32:00,9961,2,,,,487.13,
18809040,08:33:22,08:33:22,1456,3,,,,940.96,0
18809040,08:34:11,08:34:11,1457,4,,,,1188.64,0
18809040,08:35:16,08:35:16,1458,5,,,,1423.36,0
18809040,08:36:08,08:36:08,1459,6,,,,1664.44,0
18809040,08:37:25,08:37:25,1460,7,,,,1980.58,0
18809040,08:38:04,08:38:04,1461,8,,,,2182.48,0
18809040,08:39:29,08:39:29,1468,9,,,,2638.87,0
18809040,08:40:00,08:40:00,7760,10,,,,2809.36,0
18809040,08:41:00,08:41:00,1470,11,,,,3094.96,
18809040,08:42:47,08:42:47,1248,12,,,,3608.48,0
18809040,08:43:28,08:43:28,1249,13,,,,3786.88,0
18809040,08:44:01,08:44:01,1250,14,,,,3965.83,0
18809040,08:44:42,08:44:42,1251,15,,,,4179.48,0
18809040,08:45:22,08:45:22,1225,16,,,,4370.25,0
18809040,08:46:59,08:46:59,1226,17,,,,4833.15,0
18809040,08:47:28,08:47:28,1227,18,,,,4963.69,0
18809040,08:48:00,08:48:00,6627,19,,,,5123.88,
18809040,08:49:09,08:49:09,1229,20,,,,5453.47,0
18809040,08:49:56,08:49:56,10386,21,,,,5684.41,0
18809040,08:51:01,08:51:01,1232,22,,,,5986.55,0
18809040,08:51:52,08:51:52,9568,23,,,,6237.14,0
18809040,08:52:44,08:52:44,10384,24,,,,6505.26,0
18809040,08:53:28,08:53:28,1236,25,,,,6718.77,0
18809040,08:54:22,08:54:22,1237,26,,,,6942.48,0
18809040,08:55:19,08:55:19,1238,27,,,,7201.1,0
18809040,08:57:21,08:57:21,1239,28,,,,7639.04,0
18809040,08:58:00,08:58:00,8640,29,,,,7821.05,
18809040,08:59:01,08:59:01,8669,30,,,,7987.83,0
18809040,09:00:27,09:00:27,1242,31,,,,8175.72,0
18809040,09:02:07,09:02:07,1244,32,,,,8462.02,0
18809040,09:03:32,09:03:32,1245,33,,,,8703.26,0
18809040,09:05:02,09:05:02,1246,34,,,,8955.69,0
18809040,09:06:00,09:06:00,9833,35,,,,9105.45,
18809040,09:10:48,09:10:48,2658,36,,,,9758.11,0
18809040,09:12:19,09:12:19,2659,37,,,,9978.27,0
18809040,09:14:00,09:14:00,9868,38,,1,,10262.76,
18809050,08:31:00,08:31:00,9872,1,,,1,0,
18809050,08:32:00,08:32:00,9961,2,,,,487.13,
18809050,08:33:22,08:33:22,1456,3,,,,940.96,0
18809050,08:34:11,08:34:11,1457,4,,,,1188.64,0
18809050,08:35:16,08:35:16,1458,5,,,,1423.36,0
18809050,08:36:08,08:36:08,1459,6,,,,1664.44,0
18809050,08:37:25,08:37:25,1460,7,,,,1980.58,0
18809050,08:38:04,08:38:04,1461,8,,,,2182.48,0
18809050,08:39:29,08:39:29,1468,9,,,,2638.87,0
18809050,08:40:00,08:40:00,7760,10,,,,2809.36,0
18809050,08:41:00,08:41:00,1470,11,,,,3094.96,
18809050,08:42:47,08:42:47,1248,12,,,,3608.48,0
18809050,08:43:28,08:43:28,1249,13,,,,3786.88,0
18809050,08:44:01,08:44:01,1250,14,,,,3965.83,0
18809050,08:44:42,08:44:42,1251,15,,,,4179.48,0
18809050,08:45:22,08:45:22,1225,16,,,,4370.25,0
18809050,08:46:59,08:46:59,1226,17,,,,4833.15,0
18809050,08:47:28,08:47:28,1227,18,,,,4963.69,0
18809050,08:48:00,08:48:00,6627,19,,,,5123.88,
18809050,08:49:09,08:49:09,1229,20,,,,5453.47,0
18809050,08:49:56,08:49:56,10386,21,,,,5684.41,0
18809050,08:51:01,08:51:01,1232,22,,,,5986.55,0
18809050,08:51:52,08:51:52,9568,23,,,,6237.14,0
18809050,08:52:44,08:52:44,10384,24,,,,6505.26,0
18809050,08:53:28,08:53:28,1236,25,,,,6718.77,0
18809050,08:54:22,08:54:22,1237,26,,,,6942.48,0
18809050,08:55:19,08:55:19,1238,27,,,,7201.1,0
18809050,08:57:21,08:57:21,1239,28,,,,7639.04,0
18809050,08:58:00,08:58:00,8640,29,,,,7821.05,
18809050,08:59:01,08:59:01,8669,30,,,,7987.83,0
18809050,09:00:27,09:00:27,1242,31,,,,8175.72,0
18809050,09:02:07,09:02:07,1244,32,,,,8462.02,0
18809050,09:03:32,09:03:32,1245,33,,,,8703.26,0
18809050,09:05:02,09:05:02,1246,34,,,,8955.69,0
18809050,09:06:00,09:06:00,9833,35,,,,9105.45,
18809050,09:10:48,09:10:48,2658,36,,,,9758.11,0
18809050,09:12:19,09:12:19,2659,37,,,,9978.27,0
18809050,09:14:00,09:14:00,9868,38,,1,,10262.76,
18809060,08:31:00,08:31:00,9872,1,,,1,0,
18809060,08:32:00,08:32:00,9961,2,,,,487.13,
18809060,08:33:22,08:33:22,1456,3,,,,940.96,0
18809060,08:34:11,08:34:11,1457,4,,,,1188.64,0
18809060,08:35:16,08:35:16,1458,5,,,,1423.36,0
18809060,08:36:08,08:36:08,1459,6,,,,1664.44,0
18809060,08:37:25,08:37:25,1460,7,,,,1980.58,0
18809060,08:38:04,08:38:04,1461,8,,,,2182.48,0
18809060,08:39:29,08:39:29,1468,9,,,,2638.87,0
18809060,08:40:00,08:40:00,7760,10,,,,2809.36,0
18809060,08:41:00,08:41:00,1470,11,,,,3094.96,
18809060,08:42:47,08:42:47,1248,12,,,,3608.48,0
18809060,08:43:28,08:43:28,1249,13,,,,3786.88,0
18809060,08:44:01,08:44:01,1250,14,,,,3965.83,0
18809060,08:44:42,08:44:42,1251,15,,,,4179.48,0
18809060,08:45:22,08:45:22,1225,16,,,,4370.25,0
18809060,08:46:59,08:46:59,1226,17,,,,4833.15,0
18809060,08:47:28,08:47:28,1227,18,,,,4963.69,0
18809060,08:48:00,08:48:00,6627,19,,,,5123.88,
18809060,08:49:09,08:49:09,1229,20,,,,5453.47,0
18809060,08:49:56,08:49:56,10386,21,,,,5684.41,0
18809060,08:51:01,08:51:01,1232,22,,,,5986.55,0
18809060,08:51:52,08:51:52,9568,23,,,,6237.14,0
18809060,08:52:44,08:52:44,10384,24,,,,6505.26,0
18809060,08:53:28,08:53:28,1236,25,,,,6718.77,0
18809060,08:54:22,08:54:22,1237,26,,,,6942.48,0
18809060,08:55:19,08:55:19,1238,27,,,,7201.1,0
18809060,08:57:21,08:57:21,1239,28,,,,7639.04,0
18809060,08:58:00,08:58:00,8640,29,,,,7821.05,
18809060,08:59:01,08:59:01,8669,30,,,,7987.83,0
18809060,09:00:27,09:00:27,1242,31,,,,8175.72,0
18809060,09:02:07,09:02:07,1244,32,,,,8462.02,0
18809060,09:03:32,09:03:32,1245,33,,,,8703.26,0
18809060,09:05:02,09:05:02,1246,34,,,,8955.69,0
18809060,09:06:00,09:06:00,9833,35,,,,9105.45,
18809060,09:10:48,09:10:48,2658,36,,,,9758.11,0
18809060,09:12:19,09:12:19,2659,37,,,,9978.27,0
18809060,09:14:00,09:14:00,9868,38,,1,,10262.76,
1889090,17:11:00,17:11:00,9872,1,,,1,0,
1889090,17:12:00,17:12:00,9961,2,,,,487.13,
1889090,17:13:13,17:13:13,1456,3,,,,940.96,0
1889090,17:13:57,17:13:57,1457,4,,,,1188.64,0
1889090,17:14:54,17:14:54,1458,5,,,,1423.36,0
1889090,17:15:40,17:15:40,1459,6,,,,1664.44,0
1889090,17:16:49,17:16:49,1460,7,,,,1980.58,0
1889090,17:17:23,17:17:23,1461,8,,,,2182.48,0
1889090,17:18:39,17:18:39,1468,9,,,,2638.87,0
1889090,17:19:07,17:19:07,7760,10,,,,2809.36,0
1889090,17:20:00,17:20:00,1470,11,,,,3094.96,
1889090,17:22:03,17:22:03,1248,12,,,,3608.48,0
1889090,17:22:49,17:22:49,1249,13,,,,3786.88,0
1889090,17:23:27,17:23:27,1250,14,,,,3965.83,0
1889090,17:24:14,17:24:14,1251,15,,,,4179.48,0
1889090,17:25:00,17:25:00,1225,16,,,,4370.25,0
1889090,17:26:50,17:26:50,1226,17,,,,4833.15,0
1889090,17:27:24,17:27:24,1227,18,,,,4963.69,0
1889090,17:28:00,17:28:00,6627,19,,,,5123.88,
1889090,17:29:23,17:29:23,1229,20,,,,5453.47,0
1889090,17:30:19,17:30:19,10386,21,,,,5684.41,0
1889090,17:31:37,17:31:37,1232,22,,,,5986.55,0
1889090,17:32:39,17:32:39,9568,23,,,,6237.14,0
1889090,17:33:41,17:33:41,10384,24,,,,6505.26,0
1889090,17:34:34,17:34:34,1236,25,,,,6718.77,0
1889090,17:35:39,17:35:39,1237,26,,,,6942.48,0
1889090,17:36:47,17:36:47,1238,27,,,,7201.1,0
1889090,17:39:13,17:39:13,1239,28,,,,7639.04,0
1889090,17:40:00,17:40:00,8640,29,,,,7821.05,
1889090,17:41:17,17:41:17,8669,30,,,,7987.83,0
1889090,17:43:04,17:43:04,1242,31,,,,8175.72,0
1889090,17:45:08,17:45:08,1244,32,,,,8462.02,0
1889090,17:46:55,17:46:55,1245,33,,,,8703.26,0
1889090,17:48:48,17:48:48,1246,34,,,,8955.69,0
1889090,17:50:00,17:50:00,9833,35,,,,9105.45,
1889090,17:55:24,17:55:24,2658,36,,,,9758.11,0
1889090,17:57:06,17:57:06,2659,37,,,,9978.27,0
1889090,17:59:00,17:59:00,9868,38,,1,,10262.76,
20183020,08:14:00,08:14:00,9872,1,,,1,0,
20183020,08:15:00,08:15:00,9961,2,,,,487.13,
20183020,08:16:22,08:16:22,1456,3,,,,940.96,0
20183020,08:17:11,08:17:11,1457,4,,,,1188.64,0
20183020,08:18:16,08:18:16,1458,5,,,,1423.36,0
20183020,08:19:08,08:19:08,1459,6,,,,1664.44,0
20183020,08:20:25,08:20:25,1460,7,,,,1980.58,0
20183020,08:21:04,08:21:04,1461,8,,,,2182.48,0
20183020,08:22:29,08:22:29,1468,9,,,,2638.87,0
20183020,08:23:00,08:23:00,7760,10,,,,2809.36,0
20183020,08:24:00,08:24:00,1470,11,,,,3094.96,
20183020,08:26:18,08:26:18,1248,12,,,,3608.48,0
20183020,08:27:10,08:27:10,1249,13,,,,3786.88,0
20183020,08:27:53,08:27:53,1250,14,,,,3965.83,0
20183020,08:28:45,08:28:45,1251,15,,,,4179.48,0
20183020,08:29:37,08:29:37,1225,16,,,,4370.25,0
20183020,08:31:42,08:31:42,1226,17,,,,4833.15,0
20183020,08:32:19,08:32:19,1227,18,,,,4963.69,0
20183020,08:33:00,08:33:00,6627,19,,,,5123.88,
20183020,08:34:09,08:34:09,1229,20,,,,5453.47,0
20183020,08:34:56,08:34:56,10386,21,,,,5684.41,0
20183020,08:36:01,08:36:01,1232,22,,,,5986.55,0
20183020,08:36:52,08:36:52,9568,23,,,,6237.14,0
20183020,08:37:44,08:37:44,10384,24,,,,6505.26,0
20183020,08:38:28,08:38:28,1236,25,,,,6718.77,0
20183020,08:39:22,08:39:22,1237,26,,,,6942.48,0
20183020,08:40:19,08:40:19,1238,27,,,,7201.1,0
20183020,08:42:21,08:42:21,1239,28,,,,7639.04,0
20183020,08:43:00,08:43:00,8640,29,,,,7821.05,
20183020,08:44:01,08:44:01,8669,30,,,,7987.83,0
20183020,08:45:27,08:45:27,1242,31,,,,8175.72,0
20183020,08:47:07,08:47:07,1244,32,,,,8462.02,0
20183020,08:48:32,08:48:32,1245,33,,,,8703.26,0
20183020,08:50:02,08:50:02,1246,34,,,,8955.69,0
20183020,08:51:00,08:51:00,9833,35,,,,9105.45,
20183020,08:55:48,08:55:48,2658,36,,,,9758.11,0
20183020,08:57:19,08:57:19,2659,37,,,,9978.27,0
20183020,08:59:00,08:59:00,9868,38,,1,,10262.76,
20183030,08:14:00,08:14:00,9872,1,,,1,0,
20183030,08:15:00,08:15:00,9961,2,,,,487.13,
20183030,08:16:22,08:16:22,1456,3,,,,940.96,0
20183030,08:17:11,08:17:11,1457,4,,,,1188.64,0
20183030,08:18:16,08:18:16,1458,5,,,,1423.36,0
20183030,08:19:08,08:19:08,1459,6,,,,1664.44,0
20183030,08:20:25,08:20:25,1460,7,,,,1980.58,0
20183030,08:21:04,08:21:04,1461,8,,,,2182.48,0
20183030,08:22:29,08:22:29,1468,9,,,,2638.87,0
20183030,08:23:00,08:23:00,7760,10,,,,2809.36,0
20183030,08:24:00,08:24:00,1470,11,,,,3094.96,
20183030,08:26:18,08:26:18,1248,12,,,,3608.48,0
20183030,08:27:10,08:27:10,1249,13,,,,3786.88,0
20183030,08:27:53,08:27:53,1250,14,,,,3965.83,0
20183030,08:28:45,08:28:45,1251,15,,,,4179.48,0
20183030,08:29:37,08:29:37,1225,16,,,,4370.25,0
20183030,08:31:42,08:31:42,1226,17,,,,4833.15,0
20183030,08:32:19,08:32:19,1227,18,,,,4963.69,0
20183030,08:33:00,08:33:00,6627,19,,,,5123.88,
20183030,08:34:09,08:34:09,1229,20,,,,5453.47,0
20183030,08:34:56,08:34:56,10386,21,,,,5684.41,0
20183030,08:36:01,08:36:01,1232,22,,,,5986.55,0
20183030,08:36:52,08:36:52,9568,23,,,,6237.14,0
20183030,08:37:44,08:37:44,10384,24,,,,6505.26,0
20183030,08:38:28,08:38:28,1236,25,,,,6718.77,0
20183030,08:39:22,08:39:22,1237,26,,,,6942.48,0
20183030,08:40:19,08:40:19,1238,27,,,,7201.1,0
20183030,08:42:21,08:42:21,1239,28,,,,7639.04,0
20183030,08:43:00,08:43:00,8640,29,,,,7821.05,
20183030,08:44:01,08:44:01,8669,30,,,,7987.83,0
20183030,08:45:27,08:45:27,1242,31,,,,8175.72,0
20183030,08:47:07,08:47:07,1244,32,,,,8462.02,0
20183030,08:48:32,08:48:32,1245,33,,,,8703.26,0
20183030,08:50:02,08:50:02,1246,34,,,,8955.69,0
20183030,08:51:00,08:51:00,9833,35,,,,9105.45,
20183030,08:55:48,08:55:48,2658,36,,,,9758.11,0
20183030,08:57:19,08:57:19,2659,37,,,,9978.27,0
20183030,08:59:00,08:59:00,9868,38,,1,,10262.76,
20183040,08:14:00,08:14:00,9872,1,,,1,0,
20183040,08:15:00,08:15:00,9961,2,,,,487.13,
20183040,08:16:22,08:16:22,1456,3,,,,940.96,0
20183040,08:17:11,08:17:11,1457,4,,,,1188.64,0
20183040,08:18:16,08:18:16,1458,5,,,,1423.36,0
20183040,08:19:08,08:19:08,1459,6,,,,1664.44,0
20183040,08:20:25,08:20:25,1460,7,,,,1980.58,0
20183040,08:21:04,08:21:04,1461,8,,,,2182.48,0
20183040,08:22:29,08:22:29,1468,9,,,,2638.87,0
20183040,08:23:00,08:23:00,7760,10,,,,2809.36,0
20183040,08:24:00,08:24:00,1470,11,,,,3094.96,
20183040,08:26:18,08:26:18,1248,12,,,,3608.48,0
20183040,08:27:10,08:27:10,1249,13,,,,3786.88,0
20183040,08:27:53,08:27:53,1250,14,,,,3965.83,0
20183040,08:28:45,08:28:45,1251,15,,,,4179.48,0
20183040,08:29:37,08:29:37,1225,16,,,,4370.25,0
20183040,08:31:42,08:31:42,1226,17,,,,4833.15,0
20183040,08:32:19,08:32:19,1227,18,,,,4963.69,0
20183040,08:33:00,08:33:00,6627,19,,,,5123.88,
20183040,08:34:09,08:34:09,1229,20,,,,5453.47,0
20183040,08:34:56,08:34:56,10386,21,,,,5684.41,0
20183040,08:36:01,08:36:01,1232,22,,,,5986.55,0
20183040,08:36:52,08:36:52,9568,23,,,,6237.14,0
20183040,08:37:44,08:37:44,10384,24,,,,6505.26,0
20183040,08:38:28,08:38:28,1236,25,,,,6718.77,0
20183040,08:39:22,08:39:22,1237,26,,,,6942.48,0
20183040,08:40:19,08:40:19,1238,27,,,,7201.1,0
20183040,08:42:21,08:42:21,1239,28,,,,7639.04,0
20183040,08:43:00,08:43:00,8640,29,,,,7821.05,
20183040,08:44:01,08:44:01,8669,30,,,,7987.83,0
20183040,08:45:27,08:45:27,1242,31,,,,8175.72,0
20183040,08:47:07,08:47:07,1244,32,,,,8462.02,0
20183040,08:48:32,08:48:32,1245,33,,,,8703.26,0
20183040,08:50:02,08:50:02,1246,34,,,,8955.69,0
20183040,08:51:00,08:51:00,9833,35,,,,9105.45,
20183040,08:55:48,08:55:48,2658,36,,,,9758.11,0
20183040,08:57:19,08:57:19,2659,37,,,,9978.27,0
20183040,08:59:00,08:59:00,9868,38,,1,,10262.76,
20183050,08:14:00,08:14:00,9872,1,,,1,0,
20183050,08:15:00,08:15:00,9961,2,,,,487.13,
20183050,08:16:22,08:16:22,1456,3,,,,940.96,0
20183050,08:17:11,08:17:11,1457,4,,,,1188.64,0
20183050,08:18:16,08:18:16,1458,5,,,,1423.36,0
20183050,08:19:08,08:19:08,1459,6,,,,1664.44,0
20183050,08:20:25,08:20:25,1460,7,,,,1980.58,0
20183050,08:21:04,08:21:04,1461,8,,,,2182.48,0
20183050,08:22:29,08:22:29,1468,9,,,,2638.87,0
20183050,08:23:00,08:23:00,7760,10,,,,2809.36,0
20183050,08:24:00,08:24:00,1470,11,,,,3094.96,
20183050,08:26:18,08:26:18,1248,12,,,,3608.48,0
20183050,08:27:10,08:27:10,1249,13,,,,3786.88,0
20183050,08:27:53,08:27:53,1250,14,,,,3965.83,0
20183050,08:28:45,08:28:45,1251,15,,,,4179.48,0
20183050,08:29:37,08:29:37,1225,16,,,,4370.25,0
20183050,08:31:42,08:31:42,1226,17,,,,4833.15,0
20183050,08:32:19,08:32:19,1227,18,,,,4963.69,0
20183050,08:33:00,08:33:00,6627,19,,,,5123.88,
20183050,08:34:09,08:34:09,1229,20,,,,5453.47,0
20183050,08:34:56,08:34:56,10386,21,,,,5684.41,0
20183050,08:36:01,08:36:01,1232,22,,,,5986.55,0
20183050,08:36:52,08:36:52,9568,23,,,,6237.14,0
20183050,08:37:44,08:37:44,10384,24,,,,6505.26,0
20183050,08:38:28,08:38:28,1236,25,,,,6718.77,0
20183050,08:39:22,08:39:22,1237,26,,,,6942.48,0
20183050,08:40:19,08:40:19,1238,27,,,,7201.1,0
20183050,08:42:21,08:42:21,1239,28,,,,7639.04,0
20183050,08:43:00,08:43:00,8640,29,,,,7821.05,
20183050,08:44:01,08:44:01,8669,30,,,,7987.83,0
20183050,08:45:27,08:45:27,1242,31,,,,8175.72,0
20183050,08:47:07,08:47:07,1244,32,,,,8462.02,0
20183050,08:48:32,08:48:32,1245,33,,,,8703.26,0
20183050,08:50:02,08:50:02,1246,34,,,,8955.69,0
20183050,08:51:00,08:51:00,9833,35,,,,9105.45,
20183050,08:55:48,08:55:48,2658,36,,,,9758.11,0
20183050,08:57:19,08:57:19,2659,37,,,,9978.27,0
20183050,08:59:00,08:59:00,9868,38,,1,,10262.76,
20183060,08:14:00,08:14:00,9872,1,,,1,0,
20183060,08:15:00,08:15:00,9961,2,,,,487.13,
20183060,08:16:22,08:16:22,1456,3,,,,940.96,0
20183060,08:17:11,08:17:11,1457,4,,,,1188.64,0
20183060,08:18:16,08:18:16,1458,5,,,,1423.36,0
20183060,08:19:08,08:19:08,1459,6,,,,1664.44,0
20183060,08:20:25,08:20:25,1460,7,,,,1980.58,0
20183060,08:21:04,08:21:04,1461,8,,,,2182.48,0
20183060,08:22:29,08:22:29,1468,9,,,,2638.87,0
20183060,08:23:00,08:23:00,7760,10,,,,2809.36,0
20183060,08:24:00,08:24:00,1470,11,,,,3094.96,
20183060,08:26:18,08:26:18,1248,12,,,,3608.48,0
20183060,08:27:10,08:27:10,1249,13,,,,3786.88,0
20183060,08:27:53,08:27:53,1250,14,,,,3965.83,0
20183060,08:28:45,08:28:45,1251,15,,,,4179.48,0
20183060,08:29:37,08:29:37,1225,16,,,,4370.25,0
20183060,08:31:42,08:31:42,1226,17,,,,4833.15,0
20183060,08:32:19,08:32:19,1227,18,,,,4963.69,0
20183060,08:33:00,08:33:00,6627,19,,,,5123.88,
20183060,08:34:09,08:34:09,1229,20,,,,5453.47,0
20183060,08:34:56,08:34:56,10386,21,,,,5684.41,0
20183060,08:36:01,08:36:01,1232,22,,,,5986.55,0
20183060,08:36:52,08:36:52,9568,23,,,,6237.14,0
20183060,08:37:44,08:37:44,10384,24,,,,6505.26,0
20183060,08:38:28,08:38:28,1236,25,,,,6718.77,0
20183060,08:39:22,08:39:22,1237,26,,,,6942.48,0
20183060,08:40:19,08:40:19,1238,27,,,,7201.1,0
20183060,08:42:21,08:42:21,1239,28,,,,7639.04,0
20183060,08:43:00,08:43:00,8640,29,,,,7821.05,
20183060,08:44:01,08:44:01,8669,30,,,,7987.83,0
20183060,08:45:27,08:45:27,1242,31,,,,8175.72,0
20183060,08:47:07,08:47:07,1244,32,,,,8462.02,0
20183060,08:48:32,08:48:32,1245,33,,,,8703.26,0
20183060,08:50:02,08:50:02,1246,34,,,,8955.69,0
20183060,08:51:00,08:51:00,9833,35,,,,9105.45,
20183060,08:55:48,08:55:48,2658,36,,,,9758.11,0
20183060,08:57:19,08:57:19,2659,37,,,,9978.27,0
20183060,08:59:00,08:59:00,9868,38,,1,,10262.76,
2089020,15:11:00,15:11:00,9872,1,,,1,0,
2089020,15:12:00,15:12:00,9961,2,,,,487.13,
2089020,15:13:13,15:13:13,1456,3,,,,940.96,0
2089020,15:13:57,15:13:57,1457,4,,,,1188.64,0
2089020,15:14:54,15:14:54,1458,5,,,,1423.36,0
2089020,15:15:40,15:15:40,1459,6,,,,1664.44,0
2089020,15:16:49,15:16:49,1460,7,,,,1980.58,0
2089020,15:17:23,15:17:23,1461,8,,,,2182.48,0
2089020,15:18:39,15:18:39,1468,9,,,,2638.87,0
2089020,15:19:07,15:19:07,7760,10,,,,2809.36,0
2089020,15:20:00,15:20:00,1470,11,,,,3094.96,
2089020,15:22:34,15:22:34,1248,12,,,,3608.48,0
2089020,15:23:31,15:23:31,1249,13,,,,3786.88,0
2089020,15:24:19,15:24:19,1250,14,,,,3965.83,0
2089020,15:25:17,15:25:17,1251,15,,,,4179.48,0
2089020,15:26:15,15:26:15,1225,16,,,,4370.25,0
2089020,15:28:33,15:28:33,1226,17,,,,4833.15,0
2089020,15:29:15,15:29:15,1227,18,,,,4963.69,0
2089020,15:30:00,15:30:00,6627,19,,,,5123.88,
2089020,15:31:30,15:31:30,1229,20,,,,5453.47,0
2089020,15:32:31,15:32:31,10386,21,,,,5684.41,0
2089020,15:33:55,15:33:55,1232,22,,,,5986.55,0
2089020,15:35:02,15:35:02,9568,23,,,,6237.14,0
2089020,15:36:09,15:36:09,10384,24,,,,6505.26,0
2089020,15:37:06,15:37:06,1236,25,,,,6718.77,0
2089020,15:38:17,15:38:17,1237,26,,,,6942.48,0
2089020,15:39:31,15:39:31,1238,27,,,,7201.1,0
2089020,15:42:09,15:42:09,1239,28,,,,7639.04,0
2089020,15:43:00,15:43:00,8640,29,,,,7821.05,
2089020,15:44:17,15:44:17,8669,30,,,,7987.83,0
2089020,15:46:04,15:46:04,1242,31,,,,8175.72,0
2089020,15:48:08,15:48:08,1244,32,,,,8462.02,0
2089020,15:49:55,15:49:55,1245,33,,,,8703.26,0
2089020,15:51:48,15:51:48,1246,34,,,,8955.69,0
2089020,15:53:00,15:53:00,9833,35,,,,9105.45,
2089020,15:58:24,15:58:24,2658,36,,,,9758.11,0
2089020,16:00:06,16:00:06,2659,37,,,,9978.27,0
2089020,16:02:00,16:02:00,9868,38,,1,,10262.76,
2089030,15:11:00,15:11:00,9872,1,,,1,0,
2089030,15:12:00,15:12:00,9961,2,,,,487.13,
2089030,15:13:13,15:13:13,1456,3,,,,940.96,0
2089030,15:13:57,15:13:57,1457,4,,,,1188.64,0
2089030,15:14:54,15:14:54,1458,5,,,,1423.36,0
2089030,15:15:40,15:15:40,1459,6,,,,1664.44,0
2089030,15:16:49,15:16:49,1460,7,,,,1980.58,0
2089030,15:17:23,15:17:23,1461,8,,,,2182.48,0
2089030,15:18:39,15:18:39,1468,9,,,,2638.87,0
2089030,15:19:07,15:19:07,7760,10,,,,2809.36,0
2089030,15:20:00,15:20:00,1470,11,,,,3094.96,
2089030,15:22:34,15:22:34,1248,12,,,,3608.48,0
2089030,15:23:31,15:23:31,1249,13,,,,3786.88,0
2089030,15:24:19,15:24:19,1250,14,,,,3965.83,0
2089030,15:25:17,15:25:17,1251,15,,,,4179.48,0
2089030,15:26:15,15:26:15,1225,16,,,,4370.25,0
2089030,15:28:33,15:28:33,1226,17,,,,4833.15,0
2089030,15:29:15,15:29:15,1227,18,,,,4963.69,0
2089030,15:30:00,15:30:00,6627,19,,,,5123.88,
2089030,15:31:30,15:31:30,1229,20,,,,5453.47,0
2089030,15:32:31,15:32:31,10386,21,,,,5684.41,0
2089030,15:33:55,15:33:55,1232,22,,,,5986.55,0
2089030,15:35:02,15:35:02,9568,23,,,,6237.14,0
2089030,15:36:09,15:36:09,10384,24,,,,6505.26,0
2089030,15:37:06,15:37:06,1236,25,,,,6718.77,0
2089030,15:38:17,15:38:17,1237,26,,,,6942.48,0
2089030,15:39:31,15:39:31,1238,27,,,,7201.1,0
2089030,15:42:09,15:42:09,1239,28,,,,7639.04,0
2089030,15:43:00,15:43:00,8640,29,,,,7821.05,
2089030,15:44:17,15:44:17,8669,30,,,,7987.83,0
2089030,15:46:04,15:46:04,1242,31,,,,8175.72,0
2089030,15:48:08,15:48:08,1244,32,,,,8462.02,0
2089030,15:49:55,15:49:55,1245,33,,,,8703.26,0
2089030,15:51:48,15:51:48,1246,34,,,,8955.69,0
2089030,15:53:00,15:53:00,9833,35,,,,9105.45,
2089030,15:58:24,15:58:24,2658,36,,,,9758.11,0
2089030,16:00:06,16:00:06,2659,37,,,,9978.27,0
2089030,16:02:00,16:02:00,9868,38,,1,,10262.76,
2089040,15:11:00,15:11:00,9872,1,,,1,0,
2089040,15:12:00,15:12:00,9961,2,,,,487.13,
2089040,15:13:13,15:13:13,1456,3,,,,940.96,0
2089040,15:13:57,15:13:57,1457,4,,,,1188.64,0
2089040,15:14:54,15:14:54,1458,5,,,,1423.36,0
2089040,15:15:40,15:15:40,1459,6,,,,1664.44,0
2089040,15:16:49,15:16:49,1460,7,,,,1980.58,0
2089040,15:17:23,15:17:23,1461,8,,,,2182.48,0
2089040,15:18:39,15:18:39,1468,9,,,,2638.87,0
2089040,15:19:07,15:19:07,7760,10,,,,2809.36,0
2089040,15:20:00,15:20:00,1470,11,,,,3094.96,
2089040,15:22:34,15:22:34,1248,12,,,,3608.48,0
2089040,15:23:31,15:23:31,1249,13,,,,3786.88,0
2089040,15:24:19,15:24:19,1250,14,,,,3965.83,0
2089040,15:25:17,15:25:17,1251,15,,,,4179.48,0
2089040,15:26:15,15:26:15,1225,16,,,,4370.25,0
2089040,15:28:33,15:28:33,1226,17,,,,4833.15,0
2089040,15:29:15,15:29:15,1227,18,,,,4963.69,0
2089040,15:30:00,15:30:00,6627,19,,,,5123.88,
2089040,15:31:30,15:31:30,1229,20,,,,5453.47,0
2089040,15:32:31,15:32:31,10386,21,,,,5684.41,0
2089040,15:33:55,15:33:55,1232,22,,,,5986.55,0
2089040,15:35:02,15:35:02,9568,23,,,,6237.14,0
2089040,15:36:09,15:36:09,10384,24,,,,6505.26,0
2089040,15:37:06,15:37:06,1236,25,,,,6718.77,0
2089040,15:38:17,15:38:17,1237,26,,,,6942.48,0
2089040,15:39:31,15:39:31,1238,27,,,,7201.1,0
2089040,15:42:09,15:42:09,1239,28,,,,7639.04,0
2089040,15:43:00,15:43:00,8640,29,,,,7821.05,
2089040,15:44:17,15:44:17,8669,30,,,,7987.83,0
2089040,15:46:04,15:46:04,1242,31,,,,8175.72,0
2089040,15:48:08,15:48:08,1244,32,,,,8462.02,0
2089040,15:49:55,15:49:55,1245,33,,,,8703.26,0
2089040,15:51:48,15:51:48,1246,34,,,,8955.69,0
2089040,15:53:00,15:53:00,9833,35,,,,9105.45,
2089040,15:58:24,15:58:24,2658,36,,,,9758.11,0
2089040,16:00:06,16:00:06,2659,37,,,,9978.27,0
2089040,16:02:00,16:02:00,9868,38,,1,,10262.76,
2089050,15:11:00,15:11:00,9872,1,,,1,0,
2089050,15:12:00,15:12:00,9961,2,,,,487.13,
2089050,15:13:13,15:13:13,1456,3,,,,940.96,0
2089050,15:13:57,15:13:57,1457,4,,,,1188.64,0
2089050,15:14:54,15:14:54,1458,5,,,,1423.36,0
2089050,15:15:40,15:15:40,1459,6,,,,1664.44,0
2089050,15:16:49,15:16:49,1460,7,,,,1980.58,0
2089050,15:17:23,15:17:23,1461,8,,,,2182.48,0
2089050,15:18:39,15:18:39,1468,9,,,,2638.87,0
2089050,15:19:07,15:19:07,7760,10,,,,2809.36,0
2089050,15:20:00,15:20:00,1470,11,,,,3094.96,
2089050,15:22:34,15:22:34,1248,12,,,,3608.48,0
2089050,15:23:31,15:23:31,1249,13,,,,3786.88,0
2089050,15:24:19,15:24:19,1250,14,,,,3965.83,0
2089050,15:25:17,15:25:17,1251,15,,,,4179.48,0
2089050,15:26:15,15:26:15,1225,16,,,,4370.25,0
2089050,15:28:33,15:28:33,1226,17,,,,4833.15,0
2089050,15:29:15,15:29:15,1227,18,,,,4963.69,0
2089050,15:30:00,15:30:00,6627,19,,,,5123.88,
2089050,15:31:30,15:31:30,1229,20,,,,5453.47,0
2089050,15:32:31,15:32:31,10386,21,,,,5684.41,0
2089050,15:33:55,15:33:55,1232,22,,,,5986.55,0
2089050,15:35:02,15:35:02,9568,23,,,,6237.14,0
2089050,15:36:09,15:36:09,10384,24,,,,6505.26,0
2089050,15:37:06,15:37:06,1236,25,,,,6718.77,0
2089050,15:38:17,15:38:17,1237,26,,,,6942.48,0
2089050,15:39:31,15:39:31,1238,27,,,,7201.1,0
2089050,15:42:09,15:42:09,1239,28,,,,7639.04,0
2089050,15:43:00,15:43:00,8640,29,,,,7821.05,
2089050,15:44:17,15:44:17,8669,30,,,,7987.83,0
2089050,15:46:04,15:46:04,1242,31,,,,8175.72,0
2089050,15:48:08,15:48:08,1244,32,,,,8462.02,0
2089050,15:49:55,15:49:55,1245,33,,,,8703.26,0
2089050,15:51:48,15:51:48,1246,34,,,,8955.69,0
2089050,15:53:00,15:53:00,9833,35,,,,9105.45,
2089050,15:58:24,15:58:24,2658,36,,,,9758.11,0
2089050,16:00:06,16:00:06,2659,37,,,,9978.27,0
2089050,16:02:00,16:02:00,9868,38,,1,,10262.76,
2089060,15:11:00,15:11:00,9872,1,,,1,0,
2089060,15:12:00,15:12:00,9961,2,,,,487.13,
2089060,15:13:13,15:13:13,1456,3,,,,940.96,0
2089060,15:13:57,15:13:57,1457,4,,,,1188.64,0
2089060,15:14:54,15:14:54,1458,5,,,,1423.36,0
2089060,15:15:40,15:15:40,1459,6,,,,1664.44,0
2089060,15:16:49,15:16:49,1460,7,,,,1980.58,0
2089060,15:17:23,15:17:23,1461,8,,,,2182.48,0
2089060,15:18:39,15:18:39,1468,9,,,,2638.87,0
2089060,15:19:07,15:19:07,7760,10,,,,2809.36,0
2089060,15:20:00,15:20:00,1470,11,,,,3094.96,
2089060,15:22:34,15:22:34,1248,12,,,,3608.48,0
2089060,15:23:31,15:23:31,1249,13,,,,3786.88,0
2089060,15:24:19,15:24:19,1250,14,,,,3965.83,0
2089060,15:25:17,15:25:17,1251,15,,,,4179.48,0
2089060,15:26:15,15:26:15,1225,16,,,,4370.25,0
2089060,15:28:33,15:28:33,1226,17,,,,4833.15,0
2089060,15:29:15,15:29:15,1227,18,,,,4963.69,0
2089060,15:30:00,15:30:00,6627,19,,,,5123.88,
2089060,15:31:30,15:31:30,1229,20,,,,5453.47,0
2089060,15:32:31,15:32:31,10386,21,,,,5684.41,0
2089060,15:33:55,15:33:55,1232,22,,,,5986.55,0
2089060,15:35:02,15:35:02,9568,23,,,,6237.14,0
2089060,15:36:09,15:36:09,10384,24,,,,6505.26,0
2089060,15:37:06,15:37:06,1236,25,,,,6718.77,0
2089060,15:38:17,15:38:17,1237,26,,,,6942.48,0
2089060,15:39:31,15:39:31,1238,27,,,,7201.1,0
2089060,15:42:09,15:42:09,1239,28,,,,7639.04,0
2089060,15:43:00,15:43:00,8640,29,,,,7821.05,
2089060,15:44:17,15:44:17,8669,30,,,,7987.83,0
2089060,15:46:04,15:46:04,1242,31,,,,8175.72,0
2089060,15:48:08,15:48:08,1244,32,,,,8462.02,0
2089060,15:49:55,15:49:55,1245,33,,,,8703.26,0
2089060,15:51:48,15:51:48,1246,34,,,,8955.69,0
2089060,15:53:00,15:53:00,9833,35,,,,9105.45,
2089060,15:58:24,15:58:24,2658,36,,,,9758.11,0
2089060,16:00:06,16:00:06,2659,37,,,,9978.27,0
2089060,16:02:00,16:02:00,9868,38,,1,,10262.76,
21116020,18:24:00,18:24:00,9872,1,,,1,0,
21116020,18:25:00,18:25:00,9961,2,,,,487.13,
21116020,18:26:13,18:26:13,1456,3,,,,940.96,0
21116020,18:26:57,18:26:57,1457,4,,,,1188.64,0
21116020,18:27:54,18:27:54,1458,5,,,,1423.36,0
21116020,18:28:40,18:28:40,1459,6,,,,1664.44,0
21116020,18:29:49,18:29:49,1460,7,,,,1980.58,0
21116020,18:30:23,18:30:23,1461,8,,,,2182.48,0
21116020,18:31:39,18:31:39,1468,9,,,,2638.87,0
21116020,18:32:07,18:32:07,7760,10,,,,2809.36,0
21116020,18:33:00,18:33:00,1470,11,,,,3094.96,
21116020,18:34:47,18:34:47,1248,12,,,,3608.48,0
21116020,18:35:28,18:35:28,1249,13,,,,3786.88,0
21116020,18:36:01,18:36:01,1250,14,,,,3965.83,0
21116020,18:36:42,18:36:42,1251,15,,,,4179.48,0
21116020,18:37:22,18:37:22,1225,16,,,,4370.25,0
21116020,18:38:59,18:38:59,1226,17,,,,4833.15,0
21116020,18:39:28,18:39:28,1227,18,,,,4963.69,0
21116020,18:40:00,18:40:00,6627,19,,,,5123.88,
21116020,18:40:55,18:40:55,1229,20,,,,5453.47,0
21116020,18:41:33,18:41:33,10386,21,,,,5684.41,0
21116020,18:42:24,18:42:24,1232,22,,,,5986.55,0
21116020,18:43:06,18:43:06,9568,23,,,,6237.14,0
21116020,18:43:47,18:43:47,10384,24,,,,6505.26,0
21116020,18:44:22,18:44:22,1236,25,,,,6718.77,0
21116020,18:45:06,18:45:06,1237,26,,,,6942.48,0
21116020,18:45:51,18:45:51,1238,27,,,,7201.1,0
21116020,18:47:28,18:47:28,1239,28,,,,7639.04,0
21116020,18:48:00,18:48:00,8640,29,,,,7821.05,
21116020,18:49:09,18:49:09,8669,30,,,,7987.83,0
21116020,18:50:45,18:50:45,1242,31,,,,8175.72,0
21116020,18:52:38,18:52:38,1244,32,,,,8462.02,0
21116020,18:54:14,18:54:14,1245,33,,,,8703.26,0
21116020,18:55:55,18:55:55,1246,34,,,,8955.69,0
21116020,18:57:00,18:57:00,9833,35,,,,9105.45,
21116020,19:01:48,19:01:48,2658,36,,,,9758.11,0
21116020,19:03:19,19:03:19,2659,37,,,,9978.27,0
21116020,19:05:00,19:05:00,9868,38,,1,,10262.76,
21116030,18:24:00,18:24:00,9872,1,,,1,0,
21116030,18:25:00,18:25:00,9961,2,,,,487.13,
21116030,18:26:13,18:26:13,1456,3,,,,940.96,0
21116030,18:26:57,18:26:57,1457,4,,,,1188.64,0
21116030,18:27:54,18:27:54,1458,5,,,,1423.36,0
21116030,18:28:40,18:28:40,1459,6,,,,1664.44,0
21116030,18:29:49,18:29:49,1460,7,,,,1980.58,0
21116030,18:30:23,18:30:23,1461,8,,,,2182.48,0
21116030,18:31:39,18:31:39,1468,9,,,,2638.87,0
21116030,18:32:07,18:32:07,7760,10,,,,2809.36,0
21116030,18:33:00,18:33:00,1470,11,,,,3094.96,
21116030,18:34:47,18:34:47,1248,12,,,,3608.48,0
21116030,18:35:28,18:35:28,1249,13,,,,3786.88,0
21116030,18:36:01,18:36:01,1250,14,,,,3965.83,0
21116030,18:36:42,18:36:42,1251,15,,,,4179.48,0
21116030,18:37:22,18:37:22,1225,16,,,,4370.25,0
21116030,18:38:59,18:38:59,1226,17,,,,4833.15,0
21116030,18:39:28,18:39:28,1227,18,,,,4963.69,0
21116030,18:40:00,18:40:00,6627,19,,,,5123.88,
21116030,18:40:55,18:40:55,1229,20,,,,5453.47,0
21116030,18:41:33,18:41:33,10386,21,,,,5684.41,0
21116030,18:42:24,18:42:24,1232,22,,,,5986.55,0
21116030,18:43:06,18:43:06,9568,23,,,,6237.14,0
21116030,18:43:47,18:43:47,10384,24,,,,6505.26,0
21116030,18:44:22,18:44:22,1236,25,,,,6718.77,0
21116030,18:45:06,18:45:06,1237,26,,,,6942.48,0
21116030,18:45:51,18:45:51,1238,27,,,,7201.1,0
21116030,18:47:28,18:47:28,1239,28,,,,7639.04,0
21116030,18:48:00,18:48:00,8640,29,,,,7821.05,
21116030,18:49:09,18:49:09,8669,30,,,,7987.83,0
21116030,18:50:45,18:50:45,1242,31,,,,8175.72,0
21116030,18:52:38,18:52:38,1244,32,,,,8462.02,0
21116030,18:54:14,18:54:14,1245,33,,,,8703.26,0
21116030,18:55:55,18:55:55,1246,34,,,,8955.69,0
21116030,18:57:00,18:57:00,9833,35,,,,9105.45,
21116030,19:01:48,19:01:48,2658,36,,,,9758.11,0
21116030,19:03:19,19:03:19,2659,37,,,,9978.27,0
21116030,19:05:00,19:05:00,9868,38,,1,,10262.76,
21116040,18:24:00,18:24:00,9872,1,,,1,0,
21116040,18:25:00,18:25:00,9961,2,,,,487.13,
21116040,18:26:13,18:26:13,1456,3,,,,940.96,0
21116040,18:26:57,18:26:57,1457,4,,,,1188.64,0
21116040,18:27:54,18:27:54,1458,5,,,,1423.36,0
21116040,18:28:40,18:28:40,1459,6,,,,1664.44,0
21116040,18:29:49,18:29:49,1460,7,,,,1980.58,0
21116040,18:30:23,18:30:23,1461,8,,,,2182.48,0
21116040,18:31:39,18:31:39,1468,9,,,,2638.87,0
21116040,18:32:07,18:32:07,7760,10,,,,2809.36,0
21116040,18:33:00,18:33:00,1470,11,,,,3094.96,
21116040,18:34:47,18:34:47,1248,12,,,,3608.48,0
21116040,18:35:28,18:35:28,1249,13,,,,3786.88,0
21116040,18:36:01,18:36:01,1250,14,,,,3965.83,0
21116040,18:36:42,18:36:42,1251,15,,,,4179.48,0
21116040,18:37:22,18:37:22,1225,16,,,,4370.25,0
21116040,18:38:59,18:38:59,1226,17,,,,4833.15,0
21116040,18:39:28,18:39:28,1227,18,,,,4963.69,0
21116040,18:40:00,18:40:00,6627,19,,,,5123.88,
21116040,18:40:55,18:40:55,1229,20,,,,5453.47,0
21116040,18:41:33,18:41:33,10386,21,,,,5684.41,0
21116040,18:42:24,18:42:24,1232,22,,,,5986.55,0
21116040,18:43:06,18:43:06,9568,23,,,,6237.14,0
21116040,18:43:47,18:43:47,10384,24,,,,6505.26,0
21116040,18:44:22,18:44:22,1236,25,,,,6718.77,0
21116040,18:45:06,18:45:06,1237,26,,,,6942.48,0
21116040,18:45:51,18:45:51,1238,27,,,,7201.1,0
21116040,18:47:28,18:47:28,1239,28,,,,7639.04,0
21116040,18:48:00,18:48:00,8640,29,,,,7821.05,
21116040,18:49:09,18:49:09,8669,30,,,,7987.83,0
21116040,18:50:45,18:50:45,1242,31,,,,8175.72,0
21116040,18:52:38,18:52:38,1244,32,,,,8462.02,0
21116040,18:54:14,18:54:14,1245,33,,,,8703.26,0
21116040,18:55:55,18:55:55,1246,34,,,,8955.69,0
21116040,18:57:00,18:57:00,9833,35,,,,9105.45,
21116040,19:01:48,19:01:48,2658,36,,,,9758.11,0
21116040,19:03:19,19:03:19,2659,37,,,,9978.27,0
21116040,19:05:00,19:05:00,9868,38,,1,,10262.76,
21116050,18:24:00,18:24:00,9872,1,,,1,0,
21116050,18:25:00,18:25:00,9961,2,,,,487.13,
21116050,18:26:13,18:26:13,1456,3,,,,940.96,0
21116050,18:26:57,18:26:57,1457,4,,,,1188.64,0
21116050,18:27:54,18:27:54,1458,5,,,,1423.36,0
21116050,18:28:40,18:28:40,1459,6,,,,1664.44,0
21116050,18:29:49,18:29:49,1460,7,,,,1980.58,0
21116050,18:30:23,18:30:23,1461,8,,,,2182.48,0
21116050,18:31:39,18:31:39,1468,9,,,,2638.87,0
21116050,18:32:07,18:32:07,7760,10,,,,2809.36,0
21116050,18:33:00,18:33:00,1470,11,,,,3094.96,
21116050,18:34:47,18:34:47,1248,12,,,,3608.48,0
21116050,18:35:28,18:35:28,1249,13,,,,3786.88,0
21116050,18:36:01,18:36:01,1250,14,,,,3965.83,0
21116050,18:36:42,18:36:42,1251,15,,,,4179.48,0
21116050,18:37:22,18:37:22,1225,16,,,,4370.25,0
21116050,18:38:59,18:38:59,1226,17,,,,4833.15,0
21116050,18:39:28,18:39:28,1227,18,,,,4963.69,0
21116050,18:40:00,18:40:00,6627,19,,,,5123.88,
21116050,18:40:55,18:40:55,1229,20,,,,5453.47,0
21116050,18:41:33,18:41:33,10386,21,,,,5684.41,0
21116050,18:42:24,18:42:24,1232,22,,,,5986.55,0
21116050,18:43:06,18:43:06,9568,23,,,,6237.14,0
21116050,18:43:47,18:43:47,10384,24,,,,6505.26,0
21116050,18:44:22,18:44:22,1236,25,,,,6718.77,0
21116050,18:45:06,18:45:06,1237,26,,,,6942.48,0
21116050,18:45:51,18:45:51,1238,27,,,,7201.1,0
21116050,18:47:28,18:47:28,1239,28,,,,7639.04,0
21116050,18:48:00,18:48:00,8640,29,,,,7821.05,
21116050,18:49:09,18:49:09,8669,30,,,,7987.83,0
21116050,18:50:45,18:50:45,1242,31,,,,8175.72,0
21116050,18:52:38,18:52:38,1244,32,,,,8462.02,0
21116050,18:54:14,18:54:14,1245,33,,,,8703.26,0
21116050,18:55:55,18:55:55,1246,34,,,,8955.69,0
21116050,18:57:00,18:57:00,9833,35,,,,9105.45,
21116050,19:01:48,19:01:48,2658,36,,,,9758.11,0
21116050,19:03:19,19:03:19,2659,37,,,,9978.27,0
21116050,19:05:00,19:05:00,9868,38,,1,,10262.76,
21116060,18:24:00,18:24:00,9872,1,,,1,0,
21116060,18:25:00,18:25:00,9961,2,,,,487.13,
21116060,18:26:13,18:26:13,1456,3,,,,940.96,0
21116060,18:26:57,18:26:57,1457,4,,,,1188.64,0
21116060,18:27:54,18:27:54,1458,5,,,,1423.36,0
21116060,18:28:40,18:28:40,1459,6,,,,1664.44,0
21116060,18:29:49,18:29:49,1460,7,,,,1980.58,0
21116060,18:30:23,18:30:23,1461,8,,,,2182.48,0
21116060,18:31:39,18:31:39,1468,9,,,,2638.87,0
21116060,18:32:07,18:32:07,7760,10,,,,2809.36,0
21116060,18:33:00,18:33:00,1470,11,,,,3094.96,
21116060,18:34:47,18:34:47,1248,12,,,,3608.48,0
21116060,18:35:28,18:35:28,1249,13,,,,3786.88,0
21116060,18:36:01,18:36:01,1250,14,,,,3965.83,0
21116060,18:36:42,18:36:42,1251,15,,,,4179.48,0
21116060,18:37:22,18:37:22,1225,16,,,,4370.25,0
21116060,18:38:59,18:38:59,1226,17,,,,4833.15,0
21116060,18:39:28,18:39:28,1227,18,,,,4963.69,0
21116060,18:40:00,18:40:00,6627,19,,,,5123.88,
21116060,18:40:55,18:40:55,1229,20,,,,5453.47,0
21116060,18:41:33,18:41:33,10386,21,,,,5684.41,0
21116060,18:42:24,18:42:24,1232,22,,,,5986.55,0
21116060,18:43:06,18:43:06,9568,23,,,,6237.14,0
21116060,18:43:47,18:43:47,10384,24,,,,6505.26,0
21116060,18:44:22,18:44:22,1236,25,,,,6718.77,0
21116060,18:45:06,18:45:06,1237,26,,,,6942.48,0
21116060,18:45:51,18:45:51,1238,27,,,,7201.1,0
21116060,18:47:28,18:47:28,1239,28,,,,7639.04,0
21116060,18:48:00,18:48:00,8640,29,,,,7821.05,
21116060,18:49:09,18:49:09,8669,30,,,,7987.83,0
21116060,18:50:45,18:50:45,1242,31,,,,8175.72,0
21116060,18:52:38,18:52:38,1244,32,,,,8462.02,0
21116060,18:54:14,18:54:14,1245,33,,,,8703.26,0
21116060,18:55:55,18:55:55,1246,34,,,,8955.69,0
21116060,18:57:00,18:57:00,9833,35,,,,9105.45,
21116060,19:01:48,19:01:48,2658,36,,,,9758.11,0
21116060,19:03:19,19:03:19,2659,37,,,,9978.27,0
21116060,19:05:00,19:05:00,9868,38,,1,,10262.76,
21670090,16:11:00,16:11:00,9872,1,,,1,0,
21670090,16:12:00,16:12:00,9961,2,,,,487.13,
21670090,16:13:13,16:13:13,1456,3,,,,940.96,0
21670090,16:13:57,16:13:57,1457,4,,,,1188.64,0
21670090,16:14:54,16:14:54,1458,5,,,,1423.36,0
21670090,16:15:40,16:15:40,1459,6,,,,1664.44,0
21670090,16:16:49,16:16:49,1460,7,,,,1980.58,0
21670090,16:17:23,16:17:23,1461,8,,,,2182.48,0
21670090,16:18:39,16:18:39,1468,9,,,,2638.87,0
21670090,16:19:07,16:19:07,7760,10,,,,2809.36,0
21670090,16:20:00,16:20:00,1470,11,,,,3094.96,
21670090,16:22:18,16:22:18,1248,12,,,,3608.48,0
21670090,16:23:10,16:23:10,1249,13,,,,3786.88,0
21670090,16:23:53,16:23:53,1250,14,,,,3965.83,0
21670090,16:24:45,16:24:45,1251,15,,,,4179.48,0
21670090,16:25:37,16:25:37,1225,16,,,,4370.25,0
21670090,16:27:42,16:27:42,1226,17,,,,4833.15,0
21670090,16:28:19,16:28:19,1227,18,,,,4963.69,0
21670090,16:29:00,16:29:00,6627,19,,,,5123.88,
21670090,16:30:37,16:30:37,1229,20,,,,5453.47,0
21670090,16:31:42,16:31:42,10386,21,,,,5684.41,0
21670090,16:33:13,16:33:13,1232,22,,,,5986.55,0
21670090,16:34:25,16:34:25,9568,23,,,,6237.14,0
21670090,16:35:38,16:35:38,10384,24,,,,6505.26,0
21670090,16:36:39,16:36:39,1236,25,,,,6718.77,0
21670090,16:37:55,16:37:55,1237,26,,,,6942.48,0
21670090,16:39:15,16:39:15,1238,27,,,,7201.1,0
21670090,16:42:05,16:42:05,1239,28,,,,7639.04,0
21670090,16:43:00,16:43:00,8640,29,,,,7821.05,
21670090,16:44:17,16:44:17,8669,30,,,,7987.83,0
21670090,16:46:04,16:46:04,1242,31,,,,8175.72,0
21670090,16:48:08,16:48:08,1244,32,,,,8462.02,0
21670090,16:49:55,16:49:55,1245,33,,,,8703.26,0
21670090,16:51:48,16:51:48,1246,34,,,,8955.69,0
21670090,16:53:00,16:53:00,9833,35,,,,9105.45,
21670090,16:59:00,16:59:00,2658,36,,,,9758.11,0
21670090,17:00:54,17:00:54,2659,37,,,,9978.27,0
21670090,17:03:00,17:03:00,9868,38,,1,,10262.76,
22131020,15:53:00,15:53:00,9872,1,,,1,0,
22131020,15:54:00,15:54:00,9961,2,,,,487.13,
22131020,15:55:13,15:55:13,1456,3,,,,940.96,0
22131020,15:55:57,15:55:57,1457,4,,,,1188.64,0
22131020,15:56:54,15:56:54,1458,5,,,,1423.36,0
22131020,15:57:40,15:57:40,1459,6,,,,1664.44,0
22131020,15:58:49,15:58:49,1460,7,,,,1980.58,0
22131020,15:59:23,15:59:23,1461,8,,,,2182.48,0
22131020,16:00:39,16:00:39,1468,9,,,,2638.87,0
22131020,16:01:07,16:01:07,7760,10,,,,2809.36,0
22131020,16:02:00,16:02:00,1470,11,,,,3094.96,
22131020,16:04:34,16:04:34,1248,12,,,,3608.48,0
22131020,16:05:31,16:05:31,1249,13,,,,3786.88,0
22131020,16:06:19,16:06:19,1250,14,,,,3965.83,0
22131020,16:07:17,16:07:17,1251,15,,,,4179.48,0
22131020,16:08:15,16:08:15,1225,16,,,,4370.25,0
22131020,16:10:33,16:10:33,1226,17,,,,4833.15,0
22131020,16:11:15,16:11:15,1227,18,,,,4963.69,0
22131020,16:12:00,16:12:00,6627,19,,,,5123.88,
22131020,16:13:37,16:13:37,1229,20,,,,5453.47,0
22131020,16:14:42,16:14:42,10386,21,,,,5684.41,0
22131020,16:16:13,16:16:13,1232,22,,,,5986.55,0
22131020,16:17:25,16:17:25,9568,23,,,,6237.14,0
22131020,16:18:38,16:18:38,10384,24,,,,6505.26,0
22131020,16:19:39,16:19:39,1236,25,,,,6718.77,0
22131020,16:20:55,16:20:55,1237,26,,,,6942.48,0
22131020,16:22:15,16:22:15,1238,27,,,,7201.1,0
22131020,16:25:05,16:25:05,1239,28,,,,7639.04,0
22131020,16:26:00,16:26:00,8640,29,,,,7821.05,
22131020,16:27:17,16:27:17,8669,30,,,,7987.83,0
22131020,16:29:04,16:29:04,1242,31,,,,8175.72,0
22131020,16:31:08,16:31:08,1244,32,,,,8462.02,0
22131020,16:32:55,16:32:55,1245,33,,,,8703.26,0
22131020,16:34:48,16:34:48,1246,34,,,,8955.69,0
22131020,16:36:00,16:36:00,9833,35,,,,9105.45,
22131020,16:42:00,16:42:00,2658,36,,,,9758.11,0
22131020,16:43:54,16:43:54,2659,37,,,,9978.27,0
22131020,16:46:00,16:46:00,9868,38,,1,,10262.76,
22131030,15:53:00,15:53:00,9872,1,,,1,0,
22131030,15:54:00,15:54:00,9961,2,,,,487.13,
22131030,15:55:13,15:55:13,1456,3,,,,940.96,0
22131030,15:55:57,15:55:57,1457,4,,,,1188.64,0
22131030,15:56:54,15:56:54,1458,5,,,,1423.36,0
22131030,15:57:40,15:57:40,1459,6,,,,1664.44,0
22131030,15:58:49,15:58:49,1460,7,,,,1980.58,0
22131030,15:59:23,15:59:23,1461,8,,,,2182.48,0
22131030,16:00:39,16:00:39,1468,9,,,,2638.87,0
22131030,16:01:07,16:01:07,7760,10,,,,2809.36,0
22131030,16:02:00,16:02:00,1470,11,,,,3094.96,
22131030,16:04:34,16:04:34,1248,12,,,,3608.48,0
22131030,16:05:31,16:05:31,1249,13,,,,3786.88,0
22131030,16:06:19,16:06:19,1250,14,,,,3965.83,0
22131030,16:07:17,16:07:17,1251,15,,,,4179.48,0
22131030,16:08:15,16:08:15,1225,16,,,,4370.25,0
22131030,16:10:33,16:10:33,1226,17,,,,4833.15,0
22131030,16:11:15,16:11:15,1227,18,,,,4963.69,0
22131030,16:12:00,16:12:00,6627,19,,,,5123.88,
22131030,16:13:37,16:13:37,1229,20,,,,5453.47,0
22131030,16:14:42,16:14:42,10386,21,,,,5684.41,0
22131030,16:16:13,16:16:13,1232,22,,,,5986.55,0
22131030,16:17:25,16:17:25,9568,23,,,,6237.14,0
22131030,16:18:38,16:18:38,10384,24,,,,6505.26,0
22131030,16:19:39,16:19:39,1236,25,,,,6718.77,0
22131030,16:20:55,16:20:55,1237,26,,,,6942.48,0
22131030,16:22:15,16:22:15,1238,27,,,,7201.1,0
22131030,16:25:05,16:25:05,1239,28,,,,7639.04,0
22131030,16:26:00,16:26:00,8640,29,,,,7821.05,
22131030,16:27:17,16:27:17,8669,30,,,,7987.83,0
22131030,16:29:04,16:29:04,1242,31,,,,8175.72,0
22131030,16:31:08,16:31:08,1244,32,,,,8462.02,0
22131030,16:32:55,16:32:55,1245,33,,,,8703.26,0
22131030,16:34:48,16:34:48,1246,34,,,,8955.69,0
22131030,16:36:00,16:36:00,9833,35,,,,9105.45,
22131030,16:42:00,16:42:00,2658,36,,,,9758.11,0
22131030,16:43:54,16:43:54,2659,37,,,,9978.27,0
22131030,16:46:00,16:46:00,9868,38,,1,,10262.76,
22131040,15:53:00,15:53:00,9872,1,,,1,0,
22131040,15:54:00,15:54:00,9961,2,,,,487.13,
22131040,15:55:13,15:55:13,1456,3,,,,940.96,0
22131040,15:55:57,15:55:57,1457,4,,,,1188.64,0
22131040,15:56:54,15:56:54,1458,5,,,,1423.36,0
22131040,15:57:40,15:57:40,1459,6,,,,1664.44,0
22131040,15:58:49,15:58:49,1460,7,,,,1980.58,0
22131040,15:59:23,15:59:23,1461,8,,,,2182.48,0
22131040,16:00:39,16:00:39,1468,9,,,,2638.87,0
22131040,16:01:07,16:01:07,7760,10,,,,2809.36,0
22131040,16:02:00,16:02:00,1470,11,,,,3094.96,
22131040,16:04:34,16:04:34,1248,12,,,,3608.48,0
22131040,16:05:31,16:05:31,1249,13,,,,3786.88,0
22131040,16:06:19,16:06:19,1250,14,,,,3965.83,0
22131040,16:07:17,16:07:17,1251,15,,,,4179.48,0
22131040,16:08:15,16:08:15,1225,16,,,,4370.25,0
22131040,16:10:33,16:10:33,1226,17,,,,4833.15,0
22131040,16:11:15,16:11:15,1227,18,,,,4963.69,0
22131040,16:12:00,16:12:00,6627,19,,,,5123.88,
22131040,16:13:37,16:13:37,1229,20,,,,5453.47,0
22131040,16:14:42,16:14:42,10386,21,,,,5684.41,0
22131040,16:16:13,16:16:13,1232,22,,,,5986.55,0
22131040,16:17:25,16:17:25,9568,23,,,,6237.14,0
22131040,16:18:38,16:18:38,10384,24,,,,6505.26,0
22131040,16:19:39,16:19:39,1236,25,,,,6718.77,0
22131040,16:20:55,16:20:55,1237,26,,,,6942.48,0
22131040,16:22:15,16:22:15,1238,27,,,,7201.1,0
22131040,16:25:05,16:25:05,1239,28,,,,7639.04,0
22131040,16:26:00,16:26:00,8640,29,,,,7821.05,
22131040,16:27:17,16:27:17,8669,30,,,,7987.83,0
22131040,16:29:04,16:29:04,1242,31,,,,8175.72,0
22131040,16:31:08,16:31:08,1244,32,,,,8462.02,0
22131040,16:32:55,16:32:55,1245,33,,,,8703.26,0
22131040,16:34:48,16:34:48,1246,34,,,,8955.69,0
22131040,16:36:00,16:36:00,9833,35,,,,9105.45,
22131040,16:42:00,16:42:00,2658,36,,,,9758.11,0
22131040,16:43:54,16:43:54,2659,37,,,,9978.27,0
22131040,16:46:00,16:46:00,9868,38,,1,,10262.76,
22131050,15:53:00,15:53:00,9872,1,,,1,0,
22131050,15:54:00,15:54:00,9961,2,,,,487.13,
22131050,15:55:13,15:55:13,1456,3,,,,940.96,0
22131050,15:55:57,15:55:57,1457,4,,,,1188.64,0
22131050,15:56:54,15:56:54,1458,5,,,,1423.36,0
22131050,15:57:40,15:57:40,1459,6,,,,1664.44,0
22131050,15:58:49,15:58:49,1460,7,,,,1980.58,0
22131050,15:59:23,15:59:23,1461,8,,,,2182.48,0
22131050,16:00:39,16:00:39,1468,9,,,,2638.87,0
22131050,16:01:07,16:01:07,7760,10,,,,2809.36,0
22131050,16:02:00,16:02:00,1470,11,,,,3094.96,
22131050,16:04:34,16:04:34,1248,12,,,,3608.48,0
22131050,16:05:31,16:05:31,1249,13,,,,3786.88,0
22131050,16:06:19,16:06:19,1250,14,,,,3965.83,0
22131050,16:07:17,16:07:17,1251,15,,,,4179.48,0
22131050,16:08:15,16:08:15,1225,16,,,,4370.25,0
22131050,16:10:33,16:10:33,1226,17,,,,4833.15,0
22131050,16:11:15,16:11:15,1227,18,,,,4963.69,0
22131050,16:12:00,16:12:00,6627,19,,,,5123.88,
22131050,16:13:37,16:13:37,1229,20,,,,5453.47,0
22131050,16:14:42,16:14:42,10386,21,,,,5684.41,0
22131050,16:16:13,16:16:13,1232,22,,,,5986.55,0
22131050,16:17:25,16:17:25,9568,23,,,,6237.14,0
22131050,16:18:38,16:18:38,10384,24,,,,6505.26,0
22131050,16:19:39,16:19:39,1236,25,,,,6718.77,0
22131050,16:20:55,16:20:55,1237,26,,,,6942.48,0
22131050,16:22:15,16:22:15,1238,27,,,,7201.1,0
22131050,16:25:05,16:25:05,1239,28,,,,7639.04,0
22131050,16:26:00,16:26:00,8640,29,,,,7821.05,
22131050,16:27:17,16:27:17,8669,30,,,,7987.83,0
22131050,16:29:04,16:29:04,1242,31,,,,8175.72,0
22131050,16:31:08,16:31:08,1244,32,,,,8462.02,0
22131050,16:32:55,16:32:55,1245,33,,,,8703.26,0
22131050,16:34:48,16:34:48,1246,34,,,,8955.69,0
22131050,16:36:00,16:36:00,9833,35,,,,9105.45,
22131050,16:42:00,16:42:00,2658,36,,,,9758.11,0
22131050,16:43:54,16:43:54,2659,37,,,,9978.27,0
22131050,16:46:00,16:46:00,9868,38,,1,,10262.76,
22131060,15:53:00,15:53:00,9872,1,,,1,0,
22131060,15:54:00,15:54:00,9961,2,,,,487.13,
22131060,15:55:13,15:55:13,1456,3,,,,940.96,0
22131060,15:55:57,15:55:57,1457,4,,,,1188.64,0
22131060,15:56:54,15:56:54,1458,5,,,,1423.36,0
22131060,15:57:40,15:57:40,1459,6,,,,1664.44,0
22131060,15:58:49,15:58:49,1460,7,,,,1980.58,0
22131060,15:59:23,15:59:23,1461,8,,,,2182.48,0
22131060,16:00:39,16:00:39,1468,9,,,,2638.87,0
22131060,16:01:07,16:01:07,7760,10,,,,2809.36,0
22131060,16:02:00,16:02:00,1470,11,,,,3094.96,
22131060,16:04:34,16:04:34,1248,12,,,,3608.48,0
22131060,16:05:31,16:05:31,1249,13,,,,3786.88,0
22131060,16:06:19,16:06:19,1250,14,,,,3965.83,0
22131060,16:07:17,16:07:17,1251,15,,,,4179.48,0
22131060,16:08:15,16:08:15,1225,16,,,,4370.25,0
22131060,16:10:33,16:10:33,1226,17,,,,4833.15,0
22131060,16:11:15,16:11:15,1227,18,,,,4963.69,0
22131060,16:12:00,16:12:00,6627,19,,,,5123.88,
22131060,16:13:37,16:13:37,1229,20,,,,5453.47,0
22131060,16:14:42,16:14:42,10386,21,,,,5684.41,0
22131060,16:16:13,16:16:13,1232,22,,,,5986.55,0
22131060,16:17:25,16:17:25,9568,23,,,,6237.14,0
22131060,16:18:38,16:18:38,10384,24,,,,6505.26,0
22131060,16:19:39,16:19:39,1236,25,,,,6718.77,0
22131060,16:20:55,16:20:55,1237,26,,,,6942.48,0
22131060,16:22:15,16:22:15,1238,27,,,,7201.1,0
22131060,16:25:05,16:25:05,1239,28,,,,7639.04,0
22131060,16:26:00,16:26:00,8640,29,,,,7821.05,
22131060,16:27:17,16:27:17,8669,30,,,,7987.83,0
22131060,16:29:04,16:29:04,1242,31,,,,8175.72,0
22131060,16:31:08,16:31:08,1244,32,,,,8462.02,0
22131060,16:32:55,16:32:55,1245,33,,,,8703.26,0
22131060,16:34:48,16:34:48,1246,34,,,,8955.69,0
22131060,16:36:00,16:36:00,9833,35,,,,9105.45,
22131060,16:42:00,16:42:00,2658,36,,,,9758.11,0
22131060,16:43:54,16:43:54,2659,37,,,,9978.27,0
22131060,16:46:00,16:46:00,9868,38,,1,,10262.76,
22642020,18:09:00,18:09:00,9872,1,,,1,0,
22642020,18:10:00,18:10:00,9961,2,,,,487.13,
22642020,18:11:13,18:11:13,1456,3,,,,940.96,0
22642020,18:11:57,18:11:57,1457,4,,,,1188.64,0
22642020,18:12:54,18:12:54,1458,5,,,,1423.36,0
22642020,18:13:40,18:13:40,1459,6,,,,1664.44,0
22642020,18:14:49,18:14:49,1460,7,,,,1980.58,0
22642020,18:15:23,18:15:23,1461,8,,,,2182.48,0
22642020,18:16:39,18:16:39,1468,9,,,,2638.87,0
22642020,18:17:07,18:17:07,7760,10,,,,2809.36,0
22642020,18:18:00,18:18:00,1470,11,,,,3094.96,
22642020,18:19:47,18:19:47,1248,12,,,,3608.48,0
22642020,18:20:28,18:20:28,1249,13,,,,3786.88,0
22642020,18:21:01,18:21:01,1250,14,,,,3965.83,0
22642020,18:21:42,18:21:42,1251,15,,,,4179.48,0
22642020,18:22:22,18:22:22,1225,16,,,,4370.25,0
22642020,18:23:59,18:23:59,1226,17,,,,4833.15,0
22642020,18:24:28,18:24:28,1227,18,,,,4963.69,0
22642020,18:25:00,18:25:00,6627,19,,,,5123.88,
22642020,18:26:09,18:26:09,1229,20,,,,5453.47,0
22642020,18:26:56,18:26:56,10386,21,,,,5684.41,0
22642020,18:28:01,18:28:01,1232,22,,,,5986.55,0
22642020,18:28:52,18:28:52,9568,23,,,,6237.14,0
22642020,18:29:44,18:29:44,10384,24,,,,6505.26,0
22642020,18:30:28,18:30:28,1236,25,,,,6718.77,0
22642020,18:31:22,18:31:22,1237,26,,,,6942.48,0
22642020,18:32:19,18:32:19,1238,27,,,,7201.1,0
22642020,18:34:21,18:34:21,1239,28,,,,7639.04,0
22642020,18:35:00,18:35:00,8640,29,,,,7821.05,
22642020,18:36:09,18:36:09,8669,30,,,,7987.83,0
22642020,18:37:45,18:37:45,1242,31,,,,8175.72,0
22642020,18:39:38,18:39:38,1244,32,,,,8462.02,0
22642020,18:41:14,18:41:14,1245,33,,,,8703.26,0
22642020,18:42:55,18:42:55,1246,34,,,,8955.69,0
22642020,18:44:00,18:44:00,9833,35,,,,9105.45,
22642020,18:48:48,18:48:48,2658,36,,,,9758.11,0
22642020,18:50:19,18:50:19,2659,37,,,,9978.27,0
22642020,18:52:00,18:52:00,9868,38,,1,,10262.76,
22642030,18:09:00,18:09:00,9872,1,,,1,0,
22642030,18:10:00,18:10:00,9961,2,,,,487.13,
22642030,18:11:13,18:11:13,1456,3,,,,940.96,0
22642030,18:11:57,18:11:57,1457,4,,,,1188.64,0
22642030,18:12:54,18:12:54,1458,5,,,,1423.36,0
22642030,18:13:40,18:13:40,1459,6,,,,1664.44,0
22642030,18:14:49,18:14:49,1460,7,,,,1980.58,0
22642030,18:15:23,18:15:23,1461,8,,,,2182.48,0
22642030,18:16:39,18:16:39,1468,9,,,,2638.87,0
22642030,18:17:07,18:17:07,7760,10,,,,2809.36,0
22642030,18:18:00,18:18:00,1470,11,,,,3094.96,
22642030,18:19:47,18:19:47,1248,12,,,,3608.48,0
22642030,18:20:28,18:20:28,1249,13,,,,3786.88,0
22642030,18:21:01,18:21:01,1250,14,,,,3965.83,0
22642030,18:21:42,18:21:42,1251,15,,,,4179.48,0
22642030,18:22:22,18:22:22,1225,16,,,,4370.25,0
22642030,18:23:59,18:23:59,1226,17,,,,4833.15,0
22642030,18:24:28,18:24:28,1227,18,,,,4963.69,0
22642030,18:25:00,18:25:00,6627,19,,,,5123.88,
22642030,18:26:09,18:26:09,1229,20,,,,5453.47,0
22642030,18:26:56,18:26:56,10386,21,,,,5684.41,0
22642030,18:28:01,18:28:01,1232,22,,,,5986.55,0
22642030,18:28:52,18:28:52,9568,23,,,,6237.14,0
22642030,18:29:44,18:29:44,10384,24,,,,6505.26,0
22642030,18:30:28,18:30:28,1236,25,,,,6718.77,0
22642030,18:31:22,18:31:22,1237,26,,,,6942.48,0
22642030,18:32:19,18:32:19,1238,27,,,,7201.1,0
22642030,18:34:21,18:34:21,1239,28,,,,7639.04,0
22642030,18:35:00,18:35:00,8640,29,,,,7821.05,
22642030,18:36:09,18:36:09,8669,30,,,,7987.83,0
22642030,18:37:45,18:37:45,1242,31,,,,8175.72,0
22642030,18:39:38,18:39:38,1244,32,,,,8462.02,0
22642030,18:41:14,18:41:14,1245,33,,,,8703.26,0
22642030,18:42:55,18:42:55,1246,34,,,,8955.69,0
22642030,18:44:00,18:44:00,9833,35,,,,9105.45,
22642030,18:48:48,18:48:48,2658,36,,,,9758.11,0
22642030,18:50:19,18:50:19,2659,37,,,,9978.27,0
22642030,18:52:00,18:52:00,9868,38,,1,,10262.76,
22642040,18:09:00,18:09:00,9872,1,,,1,0,
22642040,18:10:00,18:10:00,9961,2,,,,487.13,
22642040,18:11:13,18:11:13,1456,3,,,,940.96,0
22642040,18:11:57,18:11:57,1457,4,,,,1188.64,0
22642040,18:12:54,18:12:54,1458,5,,,,1423.36,0
22642040,18:13:40,18:13:40,1459,6,,,,1664.44,0
22642040,18:14:49,18:14:49,1460,7,,,,1980.58,0
22642040,18:15:23,18:15:23,1461,8,,,,2182.48,0
22642040,18:16:39,18:16:39,1468,9,,,,2638.87,0
22642040,18:17:07,18:17:07,7760,10,,,,2809.36,0
22642040,18:18:00,18:18:00,1470,11,,,,3094.96,
22642040,18:19:47,18:19:47,1248,12,,,,3608.48,0
22642040,18:20:28,18:20:28,1249,13,,,,3786.88,0
22642040,18:21:01,18:21:01,1250,14,,,,3965.83,0
22642040,18:21:42,18:21:42,1251,15,,,,4179.48,0
22642040,18:22:22,18:22:22,1225,16,,,,4370.25,0
22642040,18:23:59,18:23:59,1226,17,,,,4833.15,0
22642040,18:24:28,18:24:28,1227,18,,,,4963.69,0
22642040,18:25:00,18:25:00,6627,19,,,,5123.88,
22642040,18:26:09,18:26:09,1229,20,,,,5453.47,0
22642040,18:26:56,18:26:56,10386,21,,,,5684.41,0
22642040,18:28:01,18:28:01,1232,22,,,,5986.55,0
22642040,18:28:52,18:28:52,9568,23,,,,6237.14,0
22642040,18:29:44,18:29:44,10384,24,,,,6505.26,0
22642040,18:30:28,18:30:28,1236,25,,,,6718.77,0
22642040,18:31:22,18:31:22,1237,26,,,,6942.48,0
22642040,18:32:19,18:32:19,1238,27,,,,7201.1,0
22642040,18:34:21,18:34:21,1239,28,,,,7639.04,0
22642040,18:35:00,18:35:00,8640,29,,,,7821.05,
22642040,18:36:09,18:36:09,8669,30,,,,7987.83,0
22642040,18:37:45,18:37:45,1242,31,,,,8175.72,0
22642040,18:39:38,18:39:38,1244,32,,,,8462.02,0
22642040,18:41:14,18:41:14,1245,33,,,,8703.26,0
22642040,18:42:55,18:42:55,1246,34,,,,8955.69,0
22642040,18:44:00,18:44:00,9833,35,,,,9105.45,
22642040,18:48:48,18:48:48,2658,36,,,,9758.11,0
22642040,18:50:19,18:50:19,2659,37,,,,9978.27,0
22642040,18:52:00,18:52:00,9868,38,,1,,10262.76,
22642050,18:09:00,18:09:00,9872,1,,,1,0,
22642050,18:10:00,18:10:00,9961,2,,,,487.13,
22642050,18:11:13,18:11:13,1456,3,,,,940.96,0
22642050,18:11:57,18:11:57,1457,4,,,,1188.64,0
22642050,18:12:54,18:12:54,1458,5,,,,1423.36,0
22642050,18:13:40,18:13:40,1459,6,,,,1664.44,0
22642050,18:14:49,18:14:49,1460,7,,,,1980.58,0
22642050,18:15:23,18:15:23,1461,8,,,,2182.48,0
22642050,18:16:39,18:16:39,1468,9,,,,2638.87,0
22642050,18:17:07,18:17:07,7760,10,,,,2809.36,0
22642050,18:18:00,18:18:00,1470,11,,,,3094.96,
22642050,18:19:47,18:19:47,1248,12,,,,3608.48,0
22642050,18:20:28,18:20:28,1249,13,,,,3786.88,0
22642050,18:21:01,18:21:01,1250,14,,,,3965.83,0
22642050,18:21:42,18:21:42,1251,15,,,,4179.48,0
22642050,18:22:22,18:22:22,1225,16,,,,4370.25,0
22642050,18:23:59,18:23:59,1226,17,,,,4833.15,0
22642050,18:24:28,18:24:28,1227,18,,,,4963.69,0
22642050,18:25:00,18:25:00,6627,19,,,,5123.88,
22642050,18:26:09,18:26:09,1229,20,,,,5453.47,0
22642050,18:26:56,18:26:56,10386,21,,,,5684.41,0
22642050,18:28:01,18:28:01,1232,22,,,,5986.55,0
22642050,18:28:52,18:28:52,9568,23,,,,6237.14,0
22642050,18:29:44,18:29:44,10384,24,,,,6505.26,0
22642050,18:30:28,18:30:28,1236,25,,,,6718.77,0
22642050,18:31:22,18:31:22,1237,26,,,,6942.48,0
22642050,18:32:19,18:32:19,1238,27,,,,7201.1,0
22642050,18:34:21,18:34:21,1239,28,,,,7639.04,0
22642050,18:35:00,18:35:00,8640,29,,,,7821.05,
22642050,18:36:09,18:36:09,8669,30,,,,7987.83,0
22642050,18:37:45,18:37:45,1242,31,,,,8175.72,0
22642050,18:39:38,18:39:38,1244,32,,,,8462.02,0
22642050,18:41:14,18:41:14,1245,33,,,,8703.26,0
22642050,18:42:55,18:42:55,1246,34,,,,8955.69,0
22642050,18:44:00,18:44:00,9833,35,,,,9105.45,
22642050,18:48:48,18:48:48,2658,36,,,,9758.11,0
22642050,18:50:19,18:50:19,2659,37,,,,9978.27,0
22642050,18:52:00,18:52:00,9868,38,,1,,10262.76,
22642060,18:09:00,18:09:00,9872,1,,,1,0,
22642060,18:10:00,18:10:00,9961,2,,,,487.13,
22642060,18:11:13,18:11:13,1456,3,,,,940.96,0
22642060,18:11:57,18:11:57,1457,4,,,,1188.64,0
22642060,18:12:54,18:12:54,1458,5,,,,1423.36,0
22642060,18:13:40,18:13:40,1459,6,,,,1664.44,0
22642060,18:14:49,18:14:49,1460,7,,,,1980.58,0
22642060,18:15:23,18:15:23,1461,8,,,,2182.48,0
22642060,18:16:39,18:16:39,1468,9,,,,2638.87,0
22642060,18:17:07,18:17:07,7760,10,,,,2809.36,0
22642060,18:18:00,18:18:00,1470,11,,,,3094.96,
22642060,18:19:47,18:19:47,1248,12,,,,3608.48,0
22642060,18:20:28,18:20:28,1249,13,,,,3786.88,0
22642060,18:21:01,18:21:01,1250,14,,,,3965.83,0
22642060,18:21:42,18:21:42,1251,15,,,,4179.48,0
22642060,18:22:22,18:22:22,1225,16,,,,4370.25,0
22642060,18:23:59,18:23:59,1226,17,,,,4833.15,0
22642060,18:24:28,18:24:28,1227,18,,,,4963.69,0
22642060,18:25:00,18:25:00,6627,19,,,,5123.88,
22642060,18:26:09,18:26:09,1229,20,,,,5453.47,0
22642060,18:26:56,18:26:56,10386,21,,,,5684.41,0
22642060,18:28:01,18:28:01,1232,22,,,,5986.55,0
22642060,18:28:52,18:28:52,9568,23,,,,6237.14,0
22642060,18:29:44,18:29:44,10384,24,,,,6505.26,0
22642060,18:30:28,18:30:28,1236,25,,,,6718.77,0
22642060,18:31:22,18:31:22,1237,26,,,,6942.48,0
22642060,18:32:19,18:32:19,1238,27,,,,7201.1,0
22642060,18:34:21,18:34:21,1239,28,,,,7639.04,0
22642060,18:35:00,18:35:00,8640,29,,,,7821.05,
22642060,18:36:09,18:36:09,8669,30,,,,7987.83,0
22642060,18:37:45,18:37:45,1242,31,,,,8175.72,0
22642060,18:39:38,18:39:38,1244,32,,,,8462.02,0
22642060,18:41:14,18:41:14,1245,33,,,,8703.26,0
22642060,18:42:55,18:42:55,1246,34,,,,8955.69,0
22642060,18:44:00,18:44:00,9833,35,,,,9105.45,
22642060,18:48:48,18:48:48,2658,36,,,,9758.11,0
22642060,18:50:19,18:50:19,2659,37,,,,9978.27,0
22642060,18:52:00,18:52:00,9868,38,,1,,10262.76,
23182020,07:44:00,07:44:00,9872,1,,,1,0,
23182020,07:45:00,07:45:00,9961,2,,,,487.13,
23182020,07:46:22,07:46:22,1456,3,,,,940.96,0
23182020,07:47:11,07:47:11,1457,4,,,,1188.64,0
23182020,07:48:16,07:48:16,1458,5,,,,1423.36,0
23182020,07:49:08,07:49:08,1459,6,,,,1664.44,0
23182020,07:50:25,07:50:25,1460,7,,,,1980.58,0
23182020,07:51:04,07:51:04,1461,8,,,,2182.48,0
23182020,07:52:29,07:52:29,1468,9,,,,2638.87,0
23182020,07:53:00,07:53:00,7760,10,,,,2809.36,0
23182020,07:54:00,07:54:00,1470,11,,,,3094.96,
23182020,07:56:18,07:56:18,1248,12,,,,3608.48,0
23182020,07:57:10,07:57:10,1249,13,,,,3786.88,0
23182020,07:57:53,07:57:53,1250,14,,,,3965.83,0
23182020,07:58:45,07:58:45,1251,15,,,,4179.48,0
23182020,07:59:37,07:59:37,1225,16,,,,4370.25,0
23182020,08:01:42,08:01:42,1226,17,,,,4833.15,0
23182020,08:02:19,08:02:19,1227,18,,,,4963.69,0
23182020,08:03:00,08:03:00,6627,19,,,,5123.88,
23182020,08:04:09,08:04:09,1229,20,,,,5453.47,0
23182020,08:04:56,08:04:56,10386,21,,,,5684.41,0
23182020,08:06:01,08:06:01,1232,22,,,,5986.55,0
23182020,08:06:52,08:06:52,9568,23,,,,6237.14,0
23182020,08:07:44,08:07:44,10384,24,,,,6505.26,0
23182020,08:08:28,08:08:28,1236,25,,,,6718.77,0
23182020,08:09:22,08:09:22,1237,26,,,,6942.48,0
23182020,08:10:19,08:10:19,1238,27,,,,7201.1,0
23182020,08:12:21,08:12:21,1239,28,,,,7639.04,0
23182020,08:13:00,08:13:00,8640,29,,,,7821.05,
23182020,08:13:54,08:13:54,8669,30,,,,7987.83,0
23182020,08:15:08,08:15:08,1242,31,,,,8175.72,0
23182020,08:16:36,08:16:36,1244,32,,,,8462.02,0
23182020,08:17:51,08:17:51,1245,33,,,,8703.26,0
23182020,08:19:10,08:19:10,1246,34,,,,8955.69,0
23182020,08:20:00,08:20:00,9833,35,,,,9105.45,
23182020,08:24:48,08:24:48,2658,36,,,,9758.11,0
23182020,08:26:19,08:26:19,2659,37,,,,9978.27,0
23182020,08:28:00,08:28:00,9868,38,,1,,10262.76,
23182030,07:44:00,07:44:00,9872,1,,,1,0,
23182030,07:45:00,07:45:00,9961,2,,,,487.13,
23182030,07:46:22,07:46:22,1456,3,,,,940.96,0
23182030,07:47:11,07:47:11,1457,4,,,,1188.64,0
23182030,07:48:16,07:48:16,1458,5,,,,1423.36,0
23182030,07:49:08,07:49:08,1459,6,,,,1664.44,0
23182030,07:50:25,07:50:25,1460,7,,,,1980.58,0
23182030,07:51:04,07:51:04,1461,8,,,,2182.48,0
23182030,07:52:29,07:52:29,1468,9,,,,2638.87,0
23182030,07:53:00,07:53:00,7760,10,,,,2809.36,0
23182030,07:54:00,07:54:00,1470,11,,,,3094.96,
23182030,07:56:18,07:56:18,1248,12,,,,3608.48,0
23182030,07:57:10,07:57:10,1249,13,,,,3786.88,0
23182030,07:57:53,07:57:53,1250,14,,,,3965.83,0
23182030,07:58:45,07:58:45,1251,15,,,,4179.48,0
23182030,07:59:37,07:59:37,1225,16,,,,4370.25,0
23182030,08:01:42,08:01:42,1226,17,,,,4833.15,0
23182030,08:02:19,08:02:19,1227,18,,,,4963.69,0
23182030,08:03:00,08:03:00,6627,19,,,,5123.88,
23182030,08:04:09,08:04:09,1229,20,,,,5453.47,0
23182030,08:04:56,08:04:56,10386,21,,,,5684.41,0
23182030,08:06:01,08:06:01,1232,22,,,,5986.55,0
23182030,08:06:52,08:06:52,9568,23,,,,6237.14,0
23182030,08:07:44,08:07:44,10384,24,,,,6505.26,0
23182030,08:08:28,08:08:28,1236,25,,,,6718.77,0
23182030,08:09:22,08:09:22,1237,26,,,,6942.48,0
23182030,08:10:19,08:10:19,1238,27,,,,7201.1,0
23182030,08:12:21,08:12:21,1239,28,,,,7639.04,0
23182030,08:13:00,08:13:00,8640,29,,,,7821.05,
23182030,08:13:54,08:13:54,8669,30,,,,7987.83,0
23182030,08:15:08,08:15:08,1242,31,,,,8175.72,0
23182030,08:16:36,08:16:36,1244,32,,,,8462.02,0
23182030,08:17:51,08:17:51,1245,33,,,,8703.26,0
23182030,08:19:10,08:19:10,1246,34,,,,8955.69,0
23182030,08:20:00,08:20:00,9833,35,,,,9105.45,
23182030,08:24:48,08:24:48,2658,36,,,,9758.11,0
23182030,08:26:19,08:26:19,2659,37,,,,9978.27,0
23182030,08:28:00,08:28:00,9868,38,,1,,10262.76,
23182040,07:44:00,07:44:00,9872,1,,,1,0,
23182040,07:45:00,07:45:00,9961,2,,,,487.13,
23182040,07:46:22,07:46:22,1456,3,,,,940.96,0
23182040,07:47:11,07:47:11,1457,4,,,,1188.64,0
23182040,07:48:16,07:48:16,1458,5,,,,1423.36,0
23182040,07:49:08,07:49:08,1459,6,,,,1664.44,0
23182040,07:50:25,07:50:25,1460,7,,,,1980.58,0
23182040,07:51:04,07:51:04,1461,8,,,,2182.48,0
23182040,07:52:29,07:52:29,1468,9,,,,2638.87,0
23182040,07:53:00,07:53:00,7760,10,,,,2809.36,0
23182040,07:54:00,07:54:00,1470,11,,,,3094.96,
23182040,07:56:18,07:56:18,1248,12,,,,3608.48,0
23182040,07:57:10,07:57:10,1249,13,,,,3786.88,0
23182040,07:57:53,07:57:53,1250,14,,,,3965.83,0
23182040,07:58:45,07:58:45,1251,15,,,,4179.48,0
23182040,07:59:37,07:59:37,1225,16,,,,4370.25,0
23182040,08:01:42,08:01:42,1226,17,,,,4833.15,0
23182040,08:02:19,08:02:19,1227,18,,,,4963.69,0
23182040,08:03:00,08:03:00,6627,19,,,,5123.88,
23182040,08:04:09,08:04:09,1229,20,,,,5453.47,0
23182040,08:04:56,08:04:56,10386,21,,,,5684.41,0
23182040,08:06:01,08:06:01,1232,22,,,,5986.55,0
23182040,08:06:52,08:06:52,9568,23,,,,6237.14,0
23182040,08:07:44,08:07:44,10384,24,,,,6505.26,0
23182040,08:08:28,08:08:28,1236,25,,,,6718.77,0
23182040,08:09:22,08:09:22,1237,26,,,,6942.48,0
23182040,08:10:19,08:10:19,1238,27,,,,7201.1,0
23182040,08:12:21,08:12:21,1239,28,,,,7639.04,0
23182040,08:13:00,08:13:00,8640,29,,,,7821.05,
23182040,08:13:54,08:13:54,8669,30,,,,7987.83,0
23182040,08:15:08,08:15:08,1242,31,,,,8175.72,0
23182040,08:16:36,08:16:36,1244,32,,,,8462.02,0
23182040,08:17:51,08:17:51,1245,33,,,,8703.26,0
23182040,08:19:10,08:19:10,1246,34,,,,8955.69,0
23182040,08:20:00,08:20:00,9833,35,,,,9105.45,
23182040,08:24:48,08:24:48,2658,36,,,,9758.11,0
23182040,08:26:19,08:26:19,2659,37,,,,9978.27,0
23182040,08:28:00,08:28:00,9868,38,,1,,10262.76,
23182050,07:44:00,07:44:00,9872,1,,,1,0,
23182050,07:45:00,07:45:00,9961,2,,,,487.13,
23182050,07:46:22,07:46:22,1456,3,,,,940.96,0
23182050,07:47:11,07:47:11,1457,4,,,,1188.64,0
23182050,07:48:16,07:48:16,1458,5,,,,1423.36,0
23182050,07:49:08,07:49:08,1459,6,,,,1664.44,0
23182050,07:50:25,07:50:25,1460,7,,,,1980.58,0
23182050,07:51:04,07:51:04,1461,8,,,,2182.48,0
23182050,07:52:29,07:52:29,1468,9,,,,2638.87,0
23182050,07:53:00,07:53:00,7760,10,,,,2809.36,0
23182050,07:54:00,07:54:00,1470,11,,,,3094.96,
23182050,07:56:18,07:56:18,1248,12,,,,3608.48,0
23182050,07:57:10,07:57:10,1249,13,,,,3786.88,0
23182050,07:57:53,07:57:53,1250,14,,,,3965.83,0
23182050,07:58:45,07:58:45,1251,15,,,,4179.48,0
23182050,07:59:37,07:59:37,1225,16,,,,4370.25,0
23182050,08:01:42,08:01:42,1226,17,,,,4833.15,0
23182050,08:02:19,08:02:19,1227,18,,,,4963.69,0
23182050,08:03:00,08:03:00,6627,19,,,,5123.88,
23182050,08:04:09,08:04:09,1229,20,,,,5453.47,0
23182050,08:04:56,08:04:56,10386,21,,,,5684.41,0
23182050,08:06:01,08:06:01,1232,22,,,,5986.55,0
23182050,08:06:52,08:06:52,9568,23,,,,6237.14,0
23182050,08:07:44,08:07:44,10384,24,,,,6505.26,0
23182050,08:08:28,08:08:28,1236,25,,,,6718.77,0
23182050,08:09:22,08:09:22,1237,26,,,,6942.48,0
23182050,08:10:19,08:10:19,1238,27,,,,7201.1,0
23182050,08:12:21,08:12:21,1239,28,,,,7639.04,0
23182050,08:13:00,08:13:00,8640,29,,,,7821.05,
23182050,08:13:54,08:13:54,8669,30,,,,7987.83,0
23182050,08:15:08,08:15:08,1242,31,,,,8175.72,0
23182050,08:16:36,08:16:36,1244,32,,,,8462.02,0
23182050,08:17:51,08:17:51,1245,33,,,,8703.26,0
23182050,08:19:10,08:19:10,1246,34,,,,8955.69,0
23182050,08:20:00,08:20:00,9833,35,,,,9105.45,
23182050,08:24:48,08:24:48,2658,36,,,,9758.11,0
23182050,08:26:19,08:26:19,2659,37,,,,9978.27,0
23182050,08:28:00,08:28:00,9868,38,,1,,10262.76,
23182060,07:44:00,07:44:00,9872,1,,,1,0,
23182060,07:45:00,07:45:00,9961,2,,,,487.13,
23182060,07:46:22,07:46:22,1456,3,,,,940.96,0
23182060,07:47:11,07:47:11,1457,4,,,,1188.64,0
23182060,07:48:16,07:48:16,1458,5,,,,1423.36,0
23182060,07:49:08,07:49:08,1459,6,,,,1664.44,0
23182060,07:50:25,07:50:25,1460,7,,,,1980.58,0
23182060,07:51:04,07:51:04,1461,8,,,,2182.48,0
23182060,07:52:29,07:52:29,1468,9,,,,2638.87,0
23182060,07:53:00,07:53:00,7760,10,,,,2809.36,0
23182060,07:54:00,07:54:00,1470,11,,,,3094.96,
23182060,07:56:18,07:56:18,1248,12,,,,3608.48,0
23182060,07:57:10,07:57:10,1249,13,,,,3786.88,0
23182060,07:57:53,07:57:53,1250,14,,,,3965.83,0
23182060,07:58:45,07:58:45,1251,15,,,,4179.48,0
23182060,07:59:37,07:59:37,1225,16,,,,4370.25,0
23182060,08:01:42,08:01:42,1226,17,,,,4833.15,0
23182060,08:02:19,08:02:19,1227,18,,,,4963.69,0
23182060,08:03:00,08:03:00,6627,19,,,,5123.88,
23182060,08:04:09,08:04:09,1229,20,,,,5453.47,0
23182060,08:04:56,08:04:56,10386,21,,,,5684.41,0
23182060,08:06:01,08:06:01,1232,22,,,,5986.55,0
23182060,08:06:52,08:06:52,9568,23,,,,6237.14,0
23182060,08:07:44,08:07:44,10384,24,,,,6505.26,0
23182060,08:08:28,08:08:28,1236,25,,,,6718.77,0
23182060,08:09:22,08:09:22,1237,26,,,,6942.48,0
23182060,08:10:19,08:10:19,1238,27,,,,7201.1,0
23182060,08:12:21,08:12:21,1239,28,,,,7639.04,0
23182060,08:13:00,08:13:00,8640,29,,,,7821.05,
23182060,08:13:54,08:13:54,8669,30,,,,7987.83,0
23182060,08:15:08,08:15:08,1242,31,,,,8175.72,0
23182060,08:16:36,08:16:36,1244,32,,,,8462.02,0
23182060,08:17:51,08:17:51,1245,33,,,,8703.26,0
23182060,08:19:10,08:19:10,1246,34,,,,8955.69,0
23182060,08:20:00,08:20:00,9833,35,,,,9105.45,
23182060,08:24:48,08:24:48,2658,36,,,,9758.11,0
23182060,08:26:19,08:26:19,2659,37,,,,9978.27,0
23182060,08:28:00,08:28:00,9868,38,,1,,10262.76,
23498090,07:59:00,07:59:00,9872,1,,,1,0,
23498090,08:00:00,08:00:00,9961,2,,,,487.13,
23498090,08:01:22,08:01:22,1456,3,,,,940.96,0
23498090,08:02:11,08:02:11,1457,4,,,,1188.64,0
23498090,08:03:16,08:03:16,1458,5,,,,1423.36,0
23498090,08:04:08,08:04:08,1459,6,,,,1664.44,0
23498090,08:05:25,08:05:25,1460,7,,,,1980.58,0
23498090,08:06:04,08:06:04,1461,8,,,,2182.48,0
23498090,08:07:29,08:07:29,1468,9,,,,2638.87,0
23498090,08:08:00,08:08:00,7760,10,,,,2809.36,0
23498090,08:09:00,08:09:00,1470,11,,,,3094.96,
23498090,08:11:18,08:11:18,1248,12,,,,3608.48,0
23498090,08:12:10,08:12:10,1249,13,,,,3786.88,0
23498090,08:12:53,08:12:53,1250,14,,,,3965.83,0
23498090,08:13:45,08:13:45,1251,15,,,,4179.48,0
23498090,08:14:37,08:14:37,1225,16,,,,4370.25,0
23498090,08:16:42,08:16:42,1226,17,,,,4833.15,0
23498090,08:17:19,08:17:19,1227,18,,,,4963.69,0
23498090,08:18:00,08:18:00,6627,19,,,,5123.88,
23498090,08:19:09,08:19:09,1229,20,,,,5453.47,0
23498090,08:19:56,08:19:56,10386,21,,,,5684.41,0
23498090,08:21:01,08:21:01,1232,22,,,,5986.55,0
23498090,08:21:52,08:21:52,9568,23,,,,6237.14,0
23498090,08:22:44,08:22:44,10384,24,,,,6505.26,0
23498090,08:23:28,08:23:28,1236,25,,,,6718.77,0
23498090,08:24:22,08:24:22,1237,26,,,,6942.48,0
23498090,08:25:19,08:25:19,1238,27,,,,7201.1,0
23498090,08:27:21,08:27:21,1239,28,,,,7639.04,0
23498090,08:28:00,08:28:00,8640,29,,,,7821.05,
23498090,08:28:54,08:28:54,8669,30,,,,7987.83,0
23498090,08:30:08,08:30:08,1242,31,,,,8175.72,0
23498090,08:31:36,08:31:36,1244,32,,,,8462.02,0
23498090,08:32:51,08:32:51,1245,33,,,,8703.26,0
23498090,08:34:10,08:34:10,1246,34,,,,8955.69,0
23498090,08:35:00,08:35:00,9833,35,,,,9105.45,
23498090,08:39:48,08:39:48,2658,36,,,,9758.11,0
23498090,08:41:19,08:41:19,2659,37,,,,9978.27,0
23498090,08:43:00,08:43:00,9868,38,,1,,10262.76,
23604090,08:14:00,08:14:00,9872,1,,,1,0,
23604090,08:15:00,08:15:00,9961,2,,,,487.13,
23604090,08:16:22,08:16:22,1456,3,,,,940.96,0
23604090,08:17:11,08:17:11,1457,4,,,,1188.64,0
23604090,08:18:16,08:18:16,1458,5,,,,1423.36,0
23604090,08:19:08,08:19:08,1459,6,,,,1664.44,0
23604090,08:20:25,08:20:25,1460,7,,,,1980.58,0
23604090,08:21:04,08:21:04,1461,8,,,,2182.48,0
23604090,08:22:29,08:22:29,1468,9,,,,2638.87,0
23604090,08:23:00,08:23:00,7760,10,,,,2809.36,0
23604090,08:24:00,08:24:00,1470,11,,,,3094.96,
23604090,08:26:18,08:26:18,1248,12,,,,3608.48,0
23604090,08:27:10,08:27:10,1249,13,,,,3786.88,0
23604090,08:27:53,08:27:53,1250,14,,,,3965.83,0
23604090,08:28:45,08:28:45,1251,15,,,,4179.48,0
23604090,08:29:37,08:29:37,1225,16,,,,4370.25,0
23604090,08:31:42,08:31:42,1226,17,,,,4833.15,0
23604090,08:32:19,08:32:19,1227,18,,,,4963.69,0
23604090,08:33:00,08:33:00,6627,19,,,,5123.88,
23604090,08:34:09,08:34:09,1229,20,,,,5453.47,0
23604090,08:34:56,08:34:56,10386,21,,,,5684.41,0
23604090,08:36:01,08:36:01,1232,22,,,,5986.55,0
23604090,08:36:52,08:36:52,9568,23,,,,6237.14,0
23604090,08:37:44,08:37:44,10384,24,,,,6505.26,0
23604090,08:38:28,08:38:28,1236,25,,,,6718.77,0
23604090,08:39:22,08:39:22,1237,26,,,,6942.48,0
23604090,08:40:19,08:40:19,1238,27,,,,7201.1,0
23604090,08:42:21,08:42:21,1239,28,,,,7639.04,0
23604090,08:43:00,08:43:00,8640,29,,,,7821.05,
23604090,08:44:01,08:44:01,8669,30,,,,7987.83,0
23604090,08:45:27,08:45:27,1242,31,,,,8175.72,0
23604090,08:47:07,08:47:07,1244,32,,,,8462.02,0
23604090,08:48:32,08:48:32,1245,33,,,,8703.26,0
23604090,08:50:02,08:50:02,1246,34,,,,8955.69,0
23604090,08:51:00,08:51:00,9833,35,,,,9105.45,
23604090,08:55:48,08:55:48,2658,36,,,,9758.11,0
23604090,08:57:19,08:57:19,2659,37,,,,9978.27,0
23604090,08:59:00,08:59:00,9868,38,,1,,10262.76,
24086020,16:41:00,16:41:00,9872,1,,,1,0,
24086020,16:42:00,16:42:00,9961,2,,,,487.13,
24086020,16:43:13,16:43:13,1456,3,,,,940.96,0
24086020,16:43:57,16:43:57,1457,4,,,,1188.64,0
24086020,16:44:54,16:44:54,1458,5,,,,1423.36,0
24086020,16:45:40,16:45:40,1459,6,,,,1664.44,0
24086020,16:46:49,16:46:49,1460,7,,,,1980.58,0
24086020,16:47:23,16:47:23,1461,8,,,,2182.48,0
24086020,16:48:39,16:48:39,1468,9,,,,2638.87,0
24086020,16:49:07,16:49:07,7760,10,,,,2809.36,0
24086020,16:50:00,16:50:00,1470,11,,,,3094.96,
24086020,16:52:18,16:52:18,1248,12,,,,3608.48,0
24086020,16:53:10,16:53:10,1249,13,,,,3786.88,0
24086020,16:53:53,16:53:53,1250,14,,,,3965.83,0
24086020,16:54:45,16:54:45,1251,15,,,,4179.48,0
24086020,16:55:37,16:55:37,1225,16,,,,4370.25,0
24086020,16:57:42,16:57:42,1226,17,,,,4833.15,0
24086020,16:58:19,16:58:19,1227,18,,,,4963.69,0
24086020,16:59:00,16:59:00,6627,19,,,,5123.88,
24086020,17:00:30,17:00:30,1229,20,,,,5453.47,0
24086020,17:01:31,17:01:31,10386,21,,,,5684.41,0
24086020,17:02:55,17:02:55,1232,22,,,,5986.55,0
24086020,17:04:02,17:04:02,9568,23,,,,6237.14,0
24086020,17:05:09,17:05:09,10384,24,,,,6505.26,0
24086020,17:06:06,17:06:06,1236,25,,,,6718.77,0
24086020,17:07:17,17:07:17,1237,26,,,,6942.48,0
24086020,17:08:31,17:08:31,1238,27,,,,7201.1,0
24086020,17:11:09,17:11:09,1239,28,,,,7639.04,0
24086020,17:12:00,17:12:00,8640,29,,,,7821.05,
24086020,17:13:17,17:13:17,8669,30,,,,7987.83,0
24086020,17:15:04,17:15:04,1242,31,,,,8175.72,0
24086020,17:17:08,17:17:08,1244,32,,,,8462.02,0
24086020,17:18:55,17:18:55,1245,33,,,,8703.26,0
24086020,17:20:48,17:20:48,1246,34,,,,8955.69,0
24086020,17:22:00,17:22:00,9833,35,,,,9105.45,
24086020,17:28:00,17:28:00,2658,36,,,,9758.11,0
24086020,17:29:54,17:29:54,2659,37,,,,9978.27,0
24086020,17:32:00,17:32:00,9868,38,,1,,10262.76,
24086030,16:41:00,16:41:00,9872,1,,,1,0,
24086030,16:42:00,16:42:00,9961,2,,,,487.13,
24086030,16:43:13,16:43:13,1456,3,,,,940.96,0
24086030,16:43:57,16:43:57,1457,4,,,,1188.64,0
24086030,16:44:54,16:44:54,1458,5,,,,1423.36,0
24086030,16:45:40,16:45:40,1459,6,,,,1664.44,0
24086030,16:46:49,16:46:49,1460,7,,,,1980.58,0
24086030,16:47:23,16:47:23,1461,8,,,,2182.48,0
24086030,16:48:39,16:48:39,1468,9,,,,2638.87,0
24086030,16:49:07,16:49:07,7760,10,,,,2809.36,0
24086030,16:50:00,16:50:00,1470,11,,,,3094.96,
24086030,16:52:18,16:52:18,1248,12,,,,3608.48,0
24086030,16:53:10,16:53:10,1249,13,,,,3786.88,0
24086030,16:53:53,16:53:53,1250,14,,,,3965.83,0
24086030,16:54:45,16:54:45,1251,15,,,,4179.48,0
24086030,16:55:37,16:55:37,1225,16,,,,4370.25,0
24086030,16:57:42,16:57:42,1226,17,,,,4833.15,0
24086030,16:58:19,16:58:19,1227,18,,,,4963.69,0
24086030,16:59:00,16:59:00,6627,19,,,,5123.88,
24086030,17:00:30,17:00:30,1229,20,,,,5453.47,0
24086030,17:01:31,17:01:31,10386,21,,,,5684.41,0
24086030,17:02:55,17:02:55,1232,22,,,,5986.55,0
24086030,17:04:02,17:04:02,9568,23,,,,6237.14,0
24086030,17:05:09,17:05:09,10384,24,,,,6505.26,0
24086030,17:06:06,17:06:06,1236,25,,,,6718.77,0
24086030,17:07:17,17:07:17,1237,26,,,,6942.48,0
24086030,17:08:31,17:08:31,1238,27,,,,7201.1,0
24086030,17:11:09,17:11:09,1239,28,,,,7639.04,0
24086030,17:12:00,17:12:00,8640,29,,,,7821.05,
24086030,17:13:17,17:13:17,8669,30,,,,7987.83,0
24086030,17:15:04,17:15:04,1242,31,,,,8175.72,0
24086030,17:17:08,17:17:08,1244,32,,,,8462.02,0
24086030,17:18:55,17:18:55,1245,33,,,,8703.26,0
24086030,17:20:48,17:20:48,1246,34,,,,8955.69,0
24086030,17:22:00,17:22:00,9833,35,,,,9105.45,
24086030,17:28:00,17:28:00,2658,36,,,,9758.11,0
24086030,17:29:54,17:29:54,2659,37,,,,9978.27,0
24086030,17:32:00,17:32:00,9868,38,,1,,10262.76,
24086040,16:41:00,16:41:00,9872,1,,,1,0,
24086040,16:42:00,16:42:00,9961,2,,,,487.13,
24086040,16:43:13,16:43:13,1456,3,,,,940.96,0
24086040,16:43:57,16:43:57,1457,4,,,,1188.64,0
24086040,16:44:54,16:44:54,1458,5,,,,1423.36,0
24086040,16:45:40,16:45:40,1459,6,,,,1664.44,0
24086040,16:46:49,16:46:49,1460,7,,,,1980.58,0
24086040,16:47:23,16:47:23,1461,8,,,,2182.48,0
24086040,16:48:39,16:48:39,1468,9,,,,2638.87,0
24086040,16:49:07,16:49:07,7760,10,,,,2809.36,0
24086040,16:50:00,16:50:00,1470,11,,,,3094.96,
24086040,16:52:18,16:52:18,1248,12,,,,3608.48,0
24086040,16:53:10,16:53:10,1249,13,,,,3786.88,0
24086040,16:53:53,16:53:53,1250,14,,,,3965.83,0
24086040,16:54:45,16:54:45,1251,15,,,,4179.48,0
24086040,16:55:37,16:55:37,1225,16,,,,4370.25,0
24086040,16:57:42,16:57:42,1226,17,,,,4833.15,0
24086040,16:58:19,16:58:19,1227,18,,,,4963.69,0
24086040,16:59:00,16:59:00,6627,19,,,,5123.88,
24086040,17:00:30,17:00:30,1229,20,,,,5453.47,0
24086040,17:01:31,17:01:31,10386,21,,,,5684.41,0
24086040,17:02:55,17:02:55,1232,22,,,,5986.55,0
24086040,17:04:02,17:04:02,9568,23,,,,6237.14,0
24086040,17:05:09,17:05:09,10384,24,,,,6505.26,0
24086040,17:06:06,17:06:06,1236,25,,,,6718.77,0
24086040,17:07:17,17:07:17,1237,26,,,,6942.48,0
24086040,17:08:31,17:08:31,1238,27,,,,7201.1,0
24086040,17:11:09,17:11:09,1239,28,,,,7639.04,0
24086040,17:12:00,17:12:00,8640,29,,,,7821.05,
24086040,17:13:17,17:13:17,8669,30,,,,7987.83,0
24086040,17:15:04,17:15:04,1242,31,,,,8175.72,0
24086040,17:17:08,17:17:08,1244,32,,,,8462.02,0
24086040,17:18:55,17:18:55,1245,33,,,,8703.26,0
24086040,17:20:48,17:20:48,1246,34,,,,8955.69,0
24086040,17:22:00,17:22:00,9833,35,,,,9105.45,
24086040,17:28:00,17:28:00,2658,36,,,,9758.11,0
24086040,17:29:54,17:29:54,2659,37,,,,9978.27,0
24086040,17:32:00,17:32:00,9868,38,,1,,10262.76,
24086050,16:41:00,16:41:00,9872,1,,,1,0,
24086050,16:42:00,16:42:00,9961,2,,,,487.13,
24086050,16:43:13,16:43:13,1456,3,,,,940.96,0
24086050,16:43:57,16:43:57,1457,4,,,,1188.64,0
24086050,16:44:54,16:44:54,1458,5,,,,1423.36,0
24086050,16:45:40,16:45:40,1459,6,,,,1664.44,0
24086050,16:46:49,16:46:49,1460,7,,,,1980.58,0
24086050,16:47:23,16:47:23,1461,8,,,,2182.48,0
24086050,16:48:39,16:48:39,1468,9,,,,2638.87,0
24086050,16:49:07,16:49:07,7760,10,,,,2809.36,0
24086050,16:50:00,16:50:00,1470,11,,,,3094.96,
24086050,16:52:18,16:52:18,1248,12,,,,3608.48,0
24086050,16:53:10,16:53:10,1249,13,,,,3786.88,0
24086050,16:53:53,16:53:53,1250,14,,,,3965.83,0
24086050,16:54:45,16:54:45,1251,15,,,,4179.48,0
24086050,16:55:37,16:55:37,1225,16,,,,4370.25,0
24086050,16:57:42,16:57:42,1226,17,,,,4833.15,0
24086050,16:58:19,16:58:19,1227,18,,,,4963.69,0
24086050,16:59:00,16:59:00,6627,19,,,,5123.88,
24086050,17:00:30,17:00:30,1229,20,,,,5453.47,0
24086050,17:01:31,17:01:31,10386,21,,,,5684.41,0
24086050,17:02:55,17:02:55,1232,22,,,,5986.55,0
24086050,17:04:02,17:04:02,9568,23,,,,6237.14,0
24086050,17:05:09,17:05:09,10384,24,,,,6505.26,0
24086050,17:06:06,17:06:06,1236,25,,,,6718.77,0
24086050,17:07:17,17:07:17,1237,26,,,,6942.48,0
24086050,17:08:31,17:08:31,1238,27,,,,7201.1,0
24086050,17:11:09,17:11:09,1239,28,,,,7639.04,0
24086050,17:12:00,17:12:00,8640,29,,,,7821.05,
24086050,17:13:17,17:13:17,8669,30,,,,7987.83,0
24086050,17:15:04,17:15:04,1242,31,,,,8175.72,0
24086050,17:17:08,17:17:08,1244,32,,,,8462.02,0
24086050,17:18:55,17:18:55,1245,33,,,,8703.26,0
24086050,17:20:48,17:20:48,1246,34,,,,8955.69,0
24086050,17:22:00,17:22:00,9833,35,,,,9105.45,
24086050,17:28:00,17:28:00,2658,36,,,,9758.11,0
24086050,17:29:54,17:29:54,2659,37,,,,9978.27,0
24086050,17:32:00,17:32:00,9868,38,,1,,10262.76,
24086060,16:41:00,16:41:00,9872,1,,,1,0,
24086060,16:42:00,16:42:00,9961,2,,,,487.13,
24086060,16:43:13,16:43:13,1456,3,,,,940.96,0
24086060,16:43:57,16:43:57,1457,4,,,,1188.64,0
24086060,16:44:54,16:44:54,1458,5,,,,1423.36,0
24086060,16:45:40,16:45:40,1459,6,,,,1664.44,0
24086060,16:46:49,16:46:49,1460,7,,,,1980.58,0
24086060,16:47:23,16:47:23,1461,8,,,,2182.48,0
24086060,16:48:39,16:48:39,1468,9,,,,2638.87,0
24086060,16:49:07,16:49:07,7760,10,,,,2809.36,0
24086060,16:50:00,16:50:00,1470,11,,,,3094.96,
24086060,16:52:18,16:52:18,1248,12,,,,3608.48,0
24086060,16:53:10,16:53:10,1249,13,,,,3786.88,0
24086060,16:53:53,16:53:53,1250,14,,,,3965.83,0
24086060,16:54:45,16:54:45,1251,15,,,,4179.48,0
24086060,16:55:37,16:55:37,1225,16,,,,4370.25,0
24086060,16:57:42,16:57:42,1226,17,,,,4833.15,0
24086060,16:58:19,16:58:19,1227,18,,,,4963.69,0
24086060,16:59:00,16:59:00,6627,19,,,,5123.88,
24086060,17:00:30,17:00:30,1229,20,,,,5453.47,0
24086060,17:01:31,17:01:31,10386,21,,,,5684.41,0
24086060,17:02:55,17:02:55,1232,22,,,,5986.55,0
24086060,17:04:02,17:04:02,9568,23,,,,6237.14,0
24086060,17:05:09,17:05:09,10384,24,,,,6505.26,0
24086060,17:06:06,17:06:06,1236,25,,,,6718.77,0
24086060,17:07:17,17:07:17,1237,26,,,,6942.48,0
24086060,17:08:31,17:08:31,1238,27,,,,7201.1,0
24086060,17:11:09,17:11:09,1239,28,,,,7639.04,0
24086060,17:12:00,17:12:00,8640,29,,,,7821.05,
24086060,17:13:17,17:13:17,8669,30,,,,7987.83,0
24086060,17:15:04,17:15:04,1242,31,,,,8175.72,0
24086060,17:17:08,17:17:08,1244,32,,,,8462.02,0
24086060,17:18:55,17:18:55,1245,33,,,,8703.26,0
24086060,17:20:48,17:20:48,1246,34,,,,8955.69,0
24086060,17:22:00,17:22:00,9833,35,,,,9105.45,
24086060,17:28:00,17:28:00,2658,36,,,,9758.11,0
24086060,17:29:54,17:29:54,2659,37,,,,9978.27,0
24086060,17:32:00,17:32:00,9868,38,,1,,10262.76,
2410020,08:46:00,08:46:00,9872,1,,,1,0,
2410020,08:47:00,08:47:00,9961,2,,,,487.13,
2410020,08:48:22,08:48:22,1456,3,,,,940.96,0
2410020,08:49:11,08:49:11,1457,4,,,,1188.64,0
2410020,08:50:16,08:50:16,1458,5,,,,1423.36,0
2410020,08:51:08,08:51:08,1459,6,,,,1664.44,0
2410020,08:52:25,08:52:25,1460,7,,,,1980.58,0
2410020,08:53:04,08:53:04,1461,8,,,,2182.48,0
2410020,08:54:29,08:54:29,1468,9,,,,2638.87,0
2410020,08:55:00,08:55:00,7760,10,,,,2809.36,0
2410020,08:56:00,08:56:00,1470,11,,,,3094.96,
2410020,08:57:32,08:57:32,1248,12,,,,3608.48,0
2410020,08:58:07,08:58:07,1249,13,,,,3786.88,0
2410020,08:58:35,08:58:35,1250,14,,,,3965.83,0
2410020,08:59:10,08:59:10,1251,15,,,,4179.48,0
2410020,08:59:45,08:59:45,1225,16,,,,4370.25,0
2410020,09:01:08,09:01:08,1226,17,,,,4833.15,0
2410020,09:01:33,09:01:33,1227,18,,,,4963.69,0
2410020,09:02:00,09:02:00,6627,19,,,,5123.88,
2410020,09:03:09,09:03:09,1229,20,,,,5453.47,0
2410020,09:03:56,09:03:56,10386,21,,,,5684.41,0
2410020,09:05:01,09:05:01,1232,22,,,,5986.55,0
2410020,09:05:52,09:05:52,9568,23,,,,6237.14,0
2410020,09:06:44,09:06:44,10384,24,,,,6505.26,0
2410020,09:07:28,09:07:28,1236,25,,,,6718.77,0
2410020,09:08:22,09:08:22,1237,26,,,,6942.48,0
2410020,09:09:19,09:09:19,1238,27,,,,7201.1,0
2410020,09:11:21,09:11:21,1239,28,,,,7639.04,0
2410020,09:12:00,09:12:00,8640,29,,,,7821.05,
2410020,09:12:54,09:12:54,8669,30,,,,7987.83,0
2410020,09:14:08,09:14:08,1242,31,,,,8175.72,0
2410020,09:15:36,09:15:36,1244,32,,,,8462.02,0
2410020,09:16:51,09:16:51,1245,33,,,,8703.26,0
2410020,09:18:10,09:18:10,1246,34,,,,8955.69,0
2410020,09:19:00,09:19:00,9833,35,,,,9105.45,
2410020,09:23:48,09:23:48,2658,36,,,,9758.11,0
2410020,09:25:19,09:25:19,2659,37,,,,9978.27,0
2410020,09:27:00,09:27:00,9868,38,,1,,10262.76,
2410030,08:46:00,08:46:00,9872,1,,,1,0,
2410030,08:47:00,08:47:00,9961,2,,,,487.13,
2410030,08:48:22,08:48:22,1456,3,,,,940.96,0
2410030,08:49:11,08:49:11,1457,4,,,,1188.64,0
2410030,08:50:16,08:50:16,1458,5,,,,1423.36,0
2410030,08:51:08,08:51:08,1459,6,,,,1664.44,0
2410030,08:52:25,08:52:25,1460,7,,,,1980.58,0
2410030,08:53:04,08:53:04,1461,8,,,,2182.48,0
2410030,08:54:29,08:54:29,1468,9,,,,2638.87,0
2410030,08:55:00,08:55:00,7760,10,,,,2809.36,0
2410030,08:56:00,08:56:00,1470,11,,,,3094.96,
2410030,08:57:32,08:57:32,1248,12,,,,3608.48,0
2410030,08:58:07,08:58:07,1249,13,,,,3786.88,0
2410030,08:58:35,08:58:35,1250,14,,,,3965.83,0
2410030,08:59:10,08:59:10,1251,15,,,,4179.48,0
2410030,08:59:45,08:59:45,1225,16,,,,4370.25,0
2410030,09:01:08,09:01:08,1226,17,,,,4833.15,0
2410030,09:01:33,09:01:33,1227,18,,,,4963.69,0
2410030,09:02:00,09:02:00,6627,19,,,,5123.88,
2410030,09:03:09,09:03:09,1229,20,,,,5453.47,0
2410030,09:03:56,09:03:56,10386,21,,,,5684.41,0
2410030,09:05:01,09:05:01,1232,22,,,,5986.55,0
2410030,09:05:52,09:05:52,9568,23,,,,6237.14,0
2410030,09:06:44,09:06:44,10384,24,,,,6505.26,0
2410030,09:07:28,09:07:28,1236,25,,,,6718.77,0
2410030,09:08:22,09:08:22,1237,26,,,,6942.48,0
2410030,09:09:19,09:09:19,1238,27,,,,7201.1,0
2410030,09:11:21,09:11:21,1239,28,,,,7639.04,0
2410030,09:12:00,09:12:00,8640,29,,,,7821.05,
2410030,09:12:54,09:12:54,8669,30,,,,7987.83,0
2410030,09:14:08,09:14:08,1242,31,,,,8175.72,0
2410030,09:15:36,09:15:36,1244,32,,,,8462.02,0
2410030,09:16:51,09:16:51,1245,33,,,,8703.26,0
2410030,09:18:10,09:18:10,1246,34,,,,8955.69,0
2410030,09:19:00,09:19:00,9833,35,,,,9105.45,
2410030,09:23:48,09:23:48,2658,36,,,,9758.11,0
2410030,09:25:19,09:25:19,2659,37,,,,9978.27,0
2410030,09:27:00,09:27:00,9868,38,,1,,10262.76,
2410040,08:46:00,08:46:00,9872,1,,,1,0,
2410040,08:47:00,08:47:00,9961,2,,,,487.13,
2410040,08:48:22,08:48:22,1456,3,,,,940.96,0
2410040,08:49:11,08:49:11,1457,4,,,,1188.64,0
2410040,08:50:16,08:50:16,1458,5,,,,1423.36,0
2410040,08:51:08,08:51:08,1459,6,,,,1664.44,0
2410040,08:52:25,08:52:25,1460,7,,,,1980.58,0
2410040,08:53:04,08:53:04,1461,8,,,,2182.48,0
2410040,08:54:29,08:54:29,1468,9,,,,2638.87,0
2410040,08:55:00,08:55:00,7760,10,,,,2809.36,0
2410040,08:56:00,08:56:00,1470,11,,,,3094.96,
2410040,08:57:32,08:57:32,1248,12,,,,3608.48,0
2410040,08:58:07,08:58:07,1249,13,,,,3786.88,0
2410040,08:58:35,08:58:35,1250,14,,,,3965.83,0
2410040,08:59:10,08:59:10,1251,15,,,,4179.48,0
2410040,08:59:45,08:59:45,1225,16,,,,4370.25,0
2410040,09:01:08,09:01:08,1226,17,,,,4833.15,0
2410040,09:01:33,09:01:33,1227,18,,,,4963.69,0
2410040,09:02:00,09:02:00,6627,19,,,,5123.88,
2410040,09:03:09,09:03:09,1229,20,,,,5453.47,0
2410040,09:03:56,09:03:56,10386,21,,,,5684.41,0
2410040,09:05:01,09:05:01,1232,22,,,,5986.55,0
2410040,09:05:52,09:05:52,9568,23,,,,6237.14,0
2410040,09:06:44,09:06:44,10384,24,,,,6505.26,0
2410040,09:07:28,09:07:28,1236,25,,,,6718.77,0
2410040,09:08:22,09:08:22,1237,26,,,,6942.48,0
2410040,09:09:19,09:09:19,1238,27,,,,7201.1,0
2410040,09:11:21,09:11:21,1239,28,,,,7639.04,0
2410040,09:12:00,09:12:00,8640,29,,,,7821.05,
2410040,09:12:54,09:12:54,8669,30,,,,7987.83,0
2410040,09:14:08,09:14:08,1242,31,,,,8175.72,0
2410040,09:15:36,09:15:36,1244,32,,,,8462.02,0
2410040,09:16:51,09:16:51,1245,33,,,,8703.26,0
2410040,09:18:10,09:18:10,1246,34,,,,8955.69,0
2410040,09:19:00,09:19:00,9833,35,,,,9105.45,
2410040,09:23:48,09:23:48,2658,36,,,,9758.11,0
2410040,09:25:19,09:25:19,2659,37,,,,9978.27,0
2410040,09:27:00,09:27:00,9868,38,,1,,10262.76,
2410050,08:46:00,08:46:00,9872,1,,,1,0,
2410050,08:47:00,08:47:00,9961,2,,,,487.13,
2410050,08:48:22,08:48:22,1456,3,,,,940.96,0
2410050,08:49:11,08:49:11,1457,4,,,,1188.64,0
2410050,08:50:16,08:50:16,1458,5,,,,1423.36,0
2410050,08:51:08,08:51:08,1459,6,,,,1664.44,0
2410050,08:52:25,08:52:25,1460,7,,,,1980.58,0
2410050,08:53:04,08:53:04,1461,8,,,,2182.48,0
2410050,08:54:29,08:54:29,1468,9,,,,2638.87,0
2410050,08:55:00,08:55:00,7760,10,,,,2809.36,0
2410050,08:56:00,08:56:00,1470,11,,,,3094.96,
2410050,08:57:32,08:57:32,1248,12,,,,3608.48,0
2410050,08:58:07,08:58:07,1249,13,,,,3786.88,0
2410050,08:58:35,08:58:35,1250,14,,,,3965.83,0
2410050,08:59:10,08:59:10,1251,15,,,,4179.48,0
2410050,08:59:45,08:59:45,1225,16,,,,4370.25,0
2410050,09:01:08,09:01:08,1226,17,,,,4833.15,0
2410050,09:01:33,09:01:33,1227,18,,,,4963.69,0
2410050,09:02:00,09:02:00,6627,19,,,,5123.88,
2410050,09:03:09,09:03:09,1229,20,,,,5453.47,0
2410050,09:03:56,09:03:56,10386,21,,,,5684.41,0
2410050,09:05:01,09:05:01,1232,22,,,,5986.55,0
2410050,09:05:52,09:05:52,9568,23,,,,6237.14,0
2410050,09:06:44,09:06:44,10384,24,,,,6505.26,0
2410050,09:07:28,09:07:28,1236,25,,,,6718.77,0
2410050,09:08:22,09:08:22,1237,26,,,,6942.48,0
2410050,09:09:19,09:09:19,1238,27,,,,7201.1,0
2410050,09:11:21,09:11:21,1239,28,,,,7639.04,0
2410050,09:12:00,09:12:00,8640,29,,,,7821.05,
2410050,09:12:54,09:12:54,8669,30,,,,7987.83,0
2410050,09:14:08,09:14:08,1242,31,,,,8175.72,0
2410050,09:15:36,09:15:36,1244,32,,,,8462.02,0
2410050,09:16:51,09:16:51,1245,33,,,,8703.26,0
2410050,09:18:10,09:18:10,1246,34,,,,8955.69,0
2410050,09:19:00,09:19:00,9833,35,,,,9105.45,
2410050,09:23:48,09:23:48,2658,36,,,,9758.11,0
2410050,09:25:19,09:25:19,2659,37,,,,9978.27,0
2410050,09:27:00,09:27:00,9868,38,,1,,10262.76,
2410060,08:46:00,08:46:00,9872,1,,,1,0,
2410060,08:47:00,08:47:00,9961,2,,,,487.13,
2410060,08:48:22,08:48:22,1456,3,,,,940.96,0
2410060,08:49:11,08:49:11,1457,4,,,,1188.64,0
2410060,08:50:16,08:50:16,1458,5,,,,1423.36,0
2410060,08:51:08,08:51:08,1459,6,,,,1664.44,0
2410060,08:52:25,08:52:25,1460,7,,,,1980.58,0
2410060,08:53:04,08:53:04,1461,8,,,,2182.48,0
2410060,08:54:29,08:54:29,1468,9,,,,2638.87,0
2410060,08:55:00,08:55:00,7760,10,,,,2809.36,0
2410060,08:56:00,08:56:00,1470,11,,,,3094.96,
2410060,08:57:32,08:57:32,1248,12,,,,3608.48,0
2410060,08:58:07,08:58:07,1249,13,,,,3786.88,0
2410060,08:58:35,08:58:35,1250,14,,,,3965.83,0
2410060,08:59:10,08:59:10,1251,15,,,,4179.48,0
2410060,08:59:45,08:59:45,1225,16,,,,4370.25,0
2410060,09:01:08,09:01:08,1226,17,,,,4833.15,0
2410060,09:01:33,09:01:33,1227,18,,,,4963.69,0
2410060,09:02:00,09:02:00,6627,19,,,,5123.88,
2410060,09:03:09,09:03:09,1229,20,,,,5453.47,0
2410060,09:03:56,09:03:56,10386,21,,,,5684.41,0
2410060,09:05:01,09:05:01,1232,22,,,,5986.55,0
2410060,09:05:52,09:05:52,9568,23,,,,6237.14,0
2410060,09:06:44,09:06:44,10384,24,,,,6505.26,0
2410060,09:07:28,09:07:28,1236,25,,,,6718.77,0
2410060,09:08:22,09:08:22,1237,26,,,,6942.48,0
2410060,09:09:19,09:09:19,1238,27,,,,7201.1,0
2410060,09:11:21,09:11:21,1239,28,,,,7639.04,0
2410060,09:12:00,09:12:00,8640,29,,,,7821.05,
2410060,09:12:54,09:12:54,8669,30,,,,7987.83,0
2410060,09:14:08,09:14:08,1242,31,,,,8175.72,0
2410060,09:15:36,09:15:36,1244,32,,,,8462.02,0
2410060,09:16:51,09:16:51,1245,33,,,,8703.26,0
2410060,09:18:10,09:18:10,1246,34,,,,8955.69,0
2410060,09:19:00,09:19:00,9833,35,,,,9105.45,
2410060,09:23:48,09:23:48,2658,36,,,,9758.11,0
2410060,09:25:19,09:25:19,2659,37,,,,9978.27,0
2410060,09:27:00,09:27:00,9868,38,,1,,10262.76,
24318090,17:25:00,17:25:00,9872,1,,,1,0,
24318090,17:26:00,17:26:00,9961,2,,,,487.13,
24318090,17:27:13,17:27:13,1456,3,,,,940.96,0
24318090,17:27:57,17:27:57,1457,4,,,,1188.64,0
24318090,17:28:54,17:28:54,1458,5,,,,1423.36,0
24318090,17:29:40,17:29:40,1459,6,,,,1664.44,0
24318090,17:30:49,17:30:49,1460,7,,,,1980.58,0
24318090,17:31:23,17:31:23,1461,8,,,,2182.48,0
24318090,17:32:39,17:32:39,1468,9,,,,2638.87,0
24318090,17:33:07,17:33:07,7760,10,,,,2809.36,0
24318090,17:34:00,17:34:00,1470,11,,,,3094.96,
24318090,17:36:03,17:36:03,1248,12,,,,3608.48,0
24318090,17:36:49,17:36:49,1249,13,,,,3786.88,0
24318090,17:37:27,17:37:27,1250,14,,,,3965.83,0
24318090,17:38:14,17:38:14,1251,15,,,,4179.48,0
24318090,17:39:00,17:39:00,1225,16,,,,4370.25,0
24318090,17:40:50,17:40:50,1226,17,,,,4833.15,0
24318090,17:41:24,17:41:24,1227,18,,,,4963.69,0
24318090,17:42:00,17:42:00,6627,19,,,,5123.88,
24318090,17:43:16,17:43:16,1229,20,,,,5453.47,0
24318090,17:44:08,17:44:08,10386,21,,,,5684.41,0
24318090,17:45:19,17:45:19,1232,22,,,,5986.55,0
24318090,17:46:16,17:46:16,9568,23,,,,6237.14,0
24318090,17:47:12,17:47:12,10384,24,,,,6505.26,0
24318090,17:48:01,17:48:01,1236,25,,,,6718.77,0
24318090,17:49:01,17:49:01,1237,26,,,,6942.48,0
24318090,17:50:03,17:50:03,1238,27,,,,7201.1,0
24318090,17:52:17,17:52:17,1239,28,,,,7639.04,0
24318090,17:53:00,17:53:00,8640,29,,,,7821.05,
24318090,17:54:17,17:54:17,8669,30,,,,7987.83,0
24318090,17:56:04,17:56:04,1242,31,,,,8175.72,0
24318090,17:58:08,17:58:08,1244,32,,,,8462.02,0
24318090,17:59:55,17:59:55,1245,33,,,,8703.26,0
24318090,18:01:48,18:01:48,1246,34,,,,8955.69,0
24318090,18:03:00,18:03:00,9833,35,,,,9105.45,
24318090,18:08:24,18:08:24,2658,36,,,,9758.11,0
24318090,18:10:06,18:10:06,2659,37,,,,9978.27,0
24318090,18:12:00,18:12:00,9868,38,,1,,10262.76,
25050020,17:54:00,17:54:00,9872,1,,,1,0,
25050020,17:55:00,17:55:00,9961,2,,,,487.13,
25050020,17:56:13,17:56:13,1456,3,,,,940.96,0
25050020,17:56:57,17:56:57,1457,4,,,,1188.64,0
25050020,17:57:54,17:57:54,1458,5,,,,1423.36,0
25050020,17:58:40,17:58:40,1459,6,,,,1664.44,0
25050020,17:59:49,17:59:49,1460,7,,,,1980.58,0
25050020,18:00:23,18:00:23,1461,8,,,,2182.48,0
25050020,18:01:39,18:01:39,1468,9,,,,2638.87,0
25050020,18:02:07,18:02:07,7760,10,,,,2809.36,0
25050020,18:03:00,18:03:00,1470,11,,,,3094.96,
25050020,18:05:03,18:05:03,1248,12,,,,3608.48,0
25050020,18:05:49,18:05:49,1249,13,,,,3786.88,0
25050020,18:06:27,18:06:27,1250,14,,,,3965.83,0
25050020,18:07:14,18:07:14,1251,15,,,,4179.48,0
25050020,18:08:00,18:08:00,1225,16,,,,4370.25,0
25050020,18:09:50,18:09:50,1226,17,,,,4833.15,0
25050020,18:10:24,18:10:24,1227,18,,,,4963.69,0
25050020,18:11:00,18:11:00,6627,19,,,,5123.88,
25050020,18:12:09,18:12:09,1229,20,,,,5453.47,0
25050020,18:12:56,18:12:56,10386,21,,,,5684.41,0
25050020,18:14:01,18:14:01,1232,22,,,,5986.55,0
25050020,18:14:52,18:14:52,9568,23,,,,6237.14,0
25050020,18:15:44,18:15:44,10384,24,,,,6505.26,0
25050020,18:16:28,18:16:28,1236,25,,,,6718.77,0
25050020,18:17:22,18:17:22,1237,26,,,,6942.48,0
25050020,18:18:19,18:18:19,1238,27,,,,7201.1,0
25050020,18:20:21,18:20:21,1239,28,,,,7639.04,0
25050020,18:21:00,18:21:00,8640,29,,,,7821.05,
25050020,18:22:09,18:22:09,8669,30,,,,7987.83,0
25050020,18:23:45,18:23:45,1242,31,,,,8175.72,0
25050020,18:25:38,18:25:38,1244,32,,,,8462.02,0
25050020,18:27:14,18:27:14,1245,33,,,,8703.26,0
25050020,18:28:55,18:28:55,1246,34,,,,8955.69,0
25050020,18:30:00,18:30:00,9833,35,,,,9105.45,
25050020,18:34:48,18:34:48,2658,36,,,,9758.11,0
25050020,18:36:19,18:36:19,2659,37,,,,9978.27,0
25050020,18:38:00,18:38:00,9868,38,,1,,10262.76,
25050030,17:54:00,17:54:00,9872,1,,,1,0,
25050030,17:55:00,17:55:00,9961,2,,,,487.13,
25050030,17:56:13,17:56:13,1456,3,,,,940.96,0
25050030,17:56:57,17:56:57,1457,4,,,,1188.64,0
25050030,17:57:54,17:57:54,1458,5,,,,1423.36,0
25050030,17:58:40,17:58:40,1459,6,,,,1664.44,0
25050030,17:59:49,17:59:49,1460,7,,,,1980.58,0
25050030,18:00:23,18:00:23,1461,8,,,,2182.48,0
25050030,18:01:39,18:01:39,1468,9,,,,2638.87,0
25050030,18:02:07,18:02:07,7760,10,,,,2809.36,0
25050030,18:03:00,18:03:00,1470,11,,,,3094.96,
25050030,18:05:03,18:05:03,1248,12,,,,3608.48,0
25050030,18:05:49,18:05:49,1249,13,,,,3786.88,0
25050030,18:06:27,18:06:27,1250,14,,,,3965.83,0
25050030,18:07:14,18:07:14,1251,15,,,,4179.48,0
25050030,18:08:00,18:08:00,1225,16,,,,4370.25,0
25050030,18:09:50,18:09:50,1226,17,,,,4833.15,0
25050030,18:10:24,18:10:24,1227,18,,,,4963.69,0
25050030,18:11:00,18:11:00,6627,19,,,,5123.88,
25050030,18:12:09,18:12:09,1229,20,,,,5453.47,0
25050030,18:12:56,18:12:56,10386,21,,,,5684.41,0
25050030,18:14:01,18:14:01,1232,22,,,,5986.55,0
25050030,18:14:52,18:14:52,9568,23,,,,6237.14,0
25050030,18:15:44,18:15:44,10384,24,,,,6505.26,0
25050030,18:16:28,18:16:28,1236,25,,,,6718.77,0
25050030,18:17:22,18:17:22,1237,26,,,,6942.48,0
25050030,18:18:19,18:18:19,1238,27,,,,7201.1,0
25050030,18:20:21,18:20:21,1239,28,,,,7639.04,0
25050030,18:21:00,18:21:00,8640,29,,,,7821.05,
25050030,18:22:09,18:22:09,8669,30,,,,7987.83,0
25050030,18:23:45,18:23:45,1242,31,,,,8175.72,0
25050030,18:25:38,18:25:38,1244,32,,,,8462.02,0
25050030,18:27:14,18:27:14,1245,33,,,,8703.26,0
25050030,18:28:55,18:28:55,1246,34,,,,8955.69,0
25050030,18:30:00,18:30:00,9833,35,,,,9105.45,
25050030,18:34:48,18:34:48,2658,36,,,,9758.11,0
25050030,18:36:19,18:36:19,2659,37,,,,9978.27,0
25050030,18:38:00,18:38:00,9868,38,,1,,10262.76,
25050040,17:54:00,17:54:00,9872,1,,,1,0,
25050040,17:55:00,17:55:00,9961,2,,,,487.13,
25050040,17:56:13,17:56:13,1456,3,,,,940.96,0
25050040,17:56:57,17:56:57,1457,4,,,,1188.64,0
25050040,17:57:54,17:57:54,1458,5,,,,1423.36,0
25050040,17:58:40,17:58:40,1459,6,,,,1664.44,0
25050040,17:59:49,17:59:49,1460,7,,,,1980.58,0
25050040,18:00:23,18:00:23,1461,8,,,,2182.48,0
25050040,18:01:39,18:01:39,1468,9,,,,2638.87,0
25050040,18:02:07,18:02:07,7760,10,,,,2809.36,0
25050040,18:03:00,18:03:00,1470,11,,,,3094.96,
25050040,18:05:03,18:05:03,1248,12,,,,3608.48,0
25050040,18:05:49,18:05:49,1249,13,,,,3786.88,0
25050040,18:06:27,18:06:27,1250,14,,,,3965.83,0
25050040,18:07:14,18:07:14,1251,15,,,,4179.48,0
25050040,18:08:00,18:08:00,1225,16,,,,4370.25,0
25050040,18:09:50,18:09:50,1226,17,,,,4833.15,0
25050040,18:10:24,18:10:24,1227,18,,,,4963.69,0
25050040,18:11:00,18:11:00,6627,19,,,,5123.88,
25050040,18:12:09,18:12:09,1229,20,,,,5453.47,0
25050040,18:12:56,18:12:56,10386,21,,,,5684.41,0
25050040,18:14:01,18:14:01,1232,22,,,,5986.55,0
25050040,18:14:52,18:14:52,9568,23,,,,6237.14,0
25050040,18:15:44,18:15:44,10384,24,,,,6505.26,0
25050040,18:16:28,18:16:28,1236,25,,,,6718.77,0
25050040,18:17:22,18:17:22,1237,26,,,,6942.48,0
25050040,18:18:19,18:18:19,1238,27,,,,7201.1,0
25050040,18:20:21,18:20:21,1239,28,,,,7639.04,0
25050040,18:21:00,18:21:00,8640,29,,,,7821.05,
25050040,18:22:09,18:22:09,8669,30,,,,7987.83,0
25050040,18:23:45,18:23:45,1242,31,,,,8175.72,0
25050040,18:25:38,18:25:38,1244,32,,,,8462.02,0
25050040,18:27:14,18:27:14,1245,33,,,,8703.26,0
25050040,18:28:55,18:28:55,1246,34,,,,8955.69,0
25050040,18:30:00,18:30:00,9833,35,,,,9105.45,
25050040,18:34:48,18:34:48,2658,36,,,,9758.11,0
25050040,18:36:19,18:36:19,2659,37,,,,9978.27,0
25050040,18:38:00,18:38:00,9868,38,,1,,10262.76,
25050050,17:54:00,17:54:00,9872,1,,,1,0,
25050050,17:55:00,17:55:00,9961,2,,,,487.13,
25050050,17:56:13,17:56:13,1456,3,,,,940.96,0
25050050,17:56:57,17:56:57,1457,4,,,,1188.64,0
25050050,17:57:54,17:57:54,1458,5,,,,1423.36,0
25050050,17:58:40,17:58:40,1459,6,,,,1664.44,0
25050050,17:59:49,17:59:49,1460,7,,,,1980.58,0
25050050,18:00:23,18:00:23,1461,8,,,,2182.48,0
25050050,18:01:39,18:01:39,1468,9,,,,2638.87,0
25050050,18:02:07,18:02:07,7760,10,,,,2809.36,0
25050050,18:03:00,18:03:00,1470,11,,,,3094.96,
25050050,18:05:03,18:05:03,1248,12,,,,3608.48,0
25050050,18:05:49,18:05:49,1249,13,,,,3786.88,0
25050050,18:06:27,18:06:27,1250,14,,,,3965.83,0
25050050,18:07:14,18:07:14,1251,15,,,,4179.48,0
25050050,18:08:00,18:08:00,1225,16,,,,4370.25,0
25050050,18:09:50,18:09:50,1226,17,,,,4833.15,0
25050050,18:10:24,18:10:24,1227,18,,,,4963.69,0
25050050,18:11:00,18:11:00,6627,19,,,,5123.88,
25050050,18:12:09,18:12:09,1229,20,,,,5453.47,0
25050050,18:12:56,18:12:56,10386,21,,,,5684.41,0
25050050,18:14:01,18:14:01,1232,22,,,,5986.55,0
25050050,18:14:52,18:14:52,9568,23,,,,6237.14,0
25050050,18:15:44,18:15:44,10384,24,,,,6505.26,0
25050050,18:16:28,18:16:28,1236,25,,,,6718.77,0
25050050,18:17:22,18:17:22,1237,26,,,,6942.48,0
25050050,18:18:19,18:18:19,1238,27,,,,7201.1,0
25050050,18:20:21,18:20:21,1239,28,,,,7639.04,0
25050050,18:21:00,18:21:00,8640,29,,,,7821.05,
25050050,18:22:09,18:22:09,8669,30,,,,7987.83,0
25050050,18:23:45,18:23:45,1242,31,,,,8175.72,0
25050050,18:25:38,18:25:38,1244,32,,,,8462.02,0
25050050,18:27:14,18:27:14,1245,33,,,,8703.26,0
25050050,18:28:55,18:28:55,1246,34,,,,8955.69,0
25050050,18:30:00,18:30:00,9833,35,,,,9105.45,
25050050,18:34:48,18:34:48,2658,36,,,,9758.11,0
25050050,18:36:19,18:36:19,2659,37,,,,9978.27,0
25050050,18:38:00,18:38:00,9868,38,,1,,10262.76,
25050060,17:54:00,17:54:00,9872,1,,,1,0,
25050060,17:55:00,17:55:00,9961,2,,,,487.13,
25050060,17:56:13,17:56:13,1456,3,,,,940.96,0
25050060,17:56:57,17:56:57,1457,4,,,,1188.64,0
25050060,17:57:54,17:57:54,1458,5,,,,1423.36,0
25050060,17:58:40,17:58:40,1459,6,,,,1664.44,0
25050060,17:59:49,17:59:49,1460,7,,,,1980.58,0
25050060,18:00:23,18:00:23,1461,8,,,,2182.48,0
25050060,18:01:39,18:01:39,1468,9,,,,2638.87,0
25050060,18:02:07,18:02:07,7760,10,,,,2809.36,0
25050060,18:03:00,18:03:00,1470,11,,,,3094.96,
25050060,18:05:03,18:05:03,1248,12,,,,3608.48,0
25050060,18:05:49,18:05:49,1249,13,,,,3786.88,0
25050060,18:06:27,18:06:27,1250,14,,,,3965.83,0
25050060,18:07:14,18:07:14,1251,15,,,,4179.48,0
25050060,18:08:00,18:08:00,1225,16,,,,4370.25,0
25050060,18:09:50,18:09:50,1226,17,,,,4833.15,0
25050060,18:10:24,18:10:24,1227,18,,,,4963.69,0
25050060,18:11:00,18:11:00,6627,19,,,,5123.88,
25050060,18:12:09,18:12:09,1229,20,,,,5453.47,0
25050060,18:12:56,18:12:56,10386,21,,,,5684.41,0
25050060,18:14:01,18:14:01,1232,22,,,,5986.55,0
25050060,18:14:52,18:14:52,9568,23,,,,6237.14,0
25050060,18:15:44,18:15:44,10384,24,,,,6505.26,0
25050060,18:16:28,18:16:28,1236,25,,,,6718.77,0
25050060,18:17:22,18:17:22,1237,26,,,,6942.48,0
25050060,18:18:19,18:18:19,1238,27,,,,7201.1,0
25050060,18:20:21,18:20:21,1239,28,,,,7639.04,0
25050060,18:21:00,18:21:00,8640,29,,,,7821.05,
25050060,18:22:09,18:22:09,8669,30,,,,7987.83,0
25050060,18:23:45,18:23:45,1242,31,,,,8175.72,0
25050060,18:25:38,18:25:38,1244,32,,,,8462.02,0
25050060,18:27:14,18:27:14,1245,33,,,,8703.26,0
25050060,18:28:55,18:28:55,1246,34,,,,8955.69,0
25050060,18:30:00,18:30:00,9833,35,,,,9105.45,
25050060,18:34:48,18:34:48,2658,36,,,,9758.11,0
25050060,18:36:19,18:36:19,2659,37,,,,9978.27,0
25050060,18:38:00,18:38:00,9868,38,,1,,10262.76,
2509090,15:11:00,15:11:00,9872,1,,,1,0,
2509090,15:12:00,15:12:00,9961,2,,,,487.13,
2509090,15:13:13,15:13:13,1456,3,,,,940.96,0
2509090,15:13:57,15:13:57,1457,4,,,,1188.64,0
2509090,15:14:54,15:14:54,1458,5,,,,1423.36,0
2509090,15:15:40,15:15:40,1459,6,,,,1664.44,0
2509090,15:16:49,15:16:49,1460,7,,,,1980.58,0
2509090,15:17:23,15:17:23,1461,8,,,,2182.48,0
2509090,15:18:39,15:18:39,1468,9,,,,2638.87,0
2509090,15:19:07,15:19:07,7760,10,,,,2809.36,0
2509090,15:20:00,15:20:00,1470,11,,,,3094.96,
2509090,15:22:34,15:22:34,1248,12,,,,3608.48,0
2509090,15:23:31,15:23:31,1249,13,,,,3786.88,0
2509090,15:24:19,15:24:19,1250,14,,,,3965.83,0
2509090,15:25:17,15:25:17,1251,15,,,,4179.48,0
2509090,15:26:15,15:26:15,1225,16,,,,4370.25,0
2509090,15:28:33,15:28:33,1226,17,,,,4833.15,0
2509090,15:29:15,15:29:15,1227,18,,,,4963.69,0
2509090,15:30:00,15:30:00,6627,19,,,,5123.88,
2509090,15:31:30,15:31:30,1229,20,,,,5453.47,0
2509090,15:32:31,15:32:31,10386,21,,,,5684.41,0
2509090,15:33:55,15:33:55,1232,22,,,,5986.55,0
2509090,15:35:02,15:35:02,9568,23,,,,6237.14,0
2509090,15:36:09,15:36:09,10384,24,,,,6505.26,0
2509090,15:37:06,15:37:06,1236,25,,,,6718.77,0
2509090,15:38:17,15:38:17,1237,26,,,,6942.48,0
2509090,15:39:31,15:39:31,1238,27,,,,7201.1,0
2509090,15:42:09,15:42:09,1239,28,,,,7639.04,0
2509090,15:43:00,15:43:00,8640,29,,,,7821.05,
2509090,15:44:17,15:44:17,8669,30,,,,7987.83,0
2509090,15:46:04,15:46:04,1242,31,,,,8175.72,0
2509090,15:48:08,15:48:08,1244,32,,,,8462.02,0
2509090,15:49:55,15:49:55,1245,33,,,,8703.26,0
2509090,15:51:48,15:51:48,1246,34,,,,8955.69,0
2509090,15:53:00,15:53:00,9833,35,,,,9105.45,
2509090,15:58:24,15:58:24,2658,36,,,,9758.11,0
2509090,16:00:06,16:00:06,2659,37,,,,9978.27,0
2509090,16:02:00,16:02:00,9868,38,,1,,10262.76,
25381020,07:59:00,07:59:00,9872,1,,,1,0,
25381020,08:00:00,08:00:00,9961,2,,,,487.13,
25381020,08:01:22,08:01:22,1456,3,,,,940.96,0
25381020,08:02:11,08:02:11,1457,4,,,,1188.64,0
25381020,08:03:16,08:03:16,1458,5,,,,1423.36,0
25381020,08:04:08,08:04:08,1459,6,,,,1664.44,0
25381020,08:05:25,08:05:25,1460,7,,,,1980.58,0
25381020,08:06:04,08:06:04,1461,8,,,,2182.48,0
25381020,08:07:29,08:07:29,1468,9,,,,2638.87,0
25381020,08:08:00,08:08:00,7760,10,,,,2809.36,0
25381020,08:09:00,08:09:00,1470,11,,,,3094.96,
25381020,08:11:18,08:11:18,1248,12,,,,3608.48,0
25381020,08:12:10,08:12:10,1249,13,,,,3786.88,0
25381020,08:12:53,08:12:53,1250,14,,,,3965.83,0
25381020,08:13:45,08:13:45,1251,15,,,,4179.48,0
25381020,08:14:37,08:14:37,1225,16,,,,4370.25,0
25381020,08:16:42,08:16:42,1226,17,,,,4833.15,0
25381020,08:17:19,08:17:19,1227,18,,,,4963.69,0
25381020,08:18:00,08:18:00,6627,19,,,,5123.88,
25381020,08:19:09,08:19:09,1229,20,,,,5453.47,0
25381020,08:19:56,08:19:56,10386,21,,,,5684.41,0
25381020,08:21:01,08:21:01,1232,22,,,,5986.55,0
25381020,08:21:52,08:21:52,9568,23,,,,6237.14,0
25381020,08:22:44,08:22:44,10384,24,,,,6505.26,0
25381020,08:23:28,08:23:28,1236,25,,,,6718.77,0
25381020,08:24:22,08:24:22,1237,26,,,,6942.48,0
25381020,08:25:19,08:25:19,1238,27,,,,7201.1,0
25381020,08:27:21,08:27:21,1239,28,,,,7639.04,0
25381020,08:28:00,08:28:00,8640,29,,,,7821.05,
25381020,08:28:54,08:28:54,8669,30,,,,7987.83,0
25381020,08:30:08,08:30:08,1242,31,,,,8175.72,0
25381020,08:31:36,08:31:36,1244,32,,,,8462.02,0
25381020,08:32:51,08:32:51,1245,33,,,,8703.26,0
25381020,08:34:10,08:34:10,1246,34,,,,8955.69,0
25381020,08:35:00,08:35:00,9833,35,,,,9105.45,
25381020,08:39:48,08:39:48,2658,36,,,,9758.11,0
25381020,08:41:19,08:41:19,2659,37,,,,9978.27,0
25381020,08:43:00,08:43:00,9868,38,,1,,10262.76,
25381030,07:59:00,07:59:00,9872,1,,,1,0,
25381030,08:00:00,08:00:00,9961,2,,,,487.13,
25381030,08:01:22,08:01:22,1456,3,,,,940.96,0
25381030,08:02:11,08:02:11,1457,4,,,,1188.64,0
25381030,08:03:16,08:03:16,1458,5,,,,1423.36,0
25381030,08:04:08,08:04:08,1459,6,,,,1664.44,0
25381030,08:05:25,08:05:25,1460,7,,,,1980.58,0
25381030,08:06:04,08:06:04,1461,8,,,,2182.48,0
25381030,08:07:29,08:07:29,1468,9,,,,2638.87,0
25381030,08:08:00,08:08:00,7760,10,,,,2809.36,0
25381030,08:09:00,08:09:00,1470,11,,,,3094.96,
25381030,08:11:18,08:11:18,1248,12,,,,3608.48,0
25381030,08:12:10,08:12:10,1249,13,,,,3786.88,0
25381030,08:12:53,08:12:53,1250,14,,,,3965.83,0
25381030,08:13:45,08:13:45,1251,15,,,,4179.48,0
25381030,08:14:37,08:14:37,1225,16,,,,4370.25,0
25381030,08:16:42,08:16:42,1226,17,,,,4833.15,0
25381030,08:17:19,08:17:19,1227,18,,,,4963.69,0
25381030,08:18:00,08:18:00,6627,19,,,,5123.88,
25381030,08:19:09,08:19:09,1229,20,,,,5453.47,0
25381030,08:19:56,08:19:56,10386,21,,,,5684.41,0
25381030,08:21:01,08:21:01,1232,22,,,,5986.55,0
25381030,08:21:52,08:21:52,9568,23,,,,6237.14,0
25381030,08:22:44,08:22:44,10384,24,,,,6505.26,0
25381030,08:23:28,08:23:28,1236,25,,,,6718.77,0
25381030,08:24:22,08:24:22,1237,26,,,,6942.48,0
25381030,08:25:19,08:25:19,1238,27,,,,7201.1,0
25381030,08:27:21,08:27:21,1239,28,,,,7639.04,0
25381030,08:28:00,08:28:00,8640,29,,,,7821.05,
25381030,08:28:54,08:28:54,8669,30,,,,7987.83,0
25381030,08:30:08,08:30:08,1242,31,,,,8175.72,0
25381030,08:31:36,08:31:36,1244,32,,,,8462.02,0
25381030,08:32:51,08:32:51,1245,33,,,,8703.26,0
25381030,08:34:10,08:34:10,1246,34,,,,8955.69,0
25381030,08:35:00,08:35:00,9833,35,,,,9105.45,
25381030,08:39:48,08:39:48,2658,36,,,,9758.11,0
25381030,08:41:19,08:41:19,2659,37,,,,9978.27,0
25381030,08:43:00,08:43:00,9868,38,,1,,10262.76,
25381040,07:59:00,07:59:00,9872,1,,,1,0,
25381040,08:00:00,08:00:00,9961,2,,,,487.13,
25381040,08:01:22,08:01:22,1456,3,,,,940.96,0
25381040,08:02:11,08:02:11,1457,4,,,,1188.64,0
25381040,08:03:16,08:03:16,1458,5,,,,1423.36,0
25381040,08:04:08,08:04:08,1459,6,,,,1664.44,0
25381040,08:05:25,08:05:25,1460,7,,,,1980.58,0
25381040,08:06:04,08:06:04,1461,8,,,,2182.48,0
25381040,08:07:29,08:07:29,1468,9,,,,2638.87,0
25381040,08:08:00,08:08:00,7760,10,,,,2809.36,0
25381040,08:09:00,08:09:00,1470,11,,,,3094.96,
25381040,08:11:18,08:11:18,1248,12,,,,3608.48,0
25381040,08:12:10,08:12:10,1249,13,,,,3786.88,0
25381040,08:12:53,08:12:53,1250,14,,,,3965.83,0
25381040,08:13:45,08:13:45,1251,15,,,,4179.48,0
25381040,08:14:37,08:14:37,1225,16,,,,4370.25,0
25381040,08:16:42,08:16:42,1226,17,,,,4833.15,0
25381040,08:17:19,08:17:19,1227,18,,,,4963.69,0
25381040,08:18:00,08:18:00,6627,19,,,,5123.88,
25381040,08:19:09,08:19:09,1229,20,,,,5453.47,0
25381040,08:19:56,08:19:56,10386,21,,,,5684.41,0
25381040,08:21:01,08:21:01,1232,22,,,,5986.55,0
25381040,08:21:52,08:21:52,9568,23,,,,6237.14,0
25381040,08:22:44,08:22:44,10384,24,,,,6505.26,0
25381040,08:23:28,08:23:28,1236,25,,,,6718.77,0
25381040,08:24:22,08:24:22,1237,26,,,,6942.48,0
25381040,08:25:19,08:25:19,1238,27,,,,7201.1,0
25381040,08:27:21,08:27:21,1239,28,,,,7639.04,0
25381040,08:28:00,08:28:00,8640,29,,,,7821.05,
25381040,08:28:54,08:28:54,8669,30,,,,7987.83,0
25381040,08:30:08,08:30:08,1242,31,,,,8175.72,0
25381040,08:31:36,08:31:36,1244,32,,,,8462.02,0
25381040,08:32:51,08:32:51,1245,33,,,,8703.26,0
25381040,08:34:10,08:34:10,1246,34,,,,8955.69,0
25381040,08:35:00,08:35:00,9833,35,,,,9105.45,
25381040,08:39:48,08:39:48,2658,36,,,,9758.11,0
25381040,08:41:19,08:41:19,2659,37,,,,9978.27,0
25381040,08:43:00,08:43:00,9868,38,,1,,10262.76,
25381050,07:59:00,07:59:00,9872,1,,,1,0,
25381050,08:00:00,08:00:00,9961,2,,,,487.13,
25381050,08:01:22,08:01:22,1456,3,,,,940.96,0
25381050,08:02:11,08:02:11,1457,4,,,,1188.64,0
25381050,08:03:16,08:03:16,1458,5,,,,1423.36,0
25381050,08:04:08,08:04:08,1459,6,,,,1664.44,0
25381050,08:05:25,08:05:25,1460,7,,,,1980.58,0
25381050,08:06:04,08:06:04,1461,8,,,,2182.48,0
25381050,08:07:29,08:07:29,1468,9,,,,2638.87,0
25381050,08:08:00,08:08:00,7760,10,,,,2809.36,0
25381050,08:09:00,08:09:00,1470,11,,,,3094.96,
25381050,08:11:18,08:11:18,1248,12,,,,3608.48,0
25381050,08:12:10,08:12:10,1249,13,,,,3786.88,0
25381050,08:12:53,08:12:53,1250,14,,,,3965.83,0
25381050,08:13:45,08:13:45,1251,15,,,,4179.48,0
25381050,08:14:37,08:14:37,1225,16,,,,4370.25,0
25381050,08:16:42,08:16:42,1226,17,,,,4833.15,0
25381050,08:17:19,08:17:19,1227,18,,,,4963.69,0
25381050,08:18:00,08:18:00,6627,19,,,,5123.88,
25381050,08:19:09,08:19:09,1229,20,,,,5453.47,0
25381050,08:19:56,08:19:56,10386,21,,,,5684.41,0
25381050,08:21:01,08:21:01,1232,22,,,,5986.55,0
25381050,08:21:52,08:21:52,9568,23,,,,6237.14,0
25381050,08:22:44,08:22:44,10384,24,,,,6505.26,0
25381050,08:23:28,08:23:28,1236,25,,,,6718.77,0
25381050,08:24:22,08:24:22,1237,26,,,,6942.48,0
25381050,08:25:19,08:25:19,1238,27,,,,7201.1,0
25381050,08:27:21,08:27:21,1239,28,,,,7639.04,0
25381050,08:28:00,08:28:00,8640,29,,,,7821.05,
25381050,08:28:54,08:28:54,8669,30,,,,7987.83,0
25381050,08:30:08,08:30:08,1242,31,,,,8175.72,0
25381050,08:31:36,08:31:36,1244,32,,,,8462.02,0
25381050,08:32:51,08:32:51,1245,33,,,,8703.26,0
25381050,08:34:10,08:34:10,1246,34,,,,8955.69,0
25381050,08:35:00,08:35:00,9833,35,,,,9105.45,
25381050,08:39:48,08:39:48,2658,36,,,,9758.11,0
25381050,08:41:19,08:41:19,2659,37,,,,9978.27,0
25381050,08:43:00,08:43:00,9868,38,,1,,10262.76,
25381060,07:59:00,07:59:00,9872,1,,,1,0,
25381060,08:00:00,08:00:00,9961,2,,,,487.13,
25381060,08:01:22,08:01:22,1456,3,,,,940.96,0
25381060,08:02:11,08:02:11,1457,4,,,,1188.64,0
25381060,08:03:16,08:03:16,1458,5,,,,1423.36,0
25381060,08:04:08,08:04:08,1459,6,,,,1664.44,0
25381060,08:05:25,08:05:25,1460,7,,,,1980.58,0
25381060,08:06:04,08:06:04,1461,8,,,,2182.48,0
25381060,08:07:29,08:07:29,1468,9,,,,2638.87,0
25381060,08:08:00,08:08:00,7760,10,,,,2809.36,0
25381060,08:09:00,08:09:00,1470,11,,,,3094.96,
25381060,08:11:18,08:11:18,1248,12,,,,3608.48,0
25381060,08:12:10,08:12:10,1249,13,,,,3786.88,0
25381060,08:12:53,08:12:53,1250,14,,,,3965.83,0
25381060,08:13:45,08:13:45,1251,15,,,,4179.48,0
25381060,08:14:37,08:14:37,1225,16,,,,4370.25,0
25381060,08:16:42,08:16:42,1226,17,,,,4833.15,0
25381060,08:17:19,08:17:19,1227,18,,,,4963.69,0
25381060,08:18:00,08:18:00,6627,19,,,,5123.88,
25381060,08:19:09,08:19:09,1229,20,,,,5453.47,0
25381060,08:19:56,08:19:56,10386,21,,,,5684.41,0
25381060,08:21:01,08:21:01,1232,22,,,,5986.55,0
25381060,08:21:52,08:21:52,9568,23,,,,6237.14,0
25381060,08:22:44,08:22:44,10384,24,,,,6505.26,0
25381060,08:23:28,08:23:28,1236,25,,,,6718.77,0
25381060,08:24:22,08:24:22,1237,26,,,,6942.48,0
25381060,08:25:19,08:25:19,1238,27,,,,7201.1,0
25381060,08:27:21,08:27:21,1239,28,,,,7639.04,0
25381060,08:28:00,08:28:00,8640,29,,,,7821.05,
25381060,08:28:54,08:28:54,8669,30,,,,7987.83,0
25381060,08:30:08,08:30:08,1242,31,,,,8175.72,0
25381060,08:31:36,08:31:36,1244,32,,,,8462.02,0
25381060,08:32:51,08:32:51,1245,33,,,,8703.26,0
25381060,08:34:10,08:34:10,1246,34,,,,8955.69,0
25381060,08:35:00,08:35:00,9833,35,,,,9105.45,
25381060,08:39:48,08:39:48,2658,36,,,,9758.11,0
25381060,08:41:19,08:41:19,2659,37,,,,9978.27,0
25381060,08:43:00,08:43:00,9868,38,,1,,10262.76,
26545020,07:17:00,07:17:00,9872,1,,,1,0,
26545020,07:18:00,07:18:00,9961,2,,,,487.13,
26545020,07:19:22,07:19:22,1456,3,,,,940.96,0
26545020,07:20:11,07:20:11,1457,4,,,,1188.64,0
26545020,07:21:16,07:21:16,1458,5,,,,1423.36,0
26545020,07:22:08,07:22:08,1459,6,,,,1664.44,0
26545020,07:23:25,07:23:25,1460,7,,,,1980.58,0
26545020,07:24:04,07:24:04,1461,8,,,,2182.48,0
26545020,07:25:29,07:25:29,1468,9,,,,2638.87,0
26545020,07:26:00,07:26:00,7760,10,,,,2809.36,0
26545020,07:27:00,07:27:00,1470,11,,,,3094.96,
26545020,07:28:47,07:28:47,1248,12,,,,3608.48,0
26545020,07:29:28,07:29:28,1249,13,,,,3786.88,0
26545020,07:30:01,07:30:01,1250,14,,,,3965.83,0
26545020,07:30:42,07:30:42,1251,15,,,,4179.48,0
26545020,07:31:22,07:31:22,1225,16,,,,4370.25,0
26545020,07:32:59,07:32:59,1226,17,,,,4833.15,0
26545020,07:33:28,07:33:28,1227,18,,,,4963.69,0
26545020,07:34:00,07:34:00,6627,19,,,,5123.88,
26545020,07:35:09,07:35:09,1229,20,,,,5453.47,0
26545020,07:35:56,07:35:56,10386,21,,,,5684.41,0
26545020,07:37:01,07:37:01,1232,22,,,,5986.55,0
26545020,07:37:52,07:37:52,9568,23,,,,6237.14,0
26545020,07:38:44,07:38:44,10384,24,,,,6505.26,0
26545020,07:39:28,07:39:28,1236,25,,,,6718.77,0
26545020,07:40:22,07:40:22,1237,26,,,,6942.48,0
26545020,07:41:19,07:41:19,1238,27,,,,7201.1,0
26545020,07:43:21,07:43:21,1239,28,,,,7639.04,0
26545020,07:44:00,07:44:00,8640,29,,,,7821.05,
26545020,07:44:54,07:44:54,8669,30,,,,7987.83,0
26545020,07:46:08,07:46:08,1242,31,,,,8175.72,0
26545020,07:47:36,07:47:36,1244,32,,,,8462.02,0
26545020,07:48:51,07:48:51,1245,33,,,,8703.26,0
26545020,07:50:10,07:50:10,1246,34,,,,8955.69,0
26545020,07:51:00,07:51:00,9833,35,,,,9105.45,
26545020,07:55:12,07:55:12,2658,36,,,,9758.11,0
26545020,07:56:32,07:56:32,2659,37,,,,9978.27,0
26545020,07:58:00,07:58:00,9868,38,,1,,10262.76,
26545030,07:17:00,07:17:00,9872,1,,,1,0,
26545030,07:18:00,07:18:00,9961,2,,,,487.13,
26545030,07:19:22,07:19:22,1456,3,,,,940.96,0
26545030,07:20:11,07:20:11,1457,4,,,,1188.64,0
26545030,07:21:16,07:21:16,1458,5,,,,1423.36,0
26545030,07:22:08,07:22:08,1459,6,,,,1664.44,0
26545030,07:23:25,07:23:25,1460,7,,,,1980.58,0
26545030,07:24:04,07:24:04,1461,8,,,,2182.48,0
26545030,07:25:29,07:25:29,1468,9,,,,2638.87,0
26545030,07:26:00,07:26:00,7760,10,,,,2809.36,0
26545030,07:27:00,07:27:00,1470,11,,,,3094.96,
26545030,07:28:47,07:28:47,1248,12,,,,3608.48,0
26545030,07:29:28,07:29:28,1249,13,,,,3786.88,0
26545030,07:30:01,07:30:01,1250,14,,,,3965.83,0
26545030,07:30:42,07:30:42,1251,15,,,,4179.48,0
26545030,07:31:22,07:31:22,1225,16,,,,4370.25,0
26545030,07:32:59,07:32:59,1226,17,,,,4833.15,0
26545030,07:33:28,07:33:28,1227,18,,,,4963.69,0
26545030,07:34:00,07:34:00,6627,19,,,,5123.88,
26545030,07:35:09,07:35:09,1229,20,,,,5453.47,0
26545030,07:35:56,07:35:56,10386,21,,,,5684.41,0
26545030,07:37:01,07:37:01,1232,22,,,,5986.55,0
26545030,07:37:52,07:37:52,9568,23,,,,6237.14,0
26545030,07:38:44,07:38:44,10384,24,,,,6505.26,0
26545030,07:39:28,07:39:28,1236,25,,,,6718.77,0
26545030,07:40:22,07:40:22,1237,26,,,,6942.48,0
26545030,07:41:19,07:41:19,1238,27,,,,7201.1,0
26545030,07:43:21,07:43:21,1239,28,,,,7639.04,0
26545030,07:44:00,07:44:00,8640,29,,,,7821.05,
26545030,07:44:54,07:44:54,8669,30,,,,7987.83,0
26545030,07:46:08,07:46:08,1242,31,,,,8175.72,0
26545030,07:47:36,07:47:36,1244,32,,,,8462.02,0
26545030,07:48:51,07:48:51,1245,33,,,,8703.26,0
26545030,07:50:10,07:50:10,1246,34,,,,8955.69,0
26545030,07:51:00,07:51:00,9833,35,,,,9105.45,
26545030,07:55:12,07:55:12,2658,36,,,,9758.11,0
26545030,07:56:32,07:56:32,2659,37,,,,9978.27,0
26545030,07:58:00,07:58:00,9868,38,,1,,10262.76,
26545040,07:17:00,07:17:00,9872,1,,,1,0,
26545040,07:18:00,07:18:00,9961,2,,,,487.13,
26545040,07:19:22,07:19:22,1456,3,,,,940.96,0
26545040,07:20:11,07:20:11,1457,4,,,,1188.64,0
26545040,07:21:16,07:21:16,1458,5,,,,1423.36,0
26545040,07:22:08,07:22:08,1459,6,,,,1664.44,0
26545040,07:23:25,07:23:25,1460,7,,,,1980.58,0
26545040,07:24:04,07:24:04,1461,8,,,,2182.48,0
26545040,07:25:29,07:25:29,1468,9,,,,2638.87,0
26545040,07:26:00,07:26:00,7760,10,,,,2809.36,0
26545040,07:27:00,07:27:00,1470,11,,,,3094.96,
26545040,07:28:47,07:28:47,1248,12,,,,3608.48,0
26545040,07:29:28,07:29:28,1249,13,,,,3786.88,0
26545040,07:30:01,07:30:01,1250,14,,,,3965.83,0
26545040,07:30:42,07:30:42,1251,15,,,,4179.48,0
26545040,07:31:22,07:31:22,1225,16,,,,4370.25,0
26545040,07:32:59,07:32:59,1226,17,,,,4833.15,0
26545040,07:33:28,07:33:28,1227,18,,,,4963.69,0
26545040,07:34:00,07:34:00,6627,19,,,,5123.88,
26545040,07:35:09,07:35:09,1229,20,,,,5453.47,0
26545040,07:35:56,07:35:56,10386,21,,,,5684.41,0
26545040,07:37:01,07:37:01,1232,22,,,,5986.55,0
26545040,07:37:52,07:37:52,9568,23,,,,6237.14,0
26545040,07:38:44,07:38:44,10384,24,,,,6505.26,0
26545040,07:39:28,07:39:28,1236,25,,,,6718.77,0
26545040,07:40:22,07:40:22,1237,26,,,,6942.48,0
26545040,07:41:19,07:41:19,1238,27,,,,7201.1,0
26545040,07:43:21,07:43:21,1239,28,,,,7639.04,0
26545040,07:44:00,07:44:00,8640,29,,,,7821.05,
26545040,07:44:54,07:44:54,8669,30,,,,7987.83,0
26545040,07:46:08,07:46:08,1242,31,,,,8175.72,0
26545040,07:47:36,07:47:36,1244,32,,,,8462.02,0
26545040,07:48:51,07:48:51,1245,33,,,,8703.26,0
26545040,07:50:10,07:50:10,1246,34,,,,8955.69,0
26545040,07:51:00,07:51:00,9833,35,,,,9105.45,
26545040,07:55:12,07:55:12,2658,36,,,,9758.11,0
26545040,07:56:32,07:56:32,2659,37,,,,9978.27,0
26545040,07:58:00,07:58:00,9868,38,,1,,10262.76,
26545050,07:17:00,07:17:00,9872,1,,,1,0,
26545050,07:18:00,07:18:00,9961,2,,,,487.13,
26545050,07:19:22,07:19:22,1456,3,,,,940.96,0
26545050,07:20:11,07:20:11,1457,4,,,,1188.64,0
26545050,07:21:16,07:21:16,1458,5,,,,1423.36,0
26545050,07:22:08,07:22:08,1459,6,,,,1664.44,0
26545050,07:23:25,07:23:25,1460,7,,,,1980.58,0
26545050,07:24:04,07:24:04,1461,8,,,,2182.48,0
26545050,07:25:29,07:25:29,1468,9,,,,2638.87,0
26545050,07:26:00,07:26:00,7760,10,,,,2809.36,0
26545050,07:27:00,07:27:00,1470,11,,,,3094.96,
26545050,07:28:47,07:28:47,1248,12,,,,3608.48,0
26545050,07:29:28,07:29:28,1249,13,,,,3786.88,0
26545050,07:30:01,07:30:01,1250,14,,,,3965.83,0
26545050,07:30:42,07:30:42,1251,15,,,,4179.48,0
26545050,07:31:22,07:31:22,1225,16,,,,4370.25,0
26545050,07:32:59,07:32:59,1226,17,,,,4833.15,0
26545050,07:33:28,07:33:28,1227,18,,,,4963.69,0
26545050,07:34:00,07:34:00,6627,19,,,,5123.88,
26545050,07:35:09,07:35:09,1229,20,,,,5453.47,0
26545050,07:35:56,07:35:56,10386,21,,,,5684.41,0
26545050,07:37:01,07:37:01,1232,22,,,,5986.55,0
26545050,07:37:52,07:37:52,9568,23,,,,6237.14,0
26545050,07:38:44,07:38:44,10384,24,,,,6505.26,0
26545050,07:39:28,07:39:28,1236,25,,,,6718.77,0
26545050,07:40:22,07:40:22,1237,26,,,,6942.48,0
26545050,07:41:19,07:41:19,1238,27,,,,7201.1,0
26545050,07:43:21,07:43:21,1239,28,,,,7639.04,0
26545050,07:44:00,07:44:00,8640,29,,,,7821.05,
26545050,07:44:54,07:44:54,8669,30,,,,7987.83,0
26545050,07:46:08,07:46:08,1242,31,,,,8175.72,0
26545050,07:47:36,07:47:36,1244,32,,,,8462.02,0
26545050,07:48:51,07:48:51,1245,33,,,,8703.26,0
26545050,07:50:10,07:50:10,1246,34,,,,8955.69,0
26545050,07:51:00,07:51:00,9833,35,,,,9105.45,
26545050,07:55:12,07:55:12,2658,36,,,,9758.11,0
26545050,07:56:32,07:56:32,2659,37,,,,9978.27,0
26545050,07:58:00,07:58:00,9868,38,,1,,10262.76,
26545060,07:17:00,07:17:00,9872,1,,,1,0,
26545060,07:18:00,07:18:00,9961,2,,,,487.13,
26545060,07:19:22,07:19:22,1456,3,,,,940.96,0
26545060,07:20:11,07:20:11,1457,4,,,,1188.64,0
26545060,07:21:16,07:21:16,1458,5,,,,1423.36,0
26545060,07:22:08,07:22:08,1459,6,,,,1664.44,0
26545060,07:23:25,07:23:25,1460,7,,,,1980.58,0
26545060,07:24:04,07:24:04,1461,8,,,,2182.48,0
26545060,07:25:29,07:25:29,1468,9,,,,2638.87,0
26545060,07:26:00,07:26:00,7760,10,,,,2809.36,0
26545060,07:27:00,07:27:00,1470,11,,,,3094.96,
26545060,07:28:47,07:28:47,1248,12,,,,3608.48,0
26545060,07:29:28,07:29:28,1249,13,,,,3786.88,0
26545060,07:30:01,07:30:01,1250,14,,,,3965.83,0
26545060,07:30:42,07:30:42,1251,15,,,,4179.48,0
26545060,07:31:22,07:31:22,1225,16,,,,4370.25,0
26545060,07:32:59,07:32:59,1226,17,,,,4833.15,0
26545060,07:33:28,07:33:28,1227,18,,,,4963.69,0
26545060,07:34:00,07:34:00,6627,19,,,,5123.88,
26545060,07:35:09,07:35:09,1229,20,,,,5453.47,0
26545060,07:35:56,07:35:56,10386,21,,,,5684.41,0
26545060,07:37:01,07:37:01,1232,22,,,,5986.55,0
26545060,07:37:52,07:37:52,9568,23,,,,6237.14,0
26545060,07:38:44,07:38:44,10384,24,,,,6505.26,0
26545060,07:39:28,07:39:28,1236,25,,,,6718.77,0
26545060,07:40:22,07:40:22,1237,26,,,,6942.48,0
26545060,07:41:19,07:41:19,1238,27,,,,7201.1,0
26545060,07:43:21,07:43:21,1239,28,,,,7639.04,0
26545060,07:44:00,07:44:00,8640,29,,,,7821.05,
26545060,07:44:54,07:44:54,8669,30,,,,7987.83,0
26545060,07:46:08,07:46:08,1242,31,,,,8175.72,0
26545060,07:47:36,07:47:36,1244,32,,,,8462.02,0
26545060,07:48:51,07:48:51,1245,33,,,,8703.26,0
26545060,07:50:10,07:50:10,1246,34,,,,8955.69,0
26545060,07:51:00,07:51:00,9833,35,,,,9105.45,
26545060,07:55:12,07:55:12,2658,36,,,,9758.11,0
26545060,07:56:32,07:56:32,2659,37,,,,9978.27,0
26545060,07:58:00,07:58:00,9868,38,,1,,10262.76,
2846090,15:53:00,15:53:00,9872,1,,,1,0,
2846090,15:54:00,15:54:00,9961,2,,,,487.13,
2846090,15:55:13,15:55:13,1456,3,,,,940.96,0
2846090,15:55:57,15:55:57,1457,4,,,,1188.64,0
2846090,15:56:54,15:56:54,1458,5,,,,1423.36,0
2846090,15:57:40,15:57:40,1459,6,,,,1664.44,0
2846090,15:58:49,15:58:49,1460,7,,,,1980.58,0
2846090,15:59:23,15:59:23,1461,8,,,,2182.48,0
2846090,16:00:39,16:00:39,1468,9,,,,2638.87,0
2846090,16:01:07,16:01:07,7760,10,,,,2809.36,0
2846090,16:02:00,16:02:00,1470,11,,,,3094.96,
2846090,16:04:34,16:04:34,1248,12,,,,3608.48,0
2846090,16:05:31,16:05:31,1249,13,,,,3786.88,0
2846090,16:06:19,16:06:19,1250,14,,,,3965.83,0
2846090,16:07:17,16:07:17,1251,15,,,,4179.48,0
2846090,16:08:15,16:08:15,1225,16,,,,4370.25,0
2846090,16:10:33,16:10:33,1226,17,,,,4833.15,0
2846090,16:11:15,16:11:15,1227,18,,,,4963.69,0
2846090,16:12:00,16:12:00,6627,19,,,,5123.88,
2846090,16:13:37,16:13:37,1229,20,,,,5453.47,0
2846090,16:14:42,16:14:42,10386,21,,,,5684.41,0
2846090,16:16:13,16:16:13,1232,22,,,,5986.55,0
2846090,16:17:25,16:17:25,9568,23,,,,6237.14,0
2846090,16:18:38,16:18:38,10384,24,,,,6505.26,0
2846090,16:19:39,16:19:39,1236,25,,,,6718.77,0
2846090,16:20:55,16:20:55,1237,26,,,,6942.48,0
2846090,16:22:15,16:22:15,1238,27,,,,7201.1,0
2846090,16:25:05,16:25:05,1239,28,,,,7639.04,0
2846090,16:26:00,16:26:00,8640,29,,,,7821.05,
2846090,16:27:17,16:27:17,8669,30,,,,7987.83,0
2846090,16:29:04,16:29:04,1242,31,,,,8175.72,0
2846090,16:31:08,16:31:08,1244,32,,,,8462.02,0
2846090,16:32:55,16:32:55,1245,33,,,,8703.26,0
2846090,16:34:48,16:34:48,1246,34,,,,8955.69,0
2846090,16:36:00,16:36:00,9833,35,,,,9105.45,
2846090,16:42:00,16:42:00,2658,36,,,,9758.11,0
2846090,16:43:54,16:43:54,2659,37,,,,9978.27,0
2846090,16:46:00,16:46:00,9868,38,,1,,10262.76,
2852090,16:55:00,16:55:00,9872,1,,,1,0,
2852090,16:56:00,16:56:00,9961,2,,,,487.13,
2852090,16:57:13,16:57:13,1456,3,,,,940.96,0
2852090,16:57:57,16:57:57,1457,4,,,,1188.64,0
2852090,16:58:54,16:58:54,1458,5,,,,1423.36,0
2852090,16:59:40,16:59:40,1459,6,,,,1664.44,0
2852090,17:00:49,17:00:49,1460,7,,,,1980.58,0
2852090,17:01:23,17:01:23,1461,8,,,,2182.48,0
2852090,17:02:39,17:02:39,1468,9,,,,2638.87,0
2852090,17:03:07,17:03:07,7760,10,,,,2809.36,0
2852090,17:04:00,17:04:00,1470,11,,,,3094.96,
2852090,17:06:18,17:06:18,1248,12,,,,3608.48,0
2852090,17:07:10,17:07:10,1249,13,,,,3786.88,0
2852090,17:07:53,17:07:53,1250,14,,,,3965.83,0
2852090,17:08:45,17:08:45,1251,15,,,,4179.48,0
2852090,17:09:37,17:09:37,1225,16,,,,4370.25,0
2852090,17:11:42,17:11:42,1226,17,,,,4833.15,0
2852090,17:12:19,17:12:19,1227,18,,,,4963.69,0
2852090,17:13:00,17:13:00,6627,19,,,,5123.88,
2852090,17:14:23,17:14:23,1229,20,,,,5453.47,0
2852090,17:15:19,17:15:19,10386,21,,,,5684.41,0
2852090,17:16:37,17:16:37,1232,22,,,,5986.55,0
2852090,17:17:39,17:17:39,9568,23,,,,6237.14,0
2852090,17:18:41,17:18:41,10384,24,,,,6505.26,0
2852090,17:19:34,17:19:34,1236,25,,,,6718.77,0
2852090,17:20:39,17:20:39,1237,26,,,,6942.48,0
2852090,17:21:47,17:21:47,1238,27,,,,7201.1,0
2852090,17:24:13,17:24:13,1239,28,,,,7639.04,0
2852090,17:25:00,17:25:00,8640,29,,,,7821.05,
2852090,17:26:17,17:26:17,8669,30,,,,7987.83,0
2852090,17:28:04,17:28:04,1242,31,,,,8175.72,0
2852090,17:30:08,17:30:08,1244,32,,,,8462.02,0
2852090,17:31:55,17:31:55,1245,33,,,,8703.26,0
2852090,17:33:48,17:33:48,1246,34,,,,8955.69,0
2852090,17:35:00,17:35:00,9833,35,,,,9105.45,
2852090,17:41:00,17:41:00,2658,36,,,,9758.11,0
2852090,17:42:54,17:42:54,2659,37,,,,9978.27,0
2852090,17:45:00,17:45:00,9868,38,,1,,10262.76,
3362090,18:39:00,18:39:00,9872,1,,,1,0,
3362090,18:40:00,18:40:00,9961,2,,,,487.13,
3362090,18:41:13,18:41:13,1456,3,,,,940.96,0
3362090,18:41:57,18:41:57,1457,4,,,,1188.64,0
3362090,18:42:54,18:42:54,1458,5,,,,1423.36,0
3362090,18:43:40,18:43:40,1459,6,,,,1664.44,0
3362090,18:44:49,18:44:49,1460,7,,,,1980.58,0
3362090,18:45:23,18:45:23,1461,8,,,,2182.48,0
3362090,18:46:39,18:46:39,1468,9,,,,2638.87,0
3362090,18:47:07,18:47:07,7760,10,,,,2809.36,0
3362090,18:48:00,18:48:00,1470,11,,,,3094.96,
3362090,18:49:47,18:49:47,1248,12,,,,3608.48,0
3362090,18:50:28,18:50:28,1249,13,,,,3786.88,0
3362090,18:51:01,18:51:01,1250,14,,,,3965.83,0
3362090,18:51:42,18:51:42,1251,15,,,,4179.48,0
3362090,18:52:22,18:52:22,1225,16,,,,4370.25,0
3362090,18:53:59,18:53:59,1226,17,,,,4833.15,0
3362090,18:54:28,18:54:28,1227,18,,,,4963.69,0
3362090,18:55:00,18:55:00,6627,19,,,,5123.88,
3362090,18:55:55,18:55:55,1229,20,,,,5453.47,0
3362090,18:56:33,18:56:33,10386,21,,,,5684.41,0
3362090,18:57:24,18:57:24,1232,22,,,,5986.55,0
3362090,18:58:06,18:58:06,9568,23,,,,6237.14,0
3362090,18:58:47,18:58:47,10384,24,,,,6505.26,0
3362090,18:59:22,18:59:22,1236,25,,,,6718.77,0
3362090,19:00:06,19:00:06,1237,26,,,,6942.48,0
3362090,19:00:51,19:00:51,1238,27,,,,7201.1,0
3362090,19:02:28,19:02:28,1239,28,,,,7639.04,0
3362090,19:03:00,19:03:00,8640,29,,,,7821.05,
3362090,19:04:01,19:04:01,8669,30,,,,7987.83,0
3362090,19:05:27,19:05:27,1242,31,,,,8175.72,0
3362090,19:07:07,19:07:07,1244,32,,,,8462.02,0
3362090,19:08:32,19:08:32,1245,33,,,,8703.26,0
3362090,19:10:02,19:10:02,1246,34,,,,8955.69,0
3362090,19:11:00,19:11:00,9833,35,,,,9105.45,
3362090,19:15:48,19:15:48,2658,36,,,,9758.11,0
3362090,19:17:19,19:17:19,2659,37,,,,9978.27,0
3362090,19:19:00,19:19:00,9868,38,,1,,10262.76,
3843020,06:03:00,06:03:00,9872,1,,,1,0,
3843020,06:04:00,06:04:00,9961,2,,,,487.13,
3843020,06:04:55,06:04:55,1456,3,,,,940.96,0
3843020,06:05:27,06:05:27,1457,4,,,,1188.64,0
3843020,06:06:10,06:06:10,1458,5,,,,1423.36,0
3843020,06:06:45,06:06:45,1459,6,,,,1664.44,0
3843020,06:07:37,06:07:37,1460,7,,,,1980.58,0
3843020,06:08:02,06:08:02,1461,8,,,,2182.48,0
3843020,06:08:59,06:08:59,1468,9,,,,2638.87,0
3843020,06:09:20,06:09:20,7760,10,,,,2809.36,0
3843020,06:10:00,06:10:00,1470,11,,,,3094.96,
3843020,06:11:32,06:11:32,1248,12,,,,3608.48,0
3843020,06:12:07,06:12:07,1249,13,,,,3786.88,0
3843020,06:12:35,06:12:35,1250,14,,,,3965.83,0
3843020,06:13:10,06:13:10,1251,15,,,,4179.48,0
3843020,06:13:45,06:13:45,1225,16,,,,4370.25,0
3843020,06:15:08,06:15:08,1226,17,,,,4833.15,0
3843020,06:15:33,06:15:33,1227,18,,,,4963.69,0
3843020,06:16:00,06:16:00,6627,19,,,,5123.88,
3843020,06:16:55,06:16:55,1229,20,,,,5453.47,0
3843020,06:17:33,06:17:33,10386,21,,,,5684.41,0
3843020,06:18:24,06:18:24,1232,22,,,,5986.55,0
3843020,06:19:06,06:19:06,9568,23,,,,6237.14,0
3843020,06:19:47,06:19:47,10384,24,,,,6505.26,0
3843020,06:20:22,06:20:22,1236,25,,,,6718.77,0
3843020,06:21:06,06:21:06,1237,26,,,,6942.48,0
3843020,06:21:51,06:21:51,1238,27,,,,7201.1,0
3843020,06:23:28,06:23:28,1239,28,,,,7639.04,0
3843020,06:24:00,06:24:00,8640,29,,,,7821.05,
3843020,06:24:46,06:24:46,8669,30,,,,7987.83,0
3843020,06:25:50,06:25:50,1242,31,,,,8175.72,0
3843020,06:27:05,06:27:05,1244,32,,,,8462.02,0
3843020,06:28:09,06:28:09,1245,33,,,,8703.26,0
3843020,06:29:17,06:29:17,1246,34,,,,8955.69,0
3843020,06:30:00,06:30:00,9833,35,,,,9105.45,
3843020,06:34:12,06:34:12,2658,36,,,,9758.11,0
3843020,06:35:32,06:35:32,2659,37,,,,9978.27,0
3843020,06:37:00,06:37:00,9868,38,,1,,10262.76,
3843030,06:03:00,06:03:00,9872,1,,,1,0,
3843030,06:04:00,06:04:00,9961,2,,,,487.13,
3843030,06:04:55,06:04:55,1456,3,,,,940.96,0
3843030,06:05:27,06:05:27,1457,4,,,,1188.64,0
3843030,06:06:10,06:06:10,1458,5,,,,1423.36,0
3843030,06:06:45,06:06:45,1459,6,,,,1664.44,0
3843030,06:07:37,06:07:37,1460,7,,,,1980.58,0
3843030,06:08:02,06:08:02,1461,8,,,,2182.48,0
3843030,06:08:59,06:08:59,1468,9,,,,2638.87,0
3843030,06:09:20,06:09:20,7760,10,,,,2809.36,0
3843030,06:10:00,06:10:00,1470,11,,,,3094.96,
3843030,06:11:32,06:11:32,1248,12,,,,3608.48,0
3843030,06:12:07,06:12:07,1249,13,,,,3786.88,0
3843030,06:12:35,06:12:35,1250,14,,,,3965.83,0
3843030,06:13:10,06:13:10,1251,15,,,,4179.48,0
3843030,06:13:45,06:13:45,1225,16,,,,4370.25,0
3843030,06:15:08,06:15:08,1226,17,,,,4833.15,0
3843030,06:15:33,06:15:33,1227,18,,,,4963.69,0
3843030,06:16:00,06:16:00,6627,19,,,,5123.88,
3843030,06:16:55,06:16:55,1229,20,,,,5453.47,0
3843030,06:17:33,06:17:33,10386,21,,,,5684.41,0
3843030,06:18:24,06:18:24,1232,22,,,,5986.55,0
3843030,06:19:06,06:19:06,9568,23,,,,6237.14,0
3843030,06:19:47,06:19:47,10384,24,,,,6505.26,0
3843030,06:20:22,06:20:22,1236,25,,,,6718.77,0
3843030,06:21:06,06:21:06,1237,26,,,,6942.48,0
3843030,06:21:51,06:21:51,1238,27,,,,7201.1,0
3843030,06:23:28,06:23:28,1239,28,,,,7639.04,0
3843030,06:24:00,06:24:00,8640,29,,,,7821.05,
3843030,06:24:46,06:24:46,8669,30,,,,7987.83,0
3843030,06:25:50,06:25:50,1242,31,,,,8175.72,0
3843030,06:27:05,06:27:05,1244,32,,,,8462.02,0
3843030,06:28:09,06:28:09,1245,33,,,,8703.26,0
3843030,06:29:17,06:29:17,1246,34,,,,8955.69,0
3843030,06:30:00,06:30:00,9833,35,,,,9105.45,
3843030,06:34:12,06:34:12,2658,36,,,,9758.11,0
3843030,06:35:32,06:35:32,2659,37,,,,9978.27,0
3843030,06:37:00,06:37:00,9868,38,,1,,10262.76,
3843040,06:03:00,06:03:00,9872,1,,,1,0,
3843040,06:04:00,06:04:00,9961,2,,,,487.13,
3843040,06:04:55,06:04:55,1456,3,,,,940.96,0
3843040,06:05:27,06:05:27,1457,4,,,,1188.64,0
3843040,06:06:10,06:06:10,1458,5,,,,1423.36,0
3843040,06:06:45,06:06:45,1459,6,,,,1664.44,0
3843040,06:07:37,06:07:37,1460,7,,,,1980.58,0
3843040,06:08:02,06:08:02,1461,8,,,,2182.48,0
3843040,06:08:59,06:08:59,1468,9,,,,2638.87,0
3843040,06:09:20,06:09:20,7760,10,,,,2809.36,0
3843040,06:10:00,06:10:00,1470,11,,,,3094.96,
3843040,06:11:32,06:11:32,1248,12,,,,3608.48,0
3843040,06:12:07,06:12:07,1249,13,,,,3786.88,0
3843040,06:12:35,06:12:35,1250,14,,,,3965.83,0
3843040,06:13:10,06:13:10,1251,15,,,,4179.48,0
3843040,06:13:45,06:13:45,1225,16,,,,4370.25,0
3843040,06:15:08,06:15:08,1226,17,,,,4833.15,0
3843040,06:15:33,06:15:33,1227,18,,,,4963.69,0
3843040,06:16:00,06:16:00,6627,19,,,,5123.88,
3843040,06:16:55,06:16:55,1229,20,,,,5453.47,0
3843040,06:17:33,06:17:33,10386,21,,,,5684.41,0
3843040,06:18:24,06:18:24,1232,22,,,,5986.55,0
3843040,06:19:06,06:19:06,9568,23,,,,6237.14,0
3843040,06:19:47,06:19:47,10384,24,,,,6505.26,0
3843040,06:20:22,06:20:22,1236,25,,,,6718.77,0
3843040,06:21:06,06:21:06,1237,26,,,,6942.48,0
3843040,06:21:51,06:21:51,1238,27,,,,7201.1,0
3843040,06:23:28,06:23:28,1239,28,,,,7639.04,0
3843040,06:24:00,06:24:00,8640,29,,,,7821.05,
3843040,06:24:46,06:24:46,8669,30,,,,7987.83,0
3843040,06:25:50,06:25:50,1242,31,,,,8175.72,0
3843040,06:27:05,06:27:05,1244,32,,,,8462.02,0
3843040,06:28:09,06:28:09,1245,33,,,,8703.26,0
3843040,06:29:17,06:29:17,1246,34,,,,8955.69,0
3843040,06:30:00,06:30:00,9833,35,,,,9105.45,
3843040,06:34:12,06:34:12,2658,36,,,,9758.11,0
3843040,06:35:32,06:35:32,2659,37,,,,9978.27,0
3843040,06:37:00,06:37:00,9868,38,,1,,10262.76,
3843050,06:03:00,06:03:00,9872,1,,,1,0,
3843050,06:04:00,06:04:00,9961,2,,,,487.13,
3843050,06:04:55,06:04:55,1456,3,,,,940.96,0
3843050,06:05:27,06:05:27,1457,4,,,,1188.64,0
3843050,06:06:10,06:06:10,1458,5,,,,1423.36,0
3843050,06:06:45,06:06:45,1459,6,,,,1664.44,0
3843050,06:07:37,06:07:37,1460,7,,,,1980.58,0
3843050,06:08:02,06:08:02,1461,8,,,,2182.48,0
3843050,06:08:59,06:08:59,1468,9,,,,2638.87,0
3843050,06:09:20,06:09:20,7760,10,,,,2809.36,0
3843050,06:10:00,06:10:00,1470,11,,,,3094.96,
3843050,06:11:32,06:11:32,1248,12,,,,3608.48,0
3843050,06:12:07,06:12:07,1249,13,,,,3786.88,0
3843050,06:12:35,06:12:35,1250,14,,,,3965.83,0
3843050,06:13:10,06:13:10,1251,15,,,,4179.48,0
3843050,06:13:45,06:13:45,1225,16,,,,4370.25,0
3843050,06:15:08,06:15:08,1226,17,,,,4833.15,0
3843050,06:15:33,06:15:33,1227,18,,,,4963.69,0
3843050,06:16:00,06:16:00,6627,19,,,,5123.88,
3843050,06:16:55,06:16:55,1229,20,,,,5453.47,0
3843050,06:17:33,06:17:33,10386,21,,,,5684.41,0
3843050,06:18:24,06:18:24,1232,22,,,,5986.55,0
3843050,06:19:06,06:19:06,9568,23,,,,6237.14,0
3843050,06:19:47,06:19:47,10384,24,,,,6505.26,0
3843050,06:20:22,06:20:22,1236,25,,,,6718.77,0
3843050,06:21:06,06:21:06,1237,26,,,,6942.48,0
3843050,06:21:51,06:21:51,1238,27,,,,7201.1,0
3843050,06:23:28,06:23:28,1239,28,,,,7639.04,0
3843050,06:24:00,06:24:00,8640,29,,,,7821.05,
3843050,06:24:46,06:24:46,8669,30,,,,7987.83,0
3843050,06:25:50,06:25:50,1242,31,,,,8175.72,0
3843050,06:27:05,06:27:05,1244,32,,,,8462.02,0
3843050,06:28:09,06:28:09,1245,33,,,,8703.26,0
3843050,06:29:17,06:29:17,1246,34,,,,8955.69,0
3843050,06:30:00,06:30:00,9833,35,,,,9105.45,
3843050,06:34:12,06:34:12,2658,36,,,,9758.11,0
3843050,06:35:32,06:35:32,2659,37,,,,9978.27,0
3843050,06:37:00,06:37:00,9868,38,,1,,10262.76,
3843060,06:03:00,06:03:00,9872,1,,,1,0,
3843060,06:04:00,06:04:00,9961,2,,,,487.13,
3843060,06:04:55,06:04:55,1456,3,,,,940.96,0
3843060,06:05:27,06:05:27,1457,4,,,,1188.64,0
3843060,06:06:10,06:06:10,1458,5,,,,1423.36,0
3843060,06:06:45,06:06:45,1459,6,,,,1664.44,0
3843060,06:07:37,06:07:37,1460,7,,,,1980.58,0
3843060,06:08:02,06:08:02,1461,8,,,,2182.48,0
3843060,06:08:59,06:08:59,1468,9,,,,2638.87,0
3843060,06:09:20,06:09:20,7760,10,,,,2809.36,0
3843060,06:10:00,06:10:00,1470,11,,,,3094.96,
3843060,06:11:32,06:11:32,1248,12,,,,3608.48,0
3843060,06:12:07,06:12:07,1249,13,,,,3786.88,0
3843060,06:12:35,06:12:35,1250,14,,,,3965.83,0
3843060,06:13:10,06:13:10,1251,15,,,,4179.48,0
3843060,06:13:45,06:13:45,1225,16,,,,4370.25,0
3843060,06:15:08,06:15:08,1226,17,,,,4833.15,0
3843060,06:15:33,06:15:33,1227,18,,,,4963.69,0
3843060,06:16:00,06:16:00,6627,19,,,,5123.88,
3843060,06:16:55,06:16:55,1229,20,,,,5453.47,0
3843060,06:17:33,06:17:33,10386,21,,,,5684.41,0
3843060,06:18:24,06:18:24,1232,22,,,,5986.55,0
3843060,06:19:06,06:19:06,9568,23,,,,6237.14,0
3843060,06:19:47,06:19:47,10384,24,,,,6505.26,0
3843060,06:20:22,06:20:22,1236,25,,,,6718.77,0
3843060,06:21:06,06:21:06,1237,26,,,,6942.48,0
3843060,06:21:51,06:21:51,1238,27,,,,7201.1,0
3843060,06:23:28,06:23:28,1239,28,,,,7639.04,0
3843060,06:24:00,06:24:00,8640,29,,,,7821.05,
3843060,06:24:46,06:24:46,8669,30,,,,7987.83,0
3843060,06:25:50,06:25:50,1242,31,,,,8175.72,0
3843060,06:27:05,06:27:05,1244,32,,,,8462.02,0
3843060,06:28:09,06:28:09,1245,33,,,,8703.26,0
3843060,06:29:17,06:29:17,1246,34,,,,8955.69,0
3843060,06:30:00,06:30:00,9833,35,,,,9105.45,
3843060,06:34:12,06:34:12,2658,36,,,,9758.11,0
3843060,06:35:32,06:35:32,2659,37,,,,9978.27,0
3843060,06:37:00,06:37:00,9868,38,,1,,10262.76,
3899090,07:17:00,07:17:00,9872,1,,,1,0,
3899090,07:18:00,07:18:00,9961,2,,,,487.13,
3899090,07:19:22,07:19:22,1456,3,,,,940.96,0
3899090,07:20:11,07:20:11,1457,4,,,,1188.64,0
3899090,07:21:16,07:21:16,1458,5,,,,1423.36,0
3899090,07:22:08,07:22:08,1459,6,,,,1664.44,0
3899090,07:23:25,07:23:25,1460,7,,,,1980.58,0
3899090,07:24:04,07:24:04,1461,8,,,,2182.48,0
3899090,07:25:29,07:25:29,1468,9,,,,2638.87,0
3899090,07:26:00,07:26:00,7760,10,,,,2809.36,0
3899090,07:27:00,07:27:00,1470,11,,,,3094.96,
3899090,07:28:47,07:28:47,1248,12,,,,3608.48,0
3899090,07:29:28,07:29:28,1249,13,,,,3786.88,0
3899090,07:30:01,07:30:01,1250,14,,,,3965.83,0
3899090,07:30:42,07:30:42,1251,15,,,,4179.48,0
3899090,07:31:22,07:31:22,1225,16,,,,4370.25,0
3899090,07:32:59,07:32:59,1226,17,,,,4833.15,0
3899090,07:33:28,07:33:28,1227,18,,,,4963.69,0
3899090,07:34:00,07:34:00,6627,19,,,,5123.88,
3899090,07:35:09,07:35:09,1229,20,,,,5453.47,0
3899090,07:35:56,07:35:56,10386,21,,,,5684.41,0
3899090,07:37:01,07:37:01,1232,22,,,,5986.55,0
3899090,07:37:52,07:37:52,9568,23,,,,6237.14,0
3899090,07:38:44,07:38:44,10384,24,,,,6505.26,0
3899090,07:39:28,07:39:28,1236,25,,,,6718.77,0
3899090,07:40:22,07:40:22,1237,26,,,,6942.48,0
3899090,07:41:19,07:41:19,1238,27,,,,7201.1,0
3899090,07:43:21,07:43:21,1239,28,,,,7639.04,0
3899090,07:44:00,07:44:00,8640,29,,,,7821.05,
3899090,07:44:54,07:44:54,8669,30,,,,7987.83,0
3899090,07:46:08,07:46:08,1242,31,,,,8175.72,0
3899090,07:47:36,07:47:36,1244,32,,,,8462.02,0
3899090,07:48:51,07:48:51,1245,33,,,,8703.26,0
3899090,07:50:10,07:50:10,1246,34,,,,8955.69,0
3899090,07:51:00,07:51:00,9833,35,,,,9105.45,
3899090,07:55:12,07:55:12,2658,36,,,,9758.11,0
3899090,07:56:32,07:56:32,2659,37,,,,9978.27,0
3899090,07:58:00,07:58:00,9868,38,,1,,10262.76,
4974090,14:32:00,14:32:00,8043,1,,,1,0,
4974090,14:39:00,14:39:00,9588,2,,,1,141.16,
4974090,14:40:36,14:40:36,1223,3,,,,551.17,0
4974090,14:42:03,14:42:03,1224,4,,,,918.07,0
4974090,14:42:38,14:42:38,1225,5,,,,1035.09,0
4974090,14:44:41,14:44:41,1226,6,,,,1498.09,0
4974090,14:45:16,14:45:16,1227,7,,,,1628.6,0
4974090,14:46:00,14:46:00,6627,8,,,,1789.46,
4974090,14:47:18,14:47:18,1229,9,,,,2119.29,0
4974090,14:48:14,14:48:14,10386,10,,,,2350.23,0
4974090,14:49:32,14:49:32,1232,11,,,,2652.37,0
4974090,14:50:35,14:50:35,9568,12,,,,2902.96,0
4974090,14:51:38,14:51:38,10384,13,,,,3171.08,0
4974090,14:52:31,14:52:31,1236,14,,,,3384.59,0
4974090,14:53:37,14:53:37,1237,15,,,,3608.3,0
4974090,14:54:45,14:54:45,1238,16,,,,3866.92,0
4974090,14:57:13,14:57:13,1239,17,,,,4304.86,0
4974090,14:58:00,14:58:00,8640,18,,,,4486.87,
4974090,14:58:30,14:58:30,8669,19,,,,4653.65,0
4974090,14:59:13,14:59:13,1242,20,,,,4841.54,0
4974090,15:00:03,15:00:03,1244,21,,,,5127.84,0
4974090,15:00:46,15:00:46,1245,22,,,,5369.08,0
4974090,15:01:31,15:01:31,1246,23,,,,5621.51,0
4974090,15:02:00,15:02:00,9833,24,,,,5771.27,
4974090,15:05:00,15:05:00,2658,25,,,,6423.93,0
4974090,15:05:57,15:05:57,2659,26,,,,6644.09,0
4974090,15:07:00,15:07:00,9868,27,,1,,6928.58,
5566020,16:11:00,16:11:00,9872,1,,,1,0,
5566020,16:12:00,16:12:00,9961,2,,,,487.13,
5566020,16:13:13,16:13:13,1456,3,,,,940.96,0
5566020,16:13:57,16:13:57,1457,4,,,,1188.64,0
5566020,16:14:54,16:14:54,1458,5,,,,1423.36,0
5566020,16:15:40,16:15:40,1459,6,,,,1664.44,0
5566020,16:16:49,16:16:49,1460,7,,,,1980.58,0
5566020,16:17:23,16:17:23,1461,8,,,,2182.48,0
5566020,16:18:39,16:18:39,1468,9,,,,2638.87,0
5566020,16:19:07,16:19:07,7760,10,,,,2809.36,0
5566020,16:20:00,16:20:00,1470,11,,,,3094.96,
5566020,16:22:18,16:22:18,1248,12,,,,3608.48,0
5566020,16:23:10,16:23:10,1249,13,,,,3786.88,0
5566020,16:23:53,16:23:53,1250,14,,,,3965.83,0
5566020,16:24:45,16:24:45,1251,15,,,,4179.48,0
5566020,16:25:37,16:25:37,1225,16,,,,4370.25,0
5566020,16:27:42,16:27:42,1226,17,,,,4833.15,0
5566020,16:28:19,16:28:19,1227,18,,,,4963.69,0
5566020,16:29:00,16:29:00,6627,19,,,,5123.88,
5566020,16:30:37,16:30:37,1229,20,,,,5453.47,0
5566020,16:31:42,16:31:42,10386,21,,,,5684.41,0
5566020,16:33:13,16:33:13,1232,22,,,,5986.55,0
5566020,16:34:25,16:34:25,9568,23,,,,6237.14,0
5566020,16:35:38,16:35:38,10384,24,,,,6505.26,0
5566020,16:36:39,16:36:39,1236,25,,,,6718.77,0
5566020,16:37:55,16:37:55,1237,26,,,,6942.48,0
5566020,16:39:15,16:39:15,1238,27,,,,7201.1,0
5566020,16:42:05,16:42:05,1239,28,,,,7639.04,0
5566020,16:43:00,16:43:00,8640,29,,,,7821.05,
5566020,16:44:17,16:44:17,8669,30,,,,7987.83,0
5566020,16:46:04,16:46:04,1242,31,,,,8175.72,0
5566020,16:48:08,16:48:08,1244,32,,,,8462.02,0
5566020,16:49:55,16:49:55,1245,33,,,,8703.26,0
5566020,16:51:48,16:51:48,1246,34,,,,8955.69,0
5566020,16:53:00,16:53:00,9833,35,,,,9105.45,
5566020,16:59:00,16:59:00,2658,36,,,,9758.11,0
5566020,17:00:54,17:00:54,2659,37,,,,9978.27,0
5566020,17:03:00,17:03:00,9868,38,,1,,10262.76,
5566030,16:11:00,16:11:00,9872,1,,,1,0,
5566030,16:12:00,16:12:00,9961,2,,,,487.13,
5566030,16:13:13,16:13:13,1456,3,,,,940.96,0
5566030,16:13:57,16:13:57,1457,4,,,,1188.64,0
5566030,16:14:54,16:14:54,1458,5,,,,1423.36,0
5566030,16:15:40,16:15:40,1459,6,,,,1664.44,0
5566030,16:16:49,16:16:49,1460,7,,,,1980.58,0
5566030,16:17:23,16:17:23,1461,8,,,,2182.48,0
5566030,16:18:39,16:18:39,1468,9,,,,2638.87,0
5566030,16:19:07,16:19:07,7760,10,,,,2809.36,0
5566030,16:20:00,16:20:00,1470,11,,,,3094.96,
5566030,16:22:18,16:22:18,1248,12,,,,3608.48,0
5566030,16:23:10,16:23:10,1249,13,,,,3786.88,0
5566030,16:23:53,16:23:53,1250,14,,,,3965.83,0
5566030,16:24:45,16:24:45,1251,15,,,,4179.48,0
5566030,16:25:37,16:25:37,1225,16,,,,4370.25,0
5566030,16:27:42,16:27:42,1226,17,,,,4833.15,0
5566030,16:28:19,16:28:19,1227,18,,,,4963.69,0
5566030,16:29:00,16:29:00,6627,19,,,,5123.88,
5566030,16:30:37,16:30:37,1229,20,,,,5453.47,0
5566030,16:31:42,16:31:42,10386,21,,,,5684.41,0
5566030,16:33:13,16:33:13,1232,22,,,,5986.55,0
5566030,16:34:25,16:34:25,9568,23,,,,6237.14,0
5566030,16:35:38,16:35:38,10384,24,,,,6505.26,0
5566030,16:36:39,16:36:39,1236,25,,,,6718.77,0
5566030,16:37:55,16:37:55,1237,26,,,,6942.48,0
5566030,16:39:15,16:39:15,1238,27,,,,7201.1,0
5566030,16:42:05,16:42:05,1239,28,,,,7639.04,0
5566030,16:43:00,16:43:00,8640,29,,,,7821.05,
5566030,16:44:17,16:44:17,8669,30,,,,7987.83,0
5566030,16:46:04,16:46:04,1242,31,,,,8175.72,0
5566030,16:48:08,16:48:08,1244,32,,,,8462.02,0
5566030,16:49:55,16:49:55,1245,33,,,,8703.26,0
5566030,16:51:48,16:51:48,1246,34,,,,8955.69,0
5566030,16:53:00,16:53:00,9833,35,,,,9105.45,
5566030,16:59:00,16:59:00,2658,36,,,,9758.11,0
5566030,17:00:54,17:00:54,2659,37,,,,9978.27,0
5566030,17:03:00,17:03:00,9868,38,,1,,10262.76,
5566040,16:11:00,16:11:00,9872,1,,,1,0,
5566040,16:12:00,16:12:00,9961,2,,,,487.13,
5566040,16:13:13,16:13:13,1456,3,,,,940.96,0
5566040,16:13:57,16:13:57,1457,4,,,,1188.64,0
5566040,16:14:54,16:14:54,1458,5,,,,1423.36,0
5566040,16:15:40,16:15:40,1459,6,,,,1664.44,0
5566040,16:16:49,16:16:49,1460,7,,,,1980.58,0
5566040,16:17:23,16:17:23,1461,8,,,,2182.48,0
5566040,16:18:39,16:18:39,1468,9,,,,2638.87,0
5566040,16:19:07,16:19:07,7760,10,,,,2809.36,0
5566040,16:20:00,16:20:00,1470,11,,,,3094.96,
5566040,16:22:18,16:22:18,1248,12,,,,3608.48,0
5566040,16:23:10,16:23:10,1249,13,,,,3786.88,0
5566040,16:23:53,16:23:53,1250,14,,,,3965.83,0
5566040,16:24:45,16:24:45,1251,15,,,,4179.48,0
5566040,16:25:37,16:25:37,1225,16,,,,4370.25,0
5566040,16:27:42,16:27:42,1226,17,,,,4833.15,0
5566040,16:28:19,16:28:19,1227,18,,,,4963.69,0
5566040,16:29:00,16:29:00,6627,19,,,,5123.88,
5566040,16:30:37,16:30:37,1229,20,,,,5453.47,0
5566040,16:31:42,16:31:42,10386,21,,,,5684.41,0
5566040,16:33:13,16:33:13,1232,22,,,,5986.55,0
5566040,16:34:25,16:34:25,9568,23,,,,6237.14,0
5566040,16:35:38,16:35:38,10384,24,,,,6505.26,0
5566040,16:36:39,16:36:39,1236,25,,,,6718.77,0
5566040,16:37:55,16:37:55,1237,26,,,,6942.48,0
5566040,16:39:15,16:39:15,1238,27,,,,7201.1,0
5566040,16:42:05,16:42:05,1239,28,,,,7639.04,0
5566040,16:43:00,16:43:00,8640,29,,,,7821.05,
5566040,16:44:17,16:44:17,8669,30,,,,7987.83,0
5566040,16:46:04,16:46:04,1242,31,,,,8175.72,0
5566040,16:48:08,16:48:08,1244,32,,,,8462.02,0
5566040,16:49:55,16:49:55,1245,33,,,,8703.26,0
5566040,16:51:48,16:51:48,1246,34,,,,8955.69,0
5566040,16:53:00,16:53:00,9833,35,,,,9105.45,
5566040,16:59:00,16:59:00,2658,36,,,,9758.11,0
5566040,17:00:54,17:00:54,2659,37,,,,9978.27,0
5566040,17:03:00,17:03:00,9868,38,,1,,10262.76,
5566050,16:11:00,16:11:00,9872,1,,,1,0,
5566050,16:12:00,16:12:00,9961,2,,,,487.13,
5566050,16:13:13,16:13:13,1456,3,,,,940.96,0
5566050,16:13:57,16:13:57,1457,4,,,,1188.64,0
5566050,16:14:54,16:14:54,1458,5,,,,1423.36,0
5566050,16:15:40,16:15:40,1459,6,,,,1664.44,0
5566050,16:16:49,16:16:49,1460,7,,,,1980.58,0
5566050,16:17:23,16:17:23,1461,8,,,,2182.48,0
5566050,16:18:39,16:18:39,1468,9,,,,2638.87,0
5566050,16:19:07,16:19:07,7760,10,,,,2809.36,0
5566050,16:20:00,16:20:00,1470,11,,,,3094.96,
5566050,16:22:18,16:22:18,1248,12,,,,3608.48,0
5566050,16:23:10,16:23:10,1249,13,,,,3786.88,0
5566050,16:23:53,16:23:53,1250,14,,,,3965.83,0
5566050,16:24:45,16:24:45,1251,15,,,,4179.48,0
5566050,16:25:37,16:25:37,1225,16,,,,4370.25,0
5566050,16:27:42,16:27:42,1226,17,,,,4833.15,0
5566050,16:28:19,16:28:19,1227,18,,,,4963.69,0
5566050,16:29:00,16:29:00,6627,19,,,,5123.88,
5566050,16:30:37,16:30:37,1229,20,,,,5453.47,0
5566050,16:31:42,16:31:42,10386,21,,,,5684.41,0
5566050,16:33:13,16:33:13,1232,22,,,,5986.55,0
5566050,16:34:25,16:34:25,9568,23,,,,6237.14,0
5566050,16:35:38,16:35:38,10384,24,,,,6505.26,0
5566050,16:36:39,16:36:39,1236,25,,,,6718.77,0
5566050,16:37:55,16:37:55,1237,26,,,,6942.48,0
5566050,16:39:15,16:39:15,1238,27,,,,7201.1,0
5566050,16:42:05,16:42:05,1239,28,,,,7639.04,0
5566050,16:43:00,16:43:00,8640,29,,,,7821.05,
5566050,16:44:17,16:44:17,8669,30,,,,7987.83,0
5566050,16:46:04,16:46:04,1242,31,,,,8175.72,0
5566050,16:48:08,16:48:08,1244,32,,,,8462.02,0
5566050,16:49:55,16:49:55,1245,33,,,,8703.26,0
5566050,16:51:48,16:51:48,1246,34,,,,8955.69,0
5566050,16:53:00,16:53:00,9833,35,,,,9105.45,
5566050,16:59:00,16:59:00,2658,36,,,,9758.11,0
5566050,17:00:54,17:00:54,2659,37,,,,9978.27,0
5566050,17:03:00,17:03:00,9868,38,,1,,10262.76,
5566060,16:11:00,16:11:00,9872,1,,,1,0,
5566060,16:12:00,16:12:00,9961,2,,,,487.13,
5566060,16:13:13,16:13:13,1456,3,,,,940.96,0
5566060,16:13:57,16:13:57,1457,4,,,,1188.64,0
5566060,16:14:54,16:14:54,1458,5,,,,1423.36,0
5566060,16:15:40,16:15:40,1459,6,,,,1664.44,0
5566060,16:16:49,16:16:49,1460,7,,,,1980.58,0
5566060,16:17:23,16:17:23,1461,8,,,,2182.48,0
5566060,16:18:39,16:18:39,1468,9,,,,2638.87,0
5566060,16:19:07,16:19:07,7760,10,,,,2809.36,0
5566060,16:20:00,16:20:00,1470,11,,,,3094.96,
5566060,16:22:18,16:22:18,1248,12,,,,3608.48,0
5566060,16:23:10,16:23:10,1249,13,,,,3786.88,0
5566060,16:23:53,16:23:53,1250,14,,,,3965.83,0
5566060,16:24:45,16:24:45,1251,15,,,,4179.48,0
5566060,16:25:37,16:25:37,1225,16,,,,4370.25,0
5566060,16:27:42,16:27:42,1226,17,,,,4833.15,0
5566060,16:28:19,16:28:19,1227,18,,,,4963.69,0
5566060,16:29:00,16:29:00,6627,19,,,,5123.88,
5566060,16:30:37,16:30:37,1229,20,,,,5453.47,0
5566060,16:31:42,16:31:42,10386,21,,,,5684.41,0
5566060,16:33:13,16:33:13,1232,22,,,,5986.55,0
5566060,16:34:25,16:34:25,9568,23,,,,6237.14,0
5566060,16:35:38,16:35:38,10384,24,,,,6505.26,0
5566060,16:36:39,16:36:39,1236,25,,,,6718.77,0
5566060,16:37:55,16:37:55,1237,26,,,,6942.48,0
5566060,16:39:15,16:39:15,1238,27,,,,7201.1,0
5566060,16:42:05,16:42:05,1239,28,,,,7639.04,0
5566060,16:43:00,16:43:00,8640,29,,,,7821.05,
5566060,16:44:17,16:44:17,8669,30,,,,7987.83,0
5566060,16:46:04,16:46:04,1242,31,,,,8175.72,0
5566060,16:48:08,16:48:08,1244,32,,,,8462.02,0
5566060,16:49:55,16:49:55,1245,33,,,,8703.26,0
5566060,16:51:48,16:51:48,1246,34,,,,8955.69,0
5566060,16:53:00,16:53:00,9833,35,,,,9105.45,
5566060,16:59:00,16:59:00,2658,36,,,,9758.11,0
5566060,17:00:54,17:00:54,2659,37,,,,9978.27,0
5566060,17:03:00,17:03:00,9868,38,,1,,10262.76,
5638020,06:47:00,06:47:00,9872,1,,,1,0,
5638020,06:48:00,06:48:00,9961,2,,,,487.13,
5638020,06:49:13,06:49:13,1456,3,,,,940.96,0
5638020,06:49:57,06:49:57,1457,4,,,,1188.64,0
5638020,06:50:54,06:50:54,1458,5,,,,1423.36,0
5638020,06:51:40,06:51:40,1459,6,,,,1664.44,0
5638020,06:52:49,06:52:49,1460,7,,,,1980.58,0
5638020,06:53:23,06:53:23,1461,8,,,,2182.48,0
5638020,06:54:39,06:54:39,1468,9,,,,2638.87,0
5638020,06:55:07,06:55:07,7760,10,,,,2809.36,0
5638020,06:56:00,06:56:00,1470,11,,,,3094.96,
5638020,06:57:32,06:57:32,1248,12,,,,3608.48,0
5638020,06:58:07,06:58:07,1249,13,,,,3786.88,0
5638020,06:58:35,06:58:35,1250,14,,,,3965.83,0
5638020,06:59:10,06:59:10,1251,15,,,,4179.48,0
5638020,06:59:45,06:59:45,1225,16,,,,4370.25,0
5638020,07:01:08,07:01:08,1226,17,,,,4833.15,0
5638020,07:01:33,07:01:33,1227,18,,,,4963.69,0
5638020,07:02:00,07:02:00,6627,19,,,,5123.88,
5638020,07:03:09,07:03:09,1229,20,,,,5453.47,0
5638020,07:03:56,07:03:56,10386,21,,,,5684.41,0
5638020,07:05:01,07:05:01,1232,22,,,,5986.55,0
5638020,07:05:52,07:05:52,9568,23,,,,6237.14,0
5638020,07:06:44,07:06:44,10384,24,,,,6505.26,0
5638020,07:07:28,07:07:28,1236,25,,,,6718.77,0
5638020,07:08:22,07:08:22,1237,26,,,,6942.48,0
5638020,07:09:19,07:09:19,1238,27,,,,7201.1,0
5638020,07:11:21,07:11:21,1239,28,,,,7639.04,0
5638020,07:12:00,07:12:00,8640,29,,,,7821.05,
5638020,07:12:54,07:12:54,8669,30,,,,7987.83,0
5638020,07:14:08,07:14:08,1242,31,,,,8175.72,0
5638020,07:15:36,07:15:36,1244,32,,,,8462.02,0
5638020,07:16:51,07:16:51,1245,33,,,,8703.26,0
5638020,07:18:10,07:18:10,1246,34,,,,8955.69,0
5638020,07:19:00,07:19:00,9833,35,,,,9105.45,
5638020,07:23:12,07:23:12,2658,36,,,,9758.11,0
5638020,07:24:32,07:24:32,2659,37,,,,9978.27,0
5638020,07:26:00,07:26:00,9868,38,,1,,10262.76,
5638030,06:47:00,06:47:00,9872,1,,,1,0,
5638030,06:48:00,06:48:00,9961,2,,,,487.13,
5638030,06:49:13,06:49:13,1456,3,,,,940.96,0
5638030,06:49:57,06:49:57,1457,4,,,,1188.64,0
5638030,06:50:54,06:50:54,1458,5,,,,1423.36,0
5638030,06:51:40,06:51:40,1459,6,,,,1664.44,0
5638030,06:52:49,06:52:49,1460,7,,,,1980.58,0
5638030,06:53:23,06:53:23,1461,8,,,,2182.48,0
5638030,06:54:39,06:54:39,1468,9,,,,2638.87,0
5638030,06:55:07,06:55:07,7760,10,,,,2809.36,0
5638030,06:56:00,06:56:00,1470,11,,,,3094.96,
5638030,06:57:32,06:57:32,1248,12,,,,3608.48,0
5638030,06:58:07,06:58:07,1249,13,,,,3786.88,0
5638030,06:58:35,06:58:35,1250,14,,,,3965.83,0
5638030,06:59:10,06:59:10,1251,15,,,,4179.48,0
5638030,06:59:45,06:59:45,1225,16,,,,4370.25,0
5638030,07:01:08,07:01:08,1226,17,,,,4833.15,0
5638030,07:01:33,07:01:33,1227,18,,,,4963.69,0
5638030,07:02:00,07:02:00,6627,19,,,,5123.88,
5638030,07:03:09,07:03:09,1229,20,,,,5453.47,0
5638030,07:03:56,07:03:56,10386,21,,,,5684.41,0
5638030,07:05:01,07:05:01,1232,22,,,,5986.55,0
5638030,07:05:52,07:05:52,9568,23,,,,6237.14,0
5638030,07:06:44,07:06:44,10384,24,,,,6505.26,0
5638030,07:07:28,07:07:28,1236,25,,,,6718.77,0
5638030,07:08:22,07:08:22,1237,26,,,,6942.48,0
5638030,07:09:19,07:09:19,1238,27,,,,7201.1,0
5638030,07:11:21,07:11:21,1239,28,,,,7639.04,0
5638030,07:12:00,07:12:00,8640,29,,,,7821.05,
5638030,07:12:54,07:12:54,8669,30,,,,7987.83,0
5638030,07:14:08,07:14:08,1242,31,,,,8175.72,0
5638030,07:15:36,07:15:36,1244,32,,,,8462.02,0
5638030,07:16:51,07:16:51,1245,33,,,,8703.26,0
5638030,07:18:10,07:18:10,1246,34,,,,8955.69,0
5638030,07:19:00,07:19:00,9833,35,,,,9105.45,
5638030,07:23:12,07:23:12,2658,36,,,,9758.11,0
5638030,07:24:32,07:24:32,2659,37,,,,9978.27,0
5638030,07:26:00,07:26:00,9868,38,,1,,10262.76,
5638040,06:47:00,06:47:00,9872,1,,,1,0,
5638040,06:48:00,06:48:00,9961,2,,,,487.13,
5638040,06:49:13,06:49:13,1456,3,,,,940.96,0
5638040,06:49:57,06:49:57,1457,4,,,,1188.64,0
5638040,06:50:54,06:50:54,1458,5,,,,1423.36,0
5638040,06:51:40,06:51:40,1459,6,,,,1664.44,0
5638040,06:52:49,06:52:49,1460,7,,,,1980.58,0
5638040,06:53:23,06:53:23,1461,8,,,,2182.48,0
5638040,06:54:39,06:54:39,1468,9,,,,2638.87,0
5638040,06:55:07,06:55:07,7760,10,,,,2809.36,0
5638040,06:56:00,06:56:00,1470,11,,,,3094.96,
5638040,06:57:32,06:57:32,1248,12,,,,3608.48,0
5638040,06:58:07,06:58:07,1249,13,,,,3786.88,0
5638040,06:58:35,06:58:35,1250,14,,,,3965.83,0
5638040,06:59:10,06:59:10,1251,15,,,,4179.48,0
5638040,06:59:45,06:59:45,1225,16,,,,4370.25,0
5638040,07:01:08,07:01:08,1226,17,,,,4833.15,0
5638040,07:01:33,07:01:33,1227,18,,,,4963.69,0
5638040,07:02:00,07:02:00,6627,19,,,,5123.88,
5638040,07:03:09,07:03:09,1229,20,,,,5453.47,0
5638040,07:03:56,07:03:56,10386,21,,,,5684.41,0
5638040,07:05:01,07:05:01,1232,22,,,,5986.55,0
5638040,07:05:52,07:05:52,9568,23,,,,6237.14,0
5638040,07:06:44,07:06:44,10384,24,,,,6505.26,0
5638040,07:07:28,07:07:28,1236,25,,,,6718.77,0
5638040,07:08:22,07:08:22,1237,26,,,,6942.48,0
5638040,07:09:19,07:09:19,1238,27,,,,7201.1,0
5638040,07:11:21,07:11:21,1239,28,,,,7639.04,0
5638040,07:12:00,07:12:00,8640,29,,,,7821.05,
5638040,07:12:54,07:12:54,8669,30,,,,7987.83,0
5638040,07:14:08,07:14:08,1242,31,,,,8175.72,0
5638040,07:15:36,07:15:36,1244,32,,,,8462.02,0
5638040,07:16:51,07:16:51,1245,33,,,,8703.26,0
5638040,07:18:10,07:18:10,1246,34,,,,8955.69,0
5638040,07:19:00,07:19:00,9833,35,,,,9105.45,
5638040,07:23:12,07:23:12,2658,36,,,,9758.11,0
5638040,07:24:32,07:24:32,2659,37,,,,9978.27,0
5638040,07:26:00,07:26:00,9868,38,,1,,10262.76,
5638050,06:47:00,06:47:00,9872,1,,,1,0,
5638050,06:48:00,06:48:00,9961,2,,,,487.13,
5638050,06:49:13,06:49:13,1456,3,,,,940.96,0
5638050,06:49:57,06:49:57,1457,4,,,,1188.64,0
5638050,06:50:54,06:50:54,1458,5,,,,1423.36,0
5638050,06:51:40,06:51:40,1459,6,,,,1664.44,0
5638050,06:52:49,06:52:49,1460,7,,,,1980.58,0
5638050,06:53:23,06:53:23,1461,8,,,,2182.48,0
5638050,06:54:39,06:54:39,1468,9,,,,2638.87,0
5638050,06:55:07,06:55:07,7760,10,,,,2809.36,0
5638050,06:56:00,06:56:00,1470,11,,,,3094.96,
5638050,06:57:32,06:57:32,1248,12,,,,3608.48,0
5638050,06:58:07,06:58:07,1249,13,,,,3786.88,0
5638050,06:58:35,06:58:35,1250,14,,,,3965.83,0
5638050,06:59:10,06:59:10,1251,15,,,,4179.48,0
5638050,06:59:45,06:59:45,1225,16,,,,4370.25,0
5638050,07:01:08,07:01:08,1226,17,,,,4833.15,0
5638050,07:01:33,07:01:33,1227,18,,,,4963.69,0
5638050,07:02:00,07:02:00,6627,19,,,,5123.88,
5638050,07:03:09,07:03:09,1229,20,,,,5453.47,0
5638050,07:03:56,07:03:56,10386,21,,,,5684.41,0
5638050,07:05:01,07:05:01,1232,22,,,,5986.55,0
5638050,07:05:52,07:05:52,9568,23,,,,6237.14,0
5638050,07:06:44,07:06:44,10384,24,,,,6505.26,0
5638050,07:07:28,07:07:28,1236,25,,,,6718.77,0
5638050,07:08:22,07:08:22,1237,26,,,,6942.48,0
5638050,07:09:19,07:09:19,1238,27,,,,7201.1,0
5638050,07:11:21,07:11:21,1239,28,,,,7639.04,0
5638050,07:12:00,07:12:00,8640,29,,,,7821.05,
5638050,07:12:54,07:12:54,8669,30,,,,7987.83,0
5638050,07:14:08,07:14:08,1242,31,,,,8175.72,0
5638050,07:15:36,07:15:36,1244,32,,,,8462.02,0
5638050,07:16:51,07:16:51,1245,33,,,,8703.26,0
5638050,07:18:10,07:18:10,1246,34,,,,8955.69,0
5638050,07:19:00,07:19:00,9833,35,,,,9105.45,
5638050,07:23:12,07:23:12,2658,36,,,,9758.11,0
5638050,07:24:32,07:24:32,2659,37,,,,9978.27,0
5638050,07:26:00,07:26:00,9868,38,,1,,10262.76,
5638060,06:47:00,06:47:00,9872,1,,,1,0,
5638060,06:48:00,06:48:00,9961,2,,,,487.13,
5638060,06:49:13,06:49:13,1456,3,,,,940.96,0
5638060,06:49:57,06:49:57,1457,4,,,,1188.64,0
5638060,06:50:54,06:50:54,1458,5,,,,1423.36,0
5638060,06:51:40,06:51:40,1459,6,,,,1664.44,0
5638060,06:52:49,06:52:49,1460,7,,,,1980.58,0
5638060,06:53:23,06:53:23,1461,8,,,,2182.48,0
5638060,06:54:39,06:54:39,1468,9,,,,2638.87,0
5638060,06:55:07,06:55:07,7760,10,,,,2809.36,0
5638060,06:56:00,06:56:00,1470,11,,,,3094.96,
5638060,06:57:32,06:57:32,1248,12,,,,3608.48,0
5638060,06:58:07,06:58:07,1249,13,,,,3786.88,0
5638060,06:58:35,06:58:35,1250,14,,,,3965.83,0
5638060,06:59:10,06:59:10,1251,15,,,,4179.48,0
5638060,06:59:45,06:59:45,1225,16,,,,4370.25,0
5638060,07:01:08,07:01:08,1226,17,,,,4833.15,0
5638060,07:01:33,07:01:33,1227,18,,,,4963.69,0
5638060,07:02:00,07:02:00,6627,19,,,,5123.88,
5638060,07:03:09,07:03:09,1229,20,,,,5453.47,0
5638060,07:03:56,07:03:56,10386,21,,,,5684.41,0
5638060,07:05:01,07:05:01,1232,22,,,,5986.55,0
5638060,07:05:52,07:05:52,9568,23,,,,6237.14,0
5638060,07:06:44,07:06:44,10384,24,,,,6505.26,0
5638060,07:07:28,07:07:28,1236,25,,,,6718.77,0
5638060,07:08:22,07:08:22,1237,26,,,,6942.48,0
5638060,07:09:19,07:09:19,1238,27,,,,7201.1,0
5638060,07:11:21,07:11:21,1239,28,,,,7639.04,0
5638060,07:12:00,07:12:00,8640,29,,,,7821.05,
5638060,07:12:54,07:12:54,8669,30,,,,7987.83,0
5638060,07:14:08,07:14:08,1242,31,,,,8175.72,0
5638060,07:15:36,07:15:36,1244,32,,,,8462.02,0
5638060,07:16:51,07:16:51,1245,33,,,,8703.26,0
5638060,07:18:10,07:18:10,1246,34,,,,8955.69,0
5638060,07:19:00,07:19:00,9833,35,,,,9105.45,
5638060,07:23:12,07:23:12,2658,36,,,,9758.11,0
5638060,07:24:32,07:24:32,2659,37,,,,9978.27,0
5638060,07:26:00,07:26:00,9868,38,,1,,10262.76,
5897020,17:11:00,17:11:00,9872,1,,,1,0,
5897020,17:12:00,17:12:00,9961,2,,,,487.13,
5897020,17:13:13,17:13:13,1456,3,,,,940.96,0
5897020,17:13:57,17:13:57,1457,4,,,,1188.64,0
5897020,17:14:54,17:14:54,1458,5,,,,1423.36,0
5897020,17:15:40,17:15:40,1459,6,,,,1664.44,0
5897020,17:16:49,17:16:49,1460,7,,,,1980.58,0
5897020,17:17:23,17:17:23,1461,8,,,,2182.48,0
5897020,17:18:39,17:18:39,1468,9,,,,2638.87,0
5897020,17:19:07,17:19:07,7760,10,,,,2809.36,0
5897020,17:20:00,17:20:00,1470,11,,,,3094.96,
5897020,17:22:03,17:22:03,1248,12,,,,3608.48,0
5897020,17:22:49,17:22:49,1249,13,,,,3786.88,0
5897020,17:23:27,17:23:27,1250,14,,,,3965.83,0
5897020,17:24:14,17:24:14,1251,15,,,,4179.48,0
5897020,17:25:00,17:25:00,1225,16,,,,4370.25,0
5897020,17:26:50,17:26:50,1226,17,,,,4833.15,0
5897020,17:27:24,17:27:24,1227,18,,,,4963.69,0
5897020,17:28:00,17:28:00,6627,19,,,,5123.88,
5897020,17:29:23,17:29:23,1229,20,,,,5453.47,0
5897020,17:30:19,17:30:19,10386,21,,,,5684.41,0
5897020,17:31:37,17:31:37,1232,22,,,,5986.55,0
5897020,17:32:39,17:32:39,9568,23,,,,6237.14,0
5897020,17:33:41,17:33:41,10384,24,,,,6505.26,0
5897020,17:34:34,17:34:34,1236,25,,,,6718.77,0
5897020,17:35:39,17:35:39,1237,26,,,,6942.48,0
5897020,17:36:47,17:36:47,1238,27,,,,7201.1,0
5897020,17:39:13,17:39:13,1239,28,,,,7639.04,0
5897020,17:40:00,17:40:00,8640,29,,,,7821.05,
5897020,17:41:17,17:41:17,8669,30,,,,7987.83,0
5897020,17:43:04,17:43:04,1242,31,,,,8175.72,0
5897020,17:45:08,17:45:08,1244,32,,,,8462.02,0
5897020,17:46:55,17:46:55,1245,33,,,,8703.26,0
5897020,17:48:48,17:48:48,1246,34,,,,8955.69,0
5897020,17:50:00,17:50:00,9833,35,,,,9105.45,
5897020,17:55:24,17:55:24,2658,36,,,,9758.11,0
5897020,17:57:06,17:57:06,2659,37,,,,9978.27,0
5897020,17:59:00,17:59:00,9868,38,,1,,10262.76,
5897030,17:11:00,17:11:00,9872,1,,,1,0,
5897030,17:12:00,17:12:00,9961,2,,,,487.13,
5897030,17:13:13,17:13:13,1456,3,,,,940.96,0
5897030,17:13:57,17:13:57,1457,4,,,,1188.64,0
5897030,17:14:54,17:14:54,1458,5,,,,1423.36,0
5897030,17:15:40,17:15:40,1459,6,,,,1664.44,0
5897030,17:16:49,17:16:49,1460,7,,,,1980.58,0
5897030,17:17:23,17:17:23,1461,8,,,,2182.48,0
5897030,17:18:39,17:18:39,1468,9,,,,2638.87,0
5897030,17:19:07,17:19:07,7760,10,,,,2809.36,0
5897030,17:20:00,17:20:00,1470,11,,,,3094.96,
5897030,17:22:03,17:22:03,1248,12,,,,3608.48,0
5897030,17:22:49,17:22:49,1249,13,,,,3786.88,0
5897030,17:23:27,17:23:27,1250,14,,,,3965.83,0
5897030,17:24:14,17:24:14,1251,15,,,,4179.48,0
5897030,17:25:00,17:25:00,1225,16,,,,4370.25,0
5897030,17:26:50,17:26:50,1226,17,,,,4833.15,0
5897030,17:27:24,17:27:24,1227,18,,,,4963.69,0
5897030,17:28:00,17:28:00,6627,19,,,,5123.88,
5897030,17:29:23,17:29:23,1229,20,,,,5453.47,0
5897030,17:30:19,17:30:19,10386,21,,,,5684.41,0
5897030,17:31:37,17:31:37,1232,22,,,,5986.55,0
5897030,17:32:39,17:32:39,9568,23,,,,6237.14,0
5897030,17:33:41,17:33:41,10384,24,,,,6505.26,0
5897030,17:34:34,17:34:34,1236,25,,,,6718.77,0
5897030,17:35:39,17:35:39,1237,26,,,,6942.48,0
5897030,17:36:47,17:36:47,1238,27,,,,7201.1,0
5897030,17:39:13,17:39:13,1239,28,,,,7639.04,0
5897030,17:40:00,17:40:00,8640,29,,,,7821.05,
5897030,17:41:17,17:41:17,8669,30,,,,7987.83,0
5897030,17:43:04,17:43:04,1242,31,,,,8175.72,0
5897030,17:45:08,17:45:08,1244,32,,,,8462.02,0
5897030,17:46:55,17:46:55,1245,33,,,,8703.26,0
5897030,17:48:48,17:48:48,1246,34,,,,8955.69,0
5897030,17:50:00,17:50:00,9833,35,,,,9105.45,
5897030,17:55:24,17:55:24,2658,36,,,,9758.11,0
5897030,17:57:06,17:57:06,2659,37,,,,9978.27,0
5897030,17:59:00,17:59:00,9868,38,,1,,10262.76,
5897040,17:11:00,17:11:00,9872,1,,,1,0,
5897040,17:12:00,17:12:00,9961,2,,,,487.13,
5897040,17:13:13,17:13:13,1456,3,,,,940.96,0
5897040,17:13:57,17:13:57,1457,4,,,,1188.64,0
5897040,17:14:54,17:14:54,1458,5,,,,1423.36,0
5897040,17:15:40,17:15:40,1459,6,,,,1664.44,0
5897040,17:16:49,17:16:49,1460,7,,,,1980.58,0
5897040,17:17:23,17:17:23,1461,8,,,,2182.48,0
5897040,17:18:39,17:18:39,1468,9,,,,2638.87,0
5897040,17:19:07,17:19:07,7760,10,,,,2809.36,0
5897040,17:20:00,17:20:00,1470,11,,,,3094.96,
5897040,17:22:03,17:22:03,1248,12,,,,3608.48,0
5897040,17:22:49,17:22:49,1249,13,,,,3786.88,0
5897040,17:23:27,17:23:27,1250,14,,,,3965.83,0
5897040,17:24:14,17:24:14,1251,15,,,,4179.48,0
5897040,17:25:00,17:25:00,1225,16,,,,4370.25,0
5897040,17:26:50,17:26:50,1226,17,,,,4833.15,0
5897040,17:27:24,17:27:24,1227,18,,,,4963.69,0
5897040,17:28:00,17:28:00,6627,19,,,,5123.88,
5897040,17:29:23,17:29:23,1229,20,,,,5453.47,0
5897040,17:30:19,17:30:19,10386,21,,,,5684.41,0
5897040,17:31:37,17:31:37,1232,22,,,,5986.55,0
5897040,17:32:39,17:32:39,9568,23,,,,6237.14,0
5897040,17:33:41,17:33:41,10384,24,,,,6505.26,0
5897040,17:34:34,17:34:34,1236,25,,,,6718.77,0
5897040,17:35:39,17:35:39,1237,26,,,,6942.48,0
5897040,17:36:47,17:36:47,1238,27,,,,7201.1,0
5897040,17:39:13,17:39:13,1239,28,,,,7639.04,0
5897040,17:40:00,17:40:00,8640,29,,,,7821.05,
5897040,17:41:17,17:41:17,8669,30,,,,7987.83,0
5897040,17:43:04,17:43:04,1242,31,,,,8175.72,0
5897040,17:45:08,17:45:08,1244,32,,,,8462.02,0
5897040,17:46:55,17:46:55,1245,33,,,,8703.26,0
5897040,17:48:48,17:48:48,1246,34,,,,8955.69,0
5897040,17:50:00,17:50:00,9833,35,,,,9105.45,
5897040,17:55:24,17:55:24,2658,36,,,,9758.11,0
5897040,17:57:06,17:57:06,2659,37,,,,9978.27,0
5897040,17:59:00,17:59:00,9868,38,,1,,10262.76,
5897050,17:11:00,17:11:00,9872,1,,,1,0,
5897050,17:12:00,17:12:00,9961,2,,,,487.13,
5897050,17:13:13,17:13:13,1456,3,,,,940.96,0
5897050,17:13:57,17:13:57,1457,4,,,,1188.64,0
5897050,17:14:54,17:14:54,1458,5,,,,1423.36,0
5897050,17:15:40,17:15:40,1459,6,,,,1664.44,0
5897050,17:16:49,17:16:49,1460,7,,,,1980.58,0
5897050,17:17:23,17:17:23,1461,8,,,,2182.48,0
5897050,17:18:39,17:18:39,1468,9,,,,2638.87,0
5897050,17:19:07,17:19:07,7760,10,,,,2809.36,0
5897050,17:20:00,17:20:00,1470,11,,,,3094.96,
5897050,17:22:03,17:22:03,1248,12,,,,3608.48,0
5897050,17:22:49,17:22:49,1249,13,,,,3786.88,0
5897050,17:23:27,17:23:27,1250,14,,,,3965.83,0
5897050,17:24:14,17:24:14,1251,15,,,,4179.48,0
5897050,17:25:00,17:25:00,1225,16,,,,4370.25,0
5897050,17:26:50,17:26:50,1226,17,,,,4833.15,0
5897050,17:27:24,17:27:24,1227,18,,,,4963.69,0
5897050,17:28:00,17:28:00,6627,19,,,,5123.88,
5897050,17:29:23,17:29:23,1229,20,,,,5453.47,0
5897050,17:30:19,17:30:19,10386,21,,,,5684.41,0
5897050,17:31:37,17:31:37,1232,22,,,,5986.55,0
5897050,17:32:39,17:32:39,9568,23,,,,6237.14,0
5897050,17:33:41,17:33:41,10384,24,,,,6505.26,0
5897050,17:34:34,17:34:34,1236,25,,,,6718.77,0
5897050,17:35:39,17:35:39,1237,26,,,,6942.48,0
5897050,17:36:47,17:36:47,1238,27,,,,7201.1,0
5897050,17:39:13,17:39:13,1239,28,,,,7639.04,0
5897050,17:40:00,17:40:00,8640,29,,,,7821.05,
5897050,17:41:17,17:41:17,8669,30,,,,7987.83,0
5897050,17:43:04,17:43:04,1242,31,,,,8175.72,0
5897050,17:45:08,17:45:08,1244,32,,,,8462.02,0
5897050,17:46:55,17:46:55,1245,33,,,,8703.26,0
5897050,17:48:48,17:48:48,1246,34,,,,8955.69,0
5897050,17:50:00,17:50:00,9833,35,,,,9105.45,
5897050,17:55:24,17:55:24,2658,36,,,,9758.11,0
5897050,17:57:06,17:57:06,2659,37,,,,9978.27,0
5897050,17:59:00,17:59:00,9868,38,,1,,10262.76,
5897060,17:11:00,17:11:00,9872,1,,,1,0,
5897060,17:12:00,17:12:00,9961,2,,,,487.13,
5897060,17:13:13,17:13:13,1456,3,,,,940.96,0
5897060,17:13:57,17:13:57,1457,4,,,,1188.64,0
5897060,17:14:54,17:14:54,1458,5,,,,1423.36,0
5897060,17:15:40,17:15:40,1459,6,,,,1664.44,0
5897060,17:16:49,17:16:49,1460,7,,,,1980.58,0
5897060,17:17:23,17:17:23,1461,8,,,,2182.48,0
5897060,17:18:39,17:18:39,1468,9,,,,2638.87,0
5897060,17:19:07,17:19:07,7760,10,,,,2809.36,0
5897060,17:20:00,17:20:00,1470,11,,,,3094.96,
5897060,17:22:03,17:22:03,1248,12,,,,3608.48,0
5897060,17:22:49,17:22:49,1249,13,,,,3786.88,0
5897060,17:23:27,17:23:27,1250,14,,,,3965.83,0
5897060,17:24:14,17:24:14,1251,15,,,,4179.48,0
5897060,17:25:00,17:25:00,1225,16,,,,4370.25,0
5897060,17:26:50,17:26:50,1226,17,,,,4833.15,0
5897060,17:27:24,17:27:24,1227,18,,,,4963.69,0
5897060,17:28:00,17:28:00,6627,19,,,,5123.88,
5897060,17:29:23,17:29:23,1229,20,,,,5453.47,0
5897060,17:30:19,17:30:19,10386,21,,,,5684.41,0
5897060,17:31:37,17:31:37,1232,22,,,,5986.55,0
5897060,17:32:39,17:32:39,9568,23,,,,6237.14,0
5897060,17:33:41,17:33:41,10384,24,,,,6505.26,0
5897060,17:34:34,17:34:34,1236,25,,,,6718.77,0
5897060,17:35:39,17:35:39,1237,26,,,,6942.48,0
5897060,17:36:47,17:36:47,1238,27,,,,7201.1,0
5897060,17:39:13,17:39:13,1239,28,,,,7639.04,0
5897060,17:40:00,17:40:00,8640,29,,,,7821.05,
5897060,17:41:17,17:41:17,8669,30,,,,7987.83,0
5897060,17:43:04,17:43:04,1242,31,,,,8175.72,0
5897060,17:45:08,17:45:08,1244,32,,,,8462.02,0
5897060,17:46:55,17:46:55,1245,33,,,,8703.26,0
5897060,17:48:48,17:48:48,1246,34,,,,8955.69,0
5897060,17:50:00,17:50:00,9833,35,,,,9105.45,
5897060,17:55:24,17:55:24,2658,36,,,,9758.11,0
5897060,17:57:06,17:57:06,2659,37,,,,9978.27,0
5897060,17:59:00,17:59:00,9868,38,,1,,10262.76,
7848090,06:03:00,06:03:00,9872,1,,,1,0,
7848090,06:04:00,06:04:00,9961,2,,,,487.13,
7848090,06:04:55,06:04:55,1456,3,,,,940.96,0
7848090,06:05:27,06:05:27,1457,4,,,,1188.64,0
7848090,06:06:10,06:06:10,1458,5,,,,1423.36,0
7848090,06:06:45,06:06:45,1459,6,,,,1664.44,0
7848090,06:07:37,06:07:37,1460,7,,,,1980.58,0
7848090,06:08:02,06:08:02,1461,8,,,,2182.48,0
7848090,06:08:59,06:08:59,1468,9,,,,2638.87,0
7848090,06:09:20,06:09:20,7760,10,,,,2809.36,0
7848090,06:10:00,06:10:00,1470,11,,,,3094.96,
7848090,06:11:32,06:11:32,1248,12,,,,3608.48,0
7848090,06:12:07,06:12:07,1249,13,,,,3786.88,0
7848090,06:12:35,06:12:35,1250,14,,,,3965.83,0
7848090,06:13:10,06:13:10,1251,15,,,,4179.48,0
7848090,06:13:45,06:13:45,1225,16,,,,4370.25,0
7848090,06:15:08,06:15:08,1226,17,,,,4833.15,0
7848090,06:15:33,06:15:33,1227,18,,,,4963.69,0
7848090,06:16:00,06:16:00,6627,19,,,,5123.88,
7848090,06:16:55,06:16:55,1229,20,,,,5453.47,0
7848090,06:17:33,06:17:33,10386,21,,,,5684.41,0
7848090,06:18:24,06:18:24,1232,22,,,,5986.55,0
7848090,06:19:06,06:19:06,9568,23,,,,6237.14,0
7848090,06:19:47,06:19:47,10384,24,,,,6505.26,0
7848090,06:20:22,06:20:22,1236,25,,,,6718.77,0
7848090,06:21:06,06:21:06,1237,26,,,,6942.48,0
7848090,06:21:51,06:21:51,1238,27,,,,7201.1,0
7848090,06:23:28,06:23:28,1239,28,,,,7639.04,0
7848090,06:24:00,06:24:00,8640,29,,,,7821.05,
7848090,06:24:46,06:24:46,8669,30,,,,7987.83,0
7848090,06:25:50,06:25:50,1242,31,,,,8175.72,0
7848090,06:27:05,06:27:05,1244,32,,,,8462.02,0
7848090,06:28:09,06:28:09,1245,33,,,,8703.26,0
7848090,06:29:17,06:29:17,1246,34,,,,8955.69,0
7848090,06:30:00,06:30:00,9833,35,,,,9105.45,
7848090,06:34:12,06:34:12,2658,36,,,,9758.11,0
7848090,06:35:32,06:35:32,2659,37,,,,9978.27,0
7848090,06:37:00,06:37:00,9868,38,,1,,10262.76,
7853090,07:44:00,07:44:00,9872,1,,,1,0,
7853090,07:45:00,07:45:00,9961,2,,,,487.13,
7853090,07:46:22,07:46:22,1456,3,,,,940.96,0
7853090,07:47:11,07:47:11,1457,4,,,,1188.64,0
7853090,07:48:16,07:48:16,1458,5,,,,1423.36,0
7853090,07:49:08,07:49:08,1459,6,,,,1664.44,0
7853090,07:50:25,07:50:25,1460,7,,,,1980.58,0
7853090,07:51:04,07:51:04,1461,8,,,,2182.48,0
7853090,07:52:29,07:52:29,1468,9,,,,2638.87,0
7853090,07:53:00,07:53:00,7760,10,,,,2809.36,0
7853090,07:54:00,07:54:00,1470,11,,,,3094.96,
7853090,07:56:18,07:56:18,1248,12,,,,3608.48,0
7853090,07:57:10,07:57:10,1249,13,,,,3786.88,0
7853090,07:57:53,07:57:53,1250,14,,,,3965.83,0
7853090,07:58:45,07:58:45,1251,15,,,,4179.48,0
7853090,07:59:37,07:59:37,1225,16,,,,4370.25,0
7853090,08:01:42,08:01:42,1226,17,,,,4833.15,0
7853090,08:02:19,08:02:19,1227,18,,,,4963.69,0
7853090,08:03:00,08:03:00,6627,19,,,,5123.88,
7853090,08:04:09,08:04:09,1229,20,,,,5453.47,0
7853090,08:04:56,08:04:56,10386,21,,,,5684.41,0
7853090,08:06:01,08:06:01,1232,22,,,,5986.55,0
7853090,08:06:52,08:06:52,9568,23,,,,6237.14,0
7853090,08:07:44,08:07:44,10384,24,,,,6505.26,0
7853090,08:08:28,08:08:28,1236,25,,,,6718.77,0
7853090,08:09:22,08:09:22,1237,26,,,,6942.48,0
7853090,08:10:19,08:10:19,1238,27,,,,7201.1,0
7853090,08:12:21,08:12:21,1239,28,,,,7639.04,0
7853090,08:13:00,08:13:00,8640,29,,,,7821.05,
7853090,08:13:54,08:13:54,8669,30,,,,7987.83,0
7853090,08:15:08,08:15:08,1242,31,,,,8175.72,0
7853090,08:16:36,08:16:36,1244,32,,,,8462.02,0
7853090,08:17:51,08:17:51,1245,33,,,,8703.26,0
7853090,08:19:10,08:19:10,1246,34,,,,8955.69,0
7853090,08:20:00,08:20:00,9833,35,,,,9105.45,
7853090,08:24:48,08:24:48,2658,36,,,,9758.11,0
7853090,08:26:19,08:26:19,2659,37,,,,9978.27,0
7853090,08:28:00,08:28:00,9868,38,,1,,10262.76,
8040090,17:54:00,17:54:00,9872,1,,,1,0,
8040090,17:55:00,17:55:00,9961,2,,,,487.13,
8040090,17:56:13,17:56:13,1456,3,,,,940.96,0
8040090,17:56:57,17:56:57,1457,4,,,,1188.64,0
8040090,17:57:54,17:57:54,1458,5,,,,1423.36,0
8040090,17:58:40,17:58:40,1459,6,,,,1664.44,0
8040090,17:59:49,17:59:49,1460,7,,,,1980.58,0
8040090,18:00:23,18:00:23,1461,8,,,,2182.48,0
8040090,18:01:39,18:01:39,1468,9,,,,2638.87,0
8040090,18:02:07,18:02:07,7760,10,,,,2809.36,0
8040090,18:03:00,18:03:00,1470,11,,,,3094.96,
8040090,18:05:03,18:05:03,1248,12,,,,3608.48,0
8040090,18:05:49,18:05:49,1249,13,,,,3786.88,0
8040090,18:06:27,18:06:27,1250,14,,,,3965.83,0
8040090,18:07:14,18:07:14,1251,15,,,,4179.48,0
8040090,18:08:00,18:08:00,1225,16,,,,4370.25,0
8040090,18:09:50,18:09:50,1226,17,,,,4833.15,0
8040090,18:10:24,18:10:24,1227,18,,,,4963.69,0
8040090,18:11:00,18:11:00,6627,19,,,,5123.88,
8040090,18:12:09,18:12:09,1229,20,,,,5453.47,0
8040090,18:12:56,18:12:56,10386,21,,,,5684.41,0
8040090,18:14:01,18:14:01,1232,22,,,,5986.55,0
8040090,18:14:52,18:14:52,9568,23,,,,6237.14,0
8040090,18:15:44,18:15:44,10384,24,,,,6505.26,0
8040090,18:16:28,18:16:28,1236,25,,,,6718.77,0
8040090,18:17:22,18:17:22,1237,26,,,,6942.48,0
8040090,18:18:19,18:18:19,1238,27,,,,7201.1,0
8040090,18:20:21,18:20:21,1239,28,,,,7639.04,0
8040090,18:21:00,18:21:00,8640,29,,,,7821.05,
8040090,18:22:09,18:22:09,8669,30,,,,7987.83,0
8040090,18:23:45,18:23:45,1242,31,,,,8175.72,0
8040090,18:25:38,18:25:38,1244,32,,,,8462.02,0
8040090,18:27:14,18:27:14,1245,33,,,,8703.26,0
8040090,18:28:55,18:28:55,1246,34,,,,8955.69,0
8040090,18:30:00,18:30:00,9833,35,,,,9105.45,
8040090,18:34:48,18:34:48,2658,36,,,,9758.11,0
8040090,18:36:19,18:36:19,2659,37,,,,9978.27,0
8040090,18:38:00,18:38:00,9868,38,,1,,10262.76,
9085090,07:02:00,07:02:00,9872,1,,,1,0,
9085090,07:03:00,07:03:00,9961,2,,,,487.13,
9085090,07:04:13,07:04:13,1456,3,,,,940.96,0
9085090,07:04:57,07:04:57,1457,4,,,,1188.64,0
9085090,07:05:54,07:05:54,1458,5,,,,1423.36,0
9085090,07:06:40,07:06:40,1459,6,,,,1664.44,0
9085090,07:07:49,07:07:49,1460,7,,,,1980.58,0
9085090,07:08:23,07:08:23,1461,8,,,,2182.48,0
9085090,07:09:39,07:09:39,1468,9,,,,2638.87,0
9085090,07:10:07,07:10:07,7760,10,,,,2809.36,0
9085090,07:11:00,07:11:00,1470,11,,,,3094.96,
9085090,07:12:47,07:12:47,1248,12,,,,3608.48,0
9085090,07:13:28,07:13:28,1249,13,,,,3786.88,0
9085090,07:14:01,07:14:01,1250,14,,,,3965.83,0
9085090,07:14:42,07:14:42,1251,15,,,,4179.48,0
9085090,07:15:22,07:15:22,1225,16,,,,4370.25,0
9085090,07:16:59,07:16:59,1226,17,,,,4833.15,0
9085090,07:17:28,07:17:28,1227,18,,,,4963.69,0
9085090,07:18:00,07:18:00,6627,19,,,,5123.88,
9085090,07:19:09,07:19:09,1229,20,,,,5453.47,0
9085090,07:19:56,07:19:56,10386,21,,,,5684.41,0
9085090,07:21:01,07:21:01,1232,22,,,,5986.55,0
9085090,07:21:52,07:21:52,9568,23,,,,6237.14,0
9085090,07:22:44,07:22:44,10384,24,,,,6505.26,0
9085090,07:23:28,07:23:28,1236,25,,,,6718.77,0
9085090,07:24:22,07:24:22,1237,26,,,,6942.48,0
9085090,07:25:19,07:25:19,1238,27,,,,7201.1,0
9085090,07:27:21,07:27:21,1239,28,,,,7639.04,0
9085090,07:28:00,07:28:00,8640,29,,,,7821.05,
9085090,07:28:46,07:28:46,8669,30,,,,7987.83,0
9085090,07:29:50,07:29:50,1242,31,,,,8175.72,0
9085090,07:31:05,07:31:05,1244,32,,,,8462.02,0
9085090,07:32:09,07:32:09,1245,33,,,,8703.26,0
9085090,07:33:17,07:33:17,1246,34,,,,8955.69,0
9085090,07:34:00,07:34:00,9833,35,,,,9105.45,
9085090,07:38:12,07:38:12,2658,36,,,,9758.11,0
9085090,07:39:32,07:39:32,2659,37,,,,9978.27,0
9085090,07:41:00,07:41:00,9868,38,,1,,10262.76,
9089020,14:32:00,14:32:00,8043,1,,,1,0,
9089020,14:39:00,14:39:00,9588,2,,,1,141.16,
9089020,14:40:36,14:40:36,1223,3,,,,551.17,0
9089020,14:42:03,14:42:03,1224,4,,,,918.07,0
9089020,14:42:38,14:42:38,1225,5,,,,1035.09,0
9089020,14:44:41,14:44:41,1226,6,,,,1498.09,0
9089020,14:45:16,14:45:16,1227,7,,,,1628.6,0
9089020,14:46:00,14:46:00,6627,8,,,,1789.46,
9089020,14:47:18,14:47:18,1229,9,,,,2119.29,0
9089020,14:48:14,14:48:14,10386,10,,,,2350.23,0
9089020,14:49:32,14:49:32,1232,11,,,,2652.37,0
9089020,14:50:35,14:50:35,9568,12,,,,2902.96,0
9089020,14:51:38,14:51:38,10384,13,,,,3171.08,0
9089020,14:52:31,14:52:31,1236,14,,,,3384.59,0
9089020,14:53:37,14:53:37,1237,15,,,,3608.3,0
9089020,14:54:45,14:54:45,1238,16,,,,3866.92,0
9089020,14:57:13,14:57:13,1239,17,,,,4304.86,0
9089020,14:58:00,14:58:00,8640,18,,,,4486.87,
9089020,14:58:30,14:58:30,8669,19,,,,4653.65,0
9089020,14:59:13,14:59:13,1242,20,,,,4841.54,0
9089020,15:00:03,15:00:03,1244,21,,,,5127.84,0
9089020,15:00:46,15:00:46,1245,22,,,,5369.08,0
9089020,15:01:31,15:01:31,1246,23,,,,5621.51,0
9089020,15:02:00,15:02:00,9833,24,,,,5771.27,
9089020,15:05:00,15:05:00,2658,25,,,,6423.93,0
9089020,15:05:57,15:05:57,2659,26,,,,6644.09,0
9089020,15:07:00,15:07:00,9868,27,,1,,6928.58,
9089030,14:32:00,14:32:00,8043,1,,,1,0,
9089030,14:39:00,14:39:00,9588,2,,,1,141.16,
9089030,14:40:36,14:40:36,1223,3,,,,551.17,0
9089030,14:42:03,14:42:03,1224,4,,,,918.07,0
9089030,14:42:38,14:42:38,1225,5,,,,1035.09,0
9089030,14:44:41,14:44:41,1226,6,,,,1498.09,0
9089030,14:45:16,14:45:16,1227,7,,,,1628.6,0
9089030,14:46:00,14:46:00,6627,8,,,,1789.46,
9089030,14:47:18,14:47:18,1229,9,,,,2119.29,0
9089030,14:48:14,14:48:14,10386,10,,,,2350.23,0
9089030,14:49:32,14:49:32,1232,11,,,,2652.37,0
9089030,14:50:35,14:50:35,9568,12,,,,2902.96,0
9089030,14:51:38,14:51:38,10384,13,,,,3171.08,0
9089030,14:52:31,14:52:31,1236,14,,,,3384.59,0
9089030,14:53:37,14:53:37,1237,15,,,,3608.3,0
9089030,14:54:45,14:54:45,1238,16,,,,3866.92,0
9089030,14:57:13,14:57:13,1239,17,,,,4304.86,0
9089030,14:58:00,14:58:00,8640,18,,,,4486.87,
9089030,14:58:30,14:58:30,8669,19,,,,4653.65,0
9089030,14:59:13,14:59:13,1242,20,,,,4841.54,0
9089030,15:00:03,15:00:03,1244,21,,,,5127.84,0
9089030,15:00:46,15:00:46,1245,22,,,,5369.08,0
9089030,15:01:31,15:01:31,1246,23,,,,5621.51,0
9089030,15:02:00,15:02:00,9833,24,,,,5771.27,
9089030,15:05:00,15:05:00,2658,25,,,,6423.93,0
9089030,15:05:57,15:05:57,2659,26,,,,6644.09,0
9089030,15:07:00,15:07:00,9868,27,,1,,6928.58,
9089040,14:32:00,14:32:00,8043,1,,,1,0,
9089040,14:39:00,14:39:00,9588,2,,,1,141.16,
9089040,14:40:36,14:40:36,1223,3,,,,551.17,0
9089040,14:42:03,14:42:03,1224,4,,,,918.07,0
9089040,14:42:38,14:42:38,1225,5,,,,1035.09,0
9089040,14:44:41,14:44:41,1226,6,,,,1498.09,0
9089040,14:45:16,14:45:16,1227,7,,,,1628.6,0
9089040,14:46:00,14:46:00,6627,8,,,,1789.46,
9089040,14:47:18,14:47:18,1229,9,,,,2119.29,0
9089040,14:48:14,14:48:14,10386,10,,,,2350.23,0
9089040,14:49:32,14:49:32,1232,11,,,,2652.37,0
9089040,14:50:35,14:50:35,9568,12,,,,2902.96,0
9089040,14:51:38,14:51:38,10384,13,,,,3171.08,0
9089040,14:52:31,14:52:31,1236,14,,,,3384.59,0
9089040,14:53:37,14:53:37,1237,15,,,,3608.3,0
9089040,14:54:45,14:54:45,1238,16,,,,3866.92,0
9089040,14:57:13,14:57:13,1239,17,,,,4304.86,0
9089040,14:58:00,14:58:00,8640,18,,,,4486.87,
9089040,14:58:30,14:58:30,8669,19,,,,4653.65,0
9089040,14:59:13,14:59:13,1242,20,,,,4841.54,0
9089040,15:00:03,15:00:03,1244,21,,,,5127.84,0
9089040,15:00:46,15:00:46,1245,22,,,,5369.08,0
9089040,15:01:31,15:01:31,1246,23,,,,5621.51,0
9089040,15:02:00,15:02:00,9833,24,,,,5771.27,
9089040,15:05:00,15:05:00,2658,25,,,,6423.93,0
9089040,15:05:57,15:05:57,2659,26,,,,6644.09,0
9089040,15:07:00,15:07:00,9868,27,,1,,6928.58,
9089050,14:32:00,14:32:00,8043,1,,,1,0,
9089050,14:39:00,14:39:00,9588,2,,,1,141.16,
9089050,14:40:36,14:40:36,1223,3,,,,551.17,0
9089050,14:42:03,14:42:03,1224,4,,,,918.07,0
9089050,14:42:38,14:42:38,1225,5,,,,1035.09,0
9089050,14:44:41,14:44:41,1226,6,,,,1498.09,0
9089050,14:45:16,14:45:16,1227,7,,,,1628.6,0
9089050,14:46:00,14:46:00,6627,8,,,,1789.46,
9089050,14:47:18,14:47:18,1229,9,,,,2119.29,0
9089050,14:48:14,14:48:14,10386,10,,,,2350.23,0
9089050,14:49:32,14:49:32,1232,11,,,,2652.37,0
9089050,14:50:35,14:50:35,9568,12,,,,2902.96,0
9089050,14:51:38,14:51:38,10384,13,,,,3171.08,0
9089050,14:52:31,14:52:31,1236,14,,,,3384.59,0
9089050,14:53:37,14:53:37,1237,15,,,,3608.3,0
9089050,14:54:45,14:54:45,1238,16,,,,3866.92,0
9089050,14:57:13,14:57:13,1239,17,,,,4304.86,0
9089050,14:58:00,14:58:00,8640,18,,,,4486.87,
9089050,14:58:30,14:58:30,8669,19,,,,4653.65,0
9089050,14:59:13,14:59:13,1242,20,,,,4841.54,0
9089050,15:00:03,15:00:03,1244,21,,,,5127.84,0
9089050,15:00:46,15:00:46,1245,22,,,,5369.08,0
9089050,15:01:31,15:01:31,1246,23,,,,5621.51,0
9089050,15:02:00,15:02:00,9833,24,,,,5771.27,
9089050,15:05:00,15:05:00,2658,25,,,,6423.93,0
9089050,15:05:57,15:05:57,2659,26,,,,6644.09,0
9089050,15:07:00,15:07:00,9868,27,,1,,6928.58,
9089060,14:32:00,14:32:00,8043,1,,,1,0,
9089060,14:39:00,14:39:00,9588,2,,,1,141.16,
9089060,14:40:36,14:40:36,1223,3,,,,551.17,0
9089060,14:42:03,14:42:03,1224,4,,,,918.07,0
9089060,14:42:38,14:42:38,1225,5,,,,1035.09,0
9089060,14:44:41,14:44:41,1226,6,,,,1498.09,0
9089060,14:45:16,14:45:16,1227,7,,,,1628.6,0
9089060,14:46:00,14:46:00,6627,8,,,,1789.46,
9089060,14:47:18,14:47:18,1229,9,,,,2119.29,0
9089060,14:48:14,14:48:14,10386,10,,,,2350.23,0
9089060,14:49:32,14:49:32,1232,11,,,,2652.37,0
9089060,14:50:35,14:50:35,9568,12,,,,2902.96,0
9089060,14:51:38,14:51:38,10384,13,,,,3171.08,0
9089060,14:52:31,14:52:31,1236,14,,,,3384.59,0
9089060,14:53:37,14:53:37,1237,15,,,,3608.3,0
9089060,14:54:45,14:54:45,1238,16,,,,3866.92,0
9089060,14:57:13,14:57:13,1239,17,,,,4304.86,0
9089060,14:58:00,14:58:00,8640,18,,,,4486.87,
9089060,14:58:30,14:58:30,8669,19,,,,4653.65,0
9089060,14:59:13,14:59:13,1242,20,,,,4841.54,0
9089060,15:00:03,15:00:03,1244,21,,,,5127.84,0
9089060,15:00:46,15:00:46,1245,22,,,,5369.08,0
9089060,15:01:31,15:01:31,1246,23,,,,5621.51,0
9089060,15:02:00,15:02:00,9833,24,,,,5771.27,
9089060,15:05:00,15:05:00,2658,25,,,,6423.93,0
9089060,15:05:57,15:05:57,2659,26,,,,6644.09,0
9089060,15:07:00,15:07:00,9868,27,,1,,6928.58,
9209090,06:47:00,06:47:00,9872,1,,,1,0,
9209090,06:48:00,06:48:00,9961,2,,,,487.13,
9209090,06:49:13,06:49:13,1456,3,,,,940.96,0
9209090,06:49:57,06:49:57,1457,4,,,,1188.64,0
9209090,06:50:54,06:50:54,1458,5,,,,1423.36,0
9209090,06:51:40,06:51:40,1459,6,,,,1664.44,0
9209090,06:52:49,06:52:49,1460,7,,,,1980.58,0
9209090,06:53:23,06:53:23,1461,8,,,,2182.48,0
9209090,06:54:39,06:54:39,1468,9,,,,2638.87,0
9209090,06:55:07,06:55:07,7760,10,,,,2809.36,0
9209090,06:56:00,06:56:00,1470,11,,,,3094.96,
9209090,06:57:32,06:57:32,1248,12,,,,3608.48,0
9209090,06:58:07,06:58:07,1249,13,,,,3786.88,0
9209090,06:58:35,06:58:35,1250,14,,,,3965.83,0
9209090,06:59:10,06:59:10,1251,15,,,,4179.48,0
9209090,06:59:45,06:59:45,1225,16,,,,4370.25,0
9209090,07:01:08,07:01:08,1226,17,,,,4833.15,0
9209090,07:01:33,07:01:33,1227,18,,,,4963.69,0
9209090,07:02:00,07:02:00,6627,19,,,,5123.88,
9209090,07:03:09,07:03:09,1229,20,,,,5453.47,0
9209090,07:03:56,07:03:56,10386,21,,,,5684.41,0
9209090,07:05:01,07:05:01,1232,22,,,,5986.55,0
9209090,07:05:52,07:05:52,9568,23,,,,6237.14,0
9209090,07:06:44,07:06:44,10384,24,,,,6505.26,0
9209090,07:07:28,07:07:28,1236,25,,,,6718.77,0
9209090,07:08:22,07:08:22,1237,26,,,,6942.48,0
9209090,07:09:19,07:09:19,1238,27,,,,7201.1,0
9209090,07:11:21,07:11:21,1239,28,,,,7639.04,0
9209090,07:12:00,07:12:00,8640,29,,,,7821.05,
9209090,07:12:54,07:12:54,8669,30,,,,7987.83,0
9209090,07:14:08,07:14:08,1242,31,,,,8175.72,0
9209090,07:15:36,07:15:36,1244,32,,,,8462.02,0
9209090,07:16:51,07:16:51,1245,33,,,,8703.26,0
9209090,07:18:10,07:18:10,1246,34,,,,8955.69,0
9209090,07:19:00,07:19:00,9833,35,,,,9105.45,
9209090,07:23:12,07:23:12,2658,36,,,,9758.11,0
9209090,07:24:32,07:24:32,2659,37,,,,9978.27,0
9209090,07:26:00,07:26:00,9868,38,,1,,10262.76,
12604020,07:15:00,07:15:00,1493,1,,,1,0,
12604020,07:17:00,07:17:00,9466,2,,,,570.4,
12604020,07:17:45,07:17:45,9465,3,,,,906.19,0
12604020,07:18:24,07:18:24,4289,4,,,,1165.9,0
12604020,07:19:17,07:19:17,4290,5,,,,1396.94,0
12604020,07:19:50,07:19:50,4291,6,,,,1581.03,0
12604020,07:20:32,07:20:32,4292,7,,,,1795.66,0
12604020,07:21:44,07:21:44,4293,8,,,,2203.06,0
12604020,07:22:31,07:22:31,9464,9,,,,2547.49,0
12604020,07:23:36,07:23:36,1509,10,,,,2857.53,0
12604020,07:24:08,07:24:08,1510,11,,,,3050.38,0
12604020,07:25:06,07:25:06,1511,12,,,,3470.33,0
12604020,07:26:15,07:26:15,4248,13,,,,3917.09,0
12604020,07:26:44,07:26:44,4249,14,,,,4055.65,0
12604020,07:27:16,07:27:16,4250,15,,,,4222.97,0
12604020,07:27:42,07:27:42,4251,16,,,,4386.74,0
12604020,07:28:49,07:28:49,4252,17,,,,4795.83,0
12604020,07:29:21,07:29:21,4253,18,,,,5019.7,0
12604020,07:29:52,07:29:52,4254,19,,,,5223.33,0
12604020,07:30:36,07:30:36,4255,20,,,,5474.52,0
12604020,07:30:59,07:30:59,4256,21,,,,5615.33,0
12604020,07:31:22,07:31:22,4257,22,,,,5762.49,0
12604020,07:31:52,07:31:52,4258,23,,,,5950.55,0
12604020,07:32:23,07:32:23,4259,24,,,,6190.84,0
12604020,07:33:21,07:33:21,4260,25,,,,6474.79,0
12604020,07:33:42,07:33:42,4261,26,,,,6601.22,0
12604020,07:34:42,07:34:42,4262,27,,,,6906.53,0
12604020,07:36:00,07:36:00,622,28,,,,7356.25,
12604020,07:44:00,07:44:00,9922,29,,1,,14559.66,
12604030,07:15:00,07:15:00,1493,1,,,1,0,
12604030,07:17:00,07:17:00,9466,2,,,,570.4,
12604030,07:17:45,07:17:45,9465,3,,,,906.19,0
12604030,07:18:24,07:18:24,4289,4,,,,1165.9,0
12604030,07:19:17,07:19:17,4290,5,,,,1396.94,0
12604030,07:19:50,07:19:50,4291,6,,,,1581.03,0
12604030,07:20:32,07:20:32,4292,7,,,,1795.66,0
12604030,07:21:44,07:21:44,4293,8,,,,2203.06,0
12604030,07:22:31,07:22:31,9464,9,,,,2547.49,0
12604030,07:23:36,07:23:36,1509,10,,,,2857.53,0
12604030,07:24:08,07:24:08,1510,11,,,,3050.38,0
12604030,07:25:06,07:25:06,1511,12,,,,3470.33,0
12604030,07:26:15,07:26:15,4248,13,,,,3917.09,0
12604030,07:26:44,07:26:44,4249,14,,,,4055.65,0
12604030,07:27:16,07:27:16,4250,15,,,,4222.97,0
12604030,07:27:42,07:27:42,4251,16,,,,4386.74,0
12604030,07:28:49,07:28:49,4252,17,,,,4795.83,0
12604030,07:29:21,07:29:21,4253,18,,,,5019.7,0
12604030,07:29:52,07:29:52,4254,19,,,,5223.33,0
12604030,07:30:36,07:30:36,4255,20,,,,5474.52,0
12604030,07:30:59,07:30:59,4256,21,,,,5615.33,0
12604030,07:31:22,07:31:22,4257,22,,,,5762.49,0
12604030,07:31:52,07:31:52,4258,23,,,,5950.55,0
12604030,07:32:23,07:32:23,4259,24,,,,6190.84,0
12604030,07:33:21,07:33:21,4260,25,,,,6474.79,0
12604030,07:33:42,07:33:42,4261,26,,,,6601.22,0
12604030,07:34:42,07:34:42,4262,27,,,,6906.53,0
12604030,07:36:00,07:36:00,622,28,,,,7356.25,
12604030,07:44:00,07:44:00,9922,29,,1,,14559.66,
12604040,07:15:00,07:15:00,1493,1,,,1,0,
12604040,07:17:00,07:17:00,9466,2,,,,570.4,
12604040,07:17:45,07:17:45,9465,3,,,,906.19,0
12604040,07:18:24,07:18:24,4289,4,,,,1165.9,0
12604040,07:19:17,07:19:17,4290,5,,,,1396.94,0
12604040,07:19:50,07:19:50,4291,6,,,,1581.03,0
12604040,07:20:32,07:20:32,4292,7,,,,1795.66,0
12604040,07:21:44,07:21:44,4293,8,,,,2203.06,0
12604040,07:22:31,07:22:31,9464,9,,,,2547.49,0
12604040,07:23:36,07:23:36,1509,10,,,,2857.53,0
12604040,07:24:08,07:24:08,1510,11,,,,3050.38,0
12604040,07:25:06,07:25:06,1511,12,,,,3470.33,0
12604040,07:26:15,07:26:15,4248,13,,,,3917.09,0
12604040,07:26:44,07:26:44,4249,14,,,,4055.65,0
12604040,07:27:16,07:27:16,4250,15,,,,4222.97,0
12604040,07:27:42,07:27:42,4251,16,,,,4386.74,0
12604040,07:28:49,07:28:49,4252,17,,,,4795.83,0
12604040,07:29:21,07:29:21,4253,18,,,,5019.7,0
12604040,07:29:52,07:29:52,4254,19,,,,5223.33,0
12604040,07:30:36,07:30:36,4255,20,,,,5474.52,0
12604040,07:30:59,07:30:59,4256,21,,,,5615.33,0
12604040,07:31:22,07:31:22,4257,22,,,,5762.49,0
12604040,07:31:52,07:31:52,4258,23,,,,5950.55,0
12604040,07:32:23,07:32:23,4259,24,,,,6190.84,0
12604040,07:33:21,07:33:21,4260,25,,,,6474.79,0
12604040,07:33:42,07:33:42,4261,26,,,,6601.22,0
12604040,07:34:42,07:34:42,4262,27,,,,6906.53,0
12604040,07:36:00,07:36:00,622,28,,,,7356.25,
12604040,07:44:00,07:44:00,9922,29,,1,,14559.66,
12604050,07:15:00,07:15:00,1493,1,,,1,0,
12604050,07:17:00,07:17:00,9466,2,,,,570.4,
12604050,07:17:45,07:17:45,9465,3,,,,906.19,0
12604050,07:18:24,07:18:24,4289,4,,,,1165.9,0
12604050,07:19:17,07:19:17,4290,5,,,,1396.94,0
12604050,07:19:50,07:19:50,4291,6,,,,1581.03,0
12604050,07:20:32,07:20:32,4292,7,,,,1795.66,0
12604050,07:21:44,07:21:44,4293,8,,,,2203.06,0
12604050,07:22:31,07:22:31,9464,9,,,,2547.49,0
12604050,07:23:36,07:23:36,1509,10,,,,2857.53,0
12604050,07:24:08,07:24:08,1510,11,,,,3050.38,0
12604050,07:25:06,07:25:06,1511,12,,,,3470.33,0
12604050,07:26:15,07:26:15,4248,13,,,,3917.09,0
12604050,07:26:44,07:26:44,4249,14,,,,4055.65,0
12604050,07:27:16,07:27:16,4250,15,,,,4222.97,0
12604050,07:27:42,07:27:42,4251,16,,,,4386.74,0
12604050,07:28:49,07:28:49,4252,17,,,,4795.83,0
12604050,07:29:21,07:29:21,4253,18,,,,5019.7,0
12604050,07:29:52,07:29:52,4254,19,,,,5223.33,0
12604050,07:30:36,07:30:36,4255,20,,,,5474.52,0
12604050,07:30:59,07:30:59,4256,21,,,,5615.33,0
12604050,07:31:22,07:31:22,4257,22,,,,5762.49,0
12604050,07:31:52,07:31:52,4258,23,,,,5950.55,0
12604050,07:32:23,07:32:23,4259,24,,,,6190.84,0
12604050,07:33:21,07:33:21,4260,25,,,,6474.79,0
12604050,07:33:42,07:33:42,4261,26,,,,6601.22,0
12604050,07:34:42,07:34:42,4262,27,,,,6906.53,0
12604050,07:36:00,07:36:00,622,28,,,,7356.25,
12604050,07:44:00,07:44:00,9922,29,,1,,14559.66,
12604060,07:15:00,07:15:00,1493,1,,,1,0,
12604060,07:17:00,07:17:00,9466,2,,,,570.4,
12604060,07:17:45,07:17:45,9465,3,,,,906.19,0
12604060,07:18:24,07:18:24,4289,4,,,,1165.9,0
12604060,07:19:17,07:19:17,4290,5,,,,1396.94,0
12604060,07:19:50,07:19:50,4291,6,,,,1581.03,0
12604060,07:20:32,07:20:32,4292,7,,,,1795.66,0
12604060,07:21:44,07:21:44,4293,8,,,,2203.06,0
12604060,07:22:31,07:22:31,9464,9,,,,2547.49,0
12604060,07:23:36,07:23:36,1509,10,,,,2857.53,0
12604060,07:24:08,07:24:08,1510,11,,,,3050.38,0
12604060,07:25:06,07:25:06,1511,12,,,,3470.33,0
12604060,07:26:15,07:26:15,4248,13,,,,3917.09,0
12604060,07:26:44,07:26:44,4249,14,,,,4055.65,0
12604060,07:27:16,07:27:16,4250,15,,,,4222.97,0
12604060,07:27:42,07:27:42,4251,16,,,,4386.74,0
12604060,07:28:49,07:28:49,4252,17,,,,4795.83,0
12604060,07:29:21,07:29:21,4253,18,,,,5019.7,0
12604060,07:29:52,07:29:52,4254,19,,,,5223.33,0
12604060,07:30:36,07:30:36,4255,20,,,,5474.52,0
12604060,07:30:59,07:30:59,4256,21,,,,5615.33,0
12604060,07:31:22,07:31:22,4257,22,,,,5762.49,0
12604060,07:31:52,07:31:52,4258,23,,,,5950.55,0
12604060,07:32:23,07:32:23,4259,24,,,,6190.84,0
12604060,07:33:21,07:33:21,4260,25,,,,6474.79,0
12604060,07:33:42,07:33:42,4261,26,,,,6601.22,0
12604060,07:34:42,07:34:42,4262,27,,,,6906.53,0
12604060,07:36:00,07:36:00,622,28,,,,7356.25,
12604060,07:44:00,07:44:00,9922,29,,1,,14559.66,
13731020,05:55:00,05:55:00,1493,1,,,1,0,
13731020,05:57:00,05:57:00,9466,2,,,,570.4,
13731020,05:57:36,05:57:36,9465,3,,,,906.19,0
13731020,05:58:06,05:58:06,4289,4,,,,1165.9,0
13731020,05:58:48,05:58:48,4290,5,,,,1396.94,0
13731020,05:59:14,05:59:14,4291,6,,,,1581.03,0
13731020,05:59:47,05:59:47,4292,7,,,,1795.66,0
13731020,06:00:44,06:00:44,4293,8,,,,2203.06,0
13731020,06:01:22,06:01:22,9464,9,,,,2547.49,0
13731020,06:02:13,06:02:13,1509,10,,,,2857.53,0
13731020,06:02:38,06:02:38,1510,11,,,,3050.38,0
13731020,06:03:24,06:03:24,1511,12,,,,3470.33,0
13731020,06:04:18,06:04:18,4248,13,,,,3917.09,0
13731020,06:04:41,06:04:41,4249,14,,,,4055.65,0
13731020,06:05:06,06:05:06,4250,15,,,,4222.97,0
13731020,06:05:27,06:05:27,4251,16,,,,4386.74,0
13731020,06:06:20,06:06:20,4252,17,,,,4795.83,0
13731020,06:06:45,06:06:45,4253,18,,,,5019.7,0
13731020,06:07:10,06:07:10,4254,19,,,,5223.33,0
13731020,06:07:44,06:07:44,4255,20,,,,5474.52,0
13731020,06:08:02,06:08:02,4256,21,,,,5615.33,0
13731020,06:08:20,06:08:20,4257,22,,,,5762.49,0
13731020,06:08:44,06:08:44,4258,23,,,,5950.55,0
13731020,06:09:09,06:09:09,4259,24,,,,6190.84,0
13731020,06:09:55,06:09:55,4260,25,,,,6474.79,0
13731020,06:10:11,06:10:11,4261,26,,,,6601.22,0
13731020,06:10:58,06:10:58,4262,27,,,,6906.53,0
13731020,06:12:00,06:12:00,622,28,,,,7356.25,
13731020,06:20:00,06:20:00,9922,29,,1,,14559.66,
13731030,05:55:00,05:55:00,1493,1,,,1,0,
13731030,05:57:00,05:57:00,9466,2,,,,570.4,
13731030,05:57:36,05:57:36,9465,3,,,,906.19,0
13731030,05:58:06,05:58:06,4289,4,,,,1165.9,0
13731030,05:58:48,05:58:48,4290,5,,,,1396.94,0
13731030,05:59:14,05:59:14,4291,6,,,,1581.03,0
13731030,05:59:47,05:59:47,4292,7,,,,1795.66,0
13731030,06:00:44,06:00:44,4293,8,,,,2203.06,0
13731030,06:01:22,06:01:22,9464,9,,,,2547.49,0
13731030,06:02:13,06:02:13,1509,10,,,,2857.53,0
13731030,06:02:38,06:02:38,1510,11,,,,3050.38,0
13731030,06:03:24,06:03:24,1511,12,,,,3470.33,0
13731030,06:04:18,06:04:18,4248,13,,,,3917.09,0
13731030,06:04:41,06:04:41,4249,14,,,,4055.65,0
13731030,06:05:06,06:05:06,4250,15,,,,4222.97,0
13731030,06:05:27,06:05:27,4251,16,,,,4386.74,0
13731030,06:06:20,06:06:20,4252,17,,,,4795.83,0
13731030,06:06:45,06:06:45,4253,18,,,,5019.7,0
13731030,06:07:10,06:07:10,4254,19,,,,5223.33,0
13731030,06:07:44,06:07:44,4255,20,,,,5474.52,0
13731030,06:08:02,06:08:02,4256,21,,,,5615.33,0
13731030,06:08:20,06:08:20,4257,22,,,,5762.49,0
13731030,06:08:44,06:08:44,4258,23,,,,5950.55,0
13731030,06:09:09,06:09:09,4259,24,,,,6190.84,0
13731030,06:09:55,06:09:55,4260,25,,,,6474.79,0
13731030,06:10:11,06:10:11,4261,26,,,,6601.22,0
13731030,06:10:58,06:10:58,4262,27,,,,6906.53,0
13731030,06:12:00,06:12:00,622,28,,,,7356.25,
13731030,06:20:00,06:20:00,9922,29,,1,,14559.66,
13731040,05:55:00,05:55:00,1493,1,,,1,0,
13731040,05:57:00,05:57:00,9466,2,,,,570.4,
13731040,05:57:36,05:57:36,9465,3,,,,906.19,0
13731040,05:58:06,05:58:06,4289,4,,,,1165.9,0
13731040,05:58:48,05:58:48,4290,5,,,,1396.94,0
13731040,05:59:14,05:59:14,4291,6,,,,1581.03,0
13731040,05:59:47,05:59:47,4292,7,,,,1795.66,0
13731040,06:00:44,06:00:44,4293,8,,,,2203.06,0
13731040,06:01:22,06:01:22,9464,9,,,,2547.49,0
13731040,06:02:13,06:02:13,1509,10,,,,2857.53,0
13731040,06:02:38,06:02:38,1510,11,,,,3050.38,0
13731040,06:03:24,06:03:24,1511,12,,,,3470.33,0
13731040,06:04:18,06:04:18,4248,13,,,,3917.09,0
13731040,06:04:41,06:04:41,4249,14,,,,4055.65,0
13731040,06:05:06,06:05:06,4250,15,,,,4222.97,0
13731040,06:05:27,06:05:27,4251,16,,,,4386.74,0
13731040,06:06:20,06:06:20,4252,17,,,,4795.83,0
13731040,06:06:45,06:06:45,4253,18,,,,5019.7,0
13731040,06:07:10,06:07:10,4254,19,,,,5223.33,0
13731040,06:07:44,06:07:44,4255,20,,,,5474.52,0
13731040,06:08:02,06:08:02,4256,21,,,,5615.33,0
13731040,06:08:20,06:08:20,4257,22,,,,5762.49,0
13731040,06:08:44,06:08:44,4258,23,,,,5950.55,0
13731040,06:09:09,06:09:09,4259,24,,,,6190.84,0
13731040,06:09:55,06:09:55,4260,25,,,,6474.79,0
13731040,06:10:11,06:10:11,4261,26,,,,6601.22,0
13731040,06:10:58,06:10:58,4262,27,,,,6906.53,0
13731040,06:12:00,06:12:00,622,28,,,,7356.25,
13731040,06:20:00,06:20:00,9922,29,,1,,14559.66,
13731050,05:55:00,05:55:00,1493,1,,,1,0,
13731050,05:57:00,05:57:00,9466,2,,,,570.4,
13731050,05:57:36,05:57:36,9465,3,,,,906.19,0
13731050,05:58:06,05:58:06,4289,4,,,,1165.9,0
13731050,05:58:48,05:58:48,4290,5,,,,1396.94,0
13731050,05:59:14,05:59:14,4291,6,,,,1581.03,0
13731050,05:59:47,05:59:47,4292,7,,,,1795.66,0
13731050,06:00:44,06:00:44,4293,8,,,,2203.06,0
13731050,06:01:22,06:01:22,9464,9,,,,2547.49,0
13731050,06:02:13,06:02:13,1509,10,,,,2857.53,0
13731050,06:02:38,06:02:38,1510,11,,,,3050.38,0
13731050,06:03:24,06:03:24,1511,12,,,,3470.33,0
13731050,06:04:18,06:04:18,4248,13,,,,3917.09,0
13731050,06:04:41,06:04:41,4249,14,,,,4055.65,0
13731050,06:05:06,06:05:06,4250,15,,,,4222.97,0
13731050,06:05:27,06:05:27,4251,16,,,,4386.74,0
13731050,06:06:20,06:06:20,4252,17,,,,4795.83,0
13731050,06:06:45,06:06:45,4253,18,,,,5019.7,0
13731050,06:07:10,06:07:10,4254,19,,,,5223.33,0
13731050,06:07:44,06:07:44,4255,20,,,,5474.52,0
13731050,06:08:02,06:08:02,4256,21,,,,5615.33,0
13731050,06:08:20,06:08:20,4257,22,,,,5762.49,0
13731050,06:08:44,06:08:44,4258,23,,,,5950.55,0
13731050,06:09:09,06:09:09,4259,24,,,,6190.84,0
13731050,06:09:55,06:09:55,4260,25,,,,6474.79,0
13731050,06:10:11,06:10:11,4261,26,,,,6601.22,0
13731050,06:10:58,06:10:58,4262,27,,,,6906.53,0
13731050,06:12:00,06:12:00,622,28,,,,7356.25,
13731050,06:20:00,06:20:00,9922,29,,1,,14559.66,
13731060,05:55:00,05:55:00,1493,1,,,1,0,
13731060,05:57:00,05:57:00,9466,2,,,,570.4,
13731060,05:57:36,05:57:36,9465,3,,,,906.19,0
13731060,05:58:06,05:58:06,4289,4,,,,1165.9,0
13731060,05:58:48,05:58:48,4290,5,,,,1396.94,0
13731060,05:59:14,05:59:14,4291,6,,,,1581.03,0
13731060,05:59:47,05:59:47,4292,7,,,,1795.66,0
13731060,06:00:44,06:00:44,4293,8,,,,2203.06,0
13731060,06:01:22,06:01:22,9464,9,,,,2547.49,0
13731060,06:02:13,06:02:13,1509,10,,,,2857.53,0
13731060,06:02:38,06:02:38,1510,11,,,,3050.38,0
13731060,06:03:24,06:03:24,1511,12,,,,3470.33,0
13731060,06:04:18,06:04:18,4248,13,,,,3917.09,0
13731060,06:04:41,06:04:41,4249,14,,,,4055.65,0
13731060,06:05:06,06:05:06,4250,15,,,,4222.97,0
13731060,06:05:27,06:05:27,4251,16,,,,4386.74,0
13731060,06:06:20,06:06:20,4252,17,,,,4795.83,0
13731060,06:06:45,06:06:45,4253,18,,,,5019.7,0
13731060,06:07:10,06:07:10,4254,19,,,,5223.33,0
13731060,06:07:44,06:07:44,4255,20,,,,5474.52,0
13731060,06:08:02,06:08:02,4256,21,,,,5615.33,0
13731060,06:08:20,06:08:20,4257,22,,,,5762.49,0
13731060,06:08:44,06:08:44,4258,23,,,,5950.55,0
13731060,06:09:09,06:09:09,4259,24,,,,6190.84,0
13731060,06:09:55,06:09:55,4260,25,,,,6474.79,0
13731060,06:10:11,06:10:11,4261,26,,,,6601.22,0
13731060,06:10:58,06:10:58,4262,27,,,,6906.53,0
13731060,06:12:00,06:12:00,622,28,,,,7356.25,
13731060,06:20:00,06:20:00,9922,29,,1,,14559.66,
23141090,05:55:00,05:55:00,1493,1,,,1,0,
23141090,05:57:00,05:57:00,9466,2,,,,570.4,
23141090,05:57:36,05:57:36,9465,3,,,,906.19,0
23141090,05:58:06,05:58:06,4289,4,,,,1165.9,0
23141090,05:58:48,05:58:48,4290,5,,,,1396.94,0
23141090,05:59:14,05:59:14,4291,6,,,,1581.03,0
23141090,05:59:47,05:59:47,4292,7,,,,1795.66,0
23141090,06:00:44,06:00:44,4293,8,,,,2203.06,0
23141090,06:01:22,06:01:22,9464,9,,,,2547.49,0
23141090,06:02:13,06:02:13,1509,10,,,,2857.53,0
23141090,06:02:38,06:02:38,1510,11,,,,3050.38,0
23141090,06:03:24,06:03:24,1511,12,,,,3470.33,0
23141090,06:04:18,06:04:18,4248,13,,,,3917.09,0
23141090,06:04:41,06:04:41,4249,14,,,,4055.65,0
23141090,06:05:06,06:05:06,4250,15,,,,4222.97,0
23141090,06:05:27,06:05:27,4251,16,,,,4386.74,0
23141090,06:06:20,06:06:20,4252,17,,,,4795.83,0
23141090,06:06:45,06:06:45,4253,18,,,,5019.7,0
23141090,06:07:10,06:07:10,4254,19,,,,5223.33,0
23141090,06:07:44,06:07:44,4255,20,,,,5474.52,0
23141090,06:08:02,06:08:02,4256,21,,,,5615.33,0
23141090,06:08:20,06:08:20,4257,22,,,,5762.49,0
23141090,06:08:44,06:08:44,4258,23,,,,5950.55,0
23141090,06:09:09,06:09:09,4259,24,,,,6190.84,0
23141090,06:09:55,06:09:55,4260,25,,,,6474.79,0
23141090,06:10:11,06:10:11,4261,26,,,,6601.22,0
23141090,06:10:58,06:10:58,4262,27,,,,6906.53,0
23141090,06:12:00,06:12:00,622,28,,,,7356.25,
23141090,06:20:00,06:20:00,9922,29,,1,,14559.66,
23971090,07:15:00,07:15:00,1493,1,,,1,0,
23971090,07:17:00,07:17:00,9466,2,,,,570.4,
23971090,07:17:45,07:17:45,9465,3,,,,906.19,0
23971090,07:18:24,07:18:24,4289,4,,,,1165.9,0
23971090,07:19:17,07:19:17,4290,5,,,,1396.94,0
23971090,07:19:50,07:19:50,4291,6,,,,1581.03,0
23971090,07:20:32,07:20:32,4292,7,,,,1795.66,0
23971090,07:21:44,07:21:44,4293,8,,,,2203.06,0
23971090,07:22:31,07:22:31,9464,9,,,,2547.49,0
23971090,07:23:36,07:23:36,1509,10,,,,2857.53,0
23971090,07:24:08,07:24:08,1510,11,,,,3050.38,0
23971090,07:25:06,07:25:06,1511,12,,,,3470.33,0
23971090,07:26:15,07:26:15,4248,13,,,,3917.09,0
23971090,07:26:44,07:26:44,4249,14,,,,4055.65,0
23971090,07:27:16,07:27:16,4250,15,,,,4222.97,0
23971090,07:27:42,07:27:42,4251,16,,,,4386.74,0
23971090,07:28:49,07:28:49,4252,17,,,,4795.83,0
23971090,07:29:21,07:29:21,4253,18,,,,5019.7,0
23971090,07:29:52,07:29:52,4254,19,,,,5223.33,0
23971090,07:30:36,07:30:36,4255,20,,,,5474.52,0
23971090,07:30:59,07:30:59,4256,21,,,,5615.33,0
23971090,07:31:22,07:31:22,4257,22,,,,5762.49,0
23971090,07:31:52,07:31:52,4258,23,,,,5950.55,0
23971090,07:32:23,07:32:23,4259,24,,,,6190.84,0
23971090,07:33:21,07:33:21,4260,25,,,,6474.79,0
23971090,07:33:42,07:33:42,4261,26,,,,6601.22,0
23971090,07:34:42,07:34:42,4262,27,,,,6906.53,0
23971090,07:36:00,07:36:00,622,28,,,,7356.25,
23971090,07:44:00,07:44:00,9922,29,,1,,14559.66,
24955020,06:47:00,06:47:00,1493,1,,,1,0,
24955020,06:49:00,06:49:00,9466,2,,,,570.4,
24955020,06:49:40,06:49:40,9465,3,,,,906.19,0
24955020,06:50:15,06:50:15,4289,4,,,,1165.9,0
24955020,06:51:02,06:51:02,4290,5,,,,1396.94,0
24955020,06:51:32,06:51:32,4291,6,,,,1581.03,0
24955020,06:52:10,06:52:10,4292,7,,,,1795.66,0
24955020,06:53:14,06:53:14,4293,8,,,,2203.06,0
24955020,06:53:57,06:53:57,9464,9,,,,2547.49,0
24955020,06:54:55,06:54:55,1509,10,,,,2857.53,0
24955020,06:55:23,06:55:23,1510,11,,,,3050.38,0
24955020,06:56:15,06:56:15,1511,12,,,,3470.33,0
24955020,06:57:16,06:57:16,4248,13,,,,3917.09,0
24955020,06:57:43,06:57:43,4249,14,,,,4055.65,0
24955020,06:58:11,06:58:11,4250,15,,,,4222.97,0
24955020,06:58:35,06:58:35,4251,16,,,,4386.74,0
24955020,06:59:34,06:59:34,4252,17,,,,4795.83,0
24955020,07:00:03,07:00:03,4253,18,,,,5019.7,0
24955020,07:00:31,07:00:31,4254,19,,,,5223.33,0
24955020,07:01:10,07:01:10,4255,20,,,,5474.52,0
24955020,07:01:31,07:01:31,4256,21,,,,5615.33,0
24955020,07:01:51,07:01:51,4257,22,,,,5762.49,0
24955020,07:02:18,07:02:18,4258,23,,,,5950.55,0
24955020,07:02:46,07:02:46,4259,24,,,,6190.84,0
24955020,07:03:38,07:03:38,4260,25,,,,6474.79,0
24955020,07:03:57,07:03:57,4261,26,,,,6601.22,0
24955020,07:04:50,07:04:50,4262,27,,,,6906.53,0
24955020,07:06:00,07:06:00,622,28,,,,7356.25,
24955020,07:14:00,07:14:00,9922,29,,1,,14559.66,
24955030,06:47:00,06:47:00,1493,1,,,1,0,
24955030,06:49:00,06:49:00,9466,2,,,,570.4,
24955030,06:49:40,06:49:40,9465,3,,,,906.19,0
24955030,06:50:15,06:50:15,4289,4,,,,1165.9,0
24955030,06:51:02,06:51:02,4290,5,,,,1396.94,0
24955030,06:51:32,06:51:32,4291,6,,,,1581.03,0
24955030,06:52:10,06:52:10,4292,7,,,,1795.66,0
24955030,06:53:14,06:53:14,4293,8,,,,2203.06,0
24955030,06:53:57,06:53:57,9464,9,,,,2547.49,0
24955030,06:54:55,06:54:55,1509,10,,,,2857.53,0
24955030,06:55:23,06:55:23,1510,11,,,,3050.38,0
24955030,06:56:15,06:56:15,1511,12,,,,3470.33,0
24955030,06:57:16,06:57:16,4248,13,,,,3917.09,0
24955030,06:57:43,06:57:43,4249,14,,,,4055.65,0
24955030,06:58:11,06:58:11,4250,15,,,,4222.97,0
24955030,06:58:35,06:58:35,4251,16,,,,4386.74,0
24955030,06:59:34,06:59:34,4252,17,,,,4795.83,0
24955030,07:00:03,07:00:03,4253,18,,,,5019.7,0
24955030,07:00:31,07:00:31,4254,19,,,,5223.33,0
24955030,07:01:10,07:01:10,4255,20,,,,5474.52,0
24955030,07:01:31,07:01:31,4256,21,,,,5615.33,0
24955030,07:01:51,07:01:51,4257,22,,,,5762.49,0
24955030,07:02:18,07:02:18,4258,23,,,,5950.55,0
24955030,07:02:46,07:02:46,4259,24,,,,6190.84,0
24955030,07:03:38,07:03:38,4260,25,,,,6474.79,0
24955030,07:03:57,07:03:57,4261,26,,,,6601.22,0
24955030,07:04:50,07:04:50,4262,27,,,,6906.53,0
24955030,07:06:00,07:06:00,622,28,,,,7356.25,
24955030,07:14:00,07:14:00,9922,29,,1,,14559.66,
24955040,06:47:00,06:47:00,1493,1,,,1,0,
24955040,06:49:00,06:49:00,9466,2,,,,570.4,
24955040,06:49:40,06:49:40,9465,3,,,,906.19,0
24955040,06:50:15,06:50:15,4289,4,,,,1165.9,0
24955040,06:51:02,06:51:02,4290,5,,,,1396.94,0
24955040,06:51:32,06:51:32,4291,6,,,,1581.03,0
24955040,06:52:10,06:52:10,4292,7,,,,1795.66,0
24955040,06:53:14,06:53:14,4293,8,,,,2203.06,0
24955040,06:53:57,06:53:57,9464,9,,,,2547.49,0
24955040,06:54:55,06:54:55,1509,10,,,,2857.53,0
24955040,06:55:23,06:55:23,1510,11,,,,3050.38,0
24955040,06:56:15,06:56:15,1511,12,,,,3470.33,0
24955040,06:57:16,06:57:16,4248,13,,,,3917.09,0
24955040,06:57:43,06:57:43,4249,14,,,,4055.65,0
24955040,06:58:11,06:58:11,4250,15,,,,4222.97,0
24955040,06:58:35,06:58:35,4251,16,,,,4386.74,0
24955040,06:59:34,06:59:34,4252,17,,,,4795.83,0
24955040,07:00:03,07:00:03,4253,18,,,,5019.7,0
24955040,07:00:31,07:00:31,4254,19,,,,5223.33,0
24955040,07:01:10,07:01:10,4255,20,,,,5474.52,0
24955040,07:01:31,07:01:31,4256,21,,,,5615.33,0
24955040,07:01:51,07:01:51,4257,22,,,,5762.49,0
24955040,07:02:18,07:02:18,4258,23,,,,5950.55,0
24955040,07:02:46,07:02:46,4259,24,,,,6190.84,0
24955040,07:03:38,07:03:38,4260,25,,,,6474.79,0
24955040,07:03:57,07:03:57,4261,26,,,,6601.22,0
24955040,07:04:50,07:04:50,4262,27,,,,6906.53,0
24955040,07:06:00,07:06:00,622,28,,,,7356.25,
24955040,07:14:00,07:14:00,9922,29,,1,,14559.66,
24955050,06:47:00,06:47:00,1493,1,,,1,0,
24955050,06:49:00,06:49:00,9466,2,,,,570.4,
24955050,06:49:40,06:49:40,9465,3,,,,906.19,0
24955050,06:50:15,06:50:15,4289,4,,,,1165.9,0
24955050,06:51:02,06:51:02,4290,5,,,,1396.94,0
24955050,06:51:32,06:51:32,4291,6,,,,1581.03,0
24955050,06:52:10,06:52:10,4292,7,,,,1795.66,0
24955050,06:53:14,06:53:14,4293,8,,,,2203.06,0
24955050,06:53:57,06:53:57,9464,9,,,,2547.49,0
24955050,06:54:55,06:54:55,1509,10,,,,2857.53,0
24955050,06:55:23,06:55:23,1510,11,,,,3050.38,0
24955050,06:56:15,06:56:15,1511,12,,,,3470.33,0
24955050,06:57:16,06:57:16,4248,13,,,,3917.09,0
24955050,06:57:43,06:57:43,4249,14,,,,4055.65,0
24955050,06:58:11,06:58:11,4250,15,,,,4222.97,0
24955050,06:58:35,06:58:35,4251,16,,,,4386.74,0
24955050,06:59:34,06:59:34,4252,17,,,,4795.83,0
24955050,07:00:03,07:00:03,4253,18,,,,5019.7,0
24955050,07:00:31,07:00:31,4254,19,,,,5223.33,0
24955050,07:01:10,07:01:10,4255,20,,,,5474.52,0
24955050,07:01:31,07:01:31,4256,21,,,,5615.33,0
24955050,07:01:51,07:01:51,4257,22,,,,5762.49,0
24955050,07:02:18,07:02:18,4258,23,,,,5950.55,0
24955050,07:02:46,07:02:46,4259,24,,,,6190.84,0
24955050,07:03:38,07:03:38,4260,25,,,,6474.79,0
24955050,07:03:57,07:03:57,4261,26,,,,6601.22,0
24955050,07:04:50,07:04:50,4262,27,,,,6906.53,0
24955050,07:06:00,07:06:00,622,28,,,,7356.25,
24955050,07:14:00,07:14:00,9922,29,,1,,14559.66,
24955060,06:47:00,06:47:00,1493,1,,,1,0,
24955060,06:49:00,06:49:00,9466,2,,,,570.4,
24955060,06:49:40,06:49:40,9465,3,,,,906.19,0
24955060,06:50:15,06:50:15,4289,4,,,,1165.9,0
24955060,06:51:02,06:51:02,4290,5,,,,1396.94,0
24955060,06:51:32,06:51:32,4291,6,,,,1581.03,0
24955060,06:52:10,06:52:10,4292,7,,,,1795.66,0
24955060,06:53:14,06:53:14,4293,8,,,,2203.06,0
24955060,06:53:57,06:53:57,9464,9,,,,2547.49,0
24955060,06:54:55,06:54:55,1509,10,,,,2857.53,0
24955060,06:55:23,06:55:23,1510,11,,,,3050.38,0
24955060,06:56:15,06:56:15,1511,12,,,,3470.33,0
24955060,06:57:16,06:57:16,4248,13,,,,3917.09,0
24955060,06:57:43,06:57:43,4249,14,,,,4055.65,0
24955060,06:58:11,06:58:11,4250,15,,,,4222.97,0
24955060,06:58:35,06:58:35,4251,16,,,,4386.74,0
24955060,06:59:34,06:59:34,4252,17,,,,4795.83,0
24955060,07:00:03,07:00:03,4253,18,,,,5019.7,0
24955060,07:00:31,07:00:31,4254,19,,,,5223.33,0
24955060,07:01:10,07:01:10,4255,20,,,,5474.52,0
24955060,07:01:31,07:01:31,4256,21,,,,5615.33,0
24955060,07:01:51,07:01:51,4257,22,,,,5762.49,0
24955060,07:02:18,07:02:18,4258,23,,,,5950.55,0
24955060,07:02:46,07:02:46,4259,24,,,,6190.84,0
24955060,07:03:38,07:03:38,4260,25,,,,6474.79,0
24955060,07:03:57,07:03:57,4261,26,,,,6601.22,0
24955060,07:04:50,07:04:50,4262,27,,,,6906.53,0
24955060,07:06:00,07:06:00,622,28,,,,7356.25,
24955060,07:14:00,07:14:00,9922,29,,1,,14559.66,
25590090,08:17:00,08:17:00,1493,1,,,1,0,
25590090,08:19:00,08:19:00,9466,2,,,,570.4,
25590090,08:19:40,08:19:40,9465,3,,,,906.19,0
25590090,08:20:15,08:20:15,4289,4,,,,1165.9,0
25590090,08:21:02,08:21:02,4290,5,,,,1396.94,0
25590090,08:21:32,08:21:32,4291,6,,,,1581.03,0
25590090,08:22:10,08:22:10,4292,7,,,,1795.66,0
25590090,08:23:14,08:23:14,4293,8,,,,2203.06,0
25590090,08:23:57,08:23:57,9464,9,,,,2547.49,0
25590090,08:24:55,08:24:55,1509,10,,,,2857.53,0
25590090,08:25:23,08:25:23,1510,11,,,,3050.38,0
25590090,08:26:15,08:26:15,1511,12,,,,3470.33,0
25590090,08:27:16,08:27:16,4248,13,,,,3917.09,0
25590090,08:27:43,08:27:43,4249,14,,,,4055.65,0
25590090,08:28:11,08:28:11,4250,15,,,,4222.97,0
25590090,08:28:35,08:28:35,4251,16,,,,4386.74,0
25590090,08:29:34,08:29:34,4252,17,,,,4795.83,0
25590090,08:30:03,08:30:03,4253,18,,,,5019.7,0
25590090,08:30:31,08:30:31,4254,19,,,,5223.33,0
25590090,08:31:10,08:31:10,4255,20,,,,5474.52,0
25590090,08:31:31,08:31:31,4256,21,,,,5615.33,0
25590090,08:31:51,08:31:51,4257,22,,,,5762.49,0
25590090,08:32:18,08:32:18,4258,23,,,,5950.55,0
25590090,08:32:46,08:32:46,4259,24,,,,6190.84,0
25590090,08:33:38,08:33:38,4260,25,,,,6474.79,0
25590090,08:33:57,08:33:57,4261,26,,,,6601.22,0
25590090,08:34:50,08:34:50,4262,27,,,,6906.53,0
25590090,08:36:00,08:36:00,622,28,,,,7356.25,
25590090,08:44:00,08:44:00,9922,29,,1,,14559.66,
4119020,08:17:00,08:17:00,1493,1,,,1,0,
4119020,08:19:00,08:19:00,9466,2,,,,570.4,
4119020,08:19:40,08:19:40,9465,3,,,,906.19,0
4119020,08:20:15,08:20:15,4289,4,,,,1165.9,0
4119020,08:21:02,08:21:02,4290,5,,,,1396.94,0
4119020,08:21:32,08:21:32,4291,6,,,,1581.03,0
4119020,08:22:10,08:22:10,4292,7,,,,1795.66,0
4119020,08:23:14,08:23:14,4293,8,,,,2203.06,0
4119020,08:23:57,08:23:57,9464,9,,,,2547.49,0
4119020,08:24:55,08:24:55,1509,10,,,,2857.53,0
4119020,08:25:23,08:25:23,1510,11,,,,3050.38,0
4119020,08:26:15,08:26:15,1511,12,,,,3470.33,0
4119020,08:27:16,08:27:16,4248,13,,,,3917.09,0
4119020,08:27:43,08:27:43,4249,14,,,,4055.65,0
4119020,08:28:11,08:28:11,4250,15,,,,4222.97,0
4119020,08:28:35,08:28:35,4251,16,,,,4386.74,0
4119020,08:29:34,08:29:34,4252,17,,,,4795.83,0
4119020,08:30:03,08:30:03,4253,18,,,,5019.7,0
4119020,08:30:31,08:30:31,4254,19,,,,5223.33,0
4119020,08:31:10,08:31:10,4255,20,,,,5474.52,0
4119020,08:31:31,08:31:31,4256,21,,,,5615.33,0
4119020,08:31:51,08:31:51,4257,22,,,,5762.49,0
4119020,08:32:18,08:32:18,4258,23,,,,5950.55,0
4119020,08:32:46,08:32:46,4259,24,,,,6190.84,0
4119020,08:33:38,08:33:38,4260,25,,,,6474.79,0
4119020,08:33:57,08:33:57,4261,26,,,,6601.22,0
4119020,08:34:50,08:34:50,4262,27,,,,6906.53,0
4119020,08:36:00,08:36:00,622,28,,,,7356.25,
4119020,08:44:00,08:44:00,9922,29,,1,,14559.66,
4119030,08:17:00,08:17:00,1493,1,,,1,0,
4119030,08:19:00,08:19:00,9466,2,,,,570.4,
4119030,08:19:40,08:19:40,9465,3,,,,906.19,0
4119030,08:20:15,08:20:15,4289,4,,,,1165.9,0
4119030,08:21:02,08:21:02,4290,5,,,,1396.94,0
4119030,08:21:32,08:21:32,4291,6,,,,1581.03,0
4119030,08:22:10,08:22:10,4292,7,,,,1795.66,0
4119030,08:23:14,08:23:14,4293,8,,,,2203.06,0
4119030,08:23:57,08:23:57,9464,9,,,,2547.49,0
4119030,08:24:55,08:24:55,1509,10,,,,2857.53,0
4119030,08:25:23,08:25:23,1510,11,,,,3050.38,0
4119030,08:26:15,08:26:15,1511,12,,,,3470.33,0
4119030,08:27:16,08:27:16,4248,13,,,,3917.09,0
4119030,08:27:43,08:27:43,4249,14,,,,4055.65,0
4119030,08:28:11,08:28:11,4250,15,,,,4222.97,0
4119030,08:28:35,08:28:35,4251,16,,,,4386.74,0
4119030,08:29:34,08:29:34,4252,17,,,,4795.83,0
4119030,08:30:03,08:30:03,4253,18,,,,5019.7,0
4119030,08:30:31,08:30:31,4254,19,,,,5223.33,0
4119030,08:31:10,08:31:10,4255,20,,,,5474.52,0
4119030,08:31:31,08:31:31,4256,21,,,,5615.33,0
4119030,08:31:51,08:31:51,4257,22,,,,5762.49,0
4119030,08:32:18,08:32:18,4258,23,,,,5950.55,0
4119030,08:32:46,08:32:46,4259,24,,,,6190.84,0
4119030,08:33:38,08:33:38,4260,25,,,,6474.79,0
4119030,08:33:57,08:33:57,4261,26,,,,6601.22,0
4119030,08:34:50,08:34:50,4262,27,,,,6906.53,0
4119030,08:36:00,08:36:00,622,28,,,,7356.25,
4119030,08:44:00,08:44:00,9922,29,,1,,14559.66,
4119040,08:17:00,08:17:00,1493,1,,,1,0,
4119040,08:19:00,08:19:00,9466,2,,,,570.4,
4119040,08:19:40,08:19:40,9465,3,,,,906.19,0
4119040,08:20:15,08:20:15,4289,4,,,,1165.9,0
4119040,08:21:02,08:21:02,4290,5,,,,1396.94,0
4119040,08:21:32,08:21:32,4291,6,,,,1581.03,0
4119040,08:22:10,08:22:10,4292,7,,,,1795.66,0
4119040,08:23:14,08:23:14,4293,8,,,,2203.06,0
4119040,08:23:57,08:23:57,9464,9,,,,2547.49,0
4119040,08:24:55,08:24:55,1509,10,,,,2857.53,0
4119040,08:25:23,08:25:23,1510,11,,,,3050.38,0
4119040,08:26:15,08:26:15,1511,12,,,,3470.33,0
4119040,08:27:16,08:27:16,4248,13,,,,3917.09,0
4119040,08:27:43,08:27:43,4249,14,,,,4055.65,0
4119040,08:28:11,08:28:11,4250,15,,,,4222.97,0
4119040,08:28:35,08:28:35,4251,16,,,,4386.74,0
4119040,08:29:34,08:29:34,4252,17,,,,4795.83,0
4119040,08:30:03,08:30:03,4253,18,,,,5019.7,0
4119040,08:30:31,08:30:31,4254,19,,,,5223.33,0
4119040,08:31:10,08:31:10,4255,20,,,,5474.52,0
4119040,08:31:31,08:31:31,4256,21,,,,5615.33,0
4119040,08:31:51,08:31:51,4257,22,,,,5762.49,0
4119040,08:32:18,08:32:18,4258,23,,,,5950.55,0
4119040,08:32:46,08:32:46,4259,24,,,,6190.84,0
4119040,08:33:38,08:33:38,4260,25,,,,6474.79,0
4119040,08:33:57,08:33:57,4261,26,,,,6601.22,0
4119040,08:34:50,08:34:50,4262,27,,,,6906.53,0
4119040,08:36:00,08:36:00,622,28,,,,7356.25,
4119040,08:44:00,08:44:00,9922,29,,1,,14559.66,
4119050,08:17:00,08:17:00,1493,1,,,1,0,
4119050,08:19:00,08:19:00,9466,2,,,,570.4,
4119050,08:19:40,08:19:40,9465,3,,,,906.19,0
4119050,08:20:15,08:20:15,4289,4,,,,1165.9,0
4119050,08:21:02,08:21:02,4290,5,,,,1396.94,0
4119050,08:21:32,08:21:32,4291,6,,,,1581.03,0
4119050,08:22:10,08:22:10,4292,7,,,,1795.66,0
4119050,08:23:14,08:23:14,4293,8,,,,2203.06,0
4119050,08:23:57,08:23:57,9464,9,,,,2547.49,0
4119050,08:24:55,08:24:55,1509,10,,,,2857.53,0
4119050,08:25:23,08:25:23,1510,11,,,,3050.38,0
4119050,08:26:15,08:26:15,1511,12,,,,3470.33,0
4119050,08:27:16,08:27:16,4248,13,,,,3917.09,0
4119050,08:27:43,08:27:43,4249,14,,,,4055.65,0
4119050,08:28:11,08:28:11,4250,15,,,,4222.97,0
4119050,08:28:35,08:28:35,4251,16,,,,4386.74,0
4119050,08:29:34,08:29:34,4252,17,,,,4795.83,0
4119050,08:30:03,08:30:03,4253,18,,,,5019.7,0
4119050,08:30:31,08:30:31,4254,19,,,,5223.33,0
4119050,08:31:10,08:31:10,4255,20,,,,5474.52,0
4119050,08:31:31,08:31:31,4256,21,,,,5615.33,0
4119050,08:31:51,08:31:51,4257,22,,,,5762.49,0
4119050,08:32:18,08:32:18,4258,23,,,,5950.55,0
4119050,08:32:46,08:32:46,4259,24,,,,6190.84,0
4119050,08:33:38,08:33:38,4260,25,,,,6474.79,0
4119050,08:33:57,08:33:57,4261,26,,,,6601.22,0
4119050,08:34:50,08:34:50,4262,27,,,,6906.53,0
4119050,08:36:00,08:36:00,622,28,,,,7356.25,
4119050,08:44:00,08:44:00,9922,29,,1,,14559.66,
4119060,08:17:00,08:17:00,1493,1,,,1,0,
4119060,08:19:00,08:19:00,9466,2,,,,570.4,
4119060,08:19:40,08:19:40,9465,3,,,,906.19,0
4119060,08:20:15,08:20:15,4289,4,,,,1165.9,0
4119060,08:21:02,08:21:02,4290,5,,,,1396.94,0
4119060,08:21:32,08:21:32,4291,6,,,,1581.03,0
4119060,08:22:10,08:22:10,4292,7,,,,1795.66,0
4119060,08:23:14,08:23:14,4293,8,,,,2203.06,0
4119060,08:23:57,08:23:57,9464,9,,,,2547.49,0
4119060,08:24:55,08:24:55,1509,10,,,,2857.53,0
4119060,08:25:23,08:25:23,1510,11,,,,3050.38,0
4119060,08:26:15,08:26:15,1511,12,,,,3470.33,0
4119060,08:27:16,08:27:16,4248,13,,,,3917.09,0
4119060,08:27:43,08:27:43,4249,14,,,,4055.65,0
4119060,08:28:11,08:28:11,4250,15,,,,4222.97,0
4119060,08:28:35,08:28:35,4251,16,,,,4386.74,0
4119060,08:29:34,08:29:34,4252,17,,,,4795.83,0
4119060,08:30:03,08:30:03,4253,18,,,,5019.7,0
4119060,08:30:31,08:30:31,4254,19,,,,5223.33,0
4119060,08:31:10,08:31:10,4255,20,,,,5474.52,0
4119060,08:31:31,08:31:31,4256,21,,,,5615.33,0
4119060,08:31:51,08:31:51,4257,22,,,,5762.49,0
4119060,08:32:18,08:32:18,4258,23,,,,5950.55,0
4119060,08:32:46,08:32:46,4259,24,,,,6190.84,0
4119060,08:33:38,08:33:38,4260,25,,,,6474.79,0
4119060,08:33:57,08:33:57,4261,26,,,,6601.22,0
4119060,08:34:50,08:34:50,4262,27,,,,6906.53,0
4119060,08:36:00,08:36:00,622,28,,,,7356.25,
4119060,08:44:00,08:44:00,9922,29,,1,,14559.66,
7151090,06:47:00,06:47:00,1493,1,,,1,0,
7151090,06:49:00,06:49:00,9466,2,,,,570.4,
7151090,06:49:40,06:49:40,9465,3,,,,906.19,0
7151090,06:50:15,06:50:15,4289,4,,,,1165.9,0
7151090,06:51:02,06:51:02,4290,5,,,,1396.94,0
7151090,06:51:32,06:51:32,4291,6,,,,1581.03,0
7151090,06:52:10,06:52:10,4292,7,,,,1795.66,0
7151090,06:53:14,06:53:14,4293,8,,,,2203.06,0
7151090,06:53:57,06:53:57,9464,9,,,,2547.49,0
7151090,06:54:55,06:54:55,1509,10,,,,2857.53,0
7151090,06:55:23,06:55:23,1510,11,,,,3050.38,0
7151090,06:56:15,06:56:15,1511,12,,,,3470.33,0
7151090,06:57:16,06:57:16,4248,13,,,,3917.09,0
7151090,06:57:43,06:57:43,4249,14,,,,4055.65,0
7151090,06:58:11,06:58:11,4250,15,,,,4222.97,0
7151090,06:58:35,06:58:35,4251,16,,,,4386.74,0
7151090,06:59:34,06:59:34,4252,17,,,,4795.83,0
7151090,07:00:03,07:00:03,4253,18,,,,5019.7,0
7151090,07:00:31,07:00:31,4254,19,,,,5223.33,0
7151090,07:01:10,07:01:10,4255,20,,,,5474.52,0
7151090,07:01:31,07:01:31,4256,21,,,,5615.33,0
7151090,07:01:51,07:01:51,4257,22,,,,5762.49,0
7151090,07:02:18,07:02:18,4258,23,,,,5950.55,0
7151090,07:02:46,07:02:46,4259,24,,,,6190.84,0
7151090,07:03:38,07:03:38,4260,25,,,,6474.79,0
7151090,07:03:57,07:03:57,4261,26,,,,6601.22,0
7151090,07:04:50,07:04:50,4262,27,,,,6906.53,0
7151090,07:06:00,07:06:00,622,28,,,,7356.25,
7151090,07:14:00,07:14:00,9922,29,,1,,14559.66,
10406090,18:22:00,18:22:00,9873,1,,,1,0,
10406090,18:35:00,18:35:00,9462,2,,,,7252.24,
10406090,18:35:37,18:35:37,1599,3,,,,7603.41,0
10406090,18:36:00,18:36:00,1600,4,,,,7795.27,0
10406090,18:36:33,18:36:33,4263,5,,,,7972.09,0
10406090,18:37:26,18:37:26,4264,6,,,,8292.91,0
10406090,18:37:43,18:37:43,4265,7,,,,8389.32,0
10406090,18:38:36,18:38:36,4266,8,,,,8690.69,0
10406090,18:38:57,18:38:57,4267,9,,,,8876.62,0
10406090,18:39:27,18:39:27,4268,10,,,,9093.7,0
10406090,18:39:41,18:39:41,4269,11,,,,9189.64,0
10406090,18:40:13,18:40:13,4270,12,,,,9422.92,0
10406090,18:40:38,18:40:38,4271,13,,,,9631.29,0
10406090,18:41:07,18:41:07,4272,14,,,,9849.78,0
10406090,18:41:36,18:41:36,4273,15,,,,10076.69,0
10406090,18:42:33,18:42:33,4274,16,,,,10466.82,0
10406090,18:43:16,18:43:16,4276,17,,,,10759.28,0
10406090,18:43:35,18:43:35,4277,18,,,,10869.46,0
10406090,18:43:52,18:43:52,1601,19,,,,10978.34,0
10406090,18:44:52,18:44:52,1602,20,,,,11446.19,0
10406090,18:45:42,18:45:42,1603,21,,,,11871.15,0
10406090,18:46:13,18:46:13,8191,22,,,,12044.02,0
10406090,18:46:56,18:46:56,9463,23,,,,12317.21,0
10406090,18:47:33,18:47:33,4294,24,,,,12631.42,0
10406090,18:48:26,18:48:26,4295,25,,,,12985.14,0
10406090,18:49:10,18:49:10,4296,26,,,,13229.94,0
10406090,18:49:40,18:49:40,4297,27,,,,13439.94,0
10406090,18:50:16,18:50:16,4298,28,,,,13618.77,0
10406090,18:51:03,18:51:03,1609,29,,,,13875.74,0
10406090,18:51:24,18:51:24,6495,30,,,,14002.55,0
10406090,18:51:59,18:51:59,4283,31,,,,14303.22,0
10406090,18:53:00,18:53:00,1556,32,,1,,14913.49,
12051090,17:22:00,17:22:00,9873,1,,,1,0,
12051090,17:35:00,17:35:00,9462,2,,,,7252.24,
12051090,17:35:37,17:35:37,1599,3,,,,7603.41,0
12051090,17:36:00,17:36:00,1600,4,,,,7795.27,0
12051090,17:36:33,17:36:33,4263,5,,,,7972.09,0
12051090,17:37:26,17:37:26,4264,6,,,,8292.91,0
12051090,17:37:43,17:37:43,4265,7,,,,8389.32,0
12051090,17:38:36,17:38:36,4266,8,,,,8690.69,0
12051090,17:38:57,17:38:57,4267,9,,,,8876.62,0
12051090,17:39:27,17:39:27,4268,10,,,,9093.7,0
12051090,17:39:41,17:39:41,4269,11,,,,9189.64,0
12051090,17:40:13,17:40:13,4270,12,,,,9422.92,0
12051090,17:40:38,17:40:38,4271,13,,,,9631.29,0
12051090,17:41:07,17:41:07,4272,14,,,,9849.78,0
12051090,17:41:36,17:41:36,4273,15,,,,10076.69,0
12051090,17:42:33,17:42:33,4274,16,,,,10466.82,0
12051090,17:43:16,17:43:16,4276,17,,,,10759.28,0
12051090,17:43:35,17:43:35,4277,18,,,,10869.46,0
12051090,17:43:52,17:43:52,1601,19,,,,10978.34,0
12051090,17:44:52,17:44:52,1602,20,,,,11446.19,0
12051090,17:45:42,17:45:42,1603,21,,,,11871.15,0
12051090,17:46:13,17:46:13,8191,22,,,,12044.02,0
12051090,17:46:56,17:46:56,9463,23,,,,12317.21,0
12051090,17:47:33,17:47:33,4294,24,,,,12631.42,0
12051090,17:48:26,17:48:26,4295,25,,,,12985.14,0
12051090,17:49:10,17:49:10,4296,26,,,,13229.94,0
12051090,17:49:40,17:49:40,4297,27,,,,13439.94,0
12051090,17:50:16,17:50:16,4298,28,,,,13618.77,0
12051090,17:51:03,17:51:03,1609,29,,,,13875.74,0
12051090,17:51:24,17:51:24,6495,30,,,,14002.55,0
12051090,17:51:59,17:51:59,4283,31,,,,14303.22,0
12051090,17:53:00,17:53:00,1556,32,,1,,14913.49,
16864020,16:27:00,16:27:00,9873,1,,,1,0,
16864020,16:40:00,16:40:00,9462,2,,,,7252.24,
16864020,16:40:37,16:40:37,1599,3,,,,7603.41,0
16864020,16:41:00,16:41:00,1600,4,,,,7795.27,0
16864020,16:41:33,16:41:33,4263,5,,,,7972.09,0
16864020,16:42:26,16:42:26,4264,6,,,,8292.91,0
16864020,16:42:43,16:42:43,4265,7,,,,8389.32,0
16864020,16:43:36,16:43:36,4266,8,,,,8690.69,0
16864020,16:43:57,16:43:57,4267,9,,,,8876.62,0
16864020,16:44:27,16:44:27,4268,10,,,,9093.7,0
16864020,16:44:41,16:44:41,4269,11,,,,9189.64,0
16864020,16:45:13,16:45:13,4270,12,,,,9422.92,0
16864020,16:45:38,16:45:38,4271,13,,,,9631.29,0
16864020,16:46:07,16:46:07,4272,14,,,,9849.78,0
16864020,16:46:36,16:46:36,4273,15,,,,10076.69,0
16864020,16:47:33,16:47:33,4274,16,,,,10466.82,0
16864020,16:48:16,16:48:16,4276,17,,,,10759.28,0
16864020,16:48:35,16:48:35,4277,18,,,,10869.46,0
16864020,16:48:52,16:48:52,1601,19,,,,10978.34,0
16864020,16:49:52,16:49:52,1602,20,,,,11446.19,0
16864020,16:50:42,16:50:42,1603,21,,,,11871.15,0
16864020,16:51:13,16:51:13,8191,22,,,,12044.02,0
16864020,16:51:56,16:51:56,9463,23,,,,12317.21,0
16864020,16:52:33,16:52:33,4294,24,,,,12631.42,0
16864020,16:53:26,16:53:26,4295,25,,,,12985.14,0
16864020,16:54:10,16:54:10,4296,26,,,,13229.94,0
16864020,16:54:40,16:54:40,4297,27,,,,13439.94,0
16864020,16:55:16,16:55:16,4298,28,,,,13618.77,0
16864020,16:56:03,16:56:03,1609,29,,,,13875.74,0
16864020,16:56:24,16:56:24,6495,30,,,,14002.55,0
16864020,16:56:59,16:56:59,4283,31,,,,14303.22,0
16864020,16:58:00,16:58:00,1556,32,,1,,14913.49,
16864030,16:27:00,16:27:00,9873,1,,,1,0,
16864030,16:40:00,16:40:00,9462,2,,,,7252.24,
16864030,16:40:37,16:40:37,1599,3,,,,7603.41,0
16864030,16:41:00,16:41:00,1600,4,,,,7795.27,0
16864030,16:41:33,16:41:33,4263,5,,,,7972.09,0
16864030,16:42:26,16:42:26,4264,6,,,,8292.91,0
16864030,16:42:43,16:42:43,4265,7,,,,8389.32,0
16864030,16:43:36,16:43:36,4266,8,,,,8690.69,0
16864030,16:43:57,16:43:57,4267,9,,,,8876.62,0
16864030,16:44:27,16:44:27,4268,10,,,,9093.7,0
16864030,16:44:41,16:44:41,4269,11,,,,9189.64,0
16864030,16:45:13,16:45:13,4270,12,,,,9422.92,0
16864030,16:45:38,16:45:38,4271,13,,,,9631.29,0
16864030,16:46:07,16:46:07,4272,14,,,,9849.78,0
16864030,16:46:36,16:46:36,4273,15,,,,10076.69,0
16864030,16:47:33,16:47:33,4274,16,,,,10466.82,0
16864030,16:48:16,16:48:16,4276,17,,,,10759.28,0
16864030,16:48:35,16:48:35,4277,18,,,,10869.46,0
16864030,16:48:52,16:48:52,1601,19,,,,10978.34,0
16864030,16:49:52,16:49:52,1602,20,,,,11446.19,0
16864030,16:50:42,16:50:42,1603,21,,,,11871.15,0
16864030,16:51:13,16:51:13,8191,22,,,,12044.02,0
16864030,16:51:56,16:51:56,9463,23,,,,12317.21,0
16864030,16:52:33,16:52:33,4294,24,,,,12631.42,0
16864030,16:53:26,16:53:26,4295,25,,,,12985.14,0
16864030,16:54:10,16:54:10,4296,26,,,,13229.94,0
16864030,16:54:40,16:54:40,4297,27,,,,13439.94,0
16864030,16:55:16,16:55:16,4298,28,,,,13618.77,0
16864030,16:56:03,16:56:03,1609,29,,,,13875.74,0
16864030,16:56:24,16:56:24,6495,30,,,,14002.55,0
16864030,16:56:59,16:56:59,4283,31,,,,14303.22,0
16864030,16:58:00,16:58:00,1556,32,,1,,14913.49,
16864040,16:27:00,16:27:00,9873,1,,,1,0,
16864040,16:40:00,16:40:00,9462,2,,,,7252.24,
16864040,16:40:37,16:40:37,1599,3,,,,7603.41,0
16864040,16:41:00,16:41:00,1600,4,,,,7795.27,0
16864040,16:41:33,16:41:33,4263,5,,,,7972.09,0
16864040,16:42:26,16:42:26,4264,6,,,,8292.91,0
16864040,16:42:43,16:42:43,4265,7,,,,8389.32,0
16864040,16:43:36,16:43:36,4266,8,,,,8690.69,0
16864040,16:43:57,16:43:57,4267,9,,,,8876.62,0
16864040,16:44:27,16:44:27,4268,10,,,,9093.7,0
16864040,16:44:41,16:44:41,4269,11,,,,9189.64,0
16864040,16:45:13,16:45:13,4270,12,,,,9422.92,0
16864040,16:45:38,16:45:38,4271,13,,,,9631.29,0
16864040,16:46:07,16:46:07,4272,14,,,,9849.78,0
16864040,16:46:36,16:46:36,4273,15,,,,10076.69,0
16864040,16:47:33,16:47:33,4274,16,,,,10466.82,0
16864040,16:48:16,16:48:16,4276,17,,,,10759.28,0
16864040,16:48:35,16:48:35,4277,18,,,,10869.46,0
16864040,16:48:52,16:48:52,1601,19,,,,10978.34,0
16864040,16:49:52,16:49:52,1602,20,,,,11446.19,0
16864040,16:50:42,16:50:42,1603,21,,,,11871.15,0
16864040,16:51:13,16:51:13,8191,22,,,,12044.02,0
16864040,16:51:56,16:51:56,9463,23,,,,12317.21,0
16864040,16:52:33,16:52:33,4294,24,,,,12631.42,0
16864040,16:53:26,16:53:26,4295,25,,,,12985.14,0
16864040,16:54:10,16:54:10,4296,26,,,,13229.94,0
16864040,16:54:40,16:54:40,4297,27,,,,13439.94,0
16864040,16:55:16,16:55:16,4298,28,,,,13618.77,0
16864040,16:56:03,16:56:03,1609,29,,,,13875.74,0
16864040,16:56:24,16:56:24,6495,30,,,,14002.55,0
16864040,16:56:59,16:56:59,4283,31,,,,14303.22,0
16864040,16:58:00,16:58:00,1556,32,,1,,14913.49,
16864050,16:27:00,16:27:00,9873,1,,,1,0,
16864050,16:40:00,16:40:00,9462,2,,,,7252.24,
16864050,16:40:37,16:40:37,1599,3,,,,7603.41,0
16864050,16:41:00,16:41:00,1600,4,,,,7795.27,0
16864050,16:41:33,16:41:33,4263,5,,,,7972.09,0
16864050,16:42:26,16:42:26,4264,6,,,,8292.91,0
16864050,16:42:43,16:42:43,4265,7,,,,8389.32,0
16864050,16:43:36,16:43:36,4266,8,,,,8690.69,0
16864050,16:43:57,16:43:57,4267,9,,,,8876.62,0
16864050,16:44:27,16:44:27,4268,10,,,,9093.7,0
16864050,16:44:41,16:44:41,4269,11,,,,9189.64,0
16864050,16:45:13,16:45:13,4270,12,,,,9422.92,0
16864050,16:45:38,16:45:38,4271,13,,,,9631.29,0
16864050,16:46:07,16:46:07,4272,14,,,,9849.78,0
16864050,16:46:36,16:46:36,4273,15,,,,10076.69,0
16864050,16:47:33,16:47:33,4274,16,,,,10466.82,0
16864050,16:48:16,16:48:16,4276,17,,,,10759.28,0
16864050,16:48:35,16:48:35,4277,18,,,,10869.46,0
16864050,16:48:52,16:48:52,1601,19,,,,10978.34,0
16864050,16:49:52,16:49:52,1602,20,,,,11446.19,0
16864050,16:50:42,16:50:42,1603,21,,,,11871.15,0
16864050,16:51:13,16:51:13,8191,22,,,,12044.02,0
16864050,16:51:56,16:51:56,9463,23,,,,12317.21,0
16864050,16:52:33,16:52:33,4294,24,,,,12631.42,0
16864050,16:53:26,16:53:26,4295,25,,,,12985.14,0
16864050,16:54:10,16:54:10,4296,26,,,,13229.94,0
16864050,16:54:40,16:54:40,4297,27,,,,13439.94,0
16864050,16:55:16,16:55:16,4298,28,,,,13618.77,0
16864050,16:56:03,16:56:03,1609,29,,,,13875.74,0
16864050,16:56:24,16:56:24,6495,30,,,,14002.55,0
16864050,16:56:59,16:56:59,4283,31,,,,14303.22,0
16864050,16:58:00,16:58:00,1556,32,,1,,14913.49,
16864060,16:27:00,16:27:00,9873,1,,,1,0,
16864060,16:40:00,16:40:00,9462,2,,,,7252.24,
16864060,16:40:37,16:40:37,1599,3,,,,7603.41,0
16864060,16:41:00,16:41:00,1600,4,,,,7795.27,0
16864060,16:41:33,16:41:33,4263,5,,,,7972.09,0
16864060,16:42:26,16:42:26,4264,6,,,,8292.91,0
16864060,16:42:43,16:42:43,4265,7,,,,8389.32,0
16864060,16:43:36,16:43:36,4266,8,,,,8690.69,0
16864060,16:43:57,16:43:57,4267,9,,,,8876.62,0
16864060,16:44:27,16:44:27,4268,10,,,,9093.7,0
16864060,16:44:41,16:44:41,4269,11,,,,9189.64,0
16864060,16:45:13,16:45:13,4270,12,,,,9422.92,0
16864060,16:45:38,16:45:38,4271,13,,,,9631.29,0
16864060,16:46:07,16:46:07,4272,14,,,,9849.78,0
16864060,16:46:36,16:46:36,4273,15,,,,10076.69,0
16864060,16:47:33,16:47:33,4274,16,,,,10466.82,0
16864060,16:48:16,16:48:16,4276,17,,,,10759.28,0
16864060,16:48:35,16:48:35,4277,18,,,,10869.46,0
16864060,16:48:52,16:48:52,1601,19,,,,10978.34,0
16864060,16:49:52,16:49:52,1602,20,,,,11446.19,0
16864060,16:50:42,16:50:42,1603,21,,,,11871.15,0
16864060,16:51:13,16:51:13,8191,22,,,,12044.02,0
16864060,16:51:56,16:51:56,9463,23,,,,12317.21,0
16864060,16:52:33,16:52:33,4294,24,,,,12631.42,0
16864060,16:53:26,16:53:26,4295,25,,,,12985.14,0
16864060,16:54:10,16:54:10,4296,26,,,,13229.94,0
16864060,16:54:40,16:54:40,4297,27,,,,13439.94,0
16864060,16:55:16,16:55:16,4298,28,,,,13618.77,0
16864060,16:56:03,16:56:03,1609,29,,,,13875.74,0
16864060,16:56:24,16:56:24,6495,30,,,,14002.55,0
16864060,16:56:59,16:56:59,4283,31,,,,14303.22,0
16864060,16:58:00,16:58:00,1556,32,,1,,14913.49,
18629020,15:32:00,15:32:00,9873,1,,,1,0,
18629020,15:45:00,15:45:00,9462,2,,,,7252.24,
18629020,15:45:37,15:45:37,1599,3,,,,7603.41,0
18629020,15:46:00,15:46:00,1600,4,,,,7795.27,0
18629020,15:46:33,15:46:33,4263,5,,,,7972.09,0
18629020,15:47:26,15:47:26,4264,6,,,,8292.91,0
18629020,15:47:43,15:47:43,4265,7,,,,8389.32,0
18629020,15:48:36,15:48:36,4266,8,,,,8690.69,0
18629020,15:48:57,15:48:57,4267,9,,,,8876.62,0
18629020,15:49:27,15:49:27,4268,10,,,,9093.7,0
18629020,15:49:41,15:49:41,4269,11,,,,9189.64,0
18629020,15:50:13,15:50:13,4270,12,,,,9422.92,0
18629020,15:50:38,15:50:38,4271,13,,,,9631.29,0
18629020,15:51:07,15:51:07,4272,14,,,,9849.78,0
18629020,15:51:36,15:51:36,4273,15,,,,10076.69,0
18629020,15:52:33,15:52:33,4274,16,,,,10466.82,0
18629020,15:53:16,15:53:16,4276,17,,,,10759.28,0
18629020,15:53:35,15:53:35,4277,18,,,,10869.46,0
18629020,15:53:52,15:53:52,1601,19,,,,10978.34,0
18629020,15:54:52,15:54:52,1602,20,,,,11446.19,0
18629020,15:55:42,15:55:42,1603,21,,,,11871.15,0
18629020,15:56:13,15:56:13,8191,22,,,,12044.02,0
18629020,15:56:56,15:56:56,9463,23,,,,12317.21,0
18629020,15:57:33,15:57:33,4294,24,,,,12631.42,0
18629020,15:58:26,15:58:26,4295,25,,,,12985.14,0
18629020,15:59:10,15:59:10,4296,26,,,,13229.94,0
18629020,15:59:40,15:59:40,4297,27,,,,13439.94,0
18629020,16:00:16,16:00:16,4298,28,,,,13618.77,0
18629020,16:01:03,16:01:03,1609,29,,,,13875.74,0
18629020,16:01:24,16:01:24,6495,30,,,,14002.55,0
18629020,16:01:59,16:01:59,4283,31,,,,14303.22,0
18629020,16:03:00,16:03:00,1556,32,,1,,14913.49,
18629030,15:32:00,15:32:00,9873,1,,,1,0,
18629030,15:45:00,15:45:00,9462,2,,,,7252.24,
18629030,15:45:37,15:45:37,1599,3,,,,7603.41,0
18629030,15:46:00,15:46:00,1600,4,,,,7795.27,0
18629030,15:46:33,15:46:33,4263,5,,,,7972.09,0
18629030,15:47:26,15:47:26,4264,6,,,,8292.91,0
18629030,15:47:43,15:47:43,4265,7,,,,8389.32,0
18629030,15:48:36,15:48:36,4266,8,,,,8690.69,0
18629030,15:48:57,15:48:57,4267,9,,,,8876.62,0
18629030,15:49:27,15:49:27,4268,10,,,,9093.7,0
18629030,15:49:41,15:49:41,4269,11,,,,9189.64,0
18629030,15:50:13,15:50:13,4270,12,,,,9422.92,0
18629030,15:50:38,15:50:38,4271,13,,,,9631.29,0
18629030,15:51:07,15:51:07,4272,14,,,,9849.78,0
18629030,15:51:36,15:51:36,4273,15,,,,10076.69,0
18629030,15:52:33,15:52:33,4274,16,,,,10466.82,0
18629030,15:53:16,15:53:16,4276,17,,,,10759.28,0
18629030,15:53:35,15:53:35,4277,18,,,,10869.46,0
18629030,15:53:52,15:53:52,1601,19,,,,10978.34,0
18629030,15:54:52,15:54:52,1602,20,,,,11446.19,0
18629030,15:55:42,15:55:42,1603,21,,,,11871.15,0
18629030,15:56:13,15:56:13,8191,22,,,,12044.02,0
18629030,15:56:56,15:56:56,9463,23,,,,12317.21,0
18629030,15:57:33,15:57:33,4294,24,,,,12631.42,0
18629030,15:58:26,15:58:26,4295,25,,,,12985.14,0
18629030,15:59:10,15:59:10,4296,26,,,,13229.94,0
18629030,15:59:40,15:59:40,4297,27,,,,13439.94,0
18629030,16:00:16,16:00:16,4298,28,,,,13618.77,0
18629030,16:01:03,16:01:03,1609,29,,,,13875.74,0
18629030,16:01:24,16:01:24,6495,30,,,,14002.55,0
18629030,16:01:59,16:01:59,4283,31,,,,14303.22,0
18629030,16:03:00,16:03:00,1556,32,,1,,14913.49,
18629040,15:32:00,15:32:00,9873,1,,,1,0,
18629040,15:45:00,15:45:00,9462,2,,,,7252.24,
18629040,15:45:37,15:45:37,1599,3,,,,7603.41,0
18629040,15:46:00,15:46:00,1600,4,,,,7795.27,0
18629040,15:46:33,15:46:33,4263,5,,,,7972.09,0
18629040,15:47:26,15:47:26,4264,6,,,,8292.91,0
18629040,15:47:43,15:47:43,4265,7,,,,8389.32,0
18629040,15:48:36,15:48:36,4266,8,,,,8690.69,0
18629040,15:48:57,15:48:57,4267,9,,,,8876.62,0
18629040,15:49:27,15:49:27,4268,10,,,,9093.7,0
18629040,15:49:41,15:49:41,4269,11,,,,9189.64,0
18629040,15:50:13,15:50:13,4270,12,,,,9422.92,0
18629040,15:50:38,15:50:38,4271,13,,,,9631.29,0
18629040,15:51:07,15:51:07,4272,14,,,,9849.78,0
18629040,15:51:36,15:51:36,4273,15,,,,10076.69,0
18629040,15:52:33,15:52:33,4274,16,,,,10466.82,0
18629040,15:53:16,15:53:16,4276,17,,,,10759.28,0
18629040,15:53:35,15:53:35,4277,18,,,,10869.46,0
18629040,15:53:52,15:53:52,1601,19,,,,10978.34,0
18629040,15:54:52,15:54:52,1602,20,,,,11446.19,0
18629040,15:55:42,15:55:42,1603,21,,,,11871.15,0
18629040,15:56:13,15:56:13,8191,22,,,,12044.02,0
18629040,15:56:56,15:56:56,9463,23,,,,12317.21,0
18629040,15:57:33,15:57:33,4294,24,,,,12631.42,0
18629040,15:58:26,15:58:26,4295,25,,,,12985.14,0
18629040,15:59:10,15:59:10,4296,26,,,,13229.94,0
18629040,15:59:40,15:59:40,4297,27,,,,13439.94,0
18629040,16:00:16,16:00:16,4298,28,,,,13618.77,0
18629040,16:01:03,16:01:03,1609,29,,,,13875.74,0
18629040,16:01:24,16:01:24,6495,30,,,,14002.55,0
18629040,16:01:59,16:01:59,4283,31,,,,14303.22,0
18629040,16:03:00,16:03:00,1556,32,,1,,14913.49,
18629050,15:32:00,15:32:00,9873,1,,,1,0,
18629050,15:45:00,15:45:00,9462,2,,,,7252.24,
18629050,15:45:37,15:45:37,1599,3,,,,7603.41,0
18629050,15:46:00,15:46:00,1600,4,,,,7795.27,0
18629050,15:46:33,15:46:33,4263,5,,,,7972.09,0
18629050,15:47:26,15:47:26,4264,6,,,,8292.91,0
18629050,15:47:43,15:47:43,4265,7,,,,8389.32,0
18629050,15:48:36,15:48:36,4266,8,,,,8690.69,0
18629050,15:48:57,15:48:57,4267,9,,,,8876.62,0
18629050,15:49:27,15:49:27,4268,10,,,,9093.7,0
18629050,15:49:41,15:49:41,4269,11,,,,9189.64,0
18629050,15:50:13,15:50:13,4270,12,,,,9422.92,0
18629050,15:50:38,15:50:38,4271,13,,,,9631.29,0
18629050,15:51:07,15:51:07,4272,14,,,,9849.78,0
18629050,15:51:36,15:51:36,4273,15,,,,10076.69,0
18629050,15:52:33,15:52:33,4274,16,,,,10466.82,0
18629050,15:53:16,15:53:16,4276,17,,,,10759.28,0
18629050,15:53:35,15:53:35,4277,18,,,,10869.46,0
18629050,15:53:52,15:53:52,1601,19,,,,10978.34,0
18629050,15:54:52,15:54:52,1602,20,,,,11446.19,0
18629050,15:55:42,15:55:42,1603,21,,,,11871.15,0
18629050,15:56:13,15:56:13,8191,22,,,,12044.02,0
18629050,15:56:56,15:56:56,9463,23,,,,12317.21,0
18629050,15:57:33,15:57:33,4294,24,,,,12631.42,0
18629050,15:58:26,15:58:26,4295,25,,,,12985.14,0
18629050,15:59:10,15:59:10,4296,26,,,,13229.94,0
18629050,15:59:40,15:59:40,4297,27,,,,13439.94,0
18629050,16:00:16,16:00:16,4298,28,,,,13618.77,0
18629050,16:01:03,16:01:03,1609,29,,,,13875.74,0
18629050,16:01:24,16:01:24,6495,30,,,,14002.55,0
18629050,16:01:59,16:01:59,4283,31,,,,14303.22,0
18629050,16:03:00,16:03:00,1556,32,,1,,14913.49,
18629060,15:32:00,15:32:00,9873,1,,,1,0,
18629060,15:45:00,15:45:00,9462,2,,,,7252.24,
18629060,15:45:37,15:45:37,1599,3,,,,7603.41,0
18629060,15:46:00,15:46:00,1600,4,,,,7795.27,0
18629060,15:46:33,15:46:33,4263,5,,,,7972.09,0
18629060,15:47:26,15:47:26,4264,6,,,,8292.91,0
18629060,15:47:43,15:47:43,4265,7,,,,8389.32,0
18629060,15:48:36,15:48:36,4266,8,,,,8690.69,0
18629060,15:48:57,15:48:57,4267,9,,,,8876.62,0
18629060,15:49:27,15:49:27,4268,10,,,,9093.7,0
18629060,15:49:41,15:49:41,4269,11,,,,9189.64,0
18629060,15:50:13,15:50:13,4270,12,,,,9422.92,0
18629060,15:50:38,15:50:38,4271,13,,,,9631.29,0
18629060,15:51:07,15:51:07,4272,14,,,,9849.78,0
18629060,15:51:36,15:51:36,4273,15,,,,10076.69,0
18629060,15:52:33,15:52:33,4274,16,,,,10466.82,0
18629060,15:53:16,15:53:16,4276,17,,,,10759.28,0
18629060,15:53:35,15:53:35,4277,18,,,,10869.46,0
18629060,15:53:52,15:53:52,1601,19,,,,10978.34,0
18629060,15:54:52,15:54:52,1602,20,,,,11446.19,0
18629060,15:55:42,15:55:42,1603,21,,,,11871.15,0
18629060,15:56:13,15:56:13,8191,22,,,,12044.02,0
18629060,15:56:56,15:56:56,9463,23,,,,12317.21,0
18629060,15:57:33,15:57:33,4294,24,,,,12631.42,0
18629060,15:58:26,15:58:26,4295,25,,,,12985.14,0
18629060,15:59:10,15:59:10,4296,26,,,,13229.94,0
18629060,15:59:40,15:59:40,4297,27,,,,13439.94,0
18629060,16:00:16,16:00:16,4298,28,,,,13618.77,0
18629060,16:01:03,16:01:03,1609,29,,,,13875.74,0
18629060,16:01:24,16:01:24,6495,30,,,,14002.55,0
18629060,16:01:59,16:01:59,4283,31,,,,14303.22,0
18629060,16:03:00,16:03:00,1556,32,,1,,14913.49,
20756090,16:27:00,16:27:00,9873,1,,,1,0,
20756090,16:40:00,16:40:00,9462,2,,,,7252.24,
20756090,16:40:37,16:40:37,1599,3,,,,7603.41,0
20756090,16:41:00,16:41:00,1600,4,,,,7795.27,0
20756090,16:41:33,16:41:33,4263,5,,,,7972.09,0
20756090,16:42:26,16:42:26,4264,6,,,,8292.91,0
20756090,16:42:43,16:42:43,4265,7,,,,8389.32,0
20756090,16:43:36,16:43:36,4266,8,,,,8690.69,0
20756090,16:43:57,16:43:57,4267,9,,,,8876.62,0
20756090,16:44:27,16:44:27,4268,10,,,,9093.7,0
20756090,16:44:41,16:44:41,4269,11,,,,9189.64,0
20756090,16:45:13,16:45:13,4270,12,,,,9422.92,0
20756090,16:45:38,16:45:38,4271,13,,,,9631.29,0
20756090,16:46:07,16:46:07,4272,14,,,,9849.78,0
20756090,16:46:36,16:46:36,4273,15,,,,10076.69,0
20756090,16:47:33,16:47:33,4274,16,,,,10466.82,0
20756090,16:48:16,16:48:16,4276,17,,,,10759.28,0
20756090,16:48:35,16:48:35,4277,18,,,,10869.46,0
20756090,16:48:52,16:48:52,1601,19,,,,10978.34,0
20756090,16:49:52,16:49:52,1602,20,,,,11446.19,0
20756090,16:50:42,16:50:42,1603,21,,,,11871.15,0
20756090,16:51:13,16:51:13,8191,22,,,,12044.02,0
20756090,16:51:56,16:51:56,9463,23,,,,12317.21,0
20756090,16:52:33,16:52:33,4294,24,,,,12631.42,0
20756090,16:53:26,16:53:26,4295,25,,,,12985.14,0
20756090,16:54:10,16:54:10,4296,26,,,,13229.94,0
20756090,16:54:40,16:54:40,4297,27,,,,13439.94,0
20756090,16:55:16,16:55:16,4298,28,,,,13618.77,0
20756090,16:56:03,16:56:03,1609,29,,,,13875.74,0
20756090,16:56:24,16:56:24,6495,30,,,,14002.55,0
20756090,16:56:59,16:56:59,4283,31,,,,14303.22,0
20756090,16:58:00,16:58:00,1556,32,,1,,14913.49,
23729020,18:22:00,18:22:00,9873,1,,,1,0,
23729020,18:35:00,18:35:00,9462,2,,,,7252.24,
23729020,18:35:37,18:35:37,1599,3,,,,7603.41,0
23729020,18:36:00,18:36:00,1600,4,,,,7795.27,0
23729020,18:36:33,18:36:33,4263,5,,,,7972.09,0
23729020,18:37:26,18:37:26,4264,6,,,,8292.91,0
23729020,18:37:43,18:37:43,4265,7,,,,8389.32,0
23729020,18:38:36,18:38:36,4266,8,,,,8690.69,0
23729020,18:38:57,18:38:57,4267,9,,,,8876.62,0
23729020,18:39:27,18:39:27,4268,10,,,,9093.7,0
23729020,18:39:41,18:39:41,4269,11,,,,9189.64,0
23729020,18:40:13,18:40:13,4270,12,,,,9422.92,0
23729020,18:40:38,18:40:38,4271,13,,,,9631.29,0
23729020,18:41:07,18:41:07,4272,14,,,,9849.78,0
23729020,18:41:36,18:41:36,4273,15,,,,10076.69,0
23729020,18:42:33,18:42:33,4274,16,,,,10466.82,0
23729020,18:43:16,18:43:16,4276,17,,,,10759.28,0
23729020,18:43:35,18:43:35,4277,18,,,,10869.46,0
23729020,18:43:52,18:43:52,1601,19,,,,10978.34,0
23729020,18:44:52,18:44:52,1602,20,,,,11446.19,0
23729020,18:45:42,18:45:42,1603,21,,,,11871.15,0
23729020,18:46:13,18:46:13,8191,22,,,,12044.02,0
23729020,18:46:56,18:46:56,9463,23,,,,12317.21,0
23729020,18:47:33,18:47:33,4294,24,,,,12631.42,0
23729020,18:48:26,18:48:26,4295,25,,,,12985.14,0
23729020,18:49:10,18:49:10,4296,26,,,,13229.94,0
23729020,18:49:40,18:49:40,4297,27,,,,13439.94,0
23729020,18:50:16,18:50:16,4298,28,,,,13618.77,0
23729020,18:51:03,18:51:03,1609,29,,,,13875.74,0
23729020,18:51:24,18:51:24,6495,30,,,,14002.55,0
23729020,18:51:59,18:51:59,4283,31,,,,14303.22,0
23729020,18:53:00,18:53:00,1556,32,,1,,14913.49,
23729030,18:22:00,18:22:00,9873,1,,,1,0,
23729030,18:35:00,18:35:00,9462,2,,,,7252.24,
23729030,18:35:37,18:35:37,1599,3,,,,7603.41,0
23729030,18:36:00,18:36:00,1600,4,,,,7795.27,0
23729030,18:36:33,18:36:33,4263,5,,,,7972.09,0
23729030,18:37:26,18:37:26,4264,6,,,,8292.91,0
23729030,18:37:43,18:37:43,4265,7,,,,8389.32,0
23729030,18:38:36,18:38:36,4266,8,,,,8690.69,0
23729030,18:38:57,18:38:57,4267,9,,,,8876.62,0
23729030,18:39:27,18:39:27,4268,10,,,,9093.7,0
23729030,18:39:41,18:39:41,4269,11,,,,9189.64,0
23729030,18:40:13,18:40:13,4270,12,,,,9422.92,0
23729030,18:40:38,18:40:38,4271,13,,,,9631.29,0
23729030,18:41:07,18:41:07,4272,14,,,,9849.78,0
23729030,18:41:36,18:41:36,4273,15,,,,10076.69,0
23729030,18:42:33,18:42:33,4274,16,,,,10466.82,0
23729030,18:43:16,18:43:16,4276,17,,,,10759.28,0
23729030,18:43:35,18:43:35,4277,18,,,,10869.46,0
23729030,18:43:52,18:43:52,1601,19,,,,10978.34,0
23729030,18:44:52,18:44:52,1602,20,,,,11446.19,0
23729030,18:45:42,18:45:42,1603,21,,,,11871.15,0
23729030,18:46:13,18:46:13,8191,22,,,,12044.02,0
23729030,18:46:56,18:46:56,9463,23,,,,12317.21,0
23729030,18:47:33,18:47:33,4294,24,,,,12631.42,0
23729030,18:48:26,18:48:26,4295,25,,,,12985.14,0
23729030,18:49:10,18:49:10,4296,26,,,,13229.94,0
23729030,18:49:40,18:49:40,4297,27,,,,13439.94,0
23729030,18:50:16,18:50:16,4298,28,,,,13618.77,0
23729030,18:51:03,18:51:03,1609,29,,,,13875.74,0
23729030,18:51:24,18:51:24,6495,30,,,,14002.55,0
23729030,18:51:59,18:51:59,4283,31,,,,14303.22,0
23729030,18:53:00,18:53:00,1556,32,,1,,14913.49,
23729040,18:22:00,18:22:00,9873,1,,,1,0,
23729040,18:35:00,18:35:00,9462,2,,,,7252.24,
23729040,18:35:37,18:35:37,1599,3,,,,7603.41,0
23729040,18:36:00,18:36:00,1600,4,,,,7795.27,0
23729040,18:36:33,18:36:33,4263,5,,,,7972.09,0
23729040,18:37:26,18:37:26,4264,6,,,,8292.91,0
23729040,18:37:43,18:37:43,4265,7,,,,8389.32,0
23729040,18:38:36,18:38:36,4266,8,,,,8690.69,0
23729040,18:38:57,18:38:57,4267,9,,,,8876.62,0
23729040,18:39:27,18:39:27,4268,10,,,,9093.7,0
23729040,18:39:41,18:39:41,4269,11,,,,9189.64,0
23729040,18:40:13,18:40:13,4270,12,,,,9422.92,0
23729040,18:40:38,18:40:38,4271,13,,,,9631.29,0
23729040,18:41:07,18:41:07,4272,14,,,,9849.78,0
23729040,18:41:36,18:41:36,4273,15,,,,10076.69,0
23729040,18:42:33,18:42:33,4274,16,,,,10466.82,0
23729040,18:43:16,18:43:16,4276,17,,,,10759.28,0
23729040,18:43:35,18:43:35,4277,18,,,,10869.46,0
23729040,18:43:52,18:43:52,1601,19,,,,10978.34,0
23729040,18:44:52,18:44:52,1602,20,,,,11446.19,0
23729040,18:45:42,18:45:42,1603,21,,,,11871.15,0
23729040,18:46:13,18:46:13,8191,22,,,,12044.02,0
23729040,18:46:56,18:46:56,9463,23,,,,12317.21,0
23729040,18:47:33,18:47:33,4294,24,,,,12631.42,0
23729040,18:48:26,18:48:26,4295,25,,,,12985.14,0
23729040,18:49:10,18:49:10,4296,26,,,,13229.94,0
23729040,18:49:40,18:49:40,4297,27,,,,13439.94,0
23729040,18:50:16,18:50:16,4298,28,,,,13618.77,0
23729040,18:51:03,18:51:03,1609,29,,,,13875.74,0
23729040,18:51:24,18:51:24,6495,30,,,,14002.55,0
23729040,18:51:59,18:51:59,4283,31,,,,14303.22,0
23729040,18:53:00,18:53:00,1556,32,,1,,14913.49,
23729050,18:22:00,18:22:00,9873,1,,,1,0,
23729050,18:35:00,18:35:00,9462,2,,,,7252.24,
23729050,18:35:37,18:35:37,1599,3,,,,7603.41,0
23729050,18:36:00,18:36:00,1600,4,,,,7795.27,0
23729050,18:36:33,18:36:33,4263,5,,,,7972.09,0
23729050,18:37:26,18:37:26,4264,6,,,,8292.91,0
23729050,18:37:43,18:37:43,4265,7,,,,8389.32,0
23729050,18:38:36,18:38:36,4266,8,,,,8690.69,0
23729050,18:38:57,18:38:57,4267,9,,,,8876.62,0
23729050,18:39:27,18:39:27,4268,10,,,,9093.7,0
23729050,18:39:41,18:39:41,4269,11,,,,9189.64,0
23729050,18:40:13,18:40:13,4270,12,,,,9422.92,0
23729050,18:40:38,18:40:38,4271,13,,,,9631.29,0
23729050,18:41:07,18:41:07,4272,14,,,,9849.78,0
23729050,18:41:36,18:41:36,4273,15,,,,10076.69,0
23729050,18:42:33,18:42:33,4274,16,,,,10466.82,0
23729050,18:43:16,18:43:16,4276,17,,,,10759.28,0
23729050,18:43:35,18:43:35,4277,18,,,,10869.46,0
23729050,18:43:52,18:43:52,1601,19,,,,10978.34,0
23729050,18:44:52,18:44:52,1602,20,,,,11446.19,0
23729050,18:45:42,18:45:42,1603,21,,,,11871.15,0
23729050,18:46:13,18:46:13,8191,22,,,,12044.02,0
23729050,18:46:56,18:46:56,9463,23,,,,12317.21,0
23729050,18:47:33,18:47:33,4294,24,,,,12631.42,0
23729050,18:48:26,18:48:26,4295,25,,,,12985.14,0
23729050,18:49:10,18:49:10,4296,26,,,,13229.94,0
23729050,18:49:40,18:49:40,4297,27,,,,13439.94,0
23729050,18:50:16,18:50:16,4298,28,,,,13618.77,0
23729050,18:51:03,18:51:03,1609,29,,,,13875.74,0
23729050,18:51:24,18:51:24,6495,30,,,,14002.55,0
23729050,18:51:59,18:51:59,4283,31,,,,14303.22,0
23729050,18:53:00,18:53:00,1556,32,,1,,14913.49,
23729060,18:22:00,18:22:00,9873,1,,,1,0,
23729060,18:35:00,18:35:00,9462,2,,,,7252.24,
23729060,18:35:37,18:35:37,1599,3,,,,7603.41,0
23729060,18:36:00,18:36:00,1600,4,,,,7795.27,0
23729060,18:36:33,18:36:33,4263,5,,,,7972.09,0
23729060,18:37:26,18:37:26,4264,6,,,,8292.91,0
23729060,18:37:43,18:37:43,4265,7,,,,8389.32,0
23729060,18:38:36,18:38:36,4266,8,,,,8690.69,0
23729060,18:38:57,18:38:57,4267,9,,,,8876.62,0
23729060,18:39:27,18:39:27,4268,10,,,,9093.7,0
23729060,18:39:41,18:39:41,4269,11,,,,9189.64,0
23729060,18:40:13,18:40:13,4270,12,,,,9422.92,0
23729060,18:40:38,18:40:38,4271,13,,,,9631.29,0
23729060,18:41:07,18:41:07,4272,14,,,,9849.78,0
23729060,18:41:36,18:41:36,4273,15,,,,10076.69,0
23729060,18:42:33,18:42:33,4274,16,,,,10466.82,0
23729060,18:43:16,18:43:16,4276,17,,,,10759.28,0
23729060,18:43:35,18:43:35,4277,18,,,,10869.46,0
23729060,18:43:52,18:43:52,1601,19,,,,10978.34,0
23729060,18:44:52,18:44:52,1602,20,,,,11446.19,0
23729060,18:45:42,18:45:42,1603,21,,,,11871.15,0
23729060,18:46:13,18:46:13,8191,22,,,,12044.02,0
23729060,18:46:56,18:46:56,9463,23,,,,12317.21,0
23729060,18:47:33,18:47:33,4294,24,,,,12631.42,0
23729060,18:48:26,18:48:26,4295,25,,,,12985.14,0
23729060,18:49:10,18:49:10,4296,26,,,,13229.94,0
23729060,18:49:40,18:49:40,4297,27,,,,13439.94,0
23729060,18:50:16,18:50:16,4298,28,,,,13618.77,0
23729060,18:51:03,18:51:03,1609,29,,,,13875.74,0
23729060,18:51:24,18:51:24,6495,30,,,,14002.55,0
23729060,18:51:59,18:51:59,4283,31,,,,14303.22,0
23729060,18:53:00,18:53:00,1556,32,,1,,14913.49,
23820020,17:22:00,17:22:00,9873,1,,,1,0,
23820020,17:35:00,17:35:00,9462,2,,,,7252.24,
23820020,17:35:37,17:35:37,1599,3,,,,7603.41,0
23820020,17:36:00,17:36:00,1600,4,,,,7795.27,0
23820020,17:36:33,17:36:33,4263,5,,,,7972.09,0
23820020,17:37:26,17:37:26,4264,6,,,,8292.91,0
23820020,17:37:43,17:37:43,4265,7,,,,8389.32,0
23820020,17:38:36,17:38:36,4266,8,,,,8690.69,0
23820020,17:38:57,17:38:57,4267,9,,,,8876.62,0
23820020,17:39:27,17:39:27,4268,10,,,,9093.7,0
23820020,17:39:41,17:39:41,4269,11,,,,9189.64,0
23820020,17:40:13,17:40:13,4270,12,,,,9422.92,0
23820020,17:40:38,17:40:38,4271,13,,,,9631.29,0
23820020,17:41:07,17:41:07,4272,14,,,,9849.78,0
23820020,17:41:36,17:41:36,4273,15,,,,10076.69,0
23820020,17:42:33,17:42:33,4274,16,,,,10466.82,0
23820020,17:43:16,17:43:16,4276,17,,,,10759.28,0
23820020,17:43:35,17:43:35,4277,18,,,,10869.46,0
23820020,17:43:52,17:43:52,1601,19,,,,10978.34,0
23820020,17:44:52,17:44:52,1602,20,,,,11446.19,0
23820020,17:45:42,17:45:42,1603,21,,,,11871.15,0
23820020,17:46:13,17:46:13,8191,22,,,,12044.02,0
23820020,17:46:56,17:46:56,9463,23,,,,12317.21,0
23820020,17:47:33,17:47:33,4294,24,,,,12631.42,0
23820020,17:48:26,17:48:26,4295,25,,,,12985.14,0
23820020,17:49:10,17:49:10,4296,26,,,,13229.94,0
23820020,17:49:40,17:49:40,4297,27,,,,13439.94,0
23820020,17:50:16,17:50:16,4298,28,,,,13618.77,0
23820020,17:51:03,17:51:03,1609,29,,,,13875.74,0
23820020,17:51:24,17:51:24,6495,30,,,,14002.55,0
23820020,17:51:59,17:51:59,4283,31,,,,14303.22,0
23820020,17:53:00,17:53:00,1556,32,,1,,14913.49,
23820030,17:22:00,17:22:00,9873,1,,,1,0,
23820030,17:35:00,17:35:00,9462,2,,,,7252.24,
23820030,17:35:37,17:35:37,1599,3,,,,7603.41,0
23820030,17:36:00,17:36:00,1600,4,,,,7795.27,0
23820030,17:36:33,17:36:33,4263,5,,,,7972.09,0
23820030,17:37:26,17:37:26,4264,6,,,,8292.91,0
23820030,17:37:43,17:37:43,4265,7,,,,8389.32,0
23820030,17:38:36,17:38:36,4266,8,,,,8690.69,0
23820030,17:38:57,17:38:57,4267,9,,,,8876.62,0
23820030,17:39:27,17:39:27,4268,10,,,,9093.7,0
23820030,17:39:41,17:39:41,4269,11,,,,9189.64,0
23820030,17:40:13,17:40:13,4270,12,,,,9422.92,0
23820030,17:40:38,17:40:38,4271,13,,,,9631.29,0
23820030,17:41:07,17:41:07,4272,14,,,,9849.78,0
23820030,17:41:36,17:41:36,4273,15,,,,10076.69,0
23820030,17:42:33,17:42:33,4274,16,,,,10466.82,0
23820030,17:43:16,17:43:16,4276,17,,,,10759.28,0
23820030,17:43:35,17:43:35,4277,18,,,,10869.46,0
23820030,17:43:52,17:43:52,1601,19,,,,10978.34,0
23820030,17:44:52,17:44:52,1602,20,,,,11446.19,0
23820030,17:45:42,17:45:42,1603,21,,,,11871.15,0
23820030,17:46:13,17:46:13,8191,22,,,,12044.02,0
23820030,17:46:56,17:46:56,9463,23,,,,12317.21,0
23820030,17:47:33,17:47:33,4294,24,,,,12631.42,0
23820030,17:48:26,17:48:26,4295,25,,,,12985.14,0
23820030,17:49:10,17:49:10,4296,26,,,,13229.94,0
23820030,17:49:40,17:49:40,4297,27,,,,13439.94,0
23820030,17:50:16,17:50:16,4298,28,,,,13618.77,0
23820030,17:51:03,17:51:03,1609,29,,,,13875.74,0
23820030,17:51:24,17:51:24,6495,30,,,,14002.55,0
23820030,17:51:59,17:51:59,4283,31,,,,14303.22,0
23820030,17:53:00,17:53:00,1556,32,,1,,14913.49,
23820040,17:22:00,17:22:00,9873,1,,,1,0,
23820040,17:35:00,17:35:00,9462,2,,,,7252.24,
23820040,17:35:37,17:35:37,1599,3,,,,7603.41,0
23820040,17:36:00,17:36:00,1600,4,,,,7795.27,0
23820040,17:36:33,17:36:33,4263,5,,,,7972.09,0
23820040,17:37:26,17:37:26,4264,6,,,,8292.91,0
23820040,17:37:43,17:37:43,4265,7,,,,8389.32,0
23820040,17:38:36,17:38:36,4266,8,,,,8690.69,0
23820040,17:38:57,17:38:57,4267,9,,,,8876.62,0
23820040,17:39:27,17:39:27,4268,10,,,,9093.7,0
23820040,17:39:41,17:39:41,4269,11,,,,9189.64,0
23820040,17:40:13,17:40:13,4270,12,,,,9422.92,0
23820040,17:40:38,17:40:38,4271,13,,,,9631.29,0
23820040,17:41:07,17:41:07,4272,14,,,,9849.78,0
23820040,17:41:36,17:41:36,4273,15,,,,10076.69,0
23820040,17:42:33,17:42:33,4274,16,,,,10466.82,0
23820040,17:43:16,17:43:16,4276,17,,,,10759.28,0
23820040,17:43:35,17:43:35,4277,18,,,,10869.46,0
23820040,17:43:52,17:43:52,1601,19,,,,10978.34,0
23820040,17:44:52,17:44:52,1602,20,,,,11446.19,0
23820040,17:45:42,17:45:42,1603,21,,,,11871.15,0
23820040,17:46:13,17:46:13,8191,22,,,,12044.02,0
23820040,17:46:56,17:46:56,9463,23,,,,12317.21,0
23820040,17:47:33,17:47:33,4294,24,,,,12631.42,0
23820040,17:48:26,17:48:26,4295,25,,,,12985.14,0
23820040,17:49:10,17:49:10,4296,26,,,,13229.94,0
23820040,17:49:40,17:49:40,4297,27,,,,13439.94,0
23820040,17:50:16,17:50:16,4298,28,,,,13618.77,0
23820040,17:51:03,17:51:03,1609,29,,,,13875.74,0
23820040,17:51:24,17:51:24,6495,30,,,,14002.55,0
23820040,17:51:59,17:51:59,4283,31,,,,14303.22,0
23820040,17:53:00,17:53:00,1556,32,,1,,14913.49,
23820050,17:22:00,17:22:00,9873,1,,,1,0,
23820050,17:35:00,17:35:00,9462,2,,,,7252.24,
23820050,17:35:37,17:35:37,1599,3,,,,7603.41,0
23820050,17:36:00,17:36:00,1600,4,,,,7795.27,0
23820050,17:36:33,17:36:33,4263,5,,,,7972.09,0
23820050,17:37:26,17:37:26,4264,6,,,,8292.91,0
23820050,17:37:43,17:37:43,4265,7,,,,8389.32,0
23820050,17:38:36,17:38:36,4266,8,,,,8690.69,0
23820050,17:38:57,17:38:57,4267,9,,,,8876.62,0
23820050,17:39:27,17:39:27,4268,10,,,,9093.7,0
23820050,17:39:41,17:39:41,4269,11,,,,9189.64,0
23820050,17:40:13,17:40:13,4270,12,,,,9422.92,0
23820050,17:40:38,17:40:38,4271,13,,,,9631.29,0
23820050,17:41:07,17:41:07,4272,14,,,,9849.78,0
23820050,17:41:36,17:41:36,4273,15,,,,10076.69,0
23820050,17:42:33,17:42:33,4274,16,,,,10466.82,0
23820050,17:43:16,17:43:16,4276,17,,,,10759.28,0
23820050,17:43:35,17:43:35,4277,18,,,,10869.46,0
23820050,17:43:52,17:43:52,1601,19,,,,10978.34,0
23820050,17:44:52,17:44:52,1602,20,,,,11446.19,0
23820050,17:45:42,17:45:42,1603,21,,,,11871.15,0
23820050,17:46:13,17:46:13,8191,22,,,,12044.02,0
23820050,17:46:56,17:46:56,9463,23,,,,12317.21,0
23820050,17:47:33,17:47:33,4294,24,,,,12631.42,0
23820050,17:48:26,17:48:26,4295,25,,,,12985.14,0
23820050,17:49:10,17:49:10,4296,26,,,,13229.94,0
23820050,17:49:40,17:49:40,4297,27,,,,13439.94,0
23820050,17:50:16,17:50:16,4298,28,,,,13618.77,0
23820050,17:51:03,17:51:03,1609,29,,,,13875.74,0
23820050,17:51:24,17:51:24,6495,30,,,,14002.55,0
23820050,17:51:59,17:51:59,4283,31,,,,14303.22,0
23820050,17:53:00,17:53:00,1556,32,,1,,14913.49,
23820060,17:22:00,17:22:00,9873,1,,,1,0,
23820060,17:35:00,17:35:00,9462,2,,,,7252.24,
23820060,17:35:37,17:35:37,1599,3,,,,7603.41,0
23820060,17:36:00,17:36:00,1600,4,,,,7795.27,0
23820060,17:36:33,17:36:33,4263,5,,,,7972.09,0
23820060,17:37:26,17:37:26,4264,6,,,,8292.91,0
23820060,17:37:43,17:37:43,4265,7,,,,8389.32,0
23820060,17:38:36,17:38:36,4266,8,,,,8690.69,0
23820060,17:38:57,17:38:57,4267,9,,,,8876.62,0
23820060,17:39:27,17:39:27,4268,10,,,,9093.7,0
23820060,17:39:41,17:39:41,4269,11,,,,9189.64,0
23820060,17:40:13,17:40:13,4270,12,,,,9422.92,0
23820060,17:40:38,17:40:38,4271,13,,,,9631.29,0
23820060,17:41:07,17:41:07,4272,14,,,,9849.78,0
23820060,17:41:36,17:41:36,4273,15,,,,10076.69,0
23820060,17:42:33,17:42:33,4274,16,,,,10466.82,0
23820060,17:43:16,17:43:16,4276,17,,,,10759.28,0
23820060,17:43:35,17:43:35,4277,18,,,,10869.46,0
23820060,17:43:52,17:43:52,1601,19,,,,10978.34,0
23820060,17:44:52,17:44:52,1602,20,,,,11446.19,0
23820060,17:45:42,17:45:42,1603,21,,,,11871.15,0
23820060,17:46:13,17:46:13,8191,22,,,,12044.02,0
23820060,17:46:56,17:46:56,9463,23,,,,12317.21,0
23820060,17:47:33,17:47:33,4294,24,,,,12631.42,0
23820060,17:48:26,17:48:26,4295,25,,,,12985.14,0
23820060,17:49:10,17:49:10,4296,26,,,,13229.94,0
23820060,17:49:40,17:49:40,4297,27,,,,13439.94,0
23820060,17:50:16,17:50:16,4298,28,,,,13618.77,0
23820060,17:51:03,17:51:03,1609,29,,,,13875.74,0
23820060,17:51:24,17:51:24,6495,30,,,,14002.55,0
23820060,17:51:59,17:51:59,4283,31,,,,14303.22,0
23820060,17:53:00,17:53:00,1556,32,,1,,14913.49,
5288090,15:32:00,15:32:00,9873,1,,,1,0,
5288090,15:45:00,15:45:00,9462,2,,,,7252.24,
5288090,15:45:37,15:45:37,1599,3,,,,7603.41,0
5288090,15:46:00,15:46:00,1600,4,,,,7795.27,0
5288090,15:46:33,15:46:33,4263,5,,,,7972.09,0
5288090,15:47:26,15:47:26,4264,6,,,,8292.91,0
5288090,15:47:43,15:47:43,4265,7,,,,8389.32,0
5288090,15:48:36,15:48:36,4266,8,,,,8690.69,0
5288090,15:48:57,15:48:57,4267,9,,,,8876.62,0
5288090,15:49:27,15:49:27,4268,10,,,,9093.7,0
5288090,15:49:41,15:49:41,4269,11,,,,9189.64,0
5288090,15:50:13,15:50:13,4270,12,,,,9422.92,0
5288090,15:50:38,15:50:38,4271,13,,,,9631.29,0
5288090,15:51:07,15:51:07,4272,14,,,,9849.78,0
5288090,15:51:36,15:51:36,4273,15,,,,10076.69,0
5288090,15:52:33,15:52:33,4274,16,,,,10466.82,0
5288090,15:53:16,15:53:16,4276,17,,,,10759.28,0
5288090,15:53:35,15:53:35,4277,18,,,,10869.46,0
5288090,15:53:52,15:53:52,1601,19,,,,10978.34,0
5288090,15:54:52,15:54:52,1602,20,,,,11446.19,0
5288090,15:55:42,15:55:42,1603,21,,,,11871.15,0
5288090,15:56:13,15:56:13,8191,22,,,,12044.02,0
5288090,15:56:56,15:56:56,9463,23,,,,12317.21,0
5288090,15:57:33,15:57:33,4294,24,,,,12631.42,0
5288090,15:58:26,15:58:26,4295,25,,,,12985.14,0
5288090,15:59:10,15:59:10,4296,26,,,,13229.94,0
5288090,15:59:40,15:59:40,4297,27,,,,13439.94,0
5288090,16:00:16,16:00:16,4298,28,,,,13618.77,0
5288090,16:01:03,16:01:03,1609,29,,,,13875.74,0
5288090,16:01:24,16:01:24,6495,30,,,,14002.55,0
5288090,16:01:59,16:01:59,4283,31,,,,14303.22,0
5288090,16:03:00,16:03:00,1556,32,,1,,14913.49,
10376090,06:35:00,06:35:00,4846,1,,,1,0,
10376090,06:35:24,06:35:24,4847,2,,,,177.73,0
10376090,06:36:37,06:36:37,9716,3,,,,629.53,0
10376090,06:37:18,06:37:18,9746,4,,,,872.1,0
10376090,06:38:02,06:38:02,9743,5,,,,1126.46,0
10376090,06:38:35,06:38:35,10507,6,,,,1349.22,0
10376090,06:39:34,06:39:34,10506,7,,,,1737.16,0
10376090,06:40:38,06:40:38,10512,8,,,,2201.16,0
10376090,06:42:33,06:42:33,9736,9,,,,2565.61,0
10376090,06:43:01,06:43:01,9737,10,,,,2804.57,0
10376090,06:43:41,06:43:41,9738,11,,,,3084.5,0
10376090,06:44:50,06:44:50,3247,12,,,,3561.13,0
10376090,06:45:39,06:45:39,3248,13,,,,4012.24,0
10376090,06:46:31,06:46:31,4625,14,,,,4431.9,0
10376090,06:47:52,06:47:52,3846,15,,,,4960.08,0
10376090,06:48:38,06:48:38,3847,16,,,,5150.73,0
10376090,06:49:26,06:49:26,3848,17,,,,5392.7,0
10376090,06:50:02,06:50:02,1581,18,,,,5635.54,0
10376090,06:50:27,06:50:27,1582,19,,,,5781.41,0
10376090,06:51:01,06:51:01,1583,20,,,,5990.54,0
10376090,06:51:39,06:51:39,1768,21,,,,6211.34,0
10376090,06:52:47,06:52:47,1769,22,,,,6587.41,0
10376090,06:53:24,06:53:24,1770,23,,,,6734.57,0
10376090,06:54:00,06:54:00,1771,24,,,,6938.01,0
10376090,06:54:36,06:54:36,1772,25,,,,7149.41,0
10376090,06:55:03,06:55:03,1773,26,,,,7287.87,0
10376090,06:55:27,06:55:27,1774,27,,,,7476.11,0
10376090,06:56:07,06:56:07,1775,28,,,,7659.29,0
10376090,06:57:10,06:57:10,1551,29,,,,7947.08,0
10376090,06:58:26,06:58:26,1552,30,,,,8345.52,0
10376090,06:59:31,06:59:31,1553,31,,,,8674.11,0
10376090,07:00:51,07:00:51,9467,32,,,,9166.96,0
10376090,07:02:00,07:02:00,9479,33,,,,9610.3,
10376090,07:04:53,07:04:53,622,34,,,,12143.22,0
10376090,07:13:00,07:13:00,9922,35,,1,,19354.12,
11452090,08:11:00,08:11:00,4846,1,,,1,0,
11452090,08:11:23,08:11:23,4847,2,,,,177.73,0
11452090,08:12:33,08:12:33,9716,3,,,,629.53,0
11452090,08:13:13,08:13:13,9746,4,,,,872.1,0
11452090,08:13:55,08:13:55,9743,5,,,,1126.46,0
11452090,08:14:27,08:14:27,10507,6,,,,1349.22,0
11452090,08:15:23,08:15:23,10506,7,,,,1737.16,0
11452090,08:16:26,08:16:26,10512,8,,,,2201.16,0
11452090,08:18:16,08:18:16,9736,9,,,,2565.61,0
11452090,08:18:43,08:18:43,9737,10,,,,2804.57,0
11452090,08:19:22,08:19:22,9738,11,,,,3084.5,0
11452090,08:20:28,08:20:28,3247,12,,,,3561.13,0
11452090,08:21:15,08:21:15,3248,13,,,,4012.24,0
11452090,08:22:05,08:22:05,4625,14,,,,4431.9,0
11452090,08:23:24,08:23:24,3846,15,,,,4960.08,0
11452090,08:24:08,08:24:08,3847,16,,,,5150.73,0
11452090,08:24:54,08:24:54,3848,17,,,,5392.7,0
11452090,08:25:28,08:25:28,1581,18,,,,5635.54,0
11452090,08:25:52,08:25:52,1582,19,,,,5781.41,0
11452090,08:26:25,08:26:25,1583,20,,,,5990.54,0
11452090,08:27:02,08:27:02,1768,21,,,,6211.34,0
11452090,08:28:08,08:28:08,1769,22,,,,6587.41,0
11452090,08:28:43,08:28:43,1770,23,,,,6734.57,0
11452090,08:29:18,08:29:18,1771,24,,,,6938.01,0
11452090,08:29:52,08:29:52,1772,25,,,,7149.41,0
11452090,08:30:18,08:30:18,1773,26,,,,7287.87,0
11452090,08:30:42,08:30:42,1774,27,,,,7476.11,0
11452090,08:31:20,08:31:20,1775,28,,,,7659.29,0
11452090,08:32:21,08:32:21,1551,29,,,,7947.08,0
11452090,08:33:34,08:33:34,1552,30,,,,8345.52,0
11452090,08:34:37,08:34:37,1553,31,,,,8674.11,0
11452090,08:35:54,08:35:54,9467,32,,,,9166.96,0
11452090,08:37:00,08:37:00,9479,33,,,,9610.3,
11452090,08:39:53,08:39:53,622,34,,,,12143.22,0
11452090,08:48:00,08:48:00,9922,35,,1,,19354.12,
11499090,07:07:00,07:07:00,4846,1,,,1,0,
11499090,07:07:24,07:07:24,4847,2,,,,177.73,0
11499090,07:08:37,07:08:37,9716,3,,,,629.53,0
11499090,07:09:18,07:09:18,9746,4,,,,872.1,0
11499090,07:10:02,07:10:02,9743,5,,,,1126.46,0
11499090,07:10:35,07:10:35,10507,6,,,,1349.22,0
11499090,07:11:34,07:11:34,10506,7,,,,1737.16,0
11499090,07:12:38,07:12:38,10512,8,,,,2201.16,0
11499090,07:14:33,07:14:33,9736,9,,,,2565.61,0
11499090,07:15:01,07:15:01,9737,10,,,,2804.57,0
11499090,07:15:41,07:15:41,9738,11,,,,3084.5,0
11499090,07:16:50,07:16:50,3247,12,,,,3561.13,0
11499090,07:17:39,07:17:39,3248,13,,,,4012.24,0
11499090,07:18:31,07:18:31,4625,14,,,,4431.9,0
11499090,07:19:52,07:19:52,3846,15,,,,4960.08,0
11499090,07:20:38,07:20:38,3847,16,,,,5150.73,0
11499090,07:21:26,07:21:26,3848,17,,,,5392.7,0
11499090,07:22:02,07:22:02,1581,18,,,,5635.54,0
11499090,07:22:27,07:22:27,1582,19,,,,5781.41,0
11499090,07:23:01,07:23:01,1583,20,,,,5990.54,0
11499090,07:23:39,07:23:39,1768,21,,,,6211.34,0
11499090,07:24:47,07:24:47,1769,22,,,,6587.41,0
11499090,07:25:24,07:25:24,1770,23,,,,6734.57,0
11499090,07:26:00,07:26:00,1771,24,,,,6938.01,0
11499090,07:26:36,07:26:36,1772,25,,,,7149.41,0
11499090,07:27:03,07:27:03,1773,26,,,,7287.87,0
11499090,07:27:27,07:27:27,1774,27,,,,7476.11,0
11499090,07:28:07,07:28:07,1775,28,,,,7659.29,0
11499090,07:29:10,07:29:10,1551,29,,,,7947.08,0
11499090,07:30:26,07:30:26,1552,30,,,,8345.52,0
11499090,07:31:31,07:31:31,1553,31,,,,8674.11,0
11499090,07:32:51,07:32:51,9467,32,,,,9166.96,0
11499090,07:34:00,07:34:00,9479,33,,,,9610.3,
11499090,07:36:53,07:36:53,622,34,,,,12143.22,0
11499090,07:45:00,07:45:00,9922,35,,1,,19354.12,
18468020,07:07:00,07:07:00,4846,1,,,1,0,
18468020,07:07:24,07:07:24,4847,2,,,,177.73,0
18468020,07:08:37,07:08:37,9716,3,,,,629.53,0
18468020,07:09:18,07:09:18,9746,4,,,,872.1,0
18468020,07:10:02,07:10:02,9743,5,,,,1126.46,0
18468020,07:10:35,07:10:35,10507,6,,,,1349.22,0
18468020,07:11:34,07:11:34,10506,7,,,,1737.16,0
18468020,07:12:38,07:12:38,10512,8,,,,2201.16,0
18468020,07:14:33,07:14:33,9736,9,,,,2565.61,0
18468020,07:15:01,07:15:01,9737,10,,,,2804.57,0
18468020,07:15:41,07:15:41,9738,11,,,,3084.5,0
18468020,07:16:50,07:16:50,3247,12,,,,3561.13,0
18468020,07:17:39,07:17:39,3248,13,,,,4012.24,0
18468020,07:18:31,07:18:31,4625,14,,,,4431.9,0
18468020,07:19:52,07:19:52,3846,15,,,,4960.08,0
18468020,07:20:38,07:20:38,3847,16,,,,5150.73,0
18468020,07:21:26,07:21:26,3848,17,,,,5392.7,0
18468020,07:22:02,07:22:02,1581,18,,,,5635.54,0
18468020,07:22:27,07:22:27,1582,19,,,,5781.41,0
18468020,07:23:01,07:23:01,1583,20,,,,5990.54,0
18468020,07:23:39,07:23:39,1768,21,,,,6211.34,0
18468020,07:24:47,07:24:47,1769,22,,,,6587.41,0
18468020,07:25:24,07:25:24,1770,23,,,,6734.57,0
18468020,07:26:00,07:26:00,1771,24,,,,6938.01,0
18468020,07:26:36,07:26:36,1772,25,,,,7149.41,0
18468020,07:27:03,07:27:03,1773,26,,,,7287.87,0
18468020,07:27:27,07:27:27,1774,27,,,,7476.11,0
18468020,07:28:07,07:28:07,1775,28,,,,7659.29,0
18468020,07:29:10,07:29:10,1551,29,,,,7947.08,0
18468020,07:30:26,07:30:26,1552,30,,,,8345.52,0
18468020,07:31:31,07:31:31,1553,31,,,,8674.11,0
18468020,07:32:51,07:32:51,9467,32,,,,9166.96,0
18468020,07:34:00,07:34:00,9479,33,,,,9610.3,
18468020,07:36:53,07:36:53,622,34,,,,12143.22,0
18468020,07:45:00,07:45:00,9922,35,,1,,19354.12,
18468030,07:07:00,07:07:00,4846,1,,,1,0,
18468030,07:07:24,07:07:24,4847,2,,,,177.73,0
18468030,07:08:37,07:08:37,9716,3,,,,629.53,0
18468030,07:09:18,07:09:18,9746,4,,,,872.1,0
18468030,07:10:02,07:10:02,9743,5,,,,1126.46,0
18468030,07:10:35,07:10:35,10507,6,,,,1349.22,0
18468030,07:11:34,07:11:34,10506,7,,,,1737.16,0
18468030,07:12:38,07:12:38,10512,8,,,,2201.16,0
18468030,07:14:33,07:14:33,9736,9,,,,2565.61,0
18468030,07:15:01,07:15:01,9737,10,,,,2804.57,0
18468030,07:15:41,07:15:41,9738,11,,,,3084.5,0
18468030,07:16:50,07:16:50,3247,12,,,,3561.13,0
18468030,07:17:39,07:17:39,3248,13,,,,4012.24,0
18468030,07:18:31,07:18:31,4625,14,,,,4431.9,0
18468030,07:19:52,07:19:52,3846,15,,,,4960.08,0
18468030,07:20:38,07:20:38,3847,16,,,,5150.73,0
18468030,07:21:26,07:21:26,3848,17,,,,5392.7,0
18468030,07:22:02,07:22:02,1581,18,,,,5635.54,0
18468030,07:22:27,07:22:27,1582,19,,,,5781.41,0
18468030,07:23:01,07:23:01,1583,20,,,,5990.54,0
18468030,07:23:39,07:23:39,1768,21,,,,6211.34,0
18468030,07:24:47,07:24:47,1769,22,,,,6587.41,0
18468030,07:25:24,07:25:24,1770,23,,,,6734.57,0
18468030,07:26:00,07:26:00,1771,24,,,,6938.01,0
18468030,07:26:36,07:26:36,1772,25,,,,7149.41,0
18468030,07:27:03,07:27:03,1773,26,,,,7287.87,0
18468030,07:27:27,07:27:27,1774,27,,,,7476.11,0
18468030,07:28:07,07:28:07,1775,28,,,,7659.29,0
18468030,07:29:10,07:29:10,1551,29,,,,7947.08,0
18468030,07:30:26,07:30:26,1552,30,,,,8345.52,0
18468030,07:31:31,07:31:31,1553,31,,,,8674.11,0
18468030,07:32:51,07:32:51,9467,32,,,,9166.96,0
18468030,07:34:00,07:34:00,9479,33,,,,9610.3,
18468030,07:36:53,07:36:53,622,34,,,,12143.22,0
18468030,07:45:00,07:45:00,9922,35,,1,,19354.12,
18468040,07:07:00,07:07:00,4846,1,,,1,0,
18468040,07:07:24,07:07:24,4847,2,,,,177.73,0
18468040,07:08:37,07:08:37,9716,3,,,,629.53,0
18468040,07:09:18,07:09:18,9746,4,,,,872.1,0
18468040,07:10:02,07:10:02,9743,5,,,,1126.46,0
18468040,07:10:35,07:10:35,10507,6,,,,1349.22,0
18468040,07:11:34,07:11:34,10506,7,,,,1737.16,0
18468040,07:12:38,07:12:38,10512,8,,,,2201.16,0
18468040,07:14:33,07:14:33,9736,9,,,,2565.61,0
18468040,07:15:01,07:15:01,9737,10,,,,2804.57,0
18468040,07:15:41,07:15:41,9738,11,,,,3084.5,0
18468040,07:16:50,07:16:50,3247,12,,,,3561.13,0
18468040,07:17:39,07:17:39,3248,13,,,,4012.24,0
18468040,07:18:31,07:18:31,4625,14,,,,4431.9,0
18468040,07:19:52,07:19:52,3846,15,,,,4960.08,0
18468040,07:20:38,07:20:38,3847,16,,,,5150.73,0
18468040,07:21:26,07:21:26,3848,17,,,,5392.7,0
18468040,07:22:02,07:22:02,1581,18,,,,5635.54,0
18468040,07:22:27,07:22:27,1582,19,,,,5781.41,0
18468040,07:23:01,07:23:01,1583,20,,,,5990.54,0
18468040,07:23:39,07:23:39,1768,21,,,,6211.34,0
18468040,07:24:47,07:24:47,1769,22,,,,6587.41,0
18468040,07:25:24,07:25:24,1770,23,,,,6734.57,0
18468040,07:26:00,07:26:00,1771,24,,,,6938.01,0
18468040,07:26:36,07:26:36,1772,25,,,,7149.41,0
18468040,07:27:03,07:27:03,1773,26,,,,7287.87,0
18468040,07:27:27,07:27:27,1774,27,,,,7476.11,0
18468040,07:28:07,07:28:07,1775,28,,,,7659.29,0
18468040,07:29:10,07:29:10,1551,29,,,,7947.08,0
18468040,07:30:26,07:30:26,1552,30,,,,8345.52,0
18468040,07:31:31,07:31:31,1553,31,,,,8674.11,0
18468040,07:32:51,07:32:51,9467,32,,,,9166.96,0
18468040,07:34:00,07:34:00,9479,33,,,,9610.3,
18468040,07:36:53,07:36:53,622,34,,,,12143.22,0
18468040,07:45:00,07:45:00,9922,35,,1,,19354.12,
18468050,07:07:00,07:07:00,4846,1,,,1,0,
18468050,07:07:24,07:07:24,4847,2,,,,177.73,0
18468050,07:08:37,07:08:37,9716,3,,,,629.53,0
18468050,07:09:18,07:09:18,9746,4,,,,872.1,0
18468050,07:10:02,07:10:02,9743,5,,,,1126.46,0
18468050,07:10:35,07:10:35,10507,6,,,,1349.22,0
18468050,07:11:34,07:11:34,10506,7,,,,1737.16,0
18468050,07:12:38,07:12:38,10512,8,,,,2201.16,0
18468050,07:14:33,07:14:33,9736,9,,,,2565.61,0
18468050,07:15:01,07:15:01,9737,10,,,,2804.57,0
18468050,07:15:41,07:15:41,9738,11,,,,3084.5,0
18468050,07:16:50,07:16:50,3247,12,,,,3561.13,0
18468050,07:17:39,07:17:39,3248,13,,,,4012.24,0
18468050,07:18:31,07:18:31,4625,14,,,,4431.9,0
18468050,07:19:52,07:19:52,3846,15,,,,4960.08,0
18468050,07:20:38,07:20:38,3847,16,,,,5150.73,0
18468050,07:21:26,07:21:26,3848,17,,,,5392.7,0
18468050,07:22:02,07:22:02,1581,18,,,,5635.54,0
18468050,07:22:27,07:22:27,1582,19,,,,5781.41,0
18468050,07:23:01,07:23:01,1583,20,,,,5990.54,0
18468050,07:23:39,07:23:39,1768,21,,,,6211.34,0
18468050,07:24:47,07:24:47,1769,22,,,,6587.41,0
18468050,07:25:24,07:25:24,1770,23,,,,6734.57,0
18468050,07:26:00,07:26:00,1771,24,,,,6938.01,0
18468050,07:26:36,07:26:36,1772,25,,,,7149.41,0
18468050,07:27:03,07:27:03,1773,26,,,,7287.87,0
18468050,07:27:27,07:27:27,1774,27,,,,7476.11,0
18468050,07:28:07,07:28:07,1775,28,,,,7659.29,0
18468050,07:29:10,07:29:10,1551,29,,,,7947.08,0
18468050,07:30:26,07:30:26,1552,30,,,,8345.52,0
18468050,07:31:31,07:31:31,1553,31,,,,8674.11,0
18468050,07:32:51,07:32:51,9467,32,,,,9166.96,0
18468050,07:34:00,07:34:00,9479,33,,,,9610.3,
18468050,07:36:53,07:36:53,622,34,,,,12143.22,0
18468050,07:45:00,07:45:00,9922,35,,1,,19354.12,
18468060,07:07:00,07:07:00,4846,1,,,1,0,
18468060,07:07:24,07:07:24,4847,2,,,,177.73,0
18468060,07:08:37,07:08:37,9716,3,,,,629.53,0
18468060,07:09:18,07:09:18,9746,4,,,,872.1,0
18468060,07:10:02,07:10:02,9743,5,,,,1126.46,0
18468060,07:10:35,07:10:35,10507,6,,,,1349.22,0
18468060,07:11:34,07:11:34,10506,7,,,,1737.16,0
18468060,07:12:38,07:12:38,10512,8,,,,2201.16,0
18468060,07:14:33,07:14:33,9736,9,,,,2565.61,0
18468060,07:15:01,07:15:01,9737,10,,,,2804.57,0
18468060,07:15:41,07:15:41,9738,11,,,,3084.5,0
18468060,07:16:50,07:16:50,3247,12,,,,3561.13,0
18468060,07:17:39,07:17:39,3248,13,,,,4012.24,0
18468060,07:18:31,07:18:31,4625,14,,,,4431.9,0
18468060,07:19:52,07:19:52,3846,15,,,,4960.08,0
18468060,07:20:38,07:20:38,3847,16,,,,5150.73,0
18468060,07:21:26,07:21:26,3848,17,,,,5392.7,0
18468060,07:22:02,07:22:02,1581,18,,,,5635.54,0
18468060,07:22:27,07:22:27,1582,19,,,,5781.41,0
18468060,07:23:01,07:23:01,1583,20,,,,5990.54,0
18468060,07:23:39,07:23:39,1768,21,,,,6211.34,0
18468060,07:24:47,07:24:47,1769,22,,,,6587.41,0
18468060,07:25:24,07:25:24,1770,23,,,,6734.57,0
18468060,07:26:00,07:26:00,1771,24,,,,6938.01,0
18468060,07:26:36,07:26:36,1772,25,,,,7149.41,0
18468060,07:27:03,07:27:03,1773,26,,,,7287.87,0
18468060,07:27:27,07:27:27,1774,27,,,,7476.11,0
18468060,07:28:07,07:28:07,1775,28,,,,7659.29,0
18468060,07:29:10,07:29:10,1551,29,,,,7947.08,0
18468060,07:30:26,07:30:26,1552,30,,,,8345.52,0
18468060,07:31:31,07:31:31,1553,31,,,,8674.11,0
18468060,07:32:51,07:32:51,9467,32,,,,9166.96,0
18468060,07:34:00,07:34:00,9479,33,,,,9610.3,
18468060,07:36:53,07:36:53,622,34,,,,12143.22,0
18468060,07:45:00,07:45:00,9922,35,,1,,19354.12,
20462090,05:37:00,05:37:00,4846,1,,,1,0,
20462090,05:37:21,05:37:21,4847,2,,,,177.73,0
20462090,05:38:22,05:38:22,9716,3,,,,629.53,0
20462090,05:38:58,05:38:58,9746,4,,,,872.1,0
20462090,05:39:35,05:39:35,9743,5,,,,1126.46,0
20462090,05:40:03,05:40:03,10507,6,,,,1349.22,0
20462090,05:40:53,05:40:53,10506,7,,,,1737.16,0
20462090,05:41:48,05:41:48,10512,8,,,,2201.16,0
20462090,05:43:25,05:43:25,9736,9,,,,2565.61,0
20462090,05:43:50,05:43:50,9737,10,,,,2804.57,0
20462090,05:44:24,05:44:24,9738,11,,,,3084.5,0
20462090,05:45:22,05:45:22,3247,12,,,,3561.13,0
20462090,05:46:04,05:46:04,3248,13,,,,4012.24,0
20462090,05:46:48,05:46:48,4625,14,,,,4431.9,0
20462090,05:47:58,05:47:58,3846,15,,,,4960.08,0
20462090,05:48:37,05:48:37,3847,16,,,,5150.73,0
20462090,05:49:17,05:49:17,3848,17,,,,5392.7,0
20462090,05:49:48,05:49:48,1581,18,,,,5635.54,0
20462090,05:50:09,05:50:09,1582,19,,,,5781.41,0
20462090,05:50:38,05:50:38,1583,20,,,,5990.54,0
20462090,05:51:11,05:51:11,1768,21,,,,6211.34,0
20462090,05:52:09,05:52:09,1769,22,,,,6587.41,0
20462090,05:52:40,05:52:40,1770,23,,,,6734.57,0
20462090,05:53:11,05:53:11,1771,24,,,,6938.01,0
20462090,05:53:42,05:53:42,1772,25,,,,7149.41,0
20462090,05:54:04,05:54:04,1773,26,,,,7287.87,0
20462090,05:54:25,05:54:25,1774,27,,,,7476.11,0
20462090,05:55:00,05:55:00,1775,28,,,,7659.29,0
20462090,05:55:53,05:55:53,1551,29,,,,7947.08,0
20462090,05:56:58,05:56:58,1552,30,,,,8345.52,0
20462090,05:57:53,05:57:53,1553,31,,,,8674.11,0
20462090,05:59:01,05:59:01,9467,32,,,,9166.96,0
20462090,06:00:00,06:00:00,9479,33,,,,9610.3,
20462090,06:02:37,06:02:37,622,34,,,,12143.22,0
20462090,06:10:00,06:10:00,9922,35,,1,,19354.12,
22068020,07:33:00,07:33:00,4846,1,,,1,0,
22068020,07:33:24,07:33:24,4847,2,,,,177.73,0
22068020,07:34:37,07:34:37,9716,3,,,,629.53,0
22068020,07:35:18,07:35:18,9746,4,,,,872.1,0
22068020,07:36:02,07:36:02,9743,5,,,,1126.46,0
22068020,07:36:35,07:36:35,10507,6,,,,1349.22,0
22068020,07:37:34,07:37:34,10506,7,,,,1737.16,0
22068020,07:38:38,07:38:38,10512,8,,,,2201.16,0
22068020,07:40:33,07:40:33,9736,9,,,,2565.61,0
22068020,07:41:01,07:41:01,9737,10,,,,2804.57,0
22068020,07:41:41,07:41:41,9738,11,,,,3084.5,0
22068020,07:42:50,07:42:50,3247,12,,,,3561.13,0
22068020,07:43:39,07:43:39,3248,13,,,,4012.24,0
22068020,07:44:31,07:44:31,4625,14,,,,4431.9,0
22068020,07:45:52,07:45:52,3846,15,,,,4960.08,0
22068020,07:46:38,07:46:38,3847,16,,,,5150.73,0
22068020,07:47:26,07:47:26,3848,17,,,,5392.7,0
22068020,07:48:02,07:48:02,1581,18,,,,5635.54,0
22068020,07:48:27,07:48:27,1582,19,,,,5781.41,0
22068020,07:49:01,07:49:01,1583,20,,,,5990.54,0
22068020,07:49:39,07:49:39,1768,21,,,,6211.34,0
22068020,07:50:47,07:50:47,1769,22,,,,6587.41,0
22068020,07:51:24,07:51:24,1770,23,,,,6734.57,0
22068020,07:52:00,07:52:00,1771,24,,,,6938.01,0
22068020,07:52:36,07:52:36,1772,25,,,,7149.41,0
22068020,07:53:03,07:53:03,1773,26,,,,7287.87,0
22068020,07:53:27,07:53:27,1774,27,,,,7476.11,0
22068020,07:54:07,07:54:07,1775,28,,,,7659.29,0
22068020,07:55:10,07:55:10,1551,29,,,,7947.08,0
22068020,07:56:26,07:56:26,1552,30,,,,8345.52,0
22068020,07:57:31,07:57:31,1553,31,,,,8674.11,0
22068020,07:58:51,07:58:51,9467,32,,,,9166.96,0
22068020,08:00:00,08:00:00,9479,33,,,,9610.3,
22068020,08:02:53,08:02:53,622,34,,,,12143.22,0
22068020,08:11:00,08:11:00,9922,35,,1,,19354.12,
22068030,07:33:00,07:33:00,4846,1,,,1,0,
22068030,07:33:24,07:33:24,4847,2,,,,177.73,0
22068030,07:34:37,07:34:37,9716,3,,,,629.53,0
22068030,07:35:18,07:35:18,9746,4,,,,872.1,0
22068030,07:36:02,07:36:02,9743,5,,,,1126.46,0
22068030,07:36:35,07:36:35,10507,6,,,,1349.22,0
22068030,07:37:34,07:37:34,10506,7,,,,1737.16,0
22068030,07:38:38,07:38:38,10512,8,,,,2201.16,0
22068030,07:40:33,07:40:33,9736,9,,,,2565.61,0
22068030,07:41:01,07:41:01,9737,10,,,,2804.57,0
22068030,07:41:41,07:41:41,9738,11,,,,3084.5,0
22068030,07:42:50,07:42:50,3247,12,,,,3561.13,0
22068030,07:43:39,07:43:39,3248,13,,,,4012.24,0
22068030,07:44:31,07:44:31,4625,14,,,,4431.9,0
22068030,07:45:52,07:45:52,3846,15,,,,4960.08,0
22068030,07:46:38,07:46:38,3847,16,,,,5150.73,0
22068030,07:47:26,07:47:26,3848,17,,,,5392.7,0
22068030,07:48:02,07:48:02,1581,18,,,,5635.54,0
22068030,07:48:27,07:48:27,1582,19,,,,5781.41,0
22068030,07:49:01,07:49:01,1583,20,,,,5990.54,0
22068030,07:49:39,07:49:39,1768,21,,,,6211.34,0
22068030,07:50:47,07:50:47,1769,22,,,,6587.41,0
22068030,07:51:24,07:51:24,1770,23,,,,6734.57,0
22068030,07:52:00,07:52:00,1771,24,,,,6938.01,0
22068030,07:52:36,07:52:36,1772,25,,,,7149.41,0
22068030,07:53:03,07:53:03,1773,26,,,,7287.87,0
22068030,07:53:27,07:53:27,1774,27,,,,7476.11,0
22068030,07:54:07,07:54:07,1775,28,,,,7659.29,0
22068030,07:55:10,07:55:10,1551,29,,,,7947.08,0
22068030,07:56:26,07:56:26,1552,30,,,,8345.52,0
22068030,07:57:31,07:57:31,1553,31,,,,8674.11,0
22068030,07:58:51,07:58:51,9467,32,,,,9166.96,0
22068030,08:00:00,08:00:00,9479,33,,,,9610.3,
22068030,08:02:53,08:02:53,622,34,,,,12143.22,0
22068030,08:11:00,08:11:00,9922,35,,1,,19354.12,
22068040,07:33:00,07:33:00,4846,1,,,1,0,
22068040,07:33:24,07:33:24,4847,2,,,,177.73,0
22068040,07:34:37,07:34:37,9716,3,,,,629.53,0
22068040,07:35:18,07:35:18,9746,4,,,,872.1,0
22068040,07:36:02,07:36:02,9743,5,,,,1126.46,0
22068040,07:36:35,07:36:35,10507,6,,,,1349.22,0
22068040,07:37:34,07:37:34,10506,7,,,,1737.16,0
22068040,07:38:38,07:38:38,10512,8,,,,2201.16,0
22068040,07:40:33,07:40:33,9736,9,,,,2565.61,0
22068040,07:41:01,07:41:01,9737,10,,,,2804.57,0
22068040,07:41:41,07:41:41,9738,11,,,,3084.5,0
22068040,07:42:50,07:42:50,3247,12,,,,3561.13,0
22068040,07:43:39,07:43:39,3248,13,,,,4012.24,0
22068040,07:44:31,07:44:31,4625,14,,,,4431.9,0
22068040,07:45:52,07:45:52,3846,15,,,,4960.08,0
22068040,07:46:38,07:46:38,3847,16,,,,5150.73,0
22068040,07:47:26,07:47:26,3848,17,,,,5392.7,0
22068040,07:48:02,07:48:02,1581,18,,,,5635.54,0
22068040,07:48:27,07:48:27,1582,19,,,,5781.41,0
22068040,07:49:01,07:49:01,1583,20,,,,5990.54,0
22068040,07:49:39,07:49:39,1768,21,,,,6211.34,0
22068040,07:50:47,07:50:47,1769,22,,,,6587.41,0
22068040,07:51:24,07:51:24,1770,23,,,,6734.57,0
22068040,07:52:00,07:52:00,1771,24,,,,6938.01,0
22068040,07:52:36,07:52:36,1772,25,,,,7149.41,0
22068040,07:53:03,07:53:03,1773,26,,,,7287.87,0
22068040,07:53:27,07:53:27,1774,27,,,,7476.11,0
22068040,07:54:07,07:54:07,1775,28,,,,7659.29,0
22068040,07:55:10,07:55:10,1551,29,,,,7947.08,0
22068040,07:56:26,07:56:26,1552,30,,,,8345.52,0
22068040,07:57:31,07:57:31,1553,31,,,,8674.11,0
22068040,07:58:51,07:58:51,9467,32,,,,9166.96,0
22068040,08:00:00,08:00:00,9479,33,,,,9610.3,
22068040,08:02:53,08:02:53,622,34,,,,12143.22,0
22068040,08:11:00,08:11:00,9922,35,,1,,19354.12,
22068050,07:33:00,07:33:00,4846,1,,,1,0,
22068050,07:33:24,07:33:24,4847,2,,,,177.73,0
22068050,07:34:37,07:34:37,9716,3,,,,629.53,0
22068050,07:35:18,07:35:18,9746,4,,,,872.1,0
22068050,07:36:02,07:36:02,9743,5,,,,1126.46,0
22068050,07:36:35,07:36:35,10507,6,,,,1349.22,0
22068050,07:37:34,07:37:34,10506,7,,,,1737.16,0
22068050,07:38:38,07:38:38,10512,8,,,,2201.16,0
22068050,07:40:33,07:40:33,9736,9,,,,2565.61,0
22068050,07:41:01,07:41:01,9737,10,,,,2804.57,0
22068050,07:41:41,07:41:41,9738,11,,,,3084.5,0
22068050,07:42:50,07:42:50,3247,12,,,,3561.13,0
22068050,07:43:39,07:43:39,3248,13,,,,4012.24,0
22068050,07:44:31,07:44:31,4625,14,,,,4431.9,0
22068050,07:45:52,07:45:52,3846,15,,,,4960.08,0
22068050,07:46:38,07:46:38,3847,16,,,,5150.73,0
22068050,07:47:26,07:47:26,3848,17,,,,5392.7,0
22068050,07:48:02,07:48:02,1581,18,,,,5635.54,0
22068050,07:48:27,07:48:27,1582,19,,,,5781.41,0
22068050,07:49:01,07:49:01,1583,20,,,,5990.54,0
22068050,07:49:39,07:49:39,1768,21,,,,6211.34,0
22068050,07:50:47,07:50:47,1769,22,,,,6587.41,0
22068050,07:51:24,07:51:24,1770,23,,,,6734.57,0
22068050,07:52:00,07:52:00,1771,24,,,,6938.01,0
22068050,07:52:36,07:52:36,1772,25,,,,7149.41,0
22068050,07:53:03,07:53:03,1773,26,,,,7287.87,0
22068050,07:53:27,07:53:27,1774,27,,,,7476.11,0
22068050,07:54:07,07:54:07,1775,28,,,,7659.29,0
22068050,07:55:10,07:55:10,1551,29,,,,7947.08,0
22068050,07:56:26,07:56:26,1552,30,,,,8345.52,0
22068050,07:57:31,07:57:31,1553,31,,,,8674.11,0
22068050,07:58:51,07:58:51,9467,32,,,,9166.96,0
22068050,08:00:00,08:00:00,9479,33,,,,9610.3,
22068050,08:02:53,08:02:53,622,34,,,,12143.22,0
22068050,08:11:00,08:11:00,9922,35,,1,,19354.12,
22068060,07:33:00,07:33:00,4846,1,,,1,0,
22068060,07:33:24,07:33:24,4847,2,,,,177.73,0
22068060,07:34:37,07:34:37,9716,3,,,,629.53,0
22068060,07:35:18,07:35:18,9746,4,,,,872.1,0
22068060,07:36:02,07:36:02,9743,5,,,,1126.46,0
22068060,07:36:35,07:36:35,10507,6,,,,1349.22,0
22068060,07:37:34,07:37:34,10506,7,,,,1737.16,0
22068060,07:38:38,07:38:38,10512,8,,,,2201.16,0
22068060,07:40:33,07:40:33,9736,9,,,,2565.61,0
22068060,07:41:01,07:41:01,9737,10,,,,2804.57,0
22068060,07:41:41,07:41:41,9738,11,,,,3084.5,0
22068060,07:42:50,07:42:50,3247,12,,,,3561.13,0
22068060,07:43:39,07:43:39,3248,13,,,,4012.24,0
22068060,07:44:31,07:44:31,4625,14,,,,4431.9,0
22068060,07:45:52,07:45:52,3846,15,,,,4960.08,0
22068060,07:46:38,07:46:38,3847,16,,,,5150.73,0
22068060,07:47:26,07:47:26,3848,17,,,,5392.7,0
22068060,07:48:02,07:48:02,1581,18,,,,5635.54,0
22068060,07:48:27,07:48:27,1582,19,,,,5781.41,0
22068060,07:49:01,07:49:01,1583,20,,,,5990.54,0
22068060,07:49:39,07:49:39,1768,21,,,,6211.34,0
22068060,07:50:47,07:50:47,1769,22,,,,6587.41,0
22068060,07:51:24,07:51:24,1770,23,,,,6734.57,0
22068060,07:52:00,07:52:00,1771,24,,,,6938.01,0
22068060,07:52:36,07:52:36,1772,25,,,,7149.41,0
22068060,07:53:03,07:53:03,1773,26,,,,7287.87,0
22068060,07:53:27,07:53:27,1774,27,,,,7476.11,0
22068060,07:54:07,07:54:07,1775,28,,,,7659.29,0
22068060,07:55:10,07:55:10,1551,29,,,,7947.08,0
22068060,07:56:26,07:56:26,1552,30,,,,8345.52,0
22068060,07:57:31,07:57:31,1553,31,,,,8674.11,0
22068060,07:58:51,07:58:51,9467,32,,,,9166.96,0
22068060,08:00:00,08:00:00,9479,33,,,,9610.3,
22068060,08:02:53,08:02:53,622,34,,,,12143.22,0
22068060,08:11:00,08:11:00,9922,35,,1,,19354.12,
23841090,07:33:00,07:33:00,4846,1,,,1,0,
23841090,07:33:24,07:33:24,4847,2,,,,177.73,0
23841090,07:34:37,07:34:37,9716,3,,,,629.53,0
23841090,07:35:18,07:35:18,9746,4,,,,872.1,0
23841090,07:36:02,07:36:02,9743,5,,,,1126.46,0
23841090,07:36:35,07:36:35,10507,6,,,,1349.22,0
23841090,07:37:34,07:37:34,10506,7,,,,1737.16,0
23841090,07:38:38,07:38:38,10512,8,,,,2201.16,0
23841090,07:40:33,07:40:33,9736,9,,,,2565.61,0
23841090,07:41:01,07:41:01,9737,10,,,,2804.57,0
23841090,07:41:41,07:41:41,9738,11,,,,3084.5,0
23841090,07:42:50,07:42:50,3247,12,,,,3561.13,0
23841090,07:43:39,07:43:39,3248,13,,,,4012.24,0
23841090,07:44:31,07:44:31,4625,14,,,,4431.9,0
23841090,07:45:52,07:45:52,3846,15,,,,4960.08,0
23841090,07:46:38,07:46:38,3847,16,,,,5150.73,0
23841090,07:47:26,07:47:26,3848,17,,,,5392.7,0
23841090,07:48:02,07:48:02,1581,18,,,,5635.54,0
23841090,07:48:27,07:48:27,1582,19,,,,5781.41,0
23841090,07:49:01,07:49:01,1583,20,,,,5990.54,0
23841090,07:49:39,07:49:39,1768,21,,,,6211.34,0
23841090,07:50:47,07:50:47,1769,22,,,,6587.41,0
23841090,07:51:24,07:51:24,1770,23,,,,6734.57,0
23841090,07:52:00,07:52:00,1771,24,,,,6938.01,0
23841090,07:52:36,07:52:36,1772,25,,,,7149.41,0
23841090,07:53:03,07:53:03,1773,26,,,,7287.87,0
23841090,07:53:27,07:53:27,1774,27,,,,7476.11,0
23841090,07:54:07,07:54:07,1775,28,,,,7659.29,0
23841090,07:55:10,07:55:10,1551,29,,,,7947.08,0
23841090,07:56:26,07:56:26,1552,30,,,,8345.52,0
23841090,07:57:31,07:57:31,1553,31,,,,8674.11,0
23841090,07:58:51,07:58:51,9467,32,,,,9166.96,0
23841090,08:00:00,08:00:00,9479,33,,,,9610.3,
23841090,08:02:53,08:02:53,622,34,,,,12143.22,0
23841090,08:11:00,08:11:00,9922,35,,1,,19354.12,
4590020,08:11:00,08:11:00,4846,1,,,1,0,
4590020,08:11:23,08:11:23,4847,2,,,,177.73,0
4590020,08:12:33,08:12:33,9716,3,,,,629.53,0
4590020,08:13:13,08:13:13,9746,4,,,,872.1,0
4590020,08:13:55,08:13:55,9743,5,,,,1126.46,0
4590020,08:14:27,08:14:27,10507,6,,,,1349.22,0
4590020,08:15:23,08:15:23,10506,7,,,,1737.16,0
4590020,08:16:26,08:16:26,10512,8,,,,2201.16,0
4590020,08:18:16,08:18:16,9736,9,,,,2565.61,0
4590020,08:18:43,08:18:43,9737,10,,,,2804.57,0
4590020,08:19:22,08:19:22,9738,11,,,,3084.5,0
4590020,08:20:28,08:20:28,3247,12,,,,3561.13,0
4590020,08:21:15,08:21:15,3248,13,,,,4012.24,0
4590020,08:22:05,08:22:05,4625,14,,,,4431.9,0
4590020,08:23:24,08:23:24,3846,15,,,,4960.08,0
4590020,08:24:08,08:24:08,3847,16,,,,5150.73,0
4590020,08:24:54,08:24:54,3848,17,,,,5392.7,0
4590020,08:25:28,08:25:28,1581,18,,,,5635.54,0
4590020,08:25:52,08:25:52,1582,19,,,,5781.41,0
4590020,08:26:25,08:26:25,1583,20,,,,5990.54,0
4590020,08:27:02,08:27:02,1768,21,,,,6211.34,0
4590020,08:28:08,08:28:08,1769,22,,,,6587.41,0
4590020,08:28:43,08:28:43,1770,23,,,,6734.57,0
4590020,08:29:18,08:29:18,1771,24,,,,6938.01,0
4590020,08:29:52,08:29:52,1772,25,,,,7149.41,0
4590020,08:30:18,08:30:18,1773,26,,,,7287.87,0
4590020,08:30:42,08:30:42,1774,27,,,,7476.11,0
4590020,08:31:20,08:31:20,1775,28,,,,7659.29,0
4590020,08:32:21,08:32:21,1551,29,,,,7947.08,0
4590020,08:33:34,08:33:34,1552,30,,,,8345.52,0
4590020,08:34:37,08:34:37,1553,31,,,,8674.11,0
4590020,08:35:54,08:35:54,9467,32,,,,9166.96,0
4590020,08:37:00,08:37:00,9479,33,,,,9610.3,
4590020,08:39:53,08:39:53,622,34,,,,12143.22,0
4590020,08:48:00,08:48:00,9922,35,,1,,19354.12,
4590030,08:11:00,08:11:00,4846,1,,,1,0,
4590030,08:11:23,08:11:23,4847,2,,,,177.73,0
4590030,08:12:33,08:12:33,9716,3,,,,629.53,0
4590030,08:13:13,08:13:13,9746,4,,,,872.1,0
4590030,08:13:55,08:13:55,9743,5,,,,1126.46,0
4590030,08:14:27,08:14:27,10507,6,,,,1349.22,0
4590030,08:15:23,08:15:23,10506,7,,,,1737.16,0
4590030,08:16:26,08:16:26,10512,8,,,,2201.16,0
4590030,08:18:16,08:18:16,9736,9,,,,2565.61,0
4590030,08:18:43,08:18:43,9737,10,,,,2804.57,0
4590030,08:19:22,08:19:22,9738,11,,,,3084.5,0
4590030,08:20:28,08:20:28,3247,12,,,,3561.13,0
4590030,08:21:15,08:21:15,3248,13,,,,4012.24,0
4590030,08:22:05,08:22:05,4625,14,,,,4431.9,0
4590030,08:23:24,08:23:24,3846,15,,,,4960.08,0
4590030,08:24:08,08:24:08,3847,16,,,,5150.73,0
4590030,08:24:54,08:24:54,3848,17,,,,5392.7,0
4590030,08:25:28,08:25:28,1581,18,,,,5635.54,0
4590030,08:25:52,08:25:52,1582,19,,,,5781.41,0
4590030,08:26:25,08:26:25,1583,20,,,,5990.54,0
4590030,08:27:02,08:27:02,1768,21,,,,6211.34,0
4590030,08:28:08,08:28:08,1769,22,,,,6587.41,0
4590030,08:28:43,08:28:43,1770,23,,,,6734.57,0
4590030,08:29:18,08:29:18,1771,24,,,,6938.01,0
4590030,08:29:52,08:29:52,1772,25,,,,7149.41,0
4590030,08:30:18,08:30:18,1773,26,,,,7287.87,0
4590030,08:30:42,08:30:42,1774,27,,,,7476.11,0
4590030,08:31:20,08:31:20,1775,28,,,,7659.29,0
4590030,08:32:21,08:32:21,1551,29,,,,7947.08,0
4590030,08:33:34,08:33:34,1552,30,,,,8345.52,0
4590030,08:34:37,08:34:37,1553,31,,,,8674.11,0
4590030,08:35:54,08:35:54,9467,32,,,,9166.96,0
4590030,08:37:00,08:37:00,9479,33,,,,9610.3,
4590030,08:39:53,08:39:53,622,34,,,,12143.22,0
4590030,08:48:00,08:48:00,9922,35,,1,,19354.12,
4590040,08:11:00,08:11:00,4846,1,,,1,0,
4590040,08:11:23,08:11:23,4847,2,,,,177.73,0
4590040,08:12:33,08:12:33,9716,3,,,,629.53,0
4590040,08:13:13,08:13:13,9746,4,,,,872.1,0
4590040,08:13:55,08:13:55,9743,5,,,,1126.46,0
4590040,08:14:27,08:14:27,10507,6,,,,1349.22,0
4590040,08:15:23,08:15:23,10506,7,,,,1737.16,0
4590040,08:16:26,08:16:26,10512,8,,,,2201.16,0
4590040,08:18:16,08:18:16,9736,9,,,,2565.61,0
4590040,08:18:43,08:18:43,9737,10,,,,2804.57,0
4590040,08:19:22,08:19:22,9738,11,,,,3084.5,0
4590040,08:20:28,08:20:28,3247,12,,,,3561.13,0
4590040,08:21:15,08:21:15,3248,13,,,,4012.24,0
4590040,08:22:05,08:22:05,4625,14,,,,4431.9,0
4590040,08:23:24,08:23:24,3846,15,,,,4960.08,0
4590040,08:24:08,08:24:08,3847,16,,,,5150.73,0
4590040,08:24:54,08:24:54,3848,17,,,,5392.7,0
4590040,08:25:28,08:25:28,1581,18,,,,5635.54,0
4590040,08:25:52,08:25:52,1582,19,,,,5781.41,0
4590040,08:26:25,08:26:25,1583,20,,,,5990.54,0
4590040,08:27:02,08:27:02,1768,21,,,,6211.34,0
4590040,08:28:08,08:28:08,1769,22,,,,6587.41,0
4590040,08:28:43,08:28:43,1770,23,,,,6734.57,0
4590040,08:29:18,08:29:18,1771,24,,,,6938.01,0
4590040,08:29:52,08:29:52,1772,25,,,,7149.41,0
4590040,08:30:18,08:30:18,1773,26,,,,7287.87,0
4590040,08:30:42,08:30:42,1774,27,,,,7476.11,0
4590040,08:31:20,08:31:20,1775,28,,,,7659.29,0
4590040,08:32:21,08:32:21,1551,29,,,,7947.08,0
4590040,08:33:34,08:33:34,1552,30,,,,8345.52,0
4590040,08:34:37,08:34:37,1553,31,,,,8674.11,0
4590040,08:35:54,08:35:54,9467,32,,,,9166.96,0
4590040,08:37:00,08:37:00,9479,33,,,,9610.3,
4590040,08:39:53,08:39:53,622,34,,,,12143.22,0
4590040,08:48:00,08:48:00,9922,35,,1,,19354.12,
4590050,08:11:00,08:11:00,4846,1,,,1,0,
4590050,08:11:23,08:11:23,4847,2,,,,177.73,0
4590050,08:12:33,08:12:33,9716,3,,,,629.53,0
4590050,08:13:13,08:13:13,9746,4,,,,872.1,0
4590050,08:13:55,08:13:55,9743,5,,,,1126.46,0
4590050,08:14:27,08:14:27,10507,6,,,,1349.22,0
4590050,08:15:23,08:15:23,10506,7,,,,1737.16,0
4590050,08:16:26,08:16:26,10512,8,,,,2201.16,0
4590050,08:18:16,08:18:16,9736,9,,,,2565.61,0
4590050,08:18:43,08:18:43,9737,10,,,,2804.57,0
4590050,08:19:22,08:19:22,9738,11,,,,3084.5,0
4590050,08:20:28,08:20:28,3247,12,,,,3561.13,0
4590050,08:21:15,08:21:15,3248,13,,,,4012.24,0
4590050,08:22:05,08:22:05,4625,14,,,,4431.9,0
4590050,08:23:24,08:23:24,3846,15,,,,4960.08,0
4590050,08:24:08,08:24:08,3847,16,,,,5150.73,0
4590050,08:24:54,08:24:54,3848,17,,,,5392.7,0
4590050,08:25:28,08:25:28,1581,18,,,,5635.54,0
4590050,08:25:52,08:25:52,1582,19,,,,5781.41,0
4590050,08:26:25,08:26:25,1583,20,,,,5990.54,0
4590050,08:27:02,08:27:02,1768,21,,,,6211.34,0
4590050,08:28:08,08:28:08,1769,22,,,,6587.41,0
4590050,08:28:43,08:28:43,1770,23,,,,6734.57,0
4590050,08:29:18,08:29:18,1771,24,,,,6938.01,0
4590050,08:29:52,08:29:52,1772,25,,,,7149.41,0
4590050,08:30:18,08:30:18,1773,26,,,,7287.87,0
4590050,08:30:42,08:30:42,1774,27,,,,7476.11,0
4590050,08:31:20,08:31:20,1775,28,,,,7659.29,0
4590050,08:32:21,08:32:21,1551,29,,,,7947.08,0
4590050,08:33:34,08:33:34,1552,30,,,,8345.52,0
4590050,08:34:37,08:34:37,1553,31,,,,8674.11,0
4590050,08:35:54,08:35:54,9467,32,,,,9166.96,0
4590050,08:37:00,08:37:00,9479,33,,,,9610.3,
4590050,08:39:53,08:39:53,622,34,,,,12143.22,0
4590050,08:48:00,08:48:00,9922,35,,1,,19354.12,
4590060,08:11:00,08:11:00,4846,1,,,1,0,
4590060,08:11:23,08:11:23,4847,2,,,,177.73,0
4590060,08:12:33,08:12:33,9716,3,,,,629.53,0
4590060,08:13:13,08:13:13,9746,4,,,,872.1,0
4590060,08:13:55,08:13:55,9743,5,,,,1126.46,0
4590060,08:14:27,08:14:27,10507,6,,,,1349.22,0
4590060,08:15:23,08:15:23,10506,7,,,,1737.16,0
4590060,08:16:26,08:16:26,10512,8,,,,2201.16,0
4590060,08:18:16,08:18:16,9736,9,,,,2565.61,0
4590060,08:18:43,08:18:43,9737,10,,,,2804.57,0
4590060,08:19:22,08:19:22,9738,11,,,,3084.5,0
4590060,08:20:28,08:20:28,3247,12,,,,3561.13,0
4590060,08:21:15,08:21:15,3248,13,,,,4012.24,0
4590060,08:22:05,08:22:05,4625,14,,,,4431.9,0
4590060,08:23:24,08:23:24,3846,15,,,,4960.08,0
4590060,08:24:08,08:24:08,3847,16,,,,5150.73,0
4590060,08:24:54,08:24:54,3848,17,,,,5392.7,0
4590060,08:25:28,08:25:28,1581,18,,,,5635.54,0
4590060,08:25:52,08:25:52,1582,19,,,,5781.41,0
4590060,08:26:25,08:26:25,1583,20,,,,5990.54,0
4590060,08:27:02,08:27:02,1768,21,,,,6211.34,0
4590060,08:28:08,08:28:08,1769,22,,,,6587.41,0
4590060,08:28:43,08:28:43,1770,23,,,,6734.57,0
4590060,08:29:18,08:29:18,1771,24,,,,6938.01,0
4590060,08:29:52,08:29:52,1772,25,,,,7149.41,0
4590060,08:30:18,08:30:18,1773,26,,,,7287.87,0
4590060,08:30:42,08:30:42,1774,27,,,,7476.11,0
4590060,08:31:20,08:31:20,1775,28,,,,7659.29,0
4590060,08:32:21,08:32:21,1551,29,,,,7947.08,0
4590060,08:33:34,08:33:34,1552,30,,,,8345.52,0
4590060,08:34:37,08:34:37,1553,31,,,,8674.11,0
4590060,08:35:54,08:35:54,9467,32,,,,9166.96,0
4590060,08:37:00,08:37:00,9479,33,,,,9610.3,
4590060,08:39:53,08:39:53,622,34,,,,12143.22,0
4590060,08:48:00,08:48:00,9922,35,,1,,19354.12,
4973090,06:09:00,06:09:00,4846,1,,,1,0,
4973090,06:09:21,06:09:21,4847,2,,,,177.73,0
4973090,06:10:26,06:10:26,9716,3,,,,629.53,0
4973090,06:11:03,06:11:03,9746,4,,,,872.1,0
4973090,06:11:42,06:11:42,9743,5,,,,1126.46,0
4973090,06:12:11,06:12:11,10507,6,,,,1349.22,0
4973090,06:13:03,06:13:03,10506,7,,,,1737.16,0
4973090,06:14:01,06:14:01,10512,8,,,,2201.16,0
4973090,06:15:42,06:15:42,9736,9,,,,2565.61,0
4973090,06:16:08,06:16:08,9737,10,,,,2804.57,0
4973090,06:16:43,06:16:43,9738,11,,,,3084.5,0
4973090,06:17:44,06:17:44,3247,12,,,,3561.13,0
4973090,06:18:28,06:18:28,3248,13,,,,4012.24,0
4973090,06:19:14,06:19:14,4625,14,,,,4431.9,0
4973090,06:20:27,06:20:27,3846,15,,,,4960.08,0
4973090,06:21:07,06:21:07,3847,16,,,,5150.73,0
4973090,06:21:49,06:21:49,3848,17,,,,5392.7,0
4973090,06:22:22,06:22:22,1581,18,,,,5635.54,0
4973090,06:22:44,06:22:44,1582,19,,,,5781.41,0
4973090,06:23:14,06:23:14,1583,20,,,,5990.54,0
4973090,06:23:48,06:23:48,1768,21,,,,6211.34,0
4973090,06:24:49,06:24:49,1769,22,,,,6587.41,0
4973090,06:25:21,06:25:21,1770,23,,,,6734.57,0
4973090,06:25:53,06:25:53,1771,24,,,,6938.01,0
4973090,06:26:25,06:26:25,1772,25,,,,7149.41,0
4973090,06:26:49,06:26:49,1773,26,,,,7287.87,0
4973090,06:27:11,06:27:11,1774,27,,,,7476.11,0
4973090,06:27:46,06:27:46,1775,28,,,,7659.29,0
4973090,06:28:42,06:28:42,1551,29,,,,7947.08,0
4973090,06:29:50,06:29:50,1552,30,,,,8345.52,0
4973090,06:30:48,06:30:48,1553,31,,,,8674.11,0
4973090,06:31:59,06:31:59,9467,32,,,,9166.96,0
4973090,06:33:00,06:33:00,9479,33,,,,9610.3,
4973090,06:35:37,06:35:37,622,34,,,,12143.22,0
4973090,06:43:00,06:43:00,9922,35,,1,,19354.12,
6108020,06:35:00,06:35:00,4846,1,,,1,0,
6108020,06:35:24,06:35:24,4847,2,,,,177.73,0
6108020,06:36:37,06:36:37,9716,3,,,,629.53,0
6108020,06:37:18,06:37:18,9746,4,,,,872.1,0
6108020,06:38:02,06:38:02,9743,5,,,,1126.46,0
6108020,06:38:35,06:38:35,10507,6,,,,1349.22,0
6108020,06:39:34,06:39:34,10506,7,,,,1737.16,0
6108020,06:40:38,06:40:38,10512,8,,,,2201.16,0
6108020,06:42:33,06:42:33,9736,9,,,,2565.61,0
6108020,06:43:01,06:43:01,9737,10,,,,2804.57,0
6108020,06:43:41,06:43:41,9738,11,,,,3084.5,0
6108020,06:44:50,06:44:50,3247,12,,,,3561.13,0
6108020,06:45:39,06:45:39,3248,13,,,,4012.24,0
6108020,06:46:31,06:46:31,4625,14,,,,4431.9,0
6108020,06:47:52,06:47:52,3846,15,,,,4960.08,0
6108020,06:48:38,06:48:38,3847,16,,,,5150.73,0
6108020,06:49:26,06:49:26,3848,17,,,,5392.7,0
6108020,06:50:02,06:50:02,1581,18,,,,5635.54,0
6108020,06:50:27,06:50:27,1582,19,,,,5781.41,0
6108020,06:51:01,06:51:01,1583,20,,,,5990.54,0
6108020,06:51:39,06:51:39,1768,21,,,,6211.34,0
6108020,06:52:47,06:52:47,1769,22,,,,6587.41,0
6108020,06:53:24,06:53:24,1770,23,,,,6734.57,0
6108020,06:54:00,06:54:00,1771,24,,,,6938.01,0
6108020,06:54:36,06:54:36,1772,25,,,,7149.41,0
6108020,06:55:03,06:55:03,1773,26,,,,7287.87,0
6108020,06:55:27,06:55:27,1774,27,,,,7476.11,0
6108020,06:56:07,06:56:07,1775,28,,,,7659.29,0
6108020,06:57:10,06:57:10,1551,29,,,,7947.08,0
6108020,06:58:26,06:58:26,1552,30,,,,8345.52,0
6108020,06:59:31,06:59:31,1553,31,,,,8674.11,0
6108020,07:00:51,07:00:51,9467,32,,,,9166.96,0
6108020,07:02:00,07:02:00,9479,33,,,,9610.3,
6108020,07:04:53,07:04:53,622,34,,,,12143.22,0
6108020,07:13:00,07:13:00,9922,35,,1,,19354.12,
6108030,06:35:00,06:35:00,4846,1,,,1,0,
6108030,06:35:24,06:35:24,4847,2,,,,177.73,0
6108030,06:36:37,06:36:37,9716,3,,,,629.53,0
6108030,06:37:18,06:37:18,9746,4,,,,872.1,0
6108030,06:38:02,06:38:02,9743,5,,,,1126.46,0
6108030,06:38:35,06:38:35,10507,6,,,,1349.22,0
6108030,06:39:34,06:39:34,10506,7,,,,1737.16,0
6108030,06:40:38,06:40:38,10512,8,,,,2201.16,0
6108030,06:42:33,06:42:33,9736,9,,,,2565.61,0
6108030,06:43:01,06:43:01,9737,10,,,,2804.57,0
6108030,06:43:41,06:43:41,9738,11,,,,3084.5,0
6108030,06:44:50,06:44:50,3247,12,,,,3561.13,0
6108030,06:45:39,06:45:39,3248,13,,,,4012.24,0
6108030,06:46:31,06:46:31,4625,14,,,,4431.9,0
6108030,06:47:52,06:47:52,3846,15,,,,4960.08,0
6108030,06:48:38,06:48:38,3847,16,,,,5150.73,0
6108030,06:49:26,06:49:26,3848,17,,,,5392.7,0
6108030,06:50:02,06:50:02,1581,18,,,,5635.54,0
6108030,06:50:27,06:50:27,1582,19,,,,5781.41,0
6108030,06:51:01,06:51:01,1583,20,,,,5990.54,0
6108030,06:51:39,06:51:39,1768,21,,,,6211.34,0
6108030,06:52:47,06:52:47,1769,22,,,,6587.41,0
6108030,06:53:24,06:53:24,1770,23,,,,6734.57,0
6108030,06:54:00,06:54:00,1771,24,,,,6938.01,0
6108030,06:54:36,06:54:36,1772,25,,,,7149.41,0
6108030,06:55:03,06:55:03,1773,26,,,,7287.87,0
6108030,06:55:27,06:55:27,1774,27,,,,7476.11,0
6108030,06:56:07,06:56:07,1775,28,,,,7659.29,0
6108030,06:57:10,06:57:10,1551,29,,,,7947.08,0
6108030,06:58:26,06:58:26,1552,30,,,,8345.52,0
6108030,06:59:31,06:59:31,1553,31,,,,8674.11,0
6108030,07:00:51,07:00:51,9467,32,,,,9166.96,0
6108030,07:02:00,07:02:00,9479,33,,,,9610.3,
6108030,07:04:53,07:04:53,622,34,,,,12143.22,0
6108030,07:13:00,07:13:00,9922,35,,1,,19354.12,
6108040,06:35:00,06:35:00,4846,1,,,1,0,
6108040,06:35:24,06:35:24,4847,2,,,,177.73,0
6108040,06:36:37,06:36:37,9716,3,,,,629.53,0
6108040,06:37:18,06:37:18,9746,4,,,,872.1,0
6108040,06:38:02,06:38:02,9743,5,,,,1126.46,0
6108040,06:38:35,06:38:35,10507,6,,,,1349.22,0
6108040,06:39:34,06:39:34,10506,7,,,,1737.16,0
6108040,06:40:38,06:40:38,10512,8,,,,2201.16,0
6108040,06:42:33,06:42:33,9736,9,,,,2565.61,0
6108040,06:43:01,06:43:01,9737,10,,,,2804.57,0
6108040,06:43:41,06:43:41,9738,11,,,,3084.5,0
6108040,06:44:50,06:44:50,3247,12,,,,3561.13,0
6108040,06:45:39,06:45:39,3248,13,,,,4012.24,0
6108040,06:46:31,06:46:31,4625,14,,,,4431.9,0
6108040,06:47:52,06:47:52,3846,15,,,,4960.08,0
6108040,06:48:38,06:48:38,3847,16,,,,5150.73,0
6108040,06:49:26,06:49:26,3848,17,,,,5392.7,0
6108040,06:50:02,06:50:02,1581,18,,,,5635.54,0
6108040,06:50:27,06:50:27,1582,19,,,,5781.41,0
6108040,06:51:01,06:51:01,1583,20,,,,5990.54,0
6108040,06:51:39,06:51:39,1768,21,,,,6211.34,0
6108040,06:52:47,06:52:47,1769,22,,,,6587.41,0
6108040,06:53:24,06:53:24,1770,23,,,,6734.57,0
6108040,06:54:00,06:54:00,1771,24,,,,6938.01,0
6108040,06:54:36,06:54:36,1772,25,,,,7149.41,0
6108040,06:55:03,06:55:03,1773,26,,,,7287.87,0
6108040,06:55:27,06:55:27,1774,27,,,,7476.11,0
6108040,06:56:07,06:56:07,1775,28,,,,7659.29,0
6108040,06:57:10,06:57:10,1551,29,,,,7947.08,0
6108040,06:58:26,06:58:26,1552,30,,,,8345.52,0
6108040,06:59:31,06:59:31,1553,31,,,,8674.11,0
6108040,07:00:51,07:00:51,9467,32,,,,9166.96,0
6108040,07:02:00,07:02:00,9479,33,,,,9610.3,
6108040,07:04:53,07:04:53,622,34,,,,12143.22,0
6108040,07:13:00,07:13:00,9922,35,,1,,19354.12,
6108050,06:35:00,06:35:00,4846,1,,,1,0,
6108050,06:35:24,06:35:24,4847,2,,,,177.73,0
6108050,06:36:37,06:36:37,9716,3,,,,629.53,0
6108050,06:37:18,06:37:18,9746,4,,,,872.1,0
6108050,06:38:02,06:38:02,9743,5,,,,1126.46,0
6108050,06:38:35,06:38:35,10507,6,,,,1349.22,0
6108050,06:39:34,06:39:34,10506,7,,,,1737.16,0
6108050,06:40:38,06:40:38,10512,8,,,,2201.16,0
6108050,06:42:33,06:42:33,9736,9,,,,2565.61,0
6108050,06:43:01,06:43:01,9737,10,,,,2804.57,0
6108050,06:43:41,06:43:41,9738,11,,,,3084.5,0
6108050,06:44:50,06:44:50,3247,12,,,,3561.13,0
6108050,06:45:39,06:45:39,3248,13,,,,4012.24,0
6108050,06:46:31,06:46:31,4625,14,,,,4431.9,0
6108050,06:47:52,06:47:52,3846,15,,,,4960.08,0
6108050,06:48:38,06:48:38,3847,16,,,,5150.73,0
6108050,06:49:26,06:49:26,3848,17,,,,5392.7,0
6108050,06:50:02,06:50:02,1581,18,,,,5635.54,0
6108050,06:50:27,06:50:27,1582,19,,,,5781.41,0
6108050,06:51:01,06:51:01,1583,20,,,,5990.54,0
6108050,06:51:39,06:51:39,1768,21,,,,6211.34,0
6108050,06:52:47,06:52:47,1769,22,,,,6587.41,0
6108050,06:53:24,06:53:24,1770,23,,,,6734.57,0
6108050,06:54:00,06:54:00,1771,24,,,,6938.01,0
6108050,06:54:36,06:54:36,1772,25,,,,7149.41,0
6108050,06:55:03,06:55:03,1773,26,,,,7287.87,0
6108050,06:55:27,06:55:27,1774,27,,,,7476.11,0
6108050,06:56:07,06:56:07,1775,28,,,,7659.29,0
6108050,06:57:10,06:57:10,1551,29,,,,7947.08,0
6108050,06:58:26,06:58:26,1552,30,,,,8345.52,0
6108050,06:59:31,06:59:31,1553,31,,,,8674.11,0
6108050,07:00:51,07:00:51,9467,32,,,,9166.96,0
6108050,07:02:00,07:02:00,9479,33,,,,9610.3,
6108050,07:04:53,07:04:53,622,34,,,,12143.22,0
6108050,07:13:00,07:13:00,9922,35,,1,,19354.12,
6108060,06:35:00,06:35:00,4846,1,,,1,0,
6108060,06:35:24,06:35:24,4847,2,,,,177.73,0
6108060,06:36:37,06:36:37,9716,3,,,,629.53,0
6108060,06:37:18,06:37:18,9746,4,,,,872.1,0
6108060,06:38:02,06:38:02,9743,5,,,,1126.46,0
6108060,06:38:35,06:38:35,10507,6,,,,1349.22,0
6108060,06:39:34,06:39:34,10506,7,,,,1737.16,0
6108060,06:40:38,06:40:38,10512,8,,,,2201.16,0
6108060,06:42:33,06:42:33,9736,9,,,,2565.61,0
6108060,06:43:01,06:43:01,9737,10,,,,2804.57,0
6108060,06:43:41,06:43:41,9738,11,,,,3084.5,0
6108060,06:44:50,06:44:50,3247,12,,,,3561.13,0
6108060,06:45:39,06:45:39,3248,13,,,,4012.24,0
6108060,06:46:31,06:46:31,4625,14,,,,4431.9,0
6108060,06:47:52,06:47:52,3846,15,,,,4960.08,0
6108060,06:48:38,06:48:38,3847,16,,,,5150.73,0
6108060,06:49:26,06:49:26,3848,17,,,,5392.7,0
6108060,06:50:02,06:50:02,1581,18,,,,5635.54,0
6108060,06:50:27,06:50:27,1582,19,,,,5781.41,0
6108060,06:51:01,06:51:01,1583,20,,,,5990.54,0
6108060,06:51:39,06:51:39,1768,21,,,,6211.34,0
6108060,06:52:47,06:52:47,1769,22,,,,6587.41,0
6108060,06:53:24,06:53:24,1770,23,,,,6734.57,0
6108060,06:54:00,06:54:00,1771,24,,,,6938.01,0
6108060,06:54:36,06:54:36,1772,25,,,,7149.41,0
6108060,06:55:03,06:55:03,1773,26,,,,7287.87,0
6108060,06:55:27,06:55:27,1774,27,,,,7476.11,0
6108060,06:56:07,06:56:07,1775,28,,,,7659.29,0
6108060,06:57:10,06:57:10,1551,29,,,,7947.08,0
6108060,06:58:26,06:58:26,1552,30,,,,8345.52,0
6108060,06:59:31,06:59:31,1553,31,,,,8674.11,0
6108060,07:00:51,07:00:51,9467,32,,,,9166.96,0
6108060,07:02:00,07:02:00,9479,33,,,,9610.3,
6108060,07:04:53,07:04:53,622,34,,,,12143.22,0
6108060,07:13:00,07:13:00,9922,35,,1,,19354.12,
7758020,06:09:00,06:09:00,4846,1,,,1,0,
7758020,06:09:21,06:09:21,4847,2,,,,177.73,0
7758020,06:10:26,06:10:26,9716,3,,,,629.53,0
7758020,06:11:03,06:11:03,9746,4,,,,872.1,0
7758020,06:11:42,06:11:42,9743,5,,,,1126.46,0
7758020,06:12:11,06:12:11,10507,6,,,,1349.22,0
7758020,06:13:03,06:13:03,10506,7,,,,1737.16,0
7758020,06:14:01,06:14:01,10512,8,,,,2201.16,0
7758020,06:15:42,06:15:42,9736,9,,,,2565.61,0
7758020,06:16:08,06:16:08,9737,10,,,,2804.57,0
7758020,06:16:43,06:16:43,9738,11,,,,3084.5,0
7758020,06:17:44,06:17:44,3247,12,,,,3561.13,0
7758020,06:18:28,06:18:28,3248,13,,,,4012.24,0
7758020,06:19:14,06:19:14,4625,14,,,,4431.9,0
7758020,06:20:27,06:20:27,3846,15,,,,4960.08,0
7758020,06:21:07,06:21:07,3847,16,,,,5150.73,0
7758020,06:21:49,06:21:49,3848,17,,,,5392.7,0
7758020,06:22:22,06:22:22,1581,18,,,,5635.54,0
7758020,06:22:44,06:22:44,1582,19,,,,5781.41,0
7758020,06:23:14,06:23:14,1583,20,,,,5990.54,0
7758020,06:23:48,06:23:48,1768,21,,,,6211.34,0
7758020,06:24:49,06:24:49,1769,22,,,,6587.41,0
7758020,06:25:21,06:25:21,1770,23,,,,6734.57,0
7758020,06:25:53,06:25:53,1771,24,,,,6938.01,0
7758020,06:26:25,06:26:25,1772,25,,,,7149.41,0
7758020,06:26:49,06:26:49,1773,26,,,,7287.87,0
7758020,06:27:11,06:27:11,1774,27,,,,7476.11,0
7758020,06:27:46,06:27:46,1775,28,,,,7659.29,0
7758020,06:28:42,06:28:42,1551,29,,,,7947.08,0
7758020,06:29:50,06:29:50,1552,30,,,,8345.52,0
7758020,06:30:48,06:30:48,1553,31,,,,8674.11,0
7758020,06:31:59,06:31:59,9467,32,,,,9166.96,0
7758020,06:33:00,06:33:00,9479,33,,,,9610.3,
7758020,06:35:37,06:35:37,622,34,,,,12143.22,0
7758020,06:43:00,06:43:00,9922,35,,1,,19354.12,
7758030,06:09:00,06:09:00,4846,1,,,1,0,
7758030,06:09:21,06:09:21,4847,2,,,,177.73,0
7758030,06:10:26,06:10:26,9716,3,,,,629.53,0
7758030,06:11:03,06:11:03,9746,4,,,,872.1,0
7758030,06:11:42,06:11:42,9743,5,,,,1126.46,0
7758030,06:12:11,06:12:11,10507,6,,,,1349.22,0
7758030,06:13:03,06:13:03,10506,7,,,,1737.16,0
7758030,06:14:01,06:14:01,10512,8,,,,2201.16,0
7758030,06:15:42,06:15:42,9736,9,,,,2565.61,0
7758030,06:16:08,06:16:08,9737,10,,,,2804.57,0
7758030,06:16:43,06:16:43,9738,11,,,,3084.5,0
7758030,06:17:44,06:17:44,3247,12,,,,3561.13,0
7758030,06:18:28,06:18:28,3248,13,,,,4012.24,0
7758030,06:19:14,06:19:14,4625,14,,,,4431.9,0
7758030,06:20:27,06:20:27,3846,15,,,,4960.08,0
7758030,06:21:07,06:21:07,3847,16,,,,5150.73,0
7758030,06:21:49,06:21:49,3848,17,,,,5392.7,0
7758030,06:22:22,06:22:22,1581,18,,,,5635.54,0
7758030,06:22:44,06:22:44,1582,19,,,,5781.41,0
7758030,06:23:14,06:23:14,1583,20,,,,5990.54,0
7758030,06:23:48,06:23:48,1768,21,,,,6211.34,0
7758030,06:24:49,06:24:49,1769,22,,,,6587.41,0
7758030,06:25:21,06:25:21,1770,23,,,,6734.57,0
7758030,06:25:53,06:25:53,1771,24,,,,6938.01,0
7758030,06:26:25,06:26:25,1772,25,,,,7149.41,0
7758030,06:26:49,06:26:49,1773,26,,,,7287.87,0
7758030,06:27:11,06:27:11,1774,27,,,,7476.11,0
7758030,06:27:46,06:27:46,1775,28,,,,7659.29,0
7758030,06:28:42,06:28:42,1551,29,,,,7947.08,0
7758030,06:29:50,06:29:50,1552,30,,,,8345.52,0
7758030,06:30:48,06:30:48,1553,31,,,,8674.11,0
7758030,06:31:59,06:31:59,9467,32,,,,9166.96,0
7758030,06:33:00,06:33:00,9479,33,,,,9610.3,
7758030,06:35:37,06:35:37,622,34,,,,12143.22,0
7758030,06:43:00,06:43:00,9922,35,,1,,19354.12,
7758040,06:09:00,06:09:00,4846,1,,,1,0,
7758040,06:09:21,06:09:21,4847,2,,,,177.73,0
7758040,06:10:26,06:10:26,9716,3,,,,629.53,0
7758040,06:11:03,06:11:03,9746,4,,,,872.1,0
7758040,06:11:42,06:11:42,9743,5,,,,1126.46,0
7758040,06:12:11,06:12:11,10507,6,,,,1349.22,0
7758040,06:13:03,06:13:03,10506,7,,,,1737.16,0
7758040,06:14:01,06:14:01,10512,8,,,,2201.16,0
7758040,06:15:42,06:15:42,9736,9,,,,2565.61,0
7758040,06:16:08,06:16:08,9737,10,,,,2804.57,0
7758040,06:16:43,06:16:43,9738,11,,,,3084.5,0
7758040,06:17:44,06:17:44,3247,12,,,,3561.13,0
7758040,06:18:28,06:18:28,3248,13,,,,4012.24,0
7758040,06:19:14,06:19:14,4625,14,,,,4431.9,0
7758040,06:20:27,06:20:27,3846,15,,,,4960.08,0
7758040,06:21:07,06:21:07,3847,16,,,,5150.73,0
7758040,06:21:49,06:21:49,3848,17,,,,5392.7,0
7758040,06:22:22,06:22:22,1581,18,,,,5635.54,0
7758040,06:22:44,06:22:44,1582,19,,,,5781.41,0
7758040,06:23:14,06:23:14,1583,20,,,,5990.54,0
7758040,06:23:48,06:23:48,1768,21,,,,6211.34,0
7758040,06:24:49,06:24:49,1769,22,,,,6587.41,0
7758040,06:25:21,06:25:21,1770,23,,,,6734.57,0
7758040,06:25:53,06:25:53,1771,24,,,,6938.01,0
7758040,06:26:25,06:26:25,1772,25,,,,7149.41,0
7758040,06:26:49,06:26:49,1773,26,,,,7287.87,0
7758040,06:27:11,06:27:11,1774,27,,,,7476.11,0
7758040,06:27:46,06:27:46,1775,28,,,,7659.29,0
7758040,06:28:42,06:28:42,1551,29,,,,7947.08,0
7758040,06:29:50,06:29:50,1552,30,,,,8345.52,0
7758040,06:30:48,06:30:48,1553,31,,,,8674.11,0
7758040,06:31:59,06:31:59,9467,32,,,,9166.96,0
7758040,06:33:00,06:33:00,9479,33,,,,9610.3,
7758040,06:35:37,06:35:37,622,34,,,,12143.22,0
7758040,06:43:00,06:43:00,9922,35,,1,,19354.12,
7758050,06:09:00,06:09:00,4846,1,,,1,0,
7758050,06:09:21,06:09:21,4847,2,,,,177.73,0
7758050,06:10:26,06:10:26,9716,3,,,,629.53,0
7758050,06:11:03,06:11:03,9746,4,,,,872.1,0
7758050,06:11:42,06:11:42,9743,5,,,,1126.46,0
7758050,06:12:11,06:12:11,10507,6,,,,1349.22,0
7758050,06:13:03,06:13:03,10506,7,,,,1737.16,0
7758050,06:14:01,06:14:01,10512,8,,,,2201.16,0
7758050,06:15:42,06:15:42,9736,9,,,,2565.61,0
7758050,06:16:08,06:16:08,9737,10,,,,2804.57,0
7758050,06:16:43,06:16:43,9738,11,,,,3084.5,0
7758050,06:17:44,06:17:44,3247,12,,,,3561.13,0
7758050,06:18:28,06:18:28,3248,13,,,,4012.24,0
7758050,06:19:14,06:19:14,4625,14,,,,4431.9,0
7758050,06:20:27,06:20:27,3846,15,,,,4960.08,0
7758050,06:21:07,06:21:07,3847,16,,,,5150.73,0
7758050,06:21:49,06:21:49,3848,17,,,,5392.7,0
7758050,06:22:22,06:22:22,1581,18,,,,5635.54,0
7758050,06:22:44,06:22:44,1582,19,,,,5781.41,0
7758050,06:23:14,06:23:14,1583,20,,,,5990.54,0
7758050,06:23:48,06:23:48,1768,21,,,,6211.34,0
7758050,06:24:49,06:24:49,1769,22,,,,6587.41,0
7758050,06:25:21,06:25:21,1770,23,,,,6734.57,0
7758050,06:25:53,06:25:53,1771,24,,,,6938.01,0
7758050,06:26:25,06:26:25,1772,25,,,,7149.41,0
7758050,06:26:49,06:26:49,1773,26,,,,7287.87,0
7758050,06:27:11,06:27:11,1774,27,,,,7476.11,0
7758050,06:27:46,06:27:46,1775,28,,,,7659.29,0
7758050,06:28:42,06:28:42,1551,29,,,,7947.08,0
7758050,06:29:50,06:29:50,1552,30,,,,8345.52,0
7758050,06:30:48,06:30:48,1553,31,,,,8674.11,0
7758050,06:31:59,06:31:59,9467,32,,,,9166.96,0
7758050,06:33:00,06:33:00,9479,33,,,,9610.3,
7758050,06:35:37,06:35:37,622,34,,,,12143.22,0
7758050,06:43:00,06:43:00,9922,35,,1,,19354.12,
7758060,06:09:00,06:09:00,4846,1,,,1,0,
7758060,06:09:21,06:09:21,4847,2,,,,177.73,0
7758060,06:10:26,06:10:26,9716,3,,,,629.53,0
7758060,06:11:03,06:11:03,9746,4,,,,872.1,0
7758060,06:11:42,06:11:42,9743,5,,,,1126.46,0
7758060,06:12:11,06:12:11,10507,6,,,,1349.22,0
7758060,06:13:03,06:13:03,10506,7,,,,1737.16,0
7758060,06:14:01,06:14:01,10512,8,,,,2201.16,0
7758060,06:15:42,06:15:42,9736,9,,,,2565.61,0
7758060,06:16:08,06:16:08,9737,10,,,,2804.57,0
7758060,06:16:43,06:16:43,9738,11,,,,3084.5,0
7758060,06:17:44,06:17:44,3247,12,,,,3561.13,0
7758060,06:18:28,06:18:28,3248,13,,,,4012.24,0
7758060,06:19:14,06:19:14,4625,14,,,,4431.9,0
7758060,06:20:27,06:20:27,3846,15,,,,4960.08,0
7758060,06:21:07,06:21:07,3847,16,,,,5150.73,0
7758060,06:21:49,06:21:49,3848,17,,,,5392.7,0
7758060,06:22:22,06:22:22,1581,18,,,,5635.54,0
7758060,06:22:44,06:22:44,1582,19,,,,5781.41,0
7758060,06:23:14,06:23:14,1583,20,,,,5990.54,0
7758060,06:23:48,06:23:48,1768,21,,,,6211.34,0
7758060,06:24:49,06:24:49,1769,22,,,,6587.41,0
7758060,06:25:21,06:25:21,1770,23,,,,6734.57,0
7758060,06:25:53,06:25:53,1771,24,,,,6938.01,0
7758060,06:26:25,06:26:25,1772,25,,,,7149.41,0
7758060,06:26:49,06:26:49,1773,26,,,,7287.87,0
7758060,06:27:11,06:27:11,1774,27,,,,7476.11,0
7758060,06:27:46,06:27:46,1775,28,,,,7659.29,0
7758060,06:28:42,06:28:42,1551,29,,,,7947.08,0
7758060,06:29:50,06:29:50,1552,30,,,,8345.52,0
7758060,06:30:48,06:30:48,1553,31,,,,8674.11,0
7758060,06:31:59,06:31:59,9467,32,,,,9166.96,0
7758060,06:33:00,06:33:00,9479,33,,,,9610.3,
7758060,06:35:37,06:35:37,622,34,,,,12143.22,0
7758060,06:43:00,06:43:00,9922,35,,1,,19354.12,
801020,05:37:00,05:37:00,4846,1,,,1,0,
801020,05:37:21,05:37:21,4847,2,,,,177.73,0
801020,05:38:22,05:38:22,9716,3,,,,629.53,0
801020,05:38:58,05:38:58,9746,4,,,,872.1,0
801020,05:39:35,05:39:35,9743,5,,,,1126.46,0
801020,05:40:03,05:40:03,10507,6,,,,1349.22,0
801020,05:40:53,05:40:53,10506,7,,,,1737.16,0
801020,05:41:48,05:41:48,10512,8,,,,2201.16,0
801020,05:43:25,05:43:25,9736,9,,,,2565.61,0
801020,05:43:50,05:43:50,9737,10,,,,2804.57,0
801020,05:44:24,05:44:24,9738,11,,,,3084.5,0
801020,05:45:22,05:45:22,3247,12,,,,3561.13,0
801020,05:46:04,05:46:04,3248,13,,,,4012.24,0
801020,05:46:48,05:46:48,4625,14,,,,4431.9,0
801020,05:47:58,05:47:58,3846,15,,,,4960.08,0
801020,05:48:37,05:48:37,3847,16,,,,5150.73,0
801020,05:49:17,05:49:17,3848,17,,,,5392.7,0
801020,05:49:48,05:49:48,1581,18,,,,5635.54,0
801020,05:50:09,05:50:09,1582,19,,,,5781.41,0
801020,05:50:38,05:50:38,1583,20,,,,5990.54,0
801020,05:51:11,05:51:11,1768,21,,,,6211.34,0
801020,05:52:09,05:52:09,1769,22,,,,6587.41,0
801020,05:52:40,05:52:40,1770,23,,,,6734.57,0
801020,05:53:11,05:53:11,1771,24,,,,6938.01,0
801020,05:53:42,05:53:42,1772,25,,,,7149.41,0
801020,05:54:04,05:54:04,1773,26,,,,7287.87,0
801020,05:54:25,05:54:25,1774,27,,,,7476.11,0
801020,05:55:00,05:55:00,1775,28,,,,7659.29,0
801020,05:55:53,05:55:53,1551,29,,,,7947.08,0
801020,05:56:58,05:56:58,1552,30,,,,8345.52,0
801020,05:57:53,05:57:53,1553,31,,,,8674.11,0
801020,05:59:01,05:59:01,9467,32,,,,9166.96,0
801020,06:00:00,06:00:00,9479,33,,,,9610.3,
801020,06:02:37,06:02:37,622,34,,,,12143.22,0
801020,06:10:00,06:10:00,9922,35,,1,,19354.12,
801030,05:37:00,05:37:00,4846,1,,,1,0,
801030,05:37:21,05:37:21,4847,2,,,,177.73,0
801030,05:38:22,05:38:22,9716,3,,,,629.53,0
801030,05:38:58,05:38:58,9746,4,,,,872.1,0
801030,05:39:35,05:39:35,9743,5,,,,1126.46,0
801030,05:40:03,05:40:03,10507,6,,,,1349.22,0
801030,05:40:53,05:40:53,10506,7,,,,1737.16,0
801030,05:41:48,05:41:48,10512,8,,,,2201.16,0
801030,05:43:25,05:43:25,9736,9,,,,2565.61,0
801030,05:43:50,05:43:50,9737,10,,,,2804.57,0
801030,05:44:24,05:44:24,9738,11,,,,3084.5,0
801030,05:45:22,05:45:22,3247,12,,,,3561.13,0
801030,05:46:04,05:46:04,3248,13,,,,4012.24,0
801030,05:46:48,05:46:48,4625,14,,,,4431.9,0
801030,05:47:58,05:47:58,3846,15,,,,4960.08,0
801030,05:48:37,05:48:37,3847,16,,,,5150.73,0
801030,05:49:17,05:49:17,3848,17,,,,5392.7,0
801030,05:49:48,05:49:48,1581,18,,,,5635.54,0
801030,05:50:09,05:50:09,1582,19,,,,5781.41,0
801030,05:50:38,05:50:38,1583,20,,,,5990.54,0
801030,05:51:11,05:51:11,1768,21,,,,6211.34,0
801030,05:52:09,05:52:09,1769,22,,,,6587.41,0
801030,05:52:40,05:52:40,1770,23,,,,6734.57,0
801030,05:53:11,05:53:11,1771,24,,,,6938.01,0
801030,05:53:42,05:53:42,1772,25,,,,7149.41,0
801030,05:54:04,05:54:04,1773,26,,,,7287.87,0
801030,05:54:25,05:54:25,1774,27,,,,7476.11,0
801030,05:55:00,05:55:00,1775,28,,,,7659.29,0
801030,05:55:53,05:55:53,1551,29,,,,7947.08,0
801030,05:56:58,05:56:58,1552,30,,,,8345.52,0
801030,05:57:53,05:57:53,1553,31,,,,8674.11,0
801030,05:59:01,05:59:01,9467,32,,,,9166.96,0
801030,06:00:00,06:00:00,9479,33,,,,9610.3,
801030,06:02:37,06:02:37,622,34,,,,12143.22,0
801030,06:10:00,06:10:00,9922,35,,1,,19354.12,
801040,05:37:00,05:37:00,4846,1,,,1,0,
801040,05:37:21,05:37:21,4847,2,,,,177.73,0
801040,05:38:22,05:38:22,9716,3,,,,629.53,0
801040,05:38:58,05:38:58,9746,4,,,,872.1,0
801040,05:39:35,05:39:35,9743,5,,,,1126.46,0
801040,05:40:03,05:40:03,10507,6,,,,1349.22,0
801040,05:40:53,05:40:53,10506,7,,,,1737.16,0
801040,05:41:48,05:41:48,10512,8,,,,2201.16,0
801040,05:43:25,05:43:25,9736,9,,,,2565.61,0
801040,05:43:50,05:43:50,9737,10,,,,2804.57,0
801040,05:44:24,05:44:24,9738,11,,,,3084.5,0
801040,05:45:22,05:45:22,3247,12,,,,3561.13,0
801040,05:46:04,05:46:04,3248,13,,,,4012.24,0
801040,05:46:48,05:46:48,4625,14,,,,4431.9,0
801040,05:47:58,05:47:58,3846,15,,,,4960.08,0
801040,05:48:37,05:48:37,3847,16,,,,5150.73,0
801040,05:49:17,05:49:17,3848,17,,,,5392.7,0
801040,05:49:48,05:49:48,1581,18,,,,5635.54,0
801040,05:50:09,05:50:09,1582,19,,,,5781.41,0
801040,05:50:38,05:50:38,1583,20,,,,5990.54,0
801040,05:51:11,05:51:11,1768,21,,,,6211.34,0
801040,05:52:09,05:52:09,1769,22,,,,6587.41,0
801040,05:52:40,05:52:40,1770,23,,,,6734.57,0
801040,05:53:11,05:53:11,1771,24,,,,6938.01,0
801040,05:53:42,05:53:42,1772,25,,,,7149.41,0
801040,05:54:04,05:54:04,1773,26,,,,7287.87,0
801040,05:54:25,05:54:25,1774,27,,,,7476.11,0
801040,05:55:00,05:55:00,1775,28,,,,7659.29,0
801040,05:55:53,05:55:53,1551,29,,,,7947.08,0
801040,05:56:58,05:56:58,1552,30,,,,8345.52,0
801040,05:57:53,05:57:53,1553,31,,,,8674.11,0
801040,05:59:01,05:59:01,9467,32,,,,9166.96,0
801040,06:00:00,06:00:00,9479,33,,,,9610.3,
801040,06:02:37,06:02:37,622,34,,,,12143.22,0
801040,06:10:00,06:10:00,9922,35,,1,,19354.12,
801050,05:37:00,05:37:00,4846,1,,,1,0,
801050,05:37:21,05:37:21,4847,2,,,,177.73,0
801050,05:38:22,05:38:22,9716,3,,,,629.53,0
801050,05:38:58,05:38:58,9746,4,,,,872.1,0
801050,05:39:35,05:39:35,9743,5,,,,1126.46,0
801050,05:40:03,05:40:03,10507,6,,,,1349.22,0
801050,05:40:53,05:40:53,10506,7,,,,1737.16,0
801050,05:41:48,05:41:48,10512,8,,,,2201.16,0
801050,05:43:25,05:43:25,9736,9,,,,2565.61,0
801050,05:43:50,05:43:50,9737,10,,,,2804.57,0
801050,05:44:24,05:44:24,9738,11,,,,3084.5,0
801050,05:45:22,05:45:22,3247,12,,,,3561.13,0
801050,05:46:04,05:46:04,3248,13,,,,4012.24,0
801050,05:46:48,05:46:48,4625,14,,,,4431.9,0
801050,05:47:58,05:47:58,3846,15,,,,4960.08,0
801050,05:48:37,05:48:37,3847,16,,,,5150.73,0
801050,05:49:17,05:49:17,3848,17,,,,5392.7,0
801050,05:49:48,05:49:48,1581,18,,,,5635.54,0
801050,05:50:09,05:50:09,1582,19,,,,5781.41,0
801050,05:50:38,05:50:38,1583,20,,,,5990.54,0
801050,05:51:11,05:51:11,1768,21,,,,6211.34,0
801050,05:52:09,05:52:09,1769,22,,,,6587.41,0
801050,05:52:40,05:52:40,1770,23,,,,6734.57,0
801050,05:53:11,05:53:11,1771,24,,,,6938.01,0
801050,05:53:42,05:53:42,1772,25,,,,7149.41,0
801050,05:54:04,05:54:04,1773,26,,,,7287.87,0
801050,05:54:25,05:54:25,1774,27,,,,7476.11,0
801050,05:55:00,05:55:00,1775,28,,,,7659.29,0
801050,05:55:53,05:55:53,1551,29,,,,7947.08,0
801050,05:56:58,05:56:58,1552,30,,,,8345.52,0
801050,05:57:53,05:57:53,1553,31,,,,8674.11,0
801050,05:59:01,05:59:01,9467,32,,,,9166.96,0
801050,06:00:00,06:00:00,9479,33,,,,9610.3,
801050,06:02:37,06:02:37,622,34,,,,12143.22,0
801050,06:10:00,06:10:00,9922,35,,1,,19354.12,
801060,05:37:00,05:37:00,4846,1,,,1,0,
801060,05:37:21,05:37:21,4847,2,,,,177.73,0
801060,05:38:22,05:38:22,9716,3,,,,629.53,0
801060,05:38:58,05:38:58,9746,4,,,,872.1,0
801060,05:39:35,05:39:35,9743,5,,,,1126.46,0
801060,05:40:03,05:40:03,10507,6,,,,1349.22,0
801060,05:40:53,05:40:53,10506,7,,,,1737.16,0
801060,05:41:48,05:41:48,10512,8,,,,2201.16,0
801060,05:43:25,05:43:25,9736,9,,,,2565.61,0
801060,05:43:50,05:43:50,9737,10,,,,2804.57,0
801060,05:44:24,05:44:24,9738,11,,,,3084.5,0
801060,05:45:22,05:45:22,3247,12,,,,3561.13,0
801060,05:46:04,05:46:04,3248,13,,,,4012.24,0
801060,05:46:48,05:46:48,4625,14,,,,4431.9,0
801060,05:47:58,05:47:58,3846,15,,,,4960.08,0
801060,05:48:37,05:48:37,3847,16,,,,5150.73,0
801060,05:49:17,05:49:17,3848,17,,,,5392.7,0
801060,05:49:48,05:49:48,1581,18,,,,5635.54,0
801060,05:50:09,05:50:09,1582,19,,,,5781.41,0
801060,05:50:38,05:50:38,1583,20,,,,5990.54,0
801060,05:51:11,05:51:11,1768,21,,,,6211.34,0
801060,05:52:09,05:52:09,1769,22,,,,6587.41,0
801060,05:52:40,05:52:40,1770,23,,,,6734.57,0
801060,05:53:11,05:53:11,1771,24,,,,6938.01,0
801060,05:53:42,05:53:42,1772,25,,,,7149.41,0
801060,05:54:04,05:54:04,1773,26,,,,7287.87,0
801060,05:54:25,05:54:25,1774,27,,,,7476.11,0
801060,05:55:00,05:55:00,1775,28,,,,7659.29,0
801060,05:55:53,05:55:53,1551,29,,,,7947.08,0
801060,05:56:58,05:56:58,1552,30,,,,8345.52,0
801060,05:57:53,05:57:53,1553,31,,,,8674.11,0
801060,05:59:01,05:59:01,9467,32,,,,9166.96,0
801060,06:00:00,06:00:00,9479,33,,,,9610.3,
801060,06:02:37,06:02:37,622,34,,,,12143.22,0
801060,06:10:00,06:10:00,9922,35,,1,,19354.12,
1538090,16:56:00,16:56:00,10149,1,,,1,0,
1538090,17:07:23,17:07:23,591,2,,,,7161.71,0
1538090,17:11:00,17:11:00,9477,3,,,,9588.27,
1538090,17:13:02,17:13:02,1557,4,,,,10341.98,0
1538090,17:13:58,17:13:58,1558,5,,,,10653.91,0
1538090,17:14:50,17:14:50,1559,6,,,,10920.97,0
1538090,17:15:19,17:15:19,1560,7,,,,11082.8,0
1538090,17:15:49,17:15:49,1561,8,,,,11281.9,0
1538090,17:16:41,17:16:41,4150,9,,,,11513.53,0
1538090,17:17:27,17:17:27,4151,10,,,,11730.51,0
1538090,17:17:53,17:17:53,4152,11,,,,11924.91,0
1538090,17:18:08,17:18:08,4153,12,,,,12040.93,0
1538090,17:18:43,17:18:43,4154,13,,,,12273.3,0
1538090,17:19:04,17:19:04,4155,14,,,,12401.3,0
1538090,17:20:11,17:20:11,4156,15,,,,12712.2,0
1538090,17:20:44,17:20:44,4157,16,,,,12856.29,0
1538090,17:21:29,17:21:29,4158,17,,,,13116.06,0
1538090,17:21:49,17:21:49,1529,18,,,,13239.53,0
1538090,17:22:22,17:22:22,1530,19,,,,13443.91,0
1538090,17:22:52,17:22:52,10504,20,,,,13644.17,0
1538090,17:23:24,17:23:24,1761,21,,,,13818.61,0
1538090,17:23:53,17:23:53,1762,22,,,,13978.28,0
1538090,17:24:40,17:24:40,1763,23,,,,14178.34,0
1538090,17:25:35,17:25:35,4617,24,,,,14459.49,0
1538090,17:26:37,17:26:37,3242,25,,,,14902.22,0
1538090,17:27:10,17:27:10,3243,26,,,,15122.36,0
1538090,17:28:21,17:28:21,9823,27,,,,15677.22,0
1538090,17:29:11,17:29:11,9806,28,,,,16023.85,0
1538090,17:29:53,17:29:53,9805,29,,,,16321.74,0
1538090,17:30:36,17:30:36,9804,30,,,,16567.78,0
1538090,17:31:24,17:31:24,9803,31,,,,16844.94,0
1538090,17:33:23,17:33:23,10513,32,,,,17286.19,0
1538090,17:35:01,17:35:01,10508,33,,,,18000.11,0
1538090,17:35:42,17:35:42,9745,34,,,,18227.98,0
1538090,17:36:19,17:36:19,9715,35,,,,18459.65,0
1538090,17:37:28,17:37:28,4836,36,,,,18909.01,0
1538090,17:38:00,17:38:00,8773,37,,1,,19144.01,
17715020,15:26:00,15:26:00,10149,1,,,1,0,
17715020,15:38:09,15:38:09,591,2,,,,7161.71,0
17715020,15:42:00,15:42:00,9477,3,,,,9588.27,
17715020,15:44:02,15:44:02,1557,4,,,,10341.98,0
17715020,15:44:58,15:44:58,1558,5,,,,10653.91,0
17715020,15:45:50,15:45:50,1559,6,,,,10920.97,0
17715020,15:46:19,15:46:19,1560,7,,,,11082.8,0
17715020,15:46:49,15:46:49,1561,8,,,,11281.9,0
17715020,15:47:41,15:47:41,4150,9,,,,11513.53,0
17715020,15:48:27,15:48:27,4151,10,,,,11730.51,0
17715020,15:48:53,15:48:53,4152,11,,,,11924.91,0
17715020,15:49:08,15:49:08,4153,12,,,,12040.93,0
17715020,15:49:43,15:49:43,4154,13,,,,12273.3,0
17715020,15:50:04,15:50:04,4155,14,,,,12401.3,0
17715020,15:51:11,15:51:11,4156,15,,,,12712.2,0
17715020,15:51:44,15:51:44,4157,16,,,,12856.29,0
17715020,15:52:29,15:52:29,4158,17,,,,13116.06,0
17715020,15:52:49,15:52:49,1529,18,,,,13239.53,0
17715020,15:53:22,15:53:22,1530,19,,,,13443.91,0
17715020,15:53:52,15:53:52,10504,20,,,,13644.17,0
17715020,15:54:24,15:54:24,1761,21,,,,13818.61,0
17715020,15:54:53,15:54:53,1762,22,,,,13978.28,0
17715020,15:55:40,15:55:40,1763,23,,,,14178.34,0
17715020,15:56:35,15:56:35,4617,24,,,,14459.49,0
17715020,15:57:37,15:57:37,3242,25,,,,14902.22,0
17715020,15:58:10,15:58:10,3243,26,,,,15122.36,0
17715020,15:59:21,15:59:21,9823,27,,,,15677.22,0
17715020,16:00:11,16:00:11,9806,28,,,,16023.85,0
17715020,16:00:53,16:00:53,9805,29,,,,16321.74,0
17715020,16:01:36,16:01:36,9804,30,,,,16567.78,0
17715020,16:02:24,16:02:24,9803,31,,,,16844.94,0
17715020,16:04:23,16:04:23,10513,32,,,,17286.19,0
17715020,16:06:01,16:06:01,10508,33,,,,18000.11,0
17715020,16:06:42,16:06:42,9745,34,,,,18227.98,0
17715020,16:07:19,16:07:19,9715,35,,,,18459.65,0
17715020,16:08:28,16:08:28,4836,36,,,,18909.01,0
17715020,16:09:00,16:09:00,8773,37,,1,,19144.01,
17715030,15:26:00,15:26:00,10149,1,,,1,0,
17715030,15:38:09,15:38:09,591,2,,,,7161.71,0
17715030,15:42:00,15:42:00,9477,3,,,,9588.27,
17715030,15:44:02,15:44:02,1557,4,,,,10341.98,0
17715030,15:44:58,15:44:58,1558,5,,,,10653.91,0
17715030,15:45:50,15:45:50,1559,6,,,,10920.97,0
17715030,15:46:19,15:46:19,1560,7,,,,11082.8,0
17715030,15:46:49,15:46:49,1561,8,,,,11281.9,0
17715030,15:47:41,15:47:41,4150,9,,,,11513.53,0
17715030,15:48:27,15:48:27,4151,10,,,,11730.51,0
17715030,15:48:53,15:48:53,4152,11,,,,11924.91,0
17715030,15:49:08,15:49:08,4153,12,,,,12040.93,0
17715030,15:49:43,15:49:43,4154,13,,,,12273.3,0
17715030,15:50:04,15:50:04,4155,14,,,,12401.3,0
17715030,15:51:11,15:51:11,4156,15,,,,12712.2,0
17715030,15:51:44,15:51:44,4157,16,,,,12856.29,0
17715030,15:52:29,15:52:29,4158,17,,,,13116.06,0
17715030,15:52:49,15:52:49,1529,18,,,,13239.53,0
17715030,15:53:22,15:53:22,1530,19,,,,13443.91,0
17715030,15:53:52,15:53:52,10504,20,,,,13644.17,0
17715030,15:54:24,15:54:24,1761,21,,,,13818.61,0
17715030,15:54:53,15:54:53,1762,22,,,,13978.28,0
17715030,15:55:40,15:55:40,1763,23,,,,14178.34,0
17715030,15:56:35,15:56:35,4617,24,,,,14459.49,0
17715030,15:57:37,15:57:37,3242,25,,,,14902.22,0
17715030,15:58:10,15:58:10,3243,26,,,,15122.36,0
17715030,15:59:21,15:59:21,9823,27,,,,15677.22,0
17715030,16:00:11,16:00:11,9806,28,,,,16023.85,0
17715030,16:00:53,16:00:53,9805,29,,,,16321.74,0
17715030,16:01:36,16:01:36,9804,30,,,,16567.78,0
17715030,16:02:24,16:02:24,9803,31,,,,16844.94,0
17715030,16:04:23,16:04:23,10513,32,,,,17286.19,0
17715030,16:06:01,16:06:01,10508,33,,,,18000.11,0
17715030,16:06:42,16:06:42,9745,34,,,,18227.98,0
17715030,16:07:19,16:07:19,9715,35,,,,18459.65,0
17715030,16:08:28,16:08:28,4836,36,,,,18909.01,0
17715030,16:09:00,16:09:00,8773,37,,1,,19144.01,
17715040,15:26:00,15:26:00,10149,1,,,1,0,
17715040,15:38:09,15:38:09,591,2,,,,7161.71,0
17715040,15:42:00,15:42:00,9477,3,,,,9588.27,
17715040,15:44:02,15:44:02,1557,4,,,,10341.98,0
17715040,15:44:58,15:44:58,1558,5,,,,10653.91,0
17715040,15:45:50,15:45:50,1559,6,,,,10920.97,0
17715040,15:46:19,15:46:19,1560,7,,,,11082.8,0
17715040,15:46:49,15:46:49,1561,8,,,,11281.9,0
17715040,15:47:41,15:47:41,4150,9,,,,11513.53,0
17715040,15:48:27,15:48:27,4151,10,,,,11730.51,0
17715040,15:48:53,15:48:53,4152,11,,,,11924.91,0
17715040,15:49:08,15:49:08,4153,12,,,,12040.93,0
17715040,15:49:43,15:49:43,4154,13,,,,12273.3,0
17715040,15:50:04,15:50:04,4155,14,,,,12401.3,0
17715040,15:51:11,15:51:11,4156,15,,,,12712.2,0
17715040,15:51:44,15:51:44,4157,16,,,,12856.29,0
17715040,15:52:29,15:52:29,4158,17,,,,13116.06,0
17715040,15:52:49,15:52:49,1529,18,,,,13239.53,0
17715040,15:53:22,15:53:22,1530,19,,,,13443.91,0
17715040,15:53:52,15:53:52,10504,20,,,,13644.17,0
17715040,15:54:24,15:54:24,1761,21,,,,13818.61,0
17715040,15:54:53,15:54:53,1762,22,,,,13978.28,0
17715040,15:55:40,15:55:40,1763,23,,,,14178.34,0
17715040,15:56:35,15:56:35,4617,24,,,,14459.49,0
17715040,15:57:37,15:57:37,3242,25,,,,14902.22,0
17715040,15:58:10,15:58:10,3243,26,,,,15122.36,0
17715040,15:59:21,15:59:21,9823,27,,,,15677.22,0
17715040,16:00:11,16:00:11,9806,28,,,,16023.85,0
17715040,16:00:53,16:00:53,9805,29,,,,16321.74,0
17715040,16:01:36,16:01:36,9804,30,,,,16567.78,0
17715040,16:02:24,16:02:24,9803,31,,,,16844.94,0
17715040,16:04:23,16:04:23,10513,32,,,,17286.19,0
17715040,16:06:01,16:06:01,10508,33,,,,18000.11,0
17715040,16:06:42,16:06:42,9745,34,,,,18227.98,0
17715040,16:07:19,16:07:19,9715,35,,,,18459.65,0
17715040,16:08:28,16:08:28,4836,36,,,,18909.01,0
17715040,16:09:00,16:09:00,8773,37,,1,,19144.01,
17715050,15:26:00,15:26:00,10149,1,,,1,0,
17715050,15:38:09,15:38:09,591,2,,,,7161.71,0
17715050,15:42:00,15:42:00,9477,3,,,,9588.27,
17715050,15:44:02,15:44:02,1557,4,,,,10341.98,0
17715050,15:44:58,15:44:58,1558,5,,,,10653.91,0
17715050,15:45:50,15:45:50,1559,6,,,,10920.97,0
17715050,15:46:19,15:46:19,1560,7,,,,11082.8,0
17715050,15:46:49,15:46:49,1561,8,,,,11281.9,0
17715050,15:47:41,15:47:41,4150,9,,,,11513.53,0
17715050,15:48:27,15:48:27,4151,10,,,,11730.51,0
17715050,15:48:53,15:48:53,4152,11,,,,11924.91,0
17715050,15:49:08,15:49:08,4153,12,,,,12040.93,0
17715050,15:49:43,15:49:43,4154,13,,,,12273.3,0
17715050,15:50:04,15:50:04,4155,14,,,,12401.3,0
17715050,15:51:11,15:51:11,4156,15,,,,12712.2,0
17715050,15:51:44,15:51:44,4157,16,,,,12856.29,0
17715050,15:52:29,15:52:29,4158,17,,,,13116.06,0
17715050,15:52:49,15:52:49,1529,18,,,,13239.53,0
17715050,15:53:22,15:53:22,1530,19,,,,13443.91,0
17715050,15:53:52,15:53:52,10504,20,,,,13644.17,0
17715050,15:54:24,15:54:24,1761,21,,,,13818.61,0
17715050,15:54:53,15:54:53,1762,22,,,,13978.28,0
17715050,15:55:40,15:55:40,1763,23,,,,14178.34,0
17715050,15:56:35,15:56:35,4617,24,,,,14459.49,0
17715050,15:57:37,15:57:37,3242,25,,,,14902.22,0
17715050,15:58:10,15:58:10,3243,26,,,,15122.36,0
17715050,15:59:21,15:59:21,9823,27,,,,15677.22,0
17715050,16:00:11,16:00:11,9806,28,,,,16023.85,0
17715050,16:00:53,16:00:53,9805,29,,,,16321.74,0
17715050,16:01:36,16:01:36,9804,30,,,,16567.78,0
17715050,16:02:24,16:02:24,9803,31,,,,16844.94,0
17715050,16:04:23,16:04:23,10513,32,,,,17286.19,0
17715050,16:06:01,16:06:01,10508,33,,,,18000.11,0
17715050,16:06:42,16:06:42,9745,34,,,,18227.98,0
17715050,16:07:19,16:07:19,9715,35,,,,18459.65,0
17715050,16:08:28,16:08:28,4836,36,,,,18909.01,0
17715050,16:09:00,16:09:00,8773,37,,1,,19144.01,
17715060,15:26:00,15:26:00,10149,1,,,1,0,
17715060,15:38:09,15:38:09,591,2,,,,7161.71,0
17715060,15:42:00,15:42:00,9477,3,,,,9588.27,
17715060,15:44:02,15:44:02,1557,4,,,,10341.98,0
17715060,15:44:58,15:44:58,1558,5,,,,10653.91,0
17715060,15:45:50,15:45:50,1559,6,,,,10920.97,0
17715060,15:46:19,15:46:19,1560,7,,,,11082.8,0
17715060,15:46:49,15:46:49,1561,8,,,,11281.9,0
17715060,15:47:41,15:47:41,4150,9,,,,11513.53,0
17715060,15:48:27,15:48:27,4151,10,,,,11730.51,0
17715060,15:48:53,15:48:53,4152,11,,,,11924.91,0
17715060,15:49:08,15:49:08,4153,12,,,,12040.93,0
17715060,15:49:43,15:49:43,4154,13,,,,12273.3,0
17715060,15:50:04,15:50:04,4155,14,,,,12401.3,0
17715060,15:51:11,15:51:11,4156,15,,,,12712.2,0
17715060,15:51:44,15:51:44,4157,16,,,,12856.29,0
17715060,15:52:29,15:52:29,4158,17,,,,13116.06,0
17715060,15:52:49,15:52:49,1529,18,,,,13239.53,0
17715060,15:53:22,15:53:22,1530,19,,,,13443.91,0
17715060,15:53:52,15:53:52,10504,20,,,,13644.17,0
17715060,15:54:24,15:54:24,1761,21,,,,13818.61,0
17715060,15:54:53,15:54:53,1762,22,,,,13978.28,0
17715060,15:55:40,15:55:40,1763,23,,,,14178.34,0
17715060,15:56:35,15:56:35,4617,24,,,,14459.49,0
17715060,15:57:37,15:57:37,3242,25,,,,14902.22,0
17715060,15:58:10,15:58:10,3243,26,,,,15122.36,0
17715060,15:59:21,15:59:21,9823,27,,,,15677.22,0
17715060,16:00:11,16:00:11,9806,28,,,,16023.85,0
17715060,16:00:53,16:00:53,9805,29,,,,16321.74,0
17715060,16:01:36,16:01:36,9804,30,,,,16567.78,0
17715060,16:02:24,16:02:24,9803,31,,,,16844.94,0
17715060,16:04:23,16:04:23,10513,32,,,,17286.19,0
17715060,16:06:01,16:06:01,10508,33,,,,18000.11,0
17715060,16:06:42,16:06:42,9745,34,,,,18227.98,0
17715060,16:07:19,16:07:19,9715,35,,,,18459.65,0
17715060,16:08:28,16:08:28,4836,36,,,,18909.01,0
17715060,16:09:00,16:09:00,8773,37,,1,,19144.01,
18012090,16:26:00,16:26:00,10149,1,,,1,0,
18012090,16:38:09,16:38:09,591,2,,,,7161.71,0
18012090,16:42:00,16:42:00,9477,3,,,,9588.27,
18012090,16:44:02,16:44:02,1557,4,,,,10341.98,0
18012090,16:44:58,16:44:58,1558,5,,,,10653.91,0
18012090,16:45:50,16:45:50,1559,6,,,,10920.97,0
18012090,16:46:19,16:46:19,1560,7,,,,11082.8,0
18012090,16:46:49,16:46:49,1561,8,,,,11281.9,0
18012090,16:47:41,16:47:41,4150,9,,,,11513.53,0
18012090,16:48:27,16:48:27,4151,10,,,,11730.51,0
18012090,16:48:53,16:48:53,4152,11,,,,11924.91,0
18012090,16:49:08,16:49:08,4153,12,,,,12040.93,0
18012090,16:49:43,16:49:43,4154,13,,,,12273.3,0
18012090,16:50:04,16:50:04,4155,14,,,,12401.3,0
18012090,16:51:11,16:51:11,4156,15,,,,12712.2,0
18012090,16:51:44,16:51:44,4157,16,,,,12856.29,0
18012090,16:52:29,16:52:29,4158,17,,,,13116.06,0
18012090,16:52:49,16:52:49,1529,18,,,,13239.53,0
18012090,16:53:22,16:53:22,1530,19,,,,13443.91,0
18012090,16:53:52,16:53:52,10504,20,,,,13644.17,0
18012090,16:54:24,16:54:24,1761,21,,,,13818.61,0
18012090,16:54:53,16:54:53,1762,22,,,,13978.28,0
18012090,16:55:40,16:55:40,1763,23,,,,14178.34,0
18012090,16:56:35,16:56:35,4617,24,,,,14459.49,0
18012090,16:57:37,16:57:37,3242,25,,,,14902.22,0
18012090,16:58:10,16:58:10,3243,26,,,,15122.36,0
18012090,16:59:21,16:59:21,9823,27,,,,15677.22,0
18012090,17:00:11,17:00:11,9806,28,,,,16023.85,0
18012090,17:00:53,17:00:53,9805,29,,,,16321.74,0
18012090,17:01:36,17:01:36,9804,30,,,,16567.78,0
18012090,17:02:24,17:02:24,9803,31,,,,16844.94,0
18012090,17:04:23,17:04:23,10513,32,,,,17286.19,0
18012090,17:06:01,17:06:01,10508,33,,,,18000.11,0
18012090,17:06:42,17:06:42,9745,34,,,,18227.98,0
18012090,17:07:19,17:07:19,9715,35,,,,18459.65,0
18012090,17:08:28,17:08:28,4836,36,,,,18909.01,0
18012090,17:09:00,17:09:00,8773,37,,1,,19144.01,
18631020,17:56:00,17:56:00,10149,1,,,1,0,
18631020,18:07:23,18:07:23,591,2,,,,7161.71,0
18631020,18:11:00,18:11:00,9477,3,,,,9588.27,
18631020,18:12:48,18:12:48,1557,4,,,,10341.98,0
18631020,18:13:38,18:13:38,1558,5,,,,10653.91,0
18631020,18:14:24,18:14:24,1559,6,,,,10920.97,0
18631020,18:14:50,18:14:50,1560,7,,,,11082.8,0
18631020,18:15:17,18:15:17,1561,8,,,,11281.9,0
18631020,18:16:03,18:16:03,4150,9,,,,11513.53,0
18631020,18:16:44,18:16:44,4151,10,,,,11730.51,0
18631020,18:17:07,18:17:07,4152,11,,,,11924.91,0
18631020,18:17:21,18:17:21,4153,12,,,,12040.93,0
18631020,18:17:52,18:17:52,4154,13,,,,12273.3,0
18631020,18:18:10,18:18:10,4155,14,,,,12401.3,0
18631020,18:19:09,18:19:09,4156,15,,,,12712.2,0
18631020,18:19:39,18:19:39,4157,16,,,,12856.29,0
18631020,18:20:19,18:20:19,4158,17,,,,13116.06,0
18631020,18:20:37,18:20:37,1529,18,,,,13239.53,0
18631020,18:21:07,18:21:07,1530,19,,,,13443.91,0
18631020,18:21:33,18:21:33,10504,20,,,,13644.17,0
18631020,18:22:01,18:22:01,1761,21,,,,13818.61,0
18631020,18:22:27,18:22:27,1762,22,,,,13978.28,0
18631020,18:23:09,18:23:09,1763,23,,,,14178.34,0
18631020,18:23:58,18:23:58,4617,24,,,,14459.49,0
18631020,18:24:52,18:24:52,3242,25,,,,14902.22,0
18631020,18:25:22,18:25:22,3243,26,,,,15122.36,0
18631020,18:26:25,18:26:25,9823,27,,,,15677.22,0
18631020,18:27:09,18:27:09,9806,28,,,,16023.85,0
18631020,18:27:47,18:27:47,9805,29,,,,16321.74,0
18631020,18:28:25,18:28:25,9804,30,,,,16567.78,0
18631020,18:29:08,18:29:08,9803,31,,,,16844.94,0
18631020,18:30:54,18:30:54,10513,32,,,,17286.19,0
18631020,18:32:21,18:32:21,10508,33,,,,18000.11,0
18631020,18:32:57,18:32:57,9745,34,,,,18227.98,0
18631020,18:33:30,18:33:30,9715,35,,,,18459.65,0
18631020,18:34:31,18:34:31,4836,36,,,,18909.01,0
18631020,18:35:00,18:35:00,8773,37,,1,,19144.01,
18631030,17:56:00,17:56:00,10149,1,,,1,0,
18631030,18:07:23,18:07:23,591,2,,,,7161.71,0
18631030,18:11:00,18:11:00,9477,3,,,,9588.27,
18631030,18:12:48,18:12:48,1557,4,,,,10341.98,0
18631030,18:13:38,18:13:38,1558,5,,,,10653.91,0
18631030,18:14:24,18:14:24,1559,6,,,,10920.97,0
18631030,18:14:50,18:14:50,1560,7,,,,11082.8,0
18631030,18:15:17,18:15:17,1561,8,,,,11281.9,0
18631030,18:16:03,18:16:03,4150,9,,,,11513.53,0
18631030,18:16:44,18:16:44,4151,10,,,,11730.51,0
18631030,18:17:07,18:17:07,4152,11,,,,11924.91,0
18631030,18:17:21,18:17:21,4153,12,,,,12040.93,0
18631030,18:17:52,18:17:52,4154,13,,,,12273.3,0
18631030,18:18:10,18:18:10,4155,14,,,,12401.3,0
18631030,18:19:09,18:19:09,4156,15,,,,12712.2,0
18631030,18:19:39,18:19:39,4157,16,,,,12856.29,0
18631030,18:20:19,18:20:19,4158,17,,,,13116.06,0
18631030,18:20:37,18:20:37,1529,18,,,,13239.53,0
18631030,18:21:07,18:21:07,1530,19,,,,13443.91,0
18631030,18:21:33,18:21:33,10504,20,,,,13644.17,0
18631030,18:22:01,18:22:01,1761,21,,,,13818.61,0
18631030,18:22:27,18:22:27,1762,22,,,,13978.28,0
18631030,18:23:09,18:23:09,1763,23,,,,14178.34,0
18631030,18:23:58,18:23:58,4617,24,,,,14459.49,0
18631030,18:24:52,18:24:52,3242,25,,,,14902.22,0
18631030,18:25:22,18:25:22,3243,26,,,,15122.36,0
18631030,18:26:25,18:26:25,9823,27,,,,15677.22,0
18631030,18:27:09,18:27:09,9806,28,,,,16023.85,0
18631030,18:27:47,18:27:47,9805,29,,,,16321.74,0
18631030,18:28:25,18:28:25,9804,30,,,,16567.78,0
18631030,18:29:08,18:29:08,9803,31,,,,16844.94,0
18631030,18:30:54,18:30:54,10513,32,,,,17286.19,0
18631030,18:32:21,18:32:21,10508,33,,,,18000.11,0
18631030,18:32:57,18:32:57,9745,34,,,,18227.98,0
18631030,18:33:30,18:33:30,9715,35,,,,18459.65,0
18631030,18:34:31,18:34:31,4836,36,,,,18909.01,0
18631030,18:35:00,18:35:00,8773,37,,1,,19144.01,
18631040,17:56:00,17:56:00,10149,1,,,1,0,
18631040,18:07:23,18:07:23,591,2,,,,7161.71,0
18631040,18:11:00,18:11:00,9477,3,,,,9588.27,
18631040,18:12:48,18:12:48,1557,4,,,,10341.98,0
18631040,18:13:38,18:13:38,1558,5,,,,10653.91,0
18631040,18:14:24,18:14:24,1559,6,,,,10920.97,0
18631040,18:14:50,18:14:50,1560,7,,,,11082.8,0
18631040,18:15:17,18:15:17,1561,8,,,,11281.9,0
18631040,18:16:03,18:16:03,4150,9,,,,11513.53,0
18631040,18:16:44,18:16:44,4151,10,,,,11730.51,0
18631040,18:17:07,18:17:07,4152,11,,,,11924.91,0
18631040,18:17:21,18:17:21,4153,12,,,,12040.93,0
18631040,18:17:52,18:17:52,4154,13,,,,12273.3,0
18631040,18:18:10,18:18:10,4155,14,,,,12401.3,0
18631040,18:19:09,18:19:09,4156,15,,,,12712.2,0
18631040,18:19:39,18:19:39,4157,16,,,,12856.29,0
18631040,18:20:19,18:20:19,4158,17,,,,13116.06,0
18631040,18:20:37,18:20:37,1529,18,,,,13239.53,0
18631040,18:21:07,18:21:07,1530,19,,,,13443.91,0
18631040,18:21:33,18:21:33,10504,20,,,,13644.17,0
18631040,18:22:01,18:22:01,1761,21,,,,13818.61,0
18631040,18:22:27,18:22:27,1762,22,,,,13978.28,0
18631040,18:23:09,18:23:09,1763,23,,,,14178.34,0
18631040,18:23:58,18:23:58,4617,24,,,,14459.49,0
18631040,18:24:52,18:24:52,3242,25,,,,14902.22,0
18631040,18:25:22,18:25:22,3243,26,,,,15122.36,0
18631040,18:26:25,18:26:25,9823,27,,,,15677.22,0
18631040,18:27:09,18:27:09,9806,28,,,,16023.85,0
18631040,18:27:47,18:27:47,9805,29,,,,16321.74,0
18631040,18:28:25,18:28:25,9804,30,,,,16567.78,0
18631040,18:29:08,18:29:08,9803,31,,,,16844.94,0
18631040,18:30:54,18:30:54,10513,32,,,,17286.19,0
18631040,18:32:21,18:32:21,10508,33,,,,18000.11,0
18631040,18:32:57,18:32:57,9745,34,,,,18227.98,0
18631040,18:33:30,18:33:30,9715,35,,,,18459.65,0
18631040,18:34:31,18:34:31,4836,36,,,,18909.01,0
18631040,18:35:00,18:35:00,8773,37,,1,,19144.01,
18631050,17:56:00,17:56:00,10149,1,,,1,0,
18631050,18:07:23,18:07:23,591,2,,,,7161.71,0
18631050,18:11:00,18:11:00,9477,3,,,,9588.27,
18631050,18:12:48,18:12:48,1557,4,,,,10341.98,0
18631050,18:13:38,18:13:38,1558,5,,,,10653.91,0
18631050,18:14:24,18:14:24,1559,6,,,,10920.97,0
18631050,18:14:50,18:14:50,1560,7,,,,11082.8,0
18631050,18:15:17,18:15:17,1561,8,,,,11281.9,0
18631050,18:16:03,18:16:03,4150,9,,,,11513.53,0
18631050,18:16:44,18:16:44,4151,10,,,,11730.51,0
18631050,18:17:07,18:17:07,4152,11,,,,11924.91,0
18631050,18:17:21,18:17:21,4153,12,,,,12040.93,0
18631050,18:17:52,18:17:52,4154,13,,,,12273.3,0
18631050,18:18:10,18:18:10,4155,14,,,,12401.3,0
18631050,18:19:09,18:19:09,4156,15,,,,12712.2,0
18631050,18:19:39,18:19:39,4157,16,,,,12856.29,0
18631050,18:20:19,18:20:19,4158,17,,,,13116.06,0
18631050,18:20:37,18:20:37,1529,18,,,,13239.53,0
18631050,18:21:07,18:21:07,1530,19,,,,13443.91,0
18631050,18:21:33,18:21:33,10504,20,,,,13644.17,0
18631050,18:22:01,18:22:01,1761,21,,,,13818.61,0
18631050,18:22:27,18:22:27,1762,22,,,,13978.28,0
18631050,18:23:09,18:23:09,1763,23,,,,14178.34,0
18631050,18:23:58,18:23:58,4617,24,,,,14459.49,0
18631050,18:24:52,18:24:52,3242,25,,,,14902.22,0
18631050,18:25:22,18:25:22,3243,26,,,,15122.36,0
18631050,18:26:25,18:26:25,9823,27,,,,15677.22,0
18631050,18:27:09,18:27:09,9806,28,,,,16023.85,0
18631050,18:27:47,18:27:47,9805,29,,,,16321.74,0
18631050,18:28:25,18:28:25,9804,30,,,,16567.78,0
18631050,18:29:08,18:29:08,9803,31,,,,16844.94,0
18631050,18:30:54,18:30:54,10513,32,,,,17286.19,0
18631050,18:32:21,18:32:21,10508,33,,,,18000.11,0
18631050,18:32:57,18:32:57,9745,34,,,,18227.98,0
18631050,18:33:30,18:33:30,9715,35,,,,18459.65,0
18631050,18:34:31,18:34:31,4836,36,,,,18909.01,0
18631050,18:35:00,18:35:00,8773,37,,1,,19144.01,
18631060,17:56:00,17:56:00,10149,1,,,1,0,
18631060,18:07:23,18:07:23,591,2,,,,7161.71,0
18631060,18:11:00,18:11:00,9477,3,,,,9588.27,
18631060,18:12:48,18:12:48,1557,4,,,,10341.98,0
18631060,18:13:38,18:13:38,1558,5,,,,10653.91,0
18631060,18:14:24,18:14:24,1559,6,,,,10920.97,0
18631060,18:14:50,18:14:50,1560,7,,,,11082.8,0
18631060,18:15:17,18:15:17,1561,8,,,,11281.9,0
18631060,18:16:03,18:16:03,4150,9,,,,11513.53,0
18631060,18:16:44,18:16:44,4151,10,,,,11730.51,0
18631060,18:17:07,18:17:07,4152,11,,,,11924.91,0
18631060,18:17:21,18:17:21,4153,12,,,,12040.93,0
18631060,18:17:52,18:17:52,4154,13,,,,12273.3,0
18631060,18:18:10,18:18:10,4155,14,,,,12401.3,0
18631060,18:19:09,18:19:09,4156,15,,,,12712.2,0
18631060,18:19:39,18:19:39,4157,16,,,,12856.29,0
18631060,18:20:19,18:20:19,4158,17,,,,13116.06,0
18631060,18:20:37,18:20:37,1529,18,,,,13239.53,0
18631060,18:21:07,18:21:07,1530,19,,,,13443.91,0
18631060,18:21:33,18:21:33,10504,20,,,,13644.17,0
18631060,18:22:01,18:22:01,1761,21,,,,13818.61,0
18631060,18:22:27,18:22:27,1762,22,,,,13978.28,0
18631060,18:23:09,18:23:09,1763,23,,,,14178.34,0
18631060,18:23:58,18:23:58,4617,24,,,,14459.49,0
18631060,18:24:52,18:24:52,3242,25,,,,14902.22,0
18631060,18:25:22,18:25:22,3243,26,,,,15122.36,0
18631060,18:26:25,18:26:25,9823,27,,,,15677.22,0
18631060,18:27:09,18:27:09,9806,28,,,,16023.85,0
18631060,18:27:47,18:27:47,9805,29,,,,16321.74,0
18631060,18:28:25,18:28:25,9804,30,,,,16567.78,0
18631060,18:29:08,18:29:08,9803,31,,,,16844.94,0
18631060,18:30:54,18:30:54,10513,32,,,,17286.19,0
18631060,18:32:21,18:32:21,10508,33,,,,18000.11,0
18631060,18:32:57,18:32:57,9745,34,,,,18227.98,0
18631060,18:33:30,18:33:30,9715,35,,,,18459.65,0
18631060,18:34:31,18:34:31,4836,36,,,,18909.01,0
18631060,18:35:00,18:35:00,8773,37,,1,,19144.01,
22348020,16:56:00,16:56:00,10149,1,,,1,0,
22348020,17:07:23,17:07:23,591,2,,,,7161.71,0
22348020,17:11:00,17:11:00,9477,3,,,,9588.27,
22348020,17:13:02,17:13:02,1557,4,,,,10341.98,0
22348020,17:13:58,17:13:58,1558,5,,,,10653.91,0
22348020,17:14:50,17:14:50,1559,6,,,,10920.97,0
22348020,17:15:19,17:15:19,1560,7,,,,11082.8,0
22348020,17:15:49,17:15:49,1561,8,,,,11281.9,0
22348020,17:16:41,17:16:41,4150,9,,,,11513.53,0
22348020,17:17:27,17:17:27,4151,10,,,,11730.51,0
22348020,17:17:53,17:17:53,4152,11,,,,11924.91,0
22348020,17:18:08,17:18:08,4153,12,,,,12040.93,0
22348020,17:18:43,17:18:43,4154,13,,,,12273.3,0
22348020,17:19:04,17:19:04,4155,14,,,,12401.3,0
22348020,17:20:11,17:20:11,4156,15,,,,12712.2,0
22348020,17:20:44,17:20:44,4157,16,,,,12856.29,0
22348020,17:21:29,17:21:29,4158,17,,,,13116.06,0
22348020,17:21:49,17:21:49,1529,18,,,,13239.53,0
22348020,17:22:22,17:22:22,1530,19,,,,13443.91,0
22348020,17:22:52,17:22:52,10504,20,,,,13644.17,0
22348020,17:23:24,17:23:24,1761,21,,,,13818.61,0
22348020,17:23:53,17:23:53,1762,22,,,,13978.28,0
22348020,17:24:40,17:24:40,1763,23,,,,14178.34,0
22348020,17:25:35,17:25:35,4617,24,,,,14459.49,0
22348020,17:26:37,17:26:37,3242,25,,,,14902.22,0
22348020,17:27:10,17:27:10,3243,26,,,,15122.36,0
22348020,17:28:21,17:28:21,9823,27,,,,15677.22,0
22348020,17:29:11,17:29:11,9806,28,,,,16023.85,0
22348020,17:29:53,17:29:53,9805,29,,,,16321.74,0
22348020,17:30:36,17:30:36,9804,30,,,,16567.78,0
22348020,17:31:24,17:31:24,9803,31,,,,16844.94,0
22348020,17:33:23,17:33:23,10513,32,,,,17286.19,0
22348020,17:35:01,17:35:01,10508,33,,,,18000.11,0
22348020,17:35:42,17:35:42,9745,34,,,,18227.98,0
22348020,17:36:19,17:36:19,9715,35,,,,18459.65,0
22348020,17:37:28,17:37:28,4836,36,,,,18909.01,0
22348020,17:38:00,17:38:00,8773,37,,1,,19144.01,
22348030,16:56:00,16:56:00,10149,1,,,1,0,
22348030,17:07:23,17:07:23,591,2,,,,7161.71,0
22348030,17:11:00,17:11:00,9477,3,,,,9588.27,
22348030,17:13:02,17:13:02,1557,4,,,,10341.98,0
22348030,17:13:58,17:13:58,1558,5,,,,10653.91,0
22348030,17:14:50,17:14:50,1559,6,,,,10920.97,0
22348030,17:15:19,17:15:19,1560,7,,,,11082.8,0
22348030,17:15:49,17:15:49,1561,8,,,,11281.9,0
22348030,17:16:41,17:16:41,4150,9,,,,11513.53,0
22348030,17:17:27,17:17:27,4151,10,,,,11730.51,0
22348030,17:17:53,17:17:53,4152,11,,,,11924.91,0
22348030,17:18:08,17:18:08,4153,12,,,,12040.93,0
22348030,17:18:43,17:18:43,4154,13,,,,12273.3,0
22348030,17:19:04,17:19:04,4155,14,,,,12401.3,0
22348030,17:20:11,17:20:11,4156,15,,,,12712.2,0
22348030,17:20:44,17:20:44,4157,16,,,,12856.29,0
22348030,17:21:29,17:21:29,4158,17,,,,13116.06,0
22348030,17:21:49,17:21:49,1529,18,,,,13239.53,0
22348030,17:22:22,17:22:22,1530,19,,,,13443.91,0
22348030,17:22:52,17:22:52,10504,20,,,,13644.17,0
22348030,17:23:24,17:23:24,1761,21,,,,13818.61,0
22348030,17:23:53,17:23:53,1762,22,,,,13978.28,0
22348030,17:24:40,17:24:40,1763,23,,,,14178.34,0
22348030,17:25:35,17:25:35,4617,24,,,,14459.49,0
22348030,17:26:37,17:26:37,3242,25,,,,14902.22,0
22348030,17:27:10,17:27:10,3243,26,,,,15122.36,0
22348030,17:28:21,17:28:21,9823,27,,,,15677.22,0
22348030,17:29:11,17:29:11,9806,28,,,,16023.85,0
22348030,17:29:53,17:29:53,9805,29,,,,16321.74,0
22348030,17:30:36,17:30:36,9804,30,,,,16567.78,0
22348030,17:31:24,17:31:24,9803,31,,,,16844.94,0
22348030,17:33:23,17:33:23,10513,32,,,,17286.19,0
22348030,17:35:01,17:35:01,10508,33,,,,18000.11,0
22348030,17:35:42,17:35:42,9745,34,,,,18227.98,0
22348030,17:36:19,17:36:19,9715,35,,,,18459.65,0
22348030,17:37:28,17:37:28,4836,36,,,,18909.01,0
22348030,17:38:00,17:38:00,8773,37,,1,,19144.01,
22348040,16:56:00,16:56:00,10149,1,,,1,0,
22348040,17:07:23,17:07:23,591,2,,,,7161.71,0
22348040,17:11:00,17:11:00,9477,3,,,,9588.27,
22348040,17:13:02,17:13:02,1557,4,,,,10341.98,0
22348040,17:13:58,17:13:58,1558,5,,,,10653.91,0
22348040,17:14:50,17:14:50,1559,6,,,,10920.97,0
22348040,17:15:19,17:15:19,1560,7,,,,11082.8,0
22348040,17:15:49,17:15:49,1561,8,,,,11281.9,0
22348040,17:16:41,17:16:41,4150,9,,,,11513.53,0
22348040,17:17:27,17:17:27,4151,10,,,,11730.51,0
22348040,17:17:53,17:17:53,4152,11,,,,11924.91,0
22348040,17:18:08,17:18:08,4153,12,,,,12040.93,0
22348040,17:18:43,17:18:43,4154,13,,,,12273.3,0
22348040,17:19:04,17:19:04,4155,14,,,,12401.3,0
22348040,17:20:11,17:20:11,4156,15,,,,12712.2,0
22348040,17:20:44,17:20:44,4157,16,,,,12856.29,0
22348040,17:21:29,17:21:29,4158,17,,,,13116.06,0
22348040,17:21:49,17:21:49,1529,18,,,,13239.53,0
22348040,17:22:22,17:22:22,1530,19,,,,13443.91,0
22348040,17:22:52,17:22:52,10504,20,,,,13644.17,0
22348040,17:23:24,17:23:24,1761,21,,,,13818.61,0
22348040,17:23:53,17:23:53,1762,22,,,,13978.28,0
22348040,17:24:40,17:24:40,1763,23,,,,14178.34,0
22348040,17:25:35,17:25:35,4617,24,,,,14459.49,0
22348040,17:26:37,17:26:37,3242,25,,,,14902.22,0
22348040,17:27:10,17:27:10,3243,26,,,,15122.36,0
22348040,17:28:21,17:28:21,9823,27,,,,15677.22,0
22348040,17:29:11,17:29:11,9806,28,,,,16023.85,0
22348040,17:29:53,17:29:53,9805,29,,,,16321.74,0
22348040,17:30:36,17:30:36,9804,30,,,,16567.78,0
22348040,17:31:24,17:31:24,9803,31,,,,16844.94,0
22348040,17:33:23,17:33:23,10513,32,,,,17286.19,0
22348040,17:35:01,17:35:01,10508,33,,,,18000.11,0
22348040,17:35:42,17:35:42,9745,34,,,,18227.98,0
22348040,17:36:19,17:36:19,9715,35,,,,18459.65,0
22348040,17:37:28,17:37:28,4836,36,,,,18909.01,0
22348040,17:38:00,17:38:00,8773,37,,1,,19144.01,
22348050,16:56:00,16:56:00,10149,1,,,1,0,
22348050,17:07:23,17:07:23,591,2,,,,7161.71,0
22348050,17:11:00,17:11:00,9477,3,,,,9588.27,
22348050,17:13:02,17:13:02,1557,4,,,,10341.98,0
22348050,17:13:58,17:13:58,1558,5,,,,10653.91,0
22348050,17:14:50,17:14:50,1559,6,,,,10920.97,0
22348050,17:15:19,17:15:19,1560,7,,,,11082.8,0
22348050,17:15:49,17:15:49,1561,8,,,,11281.9,0
22348050,17:16:41,17:16:41,4150,9,,,,11513.53,0
22348050,17:17:27,17:17:27,4151,10,,,,11730.51,0
22348050,17:17:53,17:17:53,4152,11,,,,11924.91,0
22348050,17:18:08,17:18:08,4153,12,,,,12040.93,0
22348050,17:18:43,17:18:43,4154,13,,,,12273.3,0
22348050,17:19:04,17:19:04,4155,14,,,,12401.3,0
22348050,17:20:11,17:20:11,4156,15,,,,12712.2,0
22348050,17:20:44,17:20:44,4157,16,,,,12856.29,0
22348050,17:21:29,17:21:29,4158,17,,,,13116.06,0
22348050,17:21:49,17:21:49,1529,18,,,,13239.53,0
22348050,17:22:22,17:22:22,1530,19,,,,13443.91,0
22348050,17:22:52,17:22:52,10504,20,,,,13644.17,0
22348050,17:23:24,17:23:24,1761,21,,,,13818.61,0
22348050,17:23:53,17:23:53,1762,22,,,,13978.28,0
22348050,17:24:40,17:24:40,1763,23,,,,14178.34,0
22348050,17:25:35,17:25:35,4617,24,,,,14459.49,0
22348050,17:26:37,17:26:37,3242,25,,,,14902.22,0
22348050,17:27:10,17:27:10,3243,26,,,,15122.36,0
22348050,17:28:21,17:28:21,9823,27,,,,15677.22,0
22348050,17:29:11,17:29:11,9806,28,,,,16023.85,0
22348050,17:29:53,17:29:53,9805,29,,,,16321.74,0
22348050,17:30:36,17:30:36,9804,30,,,,16567.78,0
22348050,17:31:24,17:31:24,9803,31,,,,16844.94,0
22348050,17:33:23,17:33:23,10513,32,,,,17286.19,0
22348050,17:35:01,17:35:01,10508,33,,,,18000.11,0
22348050,17:35:42,17:35:42,9745,34,,,,18227.98,0
22348050,17:36:19,17:36:19,9715,35,,,,18459.65,0
22348050,17:37:28,17:37:28,4836,36,,,,18909.01,0
22348050,17:38:00,17:38:00,8773,37,,1,,19144.01,
22348060,16:56:00,16:56:00,10149,1,,,1,0,
22348060,17:07:23,17:07:23,591,2,,,,7161.71,0
22348060,17:11:00,17:11:00,9477,3,,,,9588.27,
22348060,17:13:02,17:13:02,1557,4,,,,10341.98,0
22348060,17:13:58,17:13:58,1558,5,,,,10653.91,0
22348060,17:14:50,17:14:50,1559,6,,,,10920.97,0
22348060,17:15:19,17:15:19,1560,7,,,,11082.8,0
22348060,17:15:49,17:15:49,1561,8,,,,11281.9,0
22348060,17:16:41,17:16:41,4150,9,,,,11513.53,0
22348060,17:17:27,17:17:27,4151,10,,,,11730.51,0
22348060,17:17:53,17:17:53,4152,11,,,,11924.91,0
22348060,17:18:08,17:18:08,4153,12,,,,12040.93,0
22348060,17:18:43,17:18:43,4154,13,,,,12273.3,0
22348060,17:19:04,17:19:04,4155,14,,,,12401.3,0
22348060,17:20:11,17:20:11,4156,15,,,,12712.2,0
22348060,17:20:44,17:20:44,4157,16,,,,12856.29,0
22348060,17:21:29,17:21:29,4158,17,,,,13116.06,0
22348060,17:21:49,17:21:49,1529,18,,,,13239.53,0
22348060,17:22:22,17:22:22,1530,19,,,,13443.91,0
22348060,17:22:52,17:22:52,10504,20,,,,13644.17,0
22348060,17:23:24,17:23:24,1761,21,,,,13818.61,0
22348060,17:23:53,17:23:53,1762,22,,,,13978.28,0
22348060,17:24:40,17:24:40,1763,23,,,,14178.34,0
22348060,17:25:35,17:25:35,4617,24,,,,14459.49,0
22348060,17:26:37,17:26:37,3242,25,,,,14902.22,0
22348060,17:27:10,17:27:10,3243,26,,,,15122.36,0
22348060,17:28:21,17:28:21,9823,27,,,,15677.22,0
22348060,17:29:11,17:29:11,9806,28,,,,16023.85,0
22348060,17:29:53,17:29:53,9805,29,,,,16321.74,0
22348060,17:30:36,17:30:36,9804,30,,,,16567.78,0
22348060,17:31:24,17:31:24,9803,31,,,,16844.94,0
22348060,17:33:23,17:33:23,10513,32,,,,17286.19,0
22348060,17:35:01,17:35:01,10508,33,,,,18000.11,0
22348060,17:35:42,17:35:42,9745,34,,,,18227.98,0
22348060,17:36:19,17:36:19,9715,35,,,,18459.65,0
22348060,17:37:28,17:37:28,4836,36,,,,18909.01,0
22348060,17:38:00,17:38:00,8773,37,,1,,19144.01,
22525090,18:28:00,18:28:00,10149,1,,,1,0,
22525090,18:38:38,18:38:38,591,2,,,,7161.71,0
22525090,18:42:00,18:42:00,9477,3,,,,9588.27,
22525090,18:43:48,18:43:48,1557,4,,,,10341.98,0
22525090,18:44:38,18:44:38,1558,5,,,,10653.91,0
22525090,18:45:24,18:45:24,1559,6,,,,10920.97,0
22525090,18:45:50,18:45:50,1560,7,,,,11082.8,0
22525090,18:46:17,18:46:17,1561,8,,,,11281.9,0
22525090,18:47:03,18:47:03,4150,9,,,,11513.53,0
22525090,18:47:44,18:47:44,4151,10,,,,11730.51,0
22525090,18:48:07,18:48:07,4152,11,,,,11924.91,0
22525090,18:48:21,18:48:21,4153,12,,,,12040.93,0
22525090,18:48:52,18:48:52,4154,13,,,,12273.3,0
22525090,18:49:10,18:49:10,4155,14,,,,12401.3,0
22525090,18:50:09,18:50:09,4156,15,,,,12712.2,0
22525090,18:50:39,18:50:39,4157,16,,,,12856.29,0
22525090,18:51:19,18:51:19,4158,17,,,,13116.06,0
22525090,18:51:37,18:51:37,1529,18,,,,13239.53,0
22525090,18:52:07,18:52:07,1530,19,,,,13443.91,0
22525090,18:52:33,18:52:33,10504,20,,,,13644.17,0
22525090,18:53:01,18:53:01,1761,21,,,,13818.61,0
22525090,18:53:27,18:53:27,1762,22,,,,13978.28,0
22525090,18:54:09,18:54:09,1763,23,,,,14178.34,0
22525090,18:54:58,18:54:58,4617,24,,,,14459.49,0
22525090,18:55:52,18:55:52,3242,25,,,,14902.22,0
22525090,18:56:22,18:56:22,3243,26,,,,15122.36,0
22525090,18:57:25,18:57:25,9823,27,,,,15677.22,0
22525090,18:58:09,18:58:09,9806,28,,,,16023.85,0
22525090,18:58:47,18:58:47,9805,29,,,,16321.74,0
22525090,18:59:25,18:59:25,9804,30,,,,16567.78,0
22525090,19:00:08,19:00:08,9803,31,,,,16844.94,0
22525090,19:01:54,19:01:54,10513,32,,,,17286.19,0
22525090,19:03:21,19:03:21,10508,33,,,,18000.11,0
22525090,19:03:57,19:03:57,9745,34,,,,18227.98,0
22525090,19:04:30,19:04:30,9715,35,,,,18459.65,0
22525090,19:05:31,19:05:31,4836,36,,,,18909.01,0
22525090,19:06:00,19:06:00,8773,37,,1,,19144.01,
25033090,15:56:00,15:56:00,10149,1,,,1,0,
25033090,16:08:09,16:08:09,591,2,,,,7161.71,0
25033090,16:12:00,16:12:00,9477,3,,,,9588.27,
25033090,16:14:02,16:14:02,1557,4,,,,10341.98,0
25033090,16:14:58,16:14:58,1558,5,,,,10653.91,0
25033090,16:15:50,16:15:50,1559,6,,,,10920.97,0
25033090,16:16:19,16:16:19,1560,7,,,,11082.8,0
25033090,16:16:49,16:16:49,1561,8,,,,11281.9,0
25033090,16:17:41,16:17:41,4150,9,,,,11513.53,0
25033090,16:18:27,16:18:27,4151,10,,,,11730.51,0
25033090,16:18:53,16:18:53,4152,11,,,,11924.91,0
25033090,16:19:08,16:19:08,4153,12,,,,12040.93,0
25033090,16:19:43,16:19:43,4154,13,,,,12273.3,0
25033090,16:20:04,16:20:04,4155,14,,,,12401.3,0
25033090,16:21:11,16:21:11,4156,15,,,,12712.2,0
25033090,16:21:44,16:21:44,4157,16,,,,12856.29,0
25033090,16:22:29,16:22:29,4158,17,,,,13116.06,0
25033090,16:22:49,16:22:49,1529,18,,,,13239.53,0
25033090,16:23:22,16:23:22,1530,19,,,,13443.91,0
25033090,16:23:52,16:23:52,10504,20,,,,13644.17,0
25033090,16:24:24,16:24:24,1761,21,,,,13818.61,0
25033090,16:24:53,16:24:53,1762,22,,,,13978.28,0
25033090,16:25:40,16:25:40,1763,23,,,,14178.34,0
25033090,16:26:35,16:26:35,4617,24,,,,14459.49,0
25033090,16:27:37,16:27:37,3242,25,,,,14902.22,0
25033090,16:28:10,16:28:10,3243,26,,,,15122.36,0
25033090,16:29:21,16:29:21,9823,27,,,,15677.22,0
25033090,16:30:11,16:30:11,9806,28,,,,16023.85,0
25033090,16:30:53,16:30:53,9805,29,,,,16321.74,0
25033090,16:31:36,16:31:36,9804,30,,,,16567.78,0
25033090,16:32:24,16:32:24,9803,31,,,,16844.94,0
25033090,16:34:23,16:34:23,10513,32,,,,17286.19,0
25033090,16:36:01,16:36:01,10508,33,,,,18000.11,0
25033090,16:36:42,16:36:42,9745,34,,,,18227.98,0
25033090,16:37:19,16:37:19,9715,35,,,,18459.65,0
25033090,16:38:28,16:38:28,4836,36,,,,18909.01,0
25033090,16:39:00,16:39:00,8773,37,,1,,19144.01,
30020,15:56:00,15:56:00,10149,1,,,1,0,
30020,16:08:09,16:08:09,591,2,,,,7161.71,0
30020,16:12:00,16:12:00,9477,3,,,,9588.27,
30020,16:14:02,16:14:02,1557,4,,,,10341.98,0
30020,16:14:58,16:14:58,1558,5,,,,10653.91,0
30020,16:15:50,16:15:50,1559,6,,,,10920.97,0
30020,16:16:19,16:16:19,1560,7,,,,11082.8,0
30020,16:16:49,16:16:49,1561,8,,,,11281.9,0
30020,16:17:41,16:17:41,4150,9,,,,11513.53,0
30020,16:18:27,16:18:27,4151,10,,,,11730.51,0
30020,16:18:53,16:18:53,4152,11,,,,11924.91,0
30020,16:19:08,16:19:08,4153,12,,,,12040.93,0
30020,16:19:43,16:19:43,4154,13,,,,12273.3,0
30020,16:20:04,16:20:04,4155,14,,,,12401.3,0
30020,16:21:11,16:21:11,4156,15,,,,12712.2,0
30020,16:21:44,16:21:44,4157,16,,,,12856.29,0
30020,16:22:29,16:22:29,4158,17,,,,13116.06,0
30020,16:22:49,16:22:49,1529,18,,,,13239.53,0
30020,16:23:22,16:23:22,1530,19,,,,13443.91,0
30020,16:23:52,16:23:52,10504,20,,,,13644.17,0
30020,16:24:24,16:24:24,1761,21,,,,13818.61,0
30020,16:24:53,16:24:53,1762,22,,,,13978.28,0
30020,16:25:40,16:25:40,1763,23,,,,14178.34,0
30020,16:26:35,16:26:35,4617,24,,,,14459.49,0
30020,16:27:37,16:27:37,3242,25,,,,14902.22,0
30020,16:28:10,16:28:10,3243,26,,,,15122.36,0
30020,16:29:21,16:29:21,9823,27,,,,15677.22,0
30020,16:30:11,16:30:11,9806,28,,,,16023.85,0
30020,16:30:53,16:30:53,9805,29,,,,16321.74,0
30020,16:31:36,16:31:36,9804,30,,,,16567.78,0
30020,16:32:24,16:32:24,9803,31,,,,16844.94,0
30020,16:34:23,16:34:23,10513,32,,,,17286.19,0
30020,16:36:01,16:36:01,10508,33,,,,18000.11,0
30020,16:36:42,16:36:42,9745,34,,,,18227.98,0
30020,16:37:19,16:37:19,9715,35,,,,18459.65,0
30020,16:38:28,16:38:28,4836,36,,,,18909.01,0
30020,16:39:00,16:39:00,8773,37,,1,,19144.01,
30030,15:56:00,15:56:00,10149,1,,,1,0,
30030,16:08:09,16:08:09,591,2,,,,7161.71,0
30030,16:12:00,16:12:00,9477,3,,,,9588.27,
30030,16:14:02,16:14:02,1557,4,,,,10341.98,0
30030,16:14:58,16:14:58,1558,5,,,,10653.91,0
30030,16:15:50,16:15:50,1559,6,,,,10920.97,0
30030,16:16:19,16:16:19,1560,7,,,,11082.8,0
30030,16:16:49,16:16:49,1561,8,,,,11281.9,0
30030,16:17:41,16:17:41,4150,9,,,,11513.53,0
30030,16:18:27,16:18:27,4151,10,,,,11730.51,0
30030,16:18:53,16:18:53,4152,11,,,,11924.91,0
30030,16:19:08,16:19:08,4153,12,,,,12040.93,0
30030,16:19:43,16:19:43,4154,13,,,,12273.3,0
30030,16:20:04,16:20:04,4155,14,,,,12401.3,0
30030,16:21:11,16:21:11,4156,15,,,,12712.2,0
30030,16:21:44,16:21:44,4157,16,,,,12856.29,0
30030,16:22:29,16:22:29,4158,17,,,,13116.06,0
30030,16:22:49,16:22:49,1529,18,,,,13239.53,0
30030,16:23:22,16:23:22,1530,19,,,,13443.91,0
30030,16:23:52,16:23:52,10504,20,,,,13644.17,0
30030,16:24:24,16:24:24,1761,21,,,,13818.61,0
30030,16:24:53,16:24:53,1762,22,,,,13978.28,0
30030,16:25:40,16:25:40,1763,23,,,,14178.34,0
30030,16:26:35,16:26:35,4617,24,,,,14459.49,0
30030,16:27:37,16:27:37,3242,25,,,,14902.22,0
30030,16:28:10,16:28:10,3243,26,,,,15122.36,0
30030,16:29:21,16:29:21,9823,27,,,,15677.22,0
30030,16:30:11,16:30:11,9806,28,,,,16023.85,0
30030,16:30:53,16:30:53,9805,29,,,,16321.74,0
30030,16:31:36,16:31:36,9804,30,,,,16567.78,0
30030,16:32:24,16:32:24,9803,31,,,,16844.94,0
30030,16:34:23,16:34:23,10513,32,,,,17286.19,0
30030,16:36:01,16:36:01,10508,33,,,,18000.11,0
30030,16:36:42,16:36:42,9745,34,,,,18227.98,0
30030,16:37:19,16:37:19,9715,35,,,,18459.65,0
30030,16:38:28,16:38:28,4836,36,,,,18909.01,0
30030,16:39:00,16:39:00,8773,37,,1,,19144.01,
30040,15:56:00,15:56:00,10149,1,,,1,0,
30040,16:08:09,16:08:09,591,2,,,,7161.71,0
30040,16:12:00,16:12:00,9477,3,,,,9588.27,
30040,16:14:02,16:14:02,1557,4,,,,10341.98,0
30040,16:14:58,16:14:58,1558,5,,,,10653.91,0
30040,16:15:50,16:15:50,1559,6,,,,10920.97,0
30040,16:16:19,16:16:19,1560,7,,,,11082.8,0
30040,16:16:49,16:16:49,1561,8,,,,11281.9,0
30040,16:17:41,16:17:41,4150,9,,,,11513.53,0
30040,16:18:27,16:18:27,4151,10,,,,11730.51,0
30040,16:18:53,16:18:53,4152,11,,,,11924.91,0
30040,16:19:08,16:19:08,4153,12,,,,12040.93,0
30040,16:19:43,16:19:43,4154,13,,,,12273.3,0
30040,16:20:04,16:20:04,4155,14,,,,12401.3,0
30040,16:21:11,16:21:11,4156,15,,,,12712.2,0
30040,16:21:44,16:21:44,4157,16,,,,12856.29,0
30040,16:22:29,16:22:29,4158,17,,,,13116.06,0
30040,16:22:49,16:22:49,1529,18,,,,13239.53,0
30040,16:23:22,16:23:22,1530,19,,,,13443.91,0
30040,16:23:52,16:23:52,10504,20,,,,13644.17,0
30040,16:24:24,16:24:24,1761,21,,,,13818.61,0
30040,16:24:53,16:24:53,1762,22,,,,13978.28,0
30040,16:25:40,16:25:40,1763,23,,,,14178.34,0
30040,16:26:35,16:26:35,4617,24,,,,14459.49,0
30040,16:27:37,16:27:37,3242,25,,,,14902.22,0
30040,16:28:10,16:28:10,3243,26,,,,15122.36,0
30040,16:29:21,16:29:21,9823,27,,,,15677.22,0
30040,16:30:11,16:30:11,9806,28,,,,16023.85,0
30040,16:30:53,16:30:53,9805,29,,,,16321.74,0
30040,16:31:36,16:31:36,9804,30,,,,16567.78,0
30040,16:32:24,16:32:24,9803,31,,,,16844.94,0
30040,16:34:23,16:34:23,10513,32,,,,17286.19,0
30040,16:36:01,16:36:01,10508,33,,,,18000.11,0
30040,16:36:42,16:36:42,9745,34,,,,18227.98,0
30040,16:37:19,16:37:19,9715,35,,,,18459.65,0
30040,16:38:28,16:38:28,4836,36,,,,18909.01,0
30040,16:39:00,16:39:00,8773,37,,1,,19144.01,
30050,15:56:00,15:56:00,10149,1,,,1,0,
30050,16:08:09,16:08:09,591,2,,,,7161.71,0
30050,16:12:00,16:12:00,9477,3,,,,9588.27,
30050,16:14:02,16:14:02,1557,4,,,,10341.98,0
30050,16:14:58,16:14:58,1558,5,,,,10653.91,0
30050,16:15:50,16:15:50,1559,6,,,,10920.97,0
30050,16:16:19,16:16:19,1560,7,,,,11082.8,0
30050,16:16:49,16:16:49,1561,8,,,,11281.9,0
30050,16:17:41,16:17:41,4150,9,,,,11513.53,0
30050,16:18:27,16:18:27,4151,10,,,,11730.51,0
30050,16:18:53,16:18:53,4152,11,,,,11924.91,0
30050,16:19:08,16:19:08,4153,12,,,,12040.93,0
30050,16:19:43,16:19:43,4154,13,,,,12273.3,0
30050,16:20:04,16:20:04,4155,14,,,,12401.3,0
30050,16:21:11,16:21:11,4156,15,,,,12712.2,0
30050,16:21:44,16:21:44,4157,16,,,,12856.29,0
30050,16:22:29,16:22:29,4158,17,,,,13116.06,0
30050,16:22:49,16:22:49,1529,18,,,,13239.53,0
30050,16:23:22,16:23:22,1530,19,,,,13443.91,0
30050,16:23:52,16:23:52,10504,20,,,,13644.17,0
30050,16:24:24,16:24:24,1761,21,,,,13818.61,0
30050,16:24:53,16:24:53,1762,22,,,,13978.28,0
30050,16:25:40,16:25:40,1763,23,,,,14178.34,0
30050,16:26:35,16:26:35,4617,24,,,,14459.49,0
30050,16:27:37,16:27:37,3242,25,,,,14902.22,0
30050,16:28:10,16:28:10,3243,26,,,,15122.36,0
30050,16:29:21,16:29:21,9823,27,,,,15677.22,0
30050,16:30:11,16:30:11,9806,28,,,,16023.85,0
30050,16:30:53,16:30:53,9805,29,,,,16321.74,0
30050,16:31:36,16:31:36,9804,30,,,,16567.78,0
30050,16:32:24,16:32:24,9803,31,,,,16844.94,0
30050,16:34:23,16:34:23,10513,32,,,,17286.19,0
30050,16:36:01,16:36:01,10508,33,,,,18000.11,0
30050,16:36:42,16:36:42,9745,34,,,,18227.98,0
30050,16:37:19,16:37:19,9715,35,,,,18459.65,0
30050,16:38:28,16:38:28,4836,36,,,,18909.01,0
30050,16:39:00,16:39:00,8773,37,,1,,19144.01,
30060,15:56:00,15:56:00,10149,1,,,1,0,
30060,16:08:09,16:08:09,591,2,,,,7161.71,0
30060,16:12:00,16:12:00,9477,3,,,,9588.27,
30060,16:14:02,16:14:02,1557,4,,,,10341.98,0
30060,16:14:58,16:14:58,1558,5,,,,10653.91,0
30060,16:15:50,16:15:50,1559,6,,,,10920.97,0
30060,16:16:19,16:16:19,1560,7,,,,11082.8,0
30060,16:16:49,16:16:49,1561,8,,,,11281.9,0
30060,16:17:41,16:17:41,4150,9,,,,11513.53,0
30060,16:18:27,16:18:27,4151,10,,,,11730.51,0
30060,16:18:53,16:18:53,4152,11,,,,11924.91,0
30060,16:19:08,16:19:08,4153,12,,,,12040.93,0
30060,16:19:43,16:19:43,4154,13,,,,12273.3,0
30060,16:20:04,16:20:04,4155,14,,,,12401.3,0
30060,16:21:11,16:21:11,4156,15,,,,12712.2,0
30060,16:21:44,16:21:44,4157,16,,,,12856.29,0
30060,16:22:29,16:22:29,4158,17,,,,13116.06,0
30060,16:22:49,16:22:49,1529,18,,,,13239.53,0
30060,16:23:22,16:23:22,1530,19,,,,13443.91,0
30060,16:23:52,16:23:52,10504,20,,,,13644.17,0
30060,16:24:24,16:24:24,1761,21,,,,13818.61,0
30060,16:24:53,16:24:53,1762,22,,,,13978.28,0
30060,16:25:40,16:25:40,1763,23,,,,14178.34,0
30060,16:26:35,16:26:35,4617,24,,,,14459.49,0
30060,16:27:37,16:27:37,3242,25,,,,14902.22,0
30060,16:28:10,16:28:10,3243,26,,,,15122.36,0
30060,16:29:21,16:29:21,9823,27,,,,15677.22,0
30060,16:30:11,16:30:11,9806,28,,,,16023.85,0
30060,16:30:53,16:30:53,9805,29,,,,16321.74,0
30060,16:31:36,16:31:36,9804,30,,,,16567.78,0
30060,16:32:24,16:32:24,9803,31,,,,16844.94,0
30060,16:34:23,16:34:23,10513,32,,,,17286.19,0
30060,16:36:01,16:36:01,10508,33,,,,18000.11,0
30060,16:36:42,16:36:42,9745,34,,,,18227.98,0
30060,16:37:19,16:37:19,9715,35,,,,18459.65,0
30060,16:38:28,16:38:28,4836,36,,,,18909.01,0
30060,16:39:00,16:39:00,8773,37,,1,,19144.01,
4225020,16:26:00,16:26:00,10149,1,,,1,0,
4225020,16:38:09,16:38:09,591,2,,,,7161.71,0
4225020,16:42:00,16:42:00,9477,3,,,,9588.27,
4225020,16:44:02,16:44:02,1557,4,,,,10341.98,0
4225020,16:44:58,16:44:58,1558,5,,,,10653.91,0
4225020,16:45:50,16:45:50,1559,6,,,,10920.97,0
4225020,16:46:19,16:46:19,1560,7,,,,11082.8,0
4225020,16:46:49,16:46:49,1561,8,,,,11281.9,0
4225020,16:47:41,16:47:41,4150,9,,,,11513.53,0
4225020,16:48:27,16:48:27,4151,10,,,,11730.51,0
4225020,16:48:53,16:48:53,4152,11,,,,11924.91,0
4225020,16:49:08,16:49:08,4153,12,,,,12040.93,0
4225020,16:49:43,16:49:43,4154,13,,,,12273.3,0
4225020,16:50:04,16:50:04,4155,14,,,,12401.3,0
4225020,16:51:11,16:51:11,4156,15,,,,12712.2,0
4225020,16:51:44,16:51:44,4157,16,,,,12856.29,0
4225020,16:52:29,16:52:29,4158,17,,,,13116.06,0
4225020,16:52:49,16:52:49,1529,18,,,,13239.53,0
4225020,16:53:22,16:53:22,1530,19,,,,13443.91,0
4225020,16:53:52,16:53:52,10504,20,,,,13644.17,0
4225020,16:54:24,16:54:24,1761,21,,,,13818.61,0
4225020,16:54:53,16:54:53,1762,22,,,,13978.28,0
4225020,16:55:40,16:55:40,1763,23,,,,14178.34,0
4225020,16:56:35,16:56:35,4617,24,,,,14459.49,0
4225020,16:57:37,16:57:37,3242,25,,,,14902.22,0
4225020,16:58:10,16:58:10,3243,26,,,,15122.36,0
4225020,16:59:21,16:59:21,9823,27,,,,15677.22,0
4225020,17:00:11,17:00:11,9806,28,,,,16023.85,0
4225020,17:00:53,17:00:53,9805,29,,,,16321.74,0
4225020,17:01:36,17:01:36,9804,30,,,,16567.78,0
4225020,17:02:24,17:02:24,9803,31,,,,16844.94,0
4225020,17:04:23,17:04:23,10513,32,,,,17286.19,0
4225020,17:06:01,17:06:01,10508,33,,,,18000.11,0
4225020,17:06:42,17:06:42,9745,34,,,,18227.98,0
4225020,17:07:19,17:07:19,9715,35,,,,18459.65,0
4225020,17:08:28,17:08:28,4836,36,,,,18909.01,0
4225020,17:09:00,17:09:00,8773,37,,1,,19144.01,
4225030,16:26:00,16:26:00,10149,1,,,1,0,
4225030,16:38:09,16:38:09,591,2,,,,7161.71,0
4225030,16:42:00,16:42:00,9477,3,,,,9588.27,
4225030,16:44:02,16:44:02,1557,4,,,,10341.98,0
4225030,16:44:58,16:44:58,1558,5,,,,10653.91,0
4225030,16:45:50,16:45:50,1559,6,,,,10920.97,0
4225030,16:46:19,16:46:19,1560,7,,,,11082.8,0
4225030,16:46:49,16:46:49,1561,8,,,,11281.9,0
4225030,16:47:41,16:47:41,4150,9,,,,11513.53,0
4225030,16:48:27,16:48:27,4151,10,,,,11730.51,0
4225030,16:48:53,16:48:53,4152,11,,,,11924.91,0
4225030,16:49:08,16:49:08,4153,12,,,,12040.93,0
4225030,16:49:43,16:49:43,4154,13,,,,12273.3,0
4225030,16:50:04,16:50:04,4155,14,,,,12401.3,0
4225030,16:51:11,16:51:11,4156,15,,,,12712.2,0
4225030,16:51:44,16:51:44,4157,16,,,,12856.29,0
4225030,16:52:29,16:52:29,4158,17,,,,13116.06,0
4225030,16:52:49,16:52:49,1529,18,,,,13239.53,0
4225030,16:53:22,16:53:22,1530,19,,,,13443.91,0
4225030,16:53:52,16:53:52,10504,20,,,,13644.17,0
4225030,16:54:24,16:54:24,1761,21,,,,13818.61,0
4225030,16:54:53,16:54:53,1762,22,,,,13978.28,0
4225030,16:55:40,16:55:40,1763,23,,,,14178.34,0
4225030,16:56:35,16:56:35,4617,24,,,,14459.49,0
4225030,16:57:37,16:57:37,3242,25,,,,14902.22,0
4225030,16:58:10,16:58:10,3243,26,,,,15122.36,0
4225030,16:59:21,16:59:21,9823,27,,,,15677.22,0
4225030,17:00:11,17:00:11,9806,28,,,,16023.85,0
4225030,17:00:53,17:00:53,9805,29,,,,16321.74,0
4225030,17:01:36,17:01:36,9804,30,,,,16567.78,0
4225030,17:02:24,17:02:24,9803,31,,,,16844.94,0
4225030,17:04:23,17:04:23,10513,32,,,,17286.19,0
4225030,17:06:01,17:06:01,10508,33,,,,18000.11,0
4225030,17:06:42,17:06:42,9745,34,,,,18227.98,0
4225030,17:07:19,17:07:19,9715,35,,,,18459.65,0
4225030,17:08:28,17:08:28,4836,36,,,,18909.01,0
4225030,17:09:00,17:09:00,8773,37,,1,,19144.01,
4225040,16:26:00,16:26:00,10149,1,,,1,0,
4225040,16:38:09,16:38:09,591,2,,,,7161.71,0
4225040,16:42:00,16:42:00,9477,3,,,,9588.27,
4225040,16:44:02,16:44:02,1557,4,,,,10341.98,0
4225040,16:44:58,16:44:58,1558,5,,,,10653.91,0
4225040,16:45:50,16:45:50,1559,6,,,,10920.97,0
4225040,16:46:19,16:46:19,1560,7,,,,11082.8,0
4225040,16:46:49,16:46:49,1561,8,,,,11281.9,0
4225040,16:47:41,16:47:41,4150,9,,,,11513.53,0
4225040,16:48:27,16:48:27,4151,10,,,,11730.51,0
4225040,16:48:53,16:48:53,4152,11,,,,11924.91,0
4225040,16:49:08,16:49:08,4153,12,,,,12040.93,0
4225040,16:49:43,16:49:43,4154,13,,,,12273.3,0
4225040,16:50:04,16:50:04,4155,14,,,,12401.3,0
4225040,16:51:11,16:51:11,4156,15,,,,12712.2,0
4225040,16:51:44,16:51:44,4157,16,,,,12856.29,0
4225040,16:52:29,16:52:29,4158,17,,,,13116.06,0
4225040,16:52:49,16:52:49,1529,18,,,,13239.53,0
4225040,16:53:22,16:53:22,1530,19,,,,13443.91,0
4225040,16:53:52,16:53:52,10504,20,,,,13644.17,0
4225040,16:54:24,16:54:24,1761,21,,,,13818.61,0
4225040,16:54:53,16:54:53,1762,22,,,,13978.28,0
4225040,16:55:40,16:55:40,1763,23,,,,14178.34,0
4225040,16:56:35,16:56:35,4617,24,,,,14459.49,0
4225040,16:57:37,16:57:37,3242,25,,,,14902.22,0
4225040,16:58:10,16:58:10,3243,26,,,,15122.36,0
4225040,16:59:21,16:59:21,9823,27,,,,15677.22,0
4225040,17:00:11,17:00:11,9806,28,,,,16023.85,0
4225040,17:00:53,17:00:53,9805,29,,,,16321.74,0
4225040,17:01:36,17:01:36,9804,30,,,,16567.78,0
4225040,17:02:24,17:02:24,9803,31,,,,16844.94,0
4225040,17:04:23,17:04:23,10513,32,,,,17286.19,0
4225040,17:06:01,17:06:01,10508,33,,,,18000.11,0
4225040,17:06:42,17:06:42,9745,34,,,,18227.98,0
4225040,17:07:19,17:07:19,9715,35,,,,18459.65,0
4225040,17:08:28,17:08:28,4836,36,,,,18909.01,0
4225040,17:09:00,17:09:00,8773,37,,1,,19144.01,
4225050,16:26:00,16:26:00,10149,1,,,1,0,
4225050,16:38:09,16:38:09,591,2,,,,7161.71,0
4225050,16:42:00,16:42:00,9477,3,,,,9588.27,
4225050,16:44:02,16:44:02,1557,4,,,,10341.98,0
4225050,16:44:58,16:44:58,1558,5,,,,10653.91,0
4225050,16:45:50,16:45:50,1559,6,,,,10920.97,0
4225050,16:46:19,16:46:19,1560,7,,,,11082.8,0
4225050,16:46:49,16:46:49,1561,8,,,,11281.9,0
4225050,16:47:41,16:47:41,4150,9,,,,11513.53,0
4225050,16:48:27,16:48:27,4151,10,,,,11730.51,0
4225050,16:48:53,16:48:53,4152,11,,,,11924.91,0
4225050,16:49:08,16:49:08,4153,12,,,,12040.93,0
4225050,16:49:43,16:49:43,4154,13,,,,12273.3,0
4225050,16:50:04,16:50:04,4155,14,,,,12401.3,0
4225050,16:51:11,16:51:11,4156,15,,,,12712.2,0
4225050,16:51:44,16:51:44,4157,16,,,,12856.29,0
4225050,16:52:29,16:52:29,4158,17,,,,13116.06,0
4225050,16:52:49,16:52:49,1529,18,,,,13239.53,0
4225050,16:53:22,16:53:22,1530,19,,,,13443.91,0
4225050,16:53:52,16:53:52,10504,20,,,,13644.17,0
4225050,16:54:24,16:54:24,1761,21,,,,13818.61,0
4225050,16:54:53,16:54:53,1762,22,,,,13978.28,0
4225050,16:55:40,16:55:40,1763,23,,,,14178.34,0
4225050,16:56:35,16:56:35,4617,24,,,,14459.49,0
4225050,16:57:37,16:57:37,3242,25,,,,14902.22,0
4225050,16:58:10,16:58:10,3243,26,,,,15122.36,0
4225050,16:59:21,16:59:21,9823,27,,,,15677.22,0
4225050,17:00:11,17:00:11,9806,28,,,,16023.85,0
4225050,17:00:53,17:00:53,9805,29,,,,16321.74,0
4225050,17:01:36,17:01:36,9804,30,,,,16567.78,0
4225050,17:02:24,17:02:24,9803,31,,,,16844.94,0
4225050,17:04:23,17:04:23,10513,32,,,,17286.19,0
4225050,17:06:01,17:06:01,10508,33,,,,18000.11,0
4225050,17:06:42,17:06:42,9745,34,,,,18227.98,0
4225050,17:07:19,17:07:19,9715,35,,,,18459.65,0
4225050,17:08:28,17:08:28,4836,36,,,,18909.01,0
4225050,17:09:00,17:09:00,8773,37,,1,,19144.01,
4225060,16:26:00,16:26:00,10149,1,,,1,0,
4225060,16:38:09,16:38:09,591,2,,,,7161.71,0
4225060,16:42:00,16:42:00,9477,3,,,,9588.27,
4225060,16:44:02,16:44:02,1557,4,,,,10341.98,0
4225060,16:44:58,16:44:58,1558,5,,,,10653.91,0
4225060,16:45:50,16:45:50,1559,6,,,,10920.97,0
4225060,16:46:19,16:46:19,1560,7,,,,11082.8,0
4225060,16:46:49,16:46:49,1561,8,,,,11281.9,0
4225060,16:47:41,16:47:41,4150,9,,,,11513.53,0
4225060,16:48:27,16:48:27,4151,10,,,,11730.51,0
4225060,16:48:53,16:48:53,4152,11,,,,11924.91,0
4225060,16:49:08,16:49:08,4153,12,,,,12040.93,0
4225060,16:49:43,16:49:43,4154,13,,,,12273.3,0
4225060,16:50:04,16:50:04,4155,14,,,,12401.3,0
4225060,16:51:11,16:51:11,4156,15,,,,12712.2,0
4225060,16:51:44,16:51:44,4157,16,,,,12856.29,0
4225060,16:52:29,16:52:29,4158,17,,,,13116.06,0
4225060,16:52:49,16:52:49,1529,18,,,,13239.53,0
4225060,16:53:22,16:53:22,1530,19,,,,13443.91,0
4225060,16:53:52,16:53:52,10504,20,,,,13644.17,0
4225060,16:54:24,16:54:24,1761,21,,,,13818.61,0
4225060,16:54:53,16:54:53,1762,22,,,,13978.28,0
4225060,16:55:40,16:55:40,1763,23,,,,14178.34,0
4225060,16:56:35,16:56:35,4617,24,,,,14459.49,0
4225060,16:57:37,16:57:37,3242,25,,,,14902.22,0
4225060,16:58:10,16:58:10,3243,26,,,,15122.36,0
4225060,16:59:21,16:59:21,9823,27,,,,15677.22,0
4225060,17:00:11,17:00:11,9806,28,,,,16023.85,0
4225060,17:00:53,17:00:53,9805,29,,,,16321.74,0
4225060,17:01:36,17:01:36,9804,30,,,,16567.78,0
4225060,17:02:24,17:02:24,9803,31,,,,16844.94,0
4225060,17:04:23,17:04:23,10513,32,,,,17286.19,0
4225060,17:06:01,17:06:01,10508,33,,,,18000.11,0
4225060,17:06:42,17:06:42,9745,34,,,,18227.98,0
4225060,17:07:19,17:07:19,9715,35,,,,18459.65,0
4225060,17:08:28,17:08:28,4836,36,,,,18909.01,0
4225060,17:09:00,17:09:00,8773,37,,1,,19144.01,
4422090,17:26:00,17:26:00,10149,1,,,1,0,
4422090,17:37:23,17:37:23,591,2,,,,7161.71,0
4422090,17:41:00,17:41:00,9477,3,,,,9588.27,
4422090,17:42:57,17:42:57,1557,4,,,,10341.98,0
4422090,17:43:51,17:43:51,1558,5,,,,10653.91,0
4422090,17:44:41,17:44:41,1559,6,,,,10920.97,0
4422090,17:45:10,17:45:10,1560,7,,,,11082.8,0
4422090,17:45:38,17:45:38,1561,8,,,,11281.9,0
4422090,17:46:28,17:46:28,4150,9,,,,11513.53,0
4422090,17:47:13,17:47:13,4151,10,,,,11730.51,0
4422090,17:47:38,17:47:38,4152,11,,,,11924.91,0
4422090,17:47:52,17:47:52,4153,12,,,,12040.93,0
4422090,17:48:26,17:48:26,4154,13,,,,12273.3,0
4422090,17:48:46,17:48:46,4155,14,,,,12401.3,0
4422090,17:49:50,17:49:50,4156,15,,,,12712.2,0
4422090,17:50:22,17:50:22,4157,16,,,,12856.29,0
4422090,17:51:05,17:51:05,4158,17,,,,13116.06,0
4422090,17:51:25,17:51:25,1529,18,,,,13239.53,0
4422090,17:51:57,17:51:57,1530,19,,,,13443.91,0
4422090,17:52:26,17:52:26,10504,20,,,,13644.17,0
4422090,17:52:56,17:52:56,1761,21,,,,13818.61,0
4422090,17:53:25,17:53:25,1762,22,,,,13978.28,0
4422090,17:54:09,17:54:09,1763,23,,,,14178.34,0
4422090,17:55:03,17:55:03,4617,24,,,,14459.49,0
4422090,17:56:02,17:56:02,3242,25,,,,14902.22,0
4422090,17:56:34,17:56:34,3243,26,,,,15122.36,0
4422090,17:57:42,17:57:42,9823,27,,,,15677.22,0
4422090,17:58:30,17:58:30,9806,28,,,,16023.85,0
4422090,17:59:11,17:59:11,9805,29,,,,16321.74,0
4422090,17:59:52,17:59:52,9804,30,,,,16567.78,0
4422090,18:00:39,18:00:39,9803,31,,,,16844.94,0
4422090,18:02:33,18:02:33,10513,32,,,,17286.19,0
4422090,18:04:08,18:04:08,10508,33,,,,18000.11,0
4422090,18:04:47,18:04:47,9745,34,,,,18227.98,0
4422090,18:05:23,18:05:23,9715,35,,,,18459.65,0
4422090,18:06:29,18:06:29,4836,36,,,,18909.01,0
4422090,18:07:00,18:07:00,8773,37,,1,,19144.01,
4717090,15:26:00,15:26:00,10149,1,,,1,0,
4717090,15:38:09,15:38:09,591,2,,,,7161.71,0
4717090,15:42:00,15:42:00,9477,3,,,,9588.27,
4717090,15:44:02,15:44:02,1557,4,,,,10341.98,0
4717090,15:44:58,15:44:58,1558,5,,,,10653.91,0
4717090,15:45:50,15:45:50,1559,6,,,,10920.97,0
4717090,15:46:19,15:46:19,1560,7,,,,11082.8,0
4717090,15:46:49,15:46:49,1561,8,,,,11281.9,0
4717090,15:47:41,15:47:41,4150,9,,,,11513.53,0
4717090,15:48:27,15:48:27,4151,10,,,,11730.51,0
4717090,15:48:53,15:48:53,4152,11,,,,11924.91,0
4717090,15:49:08,15:49:08,4153,12,,,,12040.93,0
4717090,15:49:43,15:49:43,4154,13,,,,12273.3,0
4717090,15:50:04,15:50:04,4155,14,,,,12401.3,0
4717090,15:51:11,15:51:11,4156,15,,,,12712.2,0
4717090,15:51:44,15:51:44,4157,16,,,,12856.29,0
4717090,15:52:29,15:52:29,4158,17,,,,13116.06,0
4717090,15:52:49,15:52:49,1529,18,,,,13239.53,0
4717090,15:53:22,15:53:22,1530,19,,,,13443.91,0
4717090,15:53:52,15:53:52,10504,20,,,,13644.17,0
4717090,15:54:24,15:54:24,1761,21,,,,13818.61,0
4717090,15:54:53,15:54:53,1762,22,,,,13978.28,0
4717090,15:55:40,15:55:40,1763,23,,,,14178.34,0
4717090,15:56:35,15:56:35,4617,24,,,,14459.49,0
4717090,15:57:37,15:57:37,3242,25,,,,14902.22,0
4717090,15:58:10,15:58:10,3243,26,,,,15122.36,0
4717090,15:59:21,15:59:21,9823,27,,,,15677.22,0
4717090,16:00:11,16:00:11,9806,28,,,,16023.85,0
4717090,16:00:53,16:00:53,9805,29,,,,16321.74,0
4717090,16:01:36,16:01:36,9804,30,,,,16567.78,0
4717090,16:02:24,16:02:24,9803,31,,,,16844.94,0
4717090,16:04:23,16:04:23,10513,32,,,,17286.19,0
4717090,16:06:01,16:06:01,10508,33,,,,18000.11,0
4717090,16:06:42,16:06:42,9745,34,,,,18227.98,0
4717090,16:07:19,16:07:19,9715,35,,,,18459.65,0
4717090,16:08:28,16:08:28,4836,36,,,,18909.01,0
4717090,16:09:00,16:09:00,8773,37,,1,,19144.01,
6260020,17:26:00,17:26:00,10149,1,,,1,0,
6260020,17:37:23,17:37:23,591,2,,,,7161.71,0
6260020,17:41:00,17:41:00,9477,3,,,,9588.27,
6260020,17:42:57,17:42:57,1557,4,,,,10341.98,0
6260020,17:43:51,17:43:51,1558,5,,,,10653.91,0
6260020,17:44:41,17:44:41,1559,6,,,,10920.97,0
6260020,17:45:10,17:45:10,1560,7,,,,11082.8,0
6260020,17:45:38,17:45:38,1561,8,,,,11281.9,0
6260020,17:46:28,17:46:28,4150,9,,,,11513.53,0
6260020,17:47:13,17:47:13,4151,10,,,,11730.51,0
6260020,17:47:38,17:47:38,4152,11,,,,11924.91,0
6260020,17:47:52,17:47:52,4153,12,,,,12040.93,0
6260020,17:48:26,17:48:26,4154,13,,,,12273.3,0
6260020,17:48:46,17:48:46,4155,14,,,,12401.3,0
6260020,17:49:50,17:49:50,4156,15,,,,12712.2,0
6260020,17:50:22,17:50:22,4157,16,,,,12856.29,0
6260020,17:51:05,17:51:05,4158,17,,,,13116.06,0
6260020,17:51:25,17:51:25,1529,18,,,,13239.53,0
6260020,17:51:57,17:51:57,1530,19,,,,13443.91,0
6260020,17:52:26,17:52:26,10504,20,,,,13644.17,0
6260020,17:52:56,17:52:56,1761,21,,,,13818.61,0
6260020,17:53:25,17:53:25,1762,22,,,,13978.28,0
6260020,17:54:09,17:54:09,1763,23,,,,14178.34,0
6260020,17:55:03,17:55:03,4617,24,,,,14459.49,0
6260020,17:56:02,17:56:02,3242,25,,,,14902.22,0
6260020,17:56:34,17:56:34,3243,26,,,,15122.36,0
6260020,17:57:42,17:57:42,9823,27,,,,15677.22,0
6260020,17:58:30,17:58:30,9806,28,,,,16023.85,0
6260020,17:59:11,17:59:11,9805,29,,,,16321.74,0
6260020,17:59:52,17:59:52,9804,30,,,,16567.78,0
6260020,18:00:39,18:00:39,9803,31,,,,16844.94,0
6260020,18:02:33,18:02:33,10513,32,,,,17286.19,0
6260020,18:04:08,18:04:08,10508,33,,,,18000.11,0
6260020,18:04:47,18:04:47,9745,34,,,,18227.98,0
6260020,18:05:23,18:05:23,9715,35,,,,18459.65,0
6260020,18:06:29,18:06:29,4836,36,,,,18909.01,0
6260020,18:07:00,18:07:00,8773,37,,1,,19144.01,
6260030,17:26:00,17:26:00,10149,1,,,1,0,
6260030,17:37:23,17:37:23,591,2,,,,7161.71,0
6260030,17:41:00,17:41:00,9477,3,,,,9588.27,
6260030,17:42:57,17:42:57,1557,4,,,,10341.98,0
6260030,17:43:51,17:43:51,1558,5,,,,10653.91,0
6260030,17:44:41,17:44:41,1559,6,,,,10920.97,0
6260030,17:45:10,17:45:10,1560,7,,,,11082.8,0
6260030,17:45:38,17:45:38,1561,8,,,,11281.9,0
6260030,17:46:28,17:46:28,4150,9,,,,11513.53,0
6260030,17:47:13,17:47:13,4151,10,,,,11730.51,0
6260030,17:47:38,17:47:38,4152,11,,,,11924.91,0
6260030,17:47:52,17:47:52,4153,12,,,,12040.93,0
6260030,17:48:26,17:48:26,4154,13,,,,12273.3,0
6260030,17:48:46,17:48:46,4155,14,,,,12401.3,0
6260030,17:49:50,17:49:50,4156,15,,,,12712.2,0
6260030,17:50:22,17:50:22,4157,16,,,,12856.29,0
6260030,17:51:05,17:51:05,4158,17,,,,13116.06,0
6260030,17:51:25,17:51:25,1529,18,,,,13239.53,0
6260030,17:51:57,17:51:57,1530,19,,,,13443.91,0
6260030,17:52:26,17:52:26,10504,20,,,,13644.17,0
6260030,17:52:56,17:52:56,1761,21,,,,13818.61,0
6260030,17:53:25,17:53:25,1762,22,,,,13978.28,0
6260030,17:54:09,17:54:09,1763,23,,,,14178.34,0
6260030,17:55:03,17:55:03,4617,24,,,,14459.49,0
6260030,17:56:02,17:56:02,3242,25,,,,14902.22,0
6260030,17:56:34,17:56:34,3243,26,,,,15122.36,0
6260030,17:57:42,17:57:42,9823,27,,,,15677.22,0
6260030,17:58:30,17:58:30,9806,28,,,,16023.85,0
6260030,17:59:11,17:59:11,9805,29,,,,16321.74,0
6260030,17:59:52,17:59:52,9804,30,,,,16567.78,0
6260030,18:00:39,18:00:39,9803,31,,,,16844.94,0
6260030,18:02:33,18:02:33,10513,32,,,,17286.19,0
6260030,18:04:08,18:04:08,10508,33,,,,18000.11,0
6260030,18:04:47,18:04:47,9745,34,,,,18227.98,0
6260030,18:05:23,18:05:23,9715,35,,,,18459.65,0
6260030,18:06:29,18:06:29,4836,36,,,,18909.01,0
6260030,18:07:00,18:07:00,8773,37,,1,,19144.01,
6260040,17:26:00,17:26:00,10149,1,,,1,0,
6260040,17:37:23,17:37:23,591,2,,,,7161.71,0
6260040,17:41:00,17:41:00,9477,3,,,,9588.27,
6260040,17:42:57,17:42:57,1557,4,,,,10341.98,0
6260040,17:43:51,17:43:51,1558,5,,,,10653.91,0
6260040,17:44:41,17:44:41,1559,6,,,,10920.97,0
6260040,17:45:10,17:45:10,1560,7,,,,11082.8,0
6260040,17:45:38,17:45:38,1561,8,,,,11281.9,0
6260040,17:46:28,17:46:28,4150,9,,,,11513.53,0
6260040,17:47:13,17:47:13,4151,10,,,,11730.51,0
6260040,17:47:38,17:47:38,4152,11,,,,11924.91,0
6260040,17:47:52,17:47:52,4153,12,,,,12040.93,0
6260040,17:48:26,17:48:26,4154,13,,,,12273.3,0
6260040,17:48:46,17:48:46,4155,14,,,,12401.3,0
6260040,17:49:50,17:49:50,4156,15,,,,12712.2,0
6260040,17:50:22,17:50:22,4157,16,,,,12856.29,0
6260040,17:51:05,17:51:05,4158,17,,,,13116.06,0
6260040,17:51:25,17:51:25,1529,18,,,,13239.53,0
6260040,17:51:57,17:51:57,1530,19,,,,13443.91,0
6260040,17:52:26,17:52:26,10504,20,,,,13644.17,0
6260040,17:52:56,17:52:56,1761,21,,,,13818.61,0
6260040,17:53:25,17:53:25,1762,22,,,,13978.28,0
6260040,17:54:09,17:54:09,1763,23,,,,14178.34,0
6260040,17:55:03,17:55:03,4617,24,,,,14459.49,0
6260040,17:56:02,17:56:02,3242,25,,,,14902.22,0
6260040,17:56:34,17:56:34,3243,26,,,,15122.36,0
6260040,17:57:42,17:57:42,9823,27,,,,15677.22,0
6260040,17:58:30,17:58:30,9806,28,,,,16023.85,0
6260040,17:59:11,17:59:11,9805,29,,,,16321.74,0
6260040,17:59:52,17:59:52,9804,30,,,,16567.78,0
6260040,18:00:39,18:00:39,9803,31,,,,16844.94,0
6260040,18:02:33,18:02:33,10513,32,,,,17286.19,0
6260040,18:04:08,18:04:08,10508,33,,,,18000.11,0
6260040,18:04:47,18:04:47,9745,34,,,,18227.98,0
6260040,18:05:23,18:05:23,9715,35,,,,18459.65,0
6260040,18:06:29,18:06:29,4836,36,,,,18909.01,0
6260040,18:07:00,18:07:00,8773,37,,1,,19144.01,
6260050,17:26:00,17:26:00,10149,1,,,1,0,
6260050,17:37:23,17:37:23,591,2,,,,7161.71,0
6260050,17:41:00,17:41:00,9477,3,,,,9588.27,
6260050,17:42:57,17:42:57,1557,4,,,,10341.98,0
6260050,17:43:51,17:43:51,1558,5,,,,10653.91,0
6260050,17:44:41,17:44:41,1559,6,,,,10920.97,0
6260050,17:45:10,17:45:10,1560,7,,,,11082.8,0
6260050,17:45:38,17:45:38,1561,8,,,,11281.9,0
6260050,17:46:28,17:46:28,4150,9,,,,11513.53,0
6260050,17:47:13,17:47:13,4151,10,,,,11730.51,0
6260050,17:47:38,17:47:38,4152,11,,,,11924.91,0
6260050,17:47:52,17:47:52,4153,12,,,,12040.93,0
6260050,17:48:26,17:48:26,4154,13,,,,12273.3,0
6260050,17:48:46,17:48:46,4155,14,,,,12401.3,0
6260050,17:49:50,17:49:50,4156,15,,,,12712.2,0
6260050,17:50:22,17:50:22,4157,16,,,,12856.29,0
6260050,17:51:05,17:51:05,4158,17,,,,13116.06,0
6260050,17:51:25,17:51:25,1529,18,,,,13239.53,0
6260050,17:51:57,17:51:57,1530,19,,,,13443.91,0
6260050,17:52:26,17:52:26,10504,20,,,,13644.17,0
6260050,17:52:56,17:52:56,1761,21,,,,13818.61,0
6260050,17:53:25,17:53:25,1762,22,,,,13978.28,0
6260050,17:54:09,17:54:09,1763,23,,,,14178.34,0
6260050,17:55:03,17:55:03,4617,24,,,,14459.49,0
6260050,17:56:02,17:56:02,3242,25,,,,14902.22,0
6260050,17:56:34,17:56:34,3243,26,,,,15122.36,0
6260050,17:57:42,17:57:42,9823,27,,,,15677.22,0
6260050,17:58:30,17:58:30,9806,28,,,,16023.85,0
6260050,17:59:11,17:59:11,9805,29,,,,16321.74,0
6260050,17:59:52,17:59:52,9804,30,,,,16567.78,0
6260050,18:00:39,18:00:39,9803,31,,,,16844.94,0
6260050,18:02:33,18:02:33,10513,32,,,,17286.19,0
6260050,18:04:08,18:04:08,10508,33,,,,18000.11,0
6260050,18:04:47,18:04:47,9745,34,,,,18227.98,0
6260050,18:05:23,18:05:23,9715,35,,,,18459.65,0
6260050,18:06:29,18:06:29,4836,36,,,,18909.01,0
6260050,18:07:00,18:07:00,8773,37,,1,,19144.01,
6260060,17:26:00,17:26:00,10149,1,,,1,0,
6260060,17:37:23,17:37:23,591,2,,,,7161.71,0
6260060,17:41:00,17:41:00,9477,3,,,,9588.27,
6260060,17:42:57,17:42:57,1557,4,,,,10341.98,0
6260060,17:43:51,17:43:51,1558,5,,,,10653.91,0
6260060,17:44:41,17:44:41,1559,6,,,,10920.97,0
6260060,17:45:10,17:45:10,1560,7,,,,11082.8,0
6260060,17:45:38,17:45:38,1561,8,,,,11281.9,0
6260060,17:46:28,17:46:28,4150,9,,,,11513.53,0
6260060,17:47:13,17:47:13,4151,10,,,,11730.51,0
6260060,17:47:38,17:47:38,4152,11,,,,11924.91,0
6260060,17:47:52,17:47:52,4153,12,,,,12040.93,0
6260060,17:48:26,17:48:26,4154,13,,,,12273.3,0
6260060,17:48:46,17:48:46,4155,14,,,,12401.3,0
6260060,17:49:50,17:49:50,4156,15,,,,12712.2,0
6260060,17:50:22,17:50:22,4157,16,,,,12856.29,0
6260060,17:51:05,17:51:05,4158,17,,,,13116.06,0
6260060,17:51:25,17:51:25,1529,18,,,,13239.53,0
6260060,17:51:57,17:51:57,1530,19,,,,13443.91,0
6260060,17:52:26,17:52:26,10504,20,,,,13644.17,0
6260060,17:52:56,17:52:56,1761,21,,,,13818.61,0
6260060,17:53:25,17:53:25,1762,22,,,,13978.28,0
6260060,17:54:09,17:54:09,1763,23,,,,14178.34,0
6260060,17:55:03,17:55:03,4617,24,,,,14459.49,0
6260060,17:56:02,17:56:02,3242,25,,,,14902.22,0
6260060,17:56:34,17:56:34,3243,26,,,,15122.36,0
6260060,17:57:42,17:57:42,9823,27,,,,15677.22,0
6260060,17:58:30,17:58:30,9806,28,,,,16023.85,0
6260060,17:59:11,17:59:11,9805,29,,,,16321.74,0
6260060,17:59:52,17:59:52,9804,30,,,,16567.78,0
6260060,18:00:39,18:00:39,9803,31,,,,16844.94,0
6260060,18:02:33,18:02:33,10513,32,,,,17286.19,0
6260060,18:04:08,18:04:08,10508,33,,,,18000.11,0
6260060,18:04:47,18:04:47,9745,34,,,,18227.98,0
6260060,18:05:23,18:05:23,9715,35,,,,18459.65,0
6260060,18:06:29,18:06:29,4836,36,,,,18909.01,0
6260060,18:07:00,18:07:00,8773,37,,1,,19144.01,
6305020,18:28:00,18:28:00,10149,1,,,1,0,
6305020,18:38:38,18:38:38,591,2,,,,7161.71,0
6305020,18:42:00,18:42:00,9477,3,,,,9588.27,
6305020,18:43:48,18:43:48,1557,4,,,,10341.98,0
6305020,18:44:38,18:44:38,1558,5,,,,10653.91,0
6305020,18:45:24,18:45:24,1559,6,,,,10920.97,0
6305020,18:45:50,18:45:50,1560,7,,,,11082.8,0
6305020,18:46:17,18:46:17,1561,8,,,,11281.9,0
6305020,18:47:03,18:47:03,4150,9,,,,11513.53,0
6305020,18:47:44,18:47:44,4151,10,,,,11730.51,0
6305020,18:48:07,18:48:07,4152,11,,,,11924.91,0
6305020,18:48:21,18:48:21,4153,12,,,,12040.93,0
6305020,18:48:52,18:48:52,4154,13,,,,12273.3,0
6305020,18:49:10,18:49:10,4155,14,,,,12401.3,0
6305020,18:50:09,18:50:09,4156,15,,,,12712.2,0
6305020,18:50:39,18:50:39,4157,16,,,,12856.29,0
6305020,18:51:19,18:51:19,4158,17,,,,13116.06,0
6305020,18:51:37,18:51:37,1529,18,,,,13239.53,0
6305020,18:52:07,18:52:07,1530,19,,,,13443.91,0
6305020,18:52:33,18:52:33,10504,20,,,,13644.17,0
6305020,18:53:01,18:53:01,1761,21,,,,13818.61,0
6305020,18:53:27,18:53:27,1762,22,,,,13978.28,0
6305020,18:54:09,18:54:09,1763,23,,,,14178.34,0
6305020,18:54:58,18:54:58,4617,24,,,,14459.49,0
6305020,18:55:52,18:55:52,3242,25,,,,14902.22,0
6305020,18:56:22,18:56:22,3243,26,,,,15122.36,0
6305020,18:57:25,18:57:25,9823,27,,,,15677.22,0
6305020,18:58:09,18:58:09,9806,28,,,,16023.85,0
6305020,18:58:47,18:58:47,9805,29,,,,16321.74,0
6305020,18:59:25,18:59:25,9804,30,,,,16567.78,0
6305020,19:00:08,19:00:08,9803,31,,,,16844.94,0
6305020,19:01:54,19:01:54,10513,32,,,,17286.19,0
6305020,19:03:21,19:03:21,10508,33,,,,18000.11,0
6305020,19:03:57,19:03:57,9745,34,,,,18227.98,0
6305020,19:04:30,19:04:30,9715,35,,,,18459.65,0
6305020,19:05:31,19:05:31,4836,36,,,,18909.01,0
6305020,19:06:00,19:06:00,8773,37,,1,,19144.01,
6305030,18:28:00,18:28:00,10149,1,,,1,0,
6305030,18:38:38,18:38:38,591,2,,,,7161.71,0
6305030,18:42:00,18:42:00,9477,3,,,,9588.27,
6305030,18:43:48,18:43:48,1557,4,,,,10341.98,0
6305030,18:44:38,18:44:38,1558,5,,,,10653.91,0
6305030,18:45:24,18:45:24,1559,6,,,,10920.97,0
6305030,18:45:50,18:45:50,1560,7,,,,11082.8,0
6305030,18:46:17,18:46:17,1561,8,,,,11281.9,0
6305030,18:47:03,18:47:03,4150,9,,,,11513.53,0
6305030,18:47:44,18:47:44,4151,10,,,,11730.51,0
6305030,18:48:07,18:48:07,4152,11,,,,11924.91,0
6305030,18:48:21,18:48:21,4153,12,,,,12040.93,0
6305030,18:48:52,18:48:52,4154,13,,,,12273.3,0
6305030,18:49:10,18:49:10,4155,14,,,,12401.3,0
6305030,18:50:09,18:50:09,4156,15,,,,12712.2,0
6305030,18:50:39,18:50:39,4157,16,,,,12856.29,0
6305030,18:51:19,18:51:19,4158,17,,,,13116.06,0
6305030,18:51:37,18:51:37,1529,18,,,,13239.53,0
6305030,18:52:07,18:52:07,1530,19,,,,13443.91,0
6305030,18:52:33,18:52:33,10504,20,,,,13644.17,0
6305030,18:53:01,18:53:01,1761,21,,,,13818.61,0
6305030,18:53:27,18:53:27,1762,22,,,,13978.28,0
6305030,18:54:09,18:54:09,1763,23,,,,14178.34,0
6305030,18:54:58,18:54:58,4617,24,,,,14459.49,0
6305030,18:55:52,18:55:52,3242,25,,,,14902.22,0
6305030,18:56:22,18:56:22,3243,26,,,,15122.36,0
6305030,18:57:25,18:57:25,9823,27,,,,15677.22,0
6305030,18:58:09,18:58:09,9806,28,,,,16023.85,0
6305030,18:58:47,18:58:47,9805,29,,,,16321.74,0
6305030,18:59:25,18:59:25,9804,30,,,,16567.78,0
6305030,19:00:08,19:00:08,9803,31,,,,16844.94,0
6305030,19:01:54,19:01:54,10513,32,,,,17286.19,0
6305030,19:03:21,19:03:21,10508,33,,,,18000.11,0
6305030,19:03:57,19:03:57,9745,34,,,,18227.98,0
6305030,19:04:30,19:04:30,9715,35,,,,18459.65,0
6305030,19:05:31,19:05:31,4836,36,,,,18909.01,0
6305030,19:06:00,19:06:00,8773,37,,1,,19144.01,
6305040,18:28:00,18:28:00,10149,1,,,1,0,
6305040,18:38:38,18:38:38,591,2,,,,7161.71,0
6305040,18:42:00,18:42:00,9477,3,,,,9588.27,
6305040,18:43:48,18:43:48,1557,4,,,,10341.98,0
6305040,18:44:38,18:44:38,1558,5,,,,10653.91,0
6305040,18:45:24,18:45:24,1559,6,,,,10920.97,0
6305040,18:45:50,18:45:50,1560,7,,,,11082.8,0
6305040,18:46:17,18:46:17,1561,8,,,,11281.9,0
6305040,18:47:03,18:47:03,4150,9,,,,11513.53,0
6305040,18:47:44,18:47:44,4151,10,,,,11730.51,0
6305040,18:48:07,18:48:07,4152,11,,,,11924.91,0
6305040,18:48:21,18:48:21,4153,12,,,,12040.93,0
6305040,18:48:52,18:48:52,4154,13,,,,12273.3,0
6305040,18:49:10,18:49:10,4155,14,,,,12401.3,0
6305040,18:50:09,18:50:09,4156,15,,,,12712.2,0
6305040,18:50:39,18:50:39,4157,16,,,,12856.29,0
6305040,18:51:19,18:51:19,4158,17,,,,13116.06,0
6305040,18:51:37,18:51:37,1529,18,,,,13239.53,0
6305040,18:52:07,18:52:07,1530,19,,,,13443.91,0
6305040,18:52:33,18:52:33,10504,20,,,,13644.17,0
6305040,18:53:01,18:53:01,1761,21,,,,13818.61,0
6305040,18:53:27,18:53:27,1762,22,,,,13978.28,0
6305040,18:54:09,18:54:09,1763,23,,,,14178.34,0
6305040,18:54:58,18:54:58,4617,24,,,,14459.49,0
6305040,18:55:52,18:55:52,3242,25,,,,14902.22,0
6305040,18:56:22,18:56:22,3243,26,,,,15122.36,0
6305040,18:57:25,18:57:25,9823,27,,,,15677.22,0
6305040,18:58:09,18:58:09,9806,28,,,,16023.85,0
6305040,18:58:47,18:58:47,9805,29,,,,16321.74,0
6305040,18:59:25,18:59:25,9804,30,,,,16567.78,0
6305040,19:00:08,19:00:08,9803,31,,,,16844.94,0
6305040,19:01:54,19:01:54,10513,32,,,,17286.19,0
6305040,19:03:21,19:03:21,10508,33,,,,18000.11,0
6305040,19:03:57,19:03:57,9745,34,,,,18227.98,0
6305040,19:04:30,19:04:30,9715,35,,,,18459.65,0
6305040,19:05:31,19:05:31,4836,36,,,,18909.01,0
6305040,19:06:00,19:06:00,8773,37,,1,,19144.01,
6305050,18:28:00,18:28:00,10149,1,,,1,0,
6305050,18:38:38,18:38:38,591,2,,,,7161.71,0
6305050,18:42:00,18:42:00,9477,3,,,,9588.27,
6305050,18:43:48,18:43:48,1557,4,,,,10341.98,0
6305050,18:44:38,18:44:38,1558,5,,,,10653.91,0
6305050,18:45:24,18:45:24,1559,6,,,,10920.97,0
6305050,18:45:50,18:45:50,1560,7,,,,11082.8,0
6305050,18:46:17,18:46:17,1561,8,,,,11281.9,0
6305050,18:47:03,18:47:03,4150,9,,,,11513.53,0
6305050,18:47:44,18:47:44,4151,10,,,,11730.51,0
6305050,18:48:07,18:48:07,4152,11,,,,11924.91,0
6305050,18:48:21,18:48:21,4153,12,,,,12040.93,0
6305050,18:48:52,18:48:52,4154,13,,,,12273.3,0
6305050,18:49:10,18:49:10,4155,14,,,,12401.3,0
6305050,18:50:09,18:50:09,4156,15,,,,12712.2,0
6305050,18:50:39,18:50:39,4157,16,,,,12856.29,0
6305050,18:51:19,18:51:19,4158,17,,,,13116.06,0
6305050,18:51:37,18:51:37,1529,18,,,,13239.53,0
6305050,18:52:07,18:52:07,1530,19,,,,13443.91,0
6305050,18:52:33,18:52:33,10504,20,,,,13644.17,0
6305050,18:53:01,18:53:01,1761,21,,,,13818.61,0
6305050,18:53:27,18:53:27,1762,22,,,,13978.28,0
6305050,18:54:09,18:54:09,1763,23,,,,14178.34,0
6305050,18:54:58,18:54:58,4617,24,,,,14459.49,0
6305050,18:55:52,18:55:52,3242,25,,,,14902.22,0
6305050,18:56:22,18:56:22,3243,26,,,,15122.36,0
6305050,18:57:25,18:57:25,9823,27,,,,15677.22,0
6305050,18:58:09,18:58:09,9806,28,,,,16023.85,0
6305050,18:58:47,18:58:47,9805,29,,,,16321.74,0
6305050,18:59:25,18:59:25,9804,30,,,,16567.78,0
6305050,19:00:08,19:00:08,9803,31,,,,16844.94,0
6305050,19:01:54,19:01:54,10513,32,,,,17286.19,0
6305050,19:03:21,19:03:21,10508,33,,,,18000.11,0
6305050,19:03:57,19:03:57,9745,34,,,,18227.98,0
6305050,19:04:30,19:04:30,9715,35,,,,18459.65,0
6305050,19:05:31,19:05:31,4836,36,,,,18909.01,0
6305050,19:06:00,19:06:00,8773,37,,1,,19144.01,
6305060,18:28:00,18:28:00,10149,1,,,1,0,
6305060,18:38:38,18:38:38,591,2,,,,7161.71,0
6305060,18:42:00,18:42:00,9477,3,,,,9588.27,
6305060,18:43:48,18:43:48,1557,4,,,,10341.98,0
6305060,18:44:38,18:44:38,1558,5,,,,10653.91,0
6305060,18:45:24,18:45:24,1559,6,,,,10920.97,0
6305060,18:45:50,18:45:50,1560,7,,,,11082.8,0
6305060,18:46:17,18:46:17,1561,8,,,,11281.9,0
6305060,18:47:03,18:47:03,4150,9,,,,11513.53,0
6305060,18:47:44,18:47:44,4151,10,,,,11730.51,0
6305060,18:48:07,18:48:07,4152,11,,,,11924.91,0
6305060,18:48:21,18:48:21,4153,12,,,,12040.93,0
6305060,18:48:52,18:48:52,4154,13,,,,12273.3,0
6305060,18:49:10,18:49:10,4155,14,,,,12401.3,0
6305060,18:50:09,18:50:09,4156,15,,,,12712.2,0
6305060,18:50:39,18:50:39,4157,16,,,,12856.29,0
6305060,18:51:19,18:51:19,4158,17,,,,13116.06,0
6305060,18:51:37,18:51:37,1529,18,,,,13239.53,0
6305060,18:52:07,18:52:07,1530,19,,,,13443.91,0
6305060,18:52:33,18:52:33,10504,20,,,,13644.17,0
6305060,18:53:01,18:53:01,1761,21,,,,13818.61,0
6305060,18:53:27,18:53:27,1762,22,,,,13978.28,0
6305060,18:54:09,18:54:09,1763,23,,,,14178.34,0
6305060,18:54:58,18:54:58,4617,24,,,,14459.49,0
6305060,18:55:52,18:55:52,3242,25,,,,14902.22,0
6305060,18:56:22,18:56:22,3243,26,,,,15122.36,0
6305060,18:57:25,18:57:25,9823,27,,,,15677.22,0
6305060,18:58:09,18:58:09,9806,28,,,,16023.85,0
6305060,18:58:47,18:58:47,9805,29,,,,16321.74,0
6305060,18:59:25,18:59:25,9804,30,,,,16567.78,0
6305060,19:00:08,19:00:08,9803,31,,,,16844.94,0
6305060,19:01:54,19:01:54,10513,32,,,,17286.19,0
6305060,19:03:21,19:03:21,10508,33,,,,18000.11,0
6305060,19:03:57,19:03:57,9745,34,,,,18227.98,0
6305060,19:04:30,19:04:30,9715,35,,,,18459.65,0
6305060,19:05:31,19:05:31,4836,36,,,,18909.01,0
6305060,19:06:00,19:06:00,8773,37,,1,,19144.01,
7277090,17:56:00,17:56:00,10149,1,,,1,0,
7277090,18:07:23,18:07:23,591,2,,,,7161.71,0
7277090,18:11:00,18:11:00,9477,3,,,,9588.27,
7277090,18:12:48,18:12:48,1557,4,,,,10341.98,0
7277090,18:13:38,18:13:38,1558,5,,,,10653.91,0
7277090,18:14:24,18:14:24,1559,6,,,,10920.97,0
7277090,18:14:50,18:14:50,1560,7,,,,11082.8,0
7277090,18:15:17,18:15:17,1561,8,,,,11281.9,0
7277090,18:16:03,18:16:03,4150,9,,,,11513.53,0
7277090,18:16:44,18:16:44,4151,10,,,,11730.51,0
7277090,18:17:07,18:17:07,4152,11,,,,11924.91,0
7277090,18:17:21,18:17:21,4153,12,,,,12040.93,0
7277090,18:17:52,18:17:52,4154,13,,,,12273.3,0
7277090,18:18:10,18:18:10,4155,14,,,,12401.3,0
7277090,18:19:09,18:19:09,4156,15,,,,12712.2,0
7277090,18:19:39,18:19:39,4157,16,,,,12856.29,0
7277090,18:20:19,18:20:19,4158,17,,,,13116.06,0
7277090,18:20:37,18:20:37,1529,18,,,,13239.53,0
7277090,18:21:07,18:21:07,1530,19,,,,13443.91,0
7277090,18:21:33,18:21:33,10504,20,,,,13644.17,0
7277090,18:22:01,18:22:01,1761,21,,,,13818.61,0
7277090,18:22:27,18:22:27,1762,22,,,,13978.28,0
7277090,18:23:09,18:23:09,1763,23,,,,14178.34,0
7277090,18:23:58,18:23:58,4617,24,,,,14459.49,0
7277090,18:24:52,18:24:52,3242,25,,,,14902.22,0
7277090,18:25:22,18:25:22,3243,26,,,,15122.36,0
7277090,18:26:25,18:26:25,9823,27,,,,15677.22,0
7277090,18:27:09,18:27:09,9806,28,,,,16023.85,0
7277090,18:27:47,18:27:47,9805,29,,,,16321.74,0
7277090,18:28:25,18:28:25,9804,30,,,,16567.78,0
7277090,18:29:08,18:29:08,9803,31,,,,16844.94,0
7277090,18:30:54,18:30:54,10513,32,,,,17286.19,0
7277090,18:32:21,18:32:21,10508,33,,,,18000.11,0
7277090,18:32:57,18:32:57,9745,34,,,,18227.98,0
7277090,18:33:30,18:33:30,9715,35,,,,18459.65,0
7277090,18:34:31,18:34:31,4836,36,,,,18909.01,0
7277090,18:35:00,18:35:00,8773,37,,1,,19144.01,
10173010,13:45:00,13:45:00,9598,1,,,1,0,
10173010,13:45:56,13:45:56,10775,2,,,,456.1,0
10173010,13:46:23,13:46:23,4303,3,,,,692.02,0
10173010,13:47:01,13:47:01,6547,4,,,,1086.92,0
10173010,13:47:54,13:47:54,4285,5,,,,1645.07,0
10173010,13:48:19,13:48:19,1497,6,,,,1902.61,0
10173010,13:48:41,13:48:41,4286,7,,,,2123.55,0
10173010,13:49:03,13:49:03,4287,8,,,,2310.3,0
10173010,13:49:40,13:49:40,8412,9,,,,2627.86,0
10173010,13:50:00,13:50:00,1498,10,,,,2792.33,
10173010,13:50:31,13:50:31,1499,11,,,,2988.52,0
10173010,13:50:54,13:50:54,1500,12,,,,3164.64,0
10173010,13:51:19,13:51:19,1501,13,,,,3335.98,0
10173010,13:51:47,13:51:47,1502,14,,,,3538.54,0
10173010,13:52:19,13:52:19,1503,15,,,,3768.08,0
10173010,13:52:57,13:52:57,6495,16,,,,4112.8,0
10173010,13:53:31,13:53:31,4283,17,,,,4413.47,0
10173010,13:55:00,13:55:00,1493,18,,,,5330.77,
10173010,13:55:54,13:55:54,9466,19,,,,5904.57,0
10173010,13:56:25,13:56:25,9465,20,,,,6240.36,0
10173010,13:56:51,13:56:51,1505,21,,,,6467.15,0
10173010,13:57:20,13:57:20,1506,22,,,,6729.07,0
10173010,13:57:46,13:57:46,1507,23,,,,7022.99,0
10173010,13:58:11,13:58:11,9464,24,,,,7263.71,0
10173010,13:58:56,13:58:56,1509,25,,,,7573.75,0
10173010,13:59:18,13:59:18,1510,26,,,,7766.6,0
10173010,13:59:58,13:59:58,1511,27,,,,8186.55,0
10173010,14:00:45,14:00:45,1512,28,,,,8633.03,0
10173010,14:01:31,14:01:31,1513,29,,,,9041.52,0
10173010,14:02:00,14:02:00,622,30,,,,9329.79,
10173010,14:06:59,14:06:59,623,31,,,,13012.75,0
10173010,14:12:00,14:12:00,9922,32,,1,,16555.37,
10173080,13:45:00,13:45:00,9598,1,,,1,0,
10173080,13:45:56,13:45:56,10775,2,,,,456.1,0
10173080,13:46:23,13:46:23,4303,3,,,,692.02,0
10173080,13:47:01,13:47:01,6547,4,,,,1086.92,0
10173080,13:47:54,13:47:54,4285,5,,,,1645.07,0
10173080,13:48:19,13:48:19,1497,6,,,,1902.61,0
10173080,13:48:41,13:48:41,4286,7,,,,2123.55,0
10173080,13:49:03,13:49:03,4287,8,,,,2310.3,0
10173080,13:49:40,13:49:40,8412,9,,,,2627.86,0
10173080,13:50:00,13:50:00,1498,10,,,,2792.33,
10173080,13:50:31,13:50:31,1499,11,,,,2988.52,0
10173080,13:50:54,13:50:54,1500,12,,,,3164.64,0
10173080,13:51:19,13:51:19,1501,13,,,,3335.98,0
10173080,13:51:47,13:51:47,1502,14,,,,3538.54,0
10173080,13:52:19,13:52:19,1503,15,,,,3768.08,0
10173080,13:52:57,13:52:57,6495,16,,,,4112.8,0
10173080,13:53:31,13:53:31,4283,17,,,,4413.47,0
10173080,13:55:00,13:55:00,1493,18,,,,5330.77,
10173080,13:55:54,13:55:54,9466,19,,,,5904.57,0
10173080,13:56:25,13:56:25,9465,20,,,,6240.36,0
10173080,13:56:51,13:56:51,1505,21,,,,6467.15,0
10173080,13:57:20,13:57:20,1506,22,,,,6729.07,0
10173080,13:57:46,13:57:46,1507,23,,,,7022.99,0
10173080,13:58:11,13:58:11,9464,24,,,,7263.71,0
10173080,13:58:56,13:58:56,1509,25,,,,7573.75,0
10173080,13:59:18,13:59:18,1510,26,,,,7766.6,0
10173080,13:59:58,13:59:58,1511,27,,,,8186.55,0
10173080,14:00:45,14:00:45,1512,28,,,,8633.03,0
10173080,14:01:31,14:01:31,1513,29,,,,9041.52,0
10173080,14:02:00,14:02:00,622,30,,,,9329.79,
10173080,14:06:59,14:06:59,623,31,,,,13012.75,0
10173080,14:12:00,14:12:00,9922,32,,1,,16555.37,
10200010,19:45:00,19:45:00,9598,1,,,1,0,
10200010,19:45:56,19:45:56,10775,2,,,,456.1,0
10200010,19:46:23,19:46:23,4303,3,,,,692.02,0
10200010,19:47:01,19:47:01,6547,4,,,,1086.92,0
10200010,19:47:54,19:47:54,4285,5,,,,1645.07,0
10200010,19:48:19,19:48:19,1497,6,,,,1902.61,0
10200010,19:48:41,19:48:41,4286,7,,,,2123.55,0
10200010,19:49:03,19:49:03,4287,8,,,,2310.3,0
10200010,19:49:40,19:49:40,8412,9,,,,2627.86,0
10200010,19:50:00,19:50:00,1498,10,,,,2792.33,
10200010,19:50:31,19:50:31,1499,11,,,,2988.52,0
10200010,19:50:54,19:50:54,1500,12,,,,3164.64,0
10200010,19:51:19,19:51:19,1501,13,,,,3335.98,0
10200010,19:51:47,19:51:47,1502,14,,,,3538.54,0
10200010,19:52:19,19:52:19,1503,15,,,,3768.08,0
10200010,19:52:57,19:52:57,6495,16,,,,4112.8,0
10200010,19:53:31,19:53:31,4283,17,,,,4413.47,0
10200010,19:55:00,19:55:00,1493,18,,,,5330.77,
10200010,19:55:54,19:55:54,9466,19,,,,5904.57,0
10200010,19:56:25,19:56:25,9465,20,,,,6240.36,0
10200010,19:56:51,19:56:51,1505,21,,,,6467.15,0
10200010,19:57:20,19:57:20,1506,22,,,,6729.07,0
10200010,19:57:46,19:57:46,1507,23,,,,7022.99,0
10200010,19:58:11,19:58:11,9464,24,,,,7263.71,0
10200010,19:58:56,19:58:56,1509,25,,,,7573.75,0
10200010,19:59:18,19:59:18,1510,26,,,,7766.6,0
10200010,19:59:58,19:59:58,1511,27,,,,8186.55,0
10200010,20:00:45,20:00:45,1512,28,,,,8633.03,0
10200010,20:01:31,20:01:31,1513,29,,,,9041.52,0
10200010,20:02:00,20:02:00,622,30,,,,9329.79,
10200010,20:06:59,20:06:59,623,31,,,,13012.75,0
10200010,20:12:00,20:12:00,9922,32,,1,,16555.37,
10200080,19:45:00,19:45:00,9598,1,,,1,0,
10200080,19:45:56,19:45:56,10775,2,,,,456.1,0
10200080,19:46:23,19:46:23,4303,3,,,,692.02,0
10200080,19:47:01,19:47:01,6547,4,,,,1086.92,0
10200080,19:47:54,19:47:54,4285,5,,,,1645.07,0
10200080,19:48:19,19:48:19,1497,6,,,,1902.61,0
10200080,19:48:41,19:48:41,4286,7,,,,2123.55,0
10200080,19:49:03,19:49:03,4287,8,,,,2310.3,0
10200080,19:49:40,19:49:40,8412,9,,,,2627.86,0
10200080,19:50:00,19:50:00,1498,10,,,,2792.33,
10200080,19:50:31,19:50:31,1499,11,,,,2988.52,0
10200080,19:50:54,19:50:54,1500,12,,,,3164.64,0
10200080,19:51:19,19:51:19,1501,13,,,,3335.98,0
10200080,19:51:47,19:51:47,1502,14,,,,3538.54,0
10200080,19:52:19,19:52:19,1503,15,,,,3768.08,0
10200080,19:52:57,19:52:57,6495,16,,,,4112.8,0
10200080,19:53:31,19:53:31,4283,17,,,,4413.47,0
10200080,19:55:00,19:55:00,1493,18,,,,5330.77,
10200080,19:55:54,19:55:54,9466,19,,,,5904.57,0
10200080,19:56:25,19:56:25,9465,20,,,,6240.36,0
10200080,19:56:51,19:56:51,1505,21,,,,6467.15,0
10200080,19:57:20,19:57:20,1506,22,,,,6729.07,0
10200080,19:57:46,19:57:46,1507,23,,,,7022.99,0
10200080,19:58:11,19:58:11,9464,24,,,,7263.71,0
10200080,19:58:56,19:58:56,1509,25,,,,7573.75,0
10200080,19:59:18,19:59:18,1510,26,,,,7766.6,0
10200080,19:59:58,19:59:58,1511,27,,,,8186.55,0
10200080,20:00:45,20:00:45,1512,28,,,,8633.03,0
10200080,20:01:31,20:01:31,1513,29,,,,9041.52,0
10200080,20:02:00,20:02:00,622,30,,,,9329.79,
10200080,20:06:59,20:06:59,623,31,,,,13012.75,0
10200080,20:12:00,20:12:00,9922,32,,1,,16555.37,
10301090,04:36:00,04:36:00,9598,1,,,1,0,
10301090,04:37:18,04:37:18,10775,2,,,,456.1,0
10301090,04:37:57,04:37:57,4303,3,,,,692.02,0
10301090,04:38:50,04:38:50,6547,4,,,,1086.92,0
10301090,04:40:03,04:40:03,4285,5,,,,1645.07,0
10301090,04:40:38,04:40:38,1497,6,,,,1902.61,0
10301090,04:41:09,04:41:09,4286,7,,,,2123.55,0
10301090,04:41:41,04:41:41,4287,8,,,,2310.3,0
10301090,04:42:32,04:42:32,8412,9,,,,2627.86,0
10301090,04:43:00,04:43:00,1498,10,,,,2792.33,
10301090,04:43:31,04:43:31,1499,11,,,,2988.52,0
10301090,04:43:54,04:43:54,1500,12,,,,3164.64,0
10301090,04:44:19,04:44:19,1501,13,,,,3335.98,0
10301090,04:44:47,04:44:47,1502,14,,,,3538.54,0
10301090,04:45:19,04:45:19,1503,15,,,,3768.08,0
10301090,04:45:57,04:45:57,6495,16,,,,4112.8,0
10301090,04:46:31,04:46:31,4283,17,,,,4413.47,0
10301090,04:48:00,04:48:00,1493,18,,,,5330.77,
10301090,04:48:54,04:48:54,9466,19,,,,5904.57,0
10301090,04:49:25,04:49:25,9465,20,,,,6240.36,0
10301090,04:49:51,04:49:51,1505,21,,,,6467.15,0
10301090,04:50:20,04:50:20,1506,22,,,,6729.07,0
10301090,04:50:46,04:50:46,1507,23,,,,7022.99,0
10301090,04:51:11,04:51:11,9464,24,,,,7263.71,0
10301090,04:51:56,04:51:56,1509,25,,,,7573.75,0
10301090,04:52:18,04:52:18,1510,26,,,,7766.6,0
10301090,04:52:58,04:52:58,1511,27,,,,8186.55,0
10301090,04:53:45,04:53:45,1512,28,,,,8633.03,0
10301090,04:54:31,04:54:31,1513,29,,,,9041.52,0
10301090,04:55:00,04:55:00,622,30,,,,9329.79,
10301090,04:59:59,04:59:59,623,31,,,,13012.75,0
10301090,05:05:00,05:05:00,9922,32,,1,,16555.37,
10355010,12:45:00,12:45:00,9598,1,,,1,0,
10355010,12:45:56,12:45:56,10775,2,,,,456.1,0
10355010,12:46:23,12:46:23,4303,3,,,,692.02,0
10355010,12:47:01,12:47:01,6547,4,,,,1086.92,0
10355010,12:47:54,12:47:54,4285,5,,,,1645.07,0
10355010,12:48:19,12:48:19,1497,6,,,,1902.61,0
10355010,12:48:41,12:48:41,4286,7,,,,2123.55,0
10355010,12:49:03,12:49:03,4287,8,,,,2310.3,0
10355010,12:49:40,12:49:40,8412,9,,,,2627.86,0
10355010,12:50:00,12:50:00,1498,10,,,,2792.33,
10355010,12:50:31,12:50:31,1499,11,,,,2988.52,0
10355010,12:50:54,12:50:54,1500,12,,,,3164.64,0
10355010,12:51:19,12:51:19,1501,13,,,,3335.98,0
10355010,12:51:47,12:51:47,1502,14,,,,3538.54,0
10355010,12:52:19,12:52:19,1503,15,,,,3768.08,0
10355010,12:52:57,12:52:57,6495,16,,,,4112.8,0
10355010,12:53:31,12:53:31,4283,17,,,,4413.47,0
10355010,12:55:00,12:55:00,1493,18,,,,5330.77,
10355010,12:55:54,12:55:54,9466,19,,,,5904.57,0
10355010,12:56:25,12:56:25,9465,20,,,,6240.36,0
10355010,12:56:51,12:56:51,1505,21,,,,6467.15,0
10355010,12:57:20,12:57:20,1506,22,,,,6729.07,0
10355010,12:57:46,12:57:46,1507,23,,,,7022.99,0
10355010,12:58:11,12:58:11,9464,24,,,,7263.71,0
10355010,12:58:56,12:58:56,1509,25,,,,7573.75,0
10355010,12:59:18,12:59:18,1510,26,,,,7766.6,0
10355010,12:59:58,12:59:58,1511,27,,,,8186.55,0
10355010,13:00:45,13:00:45,1512,28,,,,8633.03,0
10355010,13:01:31,13:01:31,1513,29,,,,9041.52,0
10355010,13:02:00,13:02:00,622,30,,,,9329.79,
10355010,13:06:59,13:06:59,623,31,,,,13012.75,0
10355010,13:12:00,13:12:00,9922,32,,1,,16555.37,
10355080,12:45:00,12:45:00,9598,1,,,1,0,
10355080,12:45:56,12:45:56,10775,2,,,,456.1,0
10355080,12:46:23,12:46:23,4303,3,,,,692.02,0
10355080,12:47:01,12:47:01,6547,4,,,,1086.92,0
10355080,12:47:54,12:47:54,4285,5,,,,1645.07,0
10355080,12:48:19,12:48:19,1497,6,,,,1902.61,0
10355080,12:48:41,12:48:41,4286,7,,,,2123.55,0
10355080,12:49:03,12:49:03,4287,8,,,,2310.3,0
10355080,12:49:40,12:49:40,8412,9,,,,2627.86,0
10355080,12:50:00,12:50:00,1498,10,,,,2792.33,
10355080,12:50:31,12:50:31,1499,11,,,,2988.52,0
10355080,12:50:54,12:50:54,1500,12,,,,3164.64,0
10355080,12:51:19,12:51:19,1501,13,,,,3335.98,0
10355080,12:51:47,12:51:47,1502,14,,,,3538.54,0
10355080,12:52:19,12:52:19,1503,15,,,,3768.08,0
10355080,12:52:57,12:52:57,6495,16,,,,4112.8,0
10355080,12:53:31,12:53:31,4283,17,,,,4413.47,0
10355080,12:55:00,12:55:00,1493,18,,,,5330.77,
10355080,12:55:54,12:55:54,9466,19,,,,5904.57,0
10355080,12:56:25,12:56:25,9465,20,,,,6240.36,0
10355080,12:56:51,12:56:51,1505,21,,,,6467.15,0
10355080,12:57:20,12:57:20,1506,22,,,,6729.07,0
10355080,12:57:46,12:57:46,1507,23,,,,7022.99,0
10355080,12:58:11,12:58:11,9464,24,,,,7263.71,0
10355080,12:58:56,12:58:56,1509,25,,,,7573.75,0
10355080,12:59:18,12:59:18,1510,26,,,,7766.6,0
10355080,12:59:58,12:59:58,1511,27,,,,8186.55,0
10355080,13:00:45,13:00:45,1512,28,,,,8633.03,0
10355080,13:01:31,13:01:31,1513,29,,,,9041.52,0
10355080,13:02:00,13:02:00,622,30,,,,9329.79,
10355080,13:06:59,13:06:59,623,31,,,,13012.75,0
10355080,13:12:00,13:12:00,9922,32,,1,,16555.37,
10445070,15:00:00,15:00:00,9598,1,,,1,0,
10445070,15:00:56,15:00:56,10775,2,,,,456.1,0
10445070,15:01:23,15:01:23,4303,3,,,,692.02,0
10445070,15:02:01,15:02:01,6547,4,,,,1086.92,0
10445070,15:02:54,15:02:54,4285,5,,,,1645.07,0
10445070,15:03:19,15:03:19,1497,6,,,,1902.61,0
10445070,15:03:41,15:03:41,4286,7,,,,2123.55,0
10445070,15:04:03,15:04:03,4287,8,,,,2310.3,0
10445070,15:04:40,15:04:40,8412,9,,,,2627.86,0
10445070,15:05:00,15:05:00,1498,10,,,,2792.33,
10445070,15:05:31,15:05:31,1499,11,,,,2988.52,0
10445070,15:05:54,15:05:54,1500,12,,,,3164.64,0
10445070,15:06:19,15:06:19,1501,13,,,,3335.98,0
10445070,15:06:47,15:06:47,1502,14,,,,3538.54,0
10445070,15:07:19,15:07:19,1503,15,,,,3768.08,0
10445070,15:07:57,15:07:57,6495,16,,,,4112.8,0
10445070,15:08:31,15:08:31,4283,17,,,,4413.47,0
10445070,15:10:00,15:10:00,1493,18,,,,5330.77,
10445070,15:10:54,15:10:54,9466,19,,,,5904.57,0
10445070,15:11:25,15:11:25,9465,20,,,,6240.36,0
10445070,15:11:51,15:11:51,1505,21,,,,6467.15,0
10445070,15:12:20,15:12:20,1506,22,,,,6729.07,0
10445070,15:12:46,15:12:46,1507,23,,,,7022.99,0
10445070,15:13:11,15:13:11,9464,24,,,,7263.71,0
10445070,15:13:56,15:13:56,1509,25,,,,7573.75,0
10445070,15:14:18,15:14:18,1510,26,,,,7766.6,0
10445070,15:14:58,15:14:58,1511,27,,,,8186.55,0
10445070,15:15:45,15:15:45,1512,28,,,,8633.03,0
10445070,15:16:31,15:16:31,1513,29,,,,9041.52,0
10445070,15:17:00,15:17:00,622,30,,,,9329.79,
10445070,15:21:59,15:21:59,623,31,,,,13012.75,0
10445070,15:27:00,15:27:00,9922,32,,1,,16555.37,
10543090,22:15:00,22:15:00,9598,1,,,1,0,
10543090,22:16:41,22:16:41,10775,2,,,,456.1,0
10543090,22:17:30,22:17:30,4303,3,,,,692.02,0
10543090,22:18:39,22:18:39,6547,4,,,,1086.92,0
10543090,22:20:13,22:20:13,4285,5,,,,1645.07,0
10543090,22:20:58,22:20:58,1497,6,,,,1902.61,0
10543090,22:21:38,22:21:38,4286,7,,,,2123.55,0
10543090,22:22:18,22:22:18,4287,8,,,,2310.3,0
10543090,22:23:24,22:23:24,8412,9,,,,2627.86,0
10543090,22:24:00,22:24:00,1498,10,,,,2792.33,
10543090,22:24:31,22:24:31,1499,11,,,,2988.52,0
10543090,22:24:54,22:24:54,1500,12,,,,3164.64,0
10543090,22:25:19,22:25:19,1501,13,,,,3335.98,0
10543090,22:25:47,22:25:47,1502,14,,,,3538.54,0
10543090,22:26:19,22:26:19,1503,15,,,,3768.08,0
10543090,22:26:57,22:26:57,6495,16,,,,4112.8,0
10543090,22:27:31,22:27:31,4283,17,,,,4413.47,0
10543090,22:29:00,22:29:00,1493,18,,,,5330.77,
10543090,22:29:54,22:29:54,9466,19,,,,5904.57,0
10543090,22:30:25,22:30:25,9465,20,,,,6240.36,0
10543090,22:30:51,22:30:51,1505,21,,,,6467.15,0
10543090,22:31:20,22:31:20,1506,22,,,,6729.07,0
10543090,22:31:46,22:31:46,1507,23,,,,7022.99,0
10543090,22:32:11,22:32:11,9464,24,,,,7263.71,0
10543090,22:32:56,22:32:56,1509,25,,,,7573.75,0
10543090,22:33:18,22:33:18,1510,26,,,,7766.6,0
10543090,22:33:58,22:33:58,1511,27,,,,8186.55,0
10543090,22:34:45,22:34:45,1512,28,,,,8633.03,0
10543090,22:35:31,22:35:31,1513,29,,,,9041.52,0
10543090,22:36:00,22:36:00,622,30,,,,9329.79,
10543090,22:40:59,22:40:59,623,31,,,,13012.75,0
10543090,22:46:00,22:46:00,9922,32,,1,,16555.37,
10586010,13:15:00,13:15:00,9598,1,,,1,0,
10586010,13:15:56,13:15:56,10775,2,,,,456.1,0
10586010,13:16:23,13:16:23,4303,3,,,,692.02,0
10586010,13:17:01,13:17:01,6547,4,,,,1086.92,0
10586010,13:17:54,13:17:54,4285,5,,,,1645.07,0
10586010,13:18:19,13:18:19,1497,6,,,,1902.61,0
10586010,13:18:41,13:18:41,4286,7,,,,2123.55,0
10586010,13:19:03,13:19:03,4287,8,,,,2310.3,0
10586010,13:19:40,13:19:40,8412,9,,,,2627.86,0
10586010,13:20:00,13:20:00,1498,10,,,,2792.33,
10586010,13:20:31,13:20:31,1499,11,,,,2988.52,0
10586010,13:20:54,13:20:54,1500,12,,,,3164.64,0
10586010,13:21:19,13:21:19,1501,13,,,,3335.98,0
10586010,13:21:47,13:21:47,1502,14,,,,3538.54,0
10586010,13:22:19,13:22:19,1503,15,,,,3768.08,0
10586010,13:22:57,13:22:57,6495,16,,,,4112.8,0
10586010,13:23:31,13:23:31,4283,17,,,,4413.47,0
10586010,13:25:00,13:25:00,1493,18,,,,5330.77,
10586010,13:25:54,13:25:54,9466,19,,,,5904.57,0
10586010,13:26:25,13:26:25,9465,20,,,,6240.36,0
10586010,13:26:51,13:26:51,1505,21,,,,6467.15,0
10586010,13:27:20,13:27:20,1506,22,,,,6729.07,0
10586010,13:27:46,13:27:46,1507,23,,,,7022.99,0
10586010,13:28:11,13:28:11,9464,24,,,,7263.71,0
10586010,13:28:56,13:28:56,1509,25,,,,7573.75,0
10586010,13:29:18,13:29:18,1510,26,,,,7766.6,0
10586010,13:29:58,13:29:58,1511,27,,,,8186.55,0
10586010,13:30:45,13:30:45,1512,28,,,,8633.03,0
10586010,13:31:31,13:31:31,1513,29,,,,9041.52,0
10586010,13:32:00,13:32:00,622,30,,,,9329.79,
10586010,13:36:59,13:36:59,623,31,,,,13012.75,0
10586010,13:42:00,13:42:00,9922,32,,1,,16555.37,
10586080,13:15:00,13:15:00,9598,1,,,1,0,
10586080,13:15:56,13:15:56,10775,2,,,,456.1,0
10586080,13:16:23,13:16:23,4303,3,,,,692.02,0
10586080,13:17:01,13:17:01,6547,4,,,,1086.92,0
10586080,13:17:54,13:17:54,4285,5,,,,1645.07,0
10586080,13:18:19,13:18:19,1497,6,,,,1902.61,0
10586080,13:18:41,13:18:41,4286,7,,,,2123.55,0
10586080,13:19:03,13:19:03,4287,8,,,,2310.3,0
10586080,13:19:40,13:19:40,8412,9,,,,2627.86,0
10586080,13:20:00,13:20:00,1498,10,,,,2792.33,
10586080,13:20:31,13:20:31,1499,11,,,,2988.52,0
10586080,13:20:54,13:20:54,1500,12,,,,3164.64,0
10586080,13:21:19,13:21:19,1501,13,,,,3335.98,0
10586080,13:21:47,13:21:47,1502,14,,,,3538.54,0
10586080,13:22:19,13:22:19,1503,15,,,,3768.08,0
10586080,13:22:57,13:22:57,6495,16,,,,4112.8,0
10586080,13:23:31,13:23:31,4283,17,,,,4413.47,0
10586080,13:25:00,13:25:00,1493,18,,,,5330.77,
10586080,13:25:54,13:25:54,9466,19,,,,5904.57,0
10586080,13:26:25,13:26:25,9465,20,,,,6240.36,0
10586080,13:26:51,13:26:51,1505,21,,,,6467.15,0
10586080,13:27:20,13:27:20,1506,22,,,,6729.07,0
10586080,13:27:46,13:27:46,1507,23,,,,7022.99,0
10586080,13:28:11,13:28:11,9464,24,,,,7263.71,0
10586080,13:28:56,13:28:56,1509,25,,,,7573.75,0
10586080,13:29:18,13:29:18,1510,26,,,,7766.6,0
10586080,13:29:58,13:29:58,1511,27,,,,8186.55,0
10586080,13:30:45,13:30:45,1512,28,,,,8633.03,0
10586080,13:31:31,13:31:31,1513,29,,,,9041.52,0
10586080,13:32:00,13:32:00,622,30,,,,9329.79,
10586080,13:36:59,13:36:59,623,31,,,,13012.75,0
10586080,13:42:00,13:42:00,9922,32,,1,,16555.37,
10628070,11:00:00,11:00:00,9598,1,,,1,0,
10628070,11:00:56,11:00:56,10775,2,,,,456.1,0
10628070,11:01:23,11:01:23,4303,3,,,,692.02,0
10628070,11:02:01,11:02:01,6547,4,,,,1086.92,0
10628070,11:02:54,11:02:54,4285,5,,,,1645.07,0
10628070,11:03:19,11:03:19,1497,6,,,,1902.61,0
10628070,11:03:41,11:03:41,4286,7,,,,2123.55,0
10628070,11:04:03,11:04:03,4287,8,,,,2310.3,0
10628070,11:04:40,11:04:40,8412,9,,,,2627.86,0
10628070,11:05:00,11:05:00,1498,10,,,,2792.33,
10628070,11:05:31,11:05:31,1499,11,,,,2988.52,0
10628070,11:05:54,11:05:54,1500,12,,,,3164.64,0
10628070,11:06:19,11:06:19,1501,13,,,,3335.98,0
10628070,11:06:47,11:06:47,1502,14,,,,3538.54,0
10628070,11:07:19,11:07:19,1503,15,,,,3768.08,0
10628070,11:07:57,11:07:57,6495,16,,,,4112.8,0
10628070,11:08:31,11:08:31,4283,17,,,,4413.47,0
10628070,11:10:00,11:10:00,1493,18,,,,5330.77,
10628070,11:10:54,11:10:54,9466,19,,,,5904.57,0
10628070,11:11:25,11:11:25,9465,20,,,,6240.36,0
10628070,11:11:51,11:11:51,1505,21,,,,6467.15,0
10628070,11:12:20,11:12:20,1506,22,,,,6729.07,0
10628070,11:12:46,11:12:46,1507,23,,,,7022.99,0
10628070,11:13:11,11:13:11,9464,24,,,,7263.71,0
10628070,11:13:56,11:13:56,1509,25,,,,7573.75,0
10628070,11:14:18,11:14:18,1510,26,,,,7766.6,0
10628070,11:14:58,11:14:58,1511,27,,,,8186.55,0
10628070,11:15:45,11:15:45,1512,28,,,,8633.03,0
10628070,11:16:31,11:16:31,1513,29,,,,9041.52,0
10628070,11:17:00,11:17:00,622,30,,,,9329.79,
10628070,11:21:59,11:21:59,623,31,,,,13012.75,0
10628070,11:27:00,11:27:00,9922,32,,1,,16555.37,
1068010,17:15:00,17:15:00,9598,1,,,1,0,
1068010,17:15:56,17:15:56,10775,2,,,,456.1,0
1068010,17:16:23,17:16:23,4303,3,,,,692.02,0
1068010,17:17:01,17:17:01,6547,4,,,,1086.92,0
1068010,17:17:54,17:17:54,4285,5,,,,1645.07,0
1068010,17:18:19,17:18:19,1497,6,,,,1902.61,0
1068010,17:18:41,17:18:41,4286,7,,,,2123.55,0
1068010,17:19:03,17:19:03,4287,8,,,,2310.3,0
1068010,17:19:40,17:19:40,8412,9,,,,2627.86,0
1068010,17:20:00,17:20:00,1498,10,,,,2792.33,
1068010,17:20:31,17:20:31,1499,11,,,,2988.52,0
1068010,17:20:54,17:20:54,1500,12,,,,3164.64,0
1068010,17:21:19,17:21:19,1501,13,,,,3335.98,0
1068010,17:21:47,17:21:47,1502,14,,,,3538.54,0
1068010,17:22:19,17:22:19,1503,15,,,,3768.08,0
1068010,17:22:57,17:22:57,6495,16,,,,4112.8,0
1068010,17:23:31,17:23:31,4283,17,,,,4413.47,0
1068010,17:25:00,17:25:00,1493,18,,,,5330.77,
1068010,17:25:54,17:25:54,9466,19,,,,5904.57,0
1068010,17:26:25,17:26:25,9465,20,,,,6240.36,0
1068010,17:26:51,17:26:51,1505,21,,,,6467.15,0
1068010,17:27:20,17:27:20,1506,22,,,,6729.07,0
1068010,17:27:46,17:27:46,1507,23,,,,7022.99,0
1068010,17:28:11,17:28:11,9464,24,,,,7263.71,0
1068010,17:28:56,17:28:56,1509,25,,,,7573.75,0
1068010,17:29:18,17:29:18,1510,26,,,,7766.6,0
1068010,17:29:58,17:29:58,1511,27,,,,8186.55,0
1068010,17:30:45,17:30:45,1512,28,,,,8633.03,0
1068010,17:31:31,17:31:31,1513,29,,,,9041.52,0
1068010,17:32:00,17:32:00,622,30,,,,9329.79,
1068010,17:36:59,17:36:59,623,31,,,,13012.75,0
1068010,17:42:00,17:42:00,9922,32,,1,,16555.37,
1068080,17:15:00,17:15:00,9598,1,,,1,0,
1068080,17:15:56,17:15:56,10775,2,,,,456.1,0
1068080,17:16:23,17:16:23,4303,3,,,,692.02,0
1068080,17:17:01,17:17:01,6547,4,,,,1086.92,0
1068080,17:17:54,17:17:54,4285,5,,,,1645.07,0
1068080,17:18:19,17:18:19,1497,6,,,,1902.61,0
1068080,17:18:41,17:18:41,4286,7,,,,2123.55,0
1068080,17:19:03,17:19:03,4287,8,,,,2310.3,0
1068080,17:19:40,17:19:40,8412,9,,,,2627.86,0
1068080,17:20:00,17:20:00,1498,10,,,,2792.33,
1068080,17:20:31,17:20:31,1499,11,,,,2988.52,0
1068080,17:20:54,17:20:54,1500,12,,,,3164.64,0
1068080,17:21:19,17:21:19,1501,13,,,,3335.98,0
1068080,17:21:47,17:21:47,1502,14,,,,3538.54,0
1068080,17:22:19,17:22:19,1503,15,,,,3768.08,0
1068080,17:22:57,17:22:57,6495,16,,,,4112.8,0
1068080,17:23:31,17:23:31,4283,17,,,,4413.47,0
1068080,17:25:00,17:25:00,1493,18,,,,5330.77,
1068080,17:25:54,17:25:54,9466,19,,,,5904.57,0
1068080,17:26:25,17:26:25,9465,20,,,,6240.36,0
1068080,17:26:51,17:26:51,1505,21,,,,6467.15,0
1068080,17:27:20,17:27:20,1506,22,,,,6729.07,0
1068080,17:27:46,17:27:46,1507,23,,,,7022.99,0
1068080,17:28:11,17:28:11,9464,24,,,,7263.71,0
1068080,17:28:56,17:28:56,1509,25,,,,7573.75,0
1068080,17:29:18,17:29:18,1510,26,,,,7766.6,0
1068080,17:29:58,17:29:58,1511,27,,,,8186.55,0
1068080,17:30:45,17:30:45,1512,28,,,,8633.03,0
1068080,17:31:31,17:31:31,1513,29,,,,9041.52,0
1068080,17:32:00,17:32:00,622,30,,,,9329.79,
1068080,17:36:59,17:36:59,623,31,,,,13012.75,0
1068080,17:42:00,17:42:00,9922,32,,1,,16555.37,
10683090,14:25:00,14:25:00,9598,1,,,1,0,
10683090,14:26:52,14:26:52,10775,2,,,,456.1,0
10683090,14:27:47,14:27:47,4303,3,,,,692.02,0
10683090,14:29:03,14:29:03,6547,4,,,,1086.92,0
10683090,14:30:48,14:30:48,4285,5,,,,1645.07,0
10683090,14:31:38,14:31:38,1497,6,,,,1902.61,0
10683090,14:32:22,14:32:22,4286,7,,,,2123.55,0
10683090,14:33:07,14:33:07,4287,8,,,,2310.3,0
10683090,14:34:20,14:34:20,8412,9,,,,2627.86,0
10683090,14:35:00,14:35:00,1498,10,,,,2792.33,
10683090,14:35:37,14:35:37,1499,11,,,,2988.52,0
10683090,14:36:05,14:36:05,1500,12,,,,3164.64,0
10683090,14:36:35,14:36:35,1501,13,,,,3335.98,0
10683090,14:37:08,14:37:08,1502,14,,,,3538.54,0
10683090,14:37:47,14:37:47,1503,15,,,,3768.08,0
10683090,14:38:32,14:38:32,6495,16,,,,4112.8,0
10683090,14:39:13,14:39:13,4283,17,,,,4413.47,0
10683090,14:41:00,14:41:00,1493,18,,,,5330.77,
10683090,14:42:09,14:42:09,9466,19,,,,5904.57,0
10683090,14:42:50,14:42:50,9465,20,,,,6240.36,0
10683090,14:43:22,14:43:22,1505,21,,,,6467.15,0
10683090,14:44:00,14:44:00,1506,22,,,,6729.07,0
10683090,14:44:34,14:44:34,1507,23,,,,7022.99,0
10683090,14:45:06,14:45:06,9464,24,,,,7263.71,0
10683090,14:46:04,14:46:04,1509,25,,,,7573.75,0
10683090,14:46:32,14:46:32,1510,26,,,,7766.6,0
10683090,14:47:23,14:47:23,1511,27,,,,8186.55,0
10683090,14:48:23,14:48:23,1512,28,,,,8633.03,0
10683090,14:49:22,14:49:22,1513,29,,,,9041.52,0
10683090,14:50:00,14:50:00,622,30,,,,9329.79,
10683090,14:54:59,14:54:59,623,31,,,,13012.75,0
10683090,15:00:00,15:00:00,9922,32,,1,,16555.37,
11139010,15:45:00,15:45:00,9598,1,,,1,0,
11139010,15:45:56,15:45:56,10775,2,,,,456.1,0
11139010,15:46:23,15:46:23,4303,3,,,,692.02,0
11139010,15:47:01,15:47:01,6547,4,,,,1086.92,0
11139010,15:47:54,15:47:54,4285,5,,,,1645.07,0
11139010,15:48:19,15:48:19,1497,6,,,,1902.61,0
11139010,15:48:41,15:48:41,4286,7,,,,2123.55,0
11139010,15:49:03,15:49:03,4287,8,,,,2310.3,0
11139010,15:49:40,15:49:40,8412,9,,,,2627.86,0
11139010,15:50:00,15:50:00,1498,10,,,,2792.33,
11139010,15:50:31,15:50:31,1499,11,,,,2988.52,0
11139010,15:50:54,15:50:54,1500,12,,,,3164.64,0
11139010,15:51:19,15:51:19,1501,13,,,,3335.98,0
11139010,15:51:47,15:51:47,1502,14,,,,3538.54,0
11139010,15:52:19,15:52:19,1503,15,,,,3768.08,0
11139010,15:52:57,15:52:57,6495,16,,,,4112.8,0
11139010,15:53:31,15:53:31,4283,17,,,,4413.47,0
11139010,15:55:00,15:55:00,1493,18,,,,5330.77,
11139010,15:55:54,15:55:54,9466,19,,,,5904.57,0
11139010,15:56:25,15:56:25,9465,20,,,,6240.36,0
11139010,15:56:51,15:56:51,1505,21,,,,6467.15,0
11139010,15:57:20,15:57:20,1506,22,,,,6729.07,0
11139010,15:57:46,15:57:46,1507,23,,,,7022.99,0
11139010,15:58:11,15:58:11,9464,24,,,,7263.71,0
11139010,15:58:56,15:58:56,1509,25,,,,7573.75,0
11139010,15:59:18,15:59:18,1510,26,,,,7766.6,0
11139010,15:59:58,15:59:58,1511,27,,,,8186.55,0
11139010,16:00:45,16:00:45,1512,28,,,,8633.03,0
11139010,16:01:31,16:01:31,1513,29,,,,9041.52,0
11139010,16:02:00,16:02:00,622,30,,,,9329.79,
11139010,16:06:59,16:06:59,623,31,,,,13012.75,0
11139010,16:12:00,16:12:00,9922,32,,1,,16555.37,
11139080,15:45:00,15:45:00,9598,1,,,1,0,
11139080,15:45:56,15:45:56,10775,2,,,,456.1,0
11139080,15:46:23,15:46:23,4303,3,,,,692.02,0
11139080,15:47:01,15:47:01,6547,4,,,,1086.92,0
11139080,15:47:54,15:47:54,4285,5,,,,1645.07,0
11139080,15:48:19,15:48:19,1497,6,,,,1902.61,0
11139080,15:48:41,15:48:41,4286,7,,,,2123.55,0
11139080,15:49:03,15:49:03,4287,8,,,,2310.3,0
11139080,15:49:40,15:49:40,8412,9,,,,2627.86,0
11139080,15:50:00,15:50:00,1498,10,,,,2792.33,
11139080,15:50:31,15:50:31,1499,11,,,,2988.52,0
11139080,15:50:54,15:50:54,1500,12,,,,3164.64,0
11139080,15:51:19,15:51:19,1501,13,,,,3335.98,0
11139080,15:51:47,15:51:47,1502,14,,,,3538.54,0
11139080,15:52:19,15:52:19,1503,15,,,,3768.08,0
11139080,15:52:57,15:52:57,6495,16,,,,4112.8,0
11139080,15:53:31,15:53:31,4283,17,,,,4413.47,0
11139080,15:55:00,15:55:00,1493,18,,,,5330.77,
11139080,15:55:54,15:55:54,9466,19,,,,5904.57,0
11139080,15:56:25,15:56:25,9465,20,,,,6240.36,0
11139080,15:56:51,15:56:51,1505,21,,,,6467.15,0
11139080,15:57:20,15:57:20,1506,22,,,,6729.07,0
11139080,15:57:46,15:57:46,1507,23,,,,7022.99,0
11139080,15:58:11,15:58:11,9464,24,,,,7263.71,0
11139080,15:58:56,15:58:56,1509,25,,,,7573.75,0
11139080,15:59:18,15:59:18,1510,26,,,,7766.6,0
11139080,15:59:58,15:59:58,1511,27,,,,8186.55,0
11139080,16:00:45,16:00:45,1512,28,,,,8633.03,0
11139080,16:01:31,16:01:31,1513,29,,,,9041.52,0
11139080,16:02:00,16:02:00,622,30,,,,9329.79,
11139080,16:06:59,16:06:59,623,31,,,,13012.75,0
11139080,16:12:00,16:12:00,9922,32,,1,,16555.37,
11312020,05:45:00,05:45:00,9598,1,,,1,0,
11312020,05:46:07,05:46:07,10775,2,,,,456.1,0
11312020,05:46:40,05:46:40,4303,3,,,,692.02,0
11312020,05:47:26,05:47:26,6547,4,,,,1086.92,0
11312020,05:48:29,05:48:29,4285,5,,,,1645.07,0
11312020,05:48:58,05:48:58,1497,6,,,,1902.61,0
11312020,05:49:25,05:49:25,4286,7,,,,2123.55,0
11312020,05:49:52,05:49:52,4287,8,,,,2310.3,0
11312020,05:50:36,05:50:36,8412,9,,,,2627.86,0
11312020,05:51:00,05:51:00,1498,10,,,,2792.33,
11312020,05:51:33,05:51:33,1499,11,,,,2988.52,0
11312020,05:51:59,05:51:59,1500,12,,,,3164.64,0
11312020,05:52:26,05:52:26,1501,13,,,,3335.98,0
11312020,05:52:56,05:52:56,1502,14,,,,3538.54,0
11312020,05:53:32,05:53:32,1503,15,,,,3768.08,0
11312020,05:54:11,05:54:11,9465,16,,,,4100.26,0
11312020,05:54:46,05:54:46,1505,17,,,,4327.05,0
11312020,05:55:27,05:55:27,1506,18,,,,4588.97,0
11312020,05:56:04,05:56:04,1507,19,,,,4882.89,0
11312020,05:56:40,05:56:40,9464,20,,,,5123.61,0
11312020,05:57:42,05:57:42,1509,21,,,,5433.65,0
11312020,05:58:13,05:58:13,1510,22,,,,5626.5,0
11312020,05:59:09,05:59:09,1511,23,,,,6046.45,0
11312020,06:00:15,06:00:15,1512,24,,,,6492.93,0
11312020,06:01:19,06:01:19,1513,25,,,,6901.42,0
11312020,06:02:00,06:02:00,622,26,,,,7189.69,
11312020,06:06:29,06:06:29,623,27,,,,10872.65,0
11312020,06:11:00,06:11:00,9922,28,,1,,14415.27,
11312030,05:45:00,05:45:00,9598,1,,,1,0,
11312030,05:46:07,05:46:07,10775,2,,,,456.1,0
11312030,05:46:40,05:46:40,4303,3,,,,692.02,0
11312030,05:47:26,05:47:26,6547,4,,,,1086.92,0
11312030,05:48:29,05:48:29,4285,5,,,,1645.07,0
11312030,05:48:58,05:48:58,1497,6,,,,1902.61,0
11312030,05:49:25,05:49:25,4286,7,,,,2123.55,0
11312030,05:49:52,05:49:52,4287,8,,,,2310.3,0
11312030,05:50:36,05:50:36,8412,9,,,,2627.86,0
11312030,05:51:00,05:51:00,1498,10,,,,2792.33,
11312030,05:51:33,05:51:33,1499,11,,,,2988.52,0
11312030,05:51:59,05:51:59,1500,12,,,,3164.64,0
11312030,05:52:26,05:52:26,1501,13,,,,3335.98,0
11312030,05:52:56,05:52:56,1502,14,,,,3538.54,0
11312030,05:53:32,05:53:32,1503,15,,,,3768.08,0
11312030,05:54:11,05:54:11,9465,16,,,,4100.26,0
11312030,05:54:46,05:54:46,1505,17,,,,4327.05,0
11312030,05:55:27,05:55:27,1506,18,,,,4588.97,0
11312030,05:56:04,05:56:04,1507,19,,,,4882.89,0
11312030,05:56:40,05:56:40,9464,20,,,,5123.61,0
11312030,05:57:42,05:57:42,1509,21,,,,5433.65,0
11312030,05:58:13,05:58:13,1510,22,,,,5626.5,0
11312030,05:59:09,05:59:09,1511,23,,,,6046.45,0
11312030,06:00:15,06:00:15,1512,24,,,,6492.93,0
11312030,06:01:19,06:01:19,1513,25,,,,6901.42,0
11312030,06:02:00,06:02:00,622,26,,,,7189.69,
11312030,06:06:29,06:06:29,623,27,,,,10872.65,0
11312030,06:11:00,06:11:00,9922,28,,1,,14415.27,
11312040,05:45:00,05:45:00,9598,1,,,1,0,
11312040,05:46:07,05:46:07,10775,2,,,,456.1,0
11312040,05:46:40,05:46:40,4303,3,,,,692.02,0
11312040,05:47:26,05:47:26,6547,4,,,,1086.92,0
11312040,05:48:29,05:48:29,4285,5,,,,1645.07,0
11312040,05:48:58,05:48:58,1497,6,,,,1902.61,0
11312040,05:49:25,05:49:25,4286,7,,,,2123.55,0
11312040,05:49:52,05:49:52,4287,8,,,,2310.3,0
11312040,05:50:36,05:50:36,8412,9,,,,2627.86,0
11312040,05:51:00,05:51:00,1498,10,,,,2792.33,
11312040,05:51:33,05:51:33,1499,11,,,,2988.52,0
11312040,05:51:59,05:51:59,1500,12,,,,3164.64,0
11312040,05:52:26,05:52:26,1501,13,,,,3335.98,0
11312040,05:52:56,05:52:56,1502,14,,,,3538.54,0
11312040,05:53:32,05:53:32,1503,15,,,,3768.08,0
11312040,05:54:11,05:54:11,9465,16,,,,4100.26,0
11312040,05:54:46,05:54:46,1505,17,,,,4327.05,0
11312040,05:55:27,05:55:27,1506,18,,,,4588.97,0
11312040,05:56:04,05:56:04,1507,19,,,,4882.89,0
11312040,05:56:40,05:56:40,9464,20,,,,5123.61,0
11312040,05:57:42,05:57:42,1509,21,,,,5433.65,0
11312040,05:58:13,05:58:13,1510,22,,,,5626.5,0
11312040,05:59:09,05:59:09,1511,23,,,,6046.45,0
11312040,06:00:15,06:00:15,1512,24,,,,6492.93,0
11312040,06:01:19,06:01:19,1513,25,,,,6901.42,0
11312040,06:02:00,06:02:00,622,26,,,,7189.69,
11312040,06:06:29,06:06:29,623,27,,,,10872.65,0
11312040,06:11:00,06:11:00,9922,28,,1,,14415.27,
11312050,05:45:00,05:45:00,9598,1,,,1,0,
11312050,05:46:07,05:46:07,10775,2,,,,456.1,0
11312050,05:46:40,05:46:40,4303,3,,,,692.02,0
11312050,05:47:26,05:47:26,6547,4,,,,1086.92,0
11312050,05:48:29,05:48:29,4285,5,,,,1645.07,0
11312050,05:48:58,05:48:58,1497,6,,,,1902.61,0
11312050,05:49:25,05:49:25,4286,7,,,,2123.55,0
11312050,05:49:52,05:49:52,4287,8,,,,2310.3,0
11312050,05:50:36,05:50:36,8412,9,,,,2627.86,0
11312050,05:51:00,05:51:00,1498,10,,,,2792.33,
11312050,05:51:33,05:51:33,1499,11,,,,2988.52,0
11312050,05:51:59,05:51:59,1500,12,,,,3164.64,0
11312050,05:52:26,05:52:26,1501,13,,,,3335.98,0
11312050,05:52:56,05:52:56,1502,14,,,,3538.54,0
11312050,05:53:32,05:53:32,1503,15,,,,3768.08,0
11312050,05:54:11,05:54:11,9465,16,,,,4100.26,0
11312050,05:54:46,05:54:46,1505,17,,,,4327.05,0
11312050,05:55:27,05:55:27,1506,18,,,,4588.97,0
11312050,05:56:04,05:56:04,1507,19,,,,4882.89,0
11312050,05:56:40,05:56:40,9464,20,,,,5123.61,0
11312050,05:57:42,05:57:42,1509,21,,,,5433.65,0
11312050,05:58:13,05:58:13,1510,22,,,,5626.5,0
11312050,05:59:09,05:59:09,1511,23,,,,6046.45,0
11312050,06:00:15,06:00:15,1512,24,,,,6492.93,0
11312050,06:01:19,06:01:19,1513,25,,,,6901.42,0
11312050,06:02:00,06:02:00,622,26,,,,7189.69,
11312050,06:06:29,06:06:29,623,27,,,,10872.65,0
11312050,06:11:00,06:11:00,9922,28,,1,,14415.27,
11312060,05:45:00,05:45:00,9598,1,,,1,0,
11312060,05:46:07,05:46:07,10775,2,,,,456.1,0
11312060,05:46:40,05:46:40,4303,3,,,,692.02,0
11312060,05:47:26,05:47:26,6547,4,,,,1086.92,0
11312060,05:48:29,05:48:29,4285,5,,,,1645.07,0
11312060,05:48:58,05:48:58,1497,6,,,,1902.61,0
11312060,05:49:25,05:49:25,4286,7,,,,2123.55,0
11312060,05:49:52,05:49:52,4287,8,,,,2310.3,0
11312060,05:50:36,05:50:36,8412,9,,,,2627.86,0
11312060,05:51:00,05:51:00,1498,10,,,,2792.33,
11312060,05:51:33,05:51:33,1499,11,,,,2988.52,0
11312060,05:51:59,05:51:59,1500,12,,,,3164.64,0
11312060,05:52:26,05:52:26,1501,13,,,,3335.98,0
11312060,05:52:56,05:52:56,1502,14,,,,3538.54,0
11312060,05:53:32,05:53:32,1503,15,,,,3768.08,0
11312060,05:54:11,05:54:11,9465,16,,,,4100.26,0
11312060,05:54:46,05:54:46,1505,17,,,,4327.05,0
11312060,05:55:27,05:55:27,1506,18,,,,4588.97,0
11312060,05:56:04,05:56:04,1507,19,,,,4882.89,0
11312060,05:56:40,05:56:40,9464,20,,,,5123.61,0
11312060,05:57:42,05:57:42,1509,21,,,,5433.65,0
11312060,05:58:13,05:58:13,1510,22,,,,5626.5,0
11312060,05:59:09,05:59:09,1511,23,,,,6046.45,0
11312060,06:00:15,06:00:15,1512,24,,,,6492.93,0
11312060,06:01:19,06:01:19,1513,25,,,,6901.42,0
11312060,06:02:00,06:02:00,622,26,,,,7189.69,
11312060,06:06:29,06:06:29,623,27,,,,10872.65,0
11312060,06:11:00,06:11:00,9922,28,,1,,14415.27,
11427090,19:45:00,19:45:00,9598,1,,,1,0,
11427090,19:46:41,19:46:41,10775,2,,,,456.1,0
11427090,19:47:30,19:47:30,4303,3,,,,692.02,0
11427090,19:48:39,19:48:39,6547,4,,,,1086.92,0
11427090,19:50:13,19:50:13,4285,5,,,,1645.07,0
11427090,19:50:58,19:50:58,1497,6,,,,1902.61,0
11427090,19:51:38,19:51:38,4286,7,,,,2123.55,0
11427090,19:52:18,19:52:18,4287,8,,,,2310.3,0
11427090,19:53:24,19:53:24,8412,9,,,,2627.86,0
11427090,19:54:00,19:54:00,1498,10,,,,2792.33,
11427090,19:54:31,19:54:31,1499,11,,,,2988.52,0
11427090,19:54:54,19:54:54,1500,12,,,,3164.64,0
11427090,19:55:19,19:55:19,1501,13,,,,3335.98,0
11427090,19:55:47,19:55:47,1502,14,,,,3538.54,0
11427090,19:56:19,19:56:19,1503,15,,,,3768.08,0
11427090,19:56:57,19:56:57,6495,16,,,,4112.8,0
11427090,19:57:31,19:57:31,4283,17,,,,4413.47,0
11427090,19:59:00,19:59:00,1493,18,,,,5330.77,
11427090,20:00:02,20:00:02,9466,19,,,,5904.57,0
11427090,20:00:37,20:00:37,9465,20,,,,6240.36,0
11427090,20:01:06,20:01:06,1505,21,,,,6467.15,0
11427090,20:01:40,20:01:40,1506,22,,,,6729.07,0
11427090,20:02:10,20:02:10,1507,23,,,,7022.99,0
11427090,20:02:39,20:02:39,9464,24,,,,7263.71,0
11427090,20:03:30,20:03:30,1509,25,,,,7573.75,0
11427090,20:03:55,20:03:55,1510,26,,,,7766.6,0
11427090,20:04:40,20:04:40,1511,27,,,,8186.55,0
11427090,20:05:34,20:05:34,1512,28,,,,8633.03,0
11427090,20:06:26,20:06:26,1513,29,,,,9041.52,0
11427090,20:07:00,20:07:00,622,30,,,,9329.79,
11427090,20:12:29,20:12:29,623,31,,,,13012.75,0
11427090,20:18:00,20:18:00,9922,32,,1,,16555.37,
11441070,08:30:00,08:30:00,9598,1,,,1,0,
11441070,08:30:56,08:30:56,10775,2,,,,456.1,0
11441070,08:31:23,08:31:23,4303,3,,,,692.02,0
11441070,08:32:01,08:32:01,6547,4,,,,1086.92,0
11441070,08:32:54,08:32:54,4285,5,,,,1645.07,0
11441070,08:33:19,08:33:19,1497,6,,,,1902.61,0
11441070,08:33:41,08:33:41,4286,7,,,,2123.55,0
11441070,08:34:03,08:34:03,4287,8,,,,2310.3,0
11441070,08:34:40,08:34:40,8412,9,,,,2627.86,0
11441070,08:35:00,08:35:00,1498,10,,,,2792.33,
11441070,08:35:31,08:35:31,1499,11,,,,2988.52,0
11441070,08:35:54,08:35:54,1500,12,,,,3164.64,0
11441070,08:36:19,08:36:19,1501,13,,,,3335.98,0
11441070,08:36:47,08:36:47,1502,14,,,,3538.54,0
11441070,08:37:19,08:37:19,1503,15,,,,3768.08,0
11441070,08:37:57,08:37:57,6495,16,,,,4112.8,0
11441070,08:38:31,08:38:31,4283,17,,,,4413.47,0
11441070,08:40:00,08:40:00,1493,18,,,,5330.77,
11441070,08:40:54,08:40:54,9466,19,,,,5904.57,0
11441070,08:41:25,08:41:25,9465,20,,,,6240.36,0
11441070,08:41:51,08:41:51,1505,21,,,,6467.15,0
11441070,08:42:20,08:42:20,1506,22,,,,6729.07,0
11441070,08:42:46,08:42:46,1507,23,,,,7022.99,0
11441070,08:43:11,08:43:11,9464,24,,,,7263.71,0
11441070,08:43:56,08:43:56,1509,25,,,,7573.75,0
11441070,08:44:18,08:44:18,1510,26,,,,7766.6,0
11441070,08:44:58,08:44:58,1511,27,,,,8186.55,0
11441070,08:45:45,08:45:45,1512,28,,,,8633.03,0
11441070,08:46:31,08:46:31,1513,29,,,,9041.52,0
11441070,08:47:00,08:47:00,622,30,,,,9329.79,
11441070,08:51:59,08:51:59,623,31,,,,13012.75,0
11441070,08:57:00,08:57:00,9922,32,,1,,16555.37,
11576020,16:26:00,16:26:00,9598,1,,,1,0,
11576020,16:27:52,16:27:52,10775,2,,,,456.1,0
11576020,16:28:47,16:28:47,4303,3,,,,692.02,0
11576020,16:30:03,16:30:03,6547,4,,,,1086.92,0
11576020,16:31:48,16:31:48,4285,5,,,,1645.07,0
11576020,16:32:38,16:32:38,1497,6,,,,1902.61,0
11576020,16:33:22,16:33:22,4286,7,,,,2123.55,0
11576020,16:34:07,16:34:07,4287,8,,,,2310.3,0
11576020,16:35:20,16:35:20,8412,9,,,,2627.86,0
11576020,16:36:00,16:36:00,1498,10,,,,2792.33,
11576020,16:36:43,16:36:43,1499,11,,,,2988.52,0
11576020,16:37:16,16:37:16,1500,12,,,,3164.64,0
11576020,16:37:50,16:37:50,1501,13,,,,3335.98,0
11576020,16:38:30,16:38:30,1502,14,,,,3538.54,0
11576020,16:39:15,16:39:15,1503,15,,,,3768.08,0
11576020,16:40:08,16:40:08,6495,16,,,,4112.8,0
11576020,16:40:55,16:40:55,4283,17,,,,4413.47,0
11576020,16:43:00,16:43:00,1493,18,,,,5330.77,
11576020,16:44:09,16:44:09,9466,19,,,,5904.57,0
11576020,16:44:50,16:44:50,9465,20,,,,6240.36,0
11576020,16:45:22,16:45:22,1505,21,,,,6467.15,0
11576020,16:46:00,16:46:00,1506,22,,,,6729.07,0
11576020,16:46:34,16:46:34,1507,23,,,,7022.99,0
11576020,16:47:06,16:47:06,9464,24,,,,7263.71,0
11576020,16:48:04,16:48:04,1509,25,,,,7573.75,0
11576020,16:48:32,16:48:32,1510,26,,,,7766.6,0
11576020,16:49:23,16:49:23,1511,27,,,,8186.55,0
11576020,16:50:23,16:50:23,1512,28,,,,8633.03,0
11576020,16:51:22,16:51:22,1513,29,,,,9041.52,0
11576020,16:52:00,16:52:00,622,30,,,,9329.79,
11576020,16:57:59,16:57:59,623,31,,,,13012.75,0
11576020,17:04:00,17:04:00,9922,32,,1,,16555.37,
11576030,16:26:00,16:26:00,9598,1,,,1,0,
11576030,16:27:52,16:27:52,10775,2,,,,456.1,0
11576030,16:28:47,16:28:47,4303,3,,,,692.02,0
11576030,16:30:03,16:30:03,6547,4,,,,1086.92,0
11576030,16:31:48,16:31:48,4285,5,,,,1645.07,0
11576030,16:32:38,16:32:38,1497,6,,,,1902.61,0
11576030,16:33:22,16:33:22,4286,7,,,,2123.55,0
11576030,16:34:07,16:34:07,4287,8,,,,2310.3,0
11576030,16:35:20,16:35:20,8412,9,,,,2627.86,0
11576030,16:36:00,16:36:00,1498,10,,,,2792.33,
11576030,16:36:43,16:36:43,1499,11,,,,2988.52,0
11576030,16:37:16,16:37:16,1500,12,,,,3164.64,0
11576030,16:37:50,16:37:50,1501,13,,,,3335.98,0
11576030,16:38:30,16:38:30,1502,14,,,,3538.54,0
11576030,16:39:15,16:39:15,1503,15,,,,3768.08,0
11576030,16:40:08,16:40:08,6495,16,,,,4112.8,0
11576030,16:40:55,16:40:55,4283,17,,,,4413.47,0
11576030,16:43:00,16:43:00,1493,18,,,,5330.77,
11576030,16:44:09,16:44:09,9466,19,,,,5904.57,0
11576030,16:44:50,16:44:50,9465,20,,,,6240.36,0
11576030,16:45:22,16:45:22,1505,21,,,,6467.15,0
11576030,16:46:00,16:46:00,1506,22,,,,6729.07,0
11576030,16:46:34,16:46:34,1507,23,,,,7022.99,0
11576030,16:47:06,16:47:06,9464,24,,,,7263.71,0
11576030,16:48:04,16:48:04,1509,25,,,,7573.75,0
11576030,16:48:32,16:48:32,1510,26,,,,7766.6,0
11576030,16:49:23,16:49:23,1511,27,,,,8186.55,0
11576030,16:50:23,16:50:23,1512,28,,,,8633.03,0
11576030,16:51:22,16:51:22,1513,29,,,,9041.52,0
11576030,16:52:00,16:52:00,622,30,,,,9329.79,
11576030,16:57:59,16:57:59,623,31,,,,13012.75,0
11576030,17:04:00,17:04:00,9922,32,,1,,16555.37,
11576040,16:26:00,16:26:00,9598,1,,,1,0,
11576040,16:27:52,16:27:52,10775,2,,,,456.1,0
11576040,16:28:47,16:28:47,4303,3,,,,692.02,0
11576040,16:30:03,16:30:03,6547,4,,,,1086.92,0
11576040,16:31:48,16:31:48,4285,5,,,,1645.07,0
11576040,16:32:38,16:32:38,1497,6,,,,1902.61,0
11576040,16:33:22,16:33:22,4286,7,,,,2123.55,0
11576040,16:34:07,16:34:07,4287,8,,,,2310.3,0
11576040,16:35:20,16:35:20,8412,9,,,,2627.86,0
11576040,16:36:00,16:36:00,1498,10,,,,2792.33,
11576040,16:36:43,16:36:43,1499,11,,,,2988.52,0
11576040,16:37:16,16:37:16,1500,12,,,,3164.64,0
11576040,16:37:50,16:37:50,1501,13,,,,3335.98,0
11576040,16:38:30,16:38:30,1502,14,,,,3538.54,0
11576040,16:39:15,16:39:15,1503,15,,,,3768.08,0
11576040,16:40:08,16:40:08,6495,16,,,,4112.8,0
11576040,16:40:55,16:40:55,4283,17,,,,4413.47,0
11576040,16:43:00,16:43:00,1493,18,,,,5330.77,
11576040,16:44:09,16:44:09,9466,19,,,,5904.57,0
11576040,16:44:50,16:44:50,9465,20,,,,6240.36,0
11576040,16:45:22,16:45:22,1505,21,,,,6467.15,0
11576040,16:46:00,16:46:00,1506,22,,,,6729.07,0
11576040,16:46:34,16:46:34,1507,23,,,,7022.99,0
11576040,16:47:06,16:47:06,9464,24,,,,7263.71,0
11576040,16:48:04,16:48:04,1509,25,,,,7573.75,0
11576040,16:48:32,16:48:32,1510,26,,,,7766.6,0
11576040,16:49:23,16:49:23,1511,27,,,,8186.55,0
11576040,16:50:23,16:50:23,1512,28,,,,8633.03,0
11576040,16:51:22,16:51:22,1513,29,,,,9041.52,0
11576040,16:52:00,16:52:00,622,30,,,,9329.79,
11576040,16:57:59,16:57:59,623,31,,,,13012.75,0
11576040,17:04:00,17:04:00,9922,32,,1,,16555.37,
11576050,16:26:00,16:26:00,9598,1,,,1,0,
11576050,16:27:52,16:27:52,10775,2,,,,456.1,0
11576050,16:28:47,16:28:47,4303,3,,,,692.02,0
11576050,16:30:03,16:30:03,6547,4,,,,1086.92,0
11576050,16:31:48,16:31:48,4285,5,,,,1645.07,0
11576050,16:32:38,16:32:38,1497,6,,,,1902.61,0
11576050,16:33:22,16:33:22,4286,7,,,,2123.55,0
11576050,16:34:07,16:34:07,4287,8,,,,2310.3,0
11576050,16:35:20,16:35:20,8412,9,,,,2627.86,0
11576050,16:36:00,16:36:00,1498,10,,,,2792.33,
11576050,16:36:43,16:36:43,1499,11,,,,2988.52,0
11576050,16:37:16,16:37:16,1500,12,,,,3164.64,0
11576050,16:37:50,16:37:50,1501,13,,,,3335.98,0
11576050,16:38:30,16:38:30,1502,14,,,,3538.54,0
11576050,16:39:15,16:39:15,1503,15,,,,3768.08,0
11576050,16:40:08,16:40:08,6495,16,,,,4112.8,0
11576050,16:40:55,16:40:55,4283,17,,,,4413.47,0
11576050,16:43:00,16:43:00,1493,18,,,,5330.77,
11576050,16:44:09,16:44:09,9466,19,,,,5904.57,0
11576050,16:44:50,16:44:50,9465,20,,,,6240.36,0
11576050,16:45:22,16:45:22,1505,21,,,,6467.15,0
11576050,16:46:00,16:46:00,1506,22,,,,6729.07,0
11576050,16:46:34,16:46:34,1507,23,,,,7022.99,0
11576050,16:47:06,16:47:06,9464,24,,,,7263.71,0
11576050,16:48:04,16:48:04,1509,25,,,,7573.75,0
11576050,16:48:32,16:48:32,1510,26,,,,7766.6,0
11576050,16:49:23,16:49:23,1511,27,,,,8186.55,0
11576050,16:50:23,16:50:23,1512,28,,,,8633.03,0
11576050,16:51:22,16:51:22,1513,29,,,,9041.52,0
11576050,16:52:00,16:52:00,622,30,,,,9329.79,
11576050,16:57:59,16:57:59,623,31,,,,13012.75,0
11576050,17:04:00,17:04:00,9922,32,,1,,16555.37,
11576060,16:26:00,16:26:00,9598,1,,,1,0,
11576060,16:27:52,16:27:52,10775,2,,,,456.1,0
11576060,16:28:47,16:28:47,4303,3,,,,692.02,0
11576060,16:30:03,16:30:03,6547,4,,,,1086.92,0
11576060,16:31:48,16:31:48,4285,5,,,,1645.07,0
11576060,16:32:38,16:32:38,1497,6,,,,1902.61,0
11576060,16:33:22,16:33:22,4286,7,,,,2123.55,0
11576060,16:34:07,16:34:07,4287,8,,,,2310.3,0
11576060,16:35:20,16:35:20,8412,9,,,,2627.86,0
11576060,16:36:00,16:36:00,1498,10,,,,2792.33,
11576060,16:36:43,16:36:43,1499,11,,,,2988.52,0
11576060,16:37:16,16:37:16,1500,12,,,,3164.64,0
11576060,16:37:50,16:37:50,1501,13,,,,3335.98,0
11576060,16:38:30,16:38:30,1502,14,,,,3538.54,0
11576060,16:39:15,16:39:15,1503,15,,,,3768.08,0
11576060,16:40:08,16:40:08,6495,16,,,,4112.8,0
11576060,16:40:55,16:40:55,4283,17,,,,4413.47,0
11576060,16:43:00,16:43:00,1493,18,,,,5330.77,
11576060,16:44:09,16:44:09,9466,19,,,,5904.57,0
11576060,16:44:50,16:44:50,9465,20,,,,6240.36,0
11576060,16:45:22,16:45:22,1505,21,,,,6467.15,0
11576060,16:46:00,16:46:00,1506,22,,,,6729.07,0
11576060,16:46:34,16:46:34,1507,23,,,,7022.99,0
11576060,16:47:06,16:47:06,9464,24,,,,7263.71,0
11576060,16:48:04,16:48:04,1509,25,,,,7573.75,0
11576060,16:48:32,16:48:32,1510,26,,,,7766.6,0
11576060,16:49:23,16:49:23,1511,27,,,,8186.55,0
11576060,16:50:23,16:50:23,1512,28,,,,8633.03,0
11576060,16:51:22,16:51:22,1513,29,,,,9041.52,0
11576060,16:52:00,16:52:00,622,30,,,,9329.79,
11576060,16:57:59,16:57:59,623,31,,,,13012.75,0
11576060,17:04:00,17:04:00,9922,32,,1,,16555.37,
11696070,16:00:00,16:00:00,9598,1,,,1,0,
11696070,16:00:56,16:00:56,10775,2,,,,456.1,0
11696070,16:01:23,16:01:23,4303,3,,,,692.02,0
11696070,16:02:01,16:02:01,6547,4,,,,1086.92,0
11696070,16:02:54,16:02:54,4285,5,,,,1645.07,0
11696070,16:03:19,16:03:19,1497,6,,,,1902.61,0
11696070,16:03:41,16:03:41,4286,7,,,,2123.55,0
11696070,16:04:03,16:04:03,4287,8,,,,2310.3,0
11696070,16:04:40,16:04:40,8412,9,,,,2627.86,0
11696070,16:05:00,16:05:00,1498,10,,,,2792.33,
11696070,16:05:31,16:05:31,1499,11,,,,2988.52,0
11696070,16:05:54,16:05:54,1500,12,,,,3164.64,0
11696070,16:06:19,16:06:19,1501,13,,,,3335.98,0
11696070,16:06:47,16:06:47,1502,14,,,,3538.54,0
11696070,16:07:19,16:07:19,1503,15,,,,3768.08,0
11696070,16:07:57,16:07:57,6495,16,,,,4112.8,0
11696070,16:08:31,16:08:31,4283,17,,,,4413.47,0
11696070,16:10:00,16:10:00,1493,18,,,,5330.77,
11696070,16:10:54,16:10:54,9466,19,,,,5904.57,0
11696070,16:11:25,16:11:25,9465,20,,,,6240.36,0
11696070,16:11:51,16:11:51,1505,21,,,,6467.15,0
11696070,16:12:20,16:12:20,1506,22,,,,6729.07,0
11696070,16:12:46,16:12:46,1507,23,,,,7022.99,0
11696070,16:13:11,16:13:11,9464,24,,,,7263.71,0
11696070,16:13:56,16:13:56,1509,25,,,,7573.75,0
11696070,16:14:18,16:14:18,1510,26,,,,7766.6,0
11696070,16:14:58,16:14:58,1511,27,,,,8186.55,0
11696070,16:15:45,16:15:45,1512,28,,,,8633.03,0
11696070,16:16:31,16:16:31,1513,29,,,,9041.52,0
11696070,16:17:00,16:17:00,622,30,,,,9329.79,
11696070,16:21:59,16:21:59,623,31,,,,13012.75,0
11696070,16:27:00,16:27:00,9922,32,,1,,16555.37,
11836090,05:45:00,05:45:00,9598,1,,,1,0,
11836090,05:46:07,05:46:07,10775,2,,,,456.1,0
11836090,05:46:40,05:46:40,4303,3,,,,692.02,0
11836090,05:47:26,05:47:26,6547,4,,,,1086.92,0
11836090,05:48:29,05:48:29,4285,5,,,,1645.07,0
11836090,05:48:58,05:48:58,1497,6,,,,1902.61,0
11836090,05:49:25,05:49:25,4286,7,,,,2123.55,0
11836090,05:49:52,05:49:52,4287,8,,,,2310.3,0
11836090,05:50:36,05:50:36,8412,9,,,,2627.86,0
11836090,05:51:00,05:51:00,1498,10,,,,2792.33,
11836090,05:51:33,05:51:33,1499,11,,,,2988.52,0
11836090,05:51:59,05:51:59,1500,12,,,,3164.64,0
11836090,05:52:26,05:52:26,1501,13,,,,3335.98,0
11836090,05:52:56,05:52:56,1502,14,,,,3538.54,0
11836090,05:53:32,05:53:32,1503,15,,,,3768.08,0
11836090,05:54:11,05:54:11,9465,16,,,,4100.26,0
11836090,05:54:46,05:54:46,1505,17,,,,4327.05,0
11836090,05:55:27,05:55:27,1506,18,,,,4588.97,0
11836090,05:56:04,05:56:04,1507,19,,,,4882.89,0
11836090,05:56:40,05:56:40,9464,20,,,,5123.61,0
11836090,05:57:42,05:57:42,1509,21,,,,5433.65,0
11836090,05:58:13,05:58:13,1510,22,,,,5626.5,0
11836090,05:59:09,05:59:09,1511,23,,,,6046.45,0
11836090,06:00:15,06:00:15,1512,24,,,,6492.93,0
11836090,06:01:19,06:01:19,1513,25,,,,6901.42,0
11836090,06:02:00,06:02:00,622,26,,,,7189.69,
11836090,06:06:29,06:06:29,623,27,,,,10872.65,0
11836090,06:11:00,06:11:00,9922,28,,1,,14415.27,
12315070,19:30:00,19:30:00,9598,1,,,1,0,
12315070,19:30:56,19:30:56,10775,2,,,,456.1,0
12315070,19:31:23,19:31:23,4303,3,,,,692.02,0
12315070,19:32:01,19:32:01,6547,4,,,,1086.92,0
12315070,19:32:54,19:32:54,4285,5,,,,1645.07,0
12315070,19:33:19,19:33:19,1497,6,,,,1902.61,0
12315070,19:33:41,19:33:41,4286,7,,,,2123.55,0
12315070,19:34:03,19:34:03,4287,8,,,,2310.3,0
12315070,19:34:40,19:34:40,8412,9,,,,2627.86,0
12315070,19:35:00,19:35:00,1498,10,,,,2792.33,
12315070,19:35:31,19:35:31,1499,11,,,,2988.52,0
12315070,19:35:54,19:35:54,1500,12,,,,3164.64,0
12315070,19:36:19,19:36:19,1501,13,,,,3335.98,0
12315070,19:36:47,19:36:47,1502,14,,,,3538.54,0
12315070,19:37:19,19:37:19,1503,15,,,,3768.08,0
12315070,19:37:57,19:37:57,6495,16,,,,4112.8,0
12315070,19:38:31,19:38:31,4283,17,,,,4413.47,0
12315070,19:40:00,19:40:00,1493,18,,,,5330.77,
12315070,19:40:54,19:40:54,9466,19,,,,5904.57,0
12315070,19:41:25,19:41:25,9465,20,,,,6240.36,0
12315070,19:41:51,19:41:51,1505,21,,,,6467.15,0
12315070,19:42:20,19:42:20,1506,22,,,,6729.07,0
12315070,19:42:46,19:42:46,1507,23,,,,7022.99,0
12315070,19:43:11,19:43:11,9464,24,,,,7263.71,0
12315070,19:43:56,19:43:56,1509,25,,,,7573.75,0
12315070,19:44:18,19:44:18,1510,26,,,,7766.6,0
12315070,19:44:58,19:44:58,1511,27,,,,8186.55,0
12315070,19:45:45,19:45:45,1512,28,,,,8633.03,0
12315070,19:46:31,19:46:31,1513,29,,,,9041.52,0
12315070,19:47:00,19:47:00,622,30,,,,9329.79,
12315070,19:51:59,19:51:59,623,31,,,,13012.75,0
12315070,19:57:00,19:57:00,9922,32,,1,,16555.37,
1265070,22:00:00,22:00:00,9598,1,,,1,0,
1265070,22:00:56,22:00:56,10775,2,,,,456.1,0
1265070,22:01:23,22:01:23,4303,3,,,,692.02,0
1265070,22:02:01,22:02:01,6547,4,,,,1086.92,0
1265070,22:02:54,22:02:54,4285,5,,,,1645.07,0
1265070,22:03:19,22:03:19,1497,6,,,,1902.61,0
1265070,22:03:41,22:03:41,4286,7,,,,2123.55,0
1265070,22:04:03,22:04:03,4287,8,,,,2310.3,0
1265070,22:04:40,22:04:40,8412,9,,,,2627.86,0
1265070,22:05:00,22:05:00,1498,10,,,,2792.33,
1265070,22:05:31,22:05:31,1499,11,,,,2988.52,0
1265070,22:05:54,22:05:54,1500,12,,,,3164.64,0
1265070,22:06:19,22:06:19,1501,13,,,,3335.98,0
1265070,22:06:47,22:06:47,1502,14,,,,3538.54,0
1265070,22:07:19,22:07:19,1503,15,,,,3768.08,0
1265070,22:07:57,22:07:57,6495,16,,,,4112.8,0
1265070,22:08:31,22:08:31,4283,17,,,,4413.47,0
1265070,22:10:00,22:10:00,1493,18,,,,5330.77,
1265070,22:10:54,22:10:54,9466,19,,,,5904.57,0
1265070,22:11:25,22:11:25,9465,20,,,,6240.36,0
1265070,22:11:51,22:11:51,1505,21,,,,6467.15,0
1265070,22:12:20,22:12:20,1506,22,,,,6729.07,0
1265070,22:12:46,22:12:46,1507,23,,,,7022.99,0
1265070,22:13:11,22:13:11,9464,24,,,,7263.71,0
1265070,22:13:56,22:13:56,1509,25,,,,7573.75,0
1265070,22:14:18,22:14:18,1510,26,,,,7766.6,0
1265070,22:14:58,22:14:58,1511,27,,,,8186.55,0
1265070,22:15:45,22:15:45,1512,28,,,,8633.03,0
1265070,22:16:31,22:16:31,1513,29,,,,9041.52,0
1265070,22:17:00,22:17:00,622,30,,,,9329.79,
1265070,22:21:59,22:21:59,623,31,,,,13012.75,0
1265070,22:27:00,22:27:00,9922,32,,1,,16555.37,
12689020,12:25:00,12:25:00,9598,1,,,1,0,
12689020,12:26:18,12:26:18,10775,2,,,,456.1,0
12689020,12:26:57,12:26:57,4303,3,,,,692.02,0
12689020,12:27:50,12:27:50,6547,4,,,,1086.92,0
12689020,12:29:03,12:29:03,4285,5,,,,1645.07,0
12689020,12:29:38,12:29:38,1497,6,,,,1902.61,0
12689020,12:30:09,12:30:09,4286,7,,,,2123.55,0
12689020,12:30:41,12:30:41,4287,8,,,,2310.3,0
12689020,12:31:32,12:31:32,8412,9,,,,2627.86,0
12689020,12:32:00,12:32:00,1498,10,,,,2792.33,
12689020,12:32:37,12:32:37,1499,11,,,,2988.52,0
12689020,12:33:05,12:33:05,1500,12,,,,3164.64,0
12689020,12:33:35,12:33:35,1501,13,,,,3335.98,0
12689020,12:34:08,12:34:08,1502,14,,,,3538.54,0
12689020,12:34:47,12:34:47,1503,15,,,,3768.08,0
12689020,12:35:32,12:35:32,6495,16,,,,4112.8,0
12689020,12:36:13,12:36:13,4283,17,,,,4413.47,0
12689020,12:38:00,12:38:00,1493,18,,,,5330.77,
12689020,12:39:09,12:39:09,9466,19,,,,5904.57,0
12689020,12:39:50,12:39:50,9465,20,,,,6240.36,0
12689020,12:40:22,12:40:22,1505,21,,,,6467.15,0
12689020,12:41:00,12:41:00,1506,22,,,,6729.07,0
12689020,12:41:34,12:41:34,1507,23,,,,7022.99,0
12689020,12:42:06,12:42:06,9464,24,,,,7263.71,0
12689020,12:43:04,12:43:04,1509,25,,,,7573.75,0
12689020,12:43:32,12:43:32,1510,26,,,,7766.6,0
12689020,12:44:23,12:44:23,1511,27,,,,8186.55,0
12689020,12:45:23,12:45:23,1512,28,,,,8633.03,0
12689020,12:46:22,12:46:22,1513,29,,,,9041.52,0
12689020,12:47:00,12:47:00,622,30,,,,9329.79,
12689020,12:51:59,12:51:59,623,31,,,,13012.75,0
12689020,12:57:00,12:57:00,9922,32,,1,,16555.37,
12689030,12:25:00,12:25:00,9598,1,,,1,0,
12689030,12:26:18,12:26:18,10775,2,,,,456.1,0
12689030,12:26:57,12:26:57,4303,3,,,,692.02,0
12689030,12:27:50,12:27:50,6547,4,,,,1086.92,0
12689030,12:29:03,12:29:03,4285,5,,,,1645.07,0
12689030,12:29:38,12:29:38,1497,6,,,,1902.61,0
12689030,12:30:09,12:30:09,4286,7,,,,2123.55,0
12689030,12:30:41,12:30:41,4287,8,,,,2310.3,0
12689030,12:31:32,12:31:32,8412,9,,,,2627.86,0
12689030,12:32:00,12:32:00,1498,10,,,,2792.33,
12689030,12:32:37,12:32:37,1499,11,,,,2988.52,0
12689030,12:33:05,12:33:05,1500,12,,,,3164.64,0
12689030,12:33:35,12:33:35,1501,13,,,,3335.98,0
12689030,12:34:08,12:34:08,1502,14,,,,3538.54,0
12689030,12:34:47,12:34:47,1503,15,,,,3768.08,0
12689030,12:35:32,12:35:32,6495,16,,,,4112.8,0
12689030,12:36:13,12:36:13,4283,17,,,,4413.47,0
12689030,12:38:00,12:38:00,1493,18,,,,5330.77,
12689030,12:39:09,12:39:09,9466,19,,,,5904.57,0
12689030,12:39:50,12:39:50,9465,20,,,,6240.36,0
12689030,12:40:22,12:40:22,1505,21,,,,6467.15,0
12689030,12:41:00,12:41:00,1506,22,,,,6729.07,0
12689030,12:41:34,12:41:34,1507,23,,,,7022.99,0
12689030,12:42:06,12:42:06,9464,24,,,,7263.71,0
12689030,12:43:04,12:43:04,1509,25,,,,7573.75,0
12689030,12:43:32,12:43:32,1510,26,,,,7766.6,0
12689030,12:44:23,12:44:23,1511,27,,,,8186.55,0
12689030,12:45:23,12:45:23,1512,28,,,,8633.03,0
12689030,12:46:22,12:46:22,1513,29,,,,9041.52,0
12689030,12:47:00,12:47:00,622,30,,,,9329.79,
12689030,12:51:59,12:51:59,623,31,,,,13012.75,0
12689030,12:57:00,12:57:00,9922,32,,1,,16555.37,
12689040,12:25:00,12:25:00,9598,1,,,1,0,
12689040,12:26:18,12:26:18,10775,2,,,,456.1,0
12689040,12:26:57,12:26:57,4303,3,,,,692.02,0
12689040,12:27:50,12:27:50,6547,4,,,,1086.92,0
12689040,12:29:03,12:29:03,4285,5,,,,1645.07,0
12689040,12:29:38,12:29:38,1497,6,,,,1902.61,0
12689040,12:30:09,12:30:09,4286,7,,,,2123.55,0
12689040,12:30:41,12:30:41,4287,8,,,,2310.3,0
12689040,12:31:32,12:31:32,8412,9,,,,2627.86,0
12689040,12:32:00,12:32:00,1498,10,,,,2792.33,
12689040,12:32:37,12:32:37,1499,11,,,,2988.52,0
12689040,12:33:05,12:33:05,1500,12,,,,3164.64,0
12689040,12:33:35,12:33:35,1501,13,,,,3335.98,0
12689040,12:34:08,12:34:08,1502,14,,,,3538.54,0
12689040,12:34:47,12:34:47,1503,15,,,,3768.08,0
12689040,12:35:32,12:35:32,6495,16,,,,4112.8,0
12689040,12:36:13,12:36:13,4283,17,,,,4413.47,0
12689040,12:38:00,12:38:00,1493,18,,,,5330.77,
12689040,12:39:09,12:39:09,9466,19,,,,5904.57,0
12689040,12:39:50,12:39:50,9465,20,,,,6240.36,0
12689040,12:40:22,12:40:22,1505,21,,,,6467.15,0
12689040,12:41:00,12:41:00,1506,22,,,,6729.07,0
12689040,12:41:34,12:41:34,1507,23,,,,7022.99,0
12689040,12:42:06,12:42:06,9464,24,,,,7263.71,0
12689040,12:43:04,12:43:04,1509,25,,,,7573.75,0
12689040,12:43:32,12:43:32,1510,26,,,,7766.6,0
12689040,12:44:23,12:44:23,1511,27,,,,8186.55,0
12689040,12:45:23,12:45:23,1512,28,,,,8633.03,0
12689040,12:46:22,12:46:22,1513,29,,,,9041.52,0
12689040,12:47:00,12:47:00,622,30,,,,9329.79,
12689040,12:51:59,12:51:59,623,31,,,,13012.75,0
12689040,12:57:00,12:57:00,9922,32,,1,,16555.37,
12689050,12:25:00,12:25:00,9598,1,,,1,0,
12689050,12:26:18,12:26:18,10775,2,,,,456.1,0
12689050,12:26:57,12:26:57,4303,3,,,,692.02,0
12689050,12:27:50,12:27:50,6547,4,,,,1086.92,0
12689050,12:29:03,12:29:03,4285,5,,,,1645.07,0
12689050,12:29:38,12:29:38,1497,6,,,,1902.61,0
12689050,12:30:09,12:30:09,4286,7,,,,2123.55,0
12689050,12:30:41,12:30:41,4287,8,,,,2310.3,0
12689050,12:31:32,12:31:32,8412,9,,,,2627.86,0
12689050,12:32:00,12:32:00,1498,10,,,,2792.33,
12689050,12:32:37,12:32:37,1499,11,,,,2988.52,0
12689050,12:33:05,12:33:05,1500,12,,,,3164.64,0
12689050,12:33:35,12:33:35,1501,13,,,,3335.98,0
12689050,12:34:08,12:34:08,1502,14,,,,3538.54,0
12689050,12:34:47,12:34:47,1503,15,,,,3768.08,0
12689050,12:35:32,12:35:32,6495,16,,,,4112.8,0
12689050,12:36:13,12:36:13,4283,17,,,,4413.47,0
12689050,12:38:00,12:38:00,1493,18,,,,5330.77,
12689050,12:39:09,12:39:09,9466,19,,,,5904.57,0
12689050,12:39:50,12:39:50,9465,20,,,,6240.36,0
12689050,12:40:22,12:40:22,1505,21,,,,6467.15,0
12689050,12:41:00,12:41:00,1506,22,,,,6729.07,0
12689050,12:41:34,12:41:34,1507,23,,,,7022.99,0
12689050,12:42:06,12:42:06,9464,24,,,,7263.71,0
12689050,12:43:04,12:43:04,1509,25,,,,7573.75,0
12689050,12:43:32,12:43:32,1510,26,,,,7766.6,0
12689050,12:44:23,12:44:23,1511,27,,,,8186.55,0
12689050,12:45:23,12:45:23,1512,28,,,,8633.03,0
12689050,12:46:22,12:46:22,1513,29,,,,9041.52,0
12689050,12:47:00,12:47:00,622,30,,,,9329.79,
12689050,12:51:59,12:51:59,623,31,,,,13012.75,0
12689050,12:57:00,12:57:00,9922,32,,1,,16555.37,
12689060,12:25:00,12:25:00,9598,1,,,1,0,
12689060,12:26:18,12:26:18,10775,2,,,,456.1,0
12689060,12:26:57,12:26:57,4303,3,,,,692.02,0
12689060,12:27:50,12:27:50,6547,4,,,,1086.92,0
12689060,12:29:03,12:29:03,4285,5,,,,1645.07,0
12689060,12:29:38,12:29:38,1497,6,,,,1902.61,0
12689060,12:30:09,12:30:09,4286,7,,,,2123.55,0
12689060,12:30:41,12:30:41,4287,8,,,,2310.3,0
12689060,12:31:32,12:31:32,8412,9,,,,2627.86,0
12689060,12:32:00,12:32:00,1498,10,,,,2792.33,
12689060,12:32:37,12:32:37,1499,11,,,,2988.52,0
12689060,12:33:05,12:33:05,1500,12,,,,3164.64,0
12689060,12:33:35,12:33:35,1501,13,,,,3335.98,0
12689060,12:34:08,12:34:08,1502,14,,,,3538.54,0
12689060,12:34:47,12:34:47,1503,15,,,,3768.08,0
12689060,12:35:32,12:35:32,6495,16,,,,4112.8,0
12689060,12:36:13,12:36:13,4283,17,,,,4413.47,0
12689060,12:38:00,12:38:00,1493,18,,,,5330.77,
12689060,12:39:09,12:39:09,9466,19,,,,5904.57,0
12689060,12:39:50,12:39:50,9465,20,,,,6240.36,0
12689060,12:40:22,12:40:22,1505,21,,,,6467.15,0
12689060,12:41:00,12:41:00,1506,22,,,,6729.07,0
12689060,12:41:34,12:41:34,1507,23,,,,7022.99,0
12689060,12:42:06,12:42:06,9464,24,,,,7263.71,0
12689060,12:43:04,12:43:04,1509,25,,,,7573.75,0
12689060,12:43:32,12:43:32,1510,26,,,,7766.6,0
12689060,12:44:23,12:44:23,1511,27,,,,8186.55,0
12689060,12:45:23,12:45:23,1512,28,,,,8633.03,0
12689060,12:46:22,12:46:22,1513,29,,,,9041.52,0
12689060,12:47:00,12:47:00,622,30,,,,9329.79,
12689060,12:51:59,12:51:59,623,31,,,,13012.75,0
12689060,12:57:00,12:57:00,9922,32,,1,,16555.37,
13101090,15:55:00,15:55:00,9598,1,,,1,0,
13101090,15:56:52,15:56:52,10775,2,,,,456.1,0
13101090,15:57:47,15:57:47,4303,3,,,,692.02,0
13101090,15:59:03,15:59:03,6547,4,,,,1086.92,0
13101090,16:00:48,16:00:48,4285,5,,,,1645.07,0
13101090,16:01:38,16:01:38,1497,6,,,,1902.61,0
13101090,16:02:22,16:02:22,4286,7,,,,2123.55,0
13101090,16:03:07,16:03:07,4287,8,,,,2310.3,0
13101090,16:04:20,16:04:20,8412,9,,,,2627.86,0
13101090,16:05:00,16:05:00,1498,10,,,,2792.33,
13101090,16:05:43,16:05:43,1499,11,,,,2988.52,0
13101090,16:06:16,16:06:16,1500,12,,,,3164.64,0
13101090,16:06:50,16:06:50,1501,13,,,,3335.98,0
13101090,16:07:30,16:07:30,1502,14,,,,3538.54,0
13101090,16:08:15,16:08:15,1503,15,,,,3768.08,0
13101090,16:09:08,16:09:08,6495,16,,,,4112.8,0
13101090,16:09:55,16:09:55,4283,17,,,,4413.47,0
13101090,16:12:00,16:12:00,1493,18,,,,5330.77,
13101090,16:13:09,16:13:09,9466,19,,,,5904.57,0
13101090,16:13:50,16:13:50,9465,20,,,,6240.36,0
13101090,16:14:22,16:14:22,1505,21,,,,6467.15,0
13101090,16:15:00,16:15:00,1506,22,,,,6729.07,0
13101090,16:15:34,16:15:34,1507,23,,,,7022.99,0
13101090,16:16:06,16:16:06,9464,24,,,,7263.71,0
13101090,16:17:04,16:17:04,1509,25,,,,7573.75,0
13101090,16:17:32,16:17:32,1510,26,,,,7766.6,0
13101090,16:18:23,16:18:23,1511,27,,,,8186.55,0
13101090,16:19:23,16:19:23,1512,28,,,,8633.03,0
13101090,16:20:22,16:20:22,1513,29,,,,9041.52,0
13101090,16:21:00,16:21:00,622,30,,,,9329.79,
13101090,16:26:59,16:26:59,623,31,,,,13012.75,0
13101090,16:33:00,16:33:00,9922,32,,1,,16555.37,
13260090,16:26:00,16:26:00,9598,1,,,1,0,
13260090,16:27:52,16:27:52,10775,2,,,,456.1,0
13260090,16:28:47,16:28:47,4303,3,,,,692.02,0
13260090,16:30:03,16:30:03,6547,4,,,,1086.92,0
13260090,16:31:48,16:31:48,4285,5,,,,1645.07,0
13260090,16:32:38,16:32:38,1497,6,,,,1902.61,0
13260090,16:33:22,16:33:22,4286,7,,,,2123.55,0
13260090,16:34:07,16:34:07,4287,8,,,,2310.3,0
13260090,16:35:20,16:35:20,8412,9,,,,2627.86,0
13260090,16:36:00,16:36:00,1498,10,,,,2792.33,
13260090,16:36:43,16:36:43,1499,11,,,,2988.52,0
13260090,16:37:16,16:37:16,1500,12,,,,3164.64,0
13260090,16:37:50,16:37:50,1501,13,,,,3335.98,0
13260090,16:38:30,16:38:30,1502,14,,,,3538.54,0
13260090,16:39:15,16:39:15,1503,15,,,,3768.08,0
13260090,16:40:08,16:40:08,6495,16,,,,4112.8,0
13260090,16:40:55,16:40:55,4283,17,,,,4413.47,0
13260090,16:43:00,16:43:00,1493,18,,,,5330.77,
13260090,16:44:09,16:44:09,9466,19,,,,5904.57,0
13260090,16:44:50,16:44:50,9465,20,,,,6240.36,0
13260090,16:45:22,16:45:22,1505,21,,,,6467.15,0
13260090,16:46:00,16:46:00,1506,22,,,,6729.07,0
13260090,16:46:34,16:46:34,1507,23,,,,7022.99,0
13260090,16:47:06,16:47:06,9464,24,,,,7263.71,0
13260090,16:48:04,16:48:04,1509,25,,,,7573.75,0
13260090,16:48:32,16:48:32,1510,26,,,,7766.6,0
13260090,16:49:23,16:49:23,1511,27,,,,8186.55,0
13260090,16:50:23,16:50:23,1512,28,,,,8633.03,0
13260090,16:51:22,16:51:22,1513,29,,,,9041.52,0
13260090,16:52:00,16:52:00,622,30,,,,9329.79,
13260090,16:57:59,16:57:59,623,31,,,,13012.75,0
13260090,17:04:00,17:04:00,9922,32,,1,,16555.37,
13268070,13:30:00,13:30:00,9598,1,,,1,0,
13268070,13:30:56,13:30:56,10775,2,,,,456.1,0
13268070,13:31:23,13:31:23,4303,3,,,,692.02,0
13268070,13:32:01,13:32:01,6547,4,,,,1086.92,0
13268070,13:32:54,13:32:54,4285,5,,,,1645.07,0
13268070,13:33:19,13:33:19,1497,6,,,,1902.61,0
13268070,13:33:41,13:33:41,4286,7,,,,2123.55,0
13268070,13:34:03,13:34:03,4287,8,,,,2310.3,0
13268070,13:34:40,13:34:40,8412,9,,,,2627.86,0
13268070,13:35:00,13:35:00,1498,10,,,,2792.33,
13268070,13:35:31,13:35:31,1499,11,,,,2988.52,0
13268070,13:35:54,13:35:54,1500,12,,,,3164.64,0
13268070,13:36:19,13:36:19,1501,13,,,,3335.98,0
13268070,13:36:47,13:36:47,1502,14,,,,3538.54,0
13268070,13:37:19,13:37:19,1503,15,,,,3768.08,0
13268070,13:37:57,13:37:57,6495,16,,,,4112.8,0
13268070,13:38:31,13:38:31,4283,17,,,,4413.47,0
13268070,13:40:00,13:40:00,1493,18,,,,5330.77,
13268070,13:40:54,13:40:54,9466,19,,,,5904.57,0
13268070,13:41:25,13:41:25,9465,20,,,,6240.36,0
13268070,13:41:51,13:41:51,1505,21,,,,6467.15,0
13268070,13:42:20,13:42:20,1506,22,,,,6729.07,0
13268070,13:42:46,13:42:46,1507,23,,,,7022.99,0
13268070,13:43:11,13:43:11,9464,24,,,,7263.71,0
13268070,13:43:56,13:43:56,1509,25,,,,7573.75,0
13268070,13:44:18,13:44:18,1510,26,,,,7766.6,0
13268070,13:44:58,13:44:58,1511,27,,,,8186.55,0
13268070,13:45:45,13:45:45,1512,28,,,,8633.03,0
13268070,13:46:31,13:46:31,1513,29,,,,9041.52,0
13268070,13:47:00,13:47:00,622,30,,,,9329.79,
13268070,13:51:59,13:51:59,623,31,,,,13012.75,0
13268070,13:57:00,13:57:00,9922,32,,1,,16555.37,
13489010,14:45:00,14:45:00,9598,1,,,1,0,
13489010,14:45:56,14:45:56,10775,2,,,,456.1,0
13489010,14:46:23,14:46:23,4303,3,,,,692.02,0
13489010,14:47:01,14:47:01,6547,4,,,,1086.92,0
13489010,14:47:54,14:47:54,4285,5,,,,1645.07,0
13489010,14:48:19,14:48:19,1497,6,,,,1902.61,0
13489010,14:48:41,14:48:41,4286,7,,,,2123.55,0
13489010,14:49:03,14:49:03,4287,8,,,,2310.3,0
13489010,14:49:40,14:49:40,8412,9,,,,2627.86,0
13489010,14:50:00,14:50:00,1498,10,,,,2792.33,
13489010,14:50:31,14:50:31,1499,11,,,,2988.52,0
13489010,14:50:54,14:50:54,1500,12,,,,3164.64,0
13489010,14:51:19,14:51:19,1501,13,,,,3335.98,0
13489010,14:51:47,14:51:47,1502,14,,,,3538.54,0
13489010,14:52:19,14:52:19,1503,15,,,,3768.08,0
13489010,14:52:57,14:52:57,6495,16,,,,4112.8,0
13489010,14:53:31,14:53:31,4283,17,,,,4413.47,0
13489010,14:55:00,14:55:00,1493,18,,,,5330.77,
13489010,14:55:54,14:55:54,9466,19,,,,5904.57,0
13489010,14:56:25,14:56:25,9465,20,,,,6240.36,0
13489010,14:56:51,14:56:51,1505,21,,,,6467.15,0
13489010,14:57:20,14:57:20,1506,22,,,,6729.07,0
13489010,14:57:46,14:57:46,1507,23,,,,7022.99,0
13489010,14:58:11,14:58:11,9464,24,,,,7263.71,0
13489010,14:58:56,14:58:56,1509,25,,,,7573.75,0
13489010,14:59:18,14:59:18,1510,26,,,,7766.6,0
13489010,14:59:58,14:59:58,1511,27,,,,8186.55,0
13489010,15:00:45,15:00:45,1512,28,,,,8633.03,0
13489010,15:01:31,15:01:31,1513,29,,,,9041.52,0
13489010,15:02:00,15:02:00,622,30,,,,9329.79,
13489010,15:06:59,15:06:59,623,31,,,,13012.75,0
13489010,15:12:00,15:12:00,9922,32,,1,,16555.37,
13489080,14:45:00,14:45:00,9598,1,,,1,0,
13489080,14:45:56,14:45:56,10775,2,,,,456.1,0
13489080,14:46:23,14:46:23,4303,3,,,,692.02,0
13489080,14:47:01,14:47:01,6547,4,,,,1086.92,0
13489080,14:47:54,14:47:54,4285,5,,,,1645.07,0
13489080,14:48:19,14:48:19,1497,6,,,,1902.61,0
13489080,14:48:41,14:48:41,4286,7,,,,2123.55,0
13489080,14:49:03,14:49:03,4287,8,,,,2310.3,0
13489080,14:49:40,14:49:40,8412,9,,,,2627.86,0
13489080,14:50:00,14:50:00,1498,10,,,,2792.33,
13489080,14:50:31,14:50:31,1499,11,,,,2988.52,0
13489080,14:50:54,14:50:54,1500,12,,,,3164.64,0
13489080,14:51:19,14:51:19,1501,13,,,,3335.98,0
13489080,14:51:47,14:51:47,1502,14,,,,3538.54,0
13489080,14:52:19,14:52:19,1503,15,,,,3768.08,0
13489080,14:52:57,14:52:57,6495,16,,,,4112.8,0
13489080,14:53:31,14:53:31,4283,17,,,,4413.47,0
13489080,14:55:00,14:55:00,1493,18,,,,5330.77,
13489080,14:55:54,14:55:54,9466,19,,,,5904.57,0
13489080,14:56:25,14:56:25,9465,20,,,,6240.36,0
13489080,14:56:51,14:56:51,1505,21,,,,6467.15,0
13489080,14:57:20,14:57:20,1506,22,,,,6729.07,0
13489080,14:57:46,14:57:46,1507,23,,,,7022.99,0
13489080,14:58:11,14:58:11,9464,24,,,,7263.71,0
13489080,14:58:56,14:58:56,1509,25,,,,7573.75,0
13489080,14:59:18,14:59:18,1510,26,,,,7766.6,0
13489080,14:59:58,14:59:58,1511,27,,,,8186.55,0
13489080,15:00:45,15:00:45,1512,28,,,,8633.03,0
13489080,15:01:31,15:01:31,1513,29,,,,9041.52,0
13489080,15:02:00,15:02:00,622,30,,,,9329.79,
13489080,15:06:59,15:06:59,623,31,,,,13012.75,0
13489080,15:12:00,15:12:00,9922,32,,1,,16555.37,
14107010,12:15:00,12:15:00,9598,1,,,1,0,
14107010,12:15:56,12:15:56,10775,2,,,,456.1,0
14107010,12:16:23,12:16:23,4303,3,,,,692.02,0
14107010,12:17:01,12:17:01,6547,4,,,,1086.92,0
14107010,12:17:54,12:17:54,4285,5,,,,1645.07,0
14107010,12:18:19,12:18:19,1497,6,,,,1902.61,0
14107010,12:18:41,12:18:41,4286,7,,,,2123.55,0
14107010,12:19:03,12:19:03,4287,8,,,,2310.3,0
14107010,12:19:40,12:19:40,8412,9,,,,2627.86,0
14107010,12:20:00,12:20:00,1498,10,,,,2792.33,
14107010,12:20:31,12:20:31,1499,11,,,,2988.52,0
14107010,12:20:54,12:20:54,1500,12,,,,3164.64,0
14107010,12:21:19,12:21:19,1501,13,,,,3335.98,0
14107010,12:21:47,12:21:47,1502,14,,,,3538.54,0
14107010,12:22:19,12:22:19,1503,15,,,,3768.08,0
14107010,12:22:57,12:22:57,6495,16,,,,4112.8,0
14107010,12:23:31,12:23:31,4283,17,,,,4413.47,0
14107010,12:25:00,12:25:00,1493,18,,,,5330.77,
14107010,12:25:54,12:25:54,9466,19,,,,5904.57,0
14107010,12:26:25,12:26:25,9465,20,,,,6240.36,0
14107010,12:26:51,12:26:51,1505,21,,,,6467.15,0
14107010,12:27:20,12:27:20,1506,22,,,,6729.07,0
14107010,12:27:46,12:27:46,1507,23,,,,7022.99,0
14107010,12:28:11,12:28:11,9464,24,,,,7263.71,0
14107010,12:28:56,12:28:56,1509,25,,,,7573.75,0
14107010,12:29:18,12:29:18,1510,26,,,,7766.6,0
14107010,12:29:58,12:29:58,1511,27,,,,8186.55,0
14107010,12:30:45,12:30:45,1512,28,,,,8633.03,0
14107010,12:31:31,12:31:31,1513,29,,,,9041.52,0
14107010,12:32:00,12:32:00,622,30,,,,9329.79,
14107010,12:36:59,12:36:59,623,31,,,,13012.75,0
14107010,12:42:00,12:42:00,9922,32,,1,,16555.37,
14107080,12:15:00,12:15:00,9598,1,,,1,0,
14107080,12:15:56,12:15:56,10775,2,,,,456.1,0
14107080,12:16:23,12:16:23,4303,3,,,,692.02,0
14107080,12:17:01,12:17:01,6547,4,,,,1086.92,0
14107080,12:17:54,12:17:54,4285,5,,,,1645.07,0
14107080,12:18:19,12:18:19,1497,6,,,,1902.61,0
14107080,12:18:41,12:18:41,4286,7,,,,2123.55,0
14107080,12:19:03,12:19:03,4287,8,,,,2310.3,0
14107080,12:19:40,12:19:40,8412,9,,,,2627.86,0
14107080,12:20:00,12:20:00,1498,10,,,,2792.33,
14107080,12:20:31,12:20:31,1499,11,,,,2988.52,0
14107080,12:20:54,12:20:54,1500,12,,,,3164.64,0
14107080,12:21:19,12:21:19,1501,13,,,,3335.98,0
14107080,12:21:47,12:21:47,1502,14,,,,3538.54,0
14107080,12:22:19,12:22:19,1503,15,,,,3768.08,0
14107080,12:22:57,12:22:57,6495,16,,,,4112.8,0
14107080,12:23:31,12:23:31,4283,17,,,,4413.47,0
14107080,12:25:00,12:25:00,1493,18,,,,5330.77,
14107080,12:25:54,12:25:54,9466,19,,,,5904.57,0
14107080,12:26:25,12:26:25,9465,20,,,,6240.36,0
14107080,12:26:51,12:26:51,1505,21,,,,6467.15,0
14107080,12:27:20,12:27:20,1506,22,,,,6729.07,0
14107080,12:27:46,12:27:46,1507,23,,,,7022.99,0
14107080,12:28:11,12:28:11,9464,24,,,,7263.71,0
14107080,12:28:56,12:28:56,1509,25,,,,7573.75,0
14107080,12:29:18,12:29:18,1510,26,,,,7766.6,0
14107080,12:29:58,12:29:58,1511,27,,,,8186.55,0
14107080,12:30:45,12:30:45,1512,28,,,,8633.03,0
14107080,12:31:31,12:31:31,1513,29,,,,9041.52,0
14107080,12:32:00,12:32:00,622,30,,,,9329.79,
14107080,12:36:59,12:36:59,623,31,,,,13012.75,0
14107080,12:42:00,12:42:00,9922,32,,1,,16555.37,
14116090,22:45:00,22:45:00,9598,1,,,1,0,
14116090,22:46:41,22:46:41,10775,2,,,,456.1,0
14116090,22:47:30,22:47:30,4303,3,,,,692.02,0
14116090,22:48:39,22:48:39,6547,4,,,,1086.92,0
14116090,22:50:13,22:50:13,4285,5,,,,1645.07,0
14116090,22:50:58,22:50:58,1497,6,,,,1902.61,0
14116090,22:51:38,22:51:38,4286,7,,,,2123.55,0
14116090,22:52:18,22:52:18,4287,8,,,,2310.3,0
14116090,22:53:24,22:53:24,8412,9,,,,2627.86,0
14116090,22:54:00,22:54:00,1498,10,,,,2792.33,
14116090,22:54:31,22:54:31,1499,11,,,,2988.52,0
14116090,22:54:54,22:54:54,1500,12,,,,3164.64,0
14116090,22:55:19,22:55:19,1501,13,,,,3335.98,0
14116090,22:55:47,22:55:47,1502,14,,,,3538.54,0
14116090,22:56:19,22:56:19,1503,15,,,,3768.08,0
14116090,22:56:57,22:56:57,6495,16,,,,4112.8,0
14116090,22:57:31,22:57:31,4283,17,,,,4413.47,0
14116090,22:59:00,22:59:00,1493,18,,,,5330.77,
14116090,22:59:54,22:59:54,9466,19,,,,5904.57,0
14116090,23:00:25,23:00:25,9465,20,,,,6240.36,0
14116090,23:00:51,23:00:51,1505,21,,,,6467.15,0
14116090,23:01:20,23:01:20,1506,22,,,,6729.07,0
14116090,23:01:46,23:01:46,1507,23,,,,7022.99,0
14116090,23:02:11,23:02:11,9464,24,,,,7263.71,0
14116090,23:02:56,23:02:56,1509,25,,,,7573.75,0
14116090,23:03:18,23:03:18,1510,26,,,,7766.6,0
14116090,23:03:58,23:03:58,1511,27,,,,8186.55,0
14116090,23:04:45,23:04:45,1512,28,,,,8633.03,0
14116090,23:05:31,23:05:31,1513,29,,,,9041.52,0
14116090,23:06:00,23:06:00,622,30,,,,9329.79,
14116090,23:10:59,23:10:59,623,31,,,,13012.75,0
14116090,23:16:00,23:16:00,9922,32,,1,,16555.37,
1431090,06:15:00,06:15:00,9598,1,,,1,0,
1431090,06:16:30,06:16:30,10775,2,,,,456.1,0
1431090,06:17:14,06:17:14,4303,3,,,,692.02,0
1431090,06:18:14,06:18:14,6547,4,,,,1086.92,0
1431090,06:19:38,06:19:38,4285,5,,,,1645.07,0
1431090,06:20:18,06:20:18,1497,6,,,,1902.61,0
1431090,06:20:54,06:20:54,4286,7,,,,2123.55,0
1431090,06:21:29,06:21:29,4287,8,,,,2310.3,0
1431090,06:22:28,06:22:28,8412,9,,,,2627.86,0
1431090,06:23:00,06:23:00,1498,10,,,,2792.33,
1431090,06:23:33,06:23:33,1499,11,,,,2988.52,0
1431090,06:23:59,06:23:59,1500,12,,,,3164.64,0
1431090,06:24:26,06:24:26,1501,13,,,,3335.98,0
1431090,06:24:56,06:24:56,1502,14,,,,3538.54,0
1431090,06:25:32,06:25:32,1503,15,,,,3768.08,0
1431090,06:26:11,06:26:11,9465,16,,,,4100.26,0
1431090,06:26:46,06:26:46,1505,17,,,,4327.05,0
1431090,06:27:27,06:27:27,1506,18,,,,4588.97,0
1431090,06:28:04,06:28:04,1507,19,,,,4882.89,0
1431090,06:28:40,06:28:40,9464,20,,,,5123.61,0
1431090,06:29:42,06:29:42,1509,21,,,,5433.65,0
1431090,06:30:13,06:30:13,1510,22,,,,5626.5,0
1431090,06:31:09,06:31:09,1511,23,,,,6046.45,0
1431090,06:32:15,06:32:15,1512,24,,,,6492.93,0
1431090,06:33:19,06:33:19,1513,25,,,,6901.42,0
1431090,06:34:00,06:34:00,622,26,,,,7189.69,
1431090,06:38:29,06:38:29,623,27,,,,10872.65,0
1431090,06:43:00,06:43:00,9922,28,,1,,14415.27,
1435010,10:45:00,10:45:00,9598,1,,,1,0,
1435010,10:45:56,10:45:56,10775,2,,,,456.1,0
1435010,10:46:23,10:46:23,4303,3,,,,692.02,0
1435010,10:47:01,10:47:01,6547,4,,,,1086.92,0
1435010,10:47:54,10:47:54,4285,5,,,,1645.07,0
1435010,10:48:19,10:48:19,1497,6,,,,1902.61,0
1435010,10:48:41,10:48:41,4286,7,,,,2123.55,0
1435010,10:49:03,10:49:03,4287,8,,,,2310.3,0
1435010,10:49:40,10:49:40,8412,9,,,,2627.86,0
1435010,10:50:00,10:50:00,1498,10,,,,2792.33,
1435010,10:50:31,10:50:31,1499,11,,,,2988.52,0
1435010,10:50:54,10:50:54,1500,12,,,,3164.64,0
1435010,10:51:19,10:51:19,1501,13,,,,3335.98,0
1435010,10:51:47,10:51:47,1502,14,,,,3538.54,0
1435010,10:52:19,10:52:19,1503,15,,,,3768.08,0
1435010,10:52:57,10:52:57,6495,16,,,,4112.8,0
1435010,10:53:31,10:53:31,4283,17,,,,4413.47,0
1435010,10:55:00,10:55:00,1493,18,,,,5330.77,
1435010,10:55:54,10:55:54,9466,19,,,,5904.57,0
1435010,10:56:25,10:56:25,9465,20,,,,6240.36,0
1435010,10:56:51,10:56:51,1505,21,,,,6467.15,0
1435010,10:57:20,10:57:20,1506,22,,,,6729.07,0
1435010,10:57:46,10:57:46,1507,23,,,,7022.99,0
1435010,10:58:11,10:58:11,9464,24,,,,7263.71,0
1435010,10:58:56,10:58:56,1509,25,,,,7573.75,0
1435010,10:59:18,10:59:18,1510,26,,,,7766.6,0
1435010,10:59:58,10:59:58,1511,27,,,,8186.55,0
1435010,11:00:45,11:00:45,1512,28,,,,8633.03,0
1435010,11:01:31,11:01:31,1513,29,,,,9041.52,0
1435010,11:02:00,11:02:00,622,30,,,,9329.79,
1435010,11:06:59,11:06:59,623,31,,,,13012.75,0
1435010,11:12:00,11:12:00,9922,32,,1,,16555.37,
1435080,10:45:00,10:45:00,9598,1,,,1,0,
1435080,10:45:56,10:45:56,10775,2,,,,456.1,0
1435080,10:46:23,10:46:23,4303,3,,,,692.02,0
1435080,10:47:01,10:47:01,6547,4,,,,1086.92,0
1435080,10:47:54,10:47:54,4285,5,,,,1645.07,0
1435080,10:48:19,10:48:19,1497,6,,,,1902.61,0
1435080,10:48:41,10:48:41,4286,7,,,,2123.55,0
1435080,10:49:03,10:49:03,4287,8,,,,2310.3,0
1435080,10:49:40,10:49:40,8412,9,,,,2627.86,0
1435080,10:50:00,10:50:00,1498,10,,,,2792.33,
1435080,10:50:31,10:50:31,1499,11,,,,2988.52,0
1435080,10:50:54,10:50:54,1500,12,,,,3164.64,0
1435080,10:51:19,10:51:19,1501,13,,,,3335.98,0
1435080,10:51:47,10:51:47,1502,14,,,,3538.54,0
1435080,10:52:19,10:52:19,1503,15,,,,3768.08,0
1435080,10:52:57,10:52:57,6495,16,,,,4112.8,0
1435080,10:53:31,10:53:31,4283,17,,,,4413.47,0
1435080,10:55:00,10:55:00,1493,18,,,,5330.77,
1435080,10:55:54,10:55:54,9466,19,,,,5904.57,0
1435080,10:56:25,10:56:25,9465,20,,,,6240.36,0
1435080,10:56:51,10:56:51,1505,21,,,,6467.15,0
1435080,10:57:20,10:57:20,1506,22,,,,6729.07,0
1435080,10:57:46,10:57:46,1507,23,,,,7022.99,0
1435080,10:58:11,10:58:11,9464,24,,,,7263.71,0
1435080,10:58:56,10:58:56,1509,25,,,,7573.75,0
1435080,10:59:18,10:59:18,1510,26,,,,7766.6,0
1435080,10:59:58,10:59:58,1511,27,,,,8186.55,0
1435080,11:00:45,11:00:45,1512,28,,,,8633.03,0
1435080,11:01:31,11:01:31,1513,29,,,,9041.52,0
1435080,11:02:00,11:02:00,622,30,,,,9329.79,
1435080,11:06:59,11:06:59,623,31,,,,13012.75,0
1435080,11:12:00,11:12:00,9922,32,,1,,16555.37,
14559020,07:45:00,07:45:00,9598,1,,,1,0,
14559020,07:46:30,07:46:30,10775,2,,,,456.1,0
14559020,07:47:14,07:47:14,4303,3,,,,692.02,0
14559020,07:48:14,07:48:14,6547,4,,,,1086.92,0
14559020,07:49:38,07:49:38,4285,5,,,,1645.07,0
14559020,07:50:18,07:50:18,1497,6,,,,1902.61,0
14559020,07:50:54,07:50:54,4286,7,,,,2123.55,0
14559020,07:51:29,07:51:29,4287,8,,,,2310.3,0
14559020,07:52:28,07:52:28,8412,9,,,,2627.86,0
14559020,07:53:00,07:53:00,1498,10,,,,2792.33,
14559020,07:53:43,07:53:43,1499,11,,,,2988.52,0
14559020,07:54:15,07:54:15,1500,12,,,,3164.64,0
14559020,07:54:49,07:54:49,1501,13,,,,3335.98,0
14559020,07:55:28,07:55:28,1502,14,,,,3538.54,0
14559020,07:56:13,07:56:13,1503,15,,,,3768.08,0
14559020,07:57:03,07:57:03,9465,16,,,,4100.26,0
14559020,07:57:48,07:57:48,1505,17,,,,4327.05,0
14559020,07:58:40,07:58:40,1506,18,,,,4588.97,0
14559020,07:59:27,07:59:27,1507,19,,,,4882.89,0
14559020,08:00:12,08:00:12,9464,20,,,,5123.61,0
14559020,08:01:32,08:01:32,1509,21,,,,5433.65,0
14559020,08:02:11,08:02:11,1510,22,,,,5626.5,0
14559020,08:03:22,08:03:22,1511,23,,,,6046.45,0
14559020,08:04:46,08:04:46,1512,24,,,,6492.93,0
14559020,08:06:08,08:06:08,1513,25,,,,6901.42,0
14559020,08:07:00,08:07:00,622,26,,,,7189.69,
14559020,08:12:59,08:12:59,623,27,,,,10872.65,0
14559020,08:19:00,08:19:00,9922,28,,1,,14415.27,
14559030,07:45:00,07:45:00,9598,1,,,1,0,
14559030,07:46:30,07:46:30,10775,2,,,,456.1,0
14559030,07:47:14,07:47:14,4303,3,,,,692.02,0
14559030,07:48:14,07:48:14,6547,4,,,,1086.92,0
14559030,07:49:38,07:49:38,4285,5,,,,1645.07,0
14559030,07:50:18,07:50:18,1497,6,,,,1902.61,0
14559030,07:50:54,07:50:54,4286,7,,,,2123.55,0
14559030,07:51:29,07:51:29,4287,8,,,,2310.3,0
14559030,07:52:28,07:52:28,8412,9,,,,2627.86,0
14559030,07:53:00,07:53:00,1498,10,,,,2792.33,
14559030,07:53:43,07:53:43,1499,11,,,,2988.52,0
14559030,07:54:15,07:54:15,1500,12,,,,3164.64,0
14559030,07:54:49,07:54:49,1501,13,,,,3335.98,0
14559030,07:55:28,07:55:28,1502,14,,,,3538.54,0
14559030,07:56:13,07:56:13,1503,15,,,,3768.08,0
14559030,07:57:03,07:57:03,9465,16,,,,4100.26,0
14559030,07:57:48,07:57:48,1505,17,,,,4327.05,0
14559030,07:58:40,07:58:40,1506,18,,,,4588.97,0
14559030,07:59:27,07:59:27,1507,19,,,,4882.89,0
14559030,08:00:12,08:00:12,9464,20,,,,5123.61,0
14559030,08:01:32,08:01:32,1509,21,,,,5433.65,0
14559030,08:02:11,08:02:11,1510,22,,,,5626.5,0
14559030,08:03:22,08:03:22,1511,23,,,,6046.45,0
14559030,08:04:46,08:04:46,1512,24,,,,6492.93,0
14559030,08:06:08,08:06:08,1513,25,,,,6901.42,0
14559030,08:07:00,08:07:00,622,26,,,,7189.69,
14559030,08:12:59,08:12:59,623,27,,,,10872.65,0
14559030,08:19:00,08:19:00,9922,28,,1,,14415.27,
14559040,07:45:00,07:45:00,9598,1,,,1,0,
14559040,07:46:30,07:46:30,10775,2,,,,456.1,0
14559040,07:47:14,07:47:14,4303,3,,,,692.02,0
14559040,07:48:14,07:48:14,6547,4,,,,1086.92,0
14559040,07:49:38,07:49:38,4285,5,,,,1645.07,0
14559040,07:50:18,07:50:18,1497,6,,,,1902.61,0
14559040,07:50:54,07:50:54,4286,7,,,,2123.55,0
14559040,07:51:29,07:51:29,4287,8,,,,2310.3,0
14559040,07:52:28,07:52:28,8412,9,,,,2627.86,0
14559040,07:53:00,07:53:00,1498,10,,,,2792.33,
14559040,07:53:43,07:53:43,1499,11,,,,2988.52,0
14559040,07:54:15,07:54:15,1500,12,,,,3164.64,0
14559040,07:54:49,07:54:49,1501,13,,,,3335.98,0
14559040,07:55:28,07:55:28,1502,14,,,,3538.54,0
14559040,07:56:13,07:56:13,1503,15,,,,3768.08,0
14559040,07:57:03,07:57:03,9465,16,,,,4100.26,0
14559040,07:57:48,07:57:48,1505,17,,,,4327.05,0
14559040,07:58:40,07:58:40,1506,18,,,,4588.97,0
14559040,07:59:27,07:59:27,1507,19,,,,4882.89,0
14559040,08:00:12,08:00:12,9464,20,,,,5123.61,0
14559040,08:01:32,08:01:32,1509,21,,,,5433.65,0
14559040,08:02:11,08:02:11,1510,22,,,,5626.5,0
14559040,08:03:22,08:03:22,1511,23,,,,6046.45,0
14559040,08:04:46,08:04:46,1512,24,,,,6492.93,0
14559040,08:06:08,08:06:08,1513,25,,,,6901.42,0
14559040,08:07:00,08:07:00,622,26,,,,7189.69,
14559040,08:12:59,08:12:59,623,27,,,,10872.65,0
14559040,08:19:00,08:19:00,9922,28,,1,,14415.27,
14559050,07:45:00,07:45:00,9598,1,,,1,0,
14559050,07:46:30,07:46:30,10775,2,,,,456.1,0
14559050,07:47:14,07:47:14,4303,3,,,,692.02,0
14559050,07:48:14,07:48:14,6547,4,,,,1086.92,0
14559050,07:49:38,07:49:38,4285,5,,,,1645.07,0
14559050,07:50:18,07:50:18,1497,6,,,,1902.61,0
14559050,07:50:54,07:50:54,4286,7,,,,2123.55,0
14559050,07:51:29,07:51:29,4287,8,,,,2310.3,0
14559050,07:52:28,07:52:28,8412,9,,,,2627.86,0
14559050,07:53:00,07:53:00,1498,10,,,,2792.33,
14559050,07:53:43,07:53:43,1499,11,,,,2988.52,0
14559050,07:54:15,07:54:15,1500,12,,,,3164.64,0
14559050,07:54:49,07:54:49,1501,13,,,,3335.98,0
14559050,07:55:28,07:55:28,1502,14,,,,3538.54,0
14559050,07:56:13,07:56:13,1503,15,,,,3768.08,0
14559050,07:57:03,07:57:03,9465,16,,,,4100.26,0
14559050,07:57:48,07:57:48,1505,17,,,,4327.05,0
14559050,07:58:40,07:58:40,1506,18,,,,4588.97,0
14559050,07:59:27,07:59:27,1507,19,,,,4882.89,0
14559050,08:00:12,08:00:12,9464,20,,,,5123.61,0
14559050,08:01:32,08:01:32,1509,21,,,,5433.65,0
14559050,08:02:11,08:02:11,1510,22,,,,5626.5,0
14559050,08:03:22,08:03:22,1511,23,,,,6046.45,0
14559050,08:04:46,08:04:46,1512,24,,,,6492.93,0
14559050,08:06:08,08:06:08,1513,25,,,,6901.42,0
14559050,08:07:00,08:07:00,622,26,,,,7189.69,
14559050,08:12:59,08:12:59,623,27,,,,10872.65,0
14559050,08:19:00,08:19:00,9922,28,,1,,14415.27,
14559060,07:45:00,07:45:00,9598,1,,,1,0,
14559060,07:46:30,07:46:30,10775,2,,,,456.1,0
14559060,07:47:14,07:47:14,4303,3,,,,692.02,0
14559060,07:48:14,07:48:14,6547,4,,,,1086.92,0
14559060,07:49:38,07:49:38,4285,5,,,,1645.07,0
14559060,07:50:18,07:50:18,1497,6,,,,1902.61,0
14559060,07:50:54,07:50:54,4286,7,,,,2123.55,0
14559060,07:51:29,07:51:29,4287,8,,,,2310.3,0
14559060,07:52:28,07:52:28,8412,9,,,,2627.86,0
14559060,07:53:00,07:53:00,1498,10,,,,2792.33,
14559060,07:53:43,07:53:43,1499,11,,,,2988.52,0
14559060,07:54:15,07:54:15,1500,12,,,,3164.64,0
14559060,07:54:49,07:54:49,1501,13,,,,3335.98,0
14559060,07:55:28,07:55:28,1502,14,,,,3538.54,0
14559060,07:56:13,07:56:13,1503,15,,,,3768.08,0
14559060,07:57:03,07:57:03,9465,16,,,,4100.26,0
14559060,07:57:48,07:57:48,1505,17,,,,4327.05,0
14559060,07:58:40,07:58:40,1506,18,,,,4588.97,0
14559060,07:59:27,07:59:27,1507,19,,,,4882.89,0
14559060,08:00:12,08:00:12,9464,20,,,,5123.61,0
14559060,08:01:32,08:01:32,1509,21,,,,5433.65,0
14559060,08:02:11,08:02:11,1510,22,,,,5626.5,0
14559060,08:03:22,08:03:22,1511,23,,,,6046.45,0
14559060,08:04:46,08:04:46,1512,24,,,,6492.93,0
14559060,08:06:08,08:06:08,1513,25,,,,6901.42,0
14559060,08:07:00,08:07:00,622,26,,,,7189.69,
14559060,08:12:59,08:12:59,623,27,,,,10872.65,0
14559060,08:19:00,08:19:00,9922,28,,1,,14415.27,
15011090,09:55:00,09:55:00,9598,1,,,1,0,
15011090,09:56:18,09:56:18,10775,2,,,,456.1,0
15011090,09:56:57,09:56:57,4303,3,,,,692.02,0
15011090,09:57:50,09:57:50,6547,4,,,,1086.92,0
15011090,09:59:03,09:59:03,4285,5,,,,1645.07,0
15011090,09:59:38,09:59:38,1497,6,,,,1902.61,0
15011090,10:00:09,10:00:09,4286,7,,,,2123.55,0
15011090,10:00:41,10:00:41,4287,8,,,,2310.3,0
15011090,10:01:32,10:01:32,8412,9,,,,2627.86,0
15011090,10:02:00,10:02:00,1498,10,,,,2792.33,
15011090,10:02:31,10:02:31,1499,11,,,,2988.52,0
15011090,10:02:54,10:02:54,1500,12,,,,3164.64,0
15011090,10:03:19,10:03:19,1501,13,,,,3335.98,0
15011090,10:03:47,10:03:47,1502,14,,,,3538.54,0
15011090,10:04:19,10:04:19,1503,15,,,,3768.08,0
15011090,10:04:57,10:04:57,6495,16,,,,4112.8,0
15011090,10:05:31,10:05:31,4283,17,,,,4413.47,0
15011090,10:07:00,10:07:00,1493,18,,,,5330.77,
15011090,10:08:17,10:08:17,9466,19,,,,5904.57,0
15011090,10:09:02,10:09:02,9465,20,,,,6240.36,0
15011090,10:09:38,10:09:38,1505,21,,,,6467.15,0
15011090,10:10:20,10:10:20,1506,22,,,,6729.07,0
15011090,10:10:57,10:10:57,1507,23,,,,7022.99,0
15011090,10:11:34,10:11:34,9464,24,,,,7263.71,0
15011090,10:12:37,10:12:37,1509,25,,,,7573.75,0
15011090,10:13:08,10:13:08,1510,26,,,,7766.6,0
15011090,10:14:05,10:14:05,1511,27,,,,8186.55,0
15011090,10:15:13,10:15:13,1512,28,,,,8633.03,0
15011090,10:16:18,10:16:18,1513,29,,,,9041.52,0
15011090,10:17:00,10:17:00,622,30,,,,9329.79,
15011090,10:21:59,10:21:59,623,31,,,,13012.75,0
15011090,10:27:00,10:27:00,9922,32,,1,,16555.37,
15208010,20:45:00,20:45:00,9598,1,,,1,0,
15208010,20:45:56,20:45:56,10775,2,,,,456.1,0
15208010,20:46:23,20:46:23,4303,3,,,,692.02,0
15208010,20:47:01,20:47:01,6547,4,,,,1086.92,0
15208010,20:47:54,20:47:54,4285,5,,,,1645.07,0
15208010,20:48:19,20:48:19,1497,6,,,,1902.61,0
15208010,20:48:41,20:48:41,4286,7,,,,2123.55,0
15208010,20:49:03,20:49:03,4287,8,,,,2310.3,0
15208010,20:49:40,20:49:40,8412,9,,,,2627.86,0
15208010,20:50:00,20:50:00,1498,10,,,,2792.33,
15208010,20:50:31,20:50:31,1499,11,,,,2988.52,0
15208010,20:50:54,20:50:54,1500,12,,,,3164.64,0
15208010,20:51:19,20:51:19,1501,13,,,,3335.98,0
15208010,20:51:47,20:51:47,1502,14,,,,3538.54,0
15208010,20:52:19,20:52:19,1503,15,,,,3768.08,0
15208010,20:52:57,20:52:57,6495,16,,,,4112.8,0
15208010,20:53:31,20:53:31,4283,17,,,,4413.47,0
15208010,20:55:00,20:55:00,1493,18,,,,5330.77,
15208010,20:55:54,20:55:54,9466,19,,,,5904.57,0
15208010,20:56:25,20:56:25,9465,20,,,,6240.36,0
15208010,20:56:51,20:56:51,1505,21,,,,6467.15,0
15208010,20:57:20,20:57:20,1506,22,,,,6729.07,0
15208010,20:57:46,20:57:46,1507,23,,,,7022.99,0
15208010,20:58:11,20:58:11,9464,24,,,,7263.71,0
15208010,20:58:56,20:58:56,1509,25,,,,7573.75,0
15208010,20:59:18,20:59:18,1510,26,,,,7766.6,0
15208010,20:59:58,20:59:58,1511,27,,,,8186.55,0
15208010,21:00:45,21:00:45,1512,28,,,,8633.03,0
15208010,21:01:31,21:01:31,1513,29,,,,9041.52,0
15208010,21:02:00,21:02:00,622,30,,,,9329.79,
15208010,21:06:59,21:06:59,623,31,,,,13012.75,0
15208010,21:12:00,21:12:00,9922,32,,1,,16555.37,
15208080,20:45:00,20:45:00,9598,1,,,1,0,
15208080,20:45:56,20:45:56,10775,2,,,,456.1,0
15208080,20:46:23,20:46:23,4303,3,,,,692.02,0
15208080,20:47:01,20:47:01,6547,4,,,,1086.92,0
15208080,20:47:54,20:47:54,4285,5,,,,1645.07,0
15208080,20:48:19,20:48:19,1497,6,,,,1902.61,0
15208080,20:48:41,20:48:41,4286,7,,,,2123.55,0
15208080,20:49:03,20:49:03,4287,8,,,,2310.3,0
15208080,20:49:40,20:49:40,8412,9,,,,2627.86,0
15208080,20:50:00,20:50:00,1498,10,,,,2792.33,
15208080,20:50:31,20:50:31,1499,11,,,,2988.52,0
15208080,20:50:54,20:50:54,1500,12,,,,3164.64,0
15208080,20:51:19,20:51:19,1501,13,,,,3335.98,0
15208080,20:51:47,20:51:47,1502,14,,,,3538.54,0
15208080,20:52:19,20:52:19,1503,15,,,,3768.08,0
15208080,20:52:57,20:52:57,6495,16,,,,4112.8,0
15208080,20:53:31,20:53:31,4283,17,,,,4413.47,0
15208080,20:55:00,20:55:00,1493,18,,,,5330.77,
15208080,20:55:54,20:55:54,9466,19,,,,5904.57,0
15208080,20:56:25,20:56:25,9465,20,,,,6240.36,0
15208080,20:56:51,20:56:51,1505,21,,,,6467.15,0
15208080,20:57:20,20:57:20,1506,22,,,,6729.07,0
15208080,20:57:46,20:57:46,1507,23,,,,7022.99,0
15208080,20:58:11,20:58:11,9464,24,,,,7263.71,0
15208080,20:58:56,20:58:56,1509,25,,,,7573.75,0
15208080,20:59:18,20:59:18,1510,26,,,,7766.6,0
15208080,20:59:58,20:59:58,1511,27,,,,8186.55,0
15208080,21:00:45,21:00:45,1512,28,,,,8633.03,0
15208080,21:01:31,21:01:31,1513,29,,,,9041.52,0
15208080,21:02:00,21:02:00,622,30,,,,9329.79,
15208080,21:06:59,21:06:59,623,31,,,,13012.75,0
15208080,21:12:00,21:12:00,9922,32,,1,,16555.37,
15303020,22:45:00,22:45:00,9598,1,,,1,0,
15303020,22:46:41,22:46:41,10775,2,,,,456.1,0
15303020,22:47:30,22:47:30,4303,3,,,,692.02,0
15303020,22:48:39,22:48:39,6547,4,,,,1086.92,0
15303020,22:50:13,22:50:13,4285,5,,,,1645.07,0
15303020,22:50:58,22:50:58,1497,6,,,,1902.61,0
15303020,22:51:38,22:51:38,4286,7,,,,2123.55,0
15303020,22:52:18,22:52:18,4287,8,,,,2310.3,0
15303020,22:53:24,22:53:24,8412,9,,,,2627.86,0
15303020,22:54:00,22:54:00,1498,10,,,,2792.33,
15303020,22:54:31,22:54:31,1499,11,,,,2988.52,0
15303020,22:54:54,22:54:54,1500,12,,,,3164.64,0
15303020,22:55:19,22:55:19,1501,13,,,,3335.98,0
15303020,22:55:47,22:55:47,1502,14,,,,3538.54,0
15303020,22:56:19,22:56:19,1503,15,,,,3768.08,0
15303020,22:56:57,22:56:57,6495,16,,,,4112.8,0
15303020,22:57:31,22:57:31,4283,17,,,,4413.47,0
15303020,22:59:00,22:59:00,1493,18,,,,5330.77,
15303020,22:59:54,22:59:54,9466,19,,,,5904.57,0
15303020,23:00:25,23:00:25,9465,20,,,,6240.36,0
15303020,23:00:51,23:00:51,1505,21,,,,6467.15,0
15303020,23:01:20,23:01:20,1506,22,,,,6729.07,0
15303020,23:01:46,23:01:46,1507,23,,,,7022.99,0
15303020,23:02:11,23:02:11,9464,24,,,,7263.71,0
15303020,23:02:56,23:02:56,1509,25,,,,7573.75,0
15303020,23:03:18,23:03:18,1510,26,,,,7766.6,0
15303020,23:03:58,23:03:58,1511,27,,,,8186.55,0
15303020,23:04:45,23:04:45,1512,28,,,,8633.03,0
15303020,23:05:31,23:05:31,1513,29,,,,9041.52,0
15303020,23:06:00,23:06:00,622,30,,,,9329.79,
15303020,23:10:59,23:10:59,623,31,,,,13012.75,0
15303020,23:16:00,23:16:00,9922,32,,1,,16555.37,
15303030,22:45:00,22:45:00,9598,1,,,1,0,
15303030,22:46:41,22:46:41,10775,2,,,,456.1,0
15303030,22:47:30,22:47:30,4303,3,,,,692.02,0
15303030,22:48:39,22:48:39,6547,4,,,,1086.92,0
15303030,22:50:13,22:50:13,4285,5,,,,1645.07,0
15303030,22:50:58,22:50:58,1497,6,,,,1902.61,0
15303030,22:51:38,22:51:38,4286,7,,,,2123.55,0
15303030,22:52:18,22:52:18,4287,8,,,,2310.3,0
15303030,22:53:24,22:53:24,8412,9,,,,2627.86,0
15303030,22:54:00,22:54:00,1498,10,,,,2792.33,
15303030,22:54:31,22:54:31,1499,11,,,,2988.52,0
15303030,22:54:54,22:54:54,1500,12,,,,3164.64,0
15303030,22:55:19,22:55:19,1501,13,,,,3335.98,0
15303030,22:55:47,22:55:47,1502,14,,,,3538.54,0
15303030,22:56:19,22:56:19,1503,15,,,,3768.08,0
15303030,22:56:57,22:56:57,6495,16,,,,4112.8,0
15303030,22:57:31,22:57:31,4283,17,,,,4413.47,0
15303030,22:59:00,22:59:00,1493,18,,,,5330.77,
15303030,22:59:54,22:59:54,9466,19,,,,5904.57,0
15303030,23:00:25,23:00:25,9465,20,,,,6240.36,0
15303030,23:00:51,23:00:51,1505,21,,,,6467.15,0
15303030,23:01:20,23:01:20,1506,22,,,,6729.07,0
15303030,23:01:46,23:01:46,1507,23,,,,7022.99,0
15303030,23:02:11,23:02:11,9464,24,,,,7263.71,0
15303030,23:02:56,23:02:56,1509,25,,,,7573.75,0
15303030,23:03:18,23:03:18,1510,26,,,,7766.6,0
15303030,23:03:58,23:03:58,1511,27,,,,8186.55,0
15303030,23:04:45,23:04:45,1512,28,,,,8633.03,0
15303030,23:05:31,23:05:31,1513,29,,,,9041.52,0
15303030,23:06:00,23:06:00,622,30,,,,9329.79,
15303030,23:10:59,23:10:59,623,31,,,,13012.75,0
15303030,23:16:00,23:16:00,9922,32,,1,,16555.37,
15303040,22:45:00,22:45:00,9598,1,,,1,0,
15303040,22:46:41,22:46:41,10775,2,,,,456.1,0
15303040,22:47:30,22:47:30,4303,3,,,,692.02,0
15303040,22:48:39,22:48:39,6547,4,,,,1086.92,0
15303040,22:50:13,22:50:13,4285,5,,,,1645.07,0
15303040,22:50:58,22:50:58,1497,6,,,,1902.61,0
15303040,22:51:38,22:51:38,4286,7,,,,2123.55,0
15303040,22:52:18,22:52:18,4287,8,,,,2310.3,0
15303040,22:53:24,22:53:24,8412,9,,,,2627.86,0
15303040,22:54:00,22:54:00,1498,10,,,,2792.33,
15303040,22:54:31,22:54:31,1499,11,,,,2988.52,0
15303040,22:54:54,22:54:54,1500,12,,,,3164.64,0
15303040,22:55:19,22:55:19,1501,13,,,,3335.98,0
15303040,22:55:47,22:55:47,1502,14,,,,3538.54,0
15303040,22:56:19,22:56:19,1503,15,,,,3768.08,0
15303040,22:56:57,22:56:57,6495,16,,,,4112.8,0
15303040,22:57:31,22:57:31,4283,17,,,,4413.47,0
15303040,22:59:00,22:59:00,1493,18,,,,5330.77,
15303040,22:59:54,22:59:54,9466,19,,,,5904.57,0
15303040,23:00:25,23:00:25,9465,20,,,,6240.36,0
15303040,23:00:51,23:00:51,1505,21,,,,6467.15,0
15303040,23:01:20,23:01:20,1506,22,,,,6729.07,0
15303040,23:01:46,23:01:46,1507,23,,,,7022.99,0
15303040,23:02:11,23:02:11,9464,24,,,,7263.71,0
15303040,23:02:56,23:02:56,1509,25,,,,7573.75,0
15303040,23:03:18,23:03:18,1510,26,,,,7766.6,0
15303040,23:03:58,23:03:58,1511,27,,,,8186.55,0
15303040,23:04:45,23:04:45,1512,28,,,,8633.03,0
15303040,23:05:31,23:05:31,1513,29,,,,9041.52,0
15303040,23:06:00,23:06:00,622,30,,,,9329.79,
15303040,23:10:59,23:10:59,623,31,,,,13012.75,0
15303040,23:16:00,23:16:00,9922,32,,1,,16555.37,
15303050,22:45:00,22:45:00,9598,1,,,1,0,
15303050,22:46:41,22:46:41,10775,2,,,,456.1,0
15303050,22:47:30,22:47:30,4303,3,,,,692.02,0
15303050,22:48:39,22:48:39,6547,4,,,,1086.92,0
15303050,22:50:13,22:50:13,4285,5,,,,1645.07,0
15303050,22:50:58,22:50:58,1497,6,,,,1902.61,0
15303050,22:51:38,22:51:38,4286,7,,,,2123.55,0
15303050,22:52:18,22:52:18,4287,8,,,,2310.3,0
15303050,22:53:24,22:53:24,8412,9,,,,2627.86,0
15303050,22:54:00,22:54:00,1498,10,,,,2792.33,
15303050,22:54:31,22:54:31,1499,11,,,,2988.52,0
15303050,22:54:54,22:54:54,1500,12,,,,3164.64,0
15303050,22:55:19,22:55:19,1501,13,,,,3335.98,0
15303050,22:55:47,22:55:47,1502,14,,,,3538.54,0
15303050,22:56:19,22:56:19,1503,15,,,,3768.08,0
15303050,22:56:57,22:56:57,6495,16,,,,4112.8,0
15303050,22:57:31,22:57:31,4283,17,,,,4413.47,0
15303050,22:59:00,22:59:00,1493,18,,,,5330.77,
15303050,22:59:54,22:59:54,9466,19,,,,5904.57,0
15303050,23:00:25,23:00:25,9465,20,,,,6240.36,0
15303050,23:00:51,23:00:51,1505,21,,,,6467.15,0
15303050,23:01:20,23:01:20,1506,22,,,,6729.07,0
15303050,23:01:46,23:01:46,1507,23,,,,7022.99,0
15303050,23:02:11,23:02:11,9464,24,,,,7263.71,0
15303050,23:02:56,23:02:56,1509,25,,,,7573.75,0
15303050,23:03:18,23:03:18,1510,26,,,,7766.6,0
15303050,23:03:58,23:03:58,1511,27,,,,8186.55,0
15303050,23:04:45,23:04:45,1512,28,,,,8633.03,0
15303050,23:05:31,23:05:31,1513,29,,,,9041.52,0
15303050,23:06:00,23:06:00,622,30,,,,9329.79,
15303050,23:10:59,23:10:59,623,31,,,,13012.75,0
15303050,23:16:00,23:16:00,9922,32,,1,,16555.37,
15303060,22:45:00,22:45:00,9598,1,,,1,0,
15303060,22:46:41,22:46:41,10775,2,,,,456.1,0
15303060,22:47:30,22:47:30,4303,3,,,,692.02,0
15303060,22:48:39,22:48:39,6547,4,,,,1086.92,0
15303060,22:50:13,22:50:13,4285,5,,,,1645.07,0
15303060,22:50:58,22:50:58,1497,6,,,,1902.61,0
15303060,22:51:38,22:51:38,4286,7,,,,2123.55,0
15303060,22:52:18,22:52:18,4287,8,,,,2310.3,0
15303060,22:53:24,22:53:24,8412,9,,,,2627.86,0
15303060,22:54:00,22:54:00,1498,10,,,,2792.33,
15303060,22:54:31,22:54:31,1499,11,,,,2988.52,0
15303060,22:54:54,22:54:54,1500,12,,,,3164.64,0
15303060,22:55:19,22:55:19,1501,13,,,,3335.98,0
15303060,22:55:47,22:55:47,1502,14,,,,3538.54,0
15303060,22:56:19,22:56:19,1503,15,,,,3768.08,0
15303060,22:56:57,22:56:57,6495,16,,,,4112.8,0
15303060,22:57:31,22:57:31,4283,17,,,,4413.47,0
15303060,22:59:00,22:59:00,1493,18,,,,5330.77,
15303060,22:59:54,22:59:54,9466,19,,,,5904.57,0
15303060,23:00:25,23:00:25,9465,20,,,,6240.36,0
15303060,23:00:51,23:00:51,1505,21,,,,6467.15,0
15303060,23:01:20,23:01:20,1506,22,,,,6729.07,0
15303060,23:01:46,23:01:46,1507,23,,,,7022.99,0
15303060,23:02:11,23:02:11,9464,24,,,,7263.71,0
15303060,23:02:56,23:02:56,1509,25,,,,7573.75,0
15303060,23:03:18,23:03:18,1510,26,,,,7766.6,0
15303060,23:03:58,23:03:58,1511,27,,,,8186.55,0
15303060,23:04:45,23:04:45,1512,28,,,,8633.03,0
15303060,23:05:31,23:05:31,1513,29,,,,9041.52,0
15303060,23:06:00,23:06:00,622,30,,,,9329.79,
15303060,23:10:59,23:10:59,623,31,,,,13012.75,0
15303060,23:16:00,23:16:00,9922,32,,1,,16555.37,
15585090,21:15:00,21:15:00,9598,1,,,1,0,
15585090,21:16:41,21:16:41,10775,2,,,,456.1,0
15585090,21:17:30,21:17:30,4303,3,,,,692.02,0
15585090,21:18:39,21:18:39,6547,4,,,,1086.92,0
15585090,21:20:13,21:20:13,4285,5,,,,1645.07,0
15585090,21:20:58,21:20:58,1497,6,,,,1902.61,0
15585090,21:21:38,21:21:38,4286,7,,,,2123.55,0
15585090,21:22:18,21:22:18,4287,8,,,,2310.3,0
15585090,21:23:24,21:23:24,8412,9,,,,2627.86,0
15585090,21:24:00,21:24:00,1498,10,,,,2792.33,
15585090,21:24:31,21:24:31,1499,11,,,,2988.52,0
15585090,21:24:54,21:24:54,1500,12,,,,3164.64,0
15585090,21:25:19,21:25:19,1501,13,,,,3335.98,0
15585090,21:25:47,21:25:47,1502,14,,,,3538.54,0
15585090,21:26:19,21:26:19,1503,15,,,,3768.08,0
15585090,21:26:57,21:26:57,6495,16,,,,4112.8,0
15585090,21:27:31,21:27:31,4283,17,,,,4413.47,0
15585090,21:29:00,21:29:00,1493,18,,,,5330.77,
15585090,21:29:54,21:29:54,9466,19,,,,5904.57,0
15585090,21:30:25,21:30:25,9465,20,,,,6240.36,0
15585090,21:30:51,21:30:51,1505,21,,,,6467.15,0
15585090,21:31:20,21:31:20,1506,22,,,,6729.07,0
15585090,21:31:46,21:31:46,1507,23,,,,7022.99,0
15585090,21:32:11,21:32:11,9464,24,,,,7263.71,0
15585090,21:32:56,21:32:56,1509,25,,,,7573.75,0
15585090,21:33:18,21:33:18,1510,26,,,,7766.6,0
15585090,21:33:58,21:33:58,1511,27,,,,8186.55,0
15585090,21:34:45,21:34:45,1512,28,,,,8633.03,0
15585090,21:35:31,21:35:31,1513,29,,,,9041.52,0
15585090,21:36:00,21:36:00,622,30,,,,9329.79,
15585090,21:40:59,21:40:59,623,31,,,,13012.75,0
15585090,21:46:00,21:46:00,9922,32,,1,,16555.37,
1561020,21:15:00,21:15:00,9598,1,,,1,0,
1561020,21:16:41,21:16:41,10775,2,,,,456.1,0
1561020,21:17:30,21:17:30,4303,3,,,,692.02,0
1561020,21:18:39,21:18:39,6547,4,,,,1086.92,0
1561020,21:20:13,21:20:13,4285,5,,,,1645.07,0
1561020,21:20:58,21:20:58,1497,6,,,,1902.61,0
1561020,21:21:38,21:21:38,4286,7,,,,2123.55,0
1561020,21:22:18,21:22:18,4287,8,,,,2310.3,0
1561020,21:23:24,21:23:24,8412,9,,,,2627.86,0
1561020,21:24:00,21:24:00,1498,10,,,,2792.33,
1561020,21:24:31,21:24:31,1499,11,,,,2988.52,0
1561020,21:24:54,21:24:54,1500,12,,,,3164.64,0
1561020,21:25:19,21:25:19,1501,13,,,,3335.98,0
1561020,21:25:47,21:25:47,1502,14,,,,3538.54,0
1561020,21:26:19,21:26:19,1503,15,,,,3768.08,0
1561020,21:26:57,21:26:57,6495,16,,,,4112.8,0
1561020,21:27:31,21:27:31,4283,17,,,,4413.47,0
1561020,21:29:00,21:29:00,1493,18,,,,5330.77,
1561020,21:29:54,21:29:54,9466,19,,,,5904.57,0
1561020,21:30:25,21:30:25,9465,20,,,,6240.36,0
1561020,21:30:51,21:30:51,1505,21,,,,6467.15,0
1561020,21:31:20,21:31:20,1506,22,,,,6729.07,0
1561020,21:31:46,21:31:46,1507,23,,,,7022.99,0
1561020,21:32:11,21:32:11,9464,24,,,,7263.71,0
1561020,21:32:56,21:32:56,1509,25,,,,7573.75,0
1561020,21:33:18,21:33:18,1510,26,,,,7766.6,0
1561020,21:33:58,21:33:58,1511,27,,,,8186.55,0
1561020,21:34:45,21:34:45,1512,28,,,,8633.03,0
1561020,21:35:31,21:35:31,1513,29,,,,9041.52,0
1561020,21:36:00,21:36:00,622,30,,,,9329.79,
1561020,21:40:59,21:40:59,623,31,,,,13012.75,0
1561020,21:46:00,21:46:00,9922,32,,1,,16555.37,
1561030,21:15:00,21:15:00,9598,1,,,1,0,
1561030,21:16:41,21:16:41,10775,2,,,,456.1,0
1561030,21:17:30,21:17:30,4303,3,,,,692.02,0
1561030,21:18:39,21:18:39,6547,4,,,,1086.92,0
1561030,21:20:13,21:20:13,4285,5,,,,1645.07,0
1561030,21:20:58,21:20:58,1497,6,,,,1902.61,0
1561030,21:21:38,21:21:38,4286,7,,,,2123.55,0
1561030,21:22:18,21:22:18,4287,8,,,,2310.3,0
1561030,21:23:24,21:23:24,8412,9,,,,2627.86,0
1561030,21:24:00,21:24:00,1498,10,,,,2792.33,
1561030,21:24:31,21:24:31,1499,11,,,,2988.52,0
1561030,21:24:54,21:24:54,1500,12,,,,3164.64,0
1561030,21:25:19,21:25:19,1501,13,,,,3335.98,0
1561030,21:25:47,21:25:47,1502,14,,,,3538.54,0
1561030,21:26:19,21:26:19,1503,15,,,,3768.08,0
1561030,21:26:57,21:26:57,6495,16,,,,4112.8,0
1561030,21:27:31,21:27:31,4283,17,,,,4413.47,0
1561030,21:29:00,21:29:00,1493,18,,,,5330.77,
1561030,21:29:54,21:29:54,9466,19,,,,5904.57,0
1561030,21:30:25,21:30:25,9465,20,,,,6240.36,0
1561030,21:30:51,21:30:51,1505,21,,,,6467.15,0
1561030,21:31:20,21:31:20,1506,22,,,,6729.07,0
1561030,21:31:46,21:31:46,1507,23,,,,7022.99,0
1561030,21:32:11,21:32:11,9464,24,,,,7263.71,0
1561030,21:32:56,21:32:56,1509,25,,,,7573.75,0
1561030,21:33:18,21:33:18,1510,26,,,,7766.6,0
1561030,21:33:58,21:33:58,1511,27,,,,8186.55,0
1561030,21:34:45,21:34:45,1512,28,,,,8633.03,0
1561030,21:35:31,21:35:31,1513,29,,,,9041.52,0
1561030,21:36:00,21:36:00,622,30,,,,9329.79,
1561030,21:40:59,21:40:59,623,31,,,,13012.75,0
1561030,21:46:00,21:46:00,9922,32,,1,,16555.37,
1561040,21:15:00,21:15:00,9598,1,,,1,0,
1561040,21:16:41,21:16:41,10775,2,,,,456.1,0
1561040,21:17:30,21:17:30,4303,3,,,,692.02,0
1561040,21:18:39,21:18:39,6547,4,,,,1086.92,0
1561040,21:20:13,21:20:13,4285,5,,,,1645.07,0
1561040,21:20:58,21:20:58,1497,6,,,,1902.61,0
1561040,21:21:38,21:21:38,4286,7,,,,2123.55,0
1561040,21:22:18,21:22:18,4287,8,,,,2310.3,0
1561040,21:23:24,21:23:24,8412,9,,,,2627.86,0
1561040,21:24:00,21:24:00,1498,10,,,,2792.33,
1561040,21:24:31,21:24:31,1499,11,,,,2988.52,0
1561040,21:24:54,21:24:54,1500,12,,,,3164.64,0
1561040,21:25:19,21:25:19,1501,13,,,,3335.98,0
1561040,21:25:47,21:25:47,1502,14,,,,3538.54,0
1561040,21:26:19,21:26:19,1503,15,,,,3768.08,0
1561040,21:26:57,21:26:57,6495,16,,,,4112.8,0
1561040,21:27:31,21:27:31,4283,17,,,,4413.47,0
1561040,21:29:00,21:29:00,1493,18,,,,5330.77,
1561040,21:29:54,21:29:54,9466,19,,,,5904.57,0
1561040,21:30:25,21:30:25,9465,20,,,,6240.36,0
1561040,21:30:51,21:30:51,1505,21,,,,6467.15,0
1561040,21:31:20,21:31:20,1506,22,,,,6729.07,0
1561040,21:31:46,21:31:46,1507,23,,,,7022.99,0
1561040,21:32:11,21:32:11,9464,24,,,,7263.71,0
1561040,21:32:56,21:32:56,1509,25,,,,7573.75,0
1561040,21:33:18,21:33:18,1510,26,,,,7766.6,0
1561040,21:33:58,21:33:58,1511,27,,,,8186.55,0
1561040,21:34:45,21:34:45,1512,28,,,,8633.03,0
1561040,21:35:31,21:35:31,1513,29,,,,9041.52,0
1561040,21:36:00,21:36:00,622,30,,,,9329.79,
1561040,21:40:59,21:40:59,623,31,,,,13012.75,0
1561040,21:46:00,21:46:00,9922,32,,1,,16555.37,
1561050,21:15:00,21:15:00,9598,1,,,1,0,
1561050,21:16:41,21:16:41,10775,2,,,,456.1,0
1561050,21:17:30,21:17:30,4303,3,,,,692.02,0
1561050,21:18:39,21:18:39,6547,4,,,,1086.92,0
1561050,21:20:13,21:20:13,4285,5,,,,1645.07,0
1561050,21:20:58,21:20:58,1497,6,,,,1902.61,0
1561050,21:21:38,21:21:38,4286,7,,,,2123.55,0
1561050,21:22:18,21:22:18,4287,8,,,,2310.3,0
1561050,21:23:24,21:23:24,8412,9,,,,2627.86,0
1561050,21:24:00,21:24:00,1498,10,,,,2792.33,
1561050,21:24:31,21:24:31,1499,11,,,,2988.52,0
1561050,21:24:54,21:24:54,1500,12,,,,3164.64,0
1561050,21:25:19,21:25:19,1501,13,,,,3335.98,0
1561050,21:25:47,21:25:47,1502,14,,,,3538.54,0
1561050,21:26:19,21:26:19,1503,15,,,,3768.08,0
1561050,21:26:57,21:26:57,6495,16,,,,4112.8,0
1561050,21:27:31,21:27:31,4283,17,,,,4413.47,0
1561050,21:29:00,21:29:00,1493,18,,,,5330.77,
1561050,21:29:54,21:29:54,9466,19,,,,5904.57,0
1561050,21:30:25,21:30:25,9465,20,,,,6240.36,0
1561050,21:30:51,21:30:51,1505,21,,,,6467.15,0
1561050,21:31:20,21:31:20,1506,22,,,,6729.07,0
1561050,21:31:46,21:31:46,1507,23,,,,7022.99,0
1561050,21:32:11,21:32:11,9464,24,,,,7263.71,0
1561050,21:32:56,21:32:56,1509,25,,,,7573.75,0
1561050,21:33:18,21:33:18,1510,26,,,,7766.6,0
1561050,21:33:58,21:33:58,1511,27,,,,8186.55,0
1561050,21:34:45,21:34:45,1512,28,,,,8633.03,0
1561050,21:35:31,21:35:31,1513,29,,,,9041.52,0
1561050,21:36:00,21:36:00,622,30,,,,9329.79,
1561050,21:40:59,21:40:59,623,31,,,,13012.75,0
1561050,21:46:00,21:46:00,9922,32,,1,,16555.37,
1561060,21:15:00,21:15:00,9598,1,,,1,0,
1561060,21:16:41,21:16:41,10775,2,,,,456.1,0
1561060,21:17:30,21:17:30,4303,3,,,,692.02,0
1561060,21:18:39,21:18:39,6547,4,,,,1086.92,0
1561060,21:20:13,21:20:13,4285,5,,,,1645.07,0
1561060,21:20:58,21:20:58,1497,6,,,,1902.61,0
1561060,21:21:38,21:21:38,4286,7,,,,2123.55,0
1561060,21:22:18,21:22:18,4287,8,,,,2310.3,0
1561060,21:23:24,21:23:24,8412,9,,,,2627.86,0
1561060,21:24:00,21:24:00,1498,10,,,,2792.33,
1561060,21:24:31,21:24:31,1499,11,,,,2988.52,0
1561060,21:24:54,21:24:54,1500,12,,,,3164.64,0
1561060,21:25:19,21:25:19,1501,13,,,,3335.98,0
1561060,21:25:47,21:25:47,1502,14,,,,3538.54,0
1561060,21:26:19,21:26:19,1503,15,,,,3768.08,0
1561060,21:26:57,21:26:57,6495,16,,,,4112.8,0
1561060,21:27:31,21:27:31,4283,17,,,,4413.47,0
1561060,21:29:00,21:29:00,1493,18,,,,5330.77,
1561060,21:29:54,21:29:54,9466,19,,,,5904.57,0
1561060,21:30:25,21:30:25,9465,20,,,,6240.36,0
1561060,21:30:51,21:30:51,1505,21,,,,6467.15,0
1561060,21:31:20,21:31:20,1506,22,,,,6729.07,0
1561060,21:31:46,21:31:46,1507,23,,,,7022.99,0
1561060,21:32:11,21:32:11,9464,24,,,,7263.71,0
1561060,21:32:56,21:32:56,1509,25,,,,7573.75,0
1561060,21:33:18,21:33:18,1510,26,,,,7766.6,0
1561060,21:33:58,21:33:58,1511,27,,,,8186.55,0
1561060,21:34:45,21:34:45,1512,28,,,,8633.03,0
1561060,21:35:31,21:35:31,1513,29,,,,9041.52,0
1561060,21:36:00,21:36:00,622,30,,,,9329.79,
1561060,21:40:59,21:40:59,623,31,,,,13012.75,0
1561060,21:46:00,21:46:00,9922,32,,1,,16555.37,
15812070,16:30:00,16:30:00,9598,1,,,1,0,
15812070,16:30:56,16:30:56,10775,2,,,,456.1,0
15812070,16:31:23,16:31:23,4303,3,,,,692.02,0
15812070,16:32:01,16:32:01,6547,4,,,,1086.92,0
15812070,16:32:54,16:32:54,4285,5,,,,1645.07,0
15812070,16:33:19,16:33:19,1497,6,,,,1902.61,0
15812070,16:33:41,16:33:41,4286,7,,,,2123.55,0
15812070,16:34:03,16:34:03,4287,8,,,,2310.3,0
15812070,16:34:40,16:34:40,8412,9,,,,2627.86,0
15812070,16:35:00,16:35:00,1498,10,,,,2792.33,
15812070,16:35:31,16:35:31,1499,11,,,,2988.52,0
15812070,16:35:54,16:35:54,1500,12,,,,3164.64,0
15812070,16:36:19,16:36:19,1501,13,,,,3335.98,0
15812070,16:36:47,16:36:47,1502,14,,,,3538.54,0
15812070,16:37:19,16:37:19,1503,15,,,,3768.08,0
15812070,16:37:57,16:37:57,6495,16,,,,4112.8,0
15812070,16:38:31,16:38:31,4283,17,,,,4413.47,0
15812070,16:40:00,16:40:00,1493,18,,,,5330.77,
15812070,16:40:54,16:40:54,9466,19,,,,5904.57,0
15812070,16:41:25,16:41:25,9465,20,,,,6240.36,0
15812070,16:41:51,16:41:51,1505,21,,,,6467.15,0
15812070,16:42:20,16:42:20,1506,22,,,,6729.07,0
15812070,16:42:46,16:42:46,1507,23,,,,7022.99,0
15812070,16:43:11,16:43:11,9464,24,,,,7263.71,0
15812070,16:43:56,16:43:56,1509,25,,,,7573.75,0
15812070,16:44:18,16:44:18,1510,26,,,,7766.6,0
15812070,16:44:58,16:44:58,1511,27,,,,8186.55,0
15812070,16:45:45,16:45:45,1512,28,,,,8633.03,0
15812070,16:46:31,16:46:31,1513,29,,,,9041.52,0
15812070,16:47:00,16:47:00,622,30,,,,9329.79,
15812070,16:51:59,16:51:59,623,31,,,,13012.75,0
15812070,16:57:00,16:57:00,9922,32,,1,,16555.37,
15958020,08:17:00,08:17:00,9598,1,,,1,0,
15958020,08:18:18,08:18:18,10775,2,,,,456.1,0
15958020,08:18:57,08:18:57,4303,3,,,,692.02,0
15958020,08:19:50,08:19:50,6547,4,,,,1086.92,0
15958020,08:21:03,08:21:03,4285,5,,,,1645.07,0
15958020,08:21:38,08:21:38,1497,6,,,,1902.61,0
15958020,08:22:09,08:22:09,4286,7,,,,2123.55,0
15958020,08:22:41,08:22:41,4287,8,,,,2310.3,0
15958020,08:23:32,08:23:32,8412,9,,,,2627.86,0
15958020,08:24:00,08:24:00,1498,10,,,,2792.33,
15958020,08:24:36,08:24:36,1499,11,,,,2988.52,0
15958020,08:25:04,08:25:04,1500,12,,,,3164.64,0
15958020,08:25:34,08:25:34,1501,13,,,,3335.98,0
15958020,08:26:07,08:26:07,1502,14,,,,3538.54,0
15958020,08:26:46,08:26:46,1503,15,,,,3768.08,0
15958020,08:27:28,08:27:28,9465,16,,,,4100.26,0
15958020,08:28:07,08:28:07,1505,17,,,,4327.05,0
15958020,08:28:51,08:28:51,1506,18,,,,4588.97,0
15958020,08:29:32,08:29:32,1507,19,,,,4882.89,0
15958020,08:30:11,08:30:11,9464,20,,,,5123.61,0
15958020,08:31:19,08:31:19,1509,21,,,,5433.65,0
15958020,08:31:52,08:31:52,1510,22,,,,5626.5,0
15958020,08:32:53,08:32:53,1511,23,,,,6046.45,0
15958020,08:34:05,08:34:05,1512,24,,,,6492.93,0
15958020,08:35:15,08:35:15,1513,25,,,,6901.42,0
15958020,08:36:00,08:36:00,622,26,,,,7189.69,
15958020,08:40:59,08:40:59,623,27,,,,10872.65,0
15958020,08:46:00,08:46:00,9922,28,,1,,14415.27,
15958030,08:17:00,08:17:00,9598,1,,,1,0,
15958030,08:18:18,08:18:18,10775,2,,,,456.1,0
15958030,08:18:57,08:18:57,4303,3,,,,692.02,0
15958030,08:19:50,08:19:50,6547,4,,,,1086.92,0
15958030,08:21:03,08:21:03,4285,5,,,,1645.07,0
15958030,08:21:38,08:21:38,1497,6,,,,1902.61,0
15958030,08:22:09,08:22:09,4286,7,,,,2123.55,0
15958030,08:22:41,08:22:41,4287,8,,,,2310.3,0
15958030,08:23:32,08:23:32,8412,9,,,,2627.86,0
15958030,08:24:00,08:24:00,1498,10,,,,2792.33,
15958030,08:24:36,08:24:36,1499,11,,,,2988.52,0
15958030,08:25:04,08:25:04,1500,12,,,,3164.64,0
15958030,08:25:34,08:25:34,1501,13,,,,3335.98,0
15958030,08:26:07,08:26:07,1502,14,,,,3538.54,0
15958030,08:26:46,08:26:46,1503,15,,,,3768.08,0
15958030,08:27:28,08:27:28,9465,16,,,,4100.26,0
15958030,08:28:07,08:28:07,1505,17,,,,4327.05,0
15958030,08:28:51,08:28:51,1506,18,,,,4588.97,0
15958030,08:29:32,08:29:32,1507,19,,,,4882.89,0
15958030,08:30:11,08:30:11,9464,20,,,,5123.61,0
15958030,08:31:19,08:31:19,1509,21,,,,5433.65,0
15958030,08:31:52,08:31:52,1510,22,,,,5626.5,0
15958030,08:32:53,08:32:53,1511,23,,,,6046.45,0
15958030,08:34:05,08:34:05,1512,24,,,,6492.93,0
15958030,08:35:15,08:35:15,1513,25,,,,6901.42,0
15958030,08:36:00,08:36:00,622,26,,,,7189.69,
15958030,08:40:59,08:40:59,623,27,,,,10872.65,0
15958030,08:46:00,08:46:00,9922,28,,1,,14415.27,
15958040,08:17:00,08:17:00,9598,1,,,1,0,
15958040,08:18:18,08:18:18,10775,2,,,,456.1,0
15958040,08:18:57,08:18:57,4303,3,,,,692.02,0
15958040,08:19:50,08:19:50,6547,4,,,,1086.92,0
15958040,08:21:03,08:21:03,4285,5,,,,1645.07,0
15958040,08:21:38,08:21:38,1497,6,,,,1902.61,0
15958040,08:22:09,08:22:09,4286,7,,,,2123.55,0
15958040,08:22:41,08:22:41,4287,8,,,,2310.3,0
15958040,08:23:32,08:23:32,8412,9,,,,2627.86,0
15958040,08:24:00,08:24:00,1498,10,,,,2792.33,
15958040,08:24:36,08:24:36,1499,11,,,,2988.52,0
15958040,08:25:04,08:25:04,1500,12,,,,3164.64,0
15958040,08:25:34,08:25:34,1501,13,,,,3335.98,0
15958040,08:26:07,08:26:07,1502,14,,,,3538.54,0
15958040,08:26:46,08:26:46,1503,15,,,,3768.08,0
15958040,08:27:28,08:27:28,9465,16,,,,4100.26,0
15958040,08:28:07,08:28:07,1505,17,,,,4327.05,0
15958040,08:28:51,08:28:51,1506,18,,,,4588.97,0
15958040,08:29:32,08:29:32,1507,19,,,,4882.89,0
15958040,08:30:11,08:30:11,9464,20,,,,5123.61,0
15958040,08:31:19,08:31:19,1509,21,,,,5433.65,0
15958040,08:31:52,08:31:52,1510,22,,,,5626.5,0
15958040,08:32:53,08:32:53,1511,23,,,,6046.45,0
15958040,08:34:05,08:34:05,1512,24,,,,6492.93,0
15958040,08:35:15,08:35:15,1513,25,,,,6901.42,0
15958040,08:36:00,08:36:00,622,26,,,,7189.69,
15958040,08:40:59,08:40:59,623,27,,,,10872.65,0
15958040,08:46:00,08:46:00,9922,28,,1,,14415.27,
15958050,08:17:00,08:17:00,9598,1,,,1,0,
15958050,08:18:18,08:18:18,10775,2,,,,456.1,0
15958050,08:18:57,08:18:57,4303,3,,,,692.02,0
15958050,08:19:50,08:19:50,6547,4,,,,1086.92,0
15958050,08:21:03,08:21:03,4285,5,,,,1645.07,0
15958050,08:21:38,08:21:38,1497,6,,,,1902.61,0
15958050,08:22:09,08:22:09,4286,7,,,,2123.55,0
15958050,08:22:41,08:22:41,4287,8,,,,2310.3,0
15958050,08:23:32,08:23:32,8412,9,,,,2627.86,0
15958050,08:24:00,08:24:00,1498,10,,,,2792.33,
15958050,08:24:36,08:24:36,1499,11,,,,2988.52,0
15958050,08:25:04,08:25:04,1500,12,,,,3164.64,0
15958050,08:25:34,08:25:34,1501,13,,,,3335.98,0
15958050,08:26:07,08:26:07,1502,14,,,,3538.54,0
15958050,08:26:46,08:26:46,1503,15,,,,3768.08,0
15958050,08:27:28,08:27:28,9465,16,,,,4100.26,0
15958050,08:28:07,08:28:07,1505,17,,,,4327.05,0
15958050,08:28:51,08:28:51,1506,18,,,,4588.97,0
15958050,08:29:32,08:29:32,1507,19,,,,4882.89,0
15958050,08:30:11,08:30:11,9464,20,,,,5123.61,0
15958050,08:31:19,08:31:19,1509,21,,,,5433.65,0
15958050,08:31:52,08:31:52,1510,22,,,,5626.5,0
15958050,08:32:53,08:32:53,1511,23,,,,6046.45,0
15958050,08:34:05,08:34:05,1512,24,,,,6492.93,0
15958050,08:35:15,08:35:15,1513,25,,,,6901.42,0
15958050,08:36:00,08:36:00,622,26,,,,7189.69,
15958050,08:40:59,08:40:59,623,27,,,,10872.65,0
15958050,08:46:00,08:46:00,9922,28,,1,,14415.27,
15958060,08:17:00,08:17:00,9598,1,,,1,0,
15958060,08:18:18,08:18:18,10775,2,,,,456.1,0
15958060,08:18:57,08:18:57,4303,3,,,,692.02,0
15958060,08:19:50,08:19:50,6547,4,,,,1086.92,0
15958060,08:21:03,08:21:03,4285,5,,,,1645.07,0
15958060,08:21:38,08:21:38,1497,6,,,,1902.61,0
15958060,08:22:09,08:22:09,4286,7,,,,2123.55,0
15958060,08:22:41,08:22:41,4287,8,,,,2310.3,0
15958060,08:23:32,08:23:32,8412,9,,,,2627.86,0
15958060,08:24:00,08:24:00,1498,10,,,,2792.33,
15958060,08:24:36,08:24:36,1499,11,,,,2988.52,0
15958060,08:25:04,08:25:04,1500,12,,,,3164.64,0
15958060,08:25:34,08:25:34,1501,13,,,,3335.98,0
15958060,08:26:07,08:26:07,1502,14,,,,3538.54,0
15958060,08:26:46,08:26:46,1503,15,,,,3768.08,0
15958060,08:27:28,08:27:28,9465,16,,,,4100.26,0
15958060,08:28:07,08:28:07,1505,17,,,,4327.05,0
15958060,08:28:51,08:28:51,1506,18,,,,4588.97,0
15958060,08:29:32,08:29:32,1507,19,,,,4882.89,0
15958060,08:30:11,08:30:11,9464,20,,,,5123.61,0
15958060,08:31:19,08:31:19,1509,21,,,,5433.65,0
15958060,08:31:52,08:31:52,1510,22,,,,5626.5,0
15958060,08:32:53,08:32:53,1511,23,,,,6046.45,0
15958060,08:34:05,08:34:05,1512,24,,,,6492.93,0
15958060,08:35:15,08:35:15,1513,25,,,,6901.42,0
15958060,08:36:00,08:36:00,622,26,,,,7189.69,
15958060,08:40:59,08:40:59,623,27,,,,10872.65,0
15958060,08:46:00,08:46:00,9922,28,,1,,14415.27,
1608020,17:25:00,17:25:00,9598,1,,,1,0,
1608020,17:26:52,17:26:52,10775,2,,,,456.1,0
1608020,17:27:47,17:27:47,4303,3,,,,692.02,0
1608020,17:29:03,17:29:03,6547,4,,,,1086.92,0
1608020,17:30:48,17:30:48,4285,5,,,,1645.07,0
1608020,17:31:38,17:31:38,1497,6,,,,1902.61,0
1608020,17:32:22,17:32:22,4286,7,,,,2123.55,0
1608020,17:33:07,17:33:07,4287,8,,,,2310.3,0
1608020,17:34:20,17:34:20,8412,9,,,,2627.86,0
1608020,17:35:00,17:35:00,1498,10,,,,2792.33,
1608020,17:35:31,17:35:31,1499,11,,,,2988.52,0
1608020,17:35:54,17:35:54,1500,12,,,,3164.64,0
1608020,17:36:19,17:36:19,1501,13,,,,3335.98,0
1608020,17:36:47,17:36:47,1502,14,,,,3538.54,0
1608020,17:37:19,17:37:19,1503,15,,,,3768.08,0
1608020,17:37:57,17:37:57,6495,16,,,,4112.8,0
1608020,17:38:31,17:38:31,4283,17,,,,4413.47,0
1608020,17:40:00,17:40:00,1493,18,,,,5330.77,
1608020,17:41:09,17:41:09,9466,19,,,,5904.57,0
1608020,17:41:50,17:41:50,9465,20,,,,6240.36,0
1608020,17:42:22,17:42:22,1505,21,,,,6467.15,0
1608020,17:43:00,17:43:00,1506,22,,,,6729.07,0
1608020,17:43:34,17:43:34,1507,23,,,,7022.99,0
1608020,17:44:06,17:44:06,9464,24,,,,7263.71,0
1608020,17:45:04,17:45:04,1509,25,,,,7573.75,0
1608020,17:45:32,17:45:32,1510,26,,,,7766.6,0
1608020,17:46:23,17:46:23,1511,27,,,,8186.55,0
1608020,17:47:23,17:47:23,1512,28,,,,8633.03,0
1608020,17:48:22,17:48:22,1513,29,,,,9041.52,0
1608020,17:49:00,17:49:00,622,30,,,,9329.79,
1608020,17:54:59,17:54:59,623,31,,,,13012.75,0
1608020,18:01:00,18:01:00,9922,32,,1,,16555.37,
1608030,17:25:00,17:25:00,9598,1,,,1,0,
1608030,17:26:52,17:26:52,10775,2,,,,456.1,0
1608030,17:27:47,17:27:47,4303,3,,,,692.02,0
1608030,17:29:03,17:29:03,6547,4,,,,1086.92,0
1608030,17:30:48,17:30:48,4285,5,,,,1645.07,0
1608030,17:31:38,17:31:38,1497,6,,,,1902.61,0
1608030,17:32:22,17:32:22,4286,7,,,,2123.55,0
1608030,17:33:07,17:33:07,4287,8,,,,2310.3,0
1608030,17:34:20,17:34:20,8412,9,,,,2627.86,0
1608030,17:35:00,17:35:00,1498,10,,,,2792.33,
1608030,17:35:31,17:35:31,1499,11,,,,2988.52,0
1608030,17:35:54,17:35:54,1500,12,,,,3164.64,0
1608030,17:36:19,17:36:19,1501,13,,,,3335.98,0
1608030,17:36:47,17:36:47,1502,14,,,,3538.54,0
1608030,17:37:19,17:37:19,1503,15,,,,3768.08,0
1608030,17:37:57,17:37:57,6495,16,,,,4112.8,0
1608030,17:38:31,17:38:31,4283,17,,,,4413.47,0
1608030,17:40:00,17:40:00,1493,18,,,,5330.77,
1608030,17:41:09,17:41:09,9466,19,,,,5904.57,0
1608030,17:41:50,17:41:50,9465,20,,,,6240.36,0
1608030,17:42:22,17:42:22,1505,21,,,,6467.15,0
1608030,17:43:00,17:43:00,1506,22,,,,6729.07,0
1608030,17:43:34,17:43:34,1507,23,,,,7022.99,0
1608030,17:44:06,17:44:06,9464,24,,,,7263.71,0
1608030,17:45:04,17:45:04,1509,25,,,,7573.75,0
1608030,17:45:32,17:45:32,1510,26,,,,7766.6,0
1608030,17:46:23,17:46:23,1511,27,,,,8186.55,0
1608030,17:47:23,17:47:23,1512,28,,,,8633.03,0
1608030,17:48:22,17:48:22,1513,29,,,,9041.52,0
1608030,17:49:00,17:49:00,622,30,,,,9329.79,
1608030,17:54:59,17:54:59,623,31,,,,13012.75,0
1608030,18:01:00,18:01:00,9922,32,,1,,16555.37,
1608040,17:25:00,17:25:00,9598,1,,,1,0,
1608040,17:26:52,17:26:52,10775,2,,,,456.1,0
1608040,17:27:47,17:27:47,4303,3,,,,692.02,0
1608040,17:29:03,17:29:03,6547,4,,,,1086.92,0
1608040,17:30:48,17:30:48,4285,5,,,,1645.07,0
1608040,17:31:38,17:31:38,1497,6,,,,1902.61,0
1608040,17:32:22,17:32:22,4286,7,,,,2123.55,0
1608040,17:33:07,17:33:07,4287,8,,,,2310.3,0
1608040,17:34:20,17:34:20,8412,9,,,,2627.86,0
1608040,17:35:00,17:35:00,1498,10,,,,2792.33,
1608040,17:35:31,17:35:31,1499,11,,,,2988.52,0
1608040,17:35:54,17:35:54,1500,12,,,,3164.64,0
1608040,17:36:19,17:36:19,1501,13,,,,3335.98,0
1608040,17:36:47,17:36:47,1502,14,,,,3538.54,0
1608040,17:37:19,17:37:19,1503,15,,,,3768.08,0
1608040,17:37:57,17:37:57,6495,16,,,,4112.8,0
1608040,17:38:31,17:38:31,4283,17,,,,4413.47,0
1608040,17:40:00,17:40:00,1493,18,,,,5330.77,
1608040,17:41:09,17:41:09,9466,19,,,,5904.57,0
1608040,17:41:50,17:41:50,9465,20,,,,6240.36,0
1608040,17:42:22,17:42:22,1505,21,,,,6467.15,0
1608040,17:43:00,17:43:00,1506,22,,,,6729.07,0
1608040,17:43:34,17:43:34,1507,23,,,,7022.99,0
1608040,17:44:06,17:44:06,9464,24,,,,7263.71,0
1608040,17:45:04,17:45:04,1509,25,,,,7573.75,0
1608040,17:45:32,17:45:32,1510,26,,,,7766.6,0
1608040,17:46:23,17:46:23,1511,27,,,,8186.55,0
1608040,17:47:23,17:47:23,1512,28,,,,8633.03,0
1608040,17:48:22,17:48:22,1513,29,,,,9041.52,0
1608040,17:49:00,17:49:00,622,30,,,,9329.79,
1608040,17:54:59,17:54:59,623,31,,,,13012.75,0
1608040,18:01:00,18:01:00,9922,32,,1,,16555.37,
1608050,17:25:00,17:25:00,9598,1,,,1,0,
1608050,17:26:52,17:26:52,10775,2,,,,456.1,0
1608050,17:27:47,17:27:47,4303,3,,,,692.02,0
1608050,17:29:03,17:29:03,6547,4,,,,1086.92,0
1608050,17:30:48,17:30:48,4285,5,,,,1645.07,0
1608050,17:31:38,17:31:38,1497,6,,,,1902.61,0
1608050,17:32:22,17:32:22,4286,7,,,,2123.55,0
1608050,17:33:07,17:33:07,4287,8,,,,2310.3,0
1608050,17:34:20,17:34:20,8412,9,,,,2627.86,0
1608050,17:35:00,17:35:00,1498,10,,,,2792.33,
1608050,17:35:31,17:35:31,1499,11,,,,2988.52,0
1608050,17:35:54,17:35:54,1500,12,,,,3164.64,0
1608050,17:36:19,17:36:19,1501,13,,,,3335.98,0
1608050,17:36:47,17:36:47,1502,14,,,,3538.54,0
1608050,17:37:19,17:37:19,1503,15,,,,3768.08,0
1608050,17:37:57,17:37:57,6495,16,,,,4112.8,0
1608050,17:38:31,17:38:31,4283,17,,,,4413.47,0
1608050,17:40:00,17:40:00,1493,18,,,,5330.77,
1608050,17:41:09,17:41:09,9466,19,,,,5904.57,0
1608050,17:41:50,17:41:50,9465,20,,,,6240.36,0
1608050,17:42:22,17:42:22,1505,21,,,,6467.15,0
1608050,17:43:00,17:43:00,1506,22,,,,6729.07,0
1608050,17:43:34,17:43:34,1507,23,,,,7022.99,0
1608050,17:44:06,17:44:06,9464,24,,,,7263.71,0
1608050,17:45:04,17:45:04,1509,25,,,,7573.75,0
1608050,17:45:32,17:45:32,1510,26,,,,7766.6,0
1608050,17:46:23,17:46:23,1511,27,,,,8186.55,0
1608050,17:47:23,17:47:23,1512,28,,,,8633.03,0
1608050,17:48:22,17:48:22,1513,29,,,,9041.52,0
1608050,17:49:00,17:49:00,622,30,,,,9329.79,
1608050,17:54:59,17:54:59,623,31,,,,13012.75,0
1608050,18:01:00,18:01:00,9922,32,,1,,16555.37,
1608060,17:25:00,17:25:00,9598,1,,,1,0,
1608060,17:26:52,17:26:52,10775,2,,,,456.1,0
1608060,17:27:47,17:27:47,4303,3,,,,692.02,0
1608060,17:29:03,17:29:03,6547,4,,,,1086.92,0
1608060,17:30:48,17:30:48,4285,5,,,,1645.07,0
1608060,17:31:38,17:31:38,1497,6,,,,1902.61,0
1608060,17:32:22,17:32:22,4286,7,,,,2123.55,0
1608060,17:33:07,17:33:07,4287,8,,,,2310.3,0
1608060,17:34:20,17:34:20,8412,9,,,,2627.86,0
1608060,17:35:00,17:35:00,1498,10,,,,2792.33,
1608060,17:35:31,17:35:31,1499,11,,,,2988.52,0
1608060,17:35:54,17:35:54,1500,12,,,,3164.64,0
1608060,17:36:19,17:36:19,1501,13,,,,3335.98,0
1608060,17:36:47,17:36:47,1502,14,,,,3538.54,0
1608060,17:37:19,17:37:19,1503,15,,,,3768.08,0
1608060,17:37:57,17:37:57,6495,16,,,,4112.8,0
1608060,17:38:31,17:38:31,4283,17,,,,4413.47,0
1608060,17:40:00,17:40:00,1493,18,,,,5330.77,
1608060,17:41:09,17:41:09,9466,19,,,,5904.57,0
1608060,17:41:50,17:41:50,9465,20,,,,6240.36,0
1608060,17:42:22,17:42:22,1505,21,,,,6467.15,0
1608060,17:43:00,17:43:00,1506,22,,,,6729.07,0
1608060,17:43:34,17:43:34,1507,23,,,,7022.99,0
1608060,17:44:06,17:44:06,9464,24,,,,7263.71,0
1608060,17:45:04,17:45:04,1509,25,,,,7573.75,0
1608060,17:45:32,17:45:32,1510,26,,,,7766.6,0
1608060,17:46:23,17:46:23,1511,27,,,,8186.55,0
1608060,17:47:23,17:47:23,1512,28,,,,8633.03,0
1608060,17:48:22,17:48:22,1513,29,,,,9041.52,0
1608060,17:49:00,17:49:00,622,30,,,,9329.79,
1608060,17:54:59,17:54:59,623,31,,,,13012.75,0
1608060,18:01:00,18:01:00,9922,32,,1,,16555.37,
16261090,09:20:00,09:20:00,9598,1,,,1,0,
16261090,09:21:18,09:21:18,10775,2,,,,456.1,0
16261090,09:21:57,09:21:57,4303,3,,,,692.02,0
16261090,09:22:50,09:22:50,6547,4,,,,1086.92,0
16261090,09:24:03,09:24:03,4285,5,,,,1645.07,0
16261090,09:24:38,09:24:38,1497,6,,,,1902.61,0
16261090,09:25:09,09:25:09,4286,7,,,,2123.55,0
16261090,09:25:41,09:25:41,4287,8,,,,2310.3,0
16261090,09:26:32,09:26:32,8412,9,,,,2627.86,0
16261090,09:27:00,09:27:00,1498,10,,,,2792.33,
16261090,09:27:31,09:27:31,1499,11,,,,2988.52,0
16261090,09:27:54,09:27:54,1500,12,,,,3164.64,0
16261090,09:28:19,09:28:19,1501,13,,,,3335.98,0
16261090,09:28:47,09:28:47,1502,14,,,,3538.54,0
16261090,09:29:19,09:29:19,1503,15,,,,3768.08,0
16261090,09:29:57,09:29:57,6495,16,,,,4112.8,0
16261090,09:30:31,09:30:31,4283,17,,,,4413.47,0
16261090,09:32:00,09:32:00,1493,18,,,,5330.77,
16261090,09:33:17,09:33:17,9466,19,,,,5904.57,0
16261090,09:34:02,09:34:02,9465,20,,,,6240.36,0
16261090,09:34:38,09:34:38,1505,21,,,,6467.15,0
16261090,09:35:20,09:35:20,1506,22,,,,6729.07,0
16261090,09:35:57,09:35:57,1507,23,,,,7022.99,0
16261090,09:36:34,09:36:34,9464,24,,,,7263.71,0
16261090,09:37:37,09:37:37,1509,25,,,,7573.75,0
16261090,09:38:08,09:38:08,1510,26,,,,7766.6,0
16261090,09:39:05,09:39:05,1511,27,,,,8186.55,0
16261090,09:40:13,09:40:13,1512,28,,,,8633.03,0
16261090,09:41:18,09:41:18,1513,29,,,,9041.52,0
16261090,09:42:00,09:42:00,622,30,,,,9329.79,
16261090,09:46:59,09:46:59,623,31,,,,13012.75,0
16261090,09:52:00,09:52:00,9922,32,,1,,16555.37,
16472020,07:15:00,07:15:00,9598,1,,,1,0,
16472020,07:16:30,07:16:30,10775,2,,,,456.1,0
16472020,07:17:14,07:17:14,4303,3,,,,692.02,0
16472020,07:18:14,07:18:14,6547,4,,,,1086.92,0
16472020,07:19:38,07:19:38,4285,5,,,,1645.07,0
16472020,07:20:18,07:20:18,1497,6,,,,1902.61,0
16472020,07:20:54,07:20:54,4286,7,,,,2123.55,0
16472020,07:21:29,07:21:29,4287,8,,,,2310.3,0
16472020,07:22:28,07:22:28,8412,9,,,,2627.86,0
16472020,07:23:00,07:23:00,1498,10,,,,2792.33,
16472020,07:23:43,07:23:43,1499,11,,,,2988.52,0
16472020,07:24:15,07:24:15,1500,12,,,,3164.64,0
16472020,07:24:49,07:24:49,1501,13,,,,3335.98,0
16472020,07:25:28,07:25:28,1502,14,,,,3538.54,0
16472020,07:26:13,07:26:13,1503,15,,,,3768.08,0
16472020,07:27:03,07:27:03,9465,16,,,,4100.26,0
16472020,07:27:48,07:27:48,1505,17,,,,4327.05,0
16472020,07:28:40,07:28:40,1506,18,,,,4588.97,0
16472020,07:29:27,07:29:27,1507,19,,,,4882.89,0
16472020,07:30:12,07:30:12,9464,20,,,,5123.61,0
16472020,07:31:32,07:31:32,1509,21,,,,5433.65,0
16472020,07:32:11,07:32:11,1510,22,,,,5626.5,0
16472020,07:33:22,07:33:22,1511,23,,,,6046.45,0
16472020,07:34:46,07:34:46,1512,24,,,,6492.93,0
16472020,07:36:08,07:36:08,1513,25,,,,6901.42,0
16472020,07:37:00,07:37:00,622,26,,,,7189.69,
16472020,07:41:59,07:41:59,623,27,,,,10872.65,0
16472020,07:47:00,07:47:00,9922,28,,1,,14415.27,
16472030,07:15:00,07:15:00,9598,1,,,1,0,
16472030,07:16:30,07:16:30,10775,2,,,,456.1,0
16472030,07:17:14,07:17:14,4303,3,,,,692.02,0
16472030,07:18:14,07:18:14,6547,4,,,,1086.92,0
16472030,07:19:38,07:19:38,4285,5,,,,1645.07,0
16472030,07:20:18,07:20:18,1497,6,,,,1902.61,0
16472030,07:20:54,07:20:54,4286,7,,,,2123.55,0
16472030,07:21:29,07:21:29,4287,8,,,,2310.3,0
16472030,07:22:28,07:22:28,8412,9,,,,2627.86,0
16472030,07:23:00,07:23:00,1498,10,,,,2792.33,
16472030,07:23:43,07:23:43,1499,11,,,,2988.52,0
16472030,07:24:15,07:24:15,1500,12,,,,3164.64,0
16472030,07:24:49,07:24:49,1501,13,,,,3335.98,0
16472030,07:25:28,07:25:28,1502,14,,,,3538.54,0
16472030,07:26:13,07:26:13,1503,15,,,,3768.08,0
16472030,07:27:03,07:27:03,9465,16,,,,4100.26,0
16472030,07:27:48,07:27:48,1505,17,,,,4327.05,0
16472030,07:28:40,07:28:40,1506,18,,,,4588.97,0
16472030,07:29:27,07:29:27,1507,19,,,,4882.89,0
16472030,07:30:12,07:30:12,9464,20,,,,5123.61,0
16472030,07:31:32,07:31:32,1509,21,,,,5433.65,0
16472030,07:32:11,07:32:11,1510,22,,,,5626.5,0
16472030,07:33:22,07:33:22,1511,23,,,,6046.45,0
16472030,07:34:46,07:34:46,1512,24,,,,6492.93,0
16472030,07:36:08,07:36:08,1513,25,,,,6901.42,0
16472030,07:37:00,07:37:00,622,26,,,,7189.69,
16472030,07:41:59,07:41:59,623,27,,,,10872.65,0
16472030,07:47:00,07:47:00,9922,28,,1,,14415.27,
16472040,07:15:00,07:15:00,9598,1,,,1,0,
16472040,07:16:30,07:16:30,10775,2,,,,456.1,0
16472040,07:17:14,07:17:14,4303,3,,,,692.02,0
16472040,07:18:14,07:18:14,6547,4,,,,1086.92,0
16472040,07:19:38,07:19:38,4285,5,,,,1645.07,0
16472040,07:20:18,07:20:18,1497,6,,,,1902.61,0
16472040,07:20:54,07:20:54,4286,7,,,,2123.55,0
16472040,07:21:29,07:21:29,4287,8,,,,2310.3,0
16472040,07:22:28,07:22:28,8412,9,,,,2627.86,0
16472040,07:23:00,07:23:00,1498,10,,,,2792.33,
16472040,07:23:43,07:23:43,1499,11,,,,2988.52,0
16472040,07:24:15,07:24:15,1500,12,,,,3164.64,0
16472040,07:24:49,07:24:49,1501,13,,,,3335.98,0
16472040,07:25:28,07:25:28,1502,14,,,,3538.54,0
16472040,07:26:13,07:26:13,1503,15,,,,3768.08,0
16472040,07:27:03,07:27:03,9465,16,,,,4100.26,0
16472040,07:27:48,07:27:48,1505,17,,,,4327.05,0
16472040,07:28:40,07:28:40,1506,18,,,,4588.97,0
16472040,07:29:27,07:29:27,1507,19,,,,4882.89,0
16472040,07:30:12,07:30:12,9464,20,,,,5123.61,0
16472040,07:31:32,07:31:32,1509,21,,,,5433.65,0
16472040,07:32:11,07:32:11,1510,22,,,,5626.5,0
16472040,07:33:22,07:33:22,1511,23,,,,6046.45,0
16472040,07:34:46,07:34:46,1512,24,,,,6492.93,0
16472040,07:36:08,07:36:08,1513,25,,,,6901.42,0
16472040,07:37:00,07:37:00,622,26,,,,7189.69,
16472040,07:41:59,07:41:59,623,27,,,,10872.65,0
16472040,07:47:00,07:47:00,9922,28,,1,,14415.27,
16472050,07:15:00,07:15:00,9598,1,,,1,0,
16472050,07:16:30,07:16:30,10775,2,,,,456.1,0
16472050,07:17:14,07:17:14,4303,3,,,,692.02,0
16472050,07:18:14,07:18:14,6547,4,,,,1086.92,0
16472050,07:19:38,07:19:38,4285,5,,,,1645.07,0
16472050,07:20:18,07:20:18,1497,6,,,,1902.61,0
16472050,07:20:54,07:20:54,4286,7,,,,2123.55,0
16472050,07:21:29,07:21:29,4287,8,,,,2310.3,0
16472050,07:22:28,07:22:28,8412,9,,,,2627.86,0
16472050,07:23:00,07:23:00,1498,10,,,,2792.33,
16472050,07:23:43,07:23:43,1499,11,,,,2988.52,0
16472050,07:24:15,07:24:15,1500,12,,,,3164.64,0
16472050,07:24:49,07:24:49,1501,13,,,,3335.98,0
16472050,07:25:28,07:25:28,1502,14,,,,3538.54,0
16472050,07:26:13,07:26:13,1503,15,,,,3768.08,0
16472050,07:27:03,07:27:03,9465,16,,,,4100.26,0
16472050,07:27:48,07:27:48,1505,17,,,,4327.05,0
16472050,07:28:40,07:28:40,1506,18,,,,4588.97,0
16472050,07:29:27,07:29:27,1507,19,,,,4882.89,0
16472050,07:30:12,07:30:12,9464,20,,,,5123.61,0
16472050,07:31:32,07:31:32,1509,21,,,,5433.65,0
16472050,07:32:11,07:32:11,1510,22,,,,5626.5,0
16472050,07:33:22,07:33:22,1511,23,,,,6046.45,0
16472050,07:34:46,07:34:46,1512,24,,,,6492.93,0
16472050,07:36:08,07:36:08,1513,25,,,,6901.42,0
16472050,07:37:00,07:37:00,622,26,,,,7189.69,
16472050,07:41:59,07:41:59,623,27,,,,10872.65,0
16472050,07:47:00,07:47:00,9922,28,,1,,14415.27,
16472060,07:15:00,07:15:00,9598,1,,,1,0,
16472060,07:16:30,07:16:30,10775,2,,,,456.1,0
16472060,07:17:14,07:17:14,4303,3,,,,692.02,0
16472060,07:18:14,07:18:14,6547,4,,,,1086.92,0
16472060,07:19:38,07:19:38,4285,5,,,,1645.07,0
16472060,07:20:18,07:20:18,1497,6,,,,1902.61,0
16472060,07:20:54,07:20:54,4286,7,,,,2123.55,0
16472060,07:21:29,07:21:29,4287,8,,,,2310.3,0
16472060,07:22:28,07:22:28,8412,9,,,,2627.86,0
16472060,07:23:00,07:23:00,1498,10,,,,2792.33,
16472060,07:23:43,07:23:43,1499,11,,,,2988.52,0
16472060,07:24:15,07:24:15,1500,12,,,,3164.64,0
16472060,07:24:49,07:24:49,1501,13,,,,3335.98,0
16472060,07:25:28,07:25:28,1502,14,,,,3538.54,0
16472060,07:26:13,07:26:13,1503,15,,,,3768.08,0
16472060,07:27:03,07:27:03,9465,16,,,,4100.26,0
16472060,07:27:48,07:27:48,1505,17,,,,4327.05,0
16472060,07:28:40,07:28:40,1506,18,,,,4588.97,0
16472060,07:29:27,07:29:27,1507,19,,,,4882.89,0
16472060,07:30:12,07:30:12,9464,20,,,,5123.61,0
16472060,07:31:32,07:31:32,1509,21,,,,5433.65,0
16472060,07:32:11,07:32:11,1510,22,,,,5626.5,0
16472060,07:33:22,07:33:22,1511,23,,,,6046.45,0
16472060,07:34:46,07:34:46,1512,24,,,,6492.93,0
16472060,07:36:08,07:36:08,1513,25,,,,6901.42,0
16472060,07:37:00,07:37:00,622,26,,,,7189.69,
16472060,07:41:59,07:41:59,623,27,,,,10872.65,0
16472060,07:47:00,07:47:00,9922,28,,1,,14415.27,
16583090,06:45:00,06:45:00,9598,1,,,1,0,
16583090,06:46:30,06:46:30,10775,2,,,,456.1,0
16583090,06:47:14,06:47:14,4303,3,,,,692.02,0
16583090,06:48:14,06:48:14,6547,4,,,,1086.92,0
16583090,06:49:38,06:49:38,4285,5,,,,1645.07,0
16583090,06:50:18,06:50:18,1497,6,,,,1902.61,0
16583090,06:50:54,06:50:54,4286,7,,,,2123.55,0
16583090,06:51:29,06:51:29,4287,8,,,,2310.3,0
16583090,06:52:28,06:52:28,8412,9,,,,2627.86,0
16583090,06:53:00,06:53:00,1498,10,,,,2792.33,
16583090,06:53:33,06:53:33,1499,11,,,,2988.52,0
16583090,06:53:59,06:53:59,1500,12,,,,3164.64,0
16583090,06:54:26,06:54:26,1501,13,,,,3335.98,0
16583090,06:54:56,06:54:56,1502,14,,,,3538.54,0
16583090,06:55:32,06:55:32,1503,15,,,,3768.08,0
16583090,06:56:11,06:56:11,9465,16,,,,4100.26,0
16583090,06:56:46,06:56:46,1505,17,,,,4327.05,0
16583090,06:57:27,06:57:27,1506,18,,,,4588.97,0
16583090,06:58:04,06:58:04,1507,19,,,,4882.89,0
16583090,06:58:40,06:58:40,9464,20,,,,5123.61,0
16583090,06:59:42,06:59:42,1509,21,,,,5433.65,0
16583090,07:00:13,07:00:13,1510,22,,,,5626.5,0
16583090,07:01:09,07:01:09,1511,23,,,,6046.45,0
16583090,07:02:15,07:02:15,1512,24,,,,6492.93,0
16583090,07:03:19,07:03:19,1513,25,,,,6901.42,0
16583090,07:04:00,07:04:00,622,26,,,,7189.69,
16583090,07:08:29,07:08:29,623,27,,,,10872.65,0
16583090,07:13:00,07:13:00,9922,28,,1,,14415.27,
17611070,11:30:00,11:30:00,9598,1,,,1,0,
17611070,11:30:56,11:30:56,10775,2,,,,456.1,0
17611070,11:31:23,11:31:23,4303,3,,,,692.02,0
17611070,11:32:01,11:32:01,6547,4,,,,1086.92,0
17611070,11:32:54,11:32:54,4285,5,,,,1645.07,0
17611070,11:33:19,11:33:19,1497,6,,,,1902.61,0
17611070,11:33:41,11:33:41,4286,7,,,,2123.55,0
17611070,11:34:03,11:34:03,4287,8,,,,2310.3,0
17611070,11:34:40,11:34:40,8412,9,,,,2627.86,0
17611070,11:35:00,11:35:00,1498,10,,,,2792.33,
17611070,11:35:31,11:35:31,1499,11,,,,2988.52,0
17611070,11:35:54,11:35:54,1500,12,,,,3164.64,0
17611070,11:36:19,11:36:19,1501,13,,,,3335.98,0
17611070,11:36:47,11:36:47,1502,14,,,,3538.54,0
17611070,11:37:19,11:37:19,1503,15,,,,3768.08,0
17611070,11:37:57,11:37:57,6495,16,,,,4112.8,0
17611070,11:38:31,11:38:31,4283,17,,,,4413.47,0
17611070,11:40:00,11:40:00,1493,18,,,,5330.77,
17611070,11:40:54,11:40:54,9466,19,,,,5904.57,0
17611070,11:41:25,11:41:25,9465,20,,,,6240.36,0
17611070,11:41:51,11:41:51,1505,21,,,,6467.15,0
17611070,11:42:20,11:42:20,1506,22,,,,6729.07,0
17611070,11:42:46,11:42:46,1507,23,,,,7022.99,0
17611070,11:43:11,11:43:11,9464,24,,,,7263.71,0
17611070,11:43:56,11:43:56,1509,25,,,,7573.75,0
17611070,11:44:18,11:44:18,1510,26,,,,7766.6,0
17611070,11:44:58,11:44:58,1511,27,,,,8186.55,0
17611070,11:45:45,11:45:45,1512,28,,,,8633.03,0
17611070,11:46:31,11:46:31,1513,29,,,,9041.52,0
17611070,11:47:00,11:47:00,622,30,,,,9329.79,
17611070,11:51:59,11:51:59,623,31,,,,13012.75,0
17611070,11:57:00,11:57:00,9922,32,,1,,16555.37,
17676010,21:45:00,21:45:00,9598,1,,,1,0,
17676010,21:45:56,21:45:56,10775,2,,,,456.1,0
17676010,21:46:23,21:46:23,4303,3,,,,692.02,0
17676010,21:47:01,21:47:01,6547,4,,,,1086.92,0
17676010,21:47:54,21:47:54,4285,5,,,,1645.07,0
17676010,21:48:19,21:48:19,1497,6,,,,1902.61,0
17676010,21:48:41,21:48:41,4286,7,,,,2123.55,0
17676010,21:49:03,21:49:03,4287,8,,,,2310.3,0
17676010,21:49:40,21:49:40,8412,9,,,,2627.86,0
17676010,21:50:00,21:50:00,1498,10,,,,2792.33,
17676010,21:50:31,21:50:31,1499,11,,,,2988.52,0
17676010,21:50:54,21:50:54,1500,12,,,,3164.64,0
17676010,21:51:19,21:51:19,1501,13,,,,3335.98,0
17676010,21:51:47,21:51:47,1502,14,,,,3538.54,0
17676010,21:52:19,21:52:19,1503,15,,,,3768.08,0
17676010,21:52:57,21:52:57,6495,16,,,,4112.8,0
17676010,21:53:31,21:53:31,4283,17,,,,4413.47,0
17676010,21:55:00,21:55:00,1493,18,,,,5330.77,
17676010,21:55:54,21:55:54,9466,19,,,,5904.57,0
17676010,21:56:25,21:56:25,9465,20,,,,6240.36,0
17676010,21:56:51,21:56:51,1505,21,,,,6467.15,0
17676010,21:57:20,21:57:20,1506,22,,,,6729.07,0
17676010,21:57:46,21:57:46,1507,23,,,,7022.99,0
17676010,21:58:11,21:58:11,9464,24,,,,7263.71,0
17676010,21:58:56,21:58:56,1509,25,,,,7573.75,0
17676010,21:59:18,21:59:18,1510,26,,,,7766.6,0
17676010,21:59:58,21:59:58,1511,27,,,,8186.55,0
17676010,22:00:45,22:00:45,1512,28,,,,8633.03,0
17676010,22:01:31,22:01:31,1513,29,,,,9041.52,0
17676010,22:02:00,22:02:00,622,30,,,,9329.79,
17676010,22:06:59,22:06:59,623,31,,,,13012.75,0
17676010,22:12:00,22:12:00,9922,32,,1,,16555.37,
17676080,21:45:00,21:45:00,9598,1,,,1,0,
17676080,21:45:56,21:45:56,10775,2,,,,456.1,0
17676080,21:46:23,21:46:23,4303,3,,,,692.02,0
17676080,21:47:01,21:47:01,6547,4,,,,1086.92,0
17676080,21:47:54,21:47:54,4285,5,,,,1645.07,0
17676080,21:48:19,21:48:19,1497,6,,,,1902.61,0
17676080,21:48:41,21:48:41,4286,7,,,,2123.55,0
17676080,21:49:03,21:49:03,4287,8,,,,2310.3,0
17676080,21:49:40,21:49:40,8412,9,,,,2627.86,0
17676080,21:50:00,21:50:00,1498,10,,,,2792.33,
17676080,21:50:31,21:50:31,1499,11,,,,2988.52,0
17676080,21:50:54,21:50:54,1500,12,,,,3164.64,0
17676080,21:51:19,21:51:19,1501,13,,,,3335.98,0
17676080,21:51:47,21:51:47,1502,14,,,,3538.54,0
17676080,21:52:19,21:52:19,1503,15,,,,3768.08,0
17676080,21:52:57,21:52:57,6495,16,,,,4112.8,0
17676080,21:53:31,21:53:31,4283,17,,,,4413.47,0
17676080,21:55:00,21:55:00,1493,18,,,,5330.77,
17676080,21:55:54,21:55:54,9466,19,,,,5904.57,0
17676080,21:56:25,21:56:25,9465,20,,,,6240.36,0
17676080,21:56:51,21:56:51,1505,21,,,,6467.15,0
17676080,21:57:20,21:57:20,1506,22,,,,6729.07,0
17676080,21:57:46,21:57:46,1507,23,,,,7022.99,0
17676080,21:58:11,21:58:11,9464,24,,,,7263.71,0
17676080,21:58:56,21:58:56,1509,25,,,,7573.75,0
17676080,21:59:18,21:59:18,1510,26,,,,7766.6,0
17676080,21:59:58,21:59:58,1511,27,,,,8186.55,0
17676080,22:00:45,22:00:45,1512,28,,,,8633.03,0
17676080,22:01:31,22:01:31,1513,29,,,,9041.52,0
17676080,22:02:00,22:02:00,622,30,,,,9329.79,
17676080,22:06:59,22:06:59,623,31,,,,13012.75,0
17676080,22:12:00,22:12:00,9922,32,,1,,16555.37,
17996020,22:15:00,22:15:00,9598,1,,,1,0,
17996020,22:16:41,22:16:41,10775,2,,,,456.1,0
17996020,22:17:30,22:17:30,4303,3,,,,692.02,0
17996020,22:18:39,22:18:39,6547,4,,,,1086.92,0
17996020,22:20:13,22:20:13,4285,5,,,,1645.07,0
17996020,22:20:58,22:20:58,1497,6,,,,1902.61,0
17996020,22:21:38,22:21:38,4286,7,,,,2123.55,0
17996020,22:22:18,22:22:18,4287,8,,,,2310.3,0
17996020,22:23:24,22:23:24,8412,9,,,,2627.86,0
17996020,22:24:00,22:24:00,1498,10,,,,2792.33,
17996020,22:24:31,22:24:31,1499,11,,,,2988.52,0
17996020,22:24:54,22:24:54,1500,12,,,,3164.64,0
17996020,22:25:19,22:25:19,1501,13,,,,3335.98,0
17996020,22:25:47,22:25:47,1502,14,,,,3538.54,0
17996020,22:26:19,22:26:19,1503,15,,,,3768.08,0
17996020,22:26:57,22:26:57,6495,16,,,,4112.8,0
17996020,22:27:31,22:27:31,4283,17,,,,4413.47,0
17996020,22:29:00,22:29:00,1493,18,,,,5330.77,
17996020,22:29:54,22:29:54,9466,19,,,,5904.57,0
17996020,22:30:25,22:30:25,9465,20,,,,6240.36,0
17996020,22:30:51,22:30:51,1505,21,,,,6467.15,0
17996020,22:31:20,22:31:20,1506,22,,,,6729.07,0
17996020,22:31:46,22:31:46,1507,23,,,,7022.99,0
17996020,22:32:11,22:32:11,9464,24,,,,7263.71,0
17996020,22:32:56,22:32:56,1509,25,,,,7573.75,0
17996020,22:33:18,22:33:18,1510,26,,,,7766.6,0
17996020,22:33:58,22:33:58,1511,27,,,,8186.55,0
17996020,22:34:45,22:34:45,1512,28,,,,8633.03,0
17996020,22:35:31,22:35:31,1513,29,,,,9041.52,0
17996020,22:36:00,22:36:00,622,30,,,,9329.79,
17996020,22:40:59,22:40:59,623,31,,,,13012.75,0
17996020,22:46:00,22:46:00,9922,32,,1,,16555.37,
17996030,22:15:00,22:15:00,9598,1,,,1,0,
17996030,22:16:41,22:16:41,10775,2,,,,456.1,0
17996030,22:17:30,22:17:30,4303,3,,,,692.02,0
17996030,22:18:39,22:18:39,6547,4,,,,1086.92,0
17996030,22:20:13,22:20:13,4285,5,,,,1645.07,0
17996030,22:20:58,22:20:58,1497,6,,,,1902.61,0
17996030,22:21:38,22:21:38,4286,7,,,,2123.55,0
17996030,22:22:18,22:22:18,4287,8,,,,2310.3,0
17996030,22:23:24,22:23:24,8412,9,,,,2627.86,0
17996030,22:24:00,22:24:00,1498,10,,,,2792.33,
17996030,22:24:31,22:24:31,1499,11,,,,2988.52,0
17996030,22:24:54,22:24:54,1500,12,,,,3164.64,0
17996030,22:25:19,22:25:19,1501,13,,,,3335.98,0
17996030,22:25:47,22:25:47,1502,14,,,,3538.54,0
17996030,22:26:19,22:26:19,1503,15,,,,3768.08,0
17996030,22:26:57,22:26:57,6495,16,,,,4112.8,0
17996030,22:27:31,22:27:31,4283,17,,,,4413.47,0
17996030,22:29:00,22:29:00,1493,18,,,,5330.77,
17996030,22:29:54,22:29:54,9466,19,,,,5904.57,0
17996030,22:30:25,22:30:25,9465,20,,,,6240.36,0
17996030,22:30:51,22:30:51,1505,21,,,,6467.15,0
17996030,22:31:20,22:31:20,1506,22,,,,6729.07,0
17996030,22:31:46,22:31:46,1507,23,,,,7022.99,0
17996030,22:32:11,22:32:11,9464,24,,,,7263.71,0
17996030,22:32:56,22:32:56,1509,25,,,,7573.75,0
17996030,22:33:18,22:33:18,1510,26,,,,7766.6,0
17996030,22:33:58,22:33:58,1511,27,,,,8186.55,0
17996030,22:34:45,22:34:45,1512,28,,,,8633.03,0
17996030,22:35:31,22:35:31,1513,29,,,,9041.52,0
17996030,22:36:00,22:36:00,622,30,,,,9329.79,
17996030,22:40:59,22:40:59,623,31,,,,13012.75,0
17996030,22:46:00,22:46:00,9922,32,,1,,16555.37,
17996040,22:15:00,22:15:00,9598,1,,,1,0,
17996040,22:16:41,22:16:41,10775,2,,,,456.1,0
17996040,22:17:30,22:17:30,4303,3,,,,692.02,0
17996040,22:18:39,22:18:39,6547,4,,,,1086.92,0
17996040,22:20:13,22:20:13,4285,5,,,,1645.07,0
17996040,22:20:58,22:20:58,1497,6,,,,1902.61,0
17996040,22:21:38,22:21:38,4286,7,,,,2123.55,0
17996040,22:22:18,22:22:18,4287,8,,,,2310.3,0
17996040,22:23:24,22:23:24,8412,9,,,,2627.86,0
17996040,22:24:00,22:24:00,1498,10,,,,2792.33,
17996040,22:24:31,22:24:31,1499,11,,,,2988.52,0
17996040,22:24:54,22:24:54,1500,12,,,,3164.64,0
17996040,22:25:19,22:25:19,1501,13,,,,3335.98,0
17996040,22:25:47,22:25:47,1502,14,,,,3538.54,0
17996040,22:26:19,22:26:19,1503,15,,,,3768.08,0
17996040,22:26:57,22:26:57,6495,16,,,,4112.8,0
17996040,22:27:31,22:27:31,4283,17,,,,4413.47,0
17996040,22:29:00,22:29:00,1493,18,,,,5330.77,
17996040,22:29:54,22:29:54,9466,19,,,,5904.57,0
17996040,22:30:25,22:30:25,9465,20,,,,6240.36,0
17996040,22:30:51,22:30:51,1505,21,,,,6467.15,0
17996040,22:31:20,22:31:20,1506,22,,,,6729.07,0
17996040,22:31:46,22:31:46,1507,23,,,,7022.99,0
17996040,22:32:11,22:32:11,9464,24,,,,7263.71,0
17996040,22:32:56,22:32:56,1509,25,,,,7573.75,0
17996040,22:33:18,22:33:18,1510,26,,,,7766.6,0
17996040,22:33:58,22:33:58,1511,27,,,,8186.55,0
17996040,22:34:45,22:34:45,1512,28,,,,8633.03,0
17996040,22:35:31,22:35:31,1513,29,,,,9041.52,0
17996040,22:36:00,22:36:00,622,30,,,,9329.79,
17996040,22:40:59,22:40:59,623,31,,,,13012.75,0
17996040,22:46:00,22:46:00,9922,32,,1,,16555.37,
17996050,22:15:00,22:15:00,9598,1,,,1,0,
17996050,22:16:41,22:16:41,10775,2,,,,456.1,0
17996050,22:17:30,22:17:30,4303,3,,,,692.02,0
17996050,22:18:39,22:18:39,6547,4,,,,1086.92,0
17996050,22:20:13,22:20:13,4285,5,,,,1645.07,0
17996050,22:20:58,22:20:58,1497,6,,,,1902.61,0
17996050,22:21:38,22:21:38,4286,7,,,,2123.55,0
17996050,22:22:18,22:22:18,4287,8,,,,2310.3,0
17996050,22:23:24,22:23:24,8412,9,,,,2627.86,0
17996050,22:24:00,22:24:00,1498,10,,,,2792.33,
17996050,22:24:31,22:24:31,1499,11,,,,2988.52,0
17996050,22:24:54,22:24:54,1500,12,,,,3164.64,0
17996050,22:25:19,22:25:19,1501,13,,,,3335.98,0
17996050,22:25:47,22:25:47,1502,14,,,,3538.54,0
17996050,22:26:19,22:26:19,1503,15,,,,3768.08,0
17996050,22:26:57,22:26:57,6495,16,,,,4112.8,0
17996050,22:27:31,22:27:31,4283,17,,,,4413.47,0
17996050,22:29:00,22:29:00,1493,18,,,,5330.77,
17996050,22:29:54,22:29:54,9466,19,,,,5904.57,0
17996050,22:30:25,22:30:25,9465,20,,,,6240.36,0
17996050,22:30:51,22:30:51,1505,21,,,,6467.15,0
17996050,22:31:20,22:31:20,1506,22,,,,6729.07,0
17996050,22:31:46,22:31:46,1507,23,,,,7022.99,0
17996050,22:32:11,22:32:11,9464,24,,,,7263.71,0
17996050,22:32:56,22:32:56,1509,25,,,,7573.75,0
17996050,22:33:18,22:33:18,1510,26,,,,7766.6,0
17996050,22:33:58,22:33:58,1511,27,,,,8186.55,0
17996050,22:34:45,22:34:45,1512,28,,,,8633.03,0
17996050,22:35:31,22:35:31,1513,29,,,,9041.52,0
17996050,22:36:00,22:36:00,622,30,,,,9329.79,
17996050,22:40:59,22:40:59,623,31,,,,13012.75,0
17996050,22:46:00,22:46:00,9922,32,,1,,16555.37,
17996060,22:15:00,22:15:00,9598,1,,,1,0,
17996060,22:16:41,22:16:41,10775,2,,,,456.1,0
17996060,22:17:30,22:17:30,4303,3,,,,692.02,0
17996060,22:18:39,22:18:39,6547,4,,,,1086.92,0
17996060,22:20:13,22:20:13,4285,5,,,,1645.07,0
17996060,22:20:58,22:20:58,1497,6,,,,1902.61,0
17996060,22:21:38,22:21:38,4286,7,,,,2123.55,0
17996060,22:22:18,22:22:18,4287,8,,,,2310.3,0
17996060,22:23:24,22:23:24,8412,9,,,,2627.86,0
17996060,22:24:00,22:24:00,1498,10,,,,2792.33,
17996060,22:24:31,22:24:31,1499,11,,,,2988.52,0
17996060,22:24:54,22:24:54,1500,12,,,,3164.64,0
17996060,22:25:19,22:25:19,1501,13,,,,3335.98,0
17996060,22:25:47,22:25:47,1502,14,,,,3538.54,0
17996060,22:26:19,22:26:19,1503,15,,,,3768.08,0
17996060,22:26:57,22:26:57,6495,16,,,,4112.8,0
17996060,22:27:31,22:27:31,4283,17,,,,4413.47,0
17996060,22:29:00,22:29:00,1493,18,,,,5330.77,
17996060,22:29:54,22:29:54,9466,19,,,,5904.57,0
17996060,22:30:25,22:30:25,9465,20,,,,6240.36,0
17996060,22:30:51,22:30:51,1505,21,,,,6467.15,0
17996060,22:31:20,22:31:20,1506,22,,,,6729.07,0
17996060,22:31:46,22:31:46,1507,23,,,,7022.99,0
17996060,22:32:11,22:32:11,9464,24,,,,7263.71,0
17996060,22:32:56,22:32:56,1509,25,,,,7573.75,0
17996060,22:33:18,22:33:18,1510,26,,,,7766.6,0
17996060,22:33:58,22:33:58,1511,27,,,,8186.55,0
17996060,22:34:45,22:34:45,1512,28,,,,8633.03,0
17996060,22:35:31,22:35:31,1513,29,,,,9041.52,0
17996060,22:36:00,22:36:00,622,30,,,,9329.79,
17996060,22:40:59,22:40:59,623,31,,,,13012.75,0
17996060,22:46:00,22:46:00,9922,32,,1,,16555.37,
18198020,16:55:00,16:55:00,9598,1,,,1,0,
18198020,16:56:52,16:56:52,10775,2,,,,456.1,0
18198020,16:57:47,16:57:47,4303,3,,,,692.02,0
18198020,16:59:03,16:59:03,6547,4,,,,1086.92,0
18198020,17:00:48,17:00:48,4285,5,,,,1645.07,0
18198020,17:01:38,17:01:38,1497,6,,,,1902.61,0
18198020,17:02:22,17:02:22,4286,7,,,,2123.55,0
18198020,17:03:07,17:03:07,4287,8,,,,2310.3,0
18198020,17:04:20,17:04:20,8412,9,,,,2627.86,0
18198020,17:05:00,17:05:00,1498,10,,,,2792.33,
18198020,17:05:31,17:05:31,1499,11,,,,2988.52,0
18198020,17:05:54,17:05:54,1500,12,,,,3164.64,0
18198020,17:06:19,17:06:19,1501,13,,,,3335.98,0
18198020,17:06:47,17:06:47,1502,14,,,,3538.54,0
18198020,17:07:19,17:07:19,1503,15,,,,3768.08,0
18198020,17:07:57,17:07:57,6495,16,,,,4112.8,0
18198020,17:08:31,17:08:31,4283,17,,,,4413.47,0
18198020,17:10:00,17:10:00,1493,18,,,,5330.77,
18198020,17:11:09,17:11:09,9466,19,,,,5904.57,0
18198020,17:11:50,17:11:50,9465,20,,,,6240.36,0
18198020,17:12:22,17:12:22,1505,21,,,,6467.15,0
18198020,17:13:00,17:13:00,1506,22,,,,6729.07,0
18198020,17:13:34,17:13:34,1507,23,,,,7022.99,0
18198020,17:14:06,17:14:06,9464,24,,,,7263.71,0
18198020,17:15:04,17:15:04,1509,25,,,,7573.75,0
18198020,17:15:32,17:15:32,1510,26,,,,7766.6,0
18198020,17:16:23,17:16:23,1511,27,,,,8186.55,0
18198020,17:17:23,17:17:23,1512,28,,,,8633.03,0
18198020,17:18:22,17:18:22,1513,29,,,,9041.52,0
18198020,17:19:00,17:19:00,622,30,,,,9329.79,
18198020,17:24:59,17:24:59,623,31,,,,13012.75,0
18198020,17:31:00,17:31:00,9922,32,,1,,16555.37,
18198030,16:55:00,16:55:00,9598,1,,,1,0,
18198030,16:56:52,16:56:52,10775,2,,,,456.1,0
18198030,16:57:47,16:57:47,4303,3,,,,692.02,0
18198030,16:59:03,16:59:03,6547,4,,,,1086.92,0
18198030,17:00:48,17:00:48,4285,5,,,,1645.07,0
18198030,17:01:38,17:01:38,1497,6,,,,1902.61,0
18198030,17:02:22,17:02:22,4286,7,,,,2123.55,0
18198030,17:03:07,17:03:07,4287,8,,,,2310.3,0
18198030,17:04:20,17:04:20,8412,9,,,,2627.86,0
18198030,17:05:00,17:05:00,1498,10,,,,2792.33,
18198030,17:05:31,17:05:31,1499,11,,,,2988.52,0
18198030,17:05:54,17:05:54,1500,12,,,,3164.64,0
18198030,17:06:19,17:06:19,1501,13,,,,3335.98,0
18198030,17:06:47,17:06:47,1502,14,,,,3538.54,0
18198030,17:07:19,17:07:19,1503,15,,,,3768.08,0
18198030,17:07:57,17:07:57,6495,16,,,,4112.8,0
18198030,17:08:31,17:08:31,4283,17,,,,4413.47,0
18198030,17:10:00,17:10:00,1493,18,,,,5330.77,
18198030,17:11:09,17:11:09,9466,19,,,,5904.57,0
18198030,17:11:50,17:11:50,9465,20,,,,6240.36,0
18198030,17:12:22,17:12:22,1505,21,,,,6467.15,0
18198030,17:13:00,17:13:00,1506,22,,,,6729.07,0
18198030,17:13:34,17:13:34,1507,23,,,,7022.99,0
18198030,17:14:06,17:14:06,9464,24,,,,7263.71,0
18198030,17:15:04,17:15:04,1509,25,,,,7573.75,0
18198030,17:15:32,17:15:32,1510,26,,,,7766.6,0
18198030,17:16:23,17:16:23,1511,27,,,,8186.55,0
18198030,17:17:23,17:17:23,1512,28,,,,8633.03,0
18198030,17:18:22,17:18:22,1513,29,,,,9041.52,0
18198030,17:19:00,17:19:00,622,30,,,,9329.79,
18198030,17:24:59,17:24:59,623,31,,,,13012.75,0
18198030,17:31:00,17:31:00,9922,32,,1,,16555.37,
18198040,16:55:00,16:55:00,9598,1,,,1,0,
18198040,16:56:52,16:56:52,10775,2,,,,456.1,0
18198040,16:57:47,16:57:47,4303,3,,,,692.02,0
18198040,16:59:03,16:59:03,6547,4,,,,1086.92,0
18198040,17:00:48,17:00:48,4285,5,,,,1645.07,0
18198040,17:01:38,17:01:38,1497,6,,,,1902.61,0
18198040,17:02:22,17:02:22,4286,7,,,,2123.55,0
18198040,17:03:07,17:03:07,4287,8,,,,2310.3,0
18198040,17:04:20,17:04:20,8412,9,,,,2627.86,0
18198040,17:05:00,17:05:00,1498,10,,,,2792.33,
18198040,17:05:31,17:05:31,1499,11,,,,2988.52,0
18198040,17:05:54,17:05:54,1500,12,,,,3164.64,0
18198040,17:06:19,17:06:19,1501,13,,,,3335.98,0
18198040,17:06:47,17:06:47,1502,14,,,,3538.54,0
18198040,17:07:19,17:07:19,1503,15,,,,3768.08,0
18198040,17:07:57,17:07:57,6495,16,,,,4112.8,0
18198040,17:08:31,17:08:31,4283,17,,,,4413.47,0
18198040,17:10:00,17:10:00,1493,18,,,,5330.77,
18198040,17:11:09,17:11:09,9466,19,,,,5904.57,0
18198040,17:11:50,17:11:50,9465,20,,,,6240.36,0
18198040,17:12:22,17:12:22,1505,21,,,,6467.15,0
18198040,17:13:00,17:13:00,1506,22,,,,6729.07,0
18198040,17:13:34,17:13:34,1507,23,,,,7022.99,0
18198040,17:14:06,17:14:06,9464,24,,,,7263.71,0
18198040,17:15:04,17:15:04,1509,25,,,,7573.75,0
18198040,17:15:32,17:15:32,1510,26,,,,7766.6,0
18198040,17:16:23,17:16:23,1511,27,,,,8186.55,0
18198040,17:17:23,17:17:23,1512,28,,,,8633.03,0
18198040,17:18:22,17:18:22,1513,29,,,,9041.52,0
18198040,17:19:00,17:19:00,622,30,,,,9329.79,
18198040,17:24:59,17:24:59,623,31,,,,13012.75,0
18198040,17:31:00,17:31:00,9922,32,,1,,16555.37,
18198050,16:55:00,16:55:00,9598,1,,,1,0,
18198050,16:56:52,16:56:52,10775,2,,,,456.1,0
18198050,16:57:47,16:57:47,4303,3,,,,692.02,0
18198050,16:59:03,16:59:03,6547,4,,,,1086.92,0
18198050,17:00:48,17:00:48,4285,5,,,,1645.07,0
18198050,17:01:38,17:01:38,1497,6,,,,1902.61,0
18198050,17:02:22,17:02:22,4286,7,,,,2123.55,0
18198050,17:03:07,17:03:07,4287,8,,,,2310.3,0
18198050,17:04:20,17:04:20,8412,9,,,,2627.86,0
18198050,17:05:00,17:05:00,1498,10,,,,2792.33,
18198050,17:05:31,17:05:31,1499,11,,,,2988.52,0
18198050,17:05:54,17:05:54,1500,12,,,,3164.64,0
18198050,17:06:19,17:06:19,1501,13,,,,3335.98,0
18198050,17:06:47,17:06:47,1502,14,,,,3538.54,0
18198050,17:07:19,17:07:19,1503,15,,,,3768.08,0
18198050,17:07:57,17:07:57,6495,16,,,,4112.8,0
18198050,17:08:31,17:08:31,4283,17,,,,4413.47,0
18198050,17:10:00,17:10:00,1493,18,,,,5330.77,
18198050,17:11:09,17:11:09,9466,19,,,,5904.57,0
18198050,17:11:50,17:11:50,9465,20,,,,6240.36,0
18198050,17:12:22,17:12:22,1505,21,,,,6467.15,0
18198050,17:13:00,17:13:00,1506,22,,,,6729.07,0
18198050,17:13:34,17:13:34,1507,23,,,,7022.99,0
18198050,17:14:06,17:14:06,9464,24,,,,7263.71,0
18198050,17:15:04,17:15:04,1509,25,,,,7573.75,0
18198050,17:15:32,17:15:32,1510,26,,,,7766.6,0
18198050,17:16:23,17:16:23,1511,27,,,,8186.55,0
18198050,17:17:23,17:17:23,1512,28,,,,8633.03,0
18198050,17:18:22,17:18:22,1513,29,,,,9041.52,0
18198050,17:19:00,17:19:00,622,30,,,,9329.79,
18198050,17:24:59,17:24:59,623,31,,,,13012.75,0
18198050,17:31:00,17:31:00,9922,32,,1,,16555.37,
18198060,16:55:00,16:55:00,9598,1,,,1,0,
18198060,16:56:52,16:56:52,10775,2,,,,456.1,0
18198060,16:57:47,16:57:47,4303,3,,,,692.02,0
18198060,16:59:03,16:59:03,6547,4,,,,1086.92,0
18198060,17:00:48,17:00:48,4285,5,,,,1645.07,0
18198060,17:01:38,17:01:38,1497,6,,,,1902.61,0
18198060,17:02:22,17:02:22,4286,7,,,,2123.55,0
18198060,17:03:07,17:03:07,4287,8,,,,2310.3,0
18198060,17:04:20,17:04:20,8412,9,,,,2627.86,0
18198060,17:05:00,17:05:00,1498,10,,,,2792.33,
18198060,17:05:31,17:05:31,1499,11,,,,2988.52,0
18198060,17:05:54,17:05:54,1500,12,,,,3164.64,0
18198060,17:06:19,17:06:19,1501,13,,,,3335.98,0
18198060,17:06:47,17:06:47,1502,14,,,,3538.54,0
18198060,17:07:19,17:07:19,1503,15,,,,3768.08,0
18198060,17:07:57,17:07:57,6495,16,,,,4112.8,0
18198060,17:08:31,17:08:31,4283,17,,,,4413.47,0
18198060,17:10:00,17:10:00,1493,18,,,,5330.77,
18198060,17:11:09,17:11:09,9466,19,,,,5904.57,0
18198060,17:11:50,17:11:50,9465,20,,,,6240.36,0
18198060,17:12:22,17:12:22,1505,21,,,,6467.15,0
18198060,17:13:00,17:13:00,1506,22,,,,6729.07,0
18198060,17:13:34,17:13:34,1507,23,,,,7022.99,0
18198060,17:14:06,17:14:06,9464,24,,,,7263.71,0
18198060,17:15:04,17:15:04,1509,25,,,,7573.75,0
18198060,17:15:32,17:15:32,1510,26,,,,7766.6,0
18198060,17:16:23,17:16:23,1511,27,,,,8186.55,0
18198060,17:17:23,17:17:23,1512,28,,,,8633.03,0
18198060,17:18:22,17:18:22,1513,29,,,,9041.52,0
18198060,17:19:00,17:19:00,622,30,,,,9329.79,
18198060,17:24:59,17:24:59,623,31,,,,13012.75,0
18198060,17:31:00,17:31:00,9922,32,,1,,16555.37,
18252010,09:15:00,09:15:00,9598,1,,,1,0,
18252010,09:15:56,09:15:56,10775,2,,,,456.1,0
18252010,09:16:23,09:16:23,4303,3,,,,692.02,0
18252010,09:17:01,09:17:01,6547,4,,,,1086.92,0
18252010,09:17:54,09:17:54,4285,5,,,,1645.07,0
18252010,09:18:19,09:18:19,1497,6,,,,1902.61,0
18252010,09:18:41,09:18:41,4286,7,,,,2123.55,0
18252010,09:19:03,09:19:03,4287,8,,,,2310.3,0
18252010,09:19:40,09:19:40,8412,9,,,,2627.86,0
18252010,09:20:00,09:20:00,1498,10,,,,2792.33,
18252010,09:20:31,09:20:31,1499,11,,,,2988.52,0
18252010,09:20:54,09:20:54,1500,12,,,,3164.64,0
18252010,09:21:19,09:21:19,1501,13,,,,3335.98,0
18252010,09:21:47,09:21:47,1502,14,,,,3538.54,0
18252010,09:22:19,09:22:19,1503,15,,,,3768.08,0
18252010,09:22:57,09:22:57,6495,16,,,,4112.8,0
18252010,09:23:31,09:23:31,4283,17,,,,4413.47,0
18252010,09:25:00,09:25:00,1493,18,,,,5330.77,
18252010,09:25:54,09:25:54,9466,19,,,,5904.57,0
18252010,09:26:25,09:26:25,9465,20,,,,6240.36,0
18252010,09:26:51,09:26:51,1505,21,,,,6467.15,0
18252010,09:27:20,09:27:20,1506,22,,,,6729.07,0
18252010,09:27:46,09:27:46,1507,23,,,,7022.99,0
18252010,09:28:11,09:28:11,9464,24,,,,7263.71,0
18252010,09:28:56,09:28:56,1509,25,,,,7573.75,0
18252010,09:29:18,09:29:18,1510,26,,,,7766.6,0
18252010,09:29:58,09:29:58,1511,27,,,,8186.55,0
18252010,09:30:45,09:30:45,1512,28,,,,8633.03,0
18252010,09:31:31,09:31:31,1513,29,,,,9041.52,0
18252010,09:32:00,09:32:00,622,30,,,,9329.79,
18252010,09:36:59,09:36:59,623,31,,,,13012.75,0
18252010,09:42:00,09:42:00,9922,32,,1,,16555.37,
18252080,09:15:00,09:15:00,9598,1,,,1,0,
18252080,09:15:56,09:15:56,10775,2,,,,456.1,0
18252080,09:16:23,09:16:23,4303,3,,,,692.02,0
18252080,09:17:01,09:17:01,6547,4,,,,1086.92,0
18252080,09:17:54,09:17:54,4285,5,,,,1645.07,0
18252080,09:18:19,09:18:19,1497,6,,,,1902.61,0
18252080,09:18:41,09:18:41,4286,7,,,,2123.55,0
18252080,09:19:03,09:19:03,4287,8,,,,2310.3,0
18252080,09:19:40,09:19:40,8412,9,,,,2627.86,0
18252080,09:20:00,09:20:00,1498,10,,,,2792.33,
18252080,09:20:31,09:20:31,1499,11,,,,2988.52,0
18252080,09:20:54,09:20:54,1500,12,,,,3164.64,0
18252080,09:21:19,09:21:19,1501,13,,,,3335.98,0
18252080,09:21:47,09:21:47,1502,14,,,,3538.54,0
18252080,09:22:19,09:22:19,1503,15,,,,3768.08,0
18252080,09:22:57,09:22:57,6495,16,,,,4112.8,0
18252080,09:23:31,09:23:31,4283,17,,,,4413.47,0
18252080,09:25:00,09:25:00,1493,18,,,,5330.77,
18252080,09:25:54,09:25:54,9466,19,,,,5904.57,0
18252080,09:26:25,09:26:25,9465,20,,,,6240.36,0
18252080,09:26:51,09:26:51,1505,21,,,,6467.15,0
18252080,09:27:20,09:27:20,1506,22,,,,6729.07,0
18252080,09:27:46,09:27:46,1507,23,,,,7022.99,0
18252080,09:28:11,09:28:11,9464,24,,,,7263.71,0
18252080,09:28:56,09:28:56,1509,25,,,,7573.75,0
18252080,09:29:18,09:29:18,1510,26,,,,7766.6,0
18252080,09:29:58,09:29:58,1511,27,,,,8186.55,0
18252080,09:30:45,09:30:45,1512,28,,,,8633.03,0
18252080,09:31:31,09:31:31,1513,29,,,,9041.52,0
18252080,09:32:00,09:32:00,622,30,,,,9329.79,
18252080,09:36:59,09:36:59,623,31,,,,13012.75,0
18252080,09:42:00,09:42:00,9922,32,,1,,16555.37,
18737070,13:00:00,13:00:00,9598,1,,,1,0,
18737070,13:00:56,13:00:56,10775,2,,,,456.1,0
18737070,13:01:23,13:01:23,4303,3,,,,692.02,0
18737070,13:02:01,13:02:01,6547,4,,,,1086.92,0
18737070,13:02:54,13:02:54,4285,5,,,,1645.07,0
18737070,13:03:19,13:03:19,1497,6,,,,1902.61,0
18737070,13:03:41,13:03:41,4286,7,,,,2123.55,0
18737070,13:04:03,13:04:03,4287,8,,,,2310.3,0
18737070,13:04:40,13:04:40,8412,9,,,,2627.86,0
18737070,13:05:00,13:05:00,1498,10,,,,2792.33,
18737070,13:05:31,13:05:31,1499,11,,,,2988.52,0
18737070,13:05:54,13:05:54,1500,12,,,,3164.64,0
18737070,13:06:19,13:06:19,1501,13,,,,3335.98,0
18737070,13:06:47,13:06:47,1502,14,,,,3538.54,0
18737070,13:07:19,13:07:19,1503,15,,,,3768.08,0
18737070,13:07:57,13:07:57,6495,16,,,,4112.8,0
18737070,13:08:31,13:08:31,4283,17,,,,4413.47,0
18737070,13:10:00,13:10:00,1493,18,,,,5330.77,
18737070,13:10:54,13:10:54,9466,19,,,,5904.57,0
18737070,13:11:25,13:11:25,9465,20,,,,6240.36,0
18737070,13:11:51,13:11:51,1505,21,,,,6467.15,0
18737070,13:12:20,13:12:20,1506,22,,,,6729.07,0
18737070,13:12:46,13:12:46,1507,23,,,,7022.99,0
18737070,13:13:11,13:13:11,9464,24,,,,7263.71,0
18737070,13:13:56,13:13:56,1509,25,,,,7573.75,0
18737070,13:14:18,13:14:18,1510,26,,,,7766.6,0
18737070,13:14:58,13:14:58,1511,27,,,,8186.55,0
18737070,13:15:45,13:15:45,1512,28,,,,8633.03,0
18737070,13:16:31,13:16:31,1513,29,,,,9041.52,0
18737070,13:17:00,13:17:00,622,30,,,,9329.79,
18737070,13:21:59,13:21:59,623,31,,,,13012.75,0
18737070,13:27:00,13:27:00,9922,32,,1,,16555.37,
19143090,08:17:00,08:17:00,9598,1,,,1,0,
19143090,08:18:18,08:18:18,10775,2,,,,456.1,0
19143090,08:18:57,08:18:57,4303,3,,,,692.02,0
19143090,08:19:50,08:19:50,6547,4,,,,1086.92,0
19143090,08:21:03,08:21:03,4285,5,,,,1645.07,0
19143090,08:21:38,08:21:38,1497,6,,,,1902.61,0
19143090,08:22:09,08:22:09,4286,7,,,,2123.55,0
19143090,08:22:41,08:22:41,4287,8,,,,2310.3,0
19143090,08:23:32,08:23:32,8412,9,,,,2627.86,0
19143090,08:24:00,08:24:00,1498,10,,,,2792.33,
19143090,08:24:36,08:24:36,1499,11,,,,2988.52,0
19143090,08:25:04,08:25:04,1500,12,,,,3164.64,0
19143090,08:25:34,08:25:34,1501,13,,,,3335.98,0
19143090,08:26:07,08:26:07,1502,14,,,,3538.54,0
19143090,08:26:46,08:26:46,1503,15,,,,3768.08,0
19143090,08:27:28,08:27:28,9465,16,,,,4100.26,0
19143090,08:28:07,08:28:07,1505,17,,,,4327.05,0
19143090,08:28:51,08:28:51,1506,18,,,,4588.97,0
19143090,08:29:32,08:29:32,1507,19,,,,4882.89,0
19143090,08:30:11,08:30:11,9464,20,,,,5123.61,0
19143090,08:31:19,08:31:19,1509,21,,,,5433.65,0
19143090,08:31:52,08:31:52,1510,22,,,,5626.5,0
19143090,08:32:53,08:32:53,1511,23,,,,6046.45,0
19143090,08:34:05,08:34:05,1512,24,,,,6492.93,0
19143090,08:35:15,08:35:15,1513,25,,,,6901.42,0
19143090,08:36:00,08:36:00,622,26,,,,7189.69,
19143090,08:40:59,08:40:59,623,27,,,,10872.65,0
19143090,08:46:00,08:46:00,9922,28,,1,,14415.27,
19308010,10:15:00,10:15:00,9598,1,,,1,0,
19308010,10:15:56,10:15:56,10775,2,,,,456.1,0
19308010,10:16:23,10:16:23,4303,3,,,,692.02,0
19308010,10:17:01,10:17:01,6547,4,,,,1086.92,0
19308010,10:17:54,10:17:54,4285,5,,,,1645.07,0
19308010,10:18:19,10:18:19,1497,6,,,,1902.61,0
19308010,10:18:41,10:18:41,4286,7,,,,2123.55,0
19308010,10:19:03,10:19:03,4287,8,,,,2310.3,0
19308010,10:19:40,10:19:40,8412,9,,,,2627.86,0
19308010,10:20:00,10:20:00,1498,10,,,,2792.33,
19308010,10:20:31,10:20:31,1499,11,,,,2988.52,0
19308010,10:20:54,10:20:54,1500,12,,,,3164.64,0
19308010,10:21:19,10:21:19,1501,13,,,,3335.98,0
19308010,10:21:47,10:21:47,1502,14,,,,3538.54,0
19308010,10:22:19,10:22:19,1503,15,,,,3768.08,0
19308010,10:22:57,10:22:57,6495,16,,,,4112.8,0
19308010,10:23:31,10:23:31,4283,17,,,,4413.47,0
19308010,10:25:00,10:25:00,1493,18,,,,5330.77,
19308010,10:25:54,10:25:54,9466,19,,,,5904.57,0
19308010,10:26:25,10:26:25,9465,20,,,,6240.36,0
19308010,10:26:51,10:26:51,1505,21,,,,6467.15,0
19308010,10:27:20,10:27:20,1506,22,,,,6729.07,0
19308010,10:27:46,10:27:46,1507,23,,,,7022.99,0
19308010,10:28:11,10:28:11,9464,24,,,,7263.71,0
19308010,10:28:56,10:28:56,1509,25,,,,7573.75,0
19308010,10:29:18,10:29:18,1510,26,,,,7766.6,0
19308010,10:29:58,10:29:58,1511,27,,,,8186.55,0
19308010,10:30:45,10:30:45,1512,28,,,,8633.03,0
19308010,10:31:31,10:31:31,1513,29,,,,9041.52,0
19308010,10:32:00,10:32:00,622,30,,,,9329.79,
19308010,10:36:59,10:36:59,623,31,,,,13012.75,0
19308010,10:42:00,10:42:00,9922,32,,1,,16555.37,
19308080,10:15:00,10:15:00,9598,1,,,1,0,
19308080,10:15:56,10:15:56,10775,2,,,,456.1,0
19308080,10:16:23,10:16:23,4303,3,,,,692.02,0
19308080,10:17:01,10:17:01,6547,4,,,,1086.92,0
19308080,10:17:54,10:17:54,4285,5,,,,1645.07,0
19308080,10:18:19,10:18:19,1497,6,,,,1902.61,0
19308080,10:18:41,10:18:41,4286,7,,,,2123.55,0
19308080,10:19:03,10:19:03,4287,8,,,,2310.3,0
19308080,10:19:40,10:19:40,8412,9,,,,2627.86,0
19308080,10:20:00,10:20:00,1498,10,,,,2792.33,
19308080,10:20:31,10:20:31,1499,11,,,,2988.52,0
19308080,10:20:54,10:20:54,1500,12,,,,3164.64,0
19308080,10:21:19,10:21:19,1501,13,,,,3335.98,0
19308080,10:21:47,10:21:47,1502,14,,,,3538.54,0
19308080,10:22:19,10:22:19,1503,15,,,,3768.08,0
19308080,10:22:57,10:22:57,6495,16,,,,4112.8,0
19308080,10:23:31,10:23:31,4283,17,,,,4413.47,0
19308080,10:25:00,10:25:00,1493,18,,,,5330.77,
19308080,10:25:54,10:25:54,9466,19,,,,5904.57,0
19308080,10:26:25,10:26:25,9465,20,,,,6240.36,0
19308080,10:26:51,10:26:51,1505,21,,,,6467.15,0
19308080,10:27:20,10:27:20,1506,22,,,,6729.07,0
19308080,10:27:46,10:27:46,1507,23,,,,7022.99,0
19308080,10:28:11,10:28:11,9464,24,,,,7263.71,0
19308080,10:28:56,10:28:56,1509,25,,,,7573.75,0
19308080,10:29:18,10:29:18,1510,26,,,,7766.6,0
19308080,10:29:58,10:29:58,1511,27,,,,8186.55,0
19308080,10:30:45,10:30:45,1512,28,,,,8633.03,0
19308080,10:31:31,10:31:31,1513,29,,,,9041.52,0
19308080,10:32:00,10:32:00,622,30,,,,9329.79,
19308080,10:36:59,10:36:59,623,31,,,,13012.75,0
19308080,10:42:00,10:42:00,9922,32,,1,,16555.37,
19321020,19:45:00,19:45:00,9598,1,,,1,0,
19321020,19:46:41,19:46:41,10775,2,,,,456.1,0
19321020,19:47:30,19:47:30,4303,3,,,,692.02,0
19321020,19:48:39,19:48:39,6547,4,,,,1086.92,0
19321020,19:50:13,19:50:13,4285,5,,,,1645.07,0
19321020,19:50:58,19:50:58,1497,6,,,,1902.61,0
19321020,19:51:38,19:51:38,4286,7,,,,2123.55,0
19321020,19:52:18,19:52:18,4287,8,,,,2310.3,0
19321020,19:53:24,19:53:24,8412,9,,,,2627.86,0
19321020,19:54:00,19:54:00,1498,10,,,,2792.33,
19321020,19:54:31,19:54:31,1499,11,,,,2988.52,0
19321020,19:54:54,19:54:54,1500,12,,,,3164.64,0
19321020,19:55:19,19:55:19,1501,13,,,,3335.98,0
19321020,19:55:47,19:55:47,1502,14,,,,3538.54,0
19321020,19:56:19,19:56:19,1503,15,,,,3768.08,0
19321020,19:56:57,19:56:57,6495,16,,,,4112.8,0
19321020,19:57:31,19:57:31,4283,17,,,,4413.47,0
19321020,19:59:00,19:59:00,1493,18,,,,5330.77,
19321020,20:00:02,20:00:02,9466,19,,,,5904.57,0
19321020,20:00:37,20:00:37,9465,20,,,,6240.36,0
19321020,20:01:06,20:01:06,1505,21,,,,6467.15,0
19321020,20:01:40,20:01:40,1506,22,,,,6729.07,0
19321020,20:02:10,20:02:10,1507,23,,,,7022.99,0
19321020,20:02:39,20:02:39,9464,24,,,,7263.71,0
19321020,20:03:30,20:03:30,1509,25,,,,7573.75,0
19321020,20:03:55,20:03:55,1510,26,,,,7766.6,0
19321020,20:04:40,20:04:40,1511,27,,,,8186.55,0
19321020,20:05:34,20:05:34,1512,28,,,,8633.03,0
19321020,20:06:26,20:06:26,1513,29,,,,9041.52,0
19321020,20:07:00,20:07:00,622,30,,,,9329.79,
19321020,20:12:29,20:12:29,623,31,,,,13012.75,0
19321020,20:18:00,20:18:00,9922,32,,1,,16555.37,
19321030,19:45:00,19:45:00,9598,1,,,1,0,
19321030,19:46:41,19:46:41,10775,2,,,,456.1,0
19321030,19:47:30,19:47:30,4303,3,,,,692.02,0
19321030,19:48:39,19:48:39,6547,4,,,,1086.92,0
19321030,19:50:13,19:50:13,4285,5,,,,1645.07,0
19321030,19:50:58,19:50:58,1497,6,,,,1902.61,0
19321030,19:51:38,19:51:38,4286,7,,,,2123.55,0
19321030,19:52:18,19:52:18,4287,8,,,,2310.3,0
19321030,19:53:24,19:53:24,8412,9,,,,2627.86,0
19321030,19:54:00,19:54:00,1498,10,,,,2792.33,
19321030,19:54:31,19:54:31,1499,11,,,,2988.52,0
19321030,19:54:54,19:54:54,1500,12,,,,3164.64,0
19321030,19:55:19,19:55:19,1501,13,,,,3335.98,0
19321030,19:55:47,19:55:47,1502,14,,,,3538.54,0
19321030,19:56:19,19:56:19,1503,15,,,,3768.08,0
19321030,19:56:57,19:56:57,6495,16,,,,4112.8,0
19321030,19:57:31,19:57:31,4283,17,,,,4413.47,0
19321030,19:59:00,19:59:00,1493,18,,,,5330.77,
19321030,20:00:02,20:00:02,9466,19,,,,5904.57,0
19321030,20:00:37,20:00:37,9465,20,,,,6240.36,0
19321030,20:01:06,20:01:06,1505,21,,,,6467.15,0
19321030,20:01:40,20:01:40,1506,22,,,,6729.07,0
19321030,20:02:10,20:02:10,1507,23,,,,7022.99,0
19321030,20:02:39,20:02:39,9464,24,,,,7263.71,0
19321030,20:03:30,20:03:30,1509,25,,,,7573.75,0
19321030,20:03:55,20:03:55,1510,26,,,,7766.6,0
19321030,20:04:40,20:04:40,1511,27,,,,8186.55,0
19321030,20:05:34,20:05:34,1512,28,,,,8633.03,0
19321030,20:06:26,20:06:26,1513,29,,,,9041.52,0
19321030,20:07:00,20:07:00,622,30,,,,9329.79,
19321030,20:12:29,20:12:29,623,31,,,,13012.75,0
19321030,20:18:00,20:18:00,9922,32,,1,,16555.37,
19321040,19:45:00,19:45:00,9598,1,,,1,0,
19321040,19:46:41,19:46:41,10775,2,,,,456.1,0
19321040,19:47:30,19:47:30,4303,3,,,,692.02,0
19321040,19:48:39,19:48:39,6547,4,,,,1086.92,0
19321040,19:50:13,19:50:13,4285,5,,,,1645.07,0
19321040,19:50:58,19:50:58,1497,6,,,,1902.61,0
19321040,19:51:38,19:51:38,4286,7,,,,2123.55,0
19321040,19:52:18,19:52:18,4287,8,,,,2310.3,0
19321040,19:53:24,19:53:24,8412,9,,,,2627.86,0
19321040,19:54:00,19:54:00,1498,10,,,,2792.33,
19321040,19:54:31,19:54:31,1499,11,,,,2988.52,0
19321040,19:54:54,19:54:54,1500,12,,,,3164.64,0
19321040,19:55:19,19:55:19,1501,13,,,,3335.98,0
19321040,19:55:47,19:55:47,1502,14,,,,3538.54,0
19321040,19:56:19,19:56:19,1503,15,,,,3768.08,0
19321040,19:56:57,19:56:57,6495,16,,,,4112.8,0
19321040,19:57:31,19:57:31,4283,17,,,,4413.47,0
19321040,19:59:00,19:59:00,1493,18,,,,5330.77,
19321040,20:00:02,20:00:02,9466,19,,,,5904.57,0
19321040,20:00:37,20:00:37,9465,20,,,,6240.36,0
19321040,20:01:06,20:01:06,1505,21,,,,6467.15,0
19321040,20:01:40,20:01:40,1506,22,,,,6729.07,0
19321040,20:02:10,20:02:10,1507,23,,,,7022.99,0
19321040,20:02:39,20:02:39,9464,24,,,,7263.71,0
19321040,20:03:30,20:03:30,1509,25,,,,7573.75,0
19321040,20:03:55,20:03:55,1510,26,,,,7766.6,0
19321040,20:04:40,20:04:40,1511,27,,,,8186.55,0
19321040,20:05:34,20:05:34,1512,28,,,,8633.03,0
19321040,20:06:26,20:06:26,1513,29,,,,9041.52,0
19321040,20:07:00,20:07:00,622,30,,,,9329.79,
19321040,20:12:29,20:12:29,623,31,,,,13012.75,0
19321040,20:18:00,20:18:00,9922,32,,1,,16555.37,
19321050,19:45:00,19:45:00,9598,1,,,1,0,
19321050,19:46:41,19:46:41,10775,2,,,,456.1,0
19321050,19:47:30,19:47:30,4303,3,,,,692.02,0
19321050,19:48:39,19:48:39,6547,4,,,,1086.92,0
19321050,19:50:13,19:50:13,4285,5,,,,1645.07,0
19321050,19:50:58,19:50:58,1497,6,,,,1902.61,0
19321050,19:51:38,19:51:38,4286,7,,,,2123.55,0
19321050,19:52:18,19:52:18,4287,8,,,,2310.3,0
19321050,19:53:24,19:53:24,8412,9,,,,2627.86,0
19321050,19:54:00,19:54:00,1498,10,,,,2792.33,
19321050,19:54:31,19:54:31,1499,11,,,,2988.52,0
19321050,19:54:54,19:54:54,1500,12,,,,3164.64,0
19321050,19:55:19,19:55:19,1501,13,,,,3335.98,0
19321050,19:55:47,19:55:47,1502,14,,,,3538.54,0
19321050,19:56:19,19:56:19,1503,15,,,,3768.08,0
19321050,19:56:57,19:56:57,6495,16,,,,4112.8,0
19321050,19:57:31,19:57:31,4283,17,,,,4413.47,0
19321050,19:59:00,19:59:00,1493,18,,,,5330.77,
19321050,20:00:02,20:00:02,9466,19,,,,5904.57,0
19321050,20:00:37,20:00:37,9465,20,,,,6240.36,0
19321050,20:01:06,20:01:06,1505,21,,,,6467.15,0
19321050,20:01:40,20:01:40,1506,22,,,,6729.07,0
19321050,20:02:10,20:02:10,1507,23,,,,7022.99,0
19321050,20:02:39,20:02:39,9464,24,,,,7263.71,0
19321050,20:03:30,20:03:30,1509,25,,,,7573.75,0
19321050,20:03:55,20:03:55,1510,26,,,,7766.6,0
19321050,20:04:40,20:04:40,1511,27,,,,8186.55,0
19321050,20:05:34,20:05:34,1512,28,,,,8633.03,0
19321050,20:06:26,20:06:26,1513,29,,,,9041.52,0
19321050,20:07:00,20:07:00,622,30,,,,9329.79,
19321050,20:12:29,20:12:29,623,31,,,,13012.75,0
19321050,20:18:00,20:18:00,9922,32,,1,,16555.37,
19321060,19:45:00,19:45:00,9598,1,,,1,0,
19321060,19:46:41,19:46:41,10775,2,,,,456.1,0
19321060,19:47:30,19:47:30,4303,3,,,,692.02,0
19321060,19:48:39,19:48:39,6547,4,,,,1086.92,0
19321060,19:50:13,19:50:13,4285,5,,,,1645.07,0
19321060,19:50:58,19:50:58,1497,6,,,,1902.61,0
19321060,19:51:38,19:51:38,4286,7,,,,2123.55,0
19321060,19:52:18,19:52:18,4287,8,,,,2310.3,0
19321060,19:53:24,19:53:24,8412,9,,,,2627.86,0
19321060,19:54:00,19:54:00,1498,10,,,,2792.33,
19321060,19:54:31,19:54:31,1499,11,,,,2988.52,0
19321060,19:54:54,19:54:54,1500,12,,,,3164.64,0
19321060,19:55:19,19:55:19,1501,13,,,,3335.98,0
19321060,19:55:47,19:55:47,1502,14,,,,3538.54,0
19321060,19:56:19,19:56:19,1503,15,,,,3768.08,0
19321060,19:56:57,19:56:57,6495,16,,,,4112.8,0
19321060,19:57:31,19:57:31,4283,17,,,,4413.47,0
19321060,19:59:00,19:59:00,1493,18,,,,5330.77,
19321060,20:00:02,20:00:02,9466,19,,,,5904.57,0
19321060,20:00:37,20:00:37,9465,20,,,,6240.36,0
19321060,20:01:06,20:01:06,1505,21,,,,6467.15,0
19321060,20:01:40,20:01:40,1506,22,,,,6729.07,0
19321060,20:02:10,20:02:10,1507,23,,,,7022.99,0
19321060,20:02:39,20:02:39,9464,24,,,,7263.71,0
19321060,20:03:30,20:03:30,1509,25,,,,7573.75,0
19321060,20:03:55,20:03:55,1510,26,,,,7766.6,0
19321060,20:04:40,20:04:40,1511,27,,,,8186.55,0
19321060,20:05:34,20:05:34,1512,28,,,,8633.03,0
19321060,20:06:26,20:06:26,1513,29,,,,9041.52,0
19321060,20:07:00,20:07:00,622,30,,,,9329.79,
19321060,20:12:29,20:12:29,623,31,,,,13012.75,0
19321060,20:18:00,20:18:00,9922,32,,1,,16555.37,
20274020,06:45:00,06:45:00,9598,1,,,1,0,
20274020,06:46:30,06:46:30,10775,2,,,,456.1,0
20274020,06:47:14,06:47:14,4303,3,,,,692.02,0
20274020,06:48:14,06:48:14,6547,4,,,,1086.92,0
20274020,06:49:38,06:49:38,4285,5,,,,1645.07,0
20274020,06:50:18,06:50:18,1497,6,,,,1902.61,0
20274020,06:50:54,06:50:54,4286,7,,,,2123.55,0
20274020,06:51:29,06:51:29,4287,8,,,,2310.3,0
20274020,06:52:28,06:52:28,8412,9,,,,2627.86,0
20274020,06:53:00,06:53:00,1498,10,,,,2792.33,
20274020,06:53:33,06:53:33,1499,11,,,,2988.52,0
20274020,06:53:59,06:53:59,1500,12,,,,3164.64,0
20274020,06:54:26,06:54:26,1501,13,,,,3335.98,0
20274020,06:54:56,06:54:56,1502,14,,,,3538.54,0
20274020,06:55:32,06:55:32,1503,15,,,,3768.08,0
20274020,06:56:11,06:56:11,9465,16,,,,4100.26,0
20274020,06:56:46,06:56:46,1505,17,,,,4327.05,0
20274020,06:57:27,06:57:27,1506,18,,,,4588.97,0
20274020,06:58:04,06:58:04,1507,19,,,,4882.89,0
20274020,06:58:40,06:58:40,9464,20,,,,5123.61,0
20274020,06:59:42,06:59:42,1509,21,,,,5433.65,0
20274020,07:00:13,07:00:13,1510,22,,,,5626.5,0
20274020,07:01:09,07:01:09,1511,23,,,,6046.45,0
20274020,07:02:15,07:02:15,1512,24,,,,6492.93,0
20274020,07:03:19,07:03:19,1513,25,,,,6901.42,0
20274020,07:04:00,07:04:00,622,26,,,,7189.69,
20274020,07:08:29,07:08:29,623,27,,,,10872.65,0
20274020,07:13:00,07:13:00,9922,28,,1,,14415.27,
20274030,06:45:00,06:45:00,9598,1,,,1,0,
20274030,06:46:30,06:46:30,10775,2,,,,456.1,0
20274030,06:47:14,06:47:14,4303,3,,,,692.02,0
20274030,06:48:14,06:48:14,6547,4,,,,1086.92,0
20274030,06:49:38,06:49:38,4285,5,,,,1645.07,0
20274030,06:50:18,06:50:18,1497,6,,,,1902.61,0
20274030,06:50:54,06:50:54,4286,7,,,,2123.55,0
20274030,06:51:29,06:51:29,4287,8,,,,2310.3,0
20274030,06:52:28,06:52:28,8412,9,,,,2627.86,0
20274030,06:53:00,06:53:00,1498,10,,,,2792.33,
20274030,06:53:33,06:53:33,1499,11,,,,2988.52,0
20274030,06:53:59,06:53:59,1500,12,,,,3164.64,0
20274030,06:54:26,06:54:26,1501,13,,,,3335.98,0
20274030,06:54:56,06:54:56,1502,14,,,,3538.54,0
20274030,06:55:32,06:55:32,1503,15,,,,3768.08,0
20274030,06:56:11,06:56:11,9465,16,,,,4100.26,0
20274030,06:56:46,06:56:46,1505,17,,,,4327.05,0
20274030,06:57:27,06:57:27,1506,18,,,,4588.97,0
20274030,06:58:04,06:58:04,1507,19,,,,4882.89,0
20274030,06:58:40,06:58:40,9464,20,,,,5123.61,0
20274030,06:59:42,06:59:42,1509,21,,,,5433.65,0
20274030,07:00:13,07:00:13,1510,22,,,,5626.5,0
20274030,07:01:09,07:01:09,1511,23,,,,6046.45,0
20274030,07:02:15,07:02:15,1512,24,,,,6492.93,0
20274030,07:03:19,07:03:19,1513,25,,,,6901.42,0
20274030,07:04:00,07:04:00,622,26,,,,7189.69,
20274030,07:08:29,07:08:29,623,27,,,,10872.65,0
20274030,07:13:00,07:13:00,9922,28,,1,,14415.27,
20274040,06:45:00,06:45:00,9598,1,,,1,0,
20274040,06:46:30,06:46:30,10775,2,,,,456.1,0
20274040,06:47:14,06:47:14,4303,3,,,,692.02,0
20274040,06:48:14,06:48:14,6547,4,,,,1086.92,0
20274040,06:49:38,06:49:38,4285,5,,,,1645.07,0
20274040,06:50:18,06:50:18,1497,6,,,,1902.61,0
20274040,06:50:54,06:50:54,4286,7,,,,2123.55,0
20274040,06:51:29,06:51:29,4287,8,,,,2310.3,0
20274040,06:52:28,06:52:28,8412,9,,,,2627.86,0
20274040,06:53:00,06:53:00,1498,10,,,,2792.33,
20274040,06:53:33,06:53:33,1499,11,,,,2988.52,0
20274040,06:53:59,06:53:59,1500,12,,,,3164.64,0
20274040,06:54:26,06:54:26,1501,13,,,,3335.98,0
20274040,06:54:56,06:54:56,1502,14,,,,3538.54,0
20274040,06:55:32,06:55:32,1503,15,,,,3768.08,0
20274040,06:56:11,06:56:11,9465,16,,,,4100.26,0
20274040,06:56:46,06:56:46,1505,17,,,,4327.05,0
20274040,06:57:27,06:57:27,1506,18,,,,4588.97,0
20274040,06:58:04,06:58:04,1507,19,,,,4882.89,0
20274040,06:58:40,06:58:40,9464,20,,,,5123.61,0
20274040,06:59:42,06:59:42,1509,21,,,,5433.65,0
20274040,07:00:13,07:00:13,1510,22,,,,5626.5,0
20274040,07:01:09,07:01:09,1511,23,,,,6046.45,0
20274040,07:02:15,07:02:15,1512,24,,,,6492.93,0
20274040,07:03:19,07:03:19,1513,25,,,,6901.42,0
20274040,07:04:00,07:04:00,622,26,,,,7189.69,
20274040,07:08:29,07:08:29,623,27,,,,10872.65,0
20274040,07:13:00,07:13:00,9922,28,,1,,14415.27,
20274050,06:45:00,06:45:00,9598,1,,,1,0,
20274050,06:46:30,06:46:30,10775,2,,,,456.1,0
20274050,06:47:14,06:47:14,4303,3,,,,692.02,0
20274050,06:48:14,06:48:14,6547,4,,,,1086.92,0
20274050,06:49:38,06:49:38,4285,5,,,,1645.07,0
20274050,06:50:18,06:50:18,1497,6,,,,1902.61,0
20274050,06:50:54,06:50:54,4286,7,,,,2123.55,0
20274050,06:51:29,06:51:29,4287,8,,,,2310.3,0
20274050,06:52:28,06:52:28,8412,9,,,,2627.86,0
20274050,06:53:00,06:53:00,1498,10,,,,2792.33,
20274050,06:53:33,06:53:33,1499,11,,,,2988.52,0
20274050,06:53:59,06:53:59,1500,12,,,,3164.64,0
20274050,06:54:26,06:54:26,1501,13,,,,3335.98,0
20274050,06:54:56,06:54:56,1502,14,,,,3538.54,0
20274050,06:55:32,06:55:32,1503,15,,,,3768.08,0
20274050,06:56:11,06:56:11,9465,16,,,,4100.26,0
20274050,06:56:46,06:56:46,1505,17,,,,4327.05,0
20274050,06:57:27,06:57:27,1506,18,,,,4588.97,0
20274050,06:58:04,06:58:04,1507,19,,,,4882.89,0
20274050,06:58:40,06:58:40,9464,20,,,,5123.61,0
20274050,06:59:42,06:59:42,1509,21,,,,5433.65,0
20274050,07:00:13,07:00:13,1510,22,,,,5626.5,0
20274050,07:01:09,07:01:09,1511,23,,,,6046.45,0
20274050,07:02:15,07:02:15,1512,24,,,,6492.93,0
20274050,07:03:19,07:03:19,1513,25,,,,6901.42,0
20274050,07:04:00,07:04:00,622,26,,,,7189.69,
20274050,07:08:29,07:08:29,623,27,,,,10872.65,0
20274050,07:13:00,07:13:00,9922,28,,1,,14415.27,
20274060,06:45:00,06:45:00,9598,1,,,1,0,
20274060,06:46:30,06:46:30,10775,2,,,,456.1,0
20274060,06:47:14,06:47:14,4303,3,,,,692.02,0
20274060,06:48:14,06:48:14,6547,4,,,,1086.92,0
20274060,06:49:38,06:49:38,4285,5,,,,1645.07,0
20274060,06:50:18,06:50:18,1497,6,,,,1902.61,0
20274060,06:50:54,06:50:54,4286,7,,,,2123.55,0
20274060,06:51:29,06:51:29,4287,8,,,,2310.3,0
20274060,06:52:28,06:52:28,8412,9,,,,2627.86,0
20274060,06:53:00,06:53:00,1498,10,,,,2792.33,
20274060,06:53:33,06:53:33,1499,11,,,,2988.52,0
20274060,06:53:59,06:53:59,1500,12,,,,3164.64,0
20274060,06:54:26,06:54:26,1501,13,,,,3335.98,0
20274060,06:54:56,06:54:56,1502,14,,,,3538.54,0
20274060,06:55:32,06:55:32,1503,15,,,,3768.08,0
20274060,06:56:11,06:56:11,9465,16,,,,4100.26,0
20274060,06:56:46,06:56:46,1505,17,,,,4327.05,0
20274060,06:57:27,06:57:27,1506,18,,,,4588.97,0
20274060,06:58:04,06:58:04,1507,19,,,,4882.89,0
20274060,06:58:40,06:58:40,9464,20,,,,5123.61,0
20274060,06:59:42,06:59:42,1509,21,,,,5433.65,0
20274060,07:00:13,07:00:13,1510,22,,,,5626.5,0
20274060,07:01:09,07:01:09,1511,23,,,,6046.45,0
20274060,07:02:15,07:02:15,1512,24,,,,6492.93,0
20274060,07:03:19,07:03:19,1513,25,,,,6901.42,0
20274060,07:04:00,07:04:00,622,26,,,,7189.69,
20274060,07:08:29,07:08:29,623,27,,,,10872.65,0
20274060,07:13:00,07:13:00,9922,28,,1,,14415.27,
20334010,14:15:00,14:15:00,9598,1,,,1,0,
20334010,14:15:56,14:15:56,10775,2,,,,456.1,0
20334010,14:16:23,14:16:23,4303,3,,,,692.02,0
20334010,14:17:01,14:17:01,6547,4,,,,1086.92,0
20334010,14:17:54,14:17:54,4285,5,,,,1645.07,0
20334010,14:18:19,14:18:19,1497,6,,,,1902.61,0
20334010,14:18:41,14:18:41,4286,7,,,,2123.55,0
20334010,14:19:03,14:19:03,4287,8,,,,2310.3,0
20334010,14:19:40,14:19:40,8412,9,,,,2627.86,0
20334010,14:20:00,14:20:00,1498,10,,,,2792.33,
20334010,14:20:31,14:20:31,1499,11,,,,2988.52,0
20334010,14:20:54,14:20:54,1500,12,,,,3164.64,0
20334010,14:21:19,14:21:19,1501,13,,,,3335.98,0
20334010,14:21:47,14:21:47,1502,14,,,,3538.54,0
20334010,14:22:19,14:22:19,1503,15,,,,3768.08,0
20334010,14:22:57,14:22:57,6495,16,,,,4112.8,0
20334010,14:23:31,14:23:31,4283,17,,,,4413.47,0
20334010,14:25:00,14:25:00,1493,18,,,,5330.77,
20334010,14:25:54,14:25:54,9466,19,,,,5904.57,0
20334010,14:26:25,14:26:25,9465,20,,,,6240.36,0
20334010,14:26:51,14:26:51,1505,21,,,,6467.15,0
20334010,14:27:20,14:27:20,1506,22,,,,6729.07,0
20334010,14:27:46,14:27:46,1507,23,,,,7022.99,0
20334010,14:28:11,14:28:11,9464,24,,,,7263.71,0
20334010,14:28:56,14:28:56,1509,25,,,,7573.75,0
20334010,14:29:18,14:29:18,1510,26,,,,7766.6,0
20334010,14:29:58,14:29:58,1511,27,,,,8186.55,0
20334010,14:30:45,14:30:45,1512,28,,,,8633.03,0
20334010,14:31:31,14:31:31,1513,29,,,,9041.52,0
20334010,14:32:00,14:32:00,622,30,,,,9329.79,
20334010,14:36:59,14:36:59,623,31,,,,13012.75,0
20334010,14:42:00,14:42:00,9922,32,,1,,16555.37,
20334080,14:15:00,14:15:00,9598,1,,,1,0,
20334080,14:15:56,14:15:56,10775,2,,,,456.1,0
20334080,14:16:23,14:16:23,4303,3,,,,692.02,0
20334080,14:17:01,14:17:01,6547,4,,,,1086.92,0
20334080,14:17:54,14:17:54,4285,5,,,,1645.07,0
20334080,14:18:19,14:18:19,1497,6,,,,1902.61,0
20334080,14:18:41,14:18:41,4286,7,,,,2123.55,0
20334080,14:19:03,14:19:03,4287,8,,,,2310.3,0
20334080,14:19:40,14:19:40,8412,9,,,,2627.86,0
20334080,14:20:00,14:20:00,1498,10,,,,2792.33,
20334080,14:20:31,14:20:31,1499,11,,,,2988.52,0
20334080,14:20:54,14:20:54,1500,12,,,,3164.64,0
20334080,14:21:19,14:21:19,1501,13,,,,3335.98,0
20334080,14:21:47,14:21:47,1502,14,,,,3538.54,0
20334080,14:22:19,14:22:19,1503,15,,,,3768.08,0
20334080,14:22:57,14:22:57,6495,16,,,,4112.8,0
20334080,14:23:31,14:23:31,4283,17,,,,4413.47,0
20334080,14:25:00,14:25:00,1493,18,,,,5330.77,
20334080,14:25:54,14:25:54,9466,19,,,,5904.57,0
20334080,14:26:25,14:26:25,9465,20,,,,6240.36,0
20334080,14:26:51,14:26:51,1505,21,,,,6467.15,0
20334080,14:27:20,14:27:20,1506,22,,,,6729.07,0
20334080,14:27:46,14:27:46,1507,23,,,,7022.99,0
20334080,14:28:11,14:28:11,9464,24,,,,7263.71,0
20334080,14:28:56,14:28:56,1509,25,,,,7573.75,0
20334080,14:29:18,14:29:18,1510,26,,,,7766.6,0
20334080,14:29:58,14:29:58,1511,27,,,,8186.55,0
20334080,14:30:45,14:30:45,1512,28,,,,8633.03,0
20334080,14:31:31,14:31:31,1513,29,,,,9041.52,0
20334080,14:32:00,14:32:00,622,30,,,,9329.79,
20334080,14:36:59,14:36:59,623,31,,,,13012.75,0
20334080,14:42:00,14:42:00,9922,32,,1,,16555.37,
204070,18:00:00,18:00:00,9598,1,,,1,0,
204070,18:00:56,18:00:56,10775,2,,,,456.1,0
204070,18:01:23,18:01:23,4303,3,,,,692.02,0
204070,18:02:01,18:02:01,6547,4,,,,1086.92,0
204070,18:02:54,18:02:54,4285,5,,,,1645.07,0
204070,18:03:19,18:03:19,1497,6,,,,1902.61,0
204070,18:03:41,18:03:41,4286,7,,,,2123.55,0
204070,18:04:03,18:04:03,4287,8,,,,2310.3,0
204070,18:04:40,18:04:40,8412,9,,,,2627.86,0
204070,18:05:00,18:05:00,1498,10,,,,2792.33,
204070,18:05:31,18:05:31,1499,11,,,,2988.52,0
204070,18:05:54,18:05:54,1500,12,,,,3164.64,0
204070,18:06:19,18:06:19,1501,13,,,,3335.98,0
204070,18:06:47,18:06:47,1502,14,,,,3538.54,0
204070,18:07:19,18:07:19,1503,15,,,,3768.08,0
204070,18:07:57,18:07:57,6495,16,,,,4112.8,0
204070,18:08:31,18:08:31,4283,17,,,,4413.47,0
204070,18:10:00,18:10:00,1493,18,,,,5330.77,
204070,18:10:54,18:10:54,9466,19,,,,5904.57,0
204070,18:11:25,18:11:25,9465,20,,,,6240.36,0
204070,18:11:51,18:11:51,1505,21,,,,6467.15,0
204070,18:12:20,18:12:20,1506,22,,,,6729.07,0
204070,18:12:46,18:12:46,1507,23,,,,7022.99,0
204070,18:13:11,18:13:11,9464,24,,,,7263.71,0
204070,18:13:56,18:13:56,1509,25,,,,7573.75,0
204070,18:14:18,18:14:18,1510,26,,,,7766.6,0
204070,18:14:58,18:14:58,1511,27,,,,8186.55,0
204070,18:15:45,18:15:45,1512,28,,,,8633.03,0
204070,18:16:31,18:16:31,1513,29,,,,9041.52,0
204070,18:17:00,18:17:00,622,30,,,,9329.79,
204070,18:21:59,18:21:59,623,31,,,,13012.75,0
204070,18:27:00,18:27:00,9922,32,,1,,16555.37,
20633090,12:25:00,12:25:00,9598,1,,,1,0,
20633090,12:26:18,12:26:18,10775,2,,,,456.1,0
20633090,12:26:57,12:26:57,4303,3,,,,692.02,0
20633090,12:27:50,12:27:50,6547,4,,,,1086.92,0
20633090,12:29:03,12:29:03,4285,5,,,,1645.07,0
20633090,12:29:38,12:29:38,1497,6,,,,1902.61,0
20633090,12:30:09,12:30:09,4286,7,,,,2123.55,0
20633090,12:30:41,12:30:41,4287,8,,,,2310.3,0
20633090,12:31:32,12:31:32,8412,9,,,,2627.86,0
20633090,12:32:00,12:32:00,1498,10,,,,2792.33,
20633090,12:32:37,12:32:37,1499,11,,,,2988.52,0
20633090,12:33:05,12:33:05,1500,12,,,,3164.64,0
20633090,12:33:35,12:33:35,1501,13,,,,3335.98,0
20633090,12:34:08,12:34:08,1502,14,,,,3538.54,0
20633090,12:34:47,12:34:47,1503,15,,,,3768.08,0
20633090,12:35:32,12:35:32,6495,16,,,,4112.8,0
20633090,12:36:13,12:36:13,4283,17,,,,4413.47,0
20633090,12:38:00,12:38:00,1493,18,,,,5330.77,
20633090,12:39:09,12:39:09,9466,19,,,,5904.57,0
20633090,12:39:50,12:39:50,9465,20,,,,6240.36,0
20633090,12:40:22,12:40:22,1505,21,,,,6467.15,0
20633090,12:41:00,12:41:00,1506,22,,,,6729.07,0
20633090,12:41:34,12:41:34,1507,23,,,,7022.99,0
20633090,12:42:06,12:42:06,9464,24,,,,7263.71,0
20633090,12:43:04,12:43:04,1509,25,,,,7573.75,0
20633090,12:43:32,12:43:32,1510,26,,,,7766.6,0
20633090,12:44:23,12:44:23,1511,27,,,,8186.55,0
20633090,12:45:23,12:45:23,1512,28,,,,8633.03,0
20633090,12:46:22,12:46:22,1513,29,,,,9041.52,0
20633090,12:47:00,12:47:00,622,30,,,,9329.79,
20633090,12:51:59,12:51:59,623,31,,,,13012.75,0
20633090,12:57:00,12:57:00,9922,32,,1,,16555.37,
20638020,10:25:00,10:25:00,9598,1,,,1,0,
20638020,10:26:18,10:26:18,10775,2,,,,456.1,0
20638020,10:26:57,10:26:57,4303,3,,,,692.02,0
20638020,10:27:50,10:27:50,6547,4,,,,1086.92,0
20638020,10:29:03,10:29:03,4285,5,,,,1645.07,0
20638020,10:29:38,10:29:38,1497,6,,,,1902.61,0
20638020,10:30:09,10:30:09,4286,7,,,,2123.55,0
20638020,10:30:41,10:30:41,4287,8,,,,2310.3,0
20638020,10:31:32,10:31:32,8412,9,,,,2627.86,0
20638020,10:32:00,10:32:00,1498,10,,,,2792.33,
20638020,10:32:31,10:32:31,1499,11,,,,2988.52,0
20638020,10:32:54,10:32:54,1500,12,,,,3164.64,0
20638020,10:33:19,10:33:19,1501,13,,,,3335.98,0
20638020,10:33:47,10:33:47,1502,14,,,,3538.54,0
20638020,10:34:19,10:34:19,1503,15,,,,3768.08,0
20638020,10:34:57,10:34:57,6495,16,,,,4112.8,0
20638020,10:35:31,10:35:31,4283,17,,,,4413.47,0
20638020,10:37:00,10:37:00,1493,18,,,,5330.77,
20638020,10:38:17,10:38:17,9466,19,,,,5904.57,0
20638020,10:39:02,10:39:02,9465,20,,,,6240.36,0
20638020,10:39:38,10:39:38,1505,21,,,,6467.15,0
20638020,10:40:20,10:40:20,1506,22,,,,6729.07,0
20638020,10:40:57,10:40:57,1507,23,,,,7022.99,0
20638020,10:41:34,10:41:34,9464,24,,,,7263.71,0
20638020,10:42:37,10:42:37,1509,25,,,,7573.75,0
20638020,10:43:08,10:43:08,1510,26,,,,7766.6,0
20638020,10:44:05,10:44:05,1511,27,,,,8186.55,0
20638020,10:45:13,10:45:13,1512,28,,,,8633.03,0
20638020,10:46:18,10:46:18,1513,29,,,,9041.52,0
20638020,10:47:00,10:47:00,622,30,,,,9329.79,
20638020,10:51:59,10:51:59,623,31,,,,13012.75,0
20638020,10:57:00,10:57:00,9922,32,,1,,16555.37,
20638030,10:25:00,10:25:00,9598,1,,,1,0,
20638030,10:26:18,10:26:18,10775,2,,,,456.1,0
20638030,10:26:57,10:26:57,4303,3,,,,692.02,0
20638030,10:27:50,10:27:50,6547,4,,,,1086.92,0
20638030,10:29:03,10:29:03,4285,5,,,,1645.07,0
20638030,10:29:38,10:29:38,1497,6,,,,1902.61,0
20638030,10:30:09,10:30:09,4286,7,,,,2123.55,0
20638030,10:30:41,10:30:41,4287,8,,,,2310.3,0
20638030,10:31:32,10:31:32,8412,9,,,,2627.86,0
20638030,10:32:00,10:32:00,1498,10,,,,2792.33,
20638030,10:32:31,10:32:31,1499,11,,,,2988.52,0
20638030,10:32:54,10:32:54,1500,12,,,,3164.64,0
20638030,10:33:19,10:33:19,1501,13,,,,3335.98,0
20638030,10:33:47,10:33:47,1502,14,,,,3538.54,0
20638030,10:34:19,10:34:19,1503,15,,,,3768.08,0
20638030,10:34:57,10:34:57,6495,16,,,,4112.8,0
20638030,10:35:31,10:35:31,4283,17,,,,4413.47,0
20638030,10:37:00,10:37:00,1493,18,,,,5330.77,
20638030,10:38:17,10:38:17,9466,19,,,,5904.57,0
20638030,10:39:02,10:39:02,9465,20,,,,6240.36,0
20638030,10:39:38,10:39:38,1505,21,,,,6467.15,0
20638030,10:40:20,10:40:20,1506,22,,,,6729.07,0
20638030,10:40:57,10:40:57,1507,23,,,,7022.99,0
20638030,10:41:34,10:41:34,9464,24,,,,7263.71,0
20638030,10:42:37,10:42:37,1509,25,,,,7573.75,0
20638030,10:43:08,10:43:08,1510,26,,,,7766.6,0
20638030,10:44:05,10:44:05,1511,27,,,,8186.55,0
20638030,10:45:13,10:45:13,1512,28,,,,8633.03,0
20638030,10:46:18,10:46:18,1513,29,,,,9041.52,0
20638030,10:47:00,10:47:00,622,30,,,,9329.79,
20638030,10:51:59,10:51:59,623,31,,,,13012.75,0
20638030,10:57:00,10:57:00,9922,32,,1,,16555.37,
20638040,10:25:00,10:25:00,9598,1,,,1,0,
20638040,10:26:18,10:26:18,10775,2,,,,456.1,0
20638040,10:26:57,10:26:57,4303,3,,,,692.02,0
20638040,10:27:50,10:27:50,6547,4,,,,1086.92,0
20638040,10:29:03,10:29:03,4285,5,,,,1645.07,0
20638040,10:29:38,10:29:38,1497,6,,,,1902.61,0
20638040,10:30:09,10:30:09,4286,7,,,,2123.55,0
20638040,10:30:41,10:30:41,4287,8,,,,2310.3,0
20638040,10:31:32,10:31:32,8412,9,,,,2627.86,0
20638040,10:32:00,10:32:00,1498,10,,,,2792.33,
20638040,10:32:31,10:32:31,1499,11,,,,2988.52,0
20638040,10:32:54,10:32:54,1500,12,,,,3164.64,0
20638040,10:33:19,10:33:19,1501,13,,,,3335.98,0
20638040,10:33:47,10:33:47,1502,14,,,,3538.54,0
20638040,10:34:19,10:34:19,1503,15,,,,3768.08,0
20638040,10:34:57,10:34:57,6495,16,,,,4112.8,0
20638040,10:35:31,10:35:31,4283,17,,,,4413.47,0
20638040,10:37:00,10:37:00,1493,18,,,,5330.77,
20638040,10:38:17,10:38:17,9466,19,,,,5904.57,0
20638040,10:39:02,10:39:02,9465,20,,,,6240.36,0
20638040,10:39:38,10:39:38,1505,21,,,,6467.15,0
20638040,10:40:20,10:40:20,1506,22,,,,6729.07,0
20638040,10:40:57,10:40:57,1507,23,,,,7022.99,0
20638040,10:41:34,10:41:34,9464,24,,,,7263.71,0
20638040,10:42:37,10:42:37,1509,25,,,,7573.75,0
20638040,10:43:08,10:43:08,1510,26,,,,7766.6,0
20638040,10:44:05,10:44:05,1511,27,,,,8186.55,0
20638040,10:45:13,10:45:13,1512,28,,,,8633.03,0
20638040,10:46:18,10:46:18,1513,29,,,,9041.52,0
20638040,10:47:00,10:47:00,622,30,,,,9329.79,
20638040,10:51:59,10:51:59,623,31,,,,13012.75,0
20638040,10:57:00,10:57:00,9922,32,,1,,16555.37,
20638050,10:25:00,10:25:00,9598,1,,,1,0,
20638050,10:26:18,10:26:18,10775,2,,,,456.1,0
20638050,10:26:57,10:26:57,4303,3,,,,692.02,0
20638050,10:27:50,10:27:50,6547,4,,,,1086.92,0
20638050,10:29:03,10:29:03,4285,5,,,,1645.07,0
20638050,10:29:38,10:29:38,1497,6,,,,1902.61,0
20638050,10:30:09,10:30:09,4286,7,,,,2123.55,0
20638050,10:30:41,10:30:41,4287,8,,,,2310.3,0
20638050,10:31:32,10:31:32,8412,9,,,,2627.86,0
20638050,10:32:00,10:32:00,1498,10,,,,2792.33,
20638050,10:32:31,10:32:31,1499,11,,,,2988.52,0
20638050,10:32:54,10:32:54,1500,12,,,,3164.64,0
20638050,10:33:19,10:33:19,1501,13,,,,3335.98,0
20638050,10:33:47,10:33:47,1502,14,,,,3538.54,0
20638050,10:34:19,10:34:19,1503,15,,,,3768.08,0
20638050,10:34:57,10:34:57,6495,16,,,,4112.8,0
20638050,10:35:31,10:35:31,4283,17,,,,4413.47,0
20638050,10:37:00,10:37:00,1493,18,,,,5330.77,
20638050,10:38:17,10:38:17,9466,19,,,,5904.57,0
20638050,10:39:02,10:39:02,9465,20,,,,6240.36,0
20638050,10:39:38,10:39:38,1505,21,,,,6467.15,0
20638050,10:40:20,10:40:20,1506,22,,,,6729.07,0
20638050,10:40:57,10:40:57,1507,23,,,,7022.99,0
20638050,10:41:34,10:41:34,9464,24,,,,7263.71,0
20638050,10:42:37,10:42:37,1509,25,,,,7573.75,0
20638050,10:43:08,10:43:08,1510,26,,,,7766.6,0
20638050,10:44:05,10:44:05,1511,27,,,,8186.55,0
20638050,10:45:13,10:45:13,1512,28,,,,8633.03,0
20638050,10:46:18,10:46:18,1513,29,,,,9041.52,0
20638050,10:47:00,10:47:00,622,30,,,,9329.79,
20638050,10:51:59,10:51:59,623,31,,,,13012.75,0
20638050,10:57:00,10:57:00,9922,32,,1,,16555.37,
20638060,10:25:00,10:25:00,9598,1,,,1,0,
20638060,10:26:18,10:26:18,10775,2,,,,456.1,0
20638060,10:26:57,10:26:57,4303,3,,,,692.02,0
20638060,10:27:50,10:27:50,6547,4,,,,1086.92,0
20638060,10:29:03,10:29:03,4285,5,,,,1645.07,0
20638060,10:29:38,10:29:38,1497,6,,,,1902.61,0
20638060,10:30:09,10:30:09,4286,7,,,,2123.55,0
20638060,10:30:41,10:30:41,4287,8,,,,2310.3,0
20638060,10:31:32,10:31:32,8412,9,,,,2627.86,0
20638060,10:32:00,10:32:00,1498,10,,,,2792.33,
20638060,10:32:31,10:32:31,1499,11,,,,2988.52,0
20638060,10:32:54,10:32:54,1500,12,,,,3164.64,0
20638060,10:33:19,10:33:19,1501,13,,,,3335.98,0
20638060,10:33:47,10:33:47,1502,14,,,,3538.54,0
20638060,10:34:19,10:34:19,1503,15,,,,3768.08,0
20638060,10:34:57,10:34:57,6495,16,,,,4112.8,0
20638060,10:35:31,10:35:31,4283,17,,,,4413.47,0
20638060,10:37:00,10:37:00,1493,18,,,,5330.77,
20638060,10:38:17,10:38:17,9466,19,,,,5904.57,0
20638060,10:39:02,10:39:02,9465,20,,,,6240.36,0
20638060,10:39:38,10:39:38,1505,21,,,,6467.15,0
20638060,10:40:20,10:40:20,1506,22,,,,6729.07,0
20638060,10:40:57,10:40:57,1507,23,,,,7022.99,0
20638060,10:41:34,10:41:34,9464,24,,,,7263.71,0
20638060,10:42:37,10:42:37,1509,25,,,,7573.75,0
20638060,10:43:08,10:43:08,1510,26,,,,7766.6,0
20638060,10:44:05,10:44:05,1511,27,,,,8186.55,0
20638060,10:45:13,10:45:13,1512,28,,,,8633.03,0
20638060,10:46:18,10:46:18,1513,29,,,,9041.52,0
20638060,10:47:00,10:47:00,622,30,,,,9329.79,
20638060,10:51:59,10:51:59,623,31,,,,13012.75,0
20638060,10:57:00,10:57:00,9922,32,,1,,16555.37,
21163010,18:45:00,18:45:00,9598,1,,,1,0,
21163010,18:45:56,18:45:56,10775,2,,,,456.1,0
21163010,18:46:23,18:46:23,4303,3,,,,692.02,0
21163010,18:47:01,18:47:01,6547,4,,,,1086.92,0
21163010,18:47:54,18:47:54,4285,5,,,,1645.07,0
21163010,18:48:19,18:48:19,1497,6,,,,1902.61,0
21163010,18:48:41,18:48:41,4286,7,,,,2123.55,0
21163010,18:49:03,18:49:03,4287,8,,,,2310.3,0
21163010,18:49:40,18:49:40,8412,9,,,,2627.86,0
21163010,18:50:00,18:50:00,1498,10,,,,2792.33,
21163010,18:50:31,18:50:31,1499,11,,,,2988.52,0
21163010,18:50:54,18:50:54,1500,12,,,,3164.64,0
21163010,18:51:19,18:51:19,1501,13,,,,3335.98,0
21163010,18:51:47,18:51:47,1502,14,,,,3538.54,0
21163010,18:52:19,18:52:19,1503,15,,,,3768.08,0
21163010,18:52:57,18:52:57,6495,16,,,,4112.8,0
21163010,18:53:31,18:53:31,4283,17,,,,4413.47,0
21163010,18:55:00,18:55:00,1493,18,,,,5330.77,
21163010,18:55:54,18:55:54,9466,19,,,,5904.57,0
21163010,18:56:25,18:56:25,9465,20,,,,6240.36,0
21163010,18:56:51,18:56:51,1505,21,,,,6467.15,0
21163010,18:57:20,18:57:20,1506,22,,,,6729.07,0
21163010,18:57:46,18:57:46,1507,23,,,,7022.99,0
21163010,18:58:11,18:58:11,9464,24,,,,7263.71,0
21163010,18:58:56,18:58:56,1509,25,,,,7573.75,0
21163010,18:59:18,18:59:18,1510,26,,,,7766.6,0
21163010,18:59:58,18:59:58,1511,27,,,,8186.55,0
21163010,19:00:45,19:00:45,1512,28,,,,8633.03,0
21163010,19:01:31,19:01:31,1513,29,,,,9041.52,0
21163010,19:02:00,19:02:00,622,30,,,,9329.79,
21163010,19:06:59,19:06:59,623,31,,,,13012.75,0
21163010,19:12:00,19:12:00,9922,32,,1,,16555.37,
21163080,18:45:00,18:45:00,9598,1,,,1,0,
21163080,18:45:56,18:45:56,10775,2,,,,456.1,0
21163080,18:46:23,18:46:23,4303,3,,,,692.02,0
21163080,18:47:01,18:47:01,6547,4,,,,1086.92,0
21163080,18:47:54,18:47:54,4285,5,,,,1645.07,0
21163080,18:48:19,18:48:19,1497,6,,,,1902.61,0
21163080,18:48:41,18:48:41,4286,7,,,,2123.55,0
21163080,18:49:03,18:49:03,4287,8,,,,2310.3,0
21163080,18:49:40,18:49:40,8412,9,,,,2627.86,0
21163080,18:50:00,18:50:00,1498,10,,,,2792.33,
21163080,18:50:31,18:50:31,1499,11,,,,2988.52,0
21163080,18:50:54,18:50:54,1500,12,,,,3164.64,0
21163080,18:51:19,18:51:19,1501,13,,,,3335.98,0
21163080,18:51:47,18:51:47,1502,14,,,,3538.54,0
21163080,18:52:19,18:52:19,1503,15,,,,3768.08,0
21163080,18:52:57,18:52:57,6495,16,,,,4112.8,0
21163080,18:53:31,18:53:31,4283,17,,,,4413.47,0
21163080,18:55:00,18:55:00,1493,18,,,,5330.77,
21163080,18:55:54,18:55:54,9466,19,,,,5904.57,0
21163080,18:56:25,18:56:25,9465,20,,,,6240.36,0
21163080,18:56:51,18:56:51,1505,21,,,,6467.15,0
21163080,18:57:20,18:57:20,1506,22,,,,6729.07,0
21163080,18:57:46,18:57:46,1507,23,,,,7022.99,0
21163080,18:58:11,18:58:11,9464,24,,,,7263.71,0
21163080,18:58:56,18:58:56,1509,25,,,,7573.75,0
21163080,18:59:18,18:59:18,1510,26,,,,7766.6,0
21163080,18:59:58,18:59:58,1511,27,,,,8186.55,0
21163080,19:00:45,19:00:45,1512,28,,,,8633.03,0
21163080,19:01:31,19:01:31,1513,29,,,,9041.52,0
21163080,19:02:00,19:02:00,622,30,,,,9329.79,
21163080,19:06:59,19:06:59,623,31,,,,13012.75,0
21163080,19:12:00,19:12:00,9922,32,,1,,16555.37,
21176070,09:30:00,09:30:00,9598,1,,,1,0,
21176070,09:30:56,09:30:56,10775,2,,,,456.1,0
21176070,09:31:23,09:31:23,4303,3,,,,692.02,0
21176070,09:32:01,09:32:01,6547,4,,,,1086.92,0
21176070,09:32:54,09:32:54,4285,5,,,,1645.07,0
21176070,09:33:19,09:33:19,1497,6,,,,1902.61,0
21176070,09:33:41,09:33:41,4286,7,,,,2123.55,0
21176070,09:34:03,09:34:03,4287,8,,,,2310.3,0
21176070,09:34:40,09:34:40,8412,9,,,,2627.86,0
21176070,09:35:00,09:35:00,1498,10,,,,2792.33,
21176070,09:35:31,09:35:31,1499,11,,,,2988.52,0
21176070,09:35:54,09:35:54,1500,12,,,,3164.64,0
21176070,09:36:19,09:36:19,1501,13,,,,3335.98,0
21176070,09:36:47,09:36:47,1502,14,,,,3538.54,0
21176070,09:37:19,09:37:19,1503,15,,,,3768.08,0
21176070,09:37:57,09:37:57,6495,16,,,,4112.8,0
21176070,09:38:31,09:38:31,4283,17,,,,4413.47,0
21176070,09:40:00,09:40:00,1493,18,,,,5330.77,
21176070,09:40:54,09:40:54,9466,19,,,,5904.57,0
21176070,09:41:25,09:41:25,9465,20,,,,6240.36,0
21176070,09:41:51,09:41:51,1505,21,,,,6467.15,0
21176070,09:42:20,09:42:20,1506,22,,,,6729.07,0
21176070,09:42:46,09:42:46,1507,23,,,,7022.99,0
21176070,09:43:11,09:43:11,9464,24,,,,7263.71,0
21176070,09:43:56,09:43:56,1509,25,,,,7573.75,0
21176070,09:44:18,09:44:18,1510,26,,,,7766.6,0
21176070,09:44:58,09:44:58,1511,27,,,,8186.55,0
21176070,09:45:45,09:45:45,1512,28,,,,8633.03,0
21176070,09:46:31,09:46:31,1513,29,,,,9041.52,0
21176070,09:47:00,09:47:00,622,30,,,,9329.79,
21176070,09:51:59,09:51:59,623,31,,,,13012.75,0
21176070,09:57:00,09:57:00,9922,32,,1,,16555.37,
21305070,07:06:00,07:06:00,9598,1,,,1,0,
21305070,07:06:56,07:06:56,10775,2,,,,456.1,0
21305070,07:07:23,07:07:23,4303,3,,,,692.02,0
21305070,07:08:01,07:08:01,6547,4,,,,1086.92,0
21305070,07:08:54,07:08:54,4285,5,,,,1645.07,0
21305070,07:09:19,07:09:19,1497,6,,,,1902.61,0
21305070,07:09:41,07:09:41,4286,7,,,,2123.55,0
21305070,07:10:03,07:10:03,4287,8,,,,2310.3,0
21305070,07:10:40,07:10:40,8412,9,,,,2627.86,0
21305070,07:11:00,07:11:00,1498,10,,,,2792.33,
21305070,07:11:31,07:11:31,1499,11,,,,2988.52,0
21305070,07:11:54,07:11:54,1500,12,,,,3164.64,0
21305070,07:12:19,07:12:19,1501,13,,,,3335.98,0
21305070,07:12:47,07:12:47,1502,14,,,,3538.54,0
21305070,07:13:19,07:13:19,1503,15,,,,3768.08,0
21305070,07:13:57,07:13:57,6495,16,,,,4112.8,0
21305070,07:14:31,07:14:31,4283,17,,,,4413.47,0
21305070,07:16:00,07:16:00,1493,18,,,,5330.77,
21305070,07:16:54,07:16:54,9466,19,,,,5904.57,0
21305070,07:17:25,07:17:25,9465,20,,,,6240.36,0
21305070,07:17:51,07:17:51,1505,21,,,,6467.15,0
21305070,07:18:20,07:18:20,1506,22,,,,6729.07,0
21305070,07:18:46,07:18:46,1507,23,,,,7022.99,0
21305070,07:19:11,07:19:11,9464,24,,,,7263.71,0
21305070,07:19:56,07:19:56,1509,25,,,,7573.75,0
21305070,07:20:18,07:20:18,1510,26,,,,7766.6,0
21305070,07:20:58,07:20:58,1511,27,,,,8186.55,0
21305070,07:21:45,07:21:45,1512,28,,,,8633.03,0
21305070,07:22:31,07:22:31,1513,29,,,,9041.52,0
21305070,07:23:00,07:23:00,622,30,,,,9329.79,
21305070,07:27:59,07:27:59,623,31,,,,13012.75,0
21305070,07:33:00,07:33:00,9922,32,,1,,16555.37,
21714010,16:15:00,16:15:00,9598,1,,,1,0,
21714010,16:15:56,16:15:56,10775,2,,,,456.1,0
21714010,16:16:23,16:16:23,4303,3,,,,692.02,0
21714010,16:17:01,16:17:01,6547,4,,,,1086.92,0
21714010,16:17:54,16:17:54,4285,5,,,,1645.07,0
21714010,16:18:19,16:18:19,1497,6,,,,1902.61,0
21714010,16:18:41,16:18:41,4286,7,,,,2123.55,0
21714010,16:19:03,16:19:03,4287,8,,,,2310.3,0
21714010,16:19:40,16:19:40,8412,9,,,,2627.86,0
21714010,16:20:00,16:20:00,1498,10,,,,2792.33,
21714010,16:20:31,16:20:31,1499,11,,,,2988.52,0
21714010,16:20:54,16:20:54,1500,12,,,,3164.64,0
21714010,16:21:19,16:21:19,1501,13,,,,3335.98,0
21714010,16:21:47,16:21:47,1502,14,,,,3538.54,0
21714010,16:22:19,16:22:19,1503,15,,,,3768.08,0
21714010,16:22:57,16:22:57,6495,16,,,,4112.8,0
21714010,16:23:31,16:23:31,4283,17,,,,4413.47,0
21714010,16:25:00,16:25:00,1493,18,,,,5330.77,
21714010,16:25:54,16:25:54,9466,19,,,,5904.57,0
21714010,16:26:25,16:26:25,9465,20,,,,6240.36,0
21714010,16:26:51,16:26:51,1505,21,,,,6467.15,0
21714010,16:27:20,16:27:20,1506,22,,,,6729.07,0
21714010,16:27:46,16:27:46,1507,23,,,,7022.99,0
21714010,16:28:11,16:28:11,9464,24,,,,7263.71,0
21714010,16:28:56,16:28:56,1509,25,,,,7573.75,0
21714010,16:29:18,16:29:18,1510,26,,,,7766.6,0
21714010,16:29:58,16:29:58,1511,27,,,,8186.55,0
21714010,16:30:45,16:30:45,1512,28,,,,8633.03,0
21714010,16:31:31,16:31:31,1513,29,,,,9041.52,0
21714010,16:32:00,16:32:00,622,30,,,,9329.79,
21714010,16:36:59,16:36:59,623,31,,,,13012.75,0
21714010,16:42:00,16:42:00,9922,32,,1,,16555.37,
21714080,16:15:00,16:15:00,9598,1,,,1,0,
21714080,16:15:56,16:15:56,10775,2,,,,456.1,0
21714080,16:16:23,16:16:23,4303,3,,,,692.02,0
21714080,16:17:01,16:17:01,6547,4,,,,1086.92,0
21714080,16:17:54,16:17:54,4285,5,,,,1645.07,0
21714080,16:18:19,16:18:19,1497,6,,,,1902.61,0
21714080,16:18:41,16:18:41,4286,7,,,,2123.55,0
21714080,16:19:03,16:19:03,4287,8,,,,2310.3,0
21714080,16:19:40,16:19:40,8412,9,,,,2627.86,0
21714080,16:20:00,16:20:00,1498,10,,,,2792.33,
21714080,16:20:31,16:20:31,1499,11,,,,2988.52,0
21714080,16:20:54,16:20:54,1500,12,,,,3164.64,0
21714080,16:21:19,16:21:19,1501,13,,,,3335.98,0
21714080,16:21:47,16:21:47,1502,14,,,,3538.54,0
21714080,16:22:19,16:22:19,1503,15,,,,3768.08,0
21714080,16:22:57,16:22:57,6495,16,,,,4112.8,0
21714080,16:23:31,16:23:31,4283,17,,,,4413.47,0
21714080,16:25:00,16:25:00,1493,18,,,,5330.77,
21714080,16:25:54,16:25:54,9466,19,,,,5904.57,0
21714080,16:26:25,16:26:25,9465,20,,,,6240.36,0
21714080,16:26:51,16:26:51,1505,21,,,,6467.15,0
21714080,16:27:20,16:27:20,1506,22,,,,6729.07,0
21714080,16:27:46,16:27:46,1507,23,,,,7022.99,0
21714080,16:28:11,16:28:11,9464,24,,,,7263.71,0
21714080,16:28:56,16:28:56,1509,25,,,,7573.75,0
21714080,16:29:18,16:29:18,1510,26,,,,7766.6,0
21714080,16:29:58,16:29:58,1511,27,,,,8186.55,0
21714080,16:30:45,16:30:45,1512,28,,,,8633.03,0
21714080,16:31:31,16:31:31,1513,29,,,,9041.52,0
21714080,16:32:00,16:32:00,622,30,,,,9329.79,
21714080,16:36:59,16:36:59,623,31,,,,13012.75,0
21714080,16:42:00,16:42:00,9922,32,,1,,16555.37,
22370020,10:55:00,10:55:00,9598,1,,,1,0,
22370020,10:56:18,10:56:18,10775,2,,,,456.1,0
22370020,10:56:57,10:56:57,4303,3,,,,692.02,0
22370020,10:57:50,10:57:50,6547,4,,,,1086.92,0
22370020,10:59:03,10:59:03,4285,5,,,,1645.07,0
22370020,10:59:38,10:59:38,1497,6,,,,1902.61,0
22370020,11:00:09,11:00:09,4286,7,,,,2123.55,0
22370020,11:00:41,11:00:41,4287,8,,,,2310.3,0
22370020,11:01:32,11:01:32,8412,9,,,,2627.86,0
22370020,11:02:00,11:02:00,1498,10,,,,2792.33,
22370020,11:02:31,11:02:31,1499,11,,,,2988.52,0
22370020,11:02:54,11:02:54,1500,12,,,,3164.64,0
22370020,11:03:19,11:03:19,1501,13,,,,3335.98,0
22370020,11:03:47,11:03:47,1502,14,,,,3538.54,0
22370020,11:04:19,11:04:19,1503,15,,,,3768.08,0
22370020,11:04:57,11:04:57,6495,16,,,,4112.8,0
22370020,11:05:31,11:05:31,4283,17,,,,4413.47,0
22370020,11:07:00,11:07:00,1493,18,,,,5330.77,
22370020,11:08:17,11:08:17,9466,19,,,,5904.57,0
22370020,11:09:02,11:09:02,9465,20,,,,6240.36,0
22370020,11:09:38,11:09:38,1505,21,,,,6467.15,0
22370020,11:10:20,11:10:20,1506,22,,,,6729.07,0
22370020,11:10:57,11:10:57,1507,23,,,,7022.99,0
22370020,11:11:34,11:11:34,9464,24,,,,7263.71,0
22370020,11:12:37,11:12:37,1509,25,,,,7573.75,0
22370020,11:13:08,11:13:08,1510,26,,,,7766.6,0
22370020,11:14:05,11:14:05,1511,27,,,,8186.55,0
22370020,11:15:13,11:15:13,1512,28,,,,8633.03,0
22370020,11:16:18,11:16:18,1513,29,,,,9041.52,0
22370020,11:17:00,11:17:00,622,30,,,,9329.79,
22370020,11:21:59,11:21:59,623,31,,,,13012.75,0
22370020,11:27:00,11:27:00,9922,32,,1,,16555.37,
22370030,10:55:00,10:55:00,9598,1,,,1,0,
22370030,10:56:18,10:56:18,10775,2,,,,456.1,0
22370030,10:56:57,10:56:57,4303,3,,,,692.02,0
22370030,10:57:50,10:57:50,6547,4,,,,1086.92,0
22370030,10:59:03,10:59:03,4285,5,,,,1645.07,0
22370030,10:59:38,10:59:38,1497,6,,,,1902.61,0
22370030,11:00:09,11:00:09,4286,7,,,,2123.55,0
22370030,11:00:41,11:00:41,4287,8,,,,2310.3,0
22370030,11:01:32,11:01:32,8412,9,,,,2627.86,0
22370030,11:02:00,11:02:00,1498,10,,,,2792.33,
22370030,11:02:31,11:02:31,1499,11,,,,2988.52,0
22370030,11:02:54,11:02:54,1500,12,,,,3164.64,0
22370030,11:03:19,11:03:19,1501,13,,,,3335.98,0
22370030,11:03:47,11:03:47,1502,14,,,,3538.54,0
22370030,11:04:19,11:04:19,1503,15,,,,3768.08,0
22370030,11:04:57,11:04:57,6495,16,,,,4112.8,0
22370030,11:05:31,11:05:31,4283,17,,,,4413.47,0
22370030,11:07:00,11:07:00,1493,18,,,,5330.77,
22370030,11:08:17,11:08:17,9466,19,,,,5904.57,0
22370030,11:09:02,11:09:02,9465,20,,,,6240.36,0
22370030,11:09:38,11:09:38,1505,21,,,,6467.15,0
22370030,11:10:20,11:10:20,1506,22,,,,6729.07,0
22370030,11:10:57,11:10:57,1507,23,,,,7022.99,0
22370030,11:11:34,11:11:34,9464,24,,,,7263.71,0
22370030,11:12:37,11:12:37,1509,25,,,,7573.75,0
22370030,11:13:08,11:13:08,1510,26,,,,7766.6,0
22370030,11:14:05,11:14:05,1511,27,,,,8186.55,0
22370030,11:15:13,11:15:13,1512,28,,,,8633.03,0
22370030,11:16:18,11:16:18,1513,29,,,,9041.52,0
22370030,11:17:00,11:17:00,622,30,,,,9329.79,
22370030,11:21:59,11:21:59,623,31,,,,13012.75,0
22370030,11:27:00,11:27:00,9922,32,,1,,16555.37,
22370040,10:55:00,10:55:00,9598,1,,,1,0,
22370040,10:56:18,10:56:18,10775,2,,,,456.1,0
22370040,10:56:57,10:56:57,4303,3,,,,692.02,0
22370040,10:57:50,10:57:50,6547,4,,,,1086.92,0
22370040,10:59:03,10:59:03,4285,5,,,,1645.07,0
22370040,10:59:38,10:59:38,1497,6,,,,1902.61,0
22370040,11:00:09,11:00:09,4286,7,,,,2123.55,0
22370040,11:00:41,11:00:41,4287,8,,,,2310.3,0
22370040,11:01:32,11:01:32,8412,9,,,,2627.86,0
22370040,11:02:00,11:02:00,1498,10,,,,2792.33,
22370040,11:02:31,11:02:31,1499,11,,,,2988.52,0
22370040,11:02:54,11:02:54,1500,12,,,,3164.64,0
22370040,11:03:19,11:03:19,1501,13,,,,3335.98,0
22370040,11:03:47,11:03:47,1502,14,,,,3538.54,0
22370040,11:04:19,11:04:19,1503,15,,,,3768.08,0
22370040,11:04:57,11:04:57,6495,16,,,,4112.8,0
22370040,11:05:31,11:05:31,4283,17,,,,4413.47,0
22370040,11:07:00,11:07:00,1493,18,,,,5330.77,
22370040,11:08:17,11:08:17,9466,19,,,,5904.57,0
22370040,11:09:02,11:09:02,9465,20,,,,6240.36,0
22370040,11:09:38,11:09:38,1505,21,,,,6467.15,0
22370040,11:10:20,11:10:20,1506,22,,,,6729.07,0
22370040,11:10:57,11:10:57,1507,23,,,,7022.99,0
22370040,11:11:34,11:11:34,9464,24,,,,7263.71,0
22370040,11:12:37,11:12:37,1509,25,,,,7573.75,0
22370040,11:13:08,11:13:08,1510,26,,,,7766.6,0
22370040,11:14:05,11:14:05,1511,27,,,,8186.55,0
22370040,11:15:13,11:15:13,1512,28,,,,8633.03,0
22370040,11:16:18,11:16:18,1513,29,,,,9041.52,0
22370040,11:17:00,11:17:00,622,30,,,,9329.79,
22370040,11:21:59,11:21:59,623,31,,,,13012.75,0
22370040,11:27:00,11:27:00,9922,32,,1,,16555.37,
22370050,10:55:00,10:55:00,9598,1,,,1,0,
22370050,10:56:18,10:56:18,10775,2,,,,456.1,0
22370050,10:56:57,10:56:57,4303,3,,,,692.02,0
22370050,10:57:50,10:57:50,6547,4,,,,1086.92,0
22370050,10:59:03,10:59:03,4285,5,,,,1645.07,0
22370050,10:59:38,10:59:38,1497,6,,,,1902.61,0
22370050,11:00:09,11:00:09,4286,7,,,,2123.55,0
22370050,11:00:41,11:00:41,4287,8,,,,2310.3,0
22370050,11:01:32,11:01:32,8412,9,,,,2627.86,0
22370050,11:02:00,11:02:00,1498,10,,,,2792.33,
22370050,11:02:31,11:02:31,1499,11,,,,2988.52,0
22370050,11:02:54,11:02:54,1500,12,,,,3164.64,0
22370050,11:03:19,11:03:19,1501,13,,,,3335.98,0
22370050,11:03:47,11:03:47,1502,14,,,,3538.54,0
22370050,11:04:19,11:04:19,1503,15,,,,3768.08,0
22370050,11:04:57,11:04:57,6495,16,,,,4112.8,0
22370050,11:05:31,11:05:31,4283,17,,,,4413.47,0
22370050,11:07:00,11:07:00,1493,18,,,,5330.77,
22370050,11:08:17,11:08:17,9466,19,,,,5904.57,0
22370050,11:09:02,11:09:02,9465,20,,,,6240.36,0
22370050,11:09:38,11:09:38,1505,21,,,,6467.15,0
22370050,11:10:20,11:10:20,1506,22,,,,6729.07,0
22370050,11:10:57,11:10:57,1507,23,,,,7022.99,0
22370050,11:11:34,11:11:34,9464,24,,,,7263.71,0
22370050,11:12:37,11:12:37,1509,25,,,,7573.75,0
22370050,11:13:08,11:13:08,1510,26,,,,7766.6,0
22370050,11:14:05,11:14:05,1511,27,,,,8186.55,0
22370050,11:15:13,11:15:13,1512,28,,,,8633.03,0
22370050,11:16:18,11:16:18,1513,29,,,,9041.52,0
22370050,11:17:00,11:17:00,622,30,,,,9329.79,
22370050,11:21:59,11:21:59,623,31,,,,13012.75,0
22370050,11:27:00,11:27:00,9922,32,,1,,16555.37,
22370060,10:55:00,10:55:00,9598,1,,,1,0,
22370060,10:56:18,10:56:18,10775,2,,,,456.1,0
22370060,10:56:57,10:56:57,4303,3,,,,692.02,0
22370060,10:57:50,10:57:50,6547,4,,,,1086.92,0
22370060,10:59:03,10:59:03,4285,5,,,,1645.07,0
22370060,10:59:38,10:59:38,1497,6,,,,1902.61,0
22370060,11:00:09,11:00:09,4286,7,,,,2123.55,0
22370060,11:00:41,11:00:41,4287,8,,,,2310.3,0
22370060,11:01:32,11:01:32,8412,9,,,,2627.86,0
22370060,11:02:00,11:02:00,1498,10,,,,2792.33,
22370060,11:02:31,11:02:31,1499,11,,,,2988.52,0
22370060,11:02:54,11:02:54,1500,12,,,,3164.64,0
22370060,11:03:19,11:03:19,1501,13,,,,3335.98,0
22370060,11:03:47,11:03:47,1502,14,,,,3538.54,0
22370060,11:04:19,11:04:19,1503,15,,,,3768.08,0
22370060,11:04:57,11:04:57,6495,16,,,,4112.8,0
22370060,11:05:31,11:05:31,4283,17,,,,4413.47,0
22370060,11:07:00,11:07:00,1493,18,,,,5330.77,
22370060,11:08:17,11:08:17,9466,19,,,,5904.57,0
22370060,11:09:02,11:09:02,9465,20,,,,6240.36,0
22370060,11:09:38,11:09:38,1505,21,,,,6467.15,0
22370060,11:10:20,11:10:20,1506,22,,,,6729.07,0
22370060,11:10:57,11:10:57,1507,23,,,,7022.99,0
22370060,11:11:34,11:11:34,9464,24,,,,7263.71,0
22370060,11:12:37,11:12:37,1509,25,,,,7573.75,0
22370060,11:13:08,11:13:08,1510,26,,,,7766.6,0
22370060,11:14:05,11:14:05,1511,27,,,,8186.55,0
22370060,11:15:13,11:15:13,1512,28,,,,8633.03,0
22370060,11:16:18,11:16:18,1513,29,,,,9041.52,0
22370060,11:17:00,11:17:00,622,30,,,,9329.79,
22370060,11:21:59,11:21:59,623,31,,,,13012.75,0
22370060,11:27:00,11:27:00,9922,32,,1,,16555.37,
22405020,19:15:00,19:15:00,9598,1,,,1,0,
22405020,19:16:41,19:16:41,10775,2,,,,456.1,0
22405020,19:17:30,19:17:30,4303,3,,,,692.02,0
22405020,19:18:39,19:18:39,6547,4,,,,1086.92,0
22405020,19:20:13,19:20:13,4285,5,,,,1645.07,0
22405020,19:20:58,19:20:58,1497,6,,,,1902.61,0
22405020,19:21:38,19:21:38,4286,7,,,,2123.55,0
22405020,19:22:18,19:22:18,4287,8,,,,2310.3,0
22405020,19:23:24,19:23:24,8412,9,,,,2627.86,0
22405020,19:24:00,19:24:00,1498,10,,,,2792.33,
22405020,19:24:31,19:24:31,1499,11,,,,2988.52,0
22405020,19:24:54,19:24:54,1500,12,,,,3164.64,0
22405020,19:25:19,19:25:19,1501,13,,,,3335.98,0
22405020,19:25:47,19:25:47,1502,14,,,,3538.54,0
22405020,19:26:19,19:26:19,1503,15,,,,3768.08,0
22405020,19:26:57,19:26:57,6495,16,,,,4112.8,0
22405020,19:27:31,19:27:31,4283,17,,,,4413.47,0
22405020,19:29:00,19:29:00,1493,18,,,,5330.77,
22405020,19:30:02,19:30:02,9466,19,,,,5904.57,0
22405020,19:30:37,19:30:37,9465,20,,,,6240.36,0
22405020,19:31:06,19:31:06,1505,21,,,,6467.15,0
22405020,19:31:40,19:31:40,1506,22,,,,6729.07,0
22405020,19:32:10,19:32:10,1507,23,,,,7022.99,0
22405020,19:32:39,19:32:39,9464,24,,,,7263.71,0
22405020,19:33:30,19:33:30,1509,25,,,,7573.75,0
22405020,19:33:55,19:33:55,1510,26,,,,7766.6,0
22405020,19:34:40,19:34:40,1511,27,,,,8186.55,0
22405020,19:35:34,19:35:34,1512,28,,,,8633.03,0
22405020,19:36:26,19:36:26,1513,29,,,,9041.52,0
22405020,19:37:00,19:37:00,622,30,,,,9329.79,
22405020,19:42:29,19:42:29,623,31,,,,13012.75,0
22405020,19:48:00,19:48:00,9922,32,,1,,16555.37,
22405030,19:15:00,19:15:00,9598,1,,,1,0,
22405030,19:16:41,19:16:41,10775,2,,,,456.1,0
22405030,19:17:30,19:17:30,4303,3,,,,692.02,0
22405030,19:18:39,19:18:39,6547,4,,,,1086.92,0
22405030,19:20:13,19:20:13,4285,5,,,,1645.07,0
22405030,19:20:58,19:20:58,1497,6,,,,1902.61,0
22405030,19:21:38,19:21:38,4286,7,,,,2123.55,0
22405030,19:22:18,19:22:18,4287,8,,,,2310.3,0
22405030,19:23:24,19:23:24,8412,9,,,,2627.86,0
22405030,19:24:00,19:24:00,1498,10,,,,2792.33,
22405030,19:24:31,19:24:31,1499,11,,,,2988.52,0
22405030,19:24:54,19:24:54,1500,12,,,,3164.64,0
22405030,19:25:19,19:25:19,1501,13,,,,3335.98,0
22405030,19:25:47,19:25:47,1502,14,,,,3538.54,0
22405030,19:26:19,19:26:19,1503,15,,,,3768.08,0
22405030,19:26:57,19:26:57,6495,16,,,,4112.8,0
22405030,19:27:31,19:27:31,4283,17,,,,4413.47,0
22405030,19:29:00,19:29:00,1493,18,,,,5330.77,
22405030,19:30:02,19:30:02,9466,19,,,,5904.57,0
22405030,19:30:37,19:30:37,9465,20,,,,6240.36,0
22405030,19:31:06,19:31:06,1505,21,,,,6467.15,0
22405030,19:31:40,19:31:40,1506,22,,,,6729.07,0
22405030,19:32:10,19:32:10,1507,23,,,,7022.99,0
22405030,19:32:39,19:32:39,9464,24,,,,7263.71,0
22405030,19:33:30,19:33:30,1509,25,,,,7573.75,0
22405030,19:33:55,19:33:55,1510,26,,,,7766.6,0
22405030,19:34:40,19:34:40,1511,27,,,,8186.55,0
22405030,19:35:34,19:35:34,1512,28,,,,8633.03,0
22405030,19:36:26,19:36:26,1513,29,,,,9041.52,0
22405030,19:37:00,19:37:00,622,30,,,,9329.79,
22405030,19:42:29,19:42:29,623,31,,,,13012.75,0
22405030,19:48:00,19:48:00,9922,32,,1,,16555.37,
22405040,19:15:00,19:15:00,9598,1,,,1,0,
22405040,19:16:41,19:16:41,10775,2,,,,456.1,0
22405040,19:17:30,19:17:30,4303,3,,,,692.02,0
22405040,19:18:39,19:18:39,6547,4,,,,1086.92,0
22405040,19:20:13,19:20:13,4285,5,,,,1645.07,0
22405040,19:20:58,19:20:58,1497,6,,,,1902.61,0
22405040,19:21:38,19:21:38,4286,7,,,,2123.55,0
22405040,19:22:18,19:22:18,4287,8,,,,2310.3,0
22405040,19:23:24,19:23:24,8412,9,,,,2627.86,0
22405040,19:24:00,19:24:00,1498,10,,,,2792.33,
22405040,19:24:31,19:24:31,1499,11,,,,2988.52,0
22405040,19:24:54,19:24:54,1500,12,,,,3164.64,0
22405040,19:25:19,19:25:19,1501,13,,,,3335.98,0
22405040,19:25:47,19:25:47,1502,14,,,,3538.54,0
22405040,19:26:19,19:26:19,1503,15,,,,3768.08,0
22405040,19:26:57,19:26:57,6495,16,,,,4112.8,0
22405040,19:27:31,19:27:31,4283,17,,,,4413.47,0
22405040,19:29:00,19:29:00,1493,18,,,,5330.77,
22405040,19:30:02,19:30:02,9466,19,,,,5904.57,0
22405040,19:30:37,19:30:37,9465,20,,,,6240.36,0
22405040,19:31:06,19:31:06,1505,21,,,,6467.15,0
22405040,19:31:40,19:31:40,1506,22,,,,6729.07,0
22405040,19:32:10,19:32:10,1507,23,,,,7022.99,0
22405040,19:32:39,19:32:39,9464,24,,,,7263.71,0
22405040,19:33:30,19:33:30,1509,25,,,,7573.75,0
22405040,19:33:55,19:33:55,1510,26,,,,7766.6,0
22405040,19:34:40,19:34:40,1511,27,,,,8186.55,0
22405040,19:35:34,19:35:34,1512,28,,,,8633.03,0
22405040,19:36:26,19:36:26,1513,29,,,,9041.52,0
22405040,19:37:00,19:37:00,622,30,,,,9329.79,
22405040,19:42:29,19:42:29,623,31,,,,13012.75,0
22405040,19:48:00,19:48:00,9922,32,,1,,16555.37,
22405050,19:15:00,19:15:00,9598,1,,,1,0,
22405050,19:16:41,19:16:41,10775,2,,,,456.1,0
22405050,19:17:30,19:17:30,4303,3,,,,692.02,0
22405050,19:18:39,19:18:39,6547,4,,,,1086.92,0
22405050,19:20:13,19:20:13,4285,5,,,,1645.07,0
22405050,19:20:58,19:20:58,1497,6,,,,1902.61,0
22405050,19:21:38,19:21:38,4286,7,,,,2123.55,0
22405050,19:22:18,19:22:18,4287,8,,,,2310.3,0
22405050,19:23:24,19:23:24,8412,9,,,,2627.86,0
22405050,19:24:00,19:24:00,1498,10,,,,2792.33,
22405050,19:24:31,19:24:31,1499,11,,,,2988.52,0
22405050,19:24:54,19:24:54,1500,12,,,,3164.64,0
22405050,19:25:19,19:25:19,1501,13,,,,3335.98,0
22405050,19:25:47,19:25:47,1502,14,,,,3538.54,0
22405050,19:26:19,19:26:19,1503,15,,,,3768.08,0
22405050,19:26:57,19:26:57,6495,16,,,,4112.8,0
22405050,19:27:31,19:27:31,4283,17,,,,4413.47,0
22405050,19:29:00,19:29:00,1493,18,,,,5330.77,
22405050,19:30:02,19:30:02,9466,19,,,,5904.57,0
22405050,19:30:37,19:30:37,9465,20,,,,6240.36,0
22405050,19:31:06,19:31:06,1505,21,,,,6467.15,0
22405050,19:31:40,19:31:40,1506,22,,,,6729.07,0
22405050,19:32:10,19:32:10,1507,23,,,,7022.99,0
22405050,19:32:39,19:32:39,9464,24,,,,7263.71,0
22405050,19:33:30,19:33:30,1509,25,,,,7573.75,0
22405050,19:33:55,19:33:55,1510,26,,,,7766.6,0
22405050,19:34:40,19:34:40,1511,27,,,,8186.55,0
22405050,19:35:34,19:35:34,1512,28,,,,8633.03,0
22405050,19:36:26,19:36:26,1513,29,,,,9041.52,0
22405050,19:37:00,19:37:00,622,30,,,,9329.79,
22405050,19:42:29,19:42:29,623,31,,,,13012.75,0
22405050,19:48:00,19:48:00,9922,32,,1,,16555.37,
22405060,19:15:00,19:15:00,9598,1,,,1,0,
22405060,19:16:41,19:16:41,10775,2,,,,456.1,0
22405060,19:17:30,19:17:30,4303,3,,,,692.02,0
22405060,19:18:39,19:18:39,6547,4,,,,1086.92,0
22405060,19:20:13,19:20:13,4285,5,,,,1645.07,0
22405060,19:20:58,19:20:58,1497,6,,,,1902.61,0
22405060,19:21:38,19:21:38,4286,7,,,,2123.55,0
22405060,19:22:18,19:22:18,4287,8,,,,2310.3,0
22405060,19:23:24,19:23:24,8412,9,,,,2627.86,0
22405060,19:24:00,19:24:00,1498,10,,,,2792.33,
22405060,19:24:31,19:24:31,1499,11,,,,2988.52,0
22405060,19:24:54,19:24:54,1500,12,,,,3164.64,0
22405060,19:25:19,19:25:19,1501,13,,,,3335.98,0
22405060,19:25:47,19:25:47,1502,14,,,,3538.54,0
22405060,19:26:19,19:26:19,1503,15,,,,3768.08,0
22405060,19:26:57,19:26:57,6495,16,,,,4112.8,0
22405060,19:27:31,19:27:31,4283,17,,,,4413.47,0
22405060,19:29:00,19:29:00,1493,18,,,,5330.77,
22405060,19:30:02,19:30:02,9466,19,,,,5904.57,0
22405060,19:30:37,19:30:37,9465,20,,,,6240.36,0
22405060,19:31:06,19:31:06,1505,21,,,,6467.15,0
22405060,19:31:40,19:31:40,1506,22,,,,6729.07,0
22405060,19:32:10,19:32:10,1507,23,,,,7022.99,0
22405060,19:32:39,19:32:39,9464,24,,,,7263.71,0
22405060,19:33:30,19:33:30,1509,25,,,,7573.75,0
22405060,19:33:55,19:33:55,1510,26,,,,7766.6,0
22405060,19:34:40,19:34:40,1511,27,,,,8186.55,0
22405060,19:35:34,19:35:34,1512,28,,,,8633.03,0
22405060,19:36:26,19:36:26,1513,29,,,,9041.52,0
22405060,19:37:00,19:37:00,622,30,,,,9329.79,
22405060,19:42:29,19:42:29,623,31,,,,13012.75,0
22405060,19:48:00,19:48:00,9922,32,,1,,16555.37,
22874010,11:45:00,11:45:00,9598,1,,,1,0,
22874010,11:45:56,11:45:56,10775,2,,,,456.1,0
22874010,11:46:23,11:46:23,4303,3,,,,692.02,0
22874010,11:47:01,11:47:01,6547,4,,,,1086.92,0
22874010,11:47:54,11:47:54,4285,5,,,,1645.07,0
22874010,11:48:19,11:48:19,1497,6,,,,1902.61,0
22874010,11:48:41,11:48:41,4286,7,,,,2123.55,0
22874010,11:49:03,11:49:03,4287,8,,,,2310.3,0
22874010,11:49:40,11:49:40,8412,9,,,,2627.86,0
22874010,11:50:00,11:50:00,1498,10,,,,2792.33,
22874010,11:50:31,11:50:31,1499,11,,,,2988.52,0
22874010,11:50:54,11:50:54,1500,12,,,,3164.64,0
22874010,11:51:19,11:51:19,1501,13,,,,3335.98,0
22874010,11:51:47,11:51:47,1502,14,,,,3538.54,0
22874010,11:52:19,11:52:19,1503,15,,,,3768.08,0
22874010,11:52:57,11:52:57,6495,16,,,,4112.8,0
22874010,11:53:31,11:53:31,4283,17,,,,4413.47,0
22874010,11:55:00,11:55:00,1493,18,,,,5330.77,
22874010,11:55:54,11:55:54,9466,19,,,,5904.57,0
22874010,11:56:25,11:56:25,9465,20,,,,6240.36,0
22874010,11:56:51,11:56:51,1505,21,,,,6467.15,0
22874010,11:57:20,11:57:20,1506,22,,,,6729.07,0
22874010,11:57:46,11:57:46,1507,23,,,,7022.99,0
22874010,11:58:11,11:58:11,9464,24,,,,7263.71,0
22874010,11:58:56,11:58:56,1509,25,,,,7573.75,0
22874010,11:59:18,11:59:18,1510,26,,,,7766.6,0
22874010,11:59:58,11:59:58,1511,27,,,,8186.55,0
22874010,12:00:45,12:00:45,1512,28,,,,8633.03,0
22874010,12:01:31,12:01:31,1513,29,,,,9041.52,0
22874010,12:02:00,12:02:00,622,30,,,,9329.79,
22874010,12:06:59,12:06:59,623,31,,,,13012.75,0
22874010,12:12:00,12:12:00,9922,32,,1,,16555.37,
22874080,11:45:00,11:45:00,9598,1,,,1,0,
22874080,11:45:56,11:45:56,10775,2,,,,456.1,0
22874080,11:46:23,11:46:23,4303,3,,,,692.02,0
22874080,11:47:01,11:47:01,6547,4,,,,1086.92,0
22874080,11:47:54,11:47:54,4285,5,,,,1645.07,0
22874080,11:48:19,11:48:19,1497,6,,,,1902.61,0
22874080,11:48:41,11:48:41,4286,7,,,,2123.55,0
22874080,11:49:03,11:49:03,4287,8,,,,2310.3,0
22874080,11:49:40,11:49:40,8412,9,,,,2627.86,0
22874080,11:50:00,11:50:00,1498,10,,,,2792.33,
22874080,11:50:31,11:50:31,1499,11,,,,2988.52,0
22874080,11:50:54,11:50:54,1500,12,,,,3164.64,0
22874080,11:51:19,11:51:19,1501,13,,,,3335.98,0
22874080,11:51:47,11:51:47,1502,14,,,,3538.54,0
22874080,11:52:19,11:52:19,1503,15,,,,3768.08,0
22874080,11:52:57,11:52:57,6495,16,,,,4112.8,0
22874080,11:53:31,11:53:31,4283,17,,,,4413.47,0
22874080,11:55:00,11:55:00,1493,18,,,,5330.77,
22874080,11:55:54,11:55:54,9466,19,,,,5904.57,0
22874080,11:56:25,11:56:25,9465,20,,,,6240.36,0
22874080,11:56:51,11:56:51,1505,21,,,,6467.15,0
22874080,11:57:20,11:57:20,1506,22,,,,6729.07,0
22874080,11:57:46,11:57:46,1507,23,,,,7022.99,0
22874080,11:58:11,11:58:11,9464,24,,,,7263.71,0
22874080,11:58:56,11:58:56,1509,25,,,,7573.75,0
22874080,11:59:18,11:59:18,1510,26,,,,7766.6,0
22874080,11:59:58,11:59:58,1511,27,,,,8186.55,0
22874080,12:00:45,12:00:45,1512,28,,,,8633.03,0
22874080,12:01:31,12:01:31,1513,29,,,,9041.52,0
22874080,12:02:00,12:02:00,622,30,,,,9329.79,
22874080,12:06:59,12:06:59,623,31,,,,13012.75,0
22874080,12:12:00,12:12:00,9922,32,,1,,16555.37,
2298020,09:55:00,09:55:00,9598,1,,,1,0,
2298020,09:56:18,09:56:18,10775,2,,,,456.1,0
2298020,09:56:57,09:56:57,4303,3,,,,692.02,0
2298020,09:57:50,09:57:50,6547,4,,,,1086.92,0
2298020,09:59:03,09:59:03,4285,5,,,,1645.07,0
2298020,09:59:38,09:59:38,1497,6,,,,1902.61,0
2298020,10:00:09,10:00:09,4286,7,,,,2123.55,0
2298020,10:00:41,10:00:41,4287,8,,,,2310.3,0
2298020,10:01:32,10:01:32,8412,9,,,,2627.86,0
2298020,10:02:00,10:02:00,1498,10,,,,2792.33,
2298020,10:02:31,10:02:31,1499,11,,,,2988.52,0
2298020,10:02:54,10:02:54,1500,12,,,,3164.64,0
2298020,10:03:19,10:03:19,1501,13,,,,3335.98,0
2298020,10:03:47,10:03:47,1502,14,,,,3538.54,0
2298020,10:04:19,10:04:19,1503,15,,,,3768.08,0
2298020,10:04:57,10:04:57,6495,16,,,,4112.8,0
2298020,10:05:31,10:05:31,4283,17,,,,4413.47,0
2298020,10:07:00,10:07:00,1493,18,,,,5330.77,
2298020,10:08:17,10:08:17,9466,19,,,,5904.57,0
2298020,10:09:02,10:09:02,9465,20,,,,6240.36,0
2298020,10:09:38,10:09:38,1505,21,,,,6467.15,0
2298020,10:10:20,10:10:20,1506,22,,,,6729.07,0
2298020,10:10:57,10:10:57,1507,23,,,,7022.99,0
2298020,10:11:34,10:11:34,9464,24,,,,7263.71,0
2298020,10:12:37,10:12:37,1509,25,,,,7573.75,0
2298020,10:13:08,10:13:08,1510,26,,,,7766.6,0
2298020,10:14:05,10:14:05,1511,27,,,,8186.55,0
2298020,10:15:13,10:15:13,1512,28,,,,8633.03,0
2298020,10:16:18,10:16:18,1513,29,,,,9041.52,0
2298020,10:17:00,10:17:00,622,30,,,,9329.79,
2298020,10:21:59,10:21:59,623,31,,,,13012.75,0
2298020,10:27:00,10:27:00,9922,32,,1,,16555.37,
2298030,09:55:00,09:55:00,9598,1,,,1,0,
2298030,09:56:18,09:56:18,10775,2,,,,456.1,0
2298030,09:56:57,09:56:57,4303,3,,,,692.02,0
2298030,09:57:50,09:57:50,6547,4,,,,1086.92,0
2298030,09:59:03,09:59:03,4285,5,,,,1645.07,0
2298030,09:59:38,09:59:38,1497,6,,,,1902.61,0
2298030,10:00:09,10:00:09,4286,7,,,,2123.55,0
2298030,10:00:41,10:00:41,4287,8,,,,2310.3,0
2298030,10:01:32,10:01:32,8412,9,,,,2627.86,0
2298030,10:02:00,10:02:00,1498,10,,,,2792.33,
2298030,10:02:31,10:02:31,1499,11,,,,2988.52,0
2298030,10:02:54,10:02:54,1500,12,,,,3164.64,0
2298030,10:03:19,10:03:19,1501,13,,,,3335.98,0
2298030,10:03:47,10:03:47,1502,14,,,,3538.54,0
2298030,10:04:19,10:04:19,1503,15,,,,3768.08,0
2298030,10:04:57,10:04:57,6495,16,,,,4112.8,0
2298030,10:05:31,10:05:31,4283,17,,,,4413.47,0
2298030,10:07:00,10:07:00,1493,18,,,,5330.77,
2298030,10:08:17,10:08:17,9466,19,,,,5904.57,0
2298030,10:09:02,10:09:02,9465,20,,,,6240.36,0
2298030,10:09:38,10:09:38,1505,21,,,,6467.15,0
2298030,10:10:20,10:10:20,1506,22,,,,6729.07,0
2298030,10:10:57,10:10:57,1507,23,,,,7022.99,0
2298030,10:11:34,10:11:34,9464,24,,,,7263.71,0
2298030,10:12:37,10:12:37,1509,25,,,,7573.75,0
2298030,10:13:08,10:13:08,1510,26,,,,7766.6,0
2298030,10:14:05,10:14:05,1511,27,,,,8186.55,0
2298030,10:15:13,10:15:13,1512,28,,,,8633.03,0
2298030,10:16:18,10:16:18,1513,29,,,,9041.52,0
2298030,10:17:00,10:17:00,622,30,,,,9329.79,
2298030,10:21:59,10:21:59,623,31,,,,13012.75,0
2298030,10:27:00,10:27:00,9922,32,,1,,16555.37,
2298040,09:55:00,09:55:00,9598,1,,,1,0,
2298040,09:56:18,09:56:18,10775,2,,,,456.1,0
2298040,09:56:57,09:56:57,4303,3,,,,692.02,0
2298040,09:57:50,09:57:50,6547,4,,,,1086.92,0
2298040,09:59:03,09:59:03,4285,5,,,,1645.07,0
2298040,09:59:38,09:59:38,1497,6,,,,1902.61,0
2298040,10:00:09,10:00:09,4286,7,,,,2123.55,0
2298040,10:00:41,10:00:41,4287,8,,,,2310.3,0
2298040,10:01:32,10:01:32,8412,9,,,,2627.86,0
2298040,10:02:00,10:02:00,1498,10,,,,2792.33,
2298040,10:02:31,10:02:31,1499,11,,,,2988.52,0
2298040,10:02:54,10:02:54,1500,12,,,,3164.64,0
2298040,10:03:19,10:03:19,1501,13,,,,3335.98,0
2298040,10:03:47,10:03:47,1502,14,,,,3538.54,0
2298040,10:04:19,10:04:19,1503,15,,,,3768.08,0
2298040,10:04:57,10:04:57,6495,16,,,,4112.8,0
2298040,10:05:31,10:05:31,4283,17,,,,4413.47,0
2298040,10:07:00,10:07:00,1493,18,,,,5330.77,
2298040,10:08:17,10:08:17,9466,19,,,,5904.57,0
2298040,10:09:02,10:09:02,9465,20,,,,6240.36,0
2298040,10:09:38,10:09:38,1505,21,,,,6467.15,0
2298040,10:10:20,10:10:20,1506,22,,,,6729.07,0
2298040,10:10:57,10:10:57,1507,23,,,,7022.99,0
2298040,10:11:34,10:11:34,9464,24,,,,7263.71,0
2298040,10:12:37,10:12:37,1509,25,,,,7573.75,0
2298040,10:13:08,10:13:08,1510,26,,,,7766.6,0
2298040,10:14:05,10:14:05,1511,27,,,,8186.55,0
2298040,10:15:13,10:15:13,1512,28,,,,8633.03,0
2298040,10:16:18,10:16:18,1513,29,,,,9041.52,0
2298040,10:17:00,10:17:00,622,30,,,,9329.79,
2298040,10:21:59,10:21:59,623,31,,,,13012.75,0
2298040,10:27:00,10:27:00,9922,32,,1,,16555.37,
2298050,09:55:00,09:55:00,9598,1,,,1,0,
2298050,09:56:18,09:56:18,10775,2,,,,456.1,0
2298050,09:56:57,09:56:57,4303,3,,,,692.02,0
2298050,09:57:50,09:57:50,6547,4,,,,1086.92,0
2298050,09:59:03,09:59:03,4285,5,,,,1645.07,0
2298050,09:59:38,09:59:38,1497,6,,,,1902.61,0
2298050,10:00:09,10:00:09,4286,7,,,,2123.55,0
2298050,10:00:41,10:00:41,4287,8,,,,2310.3,0
2298050,10:01:32,10:01:32,8412,9,,,,2627.86,0
2298050,10:02:00,10:02:00,1498,10,,,,2792.33,
2298050,10:02:31,10:02:31,1499,11,,,,2988.52,0
2298050,10:02:54,10:02:54,1500,12,,,,3164.64,0
2298050,10:03:19,10:03:19,1501,13,,,,3335.98,0
2298050,10:03:47,10:03:47,1502,14,,,,3538.54,0
2298050,10:04:19,10:04:19,1503,15,,,,3768.08,0
2298050,10:04:57,10:04:57,6495,16,,,,4112.8,0
2298050,10:05:31,10:05:31,4283,17,,,,4413.47,0
2298050,10:07:00,10:07:00,1493,18,,,,5330.77,
2298050,10:08:17,10:08:17,9466,19,,,,5904.57,0
2298050,10:09:02,10:09:02,9465,20,,,,6240.36,0
2298050,10:09:38,10:09:38,1505,21,,,,6467.15,0
2298050,10:10:20,10:10:20,1506,22,,,,6729.07,0
2298050,10:10:57,10:10:57,1507,23,,,,7022.99,0
2298050,10:11:34,10:11:34,9464,24,,,,7263.71,0
2298050,10:12:37,10:12:37,1509,25,,,,7573.75,0
2298050,10:13:08,10:13:08,1510,26,,,,7766.6,0
2298050,10:14:05,10:14:05,1511,27,,,,8186.55,0
2298050,10:15:13,10:15:13,1512,28,,,,8633.03,0
2298050,10:16:18,10:16:18,1513,29,,,,9041.52,0
2298050,10:17:00,10:17:00,622,30,,,,9329.79,
2298050,10:21:59,10:21:59,623,31,,,,13012.75,0
2298050,10:27:00,10:27:00,9922,32,,1,,16555.37,
2298060,09:55:00,09:55:00,9598,1,,,1,0,
2298060,09:56:18,09:56:18,10775,2,,,,456.1,0
2298060,09:56:57,09:56:57,4303,3,,,,692.02,0
2298060,09:57:50,09:57:50,6547,4,,,,1086.92,0
2298060,09:59:03,09:59:03,4285,5,,,,1645.07,0
2298060,09:59:38,09:59:38,1497,6,,,,1902.61,0
2298060,10:00:09,10:00:09,4286,7,,,,2123.55,0
2298060,10:00:41,10:00:41,4287,8,,,,2310.3,0
2298060,10:01:32,10:01:32,8412,9,,,,2627.86,0
2298060,10:02:00,10:02:00,1498,10,,,,2792.33,
2298060,10:02:31,10:02:31,1499,11,,,,2988.52,0
2298060,10:02:54,10:02:54,1500,12,,,,3164.64,0
2298060,10:03:19,10:03:19,1501,13,,,,3335.98,0
2298060,10:03:47,10:03:47,1502,14,,,,3538.54,0
2298060,10:04:19,10:04:19,1503,15,,,,3768.08,0
2298060,10:04:57,10:04:57,6495,16,,,,4112.8,0
2298060,10:05:31,10:05:31,4283,17,,,,4413.47,0
2298060,10:07:00,10:07:00,1493,18,,,,5330.77,
2298060,10:08:17,10:08:17,9466,19,,,,5904.57,0
2298060,10:09:02,10:09:02,9465,20,,,,6240.36,0
2298060,10:09:38,10:09:38,1505,21,,,,6467.15,0
2298060,10:10:20,10:10:20,1506,22,,,,6729.07,0
2298060,10:10:57,10:10:57,1507,23,,,,7022.99,0
2298060,10:11:34,10:11:34,9464,24,,,,7263.71,0
2298060,10:12:37,10:12:37,1509,25,,,,7573.75,0
2298060,10:13:08,10:13:08,1510,26,,,,7766.6,0
2298060,10:14:05,10:14:05,1511,27,,,,8186.55,0
2298060,10:15:13,10:15:13,1512,28,,,,8633.03,0
2298060,10:16:18,10:16:18,1513,29,,,,9041.52,0
2298060,10:17:00,10:17:00,622,30,,,,9329.79,
2298060,10:21:59,10:21:59,623,31,,,,13012.75,0
2298060,10:27:00,10:27:00,9922,32,,1,,16555.37,
23353070,23:09:00,23:09:00,1493,1,,,1,0,
23353070,23:09:43,23:09:43,9466,2,,,,570.4,0
23353070,23:10:11,23:10:11,9465,3,,,,891.37,0
23353070,23:10:34,23:10:34,1505,4,,,,1118.18,0
23353070,23:11:01,23:11:01,1506,5,,,,1380.1,0
23353070,23:11:26,23:11:26,1507,6,,,,1673.93,0
23353070,23:11:50,23:11:50,9464,7,,,,1914.65,0
23353070,23:12:24,23:12:24,1509,8,,,,2224.1,0
23353070,23:12:44,23:12:44,1510,9,,,,2416.95,0
23353070,23:13:21,23:13:21,1511,10,,,,2836.9,0
23353070,23:14:00,23:14:00,1512,11,,,,3283.12,0
23353070,23:14:36,23:14:36,1513,12,,,,3691.42,0
23353070,23:15:00,23:15:00,622,13,,,,3980.29,
23353070,23:19:59,23:19:59,623,14,,,,7663.25,0
23353070,23:25:00,23:25:00,9922,15,,1,,11205.87,
23420070,17:00:00,17:00:00,9598,1,,,1,0,
23420070,17:00:56,17:00:56,10775,2,,,,456.1,0
23420070,17:01:23,17:01:23,4303,3,,,,692.02,0
23420070,17:02:01,17:02:01,6547,4,,,,1086.92,0
23420070,17:02:54,17:02:54,4285,5,,,,1645.07,0
23420070,17:03:19,17:03:19,1497,6,,,,1902.61,0
23420070,17:03:41,17:03:41,4286,7,,,,2123.55,0
23420070,17:04:03,17:04:03,4287,8,,,,2310.3,0
23420070,17:04:40,17:04:40,8412,9,,,,2627.86,0
23420070,17:05:00,17:05:00,1498,10,,,,2792.33,
23420070,17:05:31,17:05:31,1499,11,,,,2988.52,0
23420070,17:05:54,17:05:54,1500,12,,,,3164.64,0
23420070,17:06:19,17:06:19,1501,13,,,,3335.98,0
23420070,17:06:47,17:06:47,1502,14,,,,3538.54,0
23420070,17:07:19,17:07:19,1503,15,,,,3768.08,0
23420070,17:07:57,17:07:57,6495,16,,,,4112.8,0
23420070,17:08:31,17:08:31,4283,17,,,,4413.47,0
23420070,17:10:00,17:10:00,1493,18,,,,5330.77,
23420070,17:10:54,17:10:54,9466,19,,,,5904.57,0
23420070,17:11:25,17:11:25,9465,20,,,,6240.36,0
23420070,17:11:51,17:11:51,1505,21,,,,6467.15,0
23420070,17:12:20,17:12:20,1506,22,,,,6729.07,0
23420070,17:12:46,17:12:46,1507,23,,,,7022.99,0
23420070,17:13:11,17:13:11,9464,24,,,,7263.71,0
23420070,17:13:56,17:13:56,1509,25,,,,7573.75,0
23420070,17:14:18,17:14:18,1510,26,,,,7766.6,0
23420070,17:14:58,17:14:58,1511,27,,,,8186.55,0
23420070,17:15:45,17:15:45,1512,28,,,,8633.03,0
23420070,17:16:31,17:16:31,1513,29,,,,9041.52,0
23420070,17:17:00,17:17:00,622,30,,,,9329.79,
23420070,17:21:59,17:21:59,623,31,,,,13012.75,0
23420070,17:27:00,17:27:00,9922,32,,1,,16555.37,
23846090,10:55:00,10:55:00,9598,1,,,1,0,
23846090,10:56:18,10:56:18,10775,2,,,,456.1,0
23846090,10:56:57,10:56:57,4303,3,,,,692.02,0
23846090,10:57:50,10:57:50,6547,4,,,,1086.92,0
23846090,10:59:03,10:59:03,4285,5,,,,1645.07,0
23846090,10:59:38,10:59:38,1497,6,,,,1902.61,0
23846090,11:00:09,11:00:09,4286,7,,,,2123.55,0
23846090,11:00:41,11:00:41,4287,8,,,,2310.3,0
23846090,11:01:32,11:01:32,8412,9,,,,2627.86,0
23846090,11:02:00,11:02:00,1498,10,,,,2792.33,
23846090,11:02:31,11:02:31,1499,11,,,,2988.52,0
23846090,11:02:54,11:02:54,1500,12,,,,3164.64,0
23846090,11:03:19,11:03:19,1501,13,,,,3335.98,0
23846090,11:03:47,11:03:47,1502,14,,,,3538.54,0
23846090,11:04:19,11:04:19,1503,15,,,,3768.08,0
23846090,11:04:57,11:04:57,6495,16,,,,4112.8,0
23846090,11:05:31,11:05:31,4283,17,,,,4413.47,0
23846090,11:07:00,11:07:00,1493,18,,,,5330.77,
23846090,11:08:17,11:08:17,9466,19,,,,5904.57,0
23846090,11:09:02,11:09:02,9465,20,,,,6240.36,0
23846090,11:09:38,11:09:38,1505,21,,,,6467.15,0
23846090,11:10:20,11:10:20,1506,22,,,,6729.07,0
23846090,11:10:57,11:10:57,1507,23,,,,7022.99,0
23846090,11:11:34,11:11:34,9464,24,,,,7263.71,0
23846090,11:12:37,11:12:37,1509,25,,,,7573.75,0
23846090,11:13:08,11:13:08,1510,26,,,,7766.6,0
23846090,11:14:05,11:14:05,1511,27,,,,8186.55,0
23846090,11:15:13,11:15:13,1512,28,,,,8633.03,0
23846090,11:16:18,11:16:18,1513,29,,,,9041.52,0
23846090,11:17:00,11:17:00,622,30,,,,9329.79,
23846090,11:21:59,11:21:59,623,31,,,,13012.75,0
23846090,11:27:00,11:27:00,9922,32,,1,,16555.37,
23851010,17:45:00,17:45:00,9598,1,,,1,0,
23851010,17:45:56,17:45:56,10775,2,,,,456.1,0
23851010,17:46:23,17:46:23,4303,3,,,,692.02,0
23851010,17:47:01,17:47:01,6547,4,,,,1086.92,0
23851010,17:47:54,17:47:54,4285,5,,,,1645.07,0
23851010,17:48:19,17:48:19,1497,6,,,,1902.61,0
23851010,17:48:41,17:48:41,4286,7,,,,2123.55,0
23851010,17:49:03,17:49:03,4287,8,,,,2310.3,0
23851010,17:49:40,17:49:40,8412,9,,,,2627.86,0
23851010,17:50:00,17:50:00,1498,10,,,,2792.33,
23851010,17:50:31,17:50:31,1499,11,,,,2988.52,0
23851010,17:50:54,17:50:54,1500,12,,,,3164.64,0
23851010,17:51:19,17:51:19,1501,13,,,,3335.98,0
23851010,17:51:47,17:51:47,1502,14,,,,3538.54,0
23851010,17:52:19,17:52:19,1503,15,,,,3768.08,0
23851010,17:52:57,17:52:57,6495,16,,,,4112.8,0
23851010,17:53:31,17:53:31,4283,17,,,,4413.47,0
23851010,17:55:00,17:55:00,1493,18,,,,5330.77,
23851010,17:55:54,17:55:54,9466,19,,,,5904.57,0
23851010,17:56:25,17:56:25,9465,20,,,,6240.36,0
23851010,17:56:51,17:56:51,1505,21,,,,6467.15,0
23851010,17:57:20,17:57:20,1506,22,,,,6729.07,0
23851010,17:57:46,17:57:46,1507,23,,,,7022.99,0
23851010,17:58:11,17:58:11,9464,24,,,,7263.71,0
23851010,17:58:56,17:58:56,1509,25,,,,7573.75,0
23851010,17:59:18,17:59:18,1510,26,,,,7766.6,0
23851010,17:59:58,17:59:58,1511,27,,,,8186.55,0
23851010,18:00:45,18:00:45,1512,28,,,,8633.03,0
23851010,18:01:31,18:01:31,1513,29,,,,9041.52,0
23851010,18:02:00,18:02:00,622,30,,,,9329.79,
23851010,18:06:59,18:06:59,623,31,,,,13012.75,0
23851010,18:12:00,18:12:00,9922,32,,1,,16555.37,
23851080,17:45:00,17:45:00,9598,1,,,1,0,
23851080,17:45:56,17:45:56,10775,2,,,,456.1,0
23851080,17:46:23,17:46:23,4303,3,,,,692.02,0
23851080,17:47:01,17:47:01,6547,4,,,,1086.92,0
23851080,17:47:54,17:47:54,4285,5,,,,1645.07,0
23851080,17:48:19,17:48:19,1497,6,,,,1902.61,0
23851080,17:48:41,17:48:41,4286,7,,,,2123.55,0
23851080,17:49:03,17:49:03,4287,8,,,,2310.3,0
23851080,17:49:40,17:49:40,8412,9,,,,2627.86,0
23851080,17:50:00,17:50:00,1498,10,,,,2792.33,
23851080,17:50:31,17:50:31,1499,11,,,,2988.52,0
23851080,17:50:54,17:50:54,1500,12,,,,3164.64,0
23851080,17:51:19,17:51:19,1501,13,,,,3335.98,0
23851080,17:51:47,17:51:47,1502,14,,,,3538.54,0
23851080,17:52:19,17:52:19,1503,15,,,,3768.08,0
23851080,17:52:57,17:52:57,6495,16,,,,4112.8,0
23851080,17:53:31,17:53:31,4283,17,,,,4413.47,0
23851080,17:55:00,17:55:00,1493,18,,,,5330.77,
23851080,17:55:54,17:55:54,9466,19,,,,5904.57,0
23851080,17:56:25,17:56:25,9465,20,,,,6240.36,0
23851080,17:56:51,17:56:51,1505,21,,,,6467.15,0
23851080,17:57:20,17:57:20,1506,22,,,,6729.07,0
23851080,17:57:46,17:57:46,1507,23,,,,7022.99,0
23851080,17:58:11,17:58:11,9464,24,,,,7263.71,0
23851080,17:58:56,17:58:56,1509,25,,,,7573.75,0
23851080,17:59:18,17:59:18,1510,26,,,,7766.6,0
23851080,17:59:58,17:59:58,1511,27,,,,8186.55,0
23851080,18:00:45,18:00:45,1512,28,,,,8633.03,0
23851080,18:01:31,18:01:31,1513,29,,,,9041.52,0
23851080,18:02:00,18:02:00,622,30,,,,9329.79,
23851080,18:06:59,18:06:59,623,31,,,,13012.75,0
23851080,18:12:00,18:12:00,9922,32,,1,,16555.37,
23891090,07:45:00,07:45:00,9598,1,,,1,0,
23891090,07:46:30,07:46:30,10775,2,,,,456.1,0
23891090,07:47:14,07:47:14,4303,3,,,,692.02,0
23891090,07:48:14,07:48:14,6547,4,,,,1086.92,0
23891090,07:49:38,07:49:38,4285,5,,,,1645.07,0
23891090,07:50:18,07:50:18,1497,6,,,,1902.61,0
23891090,07:50:54,07:50:54,4286,7,,,,2123.55,0
23891090,07:51:29,07:51:29,4287,8,,,,2310.3,0
23891090,07:52:28,07:52:28,8412,9,,,,2627.86,0
23891090,07:53:00,07:53:00,1498,10,,,,2792.33,
23891090,07:53:43,07:53:43,1499,11,,,,2988.52,0
23891090,07:54:15,07:54:15,1500,12,,,,3164.64,0
23891090,07:54:49,07:54:49,1501,13,,,,3335.98,0
23891090,07:55:28,07:55:28,1502,14,,,,3538.54,0
23891090,07:56:13,07:56:13,1503,15,,,,3768.08,0
23891090,07:57:03,07:57:03,9465,16,,,,4100.26,0
23891090,07:57:48,07:57:48,1505,17,,,,4327.05,0
23891090,07:58:40,07:58:40,1506,18,,,,4588.97,0
23891090,07:59:27,07:59:27,1507,19,,,,4882.89,0
23891090,08:00:12,08:00:12,9464,20,,,,5123.61,0
23891090,08:01:32,08:01:32,1509,21,,,,5433.65,0
23891090,08:02:11,08:02:11,1510,22,,,,5626.5,0
23891090,08:03:22,08:03:22,1511,23,,,,6046.45,0
23891090,08:04:46,08:04:46,1512,24,,,,6492.93,0
23891090,08:06:08,08:06:08,1513,25,,,,6901.42,0
23891090,08:07:00,08:07:00,622,26,,,,7189.69,
23891090,08:12:59,08:12:59,623,27,,,,10872.65,0
23891090,08:19:00,08:19:00,9922,28,,1,,14415.27,
24021070,09:00:00,09:00:00,9598,1,,,1,0,
24021070,09:00:56,09:00:56,10775,2,,,,456.1,0
24021070,09:01:23,09:01:23,4303,3,,,,692.02,0
24021070,09:02:01,09:02:01,6547,4,,,,1086.92,0
24021070,09:02:54,09:02:54,4285,5,,,,1645.07,0
24021070,09:03:19,09:03:19,1497,6,,,,1902.61,0
24021070,09:03:41,09:03:41,4286,7,,,,2123.55,0
24021070,09:04:03,09:04:03,4287,8,,,,2310.3,0
24021070,09:04:40,09:04:40,8412,9,,,,2627.86,0
24021070,09:05:00,09:05:00,1498,10,,,,2792.33,
24021070,09:05:31,09:05:31,1499,11,,,,2988.52,0
24021070,09:05:54,09:05:54,1500,12,,,,3164.64,0
24021070,09:06:19,09:06:19,1501,13,,,,3335.98,0
24021070,09:06:47,09:06:47,1502,14,,,,3538.54,0
24021070,09:07:19,09:07:19,1503,15,,,,3768.08,0
24021070,09:07:57,09:07:57,6495,16,,,,4112.8,0
24021070,09:08:31,09:08:31,4283,17,,,,4413.47,0
24021070,09:10:00,09:10:00,1493,18,,,,5330.77,
24021070,09:10:54,09:10:54,9466,19,,,,5904.57,0
24021070,09:11:25,09:11:25,9465,20,,,,6240.36,0
24021070,09:11:51,09:11:51,1505,21,,,,6467.15,0
24021070,09:12:20,09:12:20,1506,22,,,,6729.07,0
24021070,09:12:46,09:12:46,1507,23,,,,7022.99,0
24021070,09:13:11,09:13:11,9464,24,,,,7263.71,0
24021070,09:13:56,09:13:56,1509,25,,,,7573.75,0
24021070,09:14:18,09:14:18,1510,26,,,,7766.6,0
24021070,09:14:58,09:14:58,1511,27,,,,8186.55,0
24021070,09:15:45,09:15:45,1512,28,,,,8633.03,0
24021070,09:16:31,09:16:31,1513,29,,,,9041.52,0
24021070,09:17:00,09:17:00,622,30,,,,9329.79,
24021070,09:21:59,09:21:59,623,31,,,,13012.75,0
24021070,09:27:00,09:27:00,9922,32,,1,,16555.37,
24097090,10:25:00,10:25:00,9598,1,,,1,0,
24097090,10:26:18,10:26:18,10775,2,,,,456.1,0
24097090,10:26:57,10:26:57,4303,3,,,,692.02,0
24097090,10:27:50,10:27:50,6547,4,,,,1086.92,0
24097090,10:29:03,10:29:03,4285,5,,,,1645.07,0
24097090,10:29:38,10:29:38,1497,6,,,,1902.61,0
24097090,10:30:09,10:30:09,4286,7,,,,2123.55,0
24097090,10:30:41,10:30:41,4287,8,,,,2310.3,0
24097090,10:31:32,10:31:32,8412,9,,,,2627.86,0
24097090,10:32:00,10:32:00,1498,10,,,,2792.33,
24097090,10:32:31,10:32:31,1499,11,,,,2988.52,0
24097090,10:32:54,10:32:54,1500,12,,,,3164.64,0
24097090,10:33:19,10:33:19,1501,13,,,,3335.98,0
24097090,10:33:47,10:33:47,1502,14,,,,3538.54,0
24097090,10:34:19,10:34:19,1503,15,,,,3768.08,0
24097090,10:34:57,10:34:57,6495,16,,,,4112.8,0
24097090,10:35:31,10:35:31,4283,17,,,,4413.47,0
24097090,10:37:00,10:37:00,1493,18,,,,5330.77,
24097090,10:38:17,10:38:17,9466,19,,,,5904.57,0
24097090,10:39:02,10:39:02,9465,20,,,,6240.36,0
24097090,10:39:38,10:39:38,1505,21,,,,6467.15,0
24097090,10:40:20,10:40:20,1506,22,,,,6729.07,0
24097090,10:40:57,10:40:57,1507,23,,,,7022.99,0
24097090,10:41:34,10:41:34,9464,24,,,,7263.71,0
24097090,10:42:37,10:42:37,1509,25,,,,7573.75,0
24097090,10:43:08,10:43:08,1510,26,,,,7766.6,0
24097090,10:44:05,10:44:05,1511,27,,,,8186.55,0
24097090,10:45:13,10:45:13,1512,28,,,,8633.03,0
24097090,10:46:18,10:46:18,1513,29,,,,9041.52,0
24097090,10:47:00,10:47:00,622,30,,,,9329.79,
24097090,10:51:59,10:51:59,623,31,,,,13012.75,0
24097090,10:57:00,10:57:00,9922,32,,1,,16555.37,
24365090,16:55:00,16:55:00,9598,1,,,1,0,
24365090,16:56:52,16:56:52,10775,2,,,,456.1,0
24365090,16:57:47,16:57:47,4303,3,,,,692.02,0
24365090,16:59:03,16:59:03,6547,4,,,,1086.92,0
24365090,17:00:48,17:00:48,4285,5,,,,1645.07,0
24365090,17:01:38,17:01:38,1497,6,,,,1902.61,0
24365090,17:02:22,17:02:22,4286,7,,,,2123.55,0
24365090,17:03:07,17:03:07,4287,8,,,,2310.3,0
24365090,17:04:20,17:04:20,8412,9,,,,2627.86,0
24365090,17:05:00,17:05:00,1498,10,,,,2792.33,
24365090,17:05:31,17:05:31,1499,11,,,,2988.52,0
24365090,17:05:54,17:05:54,1500,12,,,,3164.64,0
24365090,17:06:19,17:06:19,1501,13,,,,3335.98,0
24365090,17:06:47,17:06:47,1502,14,,,,3538.54,0
24365090,17:07:19,17:07:19,1503,15,,,,3768.08,0
24365090,17:07:57,17:07:57,6495,16,,,,4112.8,0
24365090,17:08:31,17:08:31,4283,17,,,,4413.47,0
24365090,17:10:00,17:10:00,1493,18,,,,5330.77,
24365090,17:11:09,17:11:09,9466,19,,,,5904.57,0
24365090,17:11:50,17:11:50,9465,20,,,,6240.36,0
24365090,17:12:22,17:12:22,1505,21,,,,6467.15,0
24365090,17:13:00,17:13:00,1506,22,,,,6729.07,0
24365090,17:13:34,17:13:34,1507,23,,,,7022.99,0
24365090,17:14:06,17:14:06,9464,24,,,,7263.71,0
24365090,17:15:04,17:15:04,1509,25,,,,7573.75,0
24365090,17:15:32,17:15:32,1510,26,,,,7766.6,0
24365090,17:16:23,17:16:23,1511,27,,,,8186.55,0
24365090,17:17:23,17:17:23,1512,28,,,,8633.03,0
24365090,17:18:22,17:18:22,1513,29,,,,9041.52,0
24365090,17:19:00,17:19:00,622,30,,,,9329.79,
24365090,17:24:59,17:24:59,623,31,,,,13012.75,0
24365090,17:31:00,17:31:00,9922,32,,1,,16555.37,
24435020,09:20:00,09:20:00,9598,1,,,1,0,
24435020,09:21:18,09:21:18,10775,2,,,,456.1,0
24435020,09:21:57,09:21:57,4303,3,,,,692.02,0
24435020,09:22:50,09:22:50,6547,4,,,,1086.92,0
24435020,09:24:03,09:24:03,4285,5,,,,1645.07,0
24435020,09:24:38,09:24:38,1497,6,,,,1902.61,0
24435020,09:25:09,09:25:09,4286,7,,,,2123.55,0
24435020,09:25:41,09:25:41,4287,8,,,,2310.3,0
24435020,09:26:32,09:26:32,8412,9,,,,2627.86,0
24435020,09:27:00,09:27:00,1498,10,,,,2792.33,
24435020,09:27:31,09:27:31,1499,11,,,,2988.52,0
24435020,09:27:54,09:27:54,1500,12,,,,3164.64,0
24435020,09:28:19,09:28:19,1501,13,,,,3335.98,0
24435020,09:28:47,09:28:47,1502,14,,,,3538.54,0
24435020,09:29:19,09:29:19,1503,15,,,,3768.08,0
24435020,09:29:57,09:29:57,6495,16,,,,4112.8,0
24435020,09:30:31,09:30:31,4283,17,,,,4413.47,0
24435020,09:32:00,09:32:00,1493,18,,,,5330.77,
24435020,09:33:17,09:33:17,9466,19,,,,5904.57,0
24435020,09:34:02,09:34:02,9465,20,,,,6240.36,0
24435020,09:34:38,09:34:38,1505,21,,,,6467.15,0
24435020,09:35:20,09:35:20,1506,22,,,,6729.07,0
24435020,09:35:57,09:35:57,1507,23,,,,7022.99,0
24435020,09:36:34,09:36:34,9464,24,,,,7263.71,0
24435020,09:37:37,09:37:37,1509,25,,,,7573.75,0
24435020,09:38:08,09:38:08,1510,26,,,,7766.6,0
24435020,09:39:05,09:39:05,1511,27,,,,8186.55,0
24435020,09:40:13,09:40:13,1512,28,,,,8633.03,0
24435020,09:41:18,09:41:18,1513,29,,,,9041.52,0
24435020,09:42:00,09:42:00,622,30,,,,9329.79,
24435020,09:46:59,09:46:59,623,31,,,,13012.75,0
24435020,09:52:00,09:52:00,9922,32,,1,,16555.37,
24435030,09:20:00,09:20:00,9598,1,,,1,0,
24435030,09:21:18,09:21:18,10775,2,,,,456.1,0
24435030,09:21:57,09:21:57,4303,3,,,,692.02,0
24435030,09:22:50,09:22:50,6547,4,,,,1086.92,0
24435030,09:24:03,09:24:03,4285,5,,,,1645.07,0
24435030,09:24:38,09:24:38,1497,6,,,,1902.61,0
24435030,09:25:09,09:25:09,4286,7,,,,2123.55,0
24435030,09:25:41,09:25:41,4287,8,,,,2310.3,0
24435030,09:26:32,09:26:32,8412,9,,,,2627.86,0
24435030,09:27:00,09:27:00,1498,10,,,,2792.33,
24435030,09:27:31,09:27:31,1499,11,,,,2988.52,0
24435030,09:27:54,09:27:54,1500,12,,,,3164.64,0
24435030,09:28:19,09:28:19,1501,13,,,,3335.98,0
24435030,09:28:47,09:28:47,1502,14,,,,3538.54,0
24435030,09:29:19,09:29:19,1503,15,,,,3768.08,0
24435030,09:29:57,09:29:57,6495,16,,,,4112.8,0
24435030,09:30:31,09:30:31,4283,17,,,,4413.47,0
24435030,09:32:00,09:32:00,1493,18,,,,5330.77,
24435030,09:33:17,09:33:17,9466,19,,,,5904.57,0
24435030,09:34:02,09:34:02,9465,20,,,,6240.36,0
24435030,09:34:38,09:34:38,1505,21,,,,6467.15,0
24435030,09:35:20,09:35:20,1506,22,,,,6729.07,0
24435030,09:35:57,09:35:57,1507,23,,,,7022.99,0
24435030,09:36:34,09:36:34,9464,24,,,,7263.71,0
24435030,09:37:37,09:37:37,1509,25,,,,7573.75,0
24435030,09:38:08,09:38:08,1510,26,,,,7766.6,0
24435030,09:39:05,09:39:05,1511,27,,,,8186.55,0
24435030,09:40:13,09:40:13,1512,28,,,,8633.03,0
24435030,09:41:18,09:41:18,1513,29,,,,9041.52,0
24435030,09:42:00,09:42:00,622,30,,,,9329.79,
24435030,09:46:59,09:46:59,623,31,,,,13012.75,0
24435030,09:52:00,09:52:00,9922,32,,1,,16555.37,
24435040,09:20:00,09:20:00,9598,1,,,1,0,
24435040,09:21:18,09:21:18,10775,2,,,,456.1,0
24435040,09:21:57,09:21:57,4303,3,,,,692.02,0
24435040,09:22:50,09:22:50,6547,4,,,,1086.92,0
24435040,09:24:03,09:24:03,4285,5,,,,1645.07,0
24435040,09:24:38,09:24:38,1497,6,,,,1902.61,0
24435040,09:25:09,09:25:09,4286,7,,,,2123.55,0
24435040,09:25:41,09:25:41,4287,8,,,,2310.3,0
24435040,09:26:32,09:26:32,8412,9,,,,2627.86,0
24435040,09:27:00,09:27:00,1498,10,,,,2792.33,
24435040,09:27:31,09:27:31,1499,11,,,,2988.52,0
24435040,09:27:54,09:27:54,1500,12,,,,3164.64,0
24435040,09:28:19,09:28:19,1501,13,,,,3335.98,0
24435040,09:28:47,09:28:47,1502,14,,,,3538.54,0
24435040,09:29:19,09:29:19,1503,15,,,,3768.08,0
24435040,09:29:57,09:29:57,6495,16,,,,4112.8,0
24435040,09:30:31,09:30:31,4283,17,,,,4413.47,0
24435040,09:32:00,09:32:00,1493,18,,,,5330.77,
24435040,09:33:17,09:33:17,9466,19,,,,5904.57,0
24435040,09:34:02,09:34:02,9465,20,,,,6240.36,0
24435040,09:34:38,09:34:38,1505,21,,,,6467.15,0
24435040,09:35:20,09:35:20,1506,22,,,,6729.07,0
24435040,09:35:57,09:35:57,1507,23,,,,7022.99,0
24435040,09:36:34,09:36:34,9464,24,,,,7263.71,0
24435040,09:37:37,09:37:37,1509,25,,,,7573.75,0
24435040,09:38:08,09:38:08,1510,26,,,,7766.6,0
24435040,09:39:05,09:39:05,1511,27,,,,8186.55,0
24435040,09:40:13,09:40:13,1512,28,,,,8633.03,0
24435040,09:41:18,09:41:18,1513,29,,,,9041.52,0
24435040,09:42:00,09:42:00,622,30,,,,9329.79,
24435040,09:46:59,09:46:59,623,31,,,,13012.75,0
24435040,09:52:00,09:52:00,9922,32,,1,,16555.37,
24435050,09:20:00,09:20:00,9598,1,,,1,0,
24435050,09:21:18,09:21:18,10775,2,,,,456.1,0
24435050,09:21:57,09:21:57,4303,3,,,,692.02,0
24435050,09:22:50,09:22:50,6547,4,,,,1086.92,0
24435050,09:24:03,09:24:03,4285,5,,,,1645.07,0
24435050,09:24:38,09:24:38,1497,6,,,,1902.61,0
24435050,09:25:09,09:25:09,4286,7,,,,2123.55,0
24435050,09:25:41,09:25:41,4287,8,,,,2310.3,0
24435050,09:26:32,09:26:32,8412,9,,,,2627.86,0
24435050,09:27:00,09:27:00,1498,10,,,,2792.33,
24435050,09:27:31,09:27:31,1499,11,,,,2988.52,0
24435050,09:27:54,09:27:54,1500,12,,,,3164.64,0
24435050,09:28:19,09:28:19,1501,13,,,,3335.98,0
24435050,09:28:47,09:28:47,1502,14,,,,3538.54,0
24435050,09:29:19,09:29:19,1503,15,,,,3768.08,0
24435050,09:29:57,09:29:57,6495,16,,,,4112.8,0
24435050,09:30:31,09:30:31,4283,17,,,,4413.47,0
24435050,09:32:00,09:32:00,1493,18,,,,5330.77,
24435050,09:33:17,09:33:17,9466,19,,,,5904.57,0
24435050,09:34:02,09:34:02,9465,20,,,,6240.36,0
24435050,09:34:38,09:34:38,1505,21,,,,6467.15,0
24435050,09:35:20,09:35:20,1506,22,,,,6729.07,0
24435050,09:35:57,09:35:57,1507,23,,,,7022.99,0
24435050,09:36:34,09:36:34,9464,24,,,,7263.71,0
24435050,09:37:37,09:37:37,1509,25,,,,7573.75,0
24435050,09:38:08,09:38:08,1510,26,,,,7766.6,0
24435050,09:39:05,09:39:05,1511,27,,,,8186.55,0
24435050,09:40:13,09:40:13,1512,28,,,,8633.03,0
24435050,09:41:18,09:41:18,1513,29,,,,9041.52,0
24435050,09:42:00,09:42:00,622,30,,,,9329.79,
24435050,09:46:59,09:46:59,623,31,,,,13012.75,0
24435050,09:52:00,09:52:00,9922,32,,1,,16555.37,
24435060,09:20:00,09:20:00,9598,1,,,1,0,
24435060,09:21:18,09:21:18,10775,2,,,,456.1,0
24435060,09:21:57,09:21:57,4303,3,,,,692.02,0
24435060,09:22:50,09:22:50,6547,4,,,,1086.92,0
24435060,09:24:03,09:24:03,4285,5,,,,1645.07,0
24435060,09:24:38,09:24:38,1497,6,,,,1902.61,0
24435060,09:25:09,09:25:09,4286,7,,,,2123.55,0
24435060,09:25:41,09:25:41,4287,8,,,,2310.3,0
24435060,09:26:32,09:26:32,8412,9,,,,2627.86,0
24435060,09:27:00,09:27:00,1498,10,,,,2792.33,
24435060,09:27:31,09:27:31,1499,11,,,,2988.52,0
24435060,09:27:54,09:27:54,1500,12,,,,3164.64,0
24435060,09:28:19,09:28:19,1501,13,,,,3335.98,0
24435060,09:28:47,09:28:47,1502,14,,,,3538.54,0
24435060,09:29:19,09:29:19,1503,15,,,,3768.08,0
24435060,09:29:57,09:29:57,6495,16,,,,4112.8,0
24435060,09:30:31,09:30:31,4283,17,,,,4413.47,0
24435060,09:32:00,09:32:00,1493,18,,,,5330.77,
24435060,09:33:17,09:33:17,9466,19,,,,5904.57,0
24435060,09:34:02,09:34:02,9465,20,,,,6240.36,0
24435060,09:34:38,09:34:38,1505,21,,,,6467.15,0
24435060,09:35:20,09:35:20,1506,22,,,,6729.07,0
24435060,09:35:57,09:35:57,1507,23,,,,7022.99,0
24435060,09:36:34,09:36:34,9464,24,,,,7263.71,0
24435060,09:37:37,09:37:37,1509,25,,,,7573.75,0
24435060,09:38:08,09:38:08,1510,26,,,,7766.6,0
24435060,09:39:05,09:39:05,1511,27,,,,8186.55,0
24435060,09:40:13,09:40:13,1512,28,,,,8633.03,0
24435060,09:41:18,09:41:18,1513,29,,,,9041.52,0
24435060,09:42:00,09:42:00,622,30,,,,9329.79,
24435060,09:46:59,09:46:59,623,31,,,,13012.75,0
24435060,09:52:00,09:52:00,9922,32,,1,,16555.37,
24793020,21:45:00,21:45:00,9598,1,,,1,0,
24793020,21:46:41,21:46:41,10775,2,,,,456.1,0
24793020,21:47:30,21:47:30,4303,3,,,,692.02,0
24793020,21:48:39,21:48:39,6547,4,,,,1086.92,0
24793020,21:50:13,21:50:13,4285,5,,,,1645.07,0
24793020,21:50:58,21:50:58,1497,6,,,,1902.61,0
24793020,21:51:38,21:51:38,4286,7,,,,2123.55,0
24793020,21:52:18,21:52:18,4287,8,,,,2310.3,0
24793020,21:53:24,21:53:24,8412,9,,,,2627.86,0
24793020,21:54:00,21:54:00,1498,10,,,,2792.33,
24793020,21:54:31,21:54:31,1499,11,,,,2988.52,0
24793020,21:54:54,21:54:54,1500,12,,,,3164.64,0
24793020,21:55:19,21:55:19,1501,13,,,,3335.98,0
24793020,21:55:47,21:55:47,1502,14,,,,3538.54,0
24793020,21:56:19,21:56:19,1503,15,,,,3768.08,0
24793020,21:56:57,21:56:57,6495,16,,,,4112.8,0
24793020,21:57:31,21:57:31,4283,17,,,,4413.47,0
24793020,21:59:00,21:59:00,1493,18,,,,5330.77,
24793020,21:59:54,21:59:54,9466,19,,,,5904.57,0
24793020,22:00:25,22:00:25,9465,20,,,,6240.36,0
24793020,22:00:51,22:00:51,1505,21,,,,6467.15,0
24793020,22:01:20,22:01:20,1506,22,,,,6729.07,0
24793020,22:01:46,22:01:46,1507,23,,,,7022.99,0
24793020,22:02:11,22:02:11,9464,24,,,,7263.71,0
24793020,22:02:56,22:02:56,1509,25,,,,7573.75,0
24793020,22:03:18,22:03:18,1510,26,,,,7766.6,0
24793020,22:03:58,22:03:58,1511,27,,,,8186.55,0
24793020,22:04:45,22:04:45,1512,28,,,,8633.03,0
24793020,22:05:31,22:05:31,1513,29,,,,9041.52,0
24793020,22:06:00,22:06:00,622,30,,,,9329.79,
24793020,22:10:59,22:10:59,623,31,,,,13012.75,0
24793020,22:16:00,22:16:00,9922,32,,1,,16555.37,
24793030,21:45:00,21:45:00,9598,1,,,1,0,
24793030,21:46:41,21:46:41,10775,2,,,,456.1,0
24793030,21:47:30,21:47:30,4303,3,,,,692.02,0
24793030,21:48:39,21:48:39,6547,4,,,,1086.92,0
24793030,21:50:13,21:50:13,4285,5,,,,1645.07,0
24793030,21:50:58,21:50:58,1497,6,,,,1902.61,0
24793030,21:51:38,21:51:38,4286,7,,,,2123.55,0
24793030,21:52:18,21:52:18,4287,8,,,,2310.3,0
24793030,21:53:24,21:53:24,8412,9,,,,2627.86,0
24793030,21:54:00,21:54:00,1498,10,,,,2792.33,
24793030,21:54:31,21:54:31,1499,11,,,,2988.52,0
24793030,21:54:54,21:54:54,1500,12,,,,3164.64,0
24793030,21:55:19,21:55:19,1501,13,,,,3335.98,0
24793030,21:55:47,21:55:47,1502,14,,,,3538.54,0
24793030,21:56:19,21:56:19,1503,15,,,,3768.08,0
24793030,21:56:57,21:56:57,6495,16,,,,4112.8,0
24793030,21:57:31,21:57:31,4283,17,,,,4413.47,0
24793030,21:59:00,21:59:00,1493,18,,,,5330.77,
24793030,21:59:54,21:59:54,9466,19,,,,5904.57,0
24793030,22:00:25,22:00:25,9465,20,,,,6240.36,0
24793030,22:00:51,22:00:51,1505,21,,,,6467.15,0
24793030,22:01:20,22:01:20,1506,22,,,,6729.07,0
24793030,22:01:46,22:01:46,1507,23,,,,7022.99,0
24793030,22:02:11,22:02:11,9464,24,,,,7263.71,0
24793030,22:02:56,22:02:56,1509,25,,,,7573.75,0
24793030,22:03:18,22:03:18,1510,26,,,,7766.6,0
24793030,22:03:58,22:03:58,1511,27,,,,8186.55,0
24793030,22:04:45,22:04:45,1512,28,,,,8633.03,0
24793030,22:05:31,22:05:31,1513,29,,,,9041.52,0
24793030,22:06:00,22:06:00,622,30,,,,9329.79,
24793030,22:10:59,22:10:59,623,31,,,,13012.75,0
24793030,22:16:00,22:16:00,9922,32,,1,,16555.37,
24793040,21:45:00,21:45:00,9598,1,,,1,0,
24793040,21:46:41,21:46:41,10775,2,,,,456.1,0
24793040,21:47:30,21:47:30,4303,3,,,,692.02,0
24793040,21:48:39,21:48:39,6547,4,,,,1086.92,0
24793040,21:50:13,21:50:13,4285,5,,,,1645.07,0
24793040,21:50:58,21:50:58,1497,6,,,,1902.61,0
24793040,21:51:38,21:51:38,4286,7,,,,2123.55,0
24793040,21:52:18,21:52:18,4287,8,,,,2310.3,0
24793040,21:53:24,21:53:24,8412,9,,,,2627.86,0
24793040,21:54:00,21:54:00,1498,10,,,,2792.33,
24793040,21:54:31,21:54:31,1499,11,,,,2988.52,0
24793040,21:54:54,21:54:54,1500,12,,,,3164.64,0
24793040,21:55:19,21:55:19,1501,13,,,,3335.98,0
24793040,21:55:47,21:55:47,1502,14,,,,3538.54,0
24793040,21:56:19,21:56:19,1503,15,,,,3768.08,0
24793040,21:56:57,21:56:57,6495,16,,,,4112.8,0
24793040,21:57:31,21:57:31,4283,17,,,,4413.47,0
24793040,21:59:00,21:59:00,1493,18,,,,5330.77,
24793040,21:59:54,21:59:54,9466,19,,,,5904.57,0
24793040,22:00:25,22:00:25,9465,20,,,,6240.36,0
24793040,22:00:51,22:00:51,1505,21,,,,6467.15,0
24793040,22:01:20,22:01:20,1506,22,,,,6729.07,0
24793040,22:01:46,22:01:46,1507,23,,,,7022.99,0
24793040,22:02:11,22:02:11,9464,24,,,,7263.71,0
24793040,22:02:56,22:02:56,1509,25,,,,7573.75,0
24793040,22:03:18,22:03:18,1510,26,,,,7766.6,0
24793040,22:03:58,22:03:58,1511,27,,,,8186.55,0
24793040,22:04:45,22:04:45,1512,28,,,,8633.03,0
24793040,22:05:31,22:05:31,1513,29,,,,9041.52,0
24793040,22:06:00,22:06:00,622,30,,,,9329.79,
24793040,22:10:59,22:10:59,623,31,,,,13012.75,0
24793040,22:16:00,22:16:00,9922,32,,1,,16555.37,
24793050,21:45:00,21:45:00,9598,1,,,1,0,
24793050,21:46:41,21:46:41,10775,2,,,,456.1,0
24793050,21:47:30,21:47:30,4303,3,,,,692.02,0
24793050,21:48:39,21:48:39,6547,4,,,,1086.92,0
24793050,21:50:13,21:50:13,4285,5,,,,1645.07,0
24793050,21:50:58,21:50:58,1497,6,,,,1902.61,0
24793050,21:51:38,21:51:38,4286,7,,,,2123.55,0
24793050,21:52:18,21:52:18,4287,8,,,,2310.3,0
24793050,21:53:24,21:53:24,8412,9,,,,2627.86,0
24793050,21:54:00,21:54:00,1498,10,,,,2792.33,
24793050,21:54:31,21:54:31,1499,11,,,,2988.52,0
24793050,21:54:54,21:54:54,1500,12,,,,3164.64,0
24793050,21:55:19,21:55:19,1501,13,,,,3335.98,0
24793050,21:55:47,21:55:47,1502,14,,,,3538.54,0
24793050,21:56:19,21:56:19,1503,15,,,,3768.08,0
24793050,21:56:57,21:56:57,6495,16,,,,4112.8,0
24793050,21:57:31,21:57:31,4283,17,,,,4413.47,0
24793050,21:59:00,21:59:00,1493,18,,,,5330.77,
24793050,21:59:54,21:59:54,9466,19,,,,5904.57,0
24793050,22:00:25,22:00:25,9465,20,,,,6240.36,0
24793050,22:00:51,22:00:51,1505,21,,,,6467.15,0
24793050,22:01:20,22:01:20,1506,22,,,,6729.07,0
24793050,22:01:46,22:01:46,1507,23,,,,7022.99,0
24793050,22:02:11,22:02:11,9464,24,,,,7263.71,0
24793050,22:02:56,22:02:56,1509,25,,,,7573.75,0
24793050,22:03:18,22:03:18,1510,26,,,,7766.6,0
24793050,22:03:58,22:03:58,1511,27,,,,8186.55,0
24793050,22:04:45,22:04:45,1512,28,,,,8633.03,0
24793050,22:05:31,22:05:31,1513,29,,,,9041.52,0
24793050,22:06:00,22:06:00,622,30,,,,9329.79,
24793050,22:10:59,22:10:59,623,31,,,,13012.75,0
24793050,22:16:00,22:16:00,9922,32,,1,,16555.37,
24793060,21:45:00,21:45:00,9598,1,,,1,0,
24793060,21:46:41,21:46:41,10775,2,,,,456.1,0
24793060,21:47:30,21:47:30,4303,3,,,,692.02,0
24793060,21:48:39,21:48:39,6547,4,,,,1086.92,0
24793060,21:50:13,21:50:13,4285,5,,,,1645.07,0
24793060,21:50:58,21:50:58,1497,6,,,,1902.61,0
24793060,21:51:38,21:51:38,4286,7,,,,2123.55,0
24793060,21:52:18,21:52:18,4287,8,,,,2310.3,0
24793060,21:53:24,21:53:24,8412,9,,,,2627.86,0
24793060,21:54:00,21:54:00,1498,10,,,,2792.33,
24793060,21:54:31,21:54:31,1499,11,,,,2988.52,0
24793060,21:54:54,21:54:54,1500,12,,,,3164.64,0
24793060,21:55:19,21:55:19,1501,13,,,,3335.98,0
24793060,21:55:47,21:55:47,1502,14,,,,3538.54,0
24793060,21:56:19,21:56:19,1503,15,,,,3768.08,0
24793060,21:56:57,21:56:57,6495,16,,,,4112.8,0
24793060,21:57:31,21:57:31,4283,17,,,,4413.47,0
24793060,21:59:00,21:59:00,1493,18,,,,5330.77,
24793060,21:59:54,21:59:54,9466,19,,,,5904.57,0
24793060,22:00:25,22:00:25,9465,20,,,,6240.36,0
24793060,22:00:51,22:00:51,1505,21,,,,6467.15,0
24793060,22:01:20,22:01:20,1506,22,,,,6729.07,0
24793060,22:01:46,22:01:46,1507,23,,,,7022.99,0
24793060,22:02:11,22:02:11,9464,24,,,,7263.71,0
24793060,22:02:56,22:02:56,1509,25,,,,7573.75,0
24793060,22:03:18,22:03:18,1510,26,,,,7766.6,0
24793060,22:03:58,22:03:58,1511,27,,,,8186.55,0
24793060,22:04:45,22:04:45,1512,28,,,,8633.03,0
24793060,22:05:31,22:05:31,1513,29,,,,9041.52,0
24793060,22:06:00,22:06:00,622,30,,,,9329.79,
24793060,22:10:59,22:10:59,623,31,,,,13012.75,0
24793060,22:16:00,22:16:00,9922,32,,1,,16555.37,
25055070,20:00:00,20:00:00,9598,1,,,1,0,
25055070,20:00:56,20:00:56,10775,2,,,,456.1,0
25055070,20:01:23,20:01:23,4303,3,,,,692.02,0
25055070,20:02:01,20:02:01,6547,4,,,,1086.92,0
25055070,20:02:54,20:02:54,4285,5,,,,1645.07,0
25055070,20:03:19,20:03:19,1497,6,,,,1902.61,0
25055070,20:03:41,20:03:41,4286,7,,,,2123.55,0
25055070,20:04:03,20:04:03,4287,8,,,,2310.3,0
25055070,20:04:40,20:04:40,8412,9,,,,2627.86,0
25055070,20:05:00,20:05:00,1498,10,,,,2792.33,
25055070,20:05:31,20:05:31,1499,11,,,,2988.52,0
25055070,20:05:54,20:05:54,1500,12,,,,3164.64,0
25055070,20:06:19,20:06:19,1501,13,,,,3335.98,0
25055070,20:06:47,20:06:47,1502,14,,,,3538.54,0
25055070,20:07:19,20:07:19,1503,15,,,,3768.08,0
25055070,20:07:57,20:07:57,6495,16,,,,4112.8,0
25055070,20:08:31,20:08:31,4283,17,,,,4413.47,0
25055070,20:10:00,20:10:00,1493,18,,,,5330.77,
25055070,20:10:54,20:10:54,9466,19,,,,5904.57,0
25055070,20:11:25,20:11:25,9465,20,,,,6240.36,0
25055070,20:11:51,20:11:51,1505,21,,,,6467.15,0
25055070,20:12:20,20:12:20,1506,22,,,,6729.07,0
25055070,20:12:46,20:12:46,1507,23,,,,7022.99,0
25055070,20:13:11,20:13:11,9464,24,,,,7263.71,0
25055070,20:13:56,20:13:56,1509,25,,,,7573.75,0
25055070,20:14:18,20:14:18,1510,26,,,,7766.6,0
25055070,20:14:58,20:14:58,1511,27,,,,8186.55,0
25055070,20:15:45,20:15:45,1512,28,,,,8633.03,0
25055070,20:16:31,20:16:31,1513,29,,,,9041.52,0
25055070,20:17:00,20:17:00,622,30,,,,9329.79,
25055070,20:21:59,20:21:59,623,31,,,,13012.75,0
25055070,20:27:00,20:27:00,9922,32,,1,,16555.37,
25147090,07:15:00,07:15:00,9598,1,,,1,0,
25147090,07:16:30,07:16:30,10775,2,,,,456.1,0
25147090,07:17:14,07:17:14,4303,3,,,,692.02,0
25147090,07:18:14,07:18:14,6547,4,,,,1086.92,0
25147090,07:19:38,07:19:38,4285,5,,,,1645.07,0
25147090,07:20:18,07:20:18,1497,6,,,,1902.61,0
25147090,07:20:54,07:20:54,4286,7,,,,2123.55,0
25147090,07:21:29,07:21:29,4287,8,,,,2310.3,0
25147090,07:22:28,07:22:28,8412,9,,,,2627.86,0
25147090,07:23:00,07:23:00,1498,10,,,,2792.33,
25147090,07:23:43,07:23:43,1499,11,,,,2988.52,0
25147090,07:24:15,07:24:15,1500,12,,,,3164.64,0
25147090,07:24:49,07:24:49,1501,13,,,,3335.98,0
25147090,07:25:28,07:25:28,1502,14,,,,3538.54,0
25147090,07:26:13,07:26:13,1503,15,,,,3768.08,0
25147090,07:27:03,07:27:03,9465,16,,,,4100.26,0
25147090,07:27:48,07:27:48,1505,17,,,,4327.05,0
25147090,07:28:40,07:28:40,1506,18,,,,4588.97,0
25147090,07:29:27,07:29:27,1507,19,,,,4882.89,0
25147090,07:30:12,07:30:12,9464,20,,,,5123.61,0
25147090,07:31:32,07:31:32,1509,21,,,,5433.65,0
25147090,07:32:11,07:32:11,1510,22,,,,5626.5,0
25147090,07:33:22,07:33:22,1511,23,,,,6046.45,0
25147090,07:34:46,07:34:46,1512,24,,,,6492.93,0
25147090,07:36:08,07:36:08,1513,25,,,,6901.42,0
25147090,07:37:00,07:37:00,622,26,,,,7189.69,
25147090,07:41:59,07:41:59,623,27,,,,10872.65,0
25147090,07:47:00,07:47:00,9922,28,,1,,14415.27,
25307090,15:26:00,15:26:00,9598,1,,,1,0,
25307090,15:27:52,15:27:52,10775,2,,,,456.1,0
25307090,15:28:47,15:28:47,4303,3,,,,692.02,0
25307090,15:30:03,15:30:03,6547,4,,,,1086.92,0
25307090,15:31:48,15:31:48,4285,5,,,,1645.07,0
25307090,15:32:38,15:32:38,1497,6,,,,1902.61,0
25307090,15:33:22,15:33:22,4286,7,,,,2123.55,0
25307090,15:34:07,15:34:07,4287,8,,,,2310.3,0
25307090,15:35:20,15:35:20,8412,9,,,,2627.86,0
25307090,15:36:00,15:36:00,1498,10,,,,2792.33,
25307090,15:36:37,15:36:37,1499,11,,,,2988.52,0
25307090,15:37:05,15:37:05,1500,12,,,,3164.64,0
25307090,15:37:35,15:37:35,1501,13,,,,3335.98,0
25307090,15:38:08,15:38:08,1502,14,,,,3538.54,0
25307090,15:38:47,15:38:47,1503,15,,,,3768.08,0
25307090,15:39:32,15:39:32,6495,16,,,,4112.8,0
25307090,15:40:13,15:40:13,4283,17,,,,4413.47,0
25307090,15:42:00,15:42:00,1493,18,,,,5330.77,
25307090,15:43:25,15:43:25,9466,19,,,,5904.57,0
25307090,15:44:14,15:44:14,9465,20,,,,6240.36,0
25307090,15:44:54,15:44:54,1505,21,,,,6467.15,0
25307090,15:45:40,15:45:40,1506,22,,,,6729.07,0
25307090,15:46:21,15:46:21,1507,23,,,,7022.99,0
25307090,15:47:01,15:47:01,9464,24,,,,7263.71,0
25307090,15:48:11,15:48:11,1509,25,,,,7573.75,0
25307090,15:48:45,15:48:45,1510,26,,,,7766.6,0
25307090,15:49:48,15:49:48,1511,27,,,,8186.55,0
25307090,15:51:02,15:51:02,1512,28,,,,8633.03,0
25307090,15:52:14,15:52:14,1513,29,,,,9041.52,0
25307090,15:53:00,15:53:00,622,30,,,,9329.79,
25307090,15:58:59,15:58:59,623,31,,,,13012.75,0
25307090,16:05:00,16:05:00,9922,32,,1,,16555.37,
25575070,21:30:00,21:30:00,9598,1,,,1,0,
25575070,21:30:56,21:30:56,10775,2,,,,456.1,0
25575070,21:31:23,21:31:23,4303,3,,,,692.02,0
25575070,21:32:01,21:32:01,6547,4,,,,1086.92,0
25575070,21:32:54,21:32:54,4285,5,,,,1645.07,0
25575070,21:33:19,21:33:19,1497,6,,,,1902.61,0
25575070,21:33:41,21:33:41,4286,7,,,,2123.55,0
25575070,21:34:03,21:34:03,4287,8,,,,2310.3,0
25575070,21:34:40,21:34:40,8412,9,,,,2627.86,0
25575070,21:35:00,21:35:00,1498,10,,,,2792.33,
25575070,21:35:31,21:35:31,1499,11,,,,2988.52,0
25575070,21:35:54,21:35:54,1500,12,,,,3164.64,0
25575070,21:36:19,21:36:19,1501,13,,,,3335.98,0
25575070,21:36:47,21:36:47,1502,14,,,,3538.54,0
25575070,21:37:19,21:37:19,1503,15,,,,3768.08,0
25575070,21:37:57,21:37:57,6495,16,,,,4112.8,0
25575070,21:38:31,21:38:31,4283,17,,,,4413.47,0
25575070,21:40:00,21:40:00,1493,18,,,,5330.77,
25575070,21:40:54,21:40:54,9466,19,,,,5904.57,0
25575070,21:41:25,21:41:25,9465,20,,,,6240.36,0
25575070,21:41:51,21:41:51,1505,21,,,,6467.15,0
25575070,21:42:20,21:42:20,1506,22,,,,6729.07,0
25575070,21:42:46,21:42:46,1507,23,,,,7022.99,0
25575070,21:43:11,21:43:11,9464,24,,,,7263.71,0
25575070,21:43:56,21:43:56,1509,25,,,,7573.75,0
25575070,21:44:18,21:44:18,1510,26,,,,7766.6,0
25575070,21:44:58,21:44:58,1511,27,,,,8186.55,0
25575070,21:45:45,21:45:45,1512,28,,,,8633.03,0
25575070,21:46:31,21:46:31,1513,29,,,,9041.52,0
25575070,21:47:00,21:47:00,622,30,,,,9329.79,
25575070,21:51:59,21:51:59,623,31,,,,13012.75,0
25575070,21:57:00,21:57:00,9922,32,,1,,16555.37,
25833020,08:45:00,08:45:00,9598,1,,,1,0,
25833020,08:46:07,08:46:07,10775,2,,,,456.1,0
25833020,08:46:40,08:46:40,4303,3,,,,692.02,0
25833020,08:47:26,08:47:26,6547,4,,,,1086.92,0
25833020,08:48:29,08:48:29,4285,5,,,,1645.07,0
25833020,08:48:58,08:48:58,1497,6,,,,1902.61,0
25833020,08:49:25,08:49:25,4286,7,,,,2123.55,0
25833020,08:49:52,08:49:52,4287,8,,,,2310.3,0
25833020,08:50:36,08:50:36,8412,9,,,,2627.86,0
25833020,08:51:00,08:51:00,1498,10,,,,2792.33,
25833020,08:51:31,08:51:31,1499,11,,,,2988.52,0
25833020,08:51:54,08:51:54,1500,12,,,,3164.64,0
25833020,08:52:19,08:52:19,1501,13,,,,3335.98,0
25833020,08:52:47,08:52:47,1502,14,,,,3538.54,0
25833020,08:53:19,08:53:19,1503,15,,,,3768.08,0
25833020,08:53:57,08:53:57,6495,16,,,,4112.8,0
25833020,08:54:31,08:54:31,4283,17,,,,4413.47,0
25833020,08:56:00,08:56:00,1493,18,,,,5330.77,
25833020,08:57:02,08:57:02,9466,19,,,,5904.57,0
25833020,08:57:37,08:57:37,9465,20,,,,6240.36,0
25833020,08:58:06,08:58:06,1505,21,,,,6467.15,0
25833020,08:58:40,08:58:40,1506,22,,,,6729.07,0
25833020,08:59:10,08:59:10,1507,23,,,,7022.99,0
25833020,08:59:39,08:59:39,9464,24,,,,7263.71,0
25833020,09:00:30,09:00:30,1509,25,,,,7573.75,0
25833020,09:00:55,09:00:55,1510,26,,,,7766.6,0
25833020,09:01:40,09:01:40,1511,27,,,,8186.55,0
25833020,09:02:34,09:02:34,1512,28,,,,8633.03,0
25833020,09:03:26,09:03:26,1513,29,,,,9041.52,0
25833020,09:04:00,09:04:00,622,30,,,,9329.79,
25833020,09:08:59,09:08:59,623,31,,,,13012.75,0
25833020,09:14:00,09:14:00,9922,32,,1,,16555.37,
25833030,08:45:00,08:45:00,9598,1,,,1,0,
25833030,08:46:07,08:46:07,10775,2,,,,456.1,0
25833030,08:46:40,08:46:40,4303,3,,,,692.02,0
25833030,08:47:26,08:47:26,6547,4,,,,1086.92,0
25833030,08:48:29,08:48:29,4285,5,,,,1645.07,0
25833030,08:48:58,08:48:58,1497,6,,,,1902.61,0
25833030,08:49:25,08:49:25,4286,7,,,,2123.55,0
25833030,08:49:52,08:49:52,4287,8,,,,2310.3,0
25833030,08:50:36,08:50:36,8412,9,,,,2627.86,0
25833030,08:51:00,08:51:00,1498,10,,,,2792.33,
25833030,08:51:31,08:51:31,1499,11,,,,2988.52,0
25833030,08:51:54,08:51:54,1500,12,,,,3164.64,0
25833030,08:52:19,08:52:19,1501,13,,,,3335.98,0
25833030,08:52:47,08:52:47,1502,14,,,,3538.54,0
25833030,08:53:19,08:53:19,1503,15,,,,3768.08,0
25833030,08:53:57,08:53:57,6495,16,,,,4112.8,0
25833030,08:54:31,08:54:31,4283,17,,,,4413.47,0
25833030,08:56:00,08:56:00,1493,18,,,,5330.77,
25833030,08:57:02,08:57:02,9466,19,,,,5904.57,0
25833030,08:57:37,08:57:37,9465,20,,,,6240.36,0
25833030,08:58:06,08:58:06,1505,21,,,,6467.15,0
25833030,08:58:40,08:58:40,1506,22,,,,6729.07,0
25833030,08:59:10,08:59:10,1507,23,,,,7022.99,0
25833030,08:59:39,08:59:39,9464,24,,,,7263.71,0
25833030,09:00:30,09:00:30,1509,25,,,,7573.75,0
25833030,09:00:55,09:00:55,1510,26,,,,7766.6,0
25833030,09:01:40,09:01:40,1511,27,,,,8186.55,0
25833030,09:02:34,09:02:34,1512,28,,,,8633.03,0
25833030,09:03:26,09:03:26,1513,29,,,,9041.52,0
25833030,09:04:00,09:04:00,622,30,,,,9329.79,
25833030,09:08:59,09:08:59,623,31,,,,13012.75,0
25833030,09:14:00,09:14:00,9922,32,,1,,16555.37,
25833040,08:45:00,08:45:00,9598,1,,,1,0,
25833040,08:46:07,08:46:07,10775,2,,,,456.1,0
25833040,08:46:40,08:46:40,4303,3,,,,692.02,0
25833040,08:47:26,08:47:26,6547,4,,,,1086.92,0
25833040,08:48:29,08:48:29,4285,5,,,,1645.07,0
25833040,08:48:58,08:48:58,1497,6,,,,1902.61,0
25833040,08:49:25,08:49:25,4286,7,,,,2123.55,0
25833040,08:49:52,08:49:52,4287,8,,,,2310.3,0
25833040,08:50:36,08:50:36,8412,9,,,,2627.86,0
25833040,08:51:00,08:51:00,1498,10,,,,2792.33,
25833040,08:51:31,08:51:31,1499,11,,,,2988.52,0
25833040,08:51:54,08:51:54,1500,12,,,,3164.64,0
25833040,08:52:19,08:52:19,1501,13,,,,3335.98,0
25833040,08:52:47,08:52:47,1502,14,,,,3538.54,0
25833040,08:53:19,08:53:19,1503,15,,,,3768.08,0
25833040,08:53:57,08:53:57,6495,16,,,,4112.8,0
25833040,08:54:31,08:54:31,4283,17,,,,4413.47,0
25833040,08:56:00,08:56:00,1493,18,,,,5330.77,
25833040,08:57:02,08:57:02,9466,19,,,,5904.57,0
25833040,08:57:37,08:57:37,9465,20,,,,6240.36,0
25833040,08:58:06,08:58:06,1505,21,,,,6467.15,0
25833040,08:58:40,08:58:40,1506,22,,,,6729.07,0
25833040,08:59:10,08:59:10,1507,23,,,,7022.99,0
25833040,08:59:39,08:59:39,9464,24,,,,7263.71,0
25833040,09:00:30,09:00:30,1509,25,,,,7573.75,0
25833040,09:00:55,09:00:55,1510,26,,,,7766.6,0
25833040,09:01:40,09:01:40,1511,27,,,,8186.55,0
25833040,09:02:34,09:02:34,1512,28,,,,8633.03,0
25833040,09:03:26,09:03:26,1513,29,,,,9041.52,0
25833040,09:04:00,09:04:00,622,30,,,,9329.79,
25833040,09:08:59,09:08:59,623,31,,,,13012.75,0
25833040,09:14:00,09:14:00,9922,32,,1,,16555.37,
25833050,08:45:00,08:45:00,9598,1,,,1,0,
25833050,08:46:07,08:46:07,10775,2,,,,456.1,0
25833050,08:46:40,08:46:40,4303,3,,,,692.02,0
25833050,08:47:26,08:47:26,6547,4,,,,1086.92,0
25833050,08:48:29,08:48:29,4285,5,,,,1645.07,0
25833050,08:48:58,08:48:58,1497,6,,,,1902.61,0
25833050,08:49:25,08:49:25,4286,7,,,,2123.55,0
25833050,08:49:52,08:49:52,4287,8,,,,2310.3,0
25833050,08:50:36,08:50:36,8412,9,,,,2627.86,0
25833050,08:51:00,08:51:00,1498,10,,,,2792.33,
25833050,08:51:31,08:51:31,1499,11,,,,2988.52,0
25833050,08:51:54,08:51:54,1500,12,,,,3164.64,0
25833050,08:52:19,08:52:19,1501,13,,,,3335.98,0
25833050,08:52:47,08:52:47,1502,14,,,,3538.54,0
25833050,08:53:19,08:53:19,1503,15,,,,3768.08,0
25833050,08:53:57,08:53:57,6495,16,,,,4112.8,0
25833050,08:54:31,08:54:31,4283,17,,,,4413.47,0
25833050,08:56:00,08:56:00,1493,18,,,,5330.77,
25833050,08:57:02,08:57:02,9466,19,,,,5904.57,0
25833050,08:57:37,08:57:37,9465,20,,,,6240.36,0
25833050,08:58:06,08:58:06,1505,21,,,,6467.15,0
25833050,08:58:40,08:58:40,1506,22,,,,6729.07,0
25833050,08:59:10,08:59:10,1507,23,,,,7022.99,0
25833050,08:59:39,08:59:39,9464,24,,,,7263.71,0
25833050,09:00:30,09:00:30,1509,25,,,,7573.75,0
25833050,09:00:55,09:00:55,1510,26,,,,7766.6,0
25833050,09:01:40,09:01:40,1511,27,,,,8186.55,0
25833050,09:02:34,09:02:34,1512,28,,,,8633.03,0
25833050,09:03:26,09:03:26,1513,29,,,,9041.52,0
25833050,09:04:00,09:04:00,622,30,,,,9329.79,
25833050,09:08:59,09:08:59,623,31,,,,13012.75,0
25833050,09:14:00,09:14:00,9922,32,,1,,16555.37,
25833060,08:45:00,08:45:00,9598,1,,,1,0,
25833060,08:46:07,08:46:07,10775,2,,,,456.1,0
25833060,08:46:40,08:46:40,4303,3,,,,692.02,0
25833060,08:47:26,08:47:26,6547,4,,,,1086.92,0
25833060,08:48:29,08:48:29,4285,5,,,,1645.07,0
25833060,08:48:58,08:48:58,1497,6,,,,1902.61,0
25833060,08:49:25,08:49:25,4286,7,,,,2123.55,0
25833060,08:49:52,08:49:52,4287,8,,,,2310.3,0
25833060,08:50:36,08:50:36,8412,9,,,,2627.86,0
25833060,08:51:00,08:51:00,1498,10,,,,2792.33,
25833060,08:51:31,08:51:31,1499,11,,,,2988.52,0
25833060,08:51:54,08:51:54,1500,12,,,,3164.64,0
25833060,08:52:19,08:52:19,1501,13,,,,3335.98,0
25833060,08:52:47,08:52:47,1502,14,,,,3538.54,0
25833060,08:53:19,08:53:19,1503,15,,,,3768.08,0
25833060,08:53:57,08:53:57,6495,16,,,,4112.8,0
25833060,08:54:31,08:54:31,4283,17,,,,4413.47,0
25833060,08:56:00,08:56:00,1493,18,,,,5330.77,
25833060,08:57:02,08:57:02,9466,19,,,,5904.57,0
25833060,08:57:37,08:57:37,9465,20,,,,6240.36,0
25833060,08:58:06,08:58:06,1505,21,,,,6467.15,0
25833060,08:58:40,08:58:40,1506,22,,,,6729.07,0
25833060,08:59:10,08:59:10,1507,23,,,,7022.99,0
25833060,08:59:39,08:59:39,9464,24,,,,7263.71,0
25833060,09:00:30,09:00:30,1509,25,,,,7573.75,0
25833060,09:00:55,09:00:55,1510,26,,,,7766.6,0
25833060,09:01:40,09:01:40,1511,27,,,,8186.55,0
25833060,09:02:34,09:02:34,1512,28,,,,8633.03,0
25833060,09:03:26,09:03:26,1513,29,,,,9041.52,0
25833060,09:04:00,09:04:00,622,30,,,,9329.79,
25833060,09:08:59,09:08:59,623,31,,,,13012.75,0
25833060,09:14:00,09:14:00,9922,32,,1,,16555.37,
25846020,06:15:00,06:15:00,9598,1,,,1,0,
25846020,06:16:30,06:16:30,10775,2,,,,456.1,0
25846020,06:17:14,06:17:14,4303,3,,,,692.02,0
25846020,06:18:14,06:18:14,6547,4,,,,1086.92,0
25846020,06:19:38,06:19:38,4285,5,,,,1645.07,0
25846020,06:20:18,06:20:18,1497,6,,,,1902.61,0
25846020,06:20:54,06:20:54,4286,7,,,,2123.55,0
25846020,06:21:29,06:21:29,4287,8,,,,2310.3,0
25846020,06:22:28,06:22:28,8412,9,,,,2627.86,0
25846020,06:23:00,06:23:00,1498,10,,,,2792.33,
25846020,06:23:33,06:23:33,1499,11,,,,2988.52,0
25846020,06:23:59,06:23:59,1500,12,,,,3164.64,0
25846020,06:24:26,06:24:26,1501,13,,,,3335.98,0
25846020,06:24:56,06:24:56,1502,14,,,,3538.54,0
25846020,06:25:32,06:25:32,1503,15,,,,3768.08,0
25846020,06:26:11,06:26:11,9465,16,,,,4100.26,0
25846020,06:26:46,06:26:46,1505,17,,,,4327.05,0
25846020,06:27:27,06:27:27,1506,18,,,,4588.97,0
25846020,06:28:04,06:28:04,1507,19,,,,4882.89,0
25846020,06:28:40,06:28:40,9464,20,,,,5123.61,0
25846020,06:29:42,06:29:42,1509,21,,,,5433.65,0
25846020,06:30:13,06:30:13,1510,22,,,,5626.5,0
25846020,06:31:09,06:31:09,1511,23,,,,6046.45,0
25846020,06:32:15,06:32:15,1512,24,,,,6492.93,0
25846020,06:33:19,06:33:19,1513,25,,,,6901.42,0
25846020,06:34:00,06:34:00,622,26,,,,7189.69,
25846020,06:38:29,06:38:29,623,27,,,,10872.65,0
25846020,06:43:00,06:43:00,9922,28,,1,,14415.27,
25846030,06:15:00,06:15:00,9598,1,,,1,0,
25846030,06:16:30,06:16:30,10775,2,,,,456.1,0
25846030,06:17:14,06:17:14,4303,3,,,,692.02,0
25846030,06:18:14,06:18:14,6547,4,,,,1086.92,0
25846030,06:19:38,06:19:38,4285,5,,,,1645.07,0
25846030,06:20:18,06:20:18,1497,6,,,,1902.61,0
25846030,06:20:54,06:20:54,4286,7,,,,2123.55,0
25846030,06:21:29,06:21:29,4287,8,,,,2310.3,0
25846030,06:22:28,06:22:28,8412,9,,,,2627.86,0
25846030,06:23:00,06:23:00,1498,10,,,,2792.33,
25846030,06:23:33,06:23:33,1499,11,,,,2988.52,0
25846030,06:23:59,06:23:59,1500,12,,,,3164.64,0
25846030,06:24:26,06:24:26,1501,13,,,,3335.98,0
25846030,06:24:56,06:24:56,1502,14,,,,3538.54,0
25846030,06:25:32,06:25:32,1503,15,,,,3768.08,0
25846030,06:26:11,06:26:11,9465,16,,,,4100.26,0
25846030,06:26:46,06:26:46,1505,17,,,,4327.05,0
25846030,06:27:27,06:27:27,1506,18,,,,4588.97,0
25846030,06:28:04,06:28:04,1507,19,,,,4882.89,0
25846030,06:28:40,06:28:40,9464,20,,,,5123.61,0
25846030,06:29:42,06:29:42,1509,21,,,,5433.65,0
25846030,06:30:13,06:30:13,1510,22,,,,5626.5,0
25846030,06:31:09,06:31:09,1511,23,,,,6046.45,0
25846030,06:32:15,06:32:15,1512,24,,,,6492.93,0
25846030,06:33:19,06:33:19,1513,25,,,,6901.42,0
25846030,06:34:00,06:34:00,622,26,,,,7189.69,
25846030,06:38:29,06:38:29,623,27,,,,10872.65,0
25846030,06:43:00,06:43:00,9922,28,,1,,14415.27,
25846040,06:15:00,06:15:00,9598,1,,,1,0,
25846040,06:16:30,06:16:30,10775,2,,,,456.1,0
25846040,06:17:14,06:17:14,4303,3,,,,692.02,0
25846040,06:18:14,06:18:14,6547,4,,,,1086.92,0
25846040,06:19:38,06:19:38,4285,5,,,,1645.07,0
25846040,06:20:18,06:20:18,1497,6,,,,1902.61,0
25846040,06:20:54,06:20:54,4286,7,,,,2123.55,0
25846040,06:21:29,06:21:29,4287,8,,,,2310.3,0
25846040,06:22:28,06:22:28,8412,9,,,,2627.86,0
25846040,06:23:00,06:23:00,1498,10,,,,2792.33,
25846040,06:23:33,06:23:33,1499,11,,,,2988.52,0
25846040,06:23:59,06:23:59,1500,12,,,,3164.64,0
25846040,06:24:26,06:24:26,1501,13,,,,3335.98,0
25846040,06:24:56,06:24:56,1502,14,,,,3538.54,0
25846040,06:25:32,06:25:32,1503,15,,,,3768.08,0
25846040,06:26:11,06:26:11,9465,16,,,,4100.26,0
25846040,06:26:46,06:26:46,1505,17,,,,4327.05,0
25846040,06:27:27,06:27:27,1506,18,,,,4588.97,0
25846040,06:28:04,06:28:04,1507,19,,,,4882.89,0
25846040,06:28:40,06:28:40,9464,20,,,,5123.61,0
25846040,06:29:42,06:29:42,1509,21,,,,5433.65,0
25846040,06:30:13,06:30:13,1510,22,,,,5626.5,0
25846040,06:31:09,06:31:09,1511,23,,,,6046.45,0
25846040,06:32:15,06:32:15,1512,24,,,,6492.93,0
25846040,06:33:19,06:33:19,1513,25,,,,6901.42,0
25846040,06:34:00,06:34:00,622,26,,,,7189.69,
25846040,06:38:29,06:38:29,623,27,,,,10872.65,0
25846040,06:43:00,06:43:00,9922,28,,1,,14415.27,
25846050,06:15:00,06:15:00,9598,1,,,1,0,
25846050,06:16:30,06:16:30,10775,2,,,,456.1,0
25846050,06:17:14,06:17:14,4303,3,,,,692.02,0
25846050,06:18:14,06:18:14,6547,4,,,,1086.92,0
25846050,06:19:38,06:19:38,4285,5,,,,1645.07,0
25846050,06:20:18,06:20:18,1497,6,,,,1902.61,0
25846050,06:20:54,06:20:54,4286,7,,,,2123.55,0
25846050,06:21:29,06:21:29,4287,8,,,,2310.3,0
25846050,06:22:28,06:22:28,8412,9,,,,2627.86,0
25846050,06:23:00,06:23:00,1498,10,,,,2792.33,
25846050,06:23:33,06:23:33,1499,11,,,,2988.52,0
25846050,06:23:59,06:23:59,1500,12,,,,3164.64,0
25846050,06:24:26,06:24:26,1501,13,,,,3335.98,0
25846050,06:24:56,06:24:56,1502,14,,,,3538.54,0
25846050,06:25:32,06:25:32,1503,15,,,,3768.08,0
25846050,06:26:11,06:26:11,9465,16,,,,4100.26,0
25846050,06:26:46,06:26:46,1505,17,,,,4327.05,0
25846050,06:27:27,06:27:27,1506,18,,,,4588.97,0
25846050,06:28:04,06:28:04,1507,19,,,,4882.89,0
25846050,06:28:40,06:28:40,9464,20,,,,5123.61,0
25846050,06:29:42,06:29:42,1509,21,,,,5433.65,0
25846050,06:30:13,06:30:13,1510,22,,,,5626.5,0
25846050,06:31:09,06:31:09,1511,23,,,,6046.45,0
25846050,06:32:15,06:32:15,1512,24,,,,6492.93,0
25846050,06:33:19,06:33:19,1513,25,,,,6901.42,0
25846050,06:34:00,06:34:00,622,26,,,,7189.69,
25846050,06:38:29,06:38:29,623,27,,,,10872.65,0
25846050,06:43:00,06:43:00,9922,28,,1,,14415.27,
25846060,06:15:00,06:15:00,9598,1,,,1,0,
25846060,06:16:30,06:16:30,10775,2,,,,456.1,0
25846060,06:17:14,06:17:14,4303,3,,,,692.02,0
25846060,06:18:14,06:18:14,6547,4,,,,1086.92,0
25846060,06:19:38,06:19:38,4285,5,,,,1645.07,0
25846060,06:20:18,06:20:18,1497,6,,,,1902.61,0
25846060,06:20:54,06:20:54,4286,7,,,,2123.55,0
25846060,06:21:29,06:21:29,4287,8,,,,2310.3,0
25846060,06:22:28,06:22:28,8412,9,,,,2627.86,0
25846060,06:23:00,06:23:00,1498,10,,,,2792.33,
25846060,06:23:33,06:23:33,1499,11,,,,2988.52,0
25846060,06:23:59,06:23:59,1500,12,,,,3164.64,0
25846060,06:24:26,06:24:26,1501,13,,,,3335.98,0
25846060,06:24:56,06:24:56,1502,14,,,,3538.54,0
25846060,06:25:32,06:25:32,1503,15,,,,3768.08,0
25846060,06:26:11,06:26:11,9465,16,,,,4100.26,0
25846060,06:26:46,06:26:46,1505,17,,,,4327.05,0
25846060,06:27:27,06:27:27,1506,18,,,,4588.97,0
25846060,06:28:04,06:28:04,1507,19,,,,4882.89,0
25846060,06:28:40,06:28:40,9464,20,,,,5123.61,0
25846060,06:29:42,06:29:42,1509,21,,,,5433.65,0
25846060,06:30:13,06:30:13,1510,22,,,,5626.5,0
25846060,06:31:09,06:31:09,1511,23,,,,6046.45,0
25846060,06:32:15,06:32:15,1512,24,,,,6492.93,0
25846060,06:33:19,06:33:19,1513,25,,,,6901.42,0
25846060,06:34:00,06:34:00,622,26,,,,7189.69,
25846060,06:38:29,06:38:29,623,27,,,,10872.65,0
25846060,06:43:00,06:43:00,9922,28,,1,,14415.27,
26158090,13:55:00,13:55:00,9598,1,,,1,0,
26158090,13:56:30,13:56:30,10775,2,,,,456.1,0
26158090,13:57:14,13:57:14,4303,3,,,,692.02,0
26158090,13:58:14,13:58:14,6547,4,,,,1086.92,0
26158090,13:59:38,13:59:38,4285,5,,,,1645.07,0
26158090,14:00:18,14:00:18,1497,6,,,,1902.61,0
26158090,14:00:54,14:00:54,4286,7,,,,2123.55,0
26158090,14:01:29,14:01:29,4287,8,,,,2310.3,0
26158090,14:02:28,14:02:28,8412,9,,,,2627.86,0
26158090,14:03:00,14:03:00,1498,10,,,,2792.33,
26158090,14:03:37,14:03:37,1499,11,,,,2988.52,0
26158090,14:04:05,14:04:05,1500,12,,,,3164.64,0
26158090,14:04:35,14:04:35,1501,13,,,,3335.98,0
26158090,14:05:08,14:05:08,1502,14,,,,3538.54,0
26158090,14:05:47,14:05:47,1503,15,,,,3768.08,0
26158090,14:06:32,14:06:32,6495,16,,,,4112.8,0
26158090,14:07:13,14:07:13,4283,17,,,,4413.47,0
26158090,14:09:00,14:09:00,1493,18,,,,5330.77,
26158090,14:10:02,14:10:02,9466,19,,,,5904.57,0
26158090,14:10:37,14:10:37,9465,20,,,,6240.36,0
26158090,14:11:06,14:11:06,1505,21,,,,6467.15,0
26158090,14:11:40,14:11:40,1506,22,,,,6729.07,0
26158090,14:12:10,14:12:10,1507,23,,,,7022.99,0
26158090,14:12:39,14:12:39,9464,24,,,,7263.71,0
26158090,14:13:30,14:13:30,1509,25,,,,7573.75,0
26158090,14:13:55,14:13:55,1510,26,,,,7766.6,0
26158090,14:14:40,14:14:40,1511,27,,,,8186.55,0
26158090,14:15:34,14:15:34,1512,28,,,,8633.03,0
26158090,14:16:26,14:16:26,1513,29,,,,9041.52,0
26158090,14:17:00,14:17:00,622,30,,,,9329.79,
26158090,14:21:59,14:21:59,623,31,,,,13012.75,0
26158090,14:27:00,14:27:00,9922,32,,1,,16555.37,
26336020,11:55:00,11:55:00,9598,1,,,1,0,
26336020,11:56:18,11:56:18,10775,2,,,,456.1,0
26336020,11:56:57,11:56:57,4303,3,,,,692.02,0
26336020,11:57:50,11:57:50,6547,4,,,,1086.92,0
26336020,11:59:03,11:59:03,4285,5,,,,1645.07,0
26336020,11:59:38,11:59:38,1497,6,,,,1902.61,0
26336020,12:00:09,12:00:09,4286,7,,,,2123.55,0
26336020,12:00:41,12:00:41,4287,8,,,,2310.3,0
26336020,12:01:32,12:01:32,8412,9,,,,2627.86,0
26336020,12:02:00,12:02:00,1498,10,,,,2792.33,
26336020,12:02:37,12:02:37,1499,11,,,,2988.52,0
26336020,12:03:05,12:03:05,1500,12,,,,3164.64,0
26336020,12:03:35,12:03:35,1501,13,,,,3335.98,0
26336020,12:04:08,12:04:08,1502,14,,,,3538.54,0
26336020,12:04:47,12:04:47,1503,15,,,,3768.08,0
26336020,12:05:32,12:05:32,6495,16,,,,4112.8,0
26336020,12:06:13,12:06:13,4283,17,,,,4413.47,0
26336020,12:08:00,12:08:00,1493,18,,,,5330.77,
26336020,12:09:09,12:09:09,9466,19,,,,5904.57,0
26336020,12:09:50,12:09:50,9465,20,,,,6240.36,0
26336020,12:10:22,12:10:22,1505,21,,,,6467.15,0
26336020,12:11:00,12:11:00,1506,22,,,,6729.07,0
26336020,12:11:34,12:11:34,1507,23,,,,7022.99,0
26336020,12:12:06,12:12:06,9464,24,,,,7263.71,0
26336020,12:13:04,12:13:04,1509,25,,,,7573.75,0
26336020,12:13:32,12:13:32,1510,26,,,,7766.6,0
26336020,12:14:23,12:14:23,1511,27,,,,8186.55,0
26336020,12:15:23,12:15:23,1512,28,,,,8633.03,0
26336020,12:16:22,12:16:22,1513,29,,,,9041.52,0
26336020,12:17:00,12:17:00,622,30,,,,9329.79,
26336020,12:21:59,12:21:59,623,31,,,,13012.75,0
26336020,12:27:00,12:27:00,9922,32,,1,,16555.37,
26336030,11:55:00,11:55:00,9598,1,,,1,0,
26336030,11:56:18,11:56:18,10775,2,,,,456.1,0
26336030,11:56:57,11:56:57,4303,3,,,,692.02,0
26336030,11:57:50,11:57:50,6547,4,,,,1086.92,0
26336030,11:59:03,11:59:03,4285,5,,,,1645.07,0
26336030,11:59:38,11:59:38,1497,6,,,,1902.61,0
26336030,12:00:09,12:00:09,4286,7,,,,2123.55,0
26336030,12:00:41,12:00:41,4287,8,,,,2310.3,0
26336030,12:01:32,12:01:32,8412,9,,,,2627.86,0
26336030,12:02:00,12:02:00,1498,10,,,,2792.33,
26336030,12:02:37,12:02:37,1499,11,,,,2988.52,0
26336030,12:03:05,12:03:05,1500,12,,,,3164.64,0
26336030,12:03:35,12:03:35,1501,13,,,,3335.98,0
26336030,12:04:08,12:04:08,1502,14,,,,3538.54,0
26336030,12:04:47,12:04:47,1503,15,,,,3768.08,0
26336030,12:05:32,12:05:32,6495,16,,,,4112.8,0
26336030,12:06:13,12:06:13,4283,17,,,,4413.47,0
26336030,12:08:00,12:08:00,1493,18,,,,5330.77,
26336030,12:09:09,12:09:09,9466,19,,,,5904.57,0
26336030,12:09:50,12:09:50,9465,20,,,,6240.36,0
26336030,12:10:22,12:10:22,1505,21,,,,6467.15,0
26336030,12:11:00,12:11:00,1506,22,,,,6729.07,0
26336030,12:11:34,12:11:34,1507,23,,,,7022.99,0
26336030,12:12:06,12:12:06,9464,24,,,,7263.71,0
26336030,12:13:04,12:13:04,1509,25,,,,7573.75,0
26336030,12:13:32,12:13:32,1510,26,,,,7766.6,0
26336030,12:14:23,12:14:23,1511,27,,,,8186.55,0
26336030,12:15:23,12:15:23,1512,28,,,,8633.03,0
26336030,12:16:22,12:16:22,1513,29,,,,9041.52,0
26336030,12:17:00,12:17:00,622,30,,,,9329.79,
26336030,12:21:59,12:21:59,623,31,,,,13012.75,0
26336030,12:27:00,12:27:00,9922,32,,1,,16555.37,
26336040,11:55:00,11:55:00,9598,1,,,1,0,
26336040,11:56:18,11:56:18,10775,2,,,,456.1,0
26336040,11:56:57,11:56:57,4303,3,,,,692.02,0
26336040,11:57:50,11:57:50,6547,4,,,,1086.92,0
26336040,11:59:03,11:59:03,4285,5,,,,1645.07,0
26336040,11:59:38,11:59:38,1497,6,,,,1902.61,0
26336040,12:00:09,12:00:09,4286,7,,,,2123.55,0
26336040,12:00:41,12:00:41,4287,8,,,,2310.3,0
26336040,12:01:32,12:01:32,8412,9,,,,2627.86,0
26336040,12:02:00,12:02:00,1498,10,,,,2792.33,
26336040,12:02:37,12:02:37,1499,11,,,,2988.52,0
26336040,12:03:05,12:03:05,1500,12,,,,3164.64,0
26336040,12:03:35,12:03:35,1501,13,,,,3335.98,0
26336040,12:04:08,12:04:08,1502,14,,,,3538.54,0
26336040,12:04:47,12:04:47,1503,15,,,,3768.08,0
26336040,12:05:32,12:05:32,6495,16,,,,4112.8,0
26336040,12:06:13,12:06:13,4283,17,,,,4413.47,0
26336040,12:08:00,12:08:00,1493,18,,,,5330.77,
26336040,12:09:09,12:09:09,9466,19,,,,5904.57,0
26336040,12:09:50,12:09:50,9465,20,,,,6240.36,0
26336040,12:10:22,12:10:22,1505,21,,,,6467.15,0
26336040,12:11:00,12:11:00,1506,22,,,,6729.07,0
26336040,12:11:34,12:11:34,1507,23,,,,7022.99,0
26336040,12:12:06,12:12:06,9464,24,,,,7263.71,0
26336040,12:13:04,12:13:04,1509,25,,,,7573.75,0
26336040,12:13:32,12:13:32,1510,26,,,,7766.6,0
26336040,12:14:23,12:14:23,1511,27,,,,8186.55,0
26336040,12:15:23,12:15:23,1512,28,,,,8633.03,0
26336040,12:16:22,12:16:22,1513,29,,,,9041.52,0
26336040,12:17:00,12:17:00,622,30,,,,9329.79,
26336040,12:21:59,12:21:59,623,31,,,,13012.75,0
26336040,12:27:00,12:27:00,9922,32,,1,,16555.37,
26336050,11:55:00,11:55:00,9598,1,,,1,0,
26336050,11:56:18,11:56:18,10775,2,,,,456.1,0
26336050,11:56:57,11:56:57,4303,3,,,,692.02,0
26336050,11:57:50,11:57:50,6547,4,,,,1086.92,0
26336050,11:59:03,11:59:03,4285,5,,,,1645.07,0
26336050,11:59:38,11:59:38,1497,6,,,,1902.61,0
26336050,12:00:09,12:00:09,4286,7,,,,2123.55,0
26336050,12:00:41,12:00:41,4287,8,,,,2310.3,0
26336050,12:01:32,12:01:32,8412,9,,,,2627.86,0
26336050,12:02:00,12:02:00,1498,10,,,,2792.33,
26336050,12:02:37,12:02:37,1499,11,,,,2988.52,0
26336050,12:03:05,12:03:05,1500,12,,,,3164.64,0
26336050,12:03:35,12:03:35,1501,13,,,,3335.98,0
26336050,12:04:08,12:04:08,1502,14,,,,3538.54,0
26336050,12:04:47,12:04:47,1503,15,,,,3768.08,0
26336050,12:05:32,12:05:32,6495,16,,,,4112.8,0
26336050,12:06:13,12:06:13,4283,17,,,,4413.47,0
26336050,12:08:00,12:08:00,1493,18,,,,5330.77,
26336050,12:09:09,12:09:09,9466,19,,,,5904.57,0
26336050,12:09:50,12:09:50,9465,20,,,,6240.36,0
26336050,12:10:22,12:10:22,1505,21,,,,6467.15,0
26336050,12:11:00,12:11:00,1506,22,,,,6729.07,0
26336050,12:11:34,12:11:34,1507,23,,,,7022.99,0
26336050,12:12:06,12:12:06,9464,24,,,,7263.71,0
26336050,12:13:04,12:13:04,1509,25,,,,7573.75,0
26336050,12:13:32,12:13:32,1510,26,,,,7766.6,0
26336050,12:14:23,12:14:23,1511,27,,,,8186.55,0
26336050,12:15:23,12:15:23,1512,28,,,,8633.03,0
26336050,12:16:22,12:16:22,1513,29,,,,9041.52,0
26336050,12:17:00,12:17:00,622,30,,,,9329.79,
26336050,12:21:59,12:21:59,623,31,,,,13012.75,0
26336050,12:27:00,12:27:00,9922,32,,1,,16555.37,
26336060,11:55:00,11:55:00,9598,1,,,1,0,
26336060,11:56:18,11:56:18,10775,2,,,,456.1,0
26336060,11:56:57,11:56:57,4303,3,,,,692.02,0
26336060,11:57:50,11:57:50,6547,4,,,,1086.92,0
26336060,11:59:03,11:59:03,4285,5,,,,1645.07,0
26336060,11:59:38,11:59:38,1497,6,,,,1902.61,0
26336060,12:00:09,12:00:09,4286,7,,,,2123.55,0
26336060,12:00:41,12:00:41,4287,8,,,,2310.3,0
26336060,12:01:32,12:01:32,8412,9,,,,2627.86,0
26336060,12:02:00,12:02:00,1498,10,,,,2792.33,
26336060,12:02:37,12:02:37,1499,11,,,,2988.52,0
26336060,12:03:05,12:03:05,1500,12,,,,3164.64,0
26336060,12:03:35,12:03:35,1501,13,,,,3335.98,0
26336060,12:04:08,12:04:08,1502,14,,,,3538.54,0
26336060,12:04:47,12:04:47,1503,15,,,,3768.08,0
26336060,12:05:32,12:05:32,6495,16,,,,4112.8,0
26336060,12:06:13,12:06:13,4283,17,,,,4413.47,0
26336060,12:08:00,12:08:00,1493,18,,,,5330.77,
26336060,12:09:09,12:09:09,9466,19,,,,5904.57,0
26336060,12:09:50,12:09:50,9465,20,,,,6240.36,0
26336060,12:10:22,12:10:22,1505,21,,,,6467.15,0
26336060,12:11:00,12:11:00,1506,22,,,,6729.07,0
26336060,12:11:34,12:11:34,1507,23,,,,7022.99,0
26336060,12:12:06,12:12:06,9464,24,,,,7263.71,0
26336060,12:13:04,12:13:04,1509,25,,,,7573.75,0
26336060,12:13:32,12:13:32,1510,26,,,,7766.6,0
26336060,12:14:23,12:14:23,1511,27,,,,8186.55,0
26336060,12:15:23,12:15:23,1512,28,,,,8633.03,0
26336060,12:16:22,12:16:22,1513,29,,,,9041.52,0
26336060,12:17:00,12:17:00,622,30,,,,9329.79,
26336060,12:21:59,12:21:59,623,31,,,,13012.75,0
26336060,12:27:00,12:27:00,9922,32,,1,,16555.37,
26394020,20:15:00,20:15:00,9598,1,,,1,0,
26394020,20:16:41,20:16:41,10775,2,,,,456.1,0
26394020,20:17:30,20:17:30,4303,3,,,,692.02,0
26394020,20:18:39,20:18:39,6547,4,,,,1086.92,0
26394020,20:20:13,20:20:13,4285,5,,,,1645.07,0
26394020,20:20:58,20:20:58,1497,6,,,,1902.61,0
26394020,20:21:38,20:21:38,4286,7,,,,2123.55,0
26394020,20:22:18,20:22:18,4287,8,,,,2310.3,0
26394020,20:23:24,20:23:24,8412,9,,,,2627.86,0
26394020,20:24:00,20:24:00,1498,10,,,,2792.33,
26394020,20:24:31,20:24:31,1499,11,,,,2988.52,0
26394020,20:24:54,20:24:54,1500,12,,,,3164.64,0
26394020,20:25:19,20:25:19,1501,13,,,,3335.98,0
26394020,20:25:47,20:25:47,1502,14,,,,3538.54,0
26394020,20:26:19,20:26:19,1503,15,,,,3768.08,0
26394020,20:26:57,20:26:57,6495,16,,,,4112.8,0
26394020,20:27:31,20:27:31,4283,17,,,,4413.47,0
26394020,20:29:00,20:29:00,1493,18,,,,5330.77,
26394020,20:30:02,20:30:02,9466,19,,,,5904.57,0
26394020,20:30:37,20:30:37,9465,20,,,,6240.36,0
26394020,20:31:06,20:31:06,1505,21,,,,6467.15,0
26394020,20:31:40,20:31:40,1506,22,,,,6729.07,0
26394020,20:32:10,20:32:10,1507,23,,,,7022.99,0
26394020,20:32:39,20:32:39,9464,24,,,,7263.71,0
26394020,20:33:30,20:33:30,1509,25,,,,7573.75,0
26394020,20:33:55,20:33:55,1510,26,,,,7766.6,0
26394020,20:34:40,20:34:40,1511,27,,,,8186.55,0
26394020,20:35:34,20:35:34,1512,28,,,,8633.03,0
26394020,20:36:26,20:36:26,1513,29,,,,9041.52,0
26394020,20:37:00,20:37:00,622,30,,,,9329.79,
26394020,20:41:59,20:41:59,623,31,,,,13012.75,0
26394020,20:47:00,20:47:00,9922,32,,1,,16555.37,
26394030,20:15:00,20:15:00,9598,1,,,1,0,
26394030,20:16:41,20:16:41,10775,2,,,,456.1,0
26394030,20:17:30,20:17:30,4303,3,,,,692.02,0
26394030,20:18:39,20:18:39,6547,4,,,,1086.92,0
26394030,20:20:13,20:20:13,4285,5,,,,1645.07,0
26394030,20:20:58,20:20:58,1497,6,,,,1902.61,0
26394030,20:21:38,20:21:38,4286,7,,,,2123.55,0
26394030,20:22:18,20:22:18,4287,8,,,,2310.3,0
26394030,20:23:24,20:23:24,8412,9,,,,2627.86,0
26394030,20:24:00,20:24:00,1498,10,,,,2792.33,
26394030,20:24:31,20:24:31,1499,11,,,,2988.52,0
26394030,20:24:54,20:24:54,1500,12,,,,3164.64,0
26394030,20:25:19,20:25:19,1501,13,,,,3335.98,0
26394030,20:25:47,20:25:47,1502,14,,,,3538.54,0
26394030,20:26:19,20:26:19,1503,15,,,,3768.08,0
26394030,20:26:57,20:26:57,6495,16,,,,4112.8,0
26394030,20:27:31,20:27:31,4283,17,,,,4413.47,0
26394030,20:29:00,20:29:00,1493,18,,,,5330.77,
26394030,20:30:02,20:30:02,9466,19,,,,5904.57,0
26394030,20:30:37,20:30:37,9465,20,,,,6240.36,0
26394030,20:31:06,20:31:06,1505,21,,,,6467.15,0
26394030,20:31:40,20:31:40,1506,22,,,,6729.07,0
26394030,20:32:10,20:32:10,1507,23,,,,7022.99,0
26394030,20:32:39,20:32:39,9464,24,,,,7263.71,0
26394030,20:33:30,20:33:30,1509,25,,,,7573.75,0
26394030,20:33:55,20:33:55,1510,26,,,,7766.6,0
26394030,20:34:40,20:34:40,1511,27,,,,8186.55,0
26394030,20:35:34,20:35:34,1512,28,,,,8633.03,0
26394030,20:36:26,20:36:26,1513,29,,,,9041.52,0
26394030,20:37:00,20:37:00,622,30,,,,9329.79,
26394030,20:41:59,20:41:59,623,31,,,,13012.75,0
26394030,20:47:00,20:47:00,9922,32,,1,,16555.37,
26394040,20:15:00,20:15:00,9598,1,,,1,0,
26394040,20:16:41,20:16:41,10775,2,,,,456.1,0
26394040,20:17:30,20:17:30,4303,3,,,,692.02,0
26394040,20:18:39,20:18:39,6547,4,,,,1086.92,0
26394040,20:20:13,20:20:13,4285,5,,,,1645.07,0
26394040,20:20:58,20:20:58,1497,6,,,,1902.61,0
26394040,20:21:38,20:21:38,4286,7,,,,2123.55,0
26394040,20:22:18,20:22:18,4287,8,,,,2310.3,0
26394040,20:23:24,20:23:24,8412,9,,,,2627.86,0
26394040,20:24:00,20:24:00,1498,10,,,,2792.33,
26394040,20:24:31,20:24:31,1499,11,,,,2988.52,0
26394040,20:24:54,20:24:54,1500,12,,,,3164.64,0
26394040,20:25:19,20:25:19,1501,13,,,,3335.98,0
26394040,20:25:47,20:25:47,1502,14,,,,3538.54,0
26394040,20:26:19,20:26:19,1503,15,,,,3768.08,0
26394040,20:26:57,20:26:57,6495,16,,,,4112.8,0
26394040,20:27:31,20:27:31,4283,17,,,,4413.47,0
26394040,20:29:00,20:29:00,1493,18,,,,5330.77,
26394040,20:30:02,20:30:02,9466,19,,,,5904.57,0
26394040,20:30:37,20:30:37,9465,20,,,,6240.36,0
26394040,20:31:06,20:31:06,1505,21,,,,6467.15,0
26394040,20:31:40,20:31:40,1506,22,,,,6729.07,0
26394040,20:32:10,20:32:10,1507,23,,,,7022.99,0
26394040,20:32:39,20:32:39,9464,24,,,,7263.71,0
26394040,20:33:30,20:33:30,1509,25,,,,7573.75,0
26394040,20:33:55,20:33:55,1510,26,,,,7766.6,0
26394040,20:34:40,20:34:40,1511,27,,,,8186.55,0
26394040,20:35:34,20:35:34,1512,28,,,,8633.03,0
26394040,20:36:26,20:36:26,1513,29,,,,9041.52,0
26394040,20:37:00,20:37:00,622,30,,,,9329.79,
26394040,20:41:59,20:41:59,623,31,,,,13012.75,0
26394040,20:47:00,20:47:00,9922,32,,1,,16555.37,
26394050,20:15:00,20:15:00,9598,1,,,1,0,
26394050,20:16:41,20:16:41,10775,2,,,,456.1,0
26394050,20:17:30,20:17:30,4303,3,,,,692.02,0
26394050,20:18:39,20:18:39,6547,4,,,,1086.92,0
26394050,20:20:13,20:20:13,4285,5,,,,1645.07,0
26394050,20:20:58,20:20:58,1497,6,,,,1902.61,0
26394050,20:21:38,20:21:38,4286,7,,,,2123.55,0
26394050,20:22:18,20:22:18,4287,8,,,,2310.3,0
26394050,20:23:24,20:23:24,8412,9,,,,2627.86,0
26394050,20:24:00,20:24:00,1498,10,,,,2792.33,
26394050,20:24:31,20:24:31,1499,11,,,,2988.52,0
26394050,20:24:54,20:24:54,1500,12,,,,3164.64,0
26394050,20:25:19,20:25:19,1501,13,,,,3335.98,0
26394050,20:25:47,20:25:47,1502,14,,,,3538.54,0
26394050,20:26:19,20:26:19,1503,15,,,,3768.08,0
26394050,20:26:57,20:26:57,6495,16,,,,4112.8,0
26394050,20:27:31,20:27:31,4283,17,,,,4413.47,0
26394050,20:29:00,20:29:00,1493,18,,,,5330.77,
26394050,20:30:02,20:30:02,9466,19,,,,5904.57,0
26394050,20:30:37,20:30:37,9465,20,,,,6240.36,0
26394050,20:31:06,20:31:06,1505,21,,,,6467.15,0
26394050,20:31:40,20:31:40,1506,22,,,,6729.07,0
26394050,20:32:10,20:32:10,1507,23,,,,7022.99,0
26394050,20:32:39,20:32:39,9464,24,,,,7263.71,0
26394050,20:33:30,20:33:30,1509,25,,,,7573.75,0
26394050,20:33:55,20:33:55,1510,26,,,,7766.6,0
26394050,20:34:40,20:34:40,1511,27,,,,8186.55,0
26394050,20:35:34,20:35:34,1512,28,,,,8633.03,0
26394050,20:36:26,20:36:26,1513,29,,,,9041.52,0
26394050,20:37:00,20:37:00,622,30,,,,9329.79,
26394050,20:41:59,20:41:59,623,31,,,,13012.75,0
26394050,20:47:00,20:47:00,9922,32,,1,,16555.37,
26394060,20:15:00,20:15:00,9598,1,,,1,0,
26394060,20:16:41,20:16:41,10775,2,,,,456.1,0
26394060,20:17:30,20:17:30,4303,3,,,,692.02,0
26394060,20:18:39,20:18:39,6547,4,,,,1086.92,0
26394060,20:20:13,20:20:13,4285,5,,,,1645.07,0
26394060,20:20:58,20:20:58,1497,6,,,,1902.61,0
26394060,20:21:38,20:21:38,4286,7,,,,2123.55,0
26394060,20:22:18,20:22:18,4287,8,,,,2310.3,0
26394060,20:23:24,20:23:24,8412,9,,,,2627.86,0
26394060,20:24:00,20:24:00,1498,10,,,,2792.33,
26394060,20:24:31,20:24:31,1499,11,,,,2988.52,0
26394060,20:24:54,20:24:54,1500,12,,,,3164.64,0
26394060,20:25:19,20:25:19,1501,13,,,,3335.98,0
26394060,20:25:47,20:25:47,1502,14,,,,3538.54,0
26394060,20:26:19,20:26:19,1503,15,,,,3768.08,0
26394060,20:26:57,20:26:57,6495,16,,,,4112.8,0
26394060,20:27:31,20:27:31,4283,17,,,,4413.47,0
26394060,20:29:00,20:29:00,1493,18,,,,5330.77,
26394060,20:30:02,20:30:02,9466,19,,,,5904.57,0
26394060,20:30:37,20:30:37,9465,20,,,,6240.36,0
26394060,20:31:06,20:31:06,1505,21,,,,6467.15,0
26394060,20:31:40,20:31:40,1506,22,,,,6729.07,0
26394060,20:32:10,20:32:10,1507,23,,,,7022.99,0
26394060,20:32:39,20:32:39,9464,24,,,,7263.71,0
26394060,20:33:30,20:33:30,1509,25,,,,7573.75,0
26394060,20:33:55,20:33:55,1510,26,,,,7766.6,0
26394060,20:34:40,20:34:40,1511,27,,,,8186.55,0
26394060,20:35:34,20:35:34,1512,28,,,,8633.03,0
26394060,20:36:26,20:36:26,1513,29,,,,9041.52,0
26394060,20:37:00,20:37:00,622,30,,,,9329.79,
26394060,20:41:59,20:41:59,623,31,,,,13012.75,0
26394060,20:47:00,20:47:00,9922,32,,1,,16555.37,
26664090,18:25:00,18:25:00,9598,1,,,1,0,
26664090,18:26:41,18:26:41,10775,2,,,,456.1,0
26664090,18:27:30,18:27:30,4303,3,,,,692.02,0
26664090,18:28:39,18:28:39,6547,4,,,,1086.92,0
26664090,18:30:13,18:30:13,4285,5,,,,1645.07,0
26664090,18:30:58,18:30:58,1497,6,,,,1902.61,0
26664090,18:31:38,18:31:38,4286,7,,,,2123.55,0
26664090,18:32:18,18:32:18,4287,8,,,,2310.3,0
26664090,18:33:24,18:33:24,8412,9,,,,2627.86,0
26664090,18:34:00,18:34:00,1498,10,,,,2792.33,
26664090,18:34:31,18:34:31,1499,11,,,,2988.52,0
26664090,18:34:54,18:34:54,1500,12,,,,3164.64,0
26664090,18:35:19,18:35:19,1501,13,,,,3335.98,0
26664090,18:35:47,18:35:47,1502,14,,,,3538.54,0
26664090,18:36:19,18:36:19,1503,15,,,,3768.08,0
26664090,18:36:57,18:36:57,6495,16,,,,4112.8,0
26664090,18:37:31,18:37:31,4283,17,,,,4413.47,0
26664090,18:39:00,18:39:00,1493,18,,,,5330.77,
26664090,18:40:02,18:40:02,9466,19,,,,5904.57,0
26664090,18:40:37,18:40:37,9465,20,,,,6240.36,0
26664090,18:41:06,18:41:06,1505,21,,,,6467.15,0
26664090,18:41:40,18:41:40,1506,22,,,,6729.07,0
26664090,18:42:10,18:42:10,1507,23,,,,7022.99,0
26664090,18:42:39,18:42:39,9464,24,,,,7263.71,0
26664090,18:43:30,18:43:30,1509,25,,,,7573.75,0
26664090,18:43:55,18:43:55,1510,26,,,,7766.6,0
26664090,18:44:40,18:44:40,1511,27,,,,8186.55,0
26664090,18:45:34,18:45:34,1512,28,,,,8633.03,0
26664090,18:46:26,18:46:26,1513,29,,,,9041.52,0
26664090,18:47:00,18:47:00,622,30,,,,9329.79,
26664090,18:52:29,18:52:29,623,31,,,,13012.75,0
26664090,18:58:00,18:58:00,9922,32,,1,,16555.37,
267090,08:45:00,08:45:00,9598,1,,,1,0,
267090,08:46:07,08:46:07,10775,2,,,,456.1,0
267090,08:46:40,08:46:40,4303,3,,,,692.02,0
267090,08:47:26,08:47:26,6547,4,,,,1086.92,0
267090,08:48:29,08:48:29,4285,5,,,,1645.07,0
267090,08:48:58,08:48:58,1497,6,,,,1902.61,0
267090,08:49:25,08:49:25,4286,7,,,,2123.55,0
267090,08:49:52,08:49:52,4287,8,,,,2310.3,0
267090,08:50:36,08:50:36,8412,9,,,,2627.86,0
267090,08:51:00,08:51:00,1498,10,,,,2792.33,
267090,08:51:31,08:51:31,1499,11,,,,2988.52,0
267090,08:51:54,08:51:54,1500,12,,,,3164.64,0
267090,08:52:19,08:52:19,1501,13,,,,3335.98,0
267090,08:52:47,08:52:47,1502,14,,,,3538.54,0
267090,08:53:19,08:53:19,1503,15,,,,3768.08,0
267090,08:53:57,08:53:57,6495,16,,,,4112.8,0
267090,08:54:31,08:54:31,4283,17,,,,4413.47,0
267090,08:56:00,08:56:00,1493,18,,,,5330.77,
267090,08:57:02,08:57:02,9466,19,,,,5904.57,0
267090,08:57:37,08:57:37,9465,20,,,,6240.36,0
267090,08:58:06,08:58:06,1505,21,,,,6467.15,0
267090,08:58:40,08:58:40,1506,22,,,,6729.07,0
267090,08:59:10,08:59:10,1507,23,,,,7022.99,0
267090,08:59:39,08:59:39,9464,24,,,,7263.71,0
267090,09:00:30,09:00:30,1509,25,,,,7573.75,0
267090,09:00:55,09:00:55,1510,26,,,,7766.6,0
267090,09:01:40,09:01:40,1511,27,,,,8186.55,0
267090,09:02:34,09:02:34,1512,28,,,,8633.03,0
267090,09:03:26,09:03:26,1513,29,,,,9041.52,0
267090,09:04:00,09:04:00,622,30,,,,9329.79,
267090,09:08:59,09:08:59,623,31,,,,13012.75,0
267090,09:14:00,09:14:00,9922,32,,1,,16555.37,
2904010,09:45:00,09:45:00,9598,1,,,1,0,
2904010,09:45:56,09:45:56,10775,2,,,,456.1,0
2904010,09:46:23,09:46:23,4303,3,,,,692.02,0
2904010,09:47:01,09:47:01,6547,4,,,,1086.92,0
2904010,09:47:54,09:47:54,4285,5,,,,1645.07,0
2904010,09:48:19,09:48:19,1497,6,,,,1902.61,0
2904010,09:48:41,09:48:41,4286,7,,,,2123.55,0
2904010,09:49:03,09:49:03,4287,8,,,,2310.3,0
2904010,09:49:40,09:49:40,8412,9,,,,2627.86,0
2904010,09:50:00,09:50:00,1498,10,,,,2792.33,
2904010,09:50:31,09:50:31,1499,11,,,,2988.52,0
2904010,09:50:54,09:50:54,1500,12,,,,3164.64,0
2904010,09:51:19,09:51:19,1501,13,,,,3335.98,0
2904010,09:51:47,09:51:47,1502,14,,,,3538.54,0
2904010,09:52:19,09:52:19,1503,15,,,,3768.08,0
2904010,09:52:57,09:52:57,6495,16,,,,4112.8,0
2904010,09:53:31,09:53:31,4283,17,,,,4413.47,0
2904010,09:55:00,09:55:00,1493,18,,,,5330.77,
2904010,09:55:54,09:55:54,9466,19,,,,5904.57,0
2904010,09:56:25,09:56:25,9465,20,,,,6240.36,0
2904010,09:56:51,09:56:51,1505,21,,,,6467.15,0
2904010,09:57:20,09:57:20,1506,22,,,,6729.07,0
2904010,09:57:46,09:57:46,1507,23,,,,7022.99,0
2904010,09:58:11,09:58:11,9464,24,,,,7263.71,0
2904010,09:58:56,09:58:56,1509,25,,,,7573.75,0
2904010,09:59:18,09:59:18,1510,26,,,,7766.6,0
2904010,09:59:58,09:59:58,1511,27,,,,8186.55,0
2904010,10:00:45,10:00:45,1512,28,,,,8633.03,0
2904010,10:01:31,10:01:31,1513,29,,,,9041.52,0
2904010,10:02:00,10:02:00,622,30,,,,9329.79,
2904010,10:06:59,10:06:59,623,31,,,,13012.75,0
2904010,10:12:00,10:12:00,9922,32,,1,,16555.37,
2904080,09:45:00,09:45:00,9598,1,,,1,0,
2904080,09:45:56,09:45:56,10775,2,,,,456.1,0
2904080,09:46:23,09:46:23,4303,3,,,,692.02,0
2904080,09:47:01,09:47:01,6547,4,,,,1086.92,0
2904080,09:47:54,09:47:54,4285,5,,,,1645.07,0
2904080,09:48:19,09:48:19,1497,6,,,,1902.61,0
2904080,09:48:41,09:48:41,4286,7,,,,2123.55,0
2904080,09:49:03,09:49:03,4287,8,,,,2310.3,0
2904080,09:49:40,09:49:40,8412,9,,,,2627.86,0
2904080,09:50:00,09:50:00,1498,10,,,,2792.33,
2904080,09:50:31,09:50:31,1499,11,,,,2988.52,0
2904080,09:50:54,09:50:54,1500,12,,,,3164.64,0
2904080,09:51:19,09:51:19,1501,13,,,,3335.98,0
2904080,09:51:47,09:51:47,1502,14,,,,3538.54,0
2904080,09:52:19,09:52:19,1503,15,,,,3768.08,0
2904080,09:52:57,09:52:57,6495,16,,,,4112.8,0
2904080,09:53:31,09:53:31,4283,17,,,,4413.47,0
2904080,09:55:00,09:55:00,1493,18,,,,5330.77,
2904080,09:55:54,09:55:54,9466,19,,,,5904.57,0
2904080,09:56:25,09:56:25,9465,20,,,,6240.36,0
2904080,09:56:51,09:56:51,1505,21,,,,6467.15,0
2904080,09:57:20,09:57:20,1506,22,,,,6729.07,0
2904080,09:57:46,09:57:46,1507,23,,,,7022.99,0
2904080,09:58:11,09:58:11,9464,24,,,,7263.71,0
2904080,09:58:56,09:58:56,1509,25,,,,7573.75,0
2904080,09:59:18,09:59:18,1510,26,,,,7766.6,0
2904080,09:59:58,09:59:58,1511,27,,,,8186.55,0
2904080,10:00:45,10:00:45,1512,28,,,,8633.03,0
2904080,10:01:31,10:01:31,1513,29,,,,9041.52,0
2904080,10:02:00,10:02:00,622,30,,,,9329.79,
2904080,10:06:59,10:06:59,623,31,,,,13012.75,0
2904080,10:12:00,10:12:00,9922,32,,1,,16555.37,
4056070,12:30:00,12:30:00,9598,1,,,1,0,
4056070,12:30:56,12:30:56,10775,2,,,,456.1,0
4056070,12:31:23,12:31:23,4303,3,,,,692.02,0
4056070,12:32:01,12:32:01,6547,4,,,,1086.92,0
4056070,12:32:54,12:32:54,4285,5,,,,1645.07,0
4056070,12:33:19,12:33:19,1497,6,,,,1902.61,0
4056070,12:33:41,12:33:41,4286,7,,,,2123.55,0
4056070,12:34:03,12:34:03,4287,8,,,,2310.3,0
4056070,12:34:40,12:34:40,8412,9,,,,2627.86,0
4056070,12:35:00,12:35:00,1498,10,,,,2792.33,
4056070,12:35:31,12:35:31,1499,11,,,,2988.52,0
4056070,12:35:54,12:35:54,1500,12,,,,3164.64,0
4056070,12:36:19,12:36:19,1501,13,,,,3335.98,0
4056070,12:36:47,12:36:47,1502,14,,,,3538.54,0
4056070,12:37:19,12:37:19,1503,15,,,,3768.08,0
4056070,12:37:57,12:37:57,6495,16,,,,4112.8,0
4056070,12:38:31,12:38:31,4283,17,,,,4413.47,0
4056070,12:40:00,12:40:00,1493,18,,,,5330.77,
4056070,12:40:54,12:40:54,9466,19,,,,5904.57,0
4056070,12:41:25,12:41:25,9465,20,,,,6240.36,0
4056070,12:41:51,12:41:51,1505,21,,,,6467.15,0
4056070,12:42:20,12:42:20,1506,22,,,,6729.07,0
4056070,12:42:46,12:42:46,1507,23,,,,7022.99,0
4056070,12:43:11,12:43:11,9464,24,,,,7263.71,0
4056070,12:43:56,12:43:56,1509,25,,,,7573.75,0
4056070,12:44:18,12:44:18,1510,26,,,,7766.6,0
4056070,12:44:58,12:44:58,1511,27,,,,8186.55,0
4056070,12:45:45,12:45:45,1512,28,,,,8633.03,0
4056070,12:46:31,12:46:31,1513,29,,,,9041.52,0
4056070,12:47:00,12:47:00,622,30,,,,9329.79,
4056070,12:51:59,12:51:59,623,31,,,,13012.75,0
4056070,12:57:00,12:57:00,9922,32,,1,,16555.37,
4172070,14:30:00,14:30:00,9598,1,,,1,0,
4172070,14:30:56,14:30:56,10775,2,,,,456.1,0
4172070,14:31:23,14:31:23,4303,3,,,,692.02,0
4172070,14:32:01,14:32:01,6547,4,,,,1086.92,0
4172070,14:32:54,14:32:54,4285,5,,,,1645.07,0
4172070,14:33:19,14:33:19,1497,6,,,,1902.61,0
4172070,14:33:41,14:33:41,4286,7,,,,2123.55,0
4172070,14:34:03,14:34:03,4287,8,,,,2310.3,0
4172070,14:34:40,14:34:40,8412,9,,,,2627.86,0
4172070,14:35:00,14:35:00,1498,10,,,,2792.33,
4172070,14:35:31,14:35:31,1499,11,,,,2988.52,0
4172070,14:35:54,14:35:54,1500,12,,,,3164.64,0
4172070,14:36:19,14:36:19,1501,13,,,,3335.98,0
4172070,14:36:47,14:36:47,1502,14,,,,3538.54,0
4172070,14:37:19,14:37:19,1503,15,,,,3768.08,0
4172070,14:37:57,14:37:57,6495,16,,,,4112.8,0
4172070,14:38:31,14:38:31,4283,17,,,,4413.47,0
4172070,14:40:00,14:40:00,1493,18,,,,5330.77,
4172070,14:40:54,14:40:54,9466,19,,,,5904.57,0
4172070,14:41:25,14:41:25,9465,20,,,,6240.36,0
4172070,14:41:51,14:41:51,1505,21,,,,6467.15,0
4172070,14:42:20,14:42:20,1506,22,,,,6729.07,0
4172070,14:42:46,14:42:46,1507,23,,,,7022.99,0
4172070,14:43:11,14:43:11,9464,24,,,,7263.71,0
4172070,14:43:56,14:43:56,1509,25,,,,7573.75,0
4172070,14:44:18,14:44:18,1510,26,,,,7766.6,0
4172070,14:44:58,14:44:58,1511,27,,,,8186.55,0
4172070,14:45:45,14:45:45,1512,28,,,,8633.03,0
4172070,14:46:31,14:46:31,1513,29,,,,9041.52,0
4172070,14:47:00,14:47:00,622,30,,,,9329.79,
4172070,14:51:59,14:51:59,623,31,,,,13012.75,0
4172070,14:57:00,14:57:00,9922,32,,1,,16555.37,
4280020,14:25:00,14:25:00,9598,1,,,1,0,
4280020,14:26:52,14:26:52,10775,2,,,,456.1,0
4280020,14:27:47,14:27:47,4303,3,,,,692.02,0
4280020,14:29:03,14:29:03,6547,4,,,,1086.92,0
4280020,14:30:48,14:30:48,4285,5,,,,1645.07,0
4280020,14:31:38,14:31:38,1497,6,,,,1902.61,0
4280020,14:32:22,14:32:22,4286,7,,,,2123.55,0
4280020,14:33:07,14:33:07,4287,8,,,,2310.3,0
4280020,14:34:20,14:34:20,8412,9,,,,2627.86,0
4280020,14:35:00,14:35:00,1498,10,,,,2792.33,
4280020,14:35:37,14:35:37,1499,11,,,,2988.52,0
4280020,14:36:05,14:36:05,1500,12,,,,3164.64,0
4280020,14:36:35,14:36:35,1501,13,,,,3335.98,0
4280020,14:37:08,14:37:08,1502,14,,,,3538.54,0
4280020,14:37:47,14:37:47,1503,15,,,,3768.08,0
4280020,14:38:32,14:38:32,6495,16,,,,4112.8,0
4280020,14:39:13,14:39:13,4283,17,,,,4413.47,0
4280020,14:41:00,14:41:00,1493,18,,,,5330.77,
4280020,14:42:09,14:42:09,9466,19,,,,5904.57,0
4280020,14:42:50,14:42:50,9465,20,,,,6240.36,0
4280020,14:43:22,14:43:22,1505,21,,,,6467.15,0
4280020,14:44:00,14:44:00,1506,22,,,,6729.07,0
4280020,14:44:34,14:44:34,1507,23,,,,7022.99,0
4280020,14:45:06,14:45:06,9464,24,,,,7263.71,0
4280020,14:46:04,14:46:04,1509,25,,,,7573.75,0
4280020,14:46:32,14:46:32,1510,26,,,,7766.6,0
4280020,14:47:23,14:47:23,1511,27,,,,8186.55,0
4280020,14:48:23,14:48:23,1512,28,,,,8633.03,0
4280020,14:49:22,14:49:22,1513,29,,,,9041.52,0
4280020,14:50:00,14:50:00,622,30,,,,9329.79,
4280020,14:54:59,14:54:59,623,31,,,,13012.75,0
4280020,15:00:00,15:00:00,9922,32,,1,,16555.37,
4280030,14:25:00,14:25:00,9598,1,,,1,0,
4280030,14:26:52,14:26:52,10775,2,,,,456.1,0
4280030,14:27:47,14:27:47,4303,3,,,,692.02,0
4280030,14:29:03,14:29:03,6547,4,,,,1086.92,0
4280030,14:30:48,14:30:48,4285,5,,,,1645.07,0
4280030,14:31:38,14:31:38,1497,6,,,,1902.61,0
4280030,14:32:22,14:32:22,4286,7,,,,2123.55,0
4280030,14:33:07,14:33:07,4287,8,,,,2310.3,0
4280030,14:34:20,14:34:20,8412,9,,,,2627.86,0
4280030,14:35:00,14:35:00,1498,10,,,,2792.33,
4280030,14:35:37,14:35:37,1499,11,,,,2988.52,0
4280030,14:36:05,14:36:05,1500,12,,,,3164.64,0
4280030,14:36:35,14:36:35,1501,13,,,,3335.98,0
4280030,14:37:08,14:37:08,1502,14,,,,3538.54,0
4280030,14:37:47,14:37:47,1503,15,,,,3768.08,0
4280030,14:38:32,14:38:32,6495,16,,,,4112.8,0
4280030,14:39:13,14:39:13,4283,17,,,,4413.47,0
4280030,14:41:00,14:41:00,1493,18,,,,5330.77,
4280030,14:42:09,14:42:09,9466,19,,,,5904.57,0
4280030,14:42:50,14:42:50,9465,20,,,,6240.36,0
4280030,14:43:22,14:43:22,1505,21,,,,6467.15,0
4280030,14:44:00,14:44:00,1506,22,,,,6729.07,0
4280030,14:44:34,14:44:34,1507,23,,,,7022.99,0
4280030,14:45:06,14:45:06,9464,24,,,,7263.71,0
4280030,14:46:04,14:46:04,1509,25,,,,7573.75,0
4280030,14:46:32,14:46:32,1510,26,,,,7766.6,0
4280030,14:47:23,14:47:23,1511,27,,,,8186.55,0
4280030,14:48:23,14:48:23,1512,28,,,,8633.03,0
4280030,14:49:22,14:49:22,1513,29,,,,9041.52,0
4280030,14:50:00,14:50:00,622,30,,,,9329.79,
4280030,14:54:59,14:54:59,623,31,,,,13012.75,0
4280030,15:00:00,15:00:00,9922,32,,1,,16555.37,
4280040,14:25:00,14:25:00,9598,1,,,1,0,
4280040,14:26:52,14:26:52,10775,2,,,,456.1,0
4280040,14:27:47,14:27:47,4303,3,,,,692.02,0
4280040,14:29:03,14:29:03,6547,4,,,,1086.92,0
4280040,14:30:48,14:30:48,4285,5,,,,1645.07,0
4280040,14:31:38,14:31:38,1497,6,,,,1902.61,0
4280040,14:32:22,14:32:22,4286,7,,,,2123.55,0
4280040,14:33:07,14:33:07,4287,8,,,,2310.3,0
4280040,14:34:20,14:34:20,8412,9,,,,2627.86,0
4280040,14:35:00,14:35:00,1498,10,,,,2792.33,
4280040,14:35:37,14:35:37,1499,11,,,,2988.52,0
4280040,14:36:05,14:36:05,1500,12,,,,3164.64,0
4280040,14:36:35,14:36:35,1501,13,,,,3335.98,0
4280040,14:37:08,14:37:08,1502,14,,,,3538.54,0
4280040,14:37:47,14:37:47,1503,15,,,,3768.08,0
4280040,14:38:32,14:38:32,6495,16,,,,4112.8,0
4280040,14:39:13,14:39:13,4283,17,,,,4413.47,0
4280040,14:41:00,14:41:00,1493,18,,,,5330.77,
4280040,14:42:09,14:42:09,9466,19,,,,5904.57,0
4280040,14:42:50,14:42:50,9465,20,,,,6240.36,0
4280040,14:43:22,14:43:22,1505,21,,,,6467.15,0
4280040,14:44:00,14:44:00,1506,22,,,,6729.07,0
4280040,14:44:34,14:44:34,1507,23,,,,7022.99,0
4280040,14:45:06,14:45:06,9464,24,,,,7263.71,0
4280040,14:46:04,14:46:04,1509,25,,,,7573.75,0
4280040,14:46:32,14:46:32,1510,26,,,,7766.6,0
4280040,14:47:23,14:47:23,1511,27,,,,8186.55,0
4280040,14:48:23,14:48:23,1512,28,,,,8633.03,0
4280040,14:49:22,14:49:22,1513,29,,,,9041.52,0
4280040,14:50:00,14:50:00,622,30,,,,9329.79,
4280040,14:54:59,14:54:59,623,31,,,,13012.75,0
4280040,15:00:00,15:00:00,9922,32,,1,,16555.37,
4280050,14:25:00,14:25:00,9598,1,,,1,0,
4280050,14:26:52,14:26:52,10775,2,,,,456.1,0
4280050,14:27:47,14:27:47,4303,3,,,,692.02,0
4280050,14:29:03,14:29:03,6547,4,,,,1086.92,0
4280050,14:30:48,14:30:48,4285,5,,,,1645.07,0
4280050,14:31:38,14:31:38,1497,6,,,,1902.61,0
4280050,14:32:22,14:32:22,4286,7,,,,2123.55,0
4280050,14:33:07,14:33:07,4287,8,,,,2310.3,0
4280050,14:34:20,14:34:20,8412,9,,,,2627.86,0
4280050,14:35:00,14:35:00,1498,10,,,,2792.33,
4280050,14:35:37,14:35:37,1499,11,,,,2988.52,0
4280050,14:36:05,14:36:05,1500,12,,,,3164.64,0
4280050,14:36:35,14:36:35,1501,13,,,,3335.98,0
4280050,14:37:08,14:37:08,1502,14,,,,3538.54,0
4280050,14:37:47,14:37:47,1503,15,,,,3768.08,0
4280050,14:38:32,14:38:32,6495,16,,,,4112.8,0
4280050,14:39:13,14:39:13,4283,17,,,,4413.47,0
4280050,14:41:00,14:41:00,1493,18,,,,5330.77,
4280050,14:42:09,14:42:09,9466,19,,,,5904.57,0
4280050,14:42:50,14:42:50,9465,20,,,,6240.36,0
4280050,14:43:22,14:43:22,1505,21,,,,6467.15,0
4280050,14:44:00,14:44:00,1506,22,,,,6729.07,0
4280050,14:44:34,14:44:34,1507,23,,,,7022.99,0
4280050,14:45:06,14:45:06,9464,24,,,,7263.71,0
4280050,14:46:04,14:46:04,1509,25,,,,7573.75,0
4280050,14:46:32,14:46:32,1510,26,,,,7766.6,0
4280050,14:47:23,14:47:23,1511,27,,,,8186.55,0
4280050,14:48:23,14:48:23,1512,28,,,,8633.03,0
4280050,14:49:22,14:49:22,1513,29,,,,9041.52,0
4280050,14:50:00,14:50:00,622,30,,,,9329.79,
4280050,14:54:59,14:54:59,623,31,,,,13012.75,0
4280050,15:00:00,15:00:00,9922,32,,1,,16555.37,
4280060,14:25:00,14:25:00,9598,1,,,1,0,
4280060,14:26:52,14:26:52,10775,2,,,,456.1,0
4280060,14:27:47,14:27:47,4303,3,,,,692.02,0
4280060,14:29:03,14:29:03,6547,4,,,,1086.92,0
4280060,14:30:48,14:30:48,4285,5,,,,1645.07,0
4280060,14:31:38,14:31:38,1497,6,,,,1902.61,0
4280060,14:32:22,14:32:22,4286,7,,,,2123.55,0
4280060,14:33:07,14:33:07,4287,8,,,,2310.3,0
4280060,14:34:20,14:34:20,8412,9,,,,2627.86,0
4280060,14:35:00,14:35:00,1498,10,,,,2792.33,
4280060,14:35:37,14:35:37,1499,11,,,,2988.52,0
4280060,14:36:05,14:36:05,1500,12,,,,3164.64,0
4280060,14:36:35,14:36:35,1501,13,,,,3335.98,0
4280060,14:37:08,14:37:08,1502,14,,,,3538.54,0
4280060,14:37:47,14:37:47,1503,15,,,,3768.08,0
4280060,14:38:32,14:38:32,6495,16,,,,4112.8,0
4280060,14:39:13,14:39:13,4283,17,,,,4413.47,0
4280060,14:41:00,14:41:00,1493,18,,,,5330.77,
4280060,14:42:09,14:42:09,9466,19,,,,5904.57,0
4280060,14:42:50,14:42:50,9465,20,,,,6240.36,0
4280060,14:43:22,14:43:22,1505,21,,,,6467.15,0
4280060,14:44:00,14:44:00,1506,22,,,,6729.07,0
4280060,14:44:34,14:44:34,1507,23,,,,7022.99,0
4280060,14:45:06,14:45:06,9464,24,,,,7263.71,0
4280060,14:46:04,14:46:04,1509,25,,,,7573.75,0
4280060,14:46:32,14:46:32,1510,26,,,,7766.6,0
4280060,14:47:23,14:47:23,1511,27,,,,8186.55,0
4280060,14:48:23,14:48:23,1512,28,,,,8633.03,0
4280060,14:49:22,14:49:22,1513,29,,,,9041.52,0
4280060,14:50:00,14:50:00,622,30,,,,9329.79,
4280060,14:54:59,14:54:59,623,31,,,,13012.75,0
4280060,15:00:00,15:00:00,9922,32,,1,,16555.37,
4441020,18:50:00,18:50:00,9598,1,,,1,0,
4441020,18:51:41,18:51:41,10775,2,,,,456.1,0
4441020,18:52:30,18:52:30,4303,3,,,,692.02,0
4441020,18:53:39,18:53:39,6547,4,,,,1086.92,0
4441020,18:55:13,18:55:13,4285,5,,,,1645.07,0
4441020,18:55:58,18:55:58,1497,6,,,,1902.61,0
4441020,18:56:38,18:56:38,4286,7,,,,2123.55,0
4441020,18:57:18,18:57:18,4287,8,,,,2310.3,0
4441020,18:58:24,18:58:24,8412,9,,,,2627.86,0
4441020,18:59:00,18:59:00,1498,10,,,,2792.33,
4441020,18:59:31,18:59:31,1499,11,,,,2988.52,0
4441020,18:59:54,18:59:54,1500,12,,,,3164.64,0
4441020,19:00:19,19:00:19,1501,13,,,,3335.98,0
4441020,19:00:47,19:00:47,1502,14,,,,3538.54,0
4441020,19:01:19,19:01:19,1503,15,,,,3768.08,0
4441020,19:01:57,19:01:57,6495,16,,,,4112.8,0
4441020,19:02:31,19:02:31,4283,17,,,,4413.47,0
4441020,19:04:00,19:04:00,1493,18,,,,5330.77,
4441020,19:05:02,19:05:02,9466,19,,,,5904.57,0
4441020,19:05:37,19:05:37,9465,20,,,,6240.36,0
4441020,19:06:06,19:06:06,1505,21,,,,6467.15,0
4441020,19:06:40,19:06:40,1506,22,,,,6729.07,0
4441020,19:07:10,19:07:10,1507,23,,,,7022.99,0
4441020,19:07:39,19:07:39,9464,24,,,,7263.71,0
4441020,19:08:30,19:08:30,1509,25,,,,7573.75,0
4441020,19:08:55,19:08:55,1510,26,,,,7766.6,0
4441020,19:09:40,19:09:40,1511,27,,,,8186.55,0
4441020,19:10:34,19:10:34,1512,28,,,,8633.03,0
4441020,19:11:26,19:11:26,1513,29,,,,9041.52,0
4441020,19:12:00,19:12:00,622,30,,,,9329.79,
4441020,19:17:29,19:17:29,623,31,,,,13012.75,0
4441020,19:23:00,19:23:00,9922,32,,1,,16555.37,
4441030,18:50:00,18:50:00,9598,1,,,1,0,
4441030,18:51:41,18:51:41,10775,2,,,,456.1,0
4441030,18:52:30,18:52:30,4303,3,,,,692.02,0
4441030,18:53:39,18:53:39,6547,4,,,,1086.92,0
4441030,18:55:13,18:55:13,4285,5,,,,1645.07,0
4441030,18:55:58,18:55:58,1497,6,,,,1902.61,0
4441030,18:56:38,18:56:38,4286,7,,,,2123.55,0
4441030,18:57:18,18:57:18,4287,8,,,,2310.3,0
4441030,18:58:24,18:58:24,8412,9,,,,2627.86,0
4441030,18:59:00,18:59:00,1498,10,,,,2792.33,
4441030,18:59:31,18:59:31,1499,11,,,,2988.52,0
4441030,18:59:54,18:59:54,1500,12,,,,3164.64,0
4441030,19:00:19,19:00:19,1501,13,,,,3335.98,0
4441030,19:00:47,19:00:47,1502,14,,,,3538.54,0
4441030,19:01:19,19:01:19,1503,15,,,,3768.08,0
4441030,19:01:57,19:01:57,6495,16,,,,4112.8,0
4441030,19:02:31,19:02:31,4283,17,,,,4413.47,0
4441030,19:04:00,19:04:00,1493,18,,,,5330.77,
4441030,19:05:02,19:05:02,9466,19,,,,5904.57,0
4441030,19:05:37,19:05:37,9465,20,,,,6240.36,0
4441030,19:06:06,19:06:06,1505,21,,,,6467.15,0
4441030,19:06:40,19:06:40,1506,22,,,,6729.07,0
4441030,19:07:10,19:07:10,1507,23,,,,7022.99,0
4441030,19:07:39,19:07:39,9464,24,,,,7263.71,0
4441030,19:08:30,19:08:30,1509,25,,,,7573.75,0
4441030,19:08:55,19:08:55,1510,26,,,,7766.6,0
4441030,19:09:40,19:09:40,1511,27,,,,8186.55,0
4441030,19:10:34,19:10:34,1512,28,,,,8633.03,0
4441030,19:11:26,19:11:26,1513,29,,,,9041.52,0
4441030,19:12:00,19:12:00,622,30,,,,9329.79,
4441030,19:17:29,19:17:29,623,31,,,,13012.75,0
4441030,19:23:00,19:23:00,9922,32,,1,,16555.37,
4441040,18:50:00,18:50:00,9598,1,,,1,0,
4441040,18:51:41,18:51:41,10775,2,,,,456.1,0
4441040,18:52:30,18:52:30,4303,3,,,,692.02,0
4441040,18:53:39,18:53:39,6547,4,,,,1086.92,0
4441040,18:55:13,18:55:13,4285,5,,,,1645.07,0
4441040,18:55:58,18:55:58,1497,6,,,,1902.61,0
4441040,18:56:38,18:56:38,4286,7,,,,2123.55,0
4441040,18:57:18,18:57:18,4287,8,,,,2310.3,0
4441040,18:58:24,18:58:24,8412,9,,,,2627.86,0
4441040,18:59:00,18:59:00,1498,10,,,,2792.33,
4441040,18:59:31,18:59:31,1499,11,,,,2988.52,0
4441040,18:59:54,18:59:54,1500,12,,,,3164.64,0
4441040,19:00:19,19:00:19,1501,13,,,,3335.98,0
4441040,19:00:47,19:00:47,1502,14,,,,3538.54,0
4441040,19:01:19,19:01:19,1503,15,,,,3768.08,0
4441040,19:01:57,19:01:57,6495,16,,,,4112.8,0
4441040,19:02:31,19:02:31,4283,17,,,,4413.47,0
4441040,19:04:00,19:04:00,1493,18,,,,5330.77,
4441040,19:05:02,19:05:02,9466,19,,,,5904.57,0
4441040,19:05:37,19:05:37,9465,20,,,,6240.36,0
4441040,19:06:06,19:06:06,1505,21,,,,6467.15,0
4441040,19:06:40,19:06:40,1506,22,,,,6729.07,0
4441040,19:07:10,19:07:10,1507,23,,,,7022.99,0
4441040,19:07:39,19:07:39,9464,24,,,,7263.71,0
4441040,19:08:30,19:08:30,1509,25,,,,7573.75,0
4441040,19:08:55,19:08:55,1510,26,,,,7766.6,0
4441040,19:09:40,19:09:40,1511,27,,,,8186.55,0
4441040,19:10:34,19:10:34,1512,28,,,,8633.03,0
4441040,19:11:26,19:11:26,1513,29,,,,9041.52,0
4441040,19:12:00,19:12:00,622,30,,,,9329.79,
4441040,19:17:29,19:17:29,623,31,,,,13012.75,0
4441040,19:23:00,19:23:00,9922,32,,1,,16555.37,
4441050,18:50:00,18:50:00,9598,1,,,1,0,
4441050,18:51:41,18:51:41,10775,2,,,,456.1,0
4441050,18:52:30,18:52:30,4303,3,,,,692.02,0
4441050,18:53:39,18:53:39,6547,4,,,,1086.92,0
4441050,18:55:13,18:55:13,4285,5,,,,1645.07,0
4441050,18:55:58,18:55:58,1497,6,,,,1902.61,0
4441050,18:56:38,18:56:38,4286,7,,,,2123.55,0
4441050,18:57:18,18:57:18,4287,8,,,,2310.3,0
4441050,18:58:24,18:58:24,8412,9,,,,2627.86,0
4441050,18:59:00,18:59:00,1498,10,,,,2792.33,
4441050,18:59:31,18:59:31,1499,11,,,,2988.52,0
4441050,18:59:54,18:59:54,1500,12,,,,3164.64,0
4441050,19:00:19,19:00:19,1501,13,,,,3335.98,0
4441050,19:00:47,19:00:47,1502,14,,,,3538.54,0
4441050,19:01:19,19:01:19,1503,15,,,,3768.08,0
4441050,19:01:57,19:01:57,6495,16,,,,4112.8,0
4441050,19:02:31,19:02:31,4283,17,,,,4413.47,0
4441050,19:04:00,19:04:00,1493,18,,,,5330.77,
4441050,19:05:02,19:05:02,9466,19,,,,5904.57,0
4441050,19:05:37,19:05:37,9465,20,,,,6240.36,0
4441050,19:06:06,19:06:06,1505,21,,,,6467.15,0
4441050,19:06:40,19:06:40,1506,22,,,,6729.07,0
4441050,19:07:10,19:07:10,1507,23,,,,7022.99,0
4441050,19:07:39,19:07:39,9464,24,,,,7263.71,0
4441050,19:08:30,19:08:30,1509,25,,,,7573.75,0
4441050,19:08:55,19:08:55,1510,26,,,,7766.6,0
4441050,19:09:40,19:09:40,1511,27,,,,8186.55,0
4441050,19:10:34,19:10:34,1512,28,,,,8633.03,0
4441050,19:11:26,19:11:26,1513,29,,,,9041.52,0
4441050,19:12:00,19:12:00,622,30,,,,9329.79,
4441050,19:17:29,19:17:29,623,31,,,,13012.75,0
4441050,19:23:00,19:23:00,9922,32,,1,,16555.37,
4441060,18:50:00,18:50:00,9598,1,,,1,0,
4441060,18:51:41,18:51:41,10775,2,,,,456.1,0
4441060,18:52:30,18:52:30,4303,3,,,,692.02,0
4441060,18:53:39,18:53:39,6547,4,,,,1086.92,0
4441060,18:55:13,18:55:13,4285,5,,,,1645.07,0
4441060,18:55:58,18:55:58,1497,6,,,,1902.61,0
4441060,18:56:38,18:56:38,4286,7,,,,2123.55,0
4441060,18:57:18,18:57:18,4287,8,,,,2310.3,0
4441060,18:58:24,18:58:24,8412,9,,,,2627.86,0
4441060,18:59:00,18:59:00,1498,10,,,,2792.33,
4441060,18:59:31,18:59:31,1499,11,,,,2988.52,0
4441060,18:59:54,18:59:54,1500,12,,,,3164.64,0
4441060,19:00:19,19:00:19,1501,13,,,,3335.98,0
4441060,19:00:47,19:00:47,1502,14,,,,3538.54,0
4441060,19:01:19,19:01:19,1503,15,,,,3768.08,0
4441060,19:01:57,19:01:57,6495,16,,,,4112.8,0
4441060,19:02:31,19:02:31,4283,17,,,,4413.47,0
4441060,19:04:00,19:04:00,1493,18,,,,5330.77,
4441060,19:05:02,19:05:02,9466,19,,,,5904.57,0
4441060,19:05:37,19:05:37,9465,20,,,,6240.36,0
4441060,19:06:06,19:06:06,1505,21,,,,6467.15,0
4441060,19:06:40,19:06:40,1506,22,,,,6729.07,0
4441060,19:07:10,19:07:10,1507,23,,,,7022.99,0
4441060,19:07:39,19:07:39,9464,24,,,,7263.71,0
4441060,19:08:30,19:08:30,1509,25,,,,7573.75,0
4441060,19:08:55,19:08:55,1510,26,,,,7766.6,0
4441060,19:09:40,19:09:40,1511,27,,,,8186.55,0
4441060,19:10:34,19:10:34,1512,28,,,,8633.03,0
4441060,19:11:26,19:11:26,1513,29,,,,9041.52,0
4441060,19:12:00,19:12:00,622,30,,,,9329.79,
4441060,19:17:29,19:17:29,623,31,,,,13012.75,0
4441060,19:23:00,19:23:00,9922,32,,1,,16555.37,
4557090,20:15:00,20:15:00,9598,1,,,1,0,
4557090,20:16:41,20:16:41,10775,2,,,,456.1,0
4557090,20:17:30,20:17:30,4303,3,,,,692.02,0
4557090,20:18:39,20:18:39,6547,4,,,,1086.92,0
4557090,20:20:13,20:20:13,4285,5,,,,1645.07,0
4557090,20:20:58,20:20:58,1497,6,,,,1902.61,0
4557090,20:21:38,20:21:38,4286,7,,,,2123.55,0
4557090,20:22:18,20:22:18,4287,8,,,,2310.3,0
4557090,20:23:24,20:23:24,8412,9,,,,2627.86,0
4557090,20:24:00,20:24:00,1498,10,,,,2792.33,
4557090,20:24:31,20:24:31,1499,11,,,,2988.52,0
4557090,20:24:54,20:24:54,1500,12,,,,3164.64,0
4557090,20:25:19,20:25:19,1501,13,,,,3335.98,0
4557090,20:25:47,20:25:47,1502,14,,,,3538.54,0
4557090,20:26:19,20:26:19,1503,15,,,,3768.08,0
4557090,20:26:57,20:26:57,6495,16,,,,4112.8,0
4557090,20:27:31,20:27:31,4283,17,,,,4413.47,0
4557090,20:29:00,20:29:00,1493,18,,,,5330.77,
4557090,20:30:02,20:30:02,9466,19,,,,5904.57,0
4557090,20:30:37,20:30:37,9465,20,,,,6240.36,0
4557090,20:31:06,20:31:06,1505,21,,,,6467.15,0
4557090,20:31:40,20:31:40,1506,22,,,,6729.07,0
4557090,20:32:10,20:32:10,1507,23,,,,7022.99,0
4557090,20:32:39,20:32:39,9464,24,,,,7263.71,0
4557090,20:33:30,20:33:30,1509,25,,,,7573.75,0
4557090,20:33:55,20:33:55,1510,26,,,,7766.6,0
4557090,20:34:40,20:34:40,1511,27,,,,8186.55,0
4557090,20:35:34,20:35:34,1512,28,,,,8633.03,0
4557090,20:36:26,20:36:26,1513,29,,,,9041.52,0
4557090,20:37:00,20:37:00,622,30,,,,9329.79,
4557090,20:41:59,20:41:59,623,31,,,,13012.75,0
4557090,20:47:00,20:47:00,9922,32,,1,,16555.37,
4654020,11:25:00,11:25:00,9598,1,,,1,0,
4654020,11:26:18,11:26:18,10775,2,,,,456.1,0
4654020,11:26:57,11:26:57,4303,3,,,,692.02,0
4654020,11:27:50,11:27:50,6547,4,,,,1086.92,0
4654020,11:29:03,11:29:03,4285,5,,,,1645.07,0
4654020,11:29:38,11:29:38,1497,6,,,,1902.61,0
4654020,11:30:09,11:30:09,4286,7,,,,2123.55,0
4654020,11:30:41,11:30:41,4287,8,,,,2310.3,0
4654020,11:31:32,11:31:32,8412,9,,,,2627.86,0
4654020,11:32:00,11:32:00,1498,10,,,,2792.33,
4654020,11:32:37,11:32:37,1499,11,,,,2988.52,0
4654020,11:33:05,11:33:05,1500,12,,,,3164.64,0
4654020,11:33:35,11:33:35,1501,13,,,,3335.98,0
4654020,11:34:08,11:34:08,1502,14,,,,3538.54,0
4654020,11:34:47,11:34:47,1503,15,,,,3768.08,0
4654020,11:35:32,11:35:32,6495,16,,,,4112.8,0
4654020,11:36:13,11:36:13,4283,17,,,,4413.47,0
4654020,11:38:00,11:38:00,1493,18,,,,5330.77,
4654020,11:39:09,11:39:09,9466,19,,,,5904.57,0
4654020,11:39:50,11:39:50,9465,20,,,,6240.36,0
4654020,11:40:22,11:40:22,1505,21,,,,6467.15,0
4654020,11:41:00,11:41:00,1506,22,,,,6729.07,0
4654020,11:41:34,11:41:34,1507,23,,,,7022.99,0
4654020,11:42:06,11:42:06,9464,24,,,,7263.71,0
4654020,11:43:04,11:43:04,1509,25,,,,7573.75,0
4654020,11:43:32,11:43:32,1510,26,,,,7766.6,0
4654020,11:44:23,11:44:23,1511,27,,,,8186.55,0
4654020,11:45:23,11:45:23,1512,28,,,,8633.03,0
4654020,11:46:22,11:46:22,1513,29,,,,9041.52,0
4654020,11:47:00,11:47:00,622,30,,,,9329.79,
4654020,11:51:59,11:51:59,623,31,,,,13012.75,0
4654020,11:57:00,11:57:00,9922,32,,1,,16555.37,
4654030,11:25:00,11:25:00,9598,1,,,1,0,
4654030,11:26:18,11:26:18,10775,2,,,,456.1,0
4654030,11:26:57,11:26:57,4303,3,,,,692.02,0
4654030,11:27:50,11:27:50,6547,4,,,,1086.92,0
4654030,11:29:03,11:29:03,4285,5,,,,1645.07,0
4654030,11:29:38,11:29:38,1497,6,,,,1902.61,0
4654030,11:30:09,11:30:09,4286,7,,,,2123.55,0
4654030,11:30:41,11:30:41,4287,8,,,,2310.3,0
4654030,11:31:32,11:31:32,8412,9,,,,2627.86,0
4654030,11:32:00,11:32:00,1498,10,,,,2792.33,
4654030,11:32:37,11:32:37,1499,11,,,,2988.52,0
4654030,11:33:05,11:33:05,1500,12,,,,3164.64,0
4654030,11:33:35,11:33:35,1501,13,,,,3335.98,0
4654030,11:34:08,11:34:08,1502,14,,,,3538.54,0
4654030,11:34:47,11:34:47,1503,15,,,,3768.08,0
4654030,11:35:32,11:35:32,6495,16,,,,4112.8,0
4654030,11:36:13,11:36:13,4283,17,,,,4413.47,0
4654030,11:38:00,11:38:00,1493,18,,,,5330.77,
4654030,11:39:09,11:39:09,9466,19,,,,5904.57,0
4654030,11:39:50,11:39:50,9465,20,,,,6240.36,0
4654030,11:40:22,11:40:22,1505,21,,,,6467.15,0
4654030,11:41:00,11:41:00,1506,22,,,,6729.07,0
4654030,11:41:34,11:41:34,1507,23,,,,7022.99,0
4654030,11:42:06,11:42:06,9464,24,,,,7263.71,0
4654030,11:43:04,11:43:04,1509,25,,,,7573.75,0
4654030,11:43:32,11:43:32,1510,26,,,,7766.6,0
4654030,11:44:23,11:44:23,1511,27,,,,8186.55,0
4654030,11:45:23,11:45:23,1512,28,,,,8633.03,0
4654030,11:46:22,11:46:22,1513,29,,,,9041.52,0
4654030,11:47:00,11:47:00,622,30,,,,9329.79,
4654030,11:51:59,11:51:59,623,31,,,,13012.75,0
4654030,11:57:00,11:57:00,9922,32,,1,,16555.37,
4654040,11:25:00,11:25:00,9598,1,,,1,0,
4654040,11:26:18,11:26:18,10775,2,,,,456.1,0
4654040,11:26:57,11:26:57,4303,3,,,,692.02,0
4654040,11:27:50,11:27:50,6547,4,,,,1086.92,0
4654040,11:29:03,11:29:03,4285,5,,,,1645.07,0
4654040,11:29:38,11:29:38,1497,6,,,,1902.61,0
4654040,11:30:09,11:30:09,4286,7,,,,2123.55,0
4654040,11:30:41,11:30:41,4287,8,,,,2310.3,0
4654040,11:31:32,11:31:32,8412,9,,,,2627.86,0
4654040,11:32:00,11:32:00,1498,10,,,,2792.33,
4654040,11:32:37,11:32:37,1499,11,,,,2988.52,0
4654040,11:33:05,11:33:05,1500,12,,,,3164.64,0
4654040,11:33:35,11:33:35,1501,13,,,,3335.98,0
4654040,11:34:08,11:34:08,1502,14,,,,3538.54,0
4654040,11:34:47,11:34:47,1503,15,,,,3768.08,0
4654040,11:35:32,11:35:32,6495,16,,,,4112.8,0
4654040,11:36:13,11:36:13,4283,17,,,,4413.47,0
4654040,11:38:00,11:38:00,1493,18,,,,5330.77,
4654040,11:39:09,11:39:09,9466,19,,,,5904.57,0
4654040,11:39:50,11:39:50,9465,20,,,,6240.36,0
4654040,11:40:22,11:40:22,1505,21,,,,6467.15,0
4654040,11:41:00,11:41:00,1506,22,,,,6729.07,0
4654040,11:41:34,11:41:34,1507,23,,,,7022.99,0
4654040,11:42:06,11:42:06,9464,24,,,,7263.71,0
4654040,11:43:04,11:43:04,1509,25,,,,7573.75,0
4654040,11:43:32,11:43:32,1510,26,,,,7766.6,0
4654040,11:44:23,11:44:23,1511,27,,,,8186.55,0
4654040,11:45:23,11:45:23,1512,28,,,,8633.03,0
4654040,11:46:22,11:46:22,1513,29,,,,9041.52,0
4654040,11:47:00,11:47:00,622,30,,,,9329.79,
4654040,11:51:59,11:51:59,623,31,,,,13012.75,0
4654040,11:57:00,11:57:00,9922,32,,1,,16555.37,
4654050,11:25:00,11:25:00,9598,1,,,1,0,
4654050,11:26:18,11:26:18,10775,2,,,,456.1,0
4654050,11:26:57,11:26:57,4303,3,,,,692.02,0
4654050,11:27:50,11:27:50,6547,4,,,,1086.92,0
4654050,11:29:03,11:29:03,4285,5,,,,1645.07,0
4654050,11:29:38,11:29:38,1497,6,,,,1902.61,0
4654050,11:30:09,11:30:09,4286,7,,,,2123.55,0
4654050,11:30:41,11:30:41,4287,8,,,,2310.3,0
4654050,11:31:32,11:31:32,8412,9,,,,2627.86,0
4654050,11:32:00,11:32:00,1498,10,,,,2792.33,
4654050,11:32:37,11:32:37,1499,11,,,,2988.52,0
4654050,11:33:05,11:33:05,1500,12,,,,3164.64,0
4654050,11:33:35,11:33:35,1501,13,,,,3335.98,0
4654050,11:34:08,11:34:08,1502,14,,,,3538.54,0
4654050,11:34:47,11:34:47,1503,15,,,,3768.08,0
4654050,11:35:32,11:35:32,6495,16,,,,4112.8,0
4654050,11:36:13,11:36:13,4283,17,,,,4413.47,0
4654050,11:38:00,11:38:00,1493,18,,,,5330.77,
4654050,11:39:09,11:39:09,9466,19,,,,5904.57,0
4654050,11:39:50,11:39:50,9465,20,,,,6240.36,0
4654050,11:40:22,11:40:22,1505,21,,,,6467.15,0
4654050,11:41:00,11:41:00,1506,22,,,,6729.07,0
4654050,11:41:34,11:41:34,1507,23,,,,7022.99,0
4654050,11:42:06,11:42:06,9464,24,,,,7263.71,0
4654050,11:43:04,11:43:04,1509,25,,,,7573.75,0
4654050,11:43:32,11:43:32,1510,26,,,,7766.6,0
4654050,11:44:23,11:44:23,1511,27,,,,8186.55,0
4654050,11:45:23,11:45:23,1512,28,,,,8633.03,0
4654050,11:46:22,11:46:22,1513,29,,,,9041.52,0
4654050,11:47:00,11:47:00,622,30,,,,9329.79,
4654050,11:51:59,11:51:59,623,31,,,,13012.75,0
4654050,11:57:00,11:57:00,9922,32,,1,,16555.37,
4654060,11:25:00,11:25:00,9598,1,,,1,0,
4654060,11:26:18,11:26:18,10775,2,,,,456.1,0
4654060,11:26:57,11:26:57,4303,3,,,,692.02,0
4654060,11:27:50,11:27:50,6547,4,,,,1086.92,0
4654060,11:29:03,11:29:03,4285,5,,,,1645.07,0
4654060,11:29:38,11:29:38,1497,6,,,,1902.61,0
4654060,11:30:09,11:30:09,4286,7,,,,2123.55,0
4654060,11:30:41,11:30:41,4287,8,,,,2310.3,0
4654060,11:31:32,11:31:32,8412,9,,,,2627.86,0
4654060,11:32:00,11:32:00,1498,10,,,,2792.33,
4654060,11:32:37,11:32:37,1499,11,,,,2988.52,0
4654060,11:33:05,11:33:05,1500,12,,,,3164.64,0
4654060,11:33:35,11:33:35,1501,13,,,,3335.98,0
4654060,11:34:08,11:34:08,1502,14,,,,3538.54,0
4654060,11:34:47,11:34:47,1503,15,,,,3768.08,0
4654060,11:35:32,11:35:32,6495,16,,,,4112.8,0
4654060,11:36:13,11:36:13,4283,17,,,,4413.47,0
4654060,11:38:00,11:38:00,1493,18,,,,5330.77,
4654060,11:39:09,11:39:09,9466,19,,,,5904.57,0
4654060,11:39:50,11:39:50,9465,20,,,,6240.36,0
4654060,11:40:22,11:40:22,1505,21,,,,6467.15,0
4654060,11:41:00,11:41:00,1506,22,,,,6729.07,0
4654060,11:41:34,11:41:34,1507,23,,,,7022.99,0
4654060,11:42:06,11:42:06,9464,24,,,,7263.71,0
4654060,11:43:04,11:43:04,1509,25,,,,7573.75,0
4654060,11:43:32,11:43:32,1510,26,,,,7766.6,0
4654060,11:44:23,11:44:23,1511,27,,,,8186.55,0
4654060,11:45:23,11:45:23,1512,28,,,,8633.03,0
4654060,11:46:22,11:46:22,1513,29,,,,9041.52,0
4654060,11:47:00,11:47:00,622,30,,,,9329.79,
4654060,11:51:59,11:51:59,623,31,,,,13012.75,0
4654060,11:57:00,11:57:00,9922,32,,1,,16555.37,
4792020,04:36:00,04:36:00,9598,1,,,1,0,
4792020,04:37:18,04:37:18,10775,2,,,,456.1,0
4792020,04:37:57,04:37:57,4303,3,,,,692.02,0
4792020,04:38:50,04:38:50,6547,4,,,,1086.92,0
4792020,04:40:03,04:40:03,4285,5,,,,1645.07,0
4792020,04:40:38,04:40:38,1497,6,,,,1902.61,0
4792020,04:41:09,04:41:09,4286,7,,,,2123.55,0
4792020,04:41:41,04:41:41,4287,8,,,,2310.3,0
4792020,04:42:32,04:42:32,8412,9,,,,2627.86,0
4792020,04:43:00,04:43:00,1498,10,,,,2792.33,
4792020,04:43:31,04:43:31,1499,11,,,,2988.52,0
4792020,04:43:54,04:43:54,1500,12,,,,3164.64,0
4792020,04:44:19,04:44:19,1501,13,,,,3335.98,0
4792020,04:44:47,04:44:47,1502,14,,,,3538.54,0
4792020,04:45:19,04:45:19,1503,15,,,,3768.08,0
4792020,04:45:57,04:45:57,6495,16,,,,4112.8,0
4792020,04:46:31,04:46:31,4283,17,,,,4413.47,0
4792020,04:48:00,04:48:00,1493,18,,,,5330.77,
4792020,04:48:54,04:48:54,9466,19,,,,5904.57,0
4792020,04:49:25,04:49:25,9465,20,,,,6240.36,0
4792020,04:49:51,04:49:51,1505,21,,,,6467.15,0
4792020,04:50:20,04:50:20,1506,22,,,,6729.07,0
4792020,04:50:46,04:50:46,1507,23,,,,7022.99,0
4792020,04:51:11,04:51:11,9464,24,,,,7263.71,0
4792020,04:51:56,04:51:56,1509,25,,,,7573.75,0
4792020,04:52:18,04:52:18,1510,26,,,,7766.6,0
4792020,04:52:58,04:52:58,1511,27,,,,8186.55,0
4792020,04:53:45,04:53:45,1512,28,,,,8633.03,0
4792020,04:54:31,04:54:31,1513,29,,,,9041.52,0
4792020,04:55:00,04:55:00,622,30,,,,9329.79,
4792020,04:59:59,04:59:59,623,31,,,,13012.75,0
4792020,05:05:00,05:05:00,9922,32,,1,,16555.37,
4792030,04:36:00,04:36:00,9598,1,,,1,0,
4792030,04:37:18,04:37:18,10775,2,,,,456.1,0
4792030,04:37:57,04:37:57,4303,3,,,,692.02,0
4792030,04:38:50,04:38:50,6547,4,,,,1086.92,0
4792030,04:40:03,04:40:03,4285,5,,,,1645.07,0
4792030,04:40:38,04:40:38,1497,6,,,,1902.61,0
4792030,04:41:09,04:41:09,4286,7,,,,2123.55,0
4792030,04:41:41,04:41:41,4287,8,,,,2310.3,0
4792030,04:42:32,04:42:32,8412,9,,,,2627.86,0
4792030,04:43:00,04:43:00,1498,10,,,,2792.33,
4792030,04:43:31,04:43:31,1499,11,,,,2988.52,0
4792030,04:43:54,04:43:54,1500,12,,,,3164.64,0
4792030,04:44:19,04:44:19,1501,13,,,,3335.98,0
4792030,04:44:47,04:44:47,1502,14,,,,3538.54,0
4792030,04:45:19,04:45:19,1503,15,,,,3768.08,0
4792030,04:45:57,04:45:57,6495,16,,,,4112.8,0
4792030,04:46:31,04:46:31,4283,17,,,,4413.47,0
4792030,04:48:00,04:48:00,1493,18,,,,5330.77,
4792030,04:48:54,04:48:54,9466,19,,,,5904.57,0
4792030,04:49:25,04:49:25,9465,20,,,,6240.36,0
4792030,04:49:51,04:49:51,1505,21,,,,6467.15,0
4792030,04:50:20,04:50:20,1506,22,,,,6729.07,0
4792030,04:50:46,04:50:46,1507,23,,,,7022.99,0
4792030,04:51:11,04:51:11,9464,24,,,,7263.71,0
4792030,04:51:56,04:51:56,1509,25,,,,7573.75,0
4792030,04:52:18,04:52:18,1510,26,,,,7766.6,0
4792030,04:52:58,04:52:58,1511,27,,,,8186.55,0
4792030,04:53:45,04:53:45,1512,28,,,,8633.03,0
4792030,04:54:31,04:54:31,1513,29,,,,9041.52,0
4792030,04:55:00,04:55:00,622,30,,,,9329.79,
4792030,04:59:59,04:59:59,623,31,,,,13012.75,0
4792030,05:05:00,05:05:00,9922,32,,1,,16555.37,
4792040,04:36:00,04:36:00,9598,1,,,1,0,
4792040,04:37:18,04:37:18,10775,2,,,,456.1,0
4792040,04:37:57,04:37:57,4303,3,,,,692.02,0
4792040,04:38:50,04:38:50,6547,4,,,,1086.92,0
4792040,04:40:03,04:40:03,4285,5,,,,1645.07,0
4792040,04:40:38,04:40:38,1497,6,,,,1902.61,0
4792040,04:41:09,04:41:09,4286,7,,,,2123.55,0
4792040,04:41:41,04:41:41,4287,8,,,,2310.3,0
4792040,04:42:32,04:42:32,8412,9,,,,2627.86,0
4792040,04:43:00,04:43:00,1498,10,,,,2792.33,
4792040,04:43:31,04:43:31,1499,11,,,,2988.52,0
4792040,04:43:54,04:43:54,1500,12,,,,3164.64,0
4792040,04:44:19,04:44:19,1501,13,,,,3335.98,0
4792040,04:44:47,04:44:47,1502,14,,,,3538.54,0
4792040,04:45:19,04:45:19,1503,15,,,,3768.08,0
4792040,04:45:57,04:45:57,6495,16,,,,4112.8,0
4792040,04:46:31,04:46:31,4283,17,,,,4413.47,0
4792040,04:48:00,04:48:00,1493,18,,,,5330.77,
4792040,04:48:54,04:48:54,9466,19,,,,5904.57,0
4792040,04:49:25,04:49:25,9465,20,,,,6240.36,0
4792040,04:49:51,04:49:51,1505,21,,,,6467.15,0
4792040,04:50:20,04:50:20,1506,22,,,,6729.07,0
4792040,04:50:46,04:50:46,1507,23,,,,7022.99,0
4792040,04:51:11,04:51:11,9464,24,,,,7263.71,0
4792040,04:51:56,04:51:56,1509,25,,,,7573.75,0
4792040,04:52:18,04:52:18,1510,26,,,,7766.6,0
4792040,04:52:58,04:52:58,1511,27,,,,8186.55,0
4792040,04:53:45,04:53:45,1512,28,,,,8633.03,0
4792040,04:54:31,04:54:31,1513,29,,,,9041.52,0
4792040,04:55:00,04:55:00,622,30,,,,9329.79,
4792040,04:59:59,04:59:59,623,31,,,,13012.75,0
4792040,05:05:00,05:05:00,9922,32,,1,,16555.37,
4792050,04:36:00,04:36:00,9598,1,,,1,0,
4792050,04:37:18,04:37:18,10775,2,,,,456.1,0
4792050,04:37:57,04:37:57,4303,3,,,,692.02,0
4792050,04:38:50,04:38:50,6547,4,,,,1086.92,0
4792050,04:40:03,04:40:03,4285,5,,,,1645.07,0
4792050,04:40:38,04:40:38,1497,6,,,,1902.61,0
4792050,04:41:09,04:41:09,4286,7,,,,2123.55,0
4792050,04:41:41,04:41:41,4287,8,,,,2310.3,0
4792050,04:42:32,04:42:32,8412,9,,,,2627.86,0
4792050,04:43:00,04:43:00,1498,10,,,,2792.33,
4792050,04:43:31,04:43:31,1499,11,,,,2988.52,0
4792050,04:43:54,04:43:54,1500,12,,,,3164.64,0
4792050,04:44:19,04:44:19,1501,13,,,,3335.98,0
4792050,04:44:47,04:44:47,1502,14,,,,3538.54,0
4792050,04:45:19,04:45:19,1503,15,,,,3768.08,0
4792050,04:45:57,04:45:57,6495,16,,,,4112.8,0
4792050,04:46:31,04:46:31,4283,17,,,,4413.47,0
4792050,04:48:00,04:48:00,1493,18,,,,5330.77,
4792050,04:48:54,04:48:54,9466,19,,,,5904.57,0
4792050,04:49:25,04:49:25,9465,20,,,,6240.36,0
4792050,04:49:51,04:49:51,1505,21,,,,6467.15,0
4792050,04:50:20,04:50:20,1506,22,,,,6729.07,0
4792050,04:50:46,04:50:46,1507,23,,,,7022.99,0
4792050,04:51:11,04:51:11,9464,24,,,,7263.71,0
4792050,04:51:56,04:51:56,1509,25,,,,7573.75,0
4792050,04:52:18,04:52:18,1510,26,,,,7766.6,0
4792050,04:52:58,04:52:58,1511,27,,,,8186.55,0
4792050,04:53:45,04:53:45,1512,28,,,,8633.03,0
4792050,04:54:31,04:54:31,1513,29,,,,9041.52,0
4792050,04:55:00,04:55:00,622,30,,,,9329.79,
4792050,04:59:59,04:59:59,623,31,,,,13012.75,0
4792050,05:05:00,05:05:00,9922,32,,1,,16555.37,
4792060,04:36:00,04:36:00,9598,1,,,1,0,
4792060,04:37:18,04:37:18,10775,2,,,,456.1,0
4792060,04:37:57,04:37:57,4303,3,,,,692.02,0
4792060,04:38:50,04:38:50,6547,4,,,,1086.92,0
4792060,04:40:03,04:40:03,4285,5,,,,1645.07,0
4792060,04:40:38,04:40:38,1497,6,,,,1902.61,0
4792060,04:41:09,04:41:09,4286,7,,,,2123.55,0
4792060,04:41:41,04:41:41,4287,8,,,,2310.3,0
4792060,04:42:32,04:42:32,8412,9,,,,2627.86,0
4792060,04:43:00,04:43:00,1498,10,,,,2792.33,
4792060,04:43:31,04:43:31,1499,11,,,,2988.52,0
4792060,04:43:54,04:43:54,1500,12,,,,3164.64,0
4792060,04:44:19,04:44:19,1501,13,,,,3335.98,0
4792060,04:44:47,04:44:47,1502,14,,,,3538.54,0
4792060,04:45:19,04:45:19,1503,15,,,,3768.08,0
4792060,04:45:57,04:45:57,6495,16,,,,4112.8,0
4792060,04:46:31,04:46:31,4283,17,,,,4413.47,0
4792060,04:48:00,04:48:00,1493,18,,,,5330.77,
4792060,04:48:54,04:48:54,9466,19,,,,5904.57,0
4792060,04:49:25,04:49:25,9465,20,,,,6240.36,0
4792060,04:49:51,04:49:51,1505,21,,,,6467.15,0
4792060,04:50:20,04:50:20,1506,22,,,,6729.07,0
4792060,04:50:46,04:50:46,1507,23,,,,7022.99,0
4792060,04:51:11,04:51:11,9464,24,,,,7263.71,0
4792060,04:51:56,04:51:56,1509,25,,,,7573.75,0
4792060,04:52:18,04:52:18,1510,26,,,,7766.6,0
4792060,04:52:58,04:52:58,1511,27,,,,8186.55,0
4792060,04:53:45,04:53:45,1512,28,,,,8633.03,0
4792060,04:54:31,04:54:31,1513,29,,,,9041.52,0
4792060,04:55:00,04:55:00,622,30,,,,9329.79,
4792060,04:59:59,04:59:59,623,31,,,,13012.75,0
4792060,05:05:00,05:05:00,9922,32,,1,,16555.37,
5369020,12:55:00,12:55:00,9598,1,,,1,0,
5369020,12:56:30,12:56:30,10775,2,,,,456.1,0
5369020,12:57:14,12:57:14,4303,3,,,,692.02,0
5369020,12:58:14,12:58:14,6547,4,,,,1086.92,0
5369020,12:59:38,12:59:38,4285,5,,,,1645.07,0
5369020,13:00:18,13:00:18,1497,6,,,,1902.61,0
5369020,13:00:54,13:00:54,4286,7,,,,2123.55,0
5369020,13:01:29,13:01:29,4287,8,,,,2310.3,0
5369020,13:02:28,13:02:28,8412,9,,,,2627.86,0
5369020,13:03:00,13:03:00,1498,10,,,,2792.33,
5369020,13:03:37,13:03:37,1499,11,,,,2988.52,0
5369020,13:04:05,13:04:05,1500,12,,,,3164.64,0
5369020,13:04:35,13:04:35,1501,13,,,,3335.98,0
5369020,13:05:08,13:05:08,1502,14,,,,3538.54,0
5369020,13:05:47,13:05:47,1503,15,,,,3768.08,0
5369020,13:06:32,13:06:32,6495,16,,,,4112.8,0
5369020,13:07:13,13:07:13,4283,17,,,,4413.47,0
5369020,13:09:00,13:09:00,1493,18,,,,5330.77,
5369020,13:10:02,13:10:02,9466,19,,,,5904.57,0
5369020,13:10:37,13:10:37,9465,20,,,,6240.36,0
5369020,13:11:06,13:11:06,1505,21,,,,6467.15,0
5369020,13:11:40,13:11:40,1506,22,,,,6729.07,0
5369020,13:12:10,13:12:10,1507,23,,,,7022.99,0
5369020,13:12:39,13:12:39,9464,24,,,,7263.71,0
5369020,13:13:30,13:13:30,1509,25,,,,7573.75,0
5369020,13:13:55,13:13:55,1510,26,,,,7766.6,0
5369020,13:14:40,13:14:40,1511,27,,,,8186.55,0
5369020,13:15:34,13:15:34,1512,28,,,,8633.03,0
5369020,13:16:26,13:16:26,1513,29,,,,9041.52,0
5369020,13:17:00,13:17:00,622,30,,,,9329.79,
5369020,13:21:59,13:21:59,623,31,,,,13012.75,0
5369020,13:27:00,13:27:00,9922,32,,1,,16555.37,
5369030,12:55:00,12:55:00,9598,1,,,1,0,
5369030,12:56:30,12:56:30,10775,2,,,,456.1,0
5369030,12:57:14,12:57:14,4303,3,,,,692.02,0
5369030,12:58:14,12:58:14,6547,4,,,,1086.92,0
5369030,12:59:38,12:59:38,4285,5,,,,1645.07,0
5369030,13:00:18,13:00:18,1497,6,,,,1902.61,0
5369030,13:00:54,13:00:54,4286,7,,,,2123.55,0
5369030,13:01:29,13:01:29,4287,8,,,,2310.3,0
5369030,13:02:28,13:02:28,8412,9,,,,2627.86,0
5369030,13:03:00,13:03:00,1498,10,,,,2792.33,
5369030,13:03:37,13:03:37,1499,11,,,,2988.52,0
5369030,13:04:05,13:04:05,1500,12,,,,3164.64,0
5369030,13:04:35,13:04:35,1501,13,,,,3335.98,0
5369030,13:05:08,13:05:08,1502,14,,,,3538.54,0
5369030,13:05:47,13:05:47,1503,15,,,,3768.08,0
5369030,13:06:32,13:06:32,6495,16,,,,4112.8,0
5369030,13:07:13,13:07:13,4283,17,,,,4413.47,0
5369030,13:09:00,13:09:00,1493,18,,,,5330.77,
5369030,13:10:02,13:10:02,9466,19,,,,5904.57,0
5369030,13:10:37,13:10:37,9465,20,,,,6240.36,0
5369030,13:11:06,13:11:06,1505,21,,,,6467.15,0
5369030,13:11:40,13:11:40,1506,22,,,,6729.07,0
5369030,13:12:10,13:12:10,1507,23,,,,7022.99,0
5369030,13:12:39,13:12:39,9464,24,,,,7263.71,0
5369030,13:13:30,13:13:30,1509,25,,,,7573.75,0
5369030,13:13:55,13:13:55,1510,26,,,,7766.6,0
5369030,13:14:40,13:14:40,1511,27,,,,8186.55,0
5369030,13:15:34,13:15:34,1512,28,,,,8633.03,0
5369030,13:16:26,13:16:26,1513,29,,,,9041.52,0
5369030,13:17:00,13:17:00,622,30,,,,9329.79,
5369030,13:21:59,13:21:59,623,31,,,,13012.75,0
5369030,13:27:00,13:27:00,9922,32,,1,,16555.37,
5369040,12:55:00,12:55:00,9598,1,,,1,0,
5369040,12:56:30,12:56:30,10775,2,,,,456.1,0
5369040,12:57:14,12:57:14,4303,3,,,,692.02,0
5369040,12:58:14,12:58:14,6547,4,,,,1086.92,0
5369040,12:59:38,12:59:38,4285,5,,,,1645.07,0
5369040,13:00:18,13:00:18,1497,6,,,,1902.61,0
5369040,13:00:54,13:00:54,4286,7,,,,2123.55,0
5369040,13:01:29,13:01:29,4287,8,,,,2310.3,0
5369040,13:02:28,13:02:28,8412,9,,,,2627.86,0
5369040,13:03:00,13:03:00,1498,10,,,,2792.33,
5369040,13:03:37,13:03:37,1499,11,,,,2988.52,0
5369040,13:04:05,13:04:05,1500,12,,,,3164.64,0
5369040,13:04:35,13:04:35,1501,13,,,,3335.98,0
5369040,13:05:08,13:05:08,1502,14,,,,3538.54,0
5369040,13:05:47,13:05:47,1503,15,,,,3768.08,0
5369040,13:06:32,13:06:32,6495,16,,,,4112.8,0
5369040,13:07:13,13:07:13,4283,17,,,,4413.47,0
5369040,13:09:00,13:09:00,1493,18,,,,5330.77,
5369040,13:10:02,13:10:02,9466,19,,,,5904.57,0
5369040,13:10:37,13:10:37,9465,20,,,,6240.36,0
5369040,13:11:06,13:11:06,1505,21,,,,6467.15,0
5369040,13:11:40,13:11:40,1506,22,,,,6729.07,0
5369040,13:12:10,13:12:10,1507,23,,,,7022.99,0
5369040,13:12:39,13:12:39,9464,24,,,,7263.71,0
5369040,13:13:30,13:13:30,1509,25,,,,7573.75,0
5369040,13:13:55,13:13:55,1510,26,,,,7766.6,0
5369040,13:14:40,13:14:40,1511,27,,,,8186.55,0
5369040,13:15:34,13:15:34,1512,28,,,,8633.03,0
5369040,13:16:26,13:16:26,1513,29,,,,9041.52,0
5369040,13:17:00,13:17:00,622,30,,,,9329.79,
5369040,13:21:59,13:21:59,623,31,,,,13012.75,0
5369040,13:27:00,13:27:00,9922,32,,1,,16555.37,
5369050,12:55:00,12:55:00,9598,1,,,1,0,
5369050,12:56:30,12:56:30,10775,2,,,,456.1,0
5369050,12:57:14,12:57:14,4303,3,,,,692.02,0
5369050,12:58:14,12:58:14,6547,4,,,,1086.92,0
5369050,12:59:38,12:59:38,4285,5,,,,1645.07,0
5369050,13:00:18,13:00:18,1497,6,,,,1902.61,0
5369050,13:00:54,13:00:54,4286,7,,,,2123.55,0
5369050,13:01:29,13:01:29,4287,8,,,,2310.3,0
5369050,13:02:28,13:02:28,8412,9,,,,2627.86,0
5369050,13:03:00,13:03:00,1498,10,,,,2792.33,
5369050,13:03:37,13:03:37,1499,11,,,,2988.52,0
5369050,13:04:05,13:04:05,1500,12,,,,3164.64,0
5369050,13:04:35,13:04:35,1501,13,,,,3335.98,0
5369050,13:05:08,13:05:08,1502,14,,,,3538.54,0
5369050,13:05:47,13:05:47,1503,15,,,,3768.08,0
5369050,13:06:32,13:06:32,6495,16,,,,4112.8,0
5369050,13:07:13,13:07:13,4283,17,,,,4413.47,0
5369050,13:09:00,13:09:00,1493,18,,,,5330.77,
5369050,13:10:02,13:10:02,9466,19,,,,5904.57,0
5369050,13:10:37,13:10:37,9465,20,,,,6240.36,0
5369050,13:11:06,13:11:06,1505,21,,,,6467.15,0
5369050,13:11:40,13:11:40,1506,22,,,,6729.07,0
5369050,13:12:10,13:12:10,1507,23,,,,7022.99,0
5369050,13:12:39,13:12:39,9464,24,,,,7263.71,0
5369050,13:13:30,13:13:30,1509,25,,,,7573.75,0
5369050,13:13:55,13:13:55,1510,26,,,,7766.6,0
5369050,13:14:40,13:14:40,1511,27,,,,8186.55,0
5369050,13:15:34,13:15:34,1512,28,,,,8633.03,0
5369050,13:16:26,13:16:26,1513,29,,,,9041.52,0
5369050,13:17:00,13:17:00,622,30,,,,9329.79,
5369050,13:21:59,13:21:59,623,31,,,,13012.75,0
5369050,13:27:00,13:27:00,9922,32,,1,,16555.37,
5369060,12:55:00,12:55:00,9598,1,,,1,0,
5369060,12:56:30,12:56:30,10775,2,,,,456.1,0
5369060,12:57:14,12:57:14,4303,3,,,,692.02,0
5369060,12:58:14,12:58:14,6547,4,,,,1086.92,0
5369060,12:59:38,12:59:38,4285,5,,,,1645.07,0
5369060,13:00:18,13:00:18,1497,6,,,,1902.61,0
5369060,13:00:54,13:00:54,4286,7,,,,2123.55,0
5369060,13:01:29,13:01:29,4287,8,,,,2310.3,0
5369060,13:02:28,13:02:28,8412,9,,,,2627.86,0
5369060,13:03:00,13:03:00,1498,10,,,,2792.33,
5369060,13:03:37,13:03:37,1499,11,,,,2988.52,0
5369060,13:04:05,13:04:05,1500,12,,,,3164.64,0
5369060,13:04:35,13:04:35,1501,13,,,,3335.98,0
5369060,13:05:08,13:05:08,1502,14,,,,3538.54,0
5369060,13:05:47,13:05:47,1503,15,,,,3768.08,0
5369060,13:06:32,13:06:32,6495,16,,,,4112.8,0
5369060,13:07:13,13:07:13,4283,17,,,,4413.47,0
5369060,13:09:00,13:09:00,1493,18,,,,5330.77,
5369060,13:10:02,13:10:02,9466,19,,,,5904.57,0
5369060,13:10:37,13:10:37,9465,20,,,,6240.36,0
5369060,13:11:06,13:11:06,1505,21,,,,6467.15,0
5369060,13:11:40,13:11:40,1506,22,,,,6729.07,0
5369060,13:12:10,13:12:10,1507,23,,,,7022.99,0
5369060,13:12:39,13:12:39,9464,24,,,,7263.71,0
5369060,13:13:30,13:13:30,1509,25,,,,7573.75,0
5369060,13:13:55,13:13:55,1510,26,,,,7766.6,0
5369060,13:14:40,13:14:40,1511,27,,,,8186.55,0
5369060,13:15:34,13:15:34,1512,28,,,,8633.03,0
5369060,13:16:26,13:16:26,1513,29,,,,9041.52,0
5369060,13:17:00,13:17:00,622,30,,,,9329.79,
5369060,13:21:59,13:21:59,623,31,,,,13012.75,0
5369060,13:27:00,13:27:00,9922,32,,1,,16555.37,
546070,24:09:00,24:09:00,1493,1,,,1,0,
546070,24:09:43,24:09:43,9466,2,,,,570.4,0
546070,24:10:11,24:10:11,9465,3,,,,891.37,0
546070,24:10:34,24:10:34,1505,4,,,,1118.18,0
546070,24:11:01,24:11:01,1506,5,,,,1380.1,0
546070,24:11:26,24:11:26,1507,6,,,,1673.93,0
546070,24:11:50,24:11:50,9464,7,,,,1914.65,0
546070,24:12:24,24:12:24,1509,8,,,,2224.1,0
546070,24:12:44,24:12:44,1510,9,,,,2416.95,0
546070,24:13:21,24:13:21,1511,10,,,,2836.9,0
546070,24:14:00,24:14:00,1512,11,,,,3283.12,0
546070,24:14:36,24:14:36,1513,12,,,,3691.42,0
546070,24:15:00,24:15:00,622,13,,,,3980.29,
546070,24:19:59,24:19:59,623,14,,,,7663.25,0
546070,24:25:00,24:25:00,9922,15,,1,,11205.87,
5466070,10:00:00,10:00:00,9598,1,,,1,0,
5466070,10:00:56,10:00:56,10775,2,,,,456.1,0
5466070,10:01:23,10:01:23,4303,3,,,,692.02,0
5466070,10:02:01,10:02:01,6547,4,,,,1086.92,0
5466070,10:02:54,10:02:54,4285,5,,,,1645.07,0
5466070,10:03:19,10:03:19,1497,6,,,,1902.61,0
5466070,10:03:41,10:03:41,4286,7,,,,2123.55,0
5466070,10:04:03,10:04:03,4287,8,,,,2310.3,0
5466070,10:04:40,10:04:40,8412,9,,,,2627.86,0
5466070,10:05:00,10:05:00,1498,10,,,,2792.33,
5466070,10:05:31,10:05:31,1499,11,,,,2988.52,0
5466070,10:05:54,10:05:54,1500,12,,,,3164.64,0
5466070,10:06:19,10:06:19,1501,13,,,,3335.98,0
5466070,10:06:47,10:06:47,1502,14,,,,3538.54,0
5466070,10:07:19,10:07:19,1503,15,,,,3768.08,0
5466070,10:07:57,10:07:57,6495,16,,,,4112.8,0
5466070,10:08:31,10:08:31,4283,17,,,,4413.47,0
5466070,10:10:00,10:10:00,1493,18,,,,5330.77,
5466070,10:10:54,10:10:54,9466,19,,,,5904.57,0
5466070,10:11:25,10:11:25,9465,20,,,,6240.36,0
5466070,10:11:51,10:11:51,1505,21,,,,6467.15,0
5466070,10:12:20,10:12:20,1506,22,,,,6729.07,0
5466070,10:12:46,10:12:46,1507,23,,,,7022.99,0
5466070,10:13:11,10:13:11,9464,24,,,,7263.71,0
5466070,10:13:56,10:13:56,1509,25,,,,7573.75,0
5466070,10:14:18,10:14:18,1510,26,,,,7766.6,0
5466070,10:14:58,10:14:58,1511,27,,,,8186.55,0
5466070,10:15:45,10:15:45,1512,28,,,,8633.03,0
5466070,10:16:31,10:16:31,1513,29,,,,9041.52,0
5466070,10:17:00,10:17:00,622,30,,,,9329.79,
5466070,10:21:59,10:21:59,623,31,,,,13012.75,0
5466070,10:27:00,10:27:00,9922,32,,1,,16555.37,
5519070,20:30:00,20:30:00,9598,1,,,1,0,
5519070,20:30:56,20:30:56,10775,2,,,,456.1,0
5519070,20:31:23,20:31:23,4303,3,,,,692.02,0
5519070,20:32:01,20:32:01,6547,4,,,,1086.92,0
5519070,20:32:54,20:32:54,4285,5,,,,1645.07,0
5519070,20:33:19,20:33:19,1497,6,,,,1902.61,0
5519070,20:33:41,20:33:41,4286,7,,,,2123.55,0
5519070,20:34:03,20:34:03,4287,8,,,,2310.3,0
5519070,20:34:40,20:34:40,8412,9,,,,2627.86,0
5519070,20:35:00,20:35:00,1498,10,,,,2792.33,
5519070,20:35:31,20:35:31,1499,11,,,,2988.52,0
5519070,20:35:54,20:35:54,1500,12,,,,3164.64,0
5519070,20:36:19,20:36:19,1501,13,,,,3335.98,0
5519070,20:36:47,20:36:47,1502,14,,,,3538.54,0
5519070,20:37:19,20:37:19,1503,15,,,,3768.08,0
5519070,20:37:57,20:37:57,6495,16,,,,4112.8,0
5519070,20:38:31,20:38:31,4283,17,,,,4413.47,0
5519070,20:40:00,20:40:00,1493,18,,,,5330.77,
5519070,20:40:54,20:40:54,9466,19,,,,5904.57,0
5519070,20:41:25,20:41:25,9465,20,,,,6240.36,0
5519070,20:41:51,20:41:51,1505,21,,,,6467.15,0
5519070,20:42:20,20:42:20,1506,22,,,,6729.07,0
5519070,20:42:46,20:42:46,1507,23,,,,7022.99,0
5519070,20:43:11,20:43:11,9464,24,,,,7263.71,0
5519070,20:43:56,20:43:56,1509,25,,,,7573.75,0
5519070,20:44:18,20:44:18,1510,26,,,,7766.6,0
5519070,20:44:58,20:44:58,1511,27,,,,8186.55,0
5519070,20:45:45,20:45:45,1512,28,,,,8633.03,0
5519070,20:46:31,20:46:31,1513,29,,,,9041.52,0
5519070,20:47:00,20:47:00,622,30,,,,9329.79,
5519070,20:51:59,20:51:59,623,31,,,,13012.75,0
5519070,20:57:00,20:57:00,9922,32,,1,,16555.37,
5520010,11:15:00,11:15:00,9598,1,,,1,0,
5520010,11:15:56,11:15:56,10775,2,,,,456.1,0
5520010,11:16:23,11:16:23,4303,3,,,,692.02,0
5520010,11:17:01,11:17:01,6547,4,,,,1086.92,0
5520010,11:17:54,11:17:54,4285,5,,,,1645.07,0
5520010,11:18:19,11:18:19,1497,6,,,,1902.61,0
5520010,11:18:41,11:18:41,4286,7,,,,2123.55,0
5520010,11:19:03,11:19:03,4287,8,,,,2310.3,0
5520010,11:19:40,11:19:40,8412,9,,,,2627.86,0
5520010,11:20:00,11:20:00,1498,10,,,,2792.33,
5520010,11:20:31,11:20:31,1499,11,,,,2988.52,0
5520010,11:20:54,11:20:54,1500,12,,,,3164.64,0
5520010,11:21:19,11:21:19,1501,13,,,,3335.98,0
5520010,11:21:47,11:21:47,1502,14,,,,3538.54,0
5520010,11:22:19,11:22:19,1503,15,,,,3768.08,0
5520010,11:22:57,11:22:57,6495,16,,,,4112.8,0
5520010,11:23:31,11:23:31,4283,17,,,,4413.47,0
5520010,11:25:00,11:25:00,1493,18,,,,5330.77,
5520010,11:25:54,11:25:54,9466,19,,,,5904.57,0
5520010,11:26:25,11:26:25,9465,20,,,,6240.36,0
5520010,11:26:51,11:26:51,1505,21,,,,6467.15,0
5520010,11:27:20,11:27:20,1506,22,,,,6729.07,0
5520010,11:27:46,11:27:46,1507,23,,,,7022.99,0
5520010,11:28:11,11:28:11,9464,24,,,,7263.71,0
5520010,11:28:56,11:28:56,1509,25,,,,7573.75,0
5520010,11:29:18,11:29:18,1510,26,,,,7766.6,0
5520010,11:29:58,11:29:58,1511,27,,,,8186.55,0
5520010,11:30:45,11:30:45,1512,28,,,,8633.03,0
5520010,11:31:31,11:31:31,1513,29,,,,9041.52,0
5520010,11:32:00,11:32:00,622,30,,,,9329.79,
5520010,11:36:59,11:36:59,623,31,,,,13012.75,0
5520010,11:42:00,11:42:00,9922,32,,1,,16555.37,
5520080,11:15:00,11:15:00,9598,1,,,1,0,
5520080,11:15:56,11:15:56,10775,2,,,,456.1,0
5520080,11:16:23,11:16:23,4303,3,,,,692.02,0
5520080,11:17:01,11:17:01,6547,4,,,,1086.92,0
5520080,11:17:54,11:17:54,4285,5,,,,1645.07,0
5520080,11:18:19,11:18:19,1497,6,,,,1902.61,0
5520080,11:18:41,11:18:41,4286,7,,,,2123.55,0
5520080,11:19:03,11:19:03,4287,8,,,,2310.3,0
5520080,11:19:40,11:19:40,8412,9,,,,2627.86,0
5520080,11:20:00,11:20:00,1498,10,,,,2792.33,
5520080,11:20:31,11:20:31,1499,11,,,,2988.52,0
5520080,11:20:54,11:20:54,1500,12,,,,3164.64,0
5520080,11:21:19,11:21:19,1501,13,,,,3335.98,0
5520080,11:21:47,11:21:47,1502,14,,,,3538.54,0
5520080,11:22:19,11:22:19,1503,15,,,,3768.08,0
5520080,11:22:57,11:22:57,6495,16,,,,4112.8,0
5520080,11:23:31,11:23:31,4283,17,,,,4413.47,0
5520080,11:25:00,11:25:00,1493,18,,,,5330.77,
5520080,11:25:54,11:25:54,9466,19,,,,5904.57,0
5520080,11:26:25,11:26:25,9465,20,,,,6240.36,0
5520080,11:26:51,11:26:51,1505,21,,,,6467.15,0
5520080,11:27:20,11:27:20,1506,22,,,,6729.07,0
5520080,11:27:46,11:27:46,1507,23,,,,7022.99,0
5520080,11:28:11,11:28:11,9464,24,,,,7263.71,0
5520080,11:28:56,11:28:56,1509,25,,,,7573.75,0
5520080,11:29:18,11:29:18,1510,26,,,,7766.6,0
5520080,11:29:58,11:29:58,1511,27,,,,8186.55,0
5520080,11:30:45,11:30:45,1512,28,,,,8633.03,0
5520080,11:31:31,11:31:31,1513,29,,,,9041.52,0
5520080,11:32:00,11:32:00,622,30,,,,9329.79,
5520080,11:36:59,11:36:59,623,31,,,,13012.75,0
5520080,11:42:00,11:42:00,9922,32,,1,,16555.37,
6048010,16:45:00,16:45:00,9598,1,,,1,0,
6048010,16:45:56,16:45:56,10775,2,,,,456.1,0
6048010,16:46:23,16:46:23,4303,3,,,,692.02,0
6048010,16:47:01,16:47:01,6547,4,,,,1086.92,0
6048010,16:47:54,16:47:54,4285,5,,,,1645.07,0
6048010,16:48:19,16:48:19,1497,6,,,,1902.61,0
6048010,16:48:41,16:48:41,4286,7,,,,2123.55,0
6048010,16:49:03,16:49:03,4287,8,,,,2310.3,0
6048010,16:49:40,16:49:40,8412,9,,,,2627.86,0
6048010,16:50:00,16:50:00,1498,10,,,,2792.33,
6048010,16:50:31,16:50:31,1499,11,,,,2988.52,0
6048010,16:50:54,16:50:54,1500,12,,,,3164.64,0
6048010,16:51:19,16:51:19,1501,13,,,,3335.98,0
6048010,16:51:47,16:51:47,1502,14,,,,3538.54,0
6048010,16:52:19,16:52:19,1503,15,,,,3768.08,0
6048010,16:52:57,16:52:57,6495,16,,,,4112.8,0
6048010,16:53:31,16:53:31,4283,17,,,,4413.47,0
6048010,16:55:00,16:55:00,1493,18,,,,5330.77,
6048010,16:55:54,16:55:54,9466,19,,,,5904.57,0
6048010,16:56:25,16:56:25,9465,20,,,,6240.36,0
6048010,16:56:51,16:56:51,1505,21,,,,6467.15,0
6048010,16:57:20,16:57:20,1506,22,,,,6729.07,0
6048010,16:57:46,16:57:46,1507,23,,,,7022.99,0
6048010,16:58:11,16:58:11,9464,24,,,,7263.71,0
6048010,16:58:56,16:58:56,1509,25,,,,7573.75,0
6048010,16:59:18,16:59:18,1510,26,,,,7766.6,0
6048010,16:59:58,16:59:58,1511,27,,,,8186.55,0
6048010,17:00:45,17:00:45,1512,28,,,,8633.03,0
6048010,17:01:31,17:01:31,1513,29,,,,9041.52,0
6048010,17:02:00,17:02:00,622,30,,,,9329.79,
6048010,17:06:59,17:06:59,623,31,,,,13012.75,0
6048010,17:12:00,17:12:00,9922,32,,1,,16555.37,
6048080,16:45:00,16:45:00,9598,1,,,1,0,
6048080,16:45:56,16:45:56,10775,2,,,,456.1,0
6048080,16:46:23,16:46:23,4303,3,,,,692.02,0
6048080,16:47:01,16:47:01,6547,4,,,,1086.92,0
6048080,16:47:54,16:47:54,4285,5,,,,1645.07,0
6048080,16:48:19,16:48:19,1497,6,,,,1902.61,0
6048080,16:48:41,16:48:41,4286,7,,,,2123.55,0
6048080,16:49:03,16:49:03,4287,8,,,,2310.3,0
6048080,16:49:40,16:49:40,8412,9,,,,2627.86,0
6048080,16:50:00,16:50:00,1498,10,,,,2792.33,
6048080,16:50:31,16:50:31,1499,11,,,,2988.52,0
6048080,16:50:54,16:50:54,1500,12,,,,3164.64,0
6048080,16:51:19,16:51:19,1501,13,,,,3335.98,0
6048080,16:51:47,16:51:47,1502,14,,,,3538.54,0
6048080,16:52:19,16:52:19,1503,15,,,,3768.08,0
6048080,16:52:57,16:52:57,6495,16,,,,4112.8,0
6048080,16:53:31,16:53:31,4283,17,,,,4413.47,0
6048080,16:55:00,16:55:00,1493,18,,,,5330.77,
6048080,16:55:54,16:55:54,9466,19,,,,5904.57,0
6048080,16:56:25,16:56:25,9465,20,,,,6240.36,0
6048080,16:56:51,16:56:51,1505,21,,,,6467.15,0
6048080,16:57:20,16:57:20,1506,22,,,,6729.07,0
6048080,16:57:46,16:57:46,1507,23,,,,7022.99,0
6048080,16:58:11,16:58:11,9464,24,,,,7263.71,0
6048080,16:58:56,16:58:56,1509,25,,,,7573.75,0
6048080,16:59:18,16:59:18,1510,26,,,,7766.6,0
6048080,16:59:58,16:59:58,1511,27,,,,8186.55,0
6048080,17:00:45,17:00:45,1512,28,,,,8633.03,0
6048080,17:01:31,17:01:31,1513,29,,,,9041.52,0
6048080,17:02:00,17:02:00,622,30,,,,9329.79,
6048080,17:06:59,17:06:59,623,31,,,,13012.75,0
6048080,17:12:00,17:12:00,9922,32,,1,,16555.37,
6359090,12:55:00,12:55:00,9598,1,,,1,0,
6359090,12:56:30,12:56:30,10775,2,,,,456.1,0
6359090,12:57:14,12:57:14,4303,3,,,,692.02,0
6359090,12:58:14,12:58:14,6547,4,,,,1086.92,0
6359090,12:59:38,12:59:38,4285,5,,,,1645.07,0
6359090,13:00:18,13:00:18,1497,6,,,,1902.61,0
6359090,13:00:54,13:00:54,4286,7,,,,2123.55,0
6359090,13:01:29,13:01:29,4287,8,,,,2310.3,0
6359090,13:02:28,13:02:28,8412,9,,,,2627.86,0
6359090,13:03:00,13:03:00,1498,10,,,,2792.33,
6359090,13:03:37,13:03:37,1499,11,,,,2988.52,0
6359090,13:04:05,13:04:05,1500,12,,,,3164.64,0
6359090,13:04:35,13:04:35,1501,13,,,,3335.98,0
6359090,13:05:08,13:05:08,1502,14,,,,3538.54,0
6359090,13:05:47,13:05:47,1503,15,,,,3768.08,0
6359090,13:06:32,13:06:32,6495,16,,,,4112.8,0
6359090,13:07:13,13:07:13,4283,17,,,,4413.47,0
6359090,13:09:00,13:09:00,1493,18,,,,5330.77,
6359090,13:10:02,13:10:02,9466,19,,,,5904.57,0
6359090,13:10:37,13:10:37,9465,20,,,,6240.36,0
6359090,13:11:06,13:11:06,1505,21,,,,6467.15,0
6359090,13:11:40,13:11:40,1506,22,,,,6729.07,0
6359090,13:12:10,13:12:10,1507,23,,,,7022.99,0
6359090,13:12:39,13:12:39,9464,24,,,,7263.71,0
6359090,13:13:30,13:13:30,1509,25,,,,7573.75,0
6359090,13:13:55,13:13:55,1510,26,,,,7766.6,0
6359090,13:14:40,13:14:40,1511,27,,,,8186.55,0
6359090,13:15:34,13:15:34,1512,28,,,,8633.03,0
6359090,13:16:26,13:16:26,1513,29,,,,9041.52,0
6359090,13:17:00,13:17:00,622,30,,,,9329.79,
6359090,13:21:59,13:21:59,623,31,,,,13012.75,0
6359090,13:27:00,13:27:00,9922,32,,1,,16555.37,
6411020,18:25:00,18:25:00,9598,1,,,1,0,
6411020,18:26:41,18:26:41,10775,2,,,,456.1,0
6411020,18:27:30,18:27:30,4303,3,,,,692.02,0
6411020,18:28:39,18:28:39,6547,4,,,,1086.92,0
6411020,18:30:13,18:30:13,4285,5,,,,1645.07,0
6411020,18:30:58,18:30:58,1497,6,,,,1902.61,0
6411020,18:31:38,18:31:38,4286,7,,,,2123.55,0
6411020,18:32:18,18:32:18,4287,8,,,,2310.3,0
6411020,18:33:24,18:33:24,8412,9,,,,2627.86,0
6411020,18:34:00,18:34:00,1498,10,,,,2792.33,
6411020,18:34:31,18:34:31,1499,11,,,,2988.52,0
6411020,18:34:54,18:34:54,1500,12,,,,3164.64,0
6411020,18:35:19,18:35:19,1501,13,,,,3335.98,0
6411020,18:35:47,18:35:47,1502,14,,,,3538.54,0
6411020,18:36:19,18:36:19,1503,15,,,,3768.08,0
6411020,18:36:57,18:36:57,6495,16,,,,4112.8,0
6411020,18:37:31,18:37:31,4283,17,,,,4413.47,0
6411020,18:39:00,18:39:00,1493,18,,,,5330.77,
6411020,18:40:02,18:40:02,9466,19,,,,5904.57,0
6411020,18:40:37,18:40:37,9465,20,,,,6240.36,0
6411020,18:41:06,18:41:06,1505,21,,,,6467.15,0
6411020,18:41:40,18:41:40,1506,22,,,,6729.07,0
6411020,18:42:10,18:42:10,1507,23,,,,7022.99,0
6411020,18:42:39,18:42:39,9464,24,,,,7263.71,0
6411020,18:43:30,18:43:30,1509,25,,,,7573.75,0
6411020,18:43:55,18:43:55,1510,26,,,,7766.6,0
6411020,18:44:40,18:44:40,1511,27,,,,8186.55,0
6411020,18:45:34,18:45:34,1512,28,,,,8633.03,0
6411020,18:46:26,18:46:26,1513,29,,,,9041.52,0
6411020,18:47:00,18:47:00,622,30,,,,9329.79,
6411020,18:52:29,18:52:29,623,31,,,,13012.75,0
6411020,18:58:00,18:58:00,9922,32,,1,,16555.37,
6411030,18:25:00,18:25:00,9598,1,,,1,0,
6411030,18:26:41,18:26:41,10775,2,,,,456.1,0
6411030,18:27:30,18:27:30,4303,3,,,,692.02,0
6411030,18:28:39,18:28:39,6547,4,,,,1086.92,0
6411030,18:30:13,18:30:13,4285,5,,,,1645.07,0
6411030,18:30:58,18:30:58,1497,6,,,,1902.61,0
6411030,18:31:38,18:31:38,4286,7,,,,2123.55,0
6411030,18:32:18,18:32:18,4287,8,,,,2310.3,0
6411030,18:33:24,18:33:24,8412,9,,,,2627.86,0
6411030,18:34:00,18:34:00,1498,10,,,,2792.33,
6411030,18:34:31,18:34:31,1499,11,,,,2988.52,0
6411030,18:34:54,18:34:54,1500,12,,,,3164.64,0
6411030,18:35:19,18:35:19,1501,13,,,,3335.98,0
6411030,18:35:47,18:35:47,1502,14,,,,3538.54,0
6411030,18:36:19,18:36:19,1503,15,,,,3768.08,0
6411030,18:36:57,18:36:57,6495,16,,,,4112.8,0
6411030,18:37:31,18:37:31,4283,17,,,,4413.47,0
6411030,18:39:00,18:39:00,1493,18,,,,5330.77,
6411030,18:40:02,18:40:02,9466,19,,,,5904.57,0
6411030,18:40:37,18:40:37,9465,20,,,,6240.36,0
6411030,18:41:06,18:41:06,1505,21,,,,6467.15,0
6411030,18:41:40,18:41:40,1506,22,,,,6729.07,0
6411030,18:42:10,18:42:10,1507,23,,,,7022.99,0
6411030,18:42:39,18:42:39,9464,24,,,,7263.71,0
6411030,18:43:30,18:43:30,1509,25,,,,7573.75,0
6411030,18:43:55,18:43:55,1510,26,,,,7766.6,0
6411030,18:44:40,18:44:40,1511,27,,,,8186.55,0
6411030,18:45:34,18:45:34,1512,28,,,,8633.03,0
6411030,18:46:26,18:46:26,1513,29,,,,9041.52,0
6411030,18:47:00,18:47:00,622,30,,,,9329.79,
6411030,18:52:29,18:52:29,623,31,,,,13012.75,0
6411030,18:58:00,18:58:00,9922,32,,1,,16555.37,
6411040,18:25:00,18:25:00,9598,1,,,1,0,
6411040,18:26:41,18:26:41,10775,2,,,,456.1,0
6411040,18:27:30,18:27:30,4303,3,,,,692.02,0
6411040,18:28:39,18:28:39,6547,4,,,,1086.92,0
6411040,18:30:13,18:30:13,4285,5,,,,1645.07,0
6411040,18:30:58,18:30:58,1497,6,,,,1902.61,0
6411040,18:31:38,18:31:38,4286,7,,,,2123.55,0
6411040,18:32:18,18:32:18,4287,8,,,,2310.3,0
6411040,18:33:24,18:33:24,8412,9,,,,2627.86,0
6411040,18:34:00,18:34:00,1498,10,,,,2792.33,
6411040,18:34:31,18:34:31,1499,11,,,,2988.52,0
6411040,18:34:54,18:34:54,1500,12,,,,3164.64,0
6411040,18:35:19,18:35:19,1501,13,,,,3335.98,0
6411040,18:35:47,18:35:47,1502,14,,,,3538.54,0
6411040,18:36:19,18:36:19,1503,15,,,,3768.08,0
6411040,18:36:57,18:36:57,6495,16,,,,4112.8,0
6411040,18:37:31,18:37:31,4283,17,,,,4413.47,0
6411040,18:39:00,18:39:00,1493,18,,,,5330.77,
6411040,18:40:02,18:40:02,9466,19,,,,5904.57,0
6411040,18:40:37,18:40:37,9465,20,,,,6240.36,0
6411040,18:41:06,18:41:06,1505,21,,,,6467.15,0
6411040,18:41:40,18:41:40,1506,22,,,,6729.07,0
6411040,18:42:10,18:42:10,1507,23,,,,7022.99,0
6411040,18:42:39,18:42:39,9464,24,,,,7263.71,0
6411040,18:43:30,18:43:30,1509,25,,,,7573.75,0
6411040,18:43:55,18:43:55,1510,26,,,,7766.6,0
6411040,18:44:40,18:44:40,1511,27,,,,8186.55,0
6411040,18:45:34,18:45:34,1512,28,,,,8633.03,0
6411040,18:46:26,18:46:26,1513,29,,,,9041.52,0
6411040,18:47:00,18:47:00,622,30,,,,9329.79,
6411040,18:52:29,18:52:29,623,31,,,,13012.75,0
6411040,18:58:00,18:58:00,9922,32,,1,,16555.37,
6411050,18:25:00,18:25:00,9598,1,,,1,0,
6411050,18:26:41,18:26:41,10775,2,,,,456.1,0
6411050,18:27:30,18:27:30,4303,3,,,,692.02,0
6411050,18:28:39,18:28:39,6547,4,,,,1086.92,0
6411050,18:30:13,18:30:13,4285,5,,,,1645.07,0
6411050,18:30:58,18:30:58,1497,6,,,,1902.61,0
6411050,18:31:38,18:31:38,4286,7,,,,2123.55,0
6411050,18:32:18,18:32:18,4287,8,,,,2310.3,0
6411050,18:33:24,18:33:24,8412,9,,,,2627.86,0
6411050,18:34:00,18:34:00,1498,10,,,,2792.33,
6411050,18:34:31,18:34:31,1499,11,,,,2988.52,0
6411050,18:34:54,18:34:54,1500,12,,,,3164.64,0
6411050,18:35:19,18:35:19,1501,13,,,,3335.98,0
6411050,18:35:47,18:35:47,1502,14,,,,3538.54,0
6411050,18:36:19,18:36:19,1503,15,,,,3768.08,0
6411050,18:36:57,18:36:57,6495,16,,,,4112.8,0
6411050,18:37:31,18:37:31,4283,17,,,,4413.47,0
6411050,18:39:00,18:39:00,1493,18,,,,5330.77,
6411050,18:40:02,18:40:02,9466,19,,,,5904.57,0
6411050,18:40:37,18:40:37,9465,20,,,,6240.36,0
6411050,18:41:06,18:41:06,1505,21,,,,6467.15,0
6411050,18:41:40,18:41:40,1506,22,,,,6729.07,0
6411050,18:42:10,18:42:10,1507,23,,,,7022.99,0
6411050,18:42:39,18:42:39,9464,24,,,,7263.71,0
6411050,18:43:30,18:43:30,1509,25,,,,7573.75,0
6411050,18:43:55,18:43:55,1510,26,,,,7766.6,0
6411050,18:44:40,18:44:40,1511,27,,,,8186.55,0
6411050,18:45:34,18:45:34,1512,28,,,,8633.03,0
6411050,18:46:26,18:46:26,1513,29,,,,9041.52,0
6411050,18:47:00,18:47:00,622,30,,,,9329.79,
6411050,18:52:29,18:52:29,623,31,,,,13012.75,0
6411050,18:58:00,18:58:00,9922,32,,1,,16555.37,
6411060,18:25:00,18:25:00,9598,1,,,1,0,
6411060,18:26:41,18:26:41,10775,2,,,,456.1,0
6411060,18:27:30,18:27:30,4303,3,,,,692.02,0
6411060,18:28:39,18:28:39,6547,4,,,,1086.92,0
6411060,18:30:13,18:30:13,4285,5,,,,1645.07,0
6411060,18:30:58,18:30:58,1497,6,,,,1902.61,0
6411060,18:31:38,18:31:38,4286,7,,,,2123.55,0
6411060,18:32:18,18:32:18,4287,8,,,,2310.3,0
6411060,18:33:24,18:33:24,8412,9,,,,2627.86,0
6411060,18:34:00,18:34:00,1498,10,,,,2792.33,
6411060,18:34:31,18:34:31,1499,11,,,,2988.52,0
6411060,18:34:54,18:34:54,1500,12,,,,3164.64,0
6411060,18:35:19,18:35:19,1501,13,,,,3335.98,0
6411060,18:35:47,18:35:47,1502,14,,,,3538.54,0
6411060,18:36:19,18:36:19,1503,15,,,,3768.08,0
6411060,18:36:57,18:36:57,6495,16,,,,4112.8,0
6411060,18:37:31,18:37:31,4283,17,,,,4413.47,0
6411060,18:39:00,18:39:00,1493,18,,,,5330.77,
6411060,18:40:02,18:40:02,9466,19,,,,5904.57,0
6411060,18:40:37,18:40:37,9465,20,,,,6240.36,0
6411060,18:41:06,18:41:06,1505,21,,,,6467.15,0
6411060,18:41:40,18:41:40,1506,22,,,,6729.07,0
6411060,18:42:10,18:42:10,1507,23,,,,7022.99,0
6411060,18:42:39,18:42:39,9464,24,,,,7263.71,0
6411060,18:43:30,18:43:30,1509,25,,,,7573.75,0
6411060,18:43:55,18:43:55,1510,26,,,,7766.6,0
6411060,18:44:40,18:44:40,1511,27,,,,8186.55,0
6411060,18:45:34,18:45:34,1512,28,,,,8633.03,0
6411060,18:46:26,18:46:26,1513,29,,,,9041.52,0
6411060,18:47:00,18:47:00,622,30,,,,9329.79,
6411060,18:52:29,18:52:29,623,31,,,,13012.75,0
6411060,18:58:00,18:58:00,9922,32,,1,,16555.37,
6413090,19:15:00,19:15:00,9598,1,,,1,0,
6413090,19:16:41,19:16:41,10775,2,,,,456.1,0
6413090,19:17:30,19:17:30,4303,3,,,,692.02,0
6413090,19:18:39,19:18:39,6547,4,,,,1086.92,0
6413090,19:20:13,19:20:13,4285,5,,,,1645.07,0
6413090,19:20:58,19:20:58,1497,6,,,,1902.61,0
6413090,19:21:38,19:21:38,4286,7,,,,2123.55,0
6413090,19:22:18,19:22:18,4287,8,,,,2310.3,0
6413090,19:23:24,19:23:24,8412,9,,,,2627.86,0
6413090,19:24:00,19:24:00,1498,10,,,,2792.33,
6413090,19:24:31,19:24:31,1499,11,,,,2988.52,0
6413090,19:24:54,19:24:54,1500,12,,,,3164.64,0
6413090,19:25:19,19:25:19,1501,13,,,,3335.98,0
6413090,19:25:47,19:25:47,1502,14,,,,3538.54,0
6413090,19:26:19,19:26:19,1503,15,,,,3768.08,0
6413090,19:26:57,19:26:57,6495,16,,,,4112.8,0
6413090,19:27:31,19:27:31,4283,17,,,,4413.47,0
6413090,19:29:00,19:29:00,1493,18,,,,5330.77,
6413090,19:30:02,19:30:02,9466,19,,,,5904.57,0
6413090,19:30:37,19:30:37,9465,20,,,,6240.36,0
6413090,19:31:06,19:31:06,1505,21,,,,6467.15,0
6413090,19:31:40,19:31:40,1506,22,,,,6729.07,0
6413090,19:32:10,19:32:10,1507,23,,,,7022.99,0
6413090,19:32:39,19:32:39,9464,24,,,,7263.71,0
6413090,19:33:30,19:33:30,1509,25,,,,7573.75,0
6413090,19:33:55,19:33:55,1510,26,,,,7766.6,0
6413090,19:34:40,19:34:40,1511,27,,,,8186.55,0
6413090,19:35:34,19:35:34,1512,28,,,,8633.03,0
6413090,19:36:26,19:36:26,1513,29,,,,9041.52,0
6413090,19:37:00,19:37:00,622,30,,,,9329.79,
6413090,19:42:29,19:42:29,623,31,,,,13012.75,0
6413090,19:48:00,19:48:00,9922,32,,1,,16555.37,
6514090,21:45:00,21:45:00,9598,1,,,1,0,
6514090,21:46:41,21:46:41,10775,2,,,,456.1,0
6514090,21:47:30,21:47:30,4303,3,,,,692.02,0
6514090,21:48:39,21:48:39,6547,4,,,,1086.92,0
6514090,21:50:13,21:50:13,4285,5,,,,1645.07,0
6514090,21:50:58,21:50:58,1497,6,,,,1902.61,0
6514090,21:51:38,21:51:38,4286,7,,,,2123.55,0
6514090,21:52:18,21:52:18,4287,8,,,,2310.3,0
6514090,21:53:24,21:53:24,8412,9,,,,2627.86,0
6514090,21:54:00,21:54:00,1498,10,,,,2792.33,
6514090,21:54:31,21:54:31,1499,11,,,,2988.52,0
6514090,21:54:54,21:54:54,1500,12,,,,3164.64,0
6514090,21:55:19,21:55:19,1501,13,,,,3335.98,0
6514090,21:55:47,21:55:47,1502,14,,,,3538.54,0
6514090,21:56:19,21:56:19,1503,15,,,,3768.08,0
6514090,21:56:57,21:56:57,6495,16,,,,4112.8,0
6514090,21:57:31,21:57:31,4283,17,,,,4413.47,0
6514090,21:59:00,21:59:00,1493,18,,,,5330.77,
6514090,21:59:54,21:59:54,9466,19,,,,5904.57,0
6514090,22:00:25,22:00:25,9465,20,,,,6240.36,0
6514090,22:00:51,22:00:51,1505,21,,,,6467.15,0
6514090,22:01:20,22:01:20,1506,22,,,,6729.07,0
6514090,22:01:46,22:01:46,1507,23,,,,7022.99,0
6514090,22:02:11,22:02:11,9464,24,,,,7263.71,0
6514090,22:02:56,22:02:56,1509,25,,,,7573.75,0
6514090,22:03:18,22:03:18,1510,26,,,,7766.6,0
6514090,22:03:58,22:03:58,1511,27,,,,8186.55,0
6514090,22:04:45,22:04:45,1512,28,,,,8633.03,0
6514090,22:05:31,22:05:31,1513,29,,,,9041.52,0
6514090,22:06:00,22:06:00,622,30,,,,9329.79,
6514090,22:10:59,22:10:59,623,31,,,,13012.75,0
6514090,22:16:00,22:16:00,9922,32,,1,,16555.37,
6538090,18:50:00,18:50:00,9598,1,,,1,0,
6538090,18:51:41,18:51:41,10775,2,,,,456.1,0
6538090,18:52:30,18:52:30,4303,3,,,,692.02,0
6538090,18:53:39,18:53:39,6547,4,,,,1086.92,0
6538090,18:55:13,18:55:13,4285,5,,,,1645.07,0
6538090,18:55:58,18:55:58,1497,6,,,,1902.61,0
6538090,18:56:38,18:56:38,4286,7,,,,2123.55,0
6538090,18:57:18,18:57:18,4287,8,,,,2310.3,0
6538090,18:58:24,18:58:24,8412,9,,,,2627.86,0
6538090,18:59:00,18:59:00,1498,10,,,,2792.33,
6538090,18:59:31,18:59:31,1499,11,,,,2988.52,0
6538090,18:59:54,18:59:54,1500,12,,,,3164.64,0
6538090,19:00:19,19:00:19,1501,13,,,,3335.98,0
6538090,19:00:47,19:00:47,1502,14,,,,3538.54,0
6538090,19:01:19,19:01:19,1503,15,,,,3768.08,0
6538090,19:01:57,19:01:57,6495,16,,,,4112.8,0
6538090,19:02:31,19:02:31,4283,17,,,,4413.47,0
6538090,19:04:00,19:04:00,1493,18,,,,5330.77,
6538090,19:05:02,19:05:02,9466,19,,,,5904.57,0
6538090,19:05:37,19:05:37,9465,20,,,,6240.36,0
6538090,19:06:06,19:06:06,1505,21,,,,6467.15,0
6538090,19:06:40,19:06:40,1506,22,,,,6729.07,0
6538090,19:07:10,19:07:10,1507,23,,,,7022.99,0
6538090,19:07:39,19:07:39,9464,24,,,,7263.71,0
6538090,19:08:30,19:08:30,1509,25,,,,7573.75,0
6538090,19:08:55,19:08:55,1510,26,,,,7766.6,0
6538090,19:09:40,19:09:40,1511,27,,,,8186.55,0
6538090,19:10:34,19:10:34,1512,28,,,,8633.03,0
6538090,19:11:26,19:11:26,1513,29,,,,9041.52,0
6538090,19:12:00,19:12:00,622,30,,,,9329.79,
6538090,19:17:29,19:17:29,623,31,,,,13012.75,0
6538090,19:23:00,19:23:00,9922,32,,1,,16555.37,
6698010,15:15:00,15:15:00,9598,1,,,1,0,
6698010,15:15:56,15:15:56,10775,2,,,,456.1,0
6698010,15:16:23,15:16:23,4303,3,,,,692.02,0
6698010,15:17:01,15:17:01,6547,4,,,,1086.92,0
6698010,15:17:54,15:17:54,4285,5,,,,1645.07,0
6698010,15:18:19,15:18:19,1497,6,,,,1902.61,0
6698010,15:18:41,15:18:41,4286,7,,,,2123.55,0
6698010,15:19:03,15:19:03,4287,8,,,,2310.3,0
6698010,15:19:40,15:19:40,8412,9,,,,2627.86,0
6698010,15:20:00,15:20:00,1498,10,,,,2792.33,
6698010,15:20:31,15:20:31,1499,11,,,,2988.52,0
6698010,15:20:54,15:20:54,1500,12,,,,3164.64,0
6698010,15:21:19,15:21:19,1501,13,,,,3335.98,0
6698010,15:21:47,15:21:47,1502,14,,,,3538.54,0
6698010,15:22:19,15:22:19,1503,15,,,,3768.08,0
6698010,15:22:57,15:22:57,6495,16,,,,4112.8,0
6698010,15:23:31,15:23:31,4283,17,,,,4413.47,0
6698010,15:25:00,15:25:00,1493,18,,,,5330.77,
6698010,15:25:54,15:25:54,9466,19,,,,5904.57,0
6698010,15:26:25,15:26:25,9465,20,,,,6240.36,0
6698010,15:26:51,15:26:51,1505,21,,,,6467.15,0
6698010,15:27:20,15:27:20,1506,22,,,,6729.07,0
6698010,15:27:46,15:27:46,1507,23,,,,7022.99,0
6698010,15:28:11,15:28:11,9464,24,,,,7263.71,0
6698010,15:28:56,15:28:56,1509,25,,,,7573.75,0
6698010,15:29:18,15:29:18,1510,26,,,,7766.6,0
6698010,15:29:58,15:29:58,1511,27,,,,8186.55,0
6698010,15:30:45,15:30:45,1512,28,,,,8633.03,0
6698010,15:31:31,15:31:31,1513,29,,,,9041.52,0
6698010,15:32:00,15:32:00,622,30,,,,9329.79,
6698010,15:36:59,15:36:59,623,31,,,,13012.75,0
6698010,15:42:00,15:42:00,9922,32,,1,,16555.37,
6698080,15:15:00,15:15:00,9598,1,,,1,0,
6698080,15:15:56,15:15:56,10775,2,,,,456.1,0
6698080,15:16:23,15:16:23,4303,3,,,,692.02,0
6698080,15:17:01,15:17:01,6547,4,,,,1086.92,0
6698080,15:17:54,15:17:54,4285,5,,,,1645.07,0
6698080,15:18:19,15:18:19,1497,6,,,,1902.61,0
6698080,15:18:41,15:18:41,4286,7,,,,2123.55,0
6698080,15:19:03,15:19:03,4287,8,,,,2310.3,0
6698080,15:19:40,15:19:40,8412,9,,,,2627.86,0
6698080,15:20:00,15:20:00,1498,10,,,,2792.33,
6698080,15:20:31,15:20:31,1499,11,,,,2988.52,0
6698080,15:20:54,15:20:54,1500,12,,,,3164.64,0
6698080,15:21:19,15:21:19,1501,13,,,,3335.98,0
6698080,15:21:47,15:21:47,1502,14,,,,3538.54,0
6698080,15:22:19,15:22:19,1503,15,,,,3768.08,0
6698080,15:22:57,15:22:57,6495,16,,,,4112.8,0
6698080,15:23:31,15:23:31,4283,17,,,,4413.47,0
6698080,15:25:00,15:25:00,1493,18,,,,5330.77,
6698080,15:25:54,15:25:54,9466,19,,,,5904.57,0
6698080,15:26:25,15:26:25,9465,20,,,,6240.36,0
6698080,15:26:51,15:26:51,1505,21,,,,6467.15,0
6698080,15:27:20,15:27:20,1506,22,,,,6729.07,0
6698080,15:27:46,15:27:46,1507,23,,,,7022.99,0
6698080,15:28:11,15:28:11,9464,24,,,,7263.71,0
6698080,15:28:56,15:28:56,1509,25,,,,7573.75,0
6698080,15:29:18,15:29:18,1510,26,,,,7766.6,0
6698080,15:29:58,15:29:58,1511,27,,,,8186.55,0
6698080,15:30:45,15:30:45,1512,28,,,,8633.03,0
6698080,15:31:31,15:31:31,1513,29,,,,9041.52,0
6698080,15:32:00,15:32:00,622,30,,,,9329.79,
6698080,15:36:59,15:36:59,623,31,,,,13012.75,0
6698080,15:42:00,15:42:00,9922,32,,1,,16555.37,
7118070,08:02:00,08:02:00,9598,1,,,1,0,
7118070,08:02:56,08:02:56,10775,2,,,,456.1,0
7118070,08:03:23,08:03:23,4303,3,,,,692.02,0
7118070,08:04:01,08:04:01,6547,4,,,,1086.92,0
7118070,08:04:54,08:04:54,4285,5,,,,1645.07,0
7118070,08:05:19,08:05:19,1497,6,,,,1902.61,0
7118070,08:05:41,08:05:41,4286,7,,,,2123.55,0
7118070,08:06:03,08:06:03,4287,8,,,,2310.3,0
7118070,08:06:40,08:06:40,8412,9,,,,2627.86,0
7118070,08:07:00,08:07:00,1498,10,,,,2792.33,
7118070,08:07:31,08:07:31,1499,11,,,,2988.52,0
7118070,08:07:54,08:07:54,1500,12,,,,3164.64,0
7118070,08:08:19,08:08:19,1501,13,,,,3335.98,0
7118070,08:08:47,08:08:47,1502,14,,,,3538.54,0
7118070,08:09:19,08:09:19,1503,15,,,,3768.08,0
7118070,08:09:57,08:09:57,6495,16,,,,4112.8,0
7118070,08:10:31,08:10:31,4283,17,,,,4413.47,0
7118070,08:12:00,08:12:00,1493,18,,,,5330.77,
7118070,08:12:54,08:12:54,9466,19,,,,5904.57,0
7118070,08:13:25,08:13:25,9465,20,,,,6240.36,0
7118070,08:13:51,08:13:51,1505,21,,,,6467.15,0
7118070,08:14:20,08:14:20,1506,22,,,,6729.07,0
7118070,08:14:46,08:14:46,1507,23,,,,7022.99,0
7118070,08:15:11,08:15:11,9464,24,,,,7263.71,0
7118070,08:15:56,08:15:56,1509,25,,,,7573.75,0
7118070,08:16:18,08:16:18,1510,26,,,,7766.6,0
7118070,08:16:58,08:16:58,1511,27,,,,8186.55,0
7118070,08:17:45,08:17:45,1512,28,,,,8633.03,0
7118070,08:18:31,08:18:31,1513,29,,,,9041.52,0
7118070,08:19:00,08:19:00,622,30,,,,9329.79,
7118070,08:23:59,08:23:59,623,31,,,,13012.75,0
7118070,08:29:00,08:29:00,9922,32,,1,,16555.37,
7171090,17:25:00,17:25:00,9598,1,,,1,0,
7171090,17:26:52,17:26:52,10775,2,,,,456.1,0
7171090,17:27:47,17:27:47,4303,3,,,,692.02,0
7171090,17:29:03,17:29:03,6547,4,,,,1086.92,0
7171090,17:30:48,17:30:48,4285,5,,,,1645.07,0
7171090,17:31:38,17:31:38,1497,6,,,,1902.61,0
7171090,17:32:22,17:32:22,4286,7,,,,2123.55,0
7171090,17:33:07,17:33:07,4287,8,,,,2310.3,0
7171090,17:34:20,17:34:20,8412,9,,,,2627.86,0
7171090,17:35:00,17:35:00,1498,10,,,,2792.33,
7171090,17:35:31,17:35:31,1499,11,,,,2988.52,0
7171090,17:35:54,17:35:54,1500,12,,,,3164.64,0
7171090,17:36:19,17:36:19,1501,13,,,,3335.98,0
7171090,17:36:47,17:36:47,1502,14,,,,3538.54,0
7171090,17:37:19,17:37:19,1503,15,,,,3768.08,0
7171090,17:37:57,17:37:57,6495,16,,,,4112.8,0
7171090,17:38:31,17:38:31,4283,17,,,,4413.47,0
7171090,17:40:00,17:40:00,1493,18,,,,5330.77,
7171090,17:41:09,17:41:09,9466,19,,,,5904.57,0
7171090,17:41:50,17:41:50,9465,20,,,,6240.36,0
7171090,17:42:22,17:42:22,1505,21,,,,6467.15,0
7171090,17:43:00,17:43:00,1506,22,,,,6729.07,0
7171090,17:43:34,17:43:34,1507,23,,,,7022.99,0
7171090,17:44:06,17:44:06,9464,24,,,,7263.71,0
7171090,17:45:04,17:45:04,1509,25,,,,7573.75,0
7171090,17:45:32,17:45:32,1510,26,,,,7766.6,0
7171090,17:46:23,17:46:23,1511,27,,,,8186.55,0
7171090,17:47:23,17:47:23,1512,28,,,,8633.03,0
7171090,17:48:22,17:48:22,1513,29,,,,9041.52,0
7171090,17:49:00,17:49:00,622,30,,,,9329.79,
7171090,17:54:59,17:54:59,623,31,,,,13012.75,0
7171090,18:01:00,18:01:00,9922,32,,1,,16555.37,
7516090,17:55:00,17:55:00,9598,1,,,1,0,
7516090,17:56:52,17:56:52,10775,2,,,,456.1,0
7516090,17:57:47,17:57:47,4303,3,,,,692.02,0
7516090,17:59:03,17:59:03,6547,4,,,,1086.92,0
7516090,18:00:48,18:00:48,4285,5,,,,1645.07,0
7516090,18:01:38,18:01:38,1497,6,,,,1902.61,0
7516090,18:02:22,18:02:22,4286,7,,,,2123.55,0
7516090,18:03:07,18:03:07,4287,8,,,,2310.3,0
7516090,18:04:20,18:04:20,8412,9,,,,2627.86,0
7516090,18:05:00,18:05:00,1498,10,,,,2792.33,
7516090,18:05:31,18:05:31,1499,11,,,,2988.52,0
7516090,18:05:54,18:05:54,1500,12,,,,3164.64,0
7516090,18:06:19,18:06:19,1501,13,,,,3335.98,0
7516090,18:06:47,18:06:47,1502,14,,,,3538.54,0
7516090,18:07:19,18:07:19,1503,15,,,,3768.08,0
7516090,18:07:57,18:07:57,6495,16,,,,4112.8,0
7516090,18:08:31,18:08:31,4283,17,,,,4413.47,0
7516090,18:10:00,18:10:00,1493,18,,,,5330.77,
7516090,18:11:02,18:11:02,9466,19,,,,5904.57,0
7516090,18:11:37,18:11:37,9465,20,,,,6240.36,0
7516090,18:12:06,18:12:06,1505,21,,,,6467.15,0
7516090,18:12:40,18:12:40,1506,22,,,,6729.07,0
7516090,18:13:10,18:13:10,1507,23,,,,7022.99,0
7516090,18:13:39,18:13:39,9464,24,,,,7263.71,0
7516090,18:14:30,18:14:30,1509,25,,,,7573.75,0
7516090,18:14:55,18:14:55,1510,26,,,,7766.6,0
7516090,18:15:40,18:15:40,1511,27,,,,8186.55,0
7516090,18:16:34,18:16:34,1512,28,,,,8633.03,0
7516090,18:17:26,18:17:26,1513,29,,,,9041.52,0
7516090,18:18:00,18:18:00,622,30,,,,9329.79,
7516090,18:23:59,18:23:59,623,31,,,,13012.75,0
7516090,18:30:00,18:30:00,9922,32,,1,,16555.37,
7847070,10:30:00,10:30:00,9598,1,,,1,0,
7847070,10:30:56,10:30:56,10775,2,,,,456.1,0
7847070,10:31:23,10:31:23,4303,3,,,,692.02,0
7847070,10:32:01,10:32:01,6547,4,,,,1086.92,0
7847070,10:32:54,10:32:54,4285,5,,,,1645.07,0
7847070,10:33:19,10:33:19,1497,6,,,,1902.61,0
7847070,10:33:41,10:33:41,4286,7,,,,2123.55,0
7847070,10:34:03,10:34:03,4287,8,,,,2310.3,0
7847070,10:34:40,10:34:40,8412,9,,,,2627.86,0
7847070,10:35:00,10:35:00,1498,10,,,,2792.33,
7847070,10:35:31,10:35:31,1499,11,,,,2988.52,0
7847070,10:35:54,10:35:54,1500,12,,,,3164.64,0
7847070,10:36:19,10:36:19,1501,13,,,,3335.98,0
7847070,10:36:47,10:36:47,1502,14,,,,3538.54,0
7847070,10:37:19,10:37:19,1503,15,,,,3768.08,0
7847070,10:37:57,10:37:57,6495,16,,,,4112.8,0
7847070,10:38:31,10:38:31,4283,17,,,,4413.47,0
7847070,10:40:00,10:40:00,1493,18,,,,5330.77,
7847070,10:40:54,10:40:54,9466,19,,,,5904.57,0
7847070,10:41:25,10:41:25,9465,20,,,,6240.36,0
7847070,10:41:51,10:41:51,1505,21,,,,6467.15,0
7847070,10:42:20,10:42:20,1506,22,,,,6729.07,0
7847070,10:42:46,10:42:46,1507,23,,,,7022.99,0
7847070,10:43:11,10:43:11,9464,24,,,,7263.71,0
7847070,10:43:56,10:43:56,1509,25,,,,7573.75,0
7847070,10:44:18,10:44:18,1510,26,,,,7766.6,0
7847070,10:44:58,10:44:58,1511,27,,,,8186.55,0
7847070,10:45:45,10:45:45,1512,28,,,,8633.03,0
7847070,10:46:31,10:46:31,1513,29,,,,9041.52,0
7847070,10:47:00,10:47:00,622,30,,,,9329.79,
7847070,10:51:59,10:51:59,623,31,,,,13012.75,0
7847070,10:57:00,10:57:00,9922,32,,1,,16555.37,
8048020,15:55:00,15:55:00,9598,1,,,1,0,
8048020,15:56:52,15:56:52,10775,2,,,,456.1,0
8048020,15:57:47,15:57:47,4303,3,,,,692.02,0
8048020,15:59:03,15:59:03,6547,4,,,,1086.92,0
8048020,16:00:48,16:00:48,4285,5,,,,1645.07,0
8048020,16:01:38,16:01:38,1497,6,,,,1902.61,0
8048020,16:02:22,16:02:22,4286,7,,,,2123.55,0
8048020,16:03:07,16:03:07,4287,8,,,,2310.3,0
8048020,16:04:20,16:04:20,8412,9,,,,2627.86,0
8048020,16:05:00,16:05:00,1498,10,,,,2792.33,
8048020,16:05:43,16:05:43,1499,11,,,,2988.52,0
8048020,16:06:16,16:06:16,1500,12,,,,3164.64,0
8048020,16:06:50,16:06:50,1501,13,,,,3335.98,0
8048020,16:07:30,16:07:30,1502,14,,,,3538.54,0
8048020,16:08:15,16:08:15,1503,15,,,,3768.08,0
8048020,16:09:08,16:09:08,6495,16,,,,4112.8,0
8048020,16:09:55,16:09:55,4283,17,,,,4413.47,0
8048020,16:12:00,16:12:00,1493,18,,,,5330.77,
8048020,16:13:09,16:13:09,9466,19,,,,5904.57,0
8048020,16:13:50,16:13:50,9465,20,,,,6240.36,0
8048020,16:14:22,16:14:22,1505,21,,,,6467.15,0
8048020,16:15:00,16:15:00,1506,22,,,,6729.07,0
8048020,16:15:34,16:15:34,1507,23,,,,7022.99,0
8048020,16:16:06,16:16:06,9464,24,,,,7263.71,0
8048020,16:17:04,16:17:04,1509,25,,,,7573.75,0
8048020,16:17:32,16:17:32,1510,26,,,,7766.6,0
8048020,16:18:23,16:18:23,1511,27,,,,8186.55,0
8048020,16:19:23,16:19:23,1512,28,,,,8633.03,0
8048020,16:20:22,16:20:22,1513,29,,,,9041.52,0
8048020,16:21:00,16:21:00,622,30,,,,9329.79,
8048020,16:26:59,16:26:59,623,31,,,,13012.75,0
8048020,16:33:00,16:33:00,9922,32,,1,,16555.37,
8048030,15:55:00,15:55:00,9598,1,,,1,0,
8048030,15:56:52,15:56:52,10775,2,,,,456.1,0
8048030,15:57:47,15:57:47,4303,3,,,,692.02,0
8048030,15:59:03,15:59:03,6547,4,,,,1086.92,0
8048030,16:00:48,16:00:48,4285,5,,,,1645.07,0
8048030,16:01:38,16:01:38,1497,6,,,,1902.61,0
8048030,16:02:22,16:02:22,4286,7,,,,2123.55,0
8048030,16:03:07,16:03:07,4287,8,,,,2310.3,0
8048030,16:04:20,16:04:20,8412,9,,,,2627.86,0
8048030,16:05:00,16:05:00,1498,10,,,,2792.33,
8048030,16:05:43,16:05:43,1499,11,,,,2988.52,0
8048030,16:06:16,16:06:16,1500,12,,,,3164.64,0
8048030,16:06:50,16:06:50,1501,13,,,,3335.98,0
8048030,16:07:30,16:07:30,1502,14,,,,3538.54,0
8048030,16:08:15,16:08:15,1503,15,,,,3768.08,0
8048030,16:09:08,16:09:08,6495,16,,,,4112.8,0
8048030,16:09:55,16:09:55,4283,17,,,,4413.47,0
8048030,16:12:00,16:12:00,1493,18,,,,5330.77,
8048030,16:13:09,16:13:09,9466,19,,,,5904.57,0
8048030,16:13:50,16:13:50,9465,20,,,,6240.36,0
8048030,16:14:22,16:14:22,1505,21,,,,6467.15,0
8048030,16:15:00,16:15:00,1506,22,,,,6729.07,0
8048030,16:15:34,16:15:34,1507,23,,,,7022.99,0
8048030,16:16:06,16:16:06,9464,24,,,,7263.71,0
8048030,16:17:04,16:17:04,1509,25,,,,7573.75,0
8048030,16:17:32,16:17:32,1510,26,,,,7766.6,0
8048030,16:18:23,16:18:23,1511,27,,,,8186.55,0
8048030,16:19:23,16:19:23,1512,28,,,,8633.03,0
8048030,16:20:22,16:20:22,1513,29,,,,9041.52,0
8048030,16:21:00,16:21:00,622,30,,,,9329.79,
8048030,16:26:59,16:26:59,623,31,,,,13012.75,0
8048030,16:33:00,16:33:00,9922,32,,1,,16555.37,
8048040,15:55:00,15:55:00,9598,1,,,1,0,
8048040,15:56:52,15:56:52,10775,2,,,,456.1,0
8048040,15:57:47,15:57:47,4303,3,,,,692.02,0
8048040,15:59:03,15:59:03,6547,4,,,,1086.92,0
8048040,16:00:48,16:00:48,4285,5,,,,1645.07,0
8048040,16:01:38,16:01:38,1497,6,,,,1902.61,0
8048040,16:02:22,16:02:22,4286,7,,,,2123.55,0
8048040,16:03:07,16:03:07,4287,8,,,,2310.3,0
8048040,16:04:20,16:04:20,8412,9,,,,2627.86,0
8048040,16:05:00,16:05:00,1498,10,,,,2792.33,
8048040,16:05:43,16:05:43,1499,11,,,,2988.52,0
8048040,16:06:16,16:06:16,1500,12,,,,3164.64,0
8048040,16:06:50,16:06:50,1501,13,,,,3335.98,0
8048040,16:07:30,16:07:30,1502,14,,,,3538.54,0
8048040,16:08:15,16:08:15,1503,15,,,,3768.08,0
8048040,16:09:08,16:09:08,6495,16,,,,4112.8,0
8048040,16:09:55,16:09:55,4283,17,,,,4413.47,0
8048040,16:12:00,16:12:00,1493,18,,,,5330.77,
8048040,16:13:09,16:13:09,9466,19,,,,5904.57,0
8048040,16:13:50,16:13:50,9465,20,,,,6240.36,0
8048040,16:14:22,16:14:22,1505,21,,,,6467.15,0
8048040,16:15:00,16:15:00,1506,22,,,,6729.07,0
8048040,16:15:34,16:15:34,1507,23,,,,7022.99,0
8048040,16:16:06,16:16:06,9464,24,,,,7263.71,0
8048040,16:17:04,16:17:04,1509,25,,,,7573.75,0
8048040,16:17:32,16:17:32,1510,26,,,,7766.6,0
8048040,16:18:23,16:18:23,1511,27,,,,8186.55,0
8048040,16:19:23,16:19:23,1512,28,,,,8633.03,0
8048040,16:20:22,16:20:22,1513,29,,,,9041.52,0
8048040,16:21:00,16:21:00,622,30,,,,9329.79,
8048040,16:26:59,16:26:59,623,31,,,,13012.75,0
8048040,16:33:00,16:33:00,9922,32,,1,,16555.37,
8048050,15:55:00,15:55:00,9598,1,,,1,0,
8048050,15:56:52,15:56:52,10775,2,,,,456.1,0
8048050,15:57:47,15:57:47,4303,3,,,,692.02,0
8048050,15:59:03,15:59:03,6547,4,,,,1086.92,0
8048050,16:00:48,16:00:48,4285,5,,,,1645.07,0
8048050,16:01:38,16:01:38,1497,6,,,,1902.61,0
8048050,16:02:22,16:02:22,4286,7,,,,2123.55,0
8048050,16:03:07,16:03:07,4287,8,,,,2310.3,0
8048050,16:04:20,16:04:20,8412,9,,,,2627.86,0
8048050,16:05:00,16:05:00,1498,10,,,,2792.33,
8048050,16:05:43,16:05:43,1499,11,,,,2988.52,0
8048050,16:06:16,16:06:16,1500,12,,,,3164.64,0
8048050,16:06:50,16:06:50,1501,13,,,,3335.98,0
8048050,16:07:30,16:07:30,1502,14,,,,3538.54,0
8048050,16:08:15,16:08:15,1503,15,,,,3768.08,0
8048050,16:09:08,16:09:08,6495,16,,,,4112.8,0
8048050,16:09:55,16:09:55,4283,17,,,,4413.47,0
8048050,16:12:00,16:12:00,1493,18,,,,5330.77,
8048050,16:13:09,16:13:09,9466,19,,,,5904.57,0
8048050,16:13:50,16:13:50,9465,20,,,,6240.36,0
8048050,16:14:22,16:14:22,1505,21,,,,6467.15,0
8048050,16:15:00,16:15:00,1506,22,,,,6729.07,0
8048050,16:15:34,16:15:34,1507,23,,,,7022.99,0
8048050,16:16:06,16:16:06,9464,24,,,,7263.71,0
8048050,16:17:04,16:17:04,1509,25,,,,7573.75,0
8048050,16:17:32,16:17:32,1510,26,,,,7766.6,0
8048050,16:18:23,16:18:23,1511,27,,,,8186.55,0
8048050,16:19:23,16:19:23,1512,28,,,,8633.03,0
8048050,16:20:22,16:20:22,1513,29,,,,9041.52,0
8048050,16:21:00,16:21:00,622,30,,,,9329.79,
8048050,16:26:59,16:26:59,623,31,,,,13012.75,0
8048050,16:33:00,16:33:00,9922,32,,1,,16555.37,
8048060,15:55:00,15:55:00,9598,1,,,1,0,
8048060,15:56:52,15:56:52,10775,2,,,,456.1,0
8048060,15:57:47,15:57:47,4303,3,,,,692.02,0
8048060,15:59:03,15:59:03,6547,4,,,,1086.92,0
8048060,16:00:48,16:00:48,4285,5,,,,1645.07,0
8048060,16:01:38,16:01:38,1497,6,,,,1902.61,0
8048060,16:02:22,16:02:22,4286,7,,,,2123.55,0
8048060,16:03:07,16:03:07,4287,8,,,,2310.3,0
8048060,16:04:20,16:04:20,8412,9,,,,2627.86,0
8048060,16:05:00,16:05:00,1498,10,,,,2792.33,
8048060,16:05:43,16:05:43,1499,11,,,,2988.52,0
8048060,16:06:16,16:06:16,1500,12,,,,3164.64,0
8048060,16:06:50,16:06:50,1501,13,,,,3335.98,0
8048060,16:07:30,16:07:30,1502,14,,,,3538.54,0
8048060,16:08:15,16:08:15,1503,15,,,,3768.08,0
8048060,16:09:08,16:09:08,6495,16,,,,4112.8,0
8048060,16:09:55,16:09:55,4283,17,,,,4413.47,0
8048060,16:12:00,16:12:00,1493,18,,,,5330.77,
8048060,16:13:09,16:13:09,9466,19,,,,5904.57,0
8048060,16:13:50,16:13:50,9465,20,,,,6240.36,0
8048060,16:14:22,16:14:22,1505,21,,,,6467.15,0
8048060,16:15:00,16:15:00,1506,22,,,,6729.07,0
8048060,16:15:34,16:15:34,1507,23,,,,7022.99,0
8048060,16:16:06,16:16:06,9464,24,,,,7263.71,0
8048060,16:17:04,16:17:04,1509,25,,,,7573.75,0
8048060,16:17:32,16:17:32,1510,26,,,,7766.6,0
8048060,16:18:23,16:18:23,1511,27,,,,8186.55,0
8048060,16:19:23,16:19:23,1512,28,,,,8633.03,0
8048060,16:20:22,16:20:22,1513,29,,,,9041.52,0
8048060,16:21:00,16:21:00,622,30,,,,9329.79,
8048060,16:26:59,16:26:59,623,31,,,,13012.75,0
8048060,16:33:00,16:33:00,9922,32,,1,,16555.37,
8436070,14:00:00,14:00:00,9598,1,,,1,0,
8436070,14:00:56,14:00:56,10775,2,,,,456.1,0
8436070,14:01:23,14:01:23,4303,3,,,,692.02,0
8436070,14:02:01,14:02:01,6547,4,,,,1086.92,0
8436070,14:02:54,14:02:54,4285,5,,,,1645.07,0
8436070,14:03:19,14:03:19,1497,6,,,,1902.61,0
8436070,14:03:41,14:03:41,4286,7,,,,2123.55,0
8436070,14:04:03,14:04:03,4287,8,,,,2310.3,0
8436070,14:04:40,14:04:40,8412,9,,,,2627.86,0
8436070,14:05:00,14:05:00,1498,10,,,,2792.33,
8436070,14:05:31,14:05:31,1499,11,,,,2988.52,0
8436070,14:05:54,14:05:54,1500,12,,,,3164.64,0
8436070,14:06:19,14:06:19,1501,13,,,,3335.98,0
8436070,14:06:47,14:06:47,1502,14,,,,3538.54,0
8436070,14:07:19,14:07:19,1503,15,,,,3768.08,0
8436070,14:07:57,14:07:57,6495,16,,,,4112.8,0
8436070,14:08:31,14:08:31,4283,17,,,,4413.47,0
8436070,14:10:00,14:10:00,1493,18,,,,5330.77,
8436070,14:10:54,14:10:54,9466,19,,,,5904.57,0
8436070,14:11:25,14:11:25,9465,20,,,,6240.36,0
8436070,14:11:51,14:11:51,1505,21,,,,6467.15,0
8436070,14:12:20,14:12:20,1506,22,,,,6729.07,0
8436070,14:12:46,14:12:46,1507,23,,,,7022.99,0
8436070,14:13:11,14:13:11,9464,24,,,,7263.71,0
8436070,14:13:56,14:13:56,1509,25,,,,7573.75,0
8436070,14:14:18,14:14:18,1510,26,,,,7766.6,0
8436070,14:14:58,14:14:58,1511,27,,,,8186.55,0
8436070,14:15:45,14:15:45,1512,28,,,,8633.03,0
8436070,14:16:31,14:16:31,1513,29,,,,9041.52,0
8436070,14:17:00,14:17:00,622,30,,,,9329.79,
8436070,14:21:59,14:21:59,623,31,,,,13012.75,0
8436070,14:27:00,14:27:00,9922,32,,1,,16555.37,
8449070,18:30:00,18:30:00,9598,1,,,1,0,
8449070,18:30:56,18:30:56,10775,2,,,,456.1,0
8449070,18:31:23,18:31:23,4303,3,,,,692.02,0
8449070,18:32:01,18:32:01,6547,4,,,,1086.92,0
8449070,18:32:54,18:32:54,4285,5,,,,1645.07,0
8449070,18:33:19,18:33:19,1497,6,,,,1902.61,0
8449070,18:33:41,18:33:41,4286,7,,,,2123.55,0
8449070,18:34:03,18:34:03,4287,8,,,,2310.3,0
8449070,18:34:40,18:34:40,8412,9,,,,2627.86,0
8449070,18:35:00,18:35:00,1498,10,,,,2792.33,
8449070,18:35:31,18:35:31,1499,11,,,,2988.52,0
8449070,18:35:54,18:35:54,1500,12,,,,3164.64,0
8449070,18:36:19,18:36:19,1501,13,,,,3335.98,0
8449070,18:36:47,18:36:47,1502,14,,,,3538.54,0
8449070,18:37:19,18:37:19,1503,15,,,,3768.08,0
8449070,18:37:57,18:37:57,6495,16,,,,4112.8,0
8449070,18:38:31,18:38:31,4283,17,,,,4413.47,0
8449070,18:40:00,18:40:00,1493,18,,,,5330.77,
8449070,18:40:54,18:40:54,9466,19,,,,5904.57,0
8449070,18:41:25,18:41:25,9465,20,,,,6240.36,0
8449070,18:41:51,18:41:51,1505,21,,,,6467.15,0
8449070,18:42:20,18:42:20,1506,22,,,,6729.07,0
8449070,18:42:46,18:42:46,1507,23,,,,7022.99,0
8449070,18:43:11,18:43:11,9464,24,,,,7263.71,0
8449070,18:43:56,18:43:56,1509,25,,,,7573.75,0
8449070,18:44:18,18:44:18,1510,26,,,,7766.6,0
8449070,18:44:58,18:44:58,1511,27,,,,8186.55,0
8449070,18:45:45,18:45:45,1512,28,,,,8633.03,0
8449070,18:46:31,18:46:31,1513,29,,,,9041.52,0
8449070,18:47:00,18:47:00,622,30,,,,9329.79,
8449070,18:51:59,18:51:59,623,31,,,,13012.75,0
8449070,18:57:00,18:57:00,9922,32,,1,,16555.37,
8547020,13:25:00,13:25:00,9598,1,,,1,0,
8547020,13:26:30,13:26:30,10775,2,,,,456.1,0
8547020,13:27:14,13:27:14,4303,3,,,,692.02,0
8547020,13:28:14,13:28:14,6547,4,,,,1086.92,0
8547020,13:29:38,13:29:38,4285,5,,,,1645.07,0
8547020,13:30:18,13:30:18,1497,6,,,,1902.61,0
8547020,13:30:54,13:30:54,4286,7,,,,2123.55,0
8547020,13:31:29,13:31:29,4287,8,,,,2310.3,0
8547020,13:32:28,13:32:28,8412,9,,,,2627.86,0
8547020,13:33:00,13:33:00,1498,10,,,,2792.33,
8547020,13:33:37,13:33:37,1499,11,,,,2988.52,0
8547020,13:34:05,13:34:05,1500,12,,,,3164.64,0
8547020,13:34:35,13:34:35,1501,13,,,,3335.98,0
8547020,13:35:08,13:35:08,1502,14,,,,3538.54,0
8547020,13:35:47,13:35:47,1503,15,,,,3768.08,0
8547020,13:36:32,13:36:32,6495,16,,,,4112.8,0
8547020,13:37:13,13:37:13,4283,17,,,,4413.47,0
8547020,13:39:00,13:39:00,1493,18,,,,5330.77,
8547020,13:40:02,13:40:02,9466,19,,,,5904.57,0
8547020,13:40:37,13:40:37,9465,20,,,,6240.36,0
8547020,13:41:06,13:41:06,1505,21,,,,6467.15,0
8547020,13:41:40,13:41:40,1506,22,,,,6729.07,0
8547020,13:42:10,13:42:10,1507,23,,,,7022.99,0
8547020,13:42:39,13:42:39,9464,24,,,,7263.71,0
8547020,13:43:30,13:43:30,1509,25,,,,7573.75,0
8547020,13:43:55,13:43:55,1510,26,,,,7766.6,0
8547020,13:44:40,13:44:40,1511,27,,,,8186.55,0
8547020,13:45:34,13:45:34,1512,28,,,,8633.03,0
8547020,13:46:26,13:46:26,1513,29,,,,9041.52,0
8547020,13:47:00,13:47:00,622,30,,,,9329.79,
8547020,13:51:59,13:51:59,623,31,,,,13012.75,0
8547020,13:57:00,13:57:00,9922,32,,1,,16555.37,
8547030,13:25:00,13:25:00,9598,1,,,1,0,
8547030,13:26:30,13:26:30,10775,2,,,,456.1,0
8547030,13:27:14,13:27:14,4303,3,,,,692.02,0
8547030,13:28:14,13:28:14,6547,4,,,,1086.92,0
8547030,13:29:38,13:29:38,4285,5,,,,1645.07,0
8547030,13:30:18,13:30:18,1497,6,,,,1902.61,0
8547030,13:30:54,13:30:54,4286,7,,,,2123.55,0
8547030,13:31:29,13:31:29,4287,8,,,,2310.3,0
8547030,13:32:28,13:32:28,8412,9,,,,2627.86,0
8547030,13:33:00,13:33:00,1498,10,,,,2792.33,
8547030,13:33:37,13:33:37,1499,11,,,,2988.52,0
8547030,13:34:05,13:34:05,1500,12,,,,3164.64,0
8547030,13:34:35,13:34:35,1501,13,,,,3335.98,0
8547030,13:35:08,13:35:08,1502,14,,,,3538.54,0
8547030,13:35:47,13:35:47,1503,15,,,,3768.08,0
8547030,13:36:32,13:36:32,6495,16,,,,4112.8,0
8547030,13:37:13,13:37:13,4283,17,,,,4413.47,0
8547030,13:39:00,13:39:00,1493,18,,,,5330.77,
8547030,13:40:02,13:40:02,9466,19,,,,5904.57,0
8547030,13:40:37,13:40:37,9465,20,,,,6240.36,0
8547030,13:41:06,13:41:06,1505,21,,,,6467.15,0
8547030,13:41:40,13:41:40,1506,22,,,,6729.07,0
8547030,13:42:10,13:42:10,1507,23,,,,7022.99,0
8547030,13:42:39,13:42:39,9464,24,,,,7263.71,0
8547030,13:43:30,13:43:30,1509,25,,,,7573.75,0
8547030,13:43:55,13:43:55,1510,26,,,,7766.6,0
8547030,13:44:40,13:44:40,1511,27,,,,8186.55,0
8547030,13:45:34,13:45:34,1512,28,,,,8633.03,0
8547030,13:46:26,13:46:26,1513,29,,,,9041.52,0
8547030,13:47:00,13:47:00,622,30,,,,9329.79,
8547030,13:51:59,13:51:59,623,31,,,,13012.75,0
8547030,13:57:00,13:57:00,9922,32,,1,,16555.37,
8547040,13:25:00,13:25:00,9598,1,,,1,0,
8547040,13:26:30,13:26:30,10775,2,,,,456.1,0
8547040,13:27:14,13:27:14,4303,3,,,,692.02,0
8547040,13:28:14,13:28:14,6547,4,,,,1086.92,0
8547040,13:29:38,13:29:38,4285,5,,,,1645.07,0
8547040,13:30:18,13:30:18,1497,6,,,,1902.61,0
8547040,13:30:54,13:30:54,4286,7,,,,2123.55,0
8547040,13:31:29,13:31:29,4287,8,,,,2310.3,0
8547040,13:32:28,13:32:28,8412,9,,,,2627.86,0
8547040,13:33:00,13:33:00,1498,10,,,,2792.33,
8547040,13:33:37,13:33:37,1499,11,,,,2988.52,0
8547040,13:34:05,13:34:05,1500,12,,,,3164.64,0
8547040,13:34:35,13:34:35,1501,13,,,,3335.98,0
8547040,13:35:08,13:35:08,1502,14,,,,3538.54,0
8547040,13:35:47,13:35:47,1503,15,,,,3768.08,0
8547040,13:36:32,13:36:32,6495,16,,,,4112.8,0
8547040,13:37:13,13:37:13,4283,17,,,,4413.47,0
8547040,13:39:00,13:39:00,1493,18,,,,5330.77,
8547040,13:40:02,13:40:02,9466,19,,,,5904.57,0
8547040,13:40:37,13:40:37,9465,20,,,,6240.36,0
8547040,13:41:06,13:41:06,1505,21,,,,6467.15,0
8547040,13:41:40,13:41:40,1506,22,,,,6729.07,0
8547040,13:42:10,13:42:10,1507,23,,,,7022.99,0
8547040,13:42:39,13:42:39,9464,24,,,,7263.71,0
8547040,13:43:30,13:43:30,1509,25,,,,7573.75,0
8547040,13:43:55,13:43:55,1510,26,,,,7766.6,0
8547040,13:44:40,13:44:40,1511,27,,,,8186.55,0
8547040,13:45:34,13:45:34,1512,28,,,,8633.03,0
8547040,13:46:26,13:46:26,1513,29,,,,9041.52,0
8547040,13:47:00,13:47:00,622,30,,,,9329.79,
8547040,13:51:59,13:51:59,623,31,,,,13012.75,0
8547040,13:57:00,13:57:00,9922,32,,1,,16555.37,
8547050,13:25:00,13:25:00,9598,1,,,1,0,
8547050,13:26:30,13:26:30,10775,2,,,,456.1,0
8547050,13:27:14,13:27:14,4303,3,,,,692.02,0
8547050,13:28:14,13:28:14,6547,4,,,,1086.92,0
8547050,13:29:38,13:29:38,4285,5,,,,1645.07,0
8547050,13:30:18,13:30:18,1497,6,,,,1902.61,0
8547050,13:30:54,13:30:54,4286,7,,,,2123.55,0
8547050,13:31:29,13:31:29,4287,8,,,,2310.3,0
8547050,13:32:28,13:32:28,8412,9,,,,2627.86,0
8547050,13:33:00,13:33:00,1498,10,,,,2792.33,
8547050,13:33:37,13:33:37,1499,11,,,,2988.52,0
8547050,13:34:05,13:34:05,1500,12,,,,3164.64,0
8547050,13:34:35,13:34:35,1501,13,,,,3335.98,0
8547050,13:35:08,13:35:08,1502,14,,,,3538.54,0
8547050,13:35:47,13:35:47,1503,15,,,,3768.08,0
8547050,13:36:32,13:36:32,6495,16,,,,4112.8,0
8547050,13:37:13,13:37:13,4283,17,,,,4413.47,0
8547050,13:39:00,13:39:00,1493,18,,,,5330.77,
8547050,13:40:02,13:40:02,9466,19,,,,5904.57,0
8547050,13:40:37,13:40:37,9465,20,,,,6240.36,0
8547050,13:41:06,13:41:06,1505,21,,,,6467.15,0
8547050,13:41:40,13:41:40,1506,22,,,,6729.07,0
8547050,13:42:10,13:42:10,1507,23,,,,7022.99,0
8547050,13:42:39,13:42:39,9464,24,,,,7263.71,0
8547050,13:43:30,13:43:30,1509,25,,,,7573.75,0
8547050,13:43:55,13:43:55,1510,26,,,,7766.6,0
8547050,13:44:40,13:44:40,1511,27,,,,8186.55,0
8547050,13:45:34,13:45:34,1512,28,,,,8633.03,0
8547050,13:46:26,13:46:26,1513,29,,,,9041.52,0
8547050,13:47:00,13:47:00,622,30,,,,9329.79,
8547050,13:51:59,13:51:59,623,31,,,,13012.75,0
8547050,13:57:00,13:57:00,9922,32,,1,,16555.37,
8547060,13:25:00,13:25:00,9598,1,,,1,0,
8547060,13:26:30,13:26:30,10775,2,,,,456.1,0
8547060,13:27:14,13:27:14,4303,3,,,,692.02,0
8547060,13:28:14,13:28:14,6547,4,,,,1086.92,0
8547060,13:29:38,13:29:38,4285,5,,,,1645.07,0
8547060,13:30:18,13:30:18,1497,6,,,,1902.61,0
8547060,13:30:54,13:30:54,4286,7,,,,2123.55,0
8547060,13:31:29,13:31:29,4287,8,,,,2310.3,0
8547060,13:32:28,13:32:28,8412,9,,,,2627.86,0
8547060,13:33:00,13:33:00,1498,10,,,,2792.33,
8547060,13:33:37,13:33:37,1499,11,,,,2988.52,0
8547060,13:34:05,13:34:05,1500,12,,,,3164.64,0
8547060,13:34:35,13:34:35,1501,13,,,,3335.98,0
8547060,13:35:08,13:35:08,1502,14,,,,3538.54,0
8547060,13:35:47,13:35:47,1503,15,,,,3768.08,0
8547060,13:36:32,13:36:32,6495,16,,,,4112.8,0
8547060,13:37:13,13:37:13,4283,17,,,,4413.47,0
8547060,13:39:00,13:39:00,1493,18,,,,5330.77,
8547060,13:40:02,13:40:02,9466,19,,,,5904.57,0
8547060,13:40:37,13:40:37,9465,20,,,,6240.36,0
8547060,13:41:06,13:41:06,1505,21,,,,6467.15,0
8547060,13:41:40,13:41:40,1506,22,,,,6729.07,0
8547060,13:42:10,13:42:10,1507,23,,,,7022.99,0
8547060,13:42:39,13:42:39,9464,24,,,,7263.71,0
8547060,13:43:30,13:43:30,1509,25,,,,7573.75,0
8547060,13:43:55,13:43:55,1510,26,,,,7766.6,0
8547060,13:44:40,13:44:40,1511,27,,,,8186.55,0
8547060,13:45:34,13:45:34,1512,28,,,,8633.03,0
8547060,13:46:26,13:46:26,1513,29,,,,9041.52,0
8547060,13:47:00,13:47:00,622,30,,,,9329.79,
8547060,13:51:59,13:51:59,623,31,,,,13012.75,0
8547060,13:57:00,13:57:00,9922,32,,1,,16555.37,
8586020,15:26:00,15:26:00,9598,1,,,1,0,
8586020,15:27:52,15:27:52,10775,2,,,,456.1,0
8586020,15:28:47,15:28:47,4303,3,,,,692.02,0
8586020,15:30:03,15:30:03,6547,4,,,,1086.92,0
8586020,15:31:48,15:31:48,4285,5,,,,1645.07,0
8586020,15:32:38,15:32:38,1497,6,,,,1902.61,0
8586020,15:33:22,15:33:22,4286,7,,,,2123.55,0
8586020,15:34:07,15:34:07,4287,8,,,,2310.3,0
8586020,15:35:20,15:35:20,8412,9,,,,2627.86,0
8586020,15:36:00,15:36:00,1498,10,,,,2792.33,
8586020,15:36:37,15:36:37,1499,11,,,,2988.52,0
8586020,15:37:05,15:37:05,1500,12,,,,3164.64,0
8586020,15:37:35,15:37:35,1501,13,,,,3335.98,0
8586020,15:38:08,15:38:08,1502,14,,,,3538.54,0
8586020,15:38:47,15:38:47,1503,15,,,,3768.08,0
8586020,15:39:32,15:39:32,6495,16,,,,4112.8,0
8586020,15:40:13,15:40:13,4283,17,,,,4413.47,0
8586020,15:42:00,15:42:00,1493,18,,,,5330.77,
8586020,15:43:25,15:43:25,9466,19,,,,5904.57,0
8586020,15:44:14,15:44:14,9465,20,,,,6240.36,0
8586020,15:44:54,15:44:54,1505,21,,,,6467.15,0
8586020,15:45:40,15:45:40,1506,22,,,,6729.07,0
8586020,15:46:21,15:46:21,1507,23,,,,7022.99,0
8586020,15:47:01,15:47:01,9464,24,,,,7263.71,0
8586020,15:48:11,15:48:11,1509,25,,,,7573.75,0
8586020,15:48:45,15:48:45,1510,26,,,,7766.6,0
8586020,15:49:48,15:49:48,1511,27,,,,8186.55,0
8586020,15:51:02,15:51:02,1512,28,,,,8633.03,0
8586020,15:52:14,15:52:14,1513,29,,,,9041.52,0
8586020,15:53:00,15:53:00,622,30,,,,9329.79,
8586020,15:58:59,15:58:59,623,31,,,,13012.75,0
8586020,16:05:00,16:05:00,9922,32,,1,,16555.37,
8586030,15:26:00,15:26:00,9598,1,,,1,0,
8586030,15:27:52,15:27:52,10775,2,,,,456.1,0
8586030,15:28:47,15:28:47,4303,3,,,,692.02,0
8586030,15:30:03,15:30:03,6547,4,,,,1086.92,0
8586030,15:31:48,15:31:48,4285,5,,,,1645.07,0
8586030,15:32:38,15:32:38,1497,6,,,,1902.61,0
8586030,15:33:22,15:33:22,4286,7,,,,2123.55,0
8586030,15:34:07,15:34:07,4287,8,,,,2310.3,0
8586030,15:35:20,15:35:20,8412,9,,,,2627.86,0
8586030,15:36:00,15:36:00,1498,10,,,,2792.33,
8586030,15:36:37,15:36:37,1499,11,,,,2988.52,0
8586030,15:37:05,15:37:05,1500,12,,,,3164.64,0
8586030,15:37:35,15:37:35,1501,13,,,,3335.98,0
8586030,15:38:08,15:38:08,1502,14,,,,3538.54,0
8586030,15:38:47,15:38:47,1503,15,,,,3768.08,0
8586030,15:39:32,15:39:32,6495,16,,,,4112.8,0
8586030,15:40:13,15:40:13,4283,17,,,,4413.47,0
8586030,15:42:00,15:42:00,1493,18,,,,5330.77,
8586030,15:43:25,15:43:25,9466,19,,,,5904.57,0
8586030,15:44:14,15:44:14,9465,20,,,,6240.36,0
8586030,15:44:54,15:44:54,1505,21,,,,6467.15,0
8586030,15:45:40,15:45:40,1506,22,,,,6729.07,0
8586030,15:46:21,15:46:21,1507,23,,,,7022.99,0
8586030,15:47:01,15:47:01,9464,24,,,,7263.71,0
8586030,15:48:11,15:48:11,1509,25,,,,7573.75,0
8586030,15:48:45,15:48:45,1510,26,,,,7766.6,0
8586030,15:49:48,15:49:48,1511,27,,,,8186.55,0
8586030,15:51:02,15:51:02,1512,28,,,,8633.03,0
8586030,15:52:14,15:52:14,1513,29,,,,9041.52,0
8586030,15:53:00,15:53:00,622,30,,,,9329.79,
8586030,15:58:59,15:58:59,623,31,,,,13012.75,0
8586030,16:05:00,16:05:00,9922,32,,1,,16555.37,
8586040,15:26:00,15:26:00,9598,1,,,1,0,
8586040,15:27:52,15:27:52,10775,2,,,,456.1,0
8586040,15:28:47,15:28:47,4303,3,,,,692.02,0
8586040,15:30:03,15:30:03,6547,4,,,,1086.92,0
8586040,15:31:48,15:31:48,4285,5,,,,1645.07,0
8586040,15:32:38,15:32:38,1497,6,,,,1902.61,0
8586040,15:33:22,15:33:22,4286,7,,,,2123.55,0
8586040,15:34:07,15:34:07,4287,8,,,,2310.3,0
8586040,15:35:20,15:35:20,8412,9,,,,2627.86,0
8586040,15:36:00,15:36:00,1498,10,,,,2792.33,
8586040,15:36:37,15:36:37,1499,11,,,,2988.52,0
8586040,15:37:05,15:37:05,1500,12,,,,3164.64,0
8586040,15:37:35,15:37:35,1501,13,,,,3335.98,0
8586040,15:38:08,15:38:08,1502,14,,,,3538.54,0
8586040,15:38:47,15:38:47,1503,15,,,,3768.08,0
8586040,15:39:32,15:39:32,6495,16,,,,4112.8,0
8586040,15:40:13,15:40:13,4283,17,,,,4413.47,0
8586040,15:42:00,15:42:00,1493,18,,,,5330.77,
8586040,15:43:25,15:43:25,9466,19,,,,5904.57,0
8586040,15:44:14,15:44:14,9465,20,,,,6240.36,0
8586040,15:44:54,15:44:54,1505,21,,,,6467.15,0
8586040,15:45:40,15:45:40,1506,22,,,,6729.07,0
8586040,15:46:21,15:46:21,1507,23,,,,7022.99,0
8586040,15:47:01,15:47:01,9464,24,,,,7263.71,0
8586040,15:48:11,15:48:11,1509,25,,,,7573.75,0
8586040,15:48:45,15:48:45,1510,26,,,,7766.6,0
8586040,15:49:48,15:49:48,1511,27,,,,8186.55,0
8586040,15:51:02,15:51:02,1512,28,,,,8633.03,0
8586040,15:52:14,15:52:14,1513,29,,,,9041.52,0
8586040,15:53:00,15:53:00,622,30,,,,9329.79,
8586040,15:58:59,15:58:59,623,31,,,,13012.75,0
8586040,16:05:00,16:05:00,9922,32,,1,,16555.37,
8586050,15:26:00,15:26:00,9598,1,,,1,0,
8586050,15:27:52,15:27:52,10775,2,,,,456.1,0
8586050,15:28:47,15:28:47,4303,3,,,,692.02,0
8586050,15:30:03,15:30:03,6547,4,,,,1086.92,0
8586050,15:31:48,15:31:48,4285,5,,,,1645.07,0
8586050,15:32:38,15:32:38,1497,6,,,,1902.61,0
8586050,15:33:22,15:33:22,4286,7,,,,2123.55,0
8586050,15:34:07,15:34:07,4287,8,,,,2310.3,0
8586050,15:35:20,15:35:20,8412,9,,,,2627.86,0
8586050,15:36:00,15:36:00,1498,10,,,,2792.33,
8586050,15:36:37,15:36:37,1499,11,,,,2988.52,0
8586050,15:37:05,15:37:05,1500,12,,,,3164.64,0
8586050,15:37:35,15:37:35,1501,13,,,,3335.98,0
8586050,15:38:08,15:38:08,1502,14,,,,3538.54,0
8586050,15:38:47,15:38:47,1503,15,,,,3768.08,0
8586050,15:39:32,15:39:32,6495,16,,,,4112.8,0
8586050,15:40:13,15:40:13,4283,17,,,,4413.47,0
8586050,15:42:00,15:42:00,1493,18,,,,5330.77,
8586050,15:43:25,15:43:25,9466,19,,,,5904.57,0
8586050,15:44:14,15:44:14,9465,20,,,,6240.36,0
8586050,15:44:54,15:44:54,1505,21,,,,6467.15,0
8586050,15:45:40,15:45:40,1506,22,,,,6729.07,0
8586050,15:46:21,15:46:21,1507,23,,,,7022.99,0
8586050,15:47:01,15:47:01,9464,24,,,,7263.71,0
8586050,15:48:11,15:48:11,1509,25,,,,7573.75,0
8586050,15:48:45,15:48:45,1510,26,,,,7766.6,0
8586050,15:49:48,15:49:48,1511,27,,,,8186.55,0
8586050,15:51:02,15:51:02,1512,28,,,,8633.03,0
8586050,15:52:14,15:52:14,1513,29,,,,9041.52,0
8586050,15:53:00,15:53:00,622,30,,,,9329.79,
8586050,15:58:59,15:58:59,623,31,,,,13012.75,0
8586050,16:05:00,16:05:00,9922,32,,1,,16555.37,
8586060,15:26:00,15:26:00,9598,1,,,1,0,
8586060,15:27:52,15:27:52,10775,2,,,,456.1,0
8586060,15:28:47,15:28:47,4303,3,,,,692.02,0
8586060,15:30:03,15:30:03,6547,4,,,,1086.92,0
8586060,15:31:48,15:31:48,4285,5,,,,1645.07,0
8586060,15:32:38,15:32:38,1497,6,,,,1902.61,0
8586060,15:33:22,15:33:22,4286,7,,,,2123.55,0
8586060,15:34:07,15:34:07,4287,8,,,,2310.3,0
8586060,15:35:20,15:35:20,8412,9,,,,2627.86,0
8586060,15:36:00,15:36:00,1498,10,,,,2792.33,
8586060,15:36:37,15:36:37,1499,11,,,,2988.52,0
8586060,15:37:05,15:37:05,1500,12,,,,3164.64,0
8586060,15:37:35,15:37:35,1501,13,,,,3335.98,0
8586060,15:38:08,15:38:08,1502,14,,,,3538.54,0
8586060,15:38:47,15:38:47,1503,15,,,,3768.08,0
8586060,15:39:32,15:39:32,6495,16,,,,4112.8,0
8586060,15:40:13,15:40:13,4283,17,,,,4413.47,0
8586060,15:42:00,15:42:00,1493,18,,,,5330.77,
8586060,15:43:25,15:43:25,9466,19,,,,5904.57,0
8586060,15:44:14,15:44:14,9465,20,,,,6240.36,0
8586060,15:44:54,15:44:54,1505,21,,,,6467.15,0
8586060,15:45:40,15:45:40,1506,22,,,,6729.07,0
8586060,15:46:21,15:46:21,1507,23,,,,7022.99,0
8586060,15:47:01,15:47:01,9464,24,,,,7263.71,0
8586060,15:48:11,15:48:11,1509,25,,,,7573.75,0
8586060,15:48:45,15:48:45,1510,26,,,,7766.6,0
8586060,15:49:48,15:49:48,1511,27,,,,8186.55,0
8586060,15:51:02,15:51:02,1512,28,,,,8633.03,0
8586060,15:52:14,15:52:14,1513,29,,,,9041.52,0
8586060,15:53:00,15:53:00,622,30,,,,9329.79,
8586060,15:58:59,15:58:59,623,31,,,,13012.75,0
8586060,16:05:00,16:05:00,9922,32,,1,,16555.37,
8699070,21:00:00,21:00:00,9598,1,,,1,0,
8699070,21:00:56,21:00:56,10775,2,,,,456.1,0
8699070,21:01:23,21:01:23,4303,3,,,,692.02,0
8699070,21:02:01,21:02:01,6547,4,,,,1086.92,0
8699070,21:02:54,21:02:54,4285,5,,,,1645.07,0
8699070,21:03:19,21:03:19,1497,6,,,,1902.61,0
8699070,21:03:41,21:03:41,4286,7,,,,2123.55,0
8699070,21:04:03,21:04:03,4287,8,,,,2310.3,0
8699070,21:04:40,21:04:40,8412,9,,,,2627.86,0
8699070,21:05:00,21:05:00,1498,10,,,,2792.33,
8699070,21:05:31,21:05:31,1499,11,,,,2988.52,0
8699070,21:05:54,21:05:54,1500,12,,,,3164.64,0
8699070,21:06:19,21:06:19,1501,13,,,,3335.98,0
8699070,21:06:47,21:06:47,1502,14,,,,3538.54,0
8699070,21:07:19,21:07:19,1503,15,,,,3768.08,0
8699070,21:07:57,21:07:57,6495,16,,,,4112.8,0
8699070,21:08:31,21:08:31,4283,17,,,,4413.47,0
8699070,21:10:00,21:10:00,1493,18,,,,5330.77,
8699070,21:10:54,21:10:54,9466,19,,,,5904.57,0
8699070,21:11:25,21:11:25,9465,20,,,,6240.36,0
8699070,21:11:51,21:11:51,1505,21,,,,6467.15,0
8699070,21:12:20,21:12:20,1506,22,,,,6729.07,0
8699070,21:12:46,21:12:46,1507,23,,,,7022.99,0
8699070,21:13:11,21:13:11,9464,24,,,,7263.71,0
8699070,21:13:56,21:13:56,1509,25,,,,7573.75,0
8699070,21:14:18,21:14:18,1510,26,,,,7766.6,0
8699070,21:14:58,21:14:58,1511,27,,,,8186.55,0
8699070,21:15:45,21:15:45,1512,28,,,,8633.03,0
8699070,21:16:31,21:16:31,1513,29,,,,9041.52,0
8699070,21:17:00,21:17:00,622,30,,,,9329.79,
8699070,21:21:59,21:21:59,623,31,,,,13012.75,0
8699070,21:27:00,21:27:00,9922,32,,1,,16555.37,
8703070,15:30:00,15:30:00,9598,1,,,1,0,
8703070,15:30:56,15:30:56,10775,2,,,,456.1,0
8703070,15:31:23,15:31:23,4303,3,,,,692.02,0
8703070,15:32:01,15:32:01,6547,4,,,,1086.92,0
8703070,15:32:54,15:32:54,4285,5,,,,1645.07,0
8703070,15:33:19,15:33:19,1497,6,,,,1902.61,0
8703070,15:33:41,15:33:41,4286,7,,,,2123.55,0
8703070,15:34:03,15:34:03,4287,8,,,,2310.3,0
8703070,15:34:40,15:34:40,8412,9,,,,2627.86,0
8703070,15:35:00,15:35:00,1498,10,,,,2792.33,
8703070,15:35:31,15:35:31,1499,11,,,,2988.52,0
8703070,15:35:54,15:35:54,1500,12,,,,3164.64,0
8703070,15:36:19,15:36:19,1501,13,,,,3335.98,0
8703070,15:36:47,15:36:47,1502,14,,,,3538.54,0
8703070,15:37:19,15:37:19,1503,15,,,,3768.08,0
8703070,15:37:57,15:37:57,6495,16,,,,4112.8,0
8703070,15:38:31,15:38:31,4283,17,,,,4413.47,0
8703070,15:40:00,15:40:00,1493,18,,,,5330.77,
8703070,15:40:54,15:40:54,9466,19,,,,5904.57,0
8703070,15:41:25,15:41:25,9465,20,,,,6240.36,0
8703070,15:41:51,15:41:51,1505,21,,,,6467.15,0
8703070,15:42:20,15:42:20,1506,22,,,,6729.07,0
8703070,15:42:46,15:42:46,1507,23,,,,7022.99,0
8703070,15:43:11,15:43:11,9464,24,,,,7263.71,0
8703070,15:43:56,15:43:56,1509,25,,,,7573.75,0
8703070,15:44:18,15:44:18,1510,26,,,,7766.6,0
8703070,15:44:58,15:44:58,1511,27,,,,8186.55,0
8703070,15:45:45,15:45:45,1512,28,,,,8633.03,0
8703070,15:46:31,15:46:31,1513,29,,,,9041.52,0
8703070,15:47:00,15:47:00,622,30,,,,9329.79,
8703070,15:51:59,15:51:59,623,31,,,,13012.75,0
8703070,15:57:00,15:57:00,9922,32,,1,,16555.37,
8790010,07:48:00,07:48:00,9598,1,,,1,0,
8790010,07:48:56,07:48:56,10775,2,,,,456.1,0
8790010,07:49:23,07:49:23,4303,3,,,,692.02,0
8790010,07:50:01,07:50:01,6547,4,,,,1086.92,0
8790010,07:50:54,07:50:54,4285,5,,,,1645.07,0
8790010,07:51:19,07:51:19,1497,6,,,,1902.61,0
8790010,07:51:41,07:51:41,4286,7,,,,2123.55,0
8790010,07:52:03,07:52:03,4287,8,,,,2310.3,0
8790010,07:52:40,07:52:40,8412,9,,,,2627.86,0
8790010,07:53:00,07:53:00,1498,10,,,,2792.33,
8790010,07:53:31,07:53:31,1499,11,,,,2988.52,0
8790010,07:53:54,07:53:54,1500,12,,,,3164.64,0
8790010,07:54:19,07:54:19,1501,13,,,,3335.98,0
8790010,07:54:47,07:54:47,1502,14,,,,3538.54,0
8790010,07:55:19,07:55:19,1503,15,,,,3768.08,0
8790010,07:55:57,07:55:57,6495,16,,,,4112.8,0
8790010,07:56:31,07:56:31,4283,17,,,,4413.47,0
8790010,07:58:00,07:58:00,1493,18,,,,5330.77,
8790010,07:58:54,07:58:54,9466,19,,,,5904.57,0
8790010,07:59:25,07:59:25,9465,20,,,,6240.36,0
8790010,07:59:51,07:59:51,1505,21,,,,6467.15,0
8790010,08:00:20,08:00:20,1506,22,,,,6729.07,0
8790010,08:00:46,08:00:46,1507,23,,,,7022.99,0
8790010,08:01:11,08:01:11,9464,24,,,,7263.71,0
8790010,08:01:56,08:01:56,1509,25,,,,7573.75,0
8790010,08:02:18,08:02:18,1510,26,,,,7766.6,0
8790010,08:02:58,08:02:58,1511,27,,,,8186.55,0
8790010,08:03:45,08:03:45,1512,28,,,,8633.03,0
8790010,08:04:31,08:04:31,1513,29,,,,9041.52,0
8790010,08:05:00,08:05:00,622,30,,,,9329.79,
8790010,08:09:59,08:09:59,623,31,,,,13012.75,0
8790010,08:15:00,08:15:00,9922,32,,1,,16555.37,
8790080,07:48:00,07:48:00,9598,1,,,1,0,
8790080,07:48:56,07:48:56,10775,2,,,,456.1,0
8790080,07:49:23,07:49:23,4303,3,,,,692.02,0
8790080,07:50:01,07:50:01,6547,4,,,,1086.92,0
8790080,07:50:54,07:50:54,4285,5,,,,1645.07,0
8790080,07:51:19,07:51:19,1497,6,,,,1902.61,0
8790080,07:51:41,07:51:41,4286,7,,,,2123.55,0
8790080,07:52:03,07:52:03,4287,8,,,,2310.3,0
8790080,07:52:40,07:52:40,8412,9,,,,2627.86,0
8790080,07:53:00,07:53:00,1498,10,,,,2792.33,
8790080,07:53:31,07:53:31,1499,11,,,,2988.52,0
8790080,07:53:54,07:53:54,1500,12,,,,3164.64,0
8790080,07:54:19,07:54:19,1501,13,,,,3335.98,0
8790080,07:54:47,07:54:47,1502,14,,,,3538.54,0
8790080,07:55:19,07:55:19,1503,15,,,,3768.08,0
8790080,07:55:57,07:55:57,6495,16,,,,4112.8,0
8790080,07:56:31,07:56:31,4283,17,,,,4413.47,0
8790080,07:58:00,07:58:00,1493,18,,,,5330.77,
8790080,07:58:54,07:58:54,9466,19,,,,5904.57,0
8790080,07:59:25,07:59:25,9465,20,,,,6240.36,0
8790080,07:59:51,07:59:51,1505,21,,,,6467.15,0
8790080,08:00:20,08:00:20,1506,22,,,,6729.07,0
8790080,08:00:46,08:00:46,1507,23,,,,7022.99,0
8790080,08:01:11,08:01:11,9464,24,,,,7263.71,0
8790080,08:01:56,08:01:56,1509,25,,,,7573.75,0
8790080,08:02:18,08:02:18,1510,26,,,,7766.6,0
8790080,08:02:58,08:02:58,1511,27,,,,8186.55,0
8790080,08:03:45,08:03:45,1512,28,,,,8633.03,0
8790080,08:04:31,08:04:31,1513,29,,,,9041.52,0
8790080,08:05:00,08:05:00,622,30,,,,9329.79,
8790080,08:09:59,08:09:59,623,31,,,,13012.75,0
8790080,08:15:00,08:15:00,9922,32,,1,,16555.37,
8838070,19:00:00,19:00:00,9598,1,,,1,0,
8838070,19:00:56,19:00:56,10775,2,,,,456.1,0
8838070,19:01:23,19:01:23,4303,3,,,,692.02,0
8838070,19:02:01,19:02:01,6547,4,,,,1086.92,0
8838070,19:02:54,19:02:54,4285,5,,,,1645.07,0
8838070,19:03:19,19:03:19,1497,6,,,,1902.61,0
8838070,19:03:41,19:03:41,4286,7,,,,2123.55,0
8838070,19:04:03,19:04:03,4287,8,,,,2310.3,0
8838070,19:04:40,19:04:40,8412,9,,,,2627.86,0
8838070,19:05:00,19:05:00,1498,10,,,,2792.33,
8838070,19:05:31,19:05:31,1499,11,,,,2988.52,0
8838070,19:05:54,19:05:54,1500,12,,,,3164.64,0
8838070,19:06:19,19:06:19,1501,13,,,,3335.98,0
8838070,19:06:47,19:06:47,1502,14,,,,3538.54,0
8838070,19:07:19,19:07:19,1503,15,,,,3768.08,0
8838070,19:07:57,19:07:57,6495,16,,,,4112.8,0
8838070,19:08:31,19:08:31,4283,17,,,,4413.47,0
8838070,19:10:00,19:10:00,1493,18,,,,5330.77,
8838070,19:10:54,19:10:54,9466,19,,,,5904.57,0
8838070,19:11:25,19:11:25,9465,20,,,,6240.36,0
8838070,19:11:51,19:11:51,1505,21,,,,6467.15,0
8838070,19:12:20,19:12:20,1506,22,,,,6729.07,0
8838070,19:12:46,19:12:46,1507,23,,,,7022.99,0
8838070,19:13:11,19:13:11,9464,24,,,,7263.71,0
8838070,19:13:56,19:13:56,1509,25,,,,7573.75,0
8838070,19:14:18,19:14:18,1510,26,,,,7766.6,0
8838070,19:14:58,19:14:58,1511,27,,,,8186.55,0
8838070,19:15:45,19:15:45,1512,28,,,,8633.03,0
8838070,19:16:31,19:16:31,1513,29,,,,9041.52,0
8838070,19:17:00,19:17:00,622,30,,,,9329.79,
8838070,19:21:59,19:21:59,623,31,,,,13012.75,0
8838070,19:27:00,19:27:00,9922,32,,1,,16555.37,
8938010,08:48:00,08:48:00,9598,1,,,1,0,
8938010,08:48:56,08:48:56,10775,2,,,,456.1,0
8938010,08:49:23,08:49:23,4303,3,,,,692.02,0
8938010,08:50:01,08:50:01,6547,4,,,,1086.92,0
8938010,08:50:54,08:50:54,4285,5,,,,1645.07,0
8938010,08:51:19,08:51:19,1497,6,,,,1902.61,0
8938010,08:51:41,08:51:41,4286,7,,,,2123.55,0
8938010,08:52:03,08:52:03,4287,8,,,,2310.3,0
8938010,08:52:40,08:52:40,8412,9,,,,2627.86,0
8938010,08:53:00,08:53:00,1498,10,,,,2792.33,
8938010,08:53:31,08:53:31,1499,11,,,,2988.52,0
8938010,08:53:54,08:53:54,1500,12,,,,3164.64,0
8938010,08:54:19,08:54:19,1501,13,,,,3335.98,0
8938010,08:54:47,08:54:47,1502,14,,,,3538.54,0
8938010,08:55:19,08:55:19,1503,15,,,,3768.08,0
8938010,08:55:57,08:55:57,6495,16,,,,4112.8,0
8938010,08:56:31,08:56:31,4283,17,,,,4413.47,0
8938010,08:58:00,08:58:00,1493,18,,,,5330.77,
8938010,08:58:54,08:58:54,9466,19,,,,5904.57,0
8938010,08:59:25,08:59:25,9465,20,,,,6240.36,0
8938010,08:59:51,08:59:51,1505,21,,,,6467.15,0
8938010,09:00:20,09:00:20,1506,22,,,,6729.07,0
8938010,09:00:46,09:00:46,1507,23,,,,7022.99,0
8938010,09:01:11,09:01:11,9464,24,,,,7263.71,0
8938010,09:01:56,09:01:56,1509,25,,,,7573.75,0
8938010,09:02:18,09:02:18,1510,26,,,,7766.6,0
8938010,09:02:58,09:02:58,1511,27,,,,8186.55,0
8938010,09:03:45,09:03:45,1512,28,,,,8633.03,0
8938010,09:04:31,09:04:31,1513,29,,,,9041.52,0
8938010,09:05:00,09:05:00,622,30,,,,9329.79,
8938010,09:09:59,09:09:59,623,31,,,,13012.75,0
8938010,09:15:00,09:15:00,9922,32,,1,,16555.37,
8938080,08:48:00,08:48:00,9598,1,,,1,0,
8938080,08:48:56,08:48:56,10775,2,,,,456.1,0
8938080,08:49:23,08:49:23,4303,3,,,,692.02,0
8938080,08:50:01,08:50:01,6547,4,,,,1086.92,0
8938080,08:50:54,08:50:54,4285,5,,,,1645.07,0
8938080,08:51:19,08:51:19,1497,6,,,,1902.61,0
8938080,08:51:41,08:51:41,4286,7,,,,2123.55,0
8938080,08:52:03,08:52:03,4287,8,,,,2310.3,0
8938080,08:52:40,08:52:40,8412,9,,,,2627.86,0
8938080,08:53:00,08:53:00,1498,10,,,,2792.33,
8938080,08:53:31,08:53:31,1499,11,,,,2988.52,0
8938080,08:53:54,08:53:54,1500,12,,,,3164.64,0
8938080,08:54:19,08:54:19,1501,13,,,,3335.98,0
8938080,08:54:47,08:54:47,1502,14,,,,3538.54,0
8938080,08:55:19,08:55:19,1503,15,,,,3768.08,0
8938080,08:55:57,08:55:57,6495,16,,,,4112.8,0
8938080,08:56:31,08:56:31,4283,17,,,,4413.47,0
8938080,08:58:00,08:58:00,1493,18,,,,5330.77,
8938080,08:58:54,08:58:54,9466,19,,,,5904.57,0
8938080,08:59:25,08:59:25,9465,20,,,,6240.36,0
8938080,08:59:51,08:59:51,1505,21,,,,6467.15,0
8938080,09:00:20,09:00:20,1506,22,,,,6729.07,0
8938080,09:00:46,09:00:46,1507,23,,,,7022.99,0
8938080,09:01:11,09:01:11,9464,24,,,,7263.71,0
8938080,09:01:56,09:01:56,1509,25,,,,7573.75,0
8938080,09:02:18,09:02:18,1510,26,,,,7766.6,0
8938080,09:02:58,09:02:58,1511,27,,,,8186.55,0
8938080,09:03:45,09:03:45,1512,28,,,,8633.03,0
8938080,09:04:31,09:04:31,1513,29,,,,9041.52,0
8938080,09:05:00,09:05:00,622,30,,,,9329.79,
8938080,09:09:59,09:09:59,623,31,,,,13012.75,0
8938080,09:15:00,09:15:00,9922,32,,1,,16555.37,
9151090,11:25:00,11:25:00,9598,1,,,1,0,
9151090,11:26:18,11:26:18,10775,2,,,,456.1,0
9151090,11:26:57,11:26:57,4303,3,,,,692.02,0
9151090,11:27:50,11:27:50,6547,4,,,,1086.92,0
9151090,11:29:03,11:29:03,4285,5,,,,1645.07,0
9151090,11:29:38,11:29:38,1497,6,,,,1902.61,0
9151090,11:30:09,11:30:09,4286,7,,,,2123.55,0
9151090,11:30:41,11:30:41,4287,8,,,,2310.3,0
9151090,11:31:32,11:31:32,8412,9,,,,2627.86,0
9151090,11:32:00,11:32:00,1498,10,,,,2792.33,
9151090,11:32:37,11:32:37,1499,11,,,,2988.52,0
9151090,11:33:05,11:33:05,1500,12,,,,3164.64,0
9151090,11:33:35,11:33:35,1501,13,,,,3335.98,0
9151090,11:34:08,11:34:08,1502,14,,,,3538.54,0
9151090,11:34:47,11:34:47,1503,15,,,,3768.08,0
9151090,11:35:32,11:35:32,6495,16,,,,4112.8,0
9151090,11:36:13,11:36:13,4283,17,,,,4413.47,0
9151090,11:38:00,11:38:00,1493,18,,,,5330.77,
9151090,11:39:09,11:39:09,9466,19,,,,5904.57,0
9151090,11:39:50,11:39:50,9465,20,,,,6240.36,0
9151090,11:40:22,11:40:22,1505,21,,,,6467.15,0
9151090,11:41:00,11:41:00,1506,22,,,,6729.07,0
9151090,11:41:34,11:41:34,1507,23,,,,7022.99,0
9151090,11:42:06,11:42:06,9464,24,,,,7263.71,0
9151090,11:43:04,11:43:04,1509,25,,,,7573.75,0
9151090,11:43:32,11:43:32,1510,26,,,,7766.6,0
9151090,11:44:23,11:44:23,1511,27,,,,8186.55,0
9151090,11:45:23,11:45:23,1512,28,,,,8633.03,0
9151090,11:46:22,11:46:22,1513,29,,,,9041.52,0
9151090,11:47:00,11:47:00,622,30,,,,9329.79,
9151090,11:51:59,11:51:59,623,31,,,,13012.75,0
9151090,11:57:00,11:57:00,9922,32,,1,,16555.37,
9250020,17:55:00,17:55:00,9598,1,,,1,0,
9250020,17:56:52,17:56:52,10775,2,,,,456.1,0
9250020,17:57:47,17:57:47,4303,3,,,,692.02,0
9250020,17:59:03,17:59:03,6547,4,,,,1086.92,0
9250020,18:00:48,18:00:48,4285,5,,,,1645.07,0
9250020,18:01:38,18:01:38,1497,6,,,,1902.61,0
9250020,18:02:22,18:02:22,4286,7,,,,2123.55,0
9250020,18:03:07,18:03:07,4287,8,,,,2310.3,0
9250020,18:04:20,18:04:20,8412,9,,,,2627.86,0
9250020,18:05:00,18:05:00,1498,10,,,,2792.33,
9250020,18:05:31,18:05:31,1499,11,,,,2988.52,0
9250020,18:05:54,18:05:54,1500,12,,,,3164.64,0
9250020,18:06:19,18:06:19,1501,13,,,,3335.98,0
9250020,18:06:47,18:06:47,1502,14,,,,3538.54,0
9250020,18:07:19,18:07:19,1503,15,,,,3768.08,0
9250020,18:07:57,18:07:57,6495,16,,,,4112.8,0
9250020,18:08:31,18:08:31,4283,17,,,,4413.47,0
9250020,18:10:00,18:10:00,1493,18,,,,5330.77,
9250020,18:11:02,18:11:02,9466,19,,,,5904.57,0
9250020,18:11:37,18:11:37,9465,20,,,,6240.36,0
9250020,18:12:06,18:12:06,1505,21,,,,6467.15,0
9250020,18:12:40,18:12:40,1506,22,,,,6729.07,0
9250020,18:13:10,18:13:10,1507,23,,,,7022.99,0
9250020,18:13:39,18:13:39,9464,24,,,,7263.71,0
9250020,18:14:30,18:14:30,1509,25,,,,7573.75,0
9250020,18:14:55,18:14:55,1510,26,,,,7766.6,0
9250020,18:15:40,18:15:40,1511,27,,,,8186.55,0
9250020,18:16:34,18:16:34,1512,28,,,,8633.03,0
9250020,18:17:26,18:17:26,1513,29,,,,9041.52,0
9250020,18:18:00,18:18:00,622,30,,,,9329.79,
9250020,18:23:59,18:23:59,623,31,,,,13012.75,0
9250020,18:30:00,18:30:00,9922,32,,1,,16555.37,
9250030,17:55:00,17:55:00,9598,1,,,1,0,
9250030,17:56:52,17:56:52,10775,2,,,,456.1,0
9250030,17:57:47,17:57:47,4303,3,,,,692.02,0
9250030,17:59:03,17:59:03,6547,4,,,,1086.92,0
9250030,18:00:48,18:00:48,4285,5,,,,1645.07,0
9250030,18:01:38,18:01:38,1497,6,,,,1902.61,0
9250030,18:02:22,18:02:22,4286,7,,,,2123.55,0
9250030,18:03:07,18:03:07,4287,8,,,,2310.3,0
9250030,18:04:20,18:04:20,8412,9,,,,2627.86,0
9250030,18:05:00,18:05:00,1498,10,,,,2792.33,
9250030,18:05:31,18:05:31,1499,11,,,,2988.52,0
9250030,18:05:54,18:05:54,1500,12,,,,3164.64,0
9250030,18:06:19,18:06:19,1501,13,,,,3335.98,0
9250030,18:06:47,18:06:47,1502,14,,,,3538.54,0
9250030,18:07:19,18:07:19,1503,15,,,,3768.08,0
9250030,18:07:57,18:07:57,6495,16,,,,4112.8,0
9250030,18:08:31,18:08:31,4283,17,,,,4413.47,0
9250030,18:10:00,18:10:00,1493,18,,,,5330.77,
9250030,18:11:02,18:11:02,9466,19,,,,5904.57,0
9250030,18:11:37,18:11:37,9465,20,,,,6240.36,0
9250030,18:12:06,18:12:06,1505,21,,,,6467.15,0
9250030,18:12:40,18:12:40,1506,22,,,,6729.07,0
9250030,18:13:10,18:13:10,1507,23,,,,7022.99,0
9250030,18:13:39,18:13:39,9464,24,,,,7263.71,0
9250030,18:14:30,18:14:30,1509,25,,,,7573.75,0
9250030,18:14:55,18:14:55,1510,26,,,,7766.6,0
9250030,18:15:40,18:15:40,1511,27,,,,8186.55,0
9250030,18:16:34,18:16:34,1512,28,,,,8633.03,0
9250030,18:17:26,18:17:26,1513,29,,,,9041.52,0
9250030,18:18:00,18:18:00,622,30,,,,9329.79,
9250030,18:23:59,18:23:59,623,31,,,,13012.75,0
9250030,18:30:00,18:30:00,9922,32,,1,,16555.37,
9250040,17:55:00,17:55:00,9598,1,,,1,0,
9250040,17:56:52,17:56:52,10775,2,,,,456.1,0
9250040,17:57:47,17:57:47,4303,3,,,,692.02,0
9250040,17:59:03,17:59:03,6547,4,,,,1086.92,0
9250040,18:00:48,18:00:48,4285,5,,,,1645.07,0
9250040,18:01:38,18:01:38,1497,6,,,,1902.61,0
9250040,18:02:22,18:02:22,4286,7,,,,2123.55,0
9250040,18:03:07,18:03:07,4287,8,,,,2310.3,0
9250040,18:04:20,18:04:20,8412,9,,,,2627.86,0
9250040,18:05:00,18:05:00,1498,10,,,,2792.33,
9250040,18:05:31,18:05:31,1499,11,,,,2988.52,0
9250040,18:05:54,18:05:54,1500,12,,,,3164.64,0
9250040,18:06:19,18:06:19,1501,13,,,,3335.98,0
9250040,18:06:47,18:06:47,1502,14,,,,3538.54,0
9250040,18:07:19,18:07:19,1503,15,,,,3768.08,0
9250040,18:07:57,18:07:57,6495,16,,,,4112.8,0
9250040,18:08:31,18:08:31,4283,17,,,,4413.47,0
9250040,18:10:00,18:10:00,1493,18,,,,5330.77,
9250040,18:11:02,18:11:02,9466,19,,,,5904.57,0
9250040,18:11:37,18:11:37,9465,20,,,,6240.36,0
9250040,18:12:06,18:12:06,1505,21,,,,6467.15,0
9250040,18:12:40,18:12:40,1506,22,,,,6729.07,0
9250040,18:13:10,18:13:10,1507,23,,,,7022.99,0
9250040,18:13:39,18:13:39,9464,24,,,,7263.71,0
9250040,18:14:30,18:14:30,1509,25,,,,7573.75,0
9250040,18:14:55,18:14:55,1510,26,,,,7766.6,0
9250040,18:15:40,18:15:40,1511,27,,,,8186.55,0
9250040,18:16:34,18:16:34,1512,28,,,,8633.03,0
9250040,18:17:26,18:17:26,1513,29,,,,9041.52,0
9250040,18:18:00,18:18:00,622,30,,,,9329.79,
9250040,18:23:59,18:23:59,623,31,,,,13012.75,0
9250040,18:30:00,18:30:00,9922,32,,1,,16555.37,
9250050,17:55:00,17:55:00,9598,1,,,1,0,
9250050,17:56:52,17:56:52,10775,2,,,,456.1,0
9250050,17:57:47,17:57:47,4303,3,,,,692.02,0
9250050,17:59:03,17:59:03,6547,4,,,,1086.92,0
9250050,18:00:48,18:00:48,4285,5,,,,1645.07,0
9250050,18:01:38,18:01:38,1497,6,,,,1902.61,0
9250050,18:02:22,18:02:22,4286,7,,,,2123.55,0
9250050,18:03:07,18:03:07,4287,8,,,,2310.3,0
9250050,18:04:20,18:04:20,8412,9,,,,2627.86,0
9250050,18:05:00,18:05:00,1498,10,,,,2792.33,
9250050,18:05:31,18:05:31,1499,11,,,,2988.52,0
9250050,18:05:54,18:05:54,1500,12,,,,3164.64,0
9250050,18:06:19,18:06:19,1501,13,,,,3335.98,0
9250050,18:06:47,18:06:47,1502,14,,,,3538.54,0
9250050,18:07:19,18:07:19,1503,15,,,,3768.08,0
9250050,18:07:57,18:07:57,6495,16,,,,4112.8,0
9250050,18:08:31,18:08:31,4283,17,,,,4413.47,0
9250050,18:10:00,18:10:00,1493,18,,,,5330.77,
9250050,18:11:02,18:11:02,9466,19,,,,5904.57,0
9250050,18:11:37,18:11:37,9465,20,,,,6240.36,0
9250050,18:12:06,18:12:06,1505,21,,,,6467.15,0
9250050,18:12:40,18:12:40,1506,22,,,,6729.07,0
9250050,18:13:10,18:13:10,1507,23,,,,7022.99,0
9250050,18:13:39,18:13:39,9464,24,,,,7263.71,0
9250050,18:14:30,18:14:30,1509,25,,,,7573.75,0
9250050,18:14:55,18:14:55,1510,26,,,,7766.6,0
9250050,18:15:40,18:15:40,1511,27,,,,8186.55,0
9250050,18:16:34,18:16:34,1512,28,,,,8633.03,0
9250050,18:17:26,18:17:26,1513,29,,,,9041.52,0
9250050,18:18:00,18:18:00,622,30,,,,9329.79,
9250050,18:23:59,18:23:59,623,31,,,,13012.75,0
9250050,18:30:00,18:30:00,9922,32,,1,,16555.37,
9250060,17:55:00,17:55:00,9598,1,,,1,0,
9250060,17:56:52,17:56:52,10775,2,,,,456.1,0
9250060,17:57:47,17:57:47,4303,3,,,,692.02,0
9250060,17:59:03,17:59:03,6547,4,,,,1086.92,0
9250060,18:00:48,18:00:48,4285,5,,,,1645.07,0
9250060,18:01:38,18:01:38,1497,6,,,,1902.61,0
9250060,18:02:22,18:02:22,4286,7,,,,2123.55,0
9250060,18:03:07,18:03:07,4287,8,,,,2310.3,0
9250060,18:04:20,18:04:20,8412,9,,,,2627.86,0
9250060,18:05:00,18:05:00,1498,10,,,,2792.33,
9250060,18:05:31,18:05:31,1499,11,,,,2988.52,0
9250060,18:05:54,18:05:54,1500,12,,,,3164.64,0
9250060,18:06:19,18:06:19,1501,13,,,,3335.98,0
9250060,18:06:47,18:06:47,1502,14,,,,3538.54,0
9250060,18:07:19,18:07:19,1503,15,,,,3768.08,0
9250060,18:07:57,18:07:57,6495,16,,,,4112.8,0
9250060,18:08:31,18:08:31,4283,17,,,,4413.47,0
9250060,18:10:00,18:10:00,1493,18,,,,5330.77,
9250060,18:11:02,18:11:02,9466,19,,,,5904.57,0
9250060,18:11:37,18:11:37,9465,20,,,,6240.36,0
9250060,18:12:06,18:12:06,1505,21,,,,6467.15,0
9250060,18:12:40,18:12:40,1506,22,,,,6729.07,0
9250060,18:13:10,18:13:10,1507,23,,,,7022.99,0
9250060,18:13:39,18:13:39,9464,24,,,,7263.71,0
9250060,18:14:30,18:14:30,1509,25,,,,7573.75,0
9250060,18:14:55,18:14:55,1510,26,,,,7766.6,0
9250060,18:15:40,18:15:40,1511,27,,,,8186.55,0
9250060,18:16:34,18:16:34,1512,28,,,,8633.03,0
9250060,18:17:26,18:17:26,1513,29,,,,9041.52,0
9250060,18:18:00,18:18:00,622,30,,,,9329.79,
9250060,18:23:59,18:23:59,623,31,,,,13012.75,0
9250060,18:30:00,18:30:00,9922,32,,1,,16555.37,
938020,13:55:00,13:55:00,9598,1,,,1,0,
938020,13:56:30,13:56:30,10775,2,,,,456.1,0
938020,13:57:14,13:57:14,4303,3,,,,692.02,0
938020,13:58:14,13:58:14,6547,4,,,,1086.92,0
938020,13:59:38,13:59:38,4285,5,,,,1645.07,0
938020,14:00:18,14:00:18,1497,6,,,,1902.61,0
938020,14:00:54,14:00:54,4286,7,,,,2123.55,0
938020,14:01:29,14:01:29,4287,8,,,,2310.3,0
938020,14:02:28,14:02:28,8412,9,,,,2627.86,0
938020,14:03:00,14:03:00,1498,10,,,,2792.33,
938020,14:03:37,14:03:37,1499,11,,,,2988.52,0
938020,14:04:05,14:04:05,1500,12,,,,3164.64,0
938020,14:04:35,14:04:35,1501,13,,,,3335.98,0
938020,14:05:08,14:05:08,1502,14,,,,3538.54,0
938020,14:05:47,14:05:47,1503,15,,,,3768.08,0
938020,14:06:32,14:06:32,6495,16,,,,4112.8,0
938020,14:07:13,14:07:13,4283,17,,,,4413.47,0
938020,14:09:00,14:09:00,1493,18,,,,5330.77,
938020,14:10:02,14:10:02,9466,19,,,,5904.57,0
938020,14:10:37,14:10:37,9465,20,,,,6240.36,0
938020,14:11:06,14:11:06,1505,21,,,,6467.15,0
938020,14:11:40,14:11:40,1506,22,,,,6729.07,0
938020,14:12:10,14:12:10,1507,23,,,,7022.99,0
938020,14:12:39,14:12:39,9464,24,,,,7263.71,0
938020,14:13:30,14:13:30,1509,25,,,,7573.75,0
938020,14:13:55,14:13:55,1510,26,,,,7766.6,0
938020,14:14:40,14:14:40,1511,27,,,,8186.55,0
938020,14:15:34,14:15:34,1512,28,,,,8633.03,0
938020,14:16:26,14:16:26,1513,29,,,,9041.52,0
938020,14:17:00,14:17:00,622,30,,,,9329.79,
938020,14:21:59,14:21:59,623,31,,,,13012.75,0
938020,14:27:00,14:27:00,9922,32,,1,,16555.37,
938030,13:55:00,13:55:00,9598,1,,,1,0,
938030,13:56:30,13:56:30,10775,2,,,,456.1,0
938030,13:57:14,13:57:14,4303,3,,,,692.02,0
938030,13:58:14,13:58:14,6547,4,,,,1086.92,0
938030,13:59:38,13:59:38,4285,5,,,,1645.07,0
938030,14:00:18,14:00:18,1497,6,,,,1902.61,0
938030,14:00:54,14:00:54,4286,7,,,,2123.55,0
938030,14:01:29,14:01:29,4287,8,,,,2310.3,0
938030,14:02:28,14:02:28,8412,9,,,,2627.86,0
938030,14:03:00,14:03:00,1498,10,,,,2792.33,
938030,14:03:37,14:03:37,1499,11,,,,2988.52,0
938030,14:04:05,14:04:05,1500,12,,,,3164.64,0
938030,14:04:35,14:04:35,1501,13,,,,3335.98,0
938030,14:05:08,14:05:08,1502,14,,,,3538.54,0
938030,14:05:47,14:05:47,1503,15,,,,3768.08,0
938030,14:06:32,14:06:32,6495,16,,,,4112.8,0
938030,14:07:13,14:07:13,4283,17,,,,4413.47,0
938030,14:09:00,14:09:00,1493,18,,,,5330.77,
938030,14:10:02,14:10:02,9466,19,,,,5904.57,0
938030,14:10:37,14:10:37,9465,20,,,,6240.36,0
938030,14:11:06,14:11:06,1505,21,,,,6467.15,0
938030,14:11:40,14:11:40,1506,22,,,,6729.07,0
938030,14:12:10,14:12:10,1507,23,,,,7022.99,0
938030,14:12:39,14:12:39,9464,24,,,,7263.71,0
938030,14:13:30,14:13:30,1509,25,,,,7573.75,0
938030,14:13:55,14:13:55,1510,26,,,,7766.6,0
938030,14:14:40,14:14:40,1511,27,,,,8186.55,0
938030,14:15:34,14:15:34,1512,28,,,,8633.03,0
938030,14:16:26,14:16:26,1513,29,,,,9041.52,0
938030,14:17:00,14:17:00,622,30,,,,9329.79,
938030,14:21:59,14:21:59,623,31,,,,13012.75,0
938030,14:27:00,14:27:00,9922,32,,1,,16555.37,
938040,13:55:00,13:55:00,9598,1,,,1,0,
938040,13:56:30,13:56:30,10775,2,,,,456.1,0
938040,13:57:14,13:57:14,4303,3,,,,692.02,0
938040,13:58:14,13:58:14,6547,4,,,,1086.92,0
938040,13:59:38,13:59:38,4285,5,,,,1645.07,0
938040,14:00:18,14:00:18,1497,6,,,,1902.61,0
938040,14:00:54,14:00:54,4286,7,,,,2123.55,0
938040,14:01:29,14:01:29,4287,8,,,,2310.3,0
938040,14:02:28,14:02:28,8412,9,,,,2627.86,0
938040,14:03:00,14:03:00,1498,10,,,,2792.33,
938040,14:03:37,14:03:37,1499,11,,,,2988.52,0
938040,14:04:05,14:04:05,1500,12,,,,3164.64,0
938040,14:04:35,14:04:35,1501,13,,,,3335.98,0
938040,14:05:08,14:05:08,1502,14,,,,3538.54,0
938040,14:05:47,14:05:47,1503,15,,,,3768.08,0
938040,14:06:32,14:06:32,6495,16,,,,4112.8,0
938040,14:07:13,14:07:13,4283,17,,,,4413.47,0
938040,14:09:00,14:09:00,1493,18,,,,5330.77,
938040,14:10:02,14:10:02,9466,19,,,,5904.57,0
938040,14:10:37,14:10:37,9465,20,,,,6240.36,0
938040,14:11:06,14:11:06,1505,21,,,,6467.15,0
938040,14:11:40,14:11:40,1506,22,,,,6729.07,0
938040,14:12:10,14:12:10,1507,23,,,,7022.99,0
938040,14:12:39,14:12:39,9464,24,,,,7263.71,0
938040,14:13:30,14:13:30,1509,25,,,,7573.75,0
938040,14:13:55,14:13:55,1510,26,,,,7766.6,0
938040,14:14:40,14:14:40,1511,27,,,,8186.55,0
938040,14:15:34,14:15:34,1512,28,,,,8633.03,0
938040,14:16:26,14:16:26,1513,29,,,,9041.52,0
938040,14:17:00,14:17:00,622,30,,,,9329.79,
938040,14:21:59,14:21:59,623,31,,,,13012.75,0
938040,14:27:00,14:27:00,9922,32,,1,,16555.37,
938050,13:55:00,13:55:00,9598,1,,,1,0,
938050,13:56:30,13:56:30,10775,2,,,,456.1,0
938050,13:57:14,13:57:14,4303,3,,,,692.02,0
938050,13:58:14,13:58:14,6547,4,,,,1086.92,0
938050,13:59:38,13:59:38,4285,5,,,,1645.07,0
938050,14:00:18,14:00:18,1497,6,,,,1902.61,0
938050,14:00:54,14:00:54,4286,7,,,,2123.55,0
938050,14:01:29,14:01:29,4287,8,,,,2310.3,0
938050,14:02:28,14:02:28,8412,9,,,,2627.86,0
938050,14:03:00,14:03:00,1498,10,,,,2792.33,
938050,14:03:37,14:03:37,1499,11,,,,2988.52,0
938050,14:04:05,14:04:05,1500,12,,,,3164.64,0
938050,14:04:35,14:04:35,1501,13,,,,3335.98,0
938050,14:05:08,14:05:08,1502,14,,,,3538.54,0
938050,14:05:47,14:05:47,1503,15,,,,3768.08,0
938050,14:06:32,14:06:32,6495,16,,,,4112.8,0
938050,14:07:13,14:07:13,4283,17,,,,4413.47,0
938050,14:09:00,14:09:00,1493,18,,,,5330.77,
938050,14:10:02,14:10:02,9466,19,,,,5904.57,0
938050,14:10:37,14:10:37,9465,20,,,,6240.36,0
938050,14:11:06,14:11:06,1505,21,,,,6467.15,0
938050,14:11:40,14:11:40,1506,22,,,,6729.07,0
938050,14:12:10,14:12:10,1507,23,,,,7022.99,0
938050,14:12:39,14:12:39,9464,24,,,,7263.71,0
938050,14:13:30,14:13:30,1509,25,,,,7573.75,0
938050,14:13:55,14:13:55,1510,26,,,,7766.6,0
938050,14:14:40,14:14:40,1511,27,,,,8186.55,0
938050,14:15:34,14:15:34,1512,28,,,,8633.03,0
938050,14:16:26,14:16:26,1513,29,,,,9041.52,0
938050,14:17:00,14:17:00,622,30,,,,9329.79,
938050,14:21:59,14:21:59,623,31,,,,13012.75,0
938050,14:27:00,14:27:00,9922,32,,1,,16555.37,
938060,13:55:00,13:55:00,9598,1,,,1,0,
938060,13:56:30,13:56:30,10775,2,,,,456.1,0
938060,13:57:14,13:57:14,4303,3,,,,692.02,0
938060,13:58:14,13:58:14,6547,4,,,,1086.92,0
938060,13:59:38,13:59:38,4285,5,,,,1645.07,0
938060,14:00:18,14:00:18,1497,6,,,,1902.61,0
938060,14:00:54,14:00:54,4286,7,,,,2123.55,0
938060,14:01:29,14:01:29,4287,8,,,,2310.3,0
938060,14:02:28,14:02:28,8412,9,,,,2627.86,0
938060,14:03:00,14:03:00,1498,10,,,,2792.33,
938060,14:03:37,14:03:37,1499,11,,,,2988.52,0
938060,14:04:05,14:04:05,1500,12,,,,3164.64,0
938060,14:04:35,14:04:35,1501,13,,,,3335.98,0
938060,14:05:08,14:05:08,1502,14,,,,3538.54,0
938060,14:05:47,14:05:47,1503,15,,,,3768.08,0
938060,14:06:32,14:06:32,6495,16,,,,4112.8,0
938060,14:07:13,14:07:13,4283,17,,,,4413.47,0
938060,14:09:00,14:09:00,1493,18,,,,5330.77,
938060,14:10:02,14:10:02,9466,19,,,,5904.57,0
938060,14:10:37,14:10:37,9465,20,,,,6240.36,0
938060,14:11:06,14:11:06,1505,21,,,,6467.15,0
938060,14:11:40,14:11:40,1506,22,,,,6729.07,0
938060,14:12:10,14:12:10,1507,23,,,,7022.99,0
938060,14:12:39,14:12:39,9464,24,,,,7263.71,0
938060,14:13:30,14:13:30,1509,25,,,,7573.75,0
938060,14:13:55,14:13:55,1510,26,,,,7766.6,0
938060,14:14:40,14:14:40,1511,27,,,,8186.55,0
938060,14:15:34,14:15:34,1512,28,,,,8633.03,0
938060,14:16:26,14:16:26,1513,29,,,,9041.52,0
938060,14:17:00,14:17:00,622,30,,,,9329.79,
938060,14:21:59,14:21:59,623,31,,,,13012.75,0
938060,14:27:00,14:27:00,9922,32,,1,,16555.37,
943090,11:55:00,11:55:00,9598,1,,,1,0,
943090,11:56:18,11:56:18,10775,2,,,,456.1,0
943090,11:56:57,11:56:57,4303,3,,,,692.02,0
943090,11:57:50,11:57:50,6547,4,,,,1086.92,0
943090,11:59:03,11:59:03,4285,5,,,,1645.07,0
943090,11:59:38,11:59:38,1497,6,,,,1902.61,0
943090,12:00:09,12:00:09,4286,7,,,,2123.55,0
943090,12:00:41,12:00:41,4287,8,,,,2310.3,0
943090,12:01:32,12:01:32,8412,9,,,,2627.86,0
943090,12:02:00,12:02:00,1498,10,,,,2792.33,
943090,12:02:37,12:02:37,1499,11,,,,2988.52,0
943090,12:03:05,12:03:05,1500,12,,,,3164.64,0
943090,12:03:35,12:03:35,1501,13,,,,3335.98,0
943090,12:04:08,12:04:08,1502,14,,,,3538.54,0
943090,12:04:47,12:04:47,1503,15,,,,3768.08,0
943090,12:05:32,12:05:32,6495,16,,,,4112.8,0
943090,12:06:13,12:06:13,4283,17,,,,4413.47,0
943090,12:08:00,12:08:00,1493,18,,,,5330.77,
943090,12:09:09,12:09:09,9466,19,,,,5904.57,0
943090,12:09:50,12:09:50,9465,20,,,,6240.36,0
943090,12:10:22,12:10:22,1505,21,,,,6467.15,0
943090,12:11:00,12:11:00,1506,22,,,,6729.07,0
943090,12:11:34,12:11:34,1507,23,,,,7022.99,0
943090,12:12:06,12:12:06,9464,24,,,,7263.71,0
943090,12:13:04,12:13:04,1509,25,,,,7573.75,0
943090,12:13:32,12:13:32,1510,26,,,,7766.6,0
943090,12:14:23,12:14:23,1511,27,,,,8186.55,0
943090,12:15:23,12:15:23,1512,28,,,,8633.03,0
943090,12:16:22,12:16:22,1513,29,,,,9041.52,0
943090,12:17:00,12:17:00,622,30,,,,9329.79,
943090,12:21:59,12:21:59,623,31,,,,13012.75,0
943090,12:27:00,12:27:00,9922,32,,1,,16555.37,
9501070,12:00:00,12:00:00,9598,1,,,1,0,
9501070,12:00:56,12:00:56,10775,2,,,,456.1,0
9501070,12:01:23,12:01:23,4303,3,,,,692.02,0
9501070,12:02:01,12:02:01,6547,4,,,,1086.92,0
9501070,12:02:54,12:02:54,4285,5,,,,1645.07,0
9501070,12:03:19,12:03:19,1497,6,,,,1902.61,0
9501070,12:03:41,12:03:41,4286,7,,,,2123.55,0
9501070,12:04:03,12:04:03,4287,8,,,,2310.3,0
9501070,12:04:40,12:04:40,8412,9,,,,2627.86,0
9501070,12:05:00,12:05:00,1498,10,,,,2792.33,
9501070,12:05:31,12:05:31,1499,11,,,,2988.52,0
9501070,12:05:54,12:05:54,1500,12,,,,3164.64,0
9501070,12:06:19,12:06:19,1501,13,,,,3335.98,0
9501070,12:06:47,12:06:47,1502,14,,,,3538.54,0
9501070,12:07:19,12:07:19,1503,15,,,,3768.08,0
9501070,12:07:57,12:07:57,6495,16,,,,4112.8,0
9501070,12:08:31,12:08:31,4283,17,,,,4413.47,0
9501070,12:10:00,12:10:00,1493,18,,,,5330.77,
9501070,12:10:54,12:10:54,9466,19,,,,5904.57,0
9501070,12:11:25,12:11:25,9465,20,,,,6240.36,0
9501070,12:11:51,12:11:51,1505,21,,,,6467.15,0
9501070,12:12:20,12:12:20,1506,22,,,,6729.07,0
9501070,12:12:46,12:12:46,1507,23,,,,7022.99,0
9501070,12:13:11,12:13:11,9464,24,,,,7263.71,0
9501070,12:13:56,12:13:56,1509,25,,,,7573.75,0
9501070,12:14:18,12:14:18,1510,26,,,,7766.6,0
9501070,12:14:58,12:14:58,1511,27,,,,8186.55,0
9501070,12:15:45,12:15:45,1512,28,,,,8633.03,0
9501070,12:16:31,12:16:31,1513,29,,,,9041.52,0
9501070,12:17:00,12:17:00,622,30,,,,9329.79,
9501070,12:21:59,12:21:59,623,31,,,,13012.75,0
9501070,12:27:00,12:27:00,9922,32,,1,,16555.37,
968090,13:25:00,13:25:00,9598,1,,,1,0,
968090,13:26:30,13:26:30,10775,2,,,,456.1,0
968090,13:27:14,13:27:14,4303,3,,,,692.02,0
968090,13:28:14,13:28:14,6547,4,,,,1086.92,0
968090,13:29:38,13:29:38,4285,5,,,,1645.07,0
968090,13:30:18,13:30:18,1497,6,,,,1902.61,0
968090,13:30:54,13:30:54,4286,7,,,,2123.55,0
968090,13:31:29,13:31:29,4287,8,,,,2310.3,0
968090,13:32:28,13:32:28,8412,9,,,,2627.86,0
968090,13:33:00,13:33:00,1498,10,,,,2792.33,
968090,13:33:37,13:33:37,1499,11,,,,2988.52,0
968090,13:34:05,13:34:05,1500,12,,,,3164.64,0
968090,13:34:35,13:34:35,1501,13,,,,3335.98,0
968090,13:35:08,13:35:08,1502,14,,,,3538.54,0
968090,13:35:47,13:35:47,1503,15,,,,3768.08,0
968090,13:36:32,13:36:32,6495,16,,,,4112.8,0
968090,13:37:13,13:37:13,4283,17,,,,4413.47,0
968090,13:39:00,13:39:00,1493,18,,,,5330.77,
968090,13:40:02,13:40:02,9466,19,,,,5904.57,0
968090,13:40:37,13:40:37,9465,20,,,,6240.36,0
968090,13:41:06,13:41:06,1505,21,,,,6467.15,0
968090,13:41:40,13:41:40,1506,22,,,,6729.07,0
968090,13:42:10,13:42:10,1507,23,,,,7022.99,0
968090,13:42:39,13:42:39,9464,24,,,,7263.71,0
968090,13:43:30,13:43:30,1509,25,,,,7573.75,0
968090,13:43:55,13:43:55,1510,26,,,,7766.6,0
968090,13:44:40,13:44:40,1511,27,,,,8186.55,0
968090,13:45:34,13:45:34,1512,28,,,,8633.03,0
968090,13:46:26,13:46:26,1513,29,,,,9041.52,0
968090,13:47:00,13:47:00,622,30,,,,9329.79,
968090,13:51:59,13:51:59,623,31,,,,13012.75,0
968090,13:57:00,13:57:00,9922,32,,1,,16555.37,
9912070,17:30:00,17:30:00,9598,1,,,1,0,
9912070,17:30:56,17:30:56,10775,2,,,,456.1,0
9912070,17:31:23,17:31:23,4303,3,,,,692.02,0
9912070,17:32:01,17:32:01,6547,4,,,,1086.92,0
9912070,17:32:54,17:32:54,4285,5,,,,1645.07,0
9912070,17:33:19,17:33:19,1497,6,,,,1902.61,0
9912070,17:33:41,17:33:41,4286,7,,,,2123.55,0
9912070,17:34:03,17:34:03,4287,8,,,,2310.3,0
9912070,17:34:40,17:34:40,8412,9,,,,2627.86,0
9912070,17:35:00,17:35:00,1498,10,,,,2792.33,
9912070,17:35:31,17:35:31,1499,11,,,,2988.52,0
9912070,17:35:54,17:35:54,1500,12,,,,3164.64,0
9912070,17:36:19,17:36:19,1501,13,,,,3335.98,0
9912070,17:36:47,17:36:47,1502,14,,,,3538.54,0
9912070,17:37:19,17:37:19,1503,15,,,,3768.08,0
9912070,17:37:57,17:37:57,6495,16,,,,4112.8,0
9912070,17:38:31,17:38:31,4283,17,,,,4413.47,0
9912070,17:40:00,17:40:00,1493,18,,,,5330.77,
9912070,17:40:54,17:40:54,9466,19,,,,5904.57,0
9912070,17:41:25,17:41:25,9465,20,,,,6240.36,0
9912070,17:41:51,17:41:51,1505,21,,,,6467.15,0
9912070,17:42:20,17:42:20,1506,22,,,,6729.07,0
9912070,17:42:46,17:42:46,1507,23,,,,7022.99,0
9912070,17:43:11,17:43:11,9464,24,,,,7263.71,0
9912070,17:43:56,17:43:56,1509,25,,,,7573.75,0
9912070,17:44:18,17:44:18,1510,26,,,,7766.6,0
9912070,17:44:58,17:44:58,1511,27,,,,8186.55,0
9912070,17:45:45,17:45:45,1512,28,,,,8633.03,0
9912070,17:46:31,17:46:31,1513,29,,,,9041.52,0
9912070,17:47:00,17:47:00,622,30,,,,9329.79,
9912070,17:51:59,17:51:59,623,31,,,,13012.75,0
9912070,17:57:00,17:57:00,9922,32,,1,,16555.37,
15842070,23:55:00,23:55:00,9873,1,,,1,0,
15842070,23:59:31,23:59:31,590,2,,,,3884.47,0
15842070,24:03:00,24:03:00,9462,3,,,,7310.03,
15842070,24:03:31,24:03:31,1599,4,,,,7644.02,0
15842070,24:03:51,24:03:51,1600,5,,,,7835.53,0
15842070,24:04:29,24:04:29,1601,6,,,,8272.78,0
15842070,24:05:07,24:05:07,1602,7,,,,8735.03,0
15842070,24:05:45,24:05:45,1603,8,,,,9162.16,0
15842070,24:06:03,24:06:03,8191,9,,,,9335,0
15842070,24:06:26,24:06:26,9463,10,,,,9609.17,0
15842070,24:06:55,24:06:55,1606,11,,,,9891.63,0
15842070,24:07:19,24:07:19,1607,12,,,,10070.83,0
15842070,24:08:01,24:08:01,1608,13,,,,10417.35,0
15842070,24:08:13,24:08:13,1609,14,,,,10573.19,0
15842070,24:08:25,24:08:25,6495,15,,,,10695.07,0
15842070,24:08:50,24:08:50,4283,16,,,,10996.03,0
15842070,24:10:00,24:10:00,9477,17,,1,,11618.71,
18696070,23:25:00,23:25:00,9873,1,,,1,0,
18696070,23:29:31,23:29:31,590,2,,,,3884.47,0
18696070,23:33:00,23:33:00,9462,3,,,,7310.03,
18696070,23:33:31,23:33:31,1599,4,,,,7644.02,0
18696070,23:33:51,23:33:51,1600,5,,,,7835.53,0
18696070,23:34:29,23:34:29,1601,6,,,,8272.78,0
18696070,23:35:07,23:35:07,1602,7,,,,8735.03,0
18696070,23:35:45,23:35:45,1603,8,,,,9162.16,0
18696070,23:36:03,23:36:03,8191,9,,,,9335,0
18696070,23:36:26,23:36:26,9463,10,,,,9609.17,0
18696070,23:36:55,23:36:55,1606,11,,,,9891.63,0
18696070,23:37:19,23:37:19,1607,12,,,,10070.83,0
18696070,23:38:01,23:38:01,1608,13,,,,10417.35,0
18696070,23:38:13,23:38:13,1609,14,,,,10573.19,0
18696070,23:38:25,23:38:25,6495,15,,,,10695.07,0
18696070,23:38:50,23:38:50,4283,16,,,,10996.03,0
18696070,23:40:00,23:40:00,9477,17,,1,,11618.71,
9314070,22:55:00,22:55:00,9873,1,,,1,0,
9314070,22:59:31,22:59:31,590,2,,,,3884.47,0
9314070,23:03:00,23:03:00,9462,3,,,,7310.03,
9314070,23:03:31,23:03:31,1599,4,,,,7644.02,0
9314070,23:03:51,23:03:51,1600,5,,,,7835.53,0
9314070,23:04:29,23:04:29,1601,6,,,,8272.78,0
9314070,23:05:07,23:05:07,1602,7,,,,8735.03,0
9314070,23:05:45,23:05:45,1603,8,,,,9162.16,0
9314070,23:06:03,23:06:03,8191,9,,,,9335,0
9314070,23:06:26,23:06:26,9463,10,,,,9609.17,0
9314070,23:06:55,23:06:55,1606,11,,,,9891.63,0
9314070,23:07:19,23:07:19,1607,12,,,,10070.83,0
9314070,23:08:01,23:08:01,1608,13,,,,10417.35,0
9314070,23:08:13,23:08:13,1609,14,,,,10573.19,0
9314070,23:08:25,23:08:25,6495,15,,,,10695.07,0
9314070,23:08:50,23:08:50,4283,16,,,,10996.03,0
9314070,23:10:00,23:10:00,9477,17,,1,,11618.71,
12142020,08:03:00,08:03:00,9598,1,,,1,0,
12142020,08:04:18,08:04:18,10775,2,,,,456.1,0
12142020,08:04:57,08:04:57,4303,3,,,,692.02,0
12142020,08:05:50,08:05:50,6547,4,,,,1086.92,0
12142020,08:07:03,08:07:03,4285,5,,,,1645.07,0
12142020,08:07:38,08:07:38,1497,6,,,,1902.61,0
12142020,08:08:09,08:08:09,4286,7,,,,2123.55,0
12142020,08:08:41,08:08:41,4287,8,,,,2310.3,0
12142020,08:09:32,08:09:32,8412,9,,,,2627.86,0
12142020,08:10:00,08:10:00,1498,10,,,,2792.33,
12142020,08:10:31,08:10:31,1499,11,,,,2988.52,0
12142020,08:10:54,08:10:54,1500,12,,,,3164.64,0
12142020,08:11:19,08:11:19,1501,13,,,,3335.98,0
12142020,08:11:47,08:11:47,1502,14,,,,3538.54,0
12142020,08:12:19,08:12:19,1503,15,,,,3768.08,0
12142020,08:13:31,08:13:31,4283,16,,,,4413.45,0
12142020,08:15:00,08:15:00,1493,17,,,,5330.75,
12142020,08:16:42,08:16:42,9466,18,,,,5904.55,0
12142020,08:17:41,08:17:41,9465,19,,,,6240.34,0
12142020,08:18:29,08:18:29,1505,20,,,,6467.13,0
12142020,08:19:24,08:19:24,1506,21,,,,6729.05,0
12142020,08:20:14,08:20:14,1507,22,,,,7022.97,0
12142020,08:21:00,08:21:00,9464,23,,1,,7263.71,
12142030,08:03:00,08:03:00,9598,1,,,1,0,
12142030,08:04:18,08:04:18,10775,2,,,,456.1,0
12142030,08:04:57,08:04:57,4303,3,,,,692.02,0
12142030,08:05:50,08:05:50,6547,4,,,,1086.92,0
12142030,08:07:03,08:07:03,4285,5,,,,1645.07,0
12142030,08:07:38,08:07:38,1497,6,,,,1902.61,0
12142030,08:08:09,08:08:09,4286,7,,,,2123.55,0
12142030,08:08:41,08:08:41,4287,8,,,,2310.3,0
12142030,08:09:32,08:09:32,8412,9,,,,2627.86,0
12142030,08:10:00,08:10:00,1498,10,,,,2792.33,
12142030,08:10:31,08:10:31,1499,11,,,,2988.52,0
12142030,08:10:54,08:10:54,1500,12,,,,3164.64,0
12142030,08:11:19,08:11:19,1501,13,,,,3335.98,0
12142030,08:11:47,08:11:47,1502,14,,,,3538.54,0
12142030,08:12:19,08:12:19,1503,15,,,,3768.08,0
12142030,08:13:31,08:13:31,4283,16,,,,4413.45,0
12142030,08:15:00,08:15:00,1493,17,,,,5330.75,
12142030,08:16:42,08:16:42,9466,18,,,,5904.55,0
12142030,08:17:41,08:17:41,9465,19,,,,6240.34,0
12142030,08:18:29,08:18:29,1505,20,,,,6467.13,0
12142030,08:19:24,08:19:24,1506,21,,,,6729.05,0
12142030,08:20:14,08:20:14,1507,22,,,,7022.97,0
12142030,08:21:00,08:21:00,9464,23,,1,,7263.71,
12142040,08:03:00,08:03:00,9598,1,,,1,0,
12142040,08:04:18,08:04:18,10775,2,,,,456.1,0
12142040,08:04:57,08:04:57,4303,3,,,,692.02,0
12142040,08:05:50,08:05:50,6547,4,,,,1086.92,0
12142040,08:07:03,08:07:03,4285,5,,,,1645.07,0
12142040,08:07:38,08:07:38,1497,6,,,,1902.61,0
12142040,08:08:09,08:08:09,4286,7,,,,2123.55,0
12142040,08:08:41,08:08:41,4287,8,,,,2310.3,0
12142040,08:09:32,08:09:32,8412,9,,,,2627.86,0
12142040,08:10:00,08:10:00,1498,10,,,,2792.33,
12142040,08:10:31,08:10:31,1499,11,,,,2988.52,0
12142040,08:10:54,08:10:54,1500,12,,,,3164.64,0
12142040,08:11:19,08:11:19,1501,13,,,,3335.98,0
12142040,08:11:47,08:11:47,1502,14,,,,3538.54,0
12142040,08:12:19,08:12:19,1503,15,,,,3768.08,0
12142040,08:13:31,08:13:31,4283,16,,,,4413.45,0
12142040,08:15:00,08:15:00,1493,17,,,,5330.75,
12142040,08:16:42,08:16:42,9466,18,,,,5904.55,0
12142040,08:17:41,08:17:41,9465,19,,,,6240.34,0
12142040,08:18:29,08:18:29,1505,20,,,,6467.13,0
12142040,08:19:24,08:19:24,1506,21,,,,6729.05,0
12142040,08:20:14,08:20:14,1507,22,,,,7022.97,0
12142040,08:21:00,08:21:00,9464,23,,1,,7263.71,
12142050,08:03:00,08:03:00,9598,1,,,1,0,
12142050,08:04:18,08:04:18,10775,2,,,,456.1,0
12142050,08:04:57,08:04:57,4303,3,,,,692.02,0
12142050,08:05:50,08:05:50,6547,4,,,,1086.92,0
12142050,08:07:03,08:07:03,4285,5,,,,1645.07,0
12142050,08:07:38,08:07:38,1497,6,,,,1902.61,0
12142050,08:08:09,08:08:09,4286,7,,,,2123.55,0
12142050,08:08:41,08:08:41,4287,8,,,,2310.3,0
12142050,08:09:32,08:09:32,8412,9,,,,2627.86,0
12142050,08:10:00,08:10:00,1498,10,,,,2792.33,
12142050,08:10:31,08:10:31,1499,11,,,,2988.52,0
12142050,08:10:54,08:10:54,1500,12,,,,3164.64,0
12142050,08:11:19,08:11:19,1501,13,,,,3335.98,0
12142050,08:11:47,08:11:47,1502,14,,,,3538.54,0
12142050,08:12:19,08:12:19,1503,15,,,,3768.08,0
12142050,08:13:31,08:13:31,4283,16,,,,4413.45,0
12142050,08:15:00,08:15:00,1493,17,,,,5330.75,
12142050,08:16:42,08:16:42,9466,18,,,,5904.55,0
12142050,08:17:41,08:17:41,9465,19,,,,6240.34,0
12142050,08:18:29,08:18:29,1505,20,,,,6467.13,0
12142050,08:19:24,08:19:24,1506,21,,,,6729.05,0
12142050,08:20:14,08:20:14,1507,22,,,,7022.97,0
12142050,08:21:00,08:21:00,9464,23,,1,,7263.71,
12142060,08:03:00,08:03:00,9598,1,,,1,0,
12142060,08:04:18,08:04:18,10775,2,,,,456.1,0
12142060,08:04:57,08:04:57,4303,3,,,,692.02,0
12142060,08:05:50,08:05:50,6547,4,,,,1086.92,0
12142060,08:07:03,08:07:03,4285,5,,,,1645.07,0
12142060,08:07:38,08:07:38,1497,6,,,,1902.61,0
12142060,08:08:09,08:08:09,4286,7,,,,2123.55,0
12142060,08:08:41,08:08:41,4287,8,,,,2310.3,0
12142060,08:09:32,08:09:32,8412,9,,,,2627.86,0
12142060,08:10:00,08:10:00,1498,10,,,,2792.33,
12142060,08:10:31,08:10:31,1499,11,,,,2988.52,0
12142060,08:10:54,08:10:54,1500,12,,,,3164.64,0
12142060,08:11:19,08:11:19,1501,13,,,,3335.98,0
12142060,08:11:47,08:11:47,1502,14,,,,3538.54,0
12142060,08:12:19,08:12:19,1503,15,,,,3768.08,0
12142060,08:13:31,08:13:31,4283,16,,,,4413.45,0
12142060,08:15:00,08:15:00,1493,17,,,,5330.75,
12142060,08:16:42,08:16:42,9466,18,,,,5904.55,0
12142060,08:17:41,08:17:41,9465,19,,,,6240.34,0
12142060,08:18:29,08:18:29,1505,20,,,,6467.13,0
12142060,08:19:24,08:19:24,1506,21,,,,6729.05,0
12142060,08:20:14,08:20:14,1507,22,,,,7022.97,0
12142060,08:21:00,08:21:00,9464,23,,1,,7263.71,
7448090,08:03:00,08:03:00,9598,1,,,1,0,
7448090,08:04:18,08:04:18,10775,2,,,,456.1,0
7448090,08:04:57,08:04:57,4303,3,,,,692.02,0
7448090,08:05:50,08:05:50,6547,4,,,,1086.92,0
7448090,08:07:03,08:07:03,4285,5,,,,1645.07,0
7448090,08:07:38,08:07:38,1497,6,,,,1902.61,0
7448090,08:08:09,08:08:09,4286,7,,,,2123.55,0
7448090,08:08:41,08:08:41,4287,8,,,,2310.3,0
7448090,08:09:32,08:09:32,8412,9,,,,2627.86,0
7448090,08:10:00,08:10:00,1498,10,,,,2792.33,
7448090,08:10:31,08:10:31,1499,11,,,,2988.52,0
7448090,08:10:54,08:10:54,1500,12,,,,3164.64,0
7448090,08:11:19,08:11:19,1501,13,,,,3335.98,0
7448090,08:11:47,08:11:47,1502,14,,,,3538.54,0
7448090,08:12:19,08:12:19,1503,15,,,,3768.08,0
7448090,08:13:31,08:13:31,4283,16,,,,4413.45,0
7448090,08:15:00,08:15:00,1493,17,,,,5330.75,
7448090,08:16:42,08:16:42,9466,18,,,,5904.55,0
7448090,08:17:41,08:17:41,9465,19,,,,6240.34,0
7448090,08:18:29,08:18:29,1505,20,,,,6467.13,0
7448090,08:19:24,08:19:24,1506,21,,,,6729.05,0
7448090,08:20:14,08:20:14,1507,22,,,,7022.97,0
7448090,08:21:00,08:21:00,9464,23,,1,,7263.71,
1046020,21:00:00,21:00:00,9873,1,,,1,0,
1046020,21:06:46,21:06:46,590,2,,,,3884.47,0
1046020,21:12:00,21:12:00,9462,3,,,,7310.03,
1046020,21:12:45,21:12:45,1599,4,,,,7644.02,0
1046020,21:13:13,21:13:13,1600,5,,,,7835.53,0
1046020,21:14:07,21:14:07,1601,6,,,,8272.78,0
1046020,21:15:01,21:15:01,1602,7,,,,8735.03,0
1046020,21:15:56,21:15:56,1603,8,,,,9162.16,0
1046020,21:16:22,21:16:22,8191,9,,,,9335,0
1046020,21:16:54,21:16:54,9463,10,,,,9609.17,0
1046020,21:17:35,21:17:35,1606,11,,,,9891.63,0
1046020,21:18:10,21:18:10,1607,12,,,,10070.83,0
1046020,21:19:11,21:19:11,1608,13,,,,10417.35,0
1046020,21:19:28,21:19:28,1609,14,,,,10573.19,0
1046020,21:19:45,21:19:45,6495,15,,,,10695.07,0
1046020,21:20:20,21:20:20,4283,16,,,,10996.03,0
1046020,21:22:00,21:22:00,9477,17,,,,11632.74,
1046020,21:23:07,21:23:07,9466,18,,,,12133.16,0
1046020,21:23:52,21:23:52,1610,19,,,,12447.89,0
1046020,21:24:19,21:24:19,1611,20,,,,12658.98,0
1046020,21:24:54,21:24:54,1612,21,,,,12883.85,0
1046020,21:25:29,21:25:29,1613,22,,,,13127.27,0
1046020,21:25:58,21:25:58,1614,23,,,,13310.86,0
1046020,21:26:25,21:26:25,1615,24,,,,13472.86,0
1046020,21:27:00,21:27:00,1616,25,,,,13668.22,
1046020,21:27:53,21:27:53,4299,26,,,,13934.26,0
1046020,21:28:40,21:28:40,4300,27,,,,14168.74,0
1046020,21:29:15,21:29:15,4301,28,,,,14324.42,0
1046020,21:30:18,21:30:18,7751,29,,,,14642.43,0
1046020,21:30:50,21:30:50,4302,30,,,,14841.6,0
1046020,21:32:48,21:32:48,6546,31,,,,15396.88,0
1046020,21:34:11,21:34:11,4284,32,,,,15801.56,0
1046020,21:37:00,21:37:00,9476,33,,1,,16693.19,
1046030,21:00:00,21:00:00,9873,1,,,1,0,
1046030,21:06:46,21:06:46,590,2,,,,3884.47,0
1046030,21:12:00,21:12:00,9462,3,,,,7310.03,
1046030,21:12:45,21:12:45,1599,4,,,,7644.02,0
1046030,21:13:13,21:13:13,1600,5,,,,7835.53,0
1046030,21:14:07,21:14:07,1601,6,,,,8272.78,0
1046030,21:15:01,21:15:01,1602,7,,,,8735.03,0
1046030,21:15:56,21:15:56,1603,8,,,,9162.16,0
1046030,21:16:22,21:16:22,8191,9,,,,9335,0
1046030,21:16:54,21:16:54,9463,10,,,,9609.17,0
1046030,21:17:35,21:17:35,1606,11,,,,9891.63,0
1046030,21:18:10,21:18:10,1607,12,,,,10070.83,0
1046030,21:19:11,21:19:11,1608,13,,,,10417.35,0
1046030,21:19:28,21:19:28,1609,14,,,,10573.19,0
1046030,21:19:45,21:19:45,6495,15,,,,10695.07,0
1046030,21:20:20,21:20:20,4283,16,,,,10996.03,0
1046030,21:22:00,21:22:00,9477,17,,,,11632.74,
1046030,21:23:07,21:23:07,9466,18,,,,12133.16,0
1046030,21:23:52,21:23:52,1610,19,,,,12447.89,0
1046030,21:24:19,21:24:19,1611,20,,,,12658.98,0
1046030,21:24:54,21:24:54,1612,21,,,,12883.85,0
1046030,21:25:29,21:25:29,1613,22,,,,13127.27,0
1046030,21:25:58,21:25:58,1614,23,,,,13310.86,0
1046030,21:26:25,21:26:25,1615,24,,,,13472.86,0
1046030,21:27:00,21:27:00,1616,25,,,,13668.22,
1046030,21:27:53,21:27:53,4299,26,,,,13934.26,0
1046030,21:28:40,21:28:40,4300,27,,,,14168.74,0
1046030,21:29:15,21:29:15,4301,28,,,,14324.42,0
1046030,21:30:18,21:30:18,7751,29,,,,14642.43,0
1046030,21:30:50,21:30:50,4302,30,,,,14841.6,0
1046030,21:32:48,21:32:48,6546,31,,,,15396.88,0
1046030,21:34:11,21:34:11,4284,32,,,,15801.56,0
1046030,21:37:00,21:37:00,9476,33,,1,,16693.19,
1046040,21:00:00,21:00:00,9873,1,,,1,0,
1046040,21:06:46,21:06:46,590,2,,,,3884.47,0
1046040,21:12:00,21:12:00,9462,3,,,,7310.03,
1046040,21:12:45,21:12:45,1599,4,,,,7644.02,0
1046040,21:13:13,21:13:13,1600,5,,,,7835.53,0
1046040,21:14:07,21:14:07,1601,6,,,,8272.78,0
1046040,21:15:01,21:15:01,1602,7,,,,8735.03,0
1046040,21:15:56,21:15:56,1603,8,,,,9162.16,0
1046040,21:16:22,21:16:22,8191,9,,,,9335,0
1046040,21:16:54,21:16:54,9463,10,,,,9609.17,0
1046040,21:17:35,21:17:35,1606,11,,,,9891.63,0
1046040,21:18:10,21:18:10,1607,12,,,,10070.83,0
1046040,21:19:11,21:19:11,1608,13,,,,10417.35,0
1046040,21:19:28,21:19:28,1609,14,,,,10573.19,0
1046040,21:19:45,21:19:45,6495,15,,,,10695.07,0
1046040,21:20:20,21:20:20,4283,16,,,,10996.03,0
1046040,21:22:00,21:22:00,9477,17,,,,11632.74,
1046040,21:23:07,21:23:07,9466,18,,,,12133.16,0
1046040,21:23:52,21:23:52,1610,19,,,,12447.89,0
1046040,21:24:19,21:24:19,1611,20,,,,12658.98,0
1046040,21:24:54,21:24:54,1612,21,,,,12883.85,0
1046040,21:25:29,21:25:29,1613,22,,,,13127.27,0
1046040,21:25:58,21:25:58,1614,23,,,,13310.86,0
1046040,21:26:25,21:26:25,1615,24,,,,13472.86,0
1046040,21:27:00,21:27:00,1616,25,,,,13668.22,
1046040,21:27:53,21:27:53,4299,26,,,,13934.26,0
1046040,21:28:40,21:28:40,4300,27,,,,14168.74,0
1046040,21:29:15,21:29:15,4301,28,,,,14324.42,0
1046040,21:30:18,21:30:18,7751,29,,,,14642.43,0
1046040,21:30:50,21:30:50,4302,30,,,,14841.6,0
1046040,21:32:48,21:32:48,6546,31,,,,15396.88,0
1046040,21:34:11,21:34:11,4284,32,,,,15801.56,0
1046040,21:37:00,21:37:00,9476,33,,1,,16693.19,
1046050,21:00:00,21:00:00,9873,1,,,1,0,
1046050,21:06:46,21:06:46,590,2,,,,3884.47,0
1046050,21:12:00,21:12:00,9462,3,,,,7310.03,
1046050,21:12:45,21:12:45,1599,4,,,,7644.02,0
1046050,21:13:13,21:13:13,1600,5,,,,7835.53,0
1046050,21:14:07,21:14:07,1601,6,,,,8272.78,0
1046050,21:15:01,21:15:01,1602,7,,,,8735.03,0
1046050,21:15:56,21:15:56,1603,8,,,,9162.16,0
1046050,21:16:22,21:16:22,8191,9,,,,9335,0
1046050,21:16:54,21:16:54,9463,10,,,,9609.17,0
1046050,21:17:35,21:17:35,1606,11,,,,9891.63,0
1046050,21:18:10,21:18:10,1607,12,,,,10070.83,0
1046050,21:19:11,21:19:11,1608,13,,,,10417.35,0
1046050,21:19:28,21:19:28,1609,14,,,,10573.19,0
1046050,21:19:45,21:19:45,6495,15,,,,10695.07,0
1046050,21:20:20,21:20:20,4283,16,,,,10996.03,0
1046050,21:22:00,21:22:00,9477,17,,,,11632.74,
1046050,21:23:07,21:23:07,9466,18,,,,12133.16,0
1046050,21:23:52,21:23:52,1610,19,,,,12447.89,0
1046050,21:24:19,21:24:19,1611,20,,,,12658.98,0
1046050,21:24:54,21:24:54,1612,21,,,,12883.85,0
1046050,21:25:29,21:25:29,1613,22,,,,13127.27,0
1046050,21:25:58,21:25:58,1614,23,,,,13310.86,0
1046050,21:26:25,21:26:25,1615,24,,,,13472.86,0
1046050,21:27:00,21:27:00,1616,25,,,,13668.22,
1046050,21:27:53,21:27:53,4299,26,,,,13934.26,0
1046050,21:28:40,21:28:40,4300,27,,,,14168.74,0
1046050,21:29:15,21:29:15,4301,28,,,,14324.42,0
1046050,21:30:18,21:30:18,7751,29,,,,14642.43,0
1046050,21:30:50,21:30:50,4302,30,,,,14841.6,0
1046050,21:32:48,21:32:48,6546,31,,,,15396.88,0
1046050,21:34:11,21:34:11,4284,32,,,,15801.56,0
1046050,21:37:00,21:37:00,9476,33,,1,,16693.19,
1046060,21:00:00,21:00:00,9873,1,,,1,0,
1046060,21:06:46,21:06:46,590,2,,,,3884.47,0
1046060,21:12:00,21:12:00,9462,3,,,,7310.03,
1046060,21:12:45,21:12:45,1599,4,,,,7644.02,0
1046060,21:13:13,21:13:13,1600,5,,,,7835.53,0
1046060,21:14:07,21:14:07,1601,6,,,,8272.78,0
1046060,21:15:01,21:15:01,1602,7,,,,8735.03,0
1046060,21:15:56,21:15:56,1603,8,,,,9162.16,0
1046060,21:16:22,21:16:22,8191,9,,,,9335,0
1046060,21:16:54,21:16:54,9463,10,,,,9609.17,0
1046060,21:17:35,21:17:35,1606,11,,,,9891.63,0
1046060,21:18:10,21:18:10,1607,12,,,,10070.83,0
1046060,21:19:11,21:19:11,1608,13,,,,10417.35,0
1046060,21:19:28,21:19:28,1609,14,,,,10573.19,0
1046060,21:19:45,21:19:45,6495,15,,,,10695.07,0
1046060,21:20:20,21:20:20,4283,16,,,,10996.03,0
1046060,21:22:00,21:22:00,9477,17,,,,11632.74,
1046060,21:23:07,21:23:07,9466,18,,,,12133.16,0
1046060,21:23:52,21:23:52,1610,19,,,,12447.89,0
1046060,21:24:19,21:24:19,1611,20,,,,12658.98,0
1046060,21:24:54,21:24:54,1612,21,,,,12883.85,0
1046060,21:25:29,21:25:29,1613,22,,,,13127.27,0
1046060,21:25:58,21:25:58,1614,23,,,,13310.86,0
1046060,21:26:25,21:26:25,1615,24,,,,13472.86,0
1046060,21:27:00,21:27:00,1616,25,,,,13668.22,
1046060,21:27:53,21:27:53,4299,26,,,,13934.26,0
1046060,21:28:40,21:28:40,4300,27,,,,14168.74,0
1046060,21:29:15,21:29:15,4301,28,,,,14324.42,0
1046060,21:30:18,21:30:18,7751,29,,,,14642.43,0
1046060,21:30:50,21:30:50,4302,30,,,,14841.6,0
1046060,21:32:48,21:32:48,6546,31,,,,15396.88,0
1046060,21:34:11,21:34:11,4284,32,,,,15801.56,0
1046060,21:37:00,21:37:00,9476,33,,1,,16693.19,
10510020,23:00:00,23:00:00,9873,1,,,1,0,
10510020,23:06:13,23:06:13,590,2,,,,3884.47,0
10510020,23:11:00,23:11:00,9462,3,,,,7310.03,
10510020,23:11:36,23:11:36,1599,4,,,,7644.02,0
10510020,23:11:58,23:11:58,1600,5,,,,7835.53,0
10510020,23:12:42,23:12:42,1601,6,,,,8272.78,0
10510020,23:13:25,23:13:25,1602,7,,,,8735.03,0
10510020,23:14:08,23:14:08,1603,8,,,,9162.16,0
10510020,23:14:29,23:14:29,8191,9,,,,9335,0
10510020,23:14:55,23:14:55,9463,10,,,,9609.17,0
10510020,23:15:28,23:15:28,1606,11,,,,9891.63,0
10510020,23:15:56,23:15:56,1607,12,,,,10070.83,0
10510020,23:16:44,23:16:44,1608,13,,,,10417.35,0
10510020,23:16:58,23:16:58,1609,14,,,,10573.19,0
10510020,23:17:12,23:17:12,6495,15,,,,10695.07,0
10510020,23:17:40,23:17:40,4283,16,,,,10996.03,0
10510020,23:19:00,23:19:00,9477,17,,,,11632.74,
10510020,23:20:07,23:20:07,9466,18,,,,12133.16,0
10510020,23:20:52,23:20:52,1610,19,,,,12447.89,0
10510020,23:21:19,23:21:19,1611,20,,,,12658.98,0
10510020,23:21:54,23:21:54,1612,21,,,,12883.85,0
10510020,23:22:29,23:22:29,1613,22,,,,13127.27,0
10510020,23:22:58,23:22:58,1614,23,,,,13310.86,0
10510020,23:23:25,23:23:25,1615,24,,,,13472.86,0
10510020,23:24:00,23:24:00,1616,25,,,,13668.22,
10510020,23:24:53,23:24:53,4299,26,,,,13934.26,0
10510020,23:25:40,23:25:40,4300,27,,,,14168.74,0
10510020,23:26:15,23:26:15,4301,28,,,,14324.42,0
10510020,23:27:18,23:27:18,7751,29,,,,14642.43,0
10510020,23:27:50,23:27:50,4302,30,,,,14841.6,0
10510020,23:29:48,23:29:48,6546,31,,,,15396.88,0
10510020,23:31:11,23:31:11,4284,32,,,,15801.56,0
10510020,23:34:00,23:34:00,9476,33,,1,,16693.19,
10510030,23:00:00,23:00:00,9873,1,,,1,0,
10510030,23:06:13,23:06:13,590,2,,,,3884.47,0
10510030,23:11:00,23:11:00,9462,3,,,,7310.03,
10510030,23:11:36,23:11:36,1599,4,,,,7644.02,0
10510030,23:11:58,23:11:58,1600,5,,,,7835.53,0
10510030,23:12:42,23:12:42,1601,6,,,,8272.78,0
10510030,23:13:25,23:13:25,1602,7,,,,8735.03,0
10510030,23:14:08,23:14:08,1603,8,,,,9162.16,0
10510030,23:14:29,23:14:29,8191,9,,,,9335,0
10510030,23:14:55,23:14:55,9463,10,,,,9609.17,0
10510030,23:15:28,23:15:28,1606,11,,,,9891.63,0
10510030,23:15:56,23:15:56,1607,12,,,,10070.83,0
10510030,23:16:44,23:16:44,1608,13,,,,10417.35,0
10510030,23:16:58,23:16:58,1609,14,,,,10573.19,0
10510030,23:17:12,23:17:12,6495,15,,,,10695.07,0
10510030,23:17:40,23:17:40,4283,16,,,,10996.03,0
10510030,23:19:00,23:19:00,9477,17,,,,11632.74,
10510030,23:20:07,23:20:07,9466,18,,,,12133.16,0
10510030,23:20:52,23:20:52,1610,19,,,,12447.89,0
10510030,23:21:19,23:21:19,1611,20,,,,12658.98,0
10510030,23:21:54,23:21:54,1612,21,,,,12883.85,0
10510030,23:22:29,23:22:29,1613,22,,,,13127.27,0
10510030,23:22:58,23:22:58,1614,23,,,,13310.86,0
10510030,23:23:25,23:23:25,1615,24,,,,13472.86,0
10510030,23:24:00,23:24:00,1616,25,,,,13668.22,
10510030,23:24:53,23:24:53,4299,26,,,,13934.26,0
10510030,23:25:40,23:25:40,4300,27,,,,14168.74,0
10510030,23:26:15,23:26:15,4301,28,,,,14324.42,0
10510030,23:27:18,23:27:18,7751,29,,,,14642.43,0
10510030,23:27:50,23:27:50,4302,30,,,,14841.6,0
10510030,23:29:48,23:29:48,6546,31,,,,15396.88,0
10510030,23:31:11,23:31:11,4284,32,,,,15801.56,0
10510030,23:34:00,23:34:00,9476,33,,1,,16693.19,
10510040,23:00:00,23:00:00,9873,1,,,1,0,
10510040,23:06:13,23:06:13,590,2,,,,3884.47,0
10510040,23:11:00,23:11:00,9462,3,,,,7310.03,
10510040,23:11:36,23:11:36,1599,4,,,,7644.02,0
10510040,23:11:58,23:11:58,1600,5,,,,7835.53,0
10510040,23:12:42,23:12:42,1601,6,,,,8272.78,0
10510040,23:13:25,23:13:25,1602,7,,,,8735.03,0
10510040,23:14:08,23:14:08,1603,8,,,,9162.16,0
10510040,23:14:29,23:14:29,8191,9,,,,9335,0
10510040,23:14:55,23:14:55,9463,10,,,,9609.17,0
10510040,23:15:28,23:15:28,1606,11,,,,9891.63,0
10510040,23:15:56,23:15:56,1607,12,,,,10070.83,0
10510040,23:16:44,23:16:44,1608,13,,,,10417.35,0
10510040,23:16:58,23:16:58,1609,14,,,,10573.19,0
10510040,23:17:12,23:17:12,6495,15,,,,10695.07,0
10510040,23:17:40,23:17:40,4283,16,,,,10996.03,0
10510040,23:19:00,23:19:00,9477,17,,,,11632.74,
10510040,23:20:07,23:20:07,9466,18,,,,12133.16,0
10510040,23:20:52,23:20:52,1610,19,,,,12447.89,0
10510040,23:21:19,23:21:19,1611,20,,,,12658.98,0
10510040,23:21:54,23:21:54,1612,21,,,,12883.85,0
10510040,23:22:29,23:22:29,1613,22,,,,13127.27,0
10510040,23:22:58,23:22:58,1614,23,,,,13310.86,0
10510040,23:23:25,23:23:25,1615,24,,,,13472.86,0
10510040,23:24:00,23:24:00,1616,25,,,,13668.22,
10510040,23:24:53,23:24:53,4299,26,,,,13934.26,0
10510040,23:25:40,23:25:40,4300,27,,,,14168.74,0
10510040,23:26:15,23:26:15,4301,28,,,,14324.42,0
10510040,23:27:18,23:27:18,7751,29,,,,14642.43,0
10510040,23:27:50,23:27:50,4302,30,,,,14841.6,0
10510040,23:29:48,23:29:48,6546,31,,,,15396.88,0
10510040,23:31:11,23:31:11,4284,32,,,,15801.56,0
10510040,23:34:00,23:34:00,9476,33,,1,,16693.19,
10510050,23:00:00,23:00:00,9873,1,,,1,0,
10510050,23:06:13,23:06:13,590,2,,,,3884.47,0
10510050,23:11:00,23:11:00,9462,3,,,,7310.03,
10510050,23:11:36,23:11:36,1599,4,,,,7644.02,0
10510050,23:11:58,23:11:58,1600,5,,,,7835.53,0
10510050,23:12:42,23:12:42,1601,6,,,,8272.78,0
10510050,23:13:25,23:13:25,1602,7,,,,8735.03,0
10510050,23:14:08,23:14:08,1603,8,,,,9162.16,0
10510050,23:14:29,23:14:29,8191,9,,,,9335,0
10510050,23:14:55,23:14:55,9463,10,,,,9609.17,0
10510050,23:15:28,23:15:28,1606,11,,,,9891.63,0
10510050,23:15:56,23:15:56,1607,12,,,,10070.83,0
10510050,23:16:44,23:16:44,1608,13,,,,10417.35,0
10510050,23:16:58,23:16:58,1609,14,,,,10573.19,0
10510050,23:17:12,23:17:12,6495,15,,,,10695.07,0
10510050,23:17:40,23:17:40,4283,16,,,,10996.03,0
10510050,23:19:00,23:19:00,9477,17,,,,11632.74,
10510050,23:20:07,23:20:07,9466,18,,,,12133.16,0
10510050,23:20:52,23:20:52,1610,19,,,,12447.89,0
10510050,23:21:19,23:21:19,1611,20,,,,12658.98,0
10510050,23:21:54,23:21:54,1612,21,,,,12883.85,0
10510050,23:22:29,23:22:29,1613,22,,,,13127.27,0
10510050,23:22:58,23:22:58,1614,23,,,,13310.86,0
10510050,23:23:25,23:23:25,1615,24,,,,13472.86,0
10510050,23:24:00,23:24:00,1616,25,,,,13668.22,
10510050,23:24:53,23:24:53,4299,26,,,,13934.26,0
10510050,23:25:40,23:25:40,4300,27,,,,14168.74,0
10510050,23:26:15,23:26:15,4301,28,,,,14324.42,0
10510050,23:27:18,23:27:18,7751,29,,,,14642.43,0
10510050,23:27:50,23:27:50,4302,30,,,,14841.6,0
10510050,23:29:48,23:29:48,6546,31,,,,15396.88,0
10510050,23:31:11,23:31:11,4284,32,,,,15801.56,0
10510050,23:34:00,23:34:00,9476,33,,1,,16693.19,
10510060,23:00:00,23:00:00,9873,1,,,1,0,
10510060,23:06:13,23:06:13,590,2,,,,3884.47,0
10510060,23:11:00,23:11:00,9462,3,,,,7310.03,
10510060,23:11:36,23:11:36,1599,4,,,,7644.02,0
10510060,23:11:58,23:11:58,1600,5,,,,7835.53,0
10510060,23:12:42,23:12:42,1601,6,,,,8272.78,0
10510060,23:13:25,23:13:25,1602,7,,,,8735.03,0
10510060,23:14:08,23:14:08,1603,8,,,,9162.16,0
10510060,23:14:29,23:14:29,8191,9,,,,9335,0
10510060,23:14:55,23:14:55,9463,10,,,,9609.17,0
10510060,23:15:28,23:15:28,1606,11,,,,9891.63,0
10510060,23:15:56,23:15:56,1607,12,,,,10070.83,0
10510060,23:16:44,23:16:44,1608,13,,,,10417.35,0
10510060,23:16:58,23:16:58,1609,14,,,,10573.19,0
10510060,23:17:12,23:17:12,6495,15,,,,10695.07,0
10510060,23:17:40,23:17:40,4283,16,,,,10996.03,0
10510060,23:19:00,23:19:00,9477,17,,,,11632.74,
10510060,23:20:07,23:20:07,9466,18,,,,12133.16,0
10510060,23:20:52,23:20:52,1610,19,,,,12447.89,0
10510060,23:21:19,23:21:19,1611,20,,,,12658.98,0
10510060,23:21:54,23:21:54,1612,21,,,,12883.85,0
10510060,23:22:29,23:22:29,1613,22,,,,13127.27,0
10510060,23:22:58,23:22:58,1614,23,,,,13310.86,0
10510060,23:23:25,23:23:25,1615,24,,,,13472.86,0
10510060,23:24:00,23:24:00,1616,25,,,,13668.22,
10510060,23:24:53,23:24:53,4299,26,,,,13934.26,0
10510060,23:25:40,23:25:40,4300,27,,,,14168.74,0
10510060,23:26:15,23:26:15,4301,28,,,,14324.42,0
10510060,23:27:18,23:27:18,7751,29,,,,14642.43,0
10510060,23:27:50,23:27:50,4302,30,,,,14841.6,0
10510060,23:29:48,23:29:48,6546,31,,,,15396.88,0
10510060,23:31:11,23:31:11,4284,32,,,,15801.56,0
10510060,23:34:00,23:34:00,9476,33,,1,,16693.19,
10517020,08:17:00,08:17:00,9873,1,,,1,0,
10517020,08:23:13,08:23:13,590,2,,,,3884.47,0
10517020,08:28:00,08:28:00,9462,3,,,,7310.03,
10517020,08:28:45,08:28:45,1599,4,,,,7644.02,0
10517020,08:29:13,08:29:13,1600,5,,,,7835.53,0
10517020,08:30:07,08:30:07,1601,6,,,,8272.78,0
10517020,08:31:01,08:31:01,1602,7,,,,8735.03,0
10517020,08:31:56,08:31:56,1603,8,,,,9162.16,0
10517020,08:32:22,08:32:22,8191,9,,,,9335,0
10517020,08:32:54,08:32:54,9463,10,,,,9609.17,0
10517020,08:33:35,08:33:35,1606,11,,,,9891.63,0
10517020,08:34:10,08:34:10,1607,12,,,,10070.83,0
10517020,08:35:11,08:35:11,1608,13,,,,10417.35,0
10517020,08:35:28,08:35:28,1609,14,,,,10573.19,0
10517020,08:35:45,08:35:45,6495,15,,,,10695.07,0
10517020,08:36:20,08:36:20,4283,16,,,,10996.03,0
10517020,08:38:00,08:38:00,9477,17,,,,11632.74,
10517020,08:39:07,08:39:07,9466,18,,,,12133.16,0
10517020,08:39:52,08:39:52,1610,19,,,,12447.89,0
10517020,08:40:19,08:40:19,1611,20,,,,12658.98,0
10517020,08:40:54,08:40:54,1612,21,,,,12883.85,0
10517020,08:41:29,08:41:29,1613,22,,,,13127.27,0
10517020,08:41:58,08:41:58,1614,23,,,,13310.86,0
10517020,08:42:25,08:42:25,1615,24,,,,13472.86,0
10517020,08:43:00,08:43:00,1616,25,,,,13668.22,
10517020,08:43:47,08:43:47,4299,26,,,,13934.26,0
10517020,08:44:30,08:44:30,4300,27,,,,14168.74,0
10517020,08:45:02,08:45:02,4301,28,,,,14324.42,0
10517020,08:45:58,08:45:58,7751,29,,,,14642.43,0
10517020,08:46:27,08:46:27,4302,30,,,,14841.6,0
10517020,08:48:13,08:48:13,6546,31,,,,15396.88,0
10517020,08:49:28,08:49:28,4284,32,,,,15801.56,0
10517020,08:52:00,08:52:00,9476,33,,1,,16693.19,
10517030,08:17:00,08:17:00,9873,1,,,1,0,
10517030,08:23:13,08:23:13,590,2,,,,3884.47,0
10517030,08:28:00,08:28:00,9462,3,,,,7310.03,
10517030,08:28:45,08:28:45,1599,4,,,,7644.02,0
10517030,08:29:13,08:29:13,1600,5,,,,7835.53,0
10517030,08:30:07,08:30:07,1601,6,,,,8272.78,0
10517030,08:31:01,08:31:01,1602,7,,,,8735.03,0
10517030,08:31:56,08:31:56,1603,8,,,,9162.16,0
10517030,08:32:22,08:32:22,8191,9,,,,9335,0
10517030,08:32:54,08:32:54,9463,10,,,,9609.17,0
10517030,08:33:35,08:33:35,1606,11,,,,9891.63,0
10517030,08:34:10,08:34:10,1607,12,,,,10070.83,0
10517030,08:35:11,08:35:11,1608,13,,,,10417.35,0
10517030,08:35:28,08:35:28,1609,14,,,,10573.19,0
10517030,08:35:45,08:35:45,6495,15,,,,10695.07,0
10517030,08:36:20,08:36:20,4283,16,,,,10996.03,0
10517030,08:38:00,08:38:00,9477,17,,,,11632.74,
10517030,08:39:07,08:39:07,9466,18,,,,12133.16,0
10517030,08:39:52,08:39:52,1610,19,,,,12447.89,0
10517030,08:40:19,08:40:19,1611,20,,,,12658.98,0
10517030,08:40:54,08:40:54,1612,21,,,,12883.85,0
10517030,08:41:29,08:41:29,1613,22,,,,13127.27,0
10517030,08:41:58,08:41:58,1614,23,,,,13310.86,0
10517030,08:42:25,08:42:25,1615,24,,,,13472.86,0
10517030,08:43:00,08:43:00,1616,25,,,,13668.22,
10517030,08:43:47,08:43:47,4299,26,,,,13934.26,0
10517030,08:44:30,08:44:30,4300,27,,,,14168.74,0
10517030,08:45:02,08:45:02,4301,28,,,,14324.42,0
10517030,08:45:58,08:45:58,7751,29,,,,14642.43,0
10517030,08:46:27,08:46:27,4302,30,,,,14841.6,0
10517030,08:48:13,08:48:13,6546,31,,,,15396.88,0
10517030,08:49:28,08:49:28,4284,32,,,,15801.56,0
10517030,08:52:00,08:52:00,9476,33,,1,,16693.19,
10517040,08:17:00,08:17:00,9873,1,,,1,0,
10517040,08:23:13,08:23:13,590,2,,,,3884.47,0
10517040,08:28:00,08:28:00,9462,3,,,,7310.03,
10517040,08:28:45,08:28:45,1599,4,,,,7644.02,0
10517040,08:29:13,08:29:13,1600,5,,,,7835.53,0
10517040,08:30:07,08:30:07,1601,6,,,,8272.78,0
10517040,08:31:01,08:31:01,1602,7,,,,8735.03,0
10517040,08:31:56,08:31:56,1603,8,,,,9162.16,0
10517040,08:32:22,08:32:22,8191,9,,,,9335,0
10517040,08:32:54,08:32:54,9463,10,,,,9609.17,0
10517040,08:33:35,08:33:35,1606,11,,,,9891.63,0
10517040,08:34:10,08:34:10,1607,12,,,,10070.83,0
10517040,08:35:11,08:35:11,1608,13,,,,10417.35,0
10517040,08:35:28,08:35:28,1609,14,,,,10573.19,0
10517040,08:35:45,08:35:45,6495,15,,,,10695.07,0
10517040,08:36:20,08:36:20,4283,16,,,,10996.03,0
10517040,08:38:00,08:38:00,9477,17,,,,11632.74,
10517040,08:39:07,08:39:07,9466,18,,,,12133.16,0
10517040,08:39:52,08:39:52,1610,19,,,,12447.89,0
10517040,08:40:19,08:40:19,1611,20,,,,12658.98,0
10517040,08:40:54,08:40:54,1612,21,,,,12883.85,0
10517040,08:41:29,08:41:29,1613,22,,,,13127.27,0
10517040,08:41:58,08:41:58,1614,23,,,,13310.86,0
10517040,08:42:25,08:42:25,1615,24,,,,13472.86,0
10517040,08:43:00,08:43:00,1616,25,,,,13668.22,
10517040,08:43:47,08:43:47,4299,26,,,,13934.26,0
10517040,08:44:30,08:44:30,4300,27,,,,14168.74,0
10517040,08:45:02,08:45:02,4301,28,,,,14324.42,0
10517040,08:45:58,08:45:58,7751,29,,,,14642.43,0
10517040,08:46:27,08:46:27,4302,30,,,,14841.6,0
10517040,08:48:13,08:48:13,6546,31,,,,15396.88,0
10517040,08:49:28,08:49:28,4284,32,,,,15801.56,0
10517040,08:52:00,08:52:00,9476,33,,1,,16693.19,
10517050,08:17:00,08:17:00,9873,1,,,1,0,
10517050,08:23:13,08:23:13,590,2,,,,3884.47,0
10517050,08:28:00,08:28:00,9462,3,,,,7310.03,
10517050,08:28:45,08:28:45,1599,4,,,,7644.02,0
10517050,08:29:13,08:29:13,1600,5,,,,7835.53,0
10517050,08:30:07,08:30:07,1601,6,,,,8272.78,0
10517050,08:31:01,08:31:01,1602,7,,,,8735.03,0
10517050,08:31:56,08:31:56,1603,8,,,,9162.16,0
10517050,08:32:22,08:32:22,8191,9,,,,9335,0
10517050,08:32:54,08:32:54,9463,10,,,,9609.17,0
10517050,08:33:35,08:33:35,1606,11,,,,9891.63,0
10517050,08:34:10,08:34:10,1607,12,,,,10070.83,0
10517050,08:35:11,08:35:11,1608,13,,,,10417.35,0
10517050,08:35:28,08:35:28,1609,14,,,,10573.19,0
10517050,08:35:45,08:35:45,6495,15,,,,10695.07,0
10517050,08:36:20,08:36:20,4283,16,,,,10996.03,0
10517050,08:38:00,08:38:00,9477,17,,,,11632.74,
10517050,08:39:07,08:39:07,9466,18,,,,12133.16,0
10517050,08:39:52,08:39:52,1610,19,,,,12447.89,0
10517050,08:40:19,08:40:19,1611,20,,,,12658.98,0
10517050,08:40:54,08:40:54,1612,21,,,,12883.85,0
10517050,08:41:29,08:41:29,1613,22,,,,13127.27,0
10517050,08:41:58,08:41:58,1614,23,,,,13310.86,0
10517050,08:42:25,08:42:25,1615,24,,,,13472.86,0
10517050,08:43:00,08:43:00,1616,25,,,,13668.22,
10517050,08:43:47,08:43:47,4299,26,,,,13934.26,0
10517050,08:44:30,08:44:30,4300,27,,,,14168.74,0
10517050,08:45:02,08:45:02,4301,28,,,,14324.42,0
10517050,08:45:58,08:45:58,7751,29,,,,14642.43,0
10517050,08:46:27,08:46:27,4302,30,,,,14841.6,0
10517050,08:48:13,08:48:13,6546,31,,,,15396.88,0
10517050,08:49:28,08:49:28,4284,32,,,,15801.56,0
10517050,08:52:00,08:52:00,9476,33,,1,,16693.19,
10517060,08:17:00,08:17:00,9873,1,,,1,0,
10517060,08:23:13,08:23:13,590,2,,,,3884.47,0
10517060,08:28:00,08:28:00,9462,3,,,,7310.03,
10517060,08:28:45,08:28:45,1599,4,,,,7644.02,0
10517060,08:29:13,08:29:13,1600,5,,,,7835.53,0
10517060,08:30:07,08:30:07,1601,6,,,,8272.78,0
10517060,08:31:01,08:31:01,1602,7,,,,8735.03,0
10517060,08:31:56,08:31:56,1603,8,,,,9162.16,0
10517060,08:32:22,08:32:22,8191,9,,,,9335,0
10517060,08:32:54,08:32:54,9463,10,,,,9609.17,0
10517060,08:33:35,08:33:35,1606,11,,,,9891.63,0
10517060,08:34:10,08:34:10,1607,12,,,,10070.83,0
10517060,08:35:11,08:35:11,1608,13,,,,10417.35,0
10517060,08:35:28,08:35:28,1609,14,,,,10573.19,0
10517060,08:35:45,08:35:45,6495,15,,,,10695.07,0
10517060,08:36:20,08:36:20,4283,16,,,,10996.03,0
10517060,08:38:00,08:38:00,9477,17,,,,11632.74,
10517060,08:39:07,08:39:07,9466,18,,,,12133.16,0
10517060,08:39:52,08:39:52,1610,19,,,,12447.89,0
10517060,08:40:19,08:40:19,1611,20,,,,12658.98,0
10517060,08:40:54,08:40:54,1612,21,,,,12883.85,0
10517060,08:41:29,08:41:29,1613,22,,,,13127.27,0
10517060,08:41:58,08:41:58,1614,23,,,,13310.86,0
10517060,08:42:25,08:42:25,1615,24,,,,13472.86,0
10517060,08:43:00,08:43:00,1616,25,,,,13668.22,
10517060,08:43:47,08:43:47,4299,26,,,,13934.26,0
10517060,08:44:30,08:44:30,4300,27,,,,14168.74,0
10517060,08:45:02,08:45:02,4301,28,,,,14324.42,0
10517060,08:45:58,08:45:58,7751,29,,,,14642.43,0
10517060,08:46:27,08:46:27,4302,30,,,,14841.6,0
10517060,08:48:13,08:48:13,6546,31,,,,15396.88,0
10517060,08:49:28,08:49:28,4284,32,,,,15801.56,0
10517060,08:52:00,08:52:00,9476,33,,1,,16693.19,
10623090,10:15:00,10:15:00,9873,1,,,1,0,
10623090,10:21:13,10:21:13,590,2,,,,3884.47,0
10623090,10:26:00,10:26:00,9462,3,,,,7310.03,
10623090,10:26:36,10:26:36,1599,4,,,,7644.02,0
10623090,10:26:58,10:26:58,1600,5,,,,7835.53,0
10623090,10:27:42,10:27:42,1601,6,,,,8272.78,0
10623090,10:28:25,10:28:25,1602,7,,,,8735.03,0
10623090,10:29:08,10:29:08,1603,8,,,,9162.16,0
10623090,10:29:29,10:29:29,8191,9,,,,9335,0
10623090,10:29:55,10:29:55,9463,10,,,,9609.17,0
10623090,10:30:28,10:30:28,1606,11,,,,9891.63,0
10623090,10:30:56,10:30:56,1607,12,,,,10070.83,0
10623090,10:31:44,10:31:44,1608,13,,,,10417.35,0
10623090,10:31:58,10:31:58,1609,14,,,,10573.19,0
10623090,10:32:12,10:32:12,6495,15,,,,10695.07,0
10623090,10:32:40,10:32:40,4283,16,,,,10996.03,0
10623090,10:34:00,10:34:00,9477,17,,,,11632.74,
10623090,10:35:07,10:35:07,9466,18,,,,12133.16,0
10623090,10:35:52,10:35:52,1610,19,,,,12447.89,0
10623090,10:36:19,10:36:19,1611,20,,,,12658.98,0
10623090,10:36:54,10:36:54,1612,21,,,,12883.85,0
10623090,10:37:29,10:37:29,1613,22,,,,13127.27,0
10623090,10:37:58,10:37:58,1614,23,,,,13310.86,0
10623090,10:38:25,10:38:25,1615,24,,,,13472.86,0
10623090,10:39:00,10:39:00,1616,25,,,,13668.22,
10623090,10:39:42,10:39:42,4299,26,,,,13934.26,0
10623090,10:40:20,10:40:20,4300,27,,,,14168.74,0
10623090,10:40:48,10:40:48,4301,28,,,,14324.42,0
10623090,10:41:38,10:41:38,7751,29,,,,14642.43,0
10623090,10:42:04,10:42:04,4302,30,,,,14841.6,0
10623090,10:43:39,10:43:39,6546,31,,,,15396.88,0
10623090,10:44:45,10:44:45,4284,32,,,,15801.56,0
10623090,10:47:00,10:47:00,9476,33,,1,,16693.19,
10708010,20:10:00,20:10:00,9873,1,,,1,0,
10708010,20:14:31,20:14:31,590,2,,,,3884.47,0
10708010,20:18:00,20:18:00,9462,3,,,,7310.03,
10708010,20:18:31,20:18:31,1599,4,,,,7644.02,0
10708010,20:18:51,20:18:51,1600,5,,,,7835.53,0
10708010,20:19:29,20:19:29,1601,6,,,,8272.78,0
10708010,20:20:07,20:20:07,1602,7,,,,8735.03,0
10708010,20:20:45,20:20:45,1603,8,,,,9162.16,0
10708010,20:21:03,20:21:03,8191,9,,,,9335,0
10708010,20:21:26,20:21:26,9463,10,,,,9609.17,0
10708010,20:21:55,20:21:55,1606,11,,,,9891.63,0
10708010,20:22:19,20:22:19,1607,12,,,,10070.83,0
10708010,20:23:01,20:23:01,1608,13,,,,10417.35,0
10708010,20:23:13,20:23:13,1609,14,,,,10573.19,0
10708010,20:23:25,20:23:25,6495,15,,,,10695.07,0
10708010,20:23:50,20:23:50,4283,16,,,,10996.03,0
10708010,20:25:00,20:25:00,9477,17,,,,11632.74,
10708010,20:26:07,20:26:07,9466,18,,,,12133.16,0
10708010,20:26:52,20:26:52,1610,19,,,,12447.89,0
10708010,20:27:19,20:27:19,1611,20,,,,12658.98,0
10708010,20:27:54,20:27:54,1612,21,,,,12883.85,0
10708010,20:28:29,20:28:29,1613,22,,,,13127.27,0
10708010,20:28:58,20:28:58,1614,23,,,,13310.86,0
10708010,20:29:25,20:29:25,1615,24,,,,13472.86,0
10708010,20:30:00,20:30:00,1616,25,,,,13668.22,
10708010,20:30:58,20:30:58,4299,26,,,,13934.26,0
10708010,20:31:50,20:31:50,4300,27,,,,14168.74,0
10708010,20:32:29,20:32:29,4301,28,,,,14324.42,0
10708010,20:33:37,20:33:37,7751,29,,,,14642.43,0
10708010,20:34:13,20:34:13,4302,30,,,,14841.6,0
10708010,20:36:23,20:36:23,6546,31,,,,15396.88,0
10708010,20:37:54,20:37:54,4284,32,,,,15801.56,0
10708010,20:41:00,20:41:00,9476,33,,1,,16693.19,
10708080,20:10:00,20:10:00,9873,1,,,1,0,
10708080,20:14:31,20:14:31,590,2,,,,3884.47,0
10708080,20:18:00,20:18:00,9462,3,,,,7310.03,
10708080,20:18:31,20:18:31,1599,4,,,,7644.02,0
10708080,20:18:51,20:18:51,1600,5,,,,7835.53,0
10708080,20:19:29,20:19:29,1601,6,,,,8272.78,0
10708080,20:20:07,20:20:07,1602,7,,,,8735.03,0
10708080,20:20:45,20:20:45,1603,8,,,,9162.16,0
10708080,20:21:03,20:21:03,8191,9,,,,9335,0
10708080,20:21:26,20:21:26,9463,10,,,,9609.17,0
10708080,20:21:55,20:21:55,1606,11,,,,9891.63,0
10708080,20:22:19,20:22:19,1607,12,,,,10070.83,0
10708080,20:23:01,20:23:01,1608,13,,,,10417.35,0
10708080,20:23:13,20:23:13,1609,14,,,,10573.19,0
10708080,20:23:25,20:23:25,6495,15,,,,10695.07,0
10708080,20:23:50,20:23:50,4283,16,,,,10996.03,0
10708080,20:25:00,20:25:00,9477,17,,,,11632.74,
10708080,20:26:07,20:26:07,9466,18,,,,12133.16,0
10708080,20:26:52,20:26:52,1610,19,,,,12447.89,0
10708080,20:27:19,20:27:19,1611,20,,,,12658.98,0
10708080,20:27:54,20:27:54,1612,21,,,,12883.85,0
10708080,20:28:29,20:28:29,1613,22,,,,13127.27,0
10708080,20:28:58,20:28:58,1614,23,,,,13310.86,0
10708080,20:29:25,20:29:25,1615,24,,,,13472.86,0
10708080,20:30:00,20:30:00,1616,25,,,,13668.22,
10708080,20:30:58,20:30:58,4299,26,,,,13934.26,0
10708080,20:31:50,20:31:50,4300,27,,,,14168.74,0
10708080,20:32:29,20:32:29,4301,28,,,,14324.42,0
10708080,20:33:37,20:33:37,7751,29,,,,14642.43,0
10708080,20:34:13,20:34:13,4302,30,,,,14841.6,0
10708080,20:36:23,20:36:23,6546,31,,,,15396.88,0
10708080,20:37:54,20:37:54,4284,32,,,,15801.56,0
10708080,20:41:00,20:41:00,9476,33,,1,,16693.19,
10984090,21:30:00,21:30:00,9873,1,,,1,0,
10984090,21:36:46,21:36:46,590,2,,,,3884.47,0
10984090,21:42:00,21:42:00,9462,3,,,,7310.03,
10984090,21:42:45,21:42:45,1599,4,,,,7644.02,0
10984090,21:43:13,21:43:13,1600,5,,,,7835.53,0
10984090,21:44:07,21:44:07,1601,6,,,,8272.78,0
10984090,21:45:01,21:45:01,1602,7,,,,8735.03,0
10984090,21:45:56,21:45:56,1603,8,,,,9162.16,0
10984090,21:46:22,21:46:22,8191,9,,,,9335,0
10984090,21:46:54,21:46:54,9463,10,,,,9609.17,0
10984090,21:47:35,21:47:35,1606,11,,,,9891.63,0
10984090,21:48:10,21:48:10,1607,12,,,,10070.83,0
10984090,21:49:11,21:49:11,1608,13,,,,10417.35,0
10984090,21:49:28,21:49:28,1609,14,,,,10573.19,0
10984090,21:49:45,21:49:45,6495,15,,,,10695.07,0
10984090,21:50:20,21:50:20,4283,16,,,,10996.03,0
10984090,21:52:00,21:52:00,9477,17,,,,11632.74,
10984090,21:53:07,21:53:07,9466,18,,,,12133.16,0
10984090,21:53:52,21:53:52,1610,19,,,,12447.89,0
10984090,21:54:19,21:54:19,1611,20,,,,12658.98,0
10984090,21:54:54,21:54:54,1612,21,,,,12883.85,0
10984090,21:55:29,21:55:29,1613,22,,,,13127.27,0
10984090,21:55:58,21:55:58,1614,23,,,,13310.86,0
10984090,21:56:25,21:56:25,1615,24,,,,13472.86,0
10984090,21:57:00,21:57:00,1616,25,,,,13668.22,
10984090,21:57:53,21:57:53,4299,26,,,,13934.26,0
10984090,21:58:40,21:58:40,4300,27,,,,14168.74,0
10984090,21:59:15,21:59:15,4301,28,,,,14324.42,0
10984090,22:00:18,22:00:18,7751,29,,,,14642.43,0
10984090,22:00:50,22:00:50,4302,30,,,,14841.6,0
10984090,22:02:48,22:02:48,6546,31,,,,15396.88,0
10984090,22:04:11,22:04:11,4284,32,,,,15801.56,0
10984090,22:07:00,22:07:00,9476,33,,1,,16693.19,
11190020,06:00:00,06:00:00,9873,1,,,1,0,
11190020,06:06:13,06:06:13,590,2,,,,3884.47,0
11190020,06:11:00,06:11:00,9462,3,,,,7310.03,
11190020,06:11:31,06:11:31,1599,4,,,,7644.02,0
11190020,06:11:51,06:11:51,1600,5,,,,7835.53,0
11190020,06:12:29,06:12:29,1601,6,,,,8272.78,0
11190020,06:13:07,06:13:07,1602,7,,,,8735.03,0
11190020,06:13:45,06:13:45,1603,8,,,,9162.16,0
11190020,06:14:03,06:14:03,8191,9,,,,9335,0
11190020,06:14:26,06:14:26,9463,10,,,,9609.17,0
11190020,06:14:55,06:14:55,1606,11,,,,9891.63,0
11190020,06:15:19,06:15:19,1607,12,,,,10070.83,0
11190020,06:16:01,06:16:01,1608,13,,,,10417.35,0
11190020,06:16:13,06:16:13,1609,14,,,,10573.19,0
11190020,06:16:25,06:16:25,6495,15,,,,10695.07,0
11190020,06:16:50,06:16:50,4283,16,,,,10996.03,0
11190020,06:18:00,06:18:00,9477,17,,,,11632.74,
11190020,06:19:07,06:19:07,9466,18,,,,12133.16,0
11190020,06:19:52,06:19:52,1610,19,,,,12447.89,0
11190020,06:20:19,06:20:19,1611,20,,,,12658.98,0
11190020,06:20:54,06:20:54,1612,21,,,,12883.85,0
11190020,06:21:29,06:21:29,1613,22,,,,13127.27,0
11190020,06:21:58,06:21:58,1614,23,,,,13310.86,0
11190020,06:22:25,06:22:25,1615,24,,,,13472.86,0
11190020,06:23:00,06:23:00,1616,25,,,,13668.22,
11190020,06:23:53,06:23:53,4299,26,,,,13934.26,0
11190020,06:24:40,06:24:40,4300,27,,,,14168.74,0
11190020,06:25:15,06:25:15,4301,28,,,,14324.42,0
11190020,06:26:18,06:26:18,7751,29,,,,14642.43,0
11190020,06:26:50,06:26:50,4302,30,,,,14841.6,0
11190020,06:28:48,06:28:48,6546,31,,,,15396.88,0
11190020,06:30:11,06:30:11,4284,32,,,,15801.56,0
11190020,06:33:00,06:33:00,9476,33,,1,,16693.19,
11190030,06:00:00,06:00:00,9873,1,,,1,0,
11190030,06:06:13,06:06:13,590,2,,,,3884.47,0
11190030,06:11:00,06:11:00,9462,3,,,,7310.03,
11190030,06:11:31,06:11:31,1599,4,,,,7644.02,0
11190030,06:11:51,06:11:51,1600,5,,,,7835.53,0
11190030,06:12:29,06:12:29,1601,6,,,,8272.78,0
11190030,06:13:07,06:13:07,1602,7,,,,8735.03,0
11190030,06:13:45,06:13:45,1603,8,,,,9162.16,0
11190030,06:14:03,06:14:03,8191,9,,,,9335,0
11190030,06:14:26,06:14:26,9463,10,,,,9609.17,0
11190030,06:14:55,06:14:55,1606,11,,,,9891.63,0
11190030,06:15:19,06:15:19,1607,12,,,,10070.83,0
11190030,06:16:01,06:16:01,1608,13,,,,10417.35,0
11190030,06:16:13,06:16:13,1609,14,,,,10573.19,0
11190030,06:16:25,06:16:25,6495,15,,,,10695.07,0
11190030,06:16:50,06:16:50,4283,16,,,,10996.03,0
11190030,06:18:00,06:18:00,9477,17,,,,11632.74,
11190030,06:19:07,06:19:07,9466,18,,,,12133.16,0
11190030,06:19:52,06:19:52,1610,19,,,,12447.89,0
11190030,06:20:19,06:20:19,1611,20,,,,12658.98,0
11190030,06:20:54,06:20:54,1612,21,,,,12883.85,0
11190030,06:21:29,06:21:29,1613,22,,,,13127.27,0
11190030,06:21:58,06:21:58,1614,23,,,,13310.86,0
11190030,06:22:25,06:22:25,1615,24,,,,13472.86,0
11190030,06:23:00,06:23:00,1616,25,,,,13668.22,
11190030,06:23:53,06:23:53,4299,26,,,,13934.26,0
11190030,06:24:40,06:24:40,4300,27,,,,14168.74,0
11190030,06:25:15,06:25:15,4301,28,,,,14324.42,0
11190030,06:26:18,06:26:18,7751,29,,,,14642.43,0
11190030,06:26:50,06:26:50,4302,30,,,,14841.6,0
11190030,06:28:48,06:28:48,6546,31,,,,15396.88,0
11190030,06:30:11,06:30:11,4284,32,,,,15801.56,0
11190030,06:33:00,06:33:00,9476,33,,1,,16693.19,
11190040,06:00:00,06:00:00,9873,1,,,1,0,
11190040,06:06:13,06:06:13,590,2,,,,3884.47,0
11190040,06:11:00,06:11:00,9462,3,,,,7310.03,
11190040,06:11:31,06:11:31,1599,4,,,,7644.02,0
11190040,06:11:51,06:11:51,1600,5,,,,7835.53,0
11190040,06:12:29,06:12:29,1601,6,,,,8272.78,0
11190040,06:13:07,06:13:07,1602,7,,,,8735.03,0
11190040,06:13:45,06:13:45,1603,8,,,,9162.16,0
11190040,06:14:03,06:14:03,8191,9,,,,9335,0
11190040,06:14:26,06:14:26,9463,10,,,,9609.17,0
11190040,06:14:55,06:14:55,1606,11,,,,9891.63,0
11190040,06:15:19,06:15:19,1607,12,,,,10070.83,0
11190040,06:16:01,06:16:01,1608,13,,,,10417.35,0
11190040,06:16:13,06:16:13,1609,14,,,,10573.19,0
11190040,06:16:25,06:16:25,6495,15,,,,10695.07,0
11190040,06:16:50,06:16:50,4283,16,,,,10996.03,0
11190040,06:18:00,06:18:00,9477,17,,,,11632.74,
11190040,06:19:07,06:19:07,9466,18,,,,12133.16,0
11190040,06:19:52,06:19:52,1610,19,,,,12447.89,0
11190040,06:20:19,06:20:19,1611,20,,,,12658.98,0
11190040,06:20:54,06:20:54,1612,21,,,,12883.85,0
11190040,06:21:29,06:21:29,1613,22,,,,13127.27,0
11190040,06:21:58,06:21:58,1614,23,,,,13310.86,0
11190040,06:22:25,06:22:25,1615,24,,,,13472.86,0
11190040,06:23:00,06:23:00,1616,25,,,,13668.22,
11190040,06:23:53,06:23:53,4299,26,,,,13934.26,0
11190040,06:24:40,06:24:40,4300,27,,,,14168.74,0
11190040,06:25:15,06:25:15,4301,28,,,,14324.42,0
11190040,06:26:18,06:26:18,7751,29,,,,14642.43,0
11190040,06:26:50,06:26:50,4302,30,,,,14841.6,0
11190040,06:28:48,06:28:48,6546,31,,,,15396.88,0
11190040,06:30:11,06:30:11,4284,32,,,,15801.56,0
11190040,06:33:00,06:33:00,9476,33,,1,,16693.19,
11190050,06:00:00,06:00:00,9873,1,,,1,0,
11190050,06:06:13,06:06:13,590,2,,,,3884.47,0
11190050,06:11:00,06:11:00,9462,3,,,,7310.03,
11190050,06:11:31,06:11:31,1599,4,,,,7644.02,0
11190050,06:11:51,06:11:51,1600,5,,,,7835.53,0
11190050,06:12:29,06:12:29,1601,6,,,,8272.78,0
11190050,06:13:07,06:13:07,1602,7,,,,8735.03,0
11190050,06:13:45,06:13:45,1603,8,,,,9162.16,0
11190050,06:14:03,06:14:03,8191,9,,,,9335,0
11190050,06:14:26,06:14:26,9463,10,,,,9609.17,0
11190050,06:14:55,06:14:55,1606,11,,,,9891.63,0
11190050,06:15:19,06:15:19,1607,12,,,,10070.83,0
11190050,06:16:01,06:16:01,1608,13,,,,10417.35,0
11190050,06:16:13,06:16:13,1609,14,,,,10573.19,0
11190050,06:16:25,06:16:25,6495,15,,,,10695.07,0
11190050,06:16:50,06:16:50,4283,16,,,,10996.03,0
11190050,06:18:00,06:18:00,9477,17,,,,11632.74,
11190050,06:19:07,06:19:07,9466,18,,,,12133.16,0
11190050,06:19:52,06:19:52,1610,19,,,,12447.89,0
11190050,06:20:19,06:20:19,1611,20,,,,12658.98,0
11190050,06:20:54,06:20:54,1612,21,,,,12883.85,0
11190050,06:21:29,06:21:29,1613,22,,,,13127.27,0
11190050,06:21:58,06:21:58,1614,23,,,,13310.86,0
11190050,06:22:25,06:22:25,1615,24,,,,13472.86,0
11190050,06:23:00,06:23:00,1616,25,,,,13668.22,
11190050,06:23:53,06:23:53,4299,26,,,,13934.26,0
11190050,06:24:40,06:24:40,4300,27,,,,14168.74,0
11190050,06:25:15,06:25:15,4301,28,,,,14324.42,0
11190050,06:26:18,06:26:18,7751,29,,,,14642.43,0
11190050,06:26:50,06:26:50,4302,30,,,,14841.6,0
11190050,06:28:48,06:28:48,6546,31,,,,15396.88,0
11190050,06:30:11,06:30:11,4284,32,,,,15801.56,0
11190050,06:33:00,06:33:00,9476,33,,1,,16693.19,
11190060,06:00:00,06:00:00,9873,1,,,1,0,
11190060,06:06:13,06:06:13,590,2,,,,3884.47,0
11190060,06:11:00,06:11:00,9462,3,,,,7310.03,
11190060,06:11:31,06:11:31,1599,4,,,,7644.02,0
11190060,06:11:51,06:11:51,1600,5,,,,7835.53,0
11190060,06:12:29,06:12:29,1601,6,,,,8272.78,0
11190060,06:13:07,06:13:07,1602,7,,,,8735.03,0
11190060,06:13:45,06:13:45,1603,8,,,,9162.16,0
11190060,06:14:03,06:14:03,8191,9,,,,9335,0
11190060,06:14:26,06:14:26,9463,10,,,,9609.17,0
11190060,06:14:55,06:14:55,1606,11,,,,9891.63,0
11190060,06:15:19,06:15:19,1607,12,,,,10070.83,0
11190060,06:16:01,06:16:01,1608,13,,,,10417.35,0
11190060,06:16:13,06:16:13,1609,14,,,,10573.19,0
11190060,06:16:25,06:16:25,6495,15,,,,10695.07,0
11190060,06:16:50,06:16:50,4283,16,,,,10996.03,0
11190060,06:18:00,06:18:00,9477,17,,,,11632.74,
11190060,06:19:07,06:19:07,9466,18,,,,12133.16,0
11190060,06:19:52,06:19:52,1610,19,,,,12447.89,0
11190060,06:20:19,06:20:19,1611,20,,,,12658.98,0
11190060,06:20:54,06:20:54,1612,21,,,,12883.85,0
11190060,06:21:29,06:21:29,1613,22,,,,13127.27,0
11190060,06:21:58,06:21:58,1614,23,,,,13310.86,0
11190060,06:22:25,06:22:25,1615,24,,,,13472.86,0
11190060,06:23:00,06:23:00,1616,25,,,,13668.22,
11190060,06:23:53,06:23:53,4299,26,,,,13934.26,0
11190060,06:24:40,06:24:40,4300,27,,,,14168.74,0
11190060,06:25:15,06:25:15,4301,28,,,,14324.42,0
11190060,06:26:18,06:26:18,7751,29,,,,14642.43,0
11190060,06:26:50,06:26:50,4302,30,,,,14841.6,0
11190060,06:28:48,06:28:48,6546,31,,,,15396.88,0
11190060,06:30:11,06:30:11,4284,32,,,,15801.56,0
11190060,06:33:00,06:33:00,9476,33,,1,,16693.19,
11439090,09:15:00,09:15:00,9873,1,,,1,0,
11439090,09:21:13,09:21:13,590,2,,,,3884.47,0
11439090,09:26:00,09:26:00,9462,3,,,,7310.03,
11439090,09:26:36,09:26:36,1599,4,,,,7644.02,0
11439090,09:26:58,09:26:58,1600,5,,,,7835.53,0
11439090,09:27:42,09:27:42,1601,6,,,,8272.78,0
11439090,09:28:25,09:28:25,1602,7,,,,8735.03,0
11439090,09:29:08,09:29:08,1603,8,,,,9162.16,0
11439090,09:29:29,09:29:29,8191,9,,,,9335,0
11439090,09:29:55,09:29:55,9463,10,,,,9609.17,0
11439090,09:30:28,09:30:28,1606,11,,,,9891.63,0
11439090,09:30:56,09:30:56,1607,12,,,,10070.83,0
11439090,09:31:44,09:31:44,1608,13,,,,10417.35,0
11439090,09:31:58,09:31:58,1609,14,,,,10573.19,0
11439090,09:32:12,09:32:12,6495,15,,,,10695.07,0
11439090,09:32:40,09:32:40,4283,16,,,,10996.03,0
11439090,09:34:00,09:34:00,9477,17,,,,11632.74,
11439090,09:35:07,09:35:07,9466,18,,,,12133.16,0
11439090,09:35:52,09:35:52,1610,19,,,,12447.89,0
11439090,09:36:19,09:36:19,1611,20,,,,12658.98,0
11439090,09:36:54,09:36:54,1612,21,,,,12883.85,0
11439090,09:37:29,09:37:29,1613,22,,,,13127.27,0
11439090,09:37:58,09:37:58,1614,23,,,,13310.86,0
11439090,09:38:25,09:38:25,1615,24,,,,13472.86,0
11439090,09:39:00,09:39:00,1616,25,,,,13668.22,
11439090,09:39:42,09:39:42,4299,26,,,,13934.26,0
11439090,09:40:20,09:40:20,4300,27,,,,14168.74,0
11439090,09:40:48,09:40:48,4301,28,,,,14324.42,0
11439090,09:41:38,09:41:38,7751,29,,,,14642.43,0
11439090,09:42:04,09:42:04,4302,30,,,,14841.6,0
11439090,09:43:39,09:43:39,6546,31,,,,15396.88,0
11439090,09:44:45,09:44:45,4284,32,,,,15801.56,0
11439090,09:47:00,09:47:00,9476,33,,1,,16693.19,
11556020,16:45:00,16:45:00,9873,1,,,1,0,
11556020,16:52:20,16:52:20,590,2,,,,3884.47,0
11556020,16:58:00,16:58:00,9462,3,,,,7310.03,
11556020,16:58:47,16:58:47,1599,4,,,,7644.02,0
11556020,16:59:17,16:59:17,1600,5,,,,7835.53,0
11556020,17:00:14,17:00:14,1601,6,,,,8272.78,0
11556020,17:01:11,17:01:11,1602,7,,,,8735.03,0
11556020,17:02:08,17:02:08,1603,8,,,,9162.16,0
11556020,17:02:35,17:02:35,8191,9,,,,9335,0
11556020,17:03:09,17:03:09,9463,10,,,,9609.17,0
11556020,17:03:53,17:03:53,1606,11,,,,9891.63,0
11556020,17:04:29,17:04:29,1607,12,,,,10070.83,0
11556020,17:05:33,17:05:33,1608,13,,,,10417.35,0
11556020,17:05:51,17:05:51,1609,14,,,,10573.19,0
11556020,17:06:18,17:06:18,1610,15,,,,10707.11,0
11556020,17:06:50,17:06:50,1611,16,,,,10918.2,0
11556020,17:07:31,17:07:31,1612,17,,,,11143.07,0
11556020,17:08:12,17:08:12,1613,18,,,,11386.49,0
11556020,17:08:47,17:08:47,1614,19,,,,11570.08,0
11556020,17:09:18,17:09:18,1615,20,,,,11732.08,0
11556020,17:10:00,17:10:00,1616,21,,,,11927.44,
11556020,17:10:53,17:10:53,4299,22,,,,12193.48,0
11556020,17:11:40,17:11:40,4300,23,,,,12427.96,0
11556020,17:12:15,17:12:15,4301,24,,,,12583.64,0
11556020,17:13:18,17:13:18,7751,25,,,,12901.65,0
11556020,17:13:50,17:13:50,4302,26,,,,13100.82,0
11556020,17:15:48,17:15:48,6546,27,,,,13656.1,0
11556020,17:17:11,17:17:11,4284,28,,,,14060.78,0
11556020,17:20:00,17:20:00,9476,29,,1,,14952.41,
11556030,16:45:00,16:45:00,9873,1,,,1,0,
11556030,16:52:20,16:52:20,590,2,,,,3884.47,0
11556030,16:58:00,16:58:00,9462,3,,,,7310.03,
11556030,16:58:47,16:58:47,1599,4,,,,7644.02,0
11556030,16:59:17,16:59:17,1600,5,,,,7835.53,0
11556030,17:00:14,17:00:14,1601,6,,,,8272.78,0
11556030,17:01:11,17:01:11,1602,7,,,,8735.03,0
11556030,17:02:08,17:02:08,1603,8,,,,9162.16,0
11556030,17:02:35,17:02:35,8191,9,,,,9335,0
11556030,17:03:09,17:03:09,9463,10,,,,9609.17,0
11556030,17:03:53,17:03:53,1606,11,,,,9891.63,0
11556030,17:04:29,17:04:29,1607,12,,,,10070.83,0
11556030,17:05:33,17:05:33,1608,13,,,,10417.35,0
11556030,17:05:51,17:05:51,1609,14,,,,10573.19,0
11556030,17:06:18,17:06:18,1610,15,,,,10707.11,0
11556030,17:06:50,17:06:50,1611,16,,,,10918.2,0
11556030,17:07:31,17:07:31,1612,17,,,,11143.07,0
11556030,17:08:12,17:08:12,1613,18,,,,11386.49,0
11556030,17:08:47,17:08:47,1614,19,,,,11570.08,0
11556030,17:09:18,17:09:18,1615,20,,,,11732.08,0
11556030,17:10:00,17:10:00,1616,21,,,,11927.44,
11556030,17:10:53,17:10:53,4299,22,,,,12193.48,0
11556030,17:11:40,17:11:40,4300,23,,,,12427.96,0
11556030,17:12:15,17:12:15,4301,24,,,,12583.64,0
11556030,17:13:18,17:13:18,7751,25,,,,12901.65,0
11556030,17:13:50,17:13:50,4302,26,,,,13100.82,0
11556030,17:15:48,17:15:48,6546,27,,,,13656.1,0
11556030,17:17:11,17:17:11,4284,28,,,,14060.78,0
11556030,17:20:00,17:20:00,9476,29,,1,,14952.41,
11556040,16:45:00,16:45:00,9873,1,,,1,0,
11556040,16:52:20,16:52:20,590,2,,,,3884.47,0
11556040,16:58:00,16:58:00,9462,3,,,,7310.03,
11556040,16:58:47,16:58:47,1599,4,,,,7644.02,0
11556040,16:59:17,16:59:17,1600,5,,,,7835.53,0
11556040,17:00:14,17:00:14,1601,6,,,,8272.78,0
11556040,17:01:11,17:01:11,1602,7,,,,8735.03,0
11556040,17:02:08,17:02:08,1603,8,,,,9162.16,0
11556040,17:02:35,17:02:35,8191,9,,,,9335,0
11556040,17:03:09,17:03:09,9463,10,,,,9609.17,0
11556040,17:03:53,17:03:53,1606,11,,,,9891.63,0
11556040,17:04:29,17:04:29,1607,12,,,,10070.83,0
11556040,17:05:33,17:05:33,1608,13,,,,10417.35,0
11556040,17:05:51,17:05:51,1609,14,,,,10573.19,0
11556040,17:06:18,17:06:18,1610,15,,,,10707.11,0
11556040,17:06:50,17:06:50,1611,16,,,,10918.2,0
11556040,17:07:31,17:07:31,1612,17,,,,11143.07,0
11556040,17:08:12,17:08:12,1613,18,,,,11386.49,0
11556040,17:08:47,17:08:47,1614,19,,,,11570.08,0
11556040,17:09:18,17:09:18,1615,20,,,,11732.08,0
11556040,17:10:00,17:10:00,1616,21,,,,11927.44,
11556040,17:10:53,17:10:53,4299,22,,,,12193.48,0
11556040,17:11:40,17:11:40,4300,23,,,,12427.96,0
11556040,17:12:15,17:12:15,4301,24,,,,12583.64,0
11556040,17:13:18,17:13:18,7751,25,,,,12901.65,0
11556040,17:13:50,17:13:50,4302,26,,,,13100.82,0
11556040,17:15:48,17:15:48,6546,27,,,,13656.1,0
11556040,17:17:11,17:17:11,4284,28,,,,14060.78,0
11556040,17:20:00,17:20:00,9476,29,,1,,14952.41,
11556050,16:45:00,16:45:00,9873,1,,,1,0,
11556050,16:52:20,16:52:20,590,2,,,,3884.47,0
11556050,16:58:00,16:58:00,9462,3,,,,7310.03,
11556050,16:58:47,16:58:47,1599,4,,,,7644.02,0
11556050,16:59:17,16:59:17,1600,5,,,,7835.53,0
11556050,17:00:14,17:00:14,1601,6,,,,8272.78,0
11556050,17:01:11,17:01:11,1602,7,,,,8735.03,0
11556050,17:02:08,17:02:08,1603,8,,,,9162.16,0
11556050,17:02:35,17:02:35,8191,9,,,,9335,0
11556050,17:03:09,17:03:09,9463,10,,,,9609.17,0
11556050,17:03:53,17:03:53,1606,11,,,,9891.63,0
11556050,17:04:29,17:04:29,1607,12,,,,10070.83,0
11556050,17:05:33,17:05:33,1608,13,,,,10417.35,0
11556050,17:05:51,17:05:51,1609,14,,,,10573.19,0
11556050,17:06:18,17:06:18,1610,15,,,,10707.11,0
11556050,17:06:50,17:06:50,1611,16,,,,10918.2,0
11556050,17:07:31,17:07:31,1612,17,,,,11143.07,0
11556050,17:08:12,17:08:12,1613,18,,,,11386.49,0
11556050,17:08:47,17:08:47,1614,19,,,,11570.08,0
11556050,17:09:18,17:09:18,1615,20,,,,11732.08,0
11556050,17:10:00,17:10:00,1616,21,,,,11927.44,
11556050,17:10:53,17:10:53,4299,22,,,,12193.48,0
11556050,17:11:40,17:11:40,4300,23,,,,12427.96,0
11556050,17:12:15,17:12:15,4301,24,,,,12583.64,0
11556050,17:13:18,17:13:18,7751,25,,,,12901.65,0
11556050,17:13:50,17:13:50,4302,26,,,,13100.82,0
11556050,17:15:48,17:15:48,6546,27,,,,13656.1,0
11556050,17:17:11,17:17:11,4284,28,,,,14060.78,0
11556050,17:20:00,17:20:00,9476,29,,1,,14952.41,
11556060,16:45:00,16:45:00,9873,1,,,1,0,
11556060,16:52:20,16:52:20,590,2,,,,3884.47,0
11556060,16:58:00,16:58:00,9462,3,,,,7310.03,
11556060,16:58:47,16:58:47,1599,4,,,,7644.02,0
11556060,16:59:17,16:59:17,1600,5,,,,7835.53,0
11556060,17:00:14,17:00:14,1601,6,,,,8272.78,0
11556060,17:01:11,17:01:11,1602,7,,,,8735.03,0
11556060,17:02:08,17:02:08,1603,8,,,,9162.16,0
11556060,17:02:35,17:02:35,8191,9,,,,9335,0
11556060,17:03:09,17:03:09,9463,10,,,,9609.17,0
11556060,17:03:53,17:03:53,1606,11,,,,9891.63,0
11556060,17:04:29,17:04:29,1607,12,,,,10070.83,0
11556060,17:05:33,17:05:33,1608,13,,,,10417.35,0
11556060,17:05:51,17:05:51,1609,14,,,,10573.19,0
11556060,17:06:18,17:06:18,1610,15,,,,10707.11,0
11556060,17:06:50,17:06:50,1611,16,,,,10918.2,0
11556060,17:07:31,17:07:31,1612,17,,,,11143.07,0
11556060,17:08:12,17:08:12,1613,18,,,,11386.49,0
11556060,17:08:47,17:08:47,1614,19,,,,11570.08,0
11556060,17:09:18,17:09:18,1615,20,,,,11732.08,0
11556060,17:10:00,17:10:00,1616,21,,,,11927.44,
11556060,17:10:53,17:10:53,4299,22,,,,12193.48,0
11556060,17:11:40,17:11:40,4300,23,,,,12427.96,0
11556060,17:12:15,17:12:15,4301,24,,,,12583.64,0
11556060,17:13:18,17:13:18,7751,25,,,,12901.65,0
11556060,17:13:50,17:13:50,4302,26,,,,13100.82,0
11556060,17:15:48,17:15:48,6546,27,,,,13656.1,0
11556060,17:17:11,17:17:11,4284,28,,,,14060.78,0
11556060,17:20:00,17:20:00,9476,29,,1,,14952.41,
11848070,12:25:00,12:25:00,9873,1,,,1,0,
11848070,12:29:31,12:29:31,590,2,,,,3884.47,0
11848070,12:33:00,12:33:00,9462,3,,,,7310.03,
11848070,12:33:36,12:33:36,1599,4,,,,7644.02,0
11848070,12:33:58,12:33:58,1600,5,,,,7835.53,0
11848070,12:34:42,12:34:42,1601,6,,,,8272.78,0
11848070,12:35:25,12:35:25,1602,7,,,,8735.03,0
11848070,12:36:08,12:36:08,1603,8,,,,9162.16,0
11848070,12:36:29,12:36:29,8191,9,,,,9335,0
11848070,12:36:55,12:36:55,9463,10,,,,9609.17,0
11848070,12:37:28,12:37:28,1606,11,,,,9891.63,0
11848070,12:37:56,12:37:56,1607,12,,,,10070.83,0
11848070,12:38:44,12:38:44,1608,13,,,,10417.35,0
11848070,12:38:58,12:38:58,1609,14,,,,10573.19,0
11848070,12:39:12,12:39:12,6495,15,,,,10695.07,0
11848070,12:39:40,12:39:40,4283,16,,,,10996.03,0
11848070,12:41:00,12:41:00,9477,17,,,,11632.74,
11848070,12:42:07,12:42:07,9466,18,,,,12133.16,0
11848070,12:42:52,12:42:52,1610,19,,,,12447.89,0
11848070,12:43:19,12:43:19,1611,20,,,,12658.98,0
11848070,12:43:54,12:43:54,1612,21,,,,12883.85,0
11848070,12:44:29,12:44:29,1613,22,,,,13127.27,0
11848070,12:44:58,12:44:58,1614,23,,,,13310.86,0
11848070,12:45:25,12:45:25,1615,24,,,,13472.86,0
11848070,12:46:00,12:46:00,1616,25,,,,13668.22,
11848070,12:46:58,12:46:58,4299,26,,,,13934.26,0
11848070,12:47:50,12:47:50,4300,27,,,,14168.74,0
11848070,12:48:29,12:48:29,4301,28,,,,14324.42,0
11848070,12:49:37,12:49:37,7751,29,,,,14642.43,0
11848070,12:50:13,12:50:13,4302,30,,,,14841.6,0
11848070,12:52:23,12:52:23,6546,31,,,,15396.88,0
11848070,12:53:54,12:53:54,4284,32,,,,15801.56,0
11848070,12:57:00,12:57:00,9476,33,,1,,16693.19,
11887010,13:10:00,13:10:00,9873,1,,,1,0,
11887010,13:14:31,13:14:31,590,2,,,,3884.47,0
11887010,13:18:00,13:18:00,9462,3,,,,7310.03,
11887010,13:18:36,13:18:36,1599,4,,,,7644.02,0
11887010,13:18:58,13:18:58,1600,5,,,,7835.53,0
11887010,13:19:42,13:19:42,1601,6,,,,8272.78,0
11887010,13:20:25,13:20:25,1602,7,,,,8735.03,0
11887010,13:21:08,13:21:08,1603,8,,,,9162.16,0
11887010,13:21:29,13:21:29,8191,9,,,,9335,0
11887010,13:21:55,13:21:55,9463,10,,,,9609.17,0
11887010,13:22:28,13:22:28,1606,11,,,,9891.63,0
11887010,13:22:56,13:22:56,1607,12,,,,10070.83,0
11887010,13:23:44,13:23:44,1608,13,,,,10417.35,0
11887010,13:23:58,13:23:58,1609,14,,,,10573.19,0
11887010,13:24:12,13:24:12,6495,15,,,,10695.07,0
11887010,13:24:40,13:24:40,4283,16,,,,10996.03,0
11887010,13:26:00,13:26:00,9477,17,,,,11632.74,
11887010,13:27:07,13:27:07,9466,18,,,,12133.16,0
11887010,13:27:52,13:27:52,1610,19,,,,12447.89,0
11887010,13:28:19,13:28:19,1611,20,,,,12658.98,0
11887010,13:28:54,13:28:54,1612,21,,,,12883.85,0
11887010,13:29:29,13:29:29,1613,22,,,,13127.27,0
11887010,13:29:58,13:29:58,1614,23,,,,13310.86,0
11887010,13:30:25,13:30:25,1615,24,,,,13472.86,0
11887010,13:31:00,13:31:00,1616,25,,,,13668.22,
11887010,13:31:58,13:31:58,4299,26,,,,13934.26,0
11887010,13:32:50,13:32:50,4300,27,,,,14168.74,0
11887010,13:33:29,13:33:29,4301,28,,,,14324.42,0
11887010,13:34:37,13:34:37,7751,29,,,,14642.43,0
11887010,13:35:13,13:35:13,4302,30,,,,14841.6,0
11887010,13:37:23,13:37:23,6546,31,,,,15396.88,0
11887010,13:38:54,13:38:54,4284,32,,,,15801.56,0
11887010,13:42:00,13:42:00,9476,33,,1,,16693.19,
11887080,13:10:00,13:10:00,9873,1,,,1,0,
11887080,13:14:31,13:14:31,590,2,,,,3884.47,0
11887080,13:18:00,13:18:00,9462,3,,,,7310.03,
11887080,13:18:36,13:18:36,1599,4,,,,7644.02,0
11887080,13:18:58,13:18:58,1600,5,,,,7835.53,0
11887080,13:19:42,13:19:42,1601,6,,,,8272.78,0
11887080,13:20:25,13:20:25,1602,7,,,,8735.03,0
11887080,13:21:08,13:21:08,1603,8,,,,9162.16,0
11887080,13:21:29,13:21:29,8191,9,,,,9335,0
11887080,13:21:55,13:21:55,9463,10,,,,9609.17,0
11887080,13:22:28,13:22:28,1606,11,,,,9891.63,0
11887080,13:22:56,13:22:56,1607,12,,,,10070.83,0
11887080,13:23:44,13:23:44,1608,13,,,,10417.35,0
11887080,13:23:58,13:23:58,1609,14,,,,10573.19,0
11887080,13:24:12,13:24:12,6495,15,,,,10695.07,0
11887080,13:24:40,13:24:40,4283,16,,,,10996.03,0
11887080,13:26:00,13:26:00,9477,17,,,,11632.74,
11887080,13:27:07,13:27:07,9466,18,,,,12133.16,0
11887080,13:27:52,13:27:52,1610,19,,,,12447.89,0
11887080,13:28:19,13:28:19,1611,20,,,,12658.98,0
11887080,13:28:54,13:28:54,1612,21,,,,12883.85,0
11887080,13:29:29,13:29:29,1613,22,,,,13127.27,0
11887080,13:29:58,13:29:58,1614,23,,,,13310.86,0
11887080,13:30:25,13:30:25,1615,24,,,,13472.86,0
11887080,13:31:00,13:31:00,1616,25,,,,13668.22,
11887080,13:31:58,13:31:58,4299,26,,,,13934.26,0
11887080,13:32:50,13:32:50,4300,27,,,,14168.74,0
11887080,13:33:29,13:33:29,4301,28,,,,14324.42,0
11887080,13:34:37,13:34:37,7751,29,,,,14642.43,0
11887080,13:35:13,13:35:13,4302,30,,,,14841.6,0
11887080,13:37:23,13:37:23,6546,31,,,,15396.88,0
11887080,13:38:54,13:38:54,4284,32,,,,15801.56,0
11887080,13:42:00,13:42:00,9476,33,,1,,16693.19,
12306010,11:10:00,11:10:00,9873,1,,,1,0,
12306010,11:14:31,11:14:31,590,2,,,,3884.47,0
12306010,11:18:00,11:18:00,9462,3,,,,7310.03,
12306010,11:18:36,11:18:36,1599,4,,,,7644.02,0
12306010,11:18:58,11:18:58,1600,5,,,,7835.53,0
12306010,11:19:42,11:19:42,1601,6,,,,8272.78,0
12306010,11:20:25,11:20:25,1602,7,,,,8735.03,0
12306010,11:21:08,11:21:08,1603,8,,,,9162.16,0
12306010,11:21:29,11:21:29,8191,9,,,,9335,0
12306010,11:21:55,11:21:55,9463,10,,,,9609.17,0
12306010,11:22:28,11:22:28,1606,11,,,,9891.63,0
12306010,11:22:56,11:22:56,1607,12,,,,10070.83,0
12306010,11:23:44,11:23:44,1608,13,,,,10417.35,0
12306010,11:23:58,11:23:58,1609,14,,,,10573.19,0
12306010,11:24:12,11:24:12,6495,15,,,,10695.07,0
12306010,11:24:40,11:24:40,4283,16,,,,10996.03,0
12306010,11:26:00,11:26:00,9477,17,,,,11632.74,
12306010,11:27:07,11:27:07,9466,18,,,,12133.16,0
12306010,11:27:52,11:27:52,1610,19,,,,12447.89,0
12306010,11:28:19,11:28:19,1611,20,,,,12658.98,0
12306010,11:28:54,11:28:54,1612,21,,,,12883.85,0
12306010,11:29:29,11:29:29,1613,22,,,,13127.27,0
12306010,11:29:58,11:29:58,1614,23,,,,13310.86,0
12306010,11:30:25,11:30:25,1615,24,,,,13472.86,0
12306010,11:31:00,11:31:00,1616,25,,,,13668.22,
12306010,11:31:58,11:31:58,4299,26,,,,13934.26,0
12306010,11:32:50,11:32:50,4300,27,,,,14168.74,0
12306010,11:33:29,11:33:29,4301,28,,,,14324.42,0
12306010,11:34:37,11:34:37,7751,29,,,,14642.43,0
12306010,11:35:13,11:35:13,4302,30,,,,14841.6,0
12306010,11:37:23,11:37:23,6546,31,,,,15396.88,0
12306010,11:38:54,11:38:54,4284,32,,,,15801.56,0
12306010,11:42:00,11:42:00,9476,33,,1,,16693.19,
12306080,11:10:00,11:10:00,9873,1,,,1,0,
12306080,11:14:31,11:14:31,590,2,,,,3884.47,0
12306080,11:18:00,11:18:00,9462,3,,,,7310.03,
12306080,11:18:36,11:18:36,1599,4,,,,7644.02,0
12306080,11:18:58,11:18:58,1600,5,,,,7835.53,0
12306080,11:19:42,11:19:42,1601,6,,,,8272.78,0
12306080,11:20:25,11:20:25,1602,7,,,,8735.03,0
12306080,11:21:08,11:21:08,1603,8,,,,9162.16,0
12306080,11:21:29,11:21:29,8191,9,,,,9335,0
12306080,11:21:55,11:21:55,9463,10,,,,9609.17,0
12306080,11:22:28,11:22:28,1606,11,,,,9891.63,0
12306080,11:22:56,11:22:56,1607,12,,,,10070.83,0
12306080,11:23:44,11:23:44,1608,13,,,,10417.35,0
12306080,11:23:58,11:23:58,1609,14,,,,10573.19,0
12306080,11:24:12,11:24:12,6495,15,,,,10695.07,0
12306080,11:24:40,11:24:40,4283,16,,,,10996.03,0
12306080,11:26:00,11:26:00,9477,17,,,,11632.74,
12306080,11:27:07,11:27:07,9466,18,,,,12133.16,0
12306080,11:27:52,11:27:52,1610,19,,,,12447.89,0
12306080,11:28:19,11:28:19,1611,20,,,,12658.98,0
12306080,11:28:54,11:28:54,1612,21,,,,12883.85,0
12306080,11:29:29,11:29:29,1613,22,,,,13127.27,0
12306080,11:29:58,11:29:58,1614,23,,,,13310.86,0
12306080,11:30:25,11:30:25,1615,24,,,,13472.86,0
12306080,11:31:00,11:31:00,1616,25,,,,13668.22,
12306080,11:31:58,11:31:58,4299,26,,,,13934.26,0
12306080,11:32:50,11:32:50,4300,27,,,,14168.74,0
12306080,11:33:29,11:33:29,4301,28,,,,14324.42,0
12306080,11:34:37,11:34:37,7751,29,,,,14642.43,0
12306080,11:35:13,11:35:13,4302,30,,,,14841.6,0
12306080,11:37:23,11:37:23,6546,31,,,,15396.88,0
12306080,11:38:54,11:38:54,4284,32,,,,15801.56,0
12306080,11:42:00,11:42:00,9476,33,,1,,16693.19,
12427020,14:47:00,14:47:00,1605,1,,1,1,0,
12427020,14:54:00,14:54:00,9463,2,,,,54.58,
12427020,14:54:42,14:54:42,1606,3,,,,339.06,0
12427020,14:55:09,14:55:09,1607,4,,,,518.51,0
12427020,14:56:04,14:56:04,1608,5,,,,865.71,0
12427020,14:56:30,14:56:30,1609,6,,,,1022.2,0
12427020,14:57:35,14:57:35,4283,7,,,,1449.66,0
12427020,14:59:00,14:59:00,9477,8,,,,2086.37,
12427020,15:00:15,15:00:15,9466,9,,,,2586.79,0
12427020,15:01:13,15:01:13,1610,10,,,,2921.46,0
12427020,15:01:45,15:01:45,1611,11,,,,3130.58,0
12427020,15:02:31,15:02:31,1612,12,,,,3349.82,0
12427020,15:03:14,15:03:14,1613,13,,,,3589.39,0
12427020,15:03:48,15:03:48,1614,14,,,,3772.81,0
12427020,15:04:19,15:04:19,1615,15,,,,3932.92,0
12427020,15:05:00,15:05:00,1616,16,,,,4123.53,
12427020,15:05:59,15:05:59,4299,17,,,,4386.5,0
12427020,15:06:54,15:06:54,4300,18,,,,4621.85,0
12427020,15:07:30,15:07:30,4301,19,,,,4775.98,0
12427020,15:08:35,15:08:35,7751,20,,,,5092.21,0
12427020,15:09:09,15:09:09,4302,21,,,,5291.37,0
12427020,15:10:53,15:10:53,6546,22,,,,5847.97,0
12427020,15:12:11,15:12:11,4284,23,,,,6251.7,0
12427020,15:15:00,15:15:00,9476,24,,1,,7153.45,
12427030,14:47:00,14:47:00,1605,1,,1,1,0,
12427030,14:54:00,14:54:00,9463,2,,,,54.58,
12427030,14:54:42,14:54:42,1606,3,,,,339.06,0
12427030,14:55:09,14:55:09,1607,4,,,,518.51,0
12427030,14:56:04,14:56:04,1608,5,,,,865.71,0
12427030,14:56:30,14:56:30,1609,6,,,,1022.2,0
12427030,14:57:35,14:57:35,4283,7,,,,1449.66,0
12427030,14:59:00,14:59:00,9477,8,,,,2086.37,
12427030,15:00:15,15:00:15,9466,9,,,,2586.79,0
12427030,15:01:13,15:01:13,1610,10,,,,2921.46,0
12427030,15:01:45,15:01:45,1611,11,,,,3130.58,0
12427030,15:02:31,15:02:31,1612,12,,,,3349.82,0
12427030,15:03:14,15:03:14,1613,13,,,,3589.39,0
12427030,15:03:48,15:03:48,1614,14,,,,3772.81,0
12427030,15:04:19,15:04:19,1615,15,,,,3932.92,0
12427030,15:05:00,15:05:00,1616,16,,,,4123.53,
12427030,15:05:59,15:05:59,4299,17,,,,4386.5,0
12427030,15:06:54,15:06:54,4300,18,,,,4621.85,0
12427030,15:07:30,15:07:30,4301,19,,,,4775.98,0
12427030,15:08:35,15:08:35,7751,20,,,,5092.21,0
12427030,15:09:09,15:09:09,4302,21,,,,5291.37,0
12427030,15:10:53,15:10:53,6546,22,,,,5847.97,0
12427030,15:12:11,15:12:11,4284,23,,,,6251.7,0
12427030,15:15:00,15:15:00,9476,24,,1,,7153.45,
12427040,14:47:00,14:47:00,1605,1,,1,1,0,
12427040,14:54:00,14:54:00,9463,2,,,,54.58,
12427040,14:54:42,14:54:42,1606,3,,,,339.06,0
12427040,14:55:09,14:55:09,1607,4,,,,518.51,0
12427040,14:56:04,14:56:04,1608,5,,,,865.71,0
12427040,14:56:30,14:56:30,1609,6,,,,1022.2,0
12427040,14:57:35,14:57:35,4283,7,,,,1449.66,0
12427040,14:59:00,14:59:00,9477,8,,,,2086.37,
12427040,15:00:15,15:00:15,9466,9,,,,2586.79,0
12427040,15:01:13,15:01:13,1610,10,,,,2921.46,0
12427040,15:01:45,15:01:45,1611,11,,,,3130.58,0
12427040,15:02:31,15:02:31,1612,12,,,,3349.82,0
12427040,15:03:14,15:03:14,1613,13,,,,3589.39,0
12427040,15:03:48,15:03:48,1614,14,,,,3772.81,0
12427040,15:04:19,15:04:19,1615,15,,,,3932.92,0
12427040,15:05:00,15:05:00,1616,16,,,,4123.53,
12427040,15:05:59,15:05:59,4299,17,,,,4386.5,0
12427040,15:06:54,15:06:54,4300,18,,,,4621.85,0
12427040,15:07:30,15:07:30,4301,19,,,,4775.98,0
12427040,15:08:35,15:08:35,7751,20,,,,5092.21,0
12427040,15:09:09,15:09:09,4302,21,,,,5291.37,0
12427040,15:10:53,15:10:53,6546,22,,,,5847.97,0
12427040,15:12:11,15:12:11,4284,23,,,,6251.7,0
12427040,15:15:00,15:15:00,9476,24,,1,,7153.45,
12427050,14:47:00,14:47:00,1605,1,,1,1,0,
12427050,14:54:00,14:54:00,9463,2,,,,54.58,
12427050,14:54:42,14:54:42,1606,3,,,,339.06,0
12427050,14:55:09,14:55:09,1607,4,,,,518.51,0
12427050,14:56:04,14:56:04,1608,5,,,,865.71,0
12427050,14:56:30,14:56:30,1609,6,,,,1022.2,0
12427050,14:57:35,14:57:35,4283,7,,,,1449.66,0
12427050,14:59:00,14:59:00,9477,8,,,,2086.37,
12427050,15:00:15,15:00:15,9466,9,,,,2586.79,0
12427050,15:01:13,15:01:13,1610,10,,,,2921.46,0
12427050,15:01:45,15:01:45,1611,11,,,,3130.58,0
12427050,15:02:31,15:02:31,1612,12,,,,3349.82,0
12427050,15:03:14,15:03:14,1613,13,,,,3589.39,0
12427050,15:03:48,15:03:48,1614,14,,,,3772.81,0
12427050,15:04:19,15:04:19,1615,15,,,,3932.92,0
12427050,15:05:00,15:05:00,1616,16,,,,4123.53,
12427050,15:05:59,15:05:59,4299,17,,,,4386.5,0
12427050,15:06:54,15:06:54,4300,18,,,,4621.85,0
12427050,15:07:30,15:07:30,4301,19,,,,4775.98,0
12427050,15:08:35,15:08:35,7751,20,,,,5092.21,0
12427050,15:09:09,15:09:09,4302,21,,,,5291.37,0
12427050,15:10:53,15:10:53,6546,22,,,,5847.97,0
12427050,15:12:11,15:12:11,4284,23,,,,6251.7,0
12427050,15:15:00,15:15:00,9476,24,,1,,7153.45,
12427060,14:47:00,14:47:00,1605,1,,1,1,0,
12427060,14:54:00,14:54:00,9463,2,,,,54.58,
12427060,14:54:42,14:54:42,1606,3,,,,339.06,0
12427060,14:55:09,14:55:09,1607,4,,,,518.51,0
12427060,14:56:04,14:56:04,1608,5,,,,865.71,0
12427060,14:56:30,14:56:30,1609,6,,,,1022.2,0
12427060,14:57:35,14:57:35,4283,7,,,,1449.66,0
12427060,14:59:00,14:59:00,9477,8,,,,2086.37,
12427060,15:00:15,15:00:15,9466,9,,,,2586.79,0
12427060,15:01:13,15:01:13,1610,10,,,,2921.46,0
12427060,15:01:45,15:01:45,1611,11,,,,3130.58,0
12427060,15:02:31,15:02:31,1612,12,,,,3349.82,0
12427060,15:03:14,15:03:14,1613,13,,,,3589.39,0
12427060,15:03:48,15:03:48,1614,14,,,,3772.81,0
12427060,15:04:19,15:04:19,1615,15,,,,3932.92,0
12427060,15:05:00,15:05:00,1616,16,,,,4123.53,
12427060,15:05:59,15:05:59,4299,17,,,,4386.5,0
12427060,15:06:54,15:06:54,4300,18,,,,4621.85,0
12427060,15:07:30,15:07:30,4301,19,,,,4775.98,0
12427060,15:08:35,15:08:35,7751,20,,,,5092.21,0
12427060,15:09:09,15:09:09,4302,21,,,,5291.37,0
12427060,15:10:53,15:10:53,6546,22,,,,5847.97,0
12427060,15:12:11,15:12:11,4284,23,,,,6251.7,0
12427060,15:15:00,15:15:00,9476,24,,1,,7153.45,
12532020,10:15:00,10:15:00,9873,1,,,1,0,
12532020,10:21:13,10:21:13,590,2,,,,3884.47,0
12532020,10:26:00,10:26:00,9462,3,,,,7310.03,
12532020,10:26:36,10:26:36,1599,4,,,,7644.02,0
12532020,10:26:58,10:26:58,1600,5,,,,7835.53,0
12532020,10:27:42,10:27:42,1601,6,,,,8272.78,0
12532020,10:28:25,10:28:25,1602,7,,,,8735.03,0
12532020,10:29:08,10:29:08,1603,8,,,,9162.16,0
12532020,10:29:29,10:29:29,8191,9,,,,9335,0
12532020,10:29:55,10:29:55,9463,10,,,,9609.17,0
12532020,10:30:28,10:30:28,1606,11,,,,9891.63,0
12532020,10:30:56,10:30:56,1607,12,,,,10070.83,0
12532020,10:31:44,10:31:44,1608,13,,,,10417.35,0
12532020,10:31:58,10:31:58,1609,14,,,,10573.19,0
12532020,10:32:12,10:32:12,6495,15,,,,10695.07,0
12532020,10:32:40,10:32:40,4283,16,,,,10996.03,0
12532020,10:34:00,10:34:00,9477,17,,,,11632.74,
12532020,10:35:07,10:35:07,9466,18,,,,12133.16,0
12532020,10:35:52,10:35:52,1610,19,,,,12447.89,0
12532020,10:36:19,10:36:19,1611,20,,,,12658.98,0
12532020,10:36:54,10:36:54,1612,21,,,,12883.85,0
12532020,10:37:29,10:37:29,1613,22,,,,13127.27,0
12532020,10:37:58,10:37:58,1614,23,,,,13310.86,0
12532020,10:38:25,10:38:25,1615,24,,,,13472.86,0
12532020,10:39:00,10:39:00,1616,25,,,,13668.22,
12532020,10:39:42,10:39:42,4299,26,,,,13934.26,0
12532020,10:40:20,10:40:20,4300,27,,,,14168.74,0
12532020,10:40:48,10:40:48,4301,28,,,,14324.42,0
12532020,10:41:38,10:41:38,7751,29,,,,14642.43,0
12532020,10:42:04,10:42:04,4302,30,,,,14841.6,0
12532020,10:43:39,10:43:39,6546,31,,,,15396.88,0
12532020,10:44:45,10:44:45,4284,32,,,,15801.56,0
12532020,10:47:00,10:47:00,9476,33,,1,,16693.19,
12532030,10:15:00,10:15:00,9873,1,,,1,0,
12532030,10:21:13,10:21:13,590,2,,,,3884.47,0
12532030,10:26:00,10:26:00,9462,3,,,,7310.03,
12532030,10:26:36,10:26:36,1599,4,,,,7644.02,0
12532030,10:26:58,10:26:58,1600,5,,,,7835.53,0
12532030,10:27:42,10:27:42,1601,6,,,,8272.78,0
12532030,10:28:25,10:28:25,1602,7,,,,8735.03,0
12532030,10:29:08,10:29:08,1603,8,,,,9162.16,0
12532030,10:29:29,10:29:29,8191,9,,,,9335,0
12532030,10:29:55,10:29:55,9463,10,,,,9609.17,0
12532030,10:30:28,10:30:28,1606,11,,,,9891.63,0
12532030,10:30:56,10:30:56,1607,12,,,,10070.83,0
12532030,10:31:44,10:31:44,1608,13,,,,10417.35,0
12532030,10:31:58,10:31:58,1609,14,,,,10573.19,0
12532030,10:32:12,10:32:12,6495,15,,,,10695.07,0
12532030,10:32:40,10:32:40,4283,16,,,,10996.03,0
12532030,10:34:00,10:34:00,9477,17,,,,11632.74,
12532030,10:35:07,10:35:07,9466,18,,,,12133.16,0
12532030,10:35:52,10:35:52,1610,19,,,,12447.89,0
12532030,10:36:19,10:36:19,1611,20,,,,12658.98,0
12532030,10:36:54,10:36:54,1612,21,,,,12883.85,0
12532030,10:37:29,10:37:29,1613,22,,,,13127.27,0
12532030,10:37:58,10:37:58,1614,23,,,,13310.86,0
12532030,10:38:25,10:38:25,1615,24,,,,13472.86,0
12532030,10:39:00,10:39:00,1616,25,,,,13668.22,
12532030,10:39:42,10:39:42,4299,26,,,,13934.26,0
12532030,10:40:20,10:40:20,4300,27,,,,14168.74,0
12532030,10:40:48,10:40:48,4301,28,,,,14324.42,0
12532030,10:41:38,10:41:38,7751,29,,,,14642.43,0
12532030,10:42:04,10:42:04,4302,30,,,,14841.6,0
12532030,10:43:39,10:43:39,6546,31,,,,15396.88,0
12532030,10:44:45,10:44:45,4284,32,,,,15801.56,0
12532030,10:47:00,10:47:00,9476,33,,1,,16693.19,
12532040,10:15:00,10:15:00,9873,1,,,1,0,
12532040,10:21:13,10:21:13,590,2,,,,3884.47,0
12532040,10:26:00,10:26:00,9462,3,,,,7310.03,
12532040,10:26:36,10:26:36,1599,4,,,,7644.02,0
12532040,10:26:58,10:26:58,1600,5,,,,7835.53,0
12532040,10:27:42,10:27:42,1601,6,,,,8272.78,0
12532040,10:28:25,10:28:25,1602,7,,,,8735.03,0
12532040,10:29:08,10:29:08,1603,8,,,,9162.16,0
12532040,10:29:29,10:29:29,8191,9,,,,9335,0
12532040,10:29:55,10:29:55,9463,10,,,,9609.17,0
12532040,10:30:28,10:30:28,1606,11,,,,9891.63,0
12532040,10:30:56,10:30:56,1607,12,,,,10070.83,0
12532040,10:31:44,10:31:44,1608,13,,,,10417.35,0
12532040,10:31:58,10:31:58,1609,14,,,,10573.19,0
12532040,10:32:12,10:32:12,6495,15,,,,10695.07,0
12532040,10:32:40,10:32:40,4283,16,,,,10996.03,0
12532040,10:34:00,10:34:00,9477,17,,,,11632.74,
12532040,10:35:07,10:35:07,9466,18,,,,12133.16,0
12532040,10:35:52,10:35:52,1610,19,,,,12447.89,0
12532040,10:36:19,10:36:19,1611,20,,,,12658.98,0
12532040,10:36:54,10:36:54,1612,21,,,,12883.85,0
12532040,10:37:29,10:37:29,1613,22,,,,13127.27,0
12532040,10:37:58,10:37:58,1614,23,,,,13310.86,0
12532040,10:38:25,10:38:25,1615,24,,,,13472.86,0
12532040,10:39:00,10:39:00,1616,25,,,,13668.22,
12532040,10:39:42,10:39:42,4299,26,,,,13934.26,0
12532040,10:40:20,10:40:20,4300,27,,,,14168.74,0
12532040,10:40:48,10:40:48,4301,28,,,,14324.42,0
12532040,10:41:38,10:41:38,7751,29,,,,14642.43,0
12532040,10:42:04,10:42:04,4302,30,,,,14841.6,0
12532040,10:43:39,10:43:39,6546,31,,,,15396.88,0
12532040,10:44:45,10:44:45,4284,32,,,,15801.56,0
12532040,10:47:00,10:47:00,9476,33,,1,,16693.19,
12532050,10:15:00,10:15:00,9873,1,,,1,0,
12532050,10:21:13,10:21:13,590,2,,,,3884.47,0
12532050,10:26:00,10:26:00,9462,3,,,,7310.03,
12532050,10:26:36,10:26:36,1599,4,,,,7644.02,0
12532050,10:26:58,10:26:58,1600,5,,,,7835.53,0
12532050,10:27:42,10:27:42,1601,6,,,,8272.78,0
12532050,10:28:25,10:28:25,1602,7,,,,8735.03,0
12532050,10:29:08,10:29:08,1603,8,,,,9162.16,0
12532050,10:29:29,10:29:29,8191,9,,,,9335,0
12532050,10:29:55,10:29:55,9463,10,,,,9609.17,0
12532050,10:30:28,10:30:28,1606,11,,,,9891.63,0
12532050,10:30:56,10:30:56,1607,12,,,,10070.83,0
12532050,10:31:44,10:31:44,1608,13,,,,10417.35,0
12532050,10:31:58,10:31:58,1609,14,,,,10573.19,0
12532050,10:32:12,10:32:12,6495,15,,,,10695.07,0
12532050,10:32:40,10:32:40,4283,16,,,,10996.03,0
12532050,10:34:00,10:34:00,9477,17,,,,11632.74,
12532050,10:35:07,10:35:07,9466,18,,,,12133.16,0
12532050,10:35:52,10:35:52,1610,19,,,,12447.89,0
12532050,10:36:19,10:36:19,1611,20,,,,12658.98,0
12532050,10:36:54,10:36:54,1612,21,,,,12883.85,0
12532050,10:37:29,10:37:29,1613,22,,,,13127.27,0
12532050,10:37:58,10:37:58,1614,23,,,,13310.86,0
12532050,10:38:25,10:38:25,1615,24,,,,13472.86,0
12532050,10:39:00,10:39:00,1616,25,,,,13668.22,
12532050,10:39:42,10:39:42,4299,26,,,,13934.26,0
12532050,10:40:20,10:40:20,4300,27,,,,14168.74,0
12532050,10:40:48,10:40:48,4301,28,,,,14324.42,0
12532050,10:41:38,10:41:38,7751,29,,,,14642.43,0
12532050,10:42:04,10:42:04,4302,30,,,,14841.6,0
12532050,10:43:39,10:43:39,6546,31,,,,15396.88,0
12532050,10:44:45,10:44:45,4284,32,,,,15801.56,0
12532050,10:47:00,10:47:00,9476,33,,1,,16693.19,
12532060,10:15:00,10:15:00,9873,1,,,1,0,
12532060,10:21:13,10:21:13,590,2,,,,3884.47,0
12532060,10:26:00,10:26:00,9462,3,,,,7310.03,
12532060,10:26:36,10:26:36,1599,4,,,,7644.02,0
12532060,10:26:58,10:26:58,1600,5,,,,7835.53,0
12532060,10:27:42,10:27:42,1601,6,,,,8272.78,0
12532060,10:28:25,10:28:25,1602,7,,,,8735.03,0
12532060,10:29:08,10:29:08,1603,8,,,,9162.16,0
12532060,10:29:29,10:29:29,8191,9,,,,9335,0
12532060,10:29:55,10:29:55,9463,10,,,,9609.17,0
12532060,10:30:28,10:30:28,1606,11,,,,9891.63,0
12532060,10:30:56,10:30:56,1607,12,,,,10070.83,0
12532060,10:31:44,10:31:44,1608,13,,,,10417.35,0
12532060,10:31:58,10:31:58,1609,14,,,,10573.19,0
12532060,10:32:12,10:32:12,6495,15,,,,10695.07,0
12532060,10:32:40,10:32:40,4283,16,,,,10996.03,0
12532060,10:34:00,10:34:00,9477,17,,,,11632.74,
12532060,10:35:07,10:35:07,9466,18,,,,12133.16,0
12532060,10:35:52,10:35:52,1610,19,,,,12447.89,0
12532060,10:36:19,10:36:19,1611,20,,,,12658.98,0
12532060,10:36:54,10:36:54,1612,21,,,,12883.85,0
12532060,10:37:29,10:37:29,1613,22,,,,13127.27,0
12532060,10:37:58,10:37:58,1614,23,,,,13310.86,0
12532060,10:38:25,10:38:25,1615,24,,,,13472.86,0
12532060,10:39:00,10:39:00,1616,25,,,,13668.22,
12532060,10:39:42,10:39:42,4299,26,,,,13934.26,0
12532060,10:40:20,10:40:20,4300,27,,,,14168.74,0
12532060,10:40:48,10:40:48,4301,28,,,,14324.42,0
12532060,10:41:38,10:41:38,7751,29,,,,14642.43,0
12532060,10:42:04,10:42:04,4302,30,,,,14841.6,0
12532060,10:43:39,10:43:39,6546,31,,,,15396.88,0
12532060,10:44:45,10:44:45,4284,32,,,,15801.56,0
12532060,10:47:00,10:47:00,9476,33,,1,,16693.19,
12542090,07:45:00,07:45:00,9873,1,,,1,0,
12542090,07:51:13,07:51:13,590,2,,,,3884.47,0
12542090,07:56:00,07:56:00,9462,3,,,,7310.03,
12542090,07:56:45,07:56:45,1599,4,,,,7644.02,0
12542090,07:57:13,07:57:13,1600,5,,,,7835.53,0
12542090,07:58:07,07:58:07,1601,6,,,,8272.78,0
12542090,07:59:01,07:59:01,1602,7,,,,8735.03,0
12542090,07:59:56,07:59:56,1603,8,,,,9162.16,0
12542090,08:00:22,08:00:22,8191,9,,,,9335,0
12542090,08:00:54,08:00:54,9463,10,,,,9609.17,0
12542090,08:01:35,08:01:35,1606,11,,,,9891.63,0
12542090,08:02:10,08:02:10,1607,12,,,,10070.83,0
12542090,08:03:11,08:03:11,1608,13,,,,10417.35,0
12542090,08:03:28,08:03:28,1609,14,,,,10573.19,0
12542090,08:03:45,08:03:45,6495,15,,,,10695.07,0
12542090,08:04:20,08:04:20,4283,16,,,,10996.03,0
12542090,08:06:00,08:06:00,9477,17,,,,11632.74,
12542090,08:07:07,08:07:07,9466,18,,,,12133.16,0
12542090,08:07:52,08:07:52,1610,19,,,,12447.89,0
12542090,08:08:19,08:08:19,1611,20,,,,12658.98,0
12542090,08:08:54,08:08:54,1612,21,,,,12883.85,0
12542090,08:09:29,08:09:29,1613,22,,,,13127.27,0
12542090,08:09:58,08:09:58,1614,23,,,,13310.86,0
12542090,08:10:25,08:10:25,1615,24,,,,13472.86,0
12542090,08:11:00,08:11:00,1616,25,,,,13668.22,
12542090,08:11:47,08:11:47,4299,26,,,,13934.26,0
12542090,08:12:30,08:12:30,4300,27,,,,14168.74,0
12542090,08:13:02,08:13:02,4301,28,,,,14324.42,0
12542090,08:13:58,08:13:58,7751,29,,,,14642.43,0
12542090,08:14:27,08:14:27,4302,30,,,,14841.6,0
12542090,08:16:13,08:16:13,6546,31,,,,15396.88,0
12542090,08:17:28,08:17:28,4284,32,,,,15801.56,0
12542090,08:20:00,08:20:00,9476,33,,1,,16693.19,
13109020,20:00:00,20:00:00,9873,1,,,1,0,
13109020,20:06:46,20:06:46,590,2,,,,3884.47,0
13109020,20:12:00,20:12:00,9462,3,,,,7310.03,
13109020,20:12:45,20:12:45,1599,4,,,,7644.02,0
13109020,20:13:13,20:13:13,1600,5,,,,7835.53,0
13109020,20:14:07,20:14:07,1601,6,,,,8272.78,0
13109020,20:15:01,20:15:01,1602,7,,,,8735.03,0
13109020,20:15:56,20:15:56,1603,8,,,,9162.16,0
13109020,20:16:22,20:16:22,8191,9,,,,9335,0
13109020,20:16:54,20:16:54,9463,10,,,,9609.17,0
13109020,20:17:35,20:17:35,1606,11,,,,9891.63,0
13109020,20:18:10,20:18:10,1607,12,,,,10070.83,0
13109020,20:19:11,20:19:11,1608,13,,,,10417.35,0
13109020,20:19:28,20:19:28,1609,14,,,,10573.19,0
13109020,20:19:45,20:19:45,6495,15,,,,10695.07,0
13109020,20:20:20,20:20:20,4283,16,,,,10996.03,0
13109020,20:22:00,20:22:00,9477,17,,,,11632.74,
13109020,20:23:07,20:23:07,9466,18,,,,12133.16,0
13109020,20:23:52,20:23:52,1610,19,,,,12447.89,0
13109020,20:24:19,20:24:19,1611,20,,,,12658.98,0
13109020,20:24:54,20:24:54,1612,21,,,,12883.85,0
13109020,20:25:29,20:25:29,1613,22,,,,13127.27,0
13109020,20:25:58,20:25:58,1614,23,,,,13310.86,0
13109020,20:26:25,20:26:25,1615,24,,,,13472.86,0
13109020,20:27:00,20:27:00,1616,25,,,,13668.22,
13109020,20:27:53,20:27:53,4299,26,,,,13934.26,0
13109020,20:28:40,20:28:40,4300,27,,,,14168.74,0
13109020,20:29:15,20:29:15,4301,28,,,,14324.42,0
13109020,20:30:18,20:30:18,7751,29,,,,14642.43,0
13109020,20:30:50,20:30:50,4302,30,,,,14841.6,0
13109020,20:32:48,20:32:48,6546,31,,,,15396.88,0
13109020,20:34:11,20:34:11,4284,32,,,,15801.56,0
13109020,20:37:00,20:37:00,9476,33,,1,,16693.19,
13109030,20:00:00,20:00:00,9873,1,,,1,0,
13109030,20:06:46,20:06:46,590,2,,,,3884.47,0
13109030,20:12:00,20:12:00,9462,3,,,,7310.03,
13109030,20:12:45,20:12:45,1599,4,,,,7644.02,0
13109030,20:13:13,20:13:13,1600,5,,,,7835.53,0
13109030,20:14:07,20:14:07,1601,6,,,,8272.78,0
13109030,20:15:01,20:15:01,1602,7,,,,8735.03,0
13109030,20:15:56,20:15:56,1603,8,,,,9162.16,0
13109030,20:16:22,20:16:22,8191,9,,,,9335,0
13109030,20:16:54,20:16:54,9463,10,,,,9609.17,0
13109030,20:17:35,20:17:35,1606,11,,,,9891.63,0
13109030,20:18:10,20:18:10,1607,12,,,,10070.83,0
13109030,20:19:11,20:19:11,1608,13,,,,10417.35,0
13109030,20:19:28,20:19:28,1609,14,,,,10573.19,0
13109030,20:19:45,20:19:45,6495,15,,,,10695.07,0
13109030,20:20:20,20:20:20,4283,16,,,,10996.03,0
13109030,20:22:00,20:22:00,9477,17,,,,11632.74,
13109030,20:23:07,20:23:07,9466,18,,,,12133.16,0
13109030,20:23:52,20:23:52,1610,19,,,,12447.89,0
13109030,20:24:19,20:24:19,1611,20,,,,12658.98,0
13109030,20:24:54,20:24:54,1612,21,,,,12883.85,0
13109030,20:25:29,20:25:29,1613,22,,,,13127.27,0
13109030,20:25:58,20:25:58,1614,23,,,,13310.86,0
13109030,20:26:25,20:26:25,1615,24,,,,13472.86,0
13109030,20:27:00,20:27:00,1616,25,,,,13668.22,
13109030,20:27:53,20:27:53,4299,26,,,,13934.26,0
13109030,20:28:40,20:28:40,4300,27,,,,14168.74,0
13109030,20:29:15,20:29:15,4301,28,,,,14324.42,0
13109030,20:30:18,20:30:18,7751,29,,,,14642.43,0
13109030,20:30:50,20:30:50,4302,30,,,,14841.6,0
13109030,20:32:48,20:32:48,6546,31,,,,15396.88,0
13109030,20:34:11,20:34:11,4284,32,,,,15801.56,0
13109030,20:37:00,20:37:00,9476,33,,1,,16693.19,
13109040,20:00:00,20:00:00,9873,1,,,1,0,
13109040,20:06:46,20:06:46,590,2,,,,3884.47,0
13109040,20:12:00,20:12:00,9462,3,,,,7310.03,
13109040,20:12:45,20:12:45,1599,4,,,,7644.02,0
13109040,20:13:13,20:13:13,1600,5,,,,7835.53,0
13109040,20:14:07,20:14:07,1601,6,,,,8272.78,0
13109040,20:15:01,20:15:01,1602,7,,,,8735.03,0
13109040,20:15:56,20:15:56,1603,8,,,,9162.16,0
13109040,20:16:22,20:16:22,8191,9,,,,9335,0
13109040,20:16:54,20:16:54,9463,10,,,,9609.17,0
13109040,20:17:35,20:17:35,1606,11,,,,9891.63,0
13109040,20:18:10,20:18:10,1607,12,,,,10070.83,0
13109040,20:19:11,20:19:11,1608,13,,,,10417.35,0
13109040,20:19:28,20:19:28,1609,14,,,,10573.19,0
13109040,20:19:45,20:19:45,6495,15,,,,10695.07,0
13109040,20:20:20,20:20:20,4283,16,,,,10996.03,0
13109040,20:22:00,20:22:00,9477,17,,,,11632.74,
13109040,20:23:07,20:23:07,9466,18,,,,12133.16,0
13109040,20:23:52,20:23:52,1610,19,,,,12447.89,0
13109040,20:24:19,20:24:19,1611,20,,,,12658.98,0
13109040,20:24:54,20:24:54,1612,21,,,,12883.85,0
13109040,20:25:29,20:25:29,1613,22,,,,13127.27,0
13109040,20:25:58,20:25:58,1614,23,,,,13310.86,0
13109040,20:26:25,20:26:25,1615,24,,,,13472.86,0
13109040,20:27:00,20:27:00,1616,25,,,,13668.22,
13109040,20:27:53,20:27:53,4299,26,,,,13934.26,0
13109040,20:28:40,20:28:40,4300,27,,,,14168.74,0
13109040,20:29:15,20:29:15,4301,28,,,,14324.42,0
13109040,20:30:18,20:30:18,7751,29,,,,14642.43,0
13109040,20:30:50,20:30:50,4302,30,,,,14841.6,0
13109040,20:32:48,20:32:48,6546,31,,,,15396.88,0
13109040,20:34:11,20:34:11,4284,32,,,,15801.56,0
13109040,20:37:00,20:37:00,9476,33,,1,,16693.19,
13109050,20:00:00,20:00:00,9873,1,,,1,0,
13109050,20:06:46,20:06:46,590,2,,,,3884.47,0
13109050,20:12:00,20:12:00,9462,3,,,,7310.03,
13109050,20:12:45,20:12:45,1599,4,,,,7644.02,0
13109050,20:13:13,20:13:13,1600,5,,,,7835.53,0
13109050,20:14:07,20:14:07,1601,6,,,,8272.78,0
13109050,20:15:01,20:15:01,1602,7,,,,8735.03,0
13109050,20:15:56,20:15:56,1603,8,,,,9162.16,0
13109050,20:16:22,20:16:22,8191,9,,,,9335,0
13109050,20:16:54,20:16:54,9463,10,,,,9609.17,0
13109050,20:17:35,20:17:35,1606,11,,,,9891.63,0
13109050,20:18:10,20:18:10,1607,12,,,,10070.83,0
13109050,20:19:11,20:19:11,1608,13,,,,10417.35,0
13109050,20:19:28,20:19:28,1609,14,,,,10573.19,0
13109050,20:19:45,20:19:45,6495,15,,,,10695.07,0
13109050,20:20:20,20:20:20,4283,16,,,,10996.03,0
13109050,20:22:00,20:22:00,9477,17,,,,11632.74,
13109050,20:23:07,20:23:07,9466,18,,,,12133.16,0
13109050,20:23:52,20:23:52,1610,19,,,,12447.89,0
13109050,20:24:19,20:24:19,1611,20,,,,12658.98,0
13109050,20:24:54,20:24:54,1612,21,,,,12883.85,0
13109050,20:25:29,20:25:29,1613,22,,,,13127.27,0
13109050,20:25:58,20:25:58,1614,23,,,,13310.86,0
13109050,20:26:25,20:26:25,1615,24,,,,13472.86,0
13109050,20:27:00,20:27:00,1616,25,,,,13668.22,
13109050,20:27:53,20:27:53,4299,26,,,,13934.26,0
13109050,20:28:40,20:28:40,4300,27,,,,14168.74,0
13109050,20:29:15,20:29:15,4301,28,,,,14324.42,0
13109050,20:30:18,20:30:18,7751,29,,,,14642.43,0
13109050,20:30:50,20:30:50,4302,30,,,,14841.6,0
13109050,20:32:48,20:32:48,6546,31,,,,15396.88,0
13109050,20:34:11,20:34:11,4284,32,,,,15801.56,0
13109050,20:37:00,20:37:00,9476,33,,1,,16693.19,
13109060,20:00:00,20:00:00,9873,1,,,1,0,
13109060,20:06:46,20:06:46,590,2,,,,3884.47,0
13109060,20:12:00,20:12:00,9462,3,,,,7310.03,
13109060,20:12:45,20:12:45,1599,4,,,,7644.02,0
13109060,20:13:13,20:13:13,1600,5,,,,7835.53,0
13109060,20:14:07,20:14:07,1601,6,,,,8272.78,0
13109060,20:15:01,20:15:01,1602,7,,,,8735.03,0
13109060,20:15:56,20:15:56,1603,8,,,,9162.16,0
13109060,20:16:22,20:16:22,8191,9,,,,9335,0
13109060,20:16:54,20:16:54,9463,10,,,,9609.17,0
13109060,20:17:35,20:17:35,1606,11,,,,9891.63,0
13109060,20:18:10,20:18:10,1607,12,,,,10070.83,0
13109060,20:19:11,20:19:11,1608,13,,,,10417.35,0
13109060,20:19:28,20:19:28,1609,14,,,,10573.19,0
13109060,20:19:45,20:19:45,6495,15,,,,10695.07,0
13109060,20:20:20,20:20:20,4283,16,,,,10996.03,0
13109060,20:22:00,20:22:00,9477,17,,,,11632.74,
13109060,20:23:07,20:23:07,9466,18,,,,12133.16,0
13109060,20:23:52,20:23:52,1610,19,,,,12447.89,0
13109060,20:24:19,20:24:19,1611,20,,,,12658.98,0
13109060,20:24:54,20:24:54,1612,21,,,,12883.85,0
13109060,20:25:29,20:25:29,1613,22,,,,13127.27,0
13109060,20:25:58,20:25:58,1614,23,,,,13310.86,0
13109060,20:26:25,20:26:25,1615,24,,,,13472.86,0
13109060,20:27:00,20:27:00,1616,25,,,,13668.22,
13109060,20:27:53,20:27:53,4299,26,,,,13934.26,0
13109060,20:28:40,20:28:40,4300,27,,,,14168.74,0
13109060,20:29:15,20:29:15,4301,28,,,,14324.42,0
13109060,20:30:18,20:30:18,7751,29,,,,14642.43,0
13109060,20:30:50,20:30:50,4302,30,,,,14841.6,0
13109060,20:32:48,20:32:48,6546,31,,,,15396.88,0
13109060,20:34:11,20:34:11,4284,32,,,,15801.56,0
13109060,20:37:00,20:37:00,9476,33,,1,,16693.19,
13346070,15:25:00,15:25:00,9873,1,,,1,0,
13346070,15:29:31,15:29:31,590,2,,,,3884.47,0
13346070,15:33:00,15:33:00,9462,3,,,,7310.03,
13346070,15:33:36,15:33:36,1599,4,,,,7644.02,0
13346070,15:33:58,15:33:58,1600,5,,,,7835.53,0
13346070,15:34:42,15:34:42,1601,6,,,,8272.78,0
13346070,15:35:25,15:35:25,1602,7,,,,8735.03,0
13346070,15:36:08,15:36:08,1603,8,,,,9162.16,0
13346070,15:36:29,15:36:29,8191,9,,,,9335,0
13346070,15:36:55,15:36:55,9463,10,,,,9609.17,0
13346070,15:37:28,15:37:28,1606,11,,,,9891.63,0
13346070,15:37:56,15:37:56,1607,12,,,,10070.83,0
13346070,15:38:44,15:38:44,1608,13,,,,10417.35,0
13346070,15:38:58,15:38:58,1609,14,,,,10573.19,0
13346070,15:39:12,15:39:12,6495,15,,,,10695.07,0
13346070,15:39:40,15:39:40,4283,16,,,,10996.03,0
13346070,15:41:00,15:41:00,9477,17,,,,11632.74,
13346070,15:42:07,15:42:07,9466,18,,,,12133.16,0
13346070,15:42:52,15:42:52,1610,19,,,,12447.89,0
13346070,15:43:19,15:43:19,1611,20,,,,12658.98,0
13346070,15:43:54,15:43:54,1612,21,,,,12883.85,0
13346070,15:44:29,15:44:29,1613,22,,,,13127.27,0
13346070,15:44:58,15:44:58,1614,23,,,,13310.86,0
13346070,15:45:25,15:45:25,1615,24,,,,13472.86,0
13346070,15:46:00,15:46:00,1616,25,,,,13668.22,
13346070,15:46:58,15:46:58,4299,26,,,,13934.26,0
13346070,15:47:50,15:47:50,4300,27,,,,14168.74,0
13346070,15:48:29,15:48:29,4301,28,,,,14324.42,0
13346070,15:49:37,15:49:37,7751,29,,,,14642.43,0
13346070,15:50:13,15:50:13,4302,30,,,,14841.6,0
13346070,15:52:23,15:52:23,6546,31,,,,15396.88,0
13346070,15:53:54,15:53:54,4284,32,,,,15801.56,0
13346070,15:57:00,15:57:00,9476,33,,1,,16693.19,
13553070,11:55:00,11:55:00,9873,1,,,1,0,
13553070,11:59:31,11:59:31,590,2,,,,3884.47,0
13553070,12:03:00,12:03:00,9462,3,,,,7310.03,
13553070,12:03:36,12:03:36,1599,4,,,,7644.02,0
13553070,12:03:58,12:03:58,1600,5,,,,7835.53,0
13553070,12:04:42,12:04:42,1601,6,,,,8272.78,0
13553070,12:05:25,12:05:25,1602,7,,,,8735.03,0
13553070,12:06:08,12:06:08,1603,8,,,,9162.16,0
13553070,12:06:29,12:06:29,8191,9,,,,9335,0
13553070,12:06:55,12:06:55,9463,10,,,,9609.17,0
13553070,12:07:28,12:07:28,1606,11,,,,9891.63,0
13553070,12:07:56,12:07:56,1607,12,,,,10070.83,0
13553070,12:08:44,12:08:44,1608,13,,,,10417.35,0
13553070,12:08:58,12:08:58,1609,14,,,,10573.19,0
13553070,12:09:12,12:09:12,6495,15,,,,10695.07,0
13553070,12:09:40,12:09:40,4283,16,,,,10996.03,0
13553070,12:11:00,12:11:00,9477,17,,,,11632.74,
13553070,12:12:07,12:12:07,9466,18,,,,12133.16,0
13553070,12:12:52,12:12:52,1610,19,,,,12447.89,0
13553070,12:13:19,12:13:19,1611,20,,,,12658.98,0
13553070,12:13:54,12:13:54,1612,21,,,,12883.85,0
13553070,12:14:29,12:14:29,1613,22,,,,13127.27,0
13553070,12:14:58,12:14:58,1614,23,,,,13310.86,0
13553070,12:15:25,12:15:25,1615,24,,,,13472.86,0
13553070,12:16:00,12:16:00,1616,25,,,,13668.22,
13553070,12:16:58,12:16:58,4299,26,,,,13934.26,0
13553070,12:17:50,12:17:50,4300,27,,,,14168.74,0
13553070,12:18:29,12:18:29,4301,28,,,,14324.42,0
13553070,12:19:37,12:19:37,7751,29,,,,14642.43,0
13553070,12:20:13,12:20:13,4302,30,,,,14841.6,0
13553070,12:22:23,12:22:23,6546,31,,,,15396.88,0
13553070,12:23:54,12:23:54,4284,32,,,,15801.56,0
13553070,12:27:00,12:27:00,9476,33,,1,,16693.19,
13772020,19:00:00,19:00:00,9873,1,,,1,0,
13772020,19:06:46,19:06:46,590,2,,,,3884.47,0
13772020,19:12:00,19:12:00,9462,3,,,,7310.03,
13772020,19:12:45,19:12:45,1599,4,,,,7644.02,0
13772020,19:13:13,19:13:13,1600,5,,,,7835.53,0
13772020,19:14:07,19:14:07,1601,6,,,,8272.78,0
13772020,19:15:01,19:15:01,1602,7,,,,8735.03,0
13772020,19:15:56,19:15:56,1603,8,,,,9162.16,0
13772020,19:16:22,19:16:22,8191,9,,,,9335,0
13772020,19:16:54,19:16:54,9463,10,,,,9609.17,0
13772020,19:17:35,19:17:35,1606,11,,,,9891.63,0
13772020,19:18:10,19:18:10,1607,12,,,,10070.83,0
13772020,19:19:11,19:19:11,1608,13,,,,10417.35,0
13772020,19:19:28,19:19:28,1609,14,,,,10573.19,0
13772020,19:19:45,19:19:45,6495,15,,,,10695.07,0
13772020,19:20:20,19:20:20,4283,16,,,,10996.03,0
13772020,19:22:00,19:22:00,9477,17,,,,11632.74,
13772020,19:23:21,19:23:21,9466,18,,,,12133.16,0
13772020,19:24:14,19:24:14,1610,19,,,,12447.89,0
13772020,19:24:47,19:24:47,1611,20,,,,12658.98,0
13772020,19:25:29,19:25:29,1612,21,,,,12883.85,0
13772020,19:26:10,19:26:10,1613,22,,,,13127.27,0
13772020,19:26:45,19:26:45,1614,23,,,,13310.86,0
13772020,19:27:18,19:27:18,1615,24,,,,13472.86,0
13772020,19:28:00,19:28:00,1616,25,,,,13668.22,
13772020,19:28:53,19:28:53,4299,26,,,,13934.26,0
13772020,19:29:40,19:29:40,4300,27,,,,14168.74,0
13772020,19:30:15,19:30:15,4301,28,,,,14324.42,0
13772020,19:31:18,19:31:18,7751,29,,,,14642.43,0
13772020,19:31:50,19:31:50,4302,30,,,,14841.6,0
13772020,19:33:48,19:33:48,6546,31,,,,15396.88,0
13772020,19:35:11,19:35:11,4284,32,,,,15801.56,0
13772020,19:38:00,19:38:00,9476,33,,1,,16693.19,
13772030,19:00:00,19:00:00,9873,1,,,1,0,
13772030,19:06:46,19:06:46,590,2,,,,3884.47,0
13772030,19:12:00,19:12:00,9462,3,,,,7310.03,
13772030,19:12:45,19:12:45,1599,4,,,,7644.02,0
13772030,19:13:13,19:13:13,1600,5,,,,7835.53,0
13772030,19:14:07,19:14:07,1601,6,,,,8272.78,0
13772030,19:15:01,19:15:01,1602,7,,,,8735.03,0
13772030,19:15:56,19:15:56,1603,8,,,,9162.16,0
13772030,19:16:22,19:16:22,8191,9,,,,9335,0
13772030,19:16:54,19:16:54,9463,10,,,,9609.17,0
13772030,19:17:35,19:17:35,1606,11,,,,9891.63,0
13772030,19:18:10,19:18:10,1607,12,,,,10070.83,0
13772030,19:19:11,19:19:11,1608,13,,,,10417.35,0
13772030,19:19:28,19:19:28,1609,14,,,,10573.19,0
13772030,19:19:45,19:19:45,6495,15,,,,10695.07,0
13772030,19:20:20,19:20:20,4283,16,,,,10996.03,0
13772030,19:22:00,19:22:00,9477,17,,,,11632.74,
13772030,19:23:21,19:23:21,9466,18,,,,12133.16,0
13772030,19:24:14,19:24:14,1610,19,,,,12447.89,0
13772030,19:24:47,19:24:47,1611,20,,,,12658.98,0
13772030,19:25:29,19:25:29,1612,21,,,,12883.85,0
13772030,19:26:10,19:26:10,1613,22,,,,13127.27,0
13772030,19:26:45,19:26:45,1614,23,,,,13310.86,0
13772030,19:27:18,19:27:18,1615,24,,,,13472.86,0
13772030,19:28:00,19:28:00,1616,25,,,,13668.22,
13772030,19:28:53,19:28:53,4299,26,,,,13934.26,0
13772030,19:29:40,19:29:40,4300,27,,,,14168.74,0
13772030,19:30:15,19:30:15,4301,28,,,,14324.42,0
13772030,19:31:18,19:31:18,7751,29,,,,14642.43,0
13772030,19:31:50,19:31:50,4302,30,,,,14841.6,0
13772030,19:33:48,19:33:48,6546,31,,,,15396.88,0
13772030,19:35:11,19:35:11,4284,32,,,,15801.56,0
13772030,19:38:00,19:38:00,9476,33,,1,,16693.19,
13772040,19:00:00,19:00:00,9873,1,,,1,0,
13772040,19:06:46,19:06:46,590,2,,,,3884.47,0
13772040,19:12:00,19:12:00,9462,3,,,,7310.03,
13772040,19:12:45,19:12:45,1599,4,,,,7644.02,0
13772040,19:13:13,19:13:13,1600,5,,,,7835.53,0
13772040,19:14:07,19:14:07,1601,6,,,,8272.78,0
13772040,19:15:01,19:15:01,1602,7,,,,8735.03,0
13772040,19:15:56,19:15:56,1603,8,,,,9162.16,0
13772040,19:16:22,19:16:22,8191,9,,,,9335,0
13772040,19:16:54,19:16:54,9463,10,,,,9609.17,0
13772040,19:17:35,19:17:35,1606,11,,,,9891.63,0
13772040,19:18:10,19:18:10,1607,12,,,,10070.83,0
13772040,19:19:11,19:19:11,1608,13,,,,10417.35,0
13772040,19:19:28,19:19:28,1609,14,,,,10573.19,0
13772040,19:19:45,19:19:45,6495,15,,,,10695.07,0
13772040,19:20:20,19:20:20,4283,16,,,,10996.03,0
13772040,19:22:00,19:22:00,9477,17,,,,11632.74,
13772040,19:23:21,19:23:21,9466,18,,,,12133.16,0
13772040,19:24:14,19:24:14,1610,19,,,,12447.89,0
13772040,19:24:47,19:24:47,1611,20,,,,12658.98,0
13772040,19:25:29,19:25:29,1612,21,,,,12883.85,0
13772040,19:26:10,19:26:10,1613,22,,,,13127.27,0
13772040,19:26:45,19:26:45,1614,23,,,,13310.86,0
13772040,19:27:18,19:27:18,1615,24,,,,13472.86,0
13772040,19:28:00,19:28:00,1616,25,,,,13668.22,
13772040,19:28:53,19:28:53,4299,26,,,,13934.26,0
13772040,19:29:40,19:29:40,4300,27,,,,14168.74,0
13772040,19:30:15,19:30:15,4301,28,,,,14324.42,0
13772040,19:31:18,19:31:18,7751,29,,,,14642.43,0
13772040,19:31:50,19:31:50,4302,30,,,,14841.6,0
13772040,19:33:48,19:33:48,6546,31,,,,15396.88,0
13772040,19:35:11,19:35:11,4284,32,,,,15801.56,0
13772040,19:38:00,19:38:00,9476,33,,1,,16693.19,
13772050,19:00:00,19:00:00,9873,1,,,1,0,
13772050,19:06:46,19:06:46,590,2,,,,3884.47,0
13772050,19:12:00,19:12:00,9462,3,,,,7310.03,
13772050,19:12:45,19:12:45,1599,4,,,,7644.02,0
13772050,19:13:13,19:13:13,1600,5,,,,7835.53,0
13772050,19:14:07,19:14:07,1601,6,,,,8272.78,0
13772050,19:15:01,19:15:01,1602,7,,,,8735.03,0
13772050,19:15:56,19:15:56,1603,8,,,,9162.16,0
13772050,19:16:22,19:16:22,8191,9,,,,9335,0
13772050,19:16:54,19:16:54,9463,10,,,,9609.17,0
13772050,19:17:35,19:17:35,1606,11,,,,9891.63,0
13772050,19:18:10,19:18:10,1607,12,,,,10070.83,0
13772050,19:19:11,19:19:11,1608,13,,,,10417.35,0
13772050,19:19:28,19:19:28,1609,14,,,,10573.19,0
13772050,19:19:45,19:19:45,6495,15,,,,10695.07,0
13772050,19:20:20,19:20:20,4283,16,,,,10996.03,0
13772050,19:22:00,19:22:00,9477,17,,,,11632.74,
13772050,19:23:21,19:23:21,9466,18,,,,12133.16,0
13772050,19:24:14,19:24:14,1610,19,,,,12447.89,0
13772050,19:24:47,19:24:47,1611,20,,,,12658.98,0
13772050,19:25:29,19:25:29,1612,21,,,,12883.85,0
13772050,19:26:10,19:26:10,1613,22,,,,13127.27,0
13772050,19:26:45,19:26:45,1614,23,,,,13310.86,0
13772050,19:27:18,19:27:18,1615,24,,,,13472.86,0
13772050,19:28:00,19:28:00,1616,25,,,,13668.22,
13772050,19:28:53,19:28:53,4299,26,,,,13934.26,0
13772050,19:29:40,19:29:40,4300,27,,,,14168.74,0
13772050,19:30:15,19:30:15,4301,28,,,,14324.42,0
13772050,19:31:18,19:31:18,7751,29,,,,14642.43,0
13772050,19:31:50,19:31:50,4302,30,,,,14841.6,0
13772050,19:33:48,19:33:48,6546,31,,,,15396.88,0
13772050,19:35:11,19:35:11,4284,32,,,,15801.56,0
13772050,19:38:00,19:38:00,9476,33,,1,,16693.19,
13772060,19:00:00,19:00:00,9873,1,,,1,0,
13772060,19:06:46,19:06:46,590,2,,,,3884.47,0
13772060,19:12:00,19:12:00,9462,3,,,,7310.03,
13772060,19:12:45,19:12:45,1599,4,,,,7644.02,0
13772060,19:13:13,19:13:13,1600,5,,,,7835.53,0
13772060,19:14:07,19:14:07,1601,6,,,,8272.78,0
13772060,19:15:01,19:15:01,1602,7,,,,8735.03,0
13772060,19:15:56,19:15:56,1603,8,,,,9162.16,0
13772060,19:16:22,19:16:22,8191,9,,,,9335,0
13772060,19:16:54,19:16:54,9463,10,,,,9609.17,0
13772060,19:17:35,19:17:35,1606,11,,,,9891.63,0
13772060,19:18:10,19:18:10,1607,12,,,,10070.83,0
13772060,19:19:11,19:19:11,1608,13,,,,10417.35,0
13772060,19:19:28,19:19:28,1609,14,,,,10573.19,0
13772060,19:19:45,19:19:45,6495,15,,,,10695.07,0
13772060,19:20:20,19:20:20,4283,16,,,,10996.03,0
13772060,19:22:00,19:22:00,9477,17,,,,11632.74,
13772060,19:23:21,19:23:21,9466,18,,,,12133.16,0
13772060,19:24:14,19:24:14,1610,19,,,,12447.89,0
13772060,19:24:47,19:24:47,1611,20,,,,12658.98,0
13772060,19:25:29,19:25:29,1612,21,,,,12883.85,0
13772060,19:26:10,19:26:10,1613,22,,,,13127.27,0
13772060,19:26:45,19:26:45,1614,23,,,,13310.86,0
13772060,19:27:18,19:27:18,1615,24,,,,13472.86,0
13772060,19:28:00,19:28:00,1616,25,,,,13668.22,
13772060,19:28:53,19:28:53,4299,26,,,,13934.26,0
13772060,19:29:40,19:29:40,4300,27,,,,14168.74,0
13772060,19:30:15,19:30:15,4301,28,,,,14324.42,0
13772060,19:31:18,19:31:18,7751,29,,,,14642.43,0
13772060,19:31:50,19:31:50,4302,30,,,,14841.6,0
13772060,19:33:48,19:33:48,6546,31,,,,15396.88,0
13772060,19:35:11,19:35:11,4284,32,,,,15801.56,0
13772060,19:38:00,19:38:00,9476,33,,1,,16693.19,
14162070,06:25:00,06:25:00,9873,1,,,1,0,
14162070,06:29:31,06:29:31,590,2,,,,3884.47,0
14162070,06:33:00,06:33:00,9462,3,,,,7310.03,
14162070,06:33:31,06:33:31,1599,4,,,,7644.02,0
14162070,06:33:51,06:33:51,1600,5,,,,7835.53,0
14162070,06:34:29,06:34:29,1601,6,,,,8272.78,0
14162070,06:35:07,06:35:07,1602,7,,,,8735.03,0
14162070,06:35:45,06:35:45,1603,8,,,,9162.16,0
14162070,06:36:03,06:36:03,8191,9,,,,9335,0
14162070,06:36:26,06:36:26,9463,10,,,,9609.17,0
14162070,06:36:55,06:36:55,1606,11,,,,9891.63,0
14162070,06:37:19,06:37:19,1607,12,,,,10070.83,0
14162070,06:38:01,06:38:01,1608,13,,,,10417.35,0
14162070,06:38:13,06:38:13,1609,14,,,,10573.19,0
14162070,06:38:25,06:38:25,6495,15,,,,10695.07,0
14162070,06:38:50,06:38:50,4283,16,,,,10996.03,0
14162070,06:40:00,06:40:00,9477,17,,,,11632.74,
14162070,06:41:07,06:41:07,9466,18,,,,12133.16,0
14162070,06:41:52,06:41:52,1610,19,,,,12447.89,0
14162070,06:42:19,06:42:19,1611,20,,,,12658.98,0
14162070,06:42:54,06:42:54,1612,21,,,,12883.85,0
14162070,06:43:29,06:43:29,1613,22,,,,13127.27,0
14162070,06:43:58,06:43:58,1614,23,,,,13310.86,0
14162070,06:44:25,06:44:25,1615,24,,,,13472.86,0
14162070,06:45:00,06:45:00,1616,25,,,,13668.22,
14162070,06:45:58,06:45:58,4299,26,,,,13934.26,0
14162070,06:46:50,06:46:50,4300,27,,,,14168.74,0
14162070,06:47:29,06:47:29,4301,28,,,,14324.42,0
14162070,06:48:37,06:48:37,7751,29,,,,14642.43,0
14162070,06:49:13,06:49:13,4302,30,,,,14841.6,0
14162070,06:51:23,06:51:23,6546,31,,,,15396.88,0
14162070,06:52:54,06:52:54,4284,32,,,,15801.56,0
14162070,06:56:00,06:56:00,9476,33,,1,,16693.19,
14428070,17:55:00,17:55:00,9873,1,,,1,0,
14428070,17:59:31,17:59:31,590,2,,,,3884.47,0
14428070,18:03:00,18:03:00,9462,3,,,,7310.03,
14428070,18:03:36,18:03:36,1599,4,,,,7644.02,0
14428070,18:03:58,18:03:58,1600,5,,,,7835.53,0
14428070,18:04:42,18:04:42,1601,6,,,,8272.78,0
14428070,18:05:25,18:05:25,1602,7,,,,8735.03,0
14428070,18:06:08,18:06:08,1603,8,,,,9162.16,0
14428070,18:06:29,18:06:29,8191,9,,,,9335,0
14428070,18:06:55,18:06:55,9463,10,,,,9609.17,0
14428070,18:07:28,18:07:28,1606,11,,,,9891.63,0
14428070,18:07:56,18:07:56,1607,12,,,,10070.83,0
14428070,18:08:44,18:08:44,1608,13,,,,10417.35,0
14428070,18:08:58,18:08:58,1609,14,,,,10573.19,0
14428070,18:09:12,18:09:12,6495,15,,,,10695.07,0
14428070,18:09:40,18:09:40,4283,16,,,,10996.03,0
14428070,18:11:00,18:11:00,9477,17,,,,11632.74,
14428070,18:12:07,18:12:07,9466,18,,,,12133.16,0
14428070,18:12:52,18:12:52,1610,19,,,,12447.89,0
14428070,18:13:19,18:13:19,1611,20,,,,12658.98,0
14428070,18:13:54,18:13:54,1612,21,,,,12883.85,0
14428070,18:14:29,18:14:29,1613,22,,,,13127.27,0
14428070,18:14:58,18:14:58,1614,23,,,,13310.86,0
14428070,18:15:25,18:15:25,1615,24,,,,13472.86,0
14428070,18:16:00,18:16:00,1616,25,,,,13668.22,
14428070,18:16:58,18:16:58,4299,26,,,,13934.26,0
14428070,18:17:50,18:17:50,4300,27,,,,14168.74,0
14428070,18:18:29,18:18:29,4301,28,,,,14324.42,0
14428070,18:19:37,18:19:37,7751,29,,,,14642.43,0
14428070,18:20:13,18:20:13,4302,30,,,,14841.6,0
14428070,18:22:23,18:22:23,6546,31,,,,15396.88,0
14428070,18:23:54,18:23:54,4284,32,,,,15801.56,0
14428070,18:27:00,18:27:00,9476,33,,1,,16693.19,
14747020,07:45:00,07:45:00,9873,1,,,1,0,
14747020,07:51:13,07:51:13,590,2,,,,3884.47,0
14747020,07:56:00,07:56:00,9462,3,,,,7310.03,
14747020,07:56:45,07:56:45,1599,4,,,,7644.02,0
14747020,07:57:13,07:57:13,1600,5,,,,7835.53,0
14747020,07:58:07,07:58:07,1601,6,,,,8272.78,0
14747020,07:59:01,07:59:01,1602,7,,,,8735.03,0
14747020,07:59:56,07:59:56,1603,8,,,,9162.16,0
14747020,08:00:22,08:00:22,8191,9,,,,9335,0
14747020,08:00:54,08:00:54,9463,10,,,,9609.17,0
14747020,08:01:35,08:01:35,1606,11,,,,9891.63,0
14747020,08:02:10,08:02:10,1607,12,,,,10070.83,0
14747020,08:03:11,08:03:11,1608,13,,,,10417.35,0
14747020,08:03:28,08:03:28,1609,14,,,,10573.19,0
14747020,08:03:45,08:03:45,6495,15,,,,10695.07,0
14747020,08:04:20,08:04:20,4283,16,,,,10996.03,0
14747020,08:06:00,08:06:00,9477,17,,,,11632.74,
14747020,08:07:07,08:07:07,9466,18,,,,12133.16,0
14747020,08:07:52,08:07:52,1610,19,,,,12447.89,0
14747020,08:08:19,08:08:19,1611,20,,,,12658.98,0
14747020,08:08:54,08:08:54,1612,21,,,,12883.85,0
14747020,08:09:29,08:09:29,1613,22,,,,13127.27,0
14747020,08:09:58,08:09:58,1614,23,,,,13310.86,0
14747020,08:10:25,08:10:25,1615,24,,,,13472.86,0
14747020,08:11:00,08:11:00,1616,25,,,,13668.22,
14747020,08:11:47,08:11:47,4299,26,,,,13934.26,0
14747020,08:12:30,08:12:30,4300,27,,,,14168.74,0
14747020,08:13:02,08:13:02,4301,28,,,,14324.42,0
14747020,08:13:58,08:13:58,7751,29,,,,14642.43,0
14747020,08:14:27,08:14:27,4302,30,,,,14841.6,0
14747020,08:16:13,08:16:13,6546,31,,,,15396.88,0
14747020,08:17:28,08:17:28,4284,32,,,,15801.56,0
14747020,08:20:00,08:20:00,9476,33,,1,,16693.19,
14747030,07:45:00,07:45:00,9873,1,,,1,0,
14747030,07:51:13,07:51:13,590,2,,,,3884.47,0
14747030,07:56:00,07:56:00,9462,3,,,,7310.03,
14747030,07:56:45,07:56:45,1599,4,,,,7644.02,0
14747030,07:57:13,07:57:13,1600,5,,,,7835.53,0
14747030,07:58:07,07:58:07,1601,6,,,,8272.78,0
14747030,07:59:01,07:59:01,1602,7,,,,8735.03,0
14747030,07:59:56,07:59:56,1603,8,,,,9162.16,0
14747030,08:00:22,08:00:22,8191,9,,,,9335,0
14747030,08:00:54,08:00:54,9463,10,,,,9609.17,0
14747030,08:01:35,08:01:35,1606,11,,,,9891.63,0
14747030,08:02:10,08:02:10,1607,12,,,,10070.83,0
14747030,08:03:11,08:03:11,1608,13,,,,10417.35,0
14747030,08:03:28,08:03:28,1609,14,,,,10573.19,0
14747030,08:03:45,08:03:45,6495,15,,,,10695.07,0
14747030,08:04:20,08:04:20,4283,16,,,,10996.03,0
14747030,08:06:00,08:06:00,9477,17,,,,11632.74,
14747030,08:07:07,08:07:07,9466,18,,,,12133.16,0
14747030,08:07:52,08:07:52,1610,19,,,,12447.89,0
14747030,08:08:19,08:08:19,1611,20,,,,12658.98,0
14747030,08:08:54,08:08:54,1612,21,,,,12883.85,0
14747030,08:09:29,08:09:29,1613,22,,,,13127.27,0
14747030,08:09:58,08:09:58,1614,23,,,,13310.86,0
14747030,08:10:25,08:10:25,1615,24,,,,13472.86,0
14747030,08:11:00,08:11:00,1616,25,,,,13668.22,
14747030,08:11:47,08:11:47,4299,26,,,,13934.26,0
14747030,08:12:30,08:12:30,4300,27,,,,14168.74,0
14747030,08:13:02,08:13:02,4301,28,,,,14324.42,0
14747030,08:13:58,08:13:58,7751,29,,,,14642.43,0
14747030,08:14:27,08:14:27,4302,30,,,,14841.6,0
14747030,08:16:13,08:16:13,6546,31,,,,15396.88,0
14747030,08:17:28,08:17:28,4284,32,,,,15801.56,0
14747030,08:20:00,08:20:00,9476,33,,1,,16693.19,
14747040,07:45:00,07:45:00,9873,1,,,1,0,
14747040,07:51:13,07:51:13,590,2,,,,3884.47,0
14747040,07:56:00,07:56:00,9462,3,,,,7310.03,
14747040,07:56:45,07:56:45,1599,4,,,,7644.02,0
14747040,07:57:13,07:57:13,1600,5,,,,7835.53,0
14747040,07:58:07,07:58:07,1601,6,,,,8272.78,0
14747040,07:59:01,07:59:01,1602,7,,,,8735.03,0
14747040,07:59:56,07:59:56,1603,8,,,,9162.16,0
14747040,08:00:22,08:00:22,8191,9,,,,9335,0
14747040,08:00:54,08:00:54,9463,10,,,,9609.17,0
14747040,08:01:35,08:01:35,1606,11,,,,9891.63,0
14747040,08:02:10,08:02:10,1607,12,,,,10070.83,0
14747040,08:03:11,08:03:11,1608,13,,,,10417.35,0
14747040,08:03:28,08:03:28,1609,14,,,,10573.19,0
14747040,08:03:45,08:03:45,6495,15,,,,10695.07,0
14747040,08:04:20,08:04:20,4283,16,,,,10996.03,0
14747040,08:06:00,08:06:00,9477,17,,,,11632.74,
14747040,08:07:07,08:07:07,9466,18,,,,12133.16,0
14747040,08:07:52,08:07:52,1610,19,,,,12447.89,0
14747040,08:08:19,08:08:19,1611,20,,,,12658.98,0
14747040,08:08:54,08:08:54,1612,21,,,,12883.85,0
14747040,08:09:29,08:09:29,1613,22,,,,13127.27,0
14747040,08:09:58,08:09:58,1614,23,,,,13310.86,0
14747040,08:10:25,08:10:25,1615,24,,,,13472.86,0
14747040,08:11:00,08:11:00,1616,25,,,,13668.22,
14747040,08:11:47,08:11:47,4299,26,,,,13934.26,0
14747040,08:12:30,08:12:30,4300,27,,,,14168.74,0
14747040,08:13:02,08:13:02,4301,28,,,,14324.42,0
14747040,08:13:58,08:13:58,7751,29,,,,14642.43,0
14747040,08:14:27,08:14:27,4302,30,,,,14841.6,0
14747040,08:16:13,08:16:13,6546,31,,,,15396.88,0
14747040,08:17:28,08:17:28,4284,32,,,,15801.56,0
14747040,08:20:00,08:20:00,9476,33,,1,,16693.19,
14747050,07:45:00,07:45:00,9873,1,,,1,0,
14747050,07:51:13,07:51:13,590,2,,,,3884.47,0
14747050,07:56:00,07:56:00,9462,3,,,,7310.03,
14747050,07:56:45,07:56:45,1599,4,,,,7644.02,0
14747050,07:57:13,07:57:13,1600,5,,,,7835.53,0
14747050,07:58:07,07:58:07,1601,6,,,,8272.78,0
14747050,07:59:01,07:59:01,1602,7,,,,8735.03,0
14747050,07:59:56,07:59:56,1603,8,,,,9162.16,0
14747050,08:00:22,08:00:22,8191,9,,,,9335,0
14747050,08:00:54,08:00:54,9463,10,,,,9609.17,0
14747050,08:01:35,08:01:35,1606,11,,,,9891.63,0
14747050,08:02:10,08:02:10,1607,12,,,,10070.83,0
14747050,08:03:11,08:03:11,1608,13,,,,10417.35,0
14747050,08:03:28,08:03:28,1609,14,,,,10573.19,0
14747050,08:03:45,08:03:45,6495,15,,,,10695.07,0
14747050,08:04:20,08:04:20,4283,16,,,,10996.03,0
14747050,08:06:00,08:06:00,9477,17,,,,11632.74,
14747050,08:07:07,08:07:07,9466,18,,,,12133.16,0
14747050,08:07:52,08:07:52,1610,19,,,,12447.89,0
14747050,08:08:19,08:08:19,1611,20,,,,12658.98,0
14747050,08:08:54,08:08:54,1612,21,,,,12883.85,0
14747050,08:09:29,08:09:29,1613,22,,,,13127.27,0
14747050,08:09:58,08:09:58,1614,23,,,,13310.86,0
14747050,08:10:25,08:10:25,1615,24,,,,13472.86,0
14747050,08:11:00,08:11:00,1616,25,,,,13668.22,
14747050,08:11:47,08:11:47,4299,26,,,,13934.26,0
14747050,08:12:30,08:12:30,4300,27,,,,14168.74,0
14747050,08:13:02,08:13:02,4301,28,,,,14324.42,0
14747050,08:13:58,08:13:58,7751,29,,,,14642.43,0
14747050,08:14:27,08:14:27,4302,30,,,,14841.6,0
14747050,08:16:13,08:16:13,6546,31,,,,15396.88,0
14747050,08:17:28,08:17:28,4284,32,,,,15801.56,0
14747050,08:20:00,08:20:00,9476,33,,1,,16693.19,
14747060,07:45:00,07:45:00,9873,1,,,1,0,
14747060,07:51:13,07:51:13,590,2,,,,3884.47,0
14747060,07:56:00,07:56:00,9462,3,,,,7310.03,
14747060,07:56:45,07:56:45,1599,4,,,,7644.02,0
14747060,07:57:13,07:57:13,1600,5,,,,7835.53,0
14747060,07:58:07,07:58:07,1601,6,,,,8272.78,0
14747060,07:59:01,07:59:01,1602,7,,,,8735.03,0
14747060,07:59:56,07:59:56,1603,8,,,,9162.16,0
14747060,08:00:22,08:00:22,8191,9,,,,9335,0
14747060,08:00:54,08:00:54,9463,10,,,,9609.17,0
14747060,08:01:35,08:01:35,1606,11,,,,9891.63,0
14747060,08:02:10,08:02:10,1607,12,,,,10070.83,0
14747060,08:03:11,08:03:11,1608,13,,,,10417.35,0
14747060,08:03:28,08:03:28,1609,14,,,,10573.19,0
14747060,08:03:45,08:03:45,6495,15,,,,10695.07,0
14747060,08:04:20,08:04:20,4283,16,,,,10996.03,0
14747060,08:06:00,08:06:00,9477,17,,,,11632.74,
14747060,08:07:07,08:07:07,9466,18,,,,12133.16,0
14747060,08:07:52,08:07:52,1610,19,,,,12447.89,0
14747060,08:08:19,08:08:19,1611,20,,,,12658.98,0
14747060,08:08:54,08:08:54,1612,21,,,,12883.85,0
14747060,08:09:29,08:09:29,1613,22,,,,13127.27,0
14747060,08:09:58,08:09:58,1614,23,,,,13310.86,0
14747060,08:10:25,08:10:25,1615,24,,,,13472.86,0
14747060,08:11:00,08:11:00,1616,25,,,,13668.22,
14747060,08:11:47,08:11:47,4299,26,,,,13934.26,0
14747060,08:12:30,08:12:30,4300,27,,,,14168.74,0
14747060,08:13:02,08:13:02,4301,28,,,,14324.42,0
14747060,08:13:58,08:13:58,7751,29,,,,14642.43,0
14747060,08:14:27,08:14:27,4302,30,,,,14841.6,0
14747060,08:16:13,08:16:13,6546,31,,,,15396.88,0
14747060,08:17:28,08:17:28,4284,32,,,,15801.56,0
14747060,08:20:00,08:20:00,9476,33,,1,,16693.19,
14801070,09:55:00,09:55:00,9873,1,,,1,0,
14801070,09:59:31,09:59:31,590,2,,,,3884.47,0
14801070,10:03:00,10:03:00,9462,3,,,,7310.03,
14801070,10:03:36,10:03:36,1599,4,,,,7644.02,0
14801070,10:03:58,10:03:58,1600,5,,,,7835.53,0
14801070,10:04:42,10:04:42,1601,6,,,,8272.78,0
14801070,10:05:25,10:05:25,1602,7,,,,8735.03,0
14801070,10:06:08,10:06:08,1603,8,,,,9162.16,0
14801070,10:06:29,10:06:29,8191,9,,,,9335,0
14801070,10:06:55,10:06:55,9463,10,,,,9609.17,0
14801070,10:07:28,10:07:28,1606,11,,,,9891.63,0
14801070,10:07:56,10:07:56,1607,12,,,,10070.83,0
14801070,10:08:44,10:08:44,1608,13,,,,10417.35,0
14801070,10:08:58,10:08:58,1609,14,,,,10573.19,0
14801070,10:09:12,10:09:12,6495,15,,,,10695.07,0
14801070,10:09:40,10:09:40,4283,16,,,,10996.03,0
14801070,10:11:00,10:11:00,9477,17,,,,11632.74,
14801070,10:12:07,10:12:07,9466,18,,,,12133.16,0
14801070,10:12:52,10:12:52,1610,19,,,,12447.89,0
14801070,10:13:19,10:13:19,1611,20,,,,12658.98,0
14801070,10:13:54,10:13:54,1612,21,,,,12883.85,0
14801070,10:14:29,10:14:29,1613,22,,,,13127.27,0
14801070,10:14:58,10:14:58,1614,23,,,,13310.86,0
14801070,10:15:25,10:15:25,1615,24,,,,13472.86,0
14801070,10:16:00,10:16:00,1616,25,,,,13668.22,
14801070,10:16:58,10:16:58,4299,26,,,,13934.26,0
14801070,10:17:50,10:17:50,4300,27,,,,14168.74,0
14801070,10:18:29,10:18:29,4301,28,,,,14324.42,0
14801070,10:19:37,10:19:37,7751,29,,,,14642.43,0
14801070,10:20:13,10:20:13,4302,30,,,,14841.6,0
14801070,10:22:23,10:22:23,6546,31,,,,15396.88,0
14801070,10:23:54,10:23:54,4284,32,,,,15801.56,0
14801070,10:27:00,10:27:00,9476,33,,1,,16693.19,
14953070,09:25:00,09:25:00,9873,1,,,1,0,
14953070,09:29:31,09:29:31,590,2,,,,3884.47,0
14953070,09:33:00,09:33:00,9462,3,,,,7310.03,
14953070,09:33:36,09:33:36,1599,4,,,,7644.02,0
14953070,09:33:58,09:33:58,1600,5,,,,7835.53,0
14953070,09:34:42,09:34:42,1601,6,,,,8272.78,0
14953070,09:35:25,09:35:25,1602,7,,,,8735.03,0
14953070,09:36:08,09:36:08,1603,8,,,,9162.16,0
14953070,09:36:29,09:36:29,8191,9,,,,9335,0
14953070,09:36:55,09:36:55,9463,10,,,,9609.17,0
14953070,09:37:28,09:37:28,1606,11,,,,9891.63,0
14953070,09:37:56,09:37:56,1607,12,,,,10070.83,0
14953070,09:38:44,09:38:44,1608,13,,,,10417.35,0
14953070,09:38:58,09:38:58,1609,14,,,,10573.19,0
14953070,09:39:12,09:39:12,6495,15,,,,10695.07,0
14953070,09:39:40,09:39:40,4283,16,,,,10996.03,0
14953070,09:41:00,09:41:00,9477,17,,,,11632.74,
14953070,09:42:07,09:42:07,9466,18,,,,12133.16,0
14953070,09:42:52,09:42:52,1610,19,,,,12447.89,0
14953070,09:43:19,09:43:19,1611,20,,,,12658.98,0
14953070,09:43:54,09:43:54,1612,21,,,,12883.85,0
14953070,09:44:29,09:44:29,1613,22,,,,13127.27,0
14953070,09:44:58,09:44:58,1614,23,,,,13310.86,0
14953070,09:45:25,09:45:25,1615,24,,,,13472.86,0
14953070,09:46:00,09:46:00,1616,25,,,,13668.22,
14953070,09:46:58,09:46:58,4299,26,,,,13934.26,0
14953070,09:47:50,09:47:50,4300,27,,,,14168.74,0
14953070,09:48:29,09:48:29,4301,28,,,,14324.42,0
14953070,09:49:37,09:49:37,7751,29,,,,14642.43,0
14953070,09:50:13,09:50:13,4302,30,,,,14841.6,0
14953070,09:52:23,09:52:23,6546,31,,,,15396.88,0
14953070,09:53:54,09:53:54,4284,32,,,,15801.56,0
14953070,09:57:00,09:57:00,9476,33,,1,,16693.19,
1524090,09:45:00,09:45:00,9873,1,,,1,0,
1524090,09:51:13,09:51:13,590,2,,,,3884.47,0
1524090,09:56:00,09:56:00,9462,3,,,,7310.03,
1524090,09:56:36,09:56:36,1599,4,,,,7644.02,0
1524090,09:56:58,09:56:58,1600,5,,,,7835.53,0
1524090,09:57:42,09:57:42,1601,6,,,,8272.78,0
1524090,09:58:25,09:58:25,1602,7,,,,8735.03,0
1524090,09:59:08,09:59:08,1603,8,,,,9162.16,0
1524090,09:59:29,09:59:29,8191,9,,,,9335,0
1524090,09:59:55,09:59:55,9463,10,,,,9609.17,0
1524090,10:00:28,10:00:28,1606,11,,,,9891.63,0
1524090,10:00:56,10:00:56,1607,12,,,,10070.83,0
1524090,10:01:44,10:01:44,1608,13,,,,10417.35,0
1524090,10:01:58,10:01:58,1609,14,,,,10573.19,0
1524090,10:02:12,10:02:12,6495,15,,,,10695.07,0
1524090,10:02:40,10:02:40,4283,16,,,,10996.03,0
1524090,10:04:00,10:04:00,9477,17,,,,11632.74,
1524090,10:05:07,10:05:07,9466,18,,,,12133.16,0
1524090,10:05:52,10:05:52,1610,19,,,,12447.89,0
1524090,10:06:19,10:06:19,1611,20,,,,12658.98,0
1524090,10:06:54,10:06:54,1612,21,,,,12883.85,0
1524090,10:07:29,10:07:29,1613,22,,,,13127.27,0
1524090,10:07:58,10:07:58,1614,23,,,,13310.86,0
1524090,10:08:25,10:08:25,1615,24,,,,13472.86,0
1524090,10:09:00,10:09:00,1616,25,,,,13668.22,
1524090,10:09:42,10:09:42,4299,26,,,,13934.26,0
1524090,10:10:20,10:10:20,4300,27,,,,14168.74,0
1524090,10:10:48,10:10:48,4301,28,,,,14324.42,0
1524090,10:11:38,10:11:38,7751,29,,,,14642.43,0
1524090,10:12:04,10:12:04,4302,30,,,,14841.6,0
1524090,10:13:39,10:13:39,6546,31,,,,15396.88,0
1524090,10:14:45,10:14:45,4284,32,,,,15801.56,0
1524090,10:17:00,10:17:00,9476,33,,1,,16693.19,
15433020,15:15:00,15:15:00,9873,1,,,1,0,
15433020,15:21:46,15:21:46,590,2,,,,3884.47,0
15433020,15:27:00,15:27:00,9462,3,,,,7310.03,
15433020,15:27:47,15:27:47,1599,4,,,,7644.02,0
15433020,15:28:17,15:28:17,1600,5,,,,7835.53,0
15433020,15:29:14,15:29:14,1601,6,,,,8272.78,0
15433020,15:30:11,15:30:11,1602,7,,,,8735.03,0
15433020,15:31:08,15:31:08,1603,8,,,,9162.16,0
15433020,15:31:35,15:31:35,8191,9,,,,9335,0
15433020,15:32:09,15:32:09,9463,10,,,,9609.17,0
15433020,15:32:53,15:32:53,1606,11,,,,9891.63,0
15433020,15:33:29,15:33:29,1607,12,,,,10070.83,0
15433020,15:34:33,15:34:33,1608,13,,,,10417.35,0
15433020,15:34:51,15:34:51,1609,14,,,,10573.19,0
15433020,15:35:18,15:35:18,1610,15,,,,10707.11,0
15433020,15:35:50,15:35:50,1611,16,,,,10918.2,0
15433020,15:36:31,15:36:31,1612,17,,,,11143.07,0
15433020,15:37:12,15:37:12,1613,18,,,,11386.49,0
15433020,15:37:47,15:37:47,1614,19,,,,11570.08,0
15433020,15:38:18,15:38:18,1615,20,,,,11732.08,0
15433020,15:39:00,15:39:00,1616,21,,,,11927.44,
15433020,15:39:53,15:39:53,4299,22,,,,12193.48,0
15433020,15:40:40,15:40:40,4300,23,,,,12427.96,0
15433020,15:41:15,15:41:15,4301,24,,,,12583.64,0
15433020,15:42:18,15:42:18,7751,25,,,,12901.65,0
15433020,15:42:50,15:42:50,4302,26,,,,13100.82,0
15433020,15:44:48,15:44:48,6546,27,,,,13656.1,0
15433020,15:46:11,15:46:11,4284,28,,,,14060.78,0
15433020,15:49:00,15:49:00,9476,29,,1,,14952.41,
15433030,15:15:00,15:15:00,9873,1,,,1,0,
15433030,15:21:46,15:21:46,590,2,,,,3884.47,0
15433030,15:27:00,15:27:00,9462,3,,,,7310.03,
15433030,15:27:47,15:27:47,1599,4,,,,7644.02,0
15433030,15:28:17,15:28:17,1600,5,,,,7835.53,0
15433030,15:29:14,15:29:14,1601,6,,,,8272.78,0
15433030,15:30:11,15:30:11,1602,7,,,,8735.03,0
15433030,15:31:08,15:31:08,1603,8,,,,9162.16,0
15433030,15:31:35,15:31:35,8191,9,,,,9335,0
15433030,15:32:09,15:32:09,9463,10,,,,9609.17,0
15433030,15:32:53,15:32:53,1606,11,,,,9891.63,0
15433030,15:33:29,15:33:29,1607,12,,,,10070.83,0
15433030,15:34:33,15:34:33,1608,13,,,,10417.35,0
15433030,15:34:51,15:34:51,1609,14,,,,10573.19,0
15433030,15:35:18,15:35:18,1610,15,,,,10707.11,0
15433030,15:35:50,15:35:50,1611,16,,,,10918.2,0
15433030,15:36:31,15:36:31,1612,17,,,,11143.07,0
15433030,15:37:12,15:37:12,1613,18,,,,11386.49,0
15433030,15:37:47,15:37:47,1614,19,,,,11570.08,0
15433030,15:38:18,15:38:18,1615,20,,,,11732.08,0
15433030,15:39:00,15:39:00,1616,21,,,,11927.44,
15433030,15:39:53,15:39:53,4299,22,,,,12193.48,0
15433030,15:40:40,15:40:40,4300,23,,,,12427.96,0
15433030,15:41:15,15:41:15,4301,24,,,,12583.64,0
15433030,15:42:18,15:42:18,7751,25,,,,12901.65,0
15433030,15:42:50,15:42:50,4302,26,,,,13100.82,0
15433030,15:44:48,15:44:48,6546,27,,,,13656.1,0
15433030,15:46:11,15:46:11,4284,28,,,,14060.78,0
15433030,15:49:00,15:49:00,9476,29,,1,,14952.41,
15433040,15:15:00,15:15:00,9873,1,,,1,0,
15433040,15:21:46,15:21:46,590,2,,,,3884.47,0
15433040,15:27:00,15:27:00,9462,3,,,,7310.03,
15433040,15:27:47,15:27:47,1599,4,,,,7644.02,0
15433040,15:28:17,15:28:17,1600,5,,,,7835.53,0
15433040,15:29:14,15:29:14,1601,6,,,,8272.78,0
15433040,15:30:11,15:30:11,1602,7,,,,8735.03,0
15433040,15:31:08,15:31:08,1603,8,,,,9162.16,0
15433040,15:31:35,15:31:35,8191,9,,,,9335,0
15433040,15:32:09,15:32:09,9463,10,,,,9609.17,0
15433040,15:32:53,15:32:53,1606,11,,,,9891.63,0
15433040,15:33:29,15:33:29,1607,12,,,,10070.83,0
15433040,15:34:33,15:34:33,1608,13,,,,10417.35,0
15433040,15:34:51,15:34:51,1609,14,,,,10573.19,0
15433040,15:35:18,15:35:18,1610,15,,,,10707.11,0
15433040,15:35:50,15:35:50,1611,16,,,,10918.2,0
15433040,15:36:31,15:36:31,1612,17,,,,11143.07,0
15433040,15:37:12,15:37:12,1613,18,,,,11386.49,0
15433040,15:37:47,15:37:47,1614,19,,,,11570.08,0
15433040,15:38:18,15:38:18,1615,20,,,,11732.08,0
15433040,15:39:00,15:39:00,1616,21,,,,11927.44,
15433040,15:39:53,15:39:53,4299,22,,,,12193.48,0
15433040,15:40:40,15:40:40,4300,23,,,,12427.96,0
15433040,15:41:15,15:41:15,4301,24,,,,12583.64,0
15433040,15:42:18,15:42:18,7751,25,,,,12901.65,0
15433040,15:42:50,15:42:50,4302,26,,,,13100.82,0
15433040,15:44:48,15:44:48,6546,27,,,,13656.1,0
15433040,15:46:11,15:46:11,4284,28,,,,14060.78,0
15433040,15:49:00,15:49:00,9476,29,,1,,14952.41,
15433050,15:15:00,15:15:00,9873,1,,,1,0,
15433050,15:21:46,15:21:46,590,2,,,,3884.47,0
15433050,15:27:00,15:27:00,9462,3,,,,7310.03,
15433050,15:27:47,15:27:47,1599,4,,,,7644.02,0
15433050,15:28:17,15:28:17,1600,5,,,,7835.53,0
15433050,15:29:14,15:29:14,1601,6,,,,8272.78,0
15433050,15:30:11,15:30:11,1602,7,,,,8735.03,0
15433050,15:31:08,15:31:08,1603,8,,,,9162.16,0
15433050,15:31:35,15:31:35,8191,9,,,,9335,0
15433050,15:32:09,15:32:09,9463,10,,,,9609.17,0
15433050,15:32:53,15:32:53,1606,11,,,,9891.63,0
15433050,15:33:29,15:33:29,1607,12,,,,10070.83,0
15433050,15:34:33,15:34:33,1608,13,,,,10417.35,0
15433050,15:34:51,15:34:51,1609,14,,,,10573.19,0
15433050,15:35:18,15:35:18,1610,15,,,,10707.11,0
15433050,15:35:50,15:35:50,1611,16,,,,10918.2,0
15433050,15:36:31,15:36:31,1612,17,,,,11143.07,0
15433050,15:37:12,15:37:12,1613,18,,,,11386.49,0
15433050,15:37:47,15:37:47,1614,19,,,,11570.08,0
15433050,15:38:18,15:38:18,1615,20,,,,11732.08,0
15433050,15:39:00,15:39:00,1616,21,,,,11927.44,
15433050,15:39:53,15:39:53,4299,22,,,,12193.48,0
15433050,15:40:40,15:40:40,4300,23,,,,12427.96,0
15433050,15:41:15,15:41:15,4301,24,,,,12583.64,0
15433050,15:42:18,15:42:18,7751,25,,,,12901.65,0
15433050,15:42:50,15:42:50,4302,26,,,,13100.82,0
15433050,15:44:48,15:44:48,6546,27,,,,13656.1,0
15433050,15:46:11,15:46:11,4284,28,,,,14060.78,0
15433050,15:49:00,15:49:00,9476,29,,1,,14952.41,
15433060,15:15:00,15:15:00,9873,1,,,1,0,
15433060,15:21:46,15:21:46,590,2,,,,3884.47,0
15433060,15:27:00,15:27:00,9462,3,,,,7310.03,
15433060,15:27:47,15:27:47,1599,4,,,,7644.02,0
15433060,15:28:17,15:28:17,1600,5,,,,7835.53,0
15433060,15:29:14,15:29:14,1601,6,,,,8272.78,0
15433060,15:30:11,15:30:11,1602,7,,,,8735.03,0
15433060,15:31:08,15:31:08,1603,8,,,,9162.16,0
15433060,15:31:35,15:31:35,8191,9,,,,9335,0
15433060,15:32:09,15:32:09,9463,10,,,,9609.17,0
15433060,15:32:53,15:32:53,1606,11,,,,9891.63,0
15433060,15:33:29,15:33:29,1607,12,,,,10070.83,0
15433060,15:34:33,15:34:33,1608,13,,,,10417.35,0
15433060,15:34:51,15:34:51,1609,14,,,,10573.19,0
15433060,15:35:18,15:35:18,1610,15,,,,10707.11,0
15433060,15:35:50,15:35:50,1611,16,,,,10918.2,0
15433060,15:36:31,15:36:31,1612,17,,,,11143.07,0
15433060,15:37:12,15:37:12,1613,18,,,,11386.49,0
15433060,15:37:47,15:37:47,1614,19,,,,11570.08,0
15433060,15:38:18,15:38:18,1615,20,,,,11732.08,0
15433060,15:39:00,15:39:00,1616,21,,,,11927.44,
15433060,15:39:53,15:39:53,4299,22,,,,12193.48,0
15433060,15:40:40,15:40:40,4300,23,,,,12427.96,0
15433060,15:41:15,15:41:15,4301,24,,,,12583.64,0
15433060,15:42:18,15:42:18,7751,25,,,,12901.65,0
15433060,15:42:50,15:42:50,4302,26,,,,13100.82,0
15433060,15:44:48,15:44:48,6546,27,,,,13656.1,0
15433060,15:46:11,15:46:11,4284,28,,,,14060.78,0
15433060,15:49:00,15:49:00,9476,29,,1,,14952.41,
15451020,13:45:00,13:45:00,9873,1,,,1,0,
15451020,13:51:46,13:51:46,590,2,,,,3884.47,0
15451020,13:57:00,13:57:00,9462,3,,,,7310.03,
15451020,13:57:45,13:57:45,1599,4,,,,7644.02,0
15451020,13:58:13,13:58:13,1600,5,,,,7835.53,0
15451020,13:59:07,13:59:07,1601,6,,,,8272.78,0
15451020,14:00:01,14:00:01,1602,7,,,,8735.03,0
15451020,14:00:56,14:00:56,1603,8,,,,9162.16,0
15451020,14:01:22,14:01:22,8191,9,,,,9335,0
15451020,14:01:54,14:01:54,9463,10,,,,9609.17,0
15451020,14:02:35,14:02:35,1606,11,,,,9891.63,0
15451020,14:03:10,14:03:10,1607,12,,,,10070.83,0
15451020,14:04:11,14:04:11,1608,13,,,,10417.35,0
15451020,14:04:28,14:04:28,1609,14,,,,10573.19,0
15451020,14:04:45,14:04:45,6495,15,,,,10695.07,0
15451020,14:05:20,14:05:20,4283,16,,,,10996.03,0
15451020,14:07:00,14:07:00,9477,17,,,,11632.74,
15451020,14:08:07,14:08:07,9466,18,,,,12133.16,0
15451020,14:08:52,14:08:52,1610,19,,,,12447.89,0
15451020,14:09:19,14:09:19,1611,20,,,,12658.98,0
15451020,14:09:54,14:09:54,1612,21,,,,12883.85,0
15451020,14:10:29,14:10:29,1613,22,,,,13127.27,0
15451020,14:10:58,14:10:58,1614,23,,,,13310.86,0
15451020,14:11:25,14:11:25,1615,24,,,,13472.86,0
15451020,14:12:00,14:12:00,1616,25,,,,13668.22,
15451020,14:12:42,14:12:42,4299,26,,,,13934.26,0
15451020,14:13:20,14:13:20,4300,27,,,,14168.74,0
15451020,14:13:48,14:13:48,4301,28,,,,14324.42,0
15451020,14:14:38,14:14:38,7751,29,,,,14642.43,0
15451020,14:15:04,14:15:04,4302,30,,,,14841.6,0
15451020,14:16:39,14:16:39,6546,31,,,,15396.88,0
15451020,14:17:45,14:17:45,4284,32,,,,15801.56,0
15451020,14:20:00,14:20:00,9476,33,,1,,16693.19,
15451030,13:45:00,13:45:00,9873,1,,,1,0,
15451030,13:51:46,13:51:46,590,2,,,,3884.47,0
15451030,13:57:00,13:57:00,9462,3,,,,7310.03,
15451030,13:57:45,13:57:45,1599,4,,,,7644.02,0
15451030,13:58:13,13:58:13,1600,5,,,,7835.53,0
15451030,13:59:07,13:59:07,1601,6,,,,8272.78,0
15451030,14:00:01,14:00:01,1602,7,,,,8735.03,0
15451030,14:00:56,14:00:56,1603,8,,,,9162.16,0
15451030,14:01:22,14:01:22,8191,9,,,,9335,0
15451030,14:01:54,14:01:54,9463,10,,,,9609.17,0
15451030,14:02:35,14:02:35,1606,11,,,,9891.63,0
15451030,14:03:10,14:03:10,1607,12,,,,10070.83,0
15451030,14:04:11,14:04:11,1608,13,,,,10417.35,0
15451030,14:04:28,14:04:28,1609,14,,,,10573.19,0
15451030,14:04:45,14:04:45,6495,15,,,,10695.07,0
15451030,14:05:20,14:05:20,4283,16,,,,10996.03,0
15451030,14:07:00,14:07:00,9477,17,,,,11632.74,
15451030,14:08:07,14:08:07,9466,18,,,,12133.16,0
15451030,14:08:52,14:08:52,1610,19,,,,12447.89,0
15451030,14:09:19,14:09:19,1611,20,,,,12658.98,0
15451030,14:09:54,14:09:54,1612,21,,,,12883.85,0
15451030,14:10:29,14:10:29,1613,22,,,,13127.27,0
15451030,14:10:58,14:10:58,1614,23,,,,13310.86,0
15451030,14:11:25,14:11:25,1615,24,,,,13472.86,0
15451030,14:12:00,14:12:00,1616,25,,,,13668.22,
15451030,14:12:42,14:12:42,4299,26,,,,13934.26,0
15451030,14:13:20,14:13:20,4300,27,,,,14168.74,0
15451030,14:13:48,14:13:48,4301,28,,,,14324.42,0
15451030,14:14:38,14:14:38,7751,29,,,,14642.43,0
15451030,14:15:04,14:15:04,4302,30,,,,14841.6,0
15451030,14:16:39,14:16:39,6546,31,,,,15396.88,0
15451030,14:17:45,14:17:45,4284,32,,,,15801.56,0
15451030,14:20:00,14:20:00,9476,33,,1,,16693.19,
15451040,13:45:00,13:45:00,9873,1,,,1,0,
15451040,13:51:46,13:51:46,590,2,,,,3884.47,0
15451040,13:57:00,13:57:00,9462,3,,,,7310.03,
15451040,13:57:45,13:57:45,1599,4,,,,7644.02,0
15451040,13:58:13,13:58:13,1600,5,,,,7835.53,0
15451040,13:59:07,13:59:07,1601,6,,,,8272.78,0
15451040,14:00:01,14:00:01,1602,7,,,,8735.03,0
15451040,14:00:56,14:00:56,1603,8,,,,9162.16,0
15451040,14:01:22,14:01:22,8191,9,,,,9335,0
15451040,14:01:54,14:01:54,9463,10,,,,9609.17,0
15451040,14:02:35,14:02:35,1606,11,,,,9891.63,0
15451040,14:03:10,14:03:10,1607,12,,,,10070.83,0
15451040,14:04:11,14:04:11,1608,13,,,,10417.35,0
15451040,14:04:28,14:04:28,1609,14,,,,10573.19,0
15451040,14:04:45,14:04:45,6495,15,,,,10695.07,0
15451040,14:05:20,14:05:20,4283,16,,,,10996.03,0
15451040,14:07:00,14:07:00,9477,17,,,,11632.74,
15451040,14:08:07,14:08:07,9466,18,,,,12133.16,0
15451040,14:08:52,14:08:52,1610,19,,,,12447.89,0
15451040,14:09:19,14:09:19,1611,20,,,,12658.98,0
15451040,14:09:54,14:09:54,1612,21,,,,12883.85,0
15451040,14:10:29,14:10:29,1613,22,,,,13127.27,0
15451040,14:10:58,14:10:58,1614,23,,,,13310.86,0
15451040,14:11:25,14:11:25,1615,24,,,,13472.86,0
15451040,14:12:00,14:12:00,1616,25,,,,13668.22,
15451040,14:12:42,14:12:42,4299,26,,,,13934.26,0
15451040,14:13:20,14:13:20,4300,27,,,,14168.74,0
15451040,14:13:48,14:13:48,4301,28,,,,14324.42,0
15451040,14:14:38,14:14:38,7751,29,,,,14642.43,0
15451040,14:15:04,14:15:04,4302,30,,,,14841.6,0
15451040,14:16:39,14:16:39,6546,31,,,,15396.88,0
15451040,14:17:45,14:17:45,4284,32,,,,15801.56,0
15451040,14:20:00,14:20:00,9476,33,,1,,16693.19,
15451050,13:45:00,13:45:00,9873,1,,,1,0,
15451050,13:51:46,13:51:46,590,2,,,,3884.47,0
15451050,13:57:00,13:57:00,9462,3,,,,7310.03,
15451050,13:57:45,13:57:45,1599,4,,,,7644.02,0
15451050,13:58:13,13:58:13,1600,5,,,,7835.53,0
15451050,13:59:07,13:59:07,1601,6,,,,8272.78,0
15451050,14:00:01,14:00:01,1602,7,,,,8735.03,0
15451050,14:00:56,14:00:56,1603,8,,,,9162.16,0
15451050,14:01:22,14:01:22,8191,9,,,,9335,0
15451050,14:01:54,14:01:54,9463,10,,,,9609.17,0
15451050,14:02:35,14:02:35,1606,11,,,,9891.63,0
15451050,14:03:10,14:03:10,1607,12,,,,10070.83,0
15451050,14:04:11,14:04:11,1608,13,,,,10417.35,0
15451050,14:04:28,14:04:28,1609,14,,,,10573.19,0
15451050,14:04:45,14:04:45,6495,15,,,,10695.07,0
15451050,14:05:20,14:05:20,4283,16,,,,10996.03,0
15451050,14:07:00,14:07:00,9477,17,,,,11632.74,
15451050,14:08:07,14:08:07,9466,18,,,,12133.16,0
15451050,14:08:52,14:08:52,1610,19,,,,12447.89,0
15451050,14:09:19,14:09:19,1611,20,,,,12658.98,0
15451050,14:09:54,14:09:54,1612,21,,,,12883.85,0
15451050,14:10:29,14:10:29,1613,22,,,,13127.27,0
15451050,14:10:58,14:10:58,1614,23,,,,13310.86,0
15451050,14:11:25,14:11:25,1615,24,,,,13472.86,0
15451050,14:12:00,14:12:00,1616,25,,,,13668.22,
15451050,14:12:42,14:12:42,4299,26,,,,13934.26,0
15451050,14:13:20,14:13:20,4300,27,,,,14168.74,0
15451050,14:13:48,14:13:48,4301,28,,,,14324.42,0
15451050,14:14:38,14:14:38,7751,29,,,,14642.43,0
15451050,14:15:04,14:15:04,4302,30,,,,14841.6,0
15451050,14:16:39,14:16:39,6546,31,,,,15396.88,0
15451050,14:17:45,14:17:45,4284,32,,,,15801.56,0
15451050,14:20:00,14:20:00,9476,33,,1,,16693.19,
15451060,13:45:00,13:45:00,9873,1,,,1,0,
15451060,13:51:46,13:51:46,590,2,,,,3884.47,0
15451060,13:57:00,13:57:00,9462,3,,,,7310.03,
15451060,13:57:45,13:57:45,1599,4,,,,7644.02,0
15451060,13:58:13,13:58:13,1600,5,,,,7835.53,0
15451060,13:59:07,13:59:07,1601,6,,,,8272.78,0
15451060,14:00:01,14:00:01,1602,7,,,,8735.03,0
15451060,14:00:56,14:00:56,1603,8,,,,9162.16,0
15451060,14:01:22,14:01:22,8191,9,,,,9335,0
15451060,14:01:54,14:01:54,9463,10,,,,9609.17,0
15451060,14:02:35,14:02:35,1606,11,,,,9891.63,0
15451060,14:03:10,14:03:10,1607,12,,,,10070.83,0
15451060,14:04:11,14:04:11,1608,13,,,,10417.35,0
15451060,14:04:28,14:04:28,1609,14,,,,10573.19,0
15451060,14:04:45,14:04:45,6495,15,,,,10695.07,0
15451060,14:05:20,14:05:20,4283,16,,,,10996.03,0
15451060,14:07:00,14:07:00,9477,17,,,,11632.74,
15451060,14:08:07,14:08:07,9466,18,,,,12133.16,0
15451060,14:08:52,14:08:52,1610,19,,,,12447.89,0
15451060,14:09:19,14:09:19,1611,20,,,,12658.98,0
15451060,14:09:54,14:09:54,1612,21,,,,12883.85,0
15451060,14:10:29,14:10:29,1613,22,,,,13127.27,0
15451060,14:10:58,14:10:58,1614,23,,,,13310.86,0
15451060,14:11:25,14:11:25,1615,24,,,,13472.86,0
15451060,14:12:00,14:12:00,1616,25,,,,13668.22,
15451060,14:12:42,14:12:42,4299,26,,,,13934.26,0
15451060,14:13:20,14:13:20,4300,27,,,,14168.74,0
15451060,14:13:48,14:13:48,4301,28,,,,14324.42,0
15451060,14:14:38,14:14:38,7751,29,,,,14642.43,0
15451060,14:15:04,14:15:04,4302,30,,,,14841.6,0
15451060,14:16:39,14:16:39,6546,31,,,,15396.88,0
15451060,14:17:45,14:17:45,4284,32,,,,15801.56,0
15451060,14:20:00,14:20:00,9476,33,,1,,16693.19,
15695020,13:15:00,13:15:00,9873,1,,,1,0,
15695020,13:21:13,13:21:13,590,2,,,,3884.47,0
15695020,13:26:00,13:26:00,9462,3,,,,7310.03,
15695020,13:26:45,13:26:45,1599,4,,,,7644.02,0
15695020,13:27:13,13:27:13,1600,5,,,,7835.53,0
15695020,13:28:07,13:28:07,1601,6,,,,8272.78,0
15695020,13:29:01,13:29:01,1602,7,,,,8735.03,0
15695020,13:29:56,13:29:56,1603,8,,,,9162.16,0
15695020,13:30:22,13:30:22,8191,9,,,,9335,0
15695020,13:30:54,13:30:54,9463,10,,,,9609.17,0
15695020,13:31:35,13:31:35,1606,11,,,,9891.63,0
15695020,13:32:10,13:32:10,1607,12,,,,10070.83,0
15695020,13:33:11,13:33:11,1608,13,,,,10417.35,0
15695020,13:33:28,13:33:28,1609,14,,,,10573.19,0
15695020,13:33:45,13:33:45,6495,15,,,,10695.07,0
15695020,13:34:20,13:34:20,4283,16,,,,10996.03,0
15695020,13:36:00,13:36:00,9477,17,,,,11632.74,
15695020,13:37:07,13:37:07,9466,18,,,,12133.16,0
15695020,13:37:52,13:37:52,1610,19,,,,12447.89,0
15695020,13:38:19,13:38:19,1611,20,,,,12658.98,0
15695020,13:38:54,13:38:54,1612,21,,,,12883.85,0
15695020,13:39:29,13:39:29,1613,22,,,,13127.27,0
15695020,13:39:58,13:39:58,1614,23,,,,13310.86,0
15695020,13:40:25,13:40:25,1615,24,,,,13472.86,0
15695020,13:41:00,13:41:00,1616,25,,,,13668.22,
15695020,13:41:42,13:41:42,4299,26,,,,13934.26,0
15695020,13:42:20,13:42:20,4300,27,,,,14168.74,0
15695020,13:42:48,13:42:48,4301,28,,,,14324.42,0
15695020,13:43:38,13:43:38,7751,29,,,,14642.43,0
15695020,13:44:04,13:44:04,4302,30,,,,14841.6,0
15695020,13:45:39,13:45:39,6546,31,,,,15396.88,0
15695020,13:46:45,13:46:45,4284,32,,,,15801.56,0
15695020,13:49:00,13:49:00,9476,33,,1,,16693.19,
15695030,13:15:00,13:15:00,9873,1,,,1,0,
15695030,13:21:13,13:21:13,590,2,,,,3884.47,0
15695030,13:26:00,13:26:00,9462,3,,,,7310.03,
15695030,13:26:45,13:26:45,1599,4,,,,7644.02,0
15695030,13:27:13,13:27:13,1600,5,,,,7835.53,0
15695030,13:28:07,13:28:07,1601,6,,,,8272.78,0
15695030,13:29:01,13:29:01,1602,7,,,,8735.03,0
15695030,13:29:56,13:29:56,1603,8,,,,9162.16,0
15695030,13:30:22,13:30:22,8191,9,,,,9335,0
15695030,13:30:54,13:30:54,9463,10,,,,9609.17,0
15695030,13:31:35,13:31:35,1606,11,,,,9891.63,0
15695030,13:32:10,13:32:10,1607,12,,,,10070.83,0
15695030,13:33:11,13:33:11,1608,13,,,,10417.35,0
15695030,13:33:28,13:33:28,1609,14,,,,10573.19,0
15695030,13:33:45,13:33:45,6495,15,,,,10695.07,0
15695030,13:34:20,13:34:20,4283,16,,,,10996.03,0
15695030,13:36:00,13:36:00,9477,17,,,,11632.74,
15695030,13:37:07,13:37:07,9466,18,,,,12133.16,0
15695030,13:37:52,13:37:52,1610,19,,,,12447.89,0
15695030,13:38:19,13:38:19,1611,20,,,,12658.98,0
15695030,13:38:54,13:38:54,1612,21,,,,12883.85,0
15695030,13:39:29,13:39:29,1613,22,,,,13127.27,0
15695030,13:39:58,13:39:58,1614,23,,,,13310.86,0
15695030,13:40:25,13:40:25,1615,24,,,,13472.86,0
15695030,13:41:00,13:41:00,1616,25,,,,13668.22,
15695030,13:41:42,13:41:42,4299,26,,,,13934.26,0
15695030,13:42:20,13:42:20,4300,27,,,,14168.74,0
15695030,13:42:48,13:42:48,4301,28,,,,14324.42,0
15695030,13:43:38,13:43:38,7751,29,,,,14642.43,0
15695030,13:44:04,13:44:04,4302,30,,,,14841.6,0
15695030,13:45:39,13:45:39,6546,31,,,,15396.88,0
15695030,13:46:45,13:46:45,4284,32,,,,15801.56,0
15695030,13:49:00,13:49:00,9476,33,,1,,16693.19,
15695040,13:15:00,13:15:00,9873,1,,,1,0,
15695040,13:21:13,13:21:13,590,2,,,,3884.47,0
15695040,13:26:00,13:26:00,9462,3,,,,7310.03,
15695040,13:26:45,13:26:45,1599,4,,,,7644.02,0
15695040,13:27:13,13:27:13,1600,5,,,,7835.53,0
15695040,13:28:07,13:28:07,1601,6,,,,8272.78,0
15695040,13:29:01,13:29:01,1602,7,,,,8735.03,0
15695040,13:29:56,13:29:56,1603,8,,,,9162.16,0
15695040,13:30:22,13:30:22,8191,9,,,,9335,0
15695040,13:30:54,13:30:54,9463,10,,,,9609.17,0
15695040,13:31:35,13:31:35,1606,11,,,,9891.63,0
15695040,13:32:10,13:32:10,1607,12,,,,10070.83,0
15695040,13:33:11,13:33:11,1608,13,,,,10417.35,0
15695040,13:33:28,13:33:28,1609,14,,,,10573.19,0
15695040,13:33:45,13:33:45,6495,15,,,,10695.07,0
15695040,13:34:20,13:34:20,4283,16,,,,10996.03,0
15695040,13:36:00,13:36:00,9477,17,,,,11632.74,
15695040,13:37:07,13:37:07,9466,18,,,,12133.16,0
15695040,13:37:52,13:37:52,1610,19,,,,12447.89,0
15695040,13:38:19,13:38:19,1611,20,,,,12658.98,0
15695040,13:38:54,13:38:54,1612,21,,,,12883.85,0
15695040,13:39:29,13:39:29,1613,22,,,,13127.27,0
15695040,13:39:58,13:39:58,1614,23,,,,13310.86,0
15695040,13:40:25,13:40:25,1615,24,,,,13472.86,0
15695040,13:41:00,13:41:00,1616,25,,,,13668.22,
15695040,13:41:42,13:41:42,4299,26,,,,13934.26,0
15695040,13:42:20,13:42:20,4300,27,,,,14168.74,0
15695040,13:42:48,13:42:48,4301,28,,,,14324.42,0
15695040,13:43:38,13:43:38,7751,29,,,,14642.43,0
15695040,13:44:04,13:44:04,4302,30,,,,14841.6,0
15695040,13:45:39,13:45:39,6546,31,,,,15396.88,0
15695040,13:46:45,13:46:45,4284,32,,,,15801.56,0
15695040,13:49:00,13:49:00,9476,33,,1,,16693.19,
15695050,13:15:00,13:15:00,9873,1,,,1,0,
15695050,13:21:13,13:21:13,590,2,,,,3884.47,0
15695050,13:26:00,13:26:00,9462,3,,,,7310.03,
15695050,13:26:45,13:26:45,1599,4,,,,7644.02,0
15695050,13:27:13,13:27:13,1600,5,,,,7835.53,0
15695050,13:28:07,13:28:07,1601,6,,,,8272.78,0
15695050,13:29:01,13:29:01,1602,7,,,,8735.03,0
15695050,13:29:56,13:29:56,1603,8,,,,9162.16,0
15695050,13:30:22,13:30:22,8191,9,,,,9335,0
15695050,13:30:54,13:30:54,9463,10,,,,9609.17,0
15695050,13:31:35,13:31:35,1606,11,,,,9891.63,0
15695050,13:32:10,13:32:10,1607,12,,,,10070.83,0
15695050,13:33:11,13:33:11,1608,13,,,,10417.35,0
15695050,13:33:28,13:33:28,1609,14,,,,10573.19,0
15695050,13:33:45,13:33:45,6495,15,,,,10695.07,0
15695050,13:34:20,13:34:20,4283,16,,,,10996.03,0
15695050,13:36:00,13:36:00,9477,17,,,,11632.74,
15695050,13:37:07,13:37:07,9466,18,,,,12133.16,0
15695050,13:37:52,13:37:52,1610,19,,,,12447.89,0
15695050,13:38:19,13:38:19,1611,20,,,,12658.98,0
15695050,13:38:54,13:38:54,1612,21,,,,12883.85,0
15695050,13:39:29,13:39:29,1613,22,,,,13127.27,0
15695050,13:39:58,13:39:58,1614,23,,,,13310.86,0
15695050,13:40:25,13:40:25,1615,24,,,,13472.86,0
15695050,13:41:00,13:41:00,1616,25,,,,13668.22,
15695050,13:41:42,13:41:42,4299,26,,,,13934.26,0
15695050,13:42:20,13:42:20,4300,27,,,,14168.74,0
15695050,13:42:48,13:42:48,4301,28,,,,14324.42,0
15695050,13:43:38,13:43:38,7751,29,,,,14642.43,0
15695050,13:44:04,13:44:04,4302,30,,,,14841.6,0
15695050,13:45:39,13:45:39,6546,31,,,,15396.88,0
15695050,13:46:45,13:46:45,4284,32,,,,15801.56,0
15695050,13:49:00,13:49:00,9476,33,,1,,16693.19,
15695060,13:15:00,13:15:00,9873,1,,,1,0,
15695060,13:21:13,13:21:13,590,2,,,,3884.47,0
15695060,13:26:00,13:26:00,9462,3,,,,7310.03,
15695060,13:26:45,13:26:45,1599,4,,,,7644.02,0
15695060,13:27:13,13:27:13,1600,5,,,,7835.53,0
15695060,13:28:07,13:28:07,1601,6,,,,8272.78,0
15695060,13:29:01,13:29:01,1602,7,,,,8735.03,0
15695060,13:29:56,13:29:56,1603,8,,,,9162.16,0
15695060,13:30:22,13:30:22,8191,9,,,,9335,0
15695060,13:30:54,13:30:54,9463,10,,,,9609.17,0
15695060,13:31:35,13:31:35,1606,11,,,,9891.63,0
15695060,13:32:10,13:32:10,1607,12,,,,10070.83,0
15695060,13:33:11,13:33:11,1608,13,,,,10417.35,0
15695060,13:33:28,13:33:28,1609,14,,,,10573.19,0
15695060,13:33:45,13:33:45,6495,15,,,,10695.07,0
15695060,13:34:20,13:34:20,4283,16,,,,10996.03,0
15695060,13:36:00,13:36:00,9477,17,,,,11632.74,
15695060,13:37:07,13:37:07,9466,18,,,,12133.16,0
15695060,13:37:52,13:37:52,1610,19,,,,12447.89,0
15695060,13:38:19,13:38:19,1611,20,,,,12658.98,0
15695060,13:38:54,13:38:54,1612,21,,,,12883.85,0
15695060,13:39:29,13:39:29,1613,22,,,,13127.27,0
15695060,13:39:58,13:39:58,1614,23,,,,13310.86,0
15695060,13:40:25,13:40:25,1615,24,,,,13472.86,0
15695060,13:41:00,13:41:00,1616,25,,,,13668.22,
15695060,13:41:42,13:41:42,4299,26,,,,13934.26,0
15695060,13:42:20,13:42:20,4300,27,,,,14168.74,0
15695060,13:42:48,13:42:48,4301,28,,,,14324.42,0
15695060,13:43:38,13:43:38,7751,29,,,,14642.43,0
15695060,13:44:04,13:44:04,4302,30,,,,14841.6,0
15695060,13:45:39,13:45:39,6546,31,,,,15396.88,0
15695060,13:46:45,13:46:45,4284,32,,,,15801.56,0
15695060,13:49:00,13:49:00,9476,33,,1,,16693.19,
16380070,21:25:00,21:25:00,9873,1,,,1,0,
16380070,21:29:31,21:29:31,590,2,,,,3884.47,0
16380070,21:33:00,21:33:00,9462,3,,,,7310.03,
16380070,21:33:31,21:33:31,1599,4,,,,7644.02,0
16380070,21:33:51,21:33:51,1600,5,,,,7835.53,0
16380070,21:34:29,21:34:29,1601,6,,,,8272.78,0
16380070,21:35:07,21:35:07,1602,7,,,,8735.03,0
16380070,21:35:45,21:35:45,1603,8,,,,9162.16,0
16380070,21:36:03,21:36:03,8191,9,,,,9335,0
16380070,21:36:26,21:36:26,9463,10,,,,9609.17,0
16380070,21:36:55,21:36:55,1606,11,,,,9891.63,0
16380070,21:37:19,21:37:19,1607,12,,,,10070.83,0
16380070,21:38:01,21:38:01,1608,13,,,,10417.35,0
16380070,21:38:13,21:38:13,1609,14,,,,10573.19,0
16380070,21:38:25,21:38:25,6495,15,,,,10695.07,0
16380070,21:38:50,21:38:50,4283,16,,,,10996.03,0
16380070,21:40:00,21:40:00,9477,17,,,,11632.74,
16380070,21:41:07,21:41:07,9466,18,,,,12133.16,0
16380070,21:41:52,21:41:52,1610,19,,,,12447.89,0
16380070,21:42:19,21:42:19,1611,20,,,,12658.98,0
16380070,21:42:54,21:42:54,1612,21,,,,12883.85,0
16380070,21:43:29,21:43:29,1613,22,,,,13127.27,0
16380070,21:43:58,21:43:58,1614,23,,,,13310.86,0
16380070,21:44:25,21:44:25,1615,24,,,,13472.86,0
16380070,21:45:00,21:45:00,1616,25,,,,13668.22,
16380070,21:45:58,21:45:58,4299,26,,,,13934.26,0
16380070,21:46:50,21:46:50,4300,27,,,,14168.74,0
16380070,21:47:29,21:47:29,4301,28,,,,14324.42,0
16380070,21:48:37,21:48:37,7751,29,,,,14642.43,0
16380070,21:49:13,21:49:13,4302,30,,,,14841.6,0
16380070,21:51:23,21:51:23,6546,31,,,,15396.88,0
16380070,21:52:54,21:52:54,4284,32,,,,15801.56,0
16380070,21:56:00,21:56:00,9476,33,,1,,16693.19,
1657020,17:45:00,17:45:00,9873,1,,,1,0,
1657020,17:52:20,17:52:20,590,2,,,,3884.47,0
1657020,17:58:00,17:58:00,9462,3,,,,7310.03,
1657020,17:58:47,17:58:47,1599,4,,,,7644.02,0
1657020,17:59:17,17:59:17,1600,5,,,,7835.53,0
1657020,18:00:14,18:00:14,1601,6,,,,8272.78,0
1657020,18:01:11,18:01:11,1602,7,,,,8735.03,0
1657020,18:02:08,18:02:08,1603,8,,,,9162.16,0
1657020,18:02:35,18:02:35,8191,9,,,,9335,0
1657020,18:03:09,18:03:09,9463,10,,,,9609.17,0
1657020,18:03:53,18:03:53,1606,11,,,,9891.63,0
1657020,18:04:29,18:04:29,1607,12,,,,10070.83,0
1657020,18:05:33,18:05:33,1608,13,,,,10417.35,0
1657020,18:05:51,18:05:51,1609,14,,,,10573.19,0
1657020,18:06:18,18:06:18,1610,15,,,,10707.11,0
1657020,18:06:50,18:06:50,1611,16,,,,10918.2,0
1657020,18:07:31,18:07:31,1612,17,,,,11143.07,0
1657020,18:08:12,18:08:12,1613,18,,,,11386.49,0
1657020,18:08:47,18:08:47,1614,19,,,,11570.08,0
1657020,18:09:18,18:09:18,1615,20,,,,11732.08,0
1657020,18:10:00,18:10:00,1616,21,,,,11927.44,
1657020,18:10:53,18:10:53,4299,22,,,,12193.48,0
1657020,18:11:40,18:11:40,4300,23,,,,12427.96,0
1657020,18:12:15,18:12:15,4301,24,,,,12583.64,0
1657020,18:13:18,18:13:18,7751,25,,,,12901.65,0
1657020,18:13:50,18:13:50,4302,26,,,,13100.82,0
1657020,18:15:48,18:15:48,6546,27,,,,13656.1,0
1657020,18:17:11,18:17:11,4284,28,,,,14060.78,0
1657020,18:20:00,18:20:00,9476,29,,1,,14952.41,
1657030,17:45:00,17:45:00,9873,1,,,1,0,
1657030,17:52:20,17:52:20,590,2,,,,3884.47,0
1657030,17:58:00,17:58:00,9462,3,,,,7310.03,
1657030,17:58:47,17:58:47,1599,4,,,,7644.02,0
1657030,17:59:17,17:59:17,1600,5,,,,7835.53,0
1657030,18:00:14,18:00:14,1601,6,,,,8272.78,0
1657030,18:01:11,18:01:11,1602,7,,,,8735.03,0
1657030,18:02:08,18:02:08,1603,8,,,,9162.16,0
1657030,18:02:35,18:02:35,8191,9,,,,9335,0
1657030,18:03:09,18:03:09,9463,10,,,,9609.17,0
1657030,18:03:53,18:03:53,1606,11,,,,9891.63,0
1657030,18:04:29,18:04:29,1607,12,,,,10070.83,0
1657030,18:05:33,18:05:33,1608,13,,,,10417.35,0
1657030,18:05:51,18:05:51,1609,14,,,,10573.19,0
1657030,18:06:18,18:06:18,1610,15,,,,10707.11,0
1657030,18:06:50,18:06:50,1611,16,,,,10918.2,0
1657030,18:07:31,18:07:31,1612,17,,,,11143.07,0
1657030,18:08:12,18:08:12,1613,18,,,,11386.49,0
1657030,18:08:47,18:08:47,1614,19,,,,11570.08,0
1657030,18:09:18,18:09:18,1615,20,,,,11732.08,0
1657030,18:10:00,18:10:00,1616,21,,,,11927.44,
1657030,18:10:53,18:10:53,4299,22,,,,12193.48,0
1657030,18:11:40,18:11:40,4300,23,,,,12427.96,0
1657030,18:12:15,18:12:15,4301,24,,,,12583.64,0
1657030,18:13:18,18:13:18,7751,25,,,,12901.65,0
1657030,18:13:50,18:13:50,4302,26,,,,13100.82,0
1657030,18:15:48,18:15:48,6546,27,,,,13656.1,0
1657030,18:17:11,18:17:11,4284,28,,,,14060.78,0
1657030,18:20:00,18:20:00,9476,29,,1,,14952.41,
1657040,17:45:00,17:45:00,9873,1,,,1,0,
1657040,17:52:20,17:52:20,590,2,,,,3884.47,0
1657040,17:58:00,17:58:00,9462,3,,,,7310.03,
1657040,17:58:47,17:58:47,1599,4,,,,7644.02,0
1657040,17:59:17,17:59:17,1600,5,,,,7835.53,0
1657040,18:00:14,18:00:14,1601,6,,,,8272.78,0
1657040,18:01:11,18:01:11,1602,7,,,,8735.03,0
1657040,18:02:08,18:02:08,1603,8,,,,9162.16,0
1657040,18:02:35,18:02:35,8191,9,,,,9335,0
1657040,18:03:09,18:03:09,9463,10,,,,9609.17,0
1657040,18:03:53,18:03:53,1606,11,,,,9891.63,0
1657040,18:04:29,18:04:29,1607,12,,,,10070.83,0
1657040,18:05:33,18:05:33,1608,13,,,,10417.35,0
1657040,18:05:51,18:05:51,1609,14,,,,10573.19,0
1657040,18:06:18,18:06:18,1610,15,,,,10707.11,0
1657040,18:06:50,18:06:50,1611,16,,,,10918.2,0
1657040,18:07:31,18:07:31,1612,17,,,,11143.07,0
1657040,18:08:12,18:08:12,1613,18,,,,11386.49,0
1657040,18:08:47,18:08:47,1614,19,,,,11570.08,0
1657040,18:09:18,18:09:18,1615,20,,,,11732.08,0
1657040,18:10:00,18:10:00,1616,21,,,,11927.44,
1657040,18:10:53,18:10:53,4299,22,,,,12193.48,0
1657040,18:11:40,18:11:40,4300,23,,,,12427.96,0
1657040,18:12:15,18:12:15,4301,24,,,,12583.64,0
1657040,18:13:18,18:13:18,7751,25,,,,12901.65,0
1657040,18:13:50,18:13:50,4302,26,,,,13100.82,0
1657040,18:15:48,18:15:48,6546,27,,,,13656.1,0
1657040,18:17:11,18:17:11,4284,28,,,,14060.78,0
1657040,18:20:00,18:20:00,9476,29,,1,,14952.41,
1657050,17:45:00,17:45:00,9873,1,,,1,0,
1657050,17:52:20,17:52:20,590,2,,,,3884.47,0
1657050,17:58:00,17:58:00,9462,3,,,,7310.03,
1657050,17:58:47,17:58:47,1599,4,,,,7644.02,0
1657050,17:59:17,17:59:17,1600,5,,,,7835.53,0
1657050,18:00:14,18:00:14,1601,6,,,,8272.78,0
1657050,18:01:11,18:01:11,1602,7,,,,8735.03,0
1657050,18:02:08,18:02:08,1603,8,,,,9162.16,0
1657050,18:02:35,18:02:35,8191,9,,,,9335,0
1657050,18:03:09,18:03:09,9463,10,,,,9609.17,0
1657050,18:03:53,18:03:53,1606,11,,,,9891.63,0
1657050,18:04:29,18:04:29,1607,12,,,,10070.83,0
1657050,18:05:33,18:05:33,1608,13,,,,10417.35,0
1657050,18:05:51,18:05:51,1609,14,,,,10573.19,0
1657050,18:06:18,18:06:18,1610,15,,,,10707.11,0
1657050,18:06:50,18:06:50,1611,16,,,,10918.2,0
1657050,18:07:31,18:07:31,1612,17,,,,11143.07,0
1657050,18:08:12,18:08:12,1613,18,,,,11386.49,0
1657050,18:08:47,18:08:47,1614,19,,,,11570.08,0
1657050,18:09:18,18:09:18,1615,20,,,,11732.08,0
1657050,18:10:00,18:10:00,1616,21,,,,11927.44,
1657050,18:10:53,18:10:53,4299,22,,,,12193.48,0
1657050,18:11:40,18:11:40,4300,23,,,,12427.96,0
1657050,18:12:15,18:12:15,4301,24,,,,12583.64,0
1657050,18:13:18,18:13:18,7751,25,,,,12901.65,0
1657050,18:13:50,18:13:50,4302,26,,,,13100.82,0
1657050,18:15:48,18:15:48,6546,27,,,,13656.1,0
1657050,18:17:11,18:17:11,4284,28,,,,14060.78,0
1657050,18:20:00,18:20:00,9476,29,,1,,14952.41,
1657060,17:45:00,17:45:00,9873,1,,,1,0,
1657060,17:52:20,17:52:20,590,2,,,,3884.47,0
1657060,17:58:00,17:58:00,9462,3,,,,7310.03,
1657060,17:58:47,17:58:47,1599,4,,,,7644.02,0
1657060,17:59:17,17:59:17,1600,5,,,,7835.53,0
1657060,18:00:14,18:00:14,1601,6,,,,8272.78,0
1657060,18:01:11,18:01:11,1602,7,,,,8735.03,0
1657060,18:02:08,18:02:08,1603,8,,,,9162.16,0
1657060,18:02:35,18:02:35,8191,9,,,,9335,0
1657060,18:03:09,18:03:09,9463,10,,,,9609.17,0
1657060,18:03:53,18:03:53,1606,11,,,,9891.63,0
1657060,18:04:29,18:04:29,1607,12,,,,10070.83,0
1657060,18:05:33,18:05:33,1608,13,,,,10417.35,0
1657060,18:05:51,18:05:51,1609,14,,,,10573.19,0
1657060,18:06:18,18:06:18,1610,15,,,,10707.11,0
1657060,18:06:50,18:06:50,1611,16,,,,10918.2,0
1657060,18:07:31,18:07:31,1612,17,,,,11143.07,0
1657060,18:08:12,18:08:12,1613,18,,,,11386.49,0
1657060,18:08:47,18:08:47,1614,19,,,,11570.08,0
1657060,18:09:18,18:09:18,1615,20,,,,11732.08,0
1657060,18:10:00,18:10:00,1616,21,,,,11927.44,
1657060,18:10:53,18:10:53,4299,22,,,,12193.48,0
1657060,18:11:40,18:11:40,4300,23,,,,12427.96,0
1657060,18:12:15,18:12:15,4301,24,,,,12583.64,0
1657060,18:13:18,18:13:18,7751,25,,,,12901.65,0
1657060,18:13:50,18:13:50,4302,26,,,,13100.82,0
1657060,18:15:48,18:15:48,6546,27,,,,13656.1,0
1657060,18:17:11,18:17:11,4284,28,,,,14060.78,0
1657060,18:20:00,18:20:00,9476,29,,1,,14952.41,
1662020,11:45:00,11:45:00,9873,1,,,1,0,
1662020,11:51:13,11:51:13,590,2,,,,3884.47,0
1662020,11:56:00,11:56:00,9462,3,,,,7310.03,
1662020,11:56:40,11:56:40,1599,4,,,,7644.02,0
1662020,11:57:06,11:57:06,1600,5,,,,7835.53,0
1662020,11:57:55,11:57:55,1601,6,,,,8272.78,0
1662020,11:58:43,11:58:43,1602,7,,,,8735.03,0
1662020,11:59:32,11:59:32,1603,8,,,,9162.16,0
1662020,11:59:55,11:59:55,8191,9,,,,9335,0
1662020,12:00:25,12:00:25,9463,10,,,,9609.17,0
1662020,12:01:02,12:01:02,1606,11,,,,9891.63,0
1662020,12:01:33,12:01:33,1607,12,,,,10070.83,0
1662020,12:02:27,12:02:27,1608,13,,,,10417.35,0
1662020,12:02:43,12:02:43,1609,14,,,,10573.19,0
1662020,12:02:59,12:02:59,6495,15,,,,10695.07,0
1662020,12:03:30,12:03:30,4283,16,,,,10996.03,0
1662020,12:05:00,12:05:00,9477,17,,,,11632.74,
1662020,12:06:07,12:06:07,9466,18,,,,12133.16,0
1662020,12:06:52,12:06:52,1610,19,,,,12447.89,0
1662020,12:07:19,12:07:19,1611,20,,,,12658.98,0
1662020,12:07:54,12:07:54,1612,21,,,,12883.85,0
1662020,12:08:29,12:08:29,1613,22,,,,13127.27,0
1662020,12:08:58,12:08:58,1614,23,,,,13310.86,0
1662020,12:09:25,12:09:25,1615,24,,,,13472.86,0
1662020,12:10:00,12:10:00,1616,25,,,,13668.22,
1662020,12:10:42,12:10:42,4299,26,,,,13934.26,0
1662020,12:11:20,12:11:20,4300,27,,,,14168.74,0
1662020,12:11:48,12:11:48,4301,28,,,,14324.42,0
1662020,12:12:38,12:12:38,7751,29,,,,14642.43,0
1662020,12:13:04,12:13:04,4302,30,,,,14841.6,0
1662020,12:14:39,12:14:39,6546,31,,,,15396.88,0
1662020,12:15:45,12:15:45,4284,32,,,,15801.56,0
1662020,12:18:00,12:18:00,9476,33,,1,,16693.19,
1662030,11:45:00,11:45:00,9873,1,,,1,0,
1662030,11:51:13,11:51:13,590,2,,,,3884.47,0
1662030,11:56:00,11:56:00,9462,3,,,,7310.03,
1662030,11:56:40,11:56:40,1599,4,,,,7644.02,0
1662030,11:57:06,11:57:06,1600,5,,,,7835.53,0
1662030,11:57:55,11:57:55,1601,6,,,,8272.78,0
1662030,11:58:43,11:58:43,1602,7,,,,8735.03,0
1662030,11:59:32,11:59:32,1603,8,,,,9162.16,0
1662030,11:59:55,11:59:55,8191,9,,,,9335,0
1662030,12:00:25,12:00:25,9463,10,,,,9609.17,0
1662030,12:01:02,12:01:02,1606,11,,,,9891.63,0
1662030,12:01:33,12:01:33,1607,12,,,,10070.83,0
1662030,12:02:27,12:02:27,1608,13,,,,10417.35,0
1662030,12:02:43,12:02:43,1609,14,,,,10573.19,0
1662030,12:02:59,12:02:59,6495,15,,,,10695.07,0
1662030,12:03:30,12:03:30,4283,16,,,,10996.03,0
1662030,12:05:00,12:05:00,9477,17,,,,11632.74,
1662030,12:06:07,12:06:07,9466,18,,,,12133.16,0
1662030,12:06:52,12:06:52,1610,19,,,,12447.89,0
1662030,12:07:19,12:07:19,1611,20,,,,12658.98,0
1662030,12:07:54,12:07:54,1612,21,,,,12883.85,0
1662030,12:08:29,12:08:29,1613,22,,,,13127.27,0
1662030,12:08:58,12:08:58,1614,23,,,,13310.86,0
1662030,12:09:25,12:09:25,1615,24,,,,13472.86,0
1662030,12:10:00,12:10:00,1616,25,,,,13668.22,
1662030,12:10:42,12:10:42,4299,26,,,,13934.26,0
1662030,12:11:20,12:11:20,4300,27,,,,14168.74,0
1662030,12:11:48,12:11:48,4301,28,,,,14324.42,0
1662030,12:12:38,12:12:38,7751,29,,,,14642.43,0
1662030,12:13:04,12:13:04,4302,30,,,,14841.6,0
1662030,12:14:39,12:14:39,6546,31,,,,15396.88,0
1662030,12:15:45,12:15:45,4284,32,,,,15801.56,0
1662030,12:18:00,12:18:00,9476,33,,1,,16693.19,
1662040,11:45:00,11:45:00,9873,1,,,1,0,
1662040,11:51:13,11:51:13,590,2,,,,3884.47,0
1662040,11:56:00,11:56:00,9462,3,,,,7310.03,
1662040,11:56:40,11:56:40,1599,4,,,,7644.02,0
1662040,11:57:06,11:57:06,1600,5,,,,7835.53,0
1662040,11:57:55,11:57:55,1601,6,,,,8272.78,0
1662040,11:58:43,11:58:43,1602,7,,,,8735.03,0
1662040,11:59:32,11:59:32,1603,8,,,,9162.16,0
1662040,11:59:55,11:59:55,8191,9,,,,9335,0
1662040,12:00:25,12:00:25,9463,10,,,,9609.17,0
1662040,12:01:02,12:01:02,1606,11,,,,9891.63,0
1662040,12:01:33,12:01:33,1607,12,,,,10070.83,0
1662040,12:02:27,12:02:27,1608,13,,,,10417.35,0
1662040,12:02:43,12:02:43,1609,14,,,,10573.19,0
1662040,12:02:59,12:02:59,6495,15,,,,10695.07,0
1662040,12:03:30,12:03:30,4283,16,,,,10996.03,0
1662040,12:05:00,12:05:00,9477,17,,,,11632.74,
1662040,12:06:07,12:06:07,9466,18,,,,12133.16,0
1662040,12:06:52,12:06:52,1610,19,,,,12447.89,0
1662040,12:07:19,12:07:19,1611,20,,,,12658.98,0
1662040,12:07:54,12:07:54,1612,21,,,,12883.85,0
1662040,12:08:29,12:08:29,1613,22,,,,13127.27,0
1662040,12:08:58,12:08:58,1614,23,,,,13310.86,0
1662040,12:09:25,12:09:25,1615,24,,,,13472.86,0
1662040,12:10:00,12:10:00,1616,25,,,,13668.22,
1662040,12:10:42,12:10:42,4299,26,,,,13934.26,0
1662040,12:11:20,12:11:20,4300,27,,,,14168.74,0
1662040,12:11:48,12:11:48,4301,28,,,,14324.42,0
1662040,12:12:38,12:12:38,7751,29,,,,14642.43,0
1662040,12:13:04,12:13:04,4302,30,,,,14841.6,0
1662040,12:14:39,12:14:39,6546,31,,,,15396.88,0
1662040,12:15:45,12:15:45,4284,32,,,,15801.56,0
1662040,12:18:00,12:18:00,9476,33,,1,,16693.19,
1662050,11:45:00,11:45:00,9873,1,,,1,0,
1662050,11:51:13,11:51:13,590,2,,,,3884.47,0
1662050,11:56:00,11:56:00,9462,3,,,,7310.03,
1662050,11:56:40,11:56:40,1599,4,,,,7644.02,0
1662050,11:57:06,11:57:06,1600,5,,,,7835.53,0
1662050,11:57:55,11:57:55,1601,6,,,,8272.78,0
1662050,11:58:43,11:58:43,1602,7,,,,8735.03,0
1662050,11:59:32,11:59:32,1603,8,,,,9162.16,0
1662050,11:59:55,11:59:55,8191,9,,,,9335,0
1662050,12:00:25,12:00:25,9463,10,,,,9609.17,0
1662050,12:01:02,12:01:02,1606,11,,,,9891.63,0
1662050,12:01:33,12:01:33,1607,12,,,,10070.83,0
1662050,12:02:27,12:02:27,1608,13,,,,10417.35,0
1662050,12:02:43,12:02:43,1609,14,,,,10573.19,0
1662050,12:02:59,12:02:59,6495,15,,,,10695.07,0
1662050,12:03:30,12:03:30,4283,16,,,,10996.03,0
1662050,12:05:00,12:05:00,9477,17,,,,11632.74,
1662050,12:06:07,12:06:07,9466,18,,,,12133.16,0
1662050,12:06:52,12:06:52,1610,19,,,,12447.89,0
1662050,12:07:19,12:07:19,1611,20,,,,12658.98,0
1662050,12:07:54,12:07:54,1612,21,,,,12883.85,0
1662050,12:08:29,12:08:29,1613,22,,,,13127.27,0
1662050,12:08:58,12:08:58,1614,23,,,,13310.86,0
1662050,12:09:25,12:09:25,1615,24,,,,13472.86,0
1662050,12:10:00,12:10:00,1616,25,,,,13668.22,
1662050,12:10:42,12:10:42,4299,26,,,,13934.26,0
1662050,12:11:20,12:11:20,4300,27,,,,14168.74,0
1662050,12:11:48,12:11:48,4301,28,,,,14324.42,0
1662050,12:12:38,12:12:38,7751,29,,,,14642.43,0
1662050,12:13:04,12:13:04,4302,30,,,,14841.6,0
1662050,12:14:39,12:14:39,6546,31,,,,15396.88,0
1662050,12:15:45,12:15:45,4284,32,,,,15801.56,0
1662050,12:18:00,12:18:00,9476,33,,1,,16693.19,
1662060,11:45:00,11:45:00,9873,1,,,1,0,
1662060,11:51:13,11:51:13,590,2,,,,3884.47,0
1662060,11:56:00,11:56:00,9462,3,,,,7310.03,
1662060,11:56:40,11:56:40,1599,4,,,,7644.02,0
1662060,11:57:06,11:57:06,1600,5,,,,7835.53,0
1662060,11:57:55,11:57:55,1601,6,,,,8272.78,0
1662060,11:58:43,11:58:43,1602,7,,,,8735.03,0
1662060,11:59:32,11:59:32,1603,8,,,,9162.16,0
1662060,11:59:55,11:59:55,8191,9,,,,9335,0
1662060,12:00:25,12:00:25,9463,10,,,,9609.17,0
1662060,12:01:02,12:01:02,1606,11,,,,9891.63,0
1662060,12:01:33,12:01:33,1607,12,,,,10070.83,0
1662060,12:02:27,12:02:27,1608,13,,,,10417.35,0
1662060,12:02:43,12:02:43,1609,14,,,,10573.19,0
1662060,12:02:59,12:02:59,6495,15,,,,10695.07,0
1662060,12:03:30,12:03:30,4283,16,,,,10996.03,0
1662060,12:05:00,12:05:00,9477,17,,,,11632.74,
1662060,12:06:07,12:06:07,9466,18,,,,12133.16,0
1662060,12:06:52,12:06:52,1610,19,,,,12447.89,0
1662060,12:07:19,12:07:19,1611,20,,,,12658.98,0
1662060,12:07:54,12:07:54,1612,21,,,,12883.85,0
1662060,12:08:29,12:08:29,1613,22,,,,13127.27,0
1662060,12:08:58,12:08:58,1614,23,,,,13310.86,0
1662060,12:09:25,12:09:25,1615,24,,,,13472.86,0
1662060,12:10:00,12:10:00,1616,25,,,,13668.22,
1662060,12:10:42,12:10:42,4299,26,,,,13934.26,0
1662060,12:11:20,12:11:20,4300,27,,,,14168.74,0
1662060,12:11:48,12:11:48,4301,28,,,,14324.42,0
1662060,12:12:38,12:12:38,7751,29,,,,14642.43,0
1662060,12:13:04,12:13:04,4302,30,,,,14841.6,0
1662060,12:14:39,12:14:39,6546,31,,,,15396.88,0
1662060,12:15:45,12:15:45,4284,32,,,,15801.56,0
1662060,12:18:00,12:18:00,9476,33,,1,,16693.19,
1667090,12:15:00,12:15:00,9873,1,,,1,0,
1667090,12:21:13,12:21:13,590,2,,,,3884.47,0
1667090,12:26:00,12:26:00,9462,3,,,,7310.03,
1667090,12:26:40,12:26:40,1599,4,,,,7644.02,0
1667090,12:27:06,12:27:06,1600,5,,,,7835.53,0
1667090,12:27:55,12:27:55,1601,6,,,,8272.78,0
1667090,12:28:43,12:28:43,1602,7,,,,8735.03,0
1667090,12:29:32,12:29:32,1603,8,,,,9162.16,0
1667090,12:29:55,12:29:55,8191,9,,,,9335,0
1667090,12:30:25,12:30:25,9463,10,,,,9609.17,0
1667090,12:31:02,12:31:02,1606,11,,,,9891.63,0
1667090,12:31:33,12:31:33,1607,12,,,,10070.83,0
1667090,12:32:27,12:32:27,1608,13,,,,10417.35,0
1667090,12:32:43,12:32:43,1609,14,,,,10573.19,0
1667090,12:32:59,12:32:59,6495,15,,,,10695.07,0
1667090,12:33:30,12:33:30,4283,16,,,,10996.03,0
1667090,12:35:00,12:35:00,9477,17,,,,11632.74,
1667090,12:36:07,12:36:07,9466,18,,,,12133.16,0
1667090,12:36:52,12:36:52,1610,19,,,,12447.89,0
1667090,12:37:19,12:37:19,1611,20,,,,12658.98,0
1667090,12:37:54,12:37:54,1612,21,,,,12883.85,0
1667090,12:38:29,12:38:29,1613,22,,,,13127.27,0
1667090,12:38:58,12:38:58,1614,23,,,,13310.86,0
1667090,12:39:25,12:39:25,1615,24,,,,13472.86,0
1667090,12:40:00,12:40:00,1616,25,,,,13668.22,
1667090,12:40:42,12:40:42,4299,26,,,,13934.26,0
1667090,12:41:20,12:41:20,4300,27,,,,14168.74,0
1667090,12:41:48,12:41:48,4301,28,,,,14324.42,0
1667090,12:42:38,12:42:38,7751,29,,,,14642.43,0
1667090,12:43:04,12:43:04,4302,30,,,,14841.6,0
1667090,12:44:39,12:44:39,6546,31,,,,15396.88,0
1667090,12:45:45,12:45:45,4284,32,,,,15801.56,0
1667090,12:48:00,12:48:00,9476,33,,1,,16693.19,
1685010,10:10:00,10:10:00,9873,1,,,1,0,
1685010,10:14:31,10:14:31,590,2,,,,3884.47,0
1685010,10:18:00,10:18:00,9462,3,,,,7310.03,
1685010,10:18:36,10:18:36,1599,4,,,,7644.02,0
1685010,10:18:58,10:18:58,1600,5,,,,7835.53,0
1685010,10:19:42,10:19:42,1601,6,,,,8272.78,0
1685010,10:20:25,10:20:25,1602,7,,,,8735.03,0
1685010,10:21:08,10:21:08,1603,8,,,,9162.16,0
1685010,10:21:29,10:21:29,8191,9,,,,9335,0
1685010,10:21:55,10:21:55,9463,10,,,,9609.17,0
1685010,10:22:28,10:22:28,1606,11,,,,9891.63,0
1685010,10:22:56,10:22:56,1607,12,,,,10070.83,0
1685010,10:23:44,10:23:44,1608,13,,,,10417.35,0
1685010,10:23:58,10:23:58,1609,14,,,,10573.19,0
1685010,10:24:12,10:24:12,6495,15,,,,10695.07,0
1685010,10:24:40,10:24:40,4283,16,,,,10996.03,0
1685010,10:26:00,10:26:00,9477,17,,,,11632.74,
1685010,10:27:07,10:27:07,9466,18,,,,12133.16,0
1685010,10:27:52,10:27:52,1610,19,,,,12447.89,0
1685010,10:28:19,10:28:19,1611,20,,,,12658.98,0
1685010,10:28:54,10:28:54,1612,21,,,,12883.85,0
1685010,10:29:29,10:29:29,1613,22,,,,13127.27,0
1685010,10:29:58,10:29:58,1614,23,,,,13310.86,0
1685010,10:30:25,10:30:25,1615,24,,,,13472.86,0
1685010,10:31:00,10:31:00,1616,25,,,,13668.22,
1685010,10:31:58,10:31:58,4299,26,,,,13934.26,0
1685010,10:32:50,10:32:50,4300,27,,,,14168.74,0
1685010,10:33:29,10:33:29,4301,28,,,,14324.42,0
1685010,10:34:37,10:34:37,7751,29,,,,14642.43,0
1685010,10:35:13,10:35:13,4302,30,,,,14841.6,0
1685010,10:37:23,10:37:23,6546,31,,,,15396.88,0
1685010,10:38:54,10:38:54,4284,32,,,,15801.56,0
1685010,10:42:00,10:42:00,9476,33,,1,,16693.19,
1685080,10:10:00,10:10:00,9873,1,,,1,0,
1685080,10:14:31,10:14:31,590,2,,,,3884.47,0
1685080,10:18:00,10:18:00,9462,3,,,,7310.03,
1685080,10:18:36,10:18:36,1599,4,,,,7644.02,0
1685080,10:18:58,10:18:58,1600,5,,,,7835.53,0
1685080,10:19:42,10:19:42,1601,6,,,,8272.78,0
1685080,10:20:25,10:20:25,1602,7,,,,8735.03,0
1685080,10:21:08,10:21:08,1603,8,,,,9162.16,0
1685080,10:21:29,10:21:29,8191,9,,,,9335,0
1685080,10:21:55,10:21:55,9463,10,,,,9609.17,0
1685080,10:22:28,10:22:28,1606,11,,,,9891.63,0
1685080,10:22:56,10:22:56,1607,12,,,,10070.83,0
1685080,10:23:44,10:23:44,1608,13,,,,10417.35,0
1685080,10:23:58,10:23:58,1609,14,,,,10573.19,0
1685080,10:24:12,10:24:12,6495,15,,,,10695.07,0
1685080,10:24:40,10:24:40,4283,16,,,,10996.03,0
1685080,10:26:00,10:26:00,9477,17,,,,11632.74,
1685080,10:27:07,10:27:07,9466,18,,,,12133.16,0
1685080,10:27:52,10:27:52,1610,19,,,,12447.89,0
1685080,10:28:19,10:28:19,1611,20,,,,12658.98,0
1685080,10:28:54,10:28:54,1612,21,,,,12883.85,0
1685080,10:29:29,10:29:29,1613,22,,,,13127.27,0
1685080,10:29:58,10:29:58,1614,23,,,,13310.86,0
1685080,10:30:25,10:30:25,1615,24,,,,13472.86,0
1685080,10:31:00,10:31:00,1616,25,,,,13668.22,
1685080,10:31:58,10:31:58,4299,26,,,,13934.26,0
1685080,10:32:50,10:32:50,4300,27,,,,14168.74,0
1685080,10:33:29,10:33:29,4301,28,,,,14324.42,0
1685080,10:34:37,10:34:37,7751,29,,,,14642.43,0
1685080,10:35:13,10:35:13,4302,30,,,,14841.6,0
1685080,10:37:23,10:37:23,6546,31,,,,15396.88,0
1685080,10:38:54,10:38:54,4284,32,,,,15801.56,0
1685080,10:42:00,10:42:00,9476,33,,1,,16693.19,
17008020,09:45:00,09:45:00,9873,1,,,1,0,
17008020,09:51:13,09:51:13,590,2,,,,3884.47,0
17008020,09:56:00,09:56:00,9462,3,,,,7310.03,
17008020,09:56:36,09:56:36,1599,4,,,,7644.02,0
17008020,09:56:58,09:56:58,1600,5,,,,7835.53,0
17008020,09:57:42,09:57:42,1601,6,,,,8272.78,0
17008020,09:58:25,09:58:25,1602,7,,,,8735.03,0
17008020,09:59:08,09:59:08,1603,8,,,,9162.16,0
17008020,09:59:29,09:59:29,8191,9,,,,9335,0
17008020,09:59:55,09:59:55,9463,10,,,,9609.17,0
17008020,10:00:28,10:00:28,1606,11,,,,9891.63,0
17008020,10:00:56,10:00:56,1607,12,,,,10070.83,0
17008020,10:01:44,10:01:44,1608,13,,,,10417.35,0
17008020,10:01:58,10:01:58,1609,14,,,,10573.19,0
17008020,10:02:12,10:02:12,6495,15,,,,10695.07,0
17008020,10:02:40,10:02:40,4283,16,,,,10996.03,0
17008020,10:04:00,10:04:00,9477,17,,,,11632.74,
17008020,10:05:07,10:05:07,9466,18,,,,12133.16,0
17008020,10:05:52,10:05:52,1610,19,,,,12447.89,0
17008020,10:06:19,10:06:19,1611,20,,,,12658.98,0
17008020,10:06:54,10:06:54,1612,21,,,,12883.85,0
17008020,10:07:29,10:07:29,1613,22,,,,13127.27,0
17008020,10:07:58,10:07:58,1614,23,,,,13310.86,0
17008020,10:08:25,10:08:25,1615,24,,,,13472.86,0
17008020,10:09:00,10:09:00,1616,25,,,,13668.22,
17008020,10:09:42,10:09:42,4299,26,,,,13934.26,0
17008020,10:10:20,10:10:20,4300,27,,,,14168.74,0
17008020,10:10:48,10:10:48,4301,28,,,,14324.42,0
17008020,10:11:38,10:11:38,7751,29,,,,14642.43,0
17008020,10:12:04,10:12:04,4302,30,,,,14841.6,0
17008020,10:13:39,10:13:39,6546,31,,,,15396.88,0
17008020,10:14:45,10:14:45,4284,32,,,,15801.56,0
17008020,10:17:00,10:17:00,9476,33,,1,,16693.19,
17008030,09:45:00,09:45:00,9873,1,,,1,0,
17008030,09:51:13,09:51:13,590,2,,,,3884.47,0
17008030,09:56:00,09:56:00,9462,3,,,,7310.03,
17008030,09:56:36,09:56:36,1599,4,,,,7644.02,0
17008030,09:56:58,09:56:58,1600,5,,,,7835.53,0
17008030,09:57:42,09:57:42,1601,6,,,,8272.78,0
17008030,09:58:25,09:58:25,1602,7,,,,8735.03,0
17008030,09:59:08,09:59:08,1603,8,,,,9162.16,0
17008030,09:59:29,09:59:29,8191,9,,,,9335,0
17008030,09:59:55,09:59:55,9463,10,,,,9609.17,0
17008030,10:00:28,10:00:28,1606,11,,,,9891.63,0
17008030,10:00:56,10:00:56,1607,12,,,,10070.83,0
17008030,10:01:44,10:01:44,1608,13,,,,10417.35,0
17008030,10:01:58,10:01:58,1609,14,,,,10573.19,0
17008030,10:02:12,10:02:12,6495,15,,,,10695.07,0
17008030,10:02:40,10:02:40,4283,16,,,,10996.03,0
17008030,10:04:00,10:04:00,9477,17,,,,11632.74,
17008030,10:05:07,10:05:07,9466,18,,,,12133.16,0
17008030,10:05:52,10:05:52,1610,19,,,,12447.89,0
17008030,10:06:19,10:06:19,1611,20,,,,12658.98,0
17008030,10:06:54,10:06:54,1612,21,,,,12883.85,0
17008030,10:07:29,10:07:29,1613,22,,,,13127.27,0
17008030,10:07:58,10:07:58,1614,23,,,,13310.86,0
17008030,10:08:25,10:08:25,1615,24,,,,13472.86,0
17008030,10:09:00,10:09:00,1616,25,,,,13668.22,
17008030,10:09:42,10:09:42,4299,26,,,,13934.26,0
17008030,10:10:20,10:10:20,4300,27,,,,14168.74,0
17008030,10:10:48,10:10:48,4301,28,,,,14324.42,0
17008030,10:11:38,10:11:38,7751,29,,,,14642.43,0
17008030,10:12:04,10:12:04,4302,30,,,,14841.6,0
17008030,10:13:39,10:13:39,6546,31,,,,15396.88,0
17008030,10:14:45,10:14:45,4284,32,,,,15801.56,0
17008030,10:17:00,10:17:00,9476,33,,1,,16693.19,
17008040,09:45:00,09:45:00,9873,1,,,1,0,
17008040,09:51:13,09:51:13,590,2,,,,3884.47,0
17008040,09:56:00,09:56:00,9462,3,,,,7310.03,
17008040,09:56:36,09:56:36,1599,4,,,,7644.02,0
17008040,09:56:58,09:56:58,1600,5,,,,7835.53,0
17008040,09:57:42,09:57:42,1601,6,,,,8272.78,0
17008040,09:58:25,09:58:25,1602,7,,,,8735.03,0
17008040,09:59:08,09:59:08,1603,8,,,,9162.16,0
17008040,09:59:29,09:59:29,8191,9,,,,9335,0
17008040,09:59:55,09:59:55,9463,10,,,,9609.17,0
17008040,10:00:28,10:00:28,1606,11,,,,9891.63,0
17008040,10:00:56,10:00:56,1607,12,,,,10070.83,0
17008040,10:01:44,10:01:44,1608,13,,,,10417.35,0
17008040,10:01:58,10:01:58,1609,14,,,,10573.19,0
17008040,10:02:12,10:02:12,6495,15,,,,10695.07,0
17008040,10:02:40,10:02:40,4283,16,,,,10996.03,0
17008040,10:04:00,10:04:00,9477,17,,,,11632.74,
17008040,10:05:07,10:05:07,9466,18,,,,12133.16,0
17008040,10:05:52,10:05:52,1610,19,,,,12447.89,0
17008040,10:06:19,10:06:19,1611,20,,,,12658.98,0
17008040,10:06:54,10:06:54,1612,21,,,,12883.85,0
17008040,10:07:29,10:07:29,1613,22,,,,13127.27,0
17008040,10:07:58,10:07:58,1614,23,,,,13310.86,0
17008040,10:08:25,10:08:25,1615,24,,,,13472.86,0
17008040,10:09:00,10:09:00,1616,25,,,,13668.22,
17008040,10:09:42,10:09:42,4299,26,,,,13934.26,0
17008040,10:10:20,10:10:20,4300,27,,,,14168.74,0
17008040,10:10:48,10:10:48,4301,28,,,,14324.42,0
17008040,10:11:38,10:11:38,7751,29,,,,14642.43,0
17008040,10:12:04,10:12:04,4302,30,,,,14841.6,0
17008040,10:13:39,10:13:39,6546,31,,,,15396.88,0
17008040,10:14:45,10:14:45,4284,32,,,,15801.56,0
17008040,10:17:00,10:17:00,9476,33,,1,,16693.19,
17008050,09:45:00,09:45:00,9873,1,,,1,0,
17008050,09:51:13,09:51:13,590,2,,,,3884.47,0
17008050,09:56:00,09:56:00,9462,3,,,,7310.03,
17008050,09:56:36,09:56:36,1599,4,,,,7644.02,0
17008050,09:56:58,09:56:58,1600,5,,,,7835.53,0
17008050,09:57:42,09:57:42,1601,6,,,,8272.78,0
17008050,09:58:25,09:58:25,1602,7,,,,8735.03,0
17008050,09:59:08,09:59:08,1603,8,,,,9162.16,0
17008050,09:59:29,09:59:29,8191,9,,,,9335,0
17008050,09:59:55,09:59:55,9463,10,,,,9609.17,0
17008050,10:00:28,10:00:28,1606,11,,,,9891.63,0
17008050,10:00:56,10:00:56,1607,12,,,,10070.83,0
17008050,10:01:44,10:01:44,1608,13,,,,10417.35,0
17008050,10:01:58,10:01:58,1609,14,,,,10573.19,0
17008050,10:02:12,10:02:12,6495,15,,,,10695.07,0
17008050,10:02:40,10:02:40,4283,16,,,,10996.03,0
17008050,10:04:00,10:04:00,9477,17,,,,11632.74,
17008050,10:05:07,10:05:07,9466,18,,,,12133.16,0
17008050,10:05:52,10:05:52,1610,19,,,,12447.89,0
17008050,10:06:19,10:06:19,1611,20,,,,12658.98,0
17008050,10:06:54,10:06:54,1612,21,,,,12883.85,0
17008050,10:07:29,10:07:29,1613,22,,,,13127.27,0
17008050,10:07:58,10:07:58,1614,23,,,,13310.86,0
17008050,10:08:25,10:08:25,1615,24,,,,13472.86,0
17008050,10:09:00,10:09:00,1616,25,,,,13668.22,
17008050,10:09:42,10:09:42,4299,26,,,,13934.26,0
17008050,10:10:20,10:10:20,4300,27,,,,14168.74,0
17008050,10:10:48,10:10:48,4301,28,,,,14324.42,0
17008050,10:11:38,10:11:38,7751,29,,,,14642.43,0
17008050,10:12:04,10:12:04,4302,30,,,,14841.6,0
17008050,10:13:39,10:13:39,6546,31,,,,15396.88,0
17008050,10:14:45,10:14:45,4284,32,,,,15801.56,0
17008050,10:17:00,10:17:00,9476,33,,1,,16693.19,
17008060,09:45:00,09:45:00,9873,1,,,1,0,
17008060,09:51:13,09:51:13,590,2,,,,3884.47,0
17008060,09:56:00,09:56:00,9462,3,,,,7310.03,
17008060,09:56:36,09:56:36,1599,4,,,,7644.02,0
17008060,09:56:58,09:56:58,1600,5,,,,7835.53,0
17008060,09:57:42,09:57:42,1601,6,,,,8272.78,0
17008060,09:58:25,09:58:25,1602,7,,,,8735.03,0
17008060,09:59:08,09:59:08,1603,8,,,,9162.16,0
17008060,09:59:29,09:59:29,8191,9,,,,9335,0
17008060,09:59:55,09:59:55,9463,10,,,,9609.17,0
17008060,10:00:28,10:00:28,1606,11,,,,9891.63,0
17008060,10:00:56,10:00:56,1607,12,,,,10070.83,0
17008060,10:01:44,10:01:44,1608,13,,,,10417.35,0
17008060,10:01:58,10:01:58,1609,14,,,,10573.19,0
17008060,10:02:12,10:02:12,6495,15,,,,10695.07,0
17008060,10:02:40,10:02:40,4283,16,,,,10996.03,0
17008060,10:04:00,10:04:00,9477,17,,,,11632.74,
17008060,10:05:07,10:05:07,9466,18,,,,12133.16,0
17008060,10:05:52,10:05:52,1610,19,,,,12447.89,0
17008060,10:06:19,10:06:19,1611,20,,,,12658.98,0
17008060,10:06:54,10:06:54,1612,21,,,,12883.85,0
17008060,10:07:29,10:07:29,1613,22,,,,13127.27,0
17008060,10:07:58,10:07:58,1614,23,,,,13310.86,0
17008060,10:08:25,10:08:25,1615,24,,,,13472.86,0
17008060,10:09:00,10:09:00,1616,25,,,,13668.22,
17008060,10:09:42,10:09:42,4299,26,,,,13934.26,0
17008060,10:10:20,10:10:20,4300,27,,,,14168.74,0
17008060,10:10:48,10:10:48,4301,28,,,,14324.42,0
17008060,10:11:38,10:11:38,7751,29,,,,14642.43,0
17008060,10:12:04,10:12:04,4302,30,,,,14841.6,0
17008060,10:13:39,10:13:39,6546,31,,,,15396.88,0
17008060,10:14:45,10:14:45,4284,32,,,,15801.56,0
17008060,10:17:00,10:17:00,9476,33,,1,,16693.19,
17404070,17:25:00,17:25:00,9873,1,,,1,0,
17404070,17:29:31,17:29:31,590,2,,,,3884.47,0
17404070,17:33:00,17:33:00,9462,3,,,,7310.03,
17404070,17:33:36,17:33:36,1599,4,,,,7644.02,0
17404070,17:33:58,17:33:58,1600,5,,,,7835.53,0
17404070,17:34:42,17:34:42,1601,6,,,,8272.78,0
17404070,17:35:25,17:35:25,1602,7,,,,8735.03,0
17404070,17:36:08,17:36:08,1603,8,,,,9162.16,0
17404070,17:36:29,17:36:29,8191,9,,,,9335,0
17404070,17:36:55,17:36:55,9463,10,,,,9609.17,0
17404070,17:37:28,17:37:28,1606,11,,,,9891.63,0
17404070,17:37:56,17:37:56,1607,12,,,,10070.83,0
17404070,17:38:44,17:38:44,1608,13,,,,10417.35,0
17404070,17:38:58,17:38:58,1609,14,,,,10573.19,0
17404070,17:39:12,17:39:12,6495,15,,,,10695.07,0
17404070,17:39:40,17:39:40,4283,16,,,,10996.03,0
17404070,17:41:00,17:41:00,9477,17,,,,11632.74,
17404070,17:42:07,17:42:07,9466,18,,,,12133.16,0
17404070,17:42:52,17:42:52,1610,19,,,,12447.89,0
17404070,17:43:19,17:43:19,1611,20,,,,12658.98,0
17404070,17:43:54,17:43:54,1612,21,,,,12883.85,0
17404070,17:44:29,17:44:29,1613,22,,,,13127.27,0
17404070,17:44:58,17:44:58,1614,23,,,,13310.86,0
17404070,17:45:25,17:45:25,1615,24,,,,13472.86,0
17404070,17:46:00,17:46:00,1616,25,,,,13668.22,
17404070,17:46:58,17:46:58,4299,26,,,,13934.26,0
17404070,17:47:50,17:47:50,4300,27,,,,14168.74,0
17404070,17:48:29,17:48:29,4301,28,,,,14324.42,0
17404070,17:49:37,17:49:37,7751,29,,,,14642.43,0
17404070,17:50:13,17:50:13,4302,30,,,,14841.6,0
17404070,17:52:23,17:52:23,6546,31,,,,15396.88,0
17404070,17:53:54,17:53:54,4284,32,,,,15801.56,0
17404070,17:57:00,17:57:00,9476,33,,1,,16693.19,
17453090,21:00:00,21:00:00,9873,1,,,1,0,
17453090,21:06:46,21:06:46,590,2,,,,3884.47,0
17453090,21:12:00,21:12:00,9462,3,,,,7310.03,
17453090,21:12:45,21:12:45,1599,4,,,,7644.02,0
17453090,21:13:13,21:13:13,1600,5,,,,7835.53,0
17453090,21:14:07,21:14:07,1601,6,,,,8272.78,0
17453090,21:15:01,21:15:01,1602,7,,,,8735.03,0
17453090,21:15:56,21:15:56,1603,8,,,,9162.16,0
17453090,21:16:22,21:16:22,8191,9,,,,9335,0
17453090,21:16:54,21:16:54,9463,10,,,,9609.17,0
17453090,21:17:35,21:17:35,1606,11,,,,9891.63,0
17453090,21:18:10,21:18:10,1607,12,,,,10070.83,0
17453090,21:19:11,21:19:11,1608,13,,,,10417.35,0
17453090,21:19:28,21:19:28,1609,14,,,,10573.19,0
17453090,21:19:45,21:19:45,6495,15,,,,10695.07,0
17453090,21:20:20,21:20:20,4283,16,,,,10996.03,0
17453090,21:22:00,21:22:00,9477,17,,,,11632.74,
17453090,21:23:07,21:23:07,9466,18,,,,12133.16,0
17453090,21:23:52,21:23:52,1610,19,,,,12447.89,0
17453090,21:24:19,21:24:19,1611,20,,,,12658.98,0
17453090,21:24:54,21:24:54,1612,21,,,,12883.85,0
17453090,21:25:29,21:25:29,1613,22,,,,13127.27,0
17453090,21:25:58,21:25:58,1614,23,,,,13310.86,0
17453090,21:26:25,21:26:25,1615,24,,,,13472.86,0
17453090,21:27:00,21:27:00,1616,25,,,,13668.22,
17453090,21:27:53,21:27:53,4299,26,,,,13934.26,0
17453090,21:28:40,21:28:40,4300,27,,,,14168.74,0
17453090,21:29:15,21:29:15,4301,28,,,,14324.42,0
17453090,21:30:18,21:30:18,7751,29,,,,14642.43,0
17453090,21:30:50,21:30:50,4302,30,,,,14841.6,0
17453090,21:32:48,21:32:48,6546,31,,,,15396.88,0
17453090,21:34:11,21:34:11,4284,32,,,,15801.56,0
17453090,21:37:00,21:37:00,9476,33,,1,,16693.19,
17548010,09:10:00,09:10:00,9873,1,,,1,0,
17548010,09:14:31,09:14:31,590,2,,,,3884.47,0
17548010,09:18:00,09:18:00,9462,3,,,,7310.03,
17548010,09:18:36,09:18:36,1599,4,,,,7644.02,0
17548010,09:18:58,09:18:58,1600,5,,,,7835.53,0
17548010,09:19:42,09:19:42,1601,6,,,,8272.78,0
17548010,09:20:25,09:20:25,1602,7,,,,8735.03,0
17548010,09:21:08,09:21:08,1603,8,,,,9162.16,0
17548010,09:21:29,09:21:29,8191,9,,,,9335,0
17548010,09:21:55,09:21:55,9463,10,,,,9609.17,0
17548010,09:22:28,09:22:28,1606,11,,,,9891.63,0
17548010,09:22:56,09:22:56,1607,12,,,,10070.83,0
17548010,09:23:44,09:23:44,1608,13,,,,10417.35,0
17548010,09:23:58,09:23:58,1609,14,,,,10573.19,0
17548010,09:24:12,09:24:12,6495,15,,,,10695.07,0
17548010,09:24:40,09:24:40,4283,16,,,,10996.03,0
17548010,09:26:00,09:26:00,9477,17,,,,11632.74,
17548010,09:27:07,09:27:07,9466,18,,,,12133.16,0
17548010,09:27:52,09:27:52,1610,19,,,,12447.89,0
17548010,09:28:19,09:28:19,1611,20,,,,12658.98,0
17548010,09:28:54,09:28:54,1612,21,,,,12883.85,0
17548010,09:29:29,09:29:29,1613,22,,,,13127.27,0
17548010,09:29:58,09:29:58,1614,23,,,,13310.86,0
17548010,09:30:25,09:30:25,1615,24,,,,13472.86,0
17548010,09:31:00,09:31:00,1616,25,,,,13668.22,
17548010,09:31:58,09:31:58,4299,26,,,,13934.26,0
17548010,09:32:50,09:32:50,4300,27,,,,14168.74,0
17548010,09:33:29,09:33:29,4301,28,,,,14324.42,0
17548010,09:34:37,09:34:37,7751,29,,,,14642.43,0
17548010,09:35:13,09:35:13,4302,30,,,,14841.6,0
17548010,09:37:23,09:37:23,6546,31,,,,15396.88,0
17548010,09:38:54,09:38:54,4284,32,,,,15801.56,0
17548010,09:42:00,09:42:00,9476,33,,1,,16693.19,
17548080,09:10:00,09:10:00,9873,1,,,1,0,
17548080,09:14:31,09:14:31,590,2,,,,3884.47,0
17548080,09:18:00,09:18:00,9462,3,,,,7310.03,
17548080,09:18:36,09:18:36,1599,4,,,,7644.02,0
17548080,09:18:58,09:18:58,1600,5,,,,7835.53,0
17548080,09:19:42,09:19:42,1601,6,,,,8272.78,0
17548080,09:20:25,09:20:25,1602,7,,,,8735.03,0
17548080,09:21:08,09:21:08,1603,8,,,,9162.16,0
17548080,09:21:29,09:21:29,8191,9,,,,9335,0
17548080,09:21:55,09:21:55,9463,10,,,,9609.17,0
17548080,09:22:28,09:22:28,1606,11,,,,9891.63,0
17548080,09:22:56,09:22:56,1607,12,,,,10070.83,0
17548080,09:23:44,09:23:44,1608,13,,,,10417.35,0
17548080,09:23:58,09:23:58,1609,14,,,,10573.19,0
17548080,09:24:12,09:24:12,6495,15,,,,10695.07,0
17548080,09:24:40,09:24:40,4283,16,,,,10996.03,0
17548080,09:26:00,09:26:00,9477,17,,,,11632.74,
17548080,09:27:07,09:27:07,9466,18,,,,12133.16,0
17548080,09:27:52,09:27:52,1610,19,,,,12447.89,0
17548080,09:28:19,09:28:19,1611,20,,,,12658.98,0
17548080,09:28:54,09:28:54,1612,21,,,,12883.85,0
17548080,09:29:29,09:29:29,1613,22,,,,13127.27,0
17548080,09:29:58,09:29:58,1614,23,,,,13310.86,0
17548080,09:30:25,09:30:25,1615,24,,,,13472.86,0
17548080,09:31:00,09:31:00,1616,25,,,,13668.22,
17548080,09:31:58,09:31:58,4299,26,,,,13934.26,0
17548080,09:32:50,09:32:50,4300,27,,,,14168.74,0
17548080,09:33:29,09:33:29,4301,28,,,,14324.42,0
17548080,09:34:37,09:34:37,7751,29,,,,14642.43,0
17548080,09:35:13,09:35:13,4302,30,,,,14841.6,0
17548080,09:37:23,09:37:23,6546,31,,,,15396.88,0
17548080,09:38:54,09:38:54,4284,32,,,,15801.56,0
17548080,09:42:00,09:42:00,9476,33,,1,,16693.19,
17719010,21:10:00,21:10:00,9873,1,,,1,0,
17719010,21:14:31,21:14:31,590,2,,,,3884.47,0
17719010,21:18:00,21:18:00,9462,3,,,,7310.03,
17719010,21:18:31,21:18:31,1599,4,,,,7644.02,0
17719010,21:18:51,21:18:51,1600,5,,,,7835.53,0
17719010,21:19:29,21:19:29,1601,6,,,,8272.78,0
17719010,21:20:07,21:20:07,1602,7,,,,8735.03,0
17719010,21:20:45,21:20:45,1603,8,,,,9162.16,0
17719010,21:21:03,21:21:03,8191,9,,,,9335,0
17719010,21:21:26,21:21:26,9463,10,,,,9609.17,0
17719010,21:21:55,21:21:55,1606,11,,,,9891.63,0
17719010,21:22:19,21:22:19,1607,12,,,,10070.83,0
17719010,21:23:01,21:23:01,1608,13,,,,10417.35,0
17719010,21:23:13,21:23:13,1609,14,,,,10573.19,0
17719010,21:23:25,21:23:25,6495,15,,,,10695.07,0
17719010,21:23:50,21:23:50,4283,16,,,,10996.03,0
17719010,21:25:00,21:25:00,9477,17,,,,11632.74,
17719010,21:26:07,21:26:07,9466,18,,,,12133.16,0
17719010,21:26:52,21:26:52,1610,19,,,,12447.89,0
17719010,21:27:19,21:27:19,1611,20,,,,12658.98,0
17719010,21:27:54,21:27:54,1612,21,,,,12883.85,0
17719010,21:28:29,21:28:29,1613,22,,,,13127.27,0
17719010,21:28:58,21:28:58,1614,23,,,,13310.86,0
17719010,21:29:25,21:29:25,1615,24,,,,13472.86,0
17719010,21:30:00,21:30:00,1616,25,,,,13668.22,
17719010,21:30:58,21:30:58,4299,26,,,,13934.26,0
17719010,21:31:50,21:31:50,4300,27,,,,14168.74,0
17719010,21:32:29,21:32:29,4301,28,,,,14324.42,0
17719010,21:33:37,21:33:37,7751,29,,,,14642.43,0
17719010,21:34:13,21:34:13,4302,30,,,,14841.6,0
17719010,21:36:23,21:36:23,6546,31,,,,15396.88,0
17719010,21:37:54,21:37:54,4284,32,,,,15801.56,0
17719010,21:41:00,21:41:00,9476,33,,1,,16693.19,
17719080,21:10:00,21:10:00,9873,1,,,1,0,
17719080,21:14:31,21:14:31,590,2,,,,3884.47,0
17719080,21:18:00,21:18:00,9462,3,,,,7310.03,
17719080,21:18:31,21:18:31,1599,4,,,,7644.02,0
17719080,21:18:51,21:18:51,1600,5,,,,7835.53,0
17719080,21:19:29,21:19:29,1601,6,,,,8272.78,0
17719080,21:20:07,21:20:07,1602,7,,,,8735.03,0
17719080,21:20:45,21:20:45,1603,8,,,,9162.16,0
17719080,21:21:03,21:21:03,8191,9,,,,9335,0
17719080,21:21:26,21:21:26,9463,10,,,,9609.17,0
17719080,21:21:55,21:21:55,1606,11,,,,9891.63,0
17719080,21:22:19,21:22:19,1607,12,,,,10070.83,0
17719080,21:23:01,21:23:01,1608,13,,,,10417.35,0
17719080,21:23:13,21:23:13,1609,14,,,,10573.19,0
17719080,21:23:25,21:23:25,6495,15,,,,10695.07,0
17719080,21:23:50,21:23:50,4283,16,,,,10996.03,0
17719080,21:25:00,21:25:00,9477,17,,,,11632.74,
17719080,21:26:07,21:26:07,9466,18,,,,12133.16,0
17719080,21:26:52,21:26:52,1610,19,,,,12447.89,0
17719080,21:27:19,21:27:19,1611,20,,,,12658.98,0
17719080,21:27:54,21:27:54,1612,21,,,,12883.85,0
17719080,21:28:29,21:28:29,1613,22,,,,13127.27,0
17719080,21:28:58,21:28:58,1614,23,,,,13310.86,0
17719080,21:29:25,21:29:25,1615,24,,,,13472.86,0
17719080,21:30:00,21:30:00,1616,25,,,,13668.22,
17719080,21:30:58,21:30:58,4299,26,,,,13934.26,0
17719080,21:31:50,21:31:50,4300,27,,,,14168.74,0
17719080,21:32:29,21:32:29,4301,28,,,,14324.42,0
17719080,21:33:37,21:33:37,7751,29,,,,14642.43,0
17719080,21:34:13,21:34:13,4302,30,,,,14841.6,0
17719080,21:36:23,21:36:23,6546,31,,,,15396.88,0
17719080,21:37:54,21:37:54,4284,32,,,,15801.56,0
17719080,21:41:00,21:41:00,9476,33,,1,,16693.19,
17791070,07:25:00,07:25:00,9873,1,,,1,0,
17791070,07:29:31,07:29:31,590,2,,,,3884.47,0
17791070,07:33:00,07:33:00,9462,3,,,,7310.03,
17791070,07:33:31,07:33:31,1599,4,,,,7644.02,0
17791070,07:33:51,07:33:51,1600,5,,,,7835.53,0
17791070,07:34:29,07:34:29,1601,6,,,,8272.78,0
17791070,07:35:07,07:35:07,1602,7,,,,8735.03,0
17791070,07:35:45,07:35:45,1603,8,,,,9162.16,0
17791070,07:36:03,07:36:03,8191,9,,,,9335,0
17791070,07:36:26,07:36:26,9463,10,,,,9609.17,0
17791070,07:36:55,07:36:55,1606,11,,,,9891.63,0
17791070,07:37:19,07:37:19,1607,12,,,,10070.83,0
17791070,07:38:01,07:38:01,1608,13,,,,10417.35,0
17791070,07:38:13,07:38:13,1609,14,,,,10573.19,0
17791070,07:38:25,07:38:25,6495,15,,,,10695.07,0
17791070,07:38:50,07:38:50,4283,16,,,,10996.03,0
17791070,07:40:00,07:40:00,9477,17,,,,11632.74,
17791070,07:41:07,07:41:07,9466,18,,,,12133.16,0
17791070,07:41:52,07:41:52,1610,19,,,,12447.89,0
17791070,07:42:19,07:42:19,1611,20,,,,12658.98,0
17791070,07:42:54,07:42:54,1612,21,,,,12883.85,0
17791070,07:43:29,07:43:29,1613,22,,,,13127.27,0
17791070,07:43:58,07:43:58,1614,23,,,,13310.86,0
17791070,07:44:25,07:44:25,1615,24,,,,13472.86,0
17791070,07:45:00,07:45:00,1616,25,,,,13668.22,
17791070,07:45:58,07:45:58,4299,26,,,,13934.26,0
17791070,07:46:50,07:46:50,4300,27,,,,14168.74,0
17791070,07:47:29,07:47:29,4301,28,,,,14324.42,0
17791070,07:48:37,07:48:37,7751,29,,,,14642.43,0
17791070,07:49:13,07:49:13,4302,30,,,,14841.6,0
17791070,07:51:23,07:51:23,6546,31,,,,15396.88,0
17791070,07:52:54,07:52:54,4284,32,,,,15801.56,0
17791070,07:56:00,07:56:00,9476,33,,1,,16693.19,
18372070,08:25:00,08:25:00,9873,1,,,1,0,
18372070,08:29:31,08:29:31,590,2,,,,3884.47,0
18372070,08:33:00,08:33:00,9462,3,,,,7310.03,
18372070,08:33:36,08:33:36,1599,4,,,,7644.02,0
18372070,08:33:58,08:33:58,1600,5,,,,7835.53,0
18372070,08:34:42,08:34:42,1601,6,,,,8272.78,0
18372070,08:35:25,08:35:25,1602,7,,,,8735.03,0
18372070,08:36:08,08:36:08,1603,8,,,,9162.16,0
18372070,08:36:29,08:36:29,8191,9,,,,9335,0
18372070,08:36:55,08:36:55,9463,10,,,,9609.17,0
18372070,08:37:28,08:37:28,1606,11,,,,9891.63,0
18372070,08:37:56,08:37:56,1607,12,,,,10070.83,0
18372070,08:38:44,08:38:44,1608,13,,,,10417.35,0
18372070,08:38:58,08:38:58,1609,14,,,,10573.19,0
18372070,08:39:12,08:39:12,6495,15,,,,10695.07,0
18372070,08:39:40,08:39:40,4283,16,,,,10996.03,0
18372070,08:41:00,08:41:00,9477,17,,,,11632.74,
18372070,08:42:07,08:42:07,9466,18,,,,12133.16,0
18372070,08:42:52,08:42:52,1610,19,,,,12447.89,0
18372070,08:43:19,08:43:19,1611,20,,,,12658.98,0
18372070,08:43:54,08:43:54,1612,21,,,,12883.85,0
18372070,08:44:29,08:44:29,1613,22,,,,13127.27,0
18372070,08:44:58,08:44:58,1614,23,,,,13310.86,0
18372070,08:45:25,08:45:25,1615,24,,,,13472.86,0
18372070,08:46:00,08:46:00,1616,25,,,,13668.22,
18372070,08:46:58,08:46:58,4299,26,,,,13934.26,0
18372070,08:47:50,08:47:50,4300,27,,,,14168.74,0
18372070,08:48:29,08:48:29,4301,28,,,,14324.42,0
18372070,08:49:37,08:49:37,7751,29,,,,14642.43,0
18372070,08:50:13,08:50:13,4302,30,,,,14841.6,0
18372070,08:52:23,08:52:23,6546,31,,,,15396.88,0
18372070,08:53:54,08:53:54,4284,32,,,,15801.56,0
18372070,08:57:00,08:57:00,9476,33,,1,,16693.19,
18592090,08:17:00,08:17:00,9873,1,,,1,0,
18592090,08:23:13,08:23:13,590,2,,,,3884.47,0
18592090,08:28:00,08:28:00,9462,3,,,,7310.03,
18592090,08:28:45,08:28:45,1599,4,,,,7644.02,0
18592090,08:29:13,08:29:13,1600,5,,,,7835.53,0
18592090,08:30:07,08:30:07,1601,6,,,,8272.78,0
18592090,08:31:01,08:31:01,1602,7,,,,8735.03,0
18592090,08:31:56,08:31:56,1603,8,,,,9162.16,0
18592090,08:32:22,08:32:22,8191,9,,,,9335,0
18592090,08:32:54,08:32:54,9463,10,,,,9609.17,0
18592090,08:33:35,08:33:35,1606,11,,,,9891.63,0
18592090,08:34:10,08:34:10,1607,12,,,,10070.83,0
18592090,08:35:11,08:35:11,1608,13,,,,10417.35,0
18592090,08:35:28,08:35:28,1609,14,,,,10573.19,0
18592090,08:35:45,08:35:45,6495,15,,,,10695.07,0
18592090,08:36:20,08:36:20,4283,16,,,,10996.03,0
18592090,08:38:00,08:38:00,9477,17,,,,11632.74,
18592090,08:39:07,08:39:07,9466,18,,,,12133.16,0
18592090,08:39:52,08:39:52,1610,19,,,,12447.89,0
18592090,08:40:19,08:40:19,1611,20,,,,12658.98,0
18592090,08:40:54,08:40:54,1612,21,,,,12883.85,0
18592090,08:41:29,08:41:29,1613,22,,,,13127.27,0
18592090,08:41:58,08:41:58,1614,23,,,,13310.86,0
18592090,08:42:25,08:42:25,1615,24,,,,13472.86,0
18592090,08:43:00,08:43:00,1616,25,,,,13668.22,
18592090,08:43:47,08:43:47,4299,26,,,,13934.26,0
18592090,08:44:30,08:44:30,4300,27,,,,14168.74,0
18592090,08:45:02,08:45:02,4301,28,,,,14324.42,0
18592090,08:45:58,08:45:58,7751,29,,,,14642.43,0
18592090,08:46:27,08:46:27,4302,30,,,,14841.6,0
18592090,08:48:13,08:48:13,6546,31,,,,15396.88,0
18592090,08:49:28,08:49:28,4284,32,,,,15801.56,0
18592090,08:52:00,08:52:00,9476,33,,1,,16693.19,
19049020,06:45:00,06:45:00,9873,1,,,1,0,
19049020,06:51:13,06:51:13,590,2,,,,3884.47,0
19049020,06:56:00,06:56:00,9462,3,,,,7310.03,
19049020,06:56:40,06:56:40,1599,4,,,,7644.02,0
19049020,06:57:06,06:57:06,1600,5,,,,7835.53,0
19049020,06:57:55,06:57:55,1601,6,,,,8272.78,0
19049020,06:58:43,06:58:43,1602,7,,,,8735.03,0
19049020,06:59:32,06:59:32,1603,8,,,,9162.16,0
19049020,06:59:55,06:59:55,8191,9,,,,9335,0
19049020,07:00:25,07:00:25,9463,10,,,,9609.17,0
19049020,07:01:02,07:01:02,1606,11,,,,9891.63,0
19049020,07:01:33,07:01:33,1607,12,,,,10070.83,0
19049020,07:02:27,07:02:27,1608,13,,,,10417.35,0
19049020,07:02:43,07:02:43,1609,14,,,,10573.19,0
19049020,07:02:59,07:02:59,6495,15,,,,10695.07,0
19049020,07:03:30,07:03:30,4283,16,,,,10996.03,0
19049020,07:05:00,07:05:00,9477,17,,,,11632.74,
19049020,07:06:07,07:06:07,9466,18,,,,12133.16,0
19049020,07:06:52,07:06:52,1610,19,,,,12447.89,0
19049020,07:07:19,07:07:19,1611,20,,,,12658.98,0
19049020,07:07:54,07:07:54,1612,21,,,,12883.85,0
19049020,07:08:29,07:08:29,1613,22,,,,13127.27,0
19049020,07:08:58,07:08:58,1614,23,,,,13310.86,0
19049020,07:09:25,07:09:25,1615,24,,,,13472.86,0
19049020,07:10:00,07:10:00,1616,25,,,,13668.22,
19049020,07:10:53,07:10:53,4299,26,,,,13934.26,0
19049020,07:11:40,07:11:40,4300,27,,,,14168.74,0
19049020,07:12:15,07:12:15,4301,28,,,,14324.42,0
19049020,07:13:18,07:13:18,7751,29,,,,14642.43,0
19049020,07:13:50,07:13:50,4302,30,,,,14841.6,0
19049020,07:15:48,07:15:48,6546,31,,,,15396.88,0
19049020,07:17:11,07:17:11,4284,32,,,,15801.56,0
19049020,07:20:00,07:20:00,9476,33,,1,,16693.19,
19049030,06:45:00,06:45:00,9873,1,,,1,0,
19049030,06:51:13,06:51:13,590,2,,,,3884.47,0
19049030,06:56:00,06:56:00,9462,3,,,,7310.03,
19049030,06:56:40,06:56:40,1599,4,,,,7644.02,0
19049030,06:57:06,06:57:06,1600,5,,,,7835.53,0
19049030,06:57:55,06:57:55,1601,6,,,,8272.78,0
19049030,06:58:43,06:58:43,1602,7,,,,8735.03,0
19049030,06:59:32,06:59:32,1603,8,,,,9162.16,0
19049030,06:59:55,06:59:55,8191,9,,,,9335,0
19049030,07:00:25,07:00:25,9463,10,,,,9609.17,0
19049030,07:01:02,07:01:02,1606,11,,,,9891.63,0
19049030,07:01:33,07:01:33,1607,12,,,,10070.83,0
19049030,07:02:27,07:02:27,1608,13,,,,10417.35,0
19049030,07:02:43,07:02:43,1609,14,,,,10573.19,0
19049030,07:02:59,07:02:59,6495,15,,,,10695.07,0
19049030,07:03:30,07:03:30,4283,16,,,,10996.03,0
19049030,07:05:00,07:05:00,9477,17,,,,11632.74,
19049030,07:06:07,07:06:07,9466,18,,,,12133.16,0
19049030,07:06:52,07:06:52,1610,19,,,,12447.89,0
19049030,07:07:19,07:07:19,1611,20,,,,12658.98,0
19049030,07:07:54,07:07:54,1612,21,,,,12883.85,0
19049030,07:08:29,07:08:29,1613,22,,,,13127.27,0
19049030,07:08:58,07:08:58,1614,23,,,,13310.86,0
19049030,07:09:25,07:09:25,1615,24,,,,13472.86,0
19049030,07:10:00,07:10:00,1616,25,,,,13668.22,
19049030,07:10:53,07:10:53,4299,26,,,,13934.26,0
19049030,07:11:40,07:11:40,4300,27,,,,14168.74,0
19049030,07:12:15,07:12:15,4301,28,,,,14324.42,0
19049030,07:13:18,07:13:18,7751,29,,,,14642.43,0
19049030,07:13:50,07:13:50,4302,30,,,,14841.6,0
19049030,07:15:48,07:15:48,6546,31,,,,15396.88,0
19049030,07:17:11,07:17:11,4284,32,,,,15801.56,0
19049030,07:20:00,07:20:00,9476,33,,1,,16693.19,
19049040,06:45:00,06:45:00,9873,1,,,1,0,
19049040,06:51:13,06:51:13,590,2,,,,3884.47,0
19049040,06:56:00,06:56:00,9462,3,,,,7310.03,
19049040,06:56:40,06:56:40,1599,4,,,,7644.02,0
19049040,06:57:06,06:57:06,1600,5,,,,7835.53,0
19049040,06:57:55,06:57:55,1601,6,,,,8272.78,0
19049040,06:58:43,06:58:43,1602,7,,,,8735.03,0
19049040,06:59:32,06:59:32,1603,8,,,,9162.16,0
19049040,06:59:55,06:59:55,8191,9,,,,9335,0
19049040,07:00:25,07:00:25,9463,10,,,,9609.17,0
19049040,07:01:02,07:01:02,1606,11,,,,9891.63,0
19049040,07:01:33,07:01:33,1607,12,,,,10070.83,0
19049040,07:02:27,07:02:27,1608,13,,,,10417.35,0
19049040,07:02:43,07:02:43,1609,14,,,,10573.19,0
19049040,07:02:59,07:02:59,6495,15,,,,10695.07,0
19049040,07:03:30,07:03:30,4283,16,,,,10996.03,0
19049040,07:05:00,07:05:00,9477,17,,,,11632.74,
19049040,07:06:07,07:06:07,9466,18,,,,12133.16,0
19049040,07:06:52,07:06:52,1610,19,,,,12447.89,0
19049040,07:07:19,07:07:19,1611,20,,,,12658.98,0
19049040,07:07:54,07:07:54,1612,21,,,,12883.85,0
19049040,07:08:29,07:08:29,1613,22,,,,13127.27,0
19049040,07:08:58,07:08:58,1614,23,,,,13310.86,0
19049040,07:09:25,07:09:25,1615,24,,,,13472.86,0
19049040,07:10:00,07:10:00,1616,25,,,,13668.22,
19049040,07:10:53,07:10:53,4299,26,,,,13934.26,0
19049040,07:11:40,07:11:40,4300,27,,,,14168.74,0
19049040,07:12:15,07:12:15,4301,28,,,,14324.42,0
19049040,07:13:18,07:13:18,7751,29,,,,14642.43,0
19049040,07:13:50,07:13:50,4302,30,,,,14841.6,0
19049040,07:15:48,07:15:48,6546,31,,,,15396.88,0
19049040,07:17:11,07:17:11,4284,32,,,,15801.56,0
19049040,07:20:00,07:20:00,9476,33,,1,,16693.19,
19049050,06:45:00,06:45:00,9873,1,,,1,0,
19049050,06:51:13,06:51:13,590,2,,,,3884.47,0
19049050,06:56:00,06:56:00,9462,3,,,,7310.03,
19049050,06:56:40,06:56:40,1599,4,,,,7644.02,0
19049050,06:57:06,06:57:06,1600,5,,,,7835.53,0
19049050,06:57:55,06:57:55,1601,6,,,,8272.78,0
19049050,06:58:43,06:58:43,1602,7,,,,8735.03,0
19049050,06:59:32,06:59:32,1603,8,,,,9162.16,0
19049050,06:59:55,06:59:55,8191,9,,,,9335,0
19049050,07:00:25,07:00:25,9463,10,,,,9609.17,0
19049050,07:01:02,07:01:02,1606,11,,,,9891.63,0
19049050,07:01:33,07:01:33,1607,12,,,,10070.83,0
19049050,07:02:27,07:02:27,1608,13,,,,10417.35,0
19049050,07:02:43,07:02:43,1609,14,,,,10573.19,0
19049050,07:02:59,07:02:59,6495,15,,,,10695.07,0
19049050,07:03:30,07:03:30,4283,16,,,,10996.03,0
19049050,07:05:00,07:05:00,9477,17,,,,11632.74,
19049050,07:06:07,07:06:07,9466,18,,,,12133.16,0
19049050,07:06:52,07:06:52,1610,19,,,,12447.89,0
19049050,07:07:19,07:07:19,1611,20,,,,12658.98,0
19049050,07:07:54,07:07:54,1612,21,,,,12883.85,0
19049050,07:08:29,07:08:29,1613,22,,,,13127.27,0
19049050,07:08:58,07:08:58,1614,23,,,,13310.86,0
19049050,07:09:25,07:09:25,1615,24,,,,13472.86,0
19049050,07:10:00,07:10:00,1616,25,,,,13668.22,
19049050,07:10:53,07:10:53,4299,26,,,,13934.26,0
19049050,07:11:40,07:11:40,4300,27,,,,14168.74,0
19049050,07:12:15,07:12:15,4301,28,,,,14324.42,0
19049050,07:13:18,07:13:18,7751,29,,,,14642.43,0
19049050,07:13:50,07:13:50,4302,30,,,,14841.6,0
19049050,07:15:48,07:15:48,6546,31,,,,15396.88,0
19049050,07:17:11,07:17:11,4284,32,,,,15801.56,0
19049050,07:20:00,07:20:00,9476,33,,1,,16693.19,
19049060,06:45:00,06:45:00,9873,1,,,1,0,
19049060,06:51:13,06:51:13,590,2,,,,3884.47,0
19049060,06:56:00,06:56:00,9462,3,,,,7310.03,
19049060,06:56:40,06:56:40,1599,4,,,,7644.02,0
19049060,06:57:06,06:57:06,1600,5,,,,7835.53,0
19049060,06:57:55,06:57:55,1601,6,,,,8272.78,0
19049060,06:58:43,06:58:43,1602,7,,,,8735.03,0
19049060,06:59:32,06:59:32,1603,8,,,,9162.16,0
19049060,06:59:55,06:59:55,8191,9,,,,9335,0
19049060,07:00:25,07:00:25,9463,10,,,,9609.17,0
19049060,07:01:02,07:01:02,1606,11,,,,9891.63,0
19049060,07:01:33,07:01:33,1607,12,,,,10070.83,0
19049060,07:02:27,07:02:27,1608,13,,,,10417.35,0
19049060,07:02:43,07:02:43,1609,14,,,,10573.19,0
19049060,07:02:59,07:02:59,6495,15,,,,10695.07,0
19049060,07:03:30,07:03:30,4283,16,,,,10996.03,0
19049060,07:05:00,07:05:00,9477,17,,,,11632.74,
19049060,07:06:07,07:06:07,9466,18,,,,12133.16,0
19049060,07:06:52,07:06:52,1610,19,,,,12447.89,0
19049060,07:07:19,07:07:19,1611,20,,,,12658.98,0
19049060,07:07:54,07:07:54,1612,21,,,,12883.85,0
19049060,07:08:29,07:08:29,1613,22,,,,13127.27,0
19049060,07:08:58,07:08:58,1614,23,,,,13310.86,0
19049060,07:09:25,07:09:25,1615,24,,,,13472.86,0
19049060,07:10:00,07:10:00,1616,25,,,,13668.22,
19049060,07:10:53,07:10:53,4299,26,,,,13934.26,0
19049060,07:11:40,07:11:40,4300,27,,,,14168.74,0
19049060,07:12:15,07:12:15,4301,28,,,,14324.42,0
19049060,07:13:18,07:13:18,7751,29,,,,14642.43,0
19049060,07:13:50,07:13:50,4302,30,,,,14841.6,0
19049060,07:15:48,07:15:48,6546,31,,,,15396.88,0
19049060,07:17:11,07:17:11,4284,32,,,,15801.56,0
19049060,07:20:00,07:20:00,9476,33,,1,,16693.19,
19101010,11:40:00,11:40:00,9873,1,,,1,0,
19101010,11:44:31,11:44:31,590,2,,,,3884.47,0
19101010,11:48:00,11:48:00,9462,3,,,,7310.03,
19101010,11:48:36,11:48:36,1599,4,,,,7644.02,0
19101010,11:48:58,11:48:58,1600,5,,,,7835.53,0
19101010,11:49:42,11:49:42,1601,6,,,,8272.78,0
19101010,11:50:25,11:50:25,1602,7,,,,8735.03,0
19101010,11:51:08,11:51:08,1603,8,,,,9162.16,0
19101010,11:51:29,11:51:29,8191,9,,,,9335,0
19101010,11:51:55,11:51:55,9463,10,,,,9609.17,0
19101010,11:52:28,11:52:28,1606,11,,,,9891.63,0
19101010,11:52:56,11:52:56,1607,12,,,,10070.83,0
19101010,11:53:44,11:53:44,1608,13,,,,10417.35,0
19101010,11:53:58,11:53:58,1609,14,,,,10573.19,0
19101010,11:54:12,11:54:12,6495,15,,,,10695.07,0
19101010,11:54:40,11:54:40,4283,16,,,,10996.03,0
19101010,11:56:00,11:56:00,9477,17,,,,11632.74,
19101010,11:57:07,11:57:07,9466,18,,,,12133.16,0
19101010,11:57:52,11:57:52,1610,19,,,,12447.89,0
19101010,11:58:19,11:58:19,1611,20,,,,12658.98,0
19101010,11:58:54,11:58:54,1612,21,,,,12883.85,0
19101010,11:59:29,11:59:29,1613,22,,,,13127.27,0
19101010,11:59:58,11:59:58,1614,23,,,,13310.86,0
19101010,12:00:25,12:00:25,1615,24,,,,13472.86,0
19101010,12:01:00,12:01:00,1616,25,,,,13668.22,
19101010,12:01:58,12:01:58,4299,26,,,,13934.26,0
19101010,12:02:50,12:02:50,4300,27,,,,14168.74,0
19101010,12:03:29,12:03:29,4301,28,,,,14324.42,0
19101010,12:04:37,12:04:37,7751,29,,,,14642.43,0
19101010,12:05:13,12:05:13,4302,30,,,,14841.6,0
19101010,12:07:23,12:07:23,6546,31,,,,15396.88,0
19101010,12:08:54,12:08:54,4284,32,,,,15801.56,0
19101010,12:12:00,12:12:00,9476,33,,1,,16693.19,
19101080,11:40:00,11:40:00,9873,1,,,1,0,
19101080,11:44:31,11:44:31,590,2,,,,3884.47,0
19101080,11:48:00,11:48:00,9462,3,,,,7310.03,
19101080,11:48:36,11:48:36,1599,4,,,,7644.02,0
19101080,11:48:58,11:48:58,1600,5,,,,7835.53,0
19101080,11:49:42,11:49:42,1601,6,,,,8272.78,0
19101080,11:50:25,11:50:25,1602,7,,,,8735.03,0
19101080,11:51:08,11:51:08,1603,8,,,,9162.16,0
19101080,11:51:29,11:51:29,8191,9,,,,9335,0
19101080,11:51:55,11:51:55,9463,10,,,,9609.17,0
19101080,11:52:28,11:52:28,1606,11,,,,9891.63,0
19101080,11:52:56,11:52:56,1607,12,,,,10070.83,0
19101080,11:53:44,11:53:44,1608,13,,,,10417.35,0
19101080,11:53:58,11:53:58,1609,14,,,,10573.19,0
19101080,11:54:12,11:54:12,6495,15,,,,10695.07,0
19101080,11:54:40,11:54:40,4283,16,,,,10996.03,0
19101080,11:56:00,11:56:00,9477,17,,,,11632.74,
19101080,11:57:07,11:57:07,9466,18,,,,12133.16,0
19101080,11:57:52,11:57:52,1610,19,,,,12447.89,0
19101080,11:58:19,11:58:19,1611,20,,,,12658.98,0
19101080,11:58:54,11:58:54,1612,21,,,,12883.85,0
19101080,11:59:29,11:59:29,1613,22,,,,13127.27,0
19101080,11:59:58,11:59:58,1614,23,,,,13310.86,0
19101080,12:00:25,12:00:25,1615,24,,,,13472.86,0
19101080,12:01:00,12:01:00,1616,25,,,,13668.22,
19101080,12:01:58,12:01:58,4299,26,,,,13934.26,0
19101080,12:02:50,12:02:50,4300,27,,,,14168.74,0
19101080,12:03:29,12:03:29,4301,28,,,,14324.42,0
19101080,12:04:37,12:04:37,7751,29,,,,14642.43,0
19101080,12:05:13,12:05:13,4302,30,,,,14841.6,0
19101080,12:07:23,12:07:23,6546,31,,,,15396.88,0
19101080,12:08:54,12:08:54,4284,32,,,,15801.56,0
19101080,12:12:00,12:12:00,9476,33,,1,,16693.19,
19115090,19:30:00,19:30:00,9873,1,,,1,0,
19115090,19:36:46,19:36:46,590,2,,,,3884.47,0
19115090,19:42:00,19:42:00,9462,3,,,,7310.03,
19115090,19:42:45,19:42:45,1599,4,,,,7644.02,0
19115090,19:43:13,19:43:13,1600,5,,,,7835.53,0
19115090,19:44:07,19:44:07,1601,6,,,,8272.78,0
19115090,19:45:01,19:45:01,1602,7,,,,8735.03,0
19115090,19:45:56,19:45:56,1603,8,,,,9162.16,0
19115090,19:46:22,19:46:22,8191,9,,,,9335,0
19115090,19:46:54,19:46:54,9463,10,,,,9609.17,0
19115090,19:47:35,19:47:35,1606,11,,,,9891.63,0
19115090,19:48:10,19:48:10,1607,12,,,,10070.83,0
19115090,19:49:11,19:49:11,1608,13,,,,10417.35,0
19115090,19:49:28,19:49:28,1609,14,,,,10573.19,0
19115090,19:49:45,19:49:45,6495,15,,,,10695.07,0
19115090,19:50:20,19:50:20,4283,16,,,,10996.03,0
19115090,19:52:00,19:52:00,9477,17,,,,11632.74,
19115090,19:53:07,19:53:07,9466,18,,,,12133.16,0
19115090,19:53:52,19:53:52,1610,19,,,,12447.89,0
19115090,19:54:19,19:54:19,1611,20,,,,12658.98,0
19115090,19:54:54,19:54:54,1612,21,,,,12883.85,0
19115090,19:55:29,19:55:29,1613,22,,,,13127.27,0
19115090,19:55:58,19:55:58,1614,23,,,,13310.86,0
19115090,19:56:25,19:56:25,1615,24,,,,13472.86,0
19115090,19:57:00,19:57:00,1616,25,,,,13668.22,
19115090,19:57:53,19:57:53,4299,26,,,,13934.26,0
19115090,19:58:40,19:58:40,4300,27,,,,14168.74,0
19115090,19:59:15,19:59:15,4301,28,,,,14324.42,0
19115090,20:00:18,20:00:18,7751,29,,,,14642.43,0
19115090,20:00:50,20:00:50,4302,30,,,,14841.6,0
19115090,20:02:48,20:02:48,6546,31,,,,15396.88,0
19115090,20:04:11,20:04:11,4284,32,,,,15801.56,0
19115090,20:07:00,20:07:00,9476,33,,1,,16693.19,
19614090,15:15:00,15:15:00,9873,1,,,1,0,
19614090,15:21:46,15:21:46,590,2,,,,3884.47,0
19614090,15:27:00,15:27:00,9462,3,,,,7310.03,
19614090,15:27:47,15:27:47,1599,4,,,,7644.02,0
19614090,15:28:17,15:28:17,1600,5,,,,7835.53,0
19614090,15:29:14,15:29:14,1601,6,,,,8272.78,0
19614090,15:30:11,15:30:11,1602,7,,,,8735.03,0
19614090,15:31:08,15:31:08,1603,8,,,,9162.16,0
19614090,15:31:35,15:31:35,8191,9,,,,9335,0
19614090,15:32:09,15:32:09,9463,10,,,,9609.17,0
19614090,15:32:53,15:32:53,1606,11,,,,9891.63,0
19614090,15:33:29,15:33:29,1607,12,,,,10070.83,0
19614090,15:34:33,15:34:33,1608,13,,,,10417.35,0
19614090,15:34:51,15:34:51,1609,14,,,,10573.19,0
19614090,15:35:18,15:35:18,1610,15,,,,10707.11,0
19614090,15:35:50,15:35:50,1611,16,,,,10918.2,0
19614090,15:36:31,15:36:31,1612,17,,,,11143.07,0
19614090,15:37:12,15:37:12,1613,18,,,,11386.49,0
19614090,15:37:47,15:37:47,1614,19,,,,11570.08,0
19614090,15:38:18,15:38:18,1615,20,,,,11732.08,0
19614090,15:39:00,15:39:00,1616,21,,,,11927.44,
19614090,15:39:53,15:39:53,4299,22,,,,12193.48,0
19614090,15:40:40,15:40:40,4300,23,,,,12427.96,0
19614090,15:41:15,15:41:15,4301,24,,,,12583.64,0
19614090,15:42:18,15:42:18,7751,25,,,,12901.65,0
19614090,15:42:50,15:42:50,4302,26,,,,13100.82,0
19614090,15:44:48,15:44:48,6546,27,,,,13656.1,0
19614090,15:46:11,15:46:11,4284,28,,,,14060.78,0
19614090,15:49:00,15:49:00,9476,29,,1,,14952.41,
19648010,19:10:00,19:10:00,9873,1,,,1,0,
19648010,19:14:31,19:14:31,590,2,,,,3884.47,0
19648010,19:18:00,19:18:00,9462,3,,,,7310.03,
19648010,19:18:36,19:18:36,1599,4,,,,7644.02,0
19648010,19:18:58,19:18:58,1600,5,,,,7835.53,0
19648010,19:19:42,19:19:42,1601,6,,,,8272.78,0
19648010,19:20:25,19:20:25,1602,7,,,,8735.03,0
19648010,19:21:08,19:21:08,1603,8,,,,9162.16,0
19648010,19:21:29,19:21:29,8191,9,,,,9335,0
19648010,19:21:55,19:21:55,9463,10,,,,9609.17,0
19648010,19:22:28,19:22:28,1606,11,,,,9891.63,0
19648010,19:22:56,19:22:56,1607,12,,,,10070.83,0
19648010,19:23:44,19:23:44,1608,13,,,,10417.35,0
19648010,19:23:58,19:23:58,1609,14,,,,10573.19,0
19648010,19:24:12,19:24:12,6495,15,,,,10695.07,0
19648010,19:24:40,19:24:40,4283,16,,,,10996.03,0
19648010,19:26:00,19:26:00,9477,17,,,,11632.74,
19648010,19:27:07,19:27:07,9466,18,,,,12133.16,0
19648010,19:27:52,19:27:52,1610,19,,,,12447.89,0
19648010,19:28:19,19:28:19,1611,20,,,,12658.98,0
19648010,19:28:54,19:28:54,1612,21,,,,12883.85,0
19648010,19:29:29,19:29:29,1613,22,,,,13127.27,0
19648010,19:29:58,19:29:58,1614,23,,,,13310.86,0
19648010,19:30:25,19:30:25,1615,24,,,,13472.86,0
19648010,19:31:00,19:31:00,1616,25,,,,13668.22,
19648010,19:31:58,19:31:58,4299,26,,,,13934.26,0
19648010,19:32:50,19:32:50,4300,27,,,,14168.74,0
19648010,19:33:29,19:33:29,4301,28,,,,14324.42,0
19648010,19:34:37,19:34:37,7751,29,,,,14642.43,0
19648010,19:35:13,19:35:13,4302,30,,,,14841.6,0
19648010,19:37:23,19:37:23,6546,31,,,,15396.88,0
19648010,19:38:54,19:38:54,4284,32,,,,15801.56,0
19648010,19:42:00,19:42:00,9476,33,,1,,16693.19,
19648080,19:10:00,19:10:00,9873,1,,,1,0,
19648080,19:14:31,19:14:31,590,2,,,,3884.47,0
19648080,19:18:00,19:18:00,9462,3,,,,7310.03,
19648080,19:18:36,19:18:36,1599,4,,,,7644.02,0
19648080,19:18:58,19:18:58,1600,5,,,,7835.53,0
19648080,19:19:42,19:19:42,1601,6,,,,8272.78,0
19648080,19:20:25,19:20:25,1602,7,,,,8735.03,0
19648080,19:21:08,19:21:08,1603,8,,,,9162.16,0
19648080,19:21:29,19:21:29,8191,9,,,,9335,0
19648080,19:21:55,19:21:55,9463,10,,,,9609.17,0
19648080,19:22:28,19:22:28,1606,11,,,,9891.63,0
19648080,19:22:56,19:22:56,1607,12,,,,10070.83,0
19648080,19:23:44,19:23:44,1608,13,,,,10417.35,0
19648080,19:23:58,19:23:58,1609,14,,,,10573.19,0
19648080,19:24:12,19:24:12,6495,15,,,,10695.07,0
19648080,19:24:40,19:24:40,4283,16,,,,10996.03,0
19648080,19:26:00,19:26:00,9477,17,,,,11632.74,
19648080,19:27:07,19:27:07,9466,18,,,,12133.16,0
19648080,19:27:52,19:27:52,1610,19,,,,12447.89,0
19648080,19:28:19,19:28:19,1611,20,,,,12658.98,0
19648080,19:28:54,19:28:54,1612,21,,,,12883.85,0
19648080,19:29:29,19:29:29,1613,22,,,,13127.27,0
19648080,19:29:58,19:29:58,1614,23,,,,13310.86,0
19648080,19:30:25,19:30:25,1615,24,,,,13472.86,0
19648080,19:31:00,19:31:00,1616,25,,,,13668.22,
19648080,19:31:58,19:31:58,4299,26,,,,13934.26,0
19648080,19:32:50,19:32:50,4300,27,,,,14168.74,0
19648080,19:33:29,19:33:29,4301,28,,,,14324.42,0
19648080,19:34:37,19:34:37,7751,29,,,,14642.43,0
19648080,19:35:13,19:35:13,4302,30,,,,14841.6,0
19648080,19:37:23,19:37:23,6546,31,,,,15396.88,0
19648080,19:38:54,19:38:54,4284,32,,,,15801.56,0
19648080,19:42:00,19:42:00,9476,33,,1,,16693.19,
19654070,21:55:00,21:55:00,9873,1,,,1,0,
19654070,21:59:31,21:59:31,590,2,,,,3884.47,0
19654070,22:03:00,22:03:00,9462,3,,,,7310.03,
19654070,22:03:31,22:03:31,1599,4,,,,7644.02,0
19654070,22:03:51,22:03:51,1600,5,,,,7835.53,0
19654070,22:04:29,22:04:29,1601,6,,,,8272.78,0
19654070,22:05:07,22:05:07,1602,7,,,,8735.03,0
19654070,22:05:45,22:05:45,1603,8,,,,9162.16,0
19654070,22:06:03,22:06:03,8191,9,,,,9335,0
19654070,22:06:26,22:06:26,9463,10,,,,9609.17,0
19654070,22:06:55,22:06:55,1606,11,,,,9891.63,0
19654070,22:07:19,22:07:19,1607,12,,,,10070.83,0
19654070,22:08:01,22:08:01,1608,13,,,,10417.35,0
19654070,22:08:13,22:08:13,1609,14,,,,10573.19,0
19654070,22:08:25,22:08:25,6495,15,,,,10695.07,0
19654070,22:08:50,22:08:50,4283,16,,,,10996.03,0
19654070,22:10:00,22:10:00,9477,17,,,,11632.74,
19654070,22:11:07,22:11:07,9466,18,,,,12133.16,0
19654070,22:11:52,22:11:52,1610,19,,,,12447.89,0
19654070,22:12:19,22:12:19,1611,20,,,,12658.98,0
19654070,22:12:54,22:12:54,1612,21,,,,12883.85,0
19654070,22:13:29,22:13:29,1613,22,,,,13127.27,0
19654070,22:13:58,22:13:58,1614,23,,,,13310.86,0
19654070,22:14:25,22:14:25,1615,24,,,,13472.86,0
19654070,22:15:00,22:15:00,1616,25,,,,13668.22,
19654070,22:15:58,22:15:58,4299,26,,,,13934.26,0
19654070,22:16:50,22:16:50,4300,27,,,,14168.74,0
19654070,22:17:29,22:17:29,4301,28,,,,14324.42,0
19654070,22:18:37,22:18:37,7751,29,,,,14642.43,0
19654070,22:19:13,22:19:13,4302,30,,,,14841.6,0
19654070,22:21:23,22:21:23,6546,31,,,,15396.88,0
19654070,22:22:54,22:22:54,4284,32,,,,15801.56,0
19654070,22:26:00,22:26:00,9476,33,,1,,16693.19,
19739070,16:25:00,16:25:00,9873,1,,,1,0,
19739070,16:29:31,16:29:31,590,2,,,,3884.47,0
19739070,16:33:00,16:33:00,9462,3,,,,7310.03,
19739070,16:33:36,16:33:36,1599,4,,,,7644.02,0
19739070,16:33:58,16:33:58,1600,5,,,,7835.53,0
19739070,16:34:42,16:34:42,1601,6,,,,8272.78,0
19739070,16:35:25,16:35:25,1602,7,,,,8735.03,0
19739070,16:36:08,16:36:08,1603,8,,,,9162.16,0
19739070,16:36:29,16:36:29,8191,9,,,,9335,0
19739070,16:36:55,16:36:55,9463,10,,,,9609.17,0
19739070,16:37:28,16:37:28,1606,11,,,,9891.63,0
19739070,16:37:56,16:37:56,1607,12,,,,10070.83,0
19739070,16:38:44,16:38:44,1608,13,,,,10417.35,0
19739070,16:38:58,16:38:58,1609,14,,,,10573.19,0
19739070,16:39:12,16:39:12,6495,15,,,,10695.07,0
19739070,16:39:40,16:39:40,4283,16,,,,10996.03,0
19739070,16:41:00,16:41:00,9477,17,,,,11632.74,
19739070,16:42:07,16:42:07,9466,18,,,,12133.16,0
19739070,16:42:52,16:42:52,1610,19,,,,12447.89,0
19739070,16:43:19,16:43:19,1611,20,,,,12658.98,0
19739070,16:43:54,16:43:54,1612,21,,,,12883.85,0
19739070,16:44:29,16:44:29,1613,22,,,,13127.27,0
19739070,16:44:58,16:44:58,1614,23,,,,13310.86,0
19739070,16:45:25,16:45:25,1615,24,,,,13472.86,0
19739070,16:46:00,16:46:00,1616,25,,,,13668.22,
19739070,16:46:58,16:46:58,4299,26,,,,13934.26,0
19739070,16:47:50,16:47:50,4300,27,,,,14168.74,0
19739070,16:48:29,16:48:29,4301,28,,,,14324.42,0
19739070,16:49:37,16:49:37,7751,29,,,,14642.43,0
19739070,16:50:13,16:50:13,4302,30,,,,14841.6,0
19739070,16:52:23,16:52:23,6546,31,,,,15396.88,0
19739070,16:53:54,16:53:54,4284,32,,,,15801.56,0
19739070,16:57:00,16:57:00,9476,33,,1,,16693.19,
19770090,16:45:00,16:45:00,9873,1,,,1,0,
19770090,16:52:20,16:52:20,590,2,,,,3884.47,0
19770090,16:58:00,16:58:00,9462,3,,,,7310.03,
19770090,16:58:47,16:58:47,1599,4,,,,7644.02,0
19770090,16:59:17,16:59:17,1600,5,,,,7835.53,0
19770090,17:00:14,17:00:14,1601,6,,,,8272.78,0
19770090,17:01:11,17:01:11,1602,7,,,,8735.03,0
19770090,17:02:08,17:02:08,1603,8,,,,9162.16,0
19770090,17:02:35,17:02:35,8191,9,,,,9335,0
19770090,17:03:09,17:03:09,9463,10,,,,9609.17,0
19770090,17:03:53,17:03:53,1606,11,,,,9891.63,0
19770090,17:04:29,17:04:29,1607,12,,,,10070.83,0
19770090,17:05:33,17:05:33,1608,13,,,,10417.35,0
19770090,17:05:51,17:05:51,1609,14,,,,10573.19,0
19770090,17:06:18,17:06:18,1610,15,,,,10707.11,0
19770090,17:06:50,17:06:50,1611,16,,,,10918.2,0
19770090,17:07:31,17:07:31,1612,17,,,,11143.07,0
19770090,17:08:12,17:08:12,1613,18,,,,11386.49,0
19770090,17:08:47,17:08:47,1614,19,,,,11570.08,0
19770090,17:09:18,17:09:18,1615,20,,,,11732.08,0
19770090,17:10:00,17:10:00,1616,21,,,,11927.44,
19770090,17:10:53,17:10:53,4299,22,,,,12193.48,0
19770090,17:11:40,17:11:40,4300,23,,,,12427.96,0
19770090,17:12:15,17:12:15,4301,24,,,,12583.64,0
19770090,17:13:18,17:13:18,7751,25,,,,12901.65,0
19770090,17:13:50,17:13:50,4302,26,,,,13100.82,0
19770090,17:15:48,17:15:48,6546,27,,,,13656.1,0
19770090,17:17:11,17:17:11,4284,28,,,,14060.78,0
19770090,17:20:00,17:20:00,9476,29,,1,,14952.41,
20007070,10:55:00,10:55:00,9873,1,,,1,0,
20007070,10:59:31,10:59:31,590,2,,,,3884.47,0
20007070,11:03:00,11:03:00,9462,3,,,,7310.03,
20007070,11:03:36,11:03:36,1599,4,,,,7644.02,0
20007070,11:03:58,11:03:58,1600,5,,,,7835.53,0
20007070,11:04:42,11:04:42,1601,6,,,,8272.78,0
20007070,11:05:25,11:05:25,1602,7,,,,8735.03,0
20007070,11:06:08,11:06:08,1603,8,,,,9162.16,0
20007070,11:06:29,11:06:29,8191,9,,,,9335,0
20007070,11:06:55,11:06:55,9463,10,,,,9609.17,0
20007070,11:07:28,11:07:28,1606,11,,,,9891.63,0
20007070,11:07:56,11:07:56,1607,12,,,,10070.83,0
20007070,11:08:44,11:08:44,1608,13,,,,10417.35,0
20007070,11:08:58,11:08:58,1609,14,,,,10573.19,0
20007070,11:09:12,11:09:12,6495,15,,,,10695.07,0
20007070,11:09:40,11:09:40,4283,16,,,,10996.03,0
20007070,11:11:00,11:11:00,9477,17,,,,11632.74,
20007070,11:12:07,11:12:07,9466,18,,,,12133.16,0
20007070,11:12:52,11:12:52,1610,19,,,,12447.89,0
20007070,11:13:19,11:13:19,1611,20,,,,12658.98,0
20007070,11:13:54,11:13:54,1612,21,,,,12883.85,0
20007070,11:14:29,11:14:29,1613,22,,,,13127.27,0
20007070,11:14:58,11:14:58,1614,23,,,,13310.86,0
20007070,11:15:25,11:15:25,1615,24,,,,13472.86,0
20007070,11:16:00,11:16:00,1616,25,,,,13668.22,
20007070,11:16:58,11:16:58,4299,26,,,,13934.26,0
20007070,11:17:50,11:17:50,4300,27,,,,14168.74,0
20007070,11:18:29,11:18:29,4301,28,,,,14324.42,0
20007070,11:19:37,11:19:37,7751,29,,,,14642.43,0
20007070,11:20:13,11:20:13,4302,30,,,,14841.6,0
20007070,11:22:23,11:22:23,6546,31,,,,15396.88,0
20007070,11:23:54,11:23:54,4284,32,,,,15801.56,0
20007070,11:27:00,11:27:00,9476,33,,1,,16693.19,
20046010,16:40:00,16:40:00,9873,1,,,1,0,
20046010,16:44:31,16:44:31,590,2,,,,3884.47,0
20046010,16:48:00,16:48:00,9462,3,,,,7310.03,
20046010,16:48:36,16:48:36,1599,4,,,,7644.02,0
20046010,16:48:58,16:48:58,1600,5,,,,7835.53,0
20046010,16:49:42,16:49:42,1601,6,,,,8272.78,0
20046010,16:50:25,16:50:25,1602,7,,,,8735.03,0
20046010,16:51:08,16:51:08,1603,8,,,,9162.16,0
20046010,16:51:29,16:51:29,8191,9,,,,9335,0
20046010,16:51:55,16:51:55,9463,10,,,,9609.17,0
20046010,16:52:28,16:52:28,1606,11,,,,9891.63,0
20046010,16:52:56,16:52:56,1607,12,,,,10070.83,0
20046010,16:53:44,16:53:44,1608,13,,,,10417.35,0
20046010,16:53:58,16:53:58,1609,14,,,,10573.19,0
20046010,16:54:12,16:54:12,6495,15,,,,10695.07,0
20046010,16:54:40,16:54:40,4283,16,,,,10996.03,0
20046010,16:56:00,16:56:00,9477,17,,,,11632.74,
20046010,16:57:07,16:57:07,9466,18,,,,12133.16,0
20046010,16:57:52,16:57:52,1610,19,,,,12447.89,0
20046010,16:58:19,16:58:19,1611,20,,,,12658.98,0
20046010,16:58:54,16:58:54,1612,21,,,,12883.85,0
20046010,16:59:29,16:59:29,1613,22,,,,13127.27,0
20046010,16:59:58,16:59:58,1614,23,,,,13310.86,0
20046010,17:00:25,17:00:25,1615,24,,,,13472.86,0
20046010,17:01:00,17:01:00,1616,25,,,,13668.22,
20046010,17:01:58,17:01:58,4299,26,,,,13934.26,0
20046010,17:02:50,17:02:50,4300,27,,,,14168.74,0
20046010,17:03:29,17:03:29,4301,28,,,,14324.42,0
20046010,17:04:37,17:04:37,7751,29,,,,14642.43,0
20046010,17:05:13,17:05:13,4302,30,,,,14841.6,0
20046010,17:07:23,17:07:23,6546,31,,,,15396.88,0
20046010,17:08:54,17:08:54,4284,32,,,,15801.56,0
20046010,17:12:00,17:12:00,9476,33,,1,,16693.19,
20046080,16:40:00,16:40:00,9873,1,,,1,0,
20046080,16:44:31,16:44:31,590,2,,,,3884.47,0
20046080,16:48:00,16:48:00,9462,3,,,,7310.03,
20046080,16:48:36,16:48:36,1599,4,,,,7644.02,0
20046080,16:48:58,16:48:58,1600,5,,,,7835.53,0
20046080,16:49:42,16:49:42,1601,6,,,,8272.78,0
20046080,16:50:25,16:50:25,1602,7,,,,8735.03,0
20046080,16:51:08,16:51:08,1603,8,,,,9162.16,0
20046080,16:51:29,16:51:29,8191,9,,,,9335,0
20046080,16:51:55,16:51:55,9463,10,,,,9609.17,0
20046080,16:52:28,16:52:28,1606,11,,,,9891.63,0
20046080,16:52:56,16:52:56,1607,12,,,,10070.83,0
20046080,16:53:44,16:53:44,1608,13,,,,10417.35,0
20046080,16:53:58,16:53:58,1609,14,,,,10573.19,0
20046080,16:54:12,16:54:12,6495,15,,,,10695.07,0
20046080,16:54:40,16:54:40,4283,16,,,,10996.03,0
20046080,16:56:00,16:56:00,9477,17,,,,11632.74,
20046080,16:57:07,16:57:07,9466,18,,,,12133.16,0
20046080,16:57:52,16:57:52,1610,19,,,,12447.89,0
20046080,16:58:19,16:58:19,1611,20,,,,12658.98,0
20046080,16:58:54,16:58:54,1612,21,,,,12883.85,0
20046080,16:59:29,16:59:29,1613,22,,,,13127.27,0
20046080,16:59:58,16:59:58,1614,23,,,,13310.86,0
20046080,17:00:25,17:00:25,1615,24,,,,13472.86,0
20046080,17:01:00,17:01:00,1616,25,,,,13668.22,
20046080,17:01:58,17:01:58,4299,26,,,,13934.26,0
20046080,17:02:50,17:02:50,4300,27,,,,14168.74,0
20046080,17:03:29,17:03:29,4301,28,,,,14324.42,0
20046080,17:04:37,17:04:37,7751,29,,,,14642.43,0
20046080,17:05:13,17:05:13,4302,30,,,,14841.6,0
20046080,17:07:23,17:07:23,6546,31,,,,15396.88,0
20046080,17:08:54,17:08:54,4284,32,,,,15801.56,0
20046080,17:12:00,17:12:00,9476,33,,1,,16693.19,
20067090,11:15:00,11:15:00,9873,1,,,1,0,
20067090,11:21:13,11:21:13,590,2,,,,3884.47,0
20067090,11:26:00,11:26:00,9462,3,,,,7310.03,
20067090,11:26:40,11:26:40,1599,4,,,,7644.02,0
20067090,11:27:06,11:27:06,1600,5,,,,7835.53,0
20067090,11:27:55,11:27:55,1601,6,,,,8272.78,0
20067090,11:28:43,11:28:43,1602,7,,,,8735.03,0
20067090,11:29:32,11:29:32,1603,8,,,,9162.16,0
20067090,11:29:55,11:29:55,8191,9,,,,9335,0
20067090,11:30:25,11:30:25,9463,10,,,,9609.17,0
20067090,11:31:02,11:31:02,1606,11,,,,9891.63,0
20067090,11:31:33,11:31:33,1607,12,,,,10070.83,0
20067090,11:32:27,11:32:27,1608,13,,,,10417.35,0
20067090,11:32:43,11:32:43,1609,14,,,,10573.19,0
20067090,11:32:59,11:32:59,6495,15,,,,10695.07,0
20067090,11:33:30,11:33:30,4283,16,,,,10996.03,0
20067090,11:35:00,11:35:00,9477,17,,,,11632.74,
20067090,11:36:07,11:36:07,9466,18,,,,12133.16,0
20067090,11:36:52,11:36:52,1610,19,,,,12447.89,0
20067090,11:37:19,11:37:19,1611,20,,,,12658.98,0
20067090,11:37:54,11:37:54,1612,21,,,,12883.85,0
20067090,11:38:29,11:38:29,1613,22,,,,13127.27,0
20067090,11:38:58,11:38:58,1614,23,,,,13310.86,0
20067090,11:39:25,11:39:25,1615,24,,,,13472.86,0
20067090,11:40:00,11:40:00,1616,25,,,,13668.22,
20067090,11:40:42,11:40:42,4299,26,,,,13934.26,0
20067090,11:41:20,11:41:20,4300,27,,,,14168.74,0
20067090,11:41:48,11:41:48,4301,28,,,,14324.42,0
20067090,11:42:38,11:42:38,7751,29,,,,14642.43,0
20067090,11:43:04,11:43:04,4302,30,,,,14841.6,0
20067090,11:44:39,11:44:39,6546,31,,,,15396.88,0
20067090,11:45:45,11:45:45,4284,32,,,,15801.56,0
20067090,11:48:00,11:48:00,9476,33,,1,,16693.19,
20393010,15:40:00,15:40:00,9873,1,,,1,0,
20393010,15:44:31,15:44:31,590,2,,,,3884.47,0
20393010,15:48:00,15:48:00,9462,3,,,,7310.03,
20393010,15:48:36,15:48:36,1599,4,,,,7644.02,0
20393010,15:48:58,15:48:58,1600,5,,,,7835.53,0
20393010,15:49:42,15:49:42,1601,6,,,,8272.78,0
20393010,15:50:25,15:50:25,1602,7,,,,8735.03,0
20393010,15:51:08,15:51:08,1603,8,,,,9162.16,0
20393010,15:51:29,15:51:29,8191,9,,,,9335,0
20393010,15:51:55,15:51:55,9463,10,,,,9609.17,0
20393010,15:52:28,15:52:28,1606,11,,,,9891.63,0
20393010,15:52:56,15:52:56,1607,12,,,,10070.83,0
20393010,15:53:44,15:53:44,1608,13,,,,10417.35,0
20393010,15:53:58,15:53:58,1609,14,,,,10573.19,0
20393010,15:54:12,15:54:12,6495,15,,,,10695.07,0
20393010,15:54:40,15:54:40,4283,16,,,,10996.03,0
20393010,15:56:00,15:56:00,9477,17,,,,11632.74,
20393010,15:57:07,15:57:07,9466,18,,,,12133.16,0
20393010,15:57:52,15:57:52,1610,19,,,,12447.89,0
20393010,15:58:19,15:58:19,1611,20,,,,12658.98,0
20393010,15:58:54,15:58:54,1612,21,,,,12883.85,0
20393010,15:59:29,15:59:29,1613,22,,,,13127.27,0
20393010,15:59:58,15:59:58,1614,23,,,,13310.86,0
20393010,16:00:25,16:00:25,1615,24,,,,13472.86,0
20393010,16:01:00,16:01:00,1616,25,,,,13668.22,
20393010,16:01:58,16:01:58,4299,26,,,,13934.26,0
20393010,16:02:50,16:02:50,4300,27,,,,14168.74,0
20393010,16:03:29,16:03:29,4301,28,,,,14324.42,0
20393010,16:04:37,16:04:37,7751,29,,,,14642.43,0
20393010,16:05:13,16:05:13,4302,30,,,,14841.6,0
20393010,16:07:23,16:07:23,6546,31,,,,15396.88,0
20393010,16:08:54,16:08:54,4284,32,,,,15801.56,0
20393010,16:12:00,16:12:00,9476,33,,1,,16693.19,
20393080,15:40:00,15:40:00,9873,1,,,1,0,
20393080,15:44:31,15:44:31,590,2,,,,3884.47,0
20393080,15:48:00,15:48:00,9462,3,,,,7310.03,
20393080,15:48:36,15:48:36,1599,4,,,,7644.02,0
20393080,15:48:58,15:48:58,1600,5,,,,7835.53,0
20393080,15:49:42,15:49:42,1601,6,,,,8272.78,0
20393080,15:50:25,15:50:25,1602,7,,,,8735.03,0
20393080,15:51:08,15:51:08,1603,8,,,,9162.16,0
20393080,15:51:29,15:51:29,8191,9,,,,9335,0
20393080,15:51:55,15:51:55,9463,10,,,,9609.17,0
20393080,15:52:28,15:52:28,1606,11,,,,9891.63,0
20393080,15:52:56,15:52:56,1607,12,,,,10070.83,0
20393080,15:53:44,15:53:44,1608,13,,,,10417.35,0
20393080,15:53:58,15:53:58,1609,14,,,,10573.19,0
20393080,15:54:12,15:54:12,6495,15,,,,10695.07,0
20393080,15:54:40,15:54:40,4283,16,,,,10996.03,0
20393080,15:56:00,15:56:00,9477,17,,,,11632.74,
20393080,15:57:07,15:57:07,9466,18,,,,12133.16,0
20393080,15:57:52,15:57:52,1610,19,,,,12447.89,0
20393080,15:58:19,15:58:19,1611,20,,,,12658.98,0
20393080,15:58:54,15:58:54,1612,21,,,,12883.85,0
20393080,15:59:29,15:59:29,1613,22,,,,13127.27,0
20393080,15:59:58,15:59:58,1614,23,,,,13310.86,0
20393080,16:00:25,16:00:25,1615,24,,,,13472.86,0
20393080,16:01:00,16:01:00,1616,25,,,,13668.22,
20393080,16:01:58,16:01:58,4299,26,,,,13934.26,0
20393080,16:02:50,16:02:50,4300,27,,,,14168.74,0
20393080,16:03:29,16:03:29,4301,28,,,,14324.42,0
20393080,16:04:37,16:04:37,7751,29,,,,14642.43,0
20393080,16:05:13,16:05:13,4302,30,,,,14841.6,0
20393080,16:07:23,16:07:23,6546,31,,,,15396.88,0
20393080,16:08:54,16:08:54,4284,32,,,,15801.56,0
20393080,16:12:00,16:12:00,9476,33,,1,,16693.19,
20576090,19:00:00,19:00:00,9873,1,,,1,0,
20576090,19:06:46,19:06:46,590,2,,,,3884.47,0
20576090,19:12:00,19:12:00,9462,3,,,,7310.03,
20576090,19:12:45,19:12:45,1599,4,,,,7644.02,0
20576090,19:13:13,19:13:13,1600,5,,,,7835.53,0
20576090,19:14:07,19:14:07,1601,6,,,,8272.78,0
20576090,19:15:01,19:15:01,1602,7,,,,8735.03,0
20576090,19:15:56,19:15:56,1603,8,,,,9162.16,0
20576090,19:16:22,19:16:22,8191,9,,,,9335,0
20576090,19:16:54,19:16:54,9463,10,,,,9609.17,0
20576090,19:17:35,19:17:35,1606,11,,,,9891.63,0
20576090,19:18:10,19:18:10,1607,12,,,,10070.83,0
20576090,19:19:11,19:19:11,1608,13,,,,10417.35,0
20576090,19:19:28,19:19:28,1609,14,,,,10573.19,0
20576090,19:19:45,19:19:45,6495,15,,,,10695.07,0
20576090,19:20:20,19:20:20,4283,16,,,,10996.03,0
20576090,19:22:00,19:22:00,9477,17,,,,11632.74,
20576090,19:23:21,19:23:21,9466,18,,,,12133.16,0
20576090,19:24:14,19:24:14,1610,19,,,,12447.89,0
20576090,19:24:47,19:24:47,1611,20,,,,12658.98,0
20576090,19:25:29,19:25:29,1612,21,,,,12883.85,0
20576090,19:26:10,19:26:10,1613,22,,,,13127.27,0
20576090,19:26:45,19:26:45,1614,23,,,,13310.86,0
20576090,19:27:18,19:27:18,1615,24,,,,13472.86,0
20576090,19:28:00,19:28:00,1616,25,,,,13668.22,
20576090,19:28:53,19:28:53,4299,26,,,,13934.26,0
20576090,19:29:40,19:29:40,4300,27,,,,14168.74,0
20576090,19:30:15,19:30:15,4301,28,,,,14324.42,0
20576090,19:31:18,19:31:18,7751,29,,,,14642.43,0
20576090,19:31:50,19:31:50,4302,30,,,,14841.6,0
20576090,19:33:48,19:33:48,6546,31,,,,15396.88,0
20576090,19:35:11,19:35:11,4284,32,,,,15801.56,0
20576090,19:38:00,19:38:00,9476,33,,1,,16693.19,
20834010,14:40:00,14:40:00,9873,1,,,1,0,
20834010,14:44:31,14:44:31,590,2,,,,3884.47,0
20834010,14:48:00,14:48:00,9462,3,,,,7310.03,
20834010,14:48:36,14:48:36,1599,4,,,,7644.02,0
20834010,14:48:58,14:48:58,1600,5,,,,7835.53,0
20834010,14:49:42,14:49:42,1601,6,,,,8272.78,0
20834010,14:50:25,14:50:25,1602,7,,,,8735.03,0
20834010,14:51:08,14:51:08,1603,8,,,,9162.16,0
20834010,14:51:29,14:51:29,8191,9,,,,9335,0
20834010,14:51:55,14:51:55,9463,10,,,,9609.17,0
20834010,14:52:28,14:52:28,1606,11,,,,9891.63,0
20834010,14:52:56,14:52:56,1607,12,,,,10070.83,0
20834010,14:53:44,14:53:44,1608,13,,,,10417.35,0
20834010,14:53:58,14:53:58,1609,14,,,,10573.19,0
20834010,14:54:12,14:54:12,6495,15,,,,10695.07,0
20834010,14:54:40,14:54:40,4283,16,,,,10996.03,0
20834010,14:56:00,14:56:00,9477,17,,,,11632.74,
20834010,14:57:07,14:57:07,9466,18,,,,12133.16,0
20834010,14:57:52,14:57:52,1610,19,,,,12447.89,0
20834010,14:58:19,14:58:19,1611,20,,,,12658.98,0
20834010,14:58:54,14:58:54,1612,21,,,,12883.85,0
20834010,14:59:29,14:59:29,1613,22,,,,13127.27,0
20834010,14:59:58,14:59:58,1614,23,,,,13310.86,0
20834010,15:00:25,15:00:25,1615,24,,,,13472.86,0
20834010,15:01:00,15:01:00,1616,25,,,,13668.22,
20834010,15:01:58,15:01:58,4299,26,,,,13934.26,0
20834010,15:02:50,15:02:50,4300,27,,,,14168.74,0
20834010,15:03:29,15:03:29,4301,28,,,,14324.42,0
20834010,15:04:37,15:04:37,7751,29,,,,14642.43,0
20834010,15:05:13,15:05:13,4302,30,,,,14841.6,0
20834010,15:07:23,15:07:23,6546,31,,,,15396.88,0
20834010,15:08:54,15:08:54,4284,32,,,,15801.56,0
20834010,15:12:00,15:12:00,9476,33,,1,,16693.19,
20834080,14:40:00,14:40:00,9873,1,,,1,0,
20834080,14:44:31,14:44:31,590,2,,,,3884.47,0
20834080,14:48:00,14:48:00,9462,3,,,,7310.03,
20834080,14:48:36,14:48:36,1599,4,,,,7644.02,0
20834080,14:48:58,14:48:58,1600,5,,,,7835.53,0
20834080,14:49:42,14:49:42,1601,6,,,,8272.78,0
20834080,14:50:25,14:50:25,1602,7,,,,8735.03,0
20834080,14:51:08,14:51:08,1603,8,,,,9162.16,0
20834080,14:51:29,14:51:29,8191,9,,,,9335,0
20834080,14:51:55,14:51:55,9463,10,,,,9609.17,0
20834080,14:52:28,14:52:28,1606,11,,,,9891.63,0
20834080,14:52:56,14:52:56,1607,12,,,,10070.83,0
20834080,14:53:44,14:53:44,1608,13,,,,10417.35,0
20834080,14:53:58,14:53:58,1609,14,,,,10573.19,0
20834080,14:54:12,14:54:12,6495,15,,,,10695.07,0
20834080,14:54:40,14:54:40,4283,16,,,,10996.03,0
20834080,14:56:00,14:56:00,9477,17,,,,11632.74,
20834080,14:57:07,14:57:07,9466,18,,,,12133.16,0
20834080,14:57:52,14:57:52,1610,19,,,,12447.89,0
20834080,14:58:19,14:58:19,1611,20,,,,12658.98,0
20834080,14:58:54,14:58:54,1612,21,,,,12883.85,0
20834080,14:59:29,14:59:29,1613,22,,,,13127.27,0
20834080,14:59:58,14:59:58,1614,23,,,,13310.86,0
20834080,15:00:25,15:00:25,1615,24,,,,13472.86,0
20834080,15:01:00,15:01:00,1616,25,,,,13668.22,
20834080,15:01:58,15:01:58,4299,26,,,,13934.26,0
20834080,15:02:50,15:02:50,4300,27,,,,14168.74,0
20834080,15:03:29,15:03:29,4301,28,,,,14324.42,0
20834080,15:04:37,15:04:37,7751,29,,,,14642.43,0
20834080,15:05:13,15:05:13,4302,30,,,,14841.6,0
20834080,15:07:23,15:07:23,6546,31,,,,15396.88,0
20834080,15:08:54,15:08:54,4284,32,,,,15801.56,0
20834080,15:12:00,15:12:00,9476,33,,1,,16693.19,
20991090,15:46:00,15:46:00,9873,1,,,1,0,
20991090,15:53:20,15:53:20,590,2,,,,3884.47,0
20991090,15:59:00,15:59:00,9462,3,,,,7310.03,
20991090,15:59:47,15:59:47,1599,4,,,,7644.02,0
20991090,16:00:17,16:00:17,1600,5,,,,7835.53,0
20991090,16:01:14,16:01:14,1601,6,,,,8272.78,0
20991090,16:02:11,16:02:11,1602,7,,,,8735.03,0
20991090,16:03:08,16:03:08,1603,8,,,,9162.16,0
20991090,16:03:35,16:03:35,8191,9,,,,9335,0
20991090,16:04:09,16:04:09,9463,10,,,,9609.17,0
20991090,16:04:53,16:04:53,1606,11,,,,9891.63,0
20991090,16:05:29,16:05:29,1607,12,,,,10070.83,0
20991090,16:06:33,16:06:33,1608,13,,,,10417.35,0
20991090,16:06:51,16:06:51,1609,14,,,,10573.19,0
20991090,16:07:18,16:07:18,1610,15,,,,10707.11,0
20991090,16:07:50,16:07:50,1611,16,,,,10918.2,0
20991090,16:08:31,16:08:31,1612,17,,,,11143.07,0
20991090,16:09:12,16:09:12,1613,18,,,,11386.49,0
20991090,16:09:47,16:09:47,1614,19,,,,11570.08,0
20991090,16:10:18,16:10:18,1615,20,,,,11732.08,0
20991090,16:11:00,16:11:00,1616,21,,,,11927.44,
20991090,16:11:53,16:11:53,4299,22,,,,12193.48,0
20991090,16:12:40,16:12:40,4300,23,,,,12427.96,0
20991090,16:13:15,16:13:15,4301,24,,,,12583.64,0
20991090,16:14:18,16:14:18,7751,25,,,,12901.65,0
20991090,16:14:50,16:14:50,4302,26,,,,13100.82,0
20991090,16:16:48,16:16:48,6546,27,,,,13656.1,0
20991090,16:18:11,16:18:11,4284,28,,,,14060.78,0
20991090,16:21:00,16:21:00,9476,29,,1,,14952.41,
21044070,07:55:00,07:55:00,9873,1,,,1,0,
21044070,07:59:31,07:59:31,590,2,,,,3884.47,0
21044070,08:03:00,08:03:00,9462,3,,,,7310.03,
21044070,08:03:31,08:03:31,1599,4,,,,7644.02,0
21044070,08:03:51,08:03:51,1600,5,,,,7835.53,0
21044070,08:04:29,08:04:29,1601,6,,,,8272.78,0
21044070,08:05:07,08:05:07,1602,7,,,,8735.03,0
21044070,08:05:45,08:05:45,1603,8,,,,9162.16,0
21044070,08:06:03,08:06:03,8191,9,,,,9335,0
21044070,08:06:26,08:06:26,9463,10,,,,9609.17,0
21044070,08:06:55,08:06:55,1606,11,,,,9891.63,0
21044070,08:07:19,08:07:19,1607,12,,,,10070.83,0
21044070,08:08:01,08:08:01,1608,13,,,,10417.35,0
21044070,08:08:13,08:08:13,1609,14,,,,10573.19,0
21044070,08:08:25,08:08:25,6495,15,,,,10695.07,0
21044070,08:08:50,08:08:50,4283,16,,,,10996.03,0
21044070,08:10:00,08:10:00,9477,17,,,,11632.74,
21044070,08:11:07,08:11:07,9466,18,,,,12133.16,0
21044070,08:11:52,08:11:52,1610,19,,,,12447.89,0
21044070,08:12:19,08:12:19,1611,20,,,,12658.98,0
21044070,08:12:54,08:12:54,1612,21,,,,12883.85,0
21044070,08:13:29,08:13:29,1613,22,,,,13127.27,0
21044070,08:13:58,08:13:58,1614,23,,,,13310.86,0
21044070,08:14:25,08:14:25,1615,24,,,,13472.86,0
21044070,08:15:00,08:15:00,1616,25,,,,13668.22,
21044070,08:15:58,08:15:58,4299,26,,,,13934.26,0
21044070,08:16:50,08:16:50,4300,27,,,,14168.74,0
21044070,08:17:29,08:17:29,4301,28,,,,14324.42,0
21044070,08:18:37,08:18:37,7751,29,,,,14642.43,0
21044070,08:19:13,08:19:13,4302,30,,,,14841.6,0
21044070,08:21:23,08:21:23,6546,31,,,,15396.88,0
21044070,08:22:54,08:22:54,4284,32,,,,15801.56,0
21044070,08:26:00,08:26:00,9476,33,,1,,16693.19,
21130070,10:25:00,10:25:00,9873,1,,,1,0,
21130070,10:29:31,10:29:31,590,2,,,,3884.47,0
21130070,10:33:00,10:33:00,9462,3,,,,7310.03,
21130070,10:33:36,10:33:36,1599,4,,,,7644.02,0
21130070,10:33:58,10:33:58,1600,5,,,,7835.53,0
21130070,10:34:42,10:34:42,1601,6,,,,8272.78,0
21130070,10:35:25,10:35:25,1602,7,,,,8735.03,0
21130070,10:36:08,10:36:08,1603,8,,,,9162.16,0
21130070,10:36:29,10:36:29,8191,9,,,,9335,0
21130070,10:36:55,10:36:55,9463,10,,,,9609.17,0
21130070,10:37:28,10:37:28,1606,11,,,,9891.63,0
21130070,10:37:56,10:37:56,1607,12,,,,10070.83,0
21130070,10:38:44,10:38:44,1608,13,,,,10417.35,0
21130070,10:38:58,10:38:58,1609,14,,,,10573.19,0
21130070,10:39:12,10:39:12,6495,15,,,,10695.07,0
21130070,10:39:40,10:39:40,4283,16,,,,10996.03,0
21130070,10:41:00,10:41:00,9477,17,,,,11632.74,
21130070,10:42:07,10:42:07,9466,18,,,,12133.16,0
21130070,10:42:52,10:42:52,1610,19,,,,12447.89,0
21130070,10:43:19,10:43:19,1611,20,,,,12658.98,0
21130070,10:43:54,10:43:54,1612,21,,,,12883.85,0
21130070,10:44:29,10:44:29,1613,22,,,,13127.27,0
21130070,10:44:58,10:44:58,1614,23,,,,13310.86,0
21130070,10:45:25,10:45:25,1615,24,,,,13472.86,0
21130070,10:46:00,10:46:00,1616,25,,,,13668.22,
21130070,10:46:58,10:46:58,4299,26,,,,13934.26,0
21130070,10:47:50,10:47:50,4300,27,,,,14168.74,0
21130070,10:48:29,10:48:29,4301,28,,,,14324.42,0
21130070,10:49:37,10:49:37,7751,29,,,,14642.43,0
21130070,10:50:13,10:50:13,4302,30,,,,14841.6,0
21130070,10:52:23,10:52:23,6546,31,,,,15396.88,0
21130070,10:53:54,10:53:54,4284,32,,,,15801.56,0
21130070,10:57:00,10:57:00,9476,33,,1,,16693.19,
21584020,09:15:00,09:15:00,9873,1,,,1,0,
21584020,09:21:13,09:21:13,590,2,,,,3884.47,0
21584020,09:26:00,09:26:00,9462,3,,,,7310.03,
21584020,09:26:36,09:26:36,1599,4,,,,7644.02,0
21584020,09:26:58,09:26:58,1600,5,,,,7835.53,0
21584020,09:27:42,09:27:42,1601,6,,,,8272.78,0
21584020,09:28:25,09:28:25,1602,7,,,,8735.03,0
21584020,09:29:08,09:29:08,1603,8,,,,9162.16,0
21584020,09:29:29,09:29:29,8191,9,,,,9335,0
21584020,09:29:55,09:29:55,9463,10,,,,9609.17,0
21584020,09:30:28,09:30:28,1606,11,,,,9891.63,0
21584020,09:30:56,09:30:56,1607,12,,,,10070.83,0
21584020,09:31:44,09:31:44,1608,13,,,,10417.35,0
21584020,09:31:58,09:31:58,1609,14,,,,10573.19,0
21584020,09:32:12,09:32:12,6495,15,,,,10695.07,0
21584020,09:32:40,09:32:40,4283,16,,,,10996.03,0
21584020,09:34:00,09:34:00,9477,17,,,,11632.74,
21584020,09:35:07,09:35:07,9466,18,,,,12133.16,0
21584020,09:35:52,09:35:52,1610,19,,,,12447.89,0
21584020,09:36:19,09:36:19,1611,20,,,,12658.98,0
21584020,09:36:54,09:36:54,1612,21,,,,12883.85,0
21584020,09:37:29,09:37:29,1613,22,,,,13127.27,0
21584020,09:37:58,09:37:58,1614,23,,,,13310.86,0
21584020,09:38:25,09:38:25,1615,24,,,,13472.86,0
21584020,09:39:00,09:39:00,1616,25,,,,13668.22,
21584020,09:39:42,09:39:42,4299,26,,,,13934.26,0
21584020,09:40:20,09:40:20,4300,27,,,,14168.74,0
21584020,09:40:48,09:40:48,4301,28,,,,14324.42,0
21584020,09:41:38,09:41:38,7751,29,,,,14642.43,0
21584020,09:42:04,09:42:04,4302,30,,,,14841.6,0
21584020,09:43:39,09:43:39,6546,31,,,,15396.88,0
21584020,09:44:45,09:44:45,4284,32,,,,15801.56,0
21584020,09:47:00,09:47:00,9476,33,,1,,16693.19,
21584030,09:15:00,09:15:00,9873,1,,,1,0,
21584030,09:21:13,09:21:13,590,2,,,,3884.47,0
21584030,09:26:00,09:26:00,9462,3,,,,7310.03,
21584030,09:26:36,09:26:36,1599,4,,,,7644.02,0
21584030,09:26:58,09:26:58,1600,5,,,,7835.53,0
21584030,09:27:42,09:27:42,1601,6,,,,8272.78,0
21584030,09:28:25,09:28:25,1602,7,,,,8735.03,0
21584030,09:29:08,09:29:08,1603,8,,,,9162.16,0
21584030,09:29:29,09:29:29,8191,9,,,,9335,0
21584030,09:29:55,09:29:55,9463,10,,,,9609.17,0
21584030,09:30:28,09:30:28,1606,11,,,,9891.63,0
21584030,09:30:56,09:30:56,1607,12,,,,10070.83,0
21584030,09:31:44,09:31:44,1608,13,,,,10417.35,0
21584030,09:31:58,09:31:58,1609,14,,,,10573.19,0
21584030,09:32:12,09:32:12,6495,15,,,,10695.07,0
21584030,09:32:40,09:32:40,4283,16,,,,10996.03,0
21584030,09:34:00,09:34:00,9477,17,,,,11632.74,
21584030,09:35:07,09:35:07,9466,18,,,,12133.16,0
21584030,09:35:52,09:35:52,1610,19,,,,12447.89,0
21584030,09:36:19,09:36:19,1611,20,,,,12658.98,0
21584030,09:36:54,09:36:54,1612,21,,,,12883.85,0
21584030,09:37:29,09:37:29,1613,22,,,,13127.27,0
21584030,09:37:58,09:37:58,1614,23,,,,13310.86,0
21584030,09:38:25,09:38:25,1615,24,,,,13472.86,0
21584030,09:39:00,09:39:00,1616,25,,,,13668.22,
21584030,09:39:42,09:39:42,4299,26,,,,13934.26,0
21584030,09:40:20,09:40:20,4300,27,,,,14168.74,0
21584030,09:40:48,09:40:48,4301,28,,,,14324.42,0
21584030,09:41:38,09:41:38,7751,29,,,,14642.43,0
21584030,09:42:04,09:42:04,4302,30,,,,14841.6,0
21584030,09:43:39,09:43:39,6546,31,,,,15396.88,0
21584030,09:44:45,09:44:45,4284,32,,,,15801.56,0
21584030,09:47:00,09:47:00,9476,33,,1,,16693.19,
21584040,09:15:00,09:15:00,9873,1,,,1,0,
21584040,09:21:13,09:21:13,590,2,,,,3884.47,0
21584040,09:26:00,09:26:00,9462,3,,,,7310.03,
21584040,09:26:36,09:26:36,1599,4,,,,7644.02,0
21584040,09:26:58,09:26:58,1600,5,,,,7835.53,0
21584040,09:27:42,09:27:42,1601,6,,,,8272.78,0
21584040,09:28:25,09:28:25,1602,7,,,,8735.03,0
21584040,09:29:08,09:29:08,1603,8,,,,9162.16,0
21584040,09:29:29,09:29:29,8191,9,,,,9335,0
21584040,09:29:55,09:29:55,9463,10,,,,9609.17,0
21584040,09:30:28,09:30:28,1606,11,,,,9891.63,0
21584040,09:30:56,09:30:56,1607,12,,,,10070.83,0
21584040,09:31:44,09:31:44,1608,13,,,,10417.35,0
21584040,09:31:58,09:31:58,1609,14,,,,10573.19,0
21584040,09:32:12,09:32:12,6495,15,,,,10695.07,0
21584040,09:32:40,09:32:40,4283,16,,,,10996.03,0
21584040,09:34:00,09:34:00,9477,17,,,,11632.74,
21584040,09:35:07,09:35:07,9466,18,,,,12133.16,0
21584040,09:35:52,09:35:52,1610,19,,,,12447.89,0
21584040,09:36:19,09:36:19,1611,20,,,,12658.98,0
21584040,09:36:54,09:36:54,1612,21,,,,12883.85,0
21584040,09:37:29,09:37:29,1613,22,,,,13127.27,0
21584040,09:37:58,09:37:58,1614,23,,,,13310.86,0
21584040,09:38:25,09:38:25,1615,24,,,,13472.86,0
21584040,09:39:00,09:39:00,1616,25,,,,13668.22,
21584040,09:39:42,09:39:42,4299,26,,,,13934.26,0
21584040,09:40:20,09:40:20,4300,27,,,,14168.74,0
21584040,09:40:48,09:40:48,4301,28,,,,14324.42,0
21584040,09:41:38,09:41:38,7751,29,,,,14642.43,0
21584040,09:42:04,09:42:04,4302,30,,,,14841.6,0
21584040,09:43:39,09:43:39,6546,31,,,,15396.88,0
21584040,09:44:45,09:44:45,4284,32,,,,15801.56,0
21584040,09:47:00,09:47:00,9476,33,,1,,16693.19,
21584050,09:15:00,09:15:00,9873,1,,,1,0,
21584050,09:21:13,09:21:13,590,2,,,,3884.47,0
21584050,09:26:00,09:26:00,9462,3,,,,7310.03,
21584050,09:26:36,09:26:36,1599,4,,,,7644.02,0
21584050,09:26:58,09:26:58,1600,5,,,,7835.53,0
21584050,09:27:42,09:27:42,1601,6,,,,8272.78,0
21584050,09:28:25,09:28:25,1602,7,,,,8735.03,0
21584050,09:29:08,09:29:08,1603,8,,,,9162.16,0
21584050,09:29:29,09:29:29,8191,9,,,,9335,0
21584050,09:29:55,09:29:55,9463,10,,,,9609.17,0
21584050,09:30:28,09:30:28,1606,11,,,,9891.63,0
21584050,09:30:56,09:30:56,1607,12,,,,10070.83,0
21584050,09:31:44,09:31:44,1608,13,,,,10417.35,0
21584050,09:31:58,09:31:58,1609,14,,,,10573.19,0
21584050,09:32:12,09:32:12,6495,15,,,,10695.07,0
21584050,09:32:40,09:32:40,4283,16,,,,10996.03,0
21584050,09:34:00,09:34:00,9477,17,,,,11632.74,
21584050,09:35:07,09:35:07,9466,18,,,,12133.16,0
21584050,09:35:52,09:35:52,1610,19,,,,12447.89,0
21584050,09:36:19,09:36:19,1611,20,,,,12658.98,0
21584050,09:36:54,09:36:54,1612,21,,,,12883.85,0
21584050,09:37:29,09:37:29,1613,22,,,,13127.27,0
21584050,09:37:58,09:37:58,1614,23,,,,13310.86,0
21584050,09:38:25,09:38:25,1615,24,,,,13472.86,0
21584050,09:39:00,09:39:00,1616,25,,,,13668.22,
21584050,09:39:42,09:39:42,4299,26,,,,13934.26,0
21584050,09:40:20,09:40:20,4300,27,,,,14168.74,0
21584050,09:40:48,09:40:48,4301,28,,,,14324.42,0
21584050,09:41:38,09:41:38,7751,29,,,,14642.43,0
21584050,09:42:04,09:42:04,4302,30,,,,14841.6,0
21584050,09:43:39,09:43:39,6546,31,,,,15396.88,0
21584050,09:44:45,09:44:45,4284,32,,,,15801.56,0
21584050,09:47:00,09:47:00,9476,33,,1,,16693.19,
21584060,09:15:00,09:15:00,9873,1,,,1,0,
21584060,09:21:13,09:21:13,590,2,,,,3884.47,0
21584060,09:26:00,09:26:00,9462,3,,,,7310.03,
21584060,09:26:36,09:26:36,1599,4,,,,7644.02,0
21584060,09:26:58,09:26:58,1600,5,,,,7835.53,0
21584060,09:27:42,09:27:42,1601,6,,,,8272.78,0
21584060,09:28:25,09:28:25,1602,7,,,,8735.03,0
21584060,09:29:08,09:29:08,1603,8,,,,9162.16,0
21584060,09:29:29,09:29:29,8191,9,,,,9335,0
21584060,09:29:55,09:29:55,9463,10,,,,9609.17,0
21584060,09:30:28,09:30:28,1606,11,,,,9891.63,0
21584060,09:30:56,09:30:56,1607,12,,,,10070.83,0
21584060,09:31:44,09:31:44,1608,13,,,,10417.35,0
21584060,09:31:58,09:31:58,1609,14,,,,10573.19,0
21584060,09:32:12,09:32:12,6495,15,,,,10695.07,0
21584060,09:32:40,09:32:40,4283,16,,,,10996.03,0
21584060,09:34:00,09:34:00,9477,17,,,,11632.74,
21584060,09:35:07,09:35:07,9466,18,,,,12133.16,0
21584060,09:35:52,09:35:52,1610,19,,,,12447.89,0
21584060,09:36:19,09:36:19,1611,20,,,,12658.98,0
21584060,09:36:54,09:36:54,1612,21,,,,12883.85,0
21584060,09:37:29,09:37:29,1613,22,,,,13127.27,0
21584060,09:37:58,09:37:58,1614,23,,,,13310.86,0
21584060,09:38:25,09:38:25,1615,24,,,,13472.86,0
21584060,09:39:00,09:39:00,1616,25,,,,13668.22,
21584060,09:39:42,09:39:42,4299,26,,,,13934.26,0
21584060,09:40:20,09:40:20,4300,27,,,,14168.74,0
21584060,09:40:48,09:40:48,4301,28,,,,14324.42,0
21584060,09:41:38,09:41:38,7751,29,,,,14642.43,0
21584060,09:42:04,09:42:04,4302,30,,,,14841.6,0
21584060,09:43:39,09:43:39,6546,31,,,,15396.88,0
21584060,09:44:45,09:44:45,4284,32,,,,15801.56,0
21584060,09:47:00,09:47:00,9476,33,,1,,16693.19,
21712010,17:10:00,17:10:00,9873,1,,,1,0,
21712010,17:14:31,17:14:31,590,2,,,,3884.47,0
21712010,17:18:00,17:18:00,9462,3,,,,7310.03,
21712010,17:18:36,17:18:36,1599,4,,,,7644.02,0
21712010,17:18:58,17:18:58,1600,5,,,,7835.53,0
21712010,17:19:42,17:19:42,1601,6,,,,8272.78,0
21712010,17:20:25,17:20:25,1602,7,,,,8735.03,0
21712010,17:21:08,17:21:08,1603,8,,,,9162.16,0
21712010,17:21:29,17:21:29,8191,9,,,,9335,0
21712010,17:21:55,17:21:55,9463,10,,,,9609.17,0
21712010,17:22:28,17:22:28,1606,11,,,,9891.63,0
21712010,17:22:56,17:22:56,1607,12,,,,10070.83,0
21712010,17:23:44,17:23:44,1608,13,,,,10417.35,0
21712010,17:23:58,17:23:58,1609,14,,,,10573.19,0
21712010,17:24:12,17:24:12,6495,15,,,,10695.07,0
21712010,17:24:40,17:24:40,4283,16,,,,10996.03,0
21712010,17:26:00,17:26:00,9477,17,,,,11632.74,
21712010,17:27:07,17:27:07,9466,18,,,,12133.16,0
21712010,17:27:52,17:27:52,1610,19,,,,12447.89,0
21712010,17:28:19,17:28:19,1611,20,,,,12658.98,0
21712010,17:28:54,17:28:54,1612,21,,,,12883.85,0
21712010,17:29:29,17:29:29,1613,22,,,,13127.27,0
21712010,17:29:58,17:29:58,1614,23,,,,13310.86,0
21712010,17:30:25,17:30:25,1615,24,,,,13472.86,0
21712010,17:31:00,17:31:00,1616,25,,,,13668.22,
21712010,17:31:58,17:31:58,4299,26,,,,13934.26,0
21712010,17:32:50,17:32:50,4300,27,,,,14168.74,0
21712010,17:33:29,17:33:29,4301,28,,,,14324.42,0
21712010,17:34:37,17:34:37,7751,29,,,,14642.43,0
21712010,17:35:13,17:35:13,4302,30,,,,14841.6,0
21712010,17:37:23,17:37:23,6546,31,,,,15396.88,0
21712010,17:38:54,17:38:54,4284,32,,,,15801.56,0
21712010,17:42:00,17:42:00,9476,33,,1,,16693.19,
21712080,17:10:00,17:10:00,9873,1,,,1,0,
21712080,17:14:31,17:14:31,590,2,,,,3884.47,0
21712080,17:18:00,17:18:00,9462,3,,,,7310.03,
21712080,17:18:36,17:18:36,1599,4,,,,7644.02,0
21712080,17:18:58,17:18:58,1600,5,,,,7835.53,0
21712080,17:19:42,17:19:42,1601,6,,,,8272.78,0
21712080,17:20:25,17:20:25,1602,7,,,,8735.03,0
21712080,17:21:08,17:21:08,1603,8,,,,9162.16,0
21712080,17:21:29,17:21:29,8191,9,,,,9335,0
21712080,17:21:55,17:21:55,9463,10,,,,9609.17,0
21712080,17:22:28,17:22:28,1606,11,,,,9891.63,0
21712080,17:22:56,17:22:56,1607,12,,,,10070.83,0
21712080,17:23:44,17:23:44,1608,13,,,,10417.35,0
21712080,17:23:58,17:23:58,1609,14,,,,10573.19,0
21712080,17:24:12,17:24:12,6495,15,,,,10695.07,0
21712080,17:24:40,17:24:40,4283,16,,,,10996.03,0
21712080,17:26:00,17:26:00,9477,17,,,,11632.74,
21712080,17:27:07,17:27:07,9466,18,,,,12133.16,0
21712080,17:27:52,17:27:52,1610,19,,,,12447.89,0
21712080,17:28:19,17:28:19,1611,20,,,,12658.98,0
21712080,17:28:54,17:28:54,1612,21,,,,12883.85,0
21712080,17:29:29,17:29:29,1613,22,,,,13127.27,0
21712080,17:29:58,17:29:58,1614,23,,,,13310.86,0
21712080,17:30:25,17:30:25,1615,24,,,,13472.86,0
21712080,17:31:00,17:31:00,1616,25,,,,13668.22,
21712080,17:31:58,17:31:58,4299,26,,,,13934.26,0
21712080,17:32:50,17:32:50,4300,27,,,,14168.74,0
21712080,17:33:29,17:33:29,4301,28,,,,14324.42,0
21712080,17:34:37,17:34:37,7751,29,,,,14642.43,0
21712080,17:35:13,17:35:13,4302,30,,,,14841.6,0
21712080,17:37:23,17:37:23,6546,31,,,,15396.88,0
21712080,17:38:54,17:38:54,4284,32,,,,15801.56,0
21712080,17:42:00,17:42:00,9476,33,,1,,16693.19,
21963090,17:45:00,17:45:00,9873,1,,,1,0,
21963090,17:52:20,17:52:20,590,2,,,,3884.47,0
21963090,17:58:00,17:58:00,9462,3,,,,7310.03,
21963090,17:58:47,17:58:47,1599,4,,,,7644.02,0
21963090,17:59:17,17:59:17,1600,5,,,,7835.53,0
21963090,18:00:14,18:00:14,1601,6,,,,8272.78,0
21963090,18:01:11,18:01:11,1602,7,,,,8735.03,0
21963090,18:02:08,18:02:08,1603,8,,,,9162.16,0
21963090,18:02:35,18:02:35,8191,9,,,,9335,0
21963090,18:03:09,18:03:09,9463,10,,,,9609.17,0
21963090,18:03:53,18:03:53,1606,11,,,,9891.63,0
21963090,18:04:29,18:04:29,1607,12,,,,10070.83,0
21963090,18:05:33,18:05:33,1608,13,,,,10417.35,0
21963090,18:05:51,18:05:51,1609,14,,,,10573.19,0
21963090,18:06:18,18:06:18,1610,15,,,,10707.11,0
21963090,18:06:50,18:06:50,1611,16,,,,10918.2,0
21963090,18:07:31,18:07:31,1612,17,,,,11143.07,0
21963090,18:08:12,18:08:12,1613,18,,,,11386.49,0
21963090,18:08:47,18:08:47,1614,19,,,,11570.08,0
21963090,18:09:18,18:09:18,1615,20,,,,11732.08,0
21963090,18:10:00,18:10:00,1616,21,,,,11927.44,
21963090,18:10:53,18:10:53,4299,22,,,,12193.48,0
21963090,18:11:40,18:11:40,4300,23,,,,12427.96,0
21963090,18:12:15,18:12:15,4301,24,,,,12583.64,0
21963090,18:13:18,18:13:18,7751,25,,,,12901.65,0
21963090,18:13:50,18:13:50,4302,26,,,,13100.82,0
21963090,18:15:48,18:15:48,6546,27,,,,13656.1,0
21963090,18:17:11,18:17:11,4284,28,,,,14060.78,0
21963090,18:20:00,18:20:00,9476,29,,1,,14952.41,
22027020,11:15:00,11:15:00,9873,1,,,1,0,
22027020,11:21:13,11:21:13,590,2,,,,3884.47,0
22027020,11:26:00,11:26:00,9462,3,,,,7310.03,
22027020,11:26:40,11:26:40,1599,4,,,,7644.02,0
22027020,11:27:06,11:27:06,1600,5,,,,7835.53,0
22027020,11:27:55,11:27:55,1601,6,,,,8272.78,0
22027020,11:28:43,11:28:43,1602,7,,,,8735.03,0
22027020,11:29:32,11:29:32,1603,8,,,,9162.16,0
22027020,11:29:55,11:29:55,8191,9,,,,9335,0
22027020,11:30:25,11:30:25,9463,10,,,,9609.17,0
22027020,11:31:02,11:31:02,1606,11,,,,9891.63,0
22027020,11:31:33,11:31:33,1607,12,,,,10070.83,0
22027020,11:32:27,11:32:27,1608,13,,,,10417.35,0
22027020,11:32:43,11:32:43,1609,14,,,,10573.19,0
22027020,11:32:59,11:32:59,6495,15,,,,10695.07,0
22027020,11:33:30,11:33:30,4283,16,,,,10996.03,0
22027020,11:35:00,11:35:00,9477,17,,,,11632.74,
22027020,11:36:07,11:36:07,9466,18,,,,12133.16,0
22027020,11:36:52,11:36:52,1610,19,,,,12447.89,0
22027020,11:37:19,11:37:19,1611,20,,,,12658.98,0
22027020,11:37:54,11:37:54,1612,21,,,,12883.85,0
22027020,11:38:29,11:38:29,1613,22,,,,13127.27,0
22027020,11:38:58,11:38:58,1614,23,,,,13310.86,0
22027020,11:39:25,11:39:25,1615,24,,,,13472.86,0
22027020,11:40:00,11:40:00,1616,25,,,,13668.22,
22027020,11:40:42,11:40:42,4299,26,,,,13934.26,0
22027020,11:41:20,11:41:20,4300,27,,,,14168.74,0
22027020,11:41:48,11:41:48,4301,28,,,,14324.42,0
22027020,11:42:38,11:42:38,7751,29,,,,14642.43,0
22027020,11:43:04,11:43:04,4302,30,,,,14841.6,0
22027020,11:44:39,11:44:39,6546,31,,,,15396.88,0
22027020,11:45:45,11:45:45,4284,32,,,,15801.56,0
22027020,11:48:00,11:48:00,9476,33,,1,,16693.19,
22027030,11:15:00,11:15:00,9873,1,,,1,0,
22027030,11:21:13,11:21:13,590,2,,,,3884.47,0
22027030,11:26:00,11:26:00,9462,3,,,,7310.03,
22027030,11:26:40,11:26:40,1599,4,,,,7644.02,0
22027030,11:27:06,11:27:06,1600,5,,,,7835.53,0
22027030,11:27:55,11:27:55,1601,6,,,,8272.78,0
22027030,11:28:43,11:28:43,1602,7,,,,8735.03,0
22027030,11:29:32,11:29:32,1603,8,,,,9162.16,0
22027030,11:29:55,11:29:55,8191,9,,,,9335,0
22027030,11:30:25,11:30:25,9463,10,,,,9609.17,0
22027030,11:31:02,11:31:02,1606,11,,,,9891.63,0
22027030,11:31:33,11:31:33,1607,12,,,,10070.83,0
22027030,11:32:27,11:32:27,1608,13,,,,10417.35,0
22027030,11:32:43,11:32:43,1609,14,,,,10573.19,0
22027030,11:32:59,11:32:59,6495,15,,,,10695.07,0
22027030,11:33:30,11:33:30,4283,16,,,,10996.03,0
22027030,11:35:00,11:35:00,9477,17,,,,11632.74,
22027030,11:36:07,11:36:07,9466,18,,,,12133.16,0
22027030,11:36:52,11:36:52,1610,19,,,,12447.89,0
22027030,11:37:19,11:37:19,1611,20,,,,12658.98,0
22027030,11:37:54,11:37:54,1612,21,,,,12883.85,0
22027030,11:38:29,11:38:29,1613,22,,,,13127.27,0
22027030,11:38:58,11:38:58,1614,23,,,,13310.86,0
22027030,11:39:25,11:39:25,1615,24,,,,13472.86,0
22027030,11:40:00,11:40:00,1616,25,,,,13668.22,
22027030,11:40:42,11:40:42,4299,26,,,,13934.26,0
22027030,11:41:20,11:41:20,4300,27,,,,14168.74,0
22027030,11:41:48,11:41:48,4301,28,,,,14324.42,0
22027030,11:42:38,11:42:38,7751,29,,,,14642.43,0
22027030,11:43:04,11:43:04,4302,30,,,,14841.6,0
22027030,11:44:39,11:44:39,6546,31,,,,15396.88,0
22027030,11:45:45,11:45:45,4284,32,,,,15801.56,0
22027030,11:48:00,11:48:00,9476,33,,1,,16693.19,
22027040,11:15:00,11:15:00,9873,1,,,1,0,
22027040,11:21:13,11:21:13,590,2,,,,3884.47,0
22027040,11:26:00,11:26:00,9462,3,,,,7310.03,
22027040,11:26:40,11:26:40,1599,4,,,,7644.02,0
22027040,11:27:06,11:27:06,1600,5,,,,7835.53,0
22027040,11:27:55,11:27:55,1601,6,,,,8272.78,0
22027040,11:28:43,11:28:43,1602,7,,,,8735.03,0
22027040,11:29:32,11:29:32,1603,8,,,,9162.16,0
22027040,11:29:55,11:29:55,8191,9,,,,9335,0
22027040,11:30:25,11:30:25,9463,10,,,,9609.17,0
22027040,11:31:02,11:31:02,1606,11,,,,9891.63,0
22027040,11:31:33,11:31:33,1607,12,,,,10070.83,0
22027040,11:32:27,11:32:27,1608,13,,,,10417.35,0
22027040,11:32:43,11:32:43,1609,14,,,,10573.19,0
22027040,11:32:59,11:32:59,6495,15,,,,10695.07,0
22027040,11:33:30,11:33:30,4283,16,,,,10996.03,0
22027040,11:35:00,11:35:00,9477,17,,,,11632.74,
22027040,11:36:07,11:36:07,9466,18,,,,12133.16,0
22027040,11:36:52,11:36:52,1610,19,,,,12447.89,0
22027040,11:37:19,11:37:19,1611,20,,,,12658.98,0
22027040,11:37:54,11:37:54,1612,21,,,,12883.85,0
22027040,11:38:29,11:38:29,1613,22,,,,13127.27,0
22027040,11:38:58,11:38:58,1614,23,,,,13310.86,0
22027040,11:39:25,11:39:25,1615,24,,,,13472.86,0
22027040,11:40:00,11:40:00,1616,25,,,,13668.22,
22027040,11:40:42,11:40:42,4299,26,,,,13934.26,0
22027040,11:41:20,11:41:20,4300,27,,,,14168.74,0
22027040,11:41:48,11:41:48,4301,28,,,,14324.42,0
22027040,11:42:38,11:42:38,7751,29,,,,14642.43,0
22027040,11:43:04,11:43:04,4302,30,,,,14841.6,0
22027040,11:44:39,11:44:39,6546,31,,,,15396.88,0
22027040,11:45:45,11:45:45,4284,32,,,,15801.56,0
22027040,11:48:00,11:48:00,9476,33,,1,,16693.19,
22027050,11:15:00,11:15:00,9873,1,,,1,0,
22027050,11:21:13,11:21:13,590,2,,,,3884.47,0
22027050,11:26:00,11:26:00,9462,3,,,,7310.03,
22027050,11:26:40,11:26:40,1599,4,,,,7644.02,0
22027050,11:27:06,11:27:06,1600,5,,,,7835.53,0
22027050,11:27:55,11:27:55,1601,6,,,,8272.78,0
22027050,11:28:43,11:28:43,1602,7,,,,8735.03,0
22027050,11:29:32,11:29:32,1603,8,,,,9162.16,0
22027050,11:29:55,11:29:55,8191,9,,,,9335,0
22027050,11:30:25,11:30:25,9463,10,,,,9609.17,0
22027050,11:31:02,11:31:02,1606,11,,,,9891.63,0
22027050,11:31:33,11:31:33,1607,12,,,,10070.83,0
22027050,11:32:27,11:32:27,1608,13,,,,10417.35,0
22027050,11:32:43,11:32:43,1609,14,,,,10573.19,0
22027050,11:32:59,11:32:59,6495,15,,,,10695.07,0
22027050,11:33:30,11:33:30,4283,16,,,,10996.03,0
22027050,11:35:00,11:35:00,9477,17,,,,11632.74,
22027050,11:36:07,11:36:07,9466,18,,,,12133.16,0
22027050,11:36:52,11:36:52,1610,19,,,,12447.89,0
22027050,11:37:19,11:37:19,1611,20,,,,12658.98,0
22027050,11:37:54,11:37:54,1612,21,,,,12883.85,0
22027050,11:38:29,11:38:29,1613,22,,,,13127.27,0
22027050,11:38:58,11:38:58,1614,23,,,,13310.86,0
22027050,11:39:25,11:39:25,1615,24,,,,13472.86,0
22027050,11:40:00,11:40:00,1616,25,,,,13668.22,
22027050,11:40:42,11:40:42,4299,26,,,,13934.26,0
22027050,11:41:20,11:41:20,4300,27,,,,14168.74,0
22027050,11:41:48,11:41:48,4301,28,,,,14324.42,0
22027050,11:42:38,11:42:38,7751,29,,,,14642.43,0
22027050,11:43:04,11:43:04,4302,30,,,,14841.6,0
22027050,11:44:39,11:44:39,6546,31,,,,15396.88,0
22027050,11:45:45,11:45:45,4284,32,,,,15801.56,0
22027050,11:48:00,11:48:00,9476,33,,1,,16693.19,
22027060,11:15:00,11:15:00,9873,1,,,1,0,
22027060,11:21:13,11:21:13,590,2,,,,3884.47,0
22027060,11:26:00,11:26:00,9462,3,,,,7310.03,
22027060,11:26:40,11:26:40,1599,4,,,,7644.02,0
22027060,11:27:06,11:27:06,1600,5,,,,7835.53,0
22027060,11:27:55,11:27:55,1601,6,,,,8272.78,0
22027060,11:28:43,11:28:43,1602,7,,,,8735.03,0
22027060,11:29:32,11:29:32,1603,8,,,,9162.16,0
22027060,11:29:55,11:29:55,8191,9,,,,9335,0
22027060,11:30:25,11:30:25,9463,10,,,,9609.17,0
22027060,11:31:02,11:31:02,1606,11,,,,9891.63,0
22027060,11:31:33,11:31:33,1607,12,,,,10070.83,0
22027060,11:32:27,11:32:27,1608,13,,,,10417.35,0
22027060,11:32:43,11:32:43,1609,14,,,,10573.19,0
22027060,11:32:59,11:32:59,6495,15,,,,10695.07,0
22027060,11:33:30,11:33:30,4283,16,,,,10996.03,0
22027060,11:35:00,11:35:00,9477,17,,,,11632.74,
22027060,11:36:07,11:36:07,9466,18,,,,12133.16,0
22027060,11:36:52,11:36:52,1610,19,,,,12447.89,0
22027060,11:37:19,11:37:19,1611,20,,,,12658.98,0
22027060,11:37:54,11:37:54,1612,21,,,,12883.85,0
22027060,11:38:29,11:38:29,1613,22,,,,13127.27,0
22027060,11:38:58,11:38:58,1614,23,,,,13310.86,0
22027060,11:39:25,11:39:25,1615,24,,,,13472.86,0
22027060,11:40:00,11:40:00,1616,25,,,,13668.22,
22027060,11:40:42,11:40:42,4299,26,,,,13934.26,0
22027060,11:41:20,11:41:20,4300,27,,,,14168.74,0
22027060,11:41:48,11:41:48,4301,28,,,,14324.42,0
22027060,11:42:38,11:42:38,7751,29,,,,14642.43,0
22027060,11:43:04,11:43:04,4302,30,,,,14841.6,0
22027060,11:44:39,11:44:39,6546,31,,,,15396.88,0
22027060,11:45:45,11:45:45,4284,32,,,,15801.56,0
22027060,11:48:00,11:48:00,9476,33,,1,,16693.19,
22215070,16:55:00,16:55:00,9873,1,,,1,0,
22215070,16:59:31,16:59:31,590,2,,,,3884.47,0
22215070,17:03:00,17:03:00,9462,3,,,,7310.03,
22215070,17:03:36,17:03:36,1599,4,,,,7644.02,0
22215070,17:03:58,17:03:58,1600,5,,,,7835.53,0
22215070,17:04:42,17:04:42,1601,6,,,,8272.78,0
22215070,17:05:25,17:05:25,1602,7,,,,8735.03,0
22215070,17:06:08,17:06:08,1603,8,,,,9162.16,0
22215070,17:06:29,17:06:29,8191,9,,,,9335,0
22215070,17:06:55,17:06:55,9463,10,,,,9609.17,0
22215070,17:07:28,17:07:28,1606,11,,,,9891.63,0
22215070,17:07:56,17:07:56,1607,12,,,,10070.83,0
22215070,17:08:44,17:08:44,1608,13,,,,10417.35,0
22215070,17:08:58,17:08:58,1609,14,,,,10573.19,0
22215070,17:09:12,17:09:12,6495,15,,,,10695.07,0
22215070,17:09:40,17:09:40,4283,16,,,,10996.03,0
22215070,17:11:00,17:11:00,9477,17,,,,11632.74,
22215070,17:12:07,17:12:07,9466,18,,,,12133.16,0
22215070,17:12:52,17:12:52,1610,19,,,,12447.89,0
22215070,17:13:19,17:13:19,1611,20,,,,12658.98,0
22215070,17:13:54,17:13:54,1612,21,,,,12883.85,0
22215070,17:14:29,17:14:29,1613,22,,,,13127.27,0
22215070,17:14:58,17:14:58,1614,23,,,,13310.86,0
22215070,17:15:25,17:15:25,1615,24,,,,13472.86,0
22215070,17:16:00,17:16:00,1616,25,,,,13668.22,
22215070,17:16:58,17:16:58,4299,26,,,,13934.26,0
22215070,17:17:50,17:17:50,4300,27,,,,14168.74,0
22215070,17:18:29,17:18:29,4301,28,,,,14324.42,0
22215070,17:19:37,17:19:37,7751,29,,,,14642.43,0
22215070,17:20:13,17:20:13,4302,30,,,,14841.6,0
22215070,17:22:23,17:22:23,6546,31,,,,15396.88,0
22215070,17:23:54,17:23:54,4284,32,,,,15801.56,0
22215070,17:27:00,17:27:00,9476,33,,1,,16693.19,
22393020,17:15:00,17:15:00,9873,1,,,1,0,
22393020,17:22:20,17:22:20,590,2,,,,3884.47,0
22393020,17:28:00,17:28:00,9462,3,,,,7310.03,
22393020,17:28:47,17:28:47,1599,4,,,,7644.02,0
22393020,17:29:17,17:29:17,1600,5,,,,7835.53,0
22393020,17:30:14,17:30:14,1601,6,,,,8272.78,0
22393020,17:31:11,17:31:11,1602,7,,,,8735.03,0
22393020,17:32:08,17:32:08,1603,8,,,,9162.16,0
22393020,17:32:35,17:32:35,8191,9,,,,9335,0
22393020,17:33:09,17:33:09,9463,10,,,,9609.17,0
22393020,17:33:53,17:33:53,1606,11,,,,9891.63,0
22393020,17:34:29,17:34:29,1607,12,,,,10070.83,0
22393020,17:35:33,17:35:33,1608,13,,,,10417.35,0
22393020,17:35:51,17:35:51,1609,14,,,,10573.19,0
22393020,17:36:18,17:36:18,1610,15,,,,10707.11,0
22393020,17:36:50,17:36:50,1611,16,,,,10918.2,0
22393020,17:37:31,17:37:31,1612,17,,,,11143.07,0
22393020,17:38:12,17:38:12,1613,18,,,,11386.49,0
22393020,17:38:47,17:38:47,1614,19,,,,11570.08,0
22393020,17:39:18,17:39:18,1615,20,,,,11732.08,0
22393020,17:40:00,17:40:00,1616,21,,,,11927.44,
22393020,17:40:53,17:40:53,4299,22,,,,12193.48,0
22393020,17:41:40,17:41:40,4300,23,,,,12427.96,0
22393020,17:42:15,17:42:15,4301,24,,,,12583.64,0
22393020,17:43:18,17:43:18,7751,25,,,,12901.65,0
22393020,17:43:50,17:43:50,4302,26,,,,13100.82,0
22393020,17:45:48,17:45:48,6546,27,,,,13656.1,0
22393020,17:47:11,17:47:11,4284,28,,,,14060.78,0
22393020,17:50:00,17:50:00,9476,29,,1,,14952.41,
22393030,17:15:00,17:15:00,9873,1,,,1,0,
22393030,17:22:20,17:22:20,590,2,,,,3884.47,0
22393030,17:28:00,17:28:00,9462,3,,,,7310.03,
22393030,17:28:47,17:28:47,1599,4,,,,7644.02,0
22393030,17:29:17,17:29:17,1600,5,,,,7835.53,0
22393030,17:30:14,17:30:14,1601,6,,,,8272.78,0
22393030,17:31:11,17:31:11,1602,7,,,,8735.03,0
22393030,17:32:08,17:32:08,1603,8,,,,9162.16,0
22393030,17:32:35,17:32:35,8191,9,,,,9335,0
22393030,17:33:09,17:33:09,9463,10,,,,9609.17,0
22393030,17:33:53,17:33:53,1606,11,,,,9891.63,0
22393030,17:34:29,17:34:29,1607,12,,,,10070.83,0
22393030,17:35:33,17:35:33,1608,13,,,,10417.35,0
22393030,17:35:51,17:35:51,1609,14,,,,10573.19,0
22393030,17:36:18,17:36:18,1610,15,,,,10707.11,0
22393030,17:36:50,17:36:50,1611,16,,,,10918.2,0
22393030,17:37:31,17:37:31,1612,17,,,,11143.07,0
22393030,17:38:12,17:38:12,1613,18,,,,11386.49,0
22393030,17:38:47,17:38:47,1614,19,,,,11570.08,0
22393030,17:39:18,17:39:18,1615,20,,,,11732.08,0
22393030,17:40:00,17:40:00,1616,21,,,,11927.44,
22393030,17:40:53,17:40:53,4299,22,,,,12193.48,0
22393030,17:41:40,17:41:40,4300,23,,,,12427.96,0
22393030,17:42:15,17:42:15,4301,24,,,,12583.64,0
22393030,17:43:18,17:43:18,7751,25,,,,12901.65,0
22393030,17:43:50,17:43:50,4302,26,,,,13100.82,0
22393030,17:45:48,17:45:48,6546,27,,,,13656.1,0
22393030,17:47:11,17:47:11,4284,28,,,,14060.78,0
22393030,17:50:00,17:50:00,9476,29,,1,,14952.41,
22393040,17:15:00,17:15:00,9873,1,,,1,0,
22393040,17:22:20,17:22:20,590,2,,,,3884.47,0
22393040,17:28:00,17:28:00,9462,3,,,,7310.03,
22393040,17:28:47,17:28:47,1599,4,,,,7644.02,0
22393040,17:29:17,17:29:17,1600,5,,,,7835.53,0
22393040,17:30:14,17:30:14,1601,6,,,,8272.78,0
22393040,17:31:11,17:31:11,1602,7,,,,8735.03,0
22393040,17:32:08,17:32:08,1603,8,,,,9162.16,0
22393040,17:32:35,17:32:35,8191,9,,,,9335,0
22393040,17:33:09,17:33:09,9463,10,,,,9609.17,0
22393040,17:33:53,17:33:53,1606,11,,,,9891.63,0
22393040,17:34:29,17:34:29,1607,12,,,,10070.83,0
22393040,17:35:33,17:35:33,1608,13,,,,10417.35,0
22393040,17:35:51,17:35:51,1609,14,,,,10573.19,0
22393040,17:36:18,17:36:18,1610,15,,,,10707.11,0
22393040,17:36:50,17:36:50,1611,16,,,,10918.2,0
22393040,17:37:31,17:37:31,1612,17,,,,11143.07,0
22393040,17:38:12,17:38:12,1613,18,,,,11386.49,0
22393040,17:38:47,17:38:47,1614,19,,,,11570.08,0
22393040,17:39:18,17:39:18,1615,20,,,,11732.08,0
22393040,17:40:00,17:40:00,1616,21,,,,11927.44,
22393040,17:40:53,17:40:53,4299,22,,,,12193.48,0
22393040,17:41:40,17:41:40,4300,23,,,,12427.96,0
22393040,17:42:15,17:42:15,4301,24,,,,12583.64,0
22393040,17:43:18,17:43:18,7751,25,,,,12901.65,0
22393040,17:43:50,17:43:50,4302,26,,,,13100.82,0
22393040,17:45:48,17:45:48,6546,27,,,,13656.1,0
22393040,17:47:11,17:47:11,4284,28,,,,14060.78,0
22393040,17:50:00,17:50:00,9476,29,,1,,14952.41,
22393050,17:15:00,17:15:00,9873,1,,,1,0,
22393050,17:22:20,17:22:20,590,2,,,,3884.47,0
22393050,17:28:00,17:28:00,9462,3,,,,7310.03,
22393050,17:28:47,17:28:47,1599,4,,,,7644.02,0
22393050,17:29:17,17:29:17,1600,5,,,,7835.53,0
22393050,17:30:14,17:30:14,1601,6,,,,8272.78,0
22393050,17:31:11,17:31:11,1602,7,,,,8735.03,0
22393050,17:32:08,17:32:08,1603,8,,,,9162.16,0
22393050,17:32:35,17:32:35,8191,9,,,,9335,0
22393050,17:33:09,17:33:09,9463,10,,,,9609.17,0
22393050,17:33:53,17:33:53,1606,11,,,,9891.63,0
22393050,17:34:29,17:34:29,1607,12,,,,10070.83,0
22393050,17:35:33,17:35:33,1608,13,,,,10417.35,0
22393050,17:35:51,17:35:51,1609,14,,,,10573.19,0
22393050,17:36:18,17:36:18,1610,15,,,,10707.11,0
22393050,17:36:50,17:36:50,1611,16,,,,10918.2,0
22393050,17:37:31,17:37:31,1612,17,,,,11143.07,0
22393050,17:38:12,17:38:12,1613,18,,,,11386.49,0
22393050,17:38:47,17:38:47,1614,19,,,,11570.08,0
22393050,17:39:18,17:39:18,1615,20,,,,11732.08,0
22393050,17:40:00,17:40:00,1616,21,,,,11927.44,
22393050,17:40:53,17:40:53,4299,22,,,,12193.48,0
22393050,17:41:40,17:41:40,4300,23,,,,12427.96,0
22393050,17:42:15,17:42:15,4301,24,,,,12583.64,0
22393050,17:43:18,17:43:18,7751,25,,,,12901.65,0
22393050,17:43:50,17:43:50,4302,26,,,,13100.82,0
22393050,17:45:48,17:45:48,6546,27,,,,13656.1,0
22393050,17:47:11,17:47:11,4284,28,,,,14060.78,0
22393050,17:50:00,17:50:00,9476,29,,1,,14952.41,
22393060,17:15:00,17:15:00,9873,1,,,1,0,
22393060,17:22:20,17:22:20,590,2,,,,3884.47,0
22393060,17:28:00,17:28:00,9462,3,,,,7310.03,
22393060,17:28:47,17:28:47,1599,4,,,,7644.02,0
22393060,17:29:17,17:29:17,1600,5,,,,7835.53,0
22393060,17:30:14,17:30:14,1601,6,,,,8272.78,0
22393060,17:31:11,17:31:11,1602,7,,,,8735.03,0
22393060,17:32:08,17:32:08,1603,8,,,,9162.16,0
22393060,17:32:35,17:32:35,8191,9,,,,9335,0
22393060,17:33:09,17:33:09,9463,10,,,,9609.17,0
22393060,17:33:53,17:33:53,1606,11,,,,9891.63,0
22393060,17:34:29,17:34:29,1607,12,,,,10070.83,0
22393060,17:35:33,17:35:33,1608,13,,,,10417.35,0
22393060,17:35:51,17:35:51,1609,14,,,,10573.19,0
22393060,17:36:18,17:36:18,1610,15,,,,10707.11,0
22393060,17:36:50,17:36:50,1611,16,,,,10918.2,0
22393060,17:37:31,17:37:31,1612,17,,,,11143.07,0
22393060,17:38:12,17:38:12,1613,18,,,,11386.49,0
22393060,17:38:47,17:38:47,1614,19,,,,11570.08,0
22393060,17:39:18,17:39:18,1615,20,,,,11732.08,0
22393060,17:40:00,17:40:00,1616,21,,,,11927.44,
22393060,17:40:53,17:40:53,4299,22,,,,12193.48,0
22393060,17:41:40,17:41:40,4300,23,,,,12427.96,0
22393060,17:42:15,17:42:15,4301,24,,,,12583.64,0
22393060,17:43:18,17:43:18,7751,25,,,,12901.65,0
22393060,17:43:50,17:43:50,4302,26,,,,13100.82,0
22393060,17:45:48,17:45:48,6546,27,,,,13656.1,0
22393060,17:47:11,17:47:11,4284,28,,,,14060.78,0
22393060,17:50:00,17:50:00,9476,29,,1,,14952.41,
22448070,19:55:00,19:55:00,9873,1,,,1,0,
22448070,19:59:31,19:59:31,590,2,,,,3884.47,0
22448070,20:03:00,20:03:00,9462,3,,,,7310.03,
22448070,20:03:36,20:03:36,1599,4,,,,7644.02,0
22448070,20:03:58,20:03:58,1600,5,,,,7835.53,0
22448070,20:04:42,20:04:42,1601,6,,,,8272.78,0
22448070,20:05:25,20:05:25,1602,7,,,,8735.03,0
22448070,20:06:08,20:06:08,1603,8,,,,9162.16,0
22448070,20:06:29,20:06:29,8191,9,,,,9335,0
22448070,20:06:55,20:06:55,9463,10,,,,9609.17,0
22448070,20:07:28,20:07:28,1606,11,,,,9891.63,0
22448070,20:07:56,20:07:56,1607,12,,,,10070.83,0
22448070,20:08:44,20:08:44,1608,13,,,,10417.35,0
22448070,20:08:58,20:08:58,1609,14,,,,10573.19,0
22448070,20:09:12,20:09:12,6495,15,,,,10695.07,0
22448070,20:09:40,20:09:40,4283,16,,,,10996.03,0
22448070,20:11:00,20:11:00,9477,17,,,,11632.74,
22448070,20:12:07,20:12:07,9466,18,,,,12133.16,0
22448070,20:12:52,20:12:52,1610,19,,,,12447.89,0
22448070,20:13:19,20:13:19,1611,20,,,,12658.98,0
22448070,20:13:54,20:13:54,1612,21,,,,12883.85,0
22448070,20:14:29,20:14:29,1613,22,,,,13127.27,0
22448070,20:14:58,20:14:58,1614,23,,,,13310.86,0
22448070,20:15:25,20:15:25,1615,24,,,,13472.86,0
22448070,20:16:00,20:16:00,1616,25,,,,13668.22,
22448070,20:16:58,20:16:58,4299,26,,,,13934.26,0
22448070,20:17:50,20:17:50,4300,27,,,,14168.74,0
22448070,20:18:29,20:18:29,4301,28,,,,14324.42,0
22448070,20:19:37,20:19:37,7751,29,,,,14642.43,0
22448070,20:20:13,20:20:13,4302,30,,,,14841.6,0
22448070,20:22:23,20:22:23,6546,31,,,,15396.88,0
22448070,20:23:54,20:23:54,4284,32,,,,15801.56,0
22448070,20:27:00,20:27:00,9476,33,,1,,16693.19,
22918020,22:00:00,22:00:00,9873,1,,,1,0,
22918020,22:06:46,22:06:46,590,2,,,,3884.47,0
22918020,22:12:00,22:12:00,9462,3,,,,7310.03,
22918020,22:12:45,22:12:45,1599,4,,,,7644.02,0
22918020,22:13:13,22:13:13,1600,5,,,,7835.53,0
22918020,22:14:07,22:14:07,1601,6,,,,8272.78,0
22918020,22:15:01,22:15:01,1602,7,,,,8735.03,0
22918020,22:15:56,22:15:56,1603,8,,,,9162.16,0
22918020,22:16:22,22:16:22,8191,9,,,,9335,0
22918020,22:16:54,22:16:54,9463,10,,,,9609.17,0
22918020,22:17:35,22:17:35,1606,11,,,,9891.63,0
22918020,22:18:10,22:18:10,1607,12,,,,10070.83,0
22918020,22:19:11,22:19:11,1608,13,,,,10417.35,0
22918020,22:19:28,22:19:28,1609,14,,,,10573.19,0
22918020,22:19:45,22:19:45,6495,15,,,,10695.07,0
22918020,22:20:20,22:20:20,4283,16,,,,10996.03,0
22918020,22:22:00,22:22:00,9477,17,,,,11632.74,
22918020,22:23:07,22:23:07,9466,18,,,,12133.16,0
22918020,22:23:52,22:23:52,1610,19,,,,12447.89,0
22918020,22:24:19,22:24:19,1611,20,,,,12658.98,0
22918020,22:24:54,22:24:54,1612,21,,,,12883.85,0
22918020,22:25:29,22:25:29,1613,22,,,,13127.27,0
22918020,22:25:58,22:25:58,1614,23,,,,13310.86,0
22918020,22:26:25,22:26:25,1615,24,,,,13472.86,0
22918020,22:27:00,22:27:00,1616,25,,,,13668.22,
22918020,22:27:53,22:27:53,4299,26,,,,13934.26,0
22918020,22:28:40,22:28:40,4300,27,,,,14168.74,0
22918020,22:29:15,22:29:15,4301,28,,,,14324.42,0
22918020,22:30:18,22:30:18,7751,29,,,,14642.43,0
22918020,22:30:50,22:30:50,4302,30,,,,14841.6,0
22918020,22:32:48,22:32:48,6546,31,,,,15396.88,0
22918020,22:34:11,22:34:11,4284,32,,,,15801.56,0
22918020,22:37:00,22:37:00,9476,33,,1,,16693.19,
22918030,22:00:00,22:00:00,9873,1,,,1,0,
22918030,22:06:46,22:06:46,590,2,,,,3884.47,0
22918030,22:12:00,22:12:00,9462,3,,,,7310.03,
22918030,22:12:45,22:12:45,1599,4,,,,7644.02,0
22918030,22:13:13,22:13:13,1600,5,,,,7835.53,0
22918030,22:14:07,22:14:07,1601,6,,,,8272.78,0
22918030,22:15:01,22:15:01,1602,7,,,,8735.03,0
22918030,22:15:56,22:15:56,1603,8,,,,9162.16,0
22918030,22:16:22,22:16:22,8191,9,,,,9335,0
22918030,22:16:54,22:16:54,9463,10,,,,9609.17,0
22918030,22:17:35,22:17:35,1606,11,,,,9891.63,0
22918030,22:18:10,22:18:10,1607,12,,,,10070.83,0
22918030,22:19:11,22:19:11,1608,13,,,,10417.35,0
22918030,22:19:28,22:19:28,1609,14,,,,10573.19,0
22918030,22:19:45,22:19:45,6495,15,,,,10695.07,0
22918030,22:20:20,22:20:20,4283,16,,,,10996.03,0
22918030,22:22:00,22:22:00,9477,17,,,,11632.74,
22918030,22:23:07,22:23:07,9466,18,,,,12133.16,0
22918030,22:23:52,22:23:52,1610,19,,,,12447.89,0
22918030,22:24:19,22:24:19,1611,20,,,,12658.98,0
22918030,22:24:54,22:24:54,1612,21,,,,12883.85,0
22918030,22:25:29,22:25:29,1613,22,,,,13127.27,0
22918030,22:25:58,22:25:58,1614,23,,,,13310.86,0
22918030,22:26:25,22:26:25,1615,24,,,,13472.86,0
22918030,22:27:00,22:27:00,1616,25,,,,13668.22,
22918030,22:27:53,22:27:53,4299,26,,,,13934.26,0
22918030,22:28:40,22:28:40,4300,27,,,,14168.74,0
22918030,22:29:15,22:29:15,4301,28,,,,14324.42,0
22918030,22:30:18,22:30:18,7751,29,,,,14642.43,0
22918030,22:30:50,22:30:50,4302,30,,,,14841.6,0
22918030,22:32:48,22:32:48,6546,31,,,,15396.88,0
22918030,22:34:11,22:34:11,4284,32,,,,15801.56,0
22918030,22:37:00,22:37:00,9476,33,,1,,16693.19,
22918040,22:00:00,22:00:00,9873,1,,,1,0,
22918040,22:06:46,22:06:46,590,2,,,,3884.47,0
22918040,22:12:00,22:12:00,9462,3,,,,7310.03,
22918040,22:12:45,22:12:45,1599,4,,,,7644.02,0
22918040,22:13:13,22:13:13,1600,5,,,,7835.53,0
22918040,22:14:07,22:14:07,1601,6,,,,8272.78,0
22918040,22:15:01,22:15:01,1602,7,,,,8735.03,0
22918040,22:15:56,22:15:56,1603,8,,,,9162.16,0
22918040,22:16:22,22:16:22,8191,9,,,,9335,0
22918040,22:16:54,22:16:54,9463,10,,,,9609.17,0
22918040,22:17:35,22:17:35,1606,11,,,,9891.63,0
22918040,22:18:10,22:18:10,1607,12,,,,10070.83,0
22918040,22:19:11,22:19:11,1608,13,,,,10417.35,0
22918040,22:19:28,22:19:28,1609,14,,,,10573.19,0
22918040,22:19:45,22:19:45,6495,15,,,,10695.07,0
22918040,22:20:20,22:20:20,4283,16,,,,10996.03,0
22918040,22:22:00,22:22:00,9477,17,,,,11632.74,
22918040,22:23:07,22:23:07,9466,18,,,,12133.16,0
22918040,22:23:52,22:23:52,1610,19,,,,12447.89,0
22918040,22:24:19,22:24:19,1611,20,,,,12658.98,0
22918040,22:24:54,22:24:54,1612,21,,,,12883.85,0
22918040,22:25:29,22:25:29,1613,22,,,,13127.27,0
22918040,22:25:58,22:25:58,1614,23,,,,13310.86,0
22918040,22:26:25,22:26:25,1615,24,,,,13472.86,0
22918040,22:27:00,22:27:00,1616,25,,,,13668.22,
22918040,22:27:53,22:27:53,4299,26,,,,13934.26,0
22918040,22:28:40,22:28:40,4300,27,,,,14168.74,0
22918040,22:29:15,22:29:15,4301,28,,,,14324.42,0
22918040,22:30:18,22:30:18,7751,29,,,,14642.43,0
22918040,22:30:50,22:30:50,4302,30,,,,14841.6,0
22918040,22:32:48,22:32:48,6546,31,,,,15396.88,0
22918040,22:34:11,22:34:11,4284,32,,,,15801.56,0
22918040,22:37:00,22:37:00,9476,33,,1,,16693.19,
22918050,22:00:00,22:00:00,9873,1,,,1,0,
22918050,22:06:46,22:06:46,590,2,,,,3884.47,0
22918050,22:12:00,22:12:00,9462,3,,,,7310.03,
22918050,22:12:45,22:12:45,1599,4,,,,7644.02,0
22918050,22:13:13,22:13:13,1600,5,,,,7835.53,0
22918050,22:14:07,22:14:07,1601,6,,,,8272.78,0
22918050,22:15:01,22:15:01,1602,7,,,,8735.03,0
22918050,22:15:56,22:15:56,1603,8,,,,9162.16,0
22918050,22:16:22,22:16:22,8191,9,,,,9335,0
22918050,22:16:54,22:16:54,9463,10,,,,9609.17,0
22918050,22:17:35,22:17:35,1606,11,,,,9891.63,0
22918050,22:18:10,22:18:10,1607,12,,,,10070.83,0
22918050,22:19:11,22:19:11,1608,13,,,,10417.35,0
22918050,22:19:28,22:19:28,1609,14,,,,10573.19,0
22918050,22:19:45,22:19:45,6495,15,,,,10695.07,0
22918050,22:20:20,22:20:20,4283,16,,,,10996.03,0
22918050,22:22:00,22:22:00,9477,17,,,,11632.74,
22918050,22:23:07,22:23:07,9466,18,,,,12133.16,0
22918050,22:23:52,22:23:52,1610,19,,,,12447.89,0
22918050,22:24:19,22:24:19,1611,20,,,,12658.98,0
22918050,22:24:54,22:24:54,1612,21,,,,12883.85,0
22918050,22:25:29,22:25:29,1613,22,,,,13127.27,0
22918050,22:25:58,22:25:58,1614,23,,,,13310.86,0
22918050,22:26:25,22:26:25,1615,24,,,,13472.86,0
22918050,22:27:00,22:27:00,1616,25,,,,13668.22,
22918050,22:27:53,22:27:53,4299,26,,,,13934.26,0
22918050,22:28:40,22:28:40,4300,27,,,,14168.74,0
22918050,22:29:15,22:29:15,4301,28,,,,14324.42,0
22918050,22:30:18,22:30:18,7751,29,,,,14642.43,0
22918050,22:30:50,22:30:50,4302,30,,,,14841.6,0
22918050,22:32:48,22:32:48,6546,31,,,,15396.88,0
22918050,22:34:11,22:34:11,4284,32,,,,15801.56,0
22918050,22:37:00,22:37:00,9476,33,,1,,16693.19,
22918060,22:00:00,22:00:00,9873,1,,,1,0,
22918060,22:06:46,22:06:46,590,2,,,,3884.47,0
22918060,22:12:00,22:12:00,9462,3,,,,7310.03,
22918060,22:12:45,22:12:45,1599,4,,,,7644.02,0
22918060,22:13:13,22:13:13,1600,5,,,,7835.53,0
22918060,22:14:07,22:14:07,1601,6,,,,8272.78,0
22918060,22:15:01,22:15:01,1602,7,,,,8735.03,0
22918060,22:15:56,22:15:56,1603,8,,,,9162.16,0
22918060,22:16:22,22:16:22,8191,9,,,,9335,0
22918060,22:16:54,22:16:54,9463,10,,,,9609.17,0
22918060,22:17:35,22:17:35,1606,11,,,,9891.63,0
22918060,22:18:10,22:18:10,1607,12,,,,10070.83,0
22918060,22:19:11,22:19:11,1608,13,,,,10417.35,0
22918060,22:19:28,22:19:28,1609,14,,,,10573.19,0
22918060,22:19:45,22:19:45,6495,15,,,,10695.07,0
22918060,22:20:20,22:20:20,4283,16,,,,10996.03,0
22918060,22:22:00,22:22:00,9477,17,,,,11632.74,
22918060,22:23:07,22:23:07,9466,18,,,,12133.16,0
22918060,22:23:52,22:23:52,1610,19,,,,12447.89,0
22918060,22:24:19,22:24:19,1611,20,,,,12658.98,0
22918060,22:24:54,22:24:54,1612,21,,,,12883.85,0
22918060,22:25:29,22:25:29,1613,22,,,,13127.27,0
22918060,22:25:58,22:25:58,1614,23,,,,13310.86,0
22918060,22:26:25,22:26:25,1615,24,,,,13472.86,0
22918060,22:27:00,22:27:00,1616,25,,,,13668.22,
22918060,22:27:53,22:27:53,4299,26,,,,13934.26,0
22918060,22:28:40,22:28:40,4300,27,,,,14168.74,0
22918060,22:29:15,22:29:15,4301,28,,,,14324.42,0
22918060,22:30:18,22:30:18,7751,29,,,,14642.43,0
22918060,22:30:50,22:30:50,4302,30,,,,14841.6,0
22918060,22:32:48,22:32:48,6546,31,,,,15396.88,0
22918060,22:34:11,22:34:11,4284,32,,,,15801.56,0
22918060,22:37:00,22:37:00,9476,33,,1,,16693.19,
23386010,15:10:00,15:10:00,9873,1,,,1,0,
23386010,15:14:31,15:14:31,590,2,,,,3884.47,0
23386010,15:18:00,15:18:00,9462,3,,,,7310.03,
23386010,15:18:36,15:18:36,1599,4,,,,7644.02,0
23386010,15:18:58,15:18:58,1600,5,,,,7835.53,0
23386010,15:19:42,15:19:42,1601,6,,,,8272.78,0
23386010,15:20:25,15:20:25,1602,7,,,,8735.03,0
23386010,15:21:08,15:21:08,1603,8,,,,9162.16,0
23386010,15:21:29,15:21:29,8191,9,,,,9335,0
23386010,15:21:55,15:21:55,9463,10,,,,9609.17,0
23386010,15:22:28,15:22:28,1606,11,,,,9891.63,0
23386010,15:22:56,15:22:56,1607,12,,,,10070.83,0
23386010,15:23:44,15:23:44,1608,13,,,,10417.35,0
23386010,15:23:58,15:23:58,1609,14,,,,10573.19,0
23386010,15:24:12,15:24:12,6495,15,,,,10695.07,0
23386010,15:24:40,15:24:40,4283,16,,,,10996.03,0
23386010,15:26:00,15:26:00,9477,17,,,,11632.74,
23386010,15:27:07,15:27:07,9466,18,,,,12133.16,0
23386010,15:27:52,15:27:52,1610,19,,,,12447.89,0
23386010,15:28:19,15:28:19,1611,20,,,,12658.98,0
23386010,15:28:54,15:28:54,1612,21,,,,12883.85,0
23386010,15:29:29,15:29:29,1613,22,,,,13127.27,0
23386010,15:29:58,15:29:58,1614,23,,,,13310.86,0
23386010,15:30:25,15:30:25,1615,24,,,,13472.86,0
23386010,15:31:00,15:31:00,1616,25,,,,13668.22,
23386010,15:31:58,15:31:58,4299,26,,,,13934.26,0
23386010,15:32:50,15:32:50,4300,27,,,,14168.74,0
23386010,15:33:29,15:33:29,4301,28,,,,14324.42,0
23386010,15:34:37,15:34:37,7751,29,,,,14642.43,0
23386010,15:35:13,15:35:13,4302,30,,,,14841.6,0
23386010,15:37:23,15:37:23,6546,31,,,,15396.88,0
23386010,15:38:54,15:38:54,4284,32,,,,15801.56,0
23386010,15:42:00,15:42:00,9476,33,,1,,16693.19,
23386080,15:10:00,15:10:00,9873,1,,,1,0,
23386080,15:14:31,15:14:31,590,2,,,,3884.47,0
23386080,15:18:00,15:18:00,9462,3,,,,7310.03,
23386080,15:18:36,15:18:36,1599,4,,,,7644.02,0
23386080,15:18:58,15:18:58,1600,5,,,,7835.53,0
23386080,15:19:42,15:19:42,1601,6,,,,8272.78,0
23386080,15:20:25,15:20:25,1602,7,,,,8735.03,0
23386080,15:21:08,15:21:08,1603,8,,,,9162.16,0
23386080,15:21:29,15:21:29,8191,9,,,,9335,0
23386080,15:21:55,15:21:55,9463,10,,,,9609.17,0
23386080,15:22:28,15:22:28,1606,11,,,,9891.63,0
23386080,15:22:56,15:22:56,1607,12,,,,10070.83,0
23386080,15:23:44,15:23:44,1608,13,,,,10417.35,0
23386080,15:23:58,15:23:58,1609,14,,,,10573.19,0
23386080,15:24:12,15:24:12,6495,15,,,,10695.07,0
23386080,15:24:40,15:24:40,4283,16,,,,10996.03,0
23386080,15:26:00,15:26:00,9477,17,,,,11632.74,
23386080,15:27:07,15:27:07,9466,18,,,,12133.16,0
23386080,15:27:52,15:27:52,1610,19,,,,12447.89,0
23386080,15:28:19,15:28:19,1611,20,,,,12658.98,0
23386080,15:28:54,15:28:54,1612,21,,,,12883.85,0
23386080,15:29:29,15:29:29,1613,22,,,,13127.27,0
23386080,15:29:58,15:29:58,1614,23,,,,13310.86,0
23386080,15:30:25,15:30:25,1615,24,,,,13472.86,0
23386080,15:31:00,15:31:00,1616,25,,,,13668.22,
23386080,15:31:58,15:31:58,4299,26,,,,13934.26,0
23386080,15:32:50,15:32:50,4300,27,,,,14168.74,0
23386080,15:33:29,15:33:29,4301,28,,,,14324.42,0
23386080,15:34:37,15:34:37,7751,29,,,,14642.43,0
23386080,15:35:13,15:35:13,4302,30,,,,14841.6,0
23386080,15:37:23,15:37:23,6546,31,,,,15396.88,0
23386080,15:38:54,15:38:54,4284,32,,,,15801.56,0
23386080,15:42:00,15:42:00,9476,33,,1,,16693.19,
23788020,20:30:00,20:30:00,9873,1,,,1,0,
23788020,20:36:46,20:36:46,590,2,,,,3884.47,0
23788020,20:42:00,20:42:00,9462,3,,,,7310.03,
23788020,20:42:45,20:42:45,1599,4,,,,7644.02,0
23788020,20:43:13,20:43:13,1600,5,,,,7835.53,0
23788020,20:44:07,20:44:07,1601,6,,,,8272.78,0
23788020,20:45:01,20:45:01,1602,7,,,,8735.03,0
23788020,20:45:56,20:45:56,1603,8,,,,9162.16,0
23788020,20:46:22,20:46:22,8191,9,,,,9335,0
23788020,20:46:54,20:46:54,9463,10,,,,9609.17,0
23788020,20:47:35,20:47:35,1606,11,,,,9891.63,0
23788020,20:48:10,20:48:10,1607,12,,,,10070.83,0
23788020,20:49:11,20:49:11,1608,13,,,,10417.35,0
23788020,20:49:28,20:49:28,1609,14,,,,10573.19,0
23788020,20:49:45,20:49:45,6495,15,,,,10695.07,0
23788020,20:50:20,20:50:20,4283,16,,,,10996.03,0
23788020,20:52:00,20:52:00,9477,17,,,,11632.74,
23788020,20:53:07,20:53:07,9466,18,,,,12133.16,0
23788020,20:53:52,20:53:52,1610,19,,,,12447.89,0
23788020,20:54:19,20:54:19,1611,20,,,,12658.98,0
23788020,20:54:54,20:54:54,1612,21,,,,12883.85,0
23788020,20:55:29,20:55:29,1613,22,,,,13127.27,0
23788020,20:55:58,20:55:58,1614,23,,,,13310.86,0
23788020,20:56:25,20:56:25,1615,24,,,,13472.86,0
23788020,20:57:00,20:57:00,1616,25,,,,13668.22,
23788020,20:57:53,20:57:53,4299,26,,,,13934.26,0
23788020,20:58:40,20:58:40,4300,27,,,,14168.74,0
23788020,20:59:15,20:59:15,4301,28,,,,14324.42,0
23788020,21:00:18,21:00:18,7751,29,,,,14642.43,0
23788020,21:00:50,21:00:50,4302,30,,,,14841.6,0
23788020,21:02:48,21:02:48,6546,31,,,,15396.88,0
23788020,21:04:11,21:04:11,4284,32,,,,15801.56,0
23788020,21:07:00,21:07:00,9476,33,,1,,16693.19,
23788030,20:30:00,20:30:00,9873,1,,,1,0,
23788030,20:36:46,20:36:46,590,2,,,,3884.47,0
23788030,20:42:00,20:42:00,9462,3,,,,7310.03,
23788030,20:42:45,20:42:45,1599,4,,,,7644.02,0
23788030,20:43:13,20:43:13,1600,5,,,,7835.53,0
23788030,20:44:07,20:44:07,1601,6,,,,8272.78,0
23788030,20:45:01,20:45:01,1602,7,,,,8735.03,0
23788030,20:45:56,20:45:56,1603,8,,,,9162.16,0
23788030,20:46:22,20:46:22,8191,9,,,,9335,0
23788030,20:46:54,20:46:54,9463,10,,,,9609.17,0
23788030,20:47:35,20:47:35,1606,11,,,,9891.63,0
23788030,20:48:10,20:48:10,1607,12,,,,10070.83,0
23788030,20:49:11,20:49:11,1608,13,,,,10417.35,0
23788030,20:49:28,20:49:28,1609,14,,,,10573.19,0
23788030,20:49:45,20:49:45,6495,15,,,,10695.07,0
23788030,20:50:20,20:50:20,4283,16,,,,10996.03,0
23788030,20:52:00,20:52:00,9477,17,,,,11632.74,
23788030,20:53:07,20:53:07,9466,18,,,,12133.16,0
23788030,20:53:52,20:53:52,1610,19,,,,12447.89,0
23788030,20:54:19,20:54:19,1611,20,,,,12658.98,0
23788030,20:54:54,20:54:54,1612,21,,,,12883.85,0
23788030,20:55:29,20:55:29,1613,22,,,,13127.27,0
23788030,20:55:58,20:55:58,1614,23,,,,13310.86,0
23788030,20:56:25,20:56:25,1615,24,,,,13472.86,0
23788030,20:57:00,20:57:00,1616,25,,,,13668.22,
23788030,20:57:53,20:57:53,4299,26,,,,13934.26,0
23788030,20:58:40,20:58:40,4300,27,,,,14168.74,0
23788030,20:59:15,20:59:15,4301,28,,,,14324.42,0
23788030,21:00:18,21:00:18,7751,29,,,,14642.43,0
23788030,21:00:50,21:00:50,4302,30,,,,14841.6,0
23788030,21:02:48,21:02:48,6546,31,,,,15396.88,0
23788030,21:04:11,21:04:11,4284,32,,,,15801.56,0
23788030,21:07:00,21:07:00,9476,33,,1,,16693.19,
23788040,20:30:00,20:30:00,9873,1,,,1,0,
23788040,20:36:46,20:36:46,590,2,,,,3884.47,0
23788040,20:42:00,20:42:00,9462,3,,,,7310.03,
23788040,20:42:45,20:42:45,1599,4,,,,7644.02,0
23788040,20:43:13,20:43:13,1600,5,,,,7835.53,0
23788040,20:44:07,20:44:07,1601,6,,,,8272.78,0
23788040,20:45:01,20:45:01,1602,7,,,,8735.03,0
23788040,20:45:56,20:45:56,1603,8,,,,9162.16,0
23788040,20:46:22,20:46:22,8191,9,,,,9335,0
23788040,20:46:54,20:46:54,9463,10,,,,9609.17,0
23788040,20:47:35,20:47:35,1606,11,,,,9891.63,0
23788040,20:48:10,20:48:10,1607,12,,,,10070.83,0
23788040,20:49:11,20:49:11,1608,13,,,,10417.35,0
23788040,20:49:28,20:49:28,1609,14,,,,10573.19,0
23788040,20:49:45,20:49:45,6495,15,,,,10695.07,0
23788040,20:50:20,20:50:20,4283,16,,,,10996.03,0
23788040,20:52:00,20:52:00,9477,17,,,,11632.74,
23788040,20:53:07,20:53:07,9466,18,,,,12133.16,0
23788040,20:53:52,20:53:52,1610,19,,,,12447.89,0
23788040,20:54:19,20:54:19,1611,20,,,,12658.98,0
23788040,20:54:54,20:54:54,1612,21,,,,12883.85,0
23788040,20:55:29,20:55:29,1613,22,,,,13127.27,0
23788040,20:55:58,20:55:58,1614,23,,,,13310.86,0
23788040,20:56:25,20:56:25,1615,24,,,,13472.86,0
23788040,20:57:00,20:57:00,1616,25,,,,13668.22,
23788040,20:57:53,20:57:53,4299,26,,,,13934.26,0
23788040,20:58:40,20:58:40,4300,27,,,,14168.74,0
23788040,20:59:15,20:59:15,4301,28,,,,14324.42,0
23788040,21:00:18,21:00:18,7751,29,,,,14642.43,0
23788040,21:00:50,21:00:50,4302,30,,,,14841.6,0
23788040,21:02:48,21:02:48,6546,31,,,,15396.88,0
23788040,21:04:11,21:04:11,4284,32,,,,15801.56,0
23788040,21:07:00,21:07:00,9476,33,,1,,16693.19,
23788050,20:30:00,20:30:00,9873,1,,,1,0,
23788050,20:36:46,20:36:46,590,2,,,,3884.47,0
23788050,20:42:00,20:42:00,9462,3,,,,7310.03,
23788050,20:42:45,20:42:45,1599,4,,,,7644.02,0
23788050,20:43:13,20:43:13,1600,5,,,,7835.53,0
23788050,20:44:07,20:44:07,1601,6,,,,8272.78,0
23788050,20:45:01,20:45:01,1602,7,,,,8735.03,0
23788050,20:45:56,20:45:56,1603,8,,,,9162.16,0
23788050,20:46:22,20:46:22,8191,9,,,,9335,0
23788050,20:46:54,20:46:54,9463,10,,,,9609.17,0
23788050,20:47:35,20:47:35,1606,11,,,,9891.63,0
23788050,20:48:10,20:48:10,1607,12,,,,10070.83,0
23788050,20:49:11,20:49:11,1608,13,,,,10417.35,0
23788050,20:49:28,20:49:28,1609,14,,,,10573.19,0
23788050,20:49:45,20:49:45,6495,15,,,,10695.07,0
23788050,20:50:20,20:50:20,4283,16,,,,10996.03,0
23788050,20:52:00,20:52:00,9477,17,,,,11632.74,
23788050,20:53:07,20:53:07,9466,18,,,,12133.16,0
23788050,20:53:52,20:53:52,1610,19,,,,12447.89,0
23788050,20:54:19,20:54:19,1611,20,,,,12658.98,0
23788050,20:54:54,20:54:54,1612,21,,,,12883.85,0
23788050,20:55:29,20:55:29,1613,22,,,,13127.27,0
23788050,20:55:58,20:55:58,1614,23,,,,13310.86,0
23788050,20:56:25,20:56:25,1615,24,,,,13472.86,0
23788050,20:57:00,20:57:00,1616,25,,,,13668.22,
23788050,20:57:53,20:57:53,4299,26,,,,13934.26,0
23788050,20:58:40,20:58:40,4300,27,,,,14168.74,0
23788050,20:59:15,20:59:15,4301,28,,,,14324.42,0
23788050,21:00:18,21:00:18,7751,29,,,,14642.43,0
23788050,21:00:50,21:00:50,4302,30,,,,14841.6,0
23788050,21:02:48,21:02:48,6546,31,,,,15396.88,0
23788050,21:04:11,21:04:11,4284,32,,,,15801.56,0
23788050,21:07:00,21:07:00,9476,33,,1,,16693.19,
23788060,20:30:00,20:30:00,9873,1,,,1,0,
23788060,20:36:46,20:36:46,590,2,,,,3884.47,0
23788060,20:42:00,20:42:00,9462,3,,,,7310.03,
23788060,20:42:45,20:42:45,1599,4,,,,7644.02,0
23788060,20:43:13,20:43:13,1600,5,,,,7835.53,0
23788060,20:44:07,20:44:07,1601,6,,,,8272.78,0
23788060,20:45:01,20:45:01,1602,7,,,,8735.03,0
23788060,20:45:56,20:45:56,1603,8,,,,9162.16,0
23788060,20:46:22,20:46:22,8191,9,,,,9335,0
23788060,20:46:54,20:46:54,9463,10,,,,9609.17,0
23788060,20:47:35,20:47:35,1606,11,,,,9891.63,0
23788060,20:48:10,20:48:10,1607,12,,,,10070.83,0
23788060,20:49:11,20:49:11,1608,13,,,,10417.35,0
23788060,20:49:28,20:49:28,1609,14,,,,10573.19,0
23788060,20:49:45,20:49:45,6495,15,,,,10695.07,0
23788060,20:50:20,20:50:20,4283,16,,,,10996.03,0
23788060,20:52:00,20:52:00,9477,17,,,,11632.74,
23788060,20:53:07,20:53:07,9466,18,,,,12133.16,0
23788060,20:53:52,20:53:52,1610,19,,,,12447.89,0
23788060,20:54:19,20:54:19,1611,20,,,,12658.98,0
23788060,20:54:54,20:54:54,1612,21,,,,12883.85,0
23788060,20:55:29,20:55:29,1613,22,,,,13127.27,0
23788060,20:55:58,20:55:58,1614,23,,,,13310.86,0
23788060,20:56:25,20:56:25,1615,24,,,,13472.86,0
23788060,20:57:00,20:57:00,1616,25,,,,13668.22,
23788060,20:57:53,20:57:53,4299,26,,,,13934.26,0
23788060,20:58:40,20:58:40,4300,27,,,,14168.74,0
23788060,20:59:15,20:59:15,4301,28,,,,14324.42,0
23788060,21:00:18,21:00:18,7751,29,,,,14642.43,0
23788060,21:00:50,21:00:50,4302,30,,,,14841.6,0
23788060,21:02:48,21:02:48,6546,31,,,,15396.88,0
23788060,21:04:11,21:04:11,4284,32,,,,15801.56,0
23788060,21:07:00,21:07:00,9476,33,,1,,16693.19,
24076070,14:55:00,14:55:00,9873,1,,,1,0,
24076070,14:59:31,14:59:31,590,2,,,,3884.47,0
24076070,15:03:00,15:03:00,9462,3,,,,7310.03,
24076070,15:03:36,15:03:36,1599,4,,,,7644.02,0
24076070,15:03:58,15:03:58,1600,5,,,,7835.53,0
24076070,15:04:42,15:04:42,1601,6,,,,8272.78,0
24076070,15:05:25,15:05:25,1602,7,,,,8735.03,0
24076070,15:06:08,15:06:08,1603,8,,,,9162.16,0
24076070,15:06:29,15:06:29,8191,9,,,,9335,0
24076070,15:06:55,15:06:55,9463,10,,,,9609.17,0
24076070,15:07:28,15:07:28,1606,11,,,,9891.63,0
24076070,15:07:56,15:07:56,1607,12,,,,10070.83,0
24076070,15:08:44,15:08:44,1608,13,,,,10417.35,0
24076070,15:08:58,15:08:58,1609,14,,,,10573.19,0
24076070,15:09:12,15:09:12,6495,15,,,,10695.07,0
24076070,15:09:40,15:09:40,4283,16,,,,10996.03,0
24076070,15:11:00,15:11:00,9477,17,,,,11632.74,
24076070,15:12:07,15:12:07,9466,18,,,,12133.16,0
24076070,15:12:52,15:12:52,1610,19,,,,12447.89,0
24076070,15:13:19,15:13:19,1611,20,,,,12658.98,0
24076070,15:13:54,15:13:54,1612,21,,,,12883.85,0
24076070,15:14:29,15:14:29,1613,22,,,,13127.27,0
24076070,15:14:58,15:14:58,1614,23,,,,13310.86,0
24076070,15:15:25,15:15:25,1615,24,,,,13472.86,0
24076070,15:16:00,15:16:00,1616,25,,,,13668.22,
24076070,15:16:58,15:16:58,4299,26,,,,13934.26,0
24076070,15:17:50,15:17:50,4300,27,,,,14168.74,0
24076070,15:18:29,15:18:29,4301,28,,,,14324.42,0
24076070,15:19:37,15:19:37,7751,29,,,,14642.43,0
24076070,15:20:13,15:20:13,4302,30,,,,14841.6,0
24076070,15:22:23,15:22:23,6546,31,,,,15396.88,0
24076070,15:23:54,15:23:54,4284,32,,,,15801.56,0
24076070,15:27:00,15:27:00,9476,33,,1,,16693.19,
24118070,11:25:00,11:25:00,9873,1,,,1,0,
24118070,11:29:31,11:29:31,590,2,,,,3884.47,0
24118070,11:33:00,11:33:00,9462,3,,,,7310.03,
24118070,11:33:36,11:33:36,1599,4,,,,7644.02,0
24118070,11:33:58,11:33:58,1600,5,,,,7835.53,0
24118070,11:34:42,11:34:42,1601,6,,,,8272.78,0
24118070,11:35:25,11:35:25,1602,7,,,,8735.03,0
24118070,11:36:08,11:36:08,1603,8,,,,9162.16,0
24118070,11:36:29,11:36:29,8191,9,,,,9335,0
24118070,11:36:55,11:36:55,9463,10,,,,9609.17,0
24118070,11:37:28,11:37:28,1606,11,,,,9891.63,0
24118070,11:37:56,11:37:56,1607,12,,,,10070.83,0
24118070,11:38:44,11:38:44,1608,13,,,,10417.35,0
24118070,11:38:58,11:38:58,1609,14,,,,10573.19,0
24118070,11:39:12,11:39:12,6495,15,,,,10695.07,0
24118070,11:39:40,11:39:40,4283,16,,,,10996.03,0
24118070,11:41:00,11:41:00,9477,17,,,,11632.74,
24118070,11:42:07,11:42:07,9466,18,,,,12133.16,0
24118070,11:42:52,11:42:52,1610,19,,,,12447.89,0
24118070,11:43:19,11:43:19,1611,20,,,,12658.98,0
24118070,11:43:54,11:43:54,1612,21,,,,12883.85,0
24118070,11:44:29,11:44:29,1613,22,,,,13127.27,0
24118070,11:44:58,11:44:58,1614,23,,,,13310.86,0
24118070,11:45:25,11:45:25,1615,24,,,,13472.86,0
24118070,11:46:00,11:46:00,1616,25,,,,13668.22,
24118070,11:46:58,11:46:58,4299,26,,,,13934.26,0
24118070,11:47:50,11:47:50,4300,27,,,,14168.74,0
24118070,11:48:29,11:48:29,4301,28,,,,14324.42,0
24118070,11:49:37,11:49:37,7751,29,,,,14642.43,0
24118070,11:50:13,11:50:13,4302,30,,,,14841.6,0
24118070,11:52:23,11:52:23,6546,31,,,,15396.88,0
24118070,11:53:54,11:53:54,4284,32,,,,15801.56,0
24118070,11:57:00,11:57:00,9476,33,,1,,16693.19,
2458090,20:00:00,20:00:00,9873,1,,,1,0,
2458090,20:06:46,20:06:46,590,2,,,,3884.47,0
2458090,20:12:00,20:12:00,9462,3,,,,7310.03,
2458090,20:12:45,20:12:45,1599,4,,,,7644.02,0
2458090,20:13:13,20:13:13,1600,5,,,,7835.53,0
2458090,20:14:07,20:14:07,1601,6,,,,8272.78,0
2458090,20:15:01,20:15:01,1602,7,,,,8735.03,0
2458090,20:15:56,20:15:56,1603,8,,,,9162.16,0
2458090,20:16:22,20:16:22,8191,9,,,,9335,0
2458090,20:16:54,20:16:54,9463,10,,,,9609.17,0
2458090,20:17:35,20:17:35,1606,11,,,,9891.63,0
2458090,20:18:10,20:18:10,1607,12,,,,10070.83,0
2458090,20:19:11,20:19:11,1608,13,,,,10417.35,0
2458090,20:19:28,20:19:28,1609,14,,,,10573.19,0
2458090,20:19:45,20:19:45,6495,15,,,,10695.07,0
2458090,20:20:20,20:20:20,4283,16,,,,10996.03,0
2458090,20:22:00,20:22:00,9477,17,,,,11632.74,
2458090,20:23:07,20:23:07,9466,18,,,,12133.16,0
2458090,20:23:52,20:23:52,1610,19,,,,12447.89,0
2458090,20:24:19,20:24:19,1611,20,,,,12658.98,0
2458090,20:24:54,20:24:54,1612,21,,,,12883.85,0
2458090,20:25:29,20:25:29,1613,22,,,,13127.27,0
2458090,20:25:58,20:25:58,1614,23,,,,13310.86,0
2458090,20:26:25,20:26:25,1615,24,,,,13472.86,0
2458090,20:27:00,20:27:00,1616,25,,,,13668.22,
2458090,20:27:53,20:27:53,4299,26,,,,13934.26,0
2458090,20:28:40,20:28:40,4300,27,,,,14168.74,0
2458090,20:29:15,20:29:15,4301,28,,,,14324.42,0
2458090,20:30:18,20:30:18,7751,29,,,,14642.43,0
2458090,20:30:50,20:30:50,4302,30,,,,14841.6,0
2458090,20:32:48,20:32:48,6546,31,,,,15396.88,0
2458090,20:34:11,20:34:11,4284,32,,,,15801.56,0
2458090,20:37:00,20:37:00,9476,33,,1,,16693.19,
24800090,10:45:00,10:45:00,9873,1,,,1,0,
24800090,10:51:13,10:51:13,590,2,,,,3884.47,0
24800090,10:56:00,10:56:00,9462,3,,,,7310.03,
24800090,10:56:40,10:56:40,1599,4,,,,7644.02,0
24800090,10:57:06,10:57:06,1600,5,,,,7835.53,0
24800090,10:57:55,10:57:55,1601,6,,,,8272.78,0
24800090,10:58:43,10:58:43,1602,7,,,,8735.03,0
24800090,10:59:32,10:59:32,1603,8,,,,9162.16,0
24800090,10:59:55,10:59:55,8191,9,,,,9335,0
24800090,11:00:25,11:00:25,9463,10,,,,9609.17,0
24800090,11:01:02,11:01:02,1606,11,,,,9891.63,0
24800090,11:01:33,11:01:33,1607,12,,,,10070.83,0
24800090,11:02:27,11:02:27,1608,13,,,,10417.35,0
24800090,11:02:43,11:02:43,1609,14,,,,10573.19,0
24800090,11:02:59,11:02:59,6495,15,,,,10695.07,0
24800090,11:03:30,11:03:30,4283,16,,,,10996.03,0
24800090,11:05:00,11:05:00,9477,17,,,,11632.74,
24800090,11:06:07,11:06:07,9466,18,,,,12133.16,0
24800090,11:06:52,11:06:52,1610,19,,,,12447.89,0
24800090,11:07:19,11:07:19,1611,20,,,,12658.98,0
24800090,11:07:54,11:07:54,1612,21,,,,12883.85,0
24800090,11:08:29,11:08:29,1613,22,,,,13127.27,0
24800090,11:08:58,11:08:58,1614,23,,,,13310.86,0
24800090,11:09:25,11:09:25,1615,24,,,,13472.86,0
24800090,11:10:00,11:10:00,1616,25,,,,13668.22,
24800090,11:10:42,11:10:42,4299,26,,,,13934.26,0
24800090,11:11:20,11:11:20,4300,27,,,,14168.74,0
24800090,11:11:48,11:11:48,4301,28,,,,14324.42,0
24800090,11:12:38,11:12:38,7751,29,,,,14642.43,0
24800090,11:13:04,11:13:04,4302,30,,,,14841.6,0
24800090,11:14:39,11:14:39,6546,31,,,,15396.88,0
24800090,11:15:45,11:15:45,4284,32,,,,15801.56,0
24800090,11:18:00,11:18:00,9476,33,,1,,16693.19,
24982020,12:45:00,12:45:00,9873,1,,,1,0,
24982020,12:51:13,12:51:13,590,2,,,,3884.47,0
24982020,12:56:00,12:56:00,9462,3,,,,7310.03,
24982020,12:56:40,12:56:40,1599,4,,,,7644.02,0
24982020,12:57:06,12:57:06,1600,5,,,,7835.53,0
24982020,12:57:55,12:57:55,1601,6,,,,8272.78,0
24982020,12:58:43,12:58:43,1602,7,,,,8735.03,0
24982020,12:59:32,12:59:32,1603,8,,,,9162.16,0
24982020,12:59:55,12:59:55,8191,9,,,,9335,0
24982020,13:00:25,13:00:25,9463,10,,,,9609.17,0
24982020,13:01:02,13:01:02,1606,11,,,,9891.63,0
24982020,13:01:33,13:01:33,1607,12,,,,10070.83,0
24982020,13:02:27,13:02:27,1608,13,,,,10417.35,0
24982020,13:02:43,13:02:43,1609,14,,,,10573.19,0
24982020,13:02:59,13:02:59,6495,15,,,,10695.07,0
24982020,13:03:30,13:03:30,4283,16,,,,10996.03,0
24982020,13:05:00,13:05:00,9477,17,,,,11632.74,
24982020,13:06:07,13:06:07,9466,18,,,,12133.16,0
24982020,13:06:52,13:06:52,1610,19,,,,12447.89,0
24982020,13:07:19,13:07:19,1611,20,,,,12658.98,0
24982020,13:07:54,13:07:54,1612,21,,,,12883.85,0
24982020,13:08:29,13:08:29,1613,22,,,,13127.27,0
24982020,13:08:58,13:08:58,1614,23,,,,13310.86,0
24982020,13:09:25,13:09:25,1615,24,,,,13472.86,0
24982020,13:10:00,13:10:00,1616,25,,,,13668.22,
24982020,13:10:42,13:10:42,4299,26,,,,13934.26,0
24982020,13:11:20,13:11:20,4300,27,,,,14168.74,0
24982020,13:11:48,13:11:48,4301,28,,,,14324.42,0
24982020,13:12:38,13:12:38,7751,29,,,,14642.43,0
24982020,13:13:04,13:13:04,4302,30,,,,14841.6,0
24982020,13:14:39,13:14:39,6546,31,,,,15396.88,0
24982020,13:15:45,13:15:45,4284,32,,,,15801.56,0
24982020,13:18:00,13:18:00,9476,33,,1,,16693.19,
24982030,12:45:00,12:45:00,9873,1,,,1,0,
24982030,12:51:13,12:51:13,590,2,,,,3884.47,0
24982030,12:56:00,12:56:00,9462,3,,,,7310.03,
24982030,12:56:40,12:56:40,1599,4,,,,7644.02,0
24982030,12:57:06,12:57:06,1600,5,,,,7835.53,0
24982030,12:57:55,12:57:55,1601,6,,,,8272.78,0
24982030,12:58:43,12:58:43,1602,7,,,,8735.03,0
24982030,12:59:32,12:59:32,1603,8,,,,9162.16,0
24982030,12:59:55,12:59:55,8191,9,,,,9335,0
24982030,13:00:25,13:00:25,9463,10,,,,9609.17,0
24982030,13:01:02,13:01:02,1606,11,,,,9891.63,0
24982030,13:01:33,13:01:33,1607,12,,,,10070.83,0
24982030,13:02:27,13:02:27,1608,13,,,,10417.35,0
24982030,13:02:43,13:02:43,1609,14,,,,10573.19,0
24982030,13:02:59,13:02:59,6495,15,,,,10695.07,0
24982030,13:03:30,13:03:30,4283,16,,,,10996.03,0
24982030,13:05:00,13:05:00,9477,17,,,,11632.74,
24982030,13:06:07,13:06:07,9466,18,,,,12133.16,0
24982030,13:06:52,13:06:52,1610,19,,,,12447.89,0
24982030,13:07:19,13:07:19,1611,20,,,,12658.98,0
24982030,13:07:54,13:07:54,1612,21,,,,12883.85,0
24982030,13:08:29,13:08:29,1613,22,,,,13127.27,0
24982030,13:08:58,13:08:58,1614,23,,,,13310.86,0
24982030,13:09:25,13:09:25,1615,24,,,,13472.86,0
24982030,13:10:00,13:10:00,1616,25,,,,13668.22,
24982030,13:10:42,13:10:42,4299,26,,,,13934.26,0
24982030,13:11:20,13:11:20,4300,27,,,,14168.74,0
24982030,13:11:48,13:11:48,4301,28,,,,14324.42,0
24982030,13:12:38,13:12:38,7751,29,,,,14642.43,0
24982030,13:13:04,13:13:04,4302,30,,,,14841.6,0
24982030,13:14:39,13:14:39,6546,31,,,,15396.88,0
24982030,13:15:45,13:15:45,4284,32,,,,15801.56,0
24982030,13:18:00,13:18:00,9476,33,,1,,16693.19,
24982040,12:45:00,12:45:00,9873,1,,,1,0,
24982040,12:51:13,12:51:13,590,2,,,,3884.47,0
24982040,12:56:00,12:56:00,9462,3,,,,7310.03,
24982040,12:56:40,12:56:40,1599,4,,,,7644.02,0
24982040,12:57:06,12:57:06,1600,5,,,,7835.53,0
24982040,12:57:55,12:57:55,1601,6,,,,8272.78,0
24982040,12:58:43,12:58:43,1602,7,,,,8735.03,0
24982040,12:59:32,12:59:32,1603,8,,,,9162.16,0
24982040,12:59:55,12:59:55,8191,9,,,,9335,0
24982040,13:00:25,13:00:25,9463,10,,,,9609.17,0
24982040,13:01:02,13:01:02,1606,11,,,,9891.63,0
24982040,13:01:33,13:01:33,1607,12,,,,10070.83,0
24982040,13:02:27,13:02:27,1608,13,,,,10417.35,0
24982040,13:02:43,13:02:43,1609,14,,,,10573.19,0
24982040,13:02:59,13:02:59,6495,15,,,,10695.07,0
24982040,13:03:30,13:03:30,4283,16,,,,10996.03,0
24982040,13:05:00,13:05:00,9477,17,,,,11632.74,
24982040,13:06:07,13:06:07,9466,18,,,,12133.16,0
24982040,13:06:52,13:06:52,1610,19,,,,12447.89,0
24982040,13:07:19,13:07:19,1611,20,,,,12658.98,0
24982040,13:07:54,13:07:54,1612,21,,,,12883.85,0
24982040,13:08:29,13:08:29,1613,22,,,,13127.27,0
24982040,13:08:58,13:08:58,1614,23,,,,13310.86,0
24982040,13:09:25,13:09:25,1615,24,,,,13472.86,0
24982040,13:10:00,13:10:00,1616,25,,,,13668.22,
24982040,13:10:42,13:10:42,4299,26,,,,13934.26,0
24982040,13:11:20,13:11:20,4300,27,,,,14168.74,0
24982040,13:11:48,13:11:48,4301,28,,,,14324.42,0
24982040,13:12:38,13:12:38,7751,29,,,,14642.43,0
24982040,13:13:04,13:13:04,4302,30,,,,14841.6,0
24982040,13:14:39,13:14:39,6546,31,,,,15396.88,0
24982040,13:15:45,13:15:45,4284,32,,,,15801.56,0
24982040,13:18:00,13:18:00,9476,33,,1,,16693.19,
24982050,12:45:00,12:45:00,9873,1,,,1,0,
24982050,12:51:13,12:51:13,590,2,,,,3884.47,0
24982050,12:56:00,12:56:00,9462,3,,,,7310.03,
24982050,12:56:40,12:56:40,1599,4,,,,7644.02,0
24982050,12:57:06,12:57:06,1600,5,,,,7835.53,0
24982050,12:57:55,12:57:55,1601,6,,,,8272.78,0
24982050,12:58:43,12:58:43,1602,7,,,,8735.03,0
24982050,12:59:32,12:59:32,1603,8,,,,9162.16,0
24982050,12:59:55,12:59:55,8191,9,,,,9335,0
24982050,13:00:25,13:00:25,9463,10,,,,9609.17,0
24982050,13:01:02,13:01:02,1606,11,,,,9891.63,0
24982050,13:01:33,13:01:33,1607,12,,,,10070.83,0
24982050,13:02:27,13:02:27,1608,13,,,,10417.35,0
24982050,13:02:43,13:02:43,1609,14,,,,10573.19,0
24982050,13:02:59,13:02:59,6495,15,,,,10695.07,0
24982050,13:03:30,13:03:30,4283,16,,,,10996.03,0
24982050,13:05:00,13:05:00,9477,17,,,,11632.74,
24982050,13:06:07,13:06:07,9466,18,,,,12133.16,0
24982050,13:06:52,13:06:52,1610,19,,,,12447.89,0
24982050,13:07:19,13:07:19,1611,20,,,,12658.98,0
24982050,13:07:54,13:07:54,1612,21,,,,12883.85,0
24982050,13:08:29,13:08:29,1613,22,,,,13127.27,0
24982050,13:08:58,13:08:58,1614,23,,,,13310.86,0
24982050,13:09:25,13:09:25,1615,24,,,,13472.86,0
24982050,13:10:00,13:10:00,1616,25,,,,13668.22,
24982050,13:10:42,13:10:42,4299,26,,,,13934.26,0
24982050,13:11:20,13:11:20,4300,27,,,,14168.74,0
24982050,13:11:48,13:11:48,4301,28,,,,14324.42,0
24982050,13:12:38,13:12:38,7751,29,,,,14642.43,0
24982050,13:13:04,13:13:04,4302,30,,,,14841.6,0
24982050,13:14:39,13:14:39,6546,31,,,,15396.88,0
24982050,13:15:45,13:15:45,4284,32,,,,15801.56,0
24982050,13:18:00,13:18:00,9476,33,,1,,16693.19,
24982060,12:45:00,12:45:00,9873,1,,,1,0,
24982060,12:51:13,12:51:13,590,2,,,,3884.47,0
24982060,12:56:00,12:56:00,9462,3,,,,7310.03,
24982060,12:56:40,12:56:40,1599,4,,,,7644.02,0
24982060,12:57:06,12:57:06,1600,5,,,,7835.53,0
24982060,12:57:55,12:57:55,1601,6,,,,8272.78,0
24982060,12:58:43,12:58:43,1602,7,,,,8735.03,0
24982060,12:59:32,12:59:32,1603,8,,,,9162.16,0
24982060,12:59:55,12:59:55,8191,9,,,,9335,0
24982060,13:00:25,13:00:25,9463,10,,,,9609.17,0
24982060,13:01:02,13:01:02,1606,11,,,,9891.63,0
24982060,13:01:33,13:01:33,1607,12,,,,10070.83,0
24982060,13:02:27,13:02:27,1608,13,,,,10417.35,0
24982060,13:02:43,13:02:43,1609,14,,,,10573.19,0
24982060,13:02:59,13:02:59,6495,15,,,,10695.07,0
24982060,13:03:30,13:03:30,4283,16,,,,10996.03,0
24982060,13:05:00,13:05:00,9477,17,,,,11632.74,
24982060,13:06:07,13:06:07,9466,18,,,,12133.16,0
24982060,13:06:52,13:06:52,1610,19,,,,12447.89,0
24982060,13:07:19,13:07:19,1611,20,,,,12658.98,0
24982060,13:07:54,13:07:54,1612,21,,,,12883.85,0
24982060,13:08:29,13:08:29,1613,22,,,,13127.27,0
24982060,13:08:58,13:08:58,1614,23,,,,13310.86,0
24982060,13:09:25,13:09:25,1615,24,,,,13472.86,0
24982060,13:10:00,13:10:00,1616,25,,,,13668.22,
24982060,13:10:42,13:10:42,4299,26,,,,13934.26,0
24982060,13:11:20,13:11:20,4300,27,,,,14168.74,0
24982060,13:11:48,13:11:48,4301,28,,,,14324.42,0
24982060,13:12:38,13:12:38,7751,29,,,,14642.43,0
24982060,13:13:04,13:13:04,4302,30,,,,14841.6,0
24982060,13:14:39,13:14:39,6546,31,,,,15396.88,0
24982060,13:15:45,13:15:45,4284,32,,,,15801.56,0
24982060,13:18:00,13:18:00,9476,33,,1,,16693.19,
24993020,14:43:00,14:43:00,9873,1,,,1,0,
24993020,14:49:46,14:49:46,590,2,,,,3884.47,0
24993020,14:55:00,14:55:00,9462,3,,,,7310.03,
24993020,14:55:45,14:55:45,1599,4,,,,7644.02,0
24993020,14:56:13,14:56:13,1600,5,,,,7835.53,0
24993020,14:57:07,14:57:07,1601,6,,,,8272.78,0
24993020,14:58:01,14:58:01,1602,7,,,,8735.03,0
24993020,14:58:56,14:58:56,1603,8,,,,9162.16,0
24993020,14:59:22,14:59:22,8191,9,,,,9335,0
24993020,14:59:54,14:59:54,9463,10,,,,9609.17,0
24993020,15:00:35,15:00:35,1606,11,,,,9891.63,0
24993020,15:01:10,15:01:10,1607,12,,,,10070.83,0
24993020,15:02:11,15:02:11,1608,13,,,,10417.35,0
24993020,15:02:28,15:02:28,1609,14,,,,10573.19,0
24993020,15:02:45,15:02:45,6495,15,,,,10695.07,0
24993020,15:03:20,15:03:20,4283,16,,,,10996.03,0
24993020,15:05:00,15:05:00,9477,17,,,,11632.74,
24993020,15:06:21,15:06:21,9466,18,,,,12133.16,0
24993020,15:07:14,15:07:14,1610,19,,,,12447.89,0
24993020,15:07:47,15:07:47,1611,20,,,,12658.98,0
24993020,15:08:29,15:08:29,1612,21,,,,12883.85,0
24993020,15:09:10,15:09:10,1613,22,,,,13127.27,0
24993020,15:09:45,15:09:45,1614,23,,,,13310.86,0
24993020,15:10:18,15:10:18,1615,24,,,,13472.86,0
24993020,15:11:00,15:11:00,1616,25,,,,13668.22,
24993020,15:11:53,15:11:53,4299,26,,,,13934.26,0
24993020,15:12:40,15:12:40,4300,27,,,,14168.74,0
24993020,15:13:15,15:13:15,4301,28,,,,14324.42,0
24993020,15:14:18,15:14:18,7751,29,,,,14642.43,0
24993020,15:14:50,15:14:50,4302,30,,,,14841.6,0
24993020,15:16:48,15:16:48,6546,31,,,,15396.88,0
24993020,15:18:11,15:18:11,4284,32,,,,15801.56,0
24993020,15:21:00,15:21:00,9476,33,,1,,16693.19,
24993030,14:43:00,14:43:00,9873,1,,,1,0,
24993030,14:49:46,14:49:46,590,2,,,,3884.47,0
24993030,14:55:00,14:55:00,9462,3,,,,7310.03,
24993030,14:55:45,14:55:45,1599,4,,,,7644.02,0
24993030,14:56:13,14:56:13,1600,5,,,,7835.53,0
24993030,14:57:07,14:57:07,1601,6,,,,8272.78,0
24993030,14:58:01,14:58:01,1602,7,,,,8735.03,0
24993030,14:58:56,14:58:56,1603,8,,,,9162.16,0
24993030,14:59:22,14:59:22,8191,9,,,,9335,0
24993030,14:59:54,14:59:54,9463,10,,,,9609.17,0
24993030,15:00:35,15:00:35,1606,11,,,,9891.63,0
24993030,15:01:10,15:01:10,1607,12,,,,10070.83,0
24993030,15:02:11,15:02:11,1608,13,,,,10417.35,0
24993030,15:02:28,15:02:28,1609,14,,,,10573.19,0
24993030,15:02:45,15:02:45,6495,15,,,,10695.07,0
24993030,15:03:20,15:03:20,4283,16,,,,10996.03,0
24993030,15:05:00,15:05:00,9477,17,,,,11632.74,
24993030,15:06:21,15:06:21,9466,18,,,,12133.16,0
24993030,15:07:14,15:07:14,1610,19,,,,12447.89,0
24993030,15:07:47,15:07:47,1611,20,,,,12658.98,0
24993030,15:08:29,15:08:29,1612,21,,,,12883.85,0
24993030,15:09:10,15:09:10,1613,22,,,,13127.27,0
24993030,15:09:45,15:09:45,1614,23,,,,13310.86,0
24993030,15:10:18,15:10:18,1615,24,,,,13472.86,0
24993030,15:11:00,15:11:00,1616,25,,,,13668.22,
24993030,15:11:53,15:11:53,4299,26,,,,13934.26,0
24993030,15:12:40,15:12:40,4300,27,,,,14168.74,0
24993030,15:13:15,15:13:15,4301,28,,,,14324.42,0
24993030,15:14:18,15:14:18,7751,29,,,,14642.43,0
24993030,15:14:50,15:14:50,4302,30,,,,14841.6,0
24993030,15:16:48,15:16:48,6546,31,,,,15396.88,0
24993030,15:18:11,15:18:11,4284,32,,,,15801.56,0
24993030,15:21:00,15:21:00,9476,33,,1,,16693.19,
24993040,14:43:00,14:43:00,9873,1,,,1,0,
24993040,14:49:46,14:49:46,590,2,,,,3884.47,0
24993040,14:55:00,14:55:00,9462,3,,,,7310.03,
24993040,14:55:45,14:55:45,1599,4,,,,7644.02,0
24993040,14:56:13,14:56:13,1600,5,,,,7835.53,0
24993040,14:57:07,14:57:07,1601,6,,,,8272.78,0
24993040,14:58:01,14:58:01,1602,7,,,,8735.03,0
24993040,14:58:56,14:58:56,1603,8,,,,9162.16,0
24993040,14:59:22,14:59:22,8191,9,,,,9335,0
24993040,14:59:54,14:59:54,9463,10,,,,9609.17,0
24993040,15:00:35,15:00:35,1606,11,,,,9891.63,0
24993040,15:01:10,15:01:10,1607,12,,,,10070.83,0
24993040,15:02:11,15:02:11,1608,13,,,,10417.35,0
24993040,15:02:28,15:02:28,1609,14,,,,10573.19,0
24993040,15:02:45,15:02:45,6495,15,,,,10695.07,0
24993040,15:03:20,15:03:20,4283,16,,,,10996.03,0
24993040,15:05:00,15:05:00,9477,17,,,,11632.74,
24993040,15:06:21,15:06:21,9466,18,,,,12133.16,0
24993040,15:07:14,15:07:14,1610,19,,,,12447.89,0
24993040,15:07:47,15:07:47,1611,20,,,,12658.98,0
24993040,15:08:29,15:08:29,1612,21,,,,12883.85,0
24993040,15:09:10,15:09:10,1613,22,,,,13127.27,0
24993040,15:09:45,15:09:45,1614,23,,,,13310.86,0
24993040,15:10:18,15:10:18,1615,24,,,,13472.86,0
24993040,15:11:00,15:11:00,1616,25,,,,13668.22,
24993040,15:11:53,15:11:53,4299,26,,,,13934.26,0
24993040,15:12:40,15:12:40,4300,27,,,,14168.74,0
24993040,15:13:15,15:13:15,4301,28,,,,14324.42,0
24993040,15:14:18,15:14:18,7751,29,,,,14642.43,0
24993040,15:14:50,15:14:50,4302,30,,,,14841.6,0
24993040,15:16:48,15:16:48,6546,31,,,,15396.88,0
24993040,15:18:11,15:18:11,4284,32,,,,15801.56,0
24993040,15:21:00,15:21:00,9476,33,,1,,16693.19,
24993050,14:43:00,14:43:00,9873,1,,,1,0,
24993050,14:49:46,14:49:46,590,2,,,,3884.47,0
24993050,14:55:00,14:55:00,9462,3,,,,7310.03,
24993050,14:55:45,14:55:45,1599,4,,,,7644.02,0
24993050,14:56:13,14:56:13,1600,5,,,,7835.53,0
24993050,14:57:07,14:57:07,1601,6,,,,8272.78,0
24993050,14:58:01,14:58:01,1602,7,,,,8735.03,0
24993050,14:58:56,14:58:56,1603,8,,,,9162.16,0
24993050,14:59:22,14:59:22,8191,9,,,,9335,0
24993050,14:59:54,14:59:54,9463,10,,,,9609.17,0
24993050,15:00:35,15:00:35,1606,11,,,,9891.63,0
24993050,15:01:10,15:01:10,1607,12,,,,10070.83,0
24993050,15:02:11,15:02:11,1608,13,,,,10417.35,0
24993050,15:02:28,15:02:28,1609,14,,,,10573.19,0
24993050,15:02:45,15:02:45,6495,15,,,,10695.07,0
24993050,15:03:20,15:03:20,4283,16,,,,10996.03,0
24993050,15:05:00,15:05:00,9477,17,,,,11632.74,
24993050,15:06:21,15:06:21,9466,18,,,,12133.16,0
24993050,15:07:14,15:07:14,1610,19,,,,12447.89,0
24993050,15:07:47,15:07:47,1611,20,,,,12658.98,0
24993050,15:08:29,15:08:29,1612,21,,,,12883.85,0
24993050,15:09:10,15:09:10,1613,22,,,,13127.27,0
24993050,15:09:45,15:09:45,1614,23,,,,13310.86,0
24993050,15:10:18,15:10:18,1615,24,,,,13472.86,0
24993050,15:11:00,15:11:00,1616,25,,,,13668.22,
24993050,15:11:53,15:11:53,4299,26,,,,13934.26,0
24993050,15:12:40,15:12:40,4300,27,,,,14168.74,0
24993050,15:13:15,15:13:15,4301,28,,,,14324.42,0
24993050,15:14:18,15:14:18,7751,29,,,,14642.43,0
24993050,15:14:50,15:14:50,4302,30,,,,14841.6,0
24993050,15:16:48,15:16:48,6546,31,,,,15396.88,0
24993050,15:18:11,15:18:11,4284,32,,,,15801.56,0
24993050,15:21:00,15:21:00,9476,33,,1,,16693.19,
24993060,14:43:00,14:43:00,9873,1,,,1,0,
24993060,14:49:46,14:49:46,590,2,,,,3884.47,0
24993060,14:55:00,14:55:00,9462,3,,,,7310.03,
24993060,14:55:45,14:55:45,1599,4,,,,7644.02,0
24993060,14:56:13,14:56:13,1600,5,,,,7835.53,0
24993060,14:57:07,14:57:07,1601,6,,,,8272.78,0
24993060,14:58:01,14:58:01,1602,7,,,,8735.03,0
24993060,14:58:56,14:58:56,1603,8,,,,9162.16,0
24993060,14:59:22,14:59:22,8191,9,,,,9335,0
24993060,14:59:54,14:59:54,9463,10,,,,9609.17,0
24993060,15:00:35,15:00:35,1606,11,,,,9891.63,0
24993060,15:01:10,15:01:10,1607,12,,,,10070.83,0
24993060,15:02:11,15:02:11,1608,13,,,,10417.35,0
24993060,15:02:28,15:02:28,1609,14,,,,10573.19,0
24993060,15:02:45,15:02:45,6495,15,,,,10695.07,0
24993060,15:03:20,15:03:20,4283,16,,,,10996.03,0
24993060,15:05:00,15:05:00,9477,17,,,,11632.74,
24993060,15:06:21,15:06:21,9466,18,,,,12133.16,0
24993060,15:07:14,15:07:14,1610,19,,,,12447.89,0
24993060,15:07:47,15:07:47,1611,20,,,,12658.98,0
24993060,15:08:29,15:08:29,1612,21,,,,12883.85,0
24993060,15:09:10,15:09:10,1613,22,,,,13127.27,0
24993060,15:09:45,15:09:45,1614,23,,,,13310.86,0
24993060,15:10:18,15:10:18,1615,24,,,,13472.86,0
24993060,15:11:00,15:11:00,1616,25,,,,13668.22,
24993060,15:11:53,15:11:53,4299,26,,,,13934.26,0
24993060,15:12:40,15:12:40,4300,27,,,,14168.74,0
24993060,15:13:15,15:13:15,4301,28,,,,14324.42,0
24993060,15:14:18,15:14:18,7751,29,,,,14642.43,0
24993060,15:14:50,15:14:50,4302,30,,,,14841.6,0
24993060,15:16:48,15:16:48,6546,31,,,,15396.88,0
24993060,15:18:11,15:18:11,4284,32,,,,15801.56,0
24993060,15:21:00,15:21:00,9476,33,,1,,16693.19,
25069070,20:55:00,20:55:00,9873,1,,,1,0,
25069070,20:59:31,20:59:31,590,2,,,,3884.47,0
25069070,21:03:00,21:03:00,9462,3,,,,7310.03,
25069070,21:03:31,21:03:31,1599,4,,,,7644.02,0
25069070,21:03:51,21:03:51,1600,5,,,,7835.53,0
25069070,21:04:29,21:04:29,1601,6,,,,8272.78,0
25069070,21:05:07,21:05:07,1602,7,,,,8735.03,0
25069070,21:05:45,21:05:45,1603,8,,,,9162.16,0
25069070,21:06:03,21:06:03,8191,9,,,,9335,0
25069070,21:06:26,21:06:26,9463,10,,,,9609.17,0
25069070,21:06:55,21:06:55,1606,11,,,,9891.63,0
25069070,21:07:19,21:07:19,1607,12,,,,10070.83,0
25069070,21:08:01,21:08:01,1608,13,,,,10417.35,0
25069070,21:08:13,21:08:13,1609,14,,,,10573.19,0
25069070,21:08:25,21:08:25,6495,15,,,,10695.07,0
25069070,21:08:50,21:08:50,4283,16,,,,10996.03,0
25069070,21:10:00,21:10:00,9477,17,,,,11632.74,
25069070,21:11:07,21:11:07,9466,18,,,,12133.16,0
25069070,21:11:52,21:11:52,1610,19,,,,12447.89,0
25069070,21:12:19,21:12:19,1611,20,,,,12658.98,0
25069070,21:12:54,21:12:54,1612,21,,,,12883.85,0
25069070,21:13:29,21:13:29,1613,22,,,,13127.27,0
25069070,21:13:58,21:13:58,1614,23,,,,13310.86,0
25069070,21:14:25,21:14:25,1615,24,,,,13472.86,0
25069070,21:15:00,21:15:00,1616,25,,,,13668.22,
25069070,21:15:58,21:15:58,4299,26,,,,13934.26,0
25069070,21:16:50,21:16:50,4300,27,,,,14168.74,0
25069070,21:17:29,21:17:29,4301,28,,,,14324.42,0
25069070,21:18:37,21:18:37,7751,29,,,,14642.43,0
25069070,21:19:13,21:19:13,4302,30,,,,14841.6,0
25069070,21:21:23,21:21:23,6546,31,,,,15396.88,0
25069070,21:22:54,21:22:54,4284,32,,,,15801.56,0
25069070,21:26:00,21:26:00,9476,33,,1,,16693.19,
25079070,14:25:00,14:25:00,9873,1,,,1,0,
25079070,14:29:31,14:29:31,590,2,,,,3884.47,0
25079070,14:33:00,14:33:00,9462,3,,,,7310.03,
25079070,14:33:36,14:33:36,1599,4,,,,7644.02,0
25079070,14:33:58,14:33:58,1600,5,,,,7835.53,0
25079070,14:34:42,14:34:42,1601,6,,,,8272.78,0
25079070,14:35:25,14:35:25,1602,7,,,,8735.03,0
25079070,14:36:08,14:36:08,1603,8,,,,9162.16,0
25079070,14:36:29,14:36:29,8191,9,,,,9335,0
25079070,14:36:55,14:36:55,9463,10,,,,9609.17,0
25079070,14:37:28,14:37:28,1606,11,,,,9891.63,0
25079070,14:37:56,14:37:56,1607,12,,,,10070.83,0
25079070,14:38:44,14:38:44,1608,13,,,,10417.35,0
25079070,14:38:58,14:38:58,1609,14,,,,10573.19,0
25079070,14:39:12,14:39:12,6495,15,,,,10695.07,0
25079070,14:39:40,14:39:40,4283,16,,,,10996.03,0
25079070,14:41:00,14:41:00,9477,17,,,,11632.74,
25079070,14:42:07,14:42:07,9466,18,,,,12133.16,0
25079070,14:42:52,14:42:52,1610,19,,,,12447.89,0
25079070,14:43:19,14:43:19,1611,20,,,,12658.98,0
25079070,14:43:54,14:43:54,1612,21,,,,12883.85,0
25079070,14:44:29,14:44:29,1613,22,,,,13127.27,0
25079070,14:44:58,14:44:58,1614,23,,,,13310.86,0
25079070,14:45:25,14:45:25,1615,24,,,,13472.86,0
25079070,14:46:00,14:46:00,1616,25,,,,13668.22,
25079070,14:46:58,14:46:58,4299,26,,,,13934.26,0
25079070,14:47:50,14:47:50,4300,27,,,,14168.74,0
25079070,14:48:29,14:48:29,4301,28,,,,14324.42,0
25079070,14:49:37,14:49:37,7751,29,,,,14642.43,0
25079070,14:50:13,14:50:13,4302,30,,,,14841.6,0
25079070,14:52:23,14:52:23,6546,31,,,,15396.88,0
25079070,14:53:54,14:53:54,4284,32,,,,15801.56,0
25079070,14:57:00,14:57:00,9476,33,,1,,16693.19,
25431090,12:45:00,12:45:00,9873,1,,,1,0,
25431090,12:51:13,12:51:13,590,2,,,,3884.47,0
25431090,12:56:00,12:56:00,9462,3,,,,7310.03,
25431090,12:56:40,12:56:40,1599,4,,,,7644.02,0
25431090,12:57:06,12:57:06,1600,5,,,,7835.53,0
25431090,12:57:55,12:57:55,1601,6,,,,8272.78,0
25431090,12:58:43,12:58:43,1602,7,,,,8735.03,0
25431090,12:59:32,12:59:32,1603,8,,,,9162.16,0
25431090,12:59:55,12:59:55,8191,9,,,,9335,0
25431090,13:00:25,13:00:25,9463,10,,,,9609.17,0
25431090,13:01:02,13:01:02,1606,11,,,,9891.63,0
25431090,13:01:33,13:01:33,1607,12,,,,10070.83,0
25431090,13:02:27,13:02:27,1608,13,,,,10417.35,0
25431090,13:02:43,13:02:43,1609,14,,,,10573.19,0
25431090,13:02:59,13:02:59,6495,15,,,,10695.07,0
25431090,13:03:30,13:03:30,4283,16,,,,10996.03,0
25431090,13:05:00,13:05:00,9477,17,,,,11632.74,
25431090,13:06:07,13:06:07,9466,18,,,,12133.16,0
25431090,13:06:52,13:06:52,1610,19,,,,12447.89,0
25431090,13:07:19,13:07:19,1611,20,,,,12658.98,0
25431090,13:07:54,13:07:54,1612,21,,,,12883.85,0
25431090,13:08:29,13:08:29,1613,22,,,,13127.27,0
25431090,13:08:58,13:08:58,1614,23,,,,13310.86,0
25431090,13:09:25,13:09:25,1615,24,,,,13472.86,0
25431090,13:10:00,13:10:00,1616,25,,,,13668.22,
25431090,13:10:42,13:10:42,4299,26,,,,13934.26,0
25431090,13:11:20,13:11:20,4300,27,,,,14168.74,0
25431090,13:11:48,13:11:48,4301,28,,,,14324.42,0
25431090,13:12:38,13:12:38,7751,29,,,,14642.43,0
25431090,13:13:04,13:13:04,4302,30,,,,14841.6,0
25431090,13:14:39,13:14:39,6546,31,,,,15396.88,0
25431090,13:15:45,13:15:45,4284,32,,,,15801.56,0
25431090,13:18:00,13:18:00,9476,33,,1,,16693.19,
25826020,12:15:00,12:15:00,9873,1,,,1,0,
25826020,12:21:13,12:21:13,590,2,,,,3884.47,0
25826020,12:26:00,12:26:00,9462,3,,,,7310.03,
25826020,12:26:40,12:26:40,1599,4,,,,7644.02,0
25826020,12:27:06,12:27:06,1600,5,,,,7835.53,0
25826020,12:27:55,12:27:55,1601,6,,,,8272.78,0
25826020,12:28:43,12:28:43,1602,7,,,,8735.03,0
25826020,12:29:32,12:29:32,1603,8,,,,9162.16,0
25826020,12:29:55,12:29:55,8191,9,,,,9335,0
25826020,12:30:25,12:30:25,9463,10,,,,9609.17,0
25826020,12:31:02,12:31:02,1606,11,,,,9891.63,0
25826020,12:31:33,12:31:33,1607,12,,,,10070.83,0
25826020,12:32:27,12:32:27,1608,13,,,,10417.35,0
25826020,12:32:43,12:32:43,1609,14,,,,10573.19,0
25826020,12:32:59,12:32:59,6495,15,,,,10695.07,0
25826020,12:33:30,12:33:30,4283,16,,,,10996.03,0
25826020,12:35:00,12:35:00,9477,17,,,,11632.74,
25826020,12:36:07,12:36:07,9466,18,,,,12133.16,0
25826020,12:36:52,12:36:52,1610,19,,,,12447.89,0
25826020,12:37:19,12:37:19,1611,20,,,,12658.98,0
25826020,12:37:54,12:37:54,1612,21,,,,12883.85,0
25826020,12:38:29,12:38:29,1613,22,,,,13127.27,0
25826020,12:38:58,12:38:58,1614,23,,,,13310.86,0
25826020,12:39:25,12:39:25,1615,24,,,,13472.86,0
25826020,12:40:00,12:40:00,1616,25,,,,13668.22,
25826020,12:40:42,12:40:42,4299,26,,,,13934.26,0
25826020,12:41:20,12:41:20,4300,27,,,,14168.74,0
25826020,12:41:48,12:41:48,4301,28,,,,14324.42,0
25826020,12:42:38,12:42:38,7751,29,,,,14642.43,0
25826020,12:43:04,12:43:04,4302,30,,,,14841.6,0
25826020,12:44:39,12:44:39,6546,31,,,,15396.88,0
25826020,12:45:45,12:45:45,4284,32,,,,15801.56,0
25826020,12:48:00,12:48:00,9476,33,,1,,16693.19,
25826030,12:15:00,12:15:00,9873,1,,,1,0,
25826030,12:21:13,12:21:13,590,2,,,,3884.47,0
25826030,12:26:00,12:26:00,9462,3,,,,7310.03,
25826030,12:26:40,12:26:40,1599,4,,,,7644.02,0
25826030,12:27:06,12:27:06,1600,5,,,,7835.53,0
25826030,12:27:55,12:27:55,1601,6,,,,8272.78,0
25826030,12:28:43,12:28:43,1602,7,,,,8735.03,0
25826030,12:29:32,12:29:32,1603,8,,,,9162.16,0
25826030,12:29:55,12:29:55,8191,9,,,,9335,0
25826030,12:30:25,12:30:25,9463,10,,,,9609.17,0
25826030,12:31:02,12:31:02,1606,11,,,,9891.63,0
25826030,12:31:33,12:31:33,1607,12,,,,10070.83,0
25826030,12:32:27,12:32:27,1608,13,,,,10417.35,0
25826030,12:32:43,12:32:43,1609,14,,,,10573.19,0
25826030,12:32:59,12:32:59,6495,15,,,,10695.07,0
25826030,12:33:30,12:33:30,4283,16,,,,10996.03,0
25826030,12:35:00,12:35:00,9477,17,,,,11632.74,
25826030,12:36:07,12:36:07,9466,18,,,,12133.16,0
25826030,12:36:52,12:36:52,1610,19,,,,12447.89,0
25826030,12:37:19,12:37:19,1611,20,,,,12658.98,0
25826030,12:37:54,12:37:54,1612,21,,,,12883.85,0
25826030,12:38:29,12:38:29,1613,22,,,,13127.27,0
25826030,12:38:58,12:38:58,1614,23,,,,13310.86,0
25826030,12:39:25,12:39:25,1615,24,,,,13472.86,0
25826030,12:40:00,12:40:00,1616,25,,,,13668.22,
25826030,12:40:42,12:40:42,4299,26,,,,13934.26,0
25826030,12:41:20,12:41:20,4300,27,,,,14168.74,0
25826030,12:41:48,12:41:48,4301,28,,,,14324.42,0
25826030,12:42:38,12:42:38,7751,29,,,,14642.43,0
25826030,12:43:04,12:43:04,4302,30,,,,14841.6,0
25826030,12:44:39,12:44:39,6546,31,,,,15396.88,0
25826030,12:45:45,12:45:45,4284,32,,,,15801.56,0
25826030,12:48:00,12:48:00,9476,33,,1,,16693.19,
25826040,12:15:00,12:15:00,9873,1,,,1,0,
25826040,12:21:13,12:21:13,590,2,,,,3884.47,0
25826040,12:26:00,12:26:00,9462,3,,,,7310.03,
25826040,12:26:40,12:26:40,1599,4,,,,7644.02,0
25826040,12:27:06,12:27:06,1600,5,,,,7835.53,0
25826040,12:27:55,12:27:55,1601,6,,,,8272.78,0
25826040,12:28:43,12:28:43,1602,7,,,,8735.03,0
25826040,12:29:32,12:29:32,1603,8,,,,9162.16,0
25826040,12:29:55,12:29:55,8191,9,,,,9335,0
25826040,12:30:25,12:30:25,9463,10,,,,9609.17,0
25826040,12:31:02,12:31:02,1606,11,,,,9891.63,0
25826040,12:31:33,12:31:33,1607,12,,,,10070.83,0
25826040,12:32:27,12:32:27,1608,13,,,,10417.35,0
25826040,12:32:43,12:32:43,1609,14,,,,10573.19,0
25826040,12:32:59,12:32:59,6495,15,,,,10695.07,0
25826040,12:33:30,12:33:30,4283,16,,,,10996.03,0
25826040,12:35:00,12:35:00,9477,17,,,,11632.74,
25826040,12:36:07,12:36:07,9466,18,,,,12133.16,0
25826040,12:36:52,12:36:52,1610,19,,,,12447.89,0
25826040,12:37:19,12:37:19,1611,20,,,,12658.98,0
25826040,12:37:54,12:37:54,1612,21,,,,12883.85,0
25826040,12:38:29,12:38:29,1613,22,,,,13127.27,0
25826040,12:38:58,12:38:58,1614,23,,,,13310.86,0
25826040,12:39:25,12:39:25,1615,24,,,,13472.86,0
25826040,12:40:00,12:40:00,1616,25,,,,13668.22,
25826040,12:40:42,12:40:42,4299,26,,,,13934.26,0
25826040,12:41:20,12:41:20,4300,27,,,,14168.74,0
25826040,12:41:48,12:41:48,4301,28,,,,14324.42,0
25826040,12:42:38,12:42:38,7751,29,,,,14642.43,0
25826040,12:43:04,12:43:04,4302,30,,,,14841.6,0
25826040,12:44:39,12:44:39,6546,31,,,,15396.88,0
25826040,12:45:45,12:45:45,4284,32,,,,15801.56,0
25826040,12:48:00,12:48:00,9476,33,,1,,16693.19,
25826050,12:15:00,12:15:00,9873,1,,,1,0,
25826050,12:21:13,12:21:13,590,2,,,,3884.47,0
25826050,12:26:00,12:26:00,9462,3,,,,7310.03,
25826050,12:26:40,12:26:40,1599,4,,,,7644.02,0
25826050,12:27:06,12:27:06,1600,5,,,,7835.53,0
25826050,12:27:55,12:27:55,1601,6,,,,8272.78,0
25826050,12:28:43,12:28:43,1602,7,,,,8735.03,0
25826050,12:29:32,12:29:32,1603,8,,,,9162.16,0
25826050,12:29:55,12:29:55,8191,9,,,,9335,0
25826050,12:30:25,12:30:25,9463,10,,,,9609.17,0
25826050,12:31:02,12:31:02,1606,11,,,,9891.63,0
25826050,12:31:33,12:31:33,1607,12,,,,10070.83,0
25826050,12:32:27,12:32:27,1608,13,,,,10417.35,0
25826050,12:32:43,12:32:43,1609,14,,,,10573.19,0
25826050,12:32:59,12:32:59,6495,15,,,,10695.07,0
25826050,12:33:30,12:33:30,4283,16,,,,10996.03,0
25826050,12:35:00,12:35:00,9477,17,,,,11632.74,
25826050,12:36:07,12:36:07,9466,18,,,,12133.16,0
25826050,12:36:52,12:36:52,1610,19,,,,12447.89,0
25826050,12:37:19,12:37:19,1611,20,,,,12658.98,0
25826050,12:37:54,12:37:54,1612,21,,,,12883.85,0
25826050,12:38:29,12:38:29,1613,22,,,,13127.27,0
25826050,12:38:58,12:38:58,1614,23,,,,13310.86,0
25826050,12:39:25,12:39:25,1615,24,,,,13472.86,0
25826050,12:40:00,12:40:00,1616,25,,,,13668.22,
25826050,12:40:42,12:40:42,4299,26,,,,13934.26,0
25826050,12:41:20,12:41:20,4300,27,,,,14168.74,0
25826050,12:41:48,12:41:48,4301,28,,,,14324.42,0
25826050,12:42:38,12:42:38,7751,29,,,,14642.43,0
25826050,12:43:04,12:43:04,4302,30,,,,14841.6,0
25826050,12:44:39,12:44:39,6546,31,,,,15396.88,0
25826050,12:45:45,12:45:45,4284,32,,,,15801.56,0
25826050,12:48:00,12:48:00,9476,33,,1,,16693.19,
25826060,12:15:00,12:15:00,9873,1,,,1,0,
25826060,12:21:13,12:21:13,590,2,,,,3884.47,0
25826060,12:26:00,12:26:00,9462,3,,,,7310.03,
25826060,12:26:40,12:26:40,1599,4,,,,7644.02,0
25826060,12:27:06,12:27:06,1600,5,,,,7835.53,0
25826060,12:27:55,12:27:55,1601,6,,,,8272.78,0
25826060,12:28:43,12:28:43,1602,7,,,,8735.03,0
25826060,12:29:32,12:29:32,1603,8,,,,9162.16,0
25826060,12:29:55,12:29:55,8191,9,,,,9335,0
25826060,12:30:25,12:30:25,9463,10,,,,9609.17,0
25826060,12:31:02,12:31:02,1606,11,,,,9891.63,0
25826060,12:31:33,12:31:33,1607,12,,,,10070.83,0
25826060,12:32:27,12:32:27,1608,13,,,,10417.35,0
25826060,12:32:43,12:32:43,1609,14,,,,10573.19,0
25826060,12:32:59,12:32:59,6495,15,,,,10695.07,0
25826060,12:33:30,12:33:30,4283,16,,,,10996.03,0
25826060,12:35:00,12:35:00,9477,17,,,,11632.74,
25826060,12:36:07,12:36:07,9466,18,,,,12133.16,0
25826060,12:36:52,12:36:52,1610,19,,,,12447.89,0
25826060,12:37:19,12:37:19,1611,20,,,,12658.98,0
25826060,12:37:54,12:37:54,1612,21,,,,12883.85,0
25826060,12:38:29,12:38:29,1613,22,,,,13127.27,0
25826060,12:38:58,12:38:58,1614,23,,,,13310.86,0
25826060,12:39:25,12:39:25,1615,24,,,,13472.86,0
25826060,12:40:00,12:40:00,1616,25,,,,13668.22,
25826060,12:40:42,12:40:42,4299,26,,,,13934.26,0
25826060,12:41:20,12:41:20,4300,27,,,,14168.74,0
25826060,12:41:48,12:41:48,4301,28,,,,14324.42,0
25826060,12:42:38,12:42:38,7751,29,,,,14642.43,0
25826060,12:43:04,12:43:04,4302,30,,,,14841.6,0
25826060,12:44:39,12:44:39,6546,31,,,,15396.88,0
25826060,12:45:45,12:45:45,4284,32,,,,15801.56,0
25826060,12:48:00,12:48:00,9476,33,,1,,16693.19,
26049090,20:30:00,20:30:00,9873,1,,,1,0,
26049090,20:36:46,20:36:46,590,2,,,,3884.47,0
26049090,20:42:00,20:42:00,9462,3,,,,7310.03,
26049090,20:42:45,20:42:45,1599,4,,,,7644.02,0
26049090,20:43:13,20:43:13,1600,5,,,,7835.53,0
26049090,20:44:07,20:44:07,1601,6,,,,8272.78,0
26049090,20:45:01,20:45:01,1602,7,,,,8735.03,0
26049090,20:45:56,20:45:56,1603,8,,,,9162.16,0
26049090,20:46:22,20:46:22,8191,9,,,,9335,0
26049090,20:46:54,20:46:54,9463,10,,,,9609.17,0
26049090,20:47:35,20:47:35,1606,11,,,,9891.63,0
26049090,20:48:10,20:48:10,1607,12,,,,10070.83,0
26049090,20:49:11,20:49:11,1608,13,,,,10417.35,0
26049090,20:49:28,20:49:28,1609,14,,,,10573.19,0
26049090,20:49:45,20:49:45,6495,15,,,,10695.07,0
26049090,20:50:20,20:50:20,4283,16,,,,10996.03,0
26049090,20:52:00,20:52:00,9477,17,,,,11632.74,
26049090,20:53:07,20:53:07,9466,18,,,,12133.16,0
26049090,20:53:52,20:53:52,1610,19,,,,12447.89,0
26049090,20:54:19,20:54:19,1611,20,,,,12658.98,0
26049090,20:54:54,20:54:54,1612,21,,,,12883.85,0
26049090,20:55:29,20:55:29,1613,22,,,,13127.27,0
26049090,20:55:58,20:55:58,1614,23,,,,13310.86,0
26049090,20:56:25,20:56:25,1615,24,,,,13472.86,0
26049090,20:57:00,20:57:00,1616,25,,,,13668.22,
26049090,20:57:53,20:57:53,4299,26,,,,13934.26,0
26049090,20:58:40,20:58:40,4300,27,,,,14168.74,0
26049090,20:59:15,20:59:15,4301,28,,,,14324.42,0
26049090,21:00:18,21:00:18,7751,29,,,,14642.43,0
26049090,21:00:50,21:00:50,4302,30,,,,14841.6,0
26049090,21:02:48,21:02:48,6546,31,,,,15396.88,0
26049090,21:04:11,21:04:11,4284,32,,,,15801.56,0
26049090,21:07:00,21:07:00,9476,33,,1,,16693.19,
26259090,18:30:00,18:30:00,9873,1,,,1,0,
26259090,18:36:46,18:36:46,590,2,,,,3884.47,0
26259090,18:42:00,18:42:00,9462,3,,,,7310.03,
26259090,18:42:45,18:42:45,1599,4,,,,7644.02,0
26259090,18:43:13,18:43:13,1600,5,,,,7835.53,0
26259090,18:44:07,18:44:07,1601,6,,,,8272.78,0
26259090,18:45:01,18:45:01,1602,7,,,,8735.03,0
26259090,18:45:56,18:45:56,1603,8,,,,9162.16,0
26259090,18:46:22,18:46:22,8191,9,,,,9335,0
26259090,18:46:54,18:46:54,9463,10,,,,9609.17,0
26259090,18:47:35,18:47:35,1606,11,,,,9891.63,0
26259090,18:48:10,18:48:10,1607,12,,,,10070.83,0
26259090,18:49:11,18:49:11,1608,13,,,,10417.35,0
26259090,18:49:28,18:49:28,1609,14,,,,10573.19,0
26259090,18:49:45,18:49:45,6495,15,,,,10695.07,0
26259090,18:50:20,18:50:20,4283,16,,,,10996.03,0
26259090,18:52:00,18:52:00,9477,17,,,,11632.74,
26259090,18:53:21,18:53:21,9466,18,,,,12133.16,0
26259090,18:54:14,18:54:14,1610,19,,,,12447.89,0
26259090,18:54:47,18:54:47,1611,20,,,,12658.98,0
26259090,18:55:29,18:55:29,1612,21,,,,12883.85,0
26259090,18:56:10,18:56:10,1613,22,,,,13127.27,0
26259090,18:56:45,18:56:45,1614,23,,,,13310.86,0
26259090,18:57:18,18:57:18,1615,24,,,,13472.86,0
26259090,18:58:00,18:58:00,1616,25,,,,13668.22,
26259090,18:58:53,18:58:53,4299,26,,,,13934.26,0
26259090,18:59:40,18:59:40,4300,27,,,,14168.74,0
26259090,19:00:15,19:00:15,4301,28,,,,14324.42,0
26259090,19:01:18,19:01:18,7751,29,,,,14642.43,0
26259090,19:01:50,19:01:50,4302,30,,,,14841.6,0
26259090,19:03:48,19:03:48,6546,31,,,,15396.88,0
26259090,19:05:11,19:05:11,4284,32,,,,15801.56,0
26259090,19:08:00,19:08:00,9476,33,,1,,16693.19,
2693090,06:45:00,06:45:00,9873,1,,,1,0,
2693090,06:51:13,06:51:13,590,2,,,,3884.47,0
2693090,06:56:00,06:56:00,9462,3,,,,7310.03,
2693090,06:56:40,06:56:40,1599,4,,,,7644.02,0
2693090,06:57:06,06:57:06,1600,5,,,,7835.53,0
2693090,06:57:55,06:57:55,1601,6,,,,8272.78,0
2693090,06:58:43,06:58:43,1602,7,,,,8735.03,0
2693090,06:59:32,06:59:32,1603,8,,,,9162.16,0
2693090,06:59:55,06:59:55,8191,9,,,,9335,0
2693090,07:00:25,07:00:25,9463,10,,,,9609.17,0
2693090,07:01:02,07:01:02,1606,11,,,,9891.63,0
2693090,07:01:33,07:01:33,1607,12,,,,10070.83,0
2693090,07:02:27,07:02:27,1608,13,,,,10417.35,0
2693090,07:02:43,07:02:43,1609,14,,,,10573.19,0
2693090,07:02:59,07:02:59,6495,15,,,,10695.07,0
2693090,07:03:30,07:03:30,4283,16,,,,10996.03,0
2693090,07:05:00,07:05:00,9477,17,,,,11632.74,
2693090,07:06:07,07:06:07,9466,18,,,,12133.16,0
2693090,07:06:52,07:06:52,1610,19,,,,12447.89,0
2693090,07:07:19,07:07:19,1611,20,,,,12658.98,0
2693090,07:07:54,07:07:54,1612,21,,,,12883.85,0
2693090,07:08:29,07:08:29,1613,22,,,,13127.27,0
2693090,07:08:58,07:08:58,1614,23,,,,13310.86,0
2693090,07:09:25,07:09:25,1615,24,,,,13472.86,0
2693090,07:10:00,07:10:00,1616,25,,,,13668.22,
2693090,07:10:53,07:10:53,4299,26,,,,13934.26,0
2693090,07:11:40,07:11:40,4300,27,,,,14168.74,0
2693090,07:12:15,07:12:15,4301,28,,,,14324.42,0
2693090,07:13:18,07:13:18,7751,29,,,,14642.43,0
2693090,07:13:50,07:13:50,4302,30,,,,14841.6,0
2693090,07:15:48,07:15:48,6546,31,,,,15396.88,0
2693090,07:17:11,07:17:11,4284,32,,,,15801.56,0
2693090,07:20:00,07:20:00,9476,33,,1,,16693.19,
2751090,11:45:00,11:45:00,9873,1,,,1,0,
2751090,11:51:13,11:51:13,590,2,,,,3884.47,0
2751090,11:56:00,11:56:00,9462,3,,,,7310.03,
2751090,11:56:40,11:56:40,1599,4,,,,7644.02,0
2751090,11:57:06,11:57:06,1600,5,,,,7835.53,0
2751090,11:57:55,11:57:55,1601,6,,,,8272.78,0
2751090,11:58:43,11:58:43,1602,7,,,,8735.03,0
2751090,11:59:32,11:59:32,1603,8,,,,9162.16,0
2751090,11:59:55,11:59:55,8191,9,,,,9335,0
2751090,12:00:25,12:00:25,9463,10,,,,9609.17,0
2751090,12:01:02,12:01:02,1606,11,,,,9891.63,0
2751090,12:01:33,12:01:33,1607,12,,,,10070.83,0
2751090,12:02:27,12:02:27,1608,13,,,,10417.35,0
2751090,12:02:43,12:02:43,1609,14,,,,10573.19,0
2751090,12:02:59,12:02:59,6495,15,,,,10695.07,0
2751090,12:03:30,12:03:30,4283,16,,,,10996.03,0
2751090,12:05:00,12:05:00,9477,17,,,,11632.74,
2751090,12:06:07,12:06:07,9466,18,,,,12133.16,0
2751090,12:06:52,12:06:52,1610,19,,,,12447.89,0
2751090,12:07:19,12:07:19,1611,20,,,,12658.98,0
2751090,12:07:54,12:07:54,1612,21,,,,12883.85,0
2751090,12:08:29,12:08:29,1613,22,,,,13127.27,0
2751090,12:08:58,12:08:58,1614,23,,,,13310.86,0
2751090,12:09:25,12:09:25,1615,24,,,,13472.86,0
2751090,12:10:00,12:10:00,1616,25,,,,13668.22,
2751090,12:10:42,12:10:42,4299,26,,,,13934.26,0
2751090,12:11:20,12:11:20,4300,27,,,,14168.74,0
2751090,12:11:48,12:11:48,4301,28,,,,14324.42,0
2751090,12:12:38,12:12:38,7751,29,,,,14642.43,0
2751090,12:13:04,12:13:04,4302,30,,,,14841.6,0
2751090,12:14:39,12:14:39,6546,31,,,,15396.88,0
2751090,12:15:45,12:15:45,4284,32,,,,15801.56,0
2751090,12:18:00,12:18:00,9476,33,,1,,16693.19,
3225020,10:45:00,10:45:00,9873,1,,,1,0,
3225020,10:51:13,10:51:13,590,2,,,,3884.47,0
3225020,10:56:00,10:56:00,9462,3,,,,7310.03,
3225020,10:56:40,10:56:40,1599,4,,,,7644.02,0
3225020,10:57:06,10:57:06,1600,5,,,,7835.53,0
3225020,10:57:55,10:57:55,1601,6,,,,8272.78,0
3225020,10:58:43,10:58:43,1602,7,,,,8735.03,0
3225020,10:59:32,10:59:32,1603,8,,,,9162.16,0
3225020,10:59:55,10:59:55,8191,9,,,,9335,0
3225020,11:00:25,11:00:25,9463,10,,,,9609.17,0
3225020,11:01:02,11:01:02,1606,11,,,,9891.63,0
3225020,11:01:33,11:01:33,1607,12,,,,10070.83,0
3225020,11:02:27,11:02:27,1608,13,,,,10417.35,0
3225020,11:02:43,11:02:43,1609,14,,,,10573.19,0
3225020,11:02:59,11:02:59,6495,15,,,,10695.07,0
3225020,11:03:30,11:03:30,4283,16,,,,10996.03,0
3225020,11:05:00,11:05:00,9477,17,,,,11632.74,
3225020,11:06:07,11:06:07,9466,18,,,,12133.16,0
3225020,11:06:52,11:06:52,1610,19,,,,12447.89,0
3225020,11:07:19,11:07:19,1611,20,,,,12658.98,0
3225020,11:07:54,11:07:54,1612,21,,,,12883.85,0
3225020,11:08:29,11:08:29,1613,22,,,,13127.27,0
3225020,11:08:58,11:08:58,1614,23,,,,13310.86,0
3225020,11:09:25,11:09:25,1615,24,,,,13472.86,0
3225020,11:10:00,11:10:00,1616,25,,,,13668.22,
3225020,11:10:42,11:10:42,4299,26,,,,13934.26,0
3225020,11:11:20,11:11:20,4300,27,,,,14168.74,0
3225020,11:11:48,11:11:48,4301,28,,,,14324.42,0
3225020,11:12:38,11:12:38,7751,29,,,,14642.43,0
3225020,11:13:04,11:13:04,4302,30,,,,14841.6,0
3225020,11:14:39,11:14:39,6546,31,,,,15396.88,0
3225020,11:15:45,11:15:45,4284,32,,,,15801.56,0
3225020,11:18:00,11:18:00,9476,33,,1,,16693.19,
3225030,10:45:00,10:45:00,9873,1,,,1,0,
3225030,10:51:13,10:51:13,590,2,,,,3884.47,0
3225030,10:56:00,10:56:00,9462,3,,,,7310.03,
3225030,10:56:40,10:56:40,1599,4,,,,7644.02,0
3225030,10:57:06,10:57:06,1600,5,,,,7835.53,0
3225030,10:57:55,10:57:55,1601,6,,,,8272.78,0
3225030,10:58:43,10:58:43,1602,7,,,,8735.03,0
3225030,10:59:32,10:59:32,1603,8,,,,9162.16,0
3225030,10:59:55,10:59:55,8191,9,,,,9335,0
3225030,11:00:25,11:00:25,9463,10,,,,9609.17,0
3225030,11:01:02,11:01:02,1606,11,,,,9891.63,0
3225030,11:01:33,11:01:33,1607,12,,,,10070.83,0
3225030,11:02:27,11:02:27,1608,13,,,,10417.35,0
3225030,11:02:43,11:02:43,1609,14,,,,10573.19,0
3225030,11:02:59,11:02:59,6495,15,,,,10695.07,0
3225030,11:03:30,11:03:30,4283,16,,,,10996.03,0
3225030,11:05:00,11:05:00,9477,17,,,,11632.74,
3225030,11:06:07,11:06:07,9466,18,,,,12133.16,0
3225030,11:06:52,11:06:52,1610,19,,,,12447.89,0
3225030,11:07:19,11:07:19,1611,20,,,,12658.98,0
3225030,11:07:54,11:07:54,1612,21,,,,12883.85,0
3225030,11:08:29,11:08:29,1613,22,,,,13127.27,0
3225030,11:08:58,11:08:58,1614,23,,,,13310.86,0
3225030,11:09:25,11:09:25,1615,24,,,,13472.86,0
3225030,11:10:00,11:10:00,1616,25,,,,13668.22,
3225030,11:10:42,11:10:42,4299,26,,,,13934.26,0
3225030,11:11:20,11:11:20,4300,27,,,,14168.74,0
3225030,11:11:48,11:11:48,4301,28,,,,14324.42,0
3225030,11:12:38,11:12:38,7751,29,,,,14642.43,0
3225030,11:13:04,11:13:04,4302,30,,,,14841.6,0
3225030,11:14:39,11:14:39,6546,31,,,,15396.88,0
3225030,11:15:45,11:15:45,4284,32,,,,15801.56,0
3225030,11:18:00,11:18:00,9476,33,,1,,16693.19,
3225040,10:45:00,10:45:00,9873,1,,,1,0,
3225040,10:51:13,10:51:13,590,2,,,,3884.47,0
3225040,10:56:00,10:56:00,9462,3,,,,7310.03,
3225040,10:56:40,10:56:40,1599,4,,,,7644.02,0
3225040,10:57:06,10:57:06,1600,5,,,,7835.53,0
3225040,10:57:55,10:57:55,1601,6,,,,8272.78,0
3225040,10:58:43,10:58:43,1602,7,,,,8735.03,0
3225040,10:59:32,10:59:32,1603,8,,,,9162.16,0
3225040,10:59:55,10:59:55,8191,9,,,,9335,0
3225040,11:00:25,11:00:25,9463,10,,,,9609.17,0
3225040,11:01:02,11:01:02,1606,11,,,,9891.63,0
3225040,11:01:33,11:01:33,1607,12,,,,10070.83,0
3225040,11:02:27,11:02:27,1608,13,,,,10417.35,0
3225040,11:02:43,11:02:43,1609,14,,,,10573.19,0
3225040,11:02:59,11:02:59,6495,15,,,,10695.07,0
3225040,11:03:30,11:03:30,4283,16,,,,10996.03,0
3225040,11:05:00,11:05:00,9477,17,,,,11632.74,
3225040,11:06:07,11:06:07,9466,18,,,,12133.16,0
3225040,11:06:52,11:06:52,1610,19,,,,12447.89,0
3225040,11:07:19,11:07:19,1611,20,,,,12658.98,0
3225040,11:07:54,11:07:54,1612,21,,,,12883.85,0
3225040,11:08:29,11:08:29,1613,22,,,,13127.27,0
3225040,11:08:58,11:08:58,1614,23,,,,13310.86,0
3225040,11:09:25,11:09:25,1615,24,,,,13472.86,0
3225040,11:10:00,11:10:00,1616,25,,,,13668.22,
3225040,11:10:42,11:10:42,4299,26,,,,13934.26,0
3225040,11:11:20,11:11:20,4300,27,,,,14168.74,0
3225040,11:11:48,11:11:48,4301,28,,,,14324.42,0
3225040,11:12:38,11:12:38,7751,29,,,,14642.43,0
3225040,11:13:04,11:13:04,4302,30,,,,14841.6,0
3225040,11:14:39,11:14:39,6546,31,,,,15396.88,0
3225040,11:15:45,11:15:45,4284,32,,,,15801.56,0
3225040,11:18:00,11:18:00,9476,33,,1,,16693.19,
3225050,10:45:00,10:45:00,9873,1,,,1,0,
3225050,10:51:13,10:51:13,590,2,,,,3884.47,0
3225050,10:56:00,10:56:00,9462,3,,,,7310.03,
3225050,10:56:40,10:56:40,1599,4,,,,7644.02,0
3225050,10:57:06,10:57:06,1600,5,,,,7835.53,0
3225050,10:57:55,10:57:55,1601,6,,,,8272.78,0
3225050,10:58:43,10:58:43,1602,7,,,,8735.03,0
3225050,10:59:32,10:59:32,1603,8,,,,9162.16,0
3225050,10:59:55,10:59:55,8191,9,,,,9335,0
3225050,11:00:25,11:00:25,9463,10,,,,9609.17,0
3225050,11:01:02,11:01:02,1606,11,,,,9891.63,0
3225050,11:01:33,11:01:33,1607,12,,,,10070.83,0
3225050,11:02:27,11:02:27,1608,13,,,,10417.35,0
3225050,11:02:43,11:02:43,1609,14,,,,10573.19,0
3225050,11:02:59,11:02:59,6495,15,,,,10695.07,0
3225050,11:03:30,11:03:30,4283,16,,,,10996.03,0
3225050,11:05:00,11:05:00,9477,17,,,,11632.74,
3225050,11:06:07,11:06:07,9466,18,,,,12133.16,0
3225050,11:06:52,11:06:52,1610,19,,,,12447.89,0
3225050,11:07:19,11:07:19,1611,20,,,,12658.98,0
3225050,11:07:54,11:07:54,1612,21,,,,12883.85,0
3225050,11:08:29,11:08:29,1613,22,,,,13127.27,0
3225050,11:08:58,11:08:58,1614,23,,,,13310.86,0
3225050,11:09:25,11:09:25,1615,24,,,,13472.86,0
3225050,11:10:00,11:10:00,1616,25,,,,13668.22,
3225050,11:10:42,11:10:42,4299,26,,,,13934.26,0
3225050,11:11:20,11:11:20,4300,27,,,,14168.74,0
3225050,11:11:48,11:11:48,4301,28,,,,14324.42,0
3225050,11:12:38,11:12:38,7751,29,,,,14642.43,0
3225050,11:13:04,11:13:04,4302,30,,,,14841.6,0
3225050,11:14:39,11:14:39,6546,31,,,,15396.88,0
3225050,11:15:45,11:15:45,4284,32,,,,15801.56,0
3225050,11:18:00,11:18:00,9476,33,,1,,16693.19,
3225060,10:45:00,10:45:00,9873,1,,,1,0,
3225060,10:51:13,10:51:13,590,2,,,,3884.47,0
3225060,10:56:00,10:56:00,9462,3,,,,7310.03,
3225060,10:56:40,10:56:40,1599,4,,,,7644.02,0
3225060,10:57:06,10:57:06,1600,5,,,,7835.53,0
3225060,10:57:55,10:57:55,1601,6,,,,8272.78,0
3225060,10:58:43,10:58:43,1602,7,,,,8735.03,0
3225060,10:59:32,10:59:32,1603,8,,,,9162.16,0
3225060,10:59:55,10:59:55,8191,9,,,,9335,0
3225060,11:00:25,11:00:25,9463,10,,,,9609.17,0
3225060,11:01:02,11:01:02,1606,11,,,,9891.63,0
3225060,11:01:33,11:01:33,1607,12,,,,10070.83,0
3225060,11:02:27,11:02:27,1608,13,,,,10417.35,0
3225060,11:02:43,11:02:43,1609,14,,,,10573.19,0
3225060,11:02:59,11:02:59,6495,15,,,,10695.07,0
3225060,11:03:30,11:03:30,4283,16,,,,10996.03,0
3225060,11:05:00,11:05:00,9477,17,,,,11632.74,
3225060,11:06:07,11:06:07,9466,18,,,,12133.16,0
3225060,11:06:52,11:06:52,1610,19,,,,12447.89,0
3225060,11:07:19,11:07:19,1611,20,,,,12658.98,0
3225060,11:07:54,11:07:54,1612,21,,,,12883.85,0
3225060,11:08:29,11:08:29,1613,22,,,,13127.27,0
3225060,11:08:58,11:08:58,1614,23,,,,13310.86,0
3225060,11:09:25,11:09:25,1615,24,,,,13472.86,0
3225060,11:10:00,11:10:00,1616,25,,,,13668.22,
3225060,11:10:42,11:10:42,4299,26,,,,13934.26,0
3225060,11:11:20,11:11:20,4300,27,,,,14168.74,0
3225060,11:11:48,11:11:48,4301,28,,,,14324.42,0
3225060,11:12:38,11:12:38,7751,29,,,,14642.43,0
3225060,11:13:04,11:13:04,4302,30,,,,14841.6,0
3225060,11:14:39,11:14:39,6546,31,,,,15396.88,0
3225060,11:15:45,11:15:45,4284,32,,,,15801.56,0
3225060,11:18:00,11:18:00,9476,33,,1,,16693.19,
3280010,13:40:00,13:40:00,9873,1,,,1,0,
3280010,13:44:31,13:44:31,590,2,,,,3884.47,0
3280010,13:48:00,13:48:00,9462,3,,,,7310.03,
3280010,13:48:36,13:48:36,1599,4,,,,7644.02,0
3280010,13:48:58,13:48:58,1600,5,,,,7835.53,0
3280010,13:49:42,13:49:42,1601,6,,,,8272.78,0
3280010,13:50:25,13:50:25,1602,7,,,,8735.03,0
3280010,13:51:08,13:51:08,1603,8,,,,9162.16,0
3280010,13:51:29,13:51:29,8191,9,,,,9335,0
3280010,13:51:55,13:51:55,9463,10,,,,9609.17,0
3280010,13:52:28,13:52:28,1606,11,,,,9891.63,0
3280010,13:52:56,13:52:56,1607,12,,,,10070.83,0
3280010,13:53:44,13:53:44,1608,13,,,,10417.35,0
3280010,13:53:58,13:53:58,1609,14,,,,10573.19,0
3280010,13:54:12,13:54:12,6495,15,,,,10695.07,0
3280010,13:54:40,13:54:40,4283,16,,,,10996.03,0
3280010,13:56:00,13:56:00,9477,17,,,,11632.74,
3280010,13:57:07,13:57:07,9466,18,,,,12133.16,0
3280010,13:57:52,13:57:52,1610,19,,,,12447.89,0
3280010,13:58:19,13:58:19,1611,20,,,,12658.98,0
3280010,13:58:54,13:58:54,1612,21,,,,12883.85,0
3280010,13:59:29,13:59:29,1613,22,,,,13127.27,0
3280010,13:59:58,13:59:58,1614,23,,,,13310.86,0
3280010,14:00:25,14:00:25,1615,24,,,,13472.86,0
3280010,14:01:00,14:01:00,1616,25,,,,13668.22,
3280010,14:01:58,14:01:58,4299,26,,,,13934.26,0
3280010,14:02:50,14:02:50,4300,27,,,,14168.74,0
3280010,14:03:29,14:03:29,4301,28,,,,14324.42,0
3280010,14:04:37,14:04:37,7751,29,,,,14642.43,0
3280010,14:05:13,14:05:13,4302,30,,,,14841.6,0
3280010,14:07:23,14:07:23,6546,31,,,,15396.88,0
3280010,14:08:54,14:08:54,4284,32,,,,15801.56,0
3280010,14:12:00,14:12:00,9476,33,,1,,16693.19,
3280080,13:40:00,13:40:00,9873,1,,,1,0,
3280080,13:44:31,13:44:31,590,2,,,,3884.47,0
3280080,13:48:00,13:48:00,9462,3,,,,7310.03,
3280080,13:48:36,13:48:36,1599,4,,,,7644.02,0
3280080,13:48:58,13:48:58,1600,5,,,,7835.53,0
3280080,13:49:42,13:49:42,1601,6,,,,8272.78,0
3280080,13:50:25,13:50:25,1602,7,,,,8735.03,0
3280080,13:51:08,13:51:08,1603,8,,,,9162.16,0
3280080,13:51:29,13:51:29,8191,9,,,,9335,0
3280080,13:51:55,13:51:55,9463,10,,,,9609.17,0
3280080,13:52:28,13:52:28,1606,11,,,,9891.63,0
3280080,13:52:56,13:52:56,1607,12,,,,10070.83,0
3280080,13:53:44,13:53:44,1608,13,,,,10417.35,0
3280080,13:53:58,13:53:58,1609,14,,,,10573.19,0
3280080,13:54:12,13:54:12,6495,15,,,,10695.07,0
3280080,13:54:40,13:54:40,4283,16,,,,10996.03,0
3280080,13:56:00,13:56:00,9477,17,,,,11632.74,
3280080,13:57:07,13:57:07,9466,18,,,,12133.16,0
3280080,13:57:52,13:57:52,1610,19,,,,12447.89,0
3280080,13:58:19,13:58:19,1611,20,,,,12658.98,0
3280080,13:58:54,13:58:54,1612,21,,,,12883.85,0
3280080,13:59:29,13:59:29,1613,22,,,,13127.27,0
3280080,13:59:58,13:59:58,1614,23,,,,13310.86,0
3280080,14:00:25,14:00:25,1615,24,,,,13472.86,0
3280080,14:01:00,14:01:00,1616,25,,,,13668.22,
3280080,14:01:58,14:01:58,4299,26,,,,13934.26,0
3280080,14:02:50,14:02:50,4300,27,,,,14168.74,0
3280080,14:03:29,14:03:29,4301,28,,,,14324.42,0
3280080,14:04:37,14:04:37,7751,29,,,,14642.43,0
3280080,14:05:13,14:05:13,4302,30,,,,14841.6,0
3280080,14:07:23,14:07:23,6546,31,,,,15396.88,0
3280080,14:08:54,14:08:54,4284,32,,,,15801.56,0
3280080,14:12:00,14:12:00,9476,33,,1,,16693.19,
3301070,13:25:00,13:25:00,9873,1,,,1,0,
3301070,13:29:31,13:29:31,590,2,,,,3884.47,0
3301070,13:33:00,13:33:00,9462,3,,,,7310.03,
3301070,13:33:36,13:33:36,1599,4,,,,7644.02,0
3301070,13:33:58,13:33:58,1600,5,,,,7835.53,0
3301070,13:34:42,13:34:42,1601,6,,,,8272.78,0
3301070,13:35:25,13:35:25,1602,7,,,,8735.03,0
3301070,13:36:08,13:36:08,1603,8,,,,9162.16,0
3301070,13:36:29,13:36:29,8191,9,,,,9335,0
3301070,13:36:55,13:36:55,9463,10,,,,9609.17,0
3301070,13:37:28,13:37:28,1606,11,,,,9891.63,0
3301070,13:37:56,13:37:56,1607,12,,,,10070.83,0
3301070,13:38:44,13:38:44,1608,13,,,,10417.35,0
3301070,13:38:58,13:38:58,1609,14,,,,10573.19,0
3301070,13:39:12,13:39:12,6495,15,,,,10695.07,0
3301070,13:39:40,13:39:40,4283,16,,,,10996.03,0
3301070,13:41:00,13:41:00,9477,17,,,,11632.74,
3301070,13:42:07,13:42:07,9466,18,,,,12133.16,0
3301070,13:42:52,13:42:52,1610,19,,,,12447.89,0
3301070,13:43:19,13:43:19,1611,20,,,,12658.98,0
3301070,13:43:54,13:43:54,1612,21,,,,12883.85,0
3301070,13:44:29,13:44:29,1613,22,,,,13127.27,0
3301070,13:44:58,13:44:58,1614,23,,,,13310.86,0
3301070,13:45:25,13:45:25,1615,24,,,,13472.86,0
3301070,13:46:00,13:46:00,1616,25,,,,13668.22,
3301070,13:46:58,13:46:58,4299,26,,,,13934.26,0
3301070,13:47:50,13:47:50,4300,27,,,,14168.74,0
3301070,13:48:29,13:48:29,4301,28,,,,14324.42,0
3301070,13:49:37,13:49:37,7751,29,,,,14642.43,0
3301070,13:50:13,13:50:13,4302,30,,,,14841.6,0
3301070,13:52:23,13:52:23,6546,31,,,,15396.88,0
3301070,13:53:54,13:53:54,4284,32,,,,15801.56,0
3301070,13:57:00,13:57:00,9476,33,,1,,16693.19,
3453090,22:00:00,22:00:00,9873,1,,,1,0,
3453090,22:06:46,22:06:46,590,2,,,,3884.47,0
3453090,22:12:00,22:12:00,9462,3,,,,7310.03,
3453090,22:12:45,22:12:45,1599,4,,,,7644.02,0
3453090,22:13:13,22:13:13,1600,5,,,,7835.53,0
3453090,22:14:07,22:14:07,1601,6,,,,8272.78,0
3453090,22:15:01,22:15:01,1602,7,,,,8735.03,0
3453090,22:15:56,22:15:56,1603,8,,,,9162.16,0
3453090,22:16:22,22:16:22,8191,9,,,,9335,0
3453090,22:16:54,22:16:54,9463,10,,,,9609.17,0
3453090,22:17:35,22:17:35,1606,11,,,,9891.63,0
3453090,22:18:10,22:18:10,1607,12,,,,10070.83,0
3453090,22:19:11,22:19:11,1608,13,,,,10417.35,0
3453090,22:19:28,22:19:28,1609,14,,,,10573.19,0
3453090,22:19:45,22:19:45,6495,15,,,,10695.07,0
3453090,22:20:20,22:20:20,4283,16,,,,10996.03,0
3453090,22:22:00,22:22:00,9477,17,,,,11632.74,
3453090,22:23:07,22:23:07,9466,18,,,,12133.16,0
3453090,22:23:52,22:23:52,1610,19,,,,12447.89,0
3453090,22:24:19,22:24:19,1611,20,,,,12658.98,0
3453090,22:24:54,22:24:54,1612,21,,,,12883.85,0
3453090,22:25:29,22:25:29,1613,22,,,,13127.27,0
3453090,22:25:58,22:25:58,1614,23,,,,13310.86,0
3453090,22:26:25,22:26:25,1615,24,,,,13472.86,0
3453090,22:27:00,22:27:00,1616,25,,,,13668.22,
3453090,22:27:53,22:27:53,4299,26,,,,13934.26,0
3453090,22:28:40,22:28:40,4300,27,,,,14168.74,0
3453090,22:29:15,22:29:15,4301,28,,,,14324.42,0
3453090,22:30:18,22:30:18,7751,29,,,,14642.43,0
3453090,22:30:50,22:30:50,4302,30,,,,14841.6,0
3453090,22:32:48,22:32:48,6546,31,,,,15396.88,0
3453090,22:34:11,22:34:11,4284,32,,,,15801.56,0
3453090,22:37:00,22:37:00,9476,33,,1,,16693.19,
3490020,21:30:00,21:30:00,9873,1,,,1,0,
3490020,21:36:46,21:36:46,590,2,,,,3884.47,0
3490020,21:42:00,21:42:00,9462,3,,,,7310.03,
3490020,21:42:45,21:42:45,1599,4,,,,7644.02,0
3490020,21:43:13,21:43:13,1600,5,,,,7835.53,0
3490020,21:44:07,21:44:07,1601,6,,,,8272.78,0
3490020,21:45:01,21:45:01,1602,7,,,,8735.03,0
3490020,21:45:56,21:45:56,1603,8,,,,9162.16,0
3490020,21:46:22,21:46:22,8191,9,,,,9335,0
3490020,21:46:54,21:46:54,9463,10,,,,9609.17,0
3490020,21:47:35,21:47:35,1606,11,,,,9891.63,0
3490020,21:48:10,21:48:10,1607,12,,,,10070.83,0
3490020,21:49:11,21:49:11,1608,13,,,,10417.35,0
3490020,21:49:28,21:49:28,1609,14,,,,10573.19,0
3490020,21:49:45,21:49:45,6495,15,,,,10695.07,0
3490020,21:50:20,21:50:20,4283,16,,,,10996.03,0
3490020,21:52:00,21:52:00,9477,17,,,,11632.74,
3490020,21:53:07,21:53:07,9466,18,,,,12133.16,0
3490020,21:53:52,21:53:52,1610,19,,,,12447.89,0
3490020,21:54:19,21:54:19,1611,20,,,,12658.98,0
3490020,21:54:54,21:54:54,1612,21,,,,12883.85,0
3490020,21:55:29,21:55:29,1613,22,,,,13127.27,0
3490020,21:55:58,21:55:58,1614,23,,,,13310.86,0
3490020,21:56:25,21:56:25,1615,24,,,,13472.86,0
3490020,21:57:00,21:57:00,1616,25,,,,13668.22,
3490020,21:57:53,21:57:53,4299,26,,,,13934.26,0
3490020,21:58:40,21:58:40,4300,27,,,,14168.74,0
3490020,21:59:15,21:59:15,4301,28,,,,14324.42,0
3490020,22:00:18,22:00:18,7751,29,,,,14642.43,0
3490020,22:00:50,22:00:50,4302,30,,,,14841.6,0
3490020,22:02:48,22:02:48,6546,31,,,,15396.88,0
3490020,22:04:11,22:04:11,4284,32,,,,15801.56,0
3490020,22:07:00,22:07:00,9476,33,,1,,16693.19,
3490030,21:30:00,21:30:00,9873,1,,,1,0,
3490030,21:36:46,21:36:46,590,2,,,,3884.47,0
3490030,21:42:00,21:42:00,9462,3,,,,7310.03,
3490030,21:42:45,21:42:45,1599,4,,,,7644.02,0
3490030,21:43:13,21:43:13,1600,5,,,,7835.53,0
3490030,21:44:07,21:44:07,1601,6,,,,8272.78,0
3490030,21:45:01,21:45:01,1602,7,,,,8735.03,0
3490030,21:45:56,21:45:56,1603,8,,,,9162.16,0
3490030,21:46:22,21:46:22,8191,9,,,,9335,0
3490030,21:46:54,21:46:54,9463,10,,,,9609.17,0
3490030,21:47:35,21:47:35,1606,11,,,,9891.63,0
3490030,21:48:10,21:48:10,1607,12,,,,10070.83,0
3490030,21:49:11,21:49:11,1608,13,,,,10417.35,0
3490030,21:49:28,21:49:28,1609,14,,,,10573.19,0
3490030,21:49:45,21:49:45,6495,15,,,,10695.07,0
3490030,21:50:20,21:50:20,4283,16,,,,10996.03,0
3490030,21:52:00,21:52:00,9477,17,,,,11632.74,
3490030,21:53:07,21:53:07,9466,18,,,,12133.16,0
3490030,21:53:52,21:53:52,1610,19,,,,12447.89,0
3490030,21:54:19,21:54:19,1611,20,,,,12658.98,0
3490030,21:54:54,21:54:54,1612,21,,,,12883.85,0
3490030,21:55:29,21:55:29,1613,22,,,,13127.27,0
3490030,21:55:58,21:55:58,1614,23,,,,13310.86,0
3490030,21:56:25,21:56:25,1615,24,,,,13472.86,0
3490030,21:57:00,21:57:00,1616,25,,,,13668.22,
3490030,21:57:53,21:57:53,4299,26,,,,13934.26,0
3490030,21:58:40,21:58:40,4300,27,,,,14168.74,0
3490030,21:59:15,21:59:15,4301,28,,,,14324.42,0
3490030,22:00:18,22:00:18,7751,29,,,,14642.43,0
3490030,22:00:50,22:00:50,4302,30,,,,14841.6,0
3490030,22:02:48,22:02:48,6546,31,,,,15396.88,0
3490030,22:04:11,22:04:11,4284,32,,,,15801.56,0
3490030,22:07:00,22:07:00,9476,33,,1,,16693.19,
3490040,21:30:00,21:30:00,9873,1,,,1,0,
3490040,21:36:46,21:36:46,590,2,,,,3884.47,0
3490040,21:42:00,21:42:00,9462,3,,,,7310.03,
3490040,21:42:45,21:42:45,1599,4,,,,7644.02,0
3490040,21:43:13,21:43:13,1600,5,,,,7835.53,0
3490040,21:44:07,21:44:07,1601,6,,,,8272.78,0
3490040,21:45:01,21:45:01,1602,7,,,,8735.03,0
3490040,21:45:56,21:45:56,1603,8,,,,9162.16,0
3490040,21:46:22,21:46:22,8191,9,,,,9335,0
3490040,21:46:54,21:46:54,9463,10,,,,9609.17,0
3490040,21:47:35,21:47:35,1606,11,,,,9891.63,0
3490040,21:48:10,21:48:10,1607,12,,,,10070.83,0
3490040,21:49:11,21:49:11,1608,13,,,,10417.35,0
3490040,21:49:28,21:49:28,1609,14,,,,10573.19,0
3490040,21:49:45,21:49:45,6495,15,,,,10695.07,0
3490040,21:50:20,21:50:20,4283,16,,,,10996.03,0
3490040,21:52:00,21:52:00,9477,17,,,,11632.74,
3490040,21:53:07,21:53:07,9466,18,,,,12133.16,0
3490040,21:53:52,21:53:52,1610,19,,,,12447.89,0
3490040,21:54:19,21:54:19,1611,20,,,,12658.98,0
3490040,21:54:54,21:54:54,1612,21,,,,12883.85,0
3490040,21:55:29,21:55:29,1613,22,,,,13127.27,0
3490040,21:55:58,21:55:58,1614,23,,,,13310.86,0
3490040,21:56:25,21:56:25,1615,24,,,,13472.86,0
3490040,21:57:00,21:57:00,1616,25,,,,13668.22,
3490040,21:57:53,21:57:53,4299,26,,,,13934.26,0
3490040,21:58:40,21:58:40,4300,27,,,,14168.74,0
3490040,21:59:15,21:59:15,4301,28,,,,14324.42,0
3490040,22:00:18,22:00:18,7751,29,,,,14642.43,0
3490040,22:00:50,22:00:50,4302,30,,,,14841.6,0
3490040,22:02:48,22:02:48,6546,31,,,,15396.88,0
3490040,22:04:11,22:04:11,4284,32,,,,15801.56,0
3490040,22:07:00,22:07:00,9476,33,,1,,16693.19,
3490050,21:30:00,21:30:00,9873,1,,,1,0,
3490050,21:36:46,21:36:46,590,2,,,,3884.47,0
3490050,21:42:00,21:42:00,9462,3,,,,7310.03,
3490050,21:42:45,21:42:45,1599,4,,,,7644.02,0
3490050,21:43:13,21:43:13,1600,5,,,,7835.53,0
3490050,21:44:07,21:44:07,1601,6,,,,8272.78,0
3490050,21:45:01,21:45:01,1602,7,,,,8735.03,0
3490050,21:45:56,21:45:56,1603,8,,,,9162.16,0
3490050,21:46:22,21:46:22,8191,9,,,,9335,0
3490050,21:46:54,21:46:54,9463,10,,,,9609.17,0
3490050,21:47:35,21:47:35,1606,11,,,,9891.63,0
3490050,21:48:10,21:48:10,1607,12,,,,10070.83,0
3490050,21:49:11,21:49:11,1608,13,,,,10417.35,0
3490050,21:49:28,21:49:28,1609,14,,,,10573.19,0
3490050,21:49:45,21:49:45,6495,15,,,,10695.07,0
3490050,21:50:20,21:50:20,4283,16,,,,10996.03,0
3490050,21:52:00,21:52:00,9477,17,,,,11632.74,
3490050,21:53:07,21:53:07,9466,18,,,,12133.16,0
3490050,21:53:52,21:53:52,1610,19,,,,12447.89,0
3490050,21:54:19,21:54:19,1611,20,,,,12658.98,0
3490050,21:54:54,21:54:54,1612,21,,,,12883.85,0
3490050,21:55:29,21:55:29,1613,22,,,,13127.27,0
3490050,21:55:58,21:55:58,1614,23,,,,13310.86,0
3490050,21:56:25,21:56:25,1615,24,,,,13472.86,0
3490050,21:57:00,21:57:00,1616,25,,,,13668.22,
3490050,21:57:53,21:57:53,4299,26,,,,13934.26,0
3490050,21:58:40,21:58:40,4300,27,,,,14168.74,0
3490050,21:59:15,21:59:15,4301,28,,,,14324.42,0
3490050,22:00:18,22:00:18,7751,29,,,,14642.43,0
3490050,22:00:50,22:00:50,4302,30,,,,14841.6,0
3490050,22:02:48,22:02:48,6546,31,,,,15396.88,0
3490050,22:04:11,22:04:11,4284,32,,,,15801.56,0
3490050,22:07:00,22:07:00,9476,33,,1,,16693.19,
3490060,21:30:00,21:30:00,9873,1,,,1,0,
3490060,21:36:46,21:36:46,590,2,,,,3884.47,0
3490060,21:42:00,21:42:00,9462,3,,,,7310.03,
3490060,21:42:45,21:42:45,1599,4,,,,7644.02,0
3490060,21:43:13,21:43:13,1600,5,,,,7835.53,0
3490060,21:44:07,21:44:07,1601,6,,,,8272.78,0
3490060,21:45:01,21:45:01,1602,7,,,,8735.03,0
3490060,21:45:56,21:45:56,1603,8,,,,9162.16,0
3490060,21:46:22,21:46:22,8191,9,,,,9335,0
3490060,21:46:54,21:46:54,9463,10,,,,9609.17,0
3490060,21:47:35,21:47:35,1606,11,,,,9891.63,0
3490060,21:48:10,21:48:10,1607,12,,,,10070.83,0
3490060,21:49:11,21:49:11,1608,13,,,,10417.35,0
3490060,21:49:28,21:49:28,1609,14,,,,10573.19,0
3490060,21:49:45,21:49:45,6495,15,,,,10695.07,0
3490060,21:50:20,21:50:20,4283,16,,,,10996.03,0
3490060,21:52:00,21:52:00,9477,17,,,,11632.74,
3490060,21:53:07,21:53:07,9466,18,,,,12133.16,0
3490060,21:53:52,21:53:52,1610,19,,,,12447.89,0
3490060,21:54:19,21:54:19,1611,20,,,,12658.98,0
3490060,21:54:54,21:54:54,1612,21,,,,12883.85,0
3490060,21:55:29,21:55:29,1613,22,,,,13127.27,0
3490060,21:55:58,21:55:58,1614,23,,,,13310.86,0
3490060,21:56:25,21:56:25,1615,24,,,,13472.86,0
3490060,21:57:00,21:57:00,1616,25,,,,13668.22,
3490060,21:57:53,21:57:53,4299,26,,,,13934.26,0
3490060,21:58:40,21:58:40,4300,27,,,,14168.74,0
3490060,21:59:15,21:59:15,4301,28,,,,14324.42,0
3490060,22:00:18,22:00:18,7751,29,,,,14642.43,0
3490060,22:00:50,22:00:50,4302,30,,,,14841.6,0
3490060,22:02:48,22:02:48,6546,31,,,,15396.88,0
3490060,22:04:11,22:04:11,4284,32,,,,15801.56,0
3490060,22:07:00,22:07:00,9476,33,,1,,16693.19,
3555010,12:40:00,12:40:00,9873,1,,,1,0,
3555010,12:44:31,12:44:31,590,2,,,,3884.47,0
3555010,12:48:00,12:48:00,9462,3,,,,7310.03,
3555010,12:48:36,12:48:36,1599,4,,,,7644.02,0
3555010,12:48:58,12:48:58,1600,5,,,,7835.53,0
3555010,12:49:42,12:49:42,1601,6,,,,8272.78,0
3555010,12:50:25,12:50:25,1602,7,,,,8735.03,0
3555010,12:51:08,12:51:08,1603,8,,,,9162.16,0
3555010,12:51:29,12:51:29,8191,9,,,,9335,0
3555010,12:51:55,12:51:55,9463,10,,,,9609.17,0
3555010,12:52:28,12:52:28,1606,11,,,,9891.63,0
3555010,12:52:56,12:52:56,1607,12,,,,10070.83,0
3555010,12:53:44,12:53:44,1608,13,,,,10417.35,0
3555010,12:53:58,12:53:58,1609,14,,,,10573.19,0
3555010,12:54:12,12:54:12,6495,15,,,,10695.07,0
3555010,12:54:40,12:54:40,4283,16,,,,10996.03,0
3555010,12:56:00,12:56:00,9477,17,,,,11632.74,
3555010,12:57:07,12:57:07,9466,18,,,,12133.16,0
3555010,12:57:52,12:57:52,1610,19,,,,12447.89,0
3555010,12:58:19,12:58:19,1611,20,,,,12658.98,0
3555010,12:58:54,12:58:54,1612,21,,,,12883.85,0
3555010,12:59:29,12:59:29,1613,22,,,,13127.27,0
3555010,12:59:58,12:59:58,1614,23,,,,13310.86,0
3555010,13:00:25,13:00:25,1615,24,,,,13472.86,0
3555010,13:01:00,13:01:00,1616,25,,,,13668.22,
3555010,13:01:58,13:01:58,4299,26,,,,13934.26,0
3555010,13:02:50,13:02:50,4300,27,,,,14168.74,0
3555010,13:03:29,13:03:29,4301,28,,,,14324.42,0
3555010,13:04:37,13:04:37,7751,29,,,,14642.43,0
3555010,13:05:13,13:05:13,4302,30,,,,14841.6,0
3555010,13:07:23,13:07:23,6546,31,,,,15396.88,0
3555010,13:08:54,13:08:54,4284,32,,,,15801.56,0
3555010,13:12:00,13:12:00,9476,33,,1,,16693.19,
3555080,12:40:00,12:40:00,9873,1,,,1,0,
3555080,12:44:31,12:44:31,590,2,,,,3884.47,0
3555080,12:48:00,12:48:00,9462,3,,,,7310.03,
3555080,12:48:36,12:48:36,1599,4,,,,7644.02,0
3555080,12:48:58,12:48:58,1600,5,,,,7835.53,0
3555080,12:49:42,12:49:42,1601,6,,,,8272.78,0
3555080,12:50:25,12:50:25,1602,7,,,,8735.03,0
3555080,12:51:08,12:51:08,1603,8,,,,9162.16,0
3555080,12:51:29,12:51:29,8191,9,,,,9335,0
3555080,12:51:55,12:51:55,9463,10,,,,9609.17,0
3555080,12:52:28,12:52:28,1606,11,,,,9891.63,0
3555080,12:52:56,12:52:56,1607,12,,,,10070.83,0
3555080,12:53:44,12:53:44,1608,13,,,,10417.35,0
3555080,12:53:58,12:53:58,1609,14,,,,10573.19,0
3555080,12:54:12,12:54:12,6495,15,,,,10695.07,0
3555080,12:54:40,12:54:40,4283,16,,,,10996.03,0
3555080,12:56:00,12:56:00,9477,17,,,,11632.74,
3555080,12:57:07,12:57:07,9466,18,,,,12133.16,0
3555080,12:57:52,12:57:52,1610,19,,,,12447.89,0
3555080,12:58:19,12:58:19,1611,20,,,,12658.98,0
3555080,12:58:54,12:58:54,1612,21,,,,12883.85,0
3555080,12:59:29,12:59:29,1613,22,,,,13127.27,0
3555080,12:59:58,12:59:58,1614,23,,,,13310.86,0
3555080,13:00:25,13:00:25,1615,24,,,,13472.86,0
3555080,13:01:00,13:01:00,1616,25,,,,13668.22,
3555080,13:01:58,13:01:58,4299,26,,,,13934.26,0
3555080,13:02:50,13:02:50,4300,27,,,,14168.74,0
3555080,13:03:29,13:03:29,4301,28,,,,14324.42,0
3555080,13:04:37,13:04:37,7751,29,,,,14642.43,0
3555080,13:05:13,13:05:13,4302,30,,,,14841.6,0
3555080,13:07:23,13:07:23,6546,31,,,,15396.88,0
3555080,13:08:54,13:08:54,4284,32,,,,15801.56,0
3555080,13:12:00,13:12:00,9476,33,,1,,16693.19,
4165070,12:55:00,12:55:00,9873,1,,,1,0,
4165070,12:59:31,12:59:31,590,2,,,,3884.47,0
4165070,13:03:00,13:03:00,9462,3,,,,7310.03,
4165070,13:03:36,13:03:36,1599,4,,,,7644.02,0
4165070,13:03:58,13:03:58,1600,5,,,,7835.53,0
4165070,13:04:42,13:04:42,1601,6,,,,8272.78,0
4165070,13:05:25,13:05:25,1602,7,,,,8735.03,0
4165070,13:06:08,13:06:08,1603,8,,,,9162.16,0
4165070,13:06:29,13:06:29,8191,9,,,,9335,0
4165070,13:06:55,13:06:55,9463,10,,,,9609.17,0
4165070,13:07:28,13:07:28,1606,11,,,,9891.63,0
4165070,13:07:56,13:07:56,1607,12,,,,10070.83,0
4165070,13:08:44,13:08:44,1608,13,,,,10417.35,0
4165070,13:08:58,13:08:58,1609,14,,,,10573.19,0
4165070,13:09:12,13:09:12,6495,15,,,,10695.07,0
4165070,13:09:40,13:09:40,4283,16,,,,10996.03,0
4165070,13:11:00,13:11:00,9477,17,,,,11632.74,
4165070,13:12:07,13:12:07,9466,18,,,,12133.16,0
4165070,13:12:52,13:12:52,1610,19,,,,12447.89,0
4165070,13:13:19,13:13:19,1611,20,,,,12658.98,0
4165070,13:13:54,13:13:54,1612,21,,,,12883.85,0
4165070,13:14:29,13:14:29,1613,22,,,,13127.27,0
4165070,13:14:58,13:14:58,1614,23,,,,13310.86,0
4165070,13:15:25,13:15:25,1615,24,,,,13472.86,0
4165070,13:16:00,13:16:00,1616,25,,,,13668.22,
4165070,13:16:58,13:16:58,4299,26,,,,13934.26,0
4165070,13:17:50,13:17:50,4300,27,,,,14168.74,0
4165070,13:18:29,13:18:29,4301,28,,,,14324.42,0
4165070,13:19:37,13:19:37,7751,29,,,,14642.43,0
4165070,13:20:13,13:20:13,4302,30,,,,14841.6,0
4165070,13:22:23,13:22:23,6546,31,,,,15396.88,0
4165070,13:23:54,13:23:54,4284,32,,,,15801.56,0
4165070,13:27:00,13:27:00,9476,33,,1,,16693.19,
4333010,14:10:00,14:10:00,9873,1,,,1,0,
4333010,14:14:31,14:14:31,590,2,,,,3884.47,0
4333010,14:18:00,14:18:00,9462,3,,,,7310.03,
4333010,14:18:36,14:18:36,1599,4,,,,7644.02,0
4333010,14:18:58,14:18:58,1600,5,,,,7835.53,0
4333010,14:19:42,14:19:42,1601,6,,,,8272.78,0
4333010,14:20:25,14:20:25,1602,7,,,,8735.03,0
4333010,14:21:08,14:21:08,1603,8,,,,9162.16,0
4333010,14:21:29,14:21:29,8191,9,,,,9335,0
4333010,14:21:55,14:21:55,9463,10,,,,9609.17,0
4333010,14:22:28,14:22:28,1606,11,,,,9891.63,0
4333010,14:22:56,14:22:56,1607,12,,,,10070.83,0
4333010,14:23:44,14:23:44,1608,13,,,,10417.35,0
4333010,14:23:58,14:23:58,1609,14,,,,10573.19,0
4333010,14:24:12,14:24:12,6495,15,,,,10695.07,0
4333010,14:24:40,14:24:40,4283,16,,,,10996.03,0
4333010,14:26:00,14:26:00,9477,17,,,,11632.74,
4333010,14:27:07,14:27:07,9466,18,,,,12133.16,0
4333010,14:27:52,14:27:52,1610,19,,,,12447.89,0
4333010,14:28:19,14:28:19,1611,20,,,,12658.98,0
4333010,14:28:54,14:28:54,1612,21,,,,12883.85,0
4333010,14:29:29,14:29:29,1613,22,,,,13127.27,0
4333010,14:29:58,14:29:58,1614,23,,,,13310.86,0
4333010,14:30:25,14:30:25,1615,24,,,,13472.86,0
4333010,14:31:00,14:31:00,1616,25,,,,13668.22,
4333010,14:31:58,14:31:58,4299,26,,,,13934.26,0
4333010,14:32:50,14:32:50,4300,27,,,,14168.74,0
4333010,14:33:29,14:33:29,4301,28,,,,14324.42,0
4333010,14:34:37,14:34:37,7751,29,,,,14642.43,0
4333010,14:35:13,14:35:13,4302,30,,,,14841.6,0
4333010,14:37:23,14:37:23,6546,31,,,,15396.88,0
4333010,14:38:54,14:38:54,4284,32,,,,15801.56,0
4333010,14:42:00,14:42:00,9476,33,,1,,16693.19,
4333080,14:10:00,14:10:00,9873,1,,,1,0,
4333080,14:14:31,14:14:31,590,2,,,,3884.47,0
4333080,14:18:00,14:18:00,9462,3,,,,7310.03,
4333080,14:18:36,14:18:36,1599,4,,,,7644.02,0
4333080,14:18:58,14:18:58,1600,5,,,,7835.53,0
4333080,14:19:42,14:19:42,1601,6,,,,8272.78,0
4333080,14:20:25,14:20:25,1602,7,,,,8735.03,0
4333080,14:21:08,14:21:08,1603,8,,,,9162.16,0
4333080,14:21:29,14:21:29,8191,9,,,,9335,0
4333080,14:21:55,14:21:55,9463,10,,,,9609.17,0
4333080,14:22:28,14:22:28,1606,11,,,,9891.63,0
4333080,14:22:56,14:22:56,1607,12,,,,10070.83,0
4333080,14:23:44,14:23:44,1608,13,,,,10417.35,0
4333080,14:23:58,14:23:58,1609,14,,,,10573.19,0
4333080,14:24:12,14:24:12,6495,15,,,,10695.07,0
4333080,14:24:40,14:24:40,4283,16,,,,10996.03,0
4333080,14:26:00,14:26:00,9477,17,,,,11632.74,
4333080,14:27:07,14:27:07,9466,18,,,,12133.16,0
4333080,14:27:52,14:27:52,1610,19,,,,12447.89,0
4333080,14:28:19,14:28:19,1611,20,,,,12658.98,0
4333080,14:28:54,14:28:54,1612,21,,,,12883.85,0
4333080,14:29:29,14:29:29,1613,22,,,,13127.27,0
4333080,14:29:58,14:29:58,1614,23,,,,13310.86,0
4333080,14:30:25,14:30:25,1615,24,,,,13472.86,0
4333080,14:31:00,14:31:00,1616,25,,,,13668.22,
4333080,14:31:58,14:31:58,4299,26,,,,13934.26,0
4333080,14:32:50,14:32:50,4300,27,,,,14168.74,0
4333080,14:33:29,14:33:29,4301,28,,,,14324.42,0
4333080,14:34:37,14:34:37,7751,29,,,,14642.43,0
4333080,14:35:13,14:35:13,4302,30,,,,14841.6,0
4333080,14:37:23,14:37:23,6546,31,,,,15396.88,0
4333080,14:38:54,14:38:54,4284,32,,,,15801.56,0
4333080,14:42:00,14:42:00,9476,33,,1,,16693.19,
4593090,14:47:00,14:47:00,1605,1,,1,1,0,
4593090,14:54:00,14:54:00,9463,2,,,,54.58,
4593090,14:54:42,14:54:42,1606,3,,,,339.06,0
4593090,14:55:09,14:55:09,1607,4,,,,518.51,0
4593090,14:56:04,14:56:04,1608,5,,,,865.71,0
4593090,14:56:30,14:56:30,1609,6,,,,1022.2,0
4593090,14:57:35,14:57:35,4283,7,,,,1449.66,0
4593090,14:59:00,14:59:00,9477,8,,,,2086.37,
4593090,15:00:15,15:00:15,9466,9,,,,2586.79,0
4593090,15:01:13,15:01:13,1610,10,,,,2921.46,0
4593090,15:01:45,15:01:45,1611,11,,,,3130.58,0
4593090,15:02:31,15:02:31,1612,12,,,,3349.82,0
4593090,15:03:14,15:03:14,1613,13,,,,3589.39,0
4593090,15:03:48,15:03:48,1614,14,,,,3772.81,0
4593090,15:04:19,15:04:19,1615,15,,,,3932.92,0
4593090,15:05:00,15:05:00,1616,16,,,,4123.53,
4593090,15:05:59,15:05:59,4299,17,,,,4386.5,0
4593090,15:06:54,15:06:54,4300,18,,,,4621.85,0
4593090,15:07:30,15:07:30,4301,19,,,,4775.98,0
4593090,15:08:35,15:08:35,7751,20,,,,5092.21,0
4593090,15:09:09,15:09:09,4302,21,,,,5291.37,0
4593090,15:10:53,15:10:53,6546,22,,,,5847.97,0
4593090,15:12:11,15:12:11,4284,23,,,,6251.7,0
4593090,15:15:00,15:15:00,9476,24,,1,,7153.45,
4608010,18:10:00,18:10:00,9873,1,,,1,0,
4608010,18:14:31,18:14:31,590,2,,,,3884.47,0
4608010,18:18:00,18:18:00,9462,3,,,,7310.03,
4608010,18:18:36,18:18:36,1599,4,,,,7644.02,0
4608010,18:18:58,18:18:58,1600,5,,,,7835.53,0
4608010,18:19:42,18:19:42,1601,6,,,,8272.78,0
4608010,18:20:25,18:20:25,1602,7,,,,8735.03,0
4608010,18:21:08,18:21:08,1603,8,,,,9162.16,0
4608010,18:21:29,18:21:29,8191,9,,,,9335,0
4608010,18:21:55,18:21:55,9463,10,,,,9609.17,0
4608010,18:22:28,18:22:28,1606,11,,,,9891.63,0
4608010,18:22:56,18:22:56,1607,12,,,,10070.83,0
4608010,18:23:44,18:23:44,1608,13,,,,10417.35,0
4608010,18:23:58,18:23:58,1609,14,,,,10573.19,0
4608010,18:24:12,18:24:12,6495,15,,,,10695.07,0
4608010,18:24:40,18:24:40,4283,16,,,,10996.03,0
4608010,18:26:00,18:26:00,9477,17,,,,11632.74,
4608010,18:27:07,18:27:07,9466,18,,,,12133.16,0
4608010,18:27:52,18:27:52,1610,19,,,,12447.89,0
4608010,18:28:19,18:28:19,1611,20,,,,12658.98,0
4608010,18:28:54,18:28:54,1612,21,,,,12883.85,0
4608010,18:29:29,18:29:29,1613,22,,,,13127.27,0
4608010,18:29:58,18:29:58,1614,23,,,,13310.86,0
4608010,18:30:25,18:30:25,1615,24,,,,13472.86,0
4608010,18:31:00,18:31:00,1616,25,,,,13668.22,
4608010,18:31:58,18:31:58,4299,26,,,,13934.26,0
4608010,18:32:50,18:32:50,4300,27,,,,14168.74,0
4608010,18:33:29,18:33:29,4301,28,,,,14324.42,0
4608010,18:34:37,18:34:37,7751,29,,,,14642.43,0
4608010,18:35:13,18:35:13,4302,30,,,,14841.6,0
4608010,18:37:23,18:37:23,6546,31,,,,15396.88,0
4608010,18:38:54,18:38:54,4284,32,,,,15801.56,0
4608010,18:42:00,18:42:00,9476,33,,1,,16693.19,
4608080,18:10:00,18:10:00,9873,1,,,1,0,
4608080,18:14:31,18:14:31,590,2,,,,3884.47,0
4608080,18:18:00,18:18:00,9462,3,,,,7310.03,
4608080,18:18:36,18:18:36,1599,4,,,,7644.02,0
4608080,18:18:58,18:18:58,1600,5,,,,7835.53,0
4608080,18:19:42,18:19:42,1601,6,,,,8272.78,0
4608080,18:20:25,18:20:25,1602,7,,,,8735.03,0
4608080,18:21:08,18:21:08,1603,8,,,,9162.16,0
4608080,18:21:29,18:21:29,8191,9,,,,9335,0
4608080,18:21:55,18:21:55,9463,10,,,,9609.17,0
4608080,18:22:28,18:22:28,1606,11,,,,9891.63,0
4608080,18:22:56,18:22:56,1607,12,,,,10070.83,0
4608080,18:23:44,18:23:44,1608,13,,,,10417.35,0
4608080,18:23:58,18:23:58,1609,14,,,,10573.19,0
4608080,18:24:12,18:24:12,6495,15,,,,10695.07,0
4608080,18:24:40,18:24:40,4283,16,,,,10996.03,0
4608080,18:26:00,18:26:00,9477,17,,,,11632.74,
4608080,18:27:07,18:27:07,9466,18,,,,12133.16,0
4608080,18:27:52,18:27:52,1610,19,,,,12447.89,0
4608080,18:28:19,18:28:19,1611,20,,,,12658.98,0
4608080,18:28:54,18:28:54,1612,21,,,,12883.85,0
4608080,18:29:29,18:29:29,1613,22,,,,13127.27,0
4608080,18:29:58,18:29:58,1614,23,,,,13310.86,0
4608080,18:30:25,18:30:25,1615,24,,,,13472.86,0
4608080,18:31:00,18:31:00,1616,25,,,,13668.22,
4608080,18:31:58,18:31:58,4299,26,,,,13934.26,0
4608080,18:32:50,18:32:50,4300,27,,,,14168.74,0
4608080,18:33:29,18:33:29,4301,28,,,,14324.42,0
4608080,18:34:37,18:34:37,7751,29,,,,14642.43,0
4608080,18:35:13,18:35:13,4302,30,,,,14841.6,0
4608080,18:37:23,18:37:23,6546,31,,,,15396.88,0
4608080,18:38:54,18:38:54,4284,32,,,,15801.56,0
4608080,18:42:00,18:42:00,9476,33,,1,,16693.19,
4752070,15:55:00,15:55:00,9873,1,,,1,0,
4752070,15:59:31,15:59:31,590,2,,,,3884.47,0
4752070,16:03:00,16:03:00,9462,3,,,,7310.03,
4752070,16:03:36,16:03:36,1599,4,,,,7644.02,0
4752070,16:03:58,16:03:58,1600,5,,,,7835.53,0
4752070,16:04:42,16:04:42,1601,6,,,,8272.78,0
4752070,16:05:25,16:05:25,1602,7,,,,8735.03,0
4752070,16:06:08,16:06:08,1603,8,,,,9162.16,0
4752070,16:06:29,16:06:29,8191,9,,,,9335,0
4752070,16:06:55,16:06:55,9463,10,,,,9609.17,0
4752070,16:07:28,16:07:28,1606,11,,,,9891.63,0
4752070,16:07:56,16:07:56,1607,12,,,,10070.83,0
4752070,16:08:44,16:08:44,1608,13,,,,10417.35,0
4752070,16:08:58,16:08:58,1609,14,,,,10573.19,0
4752070,16:09:12,16:09:12,6495,15,,,,10695.07,0
4752070,16:09:40,16:09:40,4283,16,,,,10996.03,0
4752070,16:11:00,16:11:00,9477,17,,,,11632.74,
4752070,16:12:07,16:12:07,9466,18,,,,12133.16,0
4752070,16:12:52,16:12:52,1610,19,,,,12447.89,0
4752070,16:13:19,16:13:19,1611,20,,,,12658.98,0
4752070,16:13:54,16:13:54,1612,21,,,,12883.85,0
4752070,16:14:29,16:14:29,1613,22,,,,13127.27,0
4752070,16:14:58,16:14:58,1614,23,,,,13310.86,0
4752070,16:15:25,16:15:25,1615,24,,,,13472.86,0
4752070,16:16:00,16:16:00,1616,25,,,,13668.22,
4752070,16:16:58,16:16:58,4299,26,,,,13934.26,0
4752070,16:17:50,16:17:50,4300,27,,,,14168.74,0
4752070,16:18:29,16:18:29,4301,28,,,,14324.42,0
4752070,16:19:37,16:19:37,7751,29,,,,14642.43,0
4752070,16:20:13,16:20:13,4302,30,,,,14841.6,0
4752070,16:22:23,16:22:23,6546,31,,,,15396.88,0
4752070,16:23:54,16:23:54,4284,32,,,,15801.56,0
4752070,16:27:00,16:27:00,9476,33,,1,,16693.19,
5413090,14:43:00,14:43:00,9873,1,,,1,0,
5413090,14:49:46,14:49:46,590,2,,,,3884.47,0
5413090,14:55:00,14:55:00,9462,3,,,,7310.03,
5413090,14:55:45,14:55:45,1599,4,,,,7644.02,0
5413090,14:56:13,14:56:13,1600,5,,,,7835.53,0
5413090,14:57:07,14:57:07,1601,6,,,,8272.78,0
5413090,14:58:01,14:58:01,1602,7,,,,8735.03,0
5413090,14:58:56,14:58:56,1603,8,,,,9162.16,0
5413090,14:59:22,14:59:22,8191,9,,,,9335,0
5413090,14:59:54,14:59:54,9463,10,,,,9609.17,0
5413090,15:00:35,15:00:35,1606,11,,,,9891.63,0
5413090,15:01:10,15:01:10,1607,12,,,,10070.83,0
5413090,15:02:11,15:02:11,1608,13,,,,10417.35,0
5413090,15:02:28,15:02:28,1609,14,,,,10573.19,0
5413090,15:02:45,15:02:45,6495,15,,,,10695.07,0
5413090,15:03:20,15:03:20,4283,16,,,,10996.03,0
5413090,15:05:00,15:05:00,9477,17,,,,11632.74,
5413090,15:06:21,15:06:21,9466,18,,,,12133.16,0
5413090,15:07:14,15:07:14,1610,19,,,,12447.89,0
5413090,15:07:47,15:07:47,1611,20,,,,12658.98,0
5413090,15:08:29,15:08:29,1612,21,,,,12883.85,0
5413090,15:09:10,15:09:10,1613,22,,,,13127.27,0
5413090,15:09:45,15:09:45,1614,23,,,,13310.86,0
5413090,15:10:18,15:10:18,1615,24,,,,13472.86,0
5413090,15:11:00,15:11:00,1616,25,,,,13668.22,
5413090,15:11:53,15:11:53,4299,26,,,,13934.26,0
5413090,15:12:40,15:12:40,4300,27,,,,14168.74,0
5413090,15:13:15,15:13:15,4301,28,,,,14324.42,0
5413090,15:14:18,15:14:18,7751,29,,,,14642.43,0
5413090,15:14:50,15:14:50,4302,30,,,,14841.6,0
5413090,15:16:48,15:16:48,6546,31,,,,15396.88,0
5413090,15:18:11,15:18:11,4284,32,,,,15801.56,0
5413090,15:21:00,15:21:00,9476,33,,1,,16693.19,
5438090,23:00:00,23:00:00,9873,1,,,1,0,
5438090,23:06:13,23:06:13,590,2,,,,3884.47,0
5438090,23:11:00,23:11:00,9462,3,,,,7310.03,
5438090,23:11:36,23:11:36,1599,4,,,,7644.02,0
5438090,23:11:58,23:11:58,1600,5,,,,7835.53,0
5438090,23:12:42,23:12:42,1601,6,,,,8272.78,0
5438090,23:13:25,23:13:25,1602,7,,,,8735.03,0
5438090,23:14:08,23:14:08,1603,8,,,,9162.16,0
5438090,23:14:29,23:14:29,8191,9,,,,9335,0
5438090,23:14:55,23:14:55,9463,10,,,,9609.17,0
5438090,23:15:28,23:15:28,1606,11,,,,9891.63,0
5438090,23:15:56,23:15:56,1607,12,,,,10070.83,0
5438090,23:16:44,23:16:44,1608,13,,,,10417.35,0
5438090,23:16:58,23:16:58,1609,14,,,,10573.19,0
5438090,23:17:12,23:17:12,6495,15,,,,10695.07,0
5438090,23:17:40,23:17:40,4283,16,,,,10996.03,0
5438090,23:19:00,23:19:00,9477,17,,,,11632.74,
5438090,23:20:07,23:20:07,9466,18,,,,12133.16,0
5438090,23:20:52,23:20:52,1610,19,,,,12447.89,0
5438090,23:21:19,23:21:19,1611,20,,,,12658.98,0
5438090,23:21:54,23:21:54,1612,21,,,,12883.85,0
5438090,23:22:29,23:22:29,1613,22,,,,13127.27,0
5438090,23:22:58,23:22:58,1614,23,,,,13310.86,0
5438090,23:23:25,23:23:25,1615,24,,,,13472.86,0
5438090,23:24:00,23:24:00,1616,25,,,,13668.22,
5438090,23:24:53,23:24:53,4299,26,,,,13934.26,0
5438090,23:25:40,23:25:40,4300,27,,,,14168.74,0
5438090,23:26:15,23:26:15,4301,28,,,,14324.42,0
5438090,23:27:18,23:27:18,7751,29,,,,14642.43,0
5438090,23:27:50,23:27:50,4302,30,,,,14841.6,0
5438090,23:29:48,23:29:48,6546,31,,,,15396.88,0
5438090,23:31:11,23:31:11,4284,32,,,,15801.56,0
5438090,23:34:00,23:34:00,9476,33,,1,,16693.19,
5610090,07:15:00,07:15:00,9873,1,,,1,0,
5610090,07:21:13,07:21:13,590,2,,,,3884.47,0
5610090,07:26:00,07:26:00,9462,3,,,,7310.03,
5610090,07:26:45,07:26:45,1599,4,,,,7644.02,0
5610090,07:27:13,07:27:13,1600,5,,,,7835.53,0
5610090,07:28:07,07:28:07,1601,6,,,,8272.78,0
5610090,07:29:01,07:29:01,1602,7,,,,8735.03,0
5610090,07:29:56,07:29:56,1603,8,,,,9162.16,0
5610090,07:30:22,07:30:22,8191,9,,,,9335,0
5610090,07:30:54,07:30:54,9463,10,,,,9609.17,0
5610090,07:31:35,07:31:35,1606,11,,,,9891.63,0
5610090,07:32:10,07:32:10,1607,12,,,,10070.83,0
5610090,07:33:11,07:33:11,1608,13,,,,10417.35,0
5610090,07:33:28,07:33:28,1609,14,,,,10573.19,0
5610090,07:33:45,07:33:45,6495,15,,,,10695.07,0
5610090,07:34:20,07:34:20,4283,16,,,,10996.03,0
5610090,07:36:00,07:36:00,9477,17,,,,11632.74,
5610090,07:37:07,07:37:07,9466,18,,,,12133.16,0
5610090,07:37:52,07:37:52,1610,19,,,,12447.89,0
5610090,07:38:19,07:38:19,1611,20,,,,12658.98,0
5610090,07:38:54,07:38:54,1612,21,,,,12883.85,0
5610090,07:39:29,07:39:29,1613,22,,,,13127.27,0
5610090,07:39:58,07:39:58,1614,23,,,,13310.86,0
5610090,07:40:25,07:40:25,1615,24,,,,13472.86,0
5610090,07:41:00,07:41:00,1616,25,,,,13668.22,
5610090,07:41:47,07:41:47,4299,26,,,,13934.26,0
5610090,07:42:30,07:42:30,4300,27,,,,14168.74,0
5610090,07:43:02,07:43:02,4301,28,,,,14324.42,0
5610090,07:43:58,07:43:58,7751,29,,,,14642.43,0
5610090,07:44:27,07:44:27,4302,30,,,,14841.6,0
5610090,07:46:13,07:46:13,6546,31,,,,15396.88,0
5610090,07:47:28,07:47:28,4284,32,,,,15801.56,0
5610090,07:50:00,07:50:00,9476,33,,1,,16693.19,
5622010,16:10:00,16:10:00,9873,1,,,1,0,
5622010,16:14:31,16:14:31,590,2,,,,3884.47,0
5622010,16:18:00,16:18:00,9462,3,,,,7310.03,
5622010,16:18:36,16:18:36,1599,4,,,,7644.02,0
5622010,16:18:58,16:18:58,1600,5,,,,7835.53,0
5622010,16:19:42,16:19:42,1601,6,,,,8272.78,0
5622010,16:20:25,16:20:25,1602,7,,,,8735.03,0
5622010,16:21:08,16:21:08,1603,8,,,,9162.16,0
5622010,16:21:29,16:21:29,8191,9,,,,9335,0
5622010,16:21:55,16:21:55,9463,10,,,,9609.17,0
5622010,16:22:28,16:22:28,1606,11,,,,9891.63,0
5622010,16:22:56,16:22:56,1607,12,,,,10070.83,0
5622010,16:23:44,16:23:44,1608,13,,,,10417.35,0
5622010,16:23:58,16:23:58,1609,14,,,,10573.19,0
5622010,16:24:12,16:24:12,6495,15,,,,10695.07,0
5622010,16:24:40,16:24:40,4283,16,,,,10996.03,0
5622010,16:26:00,16:26:00,9477,17,,,,11632.74,
5622010,16:27:07,16:27:07,9466,18,,,,12133.16,0
5622010,16:27:52,16:27:52,1610,19,,,,12447.89,0
5622010,16:28:19,16:28:19,1611,20,,,,12658.98,0
5622010,16:28:54,16:28:54,1612,21,,,,12883.85,0
5622010,16:29:29,16:29:29,1613,22,,,,13127.27,0
5622010,16:29:58,16:29:58,1614,23,,,,13310.86,0
5622010,16:30:25,16:30:25,1615,24,,,,13472.86,0
5622010,16:31:00,16:31:00,1616,25,,,,13668.22,
5622010,16:31:58,16:31:58,4299,26,,,,13934.26,0
5622010,16:32:50,16:32:50,4300,27,,,,14168.74,0
5622010,16:33:29,16:33:29,4301,28,,,,14324.42,0
5622010,16:34:37,16:34:37,7751,29,,,,14642.43,0
5622010,16:35:13,16:35:13,4302,30,,,,14841.6,0
5622010,16:37:23,16:37:23,6546,31,,,,15396.88,0
5622010,16:38:54,16:38:54,4284,32,,,,15801.56,0
5622010,16:42:00,16:42:00,9476,33,,1,,16693.19,
5622080,16:10:00,16:10:00,9873,1,,,1,0,
5622080,16:14:31,16:14:31,590,2,,,,3884.47,0
5622080,16:18:00,16:18:00,9462,3,,,,7310.03,
5622080,16:18:36,16:18:36,1599,4,,,,7644.02,0
5622080,16:18:58,16:18:58,1600,5,,,,7835.53,0
5622080,16:19:42,16:19:42,1601,6,,,,8272.78,0
5622080,16:20:25,16:20:25,1602,7,,,,8735.03,0
5622080,16:21:08,16:21:08,1603,8,,,,9162.16,0
5622080,16:21:29,16:21:29,8191,9,,,,9335,0
5622080,16:21:55,16:21:55,9463,10,,,,9609.17,0
5622080,16:22:28,16:22:28,1606,11,,,,9891.63,0
5622080,16:22:56,16:22:56,1607,12,,,,10070.83,0
5622080,16:23:44,16:23:44,1608,13,,,,10417.35,0
5622080,16:23:58,16:23:58,1609,14,,,,10573.19,0
5622080,16:24:12,16:24:12,6495,15,,,,10695.07,0
5622080,16:24:40,16:24:40,4283,16,,,,10996.03,0
5622080,16:26:00,16:26:00,9477,17,,,,11632.74,
5622080,16:27:07,16:27:07,9466,18,,,,12133.16,0
5622080,16:27:52,16:27:52,1610,19,,,,12447.89,0
5622080,16:28:19,16:28:19,1611,20,,,,12658.98,0
5622080,16:28:54,16:28:54,1612,21,,,,12883.85,0
5622080,16:29:29,16:29:29,1613,22,,,,13127.27,0
5622080,16:29:58,16:29:58,1614,23,,,,13310.86,0
5622080,16:30:25,16:30:25,1615,24,,,,13472.86,0
5622080,16:31:00,16:31:00,1616,25,,,,13668.22,
5622080,16:31:58,16:31:58,4299,26,,,,13934.26,0
5622080,16:32:50,16:32:50,4300,27,,,,14168.74,0
5622080,16:33:29,16:33:29,4301,28,,,,14324.42,0
5622080,16:34:37,16:34:37,7751,29,,,,14642.43,0
5622080,16:35:13,16:35:13,4302,30,,,,14841.6,0
5622080,16:37:23,16:37:23,6546,31,,,,15396.88,0
5622080,16:38:54,16:38:54,4284,32,,,,15801.56,0
5622080,16:42:00,16:42:00,9476,33,,1,,16693.19,
598090,06:00:00,06:00:00,9873,1,,,1,0,
598090,06:06:13,06:06:13,590,2,,,,3884.47,0
598090,06:11:00,06:11:00,9462,3,,,,7310.03,
598090,06:11:31,06:11:31,1599,4,,,,7644.02,0
598090,06:11:51,06:11:51,1600,5,,,,7835.53,0
598090,06:12:29,06:12:29,1601,6,,,,8272.78,0
598090,06:13:07,06:13:07,1602,7,,,,8735.03,0
598090,06:13:45,06:13:45,1603,8,,,,9162.16,0
598090,06:14:03,06:14:03,8191,9,,,,9335,0
598090,06:14:26,06:14:26,9463,10,,,,9609.17,0
598090,06:14:55,06:14:55,1606,11,,,,9891.63,0
598090,06:15:19,06:15:19,1607,12,,,,10070.83,0
598090,06:16:01,06:16:01,1608,13,,,,10417.35,0
598090,06:16:13,06:16:13,1609,14,,,,10573.19,0
598090,06:16:25,06:16:25,6495,15,,,,10695.07,0
598090,06:16:50,06:16:50,4283,16,,,,10996.03,0
598090,06:18:00,06:18:00,9477,17,,,,11632.74,
598090,06:19:07,06:19:07,9466,18,,,,12133.16,0
598090,06:19:52,06:19:52,1610,19,,,,12447.89,0
598090,06:20:19,06:20:19,1611,20,,,,12658.98,0
598090,06:20:54,06:20:54,1612,21,,,,12883.85,0
598090,06:21:29,06:21:29,1613,22,,,,13127.27,0
598090,06:21:58,06:21:58,1614,23,,,,13310.86,0
598090,06:22:25,06:22:25,1615,24,,,,13472.86,0
598090,06:23:00,06:23:00,1616,25,,,,13668.22,
598090,06:23:53,06:23:53,4299,26,,,,13934.26,0
598090,06:24:40,06:24:40,4300,27,,,,14168.74,0
598090,06:25:15,06:25:15,4301,28,,,,14324.42,0
598090,06:26:18,06:26:18,7751,29,,,,14642.43,0
598090,06:26:50,06:26:50,4302,30,,,,14841.6,0
598090,06:28:48,06:28:48,6546,31,,,,15396.88,0
598090,06:30:11,06:30:11,4284,32,,,,15801.56,0
598090,06:33:00,06:33:00,9476,33,,1,,16693.19,
6106070,18:55:00,18:55:00,9873,1,,,1,0,
6106070,18:59:31,18:59:31,590,2,,,,3884.47,0
6106070,19:03:00,19:03:00,9462,3,,,,7310.03,
6106070,19:03:36,19:03:36,1599,4,,,,7644.02,0
6106070,19:03:58,19:03:58,1600,5,,,,7835.53,0
6106070,19:04:42,19:04:42,1601,6,,,,8272.78,0
6106070,19:05:25,19:05:25,1602,7,,,,8735.03,0
6106070,19:06:08,19:06:08,1603,8,,,,9162.16,0
6106070,19:06:29,19:06:29,8191,9,,,,9335,0
6106070,19:06:55,19:06:55,9463,10,,,,9609.17,0
6106070,19:07:28,19:07:28,1606,11,,,,9891.63,0
6106070,19:07:56,19:07:56,1607,12,,,,10070.83,0
6106070,19:08:44,19:08:44,1608,13,,,,10417.35,0
6106070,19:08:58,19:08:58,1609,14,,,,10573.19,0
6106070,19:09:12,19:09:12,6495,15,,,,10695.07,0
6106070,19:09:40,19:09:40,4283,16,,,,10996.03,0
6106070,19:11:00,19:11:00,9477,17,,,,11632.74,
6106070,19:12:07,19:12:07,9466,18,,,,12133.16,0
6106070,19:12:52,19:12:52,1610,19,,,,12447.89,0
6106070,19:13:19,19:13:19,1611,20,,,,12658.98,0
6106070,19:13:54,19:13:54,1612,21,,,,12883.85,0
6106070,19:14:29,19:14:29,1613,22,,,,13127.27,0
6106070,19:14:58,19:14:58,1614,23,,,,13310.86,0
6106070,19:15:25,19:15:25,1615,24,,,,13472.86,0
6106070,19:16:00,19:16:00,1616,25,,,,13668.22,
6106070,19:16:58,19:16:58,4299,26,,,,13934.26,0
6106070,19:17:50,19:17:50,4300,27,,,,14168.74,0
6106070,19:18:29,19:18:29,4301,28,,,,14324.42,0
6106070,19:19:37,19:19:37,7751,29,,,,14642.43,0
6106070,19:20:13,19:20:13,4302,30,,,,14841.6,0
6106070,19:22:23,19:22:23,6546,31,,,,15396.88,0
6106070,19:23:54,19:23:54,4284,32,,,,15801.56,0
6106070,19:27:00,19:27:00,9476,33,,1,,16693.19,
6244090,13:15:00,13:15:00,9873,1,,,1,0,
6244090,13:21:13,13:21:13,590,2,,,,3884.47,0
6244090,13:26:00,13:26:00,9462,3,,,,7310.03,
6244090,13:26:45,13:26:45,1599,4,,,,7644.02,0
6244090,13:27:13,13:27:13,1600,5,,,,7835.53,0
6244090,13:28:07,13:28:07,1601,6,,,,8272.78,0
6244090,13:29:01,13:29:01,1602,7,,,,8735.03,0
6244090,13:29:56,13:29:56,1603,8,,,,9162.16,0
6244090,13:30:22,13:30:22,8191,9,,,,9335,0
6244090,13:30:54,13:30:54,9463,10,,,,9609.17,0
6244090,13:31:35,13:31:35,1606,11,,,,9891.63,0
6244090,13:32:10,13:32:10,1607,12,,,,10070.83,0
6244090,13:33:11,13:33:11,1608,13,,,,10417.35,0
6244090,13:33:28,13:33:28,1609,14,,,,10573.19,0
6244090,13:33:45,13:33:45,6495,15,,,,10695.07,0
6244090,13:34:20,13:34:20,4283,16,,,,10996.03,0
6244090,13:36:00,13:36:00,9477,17,,,,11632.74,
6244090,13:37:07,13:37:07,9466,18,,,,12133.16,0
6244090,13:37:52,13:37:52,1610,19,,,,12447.89,0
6244090,13:38:19,13:38:19,1611,20,,,,12658.98,0
6244090,13:38:54,13:38:54,1612,21,,,,12883.85,0
6244090,13:39:29,13:39:29,1613,22,,,,13127.27,0
6244090,13:39:58,13:39:58,1614,23,,,,13310.86,0
6244090,13:40:25,13:40:25,1615,24,,,,13472.86,0
6244090,13:41:00,13:41:00,1616,25,,,,13668.22,
6244090,13:41:42,13:41:42,4299,26,,,,13934.26,0
6244090,13:42:20,13:42:20,4300,27,,,,14168.74,0
6244090,13:42:48,13:42:48,4301,28,,,,14324.42,0
6244090,13:43:38,13:43:38,7751,29,,,,14642.43,0
6244090,13:44:04,13:44:04,4302,30,,,,14841.6,0
6244090,13:45:39,13:45:39,6546,31,,,,15396.88,0
6244090,13:46:45,13:46:45,4284,32,,,,15801.56,0
6244090,13:49:00,13:49:00,9476,33,,1,,16693.19,
6340090,08:45:00,08:45:00,9873,1,,,1,0,
6340090,08:51:13,08:51:13,590,2,,,,3884.47,0
6340090,08:56:00,08:56:00,9462,3,,,,7310.03,
6340090,08:56:45,08:56:45,1599,4,,,,7644.02,0
6340090,08:57:13,08:57:13,1600,5,,,,7835.53,0
6340090,08:58:07,08:58:07,1601,6,,,,8272.78,0
6340090,08:59:01,08:59:01,1602,7,,,,8735.03,0
6340090,08:59:56,08:59:56,1603,8,,,,9162.16,0
6340090,09:00:22,09:00:22,8191,9,,,,9335,0
6340090,09:00:54,09:00:54,9463,10,,,,9609.17,0
6340090,09:01:35,09:01:35,1606,11,,,,9891.63,0
6340090,09:02:10,09:02:10,1607,12,,,,10070.83,0
6340090,09:03:11,09:03:11,1608,13,,,,10417.35,0
6340090,09:03:28,09:03:28,1609,14,,,,10573.19,0
6340090,09:03:45,09:03:45,6495,15,,,,10695.07,0
6340090,09:04:20,09:04:20,4283,16,,,,10996.03,0
6340090,09:06:00,09:06:00,9477,17,,,,11632.74,
6340090,09:07:07,09:07:07,9466,18,,,,12133.16,0
6340090,09:07:52,09:07:52,1610,19,,,,12447.89,0
6340090,09:08:19,09:08:19,1611,20,,,,12658.98,0
6340090,09:08:54,09:08:54,1612,21,,,,12883.85,0
6340090,09:09:29,09:09:29,1613,22,,,,13127.27,0
6340090,09:09:58,09:09:58,1614,23,,,,13310.86,0
6340090,09:10:25,09:10:25,1615,24,,,,13472.86,0
6340090,09:11:00,09:11:00,1616,25,,,,13668.22,
6340090,09:11:42,09:11:42,4299,26,,,,13934.26,0
6340090,09:12:20,09:12:20,4300,27,,,,14168.74,0
6340090,09:12:48,09:12:48,4301,28,,,,14324.42,0
6340090,09:13:38,09:13:38,7751,29,,,,14642.43,0
6340090,09:14:04,09:14:04,4302,30,,,,14841.6,0
6340090,09:15:39,09:15:39,6546,31,,,,15396.88,0
6340090,09:16:45,09:16:45,4284,32,,,,15801.56,0
6340090,09:19:00,09:19:00,9476,33,,1,,16693.19,
6351090,16:15:00,16:15:00,9873,1,,,1,0,
6351090,16:22:20,16:22:20,590,2,,,,3884.47,0
6351090,16:28:00,16:28:00,9462,3,,,,7310.03,
6351090,16:28:47,16:28:47,1599,4,,,,7644.02,0
6351090,16:29:17,16:29:17,1600,5,,,,7835.53,0
6351090,16:30:14,16:30:14,1601,6,,,,8272.78,0
6351090,16:31:11,16:31:11,1602,7,,,,8735.03,0
6351090,16:32:08,16:32:08,1603,8,,,,9162.16,0
6351090,16:32:35,16:32:35,8191,9,,,,9335,0
6351090,16:33:09,16:33:09,9463,10,,,,9609.17,0
6351090,16:33:53,16:33:53,1606,11,,,,9891.63,0
6351090,16:34:29,16:34:29,1607,12,,,,10070.83,0
6351090,16:35:33,16:35:33,1608,13,,,,10417.35,0
6351090,16:35:51,16:35:51,1609,14,,,,10573.19,0
6351090,16:36:18,16:36:18,1610,15,,,,10707.11,0
6351090,16:36:50,16:36:50,1611,16,,,,10918.2,0
6351090,16:37:31,16:37:31,1612,17,,,,11143.07,0
6351090,16:38:12,16:38:12,1613,18,,,,11386.49,0
6351090,16:38:47,16:38:47,1614,19,,,,11570.08,0
6351090,16:39:18,16:39:18,1615,20,,,,11732.08,0
6351090,16:40:00,16:40:00,1616,21,,,,11927.44,
6351090,16:40:53,16:40:53,4299,22,,,,12193.48,0
6351090,16:41:40,16:41:40,4300,23,,,,12427.96,0
6351090,16:42:15,16:42:15,4301,24,,,,12583.64,0
6351090,16:43:18,16:43:18,7751,25,,,,12901.65,0
6351090,16:43:50,16:43:50,4302,26,,,,13100.82,0
6351090,16:45:48,16:45:48,6546,27,,,,13656.1,0
6351090,16:47:11,16:47:11,4284,28,,,,14060.78,0
6351090,16:50:00,16:50:00,9476,29,,1,,14952.41,
6520070,08:55:00,08:55:00,9873,1,,,1,0,
6520070,08:59:31,08:59:31,590,2,,,,3884.47,0
6520070,09:03:00,09:03:00,9462,3,,,,7310.03,
6520070,09:03:36,09:03:36,1599,4,,,,7644.02,0
6520070,09:03:58,09:03:58,1600,5,,,,7835.53,0
6520070,09:04:42,09:04:42,1601,6,,,,8272.78,0
6520070,09:05:25,09:05:25,1602,7,,,,8735.03,0
6520070,09:06:08,09:06:08,1603,8,,,,9162.16,0
6520070,09:06:29,09:06:29,8191,9,,,,9335,0
6520070,09:06:55,09:06:55,9463,10,,,,9609.17,0
6520070,09:07:28,09:07:28,1606,11,,,,9891.63,0
6520070,09:07:56,09:07:56,1607,12,,,,10070.83,0
6520070,09:08:44,09:08:44,1608,13,,,,10417.35,0
6520070,09:08:58,09:08:58,1609,14,,,,10573.19,0
6520070,09:09:12,09:09:12,6495,15,,,,10695.07,0
6520070,09:09:40,09:09:40,4283,16,,,,10996.03,0
6520070,09:11:00,09:11:00,9477,17,,,,11632.74,
6520070,09:12:07,09:12:07,9466,18,,,,12133.16,0
6520070,09:12:52,09:12:52,1610,19,,,,12447.89,0
6520070,09:13:19,09:13:19,1611,20,,,,12658.98,0
6520070,09:13:54,09:13:54,1612,21,,,,12883.85,0
6520070,09:14:29,09:14:29,1613,22,,,,13127.27,0
6520070,09:14:58,09:14:58,1614,23,,,,13310.86,0
6520070,09:15:25,09:15:25,1615,24,,,,13472.86,0
6520070,09:16:00,09:16:00,1616,25,,,,13668.22,
6520070,09:16:58,09:16:58,4299,26,,,,13934.26,0
6520070,09:17:50,09:17:50,4300,27,,,,14168.74,0
6520070,09:18:29,09:18:29,4301,28,,,,14324.42,0
6520070,09:19:37,09:19:37,7751,29,,,,14642.43,0
6520070,09:20:13,09:20:13,4302,30,,,,14841.6,0
6520070,09:22:23,09:22:23,6546,31,,,,15396.88,0
6520070,09:23:54,09:23:54,4284,32,,,,15801.56,0
6520070,09:27:00,09:27:00,9476,33,,1,,16693.19,
6522020,07:15:00,07:15:00,9873,1,,,1,0,
6522020,07:21:13,07:21:13,590,2,,,,3884.47,0
6522020,07:26:00,07:26:00,9462,3,,,,7310.03,
6522020,07:26:45,07:26:45,1599,4,,,,7644.02,0
6522020,07:27:13,07:27:13,1600,5,,,,7835.53,0
6522020,07:28:07,07:28:07,1601,6,,,,8272.78,0
6522020,07:29:01,07:29:01,1602,7,,,,8735.03,0
6522020,07:29:56,07:29:56,1603,8,,,,9162.16,0
6522020,07:30:22,07:30:22,8191,9,,,,9335,0
6522020,07:30:54,07:30:54,9463,10,,,,9609.17,0
6522020,07:31:35,07:31:35,1606,11,,,,9891.63,0
6522020,07:32:10,07:32:10,1607,12,,,,10070.83,0
6522020,07:33:11,07:33:11,1608,13,,,,10417.35,0
6522020,07:33:28,07:33:28,1609,14,,,,10573.19,0
6522020,07:33:45,07:33:45,6495,15,,,,10695.07,0
6522020,07:34:20,07:34:20,4283,16,,,,10996.03,0
6522020,07:36:00,07:36:00,9477,17,,,,11632.74,
6522020,07:37:07,07:37:07,9466,18,,,,12133.16,0
6522020,07:37:52,07:37:52,1610,19,,,,12447.89,0
6522020,07:38:19,07:38:19,1611,20,,,,12658.98,0
6522020,07:38:54,07:38:54,1612,21,,,,12883.85,0
6522020,07:39:29,07:39:29,1613,22,,,,13127.27,0
6522020,07:39:58,07:39:58,1614,23,,,,13310.86,0
6522020,07:40:25,07:40:25,1615,24,,,,13472.86,0
6522020,07:41:00,07:41:00,1616,25,,,,13668.22,
6522020,07:41:47,07:41:47,4299,26,,,,13934.26,0
6522020,07:42:30,07:42:30,4300,27,,,,14168.74,0
6522020,07:43:02,07:43:02,4301,28,,,,14324.42,0
6522020,07:43:58,07:43:58,7751,29,,,,14642.43,0
6522020,07:44:27,07:44:27,4302,30,,,,14841.6,0
6522020,07:46:13,07:46:13,6546,31,,,,15396.88,0
6522020,07:47:28,07:47:28,4284,32,,,,15801.56,0
6522020,07:50:00,07:50:00,9476,33,,1,,16693.19,
6522030,07:15:00,07:15:00,9873,1,,,1,0,
6522030,07:21:13,07:21:13,590,2,,,,3884.47,0
6522030,07:26:00,07:26:00,9462,3,,,,7310.03,
6522030,07:26:45,07:26:45,1599,4,,,,7644.02,0
6522030,07:27:13,07:27:13,1600,5,,,,7835.53,0
6522030,07:28:07,07:28:07,1601,6,,,,8272.78,0
6522030,07:29:01,07:29:01,1602,7,,,,8735.03,0
6522030,07:29:56,07:29:56,1603,8,,,,9162.16,0
6522030,07:30:22,07:30:22,8191,9,,,,9335,0
6522030,07:30:54,07:30:54,9463,10,,,,9609.17,0
6522030,07:31:35,07:31:35,1606,11,,,,9891.63,0
6522030,07:32:10,07:32:10,1607,12,,,,10070.83,0
6522030,07:33:11,07:33:11,1608,13,,,,10417.35,0
6522030,07:33:28,07:33:28,1609,14,,,,10573.19,0
6522030,07:33:45,07:33:45,6495,15,,,,10695.07,0
6522030,07:34:20,07:34:20,4283,16,,,,10996.03,0
6522030,07:36:00,07:36:00,9477,17,,,,11632.74,
6522030,07:37:07,07:37:07,9466,18,,,,12133.16,0
6522030,07:37:52,07:37:52,1610,19,,,,12447.89,0
6522030,07:38:19,07:38:19,1611,20,,,,12658.98,0
6522030,07:38:54,07:38:54,1612,21,,,,12883.85,0
6522030,07:39:29,07:39:29,1613,22,,,,13127.27,0
6522030,07:39:58,07:39:58,1614,23,,,,13310.86,0
6522030,07:40:25,07:40:25,1615,24,,,,13472.86,0
6522030,07:41:00,07:41:00,1616,25,,,,13668.22,
6522030,07:41:47,07:41:47,4299,26,,,,13934.26,0
6522030,07:42:30,07:42:30,4300,27,,,,14168.74,0
6522030,07:43:02,07:43:02,4301,28,,,,14324.42,0
6522030,07:43:58,07:43:58,7751,29,,,,14642.43,0
6522030,07:44:27,07:44:27,4302,30,,,,14841.6,0
6522030,07:46:13,07:46:13,6546,31,,,,15396.88,0
6522030,07:47:28,07:47:28,4284,32,,,,15801.56,0
6522030,07:50:00,07:50:00,9476,33,,1,,16693.19,
6522040,07:15:00,07:15:00,9873,1,,,1,0,
6522040,07:21:13,07:21:13,590,2,,,,3884.47,0
6522040,07:26:00,07:26:00,9462,3,,,,7310.03,
6522040,07:26:45,07:26:45,1599,4,,,,7644.02,0
6522040,07:27:13,07:27:13,1600,5,,,,7835.53,0
6522040,07:28:07,07:28:07,1601,6,,,,8272.78,0
6522040,07:29:01,07:29:01,1602,7,,,,8735.03,0
6522040,07:29:56,07:29:56,1603,8,,,,9162.16,0
6522040,07:30:22,07:30:22,8191,9,,,,9335,0
6522040,07:30:54,07:30:54,9463,10,,,,9609.17,0
6522040,07:31:35,07:31:35,1606,11,,,,9891.63,0
6522040,07:32:10,07:32:10,1607,12,,,,10070.83,0
6522040,07:33:11,07:33:11,1608,13,,,,10417.35,0
6522040,07:33:28,07:33:28,1609,14,,,,10573.19,0
6522040,07:33:45,07:33:45,6495,15,,,,10695.07,0
6522040,07:34:20,07:34:20,4283,16,,,,10996.03,0
6522040,07:36:00,07:36:00,9477,17,,,,11632.74,
6522040,07:37:07,07:37:07,9466,18,,,,12133.16,0
6522040,07:37:52,07:37:52,1610,19,,,,12447.89,0
6522040,07:38:19,07:38:19,1611,20,,,,12658.98,0
6522040,07:38:54,07:38:54,1612,21,,,,12883.85,0
6522040,07:39:29,07:39:29,1613,22,,,,13127.27,0
6522040,07:39:58,07:39:58,1614,23,,,,13310.86,0
6522040,07:40:25,07:40:25,1615,24,,,,13472.86,0
6522040,07:41:00,07:41:00,1616,25,,,,13668.22,
6522040,07:41:47,07:41:47,4299,26,,,,13934.26,0
6522040,07:42:30,07:42:30,4300,27,,,,14168.74,0
6522040,07:43:02,07:43:02,4301,28,,,,14324.42,0
6522040,07:43:58,07:43:58,7751,29,,,,14642.43,0
6522040,07:44:27,07:44:27,4302,30,,,,14841.6,0
6522040,07:46:13,07:46:13,6546,31,,,,15396.88,0
6522040,07:47:28,07:47:28,4284,32,,,,15801.56,0
6522040,07:50:00,07:50:00,9476,33,,1,,16693.19,
6522050,07:15:00,07:15:00,9873,1,,,1,0,
6522050,07:21:13,07:21:13,590,2,,,,3884.47,0
6522050,07:26:00,07:26:00,9462,3,,,,7310.03,
6522050,07:26:45,07:26:45,1599,4,,,,7644.02,0
6522050,07:27:13,07:27:13,1600,5,,,,7835.53,0
6522050,07:28:07,07:28:07,1601,6,,,,8272.78,0
6522050,07:29:01,07:29:01,1602,7,,,,8735.03,0
6522050,07:29:56,07:29:56,1603,8,,,,9162.16,0
6522050,07:30:22,07:30:22,8191,9,,,,9335,0
6522050,07:30:54,07:30:54,9463,10,,,,9609.17,0
6522050,07:31:35,07:31:35,1606,11,,,,9891.63,0
6522050,07:32:10,07:32:10,1607,12,,,,10070.83,0
6522050,07:33:11,07:33:11,1608,13,,,,10417.35,0
6522050,07:33:28,07:33:28,1609,14,,,,10573.19,0
6522050,07:33:45,07:33:45,6495,15,,,,10695.07,0
6522050,07:34:20,07:34:20,4283,16,,,,10996.03,0
6522050,07:36:00,07:36:00,9477,17,,,,11632.74,
6522050,07:37:07,07:37:07,9466,18,,,,12133.16,0
6522050,07:37:52,07:37:52,1610,19,,,,12447.89,0
6522050,07:38:19,07:38:19,1611,20,,,,12658.98,0
6522050,07:38:54,07:38:54,1612,21,,,,12883.85,0
6522050,07:39:29,07:39:29,1613,22,,,,13127.27,0
6522050,07:39:58,07:39:58,1614,23,,,,13310.86,0
6522050,07:40:25,07:40:25,1615,24,,,,13472.86,0
6522050,07:41:00,07:41:00,1616,25,,,,13668.22,
6522050,07:41:47,07:41:47,4299,26,,,,13934.26,0
6522050,07:42:30,07:42:30,4300,27,,,,14168.74,0
6522050,07:43:02,07:43:02,4301,28,,,,14324.42,0
6522050,07:43:58,07:43:58,7751,29,,,,14642.43,0
6522050,07:44:27,07:44:27,4302,30,,,,14841.6,0
6522050,07:46:13,07:46:13,6546,31,,,,15396.88,0
6522050,07:47:28,07:47:28,4284,32,,,,15801.56,0
6522050,07:50:00,07:50:00,9476,33,,1,,16693.19,
6522060,07:15:00,07:15:00,9873,1,,,1,0,
6522060,07:21:13,07:21:13,590,2,,,,3884.47,0
6522060,07:26:00,07:26:00,9462,3,,,,7310.03,
6522060,07:26:45,07:26:45,1599,4,,,,7644.02,0
6522060,07:27:13,07:27:13,1600,5,,,,7835.53,0
6522060,07:28:07,07:28:07,1601,6,,,,8272.78,0
6522060,07:29:01,07:29:01,1602,7,,,,8735.03,0
6522060,07:29:56,07:29:56,1603,8,,,,9162.16,0
6522060,07:30:22,07:30:22,8191,9,,,,9335,0
6522060,07:30:54,07:30:54,9463,10,,,,9609.17,0
6522060,07:31:35,07:31:35,1606,11,,,,9891.63,0
6522060,07:32:10,07:32:10,1607,12,,,,10070.83,0
6522060,07:33:11,07:33:11,1608,13,,,,10417.35,0
6522060,07:33:28,07:33:28,1609,14,,,,10573.19,0
6522060,07:33:45,07:33:45,6495,15,,,,10695.07,0
6522060,07:34:20,07:34:20,4283,16,,,,10996.03,0
6522060,07:36:00,07:36:00,9477,17,,,,11632.74,
6522060,07:37:07,07:37:07,9466,18,,,,12133.16,0
6522060,07:37:52,07:37:52,1610,19,,,,12447.89,0
6522060,07:38:19,07:38:19,1611,20,,,,12658.98,0
6522060,07:38:54,07:38:54,1612,21,,,,12883.85,0
6522060,07:39:29,07:39:29,1613,22,,,,13127.27,0
6522060,07:39:58,07:39:58,1614,23,,,,13310.86,0
6522060,07:40:25,07:40:25,1615,24,,,,13472.86,0
6522060,07:41:00,07:41:00,1616,25,,,,13668.22,
6522060,07:41:47,07:41:47,4299,26,,,,13934.26,0
6522060,07:42:30,07:42:30,4300,27,,,,14168.74,0
6522060,07:43:02,07:43:02,4301,28,,,,14324.42,0
6522060,07:43:58,07:43:58,7751,29,,,,14642.43,0
6522060,07:44:27,07:44:27,4302,30,,,,14841.6,0
6522060,07:46:13,07:46:13,6546,31,,,,15396.88,0
6522060,07:47:28,07:47:28,4284,32,,,,15801.56,0
6522060,07:50:00,07:50:00,9476,33,,1,,16693.19,
7066070,18:25:00,18:25:00,9873,1,,,1,0,
7066070,18:29:31,18:29:31,590,2,,,,3884.47,0
7066070,18:33:00,18:33:00,9462,3,,,,7310.03,
7066070,18:33:36,18:33:36,1599,4,,,,7644.02,0
7066070,18:33:58,18:33:58,1600,5,,,,7835.53,0
7066070,18:34:42,18:34:42,1601,6,,,,8272.78,0
7066070,18:35:25,18:35:25,1602,7,,,,8735.03,0
7066070,18:36:08,18:36:08,1603,8,,,,9162.16,0
7066070,18:36:29,18:36:29,8191,9,,,,9335,0
7066070,18:36:55,18:36:55,9463,10,,,,9609.17,0
7066070,18:37:28,18:37:28,1606,11,,,,9891.63,0
7066070,18:37:56,18:37:56,1607,12,,,,10070.83,0
7066070,18:38:44,18:38:44,1608,13,,,,10417.35,0
7066070,18:38:58,18:38:58,1609,14,,,,10573.19,0
7066070,18:39:12,18:39:12,6495,15,,,,10695.07,0
7066070,18:39:40,18:39:40,4283,16,,,,10996.03,0
7066070,18:41:00,18:41:00,9477,17,,,,11632.74,
7066070,18:42:07,18:42:07,9466,18,,,,12133.16,0
7066070,18:42:52,18:42:52,1610,19,,,,12447.89,0
7066070,18:43:19,18:43:19,1611,20,,,,12658.98,0
7066070,18:43:54,18:43:54,1612,21,,,,12883.85,0
7066070,18:44:29,18:44:29,1613,22,,,,13127.27,0
7066070,18:44:58,18:44:58,1614,23,,,,13310.86,0
7066070,18:45:25,18:45:25,1615,24,,,,13472.86,0
7066070,18:46:00,18:46:00,1616,25,,,,13668.22,
7066070,18:46:58,18:46:58,4299,26,,,,13934.26,0
7066070,18:47:50,18:47:50,4300,27,,,,14168.74,0
7066070,18:48:29,18:48:29,4301,28,,,,14324.42,0
7066070,18:49:37,18:49:37,7751,29,,,,14642.43,0
7066070,18:50:13,18:50:13,4302,30,,,,14841.6,0
7066070,18:52:23,18:52:23,6546,31,,,,15396.88,0
7066070,18:53:54,18:53:54,4284,32,,,,15801.56,0
7066070,18:57:00,18:57:00,9476,33,,1,,16693.19,
7246010,19:40:00,19:40:00,9873,1,,,1,0,
7246010,19:44:31,19:44:31,590,2,,,,3884.47,0
7246010,19:48:00,19:48:00,9462,3,,,,7310.03,
7246010,19:48:36,19:48:36,1599,4,,,,7644.02,0
7246010,19:48:58,19:48:58,1600,5,,,,7835.53,0
7246010,19:49:42,19:49:42,1601,6,,,,8272.78,0
7246010,19:50:25,19:50:25,1602,7,,,,8735.03,0
7246010,19:51:08,19:51:08,1603,8,,,,9162.16,0
7246010,19:51:29,19:51:29,8191,9,,,,9335,0
7246010,19:51:55,19:51:55,9463,10,,,,9609.17,0
7246010,19:52:28,19:52:28,1606,11,,,,9891.63,0
7246010,19:52:56,19:52:56,1607,12,,,,10070.83,0
7246010,19:53:44,19:53:44,1608,13,,,,10417.35,0
7246010,19:53:58,19:53:58,1609,14,,,,10573.19,0
7246010,19:54:12,19:54:12,6495,15,,,,10695.07,0
7246010,19:54:40,19:54:40,4283,16,,,,10996.03,0
7246010,19:56:00,19:56:00,9477,17,,,,11632.74,
7246010,19:57:07,19:57:07,9466,18,,,,12133.16,0
7246010,19:57:52,19:57:52,1610,19,,,,12447.89,0
7246010,19:58:19,19:58:19,1611,20,,,,12658.98,0
7246010,19:58:54,19:58:54,1612,21,,,,12883.85,0
7246010,19:59:29,19:59:29,1613,22,,,,13127.27,0
7246010,19:59:58,19:59:58,1614,23,,,,13310.86,0
7246010,20:00:25,20:00:25,1615,24,,,,13472.86,0
7246010,20:01:00,20:01:00,1616,25,,,,13668.22,
7246010,20:01:58,20:01:58,4299,26,,,,13934.26,0
7246010,20:02:50,20:02:50,4300,27,,,,14168.74,0
7246010,20:03:29,20:03:29,4301,28,,,,14324.42,0
7246010,20:04:37,20:04:37,7751,29,,,,14642.43,0
7246010,20:05:13,20:05:13,4302,30,,,,14841.6,0
7246010,20:07:23,20:07:23,6546,31,,,,15396.88,0
7246010,20:08:54,20:08:54,4284,32,,,,15801.56,0
7246010,20:12:00,20:12:00,9476,33,,1,,16693.19,
7246080,19:40:00,19:40:00,9873,1,,,1,0,
7246080,19:44:31,19:44:31,590,2,,,,3884.47,0
7246080,19:48:00,19:48:00,9462,3,,,,7310.03,
7246080,19:48:36,19:48:36,1599,4,,,,7644.02,0
7246080,19:48:58,19:48:58,1600,5,,,,7835.53,0
7246080,19:49:42,19:49:42,1601,6,,,,8272.78,0
7246080,19:50:25,19:50:25,1602,7,,,,8735.03,0
7246080,19:51:08,19:51:08,1603,8,,,,9162.16,0
7246080,19:51:29,19:51:29,8191,9,,,,9335,0
7246080,19:51:55,19:51:55,9463,10,,,,9609.17,0
7246080,19:52:28,19:52:28,1606,11,,,,9891.63,0
7246080,19:52:56,19:52:56,1607,12,,,,10070.83,0
7246080,19:53:44,19:53:44,1608,13,,,,10417.35,0
7246080,19:53:58,19:53:58,1609,14,,,,10573.19,0
7246080,19:54:12,19:54:12,6495,15,,,,10695.07,0
7246080,19:54:40,19:54:40,4283,16,,,,10996.03,0
7246080,19:56:00,19:56:00,9477,17,,,,11632.74,
7246080,19:57:07,19:57:07,9466,18,,,,12133.16,0
7246080,19:57:52,19:57:52,1610,19,,,,12447.89,0
7246080,19:58:19,19:58:19,1611,20,,,,12658.98,0
7246080,19:58:54,19:58:54,1612,21,,,,12883.85,0
7246080,19:59:29,19:59:29,1613,22,,,,13127.27,0
7246080,19:59:58,19:59:58,1614,23,,,,13310.86,0
7246080,20:00:25,20:00:25,1615,24,,,,13472.86,0
7246080,20:01:00,20:01:00,1616,25,,,,13668.22,
7246080,20:01:58,20:01:58,4299,26,,,,13934.26,0
7246080,20:02:50,20:02:50,4300,27,,,,14168.74,0
7246080,20:03:29,20:03:29,4301,28,,,,14324.42,0
7246080,20:04:37,20:04:37,7751,29,,,,14642.43,0
7246080,20:05:13,20:05:13,4302,30,,,,14841.6,0
7246080,20:07:23,20:07:23,6546,31,,,,15396.88,0
7246080,20:08:54,20:08:54,4284,32,,,,15801.56,0
7246080,20:12:00,20:12:00,9476,33,,1,,16693.19,
7279070,20:25:00,20:25:00,9873,1,,,1,0,
7279070,20:29:31,20:29:31,590,2,,,,3884.47,0
7279070,20:33:00,20:33:00,9462,3,,,,7310.03,
7279070,20:33:31,20:33:31,1599,4,,,,7644.02,0
7279070,20:33:51,20:33:51,1600,5,,,,7835.53,0
7279070,20:34:29,20:34:29,1601,6,,,,8272.78,0
7279070,20:35:07,20:35:07,1602,7,,,,8735.03,0
7279070,20:35:45,20:35:45,1603,8,,,,9162.16,0
7279070,20:36:03,20:36:03,8191,9,,,,9335,0
7279070,20:36:26,20:36:26,9463,10,,,,9609.17,0
7279070,20:36:55,20:36:55,1606,11,,,,9891.63,0
7279070,20:37:19,20:37:19,1607,12,,,,10070.83,0
7279070,20:38:01,20:38:01,1608,13,,,,10417.35,0
7279070,20:38:13,20:38:13,1609,14,,,,10573.19,0
7279070,20:38:25,20:38:25,6495,15,,,,10695.07,0
7279070,20:38:50,20:38:50,4283,16,,,,10996.03,0
7279070,20:40:00,20:40:00,9477,17,,,,11632.74,
7279070,20:41:07,20:41:07,9466,18,,,,12133.16,0
7279070,20:41:52,20:41:52,1610,19,,,,12447.89,0
7279070,20:42:19,20:42:19,1611,20,,,,12658.98,0
7279070,20:42:54,20:42:54,1612,21,,,,12883.85,0
7279070,20:43:29,20:43:29,1613,22,,,,13127.27,0
7279070,20:43:58,20:43:58,1614,23,,,,13310.86,0
7279070,20:44:25,20:44:25,1615,24,,,,13472.86,0
7279070,20:45:00,20:45:00,1616,25,,,,13668.22,
7279070,20:45:58,20:45:58,4299,26,,,,13934.26,0
7279070,20:46:50,20:46:50,4300,27,,,,14168.74,0
7279070,20:47:29,20:47:29,4301,28,,,,14324.42,0
7279070,20:48:37,20:48:37,7751,29,,,,14642.43,0
7279070,20:49:13,20:49:13,4302,30,,,,14841.6,0
7279070,20:51:23,20:51:23,6546,31,,,,15396.88,0
7279070,20:52:54,20:52:54,4284,32,,,,15801.56,0
7279070,20:56:00,20:56:00,9476,33,,1,,16693.19,
752020,08:45:00,08:45:00,9873,1,,,1,0,
752020,08:51:13,08:51:13,590,2,,,,3884.47,0
752020,08:56:00,08:56:00,9462,3,,,,7310.03,
752020,08:56:45,08:56:45,1599,4,,,,7644.02,0
752020,08:57:13,08:57:13,1600,5,,,,7835.53,0
752020,08:58:07,08:58:07,1601,6,,,,8272.78,0
752020,08:59:01,08:59:01,1602,7,,,,8735.03,0
752020,08:59:56,08:59:56,1603,8,,,,9162.16,0
752020,09:00:22,09:00:22,8191,9,,,,9335,0
752020,09:00:54,09:00:54,9463,10,,,,9609.17,0
752020,09:01:35,09:01:35,1606,11,,,,9891.63,0
752020,09:02:10,09:02:10,1607,12,,,,10070.83,0
752020,09:03:11,09:03:11,1608,13,,,,10417.35,0
752020,09:03:28,09:03:28,1609,14,,,,10573.19,0
752020,09:03:45,09:03:45,6495,15,,,,10695.07,0
752020,09:04:20,09:04:20,4283,16,,,,10996.03,0
752020,09:06:00,09:06:00,9477,17,,,,11632.74,
752020,09:07:07,09:07:07,9466,18,,,,12133.16,0
752020,09:07:52,09:07:52,1610,19,,,,12447.89,0
752020,09:08:19,09:08:19,1611,20,,,,12658.98,0
752020,09:08:54,09:08:54,1612,21,,,,12883.85,0
752020,09:09:29,09:09:29,1613,22,,,,13127.27,0
752020,09:09:58,09:09:58,1614,23,,,,13310.86,0
752020,09:10:25,09:10:25,1615,24,,,,13472.86,0
752020,09:11:00,09:11:00,1616,25,,,,13668.22,
752020,09:11:42,09:11:42,4299,26,,,,13934.26,0
752020,09:12:20,09:12:20,4300,27,,,,14168.74,0
752020,09:12:48,09:12:48,4301,28,,,,14324.42,0
752020,09:13:38,09:13:38,7751,29,,,,14642.43,0
752020,09:14:04,09:14:04,4302,30,,,,14841.6,0
752020,09:15:39,09:15:39,6546,31,,,,15396.88,0
752020,09:16:45,09:16:45,4284,32,,,,15801.56,0
752020,09:19:00,09:19:00,9476,33,,1,,16693.19,
752030,08:45:00,08:45:00,9873,1,,,1,0,
752030,08:51:13,08:51:13,590,2,,,,3884.47,0
752030,08:56:00,08:56:00,9462,3,,,,7310.03,
752030,08:56:45,08:56:45,1599,4,,,,7644.02,0
752030,08:57:13,08:57:13,1600,5,,,,7835.53,0
752030,08:58:07,08:58:07,1601,6,,,,8272.78,0
752030,08:59:01,08:59:01,1602,7,,,,8735.03,0
752030,08:59:56,08:59:56,1603,8,,,,9162.16,0
752030,09:00:22,09:00:22,8191,9,,,,9335,0
752030,09:00:54,09:00:54,9463,10,,,,9609.17,0
752030,09:01:35,09:01:35,1606,11,,,,9891.63,0
752030,09:02:10,09:02:10,1607,12,,,,10070.83,0
752030,09:03:11,09:03:11,1608,13,,,,10417.35,0
752030,09:03:28,09:03:28,1609,14,,,,10573.19,0
752030,09:03:45,09:03:45,6495,15,,,,10695.07,0
752030,09:04:20,09:04:20,4283,16,,,,10996.03,0
752030,09:06:00,09:06:00,9477,17,,,,11632.74,
752030,09:07:07,09:07:07,9466,18,,,,12133.16,0
752030,09:07:52,09:07:52,1610,19,,,,12447.89,0
752030,09:08:19,09:08:19,1611,20,,,,12658.98,0
752030,09:08:54,09:08:54,1612,21,,,,12883.85,0
752030,09:09:29,09:09:29,1613,22,,,,13127.27,0
752030,09:09:58,09:09:58,1614,23,,,,13310.86,0
752030,09:10:25,09:10:25,1615,24,,,,13472.86,0
752030,09:11:00,09:11:00,1616,25,,,,13668.22,
752030,09:11:42,09:11:42,4299,26,,,,13934.26,0
752030,09:12:20,09:12:20,4300,27,,,,14168.74,0
752030,09:12:48,09:12:48,4301,28,,,,14324.42,0
752030,09:13:38,09:13:38,7751,29,,,,14642.43,0
752030,09:14:04,09:14:04,4302,30,,,,14841.6,0
752030,09:15:39,09:15:39,6546,31,,,,15396.88,0
752030,09:16:45,09:16:45,4284,32,,,,15801.56,0
752030,09:19:00,09:19:00,9476,33,,1,,16693.19,
752040,08:45:00,08:45:00,9873,1,,,1,0,
752040,08:51:13,08:51:13,590,2,,,,3884.47,0
752040,08:56:00,08:56:00,9462,3,,,,7310.03,
752040,08:56:45,08:56:45,1599,4,,,,7644.02,0
752040,08:57:13,08:57:13,1600,5,,,,7835.53,0
752040,08:58:07,08:58:07,1601,6,,,,8272.78,0
752040,08:59:01,08:59:01,1602,7,,,,8735.03,0
752040,08:59:56,08:59:56,1603,8,,,,9162.16,0
752040,09:00:22,09:00:22,8191,9,,,,9335,0
752040,09:00:54,09:00:54,9463,10,,,,9609.17,0
752040,09:01:35,09:01:35,1606,11,,,,9891.63,0
752040,09:02:10,09:02:10,1607,12,,,,10070.83,0
752040,09:03:11,09:03:11,1608,13,,,,10417.35,0
752040,09:03:28,09:03:28,1609,14,,,,10573.19,0
752040,09:03:45,09:03:45,6495,15,,,,10695.07,0
752040,09:04:20,09:04:20,4283,16,,,,10996.03,0
752040,09:06:00,09:06:00,9477,17,,,,11632.74,
752040,09:07:07,09:07:07,9466,18,,,,12133.16,0
752040,09:07:52,09:07:52,1610,19,,,,12447.89,0
752040,09:08:19,09:08:19,1611,20,,,,12658.98,0
752040,09:08:54,09:08:54,1612,21,,,,12883.85,0
752040,09:09:29,09:09:29,1613,22,,,,13127.27,0
752040,09:09:58,09:09:58,1614,23,,,,13310.86,0
752040,09:10:25,09:10:25,1615,24,,,,13472.86,0
752040,09:11:00,09:11:00,1616,25,,,,13668.22,
752040,09:11:42,09:11:42,4299,26,,,,13934.26,0
752040,09:12:20,09:12:20,4300,27,,,,14168.74,0
752040,09:12:48,09:12:48,4301,28,,,,14324.42,0
752040,09:13:38,09:13:38,7751,29,,,,14642.43,0
752040,09:14:04,09:14:04,4302,30,,,,14841.6,0
752040,09:15:39,09:15:39,6546,31,,,,15396.88,0
752040,09:16:45,09:16:45,4284,32,,,,15801.56,0
752040,09:19:00,09:19:00,9476,33,,1,,16693.19,
752050,08:45:00,08:45:00,9873,1,,,1,0,
752050,08:51:13,08:51:13,590,2,,,,3884.47,0
752050,08:56:00,08:56:00,9462,3,,,,7310.03,
752050,08:56:45,08:56:45,1599,4,,,,7644.02,0
752050,08:57:13,08:57:13,1600,5,,,,7835.53,0
752050,08:58:07,08:58:07,1601,6,,,,8272.78,0
752050,08:59:01,08:59:01,1602,7,,,,8735.03,0
752050,08:59:56,08:59:56,1603,8,,,,9162.16,0
752050,09:00:22,09:00:22,8191,9,,,,9335,0
752050,09:00:54,09:00:54,9463,10,,,,9609.17,0
752050,09:01:35,09:01:35,1606,11,,,,9891.63,0
752050,09:02:10,09:02:10,1607,12,,,,10070.83,0
752050,09:03:11,09:03:11,1608,13,,,,10417.35,0
752050,09:03:28,09:03:28,1609,14,,,,10573.19,0
752050,09:03:45,09:03:45,6495,15,,,,10695.07,0
752050,09:04:20,09:04:20,4283,16,,,,10996.03,0
752050,09:06:00,09:06:00,9477,17,,,,11632.74,
752050,09:07:07,09:07:07,9466,18,,,,12133.16,0
752050,09:07:52,09:07:52,1610,19,,,,12447.89,0
752050,09:08:19,09:08:19,1611,20,,,,12658.98,0
752050,09:08:54,09:08:54,1612,21,,,,12883.85,0
752050,09:09:29,09:09:29,1613,22,,,,13127.27,0
752050,09:09:58,09:09:58,1614,23,,,,13310.86,0
752050,09:10:25,09:10:25,1615,24,,,,13472.86,0
752050,09:11:00,09:11:00,1616,25,,,,13668.22,
752050,09:11:42,09:11:42,4299,26,,,,13934.26,0
752050,09:12:20,09:12:20,4300,27,,,,14168.74,0
752050,09:12:48,09:12:48,4301,28,,,,14324.42,0
752050,09:13:38,09:13:38,7751,29,,,,14642.43,0
752050,09:14:04,09:14:04,4302,30,,,,14841.6,0
752050,09:15:39,09:15:39,6546,31,,,,15396.88,0
752050,09:16:45,09:16:45,4284,32,,,,15801.56,0
752050,09:19:00,09:19:00,9476,33,,1,,16693.19,
752060,08:45:00,08:45:00,9873,1,,,1,0,
752060,08:51:13,08:51:13,590,2,,,,3884.47,0
752060,08:56:00,08:56:00,9462,3,,,,7310.03,
752060,08:56:45,08:56:45,1599,4,,,,7644.02,0
752060,08:57:13,08:57:13,1600,5,,,,7835.53,0
752060,08:58:07,08:58:07,1601,6,,,,8272.78,0
752060,08:59:01,08:59:01,1602,7,,,,8735.03,0
752060,08:59:56,08:59:56,1603,8,,,,9162.16,0
752060,09:00:22,09:00:22,8191,9,,,,9335,0
752060,09:00:54,09:00:54,9463,10,,,,9609.17,0
752060,09:01:35,09:01:35,1606,11,,,,9891.63,0
752060,09:02:10,09:02:10,1607,12,,,,10070.83,0
752060,09:03:11,09:03:11,1608,13,,,,10417.35,0
752060,09:03:28,09:03:28,1609,14,,,,10573.19,0
752060,09:03:45,09:03:45,6495,15,,,,10695.07,0
752060,09:04:20,09:04:20,4283,16,,,,10996.03,0
752060,09:06:00,09:06:00,9477,17,,,,11632.74,
752060,09:07:07,09:07:07,9466,18,,,,12133.16,0
752060,09:07:52,09:07:52,1610,19,,,,12447.89,0
752060,09:08:19,09:08:19,1611,20,,,,12658.98,0
752060,09:08:54,09:08:54,1612,21,,,,12883.85,0
752060,09:09:29,09:09:29,1613,22,,,,13127.27,0
752060,09:09:58,09:09:58,1614,23,,,,13310.86,0
752060,09:10:25,09:10:25,1615,24,,,,13472.86,0
752060,09:11:00,09:11:00,1616,25,,,,13668.22,
752060,09:11:42,09:11:42,4299,26,,,,13934.26,0
752060,09:12:20,09:12:20,4300,27,,,,14168.74,0
752060,09:12:48,09:12:48,4301,28,,,,14324.42,0
752060,09:13:38,09:13:38,7751,29,,,,14642.43,0
752060,09:14:04,09:14:04,4302,30,,,,14841.6,0
752060,09:15:39,09:15:39,6546,31,,,,15396.88,0
752060,09:16:45,09:16:45,4284,32,,,,15801.56,0
752060,09:19:00,09:19:00,9476,33,,1,,16693.19,
7635070,13:55:00,13:55:00,9873,1,,,1,0,
7635070,13:59:31,13:59:31,590,2,,,,3884.47,0
7635070,14:03:00,14:03:00,9462,3,,,,7310.03,
7635070,14:03:36,14:03:36,1599,4,,,,7644.02,0
7635070,14:03:58,14:03:58,1600,5,,,,7835.53,0
7635070,14:04:42,14:04:42,1601,6,,,,8272.78,0
7635070,14:05:25,14:05:25,1602,7,,,,8735.03,0
7635070,14:06:08,14:06:08,1603,8,,,,9162.16,0
7635070,14:06:29,14:06:29,8191,9,,,,9335,0
7635070,14:06:55,14:06:55,9463,10,,,,9609.17,0
7635070,14:07:28,14:07:28,1606,11,,,,9891.63,0
7635070,14:07:56,14:07:56,1607,12,,,,10070.83,0
7635070,14:08:44,14:08:44,1608,13,,,,10417.35,0
7635070,14:08:58,14:08:58,1609,14,,,,10573.19,0
7635070,14:09:12,14:09:12,6495,15,,,,10695.07,0
7635070,14:09:40,14:09:40,4283,16,,,,10996.03,0
7635070,14:11:00,14:11:00,9477,17,,,,11632.74,
7635070,14:12:07,14:12:07,9466,18,,,,12133.16,0
7635070,14:12:52,14:12:52,1610,19,,,,12447.89,0
7635070,14:13:19,14:13:19,1611,20,,,,12658.98,0
7635070,14:13:54,14:13:54,1612,21,,,,12883.85,0
7635070,14:14:29,14:14:29,1613,22,,,,13127.27,0
7635070,14:14:58,14:14:58,1614,23,,,,13310.86,0
7635070,14:15:25,14:15:25,1615,24,,,,13472.86,0
7635070,14:16:00,14:16:00,1616,25,,,,13668.22,
7635070,14:16:58,14:16:58,4299,26,,,,13934.26,0
7635070,14:17:50,14:17:50,4300,27,,,,14168.74,0
7635070,14:18:29,14:18:29,4301,28,,,,14324.42,0
7635070,14:19:37,14:19:37,7751,29,,,,14642.43,0
7635070,14:20:13,14:20:13,4302,30,,,,14841.6,0
7635070,14:22:23,14:22:23,6546,31,,,,15396.88,0
7635070,14:23:54,14:23:54,4284,32,,,,15801.56,0
7635070,14:27:00,14:27:00,9476,33,,1,,16693.19,
7639010,08:40:00,08:40:00,9873,1,,,1,0,
7639010,08:44:31,08:44:31,590,2,,,,3884.47,0
7639010,08:48:00,08:48:00,9462,3,,,,7310.03,
7639010,08:48:36,08:48:36,1599,4,,,,7644.02,0
7639010,08:48:58,08:48:58,1600,5,,,,7835.53,0
7639010,08:49:42,08:49:42,1601,6,,,,8272.78,0
7639010,08:50:25,08:50:25,1602,7,,,,8735.03,0
7639010,08:51:08,08:51:08,1603,8,,,,9162.16,0
7639010,08:51:29,08:51:29,8191,9,,,,9335,0
7639010,08:51:55,08:51:55,9463,10,,,,9609.17,0
7639010,08:52:28,08:52:28,1606,11,,,,9891.63,0
7639010,08:52:56,08:52:56,1607,12,,,,10070.83,0
7639010,08:53:44,08:53:44,1608,13,,,,10417.35,0
7639010,08:53:58,08:53:58,1609,14,,,,10573.19,0
7639010,08:54:12,08:54:12,6495,15,,,,10695.07,0
7639010,08:54:40,08:54:40,4283,16,,,,10996.03,0
7639010,08:56:00,08:56:00,9477,17,,,,11632.74,
7639010,08:57:07,08:57:07,9466,18,,,,12133.16,0
7639010,08:57:52,08:57:52,1610,19,,,,12447.89,0
7639010,08:58:19,08:58:19,1611,20,,,,12658.98,0
7639010,08:58:54,08:58:54,1612,21,,,,12883.85,0
7639010,08:59:29,08:59:29,1613,22,,,,13127.27,0
7639010,08:59:58,08:59:58,1614,23,,,,13310.86,0
7639010,09:00:25,09:00:25,1615,24,,,,13472.86,0
7639010,09:01:00,09:01:00,1616,25,,,,13668.22,
7639010,09:01:58,09:01:58,4299,26,,,,13934.26,0
7639010,09:02:50,09:02:50,4300,27,,,,14168.74,0
7639010,09:03:29,09:03:29,4301,28,,,,14324.42,0
7639010,09:04:37,09:04:37,7751,29,,,,14642.43,0
7639010,09:05:13,09:05:13,4302,30,,,,14841.6,0
7639010,09:07:23,09:07:23,6546,31,,,,15396.88,0
7639010,09:08:54,09:08:54,4284,32,,,,15801.56,0
7639010,09:12:00,09:12:00,9476,33,,1,,16693.19,
7639080,08:40:00,08:40:00,9873,1,,,1,0,
7639080,08:44:31,08:44:31,590,2,,,,3884.47,0
7639080,08:48:00,08:48:00,9462,3,,,,7310.03,
7639080,08:48:36,08:48:36,1599,4,,,,7644.02,0
7639080,08:48:58,08:48:58,1600,5,,,,7835.53,0
7639080,08:49:42,08:49:42,1601,6,,,,8272.78,0
7639080,08:50:25,08:50:25,1602,7,,,,8735.03,0
7639080,08:51:08,08:51:08,1603,8,,,,9162.16,0
7639080,08:51:29,08:51:29,8191,9,,,,9335,0
7639080,08:51:55,08:51:55,9463,10,,,,9609.17,0
7639080,08:52:28,08:52:28,1606,11,,,,9891.63,0
7639080,08:52:56,08:52:56,1607,12,,,,10070.83,0
7639080,08:53:44,08:53:44,1608,13,,,,10417.35,0
7639080,08:53:58,08:53:58,1609,14,,,,10573.19,0
7639080,08:54:12,08:54:12,6495,15,,,,10695.07,0
7639080,08:54:40,08:54:40,4283,16,,,,10996.03,0
7639080,08:56:00,08:56:00,9477,17,,,,11632.74,
7639080,08:57:07,08:57:07,9466,18,,,,12133.16,0
7639080,08:57:52,08:57:52,1610,19,,,,12447.89,0
7639080,08:58:19,08:58:19,1611,20,,,,12658.98,0
7639080,08:58:54,08:58:54,1612,21,,,,12883.85,0
7639080,08:59:29,08:59:29,1613,22,,,,13127.27,0
7639080,08:59:58,08:59:58,1614,23,,,,13310.86,0
7639080,09:00:25,09:00:25,1615,24,,,,13472.86,0
7639080,09:01:00,09:01:00,1616,25,,,,13668.22,
7639080,09:01:58,09:01:58,4299,26,,,,13934.26,0
7639080,09:02:50,09:02:50,4300,27,,,,14168.74,0
7639080,09:03:29,09:03:29,4301,28,,,,14324.42,0
7639080,09:04:37,09:04:37,7751,29,,,,14642.43,0
7639080,09:05:13,09:05:13,4302,30,,,,14841.6,0
7639080,09:07:23,09:07:23,6546,31,,,,15396.88,0
7639080,09:08:54,09:08:54,4284,32,,,,15801.56,0
7639080,09:12:00,09:12:00,9476,33,,1,,16693.19,
7860010,18:40:00,18:40:00,9873,1,,,1,0,
7860010,18:44:31,18:44:31,590,2,,,,3884.47,0
7860010,18:48:00,18:48:00,9462,3,,,,7310.03,
7860010,18:48:36,18:48:36,1599,4,,,,7644.02,0
7860010,18:48:58,18:48:58,1600,5,,,,7835.53,0
7860010,18:49:42,18:49:42,1601,6,,,,8272.78,0
7860010,18:50:25,18:50:25,1602,7,,,,8735.03,0
7860010,18:51:08,18:51:08,1603,8,,,,9162.16,0
7860010,18:51:29,18:51:29,8191,9,,,,9335,0
7860010,18:51:55,18:51:55,9463,10,,,,9609.17,0
7860010,18:52:28,18:52:28,1606,11,,,,9891.63,0
7860010,18:52:56,18:52:56,1607,12,,,,10070.83,0
7860010,18:53:44,18:53:44,1608,13,,,,10417.35,0
7860010,18:53:58,18:53:58,1609,14,,,,10573.19,0
7860010,18:54:12,18:54:12,6495,15,,,,10695.07,0
7860010,18:54:40,18:54:40,4283,16,,,,10996.03,0
7860010,18:56:00,18:56:00,9477,17,,,,11632.74,
7860010,18:57:07,18:57:07,9466,18,,,,12133.16,0
7860010,18:57:52,18:57:52,1610,19,,,,12447.89,0
7860010,18:58:19,18:58:19,1611,20,,,,12658.98,0
7860010,18:58:54,18:58:54,1612,21,,,,12883.85,0
7860010,18:59:29,18:59:29,1613,22,,,,13127.27,0
7860010,18:59:58,18:59:58,1614,23,,,,13310.86,0
7860010,19:00:25,19:00:25,1615,24,,,,13472.86,0
7860010,19:01:00,19:01:00,1616,25,,,,13668.22,
7860010,19:01:58,19:01:58,4299,26,,,,13934.26,0
7860010,19:02:50,19:02:50,4300,27,,,,14168.74,0
7860010,19:03:29,19:03:29,4301,28,,,,14324.42,0
7860010,19:04:37,19:04:37,7751,29,,,,14642.43,0
7860010,19:05:13,19:05:13,4302,30,,,,14841.6,0
7860010,19:07:23,19:07:23,6546,31,,,,15396.88,0
7860010,19:08:54,19:08:54,4284,32,,,,15801.56,0
7860010,19:12:00,19:12:00,9476,33,,1,,16693.19,
7860080,18:40:00,18:40:00,9873,1,,,1,0,
7860080,18:44:31,18:44:31,590,2,,,,3884.47,0
7860080,18:48:00,18:48:00,9462,3,,,,7310.03,
7860080,18:48:36,18:48:36,1599,4,,,,7644.02,0
7860080,18:48:58,18:48:58,1600,5,,,,7835.53,0
7860080,18:49:42,18:49:42,1601,6,,,,8272.78,0
7860080,18:50:25,18:50:25,1602,7,,,,8735.03,0
7860080,18:51:08,18:51:08,1603,8,,,,9162.16,0
7860080,18:51:29,18:51:29,8191,9,,,,9335,0
7860080,18:51:55,18:51:55,9463,10,,,,9609.17,0
7860080,18:52:28,18:52:28,1606,11,,,,9891.63,0
7860080,18:52:56,18:52:56,1607,12,,,,10070.83,0
7860080,18:53:44,18:53:44,1608,13,,,,10417.35,0
7860080,18:53:58,18:53:58,1609,14,,,,10573.19,0
7860080,18:54:12,18:54:12,6495,15,,,,10695.07,0
7860080,18:54:40,18:54:40,4283,16,,,,10996.03,0
7860080,18:56:00,18:56:00,9477,17,,,,11632.74,
7860080,18:57:07,18:57:07,9466,18,,,,12133.16,0
7860080,18:57:52,18:57:52,1610,19,,,,12447.89,0
7860080,18:58:19,18:58:19,1611,20,,,,12658.98,0
7860080,18:58:54,18:58:54,1612,21,,,,12883.85,0
7860080,18:59:29,18:59:29,1613,22,,,,13127.27,0
7860080,18:59:58,18:59:58,1614,23,,,,13310.86,0
7860080,19:00:25,19:00:25,1615,24,,,,13472.86,0
7860080,19:01:00,19:01:00,1616,25,,,,13668.22,
7860080,19:01:58,19:01:58,4299,26,,,,13934.26,0
7860080,19:02:50,19:02:50,4300,27,,,,14168.74,0
7860080,19:03:29,19:03:29,4301,28,,,,14324.42,0
7860080,19:04:37,19:04:37,7751,29,,,,14642.43,0
7860080,19:05:13,19:05:13,4302,30,,,,14841.6,0
7860080,19:07:23,19:07:23,6546,31,,,,15396.88,0
7860080,19:08:54,19:08:54,4284,32,,,,15801.56,0
7860080,19:12:00,19:12:00,9476,33,,1,,16693.19,
7990020,18:30:00,18:30:00,9873,1,,,1,0,
7990020,18:36:46,18:36:46,590,2,,,,3884.47,0
7990020,18:42:00,18:42:00,9462,3,,,,7310.03,
7990020,18:42:45,18:42:45,1599,4,,,,7644.02,0
7990020,18:43:13,18:43:13,1600,5,,,,7835.53,0
7990020,18:44:07,18:44:07,1601,6,,,,8272.78,0
7990020,18:45:01,18:45:01,1602,7,,,,8735.03,0
7990020,18:45:56,18:45:56,1603,8,,,,9162.16,0
7990020,18:46:22,18:46:22,8191,9,,,,9335,0
7990020,18:46:54,18:46:54,9463,10,,,,9609.17,0
7990020,18:47:35,18:47:35,1606,11,,,,9891.63,0
7990020,18:48:10,18:48:10,1607,12,,,,10070.83,0
7990020,18:49:11,18:49:11,1608,13,,,,10417.35,0
7990020,18:49:28,18:49:28,1609,14,,,,10573.19,0
7990020,18:49:45,18:49:45,6495,15,,,,10695.07,0
7990020,18:50:20,18:50:20,4283,16,,,,10996.03,0
7990020,18:52:00,18:52:00,9477,17,,,,11632.74,
7990020,18:53:21,18:53:21,9466,18,,,,12133.16,0
7990020,18:54:14,18:54:14,1610,19,,,,12447.89,0
7990020,18:54:47,18:54:47,1611,20,,,,12658.98,0
7990020,18:55:29,18:55:29,1612,21,,,,12883.85,0
7990020,18:56:10,18:56:10,1613,22,,,,13127.27,0
7990020,18:56:45,18:56:45,1614,23,,,,13310.86,0
7990020,18:57:18,18:57:18,1615,24,,,,13472.86,0
7990020,18:58:00,18:58:00,1616,25,,,,13668.22,
7990020,18:58:53,18:58:53,4299,26,,,,13934.26,0
7990020,18:59:40,18:59:40,4300,27,,,,14168.74,0
7990020,19:00:15,19:00:15,4301,28,,,,14324.42,0
7990020,19:01:18,19:01:18,7751,29,,,,14642.43,0
7990020,19:01:50,19:01:50,4302,30,,,,14841.6,0
7990020,19:03:48,19:03:48,6546,31,,,,15396.88,0
7990020,19:05:11,19:05:11,4284,32,,,,15801.56,0
7990020,19:08:00,19:08:00,9476,33,,1,,16693.19,
7990030,18:30:00,18:30:00,9873,1,,,1,0,
7990030,18:36:46,18:36:46,590,2,,,,3884.47,0
7990030,18:42:00,18:42:00,9462,3,,,,7310.03,
7990030,18:42:45,18:42:45,1599,4,,,,7644.02,0
7990030,18:43:13,18:43:13,1600,5,,,,7835.53,0
7990030,18:44:07,18:44:07,1601,6,,,,8272.78,0
7990030,18:45:01,18:45:01,1602,7,,,,8735.03,0
7990030,18:45:56,18:45:56,1603,8,,,,9162.16,0
7990030,18:46:22,18:46:22,8191,9,,,,9335,0
7990030,18:46:54,18:46:54,9463,10,,,,9609.17,0
7990030,18:47:35,18:47:35,1606,11,,,,9891.63,0
7990030,18:48:10,18:48:10,1607,12,,,,10070.83,0
7990030,18:49:11,18:49:11,1608,13,,,,10417.35,0
7990030,18:49:28,18:49:28,1609,14,,,,10573.19,0
7990030,18:49:45,18:49:45,6495,15,,,,10695.07,0
7990030,18:50:20,18:50:20,4283,16,,,,10996.03,0
7990030,18:52:00,18:52:00,9477,17,,,,11632.74,
7990030,18:53:21,18:53:21,9466,18,,,,12133.16,0
7990030,18:54:14,18:54:14,1610,19,,,,12447.89,0
7990030,18:54:47,18:54:47,1611,20,,,,12658.98,0
7990030,18:55:29,18:55:29,1612,21,,,,12883.85,0
7990030,18:56:10,18:56:10,1613,22,,,,13127.27,0
7990030,18:56:45,18:56:45,1614,23,,,,13310.86,0
7990030,18:57:18,18:57:18,1615,24,,,,13472.86,0
7990030,18:58:00,18:58:00,1616,25,,,,13668.22,
7990030,18:58:53,18:58:53,4299,26,,,,13934.26,0
7990030,18:59:40,18:59:40,4300,27,,,,14168.74,0
7990030,19:00:15,19:00:15,4301,28,,,,14324.42,0
7990030,19:01:18,19:01:18,7751,29,,,,14642.43,0
7990030,19:01:50,19:01:50,4302,30,,,,14841.6,0
7990030,19:03:48,19:03:48,6546,31,,,,15396.88,0
7990030,19:05:11,19:05:11,4284,32,,,,15801.56,0
7990030,19:08:00,19:08:00,9476,33,,1,,16693.19,
7990040,18:30:00,18:30:00,9873,1,,,1,0,
7990040,18:36:46,18:36:46,590,2,,,,3884.47,0
7990040,18:42:00,18:42:00,9462,3,,,,7310.03,
7990040,18:42:45,18:42:45,1599,4,,,,7644.02,0
7990040,18:43:13,18:43:13,1600,5,,,,7835.53,0
7990040,18:44:07,18:44:07,1601,6,,,,8272.78,0
7990040,18:45:01,18:45:01,1602,7,,,,8735.03,0
7990040,18:45:56,18:45:56,1603,8,,,,9162.16,0
7990040,18:46:22,18:46:22,8191,9,,,,9335,0
7990040,18:46:54,18:46:54,9463,10,,,,9609.17,0
7990040,18:47:35,18:47:35,1606,11,,,,9891.63,0
7990040,18:48:10,18:48:10,1607,12,,,,10070.83,0
7990040,18:49:11,18:49:11,1608,13,,,,10417.35,0
7990040,18:49:28,18:49:28,1609,14,,,,10573.19,0
7990040,18:49:45,18:49:45,6495,15,,,,10695.07,0
7990040,18:50:20,18:50:20,4283,16,,,,10996.03,0
7990040,18:52:00,18:52:00,9477,17,,,,11632.74,
7990040,18:53:21,18:53:21,9466,18,,,,12133.16,0
7990040,18:54:14,18:54:14,1610,19,,,,12447.89,0
7990040,18:54:47,18:54:47,1611,20,,,,12658.98,0
7990040,18:55:29,18:55:29,1612,21,,,,12883.85,0
7990040,18:56:10,18:56:10,1613,22,,,,13127.27,0
7990040,18:56:45,18:56:45,1614,23,,,,13310.86,0
7990040,18:57:18,18:57:18,1615,24,,,,13472.86,0
7990040,18:58:00,18:58:00,1616,25,,,,13668.22,
7990040,18:58:53,18:58:53,4299,26,,,,13934.26,0
7990040,18:59:40,18:59:40,4300,27,,,,14168.74,0
7990040,19:00:15,19:00:15,4301,28,,,,14324.42,0
7990040,19:01:18,19:01:18,7751,29,,,,14642.43,0
7990040,19:01:50,19:01:50,4302,30,,,,14841.6,0
7990040,19:03:48,19:03:48,6546,31,,,,15396.88,0
7990040,19:05:11,19:05:11,4284,32,,,,15801.56,0
7990040,19:08:00,19:08:00,9476,33,,1,,16693.19,
7990050,18:30:00,18:30:00,9873,1,,,1,0,
7990050,18:36:46,18:36:46,590,2,,,,3884.47,0
7990050,18:42:00,18:42:00,9462,3,,,,7310.03,
7990050,18:42:45,18:42:45,1599,4,,,,7644.02,0
7990050,18:43:13,18:43:13,1600,5,,,,7835.53,0
7990050,18:44:07,18:44:07,1601,6,,,,8272.78,0
7990050,18:45:01,18:45:01,1602,7,,,,8735.03,0
7990050,18:45:56,18:45:56,1603,8,,,,9162.16,0
7990050,18:46:22,18:46:22,8191,9,,,,9335,0
7990050,18:46:54,18:46:54,9463,10,,,,9609.17,0
7990050,18:47:35,18:47:35,1606,11,,,,9891.63,0
7990050,18:48:10,18:48:10,1607,12,,,,10070.83,0
7990050,18:49:11,18:49:11,1608,13,,,,10417.35,0
7990050,18:49:28,18:49:28,1609,14,,,,10573.19,0
7990050,18:49:45,18:49:45,6495,15,,,,10695.07,0
7990050,18:50:20,18:50:20,4283,16,,,,10996.03,0
7990050,18:52:00,18:52:00,9477,17,,,,11632.74,
7990050,18:53:21,18:53:21,9466,18,,,,12133.16,0
7990050,18:54:14,18:54:14,1610,19,,,,12447.89,0
7990050,18:54:47,18:54:47,1611,20,,,,12658.98,0
7990050,18:55:29,18:55:29,1612,21,,,,12883.85,0
7990050,18:56:10,18:56:10,1613,22,,,,13127.27,0
7990050,18:56:45,18:56:45,1614,23,,,,13310.86,0
7990050,18:57:18,18:57:18,1615,24,,,,13472.86,0
7990050,18:58:00,18:58:00,1616,25,,,,13668.22,
7990050,18:58:53,18:58:53,4299,26,,,,13934.26,0
7990050,18:59:40,18:59:40,4300,27,,,,14168.74,0
7990050,19:00:15,19:00:15,4301,28,,,,14324.42,0
7990050,19:01:18,19:01:18,7751,29,,,,14642.43,0
7990050,19:01:50,19:01:50,4302,30,,,,14841.6,0
7990050,19:03:48,19:03:48,6546,31,,,,15396.88,0
7990050,19:05:11,19:05:11,4284,32,,,,15801.56,0
7990050,19:08:00,19:08:00,9476,33,,1,,16693.19,
7990060,18:30:00,18:30:00,9873,1,,,1,0,
7990060,18:36:46,18:36:46,590,2,,,,3884.47,0
7990060,18:42:00,18:42:00,9462,3,,,,7310.03,
7990060,18:42:45,18:42:45,1599,4,,,,7644.02,0
7990060,18:43:13,18:43:13,1600,5,,,,7835.53,0
7990060,18:44:07,18:44:07,1601,6,,,,8272.78,0
7990060,18:45:01,18:45:01,1602,7,,,,8735.03,0
7990060,18:45:56,18:45:56,1603,8,,,,9162.16,0
7990060,18:46:22,18:46:22,8191,9,,,,9335,0
7990060,18:46:54,18:46:54,9463,10,,,,9609.17,0
7990060,18:47:35,18:47:35,1606,11,,,,9891.63,0
7990060,18:48:10,18:48:10,1607,12,,,,10070.83,0
7990060,18:49:11,18:49:11,1608,13,,,,10417.35,0
7990060,18:49:28,18:49:28,1609,14,,,,10573.19,0
7990060,18:49:45,18:49:45,6495,15,,,,10695.07,0
7990060,18:50:20,18:50:20,4283,16,,,,10996.03,0
7990060,18:52:00,18:52:00,9477,17,,,,11632.74,
7990060,18:53:21,18:53:21,9466,18,,,,12133.16,0
7990060,18:54:14,18:54:14,1610,19,,,,12447.89,0
7990060,18:54:47,18:54:47,1611,20,,,,12658.98,0
7990060,18:55:29,18:55:29,1612,21,,,,12883.85,0
7990060,18:56:10,18:56:10,1613,22,,,,13127.27,0
7990060,18:56:45,18:56:45,1614,23,,,,13310.86,0
7990060,18:57:18,18:57:18,1615,24,,,,13472.86,0
7990060,18:58:00,18:58:00,1616,25,,,,13668.22,
7990060,18:58:53,18:58:53,4299,26,,,,13934.26,0
7990060,18:59:40,18:59:40,4300,27,,,,14168.74,0
7990060,19:00:15,19:00:15,4301,28,,,,14324.42,0
7990060,19:01:18,19:01:18,7751,29,,,,14642.43,0
7990060,19:01:50,19:01:50,4302,30,,,,14841.6,0
7990060,19:03:48,19:03:48,6546,31,,,,15396.88,0
7990060,19:05:11,19:05:11,4284,32,,,,15801.56,0
7990060,19:08:00,19:08:00,9476,33,,1,,16693.19,
8059020,19:30:00,19:30:00,9873,1,,,1,0,
8059020,19:36:46,19:36:46,590,2,,,,3884.47,0
8059020,19:42:00,19:42:00,9462,3,,,,7310.03,
8059020,19:42:45,19:42:45,1599,4,,,,7644.02,0
8059020,19:43:13,19:43:13,1600,5,,,,7835.53,0
8059020,19:44:07,19:44:07,1601,6,,,,8272.78,0
8059020,19:45:01,19:45:01,1602,7,,,,8735.03,0
8059020,19:45:56,19:45:56,1603,8,,,,9162.16,0
8059020,19:46:22,19:46:22,8191,9,,,,9335,0
8059020,19:46:54,19:46:54,9463,10,,,,9609.17,0
8059020,19:47:35,19:47:35,1606,11,,,,9891.63,0
8059020,19:48:10,19:48:10,1607,12,,,,10070.83,0
8059020,19:49:11,19:49:11,1608,13,,,,10417.35,0
8059020,19:49:28,19:49:28,1609,14,,,,10573.19,0
8059020,19:49:45,19:49:45,6495,15,,,,10695.07,0
8059020,19:50:20,19:50:20,4283,16,,,,10996.03,0
8059020,19:52:00,19:52:00,9477,17,,,,11632.74,
8059020,19:53:07,19:53:07,9466,18,,,,12133.16,0
8059020,19:53:52,19:53:52,1610,19,,,,12447.89,0
8059020,19:54:19,19:54:19,1611,20,,,,12658.98,0
8059020,19:54:54,19:54:54,1612,21,,,,12883.85,0
8059020,19:55:29,19:55:29,1613,22,,,,13127.27,0
8059020,19:55:58,19:55:58,1614,23,,,,13310.86,0
8059020,19:56:25,19:56:25,1615,24,,,,13472.86,0
8059020,19:57:00,19:57:00,1616,25,,,,13668.22,
8059020,19:57:53,19:57:53,4299,26,,,,13934.26,0
8059020,19:58:40,19:58:40,4300,27,,,,14168.74,0
8059020,19:59:15,19:59:15,4301,28,,,,14324.42,0
8059020,20:00:18,20:00:18,7751,29,,,,14642.43,0
8059020,20:00:50,20:00:50,4302,30,,,,14841.6,0
8059020,20:02:48,20:02:48,6546,31,,,,15396.88,0
8059020,20:04:11,20:04:11,4284,32,,,,15801.56,0
8059020,20:07:00,20:07:00,9476,33,,1,,16693.19,
8059030,19:30:00,19:30:00,9873,1,,,1,0,
8059030,19:36:46,19:36:46,590,2,,,,3884.47,0
8059030,19:42:00,19:42:00,9462,3,,,,7310.03,
8059030,19:42:45,19:42:45,1599,4,,,,7644.02,0
8059030,19:43:13,19:43:13,1600,5,,,,7835.53,0
8059030,19:44:07,19:44:07,1601,6,,,,8272.78,0
8059030,19:45:01,19:45:01,1602,7,,,,8735.03,0
8059030,19:45:56,19:45:56,1603,8,,,,9162.16,0
8059030,19:46:22,19:46:22,8191,9,,,,9335,0
8059030,19:46:54,19:46:54,9463,10,,,,9609.17,0
8059030,19:47:35,19:47:35,1606,11,,,,9891.63,0
8059030,19:48:10,19:48:10,1607,12,,,,10070.83,0
8059030,19:49:11,19:49:11,1608,13,,,,10417.35,0
8059030,19:49:28,19:49:28,1609,14,,,,10573.19,0
8059030,19:49:45,19:49:45,6495,15,,,,10695.07,0
8059030,19:50:20,19:50:20,4283,16,,,,10996.03,0
8059030,19:52:00,19:52:00,9477,17,,,,11632.74,
8059030,19:53:07,19:53:07,9466,18,,,,12133.16,0
8059030,19:53:52,19:53:52,1610,19,,,,12447.89,0
8059030,19:54:19,19:54:19,1611,20,,,,12658.98,0
8059030,19:54:54,19:54:54,1612,21,,,,12883.85,0
8059030,19:55:29,19:55:29,1613,22,,,,13127.27,0
8059030,19:55:58,19:55:58,1614,23,,,,13310.86,0
8059030,19:56:25,19:56:25,1615,24,,,,13472.86,0
8059030,19:57:00,19:57:00,1616,25,,,,13668.22,
8059030,19:57:53,19:57:53,4299,26,,,,13934.26,0
8059030,19:58:40,19:58:40,4300,27,,,,14168.74,0
8059030,19:59:15,19:59:15,4301,28,,,,14324.42,0
8059030,20:00:18,20:00:18,7751,29,,,,14642.43,0
8059030,20:00:50,20:00:50,4302,30,,,,14841.6,0
8059030,20:02:48,20:02:48,6546,31,,,,15396.88,0
8059030,20:04:11,20:04:11,4284,32,,,,15801.56,0
8059030,20:07:00,20:07:00,9476,33,,1,,16693.19,
8059040,19:30:00,19:30:00,9873,1,,,1,0,
8059040,19:36:46,19:36:46,590,2,,,,3884.47,0
8059040,19:42:00,19:42:00,9462,3,,,,7310.03,
8059040,19:42:45,19:42:45,1599,4,,,,7644.02,0
8059040,19:43:13,19:43:13,1600,5,,,,7835.53,0
8059040,19:44:07,19:44:07,1601,6,,,,8272.78,0
8059040,19:45:01,19:45:01,1602,7,,,,8735.03,0
8059040,19:45:56,19:45:56,1603,8,,,,9162.16,0
8059040,19:46:22,19:46:22,8191,9,,,,9335,0
8059040,19:46:54,19:46:54,9463,10,,,,9609.17,0
8059040,19:47:35,19:47:35,1606,11,,,,9891.63,0
8059040,19:48:10,19:48:10,1607,12,,,,10070.83,0
8059040,19:49:11,19:49:11,1608,13,,,,10417.35,0
8059040,19:49:28,19:49:28,1609,14,,,,10573.19,0
8059040,19:49:45,19:49:45,6495,15,,,,10695.07,0
8059040,19:50:20,19:50:20,4283,16,,,,10996.03,0
8059040,19:52:00,19:52:00,9477,17,,,,11632.74,
8059040,19:53:07,19:53:07,9466,18,,,,12133.16,0
8059040,19:53:52,19:53:52,1610,19,,,,12447.89,0
8059040,19:54:19,19:54:19,1611,20,,,,12658.98,0
8059040,19:54:54,19:54:54,1612,21,,,,12883.85,0
8059040,19:55:29,19:55:29,1613,22,,,,13127.27,0
8059040,19:55:58,19:55:58,1614,23,,,,13310.86,0
8059040,19:56:25,19:56:25,1615,24,,,,13472.86,0
8059040,19:57:00,19:57:00,1616,25,,,,13668.22,
8059040,19:57:53,19:57:53,4299,26,,,,13934.26,0
8059040,19:58:40,19:58:40,4300,27,,,,14168.74,0
8059040,19:59:15,19:59:15,4301,28,,,,14324.42,0
8059040,20:00:18,20:00:18,7751,29,,,,14642.43,0
8059040,20:00:50,20:00:50,4302,30,,,,14841.6,0
8059040,20:02:48,20:02:48,6546,31,,,,15396.88,0
8059040,20:04:11,20:04:11,4284,32,,,,15801.56,0
8059040,20:07:00,20:07:00,9476,33,,1,,16693.19,
8059050,19:30:00,19:30:00,9873,1,,,1,0,
8059050,19:36:46,19:36:46,590,2,,,,3884.47,0
8059050,19:42:00,19:42:00,9462,3,,,,7310.03,
8059050,19:42:45,19:42:45,1599,4,,,,7644.02,0
8059050,19:43:13,19:43:13,1600,5,,,,7835.53,0
8059050,19:44:07,19:44:07,1601,6,,,,8272.78,0
8059050,19:45:01,19:45:01,1602,7,,,,8735.03,0
8059050,19:45:56,19:45:56,1603,8,,,,9162.16,0
8059050,19:46:22,19:46:22,8191,9,,,,9335,0
8059050,19:46:54,19:46:54,9463,10,,,,9609.17,0
8059050,19:47:35,19:47:35,1606,11,,,,9891.63,0
8059050,19:48:10,19:48:10,1607,12,,,,10070.83,0
8059050,19:49:11,19:49:11,1608,13,,,,10417.35,0
8059050,19:49:28,19:49:28,1609,14,,,,10573.19,0
8059050,19:49:45,19:49:45,6495,15,,,,10695.07,0
8059050,19:50:20,19:50:20,4283,16,,,,10996.03,0
8059050,19:52:00,19:52:00,9477,17,,,,11632.74,
8059050,19:53:07,19:53:07,9466,18,,,,12133.16,0
8059050,19:53:52,19:53:52,1610,19,,,,12447.89,0
8059050,19:54:19,19:54:19,1611,20,,,,12658.98,0
8059050,19:54:54,19:54:54,1612,21,,,,12883.85,0
8059050,19:55:29,19:55:29,1613,22,,,,13127.27,0
8059050,19:55:58,19:55:58,1614,23,,,,13310.86,0
8059050,19:56:25,19:56:25,1615,24,,,,13472.86,0
8059050,19:57:00,19:57:00,1616,25,,,,13668.22,
8059050,19:57:53,19:57:53,4299,26,,,,13934.26,0
8059050,19:58:40,19:58:40,4300,27,,,,14168.74,0
8059050,19:59:15,19:59:15,4301,28,,,,14324.42,0
8059050,20:00:18,20:00:18,7751,29,,,,14642.43,0
8059050,20:00:50,20:00:50,4302,30,,,,14841.6,0
8059050,20:02:48,20:02:48,6546,31,,,,15396.88,0
8059050,20:04:11,20:04:11,4284,32,,,,15801.56,0
8059050,20:07:00,20:07:00,9476,33,,1,,16693.19,
8059060,19:30:00,19:30:00,9873,1,,,1,0,
8059060,19:36:46,19:36:46,590,2,,,,3884.47,0
8059060,19:42:00,19:42:00,9462,3,,,,7310.03,
8059060,19:42:45,19:42:45,1599,4,,,,7644.02,0
8059060,19:43:13,19:43:13,1600,5,,,,7835.53,0
8059060,19:44:07,19:44:07,1601,6,,,,8272.78,0
8059060,19:45:01,19:45:01,1602,7,,,,8735.03,0
8059060,19:45:56,19:45:56,1603,8,,,,9162.16,0
8059060,19:46:22,19:46:22,8191,9,,,,9335,0
8059060,19:46:54,19:46:54,9463,10,,,,9609.17,0
8059060,19:47:35,19:47:35,1606,11,,,,9891.63,0
8059060,19:48:10,19:48:10,1607,12,,,,10070.83,0
8059060,19:49:11,19:49:11,1608,13,,,,10417.35,0
8059060,19:49:28,19:49:28,1609,14,,,,10573.19,0
8059060,19:49:45,19:49:45,6495,15,,,,10695.07,0
8059060,19:50:20,19:50:20,4283,16,,,,10996.03,0
8059060,19:52:00,19:52:00,9477,17,,,,11632.74,
8059060,19:53:07,19:53:07,9466,18,,,,12133.16,0
8059060,19:53:52,19:53:52,1610,19,,,,12447.89,0
8059060,19:54:19,19:54:19,1611,20,,,,12658.98,0
8059060,19:54:54,19:54:54,1612,21,,,,12883.85,0
8059060,19:55:29,19:55:29,1613,22,,,,13127.27,0
8059060,19:55:58,19:55:58,1614,23,,,,13310.86,0
8059060,19:56:25,19:56:25,1615,24,,,,13472.86,0
8059060,19:57:00,19:57:00,1616,25,,,,13668.22,
8059060,19:57:53,19:57:53,4299,26,,,,13934.26,0
8059060,19:58:40,19:58:40,4300,27,,,,14168.74,0
8059060,19:59:15,19:59:15,4301,28,,,,14324.42,0
8059060,20:00:18,20:00:18,7751,29,,,,14642.43,0
8059060,20:00:50,20:00:50,4302,30,,,,14841.6,0
8059060,20:02:48,20:02:48,6546,31,,,,15396.88,0
8059060,20:04:11,20:04:11,4284,32,,,,15801.56,0
8059060,20:07:00,20:07:00,9476,33,,1,,16693.19,
8435090,13:45:00,13:45:00,9873,1,,,1,0,
8435090,13:51:46,13:51:46,590,2,,,,3884.47,0
8435090,13:57:00,13:57:00,9462,3,,,,7310.03,
8435090,13:57:45,13:57:45,1599,4,,,,7644.02,0
8435090,13:58:13,13:58:13,1600,5,,,,7835.53,0
8435090,13:59:07,13:59:07,1601,6,,,,8272.78,0
8435090,14:00:01,14:00:01,1602,7,,,,8735.03,0
8435090,14:00:56,14:00:56,1603,8,,,,9162.16,0
8435090,14:01:22,14:01:22,8191,9,,,,9335,0
8435090,14:01:54,14:01:54,9463,10,,,,9609.17,0
8435090,14:02:35,14:02:35,1606,11,,,,9891.63,0
8435090,14:03:10,14:03:10,1607,12,,,,10070.83,0
8435090,14:04:11,14:04:11,1608,13,,,,10417.35,0
8435090,14:04:28,14:04:28,1609,14,,,,10573.19,0
8435090,14:04:45,14:04:45,6495,15,,,,10695.07,0
8435090,14:05:20,14:05:20,4283,16,,,,10996.03,0
8435090,14:07:00,14:07:00,9477,17,,,,11632.74,
8435090,14:08:07,14:08:07,9466,18,,,,12133.16,0
8435090,14:08:52,14:08:52,1610,19,,,,12447.89,0
8435090,14:09:19,14:09:19,1611,20,,,,12658.98,0
8435090,14:09:54,14:09:54,1612,21,,,,12883.85,0
8435090,14:10:29,14:10:29,1613,22,,,,13127.27,0
8435090,14:10:58,14:10:58,1614,23,,,,13310.86,0
8435090,14:11:25,14:11:25,1615,24,,,,13472.86,0
8435090,14:12:00,14:12:00,1616,25,,,,13668.22,
8435090,14:12:42,14:12:42,4299,26,,,,13934.26,0
8435090,14:13:20,14:13:20,4300,27,,,,14168.74,0
8435090,14:13:48,14:13:48,4301,28,,,,14324.42,0
8435090,14:14:38,14:14:38,7751,29,,,,14642.43,0
8435090,14:15:04,14:15:04,4302,30,,,,14841.6,0
8435090,14:16:39,14:16:39,6546,31,,,,15396.88,0
8435090,14:17:45,14:17:45,4284,32,,,,15801.56,0
8435090,14:20:00,14:20:00,9476,33,,1,,16693.19,
849020,16:15:00,16:15:00,9873,1,,,1,0,
849020,16:22:20,16:22:20,590,2,,,,3884.47,0
849020,16:28:00,16:28:00,9462,3,,,,7310.03,
849020,16:28:47,16:28:47,1599,4,,,,7644.02,0
849020,16:29:17,16:29:17,1600,5,,,,7835.53,0
849020,16:30:14,16:30:14,1601,6,,,,8272.78,0
849020,16:31:11,16:31:11,1602,7,,,,8735.03,0
849020,16:32:08,16:32:08,1603,8,,,,9162.16,0
849020,16:32:35,16:32:35,8191,9,,,,9335,0
849020,16:33:09,16:33:09,9463,10,,,,9609.17,0
849020,16:33:53,16:33:53,1606,11,,,,9891.63,0
849020,16:34:29,16:34:29,1607,12,,,,10070.83,0
849020,16:35:33,16:35:33,1608,13,,,,10417.35,0
849020,16:35:51,16:35:51,1609,14,,,,10573.19,0
849020,16:36:18,16:36:18,1610,15,,,,10707.11,0
849020,16:36:50,16:36:50,1611,16,,,,10918.2,0
849020,16:37:31,16:37:31,1612,17,,,,11143.07,0
849020,16:38:12,16:38:12,1613,18,,,,11386.49,0
849020,16:38:47,16:38:47,1614,19,,,,11570.08,0
849020,16:39:18,16:39:18,1615,20,,,,11732.08,0
849020,16:40:00,16:40:00,1616,21,,,,11927.44,
849020,16:40:53,16:40:53,4299,22,,,,12193.48,0
849020,16:41:40,16:41:40,4300,23,,,,12427.96,0
849020,16:42:15,16:42:15,4301,24,,,,12583.64,0
849020,16:43:18,16:43:18,7751,25,,,,12901.65,0
849020,16:43:50,16:43:50,4302,26,,,,13100.82,0
849020,16:45:48,16:45:48,6546,27,,,,13656.1,0
849020,16:47:11,16:47:11,4284,28,,,,14060.78,0
849020,16:50:00,16:50:00,9476,29,,1,,14952.41,
849030,16:15:00,16:15:00,9873,1,,,1,0,
849030,16:22:20,16:22:20,590,2,,,,3884.47,0
849030,16:28:00,16:28:00,9462,3,,,,7310.03,
849030,16:28:47,16:28:47,1599,4,,,,7644.02,0
849030,16:29:17,16:29:17,1600,5,,,,7835.53,0
849030,16:30:14,16:30:14,1601,6,,,,8272.78,0
849030,16:31:11,16:31:11,1602,7,,,,8735.03,0
849030,16:32:08,16:32:08,1603,8,,,,9162.16,0
849030,16:32:35,16:32:35,8191,9,,,,9335,0
849030,16:33:09,16:33:09,9463,10,,,,9609.17,0
849030,16:33:53,16:33:53,1606,11,,,,9891.63,0
849030,16:34:29,16:34:29,1607,12,,,,10070.83,0
849030,16:35:33,16:35:33,1608,13,,,,10417.35,0
849030,16:35:51,16:35:51,1609,14,,,,10573.19,0
849030,16:36:18,16:36:18,1610,15,,,,10707.11,0
849030,16:36:50,16:36:50,1611,16,,,,10918.2,0
849030,16:37:31,16:37:31,1612,17,,,,11143.07,0
849030,16:38:12,16:38:12,1613,18,,,,11386.49,0
849030,16:38:47,16:38:47,1614,19,,,,11570.08,0
849030,16:39:18,16:39:18,1615,20,,,,11732.08,0
849030,16:40:00,16:40:00,1616,21,,,,11927.44,
849030,16:40:53,16:40:53,4299,22,,,,12193.48,0
849030,16:41:40,16:41:40,4300,23,,,,12427.96,0
849030,16:42:15,16:42:15,4301,24,,,,12583.64,0
849030,16:43:18,16:43:18,7751,25,,,,12901.65,0
849030,16:43:50,16:43:50,4302,26,,,,13100.82,0
849030,16:45:48,16:45:48,6546,27,,,,13656.1,0
849030,16:47:11,16:47:11,4284,28,,,,14060.78,0
849030,16:50:00,16:50:00,9476,29,,1,,14952.41,
849040,16:15:00,16:15:00,9873,1,,,1,0,
849040,16:22:20,16:22:20,590,2,,,,3884.47,0
849040,16:28:00,16:28:00,9462,3,,,,7310.03,
849040,16:28:47,16:28:47,1599,4,,,,7644.02,0
849040,16:29:17,16:29:17,1600,5,,,,7835.53,0
849040,16:30:14,16:30:14,1601,6,,,,8272.78,0
849040,16:31:11,16:31:11,1602,7,,,,8735.03,0
849040,16:32:08,16:32:08,1603,8,,,,9162.16,0
849040,16:32:35,16:32:35,8191,9,,,,9335,0
849040,16:33:09,16:33:09,9463,10,,,,9609.17,0
849040,16:33:53,16:33:53,1606,11,,,,9891.63,0
849040,16:34:29,16:34:29,1607,12,,,,10070.83,0
849040,16:35:33,16:35:33,1608,13,,,,10417.35,0
849040,16:35:51,16:35:51,1609,14,,,,10573.19,0
849040,16:36:18,16:36:18,1610,15,,,,10707.11,0
849040,16:36:50,16:36:50,1611,16,,,,10918.2,0
849040,16:37:31,16:37:31,1612,17,,,,11143.07,0
849040,16:38:12,16:38:12,1613,18,,,,11386.49,0
849040,16:38:47,16:38:47,1614,19,,,,11570.08,0
849040,16:39:18,16:39:18,1615,20,,,,11732.08,0
849040,16:40:00,16:40:00,1616,21,,,,11927.44,
849040,16:40:53,16:40:53,4299,22,,,,12193.48,0
849040,16:41:40,16:41:40,4300,23,,,,12427.96,0
849040,16:42:15,16:42:15,4301,24,,,,12583.64,0
849040,16:43:18,16:43:18,7751,25,,,,12901.65,0
849040,16:43:50,16:43:50,4302,26,,,,13100.82,0
849040,16:45:48,16:45:48,6546,27,,,,13656.1,0
849040,16:47:11,16:47:11,4284,28,,,,14060.78,0
849040,16:50:00,16:50:00,9476,29,,1,,14952.41,
849050,16:15:00,16:15:00,9873,1,,,1,0,
849050,16:22:20,16:22:20,590,2,,,,3884.47,0
849050,16:28:00,16:28:00,9462,3,,,,7310.03,
849050,16:28:47,16:28:47,1599,4,,,,7644.02,0
849050,16:29:17,16:29:17,1600,5,,,,7835.53,0
849050,16:30:14,16:30:14,1601,6,,,,8272.78,0
849050,16:31:11,16:31:11,1602,7,,,,8735.03,0
849050,16:32:08,16:32:08,1603,8,,,,9162.16,0
849050,16:32:35,16:32:35,8191,9,,,,9335,0
849050,16:33:09,16:33:09,9463,10,,,,9609.17,0
849050,16:33:53,16:33:53,1606,11,,,,9891.63,0
849050,16:34:29,16:34:29,1607,12,,,,10070.83,0
849050,16:35:33,16:35:33,1608,13,,,,10417.35,0
849050,16:35:51,16:35:51,1609,14,,,,10573.19,0
849050,16:36:18,16:36:18,1610,15,,,,10707.11,0
849050,16:36:50,16:36:50,1611,16,,,,10918.2,0
849050,16:37:31,16:37:31,1612,17,,,,11143.07,0
849050,16:38:12,16:38:12,1613,18,,,,11386.49,0
849050,16:38:47,16:38:47,1614,19,,,,11570.08,0
849050,16:39:18,16:39:18,1615,20,,,,11732.08,0
849050,16:40:00,16:40:00,1616,21,,,,11927.44,
849050,16:40:53,16:40:53,4299,22,,,,12193.48,0
849050,16:41:40,16:41:40,4300,23,,,,12427.96,0
849050,16:42:15,16:42:15,4301,24,,,,12583.64,0
849050,16:43:18,16:43:18,7751,25,,,,12901.65,0
849050,16:43:50,16:43:50,4302,26,,,,13100.82,0
849050,16:45:48,16:45:48,6546,27,,,,13656.1,0
849050,16:47:11,16:47:11,4284,28,,,,14060.78,0
849050,16:50:00,16:50:00,9476,29,,1,,14952.41,
849060,16:15:00,16:15:00,9873,1,,,1,0,
849060,16:22:20,16:22:20,590,2,,,,3884.47,0
849060,16:28:00,16:28:00,9462,3,,,,7310.03,
849060,16:28:47,16:28:47,1599,4,,,,7644.02,0
849060,16:29:17,16:29:17,1600,5,,,,7835.53,0
849060,16:30:14,16:30:14,1601,6,,,,8272.78,0
849060,16:31:11,16:31:11,1602,7,,,,8735.03,0
849060,16:32:08,16:32:08,1603,8,,,,9162.16,0
849060,16:32:35,16:32:35,8191,9,,,,9335,0
849060,16:33:09,16:33:09,9463,10,,,,9609.17,0
849060,16:33:53,16:33:53,1606,11,,,,9891.63,0
849060,16:34:29,16:34:29,1607,12,,,,10070.83,0
849060,16:35:33,16:35:33,1608,13,,,,10417.35,0
849060,16:35:51,16:35:51,1609,14,,,,10573.19,0
849060,16:36:18,16:36:18,1610,15,,,,10707.11,0
849060,16:36:50,16:36:50,1611,16,,,,10918.2,0
849060,16:37:31,16:37:31,1612,17,,,,11143.07,0
849060,16:38:12,16:38:12,1613,18,,,,11386.49,0
849060,16:38:47,16:38:47,1614,19,,,,11570.08,0
849060,16:39:18,16:39:18,1615,20,,,,11732.08,0
849060,16:40:00,16:40:00,1616,21,,,,11927.44,
849060,16:40:53,16:40:53,4299,22,,,,12193.48,0
849060,16:41:40,16:41:40,4300,23,,,,12427.96,0
849060,16:42:15,16:42:15,4301,24,,,,12583.64,0
849060,16:43:18,16:43:18,7751,25,,,,12901.65,0
849060,16:43:50,16:43:50,4302,26,,,,13100.82,0
849060,16:45:48,16:45:48,6546,27,,,,13656.1,0
849060,16:47:11,16:47:11,4284,28,,,,14060.78,0
849060,16:50:00,16:50:00,9476,29,,1,,14952.41,
8791020,15:46:00,15:46:00,9873,1,,,1,0,
8791020,15:53:20,15:53:20,590,2,,,,3884.47,0
8791020,15:59:00,15:59:00,9462,3,,,,7310.03,
8791020,15:59:47,15:59:47,1599,4,,,,7644.02,0
8791020,16:00:17,16:00:17,1600,5,,,,7835.53,0
8791020,16:01:14,16:01:14,1601,6,,,,8272.78,0
8791020,16:02:11,16:02:11,1602,7,,,,8735.03,0
8791020,16:03:08,16:03:08,1603,8,,,,9162.16,0
8791020,16:03:35,16:03:35,8191,9,,,,9335,0
8791020,16:04:09,16:04:09,9463,10,,,,9609.17,0
8791020,16:04:53,16:04:53,1606,11,,,,9891.63,0
8791020,16:05:29,16:05:29,1607,12,,,,10070.83,0
8791020,16:06:33,16:06:33,1608,13,,,,10417.35,0
8791020,16:06:51,16:06:51,1609,14,,,,10573.19,0
8791020,16:07:18,16:07:18,1610,15,,,,10707.11,0
8791020,16:07:50,16:07:50,1611,16,,,,10918.2,0
8791020,16:08:31,16:08:31,1612,17,,,,11143.07,0
8791020,16:09:12,16:09:12,1613,18,,,,11386.49,0
8791020,16:09:47,16:09:47,1614,19,,,,11570.08,0
8791020,16:10:18,16:10:18,1615,20,,,,11732.08,0
8791020,16:11:00,16:11:00,1616,21,,,,11927.44,
8791020,16:11:53,16:11:53,4299,22,,,,12193.48,0
8791020,16:12:40,16:12:40,4300,23,,,,12427.96,0
8791020,16:13:15,16:13:15,4301,24,,,,12583.64,0
8791020,16:14:18,16:14:18,7751,25,,,,12901.65,0
8791020,16:14:50,16:14:50,4302,26,,,,13100.82,0
8791020,16:16:48,16:16:48,6546,27,,,,13656.1,0
8791020,16:18:11,16:18:11,4284,28,,,,14060.78,0
8791020,16:21:00,16:21:00,9476,29,,1,,14952.41,
8791030,15:46:00,15:46:00,9873,1,,,1,0,
8791030,15:53:20,15:53:20,590,2,,,,3884.47,0
8791030,15:59:00,15:59:00,9462,3,,,,7310.03,
8791030,15:59:47,15:59:47,1599,4,,,,7644.02,0
8791030,16:00:17,16:00:17,1600,5,,,,7835.53,0
8791030,16:01:14,16:01:14,1601,6,,,,8272.78,0
8791030,16:02:11,16:02:11,1602,7,,,,8735.03,0
8791030,16:03:08,16:03:08,1603,8,,,,9162.16,0
8791030,16:03:35,16:03:35,8191,9,,,,9335,0
8791030,16:04:09,16:04:09,9463,10,,,,9609.17,0
8791030,16:04:53,16:04:53,1606,11,,,,9891.63,0
8791030,16:05:29,16:05:29,1607,12,,,,10070.83,0
8791030,16:06:33,16:06:33,1608,13,,,,10417.35,0
8791030,16:06:51,16:06:51,1609,14,,,,10573.19,0
8791030,16:07:18,16:07:18,1610,15,,,,10707.11,0
8791030,16:07:50,16:07:50,1611,16,,,,10918.2,0
8791030,16:08:31,16:08:31,1612,17,,,,11143.07,0
8791030,16:09:12,16:09:12,1613,18,,,,11386.49,0
8791030,16:09:47,16:09:47,1614,19,,,,11570.08,0
8791030,16:10:18,16:10:18,1615,20,,,,11732.08,0
8791030,16:11:00,16:11:00,1616,21,,,,11927.44,
8791030,16:11:53,16:11:53,4299,22,,,,12193.48,0
8791030,16:12:40,16:12:40,4300,23,,,,12427.96,0
8791030,16:13:15,16:13:15,4301,24,,,,12583.64,0
8791030,16:14:18,16:14:18,7751,25,,,,12901.65,0
8791030,16:14:50,16:14:50,4302,26,,,,13100.82,0
8791030,16:16:48,16:16:48,6546,27,,,,13656.1,0
8791030,16:18:11,16:18:11,4284,28,,,,14060.78,0
8791030,16:21:00,16:21:00,9476,29,,1,,14952.41,
8791040,15:46:00,15:46:00,9873,1,,,1,0,
8791040,15:53:20,15:53:20,590,2,,,,3884.47,0
8791040,15:59:00,15:59:00,9462,3,,,,7310.03,
8791040,15:59:47,15:59:47,1599,4,,,,7644.02,0
8791040,16:00:17,16:00:17,1600,5,,,,7835.53,0
8791040,16:01:14,16:01:14,1601,6,,,,8272.78,0
8791040,16:02:11,16:02:11,1602,7,,,,8735.03,0
8791040,16:03:08,16:03:08,1603,8,,,,9162.16,0
8791040,16:03:35,16:03:35,8191,9,,,,9335,0
8791040,16:04:09,16:04:09,9463,10,,,,9609.17,0
8791040,16:04:53,16:04:53,1606,11,,,,9891.63,0
8791040,16:05:29,16:05:29,1607,12,,,,10070.83,0
8791040,16:06:33,16:06:33,1608,13,,,,10417.35,0
8791040,16:06:51,16:06:51,1609,14,,,,10573.19,0
8791040,16:07:18,16:07:18,1610,15,,,,10707.11,0
8791040,16:07:50,16:07:50,1611,16,,,,10918.2,0
8791040,16:08:31,16:08:31,1612,17,,,,11143.07,0
8791040,16:09:12,16:09:12,1613,18,,,,11386.49,0
8791040,16:09:47,16:09:47,1614,19,,,,11570.08,0
8791040,16:10:18,16:10:18,1615,20,,,,11732.08,0
8791040,16:11:00,16:11:00,1616,21,,,,11927.44,
8791040,16:11:53,16:11:53,4299,22,,,,12193.48,0
8791040,16:12:40,16:12:40,4300,23,,,,12427.96,0
8791040,16:13:15,16:13:15,4301,24,,,,12583.64,0
8791040,16:14:18,16:14:18,7751,25,,,,12901.65,0
8791040,16:14:50,16:14:50,4302,26,,,,13100.82,0
8791040,16:16:48,16:16:48,6546,27,,,,13656.1,0
8791040,16:18:11,16:18:11,4284,28,,,,14060.78,0
8791040,16:21:00,16:21:00,9476,29,,1,,14952.41,
8791050,15:46:00,15:46:00,9873,1,,,1,0,
8791050,15:53:20,15:53:20,590,2,,,,3884.47,0
8791050,15:59:00,15:59:00,9462,3,,,,7310.03,
8791050,15:59:47,15:59:47,1599,4,,,,7644.02,0
8791050,16:00:17,16:00:17,1600,5,,,,7835.53,0
8791050,16:01:14,16:01:14,1601,6,,,,8272.78,0
8791050,16:02:11,16:02:11,1602,7,,,,8735.03,0
8791050,16:03:08,16:03:08,1603,8,,,,9162.16,0
8791050,16:03:35,16:03:35,8191,9,,,,9335,0
8791050,16:04:09,16:04:09,9463,10,,,,9609.17,0
8791050,16:04:53,16:04:53,1606,11,,,,9891.63,0
8791050,16:05:29,16:05:29,1607,12,,,,10070.83,0
8791050,16:06:33,16:06:33,1608,13,,,,10417.35,0
8791050,16:06:51,16:06:51,1609,14,,,,10573.19,0
8791050,16:07:18,16:07:18,1610,15,,,,10707.11,0
8791050,16:07:50,16:07:50,1611,16,,,,10918.2,0
8791050,16:08:31,16:08:31,1612,17,,,,11143.07,0
8791050,16:09:12,16:09:12,1613,18,,,,11386.49,0
8791050,16:09:47,16:09:47,1614,19,,,,11570.08,0
8791050,16:10:18,16:10:18,1615,20,,,,11732.08,0
8791050,16:11:00,16:11:00,1616,21,,,,11927.44,
8791050,16:11:53,16:11:53,4299,22,,,,12193.48,0
8791050,16:12:40,16:12:40,4300,23,,,,12427.96,0
8791050,16:13:15,16:13:15,4301,24,,,,12583.64,0
8791050,16:14:18,16:14:18,7751,25,,,,12901.65,0
8791050,16:14:50,16:14:50,4302,26,,,,13100.82,0
8791050,16:16:48,16:16:48,6546,27,,,,13656.1,0
8791050,16:18:11,16:18:11,4284,28,,,,14060.78,0
8791050,16:21:00,16:21:00,9476,29,,1,,14952.41,
8791060,15:46:00,15:46:00,9873,1,,,1,0,
8791060,15:53:20,15:53:20,590,2,,,,3884.47,0
8791060,15:59:00,15:59:00,9462,3,,,,7310.03,
8791060,15:59:47,15:59:47,1599,4,,,,7644.02,0
8791060,16:00:17,16:00:17,1600,5,,,,7835.53,0
8791060,16:01:14,16:01:14,1601,6,,,,8272.78,0
8791060,16:02:11,16:02:11,1602,7,,,,8735.03,0
8791060,16:03:08,16:03:08,1603,8,,,,9162.16,0
8791060,16:03:35,16:03:35,8191,9,,,,9335,0
8791060,16:04:09,16:04:09,9463,10,,,,9609.17,0
8791060,16:04:53,16:04:53,1606,11,,,,9891.63,0
8791060,16:05:29,16:05:29,1607,12,,,,10070.83,0
8791060,16:06:33,16:06:33,1608,13,,,,10417.35,0
8791060,16:06:51,16:06:51,1609,14,,,,10573.19,0
8791060,16:07:18,16:07:18,1610,15,,,,10707.11,0
8791060,16:07:50,16:07:50,1611,16,,,,10918.2,0
8791060,16:08:31,16:08:31,1612,17,,,,11143.07,0
8791060,16:09:12,16:09:12,1613,18,,,,11386.49,0
8791060,16:09:47,16:09:47,1614,19,,,,11570.08,0
8791060,16:10:18,16:10:18,1615,20,,,,11732.08,0
8791060,16:11:00,16:11:00,1616,21,,,,11927.44,
8791060,16:11:53,16:11:53,4299,22,,,,12193.48,0
8791060,16:12:40,16:12:40,4300,23,,,,12427.96,0
8791060,16:13:15,16:13:15,4301,24,,,,12583.64,0
8791060,16:14:18,16:14:18,7751,25,,,,12901.65,0
8791060,16:14:50,16:14:50,4302,26,,,,13100.82,0
8791060,16:16:48,16:16:48,6546,27,,,,13656.1,0
8791060,16:18:11,16:18:11,4284,28,,,,14060.78,0
8791060,16:21:00,16:21:00,9476,29,,1,,14952.41,
8945010,10:40:00,10:40:00,9873,1,,,1,0,
8945010,10:44:31,10:44:31,590,2,,,,3884.47,0
8945010,10:48:00,10:48:00,9462,3,,,,7310.03,
8945010,10:48:36,10:48:36,1599,4,,,,7644.02,0
8945010,10:48:58,10:48:58,1600,5,,,,7835.53,0
8945010,10:49:42,10:49:42,1601,6,,,,8272.78,0
8945010,10:50:25,10:50:25,1602,7,,,,8735.03,0
8945010,10:51:08,10:51:08,1603,8,,,,9162.16,0
8945010,10:51:29,10:51:29,8191,9,,,,9335,0
8945010,10:51:55,10:51:55,9463,10,,,,9609.17,0
8945010,10:52:28,10:52:28,1606,11,,,,9891.63,0
8945010,10:52:56,10:52:56,1607,12,,,,10070.83,0
8945010,10:53:44,10:53:44,1608,13,,,,10417.35,0
8945010,10:53:58,10:53:58,1609,14,,,,10573.19,0
8945010,10:54:12,10:54:12,6495,15,,,,10695.07,0
8945010,10:54:40,10:54:40,4283,16,,,,10996.03,0
8945010,10:56:00,10:56:00,9477,17,,,,11632.74,
8945010,10:57:07,10:57:07,9466,18,,,,12133.16,0
8945010,10:57:52,10:57:52,1610,19,,,,12447.89,0
8945010,10:58:19,10:58:19,1611,20,,,,12658.98,0
8945010,10:58:54,10:58:54,1612,21,,,,12883.85,0
8945010,10:59:29,10:59:29,1613,22,,,,13127.27,0
8945010,10:59:58,10:59:58,1614,23,,,,13310.86,0
8945010,11:00:25,11:00:25,1615,24,,,,13472.86,0
8945010,11:01:00,11:01:00,1616,25,,,,13668.22,
8945010,11:01:58,11:01:58,4299,26,,,,13934.26,0
8945010,11:02:50,11:02:50,4300,27,,,,14168.74,0
8945010,11:03:29,11:03:29,4301,28,,,,14324.42,0
8945010,11:04:37,11:04:37,7751,29,,,,14642.43,0
8945010,11:05:13,11:05:13,4302,30,,,,14841.6,0
8945010,11:07:23,11:07:23,6546,31,,,,15396.88,0
8945010,11:08:54,11:08:54,4284,32,,,,15801.56,0
8945010,11:12:00,11:12:00,9476,33,,1,,16693.19,
8945080,10:40:00,10:40:00,9873,1,,,1,0,
8945080,10:44:31,10:44:31,590,2,,,,3884.47,0
8945080,10:48:00,10:48:00,9462,3,,,,7310.03,
8945080,10:48:36,10:48:36,1599,4,,,,7644.02,0
8945080,10:48:58,10:48:58,1600,5,,,,7835.53,0
8945080,10:49:42,10:49:42,1601,6,,,,8272.78,0
8945080,10:50:25,10:50:25,1602,7,,,,8735.03,0
8945080,10:51:08,10:51:08,1603,8,,,,9162.16,0
8945080,10:51:29,10:51:29,8191,9,,,,9335,0
8945080,10:51:55,10:51:55,9463,10,,,,9609.17,0
8945080,10:52:28,10:52:28,1606,11,,,,9891.63,0
8945080,10:52:56,10:52:56,1607,12,,,,10070.83,0
8945080,10:53:44,10:53:44,1608,13,,,,10417.35,0
8945080,10:53:58,10:53:58,1609,14,,,,10573.19,0
8945080,10:54:12,10:54:12,6495,15,,,,10695.07,0
8945080,10:54:40,10:54:40,4283,16,,,,10996.03,0
8945080,10:56:00,10:56:00,9477,17,,,,11632.74,
8945080,10:57:07,10:57:07,9466,18,,,,12133.16,0
8945080,10:57:52,10:57:52,1610,19,,,,12447.89,0
8945080,10:58:19,10:58:19,1611,20,,,,12658.98,0
8945080,10:58:54,10:58:54,1612,21,,,,12883.85,0
8945080,10:59:29,10:59:29,1613,22,,,,13127.27,0
8945080,10:59:58,10:59:58,1614,23,,,,13310.86,0
8945080,11:00:25,11:00:25,1615,24,,,,13472.86,0
8945080,11:01:00,11:01:00,1616,25,,,,13668.22,
8945080,11:01:58,11:01:58,4299,26,,,,13934.26,0
8945080,11:02:50,11:02:50,4300,27,,,,14168.74,0
8945080,11:03:29,11:03:29,4301,28,,,,14324.42,0
8945080,11:04:37,11:04:37,7751,29,,,,14642.43,0
8945080,11:05:13,11:05:13,4302,30,,,,14841.6,0
8945080,11:07:23,11:07:23,6546,31,,,,15396.88,0
8945080,11:08:54,11:08:54,4284,32,,,,15801.56,0
8945080,11:12:00,11:12:00,9476,33,,1,,16693.19,
9199090,17:15:00,17:15:00,9873,1,,,1,0,
9199090,17:22:20,17:22:20,590,2,,,,3884.47,0
9199090,17:28:00,17:28:00,9462,3,,,,7310.03,
9199090,17:28:47,17:28:47,1599,4,,,,7644.02,0
9199090,17:29:17,17:29:17,1600,5,,,,7835.53,0
9199090,17:30:14,17:30:14,1601,6,,,,8272.78,0
9199090,17:31:11,17:31:11,1602,7,,,,8735.03,0
9199090,17:32:08,17:32:08,1603,8,,,,9162.16,0
9199090,17:32:35,17:32:35,8191,9,,,,9335,0
9199090,17:33:09,17:33:09,9463,10,,,,9609.17,0
9199090,17:33:53,17:33:53,1606,11,,,,9891.63,0
9199090,17:34:29,17:34:29,1607,12,,,,10070.83,0
9199090,17:35:33,17:35:33,1608,13,,,,10417.35,0
9199090,17:35:51,17:35:51,1609,14,,,,10573.19,0
9199090,17:36:18,17:36:18,1610,15,,,,10707.11,0
9199090,17:36:50,17:36:50,1611,16,,,,10918.2,0
9199090,17:37:31,17:37:31,1612,17,,,,11143.07,0
9199090,17:38:12,17:38:12,1613,18,,,,11386.49,0
9199090,17:38:47,17:38:47,1614,19,,,,11570.08,0
9199090,17:39:18,17:39:18,1615,20,,,,11732.08,0
9199090,17:40:00,17:40:00,1616,21,,,,11927.44,
9199090,17:40:53,17:40:53,4299,22,,,,12193.48,0
9199090,17:41:40,17:41:40,4300,23,,,,12427.96,0
9199090,17:42:15,17:42:15,4301,24,,,,12583.64,0
9199090,17:43:18,17:43:18,7751,25,,,,12901.65,0
9199090,17:43:50,17:43:50,4302,26,,,,13100.82,0
9199090,17:45:48,17:45:48,6546,27,,,,13656.1,0
9199090,17:47:11,17:47:11,4284,28,,,,14060.78,0
9199090,17:50:00,17:50:00,9476,29,,1,,14952.41,
9218010,17:40:00,17:40:00,9873,1,,,1,0,
9218010,17:44:31,17:44:31,590,2,,,,3884.47,0
9218010,17:48:00,17:48:00,9462,3,,,,7310.03,
9218010,17:48:36,17:48:36,1599,4,,,,7644.02,0
9218010,17:48:58,17:48:58,1600,5,,,,7835.53,0
9218010,17:49:42,17:49:42,1601,6,,,,8272.78,0
9218010,17:50:25,17:50:25,1602,7,,,,8735.03,0
9218010,17:51:08,17:51:08,1603,8,,,,9162.16,0
9218010,17:51:29,17:51:29,8191,9,,,,9335,0
9218010,17:51:55,17:51:55,9463,10,,,,9609.17,0
9218010,17:52:28,17:52:28,1606,11,,,,9891.63,0
9218010,17:52:56,17:52:56,1607,12,,,,10070.83,0
9218010,17:53:44,17:53:44,1608,13,,,,10417.35,0
9218010,17:53:58,17:53:58,1609,14,,,,10573.19,0
9218010,17:54:12,17:54:12,6495,15,,,,10695.07,0
9218010,17:54:40,17:54:40,4283,16,,,,10996.03,0
9218010,17:56:00,17:56:00,9477,17,,,,11632.74,
9218010,17:57:07,17:57:07,9466,18,,,,12133.16,0
9218010,17:57:52,17:57:52,1610,19,,,,12447.89,0
9218010,17:58:19,17:58:19,1611,20,,,,12658.98,0
9218010,17:58:54,17:58:54,1612,21,,,,12883.85,0
9218010,17:59:29,17:59:29,1613,22,,,,13127.27,0
9218010,17:59:58,17:59:58,1614,23,,,,13310.86,0
9218010,18:00:25,18:00:25,1615,24,,,,13472.86,0
9218010,18:01:00,18:01:00,1616,25,,,,13668.22,
9218010,18:01:58,18:01:58,4299,26,,,,13934.26,0
9218010,18:02:50,18:02:50,4300,27,,,,14168.74,0
9218010,18:03:29,18:03:29,4301,28,,,,14324.42,0
9218010,18:04:37,18:04:37,7751,29,,,,14642.43,0
9218010,18:05:13,18:05:13,4302,30,,,,14841.6,0
9218010,18:07:23,18:07:23,6546,31,,,,15396.88,0
9218010,18:08:54,18:08:54,4284,32,,,,15801.56,0
9218010,18:12:00,18:12:00,9476,33,,1,,16693.19,
9218080,17:40:00,17:40:00,9873,1,,,1,0,
9218080,17:44:31,17:44:31,590,2,,,,3884.47,0
9218080,17:48:00,17:48:00,9462,3,,,,7310.03,
9218080,17:48:36,17:48:36,1599,4,,,,7644.02,0
9218080,17:48:58,17:48:58,1600,5,,,,7835.53,0
9218080,17:49:42,17:49:42,1601,6,,,,8272.78,0
9218080,17:50:25,17:50:25,1602,7,,,,8735.03,0
9218080,17:51:08,17:51:08,1603,8,,,,9162.16,0
9218080,17:51:29,17:51:29,8191,9,,,,9335,0
9218080,17:51:55,17:51:55,9463,10,,,,9609.17,0
9218080,17:52:28,17:52:28,1606,11,,,,9891.63,0
9218080,17:52:56,17:52:56,1607,12,,,,10070.83,0
9218080,17:53:44,17:53:44,1608,13,,,,10417.35,0
9218080,17:53:58,17:53:58,1609,14,,,,10573.19,0
9218080,17:54:12,17:54:12,6495,15,,,,10695.07,0
9218080,17:54:40,17:54:40,4283,16,,,,10996.03,0
9218080,17:56:00,17:56:00,9477,17,,,,11632.74,
9218080,17:57:07,17:57:07,9466,18,,,,12133.16,0
9218080,17:57:52,17:57:52,1610,19,,,,12447.89,0
9218080,17:58:19,17:58:19,1611,20,,,,12658.98,0
9218080,17:58:54,17:58:54,1612,21,,,,12883.85,0
9218080,17:59:29,17:59:29,1613,22,,,,13127.27,0
9218080,17:59:58,17:59:58,1614,23,,,,13310.86,0
9218080,18:00:25,18:00:25,1615,24,,,,13472.86,0
9218080,18:01:00,18:01:00,1616,25,,,,13668.22,
9218080,18:01:58,18:01:58,4299,26,,,,13934.26,0
9218080,18:02:50,18:02:50,4300,27,,,,14168.74,0
9218080,18:03:29,18:03:29,4301,28,,,,14324.42,0
9218080,18:04:37,18:04:37,7751,29,,,,14642.43,0
9218080,18:05:13,18:05:13,4302,30,,,,14841.6,0
9218080,18:07:23,18:07:23,6546,31,,,,15396.88,0
9218080,18:08:54,18:08:54,4284,32,,,,15801.56,0
9218080,18:12:00,18:12:00,9476,33,,1,,16693.19,
9253010,12:10:00,12:10:00,9873,1,,,1,0,
9253010,12:14:31,12:14:31,590,2,,,,3884.47,0
9253010,12:18:00,12:18:00,9462,3,,,,7310.03,
9253010,12:18:36,12:18:36,1599,4,,,,7644.02,0
9253010,12:18:58,12:18:58,1600,5,,,,7835.53,0
9253010,12:19:42,12:19:42,1601,6,,,,8272.78,0
9253010,12:20:25,12:20:25,1602,7,,,,8735.03,0
9253010,12:21:08,12:21:08,1603,8,,,,9162.16,0
9253010,12:21:29,12:21:29,8191,9,,,,9335,0
9253010,12:21:55,12:21:55,9463,10,,,,9609.17,0
9253010,12:22:28,12:22:28,1606,11,,,,9891.63,0
9253010,12:22:56,12:22:56,1607,12,,,,10070.83,0
9253010,12:23:44,12:23:44,1608,13,,,,10417.35,0
9253010,12:23:58,12:23:58,1609,14,,,,10573.19,0
9253010,12:24:12,12:24:12,6495,15,,,,10695.07,0
9253010,12:24:40,12:24:40,4283,16,,,,10996.03,0
9253010,12:26:00,12:26:00,9477,17,,,,11632.74,
9253010,12:27:07,12:27:07,9466,18,,,,12133.16,0
9253010,12:27:52,12:27:52,1610,19,,,,12447.89,0
9253010,12:28:19,12:28:19,1611,20,,,,12658.98,0
9253010,12:28:54,12:28:54,1612,21,,,,12883.85,0
9253010,12:29:29,12:29:29,1613,22,,,,13127.27,0
9253010,12:29:58,12:29:58,1614,23,,,,13310.86,0
9253010,12:30:25,12:30:25,1615,24,,,,13472.86,0
9253010,12:31:00,12:31:00,1616,25,,,,13668.22,
9253010,12:31:58,12:31:58,4299,26,,,,13934.26,0
9253010,12:32:50,12:32:50,4300,27,,,,14168.74,0
9253010,12:33:29,12:33:29,4301,28,,,,14324.42,0
9253010,12:34:37,12:34:37,7751,29,,,,14642.43,0
9253010,12:35:13,12:35:13,4302,30,,,,14841.6,0
9253010,12:37:23,12:37:23,6546,31,,,,15396.88,0
9253010,12:38:54,12:38:54,4284,32,,,,15801.56,0
9253010,12:42:00,12:42:00,9476,33,,1,,16693.19,
9253080,12:10:00,12:10:00,9873,1,,,1,0,
9253080,12:14:31,12:14:31,590,2,,,,3884.47,0
9253080,12:18:00,12:18:00,9462,3,,,,7310.03,
9253080,12:18:36,12:18:36,1599,4,,,,7644.02,0
9253080,12:18:58,12:18:58,1600,5,,,,7835.53,0
9253080,12:19:42,12:19:42,1601,6,,,,8272.78,0
9253080,12:20:25,12:20:25,1602,7,,,,8735.03,0
9253080,12:21:08,12:21:08,1603,8,,,,9162.16,0
9253080,12:21:29,12:21:29,8191,9,,,,9335,0
9253080,12:21:55,12:21:55,9463,10,,,,9609.17,0
9253080,12:22:28,12:22:28,1606,11,,,,9891.63,0
9253080,12:22:56,12:22:56,1607,12,,,,10070.83,0
9253080,12:23:44,12:23:44,1608,13,,,,10417.35,0
9253080,12:23:58,12:23:58,1609,14,,,,10573.19,0
9253080,12:24:12,12:24:12,6495,15,,,,10695.07,0
9253080,12:24:40,12:24:40,4283,16,,,,10996.03,0
9253080,12:26:00,12:26:00,9477,17,,,,11632.74,
9253080,12:27:07,12:27:07,9466,18,,,,12133.16,0
9253080,12:27:52,12:27:52,1610,19,,,,12447.89,0
9253080,12:28:19,12:28:19,1611,20,,,,12658.98,0
9253080,12:28:54,12:28:54,1612,21,,,,12883.85,0
9253080,12:29:29,12:29:29,1613,22,,,,13127.27,0
9253080,12:29:58,12:29:58,1614,23,,,,13310.86,0
9253080,12:30:25,12:30:25,1615,24,,,,13472.86,0
9253080,12:31:00,12:31:00,1616,25,,,,13668.22,
9253080,12:31:58,12:31:58,4299,26,,,,13934.26,0
9253080,12:32:50,12:32:50,4300,27,,,,14168.74,0
9253080,12:33:29,12:33:29,4301,28,,,,14324.42,0
9253080,12:34:37,12:34:37,7751,29,,,,14642.43,0
9253080,12:35:13,12:35:13,4302,30,,,,14841.6,0
9253080,12:37:23,12:37:23,6546,31,,,,15396.88,0
9253080,12:38:54,12:38:54,4284,32,,,,15801.56,0
9253080,12:42:00,12:42:00,9476,33,,1,,16693.19,
9519070,19:25:00,19:25:00,9873,1,,,1,0,
9519070,19:29:31,19:29:31,590,2,,,,3884.47,0
9519070,19:33:00,19:33:00,9462,3,,,,7310.03,
9519070,19:33:36,19:33:36,1599,4,,,,7644.02,0
9519070,19:33:58,19:33:58,1600,5,,,,7835.53,0
9519070,19:34:42,19:34:42,1601,6,,,,8272.78,0
9519070,19:35:25,19:35:25,1602,7,,,,8735.03,0
9519070,19:36:08,19:36:08,1603,8,,,,9162.16,0
9519070,19:36:29,19:36:29,8191,9,,,,9335,0
9519070,19:36:55,19:36:55,9463,10,,,,9609.17,0
9519070,19:37:28,19:37:28,1606,11,,,,9891.63,0
9519070,19:37:56,19:37:56,1607,12,,,,10070.83,0
9519070,19:38:44,19:38:44,1608,13,,,,10417.35,0
9519070,19:38:58,19:38:58,1609,14,,,,10573.19,0
9519070,19:39:12,19:39:12,6495,15,,,,10695.07,0
9519070,19:39:40,19:39:40,4283,16,,,,10996.03,0
9519070,19:41:00,19:41:00,9477,17,,,,11632.74,
9519070,19:42:07,19:42:07,9466,18,,,,12133.16,0
9519070,19:42:52,19:42:52,1610,19,,,,12447.89,0
9519070,19:43:19,19:43:19,1611,20,,,,12658.98,0
9519070,19:43:54,19:43:54,1612,21,,,,12883.85,0
9519070,19:44:29,19:44:29,1613,22,,,,13127.27,0
9519070,19:44:58,19:44:58,1614,23,,,,13310.86,0
9519070,19:45:25,19:45:25,1615,24,,,,13472.86,0
9519070,19:46:00,19:46:00,1616,25,,,,13668.22,
9519070,19:46:58,19:46:58,4299,26,,,,13934.26,0
9519070,19:47:50,19:47:50,4300,27,,,,14168.74,0
9519070,19:48:29,19:48:29,4301,28,,,,14324.42,0
9519070,19:49:37,19:49:37,7751,29,,,,14642.43,0
9519070,19:50:13,19:50:13,4302,30,,,,14841.6,0
9519070,19:52:23,19:52:23,6546,31,,,,15396.88,0
9519070,19:53:54,19:53:54,4284,32,,,,15801.56,0
9519070,19:57:00,19:57:00,9476,33,,1,,16693.19,
9974010,09:40:00,09:40:00,9873,1,,,1,0,
9974010,09:44:31,09:44:31,590,2,,,,3884.47,0
9974010,09:48:00,09:48:00,9462,3,,,,7310.03,
9974010,09:48:36,09:48:36,1599,4,,,,7644.02,0
9974010,09:48:58,09:48:58,1600,5,,,,7835.53,0
9974010,09:49:42,09:49:42,1601,6,,,,8272.78,0
9974010,09:50:25,09:50:25,1602,7,,,,8735.03,0
9974010,09:51:08,09:51:08,1603,8,,,,9162.16,0
9974010,09:51:29,09:51:29,8191,9,,,,9335,0
9974010,09:51:55,09:51:55,9463,10,,,,9609.17,0
9974010,09:52:28,09:52:28,1606,11,,,,9891.63,0
9974010,09:52:56,09:52:56,1607,12,,,,10070.83,0
9974010,09:53:44,09:53:44,1608,13,,,,10417.35,0
9974010,09:53:58,09:53:58,1609,14,,,,10573.19,0
9974010,09:54:12,09:54:12,6495,15,,,,10695.07,0
9974010,09:54:40,09:54:40,4283,16,,,,10996.03,0
9974010,09:56:00,09:56:00,9477,17,,,,11632.74,
9974010,09:57:07,09:57:07,9466,18,,,,12133.16,0
9974010,09:57:52,09:57:52,1610,19,,,,12447.89,0
9974010,09:58:19,09:58:19,1611,20,,,,12658.98,0
9974010,09:58:54,09:58:54,1612,21,,,,12883.85,0
9974010,09:59:29,09:59:29,1613,22,,,,13127.27,0
9974010,09:59:58,09:59:58,1614,23,,,,13310.86,0
9974010,10:00:25,10:00:25,1615,24,,,,13472.86,0
9974010,10:01:00,10:01:00,1616,25,,,,13668.22,
9974010,10:01:58,10:01:58,4299,26,,,,13934.26,0
9974010,10:02:50,10:02:50,4300,27,,,,14168.74,0
9974010,10:03:29,10:03:29,4301,28,,,,14324.42,0
9974010,10:04:37,10:04:37,7751,29,,,,14642.43,0
9974010,10:05:13,10:05:13,4302,30,,,,14841.6,0
9974010,10:07:23,10:07:23,6546,31,,,,15396.88,0
9974010,10:08:54,10:08:54,4284,32,,,,15801.56,0
9974010,10:12:00,10:12:00,9476,33,,1,,16693.19,
9974080,09:40:00,09:40:00,9873,1,,,1,0,
9974080,09:44:31,09:44:31,590,2,,,,3884.47,0
9974080,09:48:00,09:48:00,9462,3,,,,7310.03,
9974080,09:48:36,09:48:36,1599,4,,,,7644.02,0
9974080,09:48:58,09:48:58,1600,5,,,,7835.53,0
9974080,09:49:42,09:49:42,1601,6,,,,8272.78,0
9974080,09:50:25,09:50:25,1602,7,,,,8735.03,0
9974080,09:51:08,09:51:08,1603,8,,,,9162.16,0
9974080,09:51:29,09:51:29,8191,9,,,,9335,0
9974080,09:51:55,09:51:55,9463,10,,,,9609.17,0
9974080,09:52:28,09:52:28,1606,11,,,,9891.63,0
9974080,09:52:56,09:52:56,1607,12,,,,10070.83,0
9974080,09:53:44,09:53:44,1608,13,,,,10417.35,0
9974080,09:53:58,09:53:58,1609,14,,,,10573.19,0
9974080,09:54:12,09:54:12,6495,15,,,,10695.07,0
9974080,09:54:40,09:54:40,4283,16,,,,10996.03,0
9974080,09:56:00,09:56:00,9477,17,,,,11632.74,
9974080,09:57:07,09:57:07,9466,18,,,,12133.16,0
9974080,09:57:52,09:57:52,1610,19,,,,12447.89,0
9974080,09:58:19,09:58:19,1611,20,,,,12658.98,0
9974080,09:58:54,09:58:54,1612,21,,,,12883.85,0
9974080,09:59:29,09:59:29,1613,22,,,,13127.27,0
9974080,09:59:58,09:59:58,1614,23,,,,13310.86,0
9974080,10:00:25,10:00:25,1615,24,,,,13472.86,0
9974080,10:01:00,10:01:00,1616,25,,,,13668.22,
9974080,10:01:58,10:01:58,4299,26,,,,13934.26,0
9974080,10:02:50,10:02:50,4300,27,,,,14168.74,0
9974080,10:03:29,10:03:29,4301,28,,,,14324.42,0
9974080,10:04:37,10:04:37,7751,29,,,,14642.43,0
9974080,10:05:13,10:05:13,4302,30,,,,14841.6,0
9974080,10:07:23,10:07:23,6546,31,,,,15396.88,0
9974080,10:08:54,10:08:54,4284,32,,,,15801.56,0
9974080,10:12:00,10:12:00,9476,33,,1,,16693.19,
10033070,21:42:00,21:42:00,9946,1,,,1,0,
10033070,21:42:56,21:42:56,10173,2,,,,518.45,0
10033070,21:43:18,21:43:18,2571,3,,,,713.25,0
10033070,21:43:56,21:43:56,2572,4,,,,1013.94,0
10033070,21:44:50,21:44:50,10028,5,,,,1468.64,0
10033070,21:45:50,21:45:50,9808,6,,,,1945.3,0
10033070,21:46:23,21:46:23,9690,7,,,,2227.94,0
10033070,21:47:00,21:47:00,9871,8,,,,2512.25,
10033070,21:47:28,21:47:28,2577,9,,,,2627.07,0
10033070,21:48:51,21:48:51,2578,10,,,,3062.48,0
10033070,21:49:31,21:49:31,2579,11,,,,3324.74,0
10033070,21:50:00,21:50:00,9928,12,,,,3476.91,
10033070,21:51:16,21:51:16,9912,13,,,,3726.15,0
10033070,21:53:00,21:53:00,9822,14,,,,4020.59,
10033070,21:53:48,21:53:48,8431,15,,,,4201.82,0
10033070,21:55:25,21:55:25,1153,16,,,,4541.58,0
10033070,21:57:00,21:57:00,9869,17,,,,4842.77,
10033070,21:58:26,21:58:26,1154,18,,,,5228.82,0
10033070,21:59:24,21:59:24,1155,19,,,,5494.41,0
10033070,21:59:59,21:59:59,1156,20,,,,5623.82,0
10033070,22:00:34,22:00:34,1157,21,,,,5772.99,0
10033070,22:01:37,22:01:37,1159,22,,,,6036.38,0
10033070,22:02:35,22:02:35,1160,23,,,,6324.31,0
10033070,22:05:32,22:05:32,1162,24,,,,6950.98,0
10033070,22:06:53,22:06:53,10382,25,,,,7235.43,0
10033070,22:08:00,22:08:00,10383,26,,,,7527.98,
10033070,22:08:56,22:08:56,1167,27,,,,7872.09,0
10033070,22:09:40,22:09:40,10385,28,,,,8141.55,0
10033070,22:10:39,22:10:39,1170,29,,,,8459.45,0
10033070,22:11:05,22:11:05,1171,30,,,,8611.23,0
10033070,22:12:00,22:12:00,1173,31,,,,8894.47,
10033070,22:12:31,22:12:31,1174,32,,,,9137.27,0
10033070,22:13:00,22:13:00,8361,33,,,,9331.91,0
10033070,22:13:46,22:13:46,1176,34,,,,9639.95,0
10033070,22:14:09,22:14:09,1177,35,,,,9821.35,0
10033070,22:14:58,22:14:58,1178,36,,,,10185.61,0
10033070,22:15:31,22:15:31,7259,37,,,,10481.01,0
10033070,22:16:12,22:16:12,1180,38,,,,10734.54,0
10033070,22:17:01,22:17:01,7260,39,,,,11134.21,0
10033070,22:18:00,22:18:00,1182,40,,,,11578.74,
10033070,22:18:27,22:18:27,1183,41,,,,11891.58,0
10033070,22:18:52,22:18:52,1184,42,,,,12100.65,0
10033070,22:19:26,22:19:26,1185,43,,,,12379.9,0
10033070,22:19:58,22:19:58,1186,44,,,,12656.81,0
10033070,22:20:16,22:20:16,1187,45,,,,12845.08,0
10033070,22:20:41,22:20:41,1188,46,,,,13076.97,0
10033070,22:21:00,22:21:00,1189,47,,,,13211.51,
10033070,22:22:01,22:22:01,1190,48,,,,13531.39,0
10033070,22:23:11,22:23:11,1191,49,,,,13877.62,0
10033070,22:23:34,22:23:34,1192,50,,,,14010.7,0
10033070,22:24:22,22:24:22,1193,51,,,,14218.08,0
10033070,22:25:16,22:25:16,1194,52,,,,14508.64,0
10033070,22:25:41,22:25:41,1195,53,,,,14631.54,0
10033070,22:26:18,22:26:18,1196,54,,,,14842.8,0
10033070,22:26:49,22:26:49,1197,55,,,,15021.14,0
10033070,22:27:35,22:27:35,1198,56,,,,15305.89,0
10033070,22:28:50,22:28:50,6894,57,,,,15777.03,0
10033070,22:29:25,22:29:25,1346,58,,,,15996.46,0
10033070,22:31:00,22:31:00,9922,59,,1,,16615.19,
10145010,16:51:00,16:51:00,9822,1,,,1,0,
10145010,16:51:44,16:51:44,8431,2,,,,181.2,0
10145010,16:53:22,16:53:22,1153,3,,,,516.53,0
10145010,16:55:00,16:55:00,9869,4,,,,822.36,
10145010,16:56:37,16:56:37,1154,5,,,,1208.26,0
10145010,16:57:35,16:57:35,1155,6,,,,1473.86,0
10145010,16:58:04,16:58:04,1156,7,,,,1586.43,0
10145010,16:58:33,16:58:33,1157,8,,,,1736.03,0
10145010,16:59:42,16:59:42,1159,9,,,,1985.02,0
10145010,17:00:40,17:00:40,1160,10,,,,2273.5,0
10145010,17:03:20,17:03:20,1162,11,,,,2900.94,0
10145010,17:04:40,17:04:40,10382,12,,,,3165.69,0
10145010,17:06:00,17:06:00,10383,13,,,,3457.49,
10145010,17:06:56,17:06:56,1167,14,,,,3802.23,0
10145010,17:07:39,17:07:39,10385,15,,,,4071.7,0
10145010,17:08:37,17:08:37,1170,16,,,,4389.6,0
10145010,17:09:03,17:09:03,1171,17,,,,4541.38,0
10145010,17:10:00,17:10:00,1173,18,,,,4823.96,
10145010,17:10:35,17:10:35,1174,19,,,,5067.26,0
10145010,17:11:02,17:11:02,8361,20,,,,5261.5,0
10145010,17:11:48,17:11:48,1176,21,,,,5569.62,0
10145010,17:12:09,17:12:09,1177,22,,,,5751.35,0
10145010,17:12:57,17:12:57,1178,23,,,,6115.61,0
10145010,17:13:31,17:13:31,7259,24,,,,6410.95,0
10145010,17:14:13,17:14:13,1180,25,,,,6664.28,0
10145010,17:15:01,17:15:01,7260,26,,,,7063.95,0
10145010,17:16:00,17:16:00,1182,27,,,,7508.48,
10145010,17:16:28,17:16:28,1183,28,,,,7821.32,0
10145010,17:16:53,17:16:53,1184,29,,,,8030.34,0
10145010,17:17:30,17:17:30,1185,30,,,,8309.59,0
10145010,17:18:02,17:18:02,1186,31,,,,8586.5,0
10145010,17:18:21,17:18:21,1187,32,,,,8774.77,0
10145010,17:18:47,17:18:47,1188,33,,,,9006.66,0
10145010,17:19:00,17:19:00,1189,34,,,,9136.49,
10145010,17:19:56,17:19:56,1190,35,,,,9455.41,0
10145010,17:20:56,17:20:56,1191,36,,,,9816.19,0
10145010,17:21:19,17:21:19,1192,37,,,,9947.87,0
10145010,17:21:53,17:21:53,1193,38,,,,10151.87,0
10145010,17:22:44,17:22:44,1194,39,,,,10440.65,0
10145010,17:23:13,17:23:13,1195,40,,,,10555.15,0
10145010,17:24:07,17:24:07,1196,41,,,,10765.73,0
10145010,17:24:44,17:24:44,1197,42,,,,10944.68,0
10145010,17:25:52,17:25:52,1198,43,,,,11229.71,0
10145010,17:27:57,17:27:57,6894,44,,,,11701.15,0
10145010,17:28:46,17:28:46,1346,45,,,,11920.58,0
10145010,17:31:00,17:31:00,9922,46,,1,,12539.19,
10145080,16:51:00,16:51:00,9822,1,,,1,0,
10145080,16:51:44,16:51:44,8431,2,,,,181.2,0
10145080,16:53:22,16:53:22,1153,3,,,,516.53,0
10145080,16:55:00,16:55:00,9869,4,,,,822.36,
10145080,16:56:37,16:56:37,1154,5,,,,1208.26,0
10145080,16:57:35,16:57:35,1155,6,,,,1473.86,0
10145080,16:58:04,16:58:04,1156,7,,,,1586.43,0
10145080,16:58:33,16:58:33,1157,8,,,,1736.03,0
10145080,16:59:42,16:59:42,1159,9,,,,1985.02,0
10145080,17:00:40,17:00:40,1160,10,,,,2273.5,0
10145080,17:03:20,17:03:20,1162,11,,,,2900.94,0
10145080,17:04:40,17:04:40,10382,12,,,,3165.69,0
10145080,17:06:00,17:06:00,10383,13,,,,3457.49,
10145080,17:06:56,17:06:56,1167,14,,,,3802.23,0
10145080,17:07:39,17:07:39,10385,15,,,,4071.7,0
10145080,17:08:37,17:08:37,1170,16,,,,4389.6,0
10145080,17:09:03,17:09:03,1171,17,,,,4541.38,0
10145080,17:10:00,17:10:00,1173,18,,,,4823.96,
10145080,17:10:35,17:10:35,1174,19,,,,5067.26,0
10145080,17:11:02,17:11:02,8361,20,,,,5261.5,0
10145080,17:11:48,17:11:48,1176,21,,,,5569.62,0
10145080,17:12:09,17:12:09,1177,22,,,,5751.35,0
10145080,17:12:57,17:12:57,1178,23,,,,6115.61,0
10145080,17:13:31,17:13:31,7259,24,,,,6410.95,0
10145080,17:14:13,17:14:13,1180,25,,,,6664.28,0
10145080,17:15:01,17:15:01,7260,26,,,,7063.95,0
10145080,17:16:00,17:16:00,1182,27,,,,7508.48,
10145080,17:16:28,17:16:28,1183,28,,,,7821.32,0
10145080,17:16:53,17:16:53,1184,29,,,,8030.34,0
10145080,17:17:30,17:17:30,1185,30,,,,8309.59,0
10145080,17:18:02,17:18:02,1186,31,,,,8586.5,0
10145080,17:18:21,17:18:21,1187,32,,,,8774.77,0
10145080,17:18:47,17:18:47,1188,33,,,,9006.66,0
10145080,17:19:00,17:19:00,1189,34,,,,9136.49,
10145080,17:19:56,17:19:56,1190,35,,,,9455.41,0
10145080,17:20:56,17:20:56,1191,36,,,,9816.19,0
10145080,17:21:19,17:21:19,1192,37,,,,9947.87,0
10145080,17:21:53,17:21:53,1193,38,,,,10151.87,0
10145080,17:22:44,17:22:44,1194,39,,,,10440.65,0
10145080,17:23:13,17:23:13,1195,40,,,,10555.15,0
10145080,17:24:07,17:24:07,1196,41,,,,10765.73,0
10145080,17:24:44,17:24:44,1197,42,,,,10944.68,0
10145080,17:25:52,17:25:52,1198,43,,,,11229.71,0
10145080,17:27:57,17:27:57,6894,44,,,,11701.15,0
10145080,17:28:46,17:28:46,1346,45,,,,11920.58,0
10145080,17:31:00,17:31:00,9922,46,,1,,12539.19,
10264090,12:51:00,12:51:00,9946,1,,,1,0,
10264090,12:52:21,12:52:21,10173,2,,,,530.73,0
10264090,12:52:54,12:52:54,2571,3,,,,708.77,0
10264090,12:53:55,12:53:55,2572,4,,,,1009.22,0
10264090,12:55:17,12:55:17,10028,5,,,,1448.81,0
10264090,12:58:00,12:58:00,9871,6,,,,2476.77,
10264090,12:58:21,12:58:21,2577,7,,,,2583.43,0
10264090,12:59:49,12:59:49,2578,8,,,,3024.84,0
10264090,13:00:30,13:00:30,2579,9,,,,3287.1,0
10264090,13:01:00,13:01:00,9928,10,,,,3439.27,
10264090,13:03:11,13:03:11,9912,11,,,,3680.82,0
10264090,13:06:00,13:06:00,9822,12,,,,3975.26,
10264090,13:06:49,13:06:49,8431,13,,,,4156.49,0
10264090,13:08:27,13:08:27,1153,14,,,,4496.25,0
10264090,13:10:00,13:10:00,9869,15,,,,4797.43,
10264090,13:11:50,13:11:50,1154,16,,,,5183.48,0
10264090,13:13:04,13:13:04,1155,17,,,,5449.07,0
10264090,13:13:48,13:13:48,1156,18,,,,5578.48,0
10264090,13:14:32,13:14:32,1157,19,,,,5727.65,0
10264090,13:15:53,13:15:53,1159,20,,,,5991.04,0
10264090,13:17:07,13:17:07,1160,21,,,,6278.97,0
10264090,13:20:52,13:20:52,1162,22,,,,6905.64,0
10264090,13:22:35,13:22:35,10382,23,,,,7190.09,0
10264090,13:24:00,13:24:00,10383,24,,,,7482.64,
10264090,13:25:09,13:25:09,1167,25,,,,7826.75,0
10264090,13:26:03,13:26:03,10385,26,,,,8096.21,0
10264090,13:27:15,13:27:15,1170,27,,,,8414.11,0
10264090,13:27:47,13:27:47,1171,28,,,,8565.89,0
10264090,13:29:00,13:29:00,1173,29,,,,8848.48,
10264090,13:30:00,13:30:00,1174,30,,,,9091.29,0
10264090,13:30:51,13:30:51,8361,31,,,,9285.9,0
10264090,13:32:15,13:32:15,1176,32,,,,9594.02,0
10264090,13:32:55,13:32:55,1177,33,,,,9775.75,0
10264090,13:34:25,13:34:25,1178,34,,,,10140.01,0
10264090,13:35:25,13:35:25,7259,35,,,,10435.41,0
10264090,13:36:41,13:36:41,1180,36,,,,10688.94,0
10264090,13:38:11,13:38:11,7260,37,,,,11088.61,0
10264090,13:40:00,13:40:00,1182,38,,,,11533.14,
10264090,13:40:28,13:40:28,1183,39,,,,11845.98,0
10264090,13:40:54,13:40:54,1184,40,,,,12055.05,0
10264090,13:41:30,13:41:30,1185,41,,,,12334.3,0
10264090,13:42:03,13:42:03,1186,42,,,,12611.21,0
10264090,13:42:21,13:42:21,1187,43,,,,12799.48,0
10264090,13:42:47,13:42:47,1188,44,,,,13031.37,0
10264090,13:43:00,13:43:00,1189,45,,,,13161.2,
10264090,13:44:20,13:44:20,1190,46,,,,13480.12,0
10264090,13:45:45,13:45:45,1191,47,,,,13840.9,0
10264090,13:46:17,13:46:17,1192,48,,,,13972.58,0
10264090,13:47:05,13:47:05,1193,49,,,,14176.58,0
10264090,13:48:18,13:48:18,1194,50,,,,14465.36,0
10264090,13:48:58,13:48:58,1195,51,,,,14579.86,0
10264090,13:50:15,13:50:15,1196,52,,,,14791.12,0
10264090,13:51:19,13:51:19,1197,53,,,,14969.49,0
10264090,13:52:56,13:52:56,1198,54,,,,15254.24,0
10264090,13:55:37,13:55:37,6894,55,,,,15725.35,0
10264090,13:56:50,13:56:50,1346,56,,,,15944.78,0
10264090,14:00:00,14:00:00,9922,57,,1,,16563.28,
10283020,06:32:00,06:32:00,9946,1,,,1,0,
10283020,06:33:09,06:33:09,10173,2,,,,530.73,0
10283020,06:33:38,06:33:38,2571,3,,,,708.77,0
10283020,06:34:30,06:34:30,2572,4,,,,1009.22,0
10283020,06:35:40,06:35:40,10028,5,,,,1448.81,0
10283020,06:38:00,06:38:00,9871,6,,,,2476.77,
10283020,06:38:21,06:38:21,2577,7,,,,2583.43,0
10283020,06:39:49,06:39:49,2578,8,,,,3024.84,0
10283020,06:40:30,06:40:30,2579,9,,,,3287.1,0
10283020,06:41:00,06:41:00,9928,10,,,,3439.27,
10283020,06:42:45,06:42:45,9912,11,,,,3680.82,0
10283020,06:45:00,06:45:00,9822,12,,,,3975.26,
10283020,06:45:36,06:45:36,8431,13,,,,4156.49,0
10283020,06:46:50,06:46:50,1153,14,,,,4496.25,0
10283020,06:48:00,06:48:00,9869,15,,,,4797.43,
10283020,06:49:18,06:49:18,1154,16,,,,5183.48,0
10283020,06:50:11,06:50:11,1155,17,,,,5449.07,0
10283020,06:50:43,06:50:43,1156,18,,,,5578.48,0
10283020,06:51:14,06:51:14,1157,19,,,,5727.65,0
10283020,06:52:12,06:52:12,1159,20,,,,5991.04,0
10283020,06:53:05,06:53:05,1160,21,,,,6278.97,0
10283020,06:55:45,06:55:45,1162,22,,,,6905.64,0
10283020,06:56:59,06:56:59,10382,23,,,,7190.09,0
10283020,06:58:00,06:58:00,10383,24,,,,7482.64,
10283020,06:58:55,06:58:55,1167,25,,,,7826.75,0
10283020,06:59:38,06:59:38,10385,26,,,,8096.21,0
10283020,07:00:36,07:00:36,1170,27,,,,8414.11,0
10283020,07:01:02,07:01:02,1171,28,,,,8565.89,0
10283020,07:02:00,07:02:00,1173,29,,,,8848.48,
10283020,07:02:49,07:02:49,1174,30,,,,9091.29,0
10283020,07:03:31,07:03:31,8361,31,,,,9285.9,0
10283020,07:04:40,07:04:40,1176,32,,,,9594.02,0
10283020,07:05:12,07:05:12,1177,33,,,,9775.75,0
10283020,07:06:26,07:06:26,1178,34,,,,10140.01,0
10283020,07:07:15,07:07:15,7259,35,,,,10435.41,0
10283020,07:08:17,07:08:17,1180,36,,,,10688.94,0
10283020,07:09:31,07:09:31,7260,37,,,,11088.61,0
10283020,07:11:00,07:11:00,1182,38,,,,11533.14,
10283020,07:11:37,07:11:37,1183,39,,,,11845.98,0
10283020,07:12:12,07:12:12,1184,40,,,,12055.05,0
10283020,07:13:00,07:13:00,1185,41,,,,12334.3,0
10283020,07:13:44,07:13:44,1186,42,,,,12611.21,0
10283020,07:14:09,07:14:09,1187,43,,,,12799.48,0
10283020,07:14:43,07:14:43,1188,44,,,,13031.37,0
10283020,07:15:00,07:15:00,1189,45,,,,13161.2,
10283020,07:16:11,07:16:11,1190,46,,,,13480.12,0
10283020,07:17:25,07:17:25,1191,47,,,,13840.9,0
10283020,07:17:54,07:17:54,1192,48,,,,13972.58,0
10283020,07:18:36,07:18:36,1193,49,,,,14176.58,0
10283020,07:19:41,07:19:41,1194,50,,,,14465.36,0
10283020,07:20:16,07:20:16,1195,51,,,,14579.86,0
10283020,07:21:24,07:21:24,1196,52,,,,14791.12,0
10283020,07:22:21,07:22:21,1197,53,,,,14969.49,0
10283020,07:23:46,07:23:46,1198,54,,,,15254.24,0
10283020,07:26:08,07:26:08,6894,55,,,,15725.35,0
10283020,07:27:12,07:27:12,1346,56,,,,15944.78,0
10283020,07:30:00,07:30:00,9922,57,,1,,16563.28,
10283030,06:32:00,06:32:00,9946,1,,,1,0,
10283030,06:33:09,06:33:09,10173,2,,,,530.73,0
10283030,06:33:38,06:33:38,2571,3,,,,708.77,0
10283030,06:34:30,06:34:30,2572,4,,,,1009.22,0
10283030,06:35:40,06:35:40,10028,5,,,,1448.81,0
10283030,06:38:00,06:38:00,9871,6,,,,2476.77,
10283030,06:38:21,06:38:21,2577,7,,,,2583.43,0
10283030,06:39:49,06:39:49,2578,8,,,,3024.84,0
10283030,06:40:30,06:40:30,2579,9,,,,3287.1,0
10283030,06:41:00,06:41:00,9928,10,,,,3439.27,
10283030,06:42:45,06:42:45,9912,11,,,,3680.82,0
10283030,06:45:00,06:45:00,9822,12,,,,3975.26,
10283030,06:45:36,06:45:36,8431,13,,,,4156.49,0
10283030,06:46:50,06:46:50,1153,14,,,,4496.25,0
10283030,06:48:00,06:48:00,9869,15,,,,4797.43,
10283030,06:49:18,06:49:18,1154,16,,,,5183.48,0
10283030,06:50:11,06:50:11,1155,17,,,,5449.07,0
10283030,06:50:43,06:50:43,1156,18,,,,5578.48,0
10283030,06:51:14,06:51:14,1157,19,,,,5727.65,0
10283030,06:52:12,06:52:12,1159,20,,,,5991.04,0
10283030,06:53:05,06:53:05,1160,21,,,,6278.97,0
10283030,06:55:45,06:55:45,1162,22,,,,6905.64,0
10283030,06:56:59,06:56:59,10382,23,,,,7190.09,0
10283030,06:58:00,06:58:00,10383,24,,,,7482.64,
10283030,06:58:55,06:58:55,1167,25,,,,7826.75,0
10283030,06:59:38,06:59:38,10385,26,,,,8096.21,0
10283030,07:00:36,07:00:36,1170,27,,,,8414.11,0
10283030,07:01:02,07:01:02,1171,28,,,,8565.89,0
10283030,07:02:00,07:02:00,1173,29,,,,8848.48,
10283030,07:02:49,07:02:49,1174,30,,,,9091.29,0
10283030,07:03:31,07:03:31,8361,31,,,,9285.9,0
10283030,07:04:40,07:04:40,1176,32,,,,9594.02,0
10283030,07:05:12,07:05:12,1177,33,,,,9775.75,0
10283030,07:06:26,07:06:26,1178,34,,,,10140.01,0
10283030,07:07:15,07:07:15,7259,35,,,,10435.41,0
10283030,07:08:17,07:08:17,1180,36,,,,10688.94,0
10283030,07:09:31,07:09:31,7260,37,,,,11088.61,0
10283030,07:11:00,07:11:00,1182,38,,,,11533.14,
10283030,07:11:37,07:11:37,1183,39,,,,11845.98,0
10283030,07:12:12,07:12:12,1184,40,,,,12055.05,0
10283030,07:13:00,07:13:00,1185,41,,,,12334.3,0
10283030,07:13:44,07:13:44,1186,42,,,,12611.21,0
10283030,07:14:09,07:14:09,1187,43,,,,12799.48,0
10283030,07:14:43,07:14:43,1188,44,,,,13031.37,0
10283030,07:15:00,07:15:00,1189,45,,,,13161.2,
10283030,07:16:11,07:16:11,1190,46,,,,13480.12,0
10283030,07:17:25,07:17:25,1191,47,,,,13840.9,0
10283030,07:17:54,07:17:54,1192,48,,,,13972.58,0
10283030,07:18:36,07:18:36,1193,49,,,,14176.58,0
10283030,07:19:41,07:19:41,1194,50,,,,14465.36,0
10283030,07:20:16,07:20:16,1195,51,,,,14579.86,0
10283030,07:21:24,07:21:24,1196,52,,,,14791.12,0
10283030,07:22:21,07:22:21,1197,53,,,,14969.49,0
10283030,07:23:46,07:23:46,1198,54,,,,15254.24,0
10283030,07:26:08,07:26:08,6894,55,,,,15725.35,0
10283030,07:27:12,07:27:12,1346,56,,,,15944.78,0
10283030,07:30:00,07:30:00,9922,57,,1,,16563.28,
10283040,06:32:00,06:32:00,9946,1,,,1,0,
10283040,06:33:09,06:33:09,10173,2,,,,530.73,0
10283040,06:33:38,06:33:38,2571,3,,,,708.77,0
10283040,06:34:30,06:34:30,2572,4,,,,1009.22,0
10283040,06:35:40,06:35:40,10028,5,,,,1448.81,0
10283040,06:38:00,06:38:00,9871,6,,,,2476.77,
10283040,06:38:21,06:38:21,2577,7,,,,2583.43,0
10283040,06:39:49,06:39:49,2578,8,,,,3024.84,0
10283040,06:40:30,06:40:30,2579,9,,,,3287.1,0
10283040,06:41:00,06:41:00,9928,10,,,,3439.27,
10283040,06:42:45,06:42:45,9912,11,,,,3680.82,0
10283040,06:45:00,06:45:00,9822,12,,,,3975.26,
10283040,06:45:36,06:45:36,8431,13,,,,4156.49,0
10283040,06:46:50,06:46:50,1153,14,,,,4496.25,0
10283040,06:48:00,06:48:00,9869,15,,,,4797.43,
10283040,06:49:18,06:49:18,1154,16,,,,5183.48,0
10283040,06:50:11,06:50:11,1155,17,,,,5449.07,0
10283040,06:50:43,06:50:43,1156,18,,,,5578.48,0
10283040,06:51:14,06:51:14,1157,19,,,,5727.65,0
10283040,06:52:12,06:52:12,1159,20,,,,5991.04,0
10283040,06:53:05,06:53:05,1160,21,,,,6278.97,0
10283040,06:55:45,06:55:45,1162,22,,,,6905.64,0
10283040,06:56:59,06:56:59,10382,23,,,,7190.09,0
10283040,06:58:00,06:58:00,10383,24,,,,7482.64,
10283040,06:58:55,06:58:55,1167,25,,,,7826.75,0
10283040,06:59:38,06:59:38,10385,26,,,,8096.21,0
10283040,07:00:36,07:00:36,1170,27,,,,8414.11,0
10283040,07:01:02,07:01:02,1171,28,,,,8565.89,0
10283040,07:02:00,07:02:00,1173,29,,,,8848.48,
10283040,07:02:49,07:02:49,1174,30,,,,9091.29,0
10283040,07:03:31,07:03:31,8361,31,,,,9285.9,0
10283040,07:04:40,07:04:40,1176,32,,,,9594.02,0
10283040,07:05:12,07:05:12,1177,33,,,,9775.75,0
10283040,07:06:26,07:06:26,1178,34,,,,10140.01,0
10283040,07:07:15,07:07:15,7259,35,,,,10435.41,0
10283040,07:08:17,07:08:17,1180,36,,,,10688.94,0
10283040,07:09:31,07:09:31,7260,37,,,,11088.61,0
10283040,07:11:00,07:11:00,1182,38,,,,11533.14,
10283040,07:11:37,07:11:37,1183,39,,,,11845.98,0
10283040,07:12:12,07:12:12,1184,40,,,,12055.05,0
10283040,07:13:00,07:13:00,1185,41,,,,12334.3,0
10283040,07:13:44,07:13:44,1186,42,,,,12611.21,0
10283040,07:14:09,07:14:09,1187,43,,,,12799.48,0
10283040,07:14:43,07:14:43,1188,44,,,,13031.37,0
10283040,07:15:00,07:15:00,1189,45,,,,13161.2,
10283040,07:16:11,07:16:11,1190,46,,,,13480.12,0
10283040,07:17:25,07:17:25,1191,47,,,,13840.9,0
10283040,07:17:54,07:17:54,1192,48,,,,13972.58,0
10283040,07:18:36,07:18:36,1193,49,,,,14176.58,0
10283040,07:19:41,07:19:41,1194,50,,,,14465.36,0
10283040,07:20:16,07:20:16,1195,51,,,,14579.86,0
10283040,07:21:24,07:21:24,1196,52,,,,14791.12,0
10283040,07:22:21,07:22:21,1197,53,,,,14969.49,0
10283040,07:23:46,07:23:46,1198,54,,,,15254.24,0
10283040,07:26:08,07:26:08,6894,55,,,,15725.35,0
10283040,07:27:12,07:27:12,1346,56,,,,15944.78,0
10283040,07:30:00,07:30:00,9922,57,,1,,16563.28,
10283050,06:32:00,06:32:00,9946,1,,,1,0,
10283050,06:33:09,06:33:09,10173,2,,,,530.73,0
10283050,06:33:38,06:33:38,2571,3,,,,708.77,0
10283050,06:34:30,06:34:30,2572,4,,,,1009.22,0
10283050,06:35:40,06:35:40,10028,5,,,,1448.81,0
10283050,06:38:00,06:38:00,9871,6,,,,2476.77,
10283050,06:38:21,06:38:21,2577,7,,,,2583.43,0
10283050,06:39:49,06:39:49,2578,8,,,,3024.84,0
10283050,06:40:30,06:40:30,2579,9,,,,3287.1,0
10283050,06:41:00,06:41:00,9928,10,,,,3439.27,
10283050,06:42:45,06:42:45,9912,11,,,,3680.82,0
10283050,06:45:00,06:45:00,9822,12,,,,3975.26,
10283050,06:45:36,06:45:36,8431,13,,,,4156.49,0
10283050,06:46:50,06:46:50,1153,14,,,,4496.25,0
10283050,06:48:00,06:48:00,9869,15,,,,4797.43,
10283050,06:49:18,06:49:18,1154,16,,,,5183.48,0
10283050,06:50:11,06:50:11,1155,17,,,,5449.07,0
10283050,06:50:43,06:50:43,1156,18,,,,5578.48,0
10283050,06:51:14,06:51:14,1157,19,,,,5727.65,0
10283050,06:52:12,06:52:12,1159,20,,,,5991.04,0
10283050,06:53:05,06:53:05,1160,21,,,,6278.97,0
10283050,06:55:45,06:55:45,1162,22,,,,6905.64,0
10283050,06:56:59,06:56:59,10382,23,,,,7190.09,0
10283050,06:58:00,06:58:00,10383,24,,,,7482.64,
10283050,06:58:55,06:58:55,1167,25,,,,7826.75,0
10283050,06:59:38,06:59:38,10385,26,,,,8096.21,0
10283050,07:00:36,07:00:36,1170,27,,,,8414.11,0
10283050,07:01:02,07:01:02,1171,28,,,,8565.89,0
10283050,07:02:00,07:02:00,1173,29,,,,8848.48,
10283050,07:02:49,07:02:49,1174,30,,,,9091.29,0
10283050,07:03:31,07:03:31,8361,31,,,,9285.9,0
10283050,07:04:40,07:04:40,1176,32,,,,9594.02,0
10283050,07:05:12,07:05:12,1177,33,,,,9775.75,0
10283050,07:06:26,07:06:26,1178,34,,,,10140.01,0
10283050,07:07:15,07:07:15,7259,35,,,,10435.41,0
10283050,07:08:17,07:08:17,1180,36,,,,10688.94,0
10283050,07:09:31,07:09:31,7260,37,,,,11088.61,0
10283050,07:11:00,07:11:00,1182,38,,,,11533.14,
10283050,07:11:37,07:11:37,1183,39,,,,11845.98,0
10283050,07:12:12,07:12:12,1184,40,,,,12055.05,0
10283050,07:13:00,07:13:00,1185,41,,,,12334.3,0
10283050,07:13:44,07:13:44,1186,42,,,,12611.21,0
10283050,07:14:09,07:14:09,1187,43,,,,12799.48,0
10283050,07:14:43,07:14:43,1188,44,,,,13031.37,0
10283050,07:15:00,07:15:00,1189,45,,,,13161.2,
10283050,07:16:11,07:16:11,1190,46,,,,13480.12,0
10283050,07:17:25,07:17:25,1191,47,,,,13840.9,0
10283050,07:17:54,07:17:54,1192,48,,,,13972.58,0
10283050,07:18:36,07:18:36,1193,49,,,,14176.58,0
10283050,07:19:41,07:19:41,1194,50,,,,14465.36,0
10283050,07:20:16,07:20:16,1195,51,,,,14579.86,0
10283050,07:21:24,07:21:24,1196,52,,,,14791.12,0
10283050,07:22:21,07:22:21,1197,53,,,,14969.49,0
10283050,07:23:46,07:23:46,1198,54,,,,15254.24,0
10283050,07:26:08,07:26:08,6894,55,,,,15725.35,0
10283050,07:27:12,07:27:12,1346,56,,,,15944.78,0
10283050,07:30:00,07:30:00,9922,57,,1,,16563.28,
10283060,06:32:00,06:32:00,9946,1,,,1,0,
10283060,06:33:09,06:33:09,10173,2,,,,530.73,0
10283060,06:33:38,06:33:38,2571,3,,,,708.77,0
10283060,06:34:30,06:34:30,2572,4,,,,1009.22,0
10283060,06:35:40,06:35:40,10028,5,,,,1448.81,0
10283060,06:38:00,06:38:00,9871,6,,,,2476.77,
10283060,06:38:21,06:38:21,2577,7,,,,2583.43,0
10283060,06:39:49,06:39:49,2578,8,,,,3024.84,0
10283060,06:40:30,06:40:30,2579,9,,,,3287.1,0
10283060,06:41:00,06:41:00,9928,10,,,,3439.27,
10283060,06:42:45,06:42:45,9912,11,,,,3680.82,0
10283060,06:45:00,06:45:00,9822,12,,,,3975.26,
10283060,06:45:36,06:45:36,8431,13,,,,4156.49,0
10283060,06:46:50,06:46:50,1153,14,,,,4496.25,0
10283060,06:48:00,06:48:00,9869,15,,,,4797.43,
10283060,06:49:18,06:49:18,1154,16,,,,5183.48,0
10283060,06:50:11,06:50:11,1155,17,,,,5449.07,0
10283060,06:50:43,06:50:43,1156,18,,,,5578.48,0
10283060,06:51:14,06:51:14,1157,19,,,,5727.65,0
10283060,06:52:12,06:52:12,1159,20,,,,5991.04,0
10283060,06:53:05,06:53:05,1160,21,,,,6278.97,0
10283060,06:55:45,06:55:45,1162,22,,,,6905.64,0
10283060,06:56:59,06:56:59,10382,23,,,,7190.09,0
10283060,06:58:00,06:58:00,10383,24,,,,7482.64,
10283060,06:58:55,06:58:55,1167,25,,,,7826.75,0
10283060,06:59:38,06:59:38,10385,26,,,,8096.21,0
10283060,07:00:36,07:00:36,1170,27,,,,8414.11,0
10283060,07:01:02,07:01:02,1171,28,,,,8565.89,0
10283060,07:02:00,07:02:00,1173,29,,,,8848.48,
10283060,07:02:49,07:02:49,1174,30,,,,9091.29,0
10283060,07:03:31,07:03:31,8361,31,,,,9285.9,0
10283060,07:04:40,07:04:40,1176,32,,,,9594.02,0
10283060,07:05:12,07:05:12,1177,33,,,,9775.75,0
10283060,07:06:26,07:06:26,1178,34,,,,10140.01,0
10283060,07:07:15,07:07:15,7259,35,,,,10435.41,0
10283060,07:08:17,07:08:17,1180,36,,,,10688.94,0
10283060,07:09:31,07:09:31,7260,37,,,,11088.61,0
10283060,07:11:00,07:11:00,1182,38,,,,11533.14,
10283060,07:11:37,07:11:37,1183,39,,,,11845.98,0
10283060,07:12:12,07:12:12,1184,40,,,,12055.05,0
10283060,07:13:00,07:13:00,1185,41,,,,12334.3,0
10283060,07:13:44,07:13:44,1186,42,,,,12611.21,0
10283060,07:14:09,07:14:09,1187,43,,,,12799.48,0
10283060,07:14:43,07:14:43,1188,44,,,,13031.37,0
10283060,07:15:00,07:15:00,1189,45,,,,13161.2,
10283060,07:16:11,07:16:11,1190,46,,,,13480.12,0
10283060,07:17:25,07:17:25,1191,47,,,,13840.9,0
10283060,07:17:54,07:17:54,1192,48,,,,13972.58,0
10283060,07:18:36,07:18:36,1193,49,,,,14176.58,0
10283060,07:19:41,07:19:41,1194,50,,,,14465.36,0
10283060,07:20:16,07:20:16,1195,51,,,,14579.86,0
10283060,07:21:24,07:21:24,1196,52,,,,14791.12,0
10283060,07:22:21,07:22:21,1197,53,,,,14969.49,0
10283060,07:23:46,07:23:46,1198,54,,,,15254.24,0
10283060,07:26:08,07:26:08,6894,55,,,,15725.35,0
10283060,07:27:12,07:27:12,1346,56,,,,15944.78,0
10283060,07:30:00,07:30:00,9922,57,,1,,16563.28,
10295020,17:19:00,17:19:00,9946,1,,,1,0,
10295020,17:21:19,17:21:19,10173,2,,,,530.73,0
10295020,17:22:16,17:22:16,2571,3,,,,708.77,0
10295020,17:24:01,17:24:01,2572,4,,,,1009.22,0
10295020,17:26:20,17:26:20,10028,5,,,,1448.81,0
10295020,17:31:00,17:31:00,9871,6,,,,2476.77,
10295020,17:31:35,17:31:35,2577,7,,,,2583.43,0
10295020,17:34:02,17:34:02,2578,8,,,,3024.84,0
10295020,17:35:10,17:35:10,2579,9,,,,3287.1,0
10295020,17:36:00,17:36:00,9928,10,,,,3439.27,
10295020,17:37:45,17:37:45,9912,11,,,,3680.82,0
10295020,17:40:00,17:40:00,9822,12,,,,3975.26,
10295020,17:41:01,17:41:01,8431,13,,,,4156.49,0
10295020,17:43:04,17:43:04,1153,14,,,,4496.25,0
10295020,17:45:00,17:45:00,9869,15,,,,4797.43,
10295020,17:46:58,17:46:58,1154,16,,,,5183.48,0
10295020,17:48:17,17:48:17,1155,17,,,,5449.07,0
10295020,17:49:04,17:49:04,1156,18,,,,5578.48,0
10295020,17:49:52,17:49:52,1157,19,,,,5727.65,0
10295020,17:51:18,17:51:18,1159,20,,,,5991.04,0
10295020,17:52:37,17:52:37,1160,21,,,,6278.97,0
10295020,17:56:38,17:56:38,1162,22,,,,6905.64,0
10295020,17:58:29,17:58:29,10382,23,,,,7190.09,0
10295020,18:00:00,18:00:00,10383,24,,,,7482.64,
10295020,18:01:09,18:01:09,1167,25,,,,7826.75,0
10295020,18:02:03,18:02:03,10385,26,,,,8096.21,0
10295020,18:03:15,18:03:15,1170,27,,,,8414.11,0
10295020,18:03:47,18:03:47,1171,28,,,,8565.89,0
10295020,18:05:00,18:05:00,1173,29,,,,8848.48,
10295020,18:05:49,18:05:49,1174,30,,,,9091.29,0
10295020,18:06:31,18:06:31,8361,31,,,,9285.9,0
10295020,18:07:40,18:07:40,1176,32,,,,9594.02,0
10295020,18:08:12,18:08:12,1177,33,,,,9775.75,0
10295020,18:09:26,18:09:26,1178,34,,,,10140.01,0
10295020,18:10:15,18:10:15,7259,35,,,,10435.41,0
10295020,18:11:17,18:11:17,1180,36,,,,10688.94,0
10295020,18:12:31,18:12:31,7260,37,,,,11088.61,0
10295020,18:14:00,18:14:00,1182,38,,,,11533.14,
10295020,18:14:47,18:14:47,1183,39,,,,11845.98,0
10295020,18:15:30,18:15:30,1184,40,,,,12055.05,0
10295020,18:16:30,18:16:30,1185,41,,,,12334.3,0
10295020,18:17:25,18:17:25,1186,42,,,,12611.21,0
10295020,18:17:56,18:17:56,1187,43,,,,12799.48,0
10295020,18:18:39,18:18:39,1188,44,,,,13031.37,0
10295020,18:19:00,18:19:00,1189,45,,,,13161.2,
10295020,18:20:34,18:20:34,1190,46,,,,13480.12,0
10295020,18:22:14,18:22:14,1191,47,,,,13840.9,0
10295020,18:22:52,18:22:52,1192,48,,,,13972.58,0
10295020,18:23:49,18:23:49,1193,49,,,,14176.58,0
10295020,18:25:14,18:25:14,1194,50,,,,14465.36,0
10295020,18:26:02,18:26:02,1195,51,,,,14579.86,0
10295020,18:27:32,18:27:32,1196,52,,,,14791.12,0
10295020,18:28:48,18:28:48,1197,53,,,,14969.49,0
10295020,18:30:41,18:30:41,1198,54,,,,15254.24,0
10295020,18:33:51,18:33:51,6894,55,,,,15725.35,0
10295020,18:35:17,18:35:17,1346,56,,,,15944.78,0
10295020,18:39:00,18:39:00,9922,57,,1,,16563.28,
10295030,17:19:00,17:19:00,9946,1,,,1,0,
10295030,17:21:19,17:21:19,10173,2,,,,530.73,0
10295030,17:22:16,17:22:16,2571,3,,,,708.77,0
10295030,17:24:01,17:24:01,2572,4,,,,1009.22,0
10295030,17:26:20,17:26:20,10028,5,,,,1448.81,0
10295030,17:31:00,17:31:00,9871,6,,,,2476.77,
10295030,17:31:35,17:31:35,2577,7,,,,2583.43,0
10295030,17:34:02,17:34:02,2578,8,,,,3024.84,0
10295030,17:35:10,17:35:10,2579,9,,,,3287.1,0
10295030,17:36:00,17:36:00,9928,10,,,,3439.27,
10295030,17:37:45,17:37:45,9912,11,,,,3680.82,0
10295030,17:40:00,17:40:00,9822,12,,,,3975.26,
10295030,17:41:01,17:41:01,8431,13,,,,4156.49,0
10295030,17:43:04,17:43:04,1153,14,,,,4496.25,0
10295030,17:45:00,17:45:00,9869,15,,,,4797.43,
10295030,17:46:58,17:46:58,1154,16,,,,5183.48,0
10295030,17:48:17,17:48:17,1155,17,,,,5449.07,0
10295030,17:49:04,17:49:04,1156,18,,,,5578.48,0
10295030,17:49:52,17:49:52,1157,19,,,,5727.65,0
10295030,17:51:18,17:51:18,1159,20,,,,5991.04,0
10295030,17:52:37,17:52:37,1160,21,,,,6278.97,0
10295030,17:56:38,17:56:38,1162,22,,,,6905.64,0
10295030,17:58:29,17:58:29,10382,23,,,,7190.09,0
10295030,18:00:00,18:00:00,10383,24,,,,7482.64,
10295030,18:01:09,18:01:09,1167,25,,,,7826.75,0
10295030,18:02:03,18:02:03,10385,26,,,,8096.21,0
10295030,18:03:15,18:03:15,1170,27,,,,8414.11,0
10295030,18:03:47,18:03:47,1171,28,,,,8565.89,0
10295030,18:05:00,18:05:00,1173,29,,,,8848.48,
10295030,18:05:49,18:05:49,1174,30,,,,9091.29,0
10295030,18:06:31,18:06:31,8361,31,,,,9285.9,0
10295030,18:07:40,18:07:40,1176,32,,,,9594.02,0
10295030,18:08:12,18:08:12,1177,33,,,,9775.75,0
10295030,18:09:26,18:09:26,1178,34,,,,10140.01,0
10295030,18:10:15,18:10:15,7259,35,,,,10435.41,0
10295030,18:11:17,18:11:17,1180,36,,,,10688.94,0
10295030,18:12:31,18:12:31,7260,37,,,,11088.61,0
10295030,18:14:00,18:14:00,1182,38,,,,11533.14,
10295030,18:14:47,18:14:47,1183,39,,,,11845.98,0
10295030,18:15:30,18:15:30,1184,40,,,,12055.05,0
10295030,18:16:30,18:16:30,1185,41,,,,12334.3,0
10295030,18:17:25,18:17:25,1186,42,,,,12611.21,0
10295030,18:17:56,18:17:56,1187,43,,,,12799.48,0
10295030,18:18:39,18:18:39,1188,44,,,,13031.37,0
10295030,18:19:00,18:19:00,1189,45,,,,13161.2,
10295030,18:20:34,18:20:34,1190,46,,,,13480.12,0
10295030,18:22:14,18:22:14,1191,47,,,,13840.9,0
10295030,18:22:52,18:22:52,1192,48,,,,13972.58,0
10295030,18:23:49,18:23:49,1193,49,,,,14176.58,0
10295030,18:25:14,18:25:14,1194,50,,,,14465.36,0
10295030,18:26:02,18:26:02,1195,51,,,,14579.86,0
10295030,18:27:32,18:27:32,1196,52,,,,14791.12,0
10295030,18:28:48,18:28:48,1197,53,,,,14969.49,0
10295030,18:30:41,18:30:41,1198,54,,,,15254.24,0
10295030,18:33:51,18:33:51,6894,55,,,,15725.35,0
10295030,18:35:17,18:35:17,1346,56,,,,15944.78,0
10295030,18:39:00,18:39:00,9922,57,,1,,16563.28,
10295040,17:19:00,17:19:00,9946,1,,,1,0,
10295040,17:21:19,17:21:19,10173,2,,,,530.73,0
10295040,17:22:16,17:22:16,2571,3,,,,708.77,0
10295040,17:24:01,17:24:01,2572,4,,,,1009.22,0
10295040,17:26:20,17:26:20,10028,5,,,,1448.81,0
10295040,17:31:00,17:31:00,9871,6,,,,2476.77,
10295040,17:31:35,17:31:35,2577,7,,,,2583.43,0
10295040,17:34:02,17:34:02,2578,8,,,,3024.84,0
10295040,17:35:10,17:35:10,2579,9,,,,3287.1,0
10295040,17:36:00,17:36:00,9928,10,,,,3439.27,
10295040,17:37:45,17:37:45,9912,11,,,,3680.82,0
10295040,17:40:00,17:40:00,9822,12,,,,3975.26,
10295040,17:41:01,17:41:01,8431,13,,,,4156.49,0
10295040,17:43:04,17:43:04,1153,14,,,,4496.25,0
10295040,17:45:00,17:45:00,9869,15,,,,4797.43,
10295040,17:46:58,17:46:58,1154,16,,,,5183.48,0
10295040,17:48:17,17:48:17,1155,17,,,,5449.07,0
10295040,17:49:04,17:49:04,1156,18,,,,5578.48,0
10295040,17:49:52,17:49:52,1157,19,,,,5727.65,0
10295040,17:51:18,17:51:18,1159,20,,,,5991.04,0
10295040,17:52:37,17:52:37,1160,21,,,,6278.97,0
10295040,17:56:38,17:56:38,1162,22,,,,6905.64,0
10295040,17:58:29,17:58:29,10382,23,,,,7190.09,0
10295040,18:00:00,18:00:00,10383,24,,,,7482.64,
10295040,18:01:09,18:01:09,1167,25,,,,7826.75,0
10295040,18:02:03,18:02:03,10385,26,,,,8096.21,0
10295040,18:03:15,18:03:15,1170,27,,,,8414.11,0
10295040,18:03:47,18:03:47,1171,28,,,,8565.89,0
10295040,18:05:00,18:05:00,1173,29,,,,8848.48,
10295040,18:05:49,18:05:49,1174,30,,,,9091.29,0
10295040,18:06:31,18:06:31,8361,31,,,,9285.9,0
10295040,18:07:40,18:07:40,1176,32,,,,9594.02,0
10295040,18:08:12,18:08:12,1177,33,,,,9775.75,0
10295040,18:09:26,18:09:26,1178,34,,,,10140.01,0
10295040,18:10:15,18:10:15,7259,35,,,,10435.41,0
10295040,18:11:17,18:11:17,1180,36,,,,10688.94,0
10295040,18:12:31,18:12:31,7260,37,,,,11088.61,0
10295040,18:14:00,18:14:00,1182,38,,,,11533.14,
10295040,18:14:47,18:14:47,1183,39,,,,11845.98,0
10295040,18:15:30,18:15:30,1184,40,,,,12055.05,0
10295040,18:16:30,18:16:30,1185,41,,,,12334.3,0
10295040,18:17:25,18:17:25,1186,42,,,,12611.21,0
10295040,18:17:56,18:17:56,1187,43,,,,12799.48,0
10295040,18:18:39,18:18:39,1188,44,,,,13031.37,0
10295040,18:19:00,18:19:00,1189,45,,,,13161.2,
10295040,18:20:34,18:20:34,1190,46,,,,13480.12,0
10295040,18:22:14,18:22:14,1191,47,,,,13840.9,0
10295040,18:22:52,18:22:52,1192,48,,,,13972.58,0
10295040,18:23:49,18:23:49,1193,49,,,,14176.58,0
10295040,18:25:14,18:25:14,1194,50,,,,14465.36,0
10295040,18:26:02,18:26:02,1195,51,,,,14579.86,0
10295040,18:27:32,18:27:32,1196,52,,,,14791.12,0
10295040,18:28:48,18:28:48,1197,53,,,,14969.49,0
10295040,18:30:41,18:30:41,1198,54,,,,15254.24,0
10295040,18:33:51,18:33:51,6894,55,,,,15725.35,0
10295040,18:35:17,18:35:17,1346,56,,,,15944.78,0
10295040,18:39:00,18:39:00,9922,57,,1,,16563.28,
10295050,17:19:00,17:19:00,9946,1,,,1,0,
10295050,17:21:19,17:21:19,10173,2,,,,530.73,0
10295050,17:22:16,17:22:16,2571,3,,,,708.77,0
10295050,17:24:01,17:24:01,2572,4,,,,1009.22,0
10295050,17:26:20,17:26:20,10028,5,,,,1448.81,0
10295050,17:31:00,17:31:00,9871,6,,,,2476.77,
10295050,17:31:35,17:31:35,2577,7,,,,2583.43,0
10295050,17:34:02,17:34:02,2578,8,,,,3024.84,0
10295050,17:35:10,17:35:10,2579,9,,,,3287.1,0
10295050,17:36:00,17:36:00,9928,10,,,,3439.27,
10295050,17:37:45,17:37:45,9912,11,,,,3680.82,0
10295050,17:40:00,17:40:00,9822,12,,,,3975.26,
10295050,17:41:01,17:41:01,8431,13,,,,4156.49,0
10295050,17:43:04,17:43:04,1153,14,,,,4496.25,0
10295050,17:45:00,17:45:00,9869,15,,,,4797.43,
10295050,17:46:58,17:46:58,1154,16,,,,5183.48,0
10295050,17:48:17,17:48:17,1155,17,,,,5449.07,0
10295050,17:49:04,17:49:04,1156,18,,,,5578.48,0
10295050,17:49:52,17:49:52,1157,19,,,,5727.65,0
10295050,17:51:18,17:51:18,1159,20,,,,5991.04,0
10295050,17:52:37,17:52:37,1160,21,,,,6278.97,0
10295050,17:56:38,17:56:38,1162,22,,,,6905.64,0
10295050,17:58:29,17:58:29,10382,23,,,,7190.09,0
10295050,18:00:00,18:00:00,10383,24,,,,7482.64,
10295050,18:01:09,18:01:09,1167,25,,,,7826.75,0
10295050,18:02:03,18:02:03,10385,26,,,,8096.21,0
10295050,18:03:15,18:03:15,1170,27,,,,8414.11,0
10295050,18:03:47,18:03:47,1171,28,,,,8565.89,0
10295050,18:05:00,18:05:00,1173,29,,,,8848.48,
10295050,18:05:49,18:05:49,1174,30,,,,9091.29,0
10295050,18:06:31,18:06:31,8361,31,,,,9285.9,0
10295050,18:07:40,18:07:40,1176,32,,,,9594.02,0
10295050,18:08:12,18:08:12,1177,33,,,,9775.75,0
10295050,18:09:26,18:09:26,1178,34,,,,10140.01,0
10295050,18:10:15,18:10:15,7259,35,,,,10435.41,0
10295050,18:11:17,18:11:17,1180,36,,,,10688.94,0
10295050,18:12:31,18:12:31,7260,37,,,,11088.61,0
10295050,18:14:00,18:14:00,1182,38,,,,11533.14,
10295050,18:14:47,18:14:47,1183,39,,,,11845.98,0
10295050,18:15:30,18:15:30,1184,40,,,,12055.05,0
10295050,18:16:30,18:16:30,1185,41,,,,12334.3,0
10295050,18:17:25,18:17:25,1186,42,,,,12611.21,0
10295050,18:17:56,18:17:56,1187,43,,,,12799.48,0
10295050,18:18:39,18:18:39,1188,44,,,,13031.37,0
10295050,18:19:00,18:19:00,1189,45,,,,13161.2,
10295050,18:20:34,18:20:34,1190,46,,,,13480.12,0
10295050,18:22:14,18:22:14,1191,47,,,,13840.9,0
10295050,18:22:52,18:22:52,1192,48,,,,13972.58,0
10295050,18:23:49,18:23:49,1193,49,,,,14176.58,0
10295050,18:25:14,18:25:14,1194,50,,,,14465.36,0
10295050,18:26:02,18:26:02,1195,51,,,,14579.86,0
10295050,18:27:32,18:27:32,1196,52,,,,14791.12,0
10295050,18:28:48,18:28:48,1197,53,,,,14969.49,0
10295050,18:30:41,18:30:41,1198,54,,,,15254.24,0
10295050,18:33:51,18:33:51,6894,55,,,,15725.35,0
10295050,18:35:17,18:35:17,1346,56,,,,15944.78,0
10295050,18:39:00,18:39:00,9922,57,,1,,16563.28,
10295060,17:19:00,17:19:00,9946,1,,,1,0,
10295060,17:21:19,17:21:19,10173,2,,,,530.73,0
10295060,17:22:16,17:22:16,2571,3,,,,708.77,0
10295060,17:24:01,17:24:01,2572,4,,,,1009.22,0
10295060,17:26:20,17:26:20,10028,5,,,,1448.81,0
10295060,17:31:00,17:31:00,9871,6,,,,2476.77,
10295060,17:31:35,17:31:35,2577,7,,,,2583.43,0
10295060,17:34:02,17:34:02,2578,8,,,,3024.84,0
10295060,17:35:10,17:35:10,2579,9,,,,3287.1,0
10295060,17:36:00,17:36:00,9928,10,,,,3439.27,
10295060,17:37:45,17:37:45,9912,11,,,,3680.82,0
10295060,17:40:00,17:40:00,9822,12,,,,3975.26,
10295060,17:41:01,17:41:01,8431,13,,,,4156.49,0
10295060,17:43:04,17:43:04,1153,14,,,,4496.25,0
10295060,17:45:00,17:45:00,9869,15,,,,4797.43,
10295060,17:46:58,17:46:58,1154,16,,,,5183.48,0
10295060,17:48:17,17:48:17,1155,17,,,,5449.07,0
10295060,17:49:04,17:49:04,1156,18,,,,5578.48,0
10295060,17:49:52,17:49:52,1157,19,,,,5727.65,0
10295060,17:51:18,17:51:18,1159,20,,,,5991.04,0
10295060,17:52:37,17:52:37,1160,21,,,,6278.97,0
10295060,17:56:38,17:56:38,1162,22,,,,6905.64,0
10295060,17:58:29,17:58:29,10382,23,,,,7190.09,0
10295060,18:00:00,18:00:00,10383,24,,,,7482.64,
10295060,18:01:09,18:01:09,1167,25,,,,7826.75,0
10295060,18:02:03,18:02:03,10385,26,,,,8096.21,0
10295060,18:03:15,18:03:15,1170,27,,,,8414.11,0
10295060,18:03:47,18:03:47,1171,28,,,,8565.89,0
10295060,18:05:00,18:05:00,1173,29,,,,8848.48,
10295060,18:05:49,18:05:49,1174,30,,,,9091.29,0
10295060,18:06:31,18:06:31,8361,31,,,,9285.9,0
10295060,18:07:40,18:07:40,1176,32,,,,9594.02,0
10295060,18:08:12,18:08:12,1177,33,,,,9775.75,0
10295060,18:09:26,18:09:26,1178,34,,,,10140.01,0
10295060,18:10:15,18:10:15,7259,35,,,,10435.41,0
10295060,18:11:17,18:11:17,1180,36,,,,10688.94,0
10295060,18:12:31,18:12:31,7260,37,,,,11088.61,0
10295060,18:14:00,18:14:00,1182,38,,,,11533.14,
10295060,18:14:47,18:14:47,1183,39,,,,11845.98,0
10295060,18:15:30,18:15:30,1184,40,,,,12055.05,0
10295060,18:16:30,18:16:30,1185,41,,,,12334.3,0
10295060,18:17:25,18:17:25,1186,42,,,,12611.21,0
10295060,18:17:56,18:17:56,1187,43,,,,12799.48,0
10295060,18:18:39,18:18:39,1188,44,,,,13031.37,0
10295060,18:19:00,18:19:00,1189,45,,,,13161.2,
10295060,18:20:34,18:20:34,1190,46,,,,13480.12,0
10295060,18:22:14,18:22:14,1191,47,,,,13840.9,0
10295060,18:22:52,18:22:52,1192,48,,,,13972.58,0
10295060,18:23:49,18:23:49,1193,49,,,,14176.58,0
10295060,18:25:14,18:25:14,1194,50,,,,14465.36,0
10295060,18:26:02,18:26:02,1195,51,,,,14579.86,0
10295060,18:27:32,18:27:32,1196,52,,,,14791.12,0
10295060,18:28:48,18:28:48,1197,53,,,,14969.49,0
10295060,18:30:41,18:30:41,1198,54,,,,15254.24,0
10295060,18:33:51,18:33:51,6894,55,,,,15725.35,0
10295060,18:35:17,18:35:17,1346,56,,,,15944.78,0
10295060,18:39:00,18:39:00,9922,57,,1,,16563.28,
10468070,09:44:00,09:44:00,9946,1,,,1,0,
10468070,09:44:56,09:44:56,10173,2,,,,518.45,0
10468070,09:45:18,09:45:18,2571,3,,,,713.25,0
10468070,09:45:56,09:45:56,2572,4,,,,1013.94,0
10468070,09:46:50,09:46:50,10028,5,,,,1468.64,0
10468070,09:47:50,09:47:50,9808,6,,,,1945.3,0
10468070,09:48:23,09:48:23,9690,7,,,,2227.94,0
10468070,09:49:00,09:49:00,9871,8,,,,2512.25,
10468070,09:49:28,09:49:28,2577,9,,,,2627.07,0
10468070,09:50:51,09:50:51,2578,10,,,,3062.48,0
10468070,09:51:31,09:51:31,2579,11,,,,3324.74,0
10468070,09:52:00,09:52:00,9928,12,,,,3476.91,
10468070,09:53:16,09:53:16,9912,13,,,,3726.15,0
10468070,09:55:00,09:55:00,9822,14,,,,4020.59,
10468070,09:55:48,09:55:48,8431,15,,,,4201.82,0
10468070,09:57:25,09:57:25,1153,16,,,,4541.58,0
10468070,09:59:00,09:59:00,9869,17,,,,4842.77,
10468070,10:00:18,10:00:18,1154,18,,,,5228.82,0
10468070,10:01:11,10:01:11,1155,19,,,,5494.41,0
10468070,10:01:43,10:01:43,1156,20,,,,5623.82,0
10468070,10:02:14,10:02:14,1157,21,,,,5772.99,0
10468070,10:03:12,10:03:12,1159,22,,,,6036.38,0
10468070,10:04:05,10:04:05,1160,23,,,,6324.31,0
10468070,10:06:45,10:06:45,1162,24,,,,6950.98,0
10468070,10:07:59,10:07:59,10382,25,,,,7235.43,0
10468070,10:09:00,10:09:00,10383,26,,,,7527.98,
10468070,10:09:56,10:09:56,1167,27,,,,7872.09,0
10468070,10:10:40,10:10:40,10385,28,,,,8141.55,0
10468070,10:11:39,10:11:39,1170,29,,,,8459.45,0
10468070,10:12:05,10:12:05,1171,30,,,,8611.23,0
10468070,10:13:00,10:13:00,1173,31,,,,8894.47,
10468070,10:13:31,10:13:31,1174,32,,,,9137.27,0
10468070,10:14:00,10:14:00,8361,33,,,,9331.91,0
10468070,10:14:46,10:14:46,1176,34,,,,9639.95,0
10468070,10:15:09,10:15:09,1177,35,,,,9821.35,0
10468070,10:15:58,10:15:58,1178,36,,,,10185.61,0
10468070,10:16:31,10:16:31,7259,37,,,,10481.01,0
10468070,10:17:12,10:17:12,1180,38,,,,10734.54,0
10468070,10:18:01,10:18:01,7260,39,,,,11134.21,0
10468070,10:19:00,10:19:00,1182,40,,,,11578.74,
10468070,10:19:27,10:19:27,1183,41,,,,11891.58,0
10468070,10:19:52,10:19:52,1184,42,,,,12100.65,0
10468070,10:20:26,10:20:26,1185,43,,,,12379.9,0
10468070,10:20:58,10:20:58,1186,44,,,,12656.81,0
10468070,10:21:16,10:21:16,1187,45,,,,12845.08,0
10468070,10:21:41,10:21:41,1188,46,,,,13076.97,0
10468070,10:22:00,10:22:00,1189,47,,,,13211.51,
10468070,10:23:07,10:23:07,1190,48,,,,13531.39,0
10468070,10:24:24,10:24:24,1191,49,,,,13877.62,0
10468070,10:24:49,10:24:49,1192,50,,,,14010.7,0
10468070,10:25:42,10:25:42,1193,51,,,,14218.08,0
10468070,10:26:42,10:26:42,1194,52,,,,14508.64,0
10468070,10:27:09,10:27:09,1195,53,,,,14631.54,0
10468070,10:27:50,10:27:50,1196,54,,,,14842.8,0
10468070,10:28:24,10:28:24,1197,55,,,,15021.14,0
10468070,10:29:15,10:29:15,1198,56,,,,15305.89,0
10468070,10:30:37,10:30:37,6894,57,,,,15777.03,0
10468070,10:31:16,10:31:16,1346,58,,,,15996.46,0
10468070,10:33:00,10:33:00,9922,59,,1,,16615.19,
10536020,12:36:00,12:36:00,9946,1,,,1,0,
10536020,12:37:21,12:37:21,10173,2,,,,530.73,0
10536020,12:37:54,12:37:54,2571,3,,,,708.77,0
10536020,12:38:55,12:38:55,2572,4,,,,1009.22,0
10536020,12:40:17,12:40:17,10028,5,,,,1448.81,0
10536020,12:43:00,12:43:00,9871,6,,,,2476.77,
10536020,12:43:21,12:43:21,2577,7,,,,2583.43,0
10536020,12:44:49,12:44:49,2578,8,,,,3024.84,0
10536020,12:45:30,12:45:30,2579,9,,,,3287.1,0
10536020,12:46:00,12:46:00,9928,10,,,,3439.27,
10536020,12:48:11,12:48:11,9912,11,,,,3680.82,0
10536020,12:51:00,12:51:00,9822,12,,,,3975.26,
10536020,12:51:36,12:51:36,8431,13,,,,4156.49,0
10536020,12:52:50,12:52:50,1153,14,,,,4496.25,0
10536020,12:54:00,12:54:00,9869,15,,,,4797.43,
10536020,12:55:50,12:55:50,1154,16,,,,5183.48,0
10536020,12:57:04,12:57:04,1155,17,,,,5449.07,0
10536020,12:57:48,12:57:48,1156,18,,,,5578.48,0
10536020,12:58:32,12:58:32,1157,19,,,,5727.65,0
10536020,12:59:53,12:59:53,1159,20,,,,5991.04,0
10536020,13:01:07,13:01:07,1160,21,,,,6278.97,0
10536020,13:04:52,13:04:52,1162,22,,,,6905.64,0
10536020,13:06:35,13:06:35,10382,23,,,,7190.09,0
10536020,13:08:00,13:08:00,10383,24,,,,7482.64,
10536020,13:09:09,13:09:09,1167,25,,,,7826.75,0
10536020,13:10:03,13:10:03,10385,26,,,,8096.21,0
10536020,13:11:15,13:11:15,1170,27,,,,8414.11,0
10536020,13:11:47,13:11:47,1171,28,,,,8565.89,0
10536020,13:13:00,13:13:00,1173,29,,,,8848.48,
10536020,13:14:00,13:14:00,1174,30,,,,9091.29,0
10536020,13:14:51,13:14:51,8361,31,,,,9285.9,0
10536020,13:16:15,13:16:15,1176,32,,,,9594.02,0
10536020,13:16:55,13:16:55,1177,33,,,,9775.75,0
10536020,13:18:25,13:18:25,1178,34,,,,10140.01,0
10536020,13:19:25,13:19:25,7259,35,,,,10435.41,0
10536020,13:20:41,13:20:41,1180,36,,,,10688.94,0
10536020,13:22:11,13:22:11,7260,37,,,,11088.61,0
10536020,13:24:00,13:24:00,1182,38,,,,11533.14,
10536020,13:24:28,13:24:28,1183,39,,,,11845.98,0
10536020,13:24:54,13:24:54,1184,40,,,,12055.05,0
10536020,13:25:30,13:25:30,1185,41,,,,12334.3,0
10536020,13:26:03,13:26:03,1186,42,,,,12611.21,0
10536020,13:26:21,13:26:21,1187,43,,,,12799.48,0
10536020,13:26:47,13:26:47,1188,44,,,,13031.37,0
10536020,13:27:00,13:27:00,1189,45,,,,13161.2,
10536020,13:28:15,13:28:15,1190,46,,,,13480.12,0
10536020,13:29:35,13:29:35,1191,47,,,,13840.9,0
10536020,13:30:05,13:30:05,1192,48,,,,13972.58,0
10536020,13:30:51,13:30:51,1193,49,,,,14176.58,0
10536020,13:31:59,13:31:59,1194,50,,,,14465.36,0
10536020,13:32:37,13:32:37,1195,51,,,,14579.86,0
10536020,13:33:49,13:33:49,1196,52,,,,14791.12,0
10536020,13:34:50,13:34:50,1197,53,,,,14969.49,0
10536020,13:36:21,13:36:21,1198,54,,,,15254.24,0
10536020,13:38:53,13:38:53,6894,55,,,,15725.35,0
10536020,13:40:01,13:40:01,1346,56,,,,15944.78,0
10536020,13:43:00,13:43:00,9922,57,,1,,16563.28,
10536030,12:36:00,12:36:00,9946,1,,,1,0,
10536030,12:37:21,12:37:21,10173,2,,,,530.73,0
10536030,12:37:54,12:37:54,2571,3,,,,708.77,0
10536030,12:38:55,12:38:55,2572,4,,,,1009.22,0
10536030,12:40:17,12:40:17,10028,5,,,,1448.81,0
10536030,12:43:00,12:43:00,9871,6,,,,2476.77,
10536030,12:43:21,12:43:21,2577,7,,,,2583.43,0
10536030,12:44:49,12:44:49,2578,8,,,,3024.84,0
10536030,12:45:30,12:45:30,2579,9,,,,3287.1,0
10536030,12:46:00,12:46:00,9928,10,,,,3439.27,
10536030,12:48:11,12:48:11,9912,11,,,,3680.82,0
10536030,12:51:00,12:51:00,9822,12,,,,3975.26,
10536030,12:51:36,12:51:36,8431,13,,,,4156.49,0
10536030,12:52:50,12:52:50,1153,14,,,,4496.25,0
10536030,12:54:00,12:54:00,9869,15,,,,4797.43,
10536030,12:55:50,12:55:50,1154,16,,,,5183.48,0
10536030,12:57:04,12:57:04,1155,17,,,,5449.07,0
10536030,12:57:48,12:57:48,1156,18,,,,5578.48,0
10536030,12:58:32,12:58:32,1157,19,,,,5727.65,0
10536030,12:59:53,12:59:53,1159,20,,,,5991.04,0
10536030,13:01:07,13:01:07,1160,21,,,,6278.97,0
10536030,13:04:52,13:04:52,1162,22,,,,6905.64,0
10536030,13:06:35,13:06:35,10382,23,,,,7190.09,0
10536030,13:08:00,13:08:00,10383,24,,,,7482.64,
10536030,13:09:09,13:09:09,1167,25,,,,7826.75,0
10536030,13:10:03,13:10:03,10385,26,,,,8096.21,0
10536030,13:11:15,13:11:15,1170,27,,,,8414.11,0
10536030,13:11:47,13:11:47,1171,28,,,,8565.89,0
10536030,13:13:00,13:13:00,1173,29,,,,8848.48,
10536030,13:14:00,13:14:00,1174,30,,,,9091.29,0
10536030,13:14:51,13:14:51,8361,31,,,,9285.9,0
10536030,13:16:15,13:16:15,1176,32,,,,9594.02,0
10536030,13:16:55,13:16:55,1177,33,,,,9775.75,0
10536030,13:18:25,13:18:25,1178,34,,,,10140.01,0
10536030,13:19:25,13:19:25,7259,35,,,,10435.41,0
10536030,13:20:41,13:20:41,1180,36,,,,10688.94,0
10536030,13:22:11,13:22:11,7260,37,,,,11088.61,0
10536030,13:24:00,13:24:00,1182,38,,,,11533.14,
10536030,13:24:28,13:24:28,1183,39,,,,11845.98,0
10536030,13:24:54,13:24:54,1184,40,,,,12055.05,0
10536030,13:25:30,13:25:30,1185,41,,,,12334.3,0
10536030,13:26:03,13:26:03,1186,42,,,,12611.21,0
10536030,13:26:21,13:26:21,1187,43,,,,12799.48,0
10536030,13:26:47,13:26:47,1188,44,,,,13031.37,0
10536030,13:27:00,13:27:00,1189,45,,,,13161.2,
10536030,13:28:15,13:28:15,1190,46,,,,13480.12,0
10536030,13:29:35,13:29:35,1191,47,,,,13840.9,0
10536030,13:30:05,13:30:05,1192,48,,,,13972.58,0
10536030,13:30:51,13:30:51,1193,49,,,,14176.58,0
10536030,13:31:59,13:31:59,1194,50,,,,14465.36,0
10536030,13:32:37,13:32:37,1195,51,,,,14579.86,0
10536030,13:33:49,13:33:49,1196,52,,,,14791.12,0
10536030,13:34:50,13:34:50,1197,53,,,,14969.49,0
10536030,13:36:21,13:36:21,1198,54,,,,15254.24,0
10536030,13:38:53,13:38:53,6894,55,,,,15725.35,0
10536030,13:40:01,13:40:01,1346,56,,,,15944.78,0
10536030,13:43:00,13:43:00,9922,57,,1,,16563.28,
10536040,12:36:00,12:36:00,9946,1,,,1,0,
10536040,12:37:21,12:37:21,10173,2,,,,530.73,0
10536040,12:37:54,12:37:54,2571,3,,,,708.77,0
10536040,12:38:55,12:38:55,2572,4,,,,1009.22,0
10536040,12:40:17,12:40:17,10028,5,,,,1448.81,0
10536040,12:43:00,12:43:00,9871,6,,,,2476.77,
10536040,12:43:21,12:43:21,2577,7,,,,2583.43,0
10536040,12:44:49,12:44:49,2578,8,,,,3024.84,0
10536040,12:45:30,12:45:30,2579,9,,,,3287.1,0
10536040,12:46:00,12:46:00,9928,10,,,,3439.27,
10536040,12:48:11,12:48:11,9912,11,,,,3680.82,0
10536040,12:51:00,12:51:00,9822,12,,,,3975.26,
10536040,12:51:36,12:51:36,8431,13,,,,4156.49,0
10536040,12:52:50,12:52:50,1153,14,,,,4496.25,0
10536040,12:54:00,12:54:00,9869,15,,,,4797.43,
10536040,12:55:50,12:55:50,1154,16,,,,5183.48,0
10536040,12:57:04,12:57:04,1155,17,,,,5449.07,0
10536040,12:57:48,12:57:48,1156,18,,,,5578.48,0
10536040,12:58:32,12:58:32,1157,19,,,,5727.65,0
10536040,12:59:53,12:59:53,1159,20,,,,5991.04,0
10536040,13:01:07,13:01:07,1160,21,,,,6278.97,0
10536040,13:04:52,13:04:52,1162,22,,,,6905.64,0
10536040,13:06:35,13:06:35,10382,23,,,,7190.09,0
10536040,13:08:00,13:08:00,10383,24,,,,7482.64,
10536040,13:09:09,13:09:09,1167,25,,,,7826.75,0
10536040,13:10:03,13:10:03,10385,26,,,,8096.21,0
10536040,13:11:15,13:11:15,1170,27,,,,8414.11,0
10536040,13:11:47,13:11:47,1171,28,,,,8565.89,0
10536040,13:13:00,13:13:00,1173,29,,,,8848.48,
10536040,13:14:00,13:14:00,1174,30,,,,9091.29,0
10536040,13:14:51,13:14:51,8361,31,,,,9285.9,0
10536040,13:16:15,13:16:15,1176,32,,,,9594.02,0
10536040,13:16:55,13:16:55,1177,33,,,,9775.75,0
10536040,13:18:25,13:18:25,1178,34,,,,10140.01,0
10536040,13:19:25,13:19:25,7259,35,,,,10435.41,0
10536040,13:20:41,13:20:41,1180,36,,,,10688.94,0
10536040,13:22:11,13:22:11,7260,37,,,,11088.61,0
10536040,13:24:00,13:24:00,1182,38,,,,11533.14,
10536040,13:24:28,13:24:28,1183,39,,,,11845.98,0
10536040,13:24:54,13:24:54,1184,40,,,,12055.05,0
10536040,13:25:30,13:25:30,1185,41,,,,12334.3,0
10536040,13:26:03,13:26:03,1186,42,,,,12611.21,0
10536040,13:26:21,13:26:21,1187,43,,,,12799.48,0
10536040,13:26:47,13:26:47,1188,44,,,,13031.37,0
10536040,13:27:00,13:27:00,1189,45,,,,13161.2,
10536040,13:28:15,13:28:15,1190,46,,,,13480.12,0
10536040,13:29:35,13:29:35,1191,47,,,,13840.9,0
10536040,13:30:05,13:30:05,1192,48,,,,13972.58,0
10536040,13:30:51,13:30:51,1193,49,,,,14176.58,0
10536040,13:31:59,13:31:59,1194,50,,,,14465.36,0
10536040,13:32:37,13:32:37,1195,51,,,,14579.86,0
10536040,13:33:49,13:33:49,1196,52,,,,14791.12,0
10536040,13:34:50,13:34:50,1197,53,,,,14969.49,0
10536040,13:36:21,13:36:21,1198,54,,,,15254.24,0
10536040,13:38:53,13:38:53,6894,55,,,,15725.35,0
10536040,13:40:01,13:40:01,1346,56,,,,15944.78,0
10536040,13:43:00,13:43:00,9922,57,,1,,16563.28,
10536050,12:36:00,12:36:00,9946,1,,,1,0,
10536050,12:37:21,12:37:21,10173,2,,,,530.73,0
10536050,12:37:54,12:37:54,2571,3,,,,708.77,0
10536050,12:38:55,12:38:55,2572,4,,,,1009.22,0
10536050,12:40:17,12:40:17,10028,5,,,,1448.81,0
10536050,12:43:00,12:43:00,9871,6,,,,2476.77,
10536050,12:43:21,12:43:21,2577,7,,,,2583.43,0
10536050,12:44:49,12:44:49,2578,8,,,,3024.84,0
10536050,12:45:30,12:45:30,2579,9,,,,3287.1,0
10536050,12:46:00,12:46:00,9928,10,,,,3439.27,
10536050,12:48:11,12:48:11,9912,11,,,,3680.82,0
10536050,12:51:00,12:51:00,9822,12,,,,3975.26,
10536050,12:51:36,12:51:36,8431,13,,,,4156.49,0
10536050,12:52:50,12:52:50,1153,14,,,,4496.25,0
10536050,12:54:00,12:54:00,9869,15,,,,4797.43,
10536050,12:55:50,12:55:50,1154,16,,,,5183.48,0
10536050,12:57:04,12:57:04,1155,17,,,,5449.07,0
10536050,12:57:48,12:57:48,1156,18,,,,5578.48,0
10536050,12:58:32,12:58:32,1157,19,,,,5727.65,0
10536050,12:59:53,12:59:53,1159,20,,,,5991.04,0
10536050,13:01:07,13:01:07,1160,21,,,,6278.97,0
10536050,13:04:52,13:04:52,1162,22,,,,6905.64,0
10536050,13:06:35,13:06:35,10382,23,,,,7190.09,0
10536050,13:08:00,13:08:00,10383,24,,,,7482.64,
10536050,13:09:09,13:09:09,1167,25,,,,7826.75,0
10536050,13:10:03,13:10:03,10385,26,,,,8096.21,0
10536050,13:11:15,13:11:15,1170,27,,,,8414.11,0
10536050,13:11:47,13:11:47,1171,28,,,,8565.89,0
10536050,13:13:00,13:13:00,1173,29,,,,8848.48,
10536050,13:14:00,13:14:00,1174,30,,,,9091.29,0
10536050,13:14:51,13:14:51,8361,31,,,,9285.9,0
10536050,13:16:15,13:16:15,1176,32,,,,9594.02,0
10536050,13:16:55,13:16:55,1177,33,,,,9775.75,0
10536050,13:18:25,13:18:25,1178,34,,,,10140.01,0
10536050,13:19:25,13:19:25,7259,35,,,,10435.41,0
10536050,13:20:41,13:20:41,1180,36,,,,10688.94,0
10536050,13:22:11,13:22:11,7260,37,,,,11088.61,0
10536050,13:24:00,13:24:00,1182,38,,,,11533.14,
10536050,13:24:28,13:24:28,1183,39,,,,11845.98,0
10536050,13:24:54,13:24:54,1184,40,,,,12055.05,0
10536050,13:25:30,13:25:30,1185,41,,,,12334.3,0
10536050,13:26:03,13:26:03,1186,42,,,,12611.21,0
10536050,13:26:21,13:26:21,1187,43,,,,12799.48,0
10536050,13:26:47,13:26:47,1188,44,,,,13031.37,0
10536050,13:27:00,13:27:00,1189,45,,,,13161.2,
10536050,13:28:15,13:28:15,1190,46,,,,13480.12,0
10536050,13:29:35,13:29:35,1191,47,,,,13840.9,0
10536050,13:30:05,13:30:05,1192,48,,,,13972.58,0
10536050,13:30:51,13:30:51,1193,49,,,,14176.58,0
10536050,13:31:59,13:31:59,1194,50,,,,14465.36,0
10536050,13:32:37,13:32:37,1195,51,,,,14579.86,0
10536050,13:33:49,13:33:49,1196,52,,,,14791.12,0
10536050,13:34:50,13:34:50,1197,53,,,,14969.49,0
10536050,13:36:21,13:36:21,1198,54,,,,15254.24,0
10536050,13:38:53,13:38:53,6894,55,,,,15725.35,0
10536050,13:40:01,13:40:01,1346,56,,,,15944.78,0
10536050,13:43:00,13:43:00,9922,57,,1,,16563.28,
10536060,12:36:00,12:36:00,9946,1,,,1,0,
10536060,12:37:21,12:37:21,10173,2,,,,530.73,0
10536060,12:37:54,12:37:54,2571,3,,,,708.77,0
10536060,12:38:55,12:38:55,2572,4,,,,1009.22,0
10536060,12:40:17,12:40:17,10028,5,,,,1448.81,0
10536060,12:43:00,12:43:00,9871,6,,,,2476.77,
10536060,12:43:21,12:43:21,2577,7,,,,2583.43,0
10536060,12:44:49,12:44:49,2578,8,,,,3024.84,0
10536060,12:45:30,12:45:30,2579,9,,,,3287.1,0
10536060,12:46:00,12:46:00,9928,10,,,,3439.27,
10536060,12:48:11,12:48:11,9912,11,,,,3680.82,0
10536060,12:51:00,12:51:00,9822,12,,,,3975.26,
10536060,12:51:36,12:51:36,8431,13,,,,4156.49,0
10536060,12:52:50,12:52:50,1153,14,,,,4496.25,0
10536060,12:54:00,12:54:00,9869,15,,,,4797.43,
10536060,12:55:50,12:55:50,1154,16,,,,5183.48,0
10536060,12:57:04,12:57:04,1155,17,,,,5449.07,0
10536060,12:57:48,12:57:48,1156,18,,,,5578.48,0
10536060,12:58:32,12:58:32,1157,19,,,,5727.65,0
10536060,12:59:53,12:59:53,1159,20,,,,5991.04,0
10536060,13:01:07,13:01:07,1160,21,,,,6278.97,0
10536060,13:04:52,13:04:52,1162,22,,,,6905.64,0
10536060,13:06:35,13:06:35,10382,23,,,,7190.09,0
10536060,13:08:00,13:08:00,10383,24,,,,7482.64,
10536060,13:09:09,13:09:09,1167,25,,,,7826.75,0
10536060,13:10:03,13:10:03,10385,26,,,,8096.21,0
10536060,13:11:15,13:11:15,1170,27,,,,8414.11,0
10536060,13:11:47,13:11:47,1171,28,,,,8565.89,0
10536060,13:13:00,13:13:00,1173,29,,,,8848.48,
10536060,13:14:00,13:14:00,1174,30,,,,9091.29,0
10536060,13:14:51,13:14:51,8361,31,,,,9285.9,0
10536060,13:16:15,13:16:15,1176,32,,,,9594.02,0
10536060,13:16:55,13:16:55,1177,33,,,,9775.75,0
10536060,13:18:25,13:18:25,1178,34,,,,10140.01,0
10536060,13:19:25,13:19:25,7259,35,,,,10435.41,0
10536060,13:20:41,13:20:41,1180,36,,,,10688.94,0
10536060,13:22:11,13:22:11,7260,37,,,,11088.61,0
10536060,13:24:00,13:24:00,1182,38,,,,11533.14,
10536060,13:24:28,13:24:28,1183,39,,,,11845.98,0
10536060,13:24:54,13:24:54,1184,40,,,,12055.05,0
10536060,13:25:30,13:25:30,1185,41,,,,12334.3,0
10536060,13:26:03,13:26:03,1186,42,,,,12611.21,0
10536060,13:26:21,13:26:21,1187,43,,,,12799.48,0
10536060,13:26:47,13:26:47,1188,44,,,,13031.37,0
10536060,13:27:00,13:27:00,1189,45,,,,13161.2,
10536060,13:28:15,13:28:15,1190,46,,,,13480.12,0
10536060,13:29:35,13:29:35,1191,47,,,,13840.9,0
10536060,13:30:05,13:30:05,1192,48,,,,13972.58,0
10536060,13:30:51,13:30:51,1193,49,,,,14176.58,0
10536060,13:31:59,13:31:59,1194,50,,,,14465.36,0
10536060,13:32:37,13:32:37,1195,51,,,,14579.86,0
10536060,13:33:49,13:33:49,1196,52,,,,14791.12,0
10536060,13:34:50,13:34:50,1197,53,,,,14969.49,0
10536060,13:36:21,13:36:21,1198,54,,,,15254.24,0
10536060,13:38:53,13:38:53,6894,55,,,,15725.35,0
10536060,13:40:01,13:40:01,1346,56,,,,15944.78,0
10536060,13:43:00,13:43:00,9922,57,,1,,16563.28,
10646020,07:01:00,07:01:00,9946,1,,,1,0,
10646020,07:02:21,07:02:21,10173,2,,,,530.73,0
10646020,07:02:54,07:02:54,2571,3,,,,708.77,0
10646020,07:03:55,07:03:55,2572,4,,,,1009.22,0
10646020,07:05:17,07:05:17,10028,5,,,,1448.81,0
10646020,07:08:00,07:08:00,9871,6,,,,2476.77,
10646020,07:08:21,07:08:21,2577,7,,,,2583.43,0
10646020,07:09:49,07:09:49,2578,8,,,,3024.84,0
10646020,07:10:30,07:10:30,2579,9,,,,3287.1,0
10646020,07:11:00,07:11:00,9928,10,,,,3439.27,
10646020,07:13:11,07:13:11,9912,11,,,,3680.82,0
10646020,07:16:00,07:16:00,9822,12,,,,3975.26,
10646020,07:16:49,07:16:49,8431,13,,,,4156.49,0
10646020,07:18:27,07:18:27,1153,14,,,,4496.25,0
10646020,07:20:00,07:20:00,9869,15,,,,4797.43,
10646020,07:21:18,07:21:18,1154,16,,,,5183.48,0
10646020,07:22:11,07:22:11,1155,17,,,,5449.07,0
10646020,07:22:43,07:22:43,1156,18,,,,5578.48,0
10646020,07:23:14,07:23:14,1157,19,,,,5727.65,0
10646020,07:24:12,07:24:12,1159,20,,,,5991.04,0
10646020,07:25:05,07:25:05,1160,21,,,,6278.97,0
10646020,07:27:45,07:27:45,1162,22,,,,6905.64,0
10646020,07:28:59,07:28:59,10382,23,,,,7190.09,0
10646020,07:30:00,07:30:00,10383,24,,,,7482.64,
10646020,07:31:23,07:31:23,1167,25,,,,7826.75,0
10646020,07:32:27,07:32:27,10385,26,,,,8096.21,0
10646020,07:33:54,07:33:54,1170,27,,,,8414.11,0
10646020,07:34:33,07:34:33,1171,28,,,,8565.89,0
10646020,07:36:00,07:36:00,1173,29,,,,8848.48,
10646020,07:36:49,07:36:49,1174,30,,,,9091.29,0
10646020,07:37:31,07:37:31,8361,31,,,,9285.9,0
10646020,07:38:40,07:38:40,1176,32,,,,9594.02,0
10646020,07:39:12,07:39:12,1177,33,,,,9775.75,0
10646020,07:40:26,07:40:26,1178,34,,,,10140.01,0
10646020,07:41:15,07:41:15,7259,35,,,,10435.41,0
10646020,07:42:17,07:42:17,1180,36,,,,10688.94,0
10646020,07:43:31,07:43:31,7260,37,,,,11088.61,0
10646020,07:45:00,07:45:00,1182,38,,,,11533.14,
10646020,07:45:56,07:45:56,1183,39,,,,11845.98,0
10646020,07:46:48,07:46:48,1184,40,,,,12055.05,0
10646020,07:48:00,07:48:00,1185,41,,,,12334.3,0
10646020,07:49:06,07:49:06,1186,42,,,,12611.21,0
10646020,07:49:43,07:49:43,1187,43,,,,12799.48,0
10646020,07:50:35,07:50:35,1188,44,,,,13031.37,0
10646020,07:51:00,07:51:00,1189,45,,,,13161.2,
10646020,07:52:30,07:52:30,1190,46,,,,13480.12,0
10646020,07:54:04,07:54:04,1191,47,,,,13840.9,0
10646020,07:54:40,07:54:40,1192,48,,,,13972.58,0
10646020,07:55:34,07:55:34,1193,49,,,,14176.58,0
10646020,07:56:55,07:56:55,1194,50,,,,14465.36,0
10646020,07:57:41,07:57:41,1195,51,,,,14579.86,0
10646020,07:59:06,07:59:06,1196,52,,,,14791.12,0
10646020,08:00:18,08:00:18,1197,53,,,,14969.49,0
10646020,08:02:06,08:02:06,1198,54,,,,15254.24,0
10646020,08:05:07,08:05:07,6894,55,,,,15725.35,0
10646020,08:06:28,08:06:28,1346,56,,,,15944.78,0
10646020,08:10:00,08:10:00,9922,57,,1,,16563.28,
10646030,07:01:00,07:01:00,9946,1,,,1,0,
10646030,07:02:21,07:02:21,10173,2,,,,530.73,0
10646030,07:02:54,07:02:54,2571,3,,,,708.77,0
10646030,07:03:55,07:03:55,2572,4,,,,1009.22,0
10646030,07:05:17,07:05:17,10028,5,,,,1448.81,0
10646030,07:08:00,07:08:00,9871,6,,,,2476.77,
10646030,07:08:21,07:08:21,2577,7,,,,2583.43,0
10646030,07:09:49,07:09:49,2578,8,,,,3024.84,0
10646030,07:10:30,07:10:30,2579,9,,,,3287.1,0
10646030,07:11:00,07:11:00,9928,10,,,,3439.27,
10646030,07:13:11,07:13:11,9912,11,,,,3680.82,0
10646030,07:16:00,07:16:00,9822,12,,,,3975.26,
10646030,07:16:49,07:16:49,8431,13,,,,4156.49,0
10646030,07:18:27,07:18:27,1153,14,,,,4496.25,0
10646030,07:20:00,07:20:00,9869,15,,,,4797.43,
10646030,07:21:18,07:21:18,1154,16,,,,5183.48,0
10646030,07:22:11,07:22:11,1155,17,,,,5449.07,0
10646030,07:22:43,07:22:43,1156,18,,,,5578.48,0
10646030,07:23:14,07:23:14,1157,19,,,,5727.65,0
10646030,07:24:12,07:24:12,1159,20,,,,5991.04,0
10646030,07:25:05,07:25:05,1160,21,,,,6278.97,0
10646030,07:27:45,07:27:45,1162,22,,,,6905.64,0
10646030,07:28:59,07:28:59,10382,23,,,,7190.09,0
10646030,07:30:00,07:30:00,10383,24,,,,7482.64,
10646030,07:31:23,07:31:23,1167,25,,,,7826.75,0
10646030,07:32:27,07:32:27,10385,26,,,,8096.21,0
10646030,07:33:54,07:33:54,1170,27,,,,8414.11,0
10646030,07:34:33,07:34:33,1171,28,,,,8565.89,0
10646030,07:36:00,07:36:00,1173,29,,,,8848.48,
10646030,07:36:49,07:36:49,1174,30,,,,9091.29,0
10646030,07:37:31,07:37:31,8361,31,,,,9285.9,0
10646030,07:38:40,07:38:40,1176,32,,,,9594.02,0
10646030,07:39:12,07:39:12,1177,33,,,,9775.75,0
10646030,07:40:26,07:40:26,1178,34,,,,10140.01,0
10646030,07:41:15,07:41:15,7259,35,,,,10435.41,0
10646030,07:42:17,07:42:17,1180,36,,,,10688.94,0
10646030,07:43:31,07:43:31,7260,37,,,,11088.61,0
10646030,07:45:00,07:45:00,1182,38,,,,11533.14,
10646030,07:45:56,07:45:56,1183,39,,,,11845.98,0
10646030,07:46:48,07:46:48,1184,40,,,,12055.05,0
10646030,07:48:00,07:48:00,1185,41,,,,12334.3,0
10646030,07:49:06,07:49:06,1186,42,,,,12611.21,0
10646030,07:49:43,07:49:43,1187,43,,,,12799.48,0
10646030,07:50:35,07:50:35,1188,44,,,,13031.37,0
10646030,07:51:00,07:51:00,1189,45,,,,13161.2,
10646030,07:52:30,07:52:30,1190,46,,,,13480.12,0
10646030,07:54:04,07:54:04,1191,47,,,,13840.9,0
10646030,07:54:40,07:54:40,1192,48,,,,13972.58,0
10646030,07:55:34,07:55:34,1193,49,,,,14176.58,0
10646030,07:56:55,07:56:55,1194,50,,,,14465.36,0
10646030,07:57:41,07:57:41,1195,51,,,,14579.86,0
10646030,07:59:06,07:59:06,1196,52,,,,14791.12,0
10646030,08:00:18,08:00:18,1197,53,,,,14969.49,0
10646030,08:02:06,08:02:06,1198,54,,,,15254.24,0
10646030,08:05:07,08:05:07,6894,55,,,,15725.35,0
10646030,08:06:28,08:06:28,1346,56,,,,15944.78,0
10646030,08:10:00,08:10:00,9922,57,,1,,16563.28,
10646040,07:01:00,07:01:00,9946,1,,,1,0,
10646040,07:02:21,07:02:21,10173,2,,,,530.73,0
10646040,07:02:54,07:02:54,2571,3,,,,708.77,0
10646040,07:03:55,07:03:55,2572,4,,,,1009.22,0
10646040,07:05:17,07:05:17,10028,5,,,,1448.81,0
10646040,07:08:00,07:08:00,9871,6,,,,2476.77,
10646040,07:08:21,07:08:21,2577,7,,,,2583.43,0
10646040,07:09:49,07:09:49,2578,8,,,,3024.84,0
10646040,07:10:30,07:10:30,2579,9,,,,3287.1,0
10646040,07:11:00,07:11:00,9928,10,,,,3439.27,
10646040,07:13:11,07:13:11,9912,11,,,,3680.82,0
10646040,07:16:00,07:16:00,9822,12,,,,3975.26,
10646040,07:16:49,07:16:49,8431,13,,,,4156.49,0
10646040,07:18:27,07:18:27,1153,14,,,,4496.25,0
10646040,07:20:00,07:20:00,9869,15,,,,4797.43,
10646040,07:21:18,07:21:18,1154,16,,,,5183.48,0
10646040,07:22:11,07:22:11,1155,17,,,,5449.07,0
10646040,07:22:43,07:22:43,1156,18,,,,5578.48,0
10646040,07:23:14,07:23:14,1157,19,,,,5727.65,0
10646040,07:24:12,07:24:12,1159,20,,,,5991.04,0
10646040,07:25:05,07:25:05,1160,21,,,,6278.97,0
10646040,07:27:45,07:27:45,1162,22,,,,6905.64,0
10646040,07:28:59,07:28:59,10382,23,,,,7190.09,0
10646040,07:30:00,07:30:00,10383,24,,,,7482.64,
10646040,07:31:23,07:31:23,1167,25,,,,7826.75,0
10646040,07:32:27,07:32:27,10385,26,,,,8096.21,0
10646040,07:33:54,07:33:54,1170,27,,,,8414.11,0
10646040,07:34:33,07:34:33,1171,28,,,,8565.89,0
10646040,07:36:00,07:36:00,1173,29,,,,8848.48,
10646040,07:36:49,07:36:49,1174,30,,,,9091.29,0
10646040,07:37:31,07:37:31,8361,31,,,,9285.9,0
10646040,07:38:40,07:38:40,1176,32,,,,9594.02,0
10646040,07:39:12,07:39:12,1177,33,,,,9775.75,0
10646040,07:40:26,07:40:26,1178,34,,,,10140.01,0
10646040,07:41:15,07:41:15,7259,35,,,,10435.41,0
10646040,07:42:17,07:42:17,1180,36,,,,10688.94,0
10646040,07:43:31,07:43:31,7260,37,,,,11088.61,0
10646040,07:45:00,07:45:00,1182,38,,,,11533.14,
10646040,07:45:56,07:45:56,1183,39,,,,11845.98,0
10646040,07:46:48,07:46:48,1184,40,,,,12055.05,0
10646040,07:48:00,07:48:00,1185,41,,,,12334.3,0
10646040,07:49:06,07:49:06,1186,42,,,,12611.21,0
10646040,07:49:43,07:49:43,1187,43,,,,12799.48,0
10646040,07:50:35,07:50:35,1188,44,,,,13031.37,0
10646040,07:51:00,07:51:00,1189,45,,,,13161.2,
10646040,07:52:30,07:52:30,1190,46,,,,13480.12,0
10646040,07:54:04,07:54:04,1191,47,,,,13840.9,0
10646040,07:54:40,07:54:40,1192,48,,,,13972.58,0
10646040,07:55:34,07:55:34,1193,49,,,,14176.58,0
10646040,07:56:55,07:56:55,1194,50,,,,14465.36,0
10646040,07:57:41,07:57:41,1195,51,,,,14579.86,0
10646040,07:59:06,07:59:06,1196,52,,,,14791.12,0
10646040,08:00:18,08:00:18,1197,53,,,,14969.49,0
10646040,08:02:06,08:02:06,1198,54,,,,15254.24,0
10646040,08:05:07,08:05:07,6894,55,,,,15725.35,0
10646040,08:06:28,08:06:28,1346,56,,,,15944.78,0
10646040,08:10:00,08:10:00,9922,57,,1,,16563.28,
10646050,07:01:00,07:01:00,9946,1,,,1,0,
10646050,07:02:21,07:02:21,10173,2,,,,530.73,0
10646050,07:02:54,07:02:54,2571,3,,,,708.77,0
10646050,07:03:55,07:03:55,2572,4,,,,1009.22,0
10646050,07:05:17,07:05:17,10028,5,,,,1448.81,0
10646050,07:08:00,07:08:00,9871,6,,,,2476.77,
10646050,07:08:21,07:08:21,2577,7,,,,2583.43,0
10646050,07:09:49,07:09:49,2578,8,,,,3024.84,0
10646050,07:10:30,07:10:30,2579,9,,,,3287.1,0
10646050,07:11:00,07:11:00,9928,10,,,,3439.27,
10646050,07:13:11,07:13:11,9912,11,,,,3680.82,0
10646050,07:16:00,07:16:00,9822,12,,,,3975.26,
10646050,07:16:49,07:16:49,8431,13,,,,4156.49,0
10646050,07:18:27,07:18:27,1153,14,,,,4496.25,0
10646050,07:20:00,07:20:00,9869,15,,,,4797.43,
10646050,07:21:18,07:21:18,1154,16,,,,5183.48,0
10646050,07:22:11,07:22:11,1155,17,,,,5449.07,0
10646050,07:22:43,07:22:43,1156,18,,,,5578.48,0
10646050,07:23:14,07:23:14,1157,19,,,,5727.65,0
10646050,07:24:12,07:24:12,1159,20,,,,5991.04,0
10646050,07:25:05,07:25:05,1160,21,,,,6278.97,0
10646050,07:27:45,07:27:45,1162,22,,,,6905.64,0
10646050,07:28:59,07:28:59,10382,23,,,,7190.09,0
10646050,07:30:00,07:30:00,10383,24,,,,7482.64,
10646050,07:31:23,07:31:23,1167,25,,,,7826.75,0
10646050,07:32:27,07:32:27,10385,26,,,,8096.21,0
10646050,07:33:54,07:33:54,1170,27,,,,8414.11,0
10646050,07:34:33,07:34:33,1171,28,,,,8565.89,0
10646050,07:36:00,07:36:00,1173,29,,,,8848.48,
10646050,07:36:49,07:36:49,1174,30,,,,9091.29,0
10646050,07:37:31,07:37:31,8361,31,,,,9285.9,0
10646050,07:38:40,07:38:40,1176,32,,,,9594.02,0
10646050,07:39:12,07:39:12,1177,33,,,,9775.75,0
10646050,07:40:26,07:40:26,1178,34,,,,10140.01,0
10646050,07:41:15,07:41:15,7259,35,,,,10435.41,0
10646050,07:42:17,07:42:17,1180,36,,,,10688.94,0
10646050,07:43:31,07:43:31,7260,37,,,,11088.61,0
10646050,07:45:00,07:45:00,1182,38,,,,11533.14,
10646050,07:45:56,07:45:56,1183,39,,,,11845.98,0
10646050,07:46:48,07:46:48,1184,40,,,,12055.05,0
10646050,07:48:00,07:48:00,1185,41,,,,12334.3,0
10646050,07:49:06,07:49:06,1186,42,,,,12611.21,0
10646050,07:49:43,07:49:43,1187,43,,,,12799.48,0
10646050,07:50:35,07:50:35,1188,44,,,,13031.37,0
10646050,07:51:00,07:51:00,1189,45,,,,13161.2,
10646050,07:52:30,07:52:30,1190,46,,,,13480.12,0
10646050,07:54:04,07:54:04,1191,47,,,,13840.9,0
10646050,07:54:40,07:54:40,1192,48,,,,13972.58,0
10646050,07:55:34,07:55:34,1193,49,,,,14176.58,0
10646050,07:56:55,07:56:55,1194,50,,,,14465.36,0
10646050,07:57:41,07:57:41,1195,51,,,,14579.86,0
10646050,07:59:06,07:59:06,1196,52,,,,14791.12,0
10646050,08:00:18,08:00:18,1197,53,,,,14969.49,0
10646050,08:02:06,08:02:06,1198,54,,,,15254.24,0
10646050,08:05:07,08:05:07,6894,55,,,,15725.35,0
10646050,08:06:28,08:06:28,1346,56,,,,15944.78,0
10646050,08:10:00,08:10:00,9922,57,,1,,16563.28,
10646060,07:01:00,07:01:00,9946,1,,,1,0,
10646060,07:02:21,07:02:21,10173,2,,,,530.73,0
10646060,07:02:54,07:02:54,2571,3,,,,708.77,0
10646060,07:03:55,07:03:55,2572,4,,,,1009.22,0
10646060,07:05:17,07:05:17,10028,5,,,,1448.81,0
10646060,07:08:00,07:08:00,9871,6,,,,2476.77,
10646060,07:08:21,07:08:21,2577,7,,,,2583.43,0
10646060,07:09:49,07:09:49,2578,8,,,,3024.84,0
10646060,07:10:30,07:10:30,2579,9,,,,3287.1,0
10646060,07:11:00,07:11:00,9928,10,,,,3439.27,
10646060,07:13:11,07:13:11,9912,11,,,,3680.82,0
10646060,07:16:00,07:16:00,9822,12,,,,3975.26,
10646060,07:16:49,07:16:49,8431,13,,,,4156.49,0
10646060,07:18:27,07:18:27,1153,14,,,,4496.25,0
10646060,07:20:00,07:20:00,9869,15,,,,4797.43,
10646060,07:21:18,07:21:18,1154,16,,,,5183.48,0
10646060,07:22:11,07:22:11,1155,17,,,,5449.07,0
10646060,07:22:43,07:22:43,1156,18,,,,5578.48,0
10646060,07:23:14,07:23:14,1157,19,,,,5727.65,0
10646060,07:24:12,07:24:12,1159,20,,,,5991.04,0
10646060,07:25:05,07:25:05,1160,21,,,,6278.97,0
10646060,07:27:45,07:27:45,1162,22,,,,6905.64,0
10646060,07:28:59,07:28:59,10382,23,,,,7190.09,0
10646060,07:30:00,07:30:00,10383,24,,,,7482.64,
10646060,07:31:23,07:31:23,1167,25,,,,7826.75,0
10646060,07:32:27,07:32:27,10385,26,,,,8096.21,0
10646060,07:33:54,07:33:54,1170,27,,,,8414.11,0
10646060,07:34:33,07:34:33,1171,28,,,,8565.89,0
10646060,07:36:00,07:36:00,1173,29,,,,8848.48,
10646060,07:36:49,07:36:49,1174,30,,,,9091.29,0
10646060,07:37:31,07:37:31,8361,31,,,,9285.9,0
10646060,07:38:40,07:38:40,1176,32,,,,9594.02,0
10646060,07:39:12,07:39:12,1177,33,,,,9775.75,0
10646060,07:40:26,07:40:26,1178,34,,,,10140.01,0
10646060,07:41:15,07:41:15,7259,35,,,,10435.41,0
10646060,07:42:17,07:42:17,1180,36,,,,10688.94,0
10646060,07:43:31,07:43:31,7260,37,,,,11088.61,0
10646060,07:45:00,07:45:00,1182,38,,,,11533.14,
10646060,07:45:56,07:45:56,1183,39,,,,11845.98,0
10646060,07:46:48,07:46:48,1184,40,,,,12055.05,0
10646060,07:48:00,07:48:00,1185,41,,,,12334.3,0
10646060,07:49:06,07:49:06,1186,42,,,,12611.21,0
10646060,07:49:43,07:49:43,1187,43,,,,12799.48,0
10646060,07:50:35,07:50:35,1188,44,,,,13031.37,0
10646060,07:51:00,07:51:00,1189,45,,,,13161.2,
10646060,07:52:30,07:52:30,1190,46,,,,13480.12,0
10646060,07:54:04,07:54:04,1191,47,,,,13840.9,0
10646060,07:54:40,07:54:40,1192,48,,,,13972.58,0
10646060,07:55:34,07:55:34,1193,49,,,,14176.58,0
10646060,07:56:55,07:56:55,1194,50,,,,14465.36,0
10646060,07:57:41,07:57:41,1195,51,,,,14579.86,0
10646060,07:59:06,07:59:06,1196,52,,,,14791.12,0
10646060,08:00:18,08:00:18,1197,53,,,,14969.49,0
10646060,08:02:06,08:02:06,1198,54,,,,15254.24,0
10646060,08:05:07,08:05:07,6894,55,,,,15725.35,0
10646060,08:06:28,08:06:28,1346,56,,,,15944.78,0
10646060,08:10:00,08:10:00,9922,57,,1,,16563.28,
10954010,15:21:00,15:21:00,9822,1,,,1,0,
10954010,15:21:44,15:21:44,8431,2,,,,181.2,0
10954010,15:23:22,15:23:22,1153,3,,,,516.53,0
10954010,15:25:00,15:25:00,9869,4,,,,822.36,
10954010,15:26:46,15:26:46,1154,5,,,,1208.26,0
10954010,15:27:50,15:27:50,1155,6,,,,1473.86,0
10954010,15:28:21,15:28:21,1156,7,,,,1586.43,0
10954010,15:28:53,15:28:53,1157,8,,,,1736.03,0
10954010,15:30:08,15:30:08,1159,9,,,,1985.02,0
10954010,15:31:11,15:31:11,1160,10,,,,2273.5,0
10954010,15:34:05,15:34:05,1162,11,,,,2900.94,0
10954010,15:35:32,15:35:32,10382,12,,,,3165.69,0
10954010,15:37:00,15:37:00,10383,13,,,,3457.49,
10954010,15:37:56,15:37:56,1167,14,,,,3802.23,0
10954010,15:38:39,15:38:39,10385,15,,,,4071.7,0
10954010,15:39:37,15:39:37,1170,16,,,,4389.6,0
10954010,15:40:03,15:40:03,1171,17,,,,4541.38,0
10954010,15:41:00,15:41:00,1173,18,,,,4823.96,
10954010,15:41:35,15:41:35,1174,19,,,,5067.26,0
10954010,15:42:02,15:42:02,8361,20,,,,5261.5,0
10954010,15:42:48,15:42:48,1176,21,,,,5569.62,0
10954010,15:43:09,15:43:09,1177,22,,,,5751.35,0
10954010,15:43:57,15:43:57,1178,23,,,,6115.61,0
10954010,15:44:31,15:44:31,7259,24,,,,6410.95,0
10954010,15:45:13,15:45:13,1180,25,,,,6664.28,0
10954010,15:46:01,15:46:01,7260,26,,,,7063.95,0
10954010,15:47:00,15:47:00,1182,27,,,,7508.48,
10954010,15:47:28,15:47:28,1183,28,,,,7821.32,0
10954010,15:47:53,15:47:53,1184,29,,,,8030.34,0
10954010,15:48:30,15:48:30,1185,30,,,,8309.59,0
10954010,15:49:02,15:49:02,1186,31,,,,8586.5,0
10954010,15:49:21,15:49:21,1187,32,,,,8774.77,0
10954010,15:49:47,15:49:47,1188,33,,,,9006.66,0
10954010,15:50:00,15:50:00,1189,34,,,,9136.49,
10954010,15:50:56,15:50:56,1190,35,,,,9455.41,0
10954010,15:51:56,15:51:56,1191,36,,,,9816.19,0
10954010,15:52:19,15:52:19,1192,37,,,,9947.87,0
10954010,15:52:53,15:52:53,1193,38,,,,10151.87,0
10954010,15:53:44,15:53:44,1194,39,,,,10440.65,0
10954010,15:54:13,15:54:13,1195,40,,,,10555.15,0
10954010,15:55:07,15:55:07,1196,41,,,,10765.73,0
10954010,15:55:44,15:55:44,1197,42,,,,10944.68,0
10954010,15:56:52,15:56:52,1198,43,,,,11229.71,0
10954010,15:58:57,15:58:57,6894,44,,,,11701.15,0
10954010,15:59:46,15:59:46,1346,45,,,,11920.58,0
10954010,16:02:00,16:02:00,9922,46,,1,,12539.19,
10954080,15:21:00,15:21:00,9822,1,,,1,0,
10954080,15:21:44,15:21:44,8431,2,,,,181.2,0
10954080,15:23:22,15:23:22,1153,3,,,,516.53,0
10954080,15:25:00,15:25:00,9869,4,,,,822.36,
10954080,15:26:46,15:26:46,1154,5,,,,1208.26,0
10954080,15:27:50,15:27:50,1155,6,,,,1473.86,0
10954080,15:28:21,15:28:21,1156,7,,,,1586.43,0
10954080,15:28:53,15:28:53,1157,8,,,,1736.03,0
10954080,15:30:08,15:30:08,1159,9,,,,1985.02,0
10954080,15:31:11,15:31:11,1160,10,,,,2273.5,0
10954080,15:34:05,15:34:05,1162,11,,,,2900.94,0
10954080,15:35:32,15:35:32,10382,12,,,,3165.69,0
10954080,15:37:00,15:37:00,10383,13,,,,3457.49,
10954080,15:37:56,15:37:56,1167,14,,,,3802.23,0
10954080,15:38:39,15:38:39,10385,15,,,,4071.7,0
10954080,15:39:37,15:39:37,1170,16,,,,4389.6,0
10954080,15:40:03,15:40:03,1171,17,,,,4541.38,0
10954080,15:41:00,15:41:00,1173,18,,,,4823.96,
10954080,15:41:35,15:41:35,1174,19,,,,5067.26,0
10954080,15:42:02,15:42:02,8361,20,,,,5261.5,0
10954080,15:42:48,15:42:48,1176,21,,,,5569.62,0
10954080,15:43:09,15:43:09,1177,22,,,,5751.35,0
10954080,15:43:57,15:43:57,1178,23,,,,6115.61,0
10954080,15:44:31,15:44:31,7259,24,,,,6410.95,0
10954080,15:45:13,15:45:13,1180,25,,,,6664.28,0
10954080,15:46:01,15:46:01,7260,26,,,,7063.95,0
10954080,15:47:00,15:47:00,1182,27,,,,7508.48,
10954080,15:47:28,15:47:28,1183,28,,,,7821.32,0
10954080,15:47:53,15:47:53,1184,29,,,,8030.34,0
10954080,15:48:30,15:48:30,1185,30,,,,8309.59,0
10954080,15:49:02,15:49:02,1186,31,,,,8586.5,0
10954080,15:49:21,15:49:21,1187,32,,,,8774.77,0
10954080,15:49:47,15:49:47,1188,33,,,,9006.66,0
10954080,15:50:00,15:50:00,1189,34,,,,9136.49,
10954080,15:50:56,15:50:56,1190,35,,,,9455.41,0
10954080,15:51:56,15:51:56,1191,36,,,,9816.19,0
10954080,15:52:19,15:52:19,1192,37,,,,9947.87,0
10954080,15:52:53,15:52:53,1193,38,,,,10151.87,0
10954080,15:53:44,15:53:44,1194,39,,,,10440.65,0
10954080,15:54:13,15:54:13,1195,40,,,,10555.15,0
10954080,15:55:07,15:55:07,1196,41,,,,10765.73,0
10954080,15:55:44,15:55:44,1197,42,,,,10944.68,0
10954080,15:56:52,15:56:52,1198,43,,,,11229.71,0
10954080,15:58:57,15:58:57,6894,44,,,,11701.15,0
10954080,15:59:46,15:59:46,1346,45,,,,11920.58,0
10954080,16:02:00,16:02:00,9922,46,,1,,12539.19,
1107090,11:06:00,11:06:00,9946,1,,,1,0,
1107090,11:07:21,11:07:21,10173,2,,,,530.73,0
1107090,11:07:54,11:07:54,2571,3,,,,708.77,0
1107090,11:08:55,11:08:55,2572,4,,,,1009.22,0
1107090,11:10:17,11:10:17,10028,5,,,,1448.81,0
1107090,11:13:00,11:13:00,9871,6,,,,2476.77,
1107090,11:13:21,11:13:21,2577,7,,,,2583.43,0
1107090,11:14:49,11:14:49,2578,8,,,,3024.84,0
1107090,11:15:30,11:15:30,2579,9,,,,3287.1,0
1107090,11:16:00,11:16:00,9928,10,,,,3439.27,
1107090,11:18:11,11:18:11,9912,11,,,,3680.82,0
1107090,11:21:00,11:21:00,9822,12,,,,3975.26,
1107090,11:21:36,11:21:36,8431,13,,,,4156.49,0
1107090,11:22:50,11:22:50,1153,14,,,,4496.25,0
1107090,11:24:00,11:24:00,9869,15,,,,4797.43,
1107090,11:25:50,11:25:50,1154,16,,,,5183.48,0
1107090,11:27:04,11:27:04,1155,17,,,,5449.07,0
1107090,11:27:48,11:27:48,1156,18,,,,5578.48,0
1107090,11:28:32,11:28:32,1157,19,,,,5727.65,0
1107090,11:29:53,11:29:53,1159,20,,,,5991.04,0
1107090,11:31:07,11:31:07,1160,21,,,,6278.97,0
1107090,11:34:52,11:34:52,1162,22,,,,6905.64,0
1107090,11:36:35,11:36:35,10382,23,,,,7190.09,0
1107090,11:38:00,11:38:00,10383,24,,,,7482.64,
1107090,11:39:09,11:39:09,1167,25,,,,7826.75,0
1107090,11:40:03,11:40:03,10385,26,,,,8096.21,0
1107090,11:41:15,11:41:15,1170,27,,,,8414.11,0
1107090,11:41:47,11:41:47,1171,28,,,,8565.89,0
1107090,11:43:00,11:43:00,1173,29,,,,8848.48,
1107090,11:43:49,11:43:49,1174,30,,,,9091.29,0
1107090,11:44:31,11:44:31,8361,31,,,,9285.9,0
1107090,11:45:40,11:45:40,1176,32,,,,9594.02,0
1107090,11:46:12,11:46:12,1177,33,,,,9775.75,0
1107090,11:47:26,11:47:26,1178,34,,,,10140.01,0
1107090,11:48:15,11:48:15,7259,35,,,,10435.41,0
1107090,11:49:17,11:49:17,1180,36,,,,10688.94,0
1107090,11:50:31,11:50:31,7260,37,,,,11088.61,0
1107090,11:52:00,11:52:00,1182,38,,,,11533.14,
1107090,11:52:37,11:52:37,1183,39,,,,11845.98,0
1107090,11:53:12,11:53:12,1184,40,,,,12055.05,0
1107090,11:54:00,11:54:00,1185,41,,,,12334.3,0
1107090,11:54:44,11:54:44,1186,42,,,,12611.21,0
1107090,11:55:09,11:55:09,1187,43,,,,12799.48,0
1107090,11:55:43,11:55:43,1188,44,,,,13031.37,0
1107090,11:56:00,11:56:00,1189,45,,,,13161.2,
1107090,11:57:30,11:57:30,1190,46,,,,13480.12,0
1107090,11:59:04,11:59:04,1191,47,,,,13840.9,0
1107090,11:59:40,11:59:40,1192,48,,,,13972.58,0
1107090,12:00:34,12:00:34,1193,49,,,,14176.58,0
1107090,12:01:55,12:01:55,1194,50,,,,14465.36,0
1107090,12:02:41,12:02:41,1195,51,,,,14579.86,0
1107090,12:04:06,12:04:06,1196,52,,,,14791.12,0
1107090,12:05:18,12:05:18,1197,53,,,,14969.49,0
1107090,12:07:06,12:07:06,1198,54,,,,15254.24,0
1107090,12:10:07,12:10:07,6894,55,,,,15725.35,0
1107090,12:11:28,12:11:28,1346,56,,,,15944.78,0
1107090,12:15:00,12:15:00,9922,57,,1,,16563.28,
11095020,21:49:00,21:49:00,9822,1,,,1,0,
11095020,21:49:33,21:49:33,8431,2,,,,181.2,0
11095020,21:50:46,21:50:46,1153,3,,,,516.53,0
11095020,21:52:00,21:52:00,9869,4,,,,822.36,
11095020,21:53:46,21:53:46,1154,5,,,,1208.26,0
11095020,21:54:50,21:54:50,1155,6,,,,1473.86,0
11095020,21:55:21,21:55:21,1156,7,,,,1586.43,0
11095020,21:55:53,21:55:53,1157,8,,,,1736.03,0
11095020,21:57:08,21:57:08,1159,9,,,,1985.02,0
11095020,21:58:11,21:58:11,1160,10,,,,2273.5,0
11095020,22:01:05,22:01:05,1162,11,,,,2900.94,0
11095020,22:02:32,22:02:32,10382,12,,,,3165.69,0
11095020,22:04:00,22:04:00,10383,13,,,,3457.49,
11095020,22:04:56,22:04:56,1167,14,,,,3802.23,0
11095020,22:05:39,22:05:39,10385,15,,,,4071.7,0
11095020,22:06:37,22:06:37,1170,16,,,,4389.6,0
11095020,22:07:03,22:07:03,1171,17,,,,4541.38,0
11095020,22:08:00,22:08:00,1173,18,,,,4823.96,
11095020,22:08:35,22:08:35,1174,19,,,,5067.26,0
11095020,22:09:02,22:09:02,8361,20,,,,5261.5,0
11095020,22:09:48,22:09:48,1176,21,,,,5569.62,0
11095020,22:10:09,22:10:09,1177,22,,,,5751.35,0
11095020,22:10:57,22:10:57,1178,23,,,,6115.61,0
11095020,22:11:31,22:11:31,7259,24,,,,6410.95,0
11095020,22:12:13,22:12:13,1180,25,,,,6664.28,0
11095020,22:13:01,22:13:01,7260,26,,,,7063.95,0
11095020,22:14:00,22:14:00,1182,27,,,,7508.48,
11095020,22:14:28,22:14:28,1183,28,,,,7821.32,0
11095020,22:14:53,22:14:53,1184,29,,,,8030.34,0
11095020,22:15:30,22:15:30,1185,30,,,,8309.59,0
11095020,22:16:02,22:16:02,1186,31,,,,8586.5,0
11095020,22:16:21,22:16:21,1187,32,,,,8774.77,0
11095020,22:16:47,22:16:47,1188,33,,,,9006.66,0
11095020,22:17:00,22:17:00,1189,34,,,,9136.49,
11095020,22:17:56,22:17:56,1190,35,,,,9455.41,0
11095020,22:18:56,22:18:56,1191,36,,,,9816.19,0
11095020,22:19:19,22:19:19,1192,37,,,,9947.87,0
11095020,22:19:53,22:19:53,1193,38,,,,10151.87,0
11095020,22:20:44,22:20:44,1194,39,,,,10440.65,0
11095020,22:21:13,22:21:13,1195,40,,,,10555.15,0
11095020,22:22:07,22:22:07,1196,41,,,,10765.73,0
11095020,22:22:44,22:22:44,1197,42,,,,10944.68,0
11095020,22:23:52,22:23:52,1198,43,,,,11229.71,0
11095020,22:25:57,22:25:57,6894,44,,,,11701.15,0
11095020,22:26:46,22:26:46,1346,45,,,,11920.58,0
11095020,22:29:00,22:29:00,9922,46,,1,,12539.19,
11095030,21:49:00,21:49:00,9822,1,,,1,0,
11095030,21:49:33,21:49:33,8431,2,,,,181.2,0
11095030,21:50:46,21:50:46,1153,3,,,,516.53,0
11095030,21:52:00,21:52:00,9869,4,,,,822.36,
11095030,21:53:46,21:53:46,1154,5,,,,1208.26,0
11095030,21:54:50,21:54:50,1155,6,,,,1473.86,0
11095030,21:55:21,21:55:21,1156,7,,,,1586.43,0
11095030,21:55:53,21:55:53,1157,8,,,,1736.03,0
11095030,21:57:08,21:57:08,1159,9,,,,1985.02,0
11095030,21:58:11,21:58:11,1160,10,,,,2273.5,0
11095030,22:01:05,22:01:05,1162,11,,,,2900.94,0
11095030,22:02:32,22:02:32,10382,12,,,,3165.69,0
11095030,22:04:00,22:04:00,10383,13,,,,3457.49,
11095030,22:04:56,22:04:56,1167,14,,,,3802.23,0
11095030,22:05:39,22:05:39,10385,15,,,,4071.7,0
11095030,22:06:37,22:06:37,1170,16,,,,4389.6,0
11095030,22:07:03,22:07:03,1171,17,,,,4541.38,0
11095030,22:08:00,22:08:00,1173,18,,,,4823.96,
11095030,22:08:35,22:08:35,1174,19,,,,5067.26,0
11095030,22:09:02,22:09:02,8361,20,,,,5261.5,0
11095030,22:09:48,22:09:48,1176,21,,,,5569.62,0
11095030,22:10:09,22:10:09,1177,22,,,,5751.35,0
11095030,22:10:57,22:10:57,1178,23,,,,6115.61,0
11095030,22:11:31,22:11:31,7259,24,,,,6410.95,0
11095030,22:12:13,22:12:13,1180,25,,,,6664.28,0
11095030,22:13:01,22:13:01,7260,26,,,,7063.95,0
11095030,22:14:00,22:14:00,1182,27,,,,7508.48,
11095030,22:14:28,22:14:28,1183,28,,,,7821.32,0
11095030,22:14:53,22:14:53,1184,29,,,,8030.34,0
11095030,22:15:30,22:15:30,1185,30,,,,8309.59,0
11095030,22:16:02,22:16:02,1186,31,,,,8586.5,0
11095030,22:16:21,22:16:21,1187,32,,,,8774.77,0
11095030,22:16:47,22:16:47,1188,33,,,,9006.66,0
11095030,22:17:00,22:17:00,1189,34,,,,9136.49,
11095030,22:17:56,22:17:56,1190,35,,,,9455.41,0
11095030,22:18:56,22:18:56,1191,36,,,,9816.19,0
11095030,22:19:19,22:19:19,1192,37,,,,9947.87,0
11095030,22:19:53,22:19:53,1193,38,,,,10151.87,0
11095030,22:20:44,22:20:44,1194,39,,,,10440.65,0
11095030,22:21:13,22:21:13,1195,40,,,,10555.15,0
11095030,22:22:07,22:22:07,1196,41,,,,10765.73,0
11095030,22:22:44,22:22:44,1197,42,,,,10944.68,0
11095030,22:23:52,22:23:52,1198,43,,,,11229.71,0
11095030,22:25:57,22:25:57,6894,44,,,,11701.15,0
11095030,22:26:46,22:26:46,1346,45,,,,11920.58,0
11095030,22:29:00,22:29:00,9922,46,,1,,12539.19,
11095040,21:49:00,21:49:00,9822,1,,,1,0,
11095040,21:49:33,21:49:33,8431,2,,,,181.2,0
11095040,21:50:46,21:50:46,1153,3,,,,516.53,0
11095040,21:52:00,21:52:00,9869,4,,,,822.36,
11095040,21:53:46,21:53:46,1154,5,,,,1208.26,0
11095040,21:54:50,21:54:50,1155,6,,,,1473.86,0
11095040,21:55:21,21:55:21,1156,7,,,,1586.43,0
11095040,21:55:53,21:55:53,1157,8,,,,1736.03,0
11095040,21:57:08,21:57:08,1159,9,,,,1985.02,0
11095040,21:58:11,21:58:11,1160,10,,,,2273.5,0
11095040,22:01:05,22:01:05,1162,11,,,,2900.94,0
11095040,22:02:32,22:02:32,10382,12,,,,3165.69,0
11095040,22:04:00,22:04:00,10383,13,,,,3457.49,
11095040,22:04:56,22:04:56,1167,14,,,,3802.23,0
11095040,22:05:39,22:05:39,10385,15,,,,4071.7,0
11095040,22:06:37,22:06:37,1170,16,,,,4389.6,0
11095040,22:07:03,22:07:03,1171,17,,,,4541.38,0
11095040,22:08:00,22:08:00,1173,18,,,,4823.96,
11095040,22:08:35,22:08:35,1174,19,,,,5067.26,0
11095040,22:09:02,22:09:02,8361,20,,,,5261.5,0
11095040,22:09:48,22:09:48,1176,21,,,,5569.62,0
11095040,22:10:09,22:10:09,1177,22,,,,5751.35,0
11095040,22:10:57,22:10:57,1178,23,,,,6115.61,0
11095040,22:11:31,22:11:31,7259,24,,,,6410.95,0
11095040,22:12:13,22:12:13,1180,25,,,,6664.28,0
11095040,22:13:01,22:13:01,7260,26,,,,7063.95,0
11095040,22:14:00,22:14:00,1182,27,,,,7508.48,
11095040,22:14:28,22:14:28,1183,28,,,,7821.32,0
11095040,22:14:53,22:14:53,1184,29,,,,8030.34,0
11095040,22:15:30,22:15:30,1185,30,,,,8309.59,0
11095040,22:16:02,22:16:02,1186,31,,,,8586.5,0
11095040,22:16:21,22:16:21,1187,32,,,,8774.77,0
11095040,22:16:47,22:16:47,1188,33,,,,9006.66,0
11095040,22:17:00,22:17:00,1189,34,,,,9136.49,
11095040,22:17:56,22:17:56,1190,35,,,,9455.41,0
11095040,22:18:56,22:18:56,1191,36,,,,9816.19,0
11095040,22:19:19,22:19:19,1192,37,,,,9947.87,0
11095040,22:19:53,22:19:53,1193,38,,,,10151.87,0
11095040,22:20:44,22:20:44,1194,39,,,,10440.65,0
11095040,22:21:13,22:21:13,1195,40,,,,10555.15,0
11095040,22:22:07,22:22:07,1196,41,,,,10765.73,0
11095040,22:22:44,22:22:44,1197,42,,,,10944.68,0
11095040,22:23:52,22:23:52,1198,43,,,,11229.71,0
11095040,22:25:57,22:25:57,6894,44,,,,11701.15,0
11095040,22:26:46,22:26:46,1346,45,,,,11920.58,0
11095040,22:29:00,22:29:00,9922,46,,1,,12539.19,
11095050,21:49:00,21:49:00,9822,1,,,1,0,
11095050,21:49:33,21:49:33,8431,2,,,,181.2,0
11095050,21:50:46,21:50:46,1153,3,,,,516.53,0
11095050,21:52:00,21:52:00,9869,4,,,,822.36,
11095050,21:53:46,21:53:46,1154,5,,,,1208.26,0
11095050,21:54:50,21:54:50,1155,6,,,,1473.86,0
11095050,21:55:21,21:55:21,1156,7,,,,1586.43,0
11095050,21:55:53,21:55:53,1157,8,,,,1736.03,0
11095050,21:57:08,21:57:08,1159,9,,,,1985.02,0
11095050,21:58:11,21:58:11,1160,10,,,,2273.5,0
11095050,22:01:05,22:01:05,1162,11,,,,2900.94,0
11095050,22:02:32,22:02:32,10382,12,,,,3165.69,0
11095050,22:04:00,22:04:00,10383,13,,,,3457.49,
11095050,22:04:56,22:04:56,1167,14,,,,3802.23,0
11095050,22:05:39,22:05:39,10385,15,,,,4071.7,0
11095050,22:06:37,22:06:37,1170,16,,,,4389.6,0
11095050,22:07:03,22:07:03,1171,17,,,,4541.38,0
11095050,22:08:00,22:08:00,1173,18,,,,4823.96,
11095050,22:08:35,22:08:35,1174,19,,,,5067.26,0
11095050,22:09:02,22:09:02,8361,20,,,,5261.5,0
11095050,22:09:48,22:09:48,1176,21,,,,5569.62,0
11095050,22:10:09,22:10:09,1177,22,,,,5751.35,0
11095050,22:10:57,22:10:57,1178,23,,,,6115.61,0
11095050,22:11:31,22:11:31,7259,24,,,,6410.95,0
11095050,22:12:13,22:12:13,1180,25,,,,6664.28,0
11095050,22:13:01,22:13:01,7260,26,,,,7063.95,0
11095050,22:14:00,22:14:00,1182,27,,,,7508.48,
11095050,22:14:28,22:14:28,1183,28,,,,7821.32,0
11095050,22:14:53,22:14:53,1184,29,,,,8030.34,0
11095050,22:15:30,22:15:30,1185,30,,,,8309.59,0
11095050,22:16:02,22:16:02,1186,31,,,,8586.5,0
11095050,22:16:21,22:16:21,1187,32,,,,8774.77,0
11095050,22:16:47,22:16:47,1188,33,,,,9006.66,0
11095050,22:17:00,22:17:00,1189,34,,,,9136.49,
11095050,22:17:56,22:17:56,1190,35,,,,9455.41,0
11095050,22:18:56,22:18:56,1191,36,,,,9816.19,0
11095050,22:19:19,22:19:19,1192,37,,,,9947.87,0
11095050,22:19:53,22:19:53,1193,38,,,,10151.87,0
11095050,22:20:44,22:20:44,1194,39,,,,10440.65,0
11095050,22:21:13,22:21:13,1195,40,,,,10555.15,0
11095050,22:22:07,22:22:07,1196,41,,,,10765.73,0
11095050,22:22:44,22:22:44,1197,42,,,,10944.68,0
11095050,22:23:52,22:23:52,1198,43,,,,11229.71,0
11095050,22:25:57,22:25:57,6894,44,,,,11701.15,0
11095050,22:26:46,22:26:46,1346,45,,,,11920.58,0
11095050,22:29:00,22:29:00,9922,46,,1,,12539.19,
11095060,21:49:00,21:49:00,9822,1,,,1,0,
11095060,21:49:33,21:49:33,8431,2,,,,181.2,0
11095060,21:50:46,21:50:46,1153,3,,,,516.53,0
11095060,21:52:00,21:52:00,9869,4,,,,822.36,
11095060,21:53:46,21:53:46,1154,5,,,,1208.26,0
11095060,21:54:50,21:54:50,1155,6,,,,1473.86,0
11095060,21:55:21,21:55:21,1156,7,,,,1586.43,0
11095060,21:55:53,21:55:53,1157,8,,,,1736.03,0
11095060,21:57:08,21:57:08,1159,9,,,,1985.02,0
11095060,21:58:11,21:58:11,1160,10,,,,2273.5,0
11095060,22:01:05,22:01:05,1162,11,,,,2900.94,0
11095060,22:02:32,22:02:32,10382,12,,,,3165.69,0
11095060,22:04:00,22:04:00,10383,13,,,,3457.49,
11095060,22:04:56,22:04:56,1167,14,,,,3802.23,0
11095060,22:05:39,22:05:39,10385,15,,,,4071.7,0
11095060,22:06:37,22:06:37,1170,16,,,,4389.6,0
11095060,22:07:03,22:07:03,1171,17,,,,4541.38,0
11095060,22:08:00,22:08:00,1173,18,,,,4823.96,
11095060,22:08:35,22:08:35,1174,19,,,,5067.26,0
11095060,22:09:02,22:09:02,8361,20,,,,5261.5,0
11095060,22:09:48,22:09:48,1176,21,,,,5569.62,0
11095060,22:10:09,22:10:09,1177,22,,,,5751.35,0
11095060,22:10:57,22:10:57,1178,23,,,,6115.61,0
11095060,22:11:31,22:11:31,7259,24,,,,6410.95,0
11095060,22:12:13,22:12:13,1180,25,,,,6664.28,0
11095060,22:13:01,22:13:01,7260,26,,,,7063.95,0
11095060,22:14:00,22:14:00,1182,27,,,,7508.48,
11095060,22:14:28,22:14:28,1183,28,,,,7821.32,0
11095060,22:14:53,22:14:53,1184,29,,,,8030.34,0
11095060,22:15:30,22:15:30,1185,30,,,,8309.59,0
11095060,22:16:02,22:16:02,1186,31,,,,8586.5,0
11095060,22:16:21,22:16:21,1187,32,,,,8774.77,0
11095060,22:16:47,22:16:47,1188,33,,,,9006.66,0
11095060,22:17:00,22:17:00,1189,34,,,,9136.49,
11095060,22:17:56,22:17:56,1190,35,,,,9455.41,0
11095060,22:18:56,22:18:56,1191,36,,,,9816.19,0
11095060,22:19:19,22:19:19,1192,37,,,,9947.87,0
11095060,22:19:53,22:19:53,1193,38,,,,10151.87,0
11095060,22:20:44,22:20:44,1194,39,,,,10440.65,0
11095060,22:21:13,22:21:13,1195,40,,,,10555.15,0
11095060,22:22:07,22:22:07,1196,41,,,,10765.73,0
11095060,22:22:44,22:22:44,1197,42,,,,10944.68,0
11095060,22:23:52,22:23:52,1198,43,,,,11229.71,0
11095060,22:25:57,22:25:57,6894,44,,,,11701.15,0
11095060,22:26:46,22:26:46,1346,45,,,,11920.58,0
11095060,22:29:00,22:29:00,9922,46,,1,,12539.19,
11161090,25:08:00,25:08:00,9822,1,,,1,0,
11161090,25:08:22,25:08:22,8431,2,,,,181.2,0
11161090,25:09:11,25:09:11,1153,3,,,,516.53,0
11161090,25:10:00,25:10:00,9869,4,,,,822.36,
11161090,25:11:20,25:11:20,1154,5,,,,1208.26,0
11161090,25:12:07,25:12:07,1155,6,,,,1473.86,0
11161090,25:12:31,25:12:31,1156,7,,,,1586.43,0
11161090,25:12:55,25:12:55,1157,8,,,,1736.03,0
11161090,25:13:51,25:13:51,1159,9,,,,1985.02,0
11161090,25:14:38,25:14:38,1160,10,,,,2273.5,0
11161090,25:16:49,25:16:49,1162,11,,,,2900.94,0
11161090,25:17:54,25:17:54,10382,12,,,,3165.69,0
11161090,25:19:00,25:19:00,10383,13,,,,3457.49,
11161090,25:19:28,25:19:28,1167,14,,,,3802.23,0
11161090,25:19:49,25:19:49,10385,15,,,,4071.7,0
11161090,25:20:18,25:20:18,1170,16,,,,4389.6,0
11161090,25:20:31,25:20:31,1171,17,,,,4541.38,0
11161090,25:21:00,25:21:00,1173,18,,,,4823.96,
11161090,25:21:35,25:21:35,1174,19,,,,5067.26,0
11161090,25:22:02,25:22:02,8361,20,,,,5261.5,0
11161090,25:22:48,25:22:48,1176,21,,,,5569.62,0
11161090,25:23:09,25:23:09,1177,22,,,,5751.35,0
11161090,25:23:57,25:23:57,1178,23,,,,6115.61,0
11161090,25:24:31,25:24:31,7259,24,,,,6410.95,0
11161090,25:25:13,25:25:13,1180,25,,,,6664.28,0
11161090,25:26:01,25:26:01,7260,26,,,,7063.95,0
11161090,25:27:00,25:27:00,1182,27,,,,7508.48,
11161090,25:27:28,25:27:28,1183,28,,,,7821.32,0
11161090,25:27:53,25:27:53,1184,29,,,,8030.34,0
11161090,25:28:30,25:28:30,1185,30,,,,8309.59,0
11161090,25:29:02,25:29:02,1186,31,,,,8586.5,0
11161090,25:29:21,25:29:21,1187,32,,,,8774.77,0
11161090,25:29:47,25:29:47,1188,33,,,,9006.66,0
11161090,25:30:00,25:30:00,1189,34,,,,9136.49,
11161090,25:30:42,25:30:42,1190,35,,,,9455.41,0
11161090,25:31:27,25:31:27,1191,36,,,,9816.19,0
11161090,25:31:44,25:31:44,1192,37,,,,9947.87,0
11161090,25:32:10,25:32:10,1193,38,,,,10151.87,0
11161090,25:32:48,25:32:48,1194,39,,,,10440.65,0
11161090,25:33:09,25:33:09,1195,40,,,,10555.15,0
11161090,25:33:50,25:33:50,1196,41,,,,10765.73,0
11161090,25:34:18,25:34:18,1197,42,,,,10944.68,0
11161090,25:35:09,25:35:09,1198,43,,,,11229.71,0
11161090,25:36:43,25:36:43,6894,44,,,,11701.15,0
11161090,25:37:19,25:37:19,1346,45,,,,11920.58,0
11161090,25:39:00,25:39:00,9922,46,,1,,12539.19,
11645020,09:51:00,09:51:00,9946,1,,,1,0,
11645020,09:52:21,09:52:21,10173,2,,,,530.73,0
11645020,09:52:54,09:52:54,2571,3,,,,708.77,0
11645020,09:53:55,09:53:55,2572,4,,,,1009.22,0
11645020,09:55:17,09:55:17,10028,5,,,,1448.81,0
11645020,09:58:00,09:58:00,9871,6,,,,2476.77,
11645020,09:58:21,09:58:21,2577,7,,,,2583.43,0
11645020,09:59:49,09:59:49,2578,8,,,,3024.84,0
11645020,10:00:30,10:00:30,2579,9,,,,3287.1,0
11645020,10:01:00,10:01:00,9928,10,,,,3439.27,
11645020,10:03:11,10:03:11,9912,11,,,,3680.82,0
11645020,10:06:00,10:06:00,9822,12,,,,3975.26,
11645020,10:06:49,10:06:49,8431,13,,,,4156.49,0
11645020,10:08:27,10:08:27,1153,14,,,,4496.25,0
11645020,10:10:00,10:10:00,9869,15,,,,4797.43,
11645020,10:11:42,10:11:42,1154,16,,,,5183.48,0
11645020,10:12:51,10:12:51,1155,17,,,,5449.07,0
11645020,10:13:32,10:13:32,1156,18,,,,5578.48,0
11645020,10:14:13,10:14:13,1157,19,,,,5727.65,0
11645020,10:15:28,10:15:28,1159,20,,,,5991.04,0
11645020,10:16:36,10:16:36,1160,21,,,,6278.97,0
11645020,10:20:05,10:20:05,1162,22,,,,6905.64,0
11645020,10:21:41,10:21:41,10382,23,,,,7190.09,0
11645020,10:23:00,10:23:00,10383,24,,,,7482.64,
11645020,10:24:09,10:24:09,1167,25,,,,7826.75,0
11645020,10:25:03,10:25:03,10385,26,,,,8096.21,0
11645020,10:26:15,10:26:15,1170,27,,,,8414.11,0
11645020,10:26:47,10:26:47,1171,28,,,,8565.89,0
11645020,10:28:00,10:28:00,1173,29,,,,8848.48,
11645020,10:28:43,10:28:43,1174,30,,,,9091.29,0
11645020,10:29:21,10:29:21,8361,31,,,,9285.9,0
11645020,10:30:22,10:30:22,1176,32,,,,9594.02,0
11645020,10:30:50,10:30:50,1177,33,,,,9775.75,0
11645020,10:31:56,10:31:56,1178,34,,,,10140.01,0
11645020,10:32:40,10:32:40,7259,35,,,,10435.41,0
11645020,10:33:35,10:33:35,1180,36,,,,10688.94,0
11645020,10:34:41,10:34:41,7260,37,,,,11088.61,0
11645020,10:36:00,10:36:00,1182,38,,,,11533.14,
11645020,10:36:37,10:36:37,1183,39,,,,11845.98,0
11645020,10:37:12,10:37:12,1184,40,,,,12055.05,0
11645020,10:38:00,10:38:00,1185,41,,,,12334.3,0
11645020,10:38:44,10:38:44,1186,42,,,,12611.21,0
11645020,10:39:09,10:39:09,1187,43,,,,12799.48,0
11645020,10:39:43,10:39:43,1188,44,,,,13031.37,0
11645020,10:40:00,10:40:00,1189,45,,,,13161.2,
11645020,10:41:15,10:41:15,1190,46,,,,13480.12,0
11645020,10:42:35,10:42:35,1191,47,,,,13840.9,0
11645020,10:43:05,10:43:05,1192,48,,,,13972.58,0
11645020,10:43:51,10:43:51,1193,49,,,,14176.58,0
11645020,10:44:59,10:44:59,1194,50,,,,14465.36,0
11645020,10:45:37,10:45:37,1195,51,,,,14579.86,0
11645020,10:46:49,10:46:49,1196,52,,,,14791.12,0
11645020,10:47:50,10:47:50,1197,53,,,,14969.49,0
11645020,10:49:21,10:49:21,1198,54,,,,15254.24,0
11645020,10:51:53,10:51:53,6894,55,,,,15725.35,0
11645020,10:53:01,10:53:01,1346,56,,,,15944.78,0
11645020,10:56:00,10:56:00,9922,57,,1,,16563.28,
11645030,09:51:00,09:51:00,9946,1,,,1,0,
11645030,09:52:21,09:52:21,10173,2,,,,530.73,0
11645030,09:52:54,09:52:54,2571,3,,,,708.77,0
11645030,09:53:55,09:53:55,2572,4,,,,1009.22,0
11645030,09:55:17,09:55:17,10028,5,,,,1448.81,0
11645030,09:58:00,09:58:00,9871,6,,,,2476.77,
11645030,09:58:21,09:58:21,2577,7,,,,2583.43,0
11645030,09:59:49,09:59:49,2578,8,,,,3024.84,0
11645030,10:00:30,10:00:30,2579,9,,,,3287.1,0
11645030,10:01:00,10:01:00,9928,10,,,,3439.27,
11645030,10:03:11,10:03:11,9912,11,,,,3680.82,0
11645030,10:06:00,10:06:00,9822,12,,,,3975.26,
11645030,10:06:49,10:06:49,8431,13,,,,4156.49,0
11645030,10:08:27,10:08:27,1153,14,,,,4496.25,0
11645030,10:10:00,10:10:00,9869,15,,,,4797.43,
11645030,10:11:42,10:11:42,1154,16,,,,5183.48,0
11645030,10:12:51,10:12:51,1155,17,,,,5449.07,0
11645030,10:13:32,10:13:32,1156,18,,,,5578.48,0
11645030,10:14:13,10:14:13,1157,19,,,,5727.65,0
11645030,10:15:28,10:15:28,1159,20,,,,5991.04,0
11645030,10:16:36,10:16:36,1160,21,,,,6278.97,0
11645030,10:20:05,10:20:05,1162,22,,,,6905.64,0
11645030,10:21:41,10:21:41,10382,23,,,,7190.09,0
11645030,10:23:00,10:23:00,10383,24,,,,7482.64,
11645030,10:24:09,10:24:09,1167,25,,,,7826.75,0
11645030,10:25:03,10:25:03,10385,26,,,,8096.21,0
11645030,10:26:15,10:26:15,1170,27,,,,8414.11,0
11645030,10:26:47,10:26:47,1171,28,,,,8565.89,0
11645030,10:28:00,10:28:00,1173,29,,,,8848.48,
11645030,10:28:43,10:28:43,1174,30,,,,9091.29,0
11645030,10:29:21,10:29:21,8361,31,,,,9285.9,0
11645030,10:30:22,10:30:22,1176,32,,,,9594.02,0
11645030,10:30:50,10:30:50,1177,33,,,,9775.75,0
11645030,10:31:56,10:31:56,1178,34,,,,10140.01,0
11645030,10:32:40,10:32:40,7259,35,,,,10435.41,0
11645030,10:33:35,10:33:35,1180,36,,,,10688.94,0
11645030,10:34:41,10:34:41,7260,37,,,,11088.61,0
11645030,10:36:00,10:36:00,1182,38,,,,11533.14,
11645030,10:36:37,10:36:37,1183,39,,,,11845.98,0
11645030,10:37:12,10:37:12,1184,40,,,,12055.05,0
11645030,10:38:00,10:38:00,1185,41,,,,12334.3,0
11645030,10:38:44,10:38:44,1186,42,,,,12611.21,0
11645030,10:39:09,10:39:09,1187,43,,,,12799.48,0
11645030,10:39:43,10:39:43,1188,44,,,,13031.37,0
11645030,10:40:00,10:40:00,1189,45,,,,13161.2,
11645030,10:41:15,10:41:15,1190,46,,,,13480.12,0
11645030,10:42:35,10:42:35,1191,47,,,,13840.9,0
11645030,10:43:05,10:43:05,1192,48,,,,13972.58,0
11645030,10:43:51,10:43:51,1193,49,,,,14176.58,0
11645030,10:44:59,10:44:59,1194,50,,,,14465.36,0
11645030,10:45:37,10:45:37,1195,51,,,,14579.86,0
11645030,10:46:49,10:46:49,1196,52,,,,14791.12,0
11645030,10:47:50,10:47:50,1197,53,,,,14969.49,0
11645030,10:49:21,10:49:21,1198,54,,,,15254.24,0
11645030,10:51:53,10:51:53,6894,55,,,,15725.35,0
11645030,10:53:01,10:53:01,1346,56,,,,15944.78,0
11645030,10:56:00,10:56:00,9922,57,,1,,16563.28,
11645040,09:51:00,09:51:00,9946,1,,,1,0,
11645040,09:52:21,09:52:21,10173,2,,,,530.73,0
11645040,09:52:54,09:52:54,2571,3,,,,708.77,0
11645040,09:53:55,09:53:55,2572,4,,,,1009.22,0
11645040,09:55:17,09:55:17,10028,5,,,,1448.81,0
11645040,09:58:00,09:58:00,9871,6,,,,2476.77,
11645040,09:58:21,09:58:21,2577,7,,,,2583.43,0
11645040,09:59:49,09:59:49,2578,8,,,,3024.84,0
11645040,10:00:30,10:00:30,2579,9,,,,3287.1,0
11645040,10:01:00,10:01:00,9928,10,,,,3439.27,
11645040,10:03:11,10:03:11,9912,11,,,,3680.82,0
11645040,10:06:00,10:06:00,9822,12,,,,3975.26,
11645040,10:06:49,10:06:49,8431,13,,,,4156.49,0
11645040,10:08:27,10:08:27,1153,14,,,,4496.25,0
11645040,10:10:00,10:10:00,9869,15,,,,4797.43,
11645040,10:11:42,10:11:42,1154,16,,,,5183.48,0
11645040,10:12:51,10:12:51,1155,17,,,,5449.07,0
11645040,10:13:32,10:13:32,1156,18,,,,5578.48,0
11645040,10:14:13,10:14:13,1157,19,,,,5727.65,0
11645040,10:15:28,10:15:28,1159,20,,,,5991.04,0
11645040,10:16:36,10:16:36,1160,21,,,,6278.97,0
11645040,10:20:05,10:20:05,1162,22,,,,6905.64,0
11645040,10:21:41,10:21:41,10382,23,,,,7190.09,0
11645040,10:23:00,10:23:00,10383,24,,,,7482.64,
11645040,10:24:09,10:24:09,1167,25,,,,7826.75,0
11645040,10:25:03,10:25:03,10385,26,,,,8096.21,0
11645040,10:26:15,10:26:15,1170,27,,,,8414.11,0
11645040,10:26:47,10:26:47,1171,28,,,,8565.89,0
11645040,10:28:00,10:28:00,1173,29,,,,8848.48,
11645040,10:28:43,10:28:43,1174,30,,,,9091.29,0
11645040,10:29:21,10:29:21,8361,31,,,,9285.9,0
11645040,10:30:22,10:30:22,1176,32,,,,9594.02,0
11645040,10:30:50,10:30:50,1177,33,,,,9775.75,0
11645040,10:31:56,10:31:56,1178,34,,,,10140.01,0
11645040,10:32:40,10:32:40,7259,35,,,,10435.41,0
11645040,10:33:35,10:33:35,1180,36,,,,10688.94,0
11645040,10:34:41,10:34:41,7260,37,,,,11088.61,0
11645040,10:36:00,10:36:00,1182,38,,,,11533.14,
11645040,10:36:37,10:36:37,1183,39,,,,11845.98,0
11645040,10:37:12,10:37:12,1184,40,,,,12055.05,0
11645040,10:38:00,10:38:00,1185,41,,,,12334.3,0
11645040,10:38:44,10:38:44,1186,42,,,,12611.21,0
11645040,10:39:09,10:39:09,1187,43,,,,12799.48,0
11645040,10:39:43,10:39:43,1188,44,,,,13031.37,0
11645040,10:40:00,10:40:00,1189,45,,,,13161.2,
11645040,10:41:15,10:41:15,1190,46,,,,13480.12,0
11645040,10:42:35,10:42:35,1191,47,,,,13840.9,0
11645040,10:43:05,10:43:05,1192,48,,,,13972.58,0
11645040,10:43:51,10:43:51,1193,49,,,,14176.58,0
11645040,10:44:59,10:44:59,1194,50,,,,14465.36,0
11645040,10:45:37,10:45:37,1195,51,,,,14579.86,0
11645040,10:46:49,10:46:49,1196,52,,,,14791.12,0
11645040,10:47:50,10:47:50,1197,53,,,,14969.49,0
11645040,10:49:21,10:49:21,1198,54,,,,15254.24,0
11645040,10:51:53,10:51:53,6894,55,,,,15725.35,0
11645040,10:53:01,10:53:01,1346,56,,,,15944.78,0
11645040,10:56:00,10:56:00,9922,57,,1,,16563.28,
11645050,09:51:00,09:51:00,9946,1,,,1,0,
11645050,09:52:21,09:52:21,10173,2,,,,530.73,0
11645050,09:52:54,09:52:54,2571,3,,,,708.77,0
11645050,09:53:55,09:53:55,2572,4,,,,1009.22,0
11645050,09:55:17,09:55:17,10028,5,,,,1448.81,0
11645050,09:58:00,09:58:00,9871,6,,,,2476.77,
11645050,09:58:21,09:58:21,2577,7,,,,2583.43,0
11645050,09:59:49,09:59:49,2578,8,,,,3024.84,0
11645050,10:00:30,10:00:30,2579,9,,,,3287.1,0
11645050,10:01:00,10:01:00,9928,10,,,,3439.27,
11645050,10:03:11,10:03:11,9912,11,,,,3680.82,0
11645050,10:06:00,10:06:00,9822,12,,,,3975.26,
11645050,10:06:49,10:06:49,8431,13,,,,4156.49,0
11645050,10:08:27,10:08:27,1153,14,,,,4496.25,0
11645050,10:10:00,10:10:00,9869,15,,,,4797.43,
11645050,10:11:42,10:11:42,1154,16,,,,5183.48,0
11645050,10:12:51,10:12:51,1155,17,,,,5449.07,0
11645050,10:13:32,10:13:32,1156,18,,,,5578.48,0
11645050,10:14:13,10:14:13,1157,19,,,,5727.65,0
11645050,10:15:28,10:15:28,1159,20,,,,5991.04,0
11645050,10:16:36,10:16:36,1160,21,,,,6278.97,0
11645050,10:20:05,10:20:05,1162,22,,,,6905.64,0
11645050,10:21:41,10:21:41,10382,23,,,,7190.09,0
11645050,10:23:00,10:23:00,10383,24,,,,7482.64,
11645050,10:24:09,10:24:09,1167,25,,,,7826.75,0
11645050,10:25:03,10:25:03,10385,26,,,,8096.21,0
11645050,10:26:15,10:26:15,1170,27,,,,8414.11,0
11645050,10:26:47,10:26:47,1171,28,,,,8565.89,0
11645050,10:28:00,10:28:00,1173,29,,,,8848.48,
11645050,10:28:43,10:28:43,1174,30,,,,9091.29,0
11645050,10:29:21,10:29:21,8361,31,,,,9285.9,0
11645050,10:30:22,10:30:22,1176,32,,,,9594.02,0
11645050,10:30:50,10:30:50,1177,33,,,,9775.75,0
11645050,10:31:56,10:31:56,1178,34,,,,10140.01,0
11645050,10:32:40,10:32:40,7259,35,,,,10435.41,0
11645050,10:33:35,10:33:35,1180,36,,,,10688.94,0
11645050,10:34:41,10:34:41,7260,37,,,,11088.61,0
11645050,10:36:00,10:36:00,1182,38,,,,11533.14,
11645050,10:36:37,10:36:37,1183,39,,,,11845.98,0
11645050,10:37:12,10:37:12,1184,40,,,,12055.05,0
11645050,10:38:00,10:38:00,1185,41,,,,12334.3,0
11645050,10:38:44,10:38:44,1186,42,,,,12611.21,0
11645050,10:39:09,10:39:09,1187,43,,,,12799.48,0
11645050,10:39:43,10:39:43,1188,44,,,,13031.37,0
11645050,10:40:00,10:40:00,1189,45,,,,13161.2,
11645050,10:41:15,10:41:15,1190,46,,,,13480.12,0
11645050,10:42:35,10:42:35,1191,47,,,,13840.9,0
11645050,10:43:05,10:43:05,1192,48,,,,13972.58,0
11645050,10:43:51,10:43:51,1193,49,,,,14176.58,0
11645050,10:44:59,10:44:59,1194,50,,,,14465.36,0
11645050,10:45:37,10:45:37,1195,51,,,,14579.86,0
11645050,10:46:49,10:46:49,1196,52,,,,14791.12,0
11645050,10:47:50,10:47:50,1197,53,,,,14969.49,0
11645050,10:49:21,10:49:21,1198,54,,,,15254.24,0
11645050,10:51:53,10:51:53,6894,55,,,,15725.35,0
11645050,10:53:01,10:53:01,1346,56,,,,15944.78,0
11645050,10:56:00,10:56:00,9922,57,,1,,16563.28,
11645060,09:51:00,09:51:00,9946,1,,,1,0,
11645060,09:52:21,09:52:21,10173,2,,,,530.73,0
11645060,09:52:54,09:52:54,2571,3,,,,708.77,0
11645060,09:53:55,09:53:55,2572,4,,,,1009.22,0
11645060,09:55:17,09:55:17,10028,5,,,,1448.81,0
11645060,09:58:00,09:58:00,9871,6,,,,2476.77,
11645060,09:58:21,09:58:21,2577,7,,,,2583.43,0
11645060,09:59:49,09:59:49,2578,8,,,,3024.84,0
11645060,10:00:30,10:00:30,2579,9,,,,3287.1,0
11645060,10:01:00,10:01:00,9928,10,,,,3439.27,
11645060,10:03:11,10:03:11,9912,11,,,,3680.82,0
11645060,10:06:00,10:06:00,9822,12,,,,3975.26,
11645060,10:06:49,10:06:49,8431,13,,,,4156.49,0
11645060,10:08:27,10:08:27,1153,14,,,,4496.25,0
11645060,10:10:00,10:10:00,9869,15,,,,4797.43,
11645060,10:11:42,10:11:42,1154,16,,,,5183.48,0
11645060,10:12:51,10:12:51,1155,17,,,,5449.07,0
11645060,10:13:32,10:13:32,1156,18,,,,5578.48,0
11645060,10:14:13,10:14:13,1157,19,,,,5727.65,0
11645060,10:15:28,10:15:28,1159,20,,,,5991.04,0
11645060,10:16:36,10:16:36,1160,21,,,,6278.97,0
11645060,10:20:05,10:20:05,1162,22,,,,6905.64,0
11645060,10:21:41,10:21:41,10382,23,,,,7190.09,0
11645060,10:23:00,10:23:00,10383,24,,,,7482.64,
11645060,10:24:09,10:24:09,1167,25,,,,7826.75,0
11645060,10:25:03,10:25:03,10385,26,,,,8096.21,0
11645060,10:26:15,10:26:15,1170,27,,,,8414.11,0
11645060,10:26:47,10:26:47,1171,28,,,,8565.89,0
11645060,10:28:00,10:28:00,1173,29,,,,8848.48,
11645060,10:28:43,10:28:43,1174,30,,,,9091.29,0
11645060,10:29:21,10:29:21,8361,31,,,,9285.9,0
11645060,10:30:22,10:30:22,1176,32,,,,9594.02,0
11645060,10:30:50,10:30:50,1177,33,,,,9775.75,0
11645060,10:31:56,10:31:56,1178,34,,,,10140.01,0
11645060,10:32:40,10:32:40,7259,35,,,,10435.41,0
11645060,10:33:35,10:33:35,1180,36,,,,10688.94,0
11645060,10:34:41,10:34:41,7260,37,,,,11088.61,0
11645060,10:36:00,10:36:00,1182,38,,,,11533.14,
11645060,10:36:37,10:36:37,1183,39,,,,11845.98,0
11645060,10:37:12,10:37:12,1184,40,,,,12055.05,0
11645060,10:38:00,10:38:00,1185,41,,,,12334.3,0
11645060,10:38:44,10:38:44,1186,42,,,,12611.21,0
11645060,10:39:09,10:39:09,1187,43,,,,12799.48,0
11645060,10:39:43,10:39:43,1188,44,,,,13031.37,0
11645060,10:40:00,10:40:00,1189,45,,,,13161.2,
11645060,10:41:15,10:41:15,1190,46,,,,13480.12,0
11645060,10:42:35,10:42:35,1191,47,,,,13840.9,0
11645060,10:43:05,10:43:05,1192,48,,,,13972.58,0
11645060,10:43:51,10:43:51,1193,49,,,,14176.58,0
11645060,10:44:59,10:44:59,1194,50,,,,14465.36,0
11645060,10:45:37,10:45:37,1195,51,,,,14579.86,0
11645060,10:46:49,10:46:49,1196,52,,,,14791.12,0
11645060,10:47:50,10:47:50,1197,53,,,,14969.49,0
11645060,10:49:21,10:49:21,1198,54,,,,15254.24,0
11645060,10:51:53,10:51:53,6894,55,,,,15725.35,0
11645060,10:53:01,10:53:01,1346,56,,,,15944.78,0
11645060,10:56:00,10:56:00,9922,57,,1,,16563.28,
11818020,15:04:00,15:04:00,9946,1,,,1,0,
11818020,15:05:33,15:05:33,10173,2,,,,530.73,0
11818020,15:06:10,15:06:10,2571,3,,,,708.77,0
11818020,15:07:20,15:07:20,2572,4,,,,1009.22,0
11818020,15:08:53,15:08:53,10028,5,,,,1448.81,0
11818020,15:12:00,15:12:00,9871,6,,,,2476.77,
11818020,15:12:42,15:12:42,2577,7,,,,2583.43,0
11818020,15:15:38,15:15:38,2578,8,,,,3024.84,0
11818020,15:17:00,15:17:00,2579,9,,,,3287.1,0
11818020,15:18:00,15:18:00,9928,10,,,,3439.27,
11818020,15:20:11,15:20:11,9912,11,,,,3680.82,0
11818020,15:23:00,15:23:00,9822,12,,,,3975.26,
11818020,15:23:49,15:23:49,8431,13,,,,4156.49,0
11818020,15:25:27,15:25:27,1153,14,,,,4496.25,0
11818020,15:27:00,15:27:00,9869,15,,,,4797.43,
11818020,15:29:30,15:29:30,1154,16,,,,5183.48,0
11818020,15:31:10,15:31:10,1155,17,,,,5449.07,0
11818020,15:32:10,15:32:10,1156,18,,,,5578.48,0
11818020,15:33:10,15:33:10,1157,19,,,,5727.65,0
11818020,15:35:00,15:35:00,1159,20,,,,5991.04,0
11818020,15:36:40,15:36:40,1160,21,,,,6278.97,0
11818020,15:41:45,15:41:45,1162,22,,,,6905.64,0
11818020,15:44:05,15:44:05,10382,23,,,,7190.09,0
11818020,15:46:00,15:46:00,10383,24,,,,7482.64,
11818020,15:47:09,15:47:09,1167,25,,,,7826.75,0
11818020,15:48:03,15:48:03,10385,26,,,,8096.21,0
11818020,15:49:15,15:49:15,1170,27,,,,8414.11,0
11818020,15:49:47,15:49:47,1171,28,,,,8565.89,0
11818020,15:51:00,15:51:00,1173,29,,,,8848.48,
11818020,15:52:05,15:52:05,1174,30,,,,9091.29,0
11818020,15:53:01,15:53:01,8361,31,,,,9285.9,0
11818020,15:54:33,15:54:33,1176,32,,,,9594.02,0
11818020,15:55:16,15:55:16,1177,33,,,,9775.75,0
11818020,15:56:55,15:56:55,1178,34,,,,10140.01,0
11818020,15:58:00,15:58:00,7259,35,,,,10435.41,0
11818020,15:59:23,15:59:23,1180,36,,,,10688.94,0
11818020,16:01:01,16:01:01,7260,37,,,,11088.61,0
11818020,16:03:00,16:03:00,1182,38,,,,11533.14,
11818020,16:03:56,16:03:56,1183,39,,,,11845.98,0
11818020,16:04:48,16:04:48,1184,40,,,,12055.05,0
11818020,16:06:00,16:06:00,1185,41,,,,12334.3,0
11818020,16:07:06,16:07:06,1186,42,,,,12611.21,0
11818020,16:07:43,16:07:43,1187,43,,,,12799.48,0
11818020,16:08:35,16:08:35,1188,44,,,,13031.37,0
11818020,16:09:00,16:09:00,1189,45,,,,13161.2,
11818020,16:10:58,16:10:58,1190,46,,,,13480.12,0
11818020,16:13:03,16:13:03,1191,47,,,,13840.9,0
11818020,16:13:50,16:13:50,1192,48,,,,13972.58,0
11818020,16:15:01,16:15:01,1193,49,,,,14176.58,0
11818020,16:16:48,16:16:48,1194,50,,,,14465.36,0
11818020,16:17:47,16:17:47,1195,51,,,,14579.86,0
11818020,16:19:40,16:19:40,1196,52,,,,14791.12,0
11818020,16:21:15,16:21:15,1197,53,,,,14969.49,0
11818020,16:23:37,16:23:37,1198,54,,,,15254.24,0
11818020,16:27:34,16:27:34,6894,55,,,,15725.35,0
11818020,16:29:21,16:29:21,1346,56,,,,15944.78,0
11818020,16:34:00,16:34:00,9922,57,,1,,16563.28,
11818030,15:04:00,15:04:00,9946,1,,,1,0,
11818030,15:05:33,15:05:33,10173,2,,,,530.73,0
11818030,15:06:10,15:06:10,2571,3,,,,708.77,0
11818030,15:07:20,15:07:20,2572,4,,,,1009.22,0
11818030,15:08:53,15:08:53,10028,5,,,,1448.81,0
11818030,15:12:00,15:12:00,9871,6,,,,2476.77,
11818030,15:12:42,15:12:42,2577,7,,,,2583.43,0
11818030,15:15:38,15:15:38,2578,8,,,,3024.84,0
11818030,15:17:00,15:17:00,2579,9,,,,3287.1,0
11818030,15:18:00,15:18:00,9928,10,,,,3439.27,
11818030,15:20:11,15:20:11,9912,11,,,,3680.82,0
11818030,15:23:00,15:23:00,9822,12,,,,3975.26,
11818030,15:23:49,15:23:49,8431,13,,,,4156.49,0
11818030,15:25:27,15:25:27,1153,14,,,,4496.25,0
11818030,15:27:00,15:27:00,9869,15,,,,4797.43,
11818030,15:29:30,15:29:30,1154,16,,,,5183.48,0
11818030,15:31:10,15:31:10,1155,17,,,,5449.07,0
11818030,15:32:10,15:32:10,1156,18,,,,5578.48,0
11818030,15:33:10,15:33:10,1157,19,,,,5727.65,0
11818030,15:35:00,15:35:00,1159,20,,,,5991.04,0
11818030,15:36:40,15:36:40,1160,21,,,,6278.97,0
11818030,15:41:45,15:41:45,1162,22,,,,6905.64,0
11818030,15:44:05,15:44:05,10382,23,,,,7190.09,0
11818030,15:46:00,15:46:00,10383,24,,,,7482.64,
11818030,15:47:09,15:47:09,1167,25,,,,7826.75,0
11818030,15:48:03,15:48:03,10385,26,,,,8096.21,0
11818030,15:49:15,15:49:15,1170,27,,,,8414.11,0
11818030,15:49:47,15:49:47,1171,28,,,,8565.89,0
11818030,15:51:00,15:51:00,1173,29,,,,8848.48,
11818030,15:52:05,15:52:05,1174,30,,,,9091.29,0
11818030,15:53:01,15:53:01,8361,31,,,,9285.9,0
11818030,15:54:33,15:54:33,1176,32,,,,9594.02,0
11818030,15:55:16,15:55:16,1177,33,,,,9775.75,0
11818030,15:56:55,15:56:55,1178,34,,,,10140.01,0
11818030,15:58:00,15:58:00,7259,35,,,,10435.41,0
11818030,15:59:23,15:59:23,1180,36,,,,10688.94,0
11818030,16:01:01,16:01:01,7260,37,,,,11088.61,0
11818030,16:03:00,16:03:00,1182,38,,,,11533.14,
11818030,16:03:56,16:03:56,1183,39,,,,11845.98,0
11818030,16:04:48,16:04:48,1184,40,,,,12055.05,0
11818030,16:06:00,16:06:00,1185,41,,,,12334.3,0
11818030,16:07:06,16:07:06,1186,42,,,,12611.21,0
11818030,16:07:43,16:07:43,1187,43,,,,12799.48,0
11818030,16:08:35,16:08:35,1188,44,,,,13031.37,0
11818030,16:09:00,16:09:00,1189,45,,,,13161.2,
11818030,16:10:58,16:10:58,1190,46,,,,13480.12,0
11818030,16:13:03,16:13:03,1191,47,,,,13840.9,0
11818030,16:13:50,16:13:50,1192,48,,,,13972.58,0
11818030,16:15:01,16:15:01,1193,49,,,,14176.58,0
11818030,16:16:48,16:16:48,1194,50,,,,14465.36,0
11818030,16:17:47,16:17:47,1195,51,,,,14579.86,0
11818030,16:19:40,16:19:40,1196,52,,,,14791.12,0
11818030,16:21:15,16:21:15,1197,53,,,,14969.49,0
11818030,16:23:37,16:23:37,1198,54,,,,15254.24,0
11818030,16:27:34,16:27:34,6894,55,,,,15725.35,0
11818030,16:29:21,16:29:21,1346,56,,,,15944.78,0
11818030,16:34:00,16:34:00,9922,57,,1,,16563.28,
11818040,15:04:00,15:04:00,9946,1,,,1,0,
11818040,15:05:33,15:05:33,10173,2,,,,530.73,0
11818040,15:06:10,15:06:10,2571,3,,,,708.77,0
11818040,15:07:20,15:07:20,2572,4,,,,1009.22,0
11818040,15:08:53,15:08:53,10028,5,,,,1448.81,0
11818040,15:12:00,15:12:00,9871,6,,,,2476.77,
11818040,15:12:42,15:12:42,2577,7,,,,2583.43,0
11818040,15:15:38,15:15:38,2578,8,,,,3024.84,0
11818040,15:17:00,15:17:00,2579,9,,,,3287.1,0
11818040,15:18:00,15:18:00,9928,10,,,,3439.27,
11818040,15:20:11,15:20:11,9912,11,,,,3680.82,0
11818040,15:23:00,15:23:00,9822,12,,,,3975.26,
11818040,15:23:49,15:23:49,8431,13,,,,4156.49,0
11818040,15:25:27,15:25:27,1153,14,,,,4496.25,0
11818040,15:27:00,15:27:00,9869,15,,,,4797.43,
11818040,15:29:30,15:29:30,1154,16,,,,5183.48,0
11818040,15:31:10,15:31:10,1155,17,,,,5449.07,0
11818040,15:32:10,15:32:10,1156,18,,,,5578.48,0
11818040,15:33:10,15:33:10,1157,19,,,,5727.65,0
11818040,15:35:00,15:35:00,1159,20,,,,5991.04,0
11818040,15:36:40,15:36:40,1160,21,,,,6278.97,0
11818040,15:41:45,15:41:45,1162,22,,,,6905.64,0
11818040,15:44:05,15:44:05,10382,23,,,,7190.09,0
11818040,15:46:00,15:46:00,10383,24,,,,7482.64,
11818040,15:47:09,15:47:09,1167,25,,,,7826.75,0
11818040,15:48:03,15:48:03,10385,26,,,,8096.21,0
11818040,15:49:15,15:49:15,1170,27,,,,8414.11,0
11818040,15:49:47,15:49:47,1171,28,,,,8565.89,0
11818040,15:51:00,15:51:00,1173,29,,,,8848.48,
11818040,15:52:05,15:52:05,1174,30,,,,9091.29,0
11818040,15:53:01,15:53:01,8361,31,,,,9285.9,0
11818040,15:54:33,15:54:33,1176,32,,,,9594.02,0
11818040,15:55:16,15:55:16,1177,33,,,,9775.75,0
11818040,15:56:55,15:56:55,1178,34,,,,10140.01,0
11818040,15:58:00,15:58:00,7259,35,,,,10435.41,0
11818040,15:59:23,15:59:23,1180,36,,,,10688.94,0
11818040,16:01:01,16:01:01,7260,37,,,,11088.61,0
11818040,16:03:00,16:03:00,1182,38,,,,11533.14,
11818040,16:03:56,16:03:56,1183,39,,,,11845.98,0
11818040,16:04:48,16:04:48,1184,40,,,,12055.05,0
11818040,16:06:00,16:06:00,1185,41,,,,12334.3,0
11818040,16:07:06,16:07:06,1186,42,,,,12611.21,0
11818040,16:07:43,16:07:43,1187,43,,,,12799.48,0
11818040,16:08:35,16:08:35,1188,44,,,,13031.37,0
11818040,16:09:00,16:09:00,1189,45,,,,13161.2,
11818040,16:10:58,16:10:58,1190,46,,,,13480.12,0
11818040,16:13:03,16:13:03,1191,47,,,,13840.9,0
11818040,16:13:50,16:13:50,1192,48,,,,13972.58,0
11818040,16:15:01,16:15:01,1193,49,,,,14176.58,0
11818040,16:16:48,16:16:48,1194,50,,,,14465.36,0
11818040,16:17:47,16:17:47,1195,51,,,,14579.86,0
11818040,16:19:40,16:19:40,1196,52,,,,14791.12,0
11818040,16:21:15,16:21:15,1197,53,,,,14969.49,0
11818040,16:23:37,16:23:37,1198,54,,,,15254.24,0
11818040,16:27:34,16:27:34,6894,55,,,,15725.35,0
11818040,16:29:21,16:29:21,1346,56,,,,15944.78,0
11818040,16:34:00,16:34:00,9922,57,,1,,16563.28,
11818050,15:04:00,15:04:00,9946,1,,,1,0,
11818050,15:05:33,15:05:33,10173,2,,,,530.73,0
11818050,15:06:10,15:06:10,2571,3,,,,708.77,0
11818050,15:07:20,15:07:20,2572,4,,,,1009.22,0
11818050,15:08:53,15:08:53,10028,5,,,,1448.81,0
11818050,15:12:00,15:12:00,9871,6,,,,2476.77,
11818050,15:12:42,15:12:42,2577,7,,,,2583.43,0
11818050,15:15:38,15:15:38,2578,8,,,,3024.84,0
11818050,15:17:00,15:17:00,2579,9,,,,3287.1,0
11818050,15:18:00,15:18:00,9928,10,,,,3439.27,
11818050,15:20:11,15:20:11,9912,11,,,,3680.82,0
11818050,15:23:00,15:23:00,9822,12,,,,3975.26,
11818050,15:23:49,15:23:49,8431,13,,,,4156.49,0
11818050,15:25:27,15:25:27,1153,14,,,,4496.25,0
11818050,15:27:00,15:27:00,9869,15,,,,4797.43,
11818050,15:29:30,15:29:30,1154,16,,,,5183.48,0
11818050,15:31:10,15:31:10,1155,17,,,,5449.07,0
11818050,15:32:10,15:32:10,1156,18,,,,5578.48,0
11818050,15:33:10,15:33:10,1157,19,,,,5727.65,0
11818050,15:35:00,15:35:00,1159,20,,,,5991.04,0
11818050,15:36:40,15:36:40,1160,21,,,,6278.97,0
11818050,15:41:45,15:41:45,1162,22,,,,6905.64,0
11818050,15:44:05,15:44:05,10382,23,,,,7190.09,0
11818050,15:46:00,15:46:00,10383,24,,,,7482.64,
11818050,15:47:09,15:47:09,1167,25,,,,7826.75,0
11818050,15:48:03,15:48:03,10385,26,,,,8096.21,0
11818050,15:49:15,15:49:15,1170,27,,,,8414.11,0
11818050,15:49:47,15:49:47,1171,28,,,,8565.89,0
11818050,15:51:00,15:51:00,1173,29,,,,8848.48,
11818050,15:52:05,15:52:05,1174,30,,,,9091.29,0
11818050,15:53:01,15:53:01,8361,31,,,,9285.9,0
11818050,15:54:33,15:54:33,1176,32,,,,9594.02,0
11818050,15:55:16,15:55:16,1177,33,,,,9775.75,0
11818050,15:56:55,15:56:55,1178,34,,,,10140.01,0
11818050,15:58:00,15:58:00,7259,35,,,,10435.41,0
11818050,15:59:23,15:59:23,1180,36,,,,10688.94,0
11818050,16:01:01,16:01:01,7260,37,,,,11088.61,0
11818050,16:03:00,16:03:00,1182,38,,,,11533.14,
11818050,16:03:56,16:03:56,1183,39,,,,11845.98,0
11818050,16:04:48,16:04:48,1184,40,,,,12055.05,0
11818050,16:06:00,16:06:00,1185,41,,,,12334.3,0
11818050,16:07:06,16:07:06,1186,42,,,,12611.21,0
11818050,16:07:43,16:07:43,1187,43,,,,12799.48,0
11818050,16:08:35,16:08:35,1188,44,,,,13031.37,0
11818050,16:09:00,16:09:00,1189,45,,,,13161.2,
11818050,16:10:58,16:10:58,1190,46,,,,13480.12,0
11818050,16:13:03,16:13:03,1191,47,,,,13840.9,0
11818050,16:13:50,16:13:50,1192,48,,,,13972.58,0
11818050,16:15:01,16:15:01,1193,49,,,,14176.58,0
11818050,16:16:48,16:16:48,1194,50,,,,14465.36,0
11818050,16:17:47,16:17:47,1195,51,,,,14579.86,0
11818050,16:19:40,16:19:40,1196,52,,,,14791.12,0
11818050,16:21:15,16:21:15,1197,53,,,,14969.49,0
11818050,16:23:37,16:23:37,1198,54,,,,15254.24,0
11818050,16:27:34,16:27:34,6894,55,,,,15725.35,0
11818050,16:29:21,16:29:21,1346,56,,,,15944.78,0
11818050,16:34:00,16:34:00,9922,57,,1,,16563.28,
11818060,15:04:00,15:04:00,9946,1,,,1,0,
11818060,15:05:33,15:05:33,10173,2,,,,530.73,0
11818060,15:06:10,15:06:10,2571,3,,,,708.77,0
11818060,15:07:20,15:07:20,2572,4,,,,1009.22,0
11818060,15:08:53,15:08:53,10028,5,,,,1448.81,0
11818060,15:12:00,15:12:00,9871,6,,,,2476.77,
11818060,15:12:42,15:12:42,2577,7,,,,2583.43,0
11818060,15:15:38,15:15:38,2578,8,,,,3024.84,0
11818060,15:17:00,15:17:00,2579,9,,,,3287.1,0
11818060,15:18:00,15:18:00,9928,10,,,,3439.27,
11818060,15:20:11,15:20:11,9912,11,,,,3680.82,0
11818060,15:23:00,15:23:00,9822,12,,,,3975.26,
11818060,15:23:49,15:23:49,8431,13,,,,4156.49,0
11818060,15:25:27,15:25:27,1153,14,,,,4496.25,0
11818060,15:27:00,15:27:00,9869,15,,,,4797.43,
11818060,15:29:30,15:29:30,1154,16,,,,5183.48,0
11818060,15:31:10,15:31:10,1155,17,,,,5449.07,0
11818060,15:32:10,15:32:10,1156,18,,,,5578.48,0
11818060,15:33:10,15:33:10,1157,19,,,,5727.65,0
11818060,15:35:00,15:35:00,1159,20,,,,5991.04,0
11818060,15:36:40,15:36:40,1160,21,,,,6278.97,0
11818060,15:41:45,15:41:45,1162,22,,,,6905.64,0
11818060,15:44:05,15:44:05,10382,23,,,,7190.09,0
11818060,15:46:00,15:46:00,10383,24,,,,7482.64,
11818060,15:47:09,15:47:09,1167,25,,,,7826.75,0
11818060,15:48:03,15:48:03,10385,26,,,,8096.21,0
11818060,15:49:15,15:49:15,1170,27,,,,8414.11,0
11818060,15:49:47,15:49:47,1171,28,,,,8565.89,0
11818060,15:51:00,15:51:00,1173,29,,,,8848.48,
11818060,15:52:05,15:52:05,1174,30,,,,9091.29,0
11818060,15:53:01,15:53:01,8361,31,,,,9285.9,0
11818060,15:54:33,15:54:33,1176,32,,,,9594.02,0
11818060,15:55:16,15:55:16,1177,33,,,,9775.75,0
11818060,15:56:55,15:56:55,1178,34,,,,10140.01,0
11818060,15:58:00,15:58:00,7259,35,,,,10435.41,0
11818060,15:59:23,15:59:23,1180,36,,,,10688.94,0
11818060,16:01:01,16:01:01,7260,37,,,,11088.61,0
11818060,16:03:00,16:03:00,1182,38,,,,11533.14,
11818060,16:03:56,16:03:56,1183,39,,,,11845.98,0
11818060,16:04:48,16:04:48,1184,40,,,,12055.05,0
11818060,16:06:00,16:06:00,1185,41,,,,12334.3,0
11818060,16:07:06,16:07:06,1186,42,,,,12611.21,0
11818060,16:07:43,16:07:43,1187,43,,,,12799.48,0
11818060,16:08:35,16:08:35,1188,44,,,,13031.37,0
11818060,16:09:00,16:09:00,1189,45,,,,13161.2,
11818060,16:10:58,16:10:58,1190,46,,,,13480.12,0
11818060,16:13:03,16:13:03,1191,47,,,,13840.9,0
11818060,16:13:50,16:13:50,1192,48,,,,13972.58,0
11818060,16:15:01,16:15:01,1193,49,,,,14176.58,0
11818060,16:16:48,16:16:48,1194,50,,,,14465.36,0
11818060,16:17:47,16:17:47,1195,51,,,,14579.86,0
11818060,16:19:40,16:19:40,1196,52,,,,14791.12,0
11818060,16:21:15,16:21:15,1197,53,,,,14969.49,0
11818060,16:23:37,16:23:37,1198,54,,,,15254.24,0
11818060,16:27:34,16:27:34,6894,55,,,,15725.35,0
11818060,16:29:21,16:29:21,1346,56,,,,15944.78,0
11818060,16:34:00,16:34:00,9922,57,,1,,16563.28,
11979020,10:21:00,10:21:00,9946,1,,,1,0,
11979020,10:22:21,10:22:21,10173,2,,,,530.73,0
11979020,10:22:54,10:22:54,2571,3,,,,708.77,0
11979020,10:23:55,10:23:55,2572,4,,,,1009.22,0
11979020,10:25:17,10:25:17,10028,5,,,,1448.81,0
11979020,10:28:00,10:28:00,9871,6,,,,2476.77,
11979020,10:28:21,10:28:21,2577,7,,,,2583.43,0
11979020,10:29:49,10:29:49,2578,8,,,,3024.84,0
11979020,10:30:30,10:30:30,2579,9,,,,3287.1,0
11979020,10:31:00,10:31:00,9928,10,,,,3439.27,
11979020,10:33:11,10:33:11,9912,11,,,,3680.82,0
11979020,10:36:00,10:36:00,9822,12,,,,3975.26,
11979020,10:36:36,10:36:36,8431,13,,,,4156.49,0
11979020,10:37:50,10:37:50,1153,14,,,,4496.25,0
11979020,10:39:00,10:39:00,9869,15,,,,4797.43,
11979020,10:40:42,10:40:42,1154,16,,,,5183.48,0
11979020,10:41:51,10:41:51,1155,17,,,,5449.07,0
11979020,10:42:32,10:42:32,1156,18,,,,5578.48,0
11979020,10:43:13,10:43:13,1157,19,,,,5727.65,0
11979020,10:44:28,10:44:28,1159,20,,,,5991.04,0
11979020,10:45:36,10:45:36,1160,21,,,,6278.97,0
11979020,10:49:05,10:49:05,1162,22,,,,6905.64,0
11979020,10:50:41,10:50:41,10382,23,,,,7190.09,0
11979020,10:52:00,10:52:00,10383,24,,,,7482.64,
11979020,10:53:09,10:53:09,1167,25,,,,7826.75,0
11979020,10:54:03,10:54:03,10385,26,,,,8096.21,0
11979020,10:55:15,10:55:15,1170,27,,,,8414.11,0
11979020,10:55:47,10:55:47,1171,28,,,,8565.89,0
11979020,10:57:00,10:57:00,1173,29,,,,8848.48,
11979020,10:57:49,10:57:49,1174,30,,,,9091.29,0
11979020,10:58:31,10:58:31,8361,31,,,,9285.9,0
11979020,10:59:40,10:59:40,1176,32,,,,9594.02,0
11979020,11:00:12,11:00:12,1177,33,,,,9775.75,0
11979020,11:01:26,11:01:26,1178,34,,,,10140.01,0
11979020,11:02:15,11:02:15,7259,35,,,,10435.41,0
11979020,11:03:17,11:03:17,1180,36,,,,10688.94,0
11979020,11:04:31,11:04:31,7260,37,,,,11088.61,0
11979020,11:06:00,11:06:00,1182,38,,,,11533.14,
11979020,11:06:37,11:06:37,1183,39,,,,11845.98,0
11979020,11:07:12,11:07:12,1184,40,,,,12055.05,0
11979020,11:08:00,11:08:00,1185,41,,,,12334.3,0
11979020,11:08:44,11:08:44,1186,42,,,,12611.21,0
11979020,11:09:09,11:09:09,1187,43,,,,12799.48,0
11979020,11:09:43,11:09:43,1188,44,,,,13031.37,0
11979020,11:10:00,11:10:00,1189,45,,,,13161.2,
11979020,11:11:15,11:11:15,1190,46,,,,13480.12,0
11979020,11:12:35,11:12:35,1191,47,,,,13840.9,0
11979020,11:13:05,11:13:05,1192,48,,,,13972.58,0
11979020,11:13:51,11:13:51,1193,49,,,,14176.58,0
11979020,11:14:59,11:14:59,1194,50,,,,14465.36,0
11979020,11:15:37,11:15:37,1195,51,,,,14579.86,0
11979020,11:16:49,11:16:49,1196,52,,,,14791.12,0
11979020,11:17:50,11:17:50,1197,53,,,,14969.49,0
11979020,11:19:21,11:19:21,1198,54,,,,15254.24,0
11979020,11:21:53,11:21:53,6894,55,,,,15725.35,0
11979020,11:23:01,11:23:01,1346,56,,,,15944.78,0
11979020,11:26:00,11:26:00,9922,57,,1,,16563.28,
11979030,10:21:00,10:21:00,9946,1,,,1,0,
11979030,10:22:21,10:22:21,10173,2,,,,530.73,0
11979030,10:22:54,10:22:54,2571,3,,,,708.77,0
11979030,10:23:55,10:23:55,2572,4,,,,1009.22,0
11979030,10:25:17,10:25:17,10028,5,,,,1448.81,0
11979030,10:28:00,10:28:00,9871,6,,,,2476.77,
11979030,10:28:21,10:28:21,2577,7,,,,2583.43,0
11979030,10:29:49,10:29:49,2578,8,,,,3024.84,0
11979030,10:30:30,10:30:30,2579,9,,,,3287.1,0
11979030,10:31:00,10:31:00,9928,10,,,,3439.27,
11979030,10:33:11,10:33:11,9912,11,,,,3680.82,0
11979030,10:36:00,10:36:00,9822,12,,,,3975.26,
11979030,10:36:36,10:36:36,8431,13,,,,4156.49,0
11979030,10:37:50,10:37:50,1153,14,,,,4496.25,0
11979030,10:39:00,10:39:00,9869,15,,,,4797.43,
11979030,10:40:42,10:40:42,1154,16,,,,5183.48,0
11979030,10:41:51,10:41:51,1155,17,,,,5449.07,0
11979030,10:42:32,10:42:32,1156,18,,,,5578.48,0
11979030,10:43:13,10:43:13,1157,19,,,,5727.65,0
11979030,10:44:28,10:44:28,1159,20,,,,5991.04,0
11979030,10:45:36,10:45:36,1160,21,,,,6278.97,0
11979030,10:49:05,10:49:05,1162,22,,,,6905.64,0
11979030,10:50:41,10:50:41,10382,23,,,,7190.09,0
11979030,10:52:00,10:52:00,10383,24,,,,7482.64,
11979030,10:53:09,10:53:09,1167,25,,,,7826.75,0
11979030,10:54:03,10:54:03,10385,26,,,,8096.21,0
11979030,10:55:15,10:55:15,1170,27,,,,8414.11,0
11979030,10:55:47,10:55:47,1171,28,,,,8565.89,0
11979030,10:57:00,10:57:00,1173,29,,,,8848.48,
11979030,10:57:49,10:57:49,1174,30,,,,9091.29,0
11979030,10:58:31,10:58:31,8361,31,,,,9285.9,0
11979030,10:59:40,10:59:40,1176,32,,,,9594.02,0
11979030,11:00:12,11:00:12,1177,33,,,,9775.75,0
11979030,11:01:26,11:01:26,1178,34,,,,10140.01,0
11979030,11:02:15,11:02:15,7259,35,,,,10435.41,0
11979030,11:03:17,11:03:17,1180,36,,,,10688.94,0
11979030,11:04:31,11:04:31,7260,37,,,,11088.61,0
11979030,11:06:00,11:06:00,1182,38,,,,11533.14,
11979030,11:06:37,11:06:37,1183,39,,,,11845.98,0
11979030,11:07:12,11:07:12,1184,40,,,,12055.05,0
11979030,11:08:00,11:08:00,1185,41,,,,12334.3,0
11979030,11:08:44,11:08:44,1186,42,,,,12611.21,0
11979030,11:09:09,11:09:09,1187,43,,,,12799.48,0
11979030,11:09:43,11:09:43,1188,44,,,,13031.37,0
11979030,11:10:00,11:10:00,1189,45,,,,13161.2,
11979030,11:11:15,11:11:15,1190,46,,,,13480.12,0
11979030,11:12:35,11:12:35,1191,47,,,,13840.9,0
11979030,11:13:05,11:13:05,1192,48,,,,13972.58,0
11979030,11:13:51,11:13:51,1193,49,,,,14176.58,0
11979030,11:14:59,11:14:59,1194,50,,,,14465.36,0
11979030,11:15:37,11:15:37,1195,51,,,,14579.86,0
11979030,11:16:49,11:16:49,1196,52,,,,14791.12,0
11979030,11:17:50,11:17:50,1197,53,,,,14969.49,0
11979030,11:19:21,11:19:21,1198,54,,,,15254.24,0
11979030,11:21:53,11:21:53,6894,55,,,,15725.35,0
11979030,11:23:01,11:23:01,1346,56,,,,15944.78,0
11979030,11:26:00,11:26:00,9922,57,,1,,16563.28,
11979040,10:21:00,10:21:00,9946,1,,,1,0,
11979040,10:22:21,10:22:21,10173,2,,,,530.73,0
11979040,10:22:54,10:22:54,2571,3,,,,708.77,0
11979040,10:23:55,10:23:55,2572,4,,,,1009.22,0
11979040,10:25:17,10:25:17,10028,5,,,,1448.81,0
11979040,10:28:00,10:28:00,9871,6,,,,2476.77,
11979040,10:28:21,10:28:21,2577,7,,,,2583.43,0
11979040,10:29:49,10:29:49,2578,8,,,,3024.84,0
11979040,10:30:30,10:30:30,2579,9,,,,3287.1,0
11979040,10:31:00,10:31:00,9928,10,,,,3439.27,
11979040,10:33:11,10:33:11,9912,11,,,,3680.82,0
11979040,10:36:00,10:36:00,9822,12,,,,3975.26,
11979040,10:36:36,10:36:36,8431,13,,,,4156.49,0
11979040,10:37:50,10:37:50,1153,14,,,,4496.25,0
11979040,10:39:00,10:39:00,9869,15,,,,4797.43,
11979040,10:40:42,10:40:42,1154,16,,,,5183.48,0
11979040,10:41:51,10:41:51,1155,17,,,,5449.07,0
11979040,10:42:32,10:42:32,1156,18,,,,5578.48,0
11979040,10:43:13,10:43:13,1157,19,,,,5727.65,0
11979040,10:44:28,10:44:28,1159,20,,,,5991.04,0
11979040,10:45:36,10:45:36,1160,21,,,,6278.97,0
11979040,10:49:05,10:49:05,1162,22,,,,6905.64,0
11979040,10:50:41,10:50:41,10382,23,,,,7190.09,0
11979040,10:52:00,10:52:00,10383,24,,,,7482.64,
11979040,10:53:09,10:53:09,1167,25,,,,7826.75,0
11979040,10:54:03,10:54:03,10385,26,,,,8096.21,0
11979040,10:55:15,10:55:15,1170,27,,,,8414.11,0
11979040,10:55:47,10:55:47,1171,28,,,,8565.89,0
11979040,10:57:00,10:57:00,1173,29,,,,8848.48,
11979040,10:57:49,10:57:49,1174,30,,,,9091.29,0
11979040,10:58:31,10:58:31,8361,31,,,,9285.9,0
11979040,10:59:40,10:59:40,1176,32,,,,9594.02,0
11979040,11:00:12,11:00:12,1177,33,,,,9775.75,0
11979040,11:01:26,11:01:26,1178,34,,,,10140.01,0
11979040,11:02:15,11:02:15,7259,35,,,,10435.41,0
11979040,11:03:17,11:03:17,1180,36,,,,10688.94,0
11979040,11:04:31,11:04:31,7260,37,,,,11088.61,0
11979040,11:06:00,11:06:00,1182,38,,,,11533.14,
11979040,11:06:37,11:06:37,1183,39,,,,11845.98,0
11979040,11:07:12,11:07:12,1184,40,,,,12055.05,0
11979040,11:08:00,11:08:00,1185,41,,,,12334.3,0
11979040,11:08:44,11:08:44,1186,42,,,,12611.21,0
11979040,11:09:09,11:09:09,1187,43,,,,12799.48,0
11979040,11:09:43,11:09:43,1188,44,,,,13031.37,0
11979040,11:10:00,11:10:00,1189,45,,,,13161.2,
11979040,11:11:15,11:11:15,1190,46,,,,13480.12,0
11979040,11:12:35,11:12:35,1191,47,,,,13840.9,0
11979040,11:13:05,11:13:05,1192,48,,,,13972.58,0
11979040,11:13:51,11:13:51,1193,49,,,,14176.58,0
11979040,11:14:59,11:14:59,1194,50,,,,14465.36,0
11979040,11:15:37,11:15:37,1195,51,,,,14579.86,0
11979040,11:16:49,11:16:49,1196,52,,,,14791.12,0
11979040,11:17:50,11:17:50,1197,53,,,,14969.49,0
11979040,11:19:21,11:19:21,1198,54,,,,15254.24,0
11979040,11:21:53,11:21:53,6894,55,,,,15725.35,0
11979040,11:23:01,11:23:01,1346,56,,,,15944.78,0
11979040,11:26:00,11:26:00,9922,57,,1,,16563.28,
11979050,10:21:00,10:21:00,9946,1,,,1,0,
11979050,10:22:21,10:22:21,10173,2,,,,530.73,0
11979050,10:22:54,10:22:54,2571,3,,,,708.77,0
11979050,10:23:55,10:23:55,2572,4,,,,1009.22,0
11979050,10:25:17,10:25:17,10028,5,,,,1448.81,0
11979050,10:28:00,10:28:00,9871,6,,,,2476.77,
11979050,10:28:21,10:28:21,2577,7,,,,2583.43,0
11979050,10:29:49,10:29:49,2578,8,,,,3024.84,0
11979050,10:30:30,10:30:30,2579,9,,,,3287.1,0
11979050,10:31:00,10:31:00,9928,10,,,,3439.27,
11979050,10:33:11,10:33:11,9912,11,,,,3680.82,0
11979050,10:36:00,10:36:00,9822,12,,,,3975.26,
11979050,10:36:36,10:36:36,8431,13,,,,4156.49,0
11979050,10:37:50,10:37:50,1153,14,,,,4496.25,0
11979050,10:39:00,10:39:00,9869,15,,,,4797.43,
11979050,10:40:42,10:40:42,1154,16,,,,5183.48,0
11979050,10:41:51,10:41:51,1155,17,,,,5449.07,0
11979050,10:42:32,10:42:32,1156,18,,,,5578.48,0
11979050,10:43:13,10:43:13,1157,19,,,,5727.65,0
11979050,10:44:28,10:44:28,1159,20,,,,5991.04,0
11979050,10:45:36,10:45:36,1160,21,,,,6278.97,0
11979050,10:49:05,10:49:05,1162,22,,,,6905.64,0
11979050,10:50:41,10:50:41,10382,23,,,,7190.09,0
11979050,10:52:00,10:52:00,10383,24,,,,7482.64,
11979050,10:53:09,10:53:09,1167,25,,,,7826.75,0
11979050,10:54:03,10:54:03,10385,26,,,,8096.21,0
11979050,10:55:15,10:55:15,1170,27,,,,8414.11,0
11979050,10:55:47,10:55:47,1171,28,,,,8565.89,0
11979050,10:57:00,10:57:00,1173,29,,,,8848.48,
11979050,10:57:49,10:57:49,1174,30,,,,9091.29,0
11979050,10:58:31,10:58:31,8361,31,,,,9285.9,0
11979050,10:59:40,10:59:40,1176,32,,,,9594.02,0
11979050,11:00:12,11:00:12,1177,33,,,,9775.75,0
11979050,11:01:26,11:01:26,1178,34,,,,10140.01,0
11979050,11:02:15,11:02:15,7259,35,,,,10435.41,0
11979050,11:03:17,11:03:17,1180,36,,,,10688.94,0
11979050,11:04:31,11:04:31,7260,37,,,,11088.61,0
11979050,11:06:00,11:06:00,1182,38,,,,11533.14,
11979050,11:06:37,11:06:37,1183,39,,,,11845.98,0
11979050,11:07:12,11:07:12,1184,40,,,,12055.05,0
11979050,11:08:00,11:08:00,1185,41,,,,12334.3,0
11979050,11:08:44,11:08:44,1186,42,,,,12611.21,0
11979050,11:09:09,11:09:09,1187,43,,,,12799.48,0
11979050,11:09:43,11:09:43,1188,44,,,,13031.37,0
11979050,11:10:00,11:10:00,1189,45,,,,13161.2,
11979050,11:11:15,11:11:15,1190,46,,,,13480.12,0
11979050,11:12:35,11:12:35,1191,47,,,,13840.9,0
11979050,11:13:05,11:13:05,1192,48,,,,13972.58,0
11979050,11:13:51,11:13:51,1193,49,,,,14176.58,0
11979050,11:14:59,11:14:59,1194,50,,,,14465.36,0
11979050,11:15:37,11:15:37,1195,51,,,,14579.86,0
11979050,11:16:49,11:16:49,1196,52,,,,14791.12,0
11979050,11:17:50,11:17:50,1197,53,,,,14969.49,0
11979050,11:19:21,11:19:21,1198,54,,,,15254.24,0
11979050,11:21:53,11:21:53,6894,55,,,,15725.35,0
11979050,11:23:01,11:23:01,1346,56,,,,15944.78,0
11979050,11:26:00,11:26:00,9922,57,,1,,16563.28,
11979060,10:21:00,10:21:00,9946,1,,,1,0,
11979060,10:22:21,10:22:21,10173,2,,,,530.73,0
11979060,10:22:54,10:22:54,2571,3,,,,708.77,0
11979060,10:23:55,10:23:55,2572,4,,,,1009.22,0
11979060,10:25:17,10:25:17,10028,5,,,,1448.81,0
11979060,10:28:00,10:28:00,9871,6,,,,2476.77,
11979060,10:28:21,10:28:21,2577,7,,,,2583.43,0
11979060,10:29:49,10:29:49,2578,8,,,,3024.84,0
11979060,10:30:30,10:30:30,2579,9,,,,3287.1,0
11979060,10:31:00,10:31:00,9928,10,,,,3439.27,
11979060,10:33:11,10:33:11,9912,11,,,,3680.82,0
11979060,10:36:00,10:36:00,9822,12,,,,3975.26,
11979060,10:36:36,10:36:36,8431,13,,,,4156.49,0
11979060,10:37:50,10:37:50,1153,14,,,,4496.25,0
11979060,10:39:00,10:39:00,9869,15,,,,4797.43,
11979060,10:40:42,10:40:42,1154,16,,,,5183.48,0
11979060,10:41:51,10:41:51,1155,17,,,,5449.07,0
11979060,10:42:32,10:42:32,1156,18,,,,5578.48,0
11979060,10:43:13,10:43:13,1157,19,,,,5727.65,0
11979060,10:44:28,10:44:28,1159,20,,,,5991.04,0
11979060,10:45:36,10:45:36,1160,21,,,,6278.97,0
11979060,10:49:05,10:49:05,1162,22,,,,6905.64,0
11979060,10:50:41,10:50:41,10382,23,,,,7190.09,0
11979060,10:52:00,10:52:00,10383,24,,,,7482.64,
11979060,10:53:09,10:53:09,1167,25,,,,7826.75,0
11979060,10:54:03,10:54:03,10385,26,,,,8096.21,0
11979060,10:55:15,10:55:15,1170,27,,,,8414.11,0
11979060,10:55:47,10:55:47,1171,28,,,,8565.89,0
11979060,10:57:00,10:57:00,1173,29,,,,8848.48,
11979060,10:57:49,10:57:49,1174,30,,,,9091.29,0
11979060,10:58:31,10:58:31,8361,31,,,,9285.9,0
11979060,10:59:40,10:59:40,1176,32,,,,9594.02,0
11979060,11:00:12,11:00:12,1177,33,,,,9775.75,0
11979060,11:01:26,11:01:26,1178,34,,,,10140.01,0
11979060,11:02:15,11:02:15,7259,35,,,,10435.41,0
11979060,11:03:17,11:03:17,1180,36,,,,10688.94,0
11979060,11:04:31,11:04:31,7260,37,,,,11088.61,0
11979060,11:06:00,11:06:00,1182,38,,,,11533.14,
11979060,11:06:37,11:06:37,1183,39,,,,11845.98,0
11979060,11:07:12,11:07:12,1184,40,,,,12055.05,0
11979060,11:08:00,11:08:00,1185,41,,,,12334.3,0
11979060,11:08:44,11:08:44,1186,42,,,,12611.21,0
11979060,11:09:09,11:09:09,1187,43,,,,12799.48,0
11979060,11:09:43,11:09:43,1188,44,,,,13031.37,0
11979060,11:10:00,11:10:00,1189,45,,,,13161.2,
11979060,11:11:15,11:11:15,1190,46,,,,13480.12,0
11979060,11:12:35,11:12:35,1191,47,,,,13840.9,0
11979060,11:13:05,11:13:05,1192,48,,,,13972.58,0
11979060,11:13:51,11:13:51,1193,49,,,,14176.58,0
11979060,11:14:59,11:14:59,1194,50,,,,14465.36,0
11979060,11:15:37,11:15:37,1195,51,,,,14579.86,0
11979060,11:16:49,11:16:49,1196,52,,,,14791.12,0
11979060,11:17:50,11:17:50,1197,53,,,,14969.49,0
11979060,11:19:21,11:19:21,1198,54,,,,15254.24,0
11979060,11:21:53,11:21:53,6894,55,,,,15725.35,0
11979060,11:23:01,11:23:01,1346,56,,,,15944.78,0
11979060,11:26:00,11:26:00,9922,57,,1,,16563.28,
12015020,23:19:00,23:19:00,9946,1,,,1,0,
12015020,23:20:21,23:20:21,10173,2,,,,530.73,0
12015020,23:20:54,23:20:54,2571,3,,,,708.77,0
12015020,23:21:55,23:21:55,2572,4,,,,1009.22,0
12015020,23:23:17,23:23:17,10028,5,,,,1448.81,0
12015020,23:26:00,23:26:00,9871,6,,,,2476.77,
12015020,23:26:28,23:26:28,2577,7,,,,2583.43,0
12015020,23:28:25,23:28:25,2578,8,,,,3024.84,0
12015020,23:29:20,23:29:20,2579,9,,,,3287.1,0
12015020,23:30:00,23:30:00,9928,10,,,,3439.27,
12015020,23:30:52,23:30:52,9912,11,,,,3680.82,0
12015020,23:32:00,23:32:00,9822,12,,,,3975.26,
12015020,23:32:36,23:32:36,8431,13,,,,4156.49,0
12015020,23:33:50,23:33:50,1153,14,,,,4496.25,0
12015020,23:35:00,23:35:00,9869,15,,,,4797.43,
12015020,23:36:18,23:36:18,1154,16,,,,5183.48,0
12015020,23:37:11,23:37:11,1155,17,,,,5449.07,0
12015020,23:37:43,23:37:43,1156,18,,,,5578.48,0
12015020,23:38:14,23:38:14,1157,19,,,,5727.65,0
12015020,23:39:12,23:39:12,1159,20,,,,5991.04,0
12015020,23:40:05,23:40:05,1160,21,,,,6278.97,0
12015020,23:42:45,23:42:45,1162,22,,,,6905.64,0
12015020,23:43:59,23:43:59,10382,23,,,,7190.09,0
12015020,23:45:00,23:45:00,10383,24,,,,7482.64,
12015020,23:45:41,23:45:41,1167,25,,,,7826.75,0
12015020,23:46:13,23:46:13,10385,26,,,,8096.21,0
12015020,23:46:57,23:46:57,1170,27,,,,8414.11,0
12015020,23:47:16,23:47:16,1171,28,,,,8565.89,0
12015020,23:48:00,23:48:00,1173,29,,,,8848.48,
12015020,23:48:32,23:48:32,1174,30,,,,9091.29,0
12015020,23:49:00,23:49:00,8361,31,,,,9285.9,0
12015020,23:49:46,23:49:46,1176,32,,,,9594.02,0
12015020,23:50:08,23:50:08,1177,33,,,,9775.75,0
12015020,23:50:57,23:50:57,1178,34,,,,10140.01,0
12015020,23:51:30,23:51:30,7259,35,,,,10435.41,0
12015020,23:52:11,23:52:11,1180,36,,,,10688.94,0
12015020,23:53:00,23:53:00,7260,37,,,,11088.61,0
12015020,23:54:00,23:54:00,1182,38,,,,11533.14,
12015020,23:54:28,23:54:28,1183,39,,,,11845.98,0
12015020,23:54:54,23:54:54,1184,40,,,,12055.05,0
12015020,23:55:30,23:55:30,1185,41,,,,12334.3,0
12015020,23:56:03,23:56:03,1186,42,,,,12611.21,0
12015020,23:56:21,23:56:21,1187,43,,,,12799.48,0
12015020,23:56:47,23:56:47,1188,44,,,,13031.37,0
12015020,23:57:00,23:57:00,1189,45,,,,13161.2,
12015020,23:57:56,23:57:56,1190,46,,,,13480.12,0
12015020,23:58:56,23:58:56,1191,47,,,,13840.9,0
12015020,23:59:19,23:59:19,1192,48,,,,13972.58,0
12015020,23:59:53,23:59:53,1193,49,,,,14176.58,0
12015020,24:00:44,24:00:44,1194,50,,,,14465.36,0
12015020,24:01:13,24:01:13,1195,51,,,,14579.86,0
12015020,24:02:07,24:02:07,1196,52,,,,14791.12,0
12015020,24:02:52,24:02:52,1197,53,,,,14969.49,0
12015020,24:04:01,24:04:01,1198,54,,,,15254.24,0
12015020,24:05:55,24:05:55,6894,55,,,,15725.35,0
12015020,24:06:46,24:06:46,1346,56,,,,15944.78,0
12015020,24:09:00,24:09:00,9922,57,,1,,16563.28,
12015030,23:19:00,23:19:00,9946,1,,,1,0,
12015030,23:20:21,23:20:21,10173,2,,,,530.73,0
12015030,23:20:54,23:20:54,2571,3,,,,708.77,0
12015030,23:21:55,23:21:55,2572,4,,,,1009.22,0
12015030,23:23:17,23:23:17,10028,5,,,,1448.81,0
12015030,23:26:00,23:26:00,9871,6,,,,2476.77,
12015030,23:26:28,23:26:28,2577,7,,,,2583.43,0
12015030,23:28:25,23:28:25,2578,8,,,,3024.84,0
12015030,23:29:20,23:29:20,2579,9,,,,3287.1,0
12015030,23:30:00,23:30:00,9928,10,,,,3439.27,
12015030,23:30:52,23:30:52,9912,11,,,,3680.82,0
12015030,23:32:00,23:32:00,9822,12,,,,3975.26,
12015030,23:32:36,23:32:36,8431,13,,,,4156.49,0
12015030,23:33:50,23:33:50,1153,14,,,,4496.25,0
12015030,23:35:00,23:35:00,9869,15,,,,4797.43,
12015030,23:36:18,23:36:18,1154,16,,,,5183.48,0
12015030,23:37:11,23:37:11,1155,17,,,,5449.07,0
12015030,23:37:43,23:37:43,1156,18,,,,5578.48,0
12015030,23:38:14,23:38:14,1157,19,,,,5727.65,0
12015030,23:39:12,23:39:12,1159,20,,,,5991.04,0
12015030,23:40:05,23:40:05,1160,21,,,,6278.97,0
12015030,23:42:45,23:42:45,1162,22,,,,6905.64,0
12015030,23:43:59,23:43:59,10382,23,,,,7190.09,0
12015030,23:45:00,23:45:00,10383,24,,,,7482.64,
12015030,23:45:41,23:45:41,1167,25,,,,7826.75,0
12015030,23:46:13,23:46:13,10385,26,,,,8096.21,0
12015030,23:46:57,23:46:57,1170,27,,,,8414.11,0
12015030,23:47:16,23:47:16,1171,28,,,,8565.89,0
12015030,23:48:00,23:48:00,1173,29,,,,8848.48,
12015030,23:48:32,23:48:32,1174,30,,,,9091.29,0
12015030,23:49:00,23:49:00,8361,31,,,,9285.9,0
12015030,23:49:46,23:49:46,1176,32,,,,9594.02,0
12015030,23:50:08,23:50:08,1177,33,,,,9775.75,0
12015030,23:50:57,23:50:57,1178,34,,,,10140.01,0
12015030,23:51:30,23:51:30,7259,35,,,,10435.41,0
12015030,23:52:11,23:52:11,1180,36,,,,10688.94,0
12015030,23:53:00,23:53:00,7260,37,,,,11088.61,0
12015030,23:54:00,23:54:00,1182,38,,,,11533.14,
12015030,23:54:28,23:54:28,1183,39,,,,11845.98,0
12015030,23:54:54,23:54:54,1184,40,,,,12055.05,0
12015030,23:55:30,23:55:30,1185,41,,,,12334.3,0
12015030,23:56:03,23:56:03,1186,42,,,,12611.21,0
12015030,23:56:21,23:56:21,1187,43,,,,12799.48,0
12015030,23:56:47,23:56:47,1188,44,,,,13031.37,0
12015030,23:57:00,23:57:00,1189,45,,,,13161.2,
12015030,23:57:56,23:57:56,1190,46,,,,13480.12,0
12015030,23:58:56,23:58:56,1191,47,,,,13840.9,0
12015030,23:59:19,23:59:19,1192,48,,,,13972.58,0
12015030,23:59:53,23:59:53,1193,49,,,,14176.58,0
12015030,24:00:44,24:00:44,1194,50,,,,14465.36,0
12015030,24:01:13,24:01:13,1195,51,,,,14579.86,0
12015030,24:02:07,24:02:07,1196,52,,,,14791.12,0
12015030,24:02:52,24:02:52,1197,53,,,,14969.49,0
12015030,24:04:01,24:04:01,1198,54,,,,15254.24,0
12015030,24:05:55,24:05:55,6894,55,,,,15725.35,0
12015030,24:06:46,24:06:46,1346,56,,,,15944.78,0
12015030,24:09:00,24:09:00,9922,57,,1,,16563.28,
12015040,23:19:00,23:19:00,9946,1,,,1,0,
12015040,23:20:21,23:20:21,10173,2,,,,530.73,0
12015040,23:20:54,23:20:54,2571,3,,,,708.77,0
12015040,23:21:55,23:21:55,2572,4,,,,1009.22,0
12015040,23:23:17,23:23:17,10028,5,,,,1448.81,0
12015040,23:26:00,23:26:00,9871,6,,,,2476.77,
12015040,23:26:28,23:26:28,2577,7,,,,2583.43,0
12015040,23:28:25,23:28:25,2578,8,,,,3024.84,0
12015040,23:29:20,23:29:20,2579,9,,,,3287.1,0
12015040,23:30:00,23:30:00,9928,10,,,,3439.27,
12015040,23:30:52,23:30:52,9912,11,,,,3680.82,0
12015040,23:32:00,23:32:00,9822,12,,,,3975.26,
12015040,23:32:36,23:32:36,8431,13,,,,4156.49,0
12015040,23:33:50,23:33:50,1153,14,,,,4496.25,0
12015040,23:35:00,23:35:00,9869,15,,,,4797.43,
12015040,23:36:18,23:36:18,1154,16,,,,5183.48,0
12015040,23:37:11,23:37:11,1155,17,,,,5449.07,0
12015040,23:37:43,23:37:43,1156,18,,,,5578.48,0
12015040,23:38:14,23:38:14,1157,19,,,,5727.65,0
12015040,23:39:12,23:39:12,1159,20,,,,5991.04,0
12015040,23:40:05,23:40:05,1160,21,,,,6278.97,0
12015040,23:42:45,23:42:45,1162,22,,,,6905.64,0
12015040,23:43:59,23:43:59,10382,23,,,,7190.09,0
12015040,23:45:00,23:45:00,10383,24,,,,7482.64,
12015040,23:45:41,23:45:41,1167,25,,,,7826.75,0
12015040,23:46:13,23:46:13,10385,26,,,,8096.21,0
12015040,23:46:57,23:46:57,1170,27,,,,8414.11,0
12015040,23:47:16,23:47:16,1171,28,,,,8565.89,0
12015040,23:48:00,23:48:00,1173,29,,,,8848.48,
12015040,23:48:32,23:48:32,1174,30,,,,9091.29,0
12015040,23:49:00,23:49:00,8361,31,,,,9285.9,0
12015040,23:49:46,23:49:46,1176,32,,,,9594.02,0
12015040,23:50:08,23:50:08,1177,33,,,,9775.75,0
12015040,23:50:57,23:50:57,1178,34,,,,10140.01,0
12015040,23:51:30,23:51:30,7259,35,,,,10435.41,0
12015040,23:52:11,23:52:11,1180,36,,,,10688.94,0
12015040,23:53:00,23:53:00,7260,37,,,,11088.61,0
12015040,23:54:00,23:54:00,1182,38,,,,11533.14,
12015040,23:54:28,23:54:28,1183,39,,,,11845.98,0
12015040,23:54:54,23:54:54,1184,40,,,,12055.05,0
12015040,23:55:30,23:55:30,1185,41,,,,12334.3,0
12015040,23:56:03,23:56:03,1186,42,,,,12611.21,0
12015040,23:56:21,23:56:21,1187,43,,,,12799.48,0
12015040,23:56:47,23:56:47,1188,44,,,,13031.37,0
12015040,23:57:00,23:57:00,1189,45,,,,13161.2,
12015040,23:57:56,23:57:56,1190,46,,,,13480.12,0
12015040,23:58:56,23:58:56,1191,47,,,,13840.9,0
12015040,23:59:19,23:59:19,1192,48,,,,13972.58,0
12015040,23:59:53,23:59:53,1193,49,,,,14176.58,0
12015040,24:00:44,24:00:44,1194,50,,,,14465.36,0
12015040,24:01:13,24:01:13,1195,51,,,,14579.86,0
12015040,24:02:07,24:02:07,1196,52,,,,14791.12,0
12015040,24:02:52,24:02:52,1197,53,,,,14969.49,0
12015040,24:04:01,24:04:01,1198,54,,,,15254.24,0
12015040,24:05:55,24:05:55,6894,55,,,,15725.35,0
12015040,24:06:46,24:06:46,1346,56,,,,15944.78,0
12015040,24:09:00,24:09:00,9922,57,,1,,16563.28,
12015050,23:19:00,23:19:00,9946,1,,,1,0,
12015050,23:20:21,23:20:21,10173,2,,,,530.73,0
12015050,23:20:54,23:20:54,2571,3,,,,708.77,0
12015050,23:21:55,23:21:55,2572,4,,,,1009.22,0
12015050,23:23:17,23:23:17,10028,5,,,,1448.81,0
12015050,23:26:00,23:26:00,9871,6,,,,2476.77,
12015050,23:26:28,23:26:28,2577,7,,,,2583.43,0
12015050,23:28:25,23:28:25,2578,8,,,,3024.84,0
12015050,23:29:20,23:29:20,2579,9,,,,3287.1,0
12015050,23:30:00,23:30:00,9928,10,,,,3439.27,
12015050,23:30:52,23:30:52,9912,11,,,,3680.82,0
12015050,23:32:00,23:32:00,9822,12,,,,3975.26,
12015050,23:32:36,23:32:36,8431,13,,,,4156.49,0
12015050,23:33:50,23:33:50,1153,14,,,,4496.25,0
12015050,23:35:00,23:35:00,9869,15,,,,4797.43,
12015050,23:36:18,23:36:18,1154,16,,,,5183.48,0
12015050,23:37:11,23:37:11,1155,17,,,,5449.07,0
12015050,23:37:43,23:37:43,1156,18,,,,5578.48,0
12015050,23:38:14,23:38:14,1157,19,,,,5727.65,0
12015050,23:39:12,23:39:12,1159,20,,,,5991.04,0
12015050,23:40:05,23:40:05,1160,21,,,,6278.97,0
12015050,23:42:45,23:42:45,1162,22,,,,6905.64,0
12015050,23:43:59,23:43:59,10382,23,,,,7190.09,0
12015050,23:45:00,23:45:00,10383,24,,,,7482.64,
12015050,23:45:41,23:45:41,1167,25,,,,7826.75,0
12015050,23:46:13,23:46:13,10385,26,,,,8096.21,0
12015050,23:46:57,23:46:57,1170,27,,,,8414.11,0
12015050,23:47:16,23:47:16,1171,28,,,,8565.89,0
12015050,23:48:00,23:48:00,1173,29,,,,8848.48,
12015050,23:48:32,23:48:32,1174,30,,,,9091.29,0
12015050,23:49:00,23:49:00,8361,31,,,,9285.9,0
12015050,23:49:46,23:49:46,1176,32,,,,9594.02,0
12015050,23:50:08,23:50:08,1177,33,,,,9775.75,0
12015050,23:50:57,23:50:57,1178,34,,,,10140.01,0
12015050,23:51:30,23:51:30,7259,35,,,,10435.41,0
12015050,23:52:11,23:52:11,1180,36,,,,10688.94,0
12015050,23:53:00,23:53:00,7260,37,,,,11088.61,0
12015050,23:54:00,23:54:00,1182,38,,,,11533.14,
12015050,23:54:28,23:54:28,1183,39,,,,11845.98,0
12015050,23:54:54,23:54:54,1184,40,,,,12055.05,0
12015050,23:55:30,23:55:30,1185,41,,,,12334.3,0
12015050,23:56:03,23:56:03,1186,42,,,,12611.21,0
12015050,23:56:21,23:56:21,1187,43,,,,12799.48,0
12015050,23:56:47,23:56:47,1188,44,,,,13031.37,0
12015050,23:57:00,23:57:00,1189,45,,,,13161.2,
12015050,23:57:56,23:57:56,1190,46,,,,13480.12,0
12015050,23:58:56,23:58:56,1191,47,,,,13840.9,0
12015050,23:59:19,23:59:19,1192,48,,,,13972.58,0
12015050,23:59:53,23:59:53,1193,49,,,,14176.58,0
12015050,24:00:44,24:00:44,1194,50,,,,14465.36,0
12015050,24:01:13,24:01:13,1195,51,,,,14579.86,0
12015050,24:02:07,24:02:07,1196,52,,,,14791.12,0
12015050,24:02:52,24:02:52,1197,53,,,,14969.49,0
12015050,24:04:01,24:04:01,1198,54,,,,15254.24,0
12015050,24:05:55,24:05:55,6894,55,,,,15725.35,0
12015050,24:06:46,24:06:46,1346,56,,,,15944.78,0
12015050,24:09:00,24:09:00,9922,57,,1,,16563.28,
12015060,23:19:00,23:19:00,9946,1,,,1,0,
12015060,23:20:21,23:20:21,10173,2,,,,530.73,0
12015060,23:20:54,23:20:54,2571,3,,,,708.77,0
12015060,23:21:55,23:21:55,2572,4,,,,1009.22,0
12015060,23:23:17,23:23:17,10028,5,,,,1448.81,0
12015060,23:26:00,23:26:00,9871,6,,,,2476.77,
12015060,23:26:28,23:26:28,2577,7,,,,2583.43,0
12015060,23:28:25,23:28:25,2578,8,,,,3024.84,0
12015060,23:29:20,23:29:20,2579,9,,,,3287.1,0
12015060,23:30:00,23:30:00,9928,10,,,,3439.27,
12015060,23:30:52,23:30:52,9912,11,,,,3680.82,0
12015060,23:32:00,23:32:00,9822,12,,,,3975.26,
12015060,23:32:36,23:32:36,8431,13,,,,4156.49,0
12015060,23:33:50,23:33:50,1153,14,,,,4496.25,0
12015060,23:35:00,23:35:00,9869,15,,,,4797.43,
12015060,23:36:18,23:36:18,1154,16,,,,5183.48,0
12015060,23:37:11,23:37:11,1155,17,,,,5449.07,0
12015060,23:37:43,23:37:43,1156,18,,,,5578.48,0
12015060,23:38:14,23:38:14,1157,19,,,,5727.65,0
12015060,23:39:12,23:39:12,1159,20,,,,5991.04,0
12015060,23:40:05,23:40:05,1160,21,,,,6278.97,0
12015060,23:42:45,23:42:45,1162,22,,,,6905.64,0
12015060,23:43:59,23:43:59,10382,23,,,,7190.09,0
12015060,23:45:00,23:45:00,10383,24,,,,7482.64,
12015060,23:45:41,23:45:41,1167,25,,,,7826.75,0
12015060,23:46:13,23:46:13,10385,26,,,,8096.21,0
12015060,23:46:57,23:46:57,1170,27,,,,8414.11,0
12015060,23:47:16,23:47:16,1171,28,,,,8565.89,0
12015060,23:48:00,23:48:00,1173,29,,,,8848.48,
12015060,23:48:32,23:48:32,1174,30,,,,9091.29,0
12015060,23:49:00,23:49:00,8361,31,,,,9285.9,0
12015060,23:49:46,23:49:46,1176,32,,,,9594.02,0
12015060,23:50:08,23:50:08,1177,33,,,,9775.75,0
12015060,23:50:57,23:50:57,1178,34,,,,10140.01,0
12015060,23:51:30,23:51:30,7259,35,,,,10435.41,0
12015060,23:52:11,23:52:11,1180,36,,,,10688.94,0
12015060,23:53:00,23:53:00,7260,37,,,,11088.61,0
12015060,23:54:00,23:54:00,1182,38,,,,11533.14,
12015060,23:54:28,23:54:28,1183,39,,,,11845.98,0
12015060,23:54:54,23:54:54,1184,40,,,,12055.05,0
12015060,23:55:30,23:55:30,1185,41,,,,12334.3,0
12015060,23:56:03,23:56:03,1186,42,,,,12611.21,0
12015060,23:56:21,23:56:21,1187,43,,,,12799.48,0
12015060,23:56:47,23:56:47,1188,44,,,,13031.37,0
12015060,23:57:00,23:57:00,1189,45,,,,13161.2,
12015060,23:57:56,23:57:56,1190,46,,,,13480.12,0
12015060,23:58:56,23:58:56,1191,47,,,,13840.9,0
12015060,23:59:19,23:59:19,1192,48,,,,13972.58,0
12015060,23:59:53,23:59:53,1193,49,,,,14176.58,0
12015060,24:00:44,24:00:44,1194,50,,,,14465.36,0
12015060,24:01:13,24:01:13,1195,51,,,,14579.86,0
12015060,24:02:07,24:02:07,1196,52,,,,14791.12,0
12015060,24:02:52,24:02:52,1197,53,,,,14969.49,0
12015060,24:04:01,24:04:01,1198,54,,,,15254.24,0
12015060,24:05:55,24:05:55,6894,55,,,,15725.35,0
12015060,24:06:46,24:06:46,1346,56,,,,15944.78,0
12015060,24:09:00,24:09:00,9922,57,,1,,16563.28,
12267070,20:10:00,20:10:00,9822,1,,,1,0,
12267070,20:10:44,20:10:44,8431,2,,,,181.2,0
12267070,20:12:22,20:12:22,1153,3,,,,516.53,0
12267070,20:14:00,20:14:00,9869,4,,,,822.36,
12267070,20:15:37,20:15:37,1154,5,,,,1208.26,0
12267070,20:16:35,20:16:35,1155,6,,,,1473.86,0
12267070,20:17:04,20:17:04,1156,7,,,,1586.43,0
12267070,20:17:33,20:17:33,1157,8,,,,1736.03,0
12267070,20:18:42,20:18:42,1159,9,,,,1985.02,0
12267070,20:19:40,20:19:40,1160,10,,,,2273.5,0
12267070,20:22:20,20:22:20,1162,11,,,,2900.94,0
12267070,20:23:40,20:23:40,10382,12,,,,3165.69,0
12267070,20:25:00,20:25:00,10383,13,,,,3457.49,
12267070,20:25:56,20:25:56,1167,14,,,,3802.23,0
12267070,20:26:39,20:26:39,10385,15,,,,4071.7,0
12267070,20:27:37,20:27:37,1170,16,,,,4389.6,0
12267070,20:28:03,20:28:03,1171,17,,,,4541.38,0
12267070,20:29:00,20:29:00,1173,18,,,,4823.96,
12267070,20:29:35,20:29:35,1174,19,,,,5067.26,0
12267070,20:30:02,20:30:02,8361,20,,,,5261.5,0
12267070,20:30:48,20:30:48,1176,21,,,,5569.62,0
12267070,20:31:09,20:31:09,1177,22,,,,5751.35,0
12267070,20:31:57,20:31:57,1178,23,,,,6115.61,0
12267070,20:32:31,20:32:31,7259,24,,,,6410.95,0
12267070,20:33:13,20:33:13,1180,25,,,,6664.28,0
12267070,20:34:01,20:34:01,7260,26,,,,7063.95,0
12267070,20:35:00,20:35:00,1182,27,,,,7508.48,
12267070,20:35:28,20:35:28,1183,28,,,,7821.32,0
12267070,20:35:53,20:35:53,1184,29,,,,8030.34,0
12267070,20:36:30,20:36:30,1185,30,,,,8309.59,0
12267070,20:37:02,20:37:02,1186,31,,,,8586.5,0
12267070,20:37:21,20:37:21,1187,32,,,,8774.77,0
12267070,20:37:47,20:37:47,1188,33,,,,9006.66,0
12267070,20:38:00,20:38:00,1189,34,,,,9136.49,
12267070,20:38:47,20:38:47,1190,35,,,,9455.41,0
12267070,20:39:37,20:39:37,1191,36,,,,9816.19,0
12267070,20:39:56,20:39:56,1192,37,,,,9947.87,0
12267070,20:40:24,20:40:24,1193,38,,,,10151.87,0
12267070,20:41:07,20:41:07,1194,39,,,,10440.65,0
12267070,20:41:31,20:41:31,1195,40,,,,10555.15,0
12267070,20:42:16,20:42:16,1196,41,,,,10765.73,0
12267070,20:42:46,20:42:46,1197,42,,,,10944.68,0
12267070,20:43:43,20:43:43,1198,43,,,,11229.71,0
12267070,20:45:28,20:45:28,6894,44,,,,11701.15,0
12267070,20:46:08,20:46:08,1346,45,,,,11920.58,0
12267070,20:48:00,20:48:00,9922,46,,1,,12539.19,
1247070,10:14:00,10:14:00,9946,1,,,1,0,
1247070,10:14:56,10:14:56,10173,2,,,,518.45,0
1247070,10:15:18,10:15:18,2571,3,,,,713.25,0
1247070,10:15:56,10:15:56,2572,4,,,,1013.94,0
1247070,10:16:50,10:16:50,10028,5,,,,1468.64,0
1247070,10:17:50,10:17:50,9808,6,,,,1945.3,0
1247070,10:18:23,10:18:23,9690,7,,,,2227.94,0
1247070,10:19:00,10:19:00,9871,8,,,,2512.25,
1247070,10:19:28,10:19:28,2577,9,,,,2627.07,0
1247070,10:20:51,10:20:51,2578,10,,,,3062.48,0
1247070,10:21:31,10:21:31,2579,11,,,,3324.74,0
1247070,10:22:00,10:22:00,9928,12,,,,3476.91,
1247070,10:23:16,10:23:16,9912,13,,,,3726.15,0
1247070,10:25:00,10:25:00,9822,14,,,,4020.59,
1247070,10:25:48,10:25:48,8431,15,,,,4201.82,0
1247070,10:27:25,10:27:25,1153,16,,,,4541.58,0
1247070,10:29:00,10:29:00,9869,17,,,,4842.77,
1247070,10:30:26,10:30:26,1154,18,,,,5228.82,0
1247070,10:31:24,10:31:24,1155,19,,,,5494.41,0
1247070,10:31:59,10:31:59,1156,20,,,,5623.82,0
1247070,10:32:34,10:32:34,1157,21,,,,5772.99,0
1247070,10:33:37,10:33:37,1159,22,,,,6036.38,0
1247070,10:34:35,10:34:35,1160,23,,,,6324.31,0
1247070,10:37:32,10:37:32,1162,24,,,,6950.98,0
1247070,10:38:53,10:38:53,10382,25,,,,7235.43,0
1247070,10:40:00,10:40:00,10383,26,,,,7527.98,
1247070,10:40:56,10:40:56,1167,27,,,,7872.09,0
1247070,10:41:40,10:41:40,10385,28,,,,8141.55,0
1247070,10:42:39,10:42:39,1170,29,,,,8459.45,0
1247070,10:43:05,10:43:05,1171,30,,,,8611.23,0
1247070,10:44:00,10:44:00,1173,31,,,,8894.47,
1247070,10:44:31,10:44:31,1174,32,,,,9137.27,0
1247070,10:45:00,10:45:00,8361,33,,,,9331.91,0
1247070,10:45:46,10:45:46,1176,34,,,,9639.95,0
1247070,10:46:09,10:46:09,1177,35,,,,9821.35,0
1247070,10:46:58,10:46:58,1178,36,,,,10185.61,0
1247070,10:47:31,10:47:31,7259,37,,,,10481.01,0
1247070,10:48:12,10:48:12,1180,38,,,,10734.54,0
1247070,10:49:01,10:49:01,7260,39,,,,11134.21,0
1247070,10:50:00,10:50:00,1182,40,,,,11578.74,
1247070,10:50:27,10:50:27,1183,41,,,,11891.58,0
1247070,10:50:52,10:50:52,1184,42,,,,12100.65,0
1247070,10:51:26,10:51:26,1185,43,,,,12379.9,0
1247070,10:51:58,10:51:58,1186,44,,,,12656.81,0
1247070,10:52:16,10:52:16,1187,45,,,,12845.08,0
1247070,10:52:41,10:52:41,1188,46,,,,13076.97,0
1247070,10:53:00,10:53:00,1189,47,,,,13211.51,
1247070,10:54:14,10:54:14,1190,48,,,,13531.39,0
1247070,10:55:37,10:55:37,1191,49,,,,13877.62,0
1247070,10:56:05,10:56:05,1192,50,,,,14010.7,0
1247070,10:57:03,10:57:03,1193,51,,,,14218.08,0
1247070,10:58:07,10:58:07,1194,52,,,,14508.64,0
1247070,10:58:38,10:58:38,1195,53,,,,14631.54,0
1247070,10:59:21,10:59:21,1196,54,,,,14842.8,0
1247070,10:59:59,10:59:59,1197,55,,,,15021.14,0
1247070,11:00:54,11:00:54,1198,56,,,,15305.89,0
1247070,11:02:24,11:02:24,6894,57,,,,15777.03,0
1247070,11:03:06,11:03:06,1346,58,,,,15996.46,0
1247070,11:05:00,11:05:00,9922,59,,1,,16615.19,
12527020,17:34:00,17:34:00,9946,1,,,1,0,
12527020,17:36:08,17:36:08,10173,2,,,,530.73,0
12527020,17:37:00,17:37:00,2571,3,,,,708.77,0
12527020,17:38:36,17:38:36,2572,4,,,,1009.22,0
12527020,17:40:44,17:40:44,10028,5,,,,1448.81,0
12527020,17:45:00,17:45:00,9871,6,,,,2476.77,
12527020,17:45:28,17:45:28,2577,7,,,,2583.43,0
12527020,17:47:25,17:47:25,2578,8,,,,3024.84,0
12527020,17:48:20,17:48:20,2579,9,,,,3287.1,0
12527020,17:49:00,17:49:00,9928,10,,,,3439.27,
12527020,17:50:19,17:50:19,9912,11,,,,3680.82,0
12527020,17:52:00,17:52:00,9822,12,,,,3975.26,
12527020,17:53:01,17:53:01,8431,13,,,,4156.49,0
12527020,17:55:04,17:55:04,1153,14,,,,4496.25,0
12527020,17:57:00,17:57:00,9869,15,,,,4797.43,
12527020,17:58:58,17:58:58,1154,16,,,,5183.48,0
12527020,18:00:17,18:00:17,1155,17,,,,5449.07,0
12527020,18:01:04,18:01:04,1156,18,,,,5578.48,0
12527020,18:01:52,18:01:52,1157,19,,,,5727.65,0
12527020,18:03:18,18:03:18,1159,20,,,,5991.04,0
12527020,18:04:37,18:04:37,1160,21,,,,6278.97,0
12527020,18:08:38,18:08:38,1162,22,,,,6905.64,0
12527020,18:10:29,18:10:29,10382,23,,,,7190.09,0
12527020,18:12:00,18:12:00,10383,24,,,,7482.64,
12527020,18:12:55,18:12:55,1167,25,,,,7826.75,0
12527020,18:13:38,18:13:38,10385,26,,,,8096.21,0
12527020,18:14:36,18:14:36,1170,27,,,,8414.11,0
12527020,18:15:02,18:15:02,1171,28,,,,8565.89,0
12527020,18:16:00,18:16:00,1173,29,,,,8848.48,
12527020,18:16:49,18:16:49,1174,30,,,,9091.29,0
12527020,18:17:31,18:17:31,8361,31,,,,9285.9,0
12527020,18:18:40,18:18:40,1176,32,,,,9594.02,0
12527020,18:19:12,18:19:12,1177,33,,,,9775.75,0
12527020,18:20:26,18:20:26,1178,34,,,,10140.01,0
12527020,18:21:15,18:21:15,7259,35,,,,10435.41,0
12527020,18:22:17,18:22:17,1180,36,,,,10688.94,0
12527020,18:23:31,18:23:31,7260,37,,,,11088.61,0
12527020,18:25:00,18:25:00,1182,38,,,,11533.14,
12527020,18:25:47,18:25:47,1183,39,,,,11845.98,0
12527020,18:26:30,18:26:30,1184,40,,,,12055.05,0
12527020,18:27:30,18:27:30,1185,41,,,,12334.3,0
12527020,18:28:25,18:28:25,1186,42,,,,12611.21,0
12527020,18:28:56,18:28:56,1187,43,,,,12799.48,0
12527020,18:29:39,18:29:39,1188,44,,,,13031.37,0
12527020,18:30:00,18:30:00,1189,45,,,,13161.2,
12527020,18:31:30,18:31:30,1190,46,,,,13480.12,0
12527020,18:33:04,18:33:04,1191,47,,,,13840.9,0
12527020,18:33:40,18:33:40,1192,48,,,,13972.58,0
12527020,18:34:34,18:34:34,1193,49,,,,14176.58,0
12527020,18:35:55,18:35:55,1194,50,,,,14465.36,0
12527020,18:36:41,18:36:41,1195,51,,,,14579.86,0
12527020,18:38:06,18:38:06,1196,52,,,,14791.12,0
12527020,18:39:18,18:39:18,1197,53,,,,14969.49,0
12527020,18:41:06,18:41:06,1198,54,,,,15254.24,0
12527020,18:44:07,18:44:07,6894,55,,,,15725.35,0
12527020,18:45:28,18:45:28,1346,56,,,,15944.78,0
12527020,18:49:00,18:49:00,9922,57,,1,,16563.28,
12527030,17:34:00,17:34:00,9946,1,,,1,0,
12527030,17:36:08,17:36:08,10173,2,,,,530.73,0
12527030,17:37:00,17:37:00,2571,3,,,,708.77,0
12527030,17:38:36,17:38:36,2572,4,,,,1009.22,0
12527030,17:40:44,17:40:44,10028,5,,,,1448.81,0
12527030,17:45:00,17:45:00,9871,6,,,,2476.77,
12527030,17:45:28,17:45:28,2577,7,,,,2583.43,0
12527030,17:47:25,17:47:25,2578,8,,,,3024.84,0
12527030,17:48:20,17:48:20,2579,9,,,,3287.1,0
12527030,17:49:00,17:49:00,9928,10,,,,3439.27,
12527030,17:50:19,17:50:19,9912,11,,,,3680.82,0
12527030,17:52:00,17:52:00,9822,12,,,,3975.26,
12527030,17:53:01,17:53:01,8431,13,,,,4156.49,0
12527030,17:55:04,17:55:04,1153,14,,,,4496.25,0
12527030,17:57:00,17:57:00,9869,15,,,,4797.43,
12527030,17:58:58,17:58:58,1154,16,,,,5183.48,0
12527030,18:00:17,18:00:17,1155,17,,,,5449.07,0
12527030,18:01:04,18:01:04,1156,18,,,,5578.48,0
12527030,18:01:52,18:01:52,1157,19,,,,5727.65,0
12527030,18:03:18,18:03:18,1159,20,,,,5991.04,0
12527030,18:04:37,18:04:37,1160,21,,,,6278.97,0
12527030,18:08:38,18:08:38,1162,22,,,,6905.64,0
12527030,18:10:29,18:10:29,10382,23,,,,7190.09,0
12527030,18:12:00,18:12:00,10383,24,,,,7482.64,
12527030,18:12:55,18:12:55,1167,25,,,,7826.75,0
12527030,18:13:38,18:13:38,10385,26,,,,8096.21,0
12527030,18:14:36,18:14:36,1170,27,,,,8414.11,0
12527030,18:15:02,18:15:02,1171,28,,,,8565.89,0
12527030,18:16:00,18:16:00,1173,29,,,,8848.48,
12527030,18:16:49,18:16:49,1174,30,,,,9091.29,0
12527030,18:17:31,18:17:31,8361,31,,,,9285.9,0
12527030,18:18:40,18:18:40,1176,32,,,,9594.02,0
12527030,18:19:12,18:19:12,1177,33,,,,9775.75,0
12527030,18:20:26,18:20:26,1178,34,,,,10140.01,0
12527030,18:21:15,18:21:15,7259,35,,,,10435.41,0
12527030,18:22:17,18:22:17,1180,36,,,,10688.94,0
12527030,18:23:31,18:23:31,7260,37,,,,11088.61,0
12527030,18:25:00,18:25:00,1182,38,,,,11533.14,
12527030,18:25:47,18:25:47,1183,39,,,,11845.98,0
12527030,18:26:30,18:26:30,1184,40,,,,12055.05,0
12527030,18:27:30,18:27:30,1185,41,,,,12334.3,0
12527030,18:28:25,18:28:25,1186,42,,,,12611.21,0
12527030,18:28:56,18:28:56,1187,43,,,,12799.48,0
12527030,18:29:39,18:29:39,1188,44,,,,13031.37,0
12527030,18:30:00,18:30:00,1189,45,,,,13161.2,
12527030,18:31:30,18:31:30,1190,46,,,,13480.12,0
12527030,18:33:04,18:33:04,1191,47,,,,13840.9,0
12527030,18:33:40,18:33:40,1192,48,,,,13972.58,0
12527030,18:34:34,18:34:34,1193,49,,,,14176.58,0
12527030,18:35:55,18:35:55,1194,50,,,,14465.36,0
12527030,18:36:41,18:36:41,1195,51,,,,14579.86,0
12527030,18:38:06,18:38:06,1196,52,,,,14791.12,0
12527030,18:39:18,18:39:18,1197,53,,,,14969.49,0
12527030,18:41:06,18:41:06,1198,54,,,,15254.24,0
12527030,18:44:07,18:44:07,6894,55,,,,15725.35,0
12527030,18:45:28,18:45:28,1346,56,,,,15944.78,0
12527030,18:49:00,18:49:00,9922,57,,1,,16563.28,
12527040,17:34:00,17:34:00,9946,1,,,1,0,
12527040,17:36:08,17:36:08,10173,2,,,,530.73,0
12527040,17:37:00,17:37:00,2571,3,,,,708.77,0
12527040,17:38:36,17:38:36,2572,4,,,,1009.22,0
12527040,17:40:44,17:40:44,10028,5,,,,1448.81,0
12527040,17:45:00,17:45:00,9871,6,,,,2476.77,
12527040,17:45:28,17:45:28,2577,7,,,,2583.43,0
12527040,17:47:25,17:47:25,2578,8,,,,3024.84,0
12527040,17:48:20,17:48:20,2579,9,,,,3287.1,0
12527040,17:49:00,17:49:00,9928,10,,,,3439.27,
12527040,17:50:19,17:50:19,9912,11,,,,3680.82,0
12527040,17:52:00,17:52:00,9822,12,,,,3975.26,
12527040,17:53:01,17:53:01,8431,13,,,,4156.49,0
12527040,17:55:04,17:55:04,1153,14,,,,4496.25,0
12527040,17:57:00,17:57:00,9869,15,,,,4797.43,
12527040,17:58:58,17:58:58,1154,16,,,,5183.48,0
12527040,18:00:17,18:00:17,1155,17,,,,5449.07,0
12527040,18:01:04,18:01:04,1156,18,,,,5578.48,0
12527040,18:01:52,18:01:52,1157,19,,,,5727.65,0
12527040,18:03:18,18:03:18,1159,20,,,,5991.04,0
12527040,18:04:37,18:04:37,1160,21,,,,6278.97,0
12527040,18:08:38,18:08:38,1162,22,,,,6905.64,0
12527040,18:10:29,18:10:29,10382,23,,,,7190.09,0
12527040,18:12:00,18:12:00,10383,24,,,,7482.64,
12527040,18:12:55,18:12:55,1167,25,,,,7826.75,0
12527040,18:13:38,18:13:38,10385,26,,,,8096.21,0
12527040,18:14:36,18:14:36,1170,27,,,,8414.11,0
12527040,18:15:02,18:15:02,1171,28,,,,8565.89,0
12527040,18:16:00,18:16:00,1173,29,,,,8848.48,
12527040,18:16:49,18:16:49,1174,30,,,,9091.29,0
12527040,18:17:31,18:17:31,8361,31,,,,9285.9,0
12527040,18:18:40,18:18:40,1176,32,,,,9594.02,0
12527040,18:19:12,18:19:12,1177,33,,,,9775.75,0
12527040,18:20:26,18:20:26,1178,34,,,,10140.01,0
12527040,18:21:15,18:21:15,7259,35,,,,10435.41,0
12527040,18:22:17,18:22:17,1180,36,,,,10688.94,0
12527040,18:23:31,18:23:31,7260,37,,,,11088.61,0
12527040,18:25:00,18:25:00,1182,38,,,,11533.14,
12527040,18:25:47,18:25:47,1183,39,,,,11845.98,0
12527040,18:26:30,18:26:30,1184,40,,,,12055.05,0
12527040,18:27:30,18:27:30,1185,41,,,,12334.3,0
12527040,18:28:25,18:28:25,1186,42,,,,12611.21,0
12527040,18:28:56,18:28:56,1187,43,,,,12799.48,0
12527040,18:29:39,18:29:39,1188,44,,,,13031.37,0
12527040,18:30:00,18:30:00,1189,45,,,,13161.2,
12527040,18:31:30,18:31:30,1190,46,,,,13480.12,0
12527040,18:33:04,18:33:04,1191,47,,,,13840.9,0
12527040,18:33:40,18:33:40,1192,48,,,,13972.58,0
12527040,18:34:34,18:34:34,1193,49,,,,14176.58,0
12527040,18:35:55,18:35:55,1194,50,,,,14465.36,0
12527040,18:36:41,18:36:41,1195,51,,,,14579.86,0
12527040,18:38:06,18:38:06,1196,52,,,,14791.12,0
12527040,18:39:18,18:39:18,1197,53,,,,14969.49,0
12527040,18:41:06,18:41:06,1198,54,,,,15254.24,0
12527040,18:44:07,18:44:07,6894,55,,,,15725.35,0
12527040,18:45:28,18:45:28,1346,56,,,,15944.78,0
12527040,18:49:00,18:49:00,9922,57,,1,,16563.28,
12527050,17:34:00,17:34:00,9946,1,,,1,0,
12527050,17:36:08,17:36:08,10173,2,,,,530.73,0
12527050,17:37:00,17:37:00,2571,3,,,,708.77,0
12527050,17:38:36,17:38:36,2572,4,,,,1009.22,0
12527050,17:40:44,17:40:44,10028,5,,,,1448.81,0
12527050,17:45:00,17:45:00,9871,6,,,,2476.77,
12527050,17:45:28,17:45:28,2577,7,,,,2583.43,0
12527050,17:47:25,17:47:25,2578,8,,,,3024.84,0
12527050,17:48:20,17:48:20,2579,9,,,,3287.1,0
12527050,17:49:00,17:49:00,9928,10,,,,3439.27,
12527050,17:50:19,17:50:19,9912,11,,,,3680.82,0
12527050,17:52:00,17:52:00,9822,12,,,,3975.26,
12527050,17:53:01,17:53:01,8431,13,,,,4156.49,0
12527050,17:55:04,17:55:04,1153,14,,,,4496.25,0
12527050,17:57:00,17:57:00,9869,15,,,,4797.43,
12527050,17:58:58,17:58:58,1154,16,,,,5183.48,0
12527050,18:00:17,18:00:17,1155,17,,,,5449.07,0
12527050,18:01:04,18:01:04,1156,18,,,,5578.48,0
12527050,18:01:52,18:01:52,1157,19,,,,5727.65,0
12527050,18:03:18,18:03:18,1159,20,,,,5991.04,0
12527050,18:04:37,18:04:37,1160,21,,,,6278.97,0
12527050,18:08:38,18:08:38,1162,22,,,,6905.64,0
12527050,18:10:29,18:10:29,10382,23,,,,7190.09,0
12527050,18:12:00,18:12:00,10383,24,,,,7482.64,
12527050,18:12:55,18:12:55,1167,25,,,,7826.75,0
12527050,18:13:38,18:13:38,10385,26,,,,8096.21,0
12527050,18:14:36,18:14:36,1170,27,,,,8414.11,0
12527050,18:15:02,18:15:02,1171,28,,,,8565.89,0
12527050,18:16:00,18:16:00,1173,29,,,,8848.48,
12527050,18:16:49,18:16:49,1174,30,,,,9091.29,0
12527050,18:17:31,18:17:31,8361,31,,,,9285.9,0
12527050,18:18:40,18:18:40,1176,32,,,,9594.02,0
12527050,18:19:12,18:19:12,1177,33,,,,9775.75,0
12527050,18:20:26,18:20:26,1178,34,,,,10140.01,0
12527050,18:21:15,18:21:15,7259,35,,,,10435.41,0
12527050,18:22:17,18:22:17,1180,36,,,,10688.94,0
12527050,18:23:31,18:23:31,7260,37,,,,11088.61,0
12527050,18:25:00,18:25:00,1182,38,,,,11533.14,
12527050,18:25:47,18:25:47,1183,39,,,,11845.98,0
12527050,18:26:30,18:26:30,1184,40,,,,12055.05,0
12527050,18:27:30,18:27:30,1185,41,,,,12334.3,0
12527050,18:28:25,18:28:25,1186,42,,,,12611.21,0
12527050,18:28:56,18:28:56,1187,43,,,,12799.48,0
12527050,18:29:39,18:29:39,1188,44,,,,13031.37,0
12527050,18:30:00,18:30:00,1189,45,,,,13161.2,
12527050,18:31:30,18:31:30,1190,46,,,,13480.12,0
12527050,18:33:04,18:33:04,1191,47,,,,13840.9,0
12527050,18:33:40,18:33:40,1192,48,,,,13972.58,0
12527050,18:34:34,18:34:34,1193,49,,,,14176.58,0
12527050,18:35:55,18:35:55,1194,50,,,,14465.36,0
12527050,18:36:41,18:36:41,1195,51,,,,14579.86,0
12527050,18:38:06,18:38:06,1196,52,,,,14791.12,0
12527050,18:39:18,18:39:18,1197,53,,,,14969.49,0
12527050,18:41:06,18:41:06,1198,54,,,,15254.24,0
12527050,18:44:07,18:44:07,6894,55,,,,15725.35,0
12527050,18:45:28,18:45:28,1346,56,,,,15944.78,0
12527050,18:49:00,18:49:00,9922,57,,1,,16563.28,
12527060,17:34:00,17:34:00,9946,1,,,1,0,
12527060,17:36:08,17:36:08,10173,2,,,,530.73,0
12527060,17:37:00,17:37:00,2571,3,,,,708.77,0
12527060,17:38:36,17:38:36,2572,4,,,,1009.22,0
12527060,17:40:44,17:40:44,10028,5,,,,1448.81,0
12527060,17:45:00,17:45:00,9871,6,,,,2476.77,
12527060,17:45:28,17:45:28,2577,7,,,,2583.43,0
12527060,17:47:25,17:47:25,2578,8,,,,3024.84,0
12527060,17:48:20,17:48:20,2579,9,,,,3287.1,0
12527060,17:49:00,17:49:00,9928,10,,,,3439.27,
12527060,17:50:19,17:50:19,9912,11,,,,3680.82,0
12527060,17:52:00,17:52:00,9822,12,,,,3975.26,
12527060,17:53:01,17:53:01,8431,13,,,,4156.49,0
12527060,17:55:04,17:55:04,1153,14,,,,4496.25,0
12527060,17:57:00,17:57:00,9869,15,,,,4797.43,
12527060,17:58:58,17:58:58,1154,16,,,,5183.48,0
12527060,18:00:17,18:00:17,1155,17,,,,5449.07,0
12527060,18:01:04,18:01:04,1156,18,,,,5578.48,0
12527060,18:01:52,18:01:52,1157,19,,,,5727.65,0
12527060,18:03:18,18:03:18,1159,20,,,,5991.04,0
12527060,18:04:37,18:04:37,1160,21,,,,6278.97,0
12527060,18:08:38,18:08:38,1162,22,,,,6905.64,0
12527060,18:10:29,18:10:29,10382,23,,,,7190.09,0
12527060,18:12:00,18:12:00,10383,24,,,,7482.64,
12527060,18:12:55,18:12:55,1167,25,,,,7826.75,0
12527060,18:13:38,18:13:38,10385,26,,,,8096.21,0
12527060,18:14:36,18:14:36,1170,27,,,,8414.11,0
12527060,18:15:02,18:15:02,1171,28,,,,8565.89,0
12527060,18:16:00,18:16:00,1173,29,,,,8848.48,
12527060,18:16:49,18:16:49,1174,30,,,,9091.29,0
12527060,18:17:31,18:17:31,8361,31,,,,9285.9,0
12527060,18:18:40,18:18:40,1176,32,,,,9594.02,0
12527060,18:19:12,18:19:12,1177,33,,,,9775.75,0
12527060,18:20:26,18:20:26,1178,34,,,,10140.01,0
12527060,18:21:15,18:21:15,7259,35,,,,10435.41,0
12527060,18:22:17,18:22:17,1180,36,,,,10688.94,0
12527060,18:23:31,18:23:31,7260,37,,,,11088.61,0
12527060,18:25:00,18:25:00,1182,38,,,,11533.14,
12527060,18:25:47,18:25:47,1183,39,,,,11845.98,0
12527060,18:26:30,18:26:30,1184,40,,,,12055.05,0
12527060,18:27:30,18:27:30,1185,41,,,,12334.3,0
12527060,18:28:25,18:28:25,1186,42,,,,12611.21,0
12527060,18:28:56,18:28:56,1187,43,,,,12799.48,0
12527060,18:29:39,18:29:39,1188,44,,,,13031.37,0
12527060,18:30:00,18:30:00,1189,45,,,,13161.2,
12527060,18:31:30,18:31:30,1190,46,,,,13480.12,0
12527060,18:33:04,18:33:04,1191,47,,,,13840.9,0
12527060,18:33:40,18:33:40,1192,48,,,,13972.58,0
12527060,18:34:34,18:34:34,1193,49,,,,14176.58,0
12527060,18:35:55,18:35:55,1194,50,,,,14465.36,0
12527060,18:36:41,18:36:41,1195,51,,,,14579.86,0
12527060,18:38:06,18:38:06,1196,52,,,,14791.12,0
12527060,18:39:18,18:39:18,1197,53,,,,14969.49,0
12527060,18:41:06,18:41:06,1198,54,,,,15254.24,0
12527060,18:44:07,18:44:07,6894,55,,,,15725.35,0
12527060,18:45:28,18:45:28,1346,56,,,,15944.78,0
12527060,18:49:00,18:49:00,9922,57,,1,,16563.28,
12579070,09:40:00,09:40:00,9822,1,,,1,0,
12579070,09:40:44,09:40:44,8431,2,,,,181.2,0
12579070,09:42:22,09:42:22,1153,3,,,,516.53,0
12579070,09:44:00,09:44:00,9869,4,,,,822.36,
12579070,09:45:29,09:45:29,1154,5,,,,1208.26,0
12579070,09:46:21,09:46:21,1155,6,,,,1473.86,0
12579070,09:46:48,09:46:48,1156,7,,,,1586.43,0
12579070,09:47:14,09:47:14,1157,8,,,,1736.03,0
12579070,09:48:17,09:48:17,1159,9,,,,1985.02,0
12579070,09:49:09,09:49:09,1160,10,,,,2273.5,0
12579070,09:51:34,09:51:34,1162,11,,,,2900.94,0
12579070,09:52:47,09:52:47,10382,12,,,,3165.69,0
12579070,09:54:00,09:54:00,10383,13,,,,3457.49,
12579070,09:54:56,09:54:56,1167,14,,,,3802.23,0
12579070,09:55:39,09:55:39,10385,15,,,,4071.7,0
12579070,09:56:37,09:56:37,1170,16,,,,4389.6,0
12579070,09:57:03,09:57:03,1171,17,,,,4541.38,0
12579070,09:58:00,09:58:00,1173,18,,,,4823.96,
12579070,09:58:35,09:58:35,1174,19,,,,5067.26,0
12579070,09:59:02,09:59:02,8361,20,,,,5261.5,0
12579070,09:59:48,09:59:48,1176,21,,,,5569.62,0
12579070,10:00:09,10:00:09,1177,22,,,,5751.35,0
12579070,10:00:57,10:00:57,1178,23,,,,6115.61,0
12579070,10:01:31,10:01:31,7259,24,,,,6410.95,0
12579070,10:02:13,10:02:13,1180,25,,,,6664.28,0
12579070,10:03:01,10:03:01,7260,26,,,,7063.95,0
12579070,10:04:00,10:04:00,1182,27,,,,7508.48,
12579070,10:04:28,10:04:28,1183,28,,,,7821.32,0
12579070,10:04:53,10:04:53,1184,29,,,,8030.34,0
12579070,10:05:30,10:05:30,1185,30,,,,8309.59,0
12579070,10:06:02,10:06:02,1186,31,,,,8586.5,0
12579070,10:06:21,10:06:21,1187,32,,,,8774.77,0
12579070,10:06:47,10:06:47,1188,33,,,,9006.66,0
12579070,10:07:00,10:07:00,1189,34,,,,9136.49,
12579070,10:07:52,10:07:52,1190,35,,,,9455.41,0
12579070,10:08:46,10:08:46,1191,36,,,,9816.19,0
12579070,10:09:07,10:09:07,1192,37,,,,9947.87,0
12579070,10:09:39,10:09:39,1193,38,,,,10151.87,0
12579070,10:10:26,10:10:26,1194,39,,,,10440.65,0
12579070,10:10:52,10:10:52,1195,40,,,,10555.15,0
12579070,10:11:41,10:11:41,1196,41,,,,10765.73,0
12579070,10:12:15,10:12:15,1197,42,,,,10944.68,0
12579070,10:13:18,10:13:18,1198,43,,,,11229.71,0
12579070,10:15:13,10:15:13,6894,44,,,,11701.15,0
12579070,10:15:57,10:15:57,1346,45,,,,11920.58,0
12579070,10:18:00,10:18:00,9922,46,,1,,12539.19,
12661010,07:08:00,07:08:00,9822,1,,,1,0,
12661010,07:08:44,07:08:44,8431,2,,,,181.2,0
12661010,07:10:22,07:10:22,1153,3,,,,516.53,0
12661010,07:12:00,07:12:00,9869,4,,,,822.36,
12661010,07:13:20,07:13:20,1154,5,,,,1208.26,0
12661010,07:14:07,07:14:07,1155,6,,,,1473.86,0
12661010,07:14:31,07:14:31,1156,7,,,,1586.43,0
12661010,07:14:55,07:14:55,1157,8,,,,1736.03,0
12661010,07:15:51,07:15:51,1159,9,,,,1985.02,0
12661010,07:16:38,07:16:38,1160,10,,,,2273.5,0
12661010,07:18:49,07:18:49,1162,11,,,,2900.94,0
12661010,07:19:54,07:19:54,10382,12,,,,3165.69,0
12661010,07:21:00,07:21:00,10383,13,,,,3457.49,
12661010,07:21:56,07:21:56,1167,14,,,,3802.23,0
12661010,07:22:39,07:22:39,10385,15,,,,4071.7,0
12661010,07:23:37,07:23:37,1170,16,,,,4389.6,0
12661010,07:24:03,07:24:03,1171,17,,,,4541.38,0
12661010,07:25:00,07:25:00,1173,18,,,,4823.96,
12661010,07:25:35,07:25:35,1174,19,,,,5067.26,0
12661010,07:26:02,07:26:02,8361,20,,,,5261.5,0
12661010,07:26:48,07:26:48,1176,21,,,,5569.62,0
12661010,07:27:09,07:27:09,1177,22,,,,5751.35,0
12661010,07:27:57,07:27:57,1178,23,,,,6115.61,0
12661010,07:28:31,07:28:31,7259,24,,,,6410.95,0
12661010,07:29:13,07:29:13,1180,25,,,,6664.28,0
12661010,07:30:01,07:30:01,7260,26,,,,7063.95,0
12661010,07:31:00,07:31:00,1182,27,,,,7508.48,
12661010,07:31:28,07:31:28,1183,28,,,,7821.32,0
12661010,07:31:53,07:31:53,1184,29,,,,8030.34,0
12661010,07:32:30,07:32:30,1185,30,,,,8309.59,0
12661010,07:33:02,07:33:02,1186,31,,,,8586.5,0
12661010,07:33:21,07:33:21,1187,32,,,,8774.77,0
12661010,07:33:47,07:33:47,1188,33,,,,9006.66,0
12661010,07:34:00,07:34:00,1189,34,,,,9136.49,
12661010,07:34:52,07:34:52,1190,35,,,,9455.41,0
12661010,07:35:46,07:35:46,1191,36,,,,9816.19,0
12661010,07:36:07,07:36:07,1192,37,,,,9947.87,0
12661010,07:36:39,07:36:39,1193,38,,,,10151.87,0
12661010,07:37:26,07:37:26,1194,39,,,,10440.65,0
12661010,07:37:52,07:37:52,1195,40,,,,10555.15,0
12661010,07:38:41,07:38:41,1196,41,,,,10765.73,0
12661010,07:39:15,07:39:15,1197,42,,,,10944.68,0
12661010,07:40:18,07:40:18,1198,43,,,,11229.71,0
12661010,07:42:13,07:42:13,6894,44,,,,11701.15,0
12661010,07:42:57,07:42:57,1346,45,,,,11920.58,0
12661010,07:45:00,07:45:00,9922,46,,1,,12539.19,
12661080,07:08:00,07:08:00,9822,1,,,1,0,
12661080,07:08:44,07:08:44,8431,2,,,,181.2,0
12661080,07:10:22,07:10:22,1153,3,,,,516.53,0
12661080,07:12:00,07:12:00,9869,4,,,,822.36,
12661080,07:13:20,07:13:20,1154,5,,,,1208.26,0
12661080,07:14:07,07:14:07,1155,6,,,,1473.86,0
12661080,07:14:31,07:14:31,1156,7,,,,1586.43,0
12661080,07:14:55,07:14:55,1157,8,,,,1736.03,0
12661080,07:15:51,07:15:51,1159,9,,,,1985.02,0
12661080,07:16:38,07:16:38,1160,10,,,,2273.5,0
12661080,07:18:49,07:18:49,1162,11,,,,2900.94,0
12661080,07:19:54,07:19:54,10382,12,,,,3165.69,0
12661080,07:21:00,07:21:00,10383,13,,,,3457.49,
12661080,07:21:56,07:21:56,1167,14,,,,3802.23,0
12661080,07:22:39,07:22:39,10385,15,,,,4071.7,0
12661080,07:23:37,07:23:37,1170,16,,,,4389.6,0
12661080,07:24:03,07:24:03,1171,17,,,,4541.38,0
12661080,07:25:00,07:25:00,1173,18,,,,4823.96,
12661080,07:25:35,07:25:35,1174,19,,,,5067.26,0
12661080,07:26:02,07:26:02,8361,20,,,,5261.5,0
12661080,07:26:48,07:26:48,1176,21,,,,5569.62,0
12661080,07:27:09,07:27:09,1177,22,,,,5751.35,0
12661080,07:27:57,07:27:57,1178,23,,,,6115.61,0
12661080,07:28:31,07:28:31,7259,24,,,,6410.95,0
12661080,07:29:13,07:29:13,1180,25,,,,6664.28,0
12661080,07:30:01,07:30:01,7260,26,,,,7063.95,0
12661080,07:31:00,07:31:00,1182,27,,,,7508.48,
12661080,07:31:28,07:31:28,1183,28,,,,7821.32,0
12661080,07:31:53,07:31:53,1184,29,,,,8030.34,0
12661080,07:32:30,07:32:30,1185,30,,,,8309.59,0
12661080,07:33:02,07:33:02,1186,31,,,,8586.5,0
12661080,07:33:21,07:33:21,1187,32,,,,8774.77,0
12661080,07:33:47,07:33:47,1188,33,,,,9006.66,0
12661080,07:34:00,07:34:00,1189,34,,,,9136.49,
12661080,07:34:52,07:34:52,1190,35,,,,9455.41,0
12661080,07:35:46,07:35:46,1191,36,,,,9816.19,0
12661080,07:36:07,07:36:07,1192,37,,,,9947.87,0
12661080,07:36:39,07:36:39,1193,38,,,,10151.87,0
12661080,07:37:26,07:37:26,1194,39,,,,10440.65,0
12661080,07:37:52,07:37:52,1195,40,,,,10555.15,0
12661080,07:38:41,07:38:41,1196,41,,,,10765.73,0
12661080,07:39:15,07:39:15,1197,42,,,,10944.68,0
12661080,07:40:18,07:40:18,1198,43,,,,11229.71,0
12661080,07:42:13,07:42:13,6894,44,,,,11701.15,0
12661080,07:42:57,07:42:57,1346,45,,,,11920.58,0
12661080,07:45:00,07:45:00,9922,46,,1,,12539.19,
12688090,20:19:00,20:19:00,9946,1,,,1,0,
12688090,20:20:21,20:20:21,10173,2,,,,530.73,0
12688090,20:20:54,20:20:54,2571,3,,,,708.77,0
12688090,20:21:55,20:21:55,2572,4,,,,1009.22,0
12688090,20:23:17,20:23:17,10028,5,,,,1448.81,0
12688090,20:26:00,20:26:00,9871,6,,,,2476.77,
12688090,20:26:28,20:26:28,2577,7,,,,2583.43,0
12688090,20:28:25,20:28:25,2578,8,,,,3024.84,0
12688090,20:29:20,20:29:20,2579,9,,,,3287.1,0
12688090,20:30:00,20:30:00,9928,10,,,,3439.27,
12688090,20:31:19,20:31:19,9912,11,,,,3680.82,0
12688090,20:33:00,20:33:00,9822,12,,,,3975.26,
12688090,20:33:36,20:33:36,8431,13,,,,4156.49,0
12688090,20:34:50,20:34:50,1153,14,,,,4496.25,0
12688090,20:36:00,20:36:00,9869,15,,,,4797.43,
12688090,20:37:34,20:37:34,1154,16,,,,5183.48,0
12688090,20:38:37,20:38:37,1155,17,,,,5449.07,0
12688090,20:39:15,20:39:15,1156,18,,,,5578.48,0
12688090,20:39:53,20:39:53,1157,19,,,,5727.65,0
12688090,20:41:03,20:41:03,1159,20,,,,5991.04,0
12688090,20:42:06,20:42:06,1160,21,,,,6278.97,0
12688090,20:45:18,20:45:18,1162,22,,,,6905.64,0
12688090,20:46:47,20:46:47,10382,23,,,,7190.09,0
12688090,20:48:00,20:48:00,10383,24,,,,7482.64,
12688090,20:48:55,20:48:55,1167,25,,,,7826.75,0
12688090,20:49:38,20:49:38,10385,26,,,,8096.21,0
12688090,20:50:36,20:50:36,1170,27,,,,8414.11,0
12688090,20:51:02,20:51:02,1171,28,,,,8565.89,0
12688090,20:52:00,20:52:00,1173,29,,,,8848.48,
12688090,20:52:43,20:52:43,1174,30,,,,9091.29,0
12688090,20:53:21,20:53:21,8361,31,,,,9285.9,0
12688090,20:54:22,20:54:22,1176,32,,,,9594.02,0
12688090,20:54:50,20:54:50,1177,33,,,,9775.75,0
12688090,20:55:56,20:55:56,1178,34,,,,10140.01,0
12688090,20:56:40,20:56:40,7259,35,,,,10435.41,0
12688090,20:57:35,20:57:35,1180,36,,,,10688.94,0
12688090,20:58:41,20:58:41,7260,37,,,,11088.61,0
12688090,21:00:00,21:00:00,1182,38,,,,11533.14,
12688090,21:00:37,21:00:37,1183,39,,,,11845.98,0
12688090,21:01:12,21:01:12,1184,40,,,,12055.05,0
12688090,21:02:00,21:02:00,1185,41,,,,12334.3,0
12688090,21:02:44,21:02:44,1186,42,,,,12611.21,0
12688090,21:03:09,21:03:09,1187,43,,,,12799.48,0
12688090,21:03:43,21:03:43,1188,44,,,,13031.37,0
12688090,21:04:00,21:04:00,1189,45,,,,13161.2,
12688090,21:05:01,21:05:01,1190,46,,,,13480.12,0
12688090,21:06:06,21:06:06,1191,47,,,,13840.9,0
12688090,21:06:31,21:06:31,1192,48,,,,13972.58,0
12688090,21:07:08,21:07:08,1193,49,,,,14176.58,0
12688090,21:08:03,21:08:03,1194,50,,,,14465.36,0
12688090,21:08:34,21:08:34,1195,51,,,,14579.86,0
12688090,21:09:32,21:09:32,1196,52,,,,14791.12,0
12688090,21:10:22,21:10:22,1197,53,,,,14969.49,0
12688090,21:11:36,21:11:36,1198,54,,,,15254.24,0
12688090,21:13:39,21:13:39,6894,55,,,,15725.35,0
12688090,21:14:35,21:14:35,1346,56,,,,15944.78,0
12688090,21:17:00,21:17:00,9922,57,,1,,16563.28,
12902020,08:33:00,08:33:00,9946,1,,,1,0,
12902020,08:35:08,08:35:08,10173,2,,,,530.73,0
12902020,08:36:00,08:36:00,2571,3,,,,708.77,0
12902020,08:37:36,08:37:36,2572,4,,,,1009.22,0
12902020,08:39:44,08:39:44,10028,5,,,,1448.81,0
12902020,08:44:00,08:44:00,9871,6,,,,2476.77,
12902020,08:44:28,08:44:28,2577,7,,,,2583.43,0
12902020,08:46:25,08:46:25,2578,8,,,,3024.84,0
12902020,08:47:20,08:47:20,2579,9,,,,3287.1,0
12902020,08:48:00,08:48:00,9928,10,,,,3439.27,
12902020,08:50:11,08:50:11,9912,11,,,,3680.82,0
12902020,08:53:00,08:53:00,9822,12,,,,3975.26,
12902020,08:54:01,08:54:01,8431,13,,,,4156.49,0
12902020,08:56:04,08:56:04,1153,14,,,,4496.25,0
12902020,08:58:00,08:58:00,9869,15,,,,4797.43,
12902020,08:59:50,08:59:50,1154,16,,,,5183.48,0
12902020,09:01:04,09:01:04,1155,17,,,,5449.07,0
12902020,09:01:48,09:01:48,1156,18,,,,5578.48,0
12902020,09:02:32,09:02:32,1157,19,,,,5727.65,0
12902020,09:03:53,09:03:53,1159,20,,,,5991.04,0
12902020,09:05:07,09:05:07,1160,21,,,,6278.97,0
12902020,09:08:52,09:08:52,1162,22,,,,6905.64,0
12902020,09:10:35,09:10:35,10382,23,,,,7190.09,0
12902020,09:12:00,09:12:00,10383,24,,,,7482.64,
12902020,09:13:09,09:13:09,1167,25,,,,7826.75,0
12902020,09:14:03,09:14:03,10385,26,,,,8096.21,0
12902020,09:15:15,09:15:15,1170,27,,,,8414.11,0
12902020,09:15:47,09:15:47,1171,28,,,,8565.89,0
12902020,09:17:00,09:17:00,1173,29,,,,8848.48,
12902020,09:17:43,09:17:43,1174,30,,,,9091.29,0
12902020,09:18:21,09:18:21,8361,31,,,,9285.9,0
12902020,09:19:22,09:19:22,1176,32,,,,9594.02,0
12902020,09:19:50,09:19:50,1177,33,,,,9775.75,0
12902020,09:20:56,09:20:56,1178,34,,,,10140.01,0
12902020,09:21:40,09:21:40,7259,35,,,,10435.41,0
12902020,09:22:35,09:22:35,1180,36,,,,10688.94,0
12902020,09:23:41,09:23:41,7260,37,,,,11088.61,0
12902020,09:25:00,09:25:00,1182,38,,,,11533.14,
12902020,09:25:37,09:25:37,1183,39,,,,11845.98,0
12902020,09:26:12,09:26:12,1184,40,,,,12055.05,0
12902020,09:27:00,09:27:00,1185,41,,,,12334.3,0
12902020,09:27:44,09:27:44,1186,42,,,,12611.21,0
12902020,09:28:09,09:28:09,1187,43,,,,12799.48,0
12902020,09:28:43,09:28:43,1188,44,,,,13031.37,0
12902020,09:29:00,09:29:00,1189,45,,,,13161.2,
12902020,09:30:30,09:30:30,1190,46,,,,13480.12,0
12902020,09:32:04,09:32:04,1191,47,,,,13840.9,0
12902020,09:32:40,09:32:40,1192,48,,,,13972.58,0
12902020,09:33:34,09:33:34,1193,49,,,,14176.58,0
12902020,09:34:55,09:34:55,1194,50,,,,14465.36,0
12902020,09:35:41,09:35:41,1195,51,,,,14579.86,0
12902020,09:37:06,09:37:06,1196,52,,,,14791.12,0
12902020,09:38:18,09:38:18,1197,53,,,,14969.49,0
12902020,09:40:06,09:40:06,1198,54,,,,15254.24,0
12902020,09:43:07,09:43:07,6894,55,,,,15725.35,0
12902020,09:44:28,09:44:28,1346,56,,,,15944.78,0
12902020,09:48:00,09:48:00,9922,57,,1,,16563.28,
12902030,08:33:00,08:33:00,9946,1,,,1,0,
12902030,08:35:08,08:35:08,10173,2,,,,530.73,0
12902030,08:36:00,08:36:00,2571,3,,,,708.77,0
12902030,08:37:36,08:37:36,2572,4,,,,1009.22,0
12902030,08:39:44,08:39:44,10028,5,,,,1448.81,0
12902030,08:44:00,08:44:00,9871,6,,,,2476.77,
12902030,08:44:28,08:44:28,2577,7,,,,2583.43,0
12902030,08:46:25,08:46:25,2578,8,,,,3024.84,0
12902030,08:47:20,08:47:20,2579,9,,,,3287.1,0
12902030,08:48:00,08:48:00,9928,10,,,,3439.27,
12902030,08:50:11,08:50:11,9912,11,,,,3680.82,0
12902030,08:53:00,08:53:00,9822,12,,,,3975.26,
12902030,08:54:01,08:54:01,8431,13,,,,4156.49,0
12902030,08:56:04,08:56:04,1153,14,,,,4496.25,0
12902030,08:58:00,08:58:00,9869,15,,,,4797.43,
12902030,08:59:50,08:59:50,1154,16,,,,5183.48,0
12902030,09:01:04,09:01:04,1155,17,,,,5449.07,0
12902030,09:01:48,09:01:48,1156,18,,,,5578.48,0
12902030,09:02:32,09:02:32,1157,19,,,,5727.65,0
12902030,09:03:53,09:03:53,1159,20,,,,5991.04,0
12902030,09:05:07,09:05:07,1160,21,,,,6278.97,0
12902030,09:08:52,09:08:52,1162,22,,,,6905.64,0
12902030,09:10:35,09:10:35,10382,23,,,,7190.09,0
12902030,09:12:00,09:12:00,10383,24,,,,7482.64,
12902030,09:13:09,09:13:09,1167,25,,,,7826.75,0
12902030,09:14:03,09:14:03,10385,26,,,,8096.21,0
12902030,09:15:15,09:15:15,1170,27,,,,8414.11,0
12902030,09:15:47,09:15:47,1171,28,,,,8565.89,0
12902030,09:17:00,09:17:00,1173,29,,,,8848.48,
12902030,09:17:43,09:17:43,1174,30,,,,9091.29,0
12902030,09:18:21,09:18:21,8361,31,,,,9285.9,0
12902030,09:19:22,09:19:22,1176,32,,,,9594.02,0
12902030,09:19:50,09:19:50,1177,33,,,,9775.75,0
12902030,09:20:56,09:20:56,1178,34,,,,10140.01,0
12902030,09:21:40,09:21:40,7259,35,,,,10435.41,0
12902030,09:22:35,09:22:35,1180,36,,,,10688.94,0
12902030,09:23:41,09:23:41,7260,37,,,,11088.61,0
12902030,09:25:00,09:25:00,1182,38,,,,11533.14,
12902030,09:25:37,09:25:37,1183,39,,,,11845.98,0
12902030,09:26:12,09:26:12,1184,40,,,,12055.05,0
12902030,09:27:00,09:27:00,1185,41,,,,12334.3,0
12902030,09:27:44,09:27:44,1186,42,,,,12611.21,0
12902030,09:28:09,09:28:09,1187,43,,,,12799.48,0
12902030,09:28:43,09:28:43,1188,44,,,,13031.37,0
12902030,09:29:00,09:29:00,1189,45,,,,13161.2,
12902030,09:30:30,09:30:30,1190,46,,,,13480.12,0
12902030,09:32:04,09:32:04,1191,47,,,,13840.9,0
12902030,09:32:40,09:32:40,1192,48,,,,13972.58,0
12902030,09:33:34,09:33:34,1193,49,,,,14176.58,0
12902030,09:34:55,09:34:55,1194,50,,,,14465.36,0
12902030,09:35:41,09:35:41,1195,51,,,,14579.86,0
12902030,09:37:06,09:37:06,1196,52,,,,14791.12,0
12902030,09:38:18,09:38:18,1197,53,,,,14969.49,0
12902030,09:40:06,09:40:06,1198,54,,,,15254.24,0
12902030,09:43:07,09:43:07,6894,55,,,,15725.35,0
12902030,09:44:28,09:44:28,1346,56,,,,15944.78,0
12902030,09:48:00,09:48:00,9922,57,,1,,16563.28,
12902040,08:33:00,08:33:00,9946,1,,,1,0,
12902040,08:35:08,08:35:08,10173,2,,,,530.73,0
12902040,08:36:00,08:36:00,2571,3,,,,708.77,0
12902040,08:37:36,08:37:36,2572,4,,,,1009.22,0
12902040,08:39:44,08:39:44,10028,5,,,,1448.81,0
12902040,08:44:00,08:44:00,9871,6,,,,2476.77,
12902040,08:44:28,08:44:28,2577,7,,,,2583.43,0
12902040,08:46:25,08:46:25,2578,8,,,,3024.84,0
12902040,08:47:20,08:47:20,2579,9,,,,3287.1,0
12902040,08:48:00,08:48:00,9928,10,,,,3439.27,
12902040,08:50:11,08:50:11,9912,11,,,,3680.82,0
12902040,08:53:00,08:53:00,9822,12,,,,3975.26,
12902040,08:54:01,08:54:01,8431,13,,,,4156.49,0
12902040,08:56:04,08:56:04,1153,14,,,,4496.25,0
12902040,08:58:00,08:58:00,9869,15,,,,4797.43,
12902040,08:59:50,08:59:50,1154,16,,,,5183.48,0
12902040,09:01:04,09:01:04,1155,17,,,,5449.07,0
12902040,09:01:48,09:01:48,1156,18,,,,5578.48,0
12902040,09:02:32,09:02:32,1157,19,,,,5727.65,0
12902040,09:03:53,09:03:53,1159,20,,,,5991.04,0
12902040,09:05:07,09:05:07,1160,21,,,,6278.97,0
12902040,09:08:52,09:08:52,1162,22,,,,6905.64,0
12902040,09:10:35,09:10:35,10382,23,,,,7190.09,0
12902040,09:12:00,09:12:00,10383,24,,,,7482.64,
12902040,09:13:09,09:13:09,1167,25,,,,7826.75,0
12902040,09:14:03,09:14:03,10385,26,,,,8096.21,0
12902040,09:15:15,09:15:15,1170,27,,,,8414.11,0
12902040,09:15:47,09:15:47,1171,28,,,,8565.89,0
12902040,09:17:00,09:17:00,1173,29,,,,8848.48,
12902040,09:17:43,09:17:43,1174,30,,,,9091.29,0
12902040,09:18:21,09:18:21,8361,31,,,,9285.9,0
12902040,09:19:22,09:19:22,1176,32,,,,9594.02,0
12902040,09:19:50,09:19:50,1177,33,,,,9775.75,0
12902040,09:20:56,09:20:56,1178,34,,,,10140.01,0
12902040,09:21:40,09:21:40,7259,35,,,,10435.41,0
12902040,09:22:35,09:22:35,1180,36,,,,10688.94,0
12902040,09:23:41,09:23:41,7260,37,,,,11088.61,0
12902040,09:25:00,09:25:00,1182,38,,,,11533.14,
12902040,09:25:37,09:25:37,1183,39,,,,11845.98,0
12902040,09:26:12,09:26:12,1184,40,,,,12055.05,0
12902040,09:27:00,09:27:00,1185,41,,,,12334.3,0
12902040,09:27:44,09:27:44,1186,42,,,,12611.21,0
12902040,09:28:09,09:28:09,1187,43,,,,12799.48,0
12902040,09:28:43,09:28:43,1188,44,,,,13031.37,0
12902040,09:29:00,09:29:00,1189,45,,,,13161.2,
12902040,09:30:30,09:30:30,1190,46,,,,13480.12,0
12902040,09:32:04,09:32:04,1191,47,,,,13840.9,0
12902040,09:32:40,09:32:40,1192,48,,,,13972.58,0
12902040,09:33:34,09:33:34,1193,49,,,,14176.58,0
12902040,09:34:55,09:34:55,1194,50,,,,14465.36,0
12902040,09:35:41,09:35:41,1195,51,,,,14579.86,0
12902040,09:37:06,09:37:06,1196,52,,,,14791.12,0
12902040,09:38:18,09:38:18,1197,53,,,,14969.49,0
12902040,09:40:06,09:40:06,1198,54,,,,15254.24,0
12902040,09:43:07,09:43:07,6894,55,,,,15725.35,0
12902040,09:44:28,09:44:28,1346,56,,,,15944.78,0
12902040,09:48:00,09:48:00,9922,57,,1,,16563.28,
12902050,08:33:00,08:33:00,9946,1,,,1,0,
12902050,08:35:08,08:35:08,10173,2,,,,530.73,0
12902050,08:36:00,08:36:00,2571,3,,,,708.77,0
12902050,08:37:36,08:37:36,2572,4,,,,1009.22,0
12902050,08:39:44,08:39:44,10028,5,,,,1448.81,0
12902050,08:44:00,08:44:00,9871,6,,,,2476.77,
12902050,08:44:28,08:44:28,2577,7,,,,2583.43,0
12902050,08:46:25,08:46:25,2578,8,,,,3024.84,0
12902050,08:47:20,08:47:20,2579,9,,,,3287.1,0
12902050,08:48:00,08:48:00,9928,10,,,,3439.27,
12902050,08:50:11,08:50:11,9912,11,,,,3680.82,0
12902050,08:53:00,08:53:00,9822,12,,,,3975.26,
12902050,08:54:01,08:54:01,8431,13,,,,4156.49,0
12902050,08:56:04,08:56:04,1153,14,,,,4496.25,0
12902050,08:58:00,08:58:00,9869,15,,,,4797.43,
12902050,08:59:50,08:59:50,1154,16,,,,5183.48,0
12902050,09:01:04,09:01:04,1155,17,,,,5449.07,0
12902050,09:01:48,09:01:48,1156,18,,,,5578.48,0
12902050,09:02:32,09:02:32,1157,19,,,,5727.65,0
12902050,09:03:53,09:03:53,1159,20,,,,5991.04,0
12902050,09:05:07,09:05:07,1160,21,,,,6278.97,0
12902050,09:08:52,09:08:52,1162,22,,,,6905.64,0
12902050,09:10:35,09:10:35,10382,23,,,,7190.09,0
12902050,09:12:00,09:12:00,10383,24,,,,7482.64,
12902050,09:13:09,09:13:09,1167,25,,,,7826.75,0
12902050,09:14:03,09:14:03,10385,26,,,,8096.21,0
12902050,09:15:15,09:15:15,1170,27,,,,8414.11,0
12902050,09:15:47,09:15:47,1171,28,,,,8565.89,0
12902050,09:17:00,09:17:00,1173,29,,,,8848.48,
12902050,09:17:43,09:17:43,1174,30,,,,9091.29,0
12902050,09:18:21,09:18:21,8361,31,,,,9285.9,0
12902050,09:19:22,09:19:22,1176,32,,,,9594.02,0
12902050,09:19:50,09:19:50,1177,33,,,,9775.75,0
12902050,09:20:56,09:20:56,1178,34,,,,10140.01,0
12902050,09:21:40,09:21:40,7259,35,,,,10435.41,0
12902050,09:22:35,09:22:35,1180,36,,,,10688.94,0
12902050,09:23:41,09:23:41,7260,37,,,,11088.61,0
12902050,09:25:00,09:25:00,1182,38,,,,11533.14,
12902050,09:25:37,09:25:37,1183,39,,,,11845.98,0
12902050,09:26:12,09:26:12,1184,40,,,,12055.05,0
12902050,09:27:00,09:27:00,1185,41,,,,12334.3,0
12902050,09:27:44,09:27:44,1186,42,,,,12611.21,0
12902050,09:28:09,09:28:09,1187,43,,,,12799.48,0
12902050,09:28:43,09:28:43,1188,44,,,,13031.37,0
12902050,09:29:00,09:29:00,1189,45,,,,13161.2,
12902050,09:30:30,09:30:30,1190,46,,,,13480.12,0
12902050,09:32:04,09:32:04,1191,47,,,,13840.9,0
12902050,09:32:40,09:32:40,1192,48,,,,13972.58,0
12902050,09:33:34,09:33:34,1193,49,,,,14176.58,0
12902050,09:34:55,09:34:55,1194,50,,,,14465.36,0
12902050,09:35:41,09:35:41,1195,51,,,,14579.86,0
12902050,09:37:06,09:37:06,1196,52,,,,14791.12,0
12902050,09:38:18,09:38:18,1197,53,,,,14969.49,0
12902050,09:40:06,09:40:06,1198,54,,,,15254.24,0
12902050,09:43:07,09:43:07,6894,55,,,,15725.35,0
12902050,09:44:28,09:44:28,1346,56,,,,15944.78,0
12902050,09:48:00,09:48:00,9922,57,,1,,16563.28,
12902060,08:33:00,08:33:00,9946,1,,,1,0,
12902060,08:35:08,08:35:08,10173,2,,,,530.73,0
12902060,08:36:00,08:36:00,2571,3,,,,708.77,0
12902060,08:37:36,08:37:36,2572,4,,,,1009.22,0
12902060,08:39:44,08:39:44,10028,5,,,,1448.81,0
12902060,08:44:00,08:44:00,9871,6,,,,2476.77,
12902060,08:44:28,08:44:28,2577,7,,,,2583.43,0
12902060,08:46:25,08:46:25,2578,8,,,,3024.84,0
12902060,08:47:20,08:47:20,2579,9,,,,3287.1,0
12902060,08:48:00,08:48:00,9928,10,,,,3439.27,
12902060,08:50:11,08:50:11,9912,11,,,,3680.82,0
12902060,08:53:00,08:53:00,9822,12,,,,3975.26,
12902060,08:54:01,08:54:01,8431,13,,,,4156.49,0
12902060,08:56:04,08:56:04,1153,14,,,,4496.25,0
12902060,08:58:00,08:58:00,9869,15,,,,4797.43,
12902060,08:59:50,08:59:50,1154,16,,,,5183.48,0
12902060,09:01:04,09:01:04,1155,17,,,,5449.07,0
12902060,09:01:48,09:01:48,1156,18,,,,5578.48,0
12902060,09:02:32,09:02:32,1157,19,,,,5727.65,0
12902060,09:03:53,09:03:53,1159,20,,,,5991.04,0
12902060,09:05:07,09:05:07,1160,21,,,,6278.97,0
12902060,09:08:52,09:08:52,1162,22,,,,6905.64,0
12902060,09:10:35,09:10:35,10382,23,,,,7190.09,0
12902060,09:12:00,09:12:00,10383,24,,,,7482.64,
12902060,09:13:09,09:13:09,1167,25,,,,7826.75,0
12902060,09:14:03,09:14:03,10385,26,,,,8096.21,0
12902060,09:15:15,09:15:15,1170,27,,,,8414.11,0
12902060,09:15:47,09:15:47,1171,28,,,,8565.89,0
12902060,09:17:00,09:17:00,1173,29,,,,8848.48,
12902060,09:17:43,09:17:43,1174,30,,,,9091.29,0
12902060,09:18:21,09:18:21,8361,31,,,,9285.9,0
12902060,09:19:22,09:19:22,1176,32,,,,9594.02,0
12902060,09:19:50,09:19:50,1177,33,,,,9775.75,0
12902060,09:20:56,09:20:56,1178,34,,,,10140.01,0
12902060,09:21:40,09:21:40,7259,35,,,,10435.41,0
12902060,09:22:35,09:22:35,1180,36,,,,10688.94,0
12902060,09:23:41,09:23:41,7260,37,,,,11088.61,0
12902060,09:25:00,09:25:00,1182,38,,,,11533.14,
12902060,09:25:37,09:25:37,1183,39,,,,11845.98,0
12902060,09:26:12,09:26:12,1184,40,,,,12055.05,0
12902060,09:27:00,09:27:00,1185,41,,,,12334.3,0
12902060,09:27:44,09:27:44,1186,42,,,,12611.21,0
12902060,09:28:09,09:28:09,1187,43,,,,12799.48,0
12902060,09:28:43,09:28:43,1188,44,,,,13031.37,0
12902060,09:29:00,09:29:00,1189,45,,,,13161.2,
12902060,09:30:30,09:30:30,1190,46,,,,13480.12,0
12902060,09:32:04,09:32:04,1191,47,,,,13840.9,0
12902060,09:32:40,09:32:40,1192,48,,,,13972.58,0
12902060,09:33:34,09:33:34,1193,49,,,,14176.58,0
12902060,09:34:55,09:34:55,1194,50,,,,14465.36,0
12902060,09:35:41,09:35:41,1195,51,,,,14579.86,0
12902060,09:37:06,09:37:06,1196,52,,,,14791.12,0
12902060,09:38:18,09:38:18,1197,53,,,,14969.49,0
12902060,09:40:06,09:40:06,1198,54,,,,15254.24,0
12902060,09:43:07,09:43:07,6894,55,,,,15725.35,0
12902060,09:44:28,09:44:28,1346,56,,,,15944.78,0
12902060,09:48:00,09:48:00,9922,57,,1,,16563.28,
12977070,13:10:00,13:10:00,9822,1,,,1,0,
12977070,13:10:44,13:10:44,8431,2,,,,181.2,0
12977070,13:12:22,13:12:22,1153,3,,,,516.53,0
12977070,13:14:00,13:14:00,9869,4,,,,822.36,
12977070,13:15:46,13:15:46,1154,5,,,,1208.26,0
12977070,13:16:50,13:16:50,1155,6,,,,1473.86,0
12977070,13:17:21,13:17:21,1156,7,,,,1586.43,0
12977070,13:17:53,13:17:53,1157,8,,,,1736.03,0
12977070,13:19:08,13:19:08,1159,9,,,,1985.02,0
12977070,13:20:11,13:20:11,1160,10,,,,2273.5,0
12977070,13:23:05,13:23:05,1162,11,,,,2900.94,0
12977070,13:24:32,13:24:32,10382,12,,,,3165.69,0
12977070,13:26:00,13:26:00,10383,13,,,,3457.49,
12977070,13:26:56,13:26:56,1167,14,,,,3802.23,0
12977070,13:27:39,13:27:39,10385,15,,,,4071.7,0
12977070,13:28:37,13:28:37,1170,16,,,,4389.6,0
12977070,13:29:03,13:29:03,1171,17,,,,4541.38,0
12977070,13:30:00,13:30:00,1173,18,,,,4823.96,
12977070,13:30:35,13:30:35,1174,19,,,,5067.26,0
12977070,13:31:02,13:31:02,8361,20,,,,5261.5,0
12977070,13:31:48,13:31:48,1176,21,,,,5569.62,0
12977070,13:32:09,13:32:09,1177,22,,,,5751.35,0
12977070,13:32:57,13:32:57,1178,23,,,,6115.61,0
12977070,13:33:31,13:33:31,7259,24,,,,6410.95,0
12977070,13:34:13,13:34:13,1180,25,,,,6664.28,0
12977070,13:35:01,13:35:01,7260,26,,,,7063.95,0
12977070,13:36:00,13:36:00,1182,27,,,,7508.48,
12977070,13:36:28,13:36:28,1183,28,,,,7821.32,0
12977070,13:36:53,13:36:53,1184,29,,,,8030.34,0
12977070,13:37:30,13:37:30,1185,30,,,,8309.59,0
12977070,13:38:02,13:38:02,1186,31,,,,8586.5,0
12977070,13:38:21,13:38:21,1187,32,,,,8774.77,0
12977070,13:38:47,13:38:47,1188,33,,,,9006.66,0
12977070,13:39:00,13:39:00,1189,34,,,,9136.49,
12977070,13:39:56,13:39:56,1190,35,,,,9455.41,0
12977070,13:40:56,13:40:56,1191,36,,,,9816.19,0
12977070,13:41:19,13:41:19,1192,37,,,,9947.87,0
12977070,13:41:53,13:41:53,1193,38,,,,10151.87,0
12977070,13:42:44,13:42:44,1194,39,,,,10440.65,0
12977070,13:43:13,13:43:13,1195,40,,,,10555.15,0
12977070,13:44:07,13:44:07,1196,41,,,,10765.73,0
12977070,13:44:44,13:44:44,1197,42,,,,10944.68,0
12977070,13:45:52,13:45:52,1198,43,,,,11229.71,0
12977070,13:47:57,13:47:57,6894,44,,,,11701.15,0
12977070,13:48:46,13:48:46,1346,45,,,,11920.58,0
12977070,13:51:00,13:51:00,9922,46,,1,,12539.19,
12978020,26:03:00,26:03:00,9822,1,,,1,0,
12978020,26:03:22,26:03:22,8431,2,,,,181.2,0
12978020,26:04:11,26:04:11,1153,3,,,,516.53,0
12978020,26:05:00,26:05:00,9869,4,,,,822.36,
12978020,26:06:20,26:06:20,1154,5,,,,1208.26,0
12978020,26:07:07,26:07:07,1155,6,,,,1473.86,0
12978020,26:07:31,26:07:31,1156,7,,,,1586.43,0
12978020,26:07:55,26:07:55,1157,8,,,,1736.03,0
12978020,26:08:51,26:08:51,1159,9,,,,1985.02,0
12978020,26:09:38,26:09:38,1160,10,,,,2273.5,0
12978020,26:11:49,26:11:49,1162,11,,,,2900.94,0
12978020,26:12:54,26:12:54,10382,12,,,,3165.69,0
12978020,26:14:00,26:14:00,10383,13,,,,3457.49,
12978020,26:14:28,26:14:28,1167,14,,,,3802.23,0
12978020,26:14:49,26:14:49,10385,15,,,,4071.7,0
12978020,26:15:18,26:15:18,1170,16,,,,4389.6,0
12978020,26:15:31,26:15:31,1171,17,,,,4541.38,0
12978020,26:16:00,26:16:00,1173,18,,,,4823.96,
12978020,26:16:35,26:16:35,1174,19,,,,5067.26,0
12978020,26:17:02,26:17:02,8361,20,,,,5261.5,0
12978020,26:17:48,26:17:48,1176,21,,,,5569.62,0
12978020,26:18:09,26:18:09,1177,22,,,,5751.35,0
12978020,26:18:57,26:18:57,1178,23,,,,6115.61,0
12978020,26:19:31,26:19:31,7259,24,,,,6410.95,0
12978020,26:20:13,26:20:13,1180,25,,,,6664.28,0
12978020,26:21:01,26:21:01,7260,26,,,,7063.95,0
12978020,26:22:00,26:22:00,1182,27,,,,7508.48,
12978020,26:22:28,26:22:28,1183,28,,,,7821.32,0
12978020,26:22:53,26:22:53,1184,29,,,,8030.34,0
12978020,26:23:30,26:23:30,1185,30,,,,8309.59,0
12978020,26:24:02,26:24:02,1186,31,,,,8586.5,0
12978020,26:24:21,26:24:21,1187,32,,,,8774.77,0
12978020,26:24:47,26:24:47,1188,33,,,,9006.66,0
12978020,26:25:00,26:25:00,1189,34,,,,9136.49,
12978020,26:25:42,26:25:42,1190,35,,,,9455.41,0
12978020,26:26:27,26:26:27,1191,36,,,,9816.19,0
12978020,26:26:44,26:26:44,1192,37,,,,9947.87,0
12978020,26:27:10,26:27:10,1193,38,,,,10151.87,0
12978020,26:27:48,26:27:48,1194,39,,,,10440.65,0
12978020,26:28:09,26:28:09,1195,40,,,,10555.15,0
12978020,26:28:50,26:28:50,1196,41,,,,10765.73,0
12978020,26:29:18,26:29:18,1197,42,,,,10944.68,0
12978020,26:30:09,26:30:09,1198,43,,,,11229.71,0
12978020,26:31:43,26:31:43,6894,44,,,,11701.15,0
12978020,26:32:19,26:32:19,1346,45,,,,11920.58,0
12978020,26:34:00,26:34:00,9922,46,,1,,12539.19,
12978030,26:03:00,26:03:00,9822,1,,,1,0,
12978030,26:03:22,26:03:22,8431,2,,,,181.2,0
12978030,26:04:11,26:04:11,1153,3,,,,516.53,0
12978030,26:05:00,26:05:00,9869,4,,,,822.36,
12978030,26:06:20,26:06:20,1154,5,,,,1208.26,0
12978030,26:07:07,26:07:07,1155,6,,,,1473.86,0
12978030,26:07:31,26:07:31,1156,7,,,,1586.43,0
12978030,26:07:55,26:07:55,1157,8,,,,1736.03,0
12978030,26:08:51,26:08:51,1159,9,,,,1985.02,0
12978030,26:09:38,26:09:38,1160,10,,,,2273.5,0
12978030,26:11:49,26:11:49,1162,11,,,,2900.94,0
12978030,26:12:54,26:12:54,10382,12,,,,3165.69,0
12978030,26:14:00,26:14:00,10383,13,,,,3457.49,
12978030,26:14:28,26:14:28,1167,14,,,,3802.23,0
12978030,26:14:49,26:14:49,10385,15,,,,4071.7,0
12978030,26:15:18,26:15:18,1170,16,,,,4389.6,0
12978030,26:15:31,26:15:31,1171,17,,,,4541.38,0
12978030,26:16:00,26:16:00,1173,18,,,,4823.96,
12978030,26:16:35,26:16:35,1174,19,,,,5067.26,0
12978030,26:17:02,26:17:02,8361,20,,,,5261.5,0
12978030,26:17:48,26:17:48,1176,21,,,,5569.62,0
12978030,26:18:09,26:18:09,1177,22,,,,5751.35,0
12978030,26:18:57,26:18:57,1178,23,,,,6115.61,0
12978030,26:19:31,26:19:31,7259,24,,,,6410.95,0
12978030,26:20:13,26:20:13,1180,25,,,,6664.28,0
12978030,26:21:01,26:21:01,7260,26,,,,7063.95,0
12978030,26:22:00,26:22:00,1182,27,,,,7508.48,
12978030,26:22:28,26:22:28,1183,28,,,,7821.32,0
12978030,26:22:53,26:22:53,1184,29,,,,8030.34,0
12978030,26:23:30,26:23:30,1185,30,,,,8309.59,0
12978030,26:24:02,26:24:02,1186,31,,,,8586.5,0
12978030,26:24:21,26:24:21,1187,32,,,,8774.77,0
12978030,26:24:47,26:24:47,1188,33,,,,9006.66,0
12978030,26:25:00,26:25:00,1189,34,,,,9136.49,
12978030,26:25:42,26:25:42,1190,35,,,,9455.41,0
12978030,26:26:27,26:26:27,1191,36,,,,9816.19,0
12978030,26:26:44,26:26:44,1192,37,,,,9947.87,0
12978030,26:27:10,26:27:10,1193,38,,,,10151.87,0
12978030,26:27:48,26:27:48,1194,39,,,,10440.65,0
12978030,26:28:09,26:28:09,1195,40,,,,10555.15,0
12978030,26:28:50,26:28:50,1196,41,,,,10765.73,0
12978030,26:29:18,26:29:18,1197,42,,,,10944.68,0
12978030,26:30:09,26:30:09,1198,43,,,,11229.71,0
12978030,26:31:43,26:31:43,6894,44,,,,11701.15,0
12978030,26:32:19,26:32:19,1346,45,,,,11920.58,0
12978030,26:34:00,26:34:00,9922,46,,1,,12539.19,
12978040,26:03:00,26:03:00,9822,1,,,1,0,
12978040,26:03:22,26:03:22,8431,2,,,,181.2,0
12978040,26:04:11,26:04:11,1153,3,,,,516.53,0
12978040,26:05:00,26:05:00,9869,4,,,,822.36,
12978040,26:06:20,26:06:20,1154,5,,,,1208.26,0
12978040,26:07:07,26:07:07,1155,6,,,,1473.86,0
12978040,26:07:31,26:07:31,1156,7,,,,1586.43,0
12978040,26:07:55,26:07:55,1157,8,,,,1736.03,0
12978040,26:08:51,26:08:51,1159,9,,,,1985.02,0
12978040,26:09:38,26:09:38,1160,10,,,,2273.5,0
12978040,26:11:49,26:11:49,1162,11,,,,2900.94,0
12978040,26:12:54,26:12:54,10382,12,,,,3165.69,0
12978040,26:14:00,26:14:00,10383,13,,,,3457.49,
12978040,26:14:28,26:14:28,1167,14,,,,3802.23,0
12978040,26:14:49,26:14:49,10385,15,,,,4071.7,0
12978040,26:15:18,26:15:18,1170,16,,,,4389.6,0
12978040,26:15:31,26:15:31,1171,17,,,,4541.38,0
12978040,26:16:00,26:16:00,1173,18,,,,4823.96,
12978040,26:16:35,26:16:35,1174,19,,,,5067.26,0
12978040,26:17:02,26:17:02,8361,20,,,,5261.5,0
12978040,26:17:48,26:17:48,1176,21,,,,5569.62,0
12978040,26:18:09,26:18:09,1177,22,,,,5751.35,0
12978040,26:18:57,26:18:57,1178,23,,,,6115.61,0
12978040,26:19:31,26:19:31,7259,24,,,,6410.95,0
12978040,26:20:13,26:20:13,1180,25,,,,6664.28,0
12978040,26:21:01,26:21:01,7260,26,,,,7063.95,0
12978040,26:22:00,26:22:00,1182,27,,,,7508.48,
12978040,26:22:28,26:22:28,1183,28,,,,7821.32,0
12978040,26:22:53,26:22:53,1184,29,,,,8030.34,0
12978040,26:23:30,26:23:30,1185,30,,,,8309.59,0
12978040,26:24:02,26:24:02,1186,31,,,,8586.5,0
12978040,26:24:21,26:24:21,1187,32,,,,8774.77,0
12978040,26:24:47,26:24:47,1188,33,,,,9006.66,0
12978040,26:25:00,26:25:00,1189,34,,,,9136.49,
12978040,26:25:42,26:25:42,1190,35,,,,9455.41,0
12978040,26:26:27,26:26:27,1191,36,,,,9816.19,0
12978040,26:26:44,26:26:44,1192,37,,,,9947.87,0
12978040,26:27:10,26:27:10,1193,38,,,,10151.87,0
12978040,26:27:48,26:27:48,1194,39,,,,10440.65,0
12978040,26:28:09,26:28:09,1195,40,,,,10555.15,0
12978040,26:28:50,26:28:50,1196,41,,,,10765.73,0
12978040,26:29:18,26:29:18,1197,42,,,,10944.68,0
12978040,26:30:09,26:30:09,1198,43,,,,11229.71,0
12978040,26:31:43,26:31:43,6894,44,,,,11701.15,0
12978040,26:32:19,26:32:19,1346,45,,,,11920.58,0
12978040,26:34:00,26:34:00,9922,46,,1,,12539.19,
12978050,26:03:00,26:03:00,9822,1,,,1,0,
12978050,26:03:22,26:03:22,8431,2,,,,181.2,0
12978050,26:04:11,26:04:11,1153,3,,,,516.53,0
12978050,26:05:00,26:05:00,9869,4,,,,822.36,
12978050,26:06:20,26:06:20,1154,5,,,,1208.26,0
12978050,26:07:07,26:07:07,1155,6,,,,1473.86,0
12978050,26:07:31,26:07:31,1156,7,,,,1586.43,0
12978050,26:07:55,26:07:55,1157,8,,,,1736.03,0
12978050,26:08:51,26:08:51,1159,9,,,,1985.02,0
12978050,26:09:38,26:09:38,1160,10,,,,2273.5,0
12978050,26:11:49,26:11:49,1162,11,,,,2900.94,0
12978050,26:12:54,26:12:54,10382,12,,,,3165.69,0
12978050,26:14:00,26:14:00,10383,13,,,,3457.49,
12978050,26:14:28,26:14:28,1167,14,,,,3802.23,0
12978050,26:14:49,26:14:49,10385,15,,,,4071.7,0
12978050,26:15:18,26:15:18,1170,16,,,,4389.6,0
12978050,26:15:31,26:15:31,1171,17,,,,4541.38,0
12978050,26:16:00,26:16:00,1173,18,,,,4823.96,
12978050,26:16:35,26:16:35,1174,19,,,,5067.26,0
12978050,26:17:02,26:17:02,8361,20,,,,5261.5,0
12978050,26:17:48,26:17:48,1176,21,,,,5569.62,0
12978050,26:18:09,26:18:09,1177,22,,,,5751.35,0
12978050,26:18:57,26:18:57,1178,23,,,,6115.61,0
12978050,26:19:31,26:19:31,7259,24,,,,6410.95,0
12978050,26:20:13,26:20:13,1180,25,,,,6664.28,0
12978050,26:21:01,26:21:01,7260,26,,,,7063.95,0
12978050,26:22:00,26:22:00,1182,27,,,,7508.48,
12978050,26:22:28,26:22:28,1183,28,,,,7821.32,0
12978050,26:22:53,26:22:53,1184,29,,,,8030.34,0
12978050,26:23:30,26:23:30,1185,30,,,,8309.59,0
12978050,26:24:02,26:24:02,1186,31,,,,8586.5,0
12978050,26:24:21,26:24:21,1187,32,,,,8774.77,0
12978050,26:24:47,26:24:47,1188,33,,,,9006.66,0
12978050,26:25:00,26:25:00,1189,34,,,,9136.49,
12978050,26:25:42,26:25:42,1190,35,,,,9455.41,0
12978050,26:26:27,26:26:27,1191,36,,,,9816.19,0
12978050,26:26:44,26:26:44,1192,37,,,,9947.87,0
12978050,26:27:10,26:27:10,1193,38,,,,10151.87,0
12978050,26:27:48,26:27:48,1194,39,,,,10440.65,0
12978050,26:28:09,26:28:09,1195,40,,,,10555.15,0
12978050,26:28:50,26:28:50,1196,41,,,,10765.73,0
12978050,26:29:18,26:29:18,1197,42,,,,10944.68,0
12978050,26:30:09,26:30:09,1198,43,,,,11229.71,0
12978050,26:31:43,26:31:43,6894,44,,,,11701.15,0
12978050,26:32:19,26:32:19,1346,45,,,,11920.58,0
12978050,26:34:00,26:34:00,9922,46,,1,,12539.19,
12978060,26:03:00,26:03:00,9822,1,,,1,0,
12978060,26:03:22,26:03:22,8431,2,,,,181.2,0
12978060,26:04:11,26:04:11,1153,3,,,,516.53,0
12978060,26:05:00,26:05:00,9869,4,,,,822.36,
12978060,26:06:20,26:06:20,1154,5,,,,1208.26,0
12978060,26:07:07,26:07:07,1155,6,,,,1473.86,0
12978060,26:07:31,26:07:31,1156,7,,,,1586.43,0
12978060,26:07:55,26:07:55,1157,8,,,,1736.03,0
12978060,26:08:51,26:08:51,1159,9,,,,1985.02,0
12978060,26:09:38,26:09:38,1160,10,,,,2273.5,0
12978060,26:11:49,26:11:49,1162,11,,,,2900.94,0
12978060,26:12:54,26:12:54,10382,12,,,,3165.69,0
12978060,26:14:00,26:14:00,10383,13,,,,3457.49,
12978060,26:14:28,26:14:28,1167,14,,,,3802.23,0
12978060,26:14:49,26:14:49,10385,15,,,,4071.7,0
12978060,26:15:18,26:15:18,1170,16,,,,4389.6,0
12978060,26:15:31,26:15:31,1171,17,,,,4541.38,0
12978060,26:16:00,26:16:00,1173,18,,,,4823.96,
12978060,26:16:35,26:16:35,1174,19,,,,5067.26,0
12978060,26:17:02,26:17:02,8361,20,,,,5261.5,0
12978060,26:17:48,26:17:48,1176,21,,,,5569.62,0
12978060,26:18:09,26:18:09,1177,22,,,,5751.35,0
12978060,26:18:57,26:18:57,1178,23,,,,6115.61,0
12978060,26:19:31,26:19:31,7259,24,,,,6410.95,0
12978060,26:20:13,26:20:13,1180,25,,,,6664.28,0
12978060,26:21:01,26:21:01,7260,26,,,,7063.95,0
12978060,26:22:00,26:22:00,1182,27,,,,7508.48,
12978060,26:22:28,26:22:28,1183,28,,,,7821.32,0
12978060,26:22:53,26:22:53,1184,29,,,,8030.34,0
12978060,26:23:30,26:23:30,1185,30,,,,8309.59,0
12978060,26:24:02,26:24:02,1186,31,,,,8586.5,0
12978060,26:24:21,26:24:21,1187,32,,,,8774.77,0
12978060,26:24:47,26:24:47,1188,33,,,,9006.66,0
12978060,26:25:00,26:25:00,1189,34,,,,9136.49,
12978060,26:25:42,26:25:42,1190,35,,,,9455.41,0
12978060,26:26:27,26:26:27,1191,36,,,,9816.19,0
12978060,26:26:44,26:26:44,1192,37,,,,9947.87,0
12978060,26:27:10,26:27:10,1193,38,,,,10151.87,0
12978060,26:27:48,26:27:48,1194,39,,,,10440.65,0
12978060,26:28:09,26:28:09,1195,40,,,,10555.15,0
12978060,26:28:50,26:28:50,1196,41,,,,10765.73,0
12978060,26:29:18,26:29:18,1197,42,,,,10944.68,0
12978060,26:30:09,26:30:09,1198,43,,,,11229.71,0
12978060,26:31:43,26:31:43,6894,44,,,,11701.15,0
12978060,26:32:19,26:32:19,1346,45,,,,11920.58,0
12978060,26:34:00,26:34:00,9922,46,,1,,12539.19,
13148070,08:39:00,08:39:00,9822,1,,,1,0,
13148070,08:39:44,08:39:44,8431,2,,,,181.2,0
13148070,08:41:22,08:41:22,1153,3,,,,516.53,0
13148070,08:43:00,08:43:00,9869,4,,,,822.36,
13148070,08:44:29,08:44:29,1154,5,,,,1208.26,0
13148070,08:45:21,08:45:21,1155,6,,,,1473.86,0
13148070,08:45:48,08:45:48,1156,7,,,,1586.43,0
13148070,08:46:14,08:46:14,1157,8,,,,1736.03,0
13148070,08:47:17,08:47:17,1159,9,,,,1985.02,0
13148070,08:48:09,08:48:09,1160,10,,,,2273.5,0
13148070,08:50:34,08:50:34,1162,11,,,,2900.94,0
13148070,08:51:47,08:51:47,10382,12,,,,3165.69,0
13148070,08:53:00,08:53:00,10383,13,,,,3457.49,
13148070,08:53:56,08:53:56,1167,14,,,,3802.23,0
13148070,08:54:39,08:54:39,10385,15,,,,4071.7,0
13148070,08:55:37,08:55:37,1170,16,,,,4389.6,0
13148070,08:56:03,08:56:03,1171,17,,,,4541.38,0
13148070,08:57:00,08:57:00,1173,18,,,,4823.96,
13148070,08:57:35,08:57:35,1174,19,,,,5067.26,0
13148070,08:58:02,08:58:02,8361,20,,,,5261.5,0
13148070,08:58:48,08:58:48,1176,21,,,,5569.62,0
13148070,08:59:09,08:59:09,1177,22,,,,5751.35,0
13148070,08:59:57,08:59:57,1178,23,,,,6115.61,0
13148070,09:00:31,09:00:31,7259,24,,,,6410.95,0
13148070,09:01:13,09:01:13,1180,25,,,,6664.28,0
13148070,09:02:01,09:02:01,7260,26,,,,7063.95,0
13148070,09:03:00,09:03:00,1182,27,,,,7508.48,
13148070,09:03:28,09:03:28,1183,28,,,,7821.32,0
13148070,09:03:53,09:03:53,1184,29,,,,8030.34,0
13148070,09:04:30,09:04:30,1185,30,,,,8309.59,0
13148070,09:05:02,09:05:02,1186,31,,,,8586.5,0
13148070,09:05:21,09:05:21,1187,32,,,,8774.77,0
13148070,09:05:47,09:05:47,1188,33,,,,9006.66,0
13148070,09:06:00,09:06:00,1189,34,,,,9136.49,
13148070,09:06:52,09:06:52,1190,35,,,,9455.41,0
13148070,09:07:46,09:07:46,1191,36,,,,9816.19,0
13148070,09:08:07,09:08:07,1192,37,,,,9947.87,0
13148070,09:08:39,09:08:39,1193,38,,,,10151.87,0
13148070,09:09:26,09:09:26,1194,39,,,,10440.65,0
13148070,09:09:52,09:09:52,1195,40,,,,10555.15,0
13148070,09:10:41,09:10:41,1196,41,,,,10765.73,0
13148070,09:11:15,09:11:15,1197,42,,,,10944.68,0
13148070,09:12:18,09:12:18,1198,43,,,,11229.71,0
13148070,09:14:13,09:14:13,6894,44,,,,11701.15,0
13148070,09:14:57,09:14:57,1346,45,,,,11920.58,0
13148070,09:17:00,09:17:00,9922,46,,1,,12539.19,
13272070,25:53:00,25:53:00,9822,1,,,1,0,
13272070,25:53:44,25:53:44,8431,2,,,,181.2,0
13272070,25:55:22,25:55:22,1153,3,,,,516.53,0
13272070,25:57:00,25:57:00,9869,4,,,,822.36,
13272070,25:58:29,25:58:29,1154,5,,,,1208.26,0
13272070,25:59:21,25:59:21,1155,6,,,,1473.86,0
13272070,25:59:48,25:59:48,1156,7,,,,1586.43,0
13272070,26:00:14,26:00:14,1157,8,,,,1736.03,0
13272070,26:01:17,26:01:17,1159,9,,,,1985.02,0
13272070,26:02:09,26:02:09,1160,10,,,,2273.5,0
13272070,26:04:34,26:04:34,1162,11,,,,2900.94,0
13272070,26:05:47,26:05:47,10382,12,,,,3165.69,0
13272070,26:07:00,26:07:00,10383,13,,,,3457.49,
13272070,26:07:56,26:07:56,1167,14,,,,3802.23,0
13272070,26:08:39,26:08:39,10385,15,,,,4071.7,0
13272070,26:09:37,26:09:37,1170,16,,,,4389.6,0
13272070,26:10:03,26:10:03,1171,17,,,,4541.38,0
13272070,26:11:00,26:11:00,1173,18,,,,4823.96,
13272070,26:11:35,26:11:35,1174,19,,,,5067.26,0
13272070,26:12:02,26:12:02,8361,20,,,,5261.5,0
13272070,26:12:48,26:12:48,1176,21,,,,5569.62,0
13272070,26:13:09,26:13:09,1177,22,,,,5751.35,0
13272070,26:13:57,26:13:57,1178,23,,,,6115.61,0
13272070,26:14:31,26:14:31,7259,24,,,,6410.95,0
13272070,26:15:13,26:15:13,1180,25,,,,6664.28,0
13272070,26:16:01,26:16:01,7260,26,,,,7063.95,0
13272070,26:17:00,26:17:00,1182,27,,,,7508.48,
13272070,26:17:19,26:17:19,1183,28,,,,7821.32,0
13272070,26:17:35,26:17:35,1184,29,,,,8030.34,0
13272070,26:18:00,26:18:00,1185,30,,,,8309.59,0
13272070,26:18:21,26:18:21,1186,31,,,,8586.5,0
13272070,26:18:34,26:18:34,1187,32,,,,8774.77,0
13272070,26:18:51,26:18:51,1188,33,,,,9006.66,0
13272070,26:19:00,26:19:00,1189,34,,,,9136.49,
13272070,26:19:47,26:19:47,1190,35,,,,9455.41,0
13272070,26:20:37,26:20:37,1191,36,,,,9816.19,0
13272070,26:20:56,26:20:56,1192,37,,,,9947.87,0
13272070,26:21:24,26:21:24,1193,38,,,,10151.87,0
13272070,26:22:07,26:22:07,1194,39,,,,10440.65,0
13272070,26:22:31,26:22:31,1195,40,,,,10555.15,0
13272070,26:23:16,26:23:16,1196,41,,,,10765.73,0
13272070,26:23:46,26:23:46,1197,42,,,,10944.68,0
13272070,26:24:43,26:24:43,1198,43,,,,11229.71,0
13272070,26:26:28,26:26:28,6894,44,,,,11701.15,0
13272070,26:27:08,26:27:08,1346,45,,,,11920.58,0
13272070,26:29:00,26:29:00,9922,46,,1,,12539.19,
13288020,10:51:00,10:51:00,9946,1,,,1,0,
13288020,10:52:21,10:52:21,10173,2,,,,530.73,0
13288020,10:52:54,10:52:54,2571,3,,,,708.77,0
13288020,10:53:55,10:53:55,2572,4,,,,1009.22,0
13288020,10:55:17,10:55:17,10028,5,,,,1448.81,0
13288020,10:58:00,10:58:00,9871,6,,,,2476.77,
13288020,10:58:21,10:58:21,2577,7,,,,2583.43,0
13288020,10:59:49,10:59:49,2578,8,,,,3024.84,0
13288020,11:00:30,11:00:30,2579,9,,,,3287.1,0
13288020,11:01:00,11:01:00,9928,10,,,,3439.27,
13288020,11:03:11,11:03:11,9912,11,,,,3680.82,0
13288020,11:06:00,11:06:00,9822,12,,,,3975.26,
13288020,11:06:36,11:06:36,8431,13,,,,4156.49,0
13288020,11:07:50,11:07:50,1153,14,,,,4496.25,0
13288020,11:09:00,11:09:00,9869,15,,,,4797.43,
13288020,11:10:50,11:10:50,1154,16,,,,5183.48,0
13288020,11:12:04,11:12:04,1155,17,,,,5449.07,0
13288020,11:12:48,11:12:48,1156,18,,,,5578.48,0
13288020,11:13:32,11:13:32,1157,19,,,,5727.65,0
13288020,11:14:53,11:14:53,1159,20,,,,5991.04,0
13288020,11:16:07,11:16:07,1160,21,,,,6278.97,0
13288020,11:19:52,11:19:52,1162,22,,,,6905.64,0
13288020,11:21:35,11:21:35,10382,23,,,,7190.09,0
13288020,11:23:00,11:23:00,10383,24,,,,7482.64,
13288020,11:24:09,11:24:09,1167,25,,,,7826.75,0
13288020,11:25:03,11:25:03,10385,26,,,,8096.21,0
13288020,11:26:15,11:26:15,1170,27,,,,8414.11,0
13288020,11:26:47,11:26:47,1171,28,,,,8565.89,0
13288020,11:28:00,11:28:00,1173,29,,,,8848.48,
13288020,11:28:49,11:28:49,1174,30,,,,9091.29,0
13288020,11:29:31,11:29:31,8361,31,,,,9285.9,0
13288020,11:30:40,11:30:40,1176,32,,,,9594.02,0
13288020,11:31:12,11:31:12,1177,33,,,,9775.75,0
13288020,11:32:26,11:32:26,1178,34,,,,10140.01,0
13288020,11:33:15,11:33:15,7259,35,,,,10435.41,0
13288020,11:34:17,11:34:17,1180,36,,,,10688.94,0
13288020,11:35:31,11:35:31,7260,37,,,,11088.61,0
13288020,11:37:00,11:37:00,1182,38,,,,11533.14,
13288020,11:37:37,11:37:37,1183,39,,,,11845.98,0
13288020,11:38:12,11:38:12,1184,40,,,,12055.05,0
13288020,11:39:00,11:39:00,1185,41,,,,12334.3,0
13288020,11:39:44,11:39:44,1186,42,,,,12611.21,0
13288020,11:40:09,11:40:09,1187,43,,,,12799.48,0
13288020,11:40:43,11:40:43,1188,44,,,,13031.37,0
13288020,11:41:00,11:41:00,1189,45,,,,13161.2,
13288020,11:42:25,11:42:25,1190,46,,,,13480.12,0
13288020,11:43:55,11:43:55,1191,47,,,,13840.9,0
13288020,11:44:29,11:44:29,1192,48,,,,13972.58,0
13288020,11:45:20,11:45:20,1193,49,,,,14176.58,0
13288020,11:46:37,11:46:37,1194,50,,,,14465.36,0
13288020,11:47:19,11:47:19,1195,51,,,,14579.86,0
13288020,11:48:41,11:48:41,1196,52,,,,14791.12,0
13288020,11:49:49,11:49:49,1197,53,,,,14969.49,0
13288020,11:51:31,11:51:31,1198,54,,,,15254.24,0
13288020,11:54:22,11:54:22,6894,55,,,,15725.35,0
13288020,11:55:39,11:55:39,1346,56,,,,15944.78,0
13288020,11:59:00,11:59:00,9922,57,,1,,16563.28,
13288030,10:51:00,10:51:00,9946,1,,,1,0,
13288030,10:52:21,10:52:21,10173,2,,,,530.73,0
13288030,10:52:54,10:52:54,2571,3,,,,708.77,0
13288030,10:53:55,10:53:55,2572,4,,,,1009.22,0
13288030,10:55:17,10:55:17,10028,5,,,,1448.81,0
13288030,10:58:00,10:58:00,9871,6,,,,2476.77,
13288030,10:58:21,10:58:21,2577,7,,,,2583.43,0
13288030,10:59:49,10:59:49,2578,8,,,,3024.84,0
13288030,11:00:30,11:00:30,2579,9,,,,3287.1,0
13288030,11:01:00,11:01:00,9928,10,,,,3439.27,
13288030,11:03:11,11:03:11,9912,11,,,,3680.82,0
13288030,11:06:00,11:06:00,9822,12,,,,3975.26,
13288030,11:06:36,11:06:36,8431,13,,,,4156.49,0
13288030,11:07:50,11:07:50,1153,14,,,,4496.25,0
13288030,11:09:00,11:09:00,9869,15,,,,4797.43,
13288030,11:10:50,11:10:50,1154,16,,,,5183.48,0
13288030,11:12:04,11:12:04,1155,17,,,,5449.07,0
13288030,11:12:48,11:12:48,1156,18,,,,5578.48,0
13288030,11:13:32,11:13:32,1157,19,,,,5727.65,0
13288030,11:14:53,11:14:53,1159,20,,,,5991.04,0
13288030,11:16:07,11:16:07,1160,21,,,,6278.97,0
13288030,11:19:52,11:19:52,1162,22,,,,6905.64,0
13288030,11:21:35,11:21:35,10382,23,,,,7190.09,0
13288030,11:23:00,11:23:00,10383,24,,,,7482.64,
13288030,11:24:09,11:24:09,1167,25,,,,7826.75,0
13288030,11:25:03,11:25:03,10385,26,,,,8096.21,0
13288030,11:26:15,11:26:15,1170,27,,,,8414.11,0
13288030,11:26:47,11:26:47,1171,28,,,,8565.89,0
13288030,11:28:00,11:28:00,1173,29,,,,8848.48,
13288030,11:28:49,11:28:49,1174,30,,,,9091.29,0
13288030,11:29:31,11:29:31,8361,31,,,,9285.9,0
13288030,11:30:40,11:30:40,1176,32,,,,9594.02,0
13288030,11:31:12,11:31:12,1177,33,,,,9775.75,0
13288030,11:32:26,11:32:26,1178,34,,,,10140.01,0
13288030,11:33:15,11:33:15,7259,35,,,,10435.41,0
13288030,11:34:17,11:34:17,1180,36,,,,10688.94,0
13288030,11:35:31,11:35:31,7260,37,,,,11088.61,0
13288030,11:37:00,11:37:00,1182,38,,,,11533.14,
13288030,11:37:37,11:37:37,1183,39,,,,11845.98,0
13288030,11:38:12,11:38:12,1184,40,,,,12055.05,0
13288030,11:39:00,11:39:00,1185,41,,,,12334.3,0
13288030,11:39:44,11:39:44,1186,42,,,,12611.21,0
13288030,11:40:09,11:40:09,1187,43,,,,12799.48,0
13288030,11:40:43,11:40:43,1188,44,,,,13031.37,0
13288030,11:41:00,11:41:00,1189,45,,,,13161.2,
13288030,11:42:25,11:42:25,1190,46,,,,13480.12,0
13288030,11:43:55,11:43:55,1191,47,,,,13840.9,0
13288030,11:44:29,11:44:29,1192,48,,,,13972.58,0
13288030,11:45:20,11:45:20,1193,49,,,,14176.58,0
13288030,11:46:37,11:46:37,1194,50,,,,14465.36,0
13288030,11:47:19,11:47:19,1195,51,,,,14579.86,0
13288030,11:48:41,11:48:41,1196,52,,,,14791.12,0
13288030,11:49:49,11:49:49,1197,53,,,,14969.49,0
13288030,11:51:31,11:51:31,1198,54,,,,15254.24,0
13288030,11:54:22,11:54:22,6894,55,,,,15725.35,0
13288030,11:55:39,11:55:39,1346,56,,,,15944.78,0
13288030,11:59:00,11:59:00,9922,57,,1,,16563.28,
13288040,10:51:00,10:51:00,9946,1,,,1,0,
13288040,10:52:21,10:52:21,10173,2,,,,530.73,0
13288040,10:52:54,10:52:54,2571,3,,,,708.77,0
13288040,10:53:55,10:53:55,2572,4,,,,1009.22,0
13288040,10:55:17,10:55:17,10028,5,,,,1448.81,0
13288040,10:58:00,10:58:00,9871,6,,,,2476.77,
13288040,10:58:21,10:58:21,2577,7,,,,2583.43,0
13288040,10:59:49,10:59:49,2578,8,,,,3024.84,0
13288040,11:00:30,11:00:30,2579,9,,,,3287.1,0
13288040,11:01:00,11:01:00,9928,10,,,,3439.27,
13288040,11:03:11,11:03:11,9912,11,,,,3680.82,0
13288040,11:06:00,11:06:00,9822,12,,,,3975.26,
13288040,11:06:36,11:06:36,8431,13,,,,4156.49,0
13288040,11:07:50,11:07:50,1153,14,,,,4496.25,0
13288040,11:09:00,11:09:00,9869,15,,,,4797.43,
13288040,11:10:50,11:10:50,1154,16,,,,5183.48,0
13288040,11:12:04,11:12:04,1155,17,,,,5449.07,0
13288040,11:12:48,11:12:48,1156,18,,,,5578.48,0
13288040,11:13:32,11:13:32,1157,19,,,,5727.65,0
13288040,11:14:53,11:14:53,1159,20,,,,5991.04,0
13288040,11:16:07,11:16:07,1160,21,,,,6278.97,0
13288040,11:19:52,11:19:52,1162,22,,,,6905.64,0
13288040,11:21:35,11:21:35,10382,23,,,,7190.09,0
13288040,11:23:00,11:23:00,10383,24,,,,7482.64,
13288040,11:24:09,11:24:09,1167,25,,,,7826.75,0
13288040,11:25:03,11:25:03,10385,26,,,,8096.21,0
13288040,11:26:15,11:26:15,1170,27,,,,8414.11,0
13288040,11:26:47,11:26:47,1171,28,,,,8565.89,0
13288040,11:28:00,11:28:00,1173,29,,,,8848.48,
13288040,11:28:49,11:28:49,1174,30,,,,9091.29,0
13288040,11:29:31,11:29:31,8361,31,,,,9285.9,0
13288040,11:30:40,11:30:40,1176,32,,,,9594.02,0
13288040,11:31:12,11:31:12,1177,33,,,,9775.75,0
13288040,11:32:26,11:32:26,1178,34,,,,10140.01,0
13288040,11:33:15,11:33:15,7259,35,,,,10435.41,0
13288040,11:34:17,11:34:17,1180,36,,,,10688.94,0
13288040,11:35:31,11:35:31,7260,37,,,,11088.61,0
13288040,11:37:00,11:37:00,1182,38,,,,11533.14,
13288040,11:37:37,11:37:37,1183,39,,,,11845.98,0
13288040,11:38:12,11:38:12,1184,40,,,,12055.05,0
13288040,11:39:00,11:39:00,1185,41,,,,12334.3,0
13288040,11:39:44,11:39:44,1186,42,,,,12611.21,0
13288040,11:40:09,11:40:09,1187,43,,,,12799.48,0
13288040,11:40:43,11:40:43,1188,44,,,,13031.37,0
13288040,11:41:00,11:41:00,1189,45,,,,13161.2,
13288040,11:42:25,11:42:25,1190,46,,,,13480.12,0
13288040,11:43:55,11:43:55,1191,47,,,,13840.9,0
13288040,11:44:29,11:44:29,1192,48,,,,13972.58,0
13288040,11:45:20,11:45:20,1193,49,,,,14176.58,0
13288040,11:46:37,11:46:37,1194,50,,,,14465.36,0
13288040,11:47:19,11:47:19,1195,51,,,,14579.86,0
13288040,11:48:41,11:48:41,1196,52,,,,14791.12,0
13288040,11:49:49,11:49:49,1197,53,,,,14969.49,0
13288040,11:51:31,11:51:31,1198,54,,,,15254.24,0
13288040,11:54:22,11:54:22,6894,55,,,,15725.35,0
13288040,11:55:39,11:55:39,1346,56,,,,15944.78,0
13288040,11:59:00,11:59:00,9922,57,,1,,16563.28,
13288050,10:51:00,10:51:00,9946,1,,,1,0,
13288050,10:52:21,10:52:21,10173,2,,,,530.73,0
13288050,10:52:54,10:52:54,2571,3,,,,708.77,0
13288050,10:53:55,10:53:55,2572,4,,,,1009.22,0
13288050,10:55:17,10:55:17,10028,5,,,,1448.81,0
13288050,10:58:00,10:58:00,9871,6,,,,2476.77,
13288050,10:58:21,10:58:21,2577,7,,,,2583.43,0
13288050,10:59:49,10:59:49,2578,8,,,,3024.84,0
13288050,11:00:30,11:00:30,2579,9,,,,3287.1,0
13288050,11:01:00,11:01:00,9928,10,,,,3439.27,
13288050,11:03:11,11:03:11,9912,11,,,,3680.82,0
13288050,11:06:00,11:06:00,9822,12,,,,3975.26,
13288050,11:06:36,11:06:36,8431,13,,,,4156.49,0
13288050,11:07:50,11:07:50,1153,14,,,,4496.25,0
13288050,11:09:00,11:09:00,9869,15,,,,4797.43,
13288050,11:10:50,11:10:50,1154,16,,,,5183.48,0
13288050,11:12:04,11:12:04,1155,17,,,,5449.07,0
13288050,11:12:48,11:12:48,1156,18,,,,5578.48,0
13288050,11:13:32,11:13:32,1157,19,,,,5727.65,0
13288050,11:14:53,11:14:53,1159,20,,,,5991.04,0
13288050,11:16:07,11:16:07,1160,21,,,,6278.97,0
13288050,11:19:52,11:19:52,1162,22,,,,6905.64,0
13288050,11:21:35,11:21:35,10382,23,,,,7190.09,0
13288050,11:23:00,11:23:00,10383,24,,,,7482.64,
13288050,11:24:09,11:24:09,1167,25,,,,7826.75,0
13288050,11:25:03,11:25:03,10385,26,,,,8096.21,0
13288050,11:26:15,11:26:15,1170,27,,,,8414.11,0
13288050,11:26:47,11:26:47,1171,28,,,,8565.89,0
13288050,11:28:00,11:28:00,1173,29,,,,8848.48,
13288050,11:28:49,11:28:49,1174,30,,,,9091.29,0
13288050,11:29:31,11:29:31,8361,31,,,,9285.9,0
13288050,11:30:40,11:30:40,1176,32,,,,9594.02,0
13288050,11:31:12,11:31:12,1177,33,,,,9775.75,0
13288050,11:32:26,11:32:26,1178,34,,,,10140.01,0
13288050,11:33:15,11:33:15,7259,35,,,,10435.41,0
13288050,11:34:17,11:34:17,1180,36,,,,10688.94,0
13288050,11:35:31,11:35:31,7260,37,,,,11088.61,0
13288050,11:37:00,11:37:00,1182,38,,,,11533.14,
13288050,11:37:37,11:37:37,1183,39,,,,11845.98,0
13288050,11:38:12,11:38:12,1184,40,,,,12055.05,0
13288050,11:39:00,11:39:00,1185,41,,,,12334.3,0
13288050,11:39:44,11:39:44,1186,42,,,,12611.21,0
13288050,11:40:09,11:40:09,1187,43,,,,12799.48,0
13288050,11:40:43,11:40:43,1188,44,,,,13031.37,0
13288050,11:41:00,11:41:00,1189,45,,,,13161.2,
13288050,11:42:25,11:42:25,1190,46,,,,13480.12,0
13288050,11:43:55,11:43:55,1191,47,,,,13840.9,0
13288050,11:44:29,11:44:29,1192,48,,,,13972.58,0
13288050,11:45:20,11:45:20,1193,49,,,,14176.58,0
13288050,11:46:37,11:46:37,1194,50,,,,14465.36,0
13288050,11:47:19,11:47:19,1195,51,,,,14579.86,0
13288050,11:48:41,11:48:41,1196,52,,,,14791.12,0
13288050,11:49:49,11:49:49,1197,53,,,,14969.49,0
13288050,11:51:31,11:51:31,1198,54,,,,15254.24,0
13288050,11:54:22,11:54:22,6894,55,,,,15725.35,0
13288050,11:55:39,11:55:39,1346,56,,,,15944.78,0
13288050,11:59:00,11:59:00,9922,57,,1,,16563.28,
13288060,10:51:00,10:51:00,9946,1,,,1,0,
13288060,10:52:21,10:52:21,10173,2,,,,530.73,0
13288060,10:52:54,10:52:54,2571,3,,,,708.77,0
13288060,10:53:55,10:53:55,2572,4,,,,1009.22,0
13288060,10:55:17,10:55:17,10028,5,,,,1448.81,0
13288060,10:58:00,10:58:00,9871,6,,,,2476.77,
13288060,10:58:21,10:58:21,2577,7,,,,2583.43,0
13288060,10:59:49,10:59:49,2578,8,,,,3024.84,0
13288060,11:00:30,11:00:30,2579,9,,,,3287.1,0
13288060,11:01:00,11:01:00,9928,10,,,,3439.27,
13288060,11:03:11,11:03:11,9912,11,,,,3680.82,0
13288060,11:06:00,11:06:00,9822,12,,,,3975.26,
13288060,11:06:36,11:06:36,8431,13,,,,4156.49,0
13288060,11:07:50,11:07:50,1153,14,,,,4496.25,0
13288060,11:09:00,11:09:00,9869,15,,,,4797.43,
13288060,11:10:50,11:10:50,1154,16,,,,5183.48,0
13288060,11:12:04,11:12:04,1155,17,,,,5449.07,0
13288060,11:12:48,11:12:48,1156,18,,,,5578.48,0
13288060,11:13:32,11:13:32,1157,19,,,,5727.65,0
13288060,11:14:53,11:14:53,1159,20,,,,5991.04,0
13288060,11:16:07,11:16:07,1160,21,,,,6278.97,0
13288060,11:19:52,11:19:52,1162,22,,,,6905.64,0
13288060,11:21:35,11:21:35,10382,23,,,,7190.09,0
13288060,11:23:00,11:23:00,10383,24,,,,7482.64,
13288060,11:24:09,11:24:09,1167,25,,,,7826.75,0
13288060,11:25:03,11:25:03,10385,26,,,,8096.21,0
13288060,11:26:15,11:26:15,1170,27,,,,8414.11,0
13288060,11:26:47,11:26:47,1171,28,,,,8565.89,0
13288060,11:28:00,11:28:00,1173,29,,,,8848.48,
13288060,11:28:49,11:28:49,1174,30,,,,9091.29,0
13288060,11:29:31,11:29:31,8361,31,,,,9285.9,0
13288060,11:30:40,11:30:40,1176,32,,,,9594.02,0
13288060,11:31:12,11:31:12,1177,33,,,,9775.75,0
13288060,11:32:26,11:32:26,1178,34,,,,10140.01,0
13288060,11:33:15,11:33:15,7259,35,,,,10435.41,0
13288060,11:34:17,11:34:17,1180,36,,,,10688.94,0
13288060,11:35:31,11:35:31,7260,37,,,,11088.61,0
13288060,11:37:00,11:37:00,1182,38,,,,11533.14,
13288060,11:37:37,11:37:37,1183,39,,,,11845.98,0
13288060,11:38:12,11:38:12,1184,40,,,,12055.05,0
13288060,11:39:00,11:39:00,1185,41,,,,12334.3,0
13288060,11:39:44,11:39:44,1186,42,,,,12611.21,0
13288060,11:40:09,11:40:09,1187,43,,,,12799.48,0
13288060,11:40:43,11:40:43,1188,44,,,,13031.37,0
13288060,11:41:00,11:41:00,1189,45,,,,13161.2,
13288060,11:42:25,11:42:25,1190,46,,,,13480.12,0
13288060,11:43:55,11:43:55,1191,47,,,,13840.9,0
13288060,11:44:29,11:44:29,1192,48,,,,13972.58,0
13288060,11:45:20,11:45:20,1193,49,,,,14176.58,0
13288060,11:46:37,11:46:37,1194,50,,,,14465.36,0
13288060,11:47:19,11:47:19,1195,51,,,,14579.86,0
13288060,11:48:41,11:48:41,1196,52,,,,14791.12,0
13288060,11:49:49,11:49:49,1197,53,,,,14969.49,0
13288060,11:51:31,11:51:31,1198,54,,,,15254.24,0
13288060,11:54:22,11:54:22,6894,55,,,,15725.35,0
13288060,11:55:39,11:55:39,1346,56,,,,15944.78,0
13288060,11:59:00,11:59:00,9922,57,,1,,16563.28,
1333070,17:40:00,17:40:00,9822,1,,,1,0,
1333070,17:40:44,17:40:44,8431,2,,,,181.2,0
1333070,17:42:22,17:42:22,1153,3,,,,516.53,0
1333070,17:44:00,17:44:00,9869,4,,,,822.36,
1333070,17:45:37,17:45:37,1154,5,,,,1208.26,0
1333070,17:46:35,17:46:35,1155,6,,,,1473.86,0
1333070,17:47:04,17:47:04,1156,7,,,,1586.43,0
1333070,17:47:33,17:47:33,1157,8,,,,1736.03,0
1333070,17:48:42,17:48:42,1159,9,,,,1985.02,0
1333070,17:49:40,17:49:40,1160,10,,,,2273.5,0
1333070,17:52:20,17:52:20,1162,11,,,,2900.94,0
1333070,17:53:40,17:53:40,10382,12,,,,3165.69,0
1333070,17:55:00,17:55:00,10383,13,,,,3457.49,
1333070,17:55:56,17:55:56,1167,14,,,,3802.23,0
1333070,17:56:39,17:56:39,10385,15,,,,4071.7,0
1333070,17:57:37,17:57:37,1170,16,,,,4389.6,0
1333070,17:58:03,17:58:03,1171,17,,,,4541.38,0
1333070,17:59:00,17:59:00,1173,18,,,,4823.96,
1333070,17:59:35,17:59:35,1174,19,,,,5067.26,0
1333070,18:00:02,18:00:02,8361,20,,,,5261.5,0
1333070,18:00:48,18:00:48,1176,21,,,,5569.62,0
1333070,18:01:09,18:01:09,1177,22,,,,5751.35,0
1333070,18:01:57,18:01:57,1178,23,,,,6115.61,0
1333070,18:02:31,18:02:31,7259,24,,,,6410.95,0
1333070,18:03:13,18:03:13,1180,25,,,,6664.28,0
1333070,18:04:01,18:04:01,7260,26,,,,7063.95,0
1333070,18:05:00,18:05:00,1182,27,,,,7508.48,
1333070,18:05:28,18:05:28,1183,28,,,,7821.32,0
1333070,18:05:53,18:05:53,1184,29,,,,8030.34,0
1333070,18:06:30,18:06:30,1185,30,,,,8309.59,0
1333070,18:07:02,18:07:02,1186,31,,,,8586.5,0
1333070,18:07:21,18:07:21,1187,32,,,,8774.77,0
1333070,18:07:47,18:07:47,1188,33,,,,9006.66,0
1333070,18:08:00,18:08:00,1189,34,,,,9136.49,
1333070,18:08:56,18:08:56,1190,35,,,,9455.41,0
1333070,18:09:56,18:09:56,1191,36,,,,9816.19,0
1333070,18:10:19,18:10:19,1192,37,,,,9947.87,0
1333070,18:10:53,18:10:53,1193,38,,,,10151.87,0
1333070,18:11:44,18:11:44,1194,39,,,,10440.65,0
1333070,18:12:13,18:12:13,1195,40,,,,10555.15,0
1333070,18:13:07,18:13:07,1196,41,,,,10765.73,0
1333070,18:13:44,18:13:44,1197,42,,,,10944.68,0
1333070,18:14:52,18:14:52,1198,43,,,,11229.71,0
1333070,18:16:57,18:16:57,6894,44,,,,11701.15,0
1333070,18:17:46,18:17:46,1346,45,,,,11920.58,0
1333070,18:20:00,18:20:00,9922,46,,1,,12539.19,
13412090,16:34:00,16:34:00,9946,1,,,1,0,
13412090,16:35:44,16:35:44,10173,2,,,,530.73,0
13412090,16:36:27,16:36:27,2571,3,,,,708.77,0
13412090,16:37:45,16:37:45,2572,4,,,,1009.22,0
13412090,16:39:30,16:39:30,10028,5,,,,1448.81,0
13412090,16:43:00,16:43:00,9871,6,,,,2476.77,
13412090,16:43:35,16:43:35,2577,7,,,,2583.43,0
13412090,16:46:02,16:46:02,2578,8,,,,3024.84,0
13412090,16:47:10,16:47:10,2579,9,,,,3287.1,0
13412090,16:48:00,16:48:00,9928,10,,,,3439.27,
13412090,16:50:11,16:50:11,9912,11,,,,3680.82,0
13412090,16:53:00,16:53:00,9822,12,,,,3975.26,
13412090,16:53:49,16:53:49,8431,13,,,,4156.49,0
13412090,16:55:27,16:55:27,1153,14,,,,4496.25,0
13412090,16:57:00,16:57:00,9869,15,,,,4797.43,
13412090,16:59:14,16:59:14,1154,16,,,,5183.48,0
13412090,17:00:43,17:00:43,1155,17,,,,5449.07,0
13412090,17:01:37,17:01:37,1156,18,,,,5578.48,0
13412090,17:02:31,17:02:31,1157,19,,,,5727.65,0
13412090,17:04:09,17:04:09,1159,20,,,,5991.04,0
13412090,17:05:38,17:05:38,1160,21,,,,6278.97,0
13412090,17:10:11,17:10:11,1162,22,,,,6905.64,0
13412090,17:12:17,17:12:17,10382,23,,,,7190.09,0
13412090,17:14:00,17:14:00,10383,24,,,,7482.64,
13412090,17:15:09,17:15:09,1167,25,,,,7826.75,0
13412090,17:16:03,17:16:03,10385,26,,,,8096.21,0
13412090,17:17:15,17:17:15,1170,27,,,,8414.11,0
13412090,17:17:47,17:17:47,1171,28,,,,8565.89,0
13412090,17:19:00,17:19:00,1173,29,,,,8848.48,
13412090,17:20:05,17:20:05,1174,30,,,,9091.29,0
13412090,17:21:01,17:21:01,8361,31,,,,9285.9,0
13412090,17:22:33,17:22:33,1176,32,,,,9594.02,0
13412090,17:23:16,17:23:16,1177,33,,,,9775.75,0
13412090,17:24:55,17:24:55,1178,34,,,,10140.01,0
13412090,17:26:00,17:26:00,7259,35,,,,10435.41,0
13412090,17:27:23,17:27:23,1180,36,,,,10688.94,0
13412090,17:29:01,17:29:01,7260,37,,,,11088.61,0
13412090,17:31:00,17:31:00,1182,38,,,,11533.14,
13412090,17:31:47,17:31:47,1183,39,,,,11845.98,0
13412090,17:32:30,17:32:30,1184,40,,,,12055.05,0
13412090,17:33:30,17:33:30,1185,41,,,,12334.3,0
13412090,17:34:25,17:34:25,1186,42,,,,12611.21,0
13412090,17:34:56,17:34:56,1187,43,,,,12799.48,0
13412090,17:35:39,17:35:39,1188,44,,,,13031.37,0
13412090,17:36:00,17:36:00,1189,45,,,,13161.2,
13412090,17:37:58,17:37:58,1190,46,,,,13480.12,0
13412090,17:40:03,17:40:03,1191,47,,,,13840.9,0
13412090,17:40:50,17:40:50,1192,48,,,,13972.58,0
13412090,17:42:01,17:42:01,1193,49,,,,14176.58,0
13412090,17:43:48,17:43:48,1194,50,,,,14465.36,0
13412090,17:44:47,17:44:47,1195,51,,,,14579.86,0
13412090,17:46:40,17:46:40,1196,52,,,,14791.12,0
13412090,17:48:15,17:48:15,1197,53,,,,14969.49,0
13412090,17:50:37,17:50:37,1198,54,,,,15254.24,0
13412090,17:54:34,17:54:34,6894,55,,,,15725.35,0
13412090,17:56:21,17:56:21,1346,56,,,,15944.78,0
13412090,18:01:00,18:01:00,9922,57,,1,,16563.28,
13480070,23:53:00,23:53:00,9822,1,,,1,0,
13480070,23:53:44,23:53:44,8431,2,,,,181.2,0
13480070,23:55:22,23:55:22,1153,3,,,,516.53,0
13480070,23:57:00,23:57:00,9869,4,,,,822.36,
13480070,23:58:29,23:58:29,1154,5,,,,1208.26,0
13480070,23:59:21,23:59:21,1155,6,,,,1473.86,0
13480070,23:59:48,23:59:48,1156,7,,,,1586.43,0
13480070,24:00:14,24:00:14,1157,8,,,,1736.03,0
13480070,24:01:17,24:01:17,1159,9,,,,1985.02,0
13480070,24:02:09,24:02:09,1160,10,,,,2273.5,0
13480070,24:04:34,24:04:34,1162,11,,,,2900.94,0
13480070,24:05:47,24:05:47,10382,12,,,,3165.69,0
13480070,24:07:00,24:07:00,10383,13,,,,3457.49,
13480070,24:07:56,24:07:56,1167,14,,,,3802.23,0
13480070,24:08:39,24:08:39,10385,15,,,,4071.7,0
13480070,24:09:37,24:09:37,1170,16,,,,4389.6,0
13480070,24:10:03,24:10:03,1171,17,,,,4541.38,0
13480070,24:11:00,24:11:00,1173,18,,,,4823.96,
13480070,24:11:35,24:11:35,1174,19,,,,5067.26,0
13480070,24:12:02,24:12:02,8361,20,,,,5261.5,0
13480070,24:12:48,24:12:48,1176,21,,,,5569.62,0
13480070,24:13:09,24:13:09,1177,22,,,,5751.35,0
13480070,24:13:57,24:13:57,1178,23,,,,6115.61,0
13480070,24:14:31,24:14:31,7259,24,,,,6410.95,0
13480070,24:15:13,24:15:13,1180,25,,,,6664.28,0
13480070,24:16:01,24:16:01,7260,26,,,,7063.95,0
13480070,24:17:00,24:17:00,1182,27,,,,7508.48,
13480070,24:17:19,24:17:19,1183,28,,,,7821.32,0
13480070,24:17:35,24:17:35,1184,29,,,,8030.34,0
13480070,24:18:00,24:18:00,1185,30,,,,8309.59,0
13480070,24:18:21,24:18:21,1186,31,,,,8586.5,0
13480070,24:18:34,24:18:34,1187,32,,,,8774.77,0
13480070,24:18:51,24:18:51,1188,33,,,,9006.66,0
13480070,24:19:00,24:19:00,1189,34,,,,9136.49,
13480070,24:19:47,24:19:47,1190,35,,,,9455.41,0
13480070,24:20:37,24:20:37,1191,36,,,,9816.19,0
13480070,24:20:56,24:20:56,1192,37,,,,9947.87,0
13480070,24:21:24,24:21:24,1193,38,,,,10151.87,0
13480070,24:22:07,24:22:07,1194,39,,,,10440.65,0
13480070,24:22:31,24:22:31,1195,40,,,,10555.15,0
13480070,24:23:16,24:23:16,1196,41,,,,10765.73,0
13480070,24:23:46,24:23:46,1197,42,,,,10944.68,0
13480070,24:24:43,24:24:43,1198,43,,,,11229.71,0
13480070,24:26:28,24:26:28,6894,44,,,,11701.15,0
13480070,24:27:08,24:27:08,1346,45,,,,11920.58,0
13480070,24:29:00,24:29:00,9922,46,,1,,12539.19,
13509010,10:21:00,10:21:00,9822,1,,,1,0,
13509010,10:21:44,10:21:44,8431,2,,,,181.2,0
13509010,10:23:22,10:23:22,1153,3,,,,516.53,0
13509010,10:25:00,10:25:00,9869,4,,,,822.36,
13509010,10:26:37,10:26:37,1154,5,,,,1208.26,0
13509010,10:27:35,10:27:35,1155,6,,,,1473.86,0
13509010,10:28:04,10:28:04,1156,7,,,,1586.43,0
13509010,10:28:33,10:28:33,1157,8,,,,1736.03,0
13509010,10:29:42,10:29:42,1159,9,,,,1985.02,0
13509010,10:30:40,10:30:40,1160,10,,,,2273.5,0
13509010,10:33:20,10:33:20,1162,11,,,,2900.94,0
13509010,10:34:40,10:34:40,10382,12,,,,3165.69,0
13509010,10:36:00,10:36:00,10383,13,,,,3457.49,
13509010,10:36:56,10:36:56,1167,14,,,,3802.23,0
13509010,10:37:39,10:37:39,10385,15,,,,4071.7,0
13509010,10:38:37,10:38:37,1170,16,,,,4389.6,0
13509010,10:39:03,10:39:03,1171,17,,,,4541.38,0
13509010,10:40:00,10:40:00,1173,18,,,,4823.96,
13509010,10:40:35,10:40:35,1174,19,,,,5067.26,0
13509010,10:41:02,10:41:02,8361,20,,,,5261.5,0
13509010,10:41:48,10:41:48,1176,21,,,,5569.62,0
13509010,10:42:09,10:42:09,1177,22,,,,5751.35,0
13509010,10:42:57,10:42:57,1178,23,,,,6115.61,0
13509010,10:43:31,10:43:31,7259,24,,,,6410.95,0
13509010,10:44:13,10:44:13,1180,25,,,,6664.28,0
13509010,10:45:01,10:45:01,7260,26,,,,7063.95,0
13509010,10:46:00,10:46:00,1182,27,,,,7508.48,
13509010,10:46:28,10:46:28,1183,28,,,,7821.32,0
13509010,10:46:53,10:46:53,1184,29,,,,8030.34,0
13509010,10:47:30,10:47:30,1185,30,,,,8309.59,0
13509010,10:48:02,10:48:02,1186,31,,,,8586.5,0
13509010,10:48:21,10:48:21,1187,32,,,,8774.77,0
13509010,10:48:47,10:48:47,1188,33,,,,9006.66,0
13509010,10:49:00,10:49:00,1189,34,,,,9136.49,
13509010,10:49:56,10:49:56,1190,35,,,,9455.41,0
13509010,10:50:56,10:50:56,1191,36,,,,9816.19,0
13509010,10:51:19,10:51:19,1192,37,,,,9947.87,0
13509010,10:51:53,10:51:53,1193,38,,,,10151.87,0
13509010,10:52:44,10:52:44,1194,39,,,,10440.65,0
13509010,10:53:13,10:53:13,1195,40,,,,10555.15,0
13509010,10:54:07,10:54:07,1196,41,,,,10765.73,0
13509010,10:54:44,10:54:44,1197,42,,,,10944.68,0
13509010,10:55:52,10:55:52,1198,43,,,,11229.71,0
13509010,10:57:57,10:57:57,6894,44,,,,11701.15,0
13509010,10:58:46,10:58:46,1346,45,,,,11920.58,0
13509010,11:01:00,11:01:00,9922,46,,1,,12539.19,
13509080,10:21:00,10:21:00,9822,1,,,1,0,
13509080,10:21:44,10:21:44,8431,2,,,,181.2,0
13509080,10:23:22,10:23:22,1153,3,,,,516.53,0
13509080,10:25:00,10:25:00,9869,4,,,,822.36,
13509080,10:26:37,10:26:37,1154,5,,,,1208.26,0
13509080,10:27:35,10:27:35,1155,6,,,,1473.86,0
13509080,10:28:04,10:28:04,1156,7,,,,1586.43,0
13509080,10:28:33,10:28:33,1157,8,,,,1736.03,0
13509080,10:29:42,10:29:42,1159,9,,,,1985.02,0
13509080,10:30:40,10:30:40,1160,10,,,,2273.5,0
13509080,10:33:20,10:33:20,1162,11,,,,2900.94,0
13509080,10:34:40,10:34:40,10382,12,,,,3165.69,0
13509080,10:36:00,10:36:00,10383,13,,,,3457.49,
13509080,10:36:56,10:36:56,1167,14,,,,3802.23,0
13509080,10:37:39,10:37:39,10385,15,,,,4071.7,0
13509080,10:38:37,10:38:37,1170,16,,,,4389.6,0
13509080,10:39:03,10:39:03,1171,17,,,,4541.38,0
13509080,10:40:00,10:40:00,1173,18,,,,4823.96,
13509080,10:40:35,10:40:35,1174,19,,,,5067.26,0
13509080,10:41:02,10:41:02,8361,20,,,,5261.5,0
13509080,10:41:48,10:41:48,1176,21,,,,5569.62,0
13509080,10:42:09,10:42:09,1177,22,,,,5751.35,0
13509080,10:42:57,10:42:57,1178,23,,,,6115.61,0
13509080,10:43:31,10:43:31,7259,24,,,,6410.95,0
13509080,10:44:13,10:44:13,1180,25,,,,6664.28,0
13509080,10:45:01,10:45:01,7260,26,,,,7063.95,0
13509080,10:46:00,10:46:00,1182,27,,,,7508.48,
13509080,10:46:28,10:46:28,1183,28,,,,7821.32,0
13509080,10:46:53,10:46:53,1184,29,,,,8030.34,0
13509080,10:47:30,10:47:30,1185,30,,,,8309.59,0
13509080,10:48:02,10:48:02,1186,31,,,,8586.5,0
13509080,10:48:21,10:48:21,1187,32,,,,8774.77,0
13509080,10:48:47,10:48:47,1188,33,,,,9006.66,0
13509080,10:49:00,10:49:00,1189,34,,,,9136.49,
13509080,10:49:56,10:49:56,1190,35,,,,9455.41,0
13509080,10:50:56,10:50:56,1191,36,,,,9816.19,0
13509080,10:51:19,10:51:19,1192,37,,,,9947.87,0
13509080,10:51:53,10:51:53,1193,38,,,,10151.87,0
13509080,10:52:44,10:52:44,1194,39,,,,10440.65,0
13509080,10:53:13,10:53:13,1195,40,,,,10555.15,0
13509080,10:54:07,10:54:07,1196,41,,,,10765.73,0
13509080,10:54:44,10:54:44,1197,42,,,,10944.68,0
13509080,10:55:52,10:55:52,1198,43,,,,11229.71,0
13509080,10:57:57,10:57:57,6894,44,,,,11701.15,0
13509080,10:58:46,10:58:46,1346,45,,,,11920.58,0
13509080,11:01:00,11:01:00,9922,46,,1,,12539.19,
13510070,19:44:00,19:44:00,9946,1,,,1,0,
13510070,19:44:56,19:44:56,10173,2,,,,518.45,0
13510070,19:45:18,19:45:18,2571,3,,,,713.25,0
13510070,19:45:56,19:45:56,2572,4,,,,1013.94,0
13510070,19:46:50,19:46:50,10028,5,,,,1468.64,0
13510070,19:47:50,19:47:50,9808,6,,,,1945.3,0
13510070,19:48:23,19:48:23,9690,7,,,,2227.94,0
13510070,19:49:00,19:49:00,9871,8,,,,2512.25,
13510070,19:49:28,19:49:28,2577,9,,,,2627.07,0
13510070,19:50:51,19:50:51,2578,10,,,,3062.48,0
13510070,19:51:31,19:51:31,2579,11,,,,3324.74,0
13510070,19:52:00,19:52:00,9928,12,,,,3476.91,
13510070,19:53:16,19:53:16,9912,13,,,,3726.15,0
13510070,19:55:00,19:55:00,9822,14,,,,4020.59,
13510070,19:55:48,19:55:48,8431,15,,,,4201.82,0
13510070,19:57:25,19:57:25,1153,16,,,,4541.58,0
13510070,19:59:00,19:59:00,9869,17,,,,4842.77,
13510070,20:00:26,20:00:26,1154,18,,,,5228.82,0
13510070,20:01:24,20:01:24,1155,19,,,,5494.41,0
13510070,20:01:59,20:01:59,1156,20,,,,5623.82,0
13510070,20:02:34,20:02:34,1157,21,,,,5772.99,0
13510070,20:03:37,20:03:37,1159,22,,,,6036.38,0
13510070,20:04:35,20:04:35,1160,23,,,,6324.31,0
13510070,20:07:32,20:07:32,1162,24,,,,6950.98,0
13510070,20:08:53,20:08:53,10382,25,,,,7235.43,0
13510070,20:10:00,20:10:00,10383,26,,,,7527.98,
13510070,20:10:56,20:10:56,1167,27,,,,7872.09,0
13510070,20:11:40,20:11:40,10385,28,,,,8141.55,0
13510070,20:12:39,20:12:39,1170,29,,,,8459.45,0
13510070,20:13:05,20:13:05,1171,30,,,,8611.23,0
13510070,20:14:00,20:14:00,1173,31,,,,8894.47,
13510070,20:14:31,20:14:31,1174,32,,,,9137.27,0
13510070,20:15:00,20:15:00,8361,33,,,,9331.91,0
13510070,20:15:46,20:15:46,1176,34,,,,9639.95,0
13510070,20:16:09,20:16:09,1177,35,,,,9821.35,0
13510070,20:16:58,20:16:58,1178,36,,,,10185.61,0
13510070,20:17:31,20:17:31,7259,37,,,,10481.01,0
13510070,20:18:12,20:18:12,1180,38,,,,10734.54,0
13510070,20:19:01,20:19:01,7260,39,,,,11134.21,0
13510070,20:20:00,20:20:00,1182,40,,,,11578.74,
13510070,20:20:27,20:20:27,1183,41,,,,11891.58,0
13510070,20:20:52,20:20:52,1184,42,,,,12100.65,0
13510070,20:21:26,20:21:26,1185,43,,,,12379.9,0
13510070,20:21:58,20:21:58,1186,44,,,,12656.81,0
13510070,20:22:16,20:22:16,1187,45,,,,12845.08,0
13510070,20:22:41,20:22:41,1188,46,,,,13076.97,0
13510070,20:23:00,20:23:00,1189,47,,,,13211.51,
13510070,20:24:07,20:24:07,1190,48,,,,13531.39,0
13510070,20:25:24,20:25:24,1191,49,,,,13877.62,0
13510070,20:25:49,20:25:49,1192,50,,,,14010.7,0
13510070,20:26:42,20:26:42,1193,51,,,,14218.08,0
13510070,20:27:42,20:27:42,1194,52,,,,14508.64,0
13510070,20:28:09,20:28:09,1195,53,,,,14631.54,0
13510070,20:28:50,20:28:50,1196,54,,,,14842.8,0
13510070,20:29:24,20:29:24,1197,55,,,,15021.14,0
13510070,20:30:15,20:30:15,1198,56,,,,15305.89,0
13510070,20:31:37,20:31:37,6894,57,,,,15777.03,0
13510070,20:32:16,20:32:16,1346,58,,,,15996.46,0
13510070,20:34:00,20:34:00,9922,59,,1,,16615.19,
13536020,17:49:00,17:49:00,9946,1,,,1,0,
13536020,17:50:56,17:50:56,10173,2,,,,530.73,0
13536020,17:51:43,17:51:43,2571,3,,,,708.77,0
13536020,17:53:10,17:53:10,2572,4,,,,1009.22,0
13536020,17:55:07,17:55:07,10028,5,,,,1448.81,0
13536020,17:59:00,17:59:00,9871,6,,,,2476.77,
13536020,17:59:28,17:59:28,2577,7,,,,2583.43,0
13536020,18:01:25,18:01:25,2578,8,,,,3024.84,0
13536020,18:02:20,18:02:20,2579,9,,,,3287.1,0
13536020,18:03:00,18:03:00,9928,10,,,,3439.27,
13536020,18:04:19,18:04:19,9912,11,,,,3680.82,0
13536020,18:06:00,18:06:00,9822,12,,,,3975.26,
13536020,18:07:01,18:07:01,8431,13,,,,4156.49,0
13536020,18:09:04,18:09:04,1153,14,,,,4496.25,0
13536020,18:11:00,18:11:00,9869,15,,,,4797.43,
13536020,18:12:50,18:12:50,1154,16,,,,5183.48,0
13536020,18:14:04,18:14:04,1155,17,,,,5449.07,0
13536020,18:14:48,18:14:48,1156,18,,,,5578.48,0
13536020,18:15:32,18:15:32,1157,19,,,,5727.65,0
13536020,18:16:53,18:16:53,1159,20,,,,5991.04,0
13536020,18:18:07,18:18:07,1160,21,,,,6278.97,0
13536020,18:21:52,18:21:52,1162,22,,,,6905.64,0
13536020,18:23:35,18:23:35,10382,23,,,,7190.09,0
13536020,18:25:00,18:25:00,10383,24,,,,7482.64,
13536020,18:25:55,18:25:55,1167,25,,,,7826.75,0
13536020,18:26:38,18:26:38,10385,26,,,,8096.21,0
13536020,18:27:36,18:27:36,1170,27,,,,8414.11,0
13536020,18:28:02,18:28:02,1171,28,,,,8565.89,0
13536020,18:29:00,18:29:00,1173,29,,,,8848.48,
13536020,18:29:49,18:29:49,1174,30,,,,9091.29,0
13536020,18:30:31,18:30:31,8361,31,,,,9285.9,0
13536020,18:31:40,18:31:40,1176,32,,,,9594.02,0
13536020,18:32:12,18:32:12,1177,33,,,,9775.75,0
13536020,18:33:26,18:33:26,1178,34,,,,10140.01,0
13536020,18:34:15,18:34:15,7259,35,,,,10435.41,0
13536020,18:35:17,18:35:17,1180,36,,,,10688.94,0
13536020,18:36:31,18:36:31,7260,37,,,,11088.61,0
13536020,18:38:00,18:38:00,1182,38,,,,11533.14,
13536020,18:38:47,18:38:47,1183,39,,,,11845.98,0
13536020,18:39:30,18:39:30,1184,40,,,,12055.05,0
13536020,18:40:30,18:40:30,1185,41,,,,12334.3,0
13536020,18:41:25,18:41:25,1186,42,,,,12611.21,0
13536020,18:41:56,18:41:56,1187,43,,,,12799.48,0
13536020,18:42:39,18:42:39,1188,44,,,,13031.37,0
13536020,18:43:00,18:43:00,1189,45,,,,13161.2,
13536020,18:44:20,18:44:20,1190,46,,,,13480.12,0
13536020,18:45:45,18:45:45,1191,47,,,,13840.9,0
13536020,18:46:17,18:46:17,1192,48,,,,13972.58,0
13536020,18:47:05,18:47:05,1193,49,,,,14176.58,0
13536020,18:48:18,18:48:18,1194,50,,,,14465.36,0
13536020,18:48:58,18:48:58,1195,51,,,,14579.86,0
13536020,18:50:15,18:50:15,1196,52,,,,14791.12,0
13536020,18:51:19,18:51:19,1197,53,,,,14969.49,0
13536020,18:52:56,18:52:56,1198,54,,,,15254.24,0
13536020,18:55:37,18:55:37,6894,55,,,,15725.35,0
13536020,18:56:50,18:56:50,1346,56,,,,15944.78,0
13536020,19:00:00,19:00:00,9922,57,,1,,16563.28,
13536030,17:49:00,17:49:00,9946,1,,,1,0,
13536030,17:50:56,17:50:56,10173,2,,,,530.73,0
13536030,17:51:43,17:51:43,2571,3,,,,708.77,0
13536030,17:53:10,17:53:10,2572,4,,,,1009.22,0
13536030,17:55:07,17:55:07,10028,5,,,,1448.81,0
13536030,17:59:00,17:59:00,9871,6,,,,2476.77,
13536030,17:59:28,17:59:28,2577,7,,,,2583.43,0
13536030,18:01:25,18:01:25,2578,8,,,,3024.84,0
13536030,18:02:20,18:02:20,2579,9,,,,3287.1,0
13536030,18:03:00,18:03:00,9928,10,,,,3439.27,
13536030,18:04:19,18:04:19,9912,11,,,,3680.82,0
13536030,18:06:00,18:06:00,9822,12,,,,3975.26,
13536030,18:07:01,18:07:01,8431,13,,,,4156.49,0
13536030,18:09:04,18:09:04,1153,14,,,,4496.25,0
13536030,18:11:00,18:11:00,9869,15,,,,4797.43,
13536030,18:12:50,18:12:50,1154,16,,,,5183.48,0
13536030,18:14:04,18:14:04,1155,17,,,,5449.07,0
13536030,18:14:48,18:14:48,1156,18,,,,5578.48,0
13536030,18:15:32,18:15:32,1157,19,,,,5727.65,0
13536030,18:16:53,18:16:53,1159,20,,,,5991.04,0
13536030,18:18:07,18:18:07,1160,21,,,,6278.97,0
13536030,18:21:52,18:21:52,1162,22,,,,6905.64,0
13536030,18:23:35,18:23:35,10382,23,,,,7190.09,0
13536030,18:25:00,18:25:00,10383,24,,,,7482.64,
13536030,18:25:55,18:25:55,1167,25,,,,7826.75,0
13536030,18:26:38,18:26:38,10385,26,,,,8096.21,0
13536030,18:27:36,18:27:36,1170,27,,,,8414.11,0
13536030,18:28:02,18:28:02,1171,28,,,,8565.89,0
13536030,18:29:00,18:29:00,1173,29,,,,8848.48,
13536030,18:29:49,18:29:49,1174,30,,,,9091.29,0
13536030,18:30:31,18:30:31,8361,31,,,,9285.9,0
13536030,18:31:40,18:31:40,1176,32,,,,9594.02,0
13536030,18:32:12,18:32:12,1177,33,,,,9775.75,0
13536030,18:33:26,18:33:26,1178,34,,,,10140.01,0
13536030,18:34:15,18:34:15,7259,35,,,,10435.41,0
13536030,18:35:17,18:35:17,1180,36,,,,10688.94,0
13536030,18:36:31,18:36:31,7260,37,,,,11088.61,0
13536030,18:38:00,18:38:00,1182,38,,,,11533.14,
13536030,18:38:47,18:38:47,1183,39,,,,11845.98,0
13536030,18:39:30,18:39:30,1184,40,,,,12055.05,0
13536030,18:40:30,18:40:30,1185,41,,,,12334.3,0
13536030,18:41:25,18:41:25,1186,42,,,,12611.21,0
13536030,18:41:56,18:41:56,1187,43,,,,12799.48,0
13536030,18:42:39,18:42:39,1188,44,,,,13031.37,0
13536030,18:43:00,18:43:00,1189,45,,,,13161.2,
13536030,18:44:20,18:44:20,1190,46,,,,13480.12,0
13536030,18:45:45,18:45:45,1191,47,,,,13840.9,0
13536030,18:46:17,18:46:17,1192,48,,,,13972.58,0
13536030,18:47:05,18:47:05,1193,49,,,,14176.58,0
13536030,18:48:18,18:48:18,1194,50,,,,14465.36,0
13536030,18:48:58,18:48:58,1195,51,,,,14579.86,0
13536030,18:50:15,18:50:15,1196,52,,,,14791.12,0
13536030,18:51:19,18:51:19,1197,53,,,,14969.49,0
13536030,18:52:56,18:52:56,1198,54,,,,15254.24,0
13536030,18:55:37,18:55:37,6894,55,,,,15725.35,0
13536030,18:56:50,18:56:50,1346,56,,,,15944.78,0
13536030,19:00:00,19:00:00,9922,57,,1,,16563.28,
13536040,17:49:00,17:49:00,9946,1,,,1,0,
13536040,17:50:56,17:50:56,10173,2,,,,530.73,0
13536040,17:51:43,17:51:43,2571,3,,,,708.77,0
13536040,17:53:10,17:53:10,2572,4,,,,1009.22,0
13536040,17:55:07,17:55:07,10028,5,,,,1448.81,0
13536040,17:59:00,17:59:00,9871,6,,,,2476.77,
13536040,17:59:28,17:59:28,2577,7,,,,2583.43,0
13536040,18:01:25,18:01:25,2578,8,,,,3024.84,0
13536040,18:02:20,18:02:20,2579,9,,,,3287.1,0
13536040,18:03:00,18:03:00,9928,10,,,,3439.27,
13536040,18:04:19,18:04:19,9912,11,,,,3680.82,0
13536040,18:06:00,18:06:00,9822,12,,,,3975.26,
13536040,18:07:01,18:07:01,8431,13,,,,4156.49,0
13536040,18:09:04,18:09:04,1153,14,,,,4496.25,0
13536040,18:11:00,18:11:00,9869,15,,,,4797.43,
13536040,18:12:50,18:12:50,1154,16,,,,5183.48,0
13536040,18:14:04,18:14:04,1155,17,,,,5449.07,0
13536040,18:14:48,18:14:48,1156,18,,,,5578.48,0
13536040,18:15:32,18:15:32,1157,19,,,,5727.65,0
13536040,18:16:53,18:16:53,1159,20,,,,5991.04,0
13536040,18:18:07,18:18:07,1160,21,,,,6278.97,0
13536040,18:21:52,18:21:52,1162,22,,,,6905.64,0
13536040,18:23:35,18:23:35,10382,23,,,,7190.09,0
13536040,18:25:00,18:25:00,10383,24,,,,7482.64,
13536040,18:25:55,18:25:55,1167,25,,,,7826.75,0
13536040,18:26:38,18:26:38,10385,26,,,,8096.21,0
13536040,18:27:36,18:27:36,1170,27,,,,8414.11,0
13536040,18:28:02,18:28:02,1171,28,,,,8565.89,0
13536040,18:29:00,18:29:00,1173,29,,,,8848.48,
13536040,18:29:49,18:29:49,1174,30,,,,9091.29,0
13536040,18:30:31,18:30:31,8361,31,,,,9285.9,0
13536040,18:31:40,18:31:40,1176,32,,,,9594.02,0
13536040,18:32:12,18:32:12,1177,33,,,,9775.75,0
13536040,18:33:26,18:33:26,1178,34,,,,10140.01,0
13536040,18:34:15,18:34:15,7259,35,,,,10435.41,0
13536040,18:35:17,18:35:17,1180,36,,,,10688.94,0
13536040,18:36:31,18:36:31,7260,37,,,,11088.61,0
13536040,18:38:00,18:38:00,1182,38,,,,11533.14,
13536040,18:38:47,18:38:47,1183,39,,,,11845.98,0
13536040,18:39:30,18:39:30,1184,40,,,,12055.05,0
13536040,18:40:30,18:40:30,1185,41,,,,12334.3,0
13536040,18:41:25,18:41:25,1186,42,,,,12611.21,0
13536040,18:41:56,18:41:56,1187,43,,,,12799.48,0
13536040,18:42:39,18:42:39,1188,44,,,,13031.37,0
13536040,18:43:00,18:43:00,1189,45,,,,13161.2,
13536040,18:44:20,18:44:20,1190,46,,,,13480.12,0
13536040,18:45:45,18:45:45,1191,47,,,,13840.9,0
13536040,18:46:17,18:46:17,1192,48,,,,13972.58,0
13536040,18:47:05,18:47:05,1193,49,,,,14176.58,0
13536040,18:48:18,18:48:18,1194,50,,,,14465.36,0
13536040,18:48:58,18:48:58,1195,51,,,,14579.86,0
13536040,18:50:15,18:50:15,1196,52,,,,14791.12,0
13536040,18:51:19,18:51:19,1197,53,,,,14969.49,0
13536040,18:52:56,18:52:56,1198,54,,,,15254.24,0
13536040,18:55:37,18:55:37,6894,55,,,,15725.35,0
13536040,18:56:50,18:56:50,1346,56,,,,15944.78,0
13536040,19:00:00,19:00:00,9922,57,,1,,16563.28,
13536050,17:49:00,17:49:00,9946,1,,,1,0,
13536050,17:50:56,17:50:56,10173,2,,,,530.73,0
13536050,17:51:43,17:51:43,2571,3,,,,708.77,0
13536050,17:53:10,17:53:10,2572,4,,,,1009.22,0
13536050,17:55:07,17:55:07,10028,5,,,,1448.81,0
13536050,17:59:00,17:59:00,9871,6,,,,2476.77,
13536050,17:59:28,17:59:28,2577,7,,,,2583.43,0
13536050,18:01:25,18:01:25,2578,8,,,,3024.84,0
13536050,18:02:20,18:02:20,2579,9,,,,3287.1,0
13536050,18:03:00,18:03:00,9928,10,,,,3439.27,
13536050,18:04:19,18:04:19,9912,11,,,,3680.82,0
13536050,18:06:00,18:06:00,9822,12,,,,3975.26,
13536050,18:07:01,18:07:01,8431,13,,,,4156.49,0
13536050,18:09:04,18:09:04,1153,14,,,,4496.25,0
13536050,18:11:00,18:11:00,9869,15,,,,4797.43,
13536050,18:12:50,18:12:50,1154,16,,,,5183.48,0
13536050,18:14:04,18:14:04,1155,17,,,,5449.07,0
13536050,18:14:48,18:14:48,1156,18,,,,5578.48,0
13536050,18:15:32,18:15:32,1157,19,,,,5727.65,0
13536050,18:16:53,18:16:53,1159,20,,,,5991.04,0
13536050,18:18:07,18:18:07,1160,21,,,,6278.97,0
13536050,18:21:52,18:21:52,1162,22,,,,6905.64,0
13536050,18:23:35,18:23:35,10382,23,,,,7190.09,0
13536050,18:25:00,18:25:00,10383,24,,,,7482.64,
13536050,18:25:55,18:25:55,1167,25,,,,7826.75,0
13536050,18:26:38,18:26:38,10385,26,,,,8096.21,0
13536050,18:27:36,18:27:36,1170,27,,,,8414.11,0
13536050,18:28:02,18:28:02,1171,28,,,,8565.89,0
13536050,18:29:00,18:29:00,1173,29,,,,8848.48,
13536050,18:29:49,18:29:49,1174,30,,,,9091.29,0
13536050,18:30:31,18:30:31,8361,31,,,,9285.9,0
13536050,18:31:40,18:31:40,1176,32,,,,9594.02,0
13536050,18:32:12,18:32:12,1177,33,,,,9775.75,0
13536050,18:33:26,18:33:26,1178,34,,,,10140.01,0
13536050,18:34:15,18:34:15,7259,35,,,,10435.41,0
13536050,18:35:17,18:35:17,1180,36,,,,10688.94,0
13536050,18:36:31,18:36:31,7260,37,,,,11088.61,0
13536050,18:38:00,18:38:00,1182,38,,,,11533.14,
13536050,18:38:47,18:38:47,1183,39,,,,11845.98,0
13536050,18:39:30,18:39:30,1184,40,,,,12055.05,0
13536050,18:40:30,18:40:30,1185,41,,,,12334.3,0
13536050,18:41:25,18:41:25,1186,42,,,,12611.21,0
13536050,18:41:56,18:41:56,1187,43,,,,12799.48,0
13536050,18:42:39,18:42:39,1188,44,,,,13031.37,0
13536050,18:43:00,18:43:00,1189,45,,,,13161.2,
13536050,18:44:20,18:44:20,1190,46,,,,13480.12,0
13536050,18:45:45,18:45:45,1191,47,,,,13840.9,0
13536050,18:46:17,18:46:17,1192,48,,,,13972.58,0
13536050,18:47:05,18:47:05,1193,49,,,,14176.58,0
13536050,18:48:18,18:48:18,1194,50,,,,14465.36,0
13536050,18:48:58,18:48:58,1195,51,,,,14579.86,0
13536050,18:50:15,18:50:15,1196,52,,,,14791.12,0
13536050,18:51:19,18:51:19,1197,53,,,,14969.49,0
13536050,18:52:56,18:52:56,1198,54,,,,15254.24,0
13536050,18:55:37,18:55:37,6894,55,,,,15725.35,0
13536050,18:56:50,18:56:50,1346,56,,,,15944.78,0
13536050,19:00:00,19:00:00,9922,57,,1,,16563.28,
13536060,17:49:00,17:49:00,9946,1,,,1,0,
13536060,17:50:56,17:50:56,10173,2,,,,530.73,0
13536060,17:51:43,17:51:43,2571,3,,,,708.77,0
13536060,17:53:10,17:53:10,2572,4,,,,1009.22,0
13536060,17:55:07,17:55:07,10028,5,,,,1448.81,0
13536060,17:59:00,17:59:00,9871,6,,,,2476.77,
13536060,17:59:28,17:59:28,2577,7,,,,2583.43,0
13536060,18:01:25,18:01:25,2578,8,,,,3024.84,0
13536060,18:02:20,18:02:20,2579,9,,,,3287.1,0
13536060,18:03:00,18:03:00,9928,10,,,,3439.27,
13536060,18:04:19,18:04:19,9912,11,,,,3680.82,0
13536060,18:06:00,18:06:00,9822,12,,,,3975.26,
13536060,18:07:01,18:07:01,8431,13,,,,4156.49,0
13536060,18:09:04,18:09:04,1153,14,,,,4496.25,0
13536060,18:11:00,18:11:00,9869,15,,,,4797.43,
13536060,18:12:50,18:12:50,1154,16,,,,5183.48,0
13536060,18:14:04,18:14:04,1155,17,,,,5449.07,0
13536060,18:14:48,18:14:48,1156,18,,,,5578.48,0
13536060,18:15:32,18:15:32,1157,19,,,,5727.65,0
13536060,18:16:53,18:16:53,1159,20,,,,5991.04,0
13536060,18:18:07,18:18:07,1160,21,,,,6278.97,0
13536060,18:21:52,18:21:52,1162,22,,,,6905.64,0
13536060,18:23:35,18:23:35,10382,23,,,,7190.09,0
13536060,18:25:00,18:25:00,10383,24,,,,7482.64,
13536060,18:25:55,18:25:55,1167,25,,,,7826.75,0
13536060,18:26:38,18:26:38,10385,26,,,,8096.21,0
13536060,18:27:36,18:27:36,1170,27,,,,8414.11,0
13536060,18:28:02,18:28:02,1171,28,,,,8565.89,0
13536060,18:29:00,18:29:00,1173,29,,,,8848.48,
13536060,18:29:49,18:29:49,1174,30,,,,9091.29,0
13536060,18:30:31,18:30:31,8361,31,,,,9285.9,0
13536060,18:31:40,18:31:40,1176,32,,,,9594.02,0
13536060,18:32:12,18:32:12,1177,33,,,,9775.75,0
13536060,18:33:26,18:33:26,1178,34,,,,10140.01,0
13536060,18:34:15,18:34:15,7259,35,,,,10435.41,0
13536060,18:35:17,18:35:17,1180,36,,,,10688.94,0
13536060,18:36:31,18:36:31,7260,37,,,,11088.61,0
13536060,18:38:00,18:38:00,1182,38,,,,11533.14,
13536060,18:38:47,18:38:47,1183,39,,,,11845.98,0
13536060,18:39:30,18:39:30,1184,40,,,,12055.05,0
13536060,18:40:30,18:40:30,1185,41,,,,12334.3,0
13536060,18:41:25,18:41:25,1186,42,,,,12611.21,0
13536060,18:41:56,18:41:56,1187,43,,,,12799.48,0
13536060,18:42:39,18:42:39,1188,44,,,,13031.37,0
13536060,18:43:00,18:43:00,1189,45,,,,13161.2,
13536060,18:44:20,18:44:20,1190,46,,,,13480.12,0
13536060,18:45:45,18:45:45,1191,47,,,,13840.9,0
13536060,18:46:17,18:46:17,1192,48,,,,13972.58,0
13536060,18:47:05,18:47:05,1193,49,,,,14176.58,0
13536060,18:48:18,18:48:18,1194,50,,,,14465.36,0
13536060,18:48:58,18:48:58,1195,51,,,,14579.86,0
13536060,18:50:15,18:50:15,1196,52,,,,14791.12,0
13536060,18:51:19,18:51:19,1197,53,,,,14969.49,0
13536060,18:52:56,18:52:56,1198,54,,,,15254.24,0
13536060,18:55:37,18:55:37,6894,55,,,,15725.35,0
13536060,18:56:50,18:56:50,1346,56,,,,15944.78,0
13536060,19:00:00,19:00:00,9922,57,,1,,16563.28,
13624020,08:49:00,08:49:00,9946,1,,,1,0,
13624020,08:50:56,08:50:56,10173,2,,,,530.73,0
13624020,08:51:43,08:51:43,2571,3,,,,708.77,0
13624020,08:53:10,08:53:10,2572,4,,,,1009.22,0
13624020,08:55:07,08:55:07,10028,5,,,,1448.81,0
13624020,08:59:00,08:59:00,9871,6,,,,2476.77,
13624020,08:59:28,08:59:28,2577,7,,,,2583.43,0
13624020,09:01:25,09:01:25,2578,8,,,,3024.84,0
13624020,09:02:20,09:02:20,2579,9,,,,3287.1,0
13624020,09:03:00,09:03:00,9928,10,,,,3439.27,
13624020,09:05:11,09:05:11,9912,11,,,,3680.82,0
13624020,09:08:00,09:08:00,9822,12,,,,3975.26,
13624020,09:09:01,09:09:01,8431,13,,,,4156.49,0
13624020,09:11:04,09:11:04,1153,14,,,,4496.25,0
13624020,09:13:00,09:13:00,9869,15,,,,4797.43,
13624020,09:14:50,09:14:50,1154,16,,,,5183.48,0
13624020,09:16:04,09:16:04,1155,17,,,,5449.07,0
13624020,09:16:48,09:16:48,1156,18,,,,5578.48,0
13624020,09:17:32,09:17:32,1157,19,,,,5727.65,0
13624020,09:18:53,09:18:53,1159,20,,,,5991.04,0
13624020,09:20:07,09:20:07,1160,21,,,,6278.97,0
13624020,09:23:52,09:23:52,1162,22,,,,6905.64,0
13624020,09:25:35,09:25:35,10382,23,,,,7190.09,0
13624020,09:27:00,09:27:00,10383,24,,,,7482.64,
13624020,09:28:09,09:28:09,1167,25,,,,7826.75,0
13624020,09:29:03,09:29:03,10385,26,,,,8096.21,0
13624020,09:30:15,09:30:15,1170,27,,,,8414.11,0
13624020,09:30:47,09:30:47,1171,28,,,,8565.89,0
13624020,09:32:00,09:32:00,1173,29,,,,8848.48,
13624020,09:32:43,09:32:43,1174,30,,,,9091.29,0
13624020,09:33:21,09:33:21,8361,31,,,,9285.9,0
13624020,09:34:22,09:34:22,1176,32,,,,9594.02,0
13624020,09:34:50,09:34:50,1177,33,,,,9775.75,0
13624020,09:35:56,09:35:56,1178,34,,,,10140.01,0
13624020,09:36:40,09:36:40,7259,35,,,,10435.41,0
13624020,09:37:35,09:37:35,1180,36,,,,10688.94,0
13624020,09:38:41,09:38:41,7260,37,,,,11088.61,0
13624020,09:40:00,09:40:00,1182,38,,,,11533.14,
13624020,09:40:37,09:40:37,1183,39,,,,11845.98,0
13624020,09:41:12,09:41:12,1184,40,,,,12055.05,0
13624020,09:42:00,09:42:00,1185,41,,,,12334.3,0
13624020,09:42:44,09:42:44,1186,42,,,,12611.21,0
13624020,09:43:09,09:43:09,1187,43,,,,12799.48,0
13624020,09:43:43,09:43:43,1188,44,,,,13031.37,0
13624020,09:44:00,09:44:00,1189,45,,,,13161.2,
13624020,09:45:25,09:45:25,1190,46,,,,13480.12,0
13624020,09:46:55,09:46:55,1191,47,,,,13840.9,0
13624020,09:47:29,09:47:29,1192,48,,,,13972.58,0
13624020,09:48:20,09:48:20,1193,49,,,,14176.58,0
13624020,09:49:37,09:49:37,1194,50,,,,14465.36,0
13624020,09:50:19,09:50:19,1195,51,,,,14579.86,0
13624020,09:51:41,09:51:41,1196,52,,,,14791.12,0
13624020,09:52:49,09:52:49,1197,53,,,,14969.49,0
13624020,09:54:31,09:54:31,1198,54,,,,15254.24,0
13624020,09:57:22,09:57:22,6894,55,,,,15725.35,0
13624020,09:58:39,09:58:39,1346,56,,,,15944.78,0
13624020,10:02:00,10:02:00,9922,57,,1,,16563.28,
13624030,08:49:00,08:49:00,9946,1,,,1,0,
13624030,08:50:56,08:50:56,10173,2,,,,530.73,0
13624030,08:51:43,08:51:43,2571,3,,,,708.77,0
13624030,08:53:10,08:53:10,2572,4,,,,1009.22,0
13624030,08:55:07,08:55:07,10028,5,,,,1448.81,0
13624030,08:59:00,08:59:00,9871,6,,,,2476.77,
13624030,08:59:28,08:59:28,2577,7,,,,2583.43,0
13624030,09:01:25,09:01:25,2578,8,,,,3024.84,0
13624030,09:02:20,09:02:20,2579,9,,,,3287.1,0
13624030,09:03:00,09:03:00,9928,10,,,,3439.27,
13624030,09:05:11,09:05:11,9912,11,,,,3680.82,0
13624030,09:08:00,09:08:00,9822,12,,,,3975.26,
13624030,09:09:01,09:09:01,8431,13,,,,4156.49,0
13624030,09:11:04,09:11:04,1153,14,,,,4496.25,0
13624030,09:13:00,09:13:00,9869,15,,,,4797.43,
13624030,09:14:50,09:14:50,1154,16,,,,5183.48,0
13624030,09:16:04,09:16:04,1155,17,,,,5449.07,0
13624030,09:16:48,09:16:48,1156,18,,,,5578.48,0
13624030,09:17:32,09:17:32,1157,19,,,,5727.65,0
13624030,09:18:53,09:18:53,1159,20,,,,5991.04,0
13624030,09:20:07,09:20:07,1160,21,,,,6278.97,0
13624030,09:23:52,09:23:52,1162,22,,,,6905.64,0
13624030,09:25:35,09:25:35,10382,23,,,,7190.09,0
13624030,09:27:00,09:27:00,10383,24,,,,7482.64,
13624030,09:28:09,09:28:09,1167,25,,,,7826.75,0
13624030,09:29:03,09:29:03,10385,26,,,,8096.21,0
13624030,09:30:15,09:30:15,1170,27,,,,8414.11,0
13624030,09:30:47,09:30:47,1171,28,,,,8565.89,0
13624030,09:32:00,09:32:00,1173,29,,,,8848.48,
13624030,09:32:43,09:32:43,1174,30,,,,9091.29,0
13624030,09:33:21,09:33:21,8361,31,,,,9285.9,0
13624030,09:34:22,09:34:22,1176,32,,,,9594.02,0
13624030,09:34:50,09:34:50,1177,33,,,,9775.75,0
13624030,09:35:56,09:35:56,1178,34,,,,10140.01,0
13624030,09:36:40,09:36:40,7259,35,,,,10435.41,0
13624030,09:37:35,09:37:35,1180,36,,,,10688.94,0
13624030,09:38:41,09:38:41,7260,37,,,,11088.61,0
13624030,09:40:00,09:40:00,1182,38,,,,11533.14,
13624030,09:40:37,09:40:37,1183,39,,,,11845.98,0
13624030,09:41:12,09:41:12,1184,40,,,,12055.05,0
13624030,09:42:00,09:42:00,1185,41,,,,12334.3,0
13624030,09:42:44,09:42:44,1186,42,,,,12611.21,0
13624030,09:43:09,09:43:09,1187,43,,,,12799.48,0
13624030,09:43:43,09:43:43,1188,44,,,,13031.37,0
13624030,09:44:00,09:44:00,1189,45,,,,13161.2,
13624030,09:45:25,09:45:25,1190,46,,,,13480.12,0
13624030,09:46:55,09:46:55,1191,47,,,,13840.9,0
13624030,09:47:29,09:47:29,1192,48,,,,13972.58,0
13624030,09:48:20,09:48:20,1193,49,,,,14176.58,0
13624030,09:49:37,09:49:37,1194,50,,,,14465.36,0
13624030,09:50:19,09:50:19,1195,51,,,,14579.86,0
13624030,09:51:41,09:51:41,1196,52,,,,14791.12,0
13624030,09:52:49,09:52:49,1197,53,,,,14969.49,0
13624030,09:54:31,09:54:31,1198,54,,,,15254.24,0
13624030,09:57:22,09:57:22,6894,55,,,,15725.35,0
13624030,09:58:39,09:58:39,1346,56,,,,15944.78,0
13624030,10:02:00,10:02:00,9922,57,,1,,16563.28,
13624040,08:49:00,08:49:00,9946,1,,,1,0,
13624040,08:50:56,08:50:56,10173,2,,,,530.73,0
13624040,08:51:43,08:51:43,2571,3,,,,708.77,0
13624040,08:53:10,08:53:10,2572,4,,,,1009.22,0
13624040,08:55:07,08:55:07,10028,5,,,,1448.81,0
13624040,08:59:00,08:59:00,9871,6,,,,2476.77,
13624040,08:59:28,08:59:28,2577,7,,,,2583.43,0
13624040,09:01:25,09:01:25,2578,8,,,,3024.84,0
13624040,09:02:20,09:02:20,2579,9,,,,3287.1,0
13624040,09:03:00,09:03:00,9928,10,,,,3439.27,
13624040,09:05:11,09:05:11,9912,11,,,,3680.82,0
13624040,09:08:00,09:08:00,9822,12,,,,3975.26,
13624040,09:09:01,09:09:01,8431,13,,,,4156.49,0
13624040,09:11:04,09:11:04,1153,14,,,,4496.25,0
13624040,09:13:00,09:13:00,9869,15,,,,4797.43,
13624040,09:14:50,09:14:50,1154,16,,,,5183.48,0
13624040,09:16:04,09:16:04,1155,17,,,,5449.07,0
13624040,09:16:48,09:16:48,1156,18,,,,5578.48,0
13624040,09:17:32,09:17:32,1157,19,,,,5727.65,0
13624040,09:18:53,09:18:53,1159,20,,,,5991.04,0
13624040,09:20:07,09:20:07,1160,21,,,,6278.97,0
13624040,09:23:52,09:23:52,1162,22,,,,6905.64,0
13624040,09:25:35,09:25:35,10382,23,,,,7190.09,0
13624040,09:27:00,09:27:00,10383,24,,,,7482.64,
13624040,09:28:09,09:28:09,1167,25,,,,7826.75,0
13624040,09:29:03,09:29:03,10385,26,,,,8096.21,0
13624040,09:30:15,09:30:15,1170,27,,,,8414.11,0
13624040,09:30:47,09:30:47,1171,28,,,,8565.89,0
13624040,09:32:00,09:32:00,1173,29,,,,8848.48,
13624040,09:32:43,09:32:43,1174,30,,,,9091.29,0
13624040,09:33:21,09:33:21,8361,31,,,,9285.9,0
13624040,09:34:22,09:34:22,1176,32,,,,9594.02,0
13624040,09:34:50,09:34:50,1177,33,,,,9775.75,0
13624040,09:35:56,09:35:56,1178,34,,,,10140.01,0
13624040,09:36:40,09:36:40,7259,35,,,,10435.41,0
13624040,09:37:35,09:37:35,1180,36,,,,10688.94,0
13624040,09:38:41,09:38:41,7260,37,,,,11088.61,0
13624040,09:40:00,09:40:00,1182,38,,,,11533.14,
13624040,09:40:37,09:40:37,1183,39,,,,11845.98,0
13624040,09:41:12,09:41:12,1184,40,,,,12055.05,0
13624040,09:42:00,09:42:00,1185,41,,,,12334.3,0
13624040,09:42:44,09:42:44,1186,42,,,,12611.21,0
13624040,09:43:09,09:43:09,1187,43,,,,12799.48,0
13624040,09:43:43,09:43:43,1188,44,,,,13031.37,0
13624040,09:44:00,09:44:00,1189,45,,,,13161.2,
13624040,09:45:25,09:45:25,1190,46,,,,13480.12,0
13624040,09:46:55,09:46:55,1191,47,,,,13840.9,0
13624040,09:47:29,09:47:29,1192,48,,,,13972.58,0
13624040,09:48:20,09:48:20,1193,49,,,,14176.58,0
13624040,09:49:37,09:49:37,1194,50,,,,14465.36,0
13624040,09:50:19,09:50:19,1195,51,,,,14579.86,0
13624040,09:51:41,09:51:41,1196,52,,,,14791.12,0
13624040,09:52:49,09:52:49,1197,53,,,,14969.49,0
13624040,09:54:31,09:54:31,1198,54,,,,15254.24,0
13624040,09:57:22,09:57:22,6894,55,,,,15725.35,0
13624040,09:58:39,09:58:39,1346,56,,,,15944.78,0
13624040,10:02:00,10:02:00,9922,57,,1,,16563.28,
13624050,08:49:00,08:49:00,9946,1,,,1,0,
13624050,08:50:56,08:50:56,10173,2,,,,530.73,0
13624050,08:51:43,08:51:43,2571,3,,,,708.77,0
13624050,08:53:10,08:53:10,2572,4,,,,1009.22,0
13624050,08:55:07,08:55:07,10028,5,,,,1448.81,0
13624050,08:59:00,08:59:00,9871,6,,,,2476.77,
13624050,08:59:28,08:59:28,2577,7,,,,2583.43,0
13624050,09:01:25,09:01:25,2578,8,,,,3024.84,0
13624050,09:02:20,09:02:20,2579,9,,,,3287.1,0
13624050,09:03:00,09:03:00,9928,10,,,,3439.27,
13624050,09:05:11,09:05:11,9912,11,,,,3680.82,0
13624050,09:08:00,09:08:00,9822,12,,,,3975.26,
13624050,09:09:01,09:09:01,8431,13,,,,4156.49,0
13624050,09:11:04,09:11:04,1153,14,,,,4496.25,0
13624050,09:13:00,09:13:00,9869,15,,,,4797.43,
13624050,09:14:50,09:14:50,1154,16,,,,5183.48,0
13624050,09:16:04,09:16:04,1155,17,,,,5449.07,0
13624050,09:16:48,09:16:48,1156,18,,,,5578.48,0
13624050,09:17:32,09:17:32,1157,19,,,,5727.65,0
13624050,09:18:53,09:18:53,1159,20,,,,5991.04,0
13624050,09:20:07,09:20:07,1160,21,,,,6278.97,0
13624050,09:23:52,09:23:52,1162,22,,,,6905.64,0
13624050,09:25:35,09:25:35,10382,23,,,,7190.09,0
13624050,09:27:00,09:27:00,10383,24,,,,7482.64,
13624050,09:28:09,09:28:09,1167,25,,,,7826.75,0
13624050,09:29:03,09:29:03,10385,26,,,,8096.21,0
13624050,09:30:15,09:30:15,1170,27,,,,8414.11,0
13624050,09:30:47,09:30:47,1171,28,,,,8565.89,0
13624050,09:32:00,09:32:00,1173,29,,,,8848.48,
13624050,09:32:43,09:32:43,1174,30,,,,9091.29,0
13624050,09:33:21,09:33:21,8361,31,,,,9285.9,0
13624050,09:34:22,09:34:22,1176,32,,,,9594.02,0
13624050,09:34:50,09:34:50,1177,33,,,,9775.75,0
13624050,09:35:56,09:35:56,1178,34,,,,10140.01,0
13624050,09:36:40,09:36:40,7259,35,,,,10435.41,0
13624050,09:37:35,09:37:35,1180,36,,,,10688.94,0
13624050,09:38:41,09:38:41,7260,37,,,,11088.61,0
13624050,09:40:00,09:40:00,1182,38,,,,11533.14,
13624050,09:40:37,09:40:37,1183,39,,,,11845.98,0
13624050,09:41:12,09:41:12,1184,40,,,,12055.05,0
13624050,09:42:00,09:42:00,1185,41,,,,12334.3,0
13624050,09:42:44,09:42:44,1186,42,,,,12611.21,0
13624050,09:43:09,09:43:09,1187,43,,,,12799.48,0
13624050,09:43:43,09:43:43,1188,44,,,,13031.37,0
13624050,09:44:00,09:44:00,1189,45,,,,13161.2,
13624050,09:45:25,09:45:25,1190,46,,,,13480.12,0
13624050,09:46:55,09:46:55,1191,47,,,,13840.9,0
13624050,09:47:29,09:47:29,1192,48,,,,13972.58,0
13624050,09:48:20,09:48:20,1193,49,,,,14176.58,0
13624050,09:49:37,09:49:37,1194,50,,,,14465.36,0
13624050,09:50:19,09:50:19,1195,51,,,,14579.86,0
13624050,09:51:41,09:51:41,1196,52,,,,14791.12,0
13624050,09:52:49,09:52:49,1197,53,,,,14969.49,0
13624050,09:54:31,09:54:31,1198,54,,,,15254.24,0
13624050,09:57:22,09:57:22,6894,55,,,,15725.35,0
13624050,09:58:39,09:58:39,1346,56,,,,15944.78,0
13624050,10:02:00,10:02:00,9922,57,,1,,16563.28,
13624060,08:49:00,08:49:00,9946,1,,,1,0,
13624060,08:50:56,08:50:56,10173,2,,,,530.73,0
13624060,08:51:43,08:51:43,2571,3,,,,708.77,0
13624060,08:53:10,08:53:10,2572,4,,,,1009.22,0
13624060,08:55:07,08:55:07,10028,5,,,,1448.81,0
13624060,08:59:00,08:59:00,9871,6,,,,2476.77,
13624060,08:59:28,08:59:28,2577,7,,,,2583.43,0
13624060,09:01:25,09:01:25,2578,8,,,,3024.84,0
13624060,09:02:20,09:02:20,2579,9,,,,3287.1,0
13624060,09:03:00,09:03:00,9928,10,,,,3439.27,
13624060,09:05:11,09:05:11,9912,11,,,,3680.82,0
13624060,09:08:00,09:08:00,9822,12,,,,3975.26,
13624060,09:09:01,09:09:01,8431,13,,,,4156.49,0
13624060,09:11:04,09:11:04,1153,14,,,,4496.25,0
13624060,09:13:00,09:13:00,9869,15,,,,4797.43,
13624060,09:14:50,09:14:50,1154,16,,,,5183.48,0
13624060,09:16:04,09:16:04,1155,17,,,,5449.07,0
13624060,09:16:48,09:16:48,1156,18,,,,5578.48,0
13624060,09:17:32,09:17:32,1157,19,,,,5727.65,0
13624060,09:18:53,09:18:53,1159,20,,,,5991.04,0
13624060,09:20:07,09:20:07,1160,21,,,,6278.97,0
13624060,09:23:52,09:23:52,1162,22,,,,6905.64,0
13624060,09:25:35,09:25:35,10382,23,,,,7190.09,0
13624060,09:27:00,09:27:00,10383,24,,,,7482.64,
13624060,09:28:09,09:28:09,1167,25,,,,7826.75,0
13624060,09:29:03,09:29:03,10385,26,,,,8096.21,0
13624060,09:30:15,09:30:15,1170,27,,,,8414.11,0
13624060,09:30:47,09:30:47,1171,28,,,,8565.89,0
13624060,09:32:00,09:32:00,1173,29,,,,8848.48,
13624060,09:32:43,09:32:43,1174,30,,,,9091.29,0
13624060,09:33:21,09:33:21,8361,31,,,,9285.9,0
13624060,09:34:22,09:34:22,1176,32,,,,9594.02,0
13624060,09:34:50,09:34:50,1177,33,,,,9775.75,0
13624060,09:35:56,09:35:56,1178,34,,,,10140.01,0
13624060,09:36:40,09:36:40,7259,35,,,,10435.41,0
13624060,09:37:35,09:37:35,1180,36,,,,10688.94,0
13624060,09:38:41,09:38:41,7260,37,,,,11088.61,0
13624060,09:40:00,09:40:00,1182,38,,,,11533.14,
13624060,09:40:37,09:40:37,1183,39,,,,11845.98,0
13624060,09:41:12,09:41:12,1184,40,,,,12055.05,0
13624060,09:42:00,09:42:00,1185,41,,,,12334.3,0
13624060,09:42:44,09:42:44,1186,42,,,,12611.21,0
13624060,09:43:09,09:43:09,1187,43,,,,12799.48,0
13624060,09:43:43,09:43:43,1188,44,,,,13031.37,0
13624060,09:44:00,09:44:00,1189,45,,,,13161.2,
13624060,09:45:25,09:45:25,1190,46,,,,13480.12,0
13624060,09:46:55,09:46:55,1191,47,,,,13840.9,0
13624060,09:47:29,09:47:29,1192,48,,,,13972.58,0
13624060,09:48:20,09:48:20,1193,49,,,,14176.58,0
13624060,09:49:37,09:49:37,1194,50,,,,14465.36,0
13624060,09:50:19,09:50:19,1195,51,,,,14579.86,0
13624060,09:51:41,09:51:41,1196,52,,,,14791.12,0
13624060,09:52:49,09:52:49,1197,53,,,,14969.49,0
13624060,09:54:31,09:54:31,1198,54,,,,15254.24,0
13624060,09:57:22,09:57:22,6894,55,,,,15725.35,0
13624060,09:58:39,09:58:39,1346,56,,,,15944.78,0
13624060,10:02:00,10:02:00,9922,57,,1,,16563.28,
13879010,21:49:00,21:49:00,9822,1,,,1,0,
13879010,21:49:44,21:49:44,8431,2,,,,181.2,0
13879010,21:51:22,21:51:22,1153,3,,,,516.53,0
13879010,21:53:00,21:53:00,9869,4,,,,822.36,
13879010,21:54:37,21:54:37,1154,5,,,,1208.26,0
13879010,21:55:35,21:55:35,1155,6,,,,1473.86,0
13879010,21:56:04,21:56:04,1156,7,,,,1586.43,0
13879010,21:56:33,21:56:33,1157,8,,,,1736.03,0
13879010,21:57:42,21:57:42,1159,9,,,,1985.02,0
13879010,21:58:40,21:58:40,1160,10,,,,2273.5,0
13879010,22:01:20,22:01:20,1162,11,,,,2900.94,0
13879010,22:02:40,22:02:40,10382,12,,,,3165.69,0
13879010,22:04:00,22:04:00,10383,13,,,,3457.49,
13879010,22:04:56,22:04:56,1167,14,,,,3802.23,0
13879010,22:05:39,22:05:39,10385,15,,,,4071.7,0
13879010,22:06:37,22:06:37,1170,16,,,,4389.6,0
13879010,22:07:03,22:07:03,1171,17,,,,4541.38,0
13879010,22:08:00,22:08:00,1173,18,,,,4823.96,
13879010,22:08:35,22:08:35,1174,19,,,,5067.26,0
13879010,22:09:02,22:09:02,8361,20,,,,5261.5,0
13879010,22:09:48,22:09:48,1176,21,,,,5569.62,0
13879010,22:10:09,22:10:09,1177,22,,,,5751.35,0
13879010,22:10:57,22:10:57,1178,23,,,,6115.61,0
13879010,22:11:31,22:11:31,7259,24,,,,6410.95,0
13879010,22:12:13,22:12:13,1180,25,,,,6664.28,0
13879010,22:13:01,22:13:01,7260,26,,,,7063.95,0
13879010,22:14:00,22:14:00,1182,27,,,,7508.48,
13879010,22:14:28,22:14:28,1183,28,,,,7821.32,0
13879010,22:14:53,22:14:53,1184,29,,,,8030.34,0
13879010,22:15:30,22:15:30,1185,30,,,,8309.59,0
13879010,22:16:02,22:16:02,1186,31,,,,8586.5,0
13879010,22:16:21,22:16:21,1187,32,,,,8774.77,0
13879010,22:16:47,22:16:47,1188,33,,,,9006.66,0
13879010,22:17:00,22:17:00,1189,34,,,,9136.49,
13879010,22:17:47,22:17:47,1190,35,,,,9455.41,0
13879010,22:18:37,22:18:37,1191,36,,,,9816.19,0
13879010,22:18:56,22:18:56,1192,37,,,,9947.87,0
13879010,22:19:24,22:19:24,1193,38,,,,10151.87,0
13879010,22:20:07,22:20:07,1194,39,,,,10440.65,0
13879010,22:20:31,22:20:31,1195,40,,,,10555.15,0
13879010,22:21:16,22:21:16,1196,41,,,,10765.73,0
13879010,22:21:46,22:21:46,1197,42,,,,10944.68,0
13879010,22:22:43,22:22:43,1198,43,,,,11229.71,0
13879010,22:24:28,22:24:28,6894,44,,,,11701.15,0
13879010,22:25:08,22:25:08,1346,45,,,,11920.58,0
13879010,22:27:00,22:27:00,9922,46,,1,,12539.19,
13879080,21:49:00,21:49:00,9822,1,,,1,0,
13879080,21:49:44,21:49:44,8431,2,,,,181.2,0
13879080,21:51:22,21:51:22,1153,3,,,,516.53,0
13879080,21:53:00,21:53:00,9869,4,,,,822.36,
13879080,21:54:37,21:54:37,1154,5,,,,1208.26,0
13879080,21:55:35,21:55:35,1155,6,,,,1473.86,0
13879080,21:56:04,21:56:04,1156,7,,,,1586.43,0
13879080,21:56:33,21:56:33,1157,8,,,,1736.03,0
13879080,21:57:42,21:57:42,1159,9,,,,1985.02,0
13879080,21:58:40,21:58:40,1160,10,,,,2273.5,0
13879080,22:01:20,22:01:20,1162,11,,,,2900.94,0
13879080,22:02:40,22:02:40,10382,12,,,,3165.69,0
13879080,22:04:00,22:04:00,10383,13,,,,3457.49,
13879080,22:04:56,22:04:56,1167,14,,,,3802.23,0
13879080,22:05:39,22:05:39,10385,15,,,,4071.7,0
13879080,22:06:37,22:06:37,1170,16,,,,4389.6,0
13879080,22:07:03,22:07:03,1171,17,,,,4541.38,0
13879080,22:08:00,22:08:00,1173,18,,,,4823.96,
13879080,22:08:35,22:08:35,1174,19,,,,5067.26,0
13879080,22:09:02,22:09:02,8361,20,,,,5261.5,0
13879080,22:09:48,22:09:48,1176,21,,,,5569.62,0
13879080,22:10:09,22:10:09,1177,22,,,,5751.35,0
13879080,22:10:57,22:10:57,1178,23,,,,6115.61,0
13879080,22:11:31,22:11:31,7259,24,,,,6410.95,0
13879080,22:12:13,22:12:13,1180,25,,,,6664.28,0
13879080,22:13:01,22:13:01,7260,26,,,,7063.95,0
13879080,22:14:00,22:14:00,1182,27,,,,7508.48,
13879080,22:14:28,22:14:28,1183,28,,,,7821.32,0
13879080,22:14:53,22:14:53,1184,29,,,,8030.34,0
13879080,22:15:30,22:15:30,1185,30,,,,8309.59,0
13879080,22:16:02,22:16:02,1186,31,,,,8586.5,0
13879080,22:16:21,22:16:21,1187,32,,,,8774.77,0
13879080,22:16:47,22:16:47,1188,33,,,,9006.66,0
13879080,22:17:00,22:17:00,1189,34,,,,9136.49,
13879080,22:17:47,22:17:47,1190,35,,,,9455.41,0
13879080,22:18:37,22:18:37,1191,36,,,,9816.19,0
13879080,22:18:56,22:18:56,1192,37,,,,9947.87,0
13879080,22:19:24,22:19:24,1193,38,,,,10151.87,0
13879080,22:20:07,22:20:07,1194,39,,,,10440.65,0
13879080,22:20:31,22:20:31,1195,40,,,,10555.15,0
13879080,22:21:16,22:21:16,1196,41,,,,10765.73,0
13879080,22:21:46,22:21:46,1197,42,,,,10944.68,0
13879080,22:22:43,22:22:43,1198,43,,,,11229.71,0
13879080,22:24:28,22:24:28,6894,44,,,,11701.15,0
13879080,22:25:08,22:25:08,1346,45,,,,11920.58,0
13879080,22:27:00,22:27:00,9922,46,,1,,12539.19,
13954020,24:38:00,24:38:00,9822,1,,,1,0,
13954020,24:38:22,24:38:22,8431,2,,,,181.2,0
13954020,24:39:11,24:39:11,1153,3,,,,516.53,0
13954020,24:40:00,24:40:00,9869,4,,,,822.36,
13954020,24:41:20,24:41:20,1154,5,,,,1208.26,0
13954020,24:42:07,24:42:07,1155,6,,,,1473.86,0
13954020,24:42:31,24:42:31,1156,7,,,,1586.43,0
13954020,24:42:55,24:42:55,1157,8,,,,1736.03,0
13954020,24:43:51,24:43:51,1159,9,,,,1985.02,0
13954020,24:44:38,24:44:38,1160,10,,,,2273.5,0
13954020,24:46:49,24:46:49,1162,11,,,,2900.94,0
13954020,24:47:54,24:47:54,10382,12,,,,3165.69,0
13954020,24:49:00,24:49:00,10383,13,,,,3457.49,
13954020,24:49:42,24:49:42,1167,14,,,,3802.23,0
13954020,24:50:14,24:50:14,10385,15,,,,4071.7,0
13954020,24:50:58,24:50:58,1170,16,,,,4389.6,0
13954020,24:51:17,24:51:17,1171,17,,,,4541.38,0
13954020,24:52:00,24:52:00,1173,18,,,,4823.96,
13954020,24:52:35,24:52:35,1174,19,,,,5067.26,0
13954020,24:53:02,24:53:02,8361,20,,,,5261.5,0
13954020,24:53:48,24:53:48,1176,21,,,,5569.62,0
13954020,24:54:09,24:54:09,1177,22,,,,5751.35,0
13954020,24:54:57,24:54:57,1178,23,,,,6115.61,0
13954020,24:55:31,24:55:31,7259,24,,,,6410.95,0
13954020,24:56:13,24:56:13,1180,25,,,,6664.28,0
13954020,24:57:01,24:57:01,7260,26,,,,7063.95,0
13954020,24:58:00,24:58:00,1182,27,,,,7508.48,
13954020,24:58:28,24:58:28,1183,28,,,,7821.32,0
13954020,24:58:53,24:58:53,1184,29,,,,8030.34,0
13954020,24:59:30,24:59:30,1185,30,,,,8309.59,0
13954020,25:00:02,25:00:02,1186,31,,,,8586.5,0
13954020,25:00:21,25:00:21,1187,32,,,,8774.77,0
13954020,25:00:47,25:00:47,1188,33,,,,9006.66,0
13954020,25:01:00,25:01:00,1189,34,,,,9136.49,
13954020,25:01:42,25:01:42,1190,35,,,,9455.41,0
13954020,25:02:27,25:02:27,1191,36,,,,9816.19,0
13954020,25:02:44,25:02:44,1192,37,,,,9947.87,0
13954020,25:03:10,25:03:10,1193,38,,,,10151.87,0
13954020,25:03:48,25:03:48,1194,39,,,,10440.65,0
13954020,25:04:09,25:04:09,1195,40,,,,10555.15,0
13954020,25:04:50,25:04:50,1196,41,,,,10765.73,0
13954020,25:05:18,25:05:18,1197,42,,,,10944.68,0
13954020,25:06:09,25:06:09,1198,43,,,,11229.71,0
13954020,25:07:43,25:07:43,6894,44,,,,11701.15,0
13954020,25:08:19,25:08:19,1346,45,,,,11920.58,0
13954020,25:10:00,25:10:00,9922,46,,1,,12539.19,
13954030,24:38:00,24:38:00,9822,1,,,1,0,
13954030,24:38:22,24:38:22,8431,2,,,,181.2,0
13954030,24:39:11,24:39:11,1153,3,,,,516.53,0
13954030,24:40:00,24:40:00,9869,4,,,,822.36,
13954030,24:41:20,24:41:20,1154,5,,,,1208.26,0
13954030,24:42:07,24:42:07,1155,6,,,,1473.86,0
13954030,24:42:31,24:42:31,1156,7,,,,1586.43,0
13954030,24:42:55,24:42:55,1157,8,,,,1736.03,0
13954030,24:43:51,24:43:51,1159,9,,,,1985.02,0
13954030,24:44:38,24:44:38,1160,10,,,,2273.5,0
13954030,24:46:49,24:46:49,1162,11,,,,2900.94,0
13954030,24:47:54,24:47:54,10382,12,,,,3165.69,0
13954030,24:49:00,24:49:00,10383,13,,,,3457.49,
13954030,24:49:42,24:49:42,1167,14,,,,3802.23,0
13954030,24:50:14,24:50:14,10385,15,,,,4071.7,0
13954030,24:50:58,24:50:58,1170,16,,,,4389.6,0
13954030,24:51:17,24:51:17,1171,17,,,,4541.38,0
13954030,24:52:00,24:52:00,1173,18,,,,4823.96,
13954030,24:52:35,24:52:35,1174,19,,,,5067.26,0
13954030,24:53:02,24:53:02,8361,20,,,,5261.5,0
13954030,24:53:48,24:53:48,1176,21,,,,5569.62,0
13954030,24:54:09,24:54:09,1177,22,,,,5751.35,0
13954030,24:54:57,24:54:57,1178,23,,,,6115.61,0
13954030,24:55:31,24:55:31,7259,24,,,,6410.95,0
13954030,24:56:13,24:56:13,1180,25,,,,6664.28,0
13954030,24:57:01,24:57:01,7260,26,,,,7063.95,0
13954030,24:58:00,24:58:00,1182,27,,,,7508.48,
13954030,24:58:28,24:58:28,1183,28,,,,7821.32,0
13954030,24:58:53,24:58:53,1184,29,,,,8030.34,0
13954030,24:59:30,24:59:30,1185,30,,,,8309.59,0
13954030,25:00:02,25:00:02,1186,31,,,,8586.5,0
13954030,25:00:21,25:00:21,1187,32,,,,8774.77,0
13954030,25:00:47,25:00:47,1188,33,,,,9006.66,0
13954030,25:01:00,25:01:00,1189,34,,,,9136.49,
13954030,25:01:42,25:01:42,1190,35,,,,9455.41,0
13954030,25:02:27,25:02:27,1191,36,,,,9816.19,0
13954030,25:02:44,25:02:44,1192,37,,,,9947.87,0
13954030,25:03:10,25:03:10,1193,38,,,,10151.87,0
13954030,25:03:48,25:03:48,1194,39,,,,10440.65,0
13954030,25:04:09,25:04:09,1195,40,,,,10555.15,0
13954030,25:04:50,25:04:50,1196,41,,,,10765.73,0
13954030,25:05:18,25:05:18,1197,42,,,,10944.68,0
13954030,25:06:09,25:06:09,1198,43,,,,11229.71,0
13954030,25:07:43,25:07:43,6894,44,,,,11701.15,0
13954030,25:08:19,25:08:19,1346,45,,,,11920.58,0
13954030,25:10:00,25:10:00,9922,46,,1,,12539.19,
13954040,24:38:00,24:38:00,9822,1,,,1,0,
13954040,24:38:22,24:38:22,8431,2,,,,181.2,0
13954040,24:39:11,24:39:11,1153,3,,,,516.53,0
13954040,24:40:00,24:40:00,9869,4,,,,822.36,
13954040,24:41:20,24:41:20,1154,5,,,,1208.26,0
13954040,24:42:07,24:42:07,1155,6,,,,1473.86,0
13954040,24:42:31,24:42:31,1156,7,,,,1586.43,0
13954040,24:42:55,24:42:55,1157,8,,,,1736.03,0
13954040,24:43:51,24:43:51,1159,9,,,,1985.02,0
13954040,24:44:38,24:44:38,1160,10,,,,2273.5,0
13954040,24:46:49,24:46:49,1162,11,,,,2900.94,0
13954040,24:47:54,24:47:54,10382,12,,,,3165.69,0
13954040,24:49:00,24:49:00,10383,13,,,,3457.49,
13954040,24:49:42,24:49:42,1167,14,,,,3802.23,0
13954040,24:50:14,24:50:14,10385,15,,,,4071.7,0
13954040,24:50:58,24:50:58,1170,16,,,,4389.6,0
13954040,24:51:17,24:51:17,1171,17,,,,4541.38,0
13954040,24:52:00,24:52:00,1173,18,,,,4823.96,
13954040,24:52:35,24:52:35,1174,19,,,,5067.26,0
13954040,24:53:02,24:53:02,8361,20,,,,5261.5,0
13954040,24:53:48,24:53:48,1176,21,,,,5569.62,0
13954040,24:54:09,24:54:09,1177,22,,,,5751.35,0
13954040,24:54:57,24:54:57,1178,23,,,,6115.61,0
13954040,24:55:31,24:55:31,7259,24,,,,6410.95,0
13954040,24:56:13,24:56:13,1180,25,,,,6664.28,0
13954040,24:57:01,24:57:01,7260,26,,,,7063.95,0
13954040,24:58:00,24:58:00,1182,27,,,,7508.48,
13954040,24:58:28,24:58:28,1183,28,,,,7821.32,0
13954040,24:58:53,24:58:53,1184,29,,,,8030.34,0
13954040,24:59:30,24:59:30,1185,30,,,,8309.59,0
13954040,25:00:02,25:00:02,1186,31,,,,8586.5,0
13954040,25:00:21,25:00:21,1187,32,,,,8774.77,0
13954040,25:00:47,25:00:47,1188,33,,,,9006.66,0
13954040,25:01:00,25:01:00,1189,34,,,,9136.49,
13954040,25:01:42,25:01:42,1190,35,,,,9455.41,0
13954040,25:02:27,25:02:27,1191,36,,,,9816.19,0
13954040,25:02:44,25:02:44,1192,37,,,,9947.87,0
13954040,25:03:10,25:03:10,1193,38,,,,10151.87,0
13954040,25:03:48,25:03:48,1194,39,,,,10440.65,0
13954040,25:04:09,25:04:09,1195,40,,,,10555.15,0
13954040,25:04:50,25:04:50,1196,41,,,,10765.73,0
13954040,25:05:18,25:05:18,1197,42,,,,10944.68,0
13954040,25:06:09,25:06:09,1198,43,,,,11229.71,0
13954040,25:07:43,25:07:43,6894,44,,,,11701.15,0
13954040,25:08:19,25:08:19,1346,45,,,,11920.58,0
13954040,25:10:00,25:10:00,9922,46,,1,,12539.19,
13954050,24:38:00,24:38:00,9822,1,,,1,0,
13954050,24:38:22,24:38:22,8431,2,,,,181.2,0
13954050,24:39:11,24:39:11,1153,3,,,,516.53,0
13954050,24:40:00,24:40:00,9869,4,,,,822.36,
13954050,24:41:20,24:41:20,1154,5,,,,1208.26,0
13954050,24:42:07,24:42:07,1155,6,,,,1473.86,0
13954050,24:42:31,24:42:31,1156,7,,,,1586.43,0
13954050,24:42:55,24:42:55,1157,8,,,,1736.03,0
13954050,24:43:51,24:43:51,1159,9,,,,1985.02,0
13954050,24:44:38,24:44:38,1160,10,,,,2273.5,0
13954050,24:46:49,24:46:49,1162,11,,,,2900.94,0
13954050,24:47:54,24:47:54,10382,12,,,,3165.69,0
13954050,24:49:00,24:49:00,10383,13,,,,3457.49,
13954050,24:49:42,24:49:42,1167,14,,,,3802.23,0
13954050,24:50:14,24:50:14,10385,15,,,,4071.7,0
13954050,24:50:58,24:50:58,1170,16,,,,4389.6,0
13954050,24:51:17,24:51:17,1171,17,,,,4541.38,0
13954050,24:52:00,24:52:00,1173,18,,,,4823.96,
13954050,24:52:35,24:52:35,1174,19,,,,5067.26,0
13954050,24:53:02,24:53:02,8361,20,,,,5261.5,0
13954050,24:53:48,24:53:48,1176,21,,,,5569.62,0
13954050,24:54:09,24:54:09,1177,22,,,,5751.35,0
13954050,24:54:57,24:54:57,1178,23,,,,6115.61,0
13954050,24:55:31,24:55:31,7259,24,,,,6410.95,0
13954050,24:56:13,24:56:13,1180,25,,,,6664.28,0
13954050,24:57:01,24:57:01,7260,26,,,,7063.95,0
13954050,24:58:00,24:58:00,1182,27,,,,7508.48,
13954050,24:58:28,24:58:28,1183,28,,,,7821.32,0
13954050,24:58:53,24:58:53,1184,29,,,,8030.34,0
13954050,24:59:30,24:59:30,1185,30,,,,8309.59,0
13954050,25:00:02,25:00:02,1186,31,,,,8586.5,0
13954050,25:00:21,25:00:21,1187,32,,,,8774.77,0
13954050,25:00:47,25:00:47,1188,33,,,,9006.66,0
13954050,25:01:00,25:01:00,1189,34,,,,9136.49,
13954050,25:01:42,25:01:42,1190,35,,,,9455.41,0
13954050,25:02:27,25:02:27,1191,36,,,,9816.19,0
13954050,25:02:44,25:02:44,1192,37,,,,9947.87,0
13954050,25:03:10,25:03:10,1193,38,,,,10151.87,0
13954050,25:03:48,25:03:48,1194,39,,,,10440.65,0
13954050,25:04:09,25:04:09,1195,40,,,,10555.15,0
13954050,25:04:50,25:04:50,1196,41,,,,10765.73,0
13954050,25:05:18,25:05:18,1197,42,,,,10944.68,0
13954050,25:06:09,25:06:09,1198,43,,,,11229.71,0
13954050,25:07:43,25:07:43,6894,44,,,,11701.15,0
13954050,25:08:19,25:08:19,1346,45,,,,11920.58,0
13954050,25:10:00,25:10:00,9922,46,,1,,12539.19,
13954060,24:38:00,24:38:00,9822,1,,,1,0,
13954060,24:38:22,24:38:22,8431,2,,,,181.2,0
13954060,24:39:11,24:39:11,1153,3,,,,516.53,0
13954060,24:40:00,24:40:00,9869,4,,,,822.36,
13954060,24:41:20,24:41:20,1154,5,,,,1208.26,0
13954060,24:42:07,24:42:07,1155,6,,,,1473.86,0
13954060,24:42:31,24:42:31,1156,7,,,,1586.43,0
13954060,24:42:55,24:42:55,1157,8,,,,1736.03,0
13954060,24:43:51,24:43:51,1159,9,,,,1985.02,0
13954060,24:44:38,24:44:38,1160,10,,,,2273.5,0
13954060,24:46:49,24:46:49,1162,11,,,,2900.94,0
13954060,24:47:54,24:47:54,10382,12,,,,3165.69,0
13954060,24:49:00,24:49:00,10383,13,,,,3457.49,
13954060,24:49:42,24:49:42,1167,14,,,,3802.23,0
13954060,24:50:14,24:50:14,10385,15,,,,4071.7,0
13954060,24:50:58,24:50:58,1170,16,,,,4389.6,0
13954060,24:51:17,24:51:17,1171,17,,,,4541.38,0
13954060,24:52:00,24:52:00,1173,18,,,,4823.96,
13954060,24:52:35,24:52:35,1174,19,,,,5067.26,0
13954060,24:53:02,24:53:02,8361,20,,,,5261.5,0
13954060,24:53:48,24:53:48,1176,21,,,,5569.62,0
13954060,24:54:09,24:54:09,1177,22,,,,5751.35,0
13954060,24:54:57,24:54:57,1178,23,,,,6115.61,0
13954060,24:55:31,24:55:31,7259,24,,,,6410.95,0
13954060,24:56:13,24:56:13,1180,25,,,,6664.28,0
13954060,24:57:01,24:57:01,7260,26,,,,7063.95,0
13954060,24:58:00,24:58:00,1182,27,,,,7508.48,
13954060,24:58:28,24:58:28,1183,28,,,,7821.32,0
13954060,24:58:53,24:58:53,1184,29,,,,8030.34,0
13954060,24:59:30,24:59:30,1185,30,,,,8309.59,0
13954060,25:00:02,25:00:02,1186,31,,,,8586.5,0
13954060,25:00:21,25:00:21,1187,32,,,,8774.77,0
13954060,25:00:47,25:00:47,1188,33,,,,9006.66,0
13954060,25:01:00,25:01:00,1189,34,,,,9136.49,
13954060,25:01:42,25:01:42,1190,35,,,,9455.41,0
13954060,25:02:27,25:02:27,1191,36,,,,9816.19,0
13954060,25:02:44,25:02:44,1192,37,,,,9947.87,0
13954060,25:03:10,25:03:10,1193,38,,,,10151.87,0
13954060,25:03:48,25:03:48,1194,39,,,,10440.65,0
13954060,25:04:09,25:04:09,1195,40,,,,10555.15,0
13954060,25:04:50,25:04:50,1196,41,,,,10765.73,0
13954060,25:05:18,25:05:18,1197,42,,,,10944.68,0
13954060,25:06:09,25:06:09,1198,43,,,,11229.71,0
13954060,25:07:43,25:07:43,6894,44,,,,11701.15,0
13954060,25:08:19,25:08:19,1346,45,,,,11920.58,0
13954060,25:10:00,25:10:00,9922,46,,1,,12539.19,
14004020,11:06:00,11:06:00,9946,1,,,1,0,
14004020,11:07:21,11:07:21,10173,2,,,,530.73,0
14004020,11:07:54,11:07:54,2571,3,,,,708.77,0
14004020,11:08:55,11:08:55,2572,4,,,,1009.22,0
14004020,11:10:17,11:10:17,10028,5,,,,1448.81,0
14004020,11:13:00,11:13:00,9871,6,,,,2476.77,
14004020,11:13:21,11:13:21,2577,7,,,,2583.43,0
14004020,11:14:49,11:14:49,2578,8,,,,3024.84,0
14004020,11:15:30,11:15:30,2579,9,,,,3287.1,0
14004020,11:16:00,11:16:00,9928,10,,,,3439.27,
14004020,11:18:11,11:18:11,9912,11,,,,3680.82,0
14004020,11:21:00,11:21:00,9822,12,,,,3975.26,
14004020,11:21:36,11:21:36,8431,13,,,,4156.49,0
14004020,11:22:50,11:22:50,1153,14,,,,4496.25,0
14004020,11:24:00,11:24:00,9869,15,,,,4797.43,
14004020,11:25:50,11:25:50,1154,16,,,,5183.48,0
14004020,11:27:04,11:27:04,1155,17,,,,5449.07,0
14004020,11:27:48,11:27:48,1156,18,,,,5578.48,0
14004020,11:28:32,11:28:32,1157,19,,,,5727.65,0
14004020,11:29:53,11:29:53,1159,20,,,,5991.04,0
14004020,11:31:07,11:31:07,1160,21,,,,6278.97,0
14004020,11:34:52,11:34:52,1162,22,,,,6905.64,0
14004020,11:36:35,11:36:35,10382,23,,,,7190.09,0
14004020,11:38:00,11:38:00,10383,24,,,,7482.64,
14004020,11:39:09,11:39:09,1167,25,,,,7826.75,0
14004020,11:40:03,11:40:03,10385,26,,,,8096.21,0
14004020,11:41:15,11:41:15,1170,27,,,,8414.11,0
14004020,11:41:47,11:41:47,1171,28,,,,8565.89,0
14004020,11:43:00,11:43:00,1173,29,,,,8848.48,
14004020,11:43:49,11:43:49,1174,30,,,,9091.29,0
14004020,11:44:31,11:44:31,8361,31,,,,9285.9,0
14004020,11:45:40,11:45:40,1176,32,,,,9594.02,0
14004020,11:46:12,11:46:12,1177,33,,,,9775.75,0
14004020,11:47:26,11:47:26,1178,34,,,,10140.01,0
14004020,11:48:15,11:48:15,7259,35,,,,10435.41,0
14004020,11:49:17,11:49:17,1180,36,,,,10688.94,0
14004020,11:50:31,11:50:31,7260,37,,,,11088.61,0
14004020,11:52:00,11:52:00,1182,38,,,,11533.14,
14004020,11:52:37,11:52:37,1183,39,,,,11845.98,0
14004020,11:53:12,11:53:12,1184,40,,,,12055.05,0
14004020,11:54:00,11:54:00,1185,41,,,,12334.3,0
14004020,11:54:44,11:54:44,1186,42,,,,12611.21,0
14004020,11:55:09,11:55:09,1187,43,,,,12799.48,0
14004020,11:55:43,11:55:43,1188,44,,,,13031.37,0
14004020,11:56:00,11:56:00,1189,45,,,,13161.2,
14004020,11:57:30,11:57:30,1190,46,,,,13480.12,0
14004020,11:59:04,11:59:04,1191,47,,,,13840.9,0
14004020,11:59:40,11:59:40,1192,48,,,,13972.58,0
14004020,12:00:34,12:00:34,1193,49,,,,14176.58,0
14004020,12:01:55,12:01:55,1194,50,,,,14465.36,0
14004020,12:02:41,12:02:41,1195,51,,,,14579.86,0
14004020,12:04:06,12:04:06,1196,52,,,,14791.12,0
14004020,12:05:18,12:05:18,1197,53,,,,14969.49,0
14004020,12:07:06,12:07:06,1198,54,,,,15254.24,0
14004020,12:10:07,12:10:07,6894,55,,,,15725.35,0
14004020,12:11:28,12:11:28,1346,56,,,,15944.78,0
14004020,12:15:00,12:15:00,9922,57,,1,,16563.28,
14004030,11:06:00,11:06:00,9946,1,,,1,0,
14004030,11:07:21,11:07:21,10173,2,,,,530.73,0
14004030,11:07:54,11:07:54,2571,3,,,,708.77,0
14004030,11:08:55,11:08:55,2572,4,,,,1009.22,0
14004030,11:10:17,11:10:17,10028,5,,,,1448.81,0
14004030,11:13:00,11:13:00,9871,6,,,,2476.77,
14004030,11:13:21,11:13:21,2577,7,,,,2583.43,0
14004030,11:14:49,11:14:49,2578,8,,,,3024.84,0
14004030,11:15:30,11:15:30,2579,9,,,,3287.1,0
14004030,11:16:00,11:16:00,9928,10,,,,3439.27,
14004030,11:18:11,11:18:11,9912,11,,,,3680.82,0
14004030,11:21:00,11:21:00,9822,12,,,,3975.26,
14004030,11:21:36,11:21:36,8431,13,,,,4156.49,0
14004030,11:22:50,11:22:50,1153,14,,,,4496.25,0
14004030,11:24:00,11:24:00,9869,15,,,,4797.43,
14004030,11:25:50,11:25:50,1154,16,,,,5183.48,0
14004030,11:27:04,11:27:04,1155,17,,,,5449.07,0
14004030,11:27:48,11:27:48,1156,18,,,,5578.48,0
14004030,11:28:32,11:28:32,1157,19,,,,5727.65,0
14004030,11:29:53,11:29:53,1159,20,,,,5991.04,0
14004030,11:31:07,11:31:07,1160,21,,,,6278.97,0
14004030,11:34:52,11:34:52,1162,22,,,,6905.64,0
14004030,11:36:35,11:36:35,10382,23,,,,7190.09,0
14004030,11:38:00,11:38:00,10383,24,,,,7482.64,
14004030,11:39:09,11:39:09,1167,25,,,,7826.75,0
14004030,11:40:03,11:40:03,10385,26,,,,8096.21,0
14004030,11:41:15,11:41:15,1170,27,,,,8414.11,0
14004030,11:41:47,11:41:47,1171,28,,,,8565.89,0
14004030,11:43:00,11:43:00,1173,29,,,,8848.48,
14004030,11:43:49,11:43:49,1174,30,,,,9091.29,0
14004030,11:44:31,11:44:31,8361,31,,,,9285.9,0
14004030,11:45:40,11:45:40,1176,32,,,,9594.02,0
14004030,11:46:12,11:46:12,1177,33,,,,9775.75,0
14004030,11:47:26,11:47:26,1178,34,,,,10140.01,0
14004030,11:48:15,11:48:15,7259,35,,,,10435.41,0
14004030,11:49:17,11:49:17,1180,36,,,,10688.94,0
14004030,11:50:31,11:50:31,7260,37,,,,11088.61,0
14004030,11:52:00,11:52:00,1182,38,,,,11533.14,
14004030,11:52:37,11:52:37,1183,39,,,,11845.98,0
14004030,11:53:12,11:53:12,1184,40,,,,12055.05,0
14004030,11:54:00,11:54:00,1185,41,,,,12334.3,0
14004030,11:54:44,11:54:44,1186,42,,,,12611.21,0
14004030,11:55:09,11:55:09,1187,43,,,,12799.48,0
14004030,11:55:43,11:55:43,1188,44,,,,13031.37,0
14004030,11:56:00,11:56:00,1189,45,,,,13161.2,
14004030,11:57:30,11:57:30,1190,46,,,,13480.12,0
14004030,11:59:04,11:59:04,1191,47,,,,13840.9,0
14004030,11:59:40,11:59:40,1192,48,,,,13972.58,0
14004030,12:00:34,12:00:34,1193,49,,,,14176.58,0
14004030,12:01:55,12:01:55,1194,50,,,,14465.36,0
14004030,12:02:41,12:02:41,1195,51,,,,14579.86,0
14004030,12:04:06,12:04:06,1196,52,,,,14791.12,0
14004030,12:05:18,12:05:18,1197,53,,,,14969.49,0
14004030,12:07:06,12:07:06,1198,54,,,,15254.24,0
14004030,12:10:07,12:10:07,6894,55,,,,15725.35,0
14004030,12:11:28,12:11:28,1346,56,,,,15944.78,0
14004030,12:15:00,12:15:00,9922,57,,1,,16563.28,
14004040,11:06:00,11:06:00,9946,1,,,1,0,
14004040,11:07:21,11:07:21,10173,2,,,,530.73,0
14004040,11:07:54,11:07:54,2571,3,,,,708.77,0
14004040,11:08:55,11:08:55,2572,4,,,,1009.22,0
14004040,11:10:17,11:10:17,10028,5,,,,1448.81,0
14004040,11:13:00,11:13:00,9871,6,,,,2476.77,
14004040,11:13:21,11:13:21,2577,7,,,,2583.43,0
14004040,11:14:49,11:14:49,2578,8,,,,3024.84,0
14004040,11:15:30,11:15:30,2579,9,,,,3287.1,0
14004040,11:16:00,11:16:00,9928,10,,,,3439.27,
14004040,11:18:11,11:18:11,9912,11,,,,3680.82,0
14004040,11:21:00,11:21:00,9822,12,,,,3975.26,
14004040,11:21:36,11:21:36,8431,13,,,,4156.49,0
14004040,11:22:50,11:22:50,1153,14,,,,4496.25,0
14004040,11:24:00,11:24:00,9869,15,,,,4797.43,
14004040,11:25:50,11:25:50,1154,16,,,,5183.48,0
14004040,11:27:04,11:27:04,1155,17,,,,5449.07,0
14004040,11:27:48,11:27:48,1156,18,,,,5578.48,0
14004040,11:28:32,11:28:32,1157,19,,,,5727.65,0
14004040,11:29:53,11:29:53,1159,20,,,,5991.04,0
14004040,11:31:07,11:31:07,1160,21,,,,6278.97,0
14004040,11:34:52,11:34:52,1162,22,,,,6905.64,0
14004040,11:36:35,11:36:35,10382,23,,,,7190.09,0
14004040,11:38:00,11:38:00,10383,24,,,,7482.64,
14004040,11:39:09,11:39:09,1167,25,,,,7826.75,0
14004040,11:40:03,11:40:03,10385,26,,,,8096.21,0
14004040,11:41:15,11:41:15,1170,27,,,,8414.11,0
14004040,11:41:47,11:41:47,1171,28,,,,8565.89,0
14004040,11:43:00,11:43:00,1173,29,,,,8848.48,
14004040,11:43:49,11:43:49,1174,30,,,,9091.29,0
14004040,11:44:31,11:44:31,8361,31,,,,9285.9,0
14004040,11:45:40,11:45:40,1176,32,,,,9594.02,0
14004040,11:46:12,11:46:12,1177,33,,,,9775.75,0
14004040,11:47:26,11:47:26,1178,34,,,,10140.01,0
14004040,11:48:15,11:48:15,7259,35,,,,10435.41,0
14004040,11:49:17,11:49:17,1180,36,,,,10688.94,0
14004040,11:50:31,11:50:31,7260,37,,,,11088.61,0
14004040,11:52:00,11:52:00,1182,38,,,,11533.14,
14004040,11:52:37,11:52:37,1183,39,,,,11845.98,0
14004040,11:53:12,11:53:12,1184,40,,,,12055.05,0
14004040,11:54:00,11:54:00,1185,41,,,,12334.3,0
14004040,11:54:44,11:54:44,1186,42,,,,12611.21,0
14004040,11:55:09,11:55:09,1187,43,,,,12799.48,0
14004040,11:55:43,11:55:43,1188,44,,,,13031.37,0
14004040,11:56:00,11:56:00,1189,45,,,,13161.2,
14004040,11:57:30,11:57:30,1190,46,,,,13480.12,0
14004040,11:59:04,11:59:04,1191,47,,,,13840.9,0
14004040,11:59:40,11:59:40,1192,48,,,,13972.58,0
14004040,12:00:34,12:00:34,1193,49,,,,14176.58,0
14004040,12:01:55,12:01:55,1194,50,,,,14465.36,0
14004040,12:02:41,12:02:41,1195,51,,,,14579.86,0
14004040,12:04:06,12:04:06,1196,52,,,,14791.12,0
14004040,12:05:18,12:05:18,1197,53,,,,14969.49,0
14004040,12:07:06,12:07:06,1198,54,,,,15254.24,0
14004040,12:10:07,12:10:07,6894,55,,,,15725.35,0
14004040,12:11:28,12:11:28,1346,56,,,,15944.78,0
14004040,12:15:00,12:15:00,9922,57,,1,,16563.28,
14004050,11:06:00,11:06:00,9946,1,,,1,0,
14004050,11:07:21,11:07:21,10173,2,,,,530.73,0
14004050,11:07:54,11:07:54,2571,3,,,,708.77,0
14004050,11:08:55,11:08:55,2572,4,,,,1009.22,0
14004050,11:10:17,11:10:17,10028,5,,,,1448.81,0
14004050,11:13:00,11:13:00,9871,6,,,,2476.77,
14004050,11:13:21,11:13:21,2577,7,,,,2583.43,0
14004050,11:14:49,11:14:49,2578,8,,,,3024.84,0
14004050,11:15:30,11:15:30,2579,9,,,,3287.1,0
14004050,11:16:00,11:16:00,9928,10,,,,3439.27,
14004050,11:18:11,11:18:11,9912,11,,,,3680.82,0
14004050,11:21:00,11:21:00,9822,12,,,,3975.26,
14004050,11:21:36,11:21:36,8431,13,,,,4156.49,0
14004050,11:22:50,11:22:50,1153,14,,,,4496.25,0
14004050,11:24:00,11:24:00,9869,15,,,,4797.43,
14004050,11:25:50,11:25:50,1154,16,,,,5183.48,0
14004050,11:27:04,11:27:04,1155,17,,,,5449.07,0
14004050,11:27:48,11:27:48,1156,18,,,,5578.48,0
14004050,11:28:32,11:28:32,1157,19,,,,5727.65,0
14004050,11:29:53,11:29:53,1159,20,,,,5991.04,0
14004050,11:31:07,11:31:07,1160,21,,,,6278.97,0
14004050,11:34:52,11:34:52,1162,22,,,,6905.64,0
14004050,11:36:35,11:36:35,10382,23,,,,7190.09,0
14004050,11:38:00,11:38:00,10383,24,,,,7482.64,
14004050,11:39:09,11:39:09,1167,25,,,,7826.75,0
14004050,11:40:03,11:40:03,10385,26,,,,8096.21,0
14004050,11:41:15,11:41:15,1170,27,,,,8414.11,0
14004050,11:41:47,11:41:47,1171,28,,,,8565.89,0
14004050,11:43:00,11:43:00,1173,29,,,,8848.48,
14004050,11:43:49,11:43:49,1174,30,,,,9091.29,0
14004050,11:44:31,11:44:31,8361,31,,,,9285.9,0
14004050,11:45:40,11:45:40,1176,32,,,,9594.02,0
14004050,11:46:12,11:46:12,1177,33,,,,9775.75,0
14004050,11:47:26,11:47:26,1178,34,,,,10140.01,0
14004050,11:48:15,11:48:15,7259,35,,,,10435.41,0
14004050,11:49:17,11:49:17,1180,36,,,,10688.94,0
14004050,11:50:31,11:50:31,7260,37,,,,11088.61,0
14004050,11:52:00,11:52:00,1182,38,,,,11533.14,
14004050,11:52:37,11:52:37,1183,39,,,,11845.98,0
14004050,11:53:12,11:53:12,1184,40,,,,12055.05,0
14004050,11:54:00,11:54:00,1185,41,,,,12334.3,0
14004050,11:54:44,11:54:44,1186,42,,,,12611.21,0
14004050,11:55:09,11:55:09,1187,43,,,,12799.48,0
14004050,11:55:43,11:55:43,1188,44,,,,13031.37,0
14004050,11:56:00,11:56:00,1189,45,,,,13161.2,
14004050,11:57:30,11:57:30,1190,46,,,,13480.12,0
14004050,11:59:04,11:59:04,1191,47,,,,13840.9,0
14004050,11:59:40,11:59:40,1192,48,,,,13972.58,0
14004050,12:00:34,12:00:34,1193,49,,,,14176.58,0
14004050,12:01:55,12:01:55,1194,50,,,,14465.36,0
14004050,12:02:41,12:02:41,1195,51,,,,14579.86,0
14004050,12:04:06,12:04:06,1196,52,,,,14791.12,0
14004050,12:05:18,12:05:18,1197,53,,,,14969.49,0
14004050,12:07:06,12:07:06,1198,54,,,,15254.24,0
14004050,12:10:07,12:10:07,6894,55,,,,15725.35,0
14004050,12:11:28,12:11:28,1346,56,,,,15944.78,0
14004050,12:15:00,12:15:00,9922,57,,1,,16563.28,
14004060,11:06:00,11:06:00,9946,1,,,1,0,
14004060,11:07:21,11:07:21,10173,2,,,,530.73,0
14004060,11:07:54,11:07:54,2571,3,,,,708.77,0
14004060,11:08:55,11:08:55,2572,4,,,,1009.22,0
14004060,11:10:17,11:10:17,10028,5,,,,1448.81,0
14004060,11:13:00,11:13:00,9871,6,,,,2476.77,
14004060,11:13:21,11:13:21,2577,7,,,,2583.43,0
14004060,11:14:49,11:14:49,2578,8,,,,3024.84,0
14004060,11:15:30,11:15:30,2579,9,,,,3287.1,0
14004060,11:16:00,11:16:00,9928,10,,,,3439.27,
14004060,11:18:11,11:18:11,9912,11,,,,3680.82,0
14004060,11:21:00,11:21:00,9822,12,,,,3975.26,
14004060,11:21:36,11:21:36,8431,13,,,,4156.49,0
14004060,11:22:50,11:22:50,1153,14,,,,4496.25,0
14004060,11:24:00,11:24:00,9869,15,,,,4797.43,
14004060,11:25:50,11:25:50,1154,16,,,,5183.48,0
14004060,11:27:04,11:27:04,1155,17,,,,5449.07,0
14004060,11:27:48,11:27:48,1156,18,,,,5578.48,0
14004060,11:28:32,11:28:32,1157,19,,,,5727.65,0
14004060,11:29:53,11:29:53,1159,20,,,,5991.04,0
14004060,11:31:07,11:31:07,1160,21,,,,6278.97,0
14004060,11:34:52,11:34:52,1162,22,,,,6905.64,0
14004060,11:36:35,11:36:35,10382,23,,,,7190.09,0
14004060,11:38:00,11:38:00,10383,24,,,,7482.64,
14004060,11:39:09,11:39:09,1167,25,,,,7826.75,0
14004060,11:40:03,11:40:03,10385,26,,,,8096.21,0
14004060,11:41:15,11:41:15,1170,27,,,,8414.11,0
14004060,11:41:47,11:41:47,1171,28,,,,8565.89,0
14004060,11:43:00,11:43:00,1173,29,,,,8848.48,
14004060,11:43:49,11:43:49,1174,30,,,,9091.29,0
14004060,11:44:31,11:44:31,8361,31,,,,9285.9,0
14004060,11:45:40,11:45:40,1176,32,,,,9594.02,0
14004060,11:46:12,11:46:12,1177,33,,,,9775.75,0
14004060,11:47:26,11:47:26,1178,34,,,,10140.01,0
14004060,11:48:15,11:48:15,7259,35,,,,10435.41,0
14004060,11:49:17,11:49:17,1180,36,,,,10688.94,0
14004060,11:50:31,11:50:31,7260,37,,,,11088.61,0
14004060,11:52:00,11:52:00,1182,38,,,,11533.14,
14004060,11:52:37,11:52:37,1183,39,,,,11845.98,0
14004060,11:53:12,11:53:12,1184,40,,,,12055.05,0
14004060,11:54:00,11:54:00,1185,41,,,,12334.3,0
14004060,11:54:44,11:54:44,1186,42,,,,12611.21,0
14004060,11:55:09,11:55:09,1187,43,,,,12799.48,0
14004060,11:55:43,11:55:43,1188,44,,,,13031.37,0
14004060,11:56:00,11:56:00,1189,45,,,,13161.2,
14004060,11:57:30,11:57:30,1190,46,,,,13480.12,0
14004060,11:59:04,11:59:04,1191,47,,,,13840.9,0
14004060,11:59:40,11:59:40,1192,48,,,,13972.58,0
14004060,12:00:34,12:00:34,1193,49,,,,14176.58,0
14004060,12:01:55,12:01:55,1194,50,,,,14465.36,0
14004060,12:02:41,12:02:41,1195,51,,,,14579.86,0
14004060,12:04:06,12:04:06,1196,52,,,,14791.12,0
14004060,12:05:18,12:05:18,1197,53,,,,14969.49,0
14004060,12:07:06,12:07:06,1198,54,,,,15254.24,0
14004060,12:10:07,12:10:07,6894,55,,,,15725.35,0
14004060,12:11:28,12:11:28,1346,56,,,,15944.78,0
14004060,12:15:00,12:15:00,9922,57,,1,,16563.28,
14225020,19:19:00,19:19:00,9822,1,,,1,0,
14225020,19:19:33,19:19:33,8431,2,,,,181.2,0
14225020,19:20:46,19:20:46,1153,3,,,,516.53,0
14225020,19:22:00,19:22:00,9869,4,,,,822.36,
14225020,19:23:55,19:23:55,1154,5,,,,1208.26,0
14225020,19:25:04,19:25:04,1155,6,,,,1473.86,0
14225020,19:25:38,19:25:38,1156,7,,,,1586.43,0
14225020,19:26:12,19:26:12,1157,8,,,,1736.03,0
14225020,19:27:34,19:27:34,1159,9,,,,1985.02,0
14225020,19:28:42,19:28:42,1160,10,,,,2273.5,0
14225020,19:31:51,19:31:51,1162,11,,,,2900.94,0
14225020,19:33:25,19:33:25,10382,12,,,,3165.69,0
14225020,19:35:00,19:35:00,10383,13,,,,3457.49,
14225020,19:35:56,19:35:56,1167,14,,,,3802.23,0
14225020,19:36:39,19:36:39,10385,15,,,,4071.7,0
14225020,19:37:37,19:37:37,1170,16,,,,4389.6,0
14225020,19:38:03,19:38:03,1171,17,,,,4541.38,0
14225020,19:39:00,19:39:00,1173,18,,,,4823.96,
14225020,19:39:41,19:39:41,1174,19,,,,5067.26,0
14225020,19:40:13,19:40:13,8361,20,,,,5261.5,0
14225020,19:41:06,19:41:06,1176,21,,,,5569.62,0
14225020,19:41:30,19:41:30,1177,22,,,,5751.35,0
14225020,19:42:27,19:42:27,1178,23,,,,6115.61,0
14225020,19:43:06,19:43:06,7259,24,,,,6410.95,0
14225020,19:43:55,19:43:55,1180,25,,,,6664.28,0
14225020,19:44:52,19:44:52,7260,26,,,,7063.95,0
14225020,19:46:00,19:46:00,1182,27,,,,7508.48,
14225020,19:46:47,19:46:47,1183,28,,,,7821.32,0
14225020,19:47:29,19:47:29,1184,29,,,,8030.34,0
14225020,19:48:30,19:48:30,1185,30,,,,8309.59,0
14225020,19:49:24,19:49:24,1186,31,,,,8586.5,0
14225020,19:49:55,19:49:55,1187,32,,,,8774.77,0
14225020,19:50:39,19:50:39,1188,33,,,,9006.66,0
14225020,19:51:00,19:51:00,1189,34,,,,9136.49,
14225020,19:52:01,19:52:01,1190,35,,,,9455.41,0
14225020,19:53:06,19:53:06,1191,36,,,,9816.19,0
14225020,19:53:31,19:53:31,1192,37,,,,9947.87,0
14225020,19:54:08,19:54:08,1193,38,,,,10151.87,0
14225020,19:55:03,19:55:03,1194,39,,,,10440.65,0
14225020,19:55:34,19:55:34,1195,40,,,,10555.15,0
14225020,19:56:32,19:56:32,1196,41,,,,10765.73,0
14225020,19:57:13,19:57:13,1197,42,,,,10944.68,0
14225020,19:58:27,19:58:27,1198,43,,,,11229.71,0
14225020,20:00:42,20:00:42,6894,44,,,,11701.15,0
14225020,20:01:35,20:01:35,1346,45,,,,11920.58,0
14225020,20:04:00,20:04:00,9922,46,,1,,12539.19,
14225030,19:19:00,19:19:00,9822,1,,,1,0,
14225030,19:19:33,19:19:33,8431,2,,,,181.2,0
14225030,19:20:46,19:20:46,1153,3,,,,516.53,0
14225030,19:22:00,19:22:00,9869,4,,,,822.36,
14225030,19:23:55,19:23:55,1154,5,,,,1208.26,0
14225030,19:25:04,19:25:04,1155,6,,,,1473.86,0
14225030,19:25:38,19:25:38,1156,7,,,,1586.43,0
14225030,19:26:12,19:26:12,1157,8,,,,1736.03,0
14225030,19:27:34,19:27:34,1159,9,,,,1985.02,0
14225030,19:28:42,19:28:42,1160,10,,,,2273.5,0
14225030,19:31:51,19:31:51,1162,11,,,,2900.94,0
14225030,19:33:25,19:33:25,10382,12,,,,3165.69,0
14225030,19:35:00,19:35:00,10383,13,,,,3457.49,
14225030,19:35:56,19:35:56,1167,14,,,,3802.23,0
14225030,19:36:39,19:36:39,10385,15,,,,4071.7,0
14225030,19:37:37,19:37:37,1170,16,,,,4389.6,0
14225030,19:38:03,19:38:03,1171,17,,,,4541.38,0
14225030,19:39:00,19:39:00,1173,18,,,,4823.96,
14225030,19:39:41,19:39:41,1174,19,,,,5067.26,0
14225030,19:40:13,19:40:13,8361,20,,,,5261.5,0
14225030,19:41:06,19:41:06,1176,21,,,,5569.62,0
14225030,19:41:30,19:41:30,1177,22,,,,5751.35,0
14225030,19:42:27,19:42:27,1178,23,,,,6115.61,0
14225030,19:43:06,19:43:06,7259,24,,,,6410.95,0
14225030,19:43:55,19:43:55,1180,25,,,,6664.28,0
14225030,19:44:52,19:44:52,7260,26,,,,7063.95,0
14225030,19:46:00,19:46:00,1182,27,,,,7508.48,
14225030,19:46:47,19:46:47,1183,28,,,,7821.32,0
14225030,19:47:29,19:47:29,1184,29,,,,8030.34,0
14225030,19:48:30,19:48:30,1185,30,,,,8309.59,0
14225030,19:49:24,19:49:24,1186,31,,,,8586.5,0
14225030,19:49:55,19:49:55,1187,32,,,,8774.77,0
14225030,19:50:39,19:50:39,1188,33,,,,9006.66,0
14225030,19:51:00,19:51:00,1189,34,,,,9136.49,
14225030,19:52:01,19:52:01,1190,35,,,,9455.41,0
14225030,19:53:06,19:53:06,1191,36,,,,9816.19,0
14225030,19:53:31,19:53:31,1192,37,,,,9947.87,0
14225030,19:54:08,19:54:08,1193,38,,,,10151.87,0
14225030,19:55:03,19:55:03,1194,39,,,,10440.65,0
14225030,19:55:34,19:55:34,1195,40,,,,10555.15,0
14225030,19:56:32,19:56:32,1196,41,,,,10765.73,0
14225030,19:57:13,19:57:13,1197,42,,,,10944.68,0
14225030,19:58:27,19:58:27,1198,43,,,,11229.71,0
14225030,20:00:42,20:00:42,6894,44,,,,11701.15,0
14225030,20:01:35,20:01:35,1346,45,,,,11920.58,0
14225030,20:04:00,20:04:00,9922,46,,1,,12539.19,
14225040,19:19:00,19:19:00,9822,1,,,1,0,
14225040,19:19:33,19:19:33,8431,2,,,,181.2,0
14225040,19:20:46,19:20:46,1153,3,,,,516.53,0
14225040,19:22:00,19:22:00,9869,4,,,,822.36,
14225040,19:23:55,19:23:55,1154,5,,,,1208.26,0
14225040,19:25:04,19:25:04,1155,6,,,,1473.86,0
14225040,19:25:38,19:25:38,1156,7,,,,1586.43,0
14225040,19:26:12,19:26:12,1157,8,,,,1736.03,0
14225040,19:27:34,19:27:34,1159,9,,,,1985.02,0
14225040,19:28:42,19:28:42,1160,10,,,,2273.5,0
14225040,19:31:51,19:31:51,1162,11,,,,2900.94,0
14225040,19:33:25,19:33:25,10382,12,,,,3165.69,0
14225040,19:35:00,19:35:00,10383,13,,,,3457.49,
14225040,19:35:56,19:35:56,1167,14,,,,3802.23,0
14225040,19:36:39,19:36:39,10385,15,,,,4071.7,0
14225040,19:37:37,19:37:37,1170,16,,,,4389.6,0
14225040,19:38:03,19:38:03,1171,17,,,,4541.38,0
14225040,19:39:00,19:39:00,1173,18,,,,4823.96,
14225040,19:39:41,19:39:41,1174,19,,,,5067.26,0
14225040,19:40:13,19:40:13,8361,20,,,,5261.5,0
14225040,19:41:06,19:41:06,1176,21,,,,5569.62,0
14225040,19:41:30,19:41:30,1177,22,,,,5751.35,0
14225040,19:42:27,19:42:27,1178,23,,,,6115.61,0
14225040,19:43:06,19:43:06,7259,24,,,,6410.95,0
14225040,19:43:55,19:43:55,1180,25,,,,6664.28,0
14225040,19:44:52,19:44:52,7260,26,,,,7063.95,0
14225040,19:46:00,19:46:00,1182,27,,,,7508.48,
14225040,19:46:47,19:46:47,1183,28,,,,7821.32,0
14225040,19:47:29,19:47:29,1184,29,,,,8030.34,0
14225040,19:48:30,19:48:30,1185,30,,,,8309.59,0
14225040,19:49:24,19:49:24,1186,31,,,,8586.5,0
14225040,19:49:55,19:49:55,1187,32,,,,8774.77,0
14225040,19:50:39,19:50:39,1188,33,,,,9006.66,0
14225040,19:51:00,19:51:00,1189,34,,,,9136.49,
14225040,19:52:01,19:52:01,1190,35,,,,9455.41,0
14225040,19:53:06,19:53:06,1191,36,,,,9816.19,0
14225040,19:53:31,19:53:31,1192,37,,,,9947.87,0
14225040,19:54:08,19:54:08,1193,38,,,,10151.87,0
14225040,19:55:03,19:55:03,1194,39,,,,10440.65,0
14225040,19:55:34,19:55:34,1195,40,,,,10555.15,0
14225040,19:56:32,19:56:32,1196,41,,,,10765.73,0
14225040,19:57:13,19:57:13,1197,42,,,,10944.68,0
14225040,19:58:27,19:58:27,1198,43,,,,11229.71,0
14225040,20:00:42,20:00:42,6894,44,,,,11701.15,0
14225040,20:01:35,20:01:35,1346,45,,,,11920.58,0
14225040,20:04:00,20:04:00,9922,46,,1,,12539.19,
14225050,19:19:00,19:19:00,9822,1,,,1,0,
14225050,19:19:33,19:19:33,8431,2,,,,181.2,0
14225050,19:20:46,19:20:46,1153,3,,,,516.53,0
14225050,19:22:00,19:22:00,9869,4,,,,822.36,
14225050,19:23:55,19:23:55,1154,5,,,,1208.26,0
14225050,19:25:04,19:25:04,1155,6,,,,1473.86,0
14225050,19:25:38,19:25:38,1156,7,,,,1586.43,0
14225050,19:26:12,19:26:12,1157,8,,,,1736.03,0
14225050,19:27:34,19:27:34,1159,9,,,,1985.02,0
14225050,19:28:42,19:28:42,1160,10,,,,2273.5,0
14225050,19:31:51,19:31:51,1162,11,,,,2900.94,0
14225050,19:33:25,19:33:25,10382,12,,,,3165.69,0
14225050,19:35:00,19:35:00,10383,13,,,,3457.49,
14225050,19:35:56,19:35:56,1167,14,,,,3802.23,0
14225050,19:36:39,19:36:39,10385,15,,,,4071.7,0
14225050,19:37:37,19:37:37,1170,16,,,,4389.6,0
14225050,19:38:03,19:38:03,1171,17,,,,4541.38,0
14225050,19:39:00,19:39:00,1173,18,,,,4823.96,
14225050,19:39:41,19:39:41,1174,19,,,,5067.26,0
14225050,19:40:13,19:40:13,8361,20,,,,5261.5,0
14225050,19:41:06,19:41:06,1176,21,,,,5569.62,0
14225050,19:41:30,19:41:30,1177,22,,,,5751.35,0
14225050,19:42:27,19:42:27,1178,23,,,,6115.61,0
14225050,19:43:06,19:43:06,7259,24,,,,6410.95,0
14225050,19:43:55,19:43:55,1180,25,,,,6664.28,0
14225050,19:44:52,19:44:52,7260,26,,,,7063.95,0
14225050,19:46:00,19:46:00,1182,27,,,,7508.48,
14225050,19:46:47,19:46:47,1183,28,,,,7821.32,0
14225050,19:47:29,19:47:29,1184,29,,,,8030.34,0
14225050,19:48:30,19:48:30,1185,30,,,,8309.59,0
14225050,19:49:24,19:49:24,1186,31,,,,8586.5,0
14225050,19:49:55,19:49:55,1187,32,,,,8774.77,0
14225050,19:50:39,19:50:39,1188,33,,,,9006.66,0
14225050,19:51:00,19:51:00,1189,34,,,,9136.49,
14225050,19:52:01,19:52:01,1190,35,,,,9455.41,0
14225050,19:53:06,19:53:06,1191,36,,,,9816.19,0
14225050,19:53:31,19:53:31,1192,37,,,,9947.87,0
14225050,19:54:08,19:54:08,1193,38,,,,10151.87,0
14225050,19:55:03,19:55:03,1194,39,,,,10440.65,0
14225050,19:55:34,19:55:34,1195,40,,,,10555.15,0
14225050,19:56:32,19:56:32,1196,41,,,,10765.73,0
14225050,19:57:13,19:57:13,1197,42,,,,10944.68,0
14225050,19:58:27,19:58:27,1198,43,,,,11229.71,0
14225050,20:00:42,20:00:42,6894,44,,,,11701.15,0
14225050,20:01:35,20:01:35,1346,45,,,,11920.58,0
14225050,20:04:00,20:04:00,9922,46,,1,,12539.19,
14225060,19:19:00,19:19:00,9822,1,,,1,0,
14225060,19:19:33,19:19:33,8431,2,,,,181.2,0
14225060,19:20:46,19:20:46,1153,3,,,,516.53,0
14225060,19:22:00,19:22:00,9869,4,,,,822.36,
14225060,19:23:55,19:23:55,1154,5,,,,1208.26,0
14225060,19:25:04,19:25:04,1155,6,,,,1473.86,0
14225060,19:25:38,19:25:38,1156,7,,,,1586.43,0
14225060,19:26:12,19:26:12,1157,8,,,,1736.03,0
14225060,19:27:34,19:27:34,1159,9,,,,1985.02,0
14225060,19:28:42,19:28:42,1160,10,,,,2273.5,0
14225060,19:31:51,19:31:51,1162,11,,,,2900.94,0
14225060,19:33:25,19:33:25,10382,12,,,,3165.69,0
14225060,19:35:00,19:35:00,10383,13,,,,3457.49,
14225060,19:35:56,19:35:56,1167,14,,,,3802.23,0
14225060,19:36:39,19:36:39,10385,15,,,,4071.7,0
14225060,19:37:37,19:37:37,1170,16,,,,4389.6,0
14225060,19:38:03,19:38:03,1171,17,,,,4541.38,0
14225060,19:39:00,19:39:00,1173,18,,,,4823.96,
14225060,19:39:41,19:39:41,1174,19,,,,5067.26,0
14225060,19:40:13,19:40:13,8361,20,,,,5261.5,0
14225060,19:41:06,19:41:06,1176,21,,,,5569.62,0
14225060,19:41:30,19:41:30,1177,22,,,,5751.35,0
14225060,19:42:27,19:42:27,1178,23,,,,6115.61,0
14225060,19:43:06,19:43:06,7259,24,,,,6410.95,0
14225060,19:43:55,19:43:55,1180,25,,,,6664.28,0
14225060,19:44:52,19:44:52,7260,26,,,,7063.95,0
14225060,19:46:00,19:46:00,1182,27,,,,7508.48,
14225060,19:46:47,19:46:47,1183,28,,,,7821.32,0
14225060,19:47:29,19:47:29,1184,29,,,,8030.34,0
14225060,19:48:30,19:48:30,1185,30,,,,8309.59,0
14225060,19:49:24,19:49:24,1186,31,,,,8586.5,0
14225060,19:49:55,19:49:55,1187,32,,,,8774.77,0
14225060,19:50:39,19:50:39,1188,33,,,,9006.66,0
14225060,19:51:00,19:51:00,1189,34,,,,9136.49,
14225060,19:52:01,19:52:01,1190,35,,,,9455.41,0
14225060,19:53:06,19:53:06,1191,36,,,,9816.19,0
14225060,19:53:31,19:53:31,1192,37,,,,9947.87,0
14225060,19:54:08,19:54:08,1193,38,,,,10151.87,0
14225060,19:55:03,19:55:03,1194,39,,,,10440.65,0
14225060,19:55:34,19:55:34,1195,40,,,,10555.15,0
14225060,19:56:32,19:56:32,1196,41,,,,10765.73,0
14225060,19:57:13,19:57:13,1197,42,,,,10944.68,0
14225060,19:58:27,19:58:27,1198,43,,,,11229.71,0
14225060,20:00:42,20:00:42,6894,44,,,,11701.15,0
14225060,20:01:35,20:01:35,1346,45,,,,11920.58,0
14225060,20:04:00,20:04:00,9922,46,,1,,12539.19,
14336010,16:55:00,16:55:00,9946,1,,,1,0,
14336010,16:55:56,16:55:56,10173,2,,,,518.45,0
14336010,16:56:18,16:56:18,2571,3,,,,713.25,0
14336010,16:56:56,16:56:56,2572,4,,,,1013.94,0
14336010,16:57:50,16:57:50,10028,5,,,,1468.64,0
14336010,16:58:50,16:58:50,9808,6,,,,1945.3,0
14336010,16:59:23,16:59:23,9690,7,,,,2227.94,0
14336010,17:00:00,17:00:00,9871,8,,,,2512.25,
14336010,17:00:28,17:00:28,2577,9,,,,2627.07,0
14336010,17:01:51,17:01:51,2578,10,,,,3062.48,0
14336010,17:02:31,17:02:31,2579,11,,,,3324.74,0
14336010,17:03:00,17:03:00,9928,12,,,,3476.91,
14336010,17:04:16,17:04:16,9912,13,,,,3726.15,0
14336010,17:06:00,17:06:00,9822,14,,,,4020.59,
14336010,17:06:48,17:06:48,8431,15,,,,4201.82,0
14336010,17:08:25,17:08:25,1153,16,,,,4541.58,0
14336010,17:10:00,17:10:00,9869,17,,,,4842.77,
14336010,17:11:26,17:11:26,1154,18,,,,5228.82,0
14336010,17:12:24,17:12:24,1155,19,,,,5494.41,0
14336010,17:12:59,17:12:59,1156,20,,,,5623.82,0
14336010,17:13:34,17:13:34,1157,21,,,,5772.99,0
14336010,17:14:37,17:14:37,1159,22,,,,6036.38,0
14336010,17:15:35,17:15:35,1160,23,,,,6324.31,0
14336010,17:18:32,17:18:32,1162,24,,,,6950.98,0
14336010,17:19:53,17:19:53,10382,25,,,,7235.43,0
14336010,17:21:00,17:21:00,10383,26,,,,7527.98,
14336010,17:21:56,17:21:56,1167,27,,,,7872.09,0
14336010,17:22:40,17:22:40,10385,28,,,,8141.55,0
14336010,17:23:39,17:23:39,1170,29,,,,8459.45,0
14336010,17:24:05,17:24:05,1171,30,,,,8611.23,0
14336010,17:25:00,17:25:00,1173,31,,,,8894.47,
14336010,17:25:31,17:25:31,1174,32,,,,9137.27,0
14336010,17:26:00,17:26:00,8361,33,,,,9331.91,0
14336010,17:26:46,17:26:46,1176,34,,,,9639.95,0
14336010,17:27:09,17:27:09,1177,35,,,,9821.35,0
14336010,17:27:58,17:27:58,1178,36,,,,10185.61,0
14336010,17:28:31,17:28:31,7259,37,,,,10481.01,0
14336010,17:29:12,17:29:12,1180,38,,,,10734.54,0
14336010,17:30:01,17:30:01,7260,39,,,,11134.21,0
14336010,17:31:00,17:31:00,1182,40,,,,11578.74,
14336010,17:31:27,17:31:27,1183,41,,,,11891.58,0
14336010,17:31:52,17:31:52,1184,42,,,,12100.65,0
14336010,17:32:26,17:32:26,1185,43,,,,12379.9,0
14336010,17:32:58,17:32:58,1186,44,,,,12656.81,0
14336010,17:33:16,17:33:16,1187,45,,,,12845.08,0
14336010,17:33:41,17:33:41,1188,46,,,,13076.97,0
14336010,17:34:00,17:34:00,1189,47,,,,13211.51,
14336010,17:35:14,17:35:14,1190,48,,,,13531.39,0
14336010,17:36:37,17:36:37,1191,49,,,,13877.62,0
14336010,17:37:05,17:37:05,1192,50,,,,14010.7,0
14336010,17:38:03,17:38:03,1193,51,,,,14218.08,0
14336010,17:39:07,17:39:07,1194,52,,,,14508.64,0
14336010,17:39:38,17:39:38,1195,53,,,,14631.54,0
14336010,17:40:21,17:40:21,1196,54,,,,14842.8,0
14336010,17:40:59,17:40:59,1197,55,,,,15021.14,0
14336010,17:41:54,17:41:54,1198,56,,,,15305.89,0
14336010,17:43:24,17:43:24,6894,57,,,,15777.03,0
14336010,17:44:06,17:44:06,1346,58,,,,15996.46,0
14336010,17:46:00,17:46:00,9922,59,,1,,16615.19,
14336080,16:55:00,16:55:00,9946,1,,,1,0,
14336080,16:55:56,16:55:56,10173,2,,,,518.45,0
14336080,16:56:18,16:56:18,2571,3,,,,713.25,0
14336080,16:56:56,16:56:56,2572,4,,,,1013.94,0
14336080,16:57:50,16:57:50,10028,5,,,,1468.64,0
14336080,16:58:50,16:58:50,9808,6,,,,1945.3,0
14336080,16:59:23,16:59:23,9690,7,,,,2227.94,0
14336080,17:00:00,17:00:00,9871,8,,,,2512.25,
14336080,17:00:28,17:00:28,2577,9,,,,2627.07,0
14336080,17:01:51,17:01:51,2578,10,,,,3062.48,0
14336080,17:02:31,17:02:31,2579,11,,,,3324.74,0
14336080,17:03:00,17:03:00,9928,12,,,,3476.91,
14336080,17:04:16,17:04:16,9912,13,,,,3726.15,0
14336080,17:06:00,17:06:00,9822,14,,,,4020.59,
14336080,17:06:48,17:06:48,8431,15,,,,4201.82,0
14336080,17:08:25,17:08:25,1153,16,,,,4541.58,0
14336080,17:10:00,17:10:00,9869,17,,,,4842.77,
14336080,17:11:26,17:11:26,1154,18,,,,5228.82,0
14336080,17:12:24,17:12:24,1155,19,,,,5494.41,0
14336080,17:12:59,17:12:59,1156,20,,,,5623.82,0
14336080,17:13:34,17:13:34,1157,21,,,,5772.99,0
14336080,17:14:37,17:14:37,1159,22,,,,6036.38,0
14336080,17:15:35,17:15:35,1160,23,,,,6324.31,0
14336080,17:18:32,17:18:32,1162,24,,,,6950.98,0
14336080,17:19:53,17:19:53,10382,25,,,,7235.43,0
14336080,17:21:00,17:21:00,10383,26,,,,7527.98,
14336080,17:21:56,17:21:56,1167,27,,,,7872.09,0
14336080,17:22:40,17:22:40,10385,28,,,,8141.55,0
14336080,17:23:39,17:23:39,1170,29,,,,8459.45,0
14336080,17:24:05,17:24:05,1171,30,,,,8611.23,0
14336080,17:25:00,17:25:00,1173,31,,,,8894.47,
14336080,17:25:31,17:25:31,1174,32,,,,9137.27,0
14336080,17:26:00,17:26:00,8361,33,,,,9331.91,0
14336080,17:26:46,17:26:46,1176,34,,,,9639.95,0
14336080,17:27:09,17:27:09,1177,35,,,,9821.35,0
14336080,17:27:58,17:27:58,1178,36,,,,10185.61,0
14336080,17:28:31,17:28:31,7259,37,,,,10481.01,0
14336080,17:29:12,17:29:12,1180,38,,,,10734.54,0
14336080,17:30:01,17:30:01,7260,39,,,,11134.21,0
14336080,17:31:00,17:31:00,1182,40,,,,11578.74,
14336080,17:31:27,17:31:27,1183,41,,,,11891.58,0
14336080,17:31:52,17:31:52,1184,42,,,,12100.65,0
14336080,17:32:26,17:32:26,1185,43,,,,12379.9,0
14336080,17:32:58,17:32:58,1186,44,,,,12656.81,0
14336080,17:33:16,17:33:16,1187,45,,,,12845.08,0
14336080,17:33:41,17:33:41,1188,46,,,,13076.97,0
14336080,17:34:00,17:34:00,1189,47,,,,13211.51,
14336080,17:35:14,17:35:14,1190,48,,,,13531.39,0
14336080,17:36:37,17:36:37,1191,49,,,,13877.62,0
14336080,17:37:05,17:37:05,1192,50,,,,14010.7,0
14336080,17:38:03,17:38:03,1193,51,,,,14218.08,0
14336080,17:39:07,17:39:07,1194,52,,,,14508.64,0
14336080,17:39:38,17:39:38,1195,53,,,,14631.54,0
14336080,17:40:21,17:40:21,1196,54,,,,14842.8,0
14336080,17:40:59,17:40:59,1197,55,,,,15021.14,0
14336080,17:41:54,17:41:54,1198,56,,,,15305.89,0
14336080,17:43:24,17:43:24,6894,57,,,,15777.03,0
14336080,17:44:06,17:44:06,1346,58,,,,15996.46,0
14336080,17:46:00,17:46:00,9922,59,,1,,16615.19,
14749090,13:19:00,13:19:00,9946,1,,,1,0,
14749090,13:20:33,13:20:33,10173,2,,,,530.73,0
14749090,13:21:10,13:21:10,2571,3,,,,708.77,0
14749090,13:22:20,13:22:20,2572,4,,,,1009.22,0
14749090,13:23:53,13:23:53,10028,5,,,,1448.81,0
14749090,13:27:00,13:27:00,9871,6,,,,2476.77,
14749090,13:27:28,13:27:28,2577,7,,,,2583.43,0
14749090,13:29:25,13:29:25,2578,8,,,,3024.84,0
14749090,13:30:20,13:30:20,2579,9,,,,3287.1,0
14749090,13:31:00,13:31:00,9928,10,,,,3439.27,
14749090,13:33:11,13:33:11,9912,11,,,,3680.82,0
14749090,13:36:00,13:36:00,9822,12,,,,3975.26,
14749090,13:36:36,13:36:36,8431,13,,,,4156.49,0
14749090,13:37:50,13:37:50,1153,14,,,,4496.25,0
14749090,13:39:00,13:39:00,9869,15,,,,4797.43,
14749090,13:40:50,13:40:50,1154,16,,,,5183.48,0
14749090,13:42:04,13:42:04,1155,17,,,,5449.07,0
14749090,13:42:48,13:42:48,1156,18,,,,5578.48,0
14749090,13:43:32,13:43:32,1157,19,,,,5727.65,0
14749090,13:44:53,13:44:53,1159,20,,,,5991.04,0
14749090,13:46:07,13:46:07,1160,21,,,,6278.97,0
14749090,13:49:52,13:49:52,1162,22,,,,6905.64,0
14749090,13:51:35,13:51:35,10382,23,,,,7190.09,0
14749090,13:53:00,13:53:00,10383,24,,,,7482.64,
14749090,13:54:09,13:54:09,1167,25,,,,7826.75,0
14749090,13:55:03,13:55:03,10385,26,,,,8096.21,0
14749090,13:56:15,13:56:15,1170,27,,,,8414.11,0
14749090,13:56:47,13:56:47,1171,28,,,,8565.89,0
14749090,13:58:00,13:58:00,1173,29,,,,8848.48,
14749090,13:59:00,13:59:00,1174,30,,,,9091.29,0
14749090,13:59:51,13:59:51,8361,31,,,,9285.9,0
14749090,14:01:15,14:01:15,1176,32,,,,9594.02,0
14749090,14:01:55,14:01:55,1177,33,,,,9775.75,0
14749090,14:03:25,14:03:25,1178,34,,,,10140.01,0
14749090,14:04:25,14:04:25,7259,35,,,,10435.41,0
14749090,14:05:41,14:05:41,1180,36,,,,10688.94,0
14749090,14:07:11,14:07:11,7260,37,,,,11088.61,0
14749090,14:09:00,14:09:00,1182,38,,,,11533.14,
14749090,14:09:37,14:09:37,1183,39,,,,11845.98,0
14749090,14:10:12,14:10:12,1184,40,,,,12055.05,0
14749090,14:11:00,14:11:00,1185,41,,,,12334.3,0
14749090,14:11:44,14:11:44,1186,42,,,,12611.21,0
14749090,14:12:09,14:12:09,1187,43,,,,12799.48,0
14749090,14:12:43,14:12:43,1188,44,,,,13031.37,0
14749090,14:13:00,14:13:00,1189,45,,,,13161.2,
14749090,14:14:30,14:14:30,1190,46,,,,13480.12,0
14749090,14:16:04,14:16:04,1191,47,,,,13840.9,0
14749090,14:16:40,14:16:40,1192,48,,,,13972.58,0
14749090,14:17:34,14:17:34,1193,49,,,,14176.58,0
14749090,14:18:55,14:18:55,1194,50,,,,14465.36,0
14749090,14:19:41,14:19:41,1195,51,,,,14579.86,0
14749090,14:21:06,14:21:06,1196,52,,,,14791.12,0
14749090,14:22:18,14:22:18,1197,53,,,,14969.49,0
14749090,14:24:06,14:24:06,1198,54,,,,15254.24,0
14749090,14:27:07,14:27:07,6894,55,,,,15725.35,0
14749090,14:28:28,14:28:28,1346,56,,,,15944.78,0
14749090,14:32:00,14:32:00,9922,57,,1,,16563.28,
14835070,06:02:00,06:02:00,9822,1,,,1,0,
14835070,06:02:44,06:02:44,8431,2,,,,181.2,0
14835070,06:04:22,06:04:22,1153,3,,,,516.53,0
14835070,06:06:00,06:06:00,9869,4,,,,822.36,
14835070,06:07:11,06:07:11,1154,5,,,,1208.26,0
14835070,06:07:53,06:07:53,1155,6,,,,1473.86,0
14835070,06:08:14,06:08:14,1156,7,,,,1586.43,0
14835070,06:08:35,06:08:35,1157,8,,,,1736.03,0
14835070,06:09:25,06:09:25,1159,9,,,,1985.02,0
14835070,06:10:07,06:10:07,1160,10,,,,2273.5,0
14835070,06:12:03,06:12:03,1162,11,,,,2900.94,0
14835070,06:13:01,06:13:01,10382,12,,,,3165.69,0
14835070,06:14:00,06:14:00,10383,13,,,,3457.49,
14835070,06:14:56,06:14:56,1167,14,,,,3802.23,0
14835070,06:15:39,06:15:39,10385,15,,,,4071.7,0
14835070,06:16:37,06:16:37,1170,16,,,,4389.6,0
14835070,06:17:03,06:17:03,1171,17,,,,4541.38,0
14835070,06:18:00,06:18:00,1173,18,,,,4823.96,
14835070,06:18:35,06:18:35,1174,19,,,,5067.26,0
14835070,06:19:02,06:19:02,8361,20,,,,5261.5,0
14835070,06:19:48,06:19:48,1176,21,,,,5569.62,0
14835070,06:20:09,06:20:09,1177,22,,,,5751.35,0
14835070,06:20:57,06:20:57,1178,23,,,,6115.61,0
14835070,06:21:31,06:21:31,7259,24,,,,6410.95,0
14835070,06:22:13,06:22:13,1180,25,,,,6664.28,0
14835070,06:23:01,06:23:01,7260,26,,,,7063.95,0
14835070,06:24:00,06:24:00,1182,27,,,,7508.48,
14835070,06:24:28,06:24:28,1183,28,,,,7821.32,0
14835070,06:24:53,06:24:53,1184,29,,,,8030.34,0
14835070,06:25:30,06:25:30,1185,30,,,,8309.59,0
14835070,06:26:02,06:26:02,1186,31,,,,8586.5,0
14835070,06:26:21,06:26:21,1187,32,,,,8774.77,0
14835070,06:26:47,06:26:47,1188,33,,,,9006.66,0
14835070,06:27:00,06:27:00,1189,34,,,,9136.49,
14835070,06:27:52,06:27:52,1190,35,,,,9455.41,0
14835070,06:28:46,06:28:46,1191,36,,,,9816.19,0
14835070,06:29:07,06:29:07,1192,37,,,,9947.87,0
14835070,06:29:39,06:29:39,1193,38,,,,10151.87,0
14835070,06:30:26,06:30:26,1194,39,,,,10440.65,0
14835070,06:30:52,06:30:52,1195,40,,,,10555.15,0
14835070,06:31:41,06:31:41,1196,41,,,,10765.73,0
14835070,06:32:15,06:32:15,1197,42,,,,10944.68,0
14835070,06:33:18,06:33:18,1198,43,,,,11229.71,0
14835070,06:35:13,06:35:13,6894,44,,,,11701.15,0
14835070,06:35:57,06:35:57,1346,45,,,,11920.58,0
14835070,06:38:00,06:38:00,9922,46,,1,,12539.19,
1497070,21:23:00,21:23:00,9822,1,,,1,0,
1497070,21:23:44,21:23:44,8431,2,,,,181.2,0
1497070,21:25:22,21:25:22,1153,3,,,,516.53,0
1497070,21:27:00,21:27:00,9869,4,,,,822.36,
1497070,21:28:37,21:28:37,1154,5,,,,1208.26,0
1497070,21:29:35,21:29:35,1155,6,,,,1473.86,0
1497070,21:30:04,21:30:04,1156,7,,,,1586.43,0
1497070,21:30:33,21:30:33,1157,8,,,,1736.03,0
1497070,21:31:42,21:31:42,1159,9,,,,1985.02,0
1497070,21:32:40,21:32:40,1160,10,,,,2273.5,0
1497070,21:35:20,21:35:20,1162,11,,,,2900.94,0
1497070,21:36:40,21:36:40,10382,12,,,,3165.69,0
1497070,21:38:00,21:38:00,10383,13,,,,3457.49,
1497070,21:38:56,21:38:56,1167,14,,,,3802.23,0
1497070,21:39:39,21:39:39,10385,15,,,,4071.7,0
1497070,21:40:37,21:40:37,1170,16,,,,4389.6,0
1497070,21:41:03,21:41:03,1171,17,,,,4541.38,0
1497070,21:42:00,21:42:00,1173,18,,,,4823.96,
1497070,21:42:35,21:42:35,1174,19,,,,5067.26,0
1497070,21:43:02,21:43:02,8361,20,,,,5261.5,0
1497070,21:43:48,21:43:48,1176,21,,,,5569.62,0
1497070,21:44:09,21:44:09,1177,22,,,,5751.35,0
1497070,21:44:57,21:44:57,1178,23,,,,6115.61,0
1497070,21:45:31,21:45:31,7259,24,,,,6410.95,0
1497070,21:46:13,21:46:13,1180,25,,,,6664.28,0
1497070,21:47:01,21:47:01,7260,26,,,,7063.95,0
1497070,21:48:00,21:48:00,1182,27,,,,7508.48,
1497070,21:48:28,21:48:28,1183,28,,,,7821.32,0
1497070,21:48:53,21:48:53,1184,29,,,,8030.34,0
1497070,21:49:30,21:49:30,1185,30,,,,8309.59,0
1497070,21:50:02,21:50:02,1186,31,,,,8586.5,0
1497070,21:50:21,21:50:21,1187,32,,,,8774.77,0
1497070,21:50:47,21:50:47,1188,33,,,,9006.66,0
1497070,21:51:00,21:51:00,1189,34,,,,9136.49,
1497070,21:51:47,21:51:47,1190,35,,,,9455.41,0
1497070,21:52:37,21:52:37,1191,36,,,,9816.19,0
1497070,21:52:56,21:52:56,1192,37,,,,9947.87,0
1497070,21:53:24,21:53:24,1193,38,,,,10151.87,0
1497070,21:54:07,21:54:07,1194,39,,,,10440.65,0
1497070,21:54:31,21:54:31,1195,40,,,,10555.15,0
1497070,21:55:16,21:55:16,1196,41,,,,10765.73,0
1497070,21:55:46,21:55:46,1197,42,,,,10944.68,0
1497070,21:56:43,21:56:43,1198,43,,,,11229.71,0
1497070,21:58:28,21:58:28,6894,44,,,,11701.15,0
1497070,21:59:08,21:59:08,1346,45,,,,11920.58,0
1497070,22:01:00,22:01:00,9922,46,,1,,12539.19,
15051090,21:21:00,21:21:00,9946,1,,,1,0,
15051090,21:22:21,21:22:21,10173,2,,,,530.73,0
15051090,21:22:54,21:22:54,2571,3,,,,708.77,0
15051090,21:23:55,21:23:55,2572,4,,,,1009.22,0
15051090,21:25:17,21:25:17,10028,5,,,,1448.81,0
15051090,21:28:00,21:28:00,9871,6,,,,2476.77,
15051090,21:28:28,21:28:28,2577,7,,,,2583.43,0
15051090,21:30:25,21:30:25,2578,8,,,,3024.84,0
15051090,21:31:20,21:31:20,2579,9,,,,3287.1,0
15051090,21:32:00,21:32:00,9928,10,,,,3439.27,
15051090,21:33:19,21:33:19,9912,11,,,,3680.82,0
15051090,21:35:00,21:35:00,9822,12,,,,3975.26,
15051090,21:35:36,21:35:36,8431,13,,,,4156.49,0
15051090,21:36:50,21:36:50,1153,14,,,,4496.25,0
15051090,21:38:00,21:38:00,9869,15,,,,4797.43,
15051090,21:39:34,21:39:34,1154,16,,,,5183.48,0
15051090,21:40:37,21:40:37,1155,17,,,,5449.07,0
15051090,21:41:15,21:41:15,1156,18,,,,5578.48,0
15051090,21:41:53,21:41:53,1157,19,,,,5727.65,0
15051090,21:43:03,21:43:03,1159,20,,,,5991.04,0
15051090,21:44:06,21:44:06,1160,21,,,,6278.97,0
15051090,21:47:18,21:47:18,1162,22,,,,6905.64,0
15051090,21:48:47,21:48:47,10382,23,,,,7190.09,0
15051090,21:50:00,21:50:00,10383,24,,,,7482.64,
15051090,21:50:55,21:50:55,1167,25,,,,7826.75,0
15051090,21:51:38,21:51:38,10385,26,,,,8096.21,0
15051090,21:52:36,21:52:36,1170,27,,,,8414.11,0
15051090,21:53:02,21:53:02,1171,28,,,,8565.89,0
15051090,21:54:00,21:54:00,1173,29,,,,8848.48,
15051090,21:54:43,21:54:43,1174,30,,,,9091.29,0
15051090,21:55:21,21:55:21,8361,31,,,,9285.9,0
15051090,21:56:22,21:56:22,1176,32,,,,9594.02,0
15051090,21:56:50,21:56:50,1177,33,,,,9775.75,0
15051090,21:57:56,21:57:56,1178,34,,,,10140.01,0
15051090,21:58:40,21:58:40,7259,35,,,,10435.41,0
15051090,21:59:35,21:59:35,1180,36,,,,10688.94,0
15051090,22:00:41,22:00:41,7260,37,,,,11088.61,0
15051090,22:02:00,22:02:00,1182,38,,,,11533.14,
15051090,22:02:28,22:02:28,1183,39,,,,11845.98,0
15051090,22:02:54,22:02:54,1184,40,,,,12055.05,0
15051090,22:03:30,22:03:30,1185,41,,,,12334.3,0
15051090,22:04:03,22:04:03,1186,42,,,,12611.21,0
15051090,22:04:21,22:04:21,1187,43,,,,12799.48,0
15051090,22:04:47,22:04:47,1188,44,,,,13031.37,0
15051090,22:05:00,22:05:00,1189,45,,,,13161.2,
15051090,22:05:56,22:05:56,1190,46,,,,13480.12,0
15051090,22:06:56,22:06:56,1191,47,,,,13840.9,0
15051090,22:07:19,22:07:19,1192,48,,,,13972.58,0
15051090,22:07:53,22:07:53,1193,49,,,,14176.58,0
15051090,22:08:44,22:08:44,1194,50,,,,14465.36,0
15051090,22:09:13,22:09:13,1195,51,,,,14579.86,0
15051090,22:10:07,22:10:07,1196,52,,,,14791.12,0
15051090,22:10:52,22:10:52,1197,53,,,,14969.49,0
15051090,22:12:01,22:12:01,1198,54,,,,15254.24,0
15051090,22:13:55,22:13:55,6894,55,,,,15725.35,0
15051090,22:14:46,22:14:46,1346,56,,,,15944.78,0
15051090,22:17:00,22:17:00,9922,57,,1,,16563.28,
15151010,12:21:00,12:21:00,9822,1,,,1,0,
15151010,12:21:44,12:21:44,8431,2,,,,181.2,0
15151010,12:23:22,12:23:22,1153,3,,,,516.53,0
15151010,12:25:00,12:25:00,9869,4,,,,822.36,
15151010,12:26:46,12:26:46,1154,5,,,,1208.26,0
15151010,12:27:50,12:27:50,1155,6,,,,1473.86,0
15151010,12:28:21,12:28:21,1156,7,,,,1586.43,0
15151010,12:28:53,12:28:53,1157,8,,,,1736.03,0
15151010,12:30:08,12:30:08,1159,9,,,,1985.02,0
15151010,12:31:11,12:31:11,1160,10,,,,2273.5,0
15151010,12:34:05,12:34:05,1162,11,,,,2900.94,0
15151010,12:35:32,12:35:32,10382,12,,,,3165.69,0
15151010,12:37:00,12:37:00,10383,13,,,,3457.49,
15151010,12:37:56,12:37:56,1167,14,,,,3802.23,0
15151010,12:38:39,12:38:39,10385,15,,,,4071.7,0
15151010,12:39:37,12:39:37,1170,16,,,,4389.6,0
15151010,12:40:03,12:40:03,1171,17,,,,4541.38,0
15151010,12:41:00,12:41:00,1173,18,,,,4823.96,
15151010,12:41:35,12:41:35,1174,19,,,,5067.26,0
15151010,12:42:02,12:42:02,8361,20,,,,5261.5,0
15151010,12:42:48,12:42:48,1176,21,,,,5569.62,0
15151010,12:43:09,12:43:09,1177,22,,,,5751.35,0
15151010,12:43:57,12:43:57,1178,23,,,,6115.61,0
15151010,12:44:31,12:44:31,7259,24,,,,6410.95,0
15151010,12:45:13,12:45:13,1180,25,,,,6664.28,0
15151010,12:46:01,12:46:01,7260,26,,,,7063.95,0
15151010,12:47:00,12:47:00,1182,27,,,,7508.48,
15151010,12:47:28,12:47:28,1183,28,,,,7821.32,0
15151010,12:47:53,12:47:53,1184,29,,,,8030.34,0
15151010,12:48:30,12:48:30,1185,30,,,,8309.59,0
15151010,12:49:02,12:49:02,1186,31,,,,8586.5,0
15151010,12:49:21,12:49:21,1187,32,,,,8774.77,0
15151010,12:49:47,12:49:47,1188,33,,,,9006.66,0
15151010,12:50:00,12:50:00,1189,34,,,,9136.49,
15151010,12:50:56,12:50:56,1190,35,,,,9455.41,0
15151010,12:51:56,12:51:56,1191,36,,,,9816.19,0
15151010,12:52:19,12:52:19,1192,37,,,,9947.87,0
15151010,12:52:53,12:52:53,1193,38,,,,10151.87,0
15151010,12:53:44,12:53:44,1194,39,,,,10440.65,0
15151010,12:54:13,12:54:13,1195,40,,,,10555.15,0
15151010,12:55:07,12:55:07,1196,41,,,,10765.73,0
15151010,12:55:44,12:55:44,1197,42,,,,10944.68,0
15151010,12:56:52,12:56:52,1198,43,,,,11229.71,0
15151010,12:58:57,12:58:57,6894,44,,,,11701.15,0
15151010,12:59:46,12:59:46,1346,45,,,,11920.58,0
15151010,13:02:00,13:02:00,9922,46,,1,,12539.19,
15151080,12:21:00,12:21:00,9822,1,,,1,0,
15151080,12:21:44,12:21:44,8431,2,,,,181.2,0
15151080,12:23:22,12:23:22,1153,3,,,,516.53,0
15151080,12:25:00,12:25:00,9869,4,,,,822.36,
15151080,12:26:46,12:26:46,1154,5,,,,1208.26,0
15151080,12:27:50,12:27:50,1155,6,,,,1473.86,0
15151080,12:28:21,12:28:21,1156,7,,,,1586.43,0
15151080,12:28:53,12:28:53,1157,8,,,,1736.03,0
15151080,12:30:08,12:30:08,1159,9,,,,1985.02,0
15151080,12:31:11,12:31:11,1160,10,,,,2273.5,0
15151080,12:34:05,12:34:05,1162,11,,,,2900.94,0
15151080,12:35:32,12:35:32,10382,12,,,,3165.69,0
15151080,12:37:00,12:37:00,10383,13,,,,3457.49,
15151080,12:37:56,12:37:56,1167,14,,,,3802.23,0
15151080,12:38:39,12:38:39,10385,15,,,,4071.7,0
15151080,12:39:37,12:39:37,1170,16,,,,4389.6,0
15151080,12:40:03,12:40:03,1171,17,,,,4541.38,0
15151080,12:41:00,12:41:00,1173,18,,,,4823.96,
15151080,12:41:35,12:41:35,1174,19,,,,5067.26,0
15151080,12:42:02,12:42:02,8361,20,,,,5261.5,0
15151080,12:42:48,12:42:48,1176,21,,,,5569.62,0
15151080,12:43:09,12:43:09,1177,22,,,,5751.35,0
15151080,12:43:57,12:43:57,1178,23,,,,6115.61,0
15151080,12:44:31,12:44:31,7259,24,,,,6410.95,0
15151080,12:45:13,12:45:13,1180,25,,,,6664.28,0
15151080,12:46:01,12:46:01,7260,26,,,,7063.95,0
15151080,12:47:00,12:47:00,1182,27,,,,7508.48,
15151080,12:47:28,12:47:28,1183,28,,,,7821.32,0
15151080,12:47:53,12:47:53,1184,29,,,,8030.34,0
15151080,12:48:30,12:48:30,1185,30,,,,8309.59,0
15151080,12:49:02,12:49:02,1186,31,,,,8586.5,0
15151080,12:49:21,12:49:21,1187,32,,,,8774.77,0
15151080,12:49:47,12:49:47,1188,33,,,,9006.66,0
15151080,12:50:00,12:50:00,1189,34,,,,9136.49,
15151080,12:50:56,12:50:56,1190,35,,,,9455.41,0
15151080,12:51:56,12:51:56,1191,36,,,,9816.19,0
15151080,12:52:19,12:52:19,1192,37,,,,9947.87,0
15151080,12:52:53,12:52:53,1193,38,,,,10151.87,0
15151080,12:53:44,12:53:44,1194,39,,,,10440.65,0
15151080,12:54:13,12:54:13,1195,40,,,,10555.15,0
15151080,12:55:07,12:55:07,1196,41,,,,10765.73,0
15151080,12:55:44,12:55:44,1197,42,,,,10944.68,0
15151080,12:56:52,12:56:52,1198,43,,,,11229.71,0
15151080,12:58:57,12:58:57,6894,44,,,,11701.15,0
15151080,12:59:46,12:59:46,1346,45,,,,11920.58,0
15151080,13:02:00,13:02:00,9922,46,,1,,12539.19,
1521020,20:18:00,20:18:00,9822,1,,,1,0,
1521020,20:18:33,20:18:33,8431,2,,,,181.2,0
1521020,20:19:46,20:19:46,1153,3,,,,516.53,0
1521020,20:21:00,20:21:00,9869,4,,,,822.36,
1521020,20:22:46,20:22:46,1154,5,,,,1208.26,0
1521020,20:23:50,20:23:50,1155,6,,,,1473.86,0
1521020,20:24:21,20:24:21,1156,7,,,,1586.43,0
1521020,20:24:53,20:24:53,1157,8,,,,1736.03,0
1521020,20:26:08,20:26:08,1159,9,,,,1985.02,0
1521020,20:27:11,20:27:11,1160,10,,,,2273.5,0
1521020,20:30:05,20:30:05,1162,11,,,,2900.94,0
1521020,20:31:32,20:31:32,10382,12,,,,3165.69,0
1521020,20:33:00,20:33:00,10383,13,,,,3457.49,
1521020,20:33:56,20:33:56,1167,14,,,,3802.23,0
1521020,20:34:39,20:34:39,10385,15,,,,4071.7,0
1521020,20:35:37,20:35:37,1170,16,,,,4389.6,0
1521020,20:36:03,20:36:03,1171,17,,,,4541.38,0
1521020,20:37:00,20:37:00,1173,18,,,,4823.96,
1521020,20:37:47,20:37:47,1174,19,,,,5067.26,0
1521020,20:38:23,20:38:23,8361,20,,,,5261.5,0
1521020,20:39:24,20:39:24,1176,21,,,,5569.62,0
1521020,20:39:52,20:39:52,1177,22,,,,5751.35,0
1521020,20:40:56,20:40:56,1178,23,,,,6115.61,0
1521020,20:41:41,20:41:41,7259,24,,,,6410.95,0
1521020,20:42:37,20:42:37,1180,25,,,,6664.28,0
1521020,20:43:42,20:43:42,7260,26,,,,7063.95,0
1521020,20:45:00,20:45:00,1182,27,,,,7508.48,
1521020,20:45:38,20:45:38,1183,28,,,,7821.32,0
1521020,20:46:11,20:46:11,1184,29,,,,8030.34,0
1521020,20:47:00,20:47:00,1185,30,,,,8309.59,0
1521020,20:47:43,20:47:43,1186,31,,,,8586.5,0
1521020,20:48:08,20:48:08,1187,32,,,,8774.77,0
1521020,20:48:43,20:48:43,1188,33,,,,9006.66,0
1521020,20:49:00,20:49:00,1189,34,,,,9136.49,
1521020,20:50:01,20:50:01,1190,35,,,,9455.41,0
1521020,20:51:06,20:51:06,1191,36,,,,9816.19,0
1521020,20:51:31,20:51:31,1192,37,,,,9947.87,0
1521020,20:52:08,20:52:08,1193,38,,,,10151.87,0
1521020,20:53:03,20:53:03,1194,39,,,,10440.65,0
1521020,20:53:34,20:53:34,1195,40,,,,10555.15,0
1521020,20:54:32,20:54:32,1196,41,,,,10765.73,0
1521020,20:55:13,20:55:13,1197,42,,,,10944.68,0
1521020,20:56:27,20:56:27,1198,43,,,,11229.71,0
1521020,20:58:42,20:58:42,6894,44,,,,11701.15,0
1521020,20:59:35,20:59:35,1346,45,,,,11920.58,0
1521020,21:02:00,21:02:00,9922,46,,1,,12539.19,
1521030,20:18:00,20:18:00,9822,1,,,1,0,
1521030,20:18:33,20:18:33,8431,2,,,,181.2,0
1521030,20:19:46,20:19:46,1153,3,,,,516.53,0
1521030,20:21:00,20:21:00,9869,4,,,,822.36,
1521030,20:22:46,20:22:46,1154,5,,,,1208.26,0
1521030,20:23:50,20:23:50,1155,6,,,,1473.86,0
1521030,20:24:21,20:24:21,1156,7,,,,1586.43,0
1521030,20:24:53,20:24:53,1157,8,,,,1736.03,0
1521030,20:26:08,20:26:08,1159,9,,,,1985.02,0
1521030,20:27:11,20:27:11,1160,10,,,,2273.5,0
1521030,20:30:05,20:30:05,1162,11,,,,2900.94,0
1521030,20:31:32,20:31:32,10382,12,,,,3165.69,0
1521030,20:33:00,20:33:00,10383,13,,,,3457.49,
1521030,20:33:56,20:33:56,1167,14,,,,3802.23,0
1521030,20:34:39,20:34:39,10385,15,,,,4071.7,0
1521030,20:35:37,20:35:37,1170,16,,,,4389.6,0
1521030,20:36:03,20:36:03,1171,17,,,,4541.38,0
1521030,20:37:00,20:37:00,1173,18,,,,4823.96,
1521030,20:37:47,20:37:47,1174,19,,,,5067.26,0
1521030,20:38:23,20:38:23,8361,20,,,,5261.5,0
1521030,20:39:24,20:39:24,1176,21,,,,5569.62,0
1521030,20:39:52,20:39:52,1177,22,,,,5751.35,0
1521030,20:40:56,20:40:56,1178,23,,,,6115.61,0
1521030,20:41:41,20:41:41,7259,24,,,,6410.95,0
1521030,20:42:37,20:42:37,1180,25,,,,6664.28,0
1521030,20:43:42,20:43:42,7260,26,,,,7063.95,0
1521030,20:45:00,20:45:00,1182,27,,,,7508.48,
1521030,20:45:38,20:45:38,1183,28,,,,7821.32,0
1521030,20:46:11,20:46:11,1184,29,,,,8030.34,0
1521030,20:47:00,20:47:00,1185,30,,,,8309.59,0
1521030,20:47:43,20:47:43,1186,31,,,,8586.5,0
1521030,20:48:08,20:48:08,1187,32,,,,8774.77,0
1521030,20:48:43,20:48:43,1188,33,,,,9006.66,0
1521030,20:49:00,20:49:00,1189,34,,,,9136.49,
1521030,20:50:01,20:50:01,1190,35,,,,9455.41,0
1521030,20:51:06,20:51:06,1191,36,,,,9816.19,0
1521030,20:51:31,20:51:31,1192,37,,,,9947.87,0
1521030,20:52:08,20:52:08,1193,38,,,,10151.87,0
1521030,20:53:03,20:53:03,1194,39,,,,10440.65,0
1521030,20:53:34,20:53:34,1195,40,,,,10555.15,0
1521030,20:54:32,20:54:32,1196,41,,,,10765.73,0
1521030,20:55:13,20:55:13,1197,42,,,,10944.68,0
1521030,20:56:27,20:56:27,1198,43,,,,11229.71,0
1521030,20:58:42,20:58:42,6894,44,,,,11701.15,0
1521030,20:59:35,20:59:35,1346,45,,,,11920.58,0
1521030,21:02:00,21:02:00,9922,46,,1,,12539.19,
1521040,20:18:00,20:18:00,9822,1,,,1,0,
1521040,20:18:33,20:18:33,8431,2,,,,181.2,0
1521040,20:19:46,20:19:46,1153,3,,,,516.53,0
1521040,20:21:00,20:21:00,9869,4,,,,822.36,
1521040,20:22:46,20:22:46,1154,5,,,,1208.26,0
1521040,20:23:50,20:23:50,1155,6,,,,1473.86,0
1521040,20:24:21,20:24:21,1156,7,,,,1586.43,0
1521040,20:24:53,20:24:53,1157,8,,,,1736.03,0
1521040,20:26:08,20:26:08,1159,9,,,,1985.02,0
1521040,20:27:11,20:27:11,1160,10,,,,2273.5,0
1521040,20:30:05,20:30:05,1162,11,,,,2900.94,0
1521040,20:31:32,20:31:32,10382,12,,,,3165.69,0
1521040,20:33:00,20:33:00,10383,13,,,,3457.49,
1521040,20:33:56,20:33:56,1167,14,,,,3802.23,0
1521040,20:34:39,20:34:39,10385,15,,,,4071.7,0
1521040,20:35:37,20:35:37,1170,16,,,,4389.6,0
1521040,20:36:03,20:36:03,1171,17,,,,4541.38,0
1521040,20:37:00,20:37:00,1173,18,,,,4823.96,
1521040,20:37:47,20:37:47,1174,19,,,,5067.26,0
1521040,20:38:23,20:38:23,8361,20,,,,5261.5,0
1521040,20:39:24,20:39:24,1176,21,,,,5569.62,0
1521040,20:39:52,20:39:52,1177,22,,,,5751.35,0
1521040,20:40:56,20:40:56,1178,23,,,,6115.61,0
1521040,20:41:41,20:41:41,7259,24,,,,6410.95,0
1521040,20:42:37,20:42:37,1180,25,,,,6664.28,0
1521040,20:43:42,20:43:42,7260,26,,,,7063.95,0
1521040,20:45:00,20:45:00,1182,27,,,,7508.48,
1521040,20:45:38,20:45:38,1183,28,,,,7821.32,0
1521040,20:46:11,20:46:11,1184,29,,,,8030.34,0
1521040,20:47:00,20:47:00,1185,30,,,,8309.59,0
1521040,20:47:43,20:47:43,1186,31,,,,8586.5,0
1521040,20:48:08,20:48:08,1187,32,,,,8774.77,0
1521040,20:48:43,20:48:43,1188,33,,,,9006.66,0
1521040,20:49:00,20:49:00,1189,34,,,,9136.49,
1521040,20:50:01,20:50:01,1190,35,,,,9455.41,0
1521040,20:51:06,20:51:06,1191,36,,,,9816.19,0
1521040,20:51:31,20:51:31,1192,37,,,,9947.87,0
1521040,20:52:08,20:52:08,1193,38,,,,10151.87,0
1521040,20:53:03,20:53:03,1194,39,,,,10440.65,0
1521040,20:53:34,20:53:34,1195,40,,,,10555.15,0
1521040,20:54:32,20:54:32,1196,41,,,,10765.73,0
1521040,20:55:13,20:55:13,1197,42,,,,10944.68,0
1521040,20:56:27,20:56:27,1198,43,,,,11229.71,0
1521040,20:58:42,20:58:42,6894,44,,,,11701.15,0
1521040,20:59:35,20:59:35,1346,45,,,,11920.58,0
1521040,21:02:00,21:02:00,9922,46,,1,,12539.19,
1521050,20:18:00,20:18:00,9822,1,,,1,0,
1521050,20:18:33,20:18:33,8431,2,,,,181.2,0
1521050,20:19:46,20:19:46,1153,3,,,,516.53,0
1521050,20:21:00,20:21:00,9869,4,,,,822.36,
1521050,20:22:46,20:22:46,1154,5,,,,1208.26,0
1521050,20:23:50,20:23:50,1155,6,,,,1473.86,0
1521050,20:24:21,20:24:21,1156,7,,,,1586.43,0
1521050,20:24:53,20:24:53,1157,8,,,,1736.03,0
1521050,20:26:08,20:26:08,1159,9,,,,1985.02,0
1521050,20:27:11,20:27:11,1160,10,,,,2273.5,0
1521050,20:30:05,20:30:05,1162,11,,,,2900.94,0
1521050,20:31:32,20:31:32,10382,12,,,,3165.69,0
1521050,20:33:00,20:33:00,10383,13,,,,3457.49,
1521050,20:33:56,20:33:56,1167,14,,,,3802.23,0
1521050,20:34:39,20:34:39,10385,15,,,,4071.7,0
1521050,20:35:37,20:35:37,1170,16,,,,4389.6,0
1521050,20:36:03,20:36:03,1171,17,,,,4541.38,0
1521050,20:37:00,20:37:00,1173,18,,,,4823.96,
1521050,20:37:47,20:37:47,1174,19,,,,5067.26,0
1521050,20:38:23,20:38:23,8361,20,,,,5261.5,0
1521050,20:39:24,20:39:24,1176,21,,,,5569.62,0
1521050,20:39:52,20:39:52,1177,22,,,,5751.35,0
1521050,20:40:56,20:40:56,1178,23,,,,6115.61,0
1521050,20:41:41,20:41:41,7259,24,,,,6410.95,0
1521050,20:42:37,20:42:37,1180,25,,,,6664.28,0
1521050,20:43:42,20:43:42,7260,26,,,,7063.95,0
1521050,20:45:00,20:45:00,1182,27,,,,7508.48,
1521050,20:45:38,20:45:38,1183,28,,,,7821.32,0
1521050,20:46:11,20:46:11,1184,29,,,,8030.34,0
1521050,20:47:00,20:47:00,1185,30,,,,8309.59,0
1521050,20:47:43,20:47:43,1186,31,,,,8586.5,0
1521050,20:48:08,20:48:08,1187,32,,,,8774.77,0
1521050,20:48:43,20:48:43,1188,33,,,,9006.66,0
1521050,20:49:00,20:49:00,1189,34,,,,9136.49,
1521050,20:50:01,20:50:01,1190,35,,,,9455.41,0
1521050,20:51:06,20:51:06,1191,36,,,,9816.19,0
1521050,20:51:31,20:51:31,1192,37,,,,9947.87,0
1521050,20:52:08,20:52:08,1193,38,,,,10151.87,0
1521050,20:53:03,20:53:03,1194,39,,,,10440.65,0
1521050,20:53:34,20:53:34,1195,40,,,,10555.15,0
1521050,20:54:32,20:54:32,1196,41,,,,10765.73,0
1521050,20:55:13,20:55:13,1197,42,,,,10944.68,0
1521050,20:56:27,20:56:27,1198,43,,,,11229.71,0
1521050,20:58:42,20:58:42,6894,44,,,,11701.15,0
1521050,20:59:35,20:59:35,1346,45,,,,11920.58,0
1521050,21:02:00,21:02:00,9922,46,,1,,12539.19,
1521060,20:18:00,20:18:00,9822,1,,,1,0,
1521060,20:18:33,20:18:33,8431,2,,,,181.2,0
1521060,20:19:46,20:19:46,1153,3,,,,516.53,0
1521060,20:21:00,20:21:00,9869,4,,,,822.36,
1521060,20:22:46,20:22:46,1154,5,,,,1208.26,0
1521060,20:23:50,20:23:50,1155,6,,,,1473.86,0
1521060,20:24:21,20:24:21,1156,7,,,,1586.43,0
1521060,20:24:53,20:24:53,1157,8,,,,1736.03,0
1521060,20:26:08,20:26:08,1159,9,,,,1985.02,0
1521060,20:27:11,20:27:11,1160,10,,,,2273.5,0
1521060,20:30:05,20:30:05,1162,11,,,,2900.94,0
1521060,20:31:32,20:31:32,10382,12,,,,3165.69,0
1521060,20:33:00,20:33:00,10383,13,,,,3457.49,
1521060,20:33:56,20:33:56,1167,14,,,,3802.23,0
1521060,20:34:39,20:34:39,10385,15,,,,4071.7,0
1521060,20:35:37,20:35:37,1170,16,,,,4389.6,0
1521060,20:36:03,20:36:03,1171,17,,,,4541.38,0
1521060,20:37:00,20:37:00,1173,18,,,,4823.96,
1521060,20:37:47,20:37:47,1174,19,,,,5067.26,0
1521060,20:38:23,20:38:23,8361,20,,,,5261.5,0
1521060,20:39:24,20:39:24,1176,21,,,,5569.62,0
1521060,20:39:52,20:39:52,1177,22,,,,5751.35,0
1521060,20:40:56,20:40:56,1178,23,,,,6115.61,0
1521060,20:41:41,20:41:41,7259,24,,,,6410.95,0
1521060,20:42:37,20:42:37,1180,25,,,,6664.28,0
1521060,20:43:42,20:43:42,7260,26,,,,7063.95,0
1521060,20:45:00,20:45:00,1182,27,,,,7508.48,
1521060,20:45:38,20:45:38,1183,28,,,,7821.32,0
1521060,20:46:11,20:46:11,1184,29,,,,8030.34,0
1521060,20:47:00,20:47:00,1185,30,,,,8309.59,0
1521060,20:47:43,20:47:43,1186,31,,,,8586.5,0
1521060,20:48:08,20:48:08,1187,32,,,,8774.77,0
1521060,20:48:43,20:48:43,1188,33,,,,9006.66,0
1521060,20:49:00,20:49:00,1189,34,,,,9136.49,
1521060,20:50:01,20:50:01,1190,35,,,,9455.41,0
1521060,20:51:06,20:51:06,1191,36,,,,9816.19,0
1521060,20:51:31,20:51:31,1192,37,,,,9947.87,0
1521060,20:52:08,20:52:08,1193,38,,,,10151.87,0
1521060,20:53:03,20:53:03,1194,39,,,,10440.65,0
1521060,20:53:34,20:53:34,1195,40,,,,10555.15,0
1521060,20:54:32,20:54:32,1196,41,,,,10765.73,0
1521060,20:55:13,20:55:13,1197,42,,,,10944.68,0
1521060,20:56:27,20:56:27,1198,43,,,,11229.71,0
1521060,20:58:42,20:58:42,6894,44,,,,11701.15,0
1521060,20:59:35,20:59:35,1346,45,,,,11920.58,0
1521060,21:02:00,21:02:00,9922,46,,1,,12539.19,
15214090,09:21:00,09:21:00,9946,1,,,1,0,
15214090,09:22:21,09:22:21,10173,2,,,,530.73,0
15214090,09:22:54,09:22:54,2571,3,,,,708.77,0
15214090,09:23:55,09:23:55,2572,4,,,,1009.22,0
15214090,09:25:17,09:25:17,10028,5,,,,1448.81,0
15214090,09:28:00,09:28:00,9871,6,,,,2476.77,
15214090,09:28:28,09:28:28,2577,7,,,,2583.43,0
15214090,09:30:25,09:30:25,2578,8,,,,3024.84,0
15214090,09:31:20,09:31:20,2579,9,,,,3287.1,0
15214090,09:32:00,09:32:00,9928,10,,,,3439.27,
15214090,09:34:11,09:34:11,9912,11,,,,3680.82,0
15214090,09:37:00,09:37:00,9822,12,,,,3975.26,
15214090,09:37:49,09:37:49,8431,13,,,,4156.49,0
15214090,09:39:27,09:39:27,1153,14,,,,4496.25,0
15214090,09:41:00,09:41:00,9869,15,,,,4797.43,
15214090,09:42:42,09:42:42,1154,16,,,,5183.48,0
15214090,09:43:51,09:43:51,1155,17,,,,5449.07,0
15214090,09:44:32,09:44:32,1156,18,,,,5578.48,0
15214090,09:45:13,09:45:13,1157,19,,,,5727.65,0
15214090,09:46:28,09:46:28,1159,20,,,,5991.04,0
15214090,09:47:36,09:47:36,1160,21,,,,6278.97,0
15214090,09:51:05,09:51:05,1162,22,,,,6905.64,0
15214090,09:52:41,09:52:41,10382,23,,,,7190.09,0
15214090,09:54:00,09:54:00,10383,24,,,,7482.64,
15214090,09:55:09,09:55:09,1167,25,,,,7826.75,0
15214090,09:56:03,09:56:03,10385,26,,,,8096.21,0
15214090,09:57:15,09:57:15,1170,27,,,,8414.11,0
15214090,09:57:47,09:57:47,1171,28,,,,8565.89,0
15214090,09:59:00,09:59:00,1173,29,,,,8848.48,
15214090,09:59:43,09:59:43,1174,30,,,,9091.29,0
15214090,10:00:21,10:00:21,8361,31,,,,9285.9,0
15214090,10:01:22,10:01:22,1176,32,,,,9594.02,0
15214090,10:01:50,10:01:50,1177,33,,,,9775.75,0
15214090,10:02:56,10:02:56,1178,34,,,,10140.01,0
15214090,10:03:40,10:03:40,7259,35,,,,10435.41,0
15214090,10:04:35,10:04:35,1180,36,,,,10688.94,0
15214090,10:05:41,10:05:41,7260,37,,,,11088.61,0
15214090,10:07:00,10:07:00,1182,38,,,,11533.14,
15214090,10:07:37,10:07:37,1183,39,,,,11845.98,0
15214090,10:08:12,10:08:12,1184,40,,,,12055.05,0
15214090,10:09:00,10:09:00,1185,41,,,,12334.3,0
15214090,10:09:44,10:09:44,1186,42,,,,12611.21,0
15214090,10:10:09,10:10:09,1187,43,,,,12799.48,0
15214090,10:10:43,10:10:43,1188,44,,,,13031.37,0
15214090,10:11:00,10:11:00,1189,45,,,,13161.2,
15214090,10:12:20,10:12:20,1190,46,,,,13480.12,0
15214090,10:13:45,10:13:45,1191,47,,,,13840.9,0
15214090,10:14:17,10:14:17,1192,48,,,,13972.58,0
15214090,10:15:05,10:15:05,1193,49,,,,14176.58,0
15214090,10:16:18,10:16:18,1194,50,,,,14465.36,0
15214090,10:16:58,10:16:58,1195,51,,,,14579.86,0
15214090,10:18:15,10:18:15,1196,52,,,,14791.12,0
15214090,10:19:19,10:19:19,1197,53,,,,14969.49,0
15214090,10:20:56,10:20:56,1198,54,,,,15254.24,0
15214090,10:23:37,10:23:37,6894,55,,,,15725.35,0
15214090,10:24:50,10:24:50,1346,56,,,,15944.78,0
15214090,10:28:00,10:28:00,9922,57,,1,,16563.28,
15305090,16:21:00,16:21:00,9946,1,,,1,0,
15305090,16:22:33,16:22:33,10173,2,,,,530.73,0
15305090,16:23:10,16:23:10,2571,3,,,,708.77,0
15305090,16:24:20,16:24:20,2572,4,,,,1009.22,0
15305090,16:25:53,16:25:53,10028,5,,,,1448.81,0
15305090,16:29:00,16:29:00,9871,6,,,,2476.77,
15305090,16:29:42,16:29:42,2577,7,,,,2583.43,0
15305090,16:32:38,16:32:38,2578,8,,,,3024.84,0
15305090,16:34:00,16:34:00,2579,9,,,,3287.1,0
15305090,16:35:00,16:35:00,9928,10,,,,3439.27,
15305090,16:37:11,16:37:11,9912,11,,,,3680.82,0
15305090,16:40:00,16:40:00,9822,12,,,,3975.26,
15305090,16:40:49,16:40:49,8431,13,,,,4156.49,0
15305090,16:42:27,16:42:27,1153,14,,,,4496.25,0
15305090,16:44:00,16:44:00,9869,15,,,,4797.43,
15305090,16:46:14,16:46:14,1154,16,,,,5183.48,0
15305090,16:47:43,16:47:43,1155,17,,,,5449.07,0
15305090,16:48:37,16:48:37,1156,18,,,,5578.48,0
15305090,16:49:31,16:49:31,1157,19,,,,5727.65,0
15305090,16:51:09,16:51:09,1159,20,,,,5991.04,0
15305090,16:52:38,16:52:38,1160,21,,,,6278.97,0
15305090,16:57:11,16:57:11,1162,22,,,,6905.64,0
15305090,16:59:17,16:59:17,10382,23,,,,7190.09,0
15305090,17:01:00,17:01:00,10383,24,,,,7482.64,
15305090,17:02:09,17:02:09,1167,25,,,,7826.75,0
15305090,17:03:03,17:03:03,10385,26,,,,8096.21,0
15305090,17:04:15,17:04:15,1170,27,,,,8414.11,0
15305090,17:04:47,17:04:47,1171,28,,,,8565.89,0
15305090,17:06:00,17:06:00,1173,29,,,,8848.48,
15305090,17:07:05,17:07:05,1174,30,,,,9091.29,0
15305090,17:08:01,17:08:01,8361,31,,,,9285.9,0
15305090,17:09:33,17:09:33,1176,32,,,,9594.02,0
15305090,17:10:16,17:10:16,1177,33,,,,9775.75,0
15305090,17:11:55,17:11:55,1178,34,,,,10140.01,0
15305090,17:13:00,17:13:00,7259,35,,,,10435.41,0
15305090,17:14:23,17:14:23,1180,36,,,,10688.94,0
15305090,17:16:01,17:16:01,7260,37,,,,11088.61,0
15305090,17:18:00,17:18:00,1182,38,,,,11533.14,
15305090,17:18:47,17:18:47,1183,39,,,,11845.98,0
15305090,17:19:30,17:19:30,1184,40,,,,12055.05,0
15305090,17:20:30,17:20:30,1185,41,,,,12334.3,0
15305090,17:21:25,17:21:25,1186,42,,,,12611.21,0
15305090,17:21:56,17:21:56,1187,43,,,,12799.48,0
15305090,17:22:39,17:22:39,1188,44,,,,13031.37,0
15305090,17:23:00,17:23:00,1189,45,,,,13161.2,
15305090,17:24:58,17:24:58,1190,46,,,,13480.12,0
15305090,17:27:03,17:27:03,1191,47,,,,13840.9,0
15305090,17:27:50,17:27:50,1192,48,,,,13972.58,0
15305090,17:29:01,17:29:01,1193,49,,,,14176.58,0
15305090,17:30:48,17:30:48,1194,50,,,,14465.36,0
15305090,17:31:47,17:31:47,1195,51,,,,14579.86,0
15305090,17:33:40,17:33:40,1196,52,,,,14791.12,0
15305090,17:35:15,17:35:15,1197,53,,,,14969.49,0
15305090,17:37:37,17:37:37,1198,54,,,,15254.24,0
15305090,17:41:34,17:41:34,6894,55,,,,15725.35,0
15305090,17:43:21,17:43:21,1346,56,,,,15944.78,0
15305090,17:48:00,17:48:00,9922,57,,1,,16563.28,
15420020,13:05:00,13:05:00,9946,1,,,1,0,
15420020,13:06:21,13:06:21,10173,2,,,,530.73,0
15420020,13:06:54,13:06:54,2571,3,,,,708.77,0
15420020,13:07:55,13:07:55,2572,4,,,,1009.22,0
15420020,13:09:17,13:09:17,10028,5,,,,1448.81,0
15420020,13:12:00,13:12:00,9871,6,,,,2476.77,
15420020,13:12:28,13:12:28,2577,7,,,,2583.43,0
15420020,13:14:25,13:14:25,2578,8,,,,3024.84,0
15420020,13:15:20,13:15:20,2579,9,,,,3287.1,0
15420020,13:16:00,13:16:00,9928,10,,,,3439.27,
15420020,13:18:11,13:18:11,9912,11,,,,3680.82,0
15420020,13:21:00,13:21:00,9822,12,,,,3975.26,
15420020,13:21:49,13:21:49,8431,13,,,,4156.49,0
15420020,13:23:27,13:23:27,1153,14,,,,4496.25,0
15420020,13:25:00,13:25:00,9869,15,,,,4797.43,
15420020,13:26:50,13:26:50,1154,16,,,,5183.48,0
15420020,13:28:04,13:28:04,1155,17,,,,5449.07,0
15420020,13:28:48,13:28:48,1156,18,,,,5578.48,0
15420020,13:29:32,13:29:32,1157,19,,,,5727.65,0
15420020,13:30:53,13:30:53,1159,20,,,,5991.04,0
15420020,13:32:07,13:32:07,1160,21,,,,6278.97,0
15420020,13:35:52,13:35:52,1162,22,,,,6905.64,0
15420020,13:37:35,13:37:35,10382,23,,,,7190.09,0
15420020,13:39:00,13:39:00,10383,24,,,,7482.64,
15420020,13:40:09,13:40:09,1167,25,,,,7826.75,0
15420020,13:41:03,13:41:03,10385,26,,,,8096.21,0
15420020,13:42:15,13:42:15,1170,27,,,,8414.11,0
15420020,13:42:47,13:42:47,1171,28,,,,8565.89,0
15420020,13:44:00,13:44:00,1173,29,,,,8848.48,
15420020,13:45:00,13:45:00,1174,30,,,,9091.29,0
15420020,13:45:51,13:45:51,8361,31,,,,9285.9,0
15420020,13:47:15,13:47:15,1176,32,,,,9594.02,0
15420020,13:47:55,13:47:55,1177,33,,,,9775.75,0
15420020,13:49:25,13:49:25,1178,34,,,,10140.01,0
15420020,13:50:25,13:50:25,7259,35,,,,10435.41,0
15420020,13:51:41,13:51:41,1180,36,,,,10688.94,0
15420020,13:53:11,13:53:11,7260,37,,,,11088.61,0
15420020,13:55:00,13:55:00,1182,38,,,,11533.14,
15420020,13:55:28,13:55:28,1183,39,,,,11845.98,0
15420020,13:55:54,13:55:54,1184,40,,,,12055.05,0
15420020,13:56:30,13:56:30,1185,41,,,,12334.3,0
15420020,13:57:03,13:57:03,1186,42,,,,12611.21,0
15420020,13:57:21,13:57:21,1187,43,,,,12799.48,0
15420020,13:57:47,13:57:47,1188,44,,,,13031.37,0
15420020,13:58:00,13:58:00,1189,45,,,,13161.2,
15420020,13:59:25,13:59:25,1190,46,,,,13480.12,0
15420020,14:00:55,14:00:55,1191,47,,,,13840.9,0
15420020,14:01:29,14:01:29,1192,48,,,,13972.58,0
15420020,14:02:20,14:02:20,1193,49,,,,14176.58,0
15420020,14:03:37,14:03:37,1194,50,,,,14465.36,0
15420020,14:04:19,14:04:19,1195,51,,,,14579.86,0
15420020,14:05:41,14:05:41,1196,52,,,,14791.12,0
15420020,14:06:49,14:06:49,1197,53,,,,14969.49,0
15420020,14:08:31,14:08:31,1198,54,,,,15254.24,0
15420020,14:11:22,14:11:22,6894,55,,,,15725.35,0
15420020,14:12:39,14:12:39,1346,56,,,,15944.78,0
15420020,14:16:00,14:16:00,9922,57,,1,,16563.28,
15420030,13:05:00,13:05:00,9946,1,,,1,0,
15420030,13:06:21,13:06:21,10173,2,,,,530.73,0
15420030,13:06:54,13:06:54,2571,3,,,,708.77,0
15420030,13:07:55,13:07:55,2572,4,,,,1009.22,0
15420030,13:09:17,13:09:17,10028,5,,,,1448.81,0
15420030,13:12:00,13:12:00,9871,6,,,,2476.77,
15420030,13:12:28,13:12:28,2577,7,,,,2583.43,0
15420030,13:14:25,13:14:25,2578,8,,,,3024.84,0
15420030,13:15:20,13:15:20,2579,9,,,,3287.1,0
15420030,13:16:00,13:16:00,9928,10,,,,3439.27,
15420030,13:18:11,13:18:11,9912,11,,,,3680.82,0
15420030,13:21:00,13:21:00,9822,12,,,,3975.26,
15420030,13:21:49,13:21:49,8431,13,,,,4156.49,0
15420030,13:23:27,13:23:27,1153,14,,,,4496.25,0
15420030,13:25:00,13:25:00,9869,15,,,,4797.43,
15420030,13:26:50,13:26:50,1154,16,,,,5183.48,0
15420030,13:28:04,13:28:04,1155,17,,,,5449.07,0
15420030,13:28:48,13:28:48,1156,18,,,,5578.48,0
15420030,13:29:32,13:29:32,1157,19,,,,5727.65,0
15420030,13:30:53,13:30:53,1159,20,,,,5991.04,0
15420030,13:32:07,13:32:07,1160,21,,,,6278.97,0
15420030,13:35:52,13:35:52,1162,22,,,,6905.64,0
15420030,13:37:35,13:37:35,10382,23,,,,7190.09,0
15420030,13:39:00,13:39:00,10383,24,,,,7482.64,
15420030,13:40:09,13:40:09,1167,25,,,,7826.75,0
15420030,13:41:03,13:41:03,10385,26,,,,8096.21,0
15420030,13:42:15,13:42:15,1170,27,,,,8414.11,0
15420030,13:42:47,13:42:47,1171,28,,,,8565.89,0
15420030,13:44:00,13:44:00,1173,29,,,,8848.48,
15420030,13:45:00,13:45:00,1174,30,,,,9091.29,0
15420030,13:45:51,13:45:51,8361,31,,,,9285.9,0
15420030,13:47:15,13:47:15,1176,32,,,,9594.02,0
15420030,13:47:55,13:47:55,1177,33,,,,9775.75,0
15420030,13:49:25,13:49:25,1178,34,,,,10140.01,0
15420030,13:50:25,13:50:25,7259,35,,,,10435.41,0
15420030,13:51:41,13:51:41,1180,36,,,,10688.94,0
15420030,13:53:11,13:53:11,7260,37,,,,11088.61,0
15420030,13:55:00,13:55:00,1182,38,,,,11533.14,
15420030,13:55:28,13:55:28,1183,39,,,,11845.98,0
15420030,13:55:54,13:55:54,1184,40,,,,12055.05,0
15420030,13:56:30,13:56:30,1185,41,,,,12334.3,0
15420030,13:57:03,13:57:03,1186,42,,,,12611.21,0
15420030,13:57:21,13:57:21,1187,43,,,,12799.48,0
15420030,13:57:47,13:57:47,1188,44,,,,13031.37,0
15420030,13:58:00,13:58:00,1189,45,,,,13161.2,
15420030,13:59:25,13:59:25,1190,46,,,,13480.12,0
15420030,14:00:55,14:00:55,1191,47,,,,13840.9,0
15420030,14:01:29,14:01:29,1192,48,,,,13972.58,0
15420030,14:02:20,14:02:20,1193,49,,,,14176.58,0
15420030,14:03:37,14:03:37,1194,50,,,,14465.36,0
15420030,14:04:19,14:04:19,1195,51,,,,14579.86,0
15420030,14:05:41,14:05:41,1196,52,,,,14791.12,0
15420030,14:06:49,14:06:49,1197,53,,,,14969.49,0
15420030,14:08:31,14:08:31,1198,54,,,,15254.24,0
15420030,14:11:22,14:11:22,6894,55,,,,15725.35,0
15420030,14:12:39,14:12:39,1346,56,,,,15944.78,0
15420030,14:16:00,14:16:00,9922,57,,1,,16563.28,
15420040,13:05:00,13:05:00,9946,1,,,1,0,
15420040,13:06:21,13:06:21,10173,2,,,,530.73,0
15420040,13:06:54,13:06:54,2571,3,,,,708.77,0
15420040,13:07:55,13:07:55,2572,4,,,,1009.22,0
15420040,13:09:17,13:09:17,10028,5,,,,1448.81,0
15420040,13:12:00,13:12:00,9871,6,,,,2476.77,
15420040,13:12:28,13:12:28,2577,7,,,,2583.43,0
15420040,13:14:25,13:14:25,2578,8,,,,3024.84,0
15420040,13:15:20,13:15:20,2579,9,,,,3287.1,0
15420040,13:16:00,13:16:00,9928,10,,,,3439.27,
15420040,13:18:11,13:18:11,9912,11,,,,3680.82,0
15420040,13:21:00,13:21:00,9822,12,,,,3975.26,
15420040,13:21:49,13:21:49,8431,13,,,,4156.49,0
15420040,13:23:27,13:23:27,1153,14,,,,4496.25,0
15420040,13:25:00,13:25:00,9869,15,,,,4797.43,
15420040,13:26:50,13:26:50,1154,16,,,,5183.48,0
15420040,13:28:04,13:28:04,1155,17,,,,5449.07,0
15420040,13:28:48,13:28:48,1156,18,,,,5578.48,0
15420040,13:29:32,13:29:32,1157,19,,,,5727.65,0
15420040,13:30:53,13:30:53,1159,20,,,,5991.04,0
15420040,13:32:07,13:32:07,1160,21,,,,6278.97,0
15420040,13:35:52,13:35:52,1162,22,,,,6905.64,0
15420040,13:37:35,13:37:35,10382,23,,,,7190.09,0
15420040,13:39:00,13:39:00,10383,24,,,,7482.64,
15420040,13:40:09,13:40:09,1167,25,,,,7826.75,0
15420040,13:41:03,13:41:03,10385,26,,,,8096.21,0
15420040,13:42:15,13:42:15,1170,27,,,,8414.11,0
15420040,13:42:47,13:42:47,1171,28,,,,8565.89,0
15420040,13:44:00,13:44:00,1173,29,,,,8848.48,
15420040,13:45:00,13:45:00,1174,30,,,,9091.29,0
15420040,13:45:51,13:45:51,8361,31,,,,9285.9,0
15420040,13:47:15,13:47:15,1176,32,,,,9594.02,0
15420040,13:47:55,13:47:55,1177,33,,,,9775.75,0
15420040,13:49:25,13:49:25,1178,34,,,,10140.01,0
15420040,13:50:25,13:50:25,7259,35,,,,10435.41,0
15420040,13:51:41,13:51:41,1180,36,,,,10688.94,0
15420040,13:53:11,13:53:11,7260,37,,,,11088.61,0
15420040,13:55:00,13:55:00,1182,38,,,,11533.14,
15420040,13:55:28,13:55:28,1183,39,,,,11845.98,0
15420040,13:55:54,13:55:54,1184,40,,,,12055.05,0
15420040,13:56:30,13:56:30,1185,41,,,,12334.3,0
15420040,13:57:03,13:57:03,1186,42,,,,12611.21,0
15420040,13:57:21,13:57:21,1187,43,,,,12799.48,0
15420040,13:57:47,13:57:47,1188,44,,,,13031.37,0
15420040,13:58:00,13:58:00,1189,45,,,,13161.2,
15420040,13:59:25,13:59:25,1190,46,,,,13480.12,0
15420040,14:00:55,14:00:55,1191,47,,,,13840.9,0
15420040,14:01:29,14:01:29,1192,48,,,,13972.58,0
15420040,14:02:20,14:02:20,1193,49,,,,14176.58,0
15420040,14:03:37,14:03:37,1194,50,,,,14465.36,0
15420040,14:04:19,14:04:19,1195,51,,,,14579.86,0
15420040,14:05:41,14:05:41,1196,52,,,,14791.12,0
15420040,14:06:49,14:06:49,1197,53,,,,14969.49,0
15420040,14:08:31,14:08:31,1198,54,,,,15254.24,0
15420040,14:11:22,14:11:22,6894,55,,,,15725.35,0
15420040,14:12:39,14:12:39,1346,56,,,,15944.78,0
15420040,14:16:00,14:16:00,9922,57,,1,,16563.28,
15420050,13:05:00,13:05:00,9946,1,,,1,0,
15420050,13:06:21,13:06:21,10173,2,,,,530.73,0
15420050,13:06:54,13:06:54,2571,3,,,,708.77,0
15420050,13:07:55,13:07:55,2572,4,,,,1009.22,0
15420050,13:09:17,13:09:17,10028,5,,,,1448.81,0
15420050,13:12:00,13:12:00,9871,6,,,,2476.77,
15420050,13:12:28,13:12:28,2577,7,,,,2583.43,0
15420050,13:14:25,13:14:25,2578,8,,,,3024.84,0
15420050,13:15:20,13:15:20,2579,9,,,,3287.1,0
15420050,13:16:00,13:16:00,9928,10,,,,3439.27,
15420050,13:18:11,13:18:11,9912,11,,,,3680.82,0
15420050,13:21:00,13:21:00,9822,12,,,,3975.26,
15420050,13:21:49,13:21:49,8431,13,,,,4156.49,0
15420050,13:23:27,13:23:27,1153,14,,,,4496.25,0
15420050,13:25:00,13:25:00,9869,15,,,,4797.43,
15420050,13:26:50,13:26:50,1154,16,,,,5183.48,0
15420050,13:28:04,13:28:04,1155,17,,,,5449.07,0
15420050,13:28:48,13:28:48,1156,18,,,,5578.48,0
15420050,13:29:32,13:29:32,1157,19,,,,5727.65,0
15420050,13:30:53,13:30:53,1159,20,,,,5991.04,0
15420050,13:32:07,13:32:07,1160,21,,,,6278.97,0
15420050,13:35:52,13:35:52,1162,22,,,,6905.64,0
15420050,13:37:35,13:37:35,10382,23,,,,7190.09,0
15420050,13:39:00,13:39:00,10383,24,,,,7482.64,
15420050,13:40:09,13:40:09,1167,25,,,,7826.75,0
15420050,13:41:03,13:41:03,10385,26,,,,8096.21,0
15420050,13:42:15,13:42:15,1170,27,,,,8414.11,0
15420050,13:42:47,13:42:47,1171,28,,,,8565.89,0
15420050,13:44:00,13:44:00,1173,29,,,,8848.48,
15420050,13:45:00,13:45:00,1174,30,,,,9091.29,0
15420050,13:45:51,13:45:51,8361,31,,,,9285.9,0
15420050,13:47:15,13:47:15,1176,32,,,,9594.02,0
15420050,13:47:55,13:47:55,1177,33,,,,9775.75,0
15420050,13:49:25,13:49:25,1178,34,,,,10140.01,0
15420050,13:50:25,13:50:25,7259,35,,,,10435.41,0
15420050,13:51:41,13:51:41,1180,36,,,,10688.94,0
15420050,13:53:11,13:53:11,7260,37,,,,11088.61,0
15420050,13:55:00,13:55:00,1182,38,,,,11533.14,
15420050,13:55:28,13:55:28,1183,39,,,,11845.98,0
15420050,13:55:54,13:55:54,1184,40,,,,12055.05,0
15420050,13:56:30,13:56:30,1185,41,,,,12334.3,0
15420050,13:57:03,13:57:03,1186,42,,,,12611.21,0
15420050,13:57:21,13:57:21,1187,43,,,,12799.48,0
15420050,13:57:47,13:57:47,1188,44,,,,13031.37,0
15420050,13:58:00,13:58:00,1189,45,,,,13161.2,
15420050,13:59:25,13:59:25,1190,46,,,,13480.12,0
15420050,14:00:55,14:00:55,1191,47,,,,13840.9,0
15420050,14:01:29,14:01:29,1192,48,,,,13972.58,0
15420050,14:02:20,14:02:20,1193,49,,,,14176.58,0
15420050,14:03:37,14:03:37,1194,50,,,,14465.36,0
15420050,14:04:19,14:04:19,1195,51,,,,14579.86,0
15420050,14:05:41,14:05:41,1196,52,,,,14791.12,0
15420050,14:06:49,14:06:49,1197,53,,,,14969.49,0
15420050,14:08:31,14:08:31,1198,54,,,,15254.24,0
15420050,14:11:22,14:11:22,6894,55,,,,15725.35,0
15420050,14:12:39,14:12:39,1346,56,,,,15944.78,0
15420050,14:16:00,14:16:00,9922,57,,1,,16563.28,
15420060,13:05:00,13:05:00,9946,1,,,1,0,
15420060,13:06:21,13:06:21,10173,2,,,,530.73,0
15420060,13:06:54,13:06:54,2571,3,,,,708.77,0
15420060,13:07:55,13:07:55,2572,4,,,,1009.22,0
15420060,13:09:17,13:09:17,10028,5,,,,1448.81,0
15420060,13:12:00,13:12:00,9871,6,,,,2476.77,
15420060,13:12:28,13:12:28,2577,7,,,,2583.43,0
15420060,13:14:25,13:14:25,2578,8,,,,3024.84,0
15420060,13:15:20,13:15:20,2579,9,,,,3287.1,0
15420060,13:16:00,13:16:00,9928,10,,,,3439.27,
15420060,13:18:11,13:18:11,9912,11,,,,3680.82,0
15420060,13:21:00,13:21:00,9822,12,,,,3975.26,
15420060,13:21:49,13:21:49,8431,13,,,,4156.49,0
15420060,13:23:27,13:23:27,1153,14,,,,4496.25,0
15420060,13:25:00,13:25:00,9869,15,,,,4797.43,
15420060,13:26:50,13:26:50,1154,16,,,,5183.48,0
15420060,13:28:04,13:28:04,1155,17,,,,5449.07,0
15420060,13:28:48,13:28:48,1156,18,,,,5578.48,0
15420060,13:29:32,13:29:32,1157,19,,,,5727.65,0
15420060,13:30:53,13:30:53,1159,20,,,,5991.04,0
15420060,13:32:07,13:32:07,1160,21,,,,6278.97,0
15420060,13:35:52,13:35:52,1162,22,,,,6905.64,0
15420060,13:37:35,13:37:35,10382,23,,,,7190.09,0
15420060,13:39:00,13:39:00,10383,24,,,,7482.64,
15420060,13:40:09,13:40:09,1167,25,,,,7826.75,0
15420060,13:41:03,13:41:03,10385,26,,,,8096.21,0
15420060,13:42:15,13:42:15,1170,27,,,,8414.11,0
15420060,13:42:47,13:42:47,1171,28,,,,8565.89,0
15420060,13:44:00,13:44:00,1173,29,,,,8848.48,
15420060,13:45:00,13:45:00,1174,30,,,,9091.29,0
15420060,13:45:51,13:45:51,8361,31,,,,9285.9,0
15420060,13:47:15,13:47:15,1176,32,,,,9594.02,0
15420060,13:47:55,13:47:55,1177,33,,,,9775.75,0
15420060,13:49:25,13:49:25,1178,34,,,,10140.01,0
15420060,13:50:25,13:50:25,7259,35,,,,10435.41,0
15420060,13:51:41,13:51:41,1180,36,,,,10688.94,0
15420060,13:53:11,13:53:11,7260,37,,,,11088.61,0
15420060,13:55:00,13:55:00,1182,38,,,,11533.14,
15420060,13:55:28,13:55:28,1183,39,,,,11845.98,0
15420060,13:55:54,13:55:54,1184,40,,,,12055.05,0
15420060,13:56:30,13:56:30,1185,41,,,,12334.3,0
15420060,13:57:03,13:57:03,1186,42,,,,12611.21,0
15420060,13:57:21,13:57:21,1187,43,,,,12799.48,0
15420060,13:57:47,13:57:47,1188,44,,,,13031.37,0
15420060,13:58:00,13:58:00,1189,45,,,,13161.2,
15420060,13:59:25,13:59:25,1190,46,,,,13480.12,0
15420060,14:00:55,14:00:55,1191,47,,,,13840.9,0
15420060,14:01:29,14:01:29,1192,48,,,,13972.58,0
15420060,14:02:20,14:02:20,1193,49,,,,14176.58,0
15420060,14:03:37,14:03:37,1194,50,,,,14465.36,0
15420060,14:04:19,14:04:19,1195,51,,,,14579.86,0
15420060,14:05:41,14:05:41,1196,52,,,,14791.12,0
15420060,14:06:49,14:06:49,1197,53,,,,14969.49,0
15420060,14:08:31,14:08:31,1198,54,,,,15254.24,0
15420060,14:11:22,14:11:22,6894,55,,,,15725.35,0
15420060,14:12:39,14:12:39,1346,56,,,,15944.78,0
15420060,14:16:00,14:16:00,9922,57,,1,,16563.28,
15422090,16:06:00,16:06:00,9946,1,,,1,0,
15422090,16:07:33,16:07:33,10173,2,,,,530.73,0
15422090,16:08:10,16:08:10,2571,3,,,,708.77,0
15422090,16:09:20,16:09:20,2572,4,,,,1009.22,0
15422090,16:10:53,16:10:53,10028,5,,,,1448.81,0
15422090,16:14:00,16:14:00,9871,6,,,,2476.77,
15422090,16:14:42,16:14:42,2577,7,,,,2583.43,0
15422090,16:17:38,16:17:38,2578,8,,,,3024.84,0
15422090,16:19:00,16:19:00,2579,9,,,,3287.1,0
15422090,16:20:00,16:20:00,9928,10,,,,3439.27,
15422090,16:22:11,16:22:11,9912,11,,,,3680.82,0
15422090,16:25:00,16:25:00,9822,12,,,,3975.26,
15422090,16:25:49,16:25:49,8431,13,,,,4156.49,0
15422090,16:27:27,16:27:27,1153,14,,,,4496.25,0
15422090,16:29:00,16:29:00,9869,15,,,,4797.43,
15422090,16:31:14,16:31:14,1154,16,,,,5183.48,0
15422090,16:32:43,16:32:43,1155,17,,,,5449.07,0
15422090,16:33:37,16:33:37,1156,18,,,,5578.48,0
15422090,16:34:31,16:34:31,1157,19,,,,5727.65,0
15422090,16:36:09,16:36:09,1159,20,,,,5991.04,0
15422090,16:37:38,16:37:38,1160,21,,,,6278.97,0
15422090,16:42:11,16:42:11,1162,22,,,,6905.64,0
15422090,16:44:17,16:44:17,10382,23,,,,7190.09,0
15422090,16:46:00,16:46:00,10383,24,,,,7482.64,
15422090,16:47:09,16:47:09,1167,25,,,,7826.75,0
15422090,16:48:03,16:48:03,10385,26,,,,8096.21,0
15422090,16:49:15,16:49:15,1170,27,,,,8414.11,0
15422090,16:49:47,16:49:47,1171,28,,,,8565.89,0
15422090,16:51:00,16:51:00,1173,29,,,,8848.48,
15422090,16:52:05,16:52:05,1174,30,,,,9091.29,0
15422090,16:53:01,16:53:01,8361,31,,,,9285.9,0
15422090,16:54:33,16:54:33,1176,32,,,,9594.02,0
15422090,16:55:16,16:55:16,1177,33,,,,9775.75,0
15422090,16:56:55,16:56:55,1178,34,,,,10140.01,0
15422090,16:58:00,16:58:00,7259,35,,,,10435.41,0
15422090,16:59:23,16:59:23,1180,36,,,,10688.94,0
15422090,17:01:01,17:01:01,7260,37,,,,11088.61,0
15422090,17:03:00,17:03:00,1182,38,,,,11533.14,
15422090,17:03:47,17:03:47,1183,39,,,,11845.98,0
15422090,17:04:30,17:04:30,1184,40,,,,12055.05,0
15422090,17:05:30,17:05:30,1185,41,,,,12334.3,0
15422090,17:06:25,17:06:25,1186,42,,,,12611.21,0
15422090,17:06:56,17:06:56,1187,43,,,,12799.48,0
15422090,17:07:39,17:07:39,1188,44,,,,13031.37,0
15422090,17:08:00,17:08:00,1189,45,,,,13161.2,
15422090,17:09:58,17:09:58,1190,46,,,,13480.12,0
15422090,17:12:03,17:12:03,1191,47,,,,13840.9,0
15422090,17:12:50,17:12:50,1192,48,,,,13972.58,0
15422090,17:14:01,17:14:01,1193,49,,,,14176.58,0
15422090,17:15:48,17:15:48,1194,50,,,,14465.36,0
15422090,17:16:47,17:16:47,1195,51,,,,14579.86,0
15422090,17:18:40,17:18:40,1196,52,,,,14791.12,0
15422090,17:20:15,17:20:15,1197,53,,,,14969.49,0
15422090,17:22:37,17:22:37,1198,54,,,,15254.24,0
15422090,17:26:34,17:26:34,6894,55,,,,15725.35,0
15422090,17:28:21,17:28:21,1346,56,,,,15944.78,0
15422090,17:33:00,17:33:00,9922,57,,1,,16563.28,
15452010,15:25:00,15:25:00,9946,1,,,1,0,
15452010,15:25:56,15:25:56,10173,2,,,,518.45,0
15452010,15:26:18,15:26:18,2571,3,,,,713.25,0
15452010,15:26:56,15:26:56,2572,4,,,,1013.94,0
15452010,15:27:50,15:27:50,10028,5,,,,1468.64,0
15452010,15:28:50,15:28:50,9808,6,,,,1945.3,0
15452010,15:29:23,15:29:23,9690,7,,,,2227.94,0
15452010,15:30:00,15:30:00,9871,8,,,,2512.25,
15452010,15:30:28,15:30:28,2577,9,,,,2627.07,0
15452010,15:31:51,15:31:51,2578,10,,,,3062.48,0
15452010,15:32:31,15:32:31,2579,11,,,,3324.74,0
15452010,15:33:00,15:33:00,9928,12,,,,3476.91,
15452010,15:34:16,15:34:16,9912,13,,,,3726.15,0
15452010,15:36:00,15:36:00,9822,14,,,,4020.59,
15452010,15:36:48,15:36:48,8431,15,,,,4201.82,0
15452010,15:38:25,15:38:25,1153,16,,,,4541.58,0
15452010,15:40:00,15:40:00,9869,17,,,,4842.77,
15452010,15:41:34,15:41:34,1154,18,,,,5228.82,0
15452010,15:42:37,15:42:37,1155,19,,,,5494.41,0
15452010,15:43:15,15:43:15,1156,20,,,,5623.82,0
15452010,15:43:53,15:43:53,1157,21,,,,5772.99,0
15452010,15:45:03,15:45:03,1159,22,,,,6036.38,0
15452010,15:46:06,15:46:06,1160,23,,,,6324.31,0
15452010,15:49:18,15:49:18,1162,24,,,,6950.98,0
15452010,15:50:47,15:50:47,10382,25,,,,7235.43,0
15452010,15:52:00,15:52:00,10383,26,,,,7527.98,
15452010,15:52:56,15:52:56,1167,27,,,,7872.09,0
15452010,15:53:40,15:53:40,10385,28,,,,8141.55,0
15452010,15:54:39,15:54:39,1170,29,,,,8459.45,0
15452010,15:55:05,15:55:05,1171,30,,,,8611.23,0
15452010,15:56:00,15:56:00,1173,31,,,,8894.47,
15452010,15:56:31,15:56:31,1174,32,,,,9137.27,0
15452010,15:57:00,15:57:00,8361,33,,,,9331.91,0
15452010,15:57:46,15:57:46,1176,34,,,,9639.95,0
15452010,15:58:09,15:58:09,1177,35,,,,9821.35,0
15452010,15:58:58,15:58:58,1178,36,,,,10185.61,0
15452010,15:59:31,15:59:31,7259,37,,,,10481.01,0
15452010,16:00:12,16:00:12,1180,38,,,,10734.54,0
15452010,16:01:01,16:01:01,7260,39,,,,11134.21,0
15452010,16:02:00,16:02:00,1182,40,,,,11578.74,
15452010,16:02:27,16:02:27,1183,41,,,,11891.58,0
15452010,16:02:52,16:02:52,1184,42,,,,12100.65,0
15452010,16:03:26,16:03:26,1185,43,,,,12379.9,0
15452010,16:03:58,16:03:58,1186,44,,,,12656.81,0
15452010,16:04:16,16:04:16,1187,45,,,,12845.08,0
15452010,16:04:41,16:04:41,1188,46,,,,13076.97,0
15452010,16:05:00,16:05:00,1189,47,,,,13211.51,
15452010,16:06:14,16:06:14,1190,48,,,,13531.39,0
15452010,16:07:37,16:07:37,1191,49,,,,13877.62,0
15452010,16:08:05,16:08:05,1192,50,,,,14010.7,0
15452010,16:09:03,16:09:03,1193,51,,,,14218.08,0
15452010,16:10:07,16:10:07,1194,52,,,,14508.64,0
15452010,16:10:38,16:10:38,1195,53,,,,14631.54,0
15452010,16:11:21,16:11:21,1196,54,,,,14842.8,0
15452010,16:11:59,16:11:59,1197,55,,,,15021.14,0
15452010,16:12:54,16:12:54,1198,56,,,,15305.89,0
15452010,16:14:24,16:14:24,6894,57,,,,15777.03,0
15452010,16:15:06,16:15:06,1346,58,,,,15996.46,0
15452010,16:17:00,16:17:00,9922,59,,1,,16615.19,
15452080,15:25:00,15:25:00,9946,1,,,1,0,
15452080,15:25:56,15:25:56,10173,2,,,,518.45,0
15452080,15:26:18,15:26:18,2571,3,,,,713.25,0
15452080,15:26:56,15:26:56,2572,4,,,,1013.94,0
15452080,15:27:50,15:27:50,10028,5,,,,1468.64,0
15452080,15:28:50,15:28:50,9808,6,,,,1945.3,0
15452080,15:29:23,15:29:23,9690,7,,,,2227.94,0
15452080,15:30:00,15:30:00,9871,8,,,,2512.25,
15452080,15:30:28,15:30:28,2577,9,,,,2627.07,0
15452080,15:31:51,15:31:51,2578,10,,,,3062.48,0
15452080,15:32:31,15:32:31,2579,11,,,,3324.74,0
15452080,15:33:00,15:33:00,9928,12,,,,3476.91,
15452080,15:34:16,15:34:16,9912,13,,,,3726.15,0
15452080,15:36:00,15:36:00,9822,14,,,,4020.59,
15452080,15:36:48,15:36:48,8431,15,,,,4201.82,0
15452080,15:38:25,15:38:25,1153,16,,,,4541.58,0
15452080,15:40:00,15:40:00,9869,17,,,,4842.77,
15452080,15:41:34,15:41:34,1154,18,,,,5228.82,0
15452080,15:42:37,15:42:37,1155,19,,,,5494.41,0
15452080,15:43:15,15:43:15,1156,20,,,,5623.82,0
15452080,15:43:53,15:43:53,1157,21,,,,5772.99,0
15452080,15:45:03,15:45:03,1159,22,,,,6036.38,0
15452080,15:46:06,15:46:06,1160,23,,,,6324.31,0
15452080,15:49:18,15:49:18,1162,24,,,,6950.98,0
15452080,15:50:47,15:50:47,10382,25,,,,7235.43,0
15452080,15:52:00,15:52:00,10383,26,,,,7527.98,
15452080,15:52:56,15:52:56,1167,27,,,,7872.09,0
15452080,15:53:40,15:53:40,10385,28,,,,8141.55,0
15452080,15:54:39,15:54:39,1170,29,,,,8459.45,0
15452080,15:55:05,15:55:05,1171,30,,,,8611.23,0
15452080,15:56:00,15:56:00,1173,31,,,,8894.47,
15452080,15:56:31,15:56:31,1174,32,,,,9137.27,0
15452080,15:57:00,15:57:00,8361,33,,,,9331.91,0
15452080,15:57:46,15:57:46,1176,34,,,,9639.95,0
15452080,15:58:09,15:58:09,1177,35,,,,9821.35,0
15452080,15:58:58,15:58:58,1178,36,,,,10185.61,0
15452080,15:59:31,15:59:31,7259,37,,,,10481.01,0
15452080,16:00:12,16:00:12,1180,38,,,,10734.54,0
15452080,16:01:01,16:01:01,7260,39,,,,11134.21,0
15452080,16:02:00,16:02:00,1182,40,,,,11578.74,
15452080,16:02:27,16:02:27,1183,41,,,,11891.58,0
15452080,16:02:52,16:02:52,1184,42,,,,12100.65,0
15452080,16:03:26,16:03:26,1185,43,,,,12379.9,0
15452080,16:03:58,16:03:58,1186,44,,,,12656.81,0
15452080,16:04:16,16:04:16,1187,45,,,,12845.08,0
15452080,16:04:41,16:04:41,1188,46,,,,13076.97,0
15452080,16:05:00,16:05:00,1189,47,,,,13211.51,
15452080,16:06:14,16:06:14,1190,48,,,,13531.39,0
15452080,16:07:37,16:07:37,1191,49,,,,13877.62,0
15452080,16:08:05,16:08:05,1192,50,,,,14010.7,0
15452080,16:09:03,16:09:03,1193,51,,,,14218.08,0
15452080,16:10:07,16:10:07,1194,52,,,,14508.64,0
15452080,16:10:38,16:10:38,1195,53,,,,14631.54,0
15452080,16:11:21,16:11:21,1196,54,,,,14842.8,0
15452080,16:11:59,16:11:59,1197,55,,,,15021.14,0
15452080,16:12:54,16:12:54,1198,56,,,,15305.89,0
15452080,16:14:24,16:14:24,6894,57,,,,15777.03,0
15452080,16:15:06,16:15:06,1346,58,,,,15996.46,0
15452080,16:17:00,16:17:00,9922,59,,1,,16615.19,
15501020,22:18:00,22:18:00,9822,1,,,1,0,
15501020,22:18:33,22:18:33,8431,2,,,,181.2,0
15501020,22:19:46,22:19:46,1153,3,,,,516.53,0
15501020,22:21:00,22:21:00,9869,4,,,,822.36,
15501020,22:22:37,22:22:37,1154,5,,,,1208.26,0
15501020,22:23:35,22:23:35,1155,6,,,,1473.86,0
15501020,22:24:04,22:24:04,1156,7,,,,1586.43,0
15501020,22:24:33,22:24:33,1157,8,,,,1736.03,0
15501020,22:25:42,22:25:42,1159,9,,,,1985.02,0
15501020,22:26:40,22:26:40,1160,10,,,,2273.5,0
15501020,22:29:20,22:29:20,1162,11,,,,2900.94,0
15501020,22:30:40,22:30:40,10382,12,,,,3165.69,0
15501020,22:32:00,22:32:00,10383,13,,,,3457.49,
15501020,22:32:56,22:32:56,1167,14,,,,3802.23,0
15501020,22:33:39,22:33:39,10385,15,,,,4071.7,0
15501020,22:34:37,22:34:37,1170,16,,,,4389.6,0
15501020,22:35:03,22:35:03,1171,17,,,,4541.38,0
15501020,22:36:00,22:36:00,1173,18,,,,4823.96,
15501020,22:36:35,22:36:35,1174,19,,,,5067.26,0
15501020,22:37:02,22:37:02,8361,20,,,,5261.5,0
15501020,22:37:48,22:37:48,1176,21,,,,5569.62,0
15501020,22:38:09,22:38:09,1177,22,,,,5751.35,0
15501020,22:38:57,22:38:57,1178,23,,,,6115.61,0
15501020,22:39:31,22:39:31,7259,24,,,,6410.95,0
15501020,22:40:13,22:40:13,1180,25,,,,6664.28,0
15501020,22:41:01,22:41:01,7260,26,,,,7063.95,0
15501020,22:42:00,22:42:00,1182,27,,,,7508.48,
15501020,22:42:28,22:42:28,1183,28,,,,7821.32,0
15501020,22:42:53,22:42:53,1184,29,,,,8030.34,0
15501020,22:43:30,22:43:30,1185,30,,,,8309.59,0
15501020,22:44:02,22:44:02,1186,31,,,,8586.5,0
15501020,22:44:21,22:44:21,1187,32,,,,8774.77,0
15501020,22:44:47,22:44:47,1188,33,,,,9006.66,0
15501020,22:45:00,22:45:00,1189,34,,,,9136.49,
15501020,22:45:56,22:45:56,1190,35,,,,9455.41,0
15501020,22:46:56,22:46:56,1191,36,,,,9816.19,0
15501020,22:47:19,22:47:19,1192,37,,,,9947.87,0
15501020,22:47:53,22:47:53,1193,38,,,,10151.87,0
15501020,22:48:44,22:48:44,1194,39,,,,10440.65,0
15501020,22:49:13,22:49:13,1195,40,,,,10555.15,0
15501020,22:50:07,22:50:07,1196,41,,,,10765.73,0
15501020,22:50:44,22:50:44,1197,42,,,,10944.68,0
15501020,22:51:52,22:51:52,1198,43,,,,11229.71,0
15501020,22:53:57,22:53:57,6894,44,,,,11701.15,0
15501020,22:54:46,22:54:46,1346,45,,,,11920.58,0
15501020,22:57:00,22:57:00,9922,46,,1,,12539.19,
15501030,22:18:00,22:18:00,9822,1,,,1,0,
15501030,22:18:33,22:18:33,8431,2,,,,181.2,0
15501030,22:19:46,22:19:46,1153,3,,,,516.53,0
15501030,22:21:00,22:21:00,9869,4,,,,822.36,
15501030,22:22:37,22:22:37,1154,5,,,,1208.26,0
15501030,22:23:35,22:23:35,1155,6,,,,1473.86,0
15501030,22:24:04,22:24:04,1156,7,,,,1586.43,0
15501030,22:24:33,22:24:33,1157,8,,,,1736.03,0
15501030,22:25:42,22:25:42,1159,9,,,,1985.02,0
15501030,22:26:40,22:26:40,1160,10,,,,2273.5,0
15501030,22:29:20,22:29:20,1162,11,,,,2900.94,0
15501030,22:30:40,22:30:40,10382,12,,,,3165.69,0
15501030,22:32:00,22:32:00,10383,13,,,,3457.49,
15501030,22:32:56,22:32:56,1167,14,,,,3802.23,0
15501030,22:33:39,22:33:39,10385,15,,,,4071.7,0
15501030,22:34:37,22:34:37,1170,16,,,,4389.6,0
15501030,22:35:03,22:35:03,1171,17,,,,4541.38,0
15501030,22:36:00,22:36:00,1173,18,,,,4823.96,
15501030,22:36:35,22:36:35,1174,19,,,,5067.26,0
15501030,22:37:02,22:37:02,8361,20,,,,5261.5,0
15501030,22:37:48,22:37:48,1176,21,,,,5569.62,0
15501030,22:38:09,22:38:09,1177,22,,,,5751.35,0
15501030,22:38:57,22:38:57,1178,23,,,,6115.61,0
15501030,22:39:31,22:39:31,7259,24,,,,6410.95,0
15501030,22:40:13,22:40:13,1180,25,,,,6664.28,0
15501030,22:41:01,22:41:01,7260,26,,,,7063.95,0
15501030,22:42:00,22:42:00,1182,27,,,,7508.48,
15501030,22:42:28,22:42:28,1183,28,,,,7821.32,0
15501030,22:42:53,22:42:53,1184,29,,,,8030.34,0
15501030,22:43:30,22:43:30,1185,30,,,,8309.59,0
15501030,22:44:02,22:44:02,1186,31,,,,8586.5,0
15501030,22:44:21,22:44:21,1187,32,,,,8774.77,0
15501030,22:44:47,22:44:47,1188,33,,,,9006.66,0
15501030,22:45:00,22:45:00,1189,34,,,,9136.49,
15501030,22:45:56,22:45:56,1190,35,,,,9455.41,0
15501030,22:46:56,22:46:56,1191,36,,,,9816.19,0
15501030,22:47:19,22:47:19,1192,37,,,,9947.87,0
15501030,22:47:53,22:47:53,1193,38,,,,10151.87,0
15501030,22:48:44,22:48:44,1194,39,,,,10440.65,0
15501030,22:49:13,22:49:13,1195,40,,,,10555.15,0
15501030,22:50:07,22:50:07,1196,41,,,,10765.73,0
15501030,22:50:44,22:50:44,1197,42,,,,10944.68,0
15501030,22:51:52,22:51:52,1198,43,,,,11229.71,0
15501030,22:53:57,22:53:57,6894,44,,,,11701.15,0
15501030,22:54:46,22:54:46,1346,45,,,,11920.58,0
15501030,22:57:00,22:57:00,9922,46,,1,,12539.19,
15501040,22:18:00,22:18:00,9822,1,,,1,0,
15501040,22:18:33,22:18:33,8431,2,,,,181.2,0
15501040,22:19:46,22:19:46,1153,3,,,,516.53,0
15501040,22:21:00,22:21:00,9869,4,,,,822.36,
15501040,22:22:37,22:22:37,1154,5,,,,1208.26,0
15501040,22:23:35,22:23:35,1155,6,,,,1473.86,0
15501040,22:24:04,22:24:04,1156,7,,,,1586.43,0
15501040,22:24:33,22:24:33,1157,8,,,,1736.03,0
15501040,22:25:42,22:25:42,1159,9,,,,1985.02,0
15501040,22:26:40,22:26:40,1160,10,,,,2273.5,0
15501040,22:29:20,22:29:20,1162,11,,,,2900.94,0
15501040,22:30:40,22:30:40,10382,12,,,,3165.69,0
15501040,22:32:00,22:32:00,10383,13,,,,3457.49,
15501040,22:32:56,22:32:56,1167,14,,,,3802.23,0
15501040,22:33:39,22:33:39,10385,15,,,,4071.7,0
15501040,22:34:37,22:34:37,1170,16,,,,4389.6,0
15501040,22:35:03,22:35:03,1171,17,,,,4541.38,0
15501040,22:36:00,22:36:00,1173,18,,,,4823.96,
15501040,22:36:35,22:36:35,1174,19,,,,5067.26,0
15501040,22:37:02,22:37:02,8361,20,,,,5261.5,0
15501040,22:37:48,22:37:48,1176,21,,,,5569.62,0
15501040,22:38:09,22:38:09,1177,22,,,,5751.35,0
15501040,22:38:57,22:38:57,1178,23,,,,6115.61,0
15501040,22:39:31,22:39:31,7259,24,,,,6410.95,0
15501040,22:40:13,22:40:13,1180,25,,,,6664.28,0
15501040,22:41:01,22:41:01,7260,26,,,,7063.95,0
15501040,22:42:00,22:42:00,1182,27,,,,7508.48,
15501040,22:42:28,22:42:28,1183,28,,,,7821.32,0
15501040,22:42:53,22:42:53,1184,29,,,,8030.34,0
15501040,22:43:30,22:43:30,1185,30,,,,8309.59,0
15501040,22:44:02,22:44:02,1186,31,,,,8586.5,0
15501040,22:44:21,22:44:21,1187,32,,,,8774.77,0
15501040,22:44:47,22:44:47,1188,33,,,,9006.66,0
15501040,22:45:00,22:45:00,1189,34,,,,9136.49,
15501040,22:45:56,22:45:56,1190,35,,,,9455.41,0
15501040,22:46:56,22:46:56,1191,36,,,,9816.19,0
15501040,22:47:19,22:47:19,1192,37,,,,9947.87,0
15501040,22:47:53,22:47:53,1193,38,,,,10151.87,0
15501040,22:48:44,22:48:44,1194,39,,,,10440.65,0
15501040,22:49:13,22:49:13,1195,40,,,,10555.15,0
15501040,22:50:07,22:50:07,1196,41,,,,10765.73,0
15501040,22:50:44,22:50:44,1197,42,,,,10944.68,0
15501040,22:51:52,22:51:52,1198,43,,,,11229.71,0
15501040,22:53:57,22:53:57,6894,44,,,,11701.15,0
15501040,22:54:46,22:54:46,1346,45,,,,11920.58,0
15501040,22:57:00,22:57:00,9922,46,,1,,12539.19,
15501050,22:18:00,22:18:00,9822,1,,,1,0,
15501050,22:18:33,22:18:33,8431,2,,,,181.2,0
15501050,22:19:46,22:19:46,1153,3,,,,516.53,0
15501050,22:21:00,22:21:00,9869,4,,,,822.36,
15501050,22:22:37,22:22:37,1154,5,,,,1208.26,0
15501050,22:23:35,22:23:35,1155,6,,,,1473.86,0
15501050,22:24:04,22:24:04,1156,7,,,,1586.43,0
15501050,22:24:33,22:24:33,1157,8,,,,1736.03,0
15501050,22:25:42,22:25:42,1159,9,,,,1985.02,0
15501050,22:26:40,22:26:40,1160,10,,,,2273.5,0
15501050,22:29:20,22:29:20,1162,11,,,,2900.94,0
15501050,22:30:40,22:30:40,10382,12,,,,3165.69,0
15501050,22:32:00,22:32:00,10383,13,,,,3457.49,
15501050,22:32:56,22:32:56,1167,14,,,,3802.23,0
15501050,22:33:39,22:33:39,10385,15,,,,4071.7,0
15501050,22:34:37,22:34:37,1170,16,,,,4389.6,0
15501050,22:35:03,22:35:03,1171,17,,,,4541.38,0
15501050,22:36:00,22:36:00,1173,18,,,,4823.96,
15501050,22:36:35,22:36:35,1174,19,,,,5067.26,0
15501050,22:37:02,22:37:02,8361,20,,,,5261.5,0
15501050,22:37:48,22:37:48,1176,21,,,,5569.62,0
15501050,22:38:09,22:38:09,1177,22,,,,5751.35,0
15501050,22:38:57,22:38:57,1178,23,,,,6115.61,0
15501050,22:39:31,22:39:31,7259,24,,,,6410.95,0
15501050,22:40:13,22:40:13,1180,25,,,,6664.28,0
15501050,22:41:01,22:41:01,7260,26,,,,7063.95,0
15501050,22:42:00,22:42:00,1182,27,,,,7508.48,
15501050,22:42:28,22:42:28,1183,28,,,,7821.32,0
15501050,22:42:53,22:42:53,1184,29,,,,8030.34,0
15501050,22:43:30,22:43:30,1185,30,,,,8309.59,0
15501050,22:44:02,22:44:02,1186,31,,,,8586.5,0
15501050,22:44:21,22:44:21,1187,32,,,,8774.77,0
15501050,22:44:47,22:44:47,1188,33,,,,9006.66,0
15501050,22:45:00,22:45:00,1189,34,,,,9136.49,
15501050,22:45:56,22:45:56,1190,35,,,,9455.41,0
15501050,22:46:56,22:46:56,1191,36,,,,9816.19,0
15501050,22:47:19,22:47:19,1192,37,,,,9947.87,0
15501050,22:47:53,22:47:53,1193,38,,,,10151.87,0
15501050,22:48:44,22:48:44,1194,39,,,,10440.65,0
15501050,22:49:13,22:49:13,1195,40,,,,10555.15,0
15501050,22:50:07,22:50:07,1196,41,,,,10765.73,0
15501050,22:50:44,22:50:44,1197,42,,,,10944.68,0
15501050,22:51:52,22:51:52,1198,43,,,,11229.71,0
15501050,22:53:57,22:53:57,6894,44,,,,11701.15,0
15501050,22:54:46,22:54:46,1346,45,,,,11920.58,0
15501050,22:57:00,22:57:00,9922,46,,1,,12539.19,
15501060,22:18:00,22:18:00,9822,1,,,1,0,
15501060,22:18:33,22:18:33,8431,2,,,,181.2,0
15501060,22:19:46,22:19:46,1153,3,,,,516.53,0
15501060,22:21:00,22:21:00,9869,4,,,,822.36,
15501060,22:22:37,22:22:37,1154,5,,,,1208.26,0
15501060,22:23:35,22:23:35,1155,6,,,,1473.86,0
15501060,22:24:04,22:24:04,1156,7,,,,1586.43,0
15501060,22:24:33,22:24:33,1157,8,,,,1736.03,0
15501060,22:25:42,22:25:42,1159,9,,,,1985.02,0
15501060,22:26:40,22:26:40,1160,10,,,,2273.5,0
15501060,22:29:20,22:29:20,1162,11,,,,2900.94,0
15501060,22:30:40,22:30:40,10382,12,,,,3165.69,0
15501060,22:32:00,22:32:00,10383,13,,,,3457.49,
15501060,22:32:56,22:32:56,1167,14,,,,3802.23,0
15501060,22:33:39,22:33:39,10385,15,,,,4071.7,0
15501060,22:34:37,22:34:37,1170,16,,,,4389.6,0
15501060,22:35:03,22:35:03,1171,17,,,,4541.38,0
15501060,22:36:00,22:36:00,1173,18,,,,4823.96,
15501060,22:36:35,22:36:35,1174,19,,,,5067.26,0
15501060,22:37:02,22:37:02,8361,20,,,,5261.5,0
15501060,22:37:48,22:37:48,1176,21,,,,5569.62,0
15501060,22:38:09,22:38:09,1177,22,,,,5751.35,0
15501060,22:38:57,22:38:57,1178,23,,,,6115.61,0
15501060,22:39:31,22:39:31,7259,24,,,,6410.95,0
15501060,22:40:13,22:40:13,1180,25,,,,6664.28,0
15501060,22:41:01,22:41:01,7260,26,,,,7063.95,0
15501060,22:42:00,22:42:00,1182,27,,,,7508.48,
15501060,22:42:28,22:42:28,1183,28,,,,7821.32,0
15501060,22:42:53,22:42:53,1184,29,,,,8030.34,0
15501060,22:43:30,22:43:30,1185,30,,,,8309.59,0
15501060,22:44:02,22:44:02,1186,31,,,,8586.5,0
15501060,22:44:21,22:44:21,1187,32,,,,8774.77,0
15501060,22:44:47,22:44:47,1188,33,,,,9006.66,0
15501060,22:45:00,22:45:00,1189,34,,,,9136.49,
15501060,22:45:56,22:45:56,1190,35,,,,9455.41,0
15501060,22:46:56,22:46:56,1191,36,,,,9816.19,0
15501060,22:47:19,22:47:19,1192,37,,,,9947.87,0
15501060,22:47:53,22:47:53,1193,38,,,,10151.87,0
15501060,22:48:44,22:48:44,1194,39,,,,10440.65,0
15501060,22:49:13,22:49:13,1195,40,,,,10555.15,0
15501060,22:50:07,22:50:07,1196,41,,,,10765.73,0
15501060,22:50:44,22:50:44,1197,42,,,,10944.68,0
15501060,22:51:52,22:51:52,1198,43,,,,11229.71,0
15501060,22:53:57,22:53:57,6894,44,,,,11701.15,0
15501060,22:54:46,22:54:46,1346,45,,,,11920.58,0
15501060,22:57:00,22:57:00,9922,46,,1,,12539.19,
15637090,04:43:00,04:43:00,9822,1,,,1,0,
15637090,04:43:22,04:43:22,8431,2,,,,181.2,0
15637090,04:44:11,04:44:11,1153,3,,,,516.53,0
15637090,04:45:00,04:45:00,9869,4,,,,822.36,
15637090,04:46:11,04:46:11,1154,5,,,,1208.26,0
15637090,04:46:53,04:46:53,1155,6,,,,1473.86,0
15637090,04:47:14,04:47:14,1156,7,,,,1586.43,0
15637090,04:47:35,04:47:35,1157,8,,,,1736.03,0
15637090,04:48:25,04:48:25,1159,9,,,,1985.02,0
15637090,04:49:07,04:49:07,1160,10,,,,2273.5,0
15637090,04:51:03,04:51:03,1162,11,,,,2900.94,0
15637090,04:52:01,04:52:01,10382,12,,,,3165.69,0
15637090,04:53:00,04:53:00,10383,13,,,,3457.49,
15637090,04:53:28,04:53:28,1167,14,,,,3802.23,0
15637090,04:53:49,04:53:49,10385,15,,,,4071.7,0
15637090,04:54:18,04:54:18,1170,16,,,,4389.6,0
15637090,04:54:31,04:54:31,1171,17,,,,4541.38,0
15637090,04:55:00,04:55:00,1173,18,,,,4823.96,
15637090,04:55:29,04:55:29,1174,19,,,,5067.26,0
15637090,04:55:52,04:55:52,8361,20,,,,5261.5,0
15637090,04:56:30,04:56:30,1176,21,,,,5569.62,0
15637090,04:56:47,04:56:47,1177,22,,,,5751.35,0
15637090,04:57:27,04:57:27,1178,23,,,,6115.61,0
15637090,04:57:56,04:57:56,7259,24,,,,6410.95,0
15637090,04:58:31,04:58:31,1180,25,,,,6664.28,0
15637090,04:59:11,04:59:11,7260,26,,,,7063.95,0
15637090,05:00:00,05:00:00,1182,27,,,,7508.48,
15637090,05:00:28,05:00:28,1183,28,,,,7821.32,0
15637090,05:00:53,05:00:53,1184,29,,,,8030.34,0
15637090,05:01:30,05:01:30,1185,30,,,,8309.59,0
15637090,05:02:02,05:02:02,1186,31,,,,8586.5,0
15637090,05:02:21,05:02:21,1187,32,,,,8774.77,0
15637090,05:02:47,05:02:47,1188,33,,,,9006.66,0
15637090,05:03:00,05:03:00,1189,34,,,,9136.49,
15637090,05:03:42,05:03:42,1190,35,,,,9455.41,0
15637090,05:04:27,05:04:27,1191,36,,,,9816.19,0
15637090,05:04:44,05:04:44,1192,37,,,,9947.87,0
15637090,05:05:10,05:05:10,1193,38,,,,10151.87,0
15637090,05:05:48,05:05:48,1194,39,,,,10440.65,0
15637090,05:06:09,05:06:09,1195,40,,,,10555.15,0
15637090,05:06:50,05:06:50,1196,41,,,,10765.73,0
15637090,05:07:18,05:07:18,1197,42,,,,10944.68,0
15637090,05:08:09,05:08:09,1198,43,,,,11229.71,0
15637090,05:09:43,05:09:43,6894,44,,,,11701.15,0
15637090,05:10:19,05:10:19,1346,45,,,,11920.58,0
15637090,05:12:00,05:12:00,9922,46,,1,,12539.19,
15694070,07:32:00,07:32:00,9822,1,,,1,0,
15694070,07:32:44,07:32:44,8431,2,,,,181.2,0
15694070,07:34:22,07:34:22,1153,3,,,,516.53,0
15694070,07:36:00,07:36:00,9869,4,,,,822.36,
15694070,07:37:20,07:37:20,1154,5,,,,1208.26,0
15694070,07:38:07,07:38:07,1155,6,,,,1473.86,0
15694070,07:38:31,07:38:31,1156,7,,,,1586.43,0
15694070,07:38:55,07:38:55,1157,8,,,,1736.03,0
15694070,07:39:51,07:39:51,1159,9,,,,1985.02,0
15694070,07:40:38,07:40:38,1160,10,,,,2273.5,0
15694070,07:42:49,07:42:49,1162,11,,,,2900.94,0
15694070,07:43:54,07:43:54,10382,12,,,,3165.69,0
15694070,07:45:00,07:45:00,10383,13,,,,3457.49,
15694070,07:45:56,07:45:56,1167,14,,,,3802.23,0
15694070,07:46:39,07:46:39,10385,15,,,,4071.7,0
15694070,07:47:37,07:47:37,1170,16,,,,4389.6,0
15694070,07:48:03,07:48:03,1171,17,,,,4541.38,0
15694070,07:49:00,07:49:00,1173,18,,,,4823.96,
15694070,07:49:35,07:49:35,1174,19,,,,5067.26,0
15694070,07:50:02,07:50:02,8361,20,,,,5261.5,0
15694070,07:50:48,07:50:48,1176,21,,,,5569.62,0
15694070,07:51:09,07:51:09,1177,22,,,,5751.35,0
15694070,07:51:57,07:51:57,1178,23,,,,6115.61,0
15694070,07:52:31,07:52:31,7259,24,,,,6410.95,0
15694070,07:53:13,07:53:13,1180,25,,,,6664.28,0
15694070,07:54:01,07:54:01,7260,26,,,,7063.95,0
15694070,07:55:00,07:55:00,1182,27,,,,7508.48,
15694070,07:55:28,07:55:28,1183,28,,,,7821.32,0
15694070,07:55:53,07:55:53,1184,29,,,,8030.34,0
15694070,07:56:30,07:56:30,1185,30,,,,8309.59,0
15694070,07:57:02,07:57:02,1186,31,,,,8586.5,0
15694070,07:57:21,07:57:21,1187,32,,,,8774.77,0
15694070,07:57:47,07:57:47,1188,33,,,,9006.66,0
15694070,07:58:00,07:58:00,1189,34,,,,9136.49,
15694070,07:58:52,07:58:52,1190,35,,,,9455.41,0
15694070,07:59:46,07:59:46,1191,36,,,,9816.19,0
15694070,08:00:07,08:00:07,1192,37,,,,9947.87,0
15694070,08:00:39,08:00:39,1193,38,,,,10151.87,0
15694070,08:01:26,08:01:26,1194,39,,,,10440.65,0
15694070,08:01:52,08:01:52,1195,40,,,,10555.15,0
15694070,08:02:41,08:02:41,1196,41,,,,10765.73,0
15694070,08:03:15,08:03:15,1197,42,,,,10944.68,0
15694070,08:04:18,08:04:18,1198,43,,,,11229.71,0
15694070,08:06:13,08:06:13,6894,44,,,,11701.15,0
15694070,08:06:57,08:06:57,1346,45,,,,11920.58,0
15694070,08:09:00,08:09:00,9922,46,,1,,12539.19,
15712090,10:07:00,10:07:00,9946,1,,,1,0,
15712090,10:08:21,10:08:21,10173,2,,,,530.73,0
15712090,10:08:54,10:08:54,2571,3,,,,708.77,0
15712090,10:09:55,10:09:55,2572,4,,,,1009.22,0
15712090,10:11:17,10:11:17,10028,5,,,,1448.81,0
15712090,10:14:00,10:14:00,9871,6,,,,2476.77,
15712090,10:14:21,10:14:21,2577,7,,,,2583.43,0
15712090,10:15:49,10:15:49,2578,8,,,,3024.84,0
15712090,10:16:30,10:16:30,2579,9,,,,3287.1,0
15712090,10:17:00,10:17:00,9928,10,,,,3439.27,
15712090,10:19:11,10:19:11,9912,11,,,,3680.82,0
15712090,10:22:00,10:22:00,9822,12,,,,3975.26,
15712090,10:22:36,10:22:36,8431,13,,,,4156.49,0
15712090,10:23:50,10:23:50,1153,14,,,,4496.25,0
15712090,10:25:00,10:25:00,9869,15,,,,4797.43,
15712090,10:26:42,10:26:42,1154,16,,,,5183.48,0
15712090,10:27:51,10:27:51,1155,17,,,,5449.07,0
15712090,10:28:32,10:28:32,1156,18,,,,5578.48,0
15712090,10:29:13,10:29:13,1157,19,,,,5727.65,0
15712090,10:30:28,10:30:28,1159,20,,,,5991.04,0
15712090,10:31:36,10:31:36,1160,21,,,,6278.97,0
15712090,10:35:05,10:35:05,1162,22,,,,6905.64,0
15712090,10:36:41,10:36:41,10382,23,,,,7190.09,0
15712090,10:38:00,10:38:00,10383,24,,,,7482.64,
15712090,10:39:09,10:39:09,1167,25,,,,7826.75,0
15712090,10:40:03,10:40:03,10385,26,,,,8096.21,0
15712090,10:41:15,10:41:15,1170,27,,,,8414.11,0
15712090,10:41:47,10:41:47,1171,28,,,,8565.89,0
15712090,10:43:00,10:43:00,1173,29,,,,8848.48,
15712090,10:43:49,10:43:49,1174,30,,,,9091.29,0
15712090,10:44:31,10:44:31,8361,31,,,,9285.9,0
15712090,10:45:40,10:45:40,1176,32,,,,9594.02,0
15712090,10:46:12,10:46:12,1177,33,,,,9775.75,0
15712090,10:47:26,10:47:26,1178,34,,,,10140.01,0
15712090,10:48:15,10:48:15,7259,35,,,,10435.41,0
15712090,10:49:17,10:49:17,1180,36,,,,10688.94,0
15712090,10:50:31,10:50:31,7260,37,,,,11088.61,0
15712090,10:52:00,10:52:00,1182,38,,,,11533.14,
15712090,10:52:37,10:52:37,1183,39,,,,11845.98,0
15712090,10:53:12,10:53:12,1184,40,,,,12055.05,0
15712090,10:54:00,10:54:00,1185,41,,,,12334.3,0
15712090,10:54:44,10:54:44,1186,42,,,,12611.21,0
15712090,10:55:09,10:55:09,1187,43,,,,12799.48,0
15712090,10:55:43,10:55:43,1188,44,,,,13031.37,0
15712090,10:56:00,10:56:00,1189,45,,,,13161.2,
15712090,10:57:15,10:57:15,1190,46,,,,13480.12,0
15712090,10:58:35,10:58:35,1191,47,,,,13840.9,0
15712090,10:59:05,10:59:05,1192,48,,,,13972.58,0
15712090,10:59:51,10:59:51,1193,49,,,,14176.58,0
15712090,11:00:59,11:00:59,1194,50,,,,14465.36,0
15712090,11:01:37,11:01:37,1195,51,,,,14579.86,0
15712090,11:02:49,11:02:49,1196,52,,,,14791.12,0
15712090,11:03:50,11:03:50,1197,53,,,,14969.49,0
15712090,11:05:21,11:05:21,1198,54,,,,15254.24,0
15712090,11:07:53,11:07:53,6894,55,,,,15725.35,0
15712090,11:09:01,11:09:01,1346,56,,,,15944.78,0
15712090,11:12:00,11:12:00,9922,57,,1,,16563.28,
15754010,11:21:00,11:21:00,9822,1,,,1,0,
15754010,11:21:44,11:21:44,8431,2,,,,181.2,0
15754010,11:23:22,11:23:22,1153,3,,,,516.53,0
15754010,11:25:00,11:25:00,9869,4,,,,822.36,
15754010,11:26:37,11:26:37,1154,5,,,,1208.26,0
15754010,11:27:35,11:27:35,1155,6,,,,1473.86,0
15754010,11:28:04,11:28:04,1156,7,,,,1586.43,0
15754010,11:28:33,11:28:33,1157,8,,,,1736.03,0
15754010,11:29:42,11:29:42,1159,9,,,,1985.02,0
15754010,11:30:40,11:30:40,1160,10,,,,2273.5,0
15754010,11:33:20,11:33:20,1162,11,,,,2900.94,0
15754010,11:34:40,11:34:40,10382,12,,,,3165.69,0
15754010,11:36:00,11:36:00,10383,13,,,,3457.49,
15754010,11:36:56,11:36:56,1167,14,,,,3802.23,0
15754010,11:37:39,11:37:39,10385,15,,,,4071.7,0
15754010,11:38:37,11:38:37,1170,16,,,,4389.6,0
15754010,11:39:03,11:39:03,1171,17,,,,4541.38,0
15754010,11:40:00,11:40:00,1173,18,,,,4823.96,
15754010,11:40:35,11:40:35,1174,19,,,,5067.26,0
15754010,11:41:02,11:41:02,8361,20,,,,5261.5,0
15754010,11:41:48,11:41:48,1176,21,,,,5569.62,0
15754010,11:42:09,11:42:09,1177,22,,,,5751.35,0
15754010,11:42:57,11:42:57,1178,23,,,,6115.61,0
15754010,11:43:31,11:43:31,7259,24,,,,6410.95,0
15754010,11:44:13,11:44:13,1180,25,,,,6664.28,0
15754010,11:45:01,11:45:01,7260,26,,,,7063.95,0
15754010,11:46:00,11:46:00,1182,27,,,,7508.48,
15754010,11:46:28,11:46:28,1183,28,,,,7821.32,0
15754010,11:46:53,11:46:53,1184,29,,,,8030.34,0
15754010,11:47:30,11:47:30,1185,30,,,,8309.59,0
15754010,11:48:02,11:48:02,1186,31,,,,8586.5,0
15754010,11:48:21,11:48:21,1187,32,,,,8774.77,0
15754010,11:48:47,11:48:47,1188,33,,,,9006.66,0
15754010,11:49:00,11:49:00,1189,34,,,,9136.49,
15754010,11:49:56,11:49:56,1190,35,,,,9455.41,0
15754010,11:50:56,11:50:56,1191,36,,,,9816.19,0
15754010,11:51:19,11:51:19,1192,37,,,,9947.87,0
15754010,11:51:53,11:51:53,1193,38,,,,10151.87,0
15754010,11:52:44,11:52:44,1194,39,,,,10440.65,0
15754010,11:53:13,11:53:13,1195,40,,,,10555.15,0
15754010,11:54:07,11:54:07,1196,41,,,,10765.73,0
15754010,11:54:44,11:54:44,1197,42,,,,10944.68,0
15754010,11:55:52,11:55:52,1198,43,,,,11229.71,0
15754010,11:57:57,11:57:57,6894,44,,,,11701.15,0
15754010,11:58:46,11:58:46,1346,45,,,,11920.58,0
15754010,12:01:00,12:01:00,9922,46,,1,,12539.19,
15754080,11:21:00,11:21:00,9822,1,,,1,0,
15754080,11:21:44,11:21:44,8431,2,,,,181.2,0
15754080,11:23:22,11:23:22,1153,3,,,,516.53,0
15754080,11:25:00,11:25:00,9869,4,,,,822.36,
15754080,11:26:37,11:26:37,1154,5,,,,1208.26,0
15754080,11:27:35,11:27:35,1155,6,,,,1473.86,0
15754080,11:28:04,11:28:04,1156,7,,,,1586.43,0
15754080,11:28:33,11:28:33,1157,8,,,,1736.03,0
15754080,11:29:42,11:29:42,1159,9,,,,1985.02,0
15754080,11:30:40,11:30:40,1160,10,,,,2273.5,0
15754080,11:33:20,11:33:20,1162,11,,,,2900.94,0
15754080,11:34:40,11:34:40,10382,12,,,,3165.69,0
15754080,11:36:00,11:36:00,10383,13,,,,3457.49,
15754080,11:36:56,11:36:56,1167,14,,,,3802.23,0
15754080,11:37:39,11:37:39,10385,15,,,,4071.7,0
15754080,11:38:37,11:38:37,1170,16,,,,4389.6,0
15754080,11:39:03,11:39:03,1171,17,,,,4541.38,0
15754080,11:40:00,11:40:00,1173,18,,,,4823.96,
15754080,11:40:35,11:40:35,1174,19,,,,5067.26,0
15754080,11:41:02,11:41:02,8361,20,,,,5261.5,0
15754080,11:41:48,11:41:48,1176,21,,,,5569.62,0
15754080,11:42:09,11:42:09,1177,22,,,,5751.35,0
15754080,11:42:57,11:42:57,1178,23,,,,6115.61,0
15754080,11:43:31,11:43:31,7259,24,,,,6410.95,0
15754080,11:44:13,11:44:13,1180,25,,,,6664.28,0
15754080,11:45:01,11:45:01,7260,26,,,,7063.95,0
15754080,11:46:00,11:46:00,1182,27,,,,7508.48,
15754080,11:46:28,11:46:28,1183,28,,,,7821.32,0
15754080,11:46:53,11:46:53,1184,29,,,,8030.34,0
15754080,11:47:30,11:47:30,1185,30,,,,8309.59,0
15754080,11:48:02,11:48:02,1186,31,,,,8586.5,0
15754080,11:48:21,11:48:21,1187,32,,,,8774.77,0
15754080,11:48:47,11:48:47,1188,33,,,,9006.66,0
15754080,11:49:00,11:49:00,1189,34,,,,9136.49,
15754080,11:49:56,11:49:56,1190,35,,,,9455.41,0
15754080,11:50:56,11:50:56,1191,36,,,,9816.19,0
15754080,11:51:19,11:51:19,1192,37,,,,9947.87,0
15754080,11:51:53,11:51:53,1193,38,,,,10151.87,0
15754080,11:52:44,11:52:44,1194,39,,,,10440.65,0
15754080,11:53:13,11:53:13,1195,40,,,,10555.15,0
15754080,11:54:07,11:54:07,1196,41,,,,10765.73,0
15754080,11:54:44,11:54:44,1197,42,,,,10944.68,0
15754080,11:55:52,11:55:52,1198,43,,,,11229.71,0
15754080,11:57:57,11:57:57,6894,44,,,,11701.15,0
15754080,11:58:46,11:58:46,1346,45,,,,11920.58,0
15754080,12:01:00,12:01:00,9922,46,,1,,12539.19,
15797020,21:19:00,21:19:00,9822,1,,,1,0,
15797020,21:19:33,21:19:33,8431,2,,,,181.2,0
15797020,21:20:46,21:20:46,1153,3,,,,516.53,0
15797020,21:22:00,21:22:00,9869,4,,,,822.36,
15797020,21:23:46,21:23:46,1154,5,,,,1208.26,0
15797020,21:24:50,21:24:50,1155,6,,,,1473.86,0
15797020,21:25:21,21:25:21,1156,7,,,,1586.43,0
15797020,21:25:53,21:25:53,1157,8,,,,1736.03,0
15797020,21:27:08,21:27:08,1159,9,,,,1985.02,0
15797020,21:28:11,21:28:11,1160,10,,,,2273.5,0
15797020,21:31:05,21:31:05,1162,11,,,,2900.94,0
15797020,21:32:32,21:32:32,10382,12,,,,3165.69,0
15797020,21:34:00,21:34:00,10383,13,,,,3457.49,
15797020,21:34:56,21:34:56,1167,14,,,,3802.23,0
15797020,21:35:39,21:35:39,10385,15,,,,4071.7,0
15797020,21:36:37,21:36:37,1170,16,,,,4389.6,0
15797020,21:37:03,21:37:03,1171,17,,,,4541.38,0
15797020,21:38:00,21:38:00,1173,18,,,,4823.96,
15797020,21:38:47,21:38:47,1174,19,,,,5067.26,0
15797020,21:39:23,21:39:23,8361,20,,,,5261.5,0
15797020,21:40:24,21:40:24,1176,21,,,,5569.62,0
15797020,21:40:52,21:40:52,1177,22,,,,5751.35,0
15797020,21:41:56,21:41:56,1178,23,,,,6115.61,0
15797020,21:42:41,21:42:41,7259,24,,,,6410.95,0
15797020,21:43:37,21:43:37,1180,25,,,,6664.28,0
15797020,21:44:42,21:44:42,7260,26,,,,7063.95,0
15797020,21:46:00,21:46:00,1182,27,,,,7508.48,
15797020,21:46:28,21:46:28,1183,28,,,,7821.32,0
15797020,21:46:53,21:46:53,1184,29,,,,8030.34,0
15797020,21:47:30,21:47:30,1185,30,,,,8309.59,0
15797020,21:48:02,21:48:02,1186,31,,,,8586.5,0
15797020,21:48:21,21:48:21,1187,32,,,,8774.77,0
15797020,21:48:47,21:48:47,1188,33,,,,9006.66,0
15797020,21:49:00,21:49:00,1189,34,,,,9136.49,
15797020,21:50:01,21:50:01,1190,35,,,,9455.41,0
15797020,21:51:06,21:51:06,1191,36,,,,9816.19,0
15797020,21:51:31,21:51:31,1192,37,,,,9947.87,0
15797020,21:52:08,21:52:08,1193,38,,,,10151.87,0
15797020,21:53:03,21:53:03,1194,39,,,,10440.65,0
15797020,21:53:34,21:53:34,1195,40,,,,10555.15,0
15797020,21:54:32,21:54:32,1196,41,,,,10765.73,0
15797020,21:55:13,21:55:13,1197,42,,,,10944.68,0
15797020,21:56:27,21:56:27,1198,43,,,,11229.71,0
15797020,21:58:42,21:58:42,6894,44,,,,11701.15,0
15797020,21:59:35,21:59:35,1346,45,,,,11920.58,0
15797020,22:02:00,22:02:00,9922,46,,1,,12539.19,
15797030,21:19:00,21:19:00,9822,1,,,1,0,
15797030,21:19:33,21:19:33,8431,2,,,,181.2,0
15797030,21:20:46,21:20:46,1153,3,,,,516.53,0
15797030,21:22:00,21:22:00,9869,4,,,,822.36,
15797030,21:23:46,21:23:46,1154,5,,,,1208.26,0
15797030,21:24:50,21:24:50,1155,6,,,,1473.86,0
15797030,21:25:21,21:25:21,1156,7,,,,1586.43,0
15797030,21:25:53,21:25:53,1157,8,,,,1736.03,0
15797030,21:27:08,21:27:08,1159,9,,,,1985.02,0
15797030,21:28:11,21:28:11,1160,10,,,,2273.5,0
15797030,21:31:05,21:31:05,1162,11,,,,2900.94,0
15797030,21:32:32,21:32:32,10382,12,,,,3165.69,0
15797030,21:34:00,21:34:00,10383,13,,,,3457.49,
15797030,21:34:56,21:34:56,1167,14,,,,3802.23,0
15797030,21:35:39,21:35:39,10385,15,,,,4071.7,0
15797030,21:36:37,21:36:37,1170,16,,,,4389.6,0
15797030,21:37:03,21:37:03,1171,17,,,,4541.38,0
15797030,21:38:00,21:38:00,1173,18,,,,4823.96,
15797030,21:38:47,21:38:47,1174,19,,,,5067.26,0
15797030,21:39:23,21:39:23,8361,20,,,,5261.5,0
15797030,21:40:24,21:40:24,1176,21,,,,5569.62,0
15797030,21:40:52,21:40:52,1177,22,,,,5751.35,0
15797030,21:41:56,21:41:56,1178,23,,,,6115.61,0
15797030,21:42:41,21:42:41,7259,24,,,,6410.95,0
15797030,21:43:37,21:43:37,1180,25,,,,6664.28,0
15797030,21:44:42,21:44:42,7260,26,,,,7063.95,0
15797030,21:46:00,21:46:00,1182,27,,,,7508.48,
15797030,21:46:28,21:46:28,1183,28,,,,7821.32,0
15797030,21:46:53,21:46:53,1184,29,,,,8030.34,0
15797030,21:47:30,21:47:30,1185,30,,,,8309.59,0
15797030,21:48:02,21:48:02,1186,31,,,,8586.5,0
15797030,21:48:21,21:48:21,1187,32,,,,8774.77,0
15797030,21:48:47,21:48:47,1188,33,,,,9006.66,0
15797030,21:49:00,21:49:00,1189,34,,,,9136.49,
15797030,21:50:01,21:50:01,1190,35,,,,9455.41,0
15797030,21:51:06,21:51:06,1191,36,,,,9816.19,0
15797030,21:51:31,21:51:31,1192,37,,,,9947.87,0
15797030,21:52:08,21:52:08,1193,38,,,,10151.87,0
15797030,21:53:03,21:53:03,1194,39,,,,10440.65,0
15797030,21:53:34,21:53:34,1195,40,,,,10555.15,0
15797030,21:54:32,21:54:32,1196,41,,,,10765.73,0
15797030,21:55:13,21:55:13,1197,42,,,,10944.68,0
15797030,21:56:27,21:56:27,1198,43,,,,11229.71,0
15797030,21:58:42,21:58:42,6894,44,,,,11701.15,0
15797030,21:59:35,21:59:35,1346,45,,,,11920.58,0
15797030,22:02:00,22:02:00,9922,46,,1,,12539.19,
15797040,21:19:00,21:19:00,9822,1,,,1,0,
15797040,21:19:33,21:19:33,8431,2,,,,181.2,0
15797040,21:20:46,21:20:46,1153,3,,,,516.53,0
15797040,21:22:00,21:22:00,9869,4,,,,822.36,
15797040,21:23:46,21:23:46,1154,5,,,,1208.26,0
15797040,21:24:50,21:24:50,1155,6,,,,1473.86,0
15797040,21:25:21,21:25:21,1156,7,,,,1586.43,0
15797040,21:25:53,21:25:53,1157,8,,,,1736.03,0
15797040,21:27:08,21:27:08,1159,9,,,,1985.02,0
15797040,21:28:11,21:28:11,1160,10,,,,2273.5,0
15797040,21:31:05,21:31:05,1162,11,,,,2900.94,0
15797040,21:32:32,21:32:32,10382,12,,,,3165.69,0
15797040,21:34:00,21:34:00,10383,13,,,,3457.49,
15797040,21:34:56,21:34:56,1167,14,,,,3802.23,0
15797040,21:35:39,21:35:39,10385,15,,,,4071.7,0
15797040,21:36:37,21:36:37,1170,16,,,,4389.6,0
15797040,21:37:03,21:37:03,1171,17,,,,4541.38,0
15797040,21:38:00,21:38:00,1173,18,,,,4823.96,
15797040,21:38:47,21:38:47,1174,19,,,,5067.26,0
15797040,21:39:23,21:39:23,8361,20,,,,5261.5,0
15797040,21:40:24,21:40:24,1176,21,,,,5569.62,0
15797040,21:40:52,21:40:52,1177,22,,,,5751.35,0
15797040,21:41:56,21:41:56,1178,23,,,,6115.61,0
15797040,21:42:41,21:42:41,7259,24,,,,6410.95,0
15797040,21:43:37,21:43:37,1180,25,,,,6664.28,0
15797040,21:44:42,21:44:42,7260,26,,,,7063.95,0
15797040,21:46:00,21:46:00,1182,27,,,,7508.48,
15797040,21:46:28,21:46:28,1183,28,,,,7821.32,0
15797040,21:46:53,21:46:53,1184,29,,,,8030.34,0
15797040,21:47:30,21:47:30,1185,30,,,,8309.59,0
15797040,21:48:02,21:48:02,1186,31,,,,8586.5,0
15797040,21:48:21,21:48:21,1187,32,,,,8774.77,0
15797040,21:48:47,21:48:47,1188,33,,,,9006.66,0
15797040,21:49:00,21:49:00,1189,34,,,,9136.49,
15797040,21:50:01,21:50:01,1190,35,,,,9455.41,0
15797040,21:51:06,21:51:06,1191,36,,,,9816.19,0
15797040,21:51:31,21:51:31,1192,37,,,,9947.87,0
15797040,21:52:08,21:52:08,1193,38,,,,10151.87,0
15797040,21:53:03,21:53:03,1194,39,,,,10440.65,0
15797040,21:53:34,21:53:34,1195,40,,,,10555.15,0
15797040,21:54:32,21:54:32,1196,41,,,,10765.73,0
15797040,21:55:13,21:55:13,1197,42,,,,10944.68,0
15797040,21:56:27,21:56:27,1198,43,,,,11229.71,0
15797040,21:58:42,21:58:42,6894,44,,,,11701.15,0
15797040,21:59:35,21:59:35,1346,45,,,,11920.58,0
15797040,22:02:00,22:02:00,9922,46,,1,,12539.19,
15797050,21:19:00,21:19:00,9822,1,,,1,0,
15797050,21:19:33,21:19:33,8431,2,,,,181.2,0
15797050,21:20:46,21:20:46,1153,3,,,,516.53,0
15797050,21:22:00,21:22:00,9869,4,,,,822.36,
15797050,21:23:46,21:23:46,1154,5,,,,1208.26,0
15797050,21:24:50,21:24:50,1155,6,,,,1473.86,0
15797050,21:25:21,21:25:21,1156,7,,,,1586.43,0
15797050,21:25:53,21:25:53,1157,8,,,,1736.03,0
15797050,21:27:08,21:27:08,1159,9,,,,1985.02,0
15797050,21:28:11,21:28:11,1160,10,,,,2273.5,0
15797050,21:31:05,21:31:05,1162,11,,,,2900.94,0
15797050,21:32:32,21:32:32,10382,12,,,,3165.69,0
15797050,21:34:00,21:34:00,10383,13,,,,3457.49,
15797050,21:34:56,21:34:56,1167,14,,,,3802.23,0
15797050,21:35:39,21:35:39,10385,15,,,,4071.7,0
15797050,21:36:37,21:36:37,1170,16,,,,4389.6,0
15797050,21:37:03,21:37:03,1171,17,,,,4541.38,0
15797050,21:38:00,21:38:00,1173,18,,,,4823.96,
15797050,21:38:47,21:38:47,1174,19,,,,5067.26,0
15797050,21:39:23,21:39:23,8361,20,,,,5261.5,0
15797050,21:40:24,21:40:24,1176,21,,,,5569.62,0
15797050,21:40:52,21:40:52,1177,22,,,,5751.35,0
15797050,21:41:56,21:41:56,1178,23,,,,6115.61,0
15797050,21:42:41,21:42:41,7259,24,,,,6410.95,0
15797050,21:43:37,21:43:37,1180,25,,,,6664.28,0
15797050,21:44:42,21:44:42,7260,26,,,,7063.95,0
15797050,21:46:00,21:46:00,1182,27,,,,7508.48,
15797050,21:46:28,21:46:28,1183,28,,,,7821.32,0
15797050,21:46:53,21:46:53,1184,29,,,,8030.34,0
15797050,21:47:30,21:47:30,1185,30,,,,8309.59,0
15797050,21:48:02,21:48:02,1186,31,,,,8586.5,0
15797050,21:48:21,21:48:21,1187,32,,,,8774.77,0
15797050,21:48:47,21:48:47,1188,33,,,,9006.66,0
15797050,21:49:00,21:49:00,1189,34,,,,9136.49,
15797050,21:50:01,21:50:01,1190,35,,,,9455.41,0
15797050,21:51:06,21:51:06,1191,36,,,,9816.19,0
15797050,21:51:31,21:51:31,1192,37,,,,9947.87,0
15797050,21:52:08,21:52:08,1193,38,,,,10151.87,0
15797050,21:53:03,21:53:03,1194,39,,,,10440.65,0
15797050,21:53:34,21:53:34,1195,40,,,,10555.15,0
15797050,21:54:32,21:54:32,1196,41,,,,10765.73,0
15797050,21:55:13,21:55:13,1197,42,,,,10944.68,0
15797050,21:56:27,21:56:27,1198,43,,,,11229.71,0
15797050,21:58:42,21:58:42,6894,44,,,,11701.15,0
15797050,21:59:35,21:59:35,1346,45,,,,11920.58,0
15797050,22:02:00,22:02:00,9922,46,,1,,12539.19,
15797060,21:19:00,21:19:00,9822,1,,,1,0,
15797060,21:19:33,21:19:33,8431,2,,,,181.2,0
15797060,21:20:46,21:20:46,1153,3,,,,516.53,0
15797060,21:22:00,21:22:00,9869,4,,,,822.36,
15797060,21:23:46,21:23:46,1154,5,,,,1208.26,0
15797060,21:24:50,21:24:50,1155,6,,,,1473.86,0
15797060,21:25:21,21:25:21,1156,7,,,,1586.43,0
15797060,21:25:53,21:25:53,1157,8,,,,1736.03,0
15797060,21:27:08,21:27:08,1159,9,,,,1985.02,0
15797060,21:28:11,21:28:11,1160,10,,,,2273.5,0
15797060,21:31:05,21:31:05,1162,11,,,,2900.94,0
15797060,21:32:32,21:32:32,10382,12,,,,3165.69,0
15797060,21:34:00,21:34:00,10383,13,,,,3457.49,
15797060,21:34:56,21:34:56,1167,14,,,,3802.23,0
15797060,21:35:39,21:35:39,10385,15,,,,4071.7,0
15797060,21:36:37,21:36:37,1170,16,,,,4389.6,0
15797060,21:37:03,21:37:03,1171,17,,,,4541.38,0
15797060,21:38:00,21:38:00,1173,18,,,,4823.96,
15797060,21:38:47,21:38:47,1174,19,,,,5067.26,0
15797060,21:39:23,21:39:23,8361,20,,,,5261.5,0
15797060,21:40:24,21:40:24,1176,21,,,,5569.62,0
15797060,21:40:52,21:40:52,1177,22,,,,5751.35,0
15797060,21:41:56,21:41:56,1178,23,,,,6115.61,0
15797060,21:42:41,21:42:41,7259,24,,,,6410.95,0
15797060,21:43:37,21:43:37,1180,25,,,,6664.28,0
15797060,21:44:42,21:44:42,7260,26,,,,7063.95,0
15797060,21:46:00,21:46:00,1182,27,,,,7508.48,
15797060,21:46:28,21:46:28,1183,28,,,,7821.32,0
15797060,21:46:53,21:46:53,1184,29,,,,8030.34,0
15797060,21:47:30,21:47:30,1185,30,,,,8309.59,0
15797060,21:48:02,21:48:02,1186,31,,,,8586.5,0
15797060,21:48:21,21:48:21,1187,32,,,,8774.77,0
15797060,21:48:47,21:48:47,1188,33,,,,9006.66,0
15797060,21:49:00,21:49:00,1189,34,,,,9136.49,
15797060,21:50:01,21:50:01,1190,35,,,,9455.41,0
15797060,21:51:06,21:51:06,1191,36,,,,9816.19,0
15797060,21:51:31,21:51:31,1192,37,,,,9947.87,0
15797060,21:52:08,21:52:08,1193,38,,,,10151.87,0
15797060,21:53:03,21:53:03,1194,39,,,,10440.65,0
15797060,21:53:34,21:53:34,1195,40,,,,10555.15,0
15797060,21:54:32,21:54:32,1196,41,,,,10765.73,0
15797060,21:55:13,21:55:13,1197,42,,,,10944.68,0
15797060,21:56:27,21:56:27,1198,43,,,,11229.71,0
15797060,21:58:42,21:58:42,6894,44,,,,11701.15,0
15797060,21:59:35,21:59:35,1346,45,,,,11920.58,0
15797060,22:02:00,22:02:00,9922,46,,1,,12539.19,
15805010,09:08:00,09:08:00,9822,1,,,1,0,
15805010,09:08:44,09:08:44,8431,2,,,,181.2,0
15805010,09:10:22,09:10:22,1153,3,,,,516.53,0
15805010,09:12:00,09:12:00,9869,4,,,,822.36,
15805010,09:13:29,09:13:29,1154,5,,,,1208.26,0
15805010,09:14:21,09:14:21,1155,6,,,,1473.86,0
15805010,09:14:48,09:14:48,1156,7,,,,1586.43,0
15805010,09:15:14,09:15:14,1157,8,,,,1736.03,0
15805010,09:16:17,09:16:17,1159,9,,,,1985.02,0
15805010,09:17:09,09:17:09,1160,10,,,,2273.5,0
15805010,09:19:34,09:19:34,1162,11,,,,2900.94,0
15805010,09:20:47,09:20:47,10382,12,,,,3165.69,0
15805010,09:22:00,09:22:00,10383,13,,,,3457.49,
15805010,09:22:56,09:22:56,1167,14,,,,3802.23,0
15805010,09:23:39,09:23:39,10385,15,,,,4071.7,0
15805010,09:24:37,09:24:37,1170,16,,,,4389.6,0
15805010,09:25:03,09:25:03,1171,17,,,,4541.38,0
15805010,09:26:00,09:26:00,1173,18,,,,4823.96,
15805010,09:26:35,09:26:35,1174,19,,,,5067.26,0
15805010,09:27:02,09:27:02,8361,20,,,,5261.5,0
15805010,09:27:48,09:27:48,1176,21,,,,5569.62,0
15805010,09:28:09,09:28:09,1177,22,,,,5751.35,0
15805010,09:28:57,09:28:57,1178,23,,,,6115.61,0
15805010,09:29:31,09:29:31,7259,24,,,,6410.95,0
15805010,09:30:13,09:30:13,1180,25,,,,6664.28,0
15805010,09:31:01,09:31:01,7260,26,,,,7063.95,0
15805010,09:32:00,09:32:00,1182,27,,,,7508.48,
15805010,09:32:28,09:32:28,1183,28,,,,7821.32,0
15805010,09:32:53,09:32:53,1184,29,,,,8030.34,0
15805010,09:33:30,09:33:30,1185,30,,,,8309.59,0
15805010,09:34:02,09:34:02,1186,31,,,,8586.5,0
15805010,09:34:21,09:34:21,1187,32,,,,8774.77,0
15805010,09:34:47,09:34:47,1188,33,,,,9006.66,0
15805010,09:35:00,09:35:00,1189,34,,,,9136.49,
15805010,09:35:52,09:35:52,1190,35,,,,9455.41,0
15805010,09:36:46,09:36:46,1191,36,,,,9816.19,0
15805010,09:37:07,09:37:07,1192,37,,,,9947.87,0
15805010,09:37:39,09:37:39,1193,38,,,,10151.87,0
15805010,09:38:26,09:38:26,1194,39,,,,10440.65,0
15805010,09:38:52,09:38:52,1195,40,,,,10555.15,0
15805010,09:39:41,09:39:41,1196,41,,,,10765.73,0
15805010,09:40:15,09:40:15,1197,42,,,,10944.68,0
15805010,09:41:18,09:41:18,1198,43,,,,11229.71,0
15805010,09:43:13,09:43:13,6894,44,,,,11701.15,0
15805010,09:43:57,09:43:57,1346,45,,,,11920.58,0
15805010,09:46:00,09:46:00,9922,46,,1,,12539.19,
15805080,09:08:00,09:08:00,9822,1,,,1,0,
15805080,09:08:44,09:08:44,8431,2,,,,181.2,0
15805080,09:10:22,09:10:22,1153,3,,,,516.53,0
15805080,09:12:00,09:12:00,9869,4,,,,822.36,
15805080,09:13:29,09:13:29,1154,5,,,,1208.26,0
15805080,09:14:21,09:14:21,1155,6,,,,1473.86,0
15805080,09:14:48,09:14:48,1156,7,,,,1586.43,0
15805080,09:15:14,09:15:14,1157,8,,,,1736.03,0
15805080,09:16:17,09:16:17,1159,9,,,,1985.02,0
15805080,09:17:09,09:17:09,1160,10,,,,2273.5,0
15805080,09:19:34,09:19:34,1162,11,,,,2900.94,0
15805080,09:20:47,09:20:47,10382,12,,,,3165.69,0
15805080,09:22:00,09:22:00,10383,13,,,,3457.49,
15805080,09:22:56,09:22:56,1167,14,,,,3802.23,0
15805080,09:23:39,09:23:39,10385,15,,,,4071.7,0
15805080,09:24:37,09:24:37,1170,16,,,,4389.6,0
15805080,09:25:03,09:25:03,1171,17,,,,4541.38,0
15805080,09:26:00,09:26:00,1173,18,,,,4823.96,
15805080,09:26:35,09:26:35,1174,19,,,,5067.26,0
15805080,09:27:02,09:27:02,8361,20,,,,5261.5,0
15805080,09:27:48,09:27:48,1176,21,,,,5569.62,0
15805080,09:28:09,09:28:09,1177,22,,,,5751.35,0
15805080,09:28:57,09:28:57,1178,23,,,,6115.61,0
15805080,09:29:31,09:29:31,7259,24,,,,6410.95,0
15805080,09:30:13,09:30:13,1180,25,,,,6664.28,0
15805080,09:31:01,09:31:01,7260,26,,,,7063.95,0
15805080,09:32:00,09:32:00,1182,27,,,,7508.48,
15805080,09:32:28,09:32:28,1183,28,,,,7821.32,0
15805080,09:32:53,09:32:53,1184,29,,,,8030.34,0
15805080,09:33:30,09:33:30,1185,30,,,,8309.59,0
15805080,09:34:02,09:34:02,1186,31,,,,8586.5,0
15805080,09:34:21,09:34:21,1187,32,,,,8774.77,0
15805080,09:34:47,09:34:47,1188,33,,,,9006.66,0
15805080,09:35:00,09:35:00,1189,34,,,,9136.49,
15805080,09:35:52,09:35:52,1190,35,,,,9455.41,0
15805080,09:36:46,09:36:46,1191,36,,,,9816.19,0
15805080,09:37:07,09:37:07,1192,37,,,,9947.87,0
15805080,09:37:39,09:37:39,1193,38,,,,10151.87,0
15805080,09:38:26,09:38:26,1194,39,,,,10440.65,0
15805080,09:38:52,09:38:52,1195,40,,,,10555.15,0
15805080,09:39:41,09:39:41,1196,41,,,,10765.73,0
15805080,09:40:15,09:40:15,1197,42,,,,10944.68,0
15805080,09:41:18,09:41:18,1198,43,,,,11229.71,0
15805080,09:43:13,09:43:13,6894,44,,,,11701.15,0
15805080,09:43:57,09:43:57,1346,45,,,,11920.58,0
15805080,09:46:00,09:46:00,9922,46,,1,,12539.19,
15941070,15:14:00,15:14:00,9946,1,,,1,0,
15941070,15:14:56,15:14:56,10173,2,,,,518.45,0
15941070,15:15:18,15:15:18,2571,3,,,,713.25,0
15941070,15:15:56,15:15:56,2572,4,,,,1013.94,0
15941070,15:16:50,15:16:50,10028,5,,,,1468.64,0
15941070,15:17:50,15:17:50,9808,6,,,,1945.3,0
15941070,15:18:23,15:18:23,9690,7,,,,2227.94,0
15941070,15:19:00,15:19:00,9871,8,,,,2512.25,
15941070,15:19:28,15:19:28,2577,9,,,,2627.07,0
15941070,15:20:51,15:20:51,2578,10,,,,3062.48,0
15941070,15:21:31,15:21:31,2579,11,,,,3324.74,0
15941070,15:22:00,15:22:00,9928,12,,,,3476.91,
15941070,15:23:16,15:23:16,9912,13,,,,3726.15,0
15941070,15:25:00,15:25:00,9822,14,,,,4020.59,
15941070,15:25:48,15:25:48,8431,15,,,,4201.82,0
15941070,15:27:25,15:27:25,1153,16,,,,4541.58,0
15941070,15:29:00,15:29:00,9869,17,,,,4842.77,
15941070,15:30:34,15:30:34,1154,18,,,,5228.82,0
15941070,15:31:37,15:31:37,1155,19,,,,5494.41,0
15941070,15:32:15,15:32:15,1156,20,,,,5623.82,0
15941070,15:32:53,15:32:53,1157,21,,,,5772.99,0
15941070,15:34:03,15:34:03,1159,22,,,,6036.38,0
15941070,15:35:06,15:35:06,1160,23,,,,6324.31,0
15941070,15:38:18,15:38:18,1162,24,,,,6950.98,0
15941070,15:39:47,15:39:47,10382,25,,,,7235.43,0
15941070,15:41:00,15:41:00,10383,26,,,,7527.98,
15941070,15:41:56,15:41:56,1167,27,,,,7872.09,0
15941070,15:42:40,15:42:40,10385,28,,,,8141.55,0
15941070,15:43:39,15:43:39,1170,29,,,,8459.45,0
15941070,15:44:05,15:44:05,1171,30,,,,8611.23,0
15941070,15:45:00,15:45:00,1173,31,,,,8894.47,
15941070,15:45:31,15:45:31,1174,32,,,,9137.27,0
15941070,15:46:00,15:46:00,8361,33,,,,9331.91,0
15941070,15:46:46,15:46:46,1176,34,,,,9639.95,0
15941070,15:47:09,15:47:09,1177,35,,,,9821.35,0
15941070,15:47:58,15:47:58,1178,36,,,,10185.61,0
15941070,15:48:31,15:48:31,7259,37,,,,10481.01,0
15941070,15:49:12,15:49:12,1180,38,,,,10734.54,0
15941070,15:50:01,15:50:01,7260,39,,,,11134.21,0
15941070,15:51:00,15:51:00,1182,40,,,,11578.74,
15941070,15:51:27,15:51:27,1183,41,,,,11891.58,0
15941070,15:51:52,15:51:52,1184,42,,,,12100.65,0
15941070,15:52:26,15:52:26,1185,43,,,,12379.9,0
15941070,15:52:58,15:52:58,1186,44,,,,12656.81,0
15941070,15:53:16,15:53:16,1187,45,,,,12845.08,0
15941070,15:53:41,15:53:41,1188,46,,,,13076.97,0
15941070,15:54:00,15:54:00,1189,47,,,,13211.51,
15941070,15:55:14,15:55:14,1190,48,,,,13531.39,0
15941070,15:56:37,15:56:37,1191,49,,,,13877.62,0
15941070,15:57:05,15:57:05,1192,50,,,,14010.7,0
15941070,15:58:03,15:58:03,1193,51,,,,14218.08,0
15941070,15:59:07,15:59:07,1194,52,,,,14508.64,0
15941070,15:59:38,15:59:38,1195,53,,,,14631.54,0
15941070,16:00:21,16:00:21,1196,54,,,,14842.8,0
15941070,16:00:59,16:00:59,1197,55,,,,15021.14,0
15941070,16:01:54,16:01:54,1198,56,,,,15305.89,0
15941070,16:03:24,16:03:24,6894,57,,,,15777.03,0
15941070,16:04:06,16:04:06,1346,58,,,,15996.46,0
15941070,16:06:00,16:06:00,9922,59,,1,,16615.19,
16099070,13:40:00,13:40:00,9822,1,,,1,0,
16099070,13:40:44,13:40:44,8431,2,,,,181.2,0
16099070,13:42:22,13:42:22,1153,3,,,,516.53,0
16099070,13:44:00,13:44:00,9869,4,,,,822.36,
16099070,13:45:46,13:45:46,1154,5,,,,1208.26,0
16099070,13:46:50,13:46:50,1155,6,,,,1473.86,0
16099070,13:47:21,13:47:21,1156,7,,,,1586.43,0
16099070,13:47:53,13:47:53,1157,8,,,,1736.03,0
16099070,13:49:08,13:49:08,1159,9,,,,1985.02,0
16099070,13:50:11,13:50:11,1160,10,,,,2273.5,0
16099070,13:53:05,13:53:05,1162,11,,,,2900.94,0
16099070,13:54:32,13:54:32,10382,12,,,,3165.69,0
16099070,13:56:00,13:56:00,10383,13,,,,3457.49,
16099070,13:56:56,13:56:56,1167,14,,,,3802.23,0
16099070,13:57:39,13:57:39,10385,15,,,,4071.7,0
16099070,13:58:37,13:58:37,1170,16,,,,4389.6,0
16099070,13:59:03,13:59:03,1171,17,,,,4541.38,0
16099070,14:00:00,14:00:00,1173,18,,,,4823.96,
16099070,14:00:35,14:00:35,1174,19,,,,5067.26,0
16099070,14:01:02,14:01:02,8361,20,,,,5261.5,0
16099070,14:01:48,14:01:48,1176,21,,,,5569.62,0
16099070,14:02:09,14:02:09,1177,22,,,,5751.35,0
16099070,14:02:57,14:02:57,1178,23,,,,6115.61,0
16099070,14:03:31,14:03:31,7259,24,,,,6410.95,0
16099070,14:04:13,14:04:13,1180,25,,,,6664.28,0
16099070,14:05:01,14:05:01,7260,26,,,,7063.95,0
16099070,14:06:00,14:06:00,1182,27,,,,7508.48,
16099070,14:06:28,14:06:28,1183,28,,,,7821.32,0
16099070,14:06:53,14:06:53,1184,29,,,,8030.34,0
16099070,14:07:30,14:07:30,1185,30,,,,8309.59,0
16099070,14:08:02,14:08:02,1186,31,,,,8586.5,0
16099070,14:08:21,14:08:21,1187,32,,,,8774.77,0
16099070,14:08:47,14:08:47,1188,33,,,,9006.66,0
16099070,14:09:00,14:09:00,1189,34,,,,9136.49,
16099070,14:09:56,14:09:56,1190,35,,,,9455.41,0
16099070,14:10:56,14:10:56,1191,36,,,,9816.19,0
16099070,14:11:19,14:11:19,1192,37,,,,9947.87,0
16099070,14:11:53,14:11:53,1193,38,,,,10151.87,0
16099070,14:12:44,14:12:44,1194,39,,,,10440.65,0
16099070,14:13:13,14:13:13,1195,40,,,,10555.15,0
16099070,14:14:07,14:14:07,1196,41,,,,10765.73,0
16099070,14:14:44,14:14:44,1197,42,,,,10944.68,0
16099070,14:15:52,14:15:52,1198,43,,,,11229.71,0
16099070,14:17:57,14:17:57,6894,44,,,,11701.15,0
16099070,14:18:46,14:18:46,1346,45,,,,11920.58,0
16099070,14:21:00,14:21:00,9922,46,,1,,12539.19,
16140090,20:50:00,20:50:00,9946,1,,,1,0,
16140090,20:51:21,20:51:21,10173,2,,,,530.73,0
16140090,20:51:54,20:51:54,2571,3,,,,708.77,0
16140090,20:52:55,20:52:55,2572,4,,,,1009.22,0
16140090,20:54:17,20:54:17,10028,5,,,,1448.81,0
16140090,20:57:00,20:57:00,9871,6,,,,2476.77,
16140090,20:57:28,20:57:28,2577,7,,,,2583.43,0
16140090,20:59:25,20:59:25,2578,8,,,,3024.84,0
16140090,21:00:20,21:00:20,2579,9,,,,3287.1,0
16140090,21:01:00,21:01:00,9928,10,,,,3439.27,
16140090,21:02:19,21:02:19,9912,11,,,,3680.82,0
16140090,21:04:00,21:04:00,9822,12,,,,3975.26,
16140090,21:04:36,21:04:36,8431,13,,,,4156.49,0
16140090,21:05:50,21:05:50,1153,14,,,,4496.25,0
16140090,21:07:00,21:07:00,9869,15,,,,4797.43,
16140090,21:08:34,21:08:34,1154,16,,,,5183.48,0
16140090,21:09:37,21:09:37,1155,17,,,,5449.07,0
16140090,21:10:15,21:10:15,1156,18,,,,5578.48,0
16140090,21:10:53,21:10:53,1157,19,,,,5727.65,0
16140090,21:12:03,21:12:03,1159,20,,,,5991.04,0
16140090,21:13:06,21:13:06,1160,21,,,,6278.97,0
16140090,21:16:18,21:16:18,1162,22,,,,6905.64,0
16140090,21:17:47,21:17:47,10382,23,,,,7190.09,0
16140090,21:19:00,21:19:00,10383,24,,,,7482.64,
16140090,21:19:55,21:19:55,1167,25,,,,7826.75,0
16140090,21:20:38,21:20:38,10385,26,,,,8096.21,0
16140090,21:21:36,21:21:36,1170,27,,,,8414.11,0
16140090,21:22:02,21:22:02,1171,28,,,,8565.89,0
16140090,21:23:00,21:23:00,1173,29,,,,8848.48,
16140090,21:23:43,21:23:43,1174,30,,,,9091.29,0
16140090,21:24:21,21:24:21,8361,31,,,,9285.9,0
16140090,21:25:22,21:25:22,1176,32,,,,9594.02,0
16140090,21:25:50,21:25:50,1177,33,,,,9775.75,0
16140090,21:26:56,21:26:56,1178,34,,,,10140.01,0
16140090,21:27:40,21:27:40,7259,35,,,,10435.41,0
16140090,21:28:35,21:28:35,1180,36,,,,10688.94,0
16140090,21:29:41,21:29:41,7260,37,,,,11088.61,0
16140090,21:31:00,21:31:00,1182,38,,,,11533.14,
16140090,21:31:28,21:31:28,1183,39,,,,11845.98,0
16140090,21:31:54,21:31:54,1184,40,,,,12055.05,0
16140090,21:32:30,21:32:30,1185,41,,,,12334.3,0
16140090,21:33:03,21:33:03,1186,42,,,,12611.21,0
16140090,21:33:21,21:33:21,1187,43,,,,12799.48,0
16140090,21:33:47,21:33:47,1188,44,,,,13031.37,0
16140090,21:34:00,21:34:00,1189,45,,,,13161.2,
16140090,21:35:01,21:35:01,1190,46,,,,13480.12,0
16140090,21:36:06,21:36:06,1191,47,,,,13840.9,0
16140090,21:36:31,21:36:31,1192,48,,,,13972.58,0
16140090,21:37:08,21:37:08,1193,49,,,,14176.58,0
16140090,21:38:03,21:38:03,1194,50,,,,14465.36,0
16140090,21:38:34,21:38:34,1195,51,,,,14579.86,0
16140090,21:39:32,21:39:32,1196,52,,,,14791.12,0
16140090,21:40:22,21:40:22,1197,53,,,,14969.49,0
16140090,21:41:36,21:41:36,1198,54,,,,15254.24,0
16140090,21:43:39,21:43:39,6894,55,,,,15725.35,0
16140090,21:44:35,21:44:35,1346,56,,,,15944.78,0
16140090,21:47:00,21:47:00,9922,57,,1,,16563.28,
16236020,09:05:00,09:05:00,9946,1,,,1,0,
16236020,09:06:33,09:06:33,10173,2,,,,530.73,0
16236020,09:07:10,09:07:10,2571,3,,,,708.77,0
16236020,09:08:20,09:08:20,2572,4,,,,1009.22,0
16236020,09:09:53,09:09:53,10028,5,,,,1448.81,0
16236020,09:13:00,09:13:00,9871,6,,,,2476.77,
16236020,09:13:28,09:13:28,2577,7,,,,2583.43,0
16236020,09:15:25,09:15:25,2578,8,,,,3024.84,0
16236020,09:16:20,09:16:20,2579,9,,,,3287.1,0
16236020,09:17:00,09:17:00,9928,10,,,,3439.27,
16236020,09:19:11,09:19:11,9912,11,,,,3680.82,0
16236020,09:22:00,09:22:00,9822,12,,,,3975.26,
16236020,09:22:49,09:22:49,8431,13,,,,4156.49,0
16236020,09:24:27,09:24:27,1153,14,,,,4496.25,0
16236020,09:26:00,09:26:00,9869,15,,,,4797.43,
16236020,09:27:42,09:27:42,1154,16,,,,5183.48,0
16236020,09:28:51,09:28:51,1155,17,,,,5449.07,0
16236020,09:29:32,09:29:32,1156,18,,,,5578.48,0
16236020,09:30:13,09:30:13,1157,19,,,,5727.65,0
16236020,09:31:28,09:31:28,1159,20,,,,5991.04,0
16236020,09:32:36,09:32:36,1160,21,,,,6278.97,0
16236020,09:36:05,09:36:05,1162,22,,,,6905.64,0
16236020,09:37:41,09:37:41,10382,23,,,,7190.09,0
16236020,09:39:00,09:39:00,10383,24,,,,7482.64,
16236020,09:40:09,09:40:09,1167,25,,,,7826.75,0
16236020,09:41:03,09:41:03,10385,26,,,,8096.21,0
16236020,09:42:15,09:42:15,1170,27,,,,8414.11,0
16236020,09:42:47,09:42:47,1171,28,,,,8565.89,0
16236020,09:44:00,09:44:00,1173,29,,,,8848.48,
16236020,09:44:43,09:44:43,1174,30,,,,9091.29,0
16236020,09:45:21,09:45:21,8361,31,,,,9285.9,0
16236020,09:46:22,09:46:22,1176,32,,,,9594.02,0
16236020,09:46:50,09:46:50,1177,33,,,,9775.75,0
16236020,09:47:56,09:47:56,1178,34,,,,10140.01,0
16236020,09:48:40,09:48:40,7259,35,,,,10435.41,0
16236020,09:49:35,09:49:35,1180,36,,,,10688.94,0
16236020,09:50:41,09:50:41,7260,37,,,,11088.61,0
16236020,09:52:00,09:52:00,1182,38,,,,11533.14,
16236020,09:52:37,09:52:37,1183,39,,,,11845.98,0
16236020,09:53:12,09:53:12,1184,40,,,,12055.05,0
16236020,09:54:00,09:54:00,1185,41,,,,12334.3,0
16236020,09:54:44,09:54:44,1186,42,,,,12611.21,0
16236020,09:55:09,09:55:09,1187,43,,,,12799.48,0
16236020,09:55:43,09:55:43,1188,44,,,,13031.37,0
16236020,09:56:00,09:56:00,1189,45,,,,13161.2,
16236020,09:57:25,09:57:25,1190,46,,,,13480.12,0
16236020,09:58:55,09:58:55,1191,47,,,,13840.9,0
16236020,09:59:29,09:59:29,1192,48,,,,13972.58,0
16236020,10:00:20,10:00:20,1193,49,,,,14176.58,0
16236020,10:01:37,10:01:37,1194,50,,,,14465.36,0
16236020,10:02:19,10:02:19,1195,51,,,,14579.86,0
16236020,10:03:41,10:03:41,1196,52,,,,14791.12,0
16236020,10:04:49,10:04:49,1197,53,,,,14969.49,0
16236020,10:06:31,10:06:31,1198,54,,,,15254.24,0
16236020,10:09:22,10:09:22,6894,55,,,,15725.35,0
16236020,10:10:39,10:10:39,1346,56,,,,15944.78,0
16236020,10:14:00,10:14:00,9922,57,,1,,16563.28,
16236030,09:05:00,09:05:00,9946,1,,,1,0,
16236030,09:06:33,09:06:33,10173,2,,,,530.73,0
16236030,09:07:10,09:07:10,2571,3,,,,708.77,0
16236030,09:08:20,09:08:20,2572,4,,,,1009.22,0
16236030,09:09:53,09:09:53,10028,5,,,,1448.81,0
16236030,09:13:00,09:13:00,9871,6,,,,2476.77,
16236030,09:13:28,09:13:28,2577,7,,,,2583.43,0
16236030,09:15:25,09:15:25,2578,8,,,,3024.84,0
16236030,09:16:20,09:16:20,2579,9,,,,3287.1,0
16236030,09:17:00,09:17:00,9928,10,,,,3439.27,
16236030,09:19:11,09:19:11,9912,11,,,,3680.82,0
16236030,09:22:00,09:22:00,9822,12,,,,3975.26,
16236030,09:22:49,09:22:49,8431,13,,,,4156.49,0
16236030,09:24:27,09:24:27,1153,14,,,,4496.25,0
16236030,09:26:00,09:26:00,9869,15,,,,4797.43,
16236030,09:27:42,09:27:42,1154,16,,,,5183.48,0
16236030,09:28:51,09:28:51,1155,17,,,,5449.07,0
16236030,09:29:32,09:29:32,1156,18,,,,5578.48,0
16236030,09:30:13,09:30:13,1157,19,,,,5727.65,0
16236030,09:31:28,09:31:28,1159,20,,,,5991.04,0
16236030,09:32:36,09:32:36,1160,21,,,,6278.97,0
16236030,09:36:05,09:36:05,1162,22,,,,6905.64,0
16236030,09:37:41,09:37:41,10382,23,,,,7190.09,0
16236030,09:39:00,09:39:00,10383,24,,,,7482.64,
16236030,09:40:09,09:40:09,1167,25,,,,7826.75,0
16236030,09:41:03,09:41:03,10385,26,,,,8096.21,0
16236030,09:42:15,09:42:15,1170,27,,,,8414.11,0
16236030,09:42:47,09:42:47,1171,28,,,,8565.89,0
16236030,09:44:00,09:44:00,1173,29,,,,8848.48,
16236030,09:44:43,09:44:43,1174,30,,,,9091.29,0
16236030,09:45:21,09:45:21,8361,31,,,,9285.9,0
16236030,09:46:22,09:46:22,1176,32,,,,9594.02,0
16236030,09:46:50,09:46:50,1177,33,,,,9775.75,0
16236030,09:47:56,09:47:56,1178,34,,,,10140.01,0
16236030,09:48:40,09:48:40,7259,35,,,,10435.41,0
16236030,09:49:35,09:49:35,1180,36,,,,10688.94,0
16236030,09:50:41,09:50:41,7260,37,,,,11088.61,0
16236030,09:52:00,09:52:00,1182,38,,,,11533.14,
16236030,09:52:37,09:52:37,1183,39,,,,11845.98,0
16236030,09:53:12,09:53:12,1184,40,,,,12055.05,0
16236030,09:54:00,09:54:00,1185,41,,,,12334.3,0
16236030,09:54:44,09:54:44,1186,42,,,,12611.21,0
16236030,09:55:09,09:55:09,1187,43,,,,12799.48,0
16236030,09:55:43,09:55:43,1188,44,,,,13031.37,0
16236030,09:56:00,09:56:00,1189,45,,,,13161.2,
16236030,09:57:25,09:57:25,1190,46,,,,13480.12,0
16236030,09:58:55,09:58:55,1191,47,,,,13840.9,0
16236030,09:59:29,09:59:29,1192,48,,,,13972.58,0
16236030,10:00:20,10:00:20,1193,49,,,,14176.58,0
16236030,10:01:37,10:01:37,1194,50,,,,14465.36,0
16236030,10:02:19,10:02:19,1195,51,,,,14579.86,0
16236030,10:03:41,10:03:41,1196,52,,,,14791.12,0
16236030,10:04:49,10:04:49,1197,53,,,,14969.49,0
16236030,10:06:31,10:06:31,1198,54,,,,15254.24,0
16236030,10:09:22,10:09:22,6894,55,,,,15725.35,0
16236030,10:10:39,10:10:39,1346,56,,,,15944.78,0
16236030,10:14:00,10:14:00,9922,57,,1,,16563.28,
16236040,09:05:00,09:05:00,9946,1,,,1,0,
16236040,09:06:33,09:06:33,10173,2,,,,530.73,0
16236040,09:07:10,09:07:10,2571,3,,,,708.77,0
16236040,09:08:20,09:08:20,2572,4,,,,1009.22,0
16236040,09:09:53,09:09:53,10028,5,,,,1448.81,0
16236040,09:13:00,09:13:00,9871,6,,,,2476.77,
16236040,09:13:28,09:13:28,2577,7,,,,2583.43,0
16236040,09:15:25,09:15:25,2578,8,,,,3024.84,0
16236040,09:16:20,09:16:20,2579,9,,,,3287.1,0
16236040,09:17:00,09:17:00,9928,10,,,,3439.27,
16236040,09:19:11,09:19:11,9912,11,,,,3680.82,0
16236040,09:22:00,09:22:00,9822,12,,,,3975.26,
16236040,09:22:49,09:22:49,8431,13,,,,4156.49,0
16236040,09:24:27,09:24:27,1153,14,,,,4496.25,0
16236040,09:26:00,09:26:00,9869,15,,,,4797.43,
16236040,09:27:42,09:27:42,1154,16,,,,5183.48,0
16236040,09:28:51,09:28:51,1155,17,,,,5449.07,0
16236040,09:29:32,09:29:32,1156,18,,,,5578.48,0
16236040,09:30:13,09:30:13,1157,19,,,,5727.65,0
16236040,09:31:28,09:31:28,1159,20,,,,5991.04,0
16236040,09:32:36,09:32:36,1160,21,,,,6278.97,0
16236040,09:36:05,09:36:05,1162,22,,,,6905.64,0
16236040,09:37:41,09:37:41,10382,23,,,,7190.09,0
16236040,09:39:00,09:39:00,10383,24,,,,7482.64,
16236040,09:40:09,09:40:09,1167,25,,,,7826.75,0
16236040,09:41:03,09:41:03,10385,26,,,,8096.21,0
16236040,09:42:15,09:42:15,1170,27,,,,8414.11,0
16236040,09:42:47,09:42:47,1171,28,,,,8565.89,0
16236040,09:44:00,09:44:00,1173,29,,,,8848.48,
16236040,09:44:43,09:44:43,1174,30,,,,9091.29,0
16236040,09:45:21,09:45:21,8361,31,,,,9285.9,0
16236040,09:46:22,09:46:22,1176,32,,,,9594.02,0
16236040,09:46:50,09:46:50,1177,33,,,,9775.75,0
16236040,09:47:56,09:47:56,1178,34,,,,10140.01,0
16236040,09:48:40,09:48:40,7259,35,,,,10435.41,0
16236040,09:49:35,09:49:35,1180,36,,,,10688.94,0
16236040,09:50:41,09:50:41,7260,37,,,,11088.61,0
16236040,09:52:00,09:52:00,1182,38,,,,11533.14,
16236040,09:52:37,09:52:37,1183,39,,,,11845.98,0
16236040,09:53:12,09:53:12,1184,40,,,,12055.05,0
16236040,09:54:00,09:54:00,1185,41,,,,12334.3,0
16236040,09:54:44,09:54:44,1186,42,,,,12611.21,0
16236040,09:55:09,09:55:09,1187,43,,,,12799.48,0
16236040,09:55:43,09:55:43,1188,44,,,,13031.37,0
16236040,09:56:00,09:56:00,1189,45,,,,13161.2,
16236040,09:57:25,09:57:25,1190,46,,,,13480.12,0
16236040,09:58:55,09:58:55,1191,47,,,,13840.9,0
16236040,09:59:29,09:59:29,1192,48,,,,13972.58,0
16236040,10:00:20,10:00:20,1193,49,,,,14176.58,0
16236040,10:01:37,10:01:37,1194,50,,,,14465.36,0
16236040,10:02:19,10:02:19,1195,51,,,,14579.86,0
16236040,10:03:41,10:03:41,1196,52,,,,14791.12,0
16236040,10:04:49,10:04:49,1197,53,,,,14969.49,0
16236040,10:06:31,10:06:31,1198,54,,,,15254.24,0
16236040,10:09:22,10:09:22,6894,55,,,,15725.35,0
16236040,10:10:39,10:10:39,1346,56,,,,15944.78,0
16236040,10:14:00,10:14:00,9922,57,,1,,16563.28,
16236050,09:05:00,09:05:00,9946,1,,,1,0,
16236050,09:06:33,09:06:33,10173,2,,,,530.73,0
16236050,09:07:10,09:07:10,2571,3,,,,708.77,0
16236050,09:08:20,09:08:20,2572,4,,,,1009.22,0
16236050,09:09:53,09:09:53,10028,5,,,,1448.81,0
16236050,09:13:00,09:13:00,9871,6,,,,2476.77,
16236050,09:13:28,09:13:28,2577,7,,,,2583.43,0
16236050,09:15:25,09:15:25,2578,8,,,,3024.84,0
16236050,09:16:20,09:16:20,2579,9,,,,3287.1,0
16236050,09:17:00,09:17:00,9928,10,,,,3439.27,
16236050,09:19:11,09:19:11,9912,11,,,,3680.82,0
16236050,09:22:00,09:22:00,9822,12,,,,3975.26,
16236050,09:22:49,09:22:49,8431,13,,,,4156.49,0
16236050,09:24:27,09:24:27,1153,14,,,,4496.25,0
16236050,09:26:00,09:26:00,9869,15,,,,4797.43,
16236050,09:27:42,09:27:42,1154,16,,,,5183.48,0
16236050,09:28:51,09:28:51,1155,17,,,,5449.07,0
16236050,09:29:32,09:29:32,1156,18,,,,5578.48,0
16236050,09:30:13,09:30:13,1157,19,,,,5727.65,0
16236050,09:31:28,09:31:28,1159,20,,,,5991.04,0
16236050,09:32:36,09:32:36,1160,21,,,,6278.97,0
16236050,09:36:05,09:36:05,1162,22,,,,6905.64,0
16236050,09:37:41,09:37:41,10382,23,,,,7190.09,0
16236050,09:39:00,09:39:00,10383,24,,,,7482.64,
16236050,09:40:09,09:40:09,1167,25,,,,7826.75,0
16236050,09:41:03,09:41:03,10385,26,,,,8096.21,0
16236050,09:42:15,09:42:15,1170,27,,,,8414.11,0
16236050,09:42:47,09:42:47,1171,28,,,,8565.89,0
16236050,09:44:00,09:44:00,1173,29,,,,8848.48,
16236050,09:44:43,09:44:43,1174,30,,,,9091.29,0
16236050,09:45:21,09:45:21,8361,31,,,,9285.9,0
16236050,09:46:22,09:46:22,1176,32,,,,9594.02,0
16236050,09:46:50,09:46:50,1177,33,,,,9775.75,0
16236050,09:47:56,09:47:56,1178,34,,,,10140.01,0
16236050,09:48:40,09:48:40,7259,35,,,,10435.41,0
16236050,09:49:35,09:49:35,1180,36,,,,10688.94,0
16236050,09:50:41,09:50:41,7260,37,,,,11088.61,0
16236050,09:52:00,09:52:00,1182,38,,,,11533.14,
16236050,09:52:37,09:52:37,1183,39,,,,11845.98,0
16236050,09:53:12,09:53:12,1184,40,,,,12055.05,0
16236050,09:54:00,09:54:00,1185,41,,,,12334.3,0
16236050,09:54:44,09:54:44,1186,42,,,,12611.21,0
16236050,09:55:09,09:55:09,1187,43,,,,12799.48,0
16236050,09:55:43,09:55:43,1188,44,,,,13031.37,0
16236050,09:56:00,09:56:00,1189,45,,,,13161.2,
16236050,09:57:25,09:57:25,1190,46,,,,13480.12,0
16236050,09:58:55,09:58:55,1191,47,,,,13840.9,0
16236050,09:59:29,09:59:29,1192,48,,,,13972.58,0
16236050,10:00:20,10:00:20,1193,49,,,,14176.58,0
16236050,10:01:37,10:01:37,1194,50,,,,14465.36,0
16236050,10:02:19,10:02:19,1195,51,,,,14579.86,0
16236050,10:03:41,10:03:41,1196,52,,,,14791.12,0
16236050,10:04:49,10:04:49,1197,53,,,,14969.49,0
16236050,10:06:31,10:06:31,1198,54,,,,15254.24,0
16236050,10:09:22,10:09:22,6894,55,,,,15725.35,0
16236050,10:10:39,10:10:39,1346,56,,,,15944.78,0
16236050,10:14:00,10:14:00,9922,57,,1,,16563.28,
16236060,09:05:00,09:05:00,9946,1,,,1,0,
16236060,09:06:33,09:06:33,10173,2,,,,530.73,0
16236060,09:07:10,09:07:10,2571,3,,,,708.77,0
16236060,09:08:20,09:08:20,2572,4,,,,1009.22,0
16236060,09:09:53,09:09:53,10028,5,,,,1448.81,0
16236060,09:13:00,09:13:00,9871,6,,,,2476.77,
16236060,09:13:28,09:13:28,2577,7,,,,2583.43,0
16236060,09:15:25,09:15:25,2578,8,,,,3024.84,0
16236060,09:16:20,09:16:20,2579,9,,,,3287.1,0
16236060,09:17:00,09:17:00,9928,10,,,,3439.27,
16236060,09:19:11,09:19:11,9912,11,,,,3680.82,0
16236060,09:22:00,09:22:00,9822,12,,,,3975.26,
16236060,09:22:49,09:22:49,8431,13,,,,4156.49,0
16236060,09:24:27,09:24:27,1153,14,,,,4496.25,0
16236060,09:26:00,09:26:00,9869,15,,,,4797.43,
16236060,09:27:42,09:27:42,1154,16,,,,5183.48,0
16236060,09:28:51,09:28:51,1155,17,,,,5449.07,0
16236060,09:29:32,09:29:32,1156,18,,,,5578.48,0
16236060,09:30:13,09:30:13,1157,19,,,,5727.65,0
16236060,09:31:28,09:31:28,1159,20,,,,5991.04,0
16236060,09:32:36,09:32:36,1160,21,,,,6278.97,0
16236060,09:36:05,09:36:05,1162,22,,,,6905.64,0
16236060,09:37:41,09:37:41,10382,23,,,,7190.09,0
16236060,09:39:00,09:39:00,10383,24,,,,7482.64,
16236060,09:40:09,09:40:09,1167,25,,,,7826.75,0
16236060,09:41:03,09:41:03,10385,26,,,,8096.21,0
16236060,09:42:15,09:42:15,1170,27,,,,8414.11,0
16236060,09:42:47,09:42:47,1171,28,,,,8565.89,0
16236060,09:44:00,09:44:00,1173,29,,,,8848.48,
16236060,09:44:43,09:44:43,1174,30,,,,9091.29,0
16236060,09:45:21,09:45:21,8361,31,,,,9285.9,0
16236060,09:46:22,09:46:22,1176,32,,,,9594.02,0
16236060,09:46:50,09:46:50,1177,33,,,,9775.75,0
16236060,09:47:56,09:47:56,1178,34,,,,10140.01,0
16236060,09:48:40,09:48:40,7259,35,,,,10435.41,0
16236060,09:49:35,09:49:35,1180,36,,,,10688.94,0
16236060,09:50:41,09:50:41,7260,37,,,,11088.61,0
16236060,09:52:00,09:52:00,1182,38,,,,11533.14,
16236060,09:52:37,09:52:37,1183,39,,,,11845.98,0
16236060,09:53:12,09:53:12,1184,40,,,,12055.05,0
16236060,09:54:00,09:54:00,1185,41,,,,12334.3,0
16236060,09:54:44,09:54:44,1186,42,,,,12611.21,0
16236060,09:55:09,09:55:09,1187,43,,,,12799.48,0
16236060,09:55:43,09:55:43,1188,44,,,,13031.37,0
16236060,09:56:00,09:56:00,1189,45,,,,13161.2,
16236060,09:57:25,09:57:25,1190,46,,,,13480.12,0
16236060,09:58:55,09:58:55,1191,47,,,,13840.9,0
16236060,09:59:29,09:59:29,1192,48,,,,13972.58,0
16236060,10:00:20,10:00:20,1193,49,,,,14176.58,0
16236060,10:01:37,10:01:37,1194,50,,,,14465.36,0
16236060,10:02:19,10:02:19,1195,51,,,,14579.86,0
16236060,10:03:41,10:03:41,1196,52,,,,14791.12,0
16236060,10:04:49,10:04:49,1197,53,,,,14969.49,0
16236060,10:06:31,10:06:31,1198,54,,,,15254.24,0
16236060,10:09:22,10:09:22,6894,55,,,,15725.35,0
16236060,10:10:39,10:10:39,1346,56,,,,15944.78,0
16236060,10:14:00,10:14:00,9922,57,,1,,16563.28,
16277070,13:14:00,13:14:00,9946,1,,,1,0,
16277070,13:14:56,13:14:56,10173,2,,,,518.45,0
16277070,13:15:18,13:15:18,2571,3,,,,713.25,0
16277070,13:15:56,13:15:56,2572,4,,,,1013.94,0
16277070,13:16:50,13:16:50,10028,5,,,,1468.64,0
16277070,13:17:50,13:17:50,9808,6,,,,1945.3,0
16277070,13:18:23,13:18:23,9690,7,,,,2227.94,0
16277070,13:19:00,13:19:00,9871,8,,,,2512.25,
16277070,13:19:28,13:19:28,2577,9,,,,2627.07,0
16277070,13:20:51,13:20:51,2578,10,,,,3062.48,0
16277070,13:21:31,13:21:31,2579,11,,,,3324.74,0
16277070,13:22:00,13:22:00,9928,12,,,,3476.91,
16277070,13:23:16,13:23:16,9912,13,,,,3726.15,0
16277070,13:25:00,13:25:00,9822,14,,,,4020.59,
16277070,13:25:48,13:25:48,8431,15,,,,4201.82,0
16277070,13:27:25,13:27:25,1153,16,,,,4541.58,0
16277070,13:29:00,13:29:00,9869,17,,,,4842.77,
16277070,13:30:34,13:30:34,1154,18,,,,5228.82,0
16277070,13:31:37,13:31:37,1155,19,,,,5494.41,0
16277070,13:32:15,13:32:15,1156,20,,,,5623.82,0
16277070,13:32:53,13:32:53,1157,21,,,,5772.99,0
16277070,13:34:03,13:34:03,1159,22,,,,6036.38,0
16277070,13:35:06,13:35:06,1160,23,,,,6324.31,0
16277070,13:38:18,13:38:18,1162,24,,,,6950.98,0
16277070,13:39:47,13:39:47,10382,25,,,,7235.43,0
16277070,13:41:00,13:41:00,10383,26,,,,7527.98,
16277070,13:41:56,13:41:56,1167,27,,,,7872.09,0
16277070,13:42:40,13:42:40,10385,28,,,,8141.55,0
16277070,13:43:39,13:43:39,1170,29,,,,8459.45,0
16277070,13:44:05,13:44:05,1171,30,,,,8611.23,0
16277070,13:45:00,13:45:00,1173,31,,,,8894.47,
16277070,13:45:31,13:45:31,1174,32,,,,9137.27,0
16277070,13:46:00,13:46:00,8361,33,,,,9331.91,0
16277070,13:46:46,13:46:46,1176,34,,,,9639.95,0
16277070,13:47:09,13:47:09,1177,35,,,,9821.35,0
16277070,13:47:58,13:47:58,1178,36,,,,10185.61,0
16277070,13:48:31,13:48:31,7259,37,,,,10481.01,0
16277070,13:49:12,13:49:12,1180,38,,,,10734.54,0
16277070,13:50:01,13:50:01,7260,39,,,,11134.21,0
16277070,13:51:00,13:51:00,1182,40,,,,11578.74,
16277070,13:51:27,13:51:27,1183,41,,,,11891.58,0
16277070,13:51:52,13:51:52,1184,42,,,,12100.65,0
16277070,13:52:26,13:52:26,1185,43,,,,12379.9,0
16277070,13:52:58,13:52:58,1186,44,,,,12656.81,0
16277070,13:53:16,13:53:16,1187,45,,,,12845.08,0
16277070,13:53:41,13:53:41,1188,46,,,,13076.97,0
16277070,13:54:00,13:54:00,1189,47,,,,13211.51,
16277070,13:55:14,13:55:14,1190,48,,,,13531.39,0
16277070,13:56:37,13:56:37,1191,49,,,,13877.62,0
16277070,13:57:05,13:57:05,1192,50,,,,14010.7,0
16277070,13:58:03,13:58:03,1193,51,,,,14218.08,0
16277070,13:59:07,13:59:07,1194,52,,,,14508.64,0
16277070,13:59:38,13:59:38,1195,53,,,,14631.54,0
16277070,14:00:21,14:00:21,1196,54,,,,14842.8,0
16277070,14:00:59,14:00:59,1197,55,,,,15021.14,0
16277070,14:01:54,14:01:54,1198,56,,,,15305.89,0
16277070,14:03:24,14:03:24,6894,57,,,,15777.03,0
16277070,14:04:06,14:04:06,1346,58,,,,15996.46,0
16277070,14:06:00,14:06:00,9922,59,,1,,16615.19,
16318010,13:25:00,13:25:00,9946,1,,,1,0,
16318010,13:25:56,13:25:56,10173,2,,,,518.45,0
16318010,13:26:18,13:26:18,2571,3,,,,713.25,0
16318010,13:26:56,13:26:56,2572,4,,,,1013.94,0
16318010,13:27:50,13:27:50,10028,5,,,,1468.64,0
16318010,13:28:50,13:28:50,9808,6,,,,1945.3,0
16318010,13:29:23,13:29:23,9690,7,,,,2227.94,0
16318010,13:30:00,13:30:00,9871,8,,,,2512.25,
16318010,13:30:28,13:30:28,2577,9,,,,2627.07,0
16318010,13:31:51,13:31:51,2578,10,,,,3062.48,0
16318010,13:32:31,13:32:31,2579,11,,,,3324.74,0
16318010,13:33:00,13:33:00,9928,12,,,,3476.91,
16318010,13:34:16,13:34:16,9912,13,,,,3726.15,0
16318010,13:36:00,13:36:00,9822,14,,,,4020.59,
16318010,13:36:48,13:36:48,8431,15,,,,4201.82,0
16318010,13:38:25,13:38:25,1153,16,,,,4541.58,0
16318010,13:40:00,13:40:00,9869,17,,,,4842.77,
16318010,13:41:34,13:41:34,1154,18,,,,5228.82,0
16318010,13:42:37,13:42:37,1155,19,,,,5494.41,0
16318010,13:43:15,13:43:15,1156,20,,,,5623.82,0
16318010,13:43:53,13:43:53,1157,21,,,,5772.99,0
16318010,13:45:03,13:45:03,1159,22,,,,6036.38,0
16318010,13:46:06,13:46:06,1160,23,,,,6324.31,0
16318010,13:49:18,13:49:18,1162,24,,,,6950.98,0
16318010,13:50:47,13:50:47,10382,25,,,,7235.43,0
16318010,13:52:00,13:52:00,10383,26,,,,7527.98,
16318010,13:52:56,13:52:56,1167,27,,,,7872.09,0
16318010,13:53:40,13:53:40,10385,28,,,,8141.55,0
16318010,13:54:39,13:54:39,1170,29,,,,8459.45,0
16318010,13:55:05,13:55:05,1171,30,,,,8611.23,0
16318010,13:56:00,13:56:00,1173,31,,,,8894.47,
16318010,13:56:31,13:56:31,1174,32,,,,9137.27,0
16318010,13:57:00,13:57:00,8361,33,,,,9331.91,0
16318010,13:57:46,13:57:46,1176,34,,,,9639.95,0
16318010,13:58:09,13:58:09,1177,35,,,,9821.35,0
16318010,13:58:58,13:58:58,1178,36,,,,10185.61,0
16318010,13:59:31,13:59:31,7259,37,,,,10481.01,0
16318010,14:00:12,14:00:12,1180,38,,,,10734.54,0
16318010,14:01:01,14:01:01,7260,39,,,,11134.21,0
16318010,14:02:00,14:02:00,1182,40,,,,11578.74,
16318010,14:02:27,14:02:27,1183,41,,,,11891.58,0
16318010,14:02:52,14:02:52,1184,42,,,,12100.65,0
16318010,14:03:26,14:03:26,1185,43,,,,12379.9,0
16318010,14:03:58,14:03:58,1186,44,,,,12656.81,0
16318010,14:04:16,14:04:16,1187,45,,,,12845.08,0
16318010,14:04:41,14:04:41,1188,46,,,,13076.97,0
16318010,14:05:00,14:05:00,1189,47,,,,13211.51,
16318010,14:06:14,14:06:14,1190,48,,,,13531.39,0
16318010,14:07:37,14:07:37,1191,49,,,,13877.62,0
16318010,14:08:05,14:08:05,1192,50,,,,14010.7,0
16318010,14:09:03,14:09:03,1193,51,,,,14218.08,0
16318010,14:10:07,14:10:07,1194,52,,,,14508.64,0
16318010,14:10:38,14:10:38,1195,53,,,,14631.54,0
16318010,14:11:21,14:11:21,1196,54,,,,14842.8,0
16318010,14:11:59,14:11:59,1197,55,,,,15021.14,0
16318010,14:12:54,14:12:54,1198,56,,,,15305.89,0
16318010,14:14:24,14:14:24,6894,57,,,,15777.03,0
16318010,14:15:06,14:15:06,1346,58,,,,15996.46,0
16318010,14:17:00,14:17:00,9922,59,,1,,16615.19,
16318080,13:25:00,13:25:00,9946,1,,,1,0,
16318080,13:25:56,13:25:56,10173,2,,,,518.45,0
16318080,13:26:18,13:26:18,2571,3,,,,713.25,0
16318080,13:26:56,13:26:56,2572,4,,,,1013.94,0
16318080,13:27:50,13:27:50,10028,5,,,,1468.64,0
16318080,13:28:50,13:28:50,9808,6,,,,1945.3,0
16318080,13:29:23,13:29:23,9690,7,,,,2227.94,0
16318080,13:30:00,13:30:00,9871,8,,,,2512.25,
16318080,13:30:28,13:30:28,2577,9,,,,2627.07,0
16318080,13:31:51,13:31:51,2578,10,,,,3062.48,0
16318080,13:32:31,13:32:31,2579,11,,,,3324.74,0
16318080,13:33:00,13:33:00,9928,12,,,,3476.91,
16318080,13:34:16,13:34:16,9912,13,,,,3726.15,0
16318080,13:36:00,13:36:00,9822,14,,,,4020.59,
16318080,13:36:48,13:36:48,8431,15,,,,4201.82,0
16318080,13:38:25,13:38:25,1153,16,,,,4541.58,0
16318080,13:40:00,13:40:00,9869,17,,,,4842.77,
16318080,13:41:34,13:41:34,1154,18,,,,5228.82,0
16318080,13:42:37,13:42:37,1155,19,,,,5494.41,0
16318080,13:43:15,13:43:15,1156,20,,,,5623.82,0
16318080,13:43:53,13:43:53,1157,21,,,,5772.99,0
16318080,13:45:03,13:45:03,1159,22,,,,6036.38,0
16318080,13:46:06,13:46:06,1160,23,,,,6324.31,0
16318080,13:49:18,13:49:18,1162,24,,,,6950.98,0
16318080,13:50:47,13:50:47,10382,25,,,,7235.43,0
16318080,13:52:00,13:52:00,10383,26,,,,7527.98,
16318080,13:52:56,13:52:56,1167,27,,,,7872.09,0
16318080,13:53:40,13:53:40,10385,28,,,,8141.55,0
16318080,13:54:39,13:54:39,1170,29,,,,8459.45,0
16318080,13:55:05,13:55:05,1171,30,,,,8611.23,0
16318080,13:56:00,13:56:00,1173,31,,,,8894.47,
16318080,13:56:31,13:56:31,1174,32,,,,9137.27,0
16318080,13:57:00,13:57:00,8361,33,,,,9331.91,0
16318080,13:57:46,13:57:46,1176,34,,,,9639.95,0
16318080,13:58:09,13:58:09,1177,35,,,,9821.35,0
16318080,13:58:58,13:58:58,1178,36,,,,10185.61,0
16318080,13:59:31,13:59:31,7259,37,,,,10481.01,0
16318080,14:00:12,14:00:12,1180,38,,,,10734.54,0
16318080,14:01:01,14:01:01,7260,39,,,,11134.21,0
16318080,14:02:00,14:02:00,1182,40,,,,11578.74,
16318080,14:02:27,14:02:27,1183,41,,,,11891.58,0
16318080,14:02:52,14:02:52,1184,42,,,,12100.65,0
16318080,14:03:26,14:03:26,1185,43,,,,12379.9,0
16318080,14:03:58,14:03:58,1186,44,,,,12656.81,0
16318080,14:04:16,14:04:16,1187,45,,,,12845.08,0
16318080,14:04:41,14:04:41,1188,46,,,,13076.97,0
16318080,14:05:00,14:05:00,1189,47,,,,13211.51,
16318080,14:06:14,14:06:14,1190,48,,,,13531.39,0
16318080,14:07:37,14:07:37,1191,49,,,,13877.62,0
16318080,14:08:05,14:08:05,1192,50,,,,14010.7,0
16318080,14:09:03,14:09:03,1193,51,,,,14218.08,0
16318080,14:10:07,14:10:07,1194,52,,,,14508.64,0
16318080,14:10:38,14:10:38,1195,53,,,,14631.54,0
16318080,14:11:21,14:11:21,1196,54,,,,14842.8,0
16318080,14:11:59,14:11:59,1197,55,,,,15021.14,0
16318080,14:12:54,14:12:54,1198,56,,,,15305.89,0
16318080,14:14:24,14:14:24,6894,57,,,,15777.03,0
16318080,14:15:06,14:15:06,1346,58,,,,15996.46,0
16318080,14:17:00,14:17:00,9922,59,,1,,16615.19,
1638020,16:06:00,16:06:00,9946,1,,,1,0,
1638020,16:07:33,16:07:33,10173,2,,,,530.73,0
1638020,16:08:10,16:08:10,2571,3,,,,708.77,0
1638020,16:09:20,16:09:20,2572,4,,,,1009.22,0
1638020,16:10:53,16:10:53,10028,5,,,,1448.81,0
1638020,16:14:00,16:14:00,9871,6,,,,2476.77,
1638020,16:14:42,16:14:42,2577,7,,,,2583.43,0
1638020,16:17:38,16:17:38,2578,8,,,,3024.84,0
1638020,16:19:00,16:19:00,2579,9,,,,3287.1,0
1638020,16:20:00,16:20:00,9928,10,,,,3439.27,
1638020,16:22:11,16:22:11,9912,11,,,,3680.82,0
1638020,16:25:00,16:25:00,9822,12,,,,3975.26,
1638020,16:25:49,16:25:49,8431,13,,,,4156.49,0
1638020,16:27:27,16:27:27,1153,14,,,,4496.25,0
1638020,16:29:00,16:29:00,9869,15,,,,4797.43,
1638020,16:31:14,16:31:14,1154,16,,,,5183.48,0
1638020,16:32:43,16:32:43,1155,17,,,,5449.07,0
1638020,16:33:37,16:33:37,1156,18,,,,5578.48,0
1638020,16:34:31,16:34:31,1157,19,,,,5727.65,0
1638020,16:36:09,16:36:09,1159,20,,,,5991.04,0
1638020,16:37:38,16:37:38,1160,21,,,,6278.97,0
1638020,16:42:11,16:42:11,1162,22,,,,6905.64,0
1638020,16:44:17,16:44:17,10382,23,,,,7190.09,0
1638020,16:46:00,16:46:00,10383,24,,,,7482.64,
1638020,16:47:09,16:47:09,1167,25,,,,7826.75,0
1638020,16:48:03,16:48:03,10385,26,,,,8096.21,0
1638020,16:49:15,16:49:15,1170,27,,,,8414.11,0
1638020,16:49:47,16:49:47,1171,28,,,,8565.89,0
1638020,16:51:00,16:51:00,1173,29,,,,8848.48,
1638020,16:52:05,16:52:05,1174,30,,,,9091.29,0
1638020,16:53:01,16:53:01,8361,31,,,,9285.9,0
1638020,16:54:33,16:54:33,1176,32,,,,9594.02,0
1638020,16:55:16,16:55:16,1177,33,,,,9775.75,0
1638020,16:56:55,16:56:55,1178,34,,,,10140.01,0
1638020,16:58:00,16:58:00,7259,35,,,,10435.41,0
1638020,16:59:23,16:59:23,1180,36,,,,10688.94,0
1638020,17:01:01,17:01:01,7260,37,,,,11088.61,0
1638020,17:03:00,17:03:00,1182,38,,,,11533.14,
1638020,17:03:47,17:03:47,1183,39,,,,11845.98,0
1638020,17:04:30,17:04:30,1184,40,,,,12055.05,0
1638020,17:05:30,17:05:30,1185,41,,,,12334.3,0
1638020,17:06:25,17:06:25,1186,42,,,,12611.21,0
1638020,17:06:56,17:06:56,1187,43,,,,12799.48,0
1638020,17:07:39,17:07:39,1188,44,,,,13031.37,0
1638020,17:08:00,17:08:00,1189,45,,,,13161.2,
1638020,17:09:58,17:09:58,1190,46,,,,13480.12,0
1638020,17:12:03,17:12:03,1191,47,,,,13840.9,0
1638020,17:12:50,17:12:50,1192,48,,,,13972.58,0
1638020,17:14:01,17:14:01,1193,49,,,,14176.58,0
1638020,17:15:48,17:15:48,1194,50,,,,14465.36,0
1638020,17:16:47,17:16:47,1195,51,,,,14579.86,0
1638020,17:18:40,17:18:40,1196,52,,,,14791.12,0
1638020,17:20:15,17:20:15,1197,53,,,,14969.49,0
1638020,17:22:37,17:22:37,1198,54,,,,15254.24,0
1638020,17:26:34,17:26:34,6894,55,,,,15725.35,0
1638020,17:28:21,17:28:21,1346,56,,,,15944.78,0
1638020,17:33:00,17:33:00,9922,57,,1,,16563.28,
1638030,16:06:00,16:06:00,9946,1,,,1,0,
1638030,16:07:33,16:07:33,10173,2,,,,530.73,0
1638030,16:08:10,16:08:10,2571,3,,,,708.77,0
1638030,16:09:20,16:09:20,2572,4,,,,1009.22,0
1638030,16:10:53,16:10:53,10028,5,,,,1448.81,0
1638030,16:14:00,16:14:00,9871,6,,,,2476.77,
1638030,16:14:42,16:14:42,2577,7,,,,2583.43,0
1638030,16:17:38,16:17:38,2578,8,,,,3024.84,0
1638030,16:19:00,16:19:00,2579,9,,,,3287.1,0
1638030,16:20:00,16:20:00,9928,10,,,,3439.27,
1638030,16:22:11,16:22:11,9912,11,,,,3680.82,0
1638030,16:25:00,16:25:00,9822,12,,,,3975.26,
1638030,16:25:49,16:25:49,8431,13,,,,4156.49,0
1638030,16:27:27,16:27:27,1153,14,,,,4496.25,0
1638030,16:29:00,16:29:00,9869,15,,,,4797.43,
1638030,16:31:14,16:31:14,1154,16,,,,5183.48,0
1638030,16:32:43,16:32:43,1155,17,,,,5449.07,0
1638030,16:33:37,16:33:37,1156,18,,,,5578.48,0
1638030,16:34:31,16:34:31,1157,19,,,,5727.65,0
1638030,16:36:09,16:36:09,1159,20,,,,5991.04,0
1638030,16:37:38,16:37:38,1160,21,,,,6278.97,0
1638030,16:42:11,16:42:11,1162,22,,,,6905.64,0
1638030,16:44:17,16:44:17,10382,23,,,,7190.09,0
1638030,16:46:00,16:46:00,10383,24,,,,7482.64,
1638030,16:47:09,16:47:09,1167,25,,,,7826.75,0
1638030,16:48:03,16:48:03,10385,26,,,,8096.21,0
1638030,16:49:15,16:49:15,1170,27,,,,8414.11,0
1638030,16:49:47,16:49:47,1171,28,,,,8565.89,0
1638030,16:51:00,16:51:00,1173,29,,,,8848.48,
1638030,16:52:05,16:52:05,1174,30,,,,9091.29,0
1638030,16:53:01,16:53:01,8361,31,,,,9285.9,0
1638030,16:54:33,16:54:33,1176,32,,,,9594.02,0
1638030,16:55:16,16:55:16,1177,33,,,,9775.75,0
1638030,16:56:55,16:56:55,1178,34,,,,10140.01,0
1638030,16:58:00,16:58:00,7259,35,,,,10435.41,0
1638030,16:59:23,16:59:23,1180,36,,,,10688.94,0
1638030,17:01:01,17:01:01,7260,37,,,,11088.61,0
1638030,17:03:00,17:03:00,1182,38,,,,11533.14,
1638030,17:03:47,17:03:47,1183,39,,,,11845.98,0
1638030,17:04:30,17:04:30,1184,40,,,,12055.05,0
1638030,17:05:30,17:05:30,1185,41,,,,12334.3,0
1638030,17:06:25,17:06:25,1186,42,,,,12611.21,0
1638030,17:06:56,17:06:56,1187,43,,,,12799.48,0
1638030,17:07:39,17:07:39,1188,44,,,,13031.37,0
1638030,17:08:00,17:08:00,1189,45,,,,13161.2,
1638030,17:09:58,17:09:58,1190,46,,,,13480.12,0
1638030,17:12:03,17:12:03,1191,47,,,,13840.9,0
1638030,17:12:50,17:12:50,1192,48,,,,13972.58,0
1638030,17:14:01,17:14:01,1193,49,,,,14176.58,0
1638030,17:15:48,17:15:48,1194,50,,,,14465.36,0
1638030,17:16:47,17:16:47,1195,51,,,,14579.86,0
1638030,17:18:40,17:18:40,1196,52,,,,14791.12,0
1638030,17:20:15,17:20:15,1197,53,,,,14969.49,0
1638030,17:22:37,17:22:37,1198,54,,,,15254.24,0
1638030,17:26:34,17:26:34,6894,55,,,,15725.35,0
1638030,17:28:21,17:28:21,1346,56,,,,15944.78,0
1638030,17:33:00,17:33:00,9922,57,,1,,16563.28,
1638040,16:06:00,16:06:00,9946,1,,,1,0,
1638040,16:07:33,16:07:33,10173,2,,,,530.73,0
1638040,16:08:10,16:08:10,2571,3,,,,708.77,0
1638040,16:09:20,16:09:20,2572,4,,,,1009.22,0
1638040,16:10:53,16:10:53,10028,5,,,,1448.81,0
1638040,16:14:00,16:14:00,9871,6,,,,2476.77,
1638040,16:14:42,16:14:42,2577,7,,,,2583.43,0
1638040,16:17:38,16:17:38,2578,8,,,,3024.84,0
1638040,16:19:00,16:19:00,2579,9,,,,3287.1,0
1638040,16:20:00,16:20:00,9928,10,,,,3439.27,
1638040,16:22:11,16:22:11,9912,11,,,,3680.82,0
1638040,16:25:00,16:25:00,9822,12,,,,3975.26,
1638040,16:25:49,16:25:49,8431,13,,,,4156.49,0
1638040,16:27:27,16:27:27,1153,14,,,,4496.25,0
1638040,16:29:00,16:29:00,9869,15,,,,4797.43,
1638040,16:31:14,16:31:14,1154,16,,,,5183.48,0
1638040,16:32:43,16:32:43,1155,17,,,,5449.07,0
1638040,16:33:37,16:33:37,1156,18,,,,5578.48,0
1638040,16:34:31,16:34:31,1157,19,,,,5727.65,0
1638040,16:36:09,16:36:09,1159,20,,,,5991.04,0
1638040,16:37:38,16:37:38,1160,21,,,,6278.97,0
1638040,16:42:11,16:42:11,1162,22,,,,6905.64,0
1638040,16:44:17,16:44:17,10382,23,,,,7190.09,0
1638040,16:46:00,16:46:00,10383,24,,,,7482.64,
1638040,16:47:09,16:47:09,1167,25,,,,7826.75,0
1638040,16:48:03,16:48:03,10385,26,,,,8096.21,0
1638040,16:49:15,16:49:15,1170,27,,,,8414.11,0
1638040,16:49:47,16:49:47,1171,28,,,,8565.89,0
1638040,16:51:00,16:51:00,1173,29,,,,8848.48,
1638040,16:52:05,16:52:05,1174,30,,,,9091.29,0
1638040,16:53:01,16:53:01,8361,31,,,,9285.9,0
1638040,16:54:33,16:54:33,1176,32,,,,9594.02,0
1638040,16:55:16,16:55:16,1177,33,,,,9775.75,0
1638040,16:56:55,16:56:55,1178,34,,,,10140.01,0
1638040,16:58:00,16:58:00,7259,35,,,,10435.41,0
1638040,16:59:23,16:59:23,1180,36,,,,10688.94,0
1638040,17:01:01,17:01:01,7260,37,,,,11088.61,0
1638040,17:03:00,17:03:00,1182,38,,,,11533.14,
1638040,17:03:47,17:03:47,1183,39,,,,11845.98,0
1638040,17:04:30,17:04:30,1184,40,,,,12055.05,0
1638040,17:05:30,17:05:30,1185,41,,,,12334.3,0
1638040,17:06:25,17:06:25,1186,42,,,,12611.21,0
1638040,17:06:56,17:06:56,1187,43,,,,12799.48,0
1638040,17:07:39,17:07:39,1188,44,,,,13031.37,0
1638040,17:08:00,17:08:00,1189,45,,,,13161.2,
1638040,17:09:58,17:09:58,1190,46,,,,13480.12,0
1638040,17:12:03,17:12:03,1191,47,,,,13840.9,0
1638040,17:12:50,17:12:50,1192,48,,,,13972.58,0
1638040,17:14:01,17:14:01,1193,49,,,,14176.58,0
1638040,17:15:48,17:15:48,1194,50,,,,14465.36,0
1638040,17:16:47,17:16:47,1195,51,,,,14579.86,0
1638040,17:18:40,17:18:40,1196,52,,,,14791.12,0
1638040,17:20:15,17:20:15,1197,53,,,,14969.49,0
1638040,17:22:37,17:22:37,1198,54,,,,15254.24,0
1638040,17:26:34,17:26:34,6894,55,,,,15725.35,0
1638040,17:28:21,17:28:21,1346,56,,,,15944.78,0
1638040,17:33:00,17:33:00,9922,57,,1,,16563.28,
1638050,16:06:00,16:06:00,9946,1,,,1,0,
1638050,16:07:33,16:07:33,10173,2,,,,530.73,0
1638050,16:08:10,16:08:10,2571,3,,,,708.77,0
1638050,16:09:20,16:09:20,2572,4,,,,1009.22,0
1638050,16:10:53,16:10:53,10028,5,,,,1448.81,0
1638050,16:14:00,16:14:00,9871,6,,,,2476.77,
1638050,16:14:42,16:14:42,2577,7,,,,2583.43,0
1638050,16:17:38,16:17:38,2578,8,,,,3024.84,0
1638050,16:19:00,16:19:00,2579,9,,,,3287.1,0
1638050,16:20:00,16:20:00,9928,10,,,,3439.27,
1638050,16:22:11,16:22:11,9912,11,,,,3680.82,0
1638050,16:25:00,16:25:00,9822,12,,,,3975.26,
1638050,16:25:49,16:25:49,8431,13,,,,4156.49,0
1638050,16:27:27,16:27:27,1153,14,,,,4496.25,0
1638050,16:29:00,16:29:00,9869,15,,,,4797.43,
1638050,16:31:14,16:31:14,1154,16,,,,5183.48,0
1638050,16:32:43,16:32:43,1155,17,,,,5449.07,0
1638050,16:33:37,16:33:37,1156,18,,,,5578.48,0
1638050,16:34:31,16:34:31,1157,19,,,,5727.65,0
1638050,16:36:09,16:36:09,1159,20,,,,5991.04,0
1638050,16:37:38,16:37:38,1160,21,,,,6278.97,0
1638050,16:42:11,16:42:11,1162,22,,,,6905.64,0
1638050,16:44:17,16:44:17,10382,23,,,,7190.09,0
1638050,16:46:00,16:46:00,10383,24,,,,7482.64,
1638050,16:47:09,16:47:09,1167,25,,,,7826.75,0
1638050,16:48:03,16:48:03,10385,26,,,,8096.21,0
1638050,16:49:15,16:49:15,1170,27,,,,8414.11,0
1638050,16:49:47,16:49:47,1171,28,,,,8565.89,0
1638050,16:51:00,16:51:00,1173,29,,,,8848.48,
1638050,16:52:05,16:52:05,1174,30,,,,9091.29,0
1638050,16:53:01,16:53:01,8361,31,,,,9285.9,0
1638050,16:54:33,16:54:33,1176,32,,,,9594.02,0
1638050,16:55:16,16:55:16,1177,33,,,,9775.75,0
1638050,16:56:55,16:56:55,1178,34,,,,10140.01,0
1638050,16:58:00,16:58:00,7259,35,,,,10435.41,0
1638050,16:59:23,16:59:23,1180,36,,,,10688.94,0
1638050,17:01:01,17:01:01,7260,37,,,,11088.61,0
1638050,17:03:00,17:03:00,1182,38,,,,11533.14,
1638050,17:03:47,17:03:47,1183,39,,,,11845.98,0
1638050,17:04:30,17:04:30,1184,40,,,,12055.05,0
1638050,17:05:30,17:05:30,1185,41,,,,12334.3,0
1638050,17:06:25,17:06:25,1186,42,,,,12611.21,0
1638050,17:06:56,17:06:56,1187,43,,,,12799.48,0
1638050,17:07:39,17:07:39,1188,44,,,,13031.37,0
1638050,17:08:00,17:08:00,1189,45,,,,13161.2,
1638050,17:09:58,17:09:58,1190,46,,,,13480.12,0
1638050,17:12:03,17:12:03,1191,47,,,,13840.9,0
1638050,17:12:50,17:12:50,1192,48,,,,13972.58,0
1638050,17:14:01,17:14:01,1193,49,,,,14176.58,0
1638050,17:15:48,17:15:48,1194,50,,,,14465.36,0
1638050,17:16:47,17:16:47,1195,51,,,,14579.86,0
1638050,17:18:40,17:18:40,1196,52,,,,14791.12,0
1638050,17:20:15,17:20:15,1197,53,,,,14969.49,0
1638050,17:22:37,17:22:37,1198,54,,,,15254.24,0
1638050,17:26:34,17:26:34,6894,55,,,,15725.35,0
1638050,17:28:21,17:28:21,1346,56,,,,15944.78,0
1638050,17:33:00,17:33:00,9922,57,,1,,16563.28,
1638060,16:06:00,16:06:00,9946,1,,,1,0,
1638060,16:07:33,16:07:33,10173,2,,,,530.73,0
1638060,16:08:10,16:08:10,2571,3,,,,708.77,0
1638060,16:09:20,16:09:20,2572,4,,,,1009.22,0
1638060,16:10:53,16:10:53,10028,5,,,,1448.81,0
1638060,16:14:00,16:14:00,9871,6,,,,2476.77,
1638060,16:14:42,16:14:42,2577,7,,,,2583.43,0
1638060,16:17:38,16:17:38,2578,8,,,,3024.84,0
1638060,16:19:00,16:19:00,2579,9,,,,3287.1,0
1638060,16:20:00,16:20:00,9928,10,,,,3439.27,
1638060,16:22:11,16:22:11,9912,11,,,,3680.82,0
1638060,16:25:00,16:25:00,9822,12,,,,3975.26,
1638060,16:25:49,16:25:49,8431,13,,,,4156.49,0
1638060,16:27:27,16:27:27,1153,14,,,,4496.25,0
1638060,16:29:00,16:29:00,9869,15,,,,4797.43,
1638060,16:31:14,16:31:14,1154,16,,,,5183.48,0
1638060,16:32:43,16:32:43,1155,17,,,,5449.07,0
1638060,16:33:37,16:33:37,1156,18,,,,5578.48,0
1638060,16:34:31,16:34:31,1157,19,,,,5727.65,0
1638060,16:36:09,16:36:09,1159,20,,,,5991.04,0
1638060,16:37:38,16:37:38,1160,21,,,,6278.97,0
1638060,16:42:11,16:42:11,1162,22,,,,6905.64,0
1638060,16:44:17,16:44:17,10382,23,,,,7190.09,0
1638060,16:46:00,16:46:00,10383,24,,,,7482.64,
1638060,16:47:09,16:47:09,1167,25,,,,7826.75,0
1638060,16:48:03,16:48:03,10385,26,,,,8096.21,0
1638060,16:49:15,16:49:15,1170,27,,,,8414.11,0
1638060,16:49:47,16:49:47,1171,28,,,,8565.89,0
1638060,16:51:00,16:51:00,1173,29,,,,8848.48,
1638060,16:52:05,16:52:05,1174,30,,,,9091.29,0
1638060,16:53:01,16:53:01,8361,31,,,,9285.9,0
1638060,16:54:33,16:54:33,1176,32,,,,9594.02,0
1638060,16:55:16,16:55:16,1177,33,,,,9775.75,0
1638060,16:56:55,16:56:55,1178,34,,,,10140.01,0
1638060,16:58:00,16:58:00,7259,35,,,,10435.41,0
1638060,16:59:23,16:59:23,1180,36,,,,10688.94,0
1638060,17:01:01,17:01:01,7260,37,,,,11088.61,0
1638060,17:03:00,17:03:00,1182,38,,,,11533.14,
1638060,17:03:47,17:03:47,1183,39,,,,11845.98,0
1638060,17:04:30,17:04:30,1184,40,,,,12055.05,0
1638060,17:05:30,17:05:30,1185,41,,,,12334.3,0
1638060,17:06:25,17:06:25,1186,42,,,,12611.21,0
1638060,17:06:56,17:06:56,1187,43,,,,12799.48,0
1638060,17:07:39,17:07:39,1188,44,,,,13031.37,0
1638060,17:08:00,17:08:00,1189,45,,,,13161.2,
1638060,17:09:58,17:09:58,1190,46,,,,13480.12,0
1638060,17:12:03,17:12:03,1191,47,,,,13840.9,0
1638060,17:12:50,17:12:50,1192,48,,,,13972.58,0
1638060,17:14:01,17:14:01,1193,49,,,,14176.58,0
1638060,17:15:48,17:15:48,1194,50,,,,14465.36,0
1638060,17:16:47,17:16:47,1195,51,,,,14579.86,0
1638060,17:18:40,17:18:40,1196,52,,,,14791.12,0
1638060,17:20:15,17:20:15,1197,53,,,,14969.49,0
1638060,17:22:37,17:22:37,1198,54,,,,15254.24,0
1638060,17:26:34,17:26:34,6894,55,,,,15725.35,0
1638060,17:28:21,17:28:21,1346,56,,,,15944.78,0
1638060,17:33:00,17:33:00,9922,57,,1,,16563.28,
16451070,15:44:00,15:44:00,9946,1,,,1,0,
16451070,15:44:56,15:44:56,10173,2,,,,518.45,0
16451070,15:45:18,15:45:18,2571,3,,,,713.25,0
16451070,15:45:56,15:45:56,2572,4,,,,1013.94,0
16451070,15:46:50,15:46:50,10028,5,,,,1468.64,0
16451070,15:47:50,15:47:50,9808,6,,,,1945.3,0
16451070,15:48:23,15:48:23,9690,7,,,,2227.94,0
16451070,15:49:00,15:49:00,9871,8,,,,2512.25,
16451070,15:49:28,15:49:28,2577,9,,,,2627.07,0
16451070,15:50:51,15:50:51,2578,10,,,,3062.48,0
16451070,15:51:31,15:51:31,2579,11,,,,3324.74,0
16451070,15:52:00,15:52:00,9928,12,,,,3476.91,
16451070,15:53:16,15:53:16,9912,13,,,,3726.15,0
16451070,15:55:00,15:55:00,9822,14,,,,4020.59,
16451070,15:55:48,15:55:48,8431,15,,,,4201.82,0
16451070,15:57:25,15:57:25,1153,16,,,,4541.58,0
16451070,15:59:00,15:59:00,9869,17,,,,4842.77,
16451070,16:00:34,16:00:34,1154,18,,,,5228.82,0
16451070,16:01:37,16:01:37,1155,19,,,,5494.41,0
16451070,16:02:15,16:02:15,1156,20,,,,5623.82,0
16451070,16:02:53,16:02:53,1157,21,,,,5772.99,0
16451070,16:04:03,16:04:03,1159,22,,,,6036.38,0
16451070,16:05:06,16:05:06,1160,23,,,,6324.31,0
16451070,16:08:18,16:08:18,1162,24,,,,6950.98,0
16451070,16:09:47,16:09:47,10382,25,,,,7235.43,0
16451070,16:11:00,16:11:00,10383,26,,,,7527.98,
16451070,16:11:56,16:11:56,1167,27,,,,7872.09,0
16451070,16:12:40,16:12:40,10385,28,,,,8141.55,0
16451070,16:13:39,16:13:39,1170,29,,,,8459.45,0
16451070,16:14:05,16:14:05,1171,30,,,,8611.23,0
16451070,16:15:00,16:15:00,1173,31,,,,8894.47,
16451070,16:15:31,16:15:31,1174,32,,,,9137.27,0
16451070,16:16:00,16:16:00,8361,33,,,,9331.91,0
16451070,16:16:46,16:16:46,1176,34,,,,9639.95,0
16451070,16:17:09,16:17:09,1177,35,,,,9821.35,0
16451070,16:17:58,16:17:58,1178,36,,,,10185.61,0
16451070,16:18:31,16:18:31,7259,37,,,,10481.01,0
16451070,16:19:12,16:19:12,1180,38,,,,10734.54,0
16451070,16:20:01,16:20:01,7260,39,,,,11134.21,0
16451070,16:21:00,16:21:00,1182,40,,,,11578.74,
16451070,16:21:27,16:21:27,1183,41,,,,11891.58,0
16451070,16:21:52,16:21:52,1184,42,,,,12100.65,0
16451070,16:22:26,16:22:26,1185,43,,,,12379.9,0
16451070,16:22:58,16:22:58,1186,44,,,,12656.81,0
16451070,16:23:16,16:23:16,1187,45,,,,12845.08,0
16451070,16:23:41,16:23:41,1188,46,,,,13076.97,0
16451070,16:24:00,16:24:00,1189,47,,,,13211.51,
16451070,16:25:14,16:25:14,1190,48,,,,13531.39,0
16451070,16:26:37,16:26:37,1191,49,,,,13877.62,0
16451070,16:27:05,16:27:05,1192,50,,,,14010.7,0
16451070,16:28:03,16:28:03,1193,51,,,,14218.08,0
16451070,16:29:07,16:29:07,1194,52,,,,14508.64,0
16451070,16:29:38,16:29:38,1195,53,,,,14631.54,0
16451070,16:30:21,16:30:21,1196,54,,,,14842.8,0
16451070,16:30:59,16:30:59,1197,55,,,,15021.14,0
16451070,16:31:54,16:31:54,1198,56,,,,15305.89,0
16451070,16:33:24,16:33:24,6894,57,,,,15777.03,0
16451070,16:34:06,16:34:06,1346,58,,,,15996.46,0
16451070,16:36:00,16:36:00,9922,59,,1,,16615.19,
16476090,19:50:00,19:50:00,9946,1,,,1,0,
16476090,19:51:21,19:51:21,10173,2,,,,530.73,0
16476090,19:51:54,19:51:54,2571,3,,,,708.77,0
16476090,19:52:55,19:52:55,2572,4,,,,1009.22,0
16476090,19:54:17,19:54:17,10028,5,,,,1448.81,0
16476090,19:57:00,19:57:00,9871,6,,,,2476.77,
16476090,19:57:28,19:57:28,2577,7,,,,2583.43,0
16476090,19:59:25,19:59:25,2578,8,,,,3024.84,0
16476090,20:00:20,20:00:20,2579,9,,,,3287.1,0
16476090,20:01:00,20:01:00,9928,10,,,,3439.27,
16476090,20:02:19,20:02:19,9912,11,,,,3680.82,0
16476090,20:04:00,20:04:00,9822,12,,,,3975.26,
16476090,20:04:36,20:04:36,8431,13,,,,4156.49,0
16476090,20:05:50,20:05:50,1153,14,,,,4496.25,0
16476090,20:07:00,20:07:00,9869,15,,,,4797.43,
16476090,20:08:34,20:08:34,1154,16,,,,5183.48,0
16476090,20:09:37,20:09:37,1155,17,,,,5449.07,0
16476090,20:10:15,20:10:15,1156,18,,,,5578.48,0
16476090,20:10:53,20:10:53,1157,19,,,,5727.65,0
16476090,20:12:03,20:12:03,1159,20,,,,5991.04,0
16476090,20:13:06,20:13:06,1160,21,,,,6278.97,0
16476090,20:16:18,20:16:18,1162,22,,,,6905.64,0
16476090,20:17:47,20:17:47,10382,23,,,,7190.09,0
16476090,20:19:00,20:19:00,10383,24,,,,7482.64,
16476090,20:19:55,20:19:55,1167,25,,,,7826.75,0
16476090,20:20:38,20:20:38,10385,26,,,,8096.21,0
16476090,20:21:36,20:21:36,1170,27,,,,8414.11,0
16476090,20:22:02,20:22:02,1171,28,,,,8565.89,0
16476090,20:23:00,20:23:00,1173,29,,,,8848.48,
16476090,20:23:43,20:23:43,1174,30,,,,9091.29,0
16476090,20:24:21,20:24:21,8361,31,,,,9285.9,0
16476090,20:25:22,20:25:22,1176,32,,,,9594.02,0
16476090,20:25:50,20:25:50,1177,33,,,,9775.75,0
16476090,20:26:56,20:26:56,1178,34,,,,10140.01,0
16476090,20:27:40,20:27:40,7259,35,,,,10435.41,0
16476090,20:28:35,20:28:35,1180,36,,,,10688.94,0
16476090,20:29:41,20:29:41,7260,37,,,,11088.61,0
16476090,20:31:00,20:31:00,1182,38,,,,11533.14,
16476090,20:31:28,20:31:28,1183,39,,,,11845.98,0
16476090,20:31:54,20:31:54,1184,40,,,,12055.05,0
16476090,20:32:30,20:32:30,1185,41,,,,12334.3,0
16476090,20:33:03,20:33:03,1186,42,,,,12611.21,0
16476090,20:33:21,20:33:21,1187,43,,,,12799.48,0
16476090,20:33:47,20:33:47,1188,44,,,,13031.37,0
16476090,20:34:00,20:34:00,1189,45,,,,13161.2,
16476090,20:35:01,20:35:01,1190,46,,,,13480.12,0
16476090,20:36:06,20:36:06,1191,47,,,,13840.9,0
16476090,20:36:31,20:36:31,1192,48,,,,13972.58,0
16476090,20:37:08,20:37:08,1193,49,,,,14176.58,0
16476090,20:38:03,20:38:03,1194,50,,,,14465.36,0
16476090,20:38:34,20:38:34,1195,51,,,,14579.86,0
16476090,20:39:32,20:39:32,1196,52,,,,14791.12,0
16476090,20:40:22,20:40:22,1197,53,,,,14969.49,0
16476090,20:41:36,20:41:36,1198,54,,,,15254.24,0
16476090,20:43:39,20:43:39,6894,55,,,,15725.35,0
16476090,20:44:35,20:44:35,1346,56,,,,15944.78,0
16476090,20:47:00,20:47:00,9922,57,,1,,16563.28,
16499070,11:10:00,11:10:00,9822,1,,,1,0,
16499070,11:10:44,11:10:44,8431,2,,,,181.2,0
16499070,11:12:22,11:12:22,1153,3,,,,516.53,0
16499070,11:14:00,11:14:00,9869,4,,,,822.36,
16499070,11:15:37,11:15:37,1154,5,,,,1208.26,0
16499070,11:16:35,11:16:35,1155,6,,,,1473.86,0
16499070,11:17:04,11:17:04,1156,7,,,,1586.43,0
16499070,11:17:33,11:17:33,1157,8,,,,1736.03,0
16499070,11:18:42,11:18:42,1159,9,,,,1985.02,0
16499070,11:19:40,11:19:40,1160,10,,,,2273.5,0
16499070,11:22:20,11:22:20,1162,11,,,,2900.94,0
16499070,11:23:40,11:23:40,10382,12,,,,3165.69,0
16499070,11:25:00,11:25:00,10383,13,,,,3457.49,
16499070,11:25:56,11:25:56,1167,14,,,,3802.23,0
16499070,11:26:39,11:26:39,10385,15,,,,4071.7,0
16499070,11:27:37,11:27:37,1170,16,,,,4389.6,0
16499070,11:28:03,11:28:03,1171,17,,,,4541.38,0
16499070,11:29:00,11:29:00,1173,18,,,,4823.96,
16499070,11:29:35,11:29:35,1174,19,,,,5067.26,0
16499070,11:30:02,11:30:02,8361,20,,,,5261.5,0
16499070,11:30:48,11:30:48,1176,21,,,,5569.62,0
16499070,11:31:09,11:31:09,1177,22,,,,5751.35,0
16499070,11:31:57,11:31:57,1178,23,,,,6115.61,0
16499070,11:32:31,11:32:31,7259,24,,,,6410.95,0
16499070,11:33:13,11:33:13,1180,25,,,,6664.28,0
16499070,11:34:01,11:34:01,7260,26,,,,7063.95,0
16499070,11:35:00,11:35:00,1182,27,,,,7508.48,
16499070,11:35:28,11:35:28,1183,28,,,,7821.32,0
16499070,11:35:53,11:35:53,1184,29,,,,8030.34,0
16499070,11:36:30,11:36:30,1185,30,,,,8309.59,0
16499070,11:37:02,11:37:02,1186,31,,,,8586.5,0
16499070,11:37:21,11:37:21,1187,32,,,,8774.77,0
16499070,11:37:47,11:37:47,1188,33,,,,9006.66,0
16499070,11:38:00,11:38:00,1189,34,,,,9136.49,
16499070,11:38:56,11:38:56,1190,35,,,,9455.41,0
16499070,11:39:56,11:39:56,1191,36,,,,9816.19,0
16499070,11:40:19,11:40:19,1192,37,,,,9947.87,0
16499070,11:40:53,11:40:53,1193,38,,,,10151.87,0
16499070,11:41:44,11:41:44,1194,39,,,,10440.65,0
16499070,11:42:13,11:42:13,1195,40,,,,10555.15,0
16499070,11:43:07,11:43:07,1196,41,,,,10765.73,0
16499070,11:43:44,11:43:44,1197,42,,,,10944.68,0
16499070,11:44:52,11:44:52,1198,43,,,,11229.71,0
16499070,11:46:57,11:46:57,6894,44,,,,11701.15,0
16499070,11:47:46,11:47:46,1346,45,,,,11920.58,0
16499070,11:50:00,11:50:00,9922,46,,1,,12539.19,
16546020,06:02:00,06:02:00,9946,1,,,1,0,
16546020,06:02:58,06:02:58,10173,2,,,,530.73,0
16546020,06:03:21,06:03:21,2571,3,,,,708.77,0
16546020,06:04:05,06:04:05,2572,4,,,,1009.22,0
16546020,06:05:03,06:05:03,10028,5,,,,1448.81,0
16546020,06:07:00,06:07:00,9871,6,,,,2476.77,
16546020,06:07:21,06:07:21,2577,7,,,,2583.43,0
16546020,06:08:49,06:08:49,2578,8,,,,3024.84,0
16546020,06:09:30,06:09:30,2579,9,,,,3287.1,0
16546020,06:10:00,06:10:00,9928,10,,,,3439.27,
16546020,06:11:19,06:11:19,9912,11,,,,3680.82,0
16546020,06:13:00,06:13:00,9822,12,,,,3975.26,
16546020,06:13:36,06:13:36,8431,13,,,,4156.49,0
16546020,06:14:50,06:14:50,1153,14,,,,4496.25,0
16546020,06:16:00,06:16:00,9869,15,,,,4797.43,
16546020,06:17:18,06:17:18,1154,16,,,,5183.48,0
16546020,06:18:11,06:18:11,1155,17,,,,5449.07,0
16546020,06:18:43,06:18:43,1156,18,,,,5578.48,0
16546020,06:19:14,06:19:14,1157,19,,,,5727.65,0
16546020,06:20:12,06:20:12,1159,20,,,,5991.04,0
16546020,06:21:05,06:21:05,1160,21,,,,6278.97,0
16546020,06:23:45,06:23:45,1162,22,,,,6905.64,0
16546020,06:24:59,06:24:59,10382,23,,,,7190.09,0
16546020,06:26:00,06:26:00,10383,24,,,,7482.64,
16546020,06:26:55,06:26:55,1167,25,,,,7826.75,0
16546020,06:27:38,06:27:38,10385,26,,,,8096.21,0
16546020,06:28:36,06:28:36,1170,27,,,,8414.11,0
16546020,06:29:02,06:29:02,1171,28,,,,8565.89,0
16546020,06:30:00,06:30:00,1173,29,,,,8848.48,
16546020,06:30:43,06:30:43,1174,30,,,,9091.29,0
16546020,06:31:21,06:31:21,8361,31,,,,9285.9,0
16546020,06:32:22,06:32:22,1176,32,,,,9594.02,0
16546020,06:32:50,06:32:50,1177,33,,,,9775.75,0
16546020,06:33:56,06:33:56,1178,34,,,,10140.01,0
16546020,06:34:40,06:34:40,7259,35,,,,10435.41,0
16546020,06:35:35,06:35:35,1180,36,,,,10688.94,0
16546020,06:36:41,06:36:41,7260,37,,,,11088.61,0
16546020,06:38:00,06:38:00,1182,38,,,,11533.14,
16546020,06:38:37,06:38:37,1183,39,,,,11845.98,0
16546020,06:39:12,06:39:12,1184,40,,,,12055.05,0
16546020,06:40:00,06:40:00,1185,41,,,,12334.3,0
16546020,06:40:44,06:40:44,1186,42,,,,12611.21,0
16546020,06:41:09,06:41:09,1187,43,,,,12799.48,0
16546020,06:41:43,06:41:43,1188,44,,,,13031.37,0
16546020,06:42:00,06:42:00,1189,45,,,,13161.2,
16546020,06:43:11,06:43:11,1190,46,,,,13480.12,0
16546020,06:44:25,06:44:25,1191,47,,,,13840.9,0
16546020,06:44:54,06:44:54,1192,48,,,,13972.58,0
16546020,06:45:36,06:45:36,1193,49,,,,14176.58,0
16546020,06:46:41,06:46:41,1194,50,,,,14465.36,0
16546020,06:47:16,06:47:16,1195,51,,,,14579.86,0
16546020,06:48:24,06:48:24,1196,52,,,,14791.12,0
16546020,06:49:21,06:49:21,1197,53,,,,14969.49,0
16546020,06:50:46,06:50:46,1198,54,,,,15254.24,0
16546020,06:53:08,06:53:08,6894,55,,,,15725.35,0
16546020,06:54:12,06:54:12,1346,56,,,,15944.78,0
16546020,06:57:00,06:57:00,9922,57,,1,,16563.28,
16546030,06:02:00,06:02:00,9946,1,,,1,0,
16546030,06:02:58,06:02:58,10173,2,,,,530.73,0
16546030,06:03:21,06:03:21,2571,3,,,,708.77,0
16546030,06:04:05,06:04:05,2572,4,,,,1009.22,0
16546030,06:05:03,06:05:03,10028,5,,,,1448.81,0
16546030,06:07:00,06:07:00,9871,6,,,,2476.77,
16546030,06:07:21,06:07:21,2577,7,,,,2583.43,0
16546030,06:08:49,06:08:49,2578,8,,,,3024.84,0
16546030,06:09:30,06:09:30,2579,9,,,,3287.1,0
16546030,06:10:00,06:10:00,9928,10,,,,3439.27,
16546030,06:11:19,06:11:19,9912,11,,,,3680.82,0
16546030,06:13:00,06:13:00,9822,12,,,,3975.26,
16546030,06:13:36,06:13:36,8431,13,,,,4156.49,0
16546030,06:14:50,06:14:50,1153,14,,,,4496.25,0
16546030,06:16:00,06:16:00,9869,15,,,,4797.43,
16546030,06:17:18,06:17:18,1154,16,,,,5183.48,0
16546030,06:18:11,06:18:11,1155,17,,,,5449.07,0
16546030,06:18:43,06:18:43,1156,18,,,,5578.48,0
16546030,06:19:14,06:19:14,1157,19,,,,5727.65,0
16546030,06:20:12,06:20:12,1159,20,,,,5991.04,0
16546030,06:21:05,06:21:05,1160,21,,,,6278.97,0
16546030,06:23:45,06:23:45,1162,22,,,,6905.64,0
16546030,06:24:59,06:24:59,10382,23,,,,7190.09,0
16546030,06:26:00,06:26:00,10383,24,,,,7482.64,
16546030,06:26:55,06:26:55,1167,25,,,,7826.75,0
16546030,06:27:38,06:27:38,10385,26,,,,8096.21,0
16546030,06:28:36,06:28:36,1170,27,,,,8414.11,0
16546030,06:29:02,06:29:02,1171,28,,,,8565.89,0
16546030,06:30:00,06:30:00,1173,29,,,,8848.48,
16546030,06:30:43,06:30:43,1174,30,,,,9091.29,0
16546030,06:31:21,06:31:21,8361,31,,,,9285.9,0
16546030,06:32:22,06:32:22,1176,32,,,,9594.02,0
16546030,06:32:50,06:32:50,1177,33,,,,9775.75,0
16546030,06:33:56,06:33:56,1178,34,,,,10140.01,0
16546030,06:34:40,06:34:40,7259,35,,,,10435.41,0
16546030,06:35:35,06:35:35,1180,36,,,,10688.94,0
16546030,06:36:41,06:36:41,7260,37,,,,11088.61,0
16546030,06:38:00,06:38:00,1182,38,,,,11533.14,
16546030,06:38:37,06:38:37,1183,39,,,,11845.98,0
16546030,06:39:12,06:39:12,1184,40,,,,12055.05,0
16546030,06:40:00,06:40:00,1185,41,,,,12334.3,0
16546030,06:40:44,06:40:44,1186,42,,,,12611.21,0
16546030,06:41:09,06:41:09,1187,43,,,,12799.48,0
16546030,06:41:43,06:41:43,1188,44,,,,13031.37,0
16546030,06:42:00,06:42:00,1189,45,,,,13161.2,
16546030,06:43:11,06:43:11,1190,46,,,,13480.12,0
16546030,06:44:25,06:44:25,1191,47,,,,13840.9,0
16546030,06:44:54,06:44:54,1192,48,,,,13972.58,0
16546030,06:45:36,06:45:36,1193,49,,,,14176.58,0
16546030,06:46:41,06:46:41,1194,50,,,,14465.36,0
16546030,06:47:16,06:47:16,1195,51,,,,14579.86,0
16546030,06:48:24,06:48:24,1196,52,,,,14791.12,0
16546030,06:49:21,06:49:21,1197,53,,,,14969.49,0
16546030,06:50:46,06:50:46,1198,54,,,,15254.24,0
16546030,06:53:08,06:53:08,6894,55,,,,15725.35,0
16546030,06:54:12,06:54:12,1346,56,,,,15944.78,0
16546030,06:57:00,06:57:00,9922,57,,1,,16563.28,
16546040,06:02:00,06:02:00,9946,1,,,1,0,
16546040,06:02:58,06:02:58,10173,2,,,,530.73,0
16546040,06:03:21,06:03:21,2571,3,,,,708.77,0
16546040,06:04:05,06:04:05,2572,4,,,,1009.22,0
16546040,06:05:03,06:05:03,10028,5,,,,1448.81,0
16546040,06:07:00,06:07:00,9871,6,,,,2476.77,
16546040,06:07:21,06:07:21,2577,7,,,,2583.43,0
16546040,06:08:49,06:08:49,2578,8,,,,3024.84,0
16546040,06:09:30,06:09:30,2579,9,,,,3287.1,0
16546040,06:10:00,06:10:00,9928,10,,,,3439.27,
16546040,06:11:19,06:11:19,9912,11,,,,3680.82,0
16546040,06:13:00,06:13:00,9822,12,,,,3975.26,
16546040,06:13:36,06:13:36,8431,13,,,,4156.49,0
16546040,06:14:50,06:14:50,1153,14,,,,4496.25,0
16546040,06:16:00,06:16:00,9869,15,,,,4797.43,
16546040,06:17:18,06:17:18,1154,16,,,,5183.48,0
16546040,06:18:11,06:18:11,1155,17,,,,5449.07,0
16546040,06:18:43,06:18:43,1156,18,,,,5578.48,0
16546040,06:19:14,06:19:14,1157,19,,,,5727.65,0
16546040,06:20:12,06:20:12,1159,20,,,,5991.04,0
16546040,06:21:05,06:21:05,1160,21,,,,6278.97,0
16546040,06:23:45,06:23:45,1162,22,,,,6905.64,0
16546040,06:24:59,06:24:59,10382,23,,,,7190.09,0
16546040,06:26:00,06:26:00,10383,24,,,,7482.64,
16546040,06:26:55,06:26:55,1167,25,,,,7826.75,0
16546040,06:27:38,06:27:38,10385,26,,,,8096.21,0
16546040,06:28:36,06:28:36,1170,27,,,,8414.11,0
16546040,06:29:02,06:29:02,1171,28,,,,8565.89,0
16546040,06:30:00,06:30:00,1173,29,,,,8848.48,
16546040,06:30:43,06:30:43,1174,30,,,,9091.29,0
16546040,06:31:21,06:31:21,8361,31,,,,9285.9,0
16546040,06:32:22,06:32:22,1176,32,,,,9594.02,0
16546040,06:32:50,06:32:50,1177,33,,,,9775.75,0
16546040,06:33:56,06:33:56,1178,34,,,,10140.01,0
16546040,06:34:40,06:34:40,7259,35,,,,10435.41,0
16546040,06:35:35,06:35:35,1180,36,,,,10688.94,0
16546040,06:36:41,06:36:41,7260,37,,,,11088.61,0
16546040,06:38:00,06:38:00,1182,38,,,,11533.14,
16546040,06:38:37,06:38:37,1183,39,,,,11845.98,0
16546040,06:39:12,06:39:12,1184,40,,,,12055.05,0
16546040,06:40:00,06:40:00,1185,41,,,,12334.3,0
16546040,06:40:44,06:40:44,1186,42,,,,12611.21,0
16546040,06:41:09,06:41:09,1187,43,,,,12799.48,0
16546040,06:41:43,06:41:43,1188,44,,,,13031.37,0
16546040,06:42:00,06:42:00,1189,45,,,,13161.2,
16546040,06:43:11,06:43:11,1190,46,,,,13480.12,0
16546040,06:44:25,06:44:25,1191,47,,,,13840.9,0
16546040,06:44:54,06:44:54,1192,48,,,,13972.58,0
16546040,06:45:36,06:45:36,1193,49,,,,14176.58,0
16546040,06:46:41,06:46:41,1194,50,,,,14465.36,0
16546040,06:47:16,06:47:16,1195,51,,,,14579.86,0
16546040,06:48:24,06:48:24,1196,52,,,,14791.12,0
16546040,06:49:21,06:49:21,1197,53,,,,14969.49,0
16546040,06:50:46,06:50:46,1198,54,,,,15254.24,0
16546040,06:53:08,06:53:08,6894,55,,,,15725.35,0
16546040,06:54:12,06:54:12,1346,56,,,,15944.78,0
16546040,06:57:00,06:57:00,9922,57,,1,,16563.28,
16546050,06:02:00,06:02:00,9946,1,,,1,0,
16546050,06:02:58,06:02:58,10173,2,,,,530.73,0
16546050,06:03:21,06:03:21,2571,3,,,,708.77,0
16546050,06:04:05,06:04:05,2572,4,,,,1009.22,0
16546050,06:05:03,06:05:03,10028,5,,,,1448.81,0
16546050,06:07:00,06:07:00,9871,6,,,,2476.77,
16546050,06:07:21,06:07:21,2577,7,,,,2583.43,0
16546050,06:08:49,06:08:49,2578,8,,,,3024.84,0
16546050,06:09:30,06:09:30,2579,9,,,,3287.1,0
16546050,06:10:00,06:10:00,9928,10,,,,3439.27,
16546050,06:11:19,06:11:19,9912,11,,,,3680.82,0
16546050,06:13:00,06:13:00,9822,12,,,,3975.26,
16546050,06:13:36,06:13:36,8431,13,,,,4156.49,0
16546050,06:14:50,06:14:50,1153,14,,,,4496.25,0
16546050,06:16:00,06:16:00,9869,15,,,,4797.43,
16546050,06:17:18,06:17:18,1154,16,,,,5183.48,0
16546050,06:18:11,06:18:11,1155,17,,,,5449.07,0
16546050,06:18:43,06:18:43,1156,18,,,,5578.48,0
16546050,06:19:14,06:19:14,1157,19,,,,5727.65,0
16546050,06:20:12,06:20:12,1159,20,,,,5991.04,0
16546050,06:21:05,06:21:05,1160,21,,,,6278.97,0
16546050,06:23:45,06:23:45,1162,22,,,,6905.64,0
16546050,06:24:59,06:24:59,10382,23,,,,7190.09,0
16546050,06:26:00,06:26:00,10383,24,,,,7482.64,
16546050,06:26:55,06:26:55,1167,25,,,,7826.75,0
16546050,06:27:38,06:27:38,10385,26,,,,8096.21,0
16546050,06:28:36,06:28:36,1170,27,,,,8414.11,0
16546050,06:29:02,06:29:02,1171,28,,,,8565.89,0
16546050,06:30:00,06:30:00,1173,29,,,,8848.48,
16546050,06:30:43,06:30:43,1174,30,,,,9091.29,0
16546050,06:31:21,06:31:21,8361,31,,,,9285.9,0
16546050,06:32:22,06:32:22,1176,32,,,,9594.02,0
16546050,06:32:50,06:32:50,1177,33,,,,9775.75,0
16546050,06:33:56,06:33:56,1178,34,,,,10140.01,0
16546050,06:34:40,06:34:40,7259,35,,,,10435.41,0
16546050,06:35:35,06:35:35,1180,36,,,,10688.94,0
16546050,06:36:41,06:36:41,7260,37,,,,11088.61,0
16546050,06:38:00,06:38:00,1182,38,,,,11533.14,
16546050,06:38:37,06:38:37,1183,39,,,,11845.98,0
16546050,06:39:12,06:39:12,1184,40,,,,12055.05,0
16546050,06:40:00,06:40:00,1185,41,,,,12334.3,0
16546050,06:40:44,06:40:44,1186,42,,,,12611.21,0
16546050,06:41:09,06:41:09,1187,43,,,,12799.48,0
16546050,06:41:43,06:41:43,1188,44,,,,13031.37,0
16546050,06:42:00,06:42:00,1189,45,,,,13161.2,
16546050,06:43:11,06:43:11,1190,46,,,,13480.12,0
16546050,06:44:25,06:44:25,1191,47,,,,13840.9,0
16546050,06:44:54,06:44:54,1192,48,,,,13972.58,0
16546050,06:45:36,06:45:36,1193,49,,,,14176.58,0
16546050,06:46:41,06:46:41,1194,50,,,,14465.36,0
16546050,06:47:16,06:47:16,1195,51,,,,14579.86,0
16546050,06:48:24,06:48:24,1196,52,,,,14791.12,0
16546050,06:49:21,06:49:21,1197,53,,,,14969.49,0
16546050,06:50:46,06:50:46,1198,54,,,,15254.24,0
16546050,06:53:08,06:53:08,6894,55,,,,15725.35,0
16546050,06:54:12,06:54:12,1346,56,,,,15944.78,0
16546050,06:57:00,06:57:00,9922,57,,1,,16563.28,
16546060,06:02:00,06:02:00,9946,1,,,1,0,
16546060,06:02:58,06:02:58,10173,2,,,,530.73,0
16546060,06:03:21,06:03:21,2571,3,,,,708.77,0
16546060,06:04:05,06:04:05,2572,4,,,,1009.22,0
16546060,06:05:03,06:05:03,10028,5,,,,1448.81,0
16546060,06:07:00,06:07:00,9871,6,,,,2476.77,
16546060,06:07:21,06:07:21,2577,7,,,,2583.43,0
16546060,06:08:49,06:08:49,2578,8,,,,3024.84,0
16546060,06:09:30,06:09:30,2579,9,,,,3287.1,0
16546060,06:10:00,06:10:00,9928,10,,,,3439.27,
16546060,06:11:19,06:11:19,9912,11,,,,3680.82,0
16546060,06:13:00,06:13:00,9822,12,,,,3975.26,
16546060,06:13:36,06:13:36,8431,13,,,,4156.49,0
16546060,06:14:50,06:14:50,1153,14,,,,4496.25,0
16546060,06:16:00,06:16:00,9869,15,,,,4797.43,
16546060,06:17:18,06:17:18,1154,16,,,,5183.48,0
16546060,06:18:11,06:18:11,1155,17,,,,5449.07,0
16546060,06:18:43,06:18:43,1156,18,,,,5578.48,0
16546060,06:19:14,06:19:14,1157,19,,,,5727.65,0
16546060,06:20:12,06:20:12,1159,20,,,,5991.04,0
16546060,06:21:05,06:21:05,1160,21,,,,6278.97,0
16546060,06:23:45,06:23:45,1162,22,,,,6905.64,0
16546060,06:24:59,06:24:59,10382,23,,,,7190.09,0
16546060,06:26:00,06:26:00,10383,24,,,,7482.64,
16546060,06:26:55,06:26:55,1167,25,,,,7826.75,0
16546060,06:27:38,06:27:38,10385,26,,,,8096.21,0
16546060,06:28:36,06:28:36,1170,27,,,,8414.11,0
16546060,06:29:02,06:29:02,1171,28,,,,8565.89,0
16546060,06:30:00,06:30:00,1173,29,,,,8848.48,
16546060,06:30:43,06:30:43,1174,30,,,,9091.29,0
16546060,06:31:21,06:31:21,8361,31,,,,9285.9,0
16546060,06:32:22,06:32:22,1176,32,,,,9594.02,0
16546060,06:32:50,06:32:50,1177,33,,,,9775.75,0
16546060,06:33:56,06:33:56,1178,34,,,,10140.01,0
16546060,06:34:40,06:34:40,7259,35,,,,10435.41,0
16546060,06:35:35,06:35:35,1180,36,,,,10688.94,0
16546060,06:36:41,06:36:41,7260,37,,,,11088.61,0
16546060,06:38:00,06:38:00,1182,38,,,,11533.14,
16546060,06:38:37,06:38:37,1183,39,,,,11845.98,0
16546060,06:39:12,06:39:12,1184,40,,,,12055.05,0
16546060,06:40:00,06:40:00,1185,41,,,,12334.3,0
16546060,06:40:44,06:40:44,1186,42,,,,12611.21,0
16546060,06:41:09,06:41:09,1187,43,,,,12799.48,0
16546060,06:41:43,06:41:43,1188,44,,,,13031.37,0
16546060,06:42:00,06:42:00,1189,45,,,,13161.2,
16546060,06:43:11,06:43:11,1190,46,,,,13480.12,0
16546060,06:44:25,06:44:25,1191,47,,,,13840.9,0
16546060,06:44:54,06:44:54,1192,48,,,,13972.58,0
16546060,06:45:36,06:45:36,1193,49,,,,14176.58,0
16546060,06:46:41,06:46:41,1194,50,,,,14465.36,0
16546060,06:47:16,06:47:16,1195,51,,,,14579.86,0
16546060,06:48:24,06:48:24,1196,52,,,,14791.12,0
16546060,06:49:21,06:49:21,1197,53,,,,14969.49,0
16546060,06:50:46,06:50:46,1198,54,,,,15254.24,0
16546060,06:53:08,06:53:08,6894,55,,,,15725.35,0
16546060,06:54:12,06:54:12,1346,56,,,,15944.78,0
16546060,06:57:00,06:57:00,9922,57,,1,,16563.28,
16576020,20:50:00,20:50:00,9946,1,,,1,0,
16576020,20:51:21,20:51:21,10173,2,,,,530.73,0
16576020,20:51:54,20:51:54,2571,3,,,,708.77,0
16576020,20:52:55,20:52:55,2572,4,,,,1009.22,0
16576020,20:54:17,20:54:17,10028,5,,,,1448.81,0
16576020,20:57:00,20:57:00,9871,6,,,,2476.77,
16576020,20:57:28,20:57:28,2577,7,,,,2583.43,0
16576020,20:59:25,20:59:25,2578,8,,,,3024.84,0
16576020,21:00:20,21:00:20,2579,9,,,,3287.1,0
16576020,21:01:00,21:01:00,9928,10,,,,3439.27,
16576020,21:02:19,21:02:19,9912,11,,,,3680.82,0
16576020,21:04:00,21:04:00,9822,12,,,,3975.26,
16576020,21:04:36,21:04:36,8431,13,,,,4156.49,0
16576020,21:05:50,21:05:50,1153,14,,,,4496.25,0
16576020,21:07:00,21:07:00,9869,15,,,,4797.43,
16576020,21:08:34,21:08:34,1154,16,,,,5183.48,0
16576020,21:09:37,21:09:37,1155,17,,,,5449.07,0
16576020,21:10:15,21:10:15,1156,18,,,,5578.48,0
16576020,21:10:53,21:10:53,1157,19,,,,5727.65,0
16576020,21:12:03,21:12:03,1159,20,,,,5991.04,0
16576020,21:13:06,21:13:06,1160,21,,,,6278.97,0
16576020,21:16:18,21:16:18,1162,22,,,,6905.64,0
16576020,21:17:47,21:17:47,10382,23,,,,7190.09,0
16576020,21:19:00,21:19:00,10383,24,,,,7482.64,
16576020,21:19:55,21:19:55,1167,25,,,,7826.75,0
16576020,21:20:38,21:20:38,10385,26,,,,8096.21,0
16576020,21:21:36,21:21:36,1170,27,,,,8414.11,0
16576020,21:22:02,21:22:02,1171,28,,,,8565.89,0
16576020,21:23:00,21:23:00,1173,29,,,,8848.48,
16576020,21:23:43,21:23:43,1174,30,,,,9091.29,0
16576020,21:24:21,21:24:21,8361,31,,,,9285.9,0
16576020,21:25:22,21:25:22,1176,32,,,,9594.02,0
16576020,21:25:50,21:25:50,1177,33,,,,9775.75,0
16576020,21:26:56,21:26:56,1178,34,,,,10140.01,0
16576020,21:27:40,21:27:40,7259,35,,,,10435.41,0
16576020,21:28:35,21:28:35,1180,36,,,,10688.94,0
16576020,21:29:41,21:29:41,7260,37,,,,11088.61,0
16576020,21:31:00,21:31:00,1182,38,,,,11533.14,
16576020,21:31:28,21:31:28,1183,39,,,,11845.98,0
16576020,21:31:54,21:31:54,1184,40,,,,12055.05,0
16576020,21:32:30,21:32:30,1185,41,,,,12334.3,0
16576020,21:33:03,21:33:03,1186,42,,,,12611.21,0
16576020,21:33:21,21:33:21,1187,43,,,,12799.48,0
16576020,21:33:47,21:33:47,1188,44,,,,13031.37,0
16576020,21:34:00,21:34:00,1189,45,,,,13161.2,
16576020,21:35:01,21:35:01,1190,46,,,,13480.12,0
16576020,21:36:06,21:36:06,1191,47,,,,13840.9,0
16576020,21:36:31,21:36:31,1192,48,,,,13972.58,0
16576020,21:37:08,21:37:08,1193,49,,,,14176.58,0
16576020,21:38:03,21:38:03,1194,50,,,,14465.36,0
16576020,21:38:34,21:38:34,1195,51,,,,14579.86,0
16576020,21:39:32,21:39:32,1196,52,,,,14791.12,0
16576020,21:40:22,21:40:22,1197,53,,,,14969.49,0
16576020,21:41:36,21:41:36,1198,54,,,,15254.24,0
16576020,21:43:39,21:43:39,6894,55,,,,15725.35,0
16576020,21:44:35,21:44:35,1346,56,,,,15944.78,0
16576020,21:47:00,21:47:00,9922,57,,1,,16563.28,
16576030,20:50:00,20:50:00,9946,1,,,1,0,
16576030,20:51:21,20:51:21,10173,2,,,,530.73,0
16576030,20:51:54,20:51:54,2571,3,,,,708.77,0
16576030,20:52:55,20:52:55,2572,4,,,,1009.22,0
16576030,20:54:17,20:54:17,10028,5,,,,1448.81,0
16576030,20:57:00,20:57:00,9871,6,,,,2476.77,
16576030,20:57:28,20:57:28,2577,7,,,,2583.43,0
16576030,20:59:25,20:59:25,2578,8,,,,3024.84,0
16576030,21:00:20,21:00:20,2579,9,,,,3287.1,0
16576030,21:01:00,21:01:00,9928,10,,,,3439.27,
16576030,21:02:19,21:02:19,9912,11,,,,3680.82,0
16576030,21:04:00,21:04:00,9822,12,,,,3975.26,
16576030,21:04:36,21:04:36,8431,13,,,,4156.49,0
16576030,21:05:50,21:05:50,1153,14,,,,4496.25,0
16576030,21:07:00,21:07:00,9869,15,,,,4797.43,
16576030,21:08:34,21:08:34,1154,16,,,,5183.48,0
16576030,21:09:37,21:09:37,1155,17,,,,5449.07,0
16576030,21:10:15,21:10:15,1156,18,,,,5578.48,0
16576030,21:10:53,21:10:53,1157,19,,,,5727.65,0
16576030,21:12:03,21:12:03,1159,20,,,,5991.04,0
16576030,21:13:06,21:13:06,1160,21,,,,6278.97,0
16576030,21:16:18,21:16:18,1162,22,,,,6905.64,0
16576030,21:17:47,21:17:47,10382,23,,,,7190.09,0
16576030,21:19:00,21:19:00,10383,24,,,,7482.64,
16576030,21:19:55,21:19:55,1167,25,,,,7826.75,0
16576030,21:20:38,21:20:38,10385,26,,,,8096.21,0
16576030,21:21:36,21:21:36,1170,27,,,,8414.11,0
16576030,21:22:02,21:22:02,1171,28,,,,8565.89,0
16576030,21:23:00,21:23:00,1173,29,,,,8848.48,
16576030,21:23:43,21:23:43,1174,30,,,,9091.29,0
16576030,21:24:21,21:24:21,8361,31,,,,9285.9,0
16576030,21:25:22,21:25:22,1176,32,,,,9594.02,0
16576030,21:25:50,21:25:50,1177,33,,,,9775.75,0
16576030,21:26:56,21:26:56,1178,34,,,,10140.01,0
16576030,21:27:40,21:27:40,7259,35,,,,10435.41,0
16576030,21:28:35,21:28:35,1180,36,,,,10688.94,0
16576030,21:29:41,21:29:41,7260,37,,,,11088.61,0
16576030,21:31:00,21:31:00,1182,38,,,,11533.14,
16576030,21:31:28,21:31:28,1183,39,,,,11845.98,0
16576030,21:31:54,21:31:54,1184,40,,,,12055.05,0
16576030,21:32:30,21:32:30,1185,41,,,,12334.3,0
16576030,21:33:03,21:33:03,1186,42,,,,12611.21,0
16576030,21:33:21,21:33:21,1187,43,,,,12799.48,0
16576030,21:33:47,21:33:47,1188,44,,,,13031.37,0
16576030,21:34:00,21:34:00,1189,45,,,,13161.2,
16576030,21:35:01,21:35:01,1190,46,,,,13480.12,0
16576030,21:36:06,21:36:06,1191,47,,,,13840.9,0
16576030,21:36:31,21:36:31,1192,48,,,,13972.58,0
16576030,21:37:08,21:37:08,1193,49,,,,14176.58,0
16576030,21:38:03,21:38:03,1194,50,,,,14465.36,0
16576030,21:38:34,21:38:34,1195,51,,,,14579.86,0
16576030,21:39:32,21:39:32,1196,52,,,,14791.12,0
16576030,21:40:22,21:40:22,1197,53,,,,14969.49,0
16576030,21:41:36,21:41:36,1198,54,,,,15254.24,0
16576030,21:43:39,21:43:39,6894,55,,,,15725.35,0
16576030,21:44:35,21:44:35,1346,56,,,,15944.78,0
16576030,21:47:00,21:47:00,9922,57,,1,,16563.28,
16576040,20:50:00,20:50:00,9946,1,,,1,0,
16576040,20:51:21,20:51:21,10173,2,,,,530.73,0
16576040,20:51:54,20:51:54,2571,3,,,,708.77,0
16576040,20:52:55,20:52:55,2572,4,,,,1009.22,0
16576040,20:54:17,20:54:17,10028,5,,,,1448.81,0
16576040,20:57:00,20:57:00,9871,6,,,,2476.77,
16576040,20:57:28,20:57:28,2577,7,,,,2583.43,0
16576040,20:59:25,20:59:25,2578,8,,,,3024.84,0
16576040,21:00:20,21:00:20,2579,9,,,,3287.1,0
16576040,21:01:00,21:01:00,9928,10,,,,3439.27,
16576040,21:02:19,21:02:19,9912,11,,,,3680.82,0
16576040,21:04:00,21:04:00,9822,12,,,,3975.26,
16576040,21:04:36,21:04:36,8431,13,,,,4156.49,0
16576040,21:05:50,21:05:50,1153,14,,,,4496.25,0
16576040,21:07:00,21:07:00,9869,15,,,,4797.43,
16576040,21:08:34,21:08:34,1154,16,,,,5183.48,0
16576040,21:09:37,21:09:37,1155,17,,,,5449.07,0
16576040,21:10:15,21:10:15,1156,18,,,,5578.48,0
16576040,21:10:53,21:10:53,1157,19,,,,5727.65,0
16576040,21:12:03,21:12:03,1159,20,,,,5991.04,0
16576040,21:13:06,21:13:06,1160,21,,,,6278.97,0
16576040,21:16:18,21:16:18,1162,22,,,,6905.64,0
16576040,21:17:47,21:17:47,10382,23,,,,7190.09,0
16576040,21:19:00,21:19:00,10383,24,,,,7482.64,
16576040,21:19:55,21:19:55,1167,25,,,,7826.75,0
16576040,21:20:38,21:20:38,10385,26,,,,8096.21,0
16576040,21:21:36,21:21:36,1170,27,,,,8414.11,0
16576040,21:22:02,21:22:02,1171,28,,,,8565.89,0
16576040,21:23:00,21:23:00,1173,29,,,,8848.48,
16576040,21:23:43,21:23:43,1174,30,,,,9091.29,0
16576040,21:24:21,21:24:21,8361,31,,,,9285.9,0
16576040,21:25:22,21:25:22,1176,32,,,,9594.02,0
16576040,21:25:50,21:25:50,1177,33,,,,9775.75,0
16576040,21:26:56,21:26:56,1178,34,,,,10140.01,0
16576040,21:27:40,21:27:40,7259,35,,,,10435.41,0
16576040,21:28:35,21:28:35,1180,36,,,,10688.94,0
16576040,21:29:41,21:29:41,7260,37,,,,11088.61,0
16576040,21:31:00,21:31:00,1182,38,,,,11533.14,
16576040,21:31:28,21:31:28,1183,39,,,,11845.98,0
16576040,21:31:54,21:31:54,1184,40,,,,12055.05,0
16576040,21:32:30,21:32:30,1185,41,,,,12334.3,0
16576040,21:33:03,21:33:03,1186,42,,,,12611.21,0
16576040,21:33:21,21:33:21,1187,43,,,,12799.48,0
16576040,21:33:47,21:33:47,1188,44,,,,13031.37,0
16576040,21:34:00,21:34:00,1189,45,,,,13161.2,
16576040,21:35:01,21:35:01,1190,46,,,,13480.12,0
16576040,21:36:06,21:36:06,1191,47,,,,13840.9,0
16576040,21:36:31,21:36:31,1192,48,,,,13972.58,0
16576040,21:37:08,21:37:08,1193,49,,,,14176.58,0
16576040,21:38:03,21:38:03,1194,50,,,,14465.36,0
16576040,21:38:34,21:38:34,1195,51,,,,14579.86,0
16576040,21:39:32,21:39:32,1196,52,,,,14791.12,0
16576040,21:40:22,21:40:22,1197,53,,,,14969.49,0
16576040,21:41:36,21:41:36,1198,54,,,,15254.24,0
16576040,21:43:39,21:43:39,6894,55,,,,15725.35,0
16576040,21:44:35,21:44:35,1346,56,,,,15944.78,0
16576040,21:47:00,21:47:00,9922,57,,1,,16563.28,
16576050,20:50:00,20:50:00,9946,1,,,1,0,
16576050,20:51:21,20:51:21,10173,2,,,,530.73,0
16576050,20:51:54,20:51:54,2571,3,,,,708.77,0
16576050,20:52:55,20:52:55,2572,4,,,,1009.22,0
16576050,20:54:17,20:54:17,10028,5,,,,1448.81,0
16576050,20:57:00,20:57:00,9871,6,,,,2476.77,
16576050,20:57:28,20:57:28,2577,7,,,,2583.43,0
16576050,20:59:25,20:59:25,2578,8,,,,3024.84,0
16576050,21:00:20,21:00:20,2579,9,,,,3287.1,0
16576050,21:01:00,21:01:00,9928,10,,,,3439.27,
16576050,21:02:19,21:02:19,9912,11,,,,3680.82,0
16576050,21:04:00,21:04:00,9822,12,,,,3975.26,
16576050,21:04:36,21:04:36,8431,13,,,,4156.49,0
16576050,21:05:50,21:05:50,1153,14,,,,4496.25,0
16576050,21:07:00,21:07:00,9869,15,,,,4797.43,
16576050,21:08:34,21:08:34,1154,16,,,,5183.48,0
16576050,21:09:37,21:09:37,1155,17,,,,5449.07,0
16576050,21:10:15,21:10:15,1156,18,,,,5578.48,0
16576050,21:10:53,21:10:53,1157,19,,,,5727.65,0
16576050,21:12:03,21:12:03,1159,20,,,,5991.04,0
16576050,21:13:06,21:13:06,1160,21,,,,6278.97,0
16576050,21:16:18,21:16:18,1162,22,,,,6905.64,0
16576050,21:17:47,21:17:47,10382,23,,,,7190.09,0
16576050,21:19:00,21:19:00,10383,24,,,,7482.64,
16576050,21:19:55,21:19:55,1167,25,,,,7826.75,0
16576050,21:20:38,21:20:38,10385,26,,,,8096.21,0
16576050,21:21:36,21:21:36,1170,27,,,,8414.11,0
16576050,21:22:02,21:22:02,1171,28,,,,8565.89,0
16576050,21:23:00,21:23:00,1173,29,,,,8848.48,
16576050,21:23:43,21:23:43,1174,30,,,,9091.29,0
16576050,21:24:21,21:24:21,8361,31,,,,9285.9,0
16576050,21:25:22,21:25:22,1176,32,,,,9594.02,0
16576050,21:25:50,21:25:50,1177,33,,,,9775.75,0
16576050,21:26:56,21:26:56,1178,34,,,,10140.01,0
16576050,21:27:40,21:27:40,7259,35,,,,10435.41,0
16576050,21:28:35,21:28:35,1180,36,,,,10688.94,0
16576050,21:29:41,21:29:41,7260,37,,,,11088.61,0
16576050,21:31:00,21:31:00,1182,38,,,,11533.14,
16576050,21:31:28,21:31:28,1183,39,,,,11845.98,0
16576050,21:31:54,21:31:54,1184,40,,,,12055.05,0
16576050,21:32:30,21:32:30,1185,41,,,,12334.3,0
16576050,21:33:03,21:33:03,1186,42,,,,12611.21,0
16576050,21:33:21,21:33:21,1187,43,,,,12799.48,0
16576050,21:33:47,21:33:47,1188,44,,,,13031.37,0
16576050,21:34:00,21:34:00,1189,45,,,,13161.2,
16576050,21:35:01,21:35:01,1190,46,,,,13480.12,0
16576050,21:36:06,21:36:06,1191,47,,,,13840.9,0
16576050,21:36:31,21:36:31,1192,48,,,,13972.58,0
16576050,21:37:08,21:37:08,1193,49,,,,14176.58,0
16576050,21:38:03,21:38:03,1194,50,,,,14465.36,0
16576050,21:38:34,21:38:34,1195,51,,,,14579.86,0
16576050,21:39:32,21:39:32,1196,52,,,,14791.12,0
16576050,21:40:22,21:40:22,1197,53,,,,14969.49,0
16576050,21:41:36,21:41:36,1198,54,,,,15254.24,0
16576050,21:43:39,21:43:39,6894,55,,,,15725.35,0
16576050,21:44:35,21:44:35,1346,56,,,,15944.78,0
16576050,21:47:00,21:47:00,9922,57,,1,,16563.28,
16576060,20:50:00,20:50:00,9946,1,,,1,0,
16576060,20:51:21,20:51:21,10173,2,,,,530.73,0
16576060,20:51:54,20:51:54,2571,3,,,,708.77,0
16576060,20:52:55,20:52:55,2572,4,,,,1009.22,0
16576060,20:54:17,20:54:17,10028,5,,,,1448.81,0
16576060,20:57:00,20:57:00,9871,6,,,,2476.77,
16576060,20:57:28,20:57:28,2577,7,,,,2583.43,0
16576060,20:59:25,20:59:25,2578,8,,,,3024.84,0
16576060,21:00:20,21:00:20,2579,9,,,,3287.1,0
16576060,21:01:00,21:01:00,9928,10,,,,3439.27,
16576060,21:02:19,21:02:19,9912,11,,,,3680.82,0
16576060,21:04:00,21:04:00,9822,12,,,,3975.26,
16576060,21:04:36,21:04:36,8431,13,,,,4156.49,0
16576060,21:05:50,21:05:50,1153,14,,,,4496.25,0
16576060,21:07:00,21:07:00,9869,15,,,,4797.43,
16576060,21:08:34,21:08:34,1154,16,,,,5183.48,0
16576060,21:09:37,21:09:37,1155,17,,,,5449.07,0
16576060,21:10:15,21:10:15,1156,18,,,,5578.48,0
16576060,21:10:53,21:10:53,1157,19,,,,5727.65,0
16576060,21:12:03,21:12:03,1159,20,,,,5991.04,0
16576060,21:13:06,21:13:06,1160,21,,,,6278.97,0
16576060,21:16:18,21:16:18,1162,22,,,,6905.64,0
16576060,21:17:47,21:17:47,10382,23,,,,7190.09,0
16576060,21:19:00,21:19:00,10383,24,,,,7482.64,
16576060,21:19:55,21:19:55,1167,25,,,,7826.75,0
16576060,21:20:38,21:20:38,10385,26,,,,8096.21,0
16576060,21:21:36,21:21:36,1170,27,,,,8414.11,0
16576060,21:22:02,21:22:02,1171,28,,,,8565.89,0
16576060,21:23:00,21:23:00,1173,29,,,,8848.48,
16576060,21:23:43,21:23:43,1174,30,,,,9091.29,0
16576060,21:24:21,21:24:21,8361,31,,,,9285.9,0
16576060,21:25:22,21:25:22,1176,32,,,,9594.02,0
16576060,21:25:50,21:25:50,1177,33,,,,9775.75,0
16576060,21:26:56,21:26:56,1178,34,,,,10140.01,0
16576060,21:27:40,21:27:40,7259,35,,,,10435.41,0
16576060,21:28:35,21:28:35,1180,36,,,,10688.94,0
16576060,21:29:41,21:29:41,7260,37,,,,11088.61,0
16576060,21:31:00,21:31:00,1182,38,,,,11533.14,
16576060,21:31:28,21:31:28,1183,39,,,,11845.98,0
16576060,21:31:54,21:31:54,1184,40,,,,12055.05,0
16576060,21:32:30,21:32:30,1185,41,,,,12334.3,0
16576060,21:33:03,21:33:03,1186,42,,,,12611.21,0
16576060,21:33:21,21:33:21,1187,43,,,,12799.48,0
16576060,21:33:47,21:33:47,1188,44,,,,13031.37,0
16576060,21:34:00,21:34:00,1189,45,,,,13161.2,
16576060,21:35:01,21:35:01,1190,46,,,,13480.12,0
16576060,21:36:06,21:36:06,1191,47,,,,13840.9,0
16576060,21:36:31,21:36:31,1192,48,,,,13972.58,0
16576060,21:37:08,21:37:08,1193,49,,,,14176.58,0
16576060,21:38:03,21:38:03,1194,50,,,,14465.36,0
16576060,21:38:34,21:38:34,1195,51,,,,14579.86,0
16576060,21:39:32,21:39:32,1196,52,,,,14791.12,0
16576060,21:40:22,21:40:22,1197,53,,,,14969.49,0
16576060,21:41:36,21:41:36,1198,54,,,,15254.24,0
16576060,21:43:39,21:43:39,6894,55,,,,15725.35,0
16576060,21:44:35,21:44:35,1346,56,,,,15944.78,0
16576060,21:47:00,21:47:00,9922,57,,1,,16563.28,
16663020,11:21:00,11:21:00,9946,1,,,1,0,
16663020,11:22:21,11:22:21,10173,2,,,,530.73,0
16663020,11:22:54,11:22:54,2571,3,,,,708.77,0
16663020,11:23:55,11:23:55,2572,4,,,,1009.22,0
16663020,11:25:17,11:25:17,10028,5,,,,1448.81,0
16663020,11:28:00,11:28:00,9871,6,,,,2476.77,
16663020,11:28:21,11:28:21,2577,7,,,,2583.43,0
16663020,11:29:49,11:29:49,2578,8,,,,3024.84,0
16663020,11:30:30,11:30:30,2579,9,,,,3287.1,0
16663020,11:31:00,11:31:00,9928,10,,,,3439.27,
16663020,11:33:11,11:33:11,9912,11,,,,3680.82,0
16663020,11:36:00,11:36:00,9822,12,,,,3975.26,
16663020,11:36:36,11:36:36,8431,13,,,,4156.49,0
16663020,11:37:50,11:37:50,1153,14,,,,4496.25,0
16663020,11:39:00,11:39:00,9869,15,,,,4797.43,
16663020,11:40:50,11:40:50,1154,16,,,,5183.48,0
16663020,11:42:04,11:42:04,1155,17,,,,5449.07,0
16663020,11:42:48,11:42:48,1156,18,,,,5578.48,0
16663020,11:43:32,11:43:32,1157,19,,,,5727.65,0
16663020,11:44:53,11:44:53,1159,20,,,,5991.04,0
16663020,11:46:07,11:46:07,1160,21,,,,6278.97,0
16663020,11:49:52,11:49:52,1162,22,,,,6905.64,0
16663020,11:51:35,11:51:35,10382,23,,,,7190.09,0
16663020,11:53:00,11:53:00,10383,24,,,,7482.64,
16663020,11:54:23,11:54:23,1167,25,,,,7826.75,0
16663020,11:55:27,11:55:27,10385,26,,,,8096.21,0
16663020,11:56:54,11:56:54,1170,27,,,,8414.11,0
16663020,11:57:33,11:57:33,1171,28,,,,8565.89,0
16663020,11:59:00,11:59:00,1173,29,,,,8848.48,
16663020,11:59:49,11:59:49,1174,30,,,,9091.29,0
16663020,12:00:31,12:00:31,8361,31,,,,9285.9,0
16663020,12:01:40,12:01:40,1176,32,,,,9594.02,0
16663020,12:02:12,12:02:12,1177,33,,,,9775.75,0
16663020,12:03:26,12:03:26,1178,34,,,,10140.01,0
16663020,12:04:15,12:04:15,7259,35,,,,10435.41,0
16663020,12:05:17,12:05:17,1180,36,,,,10688.94,0
16663020,12:06:31,12:06:31,7260,37,,,,11088.61,0
16663020,12:08:00,12:08:00,1182,38,,,,11533.14,
16663020,12:08:37,12:08:37,1183,39,,,,11845.98,0
16663020,12:09:12,12:09:12,1184,40,,,,12055.05,0
16663020,12:10:00,12:10:00,1185,41,,,,12334.3,0
16663020,12:10:44,12:10:44,1186,42,,,,12611.21,0
16663020,12:11:09,12:11:09,1187,43,,,,12799.48,0
16663020,12:11:43,12:11:43,1188,44,,,,13031.37,0
16663020,12:12:00,12:12:00,1189,45,,,,13161.2,
16663020,12:13:30,12:13:30,1190,46,,,,13480.12,0
16663020,12:15:04,12:15:04,1191,47,,,,13840.9,0
16663020,12:15:40,12:15:40,1192,48,,,,13972.58,0
16663020,12:16:34,12:16:34,1193,49,,,,14176.58,0
16663020,12:17:55,12:17:55,1194,50,,,,14465.36,0
16663020,12:18:41,12:18:41,1195,51,,,,14579.86,0
16663020,12:20:06,12:20:06,1196,52,,,,14791.12,0
16663020,12:21:18,12:21:18,1197,53,,,,14969.49,0
16663020,12:23:06,12:23:06,1198,54,,,,15254.24,0
16663020,12:26:07,12:26:07,6894,55,,,,15725.35,0
16663020,12:27:28,12:27:28,1346,56,,,,15944.78,0
16663020,12:31:00,12:31:00,9922,57,,1,,16563.28,
16663030,11:21:00,11:21:00,9946,1,,,1,0,
16663030,11:22:21,11:22:21,10173,2,,,,530.73,0
16663030,11:22:54,11:22:54,2571,3,,,,708.77,0
16663030,11:23:55,11:23:55,2572,4,,,,1009.22,0
16663030,11:25:17,11:25:17,10028,5,,,,1448.81,0
16663030,11:28:00,11:28:00,9871,6,,,,2476.77,
16663030,11:28:21,11:28:21,2577,7,,,,2583.43,0
16663030,11:29:49,11:29:49,2578,8,,,,3024.84,0
16663030,11:30:30,11:30:30,2579,9,,,,3287.1,0
16663030,11:31:00,11:31:00,9928,10,,,,3439.27,
16663030,11:33:11,11:33:11,9912,11,,,,3680.82,0
16663030,11:36:00,11:36:00,9822,12,,,,3975.26,
16663030,11:36:36,11:36:36,8431,13,,,,4156.49,0
16663030,11:37:50,11:37:50,1153,14,,,,4496.25,0
16663030,11:39:00,11:39:00,9869,15,,,,4797.43,
16663030,11:40:50,11:40:50,1154,16,,,,5183.48,0
16663030,11:42:04,11:42:04,1155,17,,,,5449.07,0
16663030,11:42:48,11:42:48,1156,18,,,,5578.48,0
16663030,11:43:32,11:43:32,1157,19,,,,5727.65,0
16663030,11:44:53,11:44:53,1159,20,,,,5991.04,0
16663030,11:46:07,11:46:07,1160,21,,,,6278.97,0
16663030,11:49:52,11:49:52,1162,22,,,,6905.64,0
16663030,11:51:35,11:51:35,10382,23,,,,7190.09,0
16663030,11:53:00,11:53:00,10383,24,,,,7482.64,
16663030,11:54:23,11:54:23,1167,25,,,,7826.75,0
16663030,11:55:27,11:55:27,10385,26,,,,8096.21,0
16663030,11:56:54,11:56:54,1170,27,,,,8414.11,0
16663030,11:57:33,11:57:33,1171,28,,,,8565.89,0
16663030,11:59:00,11:59:00,1173,29,,,,8848.48,
16663030,11:59:49,11:59:49,1174,30,,,,9091.29,0
16663030,12:00:31,12:00:31,8361,31,,,,9285.9,0
16663030,12:01:40,12:01:40,1176,32,,,,9594.02,0
16663030,12:02:12,12:02:12,1177,33,,,,9775.75,0
16663030,12:03:26,12:03:26,1178,34,,,,10140.01,0
16663030,12:04:15,12:04:15,7259,35,,,,10435.41,0
16663030,12:05:17,12:05:17,1180,36,,,,10688.94,0
16663030,12:06:31,12:06:31,7260,37,,,,11088.61,0
16663030,12:08:00,12:08:00,1182,38,,,,11533.14,
16663030,12:08:37,12:08:37,1183,39,,,,11845.98,0
16663030,12:09:12,12:09:12,1184,40,,,,12055.05,0
16663030,12:10:00,12:10:00,1185,41,,,,12334.3,0
16663030,12:10:44,12:10:44,1186,42,,,,12611.21,0
16663030,12:11:09,12:11:09,1187,43,,,,12799.48,0
16663030,12:11:43,12:11:43,1188,44,,,,13031.37,0
16663030,12:12:00,12:12:00,1189,45,,,,13161.2,
16663030,12:13:30,12:13:30,1190,46,,,,13480.12,0
16663030,12:15:04,12:15:04,1191,47,,,,13840.9,0
16663030,12:15:40,12:15:40,1192,48,,,,13972.58,0
16663030,12:16:34,12:16:34,1193,49,,,,14176.58,0
16663030,12:17:55,12:17:55,1194,50,,,,14465.36,0
16663030,12:18:41,12:18:41,1195,51,,,,14579.86,0
16663030,12:20:06,12:20:06,1196,52,,,,14791.12,0
16663030,12:21:18,12:21:18,1197,53,,,,14969.49,0
16663030,12:23:06,12:23:06,1198,54,,,,15254.24,0
16663030,12:26:07,12:26:07,6894,55,,,,15725.35,0
16663030,12:27:28,12:27:28,1346,56,,,,15944.78,0
16663030,12:31:00,12:31:00,9922,57,,1,,16563.28,
16663040,11:21:00,11:21:00,9946,1,,,1,0,
16663040,11:22:21,11:22:21,10173,2,,,,530.73,0
16663040,11:22:54,11:22:54,2571,3,,,,708.77,0
16663040,11:23:55,11:23:55,2572,4,,,,1009.22,0
16663040,11:25:17,11:25:17,10028,5,,,,1448.81,0
16663040,11:28:00,11:28:00,9871,6,,,,2476.77,
16663040,11:28:21,11:28:21,2577,7,,,,2583.43,0
16663040,11:29:49,11:29:49,2578,8,,,,3024.84,0
16663040,11:30:30,11:30:30,2579,9,,,,3287.1,0
16663040,11:31:00,11:31:00,9928,10,,,,3439.27,
16663040,11:33:11,11:33:11,9912,11,,,,3680.82,0
16663040,11:36:00,11:36:00,9822,12,,,,3975.26,
16663040,11:36:36,11:36:36,8431,13,,,,4156.49,0
16663040,11:37:50,11:37:50,1153,14,,,,4496.25,0
16663040,11:39:00,11:39:00,9869,15,,,,4797.43,
16663040,11:40:50,11:40:50,1154,16,,,,5183.48,0
16663040,11:42:04,11:42:04,1155,17,,,,5449.07,0
16663040,11:42:48,11:42:48,1156,18,,,,5578.48,0
16663040,11:43:32,11:43:32,1157,19,,,,5727.65,0
16663040,11:44:53,11:44:53,1159,20,,,,5991.04,0
16663040,11:46:07,11:46:07,1160,21,,,,6278.97,0
16663040,11:49:52,11:49:52,1162,22,,,,6905.64,0
16663040,11:51:35,11:51:35,10382,23,,,,7190.09,0
16663040,11:53:00,11:53:00,10383,24,,,,7482.64,
16663040,11:54:23,11:54:23,1167,25,,,,7826.75,0
16663040,11:55:27,11:55:27,10385,26,,,,8096.21,0
16663040,11:56:54,11:56:54,1170,27,,,,8414.11,0
16663040,11:57:33,11:57:33,1171,28,,,,8565.89,0
16663040,11:59:00,11:59:00,1173,29,,,,8848.48,
16663040,11:59:49,11:59:49,1174,30,,,,9091.29,0
16663040,12:00:31,12:00:31,8361,31,,,,9285.9,0
16663040,12:01:40,12:01:40,1176,32,,,,9594.02,0
16663040,12:02:12,12:02:12,1177,33,,,,9775.75,0
16663040,12:03:26,12:03:26,1178,34,,,,10140.01,0
16663040,12:04:15,12:04:15,7259,35,,,,10435.41,0
16663040,12:05:17,12:05:17,1180,36,,,,10688.94,0
16663040,12:06:31,12:06:31,7260,37,,,,11088.61,0
16663040,12:08:00,12:08:00,1182,38,,,,11533.14,
16663040,12:08:37,12:08:37,1183,39,,,,11845.98,0
16663040,12:09:12,12:09:12,1184,40,,,,12055.05,0
16663040,12:10:00,12:10:00,1185,41,,,,12334.3,0
16663040,12:10:44,12:10:44,1186,42,,,,12611.21,0
16663040,12:11:09,12:11:09,1187,43,,,,12799.48,0
16663040,12:11:43,12:11:43,1188,44,,,,13031.37,0
16663040,12:12:00,12:12:00,1189,45,,,,13161.2,
16663040,12:13:30,12:13:30,1190,46,,,,13480.12,0
16663040,12:15:04,12:15:04,1191,47,,,,13840.9,0
16663040,12:15:40,12:15:40,1192,48,,,,13972.58,0
16663040,12:16:34,12:16:34,1193,49,,,,14176.58,0
16663040,12:17:55,12:17:55,1194,50,,,,14465.36,0
16663040,12:18:41,12:18:41,1195,51,,,,14579.86,0
16663040,12:20:06,12:20:06,1196,52,,,,14791.12,0
16663040,12:21:18,12:21:18,1197,53,,,,14969.49,0
16663040,12:23:06,12:23:06,1198,54,,,,15254.24,0
16663040,12:26:07,12:26:07,6894,55,,,,15725.35,0
16663040,12:27:28,12:27:28,1346,56,,,,15944.78,0
16663040,12:31:00,12:31:00,9922,57,,1,,16563.28,
16663050,11:21:00,11:21:00,9946,1,,,1,0,
16663050,11:22:21,11:22:21,10173,2,,,,530.73,0
16663050,11:22:54,11:22:54,2571,3,,,,708.77,0
16663050,11:23:55,11:23:55,2572,4,,,,1009.22,0
16663050,11:25:17,11:25:17,10028,5,,,,1448.81,0
16663050,11:28:00,11:28:00,9871,6,,,,2476.77,
16663050,11:28:21,11:28:21,2577,7,,,,2583.43,0
16663050,11:29:49,11:29:49,2578,8,,,,3024.84,0
16663050,11:30:30,11:30:30,2579,9,,,,3287.1,0
16663050,11:31:00,11:31:00,9928,10,,,,3439.27,
16663050,11:33:11,11:33:11,9912,11,,,,3680.82,0
16663050,11:36:00,11:36:00,9822,12,,,,3975.26,
16663050,11:36:36,11:36:36,8431,13,,,,4156.49,0
16663050,11:37:50,11:37:50,1153,14,,,,4496.25,0
16663050,11:39:00,11:39:00,9869,15,,,,4797.43,
16663050,11:40:50,11:40:50,1154,16,,,,5183.48,0
16663050,11:42:04,11:42:04,1155,17,,,,5449.07,0
16663050,11:42:48,11:42:48,1156,18,,,,5578.48,0
16663050,11:43:32,11:43:32,1157,19,,,,5727.65,0
16663050,11:44:53,11:44:53,1159,20,,,,5991.04,0
16663050,11:46:07,11:46:07,1160,21,,,,6278.97,0
16663050,11:49:52,11:49:52,1162,22,,,,6905.64,0
16663050,11:51:35,11:51:35,10382,23,,,,7190.09,0
16663050,11:53:00,11:53:00,10383,24,,,,7482.64,
16663050,11:54:23,11:54:23,1167,25,,,,7826.75,0
16663050,11:55:27,11:55:27,10385,26,,,,8096.21,0
16663050,11:56:54,11:56:54,1170,27,,,,8414.11,0
16663050,11:57:33,11:57:33,1171,28,,,,8565.89,0
16663050,11:59:00,11:59:00,1173,29,,,,8848.48,
16663050,11:59:49,11:59:49,1174,30,,,,9091.29,0
16663050,12:00:31,12:00:31,8361,31,,,,9285.9,0
16663050,12:01:40,12:01:40,1176,32,,,,9594.02,0
16663050,12:02:12,12:02:12,1177,33,,,,9775.75,0
16663050,12:03:26,12:03:26,1178,34,,,,10140.01,0
16663050,12:04:15,12:04:15,7259,35,,,,10435.41,0
16663050,12:05:17,12:05:17,1180,36,,,,10688.94,0
16663050,12:06:31,12:06:31,7260,37,,,,11088.61,0
16663050,12:08:00,12:08:00,1182,38,,,,11533.14,
16663050,12:08:37,12:08:37,1183,39,,,,11845.98,0
16663050,12:09:12,12:09:12,1184,40,,,,12055.05,0
16663050,12:10:00,12:10:00,1185,41,,,,12334.3,0
16663050,12:10:44,12:10:44,1186,42,,,,12611.21,0
16663050,12:11:09,12:11:09,1187,43,,,,12799.48,0
16663050,12:11:43,12:11:43,1188,44,,,,13031.37,0
16663050,12:12:00,12:12:00,1189,45,,,,13161.2,
16663050,12:13:30,12:13:30,1190,46,,,,13480.12,0
16663050,12:15:04,12:15:04,1191,47,,,,13840.9,0
16663050,12:15:40,12:15:40,1192,48,,,,13972.58,0
16663050,12:16:34,12:16:34,1193,49,,,,14176.58,0
16663050,12:17:55,12:17:55,1194,50,,,,14465.36,0
16663050,12:18:41,12:18:41,1195,51,,,,14579.86,0
16663050,12:20:06,12:20:06,1196,52,,,,14791.12,0
16663050,12:21:18,12:21:18,1197,53,,,,14969.49,0
16663050,12:23:06,12:23:06,1198,54,,,,15254.24,0
16663050,12:26:07,12:26:07,6894,55,,,,15725.35,0
16663050,12:27:28,12:27:28,1346,56,,,,15944.78,0
16663050,12:31:00,12:31:00,9922,57,,1,,16563.28,
16663060,11:21:00,11:21:00,9946,1,,,1,0,
16663060,11:22:21,11:22:21,10173,2,,,,530.73,0
16663060,11:22:54,11:22:54,2571,3,,,,708.77,0
16663060,11:23:55,11:23:55,2572,4,,,,1009.22,0
16663060,11:25:17,11:25:17,10028,5,,,,1448.81,0
16663060,11:28:00,11:28:00,9871,6,,,,2476.77,
16663060,11:28:21,11:28:21,2577,7,,,,2583.43,0
16663060,11:29:49,11:29:49,2578,8,,,,3024.84,0
16663060,11:30:30,11:30:30,2579,9,,,,3287.1,0
16663060,11:31:00,11:31:00,9928,10,,,,3439.27,
16663060,11:33:11,11:33:11,9912,11,,,,3680.82,0
16663060,11:36:00,11:36:00,9822,12,,,,3975.26,
16663060,11:36:36,11:36:36,8431,13,,,,4156.49,0
16663060,11:37:50,11:37:50,1153,14,,,,4496.25,0
16663060,11:39:00,11:39:00,9869,15,,,,4797.43,
16663060,11:40:50,11:40:50,1154,16,,,,5183.48,0
16663060,11:42:04,11:42:04,1155,17,,,,5449.07,0
16663060,11:42:48,11:42:48,1156,18,,,,5578.48,0
16663060,11:43:32,11:43:32,1157,19,,,,5727.65,0
16663060,11:44:53,11:44:53,1159,20,,,,5991.04,0
16663060,11:46:07,11:46:07,1160,21,,,,6278.97,0
16663060,11:49:52,11:49:52,1162,22,,,,6905.64,0
16663060,11:51:35,11:51:35,10382,23,,,,7190.09,0
16663060,11:53:00,11:53:00,10383,24,,,,7482.64,
16663060,11:54:23,11:54:23,1167,25,,,,7826.75,0
16663060,11:55:27,11:55:27,10385,26,,,,8096.21,0
16663060,11:56:54,11:56:54,1170,27,,,,8414.11,0
16663060,11:57:33,11:57:33,1171,28,,,,8565.89,0
16663060,11:59:00,11:59:00,1173,29,,,,8848.48,
16663060,11:59:49,11:59:49,1174,30,,,,9091.29,0
16663060,12:00:31,12:00:31,8361,31,,,,9285.9,0
16663060,12:01:40,12:01:40,1176,32,,,,9594.02,0
16663060,12:02:12,12:02:12,1177,33,,,,9775.75,0
16663060,12:03:26,12:03:26,1178,34,,,,10140.01,0
16663060,12:04:15,12:04:15,7259,35,,,,10435.41,0
16663060,12:05:17,12:05:17,1180,36,,,,10688.94,0
16663060,12:06:31,12:06:31,7260,37,,,,11088.61,0
16663060,12:08:00,12:08:00,1182,38,,,,11533.14,
16663060,12:08:37,12:08:37,1183,39,,,,11845.98,0
16663060,12:09:12,12:09:12,1184,40,,,,12055.05,0
16663060,12:10:00,12:10:00,1185,41,,,,12334.3,0
16663060,12:10:44,12:10:44,1186,42,,,,12611.21,0
16663060,12:11:09,12:11:09,1187,43,,,,12799.48,0
16663060,12:11:43,12:11:43,1188,44,,,,13031.37,0
16663060,12:12:00,12:12:00,1189,45,,,,13161.2,
16663060,12:13:30,12:13:30,1190,46,,,,13480.12,0
16663060,12:15:04,12:15:04,1191,47,,,,13840.9,0
16663060,12:15:40,12:15:40,1192,48,,,,13972.58,0
16663060,12:16:34,12:16:34,1193,49,,,,14176.58,0
16663060,12:17:55,12:17:55,1194,50,,,,14465.36,0
16663060,12:18:41,12:18:41,1195,51,,,,14579.86,0
16663060,12:20:06,12:20:06,1196,52,,,,14791.12,0
16663060,12:21:18,12:21:18,1197,53,,,,14969.49,0
16663060,12:23:06,12:23:06,1198,54,,,,15254.24,0
16663060,12:26:07,12:26:07,6894,55,,,,15725.35,0
16663060,12:27:28,12:27:28,1346,56,,,,15944.78,0
16663060,12:31:00,12:31:00,9922,57,,1,,16563.28,
16762090,17:34:00,17:34:00,9946,1,,,1,0,
16762090,17:36:08,17:36:08,10173,2,,,,530.73,0
16762090,17:37:00,17:37:00,2571,3,,,,708.77,0
16762090,17:38:36,17:38:36,2572,4,,,,1009.22,0
16762090,17:40:44,17:40:44,10028,5,,,,1448.81,0
16762090,17:45:00,17:45:00,9871,6,,,,2476.77,
16762090,17:45:28,17:45:28,2577,7,,,,2583.43,0
16762090,17:47:25,17:47:25,2578,8,,,,3024.84,0
16762090,17:48:20,17:48:20,2579,9,,,,3287.1,0
16762090,17:49:00,17:49:00,9928,10,,,,3439.27,
16762090,17:50:19,17:50:19,9912,11,,,,3680.82,0
16762090,17:52:00,17:52:00,9822,12,,,,3975.26,
16762090,17:53:01,17:53:01,8431,13,,,,4156.49,0
16762090,17:55:04,17:55:04,1153,14,,,,4496.25,0
16762090,17:57:00,17:57:00,9869,15,,,,4797.43,
16762090,17:58:58,17:58:58,1154,16,,,,5183.48,0
16762090,18:00:17,18:00:17,1155,17,,,,5449.07,0
16762090,18:01:04,18:01:04,1156,18,,,,5578.48,0
16762090,18:01:52,18:01:52,1157,19,,,,5727.65,0
16762090,18:03:18,18:03:18,1159,20,,,,5991.04,0
16762090,18:04:37,18:04:37,1160,21,,,,6278.97,0
16762090,18:08:38,18:08:38,1162,22,,,,6905.64,0
16762090,18:10:29,18:10:29,10382,23,,,,7190.09,0
16762090,18:12:00,18:12:00,10383,24,,,,7482.64,
16762090,18:12:55,18:12:55,1167,25,,,,7826.75,0
16762090,18:13:38,18:13:38,10385,26,,,,8096.21,0
16762090,18:14:36,18:14:36,1170,27,,,,8414.11,0
16762090,18:15:02,18:15:02,1171,28,,,,8565.89,0
16762090,18:16:00,18:16:00,1173,29,,,,8848.48,
16762090,18:16:49,18:16:49,1174,30,,,,9091.29,0
16762090,18:17:31,18:17:31,8361,31,,,,9285.9,0
16762090,18:18:40,18:18:40,1176,32,,,,9594.02,0
16762090,18:19:12,18:19:12,1177,33,,,,9775.75,0
16762090,18:20:26,18:20:26,1178,34,,,,10140.01,0
16762090,18:21:15,18:21:15,7259,35,,,,10435.41,0
16762090,18:22:17,18:22:17,1180,36,,,,10688.94,0
16762090,18:23:31,18:23:31,7260,37,,,,11088.61,0
16762090,18:25:00,18:25:00,1182,38,,,,11533.14,
16762090,18:25:47,18:25:47,1183,39,,,,11845.98,0
16762090,18:26:30,18:26:30,1184,40,,,,12055.05,0
16762090,18:27:30,18:27:30,1185,41,,,,12334.3,0
16762090,18:28:25,18:28:25,1186,42,,,,12611.21,0
16762090,18:28:56,18:28:56,1187,43,,,,12799.48,0
16762090,18:29:39,18:29:39,1188,44,,,,13031.37,0
16762090,18:30:00,18:30:00,1189,45,,,,13161.2,
16762090,18:31:30,18:31:30,1190,46,,,,13480.12,0
16762090,18:33:04,18:33:04,1191,47,,,,13840.9,0
16762090,18:33:40,18:33:40,1192,48,,,,13972.58,0
16762090,18:34:34,18:34:34,1193,49,,,,14176.58,0
16762090,18:35:55,18:35:55,1194,50,,,,14465.36,0
16762090,18:36:41,18:36:41,1195,51,,,,14579.86,0
16762090,18:38:06,18:38:06,1196,52,,,,14791.12,0
16762090,18:39:18,18:39:18,1197,53,,,,14969.49,0
16762090,18:41:06,18:41:06,1198,54,,,,15254.24,0
16762090,18:44:07,18:44:07,6894,55,,,,15725.35,0
16762090,18:45:28,18:45:28,1346,56,,,,15944.78,0
16762090,18:49:00,18:49:00,9922,57,,1,,16563.28,
16765010,23:49:00,23:49:00,9822,1,,,1,0,
16765010,23:49:44,23:49:44,8431,2,,,,181.2,0
16765010,23:51:22,23:51:22,1153,3,,,,516.53,0
16765010,23:53:00,23:53:00,9869,4,,,,822.36,
16765010,23:54:29,23:54:29,1154,5,,,,1208.26,0
16765010,23:55:21,23:55:21,1155,6,,,,1473.86,0
16765010,23:55:48,23:55:48,1156,7,,,,1586.43,0
16765010,23:56:14,23:56:14,1157,8,,,,1736.03,0
16765010,23:57:17,23:57:17,1159,9,,,,1985.02,0
16765010,23:58:09,23:58:09,1160,10,,,,2273.5,0
16765010,24:00:34,24:00:34,1162,11,,,,2900.94,0
16765010,24:01:47,24:01:47,10382,12,,,,3165.69,0
16765010,24:03:00,24:03:00,10383,13,,,,3457.49,
16765010,24:03:56,24:03:56,1167,14,,,,3802.23,0
16765010,24:04:39,24:04:39,10385,15,,,,4071.7,0
16765010,24:05:37,24:05:37,1170,16,,,,4389.6,0
16765010,24:06:03,24:06:03,1171,17,,,,4541.38,0
16765010,24:07:00,24:07:00,1173,18,,,,4823.96,
16765010,24:07:35,24:07:35,1174,19,,,,5067.26,0
16765010,24:08:02,24:08:02,8361,20,,,,5261.5,0
16765010,24:08:48,24:08:48,1176,21,,,,5569.62,0
16765010,24:09:09,24:09:09,1177,22,,,,5751.35,0
16765010,24:09:57,24:09:57,1178,23,,,,6115.61,0
16765010,24:10:31,24:10:31,7259,24,,,,6410.95,0
16765010,24:11:13,24:11:13,1180,25,,,,6664.28,0
16765010,24:12:01,24:12:01,7260,26,,,,7063.95,0
16765010,24:13:00,24:13:00,1182,27,,,,7508.48,
16765010,24:13:19,24:13:19,1183,28,,,,7821.32,0
16765010,24:13:35,24:13:35,1184,29,,,,8030.34,0
16765010,24:14:00,24:14:00,1185,30,,,,8309.59,0
16765010,24:14:21,24:14:21,1186,31,,,,8586.5,0
16765010,24:14:34,24:14:34,1187,32,,,,8774.77,0
16765010,24:14:51,24:14:51,1188,33,,,,9006.66,0
16765010,24:15:00,24:15:00,1189,34,,,,9136.49,
16765010,24:15:47,24:15:47,1190,35,,,,9455.41,0
16765010,24:16:37,24:16:37,1191,36,,,,9816.19,0
16765010,24:16:56,24:16:56,1192,37,,,,9947.87,0
16765010,24:17:24,24:17:24,1193,38,,,,10151.87,0
16765010,24:18:07,24:18:07,1194,39,,,,10440.65,0
16765010,24:18:31,24:18:31,1195,40,,,,10555.15,0
16765010,24:19:16,24:19:16,1196,41,,,,10765.73,0
16765010,24:19:46,24:19:46,1197,42,,,,10944.68,0
16765010,24:20:43,24:20:43,1198,43,,,,11229.71,0
16765010,24:22:28,24:22:28,6894,44,,,,11701.15,0
16765010,24:23:08,24:23:08,1346,45,,,,11920.58,0
16765010,24:25:00,24:25:00,9922,46,,1,,12539.19,
16765080,23:49:00,23:49:00,9822,1,,,1,0,
16765080,23:49:44,23:49:44,8431,2,,,,181.2,0
16765080,23:51:22,23:51:22,1153,3,,,,516.53,0
16765080,23:53:00,23:53:00,9869,4,,,,822.36,
16765080,23:54:29,23:54:29,1154,5,,,,1208.26,0
16765080,23:55:21,23:55:21,1155,6,,,,1473.86,0
16765080,23:55:48,23:55:48,1156,7,,,,1586.43,0
16765080,23:56:14,23:56:14,1157,8,,,,1736.03,0
16765080,23:57:17,23:57:17,1159,9,,,,1985.02,0
16765080,23:58:09,23:58:09,1160,10,,,,2273.5,0
16765080,24:00:34,24:00:34,1162,11,,,,2900.94,0
16765080,24:01:47,24:01:47,10382,12,,,,3165.69,0
16765080,24:03:00,24:03:00,10383,13,,,,3457.49,
16765080,24:03:56,24:03:56,1167,14,,,,3802.23,0
16765080,24:04:39,24:04:39,10385,15,,,,4071.7,0
16765080,24:05:37,24:05:37,1170,16,,,,4389.6,0
16765080,24:06:03,24:06:03,1171,17,,,,4541.38,0
16765080,24:07:00,24:07:00,1173,18,,,,4823.96,
16765080,24:07:35,24:07:35,1174,19,,,,5067.26,0
16765080,24:08:02,24:08:02,8361,20,,,,5261.5,0
16765080,24:08:48,24:08:48,1176,21,,,,5569.62,0
16765080,24:09:09,24:09:09,1177,22,,,,5751.35,0
16765080,24:09:57,24:09:57,1178,23,,,,6115.61,0
16765080,24:10:31,24:10:31,7259,24,,,,6410.95,0
16765080,24:11:13,24:11:13,1180,25,,,,6664.28,0
16765080,24:12:01,24:12:01,7260,26,,,,7063.95,0
16765080,24:13:00,24:13:00,1182,27,,,,7508.48,
16765080,24:13:19,24:13:19,1183,28,,,,7821.32,0
16765080,24:13:35,24:13:35,1184,29,,,,8030.34,0
16765080,24:14:00,24:14:00,1185,30,,,,8309.59,0
16765080,24:14:21,24:14:21,1186,31,,,,8586.5,0
16765080,24:14:34,24:14:34,1187,32,,,,8774.77,0
16765080,24:14:51,24:14:51,1188,33,,,,9006.66,0
16765080,24:15:00,24:15:00,1189,34,,,,9136.49,
16765080,24:15:47,24:15:47,1190,35,,,,9455.41,0
16765080,24:16:37,24:16:37,1191,36,,,,9816.19,0
16765080,24:16:56,24:16:56,1192,37,,,,9947.87,0
16765080,24:17:24,24:17:24,1193,38,,,,10151.87,0
16765080,24:18:07,24:18:07,1194,39,,,,10440.65,0
16765080,24:18:31,24:18:31,1195,40,,,,10555.15,0
16765080,24:19:16,24:19:16,1196,41,,,,10765.73,0
16765080,24:19:46,24:19:46,1197,42,,,,10944.68,0
16765080,24:20:43,24:20:43,1198,43,,,,11229.71,0
16765080,24:22:28,24:22:28,6894,44,,,,11701.15,0
16765080,24:23:08,24:23:08,1346,45,,,,11920.58,0
16765080,24:25:00,24:25:00,9922,46,,1,,12539.19,
1680010,14:21:00,14:21:00,9822,1,,,1,0,
1680010,14:21:44,14:21:44,8431,2,,,,181.2,0
1680010,14:23:22,14:23:22,1153,3,,,,516.53,0
1680010,14:25:00,14:25:00,9869,4,,,,822.36,
1680010,14:26:46,14:26:46,1154,5,,,,1208.26,0
1680010,14:27:50,14:27:50,1155,6,,,,1473.86,0
1680010,14:28:21,14:28:21,1156,7,,,,1586.43,0
1680010,14:28:53,14:28:53,1157,8,,,,1736.03,0
1680010,14:30:08,14:30:08,1159,9,,,,1985.02,0
1680010,14:31:11,14:31:11,1160,10,,,,2273.5,0
1680010,14:34:05,14:34:05,1162,11,,,,2900.94,0
1680010,14:35:32,14:35:32,10382,12,,,,3165.69,0
1680010,14:37:00,14:37:00,10383,13,,,,3457.49,
1680010,14:37:56,14:37:56,1167,14,,,,3802.23,0
1680010,14:38:39,14:38:39,10385,15,,,,4071.7,0
1680010,14:39:37,14:39:37,1170,16,,,,4389.6,0
1680010,14:40:03,14:40:03,1171,17,,,,4541.38,0
1680010,14:41:00,14:41:00,1173,18,,,,4823.96,
1680010,14:41:35,14:41:35,1174,19,,,,5067.26,0
1680010,14:42:02,14:42:02,8361,20,,,,5261.5,0
1680010,14:42:48,14:42:48,1176,21,,,,5569.62,0
1680010,14:43:09,14:43:09,1177,22,,,,5751.35,0
1680010,14:43:57,14:43:57,1178,23,,,,6115.61,0
1680010,14:44:31,14:44:31,7259,24,,,,6410.95,0
1680010,14:45:13,14:45:13,1180,25,,,,6664.28,0
1680010,14:46:01,14:46:01,7260,26,,,,7063.95,0
1680010,14:47:00,14:47:00,1182,27,,,,7508.48,
1680010,14:47:28,14:47:28,1183,28,,,,7821.32,0
1680010,14:47:53,14:47:53,1184,29,,,,8030.34,0
1680010,14:48:30,14:48:30,1185,30,,,,8309.59,0
1680010,14:49:02,14:49:02,1186,31,,,,8586.5,0
1680010,14:49:21,14:49:21,1187,32,,,,8774.77,0
1680010,14:49:47,14:49:47,1188,33,,,,9006.66,0
1680010,14:50:00,14:50:00,1189,34,,,,9136.49,
1680010,14:50:56,14:50:56,1190,35,,,,9455.41,0
1680010,14:51:56,14:51:56,1191,36,,,,9816.19,0
1680010,14:52:19,14:52:19,1192,37,,,,9947.87,0
1680010,14:52:53,14:52:53,1193,38,,,,10151.87,0
1680010,14:53:44,14:53:44,1194,39,,,,10440.65,0
1680010,14:54:13,14:54:13,1195,40,,,,10555.15,0
1680010,14:55:07,14:55:07,1196,41,,,,10765.73,0
1680010,14:55:44,14:55:44,1197,42,,,,10944.68,0
1680010,14:56:52,14:56:52,1198,43,,,,11229.71,0
1680010,14:58:57,14:58:57,6894,44,,,,11701.15,0
1680010,14:59:46,14:59:46,1346,45,,,,11920.58,0
1680010,15:02:00,15:02:00,9922,46,,1,,12539.19,
1680080,14:21:00,14:21:00,9822,1,,,1,0,
1680080,14:21:44,14:21:44,8431,2,,,,181.2,0
1680080,14:23:22,14:23:22,1153,3,,,,516.53,0
1680080,14:25:00,14:25:00,9869,4,,,,822.36,
1680080,14:26:46,14:26:46,1154,5,,,,1208.26,0
1680080,14:27:50,14:27:50,1155,6,,,,1473.86,0
1680080,14:28:21,14:28:21,1156,7,,,,1586.43,0
1680080,14:28:53,14:28:53,1157,8,,,,1736.03,0
1680080,14:30:08,14:30:08,1159,9,,,,1985.02,0
1680080,14:31:11,14:31:11,1160,10,,,,2273.5,0
1680080,14:34:05,14:34:05,1162,11,,,,2900.94,0
1680080,14:35:32,14:35:32,10382,12,,,,3165.69,0
1680080,14:37:00,14:37:00,10383,13,,,,3457.49,
1680080,14:37:56,14:37:56,1167,14,,,,3802.23,0
1680080,14:38:39,14:38:39,10385,15,,,,4071.7,0
1680080,14:39:37,14:39:37,1170,16,,,,4389.6,0
1680080,14:40:03,14:40:03,1171,17,,,,4541.38,0
1680080,14:41:00,14:41:00,1173,18,,,,4823.96,
1680080,14:41:35,14:41:35,1174,19,,,,5067.26,0
1680080,14:42:02,14:42:02,8361,20,,,,5261.5,0
1680080,14:42:48,14:42:48,1176,21,,,,5569.62,0
1680080,14:43:09,14:43:09,1177,22,,,,5751.35,0
1680080,14:43:57,14:43:57,1178,23,,,,6115.61,0
1680080,14:44:31,14:44:31,7259,24,,,,6410.95,0
1680080,14:45:13,14:45:13,1180,25,,,,6664.28,0
1680080,14:46:01,14:46:01,7260,26,,,,7063.95,0
1680080,14:47:00,14:47:00,1182,27,,,,7508.48,
1680080,14:47:28,14:47:28,1183,28,,,,7821.32,0
1680080,14:47:53,14:47:53,1184,29,,,,8030.34,0
1680080,14:48:30,14:48:30,1185,30,,,,8309.59,0
1680080,14:49:02,14:49:02,1186,31,,,,8586.5,0
1680080,14:49:21,14:49:21,1187,32,,,,8774.77,0
1680080,14:49:47,14:49:47,1188,33,,,,9006.66,0
1680080,14:50:00,14:50:00,1189,34,,,,9136.49,
1680080,14:50:56,14:50:56,1190,35,,,,9455.41,0
1680080,14:51:56,14:51:56,1191,36,,,,9816.19,0
1680080,14:52:19,14:52:19,1192,37,,,,9947.87,0
1680080,14:52:53,14:52:53,1193,38,,,,10151.87,0
1680080,14:53:44,14:53:44,1194,39,,,,10440.65,0
1680080,14:54:13,14:54:13,1195,40,,,,10555.15,0
1680080,14:55:07,14:55:07,1196,41,,,,10765.73,0
1680080,14:55:44,14:55:44,1197,42,,,,10944.68,0
1680080,14:56:52,14:56:52,1198,43,,,,11229.71,0
1680080,14:58:57,14:58:57,6894,44,,,,11701.15,0
1680080,14:59:46,14:59:46,1346,45,,,,11920.58,0
1680080,15:02:00,15:02:00,9922,46,,1,,12539.19,
16801010,11:06:00,11:06:00,9822,1,,,1,0,
16801010,11:06:44,11:06:44,8431,2,,,,181.2,0
16801010,11:08:22,11:08:22,1153,3,,,,516.53,0
16801010,11:10:00,11:10:00,9869,4,,,,822.36,
16801010,11:11:37,11:11:37,1154,5,,,,1208.26,0
16801010,11:12:35,11:12:35,1155,6,,,,1473.86,0
16801010,11:13:04,11:13:04,1156,7,,,,1586.43,0
16801010,11:13:33,11:13:33,1157,8,,,,1736.03,0
16801010,11:14:42,11:14:42,1159,9,,,,1985.02,0
16801010,11:15:40,11:15:40,1160,10,,,,2273.5,0
16801010,11:18:20,11:18:20,1162,11,,,,2900.94,0
16801010,11:19:40,11:19:40,10382,12,,,,3165.69,0
16801010,11:21:00,11:21:00,10383,13,,,,3457.49,
16801010,11:21:56,11:21:56,1167,14,,,,3802.23,0
16801010,11:22:39,11:22:39,10385,15,,,,4071.7,0
16801010,11:23:37,11:23:37,1170,16,,,,4389.6,0
16801010,11:24:03,11:24:03,1171,17,,,,4541.38,0
16801010,11:25:00,11:25:00,1173,18,,,,4823.96,
16801010,11:25:35,11:25:35,1174,19,,,,5067.26,0
16801010,11:26:02,11:26:02,8361,20,,,,5261.5,0
16801010,11:26:48,11:26:48,1176,21,,,,5569.62,0
16801010,11:27:09,11:27:09,1177,22,,,,5751.35,0
16801010,11:27:57,11:27:57,1178,23,,,,6115.61,0
16801010,11:28:31,11:28:31,7259,24,,,,6410.95,0
16801010,11:29:13,11:29:13,1180,25,,,,6664.28,0
16801010,11:30:01,11:30:01,7260,26,,,,7063.95,0
16801010,11:31:00,11:31:00,1182,27,,,,7508.48,
16801010,11:31:28,11:31:28,1183,28,,,,7821.32,0
16801010,11:31:53,11:31:53,1184,29,,,,8030.34,0
16801010,11:32:30,11:32:30,1185,30,,,,8309.59,0
16801010,11:33:02,11:33:02,1186,31,,,,8586.5,0
16801010,11:33:21,11:33:21,1187,32,,,,8774.77,0
16801010,11:33:47,11:33:47,1188,33,,,,9006.66,0
16801010,11:34:00,11:34:00,1189,34,,,,9136.49,
16801010,11:34:56,11:34:56,1190,35,,,,9455.41,0
16801010,11:35:56,11:35:56,1191,36,,,,9816.19,0
16801010,11:36:19,11:36:19,1192,37,,,,9947.87,0
16801010,11:36:53,11:36:53,1193,38,,,,10151.87,0
16801010,11:37:44,11:37:44,1194,39,,,,10440.65,0
16801010,11:38:13,11:38:13,1195,40,,,,10555.15,0
16801010,11:39:07,11:39:07,1196,41,,,,10765.73,0
16801010,11:39:44,11:39:44,1197,42,,,,10944.68,0
16801010,11:40:52,11:40:52,1198,43,,,,11229.71,0
16801010,11:42:57,11:42:57,6894,44,,,,11701.15,0
16801010,11:43:46,11:43:46,1346,45,,,,11920.58,0
16801010,11:46:00,11:46:00,9922,46,,1,,12539.19,
16801080,11:06:00,11:06:00,9822,1,,,1,0,
16801080,11:06:44,11:06:44,8431,2,,,,181.2,0
16801080,11:08:22,11:08:22,1153,3,,,,516.53,0
16801080,11:10:00,11:10:00,9869,4,,,,822.36,
16801080,11:11:37,11:11:37,1154,5,,,,1208.26,0
16801080,11:12:35,11:12:35,1155,6,,,,1473.86,0
16801080,11:13:04,11:13:04,1156,7,,,,1586.43,0
16801080,11:13:33,11:13:33,1157,8,,,,1736.03,0
16801080,11:14:42,11:14:42,1159,9,,,,1985.02,0
16801080,11:15:40,11:15:40,1160,10,,,,2273.5,0
16801080,11:18:20,11:18:20,1162,11,,,,2900.94,0
16801080,11:19:40,11:19:40,10382,12,,,,3165.69,0
16801080,11:21:00,11:21:00,10383,13,,,,3457.49,
16801080,11:21:56,11:21:56,1167,14,,,,3802.23,0
16801080,11:22:39,11:22:39,10385,15,,,,4071.7,0
16801080,11:23:37,11:23:37,1170,16,,,,4389.6,0
16801080,11:24:03,11:24:03,1171,17,,,,4541.38,0
16801080,11:25:00,11:25:00,1173,18,,,,4823.96,
16801080,11:25:35,11:25:35,1174,19,,,,5067.26,0
16801080,11:26:02,11:26:02,8361,20,,,,5261.5,0
16801080,11:26:48,11:26:48,1176,21,,,,5569.62,0
16801080,11:27:09,11:27:09,1177,22,,,,5751.35,0
16801080,11:27:57,11:27:57,1178,23,,,,6115.61,0
16801080,11:28:31,11:28:31,7259,24,,,,6410.95,0
16801080,11:29:13,11:29:13,1180,25,,,,6664.28,0
16801080,11:30:01,11:30:01,7260,26,,,,7063.95,0
16801080,11:31:00,11:31:00,1182,27,,,,7508.48,
16801080,11:31:28,11:31:28,1183,28,,,,7821.32,0
16801080,11:31:53,11:31:53,1184,29,,,,8030.34,0
16801080,11:32:30,11:32:30,1185,30,,,,8309.59,0
16801080,11:33:02,11:33:02,1186,31,,,,8586.5,0
16801080,11:33:21,11:33:21,1187,32,,,,8774.77,0
16801080,11:33:47,11:33:47,1188,33,,,,9006.66,0
16801080,11:34:00,11:34:00,1189,34,,,,9136.49,
16801080,11:34:56,11:34:56,1190,35,,,,9455.41,0
16801080,11:35:56,11:35:56,1191,36,,,,9816.19,0
16801080,11:36:19,11:36:19,1192,37,,,,9947.87,0
16801080,11:36:53,11:36:53,1193,38,,,,10151.87,0
16801080,11:37:44,11:37:44,1194,39,,,,10440.65,0
16801080,11:38:13,11:38:13,1195,40,,,,10555.15,0
16801080,11:39:07,11:39:07,1196,41,,,,10765.73,0
16801080,11:39:44,11:39:44,1197,42,,,,10944.68,0
16801080,11:40:52,11:40:52,1198,43,,,,11229.71,0
16801080,11:42:57,11:42:57,6894,44,,,,11701.15,0
16801080,11:43:46,11:43:46,1346,45,,,,11920.58,0
16801080,11:46:00,11:46:00,9922,46,,1,,12539.19,
169020,14:19:00,14:19:00,9946,1,,,1,0,
169020,14:20:33,14:20:33,10173,2,,,,530.73,0
169020,14:21:10,14:21:10,2571,3,,,,708.77,0
169020,14:22:20,14:22:20,2572,4,,,,1009.22,0
169020,14:23:53,14:23:53,10028,5,,,,1448.81,0
169020,14:27:00,14:27:00,9871,6,,,,2476.77,
169020,14:27:28,14:27:28,2577,7,,,,2583.43,0
169020,14:29:25,14:29:25,2578,8,,,,3024.84,0
169020,14:30:20,14:30:20,2579,9,,,,3287.1,0
169020,14:31:00,14:31:00,9928,10,,,,3439.27,
169020,14:33:11,14:33:11,9912,11,,,,3680.82,0
169020,14:36:00,14:36:00,9822,12,,,,3975.26,
169020,14:36:49,14:36:49,8431,13,,,,4156.49,0
169020,14:38:27,14:38:27,1153,14,,,,4496.25,0
169020,14:40:00,14:40:00,9869,15,,,,4797.43,
169020,14:42:30,14:42:30,1154,16,,,,5183.48,0
169020,14:44:10,14:44:10,1155,17,,,,5449.07,0
169020,14:45:10,14:45:10,1156,18,,,,5578.48,0
169020,14:46:10,14:46:10,1157,19,,,,5727.65,0
169020,14:48:00,14:48:00,1159,20,,,,5991.04,0
169020,14:49:40,14:49:40,1160,21,,,,6278.97,0
169020,14:54:45,14:54:45,1162,22,,,,6905.64,0
169020,14:57:05,14:57:05,10382,23,,,,7190.09,0
169020,14:59:00,14:59:00,10383,24,,,,7482.64,
169020,15:00:09,15:00:09,1167,25,,,,7826.75,0
169020,15:01:03,15:01:03,10385,26,,,,8096.21,0
169020,15:02:15,15:02:15,1170,27,,,,8414.11,0
169020,15:02:47,15:02:47,1171,28,,,,8565.89,0
169020,15:04:00,15:04:00,1173,29,,,,8848.48,
169020,15:05:11,15:05:11,1174,30,,,,9091.29,0
169020,15:06:11,15:06:11,8361,31,,,,9285.9,0
169020,15:07:51,15:07:51,1176,32,,,,9594.02,0
169020,15:08:37,15:08:37,1177,33,,,,9775.75,0
169020,15:10:24,15:10:24,1178,34,,,,10140.01,0
169020,15:11:35,15:11:35,7259,35,,,,10435.41,0
169020,15:13:04,15:13:04,1180,36,,,,10688.94,0
169020,15:14:51,15:14:51,7260,37,,,,11088.61,0
169020,15:17:00,15:17:00,1182,38,,,,11533.14,
169020,15:17:37,15:17:37,1183,39,,,,11845.98,0
169020,15:18:12,15:18:12,1184,40,,,,12055.05,0
169020,15:19:00,15:19:00,1185,41,,,,12334.3,0
169020,15:19:44,15:19:44,1186,42,,,,12611.21,0
169020,15:20:09,15:20:09,1187,43,,,,12799.48,0
169020,15:20:43,15:20:43,1188,44,,,,13031.37,0
169020,15:21:00,15:21:00,1189,45,,,,13161.2,
169020,15:22:58,15:22:58,1190,46,,,,13480.12,0
169020,15:25:03,15:25:03,1191,47,,,,13840.9,0
169020,15:25:50,15:25:50,1192,48,,,,13972.58,0
169020,15:27:01,15:27:01,1193,49,,,,14176.58,0
169020,15:28:48,15:28:48,1194,50,,,,14465.36,0
169020,15:29:47,15:29:47,1195,51,,,,14579.86,0
169020,15:31:40,15:31:40,1196,52,,,,14791.12,0
169020,15:33:15,15:33:15,1197,53,,,,14969.49,0
169020,15:35:37,15:35:37,1198,54,,,,15254.24,0
169020,15:39:34,15:39:34,6894,55,,,,15725.35,0
169020,15:41:21,15:41:21,1346,56,,,,15944.78,0
169020,15:46:00,15:46:00,9922,57,,1,,16563.28,
169030,14:19:00,14:19:00,9946,1,,,1,0,
169030,14:20:33,14:20:33,10173,2,,,,530.73,0
169030,14:21:10,14:21:10,2571,3,,,,708.77,0
169030,14:22:20,14:22:20,2572,4,,,,1009.22,0
169030,14:23:53,14:23:53,10028,5,,,,1448.81,0
169030,14:27:00,14:27:00,9871,6,,,,2476.77,
169030,14:27:28,14:27:28,2577,7,,,,2583.43,0
169030,14:29:25,14:29:25,2578,8,,,,3024.84,0
169030,14:30:20,14:30:20,2579,9,,,,3287.1,0
169030,14:31:00,14:31:00,9928,10,,,,3439.27,
169030,14:33:11,14:33:11,9912,11,,,,3680.82,0
169030,14:36:00,14:36:00,9822,12,,,,3975.26,
169030,14:36:49,14:36:49,8431,13,,,,4156.49,0
169030,14:38:27,14:38:27,1153,14,,,,4496.25,0
169030,14:40:00,14:40:00,9869,15,,,,4797.43,
169030,14:42:30,14:42:30,1154,16,,,,5183.48,0
169030,14:44:10,14:44:10,1155,17,,,,5449.07,0
169030,14:45:10,14:45:10,1156,18,,,,5578.48,0
169030,14:46:10,14:46:10,1157,19,,,,5727.65,0
169030,14:48:00,14:48:00,1159,20,,,,5991.04,0
169030,14:49:40,14:49:40,1160,21,,,,6278.97,0
169030,14:54:45,14:54:45,1162,22,,,,6905.64,0
169030,14:57:05,14:57:05,10382,23,,,,7190.09,0
169030,14:59:00,14:59:00,10383,24,,,,7482.64,
169030,15:00:09,15:00:09,1167,25,,,,7826.75,0
169030,15:01:03,15:01:03,10385,26,,,,8096.21,0
169030,15:02:15,15:02:15,1170,27,,,,8414.11,0
169030,15:02:47,15:02:47,1171,28,,,,8565.89,0
169030,15:04:00,15:04:00,1173,29,,,,8848.48,
169030,15:05:11,15:05:11,1174,30,,,,9091.29,0
169030,15:06:11,15:06:11,8361,31,,,,9285.9,0
169030,15:07:51,15:07:51,1176,32,,,,9594.02,0
169030,15:08:37,15:08:37,1177,33,,,,9775.75,0
169030,15:10:24,15:10:24,1178,34,,,,10140.01,0
169030,15:11:35,15:11:35,7259,35,,,,10435.41,0
169030,15:13:04,15:13:04,1180,36,,,,10688.94,0
169030,15:14:51,15:14:51,7260,37,,,,11088.61,0
169030,15:17:00,15:17:00,1182,38,,,,11533.14,
169030,15:17:37,15:17:37,1183,39,,,,11845.98,0
169030,15:18:12,15:18:12,1184,40,,,,12055.05,0
169030,15:19:00,15:19:00,1185,41,,,,12334.3,0
169030,15:19:44,15:19:44,1186,42,,,,12611.21,0
169030,15:20:09,15:20:09,1187,43,,,,12799.48,0
169030,15:20:43,15:20:43,1188,44,,,,13031.37,0
169030,15:21:00,15:21:00,1189,45,,,,13161.2,
169030,15:22:58,15:22:58,1190,46,,,,13480.12,0
169030,15:25:03,15:25:03,1191,47,,,,13840.9,0
169030,15:25:50,15:25:50,1192,48,,,,13972.58,0
169030,15:27:01,15:27:01,1193,49,,,,14176.58,0
169030,15:28:48,15:28:48,1194,50,,,,14465.36,0
169030,15:29:47,15:29:47,1195,51,,,,14579.86,0
169030,15:31:40,15:31:40,1196,52,,,,14791.12,0
169030,15:33:15,15:33:15,1197,53,,,,14969.49,0
169030,15:35:37,15:35:37,1198,54,,,,15254.24,0
169030,15:39:34,15:39:34,6894,55,,,,15725.35,0
169030,15:41:21,15:41:21,1346,56,,,,15944.78,0
169030,15:46:00,15:46:00,9922,57,,1,,16563.28,
169040,14:19:00,14:19:00,9946,1,,,1,0,
169040,14:20:33,14:20:33,10173,2,,,,530.73,0
169040,14:21:10,14:21:10,2571,3,,,,708.77,0
169040,14:22:20,14:22:20,2572,4,,,,1009.22,0
169040,14:23:53,14:23:53,10028,5,,,,1448.81,0
169040,14:27:00,14:27:00,9871,6,,,,2476.77,
169040,14:27:28,14:27:28,2577,7,,,,2583.43,0
169040,14:29:25,14:29:25,2578,8,,,,3024.84,0
169040,14:30:20,14:30:20,2579,9,,,,3287.1,0
169040,14:31:00,14:31:00,9928,10,,,,3439.27,
169040,14:33:11,14:33:11,9912,11,,,,3680.82,0
169040,14:36:00,14:36:00,9822,12,,,,3975.26,
169040,14:36:49,14:36:49,8431,13,,,,4156.49,0
169040,14:38:27,14:38:27,1153,14,,,,4496.25,0
169040,14:40:00,14:40:00,9869,15,,,,4797.43,
169040,14:42:30,14:42:30,1154,16,,,,5183.48,0
169040,14:44:10,14:44:10,1155,17,,,,5449.07,0
169040,14:45:10,14:45:10,1156,18,,,,5578.48,0
169040,14:46:10,14:46:10,1157,19,,,,5727.65,0
169040,14:48:00,14:48:00,1159,20,,,,5991.04,0
169040,14:49:40,14:49:40,1160,21,,,,6278.97,0
169040,14:54:45,14:54:45,1162,22,,,,6905.64,0
169040,14:57:05,14:57:05,10382,23,,,,7190.09,0
169040,14:59:00,14:59:00,10383,24,,,,7482.64,
169040,15:00:09,15:00:09,1167,25,,,,7826.75,0
169040,15:01:03,15:01:03,10385,26,,,,8096.21,0
169040,15:02:15,15:02:15,1170,27,,,,8414.11,0
169040,15:02:47,15:02:47,1171,28,,,,8565.89,0
169040,15:04:00,15:04:00,1173,29,,,,8848.48,
169040,15:05:11,15:05:11,1174,30,,,,9091.29,0
169040,15:06:11,15:06:11,8361,31,,,,9285.9,0
169040,15:07:51,15:07:51,1176,32,,,,9594.02,0
169040,15:08:37,15:08:37,1177,33,,,,9775.75,0
169040,15:10:24,15:10:24,1178,34,,,,10140.01,0
169040,15:11:35,15:11:35,7259,35,,,,10435.41,0
169040,15:13:04,15:13:04,1180,36,,,,10688.94,0
169040,15:14:51,15:14:51,7260,37,,,,11088.61,0
169040,15:17:00,15:17:00,1182,38,,,,11533.14,
169040,15:17:37,15:17:37,1183,39,,,,11845.98,0
169040,15:18:12,15:18:12,1184,40,,,,12055.05,0
169040,15:19:00,15:19:00,1185,41,,,,12334.3,0
169040,15:19:44,15:19:44,1186,42,,,,12611.21,0
169040,15:20:09,15:20:09,1187,43,,,,12799.48,0
169040,15:20:43,15:20:43,1188,44,,,,13031.37,0
169040,15:21:00,15:21:00,1189,45,,,,13161.2,
169040,15:22:58,15:22:58,1190,46,,,,13480.12,0
169040,15:25:03,15:25:03,1191,47,,,,13840.9,0
169040,15:25:50,15:25:50,1192,48,,,,13972.58,0
169040,15:27:01,15:27:01,1193,49,,,,14176.58,0
169040,15:28:48,15:28:48,1194,50,,,,14465.36,0
169040,15:29:47,15:29:47,1195,51,,,,14579.86,0
169040,15:31:40,15:31:40,1196,52,,,,14791.12,0
169040,15:33:15,15:33:15,1197,53,,,,14969.49,0
169040,15:35:37,15:35:37,1198,54,,,,15254.24,0
169040,15:39:34,15:39:34,6894,55,,,,15725.35,0
169040,15:41:21,15:41:21,1346,56,,,,15944.78,0
169040,15:46:00,15:46:00,9922,57,,1,,16563.28,
169050,14:19:00,14:19:00,9946,1,,,1,0,
169050,14:20:33,14:20:33,10173,2,,,,530.73,0
169050,14:21:10,14:21:10,2571,3,,,,708.77,0
169050,14:22:20,14:22:20,2572,4,,,,1009.22,0
169050,14:23:53,14:23:53,10028,5,,,,1448.81,0
169050,14:27:00,14:27:00,9871,6,,,,2476.77,
169050,14:27:28,14:27:28,2577,7,,,,2583.43,0
169050,14:29:25,14:29:25,2578,8,,,,3024.84,0
169050,14:30:20,14:30:20,2579,9,,,,3287.1,0
169050,14:31:00,14:31:00,9928,10,,,,3439.27,
169050,14:33:11,14:33:11,9912,11,,,,3680.82,0
169050,14:36:00,14:36:00,9822,12,,,,3975.26,
169050,14:36:49,14:36:49,8431,13,,,,4156.49,0
169050,14:38:27,14:38:27,1153,14,,,,4496.25,0
169050,14:40:00,14:40:00,9869,15,,,,4797.43,
169050,14:42:30,14:42:30,1154,16,,,,5183.48,0
169050,14:44:10,14:44:10,1155,17,,,,5449.07,0
169050,14:45:10,14:45:10,1156,18,,,,5578.48,0
169050,14:46:10,14:46:10,1157,19,,,,5727.65,0
169050,14:48:00,14:48:00,1159,20,,,,5991.04,0
169050,14:49:40,14:49:40,1160,21,,,,6278.97,0
169050,14:54:45,14:54:45,1162,22,,,,6905.64,0
169050,14:57:05,14:57:05,10382,23,,,,7190.09,0
169050,14:59:00,14:59:00,10383,24,,,,7482.64,
169050,15:00:09,15:00:09,1167,25,,,,7826.75,0
169050,15:01:03,15:01:03,10385,26,,,,8096.21,0
169050,15:02:15,15:02:15,1170,27,,,,8414.11,0
169050,15:02:47,15:02:47,1171,28,,,,8565.89,0
169050,15:04:00,15:04:00,1173,29,,,,8848.48,
169050,15:05:11,15:05:11,1174,30,,,,9091.29,0
169050,15:06:11,15:06:11,8361,31,,,,9285.9,0
169050,15:07:51,15:07:51,1176,32,,,,9594.02,0
169050,15:08:37,15:08:37,1177,33,,,,9775.75,0
169050,15:10:24,15:10:24,1178,34,,,,10140.01,0
169050,15:11:35,15:11:35,7259,35,,,,10435.41,0
169050,15:13:04,15:13:04,1180,36,,,,10688.94,0
169050,15:14:51,15:14:51,7260,37,,,,11088.61,0
169050,15:17:00,15:17:00,1182,38,,,,11533.14,
169050,15:17:37,15:17:37,1183,39,,,,11845.98,0
169050,15:18:12,15:18:12,1184,40,,,,12055.05,0
169050,15:19:00,15:19:00,1185,41,,,,12334.3,0
169050,15:19:44,15:19:44,1186,42,,,,12611.21,0
169050,15:20:09,15:20:09,1187,43,,,,12799.48,0
169050,15:20:43,15:20:43,1188,44,,,,13031.37,0
169050,15:21:00,15:21:00,1189,45,,,,13161.2,
169050,15:22:58,15:22:58,1190,46,,,,13480.12,0
169050,15:25:03,15:25:03,1191,47,,,,13840.9,0
169050,15:25:50,15:25:50,1192,48,,,,13972.58,0
169050,15:27:01,15:27:01,1193,49,,,,14176.58,0
169050,15:28:48,15:28:48,1194,50,,,,14465.36,0
169050,15:29:47,15:29:47,1195,51,,,,14579.86,0
169050,15:31:40,15:31:40,1196,52,,,,14791.12,0
169050,15:33:15,15:33:15,1197,53,,,,14969.49,0
169050,15:35:37,15:35:37,1198,54,,,,15254.24,0
169050,15:39:34,15:39:34,6894,55,,,,15725.35,0
169050,15:41:21,15:41:21,1346,56,,,,15944.78,0
169050,15:46:00,15:46:00,9922,57,,1,,16563.28,
169060,14:19:00,14:19:00,9946,1,,,1,0,
169060,14:20:33,14:20:33,10173,2,,,,530.73,0
169060,14:21:10,14:21:10,2571,3,,,,708.77,0
169060,14:22:20,14:22:20,2572,4,,,,1009.22,0
169060,14:23:53,14:23:53,10028,5,,,,1448.81,0
169060,14:27:00,14:27:00,9871,6,,,,2476.77,
169060,14:27:28,14:27:28,2577,7,,,,2583.43,0
169060,14:29:25,14:29:25,2578,8,,,,3024.84,0
169060,14:30:20,14:30:20,2579,9,,,,3287.1,0
169060,14:31:00,14:31:00,9928,10,,,,3439.27,
169060,14:33:11,14:33:11,9912,11,,,,3680.82,0
169060,14:36:00,14:36:00,9822,12,,,,3975.26,
169060,14:36:49,14:36:49,8431,13,,,,4156.49,0
169060,14:38:27,14:38:27,1153,14,,,,4496.25,0
169060,14:40:00,14:40:00,9869,15,,,,4797.43,
169060,14:42:30,14:42:30,1154,16,,,,5183.48,0
169060,14:44:10,14:44:10,1155,17,,,,5449.07,0
169060,14:45:10,14:45:10,1156,18,,,,5578.48,0
169060,14:46:10,14:46:10,1157,19,,,,5727.65,0
169060,14:48:00,14:48:00,1159,20,,,,5991.04,0
169060,14:49:40,14:49:40,1160,21,,,,6278.97,0
169060,14:54:45,14:54:45,1162,22,,,,6905.64,0
169060,14:57:05,14:57:05,10382,23,,,,7190.09,0
169060,14:59:00,14:59:00,10383,24,,,,7482.64,
169060,15:00:09,15:00:09,1167,25,,,,7826.75,0
169060,15:01:03,15:01:03,10385,26,,,,8096.21,0
169060,15:02:15,15:02:15,1170,27,,,,8414.11,0
169060,15:02:47,15:02:47,1171,28,,,,8565.89,0
169060,15:04:00,15:04:00,1173,29,,,,8848.48,
169060,15:05:11,15:05:11,1174,30,,,,9091.29,0
169060,15:06:11,15:06:11,8361,31,,,,9285.9,0
169060,15:07:51,15:07:51,1176,32,,,,9594.02,0
169060,15:08:37,15:08:37,1177,33,,,,9775.75,0
169060,15:10:24,15:10:24,1178,34,,,,10140.01,0
169060,15:11:35,15:11:35,7259,35,,,,10435.41,0
169060,15:13:04,15:13:04,1180,36,,,,10688.94,0
169060,15:14:51,15:14:51,7260,37,,,,11088.61,0
169060,15:17:00,15:17:00,1182,38,,,,11533.14,
169060,15:17:37,15:17:37,1183,39,,,,11845.98,0
169060,15:18:12,15:18:12,1184,40,,,,12055.05,0
169060,15:19:00,15:19:00,1185,41,,,,12334.3,0
169060,15:19:44,15:19:44,1186,42,,,,12611.21,0
169060,15:20:09,15:20:09,1187,43,,,,12799.48,0
169060,15:20:43,15:20:43,1188,44,,,,13031.37,0
169060,15:21:00,15:21:00,1189,45,,,,13161.2,
169060,15:22:58,15:22:58,1190,46,,,,13480.12,0
169060,15:25:03,15:25:03,1191,47,,,,13840.9,0
169060,15:25:50,15:25:50,1192,48,,,,13972.58,0
169060,15:27:01,15:27:01,1193,49,,,,14176.58,0
169060,15:28:48,15:28:48,1194,50,,,,14465.36,0
169060,15:29:47,15:29:47,1195,51,,,,14579.86,0
169060,15:31:40,15:31:40,1196,52,,,,14791.12,0
169060,15:33:15,15:33:15,1197,53,,,,14969.49,0
169060,15:35:37,15:35:37,1198,54,,,,15254.24,0
169060,15:39:34,15:39:34,6894,55,,,,15725.35,0
169060,15:41:21,15:41:21,1346,56,,,,15944.78,0
169060,15:46:00,15:46:00,9922,57,,1,,16563.28,
16951010,19:19:00,19:19:00,9822,1,,,1,0,
16951010,19:19:44,19:19:44,8431,2,,,,181.2,0
16951010,19:21:22,19:21:22,1153,3,,,,516.53,0
16951010,19:23:00,19:23:00,9869,4,,,,822.36,
16951010,19:24:37,19:24:37,1154,5,,,,1208.26,0
16951010,19:25:35,19:25:35,1155,6,,,,1473.86,0
16951010,19:26:04,19:26:04,1156,7,,,,1586.43,0
16951010,19:26:33,19:26:33,1157,8,,,,1736.03,0
16951010,19:27:42,19:27:42,1159,9,,,,1985.02,0
16951010,19:28:40,19:28:40,1160,10,,,,2273.5,0
16951010,19:31:20,19:31:20,1162,11,,,,2900.94,0
16951010,19:32:40,19:32:40,10382,12,,,,3165.69,0
16951010,19:34:00,19:34:00,10383,13,,,,3457.49,
16951010,19:34:56,19:34:56,1167,14,,,,3802.23,0
16951010,19:35:39,19:35:39,10385,15,,,,4071.7,0
16951010,19:36:37,19:36:37,1170,16,,,,4389.6,0
16951010,19:37:03,19:37:03,1171,17,,,,4541.38,0
16951010,19:38:00,19:38:00,1173,18,,,,4823.96,
16951010,19:38:35,19:38:35,1174,19,,,,5067.26,0
16951010,19:39:02,19:39:02,8361,20,,,,5261.5,0
16951010,19:39:48,19:39:48,1176,21,,,,5569.62,0
16951010,19:40:09,19:40:09,1177,22,,,,5751.35,0
16951010,19:40:57,19:40:57,1178,23,,,,6115.61,0
16951010,19:41:31,19:41:31,7259,24,,,,6410.95,0
16951010,19:42:13,19:42:13,1180,25,,,,6664.28,0
16951010,19:43:01,19:43:01,7260,26,,,,7063.95,0
16951010,19:44:00,19:44:00,1182,27,,,,7508.48,
16951010,19:44:28,19:44:28,1183,28,,,,7821.32,0
16951010,19:44:53,19:44:53,1184,29,,,,8030.34,0
16951010,19:45:30,19:45:30,1185,30,,,,8309.59,0
16951010,19:46:02,19:46:02,1186,31,,,,8586.5,0
16951010,19:46:21,19:46:21,1187,32,,,,8774.77,0
16951010,19:46:47,19:46:47,1188,33,,,,9006.66,0
16951010,19:47:00,19:47:00,1189,34,,,,9136.49,
16951010,19:47:52,19:47:52,1190,35,,,,9455.41,0
16951010,19:48:46,19:48:46,1191,36,,,,9816.19,0
16951010,19:49:07,19:49:07,1192,37,,,,9947.87,0
16951010,19:49:39,19:49:39,1193,38,,,,10151.87,0
16951010,19:50:26,19:50:26,1194,39,,,,10440.65,0
16951010,19:50:52,19:50:52,1195,40,,,,10555.15,0
16951010,19:51:41,19:51:41,1196,41,,,,10765.73,0
16951010,19:52:15,19:52:15,1197,42,,,,10944.68,0
16951010,19:53:18,19:53:18,1198,43,,,,11229.71,0
16951010,19:55:13,19:55:13,6894,44,,,,11701.15,0
16951010,19:55:57,19:55:57,1346,45,,,,11920.58,0
16951010,19:58:00,19:58:00,9922,46,,1,,12539.19,
16951080,19:19:00,19:19:00,9822,1,,,1,0,
16951080,19:19:44,19:19:44,8431,2,,,,181.2,0
16951080,19:21:22,19:21:22,1153,3,,,,516.53,0
16951080,19:23:00,19:23:00,9869,4,,,,822.36,
16951080,19:24:37,19:24:37,1154,5,,,,1208.26,0
16951080,19:25:35,19:25:35,1155,6,,,,1473.86,0
16951080,19:26:04,19:26:04,1156,7,,,,1586.43,0
16951080,19:26:33,19:26:33,1157,8,,,,1736.03,0
16951080,19:27:42,19:27:42,1159,9,,,,1985.02,0
16951080,19:28:40,19:28:40,1160,10,,,,2273.5,0
16951080,19:31:20,19:31:20,1162,11,,,,2900.94,0
16951080,19:32:40,19:32:40,10382,12,,,,3165.69,0
16951080,19:34:00,19:34:00,10383,13,,,,3457.49,
16951080,19:34:56,19:34:56,1167,14,,,,3802.23,0
16951080,19:35:39,19:35:39,10385,15,,,,4071.7,0
16951080,19:36:37,19:36:37,1170,16,,,,4389.6,0
16951080,19:37:03,19:37:03,1171,17,,,,4541.38,0
16951080,19:38:00,19:38:00,1173,18,,,,4823.96,
16951080,19:38:35,19:38:35,1174,19,,,,5067.26,0
16951080,19:39:02,19:39:02,8361,20,,,,5261.5,0
16951080,19:39:48,19:39:48,1176,21,,,,5569.62,0
16951080,19:40:09,19:40:09,1177,22,,,,5751.35,0
16951080,19:40:57,19:40:57,1178,23,,,,6115.61,0
16951080,19:41:31,19:41:31,7259,24,,,,6410.95,0
16951080,19:42:13,19:42:13,1180,25,,,,6664.28,0
16951080,19:43:01,19:43:01,7260,26,,,,7063.95,0
16951080,19:44:00,19:44:00,1182,27,,,,7508.48,
16951080,19:44:28,19:44:28,1183,28,,,,7821.32,0
16951080,19:44:53,19:44:53,1184,29,,,,8030.34,0
16951080,19:45:30,19:45:30,1185,30,,,,8309.59,0
16951080,19:46:02,19:46:02,1186,31,,,,8586.5,0
16951080,19:46:21,19:46:21,1187,32,,,,8774.77,0
16951080,19:46:47,19:46:47,1188,33,,,,9006.66,0
16951080,19:47:00,19:47:00,1189,34,,,,9136.49,
16951080,19:47:52,19:47:52,1190,35,,,,9455.41,0
16951080,19:48:46,19:48:46,1191,36,,,,9816.19,0
16951080,19:49:07,19:49:07,1192,37,,,,9947.87,0
16951080,19:49:39,19:49:39,1193,38,,,,10151.87,0
16951080,19:50:26,19:50:26,1194,39,,,,10440.65,0
16951080,19:50:52,19:50:52,1195,40,,,,10555.15,0
16951080,19:51:41,19:51:41,1196,41,,,,10765.73,0
16951080,19:52:15,19:52:15,1197,42,,,,10944.68,0
16951080,19:53:18,19:53:18,1198,43,,,,11229.71,0
16951080,19:55:13,19:55:13,6894,44,,,,11701.15,0
16951080,19:55:57,19:55:57,1346,45,,,,11920.58,0
16951080,19:58:00,19:58:00,9922,46,,1,,12539.19,
16954020,13:32:00,13:32:00,9946,1,,,1,0,
16954020,13:33:33,13:33:33,10173,2,,,,530.73,0
16954020,13:34:10,13:34:10,2571,3,,,,708.77,0
16954020,13:35:20,13:35:20,2572,4,,,,1009.22,0
16954020,13:36:53,13:36:53,10028,5,,,,1448.81,0
16954020,13:40:00,13:40:00,9871,6,,,,2476.77,
16954020,13:40:28,13:40:28,2577,7,,,,2583.43,0
16954020,13:42:25,13:42:25,2578,8,,,,3024.84,0
16954020,13:43:20,13:43:20,2579,9,,,,3287.1,0
16954020,13:44:00,13:44:00,9928,10,,,,3439.27,
16954020,13:46:11,13:46:11,9912,11,,,,3680.82,0
16954020,13:49:00,13:49:00,9822,12,,,,3975.26,
16954020,13:49:36,13:49:36,8431,13,,,,4156.49,0
16954020,13:50:50,13:50:50,1153,14,,,,4496.25,0
16954020,13:52:00,13:52:00,9869,15,,,,4797.43,
16954020,13:53:58,13:53:58,1154,16,,,,5183.48,0
16954020,13:55:17,13:55:17,1155,17,,,,5449.07,0
16954020,13:56:04,13:56:04,1156,18,,,,5578.48,0
16954020,13:56:52,13:56:52,1157,19,,,,5727.65,0
16954020,13:58:18,13:58:18,1159,20,,,,5991.04,0
16954020,13:59:37,13:59:37,1160,21,,,,6278.97,0
16954020,14:03:38,14:03:38,1162,22,,,,6905.64,0
16954020,14:05:29,14:05:29,10382,23,,,,7190.09,0
16954020,14:07:00,14:07:00,10383,24,,,,7482.64,
16954020,14:08:09,14:08:09,1167,25,,,,7826.75,0
16954020,14:09:03,14:09:03,10385,26,,,,8096.21,0
16954020,14:10:15,14:10:15,1170,27,,,,8414.11,0
16954020,14:10:47,14:10:47,1171,28,,,,8565.89,0
16954020,14:12:00,14:12:00,1173,29,,,,8848.48,
16954020,14:13:00,14:13:00,1174,30,,,,9091.29,0
16954020,14:13:51,14:13:51,8361,31,,,,9285.9,0
16954020,14:15:15,14:15:15,1176,32,,,,9594.02,0
16954020,14:15:55,14:15:55,1177,33,,,,9775.75,0
16954020,14:17:25,14:17:25,1178,34,,,,10140.01,0
16954020,14:18:25,14:18:25,7259,35,,,,10435.41,0
16954020,14:19:41,14:19:41,1180,36,,,,10688.94,0
16954020,14:21:11,14:21:11,7260,37,,,,11088.61,0
16954020,14:23:00,14:23:00,1182,38,,,,11533.14,
16954020,14:23:37,14:23:37,1183,39,,,,11845.98,0
16954020,14:24:12,14:24:12,1184,40,,,,12055.05,0
16954020,14:25:00,14:25:00,1185,41,,,,12334.3,0
16954020,14:25:44,14:25:44,1186,42,,,,12611.21,0
16954020,14:26:09,14:26:09,1187,43,,,,12799.48,0
16954020,14:26:43,14:26:43,1188,44,,,,13031.37,0
16954020,14:27:00,14:27:00,1189,45,,,,13161.2,
16954020,14:28:39,14:28:39,1190,46,,,,13480.12,0
16954020,14:30:24,14:30:24,1191,47,,,,13840.9,0
16954020,14:31:04,14:31:04,1192,48,,,,13972.58,0
16954020,14:32:03,14:32:03,1193,49,,,,14176.58,0
16954020,14:33:33,14:33:33,1194,50,,,,14465.36,0
16954020,14:34:23,14:34:23,1195,51,,,,14579.86,0
16954020,14:35:57,14:35:57,1196,52,,,,14791.12,0
16954020,14:37:17,14:37:17,1197,53,,,,14969.49,0
16954020,14:39:17,14:39:17,1198,54,,,,15254.24,0
16954020,14:42:36,14:42:36,6894,55,,,,15725.35,0
16954020,14:44:05,14:44:05,1346,56,,,,15944.78,0
16954020,14:48:00,14:48:00,9922,57,,1,,16563.28,
16954030,13:32:00,13:32:00,9946,1,,,1,0,
16954030,13:33:33,13:33:33,10173,2,,,,530.73,0
16954030,13:34:10,13:34:10,2571,3,,,,708.77,0
16954030,13:35:20,13:35:20,2572,4,,,,1009.22,0
16954030,13:36:53,13:36:53,10028,5,,,,1448.81,0
16954030,13:40:00,13:40:00,9871,6,,,,2476.77,
16954030,13:40:28,13:40:28,2577,7,,,,2583.43,0
16954030,13:42:25,13:42:25,2578,8,,,,3024.84,0
16954030,13:43:20,13:43:20,2579,9,,,,3287.1,0
16954030,13:44:00,13:44:00,9928,10,,,,3439.27,
16954030,13:46:11,13:46:11,9912,11,,,,3680.82,0
16954030,13:49:00,13:49:00,9822,12,,,,3975.26,
16954030,13:49:36,13:49:36,8431,13,,,,4156.49,0
16954030,13:50:50,13:50:50,1153,14,,,,4496.25,0
16954030,13:52:00,13:52:00,9869,15,,,,4797.43,
16954030,13:53:58,13:53:58,1154,16,,,,5183.48,0
16954030,13:55:17,13:55:17,1155,17,,,,5449.07,0
16954030,13:56:04,13:56:04,1156,18,,,,5578.48,0
16954030,13:56:52,13:56:52,1157,19,,,,5727.65,0
16954030,13:58:18,13:58:18,1159,20,,,,5991.04,0
16954030,13:59:37,13:59:37,1160,21,,,,6278.97,0
16954030,14:03:38,14:03:38,1162,22,,,,6905.64,0
16954030,14:05:29,14:05:29,10382,23,,,,7190.09,0
16954030,14:07:00,14:07:00,10383,24,,,,7482.64,
16954030,14:08:09,14:08:09,1167,25,,,,7826.75,0
16954030,14:09:03,14:09:03,10385,26,,,,8096.21,0
16954030,14:10:15,14:10:15,1170,27,,,,8414.11,0
16954030,14:10:47,14:10:47,1171,28,,,,8565.89,0
16954030,14:12:00,14:12:00,1173,29,,,,8848.48,
16954030,14:13:00,14:13:00,1174,30,,,,9091.29,0
16954030,14:13:51,14:13:51,8361,31,,,,9285.9,0
16954030,14:15:15,14:15:15,1176,32,,,,9594.02,0
16954030,14:15:55,14:15:55,1177,33,,,,9775.75,0
16954030,14:17:25,14:17:25,1178,34,,,,10140.01,0
16954030,14:18:25,14:18:25,7259,35,,,,10435.41,0
16954030,14:19:41,14:19:41,1180,36,,,,10688.94,0
16954030,14:21:11,14:21:11,7260,37,,,,11088.61,0
16954030,14:23:00,14:23:00,1182,38,,,,11533.14,
16954030,14:23:37,14:23:37,1183,39,,,,11845.98,0
16954030,14:24:12,14:24:12,1184,40,,,,12055.05,0
16954030,14:25:00,14:25:00,1185,41,,,,12334.3,0
16954030,14:25:44,14:25:44,1186,42,,,,12611.21,0
16954030,14:26:09,14:26:09,1187,43,,,,12799.48,0
16954030,14:26:43,14:26:43,1188,44,,,,13031.37,0
16954030,14:27:00,14:27:00,1189,45,,,,13161.2,
16954030,14:28:39,14:28:39,1190,46,,,,13480.12,0
16954030,14:30:24,14:30:24,1191,47,,,,13840.9,0
16954030,14:31:04,14:31:04,1192,48,,,,13972.58,0
16954030,14:32:03,14:32:03,1193,49,,,,14176.58,0
16954030,14:33:33,14:33:33,1194,50,,,,14465.36,0
16954030,14:34:23,14:34:23,1195,51,,,,14579.86,0
16954030,14:35:57,14:35:57,1196,52,,,,14791.12,0
16954030,14:37:17,14:37:17,1197,53,,,,14969.49,0
16954030,14:39:17,14:39:17,1198,54,,,,15254.24,0
16954030,14:42:36,14:42:36,6894,55,,,,15725.35,0
16954030,14:44:05,14:44:05,1346,56,,,,15944.78,0
16954030,14:48:00,14:48:00,9922,57,,1,,16563.28,
16954040,13:32:00,13:32:00,9946,1,,,1,0,
16954040,13:33:33,13:33:33,10173,2,,,,530.73,0
16954040,13:34:10,13:34:10,2571,3,,,,708.77,0
16954040,13:35:20,13:35:20,2572,4,,,,1009.22,0
16954040,13:36:53,13:36:53,10028,5,,,,1448.81,0
16954040,13:40:00,13:40:00,9871,6,,,,2476.77,
16954040,13:40:28,13:40:28,2577,7,,,,2583.43,0
16954040,13:42:25,13:42:25,2578,8,,,,3024.84,0
16954040,13:43:20,13:43:20,2579,9,,,,3287.1,0
16954040,13:44:00,13:44:00,9928,10,,,,3439.27,
16954040,13:46:11,13:46:11,9912,11,,,,3680.82,0
16954040,13:49:00,13:49:00,9822,12,,,,3975.26,
16954040,13:49:36,13:49:36,8431,13,,,,4156.49,0
16954040,13:50:50,13:50:50,1153,14,,,,4496.25,0
16954040,13:52:00,13:52:00,9869,15,,,,4797.43,
16954040,13:53:58,13:53:58,1154,16,,,,5183.48,0
16954040,13:55:17,13:55:17,1155,17,,,,5449.07,0
16954040,13:56:04,13:56:04,1156,18,,,,5578.48,0
16954040,13:56:52,13:56:52,1157,19,,,,5727.65,0
16954040,13:58:18,13:58:18,1159,20,,,,5991.04,0
16954040,13:59:37,13:59:37,1160,21,,,,6278.97,0
16954040,14:03:38,14:03:38,1162,22,,,,6905.64,0
16954040,14:05:29,14:05:29,10382,23,,,,7190.09,0
16954040,14:07:00,14:07:00,10383,24,,,,7482.64,
16954040,14:08:09,14:08:09,1167,25,,,,7826.75,0
16954040,14:09:03,14:09:03,10385,26,,,,8096.21,0
16954040,14:10:15,14:10:15,1170,27,,,,8414.11,0
16954040,14:10:47,14:10:47,1171,28,,,,8565.89,0
16954040,14:12:00,14:12:00,1173,29,,,,8848.48,
16954040,14:13:00,14:13:00,1174,30,,,,9091.29,0
16954040,14:13:51,14:13:51,8361,31,,,,9285.9,0
16954040,14:15:15,14:15:15,1176,32,,,,9594.02,0
16954040,14:15:55,14:15:55,1177,33,,,,9775.75,0
16954040,14:17:25,14:17:25,1178,34,,,,10140.01,0
16954040,14:18:25,14:18:25,7259,35,,,,10435.41,0
16954040,14:19:41,14:19:41,1180,36,,,,10688.94,0
16954040,14:21:11,14:21:11,7260,37,,,,11088.61,0
16954040,14:23:00,14:23:00,1182,38,,,,11533.14,
16954040,14:23:37,14:23:37,1183,39,,,,11845.98,0
16954040,14:24:12,14:24:12,1184,40,,,,12055.05,0
16954040,14:25:00,14:25:00,1185,41,,,,12334.3,0
16954040,14:25:44,14:25:44,1186,42,,,,12611.21,0
16954040,14:26:09,14:26:09,1187,43,,,,12799.48,0
16954040,14:26:43,14:26:43,1188,44,,,,13031.37,0
16954040,14:27:00,14:27:00,1189,45,,,,13161.2,
16954040,14:28:39,14:28:39,1190,46,,,,13480.12,0
16954040,14:30:24,14:30:24,1191,47,,,,13840.9,0
16954040,14:31:04,14:31:04,1192,48,,,,13972.58,0
16954040,14:32:03,14:32:03,1193,49,,,,14176.58,0
16954040,14:33:33,14:33:33,1194,50,,,,14465.36,0
16954040,14:34:23,14:34:23,1195,51,,,,14579.86,0
16954040,14:35:57,14:35:57,1196,52,,,,14791.12,0
16954040,14:37:17,14:37:17,1197,53,,,,14969.49,0
16954040,14:39:17,14:39:17,1198,54,,,,15254.24,0
16954040,14:42:36,14:42:36,6894,55,,,,15725.35,0
16954040,14:44:05,14:44:05,1346,56,,,,15944.78,0
16954040,14:48:00,14:48:00,9922,57,,1,,16563.28,
16954050,13:32:00,13:32:00,9946,1,,,1,0,
16954050,13:33:33,13:33:33,10173,2,,,,530.73,0
16954050,13:34:10,13:34:10,2571,3,,,,708.77,0
16954050,13:35:20,13:35:20,2572,4,,,,1009.22,0
16954050,13:36:53,13:36:53,10028,5,,,,1448.81,0
16954050,13:40:00,13:40:00,9871,6,,,,2476.77,
16954050,13:40:28,13:40:28,2577,7,,,,2583.43,0
16954050,13:42:25,13:42:25,2578,8,,,,3024.84,0
16954050,13:43:20,13:43:20,2579,9,,,,3287.1,0
16954050,13:44:00,13:44:00,9928,10,,,,3439.27,
16954050,13:46:11,13:46:11,9912,11,,,,3680.82,0
16954050,13:49:00,13:49:00,9822,12,,,,3975.26,
16954050,13:49:36,13:49:36,8431,13,,,,4156.49,0
16954050,13:50:50,13:50:50,1153,14,,,,4496.25,0
16954050,13:52:00,13:52:00,9869,15,,,,4797.43,
16954050,13:53:58,13:53:58,1154,16,,,,5183.48,0
16954050,13:55:17,13:55:17,1155,17,,,,5449.07,0
16954050,13:56:04,13:56:04,1156,18,,,,5578.48,0
16954050,13:56:52,13:56:52,1157,19,,,,5727.65,0
16954050,13:58:18,13:58:18,1159,20,,,,5991.04,0
16954050,13:59:37,13:59:37,1160,21,,,,6278.97,0
16954050,14:03:38,14:03:38,1162,22,,,,6905.64,0
16954050,14:05:29,14:05:29,10382,23,,,,7190.09,0
16954050,14:07:00,14:07:00,10383,24,,,,7482.64,
16954050,14:08:09,14:08:09,1167,25,,,,7826.75,0
16954050,14:09:03,14:09:03,10385,26,,,,8096.21,0
16954050,14:10:15,14:10:15,1170,27,,,,8414.11,0
16954050,14:10:47,14:10:47,1171,28,,,,8565.89,0
16954050,14:12:00,14:12:00,1173,29,,,,8848.48,
16954050,14:13:00,14:13:00,1174,30,,,,9091.29,0
16954050,14:13:51,14:13:51,8361,31,,,,9285.9,0
16954050,14:15:15,14:15:15,1176,32,,,,9594.02,0
16954050,14:15:55,14:15:55,1177,33,,,,9775.75,0
16954050,14:17:25,14:17:25,1178,34,,,,10140.01,0
16954050,14:18:25,14:18:25,7259,35,,,,10435.41,0
16954050,14:19:41,14:19:41,1180,36,,,,10688.94,0
16954050,14:21:11,14:21:11,7260,37,,,,11088.61,0
16954050,14:23:00,14:23:00,1182,38,,,,11533.14,
16954050,14:23:37,14:23:37,1183,39,,,,11845.98,0
16954050,14:24:12,14:24:12,1184,40,,,,12055.05,0
16954050,14:25:00,14:25:00,1185,41,,,,12334.3,0
16954050,14:25:44,14:25:44,1186,42,,,,12611.21,0
16954050,14:26:09,14:26:09,1187,43,,,,12799.48,0
16954050,14:26:43,14:26:43,1188,44,,,,13031.37,0
16954050,14:27:00,14:27:00,1189,45,,,,13161.2,
16954050,14:28:39,14:28:39,1190,46,,,,13480.12,0
16954050,14:30:24,14:30:24,1191,47,,,,13840.9,0
16954050,14:31:04,14:31:04,1192,48,,,,13972.58,0
16954050,14:32:03,14:32:03,1193,49,,,,14176.58,0
16954050,14:33:33,14:33:33,1194,50,,,,14465.36,0
16954050,14:34:23,14:34:23,1195,51,,,,14579.86,0
16954050,14:35:57,14:35:57,1196,52,,,,14791.12,0
16954050,14:37:17,14:37:17,1197,53,,,,14969.49,0
16954050,14:39:17,14:39:17,1198,54,,,,15254.24,0
16954050,14:42:36,14:42:36,6894,55,,,,15725.35,0
16954050,14:44:05,14:44:05,1346,56,,,,15944.78,0
16954050,14:48:00,14:48:00,9922,57,,1,,16563.28,
16954060,13:32:00,13:32:00,9946,1,,,1,0,
16954060,13:33:33,13:33:33,10173,2,,,,530.73,0
16954060,13:34:10,13:34:10,2571,3,,,,708.77,0
16954060,13:35:20,13:35:20,2572,4,,,,1009.22,0
16954060,13:36:53,13:36:53,10028,5,,,,1448.81,0
16954060,13:40:00,13:40:00,9871,6,,,,2476.77,
16954060,13:40:28,13:40:28,2577,7,,,,2583.43,0
16954060,13:42:25,13:42:25,2578,8,,,,3024.84,0
16954060,13:43:20,13:43:20,2579,9,,,,3287.1,0
16954060,13:44:00,13:44:00,9928,10,,,,3439.27,
16954060,13:46:11,13:46:11,9912,11,,,,3680.82,0
16954060,13:49:00,13:49:00,9822,12,,,,3975.26,
16954060,13:49:36,13:49:36,8431,13,,,,4156.49,0
16954060,13:50:50,13:50:50,1153,14,,,,4496.25,0
16954060,13:52:00,13:52:00,9869,15,,,,4797.43,
16954060,13:53:58,13:53:58,1154,16,,,,5183.48,0
16954060,13:55:17,13:55:17,1155,17,,,,5449.07,0
16954060,13:56:04,13:56:04,1156,18,,,,5578.48,0
16954060,13:56:52,13:56:52,1157,19,,,,5727.65,0
16954060,13:58:18,13:58:18,1159,20,,,,5991.04,0
16954060,13:59:37,13:59:37,1160,21,,,,6278.97,0
16954060,14:03:38,14:03:38,1162,22,,,,6905.64,0
16954060,14:05:29,14:05:29,10382,23,,,,7190.09,0
16954060,14:07:00,14:07:00,10383,24,,,,7482.64,
16954060,14:08:09,14:08:09,1167,25,,,,7826.75,0
16954060,14:09:03,14:09:03,10385,26,,,,8096.21,0
16954060,14:10:15,14:10:15,1170,27,,,,8414.11,0
16954060,14:10:47,14:10:47,1171,28,,,,8565.89,0
16954060,14:12:00,14:12:00,1173,29,,,,8848.48,
16954060,14:13:00,14:13:00,1174,30,,,,9091.29,0
16954060,14:13:51,14:13:51,8361,31,,,,9285.9,0
16954060,14:15:15,14:15:15,1176,32,,,,9594.02,0
16954060,14:15:55,14:15:55,1177,33,,,,9775.75,0
16954060,14:17:25,14:17:25,1178,34,,,,10140.01,0
16954060,14:18:25,14:18:25,7259,35,,,,10435.41,0
16954060,14:19:41,14:19:41,1180,36,,,,10688.94,0
16954060,14:21:11,14:21:11,7260,37,,,,11088.61,0
16954060,14:23:00,14:23:00,1182,38,,,,11533.14,
16954060,14:23:37,14:23:37,1183,39,,,,11845.98,0
16954060,14:24:12,14:24:12,1184,40,,,,12055.05,0
16954060,14:25:00,14:25:00,1185,41,,,,12334.3,0
16954060,14:25:44,14:25:44,1186,42,,,,12611.21,0
16954060,14:26:09,14:26:09,1187,43,,,,12799.48,0
16954060,14:26:43,14:26:43,1188,44,,,,13031.37,0
16954060,14:27:00,14:27:00,1189,45,,,,13161.2,
16954060,14:28:39,14:28:39,1190,46,,,,13480.12,0
16954060,14:30:24,14:30:24,1191,47,,,,13840.9,0
16954060,14:31:04,14:31:04,1192,48,,,,13972.58,0
16954060,14:32:03,14:32:03,1193,49,,,,14176.58,0
16954060,14:33:33,14:33:33,1194,50,,,,14465.36,0
16954060,14:34:23,14:34:23,1195,51,,,,14579.86,0
16954060,14:35:57,14:35:57,1196,52,,,,14791.12,0
16954060,14:37:17,14:37:17,1197,53,,,,14969.49,0
16954060,14:39:17,14:39:17,1198,54,,,,15254.24,0
16954060,14:42:36,14:42:36,6894,55,,,,15725.35,0
16954060,14:44:05,14:44:05,1346,56,,,,15944.78,0
16954060,14:48:00,14:48:00,9922,57,,1,,16563.28,
17090070,12:10:00,12:10:00,9822,1,,,1,0,
17090070,12:10:44,12:10:44,8431,2,,,,181.2,0
17090070,12:12:22,12:12:22,1153,3,,,,516.53,0
17090070,12:14:00,12:14:00,9869,4,,,,822.36,
17090070,12:15:46,12:15:46,1154,5,,,,1208.26,0
17090070,12:16:50,12:16:50,1155,6,,,,1473.86,0
17090070,12:17:21,12:17:21,1156,7,,,,1586.43,0
17090070,12:17:53,12:17:53,1157,8,,,,1736.03,0
17090070,12:19:08,12:19:08,1159,9,,,,1985.02,0
17090070,12:20:11,12:20:11,1160,10,,,,2273.5,0
17090070,12:23:05,12:23:05,1162,11,,,,2900.94,0
17090070,12:24:32,12:24:32,10382,12,,,,3165.69,0
17090070,12:26:00,12:26:00,10383,13,,,,3457.49,
17090070,12:26:56,12:26:56,1167,14,,,,3802.23,0
17090070,12:27:39,12:27:39,10385,15,,,,4071.7,0
17090070,12:28:37,12:28:37,1170,16,,,,4389.6,0
17090070,12:29:03,12:29:03,1171,17,,,,4541.38,0
17090070,12:30:00,12:30:00,1173,18,,,,4823.96,
17090070,12:30:35,12:30:35,1174,19,,,,5067.26,0
17090070,12:31:02,12:31:02,8361,20,,,,5261.5,0
17090070,12:31:48,12:31:48,1176,21,,,,5569.62,0
17090070,12:32:09,12:32:09,1177,22,,,,5751.35,0
17090070,12:32:57,12:32:57,1178,23,,,,6115.61,0
17090070,12:33:31,12:33:31,7259,24,,,,6410.95,0
17090070,12:34:13,12:34:13,1180,25,,,,6664.28,0
17090070,12:35:01,12:35:01,7260,26,,,,7063.95,0
17090070,12:36:00,12:36:00,1182,27,,,,7508.48,
17090070,12:36:28,12:36:28,1183,28,,,,7821.32,0
17090070,12:36:53,12:36:53,1184,29,,,,8030.34,0
17090070,12:37:30,12:37:30,1185,30,,,,8309.59,0
17090070,12:38:02,12:38:02,1186,31,,,,8586.5,0
17090070,12:38:21,12:38:21,1187,32,,,,8774.77,0
17090070,12:38:47,12:38:47,1188,33,,,,9006.66,0
17090070,12:39:00,12:39:00,1189,34,,,,9136.49,
17090070,12:39:56,12:39:56,1190,35,,,,9455.41,0
17090070,12:40:56,12:40:56,1191,36,,,,9816.19,0
17090070,12:41:19,12:41:19,1192,37,,,,9947.87,0
17090070,12:41:53,12:41:53,1193,38,,,,10151.87,0
17090070,12:42:44,12:42:44,1194,39,,,,10440.65,0
17090070,12:43:13,12:43:13,1195,40,,,,10555.15,0
17090070,12:44:07,12:44:07,1196,41,,,,10765.73,0
17090070,12:44:44,12:44:44,1197,42,,,,10944.68,0
17090070,12:45:52,12:45:52,1198,43,,,,11229.71,0
17090070,12:47:57,12:47:57,6894,44,,,,11701.15,0
17090070,12:48:46,12:48:46,1346,45,,,,11920.58,0
17090070,12:51:00,12:51:00,9922,46,,1,,12539.19,
17146090,15:19:00,15:19:00,9946,1,,,1,0,
17146090,15:20:33,15:20:33,10173,2,,,,530.73,0
17146090,15:21:10,15:21:10,2571,3,,,,708.77,0
17146090,15:22:20,15:22:20,2572,4,,,,1009.22,0
17146090,15:23:53,15:23:53,10028,5,,,,1448.81,0
17146090,15:27:00,15:27:00,9871,6,,,,2476.77,
17146090,15:27:42,15:27:42,2577,7,,,,2583.43,0
17146090,15:30:38,15:30:38,2578,8,,,,3024.84,0
17146090,15:32:00,15:32:00,2579,9,,,,3287.1,0
17146090,15:33:00,15:33:00,9928,10,,,,3439.27,
17146090,15:35:11,15:35:11,9912,11,,,,3680.82,0
17146090,15:38:00,15:38:00,9822,12,,,,3975.26,
17146090,15:38:49,15:38:49,8431,13,,,,4156.49,0
17146090,15:40:27,15:40:27,1153,14,,,,4496.25,0
17146090,15:42:00,15:42:00,9869,15,,,,4797.43,
17146090,15:44:30,15:44:30,1154,16,,,,5183.48,0
17146090,15:46:10,15:46:10,1155,17,,,,5449.07,0
17146090,15:47:10,15:47:10,1156,18,,,,5578.48,0
17146090,15:48:10,15:48:10,1157,19,,,,5727.65,0
17146090,15:50:00,15:50:00,1159,20,,,,5991.04,0
17146090,15:51:40,15:51:40,1160,21,,,,6278.97,0
17146090,15:56:45,15:56:45,1162,22,,,,6905.64,0
17146090,15:59:05,15:59:05,10382,23,,,,7190.09,0
17146090,16:01:00,16:01:00,10383,24,,,,7482.64,
17146090,16:02:09,16:02:09,1167,25,,,,7826.75,0
17146090,16:03:03,16:03:03,10385,26,,,,8096.21,0
17146090,16:04:15,16:04:15,1170,27,,,,8414.11,0
17146090,16:04:47,16:04:47,1171,28,,,,8565.89,0
17146090,16:06:00,16:06:00,1173,29,,,,8848.48,
17146090,16:07:05,16:07:05,1174,30,,,,9091.29,0
17146090,16:08:01,16:08:01,8361,31,,,,9285.9,0
17146090,16:09:33,16:09:33,1176,32,,,,9594.02,0
17146090,16:10:16,16:10:16,1177,33,,,,9775.75,0
17146090,16:11:55,16:11:55,1178,34,,,,10140.01,0
17146090,16:13:00,16:13:00,7259,35,,,,10435.41,0
17146090,16:14:23,16:14:23,1180,36,,,,10688.94,0
17146090,16:16:01,16:16:01,7260,37,,,,11088.61,0
17146090,16:18:00,16:18:00,1182,38,,,,11533.14,
17146090,16:18:56,16:18:56,1183,39,,,,11845.98,0
17146090,16:19:48,16:19:48,1184,40,,,,12055.05,0
17146090,16:21:00,16:21:00,1185,41,,,,12334.3,0
17146090,16:22:06,16:22:06,1186,42,,,,12611.21,0
17146090,16:22:43,16:22:43,1187,43,,,,12799.48,0
17146090,16:23:35,16:23:35,1188,44,,,,13031.37,0
17146090,16:24:00,16:24:00,1189,45,,,,13161.2,
17146090,16:25:58,16:25:58,1190,46,,,,13480.12,0
17146090,16:28:03,16:28:03,1191,47,,,,13840.9,0
17146090,16:28:50,16:28:50,1192,48,,,,13972.58,0
17146090,16:30:01,16:30:01,1193,49,,,,14176.58,0
17146090,16:31:48,16:31:48,1194,50,,,,14465.36,0
17146090,16:32:47,16:32:47,1195,51,,,,14579.86,0
17146090,16:34:40,16:34:40,1196,52,,,,14791.12,0
17146090,16:36:15,16:36:15,1197,53,,,,14969.49,0
17146090,16:38:37,16:38:37,1198,54,,,,15254.24,0
17146090,16:42:34,16:42:34,6894,55,,,,15725.35,0
17146090,16:44:21,16:44:21,1346,56,,,,15944.78,0
17146090,16:49:00,16:49:00,9922,57,,1,,16563.28,
17163070,17:44:00,17:44:00,9946,1,,,1,0,
17163070,17:44:56,17:44:56,10173,2,,,,518.45,0
17163070,17:45:18,17:45:18,2571,3,,,,713.25,0
17163070,17:45:56,17:45:56,2572,4,,,,1013.94,0
17163070,17:46:50,17:46:50,10028,5,,,,1468.64,0
17163070,17:47:50,17:47:50,9808,6,,,,1945.3,0
17163070,17:48:23,17:48:23,9690,7,,,,2227.94,0
17163070,17:49:00,17:49:00,9871,8,,,,2512.25,
17163070,17:49:28,17:49:28,2577,9,,,,2627.07,0
17163070,17:50:51,17:50:51,2578,10,,,,3062.48,0
17163070,17:51:31,17:51:31,2579,11,,,,3324.74,0
17163070,17:52:00,17:52:00,9928,12,,,,3476.91,
17163070,17:53:16,17:53:16,9912,13,,,,3726.15,0
17163070,17:55:00,17:55:00,9822,14,,,,4020.59,
17163070,17:55:48,17:55:48,8431,15,,,,4201.82,0
17163070,17:57:25,17:57:25,1153,16,,,,4541.58,0
17163070,17:59:00,17:59:00,9869,17,,,,4842.77,
17163070,18:00:26,18:00:26,1154,18,,,,5228.82,0
17163070,18:01:24,18:01:24,1155,19,,,,5494.41,0
17163070,18:01:59,18:01:59,1156,20,,,,5623.82,0
17163070,18:02:34,18:02:34,1157,21,,,,5772.99,0
17163070,18:03:37,18:03:37,1159,22,,,,6036.38,0
17163070,18:04:35,18:04:35,1160,23,,,,6324.31,0
17163070,18:07:32,18:07:32,1162,24,,,,6950.98,0
17163070,18:08:53,18:08:53,10382,25,,,,7235.43,0
17163070,18:10:00,18:10:00,10383,26,,,,7527.98,
17163070,18:10:56,18:10:56,1167,27,,,,7872.09,0
17163070,18:11:40,18:11:40,10385,28,,,,8141.55,0
17163070,18:12:39,18:12:39,1170,29,,,,8459.45,0
17163070,18:13:05,18:13:05,1171,30,,,,8611.23,0
17163070,18:14:00,18:14:00,1173,31,,,,8894.47,
17163070,18:14:31,18:14:31,1174,32,,,,9137.27,0
17163070,18:15:00,18:15:00,8361,33,,,,9331.91,0
17163070,18:15:46,18:15:46,1176,34,,,,9639.95,0
17163070,18:16:09,18:16:09,1177,35,,,,9821.35,0
17163070,18:16:58,18:16:58,1178,36,,,,10185.61,0
17163070,18:17:31,18:17:31,7259,37,,,,10481.01,0
17163070,18:18:12,18:18:12,1180,38,,,,10734.54,0
17163070,18:19:01,18:19:01,7260,39,,,,11134.21,0
17163070,18:20:00,18:20:00,1182,40,,,,11578.74,
17163070,18:20:27,18:20:27,1183,41,,,,11891.58,0
17163070,18:20:52,18:20:52,1184,42,,,,12100.65,0
17163070,18:21:26,18:21:26,1185,43,,,,12379.9,0
17163070,18:21:58,18:21:58,1186,44,,,,12656.81,0
17163070,18:22:16,18:22:16,1187,45,,,,12845.08,0
17163070,18:22:41,18:22:41,1188,46,,,,13076.97,0
17163070,18:23:00,18:23:00,1189,47,,,,13211.51,
17163070,18:24:14,18:24:14,1190,48,,,,13531.39,0
17163070,18:25:37,18:25:37,1191,49,,,,13877.62,0
17163070,18:26:05,18:26:05,1192,50,,,,14010.7,0
17163070,18:27:03,18:27:03,1193,51,,,,14218.08,0
17163070,18:28:07,18:28:07,1194,52,,,,14508.64,0
17163070,18:28:38,18:28:38,1195,53,,,,14631.54,0
17163070,18:29:21,18:29:21,1196,54,,,,14842.8,0
17163070,18:29:59,18:29:59,1197,55,,,,15021.14,0
17163070,18:30:54,18:30:54,1198,56,,,,15305.89,0
17163070,18:32:24,18:32:24,6894,57,,,,15777.03,0
17163070,18:33:06,18:33:06,1346,58,,,,15996.46,0
17163070,18:35:00,18:35:00,9922,59,,1,,16615.19,
17208070,11:44:00,11:44:00,9946,1,,,1,0,
17208070,11:44:56,11:44:56,10173,2,,,,518.45,0
17208070,11:45:18,11:45:18,2571,3,,,,713.25,0
17208070,11:45:56,11:45:56,2572,4,,,,1013.94,0
17208070,11:46:50,11:46:50,10028,5,,,,1468.64,0
17208070,11:47:50,11:47:50,9808,6,,,,1945.3,0
17208070,11:48:23,11:48:23,9690,7,,,,2227.94,0
17208070,11:49:00,11:49:00,9871,8,,,,2512.25,
17208070,11:49:28,11:49:28,2577,9,,,,2627.07,0
17208070,11:50:51,11:50:51,2578,10,,,,3062.48,0
17208070,11:51:31,11:51:31,2579,11,,,,3324.74,0
17208070,11:52:00,11:52:00,9928,12,,,,3476.91,
17208070,11:53:16,11:53:16,9912,13,,,,3726.15,0
17208070,11:55:00,11:55:00,9822,14,,,,4020.59,
17208070,11:55:48,11:55:48,8431,15,,,,4201.82,0
17208070,11:57:25,11:57:25,1153,16,,,,4541.58,0
17208070,11:59:00,11:59:00,9869,17,,,,4842.77,
17208070,12:00:26,12:00:26,1154,18,,,,5228.82,0
17208070,12:01:24,12:01:24,1155,19,,,,5494.41,0
17208070,12:01:59,12:01:59,1156,20,,,,5623.82,0
17208070,12:02:34,12:02:34,1157,21,,,,5772.99,0
17208070,12:03:37,12:03:37,1159,22,,,,6036.38,0
17208070,12:04:35,12:04:35,1160,23,,,,6324.31,0
17208070,12:07:32,12:07:32,1162,24,,,,6950.98,0
17208070,12:08:53,12:08:53,10382,25,,,,7235.43,0
17208070,12:10:00,12:10:00,10383,26,,,,7527.98,
17208070,12:10:56,12:10:56,1167,27,,,,7872.09,0
17208070,12:11:40,12:11:40,10385,28,,,,8141.55,0
17208070,12:12:39,12:12:39,1170,29,,,,8459.45,0
17208070,12:13:05,12:13:05,1171,30,,,,8611.23,0
17208070,12:14:00,12:14:00,1173,31,,,,8894.47,
17208070,12:14:31,12:14:31,1174,32,,,,9137.27,0
17208070,12:15:00,12:15:00,8361,33,,,,9331.91,0
17208070,12:15:46,12:15:46,1176,34,,,,9639.95,0
17208070,12:16:09,12:16:09,1177,35,,,,9821.35,0
17208070,12:16:58,12:16:58,1178,36,,,,10185.61,0
17208070,12:17:31,12:17:31,7259,37,,,,10481.01,0
17208070,12:18:12,12:18:12,1180,38,,,,10734.54,0
17208070,12:19:01,12:19:01,7260,39,,,,11134.21,0
17208070,12:20:00,12:20:00,1182,40,,,,11578.74,
17208070,12:20:27,12:20:27,1183,41,,,,11891.58,0
17208070,12:20:52,12:20:52,1184,42,,,,12100.65,0
17208070,12:21:26,12:21:26,1185,43,,,,12379.9,0
17208070,12:21:58,12:21:58,1186,44,,,,12656.81,0
17208070,12:22:16,12:22:16,1187,45,,,,12845.08,0
17208070,12:22:41,12:22:41,1188,46,,,,13076.97,0
17208070,12:23:00,12:23:00,1189,47,,,,13211.51,
17208070,12:24:14,12:24:14,1190,48,,,,13531.39,0
17208070,12:25:37,12:25:37,1191,49,,,,13877.62,0
17208070,12:26:05,12:26:05,1192,50,,,,14010.7,0
17208070,12:27:03,12:27:03,1193,51,,,,14218.08,0
17208070,12:28:07,12:28:07,1194,52,,,,14508.64,0
17208070,12:28:38,12:28:38,1195,53,,,,14631.54,0
17208070,12:29:21,12:29:21,1196,54,,,,14842.8,0
17208070,12:29:59,12:29:59,1197,55,,,,15021.14,0
17208070,12:30:54,12:30:54,1198,56,,,,15305.89,0
17208070,12:32:24,12:32:24,6894,57,,,,15777.03,0
17208070,12:33:06,12:33:06,1346,58,,,,15996.46,0
17208070,12:35:00,12:35:00,9922,59,,1,,16615.19,
17232090,15:34:00,15:34:00,9946,1,,,1,0,
17232090,15:35:33,15:35:33,10173,2,,,,530.73,0
17232090,15:36:10,15:36:10,2571,3,,,,708.77,0
17232090,15:37:20,15:37:20,2572,4,,,,1009.22,0
17232090,15:38:53,15:38:53,10028,5,,,,1448.81,0
17232090,15:42:00,15:42:00,9871,6,,,,2476.77,
17232090,15:42:42,15:42:42,2577,7,,,,2583.43,0
17232090,15:45:38,15:45:38,2578,8,,,,3024.84,0
17232090,15:47:00,15:47:00,2579,9,,,,3287.1,0
17232090,15:48:00,15:48:00,9928,10,,,,3439.27,
17232090,15:50:11,15:50:11,9912,11,,,,3680.82,0
17232090,15:53:00,15:53:00,9822,12,,,,3975.26,
17232090,15:53:49,15:53:49,8431,13,,,,4156.49,0
17232090,15:55:27,15:55:27,1153,14,,,,4496.25,0
17232090,15:57:00,15:57:00,9869,15,,,,4797.43,
17232090,15:59:22,15:59:22,1154,16,,,,5183.48,0
17232090,16:00:56,16:00:56,1155,17,,,,5449.07,0
17232090,16:01:53,16:01:53,1156,18,,,,5578.48,0
17232090,16:02:50,16:02:50,1157,19,,,,5727.65,0
17232090,16:04:34,16:04:34,1159,20,,,,5991.04,0
17232090,16:06:09,16:06:09,1160,21,,,,6278.97,0
17232090,16:10:58,16:10:58,1162,22,,,,6905.64,0
17232090,16:13:11,16:13:11,10382,23,,,,7190.09,0
17232090,16:15:00,16:15:00,10383,24,,,,7482.64,
17232090,16:16:09,16:16:09,1167,25,,,,7826.75,0
17232090,16:17:03,16:17:03,10385,26,,,,8096.21,0
17232090,16:18:15,16:18:15,1170,27,,,,8414.11,0
17232090,16:18:47,16:18:47,1171,28,,,,8565.89,0
17232090,16:20:00,16:20:00,1173,29,,,,8848.48,
17232090,16:21:05,16:21:05,1174,30,,,,9091.29,0
17232090,16:22:01,16:22:01,8361,31,,,,9285.9,0
17232090,16:23:33,16:23:33,1176,32,,,,9594.02,0
17232090,16:24:16,16:24:16,1177,33,,,,9775.75,0
17232090,16:25:55,16:25:55,1178,34,,,,10140.01,0
17232090,16:27:00,16:27:00,7259,35,,,,10435.41,0
17232090,16:28:23,16:28:23,1180,36,,,,10688.94,0
17232090,16:30:01,16:30:01,7260,37,,,,11088.61,0
17232090,16:32:00,16:32:00,1182,38,,,,11533.14,
17232090,16:32:56,16:32:56,1183,39,,,,11845.98,0
17232090,16:33:48,16:33:48,1184,40,,,,12055.05,0
17232090,16:35:00,16:35:00,1185,41,,,,12334.3,0
17232090,16:36:06,16:36:06,1186,42,,,,12611.21,0
17232090,16:36:43,16:36:43,1187,43,,,,12799.48,0
17232090,16:37:35,16:37:35,1188,44,,,,13031.37,0
17232090,16:38:00,16:38:00,1189,45,,,,13161.2,
17232090,16:39:58,16:39:58,1190,46,,,,13480.12,0
17232090,16:42:03,16:42:03,1191,47,,,,13840.9,0
17232090,16:42:50,16:42:50,1192,48,,,,13972.58,0
17232090,16:44:01,16:44:01,1193,49,,,,14176.58,0
17232090,16:45:48,16:45:48,1194,50,,,,14465.36,0
17232090,16:46:47,16:46:47,1195,51,,,,14579.86,0
17232090,16:48:40,16:48:40,1196,52,,,,14791.12,0
17232090,16:50:15,16:50:15,1197,53,,,,14969.49,0
17232090,16:52:37,16:52:37,1198,54,,,,15254.24,0
17232090,16:56:34,16:56:34,6894,55,,,,15725.35,0
17232090,16:58:21,16:58:21,1346,56,,,,15944.78,0
17232090,17:03:00,17:03:00,9922,57,,1,,16563.28,
17300090,22:18:00,22:18:00,9822,1,,,1,0,
17300090,22:18:33,22:18:33,8431,2,,,,181.2,0
17300090,22:19:46,22:19:46,1153,3,,,,516.53,0
17300090,22:21:00,22:21:00,9869,4,,,,822.36,
17300090,22:22:37,22:22:37,1154,5,,,,1208.26,0
17300090,22:23:35,22:23:35,1155,6,,,,1473.86,0
17300090,22:24:04,22:24:04,1156,7,,,,1586.43,0
17300090,22:24:33,22:24:33,1157,8,,,,1736.03,0
17300090,22:25:42,22:25:42,1159,9,,,,1985.02,0
17300090,22:26:40,22:26:40,1160,10,,,,2273.5,0
17300090,22:29:20,22:29:20,1162,11,,,,2900.94,0
17300090,22:30:40,22:30:40,10382,12,,,,3165.69,0
17300090,22:32:00,22:32:00,10383,13,,,,3457.49,
17300090,22:32:56,22:32:56,1167,14,,,,3802.23,0
17300090,22:33:39,22:33:39,10385,15,,,,4071.7,0
17300090,22:34:37,22:34:37,1170,16,,,,4389.6,0
17300090,22:35:03,22:35:03,1171,17,,,,4541.38,0
17300090,22:36:00,22:36:00,1173,18,,,,4823.96,
17300090,22:36:35,22:36:35,1174,19,,,,5067.26,0
17300090,22:37:02,22:37:02,8361,20,,,,5261.5,0
17300090,22:37:48,22:37:48,1176,21,,,,5569.62,0
17300090,22:38:09,22:38:09,1177,22,,,,5751.35,0
17300090,22:38:57,22:38:57,1178,23,,,,6115.61,0
17300090,22:39:31,22:39:31,7259,24,,,,6410.95,0
17300090,22:40:13,22:40:13,1180,25,,,,6664.28,0
17300090,22:41:01,22:41:01,7260,26,,,,7063.95,0
17300090,22:42:00,22:42:00,1182,27,,,,7508.48,
17300090,22:42:28,22:42:28,1183,28,,,,7821.32,0
17300090,22:42:53,22:42:53,1184,29,,,,8030.34,0
17300090,22:43:30,22:43:30,1185,30,,,,8309.59,0
17300090,22:44:02,22:44:02,1186,31,,,,8586.5,0
17300090,22:44:21,22:44:21,1187,32,,,,8774.77,0
17300090,22:44:47,22:44:47,1188,33,,,,9006.66,0
17300090,22:45:00,22:45:00,1189,34,,,,9136.49,
17300090,22:45:56,22:45:56,1190,35,,,,9455.41,0
17300090,22:46:56,22:46:56,1191,36,,,,9816.19,0
17300090,22:47:19,22:47:19,1192,37,,,,9947.87,0
17300090,22:47:53,22:47:53,1193,38,,,,10151.87,0
17300090,22:48:44,22:48:44,1194,39,,,,10440.65,0
17300090,22:49:13,22:49:13,1195,40,,,,10555.15,0
17300090,22:50:07,22:50:07,1196,41,,,,10765.73,0
17300090,22:50:44,22:50:44,1197,42,,,,10944.68,0
17300090,22:51:52,22:51:52,1198,43,,,,11229.71,0
17300090,22:53:57,22:53:57,6894,44,,,,11701.15,0
17300090,22:54:46,22:54:46,1346,45,,,,11920.58,0
17300090,22:57:00,22:57:00,9922,46,,1,,12539.19,
17337090,09:51:00,09:51:00,9946,1,,,1,0,
17337090,09:52:21,09:52:21,10173,2,,,,530.73,0
17337090,09:52:54,09:52:54,2571,3,,,,708.77,0
17337090,09:53:55,09:53:55,2572,4,,,,1009.22,0
17337090,09:55:17,09:55:17,10028,5,,,,1448.81,0
17337090,09:58:00,09:58:00,9871,6,,,,2476.77,
17337090,09:58:21,09:58:21,2577,7,,,,2583.43,0
17337090,09:59:49,09:59:49,2578,8,,,,3024.84,0
17337090,10:00:30,10:00:30,2579,9,,,,3287.1,0
17337090,10:01:00,10:01:00,9928,10,,,,3439.27,
17337090,10:03:11,10:03:11,9912,11,,,,3680.82,0
17337090,10:06:00,10:06:00,9822,12,,,,3975.26,
17337090,10:06:49,10:06:49,8431,13,,,,4156.49,0
17337090,10:08:27,10:08:27,1153,14,,,,4496.25,0
17337090,10:10:00,10:10:00,9869,15,,,,4797.43,
17337090,10:11:42,10:11:42,1154,16,,,,5183.48,0
17337090,10:12:51,10:12:51,1155,17,,,,5449.07,0
17337090,10:13:32,10:13:32,1156,18,,,,5578.48,0
17337090,10:14:13,10:14:13,1157,19,,,,5727.65,0
17337090,10:15:28,10:15:28,1159,20,,,,5991.04,0
17337090,10:16:36,10:16:36,1160,21,,,,6278.97,0
17337090,10:20:05,10:20:05,1162,22,,,,6905.64,0
17337090,10:21:41,10:21:41,10382,23,,,,7190.09,0
17337090,10:23:00,10:23:00,10383,24,,,,7482.64,
17337090,10:24:09,10:24:09,1167,25,,,,7826.75,0
17337090,10:25:03,10:25:03,10385,26,,,,8096.21,0
17337090,10:26:15,10:26:15,1170,27,,,,8414.11,0
17337090,10:26:47,10:26:47,1171,28,,,,8565.89,0
17337090,10:28:00,10:28:00,1173,29,,,,8848.48,
17337090,10:28:43,10:28:43,1174,30,,,,9091.29,0
17337090,10:29:21,10:29:21,8361,31,,,,9285.9,0
17337090,10:30:22,10:30:22,1176,32,,,,9594.02,0
17337090,10:30:50,10:30:50,1177,33,,,,9775.75,0
17337090,10:31:56,10:31:56,1178,34,,,,10140.01,0
17337090,10:32:40,10:32:40,7259,35,,,,10435.41,0
17337090,10:33:35,10:33:35,1180,36,,,,10688.94,0
17337090,10:34:41,10:34:41,7260,37,,,,11088.61,0
17337090,10:36:00,10:36:00,1182,38,,,,11533.14,
17337090,10:36:37,10:36:37,1183,39,,,,11845.98,0
17337090,10:37:12,10:37:12,1184,40,,,,12055.05,0
17337090,10:38:00,10:38:00,1185,41,,,,12334.3,0
17337090,10:38:44,10:38:44,1186,42,,,,12611.21,0
17337090,10:39:09,10:39:09,1187,43,,,,12799.48,0
17337090,10:39:43,10:39:43,1188,44,,,,13031.37,0
17337090,10:40:00,10:40:00,1189,45,,,,13161.2,
17337090,10:41:15,10:41:15,1190,46,,,,13480.12,0
17337090,10:42:35,10:42:35,1191,47,,,,13840.9,0
17337090,10:43:05,10:43:05,1192,48,,,,13972.58,0
17337090,10:43:51,10:43:51,1193,49,,,,14176.58,0
17337090,10:44:59,10:44:59,1194,50,,,,14465.36,0
17337090,10:45:37,10:45:37,1195,51,,,,14579.86,0
17337090,10:46:49,10:46:49,1196,52,,,,14791.12,0
17337090,10:47:50,10:47:50,1197,53,,,,14969.49,0
17337090,10:49:21,10:49:21,1198,54,,,,15254.24,0
17337090,10:51:53,10:51:53,6894,55,,,,15725.35,0
17337090,10:53:01,10:53:01,1346,56,,,,15944.78,0
17337090,10:56:00,10:56:00,9922,57,,1,,16563.28,
17367090,09:36:00,09:36:00,9946,1,,,1,0,
17367090,09:37:21,09:37:21,10173,2,,,,530.73,0
17367090,09:37:54,09:37:54,2571,3,,,,708.77,0
17367090,09:38:55,09:38:55,2572,4,,,,1009.22,0
17367090,09:40:17,09:40:17,10028,5,,,,1448.81,0
17367090,09:43:00,09:43:00,9871,6,,,,2476.77,
17367090,09:43:21,09:43:21,2577,7,,,,2583.43,0
17367090,09:44:49,09:44:49,2578,8,,,,3024.84,0
17367090,09:45:30,09:45:30,2579,9,,,,3287.1,0
17367090,09:46:00,09:46:00,9928,10,,,,3439.27,
17367090,09:48:11,09:48:11,9912,11,,,,3680.82,0
17367090,09:51:00,09:51:00,9822,12,,,,3975.26,
17367090,09:51:49,09:51:49,8431,13,,,,4156.49,0
17367090,09:53:27,09:53:27,1153,14,,,,4496.25,0
17367090,09:55:00,09:55:00,9869,15,,,,4797.43,
17367090,09:56:42,09:56:42,1154,16,,,,5183.48,0
17367090,09:57:51,09:57:51,1155,17,,,,5449.07,0
17367090,09:58:32,09:58:32,1156,18,,,,5578.48,0
17367090,09:59:13,09:59:13,1157,19,,,,5727.65,0
17367090,10:00:28,10:00:28,1159,20,,,,5991.04,0
17367090,10:01:36,10:01:36,1160,21,,,,6278.97,0
17367090,10:05:05,10:05:05,1162,22,,,,6905.64,0
17367090,10:06:41,10:06:41,10382,23,,,,7190.09,0
17367090,10:08:00,10:08:00,10383,24,,,,7482.64,
17367090,10:09:09,10:09:09,1167,25,,,,7826.75,0
17367090,10:10:03,10:10:03,10385,26,,,,8096.21,0
17367090,10:11:15,10:11:15,1170,27,,,,8414.11,0
17367090,10:11:47,10:11:47,1171,28,,,,8565.89,0
17367090,10:13:00,10:13:00,1173,29,,,,8848.48,
17367090,10:13:43,10:13:43,1174,30,,,,9091.29,0
17367090,10:14:21,10:14:21,8361,31,,,,9285.9,0
17367090,10:15:22,10:15:22,1176,32,,,,9594.02,0
17367090,10:15:50,10:15:50,1177,33,,,,9775.75,0
17367090,10:16:56,10:16:56,1178,34,,,,10140.01,0
17367090,10:17:40,10:17:40,7259,35,,,,10435.41,0
17367090,10:18:35,10:18:35,1180,36,,,,10688.94,0
17367090,10:19:41,10:19:41,7260,37,,,,11088.61,0
17367090,10:21:00,10:21:00,1182,38,,,,11533.14,
17367090,10:21:37,10:21:37,1183,39,,,,11845.98,0
17367090,10:22:12,10:22:12,1184,40,,,,12055.05,0
17367090,10:23:00,10:23:00,1185,41,,,,12334.3,0
17367090,10:23:44,10:23:44,1186,42,,,,12611.21,0
17367090,10:24:09,10:24:09,1187,43,,,,12799.48,0
17367090,10:24:43,10:24:43,1188,44,,,,13031.37,0
17367090,10:25:00,10:25:00,1189,45,,,,13161.2,
17367090,10:26:15,10:26:15,1190,46,,,,13480.12,0
17367090,10:27:35,10:27:35,1191,47,,,,13840.9,0
17367090,10:28:05,10:28:05,1192,48,,,,13972.58,0
17367090,10:28:51,10:28:51,1193,49,,,,14176.58,0
17367090,10:29:59,10:29:59,1194,50,,,,14465.36,0
17367090,10:30:37,10:30:37,1195,51,,,,14579.86,0
17367090,10:31:49,10:31:49,1196,52,,,,14791.12,0
17367090,10:32:50,10:32:50,1197,53,,,,14969.49,0
17367090,10:34:21,10:34:21,1198,54,,,,15254.24,0
17367090,10:36:53,10:36:53,6894,55,,,,15725.35,0
17367090,10:38:01,10:38:01,1346,56,,,,15944.78,0
17367090,10:41:00,10:41:00,9922,57,,1,,16563.28,
17425070,11:36:00,11:36:00,9946,1,,,1,0,
17425070,11:36:56,11:36:56,10173,2,,,,518.45,0
17425070,11:37:18,11:37:18,2571,3,,,,713.25,0
17425070,11:37:56,11:37:56,2572,4,,,,1013.94,0
17425070,11:38:50,11:38:50,10028,5,,,,1468.64,0
17425070,11:39:50,11:39:50,9808,6,,,,1945.3,0
17425070,11:40:23,11:40:23,9690,7,,,,2227.94,0
17425070,11:41:00,11:41:00,9871,8,,,,2512.25,
17425070,11:41:28,11:41:28,2577,9,,,,2627.07,0
17425070,11:42:51,11:42:51,2578,10,,,,3062.48,0
17425070,11:43:31,11:43:31,2579,11,,,,3324.74,0
17425070,11:44:00,11:44:00,9928,12,,,,3476.91,
17425070,11:45:16,11:45:16,9912,13,,,,3726.15,0
17425070,11:47:00,11:47:00,9822,14,,,,4020.59,
17425070,11:47:48,11:47:48,8431,15,,,,4201.82,0
17425070,11:49:25,11:49:25,1153,16,,,,4541.58,0
17425070,11:51:00,11:51:00,9869,17,,,,4842.77,
17425070,11:52:26,11:52:26,1154,18,,,,5228.82,0
17425070,11:53:24,11:53:24,1155,19,,,,5494.41,0
17425070,11:53:59,11:53:59,1156,20,,,,5623.82,0
17425070,11:54:34,11:54:34,1157,21,,,,5772.99,0
17425070,11:55:37,11:55:37,1159,22,,,,6036.38,0
17425070,11:56:35,11:56:35,1160,23,,,,6324.31,0
17425070,11:59:32,11:59:32,1162,24,,,,6950.98,0
17425070,12:00:53,12:00:53,10382,25,,,,7235.43,0
17425070,12:02:00,12:02:00,10383,26,,,,7527.98,
17425070,12:02:56,12:02:56,1167,27,,,,7872.09,0
17425070,12:03:40,12:03:40,10385,28,,,,8141.55,0
17425070,12:04:39,12:04:39,1170,29,,,,8459.45,0
17425070,12:05:05,12:05:05,1171,30,,,,8611.23,0
17425070,12:06:00,12:06:00,1173,31,,,,8894.47,
17425070,12:06:31,12:06:31,1174,32,,,,9137.27,0
17425070,12:07:00,12:07:00,8361,33,,,,9331.91,0
17425070,12:07:46,12:07:46,1176,34,,,,9639.95,0
17425070,12:08:09,12:08:09,1177,35,,,,9821.35,0
17425070,12:08:58,12:08:58,1178,36,,,,10185.61,0
17425070,12:09:31,12:09:31,7259,37,,,,10481.01,0
17425070,12:10:12,12:10:12,1180,38,,,,10734.54,0
17425070,12:11:01,12:11:01,7260,39,,,,11134.21,0
17425070,12:12:00,12:12:00,1182,40,,,,11578.74,
17425070,12:12:27,12:12:27,1183,41,,,,11891.58,0
17425070,12:12:52,12:12:52,1184,42,,,,12100.65,0
17425070,12:13:26,12:13:26,1185,43,,,,12379.9,0
17425070,12:13:58,12:13:58,1186,44,,,,12656.81,0
17425070,12:14:16,12:14:16,1187,45,,,,12845.08,0
17425070,12:14:41,12:14:41,1188,46,,,,13076.97,0
17425070,12:15:00,12:15:00,1189,47,,,,13211.51,
17425070,12:16:14,12:16:14,1190,48,,,,13531.39,0
17425070,12:17:37,12:17:37,1191,49,,,,13877.62,0
17425070,12:18:05,12:18:05,1192,50,,,,14010.7,0
17425070,12:19:03,12:19:03,1193,51,,,,14218.08,0
17425070,12:20:07,12:20:07,1194,52,,,,14508.64,0
17425070,12:20:38,12:20:38,1195,53,,,,14631.54,0
17425070,12:21:21,12:21:21,1196,54,,,,14842.8,0
17425070,12:21:59,12:21:59,1197,55,,,,15021.14,0
17425070,12:22:54,12:22:54,1198,56,,,,15305.89,0
17425070,12:24:24,12:24:24,6894,57,,,,15777.03,0
17425070,12:25:06,12:25:06,1346,58,,,,15996.46,0
17425070,12:27:00,12:27:00,9922,59,,1,,16615.19,
17451090,08:04:00,08:04:00,9946,1,,,1,0,
17451090,08:05:56,08:05:56,10173,2,,,,530.73,0
17451090,08:06:43,08:06:43,2571,3,,,,708.77,0
17451090,08:08:10,08:08:10,2572,4,,,,1009.22,0
17451090,08:10:07,08:10:07,10028,5,,,,1448.81,0
17451090,08:14:00,08:14:00,9871,6,,,,2476.77,
17451090,08:14:28,08:14:28,2577,7,,,,2583.43,0
17451090,08:16:25,08:16:25,2578,8,,,,3024.84,0
17451090,08:17:20,08:17:20,2579,9,,,,3287.1,0
17451090,08:18:00,08:18:00,9928,10,,,,3439.27,
17451090,08:20:11,08:20:11,9912,11,,,,3680.82,0
17451090,08:23:00,08:23:00,9822,12,,,,3975.26,
17451090,08:24:01,08:24:01,8431,13,,,,4156.49,0
17451090,08:26:04,08:26:04,1153,14,,,,4496.25,0
17451090,08:28:00,08:28:00,9869,15,,,,4797.43,
17451090,08:29:50,08:29:50,1154,16,,,,5183.48,0
17451090,08:31:04,08:31:04,1155,17,,,,5449.07,0
17451090,08:31:48,08:31:48,1156,18,,,,5578.48,0
17451090,08:32:32,08:32:32,1157,19,,,,5727.65,0
17451090,08:33:53,08:33:53,1159,20,,,,5991.04,0
17451090,08:35:07,08:35:07,1160,21,,,,6278.97,0
17451090,08:38:52,08:38:52,1162,22,,,,6905.64,0
17451090,08:40:35,08:40:35,10382,23,,,,7190.09,0
17451090,08:42:00,08:42:00,10383,24,,,,7482.64,
17451090,08:43:23,08:43:23,1167,25,,,,7826.75,0
17451090,08:44:27,08:44:27,10385,26,,,,8096.21,0
17451090,08:45:54,08:45:54,1170,27,,,,8414.11,0
17451090,08:46:33,08:46:33,1171,28,,,,8565.89,0
17451090,08:48:00,08:48:00,1173,29,,,,8848.48,
17451090,08:48:43,08:48:43,1174,30,,,,9091.29,0
17451090,08:49:21,08:49:21,8361,31,,,,9285.9,0
17451090,08:50:22,08:50:22,1176,32,,,,9594.02,0
17451090,08:50:50,08:50:50,1177,33,,,,9775.75,0
17451090,08:51:56,08:51:56,1178,34,,,,10140.01,0
17451090,08:52:40,08:52:40,7259,35,,,,10435.41,0
17451090,08:53:35,08:53:35,1180,36,,,,10688.94,0
17451090,08:54:41,08:54:41,7260,37,,,,11088.61,0
17451090,08:56:00,08:56:00,1182,38,,,,11533.14,
17451090,08:56:37,08:56:37,1183,39,,,,11845.98,0
17451090,08:57:12,08:57:12,1184,40,,,,12055.05,0
17451090,08:58:00,08:58:00,1185,41,,,,12334.3,0
17451090,08:58:44,08:58:44,1186,42,,,,12611.21,0
17451090,08:59:09,08:59:09,1187,43,,,,12799.48,0
17451090,08:59:43,08:59:43,1188,44,,,,13031.37,0
17451090,09:00:00,09:00:00,1189,45,,,,13161.2,
17451090,09:01:34,09:01:34,1190,46,,,,13480.12,0
17451090,09:03:14,09:03:14,1191,47,,,,13840.9,0
17451090,09:03:52,09:03:52,1192,48,,,,13972.58,0
17451090,09:04:49,09:04:49,1193,49,,,,14176.58,0
17451090,09:06:14,09:06:14,1194,50,,,,14465.36,0
17451090,09:07:02,09:07:02,1195,51,,,,14579.86,0
17451090,09:08:32,09:08:32,1196,52,,,,14791.12,0
17451090,09:09:48,09:09:48,1197,53,,,,14969.49,0
17451090,09:11:41,09:11:41,1198,54,,,,15254.24,0
17451090,09:14:51,09:14:51,6894,55,,,,15725.35,0
17451090,09:16:17,09:16:17,1346,56,,,,15944.78,0
17451090,09:20:00,09:20:00,9922,57,,1,,16563.28,
17577020,07:17:00,07:17:00,9946,1,,,1,0,
17577020,07:18:33,07:18:33,10173,2,,,,530.73,0
17577020,07:19:10,07:19:10,2571,3,,,,708.77,0
17577020,07:20:20,07:20:20,2572,4,,,,1009.22,0
17577020,07:21:53,07:21:53,10028,5,,,,1448.81,0
17577020,07:25:00,07:25:00,9871,6,,,,2476.77,
17577020,07:25:28,07:25:28,2577,7,,,,2583.43,0
17577020,07:27:25,07:27:25,2578,8,,,,3024.84,0
17577020,07:28:20,07:28:20,2579,9,,,,3287.1,0
17577020,07:29:00,07:29:00,9928,10,,,,3439.27,
17577020,07:31:11,07:31:11,9912,11,,,,3680.82,0
17577020,07:34:00,07:34:00,9822,12,,,,3975.26,
17577020,07:34:49,07:34:49,8431,13,,,,4156.49,0
17577020,07:36:27,07:36:27,1153,14,,,,4496.25,0
17577020,07:38:00,07:38:00,9869,15,,,,4797.43,
17577020,07:39:34,07:39:34,1154,16,,,,5183.48,0
17577020,07:40:37,07:40:37,1155,17,,,,5449.07,0
17577020,07:41:15,07:41:15,1156,18,,,,5578.48,0
17577020,07:41:53,07:41:53,1157,19,,,,5727.65,0
17577020,07:43:03,07:43:03,1159,20,,,,5991.04,0
17577020,07:44:06,07:44:06,1160,21,,,,6278.97,0
17577020,07:47:18,07:47:18,1162,22,,,,6905.64,0
17577020,07:48:47,07:48:47,10382,23,,,,7190.09,0
17577020,07:50:00,07:50:00,10383,24,,,,7482.64,
17577020,07:51:23,07:51:23,1167,25,,,,7826.75,0
17577020,07:52:27,07:52:27,10385,26,,,,8096.21,0
17577020,07:53:54,07:53:54,1170,27,,,,8414.11,0
17577020,07:54:33,07:54:33,1171,28,,,,8565.89,0
17577020,07:56:00,07:56:00,1173,29,,,,8848.48,
17577020,07:56:49,07:56:49,1174,30,,,,9091.29,0
17577020,07:57:31,07:57:31,8361,31,,,,9285.9,0
17577020,07:58:40,07:58:40,1176,32,,,,9594.02,0
17577020,07:59:12,07:59:12,1177,33,,,,9775.75,0
17577020,08:00:26,08:00:26,1178,34,,,,10140.01,0
17577020,08:01:15,08:01:15,7259,35,,,,10435.41,0
17577020,08:02:17,08:02:17,1180,36,,,,10688.94,0
17577020,08:03:31,08:03:31,7260,37,,,,11088.61,0
17577020,08:05:00,08:05:00,1182,38,,,,11533.14,
17577020,08:05:56,08:05:56,1183,39,,,,11845.98,0
17577020,08:06:48,08:06:48,1184,40,,,,12055.05,0
17577020,08:08:00,08:08:00,1185,41,,,,12334.3,0
17577020,08:09:06,08:09:06,1186,42,,,,12611.21,0
17577020,08:09:43,08:09:43,1187,43,,,,12799.48,0
17577020,08:10:35,08:10:35,1188,44,,,,13031.37,0
17577020,08:11:00,08:11:00,1189,45,,,,13161.2,
17577020,08:12:34,08:12:34,1190,46,,,,13480.12,0
17577020,08:14:14,08:14:14,1191,47,,,,13840.9,0
17577020,08:14:52,08:14:52,1192,48,,,,13972.58,0
17577020,08:15:49,08:15:49,1193,49,,,,14176.58,0
17577020,08:17:14,08:17:14,1194,50,,,,14465.36,0
17577020,08:18:02,08:18:02,1195,51,,,,14579.86,0
17577020,08:19:32,08:19:32,1196,52,,,,14791.12,0
17577020,08:20:48,08:20:48,1197,53,,,,14969.49,0
17577020,08:22:41,08:22:41,1198,54,,,,15254.24,0
17577020,08:25:51,08:25:51,6894,55,,,,15725.35,0
17577020,08:27:17,08:27:17,1346,56,,,,15944.78,0
17577020,08:31:00,08:31:00,9922,57,,1,,16563.28,
17577030,07:17:00,07:17:00,9946,1,,,1,0,
17577030,07:18:33,07:18:33,10173,2,,,,530.73,0
17577030,07:19:10,07:19:10,2571,3,,,,708.77,0
17577030,07:20:20,07:20:20,2572,4,,,,1009.22,0
17577030,07:21:53,07:21:53,10028,5,,,,1448.81,0
17577030,07:25:00,07:25:00,9871,6,,,,2476.77,
17577030,07:25:28,07:25:28,2577,7,,,,2583.43,0
17577030,07:27:25,07:27:25,2578,8,,,,3024.84,0
17577030,07:28:20,07:28:20,2579,9,,,,3287.1,0
17577030,07:29:00,07:29:00,9928,10,,,,3439.27,
17577030,07:31:11,07:31:11,9912,11,,,,3680.82,0
17577030,07:34:00,07:34:00,9822,12,,,,3975.26,
17577030,07:34:49,07:34:49,8431,13,,,,4156.49,0
17577030,07:36:27,07:36:27,1153,14,,,,4496.25,0
17577030,07:38:00,07:38:00,9869,15,,,,4797.43,
17577030,07:39:34,07:39:34,1154,16,,,,5183.48,0
17577030,07:40:37,07:40:37,1155,17,,,,5449.07,0
17577030,07:41:15,07:41:15,1156,18,,,,5578.48,0
17577030,07:41:53,07:41:53,1157,19,,,,5727.65,0
17577030,07:43:03,07:43:03,1159,20,,,,5991.04,0
17577030,07:44:06,07:44:06,1160,21,,,,6278.97,0
17577030,07:47:18,07:47:18,1162,22,,,,6905.64,0
17577030,07:48:47,07:48:47,10382,23,,,,7190.09,0
17577030,07:50:00,07:50:00,10383,24,,,,7482.64,
17577030,07:51:23,07:51:23,1167,25,,,,7826.75,0
17577030,07:52:27,07:52:27,10385,26,,,,8096.21,0
17577030,07:53:54,07:53:54,1170,27,,,,8414.11,0
17577030,07:54:33,07:54:33,1171,28,,,,8565.89,0
17577030,07:56:00,07:56:00,1173,29,,,,8848.48,
17577030,07:56:49,07:56:49,1174,30,,,,9091.29,0
17577030,07:57:31,07:57:31,8361,31,,,,9285.9,0
17577030,07:58:40,07:58:40,1176,32,,,,9594.02,0
17577030,07:59:12,07:59:12,1177,33,,,,9775.75,0
17577030,08:00:26,08:00:26,1178,34,,,,10140.01,0
17577030,08:01:15,08:01:15,7259,35,,,,10435.41,0
17577030,08:02:17,08:02:17,1180,36,,,,10688.94,0
17577030,08:03:31,08:03:31,7260,37,,,,11088.61,0
17577030,08:05:00,08:05:00,1182,38,,,,11533.14,
17577030,08:05:56,08:05:56,1183,39,,,,11845.98,0
17577030,08:06:48,08:06:48,1184,40,,,,12055.05,0
17577030,08:08:00,08:08:00,1185,41,,,,12334.3,0
17577030,08:09:06,08:09:06,1186,42,,,,12611.21,0
17577030,08:09:43,08:09:43,1187,43,,,,12799.48,0
17577030,08:10:35,08:10:35,1188,44,,,,13031.37,0
17577030,08:11:00,08:11:00,1189,45,,,,13161.2,
17577030,08:12:34,08:12:34,1190,46,,,,13480.12,0
17577030,08:14:14,08:14:14,1191,47,,,,13840.9,0
17577030,08:14:52,08:14:52,1192,48,,,,13972.58,0
17577030,08:15:49,08:15:49,1193,49,,,,14176.58,0
17577030,08:17:14,08:17:14,1194,50,,,,14465.36,0
17577030,08:18:02,08:18:02,1195,51,,,,14579.86,0
17577030,08:19:32,08:19:32,1196,52,,,,14791.12,0
17577030,08:20:48,08:20:48,1197,53,,,,14969.49,0
17577030,08:22:41,08:22:41,1198,54,,,,15254.24,0
17577030,08:25:51,08:25:51,6894,55,,,,15725.35,0
17577030,08:27:17,08:27:17,1346,56,,,,15944.78,0
17577030,08:31:00,08:31:00,9922,57,,1,,16563.28,
17577040,07:17:00,07:17:00,9946,1,,,1,0,
17577040,07:18:33,07:18:33,10173,2,,,,530.73,0
17577040,07:19:10,07:19:10,2571,3,,,,708.77,0
17577040,07:20:20,07:20:20,2572,4,,,,1009.22,0
17577040,07:21:53,07:21:53,10028,5,,,,1448.81,0
17577040,07:25:00,07:25:00,9871,6,,,,2476.77,
17577040,07:25:28,07:25:28,2577,7,,,,2583.43,0
17577040,07:27:25,07:27:25,2578,8,,,,3024.84,0
17577040,07:28:20,07:28:20,2579,9,,,,3287.1,0
17577040,07:29:00,07:29:00,9928,10,,,,3439.27,
17577040,07:31:11,07:31:11,9912,11,,,,3680.82,0
17577040,07:34:00,07:34:00,9822,12,,,,3975.26,
17577040,07:34:49,07:34:49,8431,13,,,,4156.49,0
17577040,07:36:27,07:36:27,1153,14,,,,4496.25,0
17577040,07:38:00,07:38:00,9869,15,,,,4797.43,
17577040,07:39:34,07:39:34,1154,16,,,,5183.48,0
17577040,07:40:37,07:40:37,1155,17,,,,5449.07,0
17577040,07:41:15,07:41:15,1156,18,,,,5578.48,0
17577040,07:41:53,07:41:53,1157,19,,,,5727.65,0
17577040,07:43:03,07:43:03,1159,20,,,,5991.04,0
17577040,07:44:06,07:44:06,1160,21,,,,6278.97,0
17577040,07:47:18,07:47:18,1162,22,,,,6905.64,0
17577040,07:48:47,07:48:47,10382,23,,,,7190.09,0
17577040,07:50:00,07:50:00,10383,24,,,,7482.64,
17577040,07:51:23,07:51:23,1167,25,,,,7826.75,0
17577040,07:52:27,07:52:27,10385,26,,,,8096.21,0
17577040,07:53:54,07:53:54,1170,27,,,,8414.11,0
17577040,07:54:33,07:54:33,1171,28,,,,8565.89,0
17577040,07:56:00,07:56:00,1173,29,,,,8848.48,
17577040,07:56:49,07:56:49,1174,30,,,,9091.29,0
17577040,07:57:31,07:57:31,8361,31,,,,9285.9,0
17577040,07:58:40,07:58:40,1176,32,,,,9594.02,0
17577040,07:59:12,07:59:12,1177,33,,,,9775.75,0
17577040,08:00:26,08:00:26,1178,34,,,,10140.01,0
17577040,08:01:15,08:01:15,7259,35,,,,10435.41,0
17577040,08:02:17,08:02:17,1180,36,,,,10688.94,0
17577040,08:03:31,08:03:31,7260,37,,,,11088.61,0
17577040,08:05:00,08:05:00,1182,38,,,,11533.14,
17577040,08:05:56,08:05:56,1183,39,,,,11845.98,0
17577040,08:06:48,08:06:48,1184,40,,,,12055.05,0
17577040,08:08:00,08:08:00,1185,41,,,,12334.3,0
17577040,08:09:06,08:09:06,1186,42,,,,12611.21,0
17577040,08:09:43,08:09:43,1187,43,,,,12799.48,0
17577040,08:10:35,08:10:35,1188,44,,,,13031.37,0
17577040,08:11:00,08:11:00,1189,45,,,,13161.2,
17577040,08:12:34,08:12:34,1190,46,,,,13480.12,0
17577040,08:14:14,08:14:14,1191,47,,,,13840.9,0
17577040,08:14:52,08:14:52,1192,48,,,,13972.58,0
17577040,08:15:49,08:15:49,1193,49,,,,14176.58,0
17577040,08:17:14,08:17:14,1194,50,,,,14465.36,0
17577040,08:18:02,08:18:02,1195,51,,,,14579.86,0
17577040,08:19:32,08:19:32,1196,52,,,,14791.12,0
17577040,08:20:48,08:20:48,1197,53,,,,14969.49,0
17577040,08:22:41,08:22:41,1198,54,,,,15254.24,0
17577040,08:25:51,08:25:51,6894,55,,,,15725.35,0
17577040,08:27:17,08:27:17,1346,56,,,,15944.78,0
17577040,08:31:00,08:31:00,9922,57,,1,,16563.28,
17577050,07:17:00,07:17:00,9946,1,,,1,0,
17577050,07:18:33,07:18:33,10173,2,,,,530.73,0
17577050,07:19:10,07:19:10,2571,3,,,,708.77,0
17577050,07:20:20,07:20:20,2572,4,,,,1009.22,0
17577050,07:21:53,07:21:53,10028,5,,,,1448.81,0
17577050,07:25:00,07:25:00,9871,6,,,,2476.77,
17577050,07:25:28,07:25:28,2577,7,,,,2583.43,0
17577050,07:27:25,07:27:25,2578,8,,,,3024.84,0
17577050,07:28:20,07:28:20,2579,9,,,,3287.1,0
17577050,07:29:00,07:29:00,9928,10,,,,3439.27,
17577050,07:31:11,07:31:11,9912,11,,,,3680.82,0
17577050,07:34:00,07:34:00,9822,12,,,,3975.26,
17577050,07:34:49,07:34:49,8431,13,,,,4156.49,0
17577050,07:36:27,07:36:27,1153,14,,,,4496.25,0
17577050,07:38:00,07:38:00,9869,15,,,,4797.43,
17577050,07:39:34,07:39:34,1154,16,,,,5183.48,0
17577050,07:40:37,07:40:37,1155,17,,,,5449.07,0
17577050,07:41:15,07:41:15,1156,18,,,,5578.48,0
17577050,07:41:53,07:41:53,1157,19,,,,5727.65,0
17577050,07:43:03,07:43:03,1159,20,,,,5991.04,0
17577050,07:44:06,07:44:06,1160,21,,,,6278.97,0
17577050,07:47:18,07:47:18,1162,22,,,,6905.64,0
17577050,07:48:47,07:48:47,10382,23,,,,7190.09,0
17577050,07:50:00,07:50:00,10383,24,,,,7482.64,
17577050,07:51:23,07:51:23,1167,25,,,,7826.75,0
17577050,07:52:27,07:52:27,10385,26,,,,8096.21,0
17577050,07:53:54,07:53:54,1170,27,,,,8414.11,0
17577050,07:54:33,07:54:33,1171,28,,,,8565.89,0
17577050,07:56:00,07:56:00,1173,29,,,,8848.48,
17577050,07:56:49,07:56:49,1174,30,,,,9091.29,0
17577050,07:57:31,07:57:31,8361,31,,,,9285.9,0
17577050,07:58:40,07:58:40,1176,32,,,,9594.02,0
17577050,07:59:12,07:59:12,1177,33,,,,9775.75,0
17577050,08:00:26,08:00:26,1178,34,,,,10140.01,0
17577050,08:01:15,08:01:15,7259,35,,,,10435.41,0
17577050,08:02:17,08:02:17,1180,36,,,,10688.94,0
17577050,08:03:31,08:03:31,7260,37,,,,11088.61,0
17577050,08:05:00,08:05:00,1182,38,,,,11533.14,
17577050,08:05:56,08:05:56,1183,39,,,,11845.98,0
17577050,08:06:48,08:06:48,1184,40,,,,12055.05,0
17577050,08:08:00,08:08:00,1185,41,,,,12334.3,0
17577050,08:09:06,08:09:06,1186,42,,,,12611.21,0
17577050,08:09:43,08:09:43,1187,43,,,,12799.48,0
17577050,08:10:35,08:10:35,1188,44,,,,13031.37,0
17577050,08:11:00,08:11:00,1189,45,,,,13161.2,
17577050,08:12:34,08:12:34,1190,46,,,,13480.12,0
17577050,08:14:14,08:14:14,1191,47,,,,13840.9,0
17577050,08:14:52,08:14:52,1192,48,,,,13972.58,0
17577050,08:15:49,08:15:49,1193,49,,,,14176.58,0
17577050,08:17:14,08:17:14,1194,50,,,,14465.36,0
17577050,08:18:02,08:18:02,1195,51,,,,14579.86,0
17577050,08:19:32,08:19:32,1196,52,,,,14791.12,0
17577050,08:20:48,08:20:48,1197,53,,,,14969.49,0
17577050,08:22:41,08:22:41,1198,54,,,,15254.24,0
17577050,08:25:51,08:25:51,6894,55,,,,15725.35,0
17577050,08:27:17,08:27:17,1346,56,,,,15944.78,0
17577050,08:31:00,08:31:00,9922,57,,1,,16563.28,
17577060,07:17:00,07:17:00,9946,1,,,1,0,
17577060,07:18:33,07:18:33,10173,2,,,,530.73,0
17577060,07:19:10,07:19:10,2571,3,,,,708.77,0
17577060,07:20:20,07:20:20,2572,4,,,,1009.22,0
17577060,07:21:53,07:21:53,10028,5,,,,1448.81,0
17577060,07:25:00,07:25:00,9871,6,,,,2476.77,
17577060,07:25:28,07:25:28,2577,7,,,,2583.43,0
17577060,07:27:25,07:27:25,2578,8,,,,3024.84,0
17577060,07:28:20,07:28:20,2579,9,,,,3287.1,0
17577060,07:29:00,07:29:00,9928,10,,,,3439.27,
17577060,07:31:11,07:31:11,9912,11,,,,3680.82,0
17577060,07:34:00,07:34:00,9822,12,,,,3975.26,
17577060,07:34:49,07:34:49,8431,13,,,,4156.49,0
17577060,07:36:27,07:36:27,1153,14,,,,4496.25,0
17577060,07:38:00,07:38:00,9869,15,,,,4797.43,
17577060,07:39:34,07:39:34,1154,16,,,,5183.48,0
17577060,07:40:37,07:40:37,1155,17,,,,5449.07,0
17577060,07:41:15,07:41:15,1156,18,,,,5578.48,0
17577060,07:41:53,07:41:53,1157,19,,,,5727.65,0
17577060,07:43:03,07:43:03,1159,20,,,,5991.04,0
17577060,07:44:06,07:44:06,1160,21,,,,6278.97,0
17577060,07:47:18,07:47:18,1162,22,,,,6905.64,0
17577060,07:48:47,07:48:47,10382,23,,,,7190.09,0
17577060,07:50:00,07:50:00,10383,24,,,,7482.64,
17577060,07:51:23,07:51:23,1167,25,,,,7826.75,0
17577060,07:52:27,07:52:27,10385,26,,,,8096.21,0
17577060,07:53:54,07:53:54,1170,27,,,,8414.11,0
17577060,07:54:33,07:54:33,1171,28,,,,8565.89,0
17577060,07:56:00,07:56:00,1173,29,,,,8848.48,
17577060,07:56:49,07:56:49,1174,30,,,,9091.29,0
17577060,07:57:31,07:57:31,8361,31,,,,9285.9,0
17577060,07:58:40,07:58:40,1176,32,,,,9594.02,0
17577060,07:59:12,07:59:12,1177,33,,,,9775.75,0
17577060,08:00:26,08:00:26,1178,34,,,,10140.01,0
17577060,08:01:15,08:01:15,7259,35,,,,10435.41,0
17577060,08:02:17,08:02:17,1180,36,,,,10688.94,0
17577060,08:03:31,08:03:31,7260,37,,,,11088.61,0
17577060,08:05:00,08:05:00,1182,38,,,,11533.14,
17577060,08:05:56,08:05:56,1183,39,,,,11845.98,0
17577060,08:06:48,08:06:48,1184,40,,,,12055.05,0
17577060,08:08:00,08:08:00,1185,41,,,,12334.3,0
17577060,08:09:06,08:09:06,1186,42,,,,12611.21,0
17577060,08:09:43,08:09:43,1187,43,,,,12799.48,0
17577060,08:10:35,08:10:35,1188,44,,,,13031.37,0
17577060,08:11:00,08:11:00,1189,45,,,,13161.2,
17577060,08:12:34,08:12:34,1190,46,,,,13480.12,0
17577060,08:14:14,08:14:14,1191,47,,,,13840.9,0
17577060,08:14:52,08:14:52,1192,48,,,,13972.58,0
17577060,08:15:49,08:15:49,1193,49,,,,14176.58,0
17577060,08:17:14,08:17:14,1194,50,,,,14465.36,0
17577060,08:18:02,08:18:02,1195,51,,,,14579.86,0
17577060,08:19:32,08:19:32,1196,52,,,,14791.12,0
17577060,08:20:48,08:20:48,1197,53,,,,14969.49,0
17577060,08:22:41,08:22:41,1198,54,,,,15254.24,0
17577060,08:25:51,08:25:51,6894,55,,,,15725.35,0
17577060,08:27:17,08:27:17,1346,56,,,,15944.78,0
17577060,08:31:00,08:31:00,9922,57,,1,,16563.28,
17710090,17:19:00,17:19:00,9946,1,,,1,0,
17710090,17:21:19,17:21:19,10173,2,,,,530.73,0
17710090,17:22:16,17:22:16,2571,3,,,,708.77,0
17710090,17:24:01,17:24:01,2572,4,,,,1009.22,0
17710090,17:26:20,17:26:20,10028,5,,,,1448.81,0
17710090,17:31:00,17:31:00,9871,6,,,,2476.77,
17710090,17:31:35,17:31:35,2577,7,,,,2583.43,0
17710090,17:34:02,17:34:02,2578,8,,,,3024.84,0
17710090,17:35:10,17:35:10,2579,9,,,,3287.1,0
17710090,17:36:00,17:36:00,9928,10,,,,3439.27,
17710090,17:37:45,17:37:45,9912,11,,,,3680.82,0
17710090,17:40:00,17:40:00,9822,12,,,,3975.26,
17710090,17:41:01,17:41:01,8431,13,,,,4156.49,0
17710090,17:43:04,17:43:04,1153,14,,,,4496.25,0
17710090,17:45:00,17:45:00,9869,15,,,,4797.43,
17710090,17:46:58,17:46:58,1154,16,,,,5183.48,0
17710090,17:48:17,17:48:17,1155,17,,,,5449.07,0
17710090,17:49:04,17:49:04,1156,18,,,,5578.48,0
17710090,17:49:52,17:49:52,1157,19,,,,5727.65,0
17710090,17:51:18,17:51:18,1159,20,,,,5991.04,0
17710090,17:52:37,17:52:37,1160,21,,,,6278.97,0
17710090,17:56:38,17:56:38,1162,22,,,,6905.64,0
17710090,17:58:29,17:58:29,10382,23,,,,7190.09,0
17710090,18:00:00,18:00:00,10383,24,,,,7482.64,
17710090,18:01:09,18:01:09,1167,25,,,,7826.75,0
17710090,18:02:03,18:02:03,10385,26,,,,8096.21,0
17710090,18:03:15,18:03:15,1170,27,,,,8414.11,0
17710090,18:03:47,18:03:47,1171,28,,,,8565.89,0
17710090,18:05:00,18:05:00,1173,29,,,,8848.48,
17710090,18:05:49,18:05:49,1174,30,,,,9091.29,0
17710090,18:06:31,18:06:31,8361,31,,,,9285.9,0
17710090,18:07:40,18:07:40,1176,32,,,,9594.02,0
17710090,18:08:12,18:08:12,1177,33,,,,9775.75,0
17710090,18:09:26,18:09:26,1178,34,,,,10140.01,0
17710090,18:10:15,18:10:15,7259,35,,,,10435.41,0
17710090,18:11:17,18:11:17,1180,36,,,,10688.94,0
17710090,18:12:31,18:12:31,7260,37,,,,11088.61,0
17710090,18:14:00,18:14:00,1182,38,,,,11533.14,
17710090,18:14:47,18:14:47,1183,39,,,,11845.98,0
17710090,18:15:30,18:15:30,1184,40,,,,12055.05,0
17710090,18:16:30,18:16:30,1185,41,,,,12334.3,0
17710090,18:17:25,18:17:25,1186,42,,,,12611.21,0
17710090,18:17:56,18:17:56,1187,43,,,,12799.48,0
17710090,18:18:39,18:18:39,1188,44,,,,13031.37,0
17710090,18:19:00,18:19:00,1189,45,,,,13161.2,
17710090,18:20:34,18:20:34,1190,46,,,,13480.12,0
17710090,18:22:14,18:22:14,1191,47,,,,13840.9,0
17710090,18:22:52,18:22:52,1192,48,,,,13972.58,0
17710090,18:23:49,18:23:49,1193,49,,,,14176.58,0
17710090,18:25:14,18:25:14,1194,50,,,,14465.36,0
17710090,18:26:02,18:26:02,1195,51,,,,14579.86,0
17710090,18:27:32,18:27:32,1196,52,,,,14791.12,0
17710090,18:28:48,18:28:48,1197,53,,,,14969.49,0
17710090,18:30:41,18:30:41,1198,54,,,,15254.24,0
17710090,18:33:51,18:33:51,6894,55,,,,15725.35,0
17710090,18:35:17,18:35:17,1346,56,,,,15944.78,0
17710090,18:39:00,18:39:00,9922,57,,1,,16563.28,
17727020,12:06:00,12:06:00,9946,1,,,1,0,
17727020,12:07:21,12:07:21,10173,2,,,,530.73,0
17727020,12:07:54,12:07:54,2571,3,,,,708.77,0
17727020,12:08:55,12:08:55,2572,4,,,,1009.22,0
17727020,12:10:17,12:10:17,10028,5,,,,1448.81,0
17727020,12:13:00,12:13:00,9871,6,,,,2476.77,
17727020,12:13:21,12:13:21,2577,7,,,,2583.43,0
17727020,12:14:49,12:14:49,2578,8,,,,3024.84,0
17727020,12:15:30,12:15:30,2579,9,,,,3287.1,0
17727020,12:16:00,12:16:00,9928,10,,,,3439.27,
17727020,12:18:11,12:18:11,9912,11,,,,3680.82,0
17727020,12:21:00,12:21:00,9822,12,,,,3975.26,
17727020,12:21:36,12:21:36,8431,13,,,,4156.49,0
17727020,12:22:50,12:22:50,1153,14,,,,4496.25,0
17727020,12:24:00,12:24:00,9869,15,,,,4797.43,
17727020,12:25:50,12:25:50,1154,16,,,,5183.48,0
17727020,12:27:04,12:27:04,1155,17,,,,5449.07,0
17727020,12:27:48,12:27:48,1156,18,,,,5578.48,0
17727020,12:28:32,12:28:32,1157,19,,,,5727.65,0
17727020,12:29:53,12:29:53,1159,20,,,,5991.04,0
17727020,12:31:07,12:31:07,1160,21,,,,6278.97,0
17727020,12:34:52,12:34:52,1162,22,,,,6905.64,0
17727020,12:36:35,12:36:35,10382,23,,,,7190.09,0
17727020,12:38:00,12:38:00,10383,24,,,,7482.64,
17727020,12:39:23,12:39:23,1167,25,,,,7826.75,0
17727020,12:40:27,12:40:27,10385,26,,,,8096.21,0
17727020,12:41:54,12:41:54,1170,27,,,,8414.11,0
17727020,12:42:33,12:42:33,1171,28,,,,8565.89,0
17727020,12:44:00,12:44:00,1173,29,,,,8848.48,
17727020,12:44:54,12:44:54,1174,30,,,,9091.29,0
17727020,12:45:41,12:45:41,8361,31,,,,9285.9,0
17727020,12:46:58,12:46:58,1176,32,,,,9594.02,0
17727020,12:47:33,12:47:33,1177,33,,,,9775.75,0
17727020,12:48:55,12:48:55,1178,34,,,,10140.01,0
17727020,12:49:50,12:49:50,7259,35,,,,10435.41,0
17727020,12:50:59,12:50:59,1180,36,,,,10688.94,0
17727020,12:52:21,12:52:21,7260,37,,,,11088.61,0
17727020,12:54:00,12:54:00,1182,38,,,,11533.14,
17727020,12:54:28,12:54:28,1183,39,,,,11845.98,0
17727020,12:54:54,12:54:54,1184,40,,,,12055.05,0
17727020,12:55:30,12:55:30,1185,41,,,,12334.3,0
17727020,12:56:03,12:56:03,1186,42,,,,12611.21,0
17727020,12:56:21,12:56:21,1187,43,,,,12799.48,0
17727020,12:56:47,12:56:47,1188,44,,,,13031.37,0
17727020,12:57:00,12:57:00,1189,45,,,,13161.2,
17727020,12:58:15,12:58:15,1190,46,,,,13480.12,0
17727020,12:59:35,12:59:35,1191,47,,,,13840.9,0
17727020,13:00:05,13:00:05,1192,48,,,,13972.58,0
17727020,13:00:51,13:00:51,1193,49,,,,14176.58,0
17727020,13:01:59,13:01:59,1194,50,,,,14465.36,0
17727020,13:02:37,13:02:37,1195,51,,,,14579.86,0
17727020,13:03:49,13:03:49,1196,52,,,,14791.12,0
17727020,13:04:50,13:04:50,1197,53,,,,14969.49,0
17727020,13:06:21,13:06:21,1198,54,,,,15254.24,0
17727020,13:08:53,13:08:53,6894,55,,,,15725.35,0
17727020,13:10:01,13:10:01,1346,56,,,,15944.78,0
17727020,13:13:00,13:13:00,9922,57,,1,,16563.28,
17727030,12:06:00,12:06:00,9946,1,,,1,0,
17727030,12:07:21,12:07:21,10173,2,,,,530.73,0
17727030,12:07:54,12:07:54,2571,3,,,,708.77,0
17727030,12:08:55,12:08:55,2572,4,,,,1009.22,0
17727030,12:10:17,12:10:17,10028,5,,,,1448.81,0
17727030,12:13:00,12:13:00,9871,6,,,,2476.77,
17727030,12:13:21,12:13:21,2577,7,,,,2583.43,0
17727030,12:14:49,12:14:49,2578,8,,,,3024.84,0
17727030,12:15:30,12:15:30,2579,9,,,,3287.1,0
17727030,12:16:00,12:16:00,9928,10,,,,3439.27,
17727030,12:18:11,12:18:11,9912,11,,,,3680.82,0
17727030,12:21:00,12:21:00,9822,12,,,,3975.26,
17727030,12:21:36,12:21:36,8431,13,,,,4156.49,0
17727030,12:22:50,12:22:50,1153,14,,,,4496.25,0
17727030,12:24:00,12:24:00,9869,15,,,,4797.43,
17727030,12:25:50,12:25:50,1154,16,,,,5183.48,0
17727030,12:27:04,12:27:04,1155,17,,,,5449.07,0
17727030,12:27:48,12:27:48,1156,18,,,,5578.48,0
17727030,12:28:32,12:28:32,1157,19,,,,5727.65,0
17727030,12:29:53,12:29:53,1159,20,,,,5991.04,0
17727030,12:31:07,12:31:07,1160,21,,,,6278.97,0
17727030,12:34:52,12:34:52,1162,22,,,,6905.64,0
17727030,12:36:35,12:36:35,10382,23,,,,7190.09,0
17727030,12:38:00,12:38:00,10383,24,,,,7482.64,
17727030,12:39:23,12:39:23,1167,25,,,,7826.75,0
17727030,12:40:27,12:40:27,10385,26,,,,8096.21,0
17727030,12:41:54,12:41:54,1170,27,,,,8414.11,0
17727030,12:42:33,12:42:33,1171,28,,,,8565.89,0
17727030,12:44:00,12:44:00,1173,29,,,,8848.48,
17727030,12:44:54,12:44:54,1174,30,,,,9091.29,0
17727030,12:45:41,12:45:41,8361,31,,,,9285.9,0
17727030,12:46:58,12:46:58,1176,32,,,,9594.02,0
17727030,12:47:33,12:47:33,1177,33,,,,9775.75,0
17727030,12:48:55,12:48:55,1178,34,,,,10140.01,0
17727030,12:49:50,12:49:50,7259,35,,,,10435.41,0
17727030,12:50:59,12:50:59,1180,36,,,,10688.94,0
17727030,12:52:21,12:52:21,7260,37,,,,11088.61,0
17727030,12:54:00,12:54:00,1182,38,,,,11533.14,
17727030,12:54:28,12:54:28,1183,39,,,,11845.98,0
17727030,12:54:54,12:54:54,1184,40,,,,12055.05,0
17727030,12:55:30,12:55:30,1185,41,,,,12334.3,0
17727030,12:56:03,12:56:03,1186,42,,,,12611.21,0
17727030,12:56:21,12:56:21,1187,43,,,,12799.48,0
17727030,12:56:47,12:56:47,1188,44,,,,13031.37,0
17727030,12:57:00,12:57:00,1189,45,,,,13161.2,
17727030,12:58:15,12:58:15,1190,46,,,,13480.12,0
17727030,12:59:35,12:59:35,1191,47,,,,13840.9,0
17727030,13:00:05,13:00:05,1192,48,,,,13972.58,0
17727030,13:00:51,13:00:51,1193,49,,,,14176.58,0
17727030,13:01:59,13:01:59,1194,50,,,,14465.36,0
17727030,13:02:37,13:02:37,1195,51,,,,14579.86,0
17727030,13:03:49,13:03:49,1196,52,,,,14791.12,0
17727030,13:04:50,13:04:50,1197,53,,,,14969.49,0
17727030,13:06:21,13:06:21,1198,54,,,,15254.24,0
17727030,13:08:53,13:08:53,6894,55,,,,15725.35,0
17727030,13:10:01,13:10:01,1346,56,,,,15944.78,0
17727030,13:13:00,13:13:00,9922,57,,1,,16563.28,
17727040,12:06:00,12:06:00,9946,1,,,1,0,
17727040,12:07:21,12:07:21,10173,2,,,,530.73,0
17727040,12:07:54,12:07:54,2571,3,,,,708.77,0
17727040,12:08:55,12:08:55,2572,4,,,,1009.22,0
17727040,12:10:17,12:10:17,10028,5,,,,1448.81,0
17727040,12:13:00,12:13:00,9871,6,,,,2476.77,
17727040,12:13:21,12:13:21,2577,7,,,,2583.43,0
17727040,12:14:49,12:14:49,2578,8,,,,3024.84,0
17727040,12:15:30,12:15:30,2579,9,,,,3287.1,0
17727040,12:16:00,12:16:00,9928,10,,,,3439.27,
17727040,12:18:11,12:18:11,9912,11,,,,3680.82,0
17727040,12:21:00,12:21:00,9822,12,,,,3975.26,
17727040,12:21:36,12:21:36,8431,13,,,,4156.49,0
17727040,12:22:50,12:22:50,1153,14,,,,4496.25,0
17727040,12:24:00,12:24:00,9869,15,,,,4797.43,
17727040,12:25:50,12:25:50,1154,16,,,,5183.48,0
17727040,12:27:04,12:27:04,1155,17,,,,5449.07,0
17727040,12:27:48,12:27:48,1156,18,,,,5578.48,0
17727040,12:28:32,12:28:32,1157,19,,,,5727.65,0
17727040,12:29:53,12:29:53,1159,20,,,,5991.04,0
17727040,12:31:07,12:31:07,1160,21,,,,6278.97,0
17727040,12:34:52,12:34:52,1162,22,,,,6905.64,0
17727040,12:36:35,12:36:35,10382,23,,,,7190.09,0
17727040,12:38:00,12:38:00,10383,24,,,,7482.64,
17727040,12:39:23,12:39:23,1167,25,,,,7826.75,0
17727040,12:40:27,12:40:27,10385,26,,,,8096.21,0
17727040,12:41:54,12:41:54,1170,27,,,,8414.11,0
17727040,12:42:33,12:42:33,1171,28,,,,8565.89,0
17727040,12:44:00,12:44:00,1173,29,,,,8848.48,
17727040,12:44:54,12:44:54,1174,30,,,,9091.29,0
17727040,12:45:41,12:45:41,8361,31,,,,9285.9,0
17727040,12:46:58,12:46:58,1176,32,,,,9594.02,0
17727040,12:47:33,12:47:33,1177,33,,,,9775.75,0
17727040,12:48:55,12:48:55,1178,34,,,,10140.01,0
17727040,12:49:50,12:49:50,7259,35,,,,10435.41,0
17727040,12:50:59,12:50:59,1180,36,,,,10688.94,0
17727040,12:52:21,12:52:21,7260,37,,,,11088.61,0
17727040,12:54:00,12:54:00,1182,38,,,,11533.14,
17727040,12:54:28,12:54:28,1183,39,,,,11845.98,0
17727040,12:54:54,12:54:54,1184,40,,,,12055.05,0
17727040,12:55:30,12:55:30,1185,41,,,,12334.3,0
17727040,12:56:03,12:56:03,1186,42,,,,12611.21,0
17727040,12:56:21,12:56:21,1187,43,,,,12799.48,0
17727040,12:56:47,12:56:47,1188,44,,,,13031.37,0
17727040,12:57:00,12:57:00,1189,45,,,,13161.2,
17727040,12:58:15,12:58:15,1190,46,,,,13480.12,0
17727040,12:59:35,12:59:35,1191,47,,,,13840.9,0
17727040,13:00:05,13:00:05,1192,48,,,,13972.58,0
17727040,13:00:51,13:00:51,1193,49,,,,14176.58,0
17727040,13:01:59,13:01:59,1194,50,,,,14465.36,0
17727040,13:02:37,13:02:37,1195,51,,,,14579.86,0
17727040,13:03:49,13:03:49,1196,52,,,,14791.12,0
17727040,13:04:50,13:04:50,1197,53,,,,14969.49,0
17727040,13:06:21,13:06:21,1198,54,,,,15254.24,0
17727040,13:08:53,13:08:53,6894,55,,,,15725.35,0
17727040,13:10:01,13:10:01,1346,56,,,,15944.78,0
17727040,13:13:00,13:13:00,9922,57,,1,,16563.28,
17727050,12:06:00,12:06:00,9946,1,,,1,0,
17727050,12:07:21,12:07:21,10173,2,,,,530.73,0
17727050,12:07:54,12:07:54,2571,3,,,,708.77,0
17727050,12:08:55,12:08:55,2572,4,,,,1009.22,0
17727050,12:10:17,12:10:17,10028,5,,,,1448.81,0
17727050,12:13:00,12:13:00,9871,6,,,,2476.77,
17727050,12:13:21,12:13:21,2577,7,,,,2583.43,0
17727050,12:14:49,12:14:49,2578,8,,,,3024.84,0
17727050,12:15:30,12:15:30,2579,9,,,,3287.1,0
17727050,12:16:00,12:16:00,9928,10,,,,3439.27,
17727050,12:18:11,12:18:11,9912,11,,,,3680.82,0
17727050,12:21:00,12:21:00,9822,12,,,,3975.26,
17727050,12:21:36,12:21:36,8431,13,,,,4156.49,0
17727050,12:22:50,12:22:50,1153,14,,,,4496.25,0
17727050,12:24:00,12:24:00,9869,15,,,,4797.43,
17727050,12:25:50,12:25:50,1154,16,,,,5183.48,0
17727050,12:27:04,12:27:04,1155,17,,,,5449.07,0
17727050,12:27:48,12:27:48,1156,18,,,,5578.48,0
17727050,12:28:32,12:28:32,1157,19,,,,5727.65,0
17727050,12:29:53,12:29:53,1159,20,,,,5991.04,0
17727050,12:31:07,12:31:07,1160,21,,,,6278.97,0
17727050,12:34:52,12:34:52,1162,22,,,,6905.64,0
17727050,12:36:35,12:36:35,10382,23,,,,7190.09,0
17727050,12:38:00,12:38:00,10383,24,,,,7482.64,
17727050,12:39:23,12:39:23,1167,25,,,,7826.75,0
17727050,12:40:27,12:40:27,10385,26,,,,8096.21,0
17727050,12:41:54,12:41:54,1170,27,,,,8414.11,0
17727050,12:42:33,12:42:33,1171,28,,,,8565.89,0
17727050,12:44:00,12:44:00,1173,29,,,,8848.48,
17727050,12:44:54,12:44:54,1174,30,,,,9091.29,0
17727050,12:45:41,12:45:41,8361,31,,,,9285.9,0
17727050,12:46:58,12:46:58,1176,32,,,,9594.02,0
17727050,12:47:33,12:47:33,1177,33,,,,9775.75,0
17727050,12:48:55,12:48:55,1178,34,,,,10140.01,0
17727050,12:49:50,12:49:50,7259,35,,,,10435.41,0
17727050,12:50:59,12:50:59,1180,36,,,,10688.94,0
17727050,12:52:21,12:52:21,7260,37,,,,11088.61,0
17727050,12:54:00,12:54:00,1182,38,,,,11533.14,
17727050,12:54:28,12:54:28,1183,39,,,,11845.98,0
17727050,12:54:54,12:54:54,1184,40,,,,12055.05,0
17727050,12:55:30,12:55:30,1185,41,,,,12334.3,0
17727050,12:56:03,12:56:03,1186,42,,,,12611.21,0
17727050,12:56:21,12:56:21,1187,43,,,,12799.48,0
17727050,12:56:47,12:56:47,1188,44,,,,13031.37,0
17727050,12:57:00,12:57:00,1189,45,,,,13161.2,
17727050,12:58:15,12:58:15,1190,46,,,,13480.12,0
17727050,12:59:35,12:59:35,1191,47,,,,13840.9,0
17727050,13:00:05,13:00:05,1192,48,,,,13972.58,0
17727050,13:00:51,13:00:51,1193,49,,,,14176.58,0
17727050,13:01:59,13:01:59,1194,50,,,,14465.36,0
17727050,13:02:37,13:02:37,1195,51,,,,14579.86,0
17727050,13:03:49,13:03:49,1196,52,,,,14791.12,0
17727050,13:04:50,13:04:50,1197,53,,,,14969.49,0
17727050,13:06:21,13:06:21,1198,54,,,,15254.24,0
17727050,13:08:53,13:08:53,6894,55,,,,15725.35,0
17727050,13:10:01,13:10:01,1346,56,,,,15944.78,0
17727050,13:13:00,13:13:00,9922,57,,1,,16563.28,
17727060,12:06:00,12:06:00,9946,1,,,1,0,
17727060,12:07:21,12:07:21,10173,2,,,,530.73,0
17727060,12:07:54,12:07:54,2571,3,,,,708.77,0
17727060,12:08:55,12:08:55,2572,4,,,,1009.22,0
17727060,12:10:17,12:10:17,10028,5,,,,1448.81,0
17727060,12:13:00,12:13:00,9871,6,,,,2476.77,
17727060,12:13:21,12:13:21,2577,7,,,,2583.43,0
17727060,12:14:49,12:14:49,2578,8,,,,3024.84,0
17727060,12:15:30,12:15:30,2579,9,,,,3287.1,0
17727060,12:16:00,12:16:00,9928,10,,,,3439.27,
17727060,12:18:11,12:18:11,9912,11,,,,3680.82,0
17727060,12:21:00,12:21:00,9822,12,,,,3975.26,
17727060,12:21:36,12:21:36,8431,13,,,,4156.49,0
17727060,12:22:50,12:22:50,1153,14,,,,4496.25,0
17727060,12:24:00,12:24:00,9869,15,,,,4797.43,
17727060,12:25:50,12:25:50,1154,16,,,,5183.48,0
17727060,12:27:04,12:27:04,1155,17,,,,5449.07,0
17727060,12:27:48,12:27:48,1156,18,,,,5578.48,0
17727060,12:28:32,12:28:32,1157,19,,,,5727.65,0
17727060,12:29:53,12:29:53,1159,20,,,,5991.04,0
17727060,12:31:07,12:31:07,1160,21,,,,6278.97,0
17727060,12:34:52,12:34:52,1162,22,,,,6905.64,0
17727060,12:36:35,12:36:35,10382,23,,,,7190.09,0
17727060,12:38:00,12:38:00,10383,24,,,,7482.64,
17727060,12:39:23,12:39:23,1167,25,,,,7826.75,0
17727060,12:40:27,12:40:27,10385,26,,,,8096.21,0
17727060,12:41:54,12:41:54,1170,27,,,,8414.11,0
17727060,12:42:33,12:42:33,1171,28,,,,8565.89,0
17727060,12:44:00,12:44:00,1173,29,,,,8848.48,
17727060,12:44:54,12:44:54,1174,30,,,,9091.29,0
17727060,12:45:41,12:45:41,8361,31,,,,9285.9,0
17727060,12:46:58,12:46:58,1176,32,,,,9594.02,0
17727060,12:47:33,12:47:33,1177,33,,,,9775.75,0
17727060,12:48:55,12:48:55,1178,34,,,,10140.01,0
17727060,12:49:50,12:49:50,7259,35,,,,10435.41,0
17727060,12:50:59,12:50:59,1180,36,,,,10688.94,0
17727060,12:52:21,12:52:21,7260,37,,,,11088.61,0
17727060,12:54:00,12:54:00,1182,38,,,,11533.14,
17727060,12:54:28,12:54:28,1183,39,,,,11845.98,0
17727060,12:54:54,12:54:54,1184,40,,,,12055.05,0
17727060,12:55:30,12:55:30,1185,41,,,,12334.3,0
17727060,12:56:03,12:56:03,1186,42,,,,12611.21,0
17727060,12:56:21,12:56:21,1187,43,,,,12799.48,0
17727060,12:56:47,12:56:47,1188,44,,,,13031.37,0
17727060,12:57:00,12:57:00,1189,45,,,,13161.2,
17727060,12:58:15,12:58:15,1190,46,,,,13480.12,0
17727060,12:59:35,12:59:35,1191,47,,,,13840.9,0
17727060,13:00:05,13:00:05,1192,48,,,,13972.58,0
17727060,13:00:51,13:00:51,1193,49,,,,14176.58,0
17727060,13:01:59,13:01:59,1194,50,,,,14465.36,0
17727060,13:02:37,13:02:37,1195,51,,,,14579.86,0
17727060,13:03:49,13:03:49,1196,52,,,,14791.12,0
17727060,13:04:50,13:04:50,1197,53,,,,14969.49,0
17727060,13:06:21,13:06:21,1198,54,,,,15254.24,0
17727060,13:08:53,13:08:53,6894,55,,,,15725.35,0
17727060,13:10:01,13:10:01,1346,56,,,,15944.78,0
17727060,13:13:00,13:13:00,9922,57,,1,,16563.28,
17939010,11:25:00,11:25:00,9946,1,,,1,0,
17939010,11:25:56,11:25:56,10173,2,,,,518.45,0
17939010,11:26:18,11:26:18,2571,3,,,,713.25,0
17939010,11:26:56,11:26:56,2572,4,,,,1013.94,0
17939010,11:27:50,11:27:50,10028,5,,,,1468.64,0
17939010,11:28:50,11:28:50,9808,6,,,,1945.3,0
17939010,11:29:23,11:29:23,9690,7,,,,2227.94,0
17939010,11:30:00,11:30:00,9871,8,,,,2512.25,
17939010,11:30:28,11:30:28,2577,9,,,,2627.07,0
17939010,11:31:51,11:31:51,2578,10,,,,3062.48,0
17939010,11:32:31,11:32:31,2579,11,,,,3324.74,0
17939010,11:33:00,11:33:00,9928,12,,,,3476.91,
17939010,11:34:16,11:34:16,9912,13,,,,3726.15,0
17939010,11:36:00,11:36:00,9822,14,,,,4020.59,
17939010,11:36:48,11:36:48,8431,15,,,,4201.82,0
17939010,11:38:25,11:38:25,1153,16,,,,4541.58,0
17939010,11:40:00,11:40:00,9869,17,,,,4842.77,
17939010,11:41:26,11:41:26,1154,18,,,,5228.82,0
17939010,11:42:24,11:42:24,1155,19,,,,5494.41,0
17939010,11:42:59,11:42:59,1156,20,,,,5623.82,0
17939010,11:43:34,11:43:34,1157,21,,,,5772.99,0
17939010,11:44:37,11:44:37,1159,22,,,,6036.38,0
17939010,11:45:35,11:45:35,1160,23,,,,6324.31,0
17939010,11:48:32,11:48:32,1162,24,,,,6950.98,0
17939010,11:49:53,11:49:53,10382,25,,,,7235.43,0
17939010,11:51:00,11:51:00,10383,26,,,,7527.98,
17939010,11:51:56,11:51:56,1167,27,,,,7872.09,0
17939010,11:52:40,11:52:40,10385,28,,,,8141.55,0
17939010,11:53:39,11:53:39,1170,29,,,,8459.45,0
17939010,11:54:05,11:54:05,1171,30,,,,8611.23,0
17939010,11:55:00,11:55:00,1173,31,,,,8894.47,
17939010,11:55:31,11:55:31,1174,32,,,,9137.27,0
17939010,11:56:00,11:56:00,8361,33,,,,9331.91,0
17939010,11:56:46,11:56:46,1176,34,,,,9639.95,0
17939010,11:57:09,11:57:09,1177,35,,,,9821.35,0
17939010,11:57:58,11:57:58,1178,36,,,,10185.61,0
17939010,11:58:31,11:58:31,7259,37,,,,10481.01,0
17939010,11:59:12,11:59:12,1180,38,,,,10734.54,0
17939010,12:00:01,12:00:01,7260,39,,,,11134.21,0
17939010,12:01:00,12:01:00,1182,40,,,,11578.74,
17939010,12:01:27,12:01:27,1183,41,,,,11891.58,0
17939010,12:01:52,12:01:52,1184,42,,,,12100.65,0
17939010,12:02:26,12:02:26,1185,43,,,,12379.9,0
17939010,12:02:58,12:02:58,1186,44,,,,12656.81,0
17939010,12:03:16,12:03:16,1187,45,,,,12845.08,0
17939010,12:03:41,12:03:41,1188,46,,,,13076.97,0
17939010,12:04:00,12:04:00,1189,47,,,,13211.51,
17939010,12:05:14,12:05:14,1190,48,,,,13531.39,0
17939010,12:06:37,12:06:37,1191,49,,,,13877.62,0
17939010,12:07:05,12:07:05,1192,50,,,,14010.7,0
17939010,12:08:03,12:08:03,1193,51,,,,14218.08,0
17939010,12:09:07,12:09:07,1194,52,,,,14508.64,0
17939010,12:09:38,12:09:38,1195,53,,,,14631.54,0
17939010,12:10:21,12:10:21,1196,54,,,,14842.8,0
17939010,12:10:59,12:10:59,1197,55,,,,15021.14,0
17939010,12:11:54,12:11:54,1198,56,,,,15305.89,0
17939010,12:13:24,12:13:24,6894,57,,,,15777.03,0
17939010,12:14:06,12:14:06,1346,58,,,,15996.46,0
17939010,12:16:00,12:16:00,9922,59,,1,,16615.19,
17939080,11:25:00,11:25:00,9946,1,,,1,0,
17939080,11:25:56,11:25:56,10173,2,,,,518.45,0
17939080,11:26:18,11:26:18,2571,3,,,,713.25,0
17939080,11:26:56,11:26:56,2572,4,,,,1013.94,0
17939080,11:27:50,11:27:50,10028,5,,,,1468.64,0
17939080,11:28:50,11:28:50,9808,6,,,,1945.3,0
17939080,11:29:23,11:29:23,9690,7,,,,2227.94,0
17939080,11:30:00,11:30:00,9871,8,,,,2512.25,
17939080,11:30:28,11:30:28,2577,9,,,,2627.07,0
17939080,11:31:51,11:31:51,2578,10,,,,3062.48,0
17939080,11:32:31,11:32:31,2579,11,,,,3324.74,0
17939080,11:33:00,11:33:00,9928,12,,,,3476.91,
17939080,11:34:16,11:34:16,9912,13,,,,3726.15,0
17939080,11:36:00,11:36:00,9822,14,,,,4020.59,
17939080,11:36:48,11:36:48,8431,15,,,,4201.82,0
17939080,11:38:25,11:38:25,1153,16,,,,4541.58,0
17939080,11:40:00,11:40:00,9869,17,,,,4842.77,
17939080,11:41:26,11:41:26,1154,18,,,,5228.82,0
17939080,11:42:24,11:42:24,1155,19,,,,5494.41,0
17939080,11:42:59,11:42:59,1156,20,,,,5623.82,0
17939080,11:43:34,11:43:34,1157,21,,,,5772.99,0
17939080,11:44:37,11:44:37,1159,22,,,,6036.38,0
17939080,11:45:35,11:45:35,1160,23,,,,6324.31,0
17939080,11:48:32,11:48:32,1162,24,,,,6950.98,0
17939080,11:49:53,11:49:53,10382,25,,,,7235.43,0
17939080,11:51:00,11:51:00,10383,26,,,,7527.98,
17939080,11:51:56,11:51:56,1167,27,,,,7872.09,0
17939080,11:52:40,11:52:40,10385,28,,,,8141.55,0
17939080,11:53:39,11:53:39,1170,29,,,,8459.45,0
17939080,11:54:05,11:54:05,1171,30,,,,8611.23,0
17939080,11:55:00,11:55:00,1173,31,,,,8894.47,
17939080,11:55:31,11:55:31,1174,32,,,,9137.27,0
17939080,11:56:00,11:56:00,8361,33,,,,9331.91,0
17939080,11:56:46,11:56:46,1176,34,,,,9639.95,0
17939080,11:57:09,11:57:09,1177,35,,,,9821.35,0
17939080,11:57:58,11:57:58,1178,36,,,,10185.61,0
17939080,11:58:31,11:58:31,7259,37,,,,10481.01,0
17939080,11:59:12,11:59:12,1180,38,,,,10734.54,0
17939080,12:00:01,12:00:01,7260,39,,,,11134.21,0
17939080,12:01:00,12:01:00,1182,40,,,,11578.74,
17939080,12:01:27,12:01:27,1183,41,,,,11891.58,0
17939080,12:01:52,12:01:52,1184,42,,,,12100.65,0
17939080,12:02:26,12:02:26,1185,43,,,,12379.9,0
17939080,12:02:58,12:02:58,1186,44,,,,12656.81,0
17939080,12:03:16,12:03:16,1187,45,,,,12845.08,0
17939080,12:03:41,12:03:41,1188,46,,,,13076.97,0
17939080,12:04:00,12:04:00,1189,47,,,,13211.51,
17939080,12:05:14,12:05:14,1190,48,,,,13531.39,0
17939080,12:06:37,12:06:37,1191,49,,,,13877.62,0
17939080,12:07:05,12:07:05,1192,50,,,,14010.7,0
17939080,12:08:03,12:08:03,1193,51,,,,14218.08,0
17939080,12:09:07,12:09:07,1194,52,,,,14508.64,0
17939080,12:09:38,12:09:38,1195,53,,,,14631.54,0
17939080,12:10:21,12:10:21,1196,54,,,,14842.8,0
17939080,12:10:59,12:10:59,1197,55,,,,15021.14,0
17939080,12:11:54,12:11:54,1198,56,,,,15305.89,0
17939080,12:13:24,12:13:24,6894,57,,,,15777.03,0
17939080,12:14:06,12:14:06,1346,58,,,,15996.46,0
17939080,12:16:00,12:16:00,9922,59,,1,,16615.19,
17982070,05:02:00,05:02:00,9822,1,,,1,0,
17982070,05:02:44,05:02:44,8431,2,,,,181.2,0
17982070,05:04:22,05:04:22,1153,3,,,,516.53,0
17982070,05:06:00,05:06:00,9869,4,,,,822.36,
17982070,05:07:02,05:07:02,1154,5,,,,1208.26,0
17982070,05:07:39,05:07:39,1155,6,,,,1473.86,0
17982070,05:07:57,05:07:57,1156,7,,,,1586.43,0
17982070,05:08:16,05:08:16,1157,8,,,,1736.03,0
17982070,05:09:00,05:09:00,1159,9,,,,1985.02,0
17982070,05:09:36,05:09:36,1160,10,,,,2273.5,0
17982070,05:11:18,05:11:18,1162,11,,,,2900.94,0
17982070,05:12:09,05:12:09,10382,12,,,,3165.69,0
17982070,05:13:00,05:13:00,10383,13,,,,3457.49,
17982070,05:13:56,05:13:56,1167,14,,,,3802.23,0
17982070,05:14:39,05:14:39,10385,15,,,,4071.7,0
17982070,05:15:37,05:15:37,1170,16,,,,4389.6,0
17982070,05:16:03,05:16:03,1171,17,,,,4541.38,0
17982070,05:17:00,05:17:00,1173,18,,,,4823.96,
17982070,05:17:29,05:17:29,1174,19,,,,5067.26,0
17982070,05:17:52,05:17:52,8361,20,,,,5261.5,0
17982070,05:18:30,05:18:30,1176,21,,,,5569.62,0
17982070,05:18:47,05:18:47,1177,22,,,,5751.35,0
17982070,05:19:27,05:19:27,1178,23,,,,6115.61,0
17982070,05:19:56,05:19:56,7259,24,,,,6410.95,0
17982070,05:20:31,05:20:31,1180,25,,,,6664.28,0
17982070,05:21:11,05:21:11,7260,26,,,,7063.95,0
17982070,05:22:00,05:22:00,1182,27,,,,7508.48,
17982070,05:22:19,05:22:19,1183,28,,,,7821.32,0
17982070,05:22:35,05:22:35,1184,29,,,,8030.34,0
17982070,05:23:00,05:23:00,1185,30,,,,8309.59,0
17982070,05:23:21,05:23:21,1186,31,,,,8586.5,0
17982070,05:23:34,05:23:34,1187,32,,,,8774.77,0
17982070,05:23:51,05:23:51,1188,33,,,,9006.66,0
17982070,05:24:00,05:24:00,1189,34,,,,9136.49,
17982070,05:24:52,05:24:52,1190,35,,,,9455.41,0
17982070,05:25:46,05:25:46,1191,36,,,,9816.19,0
17982070,05:26:07,05:26:07,1192,37,,,,9947.87,0
17982070,05:26:39,05:26:39,1193,38,,,,10151.87,0
17982070,05:27:26,05:27:26,1194,39,,,,10440.65,0
17982070,05:27:52,05:27:52,1195,40,,,,10555.15,0
17982070,05:28:41,05:28:41,1196,41,,,,10765.73,0
17982070,05:29:15,05:29:15,1197,42,,,,10944.68,0
17982070,05:30:18,05:30:18,1198,43,,,,11229.71,0
17982070,05:32:13,05:32:13,6894,44,,,,11701.15,0
17982070,05:32:57,05:32:57,1346,45,,,,11920.58,0
17982070,05:35:00,05:35:00,9922,46,,1,,12539.19,
18005090,14:34:00,14:34:00,9946,1,,,1,0,
18005090,14:35:33,14:35:33,10173,2,,,,530.73,0
18005090,14:36:10,14:36:10,2571,3,,,,708.77,0
18005090,14:37:20,14:37:20,2572,4,,,,1009.22,0
18005090,14:38:53,14:38:53,10028,5,,,,1448.81,0
18005090,14:42:00,14:42:00,9871,6,,,,2476.77,
18005090,14:42:28,14:42:28,2577,7,,,,2583.43,0
18005090,14:44:25,14:44:25,2578,8,,,,3024.84,0
18005090,14:45:20,14:45:20,2579,9,,,,3287.1,0
18005090,14:46:00,14:46:00,9928,10,,,,3439.27,
18005090,14:48:11,14:48:11,9912,11,,,,3680.82,0
18005090,14:51:00,14:51:00,9822,12,,,,3975.26,
18005090,14:51:49,14:51:49,8431,13,,,,4156.49,0
18005090,14:53:27,14:53:27,1153,14,,,,4496.25,0
18005090,14:55:00,14:55:00,9869,15,,,,4797.43,
18005090,14:57:30,14:57:30,1154,16,,,,5183.48,0
18005090,14:59:10,14:59:10,1155,17,,,,5449.07,0
18005090,15:00:10,15:00:10,1156,18,,,,5578.48,0
18005090,15:01:10,15:01:10,1157,19,,,,5727.65,0
18005090,15:03:00,15:03:00,1159,20,,,,5991.04,0
18005090,15:04:40,15:04:40,1160,21,,,,6278.97,0
18005090,15:09:45,15:09:45,1162,22,,,,6905.64,0
18005090,15:12:05,15:12:05,10382,23,,,,7190.09,0
18005090,15:14:00,15:14:00,10383,24,,,,7482.64,
18005090,15:15:09,15:15:09,1167,25,,,,7826.75,0
18005090,15:16:03,15:16:03,10385,26,,,,8096.21,0
18005090,15:17:15,15:17:15,1170,27,,,,8414.11,0
18005090,15:17:47,15:17:47,1171,28,,,,8565.89,0
18005090,15:19:00,15:19:00,1173,29,,,,8848.48,
18005090,15:20:16,15:20:16,1174,30,,,,9091.29,0
18005090,15:21:21,15:21:21,8361,31,,,,9285.9,0
18005090,15:23:09,15:23:09,1176,32,,,,9594.02,0
18005090,15:23:59,15:23:59,1177,33,,,,9775.75,0
18005090,15:25:54,15:25:54,1178,34,,,,10140.01,0
18005090,15:27:10,15:27:10,7259,35,,,,10435.41,0
18005090,15:28:46,15:28:46,1180,36,,,,10688.94,0
18005090,15:30:41,15:30:41,7260,37,,,,11088.61,0
18005090,15:33:00,15:33:00,1182,38,,,,11533.14,
18005090,15:33:37,15:33:37,1183,39,,,,11845.98,0
18005090,15:34:12,15:34:12,1184,40,,,,12055.05,0
18005090,15:35:00,15:35:00,1185,41,,,,12334.3,0
18005090,15:35:44,15:35:44,1186,42,,,,12611.21,0
18005090,15:36:09,15:36:09,1187,43,,,,12799.48,0
18005090,15:36:43,15:36:43,1188,44,,,,13031.37,0
18005090,15:37:00,15:37:00,1189,45,,,,13161.2,
18005090,15:38:58,15:38:58,1190,46,,,,13480.12,0
18005090,15:41:03,15:41:03,1191,47,,,,13840.9,0
18005090,15:41:50,15:41:50,1192,48,,,,13972.58,0
18005090,15:43:01,15:43:01,1193,49,,,,14176.58,0
18005090,15:44:48,15:44:48,1194,50,,,,14465.36,0
18005090,15:45:47,15:45:47,1195,51,,,,14579.86,0
18005090,15:47:40,15:47:40,1196,52,,,,14791.12,0
18005090,15:49:15,15:49:15,1197,53,,,,14969.49,0
18005090,15:51:37,15:51:37,1198,54,,,,15254.24,0
18005090,15:55:34,15:55:34,6894,55,,,,15725.35,0
18005090,15:57:21,15:57:21,1346,56,,,,15944.78,0
18005090,16:02:00,16:02:00,9922,57,,1,,16563.28,
18087090,21:19:00,21:19:00,9822,1,,,1,0,
18087090,21:19:33,21:19:33,8431,2,,,,181.2,0
18087090,21:20:46,21:20:46,1153,3,,,,516.53,0
18087090,21:22:00,21:22:00,9869,4,,,,822.36,
18087090,21:23:46,21:23:46,1154,5,,,,1208.26,0
18087090,21:24:50,21:24:50,1155,6,,,,1473.86,0
18087090,21:25:21,21:25:21,1156,7,,,,1586.43,0
18087090,21:25:53,21:25:53,1157,8,,,,1736.03,0
18087090,21:27:08,21:27:08,1159,9,,,,1985.02,0
18087090,21:28:11,21:28:11,1160,10,,,,2273.5,0
18087090,21:31:05,21:31:05,1162,11,,,,2900.94,0
18087090,21:32:32,21:32:32,10382,12,,,,3165.69,0
18087090,21:34:00,21:34:00,10383,13,,,,3457.49,
18087090,21:34:56,21:34:56,1167,14,,,,3802.23,0
18087090,21:35:39,21:35:39,10385,15,,,,4071.7,0
18087090,21:36:37,21:36:37,1170,16,,,,4389.6,0
18087090,21:37:03,21:37:03,1171,17,,,,4541.38,0
18087090,21:38:00,21:38:00,1173,18,,,,4823.96,
18087090,21:38:47,21:38:47,1174,19,,,,5067.26,0
18087090,21:39:23,21:39:23,8361,20,,,,5261.5,0
18087090,21:40:24,21:40:24,1176,21,,,,5569.62,0
18087090,21:40:52,21:40:52,1177,22,,,,5751.35,0
18087090,21:41:56,21:41:56,1178,23,,,,6115.61,0
18087090,21:42:41,21:42:41,7259,24,,,,6410.95,0
18087090,21:43:37,21:43:37,1180,25,,,,6664.28,0
18087090,21:44:42,21:44:42,7260,26,,,,7063.95,0
18087090,21:46:00,21:46:00,1182,27,,,,7508.48,
18087090,21:46:28,21:46:28,1183,28,,,,7821.32,0
18087090,21:46:53,21:46:53,1184,29,,,,8030.34,0
18087090,21:47:30,21:47:30,1185,30,,,,8309.59,0
18087090,21:48:02,21:48:02,1186,31,,,,8586.5,0
18087090,21:48:21,21:48:21,1187,32,,,,8774.77,0
18087090,21:48:47,21:48:47,1188,33,,,,9006.66,0
18087090,21:49:00,21:49:00,1189,34,,,,9136.49,
18087090,21:50:01,21:50:01,1190,35,,,,9455.41,0
18087090,21:51:06,21:51:06,1191,36,,,,9816.19,0
18087090,21:51:31,21:51:31,1192,37,,,,9947.87,0
18087090,21:52:08,21:52:08,1193,38,,,,10151.87,0
18087090,21:53:03,21:53:03,1194,39,,,,10440.65,0
18087090,21:53:34,21:53:34,1195,40,,,,10555.15,0
18087090,21:54:32,21:54:32,1196,41,,,,10765.73,0
18087090,21:55:13,21:55:13,1197,42,,,,10944.68,0
18087090,21:56:27,21:56:27,1198,43,,,,11229.71,0
18087090,21:58:42,21:58:42,6894,44,,,,11701.15,0
18087090,21:59:35,21:59:35,1346,45,,,,11920.58,0
18087090,22:02:00,22:02:00,9922,46,,1,,12539.19,
18151010,22:49:00,22:49:00,9822,1,,,1,0,
18151010,22:49:44,22:49:44,8431,2,,,,181.2,0
18151010,22:51:22,22:51:22,1153,3,,,,516.53,0
18151010,22:53:00,22:53:00,9869,4,,,,822.36,
18151010,22:54:29,22:54:29,1154,5,,,,1208.26,0
18151010,22:55:21,22:55:21,1155,6,,,,1473.86,0
18151010,22:55:48,22:55:48,1156,7,,,,1586.43,0
18151010,22:56:14,22:56:14,1157,8,,,,1736.03,0
18151010,22:57:17,22:57:17,1159,9,,,,1985.02,0
18151010,22:58:09,22:58:09,1160,10,,,,2273.5,0
18151010,23:00:34,23:00:34,1162,11,,,,2900.94,0
18151010,23:01:47,23:01:47,10382,12,,,,3165.69,0
18151010,23:03:00,23:03:00,10383,13,,,,3457.49,
18151010,23:03:56,23:03:56,1167,14,,,,3802.23,0
18151010,23:04:39,23:04:39,10385,15,,,,4071.7,0
18151010,23:05:37,23:05:37,1170,16,,,,4389.6,0
18151010,23:06:03,23:06:03,1171,17,,,,4541.38,0
18151010,23:07:00,23:07:00,1173,18,,,,4823.96,
18151010,23:07:35,23:07:35,1174,19,,,,5067.26,0
18151010,23:08:02,23:08:02,8361,20,,,,5261.5,0
18151010,23:08:48,23:08:48,1176,21,,,,5569.62,0
18151010,23:09:09,23:09:09,1177,22,,,,5751.35,0
18151010,23:09:57,23:09:57,1178,23,,,,6115.61,0
18151010,23:10:31,23:10:31,7259,24,,,,6410.95,0
18151010,23:11:13,23:11:13,1180,25,,,,6664.28,0
18151010,23:12:01,23:12:01,7260,26,,,,7063.95,0
18151010,23:13:00,23:13:00,1182,27,,,,7508.48,
18151010,23:13:19,23:13:19,1183,28,,,,7821.32,0
18151010,23:13:35,23:13:35,1184,29,,,,8030.34,0
18151010,23:14:00,23:14:00,1185,30,,,,8309.59,0
18151010,23:14:21,23:14:21,1186,31,,,,8586.5,0
18151010,23:14:34,23:14:34,1187,32,,,,8774.77,0
18151010,23:14:51,23:14:51,1188,33,,,,9006.66,0
18151010,23:15:00,23:15:00,1189,34,,,,9136.49,
18151010,23:15:47,23:15:47,1190,35,,,,9455.41,0
18151010,23:16:37,23:16:37,1191,36,,,,9816.19,0
18151010,23:16:56,23:16:56,1192,37,,,,9947.87,0
18151010,23:17:24,23:17:24,1193,38,,,,10151.87,0
18151010,23:18:07,23:18:07,1194,39,,,,10440.65,0
18151010,23:18:31,23:18:31,1195,40,,,,10555.15,0
18151010,23:19:16,23:19:16,1196,41,,,,10765.73,0
18151010,23:19:46,23:19:46,1197,42,,,,10944.68,0
18151010,23:20:43,23:20:43,1198,43,,,,11229.71,0
18151010,23:22:28,23:22:28,6894,44,,,,11701.15,0
18151010,23:23:08,23:23:08,1346,45,,,,11920.58,0
18151010,23:25:00,23:25:00,9922,46,,1,,12539.19,
18151080,22:49:00,22:49:00,9822,1,,,1,0,
18151080,22:49:44,22:49:44,8431,2,,,,181.2,0
18151080,22:51:22,22:51:22,1153,3,,,,516.53,0
18151080,22:53:00,22:53:00,9869,4,,,,822.36,
18151080,22:54:29,22:54:29,1154,5,,,,1208.26,0
18151080,22:55:21,22:55:21,1155,6,,,,1473.86,0
18151080,22:55:48,22:55:48,1156,7,,,,1586.43,0
18151080,22:56:14,22:56:14,1157,8,,,,1736.03,0
18151080,22:57:17,22:57:17,1159,9,,,,1985.02,0
18151080,22:58:09,22:58:09,1160,10,,,,2273.5,0
18151080,23:00:34,23:00:34,1162,11,,,,2900.94,0
18151080,23:01:47,23:01:47,10382,12,,,,3165.69,0
18151080,23:03:00,23:03:00,10383,13,,,,3457.49,
18151080,23:03:56,23:03:56,1167,14,,,,3802.23,0
18151080,23:04:39,23:04:39,10385,15,,,,4071.7,0
18151080,23:05:37,23:05:37,1170,16,,,,4389.6,0
18151080,23:06:03,23:06:03,1171,17,,,,4541.38,0
18151080,23:07:00,23:07:00,1173,18,,,,4823.96,
18151080,23:07:35,23:07:35,1174,19,,,,5067.26,0
18151080,23:08:02,23:08:02,8361,20,,,,5261.5,0
18151080,23:08:48,23:08:48,1176,21,,,,5569.62,0
18151080,23:09:09,23:09:09,1177,22,,,,5751.35,0
18151080,23:09:57,23:09:57,1178,23,,,,6115.61,0
18151080,23:10:31,23:10:31,7259,24,,,,6410.95,0
18151080,23:11:13,23:11:13,1180,25,,,,6664.28,0
18151080,23:12:01,23:12:01,7260,26,,,,7063.95,0
18151080,23:13:00,23:13:00,1182,27,,,,7508.48,
18151080,23:13:19,23:13:19,1183,28,,,,7821.32,0
18151080,23:13:35,23:13:35,1184,29,,,,8030.34,0
18151080,23:14:00,23:14:00,1185,30,,,,8309.59,0
18151080,23:14:21,23:14:21,1186,31,,,,8586.5,0
18151080,23:14:34,23:14:34,1187,32,,,,8774.77,0
18151080,23:14:51,23:14:51,1188,33,,,,9006.66,0
18151080,23:15:00,23:15:00,1189,34,,,,9136.49,
18151080,23:15:47,23:15:47,1190,35,,,,9455.41,0
18151080,23:16:37,23:16:37,1191,36,,,,9816.19,0
18151080,23:16:56,23:16:56,1192,37,,,,9947.87,0
18151080,23:17:24,23:17:24,1193,38,,,,10151.87,0
18151080,23:18:07,23:18:07,1194,39,,,,10440.65,0
18151080,23:18:31,23:18:31,1195,40,,,,10555.15,0
18151080,23:19:16,23:19:16,1196,41,,,,10765.73,0
18151080,23:19:46,23:19:46,1197,42,,,,10944.68,0
18151080,23:20:43,23:20:43,1198,43,,,,11229.71,0
18151080,23:22:28,23:22:28,6894,44,,,,11701.15,0
18151080,23:23:08,23:23:08,1346,45,,,,11920.58,0
18151080,23:25:00,23:25:00,9922,46,,1,,12539.19,
18207090,19:19:00,19:19:00,9946,1,,,1,0,
18207090,19:20:33,19:20:33,10173,2,,,,530.73,0
18207090,19:21:10,19:21:10,2571,3,,,,708.77,0
18207090,19:22:20,19:22:20,2572,4,,,,1009.22,0
18207090,19:23:53,19:23:53,10028,5,,,,1448.81,0
18207090,19:27:00,19:27:00,9871,6,,,,2476.77,
18207090,19:27:28,19:27:28,2577,7,,,,2583.43,0
18207090,19:29:25,19:29:25,2578,8,,,,3024.84,0
18207090,19:30:20,19:30:20,2579,9,,,,3287.1,0
18207090,19:31:00,19:31:00,9928,10,,,,3439.27,
18207090,19:32:19,19:32:19,9912,11,,,,3680.82,0
18207090,19:34:00,19:34:00,9822,12,,,,3975.26,
18207090,19:34:36,19:34:36,8431,13,,,,4156.49,0
18207090,19:35:50,19:35:50,1153,14,,,,4496.25,0
18207090,19:37:00,19:37:00,9869,15,,,,4797.43,
18207090,19:38:42,19:38:42,1154,16,,,,5183.48,0
18207090,19:39:51,19:39:51,1155,17,,,,5449.07,0
18207090,19:40:32,19:40:32,1156,18,,,,5578.48,0
18207090,19:41:13,19:41:13,1157,19,,,,5727.65,0
18207090,19:42:28,19:42:28,1159,20,,,,5991.04,0
18207090,19:43:36,19:43:36,1160,21,,,,6278.97,0
18207090,19:47:05,19:47:05,1162,22,,,,6905.64,0
18207090,19:48:41,19:48:41,10382,23,,,,7190.09,0
18207090,19:50:00,19:50:00,10383,24,,,,7482.64,
18207090,19:50:55,19:50:55,1167,25,,,,7826.75,0
18207090,19:51:38,19:51:38,10385,26,,,,8096.21,0
18207090,19:52:36,19:52:36,1170,27,,,,8414.11,0
18207090,19:53:02,19:53:02,1171,28,,,,8565.89,0
18207090,19:54:00,19:54:00,1173,29,,,,8848.48,
18207090,19:54:38,19:54:38,1174,30,,,,9091.29,0
18207090,19:55:10,19:55:10,8361,31,,,,9285.9,0
18207090,19:56:04,19:56:04,1176,32,,,,9594.02,0
18207090,19:56:29,19:56:29,1177,33,,,,9775.75,0
18207090,19:57:27,19:57:27,1178,34,,,,10140.01,0
18207090,19:58:05,19:58:05,7259,35,,,,10435.41,0
18207090,19:58:53,19:58:53,1180,36,,,,10688.94,0
18207090,19:59:50,19:59:50,7260,37,,,,11088.61,0
18207090,20:01:00,20:01:00,1182,38,,,,11533.14,
18207090,20:01:47,20:01:47,1183,39,,,,11845.98,0
18207090,20:02:30,20:02:30,1184,40,,,,12055.05,0
18207090,20:03:30,20:03:30,1185,41,,,,12334.3,0
18207090,20:04:25,20:04:25,1186,42,,,,12611.21,0
18207090,20:04:56,20:04:56,1187,43,,,,12799.48,0
18207090,20:05:39,20:05:39,1188,44,,,,13031.37,0
18207090,20:06:00,20:06:00,1189,45,,,,13161.2,
18207090,20:07:01,20:07:01,1190,46,,,,13480.12,0
18207090,20:08:06,20:08:06,1191,47,,,,13840.9,0
18207090,20:08:31,20:08:31,1192,48,,,,13972.58,0
18207090,20:09:08,20:09:08,1193,49,,,,14176.58,0
18207090,20:10:03,20:10:03,1194,50,,,,14465.36,0
18207090,20:10:34,20:10:34,1195,51,,,,14579.86,0
18207090,20:11:32,20:11:32,1196,52,,,,14791.12,0
18207090,20:12:22,20:12:22,1197,53,,,,14969.49,0
18207090,20:13:36,20:13:36,1198,54,,,,15254.24,0
18207090,20:15:39,20:15:39,6894,55,,,,15725.35,0
18207090,20:16:35,20:16:35,1346,56,,,,15944.78,0
18207090,20:19:00,20:19:00,9922,57,,1,,16563.28,
18215090,14:19:00,14:19:00,9946,1,,,1,0,
18215090,14:20:33,14:20:33,10173,2,,,,530.73,0
18215090,14:21:10,14:21:10,2571,3,,,,708.77,0
18215090,14:22:20,14:22:20,2572,4,,,,1009.22,0
18215090,14:23:53,14:23:53,10028,5,,,,1448.81,0
18215090,14:27:00,14:27:00,9871,6,,,,2476.77,
18215090,14:27:28,14:27:28,2577,7,,,,2583.43,0
18215090,14:29:25,14:29:25,2578,8,,,,3024.84,0
18215090,14:30:20,14:30:20,2579,9,,,,3287.1,0
18215090,14:31:00,14:31:00,9928,10,,,,3439.27,
18215090,14:33:11,14:33:11,9912,11,,,,3680.82,0
18215090,14:36:00,14:36:00,9822,12,,,,3975.26,
18215090,14:36:49,14:36:49,8431,13,,,,4156.49,0
18215090,14:38:27,14:38:27,1153,14,,,,4496.25,0
18215090,14:40:00,14:40:00,9869,15,,,,4797.43,
18215090,14:42:30,14:42:30,1154,16,,,,5183.48,0
18215090,14:44:10,14:44:10,1155,17,,,,5449.07,0
18215090,14:45:10,14:45:10,1156,18,,,,5578.48,0
18215090,14:46:10,14:46:10,1157,19,,,,5727.65,0
18215090,14:48:00,14:48:00,1159,20,,,,5991.04,0
18215090,14:49:40,14:49:40,1160,21,,,,6278.97,0
18215090,14:54:45,14:54:45,1162,22,,,,6905.64,0
18215090,14:57:05,14:57:05,10382,23,,,,7190.09,0
18215090,14:59:00,14:59:00,10383,24,,,,7482.64,
18215090,15:00:09,15:00:09,1167,25,,,,7826.75,0
18215090,15:01:03,15:01:03,10385,26,,,,8096.21,0
18215090,15:02:15,15:02:15,1170,27,,,,8414.11,0
18215090,15:02:47,15:02:47,1171,28,,,,8565.89,0
18215090,15:04:00,15:04:00,1173,29,,,,8848.48,
18215090,15:05:11,15:05:11,1174,30,,,,9091.29,0
18215090,15:06:11,15:06:11,8361,31,,,,9285.9,0
18215090,15:07:51,15:07:51,1176,32,,,,9594.02,0
18215090,15:08:37,15:08:37,1177,33,,,,9775.75,0
18215090,15:10:24,15:10:24,1178,34,,,,10140.01,0
18215090,15:11:35,15:11:35,7259,35,,,,10435.41,0
18215090,15:13:04,15:13:04,1180,36,,,,10688.94,0
18215090,15:14:51,15:14:51,7260,37,,,,11088.61,0
18215090,15:17:00,15:17:00,1182,38,,,,11533.14,
18215090,15:17:37,15:17:37,1183,39,,,,11845.98,0
18215090,15:18:12,15:18:12,1184,40,,,,12055.05,0
18215090,15:19:00,15:19:00,1185,41,,,,12334.3,0
18215090,15:19:44,15:19:44,1186,42,,,,12611.21,0
18215090,15:20:09,15:20:09,1187,43,,,,12799.48,0
18215090,15:20:43,15:20:43,1188,44,,,,13031.37,0
18215090,15:21:00,15:21:00,1189,45,,,,13161.2,
18215090,15:22:58,15:22:58,1190,46,,,,13480.12,0
18215090,15:25:03,15:25:03,1191,47,,,,13840.9,0
18215090,15:25:50,15:25:50,1192,48,,,,13972.58,0
18215090,15:27:01,15:27:01,1193,49,,,,14176.58,0
18215090,15:28:48,15:28:48,1194,50,,,,14465.36,0
18215090,15:29:47,15:29:47,1195,51,,,,14579.86,0
18215090,15:31:40,15:31:40,1196,52,,,,14791.12,0
18215090,15:33:15,15:33:15,1197,53,,,,14969.49,0
18215090,15:35:37,15:35:37,1198,54,,,,15254.24,0
18215090,15:39:34,15:39:34,6894,55,,,,15725.35,0
18215090,15:41:21,15:41:21,1346,56,,,,15944.78,0
18215090,15:46:00,15:46:00,9922,57,,1,,16563.28,
18316010,08:27:00,08:27:00,9946,1,,,1,0,
18316010,08:27:56,08:27:56,10173,2,,,,518.45,0
18316010,08:28:18,08:28:18,2571,3,,,,713.25,0
18316010,08:28:56,08:28:56,2572,4,,,,1013.94,0
18316010,08:29:50,08:29:50,10028,5,,,,1468.64,0
18316010,08:30:50,08:30:50,9808,6,,,,1945.3,0
18316010,08:31:23,08:31:23,9690,7,,,,2227.94,0
18316010,08:32:00,08:32:00,9871,8,,,,2512.25,
18316010,08:32:28,08:32:28,2577,9,,,,2627.07,0
18316010,08:33:51,08:33:51,2578,10,,,,3062.48,0
18316010,08:34:31,08:34:31,2579,11,,,,3324.74,0
18316010,08:35:00,08:35:00,9928,12,,,,3476.91,
18316010,08:36:16,08:36:16,9912,13,,,,3726.15,0
18316010,08:38:00,08:38:00,9822,14,,,,4020.59,
18316010,08:38:48,08:38:48,8431,15,,,,4201.82,0
18316010,08:40:25,08:40:25,1153,16,,,,4541.58,0
18316010,08:42:00,08:42:00,9869,17,,,,4842.77,
18316010,08:43:18,08:43:18,1154,18,,,,5228.82,0
18316010,08:44:11,08:44:11,1155,19,,,,5494.41,0
18316010,08:44:43,08:44:43,1156,20,,,,5623.82,0
18316010,08:45:14,08:45:14,1157,21,,,,5772.99,0
18316010,08:46:12,08:46:12,1159,22,,,,6036.38,0
18316010,08:47:05,08:47:05,1160,23,,,,6324.31,0
18316010,08:49:45,08:49:45,1162,24,,,,6950.98,0
18316010,08:50:59,08:50:59,10382,25,,,,7235.43,0
18316010,08:52:00,08:52:00,10383,26,,,,7527.98,
18316010,08:52:56,08:52:56,1167,27,,,,7872.09,0
18316010,08:53:40,08:53:40,10385,28,,,,8141.55,0
18316010,08:54:39,08:54:39,1170,29,,,,8459.45,0
18316010,08:55:05,08:55:05,1171,30,,,,8611.23,0
18316010,08:56:00,08:56:00,1173,31,,,,8894.47,
18316010,08:56:31,08:56:31,1174,32,,,,9137.27,0
18316010,08:57:00,08:57:00,8361,33,,,,9331.91,0
18316010,08:57:46,08:57:46,1176,34,,,,9639.95,0
18316010,08:58:09,08:58:09,1177,35,,,,9821.35,0
18316010,08:58:58,08:58:58,1178,36,,,,10185.61,0
18316010,08:59:31,08:59:31,7259,37,,,,10481.01,0
18316010,09:00:12,09:00:12,1180,38,,,,10734.54,0
18316010,09:01:01,09:01:01,7260,39,,,,11134.21,0
18316010,09:02:00,09:02:00,1182,40,,,,11578.74,
18316010,09:02:27,09:02:27,1183,41,,,,11891.58,0
18316010,09:02:52,09:02:52,1184,42,,,,12100.65,0
18316010,09:03:26,09:03:26,1185,43,,,,12379.9,0
18316010,09:03:58,09:03:58,1186,44,,,,12656.81,0
18316010,09:04:16,09:04:16,1187,45,,,,12845.08,0
18316010,09:04:41,09:04:41,1188,46,,,,13076.97,0
18316010,09:05:00,09:05:00,1189,47,,,,13211.51,
18316010,09:06:07,09:06:07,1190,48,,,,13531.39,0
18316010,09:07:24,09:07:24,1191,49,,,,13877.62,0
18316010,09:07:49,09:07:49,1192,50,,,,14010.7,0
18316010,09:08:42,09:08:42,1193,51,,,,14218.08,0
18316010,09:09:42,09:09:42,1194,52,,,,14508.64,0
18316010,09:10:09,09:10:09,1195,53,,,,14631.54,0
18316010,09:10:50,09:10:50,1196,54,,,,14842.8,0
18316010,09:11:24,09:11:24,1197,55,,,,15021.14,0
18316010,09:12:15,09:12:15,1198,56,,,,15305.89,0
18316010,09:13:37,09:13:37,6894,57,,,,15777.03,0
18316010,09:14:16,09:14:16,1346,58,,,,15996.46,0
18316010,09:16:00,09:16:00,9922,59,,1,,16615.19,
18316080,08:27:00,08:27:00,9946,1,,,1,0,
18316080,08:27:56,08:27:56,10173,2,,,,518.45,0
18316080,08:28:18,08:28:18,2571,3,,,,713.25,0
18316080,08:28:56,08:28:56,2572,4,,,,1013.94,0
18316080,08:29:50,08:29:50,10028,5,,,,1468.64,0
18316080,08:30:50,08:30:50,9808,6,,,,1945.3,0
18316080,08:31:23,08:31:23,9690,7,,,,2227.94,0
18316080,08:32:00,08:32:00,9871,8,,,,2512.25,
18316080,08:32:28,08:32:28,2577,9,,,,2627.07,0
18316080,08:33:51,08:33:51,2578,10,,,,3062.48,0
18316080,08:34:31,08:34:31,2579,11,,,,3324.74,0
18316080,08:35:00,08:35:00,9928,12,,,,3476.91,
18316080,08:36:16,08:36:16,9912,13,,,,3726.15,0
18316080,08:38:00,08:38:00,9822,14,,,,4020.59,
18316080,08:38:48,08:38:48,8431,15,,,,4201.82,0
18316080,08:40:25,08:40:25,1153,16,,,,4541.58,0
18316080,08:42:00,08:42:00,9869,17,,,,4842.77,
18316080,08:43:18,08:43:18,1154,18,,,,5228.82,0
18316080,08:44:11,08:44:11,1155,19,,,,5494.41,0
18316080,08:44:43,08:44:43,1156,20,,,,5623.82,0
18316080,08:45:14,08:45:14,1157,21,,,,5772.99,0
18316080,08:46:12,08:46:12,1159,22,,,,6036.38,0
18316080,08:47:05,08:47:05,1160,23,,,,6324.31,0
18316080,08:49:45,08:49:45,1162,24,,,,6950.98,0
18316080,08:50:59,08:50:59,10382,25,,,,7235.43,0
18316080,08:52:00,08:52:00,10383,26,,,,7527.98,
18316080,08:52:56,08:52:56,1167,27,,,,7872.09,0
18316080,08:53:40,08:53:40,10385,28,,,,8141.55,0
18316080,08:54:39,08:54:39,1170,29,,,,8459.45,0
18316080,08:55:05,08:55:05,1171,30,,,,8611.23,0
18316080,08:56:00,08:56:00,1173,31,,,,8894.47,
18316080,08:56:31,08:56:31,1174,32,,,,9137.27,0
18316080,08:57:00,08:57:00,8361,33,,,,9331.91,0
18316080,08:57:46,08:57:46,1176,34,,,,9639.95,0
18316080,08:58:09,08:58:09,1177,35,,,,9821.35,0
18316080,08:58:58,08:58:58,1178,36,,,,10185.61,0
18316080,08:59:31,08:59:31,7259,37,,,,10481.01,0
18316080,09:00:12,09:00:12,1180,38,,,,10734.54,0
18316080,09:01:01,09:01:01,7260,39,,,,11134.21,0
18316080,09:02:00,09:02:00,1182,40,,,,11578.74,
18316080,09:02:27,09:02:27,1183,41,,,,11891.58,0
18316080,09:02:52,09:02:52,1184,42,,,,12100.65,0
18316080,09:03:26,09:03:26,1185,43,,,,12379.9,0
18316080,09:03:58,09:03:58,1186,44,,,,12656.81,0
18316080,09:04:16,09:04:16,1187,45,,,,12845.08,0
18316080,09:04:41,09:04:41,1188,46,,,,13076.97,0
18316080,09:05:00,09:05:00,1189,47,,,,13211.51,
18316080,09:06:07,09:06:07,1190,48,,,,13531.39,0
18316080,09:07:24,09:07:24,1191,49,,,,13877.62,0
18316080,09:07:49,09:07:49,1192,50,,,,14010.7,0
18316080,09:08:42,09:08:42,1193,51,,,,14218.08,0
18316080,09:09:42,09:09:42,1194,52,,,,14508.64,0
18316080,09:10:09,09:10:09,1195,53,,,,14631.54,0
18316080,09:10:50,09:10:50,1196,54,,,,14842.8,0
18316080,09:11:24,09:11:24,1197,55,,,,15021.14,0
18316080,09:12:15,09:12:15,1198,56,,,,15305.89,0
18316080,09:13:37,09:13:37,6894,57,,,,15777.03,0
18316080,09:14:16,09:14:16,1346,58,,,,15996.46,0
18316080,09:16:00,09:16:00,9922,59,,1,,16615.19,
18375010,24:55:00,24:55:00,9822,1,,,1,0,
18375010,24:55:44,24:55:44,8431,2,,,,181.2,0
18375010,24:57:22,24:57:22,1153,3,,,,516.53,0
18375010,24:59:00,24:59:00,9869,4,,,,822.36,
18375010,25:00:29,25:00:29,1154,5,,,,1208.26,0
18375010,25:01:21,25:01:21,1155,6,,,,1473.86,0
18375010,25:01:48,25:01:48,1156,7,,,,1586.43,0
18375010,25:02:14,25:02:14,1157,8,,,,1736.03,0
18375010,25:03:17,25:03:17,1159,9,,,,1985.02,0
18375010,25:04:09,25:04:09,1160,10,,,,2273.5,0
18375010,25:06:34,25:06:34,1162,11,,,,2900.94,0
18375010,25:07:47,25:07:47,10382,12,,,,3165.69,0
18375010,25:09:00,25:09:00,10383,13,,,,3457.49,
18375010,25:09:56,25:09:56,1167,14,,,,3802.23,0
18375010,25:10:39,25:10:39,10385,15,,,,4071.7,0
18375010,25:11:37,25:11:37,1170,16,,,,4389.6,0
18375010,25:12:03,25:12:03,1171,17,,,,4541.38,0
18375010,25:13:00,25:13:00,1173,18,,,,4823.96,
18375010,25:13:35,25:13:35,1174,19,,,,5067.26,0
18375010,25:14:02,25:14:02,8361,20,,,,5261.5,0
18375010,25:14:48,25:14:48,1176,21,,,,5569.62,0
18375010,25:15:09,25:15:09,1177,22,,,,5751.35,0
18375010,25:15:57,25:15:57,1178,23,,,,6115.61,0
18375010,25:16:31,25:16:31,7259,24,,,,6410.95,0
18375010,25:17:13,25:17:13,1180,25,,,,6664.28,0
18375010,25:18:01,25:18:01,7260,26,,,,7063.95,0
18375010,25:19:00,25:19:00,1182,27,,,,7508.48,
18375010,25:19:19,25:19:19,1183,28,,,,7821.32,0
18375010,25:19:35,25:19:35,1184,29,,,,8030.34,0
18375010,25:20:00,25:20:00,1185,30,,,,8309.59,0
18375010,25:20:21,25:20:21,1186,31,,,,8586.5,0
18375010,25:20:34,25:20:34,1187,32,,,,8774.77,0
18375010,25:20:51,25:20:51,1188,33,,,,9006.66,0
18375010,25:21:00,25:21:00,1189,34,,,,9136.49,
18375010,25:21:47,25:21:47,1190,35,,,,9455.41,0
18375010,25:22:37,25:22:37,1191,36,,,,9816.19,0
18375010,25:22:56,25:22:56,1192,37,,,,9947.87,0
18375010,25:23:24,25:23:24,1193,38,,,,10151.87,0
18375010,25:24:07,25:24:07,1194,39,,,,10440.65,0
18375010,25:24:31,25:24:31,1195,40,,,,10555.15,0
18375010,25:25:16,25:25:16,1196,41,,,,10765.73,0
18375010,25:25:46,25:25:46,1197,42,,,,10944.68,0
18375010,25:26:43,25:26:43,1198,43,,,,11229.71,0
18375010,25:28:28,25:28:28,6894,44,,,,11701.15,0
18375010,25:29:08,25:29:08,1346,45,,,,11920.58,0
18375010,25:31:00,25:31:00,9922,46,,1,,12539.19,
18375080,24:55:00,24:55:00,9822,1,,,1,0,
18375080,24:55:44,24:55:44,8431,2,,,,181.2,0
18375080,24:57:22,24:57:22,1153,3,,,,516.53,0
18375080,24:59:00,24:59:00,9869,4,,,,822.36,
18375080,25:00:29,25:00:29,1154,5,,,,1208.26,0
18375080,25:01:21,25:01:21,1155,6,,,,1473.86,0
18375080,25:01:48,25:01:48,1156,7,,,,1586.43,0
18375080,25:02:14,25:02:14,1157,8,,,,1736.03,0
18375080,25:03:17,25:03:17,1159,9,,,,1985.02,0
18375080,25:04:09,25:04:09,1160,10,,,,2273.5,0
18375080,25:06:34,25:06:34,1162,11,,,,2900.94,0
18375080,25:07:47,25:07:47,10382,12,,,,3165.69,0
18375080,25:09:00,25:09:00,10383,13,,,,3457.49,
18375080,25:09:56,25:09:56,1167,14,,,,3802.23,0
18375080,25:10:39,25:10:39,10385,15,,,,4071.7,0
18375080,25:11:37,25:11:37,1170,16,,,,4389.6,0
18375080,25:12:03,25:12:03,1171,17,,,,4541.38,0
18375080,25:13:00,25:13:00,1173,18,,,,4823.96,
18375080,25:13:35,25:13:35,1174,19,,,,5067.26,0
18375080,25:14:02,25:14:02,8361,20,,,,5261.5,0
18375080,25:14:48,25:14:48,1176,21,,,,5569.62,0
18375080,25:15:09,25:15:09,1177,22,,,,5751.35,0
18375080,25:15:57,25:15:57,1178,23,,,,6115.61,0
18375080,25:16:31,25:16:31,7259,24,,,,6410.95,0
18375080,25:17:13,25:17:13,1180,25,,,,6664.28,0
18375080,25:18:01,25:18:01,7260,26,,,,7063.95,0
18375080,25:19:00,25:19:00,1182,27,,,,7508.48,
18375080,25:19:19,25:19:19,1183,28,,,,7821.32,0
18375080,25:19:35,25:19:35,1184,29,,,,8030.34,0
18375080,25:20:00,25:20:00,1185,30,,,,8309.59,0
18375080,25:20:21,25:20:21,1186,31,,,,8586.5,0
18375080,25:20:34,25:20:34,1187,32,,,,8774.77,0
18375080,25:20:51,25:20:51,1188,33,,,,9006.66,0
18375080,25:21:00,25:21:00,1189,34,,,,9136.49,
18375080,25:21:47,25:21:47,1190,35,,,,9455.41,0
18375080,25:22:37,25:22:37,1191,36,,,,9816.19,0
18375080,25:22:56,25:22:56,1192,37,,,,9947.87,0
18375080,25:23:24,25:23:24,1193,38,,,,10151.87,0
18375080,25:24:07,25:24:07,1194,39,,,,10440.65,0
18375080,25:24:31,25:24:31,1195,40,,,,10555.15,0
18375080,25:25:16,25:25:16,1196,41,,,,10765.73,0
18375080,25:25:46,25:25:46,1197,42,,,,10944.68,0
18375080,25:26:43,25:26:43,1198,43,,,,11229.71,0
18375080,25:28:28,25:28:28,6894,44,,,,11701.15,0
18375080,25:29:08,25:29:08,1346,45,,,,11920.58,0
18375080,25:31:00,25:31:00,9922,46,,1,,12539.19,
18449010,20:19:00,20:19:00,9822,1,,,1,0,
18449010,20:19:44,20:19:44,8431,2,,,,181.2,0
18449010,20:21:22,20:21:22,1153,3,,,,516.53,0
18449010,20:23:00,20:23:00,9869,4,,,,822.36,
18449010,20:24:37,20:24:37,1154,5,,,,1208.26,0
18449010,20:25:35,20:25:35,1155,6,,,,1473.86,0
18449010,20:26:04,20:26:04,1156,7,,,,1586.43,0
18449010,20:26:33,20:26:33,1157,8,,,,1736.03,0
18449010,20:27:42,20:27:42,1159,9,,,,1985.02,0
18449010,20:28:40,20:28:40,1160,10,,,,2273.5,0
18449010,20:31:20,20:31:20,1162,11,,,,2900.94,0
18449010,20:32:40,20:32:40,10382,12,,,,3165.69,0
18449010,20:34:00,20:34:00,10383,13,,,,3457.49,
18449010,20:34:56,20:34:56,1167,14,,,,3802.23,0
18449010,20:35:39,20:35:39,10385,15,,,,4071.7,0
18449010,20:36:37,20:36:37,1170,16,,,,4389.6,0
18449010,20:37:03,20:37:03,1171,17,,,,4541.38,0
18449010,20:38:00,20:38:00,1173,18,,,,4823.96,
18449010,20:38:35,20:38:35,1174,19,,,,5067.26,0
18449010,20:39:02,20:39:02,8361,20,,,,5261.5,0
18449010,20:39:48,20:39:48,1176,21,,,,5569.62,0
18449010,20:40:09,20:40:09,1177,22,,,,5751.35,0
18449010,20:40:57,20:40:57,1178,23,,,,6115.61,0
18449010,20:41:31,20:41:31,7259,24,,,,6410.95,0
18449010,20:42:13,20:42:13,1180,25,,,,6664.28,0
18449010,20:43:01,20:43:01,7260,26,,,,7063.95,0
18449010,20:44:00,20:44:00,1182,27,,,,7508.48,
18449010,20:44:28,20:44:28,1183,28,,,,7821.32,0
18449010,20:44:53,20:44:53,1184,29,,,,8030.34,0
18449010,20:45:30,20:45:30,1185,30,,,,8309.59,0
18449010,20:46:02,20:46:02,1186,31,,,,8586.5,0
18449010,20:46:21,20:46:21,1187,32,,,,8774.77,0
18449010,20:46:47,20:46:47,1188,33,,,,9006.66,0
18449010,20:47:00,20:47:00,1189,34,,,,9136.49,
18449010,20:47:47,20:47:47,1190,35,,,,9455.41,0
18449010,20:48:37,20:48:37,1191,36,,,,9816.19,0
18449010,20:48:56,20:48:56,1192,37,,,,9947.87,0
18449010,20:49:24,20:49:24,1193,38,,,,10151.87,0
18449010,20:50:07,20:50:07,1194,39,,,,10440.65,0
18449010,20:50:31,20:50:31,1195,40,,,,10555.15,0
18449010,20:51:16,20:51:16,1196,41,,,,10765.73,0
18449010,20:51:46,20:51:46,1197,42,,,,10944.68,0
18449010,20:52:43,20:52:43,1198,43,,,,11229.71,0
18449010,20:54:28,20:54:28,6894,44,,,,11701.15,0
18449010,20:55:08,20:55:08,1346,45,,,,11920.58,0
18449010,20:57:00,20:57:00,9922,46,,1,,12539.19,
18449080,20:19:00,20:19:00,9822,1,,,1,0,
18449080,20:19:44,20:19:44,8431,2,,,,181.2,0
18449080,20:21:22,20:21:22,1153,3,,,,516.53,0
18449080,20:23:00,20:23:00,9869,4,,,,822.36,
18449080,20:24:37,20:24:37,1154,5,,,,1208.26,0
18449080,20:25:35,20:25:35,1155,6,,,,1473.86,0
18449080,20:26:04,20:26:04,1156,7,,,,1586.43,0
18449080,20:26:33,20:26:33,1157,8,,,,1736.03,0
18449080,20:27:42,20:27:42,1159,9,,,,1985.02,0
18449080,20:28:40,20:28:40,1160,10,,,,2273.5,0
18449080,20:31:20,20:31:20,1162,11,,,,2900.94,0
18449080,20:32:40,20:32:40,10382,12,,,,3165.69,0
18449080,20:34:00,20:34:00,10383,13,,,,3457.49,
18449080,20:34:56,20:34:56,1167,14,,,,3802.23,0
18449080,20:35:39,20:35:39,10385,15,,,,4071.7,0
18449080,20:36:37,20:36:37,1170,16,,,,4389.6,0
18449080,20:37:03,20:37:03,1171,17,,,,4541.38,0
18449080,20:38:00,20:38:00,1173,18,,,,4823.96,
18449080,20:38:35,20:38:35,1174,19,,,,5067.26,0
18449080,20:39:02,20:39:02,8361,20,,,,5261.5,0
18449080,20:39:48,20:39:48,1176,21,,,,5569.62,0
18449080,20:40:09,20:40:09,1177,22,,,,5751.35,0
18449080,20:40:57,20:40:57,1178,23,,,,6115.61,0
18449080,20:41:31,20:41:31,7259,24,,,,6410.95,0
18449080,20:42:13,20:42:13,1180,25,,,,6664.28,0
18449080,20:43:01,20:43:01,7260,26,,,,7063.95,0
18449080,20:44:00,20:44:00,1182,27,,,,7508.48,
18449080,20:44:28,20:44:28,1183,28,,,,7821.32,0
18449080,20:44:53,20:44:53,1184,29,,,,8030.34,0
18449080,20:45:30,20:45:30,1185,30,,,,8309.59,0
18449080,20:46:02,20:46:02,1186,31,,,,8586.5,0
18449080,20:46:21,20:46:21,1187,32,,,,8774.77,0
18449080,20:46:47,20:46:47,1188,33,,,,9006.66,0
18449080,20:47:00,20:47:00,1189,34,,,,9136.49,
18449080,20:47:47,20:47:47,1190,35,,,,9455.41,0
18449080,20:48:37,20:48:37,1191,36,,,,9816.19,0
18449080,20:48:56,20:48:56,1192,37,,,,9947.87,0
18449080,20:49:24,20:49:24,1193,38,,,,10151.87,0
18449080,20:50:07,20:50:07,1194,39,,,,10440.65,0
18449080,20:50:31,20:50:31,1195,40,,,,10555.15,0
18449080,20:51:16,20:51:16,1196,41,,,,10765.73,0
18449080,20:51:46,20:51:46,1197,42,,,,10944.68,0
18449080,20:52:43,20:52:43,1198,43,,,,11229.71,0
18449080,20:54:28,20:54:28,6894,44,,,,11701.15,0
18449080,20:55:08,20:55:08,1346,45,,,,11920.58,0
18449080,20:57:00,20:57:00,9922,46,,1,,12539.19,
18450010,10:06:00,10:06:00,9822,1,,,1,0,
18450010,10:06:44,10:06:44,8431,2,,,,181.2,0
18450010,10:08:22,10:08:22,1153,3,,,,516.53,0
18450010,10:10:00,10:10:00,9869,4,,,,822.36,
18450010,10:11:37,10:11:37,1154,5,,,,1208.26,0
18450010,10:12:35,10:12:35,1155,6,,,,1473.86,0
18450010,10:13:04,10:13:04,1156,7,,,,1586.43,0
18450010,10:13:33,10:13:33,1157,8,,,,1736.03,0
18450010,10:14:42,10:14:42,1159,9,,,,1985.02,0
18450010,10:15:40,10:15:40,1160,10,,,,2273.5,0
18450010,10:18:20,10:18:20,1162,11,,,,2900.94,0
18450010,10:19:40,10:19:40,10382,12,,,,3165.69,0
18450010,10:21:00,10:21:00,10383,13,,,,3457.49,
18450010,10:21:56,10:21:56,1167,14,,,,3802.23,0
18450010,10:22:39,10:22:39,10385,15,,,,4071.7,0
18450010,10:23:37,10:23:37,1170,16,,,,4389.6,0
18450010,10:24:03,10:24:03,1171,17,,,,4541.38,0
18450010,10:25:00,10:25:00,1173,18,,,,4823.96,
18450010,10:25:35,10:25:35,1174,19,,,,5067.26,0
18450010,10:26:02,10:26:02,8361,20,,,,5261.5,0
18450010,10:26:48,10:26:48,1176,21,,,,5569.62,0
18450010,10:27:09,10:27:09,1177,22,,,,5751.35,0
18450010,10:27:57,10:27:57,1178,23,,,,6115.61,0
18450010,10:28:31,10:28:31,7259,24,,,,6410.95,0
18450010,10:29:13,10:29:13,1180,25,,,,6664.28,0
18450010,10:30:01,10:30:01,7260,26,,,,7063.95,0
18450010,10:31:00,10:31:00,1182,27,,,,7508.48,
18450010,10:31:28,10:31:28,1183,28,,,,7821.32,0
18450010,10:31:53,10:31:53,1184,29,,,,8030.34,0
18450010,10:32:30,10:32:30,1185,30,,,,8309.59,0
18450010,10:33:02,10:33:02,1186,31,,,,8586.5,0
18450010,10:33:21,10:33:21,1187,32,,,,8774.77,0
18450010,10:33:47,10:33:47,1188,33,,,,9006.66,0
18450010,10:34:00,10:34:00,1189,34,,,,9136.49,
18450010,10:34:56,10:34:56,1190,35,,,,9455.41,0
18450010,10:35:56,10:35:56,1191,36,,,,9816.19,0
18450010,10:36:19,10:36:19,1192,37,,,,9947.87,0
18450010,10:36:53,10:36:53,1193,38,,,,10151.87,0
18450010,10:37:44,10:37:44,1194,39,,,,10440.65,0
18450010,10:38:13,10:38:13,1195,40,,,,10555.15,0
18450010,10:39:07,10:39:07,1196,41,,,,10765.73,0
18450010,10:39:44,10:39:44,1197,42,,,,10944.68,0
18450010,10:40:52,10:40:52,1198,43,,,,11229.71,0
18450010,10:42:57,10:42:57,6894,44,,,,11701.15,0
18450010,10:43:46,10:43:46,1346,45,,,,11920.58,0
18450010,10:46:00,10:46:00,9922,46,,1,,12539.19,
18450080,10:06:00,10:06:00,9822,1,,,1,0,
18450080,10:06:44,10:06:44,8431,2,,,,181.2,0
18450080,10:08:22,10:08:22,1153,3,,,,516.53,0
18450080,10:10:00,10:10:00,9869,4,,,,822.36,
18450080,10:11:37,10:11:37,1154,5,,,,1208.26,0
18450080,10:12:35,10:12:35,1155,6,,,,1473.86,0
18450080,10:13:04,10:13:04,1156,7,,,,1586.43,0
18450080,10:13:33,10:13:33,1157,8,,,,1736.03,0
18450080,10:14:42,10:14:42,1159,9,,,,1985.02,0
18450080,10:15:40,10:15:40,1160,10,,,,2273.5,0
18450080,10:18:20,10:18:20,1162,11,,,,2900.94,0
18450080,10:19:40,10:19:40,10382,12,,,,3165.69,0
18450080,10:21:00,10:21:00,10383,13,,,,3457.49,
18450080,10:21:56,10:21:56,1167,14,,,,3802.23,0
18450080,10:22:39,10:22:39,10385,15,,,,4071.7,0
18450080,10:23:37,10:23:37,1170,16,,,,4389.6,0
18450080,10:24:03,10:24:03,1171,17,,,,4541.38,0
18450080,10:25:00,10:25:00,1173,18,,,,4823.96,
18450080,10:25:35,10:25:35,1174,19,,,,5067.26,0
18450080,10:26:02,10:26:02,8361,20,,,,5261.5,0
18450080,10:26:48,10:26:48,1176,21,,,,5569.62,0
18450080,10:27:09,10:27:09,1177,22,,,,5751.35,0
18450080,10:27:57,10:27:57,1178,23,,,,6115.61,0
18450080,10:28:31,10:28:31,7259,24,,,,6410.95,0
18450080,10:29:13,10:29:13,1180,25,,,,6664.28,0
18450080,10:30:01,10:30:01,7260,26,,,,7063.95,0
18450080,10:31:00,10:31:00,1182,27,,,,7508.48,
18450080,10:31:28,10:31:28,1183,28,,,,7821.32,0
18450080,10:31:53,10:31:53,1184,29,,,,8030.34,0
18450080,10:32:30,10:32:30,1185,30,,,,8309.59,0
18450080,10:33:02,10:33:02,1186,31,,,,8586.5,0
18450080,10:33:21,10:33:21,1187,32,,,,8774.77,0
18450080,10:33:47,10:33:47,1188,33,,,,9006.66,0
18450080,10:34:00,10:34:00,1189,34,,,,9136.49,
18450080,10:34:56,10:34:56,1190,35,,,,9455.41,0
18450080,10:35:56,10:35:56,1191,36,,,,9816.19,0
18450080,10:36:19,10:36:19,1192,37,,,,9947.87,0
18450080,10:36:53,10:36:53,1193,38,,,,10151.87,0
18450080,10:37:44,10:37:44,1194,39,,,,10440.65,0
18450080,10:38:13,10:38:13,1195,40,,,,10555.15,0
18450080,10:39:07,10:39:07,1196,41,,,,10765.73,0
18450080,10:39:44,10:39:44,1197,42,,,,10944.68,0
18450080,10:40:52,10:40:52,1198,43,,,,11229.71,0
18450080,10:42:57,10:42:57,6894,44,,,,11701.15,0
18450080,10:43:46,10:43:46,1346,45,,,,11920.58,0
18450080,10:46:00,10:46:00,9922,46,,1,,12539.19,
18532070,22:42:00,22:42:00,9946,1,,,1,0,
18532070,22:42:56,22:42:56,10173,2,,,,518.45,0
18532070,22:43:18,22:43:18,2571,3,,,,713.25,0
18532070,22:43:56,22:43:56,2572,4,,,,1013.94,0
18532070,22:44:50,22:44:50,10028,5,,,,1468.64,0
18532070,22:45:50,22:45:50,9808,6,,,,1945.3,0
18532070,22:46:23,22:46:23,9690,7,,,,2227.94,0
18532070,22:47:00,22:47:00,9871,8,,,,2512.25,
18532070,22:47:28,22:47:28,2577,9,,,,2627.07,0
18532070,22:48:51,22:48:51,2578,10,,,,3062.48,0
18532070,22:49:31,22:49:31,2579,11,,,,3324.74,0
18532070,22:50:00,22:50:00,9928,12,,,,3476.91,
18532070,22:51:16,22:51:16,9912,13,,,,3726.15,0
18532070,22:53:00,22:53:00,9822,14,,,,4020.59,
18532070,22:53:48,22:53:48,8431,15,,,,4201.82,0
18532070,22:55:25,22:55:25,1153,16,,,,4541.58,0
18532070,22:57:00,22:57:00,9869,17,,,,4842.77,
18532070,22:58:18,22:58:18,1154,18,,,,5228.82,0
18532070,22:59:11,22:59:11,1155,19,,,,5494.41,0
18532070,22:59:43,22:59:43,1156,20,,,,5623.82,0
18532070,23:00:14,23:00:14,1157,21,,,,5772.99,0
18532070,23:01:12,23:01:12,1159,22,,,,6036.38,0
18532070,23:02:05,23:02:05,1160,23,,,,6324.31,0
18532070,23:04:45,23:04:45,1162,24,,,,6950.98,0
18532070,23:05:59,23:05:59,10382,25,,,,7235.43,0
18532070,23:07:00,23:07:00,10383,26,,,,7527.98,
18532070,23:07:56,23:07:56,1167,27,,,,7872.09,0
18532070,23:08:40,23:08:40,10385,28,,,,8141.55,0
18532070,23:09:39,23:09:39,1170,29,,,,8459.45,0
18532070,23:10:05,23:10:05,1171,30,,,,8611.23,0
18532070,23:11:00,23:11:00,1173,31,,,,8894.47,
18532070,23:11:31,23:11:31,1174,32,,,,9137.27,0
18532070,23:12:00,23:12:00,8361,33,,,,9331.91,0
18532070,23:12:46,23:12:46,1176,34,,,,9639.95,0
18532070,23:13:09,23:13:09,1177,35,,,,9821.35,0
18532070,23:13:58,23:13:58,1178,36,,,,10185.61,0
18532070,23:14:31,23:14:31,7259,37,,,,10481.01,0
18532070,23:15:12,23:15:12,1180,38,,,,10734.54,0
18532070,23:16:01,23:16:01,7260,39,,,,11134.21,0
18532070,23:17:00,23:17:00,1182,40,,,,11578.74,
18532070,23:17:18,23:17:18,1183,41,,,,11891.58,0
18532070,23:17:34,23:17:34,1184,42,,,,12100.65,0
18532070,23:17:57,23:17:57,1185,43,,,,12379.9,0
18532070,23:18:18,23:18:18,1186,44,,,,12656.81,0
18532070,23:18:30,23:18:30,1187,45,,,,12845.08,0
18532070,23:18:47,23:18:47,1188,46,,,,13076.97,0
18532070,23:19:00,23:19:00,1189,47,,,,13211.51,
18532070,23:20:01,23:20:01,1190,48,,,,13531.39,0
18532070,23:21:11,23:21:11,1191,49,,,,13877.62,0
18532070,23:21:34,23:21:34,1192,50,,,,14010.7,0
18532070,23:22:22,23:22:22,1193,51,,,,14218.08,0
18532070,23:23:16,23:23:16,1194,52,,,,14508.64,0
18532070,23:23:41,23:23:41,1195,53,,,,14631.54,0
18532070,23:24:18,23:24:18,1196,54,,,,14842.8,0
18532070,23:24:49,23:24:49,1197,55,,,,15021.14,0
18532070,23:25:35,23:25:35,1198,56,,,,15305.89,0
18532070,23:26:50,23:26:50,6894,57,,,,15777.03,0
18532070,23:27:25,23:27:25,1346,58,,,,15996.46,0
18532070,23:29:00,23:29:00,9922,59,,1,,16615.19,
18558010,17:55:00,17:55:00,9946,1,,,1,0,
18558010,17:55:56,17:55:56,10173,2,,,,518.45,0
18558010,17:56:18,17:56:18,2571,3,,,,713.25,0
18558010,17:56:56,17:56:56,2572,4,,,,1013.94,0
18558010,17:57:50,17:57:50,10028,5,,,,1468.64,0
18558010,17:58:50,17:58:50,9808,6,,,,1945.3,0
18558010,17:59:23,17:59:23,9690,7,,,,2227.94,0
18558010,18:00:00,18:00:00,9871,8,,,,2512.25,
18558010,18:00:28,18:00:28,2577,9,,,,2627.07,0
18558010,18:01:51,18:01:51,2578,10,,,,3062.48,0
18558010,18:02:31,18:02:31,2579,11,,,,3324.74,0
18558010,18:03:00,18:03:00,9928,12,,,,3476.91,
18558010,18:04:16,18:04:16,9912,13,,,,3726.15,0
18558010,18:06:00,18:06:00,9822,14,,,,4020.59,
18558010,18:06:48,18:06:48,8431,15,,,,4201.82,0
18558010,18:08:25,18:08:25,1153,16,,,,4541.58,0
18558010,18:10:00,18:10:00,9869,17,,,,4842.77,
18558010,18:11:26,18:11:26,1154,18,,,,5228.82,0
18558010,18:12:24,18:12:24,1155,19,,,,5494.41,0
18558010,18:12:59,18:12:59,1156,20,,,,5623.82,0
18558010,18:13:34,18:13:34,1157,21,,,,5772.99,0
18558010,18:14:37,18:14:37,1159,22,,,,6036.38,0
18558010,18:15:35,18:15:35,1160,23,,,,6324.31,0
18558010,18:18:32,18:18:32,1162,24,,,,6950.98,0
18558010,18:19:53,18:19:53,10382,25,,,,7235.43,0
18558010,18:21:00,18:21:00,10383,26,,,,7527.98,
18558010,18:21:56,18:21:56,1167,27,,,,7872.09,0
18558010,18:22:40,18:22:40,10385,28,,,,8141.55,0
18558010,18:23:39,18:23:39,1170,29,,,,8459.45,0
18558010,18:24:05,18:24:05,1171,30,,,,8611.23,0
18558010,18:25:00,18:25:00,1173,31,,,,8894.47,
18558010,18:25:31,18:25:31,1174,32,,,,9137.27,0
18558010,18:26:00,18:26:00,8361,33,,,,9331.91,0
18558010,18:26:46,18:26:46,1176,34,,,,9639.95,0
18558010,18:27:09,18:27:09,1177,35,,,,9821.35,0
18558010,18:27:58,18:27:58,1178,36,,,,10185.61,0
18558010,18:28:31,18:28:31,7259,37,,,,10481.01,0
18558010,18:29:12,18:29:12,1180,38,,,,10734.54,0
18558010,18:30:01,18:30:01,7260,39,,,,11134.21,0
18558010,18:31:00,18:31:00,1182,40,,,,11578.74,
18558010,18:31:27,18:31:27,1183,41,,,,11891.58,0
18558010,18:31:52,18:31:52,1184,42,,,,12100.65,0
18558010,18:32:26,18:32:26,1185,43,,,,12379.9,0
18558010,18:32:58,18:32:58,1186,44,,,,12656.81,0
18558010,18:33:16,18:33:16,1187,45,,,,12845.08,0
18558010,18:33:41,18:33:41,1188,46,,,,13076.97,0
18558010,18:34:00,18:34:00,1189,47,,,,13211.51,
18558010,18:35:14,18:35:14,1190,48,,,,13531.39,0
18558010,18:36:37,18:36:37,1191,49,,,,13877.62,0
18558010,18:37:05,18:37:05,1192,50,,,,14010.7,0
18558010,18:38:03,18:38:03,1193,51,,,,14218.08,0
18558010,18:39:07,18:39:07,1194,52,,,,14508.64,0
18558010,18:39:38,18:39:38,1195,53,,,,14631.54,0
18558010,18:40:21,18:40:21,1196,54,,,,14842.8,0
18558010,18:40:59,18:40:59,1197,55,,,,15021.14,0
18558010,18:41:54,18:41:54,1198,56,,,,15305.89,0
18558010,18:43:24,18:43:24,6894,57,,,,15777.03,0
18558010,18:44:06,18:44:06,1346,58,,,,15996.46,0
18558010,18:46:00,18:46:00,9922,59,,1,,16615.19,
18558080,17:55:00,17:55:00,9946,1,,,1,0,
18558080,17:55:56,17:55:56,10173,2,,,,518.45,0
18558080,17:56:18,17:56:18,2571,3,,,,713.25,0
18558080,17:56:56,17:56:56,2572,4,,,,1013.94,0
18558080,17:57:50,17:57:50,10028,5,,,,1468.64,0
18558080,17:58:50,17:58:50,9808,6,,,,1945.3,0
18558080,17:59:23,17:59:23,9690,7,,,,2227.94,0
18558080,18:00:00,18:00:00,9871,8,,,,2512.25,
18558080,18:00:28,18:00:28,2577,9,,,,2627.07,0
18558080,18:01:51,18:01:51,2578,10,,,,3062.48,0
18558080,18:02:31,18:02:31,2579,11,,,,3324.74,0
18558080,18:03:00,18:03:00,9928,12,,,,3476.91,
18558080,18:04:16,18:04:16,9912,13,,,,3726.15,0
18558080,18:06:00,18:06:00,9822,14,,,,4020.59,
18558080,18:06:48,18:06:48,8431,15,,,,4201.82,0
18558080,18:08:25,18:08:25,1153,16,,,,4541.58,0
18558080,18:10:00,18:10:00,9869,17,,,,4842.77,
18558080,18:11:26,18:11:26,1154,18,,,,5228.82,0
18558080,18:12:24,18:12:24,1155,19,,,,5494.41,0
18558080,18:12:59,18:12:59,1156,20,,,,5623.82,0
18558080,18:13:34,18:13:34,1157,21,,,,5772.99,0
18558080,18:14:37,18:14:37,1159,22,,,,6036.38,0
18558080,18:15:35,18:15:35,1160,23,,,,6324.31,0
18558080,18:18:32,18:18:32,1162,24,,,,6950.98,0
18558080,18:19:53,18:19:53,10382,25,,,,7235.43,0
18558080,18:21:00,18:21:00,10383,26,,,,7527.98,
18558080,18:21:56,18:21:56,1167,27,,,,7872.09,0
18558080,18:22:40,18:22:40,10385,28,,,,8141.55,0
18558080,18:23:39,18:23:39,1170,29,,,,8459.45,0
18558080,18:24:05,18:24:05,1171,30,,,,8611.23,0
18558080,18:25:00,18:25:00,1173,31,,,,8894.47,
18558080,18:25:31,18:25:31,1174,32,,,,9137.27,0
18558080,18:26:00,18:26:00,8361,33,,,,9331.91,0
18558080,18:26:46,18:26:46,1176,34,,,,9639.95,0
18558080,18:27:09,18:27:09,1177,35,,,,9821.35,0
18558080,18:27:58,18:27:58,1178,36,,,,10185.61,0
18558080,18:28:31,18:28:31,7259,37,,,,10481.01,0
18558080,18:29:12,18:29:12,1180,38,,,,10734.54,0
18558080,18:30:01,18:30:01,7260,39,,,,11134.21,0
18558080,18:31:00,18:31:00,1182,40,,,,11578.74,
18558080,18:31:27,18:31:27,1183,41,,,,11891.58,0
18558080,18:31:52,18:31:52,1184,42,,,,12100.65,0
18558080,18:32:26,18:32:26,1185,43,,,,12379.9,0
18558080,18:32:58,18:32:58,1186,44,,,,12656.81,0
18558080,18:33:16,18:33:16,1187,45,,,,12845.08,0
18558080,18:33:41,18:33:41,1188,46,,,,13076.97,0
18558080,18:34:00,18:34:00,1189,47,,,,13211.51,
18558080,18:35:14,18:35:14,1190,48,,,,13531.39,0
18558080,18:36:37,18:36:37,1191,49,,,,13877.62,0
18558080,18:37:05,18:37:05,1192,50,,,,14010.7,0
18558080,18:38:03,18:38:03,1193,51,,,,14218.08,0
18558080,18:39:07,18:39:07,1194,52,,,,14508.64,0
18558080,18:39:38,18:39:38,1195,53,,,,14631.54,0
18558080,18:40:21,18:40:21,1196,54,,,,14842.8,0
18558080,18:40:59,18:40:59,1197,55,,,,15021.14,0
18558080,18:41:54,18:41:54,1198,56,,,,15305.89,0
18558080,18:43:24,18:43:24,6894,57,,,,15777.03,0
18558080,18:44:06,18:44:06,1346,58,,,,15996.46,0
18558080,18:46:00,18:46:00,9922,59,,1,,16615.19,
18624070,20:14:00,20:14:00,9946,1,,,1,0,
18624070,20:14:56,20:14:56,10173,2,,,,518.45,0
18624070,20:15:18,20:15:18,2571,3,,,,713.25,0
18624070,20:15:56,20:15:56,2572,4,,,,1013.94,0
18624070,20:16:50,20:16:50,10028,5,,,,1468.64,0
18624070,20:17:50,20:17:50,9808,6,,,,1945.3,0
18624070,20:18:23,20:18:23,9690,7,,,,2227.94,0
18624070,20:19:00,20:19:00,9871,8,,,,2512.25,
18624070,20:19:28,20:19:28,2577,9,,,,2627.07,0
18624070,20:20:51,20:20:51,2578,10,,,,3062.48,0
18624070,20:21:31,20:21:31,2579,11,,,,3324.74,0
18624070,20:22:00,20:22:00,9928,12,,,,3476.91,
18624070,20:23:16,20:23:16,9912,13,,,,3726.15,0
18624070,20:25:00,20:25:00,9822,14,,,,4020.59,
18624070,20:25:48,20:25:48,8431,15,,,,4201.82,0
18624070,20:27:25,20:27:25,1153,16,,,,4541.58,0
18624070,20:29:00,20:29:00,9869,17,,,,4842.77,
18624070,20:30:26,20:30:26,1154,18,,,,5228.82,0
18624070,20:31:24,20:31:24,1155,19,,,,5494.41,0
18624070,20:31:59,20:31:59,1156,20,,,,5623.82,0
18624070,20:32:34,20:32:34,1157,21,,,,5772.99,0
18624070,20:33:37,20:33:37,1159,22,,,,6036.38,0
18624070,20:34:35,20:34:35,1160,23,,,,6324.31,0
18624070,20:37:32,20:37:32,1162,24,,,,6950.98,0
18624070,20:38:53,20:38:53,10382,25,,,,7235.43,0
18624070,20:40:00,20:40:00,10383,26,,,,7527.98,
18624070,20:40:56,20:40:56,1167,27,,,,7872.09,0
18624070,20:41:40,20:41:40,10385,28,,,,8141.55,0
18624070,20:42:39,20:42:39,1170,29,,,,8459.45,0
18624070,20:43:05,20:43:05,1171,30,,,,8611.23,0
18624070,20:44:00,20:44:00,1173,31,,,,8894.47,
18624070,20:44:31,20:44:31,1174,32,,,,9137.27,0
18624070,20:45:00,20:45:00,8361,33,,,,9331.91,0
18624070,20:45:46,20:45:46,1176,34,,,,9639.95,0
18624070,20:46:09,20:46:09,1177,35,,,,9821.35,0
18624070,20:46:58,20:46:58,1178,36,,,,10185.61,0
18624070,20:47:31,20:47:31,7259,37,,,,10481.01,0
18624070,20:48:12,20:48:12,1180,38,,,,10734.54,0
18624070,20:49:01,20:49:01,7260,39,,,,11134.21,0
18624070,20:50:00,20:50:00,1182,40,,,,11578.74,
18624070,20:50:27,20:50:27,1183,41,,,,11891.58,0
18624070,20:50:52,20:50:52,1184,42,,,,12100.65,0
18624070,20:51:26,20:51:26,1185,43,,,,12379.9,0
18624070,20:51:58,20:51:58,1186,44,,,,12656.81,0
18624070,20:52:16,20:52:16,1187,45,,,,12845.08,0
18624070,20:52:41,20:52:41,1188,46,,,,13076.97,0
18624070,20:53:00,20:53:00,1189,47,,,,13211.51,
18624070,20:54:01,20:54:01,1190,48,,,,13531.39,0
18624070,20:55:11,20:55:11,1191,49,,,,13877.62,0
18624070,20:55:34,20:55:34,1192,50,,,,14010.7,0
18624070,20:56:22,20:56:22,1193,51,,,,14218.08,0
18624070,20:57:16,20:57:16,1194,52,,,,14508.64,0
18624070,20:57:41,20:57:41,1195,53,,,,14631.54,0
18624070,20:58:18,20:58:18,1196,54,,,,14842.8,0
18624070,20:58:49,20:58:49,1197,55,,,,15021.14,0
18624070,20:59:35,20:59:35,1198,56,,,,15305.89,0
18624070,21:00:50,21:00:50,6894,57,,,,15777.03,0
18624070,21:01:25,21:01:25,1346,58,,,,15996.46,0
18624070,21:03:00,21:03:00,9922,59,,1,,16615.19,
1863090,18:03:00,18:03:00,9946,1,,,1,0,
1863090,18:04:33,18:04:33,10173,2,,,,530.73,0
1863090,18:05:10,18:05:10,2571,3,,,,708.77,0
1863090,18:06:20,18:06:20,2572,4,,,,1009.22,0
1863090,18:07:53,18:07:53,10028,5,,,,1448.81,0
1863090,18:11:00,18:11:00,9871,6,,,,2476.77,
1863090,18:11:28,18:11:28,2577,7,,,,2583.43,0
1863090,18:13:25,18:13:25,2578,8,,,,3024.84,0
1863090,18:14:20,18:14:20,2579,9,,,,3287.1,0
1863090,18:15:00,18:15:00,9928,10,,,,3439.27,
1863090,18:16:19,18:16:19,9912,11,,,,3680.82,0
1863090,18:18:00,18:18:00,9822,12,,,,3975.26,
1863090,18:19:01,18:19:01,8431,13,,,,4156.49,0
1863090,18:21:04,18:21:04,1153,14,,,,4496.25,0
1863090,18:23:00,18:23:00,9869,15,,,,4797.43,
1863090,18:24:50,18:24:50,1154,16,,,,5183.48,0
1863090,18:26:04,18:26:04,1155,17,,,,5449.07,0
1863090,18:26:48,18:26:48,1156,18,,,,5578.48,0
1863090,18:27:32,18:27:32,1157,19,,,,5727.65,0
1863090,18:28:53,18:28:53,1159,20,,,,5991.04,0
1863090,18:30:07,18:30:07,1160,21,,,,6278.97,0
1863090,18:33:52,18:33:52,1162,22,,,,6905.64,0
1863090,18:35:35,18:35:35,10382,23,,,,7190.09,0
1863090,18:37:00,18:37:00,10383,24,,,,7482.64,
1863090,18:37:55,18:37:55,1167,25,,,,7826.75,0
1863090,18:38:38,18:38:38,10385,26,,,,8096.21,0
1863090,18:39:36,18:39:36,1170,27,,,,8414.11,0
1863090,18:40:02,18:40:02,1171,28,,,,8565.89,0
1863090,18:41:00,18:41:00,1173,29,,,,8848.48,
1863090,18:41:49,18:41:49,1174,30,,,,9091.29,0
1863090,18:42:31,18:42:31,8361,31,,,,9285.9,0
1863090,18:43:40,18:43:40,1176,32,,,,9594.02,0
1863090,18:44:12,18:44:12,1177,33,,,,9775.75,0
1863090,18:45:26,18:45:26,1178,34,,,,10140.01,0
1863090,18:46:15,18:46:15,7259,35,,,,10435.41,0
1863090,18:47:17,18:47:17,1180,36,,,,10688.94,0
1863090,18:48:31,18:48:31,7260,37,,,,11088.61,0
1863090,18:50:00,18:50:00,1182,38,,,,11533.14,
1863090,18:50:47,18:50:47,1183,39,,,,11845.98,0
1863090,18:51:30,18:51:30,1184,40,,,,12055.05,0
1863090,18:52:30,18:52:30,1185,41,,,,12334.3,0
1863090,18:53:25,18:53:25,1186,42,,,,12611.21,0
1863090,18:53:56,18:53:56,1187,43,,,,12799.48,0
1863090,18:54:39,18:54:39,1188,44,,,,13031.37,0
1863090,18:55:00,18:55:00,1189,45,,,,13161.2,
1863090,18:56:15,18:56:15,1190,46,,,,13480.12,0
1863090,18:57:35,18:57:35,1191,47,,,,13840.9,0
1863090,18:58:05,18:58:05,1192,48,,,,13972.58,0
1863090,18:58:51,18:58:51,1193,49,,,,14176.58,0
1863090,18:59:59,18:59:59,1194,50,,,,14465.36,0
1863090,19:00:37,19:00:37,1195,51,,,,14579.86,0
1863090,19:01:49,19:01:49,1196,52,,,,14791.12,0
1863090,19:02:50,19:02:50,1197,53,,,,14969.49,0
1863090,19:04:21,19:04:21,1198,54,,,,15254.24,0
1863090,19:06:53,19:06:53,6894,55,,,,15725.35,0
1863090,19:08:01,19:08:01,1346,56,,,,15944.78,0
1863090,19:11:00,19:11:00,9922,57,,1,,16563.28,
18805020,12:21:00,12:21:00,9946,1,,,1,0,
18805020,12:22:21,12:22:21,10173,2,,,,530.73,0
18805020,12:22:54,12:22:54,2571,3,,,,708.77,0
18805020,12:23:55,12:23:55,2572,4,,,,1009.22,0
18805020,12:25:17,12:25:17,10028,5,,,,1448.81,0
18805020,12:28:00,12:28:00,9871,6,,,,2476.77,
18805020,12:28:21,12:28:21,2577,7,,,,2583.43,0
18805020,12:29:49,12:29:49,2578,8,,,,3024.84,0
18805020,12:30:30,12:30:30,2579,9,,,,3287.1,0
18805020,12:31:00,12:31:00,9928,10,,,,3439.27,
18805020,12:33:11,12:33:11,9912,11,,,,3680.82,0
18805020,12:36:00,12:36:00,9822,12,,,,3975.26,
18805020,12:36:36,12:36:36,8431,13,,,,4156.49,0
18805020,12:37:50,12:37:50,1153,14,,,,4496.25,0
18805020,12:39:00,12:39:00,9869,15,,,,4797.43,
18805020,12:40:50,12:40:50,1154,16,,,,5183.48,0
18805020,12:42:04,12:42:04,1155,17,,,,5449.07,0
18805020,12:42:48,12:42:48,1156,18,,,,5578.48,0
18805020,12:43:32,12:43:32,1157,19,,,,5727.65,0
18805020,12:44:53,12:44:53,1159,20,,,,5991.04,0
18805020,12:46:07,12:46:07,1160,21,,,,6278.97,0
18805020,12:49:52,12:49:52,1162,22,,,,6905.64,0
18805020,12:51:35,12:51:35,10382,23,,,,7190.09,0
18805020,12:53:00,12:53:00,10383,24,,,,7482.64,
18805020,12:54:09,12:54:09,1167,25,,,,7826.75,0
18805020,12:55:03,12:55:03,10385,26,,,,8096.21,0
18805020,12:56:15,12:56:15,1170,27,,,,8414.11,0
18805020,12:56:47,12:56:47,1171,28,,,,8565.89,0
18805020,12:58:00,12:58:00,1173,29,,,,8848.48,
18805020,12:58:54,12:58:54,1174,30,,,,9091.29,0
18805020,12:59:41,12:59:41,8361,31,,,,9285.9,0
18805020,13:00:58,13:00:58,1176,32,,,,9594.02,0
18805020,13:01:33,13:01:33,1177,33,,,,9775.75,0
18805020,13:02:55,13:02:55,1178,34,,,,10140.01,0
18805020,13:03:50,13:03:50,7259,35,,,,10435.41,0
18805020,13:04:59,13:04:59,1180,36,,,,10688.94,0
18805020,13:06:21,13:06:21,7260,37,,,,11088.61,0
18805020,13:08:00,13:08:00,1182,38,,,,11533.14,
18805020,13:08:28,13:08:28,1183,39,,,,11845.98,0
18805020,13:08:54,13:08:54,1184,40,,,,12055.05,0
18805020,13:09:30,13:09:30,1185,41,,,,12334.3,0
18805020,13:10:03,13:10:03,1186,42,,,,12611.21,0
18805020,13:10:21,13:10:21,1187,43,,,,12799.48,0
18805020,13:10:47,13:10:47,1188,44,,,,13031.37,0
18805020,13:11:00,13:11:00,1189,45,,,,13161.2,
18805020,13:12:15,13:12:15,1190,46,,,,13480.12,0
18805020,13:13:35,13:13:35,1191,47,,,,13840.9,0
18805020,13:14:05,13:14:05,1192,48,,,,13972.58,0
18805020,13:14:51,13:14:51,1193,49,,,,14176.58,0
18805020,13:15:59,13:15:59,1194,50,,,,14465.36,0
18805020,13:16:37,13:16:37,1195,51,,,,14579.86,0
18805020,13:17:49,13:17:49,1196,52,,,,14791.12,0
18805020,13:18:50,13:18:50,1197,53,,,,14969.49,0
18805020,13:20:21,13:20:21,1198,54,,,,15254.24,0
18805020,13:22:53,13:22:53,6894,55,,,,15725.35,0
18805020,13:24:01,13:24:01,1346,56,,,,15944.78,0
18805020,13:27:00,13:27:00,9922,57,,1,,16563.28,
18805030,12:21:00,12:21:00,9946,1,,,1,0,
18805030,12:22:21,12:22:21,10173,2,,,,530.73,0
18805030,12:22:54,12:22:54,2571,3,,,,708.77,0
18805030,12:23:55,12:23:55,2572,4,,,,1009.22,0
18805030,12:25:17,12:25:17,10028,5,,,,1448.81,0
18805030,12:28:00,12:28:00,9871,6,,,,2476.77,
18805030,12:28:21,12:28:21,2577,7,,,,2583.43,0
18805030,12:29:49,12:29:49,2578,8,,,,3024.84,0
18805030,12:30:30,12:30:30,2579,9,,,,3287.1,0
18805030,12:31:00,12:31:00,9928,10,,,,3439.27,
18805030,12:33:11,12:33:11,9912,11,,,,3680.82,0
18805030,12:36:00,12:36:00,9822,12,,,,3975.26,
18805030,12:36:36,12:36:36,8431,13,,,,4156.49,0
18805030,12:37:50,12:37:50,1153,14,,,,4496.25,0
18805030,12:39:00,12:39:00,9869,15,,,,4797.43,
18805030,12:40:50,12:40:50,1154,16,,,,5183.48,0
18805030,12:42:04,12:42:04,1155,17,,,,5449.07,0
18805030,12:42:48,12:42:48,1156,18,,,,5578.48,0
18805030,12:43:32,12:43:32,1157,19,,,,5727.65,0
18805030,12:44:53,12:44:53,1159,20,,,,5991.04,0
18805030,12:46:07,12:46:07,1160,21,,,,6278.97,0
18805030,12:49:52,12:49:52,1162,22,,,,6905.64,0
18805030,12:51:35,12:51:35,10382,23,,,,7190.09,0
18805030,12:53:00,12:53:00,10383,24,,,,7482.64,
18805030,12:54:09,12:54:09,1167,25,,,,7826.75,0
18805030,12:55:03,12:55:03,10385,26,,,,8096.21,0
18805030,12:56:15,12:56:15,1170,27,,,,8414.11,0
18805030,12:56:47,12:56:47,1171,28,,,,8565.89,0
18805030,12:58:00,12:58:00,1173,29,,,,8848.48,
18805030,12:58:54,12:58:54,1174,30,,,,9091.29,0
18805030,12:59:41,12:59:41,8361,31,,,,9285.9,0
18805030,13:00:58,13:00:58,1176,32,,,,9594.02,0
18805030,13:01:33,13:01:33,1177,33,,,,9775.75,0
18805030,13:02:55,13:02:55,1178,34,,,,10140.01,0
18805030,13:03:50,13:03:50,7259,35,,,,10435.41,0
18805030,13:04:59,13:04:59,1180,36,,,,10688.94,0
18805030,13:06:21,13:06:21,7260,37,,,,11088.61,0
18805030,13:08:00,13:08:00,1182,38,,,,11533.14,
18805030,13:08:28,13:08:28,1183,39,,,,11845.98,0
18805030,13:08:54,13:08:54,1184,40,,,,12055.05,0
18805030,13:09:30,13:09:30,1185,41,,,,12334.3,0
18805030,13:10:03,13:10:03,1186,42,,,,12611.21,0
18805030,13:10:21,13:10:21,1187,43,,,,12799.48,0
18805030,13:10:47,13:10:47,1188,44,,,,13031.37,0
18805030,13:11:00,13:11:00,1189,45,,,,13161.2,
18805030,13:12:15,13:12:15,1190,46,,,,13480.12,0
18805030,13:13:35,13:13:35,1191,47,,,,13840.9,0
18805030,13:14:05,13:14:05,1192,48,,,,13972.58,0
18805030,13:14:51,13:14:51,1193,49,,,,14176.58,0
18805030,13:15:59,13:15:59,1194,50,,,,14465.36,0
18805030,13:16:37,13:16:37,1195,51,,,,14579.86,0
18805030,13:17:49,13:17:49,1196,52,,,,14791.12,0
18805030,13:18:50,13:18:50,1197,53,,,,14969.49,0
18805030,13:20:21,13:20:21,1198,54,,,,15254.24,0
18805030,13:22:53,13:22:53,6894,55,,,,15725.35,0
18805030,13:24:01,13:24:01,1346,56,,,,15944.78,0
18805030,13:27:00,13:27:00,9922,57,,1,,16563.28,
18805040,12:21:00,12:21:00,9946,1,,,1,0,
18805040,12:22:21,12:22:21,10173,2,,,,530.73,0
18805040,12:22:54,12:22:54,2571,3,,,,708.77,0
18805040,12:23:55,12:23:55,2572,4,,,,1009.22,0
18805040,12:25:17,12:25:17,10028,5,,,,1448.81,0
18805040,12:28:00,12:28:00,9871,6,,,,2476.77,
18805040,12:28:21,12:28:21,2577,7,,,,2583.43,0
18805040,12:29:49,12:29:49,2578,8,,,,3024.84,0
18805040,12:30:30,12:30:30,2579,9,,,,3287.1,0
18805040,12:31:00,12:31:00,9928,10,,,,3439.27,
18805040,12:33:11,12:33:11,9912,11,,,,3680.82,0
18805040,12:36:00,12:36:00,9822,12,,,,3975.26,
18805040,12:36:36,12:36:36,8431,13,,,,4156.49,0
18805040,12:37:50,12:37:50,1153,14,,,,4496.25,0
18805040,12:39:00,12:39:00,9869,15,,,,4797.43,
18805040,12:40:50,12:40:50,1154,16,,,,5183.48,0
18805040,12:42:04,12:42:04,1155,17,,,,5449.07,0
18805040,12:42:48,12:42:48,1156,18,,,,5578.48,0
18805040,12:43:32,12:43:32,1157,19,,,,5727.65,0
18805040,12:44:53,12:44:53,1159,20,,,,5991.04,0
18805040,12:46:07,12:46:07,1160,21,,,,6278.97,0
18805040,12:49:52,12:49:52,1162,22,,,,6905.64,0
18805040,12:51:35,12:51:35,10382,23,,,,7190.09,0
18805040,12:53:00,12:53:00,10383,24,,,,7482.64,
18805040,12:54:09,12:54:09,1167,25,,,,7826.75,0
18805040,12:55:03,12:55:03,10385,26,,,,8096.21,0
18805040,12:56:15,12:56:15,1170,27,,,,8414.11,0
18805040,12:56:47,12:56:47,1171,28,,,,8565.89,0
18805040,12:58:00,12:58:00,1173,29,,,,8848.48,
18805040,12:58:54,12:58:54,1174,30,,,,9091.29,0
18805040,12:59:41,12:59:41,8361,31,,,,9285.9,0
18805040,13:00:58,13:00:58,1176,32,,,,9594.02,0
18805040,13:01:33,13:01:33,1177,33,,,,9775.75,0
18805040,13:02:55,13:02:55,1178,34,,,,10140.01,0
18805040,13:03:50,13:03:50,7259,35,,,,10435.41,0
18805040,13:04:59,13:04:59,1180,36,,,,10688.94,0
18805040,13:06:21,13:06:21,7260,37,,,,11088.61,0
18805040,13:08:00,13:08:00,1182,38,,,,11533.14,
18805040,13:08:28,13:08:28,1183,39,,,,11845.98,0
18805040,13:08:54,13:08:54,1184,40,,,,12055.05,0
18805040,13:09:30,13:09:30,1185,41,,,,12334.3,0
18805040,13:10:03,13:10:03,1186,42,,,,12611.21,0
18805040,13:10:21,13:10:21,1187,43,,,,12799.48,0
18805040,13:10:47,13:10:47,1188,44,,,,13031.37,0
18805040,13:11:00,13:11:00,1189,45,,,,13161.2,
18805040,13:12:15,13:12:15,1190,46,,,,13480.12,0
18805040,13:13:35,13:13:35,1191,47,,,,13840.9,0
18805040,13:14:05,13:14:05,1192,48,,,,13972.58,0
18805040,13:14:51,13:14:51,1193,49,,,,14176.58,0
18805040,13:15:59,13:15:59,1194,50,,,,14465.36,0
18805040,13:16:37,13:16:37,1195,51,,,,14579.86,0
18805040,13:17:49,13:17:49,1196,52,,,,14791.12,0
18805040,13:18:50,13:18:50,1197,53,,,,14969.49,0
18805040,13:20:21,13:20:21,1198,54,,,,15254.24,0
18805040,13:22:53,13:22:53,6894,55,,,,15725.35,0
18805040,13:24:01,13:24:01,1346,56,,,,15944.78,0
18805040,13:27:00,13:27:00,9922,57,,1,,16563.28,
18805050,12:21:00,12:21:00,9946,1,,,1,0,
18805050,12:22:21,12:22:21,10173,2,,,,530.73,0
18805050,12:22:54,12:22:54,2571,3,,,,708.77,0
18805050,12:23:55,12:23:55,2572,4,,,,1009.22,0
18805050,12:25:17,12:25:17,10028,5,,,,1448.81,0
18805050,12:28:00,12:28:00,9871,6,,,,2476.77,
18805050,12:28:21,12:28:21,2577,7,,,,2583.43,0
18805050,12:29:49,12:29:49,2578,8,,,,3024.84,0
18805050,12:30:30,12:30:30,2579,9,,,,3287.1,0
18805050,12:31:00,12:31:00,9928,10,,,,3439.27,
18805050,12:33:11,12:33:11,9912,11,,,,3680.82,0
18805050,12:36:00,12:36:00,9822,12,,,,3975.26,
18805050,12:36:36,12:36:36,8431,13,,,,4156.49,0
18805050,12:37:50,12:37:50,1153,14,,,,4496.25,0
18805050,12:39:00,12:39:00,9869,15,,,,4797.43,
18805050,12:40:50,12:40:50,1154,16,,,,5183.48,0
18805050,12:42:04,12:42:04,1155,17,,,,5449.07,0
18805050,12:42:48,12:42:48,1156,18,,,,5578.48,0
18805050,12:43:32,12:43:32,1157,19,,,,5727.65,0
18805050,12:44:53,12:44:53,1159,20,,,,5991.04,0
18805050,12:46:07,12:46:07,1160,21,,,,6278.97,0
18805050,12:49:52,12:49:52,1162,22,,,,6905.64,0
18805050,12:51:35,12:51:35,10382,23,,,,7190.09,0
18805050,12:53:00,12:53:00,10383,24,,,,7482.64,
18805050,12:54:09,12:54:09,1167,25,,,,7826.75,0
18805050,12:55:03,12:55:03,10385,26,,,,8096.21,0
18805050,12:56:15,12:56:15,1170,27,,,,8414.11,0
18805050,12:56:47,12:56:47,1171,28,,,,8565.89,0
18805050,12:58:00,12:58:00,1173,29,,,,8848.48,
18805050,12:58:54,12:58:54,1174,30,,,,9091.29,0
18805050,12:59:41,12:59:41,8361,31,,,,9285.9,0
18805050,13:00:58,13:00:58,1176,32,,,,9594.02,0
18805050,13:01:33,13:01:33,1177,33,,,,9775.75,0
18805050,13:02:55,13:02:55,1178,34,,,,10140.01,0
18805050,13:03:50,13:03:50,7259,35,,,,10435.41,0
18805050,13:04:59,13:04:59,1180,36,,,,10688.94,0
18805050,13:06:21,13:06:21,7260,37,,,,11088.61,0
18805050,13:08:00,13:08:00,1182,38,,,,11533.14,
18805050,13:08:28,13:08:28,1183,39,,,,11845.98,0
18805050,13:08:54,13:08:54,1184,40,,,,12055.05,0
18805050,13:09:30,13:09:30,1185,41,,,,12334.3,0
18805050,13:10:03,13:10:03,1186,42,,,,12611.21,0
18805050,13:10:21,13:10:21,1187,43,,,,12799.48,0
18805050,13:10:47,13:10:47,1188,44,,,,13031.37,0
18805050,13:11:00,13:11:00,1189,45,,,,13161.2,
18805050,13:12:15,13:12:15,1190,46,,,,13480.12,0
18805050,13:13:35,13:13:35,1191,47,,,,13840.9,0
18805050,13:14:05,13:14:05,1192,48,,,,13972.58,0
18805050,13:14:51,13:14:51,1193,49,,,,14176.58,0
18805050,13:15:59,13:15:59,1194,50,,,,14465.36,0
18805050,13:16:37,13:16:37,1195,51,,,,14579.86,0
18805050,13:17:49,13:17:49,1196,52,,,,14791.12,0
18805050,13:18:50,13:18:50,1197,53,,,,14969.49,0
18805050,13:20:21,13:20:21,1198,54,,,,15254.24,0
18805050,13:22:53,13:22:53,6894,55,,,,15725.35,0
18805050,13:24:01,13:24:01,1346,56,,,,15944.78,0
18805050,13:27:00,13:27:00,9922,57,,1,,16563.28,
18805060,12:21:00,12:21:00,9946,1,,,1,0,
18805060,12:22:21,12:22:21,10173,2,,,,530.73,0
18805060,12:22:54,12:22:54,2571,3,,,,708.77,0
18805060,12:23:55,12:23:55,2572,4,,,,1009.22,0
18805060,12:25:17,12:25:17,10028,5,,,,1448.81,0
18805060,12:28:00,12:28:00,9871,6,,,,2476.77,
18805060,12:28:21,12:28:21,2577,7,,,,2583.43,0
18805060,12:29:49,12:29:49,2578,8,,,,3024.84,0
18805060,12:30:30,12:30:30,2579,9,,,,3287.1,0
18805060,12:31:00,12:31:00,9928,10,,,,3439.27,
18805060,12:33:11,12:33:11,9912,11,,,,3680.82,0
18805060,12:36:00,12:36:00,9822,12,,,,3975.26,
18805060,12:36:36,12:36:36,8431,13,,,,4156.49,0
18805060,12:37:50,12:37:50,1153,14,,,,4496.25,0
18805060,12:39:00,12:39:00,9869,15,,,,4797.43,
18805060,12:40:50,12:40:50,1154,16,,,,5183.48,0
18805060,12:42:04,12:42:04,1155,17,,,,5449.07,0
18805060,12:42:48,12:42:48,1156,18,,,,5578.48,0
18805060,12:43:32,12:43:32,1157,19,,,,5727.65,0
18805060,12:44:53,12:44:53,1159,20,,,,5991.04,0
18805060,12:46:07,12:46:07,1160,21,,,,6278.97,0
18805060,12:49:52,12:49:52,1162,22,,,,6905.64,0
18805060,12:51:35,12:51:35,10382,23,,,,7190.09,0
18805060,12:53:00,12:53:00,10383,24,,,,7482.64,
18805060,12:54:09,12:54:09,1167,25,,,,7826.75,0
18805060,12:55:03,12:55:03,10385,26,,,,8096.21,0
18805060,12:56:15,12:56:15,1170,27,,,,8414.11,0
18805060,12:56:47,12:56:47,1171,28,,,,8565.89,0
18805060,12:58:00,12:58:00,1173,29,,,,8848.48,
18805060,12:58:54,12:58:54,1174,30,,,,9091.29,0
18805060,12:59:41,12:59:41,8361,31,,,,9285.9,0
18805060,13:00:58,13:00:58,1176,32,,,,9594.02,0
18805060,13:01:33,13:01:33,1177,33,,,,9775.75,0
18805060,13:02:55,13:02:55,1178,34,,,,10140.01,0
18805060,13:03:50,13:03:50,7259,35,,,,10435.41,0
18805060,13:04:59,13:04:59,1180,36,,,,10688.94,0
18805060,13:06:21,13:06:21,7260,37,,,,11088.61,0
18805060,13:08:00,13:08:00,1182,38,,,,11533.14,
18805060,13:08:28,13:08:28,1183,39,,,,11845.98,0
18805060,13:08:54,13:08:54,1184,40,,,,12055.05,0
18805060,13:09:30,13:09:30,1185,41,,,,12334.3,0
18805060,13:10:03,13:10:03,1186,42,,,,12611.21,0
18805060,13:10:21,13:10:21,1187,43,,,,12799.48,0
18805060,13:10:47,13:10:47,1188,44,,,,13031.37,0
18805060,13:11:00,13:11:00,1189,45,,,,13161.2,
18805060,13:12:15,13:12:15,1190,46,,,,13480.12,0
18805060,13:13:35,13:13:35,1191,47,,,,13840.9,0
18805060,13:14:05,13:14:05,1192,48,,,,13972.58,0
18805060,13:14:51,13:14:51,1193,49,,,,14176.58,0
18805060,13:15:59,13:15:59,1194,50,,,,14465.36,0
18805060,13:16:37,13:16:37,1195,51,,,,14579.86,0
18805060,13:17:49,13:17:49,1196,52,,,,14791.12,0
18805060,13:18:50,13:18:50,1197,53,,,,14969.49,0
18805060,13:20:21,13:20:21,1198,54,,,,15254.24,0
18805060,13:22:53,13:22:53,6894,55,,,,15725.35,0
18805060,13:24:01,13:24:01,1346,56,,,,15944.78,0
18805060,13:27:00,13:27:00,9922,57,,1,,16563.28,
18866020,09:36:00,09:36:00,9946,1,,,1,0,
18866020,09:37:21,09:37:21,10173,2,,,,530.73,0
18866020,09:37:54,09:37:54,2571,3,,,,708.77,0
18866020,09:38:55,09:38:55,2572,4,,,,1009.22,0
18866020,09:40:17,09:40:17,10028,5,,,,1448.81,0
18866020,09:43:00,09:43:00,9871,6,,,,2476.77,
18866020,09:43:21,09:43:21,2577,7,,,,2583.43,0
18866020,09:44:49,09:44:49,2578,8,,,,3024.84,0
18866020,09:45:30,09:45:30,2579,9,,,,3287.1,0
18866020,09:46:00,09:46:00,9928,10,,,,3439.27,
18866020,09:48:11,09:48:11,9912,11,,,,3680.82,0
18866020,09:51:00,09:51:00,9822,12,,,,3975.26,
18866020,09:51:49,09:51:49,8431,13,,,,4156.49,0
18866020,09:53:27,09:53:27,1153,14,,,,4496.25,0
18866020,09:55:00,09:55:00,9869,15,,,,4797.43,
18866020,09:56:42,09:56:42,1154,16,,,,5183.48,0
18866020,09:57:51,09:57:51,1155,17,,,,5449.07,0
18866020,09:58:32,09:58:32,1156,18,,,,5578.48,0
18866020,09:59:13,09:59:13,1157,19,,,,5727.65,0
18866020,10:00:28,10:00:28,1159,20,,,,5991.04,0
18866020,10:01:36,10:01:36,1160,21,,,,6278.97,0
18866020,10:05:05,10:05:05,1162,22,,,,6905.64,0
18866020,10:06:41,10:06:41,10382,23,,,,7190.09,0
18866020,10:08:00,10:08:00,10383,24,,,,7482.64,
18866020,10:09:09,10:09:09,1167,25,,,,7826.75,0
18866020,10:10:03,10:10:03,10385,26,,,,8096.21,0
18866020,10:11:15,10:11:15,1170,27,,,,8414.11,0
18866020,10:11:47,10:11:47,1171,28,,,,8565.89,0
18866020,10:13:00,10:13:00,1173,29,,,,8848.48,
18866020,10:13:43,10:13:43,1174,30,,,,9091.29,0
18866020,10:14:21,10:14:21,8361,31,,,,9285.9,0
18866020,10:15:22,10:15:22,1176,32,,,,9594.02,0
18866020,10:15:50,10:15:50,1177,33,,,,9775.75,0
18866020,10:16:56,10:16:56,1178,34,,,,10140.01,0
18866020,10:17:40,10:17:40,7259,35,,,,10435.41,0
18866020,10:18:35,10:18:35,1180,36,,,,10688.94,0
18866020,10:19:41,10:19:41,7260,37,,,,11088.61,0
18866020,10:21:00,10:21:00,1182,38,,,,11533.14,
18866020,10:21:37,10:21:37,1183,39,,,,11845.98,0
18866020,10:22:12,10:22:12,1184,40,,,,12055.05,0
18866020,10:23:00,10:23:00,1185,41,,,,12334.3,0
18866020,10:23:44,10:23:44,1186,42,,,,12611.21,0
18866020,10:24:09,10:24:09,1187,43,,,,12799.48,0
18866020,10:24:43,10:24:43,1188,44,,,,13031.37,0
18866020,10:25:00,10:25:00,1189,45,,,,13161.2,
18866020,10:26:15,10:26:15,1190,46,,,,13480.12,0
18866020,10:27:35,10:27:35,1191,47,,,,13840.9,0
18866020,10:28:05,10:28:05,1192,48,,,,13972.58,0
18866020,10:28:51,10:28:51,1193,49,,,,14176.58,0
18866020,10:29:59,10:29:59,1194,50,,,,14465.36,0
18866020,10:30:37,10:30:37,1195,51,,,,14579.86,0
18866020,10:31:49,10:31:49,1196,52,,,,14791.12,0
18866020,10:32:50,10:32:50,1197,53,,,,14969.49,0
18866020,10:34:21,10:34:21,1198,54,,,,15254.24,0
18866020,10:36:53,10:36:53,6894,55,,,,15725.35,0
18866020,10:38:01,10:38:01,1346,56,,,,15944.78,0
18866020,10:41:00,10:41:00,9922,57,,1,,16563.28,
18866030,09:36:00,09:36:00,9946,1,,,1,0,
18866030,09:37:21,09:37:21,10173,2,,,,530.73,0
18866030,09:37:54,09:37:54,2571,3,,,,708.77,0
18866030,09:38:55,09:38:55,2572,4,,,,1009.22,0
18866030,09:40:17,09:40:17,10028,5,,,,1448.81,0
18866030,09:43:00,09:43:00,9871,6,,,,2476.77,
18866030,09:43:21,09:43:21,2577,7,,,,2583.43,0
18866030,09:44:49,09:44:49,2578,8,,,,3024.84,0
18866030,09:45:30,09:45:30,2579,9,,,,3287.1,0
18866030,09:46:00,09:46:00,9928,10,,,,3439.27,
18866030,09:48:11,09:48:11,9912,11,,,,3680.82,0
18866030,09:51:00,09:51:00,9822,12,,,,3975.26,
18866030,09:51:49,09:51:49,8431,13,,,,4156.49,0
18866030,09:53:27,09:53:27,1153,14,,,,4496.25,0
18866030,09:55:00,09:55:00,9869,15,,,,4797.43,
18866030,09:56:42,09:56:42,1154,16,,,,5183.48,0
18866030,09:57:51,09:57:51,1155,17,,,,5449.07,0
18866030,09:58:32,09:58:32,1156,18,,,,5578.48,0
18866030,09:59:13,09:59:13,1157,19,,,,5727.65,0
18866030,10:00:28,10:00:28,1159,20,,,,5991.04,0
18866030,10:01:36,10:01:36,1160,21,,,,6278.97,0
18866030,10:05:05,10:05:05,1162,22,,,,6905.64,0
18866030,10:06:41,10:06:41,10382,23,,,,7190.09,0
18866030,10:08:00,10:08:00,10383,24,,,,7482.64,
18866030,10:09:09,10:09:09,1167,25,,,,7826.75,0
18866030,10:10:03,10:10:03,10385,26,,,,8096.21,0
18866030,10:11:15,10:11:15,1170,27,,,,8414.11,0
18866030,10:11:47,10:11:47,1171,28,,,,8565.89,0
18866030,10:13:00,10:13:00,1173,29,,,,8848.48,
18866030,10:13:43,10:13:43,1174,30,,,,9091.29,0
18866030,10:14:21,10:14:21,8361,31,,,,9285.9,0
18866030,10:15:22,10:15:22,1176,32,,,,9594.02,0
18866030,10:15:50,10:15:50,1177,33,,,,9775.75,0
18866030,10:16:56,10:16:56,1178,34,,,,10140.01,0
18866030,10:17:40,10:17:40,7259,35,,,,10435.41,0
18866030,10:18:35,10:18:35,1180,36,,,,10688.94,0
18866030,10:19:41,10:19:41,7260,37,,,,11088.61,0
18866030,10:21:00,10:21:00,1182,38,,,,11533.14,
18866030,10:21:37,10:21:37,1183,39,,,,11845.98,0
18866030,10:22:12,10:22:12,1184,40,,,,12055.05,0
18866030,10:23:00,10:23:00,1185,41,,,,12334.3,0
18866030,10:23:44,10:23:44,1186,42,,,,12611.21,0
18866030,10:24:09,10:24:09,1187,43,,,,12799.48,0
18866030,10:24:43,10:24:43,1188,44,,,,13031.37,0
18866030,10:25:00,10:25:00,1189,45,,,,13161.2,
18866030,10:26:15,10:26:15,1190,46,,,,13480.12,0
18866030,10:27:35,10:27:35,1191,47,,,,13840.9,0
18866030,10:28:05,10:28:05,1192,48,,,,13972.58,0
18866030,10:28:51,10:28:51,1193,49,,,,14176.58,0
18866030,10:29:59,10:29:59,1194,50,,,,14465.36,0
18866030,10:30:37,10:30:37,1195,51,,,,14579.86,0
18866030,10:31:49,10:31:49,1196,52,,,,14791.12,0
18866030,10:32:50,10:32:50,1197,53,,,,14969.49,0
18866030,10:34:21,10:34:21,1198,54,,,,15254.24,0
18866030,10:36:53,10:36:53,6894,55,,,,15725.35,0
18866030,10:38:01,10:38:01,1346,56,,,,15944.78,0
18866030,10:41:00,10:41:00,9922,57,,1,,16563.28,
18866040,09:36:00,09:36:00,9946,1,,,1,0,
18866040,09:37:21,09:37:21,10173,2,,,,530.73,0
18866040,09:37:54,09:37:54,2571,3,,,,708.77,0
18866040,09:38:55,09:38:55,2572,4,,,,1009.22,0
18866040,09:40:17,09:40:17,10028,5,,,,1448.81,0
18866040,09:43:00,09:43:00,9871,6,,,,2476.77,
18866040,09:43:21,09:43:21,2577,7,,,,2583.43,0
18866040,09:44:49,09:44:49,2578,8,,,,3024.84,0
18866040,09:45:30,09:45:30,2579,9,,,,3287.1,0
18866040,09:46:00,09:46:00,9928,10,,,,3439.27,
18866040,09:48:11,09:48:11,9912,11,,,,3680.82,0
18866040,09:51:00,09:51:00,9822,12,,,,3975.26,
18866040,09:51:49,09:51:49,8431,13,,,,4156.49,0
18866040,09:53:27,09:53:27,1153,14,,,,4496.25,0
18866040,09:55:00,09:55:00,9869,15,,,,4797.43,
18866040,09:56:42,09:56:42,1154,16,,,,5183.48,0
18866040,09:57:51,09:57:51,1155,17,,,,5449.07,0
18866040,09:58:32,09:58:32,1156,18,,,,5578.48,0
18866040,09:59:13,09:59:13,1157,19,,,,5727.65,0
18866040,10:00:28,10:00:28,1159,20,,,,5991.04,0
18866040,10:01:36,10:01:36,1160,21,,,,6278.97,0
18866040,10:05:05,10:05:05,1162,22,,,,6905.64,0
18866040,10:06:41,10:06:41,10382,23,,,,7190.09,0
18866040,10:08:00,10:08:00,10383,24,,,,7482.64,
18866040,10:09:09,10:09:09,1167,25,,,,7826.75,0
18866040,10:10:03,10:10:03,10385,26,,,,8096.21,0
18866040,10:11:15,10:11:15,1170,27,,,,8414.11,0
18866040,10:11:47,10:11:47,1171,28,,,,8565.89,0
18866040,10:13:00,10:13:00,1173,29,,,,8848.48,
18866040,10:13:43,10:13:43,1174,30,,,,9091.29,0
18866040,10:14:21,10:14:21,8361,31,,,,9285.9,0
18866040,10:15:22,10:15:22,1176,32,,,,9594.02,0
18866040,10:15:50,10:15:50,1177,33,,,,9775.75,0
18866040,10:16:56,10:16:56,1178,34,,,,10140.01,0
18866040,10:17:40,10:17:40,7259,35,,,,10435.41,0
18866040,10:18:35,10:18:35,1180,36,,,,10688.94,0
18866040,10:19:41,10:19:41,7260,37,,,,11088.61,0
18866040,10:21:00,10:21:00,1182,38,,,,11533.14,
18866040,10:21:37,10:21:37,1183,39,,,,11845.98,0
18866040,10:22:12,10:22:12,1184,40,,,,12055.05,0
18866040,10:23:00,10:23:00,1185,41,,,,12334.3,0
18866040,10:23:44,10:23:44,1186,42,,,,12611.21,0
18866040,10:24:09,10:24:09,1187,43,,,,12799.48,0
18866040,10:24:43,10:24:43,1188,44,,,,13031.37,0
18866040,10:25:00,10:25:00,1189,45,,,,13161.2,
18866040,10:26:15,10:26:15,1190,46,,,,13480.12,0
18866040,10:27:35,10:27:35,1191,47,,,,13840.9,0
18866040,10:28:05,10:28:05,1192,48,,,,13972.58,0
18866040,10:28:51,10:28:51,1193,49,,,,14176.58,0
18866040,10:29:59,10:29:59,1194,50,,,,14465.36,0
18866040,10:30:37,10:30:37,1195,51,,,,14579.86,0
18866040,10:31:49,10:31:49,1196,52,,,,14791.12,0
18866040,10:32:50,10:32:50,1197,53,,,,14969.49,0
18866040,10:34:21,10:34:21,1198,54,,,,15254.24,0
18866040,10:36:53,10:36:53,6894,55,,,,15725.35,0
18866040,10:38:01,10:38:01,1346,56,,,,15944.78,0
18866040,10:41:00,10:41:00,9922,57,,1,,16563.28,
18866050,09:36:00,09:36:00,9946,1,,,1,0,
18866050,09:37:21,09:37:21,10173,2,,,,530.73,0
18866050,09:37:54,09:37:54,2571,3,,,,708.77,0
18866050,09:38:55,09:38:55,2572,4,,,,1009.22,0
18866050,09:40:17,09:40:17,10028,5,,,,1448.81,0
18866050,09:43:00,09:43:00,9871,6,,,,2476.77,
18866050,09:43:21,09:43:21,2577,7,,,,2583.43,0
18866050,09:44:49,09:44:49,2578,8,,,,3024.84,0
18866050,09:45:30,09:45:30,2579,9,,,,3287.1,0
18866050,09:46:00,09:46:00,9928,10,,,,3439.27,
18866050,09:48:11,09:48:11,9912,11,,,,3680.82,0
18866050,09:51:00,09:51:00,9822,12,,,,3975.26,
18866050,09:51:49,09:51:49,8431,13,,,,4156.49,0
18866050,09:53:27,09:53:27,1153,14,,,,4496.25,0
18866050,09:55:00,09:55:00,9869,15,,,,4797.43,
18866050,09:56:42,09:56:42,1154,16,,,,5183.48,0
18866050,09:57:51,09:57:51,1155,17,,,,5449.07,0
18866050,09:58:32,09:58:32,1156,18,,,,5578.48,0
18866050,09:59:13,09:59:13,1157,19,,,,5727.65,0
18866050,10:00:28,10:00:28,1159,20,,,,5991.04,0
18866050,10:01:36,10:01:36,1160,21,,,,6278.97,0
18866050,10:05:05,10:05:05,1162,22,,,,6905.64,0
18866050,10:06:41,10:06:41,10382,23,,,,7190.09,0
18866050,10:08:00,10:08:00,10383,24,,,,7482.64,
18866050,10:09:09,10:09:09,1167,25,,,,7826.75,0
18866050,10:10:03,10:10:03,10385,26,,,,8096.21,0
18866050,10:11:15,10:11:15,1170,27,,,,8414.11,0
18866050,10:11:47,10:11:47,1171,28,,,,8565.89,0
18866050,10:13:00,10:13:00,1173,29,,,,8848.48,
18866050,10:13:43,10:13:43,1174,30,,,,9091.29,0
18866050,10:14:21,10:14:21,8361,31,,,,9285.9,0
18866050,10:15:22,10:15:22,1176,32,,,,9594.02,0
18866050,10:15:50,10:15:50,1177,33,,,,9775.75,0
18866050,10:16:56,10:16:56,1178,34,,,,10140.01,0
18866050,10:17:40,10:17:40,7259,35,,,,10435.41,0
18866050,10:18:35,10:18:35,1180,36,,,,10688.94,0
18866050,10:19:41,10:19:41,7260,37,,,,11088.61,0
18866050,10:21:00,10:21:00,1182,38,,,,11533.14,
18866050,10:21:37,10:21:37,1183,39,,,,11845.98,0
18866050,10:22:12,10:22:12,1184,40,,,,12055.05,0
18866050,10:23:00,10:23:00,1185,41,,,,12334.3,0
18866050,10:23:44,10:23:44,1186,42,,,,12611.21,0
18866050,10:24:09,10:24:09,1187,43,,,,12799.48,0
18866050,10:24:43,10:24:43,1188,44,,,,13031.37,0
18866050,10:25:00,10:25:00,1189,45,,,,13161.2,
18866050,10:26:15,10:26:15,1190,46,,,,13480.12,0
18866050,10:27:35,10:27:35,1191,47,,,,13840.9,0
18866050,10:28:05,10:28:05,1192,48,,,,13972.58,0
18866050,10:28:51,10:28:51,1193,49,,,,14176.58,0
18866050,10:29:59,10:29:59,1194,50,,,,14465.36,0
18866050,10:30:37,10:30:37,1195,51,,,,14579.86,0
18866050,10:31:49,10:31:49,1196,52,,,,14791.12,0
18866050,10:32:50,10:32:50,1197,53,,,,14969.49,0
18866050,10:34:21,10:34:21,1198,54,,,,15254.24,0
18866050,10:36:53,10:36:53,6894,55,,,,15725.35,0
18866050,10:38:01,10:38:01,1346,56,,,,15944.78,0
18866050,10:41:00,10:41:00,9922,57,,1,,16563.28,
18866060,09:36:00,09:36:00,9946,1,,,1,0,
18866060,09:37:21,09:37:21,10173,2,,,,530.73,0
18866060,09:37:54,09:37:54,2571,3,,,,708.77,0
18866060,09:38:55,09:38:55,2572,4,,,,1009.22,0
18866060,09:40:17,09:40:17,10028,5,,,,1448.81,0
18866060,09:43:00,09:43:00,9871,6,,,,2476.77,
18866060,09:43:21,09:43:21,2577,7,,,,2583.43,0
18866060,09:44:49,09:44:49,2578,8,,,,3024.84,0
18866060,09:45:30,09:45:30,2579,9,,,,3287.1,0
18866060,09:46:00,09:46:00,9928,10,,,,3439.27,
18866060,09:48:11,09:48:11,9912,11,,,,3680.82,0
18866060,09:51:00,09:51:00,9822,12,,,,3975.26,
18866060,09:51:49,09:51:49,8431,13,,,,4156.49,0
18866060,09:53:27,09:53:27,1153,14,,,,4496.25,0
18866060,09:55:00,09:55:00,9869,15,,,,4797.43,
18866060,09:56:42,09:56:42,1154,16,,,,5183.48,0
18866060,09:57:51,09:57:51,1155,17,,,,5449.07,0
18866060,09:58:32,09:58:32,1156,18,,,,5578.48,0
18866060,09:59:13,09:59:13,1157,19,,,,5727.65,0
18866060,10:00:28,10:00:28,1159,20,,,,5991.04,0
18866060,10:01:36,10:01:36,1160,21,,,,6278.97,0
18866060,10:05:05,10:05:05,1162,22,,,,6905.64,0
18866060,10:06:41,10:06:41,10382,23,,,,7190.09,0
18866060,10:08:00,10:08:00,10383,24,,,,7482.64,
18866060,10:09:09,10:09:09,1167,25,,,,7826.75,0
18866060,10:10:03,10:10:03,10385,26,,,,8096.21,0
18866060,10:11:15,10:11:15,1170,27,,,,8414.11,0
18866060,10:11:47,10:11:47,1171,28,,,,8565.89,0
18866060,10:13:00,10:13:00,1173,29,,,,8848.48,
18866060,10:13:43,10:13:43,1174,30,,,,9091.29,0
18866060,10:14:21,10:14:21,8361,31,,,,9285.9,0
18866060,10:15:22,10:15:22,1176,32,,,,9594.02,0
18866060,10:15:50,10:15:50,1177,33,,,,9775.75,0
18866060,10:16:56,10:16:56,1178,34,,,,10140.01,0
18866060,10:17:40,10:17:40,7259,35,,,,10435.41,0
18866060,10:18:35,10:18:35,1180,36,,,,10688.94,0
18866060,10:19:41,10:19:41,7260,37,,,,11088.61,0
18866060,10:21:00,10:21:00,1182,38,,,,11533.14,
18866060,10:21:37,10:21:37,1183,39,,,,11845.98,0
18866060,10:22:12,10:22:12,1184,40,,,,12055.05,0
18866060,10:23:00,10:23:00,1185,41,,,,12334.3,0
18866060,10:23:44,10:23:44,1186,42,,,,12611.21,0
18866060,10:24:09,10:24:09,1187,43,,,,12799.48,0
18866060,10:24:43,10:24:43,1188,44,,,,13031.37,0
18866060,10:25:00,10:25:00,1189,45,,,,13161.2,
18866060,10:26:15,10:26:15,1190,46,,,,13480.12,0
18866060,10:27:35,10:27:35,1191,47,,,,13840.9,0
18866060,10:28:05,10:28:05,1192,48,,,,13972.58,0
18866060,10:28:51,10:28:51,1193,49,,,,14176.58,0
18866060,10:29:59,10:29:59,1194,50,,,,14465.36,0
18866060,10:30:37,10:30:37,1195,51,,,,14579.86,0
18866060,10:31:49,10:31:49,1196,52,,,,14791.12,0
18866060,10:32:50,10:32:50,1197,53,,,,14969.49,0
18866060,10:34:21,10:34:21,1198,54,,,,15254.24,0
18866060,10:36:53,10:36:53,6894,55,,,,15725.35,0
18866060,10:38:01,10:38:01,1346,56,,,,15944.78,0
18866060,10:41:00,10:41:00,9922,57,,1,,16563.28,
19028010,23:19:00,23:19:00,9822,1,,,1,0,
19028010,23:19:44,23:19:44,8431,2,,,,181.2,0
19028010,23:21:22,23:21:22,1153,3,,,,516.53,0
19028010,23:23:00,23:23:00,9869,4,,,,822.36,
19028010,23:24:29,23:24:29,1154,5,,,,1208.26,0
19028010,23:25:21,23:25:21,1155,6,,,,1473.86,0
19028010,23:25:48,23:25:48,1156,7,,,,1586.43,0
19028010,23:26:14,23:26:14,1157,8,,,,1736.03,0
19028010,23:27:17,23:27:17,1159,9,,,,1985.02,0
19028010,23:28:09,23:28:09,1160,10,,,,2273.5,0
19028010,23:30:34,23:30:34,1162,11,,,,2900.94,0
19028010,23:31:47,23:31:47,10382,12,,,,3165.69,0
19028010,23:33:00,23:33:00,10383,13,,,,3457.49,
19028010,23:33:56,23:33:56,1167,14,,,,3802.23,0
19028010,23:34:39,23:34:39,10385,15,,,,4071.7,0
19028010,23:35:37,23:35:37,1170,16,,,,4389.6,0
19028010,23:36:03,23:36:03,1171,17,,,,4541.38,0
19028010,23:37:00,23:37:00,1173,18,,,,4823.96,
19028010,23:37:35,23:37:35,1174,19,,,,5067.26,0
19028010,23:38:02,23:38:02,8361,20,,,,5261.5,0
19028010,23:38:48,23:38:48,1176,21,,,,5569.62,0
19028010,23:39:09,23:39:09,1177,22,,,,5751.35,0
19028010,23:39:57,23:39:57,1178,23,,,,6115.61,0
19028010,23:40:31,23:40:31,7259,24,,,,6410.95,0
19028010,23:41:13,23:41:13,1180,25,,,,6664.28,0
19028010,23:42:01,23:42:01,7260,26,,,,7063.95,0
19028010,23:43:00,23:43:00,1182,27,,,,7508.48,
19028010,23:43:19,23:43:19,1183,28,,,,7821.32,0
19028010,23:43:35,23:43:35,1184,29,,,,8030.34,0
19028010,23:44:00,23:44:00,1185,30,,,,8309.59,0
19028010,23:44:21,23:44:21,1186,31,,,,8586.5,0
19028010,23:44:34,23:44:34,1187,32,,,,8774.77,0
19028010,23:44:51,23:44:51,1188,33,,,,9006.66,0
19028010,23:45:00,23:45:00,1189,34,,,,9136.49,
19028010,23:45:47,23:45:47,1190,35,,,,9455.41,0
19028010,23:46:37,23:46:37,1191,36,,,,9816.19,0
19028010,23:46:56,23:46:56,1192,37,,,,9947.87,0
19028010,23:47:24,23:47:24,1193,38,,,,10151.87,0
19028010,23:48:07,23:48:07,1194,39,,,,10440.65,0
19028010,23:48:31,23:48:31,1195,40,,,,10555.15,0
19028010,23:49:16,23:49:16,1196,41,,,,10765.73,0
19028010,23:49:46,23:49:46,1197,42,,,,10944.68,0
19028010,23:50:43,23:50:43,1198,43,,,,11229.71,0
19028010,23:52:28,23:52:28,6894,44,,,,11701.15,0
19028010,23:53:08,23:53:08,1346,45,,,,11920.58,0
19028010,23:55:00,23:55:00,9922,46,,1,,12539.19,
19028080,23:19:00,23:19:00,9822,1,,,1,0,
19028080,23:19:44,23:19:44,8431,2,,,,181.2,0
19028080,23:21:22,23:21:22,1153,3,,,,516.53,0
19028080,23:23:00,23:23:00,9869,4,,,,822.36,
19028080,23:24:29,23:24:29,1154,5,,,,1208.26,0
19028080,23:25:21,23:25:21,1155,6,,,,1473.86,0
19028080,23:25:48,23:25:48,1156,7,,,,1586.43,0
19028080,23:26:14,23:26:14,1157,8,,,,1736.03,0
19028080,23:27:17,23:27:17,1159,9,,,,1985.02,0
19028080,23:28:09,23:28:09,1160,10,,,,2273.5,0
19028080,23:30:34,23:30:34,1162,11,,,,2900.94,0
19028080,23:31:47,23:31:47,10382,12,,,,3165.69,0
19028080,23:33:00,23:33:00,10383,13,,,,3457.49,
19028080,23:33:56,23:33:56,1167,14,,,,3802.23,0
19028080,23:34:39,23:34:39,10385,15,,,,4071.7,0
19028080,23:35:37,23:35:37,1170,16,,,,4389.6,0
19028080,23:36:03,23:36:03,1171,17,,,,4541.38,0
19028080,23:37:00,23:37:00,1173,18,,,,4823.96,
19028080,23:37:35,23:37:35,1174,19,,,,5067.26,0
19028080,23:38:02,23:38:02,8361,20,,,,5261.5,0
19028080,23:38:48,23:38:48,1176,21,,,,5569.62,0
19028080,23:39:09,23:39:09,1177,22,,,,5751.35,0
19028080,23:39:57,23:39:57,1178,23,,,,6115.61,0
19028080,23:40:31,23:40:31,7259,24,,,,6410.95,0
19028080,23:41:13,23:41:13,1180,25,,,,6664.28,0
19028080,23:42:01,23:42:01,7260,26,,,,7063.95,0
19028080,23:43:00,23:43:00,1182,27,,,,7508.48,
19028080,23:43:19,23:43:19,1183,28,,,,7821.32,0
19028080,23:43:35,23:43:35,1184,29,,,,8030.34,0
19028080,23:44:00,23:44:00,1185,30,,,,8309.59,0
19028080,23:44:21,23:44:21,1186,31,,,,8586.5,0
19028080,23:44:34,23:44:34,1187,32,,,,8774.77,0
19028080,23:44:51,23:44:51,1188,33,,,,9006.66,0
19028080,23:45:00,23:45:00,1189,34,,,,9136.49,
19028080,23:45:47,23:45:47,1190,35,,,,9455.41,0
19028080,23:46:37,23:46:37,1191,36,,,,9816.19,0
19028080,23:46:56,23:46:56,1192,37,,,,9947.87,0
19028080,23:47:24,23:47:24,1193,38,,,,10151.87,0
19028080,23:48:07,23:48:07,1194,39,,,,10440.65,0
19028080,23:48:31,23:48:31,1195,40,,,,10555.15,0
19028080,23:49:16,23:49:16,1196,41,,,,10765.73,0
19028080,23:49:46,23:49:46,1197,42,,,,10944.68,0
19028080,23:50:43,23:50:43,1198,43,,,,11229.71,0
19028080,23:52:28,23:52:28,6894,44,,,,11701.15,0
19028080,23:53:08,23:53:08,1346,45,,,,11920.58,0
19028080,23:55:00,23:55:00,9922,46,,1,,12539.19,
19429090,14:04:00,14:04:00,9946,1,,,1,0,
19429090,14:05:33,14:05:33,10173,2,,,,530.73,0
19429090,14:06:10,14:06:10,2571,3,,,,708.77,0
19429090,14:07:20,14:07:20,2572,4,,,,1009.22,0
19429090,14:08:53,14:08:53,10028,5,,,,1448.81,0
19429090,14:12:00,14:12:00,9871,6,,,,2476.77,
19429090,14:12:28,14:12:28,2577,7,,,,2583.43,0
19429090,14:14:25,14:14:25,2578,8,,,,3024.84,0
19429090,14:15:20,14:15:20,2579,9,,,,3287.1,0
19429090,14:16:00,14:16:00,9928,10,,,,3439.27,
19429090,14:18:11,14:18:11,9912,11,,,,3680.82,0
19429090,14:21:00,14:21:00,9822,12,,,,3975.26,
19429090,14:21:49,14:21:49,8431,13,,,,4156.49,0
19429090,14:23:27,14:23:27,1153,14,,,,4496.25,0
19429090,14:25:00,14:25:00,9869,15,,,,4797.43,
19429090,14:27:22,14:27:22,1154,16,,,,5183.48,0
19429090,14:28:56,14:28:56,1155,17,,,,5449.07,0
19429090,14:29:53,14:29:53,1156,18,,,,5578.48,0
19429090,14:30:50,14:30:50,1157,19,,,,5727.65,0
19429090,14:32:34,14:32:34,1159,20,,,,5991.04,0
19429090,14:34:09,14:34:09,1160,21,,,,6278.97,0
19429090,14:38:58,14:38:58,1162,22,,,,6905.64,0
19429090,14:41:11,14:41:11,10382,23,,,,7190.09,0
19429090,14:43:00,14:43:00,10383,24,,,,7482.64,
19429090,14:44:09,14:44:09,1167,25,,,,7826.75,0
19429090,14:45:03,14:45:03,10385,26,,,,8096.21,0
19429090,14:46:15,14:46:15,1170,27,,,,8414.11,0
19429090,14:46:47,14:46:47,1171,28,,,,8565.89,0
19429090,14:48:00,14:48:00,1173,29,,,,8848.48,
19429090,14:49:00,14:49:00,1174,30,,,,9091.29,0
19429090,14:49:51,14:49:51,8361,31,,,,9285.9,0
19429090,14:51:15,14:51:15,1176,32,,,,9594.02,0
19429090,14:51:55,14:51:55,1177,33,,,,9775.75,0
19429090,14:53:25,14:53:25,1178,34,,,,10140.01,0
19429090,14:54:25,14:54:25,7259,35,,,,10435.41,0
19429090,14:55:41,14:55:41,1180,36,,,,10688.94,0
19429090,14:57:11,14:57:11,7260,37,,,,11088.61,0
19429090,14:59:00,14:59:00,1182,38,,,,11533.14,
19429090,14:59:37,14:59:37,1183,39,,,,11845.98,0
19429090,15:00:12,15:00:12,1184,40,,,,12055.05,0
19429090,15:01:00,15:01:00,1185,41,,,,12334.3,0
19429090,15:01:44,15:01:44,1186,42,,,,12611.21,0
19429090,15:02:09,15:02:09,1187,43,,,,12799.48,0
19429090,15:02:43,15:02:43,1188,44,,,,13031.37,0
19429090,15:03:00,15:03:00,1189,45,,,,13161.2,
19429090,15:04:53,15:04:53,1190,46,,,,13480.12,0
19429090,15:06:53,15:06:53,1191,47,,,,13840.9,0
19429090,15:07:38,15:07:38,1192,48,,,,13972.58,0
19429090,15:08:47,15:08:47,1193,49,,,,14176.58,0
19429090,15:10:29,15:10:29,1194,50,,,,14465.36,0
19429090,15:11:26,15:11:26,1195,51,,,,14579.86,0
19429090,15:13:14,15:13:14,1196,52,,,,14791.12,0
19429090,15:14:45,15:14:45,1197,53,,,,14969.49,0
19429090,15:17:02,15:17:02,1198,54,,,,15254.24,0
19429090,15:20:50,15:20:50,6894,55,,,,15725.35,0
19429090,15:22:32,15:22:32,1346,56,,,,15944.78,0
19429090,15:27:00,15:27:00,9922,57,,1,,16563.28,
19442070,22:23:00,22:23:00,9822,1,,,1,0,
19442070,22:23:44,22:23:44,8431,2,,,,181.2,0
19442070,22:25:22,22:25:22,1153,3,,,,516.53,0
19442070,22:27:00,22:27:00,9869,4,,,,822.36,
19442070,22:28:29,22:28:29,1154,5,,,,1208.26,0
19442070,22:29:21,22:29:21,1155,6,,,,1473.86,0
19442070,22:29:48,22:29:48,1156,7,,,,1586.43,0
19442070,22:30:14,22:30:14,1157,8,,,,1736.03,0
19442070,22:31:17,22:31:17,1159,9,,,,1985.02,0
19442070,22:32:09,22:32:09,1160,10,,,,2273.5,0
19442070,22:34:34,22:34:34,1162,11,,,,2900.94,0
19442070,22:35:47,22:35:47,10382,12,,,,3165.69,0
19442070,22:37:00,22:37:00,10383,13,,,,3457.49,
19442070,22:37:56,22:37:56,1167,14,,,,3802.23,0
19442070,22:38:39,22:38:39,10385,15,,,,4071.7,0
19442070,22:39:37,22:39:37,1170,16,,,,4389.6,0
19442070,22:40:03,22:40:03,1171,17,,,,4541.38,0
19442070,22:41:00,22:41:00,1173,18,,,,4823.96,
19442070,22:41:35,22:41:35,1174,19,,,,5067.26,0
19442070,22:42:02,22:42:02,8361,20,,,,5261.5,0
19442070,22:42:48,22:42:48,1176,21,,,,5569.62,0
19442070,22:43:09,22:43:09,1177,22,,,,5751.35,0
19442070,22:43:57,22:43:57,1178,23,,,,6115.61,0
19442070,22:44:31,22:44:31,7259,24,,,,6410.95,0
19442070,22:45:13,22:45:13,1180,25,,,,6664.28,0
19442070,22:46:01,22:46:01,7260,26,,,,7063.95,0
19442070,22:47:00,22:47:00,1182,27,,,,7508.48,
19442070,22:47:19,22:47:19,1183,28,,,,7821.32,0
19442070,22:47:35,22:47:35,1184,29,,,,8030.34,0
19442070,22:48:00,22:48:00,1185,30,,,,8309.59,0
19442070,22:48:21,22:48:21,1186,31,,,,8586.5,0
19442070,22:48:34,22:48:34,1187,32,,,,8774.77,0
19442070,22:48:51,22:48:51,1188,33,,,,9006.66,0
19442070,22:49:00,22:49:00,1189,34,,,,9136.49,
19442070,22:49:47,22:49:47,1190,35,,,,9455.41,0
19442070,22:50:37,22:50:37,1191,36,,,,9816.19,0
19442070,22:50:56,22:50:56,1192,37,,,,9947.87,0
19442070,22:51:24,22:51:24,1193,38,,,,10151.87,0
19442070,22:52:07,22:52:07,1194,39,,,,10440.65,0
19442070,22:52:31,22:52:31,1195,40,,,,10555.15,0
19442070,22:53:16,22:53:16,1196,41,,,,10765.73,0
19442070,22:53:46,22:53:46,1197,42,,,,10944.68,0
19442070,22:54:43,22:54:43,1198,43,,,,11229.71,0
19442070,22:56:28,22:56:28,6894,44,,,,11701.15,0
19442070,22:57:08,22:57:08,1346,45,,,,11920.58,0
19442070,22:59:00,22:59:00,9922,46,,1,,12539.19,
19486070,23:23:00,23:23:00,9822,1,,,1,0,
19486070,23:23:44,23:23:44,8431,2,,,,181.2,0
19486070,23:25:22,23:25:22,1153,3,,,,516.53,0
19486070,23:27:00,23:27:00,9869,4,,,,822.36,
19486070,23:28:29,23:28:29,1154,5,,,,1208.26,0
19486070,23:29:21,23:29:21,1155,6,,,,1473.86,0
19486070,23:29:48,23:29:48,1156,7,,,,1586.43,0
19486070,23:30:14,23:30:14,1157,8,,,,1736.03,0
19486070,23:31:17,23:31:17,1159,9,,,,1985.02,0
19486070,23:32:09,23:32:09,1160,10,,,,2273.5,0
19486070,23:34:34,23:34:34,1162,11,,,,2900.94,0
19486070,23:35:47,23:35:47,10382,12,,,,3165.69,0
19486070,23:37:00,23:37:00,10383,13,,,,3457.49,
19486070,23:37:56,23:37:56,1167,14,,,,3802.23,0
19486070,23:38:39,23:38:39,10385,15,,,,4071.7,0
19486070,23:39:37,23:39:37,1170,16,,,,4389.6,0
19486070,23:40:03,23:40:03,1171,17,,,,4541.38,0
19486070,23:41:00,23:41:00,1173,18,,,,4823.96,
19486070,23:41:35,23:41:35,1174,19,,,,5067.26,0
19486070,23:42:02,23:42:02,8361,20,,,,5261.5,0
19486070,23:42:48,23:42:48,1176,21,,,,5569.62,0
19486070,23:43:09,23:43:09,1177,22,,,,5751.35,0
19486070,23:43:57,23:43:57,1178,23,,,,6115.61,0
19486070,23:44:31,23:44:31,7259,24,,,,6410.95,0
19486070,23:45:13,23:45:13,1180,25,,,,6664.28,0
19486070,23:46:01,23:46:01,7260,26,,,,7063.95,0
19486070,23:47:00,23:47:00,1182,27,,,,7508.48,
19486070,23:47:19,23:47:19,1183,28,,,,7821.32,0
19486070,23:47:35,23:47:35,1184,29,,,,8030.34,0
19486070,23:48:00,23:48:00,1185,30,,,,8309.59,0
19486070,23:48:21,23:48:21,1186,31,,,,8586.5,0
19486070,23:48:34,23:48:34,1187,32,,,,8774.77,0
19486070,23:48:51,23:48:51,1188,33,,,,9006.66,0
19486070,23:49:00,23:49:00,1189,34,,,,9136.49,
19486070,23:49:47,23:49:47,1190,35,,,,9455.41,0
19486070,23:50:37,23:50:37,1191,36,,,,9816.19,0
19486070,23:50:56,23:50:56,1192,37,,,,9947.87,0
19486070,23:51:24,23:51:24,1193,38,,,,10151.87,0
19486070,23:52:07,23:52:07,1194,39,,,,10440.65,0
19486070,23:52:31,23:52:31,1195,40,,,,10555.15,0
19486070,23:53:16,23:53:16,1196,41,,,,10765.73,0
19486070,23:53:46,23:53:46,1197,42,,,,10944.68,0
19486070,23:54:43,23:54:43,1198,43,,,,11229.71,0
19486070,23:56:28,23:56:28,6894,44,,,,11701.15,0
19486070,23:57:08,23:57:08,1346,45,,,,11920.58,0
19486070,23:59:00,23:59:00,9922,46,,1,,12539.19,
19700020,23:02:00,23:02:00,9822,1,,,1,0,
19700020,23:02:33,23:02:33,8431,2,,,,181.2,0
19700020,23:03:46,23:03:46,1153,3,,,,516.53,0
19700020,23:05:00,23:05:00,9869,4,,,,822.36,
19700020,23:06:29,23:06:29,1154,5,,,,1208.26,0
19700020,23:07:21,23:07:21,1155,6,,,,1473.86,0
19700020,23:07:48,23:07:48,1156,7,,,,1586.43,0
19700020,23:08:14,23:08:14,1157,8,,,,1736.03,0
19700020,23:09:17,23:09:17,1159,9,,,,1985.02,0
19700020,23:10:09,23:10:09,1160,10,,,,2273.5,0
19700020,23:12:34,23:12:34,1162,11,,,,2900.94,0
19700020,23:13:47,23:13:47,10382,12,,,,3165.69,0
19700020,23:15:00,23:15:00,10383,13,,,,3457.49,
19700020,23:15:42,23:15:42,1167,14,,,,3802.23,0
19700020,23:16:14,23:16:14,10385,15,,,,4071.7,0
19700020,23:16:58,23:16:58,1170,16,,,,4389.6,0
19700020,23:17:17,23:17:17,1171,17,,,,4541.38,0
19700020,23:18:00,23:18:00,1173,18,,,,4823.96,
19700020,23:18:35,23:18:35,1174,19,,,,5067.26,0
19700020,23:19:02,23:19:02,8361,20,,,,5261.5,0
19700020,23:19:48,23:19:48,1176,21,,,,5569.62,0
19700020,23:20:09,23:20:09,1177,22,,,,5751.35,0
19700020,23:20:57,23:20:57,1178,23,,,,6115.61,0
19700020,23:21:31,23:21:31,7259,24,,,,6410.95,0
19700020,23:22:13,23:22:13,1180,25,,,,6664.28,0
19700020,23:23:01,23:23:01,7260,26,,,,7063.95,0
19700020,23:24:00,23:24:00,1182,27,,,,7508.48,
19700020,23:24:28,23:24:28,1183,28,,,,7821.32,0
19700020,23:24:53,23:24:53,1184,29,,,,8030.34,0
19700020,23:25:30,23:25:30,1185,30,,,,8309.59,0
19700020,23:26:02,23:26:02,1186,31,,,,8586.5,0
19700020,23:26:21,23:26:21,1187,32,,,,8774.77,0
19700020,23:26:47,23:26:47,1188,33,,,,9006.66,0
19700020,23:27:00,23:27:00,1189,34,,,,9136.49,
19700020,23:27:56,23:27:56,1190,35,,,,9455.41,0
19700020,23:28:56,23:28:56,1191,36,,,,9816.19,0
19700020,23:29:19,23:29:19,1192,37,,,,9947.87,0
19700020,23:29:53,23:29:53,1193,38,,,,10151.87,0
19700020,23:30:44,23:30:44,1194,39,,,,10440.65,0
19700020,23:31:13,23:31:13,1195,40,,,,10555.15,0
19700020,23:32:07,23:32:07,1196,41,,,,10765.73,0
19700020,23:32:44,23:32:44,1197,42,,,,10944.68,0
19700020,23:33:52,23:33:52,1198,43,,,,11229.71,0
19700020,23:35:57,23:35:57,6894,44,,,,11701.15,0
19700020,23:36:46,23:36:46,1346,45,,,,11920.58,0
19700020,23:39:00,23:39:00,9922,46,,1,,12539.19,
19700030,23:02:00,23:02:00,9822,1,,,1,0,
19700030,23:02:33,23:02:33,8431,2,,,,181.2,0
19700030,23:03:46,23:03:46,1153,3,,,,516.53,0
19700030,23:05:00,23:05:00,9869,4,,,,822.36,
19700030,23:06:29,23:06:29,1154,5,,,,1208.26,0
19700030,23:07:21,23:07:21,1155,6,,,,1473.86,0
19700030,23:07:48,23:07:48,1156,7,,,,1586.43,0
19700030,23:08:14,23:08:14,1157,8,,,,1736.03,0
19700030,23:09:17,23:09:17,1159,9,,,,1985.02,0
19700030,23:10:09,23:10:09,1160,10,,,,2273.5,0
19700030,23:12:34,23:12:34,1162,11,,,,2900.94,0
19700030,23:13:47,23:13:47,10382,12,,,,3165.69,0
19700030,23:15:00,23:15:00,10383,13,,,,3457.49,
19700030,23:15:42,23:15:42,1167,14,,,,3802.23,0
19700030,23:16:14,23:16:14,10385,15,,,,4071.7,0
19700030,23:16:58,23:16:58,1170,16,,,,4389.6,0
19700030,23:17:17,23:17:17,1171,17,,,,4541.38,0
19700030,23:18:00,23:18:00,1173,18,,,,4823.96,
19700030,23:18:35,23:18:35,1174,19,,,,5067.26,0
19700030,23:19:02,23:19:02,8361,20,,,,5261.5,0
19700030,23:19:48,23:19:48,1176,21,,,,5569.62,0
19700030,23:20:09,23:20:09,1177,22,,,,5751.35,0
19700030,23:20:57,23:20:57,1178,23,,,,6115.61,0
19700030,23:21:31,23:21:31,7259,24,,,,6410.95,0
19700030,23:22:13,23:22:13,1180,25,,,,6664.28,0
19700030,23:23:01,23:23:01,7260,26,,,,7063.95,0
19700030,23:24:00,23:24:00,1182,27,,,,7508.48,
19700030,23:24:28,23:24:28,1183,28,,,,7821.32,0
19700030,23:24:53,23:24:53,1184,29,,,,8030.34,0
19700030,23:25:30,23:25:30,1185,30,,,,8309.59,0
19700030,23:26:02,23:26:02,1186,31,,,,8586.5,0
19700030,23:26:21,23:26:21,1187,32,,,,8774.77,0
19700030,23:26:47,23:26:47,1188,33,,,,9006.66,0
19700030,23:27:00,23:27:00,1189,34,,,,9136.49,
19700030,23:27:56,23:27:56,1190,35,,,,9455.41,0
19700030,23:28:56,23:28:56,1191,36,,,,9816.19,0
19700030,23:29:19,23:29:19,1192,37,,,,9947.87,0
19700030,23:29:53,23:29:53,1193,38,,,,10151.87,0
19700030,23:30:44,23:30:44,1194,39,,,,10440.65,0
19700030,23:31:13,23:31:13,1195,40,,,,10555.15,0
19700030,23:32:07,23:32:07,1196,41,,,,10765.73,0
19700030,23:32:44,23:32:44,1197,42,,,,10944.68,0
19700030,23:33:52,23:33:52,1198,43,,,,11229.71,0
19700030,23:35:57,23:35:57,6894,44,,,,11701.15,0
19700030,23:36:46,23:36:46,1346,45,,,,11920.58,0
19700030,23:39:00,23:39:00,9922,46,,1,,12539.19,
19700040,23:02:00,23:02:00,9822,1,,,1,0,
19700040,23:02:33,23:02:33,8431,2,,,,181.2,0
19700040,23:03:46,23:03:46,1153,3,,,,516.53,0
19700040,23:05:00,23:05:00,9869,4,,,,822.36,
19700040,23:06:29,23:06:29,1154,5,,,,1208.26,0
19700040,23:07:21,23:07:21,1155,6,,,,1473.86,0
19700040,23:07:48,23:07:48,1156,7,,,,1586.43,0
19700040,23:08:14,23:08:14,1157,8,,,,1736.03,0
19700040,23:09:17,23:09:17,1159,9,,,,1985.02,0
19700040,23:10:09,23:10:09,1160,10,,,,2273.5,0
19700040,23:12:34,23:12:34,1162,11,,,,2900.94,0
19700040,23:13:47,23:13:47,10382,12,,,,3165.69,0
19700040,23:15:00,23:15:00,10383,13,,,,3457.49,
19700040,23:15:42,23:15:42,1167,14,,,,3802.23,0
19700040,23:16:14,23:16:14,10385,15,,,,4071.7,0
19700040,23:16:58,23:16:58,1170,16,,,,4389.6,0
19700040,23:17:17,23:17:17,1171,17,,,,4541.38,0
19700040,23:18:00,23:18:00,1173,18,,,,4823.96,
19700040,23:18:35,23:18:35,1174,19,,,,5067.26,0
19700040,23:19:02,23:19:02,8361,20,,,,5261.5,0
19700040,23:19:48,23:19:48,1176,21,,,,5569.62,0
19700040,23:20:09,23:20:09,1177,22,,,,5751.35,0
19700040,23:20:57,23:20:57,1178,23,,,,6115.61,0
19700040,23:21:31,23:21:31,7259,24,,,,6410.95,0
19700040,23:22:13,23:22:13,1180,25,,,,6664.28,0
19700040,23:23:01,23:23:01,7260,26,,,,7063.95,0
19700040,23:24:00,23:24:00,1182,27,,,,7508.48,
19700040,23:24:28,23:24:28,1183,28,,,,7821.32,0
19700040,23:24:53,23:24:53,1184,29,,,,8030.34,0
19700040,23:25:30,23:25:30,1185,30,,,,8309.59,0
19700040,23:26:02,23:26:02,1186,31,,,,8586.5,0
19700040,23:26:21,23:26:21,1187,32,,,,8774.77,0
19700040,23:26:47,23:26:47,1188,33,,,,9006.66,0
19700040,23:27:00,23:27:00,1189,34,,,,9136.49,
19700040,23:27:56,23:27:56,1190,35,,,,9455.41,0
19700040,23:28:56,23:28:56,1191,36,,,,9816.19,0
19700040,23:29:19,23:29:19,1192,37,,,,9947.87,0
19700040,23:29:53,23:29:53,1193,38,,,,10151.87,0
19700040,23:30:44,23:30:44,1194,39,,,,10440.65,0
19700040,23:31:13,23:31:13,1195,40,,,,10555.15,0
19700040,23:32:07,23:32:07,1196,41,,,,10765.73,0
19700040,23:32:44,23:32:44,1197,42,,,,10944.68,0
19700040,23:33:52,23:33:52,1198,43,,,,11229.71,0
19700040,23:35:57,23:35:57,6894,44,,,,11701.15,0
19700040,23:36:46,23:36:46,1346,45,,,,11920.58,0
19700040,23:39:00,23:39:00,9922,46,,1,,12539.19,
19700050,23:02:00,23:02:00,9822,1,,,1,0,
19700050,23:02:33,23:02:33,8431,2,,,,181.2,0
19700050,23:03:46,23:03:46,1153,3,,,,516.53,0
19700050,23:05:00,23:05:00,9869,4,,,,822.36,
19700050,23:06:29,23:06:29,1154,5,,,,1208.26,0
19700050,23:07:21,23:07:21,1155,6,,,,1473.86,0
19700050,23:07:48,23:07:48,1156,7,,,,1586.43,0
19700050,23:08:14,23:08:14,1157,8,,,,1736.03,0
19700050,23:09:17,23:09:17,1159,9,,,,1985.02,0
19700050,23:10:09,23:10:09,1160,10,,,,2273.5,0
19700050,23:12:34,23:12:34,1162,11,,,,2900.94,0
19700050,23:13:47,23:13:47,10382,12,,,,3165.69,0
19700050,23:15:00,23:15:00,10383,13,,,,3457.49,
19700050,23:15:42,23:15:42,1167,14,,,,3802.23,0
19700050,23:16:14,23:16:14,10385,15,,,,4071.7,0
19700050,23:16:58,23:16:58,1170,16,,,,4389.6,0
19700050,23:17:17,23:17:17,1171,17,,,,4541.38,0
19700050,23:18:00,23:18:00,1173,18,,,,4823.96,
19700050,23:18:35,23:18:35,1174,19,,,,5067.26,0
19700050,23:19:02,23:19:02,8361,20,,,,5261.5,0
19700050,23:19:48,23:19:48,1176,21,,,,5569.62,0
19700050,23:20:09,23:20:09,1177,22,,,,5751.35,0
19700050,23:20:57,23:20:57,1178,23,,,,6115.61,0
19700050,23:21:31,23:21:31,7259,24,,,,6410.95,0
19700050,23:22:13,23:22:13,1180,25,,,,6664.28,0
19700050,23:23:01,23:23:01,7260,26,,,,7063.95,0
19700050,23:24:00,23:24:00,1182,27,,,,7508.48,
19700050,23:24:28,23:24:28,1183,28,,,,7821.32,0
19700050,23:24:53,23:24:53,1184,29,,,,8030.34,0
19700050,23:25:30,23:25:30,1185,30,,,,8309.59,0
19700050,23:26:02,23:26:02,1186,31,,,,8586.5,0
19700050,23:26:21,23:26:21,1187,32,,,,8774.77,0
19700050,23:26:47,23:26:47,1188,33,,,,9006.66,0
19700050,23:27:00,23:27:00,1189,34,,,,9136.49,
19700050,23:27:56,23:27:56,1190,35,,,,9455.41,0
19700050,23:28:56,23:28:56,1191,36,,,,9816.19,0
19700050,23:29:19,23:29:19,1192,37,,,,9947.87,0
19700050,23:29:53,23:29:53,1193,38,,,,10151.87,0
19700050,23:30:44,23:30:44,1194,39,,,,10440.65,0
19700050,23:31:13,23:31:13,1195,40,,,,10555.15,0
19700050,23:32:07,23:32:07,1196,41,,,,10765.73,0
19700050,23:32:44,23:32:44,1197,42,,,,10944.68,0
19700050,23:33:52,23:33:52,1198,43,,,,11229.71,0
19700050,23:35:57,23:35:57,6894,44,,,,11701.15,0
19700050,23:36:46,23:36:46,1346,45,,,,11920.58,0
19700050,23:39:00,23:39:00,9922,46,,1,,12539.19,
19700060,23:02:00,23:02:00,9822,1,,,1,0,
19700060,23:02:33,23:02:33,8431,2,,,,181.2,0
19700060,23:03:46,23:03:46,1153,3,,,,516.53,0
19700060,23:05:00,23:05:00,9869,4,,,,822.36,
19700060,23:06:29,23:06:29,1154,5,,,,1208.26,0
19700060,23:07:21,23:07:21,1155,6,,,,1473.86,0
19700060,23:07:48,23:07:48,1156,7,,,,1586.43,0
19700060,23:08:14,23:08:14,1157,8,,,,1736.03,0
19700060,23:09:17,23:09:17,1159,9,,,,1985.02,0
19700060,23:10:09,23:10:09,1160,10,,,,2273.5,0
19700060,23:12:34,23:12:34,1162,11,,,,2900.94,0
19700060,23:13:47,23:13:47,10382,12,,,,3165.69,0
19700060,23:15:00,23:15:00,10383,13,,,,3457.49,
19700060,23:15:42,23:15:42,1167,14,,,,3802.23,0
19700060,23:16:14,23:16:14,10385,15,,,,4071.7,0
19700060,23:16:58,23:16:58,1170,16,,,,4389.6,0
19700060,23:17:17,23:17:17,1171,17,,,,4541.38,0
19700060,23:18:00,23:18:00,1173,18,,,,4823.96,
19700060,23:18:35,23:18:35,1174,19,,,,5067.26,0
19700060,23:19:02,23:19:02,8361,20,,,,5261.5,0
19700060,23:19:48,23:19:48,1176,21,,,,5569.62,0
19700060,23:20:09,23:20:09,1177,22,,,,5751.35,0
19700060,23:20:57,23:20:57,1178,23,,,,6115.61,0
19700060,23:21:31,23:21:31,7259,24,,,,6410.95,0
19700060,23:22:13,23:22:13,1180,25,,,,6664.28,0
19700060,23:23:01,23:23:01,7260,26,,,,7063.95,0
19700060,23:24:00,23:24:00,1182,27,,,,7508.48,
19700060,23:24:28,23:24:28,1183,28,,,,7821.32,0
19700060,23:24:53,23:24:53,1184,29,,,,8030.34,0
19700060,23:25:30,23:25:30,1185,30,,,,8309.59,0
19700060,23:26:02,23:26:02,1186,31,,,,8586.5,0
19700060,23:26:21,23:26:21,1187,32,,,,8774.77,0
19700060,23:26:47,23:26:47,1188,33,,,,9006.66,0
19700060,23:27:00,23:27:00,1189,34,,,,9136.49,
19700060,23:27:56,23:27:56,1190,35,,,,9455.41,0
19700060,23:28:56,23:28:56,1191,36,,,,9816.19,0
19700060,23:29:19,23:29:19,1192,37,,,,9947.87,0
19700060,23:29:53,23:29:53,1193,38,,,,10151.87,0
19700060,23:30:44,23:30:44,1194,39,,,,10440.65,0
19700060,23:31:13,23:31:13,1195,40,,,,10555.15,0
19700060,23:32:07,23:32:07,1196,41,,,,10765.73,0
19700060,23:32:44,23:32:44,1197,42,,,,10944.68,0
19700060,23:33:52,23:33:52,1198,43,,,,11229.71,0
19700060,23:35:57,23:35:57,6894,44,,,,11701.15,0
19700060,23:36:46,23:36:46,1346,45,,,,11920.58,0
19700060,23:39:00,23:39:00,9922,46,,1,,12539.19,
19845090,07:47:00,07:47:00,9946,1,,,1,0,
19845090,07:48:56,07:48:56,10173,2,,,,530.73,0
19845090,07:49:43,07:49:43,2571,3,,,,708.77,0
19845090,07:51:10,07:51:10,2572,4,,,,1009.22,0
19845090,07:53:07,07:53:07,10028,5,,,,1448.81,0
19845090,07:57:00,07:57:00,9871,6,,,,2476.77,
19845090,07:57:28,07:57:28,2577,7,,,,2583.43,0
19845090,07:59:25,07:59:25,2578,8,,,,3024.84,0
19845090,08:00:20,08:00:20,2579,9,,,,3287.1,0
19845090,08:01:00,08:01:00,9928,10,,,,3439.27,
19845090,08:03:11,08:03:11,9912,11,,,,3680.82,0
19845090,08:06:00,08:06:00,9822,12,,,,3975.26,
19845090,08:06:49,08:06:49,8431,13,,,,4156.49,0
19845090,08:08:27,08:08:27,1153,14,,,,4496.25,0
19845090,08:10:00,08:10:00,9869,15,,,,4797.43,
19845090,08:11:50,08:11:50,1154,16,,,,5183.48,0
19845090,08:13:04,08:13:04,1155,17,,,,5449.07,0
19845090,08:13:48,08:13:48,1156,18,,,,5578.48,0
19845090,08:14:32,08:14:32,1157,19,,,,5727.65,0
19845090,08:15:53,08:15:53,1159,20,,,,5991.04,0
19845090,08:17:07,08:17:07,1160,21,,,,6278.97,0
19845090,08:20:52,08:20:52,1162,22,,,,6905.64,0
19845090,08:22:35,08:22:35,10382,23,,,,7190.09,0
19845090,08:24:00,08:24:00,10383,24,,,,7482.64,
19845090,08:25:23,08:25:23,1167,25,,,,7826.75,0
19845090,08:26:27,08:26:27,10385,26,,,,8096.21,0
19845090,08:27:54,08:27:54,1170,27,,,,8414.11,0
19845090,08:28:33,08:28:33,1171,28,,,,8565.89,0
19845090,08:30:00,08:30:00,1173,29,,,,8848.48,
19845090,08:30:43,08:30:43,1174,30,,,,9091.29,0
19845090,08:31:21,08:31:21,8361,31,,,,9285.9,0
19845090,08:32:22,08:32:22,1176,32,,,,9594.02,0
19845090,08:32:50,08:32:50,1177,33,,,,9775.75,0
19845090,08:33:56,08:33:56,1178,34,,,,10140.01,0
19845090,08:34:40,08:34:40,7259,35,,,,10435.41,0
19845090,08:35:35,08:35:35,1180,36,,,,10688.94,0
19845090,08:36:41,08:36:41,7260,37,,,,11088.61,0
19845090,08:38:00,08:38:00,1182,38,,,,11533.14,
19845090,08:38:37,08:38:37,1183,39,,,,11845.98,0
19845090,08:39:12,08:39:12,1184,40,,,,12055.05,0
19845090,08:40:00,08:40:00,1185,41,,,,12334.3,0
19845090,08:40:44,08:40:44,1186,42,,,,12611.21,0
19845090,08:41:09,08:41:09,1187,43,,,,12799.48,0
19845090,08:41:43,08:41:43,1188,44,,,,13031.37,0
19845090,08:42:00,08:42:00,1189,45,,,,13161.2,
19845090,08:43:34,08:43:34,1190,46,,,,13480.12,0
19845090,08:45:14,08:45:14,1191,47,,,,13840.9,0
19845090,08:45:52,08:45:52,1192,48,,,,13972.58,0
19845090,08:46:49,08:46:49,1193,49,,,,14176.58,0
19845090,08:48:14,08:48:14,1194,50,,,,14465.36,0
19845090,08:49:02,08:49:02,1195,51,,,,14579.86,0
19845090,08:50:32,08:50:32,1196,52,,,,14791.12,0
19845090,08:51:48,08:51:48,1197,53,,,,14969.49,0
19845090,08:53:41,08:53:41,1198,54,,,,15254.24,0
19845090,08:56:51,08:56:51,6894,55,,,,15725.35,0
19845090,08:58:17,08:58:17,1346,56,,,,15944.78,0
19845090,09:02:00,09:02:00,9922,57,,1,,16563.28,
19864090,24:38:00,24:38:00,9822,1,,,1,0,
19864090,24:38:22,24:38:22,8431,2,,,,181.2,0
19864090,24:39:11,24:39:11,1153,3,,,,516.53,0
19864090,24:40:00,24:40:00,9869,4,,,,822.36,
19864090,24:41:20,24:41:20,1154,5,,,,1208.26,0
19864090,24:42:07,24:42:07,1155,6,,,,1473.86,0
19864090,24:42:31,24:42:31,1156,7,,,,1586.43,0
19864090,24:42:55,24:42:55,1157,8,,,,1736.03,0
19864090,24:43:51,24:43:51,1159,9,,,,1985.02,0
19864090,24:44:38,24:44:38,1160,10,,,,2273.5,0
19864090,24:46:49,24:46:49,1162,11,,,,2900.94,0
19864090,24:47:54,24:47:54,10382,12,,,,3165.69,0
19864090,24:49:00,24:49:00,10383,13,,,,3457.49,
19864090,24:49:42,24:49:42,1167,14,,,,3802.23,0
19864090,24:50:14,24:50:14,10385,15,,,,4071.7,0
19864090,24:50:58,24:50:58,1170,16,,,,4389.6,0
19864090,24:51:17,24:51:17,1171,17,,,,4541.38,0
19864090,24:52:00,24:52:00,1173,18,,,,4823.96,
19864090,24:52:35,24:52:35,1174,19,,,,5067.26,0
19864090,24:53:02,24:53:02,8361,20,,,,5261.5,0
19864090,24:53:48,24:53:48,1176,21,,,,5569.62,0
19864090,24:54:09,24:54:09,1177,22,,,,5751.35,0
19864090,24:54:57,24:54:57,1178,23,,,,6115.61,0
19864090,24:55:31,24:55:31,7259,24,,,,6410.95,0
19864090,24:56:13,24:56:13,1180,25,,,,6664.28,0
19864090,24:57:01,24:57:01,7260,26,,,,7063.95,0
19864090,24:58:00,24:58:00,1182,27,,,,7508.48,
19864090,24:58:28,24:58:28,1183,28,,,,7821.32,0
19864090,24:58:53,24:58:53,1184,29,,,,8030.34,0
19864090,24:59:30,24:59:30,1185,30,,,,8309.59,0
19864090,25:00:02,25:00:02,1186,31,,,,8586.5,0
19864090,25:00:21,25:00:21,1187,32,,,,8774.77,0
19864090,25:00:47,25:00:47,1188,33,,,,9006.66,0
19864090,25:01:00,25:01:00,1189,34,,,,9136.49,
19864090,25:01:42,25:01:42,1190,35,,,,9455.41,0
19864090,25:02:27,25:02:27,1191,36,,,,9816.19,0
19864090,25:02:44,25:02:44,1192,37,,,,9947.87,0
19864090,25:03:10,25:03:10,1193,38,,,,10151.87,0
19864090,25:03:48,25:03:48,1194,39,,,,10440.65,0
19864090,25:04:09,25:04:09,1195,40,,,,10555.15,0
19864090,25:04:50,25:04:50,1196,41,,,,10765.73,0
19864090,25:05:18,25:05:18,1197,42,,,,10944.68,0
19864090,25:06:09,25:06:09,1198,43,,,,11229.71,0
19864090,25:07:43,25:07:43,6894,44,,,,11701.15,0
19864090,25:08:19,25:08:19,1346,45,,,,11920.58,0
19864090,25:10:00,25:10:00,9922,46,,1,,12539.19,
19872090,23:47:00,23:47:00,9822,1,,,1,0,
19872090,23:47:33,23:47:33,8431,2,,,,181.2,0
19872090,23:48:46,23:48:46,1153,3,,,,516.53,0
19872090,23:50:00,23:50:00,9869,4,,,,822.36,
19872090,23:51:29,23:51:29,1154,5,,,,1208.26,0
19872090,23:52:21,23:52:21,1155,6,,,,1473.86,0
19872090,23:52:48,23:52:48,1156,7,,,,1586.43,0
19872090,23:53:14,23:53:14,1157,8,,,,1736.03,0
19872090,23:54:17,23:54:17,1159,9,,,,1985.02,0
19872090,23:55:09,23:55:09,1160,10,,,,2273.5,0
19872090,23:57:34,23:57:34,1162,11,,,,2900.94,0
19872090,23:58:47,23:58:47,10382,12,,,,3165.69,0
19872090,24:00:00,24:00:00,10383,13,,,,3457.49,
19872090,24:00:42,24:00:42,1167,14,,,,3802.23,0
19872090,24:01:14,24:01:14,10385,15,,,,4071.7,0
19872090,24:01:58,24:01:58,1170,16,,,,4389.6,0
19872090,24:02:17,24:02:17,1171,17,,,,4541.38,0
19872090,24:03:00,24:03:00,1173,18,,,,4823.96,
19872090,24:03:35,24:03:35,1174,19,,,,5067.26,0
19872090,24:04:02,24:04:02,8361,20,,,,5261.5,0
19872090,24:04:48,24:04:48,1176,21,,,,5569.62,0
19872090,24:05:09,24:05:09,1177,22,,,,5751.35,0
19872090,24:05:57,24:05:57,1178,23,,,,6115.61,0
19872090,24:06:31,24:06:31,7259,24,,,,6410.95,0
19872090,24:07:13,24:07:13,1180,25,,,,6664.28,0
19872090,24:08:01,24:08:01,7260,26,,,,7063.95,0
19872090,24:09:00,24:09:00,1182,27,,,,7508.48,
19872090,24:09:28,24:09:28,1183,28,,,,7821.32,0
19872090,24:09:53,24:09:53,1184,29,,,,8030.34,0
19872090,24:10:30,24:10:30,1185,30,,,,8309.59,0
19872090,24:11:02,24:11:02,1186,31,,,,8586.5,0
19872090,24:11:21,24:11:21,1187,32,,,,8774.77,0
19872090,24:11:47,24:11:47,1188,33,,,,9006.66,0
19872090,24:12:00,24:12:00,1189,34,,,,9136.49,
19872090,24:12:47,24:12:47,1190,35,,,,9455.41,0
19872090,24:13:37,24:13:37,1191,36,,,,9816.19,0
19872090,24:13:56,24:13:56,1192,37,,,,9947.87,0
19872090,24:14:24,24:14:24,1193,38,,,,10151.87,0
19872090,24:15:07,24:15:07,1194,39,,,,10440.65,0
19872090,24:15:31,24:15:31,1195,40,,,,10555.15,0
19872090,24:16:16,24:16:16,1196,41,,,,10765.73,0
19872090,24:16:46,24:16:46,1197,42,,,,10944.68,0
19872090,24:17:43,24:17:43,1198,43,,,,11229.71,0
19872090,24:19:28,24:19:28,6894,44,,,,11701.15,0
19872090,24:20:08,24:20:08,1346,45,,,,11920.58,0
19872090,24:22:00,24:22:00,9922,46,,1,,12539.19,
19883070,12:38:00,12:38:00,9946,1,,,1,0,
19883070,12:38:56,12:38:56,10173,2,,,,518.45,0
19883070,12:39:18,12:39:18,2571,3,,,,713.25,0
19883070,12:39:56,12:39:56,2572,4,,,,1013.94,0
19883070,12:40:50,12:40:50,10028,5,,,,1468.64,0
19883070,12:41:50,12:41:50,9808,6,,,,1945.3,0
19883070,12:42:23,12:42:23,9690,7,,,,2227.94,0
19883070,12:43:00,12:43:00,9871,8,,,,2512.25,
19883070,12:43:28,12:43:28,2577,9,,,,2627.07,0
19883070,12:44:51,12:44:51,2578,10,,,,3062.48,0
19883070,12:45:31,12:45:31,2579,11,,,,3324.74,0
19883070,12:46:00,12:46:00,9928,12,,,,3476.91,
19883070,12:47:16,12:47:16,9912,13,,,,3726.15,0
19883070,12:49:00,12:49:00,9822,14,,,,4020.59,
19883070,12:49:48,12:49:48,8431,15,,,,4201.82,0
19883070,12:51:25,12:51:25,1153,16,,,,4541.58,0
19883070,12:53:00,12:53:00,9869,17,,,,4842.77,
19883070,12:54:34,12:54:34,1154,18,,,,5228.82,0
19883070,12:55:37,12:55:37,1155,19,,,,5494.41,0
19883070,12:56:15,12:56:15,1156,20,,,,5623.82,0
19883070,12:56:53,12:56:53,1157,21,,,,5772.99,0
19883070,12:58:03,12:58:03,1159,22,,,,6036.38,0
19883070,12:59:06,12:59:06,1160,23,,,,6324.31,0
19883070,13:02:18,13:02:18,1162,24,,,,6950.98,0
19883070,13:03:47,13:03:47,10382,25,,,,7235.43,0
19883070,13:05:00,13:05:00,10383,26,,,,7527.98,
19883070,13:05:56,13:05:56,1167,27,,,,7872.09,0
19883070,13:06:40,13:06:40,10385,28,,,,8141.55,0
19883070,13:07:39,13:07:39,1170,29,,,,8459.45,0
19883070,13:08:05,13:08:05,1171,30,,,,8611.23,0
19883070,13:09:00,13:09:00,1173,31,,,,8894.47,
19883070,13:09:31,13:09:31,1174,32,,,,9137.27,0
19883070,13:10:00,13:10:00,8361,33,,,,9331.91,0
19883070,13:10:46,13:10:46,1176,34,,,,9639.95,0
19883070,13:11:09,13:11:09,1177,35,,,,9821.35,0
19883070,13:11:58,13:11:58,1178,36,,,,10185.61,0
19883070,13:12:31,13:12:31,7259,37,,,,10481.01,0
19883070,13:13:12,13:13:12,1180,38,,,,10734.54,0
19883070,13:14:01,13:14:01,7260,39,,,,11134.21,0
19883070,13:15:00,13:15:00,1182,40,,,,11578.74,
19883070,13:15:27,13:15:27,1183,41,,,,11891.58,0
19883070,13:15:52,13:15:52,1184,42,,,,12100.65,0
19883070,13:16:26,13:16:26,1185,43,,,,12379.9,0
19883070,13:16:58,13:16:58,1186,44,,,,12656.81,0
19883070,13:17:16,13:17:16,1187,45,,,,12845.08,0
19883070,13:17:41,13:17:41,1188,46,,,,13076.97,0
19883070,13:18:00,13:18:00,1189,47,,,,13211.51,
19883070,13:19:14,13:19:14,1190,48,,,,13531.39,0
19883070,13:20:37,13:20:37,1191,49,,,,13877.62,0
19883070,13:21:05,13:21:05,1192,50,,,,14010.7,0
19883070,13:22:03,13:22:03,1193,51,,,,14218.08,0
19883070,13:23:07,13:23:07,1194,52,,,,14508.64,0
19883070,13:23:38,13:23:38,1195,53,,,,14631.54,0
19883070,13:24:21,13:24:21,1196,54,,,,14842.8,0
19883070,13:24:59,13:24:59,1197,55,,,,15021.14,0
19883070,13:25:54,13:25:54,1198,56,,,,15305.89,0
19883070,13:27:24,13:27:24,6894,57,,,,15777.03,0
19883070,13:28:06,13:28:06,1346,58,,,,15996.46,0
19883070,13:30:00,13:30:00,9922,59,,1,,16615.19,
20082070,14:44:00,14:44:00,9946,1,,,1,0,
20082070,14:44:56,14:44:56,10173,2,,,,518.45,0
20082070,14:45:18,14:45:18,2571,3,,,,713.25,0
20082070,14:45:56,14:45:56,2572,4,,,,1013.94,0
20082070,14:46:50,14:46:50,10028,5,,,,1468.64,0
20082070,14:47:50,14:47:50,9808,6,,,,1945.3,0
20082070,14:48:23,14:48:23,9690,7,,,,2227.94,0
20082070,14:49:00,14:49:00,9871,8,,,,2512.25,
20082070,14:49:28,14:49:28,2577,9,,,,2627.07,0
20082070,14:50:51,14:50:51,2578,10,,,,3062.48,0
20082070,14:51:31,14:51:31,2579,11,,,,3324.74,0
20082070,14:52:00,14:52:00,9928,12,,,,3476.91,
20082070,14:53:16,14:53:16,9912,13,,,,3726.15,0
20082070,14:55:00,14:55:00,9822,14,,,,4020.59,
20082070,14:55:48,14:55:48,8431,15,,,,4201.82,0
20082070,14:57:25,14:57:25,1153,16,,,,4541.58,0
20082070,14:59:00,14:59:00,9869,17,,,,4842.77,
20082070,15:00:34,15:00:34,1154,18,,,,5228.82,0
20082070,15:01:37,15:01:37,1155,19,,,,5494.41,0
20082070,15:02:15,15:02:15,1156,20,,,,5623.82,0
20082070,15:02:53,15:02:53,1157,21,,,,5772.99,0
20082070,15:04:03,15:04:03,1159,22,,,,6036.38,0
20082070,15:05:06,15:05:06,1160,23,,,,6324.31,0
20082070,15:08:18,15:08:18,1162,24,,,,6950.98,0
20082070,15:09:47,15:09:47,10382,25,,,,7235.43,0
20082070,15:11:00,15:11:00,10383,26,,,,7527.98,
20082070,15:11:56,15:11:56,1167,27,,,,7872.09,0
20082070,15:12:40,15:12:40,10385,28,,,,8141.55,0
20082070,15:13:39,15:13:39,1170,29,,,,8459.45,0
20082070,15:14:05,15:14:05,1171,30,,,,8611.23,0
20082070,15:15:00,15:15:00,1173,31,,,,8894.47,
20082070,15:15:31,15:15:31,1174,32,,,,9137.27,0
20082070,15:16:00,15:16:00,8361,33,,,,9331.91,0
20082070,15:16:46,15:16:46,1176,34,,,,9639.95,0
20082070,15:17:09,15:17:09,1177,35,,,,9821.35,0
20082070,15:17:58,15:17:58,1178,36,,,,10185.61,0
20082070,15:18:31,15:18:31,7259,37,,,,10481.01,0
20082070,15:19:12,15:19:12,1180,38,,,,10734.54,0
20082070,15:20:01,15:20:01,7260,39,,,,11134.21,0
20082070,15:21:00,15:21:00,1182,40,,,,11578.74,
20082070,15:21:27,15:21:27,1183,41,,,,11891.58,0
20082070,15:21:52,15:21:52,1184,42,,,,12100.65,0
20082070,15:22:26,15:22:26,1185,43,,,,12379.9,0
20082070,15:22:58,15:22:58,1186,44,,,,12656.81,0
20082070,15:23:16,15:23:16,1187,45,,,,12845.08,0
20082070,15:23:41,15:23:41,1188,46,,,,13076.97,0
20082070,15:24:00,15:24:00,1189,47,,,,13211.51,
20082070,15:25:14,15:25:14,1190,48,,,,13531.39,0
20082070,15:26:37,15:26:37,1191,49,,,,13877.62,0
20082070,15:27:05,15:27:05,1192,50,,,,14010.7,0
20082070,15:28:03,15:28:03,1193,51,,,,14218.08,0
20082070,15:29:07,15:29:07,1194,52,,,,14508.64,0
20082070,15:29:38,15:29:38,1195,53,,,,14631.54,0
20082070,15:30:21,15:30:21,1196,54,,,,14842.8,0
20082070,15:30:59,15:30:59,1197,55,,,,15021.14,0
20082070,15:31:54,15:31:54,1198,56,,,,15305.89,0
20082070,15:33:24,15:33:24,6894,57,,,,15777.03,0
20082070,15:34:06,15:34:06,1346,58,,,,15996.46,0
20082070,15:36:00,15:36:00,9922,59,,1,,16615.19,
20443090,25:34:00,25:34:00,9822,1,,,1,0,
20443090,25:34:22,25:34:22,8431,2,,,,181.2,0
20443090,25:35:11,25:35:11,1153,3,,,,516.53,0
20443090,25:36:00,25:36:00,9869,4,,,,822.36,
20443090,25:37:20,25:37:20,1154,5,,,,1208.26,0
20443090,25:38:07,25:38:07,1155,6,,,,1473.86,0
20443090,25:38:31,25:38:31,1156,7,,,,1586.43,0
20443090,25:38:55,25:38:55,1157,8,,,,1736.03,0
20443090,25:39:51,25:39:51,1159,9,,,,1985.02,0
20443090,25:40:38,25:40:38,1160,10,,,,2273.5,0
20443090,25:42:49,25:42:49,1162,11,,,,2900.94,0
20443090,25:43:54,25:43:54,10382,12,,,,3165.69,0
20443090,25:45:00,25:45:00,10383,13,,,,3457.49,
20443090,25:45:28,25:45:28,1167,14,,,,3802.23,0
20443090,25:45:49,25:45:49,10385,15,,,,4071.7,0
20443090,25:46:18,25:46:18,1170,16,,,,4389.6,0
20443090,25:46:31,25:46:31,1171,17,,,,4541.38,0
20443090,25:47:00,25:47:00,1173,18,,,,4823.96,
20443090,25:47:35,25:47:35,1174,19,,,,5067.26,0
20443090,25:48:02,25:48:02,8361,20,,,,5261.5,0
20443090,25:48:48,25:48:48,1176,21,,,,5569.62,0
20443090,25:49:09,25:49:09,1177,22,,,,5751.35,0
20443090,25:49:57,25:49:57,1178,23,,,,6115.61,0
20443090,25:50:31,25:50:31,7259,24,,,,6410.95,0
20443090,25:51:13,25:51:13,1180,25,,,,6664.28,0
20443090,25:52:01,25:52:01,7260,26,,,,7063.95,0
20443090,25:53:00,25:53:00,1182,27,,,,7508.48,
20443090,25:53:28,25:53:28,1183,28,,,,7821.32,0
20443090,25:53:53,25:53:53,1184,29,,,,8030.34,0
20443090,25:54:30,25:54:30,1185,30,,,,8309.59,0
20443090,25:55:02,25:55:02,1186,31,,,,8586.5,0
20443090,25:55:21,25:55:21,1187,32,,,,8774.77,0
20443090,25:55:47,25:55:47,1188,33,,,,9006.66,0
20443090,25:56:00,25:56:00,1189,34,,,,9136.49,
20443090,25:56:42,25:56:42,1190,35,,,,9455.41,0
20443090,25:57:27,25:57:27,1191,36,,,,9816.19,0
20443090,25:57:44,25:57:44,1192,37,,,,9947.87,0
20443090,25:58:10,25:58:10,1193,38,,,,10151.87,0
20443090,25:58:48,25:58:48,1194,39,,,,10440.65,0
20443090,25:59:09,25:59:09,1195,40,,,,10555.15,0
20443090,25:59:50,25:59:50,1196,41,,,,10765.73,0
20443090,26:00:18,26:00:18,1197,42,,,,10944.68,0
20443090,26:01:09,26:01:09,1198,43,,,,11229.71,0
20443090,26:02:43,26:02:43,6894,44,,,,11701.15,0
20443090,26:03:19,26:03:19,1346,45,,,,11920.58,0
20443090,26:05:00,26:05:00,9922,46,,1,,12539.19,
20495070,09:14:00,09:14:00,9946,1,,,1,0,
20495070,09:14:56,09:14:56,10173,2,,,,518.45,0
20495070,09:15:18,09:15:18,2571,3,,,,713.25,0
20495070,09:15:56,09:15:56,2572,4,,,,1013.94,0
20495070,09:16:50,09:16:50,10028,5,,,,1468.64,0
20495070,09:17:50,09:17:50,9808,6,,,,1945.3,0
20495070,09:18:23,09:18:23,9690,7,,,,2227.94,0
20495070,09:19:00,09:19:00,9871,8,,,,2512.25,
20495070,09:19:28,09:19:28,2577,9,,,,2627.07,0
20495070,09:20:51,09:20:51,2578,10,,,,3062.48,0
20495070,09:21:31,09:21:31,2579,11,,,,3324.74,0
20495070,09:22:00,09:22:00,9928,12,,,,3476.91,
20495070,09:23:16,09:23:16,9912,13,,,,3726.15,0
20495070,09:25:00,09:25:00,9822,14,,,,4020.59,
20495070,09:25:48,09:25:48,8431,15,,,,4201.82,0
20495070,09:27:25,09:27:25,1153,16,,,,4541.58,0
20495070,09:29:00,09:29:00,9869,17,,,,4842.77,
20495070,09:30:18,09:30:18,1154,18,,,,5228.82,0
20495070,09:31:11,09:31:11,1155,19,,,,5494.41,0
20495070,09:31:43,09:31:43,1156,20,,,,5623.82,0
20495070,09:32:14,09:32:14,1157,21,,,,5772.99,0
20495070,09:33:12,09:33:12,1159,22,,,,6036.38,0
20495070,09:34:05,09:34:05,1160,23,,,,6324.31,0
20495070,09:36:45,09:36:45,1162,24,,,,6950.98,0
20495070,09:37:59,09:37:59,10382,25,,,,7235.43,0
20495070,09:39:00,09:39:00,10383,26,,,,7527.98,
20495070,09:39:56,09:39:56,1167,27,,,,7872.09,0
20495070,09:40:40,09:40:40,10385,28,,,,8141.55,0
20495070,09:41:39,09:41:39,1170,29,,,,8459.45,0
20495070,09:42:05,09:42:05,1171,30,,,,8611.23,0
20495070,09:43:00,09:43:00,1173,31,,,,8894.47,
20495070,09:43:31,09:43:31,1174,32,,,,9137.27,0
20495070,09:44:00,09:44:00,8361,33,,,,9331.91,0
20495070,09:44:46,09:44:46,1176,34,,,,9639.95,0
20495070,09:45:09,09:45:09,1177,35,,,,9821.35,0
20495070,09:45:58,09:45:58,1178,36,,,,10185.61,0
20495070,09:46:31,09:46:31,7259,37,,,,10481.01,0
20495070,09:47:12,09:47:12,1180,38,,,,10734.54,0
20495070,09:48:01,09:48:01,7260,39,,,,11134.21,0
20495070,09:49:00,09:49:00,1182,40,,,,11578.74,
20495070,09:49:27,09:49:27,1183,41,,,,11891.58,0
20495070,09:49:52,09:49:52,1184,42,,,,12100.65,0
20495070,09:50:26,09:50:26,1185,43,,,,12379.9,0
20495070,09:50:58,09:50:58,1186,44,,,,12656.81,0
20495070,09:51:16,09:51:16,1187,45,,,,12845.08,0
20495070,09:51:41,09:51:41,1188,46,,,,13076.97,0
20495070,09:52:00,09:52:00,1189,47,,,,13211.51,
20495070,09:53:07,09:53:07,1190,48,,,,13531.39,0
20495070,09:54:24,09:54:24,1191,49,,,,13877.62,0
20495070,09:54:49,09:54:49,1192,50,,,,14010.7,0
20495070,09:55:42,09:55:42,1193,51,,,,14218.08,0
20495070,09:56:42,09:56:42,1194,52,,,,14508.64,0
20495070,09:57:09,09:57:09,1195,53,,,,14631.54,0
20495070,09:57:50,09:57:50,1196,54,,,,14842.8,0
20495070,09:58:24,09:58:24,1197,55,,,,15021.14,0
20495070,09:59:15,09:59:15,1198,56,,,,15305.89,0
20495070,10:00:37,10:00:37,6894,57,,,,15777.03,0
20495070,10:01:16,10:01:16,1346,58,,,,15996.46,0
20495070,10:03:00,10:03:00,9922,59,,1,,16615.19,
20501070,06:32:00,06:32:00,9822,1,,,1,0,
20501070,06:32:44,06:32:44,8431,2,,,,181.2,0
20501070,06:34:22,06:34:22,1153,3,,,,516.53,0
20501070,06:36:00,06:36:00,9869,4,,,,822.36,
20501070,06:37:11,06:37:11,1154,5,,,,1208.26,0
20501070,06:37:53,06:37:53,1155,6,,,,1473.86,0
20501070,06:38:14,06:38:14,1156,7,,,,1586.43,0
20501070,06:38:35,06:38:35,1157,8,,,,1736.03,0
20501070,06:39:25,06:39:25,1159,9,,,,1985.02,0
20501070,06:40:07,06:40:07,1160,10,,,,2273.5,0
20501070,06:42:03,06:42:03,1162,11,,,,2900.94,0
20501070,06:43:01,06:43:01,10382,12,,,,3165.69,0
20501070,06:44:00,06:44:00,10383,13,,,,3457.49,
20501070,06:44:56,06:44:56,1167,14,,,,3802.23,0
20501070,06:45:39,06:45:39,10385,15,,,,4071.7,0
20501070,06:46:37,06:46:37,1170,16,,,,4389.6,0
20501070,06:47:03,06:47:03,1171,17,,,,4541.38,0
20501070,06:48:00,06:48:00,1173,18,,,,4823.96,
20501070,06:48:35,06:48:35,1174,19,,,,5067.26,0
20501070,06:49:02,06:49:02,8361,20,,,,5261.5,0
20501070,06:49:48,06:49:48,1176,21,,,,5569.62,0
20501070,06:50:09,06:50:09,1177,22,,,,5751.35,0
20501070,06:50:57,06:50:57,1178,23,,,,6115.61,0
20501070,06:51:31,06:51:31,7259,24,,,,6410.95,0
20501070,06:52:13,06:52:13,1180,25,,,,6664.28,0
20501070,06:53:01,06:53:01,7260,26,,,,7063.95,0
20501070,06:54:00,06:54:00,1182,27,,,,7508.48,
20501070,06:54:28,06:54:28,1183,28,,,,7821.32,0
20501070,06:54:53,06:54:53,1184,29,,,,8030.34,0
20501070,06:55:30,06:55:30,1185,30,,,,8309.59,0
20501070,06:56:02,06:56:02,1186,31,,,,8586.5,0
20501070,06:56:21,06:56:21,1187,32,,,,8774.77,0
20501070,06:56:47,06:56:47,1188,33,,,,9006.66,0
20501070,06:57:00,06:57:00,1189,34,,,,9136.49,
20501070,06:57:52,06:57:52,1190,35,,,,9455.41,0
20501070,06:58:46,06:58:46,1191,36,,,,9816.19,0
20501070,06:59:07,06:59:07,1192,37,,,,9947.87,0
20501070,06:59:39,06:59:39,1193,38,,,,10151.87,0
20501070,07:00:26,07:00:26,1194,39,,,,10440.65,0
20501070,07:00:52,07:00:52,1195,40,,,,10555.15,0
20501070,07:01:41,07:01:41,1196,41,,,,10765.73,0
20501070,07:02:15,07:02:15,1197,42,,,,10944.68,0
20501070,07:03:18,07:03:18,1198,43,,,,11229.71,0
20501070,07:05:13,07:05:13,6894,44,,,,11701.15,0
20501070,07:05:57,07:05:57,1346,45,,,,11920.58,0
20501070,07:08:00,07:08:00,9922,46,,1,,12539.19,
20518070,18:10:00,18:10:00,9822,1,,,1,0,
20518070,18:10:44,18:10:44,8431,2,,,,181.2,0
20518070,18:12:22,18:12:22,1153,3,,,,516.53,0
20518070,18:14:00,18:14:00,9869,4,,,,822.36,
20518070,18:15:37,18:15:37,1154,5,,,,1208.26,0
20518070,18:16:35,18:16:35,1155,6,,,,1473.86,0
20518070,18:17:04,18:17:04,1156,7,,,,1586.43,0
20518070,18:17:33,18:17:33,1157,8,,,,1736.03,0
20518070,18:18:42,18:18:42,1159,9,,,,1985.02,0
20518070,18:19:40,18:19:40,1160,10,,,,2273.5,0
20518070,18:22:20,18:22:20,1162,11,,,,2900.94,0
20518070,18:23:40,18:23:40,10382,12,,,,3165.69,0
20518070,18:25:00,18:25:00,10383,13,,,,3457.49,
20518070,18:25:56,18:25:56,1167,14,,,,3802.23,0
20518070,18:26:39,18:26:39,10385,15,,,,4071.7,0
20518070,18:27:37,18:27:37,1170,16,,,,4389.6,0
20518070,18:28:03,18:28:03,1171,17,,,,4541.38,0
20518070,18:29:00,18:29:00,1173,18,,,,4823.96,
20518070,18:29:35,18:29:35,1174,19,,,,5067.26,0
20518070,18:30:02,18:30:02,8361,20,,,,5261.5,0
20518070,18:30:48,18:30:48,1176,21,,,,5569.62,0
20518070,18:31:09,18:31:09,1177,22,,,,5751.35,0
20518070,18:31:57,18:31:57,1178,23,,,,6115.61,0
20518070,18:32:31,18:32:31,7259,24,,,,6410.95,0
20518070,18:33:13,18:33:13,1180,25,,,,6664.28,0
20518070,18:34:01,18:34:01,7260,26,,,,7063.95,0
20518070,18:35:00,18:35:00,1182,27,,,,7508.48,
20518070,18:35:28,18:35:28,1183,28,,,,7821.32,0
20518070,18:35:53,18:35:53,1184,29,,,,8030.34,0
20518070,18:36:30,18:36:30,1185,30,,,,8309.59,0
20518070,18:37:02,18:37:02,1186,31,,,,8586.5,0
20518070,18:37:21,18:37:21,1187,32,,,,8774.77,0
20518070,18:37:47,18:37:47,1188,33,,,,9006.66,0
20518070,18:38:00,18:38:00,1189,34,,,,9136.49,
20518070,18:38:52,18:38:52,1190,35,,,,9455.41,0
20518070,18:39:46,18:39:46,1191,36,,,,9816.19,0
20518070,18:40:07,18:40:07,1192,37,,,,9947.87,0
20518070,18:40:39,18:40:39,1193,38,,,,10151.87,0
20518070,18:41:26,18:41:26,1194,39,,,,10440.65,0
20518070,18:41:52,18:41:52,1195,40,,,,10555.15,0
20518070,18:42:41,18:42:41,1196,41,,,,10765.73,0
20518070,18:43:15,18:43:15,1197,42,,,,10944.68,0
20518070,18:44:18,18:44:18,1198,43,,,,11229.71,0
20518070,18:46:13,18:46:13,6894,44,,,,11701.15,0
20518070,18:46:57,18:46:57,1346,45,,,,11920.58,0
20518070,18:49:00,18:49:00,9922,46,,1,,12539.19,
20533070,24:53:00,24:53:00,9822,1,,,1,0,
20533070,24:53:44,24:53:44,8431,2,,,,181.2,0
20533070,24:55:22,24:55:22,1153,3,,,,516.53,0
20533070,24:57:00,24:57:00,9869,4,,,,822.36,
20533070,24:58:29,24:58:29,1154,5,,,,1208.26,0
20533070,24:59:21,24:59:21,1155,6,,,,1473.86,0
20533070,24:59:48,24:59:48,1156,7,,,,1586.43,0
20533070,25:00:14,25:00:14,1157,8,,,,1736.03,0
20533070,25:01:17,25:01:17,1159,9,,,,1985.02,0
20533070,25:02:09,25:02:09,1160,10,,,,2273.5,0
20533070,25:04:34,25:04:34,1162,11,,,,2900.94,0
20533070,25:05:47,25:05:47,10382,12,,,,3165.69,0
20533070,25:07:00,25:07:00,10383,13,,,,3457.49,
20533070,25:07:56,25:07:56,1167,14,,,,3802.23,0
20533070,25:08:39,25:08:39,10385,15,,,,4071.7,0
20533070,25:09:37,25:09:37,1170,16,,,,4389.6,0
20533070,25:10:03,25:10:03,1171,17,,,,4541.38,0
20533070,25:11:00,25:11:00,1173,18,,,,4823.96,
20533070,25:11:35,25:11:35,1174,19,,,,5067.26,0
20533070,25:12:02,25:12:02,8361,20,,,,5261.5,0
20533070,25:12:48,25:12:48,1176,21,,,,5569.62,0
20533070,25:13:09,25:13:09,1177,22,,,,5751.35,0
20533070,25:13:57,25:13:57,1178,23,,,,6115.61,0
20533070,25:14:31,25:14:31,7259,24,,,,6410.95,0
20533070,25:15:13,25:15:13,1180,25,,,,6664.28,0
20533070,25:16:01,25:16:01,7260,26,,,,7063.95,0
20533070,25:17:00,25:17:00,1182,27,,,,7508.48,
20533070,25:17:19,25:17:19,1183,28,,,,7821.32,0
20533070,25:17:35,25:17:35,1184,29,,,,8030.34,0
20533070,25:18:00,25:18:00,1185,30,,,,8309.59,0
20533070,25:18:21,25:18:21,1186,31,,,,8586.5,0
20533070,25:18:34,25:18:34,1187,32,,,,8774.77,0
20533070,25:18:51,25:18:51,1188,33,,,,9006.66,0
20533070,25:19:00,25:19:00,1189,34,,,,9136.49,
20533070,25:19:47,25:19:47,1190,35,,,,9455.41,0
20533070,25:20:37,25:20:37,1191,36,,,,9816.19,0
20533070,25:20:56,25:20:56,1192,37,,,,9947.87,0
20533070,25:21:24,25:21:24,1193,38,,,,10151.87,0
20533070,25:22:07,25:22:07,1194,39,,,,10440.65,0
20533070,25:22:31,25:22:31,1195,40,,,,10555.15,0
20533070,25:23:16,25:23:16,1196,41,,,,10765.73,0
20533070,25:23:46,25:23:46,1197,42,,,,10944.68,0
20533070,25:24:43,25:24:43,1198,43,,,,11229.71,0
20533070,25:26:28,25:26:28,6894,44,,,,11701.15,0
20533070,25:27:08,25:27:08,1346,45,,,,11920.58,0
20533070,25:29:00,25:29:00,9922,46,,1,,12539.19,
20583010,12:55:00,12:55:00,9946,1,,,1,0,
20583010,12:55:56,12:55:56,10173,2,,,,518.45,0
20583010,12:56:18,12:56:18,2571,3,,,,713.25,0
20583010,12:56:56,12:56:56,2572,4,,,,1013.94,0
20583010,12:57:50,12:57:50,10028,5,,,,1468.64,0
20583010,12:58:50,12:58:50,9808,6,,,,1945.3,0
20583010,12:59:23,12:59:23,9690,7,,,,2227.94,0
20583010,13:00:00,13:00:00,9871,8,,,,2512.25,
20583010,13:00:28,13:00:28,2577,9,,,,2627.07,0
20583010,13:01:51,13:01:51,2578,10,,,,3062.48,0
20583010,13:02:31,13:02:31,2579,11,,,,3324.74,0
20583010,13:03:00,13:03:00,9928,12,,,,3476.91,
20583010,13:04:16,13:04:16,9912,13,,,,3726.15,0
20583010,13:06:00,13:06:00,9822,14,,,,4020.59,
20583010,13:06:48,13:06:48,8431,15,,,,4201.82,0
20583010,13:08:25,13:08:25,1153,16,,,,4541.58,0
20583010,13:10:00,13:10:00,9869,17,,,,4842.77,
20583010,13:11:34,13:11:34,1154,18,,,,5228.82,0
20583010,13:12:37,13:12:37,1155,19,,,,5494.41,0
20583010,13:13:15,13:13:15,1156,20,,,,5623.82,0
20583010,13:13:53,13:13:53,1157,21,,,,5772.99,0
20583010,13:15:03,13:15:03,1159,22,,,,6036.38,0
20583010,13:16:06,13:16:06,1160,23,,,,6324.31,0
20583010,13:19:18,13:19:18,1162,24,,,,6950.98,0
20583010,13:20:47,13:20:47,10382,25,,,,7235.43,0
20583010,13:22:00,13:22:00,10383,26,,,,7527.98,
20583010,13:22:56,13:22:56,1167,27,,,,7872.09,0
20583010,13:23:40,13:23:40,10385,28,,,,8141.55,0
20583010,13:24:39,13:24:39,1170,29,,,,8459.45,0
20583010,13:25:05,13:25:05,1171,30,,,,8611.23,0
20583010,13:26:00,13:26:00,1173,31,,,,8894.47,
20583010,13:26:31,13:26:31,1174,32,,,,9137.27,0
20583010,13:27:00,13:27:00,8361,33,,,,9331.91,0
20583010,13:27:46,13:27:46,1176,34,,,,9639.95,0
20583010,13:28:09,13:28:09,1177,35,,,,9821.35,0
20583010,13:28:58,13:28:58,1178,36,,,,10185.61,0
20583010,13:29:31,13:29:31,7259,37,,,,10481.01,0
20583010,13:30:12,13:30:12,1180,38,,,,10734.54,0
20583010,13:31:01,13:31:01,7260,39,,,,11134.21,0
20583010,13:32:00,13:32:00,1182,40,,,,11578.74,
20583010,13:32:27,13:32:27,1183,41,,,,11891.58,0
20583010,13:32:52,13:32:52,1184,42,,,,12100.65,0
20583010,13:33:26,13:33:26,1185,43,,,,12379.9,0
20583010,13:33:58,13:33:58,1186,44,,,,12656.81,0
20583010,13:34:16,13:34:16,1187,45,,,,12845.08,0
20583010,13:34:41,13:34:41,1188,46,,,,13076.97,0
20583010,13:35:00,13:35:00,1189,47,,,,13211.51,
20583010,13:36:14,13:36:14,1190,48,,,,13531.39,0
20583010,13:37:37,13:37:37,1191,49,,,,13877.62,0
20583010,13:38:05,13:38:05,1192,50,,,,14010.7,0
20583010,13:39:03,13:39:03,1193,51,,,,14218.08,0
20583010,13:40:07,13:40:07,1194,52,,,,14508.64,0
20583010,13:40:38,13:40:38,1195,53,,,,14631.54,0
20583010,13:41:21,13:41:21,1196,54,,,,14842.8,0
20583010,13:41:59,13:41:59,1197,55,,,,15021.14,0
20583010,13:42:54,13:42:54,1198,56,,,,15305.89,0
20583010,13:44:24,13:44:24,6894,57,,,,15777.03,0
20583010,13:45:06,13:45:06,1346,58,,,,15996.46,0
20583010,13:47:00,13:47:00,9922,59,,1,,16615.19,
20583080,12:55:00,12:55:00,9946,1,,,1,0,
20583080,12:55:56,12:55:56,10173,2,,,,518.45,0
20583080,12:56:18,12:56:18,2571,3,,,,713.25,0
20583080,12:56:56,12:56:56,2572,4,,,,1013.94,0
20583080,12:57:50,12:57:50,10028,5,,,,1468.64,0
20583080,12:58:50,12:58:50,9808,6,,,,1945.3,0
20583080,12:59:23,12:59:23,9690,7,,,,2227.94,0
20583080,13:00:00,13:00:00,9871,8,,,,2512.25,
20583080,13:00:28,13:00:28,2577,9,,,,2627.07,0
20583080,13:01:51,13:01:51,2578,10,,,,3062.48,0
20583080,13:02:31,13:02:31,2579,11,,,,3324.74,0
20583080,13:03:00,13:03:00,9928,12,,,,3476.91,
20583080,13:04:16,13:04:16,9912,13,,,,3726.15,0
20583080,13:06:00,13:06:00,9822,14,,,,4020.59,
20583080,13:06:48,13:06:48,8431,15,,,,4201.82,0
20583080,13:08:25,13:08:25,1153,16,,,,4541.58,0
20583080,13:10:00,13:10:00,9869,17,,,,4842.77,
20583080,13:11:34,13:11:34,1154,18,,,,5228.82,0
20583080,13:12:37,13:12:37,1155,19,,,,5494.41,0
20583080,13:13:15,13:13:15,1156,20,,,,5623.82,0
20583080,13:13:53,13:13:53,1157,21,,,,5772.99,0
20583080,13:15:03,13:15:03,1159,22,,,,6036.38,0
20583080,13:16:06,13:16:06,1160,23,,,,6324.31,0
20583080,13:19:18,13:19:18,1162,24,,,,6950.98,0
20583080,13:20:47,13:20:47,10382,25,,,,7235.43,0
20583080,13:22:00,13:22:00,10383,26,,,,7527.98,
20583080,13:22:56,13:22:56,1167,27,,,,7872.09,0
20583080,13:23:40,13:23:40,10385,28,,,,8141.55,0
20583080,13:24:39,13:24:39,1170,29,,,,8459.45,0
20583080,13:25:05,13:25:05,1171,30,,,,8611.23,0
20583080,13:26:00,13:26:00,1173,31,,,,8894.47,
20583080,13:26:31,13:26:31,1174,32,,,,9137.27,0
20583080,13:27:00,13:27:00,8361,33,,,,9331.91,0
20583080,13:27:46,13:27:46,1176,34,,,,9639.95,0
20583080,13:28:09,13:28:09,1177,35,,,,9821.35,0
20583080,13:28:58,13:28:58,1178,36,,,,10185.61,0
20583080,13:29:31,13:29:31,7259,37,,,,10481.01,0
20583080,13:30:12,13:30:12,1180,38,,,,10734.54,0
20583080,13:31:01,13:31:01,7260,39,,,,11134.21,0
20583080,13:32:00,13:32:00,1182,40,,,,11578.74,
20583080,13:32:27,13:32:27,1183,41,,,,11891.58,0
20583080,13:32:52,13:32:52,1184,42,,,,12100.65,0
20583080,13:33:26,13:33:26,1185,43,,,,12379.9,0
20583080,13:33:58,13:33:58,1186,44,,,,12656.81,0
20583080,13:34:16,13:34:16,1187,45,,,,12845.08,0
20583080,13:34:41,13:34:41,1188,46,,,,13076.97,0
20583080,13:35:00,13:35:00,1189,47,,,,13211.51,
20583080,13:36:14,13:36:14,1190,48,,,,13531.39,0
20583080,13:37:37,13:37:37,1191,49,,,,13877.62,0
20583080,13:38:05,13:38:05,1192,50,,,,14010.7,0
20583080,13:39:03,13:39:03,1193,51,,,,14218.08,0
20583080,13:40:07,13:40:07,1194,52,,,,14508.64,0
20583080,13:40:38,13:40:38,1195,53,,,,14631.54,0
20583080,13:41:21,13:41:21,1196,54,,,,14842.8,0
20583080,13:41:59,13:41:59,1197,55,,,,15021.14,0
20583080,13:42:54,13:42:54,1198,56,,,,15305.89,0
20583080,13:44:24,13:44:24,6894,57,,,,15777.03,0
20583080,13:45:06,13:45:06,1346,58,,,,15996.46,0
20583080,13:47:00,13:47:00,9922,59,,1,,16615.19,
20831010,13:55:00,13:55:00,9946,1,,,1,0,
20831010,13:55:56,13:55:56,10173,2,,,,518.45,0
20831010,13:56:18,13:56:18,2571,3,,,,713.25,0
20831010,13:56:56,13:56:56,2572,4,,,,1013.94,0
20831010,13:57:50,13:57:50,10028,5,,,,1468.64,0
20831010,13:58:50,13:58:50,9808,6,,,,1945.3,0
20831010,13:59:23,13:59:23,9690,7,,,,2227.94,0
20831010,14:00:00,14:00:00,9871,8,,,,2512.25,
20831010,14:00:28,14:00:28,2577,9,,,,2627.07,0
20831010,14:01:51,14:01:51,2578,10,,,,3062.48,0
20831010,14:02:31,14:02:31,2579,11,,,,3324.74,0
20831010,14:03:00,14:03:00,9928,12,,,,3476.91,
20831010,14:04:16,14:04:16,9912,13,,,,3726.15,0
20831010,14:06:00,14:06:00,9822,14,,,,4020.59,
20831010,14:06:48,14:06:48,8431,15,,,,4201.82,0
20831010,14:08:25,14:08:25,1153,16,,,,4541.58,0
20831010,14:10:00,14:10:00,9869,17,,,,4842.77,
20831010,14:11:34,14:11:34,1154,18,,,,5228.82,0
20831010,14:12:37,14:12:37,1155,19,,,,5494.41,0
20831010,14:13:15,14:13:15,1156,20,,,,5623.82,0
20831010,14:13:53,14:13:53,1157,21,,,,5772.99,0
20831010,14:15:03,14:15:03,1159,22,,,,6036.38,0
20831010,14:16:06,14:16:06,1160,23,,,,6324.31,0
20831010,14:19:18,14:19:18,1162,24,,,,6950.98,0
20831010,14:20:47,14:20:47,10382,25,,,,7235.43,0
20831010,14:22:00,14:22:00,10383,26,,,,7527.98,
20831010,14:22:56,14:22:56,1167,27,,,,7872.09,0
20831010,14:23:40,14:23:40,10385,28,,,,8141.55,0
20831010,14:24:39,14:24:39,1170,29,,,,8459.45,0
20831010,14:25:05,14:25:05,1171,30,,,,8611.23,0
20831010,14:26:00,14:26:00,1173,31,,,,8894.47,
20831010,14:26:31,14:26:31,1174,32,,,,9137.27,0
20831010,14:27:00,14:27:00,8361,33,,,,9331.91,0
20831010,14:27:46,14:27:46,1176,34,,,,9639.95,0
20831010,14:28:09,14:28:09,1177,35,,,,9821.35,0
20831010,14:28:58,14:28:58,1178,36,,,,10185.61,0
20831010,14:29:31,14:29:31,7259,37,,,,10481.01,0
20831010,14:30:12,14:30:12,1180,38,,,,10734.54,0
20831010,14:31:01,14:31:01,7260,39,,,,11134.21,0
20831010,14:32:00,14:32:00,1182,40,,,,11578.74,
20831010,14:32:27,14:32:27,1183,41,,,,11891.58,0
20831010,14:32:52,14:32:52,1184,42,,,,12100.65,0
20831010,14:33:26,14:33:26,1185,43,,,,12379.9,0
20831010,14:33:58,14:33:58,1186,44,,,,12656.81,0
20831010,14:34:16,14:34:16,1187,45,,,,12845.08,0
20831010,14:34:41,14:34:41,1188,46,,,,13076.97,0
20831010,14:35:00,14:35:00,1189,47,,,,13211.51,
20831010,14:36:14,14:36:14,1190,48,,,,13531.39,0
20831010,14:37:37,14:37:37,1191,49,,,,13877.62,0
20831010,14:38:05,14:38:05,1192,50,,,,14010.7,0
20831010,14:39:03,14:39:03,1193,51,,,,14218.08,0
20831010,14:40:07,14:40:07,1194,52,,,,14508.64,0
20831010,14:40:38,14:40:38,1195,53,,,,14631.54,0
20831010,14:41:21,14:41:21,1196,54,,,,14842.8,0
20831010,14:41:59,14:41:59,1197,55,,,,15021.14,0
20831010,14:42:54,14:42:54,1198,56,,,,15305.89,0
20831010,14:44:24,14:44:24,6894,57,,,,15777.03,0
20831010,14:45:06,14:45:06,1346,58,,,,15996.46,0
20831010,14:47:00,14:47:00,9922,59,,1,,16615.19,
20831080,13:55:00,13:55:00,9946,1,,,1,0,
20831080,13:55:56,13:55:56,10173,2,,,,518.45,0
20831080,13:56:18,13:56:18,2571,3,,,,713.25,0
20831080,13:56:56,13:56:56,2572,4,,,,1013.94,0
20831080,13:57:50,13:57:50,10028,5,,,,1468.64,0
20831080,13:58:50,13:58:50,9808,6,,,,1945.3,0
20831080,13:59:23,13:59:23,9690,7,,,,2227.94,0
20831080,14:00:00,14:00:00,9871,8,,,,2512.25,
20831080,14:00:28,14:00:28,2577,9,,,,2627.07,0
20831080,14:01:51,14:01:51,2578,10,,,,3062.48,0
20831080,14:02:31,14:02:31,2579,11,,,,3324.74,0
20831080,14:03:00,14:03:00,9928,12,,,,3476.91,
20831080,14:04:16,14:04:16,9912,13,,,,3726.15,0
20831080,14:06:00,14:06:00,9822,14,,,,4020.59,
20831080,14:06:48,14:06:48,8431,15,,,,4201.82,0
20831080,14:08:25,14:08:25,1153,16,,,,4541.58,0
20831080,14:10:00,14:10:00,9869,17,,,,4842.77,
20831080,14:11:34,14:11:34,1154,18,,,,5228.82,0
20831080,14:12:37,14:12:37,1155,19,,,,5494.41,0
20831080,14:13:15,14:13:15,1156,20,,,,5623.82,0
20831080,14:13:53,14:13:53,1157,21,,,,5772.99,0
20831080,14:15:03,14:15:03,1159,22,,,,6036.38,0
20831080,14:16:06,14:16:06,1160,23,,,,6324.31,0
20831080,14:19:18,14:19:18,1162,24,,,,6950.98,0
20831080,14:20:47,14:20:47,10382,25,,,,7235.43,0
20831080,14:22:00,14:22:00,10383,26,,,,7527.98,
20831080,14:22:56,14:22:56,1167,27,,,,7872.09,0
20831080,14:23:40,14:23:40,10385,28,,,,8141.55,0
20831080,14:24:39,14:24:39,1170,29,,,,8459.45,0
20831080,14:25:05,14:25:05,1171,30,,,,8611.23,0
20831080,14:26:00,14:26:00,1173,31,,,,8894.47,
20831080,14:26:31,14:26:31,1174,32,,,,9137.27,0
20831080,14:27:00,14:27:00,8361,33,,,,9331.91,0
20831080,14:27:46,14:27:46,1176,34,,,,9639.95,0
20831080,14:28:09,14:28:09,1177,35,,,,9821.35,0
20831080,14:28:58,14:28:58,1178,36,,,,10185.61,0
20831080,14:29:31,14:29:31,7259,37,,,,10481.01,0
20831080,14:30:12,14:30:12,1180,38,,,,10734.54,0
20831080,14:31:01,14:31:01,7260,39,,,,11134.21,0
20831080,14:32:00,14:32:00,1182,40,,,,11578.74,
20831080,14:32:27,14:32:27,1183,41,,,,11891.58,0
20831080,14:32:52,14:32:52,1184,42,,,,12100.65,0
20831080,14:33:26,14:33:26,1185,43,,,,12379.9,0
20831080,14:33:58,14:33:58,1186,44,,,,12656.81,0
20831080,14:34:16,14:34:16,1187,45,,,,12845.08,0
20831080,14:34:41,14:34:41,1188,46,,,,13076.97,0
20831080,14:35:00,14:35:00,1189,47,,,,13211.51,
20831080,14:36:14,14:36:14,1190,48,,,,13531.39,0
20831080,14:37:37,14:37:37,1191,49,,,,13877.62,0
20831080,14:38:05,14:38:05,1192,50,,,,14010.7,0
20831080,14:39:03,14:39:03,1193,51,,,,14218.08,0
20831080,14:40:07,14:40:07,1194,52,,,,14508.64,0
20831080,14:40:38,14:40:38,1195,53,,,,14631.54,0
20831080,14:41:21,14:41:21,1196,54,,,,14842.8,0
20831080,14:41:59,14:41:59,1197,55,,,,15021.14,0
20831080,14:42:54,14:42:54,1198,56,,,,15305.89,0
20831080,14:44:24,14:44:24,6894,57,,,,15777.03,0
20831080,14:45:06,14:45:06,1346,58,,,,15996.46,0
20831080,14:47:00,14:47:00,9922,59,,1,,16615.19,
20851090,05:43:00,05:43:00,9822,1,,,1,0,
20851090,05:43:22,05:43:22,8431,2,,,,181.2,0
20851090,05:44:11,05:44:11,1153,3,,,,516.53,0
20851090,05:45:00,05:45:00,9869,4,,,,822.36,
20851090,05:46:20,05:46:20,1154,5,,,,1208.26,0
20851090,05:47:07,05:47:07,1155,6,,,,1473.86,0
20851090,05:47:31,05:47:31,1156,7,,,,1586.43,0
20851090,05:47:55,05:47:55,1157,8,,,,1736.03,0
20851090,05:48:51,05:48:51,1159,9,,,,1985.02,0
20851090,05:49:38,05:49:38,1160,10,,,,2273.5,0
20851090,05:51:49,05:51:49,1162,11,,,,2900.94,0
20851090,05:52:54,05:52:54,10382,12,,,,3165.69,0
20851090,05:54:00,05:54:00,10383,13,,,,3457.49,
20851090,05:54:42,05:54:42,1167,14,,,,3802.23,0
20851090,05:55:14,05:55:14,10385,15,,,,4071.7,0
20851090,05:55:58,05:55:58,1170,16,,,,4389.6,0
20851090,05:56:17,05:56:17,1171,17,,,,4541.38,0
20851090,05:57:00,05:57:00,1173,18,,,,4823.96,
20851090,05:57:41,05:57:41,1174,19,,,,5067.26,0
20851090,05:58:13,05:58:13,8361,20,,,,5261.5,0
20851090,05:59:06,05:59:06,1176,21,,,,5569.62,0
20851090,05:59:30,05:59:30,1177,22,,,,5751.35,0
20851090,06:00:27,06:00:27,1178,23,,,,6115.61,0
20851090,06:01:06,06:01:06,7259,24,,,,6410.95,0
20851090,06:01:55,06:01:55,1180,25,,,,6664.28,0
20851090,06:02:52,06:02:52,7260,26,,,,7063.95,0
20851090,06:04:00,06:04:00,1182,27,,,,7508.48,
20851090,06:04:38,06:04:38,1183,28,,,,7821.32,0
20851090,06:05:11,06:05:11,1184,29,,,,8030.34,0
20851090,06:06:00,06:06:00,1185,30,,,,8309.59,0
20851090,06:06:43,06:06:43,1186,31,,,,8586.5,0
20851090,06:07:08,06:07:08,1187,32,,,,8774.77,0
20851090,06:07:43,06:07:43,1188,33,,,,9006.66,0
20851090,06:08:00,06:08:00,1189,34,,,,9136.49,
20851090,06:09:01,06:09:01,1190,35,,,,9455.41,0
20851090,06:10:06,06:10:06,1191,36,,,,9816.19,0
20851090,06:10:31,06:10:31,1192,37,,,,9947.87,0
20851090,06:11:08,06:11:08,1193,38,,,,10151.87,0
20851090,06:12:03,06:12:03,1194,39,,,,10440.65,0
20851090,06:12:34,06:12:34,1195,40,,,,10555.15,0
20851090,06:13:32,06:13:32,1196,41,,,,10765.73,0
20851090,06:14:13,06:14:13,1197,42,,,,10944.68,0
20851090,06:15:27,06:15:27,1198,43,,,,11229.71,0
20851090,06:17:42,06:17:42,6894,44,,,,11701.15,0
20851090,06:18:35,06:18:35,1346,45,,,,11920.58,0
20851090,06:21:00,06:21:00,9922,46,,1,,12539.19,
20898010,12:51:00,12:51:00,9822,1,,,1,0,
20898010,12:51:44,12:51:44,8431,2,,,,181.2,0
20898010,12:53:22,12:53:22,1153,3,,,,516.53,0
20898010,12:55:00,12:55:00,9869,4,,,,822.36,
20898010,12:56:46,12:56:46,1154,5,,,,1208.26,0
20898010,12:57:50,12:57:50,1155,6,,,,1473.86,0
20898010,12:58:21,12:58:21,1156,7,,,,1586.43,0
20898010,12:58:53,12:58:53,1157,8,,,,1736.03,0
20898010,13:00:08,13:00:08,1159,9,,,,1985.02,0
20898010,13:01:11,13:01:11,1160,10,,,,2273.5,0
20898010,13:04:05,13:04:05,1162,11,,,,2900.94,0
20898010,13:05:32,13:05:32,10382,12,,,,3165.69,0
20898010,13:07:00,13:07:00,10383,13,,,,3457.49,
20898010,13:07:56,13:07:56,1167,14,,,,3802.23,0
20898010,13:08:39,13:08:39,10385,15,,,,4071.7,0
20898010,13:09:37,13:09:37,1170,16,,,,4389.6,0
20898010,13:10:03,13:10:03,1171,17,,,,4541.38,0
20898010,13:11:00,13:11:00,1173,18,,,,4823.96,
20898010,13:11:35,13:11:35,1174,19,,,,5067.26,0
20898010,13:12:02,13:12:02,8361,20,,,,5261.5,0
20898010,13:12:48,13:12:48,1176,21,,,,5569.62,0
20898010,13:13:09,13:13:09,1177,22,,,,5751.35,0
20898010,13:13:57,13:13:57,1178,23,,,,6115.61,0
20898010,13:14:31,13:14:31,7259,24,,,,6410.95,0
20898010,13:15:13,13:15:13,1180,25,,,,6664.28,0
20898010,13:16:01,13:16:01,7260,26,,,,7063.95,0
20898010,13:17:00,13:17:00,1182,27,,,,7508.48,
20898010,13:17:28,13:17:28,1183,28,,,,7821.32,0
20898010,13:17:53,13:17:53,1184,29,,,,8030.34,0
20898010,13:18:30,13:18:30,1185,30,,,,8309.59,0
20898010,13:19:02,13:19:02,1186,31,,,,8586.5,0
20898010,13:19:21,13:19:21,1187,32,,,,8774.77,0
20898010,13:19:47,13:19:47,1188,33,,,,9006.66,0
20898010,13:20:00,13:20:00,1189,34,,,,9136.49,
20898010,13:20:56,13:20:56,1190,35,,,,9455.41,0
20898010,13:21:56,13:21:56,1191,36,,,,9816.19,0
20898010,13:22:19,13:22:19,1192,37,,,,9947.87,0
20898010,13:22:53,13:22:53,1193,38,,,,10151.87,0
20898010,13:23:44,13:23:44,1194,39,,,,10440.65,0
20898010,13:24:13,13:24:13,1195,40,,,,10555.15,0
20898010,13:25:07,13:25:07,1196,41,,,,10765.73,0
20898010,13:25:44,13:25:44,1197,42,,,,10944.68,0
20898010,13:26:52,13:26:52,1198,43,,,,11229.71,0
20898010,13:28:57,13:28:57,6894,44,,,,11701.15,0
20898010,13:29:46,13:29:46,1346,45,,,,11920.58,0
20898010,13:32:00,13:32:00,9922,46,,1,,12539.19,
20898080,12:51:00,12:51:00,9822,1,,,1,0,
20898080,12:51:44,12:51:44,8431,2,,,,181.2,0
20898080,12:53:22,12:53:22,1153,3,,,,516.53,0
20898080,12:55:00,12:55:00,9869,4,,,,822.36,
20898080,12:56:46,12:56:46,1154,5,,,,1208.26,0
20898080,12:57:50,12:57:50,1155,6,,,,1473.86,0
20898080,12:58:21,12:58:21,1156,7,,,,1586.43,0
20898080,12:58:53,12:58:53,1157,8,,,,1736.03,0
20898080,13:00:08,13:00:08,1159,9,,,,1985.02,0
20898080,13:01:11,13:01:11,1160,10,,,,2273.5,0
20898080,13:04:05,13:04:05,1162,11,,,,2900.94,0
20898080,13:05:32,13:05:32,10382,12,,,,3165.69,0
20898080,13:07:00,13:07:00,10383,13,,,,3457.49,
20898080,13:07:56,13:07:56,1167,14,,,,3802.23,0
20898080,13:08:39,13:08:39,10385,15,,,,4071.7,0
20898080,13:09:37,13:09:37,1170,16,,,,4389.6,0
20898080,13:10:03,13:10:03,1171,17,,,,4541.38,0
20898080,13:11:00,13:11:00,1173,18,,,,4823.96,
20898080,13:11:35,13:11:35,1174,19,,,,5067.26,0
20898080,13:12:02,13:12:02,8361,20,,,,5261.5,0
20898080,13:12:48,13:12:48,1176,21,,,,5569.62,0
20898080,13:13:09,13:13:09,1177,22,,,,5751.35,0
20898080,13:13:57,13:13:57,1178,23,,,,6115.61,0
20898080,13:14:31,13:14:31,7259,24,,,,6410.95,0
20898080,13:15:13,13:15:13,1180,25,,,,6664.28,0
20898080,13:16:01,13:16:01,7260,26,,,,7063.95,0
20898080,13:17:00,13:17:00,1182,27,,,,7508.48,
20898080,13:17:28,13:17:28,1183,28,,,,7821.32,0
20898080,13:17:53,13:17:53,1184,29,,,,8030.34,0
20898080,13:18:30,13:18:30,1185,30,,,,8309.59,0
20898080,13:19:02,13:19:02,1186,31,,,,8586.5,0
20898080,13:19:21,13:19:21,1187,32,,,,8774.77,0
20898080,13:19:47,13:19:47,1188,33,,,,9006.66,0
20898080,13:20:00,13:20:00,1189,34,,,,9136.49,
20898080,13:20:56,13:20:56,1190,35,,,,9455.41,0
20898080,13:21:56,13:21:56,1191,36,,,,9816.19,0
20898080,13:22:19,13:22:19,1192,37,,,,9947.87,0
20898080,13:22:53,13:22:53,1193,38,,,,10151.87,0
20898080,13:23:44,13:23:44,1194,39,,,,10440.65,0
20898080,13:24:13,13:24:13,1195,40,,,,10555.15,0
20898080,13:25:07,13:25:07,1196,41,,,,10765.73,0
20898080,13:25:44,13:25:44,1197,42,,,,10944.68,0
20898080,13:26:52,13:26:52,1198,43,,,,11229.71,0
20898080,13:28:57,13:28:57,6894,44,,,,11701.15,0
20898080,13:29:46,13:29:46,1346,45,,,,11920.58,0
20898080,13:32:00,13:32:00,9922,46,,1,,12539.19,
21009090,18:47:00,18:47:00,9822,1,,,1,0,
21009090,18:47:33,18:47:33,8431,2,,,,181.2,0
21009090,18:48:46,18:48:46,1153,3,,,,516.53,0
21009090,18:50:00,18:50:00,9869,4,,,,822.36,
21009090,18:51:55,18:51:55,1154,5,,,,1208.26,0
21009090,18:53:04,18:53:04,1155,6,,,,1473.86,0
21009090,18:53:38,18:53:38,1156,7,,,,1586.43,0
21009090,18:54:12,18:54:12,1157,8,,,,1736.03,0
21009090,18:55:34,18:55:34,1159,9,,,,1985.02,0
21009090,18:56:42,18:56:42,1160,10,,,,2273.5,0
21009090,18:59:51,18:59:51,1162,11,,,,2900.94,0
21009090,19:01:25,19:01:25,10382,12,,,,3165.69,0
21009090,19:03:00,19:03:00,10383,13,,,,3457.49,
21009090,19:03:56,19:03:56,1167,14,,,,3802.23,0
21009090,19:04:39,19:04:39,10385,15,,,,4071.7,0
21009090,19:05:37,19:05:37,1170,16,,,,4389.6,0
21009090,19:06:03,19:06:03,1171,17,,,,4541.38,0
21009090,19:07:00,19:07:00,1173,18,,,,4823.96,
21009090,19:07:41,19:07:41,1174,19,,,,5067.26,0
21009090,19:08:13,19:08:13,8361,20,,,,5261.5,0
21009090,19:09:06,19:09:06,1176,21,,,,5569.62,0
21009090,19:09:30,19:09:30,1177,22,,,,5751.35,0
21009090,19:10:27,19:10:27,1178,23,,,,6115.61,0
21009090,19:11:06,19:11:06,7259,24,,,,6410.95,0
21009090,19:11:55,19:11:55,1180,25,,,,6664.28,0
21009090,19:12:52,19:12:52,7260,26,,,,7063.95,0
21009090,19:14:00,19:14:00,1182,27,,,,7508.48,
21009090,19:14:47,19:14:47,1183,28,,,,7821.32,0
21009090,19:15:29,19:15:29,1184,29,,,,8030.34,0
21009090,19:16:30,19:16:30,1185,30,,,,8309.59,0
21009090,19:17:24,19:17:24,1186,31,,,,8586.5,0
21009090,19:17:55,19:17:55,1187,32,,,,8774.77,0
21009090,19:18:39,19:18:39,1188,33,,,,9006.66,0
21009090,19:19:00,19:19:00,1189,34,,,,9136.49,
21009090,19:20:01,19:20:01,1190,35,,,,9455.41,0
21009090,19:21:06,19:21:06,1191,36,,,,9816.19,0
21009090,19:21:31,19:21:31,1192,37,,,,9947.87,0
21009090,19:22:08,19:22:08,1193,38,,,,10151.87,0
21009090,19:23:03,19:23:03,1194,39,,,,10440.65,0
21009090,19:23:34,19:23:34,1195,40,,,,10555.15,0
21009090,19:24:32,19:24:32,1196,41,,,,10765.73,0
21009090,19:25:13,19:25:13,1197,42,,,,10944.68,0
21009090,19:26:27,19:26:27,1198,43,,,,11229.71,0
21009090,19:28:42,19:28:42,6894,44,,,,11701.15,0
21009090,19:29:35,19:29:35,1346,45,,,,11920.58,0
21009090,19:32:00,19:32:00,9922,46,,1,,12539.19,
21091090,24:12:00,24:12:00,9822,1,,,1,0,
21091090,24:12:22,24:12:22,8431,2,,,,181.2,0
21091090,24:13:11,24:13:11,1153,3,,,,516.53,0
21091090,24:14:00,24:14:00,9869,4,,,,822.36,
21091090,24:15:20,24:15:20,1154,5,,,,1208.26,0
21091090,24:16:07,24:16:07,1155,6,,,,1473.86,0
21091090,24:16:31,24:16:31,1156,7,,,,1586.43,0
21091090,24:16:55,24:16:55,1157,8,,,,1736.03,0
21091090,24:17:51,24:17:51,1159,9,,,,1985.02,0
21091090,24:18:38,24:18:38,1160,10,,,,2273.5,0
21091090,24:20:49,24:20:49,1162,11,,,,2900.94,0
21091090,24:21:54,24:21:54,10382,12,,,,3165.69,0
21091090,24:23:00,24:23:00,10383,13,,,,3457.49,
21091090,24:23:42,24:23:42,1167,14,,,,3802.23,0
21091090,24:24:14,24:24:14,10385,15,,,,4071.7,0
21091090,24:24:58,24:24:58,1170,16,,,,4389.6,0
21091090,24:25:17,24:25:17,1171,17,,,,4541.38,0
21091090,24:26:00,24:26:00,1173,18,,,,4823.96,
21091090,24:26:35,24:26:35,1174,19,,,,5067.26,0
21091090,24:27:02,24:27:02,8361,20,,,,5261.5,0
21091090,24:27:48,24:27:48,1176,21,,,,5569.62,0
21091090,24:28:09,24:28:09,1177,22,,,,5751.35,0
21091090,24:28:57,24:28:57,1178,23,,,,6115.61,0
21091090,24:29:31,24:29:31,7259,24,,,,6410.95,0
21091090,24:30:13,24:30:13,1180,25,,,,6664.28,0
21091090,24:31:01,24:31:01,7260,26,,,,7063.95,0
21091090,24:32:00,24:32:00,1182,27,,,,7508.48,
21091090,24:32:28,24:32:28,1183,28,,,,7821.32,0
21091090,24:32:53,24:32:53,1184,29,,,,8030.34,0
21091090,24:33:30,24:33:30,1185,30,,,,8309.59,0
21091090,24:34:02,24:34:02,1186,31,,,,8586.5,0
21091090,24:34:21,24:34:21,1187,32,,,,8774.77,0
21091090,24:34:47,24:34:47,1188,33,,,,9006.66,0
21091090,24:35:00,24:35:00,1189,34,,,,9136.49,
21091090,24:35:47,24:35:47,1190,35,,,,9455.41,0
21091090,24:36:37,24:36:37,1191,36,,,,9816.19,0
21091090,24:36:56,24:36:56,1192,37,,,,9947.87,0
21091090,24:37:24,24:37:24,1193,38,,,,10151.87,0
21091090,24:38:07,24:38:07,1194,39,,,,10440.65,0
21091090,24:38:31,24:38:31,1195,40,,,,10555.15,0
21091090,24:39:16,24:39:16,1196,41,,,,10765.73,0
21091090,24:39:46,24:39:46,1197,42,,,,10944.68,0
21091090,24:40:43,24:40:43,1198,43,,,,11229.71,0
21091090,24:42:28,24:42:28,6894,44,,,,11701.15,0
21091090,24:43:08,24:43:08,1346,45,,,,11920.58,0
21091090,24:45:00,24:45:00,9922,46,,1,,12539.19,
21574090,11:36:00,11:36:00,9946,1,,,1,0,
21574090,11:37:21,11:37:21,10173,2,,,,530.73,0
21574090,11:37:54,11:37:54,2571,3,,,,708.77,0
21574090,11:38:55,11:38:55,2572,4,,,,1009.22,0
21574090,11:40:17,11:40:17,10028,5,,,,1448.81,0
21574090,11:43:00,11:43:00,9871,6,,,,2476.77,
21574090,11:43:21,11:43:21,2577,7,,,,2583.43,0
21574090,11:44:49,11:44:49,2578,8,,,,3024.84,0
21574090,11:45:30,11:45:30,2579,9,,,,3287.1,0
21574090,11:46:00,11:46:00,9928,10,,,,3439.27,
21574090,11:48:11,11:48:11,9912,11,,,,3680.82,0
21574090,11:51:00,11:51:00,9822,12,,,,3975.26,
21574090,11:51:36,11:51:36,8431,13,,,,4156.49,0
21574090,11:52:50,11:52:50,1153,14,,,,4496.25,0
21574090,11:54:00,11:54:00,9869,15,,,,4797.43,
21574090,11:55:58,11:55:58,1154,16,,,,5183.48,0
21574090,11:57:17,11:57:17,1155,17,,,,5449.07,0
21574090,11:58:04,11:58:04,1156,18,,,,5578.48,0
21574090,11:58:52,11:58:52,1157,19,,,,5727.65,0
21574090,12:00:18,12:00:18,1159,20,,,,5991.04,0
21574090,12:01:37,12:01:37,1160,21,,,,6278.97,0
21574090,12:05:38,12:05:38,1162,22,,,,6905.64,0
21574090,12:07:29,12:07:29,10382,23,,,,7190.09,0
21574090,12:09:00,12:09:00,10383,24,,,,7482.64,
21574090,12:10:23,12:10:23,1167,25,,,,7826.75,0
21574090,12:11:27,12:11:27,10385,26,,,,8096.21,0
21574090,12:12:54,12:12:54,1170,27,,,,8414.11,0
21574090,12:13:33,12:13:33,1171,28,,,,8565.89,0
21574090,12:15:00,12:15:00,1173,29,,,,8848.48,
21574090,12:15:54,12:15:54,1174,30,,,,9091.29,0
21574090,12:16:41,12:16:41,8361,31,,,,9285.9,0
21574090,12:17:58,12:17:58,1176,32,,,,9594.02,0
21574090,12:18:33,12:18:33,1177,33,,,,9775.75,0
21574090,12:19:55,12:19:55,1178,34,,,,10140.01,0
21574090,12:20:50,12:20:50,7259,35,,,,10435.41,0
21574090,12:21:59,12:21:59,1180,36,,,,10688.94,0
21574090,12:23:21,12:23:21,7260,37,,,,11088.61,0
21574090,12:25:00,12:25:00,1182,38,,,,11533.14,
21574090,12:25:37,12:25:37,1183,39,,,,11845.98,0
21574090,12:26:12,12:26:12,1184,40,,,,12055.05,0
21574090,12:27:00,12:27:00,1185,41,,,,12334.3,0
21574090,12:27:44,12:27:44,1186,42,,,,12611.21,0
21574090,12:28:09,12:28:09,1187,43,,,,12799.48,0
21574090,12:28:43,12:28:43,1188,44,,,,13031.37,0
21574090,12:29:00,12:29:00,1189,45,,,,13161.2,
21574090,12:30:30,12:30:30,1190,46,,,,13480.12,0
21574090,12:32:04,12:32:04,1191,47,,,,13840.9,0
21574090,12:32:40,12:32:40,1192,48,,,,13972.58,0
21574090,12:33:34,12:33:34,1193,49,,,,14176.58,0
21574090,12:34:55,12:34:55,1194,50,,,,14465.36,0
21574090,12:35:41,12:35:41,1195,51,,,,14579.86,0
21574090,12:37:06,12:37:06,1196,52,,,,14791.12,0
21574090,12:38:18,12:38:18,1197,53,,,,14969.49,0
21574090,12:40:06,12:40:06,1198,54,,,,15254.24,0
21574090,12:43:07,12:43:07,6894,55,,,,15725.35,0
21574090,12:44:28,12:44:28,1346,56,,,,15944.78,0
21574090,12:48:00,12:48:00,9922,57,,1,,16563.28,
21586090,04:23:00,04:23:00,9822,1,,,1,0,
21586090,04:23:22,04:23:22,8431,2,,,,181.2,0
21586090,04:24:11,04:24:11,1153,3,,,,516.53,0
21586090,04:25:00,04:25:00,9869,4,,,,822.36,
21586090,04:26:11,04:26:11,1154,5,,,,1208.26,0
21586090,04:26:53,04:26:53,1155,6,,,,1473.86,0
21586090,04:27:14,04:27:14,1156,7,,,,1586.43,0
21586090,04:27:35,04:27:35,1157,8,,,,1736.03,0
21586090,04:28:25,04:28:25,1159,9,,,,1985.02,0
21586090,04:29:07,04:29:07,1160,10,,,,2273.5,0
21586090,04:31:03,04:31:03,1162,11,,,,2900.94,0
21586090,04:32:01,04:32:01,10382,12,,,,3165.69,0
21586090,04:33:00,04:33:00,10383,13,,,,3457.49,
21586090,04:33:28,04:33:28,1167,14,,,,3802.23,0
21586090,04:33:49,04:33:49,10385,15,,,,4071.7,0
21586090,04:34:18,04:34:18,1170,16,,,,4389.6,0
21586090,04:34:31,04:34:31,1171,17,,,,4541.38,0
21586090,04:35:00,04:35:00,1173,18,,,,4823.96,
21586090,04:35:29,04:35:29,1174,19,,,,5067.26,0
21586090,04:35:52,04:35:52,8361,20,,,,5261.5,0
21586090,04:36:30,04:36:30,1176,21,,,,5569.62,0
21586090,04:36:47,04:36:47,1177,22,,,,5751.35,0
21586090,04:37:27,04:37:27,1178,23,,,,6115.61,0
21586090,04:37:56,04:37:56,7259,24,,,,6410.95,0
21586090,04:38:31,04:38:31,1180,25,,,,6664.28,0
21586090,04:39:11,04:39:11,7260,26,,,,7063.95,0
21586090,04:40:00,04:40:00,1182,27,,,,7508.48,
21586090,04:40:28,04:40:28,1183,28,,,,7821.32,0
21586090,04:40:53,04:40:53,1184,29,,,,8030.34,0
21586090,04:41:30,04:41:30,1185,30,,,,8309.59,0
21586090,04:42:02,04:42:02,1186,31,,,,8586.5,0
21586090,04:42:21,04:42:21,1187,32,,,,8774.77,0
21586090,04:42:47,04:42:47,1188,33,,,,9006.66,0
21586090,04:43:00,04:43:00,1189,34,,,,9136.49,
21586090,04:43:42,04:43:42,1190,35,,,,9455.41,0
21586090,04:44:27,04:44:27,1191,36,,,,9816.19,0
21586090,04:44:44,04:44:44,1192,37,,,,9947.87,0
21586090,04:45:10,04:45:10,1193,38,,,,10151.87,0
21586090,04:45:48,04:45:48,1194,39,,,,10440.65,0
21586090,04:46:09,04:46:09,1195,40,,,,10555.15,0
21586090,04:46:50,04:46:50,1196,41,,,,10765.73,0
21586090,04:47:18,04:47:18,1197,42,,,,10944.68,0
21586090,04:48:09,04:48:09,1198,43,,,,11229.71,0
21586090,04:49:43,04:49:43,6894,44,,,,11701.15,0
21586090,04:50:19,04:50:19,1346,45,,,,11920.58,0
21586090,04:52:00,04:52:00,9922,46,,1,,12539.19,
21873020,20:48:00,20:48:00,9822,1,,,1,0,
21873020,20:48:33,20:48:33,8431,2,,,,181.2,0
21873020,20:49:46,20:49:46,1153,3,,,,516.53,0
21873020,20:51:00,20:51:00,9869,4,,,,822.36,
21873020,20:52:46,20:52:46,1154,5,,,,1208.26,0
21873020,20:53:50,20:53:50,1155,6,,,,1473.86,0
21873020,20:54:21,20:54:21,1156,7,,,,1586.43,0
21873020,20:54:53,20:54:53,1157,8,,,,1736.03,0
21873020,20:56:08,20:56:08,1159,9,,,,1985.02,0
21873020,20:57:11,20:57:11,1160,10,,,,2273.5,0
21873020,21:00:05,21:00:05,1162,11,,,,2900.94,0
21873020,21:01:32,21:01:32,10382,12,,,,3165.69,0
21873020,21:03:00,21:03:00,10383,13,,,,3457.49,
21873020,21:03:56,21:03:56,1167,14,,,,3802.23,0
21873020,21:04:39,21:04:39,10385,15,,,,4071.7,0
21873020,21:05:37,21:05:37,1170,16,,,,4389.6,0
21873020,21:06:03,21:06:03,1171,17,,,,4541.38,0
21873020,21:07:00,21:07:00,1173,18,,,,4823.96,
21873020,21:07:47,21:07:47,1174,19,,,,5067.26,0
21873020,21:08:23,21:08:23,8361,20,,,,5261.5,0
21873020,21:09:24,21:09:24,1176,21,,,,5569.62,0
21873020,21:09:52,21:09:52,1177,22,,,,5751.35,0
21873020,21:10:56,21:10:56,1178,23,,,,6115.61,0
21873020,21:11:41,21:11:41,7259,24,,,,6410.95,0
21873020,21:12:37,21:12:37,1180,25,,,,6664.28,0
21873020,21:13:42,21:13:42,7260,26,,,,7063.95,0
21873020,21:15:00,21:15:00,1182,27,,,,7508.48,
21873020,21:15:28,21:15:28,1183,28,,,,7821.32,0
21873020,21:15:53,21:15:53,1184,29,,,,8030.34,0
21873020,21:16:30,21:16:30,1185,30,,,,8309.59,0
21873020,21:17:02,21:17:02,1186,31,,,,8586.5,0
21873020,21:17:21,21:17:21,1187,32,,,,8774.77,0
21873020,21:17:47,21:17:47,1188,33,,,,9006.66,0
21873020,21:18:00,21:18:00,1189,34,,,,9136.49,
21873020,21:19:01,21:19:01,1190,35,,,,9455.41,0
21873020,21:20:06,21:20:06,1191,36,,,,9816.19,0
21873020,21:20:31,21:20:31,1192,37,,,,9947.87,0
21873020,21:21:08,21:21:08,1193,38,,,,10151.87,0
21873020,21:22:03,21:22:03,1194,39,,,,10440.65,0
21873020,21:22:34,21:22:34,1195,40,,,,10555.15,0
21873020,21:23:32,21:23:32,1196,41,,,,10765.73,0
21873020,21:24:13,21:24:13,1197,42,,,,10944.68,0
21873020,21:25:27,21:25:27,1198,43,,,,11229.71,0
21873020,21:27:42,21:27:42,6894,44,,,,11701.15,0
21873020,21:28:35,21:28:35,1346,45,,,,11920.58,0
21873020,21:31:00,21:31:00,9922,46,,1,,12539.19,
21873030,20:48:00,20:48:00,9822,1,,,1,0,
21873030,20:48:33,20:48:33,8431,2,,,,181.2,0
21873030,20:49:46,20:49:46,1153,3,,,,516.53,0
21873030,20:51:00,20:51:00,9869,4,,,,822.36,
21873030,20:52:46,20:52:46,1154,5,,,,1208.26,0
21873030,20:53:50,20:53:50,1155,6,,,,1473.86,0
21873030,20:54:21,20:54:21,1156,7,,,,1586.43,0
21873030,20:54:53,20:54:53,1157,8,,,,1736.03,0
21873030,20:56:08,20:56:08,1159,9,,,,1985.02,0
21873030,20:57:11,20:57:11,1160,10,,,,2273.5,0
21873030,21:00:05,21:00:05,1162,11,,,,2900.94,0
21873030,21:01:32,21:01:32,10382,12,,,,3165.69,0
21873030,21:03:00,21:03:00,10383,13,,,,3457.49,
21873030,21:03:56,21:03:56,1167,14,,,,3802.23,0
21873030,21:04:39,21:04:39,10385,15,,,,4071.7,0
21873030,21:05:37,21:05:37,1170,16,,,,4389.6,0
21873030,21:06:03,21:06:03,1171,17,,,,4541.38,0
21873030,21:07:00,21:07:00,1173,18,,,,4823.96,
21873030,21:07:47,21:07:47,1174,19,,,,5067.26,0
21873030,21:08:23,21:08:23,8361,20,,,,5261.5,0
21873030,21:09:24,21:09:24,1176,21,,,,5569.62,0
21873030,21:09:52,21:09:52,1177,22,,,,5751.35,0
21873030,21:10:56,21:10:56,1178,23,,,,6115.61,0
21873030,21:11:41,21:11:41,7259,24,,,,6410.95,0
21873030,21:12:37,21:12:37,1180,25,,,,6664.28,0
21873030,21:13:42,21:13:42,7260,26,,,,7063.95,0
21873030,21:15:00,21:15:00,1182,27,,,,7508.48,
21873030,21:15:28,21:15:28,1183,28,,,,7821.32,0
21873030,21:15:53,21:15:53,1184,29,,,,8030.34,0
21873030,21:16:30,21:16:30,1185,30,,,,8309.59,0
21873030,21:17:02,21:17:02,1186,31,,,,8586.5,0
21873030,21:17:21,21:17:21,1187,32,,,,8774.77,0
21873030,21:17:47,21:17:47,1188,33,,,,9006.66,0
21873030,21:18:00,21:18:00,1189,34,,,,9136.49,
21873030,21:19:01,21:19:01,1190,35,,,,9455.41,0
21873030,21:20:06,21:20:06,1191,36,,,,9816.19,0
21873030,21:20:31,21:20:31,1192,37,,,,9947.87,0
21873030,21:21:08,21:21:08,1193,38,,,,10151.87,0
21873030,21:22:03,21:22:03,1194,39,,,,10440.65,0
21873030,21:22:34,21:22:34,1195,40,,,,10555.15,0
21873030,21:23:32,21:23:32,1196,41,,,,10765.73,0
21873030,21:24:13,21:24:13,1197,42,,,,10944.68,0
21873030,21:25:27,21:25:27,1198,43,,,,11229.71,0
21873030,21:27:42,21:27:42,6894,44,,,,11701.15,0
21873030,21:28:35,21:28:35,1346,45,,,,11920.58,0
21873030,21:31:00,21:31:00,9922,46,,1,,12539.19,
21873040,20:48:00,20:48:00,9822,1,,,1,0,
21873040,20:48:33,20:48:33,8431,2,,,,181.2,0
21873040,20:49:46,20:49:46,1153,3,,,,516.53,0
21873040,20:51:00,20:51:00,9869,4,,,,822.36,
21873040,20:52:46,20:52:46,1154,5,,,,1208.26,0
21873040,20:53:50,20:53:50,1155,6,,,,1473.86,0
21873040,20:54:21,20:54:21,1156,7,,,,1586.43,0
21873040,20:54:53,20:54:53,1157,8,,,,1736.03,0
21873040,20:56:08,20:56:08,1159,9,,,,1985.02,0
21873040,20:57:11,20:57:11,1160,10,,,,2273.5,0
21873040,21:00:05,21:00:05,1162,11,,,,2900.94,0
21873040,21:01:32,21:01:32,10382,12,,,,3165.69,0
21873040,21:03:00,21:03:00,10383,13,,,,3457.49,
21873040,21:03:56,21:03:56,1167,14,,,,3802.23,0
21873040,21:04:39,21:04:39,10385,15,,,,4071.7,0
21873040,21:05:37,21:05:37,1170,16,,,,4389.6,0
21873040,21:06:03,21:06:03,1171,17,,,,4541.38,0
21873040,21:07:00,21:07:00,1173,18,,,,4823.96,
21873040,21:07:47,21:07:47,1174,19,,,,5067.26,0
21873040,21:08:23,21:08:23,8361,20,,,,5261.5,0
21873040,21:09:24,21:09:24,1176,21,,,,5569.62,0
21873040,21:09:52,21:09:52,1177,22,,,,5751.35,0
21873040,21:10:56,21:10:56,1178,23,,,,6115.61,0
21873040,21:11:41,21:11:41,7259,24,,,,6410.95,0
21873040,21:12:37,21:12:37,1180,25,,,,6664.28,0
21873040,21:13:42,21:13:42,7260,26,,,,7063.95,0
21873040,21:15:00,21:15:00,1182,27,,,,7508.48,
21873040,21:15:28,21:15:28,1183,28,,,,7821.32,0
21873040,21:15:53,21:15:53,1184,29,,,,8030.34,0
21873040,21:16:30,21:16:30,1185,30,,,,8309.59,0
21873040,21:17:02,21:17:02,1186,31,,,,8586.5,0
21873040,21:17:21,21:17:21,1187,32,,,,8774.77,0
21873040,21:17:47,21:17:47,1188,33,,,,9006.66,0
21873040,21:18:00,21:18:00,1189,34,,,,9136.49,
21873040,21:19:01,21:19:01,1190,35,,,,9455.41,0
21873040,21:20:06,21:20:06,1191,36,,,,9816.19,0
21873040,21:20:31,21:20:31,1192,37,,,,9947.87,0
21873040,21:21:08,21:21:08,1193,38,,,,10151.87,0
21873040,21:22:03,21:22:03,1194,39,,,,10440.65,0
21873040,21:22:34,21:22:34,1195,40,,,,10555.15,0
21873040,21:23:32,21:23:32,1196,41,,,,10765.73,0
21873040,21:24:13,21:24:13,1197,42,,,,10944.68,0
21873040,21:25:27,21:25:27,1198,43,,,,11229.71,0
21873040,21:27:42,21:27:42,6894,44,,,,11701.15,0
21873040,21:28:35,21:28:35,1346,45,,,,11920.58,0
21873040,21:31:00,21:31:00,9922,46,,1,,12539.19,
21873050,20:48:00,20:48:00,9822,1,,,1,0,
21873050,20:48:33,20:48:33,8431,2,,,,181.2,0
21873050,20:49:46,20:49:46,1153,3,,,,516.53,0
21873050,20:51:00,20:51:00,9869,4,,,,822.36,
21873050,20:52:46,20:52:46,1154,5,,,,1208.26,0
21873050,20:53:50,20:53:50,1155,6,,,,1473.86,0
21873050,20:54:21,20:54:21,1156,7,,,,1586.43,0
21873050,20:54:53,20:54:53,1157,8,,,,1736.03,0
21873050,20:56:08,20:56:08,1159,9,,,,1985.02,0
21873050,20:57:11,20:57:11,1160,10,,,,2273.5,0
21873050,21:00:05,21:00:05,1162,11,,,,2900.94,0
21873050,21:01:32,21:01:32,10382,12,,,,3165.69,0
21873050,21:03:00,21:03:00,10383,13,,,,3457.49,
21873050,21:03:56,21:03:56,1167,14,,,,3802.23,0
21873050,21:04:39,21:04:39,10385,15,,,,4071.7,0
21873050,21:05:37,21:05:37,1170,16,,,,4389.6,0
21873050,21:06:03,21:06:03,1171,17,,,,4541.38,0
21873050,21:07:00,21:07:00,1173,18,,,,4823.96,
21873050,21:07:47,21:07:47,1174,19,,,,5067.26,0
21873050,21:08:23,21:08:23,8361,20,,,,5261.5,0
21873050,21:09:24,21:09:24,1176,21,,,,5569.62,0
21873050,21:09:52,21:09:52,1177,22,,,,5751.35,0
21873050,21:10:56,21:10:56,1178,23,,,,6115.61,0
21873050,21:11:41,21:11:41,7259,24,,,,6410.95,0
21873050,21:12:37,21:12:37,1180,25,,,,6664.28,0
21873050,21:13:42,21:13:42,7260,26,,,,7063.95,0
21873050,21:15:00,21:15:00,1182,27,,,,7508.48,
21873050,21:15:28,21:15:28,1183,28,,,,7821.32,0
21873050,21:15:53,21:15:53,1184,29,,,,8030.34,0
21873050,21:16:30,21:16:30,1185,30,,,,8309.59,0
21873050,21:17:02,21:17:02,1186,31,,,,8586.5,0
21873050,21:17:21,21:17:21,1187,32,,,,8774.77,0
21873050,21:17:47,21:17:47,1188,33,,,,9006.66,0
21873050,21:18:00,21:18:00,1189,34,,,,9136.49,
21873050,21:19:01,21:19:01,1190,35,,,,9455.41,0
21873050,21:20:06,21:20:06,1191,36,,,,9816.19,0
21873050,21:20:31,21:20:31,1192,37,,,,9947.87,0
21873050,21:21:08,21:21:08,1193,38,,,,10151.87,0
21873050,21:22:03,21:22:03,1194,39,,,,10440.65,0
21873050,21:22:34,21:22:34,1195,40,,,,10555.15,0
21873050,21:23:32,21:23:32,1196,41,,,,10765.73,0
21873050,21:24:13,21:24:13,1197,42,,,,10944.68,0
21873050,21:25:27,21:25:27,1198,43,,,,11229.71,0
21873050,21:27:42,21:27:42,6894,44,,,,11701.15,0
21873050,21:28:35,21:28:35,1346,45,,,,11920.58,0
21873050,21:31:00,21:31:00,9922,46,,1,,12539.19,
21873060,20:48:00,20:48:00,9822,1,,,1,0,
21873060,20:48:33,20:48:33,8431,2,,,,181.2,0
21873060,20:49:46,20:49:46,1153,3,,,,516.53,0
21873060,20:51:00,20:51:00,9869,4,,,,822.36,
21873060,20:52:46,20:52:46,1154,5,,,,1208.26,0
21873060,20:53:50,20:53:50,1155,6,,,,1473.86,0
21873060,20:54:21,20:54:21,1156,7,,,,1586.43,0
21873060,20:54:53,20:54:53,1157,8,,,,1736.03,0
21873060,20:56:08,20:56:08,1159,9,,,,1985.02,0
21873060,20:57:11,20:57:11,1160,10,,,,2273.5,0
21873060,21:00:05,21:00:05,1162,11,,,,2900.94,0
21873060,21:01:32,21:01:32,10382,12,,,,3165.69,0
21873060,21:03:00,21:03:00,10383,13,,,,3457.49,
21873060,21:03:56,21:03:56,1167,14,,,,3802.23,0
21873060,21:04:39,21:04:39,10385,15,,,,4071.7,0
21873060,21:05:37,21:05:37,1170,16,,,,4389.6,0
21873060,21:06:03,21:06:03,1171,17,,,,4541.38,0
21873060,21:07:00,21:07:00,1173,18,,,,4823.96,
21873060,21:07:47,21:07:47,1174,19,,,,5067.26,0
21873060,21:08:23,21:08:23,8361,20,,,,5261.5,0
21873060,21:09:24,21:09:24,1176,21,,,,5569.62,0
21873060,21:09:52,21:09:52,1177,22,,,,5751.35,0
21873060,21:10:56,21:10:56,1178,23,,,,6115.61,0
21873060,21:11:41,21:11:41,7259,24,,,,6410.95,0
21873060,21:12:37,21:12:37,1180,25,,,,6664.28,0
21873060,21:13:42,21:13:42,7260,26,,,,7063.95,0
21873060,21:15:00,21:15:00,1182,27,,,,7508.48,
21873060,21:15:28,21:15:28,1183,28,,,,7821.32,0
21873060,21:15:53,21:15:53,1184,29,,,,8030.34,0
21873060,21:16:30,21:16:30,1185,30,,,,8309.59,0
21873060,21:17:02,21:17:02,1186,31,,,,8586.5,0
21873060,21:17:21,21:17:21,1187,32,,,,8774.77,0
21873060,21:17:47,21:17:47,1188,33,,,,9006.66,0
21873060,21:18:00,21:18:00,1189,34,,,,9136.49,
21873060,21:19:01,21:19:01,1190,35,,,,9455.41,0
21873060,21:20:06,21:20:06,1191,36,,,,9816.19,0
21873060,21:20:31,21:20:31,1192,37,,,,9947.87,0
21873060,21:21:08,21:21:08,1193,38,,,,10151.87,0
21873060,21:22:03,21:22:03,1194,39,,,,10440.65,0
21873060,21:22:34,21:22:34,1195,40,,,,10555.15,0
21873060,21:23:32,21:23:32,1196,41,,,,10765.73,0
21873060,21:24:13,21:24:13,1197,42,,,,10944.68,0
21873060,21:25:27,21:25:27,1198,43,,,,11229.71,0
21873060,21:27:42,21:27:42,6894,44,,,,11701.15,0
21873060,21:28:35,21:28:35,1346,45,,,,11920.58,0
21873060,21:31:00,21:31:00,9922,46,,1,,12539.19,
21900070,20:44:00,20:44:00,9946,1,,,1,0,
21900070,20:44:56,20:44:56,10173,2,,,,518.45,0
21900070,20:45:18,20:45:18,2571,3,,,,713.25,0
21900070,20:45:56,20:45:56,2572,4,,,,1013.94,0
21900070,20:46:50,20:46:50,10028,5,,,,1468.64,0
21900070,20:47:50,20:47:50,9808,6,,,,1945.3,0
21900070,20:48:23,20:48:23,9690,7,,,,2227.94,0
21900070,20:49:00,20:49:00,9871,8,,,,2512.25,
21900070,20:49:28,20:49:28,2577,9,,,,2627.07,0
21900070,20:50:51,20:50:51,2578,10,,,,3062.48,0
21900070,20:51:31,20:51:31,2579,11,,,,3324.74,0
21900070,20:52:00,20:52:00,9928,12,,,,3476.91,
21900070,20:53:16,20:53:16,9912,13,,,,3726.15,0
21900070,20:55:00,20:55:00,9822,14,,,,4020.59,
21900070,20:55:48,20:55:48,8431,15,,,,4201.82,0
21900070,20:57:25,20:57:25,1153,16,,,,4541.58,0
21900070,20:59:00,20:59:00,9869,17,,,,4842.77,
21900070,21:00:26,21:00:26,1154,18,,,,5228.82,0
21900070,21:01:24,21:01:24,1155,19,,,,5494.41,0
21900070,21:01:59,21:01:59,1156,20,,,,5623.82,0
21900070,21:02:34,21:02:34,1157,21,,,,5772.99,0
21900070,21:03:37,21:03:37,1159,22,,,,6036.38,0
21900070,21:04:35,21:04:35,1160,23,,,,6324.31,0
21900070,21:07:32,21:07:32,1162,24,,,,6950.98,0
21900070,21:08:53,21:08:53,10382,25,,,,7235.43,0
21900070,21:10:00,21:10:00,10383,26,,,,7527.98,
21900070,21:10:56,21:10:56,1167,27,,,,7872.09,0
21900070,21:11:40,21:11:40,10385,28,,,,8141.55,0
21900070,21:12:39,21:12:39,1170,29,,,,8459.45,0
21900070,21:13:05,21:13:05,1171,30,,,,8611.23,0
21900070,21:14:00,21:14:00,1173,31,,,,8894.47,
21900070,21:14:31,21:14:31,1174,32,,,,9137.27,0
21900070,21:15:00,21:15:00,8361,33,,,,9331.91,0
21900070,21:15:46,21:15:46,1176,34,,,,9639.95,0
21900070,21:16:09,21:16:09,1177,35,,,,9821.35,0
21900070,21:16:58,21:16:58,1178,36,,,,10185.61,0
21900070,21:17:31,21:17:31,7259,37,,,,10481.01,0
21900070,21:18:12,21:18:12,1180,38,,,,10734.54,0
21900070,21:19:01,21:19:01,7260,39,,,,11134.21,0
21900070,21:20:00,21:20:00,1182,40,,,,11578.74,
21900070,21:20:27,21:20:27,1183,41,,,,11891.58,0
21900070,21:20:52,21:20:52,1184,42,,,,12100.65,0
21900070,21:21:26,21:21:26,1185,43,,,,12379.9,0
21900070,21:21:58,21:21:58,1186,44,,,,12656.81,0
21900070,21:22:16,21:22:16,1187,45,,,,12845.08,0
21900070,21:22:41,21:22:41,1188,46,,,,13076.97,0
21900070,21:23:00,21:23:00,1189,47,,,,13211.51,
21900070,21:24:01,21:24:01,1190,48,,,,13531.39,0
21900070,21:25:11,21:25:11,1191,49,,,,13877.62,0
21900070,21:25:34,21:25:34,1192,50,,,,14010.7,0
21900070,21:26:22,21:26:22,1193,51,,,,14218.08,0
21900070,21:27:16,21:27:16,1194,52,,,,14508.64,0
21900070,21:27:41,21:27:41,1195,53,,,,14631.54,0
21900070,21:28:18,21:28:18,1196,54,,,,14842.8,0
21900070,21:28:49,21:28:49,1197,55,,,,15021.14,0
21900070,21:29:35,21:29:35,1198,56,,,,15305.89,0
21900070,21:30:50,21:30:50,6894,57,,,,15777.03,0
21900070,21:31:25,21:31:25,1346,58,,,,15996.46,0
21900070,21:33:00,21:33:00,9922,59,,1,,16615.19,
21919020,21:21:00,21:21:00,9946,1,,,1,0,
21919020,21:22:21,21:22:21,10173,2,,,,530.73,0
21919020,21:22:54,21:22:54,2571,3,,,,708.77,0
21919020,21:23:55,21:23:55,2572,4,,,,1009.22,0
21919020,21:25:17,21:25:17,10028,5,,,,1448.81,0
21919020,21:28:00,21:28:00,9871,6,,,,2476.77,
21919020,21:28:28,21:28:28,2577,7,,,,2583.43,0
21919020,21:30:25,21:30:25,2578,8,,,,3024.84,0
21919020,21:31:20,21:31:20,2579,9,,,,3287.1,0
21919020,21:32:00,21:32:00,9928,10,,,,3439.27,
21919020,21:33:19,21:33:19,9912,11,,,,3680.82,0
21919020,21:35:00,21:35:00,9822,12,,,,3975.26,
21919020,21:35:36,21:35:36,8431,13,,,,4156.49,0
21919020,21:36:50,21:36:50,1153,14,,,,4496.25,0
21919020,21:38:00,21:38:00,9869,15,,,,4797.43,
21919020,21:39:34,21:39:34,1154,16,,,,5183.48,0
21919020,21:40:37,21:40:37,1155,17,,,,5449.07,0
21919020,21:41:15,21:41:15,1156,18,,,,5578.48,0
21919020,21:41:53,21:41:53,1157,19,,,,5727.65,0
21919020,21:43:03,21:43:03,1159,20,,,,5991.04,0
21919020,21:44:06,21:44:06,1160,21,,,,6278.97,0
21919020,21:47:18,21:47:18,1162,22,,,,6905.64,0
21919020,21:48:47,21:48:47,10382,23,,,,7190.09,0
21919020,21:50:00,21:50:00,10383,24,,,,7482.64,
21919020,21:50:55,21:50:55,1167,25,,,,7826.75,0
21919020,21:51:38,21:51:38,10385,26,,,,8096.21,0
21919020,21:52:36,21:52:36,1170,27,,,,8414.11,0
21919020,21:53:02,21:53:02,1171,28,,,,8565.89,0
21919020,21:54:00,21:54:00,1173,29,,,,8848.48,
21919020,21:54:43,21:54:43,1174,30,,,,9091.29,0
21919020,21:55:21,21:55:21,8361,31,,,,9285.9,0
21919020,21:56:22,21:56:22,1176,32,,,,9594.02,0
21919020,21:56:50,21:56:50,1177,33,,,,9775.75,0
21919020,21:57:56,21:57:56,1178,34,,,,10140.01,0
21919020,21:58:40,21:58:40,7259,35,,,,10435.41,0
21919020,21:59:35,21:59:35,1180,36,,,,10688.94,0
21919020,22:00:41,22:00:41,7260,37,,,,11088.61,0
21919020,22:02:00,22:02:00,1182,38,,,,11533.14,
21919020,22:02:28,22:02:28,1183,39,,,,11845.98,0
21919020,22:02:54,22:02:54,1184,40,,,,12055.05,0
21919020,22:03:30,22:03:30,1185,41,,,,12334.3,0
21919020,22:04:03,22:04:03,1186,42,,,,12611.21,0
21919020,22:04:21,22:04:21,1187,43,,,,12799.48,0
21919020,22:04:47,22:04:47,1188,44,,,,13031.37,0
21919020,22:05:00,22:05:00,1189,45,,,,13161.2,
21919020,22:05:56,22:05:56,1190,46,,,,13480.12,0
21919020,22:06:56,22:06:56,1191,47,,,,13840.9,0
21919020,22:07:19,22:07:19,1192,48,,,,13972.58,0
21919020,22:07:53,22:07:53,1193,49,,,,14176.58,0
21919020,22:08:44,22:08:44,1194,50,,,,14465.36,0
21919020,22:09:13,22:09:13,1195,51,,,,14579.86,0
21919020,22:10:07,22:10:07,1196,52,,,,14791.12,0
21919020,22:10:52,22:10:52,1197,53,,,,14969.49,0
21919020,22:12:01,22:12:01,1198,54,,,,15254.24,0
21919020,22:13:55,22:13:55,6894,55,,,,15725.35,0
21919020,22:14:46,22:14:46,1346,56,,,,15944.78,0
21919020,22:17:00,22:17:00,9922,57,,1,,16563.28,
21919030,21:21:00,21:21:00,9946,1,,,1,0,
21919030,21:22:21,21:22:21,10173,2,,,,530.73,0
21919030,21:22:54,21:22:54,2571,3,,,,708.77,0
21919030,21:23:55,21:23:55,2572,4,,,,1009.22,0
21919030,21:25:17,21:25:17,10028,5,,,,1448.81,0
21919030,21:28:00,21:28:00,9871,6,,,,2476.77,
21919030,21:28:28,21:28:28,2577,7,,,,2583.43,0
21919030,21:30:25,21:30:25,2578,8,,,,3024.84,0
21919030,21:31:20,21:31:20,2579,9,,,,3287.1,0
21919030,21:32:00,21:32:00,9928,10,,,,3439.27,
21919030,21:33:19,21:33:19,9912,11,,,,3680.82,0
21919030,21:35:00,21:35:00,9822,12,,,,3975.26,
21919030,21:35:36,21:35:36,8431,13,,,,4156.49,0
21919030,21:36:50,21:36:50,1153,14,,,,4496.25,0
21919030,21:38:00,21:38:00,9869,15,,,,4797.43,
21919030,21:39:34,21:39:34,1154,16,,,,5183.48,0
21919030,21:40:37,21:40:37,1155,17,,,,5449.07,0
21919030,21:41:15,21:41:15,1156,18,,,,5578.48,0
21919030,21:41:53,21:41:53,1157,19,,,,5727.65,0
21919030,21:43:03,21:43:03,1159,20,,,,5991.04,0
21919030,21:44:06,21:44:06,1160,21,,,,6278.97,0
21919030,21:47:18,21:47:18,1162,22,,,,6905.64,0
21919030,21:48:47,21:48:47,10382,23,,,,7190.09,0
21919030,21:50:00,21:50:00,10383,24,,,,7482.64,
21919030,21:50:55,21:50:55,1167,25,,,,7826.75,0
21919030,21:51:38,21:51:38,10385,26,,,,8096.21,0
21919030,21:52:36,21:52:36,1170,27,,,,8414.11,0
21919030,21:53:02,21:53:02,1171,28,,,,8565.89,0
21919030,21:54:00,21:54:00,1173,29,,,,8848.48,
21919030,21:54:43,21:54:43,1174,30,,,,9091.29,0
21919030,21:55:21,21:55:21,8361,31,,,,9285.9,0
21919030,21:56:22,21:56:22,1176,32,,,,9594.02,0
21919030,21:56:50,21:56:50,1177,33,,,,9775.75,0
21919030,21:57:56,21:57:56,1178,34,,,,10140.01,0
21919030,21:58:40,21:58:40,7259,35,,,,10435.41,0
21919030,21:59:35,21:59:35,1180,36,,,,10688.94,0
21919030,22:00:41,22:00:41,7260,37,,,,11088.61,0
21919030,22:02:00,22:02:00,1182,38,,,,11533.14,
21919030,22:02:28,22:02:28,1183,39,,,,11845.98,0
21919030,22:02:54,22:02:54,1184,40,,,,12055.05,0
21919030,22:03:30,22:03:30,1185,41,,,,12334.3,0
21919030,22:04:03,22:04:03,1186,42,,,,12611.21,0
21919030,22:04:21,22:04:21,1187,43,,,,12799.48,0
21919030,22:04:47,22:04:47,1188,44,,,,13031.37,0
21919030,22:05:00,22:05:00,1189,45,,,,13161.2,
21919030,22:05:56,22:05:56,1190,46,,,,13480.12,0
21919030,22:06:56,22:06:56,1191,47,,,,13840.9,0
21919030,22:07:19,22:07:19,1192,48,,,,13972.58,0
21919030,22:07:53,22:07:53,1193,49,,,,14176.58,0
21919030,22:08:44,22:08:44,1194,50,,,,14465.36,0
21919030,22:09:13,22:09:13,1195,51,,,,14579.86,0
21919030,22:10:07,22:10:07,1196,52,,,,14791.12,0
21919030,22:10:52,22:10:52,1197,53,,,,14969.49,0
21919030,22:12:01,22:12:01,1198,54,,,,15254.24,0
21919030,22:13:55,22:13:55,6894,55,,,,15725.35,0
21919030,22:14:46,22:14:46,1346,56,,,,15944.78,0
21919030,22:17:00,22:17:00,9922,57,,1,,16563.28,
21919040,21:21:00,21:21:00,9946,1,,,1,0,
21919040,21:22:21,21:22:21,10173,2,,,,530.73,0
21919040,21:22:54,21:22:54,2571,3,,,,708.77,0
21919040,21:23:55,21:23:55,2572,4,,,,1009.22,0
21919040,21:25:17,21:25:17,10028,5,,,,1448.81,0
21919040,21:28:00,21:28:00,9871,6,,,,2476.77,
21919040,21:28:28,21:28:28,2577,7,,,,2583.43,0
21919040,21:30:25,21:30:25,2578,8,,,,3024.84,0
21919040,21:31:20,21:31:20,2579,9,,,,3287.1,0
21919040,21:32:00,21:32:00,9928,10,,,,3439.27,
21919040,21:33:19,21:33:19,9912,11,,,,3680.82,0
21919040,21:35:00,21:35:00,9822,12,,,,3975.26,
21919040,21:35:36,21:35:36,8431,13,,,,4156.49,0
21919040,21:36:50,21:36:50,1153,14,,,,4496.25,0
21919040,21:38:00,21:38:00,9869,15,,,,4797.43,
21919040,21:39:34,21:39:34,1154,16,,,,5183.48,0
21919040,21:40:37,21:40:37,1155,17,,,,5449.07,0
21919040,21:41:15,21:41:15,1156,18,,,,5578.48,0
21919040,21:41:53,21:41:53,1157,19,,,,5727.65,0
21919040,21:43:03,21:43:03,1159,20,,,,5991.04,0
21919040,21:44:06,21:44:06,1160,21,,,,6278.97,0
21919040,21:47:18,21:47:18,1162,22,,,,6905.64,0
21919040,21:48:47,21:48:47,10382,23,,,,7190.09,0
21919040,21:50:00,21:50:00,10383,24,,,,7482.64,
21919040,21:50:55,21:50:55,1167,25,,,,7826.75,0
21919040,21:51:38,21:51:38,10385,26,,,,8096.21,0
21919040,21:52:36,21:52:36,1170,27,,,,8414.11,0
21919040,21:53:02,21:53:02,1171,28,,,,8565.89,0
21919040,21:54:00,21:54:00,1173,29,,,,8848.48,
21919040,21:54:43,21:54:43,1174,30,,,,9091.29,0
21919040,21:55:21,21:55:21,8361,31,,,,9285.9,0
21919040,21:56:22,21:56:22,1176,32,,,,9594.02,0
21919040,21:56:50,21:56:50,1177,33,,,,9775.75,0
21919040,21:57:56,21:57:56,1178,34,,,,10140.01,0
21919040,21:58:40,21:58:40,7259,35,,,,10435.41,0
21919040,21:59:35,21:59:35,1180,36,,,,10688.94,0
21919040,22:00:41,22:00:41,7260,37,,,,11088.61,0
21919040,22:02:00,22:02:00,1182,38,,,,11533.14,
21919040,22:02:28,22:02:28,1183,39,,,,11845.98,0
21919040,22:02:54,22:02:54,1184,40,,,,12055.05,0
21919040,22:03:30,22:03:30,1185,41,,,,12334.3,0
21919040,22:04:03,22:04:03,1186,42,,,,12611.21,0
21919040,22:04:21,22:04:21,1187,43,,,,12799.48,0
21919040,22:04:47,22:04:47,1188,44,,,,13031.37,0
21919040,22:05:00,22:05:00,1189,45,,,,13161.2,
21919040,22:05:56,22:05:56,1190,46,,,,13480.12,0
21919040,22:06:56,22:06:56,1191,47,,,,13840.9,0
21919040,22:07:19,22:07:19,1192,48,,,,13972.58,0
21919040,22:07:53,22:07:53,1193,49,,,,14176.58,0
21919040,22:08:44,22:08:44,1194,50,,,,14465.36,0
21919040,22:09:13,22:09:13,1195,51,,,,14579.86,0
21919040,22:10:07,22:10:07,1196,52,,,,14791.12,0
21919040,22:10:52,22:10:52,1197,53,,,,14969.49,0
21919040,22:12:01,22:12:01,1198,54,,,,15254.24,0
21919040,22:13:55,22:13:55,6894,55,,,,15725.35,0
21919040,22:14:46,22:14:46,1346,56,,,,15944.78,0
21919040,22:17:00,22:17:00,9922,57,,1,,16563.28,
21919050,21:21:00,21:21:00,9946,1,,,1,0,
21919050,21:22:21,21:22:21,10173,2,,,,530.73,0
21919050,21:22:54,21:22:54,2571,3,,,,708.77,0
21919050,21:23:55,21:23:55,2572,4,,,,1009.22,0
21919050,21:25:17,21:25:17,10028,5,,,,1448.81,0
21919050,21:28:00,21:28:00,9871,6,,,,2476.77,
21919050,21:28:28,21:28:28,2577,7,,,,2583.43,0
21919050,21:30:25,21:30:25,2578,8,,,,3024.84,0
21919050,21:31:20,21:31:20,2579,9,,,,3287.1,0
21919050,21:32:00,21:32:00,9928,10,,,,3439.27,
21919050,21:33:19,21:33:19,9912,11,,,,3680.82,0
21919050,21:35:00,21:35:00,9822,12,,,,3975.26,
21919050,21:35:36,21:35:36,8431,13,,,,4156.49,0
21919050,21:36:50,21:36:50,1153,14,,,,4496.25,0
21919050,21:38:00,21:38:00,9869,15,,,,4797.43,
21919050,21:39:34,21:39:34,1154,16,,,,5183.48,0
21919050,21:40:37,21:40:37,1155,17,,,,5449.07,0
21919050,21:41:15,21:41:15,1156,18,,,,5578.48,0
21919050,21:41:53,21:41:53,1157,19,,,,5727.65,0
21919050,21:43:03,21:43:03,1159,20,,,,5991.04,0
21919050,21:44:06,21:44:06,1160,21,,,,6278.97,0
21919050,21:47:18,21:47:18,1162,22,,,,6905.64,0
21919050,21:48:47,21:48:47,10382,23,,,,7190.09,0
21919050,21:50:00,21:50:00,10383,24,,,,7482.64,
21919050,21:50:55,21:50:55,1167,25,,,,7826.75,0
21919050,21:51:38,21:51:38,10385,26,,,,8096.21,0
21919050,21:52:36,21:52:36,1170,27,,,,8414.11,0
21919050,21:53:02,21:53:02,1171,28,,,,8565.89,0
21919050,21:54:00,21:54:00,1173,29,,,,8848.48,
21919050,21:54:43,21:54:43,1174,30,,,,9091.29,0
21919050,21:55:21,21:55:21,8361,31,,,,9285.9,0
21919050,21:56:22,21:56:22,1176,32,,,,9594.02,0
21919050,21:56:50,21:56:50,1177,33,,,,9775.75,0
21919050,21:57:56,21:57:56,1178,34,,,,10140.01,0
21919050,21:58:40,21:58:40,7259,35,,,,10435.41,0
21919050,21:59:35,21:59:35,1180,36,,,,10688.94,0
21919050,22:00:41,22:00:41,7260,37,,,,11088.61,0
21919050,22:02:00,22:02:00,1182,38,,,,11533.14,
21919050,22:02:28,22:02:28,1183,39,,,,11845.98,0
21919050,22:02:54,22:02:54,1184,40,,,,12055.05,0
21919050,22:03:30,22:03:30,1185,41,,,,12334.3,0
21919050,22:04:03,22:04:03,1186,42,,,,12611.21,0
21919050,22:04:21,22:04:21,1187,43,,,,12799.48,0
21919050,22:04:47,22:04:47,1188,44,,,,13031.37,0
21919050,22:05:00,22:05:00,1189,45,,,,13161.2,
21919050,22:05:56,22:05:56,1190,46,,,,13480.12,0
21919050,22:06:56,22:06:56,1191,47,,,,13840.9,0
21919050,22:07:19,22:07:19,1192,48,,,,13972.58,0
21919050,22:07:53,22:07:53,1193,49,,,,14176.58,0
21919050,22:08:44,22:08:44,1194,50,,,,14465.36,0
21919050,22:09:13,22:09:13,1195,51,,,,14579.86,0
21919050,22:10:07,22:10:07,1196,52,,,,14791.12,0
21919050,22:10:52,22:10:52,1197,53,,,,14969.49,0
21919050,22:12:01,22:12:01,1198,54,,,,15254.24,0
21919050,22:13:55,22:13:55,6894,55,,,,15725.35,0
21919050,22:14:46,22:14:46,1346,56,,,,15944.78,0
21919050,22:17:00,22:17:00,9922,57,,1,,16563.28,
21919060,21:21:00,21:21:00,9946,1,,,1,0,
21919060,21:22:21,21:22:21,10173,2,,,,530.73,0
21919060,21:22:54,21:22:54,2571,3,,,,708.77,0
21919060,21:23:55,21:23:55,2572,4,,,,1009.22,0
21919060,21:25:17,21:25:17,10028,5,,,,1448.81,0
21919060,21:28:00,21:28:00,9871,6,,,,2476.77,
21919060,21:28:28,21:28:28,2577,7,,,,2583.43,0
21919060,21:30:25,21:30:25,2578,8,,,,3024.84,0
21919060,21:31:20,21:31:20,2579,9,,,,3287.1,0
21919060,21:32:00,21:32:00,9928,10,,,,3439.27,
21919060,21:33:19,21:33:19,9912,11,,,,3680.82,0
21919060,21:35:00,21:35:00,9822,12,,,,3975.26,
21919060,21:35:36,21:35:36,8431,13,,,,4156.49,0
21919060,21:36:50,21:36:50,1153,14,,,,4496.25,0
21919060,21:38:00,21:38:00,9869,15,,,,4797.43,
21919060,21:39:34,21:39:34,1154,16,,,,5183.48,0
21919060,21:40:37,21:40:37,1155,17,,,,5449.07,0
21919060,21:41:15,21:41:15,1156,18,,,,5578.48,0
21919060,21:41:53,21:41:53,1157,19,,,,5727.65,0
21919060,21:43:03,21:43:03,1159,20,,,,5991.04,0
21919060,21:44:06,21:44:06,1160,21,,,,6278.97,0
21919060,21:47:18,21:47:18,1162,22,,,,6905.64,0
21919060,21:48:47,21:48:47,10382,23,,,,7190.09,0
21919060,21:50:00,21:50:00,10383,24,,,,7482.64,
21919060,21:50:55,21:50:55,1167,25,,,,7826.75,0
21919060,21:51:38,21:51:38,10385,26,,,,8096.21,0
21919060,21:52:36,21:52:36,1170,27,,,,8414.11,0
21919060,21:53:02,21:53:02,1171,28,,,,8565.89,0
21919060,21:54:00,21:54:00,1173,29,,,,8848.48,
21919060,21:54:43,21:54:43,1174,30,,,,9091.29,0
21919060,21:55:21,21:55:21,8361,31,,,,9285.9,0
21919060,21:56:22,21:56:22,1176,32,,,,9594.02,0
21919060,21:56:50,21:56:50,1177,33,,,,9775.75,0
21919060,21:57:56,21:57:56,1178,34,,,,10140.01,0
21919060,21:58:40,21:58:40,7259,35,,,,10435.41,0
21919060,21:59:35,21:59:35,1180,36,,,,10688.94,0
21919060,22:00:41,22:00:41,7260,37,,,,11088.61,0
21919060,22:02:00,22:02:00,1182,38,,,,11533.14,
21919060,22:02:28,22:02:28,1183,39,,,,11845.98,0
21919060,22:02:54,22:02:54,1184,40,,,,12055.05,0
21919060,22:03:30,22:03:30,1185,41,,,,12334.3,0
21919060,22:04:03,22:04:03,1186,42,,,,12611.21,0
21919060,22:04:21,22:04:21,1187,43,,,,12799.48,0
21919060,22:04:47,22:04:47,1188,44,,,,13031.37,0
21919060,22:05:00,22:05:00,1189,45,,,,13161.2,
21919060,22:05:56,22:05:56,1190,46,,,,13480.12,0
21919060,22:06:56,22:06:56,1191,47,,,,13840.9,0
21919060,22:07:19,22:07:19,1192,48,,,,13972.58,0
21919060,22:07:53,22:07:53,1193,49,,,,14176.58,0
21919060,22:08:44,22:08:44,1194,50,,,,14465.36,0
21919060,22:09:13,22:09:13,1195,51,,,,14579.86,0
21919060,22:10:07,22:10:07,1196,52,,,,14791.12,0
21919060,22:10:52,22:10:52,1197,53,,,,14969.49,0
21919060,22:12:01,22:12:01,1198,54,,,,15254.24,0
21919060,22:13:55,22:13:55,6894,55,,,,15725.35,0
21919060,22:14:46,22:14:46,1346,56,,,,15944.78,0
21919060,22:17:00,22:17:00,9922,57,,1,,16563.28,
21939070,08:22:00,08:22:00,9822,1,,,1,0,
21939070,08:22:44,08:22:44,8431,2,,,,181.2,0
21939070,08:24:22,08:24:22,1153,3,,,,516.53,0
21939070,08:26:00,08:26:00,9869,4,,,,822.36,
21939070,08:27:29,08:27:29,1154,5,,,,1208.26,0
21939070,08:28:21,08:28:21,1155,6,,,,1473.86,0
21939070,08:28:48,08:28:48,1156,7,,,,1586.43,0
21939070,08:29:14,08:29:14,1157,8,,,,1736.03,0
21939070,08:30:17,08:30:17,1159,9,,,,1985.02,0
21939070,08:31:09,08:31:09,1160,10,,,,2273.5,0
21939070,08:33:34,08:33:34,1162,11,,,,2900.94,0
21939070,08:34:47,08:34:47,10382,12,,,,3165.69,0
21939070,08:36:00,08:36:00,10383,13,,,,3457.49,
21939070,08:36:56,08:36:56,1167,14,,,,3802.23,0
21939070,08:37:39,08:37:39,10385,15,,,,4071.7,0
21939070,08:38:37,08:38:37,1170,16,,,,4389.6,0
21939070,08:39:03,08:39:03,1171,17,,,,4541.38,0
21939070,08:40:00,08:40:00,1173,18,,,,4823.96,
21939070,08:40:35,08:40:35,1174,19,,,,5067.26,0
21939070,08:41:02,08:41:02,8361,20,,,,5261.5,0
21939070,08:41:48,08:41:48,1176,21,,,,5569.62,0
21939070,08:42:09,08:42:09,1177,22,,,,5751.35,0
21939070,08:42:57,08:42:57,1178,23,,,,6115.61,0
21939070,08:43:31,08:43:31,7259,24,,,,6410.95,0
21939070,08:44:13,08:44:13,1180,25,,,,6664.28,0
21939070,08:45:01,08:45:01,7260,26,,,,7063.95,0
21939070,08:46:00,08:46:00,1182,27,,,,7508.48,
21939070,08:46:28,08:46:28,1183,28,,,,7821.32,0
21939070,08:46:53,08:46:53,1184,29,,,,8030.34,0
21939070,08:47:30,08:47:30,1185,30,,,,8309.59,0
21939070,08:48:02,08:48:02,1186,31,,,,8586.5,0
21939070,08:48:21,08:48:21,1187,32,,,,8774.77,0
21939070,08:48:47,08:48:47,1188,33,,,,9006.66,0
21939070,08:49:00,08:49:00,1189,34,,,,9136.49,
21939070,08:49:52,08:49:52,1190,35,,,,9455.41,0
21939070,08:50:46,08:50:46,1191,36,,,,9816.19,0
21939070,08:51:07,08:51:07,1192,37,,,,9947.87,0
21939070,08:51:39,08:51:39,1193,38,,,,10151.87,0
21939070,08:52:26,08:52:26,1194,39,,,,10440.65,0
21939070,08:52:52,08:52:52,1195,40,,,,10555.15,0
21939070,08:53:41,08:53:41,1196,41,,,,10765.73,0
21939070,08:54:15,08:54:15,1197,42,,,,10944.68,0
21939070,08:55:18,08:55:18,1198,43,,,,11229.71,0
21939070,08:57:13,08:57:13,6894,44,,,,11701.15,0
21939070,08:57:57,08:57:57,1346,45,,,,11920.58,0
21939070,09:00:00,09:00:00,9922,46,,1,,12539.19,
2204090,19:48:00,19:48:00,9822,1,,,1,0,
2204090,19:48:33,19:48:33,8431,2,,,,181.2,0
2204090,19:49:46,19:49:46,1153,3,,,,516.53,0
2204090,19:51:00,19:51:00,9869,4,,,,822.36,
2204090,19:52:46,19:52:46,1154,5,,,,1208.26,0
2204090,19:53:50,19:53:50,1155,6,,,,1473.86,0
2204090,19:54:21,19:54:21,1156,7,,,,1586.43,0
2204090,19:54:53,19:54:53,1157,8,,,,1736.03,0
2204090,19:56:08,19:56:08,1159,9,,,,1985.02,0
2204090,19:57:11,19:57:11,1160,10,,,,2273.5,0
2204090,20:00:05,20:00:05,1162,11,,,,2900.94,0
2204090,20:01:32,20:01:32,10382,12,,,,3165.69,0
2204090,20:03:00,20:03:00,10383,13,,,,3457.49,
2204090,20:03:56,20:03:56,1167,14,,,,3802.23,0
2204090,20:04:39,20:04:39,10385,15,,,,4071.7,0
2204090,20:05:37,20:05:37,1170,16,,,,4389.6,0
2204090,20:06:03,20:06:03,1171,17,,,,4541.38,0
2204090,20:07:00,20:07:00,1173,18,,,,4823.96,
2204090,20:07:47,20:07:47,1174,19,,,,5067.26,0
2204090,20:08:23,20:08:23,8361,20,,,,5261.5,0
2204090,20:09:24,20:09:24,1176,21,,,,5569.62,0
2204090,20:09:52,20:09:52,1177,22,,,,5751.35,0
2204090,20:10:56,20:10:56,1178,23,,,,6115.61,0
2204090,20:11:41,20:11:41,7259,24,,,,6410.95,0
2204090,20:12:37,20:12:37,1180,25,,,,6664.28,0
2204090,20:13:42,20:13:42,7260,26,,,,7063.95,0
2204090,20:15:00,20:15:00,1182,27,,,,7508.48,
2204090,20:15:28,20:15:28,1183,28,,,,7821.32,0
2204090,20:15:53,20:15:53,1184,29,,,,8030.34,0
2204090,20:16:30,20:16:30,1185,30,,,,8309.59,0
2204090,20:17:02,20:17:02,1186,31,,,,8586.5,0
2204090,20:17:21,20:17:21,1187,32,,,,8774.77,0
2204090,20:17:47,20:17:47,1188,33,,,,9006.66,0
2204090,20:18:00,20:18:00,1189,34,,,,9136.49,
2204090,20:19:01,20:19:01,1190,35,,,,9455.41,0
2204090,20:20:06,20:20:06,1191,36,,,,9816.19,0
2204090,20:20:31,20:20:31,1192,37,,,,9947.87,0
2204090,20:21:08,20:21:08,1193,38,,,,10151.87,0
2204090,20:22:03,20:22:03,1194,39,,,,10440.65,0
2204090,20:22:34,20:22:34,1195,40,,,,10555.15,0
2204090,20:23:32,20:23:32,1196,41,,,,10765.73,0
2204090,20:24:13,20:24:13,1197,42,,,,10944.68,0
2204090,20:25:27,20:25:27,1198,43,,,,11229.71,0
2204090,20:27:42,20:27:42,6894,44,,,,11701.15,0
2204090,20:28:35,20:28:35,1346,45,,,,11920.58,0
2204090,20:31:00,20:31:00,9922,46,,1,,12539.19,
22087010,08:08:00,08:08:00,9822,1,,,1,0,
22087010,08:08:44,08:08:44,8431,2,,,,181.2,0
22087010,08:10:22,08:10:22,1153,3,,,,516.53,0
22087010,08:12:00,08:12:00,9869,4,,,,822.36,
22087010,08:13:29,08:13:29,1154,5,,,,1208.26,0
22087010,08:14:21,08:14:21,1155,6,,,,1473.86,0
22087010,08:14:48,08:14:48,1156,7,,,,1586.43,0
22087010,08:15:14,08:15:14,1157,8,,,,1736.03,0
22087010,08:16:17,08:16:17,1159,9,,,,1985.02,0
22087010,08:17:09,08:17:09,1160,10,,,,2273.5,0
22087010,08:19:34,08:19:34,1162,11,,,,2900.94,0
22087010,08:20:47,08:20:47,10382,12,,,,3165.69,0
22087010,08:22:00,08:22:00,10383,13,,,,3457.49,
22087010,08:22:56,08:22:56,1167,14,,,,3802.23,0
22087010,08:23:39,08:23:39,10385,15,,,,4071.7,0
22087010,08:24:37,08:24:37,1170,16,,,,4389.6,0
22087010,08:25:03,08:25:03,1171,17,,,,4541.38,0
22087010,08:26:00,08:26:00,1173,18,,,,4823.96,
22087010,08:26:35,08:26:35,1174,19,,,,5067.26,0
22087010,08:27:02,08:27:02,8361,20,,,,5261.5,0
22087010,08:27:48,08:27:48,1176,21,,,,5569.62,0
22087010,08:28:09,08:28:09,1177,22,,,,5751.35,0
22087010,08:28:57,08:28:57,1178,23,,,,6115.61,0
22087010,08:29:31,08:29:31,7259,24,,,,6410.95,0
22087010,08:30:13,08:30:13,1180,25,,,,6664.28,0
22087010,08:31:01,08:31:01,7260,26,,,,7063.95,0
22087010,08:32:00,08:32:00,1182,27,,,,7508.48,
22087010,08:32:28,08:32:28,1183,28,,,,7821.32,0
22087010,08:32:53,08:32:53,1184,29,,,,8030.34,0
22087010,08:33:30,08:33:30,1185,30,,,,8309.59,0
22087010,08:34:02,08:34:02,1186,31,,,,8586.5,0
22087010,08:34:21,08:34:21,1187,32,,,,8774.77,0
22087010,08:34:47,08:34:47,1188,33,,,,9006.66,0
22087010,08:35:00,08:35:00,1189,34,,,,9136.49,
22087010,08:35:52,08:35:52,1190,35,,,,9455.41,0
22087010,08:36:46,08:36:46,1191,36,,,,9816.19,0
22087010,08:37:07,08:37:07,1192,37,,,,9947.87,0
22087010,08:37:39,08:37:39,1193,38,,,,10151.87,0
22087010,08:38:26,08:38:26,1194,39,,,,10440.65,0
22087010,08:38:52,08:38:52,1195,40,,,,10555.15,0
22087010,08:39:41,08:39:41,1196,41,,,,10765.73,0
22087010,08:40:15,08:40:15,1197,42,,,,10944.68,0
22087010,08:41:18,08:41:18,1198,43,,,,11229.71,0
22087010,08:43:13,08:43:13,6894,44,,,,11701.15,0
22087010,08:43:57,08:43:57,1346,45,,,,11920.58,0
22087010,08:46:00,08:46:00,9922,46,,1,,12539.19,
22087080,08:08:00,08:08:00,9822,1,,,1,0,
22087080,08:08:44,08:08:44,8431,2,,,,181.2,0
22087080,08:10:22,08:10:22,1153,3,,,,516.53,0
22087080,08:12:00,08:12:00,9869,4,,,,822.36,
22087080,08:13:29,08:13:29,1154,5,,,,1208.26,0
22087080,08:14:21,08:14:21,1155,6,,,,1473.86,0
22087080,08:14:48,08:14:48,1156,7,,,,1586.43,0
22087080,08:15:14,08:15:14,1157,8,,,,1736.03,0
22087080,08:16:17,08:16:17,1159,9,,,,1985.02,0
22087080,08:17:09,08:17:09,1160,10,,,,2273.5,0
22087080,08:19:34,08:19:34,1162,11,,,,2900.94,0
22087080,08:20:47,08:20:47,10382,12,,,,3165.69,0
22087080,08:22:00,08:22:00,10383,13,,,,3457.49,
22087080,08:22:56,08:22:56,1167,14,,,,3802.23,0
22087080,08:23:39,08:23:39,10385,15,,,,4071.7,0
22087080,08:24:37,08:24:37,1170,16,,,,4389.6,0
22087080,08:25:03,08:25:03,1171,17,,,,4541.38,0
22087080,08:26:00,08:26:00,1173,18,,,,4823.96,
22087080,08:26:35,08:26:35,1174,19,,,,5067.26,0
22087080,08:27:02,08:27:02,8361,20,,,,5261.5,0
22087080,08:27:48,08:27:48,1176,21,,,,5569.62,0
22087080,08:28:09,08:28:09,1177,22,,,,5751.35,0
22087080,08:28:57,08:28:57,1178,23,,,,6115.61,0
22087080,08:29:31,08:29:31,7259,24,,,,6410.95,0
22087080,08:30:13,08:30:13,1180,25,,,,6664.28,0
22087080,08:31:01,08:31:01,7260,26,,,,7063.95,0
22087080,08:32:00,08:32:00,1182,27,,,,7508.48,
22087080,08:32:28,08:32:28,1183,28,,,,7821.32,0
22087080,08:32:53,08:32:53,1184,29,,,,8030.34,0
22087080,08:33:30,08:33:30,1185,30,,,,8309.59,0
22087080,08:34:02,08:34:02,1186,31,,,,8586.5,0
22087080,08:34:21,08:34:21,1187,32,,,,8774.77,0
22087080,08:34:47,08:34:47,1188,33,,,,9006.66,0
22087080,08:35:00,08:35:00,1189,34,,,,9136.49,
22087080,08:35:52,08:35:52,1190,35,,,,9455.41,0
22087080,08:36:46,08:36:46,1191,36,,,,9816.19,0
22087080,08:37:07,08:37:07,1192,37,,,,9947.87,0
22087080,08:37:39,08:37:39,1193,38,,,,10151.87,0
22087080,08:38:26,08:38:26,1194,39,,,,10440.65,0
22087080,08:38:52,08:38:52,1195,40,,,,10555.15,0
22087080,08:39:41,08:39:41,1196,41,,,,10765.73,0
22087080,08:40:15,08:40:15,1197,42,,,,10944.68,0
22087080,08:41:18,08:41:18,1198,43,,,,11229.71,0
22087080,08:43:13,08:43:13,6894,44,,,,11701.15,0
22087080,08:43:57,08:43:57,1346,45,,,,11920.58,0
22087080,08:46:00,08:46:00,9922,46,,1,,12539.19,
22228020,16:21:00,16:21:00,9946,1,,,1,0,
22228020,16:22:33,16:22:33,10173,2,,,,530.73,0
22228020,16:23:10,16:23:10,2571,3,,,,708.77,0
22228020,16:24:20,16:24:20,2572,4,,,,1009.22,0
22228020,16:25:53,16:25:53,10028,5,,,,1448.81,0
22228020,16:29:00,16:29:00,9871,6,,,,2476.77,
22228020,16:29:42,16:29:42,2577,7,,,,2583.43,0
22228020,16:32:38,16:32:38,2578,8,,,,3024.84,0
22228020,16:34:00,16:34:00,2579,9,,,,3287.1,0
22228020,16:35:00,16:35:00,9928,10,,,,3439.27,
22228020,16:37:11,16:37:11,9912,11,,,,3680.82,0
22228020,16:40:00,16:40:00,9822,12,,,,3975.26,
22228020,16:40:49,16:40:49,8431,13,,,,4156.49,0
22228020,16:42:27,16:42:27,1153,14,,,,4496.25,0
22228020,16:44:00,16:44:00,9869,15,,,,4797.43,
22228020,16:46:14,16:46:14,1154,16,,,,5183.48,0
22228020,16:47:43,16:47:43,1155,17,,,,5449.07,0
22228020,16:48:37,16:48:37,1156,18,,,,5578.48,0
22228020,16:49:31,16:49:31,1157,19,,,,5727.65,0
22228020,16:51:09,16:51:09,1159,20,,,,5991.04,0
22228020,16:52:38,16:52:38,1160,21,,,,6278.97,0
22228020,16:57:11,16:57:11,1162,22,,,,6905.64,0
22228020,16:59:17,16:59:17,10382,23,,,,7190.09,0
22228020,17:01:00,17:01:00,10383,24,,,,7482.64,
22228020,17:02:09,17:02:09,1167,25,,,,7826.75,0
22228020,17:03:03,17:03:03,10385,26,,,,8096.21,0
22228020,17:04:15,17:04:15,1170,27,,,,8414.11,0
22228020,17:04:47,17:04:47,1171,28,,,,8565.89,0
22228020,17:06:00,17:06:00,1173,29,,,,8848.48,
22228020,17:07:05,17:07:05,1174,30,,,,9091.29,0
22228020,17:08:01,17:08:01,8361,31,,,,9285.9,0
22228020,17:09:33,17:09:33,1176,32,,,,9594.02,0
22228020,17:10:16,17:10:16,1177,33,,,,9775.75,0
22228020,17:11:55,17:11:55,1178,34,,,,10140.01,0
22228020,17:13:00,17:13:00,7259,35,,,,10435.41,0
22228020,17:14:23,17:14:23,1180,36,,,,10688.94,0
22228020,17:16:01,17:16:01,7260,37,,,,11088.61,0
22228020,17:18:00,17:18:00,1182,38,,,,11533.14,
22228020,17:18:47,17:18:47,1183,39,,,,11845.98,0
22228020,17:19:30,17:19:30,1184,40,,,,12055.05,0
22228020,17:20:30,17:20:30,1185,41,,,,12334.3,0
22228020,17:21:25,17:21:25,1186,42,,,,12611.21,0
22228020,17:21:56,17:21:56,1187,43,,,,12799.48,0
22228020,17:22:39,17:22:39,1188,44,,,,13031.37,0
22228020,17:23:00,17:23:00,1189,45,,,,13161.2,
22228020,17:24:58,17:24:58,1190,46,,,,13480.12,0
22228020,17:27:03,17:27:03,1191,47,,,,13840.9,0
22228020,17:27:50,17:27:50,1192,48,,,,13972.58,0
22228020,17:29:01,17:29:01,1193,49,,,,14176.58,0
22228020,17:30:48,17:30:48,1194,50,,,,14465.36,0
22228020,17:31:47,17:31:47,1195,51,,,,14579.86,0
22228020,17:33:40,17:33:40,1196,52,,,,14791.12,0
22228020,17:35:15,17:35:15,1197,53,,,,14969.49,0
22228020,17:37:37,17:37:37,1198,54,,,,15254.24,0
22228020,17:41:34,17:41:34,6894,55,,,,15725.35,0
22228020,17:43:21,17:43:21,1346,56,,,,15944.78,0
22228020,17:48:00,17:48:00,9922,57,,1,,16563.28,
22228030,16:21:00,16:21:00,9946,1,,,1,0,
22228030,16:22:33,16:22:33,10173,2,,,,530.73,0
22228030,16:23:10,16:23:10,2571,3,,,,708.77,0
22228030,16:24:20,16:24:20,2572,4,,,,1009.22,0
22228030,16:25:53,16:25:53,10028,5,,,,1448.81,0
22228030,16:29:00,16:29:00,9871,6,,,,2476.77,
22228030,16:29:42,16:29:42,2577,7,,,,2583.43,0
22228030,16:32:38,16:32:38,2578,8,,,,3024.84,0
22228030,16:34:00,16:34:00,2579,9,,,,3287.1,0
22228030,16:35:00,16:35:00,9928,10,,,,3439.27,
22228030,16:37:11,16:37:11,9912,11,,,,3680.82,0
22228030,16:40:00,16:40:00,9822,12,,,,3975.26,
22228030,16:40:49,16:40:49,8431,13,,,,4156.49,0
22228030,16:42:27,16:42:27,1153,14,,,,4496.25,0
22228030,16:44:00,16:44:00,9869,15,,,,4797.43,
22228030,16:46:14,16:46:14,1154,16,,,,5183.48,0
22228030,16:47:43,16:47:43,1155,17,,,,5449.07,0
22228030,16:48:37,16:48:37,1156,18,,,,5578.48,0
22228030,16:49:31,16:49:31,1157,19,,,,5727.65,0
22228030,16:51:09,16:51:09,1159,20,,,,5991.04,0
22228030,16:52:38,16:52:38,1160,21,,,,6278.97,0
22228030,16:57:11,16:57:11,1162,22,,,,6905.64,0
22228030,16:59:17,16:59:17,10382,23,,,,7190.09,0
22228030,17:01:00,17:01:00,10383,24,,,,7482.64,
22228030,17:02:09,17:02:09,1167,25,,,,7826.75,0
22228030,17:03:03,17:03:03,10385,26,,,,8096.21,0
22228030,17:04:15,17:04:15,1170,27,,,,8414.11,0
22228030,17:04:47,17:04:47,1171,28,,,,8565.89,0
22228030,17:06:00,17:06:00,1173,29,,,,8848.48,
22228030,17:07:05,17:07:05,1174,30,,,,9091.29,0
22228030,17:08:01,17:08:01,8361,31,,,,9285.9,0
22228030,17:09:33,17:09:33,1176,32,,,,9594.02,0
22228030,17:10:16,17:10:16,1177,33,,,,9775.75,0
22228030,17:11:55,17:11:55,1178,34,,,,10140.01,0
22228030,17:13:00,17:13:00,7259,35,,,,10435.41,0
22228030,17:14:23,17:14:23,1180,36,,,,10688.94,0
22228030,17:16:01,17:16:01,7260,37,,,,11088.61,0
22228030,17:18:00,17:18:00,1182,38,,,,11533.14,
22228030,17:18:47,17:18:47,1183,39,,,,11845.98,0
22228030,17:19:30,17:19:30,1184,40,,,,12055.05,0
22228030,17:20:30,17:20:30,1185,41,,,,12334.3,0
22228030,17:21:25,17:21:25,1186,42,,,,12611.21,0
22228030,17:21:56,17:21:56,1187,43,,,,12799.48,0
22228030,17:22:39,17:22:39,1188,44,,,,13031.37,0
22228030,17:23:00,17:23:00,1189,45,,,,13161.2,
22228030,17:24:58,17:24:58,1190,46,,,,13480.12,0
22228030,17:27:03,17:27:03,1191,47,,,,13840.9,0
22228030,17:27:50,17:27:50,1192,48,,,,13972.58,0
22228030,17:29:01,17:29:01,1193,49,,,,14176.58,0
22228030,17:30:48,17:30:48,1194,50,,,,14465.36,0
22228030,17:31:47,17:31:47,1195,51,,,,14579.86,0
22228030,17:33:40,17:33:40,1196,52,,,,14791.12,0
22228030,17:35:15,17:35:15,1197,53,,,,14969.49,0
22228030,17:37:37,17:37:37,1198,54,,,,15254.24,0
22228030,17:41:34,17:41:34,6894,55,,,,15725.35,0
22228030,17:43:21,17:43:21,1346,56,,,,15944.78,0
22228030,17:48:00,17:48:00,9922,57,,1,,16563.28,
22228040,16:21:00,16:21:00,9946,1,,,1,0,
22228040,16:22:33,16:22:33,10173,2,,,,530.73,0
22228040,16:23:10,16:23:10,2571,3,,,,708.77,0
22228040,16:24:20,16:24:20,2572,4,,,,1009.22,0
22228040,16:25:53,16:25:53,10028,5,,,,1448.81,0
22228040,16:29:00,16:29:00,9871,6,,,,2476.77,
22228040,16:29:42,16:29:42,2577,7,,,,2583.43,0
22228040,16:32:38,16:32:38,2578,8,,,,3024.84,0
22228040,16:34:00,16:34:00,2579,9,,,,3287.1,0
22228040,16:35:00,16:35:00,9928,10,,,,3439.27,
22228040,16:37:11,16:37:11,9912,11,,,,3680.82,0
22228040,16:40:00,16:40:00,9822,12,,,,3975.26,
22228040,16:40:49,16:40:49,8431,13,,,,4156.49,0
22228040,16:42:27,16:42:27,1153,14,,,,4496.25,0
22228040,16:44:00,16:44:00,9869,15,,,,4797.43,
22228040,16:46:14,16:46:14,1154,16,,,,5183.48,0
22228040,16:47:43,16:47:43,1155,17,,,,5449.07,0
22228040,16:48:37,16:48:37,1156,18,,,,5578.48,0
22228040,16:49:31,16:49:31,1157,19,,,,5727.65,0
22228040,16:51:09,16:51:09,1159,20,,,,5991.04,0
22228040,16:52:38,16:52:38,1160,21,,,,6278.97,0
22228040,16:57:11,16:57:11,1162,22,,,,6905.64,0
22228040,16:59:17,16:59:17,10382,23,,,,7190.09,0
22228040,17:01:00,17:01:00,10383,24,,,,7482.64,
22228040,17:02:09,17:02:09,1167,25,,,,7826.75,0
22228040,17:03:03,17:03:03,10385,26,,,,8096.21,0
22228040,17:04:15,17:04:15,1170,27,,,,8414.11,0
22228040,17:04:47,17:04:47,1171,28,,,,8565.89,0
22228040,17:06:00,17:06:00,1173,29,,,,8848.48,
22228040,17:07:05,17:07:05,1174,30,,,,9091.29,0
22228040,17:08:01,17:08:01,8361,31,,,,9285.9,0
22228040,17:09:33,17:09:33,1176,32,,,,9594.02,0
22228040,17:10:16,17:10:16,1177,33,,,,9775.75,0
22228040,17:11:55,17:11:55,1178,34,,,,10140.01,0
22228040,17:13:00,17:13:00,7259,35,,,,10435.41,0
22228040,17:14:23,17:14:23,1180,36,,,,10688.94,0
22228040,17:16:01,17:16:01,7260,37,,,,11088.61,0
22228040,17:18:00,17:18:00,1182,38,,,,11533.14,
22228040,17:18:47,17:18:47,1183,39,,,,11845.98,0
22228040,17:19:30,17:19:30,1184,40,,,,12055.05,0
22228040,17:20:30,17:20:30,1185,41,,,,12334.3,0
22228040,17:21:25,17:21:25,1186,42,,,,12611.21,0
22228040,17:21:56,17:21:56,1187,43,,,,12799.48,0
22228040,17:22:39,17:22:39,1188,44,,,,13031.37,0
22228040,17:23:00,17:23:00,1189,45,,,,13161.2,
22228040,17:24:58,17:24:58,1190,46,,,,13480.12,0
22228040,17:27:03,17:27:03,1191,47,,,,13840.9,0
22228040,17:27:50,17:27:50,1192,48,,,,13972.58,0
22228040,17:29:01,17:29:01,1193,49,,,,14176.58,0
22228040,17:30:48,17:30:48,1194,50,,,,14465.36,0
22228040,17:31:47,17:31:47,1195,51,,,,14579.86,0
22228040,17:33:40,17:33:40,1196,52,,,,14791.12,0
22228040,17:35:15,17:35:15,1197,53,,,,14969.49,0
22228040,17:37:37,17:37:37,1198,54,,,,15254.24,0
22228040,17:41:34,17:41:34,6894,55,,,,15725.35,0
22228040,17:43:21,17:43:21,1346,56,,,,15944.78,0
22228040,17:48:00,17:48:00,9922,57,,1,,16563.28,
22228050,16:21:00,16:21:00,9946,1,,,1,0,
22228050,16:22:33,16:22:33,10173,2,,,,530.73,0
22228050,16:23:10,16:23:10,2571,3,,,,708.77,0
22228050,16:24:20,16:24:20,2572,4,,,,1009.22,0
22228050,16:25:53,16:25:53,10028,5,,,,1448.81,0
22228050,16:29:00,16:29:00,9871,6,,,,2476.77,
22228050,16:29:42,16:29:42,2577,7,,,,2583.43,0
22228050,16:32:38,16:32:38,2578,8,,,,3024.84,0
22228050,16:34:00,16:34:00,2579,9,,,,3287.1,0
22228050,16:35:00,16:35:00,9928,10,,,,3439.27,
22228050,16:37:11,16:37:11,9912,11,,,,3680.82,0
22228050,16:40:00,16:40:00,9822,12,,,,3975.26,
22228050,16:40:49,16:40:49,8431,13,,,,4156.49,0
22228050,16:42:27,16:42:27,1153,14,,,,4496.25,0
22228050,16:44:00,16:44:00,9869,15,,,,4797.43,
22228050,16:46:14,16:46:14,1154,16,,,,5183.48,0
22228050,16:47:43,16:47:43,1155,17,,,,5449.07,0
22228050,16:48:37,16:48:37,1156,18,,,,5578.48,0
22228050,16:49:31,16:49:31,1157,19,,,,5727.65,0
22228050,16:51:09,16:51:09,1159,20,,,,5991.04,0
22228050,16:52:38,16:52:38,1160,21,,,,6278.97,0
22228050,16:57:11,16:57:11,1162,22,,,,6905.64,0
22228050,16:59:17,16:59:17,10382,23,,,,7190.09,0
22228050,17:01:00,17:01:00,10383,24,,,,7482.64,
22228050,17:02:09,17:02:09,1167,25,,,,7826.75,0
22228050,17:03:03,17:03:03,10385,26,,,,8096.21,0
22228050,17:04:15,17:04:15,1170,27,,,,8414.11,0
22228050,17:04:47,17:04:47,1171,28,,,,8565.89,0
22228050,17:06:00,17:06:00,1173,29,,,,8848.48,
22228050,17:07:05,17:07:05,1174,30,,,,9091.29,0
22228050,17:08:01,17:08:01,8361,31,,,,9285.9,0
22228050,17:09:33,17:09:33,1176,32,,,,9594.02,0
22228050,17:10:16,17:10:16,1177,33,,,,9775.75,0
22228050,17:11:55,17:11:55,1178,34,,,,10140.01,0
22228050,17:13:00,17:13:00,7259,35,,,,10435.41,0
22228050,17:14:23,17:14:23,1180,36,,,,10688.94,0
22228050,17:16:01,17:16:01,7260,37,,,,11088.61,0
22228050,17:18:00,17:18:00,1182,38,,,,11533.14,
22228050,17:18:47,17:18:47,1183,39,,,,11845.98,0
22228050,17:19:30,17:19:30,1184,40,,,,12055.05,0
22228050,17:20:30,17:20:30,1185,41,,,,12334.3,0
22228050,17:21:25,17:21:25,1186,42,,,,12611.21,0
22228050,17:21:56,17:21:56,1187,43,,,,12799.48,0
22228050,17:22:39,17:22:39,1188,44,,,,13031.37,0
22228050,17:23:00,17:23:00,1189,45,,,,13161.2,
22228050,17:24:58,17:24:58,1190,46,,,,13480.12,0
22228050,17:27:03,17:27:03,1191,47,,,,13840.9,0
22228050,17:27:50,17:27:50,1192,48,,,,13972.58,0
22228050,17:29:01,17:29:01,1193,49,,,,14176.58,0
22228050,17:30:48,17:30:48,1194,50,,,,14465.36,0
22228050,17:31:47,17:31:47,1195,51,,,,14579.86,0
22228050,17:33:40,17:33:40,1196,52,,,,14791.12,0
22228050,17:35:15,17:35:15,1197,53,,,,14969.49,0
22228050,17:37:37,17:37:37,1198,54,,,,15254.24,0
22228050,17:41:34,17:41:34,6894,55,,,,15725.35,0
22228050,17:43:21,17:43:21,1346,56,,,,15944.78,0
22228050,17:48:00,17:48:00,9922,57,,1,,16563.28,
22228060,16:21:00,16:21:00,9946,1,,,1,0,
22228060,16:22:33,16:22:33,10173,2,,,,530.73,0
22228060,16:23:10,16:23:10,2571,3,,,,708.77,0
22228060,16:24:20,16:24:20,2572,4,,,,1009.22,0
22228060,16:25:53,16:25:53,10028,5,,,,1448.81,0
22228060,16:29:00,16:29:00,9871,6,,,,2476.77,
22228060,16:29:42,16:29:42,2577,7,,,,2583.43,0
22228060,16:32:38,16:32:38,2578,8,,,,3024.84,0
22228060,16:34:00,16:34:00,2579,9,,,,3287.1,0
22228060,16:35:00,16:35:00,9928,10,,,,3439.27,
22228060,16:37:11,16:37:11,9912,11,,,,3680.82,0
22228060,16:40:00,16:40:00,9822,12,,,,3975.26,
22228060,16:40:49,16:40:49,8431,13,,,,4156.49,0
22228060,16:42:27,16:42:27,1153,14,,,,4496.25,0
22228060,16:44:00,16:44:00,9869,15,,,,4797.43,
22228060,16:46:14,16:46:14,1154,16,,,,5183.48,0
22228060,16:47:43,16:47:43,1155,17,,,,5449.07,0
22228060,16:48:37,16:48:37,1156,18,,,,5578.48,0
22228060,16:49:31,16:49:31,1157,19,,,,5727.65,0
22228060,16:51:09,16:51:09,1159,20,,,,5991.04,0
22228060,16:52:38,16:52:38,1160,21,,,,6278.97,0
22228060,16:57:11,16:57:11,1162,22,,,,6905.64,0
22228060,16:59:17,16:59:17,10382,23,,,,7190.09,0
22228060,17:01:00,17:01:00,10383,24,,,,7482.64,
22228060,17:02:09,17:02:09,1167,25,,,,7826.75,0
22228060,17:03:03,17:03:03,10385,26,,,,8096.21,0
22228060,17:04:15,17:04:15,1170,27,,,,8414.11,0
22228060,17:04:47,17:04:47,1171,28,,,,8565.89,0
22228060,17:06:00,17:06:00,1173,29,,,,8848.48,
22228060,17:07:05,17:07:05,1174,30,,,,9091.29,0
22228060,17:08:01,17:08:01,8361,31,,,,9285.9,0
22228060,17:09:33,17:09:33,1176,32,,,,9594.02,0
22228060,17:10:16,17:10:16,1177,33,,,,9775.75,0
22228060,17:11:55,17:11:55,1178,34,,,,10140.01,0
22228060,17:13:00,17:13:00,7259,35,,,,10435.41,0
22228060,17:14:23,17:14:23,1180,36,,,,10688.94,0
22228060,17:16:01,17:16:01,7260,37,,,,11088.61,0
22228060,17:18:00,17:18:00,1182,38,,,,11533.14,
22228060,17:18:47,17:18:47,1183,39,,,,11845.98,0
22228060,17:19:30,17:19:30,1184,40,,,,12055.05,0
22228060,17:20:30,17:20:30,1185,41,,,,12334.3,0
22228060,17:21:25,17:21:25,1186,42,,,,12611.21,0
22228060,17:21:56,17:21:56,1187,43,,,,12799.48,0
22228060,17:22:39,17:22:39,1188,44,,,,13031.37,0
22228060,17:23:00,17:23:00,1189,45,,,,13161.2,
22228060,17:24:58,17:24:58,1190,46,,,,13480.12,0
22228060,17:27:03,17:27:03,1191,47,,,,13840.9,0
22228060,17:27:50,17:27:50,1192,48,,,,13972.58,0
22228060,17:29:01,17:29:01,1193,49,,,,14176.58,0
22228060,17:30:48,17:30:48,1194,50,,,,14465.36,0
22228060,17:31:47,17:31:47,1195,51,,,,14579.86,0
22228060,17:33:40,17:33:40,1196,52,,,,14791.12,0
22228060,17:35:15,17:35:15,1197,53,,,,14969.49,0
22228060,17:37:37,17:37:37,1198,54,,,,15254.24,0
22228060,17:41:34,17:41:34,6894,55,,,,15725.35,0
22228060,17:43:21,17:43:21,1346,56,,,,15944.78,0
22228060,17:48:00,17:48:00,9922,57,,1,,16563.28,
2229010,22:19:00,22:19:00,9822,1,,,1,0,
2229010,22:19:44,22:19:44,8431,2,,,,181.2,0
2229010,22:21:22,22:21:22,1153,3,,,,516.53,0
2229010,22:23:00,22:23:00,9869,4,,,,822.36,
2229010,22:24:29,22:24:29,1154,5,,,,1208.26,0
2229010,22:25:21,22:25:21,1155,6,,,,1473.86,0
2229010,22:25:48,22:25:48,1156,7,,,,1586.43,0
2229010,22:26:14,22:26:14,1157,8,,,,1736.03,0
2229010,22:27:17,22:27:17,1159,9,,,,1985.02,0
2229010,22:28:09,22:28:09,1160,10,,,,2273.5,0
2229010,22:30:34,22:30:34,1162,11,,,,2900.94,0
2229010,22:31:47,22:31:47,10382,12,,,,3165.69,0
2229010,22:33:00,22:33:00,10383,13,,,,3457.49,
2229010,22:33:56,22:33:56,1167,14,,,,3802.23,0
2229010,22:34:39,22:34:39,10385,15,,,,4071.7,0
2229010,22:35:37,22:35:37,1170,16,,,,4389.6,0
2229010,22:36:03,22:36:03,1171,17,,,,4541.38,0
2229010,22:37:00,22:37:00,1173,18,,,,4823.96,
2229010,22:37:35,22:37:35,1174,19,,,,5067.26,0
2229010,22:38:02,22:38:02,8361,20,,,,5261.5,0
2229010,22:38:48,22:38:48,1176,21,,,,5569.62,0
2229010,22:39:09,22:39:09,1177,22,,,,5751.35,0
2229010,22:39:57,22:39:57,1178,23,,,,6115.61,0
2229010,22:40:31,22:40:31,7259,24,,,,6410.95,0
2229010,22:41:13,22:41:13,1180,25,,,,6664.28,0
2229010,22:42:01,22:42:01,7260,26,,,,7063.95,0
2229010,22:43:00,22:43:00,1182,27,,,,7508.48,
2229010,22:43:19,22:43:19,1183,28,,,,7821.32,0
2229010,22:43:35,22:43:35,1184,29,,,,8030.34,0
2229010,22:44:00,22:44:00,1185,30,,,,8309.59,0
2229010,22:44:21,22:44:21,1186,31,,,,8586.5,0
2229010,22:44:34,22:44:34,1187,32,,,,8774.77,0
2229010,22:44:51,22:44:51,1188,33,,,,9006.66,0
2229010,22:45:00,22:45:00,1189,34,,,,9136.49,
2229010,22:45:47,22:45:47,1190,35,,,,9455.41,0
2229010,22:46:37,22:46:37,1191,36,,,,9816.19,0
2229010,22:46:56,22:46:56,1192,37,,,,9947.87,0
2229010,22:47:24,22:47:24,1193,38,,,,10151.87,0
2229010,22:48:07,22:48:07,1194,39,,,,10440.65,0
2229010,22:48:31,22:48:31,1195,40,,,,10555.15,0
2229010,22:49:16,22:49:16,1196,41,,,,10765.73,0
2229010,22:49:46,22:49:46,1197,42,,,,10944.68,0
2229010,22:50:43,22:50:43,1198,43,,,,11229.71,0
2229010,22:52:28,22:52:28,6894,44,,,,11701.15,0
2229010,22:53:08,22:53:08,1346,45,,,,11920.58,0
2229010,22:55:00,22:55:00,9922,46,,1,,12539.19,
2229080,22:19:00,22:19:00,9822,1,,,1,0,
2229080,22:19:44,22:19:44,8431,2,,,,181.2,0
2229080,22:21:22,22:21:22,1153,3,,,,516.53,0
2229080,22:23:00,22:23:00,9869,4,,,,822.36,
2229080,22:24:29,22:24:29,1154,5,,,,1208.26,0
2229080,22:25:21,22:25:21,1155,6,,,,1473.86,0
2229080,22:25:48,22:25:48,1156,7,,,,1586.43,0
2229080,22:26:14,22:26:14,1157,8,,,,1736.03,0
2229080,22:27:17,22:27:17,1159,9,,,,1985.02,0
2229080,22:28:09,22:28:09,1160,10,,,,2273.5,0
2229080,22:30:34,22:30:34,1162,11,,,,2900.94,0
2229080,22:31:47,22:31:47,10382,12,,,,3165.69,0
2229080,22:33:00,22:33:00,10383,13,,,,3457.49,
2229080,22:33:56,22:33:56,1167,14,,,,3802.23,0
2229080,22:34:39,22:34:39,10385,15,,,,4071.7,0
2229080,22:35:37,22:35:37,1170,16,,,,4389.6,0
2229080,22:36:03,22:36:03,1171,17,,,,4541.38,0
2229080,22:37:00,22:37:00,1173,18,,,,4823.96,
2229080,22:37:35,22:37:35,1174,19,,,,5067.26,0
2229080,22:38:02,22:38:02,8361,20,,,,5261.5,0
2229080,22:38:48,22:38:48,1176,21,,,,5569.62,0
2229080,22:39:09,22:39:09,1177,22,,,,5751.35,0
2229080,22:39:57,22:39:57,1178,23,,,,6115.61,0
2229080,22:40:31,22:40:31,7259,24,,,,6410.95,0
2229080,22:41:13,22:41:13,1180,25,,,,6664.28,0
2229080,22:42:01,22:42:01,7260,26,,,,7063.95,0
2229080,22:43:00,22:43:00,1182,27,,,,7508.48,
2229080,22:43:19,22:43:19,1183,28,,,,7821.32,0
2229080,22:43:35,22:43:35,1184,29,,,,8030.34,0
2229080,22:44:00,22:44:00,1185,30,,,,8309.59,0
2229080,22:44:21,22:44:21,1186,31,,,,8586.5,0
2229080,22:44:34,22:44:34,1187,32,,,,8774.77,0
2229080,22:44:51,22:44:51,1188,33,,,,9006.66,0
2229080,22:45:00,22:45:00,1189,34,,,,9136.49,
2229080,22:45:47,22:45:47,1190,35,,,,9455.41,0
2229080,22:46:37,22:46:37,1191,36,,,,9816.19,0
2229080,22:46:56,22:46:56,1192,37,,,,9947.87,0
2229080,22:47:24,22:47:24,1193,38,,,,10151.87,0
2229080,22:48:07,22:48:07,1194,39,,,,10440.65,0
2229080,22:48:31,22:48:31,1195,40,,,,10555.15,0
2229080,22:49:16,22:49:16,1196,41,,,,10765.73,0
2229080,22:49:46,22:49:46,1197,42,,,,10944.68,0
2229080,22:50:43,22:50:43,1198,43,,,,11229.71,0
2229080,22:52:28,22:52:28,6894,44,,,,11701.15,0
2229080,22:53:08,22:53:08,1346,45,,,,11920.58,0
2229080,22:55:00,22:55:00,9922,46,,1,,12539.19,
22371020,25:34:00,25:34:00,9822,1,,,1,0,
22371020,25:34:22,25:34:22,8431,2,,,,181.2,0
22371020,25:35:11,25:35:11,1153,3,,,,516.53,0
22371020,25:36:00,25:36:00,9869,4,,,,822.36,
22371020,25:37:20,25:37:20,1154,5,,,,1208.26,0
22371020,25:38:07,25:38:07,1155,6,,,,1473.86,0
22371020,25:38:31,25:38:31,1156,7,,,,1586.43,0
22371020,25:38:55,25:38:55,1157,8,,,,1736.03,0
22371020,25:39:51,25:39:51,1159,9,,,,1985.02,0
22371020,25:40:38,25:40:38,1160,10,,,,2273.5,0
22371020,25:42:49,25:42:49,1162,11,,,,2900.94,0
22371020,25:43:54,25:43:54,10382,12,,,,3165.69,0
22371020,25:45:00,25:45:00,10383,13,,,,3457.49,
22371020,25:45:28,25:45:28,1167,14,,,,3802.23,0
22371020,25:45:49,25:45:49,10385,15,,,,4071.7,0
22371020,25:46:18,25:46:18,1170,16,,,,4389.6,0
22371020,25:46:31,25:46:31,1171,17,,,,4541.38,0
22371020,25:47:00,25:47:00,1173,18,,,,4823.96,
22371020,25:47:35,25:47:35,1174,19,,,,5067.26,0
22371020,25:48:02,25:48:02,8361,20,,,,5261.5,0
22371020,25:48:48,25:48:48,1176,21,,,,5569.62,0
22371020,25:49:09,25:49:09,1177,22,,,,5751.35,0
22371020,25:49:57,25:49:57,1178,23,,,,6115.61,0
22371020,25:50:31,25:50:31,7259,24,,,,6410.95,0
22371020,25:51:13,25:51:13,1180,25,,,,6664.28,0
22371020,25:52:01,25:52:01,7260,26,,,,7063.95,0
22371020,25:53:00,25:53:00,1182,27,,,,7508.48,
22371020,25:53:28,25:53:28,1183,28,,,,7821.32,0
22371020,25:53:53,25:53:53,1184,29,,,,8030.34,0
22371020,25:54:30,25:54:30,1185,30,,,,8309.59,0
22371020,25:55:02,25:55:02,1186,31,,,,8586.5,0
22371020,25:55:21,25:55:21,1187,32,,,,8774.77,0
22371020,25:55:47,25:55:47,1188,33,,,,9006.66,0
22371020,25:56:00,25:56:00,1189,34,,,,9136.49,
22371020,25:56:42,25:56:42,1190,35,,,,9455.41,0
22371020,25:57:27,25:57:27,1191,36,,,,9816.19,0
22371020,25:57:44,25:57:44,1192,37,,,,9947.87,0
22371020,25:58:10,25:58:10,1193,38,,,,10151.87,0
22371020,25:58:48,25:58:48,1194,39,,,,10440.65,0
22371020,25:59:09,25:59:09,1195,40,,,,10555.15,0
22371020,25:59:50,25:59:50,1196,41,,,,10765.73,0
22371020,26:00:18,26:00:18,1197,42,,,,10944.68,0
22371020,26:01:09,26:01:09,1198,43,,,,11229.71,0
22371020,26:02:43,26:02:43,6894,44,,,,11701.15,0
22371020,26:03:19,26:03:19,1346,45,,,,11920.58,0
22371020,26:05:00,26:05:00,9922,46,,1,,12539.19,
22371030,25:34:00,25:34:00,9822,1,,,1,0,
22371030,25:34:22,25:34:22,8431,2,,,,181.2,0
22371030,25:35:11,25:35:11,1153,3,,,,516.53,0
22371030,25:36:00,25:36:00,9869,4,,,,822.36,
22371030,25:37:20,25:37:20,1154,5,,,,1208.26,0
22371030,25:38:07,25:38:07,1155,6,,,,1473.86,0
22371030,25:38:31,25:38:31,1156,7,,,,1586.43,0
22371030,25:38:55,25:38:55,1157,8,,,,1736.03,0
22371030,25:39:51,25:39:51,1159,9,,,,1985.02,0
22371030,25:40:38,25:40:38,1160,10,,,,2273.5,0
22371030,25:42:49,25:42:49,1162,11,,,,2900.94,0
22371030,25:43:54,25:43:54,10382,12,,,,3165.69,0
22371030,25:45:00,25:45:00,10383,13,,,,3457.49,
22371030,25:45:28,25:45:28,1167,14,,,,3802.23,0
22371030,25:45:49,25:45:49,10385,15,,,,4071.7,0
22371030,25:46:18,25:46:18,1170,16,,,,4389.6,0
22371030,25:46:31,25:46:31,1171,17,,,,4541.38,0
22371030,25:47:00,25:47:00,1173,18,,,,4823.96,
22371030,25:47:35,25:47:35,1174,19,,,,5067.26,0
22371030,25:48:02,25:48:02,8361,20,,,,5261.5,0
22371030,25:48:48,25:48:48,1176,21,,,,5569.62,0
22371030,25:49:09,25:49:09,1177,22,,,,5751.35,0
22371030,25:49:57,25:49:57,1178,23,,,,6115.61,0
22371030,25:50:31,25:50:31,7259,24,,,,6410.95,0
22371030,25:51:13,25:51:13,1180,25,,,,6664.28,0
22371030,25:52:01,25:52:01,7260,26,,,,7063.95,0
22371030,25:53:00,25:53:00,1182,27,,,,7508.48,
22371030,25:53:28,25:53:28,1183,28,,,,7821.32,0
22371030,25:53:53,25:53:53,1184,29,,,,8030.34,0
22371030,25:54:30,25:54:30,1185,30,,,,8309.59,0
22371030,25:55:02,25:55:02,1186,31,,,,8586.5,0
22371030,25:55:21,25:55:21,1187,32,,,,8774.77,0
22371030,25:55:47,25:55:47,1188,33,,,,9006.66,0
22371030,25:56:00,25:56:00,1189,34,,,,9136.49,
22371030,25:56:42,25:56:42,1190,35,,,,9455.41,0
22371030,25:57:27,25:57:27,1191,36,,,,9816.19,0
22371030,25:57:44,25:57:44,1192,37,,,,9947.87,0
22371030,25:58:10,25:58:10,1193,38,,,,10151.87,0
22371030,25:58:48,25:58:48,1194,39,,,,10440.65,0
22371030,25:59:09,25:59:09,1195,40,,,,10555.15,0
22371030,25:59:50,25:59:50,1196,41,,,,10765.73,0
22371030,26:00:18,26:00:18,1197,42,,,,10944.68,0
22371030,26:01:09,26:01:09,1198,43,,,,11229.71,0
22371030,26:02:43,26:02:43,6894,44,,,,11701.15,0
22371030,26:03:19,26:03:19,1346,45,,,,11920.58,0
22371030,26:05:00,26:05:00,9922,46,,1,,12539.19,
22371040,25:34:00,25:34:00,9822,1,,,1,0,
22371040,25:34:22,25:34:22,8431,2,,,,181.2,0
22371040,25:35:11,25:35:11,1153,3,,,,516.53,0
22371040,25:36:00,25:36:00,9869,4,,,,822.36,
22371040,25:37:20,25:37:20,1154,5,,,,1208.26,0
22371040,25:38:07,25:38:07,1155,6,,,,1473.86,0
22371040,25:38:31,25:38:31,1156,7,,,,1586.43,0
22371040,25:38:55,25:38:55,1157,8,,,,1736.03,0
22371040,25:39:51,25:39:51,1159,9,,,,1985.02,0
22371040,25:40:38,25:40:38,1160,10,,,,2273.5,0
22371040,25:42:49,25:42:49,1162,11,,,,2900.94,0
22371040,25:43:54,25:43:54,10382,12,,,,3165.69,0
22371040,25:45:00,25:45:00,10383,13,,,,3457.49,
22371040,25:45:28,25:45:28,1167,14,,,,3802.23,0
22371040,25:45:49,25:45:49,10385,15,,,,4071.7,0
22371040,25:46:18,25:46:18,1170,16,,,,4389.6,0
22371040,25:46:31,25:46:31,1171,17,,,,4541.38,0
22371040,25:47:00,25:47:00,1173,18,,,,4823.96,
22371040,25:47:35,25:47:35,1174,19,,,,5067.26,0
22371040,25:48:02,25:48:02,8361,20,,,,5261.5,0
22371040,25:48:48,25:48:48,1176,21,,,,5569.62,0
22371040,25:49:09,25:49:09,1177,22,,,,5751.35,0
22371040,25:49:57,25:49:57,1178,23,,,,6115.61,0
22371040,25:50:31,25:50:31,7259,24,,,,6410.95,0
22371040,25:51:13,25:51:13,1180,25,,,,6664.28,0
22371040,25:52:01,25:52:01,7260,26,,,,7063.95,0
22371040,25:53:00,25:53:00,1182,27,,,,7508.48,
22371040,25:53:28,25:53:28,1183,28,,,,7821.32,0
22371040,25:53:53,25:53:53,1184,29,,,,8030.34,0
22371040,25:54:30,25:54:30,1185,30,,,,8309.59,0
22371040,25:55:02,25:55:02,1186,31,,,,8586.5,0
22371040,25:55:21,25:55:21,1187,32,,,,8774.77,0
22371040,25:55:47,25:55:47,1188,33,,,,9006.66,0
22371040,25:56:00,25:56:00,1189,34,,,,9136.49,
22371040,25:56:42,25:56:42,1190,35,,,,9455.41,0
22371040,25:57:27,25:57:27,1191,36,,,,9816.19,0
22371040,25:57:44,25:57:44,1192,37,,,,9947.87,0
22371040,25:58:10,25:58:10,1193,38,,,,10151.87,0
22371040,25:58:48,25:58:48,1194,39,,,,10440.65,0
22371040,25:59:09,25:59:09,1195,40,,,,10555.15,0
22371040,25:59:50,25:59:50,1196,41,,,,10765.73,0
22371040,26:00:18,26:00:18,1197,42,,,,10944.68,0
22371040,26:01:09,26:01:09,1198,43,,,,11229.71,0
22371040,26:02:43,26:02:43,6894,44,,,,11701.15,0
22371040,26:03:19,26:03:19,1346,45,,,,11920.58,0
22371040,26:05:00,26:05:00,9922,46,,1,,12539.19,
22371050,25:34:00,25:34:00,9822,1,,,1,0,
22371050,25:34:22,25:34:22,8431,2,,,,181.2,0
22371050,25:35:11,25:35:11,1153,3,,,,516.53,0
22371050,25:36:00,25:36:00,9869,4,,,,822.36,
22371050,25:37:20,25:37:20,1154,5,,,,1208.26,0
22371050,25:38:07,25:38:07,1155,6,,,,1473.86,0
22371050,25:38:31,25:38:31,1156,7,,,,1586.43,0
22371050,25:38:55,25:38:55,1157,8,,,,1736.03,0
22371050,25:39:51,25:39:51,1159,9,,,,1985.02,0
22371050,25:40:38,25:40:38,1160,10,,,,2273.5,0
22371050,25:42:49,25:42:49,1162,11,,,,2900.94,0
22371050,25:43:54,25:43:54,10382,12,,,,3165.69,0
22371050,25:45:00,25:45:00,10383,13,,,,3457.49,
22371050,25:45:28,25:45:28,1167,14,,,,3802.23,0
22371050,25:45:49,25:45:49,10385,15,,,,4071.7,0
22371050,25:46:18,25:46:18,1170,16,,,,4389.6,0
22371050,25:46:31,25:46:31,1171,17,,,,4541.38,0
22371050,25:47:00,25:47:00,1173,18,,,,4823.96,
22371050,25:47:35,25:47:35,1174,19,,,,5067.26,0
22371050,25:48:02,25:48:02,8361,20,,,,5261.5,0
22371050,25:48:48,25:48:48,1176,21,,,,5569.62,0
22371050,25:49:09,25:49:09,1177,22,,,,5751.35,0
22371050,25:49:57,25:49:57,1178,23,,,,6115.61,0
22371050,25:50:31,25:50:31,7259,24,,,,6410.95,0
22371050,25:51:13,25:51:13,1180,25,,,,6664.28,0
22371050,25:52:01,25:52:01,7260,26,,,,7063.95,0
22371050,25:53:00,25:53:00,1182,27,,,,7508.48,
22371050,25:53:28,25:53:28,1183,28,,,,7821.32,0
22371050,25:53:53,25:53:53,1184,29,,,,8030.34,0
22371050,25:54:30,25:54:30,1185,30,,,,8309.59,0
22371050,25:55:02,25:55:02,1186,31,,,,8586.5,0
22371050,25:55:21,25:55:21,1187,32,,,,8774.77,0
22371050,25:55:47,25:55:47,1188,33,,,,9006.66,0
22371050,25:56:00,25:56:00,1189,34,,,,9136.49,
22371050,25:56:42,25:56:42,1190,35,,,,9455.41,0
22371050,25:57:27,25:57:27,1191,36,,,,9816.19,0
22371050,25:57:44,25:57:44,1192,37,,,,9947.87,0
22371050,25:58:10,25:58:10,1193,38,,,,10151.87,0
22371050,25:58:48,25:58:48,1194,39,,,,10440.65,0
22371050,25:59:09,25:59:09,1195,40,,,,10555.15,0
22371050,25:59:50,25:59:50,1196,41,,,,10765.73,0
22371050,26:00:18,26:00:18,1197,42,,,,10944.68,0
22371050,26:01:09,26:01:09,1198,43,,,,11229.71,0
22371050,26:02:43,26:02:43,6894,44,,,,11701.15,0
22371050,26:03:19,26:03:19,1346,45,,,,11920.58,0
22371050,26:05:00,26:05:00,9922,46,,1,,12539.19,
22371060,25:34:00,25:34:00,9822,1,,,1,0,
22371060,25:34:22,25:34:22,8431,2,,,,181.2,0
22371060,25:35:11,25:35:11,1153,3,,,,516.53,0
22371060,25:36:00,25:36:00,9869,4,,,,822.36,
22371060,25:37:20,25:37:20,1154,5,,,,1208.26,0
22371060,25:38:07,25:38:07,1155,6,,,,1473.86,0
22371060,25:38:31,25:38:31,1156,7,,,,1586.43,0
22371060,25:38:55,25:38:55,1157,8,,,,1736.03,0
22371060,25:39:51,25:39:51,1159,9,,,,1985.02,0
22371060,25:40:38,25:40:38,1160,10,,,,2273.5,0
22371060,25:42:49,25:42:49,1162,11,,,,2900.94,0
22371060,25:43:54,25:43:54,10382,12,,,,3165.69,0
22371060,25:45:00,25:45:00,10383,13,,,,3457.49,
22371060,25:45:28,25:45:28,1167,14,,,,3802.23,0
22371060,25:45:49,25:45:49,10385,15,,,,4071.7,0
22371060,25:46:18,25:46:18,1170,16,,,,4389.6,0
22371060,25:46:31,25:46:31,1171,17,,,,4541.38,0
22371060,25:47:00,25:47:00,1173,18,,,,4823.96,
22371060,25:47:35,25:47:35,1174,19,,,,5067.26,0
22371060,25:48:02,25:48:02,8361,20,,,,5261.5,0
22371060,25:48:48,25:48:48,1176,21,,,,5569.62,0
22371060,25:49:09,25:49:09,1177,22,,,,5751.35,0
22371060,25:49:57,25:49:57,1178,23,,,,6115.61,0
22371060,25:50:31,25:50:31,7259,24,,,,6410.95,0
22371060,25:51:13,25:51:13,1180,25,,,,6664.28,0
22371060,25:52:01,25:52:01,7260,26,,,,7063.95,0
22371060,25:53:00,25:53:00,1182,27,,,,7508.48,
22371060,25:53:28,25:53:28,1183,28,,,,7821.32,0
22371060,25:53:53,25:53:53,1184,29,,,,8030.34,0
22371060,25:54:30,25:54:30,1185,30,,,,8309.59,0
22371060,25:55:02,25:55:02,1186,31,,,,8586.5,0
22371060,25:55:21,25:55:21,1187,32,,,,8774.77,0
22371060,25:55:47,25:55:47,1188,33,,,,9006.66,0
22371060,25:56:00,25:56:00,1189,34,,,,9136.49,
22371060,25:56:42,25:56:42,1190,35,,,,9455.41,0
22371060,25:57:27,25:57:27,1191,36,,,,9816.19,0
22371060,25:57:44,25:57:44,1192,37,,,,9947.87,0
22371060,25:58:10,25:58:10,1193,38,,,,10151.87,0
22371060,25:58:48,25:58:48,1194,39,,,,10440.65,0
22371060,25:59:09,25:59:09,1195,40,,,,10555.15,0
22371060,25:59:50,25:59:50,1196,41,,,,10765.73,0
22371060,26:00:18,26:00:18,1197,42,,,,10944.68,0
22371060,26:01:09,26:01:09,1198,43,,,,11229.71,0
22371060,26:02:43,26:02:43,6894,44,,,,11701.15,0
22371060,26:03:19,26:03:19,1346,45,,,,11920.58,0
22371060,26:05:00,26:05:00,9922,46,,1,,12539.19,
22519020,12:51:00,12:51:00,9946,1,,,1,0,
22519020,12:52:21,12:52:21,10173,2,,,,530.73,0
22519020,12:52:54,12:52:54,2571,3,,,,708.77,0
22519020,12:53:55,12:53:55,2572,4,,,,1009.22,0
22519020,12:55:17,12:55:17,10028,5,,,,1448.81,0
22519020,12:58:00,12:58:00,9871,6,,,,2476.77,
22519020,12:58:21,12:58:21,2577,7,,,,2583.43,0
22519020,12:59:49,12:59:49,2578,8,,,,3024.84,0
22519020,13:00:30,13:00:30,2579,9,,,,3287.1,0
22519020,13:01:00,13:01:00,9928,10,,,,3439.27,
22519020,13:03:11,13:03:11,9912,11,,,,3680.82,0
22519020,13:06:00,13:06:00,9822,12,,,,3975.26,
22519020,13:06:49,13:06:49,8431,13,,,,4156.49,0
22519020,13:08:27,13:08:27,1153,14,,,,4496.25,0
22519020,13:10:00,13:10:00,9869,15,,,,4797.43,
22519020,13:11:50,13:11:50,1154,16,,,,5183.48,0
22519020,13:13:04,13:13:04,1155,17,,,,5449.07,0
22519020,13:13:48,13:13:48,1156,18,,,,5578.48,0
22519020,13:14:32,13:14:32,1157,19,,,,5727.65,0
22519020,13:15:53,13:15:53,1159,20,,,,5991.04,0
22519020,13:17:07,13:17:07,1160,21,,,,6278.97,0
22519020,13:20:52,13:20:52,1162,22,,,,6905.64,0
22519020,13:22:35,13:22:35,10382,23,,,,7190.09,0
22519020,13:24:00,13:24:00,10383,24,,,,7482.64,
22519020,13:25:09,13:25:09,1167,25,,,,7826.75,0
22519020,13:26:03,13:26:03,10385,26,,,,8096.21,0
22519020,13:27:15,13:27:15,1170,27,,,,8414.11,0
22519020,13:27:47,13:27:47,1171,28,,,,8565.89,0
22519020,13:29:00,13:29:00,1173,29,,,,8848.48,
22519020,13:30:00,13:30:00,1174,30,,,,9091.29,0
22519020,13:30:51,13:30:51,8361,31,,,,9285.9,0
22519020,13:32:15,13:32:15,1176,32,,,,9594.02,0
22519020,13:32:55,13:32:55,1177,33,,,,9775.75,0
22519020,13:34:25,13:34:25,1178,34,,,,10140.01,0
22519020,13:35:25,13:35:25,7259,35,,,,10435.41,0
22519020,13:36:41,13:36:41,1180,36,,,,10688.94,0
22519020,13:38:11,13:38:11,7260,37,,,,11088.61,0
22519020,13:40:00,13:40:00,1182,38,,,,11533.14,
22519020,13:40:28,13:40:28,1183,39,,,,11845.98,0
22519020,13:40:54,13:40:54,1184,40,,,,12055.05,0
22519020,13:41:30,13:41:30,1185,41,,,,12334.3,0
22519020,13:42:03,13:42:03,1186,42,,,,12611.21,0
22519020,13:42:21,13:42:21,1187,43,,,,12799.48,0
22519020,13:42:47,13:42:47,1188,44,,,,13031.37,0
22519020,13:43:00,13:43:00,1189,45,,,,13161.2,
22519020,13:44:20,13:44:20,1190,46,,,,13480.12,0
22519020,13:45:45,13:45:45,1191,47,,,,13840.9,0
22519020,13:46:17,13:46:17,1192,48,,,,13972.58,0
22519020,13:47:05,13:47:05,1193,49,,,,14176.58,0
22519020,13:48:18,13:48:18,1194,50,,,,14465.36,0
22519020,13:48:58,13:48:58,1195,51,,,,14579.86,0
22519020,13:50:15,13:50:15,1196,52,,,,14791.12,0
22519020,13:51:19,13:51:19,1197,53,,,,14969.49,0
22519020,13:52:56,13:52:56,1198,54,,,,15254.24,0
22519020,13:55:37,13:55:37,6894,55,,,,15725.35,0
22519020,13:56:50,13:56:50,1346,56,,,,15944.78,0
22519020,14:00:00,14:00:00,9922,57,,1,,16563.28,
22519030,12:51:00,12:51:00,9946,1,,,1,0,
22519030,12:52:21,12:52:21,10173,2,,,,530.73,0
22519030,12:52:54,12:52:54,2571,3,,,,708.77,0
22519030,12:53:55,12:53:55,2572,4,,,,1009.22,0
22519030,12:55:17,12:55:17,10028,5,,,,1448.81,0
22519030,12:58:00,12:58:00,9871,6,,,,2476.77,
22519030,12:58:21,12:58:21,2577,7,,,,2583.43,0
22519030,12:59:49,12:59:49,2578,8,,,,3024.84,0
22519030,13:00:30,13:00:30,2579,9,,,,3287.1,0
22519030,13:01:00,13:01:00,9928,10,,,,3439.27,
22519030,13:03:11,13:03:11,9912,11,,,,3680.82,0
22519030,13:06:00,13:06:00,9822,12,,,,3975.26,
22519030,13:06:49,13:06:49,8431,13,,,,4156.49,0
22519030,13:08:27,13:08:27,1153,14,,,,4496.25,0
22519030,13:10:00,13:10:00,9869,15,,,,4797.43,
22519030,13:11:50,13:11:50,1154,16,,,,5183.48,0
22519030,13:13:04,13:13:04,1155,17,,,,5449.07,0
22519030,13:13:48,13:13:48,1156,18,,,,5578.48,0
22519030,13:14:32,13:14:32,1157,19,,,,5727.65,0
22519030,13:15:53,13:15:53,1159,20,,,,5991.04,0
22519030,13:17:07,13:17:07,1160,21,,,,6278.97,0
22519030,13:20:52,13:20:52,1162,22,,,,6905.64,0
22519030,13:22:35,13:22:35,10382,23,,,,7190.09,0
22519030,13:24:00,13:24:00,10383,24,,,,7482.64,
22519030,13:25:09,13:25:09,1167,25,,,,7826.75,0
22519030,13:26:03,13:26:03,10385,26,,,,8096.21,0
22519030,13:27:15,13:27:15,1170,27,,,,8414.11,0
22519030,13:27:47,13:27:47,1171,28,,,,8565.89,0
22519030,13:29:00,13:29:00,1173,29,,,,8848.48,
22519030,13:30:00,13:30:00,1174,30,,,,9091.29,0
22519030,13:30:51,13:30:51,8361,31,,,,9285.9,0
22519030,13:32:15,13:32:15,1176,32,,,,9594.02,0
22519030,13:32:55,13:32:55,1177,33,,,,9775.75,0
22519030,13:34:25,13:34:25,1178,34,,,,10140.01,0
22519030,13:35:25,13:35:25,7259,35,,,,10435.41,0
22519030,13:36:41,13:36:41,1180,36,,,,10688.94,0
22519030,13:38:11,13:38:11,7260,37,,,,11088.61,0
22519030,13:40:00,13:40:00,1182,38,,,,11533.14,
22519030,13:40:28,13:40:28,1183,39,,,,11845.98,0
22519030,13:40:54,13:40:54,1184,40,,,,12055.05,0
22519030,13:41:30,13:41:30,1185,41,,,,12334.3,0
22519030,13:42:03,13:42:03,1186,42,,,,12611.21,0
22519030,13:42:21,13:42:21,1187,43,,,,12799.48,0
22519030,13:42:47,13:42:47,1188,44,,,,13031.37,0
22519030,13:43:00,13:43:00,1189,45,,,,13161.2,
22519030,13:44:20,13:44:20,1190,46,,,,13480.12,0
22519030,13:45:45,13:45:45,1191,47,,,,13840.9,0
22519030,13:46:17,13:46:17,1192,48,,,,13972.58,0
22519030,13:47:05,13:47:05,1193,49,,,,14176.58,0
22519030,13:48:18,13:48:18,1194,50,,,,14465.36,0
22519030,13:48:58,13:48:58,1195,51,,,,14579.86,0
22519030,13:50:15,13:50:15,1196,52,,,,14791.12,0
22519030,13:51:19,13:51:19,1197,53,,,,14969.49,0
22519030,13:52:56,13:52:56,1198,54,,,,15254.24,0
22519030,13:55:37,13:55:37,6894,55,,,,15725.35,0
22519030,13:56:50,13:56:50,1346,56,,,,15944.78,0
22519030,14:00:00,14:00:00,9922,57,,1,,16563.28,
22519040,12:51:00,12:51:00,9946,1,,,1,0,
22519040,12:52:21,12:52:21,10173,2,,,,530.73,0
22519040,12:52:54,12:52:54,2571,3,,,,708.77,0
22519040,12:53:55,12:53:55,2572,4,,,,1009.22,0
22519040,12:55:17,12:55:17,10028,5,,,,1448.81,0
22519040,12:58:00,12:58:00,9871,6,,,,2476.77,
22519040,12:58:21,12:58:21,2577,7,,,,2583.43,0
22519040,12:59:49,12:59:49,2578,8,,,,3024.84,0
22519040,13:00:30,13:00:30,2579,9,,,,3287.1,0
22519040,13:01:00,13:01:00,9928,10,,,,3439.27,
22519040,13:03:11,13:03:11,9912,11,,,,3680.82,0
22519040,13:06:00,13:06:00,9822,12,,,,3975.26,
22519040,13:06:49,13:06:49,8431,13,,,,4156.49,0
22519040,13:08:27,13:08:27,1153,14,,,,4496.25,0
22519040,13:10:00,13:10:00,9869,15,,,,4797.43,
22519040,13:11:50,13:11:50,1154,16,,,,5183.48,0
22519040,13:13:04,13:13:04,1155,17,,,,5449.07,0
22519040,13:13:48,13:13:48,1156,18,,,,5578.48,0
22519040,13:14:32,13:14:32,1157,19,,,,5727.65,0
22519040,13:15:53,13:15:53,1159,20,,,,5991.04,0
22519040,13:17:07,13:17:07,1160,21,,,,6278.97,0
22519040,13:20:52,13:20:52,1162,22,,,,6905.64,0
22519040,13:22:35,13:22:35,10382,23,,,,7190.09,0
22519040,13:24:00,13:24:00,10383,24,,,,7482.64,
22519040,13:25:09,13:25:09,1167,25,,,,7826.75,0
22519040,13:26:03,13:26:03,10385,26,,,,8096.21,0
22519040,13:27:15,13:27:15,1170,27,,,,8414.11,0
22519040,13:27:47,13:27:47,1171,28,,,,8565.89,0
22519040,13:29:00,13:29:00,1173,29,,,,8848.48,
22519040,13:30:00,13:30:00,1174,30,,,,9091.29,0
22519040,13:30:51,13:30:51,8361,31,,,,9285.9,0
22519040,13:32:15,13:32:15,1176,32,,,,9594.02,0
22519040,13:32:55,13:32:55,1177,33,,,,9775.75,0
22519040,13:34:25,13:34:25,1178,34,,,,10140.01,0
22519040,13:35:25,13:35:25,7259,35,,,,10435.41,0
22519040,13:36:41,13:36:41,1180,36,,,,10688.94,0
22519040,13:38:11,13:38:11,7260,37,,,,11088.61,0
22519040,13:40:00,13:40:00,1182,38,,,,11533.14,
22519040,13:40:28,13:40:28,1183,39,,,,11845.98,0
22519040,13:40:54,13:40:54,1184,40,,,,12055.05,0
22519040,13:41:30,13:41:30,1185,41,,,,12334.3,0
22519040,13:42:03,13:42:03,1186,42,,,,12611.21,0
22519040,13:42:21,13:42:21,1187,43,,,,12799.48,0
22519040,13:42:47,13:42:47,1188,44,,,,13031.37,0
22519040,13:43:00,13:43:00,1189,45,,,,13161.2,
22519040,13:44:20,13:44:20,1190,46,,,,13480.12,0
22519040,13:45:45,13:45:45,1191,47,,,,13840.9,0
22519040,13:46:17,13:46:17,1192,48,,,,13972.58,0
22519040,13:47:05,13:47:05,1193,49,,,,14176.58,0
22519040,13:48:18,13:48:18,1194,50,,,,14465.36,0
22519040,13:48:58,13:48:58,1195,51,,,,14579.86,0
22519040,13:50:15,13:50:15,1196,52,,,,14791.12,0
22519040,13:51:19,13:51:19,1197,53,,,,14969.49,0
22519040,13:52:56,13:52:56,1198,54,,,,15254.24,0
22519040,13:55:37,13:55:37,6894,55,,,,15725.35,0
22519040,13:56:50,13:56:50,1346,56,,,,15944.78,0
22519040,14:00:00,14:00:00,9922,57,,1,,16563.28,
22519050,12:51:00,12:51:00,9946,1,,,1,0,
22519050,12:52:21,12:52:21,10173,2,,,,530.73,0
22519050,12:52:54,12:52:54,2571,3,,,,708.77,0
22519050,12:53:55,12:53:55,2572,4,,,,1009.22,0
22519050,12:55:17,12:55:17,10028,5,,,,1448.81,0
22519050,12:58:00,12:58:00,9871,6,,,,2476.77,
22519050,12:58:21,12:58:21,2577,7,,,,2583.43,0
22519050,12:59:49,12:59:49,2578,8,,,,3024.84,0
22519050,13:00:30,13:00:30,2579,9,,,,3287.1,0
22519050,13:01:00,13:01:00,9928,10,,,,3439.27,
22519050,13:03:11,13:03:11,9912,11,,,,3680.82,0
22519050,13:06:00,13:06:00,9822,12,,,,3975.26,
22519050,13:06:49,13:06:49,8431,13,,,,4156.49,0
22519050,13:08:27,13:08:27,1153,14,,,,4496.25,0
22519050,13:10:00,13:10:00,9869,15,,,,4797.43,
22519050,13:11:50,13:11:50,1154,16,,,,5183.48,0
22519050,13:13:04,13:13:04,1155,17,,,,5449.07,0
22519050,13:13:48,13:13:48,1156,18,,,,5578.48,0
22519050,13:14:32,13:14:32,1157,19,,,,5727.65,0
22519050,13:15:53,13:15:53,1159,20,,,,5991.04,0
22519050,13:17:07,13:17:07,1160,21,,,,6278.97,0
22519050,13:20:52,13:20:52,1162,22,,,,6905.64,0
22519050,13:22:35,13:22:35,10382,23,,,,7190.09,0
22519050,13:24:00,13:24:00,10383,24,,,,7482.64,
22519050,13:25:09,13:25:09,1167,25,,,,7826.75,0
22519050,13:26:03,13:26:03,10385,26,,,,8096.21,0
22519050,13:27:15,13:27:15,1170,27,,,,8414.11,0
22519050,13:27:47,13:27:47,1171,28,,,,8565.89,0
22519050,13:29:00,13:29:00,1173,29,,,,8848.48,
22519050,13:30:00,13:30:00,1174,30,,,,9091.29,0
22519050,13:30:51,13:30:51,8361,31,,,,9285.9,0
22519050,13:32:15,13:32:15,1176,32,,,,9594.02,0
22519050,13:32:55,13:32:55,1177,33,,,,9775.75,0
22519050,13:34:25,13:34:25,1178,34,,,,10140.01,0
22519050,13:35:25,13:35:25,7259,35,,,,10435.41,0
22519050,13:36:41,13:36:41,1180,36,,,,10688.94,0
22519050,13:38:11,13:38:11,7260,37,,,,11088.61,0
22519050,13:40:00,13:40:00,1182,38,,,,11533.14,
22519050,13:40:28,13:40:28,1183,39,,,,11845.98,0
22519050,13:40:54,13:40:54,1184,40,,,,12055.05,0
22519050,13:41:30,13:41:30,1185,41,,,,12334.3,0
22519050,13:42:03,13:42:03,1186,42,,,,12611.21,0
22519050,13:42:21,13:42:21,1187,43,,,,12799.48,0
22519050,13:42:47,13:42:47,1188,44,,,,13031.37,0
22519050,13:43:00,13:43:00,1189,45,,,,13161.2,
22519050,13:44:20,13:44:20,1190,46,,,,13480.12,0
22519050,13:45:45,13:45:45,1191,47,,,,13840.9,0
22519050,13:46:17,13:46:17,1192,48,,,,13972.58,0
22519050,13:47:05,13:47:05,1193,49,,,,14176.58,0
22519050,13:48:18,13:48:18,1194,50,,,,14465.36,0
22519050,13:48:58,13:48:58,1195,51,,,,14579.86,0
22519050,13:50:15,13:50:15,1196,52,,,,14791.12,0
22519050,13:51:19,13:51:19,1197,53,,,,14969.49,0
22519050,13:52:56,13:52:56,1198,54,,,,15254.24,0
22519050,13:55:37,13:55:37,6894,55,,,,15725.35,0
22519050,13:56:50,13:56:50,1346,56,,,,15944.78,0
22519050,14:00:00,14:00:00,9922,57,,1,,16563.28,
22519060,12:51:00,12:51:00,9946,1,,,1,0,
22519060,12:52:21,12:52:21,10173,2,,,,530.73,0
22519060,12:52:54,12:52:54,2571,3,,,,708.77,0
22519060,12:53:55,12:53:55,2572,4,,,,1009.22,0
22519060,12:55:17,12:55:17,10028,5,,,,1448.81,0
22519060,12:58:00,12:58:00,9871,6,,,,2476.77,
22519060,12:58:21,12:58:21,2577,7,,,,2583.43,0
22519060,12:59:49,12:59:49,2578,8,,,,3024.84,0
22519060,13:00:30,13:00:30,2579,9,,,,3287.1,0
22519060,13:01:00,13:01:00,9928,10,,,,3439.27,
22519060,13:03:11,13:03:11,9912,11,,,,3680.82,0
22519060,13:06:00,13:06:00,9822,12,,,,3975.26,
22519060,13:06:49,13:06:49,8431,13,,,,4156.49,0
22519060,13:08:27,13:08:27,1153,14,,,,4496.25,0
22519060,13:10:00,13:10:00,9869,15,,,,4797.43,
22519060,13:11:50,13:11:50,1154,16,,,,5183.48,0
22519060,13:13:04,13:13:04,1155,17,,,,5449.07,0
22519060,13:13:48,13:13:48,1156,18,,,,5578.48,0
22519060,13:14:32,13:14:32,1157,19,,,,5727.65,0
22519060,13:15:53,13:15:53,1159,20,,,,5991.04,0
22519060,13:17:07,13:17:07,1160,21,,,,6278.97,0
22519060,13:20:52,13:20:52,1162,22,,,,6905.64,0
22519060,13:22:35,13:22:35,10382,23,,,,7190.09,0
22519060,13:24:00,13:24:00,10383,24,,,,7482.64,
22519060,13:25:09,13:25:09,1167,25,,,,7826.75,0
22519060,13:26:03,13:26:03,10385,26,,,,8096.21,0
22519060,13:27:15,13:27:15,1170,27,,,,8414.11,0
22519060,13:27:47,13:27:47,1171,28,,,,8565.89,0
22519060,13:29:00,13:29:00,1173,29,,,,8848.48,
22519060,13:30:00,13:30:00,1174,30,,,,9091.29,0
22519060,13:30:51,13:30:51,8361,31,,,,9285.9,0
22519060,13:32:15,13:32:15,1176,32,,,,9594.02,0
22519060,13:32:55,13:32:55,1177,33,,,,9775.75,0
22519060,13:34:25,13:34:25,1178,34,,,,10140.01,0
22519060,13:35:25,13:35:25,7259,35,,,,10435.41,0
22519060,13:36:41,13:36:41,1180,36,,,,10688.94,0
22519060,13:38:11,13:38:11,7260,37,,,,11088.61,0
22519060,13:40:00,13:40:00,1182,38,,,,11533.14,
22519060,13:40:28,13:40:28,1183,39,,,,11845.98,0
22519060,13:40:54,13:40:54,1184,40,,,,12055.05,0
22519060,13:41:30,13:41:30,1185,41,,,,12334.3,0
22519060,13:42:03,13:42:03,1186,42,,,,12611.21,0
22519060,13:42:21,13:42:21,1187,43,,,,12799.48,0
22519060,13:42:47,13:42:47,1188,44,,,,13031.37,0
22519060,13:43:00,13:43:00,1189,45,,,,13161.2,
22519060,13:44:20,13:44:20,1190,46,,,,13480.12,0
22519060,13:45:45,13:45:45,1191,47,,,,13840.9,0
22519060,13:46:17,13:46:17,1192,48,,,,13972.58,0
22519060,13:47:05,13:47:05,1193,49,,,,14176.58,0
22519060,13:48:18,13:48:18,1194,50,,,,14465.36,0
22519060,13:48:58,13:48:58,1195,51,,,,14579.86,0
22519060,13:50:15,13:50:15,1196,52,,,,14791.12,0
22519060,13:51:19,13:51:19,1197,53,,,,14969.49,0
22519060,13:52:56,13:52:56,1198,54,,,,15254.24,0
22519060,13:55:37,13:55:37,6894,55,,,,15725.35,0
22519060,13:56:50,13:56:50,1346,56,,,,15944.78,0
22519060,14:00:00,14:00:00,9922,57,,1,,16563.28,
22524020,13:48:00,13:48:00,9946,1,,,1,0,
22524020,13:49:33,13:49:33,10173,2,,,,530.73,0
22524020,13:50:10,13:50:10,2571,3,,,,708.77,0
22524020,13:51:20,13:51:20,2572,4,,,,1009.22,0
22524020,13:52:53,13:52:53,10028,5,,,,1448.81,0
22524020,13:56:00,13:56:00,9871,6,,,,2476.77,
22524020,13:56:28,13:56:28,2577,7,,,,2583.43,0
22524020,13:58:25,13:58:25,2578,8,,,,3024.84,0
22524020,13:59:20,13:59:20,2579,9,,,,3287.1,0
22524020,14:00:00,14:00:00,9928,10,,,,3439.27,
22524020,14:02:11,14:02:11,9912,11,,,,3680.82,0
22524020,14:05:00,14:05:00,9822,12,,,,3975.26,
22524020,14:05:36,14:05:36,8431,13,,,,4156.49,0
22524020,14:06:50,14:06:50,1153,14,,,,4496.25,0
22524020,14:08:00,14:08:00,9869,15,,,,4797.43,
22524020,14:10:14,14:10:14,1154,16,,,,5183.48,0
22524020,14:11:43,14:11:43,1155,17,,,,5449.07,0
22524020,14:12:37,14:12:37,1156,18,,,,5578.48,0
22524020,14:13:31,14:13:31,1157,19,,,,5727.65,0
22524020,14:15:09,14:15:09,1159,20,,,,5991.04,0
22524020,14:16:38,14:16:38,1160,21,,,,6278.97,0
22524020,14:21:11,14:21:11,1162,22,,,,6905.64,0
22524020,14:23:17,14:23:17,10382,23,,,,7190.09,0
22524020,14:25:00,14:25:00,10383,24,,,,7482.64,
22524020,14:26:09,14:26:09,1167,25,,,,7826.75,0
22524020,14:27:03,14:27:03,10385,26,,,,8096.21,0
22524020,14:28:15,14:28:15,1170,27,,,,8414.11,0
22524020,14:28:47,14:28:47,1171,28,,,,8565.89,0
22524020,14:30:00,14:30:00,1173,29,,,,8848.48,
22524020,14:31:00,14:31:00,1174,30,,,,9091.29,0
22524020,14:31:51,14:31:51,8361,31,,,,9285.9,0
22524020,14:33:15,14:33:15,1176,32,,,,9594.02,0
22524020,14:33:55,14:33:55,1177,33,,,,9775.75,0
22524020,14:35:25,14:35:25,1178,34,,,,10140.01,0
22524020,14:36:25,14:36:25,7259,35,,,,10435.41,0
22524020,14:37:41,14:37:41,1180,36,,,,10688.94,0
22524020,14:39:11,14:39:11,7260,37,,,,11088.61,0
22524020,14:41:00,14:41:00,1182,38,,,,11533.14,
22524020,14:41:37,14:41:37,1183,39,,,,11845.98,0
22524020,14:42:12,14:42:12,1184,40,,,,12055.05,0
22524020,14:43:00,14:43:00,1185,41,,,,12334.3,0
22524020,14:43:44,14:43:44,1186,42,,,,12611.21,0
22524020,14:44:09,14:44:09,1187,43,,,,12799.48,0
22524020,14:44:43,14:44:43,1188,44,,,,13031.37,0
22524020,14:45:00,14:45:00,1189,45,,,,13161.2,
22524020,14:46:44,14:46:44,1190,46,,,,13480.12,0
22524020,14:48:33,14:48:33,1191,47,,,,13840.9,0
22524020,14:49:15,14:49:15,1192,48,,,,13972.58,0
22524020,14:50:18,14:50:18,1193,49,,,,14176.58,0
22524020,14:51:52,14:51:52,1194,50,,,,14465.36,0
22524020,14:52:44,14:52:44,1195,51,,,,14579.86,0
22524020,14:54:23,14:54:23,1196,52,,,,14791.12,0
22524020,14:55:46,14:55:46,1197,53,,,,14969.49,0
22524020,14:57:52,14:57:52,1198,54,,,,15254.24,0
22524020,15:01:20,15:01:20,6894,55,,,,15725.35,0
22524020,15:02:54,15:02:54,1346,56,,,,15944.78,0
22524020,15:07:00,15:07:00,9922,57,,1,,16563.28,
22524030,13:48:00,13:48:00,9946,1,,,1,0,
22524030,13:49:33,13:49:33,10173,2,,,,530.73,0
22524030,13:50:10,13:50:10,2571,3,,,,708.77,0
22524030,13:51:20,13:51:20,2572,4,,,,1009.22,0
22524030,13:52:53,13:52:53,10028,5,,,,1448.81,0
22524030,13:56:00,13:56:00,9871,6,,,,2476.77,
22524030,13:56:28,13:56:28,2577,7,,,,2583.43,0
22524030,13:58:25,13:58:25,2578,8,,,,3024.84,0
22524030,13:59:20,13:59:20,2579,9,,,,3287.1,0
22524030,14:00:00,14:00:00,9928,10,,,,3439.27,
22524030,14:02:11,14:02:11,9912,11,,,,3680.82,0
22524030,14:05:00,14:05:00,9822,12,,,,3975.26,
22524030,14:05:36,14:05:36,8431,13,,,,4156.49,0
22524030,14:06:50,14:06:50,1153,14,,,,4496.25,0
22524030,14:08:00,14:08:00,9869,15,,,,4797.43,
22524030,14:10:14,14:10:14,1154,16,,,,5183.48,0
22524030,14:11:43,14:11:43,1155,17,,,,5449.07,0
22524030,14:12:37,14:12:37,1156,18,,,,5578.48,0
22524030,14:13:31,14:13:31,1157,19,,,,5727.65,0
22524030,14:15:09,14:15:09,1159,20,,,,5991.04,0
22524030,14:16:38,14:16:38,1160,21,,,,6278.97,0
22524030,14:21:11,14:21:11,1162,22,,,,6905.64,0
22524030,14:23:17,14:23:17,10382,23,,,,7190.09,0
22524030,14:25:00,14:25:00,10383,24,,,,7482.64,
22524030,14:26:09,14:26:09,1167,25,,,,7826.75,0
22524030,14:27:03,14:27:03,10385,26,,,,8096.21,0
22524030,14:28:15,14:28:15,1170,27,,,,8414.11,0
22524030,14:28:47,14:28:47,1171,28,,,,8565.89,0
22524030,14:30:00,14:30:00,1173,29,,,,8848.48,
22524030,14:31:00,14:31:00,1174,30,,,,9091.29,0
22524030,14:31:51,14:31:51,8361,31,,,,9285.9,0
22524030,14:33:15,14:33:15,1176,32,,,,9594.02,0
22524030,14:33:55,14:33:55,1177,33,,,,9775.75,0
22524030,14:35:25,14:35:25,1178,34,,,,10140.01,0
22524030,14:36:25,14:36:25,7259,35,,,,10435.41,0
22524030,14:37:41,14:37:41,1180,36,,,,10688.94,0
22524030,14:39:11,14:39:11,7260,37,,,,11088.61,0
22524030,14:41:00,14:41:00,1182,38,,,,11533.14,
22524030,14:41:37,14:41:37,1183,39,,,,11845.98,0
22524030,14:42:12,14:42:12,1184,40,,,,12055.05,0
22524030,14:43:00,14:43:00,1185,41,,,,12334.3,0
22524030,14:43:44,14:43:44,1186,42,,,,12611.21,0
22524030,14:44:09,14:44:09,1187,43,,,,12799.48,0
22524030,14:44:43,14:44:43,1188,44,,,,13031.37,0
22524030,14:45:00,14:45:00,1189,45,,,,13161.2,
22524030,14:46:44,14:46:44,1190,46,,,,13480.12,0
22524030,14:48:33,14:48:33,1191,47,,,,13840.9,0
22524030,14:49:15,14:49:15,1192,48,,,,13972.58,0
22524030,14:50:18,14:50:18,1193,49,,,,14176.58,0
22524030,14:51:52,14:51:52,1194,50,,,,14465.36,0
22524030,14:52:44,14:52:44,1195,51,,,,14579.86,0
22524030,14:54:23,14:54:23,1196,52,,,,14791.12,0
22524030,14:55:46,14:55:46,1197,53,,,,14969.49,0
22524030,14:57:52,14:57:52,1198,54,,,,15254.24,0
22524030,15:01:20,15:01:20,6894,55,,,,15725.35,0
22524030,15:02:54,15:02:54,1346,56,,,,15944.78,0
22524030,15:07:00,15:07:00,9922,57,,1,,16563.28,
22524040,13:48:00,13:48:00,9946,1,,,1,0,
22524040,13:49:33,13:49:33,10173,2,,,,530.73,0
22524040,13:50:10,13:50:10,2571,3,,,,708.77,0
22524040,13:51:20,13:51:20,2572,4,,,,1009.22,0
22524040,13:52:53,13:52:53,10028,5,,,,1448.81,0
22524040,13:56:00,13:56:00,9871,6,,,,2476.77,
22524040,13:56:28,13:56:28,2577,7,,,,2583.43,0
22524040,13:58:25,13:58:25,2578,8,,,,3024.84,0
22524040,13:59:20,13:59:20,2579,9,,,,3287.1,0
22524040,14:00:00,14:00:00,9928,10,,,,3439.27,
22524040,14:02:11,14:02:11,9912,11,,,,3680.82,0
22524040,14:05:00,14:05:00,9822,12,,,,3975.26,
22524040,14:05:36,14:05:36,8431,13,,,,4156.49,0
22524040,14:06:50,14:06:50,1153,14,,,,4496.25,0
22524040,14:08:00,14:08:00,9869,15,,,,4797.43,
22524040,14:10:14,14:10:14,1154,16,,,,5183.48,0
22524040,14:11:43,14:11:43,1155,17,,,,5449.07,0
22524040,14:12:37,14:12:37,1156,18,,,,5578.48,0
22524040,14:13:31,14:13:31,1157,19,,,,5727.65,0
22524040,14:15:09,14:15:09,1159,20,,,,5991.04,0
22524040,14:16:38,14:16:38,1160,21,,,,6278.97,0
22524040,14:21:11,14:21:11,1162,22,,,,6905.64,0
22524040,14:23:17,14:23:17,10382,23,,,,7190.09,0
22524040,14:25:00,14:25:00,10383,24,,,,7482.64,
22524040,14:26:09,14:26:09,1167,25,,,,7826.75,0
22524040,14:27:03,14:27:03,10385,26,,,,8096.21,0
22524040,14:28:15,14:28:15,1170,27,,,,8414.11,0
22524040,14:28:47,14:28:47,1171,28,,,,8565.89,0
22524040,14:30:00,14:30:00,1173,29,,,,8848.48,
22524040,14:31:00,14:31:00,1174,30,,,,9091.29,0
22524040,14:31:51,14:31:51,8361,31,,,,9285.9,0
22524040,14:33:15,14:33:15,1176,32,,,,9594.02,0
22524040,14:33:55,14:33:55,1177,33,,,,9775.75,0
22524040,14:35:25,14:35:25,1178,34,,,,10140.01,0
22524040,14:36:25,14:36:25,7259,35,,,,10435.41,0
22524040,14:37:41,14:37:41,1180,36,,,,10688.94,0
22524040,14:39:11,14:39:11,7260,37,,,,11088.61,0
22524040,14:41:00,14:41:00,1182,38,,,,11533.14,
22524040,14:41:37,14:41:37,1183,39,,,,11845.98,0
22524040,14:42:12,14:42:12,1184,40,,,,12055.05,0
22524040,14:43:00,14:43:00,1185,41,,,,12334.3,0
22524040,14:43:44,14:43:44,1186,42,,,,12611.21,0
22524040,14:44:09,14:44:09,1187,43,,,,12799.48,0
22524040,14:44:43,14:44:43,1188,44,,,,13031.37,0
22524040,14:45:00,14:45:00,1189,45,,,,13161.2,
22524040,14:46:44,14:46:44,1190,46,,,,13480.12,0
22524040,14:48:33,14:48:33,1191,47,,,,13840.9,0
22524040,14:49:15,14:49:15,1192,48,,,,13972.58,0
22524040,14:50:18,14:50:18,1193,49,,,,14176.58,0
22524040,14:51:52,14:51:52,1194,50,,,,14465.36,0
22524040,14:52:44,14:52:44,1195,51,,,,14579.86,0
22524040,14:54:23,14:54:23,1196,52,,,,14791.12,0
22524040,14:55:46,14:55:46,1197,53,,,,14969.49,0
22524040,14:57:52,14:57:52,1198,54,,,,15254.24,0
22524040,15:01:20,15:01:20,6894,55,,,,15725.35,0
22524040,15:02:54,15:02:54,1346,56,,,,15944.78,0
22524040,15:07:00,15:07:00,9922,57,,1,,16563.28,
22524050,13:48:00,13:48:00,9946,1,,,1,0,
22524050,13:49:33,13:49:33,10173,2,,,,530.73,0
22524050,13:50:10,13:50:10,2571,3,,,,708.77,0
22524050,13:51:20,13:51:20,2572,4,,,,1009.22,0
22524050,13:52:53,13:52:53,10028,5,,,,1448.81,0
22524050,13:56:00,13:56:00,9871,6,,,,2476.77,
22524050,13:56:28,13:56:28,2577,7,,,,2583.43,0
22524050,13:58:25,13:58:25,2578,8,,,,3024.84,0
22524050,13:59:20,13:59:20,2579,9,,,,3287.1,0
22524050,14:00:00,14:00:00,9928,10,,,,3439.27,
22524050,14:02:11,14:02:11,9912,11,,,,3680.82,0
22524050,14:05:00,14:05:00,9822,12,,,,3975.26,
22524050,14:05:36,14:05:36,8431,13,,,,4156.49,0
22524050,14:06:50,14:06:50,1153,14,,,,4496.25,0
22524050,14:08:00,14:08:00,9869,15,,,,4797.43,
22524050,14:10:14,14:10:14,1154,16,,,,5183.48,0
22524050,14:11:43,14:11:43,1155,17,,,,5449.07,0
22524050,14:12:37,14:12:37,1156,18,,,,5578.48,0
22524050,14:13:31,14:13:31,1157,19,,,,5727.65,0
22524050,14:15:09,14:15:09,1159,20,,,,5991.04,0
22524050,14:16:38,14:16:38,1160,21,,,,6278.97,0
22524050,14:21:11,14:21:11,1162,22,,,,6905.64,0
22524050,14:23:17,14:23:17,10382,23,,,,7190.09,0
22524050,14:25:00,14:25:00,10383,24,,,,7482.64,
22524050,14:26:09,14:26:09,1167,25,,,,7826.75,0
22524050,14:27:03,14:27:03,10385,26,,,,8096.21,0
22524050,14:28:15,14:28:15,1170,27,,,,8414.11,0
22524050,14:28:47,14:28:47,1171,28,,,,8565.89,0
22524050,14:30:00,14:30:00,1173,29,,,,8848.48,
22524050,14:31:00,14:31:00,1174,30,,,,9091.29,0
22524050,14:31:51,14:31:51,8361,31,,,,9285.9,0
22524050,14:33:15,14:33:15,1176,32,,,,9594.02,0
22524050,14:33:55,14:33:55,1177,33,,,,9775.75,0
22524050,14:35:25,14:35:25,1178,34,,,,10140.01,0
22524050,14:36:25,14:36:25,7259,35,,,,10435.41,0
22524050,14:37:41,14:37:41,1180,36,,,,10688.94,0
22524050,14:39:11,14:39:11,7260,37,,,,11088.61,0
22524050,14:41:00,14:41:00,1182,38,,,,11533.14,
22524050,14:41:37,14:41:37,1183,39,,,,11845.98,0
22524050,14:42:12,14:42:12,1184,40,,,,12055.05,0
22524050,14:43:00,14:43:00,1185,41,,,,12334.3,0
22524050,14:43:44,14:43:44,1186,42,,,,12611.21,0
22524050,14:44:09,14:44:09,1187,43,,,,12799.48,0
22524050,14:44:43,14:44:43,1188,44,,,,13031.37,0
22524050,14:45:00,14:45:00,1189,45,,,,13161.2,
22524050,14:46:44,14:46:44,1190,46,,,,13480.12,0
22524050,14:48:33,14:48:33,1191,47,,,,13840.9,0
22524050,14:49:15,14:49:15,1192,48,,,,13972.58,0
22524050,14:50:18,14:50:18,1193,49,,,,14176.58,0
22524050,14:51:52,14:51:52,1194,50,,,,14465.36,0
22524050,14:52:44,14:52:44,1195,51,,,,14579.86,0
22524050,14:54:23,14:54:23,1196,52,,,,14791.12,0
22524050,14:55:46,14:55:46,1197,53,,,,14969.49,0
22524050,14:57:52,14:57:52,1198,54,,,,15254.24,0
22524050,15:01:20,15:01:20,6894,55,,,,15725.35,0
22524050,15:02:54,15:02:54,1346,56,,,,15944.78,0
22524050,15:07:00,15:07:00,9922,57,,1,,16563.28,
22524060,13:48:00,13:48:00,9946,1,,,1,0,
22524060,13:49:33,13:49:33,10173,2,,,,530.73,0
22524060,13:50:10,13:50:10,2571,3,,,,708.77,0
22524060,13:51:20,13:51:20,2572,4,,,,1009.22,0
22524060,13:52:53,13:52:53,10028,5,,,,1448.81,0
22524060,13:56:00,13:56:00,9871,6,,,,2476.77,
22524060,13:56:28,13:56:28,2577,7,,,,2583.43,0
22524060,13:58:25,13:58:25,2578,8,,,,3024.84,0
22524060,13:59:20,13:59:20,2579,9,,,,3287.1,0
22524060,14:00:00,14:00:00,9928,10,,,,3439.27,
22524060,14:02:11,14:02:11,9912,11,,,,3680.82,0
22524060,14:05:00,14:05:00,9822,12,,,,3975.26,
22524060,14:05:36,14:05:36,8431,13,,,,4156.49,0
22524060,14:06:50,14:06:50,1153,14,,,,4496.25,0
22524060,14:08:00,14:08:00,9869,15,,,,4797.43,
22524060,14:10:14,14:10:14,1154,16,,,,5183.48,0
22524060,14:11:43,14:11:43,1155,17,,,,5449.07,0
22524060,14:12:37,14:12:37,1156,18,,,,5578.48,0
22524060,14:13:31,14:13:31,1157,19,,,,5727.65,0
22524060,14:15:09,14:15:09,1159,20,,,,5991.04,0
22524060,14:16:38,14:16:38,1160,21,,,,6278.97,0
22524060,14:21:11,14:21:11,1162,22,,,,6905.64,0
22524060,14:23:17,14:23:17,10382,23,,,,7190.09,0
22524060,14:25:00,14:25:00,10383,24,,,,7482.64,
22524060,14:26:09,14:26:09,1167,25,,,,7826.75,0
22524060,14:27:03,14:27:03,10385,26,,,,8096.21,0
22524060,14:28:15,14:28:15,1170,27,,,,8414.11,0
22524060,14:28:47,14:28:47,1171,28,,,,8565.89,0
22524060,14:30:00,14:30:00,1173,29,,,,8848.48,
22524060,14:31:00,14:31:00,1174,30,,,,9091.29,0
22524060,14:31:51,14:31:51,8361,31,,,,9285.9,0
22524060,14:33:15,14:33:15,1176,32,,,,9594.02,0
22524060,14:33:55,14:33:55,1177,33,,,,9775.75,0
22524060,14:35:25,14:35:25,1178,34,,,,10140.01,0
22524060,14:36:25,14:36:25,7259,35,,,,10435.41,0
22524060,14:37:41,14:37:41,1180,36,,,,10688.94,0
22524060,14:39:11,14:39:11,7260,37,,,,11088.61,0
22524060,14:41:00,14:41:00,1182,38,,,,11533.14,
22524060,14:41:37,14:41:37,1183,39,,,,11845.98,0
22524060,14:42:12,14:42:12,1184,40,,,,12055.05,0
22524060,14:43:00,14:43:00,1185,41,,,,12334.3,0
22524060,14:43:44,14:43:44,1186,42,,,,12611.21,0
22524060,14:44:09,14:44:09,1187,43,,,,12799.48,0
22524060,14:44:43,14:44:43,1188,44,,,,13031.37,0
22524060,14:45:00,14:45:00,1189,45,,,,13161.2,
22524060,14:46:44,14:46:44,1190,46,,,,13480.12,0
22524060,14:48:33,14:48:33,1191,47,,,,13840.9,0
22524060,14:49:15,14:49:15,1192,48,,,,13972.58,0
22524060,14:50:18,14:50:18,1193,49,,,,14176.58,0
22524060,14:51:52,14:51:52,1194,50,,,,14465.36,0
22524060,14:52:44,14:52:44,1195,51,,,,14579.86,0
22524060,14:54:23,14:54:23,1196,52,,,,14791.12,0
22524060,14:55:46,14:55:46,1197,53,,,,14969.49,0
22524060,14:57:52,14:57:52,1198,54,,,,15254.24,0
22524060,15:01:20,15:01:20,6894,55,,,,15725.35,0
22524060,15:02:54,15:02:54,1346,56,,,,15944.78,0
22524060,15:07:00,15:07:00,9922,57,,1,,16563.28,
22611010,15:51:00,15:51:00,9822,1,,,1,0,
22611010,15:51:44,15:51:44,8431,2,,,,181.2,0
22611010,15:53:22,15:53:22,1153,3,,,,516.53,0
22611010,15:55:00,15:55:00,9869,4,,,,822.36,
22611010,15:56:46,15:56:46,1154,5,,,,1208.26,0
22611010,15:57:50,15:57:50,1155,6,,,,1473.86,0
22611010,15:58:21,15:58:21,1156,7,,,,1586.43,0
22611010,15:58:53,15:58:53,1157,8,,,,1736.03,0
22611010,16:00:08,16:00:08,1159,9,,,,1985.02,0
22611010,16:01:11,16:01:11,1160,10,,,,2273.5,0
22611010,16:04:05,16:04:05,1162,11,,,,2900.94,0
22611010,16:05:32,16:05:32,10382,12,,,,3165.69,0
22611010,16:07:00,16:07:00,10383,13,,,,3457.49,
22611010,16:07:56,16:07:56,1167,14,,,,3802.23,0
22611010,16:08:39,16:08:39,10385,15,,,,4071.7,0
22611010,16:09:37,16:09:37,1170,16,,,,4389.6,0
22611010,16:10:03,16:10:03,1171,17,,,,4541.38,0
22611010,16:11:00,16:11:00,1173,18,,,,4823.96,
22611010,16:11:35,16:11:35,1174,19,,,,5067.26,0
22611010,16:12:02,16:12:02,8361,20,,,,5261.5,0
22611010,16:12:48,16:12:48,1176,21,,,,5569.62,0
22611010,16:13:09,16:13:09,1177,22,,,,5751.35,0
22611010,16:13:57,16:13:57,1178,23,,,,6115.61,0
22611010,16:14:31,16:14:31,7259,24,,,,6410.95,0
22611010,16:15:13,16:15:13,1180,25,,,,6664.28,0
22611010,16:16:01,16:16:01,7260,26,,,,7063.95,0
22611010,16:17:00,16:17:00,1182,27,,,,7508.48,
22611010,16:17:28,16:17:28,1183,28,,,,7821.32,0
22611010,16:17:53,16:17:53,1184,29,,,,8030.34,0
22611010,16:18:30,16:18:30,1185,30,,,,8309.59,0
22611010,16:19:02,16:19:02,1186,31,,,,8586.5,0
22611010,16:19:21,16:19:21,1187,32,,,,8774.77,0
22611010,16:19:47,16:19:47,1188,33,,,,9006.66,0
22611010,16:20:00,16:20:00,1189,34,,,,9136.49,
22611010,16:20:56,16:20:56,1190,35,,,,9455.41,0
22611010,16:21:56,16:21:56,1191,36,,,,9816.19,0
22611010,16:22:19,16:22:19,1192,37,,,,9947.87,0
22611010,16:22:53,16:22:53,1193,38,,,,10151.87,0
22611010,16:23:44,16:23:44,1194,39,,,,10440.65,0
22611010,16:24:13,16:24:13,1195,40,,,,10555.15,0
22611010,16:25:07,16:25:07,1196,41,,,,10765.73,0
22611010,16:25:44,16:25:44,1197,42,,,,10944.68,0
22611010,16:26:52,16:26:52,1198,43,,,,11229.71,0
22611010,16:28:57,16:28:57,6894,44,,,,11701.15,0
22611010,16:29:46,16:29:46,1346,45,,,,11920.58,0
22611010,16:32:00,16:32:00,9922,46,,1,,12539.19,
22611080,15:51:00,15:51:00,9822,1,,,1,0,
22611080,15:51:44,15:51:44,8431,2,,,,181.2,0
22611080,15:53:22,15:53:22,1153,3,,,,516.53,0
22611080,15:55:00,15:55:00,9869,4,,,,822.36,
22611080,15:56:46,15:56:46,1154,5,,,,1208.26,0
22611080,15:57:50,15:57:50,1155,6,,,,1473.86,0
22611080,15:58:21,15:58:21,1156,7,,,,1586.43,0
22611080,15:58:53,15:58:53,1157,8,,,,1736.03,0
22611080,16:00:08,16:00:08,1159,9,,,,1985.02,0
22611080,16:01:11,16:01:11,1160,10,,,,2273.5,0
22611080,16:04:05,16:04:05,1162,11,,,,2900.94,0
22611080,16:05:32,16:05:32,10382,12,,,,3165.69,0
22611080,16:07:00,16:07:00,10383,13,,,,3457.49,
22611080,16:07:56,16:07:56,1167,14,,,,3802.23,0
22611080,16:08:39,16:08:39,10385,15,,,,4071.7,0
22611080,16:09:37,16:09:37,1170,16,,,,4389.6,0
22611080,16:10:03,16:10:03,1171,17,,,,4541.38,0
22611080,16:11:00,16:11:00,1173,18,,,,4823.96,
22611080,16:11:35,16:11:35,1174,19,,,,5067.26,0
22611080,16:12:02,16:12:02,8361,20,,,,5261.5,0
22611080,16:12:48,16:12:48,1176,21,,,,5569.62,0
22611080,16:13:09,16:13:09,1177,22,,,,5751.35,0
22611080,16:13:57,16:13:57,1178,23,,,,6115.61,0
22611080,16:14:31,16:14:31,7259,24,,,,6410.95,0
22611080,16:15:13,16:15:13,1180,25,,,,6664.28,0
22611080,16:16:01,16:16:01,7260,26,,,,7063.95,0
22611080,16:17:00,16:17:00,1182,27,,,,7508.48,
22611080,16:17:28,16:17:28,1183,28,,,,7821.32,0
22611080,16:17:53,16:17:53,1184,29,,,,8030.34,0
22611080,16:18:30,16:18:30,1185,30,,,,8309.59,0
22611080,16:19:02,16:19:02,1186,31,,,,8586.5,0
22611080,16:19:21,16:19:21,1187,32,,,,8774.77,0
22611080,16:19:47,16:19:47,1188,33,,,,9006.66,0
22611080,16:20:00,16:20:00,1189,34,,,,9136.49,
22611080,16:20:56,16:20:56,1190,35,,,,9455.41,0
22611080,16:21:56,16:21:56,1191,36,,,,9816.19,0
22611080,16:22:19,16:22:19,1192,37,,,,9947.87,0
22611080,16:22:53,16:22:53,1193,38,,,,10151.87,0
22611080,16:23:44,16:23:44,1194,39,,,,10440.65,0
22611080,16:24:13,16:24:13,1195,40,,,,10555.15,0
22611080,16:25:07,16:25:07,1196,41,,,,10765.73,0
22611080,16:25:44,16:25:44,1197,42,,,,10944.68,0
22611080,16:26:52,16:26:52,1198,43,,,,11229.71,0
22611080,16:28:57,16:28:57,6894,44,,,,11701.15,0
22611080,16:29:46,16:29:46,1346,45,,,,11920.58,0
22611080,16:32:00,16:32:00,9922,46,,1,,12539.19,
22624090,07:01:00,07:01:00,9946,1,,,1,0,
22624090,07:02:21,07:02:21,10173,2,,,,530.73,0
22624090,07:02:54,07:02:54,2571,3,,,,708.77,0
22624090,07:03:55,07:03:55,2572,4,,,,1009.22,0
22624090,07:05:17,07:05:17,10028,5,,,,1448.81,0
22624090,07:08:00,07:08:00,9871,6,,,,2476.77,
22624090,07:08:21,07:08:21,2577,7,,,,2583.43,0
22624090,07:09:49,07:09:49,2578,8,,,,3024.84,0
22624090,07:10:30,07:10:30,2579,9,,,,3287.1,0
22624090,07:11:00,07:11:00,9928,10,,,,3439.27,
22624090,07:13:11,07:13:11,9912,11,,,,3680.82,0
22624090,07:16:00,07:16:00,9822,12,,,,3975.26,
22624090,07:16:49,07:16:49,8431,13,,,,4156.49,0
22624090,07:18:27,07:18:27,1153,14,,,,4496.25,0
22624090,07:20:00,07:20:00,9869,15,,,,4797.43,
22624090,07:21:18,07:21:18,1154,16,,,,5183.48,0
22624090,07:22:11,07:22:11,1155,17,,,,5449.07,0
22624090,07:22:43,07:22:43,1156,18,,,,5578.48,0
22624090,07:23:14,07:23:14,1157,19,,,,5727.65,0
22624090,07:24:12,07:24:12,1159,20,,,,5991.04,0
22624090,07:25:05,07:25:05,1160,21,,,,6278.97,0
22624090,07:27:45,07:27:45,1162,22,,,,6905.64,0
22624090,07:28:59,07:28:59,10382,23,,,,7190.09,0
22624090,07:30:00,07:30:00,10383,24,,,,7482.64,
22624090,07:31:23,07:31:23,1167,25,,,,7826.75,0
22624090,07:32:27,07:32:27,10385,26,,,,8096.21,0
22624090,07:33:54,07:33:54,1170,27,,,,8414.11,0
22624090,07:34:33,07:34:33,1171,28,,,,8565.89,0
22624090,07:36:00,07:36:00,1173,29,,,,8848.48,
22624090,07:36:49,07:36:49,1174,30,,,,9091.29,0
22624090,07:37:31,07:37:31,8361,31,,,,9285.9,0
22624090,07:38:40,07:38:40,1176,32,,,,9594.02,0
22624090,07:39:12,07:39:12,1177,33,,,,9775.75,0
22624090,07:40:26,07:40:26,1178,34,,,,10140.01,0
22624090,07:41:15,07:41:15,7259,35,,,,10435.41,0
22624090,07:42:17,07:42:17,1180,36,,,,10688.94,0
22624090,07:43:31,07:43:31,7260,37,,,,11088.61,0
22624090,07:45:00,07:45:00,1182,38,,,,11533.14,
22624090,07:45:56,07:45:56,1183,39,,,,11845.98,0
22624090,07:46:48,07:46:48,1184,40,,,,12055.05,0
22624090,07:48:00,07:48:00,1185,41,,,,12334.3,0
22624090,07:49:06,07:49:06,1186,42,,,,12611.21,0
22624090,07:49:43,07:49:43,1187,43,,,,12799.48,0
22624090,07:50:35,07:50:35,1188,44,,,,13031.37,0
22624090,07:51:00,07:51:00,1189,45,,,,13161.2,
22624090,07:52:30,07:52:30,1190,46,,,,13480.12,0
22624090,07:54:04,07:54:04,1191,47,,,,13840.9,0
22624090,07:54:40,07:54:40,1192,48,,,,13972.58,0
22624090,07:55:34,07:55:34,1193,49,,,,14176.58,0
22624090,07:56:55,07:56:55,1194,50,,,,14465.36,0
22624090,07:57:41,07:57:41,1195,51,,,,14579.86,0
22624090,07:59:06,07:59:06,1196,52,,,,14791.12,0
22624090,08:00:18,08:00:18,1197,53,,,,14969.49,0
22624090,08:02:06,08:02:06,1198,54,,,,15254.24,0
22624090,08:05:07,08:05:07,6894,55,,,,15725.35,0
22624090,08:06:28,08:06:28,1346,56,,,,15944.78,0
22624090,08:10:00,08:10:00,9922,57,,1,,16563.28,
22781020,19:48:00,19:48:00,9822,1,,,1,0,
22781020,19:48:33,19:48:33,8431,2,,,,181.2,0
22781020,19:49:46,19:49:46,1153,3,,,,516.53,0
22781020,19:51:00,19:51:00,9869,4,,,,822.36,
22781020,19:52:46,19:52:46,1154,5,,,,1208.26,0
22781020,19:53:50,19:53:50,1155,6,,,,1473.86,0
22781020,19:54:21,19:54:21,1156,7,,,,1586.43,0
22781020,19:54:53,19:54:53,1157,8,,,,1736.03,0
22781020,19:56:08,19:56:08,1159,9,,,,1985.02,0
22781020,19:57:11,19:57:11,1160,10,,,,2273.5,0
22781020,20:00:05,20:00:05,1162,11,,,,2900.94,0
22781020,20:01:32,20:01:32,10382,12,,,,3165.69,0
22781020,20:03:00,20:03:00,10383,13,,,,3457.49,
22781020,20:03:56,20:03:56,1167,14,,,,3802.23,0
22781020,20:04:39,20:04:39,10385,15,,,,4071.7,0
22781020,20:05:37,20:05:37,1170,16,,,,4389.6,0
22781020,20:06:03,20:06:03,1171,17,,,,4541.38,0
22781020,20:07:00,20:07:00,1173,18,,,,4823.96,
22781020,20:07:47,20:07:47,1174,19,,,,5067.26,0
22781020,20:08:23,20:08:23,8361,20,,,,5261.5,0
22781020,20:09:24,20:09:24,1176,21,,,,5569.62,0
22781020,20:09:52,20:09:52,1177,22,,,,5751.35,0
22781020,20:10:56,20:10:56,1178,23,,,,6115.61,0
22781020,20:11:41,20:11:41,7259,24,,,,6410.95,0
22781020,20:12:37,20:12:37,1180,25,,,,6664.28,0
22781020,20:13:42,20:13:42,7260,26,,,,7063.95,0
22781020,20:15:00,20:15:00,1182,27,,,,7508.48,
22781020,20:15:28,20:15:28,1183,28,,,,7821.32,0
22781020,20:15:53,20:15:53,1184,29,,,,8030.34,0
22781020,20:16:30,20:16:30,1185,30,,,,8309.59,0
22781020,20:17:02,20:17:02,1186,31,,,,8586.5,0
22781020,20:17:21,20:17:21,1187,32,,,,8774.77,0
22781020,20:17:47,20:17:47,1188,33,,,,9006.66,0
22781020,20:18:00,20:18:00,1189,34,,,,9136.49,
22781020,20:19:01,20:19:01,1190,35,,,,9455.41,0
22781020,20:20:06,20:20:06,1191,36,,,,9816.19,0
22781020,20:20:31,20:20:31,1192,37,,,,9947.87,0
22781020,20:21:08,20:21:08,1193,38,,,,10151.87,0
22781020,20:22:03,20:22:03,1194,39,,,,10440.65,0
22781020,20:22:34,20:22:34,1195,40,,,,10555.15,0
22781020,20:23:32,20:23:32,1196,41,,,,10765.73,0
22781020,20:24:13,20:24:13,1197,42,,,,10944.68,0
22781020,20:25:27,20:25:27,1198,43,,,,11229.71,0
22781020,20:27:42,20:27:42,6894,44,,,,11701.15,0
22781020,20:28:35,20:28:35,1346,45,,,,11920.58,0
22781020,20:31:00,20:31:00,9922,46,,1,,12539.19,
22781030,19:48:00,19:48:00,9822,1,,,1,0,
22781030,19:48:33,19:48:33,8431,2,,,,181.2,0
22781030,19:49:46,19:49:46,1153,3,,,,516.53,0
22781030,19:51:00,19:51:00,9869,4,,,,822.36,
22781030,19:52:46,19:52:46,1154,5,,,,1208.26,0
22781030,19:53:50,19:53:50,1155,6,,,,1473.86,0
22781030,19:54:21,19:54:21,1156,7,,,,1586.43,0
22781030,19:54:53,19:54:53,1157,8,,,,1736.03,0
22781030,19:56:08,19:56:08,1159,9,,,,1985.02,0
22781030,19:57:11,19:57:11,1160,10,,,,2273.5,0
22781030,20:00:05,20:00:05,1162,11,,,,2900.94,0
22781030,20:01:32,20:01:32,10382,12,,,,3165.69,0
22781030,20:03:00,20:03:00,10383,13,,,,3457.49,
22781030,20:03:56,20:03:56,1167,14,,,,3802.23,0
22781030,20:04:39,20:04:39,10385,15,,,,4071.7,0
22781030,20:05:37,20:05:37,1170,16,,,,4389.6,0
22781030,20:06:03,20:06:03,1171,17,,,,4541.38,0
22781030,20:07:00,20:07:00,1173,18,,,,4823.96,
22781030,20:07:47,20:07:47,1174,19,,,,5067.26,0
22781030,20:08:23,20:08:23,8361,20,,,,5261.5,0
22781030,20:09:24,20:09:24,1176,21,,,,5569.62,0
22781030,20:09:52,20:09:52,1177,22,,,,5751.35,0
22781030,20:10:56,20:10:56,1178,23,,,,6115.61,0
22781030,20:11:41,20:11:41,7259,24,,,,6410.95,0
22781030,20:12:37,20:12:37,1180,25,,,,6664.28,0
22781030,20:13:42,20:13:42,7260,26,,,,7063.95,0
22781030,20:15:00,20:15:00,1182,27,,,,7508.48,
22781030,20:15:28,20:15:28,1183,28,,,,7821.32,0
22781030,20:15:53,20:15:53,1184,29,,,,8030.34,0
22781030,20:16:30,20:16:30,1185,30,,,,8309.59,0
22781030,20:17:02,20:17:02,1186,31,,,,8586.5,0
22781030,20:17:21,20:17:21,1187,32,,,,8774.77,0
22781030,20:17:47,20:17:47,1188,33,,,,9006.66,0
22781030,20:18:00,20:18:00,1189,34,,,,9136.49,
22781030,20:19:01,20:19:01,1190,35,,,,9455.41,0
22781030,20:20:06,20:20:06,1191,36,,,,9816.19,0
22781030,20:20:31,20:20:31,1192,37,,,,9947.87,0
22781030,20:21:08,20:21:08,1193,38,,,,10151.87,0
22781030,20:22:03,20:22:03,1194,39,,,,10440.65,0
22781030,20:22:34,20:22:34,1195,40,,,,10555.15,0
22781030,20:23:32,20:23:32,1196,41,,,,10765.73,0
22781030,20:24:13,20:24:13,1197,42,,,,10944.68,0
22781030,20:25:27,20:25:27,1198,43,,,,11229.71,0
22781030,20:27:42,20:27:42,6894,44,,,,11701.15,0
22781030,20:28:35,20:28:35,1346,45,,,,11920.58,0
22781030,20:31:00,20:31:00,9922,46,,1,,12539.19,
22781040,19:48:00,19:48:00,9822,1,,,1,0,
22781040,19:48:33,19:48:33,8431,2,,,,181.2,0
22781040,19:49:46,19:49:46,1153,3,,,,516.53,0
22781040,19:51:00,19:51:00,9869,4,,,,822.36,
22781040,19:52:46,19:52:46,1154,5,,,,1208.26,0
22781040,19:53:50,19:53:50,1155,6,,,,1473.86,0
22781040,19:54:21,19:54:21,1156,7,,,,1586.43,0
22781040,19:54:53,19:54:53,1157,8,,,,1736.03,0
22781040,19:56:08,19:56:08,1159,9,,,,1985.02,0
22781040,19:57:11,19:57:11,1160,10,,,,2273.5,0
22781040,20:00:05,20:00:05,1162,11,,,,2900.94,0
22781040,20:01:32,20:01:32,10382,12,,,,3165.69,0
22781040,20:03:00,20:03:00,10383,13,,,,3457.49,
22781040,20:03:56,20:03:56,1167,14,,,,3802.23,0
22781040,20:04:39,20:04:39,10385,15,,,,4071.7,0
22781040,20:05:37,20:05:37,1170,16,,,,4389.6,0
22781040,20:06:03,20:06:03,1171,17,,,,4541.38,0
22781040,20:07:00,20:07:00,1173,18,,,,4823.96,
22781040,20:07:47,20:07:47,1174,19,,,,5067.26,0
22781040,20:08:23,20:08:23,8361,20,,,,5261.5,0
22781040,20:09:24,20:09:24,1176,21,,,,5569.62,0
22781040,20:09:52,20:09:52,1177,22,,,,5751.35,0
22781040,20:10:56,20:10:56,1178,23,,,,6115.61,0
22781040,20:11:41,20:11:41,7259,24,,,,6410.95,0
22781040,20:12:37,20:12:37,1180,25,,,,6664.28,0
22781040,20:13:42,20:13:42,7260,26,,,,7063.95,0
22781040,20:15:00,20:15:00,1182,27,,,,7508.48,
22781040,20:15:28,20:15:28,1183,28,,,,7821.32,0
22781040,20:15:53,20:15:53,1184,29,,,,8030.34,0
22781040,20:16:30,20:16:30,1185,30,,,,8309.59,0
22781040,20:17:02,20:17:02,1186,31,,,,8586.5,0
22781040,20:17:21,20:17:21,1187,32,,,,8774.77,0
22781040,20:17:47,20:17:47,1188,33,,,,9006.66,0
22781040,20:18:00,20:18:00,1189,34,,,,9136.49,
22781040,20:19:01,20:19:01,1190,35,,,,9455.41,0
22781040,20:20:06,20:20:06,1191,36,,,,9816.19,0
22781040,20:20:31,20:20:31,1192,37,,,,9947.87,0
22781040,20:21:08,20:21:08,1193,38,,,,10151.87,0
22781040,20:22:03,20:22:03,1194,39,,,,10440.65,0
22781040,20:22:34,20:22:34,1195,40,,,,10555.15,0
22781040,20:23:32,20:23:32,1196,41,,,,10765.73,0
22781040,20:24:13,20:24:13,1197,42,,,,10944.68,0
22781040,20:25:27,20:25:27,1198,43,,,,11229.71,0
22781040,20:27:42,20:27:42,6894,44,,,,11701.15,0
22781040,20:28:35,20:28:35,1346,45,,,,11920.58,0
22781040,20:31:00,20:31:00,9922,46,,1,,12539.19,
22781050,19:48:00,19:48:00,9822,1,,,1,0,
22781050,19:48:33,19:48:33,8431,2,,,,181.2,0
22781050,19:49:46,19:49:46,1153,3,,,,516.53,0
22781050,19:51:00,19:51:00,9869,4,,,,822.36,
22781050,19:52:46,19:52:46,1154,5,,,,1208.26,0
22781050,19:53:50,19:53:50,1155,6,,,,1473.86,0
22781050,19:54:21,19:54:21,1156,7,,,,1586.43,0
22781050,19:54:53,19:54:53,1157,8,,,,1736.03,0
22781050,19:56:08,19:56:08,1159,9,,,,1985.02,0
22781050,19:57:11,19:57:11,1160,10,,,,2273.5,0
22781050,20:00:05,20:00:05,1162,11,,,,2900.94,0
22781050,20:01:32,20:01:32,10382,12,,,,3165.69,0
22781050,20:03:00,20:03:00,10383,13,,,,3457.49,
22781050,20:03:56,20:03:56,1167,14,,,,3802.23,0
22781050,20:04:39,20:04:39,10385,15,,,,4071.7,0
22781050,20:05:37,20:05:37,1170,16,,,,4389.6,0
22781050,20:06:03,20:06:03,1171,17,,,,4541.38,0
22781050,20:07:00,20:07:00,1173,18,,,,4823.96,
22781050,20:07:47,20:07:47,1174,19,,,,5067.26,0
22781050,20:08:23,20:08:23,8361,20,,,,5261.5,0
22781050,20:09:24,20:09:24,1176,21,,,,5569.62,0
22781050,20:09:52,20:09:52,1177,22,,,,5751.35,0
22781050,20:10:56,20:10:56,1178,23,,,,6115.61,0
22781050,20:11:41,20:11:41,7259,24,,,,6410.95,0
22781050,20:12:37,20:12:37,1180,25,,,,6664.28,0
22781050,20:13:42,20:13:42,7260,26,,,,7063.95,0
22781050,20:15:00,20:15:00,1182,27,,,,7508.48,
22781050,20:15:28,20:15:28,1183,28,,,,7821.32,0
22781050,20:15:53,20:15:53,1184,29,,,,8030.34,0
22781050,20:16:30,20:16:30,1185,30,,,,8309.59,0
22781050,20:17:02,20:17:02,1186,31,,,,8586.5,0
22781050,20:17:21,20:17:21,1187,32,,,,8774.77,0
22781050,20:17:47,20:17:47,1188,33,,,,9006.66,0
22781050,20:18:00,20:18:00,1189,34,,,,9136.49,
22781050,20:19:01,20:19:01,1190,35,,,,9455.41,0
22781050,20:20:06,20:20:06,1191,36,,,,9816.19,0
22781050,20:20:31,20:20:31,1192,37,,,,9947.87,0
22781050,20:21:08,20:21:08,1193,38,,,,10151.87,0
22781050,20:22:03,20:22:03,1194,39,,,,10440.65,0
22781050,20:22:34,20:22:34,1195,40,,,,10555.15,0
22781050,20:23:32,20:23:32,1196,41,,,,10765.73,0
22781050,20:24:13,20:24:13,1197,42,,,,10944.68,0
22781050,20:25:27,20:25:27,1198,43,,,,11229.71,0
22781050,20:27:42,20:27:42,6894,44,,,,11701.15,0
22781050,20:28:35,20:28:35,1346,45,,,,11920.58,0
22781050,20:31:00,20:31:00,9922,46,,1,,12539.19,
22781060,19:48:00,19:48:00,9822,1,,,1,0,
22781060,19:48:33,19:48:33,8431,2,,,,181.2,0
22781060,19:49:46,19:49:46,1153,3,,,,516.53,0
22781060,19:51:00,19:51:00,9869,4,,,,822.36,
22781060,19:52:46,19:52:46,1154,5,,,,1208.26,0
22781060,19:53:50,19:53:50,1155,6,,,,1473.86,0
22781060,19:54:21,19:54:21,1156,7,,,,1586.43,0
22781060,19:54:53,19:54:53,1157,8,,,,1736.03,0
22781060,19:56:08,19:56:08,1159,9,,,,1985.02,0
22781060,19:57:11,19:57:11,1160,10,,,,2273.5,0
22781060,20:00:05,20:00:05,1162,11,,,,2900.94,0
22781060,20:01:32,20:01:32,10382,12,,,,3165.69,0
22781060,20:03:00,20:03:00,10383,13,,,,3457.49,
22781060,20:03:56,20:03:56,1167,14,,,,3802.23,0
22781060,20:04:39,20:04:39,10385,15,,,,4071.7,0
22781060,20:05:37,20:05:37,1170,16,,,,4389.6,0
22781060,20:06:03,20:06:03,1171,17,,,,4541.38,0
22781060,20:07:00,20:07:00,1173,18,,,,4823.96,
22781060,20:07:47,20:07:47,1174,19,,,,5067.26,0
22781060,20:08:23,20:08:23,8361,20,,,,5261.5,0
22781060,20:09:24,20:09:24,1176,21,,,,5569.62,0
22781060,20:09:52,20:09:52,1177,22,,,,5751.35,0
22781060,20:10:56,20:10:56,1178,23,,,,6115.61,0
22781060,20:11:41,20:11:41,7259,24,,,,6410.95,0
22781060,20:12:37,20:12:37,1180,25,,,,6664.28,0
22781060,20:13:42,20:13:42,7260,26,,,,7063.95,0
22781060,20:15:00,20:15:00,1182,27,,,,7508.48,
22781060,20:15:28,20:15:28,1183,28,,,,7821.32,0
22781060,20:15:53,20:15:53,1184,29,,,,8030.34,0
22781060,20:16:30,20:16:30,1185,30,,,,8309.59,0
22781060,20:17:02,20:17:02,1186,31,,,,8586.5,0
22781060,20:17:21,20:17:21,1187,32,,,,8774.77,0
22781060,20:17:47,20:17:47,1188,33,,,,9006.66,0
22781060,20:18:00,20:18:00,1189,34,,,,9136.49,
22781060,20:19:01,20:19:01,1190,35,,,,9455.41,0
22781060,20:20:06,20:20:06,1191,36,,,,9816.19,0
22781060,20:20:31,20:20:31,1192,37,,,,9947.87,0
22781060,20:21:08,20:21:08,1193,38,,,,10151.87,0
22781060,20:22:03,20:22:03,1194,39,,,,10440.65,0
22781060,20:22:34,20:22:34,1195,40,,,,10555.15,0
22781060,20:23:32,20:23:32,1196,41,,,,10765.73,0
22781060,20:24:13,20:24:13,1197,42,,,,10944.68,0
22781060,20:25:27,20:25:27,1198,43,,,,11229.71,0
22781060,20:27:42,20:27:42,6894,44,,,,11701.15,0
22781060,20:28:35,20:28:35,1346,45,,,,11920.58,0
22781060,20:31:00,20:31:00,9922,46,,1,,12539.19,
23012090,11:21:00,11:21:00,9946,1,,,1,0,
23012090,11:22:21,11:22:21,10173,2,,,,530.73,0
23012090,11:22:54,11:22:54,2571,3,,,,708.77,0
23012090,11:23:55,11:23:55,2572,4,,,,1009.22,0
23012090,11:25:17,11:25:17,10028,5,,,,1448.81,0
23012090,11:28:00,11:28:00,9871,6,,,,2476.77,
23012090,11:28:21,11:28:21,2577,7,,,,2583.43,0
23012090,11:29:49,11:29:49,2578,8,,,,3024.84,0
23012090,11:30:30,11:30:30,2579,9,,,,3287.1,0
23012090,11:31:00,11:31:00,9928,10,,,,3439.27,
23012090,11:33:11,11:33:11,9912,11,,,,3680.82,0
23012090,11:36:00,11:36:00,9822,12,,,,3975.26,
23012090,11:36:36,11:36:36,8431,13,,,,4156.49,0
23012090,11:37:50,11:37:50,1153,14,,,,4496.25,0
23012090,11:39:00,11:39:00,9869,15,,,,4797.43,
23012090,11:40:50,11:40:50,1154,16,,,,5183.48,0
23012090,11:42:04,11:42:04,1155,17,,,,5449.07,0
23012090,11:42:48,11:42:48,1156,18,,,,5578.48,0
23012090,11:43:32,11:43:32,1157,19,,,,5727.65,0
23012090,11:44:53,11:44:53,1159,20,,,,5991.04,0
23012090,11:46:07,11:46:07,1160,21,,,,6278.97,0
23012090,11:49:52,11:49:52,1162,22,,,,6905.64,0
23012090,11:51:35,11:51:35,10382,23,,,,7190.09,0
23012090,11:53:00,11:53:00,10383,24,,,,7482.64,
23012090,11:54:23,11:54:23,1167,25,,,,7826.75,0
23012090,11:55:27,11:55:27,10385,26,,,,8096.21,0
23012090,11:56:54,11:56:54,1170,27,,,,8414.11,0
23012090,11:57:33,11:57:33,1171,28,,,,8565.89,0
23012090,11:59:00,11:59:00,1173,29,,,,8848.48,
23012090,11:59:49,11:59:49,1174,30,,,,9091.29,0
23012090,12:00:31,12:00:31,8361,31,,,,9285.9,0
23012090,12:01:40,12:01:40,1176,32,,,,9594.02,0
23012090,12:02:12,12:02:12,1177,33,,,,9775.75,0
23012090,12:03:26,12:03:26,1178,34,,,,10140.01,0
23012090,12:04:15,12:04:15,7259,35,,,,10435.41,0
23012090,12:05:17,12:05:17,1180,36,,,,10688.94,0
23012090,12:06:31,12:06:31,7260,37,,,,11088.61,0
23012090,12:08:00,12:08:00,1182,38,,,,11533.14,
23012090,12:08:37,12:08:37,1183,39,,,,11845.98,0
23012090,12:09:12,12:09:12,1184,40,,,,12055.05,0
23012090,12:10:00,12:10:00,1185,41,,,,12334.3,0
23012090,12:10:44,12:10:44,1186,42,,,,12611.21,0
23012090,12:11:09,12:11:09,1187,43,,,,12799.48,0
23012090,12:11:43,12:11:43,1188,44,,,,13031.37,0
23012090,12:12:00,12:12:00,1189,45,,,,13161.2,
23012090,12:13:30,12:13:30,1190,46,,,,13480.12,0
23012090,12:15:04,12:15:04,1191,47,,,,13840.9,0
23012090,12:15:40,12:15:40,1192,48,,,,13972.58,0
23012090,12:16:34,12:16:34,1193,49,,,,14176.58,0
23012090,12:17:55,12:17:55,1194,50,,,,14465.36,0
23012090,12:18:41,12:18:41,1195,51,,,,14579.86,0
23012090,12:20:06,12:20:06,1196,52,,,,14791.12,0
23012090,12:21:18,12:21:18,1197,53,,,,14969.49,0
23012090,12:23:06,12:23:06,1198,54,,,,15254.24,0
23012090,12:26:07,12:26:07,6894,55,,,,15725.35,0
23012090,12:27:28,12:27:28,1346,56,,,,15944.78,0
23012090,12:31:00,12:31:00,9922,57,,1,,16563.28,
23032090,12:21:00,12:21:00,9946,1,,,1,0,
23032090,12:22:21,12:22:21,10173,2,,,,530.73,0
23032090,12:22:54,12:22:54,2571,3,,,,708.77,0
23032090,12:23:55,12:23:55,2572,4,,,,1009.22,0
23032090,12:25:17,12:25:17,10028,5,,,,1448.81,0
23032090,12:28:00,12:28:00,9871,6,,,,2476.77,
23032090,12:28:21,12:28:21,2577,7,,,,2583.43,0
23032090,12:29:49,12:29:49,2578,8,,,,3024.84,0
23032090,12:30:30,12:30:30,2579,9,,,,3287.1,0
23032090,12:31:00,12:31:00,9928,10,,,,3439.27,
23032090,12:33:11,12:33:11,9912,11,,,,3680.82,0
23032090,12:36:00,12:36:00,9822,12,,,,3975.26,
23032090,12:36:36,12:36:36,8431,13,,,,4156.49,0
23032090,12:37:50,12:37:50,1153,14,,,,4496.25,0
23032090,12:39:00,12:39:00,9869,15,,,,4797.43,
23032090,12:40:50,12:40:50,1154,16,,,,5183.48,0
23032090,12:42:04,12:42:04,1155,17,,,,5449.07,0
23032090,12:42:48,12:42:48,1156,18,,,,5578.48,0
23032090,12:43:32,12:43:32,1157,19,,,,5727.65,0
23032090,12:44:53,12:44:53,1159,20,,,,5991.04,0
23032090,12:46:07,12:46:07,1160,21,,,,6278.97,0
23032090,12:49:52,12:49:52,1162,22,,,,6905.64,0
23032090,12:51:35,12:51:35,10382,23,,,,7190.09,0
23032090,12:53:00,12:53:00,10383,24,,,,7482.64,
23032090,12:54:09,12:54:09,1167,25,,,,7826.75,0
23032090,12:55:03,12:55:03,10385,26,,,,8096.21,0
23032090,12:56:15,12:56:15,1170,27,,,,8414.11,0
23032090,12:56:47,12:56:47,1171,28,,,,8565.89,0
23032090,12:58:00,12:58:00,1173,29,,,,8848.48,
23032090,12:58:54,12:58:54,1174,30,,,,9091.29,0
23032090,12:59:41,12:59:41,8361,31,,,,9285.9,0
23032090,13:00:58,13:00:58,1176,32,,,,9594.02,0
23032090,13:01:33,13:01:33,1177,33,,,,9775.75,0
23032090,13:02:55,13:02:55,1178,34,,,,10140.01,0
23032090,13:03:50,13:03:50,7259,35,,,,10435.41,0
23032090,13:04:59,13:04:59,1180,36,,,,10688.94,0
23032090,13:06:21,13:06:21,7260,37,,,,11088.61,0
23032090,13:08:00,13:08:00,1182,38,,,,11533.14,
23032090,13:08:28,13:08:28,1183,39,,,,11845.98,0
23032090,13:08:54,13:08:54,1184,40,,,,12055.05,0
23032090,13:09:30,13:09:30,1185,41,,,,12334.3,0
23032090,13:10:03,13:10:03,1186,42,,,,12611.21,0
23032090,13:10:21,13:10:21,1187,43,,,,12799.48,0
23032090,13:10:47,13:10:47,1188,44,,,,13031.37,0
23032090,13:11:00,13:11:00,1189,45,,,,13161.2,
23032090,13:12:15,13:12:15,1190,46,,,,13480.12,0
23032090,13:13:35,13:13:35,1191,47,,,,13840.9,0
23032090,13:14:05,13:14:05,1192,48,,,,13972.58,0
23032090,13:14:51,13:14:51,1193,49,,,,14176.58,0
23032090,13:15:59,13:15:59,1194,50,,,,14465.36,0
23032090,13:16:37,13:16:37,1195,51,,,,14579.86,0
23032090,13:17:49,13:17:49,1196,52,,,,14791.12,0
23032090,13:18:50,13:18:50,1197,53,,,,14969.49,0
23032090,13:20:21,13:20:21,1198,54,,,,15254.24,0
23032090,13:22:53,13:22:53,6894,55,,,,15725.35,0
23032090,13:24:01,13:24:01,1346,56,,,,15944.78,0
23032090,13:27:00,13:27:00,9922,57,,1,,16563.28,
2305090,10:36:00,10:36:00,9946,1,,,1,0,
2305090,10:37:21,10:37:21,10173,2,,,,530.73,0
2305090,10:37:54,10:37:54,2571,3,,,,708.77,0
2305090,10:38:55,10:38:55,2572,4,,,,1009.22,0
2305090,10:40:17,10:40:17,10028,5,,,,1448.81,0
2305090,10:43:00,10:43:00,9871,6,,,,2476.77,
2305090,10:43:21,10:43:21,2577,7,,,,2583.43,0
2305090,10:44:49,10:44:49,2578,8,,,,3024.84,0
2305090,10:45:30,10:45:30,2579,9,,,,3287.1,0
2305090,10:46:00,10:46:00,9928,10,,,,3439.27,
2305090,10:48:11,10:48:11,9912,11,,,,3680.82,0
2305090,10:51:00,10:51:00,9822,12,,,,3975.26,
2305090,10:51:36,10:51:36,8431,13,,,,4156.49,0
2305090,10:52:50,10:52:50,1153,14,,,,4496.25,0
2305090,10:54:00,10:54:00,9869,15,,,,4797.43,
2305090,10:55:50,10:55:50,1154,16,,,,5183.48,0
2305090,10:57:04,10:57:04,1155,17,,,,5449.07,0
2305090,10:57:48,10:57:48,1156,18,,,,5578.48,0
2305090,10:58:32,10:58:32,1157,19,,,,5727.65,0
2305090,10:59:53,10:59:53,1159,20,,,,5991.04,0
2305090,11:01:07,11:01:07,1160,21,,,,6278.97,0
2305090,11:04:52,11:04:52,1162,22,,,,6905.64,0
2305090,11:06:35,11:06:35,10382,23,,,,7190.09,0
2305090,11:08:00,11:08:00,10383,24,,,,7482.64,
2305090,11:09:09,11:09:09,1167,25,,,,7826.75,0
2305090,11:10:03,11:10:03,10385,26,,,,8096.21,0
2305090,11:11:15,11:11:15,1170,27,,,,8414.11,0
2305090,11:11:47,11:11:47,1171,28,,,,8565.89,0
2305090,11:13:00,11:13:00,1173,29,,,,8848.48,
2305090,11:13:49,11:13:49,1174,30,,,,9091.29,0
2305090,11:14:31,11:14:31,8361,31,,,,9285.9,0
2305090,11:15:40,11:15:40,1176,32,,,,9594.02,0
2305090,11:16:12,11:16:12,1177,33,,,,9775.75,0
2305090,11:17:26,11:17:26,1178,34,,,,10140.01,0
2305090,11:18:15,11:18:15,7259,35,,,,10435.41,0
2305090,11:19:17,11:19:17,1180,36,,,,10688.94,0
2305090,11:20:31,11:20:31,7260,37,,,,11088.61,0
2305090,11:22:00,11:22:00,1182,38,,,,11533.14,
2305090,11:22:37,11:22:37,1183,39,,,,11845.98,0
2305090,11:23:12,11:23:12,1184,40,,,,12055.05,0
2305090,11:24:00,11:24:00,1185,41,,,,12334.3,0
2305090,11:24:44,11:24:44,1186,42,,,,12611.21,0
2305090,11:25:09,11:25:09,1187,43,,,,12799.48,0
2305090,11:25:43,11:25:43,1188,44,,,,13031.37,0
2305090,11:26:00,11:26:00,1189,45,,,,13161.2,
2305090,11:27:20,11:27:20,1190,46,,,,13480.12,0
2305090,11:28:45,11:28:45,1191,47,,,,13840.9,0
2305090,11:29:17,11:29:17,1192,48,,,,13972.58,0
2305090,11:30:05,11:30:05,1193,49,,,,14176.58,0
2305090,11:31:18,11:31:18,1194,50,,,,14465.36,0
2305090,11:31:58,11:31:58,1195,51,,,,14579.86,0
2305090,11:33:15,11:33:15,1196,52,,,,14791.12,0
2305090,11:34:19,11:34:19,1197,53,,,,14969.49,0
2305090,11:35:56,11:35:56,1198,54,,,,15254.24,0
2305090,11:38:37,11:38:37,6894,55,,,,15725.35,0
2305090,11:39:50,11:39:50,1346,56,,,,15944.78,0
2305090,11:43:00,11:43:00,9922,57,,1,,16563.28,
23257070,19:14:00,19:14:00,9946,1,,,1,0,
23257070,19:14:56,19:14:56,10173,2,,,,518.45,0
23257070,19:15:18,19:15:18,2571,3,,,,713.25,0
23257070,19:15:56,19:15:56,2572,4,,,,1013.94,0
23257070,19:16:50,19:16:50,10028,5,,,,1468.64,0
23257070,19:17:50,19:17:50,9808,6,,,,1945.3,0
23257070,19:18:23,19:18:23,9690,7,,,,2227.94,0
23257070,19:19:00,19:19:00,9871,8,,,,2512.25,
23257070,19:19:28,19:19:28,2577,9,,,,2627.07,0
23257070,19:20:51,19:20:51,2578,10,,,,3062.48,0
23257070,19:21:31,19:21:31,2579,11,,,,3324.74,0
23257070,19:22:00,19:22:00,9928,12,,,,3476.91,
23257070,19:23:16,19:23:16,9912,13,,,,3726.15,0
23257070,19:25:00,19:25:00,9822,14,,,,4020.59,
23257070,19:25:48,19:25:48,8431,15,,,,4201.82,0
23257070,19:27:25,19:27:25,1153,16,,,,4541.58,0
23257070,19:29:00,19:29:00,9869,17,,,,4842.77,
23257070,19:30:26,19:30:26,1154,18,,,,5228.82,0
23257070,19:31:24,19:31:24,1155,19,,,,5494.41,0
23257070,19:31:59,19:31:59,1156,20,,,,5623.82,0
23257070,19:32:34,19:32:34,1157,21,,,,5772.99,0
23257070,19:33:37,19:33:37,1159,22,,,,6036.38,0
23257070,19:34:35,19:34:35,1160,23,,,,6324.31,0
23257070,19:37:32,19:37:32,1162,24,,,,6950.98,0
23257070,19:38:53,19:38:53,10382,25,,,,7235.43,0
23257070,19:40:00,19:40:00,10383,26,,,,7527.98,
23257070,19:40:56,19:40:56,1167,27,,,,7872.09,0
23257070,19:41:40,19:41:40,10385,28,,,,8141.55,0
23257070,19:42:39,19:42:39,1170,29,,,,8459.45,0
23257070,19:43:05,19:43:05,1171,30,,,,8611.23,0
23257070,19:44:00,19:44:00,1173,31,,,,8894.47,
23257070,19:44:31,19:44:31,1174,32,,,,9137.27,0
23257070,19:45:00,19:45:00,8361,33,,,,9331.91,0
23257070,19:45:46,19:45:46,1176,34,,,,9639.95,0
23257070,19:46:09,19:46:09,1177,35,,,,9821.35,0
23257070,19:46:58,19:46:58,1178,36,,,,10185.61,0
23257070,19:47:31,19:47:31,7259,37,,,,10481.01,0
23257070,19:48:12,19:48:12,1180,38,,,,10734.54,0
23257070,19:49:01,19:49:01,7260,39,,,,11134.21,0
23257070,19:50:00,19:50:00,1182,40,,,,11578.74,
23257070,19:50:27,19:50:27,1183,41,,,,11891.58,0
23257070,19:50:52,19:50:52,1184,42,,,,12100.65,0
23257070,19:51:26,19:51:26,1185,43,,,,12379.9,0
23257070,19:51:58,19:51:58,1186,44,,,,12656.81,0
23257070,19:52:16,19:52:16,1187,45,,,,12845.08,0
23257070,19:52:41,19:52:41,1188,46,,,,13076.97,0
23257070,19:53:00,19:53:00,1189,47,,,,13211.51,
23257070,19:54:07,19:54:07,1190,48,,,,13531.39,0
23257070,19:55:24,19:55:24,1191,49,,,,13877.62,0
23257070,19:55:49,19:55:49,1192,50,,,,14010.7,0
23257070,19:56:42,19:56:42,1193,51,,,,14218.08,0
23257070,19:57:42,19:57:42,1194,52,,,,14508.64,0
23257070,19:58:09,19:58:09,1195,53,,,,14631.54,0
23257070,19:58:50,19:58:50,1196,54,,,,14842.8,0
23257070,19:59:24,19:59:24,1197,55,,,,15021.14,0
23257070,20:00:15,20:00:15,1198,56,,,,15305.89,0
23257070,20:01:37,20:01:37,6894,57,,,,15777.03,0
23257070,20:02:16,20:02:16,1346,58,,,,15996.46,0
23257070,20:04:00,20:04:00,9922,59,,1,,16615.19,
23315020,07:47:00,07:47:00,9946,1,,,1,0,
23315020,07:48:56,07:48:56,10173,2,,,,530.73,0
23315020,07:49:43,07:49:43,2571,3,,,,708.77,0
23315020,07:51:10,07:51:10,2572,4,,,,1009.22,0
23315020,07:53:07,07:53:07,10028,5,,,,1448.81,0
23315020,07:57:00,07:57:00,9871,6,,,,2476.77,
23315020,07:57:28,07:57:28,2577,7,,,,2583.43,0
23315020,07:59:25,07:59:25,2578,8,,,,3024.84,0
23315020,08:00:20,08:00:20,2579,9,,,,3287.1,0
23315020,08:01:00,08:01:00,9928,10,,,,3439.27,
23315020,08:03:11,08:03:11,9912,11,,,,3680.82,0
23315020,08:06:00,08:06:00,9822,12,,,,3975.26,
23315020,08:06:49,08:06:49,8431,13,,,,4156.49,0
23315020,08:08:27,08:08:27,1153,14,,,,4496.25,0
23315020,08:10:00,08:10:00,9869,15,,,,4797.43,
23315020,08:11:50,08:11:50,1154,16,,,,5183.48,0
23315020,08:13:04,08:13:04,1155,17,,,,5449.07,0
23315020,08:13:48,08:13:48,1156,18,,,,5578.48,0
23315020,08:14:32,08:14:32,1157,19,,,,5727.65,0
23315020,08:15:53,08:15:53,1159,20,,,,5991.04,0
23315020,08:17:07,08:17:07,1160,21,,,,6278.97,0
23315020,08:20:52,08:20:52,1162,22,,,,6905.64,0
23315020,08:22:35,08:22:35,10382,23,,,,7190.09,0
23315020,08:24:00,08:24:00,10383,24,,,,7482.64,
23315020,08:25:23,08:25:23,1167,25,,,,7826.75,0
23315020,08:26:27,08:26:27,10385,26,,,,8096.21,0
23315020,08:27:54,08:27:54,1170,27,,,,8414.11,0
23315020,08:28:33,08:28:33,1171,28,,,,8565.89,0
23315020,08:30:00,08:30:00,1173,29,,,,8848.48,
23315020,08:30:43,08:30:43,1174,30,,,,9091.29,0
23315020,08:31:21,08:31:21,8361,31,,,,9285.9,0
23315020,08:32:22,08:32:22,1176,32,,,,9594.02,0
23315020,08:32:50,08:32:50,1177,33,,,,9775.75,0
23315020,08:33:56,08:33:56,1178,34,,,,10140.01,0
23315020,08:34:40,08:34:40,7259,35,,,,10435.41,0
23315020,08:35:35,08:35:35,1180,36,,,,10688.94,0
23315020,08:36:41,08:36:41,7260,37,,,,11088.61,0
23315020,08:38:00,08:38:00,1182,38,,,,11533.14,
23315020,08:38:37,08:38:37,1183,39,,,,11845.98,0
23315020,08:39:12,08:39:12,1184,40,,,,12055.05,0
23315020,08:40:00,08:40:00,1185,41,,,,12334.3,0
23315020,08:40:44,08:40:44,1186,42,,,,12611.21,0
23315020,08:41:09,08:41:09,1187,43,,,,12799.48,0
23315020,08:41:43,08:41:43,1188,44,,,,13031.37,0
23315020,08:42:00,08:42:00,1189,45,,,,13161.2,
23315020,08:43:34,08:43:34,1190,46,,,,13480.12,0
23315020,08:45:14,08:45:14,1191,47,,,,13840.9,0
23315020,08:45:52,08:45:52,1192,48,,,,13972.58,0
23315020,08:46:49,08:46:49,1193,49,,,,14176.58,0
23315020,08:48:14,08:48:14,1194,50,,,,14465.36,0
23315020,08:49:02,08:49:02,1195,51,,,,14579.86,0
23315020,08:50:32,08:50:32,1196,52,,,,14791.12,0
23315020,08:51:48,08:51:48,1197,53,,,,14969.49,0
23315020,08:53:41,08:53:41,1198,54,,,,15254.24,0
23315020,08:56:51,08:56:51,6894,55,,,,15725.35,0
23315020,08:58:17,08:58:17,1346,56,,,,15944.78,0
23315020,09:02:00,09:02:00,9922,57,,1,,16563.28,
23315030,07:47:00,07:47:00,9946,1,,,1,0,
23315030,07:48:56,07:48:56,10173,2,,,,530.73,0
23315030,07:49:43,07:49:43,2571,3,,,,708.77,0
23315030,07:51:10,07:51:10,2572,4,,,,1009.22,0
23315030,07:53:07,07:53:07,10028,5,,,,1448.81,0
23315030,07:57:00,07:57:00,9871,6,,,,2476.77,
23315030,07:57:28,07:57:28,2577,7,,,,2583.43,0
23315030,07:59:25,07:59:25,2578,8,,,,3024.84,0
23315030,08:00:20,08:00:20,2579,9,,,,3287.1,0
23315030,08:01:00,08:01:00,9928,10,,,,3439.27,
23315030,08:03:11,08:03:11,9912,11,,,,3680.82,0
23315030,08:06:00,08:06:00,9822,12,,,,3975.26,
23315030,08:06:49,08:06:49,8431,13,,,,4156.49,0
23315030,08:08:27,08:08:27,1153,14,,,,4496.25,0
23315030,08:10:00,08:10:00,9869,15,,,,4797.43,
23315030,08:11:50,08:11:50,1154,16,,,,5183.48,0
23315030,08:13:04,08:13:04,1155,17,,,,5449.07,0
23315030,08:13:48,08:13:48,1156,18,,,,5578.48,0
23315030,08:14:32,08:14:32,1157,19,,,,5727.65,0
23315030,08:15:53,08:15:53,1159,20,,,,5991.04,0
23315030,08:17:07,08:17:07,1160,21,,,,6278.97,0
23315030,08:20:52,08:20:52,1162,22,,,,6905.64,0
23315030,08:22:35,08:22:35,10382,23,,,,7190.09,0
23315030,08:24:00,08:24:00,10383,24,,,,7482.64,
23315030,08:25:23,08:25:23,1167,25,,,,7826.75,0
23315030,08:26:27,08:26:27,10385,26,,,,8096.21,0
23315030,08:27:54,08:27:54,1170,27,,,,8414.11,0
23315030,08:28:33,08:28:33,1171,28,,,,8565.89,0
23315030,08:30:00,08:30:00,1173,29,,,,8848.48,
23315030,08:30:43,08:30:43,1174,30,,,,9091.29,0
23315030,08:31:21,08:31:21,8361,31,,,,9285.9,0
23315030,08:32:22,08:32:22,1176,32,,,,9594.02,0
23315030,08:32:50,08:32:50,1177,33,,,,9775.75,0
23315030,08:33:56,08:33:56,1178,34,,,,10140.01,0
23315030,08:34:40,08:34:40,7259,35,,,,10435.41,0
23315030,08:35:35,08:35:35,1180,36,,,,10688.94,0
23315030,08:36:41,08:36:41,7260,37,,,,11088.61,0
23315030,08:38:00,08:38:00,1182,38,,,,11533.14,
23315030,08:38:37,08:38:37,1183,39,,,,11845.98,0
23315030,08:39:12,08:39:12,1184,40,,,,12055.05,0
23315030,08:40:00,08:40:00,1185,41,,,,12334.3,0
23315030,08:40:44,08:40:44,1186,42,,,,12611.21,0
23315030,08:41:09,08:41:09,1187,43,,,,12799.48,0
23315030,08:41:43,08:41:43,1188,44,,,,13031.37,0
23315030,08:42:00,08:42:00,1189,45,,,,13161.2,
23315030,08:43:34,08:43:34,1190,46,,,,13480.12,0
23315030,08:45:14,08:45:14,1191,47,,,,13840.9,0
23315030,08:45:52,08:45:52,1192,48,,,,13972.58,0
23315030,08:46:49,08:46:49,1193,49,,,,14176.58,0
23315030,08:48:14,08:48:14,1194,50,,,,14465.36,0
23315030,08:49:02,08:49:02,1195,51,,,,14579.86,0
23315030,08:50:32,08:50:32,1196,52,,,,14791.12,0
23315030,08:51:48,08:51:48,1197,53,,,,14969.49,0
23315030,08:53:41,08:53:41,1198,54,,,,15254.24,0
23315030,08:56:51,08:56:51,6894,55,,,,15725.35,0
23315030,08:58:17,08:58:17,1346,56,,,,15944.78,0
23315030,09:02:00,09:02:00,9922,57,,1,,16563.28,
23315040,07:47:00,07:47:00,9946,1,,,1,0,
23315040,07:48:56,07:48:56,10173,2,,,,530.73,0
23315040,07:49:43,07:49:43,2571,3,,,,708.77,0
23315040,07:51:10,07:51:10,2572,4,,,,1009.22,0
23315040,07:53:07,07:53:07,10028,5,,,,1448.81,0
23315040,07:57:00,07:57:00,9871,6,,,,2476.77,
23315040,07:57:28,07:57:28,2577,7,,,,2583.43,0
23315040,07:59:25,07:59:25,2578,8,,,,3024.84,0
23315040,08:00:20,08:00:20,2579,9,,,,3287.1,0
23315040,08:01:00,08:01:00,9928,10,,,,3439.27,
23315040,08:03:11,08:03:11,9912,11,,,,3680.82,0
23315040,08:06:00,08:06:00,9822,12,,,,3975.26,
23315040,08:06:49,08:06:49,8431,13,,,,4156.49,0
23315040,08:08:27,08:08:27,1153,14,,,,4496.25,0
23315040,08:10:00,08:10:00,9869,15,,,,4797.43,
23315040,08:11:50,08:11:50,1154,16,,,,5183.48,0
23315040,08:13:04,08:13:04,1155,17,,,,5449.07,0
23315040,08:13:48,08:13:48,1156,18,,,,5578.48,0
23315040,08:14:32,08:14:32,1157,19,,,,5727.65,0
23315040,08:15:53,08:15:53,1159,20,,,,5991.04,0
23315040,08:17:07,08:17:07,1160,21,,,,6278.97,0
23315040,08:20:52,08:20:52,1162,22,,,,6905.64,0
23315040,08:22:35,08:22:35,10382,23,,,,7190.09,0
23315040,08:24:00,08:24:00,10383,24,,,,7482.64,
23315040,08:25:23,08:25:23,1167,25,,,,7826.75,0
23315040,08:26:27,08:26:27,10385,26,,,,8096.21,0
23315040,08:27:54,08:27:54,1170,27,,,,8414.11,0
23315040,08:28:33,08:28:33,1171,28,,,,8565.89,0
23315040,08:30:00,08:30:00,1173,29,,,,8848.48,
23315040,08:30:43,08:30:43,1174,30,,,,9091.29,0
23315040,08:31:21,08:31:21,8361,31,,,,9285.9,0
23315040,08:32:22,08:32:22,1176,32,,,,9594.02,0
23315040,08:32:50,08:32:50,1177,33,,,,9775.75,0
23315040,08:33:56,08:33:56,1178,34,,,,10140.01,0
23315040,08:34:40,08:34:40,7259,35,,,,10435.41,0
23315040,08:35:35,08:35:35,1180,36,,,,10688.94,0
23315040,08:36:41,08:36:41,7260,37,,,,11088.61,0
23315040,08:38:00,08:38:00,1182,38,,,,11533.14,
23315040,08:38:37,08:38:37,1183,39,,,,11845.98,0
23315040,08:39:12,08:39:12,1184,40,,,,12055.05,0
23315040,08:40:00,08:40:00,1185,41,,,,12334.3,0
23315040,08:40:44,08:40:44,1186,42,,,,12611.21,0
23315040,08:41:09,08:41:09,1187,43,,,,12799.48,0
23315040,08:41:43,08:41:43,1188,44,,,,13031.37,0
23315040,08:42:00,08:42:00,1189,45,,,,13161.2,
23315040,08:43:34,08:43:34,1190,46,,,,13480.12,0
23315040,08:45:14,08:45:14,1191,47,,,,13840.9,0
23315040,08:45:52,08:45:52,1192,48,,,,13972.58,0
23315040,08:46:49,08:46:49,1193,49,,,,14176.58,0
23315040,08:48:14,08:48:14,1194,50,,,,14465.36,0
23315040,08:49:02,08:49:02,1195,51,,,,14579.86,0
23315040,08:50:32,08:50:32,1196,52,,,,14791.12,0
23315040,08:51:48,08:51:48,1197,53,,,,14969.49,0
23315040,08:53:41,08:53:41,1198,54,,,,15254.24,0
23315040,08:56:51,08:56:51,6894,55,,,,15725.35,0
23315040,08:58:17,08:58:17,1346,56,,,,15944.78,0
23315040,09:02:00,09:02:00,9922,57,,1,,16563.28,
23315050,07:47:00,07:47:00,9946,1,,,1,0,
23315050,07:48:56,07:48:56,10173,2,,,,530.73,0
23315050,07:49:43,07:49:43,2571,3,,,,708.77,0
23315050,07:51:10,07:51:10,2572,4,,,,1009.22,0
23315050,07:53:07,07:53:07,10028,5,,,,1448.81,0
23315050,07:57:00,07:57:00,9871,6,,,,2476.77,
23315050,07:57:28,07:57:28,2577,7,,,,2583.43,0
23315050,07:59:25,07:59:25,2578,8,,,,3024.84,0
23315050,08:00:20,08:00:20,2579,9,,,,3287.1,0
23315050,08:01:00,08:01:00,9928,10,,,,3439.27,
23315050,08:03:11,08:03:11,9912,11,,,,3680.82,0
23315050,08:06:00,08:06:00,9822,12,,,,3975.26,
23315050,08:06:49,08:06:49,8431,13,,,,4156.49,0
23315050,08:08:27,08:08:27,1153,14,,,,4496.25,0
23315050,08:10:00,08:10:00,9869,15,,,,4797.43,
23315050,08:11:50,08:11:50,1154,16,,,,5183.48,0
23315050,08:13:04,08:13:04,1155,17,,,,5449.07,0
23315050,08:13:48,08:13:48,1156,18,,,,5578.48,0
23315050,08:14:32,08:14:32,1157,19,,,,5727.65,0
23315050,08:15:53,08:15:53,1159,20,,,,5991.04,0
23315050,08:17:07,08:17:07,1160,21,,,,6278.97,0
23315050,08:20:52,08:20:52,1162,22,,,,6905.64,0
23315050,08:22:35,08:22:35,10382,23,,,,7190.09,0
23315050,08:24:00,08:24:00,10383,24,,,,7482.64,
23315050,08:25:23,08:25:23,1167,25,,,,7826.75,0
23315050,08:26:27,08:26:27,10385,26,,,,8096.21,0
23315050,08:27:54,08:27:54,1170,27,,,,8414.11,0
23315050,08:28:33,08:28:33,1171,28,,,,8565.89,0
23315050,08:30:00,08:30:00,1173,29,,,,8848.48,
23315050,08:30:43,08:30:43,1174,30,,,,9091.29,0
23315050,08:31:21,08:31:21,8361,31,,,,9285.9,0
23315050,08:32:22,08:32:22,1176,32,,,,9594.02,0
23315050,08:32:50,08:32:50,1177,33,,,,9775.75,0
23315050,08:33:56,08:33:56,1178,34,,,,10140.01,0
23315050,08:34:40,08:34:40,7259,35,,,,10435.41,0
23315050,08:35:35,08:35:35,1180,36,,,,10688.94,0
23315050,08:36:41,08:36:41,7260,37,,,,11088.61,0
23315050,08:38:00,08:38:00,1182,38,,,,11533.14,
23315050,08:38:37,08:38:37,1183,39,,,,11845.98,0
23315050,08:39:12,08:39:12,1184,40,,,,12055.05,0
23315050,08:40:00,08:40:00,1185,41,,,,12334.3,0
23315050,08:40:44,08:40:44,1186,42,,,,12611.21,0
23315050,08:41:09,08:41:09,1187,43,,,,12799.48,0
23315050,08:41:43,08:41:43,1188,44,,,,13031.37,0
23315050,08:42:00,08:42:00,1189,45,,,,13161.2,
23315050,08:43:34,08:43:34,1190,46,,,,13480.12,0
23315050,08:45:14,08:45:14,1191,47,,,,13840.9,0
23315050,08:45:52,08:45:52,1192,48,,,,13972.58,0
23315050,08:46:49,08:46:49,1193,49,,,,14176.58,0
23315050,08:48:14,08:48:14,1194,50,,,,14465.36,0
23315050,08:49:02,08:49:02,1195,51,,,,14579.86,0
23315050,08:50:32,08:50:32,1196,52,,,,14791.12,0
23315050,08:51:48,08:51:48,1197,53,,,,14969.49,0
23315050,08:53:41,08:53:41,1198,54,,,,15254.24,0
23315050,08:56:51,08:56:51,6894,55,,,,15725.35,0
23315050,08:58:17,08:58:17,1346,56,,,,15944.78,0
23315050,09:02:00,09:02:00,9922,57,,1,,16563.28,
23315060,07:47:00,07:47:00,9946,1,,,1,0,
23315060,07:48:56,07:48:56,10173,2,,,,530.73,0
23315060,07:49:43,07:49:43,2571,3,,,,708.77,0
23315060,07:51:10,07:51:10,2572,4,,,,1009.22,0
23315060,07:53:07,07:53:07,10028,5,,,,1448.81,0
23315060,07:57:00,07:57:00,9871,6,,,,2476.77,
23315060,07:57:28,07:57:28,2577,7,,,,2583.43,0
23315060,07:59:25,07:59:25,2578,8,,,,3024.84,0
23315060,08:00:20,08:00:20,2579,9,,,,3287.1,0
23315060,08:01:00,08:01:00,9928,10,,,,3439.27,
23315060,08:03:11,08:03:11,9912,11,,,,3680.82,0
23315060,08:06:00,08:06:00,9822,12,,,,3975.26,
23315060,08:06:49,08:06:49,8431,13,,,,4156.49,0
23315060,08:08:27,08:08:27,1153,14,,,,4496.25,0
23315060,08:10:00,08:10:00,9869,15,,,,4797.43,
23315060,08:11:50,08:11:50,1154,16,,,,5183.48,0
23315060,08:13:04,08:13:04,1155,17,,,,5449.07,0
23315060,08:13:48,08:13:48,1156,18,,,,5578.48,0
23315060,08:14:32,08:14:32,1157,19,,,,5727.65,0
23315060,08:15:53,08:15:53,1159,20,,,,5991.04,0
23315060,08:17:07,08:17:07,1160,21,,,,6278.97,0
23315060,08:20:52,08:20:52,1162,22,,,,6905.64,0
23315060,08:22:35,08:22:35,10382,23,,,,7190.09,0
23315060,08:24:00,08:24:00,10383,24,,,,7482.64,
23315060,08:25:23,08:25:23,1167,25,,,,7826.75,0
23315060,08:26:27,08:26:27,10385,26,,,,8096.21,0
23315060,08:27:54,08:27:54,1170,27,,,,8414.11,0
23315060,08:28:33,08:28:33,1171,28,,,,8565.89,0
23315060,08:30:00,08:30:00,1173,29,,,,8848.48,
23315060,08:30:43,08:30:43,1174,30,,,,9091.29,0
23315060,08:31:21,08:31:21,8361,31,,,,9285.9,0
23315060,08:32:22,08:32:22,1176,32,,,,9594.02,0
23315060,08:32:50,08:32:50,1177,33,,,,9775.75,0
23315060,08:33:56,08:33:56,1178,34,,,,10140.01,0
23315060,08:34:40,08:34:40,7259,35,,,,10435.41,0
23315060,08:35:35,08:35:35,1180,36,,,,10688.94,0
23315060,08:36:41,08:36:41,7260,37,,,,11088.61,0
23315060,08:38:00,08:38:00,1182,38,,,,11533.14,
23315060,08:38:37,08:38:37,1183,39,,,,11845.98,0
23315060,08:39:12,08:39:12,1184,40,,,,12055.05,0
23315060,08:40:00,08:40:00,1185,41,,,,12334.3,0
23315060,08:40:44,08:40:44,1186,42,,,,12611.21,0
23315060,08:41:09,08:41:09,1187,43,,,,12799.48,0
23315060,08:41:43,08:41:43,1188,44,,,,13031.37,0
23315060,08:42:00,08:42:00,1189,45,,,,13161.2,
23315060,08:43:34,08:43:34,1190,46,,,,13480.12,0
23315060,08:45:14,08:45:14,1191,47,,,,13840.9,0
23315060,08:45:52,08:45:52,1192,48,,,,13972.58,0
23315060,08:46:49,08:46:49,1193,49,,,,14176.58,0
23315060,08:48:14,08:48:14,1194,50,,,,14465.36,0
23315060,08:49:02,08:49:02,1195,51,,,,14579.86,0
23315060,08:50:32,08:50:32,1196,52,,,,14791.12,0
23315060,08:51:48,08:51:48,1197,53,,,,14969.49,0
23315060,08:53:41,08:53:41,1198,54,,,,15254.24,0
23315060,08:56:51,08:56:51,6894,55,,,,15725.35,0
23315060,08:58:17,08:58:17,1346,56,,,,15944.78,0
23315060,09:02:00,09:02:00,9922,57,,1,,16563.28,
23381010,16:25:00,16:25:00,9946,1,,,1,0,
23381010,16:25:56,16:25:56,10173,2,,,,518.45,0
23381010,16:26:18,16:26:18,2571,3,,,,713.25,0
23381010,16:26:56,16:26:56,2572,4,,,,1013.94,0
23381010,16:27:50,16:27:50,10028,5,,,,1468.64,0
23381010,16:28:50,16:28:50,9808,6,,,,1945.3,0
23381010,16:29:23,16:29:23,9690,7,,,,2227.94,0
23381010,16:30:00,16:30:00,9871,8,,,,2512.25,
23381010,16:30:28,16:30:28,2577,9,,,,2627.07,0
23381010,16:31:51,16:31:51,2578,10,,,,3062.48,0
23381010,16:32:31,16:32:31,2579,11,,,,3324.74,0
23381010,16:33:00,16:33:00,9928,12,,,,3476.91,
23381010,16:34:16,16:34:16,9912,13,,,,3726.15,0
23381010,16:36:00,16:36:00,9822,14,,,,4020.59,
23381010,16:36:48,16:36:48,8431,15,,,,4201.82,0
23381010,16:38:25,16:38:25,1153,16,,,,4541.58,0
23381010,16:40:00,16:40:00,9869,17,,,,4842.77,
23381010,16:41:26,16:41:26,1154,18,,,,5228.82,0
23381010,16:42:24,16:42:24,1155,19,,,,5494.41,0
23381010,16:42:59,16:42:59,1156,20,,,,5623.82,0
23381010,16:43:34,16:43:34,1157,21,,,,5772.99,0
23381010,16:44:37,16:44:37,1159,22,,,,6036.38,0
23381010,16:45:35,16:45:35,1160,23,,,,6324.31,0
23381010,16:48:32,16:48:32,1162,24,,,,6950.98,0
23381010,16:49:53,16:49:53,10382,25,,,,7235.43,0
23381010,16:51:00,16:51:00,10383,26,,,,7527.98,
23381010,16:51:56,16:51:56,1167,27,,,,7872.09,0
23381010,16:52:40,16:52:40,10385,28,,,,8141.55,0
23381010,16:53:39,16:53:39,1170,29,,,,8459.45,0
23381010,16:54:05,16:54:05,1171,30,,,,8611.23,0
23381010,16:55:00,16:55:00,1173,31,,,,8894.47,
23381010,16:55:31,16:55:31,1174,32,,,,9137.27,0
23381010,16:56:00,16:56:00,8361,33,,,,9331.91,0
23381010,16:56:46,16:56:46,1176,34,,,,9639.95,0
23381010,16:57:09,16:57:09,1177,35,,,,9821.35,0
23381010,16:57:58,16:57:58,1178,36,,,,10185.61,0
23381010,16:58:31,16:58:31,7259,37,,,,10481.01,0
23381010,16:59:12,16:59:12,1180,38,,,,10734.54,0
23381010,17:00:01,17:00:01,7260,39,,,,11134.21,0
23381010,17:01:00,17:01:00,1182,40,,,,11578.74,
23381010,17:01:27,17:01:27,1183,41,,,,11891.58,0
23381010,17:01:52,17:01:52,1184,42,,,,12100.65,0
23381010,17:02:26,17:02:26,1185,43,,,,12379.9,0
23381010,17:02:58,17:02:58,1186,44,,,,12656.81,0
23381010,17:03:16,17:03:16,1187,45,,,,12845.08,0
23381010,17:03:41,17:03:41,1188,46,,,,13076.97,0
23381010,17:04:00,17:04:00,1189,47,,,,13211.51,
23381010,17:05:14,17:05:14,1190,48,,,,13531.39,0
23381010,17:06:37,17:06:37,1191,49,,,,13877.62,0
23381010,17:07:05,17:07:05,1192,50,,,,14010.7,0
23381010,17:08:03,17:08:03,1193,51,,,,14218.08,0
23381010,17:09:07,17:09:07,1194,52,,,,14508.64,0
23381010,17:09:38,17:09:38,1195,53,,,,14631.54,0
23381010,17:10:21,17:10:21,1196,54,,,,14842.8,0
23381010,17:10:59,17:10:59,1197,55,,,,15021.14,0
23381010,17:11:54,17:11:54,1198,56,,,,15305.89,0
23381010,17:13:24,17:13:24,6894,57,,,,15777.03,0
23381010,17:14:06,17:14:06,1346,58,,,,15996.46,0
23381010,17:16:00,17:16:00,9922,59,,1,,16615.19,
23381080,16:25:00,16:25:00,9946,1,,,1,0,
23381080,16:25:56,16:25:56,10173,2,,,,518.45,0
23381080,16:26:18,16:26:18,2571,3,,,,713.25,0
23381080,16:26:56,16:26:56,2572,4,,,,1013.94,0
23381080,16:27:50,16:27:50,10028,5,,,,1468.64,0
23381080,16:28:50,16:28:50,9808,6,,,,1945.3,0
23381080,16:29:23,16:29:23,9690,7,,,,2227.94,0
23381080,16:30:00,16:30:00,9871,8,,,,2512.25,
23381080,16:30:28,16:30:28,2577,9,,,,2627.07,0
23381080,16:31:51,16:31:51,2578,10,,,,3062.48,0
23381080,16:32:31,16:32:31,2579,11,,,,3324.74,0
23381080,16:33:00,16:33:00,9928,12,,,,3476.91,
23381080,16:34:16,16:34:16,9912,13,,,,3726.15,0
23381080,16:36:00,16:36:00,9822,14,,,,4020.59,
23381080,16:36:48,16:36:48,8431,15,,,,4201.82,0
23381080,16:38:25,16:38:25,1153,16,,,,4541.58,0
23381080,16:40:00,16:40:00,9869,17,,,,4842.77,
23381080,16:41:26,16:41:26,1154,18,,,,5228.82,0
23381080,16:42:24,16:42:24,1155,19,,,,5494.41,0
23381080,16:42:59,16:42:59,1156,20,,,,5623.82,0
23381080,16:43:34,16:43:34,1157,21,,,,5772.99,0
23381080,16:44:37,16:44:37,1159,22,,,,6036.38,0
23381080,16:45:35,16:45:35,1160,23,,,,6324.31,0
23381080,16:48:32,16:48:32,1162,24,,,,6950.98,0
23381080,16:49:53,16:49:53,10382,25,,,,7235.43,0
23381080,16:51:00,16:51:00,10383,26,,,,7527.98,
23381080,16:51:56,16:51:56,1167,27,,,,7872.09,0
23381080,16:52:40,16:52:40,10385,28,,,,8141.55,0
23381080,16:53:39,16:53:39,1170,29,,,,8459.45,0
23381080,16:54:05,16:54:05,1171,30,,,,8611.23,0
23381080,16:55:00,16:55:00,1173,31,,,,8894.47,
23381080,16:55:31,16:55:31,1174,32,,,,9137.27,0
23381080,16:56:00,16:56:00,8361,33,,,,9331.91,0
23381080,16:56:46,16:56:46,1176,34,,,,9639.95,0
23381080,16:57:09,16:57:09,1177,35,,,,9821.35,0
23381080,16:57:58,16:57:58,1178,36,,,,10185.61,0
23381080,16:58:31,16:58:31,7259,37,,,,10481.01,0
23381080,16:59:12,16:59:12,1180,38,,,,10734.54,0
23381080,17:00:01,17:00:01,7260,39,,,,11134.21,0
23381080,17:01:00,17:01:00,1182,40,,,,11578.74,
23381080,17:01:27,17:01:27,1183,41,,,,11891.58,0
23381080,17:01:52,17:01:52,1184,42,,,,12100.65,0
23381080,17:02:26,17:02:26,1185,43,,,,12379.9,0
23381080,17:02:58,17:02:58,1186,44,,,,12656.81,0
23381080,17:03:16,17:03:16,1187,45,,,,12845.08,0
23381080,17:03:41,17:03:41,1188,46,,,,13076.97,0
23381080,17:04:00,17:04:00,1189,47,,,,13211.51,
23381080,17:05:14,17:05:14,1190,48,,,,13531.39,0
23381080,17:06:37,17:06:37,1191,49,,,,13877.62,0
23381080,17:07:05,17:07:05,1192,50,,,,14010.7,0
23381080,17:08:03,17:08:03,1193,51,,,,14218.08,0
23381080,17:09:07,17:09:07,1194,52,,,,14508.64,0
23381080,17:09:38,17:09:38,1195,53,,,,14631.54,0
23381080,17:10:21,17:10:21,1196,54,,,,14842.8,0
23381080,17:10:59,17:10:59,1197,55,,,,15021.14,0
23381080,17:11:54,17:11:54,1198,56,,,,15305.89,0
23381080,17:13:24,17:13:24,6894,57,,,,15777.03,0
23381080,17:14:06,17:14:06,1346,58,,,,15996.46,0
23381080,17:16:00,17:16:00,9922,59,,1,,16615.19,
23426070,14:40:00,14:40:00,9822,1,,,1,0,
23426070,14:40:44,14:40:44,8431,2,,,,181.2,0
23426070,14:42:22,14:42:22,1153,3,,,,516.53,0
23426070,14:44:00,14:44:00,9869,4,,,,822.36,
23426070,14:45:46,14:45:46,1154,5,,,,1208.26,0
23426070,14:46:50,14:46:50,1155,6,,,,1473.86,0
23426070,14:47:21,14:47:21,1156,7,,,,1586.43,0
23426070,14:47:53,14:47:53,1157,8,,,,1736.03,0
23426070,14:49:08,14:49:08,1159,9,,,,1985.02,0
23426070,14:50:11,14:50:11,1160,10,,,,2273.5,0
23426070,14:53:05,14:53:05,1162,11,,,,2900.94,0
23426070,14:54:32,14:54:32,10382,12,,,,3165.69,0
23426070,14:56:00,14:56:00,10383,13,,,,3457.49,
23426070,14:56:56,14:56:56,1167,14,,,,3802.23,0
23426070,14:57:39,14:57:39,10385,15,,,,4071.7,0
23426070,14:58:37,14:58:37,1170,16,,,,4389.6,0
23426070,14:59:03,14:59:03,1171,17,,,,4541.38,0
23426070,15:00:00,15:00:00,1173,18,,,,4823.96,
23426070,15:00:35,15:00:35,1174,19,,,,5067.26,0
23426070,15:01:02,15:01:02,8361,20,,,,5261.5,0
23426070,15:01:48,15:01:48,1176,21,,,,5569.62,0
23426070,15:02:09,15:02:09,1177,22,,,,5751.35,0
23426070,15:02:57,15:02:57,1178,23,,,,6115.61,0
23426070,15:03:31,15:03:31,7259,24,,,,6410.95,0
23426070,15:04:13,15:04:13,1180,25,,,,6664.28,0
23426070,15:05:01,15:05:01,7260,26,,,,7063.95,0
23426070,15:06:00,15:06:00,1182,27,,,,7508.48,
23426070,15:06:28,15:06:28,1183,28,,,,7821.32,0
23426070,15:06:53,15:06:53,1184,29,,,,8030.34,0
23426070,15:07:30,15:07:30,1185,30,,,,8309.59,0
23426070,15:08:02,15:08:02,1186,31,,,,8586.5,0
23426070,15:08:21,15:08:21,1187,32,,,,8774.77,0
23426070,15:08:47,15:08:47,1188,33,,,,9006.66,0
23426070,15:09:00,15:09:00,1189,34,,,,9136.49,
23426070,15:09:56,15:09:56,1190,35,,,,9455.41,0
23426070,15:10:56,15:10:56,1191,36,,,,9816.19,0
23426070,15:11:19,15:11:19,1192,37,,,,9947.87,0
23426070,15:11:53,15:11:53,1193,38,,,,10151.87,0
23426070,15:12:44,15:12:44,1194,39,,,,10440.65,0
23426070,15:13:13,15:13:13,1195,40,,,,10555.15,0
23426070,15:14:07,15:14:07,1196,41,,,,10765.73,0
23426070,15:14:44,15:14:44,1197,42,,,,10944.68,0
23426070,15:15:52,15:15:52,1198,43,,,,11229.71,0
23426070,15:17:57,15:17:57,6894,44,,,,11701.15,0
23426070,15:18:46,15:18:46,1346,45,,,,11920.58,0
23426070,15:21:00,15:21:00,9922,46,,1,,12539.19,
23559020,18:03:00,18:03:00,9946,1,,,1,0,
23559020,18:04:33,18:04:33,10173,2,,,,530.73,0
23559020,18:05:10,18:05:10,2571,3,,,,708.77,0
23559020,18:06:20,18:06:20,2572,4,,,,1009.22,0
23559020,18:07:53,18:07:53,10028,5,,,,1448.81,0
23559020,18:11:00,18:11:00,9871,6,,,,2476.77,
23559020,18:11:28,18:11:28,2577,7,,,,2583.43,0
23559020,18:13:25,18:13:25,2578,8,,,,3024.84,0
23559020,18:14:20,18:14:20,2579,9,,,,3287.1,0
23559020,18:15:00,18:15:00,9928,10,,,,3439.27,
23559020,18:16:19,18:16:19,9912,11,,,,3680.82,0
23559020,18:18:00,18:18:00,9822,12,,,,3975.26,
23559020,18:19:01,18:19:01,8431,13,,,,4156.49,0
23559020,18:21:04,18:21:04,1153,14,,,,4496.25,0
23559020,18:23:00,18:23:00,9869,15,,,,4797.43,
23559020,18:24:50,18:24:50,1154,16,,,,5183.48,0
23559020,18:26:04,18:26:04,1155,17,,,,5449.07,0
23559020,18:26:48,18:26:48,1156,18,,,,5578.48,0
23559020,18:27:32,18:27:32,1157,19,,,,5727.65,0
23559020,18:28:53,18:28:53,1159,20,,,,5991.04,0
23559020,18:30:07,18:30:07,1160,21,,,,6278.97,0
23559020,18:33:52,18:33:52,1162,22,,,,6905.64,0
23559020,18:35:35,18:35:35,10382,23,,,,7190.09,0
23559020,18:37:00,18:37:00,10383,24,,,,7482.64,
23559020,18:37:55,18:37:55,1167,25,,,,7826.75,0
23559020,18:38:38,18:38:38,10385,26,,,,8096.21,0
23559020,18:39:36,18:39:36,1170,27,,,,8414.11,0
23559020,18:40:02,18:40:02,1171,28,,,,8565.89,0
23559020,18:41:00,18:41:00,1173,29,,,,8848.48,
23559020,18:41:49,18:41:49,1174,30,,,,9091.29,0
23559020,18:42:31,18:42:31,8361,31,,,,9285.9,0
23559020,18:43:40,18:43:40,1176,32,,,,9594.02,0
23559020,18:44:12,18:44:12,1177,33,,,,9775.75,0
23559020,18:45:26,18:45:26,1178,34,,,,10140.01,0
23559020,18:46:15,18:46:15,7259,35,,,,10435.41,0
23559020,18:47:17,18:47:17,1180,36,,,,10688.94,0
23559020,18:48:31,18:48:31,7260,37,,,,11088.61,0
23559020,18:50:00,18:50:00,1182,38,,,,11533.14,
23559020,18:50:47,18:50:47,1183,39,,,,11845.98,0
23559020,18:51:30,18:51:30,1184,40,,,,12055.05,0
23559020,18:52:30,18:52:30,1185,41,,,,12334.3,0
23559020,18:53:25,18:53:25,1186,42,,,,12611.21,0
23559020,18:53:56,18:53:56,1187,43,,,,12799.48,0
23559020,18:54:39,18:54:39,1188,44,,,,13031.37,0
23559020,18:55:00,18:55:00,1189,45,,,,13161.2,
23559020,18:56:15,18:56:15,1190,46,,,,13480.12,0
23559020,18:57:35,18:57:35,1191,47,,,,13840.9,0
23559020,18:58:05,18:58:05,1192,48,,,,13972.58,0
23559020,18:58:51,18:58:51,1193,49,,,,14176.58,0
23559020,18:59:59,18:59:59,1194,50,,,,14465.36,0
23559020,19:00:37,19:00:37,1195,51,,,,14579.86,0
23559020,19:01:49,19:01:49,1196,52,,,,14791.12,0
23559020,19:02:50,19:02:50,1197,53,,,,14969.49,0
23559020,19:04:21,19:04:21,1198,54,,,,15254.24,0
23559020,19:06:53,19:06:53,6894,55,,,,15725.35,0
23559020,19:08:01,19:08:01,1346,56,,,,15944.78,0
23559020,19:11:00,19:11:00,9922,57,,1,,16563.28,
23559030,18:03:00,18:03:00,9946,1,,,1,0,
23559030,18:04:33,18:04:33,10173,2,,,,530.73,0
23559030,18:05:10,18:05:10,2571,3,,,,708.77,0
23559030,18:06:20,18:06:20,2572,4,,,,1009.22,0
23559030,18:07:53,18:07:53,10028,5,,,,1448.81,0
23559030,18:11:00,18:11:00,9871,6,,,,2476.77,
23559030,18:11:28,18:11:28,2577,7,,,,2583.43,0
23559030,18:13:25,18:13:25,2578,8,,,,3024.84,0
23559030,18:14:20,18:14:20,2579,9,,,,3287.1,0
23559030,18:15:00,18:15:00,9928,10,,,,3439.27,
23559030,18:16:19,18:16:19,9912,11,,,,3680.82,0
23559030,18:18:00,18:18:00,9822,12,,,,3975.26,
23559030,18:19:01,18:19:01,8431,13,,,,4156.49,0
23559030,18:21:04,18:21:04,1153,14,,,,4496.25,0
23559030,18:23:00,18:23:00,9869,15,,,,4797.43,
23559030,18:24:50,18:24:50,1154,16,,,,5183.48,0
23559030,18:26:04,18:26:04,1155,17,,,,5449.07,0
23559030,18:26:48,18:26:48,1156,18,,,,5578.48,0
23559030,18:27:32,18:27:32,1157,19,,,,5727.65,0
23559030,18:28:53,18:28:53,1159,20,,,,5991.04,0
23559030,18:30:07,18:30:07,1160,21,,,,6278.97,0
23559030,18:33:52,18:33:52,1162,22,,,,6905.64,0
23559030,18:35:35,18:35:35,10382,23,,,,7190.09,0
23559030,18:37:00,18:37:00,10383,24,,,,7482.64,
23559030,18:37:55,18:37:55,1167,25,,,,7826.75,0
23559030,18:38:38,18:38:38,10385,26,,,,8096.21,0
23559030,18:39:36,18:39:36,1170,27,,,,8414.11,0
23559030,18:40:02,18:40:02,1171,28,,,,8565.89,0
23559030,18:41:00,18:41:00,1173,29,,,,8848.48,
23559030,18:41:49,18:41:49,1174,30,,,,9091.29,0
23559030,18:42:31,18:42:31,8361,31,,,,9285.9,0
23559030,18:43:40,18:43:40,1176,32,,,,9594.02,0
23559030,18:44:12,18:44:12,1177,33,,,,9775.75,0
23559030,18:45:26,18:45:26,1178,34,,,,10140.01,0
23559030,18:46:15,18:46:15,7259,35,,,,10435.41,0
23559030,18:47:17,18:47:17,1180,36,,,,10688.94,0
23559030,18:48:31,18:48:31,7260,37,,,,11088.61,0
23559030,18:50:00,18:50:00,1182,38,,,,11533.14,
23559030,18:50:47,18:50:47,1183,39,,,,11845.98,0
23559030,18:51:30,18:51:30,1184,40,,,,12055.05,0
23559030,18:52:30,18:52:30,1185,41,,,,12334.3,0
23559030,18:53:25,18:53:25,1186,42,,,,12611.21,0
23559030,18:53:56,18:53:56,1187,43,,,,12799.48,0
23559030,18:54:39,18:54:39,1188,44,,,,13031.37,0
23559030,18:55:00,18:55:00,1189,45,,,,13161.2,
23559030,18:56:15,18:56:15,1190,46,,,,13480.12,0
23559030,18:57:35,18:57:35,1191,47,,,,13840.9,0
23559030,18:58:05,18:58:05,1192,48,,,,13972.58,0
23559030,18:58:51,18:58:51,1193,49,,,,14176.58,0
23559030,18:59:59,18:59:59,1194,50,,,,14465.36,0
23559030,19:00:37,19:00:37,1195,51,,,,14579.86,0
23559030,19:01:49,19:01:49,1196,52,,,,14791.12,0
23559030,19:02:50,19:02:50,1197,53,,,,14969.49,0
23559030,19:04:21,19:04:21,1198,54,,,,15254.24,0
23559030,19:06:53,19:06:53,6894,55,,,,15725.35,0
23559030,19:08:01,19:08:01,1346,56,,,,15944.78,0
23559030,19:11:00,19:11:00,9922,57,,1,,16563.28,
23559040,18:03:00,18:03:00,9946,1,,,1,0,
23559040,18:04:33,18:04:33,10173,2,,,,530.73,0
23559040,18:05:10,18:05:10,2571,3,,,,708.77,0
23559040,18:06:20,18:06:20,2572,4,,,,1009.22,0
23559040,18:07:53,18:07:53,10028,5,,,,1448.81,0
23559040,18:11:00,18:11:00,9871,6,,,,2476.77,
23559040,18:11:28,18:11:28,2577,7,,,,2583.43,0
23559040,18:13:25,18:13:25,2578,8,,,,3024.84,0
23559040,18:14:20,18:14:20,2579,9,,,,3287.1,0
23559040,18:15:00,18:15:00,9928,10,,,,3439.27,
23559040,18:16:19,18:16:19,9912,11,,,,3680.82,0
23559040,18:18:00,18:18:00,9822,12,,,,3975.26,
23559040,18:19:01,18:19:01,8431,13,,,,4156.49,0
23559040,18:21:04,18:21:04,1153,14,,,,4496.25,0
23559040,18:23:00,18:23:00,9869,15,,,,4797.43,
23559040,18:24:50,18:24:50,1154,16,,,,5183.48,0
23559040,18:26:04,18:26:04,1155,17,,,,5449.07,0
23559040,18:26:48,18:26:48,1156,18,,,,5578.48,0
23559040,18:27:32,18:27:32,1157,19,,,,5727.65,0
23559040,18:28:53,18:28:53,1159,20,,,,5991.04,0
23559040,18:30:07,18:30:07,1160,21,,,,6278.97,0
23559040,18:33:52,18:33:52,1162,22,,,,6905.64,0
23559040,18:35:35,18:35:35,10382,23,,,,7190.09,0
23559040,18:37:00,18:37:00,10383,24,,,,7482.64,
23559040,18:37:55,18:37:55,1167,25,,,,7826.75,0
23559040,18:38:38,18:38:38,10385,26,,,,8096.21,0
23559040,18:39:36,18:39:36,1170,27,,,,8414.11,0
23559040,18:40:02,18:40:02,1171,28,,,,8565.89,0
23559040,18:41:00,18:41:00,1173,29,,,,8848.48,
23559040,18:41:49,18:41:49,1174,30,,,,9091.29,0
23559040,18:42:31,18:42:31,8361,31,,,,9285.9,0
23559040,18:43:40,18:43:40,1176,32,,,,9594.02,0
23559040,18:44:12,18:44:12,1177,33,,,,9775.75,0
23559040,18:45:26,18:45:26,1178,34,,,,10140.01,0
23559040,18:46:15,18:46:15,7259,35,,,,10435.41,0
23559040,18:47:17,18:47:17,1180,36,,,,10688.94,0
23559040,18:48:31,18:48:31,7260,37,,,,11088.61,0
23559040,18:50:00,18:50:00,1182,38,,,,11533.14,
23559040,18:50:47,18:50:47,1183,39,,,,11845.98,0
23559040,18:51:30,18:51:30,1184,40,,,,12055.05,0
23559040,18:52:30,18:52:30,1185,41,,,,12334.3,0
23559040,18:53:25,18:53:25,1186,42,,,,12611.21,0
23559040,18:53:56,18:53:56,1187,43,,,,12799.48,0
23559040,18:54:39,18:54:39,1188,44,,,,13031.37,0
23559040,18:55:00,18:55:00,1189,45,,,,13161.2,
23559040,18:56:15,18:56:15,1190,46,,,,13480.12,0
23559040,18:57:35,18:57:35,1191,47,,,,13840.9,0
23559040,18:58:05,18:58:05,1192,48,,,,13972.58,0
23559040,18:58:51,18:58:51,1193,49,,,,14176.58,0
23559040,18:59:59,18:59:59,1194,50,,,,14465.36,0
23559040,19:00:37,19:00:37,1195,51,,,,14579.86,0
23559040,19:01:49,19:01:49,1196,52,,,,14791.12,0
23559040,19:02:50,19:02:50,1197,53,,,,14969.49,0
23559040,19:04:21,19:04:21,1198,54,,,,15254.24,0
23559040,19:06:53,19:06:53,6894,55,,,,15725.35,0
23559040,19:08:01,19:08:01,1346,56,,,,15944.78,0
23559040,19:11:00,19:11:00,9922,57,,1,,16563.28,
23559050,18:03:00,18:03:00,9946,1,,,1,0,
23559050,18:04:33,18:04:33,10173,2,,,,530.73,0
23559050,18:05:10,18:05:10,2571,3,,,,708.77,0
23559050,18:06:20,18:06:20,2572,4,,,,1009.22,0
23559050,18:07:53,18:07:53,10028,5,,,,1448.81,0
23559050,18:11:00,18:11:00,9871,6,,,,2476.77,
23559050,18:11:28,18:11:28,2577,7,,,,2583.43,0
23559050,18:13:25,18:13:25,2578,8,,,,3024.84,0
23559050,18:14:20,18:14:20,2579,9,,,,3287.1,0
23559050,18:15:00,18:15:00,9928,10,,,,3439.27,
23559050,18:16:19,18:16:19,9912,11,,,,3680.82,0
23559050,18:18:00,18:18:00,9822,12,,,,3975.26,
23559050,18:19:01,18:19:01,8431,13,,,,4156.49,0
23559050,18:21:04,18:21:04,1153,14,,,,4496.25,0
23559050,18:23:00,18:23:00,9869,15,,,,4797.43,
23559050,18:24:50,18:24:50,1154,16,,,,5183.48,0
23559050,18:26:04,18:26:04,1155,17,,,,5449.07,0
23559050,18:26:48,18:26:48,1156,18,,,,5578.48,0
23559050,18:27:32,18:27:32,1157,19,,,,5727.65,0
23559050,18:28:53,18:28:53,1159,20,,,,5991.04,0
23559050,18:30:07,18:30:07,1160,21,,,,6278.97,0
23559050,18:33:52,18:33:52,1162,22,,,,6905.64,0
23559050,18:35:35,18:35:35,10382,23,,,,7190.09,0
23559050,18:37:00,18:37:00,10383,24,,,,7482.64,
23559050,18:37:55,18:37:55,1167,25,,,,7826.75,0
23559050,18:38:38,18:38:38,10385,26,,,,8096.21,0
23559050,18:39:36,18:39:36,1170,27,,,,8414.11,0
23559050,18:40:02,18:40:02,1171,28,,,,8565.89,0
23559050,18:41:00,18:41:00,1173,29,,,,8848.48,
23559050,18:41:49,18:41:49,1174,30,,,,9091.29,0
23559050,18:42:31,18:42:31,8361,31,,,,9285.9,0
23559050,18:43:40,18:43:40,1176,32,,,,9594.02,0
23559050,18:44:12,18:44:12,1177,33,,,,9775.75,0
23559050,18:45:26,18:45:26,1178,34,,,,10140.01,0
23559050,18:46:15,18:46:15,7259,35,,,,10435.41,0
23559050,18:47:17,18:47:17,1180,36,,,,10688.94,0
23559050,18:48:31,18:48:31,7260,37,,,,11088.61,0
23559050,18:50:00,18:50:00,1182,38,,,,11533.14,
23559050,18:50:47,18:50:47,1183,39,,,,11845.98,0
23559050,18:51:30,18:51:30,1184,40,,,,12055.05,0
23559050,18:52:30,18:52:30,1185,41,,,,12334.3,0
23559050,18:53:25,18:53:25,1186,42,,,,12611.21,0
23559050,18:53:56,18:53:56,1187,43,,,,12799.48,0
23559050,18:54:39,18:54:39,1188,44,,,,13031.37,0
23559050,18:55:00,18:55:00,1189,45,,,,13161.2,
23559050,18:56:15,18:56:15,1190,46,,,,13480.12,0
23559050,18:57:35,18:57:35,1191,47,,,,13840.9,0
23559050,18:58:05,18:58:05,1192,48,,,,13972.58,0
23559050,18:58:51,18:58:51,1193,49,,,,14176.58,0
23559050,18:59:59,18:59:59,1194,50,,,,14465.36,0
23559050,19:00:37,19:00:37,1195,51,,,,14579.86,0
23559050,19:01:49,19:01:49,1196,52,,,,14791.12,0
23559050,19:02:50,19:02:50,1197,53,,,,14969.49,0
23559050,19:04:21,19:04:21,1198,54,,,,15254.24,0
23559050,19:06:53,19:06:53,6894,55,,,,15725.35,0
23559050,19:08:01,19:08:01,1346,56,,,,15944.78,0
23559050,19:11:00,19:11:00,9922,57,,1,,16563.28,
23559060,18:03:00,18:03:00,9946,1,,,1,0,
23559060,18:04:33,18:04:33,10173,2,,,,530.73,0
23559060,18:05:10,18:05:10,2571,3,,,,708.77,0
23559060,18:06:20,18:06:20,2572,4,,,,1009.22,0
23559060,18:07:53,18:07:53,10028,5,,,,1448.81,0
23559060,18:11:00,18:11:00,9871,6,,,,2476.77,
23559060,18:11:28,18:11:28,2577,7,,,,2583.43,0
23559060,18:13:25,18:13:25,2578,8,,,,3024.84,0
23559060,18:14:20,18:14:20,2579,9,,,,3287.1,0
23559060,18:15:00,18:15:00,9928,10,,,,3439.27,
23559060,18:16:19,18:16:19,9912,11,,,,3680.82,0
23559060,18:18:00,18:18:00,9822,12,,,,3975.26,
23559060,18:19:01,18:19:01,8431,13,,,,4156.49,0
23559060,18:21:04,18:21:04,1153,14,,,,4496.25,0
23559060,18:23:00,18:23:00,9869,15,,,,4797.43,
23559060,18:24:50,18:24:50,1154,16,,,,5183.48,0
23559060,18:26:04,18:26:04,1155,17,,,,5449.07,0
23559060,18:26:48,18:26:48,1156,18,,,,5578.48,0
23559060,18:27:32,18:27:32,1157,19,,,,5727.65,0
23559060,18:28:53,18:28:53,1159,20,,,,5991.04,0
23559060,18:30:07,18:30:07,1160,21,,,,6278.97,0
23559060,18:33:52,18:33:52,1162,22,,,,6905.64,0
23559060,18:35:35,18:35:35,10382,23,,,,7190.09,0
23559060,18:37:00,18:37:00,10383,24,,,,7482.64,
23559060,18:37:55,18:37:55,1167,25,,,,7826.75,0
23559060,18:38:38,18:38:38,10385,26,,,,8096.21,0
23559060,18:39:36,18:39:36,1170,27,,,,8414.11,0
23559060,18:40:02,18:40:02,1171,28,,,,8565.89,0
23559060,18:41:00,18:41:00,1173,29,,,,8848.48,
23559060,18:41:49,18:41:49,1174,30,,,,9091.29,0
23559060,18:42:31,18:42:31,8361,31,,,,9285.9,0
23559060,18:43:40,18:43:40,1176,32,,,,9594.02,0
23559060,18:44:12,18:44:12,1177,33,,,,9775.75,0
23559060,18:45:26,18:45:26,1178,34,,,,10140.01,0
23559060,18:46:15,18:46:15,7259,35,,,,10435.41,0
23559060,18:47:17,18:47:17,1180,36,,,,10688.94,0
23559060,18:48:31,18:48:31,7260,37,,,,11088.61,0
23559060,18:50:00,18:50:00,1182,38,,,,11533.14,
23559060,18:50:47,18:50:47,1183,39,,,,11845.98,0
23559060,18:51:30,18:51:30,1184,40,,,,12055.05,0
23559060,18:52:30,18:52:30,1185,41,,,,12334.3,0
23559060,18:53:25,18:53:25,1186,42,,,,12611.21,0
23559060,18:53:56,18:53:56,1187,43,,,,12799.48,0
23559060,18:54:39,18:54:39,1188,44,,,,13031.37,0
23559060,18:55:00,18:55:00,1189,45,,,,13161.2,
23559060,18:56:15,18:56:15,1190,46,,,,13480.12,0
23559060,18:57:35,18:57:35,1191,47,,,,13840.9,0
23559060,18:58:05,18:58:05,1192,48,,,,13972.58,0
23559060,18:58:51,18:58:51,1193,49,,,,14176.58,0
23559060,18:59:59,18:59:59,1194,50,,,,14465.36,0
23559060,19:00:37,19:00:37,1195,51,,,,14579.86,0
23559060,19:01:49,19:01:49,1196,52,,,,14791.12,0
23559060,19:02:50,19:02:50,1197,53,,,,14969.49,0
23559060,19:04:21,19:04:21,1198,54,,,,15254.24,0
23559060,19:06:53,19:06:53,6894,55,,,,15725.35,0
23559060,19:08:01,19:08:01,1346,56,,,,15944.78,0
23559060,19:11:00,19:11:00,9922,57,,1,,16563.28,
2356090,12:36:00,12:36:00,9946,1,,,1,0,
2356090,12:37:21,12:37:21,10173,2,,,,530.73,0
2356090,12:37:54,12:37:54,2571,3,,,,708.77,0
2356090,12:38:55,12:38:55,2572,4,,,,1009.22,0
2356090,12:40:17,12:40:17,10028,5,,,,1448.81,0
2356090,12:43:00,12:43:00,9871,6,,,,2476.77,
2356090,12:43:21,12:43:21,2577,7,,,,2583.43,0
2356090,12:44:49,12:44:49,2578,8,,,,3024.84,0
2356090,12:45:30,12:45:30,2579,9,,,,3287.1,0
2356090,12:46:00,12:46:00,9928,10,,,,3439.27,
2356090,12:48:11,12:48:11,9912,11,,,,3680.82,0
2356090,12:51:00,12:51:00,9822,12,,,,3975.26,
2356090,12:51:36,12:51:36,8431,13,,,,4156.49,0
2356090,12:52:50,12:52:50,1153,14,,,,4496.25,0
2356090,12:54:00,12:54:00,9869,15,,,,4797.43,
2356090,12:55:50,12:55:50,1154,16,,,,5183.48,0
2356090,12:57:04,12:57:04,1155,17,,,,5449.07,0
2356090,12:57:48,12:57:48,1156,18,,,,5578.48,0
2356090,12:58:32,12:58:32,1157,19,,,,5727.65,0
2356090,12:59:53,12:59:53,1159,20,,,,5991.04,0
2356090,13:01:07,13:01:07,1160,21,,,,6278.97,0
2356090,13:04:52,13:04:52,1162,22,,,,6905.64,0
2356090,13:06:35,13:06:35,10382,23,,,,7190.09,0
2356090,13:08:00,13:08:00,10383,24,,,,7482.64,
2356090,13:09:09,13:09:09,1167,25,,,,7826.75,0
2356090,13:10:03,13:10:03,10385,26,,,,8096.21,0
2356090,13:11:15,13:11:15,1170,27,,,,8414.11,0
2356090,13:11:47,13:11:47,1171,28,,,,8565.89,0
2356090,13:13:00,13:13:00,1173,29,,,,8848.48,
2356090,13:14:00,13:14:00,1174,30,,,,9091.29,0
2356090,13:14:51,13:14:51,8361,31,,,,9285.9,0
2356090,13:16:15,13:16:15,1176,32,,,,9594.02,0
2356090,13:16:55,13:16:55,1177,33,,,,9775.75,0
2356090,13:18:25,13:18:25,1178,34,,,,10140.01,0
2356090,13:19:25,13:19:25,7259,35,,,,10435.41,0
2356090,13:20:41,13:20:41,1180,36,,,,10688.94,0
2356090,13:22:11,13:22:11,7260,37,,,,11088.61,0
2356090,13:24:00,13:24:00,1182,38,,,,11533.14,
2356090,13:24:28,13:24:28,1183,39,,,,11845.98,0
2356090,13:24:54,13:24:54,1184,40,,,,12055.05,0
2356090,13:25:30,13:25:30,1185,41,,,,12334.3,0
2356090,13:26:03,13:26:03,1186,42,,,,12611.21,0
2356090,13:26:21,13:26:21,1187,43,,,,12799.48,0
2356090,13:26:47,13:26:47,1188,44,,,,13031.37,0
2356090,13:27:00,13:27:00,1189,45,,,,13161.2,
2356090,13:28:15,13:28:15,1190,46,,,,13480.12,0
2356090,13:29:35,13:29:35,1191,47,,,,13840.9,0
2356090,13:30:05,13:30:05,1192,48,,,,13972.58,0
2356090,13:30:51,13:30:51,1193,49,,,,14176.58,0
2356090,13:31:59,13:31:59,1194,50,,,,14465.36,0
2356090,13:32:37,13:32:37,1195,51,,,,14579.86,0
2356090,13:33:49,13:33:49,1196,52,,,,14791.12,0
2356090,13:34:50,13:34:50,1197,53,,,,14969.49,0
2356090,13:36:21,13:36:21,1198,54,,,,15254.24,0
2356090,13:38:53,13:38:53,6894,55,,,,15725.35,0
2356090,13:40:01,13:40:01,1346,56,,,,15944.78,0
2356090,13:43:00,13:43:00,9922,57,,1,,16563.28,
23593070,19:40:00,19:40:00,9822,1,,,1,0,
23593070,19:40:44,19:40:44,8431,2,,,,181.2,0
23593070,19:42:22,19:42:22,1153,3,,,,516.53,0
23593070,19:44:00,19:44:00,9869,4,,,,822.36,
23593070,19:45:37,19:45:37,1154,5,,,,1208.26,0
23593070,19:46:35,19:46:35,1155,6,,,,1473.86,0
23593070,19:47:04,19:47:04,1156,7,,,,1586.43,0
23593070,19:47:33,19:47:33,1157,8,,,,1736.03,0
23593070,19:48:42,19:48:42,1159,9,,,,1985.02,0
23593070,19:49:40,19:49:40,1160,10,,,,2273.5,0
23593070,19:52:20,19:52:20,1162,11,,,,2900.94,0
23593070,19:53:40,19:53:40,10382,12,,,,3165.69,0
23593070,19:55:00,19:55:00,10383,13,,,,3457.49,
23593070,19:55:56,19:55:56,1167,14,,,,3802.23,0
23593070,19:56:39,19:56:39,10385,15,,,,4071.7,0
23593070,19:57:37,19:57:37,1170,16,,,,4389.6,0
23593070,19:58:03,19:58:03,1171,17,,,,4541.38,0
23593070,19:59:00,19:59:00,1173,18,,,,4823.96,
23593070,19:59:35,19:59:35,1174,19,,,,5067.26,0
23593070,20:00:02,20:00:02,8361,20,,,,5261.5,0
23593070,20:00:48,20:00:48,1176,21,,,,5569.62,0
23593070,20:01:09,20:01:09,1177,22,,,,5751.35,0
23593070,20:01:57,20:01:57,1178,23,,,,6115.61,0
23593070,20:02:31,20:02:31,7259,24,,,,6410.95,0
23593070,20:03:13,20:03:13,1180,25,,,,6664.28,0
23593070,20:04:01,20:04:01,7260,26,,,,7063.95,0
23593070,20:05:00,20:05:00,1182,27,,,,7508.48,
23593070,20:05:28,20:05:28,1183,28,,,,7821.32,0
23593070,20:05:53,20:05:53,1184,29,,,,8030.34,0
23593070,20:06:30,20:06:30,1185,30,,,,8309.59,0
23593070,20:07:02,20:07:02,1186,31,,,,8586.5,0
23593070,20:07:21,20:07:21,1187,32,,,,8774.77,0
23593070,20:07:47,20:07:47,1188,33,,,,9006.66,0
23593070,20:08:00,20:08:00,1189,34,,,,9136.49,
23593070,20:08:52,20:08:52,1190,35,,,,9455.41,0
23593070,20:09:46,20:09:46,1191,36,,,,9816.19,0
23593070,20:10:07,20:10:07,1192,37,,,,9947.87,0
23593070,20:10:39,20:10:39,1193,38,,,,10151.87,0
23593070,20:11:26,20:11:26,1194,39,,,,10440.65,0
23593070,20:11:52,20:11:52,1195,40,,,,10555.15,0
23593070,20:12:41,20:12:41,1196,41,,,,10765.73,0
23593070,20:13:15,20:13:15,1197,42,,,,10944.68,0
23593070,20:14:18,20:14:18,1198,43,,,,11229.71,0
23593070,20:16:13,20:16:13,6894,44,,,,11701.15,0
23593070,20:16:57,20:16:57,1346,45,,,,11920.58,0
23593070,20:19:00,20:19:00,9922,46,,1,,12539.19,
23747020,25:08:00,25:08:00,9822,1,,,1,0,
23747020,25:08:22,25:08:22,8431,2,,,,181.2,0
23747020,25:09:11,25:09:11,1153,3,,,,516.53,0
23747020,25:10:00,25:10:00,9869,4,,,,822.36,
23747020,25:11:20,25:11:20,1154,5,,,,1208.26,0
23747020,25:12:07,25:12:07,1155,6,,,,1473.86,0
23747020,25:12:31,25:12:31,1156,7,,,,1586.43,0
23747020,25:12:55,25:12:55,1157,8,,,,1736.03,0
23747020,25:13:51,25:13:51,1159,9,,,,1985.02,0
23747020,25:14:38,25:14:38,1160,10,,,,2273.5,0
23747020,25:16:49,25:16:49,1162,11,,,,2900.94,0
23747020,25:17:54,25:17:54,10382,12,,,,3165.69,0
23747020,25:19:00,25:19:00,10383,13,,,,3457.49,
23747020,25:19:28,25:19:28,1167,14,,,,3802.23,0
23747020,25:19:49,25:19:49,10385,15,,,,4071.7,0
23747020,25:20:18,25:20:18,1170,16,,,,4389.6,0
23747020,25:20:31,25:20:31,1171,17,,,,4541.38,0
23747020,25:21:00,25:21:00,1173,18,,,,4823.96,
23747020,25:21:35,25:21:35,1174,19,,,,5067.26,0
23747020,25:22:02,25:22:02,8361,20,,,,5261.5,0
23747020,25:22:48,25:22:48,1176,21,,,,5569.62,0
23747020,25:23:09,25:23:09,1177,22,,,,5751.35,0
23747020,25:23:57,25:23:57,1178,23,,,,6115.61,0
23747020,25:24:31,25:24:31,7259,24,,,,6410.95,0
23747020,25:25:13,25:25:13,1180,25,,,,6664.28,0
23747020,25:26:01,25:26:01,7260,26,,,,7063.95,0
23747020,25:27:00,25:27:00,1182,27,,,,7508.48,
23747020,25:27:28,25:27:28,1183,28,,,,7821.32,0
23747020,25:27:53,25:27:53,1184,29,,,,8030.34,0
23747020,25:28:30,25:28:30,1185,30,,,,8309.59,0
23747020,25:29:02,25:29:02,1186,31,,,,8586.5,0
23747020,25:29:21,25:29:21,1187,32,,,,8774.77,0
23747020,25:29:47,25:29:47,1188,33,,,,9006.66,0
23747020,25:30:00,25:30:00,1189,34,,,,9136.49,
23747020,25:30:42,25:30:42,1190,35,,,,9455.41,0
23747020,25:31:27,25:31:27,1191,36,,,,9816.19,0
23747020,25:31:44,25:31:44,1192,37,,,,9947.87,0
23747020,25:32:10,25:32:10,1193,38,,,,10151.87,0
23747020,25:32:48,25:32:48,1194,39,,,,10440.65,0
23747020,25:33:09,25:33:09,1195,40,,,,10555.15,0
23747020,25:33:50,25:33:50,1196,41,,,,10765.73,0
23747020,25:34:18,25:34:18,1197,42,,,,10944.68,0
23747020,25:35:09,25:35:09,1198,43,,,,11229.71,0
23747020,25:36:43,25:36:43,6894,44,,,,11701.15,0
23747020,25:37:19,25:37:19,1346,45,,,,11920.58,0
23747020,25:39:00,25:39:00,9922,46,,1,,12539.19,
23747030,25:08:00,25:08:00,9822,1,,,1,0,
23747030,25:08:22,25:08:22,8431,2,,,,181.2,0
23747030,25:09:11,25:09:11,1153,3,,,,516.53,0
23747030,25:10:00,25:10:00,9869,4,,,,822.36,
23747030,25:11:20,25:11:20,1154,5,,,,1208.26,0
23747030,25:12:07,25:12:07,1155,6,,,,1473.86,0
23747030,25:12:31,25:12:31,1156,7,,,,1586.43,0
23747030,25:12:55,25:12:55,1157,8,,,,1736.03,0
23747030,25:13:51,25:13:51,1159,9,,,,1985.02,0
23747030,25:14:38,25:14:38,1160,10,,,,2273.5,0
23747030,25:16:49,25:16:49,1162,11,,,,2900.94,0
23747030,25:17:54,25:17:54,10382,12,,,,3165.69,0
23747030,25:19:00,25:19:00,10383,13,,,,3457.49,
23747030,25:19:28,25:19:28,1167,14,,,,3802.23,0
23747030,25:19:49,25:19:49,10385,15,,,,4071.7,0
23747030,25:20:18,25:20:18,1170,16,,,,4389.6,0
23747030,25:20:31,25:20:31,1171,17,,,,4541.38,0
23747030,25:21:00,25:21:00,1173,18,,,,4823.96,
23747030,25:21:35,25:21:35,1174,19,,,,5067.26,0
23747030,25:22:02,25:22:02,8361,20,,,,5261.5,0
23747030,25:22:48,25:22:48,1176,21,,,,5569.62,0
23747030,25:23:09,25:23:09,1177,22,,,,5751.35,0
23747030,25:23:57,25:23:57,1178,23,,,,6115.61,0
23747030,25:24:31,25:24:31,7259,24,,,,6410.95,0
23747030,25:25:13,25:25:13,1180,25,,,,6664.28,0
23747030,25:26:01,25:26:01,7260,26,,,,7063.95,0
23747030,25:27:00,25:27:00,1182,27,,,,7508.48,
23747030,25:27:28,25:27:28,1183,28,,,,7821.32,0
23747030,25:27:53,25:27:53,1184,29,,,,8030.34,0
23747030,25:28:30,25:28:30,1185,30,,,,8309.59,0
23747030,25:29:02,25:29:02,1186,31,,,,8586.5,0
23747030,25:29:21,25:29:21,1187,32,,,,8774.77,0
23747030,25:29:47,25:29:47,1188,33,,,,9006.66,0
23747030,25:30:00,25:30:00,1189,34,,,,9136.49,
23747030,25:30:42,25:30:42,1190,35,,,,9455.41,0
23747030,25:31:27,25:31:27,1191,36,,,,9816.19,0
23747030,25:31:44,25:31:44,1192,37,,,,9947.87,0
23747030,25:32:10,25:32:10,1193,38,,,,10151.87,0
23747030,25:32:48,25:32:48,1194,39,,,,10440.65,0
23747030,25:33:09,25:33:09,1195,40,,,,10555.15,0
23747030,25:33:50,25:33:50,1196,41,,,,10765.73,0
23747030,25:34:18,25:34:18,1197,42,,,,10944.68,0
23747030,25:35:09,25:35:09,1198,43,,,,11229.71,0
23747030,25:36:43,25:36:43,6894,44,,,,11701.15,0
23747030,25:37:19,25:37:19,1346,45,,,,11920.58,0
23747030,25:39:00,25:39:00,9922,46,,1,,12539.19,
23747040,25:08:00,25:08:00,9822,1,,,1,0,
23747040,25:08:22,25:08:22,8431,2,,,,181.2,0
23747040,25:09:11,25:09:11,1153,3,,,,516.53,0
23747040,25:10:00,25:10:00,9869,4,,,,822.36,
23747040,25:11:20,25:11:20,1154,5,,,,1208.26,0
23747040,25:12:07,25:12:07,1155,6,,,,1473.86,0
23747040,25:12:31,25:12:31,1156,7,,,,1586.43,0
23747040,25:12:55,25:12:55,1157,8,,,,1736.03,0
23747040,25:13:51,25:13:51,1159,9,,,,1985.02,0
23747040,25:14:38,25:14:38,1160,10,,,,2273.5,0
23747040,25:16:49,25:16:49,1162,11,,,,2900.94,0
23747040,25:17:54,25:17:54,10382,12,,,,3165.69,0
23747040,25:19:00,25:19:00,10383,13,,,,3457.49,
23747040,25:19:28,25:19:28,1167,14,,,,3802.23,0
23747040,25:19:49,25:19:49,10385,15,,,,4071.7,0
23747040,25:20:18,25:20:18,1170,16,,,,4389.6,0
23747040,25:20:31,25:20:31,1171,17,,,,4541.38,0
23747040,25:21:00,25:21:00,1173,18,,,,4823.96,
23747040,25:21:35,25:21:35,1174,19,,,,5067.26,0
23747040,25:22:02,25:22:02,8361,20,,,,5261.5,0
23747040,25:22:48,25:22:48,1176,21,,,,5569.62,0
23747040,25:23:09,25:23:09,1177,22,,,,5751.35,0
23747040,25:23:57,25:23:57,1178,23,,,,6115.61,0
23747040,25:24:31,25:24:31,7259,24,,,,6410.95,0
23747040,25:25:13,25:25:13,1180,25,,,,6664.28,0
23747040,25:26:01,25:26:01,7260,26,,,,7063.95,0
23747040,25:27:00,25:27:00,1182,27,,,,7508.48,
23747040,25:27:28,25:27:28,1183,28,,,,7821.32,0
23747040,25:27:53,25:27:53,1184,29,,,,8030.34,0
23747040,25:28:30,25:28:30,1185,30,,,,8309.59,0
23747040,25:29:02,25:29:02,1186,31,,,,8586.5,0
23747040,25:29:21,25:29:21,1187,32,,,,8774.77,0
23747040,25:29:47,25:29:47,1188,33,,,,9006.66,0
23747040,25:30:00,25:30:00,1189,34,,,,9136.49,
23747040,25:30:42,25:30:42,1190,35,,,,9455.41,0
23747040,25:31:27,25:31:27,1191,36,,,,9816.19,0
23747040,25:31:44,25:31:44,1192,37,,,,9947.87,0
23747040,25:32:10,25:32:10,1193,38,,,,10151.87,0
23747040,25:32:48,25:32:48,1194,39,,,,10440.65,0
23747040,25:33:09,25:33:09,1195,40,,,,10555.15,0
23747040,25:33:50,25:33:50,1196,41,,,,10765.73,0
23747040,25:34:18,25:34:18,1197,42,,,,10944.68,0
23747040,25:35:09,25:35:09,1198,43,,,,11229.71,0
23747040,25:36:43,25:36:43,6894,44,,,,11701.15,0
23747040,25:37:19,25:37:19,1346,45,,,,11920.58,0
23747040,25:39:00,25:39:00,9922,46,,1,,12539.19,
23747050,25:08:00,25:08:00,9822,1,,,1,0,
23747050,25:08:22,25:08:22,8431,2,,,,181.2,0
23747050,25:09:11,25:09:11,1153,3,,,,516.53,0
23747050,25:10:00,25:10:00,9869,4,,,,822.36,
23747050,25:11:20,25:11:20,1154,5,,,,1208.26,0
23747050,25:12:07,25:12:07,1155,6,,,,1473.86,0
23747050,25:12:31,25:12:31,1156,7,,,,1586.43,0
23747050,25:12:55,25:12:55,1157,8,,,,1736.03,0
23747050,25:13:51,25:13:51,1159,9,,,,1985.02,0
23747050,25:14:38,25:14:38,1160,10,,,,2273.5,0
23747050,25:16:49,25:16:49,1162,11,,,,2900.94,0
23747050,25:17:54,25:17:54,10382,12,,,,3165.69,0
23747050,25:19:00,25:19:00,10383,13,,,,3457.49,
23747050,25:19:28,25:19:28,1167,14,,,,3802.23,0
23747050,25:19:49,25:19:49,10385,15,,,,4071.7,0
23747050,25:20:18,25:20:18,1170,16,,,,4389.6,0
23747050,25:20:31,25:20:31,1171,17,,,,4541.38,0
23747050,25:21:00,25:21:00,1173,18,,,,4823.96,
23747050,25:21:35,25:21:35,1174,19,,,,5067.26,0
23747050,25:22:02,25:22:02,8361,20,,,,5261.5,0
23747050,25:22:48,25:22:48,1176,21,,,,5569.62,0
23747050,25:23:09,25:23:09,1177,22,,,,5751.35,0
23747050,25:23:57,25:23:57,1178,23,,,,6115.61,0
23747050,25:24:31,25:24:31,7259,24,,,,6410.95,0
23747050,25:25:13,25:25:13,1180,25,,,,6664.28,0
23747050,25:26:01,25:26:01,7260,26,,,,7063.95,0
23747050,25:27:00,25:27:00,1182,27,,,,7508.48,
23747050,25:27:28,25:27:28,1183,28,,,,7821.32,0
23747050,25:27:53,25:27:53,1184,29,,,,8030.34,0
23747050,25:28:30,25:28:30,1185,30,,,,8309.59,0
23747050,25:29:02,25:29:02,1186,31,,,,8586.5,0
23747050,25:29:21,25:29:21,1187,32,,,,8774.77,0
23747050,25:29:47,25:29:47,1188,33,,,,9006.66,0
23747050,25:30:00,25:30:00,1189,34,,,,9136.49,
23747050,25:30:42,25:30:42,1190,35,,,,9455.41,0
23747050,25:31:27,25:31:27,1191,36,,,,9816.19,0
23747050,25:31:44,25:31:44,1192,37,,,,9947.87,0
23747050,25:32:10,25:32:10,1193,38,,,,10151.87,0
23747050,25:32:48,25:32:48,1194,39,,,,10440.65,0
23747050,25:33:09,25:33:09,1195,40,,,,10555.15,0
23747050,25:33:50,25:33:50,1196,41,,,,10765.73,0
23747050,25:34:18,25:34:18,1197,42,,,,10944.68,0
23747050,25:35:09,25:35:09,1198,43,,,,11229.71,0
23747050,25:36:43,25:36:43,6894,44,,,,11701.15,0
23747050,25:37:19,25:37:19,1346,45,,,,11920.58,0
23747050,25:39:00,25:39:00,9922,46,,1,,12539.19,
23747060,25:08:00,25:08:00,9822,1,,,1,0,
23747060,25:08:22,25:08:22,8431,2,,,,181.2,0
23747060,25:09:11,25:09:11,1153,3,,,,516.53,0
23747060,25:10:00,25:10:00,9869,4,,,,822.36,
23747060,25:11:20,25:11:20,1154,5,,,,1208.26,0
23747060,25:12:07,25:12:07,1155,6,,,,1473.86,0
23747060,25:12:31,25:12:31,1156,7,,,,1586.43,0
23747060,25:12:55,25:12:55,1157,8,,,,1736.03,0
23747060,25:13:51,25:13:51,1159,9,,,,1985.02,0
23747060,25:14:38,25:14:38,1160,10,,,,2273.5,0
23747060,25:16:49,25:16:49,1162,11,,,,2900.94,0
23747060,25:17:54,25:17:54,10382,12,,,,3165.69,0
23747060,25:19:00,25:19:00,10383,13,,,,3457.49,
23747060,25:19:28,25:19:28,1167,14,,,,3802.23,0
23747060,25:19:49,25:19:49,10385,15,,,,4071.7,0
23747060,25:20:18,25:20:18,1170,16,,,,4389.6,0
23747060,25:20:31,25:20:31,1171,17,,,,4541.38,0
23747060,25:21:00,25:21:00,1173,18,,,,4823.96,
23747060,25:21:35,25:21:35,1174,19,,,,5067.26,0
23747060,25:22:02,25:22:02,8361,20,,,,5261.5,0
23747060,25:22:48,25:22:48,1176,21,,,,5569.62,0
23747060,25:23:09,25:23:09,1177,22,,,,5751.35,0
23747060,25:23:57,25:23:57,1178,23,,,,6115.61,0
23747060,25:24:31,25:24:31,7259,24,,,,6410.95,0
23747060,25:25:13,25:25:13,1180,25,,,,6664.28,0
23747060,25:26:01,25:26:01,7260,26,,,,7063.95,0
23747060,25:27:00,25:27:00,1182,27,,,,7508.48,
23747060,25:27:28,25:27:28,1183,28,,,,7821.32,0
23747060,25:27:53,25:27:53,1184,29,,,,8030.34,0
23747060,25:28:30,25:28:30,1185,30,,,,8309.59,0
23747060,25:29:02,25:29:02,1186,31,,,,8586.5,0
23747060,25:29:21,25:29:21,1187,32,,,,8774.77,0
23747060,25:29:47,25:29:47,1188,33,,,,9006.66,0
23747060,25:30:00,25:30:00,1189,34,,,,9136.49,
23747060,25:30:42,25:30:42,1190,35,,,,9455.41,0
23747060,25:31:27,25:31:27,1191,36,,,,9816.19,0
23747060,25:31:44,25:31:44,1192,37,,,,9947.87,0
23747060,25:32:10,25:32:10,1193,38,,,,10151.87,0
23747060,25:32:48,25:32:48,1194,39,,,,10440.65,0
23747060,25:33:09,25:33:09,1195,40,,,,10555.15,0
23747060,25:33:50,25:33:50,1196,41,,,,10765.73,0
23747060,25:34:18,25:34:18,1197,42,,,,10944.68,0
23747060,25:35:09,25:35:09,1198,43,,,,11229.71,0
23747060,25:36:43,25:36:43,6894,44,,,,11701.15,0
23747060,25:37:19,25:37:19,1346,45,,,,11920.58,0
23747060,25:39:00,25:39:00,9922,46,,1,,12539.19,
23767090,06:32:00,06:32:00,9946,1,,,1,0,
23767090,06:33:09,06:33:09,10173,2,,,,530.73,0
23767090,06:33:38,06:33:38,2571,3,,,,708.77,0
23767090,06:34:30,06:34:30,2572,4,,,,1009.22,0
23767090,06:35:40,06:35:40,10028,5,,,,1448.81,0
23767090,06:38:00,06:38:00,9871,6,,,,2476.77,
23767090,06:38:21,06:38:21,2577,7,,,,2583.43,0
23767090,06:39:49,06:39:49,2578,8,,,,3024.84,0
23767090,06:40:30,06:40:30,2579,9,,,,3287.1,0
23767090,06:41:00,06:41:00,9928,10,,,,3439.27,
23767090,06:42:45,06:42:45,9912,11,,,,3680.82,0
23767090,06:45:00,06:45:00,9822,12,,,,3975.26,
23767090,06:45:36,06:45:36,8431,13,,,,4156.49,0
23767090,06:46:50,06:46:50,1153,14,,,,4496.25,0
23767090,06:48:00,06:48:00,9869,15,,,,4797.43,
23767090,06:49:18,06:49:18,1154,16,,,,5183.48,0
23767090,06:50:11,06:50:11,1155,17,,,,5449.07,0
23767090,06:50:43,06:50:43,1156,18,,,,5578.48,0
23767090,06:51:14,06:51:14,1157,19,,,,5727.65,0
23767090,06:52:12,06:52:12,1159,20,,,,5991.04,0
23767090,06:53:05,06:53:05,1160,21,,,,6278.97,0
23767090,06:55:45,06:55:45,1162,22,,,,6905.64,0
23767090,06:56:59,06:56:59,10382,23,,,,7190.09,0
23767090,06:58:00,06:58:00,10383,24,,,,7482.64,
23767090,06:58:55,06:58:55,1167,25,,,,7826.75,0
23767090,06:59:38,06:59:38,10385,26,,,,8096.21,0
23767090,07:00:36,07:00:36,1170,27,,,,8414.11,0
23767090,07:01:02,07:01:02,1171,28,,,,8565.89,0
23767090,07:02:00,07:02:00,1173,29,,,,8848.48,
23767090,07:02:49,07:02:49,1174,30,,,,9091.29,0
23767090,07:03:31,07:03:31,8361,31,,,,9285.9,0
23767090,07:04:40,07:04:40,1176,32,,,,9594.02,0
23767090,07:05:12,07:05:12,1177,33,,,,9775.75,0
23767090,07:06:26,07:06:26,1178,34,,,,10140.01,0
23767090,07:07:15,07:07:15,7259,35,,,,10435.41,0
23767090,07:08:17,07:08:17,1180,36,,,,10688.94,0
23767090,07:09:31,07:09:31,7260,37,,,,11088.61,0
23767090,07:11:00,07:11:00,1182,38,,,,11533.14,
23767090,07:11:37,07:11:37,1183,39,,,,11845.98,0
23767090,07:12:12,07:12:12,1184,40,,,,12055.05,0
23767090,07:13:00,07:13:00,1185,41,,,,12334.3,0
23767090,07:13:44,07:13:44,1186,42,,,,12611.21,0
23767090,07:14:09,07:14:09,1187,43,,,,12799.48,0
23767090,07:14:43,07:14:43,1188,44,,,,13031.37,0
23767090,07:15:00,07:15:00,1189,45,,,,13161.2,
23767090,07:16:11,07:16:11,1190,46,,,,13480.12,0
23767090,07:17:25,07:17:25,1191,47,,,,13840.9,0
23767090,07:17:54,07:17:54,1192,48,,,,13972.58,0
23767090,07:18:36,07:18:36,1193,49,,,,14176.58,0
23767090,07:19:41,07:19:41,1194,50,,,,14465.36,0
23767090,07:20:16,07:20:16,1195,51,,,,14579.86,0
23767090,07:21:24,07:21:24,1196,52,,,,14791.12,0
23767090,07:22:21,07:22:21,1197,53,,,,14969.49,0
23767090,07:23:46,07:23:46,1198,54,,,,15254.24,0
23767090,07:26:08,07:26:08,6894,55,,,,15725.35,0
23767090,07:27:12,07:27:12,1346,56,,,,15944.78,0
23767090,07:30:00,07:30:00,9922,57,,1,,16563.28,
23861090,07:32:00,07:32:00,9946,1,,,1,0,
23861090,07:33:44,07:33:44,10173,2,,,,530.73,0
23861090,07:34:27,07:34:27,2571,3,,,,708.77,0
23861090,07:35:45,07:35:45,2572,4,,,,1009.22,0
23861090,07:37:30,07:37:30,10028,5,,,,1448.81,0
23861090,07:41:00,07:41:00,9871,6,,,,2476.77,
23861090,07:41:28,07:41:28,2577,7,,,,2583.43,0
23861090,07:43:25,07:43:25,2578,8,,,,3024.84,0
23861090,07:44:20,07:44:20,2579,9,,,,3287.1,0
23861090,07:45:00,07:45:00,9928,10,,,,3439.27,
23861090,07:47:11,07:47:11,9912,11,,,,3680.82,0
23861090,07:50:00,07:50:00,9822,12,,,,3975.26,
23861090,07:50:49,07:50:49,8431,13,,,,4156.49,0
23861090,07:52:27,07:52:27,1153,14,,,,4496.25,0
23861090,07:54:00,07:54:00,9869,15,,,,4797.43,
23861090,07:55:42,07:55:42,1154,16,,,,5183.48,0
23861090,07:56:51,07:56:51,1155,17,,,,5449.07,0
23861090,07:57:32,07:57:32,1156,18,,,,5578.48,0
23861090,07:58:13,07:58:13,1157,19,,,,5727.65,0
23861090,07:59:28,07:59:28,1159,20,,,,5991.04,0
23861090,08:00:36,08:00:36,1160,21,,,,6278.97,0
23861090,08:04:05,08:04:05,1162,22,,,,6905.64,0
23861090,08:05:41,08:05:41,10382,23,,,,7190.09,0
23861090,08:07:00,08:07:00,10383,24,,,,7482.64,
23861090,08:08:23,08:08:23,1167,25,,,,7826.75,0
23861090,08:09:27,08:09:27,10385,26,,,,8096.21,0
23861090,08:10:54,08:10:54,1170,27,,,,8414.11,0
23861090,08:11:33,08:11:33,1171,28,,,,8565.89,0
23861090,08:13:00,08:13:00,1173,29,,,,8848.48,
23861090,08:13:49,08:13:49,1174,30,,,,9091.29,0
23861090,08:14:31,08:14:31,8361,31,,,,9285.9,0
23861090,08:15:40,08:15:40,1176,32,,,,9594.02,0
23861090,08:16:12,08:16:12,1177,33,,,,9775.75,0
23861090,08:17:26,08:17:26,1178,34,,,,10140.01,0
23861090,08:18:15,08:18:15,7259,35,,,,10435.41,0
23861090,08:19:17,08:19:17,1180,36,,,,10688.94,0
23861090,08:20:31,08:20:31,7260,37,,,,11088.61,0
23861090,08:22:00,08:22:00,1182,38,,,,11533.14,
23861090,08:22:56,08:22:56,1183,39,,,,11845.98,0
23861090,08:23:48,08:23:48,1184,40,,,,12055.05,0
23861090,08:25:00,08:25:00,1185,41,,,,12334.3,0
23861090,08:26:06,08:26:06,1186,42,,,,12611.21,0
23861090,08:26:43,08:26:43,1187,43,,,,12799.48,0
23861090,08:27:35,08:27:35,1188,44,,,,13031.37,0
23861090,08:28:00,08:28:00,1189,45,,,,13161.2,
23861090,08:29:34,08:29:34,1190,46,,,,13480.12,0
23861090,08:31:14,08:31:14,1191,47,,,,13840.9,0
23861090,08:31:52,08:31:52,1192,48,,,,13972.58,0
23861090,08:32:49,08:32:49,1193,49,,,,14176.58,0
23861090,08:34:14,08:34:14,1194,50,,,,14465.36,0
23861090,08:35:02,08:35:02,1195,51,,,,14579.86,0
23861090,08:36:32,08:36:32,1196,52,,,,14791.12,0
23861090,08:37:48,08:37:48,1197,53,,,,14969.49,0
23861090,08:39:41,08:39:41,1198,54,,,,15254.24,0
23861090,08:42:51,08:42:51,6894,55,,,,15725.35,0
23861090,08:44:17,08:44:17,1346,56,,,,15944.78,0
23861090,08:48:00,08:48:00,9922,57,,1,,16563.28,
23897010,11:55:00,11:55:00,9946,1,,,1,0,
23897010,11:55:56,11:55:56,10173,2,,,,518.45,0
23897010,11:56:18,11:56:18,2571,3,,,,713.25,0
23897010,11:56:56,11:56:56,2572,4,,,,1013.94,0
23897010,11:57:50,11:57:50,10028,5,,,,1468.64,0
23897010,11:58:50,11:58:50,9808,6,,,,1945.3,0
23897010,11:59:23,11:59:23,9690,7,,,,2227.94,0
23897010,12:00:00,12:00:00,9871,8,,,,2512.25,
23897010,12:00:28,12:00:28,2577,9,,,,2627.07,0
23897010,12:01:51,12:01:51,2578,10,,,,3062.48,0
23897010,12:02:31,12:02:31,2579,11,,,,3324.74,0
23897010,12:03:00,12:03:00,9928,12,,,,3476.91,
23897010,12:04:16,12:04:16,9912,13,,,,3726.15,0
23897010,12:06:00,12:06:00,9822,14,,,,4020.59,
23897010,12:06:48,12:06:48,8431,15,,,,4201.82,0
23897010,12:08:25,12:08:25,1153,16,,,,4541.58,0
23897010,12:10:00,12:10:00,9869,17,,,,4842.77,
23897010,12:11:26,12:11:26,1154,18,,,,5228.82,0
23897010,12:12:24,12:12:24,1155,19,,,,5494.41,0
23897010,12:12:59,12:12:59,1156,20,,,,5623.82,0
23897010,12:13:34,12:13:34,1157,21,,,,5772.99,0
23897010,12:14:37,12:14:37,1159,22,,,,6036.38,0
23897010,12:15:35,12:15:35,1160,23,,,,6324.31,0
23897010,12:18:32,12:18:32,1162,24,,,,6950.98,0
23897010,12:19:53,12:19:53,10382,25,,,,7235.43,0
23897010,12:21:00,12:21:00,10383,26,,,,7527.98,
23897010,12:21:56,12:21:56,1167,27,,,,7872.09,0
23897010,12:22:40,12:22:40,10385,28,,,,8141.55,0
23897010,12:23:39,12:23:39,1170,29,,,,8459.45,0
23897010,12:24:05,12:24:05,1171,30,,,,8611.23,0
23897010,12:25:00,12:25:00,1173,31,,,,8894.47,
23897010,12:25:31,12:25:31,1174,32,,,,9137.27,0
23897010,12:26:00,12:26:00,8361,33,,,,9331.91,0
23897010,12:26:46,12:26:46,1176,34,,,,9639.95,0
23897010,12:27:09,12:27:09,1177,35,,,,9821.35,0
23897010,12:27:58,12:27:58,1178,36,,,,10185.61,0
23897010,12:28:31,12:28:31,7259,37,,,,10481.01,0
23897010,12:29:12,12:29:12,1180,38,,,,10734.54,0
23897010,12:30:01,12:30:01,7260,39,,,,11134.21,0
23897010,12:31:00,12:31:00,1182,40,,,,11578.74,
23897010,12:31:27,12:31:27,1183,41,,,,11891.58,0
23897010,12:31:52,12:31:52,1184,42,,,,12100.65,0
23897010,12:32:26,12:32:26,1185,43,,,,12379.9,0
23897010,12:32:58,12:32:58,1186,44,,,,12656.81,0
23897010,12:33:16,12:33:16,1187,45,,,,12845.08,0
23897010,12:33:41,12:33:41,1188,46,,,,13076.97,0
23897010,12:34:00,12:34:00,1189,47,,,,13211.51,
23897010,12:35:14,12:35:14,1190,48,,,,13531.39,0
23897010,12:36:37,12:36:37,1191,49,,,,13877.62,0
23897010,12:37:05,12:37:05,1192,50,,,,14010.7,0
23897010,12:38:03,12:38:03,1193,51,,,,14218.08,0
23897010,12:39:07,12:39:07,1194,52,,,,14508.64,0
23897010,12:39:38,12:39:38,1195,53,,,,14631.54,0
23897010,12:40:21,12:40:21,1196,54,,,,14842.8,0
23897010,12:40:59,12:40:59,1197,55,,,,15021.14,0
23897010,12:41:54,12:41:54,1198,56,,,,15305.89,0
23897010,12:43:24,12:43:24,6894,57,,,,15777.03,0
23897010,12:44:06,12:44:06,1346,58,,,,15996.46,0
23897010,12:46:00,12:46:00,9922,59,,1,,16615.19,
23897080,11:55:00,11:55:00,9946,1,,,1,0,
23897080,11:55:56,11:55:56,10173,2,,,,518.45,0
23897080,11:56:18,11:56:18,2571,3,,,,713.25,0
23897080,11:56:56,11:56:56,2572,4,,,,1013.94,0
23897080,11:57:50,11:57:50,10028,5,,,,1468.64,0
23897080,11:58:50,11:58:50,9808,6,,,,1945.3,0
23897080,11:59:23,11:59:23,9690,7,,,,2227.94,0
23897080,12:00:00,12:00:00,9871,8,,,,2512.25,
23897080,12:00:28,12:00:28,2577,9,,,,2627.07,0
23897080,12:01:51,12:01:51,2578,10,,,,3062.48,0
23897080,12:02:31,12:02:31,2579,11,,,,3324.74,0
23897080,12:03:00,12:03:00,9928,12,,,,3476.91,
23897080,12:04:16,12:04:16,9912,13,,,,3726.15,0
23897080,12:06:00,12:06:00,9822,14,,,,4020.59,
23897080,12:06:48,12:06:48,8431,15,,,,4201.82,0
23897080,12:08:25,12:08:25,1153,16,,,,4541.58,0
23897080,12:10:00,12:10:00,9869,17,,,,4842.77,
23897080,12:11:26,12:11:26,1154,18,,,,5228.82,0
23897080,12:12:24,12:12:24,1155,19,,,,5494.41,0
23897080,12:12:59,12:12:59,1156,20,,,,5623.82,0
23897080,12:13:34,12:13:34,1157,21,,,,5772.99,0
23897080,12:14:37,12:14:37,1159,22,,,,6036.38,0
23897080,12:15:35,12:15:35,1160,23,,,,6324.31,0
23897080,12:18:32,12:18:32,1162,24,,,,6950.98,0
23897080,12:19:53,12:19:53,10382,25,,,,7235.43,0
23897080,12:21:00,12:21:00,10383,26,,,,7527.98,
23897080,12:21:56,12:21:56,1167,27,,,,7872.09,0
23897080,12:22:40,12:22:40,10385,28,,,,8141.55,0
23897080,12:23:39,12:23:39,1170,29,,,,8459.45,0
23897080,12:24:05,12:24:05,1171,30,,,,8611.23,0
23897080,12:25:00,12:25:00,1173,31,,,,8894.47,
23897080,12:25:31,12:25:31,1174,32,,,,9137.27,0
23897080,12:26:00,12:26:00,8361,33,,,,9331.91,0
23897080,12:26:46,12:26:46,1176,34,,,,9639.95,0
23897080,12:27:09,12:27:09,1177,35,,,,9821.35,0
23897080,12:27:58,12:27:58,1178,36,,,,10185.61,0
23897080,12:28:31,12:28:31,7259,37,,,,10481.01,0
23897080,12:29:12,12:29:12,1180,38,,,,10734.54,0
23897080,12:30:01,12:30:01,7260,39,,,,11134.21,0
23897080,12:31:00,12:31:00,1182,40,,,,11578.74,
23897080,12:31:27,12:31:27,1183,41,,,,11891.58,0
23897080,12:31:52,12:31:52,1184,42,,,,12100.65,0
23897080,12:32:26,12:32:26,1185,43,,,,12379.9,0
23897080,12:32:58,12:32:58,1186,44,,,,12656.81,0
23897080,12:33:16,12:33:16,1187,45,,,,12845.08,0
23897080,12:33:41,12:33:41,1188,46,,,,13076.97,0
23897080,12:34:00,12:34:00,1189,47,,,,13211.51,
23897080,12:35:14,12:35:14,1190,48,,,,13531.39,0
23897080,12:36:37,12:36:37,1191,49,,,,13877.62,0
23897080,12:37:05,12:37:05,1192,50,,,,14010.7,0
23897080,12:38:03,12:38:03,1193,51,,,,14218.08,0
23897080,12:39:07,12:39:07,1194,52,,,,14508.64,0
23897080,12:39:38,12:39:38,1195,53,,,,14631.54,0
23897080,12:40:21,12:40:21,1196,54,,,,14842.8,0
23897080,12:40:59,12:40:59,1197,55,,,,15021.14,0
23897080,12:41:54,12:41:54,1198,56,,,,15305.89,0
23897080,12:43:24,12:43:24,6894,57,,,,15777.03,0
23897080,12:44:06,12:44:06,1346,58,,,,15996.46,0
23897080,12:46:00,12:46:00,9922,59,,1,,16615.19,
24032090,10:21:00,10:21:00,9946,1,,,1,0,
24032090,10:22:21,10:22:21,10173,2,,,,530.73,0
24032090,10:22:54,10:22:54,2571,3,,,,708.77,0
24032090,10:23:55,10:23:55,2572,4,,,,1009.22,0
24032090,10:25:17,10:25:17,10028,5,,,,1448.81,0
24032090,10:28:00,10:28:00,9871,6,,,,2476.77,
24032090,10:28:21,10:28:21,2577,7,,,,2583.43,0
24032090,10:29:49,10:29:49,2578,8,,,,3024.84,0
24032090,10:30:30,10:30:30,2579,9,,,,3287.1,0
24032090,10:31:00,10:31:00,9928,10,,,,3439.27,
24032090,10:33:11,10:33:11,9912,11,,,,3680.82,0
24032090,10:36:00,10:36:00,9822,12,,,,3975.26,
24032090,10:36:36,10:36:36,8431,13,,,,4156.49,0
24032090,10:37:50,10:37:50,1153,14,,,,4496.25,0
24032090,10:39:00,10:39:00,9869,15,,,,4797.43,
24032090,10:40:42,10:40:42,1154,16,,,,5183.48,0
24032090,10:41:51,10:41:51,1155,17,,,,5449.07,0
24032090,10:42:32,10:42:32,1156,18,,,,5578.48,0
24032090,10:43:13,10:43:13,1157,19,,,,5727.65,0
24032090,10:44:28,10:44:28,1159,20,,,,5991.04,0
24032090,10:45:36,10:45:36,1160,21,,,,6278.97,0
24032090,10:49:05,10:49:05,1162,22,,,,6905.64,0
24032090,10:50:41,10:50:41,10382,23,,,,7190.09,0
24032090,10:52:00,10:52:00,10383,24,,,,7482.64,
24032090,10:53:09,10:53:09,1167,25,,,,7826.75,0
24032090,10:54:03,10:54:03,10385,26,,,,8096.21,0
24032090,10:55:15,10:55:15,1170,27,,,,8414.11,0
24032090,10:55:47,10:55:47,1171,28,,,,8565.89,0
24032090,10:57:00,10:57:00,1173,29,,,,8848.48,
24032090,10:57:49,10:57:49,1174,30,,,,9091.29,0
24032090,10:58:31,10:58:31,8361,31,,,,9285.9,0
24032090,10:59:40,10:59:40,1176,32,,,,9594.02,0
24032090,11:00:12,11:00:12,1177,33,,,,9775.75,0
24032090,11:01:26,11:01:26,1178,34,,,,10140.01,0
24032090,11:02:15,11:02:15,7259,35,,,,10435.41,0
24032090,11:03:17,11:03:17,1180,36,,,,10688.94,0
24032090,11:04:31,11:04:31,7260,37,,,,11088.61,0
24032090,11:06:00,11:06:00,1182,38,,,,11533.14,
24032090,11:06:37,11:06:37,1183,39,,,,11845.98,0
24032090,11:07:12,11:07:12,1184,40,,,,12055.05,0
24032090,11:08:00,11:08:00,1185,41,,,,12334.3,0
24032090,11:08:44,11:08:44,1186,42,,,,12611.21,0
24032090,11:09:09,11:09:09,1187,43,,,,12799.48,0
24032090,11:09:43,11:09:43,1188,44,,,,13031.37,0
24032090,11:10:00,11:10:00,1189,45,,,,13161.2,
24032090,11:11:15,11:11:15,1190,46,,,,13480.12,0
24032090,11:12:35,11:12:35,1191,47,,,,13840.9,0
24032090,11:13:05,11:13:05,1192,48,,,,13972.58,0
24032090,11:13:51,11:13:51,1193,49,,,,14176.58,0
24032090,11:14:59,11:14:59,1194,50,,,,14465.36,0
24032090,11:15:37,11:15:37,1195,51,,,,14579.86,0
24032090,11:16:49,11:16:49,1196,52,,,,14791.12,0
24032090,11:17:50,11:17:50,1197,53,,,,14969.49,0
24032090,11:19:21,11:19:21,1198,54,,,,15254.24,0
24032090,11:21:53,11:21:53,6894,55,,,,15725.35,0
24032090,11:23:01,11:23:01,1346,56,,,,15944.78,0
24032090,11:26:00,11:26:00,9922,57,,1,,16563.28,
24093010,13:21:00,13:21:00,9822,1,,,1,0,
24093010,13:21:44,13:21:44,8431,2,,,,181.2,0
24093010,13:23:22,13:23:22,1153,3,,,,516.53,0
24093010,13:25:00,13:25:00,9869,4,,,,822.36,
24093010,13:26:46,13:26:46,1154,5,,,,1208.26,0
24093010,13:27:50,13:27:50,1155,6,,,,1473.86,0
24093010,13:28:21,13:28:21,1156,7,,,,1586.43,0
24093010,13:28:53,13:28:53,1157,8,,,,1736.03,0
24093010,13:30:08,13:30:08,1159,9,,,,1985.02,0
24093010,13:31:11,13:31:11,1160,10,,,,2273.5,0
24093010,13:34:05,13:34:05,1162,11,,,,2900.94,0
24093010,13:35:32,13:35:32,10382,12,,,,3165.69,0
24093010,13:37:00,13:37:00,10383,13,,,,3457.49,
24093010,13:37:56,13:37:56,1167,14,,,,3802.23,0
24093010,13:38:39,13:38:39,10385,15,,,,4071.7,0
24093010,13:39:37,13:39:37,1170,16,,,,4389.6,0
24093010,13:40:03,13:40:03,1171,17,,,,4541.38,0
24093010,13:41:00,13:41:00,1173,18,,,,4823.96,
24093010,13:41:35,13:41:35,1174,19,,,,5067.26,0
24093010,13:42:02,13:42:02,8361,20,,,,5261.5,0
24093010,13:42:48,13:42:48,1176,21,,,,5569.62,0
24093010,13:43:09,13:43:09,1177,22,,,,5751.35,0
24093010,13:43:57,13:43:57,1178,23,,,,6115.61,0
24093010,13:44:31,13:44:31,7259,24,,,,6410.95,0
24093010,13:45:13,13:45:13,1180,25,,,,6664.28,0
24093010,13:46:01,13:46:01,7260,26,,,,7063.95,0
24093010,13:47:00,13:47:00,1182,27,,,,7508.48,
24093010,13:47:28,13:47:28,1183,28,,,,7821.32,0
24093010,13:47:53,13:47:53,1184,29,,,,8030.34,0
24093010,13:48:30,13:48:30,1185,30,,,,8309.59,0
24093010,13:49:02,13:49:02,1186,31,,,,8586.5,0
24093010,13:49:21,13:49:21,1187,32,,,,8774.77,0
24093010,13:49:47,13:49:47,1188,33,,,,9006.66,0
24093010,13:50:00,13:50:00,1189,34,,,,9136.49,
24093010,13:50:56,13:50:56,1190,35,,,,9455.41,0
24093010,13:51:56,13:51:56,1191,36,,,,9816.19,0
24093010,13:52:19,13:52:19,1192,37,,,,9947.87,0
24093010,13:52:53,13:52:53,1193,38,,,,10151.87,0
24093010,13:53:44,13:53:44,1194,39,,,,10440.65,0
24093010,13:54:13,13:54:13,1195,40,,,,10555.15,0
24093010,13:55:07,13:55:07,1196,41,,,,10765.73,0
24093010,13:55:44,13:55:44,1197,42,,,,10944.68,0
24093010,13:56:52,13:56:52,1198,43,,,,11229.71,0
24093010,13:58:57,13:58:57,6894,44,,,,11701.15,0
24093010,13:59:46,13:59:46,1346,45,,,,11920.58,0
24093010,14:02:00,14:02:00,9922,46,,1,,12539.19,
24093080,13:21:00,13:21:00,9822,1,,,1,0,
24093080,13:21:44,13:21:44,8431,2,,,,181.2,0
24093080,13:23:22,13:23:22,1153,3,,,,516.53,0
24093080,13:25:00,13:25:00,9869,4,,,,822.36,
24093080,13:26:46,13:26:46,1154,5,,,,1208.26,0
24093080,13:27:50,13:27:50,1155,6,,,,1473.86,0
24093080,13:28:21,13:28:21,1156,7,,,,1586.43,0
24093080,13:28:53,13:28:53,1157,8,,,,1736.03,0
24093080,13:30:08,13:30:08,1159,9,,,,1985.02,0
24093080,13:31:11,13:31:11,1160,10,,,,2273.5,0
24093080,13:34:05,13:34:05,1162,11,,,,2900.94,0
24093080,13:35:32,13:35:32,10382,12,,,,3165.69,0
24093080,13:37:00,13:37:00,10383,13,,,,3457.49,
24093080,13:37:56,13:37:56,1167,14,,,,3802.23,0
24093080,13:38:39,13:38:39,10385,15,,,,4071.7,0
24093080,13:39:37,13:39:37,1170,16,,,,4389.6,0
24093080,13:40:03,13:40:03,1171,17,,,,4541.38,0
24093080,13:41:00,13:41:00,1173,18,,,,4823.96,
24093080,13:41:35,13:41:35,1174,19,,,,5067.26,0
24093080,13:42:02,13:42:02,8361,20,,,,5261.5,0
24093080,13:42:48,13:42:48,1176,21,,,,5569.62,0
24093080,13:43:09,13:43:09,1177,22,,,,5751.35,0
24093080,13:43:57,13:43:57,1178,23,,,,6115.61,0
24093080,13:44:31,13:44:31,7259,24,,,,6410.95,0
24093080,13:45:13,13:45:13,1180,25,,,,6664.28,0
24093080,13:46:01,13:46:01,7260,26,,,,7063.95,0
24093080,13:47:00,13:47:00,1182,27,,,,7508.48,
24093080,13:47:28,13:47:28,1183,28,,,,7821.32,0
24093080,13:47:53,13:47:53,1184,29,,,,8030.34,0
24093080,13:48:30,13:48:30,1185,30,,,,8309.59,0
24093080,13:49:02,13:49:02,1186,31,,,,8586.5,0
24093080,13:49:21,13:49:21,1187,32,,,,8774.77,0
24093080,13:49:47,13:49:47,1188,33,,,,9006.66,0
24093080,13:50:00,13:50:00,1189,34,,,,9136.49,
24093080,13:50:56,13:50:56,1190,35,,,,9455.41,0
24093080,13:51:56,13:51:56,1191,36,,,,9816.19,0
24093080,13:52:19,13:52:19,1192,37,,,,9947.87,0
24093080,13:52:53,13:52:53,1193,38,,,,10151.87,0
24093080,13:53:44,13:53:44,1194,39,,,,10440.65,0
24093080,13:54:13,13:54:13,1195,40,,,,10555.15,0
24093080,13:55:07,13:55:07,1196,41,,,,10765.73,0
24093080,13:55:44,13:55:44,1197,42,,,,10944.68,0
24093080,13:56:52,13:56:52,1198,43,,,,11229.71,0
24093080,13:58:57,13:58:57,6894,44,,,,11701.15,0
24093080,13:59:46,13:59:46,1346,45,,,,11920.58,0
24093080,14:02:00,14:02:00,9922,46,,1,,12539.19,
24116020,19:50:00,19:50:00,9946,1,,,1,0,
24116020,19:51:21,19:51:21,10173,2,,,,530.73,0
24116020,19:51:54,19:51:54,2571,3,,,,708.77,0
24116020,19:52:55,19:52:55,2572,4,,,,1009.22,0
24116020,19:54:17,19:54:17,10028,5,,,,1448.81,0
24116020,19:57:00,19:57:00,9871,6,,,,2476.77,
24116020,19:57:28,19:57:28,2577,7,,,,2583.43,0
24116020,19:59:25,19:59:25,2578,8,,,,3024.84,0
24116020,20:00:20,20:00:20,2579,9,,,,3287.1,0
24116020,20:01:00,20:01:00,9928,10,,,,3439.27,
24116020,20:02:19,20:02:19,9912,11,,,,3680.82,0
24116020,20:04:00,20:04:00,9822,12,,,,3975.26,
24116020,20:04:36,20:04:36,8431,13,,,,4156.49,0
24116020,20:05:50,20:05:50,1153,14,,,,4496.25,0
24116020,20:07:00,20:07:00,9869,15,,,,4797.43,
24116020,20:08:34,20:08:34,1154,16,,,,5183.48,0
24116020,20:09:37,20:09:37,1155,17,,,,5449.07,0
24116020,20:10:15,20:10:15,1156,18,,,,5578.48,0
24116020,20:10:53,20:10:53,1157,19,,,,5727.65,0
24116020,20:12:03,20:12:03,1159,20,,,,5991.04,0
24116020,20:13:06,20:13:06,1160,21,,,,6278.97,0
24116020,20:16:18,20:16:18,1162,22,,,,6905.64,0
24116020,20:17:47,20:17:47,10382,23,,,,7190.09,0
24116020,20:19:00,20:19:00,10383,24,,,,7482.64,
24116020,20:19:55,20:19:55,1167,25,,,,7826.75,0
24116020,20:20:38,20:20:38,10385,26,,,,8096.21,0
24116020,20:21:36,20:21:36,1170,27,,,,8414.11,0
24116020,20:22:02,20:22:02,1171,28,,,,8565.89,0
24116020,20:23:00,20:23:00,1173,29,,,,8848.48,
24116020,20:23:43,20:23:43,1174,30,,,,9091.29,0
24116020,20:24:21,20:24:21,8361,31,,,,9285.9,0
24116020,20:25:22,20:25:22,1176,32,,,,9594.02,0
24116020,20:25:50,20:25:50,1177,33,,,,9775.75,0
24116020,20:26:56,20:26:56,1178,34,,,,10140.01,0
24116020,20:27:40,20:27:40,7259,35,,,,10435.41,0
24116020,20:28:35,20:28:35,1180,36,,,,10688.94,0
24116020,20:29:41,20:29:41,7260,37,,,,11088.61,0
24116020,20:31:00,20:31:00,1182,38,,,,11533.14,
24116020,20:31:28,20:31:28,1183,39,,,,11845.98,0
24116020,20:31:54,20:31:54,1184,40,,,,12055.05,0
24116020,20:32:30,20:32:30,1185,41,,,,12334.3,0
24116020,20:33:03,20:33:03,1186,42,,,,12611.21,0
24116020,20:33:21,20:33:21,1187,43,,,,12799.48,0
24116020,20:33:47,20:33:47,1188,44,,,,13031.37,0
24116020,20:34:00,20:34:00,1189,45,,,,13161.2,
24116020,20:35:01,20:35:01,1190,46,,,,13480.12,0
24116020,20:36:06,20:36:06,1191,47,,,,13840.9,0
24116020,20:36:31,20:36:31,1192,48,,,,13972.58,0
24116020,20:37:08,20:37:08,1193,49,,,,14176.58,0
24116020,20:38:03,20:38:03,1194,50,,,,14465.36,0
24116020,20:38:34,20:38:34,1195,51,,,,14579.86,0
24116020,20:39:32,20:39:32,1196,52,,,,14791.12,0
24116020,20:40:22,20:40:22,1197,53,,,,14969.49,0
24116020,20:41:36,20:41:36,1198,54,,,,15254.24,0
24116020,20:43:39,20:43:39,6894,55,,,,15725.35,0
24116020,20:44:35,20:44:35,1346,56,,,,15944.78,0
24116020,20:47:00,20:47:00,9922,57,,1,,16563.28,
24116030,19:50:00,19:50:00,9946,1,,,1,0,
24116030,19:51:21,19:51:21,10173,2,,,,530.73,0
24116030,19:51:54,19:51:54,2571,3,,,,708.77,0
24116030,19:52:55,19:52:55,2572,4,,,,1009.22,0
24116030,19:54:17,19:54:17,10028,5,,,,1448.81,0
24116030,19:57:00,19:57:00,9871,6,,,,2476.77,
24116030,19:57:28,19:57:28,2577,7,,,,2583.43,0
24116030,19:59:25,19:59:25,2578,8,,,,3024.84,0
24116030,20:00:20,20:00:20,2579,9,,,,3287.1,0
24116030,20:01:00,20:01:00,9928,10,,,,3439.27,
24116030,20:02:19,20:02:19,9912,11,,,,3680.82,0
24116030,20:04:00,20:04:00,9822,12,,,,3975.26,
24116030,20:04:36,20:04:36,8431,13,,,,4156.49,0
24116030,20:05:50,20:05:50,1153,14,,,,4496.25,0
24116030,20:07:00,20:07:00,9869,15,,,,4797.43,
24116030,20:08:34,20:08:34,1154,16,,,,5183.48,0
24116030,20:09:37,20:09:37,1155,17,,,,5449.07,0
24116030,20:10:15,20:10:15,1156,18,,,,5578.48,0
24116030,20:10:53,20:10:53,1157,19,,,,5727.65,0
24116030,20:12:03,20:12:03,1159,20,,,,5991.04,0
24116030,20:13:06,20:13:06,1160,21,,,,6278.97,0
24116030,20:16:18,20:16:18,1162,22,,,,6905.64,0
24116030,20:17:47,20:17:47,10382,23,,,,7190.09,0
24116030,20:19:00,20:19:00,10383,24,,,,7482.64,
24116030,20:19:55,20:19:55,1167,25,,,,7826.75,0
24116030,20:20:38,20:20:38,10385,26,,,,8096.21,0
24116030,20:21:36,20:21:36,1170,27,,,,8414.11,0
24116030,20:22:02,20:22:02,1171,28,,,,8565.89,0
24116030,20:23:00,20:23:00,1173,29,,,,8848.48,
24116030,20:23:43,20:23:43,1174,30,,,,9091.29,0
24116030,20:24:21,20:24:21,8361,31,,,,9285.9,0
24116030,20:25:22,20:25:22,1176,32,,,,9594.02,0
24116030,20:25:50,20:25:50,1177,33,,,,9775.75,0
24116030,20:26:56,20:26:56,1178,34,,,,10140.01,0
24116030,20:27:40,20:27:40,7259,35,,,,10435.41,0
24116030,20:28:35,20:28:35,1180,36,,,,10688.94,0
24116030,20:29:41,20:29:41,7260,37,,,,11088.61,0
24116030,20:31:00,20:31:00,1182,38,,,,11533.14,
24116030,20:31:28,20:31:28,1183,39,,,,11845.98,0
24116030,20:31:54,20:31:54,1184,40,,,,12055.05,0
24116030,20:32:30,20:32:30,1185,41,,,,12334.3,0
24116030,20:33:03,20:33:03,1186,42,,,,12611.21,0
24116030,20:33:21,20:33:21,1187,43,,,,12799.48,0
24116030,20:33:47,20:33:47,1188,44,,,,13031.37,0
24116030,20:34:00,20:34:00,1189,45,,,,13161.2,
24116030,20:35:01,20:35:01,1190,46,,,,13480.12,0
24116030,20:36:06,20:36:06,1191,47,,,,13840.9,0
24116030,20:36:31,20:36:31,1192,48,,,,13972.58,0
24116030,20:37:08,20:37:08,1193,49,,,,14176.58,0
24116030,20:38:03,20:38:03,1194,50,,,,14465.36,0
24116030,20:38:34,20:38:34,1195,51,,,,14579.86,0
24116030,20:39:32,20:39:32,1196,52,,,,14791.12,0
24116030,20:40:22,20:40:22,1197,53,,,,14969.49,0
24116030,20:41:36,20:41:36,1198,54,,,,15254.24,0
24116030,20:43:39,20:43:39,6894,55,,,,15725.35,0
24116030,20:44:35,20:44:35,1346,56,,,,15944.78,0
24116030,20:47:00,20:47:00,9922,57,,1,,16563.28,
24116040,19:50:00,19:50:00,9946,1,,,1,0,
24116040,19:51:21,19:51:21,10173,2,,,,530.73,0
24116040,19:51:54,19:51:54,2571,3,,,,708.77,0
24116040,19:52:55,19:52:55,2572,4,,,,1009.22,0
24116040,19:54:17,19:54:17,10028,5,,,,1448.81,0
24116040,19:57:00,19:57:00,9871,6,,,,2476.77,
24116040,19:57:28,19:57:28,2577,7,,,,2583.43,0
24116040,19:59:25,19:59:25,2578,8,,,,3024.84,0
24116040,20:00:20,20:00:20,2579,9,,,,3287.1,0
24116040,20:01:00,20:01:00,9928,10,,,,3439.27,
24116040,20:02:19,20:02:19,9912,11,,,,3680.82,0
24116040,20:04:00,20:04:00,9822,12,,,,3975.26,
24116040,20:04:36,20:04:36,8431,13,,,,4156.49,0
24116040,20:05:50,20:05:50,1153,14,,,,4496.25,0
24116040,20:07:00,20:07:00,9869,15,,,,4797.43,
24116040,20:08:34,20:08:34,1154,16,,,,5183.48,0
24116040,20:09:37,20:09:37,1155,17,,,,5449.07,0
24116040,20:10:15,20:10:15,1156,18,,,,5578.48,0
24116040,20:10:53,20:10:53,1157,19,,,,5727.65,0
24116040,20:12:03,20:12:03,1159,20,,,,5991.04,0
24116040,20:13:06,20:13:06,1160,21,,,,6278.97,0
24116040,20:16:18,20:16:18,1162,22,,,,6905.64,0
24116040,20:17:47,20:17:47,10382,23,,,,7190.09,0
24116040,20:19:00,20:19:00,10383,24,,,,7482.64,
24116040,20:19:55,20:19:55,1167,25,,,,7826.75,0
24116040,20:20:38,20:20:38,10385,26,,,,8096.21,0
24116040,20:21:36,20:21:36,1170,27,,,,8414.11,0
24116040,20:22:02,20:22:02,1171,28,,,,8565.89,0
24116040,20:23:00,20:23:00,1173,29,,,,8848.48,
24116040,20:23:43,20:23:43,1174,30,,,,9091.29,0
24116040,20:24:21,20:24:21,8361,31,,,,9285.9,0
24116040,20:25:22,20:25:22,1176,32,,,,9594.02,0
24116040,20:25:50,20:25:50,1177,33,,,,9775.75,0
24116040,20:26:56,20:26:56,1178,34,,,,10140.01,0
24116040,20:27:40,20:27:40,7259,35,,,,10435.41,0
24116040,20:28:35,20:28:35,1180,36,,,,10688.94,0
24116040,20:29:41,20:29:41,7260,37,,,,11088.61,0
24116040,20:31:00,20:31:00,1182,38,,,,11533.14,
24116040,20:31:28,20:31:28,1183,39,,,,11845.98,0
24116040,20:31:54,20:31:54,1184,40,,,,12055.05,0
24116040,20:32:30,20:32:30,1185,41,,,,12334.3,0
24116040,20:33:03,20:33:03,1186,42,,,,12611.21,0
24116040,20:33:21,20:33:21,1187,43,,,,12799.48,0
24116040,20:33:47,20:33:47,1188,44,,,,13031.37,0
24116040,20:34:00,20:34:00,1189,45,,,,13161.2,
24116040,20:35:01,20:35:01,1190,46,,,,13480.12,0
24116040,20:36:06,20:36:06,1191,47,,,,13840.9,0
24116040,20:36:31,20:36:31,1192,48,,,,13972.58,0
24116040,20:37:08,20:37:08,1193,49,,,,14176.58,0
24116040,20:38:03,20:38:03,1194,50,,,,14465.36,0
24116040,20:38:34,20:38:34,1195,51,,,,14579.86,0
24116040,20:39:32,20:39:32,1196,52,,,,14791.12,0
24116040,20:40:22,20:40:22,1197,53,,,,14969.49,0
24116040,20:41:36,20:41:36,1198,54,,,,15254.24,0
24116040,20:43:39,20:43:39,6894,55,,,,15725.35,0
24116040,20:44:35,20:44:35,1346,56,,,,15944.78,0
24116040,20:47:00,20:47:00,9922,57,,1,,16563.28,
24116050,19:50:00,19:50:00,9946,1,,,1,0,
24116050,19:51:21,19:51:21,10173,2,,,,530.73,0
24116050,19:51:54,19:51:54,2571,3,,,,708.77,0
24116050,19:52:55,19:52:55,2572,4,,,,1009.22,0
24116050,19:54:17,19:54:17,10028,5,,,,1448.81,0
24116050,19:57:00,19:57:00,9871,6,,,,2476.77,
24116050,19:57:28,19:57:28,2577,7,,,,2583.43,0
24116050,19:59:25,19:59:25,2578,8,,,,3024.84,0
24116050,20:00:20,20:00:20,2579,9,,,,3287.1,0
24116050,20:01:00,20:01:00,9928,10,,,,3439.27,
24116050,20:02:19,20:02:19,9912,11,,,,3680.82,0
24116050,20:04:00,20:04:00,9822,12,,,,3975.26,
24116050,20:04:36,20:04:36,8431,13,,,,4156.49,0
24116050,20:05:50,20:05:50,1153,14,,,,4496.25,0
24116050,20:07:00,20:07:00,9869,15,,,,4797.43,
24116050,20:08:34,20:08:34,1154,16,,,,5183.48,0
24116050,20:09:37,20:09:37,1155,17,,,,5449.07,0
24116050,20:10:15,20:10:15,1156,18,,,,5578.48,0
24116050,20:10:53,20:10:53,1157,19,,,,5727.65,0
24116050,20:12:03,20:12:03,1159,20,,,,5991.04,0
24116050,20:13:06,20:13:06,1160,21,,,,6278.97,0
24116050,20:16:18,20:16:18,1162,22,,,,6905.64,0
24116050,20:17:47,20:17:47,10382,23,,,,7190.09,0
24116050,20:19:00,20:19:00,10383,24,,,,7482.64,
24116050,20:19:55,20:19:55,1167,25,,,,7826.75,0
24116050,20:20:38,20:20:38,10385,26,,,,8096.21,0
24116050,20:21:36,20:21:36,1170,27,,,,8414.11,0
24116050,20:22:02,20:22:02,1171,28,,,,8565.89,0
24116050,20:23:00,20:23:00,1173,29,,,,8848.48,
24116050,20:23:43,20:23:43,1174,30,,,,9091.29,0
24116050,20:24:21,20:24:21,8361,31,,,,9285.9,0
24116050,20:25:22,20:25:22,1176,32,,,,9594.02,0
24116050,20:25:50,20:25:50,1177,33,,,,9775.75,0
24116050,20:26:56,20:26:56,1178,34,,,,10140.01,0
24116050,20:27:40,20:27:40,7259,35,,,,10435.41,0
24116050,20:28:35,20:28:35,1180,36,,,,10688.94,0
24116050,20:29:41,20:29:41,7260,37,,,,11088.61,0
24116050,20:31:00,20:31:00,1182,38,,,,11533.14,
24116050,20:31:28,20:31:28,1183,39,,,,11845.98,0
24116050,20:31:54,20:31:54,1184,40,,,,12055.05,0
24116050,20:32:30,20:32:30,1185,41,,,,12334.3,0
24116050,20:33:03,20:33:03,1186,42,,,,12611.21,0
24116050,20:33:21,20:33:21,1187,43,,,,12799.48,0
24116050,20:33:47,20:33:47,1188,44,,,,13031.37,0
24116050,20:34:00,20:34:00,1189,45,,,,13161.2,
24116050,20:35:01,20:35:01,1190,46,,,,13480.12,0
24116050,20:36:06,20:36:06,1191,47,,,,13840.9,0
24116050,20:36:31,20:36:31,1192,48,,,,13972.58,0
24116050,20:37:08,20:37:08,1193,49,,,,14176.58,0
24116050,20:38:03,20:38:03,1194,50,,,,14465.36,0
24116050,20:38:34,20:38:34,1195,51,,,,14579.86,0
24116050,20:39:32,20:39:32,1196,52,,,,14791.12,0
24116050,20:40:22,20:40:22,1197,53,,,,14969.49,0
24116050,20:41:36,20:41:36,1198,54,,,,15254.24,0
24116050,20:43:39,20:43:39,6894,55,,,,15725.35,0
24116050,20:44:35,20:44:35,1346,56,,,,15944.78,0
24116050,20:47:00,20:47:00,9922,57,,1,,16563.28,
24116060,19:50:00,19:50:00,9946,1,,,1,0,
24116060,19:51:21,19:51:21,10173,2,,,,530.73,0
24116060,19:51:54,19:51:54,2571,3,,,,708.77,0
24116060,19:52:55,19:52:55,2572,4,,,,1009.22,0
24116060,19:54:17,19:54:17,10028,5,,,,1448.81,0
24116060,19:57:00,19:57:00,9871,6,,,,2476.77,
24116060,19:57:28,19:57:28,2577,7,,,,2583.43,0
24116060,19:59:25,19:59:25,2578,8,,,,3024.84,0
24116060,20:00:20,20:00:20,2579,9,,,,3287.1,0
24116060,20:01:00,20:01:00,9928,10,,,,3439.27,
24116060,20:02:19,20:02:19,9912,11,,,,3680.82,0
24116060,20:04:00,20:04:00,9822,12,,,,3975.26,
24116060,20:04:36,20:04:36,8431,13,,,,4156.49,0
24116060,20:05:50,20:05:50,1153,14,,,,4496.25,0
24116060,20:07:00,20:07:00,9869,15,,,,4797.43,
24116060,20:08:34,20:08:34,1154,16,,,,5183.48,0
24116060,20:09:37,20:09:37,1155,17,,,,5449.07,0
24116060,20:10:15,20:10:15,1156,18,,,,5578.48,0
24116060,20:10:53,20:10:53,1157,19,,,,5727.65,0
24116060,20:12:03,20:12:03,1159,20,,,,5991.04,0
24116060,20:13:06,20:13:06,1160,21,,,,6278.97,0
24116060,20:16:18,20:16:18,1162,22,,,,6905.64,0
24116060,20:17:47,20:17:47,10382,23,,,,7190.09,0
24116060,20:19:00,20:19:00,10383,24,,,,7482.64,
24116060,20:19:55,20:19:55,1167,25,,,,7826.75,0
24116060,20:20:38,20:20:38,10385,26,,,,8096.21,0
24116060,20:21:36,20:21:36,1170,27,,,,8414.11,0
24116060,20:22:02,20:22:02,1171,28,,,,8565.89,0
24116060,20:23:00,20:23:00,1173,29,,,,8848.48,
24116060,20:23:43,20:23:43,1174,30,,,,9091.29,0
24116060,20:24:21,20:24:21,8361,31,,,,9285.9,0
24116060,20:25:22,20:25:22,1176,32,,,,9594.02,0
24116060,20:25:50,20:25:50,1177,33,,,,9775.75,0
24116060,20:26:56,20:26:56,1178,34,,,,10140.01,0
24116060,20:27:40,20:27:40,7259,35,,,,10435.41,0
24116060,20:28:35,20:28:35,1180,36,,,,10688.94,0
24116060,20:29:41,20:29:41,7260,37,,,,11088.61,0
24116060,20:31:00,20:31:00,1182,38,,,,11533.14,
24116060,20:31:28,20:31:28,1183,39,,,,11845.98,0
24116060,20:31:54,20:31:54,1184,40,,,,12055.05,0
24116060,20:32:30,20:32:30,1185,41,,,,12334.3,0
24116060,20:33:03,20:33:03,1186,42,,,,12611.21,0
24116060,20:33:21,20:33:21,1187,43,,,,12799.48,0
24116060,20:33:47,20:33:47,1188,44,,,,13031.37,0
24116060,20:34:00,20:34:00,1189,45,,,,13161.2,
24116060,20:35:01,20:35:01,1190,46,,,,13480.12,0
24116060,20:36:06,20:36:06,1191,47,,,,13840.9,0
24116060,20:36:31,20:36:31,1192,48,,,,13972.58,0
24116060,20:37:08,20:37:08,1193,49,,,,14176.58,0
24116060,20:38:03,20:38:03,1194,50,,,,14465.36,0
24116060,20:38:34,20:38:34,1195,51,,,,14579.86,0
24116060,20:39:32,20:39:32,1196,52,,,,14791.12,0
24116060,20:40:22,20:40:22,1197,53,,,,14969.49,0
24116060,20:41:36,20:41:36,1198,54,,,,15254.24,0
24116060,20:43:39,20:43:39,6894,55,,,,15725.35,0
24116060,20:44:35,20:44:35,1346,56,,,,15944.78,0
24116060,20:47:00,20:47:00,9922,57,,1,,16563.28,
24172010,13:51:00,13:51:00,9822,1,,,1,0,
24172010,13:51:44,13:51:44,8431,2,,,,181.2,0
24172010,13:53:22,13:53:22,1153,3,,,,516.53,0
24172010,13:55:00,13:55:00,9869,4,,,,822.36,
24172010,13:56:46,13:56:46,1154,5,,,,1208.26,0
24172010,13:57:50,13:57:50,1155,6,,,,1473.86,0
24172010,13:58:21,13:58:21,1156,7,,,,1586.43,0
24172010,13:58:53,13:58:53,1157,8,,,,1736.03,0
24172010,14:00:08,14:00:08,1159,9,,,,1985.02,0
24172010,14:01:11,14:01:11,1160,10,,,,2273.5,0
24172010,14:04:05,14:04:05,1162,11,,,,2900.94,0
24172010,14:05:32,14:05:32,10382,12,,,,3165.69,0
24172010,14:07:00,14:07:00,10383,13,,,,3457.49,
24172010,14:07:56,14:07:56,1167,14,,,,3802.23,0
24172010,14:08:39,14:08:39,10385,15,,,,4071.7,0
24172010,14:09:37,14:09:37,1170,16,,,,4389.6,0
24172010,14:10:03,14:10:03,1171,17,,,,4541.38,0
24172010,14:11:00,14:11:00,1173,18,,,,4823.96,
24172010,14:11:35,14:11:35,1174,19,,,,5067.26,0
24172010,14:12:02,14:12:02,8361,20,,,,5261.5,0
24172010,14:12:48,14:12:48,1176,21,,,,5569.62,0
24172010,14:13:09,14:13:09,1177,22,,,,5751.35,0
24172010,14:13:57,14:13:57,1178,23,,,,6115.61,0
24172010,14:14:31,14:14:31,7259,24,,,,6410.95,0
24172010,14:15:13,14:15:13,1180,25,,,,6664.28,0
24172010,14:16:01,14:16:01,7260,26,,,,7063.95,0
24172010,14:17:00,14:17:00,1182,27,,,,7508.48,
24172010,14:17:28,14:17:28,1183,28,,,,7821.32,0
24172010,14:17:53,14:17:53,1184,29,,,,8030.34,0
24172010,14:18:30,14:18:30,1185,30,,,,8309.59,0
24172010,14:19:02,14:19:02,1186,31,,,,8586.5,0
24172010,14:19:21,14:19:21,1187,32,,,,8774.77,0
24172010,14:19:47,14:19:47,1188,33,,,,9006.66,0
24172010,14:20:00,14:20:00,1189,34,,,,9136.49,
24172010,14:20:56,14:20:56,1190,35,,,,9455.41,0
24172010,14:21:56,14:21:56,1191,36,,,,9816.19,0
24172010,14:22:19,14:22:19,1192,37,,,,9947.87,0
24172010,14:22:53,14:22:53,1193,38,,,,10151.87,0
24172010,14:23:44,14:23:44,1194,39,,,,10440.65,0
24172010,14:24:13,14:24:13,1195,40,,,,10555.15,0
24172010,14:25:07,14:25:07,1196,41,,,,10765.73,0
24172010,14:25:44,14:25:44,1197,42,,,,10944.68,0
24172010,14:26:52,14:26:52,1198,43,,,,11229.71,0
24172010,14:28:57,14:28:57,6894,44,,,,11701.15,0
24172010,14:29:46,14:29:46,1346,45,,,,11920.58,0
24172010,14:32:00,14:32:00,9922,46,,1,,12539.19,
24172080,13:51:00,13:51:00,9822,1,,,1,0,
24172080,13:51:44,13:51:44,8431,2,,,,181.2,0
24172080,13:53:22,13:53:22,1153,3,,,,516.53,0
24172080,13:55:00,13:55:00,9869,4,,,,822.36,
24172080,13:56:46,13:56:46,1154,5,,,,1208.26,0
24172080,13:57:50,13:57:50,1155,6,,,,1473.86,0
24172080,13:58:21,13:58:21,1156,7,,,,1586.43,0
24172080,13:58:53,13:58:53,1157,8,,,,1736.03,0
24172080,14:00:08,14:00:08,1159,9,,,,1985.02,0
24172080,14:01:11,14:01:11,1160,10,,,,2273.5,0
24172080,14:04:05,14:04:05,1162,11,,,,2900.94,0
24172080,14:05:32,14:05:32,10382,12,,,,3165.69,0
24172080,14:07:00,14:07:00,10383,13,,,,3457.49,
24172080,14:07:56,14:07:56,1167,14,,,,3802.23,0
24172080,14:08:39,14:08:39,10385,15,,,,4071.7,0
24172080,14:09:37,14:09:37,1170,16,,,,4389.6,0
24172080,14:10:03,14:10:03,1171,17,,,,4541.38,0
24172080,14:11:00,14:11:00,1173,18,,,,4823.96,
24172080,14:11:35,14:11:35,1174,19,,,,5067.26,0
24172080,14:12:02,14:12:02,8361,20,,,,5261.5,0
24172080,14:12:48,14:12:48,1176,21,,,,5569.62,0
24172080,14:13:09,14:13:09,1177,22,,,,5751.35,0
24172080,14:13:57,14:13:57,1178,23,,,,6115.61,0
24172080,14:14:31,14:14:31,7259,24,,,,6410.95,0
24172080,14:15:13,14:15:13,1180,25,,,,6664.28,0
24172080,14:16:01,14:16:01,7260,26,,,,7063.95,0
24172080,14:17:00,14:17:00,1182,27,,,,7508.48,
24172080,14:17:28,14:17:28,1183,28,,,,7821.32,0
24172080,14:17:53,14:17:53,1184,29,,,,8030.34,0
24172080,14:18:30,14:18:30,1185,30,,,,8309.59,0
24172080,14:19:02,14:19:02,1186,31,,,,8586.5,0
24172080,14:19:21,14:19:21,1187,32,,,,8774.77,0
24172080,14:19:47,14:19:47,1188,33,,,,9006.66,0
24172080,14:20:00,14:20:00,1189,34,,,,9136.49,
24172080,14:20:56,14:20:56,1190,35,,,,9455.41,0
24172080,14:21:56,14:21:56,1191,36,,,,9816.19,0
24172080,14:22:19,14:22:19,1192,37,,,,9947.87,0
24172080,14:22:53,14:22:53,1193,38,,,,10151.87,0
24172080,14:23:44,14:23:44,1194,39,,,,10440.65,0
24172080,14:24:13,14:24:13,1195,40,,,,10555.15,0
24172080,14:25:07,14:25:07,1196,41,,,,10765.73,0
24172080,14:25:44,14:25:44,1197,42,,,,10944.68,0
24172080,14:26:52,14:26:52,1198,43,,,,11229.71,0
24172080,14:28:57,14:28:57,6894,44,,,,11701.15,0
24172080,14:29:46,14:29:46,1346,45,,,,11920.58,0
24172080,14:32:00,14:32:00,9922,46,,1,,12539.19,
24193010,15:55:00,15:55:00,9946,1,,,1,0,
24193010,15:55:56,15:55:56,10173,2,,,,518.45,0
24193010,15:56:18,15:56:18,2571,3,,,,713.25,0
24193010,15:56:56,15:56:56,2572,4,,,,1013.94,0
24193010,15:57:50,15:57:50,10028,5,,,,1468.64,0
24193010,15:58:50,15:58:50,9808,6,,,,1945.3,0
24193010,15:59:23,15:59:23,9690,7,,,,2227.94,0
24193010,16:00:00,16:00:00,9871,8,,,,2512.25,
24193010,16:00:28,16:00:28,2577,9,,,,2627.07,0
24193010,16:01:51,16:01:51,2578,10,,,,3062.48,0
24193010,16:02:31,16:02:31,2579,11,,,,3324.74,0
24193010,16:03:00,16:03:00,9928,12,,,,3476.91,
24193010,16:04:16,16:04:16,9912,13,,,,3726.15,0
24193010,16:06:00,16:06:00,9822,14,,,,4020.59,
24193010,16:06:48,16:06:48,8431,15,,,,4201.82,0
24193010,16:08:25,16:08:25,1153,16,,,,4541.58,0
24193010,16:10:00,16:10:00,9869,17,,,,4842.77,
24193010,16:11:34,16:11:34,1154,18,,,,5228.82,0
24193010,16:12:37,16:12:37,1155,19,,,,5494.41,0
24193010,16:13:15,16:13:15,1156,20,,,,5623.82,0
24193010,16:13:53,16:13:53,1157,21,,,,5772.99,0
24193010,16:15:03,16:15:03,1159,22,,,,6036.38,0
24193010,16:16:06,16:16:06,1160,23,,,,6324.31,0
24193010,16:19:18,16:19:18,1162,24,,,,6950.98,0
24193010,16:20:47,16:20:47,10382,25,,,,7235.43,0
24193010,16:22:00,16:22:00,10383,26,,,,7527.98,
24193010,16:22:56,16:22:56,1167,27,,,,7872.09,0
24193010,16:23:40,16:23:40,10385,28,,,,8141.55,0
24193010,16:24:39,16:24:39,1170,29,,,,8459.45,0
24193010,16:25:05,16:25:05,1171,30,,,,8611.23,0
24193010,16:26:00,16:26:00,1173,31,,,,8894.47,
24193010,16:26:31,16:26:31,1174,32,,,,9137.27,0
24193010,16:27:00,16:27:00,8361,33,,,,9331.91,0
24193010,16:27:46,16:27:46,1176,34,,,,9639.95,0
24193010,16:28:09,16:28:09,1177,35,,,,9821.35,0
24193010,16:28:58,16:28:58,1178,36,,,,10185.61,0
24193010,16:29:31,16:29:31,7259,37,,,,10481.01,0
24193010,16:30:12,16:30:12,1180,38,,,,10734.54,0
24193010,16:31:01,16:31:01,7260,39,,,,11134.21,0
24193010,16:32:00,16:32:00,1182,40,,,,11578.74,
24193010,16:32:27,16:32:27,1183,41,,,,11891.58,0
24193010,16:32:52,16:32:52,1184,42,,,,12100.65,0
24193010,16:33:26,16:33:26,1185,43,,,,12379.9,0
24193010,16:33:58,16:33:58,1186,44,,,,12656.81,0
24193010,16:34:16,16:34:16,1187,45,,,,12845.08,0
24193010,16:34:41,16:34:41,1188,46,,,,13076.97,0
24193010,16:35:00,16:35:00,1189,47,,,,13211.51,
24193010,16:36:14,16:36:14,1190,48,,,,13531.39,0
24193010,16:37:37,16:37:37,1191,49,,,,13877.62,0
24193010,16:38:05,16:38:05,1192,50,,,,14010.7,0
24193010,16:39:03,16:39:03,1193,51,,,,14218.08,0
24193010,16:40:07,16:40:07,1194,52,,,,14508.64,0
24193010,16:40:38,16:40:38,1195,53,,,,14631.54,0
24193010,16:41:21,16:41:21,1196,54,,,,14842.8,0
24193010,16:41:59,16:41:59,1197,55,,,,15021.14,0
24193010,16:42:54,16:42:54,1198,56,,,,15305.89,0
24193010,16:44:24,16:44:24,6894,57,,,,15777.03,0
24193010,16:45:06,16:45:06,1346,58,,,,15996.46,0
24193010,16:47:00,16:47:00,9922,59,,1,,16615.19,
24193080,15:55:00,15:55:00,9946,1,,,1,0,
24193080,15:55:56,15:55:56,10173,2,,,,518.45,0
24193080,15:56:18,15:56:18,2571,3,,,,713.25,0
24193080,15:56:56,15:56:56,2572,4,,,,1013.94,0
24193080,15:57:50,15:57:50,10028,5,,,,1468.64,0
24193080,15:58:50,15:58:50,9808,6,,,,1945.3,0
24193080,15:59:23,15:59:23,9690,7,,,,2227.94,0
24193080,16:00:00,16:00:00,9871,8,,,,2512.25,
24193080,16:00:28,16:00:28,2577,9,,,,2627.07,0
24193080,16:01:51,16:01:51,2578,10,,,,3062.48,0
24193080,16:02:31,16:02:31,2579,11,,,,3324.74,0
24193080,16:03:00,16:03:00,9928,12,,,,3476.91,
24193080,16:04:16,16:04:16,9912,13,,,,3726.15,0
24193080,16:06:00,16:06:00,9822,14,,,,4020.59,
24193080,16:06:48,16:06:48,8431,15,,,,4201.82,0
24193080,16:08:25,16:08:25,1153,16,,,,4541.58,0
24193080,16:10:00,16:10:00,9869,17,,,,4842.77,
24193080,16:11:34,16:11:34,1154,18,,,,5228.82,0
24193080,16:12:37,16:12:37,1155,19,,,,5494.41,0
24193080,16:13:15,16:13:15,1156,20,,,,5623.82,0
24193080,16:13:53,16:13:53,1157,21,,,,5772.99,0
24193080,16:15:03,16:15:03,1159,22,,,,6036.38,0
24193080,16:16:06,16:16:06,1160,23,,,,6324.31,0
24193080,16:19:18,16:19:18,1162,24,,,,6950.98,0
24193080,16:20:47,16:20:47,10382,25,,,,7235.43,0
24193080,16:22:00,16:22:00,10383,26,,,,7527.98,
24193080,16:22:56,16:22:56,1167,27,,,,7872.09,0
24193080,16:23:40,16:23:40,10385,28,,,,8141.55,0
24193080,16:24:39,16:24:39,1170,29,,,,8459.45,0
24193080,16:25:05,16:25:05,1171,30,,,,8611.23,0
24193080,16:26:00,16:26:00,1173,31,,,,8894.47,
24193080,16:26:31,16:26:31,1174,32,,,,9137.27,0
24193080,16:27:00,16:27:00,8361,33,,,,9331.91,0
24193080,16:27:46,16:27:46,1176,34,,,,9639.95,0
24193080,16:28:09,16:28:09,1177,35,,,,9821.35,0
24193080,16:28:58,16:28:58,1178,36,,,,10185.61,0
24193080,16:29:31,16:29:31,7259,37,,,,10481.01,0
24193080,16:30:12,16:30:12,1180,38,,,,10734.54,0
24193080,16:31:01,16:31:01,7260,39,,,,11134.21,0
24193080,16:32:00,16:32:00,1182,40,,,,11578.74,
24193080,16:32:27,16:32:27,1183,41,,,,11891.58,0
24193080,16:32:52,16:32:52,1184,42,,,,12100.65,0
24193080,16:33:26,16:33:26,1185,43,,,,12379.9,0
24193080,16:33:58,16:33:58,1186,44,,,,12656.81,0
24193080,16:34:16,16:34:16,1187,45,,,,12845.08,0
24193080,16:34:41,16:34:41,1188,46,,,,13076.97,0
24193080,16:35:00,16:35:00,1189,47,,,,13211.51,
24193080,16:36:14,16:36:14,1190,48,,,,13531.39,0
24193080,16:37:37,16:37:37,1191,49,,,,13877.62,0
24193080,16:38:05,16:38:05,1192,50,,,,14010.7,0
24193080,16:39:03,16:39:03,1193,51,,,,14218.08,0
24193080,16:40:07,16:40:07,1194,52,,,,14508.64,0
24193080,16:40:38,16:40:38,1195,53,,,,14631.54,0
24193080,16:41:21,16:41:21,1196,54,,,,14842.8,0
24193080,16:41:59,16:41:59,1197,55,,,,15021.14,0
24193080,16:42:54,16:42:54,1198,56,,,,15305.89,0
24193080,16:44:24,16:44:24,6894,57,,,,15777.03,0
24193080,16:45:06,16:45:06,1346,58,,,,15996.46,0
24193080,16:47:00,16:47:00,9922,59,,1,,16615.19,
24298020,17:04:00,17:04:00,9946,1,,,1,0,
24298020,17:06:19,17:06:19,10173,2,,,,530.73,0
24298020,17:07:16,17:07:16,2571,3,,,,708.77,0
24298020,17:09:01,17:09:01,2572,4,,,,1009.22,0
24298020,17:11:20,17:11:20,10028,5,,,,1448.81,0
24298020,17:16:00,17:16:00,9871,6,,,,2476.77,
24298020,17:16:35,17:16:35,2577,7,,,,2583.43,0
24298020,17:19:02,17:19:02,2578,8,,,,3024.84,0
24298020,17:20:10,17:20:10,2579,9,,,,3287.1,0
24298020,17:21:00,17:21:00,9928,10,,,,3439.27,
24298020,17:23:11,17:23:11,9912,11,,,,3680.82,0
24298020,17:26:00,17:26:00,9822,12,,,,3975.26,
24298020,17:27:01,17:27:01,8431,13,,,,4156.49,0
24298020,17:29:04,17:29:04,1153,14,,,,4496.25,0
24298020,17:31:00,17:31:00,9869,15,,,,4797.43,
24298020,17:33:14,17:33:14,1154,16,,,,5183.48,0
24298020,17:34:43,17:34:43,1155,17,,,,5449.07,0
24298020,17:35:37,17:35:37,1156,18,,,,5578.48,0
24298020,17:36:31,17:36:31,1157,19,,,,5727.65,0
24298020,17:38:09,17:38:09,1159,20,,,,5991.04,0
24298020,17:39:38,17:39:38,1160,21,,,,6278.97,0
24298020,17:44:11,17:44:11,1162,22,,,,6905.64,0
24298020,17:46:17,17:46:17,10382,23,,,,7190.09,0
24298020,17:48:00,17:48:00,10383,24,,,,7482.64,
24298020,17:49:09,17:49:09,1167,25,,,,7826.75,0
24298020,17:50:03,17:50:03,10385,26,,,,8096.21,0
24298020,17:51:15,17:51:15,1170,27,,,,8414.11,0
24298020,17:51:47,17:51:47,1171,28,,,,8565.89,0
24298020,17:53:00,17:53:00,1173,29,,,,8848.48,
24298020,17:53:49,17:53:49,1174,30,,,,9091.29,0
24298020,17:54:31,17:54:31,8361,31,,,,9285.9,0
24298020,17:55:40,17:55:40,1176,32,,,,9594.02,0
24298020,17:56:12,17:56:12,1177,33,,,,9775.75,0
24298020,17:57:26,17:57:26,1178,34,,,,10140.01,0
24298020,17:58:15,17:58:15,7259,35,,,,10435.41,0
24298020,17:59:17,17:59:17,1180,36,,,,10688.94,0
24298020,18:00:31,18:00:31,7260,37,,,,11088.61,0
24298020,18:02:00,18:02:00,1182,38,,,,11533.14,
24298020,18:02:47,18:02:47,1183,39,,,,11845.98,0
24298020,18:03:30,18:03:30,1184,40,,,,12055.05,0
24298020,18:04:30,18:04:30,1185,41,,,,12334.3,0
24298020,18:05:25,18:05:25,1186,42,,,,12611.21,0
24298020,18:05:56,18:05:56,1187,43,,,,12799.48,0
24298020,18:06:39,18:06:39,1188,44,,,,13031.37,0
24298020,18:07:00,18:07:00,1189,45,,,,13161.2,
24298020,18:08:44,18:08:44,1190,46,,,,13480.12,0
24298020,18:10:33,18:10:33,1191,47,,,,13840.9,0
24298020,18:11:15,18:11:15,1192,48,,,,13972.58,0
24298020,18:12:18,18:12:18,1193,49,,,,14176.58,0
24298020,18:13:52,18:13:52,1194,50,,,,14465.36,0
24298020,18:14:44,18:14:44,1195,51,,,,14579.86,0
24298020,18:16:23,18:16:23,1196,52,,,,14791.12,0
24298020,18:17:46,18:17:46,1197,53,,,,14969.49,0
24298020,18:19:52,18:19:52,1198,54,,,,15254.24,0
24298020,18:23:20,18:23:20,6894,55,,,,15725.35,0
24298020,18:24:54,18:24:54,1346,56,,,,15944.78,0
24298020,18:29:00,18:29:00,9922,57,,1,,16563.28,
24298030,17:04:00,17:04:00,9946,1,,,1,0,
24298030,17:06:19,17:06:19,10173,2,,,,530.73,0
24298030,17:07:16,17:07:16,2571,3,,,,708.77,0
24298030,17:09:01,17:09:01,2572,4,,,,1009.22,0
24298030,17:11:20,17:11:20,10028,5,,,,1448.81,0
24298030,17:16:00,17:16:00,9871,6,,,,2476.77,
24298030,17:16:35,17:16:35,2577,7,,,,2583.43,0
24298030,17:19:02,17:19:02,2578,8,,,,3024.84,0
24298030,17:20:10,17:20:10,2579,9,,,,3287.1,0
24298030,17:21:00,17:21:00,9928,10,,,,3439.27,
24298030,17:23:11,17:23:11,9912,11,,,,3680.82,0
24298030,17:26:00,17:26:00,9822,12,,,,3975.26,
24298030,17:27:01,17:27:01,8431,13,,,,4156.49,0
24298030,17:29:04,17:29:04,1153,14,,,,4496.25,0
24298030,17:31:00,17:31:00,9869,15,,,,4797.43,
24298030,17:33:14,17:33:14,1154,16,,,,5183.48,0
24298030,17:34:43,17:34:43,1155,17,,,,5449.07,0
24298030,17:35:37,17:35:37,1156,18,,,,5578.48,0
24298030,17:36:31,17:36:31,1157,19,,,,5727.65,0
24298030,17:38:09,17:38:09,1159,20,,,,5991.04,0
24298030,17:39:38,17:39:38,1160,21,,,,6278.97,0
24298030,17:44:11,17:44:11,1162,22,,,,6905.64,0
24298030,17:46:17,17:46:17,10382,23,,,,7190.09,0
24298030,17:48:00,17:48:00,10383,24,,,,7482.64,
24298030,17:49:09,17:49:09,1167,25,,,,7826.75,0
24298030,17:50:03,17:50:03,10385,26,,,,8096.21,0
24298030,17:51:15,17:51:15,1170,27,,,,8414.11,0
24298030,17:51:47,17:51:47,1171,28,,,,8565.89,0
24298030,17:53:00,17:53:00,1173,29,,,,8848.48,
24298030,17:53:49,17:53:49,1174,30,,,,9091.29,0
24298030,17:54:31,17:54:31,8361,31,,,,9285.9,0
24298030,17:55:40,17:55:40,1176,32,,,,9594.02,0
24298030,17:56:12,17:56:12,1177,33,,,,9775.75,0
24298030,17:57:26,17:57:26,1178,34,,,,10140.01,0
24298030,17:58:15,17:58:15,7259,35,,,,10435.41,0
24298030,17:59:17,17:59:17,1180,36,,,,10688.94,0
24298030,18:00:31,18:00:31,7260,37,,,,11088.61,0
24298030,18:02:00,18:02:00,1182,38,,,,11533.14,
24298030,18:02:47,18:02:47,1183,39,,,,11845.98,0
24298030,18:03:30,18:03:30,1184,40,,,,12055.05,0
24298030,18:04:30,18:04:30,1185,41,,,,12334.3,0
24298030,18:05:25,18:05:25,1186,42,,,,12611.21,0
24298030,18:05:56,18:05:56,1187,43,,,,12799.48,0
24298030,18:06:39,18:06:39,1188,44,,,,13031.37,0
24298030,18:07:00,18:07:00,1189,45,,,,13161.2,
24298030,18:08:44,18:08:44,1190,46,,,,13480.12,0
24298030,18:10:33,18:10:33,1191,47,,,,13840.9,0
24298030,18:11:15,18:11:15,1192,48,,,,13972.58,0
24298030,18:12:18,18:12:18,1193,49,,,,14176.58,0
24298030,18:13:52,18:13:52,1194,50,,,,14465.36,0
24298030,18:14:44,18:14:44,1195,51,,,,14579.86,0
24298030,18:16:23,18:16:23,1196,52,,,,14791.12,0
24298030,18:17:46,18:17:46,1197,53,,,,14969.49,0
24298030,18:19:52,18:19:52,1198,54,,,,15254.24,0
24298030,18:23:20,18:23:20,6894,55,,,,15725.35,0
24298030,18:24:54,18:24:54,1346,56,,,,15944.78,0
24298030,18:29:00,18:29:00,9922,57,,1,,16563.28,
24298040,17:04:00,17:04:00,9946,1,,,1,0,
24298040,17:06:19,17:06:19,10173,2,,,,530.73,0
24298040,17:07:16,17:07:16,2571,3,,,,708.77,0
24298040,17:09:01,17:09:01,2572,4,,,,1009.22,0
24298040,17:11:20,17:11:20,10028,5,,,,1448.81,0
24298040,17:16:00,17:16:00,9871,6,,,,2476.77,
24298040,17:16:35,17:16:35,2577,7,,,,2583.43,0
24298040,17:19:02,17:19:02,2578,8,,,,3024.84,0
24298040,17:20:10,17:20:10,2579,9,,,,3287.1,0
24298040,17:21:00,17:21:00,9928,10,,,,3439.27,
24298040,17:23:11,17:23:11,9912,11,,,,3680.82,0
24298040,17:26:00,17:26:00,9822,12,,,,3975.26,
24298040,17:27:01,17:27:01,8431,13,,,,4156.49,0
24298040,17:29:04,17:29:04,1153,14,,,,4496.25,0
24298040,17:31:00,17:31:00,9869,15,,,,4797.43,
24298040,17:33:14,17:33:14,1154,16,,,,5183.48,0
24298040,17:34:43,17:34:43,1155,17,,,,5449.07,0
24298040,17:35:37,17:35:37,1156,18,,,,5578.48,0
24298040,17:36:31,17:36:31,1157,19,,,,5727.65,0
24298040,17:38:09,17:38:09,1159,20,,,,5991.04,0
24298040,17:39:38,17:39:38,1160,21,,,,6278.97,0
24298040,17:44:11,17:44:11,1162,22,,,,6905.64,0
24298040,17:46:17,17:46:17,10382,23,,,,7190.09,0
24298040,17:48:00,17:48:00,10383,24,,,,7482.64,
24298040,17:49:09,17:49:09,1167,25,,,,7826.75,0
24298040,17:50:03,17:50:03,10385,26,,,,8096.21,0
24298040,17:51:15,17:51:15,1170,27,,,,8414.11,0
24298040,17:51:47,17:51:47,1171,28,,,,8565.89,0
24298040,17:53:00,17:53:00,1173,29,,,,8848.48,
24298040,17:53:49,17:53:49,1174,30,,,,9091.29,0
24298040,17:54:31,17:54:31,8361,31,,,,9285.9,0
24298040,17:55:40,17:55:40,1176,32,,,,9594.02,0
24298040,17:56:12,17:56:12,1177,33,,,,9775.75,0
24298040,17:57:26,17:57:26,1178,34,,,,10140.01,0
24298040,17:58:15,17:58:15,7259,35,,,,10435.41,0
24298040,17:59:17,17:59:17,1180,36,,,,10688.94,0
24298040,18:00:31,18:00:31,7260,37,,,,11088.61,0
24298040,18:02:00,18:02:00,1182,38,,,,11533.14,
24298040,18:02:47,18:02:47,1183,39,,,,11845.98,0
24298040,18:03:30,18:03:30,1184,40,,,,12055.05,0
24298040,18:04:30,18:04:30,1185,41,,,,12334.3,0
24298040,18:05:25,18:05:25,1186,42,,,,12611.21,0
24298040,18:05:56,18:05:56,1187,43,,,,12799.48,0
24298040,18:06:39,18:06:39,1188,44,,,,13031.37,0
24298040,18:07:00,18:07:00,1189,45,,,,13161.2,
24298040,18:08:44,18:08:44,1190,46,,,,13480.12,0
24298040,18:10:33,18:10:33,1191,47,,,,13840.9,0
24298040,18:11:15,18:11:15,1192,48,,,,13972.58,0
24298040,18:12:18,18:12:18,1193,49,,,,14176.58,0
24298040,18:13:52,18:13:52,1194,50,,,,14465.36,0
24298040,18:14:44,18:14:44,1195,51,,,,14579.86,0
24298040,18:16:23,18:16:23,1196,52,,,,14791.12,0
24298040,18:17:46,18:17:46,1197,53,,,,14969.49,0
24298040,18:19:52,18:19:52,1198,54,,,,15254.24,0
24298040,18:23:20,18:23:20,6894,55,,,,15725.35,0
24298040,18:24:54,18:24:54,1346,56,,,,15944.78,0
24298040,18:29:00,18:29:00,9922,57,,1,,16563.28,
24298050,17:04:00,17:04:00,9946,1,,,1,0,
24298050,17:06:19,17:06:19,10173,2,,,,530.73,0
24298050,17:07:16,17:07:16,2571,3,,,,708.77,0
24298050,17:09:01,17:09:01,2572,4,,,,1009.22,0
24298050,17:11:20,17:11:20,10028,5,,,,1448.81,0
24298050,17:16:00,17:16:00,9871,6,,,,2476.77,
24298050,17:16:35,17:16:35,2577,7,,,,2583.43,0
24298050,17:19:02,17:19:02,2578,8,,,,3024.84,0
24298050,17:20:10,17:20:10,2579,9,,,,3287.1,0
24298050,17:21:00,17:21:00,9928,10,,,,3439.27,
24298050,17:23:11,17:23:11,9912,11,,,,3680.82,0
24298050,17:26:00,17:26:00,9822,12,,,,3975.26,
24298050,17:27:01,17:27:01,8431,13,,,,4156.49,0
24298050,17:29:04,17:29:04,1153,14,,,,4496.25,0
24298050,17:31:00,17:31:00,9869,15,,,,4797.43,
24298050,17:33:14,17:33:14,1154,16,,,,5183.48,0
24298050,17:34:43,17:34:43,1155,17,,,,5449.07,0
24298050,17:35:37,17:35:37,1156,18,,,,5578.48,0
24298050,17:36:31,17:36:31,1157,19,,,,5727.65,0
24298050,17:38:09,17:38:09,1159,20,,,,5991.04,0
24298050,17:39:38,17:39:38,1160,21,,,,6278.97,0
24298050,17:44:11,17:44:11,1162,22,,,,6905.64,0
24298050,17:46:17,17:46:17,10382,23,,,,7190.09,0
24298050,17:48:00,17:48:00,10383,24,,,,7482.64,
24298050,17:49:09,17:49:09,1167,25,,,,7826.75,0
24298050,17:50:03,17:50:03,10385,26,,,,8096.21,0
24298050,17:51:15,17:51:15,1170,27,,,,8414.11,0
24298050,17:51:47,17:51:47,1171,28,,,,8565.89,0
24298050,17:53:00,17:53:00,1173,29,,,,8848.48,
24298050,17:53:49,17:53:49,1174,30,,,,9091.29,0
24298050,17:54:31,17:54:31,8361,31,,,,9285.9,0
24298050,17:55:40,17:55:40,1176,32,,,,9594.02,0
24298050,17:56:12,17:56:12,1177,33,,,,9775.75,0
24298050,17:57:26,17:57:26,1178,34,,,,10140.01,0
24298050,17:58:15,17:58:15,7259,35,,,,10435.41,0
24298050,17:59:17,17:59:17,1180,36,,,,10688.94,0
24298050,18:00:31,18:00:31,7260,37,,,,11088.61,0
24298050,18:02:00,18:02:00,1182,38,,,,11533.14,
24298050,18:02:47,18:02:47,1183,39,,,,11845.98,0
24298050,18:03:30,18:03:30,1184,40,,,,12055.05,0
24298050,18:04:30,18:04:30,1185,41,,,,12334.3,0
24298050,18:05:25,18:05:25,1186,42,,,,12611.21,0
24298050,18:05:56,18:05:56,1187,43,,,,12799.48,0
24298050,18:06:39,18:06:39,1188,44,,,,13031.37,0
24298050,18:07:00,18:07:00,1189,45,,,,13161.2,
24298050,18:08:44,18:08:44,1190,46,,,,13480.12,0
24298050,18:10:33,18:10:33,1191,47,,,,13840.9,0
24298050,18:11:15,18:11:15,1192,48,,,,13972.58,0
24298050,18:12:18,18:12:18,1193,49,,,,14176.58,0
24298050,18:13:52,18:13:52,1194,50,,,,14465.36,0
24298050,18:14:44,18:14:44,1195,51,,,,14579.86,0
24298050,18:16:23,18:16:23,1196,52,,,,14791.12,0
24298050,18:17:46,18:17:46,1197,53,,,,14969.49,0
24298050,18:19:52,18:19:52,1198,54,,,,15254.24,0
24298050,18:23:20,18:23:20,6894,55,,,,15725.35,0
24298050,18:24:54,18:24:54,1346,56,,,,15944.78,0
24298050,18:29:00,18:29:00,9922,57,,1,,16563.28,
24298060,17:04:00,17:04:00,9946,1,,,1,0,
24298060,17:06:19,17:06:19,10173,2,,,,530.73,0
24298060,17:07:16,17:07:16,2571,3,,,,708.77,0
24298060,17:09:01,17:09:01,2572,4,,,,1009.22,0
24298060,17:11:20,17:11:20,10028,5,,,,1448.81,0
24298060,17:16:00,17:16:00,9871,6,,,,2476.77,
24298060,17:16:35,17:16:35,2577,7,,,,2583.43,0
24298060,17:19:02,17:19:02,2578,8,,,,3024.84,0
24298060,17:20:10,17:20:10,2579,9,,,,3287.1,0
24298060,17:21:00,17:21:00,9928,10,,,,3439.27,
24298060,17:23:11,17:23:11,9912,11,,,,3680.82,0
24298060,17:26:00,17:26:00,9822,12,,,,3975.26,
24298060,17:27:01,17:27:01,8431,13,,,,4156.49,0
24298060,17:29:04,17:29:04,1153,14,,,,4496.25,0
24298060,17:31:00,17:31:00,9869,15,,,,4797.43,
24298060,17:33:14,17:33:14,1154,16,,,,5183.48,0
24298060,17:34:43,17:34:43,1155,17,,,,5449.07,0
24298060,17:35:37,17:35:37,1156,18,,,,5578.48,0
24298060,17:36:31,17:36:31,1157,19,,,,5727.65,0
24298060,17:38:09,17:38:09,1159,20,,,,5991.04,0
24298060,17:39:38,17:39:38,1160,21,,,,6278.97,0
24298060,17:44:11,17:44:11,1162,22,,,,6905.64,0
24298060,17:46:17,17:46:17,10382,23,,,,7190.09,0
24298060,17:48:00,17:48:00,10383,24,,,,7482.64,
24298060,17:49:09,17:49:09,1167,25,,,,7826.75,0
24298060,17:50:03,17:50:03,10385,26,,,,8096.21,0
24298060,17:51:15,17:51:15,1170,27,,,,8414.11,0
24298060,17:51:47,17:51:47,1171,28,,,,8565.89,0
24298060,17:53:00,17:53:00,1173,29,,,,8848.48,
24298060,17:53:49,17:53:49,1174,30,,,,9091.29,0
24298060,17:54:31,17:54:31,8361,31,,,,9285.9,0
24298060,17:55:40,17:55:40,1176,32,,,,9594.02,0
24298060,17:56:12,17:56:12,1177,33,,,,9775.75,0
24298060,17:57:26,17:57:26,1178,34,,,,10140.01,0
24298060,17:58:15,17:58:15,7259,35,,,,10435.41,0
24298060,17:59:17,17:59:17,1180,36,,,,10688.94,0
24298060,18:00:31,18:00:31,7260,37,,,,11088.61,0
24298060,18:02:00,18:02:00,1182,38,,,,11533.14,
24298060,18:02:47,18:02:47,1183,39,,,,11845.98,0
24298060,18:03:30,18:03:30,1184,40,,,,12055.05,0
24298060,18:04:30,18:04:30,1185,41,,,,12334.3,0
24298060,18:05:25,18:05:25,1186,42,,,,12611.21,0
24298060,18:05:56,18:05:56,1187,43,,,,12799.48,0
24298060,18:06:39,18:06:39,1188,44,,,,13031.37,0
24298060,18:07:00,18:07:00,1189,45,,,,13161.2,
24298060,18:08:44,18:08:44,1190,46,,,,13480.12,0
24298060,18:10:33,18:10:33,1191,47,,,,13840.9,0
24298060,18:11:15,18:11:15,1192,48,,,,13972.58,0
24298060,18:12:18,18:12:18,1193,49,,,,14176.58,0
24298060,18:13:52,18:13:52,1194,50,,,,14465.36,0
24298060,18:14:44,18:14:44,1195,51,,,,14579.86,0
24298060,18:16:23,18:16:23,1196,52,,,,14791.12,0
24298060,18:17:46,18:17:46,1197,53,,,,14969.49,0
24298060,18:19:52,18:19:52,1198,54,,,,15254.24,0
24298060,18:23:20,18:23:20,6894,55,,,,15725.35,0
24298060,18:24:54,18:24:54,1346,56,,,,15944.78,0
24298060,18:29:00,18:29:00,9922,57,,1,,16563.28,
24313070,18:40:00,18:40:00,9822,1,,,1,0,
24313070,18:40:44,18:40:44,8431,2,,,,181.2,0
24313070,18:42:22,18:42:22,1153,3,,,,516.53,0
24313070,18:44:00,18:44:00,9869,4,,,,822.36,
24313070,18:45:37,18:45:37,1154,5,,,,1208.26,0
24313070,18:46:35,18:46:35,1155,6,,,,1473.86,0
24313070,18:47:04,18:47:04,1156,7,,,,1586.43,0
24313070,18:47:33,18:47:33,1157,8,,,,1736.03,0
24313070,18:48:42,18:48:42,1159,9,,,,1985.02,0
24313070,18:49:40,18:49:40,1160,10,,,,2273.5,0
24313070,18:52:20,18:52:20,1162,11,,,,2900.94,0
24313070,18:53:40,18:53:40,10382,12,,,,3165.69,0
24313070,18:55:00,18:55:00,10383,13,,,,3457.49,
24313070,18:55:56,18:55:56,1167,14,,,,3802.23,0
24313070,18:56:39,18:56:39,10385,15,,,,4071.7,0
24313070,18:57:37,18:57:37,1170,16,,,,4389.6,0
24313070,18:58:03,18:58:03,1171,17,,,,4541.38,0
24313070,18:59:00,18:59:00,1173,18,,,,4823.96,
24313070,18:59:35,18:59:35,1174,19,,,,5067.26,0
24313070,19:00:02,19:00:02,8361,20,,,,5261.5,0
24313070,19:00:48,19:00:48,1176,21,,,,5569.62,0
24313070,19:01:09,19:01:09,1177,22,,,,5751.35,0
24313070,19:01:57,19:01:57,1178,23,,,,6115.61,0
24313070,19:02:31,19:02:31,7259,24,,,,6410.95,0
24313070,19:03:13,19:03:13,1180,25,,,,6664.28,0
24313070,19:04:01,19:04:01,7260,26,,,,7063.95,0
24313070,19:05:00,19:05:00,1182,27,,,,7508.48,
24313070,19:05:28,19:05:28,1183,28,,,,7821.32,0
24313070,19:05:53,19:05:53,1184,29,,,,8030.34,0
24313070,19:06:30,19:06:30,1185,30,,,,8309.59,0
24313070,19:07:02,19:07:02,1186,31,,,,8586.5,0
24313070,19:07:21,19:07:21,1187,32,,,,8774.77,0
24313070,19:07:47,19:07:47,1188,33,,,,9006.66,0
24313070,19:08:00,19:08:00,1189,34,,,,9136.49,
24313070,19:08:52,19:08:52,1190,35,,,,9455.41,0
24313070,19:09:46,19:09:46,1191,36,,,,9816.19,0
24313070,19:10:07,19:10:07,1192,37,,,,9947.87,0
24313070,19:10:39,19:10:39,1193,38,,,,10151.87,0
24313070,19:11:26,19:11:26,1194,39,,,,10440.65,0
24313070,19:11:52,19:11:52,1195,40,,,,10555.15,0
24313070,19:12:41,19:12:41,1196,41,,,,10765.73,0
24313070,19:13:15,19:13:15,1197,42,,,,10944.68,0
24313070,19:14:18,19:14:18,1198,43,,,,11229.71,0
24313070,19:16:13,19:16:13,6894,44,,,,11701.15,0
24313070,19:16:57,19:16:57,1346,45,,,,11920.58,0
24313070,19:19:00,19:19:00,9922,46,,1,,12539.19,
24439090,15:04:00,15:04:00,9946,1,,,1,0,
24439090,15:05:33,15:05:33,10173,2,,,,530.73,0
24439090,15:06:10,15:06:10,2571,3,,,,708.77,0
24439090,15:07:20,15:07:20,2572,4,,,,1009.22,0
24439090,15:08:53,15:08:53,10028,5,,,,1448.81,0
24439090,15:12:00,15:12:00,9871,6,,,,2476.77,
24439090,15:12:42,15:12:42,2577,7,,,,2583.43,0
24439090,15:15:38,15:15:38,2578,8,,,,3024.84,0
24439090,15:17:00,15:17:00,2579,9,,,,3287.1,0
24439090,15:18:00,15:18:00,9928,10,,,,3439.27,
24439090,15:20:11,15:20:11,9912,11,,,,3680.82,0
24439090,15:23:00,15:23:00,9822,12,,,,3975.26,
24439090,15:23:49,15:23:49,8431,13,,,,4156.49,0
24439090,15:25:27,15:25:27,1153,14,,,,4496.25,0
24439090,15:27:00,15:27:00,9869,15,,,,4797.43,
24439090,15:29:30,15:29:30,1154,16,,,,5183.48,0
24439090,15:31:10,15:31:10,1155,17,,,,5449.07,0
24439090,15:32:10,15:32:10,1156,18,,,,5578.48,0
24439090,15:33:10,15:33:10,1157,19,,,,5727.65,0
24439090,15:35:00,15:35:00,1159,20,,,,5991.04,0
24439090,15:36:40,15:36:40,1160,21,,,,6278.97,0
24439090,15:41:45,15:41:45,1162,22,,,,6905.64,0
24439090,15:44:05,15:44:05,10382,23,,,,7190.09,0
24439090,15:46:00,15:46:00,10383,24,,,,7482.64,
24439090,15:47:09,15:47:09,1167,25,,,,7826.75,0
24439090,15:48:03,15:48:03,10385,26,,,,8096.21,0
24439090,15:49:15,15:49:15,1170,27,,,,8414.11,0
24439090,15:49:47,15:49:47,1171,28,,,,8565.89,0
24439090,15:51:00,15:51:00,1173,29,,,,8848.48,
24439090,15:52:05,15:52:05,1174,30,,,,9091.29,0
24439090,15:53:01,15:53:01,8361,31,,,,9285.9,0
24439090,15:54:33,15:54:33,1176,32,,,,9594.02,0
24439090,15:55:16,15:55:16,1177,33,,,,9775.75,0
24439090,15:56:55,15:56:55,1178,34,,,,10140.01,0
24439090,15:58:00,15:58:00,7259,35,,,,10435.41,0
24439090,15:59:23,15:59:23,1180,36,,,,10688.94,0
24439090,16:01:01,16:01:01,7260,37,,,,11088.61,0
24439090,16:03:00,16:03:00,1182,38,,,,11533.14,
24439090,16:03:56,16:03:56,1183,39,,,,11845.98,0
24439090,16:04:48,16:04:48,1184,40,,,,12055.05,0
24439090,16:06:00,16:06:00,1185,41,,,,12334.3,0
24439090,16:07:06,16:07:06,1186,42,,,,12611.21,0
24439090,16:07:43,16:07:43,1187,43,,,,12799.48,0
24439090,16:08:35,16:08:35,1188,44,,,,13031.37,0
24439090,16:09:00,16:09:00,1189,45,,,,13161.2,
24439090,16:10:58,16:10:58,1190,46,,,,13480.12,0
24439090,16:13:03,16:13:03,1191,47,,,,13840.9,0
24439090,16:13:50,16:13:50,1192,48,,,,13972.58,0
24439090,16:15:01,16:15:01,1193,49,,,,14176.58,0
24439090,16:16:48,16:16:48,1194,50,,,,14465.36,0
24439090,16:17:47,16:17:47,1195,51,,,,14579.86,0
24439090,16:19:40,16:19:40,1196,52,,,,14791.12,0
24439090,16:21:15,16:21:15,1197,53,,,,14969.49,0
24439090,16:23:37,16:23:37,1198,54,,,,15254.24,0
24439090,16:27:34,16:27:34,6894,55,,,,15725.35,0
24439090,16:29:21,16:29:21,1346,56,,,,15944.78,0
24439090,16:34:00,16:34:00,9922,57,,1,,16563.28,
24622090,08:33:00,08:33:00,9946,1,,,1,0,
24622090,08:35:08,08:35:08,10173,2,,,,530.73,0
24622090,08:36:00,08:36:00,2571,3,,,,708.77,0
24622090,08:37:36,08:37:36,2572,4,,,,1009.22,0
24622090,08:39:44,08:39:44,10028,5,,,,1448.81,0
24622090,08:44:00,08:44:00,9871,6,,,,2476.77,
24622090,08:44:28,08:44:28,2577,7,,,,2583.43,0
24622090,08:46:25,08:46:25,2578,8,,,,3024.84,0
24622090,08:47:20,08:47:20,2579,9,,,,3287.1,0
24622090,08:48:00,08:48:00,9928,10,,,,3439.27,
24622090,08:50:11,08:50:11,9912,11,,,,3680.82,0
24622090,08:53:00,08:53:00,9822,12,,,,3975.26,
24622090,08:54:01,08:54:01,8431,13,,,,4156.49,0
24622090,08:56:04,08:56:04,1153,14,,,,4496.25,0
24622090,08:58:00,08:58:00,9869,15,,,,4797.43,
24622090,08:59:50,08:59:50,1154,16,,,,5183.48,0
24622090,09:01:04,09:01:04,1155,17,,,,5449.07,0
24622090,09:01:48,09:01:48,1156,18,,,,5578.48,0
24622090,09:02:32,09:02:32,1157,19,,,,5727.65,0
24622090,09:03:53,09:03:53,1159,20,,,,5991.04,0
24622090,09:05:07,09:05:07,1160,21,,,,6278.97,0
24622090,09:08:52,09:08:52,1162,22,,,,6905.64,0
24622090,09:10:35,09:10:35,10382,23,,,,7190.09,0
24622090,09:12:00,09:12:00,10383,24,,,,7482.64,
24622090,09:13:09,09:13:09,1167,25,,,,7826.75,0
24622090,09:14:03,09:14:03,10385,26,,,,8096.21,0
24622090,09:15:15,09:15:15,1170,27,,,,8414.11,0
24622090,09:15:47,09:15:47,1171,28,,,,8565.89,0
24622090,09:17:00,09:17:00,1173,29,,,,8848.48,
24622090,09:17:43,09:17:43,1174,30,,,,9091.29,0
24622090,09:18:21,09:18:21,8361,31,,,,9285.9,0
24622090,09:19:22,09:19:22,1176,32,,,,9594.02,0
24622090,09:19:50,09:19:50,1177,33,,,,9775.75,0
24622090,09:20:56,09:20:56,1178,34,,,,10140.01,0
24622090,09:21:40,09:21:40,7259,35,,,,10435.41,0
24622090,09:22:35,09:22:35,1180,36,,,,10688.94,0
24622090,09:23:41,09:23:41,7260,37,,,,11088.61,0
24622090,09:25:00,09:25:00,1182,38,,,,11533.14,
24622090,09:25:37,09:25:37,1183,39,,,,11845.98,0
24622090,09:26:12,09:26:12,1184,40,,,,12055.05,0
24622090,09:27:00,09:27:00,1185,41,,,,12334.3,0
24622090,09:27:44,09:27:44,1186,42,,,,12611.21,0
24622090,09:28:09,09:28:09,1187,43,,,,12799.48,0
24622090,09:28:43,09:28:43,1188,44,,,,13031.37,0
24622090,09:29:00,09:29:00,1189,45,,,,13161.2,
24622090,09:30:30,09:30:30,1190,46,,,,13480.12,0
24622090,09:32:04,09:32:04,1191,47,,,,13840.9,0
24622090,09:32:40,09:32:40,1192,48,,,,13972.58,0
24622090,09:33:34,09:33:34,1193,49,,,,14176.58,0
24622090,09:34:55,09:34:55,1194,50,,,,14465.36,0
24622090,09:35:41,09:35:41,1195,51,,,,14579.86,0
24622090,09:37:06,09:37:06,1196,52,,,,14791.12,0
24622090,09:38:18,09:38:18,1197,53,,,,14969.49,0
24622090,09:40:06,09:40:06,1198,54,,,,15254.24,0
24622090,09:43:07,09:43:07,6894,55,,,,15725.35,0
24622090,09:44:28,09:44:28,1346,56,,,,15944.78,0
24622090,09:48:00,09:48:00,9922,57,,1,,16563.28,
24640070,12:14:00,12:14:00,9946,1,,,1,0,
24640070,12:14:56,12:14:56,10173,2,,,,518.45,0
24640070,12:15:18,12:15:18,2571,3,,,,713.25,0
24640070,12:15:56,12:15:56,2572,4,,,,1013.94,0
24640070,12:16:50,12:16:50,10028,5,,,,1468.64,0
24640070,12:17:50,12:17:50,9808,6,,,,1945.3,0
24640070,12:18:23,12:18:23,9690,7,,,,2227.94,0
24640070,12:19:00,12:19:00,9871,8,,,,2512.25,
24640070,12:19:28,12:19:28,2577,9,,,,2627.07,0
24640070,12:20:51,12:20:51,2578,10,,,,3062.48,0
24640070,12:21:31,12:21:31,2579,11,,,,3324.74,0
24640070,12:22:00,12:22:00,9928,12,,,,3476.91,
24640070,12:23:16,12:23:16,9912,13,,,,3726.15,0
24640070,12:25:00,12:25:00,9822,14,,,,4020.59,
24640070,12:25:48,12:25:48,8431,15,,,,4201.82,0
24640070,12:27:25,12:27:25,1153,16,,,,4541.58,0
24640070,12:29:00,12:29:00,9869,17,,,,4842.77,
24640070,12:30:34,12:30:34,1154,18,,,,5228.82,0
24640070,12:31:37,12:31:37,1155,19,,,,5494.41,0
24640070,12:32:15,12:32:15,1156,20,,,,5623.82,0
24640070,12:32:53,12:32:53,1157,21,,,,5772.99,0
24640070,12:34:03,12:34:03,1159,22,,,,6036.38,0
24640070,12:35:06,12:35:06,1160,23,,,,6324.31,0
24640070,12:38:18,12:38:18,1162,24,,,,6950.98,0
24640070,12:39:47,12:39:47,10382,25,,,,7235.43,0
24640070,12:41:00,12:41:00,10383,26,,,,7527.98,
24640070,12:41:56,12:41:56,1167,27,,,,7872.09,0
24640070,12:42:40,12:42:40,10385,28,,,,8141.55,0
24640070,12:43:39,12:43:39,1170,29,,,,8459.45,0
24640070,12:44:05,12:44:05,1171,30,,,,8611.23,0
24640070,12:45:00,12:45:00,1173,31,,,,8894.47,
24640070,12:45:31,12:45:31,1174,32,,,,9137.27,0
24640070,12:46:00,12:46:00,8361,33,,,,9331.91,0
24640070,12:46:46,12:46:46,1176,34,,,,9639.95,0
24640070,12:47:09,12:47:09,1177,35,,,,9821.35,0
24640070,12:47:58,12:47:58,1178,36,,,,10185.61,0
24640070,12:48:31,12:48:31,7259,37,,,,10481.01,0
24640070,12:49:12,12:49:12,1180,38,,,,10734.54,0
24640070,12:50:01,12:50:01,7260,39,,,,11134.21,0
24640070,12:51:00,12:51:00,1182,40,,,,11578.74,
24640070,12:51:27,12:51:27,1183,41,,,,11891.58,0
24640070,12:51:52,12:51:52,1184,42,,,,12100.65,0
24640070,12:52:26,12:52:26,1185,43,,,,12379.9,0
24640070,12:52:58,12:52:58,1186,44,,,,12656.81,0
24640070,12:53:16,12:53:16,1187,45,,,,12845.08,0
24640070,12:53:41,12:53:41,1188,46,,,,13076.97,0
24640070,12:54:00,12:54:00,1189,47,,,,13211.51,
24640070,12:55:14,12:55:14,1190,48,,,,13531.39,0
24640070,12:56:37,12:56:37,1191,49,,,,13877.62,0
24640070,12:57:05,12:57:05,1192,50,,,,14010.7,0
24640070,12:58:03,12:58:03,1193,51,,,,14218.08,0
24640070,12:59:07,12:59:07,1194,52,,,,14508.64,0
24640070,12:59:38,12:59:38,1195,53,,,,14631.54,0
24640070,13:00:21,13:00:21,1196,54,,,,14842.8,0
24640070,13:00:59,13:00:59,1197,55,,,,15021.14,0
24640070,13:01:54,13:01:54,1198,56,,,,15305.89,0
24640070,13:03:24,13:03:24,6894,57,,,,15777.03,0
24640070,13:04:06,13:04:06,1346,58,,,,15996.46,0
24640070,13:06:00,13:06:00,9922,59,,1,,16615.19,
24647010,06:38:00,06:38:00,9822,1,,,1,0,
24647010,06:38:44,06:38:44,8431,2,,,,181.2,0
24647010,06:40:22,06:40:22,1153,3,,,,516.53,0
24647010,06:42:00,06:42:00,9869,4,,,,822.36,
24647010,06:43:11,06:43:11,1154,5,,,,1208.26,0
24647010,06:43:53,06:43:53,1155,6,,,,1473.86,0
24647010,06:44:14,06:44:14,1156,7,,,,1586.43,0
24647010,06:44:35,06:44:35,1157,8,,,,1736.03,0
24647010,06:45:25,06:45:25,1159,9,,,,1985.02,0
24647010,06:46:07,06:46:07,1160,10,,,,2273.5,0
24647010,06:48:03,06:48:03,1162,11,,,,2900.94,0
24647010,06:49:01,06:49:01,10382,12,,,,3165.69,0
24647010,06:50:00,06:50:00,10383,13,,,,3457.49,
24647010,06:50:56,06:50:56,1167,14,,,,3802.23,0
24647010,06:51:39,06:51:39,10385,15,,,,4071.7,0
24647010,06:52:37,06:52:37,1170,16,,,,4389.6,0
24647010,06:53:03,06:53:03,1171,17,,,,4541.38,0
24647010,06:54:00,06:54:00,1173,18,,,,4823.96,
24647010,06:54:35,06:54:35,1174,19,,,,5067.26,0
24647010,06:55:02,06:55:02,8361,20,,,,5261.5,0
24647010,06:55:48,06:55:48,1176,21,,,,5569.62,0
24647010,06:56:09,06:56:09,1177,22,,,,5751.35,0
24647010,06:56:57,06:56:57,1178,23,,,,6115.61,0
24647010,06:57:31,06:57:31,7259,24,,,,6410.95,0
24647010,06:58:13,06:58:13,1180,25,,,,6664.28,0
24647010,06:59:01,06:59:01,7260,26,,,,7063.95,0
24647010,07:00:00,07:00:00,1182,27,,,,7508.48,
24647010,07:00:28,07:00:28,1183,28,,,,7821.32,0
24647010,07:00:53,07:00:53,1184,29,,,,8030.34,0
24647010,07:01:30,07:01:30,1185,30,,,,8309.59,0
24647010,07:02:02,07:02:02,1186,31,,,,8586.5,0
24647010,07:02:21,07:02:21,1187,32,,,,8774.77,0
24647010,07:02:47,07:02:47,1188,33,,,,9006.66,0
24647010,07:03:00,07:03:00,1189,34,,,,9136.49,
24647010,07:03:52,07:03:52,1190,35,,,,9455.41,0
24647010,07:04:46,07:04:46,1191,36,,,,9816.19,0
24647010,07:05:07,07:05:07,1192,37,,,,9947.87,0
24647010,07:05:39,07:05:39,1193,38,,,,10151.87,0
24647010,07:06:26,07:06:26,1194,39,,,,10440.65,0
24647010,07:06:52,07:06:52,1195,40,,,,10555.15,0
24647010,07:07:41,07:07:41,1196,41,,,,10765.73,0
24647010,07:08:15,07:08:15,1197,42,,,,10944.68,0
24647010,07:09:18,07:09:18,1198,43,,,,11229.71,0
24647010,07:11:13,07:11:13,6894,44,,,,11701.15,0
24647010,07:11:57,07:11:57,1346,45,,,,11920.58,0
24647010,07:14:00,07:14:00,9922,46,,1,,12539.19,
24647080,06:38:00,06:38:00,9822,1,,,1,0,
24647080,06:38:44,06:38:44,8431,2,,,,181.2,0
24647080,06:40:22,06:40:22,1153,3,,,,516.53,0
24647080,06:42:00,06:42:00,9869,4,,,,822.36,
24647080,06:43:11,06:43:11,1154,5,,,,1208.26,0
24647080,06:43:53,06:43:53,1155,6,,,,1473.86,0
24647080,06:44:14,06:44:14,1156,7,,,,1586.43,0
24647080,06:44:35,06:44:35,1157,8,,,,1736.03,0
24647080,06:45:25,06:45:25,1159,9,,,,1985.02,0
24647080,06:46:07,06:46:07,1160,10,,,,2273.5,0
24647080,06:48:03,06:48:03,1162,11,,,,2900.94,0
24647080,06:49:01,06:49:01,10382,12,,,,3165.69,0
24647080,06:50:00,06:50:00,10383,13,,,,3457.49,
24647080,06:50:56,06:50:56,1167,14,,,,3802.23,0
24647080,06:51:39,06:51:39,10385,15,,,,4071.7,0
24647080,06:52:37,06:52:37,1170,16,,,,4389.6,0
24647080,06:53:03,06:53:03,1171,17,,,,4541.38,0
24647080,06:54:00,06:54:00,1173,18,,,,4823.96,
24647080,06:54:35,06:54:35,1174,19,,,,5067.26,0
24647080,06:55:02,06:55:02,8361,20,,,,5261.5,0
24647080,06:55:48,06:55:48,1176,21,,,,5569.62,0
24647080,06:56:09,06:56:09,1177,22,,,,5751.35,0
24647080,06:56:57,06:56:57,1178,23,,,,6115.61,0
24647080,06:57:31,06:57:31,7259,24,,,,6410.95,0
24647080,06:58:13,06:58:13,1180,25,,,,6664.28,0
24647080,06:59:01,06:59:01,7260,26,,,,7063.95,0
24647080,07:00:00,07:00:00,1182,27,,,,7508.48,
24647080,07:00:28,07:00:28,1183,28,,,,7821.32,0
24647080,07:00:53,07:00:53,1184,29,,,,8030.34,0
24647080,07:01:30,07:01:30,1185,30,,,,8309.59,0
24647080,07:02:02,07:02:02,1186,31,,,,8586.5,0
24647080,07:02:21,07:02:21,1187,32,,,,8774.77,0
24647080,07:02:47,07:02:47,1188,33,,,,9006.66,0
24647080,07:03:00,07:03:00,1189,34,,,,9136.49,
24647080,07:03:52,07:03:52,1190,35,,,,9455.41,0
24647080,07:04:46,07:04:46,1191,36,,,,9816.19,0
24647080,07:05:07,07:05:07,1192,37,,,,9947.87,0
24647080,07:05:39,07:05:39,1193,38,,,,10151.87,0
24647080,07:06:26,07:06:26,1194,39,,,,10440.65,0
24647080,07:06:52,07:06:52,1195,40,,,,10555.15,0
24647080,07:07:41,07:07:41,1196,41,,,,10765.73,0
24647080,07:08:15,07:08:15,1197,42,,,,10944.68,0
24647080,07:09:18,07:09:18,1198,43,,,,11229.71,0
24647080,07:11:13,07:11:13,6894,44,,,,11701.15,0
24647080,07:11:57,07:11:57,1346,45,,,,11920.58,0
24647080,07:14:00,07:14:00,9922,46,,1,,12539.19,
24738070,14:14:00,14:14:00,9946,1,,,1,0,
24738070,14:14:56,14:14:56,10173,2,,,,518.45,0
24738070,14:15:18,14:15:18,2571,3,,,,713.25,0
24738070,14:15:56,14:15:56,2572,4,,,,1013.94,0
24738070,14:16:50,14:16:50,10028,5,,,,1468.64,0
24738070,14:17:50,14:17:50,9808,6,,,,1945.3,0
24738070,14:18:23,14:18:23,9690,7,,,,2227.94,0
24738070,14:19:00,14:19:00,9871,8,,,,2512.25,
24738070,14:19:28,14:19:28,2577,9,,,,2627.07,0
24738070,14:20:51,14:20:51,2578,10,,,,3062.48,0
24738070,14:21:31,14:21:31,2579,11,,,,3324.74,0
24738070,14:22:00,14:22:00,9928,12,,,,3476.91,
24738070,14:23:16,14:23:16,9912,13,,,,3726.15,0
24738070,14:25:00,14:25:00,9822,14,,,,4020.59,
24738070,14:25:48,14:25:48,8431,15,,,,4201.82,0
24738070,14:27:25,14:27:25,1153,16,,,,4541.58,0
24738070,14:29:00,14:29:00,9869,17,,,,4842.77,
24738070,14:30:34,14:30:34,1154,18,,,,5228.82,0
24738070,14:31:37,14:31:37,1155,19,,,,5494.41,0
24738070,14:32:15,14:32:15,1156,20,,,,5623.82,0
24738070,14:32:53,14:32:53,1157,21,,,,5772.99,0
24738070,14:34:03,14:34:03,1159,22,,,,6036.38,0
24738070,14:35:06,14:35:06,1160,23,,,,6324.31,0
24738070,14:38:18,14:38:18,1162,24,,,,6950.98,0
24738070,14:39:47,14:39:47,10382,25,,,,7235.43,0
24738070,14:41:00,14:41:00,10383,26,,,,7527.98,
24738070,14:41:56,14:41:56,1167,27,,,,7872.09,0
24738070,14:42:40,14:42:40,10385,28,,,,8141.55,0
24738070,14:43:39,14:43:39,1170,29,,,,8459.45,0
24738070,14:44:05,14:44:05,1171,30,,,,8611.23,0
24738070,14:45:00,14:45:00,1173,31,,,,8894.47,
24738070,14:45:31,14:45:31,1174,32,,,,9137.27,0
24738070,14:46:00,14:46:00,8361,33,,,,9331.91,0
24738070,14:46:46,14:46:46,1176,34,,,,9639.95,0
24738070,14:47:09,14:47:09,1177,35,,,,9821.35,0
24738070,14:47:58,14:47:58,1178,36,,,,10185.61,0
24738070,14:48:31,14:48:31,7259,37,,,,10481.01,0
24738070,14:49:12,14:49:12,1180,38,,,,10734.54,0
24738070,14:50:01,14:50:01,7260,39,,,,11134.21,0
24738070,14:51:00,14:51:00,1182,40,,,,11578.74,
24738070,14:51:27,14:51:27,1183,41,,,,11891.58,0
24738070,14:51:52,14:51:52,1184,42,,,,12100.65,0
24738070,14:52:26,14:52:26,1185,43,,,,12379.9,0
24738070,14:52:58,14:52:58,1186,44,,,,12656.81,0
24738070,14:53:16,14:53:16,1187,45,,,,12845.08,0
24738070,14:53:41,14:53:41,1188,46,,,,13076.97,0
24738070,14:54:00,14:54:00,1189,47,,,,13211.51,
24738070,14:55:14,14:55:14,1190,48,,,,13531.39,0
24738070,14:56:37,14:56:37,1191,49,,,,13877.62,0
24738070,14:57:05,14:57:05,1192,50,,,,14010.7,0
24738070,14:58:03,14:58:03,1193,51,,,,14218.08,0
24738070,14:59:07,14:59:07,1194,52,,,,14508.64,0
24738070,14:59:38,14:59:38,1195,53,,,,14631.54,0
24738070,15:00:21,15:00:21,1196,54,,,,14842.8,0
24738070,15:00:59,15:00:59,1197,55,,,,15021.14,0
24738070,15:01:54,15:01:54,1198,56,,,,15305.89,0
24738070,15:03:24,15:03:24,6894,57,,,,15777.03,0
24738070,15:04:06,15:04:06,1346,58,,,,15996.46,0
24738070,15:06:00,15:06:00,9922,59,,1,,16615.19,
24775090,08:49:00,08:49:00,9946,1,,,1,0,
24775090,08:50:56,08:50:56,10173,2,,,,530.73,0
24775090,08:51:43,08:51:43,2571,3,,,,708.77,0
24775090,08:53:10,08:53:10,2572,4,,,,1009.22,0
24775090,08:55:07,08:55:07,10028,5,,,,1448.81,0
24775090,08:59:00,08:59:00,9871,6,,,,2476.77,
24775090,08:59:28,08:59:28,2577,7,,,,2583.43,0
24775090,09:01:25,09:01:25,2578,8,,,,3024.84,0
24775090,09:02:20,09:02:20,2579,9,,,,3287.1,0
24775090,09:03:00,09:03:00,9928,10,,,,3439.27,
24775090,09:05:11,09:05:11,9912,11,,,,3680.82,0
24775090,09:08:00,09:08:00,9822,12,,,,3975.26,
24775090,09:09:01,09:09:01,8431,13,,,,4156.49,0
24775090,09:11:04,09:11:04,1153,14,,,,4496.25,0
24775090,09:13:00,09:13:00,9869,15,,,,4797.43,
24775090,09:14:50,09:14:50,1154,16,,,,5183.48,0
24775090,09:16:04,09:16:04,1155,17,,,,5449.07,0
24775090,09:16:48,09:16:48,1156,18,,,,5578.48,0
24775090,09:17:32,09:17:32,1157,19,,,,5727.65,0
24775090,09:18:53,09:18:53,1159,20,,,,5991.04,0
24775090,09:20:07,09:20:07,1160,21,,,,6278.97,0
24775090,09:23:52,09:23:52,1162,22,,,,6905.64,0
24775090,09:25:35,09:25:35,10382,23,,,,7190.09,0
24775090,09:27:00,09:27:00,10383,24,,,,7482.64,
24775090,09:28:09,09:28:09,1167,25,,,,7826.75,0
24775090,09:29:03,09:29:03,10385,26,,,,8096.21,0
24775090,09:30:15,09:30:15,1170,27,,,,8414.11,0
24775090,09:30:47,09:30:47,1171,28,,,,8565.89,0
24775090,09:32:00,09:32:00,1173,29,,,,8848.48,
24775090,09:32:43,09:32:43,1174,30,,,,9091.29,0
24775090,09:33:21,09:33:21,8361,31,,,,9285.9,0
24775090,09:34:22,09:34:22,1176,32,,,,9594.02,0
24775090,09:34:50,09:34:50,1177,33,,,,9775.75,0
24775090,09:35:56,09:35:56,1178,34,,,,10140.01,0
24775090,09:36:40,09:36:40,7259,35,,,,10435.41,0
24775090,09:37:35,09:37:35,1180,36,,,,10688.94,0
24775090,09:38:41,09:38:41,7260,37,,,,11088.61,0
24775090,09:40:00,09:40:00,1182,38,,,,11533.14,
24775090,09:40:37,09:40:37,1183,39,,,,11845.98,0
24775090,09:41:12,09:41:12,1184,40,,,,12055.05,0
24775090,09:42:00,09:42:00,1185,41,,,,12334.3,0
24775090,09:42:44,09:42:44,1186,42,,,,12611.21,0
24775090,09:43:09,09:43:09,1187,43,,,,12799.48,0
24775090,09:43:43,09:43:43,1188,44,,,,13031.37,0
24775090,09:44:00,09:44:00,1189,45,,,,13161.2,
24775090,09:45:25,09:45:25,1190,46,,,,13480.12,0
24775090,09:46:55,09:46:55,1191,47,,,,13840.9,0
24775090,09:47:29,09:47:29,1192,48,,,,13972.58,0
24775090,09:48:20,09:48:20,1193,49,,,,14176.58,0
24775090,09:49:37,09:49:37,1194,50,,,,14465.36,0
24775090,09:50:19,09:50:19,1195,51,,,,14579.86,0
24775090,09:51:41,09:51:41,1196,52,,,,14791.12,0
24775090,09:52:49,09:52:49,1197,53,,,,14969.49,0
24775090,09:54:31,09:54:31,1198,54,,,,15254.24,0
24775090,09:57:22,09:57:22,6894,55,,,,15725.35,0
24775090,09:58:39,09:58:39,1346,56,,,,15944.78,0
24775090,10:02:00,10:02:00,9922,57,,1,,16563.28,
25008070,07:02:00,07:02:00,9822,1,,,1,0,
25008070,07:02:44,07:02:44,8431,2,,,,181.2,0
25008070,07:04:22,07:04:22,1153,3,,,,516.53,0
25008070,07:06:00,07:06:00,9869,4,,,,822.36,
25008070,07:07:20,07:07:20,1154,5,,,,1208.26,0
25008070,07:08:07,07:08:07,1155,6,,,,1473.86,0
25008070,07:08:31,07:08:31,1156,7,,,,1586.43,0
25008070,07:08:55,07:08:55,1157,8,,,,1736.03,0
25008070,07:09:51,07:09:51,1159,9,,,,1985.02,0
25008070,07:10:38,07:10:38,1160,10,,,,2273.5,0
25008070,07:12:49,07:12:49,1162,11,,,,2900.94,0
25008070,07:13:54,07:13:54,10382,12,,,,3165.69,0
25008070,07:15:00,07:15:00,10383,13,,,,3457.49,
25008070,07:15:56,07:15:56,1167,14,,,,3802.23,0
25008070,07:16:39,07:16:39,10385,15,,,,4071.7,0
25008070,07:17:37,07:17:37,1170,16,,,,4389.6,0
25008070,07:18:03,07:18:03,1171,17,,,,4541.38,0
25008070,07:19:00,07:19:00,1173,18,,,,4823.96,
25008070,07:19:35,07:19:35,1174,19,,,,5067.26,0
25008070,07:20:02,07:20:02,8361,20,,,,5261.5,0
25008070,07:20:48,07:20:48,1176,21,,,,5569.62,0
25008070,07:21:09,07:21:09,1177,22,,,,5751.35,0
25008070,07:21:57,07:21:57,1178,23,,,,6115.61,0
25008070,07:22:31,07:22:31,7259,24,,,,6410.95,0
25008070,07:23:13,07:23:13,1180,25,,,,6664.28,0
25008070,07:24:01,07:24:01,7260,26,,,,7063.95,0
25008070,07:25:00,07:25:00,1182,27,,,,7508.48,
25008070,07:25:28,07:25:28,1183,28,,,,7821.32,0
25008070,07:25:53,07:25:53,1184,29,,,,8030.34,0
25008070,07:26:30,07:26:30,1185,30,,,,8309.59,0
25008070,07:27:02,07:27:02,1186,31,,,,8586.5,0
25008070,07:27:21,07:27:21,1187,32,,,,8774.77,0
25008070,07:27:47,07:27:47,1188,33,,,,9006.66,0
25008070,07:28:00,07:28:00,1189,34,,,,9136.49,
25008070,07:28:52,07:28:52,1190,35,,,,9455.41,0
25008070,07:29:46,07:29:46,1191,36,,,,9816.19,0
25008070,07:30:07,07:30:07,1192,37,,,,9947.87,0
25008070,07:30:39,07:30:39,1193,38,,,,10151.87,0
25008070,07:31:26,07:31:26,1194,39,,,,10440.65,0
25008070,07:31:52,07:31:52,1195,40,,,,10555.15,0
25008070,07:32:41,07:32:41,1196,41,,,,10765.73,0
25008070,07:33:15,07:33:15,1197,42,,,,10944.68,0
25008070,07:34:18,07:34:18,1198,43,,,,11229.71,0
25008070,07:36:13,07:36:13,6894,44,,,,11701.15,0
25008070,07:36:57,07:36:57,1346,45,,,,11920.58,0
25008070,07:39:00,07:39:00,9922,46,,1,,12539.19,
25149020,22:19:00,22:19:00,9946,1,,,1,0,
25149020,22:20:21,22:20:21,10173,2,,,,530.73,0
25149020,22:20:54,22:20:54,2571,3,,,,708.77,0
25149020,22:21:55,22:21:55,2572,4,,,,1009.22,0
25149020,22:23:17,22:23:17,10028,5,,,,1448.81,0
25149020,22:26:00,22:26:00,9871,6,,,,2476.77,
25149020,22:26:28,22:26:28,2577,7,,,,2583.43,0
25149020,22:28:25,22:28:25,2578,8,,,,3024.84,0
25149020,22:29:20,22:29:20,2579,9,,,,3287.1,0
25149020,22:30:00,22:30:00,9928,10,,,,3439.27,
25149020,22:30:52,22:30:52,9912,11,,,,3680.82,0
25149020,22:32:00,22:32:00,9822,12,,,,3975.26,
25149020,22:32:36,22:32:36,8431,13,,,,4156.49,0
25149020,22:33:50,22:33:50,1153,14,,,,4496.25,0
25149020,22:35:00,22:35:00,9869,15,,,,4797.43,
25149020,22:36:26,22:36:26,1154,16,,,,5183.48,0
25149020,22:37:24,22:37:24,1155,17,,,,5449.07,0
25149020,22:37:59,22:37:59,1156,18,,,,5578.48,0
25149020,22:38:34,22:38:34,1157,19,,,,5727.65,0
25149020,22:39:37,22:39:37,1159,20,,,,5991.04,0
25149020,22:40:35,22:40:35,1160,21,,,,6278.97,0
25149020,22:43:32,22:43:32,1162,22,,,,6905.64,0
25149020,22:44:53,22:44:53,10382,23,,,,7190.09,0
25149020,22:46:00,22:46:00,10383,24,,,,7482.64,
25149020,22:46:55,22:46:55,1167,25,,,,7826.75,0
25149020,22:47:38,22:47:38,10385,26,,,,8096.21,0
25149020,22:48:36,22:48:36,1170,27,,,,8414.11,0
25149020,22:49:02,22:49:02,1171,28,,,,8565.89,0
25149020,22:50:00,22:50:00,1173,29,,,,8848.48,
25149020,22:50:32,22:50:32,1174,30,,,,9091.29,0
25149020,22:51:00,22:51:00,8361,31,,,,9285.9,0
25149020,22:51:46,22:51:46,1176,32,,,,9594.02,0
25149020,22:52:08,22:52:08,1177,33,,,,9775.75,0
25149020,22:52:57,22:52:57,1178,34,,,,10140.01,0
25149020,22:53:30,22:53:30,7259,35,,,,10435.41,0
25149020,22:54:11,22:54:11,1180,36,,,,10688.94,0
25149020,22:55:00,22:55:00,7260,37,,,,11088.61,0
25149020,22:56:00,22:56:00,1182,38,,,,11533.14,
25149020,22:56:28,22:56:28,1183,39,,,,11845.98,0
25149020,22:56:54,22:56:54,1184,40,,,,12055.05,0
25149020,22:57:30,22:57:30,1185,41,,,,12334.3,0
25149020,22:58:03,22:58:03,1186,42,,,,12611.21,0
25149020,22:58:21,22:58:21,1187,43,,,,12799.48,0
25149020,22:58:47,22:58:47,1188,44,,,,13031.37,0
25149020,22:59:00,22:59:00,1189,45,,,,13161.2,
25149020,22:59:56,22:59:56,1190,46,,,,13480.12,0
25149020,23:00:56,23:00:56,1191,47,,,,13840.9,0
25149020,23:01:19,23:01:19,1192,48,,,,13972.58,0
25149020,23:01:53,23:01:53,1193,49,,,,14176.58,0
25149020,23:02:44,23:02:44,1194,50,,,,14465.36,0
25149020,23:03:13,23:03:13,1195,51,,,,14579.86,0
25149020,23:04:07,23:04:07,1196,52,,,,14791.12,0
25149020,23:04:52,23:04:52,1197,53,,,,14969.49,0
25149020,23:06:01,23:06:01,1198,54,,,,15254.24,0
25149020,23:07:55,23:07:55,6894,55,,,,15725.35,0
25149020,23:08:46,23:08:46,1346,56,,,,15944.78,0
25149020,23:11:00,23:11:00,9922,57,,1,,16563.28,
25149030,22:19:00,22:19:00,9946,1,,,1,0,
25149030,22:20:21,22:20:21,10173,2,,,,530.73,0
25149030,22:20:54,22:20:54,2571,3,,,,708.77,0
25149030,22:21:55,22:21:55,2572,4,,,,1009.22,0
25149030,22:23:17,22:23:17,10028,5,,,,1448.81,0
25149030,22:26:00,22:26:00,9871,6,,,,2476.77,
25149030,22:26:28,22:26:28,2577,7,,,,2583.43,0
25149030,22:28:25,22:28:25,2578,8,,,,3024.84,0
25149030,22:29:20,22:29:20,2579,9,,,,3287.1,0
25149030,22:30:00,22:30:00,9928,10,,,,3439.27,
25149030,22:30:52,22:30:52,9912,11,,,,3680.82,0
25149030,22:32:00,22:32:00,9822,12,,,,3975.26,
25149030,22:32:36,22:32:36,8431,13,,,,4156.49,0
25149030,22:33:50,22:33:50,1153,14,,,,4496.25,0
25149030,22:35:00,22:35:00,9869,15,,,,4797.43,
25149030,22:36:26,22:36:26,1154,16,,,,5183.48,0
25149030,22:37:24,22:37:24,1155,17,,,,5449.07,0
25149030,22:37:59,22:37:59,1156,18,,,,5578.48,0
25149030,22:38:34,22:38:34,1157,19,,,,5727.65,0
25149030,22:39:37,22:39:37,1159,20,,,,5991.04,0
25149030,22:40:35,22:40:35,1160,21,,,,6278.97,0
25149030,22:43:32,22:43:32,1162,22,,,,6905.64,0
25149030,22:44:53,22:44:53,10382,23,,,,7190.09,0
25149030,22:46:00,22:46:00,10383,24,,,,7482.64,
25149030,22:46:55,22:46:55,1167,25,,,,7826.75,0
25149030,22:47:38,22:47:38,10385,26,,,,8096.21,0
25149030,22:48:36,22:48:36,1170,27,,,,8414.11,0
25149030,22:49:02,22:49:02,1171,28,,,,8565.89,0
25149030,22:50:00,22:50:00,1173,29,,,,8848.48,
25149030,22:50:32,22:50:32,1174,30,,,,9091.29,0
25149030,22:51:00,22:51:00,8361,31,,,,9285.9,0
25149030,22:51:46,22:51:46,1176,32,,,,9594.02,0
25149030,22:52:08,22:52:08,1177,33,,,,9775.75,0
25149030,22:52:57,22:52:57,1178,34,,,,10140.01,0
25149030,22:53:30,22:53:30,7259,35,,,,10435.41,0
25149030,22:54:11,22:54:11,1180,36,,,,10688.94,0
25149030,22:55:00,22:55:00,7260,37,,,,11088.61,0
25149030,22:56:00,22:56:00,1182,38,,,,11533.14,
25149030,22:56:28,22:56:28,1183,39,,,,11845.98,0
25149030,22:56:54,22:56:54,1184,40,,,,12055.05,0
25149030,22:57:30,22:57:30,1185,41,,,,12334.3,0
25149030,22:58:03,22:58:03,1186,42,,,,12611.21,0
25149030,22:58:21,22:58:21,1187,43,,,,12799.48,0
25149030,22:58:47,22:58:47,1188,44,,,,13031.37,0
25149030,22:59:00,22:59:00,1189,45,,,,13161.2,
25149030,22:59:56,22:59:56,1190,46,,,,13480.12,0
25149030,23:00:56,23:00:56,1191,47,,,,13840.9,0
25149030,23:01:19,23:01:19,1192,48,,,,13972.58,0
25149030,23:01:53,23:01:53,1193,49,,,,14176.58,0
25149030,23:02:44,23:02:44,1194,50,,,,14465.36,0
25149030,23:03:13,23:03:13,1195,51,,,,14579.86,0
25149030,23:04:07,23:04:07,1196,52,,,,14791.12,0
25149030,23:04:52,23:04:52,1197,53,,,,14969.49,0
25149030,23:06:01,23:06:01,1198,54,,,,15254.24,0
25149030,23:07:55,23:07:55,6894,55,,,,15725.35,0
25149030,23:08:46,23:08:46,1346,56,,,,15944.78,0
25149030,23:11:00,23:11:00,9922,57,,1,,16563.28,
25149040,22:19:00,22:19:00,9946,1,,,1,0,
25149040,22:20:21,22:20:21,10173,2,,,,530.73,0
25149040,22:20:54,22:20:54,2571,3,,,,708.77,0
25149040,22:21:55,22:21:55,2572,4,,,,1009.22,0
25149040,22:23:17,22:23:17,10028,5,,,,1448.81,0
25149040,22:26:00,22:26:00,9871,6,,,,2476.77,
25149040,22:26:28,22:26:28,2577,7,,,,2583.43,0
25149040,22:28:25,22:28:25,2578,8,,,,3024.84,0
25149040,22:29:20,22:29:20,2579,9,,,,3287.1,0
25149040,22:30:00,22:30:00,9928,10,,,,3439.27,
25149040,22:30:52,22:30:52,9912,11,,,,3680.82,0
25149040,22:32:00,22:32:00,9822,12,,,,3975.26,
25149040,22:32:36,22:32:36,8431,13,,,,4156.49,0
25149040,22:33:50,22:33:50,1153,14,,,,4496.25,0
25149040,22:35:00,22:35:00,9869,15,,,,4797.43,
25149040,22:36:26,22:36:26,1154,16,,,,5183.48,0
25149040,22:37:24,22:37:24,1155,17,,,,5449.07,0
25149040,22:37:59,22:37:59,1156,18,,,,5578.48,0
25149040,22:38:34,22:38:34,1157,19,,,,5727.65,0
25149040,22:39:37,22:39:37,1159,20,,,,5991.04,0
25149040,22:40:35,22:40:35,1160,21,,,,6278.97,0
25149040,22:43:32,22:43:32,1162,22,,,,6905.64,0
25149040,22:44:53,22:44:53,10382,23,,,,7190.09,0
25149040,22:46:00,22:46:00,10383,24,,,,7482.64,
25149040,22:46:55,22:46:55,1167,25,,,,7826.75,0
25149040,22:47:38,22:47:38,10385,26,,,,8096.21,0
25149040,22:48:36,22:48:36,1170,27,,,,8414.11,0
25149040,22:49:02,22:49:02,1171,28,,,,8565.89,0
25149040,22:50:00,22:50:00,1173,29,,,,8848.48,
25149040,22:50:32,22:50:32,1174,30,,,,9091.29,0
25149040,22:51:00,22:51:00,8361,31,,,,9285.9,0
25149040,22:51:46,22:51:46,1176,32,,,,9594.02,0
25149040,22:52:08,22:52:08,1177,33,,,,9775.75,0
25149040,22:52:57,22:52:57,1178,34,,,,10140.01,0
25149040,22:53:30,22:53:30,7259,35,,,,10435.41,0
25149040,22:54:11,22:54:11,1180,36,,,,10688.94,0
25149040,22:55:00,22:55:00,7260,37,,,,11088.61,0
25149040,22:56:00,22:56:00,1182,38,,,,11533.14,
25149040,22:56:28,22:56:28,1183,39,,,,11845.98,0
25149040,22:56:54,22:56:54,1184,40,,,,12055.05,0
25149040,22:57:30,22:57:30,1185,41,,,,12334.3,0
25149040,22:58:03,22:58:03,1186,42,,,,12611.21,0
25149040,22:58:21,22:58:21,1187,43,,,,12799.48,0
25149040,22:58:47,22:58:47,1188,44,,,,13031.37,0
25149040,22:59:00,22:59:00,1189,45,,,,13161.2,
25149040,22:59:56,22:59:56,1190,46,,,,13480.12,0
25149040,23:00:56,23:00:56,1191,47,,,,13840.9,0
25149040,23:01:19,23:01:19,1192,48,,,,13972.58,0
25149040,23:01:53,23:01:53,1193,49,,,,14176.58,0
25149040,23:02:44,23:02:44,1194,50,,,,14465.36,0
25149040,23:03:13,23:03:13,1195,51,,,,14579.86,0
25149040,23:04:07,23:04:07,1196,52,,,,14791.12,0
25149040,23:04:52,23:04:52,1197,53,,,,14969.49,0
25149040,23:06:01,23:06:01,1198,54,,,,15254.24,0
25149040,23:07:55,23:07:55,6894,55,,,,15725.35,0
25149040,23:08:46,23:08:46,1346,56,,,,15944.78,0
25149040,23:11:00,23:11:00,9922,57,,1,,16563.28,
25149050,22:19:00,22:19:00,9946,1,,,1,0,
25149050,22:20:21,22:20:21,10173,2,,,,530.73,0
25149050,22:20:54,22:20:54,2571,3,,,,708.77,0
25149050,22:21:55,22:21:55,2572,4,,,,1009.22,0
25149050,22:23:17,22:23:17,10028,5,,,,1448.81,0
25149050,22:26:00,22:26:00,9871,6,,,,2476.77,
25149050,22:26:28,22:26:28,2577,7,,,,2583.43,0
25149050,22:28:25,22:28:25,2578,8,,,,3024.84,0
25149050,22:29:20,22:29:20,2579,9,,,,3287.1,0
25149050,22:30:00,22:30:00,9928,10,,,,3439.27,
25149050,22:30:52,22:30:52,9912,11,,,,3680.82,0
25149050,22:32:00,22:32:00,9822,12,,,,3975.26,
25149050,22:32:36,22:32:36,8431,13,,,,4156.49,0
25149050,22:33:50,22:33:50,1153,14,,,,4496.25,0
25149050,22:35:00,22:35:00,9869,15,,,,4797.43,
25149050,22:36:26,22:36:26,1154,16,,,,5183.48,0
25149050,22:37:24,22:37:24,1155,17,,,,5449.07,0
25149050,22:37:59,22:37:59,1156,18,,,,5578.48,0
25149050,22:38:34,22:38:34,1157,19,,,,5727.65,0
25149050,22:39:37,22:39:37,1159,20,,,,5991.04,0
25149050,22:40:35,22:40:35,1160,21,,,,6278.97,0
25149050,22:43:32,22:43:32,1162,22,,,,6905.64,0
25149050,22:44:53,22:44:53,10382,23,,,,7190.09,0
25149050,22:46:00,22:46:00,10383,24,,,,7482.64,
25149050,22:46:55,22:46:55,1167,25,,,,7826.75,0
25149050,22:47:38,22:47:38,10385,26,,,,8096.21,0
25149050,22:48:36,22:48:36,1170,27,,,,8414.11,0
25149050,22:49:02,22:49:02,1171,28,,,,8565.89,0
25149050,22:50:00,22:50:00,1173,29,,,,8848.48,
25149050,22:50:32,22:50:32,1174,30,,,,9091.29,0
25149050,22:51:00,22:51:00,8361,31,,,,9285.9,0
25149050,22:51:46,22:51:46,1176,32,,,,9594.02,0
25149050,22:52:08,22:52:08,1177,33,,,,9775.75,0
25149050,22:52:57,22:52:57,1178,34,,,,10140.01,0
25149050,22:53:30,22:53:30,7259,35,,,,10435.41,0
25149050,22:54:11,22:54:11,1180,36,,,,10688.94,0
25149050,22:55:00,22:55:00,7260,37,,,,11088.61,0
25149050,22:56:00,22:56:00,1182,38,,,,11533.14,
25149050,22:56:28,22:56:28,1183,39,,,,11845.98,0
25149050,22:56:54,22:56:54,1184,40,,,,12055.05,0
25149050,22:57:30,22:57:30,1185,41,,,,12334.3,0
25149050,22:58:03,22:58:03,1186,42,,,,12611.21,0
25149050,22:58:21,22:58:21,1187,43,,,,12799.48,0
25149050,22:58:47,22:58:47,1188,44,,,,13031.37,0
25149050,22:59:00,22:59:00,1189,45,,,,13161.2,
25149050,22:59:56,22:59:56,1190,46,,,,13480.12,0
25149050,23:00:56,23:00:56,1191,47,,,,13840.9,0
25149050,23:01:19,23:01:19,1192,48,,,,13972.58,0
25149050,23:01:53,23:01:53,1193,49,,,,14176.58,0
25149050,23:02:44,23:02:44,1194,50,,,,14465.36,0
25149050,23:03:13,23:03:13,1195,51,,,,14579.86,0
25149050,23:04:07,23:04:07,1196,52,,,,14791.12,0
25149050,23:04:52,23:04:52,1197,53,,,,14969.49,0
25149050,23:06:01,23:06:01,1198,54,,,,15254.24,0
25149050,23:07:55,23:07:55,6894,55,,,,15725.35,0
25149050,23:08:46,23:08:46,1346,56,,,,15944.78,0
25149050,23:11:00,23:11:00,9922,57,,1,,16563.28,
25149060,22:19:00,22:19:00,9946,1,,,1,0,
25149060,22:20:21,22:20:21,10173,2,,,,530.73,0
25149060,22:20:54,22:20:54,2571,3,,,,708.77,0
25149060,22:21:55,22:21:55,2572,4,,,,1009.22,0
25149060,22:23:17,22:23:17,10028,5,,,,1448.81,0
25149060,22:26:00,22:26:00,9871,6,,,,2476.77,
25149060,22:26:28,22:26:28,2577,7,,,,2583.43,0
25149060,22:28:25,22:28:25,2578,8,,,,3024.84,0
25149060,22:29:20,22:29:20,2579,9,,,,3287.1,0
25149060,22:30:00,22:30:00,9928,10,,,,3439.27,
25149060,22:30:52,22:30:52,9912,11,,,,3680.82,0
25149060,22:32:00,22:32:00,9822,12,,,,3975.26,
25149060,22:32:36,22:32:36,8431,13,,,,4156.49,0
25149060,22:33:50,22:33:50,1153,14,,,,4496.25,0
25149060,22:35:00,22:35:00,9869,15,,,,4797.43,
25149060,22:36:26,22:36:26,1154,16,,,,5183.48,0
25149060,22:37:24,22:37:24,1155,17,,,,5449.07,0
25149060,22:37:59,22:37:59,1156,18,,,,5578.48,0
25149060,22:38:34,22:38:34,1157,19,,,,5727.65,0
25149060,22:39:37,22:39:37,1159,20,,,,5991.04,0
25149060,22:40:35,22:40:35,1160,21,,,,6278.97,0
25149060,22:43:32,22:43:32,1162,22,,,,6905.64,0
25149060,22:44:53,22:44:53,10382,23,,,,7190.09,0
25149060,22:46:00,22:46:00,10383,24,,,,7482.64,
25149060,22:46:55,22:46:55,1167,25,,,,7826.75,0
25149060,22:47:38,22:47:38,10385,26,,,,8096.21,0
25149060,22:48:36,22:48:36,1170,27,,,,8414.11,0
25149060,22:49:02,22:49:02,1171,28,,,,8565.89,0
25149060,22:50:00,22:50:00,1173,29,,,,8848.48,
25149060,22:50:32,22:50:32,1174,30,,,,9091.29,0
25149060,22:51:00,22:51:00,8361,31,,,,9285.9,0
25149060,22:51:46,22:51:46,1176,32,,,,9594.02,0
25149060,22:52:08,22:52:08,1177,33,,,,9775.75,0
25149060,22:52:57,22:52:57,1178,34,,,,10140.01,0
25149060,22:53:30,22:53:30,7259,35,,,,10435.41,0
25149060,22:54:11,22:54:11,1180,36,,,,10688.94,0
25149060,22:55:00,22:55:00,7260,37,,,,11088.61,0
25149060,22:56:00,22:56:00,1182,38,,,,11533.14,
25149060,22:56:28,22:56:28,1183,39,,,,11845.98,0
25149060,22:56:54,22:56:54,1184,40,,,,12055.05,0
25149060,22:57:30,22:57:30,1185,41,,,,12334.3,0
25149060,22:58:03,22:58:03,1186,42,,,,12611.21,0
25149060,22:58:21,22:58:21,1187,43,,,,12799.48,0
25149060,22:58:47,22:58:47,1188,44,,,,13031.37,0
25149060,22:59:00,22:59:00,1189,45,,,,13161.2,
25149060,22:59:56,22:59:56,1190,46,,,,13480.12,0
25149060,23:00:56,23:00:56,1191,47,,,,13840.9,0
25149060,23:01:19,23:01:19,1192,48,,,,13972.58,0
25149060,23:01:53,23:01:53,1193,49,,,,14176.58,0
25149060,23:02:44,23:02:44,1194,50,,,,14465.36,0
25149060,23:03:13,23:03:13,1195,51,,,,14579.86,0
25149060,23:04:07,23:04:07,1196,52,,,,14791.12,0
25149060,23:04:52,23:04:52,1197,53,,,,14969.49,0
25149060,23:06:01,23:06:01,1198,54,,,,15254.24,0
25149060,23:07:55,23:07:55,6894,55,,,,15725.35,0
25149060,23:08:46,23:08:46,1346,56,,,,15944.78,0
25149060,23:11:00,23:11:00,9922,57,,1,,16563.28,
25241010,21:19:00,21:19:00,9822,1,,,1,0,
25241010,21:19:44,21:19:44,8431,2,,,,181.2,0
25241010,21:21:22,21:21:22,1153,3,,,,516.53,0
25241010,21:23:00,21:23:00,9869,4,,,,822.36,
25241010,21:24:37,21:24:37,1154,5,,,,1208.26,0
25241010,21:25:35,21:25:35,1155,6,,,,1473.86,0
25241010,21:26:04,21:26:04,1156,7,,,,1586.43,0
25241010,21:26:33,21:26:33,1157,8,,,,1736.03,0
25241010,21:27:42,21:27:42,1159,9,,,,1985.02,0
25241010,21:28:40,21:28:40,1160,10,,,,2273.5,0
25241010,21:31:20,21:31:20,1162,11,,,,2900.94,0
25241010,21:32:40,21:32:40,10382,12,,,,3165.69,0
25241010,21:34:00,21:34:00,10383,13,,,,3457.49,
25241010,21:34:56,21:34:56,1167,14,,,,3802.23,0
25241010,21:35:39,21:35:39,10385,15,,,,4071.7,0
25241010,21:36:37,21:36:37,1170,16,,,,4389.6,0
25241010,21:37:03,21:37:03,1171,17,,,,4541.38,0
25241010,21:38:00,21:38:00,1173,18,,,,4823.96,
25241010,21:38:35,21:38:35,1174,19,,,,5067.26,0
25241010,21:39:02,21:39:02,8361,20,,,,5261.5,0
25241010,21:39:48,21:39:48,1176,21,,,,5569.62,0
25241010,21:40:09,21:40:09,1177,22,,,,5751.35,0
25241010,21:40:57,21:40:57,1178,23,,,,6115.61,0
25241010,21:41:31,21:41:31,7259,24,,,,6410.95,0
25241010,21:42:13,21:42:13,1180,25,,,,6664.28,0
25241010,21:43:01,21:43:01,7260,26,,,,7063.95,0
25241010,21:44:00,21:44:00,1182,27,,,,7508.48,
25241010,21:44:28,21:44:28,1183,28,,,,7821.32,0
25241010,21:44:53,21:44:53,1184,29,,,,8030.34,0
25241010,21:45:30,21:45:30,1185,30,,,,8309.59,0
25241010,21:46:02,21:46:02,1186,31,,,,8586.5,0
25241010,21:46:21,21:46:21,1187,32,,,,8774.77,0
25241010,21:46:47,21:46:47,1188,33,,,,9006.66,0
25241010,21:47:00,21:47:00,1189,34,,,,9136.49,
25241010,21:47:47,21:47:47,1190,35,,,,9455.41,0
25241010,21:48:37,21:48:37,1191,36,,,,9816.19,0
25241010,21:48:56,21:48:56,1192,37,,,,9947.87,0
25241010,21:49:24,21:49:24,1193,38,,,,10151.87,0
25241010,21:50:07,21:50:07,1194,39,,,,10440.65,0
25241010,21:50:31,21:50:31,1195,40,,,,10555.15,0
25241010,21:51:16,21:51:16,1196,41,,,,10765.73,0
25241010,21:51:46,21:51:46,1197,42,,,,10944.68,0
25241010,21:52:43,21:52:43,1198,43,,,,11229.71,0
25241010,21:54:28,21:54:28,6894,44,,,,11701.15,0
25241010,21:55:08,21:55:08,1346,45,,,,11920.58,0
25241010,21:57:00,21:57:00,9922,46,,1,,12539.19,
25241080,21:19:00,21:19:00,9822,1,,,1,0,
25241080,21:19:44,21:19:44,8431,2,,,,181.2,0
25241080,21:21:22,21:21:22,1153,3,,,,516.53,0
25241080,21:23:00,21:23:00,9869,4,,,,822.36,
25241080,21:24:37,21:24:37,1154,5,,,,1208.26,0
25241080,21:25:35,21:25:35,1155,6,,,,1473.86,0
25241080,21:26:04,21:26:04,1156,7,,,,1586.43,0
25241080,21:26:33,21:26:33,1157,8,,,,1736.03,0
25241080,21:27:42,21:27:42,1159,9,,,,1985.02,0
25241080,21:28:40,21:28:40,1160,10,,,,2273.5,0
25241080,21:31:20,21:31:20,1162,11,,,,2900.94,0
25241080,21:32:40,21:32:40,10382,12,,,,3165.69,0
25241080,21:34:00,21:34:00,10383,13,,,,3457.49,
25241080,21:34:56,21:34:56,1167,14,,,,3802.23,0
25241080,21:35:39,21:35:39,10385,15,,,,4071.7,0
25241080,21:36:37,21:36:37,1170,16,,,,4389.6,0
25241080,21:37:03,21:37:03,1171,17,,,,4541.38,0
25241080,21:38:00,21:38:00,1173,18,,,,4823.96,
25241080,21:38:35,21:38:35,1174,19,,,,5067.26,0
25241080,21:39:02,21:39:02,8361,20,,,,5261.5,0
25241080,21:39:48,21:39:48,1176,21,,,,5569.62,0
25241080,21:40:09,21:40:09,1177,22,,,,5751.35,0
25241080,21:40:57,21:40:57,1178,23,,,,6115.61,0
25241080,21:41:31,21:41:31,7259,24,,,,6410.95,0
25241080,21:42:13,21:42:13,1180,25,,,,6664.28,0
25241080,21:43:01,21:43:01,7260,26,,,,7063.95,0
25241080,21:44:00,21:44:00,1182,27,,,,7508.48,
25241080,21:44:28,21:44:28,1183,28,,,,7821.32,0
25241080,21:44:53,21:44:53,1184,29,,,,8030.34,0
25241080,21:45:30,21:45:30,1185,30,,,,8309.59,0
25241080,21:46:02,21:46:02,1186,31,,,,8586.5,0
25241080,21:46:21,21:46:21,1187,32,,,,8774.77,0
25241080,21:46:47,21:46:47,1188,33,,,,9006.66,0
25241080,21:47:00,21:47:00,1189,34,,,,9136.49,
25241080,21:47:47,21:47:47,1190,35,,,,9455.41,0
25241080,21:48:37,21:48:37,1191,36,,,,9816.19,0
25241080,21:48:56,21:48:56,1192,37,,,,9947.87,0
25241080,21:49:24,21:49:24,1193,38,,,,10151.87,0
25241080,21:50:07,21:50:07,1194,39,,,,10440.65,0
25241080,21:50:31,21:50:31,1195,40,,,,10555.15,0
25241080,21:51:16,21:51:16,1196,41,,,,10765.73,0
25241080,21:51:46,21:51:46,1197,42,,,,10944.68,0
25241080,21:52:43,21:52:43,1198,43,,,,11229.71,0
25241080,21:54:28,21:54:28,6894,44,,,,11701.15,0
25241080,21:55:08,21:55:08,1346,45,,,,11920.58,0
25241080,21:57:00,21:57:00,9922,46,,1,,12539.19,
25263090,26:03:00,26:03:00,9822,1,,,1,0,
25263090,26:03:22,26:03:22,8431,2,,,,181.2,0
25263090,26:04:11,26:04:11,1153,3,,,,516.53,0
25263090,26:05:00,26:05:00,9869,4,,,,822.36,
25263090,26:06:20,26:06:20,1154,5,,,,1208.26,0
25263090,26:07:07,26:07:07,1155,6,,,,1473.86,0
25263090,26:07:31,26:07:31,1156,7,,,,1586.43,0
25263090,26:07:55,26:07:55,1157,8,,,,1736.03,0
25263090,26:08:51,26:08:51,1159,9,,,,1985.02,0
25263090,26:09:38,26:09:38,1160,10,,,,2273.5,0
25263090,26:11:49,26:11:49,1162,11,,,,2900.94,0
25263090,26:12:54,26:12:54,10382,12,,,,3165.69,0
25263090,26:14:00,26:14:00,10383,13,,,,3457.49,
25263090,26:14:28,26:14:28,1167,14,,,,3802.23,0
25263090,26:14:49,26:14:49,10385,15,,,,4071.7,0
25263090,26:15:18,26:15:18,1170,16,,,,4389.6,0
25263090,26:15:31,26:15:31,1171,17,,,,4541.38,0
25263090,26:16:00,26:16:00,1173,18,,,,4823.96,
25263090,26:16:35,26:16:35,1174,19,,,,5067.26,0
25263090,26:17:02,26:17:02,8361,20,,,,5261.5,0
25263090,26:17:48,26:17:48,1176,21,,,,5569.62,0
25263090,26:18:09,26:18:09,1177,22,,,,5751.35,0
25263090,26:18:57,26:18:57,1178,23,,,,6115.61,0
25263090,26:19:31,26:19:31,7259,24,,,,6410.95,0
25263090,26:20:13,26:20:13,1180,25,,,,6664.28,0
25263090,26:21:01,26:21:01,7260,26,,,,7063.95,0
25263090,26:22:00,26:22:00,1182,27,,,,7508.48,
25263090,26:22:28,26:22:28,1183,28,,,,7821.32,0
25263090,26:22:53,26:22:53,1184,29,,,,8030.34,0
25263090,26:23:30,26:23:30,1185,30,,,,8309.59,0
25263090,26:24:02,26:24:02,1186,31,,,,8586.5,0
25263090,26:24:21,26:24:21,1187,32,,,,8774.77,0
25263090,26:24:47,26:24:47,1188,33,,,,9006.66,0
25263090,26:25:00,26:25:00,1189,34,,,,9136.49,
25263090,26:25:42,26:25:42,1190,35,,,,9455.41,0
25263090,26:26:27,26:26:27,1191,36,,,,9816.19,0
25263090,26:26:44,26:26:44,1192,37,,,,9947.87,0
25263090,26:27:10,26:27:10,1193,38,,,,10151.87,0
25263090,26:27:48,26:27:48,1194,39,,,,10440.65,0
25263090,26:28:09,26:28:09,1195,40,,,,10555.15,0
25263090,26:28:50,26:28:50,1196,41,,,,10765.73,0
25263090,26:29:18,26:29:18,1197,42,,,,10944.68,0
25263090,26:30:09,26:30:09,1198,43,,,,11229.71,0
25263090,26:31:43,26:31:43,6894,44,,,,11701.15,0
25263090,26:32:19,26:32:19,1346,45,,,,11920.58,0
25263090,26:34:00,26:34:00,9922,46,,1,,12539.19,
25387010,18:38:00,18:38:00,9946,1,,,1,0,
25387010,18:38:56,18:38:56,10173,2,,,,518.45,0
25387010,18:39:18,18:39:18,2571,3,,,,713.25,0
25387010,18:39:56,18:39:56,2572,4,,,,1013.94,0
25387010,18:40:50,18:40:50,10028,5,,,,1468.64,0
25387010,18:41:50,18:41:50,9808,6,,,,1945.3,0
25387010,18:42:23,18:42:23,9690,7,,,,2227.94,0
25387010,18:43:00,18:43:00,9871,8,,,,2512.25,
25387010,18:43:28,18:43:28,2577,9,,,,2627.07,0
25387010,18:44:51,18:44:51,2578,10,,,,3062.48,0
25387010,18:45:31,18:45:31,2579,11,,,,3324.74,0
25387010,18:46:00,18:46:00,9928,12,,,,3476.91,
25387010,18:47:16,18:47:16,9912,13,,,,3726.15,0
25387010,18:49:00,18:49:00,9822,14,,,,4020.59,
25387010,18:49:48,18:49:48,8431,15,,,,4201.82,0
25387010,18:51:25,18:51:25,1153,16,,,,4541.58,0
25387010,18:53:00,18:53:00,9869,17,,,,4842.77,
25387010,18:54:26,18:54:26,1154,18,,,,5228.82,0
25387010,18:55:24,18:55:24,1155,19,,,,5494.41,0
25387010,18:55:59,18:55:59,1156,20,,,,5623.82,0
25387010,18:56:34,18:56:34,1157,21,,,,5772.99,0
25387010,18:57:37,18:57:37,1159,22,,,,6036.38,0
25387010,18:58:35,18:58:35,1160,23,,,,6324.31,0
25387010,19:01:32,19:01:32,1162,24,,,,6950.98,0
25387010,19:02:53,19:02:53,10382,25,,,,7235.43,0
25387010,19:04:00,19:04:00,10383,26,,,,7527.98,
25387010,19:04:56,19:04:56,1167,27,,,,7872.09,0
25387010,19:05:40,19:05:40,10385,28,,,,8141.55,0
25387010,19:06:39,19:06:39,1170,29,,,,8459.45,0
25387010,19:07:05,19:07:05,1171,30,,,,8611.23,0
25387010,19:08:00,19:08:00,1173,31,,,,8894.47,
25387010,19:08:31,19:08:31,1174,32,,,,9137.27,0
25387010,19:09:00,19:09:00,8361,33,,,,9331.91,0
25387010,19:09:46,19:09:46,1176,34,,,,9639.95,0
25387010,19:10:09,19:10:09,1177,35,,,,9821.35,0
25387010,19:10:58,19:10:58,1178,36,,,,10185.61,0
25387010,19:11:31,19:11:31,7259,37,,,,10481.01,0
25387010,19:12:12,19:12:12,1180,38,,,,10734.54,0
25387010,19:13:01,19:13:01,7260,39,,,,11134.21,0
25387010,19:14:00,19:14:00,1182,40,,,,11578.74,
25387010,19:14:27,19:14:27,1183,41,,,,11891.58,0
25387010,19:14:52,19:14:52,1184,42,,,,12100.65,0
25387010,19:15:26,19:15:26,1185,43,,,,12379.9,0
25387010,19:15:58,19:15:58,1186,44,,,,12656.81,0
25387010,19:16:16,19:16:16,1187,45,,,,12845.08,0
25387010,19:16:41,19:16:41,1188,46,,,,13076.97,0
25387010,19:17:00,19:17:00,1189,47,,,,13211.51,
25387010,19:18:07,19:18:07,1190,48,,,,13531.39,0
25387010,19:19:24,19:19:24,1191,49,,,,13877.62,0
25387010,19:19:49,19:19:49,1192,50,,,,14010.7,0
25387010,19:20:42,19:20:42,1193,51,,,,14218.08,0
25387010,19:21:42,19:21:42,1194,52,,,,14508.64,0
25387010,19:22:09,19:22:09,1195,53,,,,14631.54,0
25387010,19:22:50,19:22:50,1196,54,,,,14842.8,0
25387010,19:23:24,19:23:24,1197,55,,,,15021.14,0
25387010,19:24:15,19:24:15,1198,56,,,,15305.89,0
25387010,19:25:37,19:25:37,6894,57,,,,15777.03,0
25387010,19:26:16,19:26:16,1346,58,,,,15996.46,0
25387010,19:28:00,19:28:00,9922,59,,1,,16615.19,
25387080,18:38:00,18:38:00,9946,1,,,1,0,
25387080,18:38:56,18:38:56,10173,2,,,,518.45,0
25387080,18:39:18,18:39:18,2571,3,,,,713.25,0
25387080,18:39:56,18:39:56,2572,4,,,,1013.94,0
25387080,18:40:50,18:40:50,10028,5,,,,1468.64,0
25387080,18:41:50,18:41:50,9808,6,,,,1945.3,0
25387080,18:42:23,18:42:23,9690,7,,,,2227.94,0
25387080,18:43:00,18:43:00,9871,8,,,,2512.25,
25387080,18:43:28,18:43:28,2577,9,,,,2627.07,0
25387080,18:44:51,18:44:51,2578,10,,,,3062.48,0
25387080,18:45:31,18:45:31,2579,11,,,,3324.74,0
25387080,18:46:00,18:46:00,9928,12,,,,3476.91,
25387080,18:47:16,18:47:16,9912,13,,,,3726.15,0
25387080,18:49:00,18:49:00,9822,14,,,,4020.59,
25387080,18:49:48,18:49:48,8431,15,,,,4201.82,0
25387080,18:51:25,18:51:25,1153,16,,,,4541.58,0
25387080,18:53:00,18:53:00,9869,17,,,,4842.77,
25387080,18:54:26,18:54:26,1154,18,,,,5228.82,0
25387080,18:55:24,18:55:24,1155,19,,,,5494.41,0
25387080,18:55:59,18:55:59,1156,20,,,,5623.82,0
25387080,18:56:34,18:56:34,1157,21,,,,5772.99,0
25387080,18:57:37,18:57:37,1159,22,,,,6036.38,0
25387080,18:58:35,18:58:35,1160,23,,,,6324.31,0
25387080,19:01:32,19:01:32,1162,24,,,,6950.98,0
25387080,19:02:53,19:02:53,10382,25,,,,7235.43,0
25387080,19:04:00,19:04:00,10383,26,,,,7527.98,
25387080,19:04:56,19:04:56,1167,27,,,,7872.09,0
25387080,19:05:40,19:05:40,10385,28,,,,8141.55,0
25387080,19:06:39,19:06:39,1170,29,,,,8459.45,0
25387080,19:07:05,19:07:05,1171,30,,,,8611.23,0
25387080,19:08:00,19:08:00,1173,31,,,,8894.47,
25387080,19:08:31,19:08:31,1174,32,,,,9137.27,0
25387080,19:09:00,19:09:00,8361,33,,,,9331.91,0
25387080,19:09:46,19:09:46,1176,34,,,,9639.95,0
25387080,19:10:09,19:10:09,1177,35,,,,9821.35,0
25387080,19:10:58,19:10:58,1178,36,,,,10185.61,0
25387080,19:11:31,19:11:31,7259,37,,,,10481.01,0
25387080,19:12:12,19:12:12,1180,38,,,,10734.54,0
25387080,19:13:01,19:13:01,7260,39,,,,11134.21,0
25387080,19:14:00,19:14:00,1182,40,,,,11578.74,
25387080,19:14:27,19:14:27,1183,41,,,,11891.58,0
25387080,19:14:52,19:14:52,1184,42,,,,12100.65,0
25387080,19:15:26,19:15:26,1185,43,,,,12379.9,0
25387080,19:15:58,19:15:58,1186,44,,,,12656.81,0
25387080,19:16:16,19:16:16,1187,45,,,,12845.08,0
25387080,19:16:41,19:16:41,1188,46,,,,13076.97,0
25387080,19:17:00,19:17:00,1189,47,,,,13211.51,
25387080,19:18:07,19:18:07,1190,48,,,,13531.39,0
25387080,19:19:24,19:19:24,1191,49,,,,13877.62,0
25387080,19:19:49,19:19:49,1192,50,,,,14010.7,0
25387080,19:20:42,19:20:42,1193,51,,,,14218.08,0
25387080,19:21:42,19:21:42,1194,52,,,,14508.64,0
25387080,19:22:09,19:22:09,1195,53,,,,14631.54,0
25387080,19:22:50,19:22:50,1196,54,,,,14842.8,0
25387080,19:23:24,19:23:24,1197,55,,,,15021.14,0
25387080,19:24:15,19:24:15,1198,56,,,,15305.89,0
25387080,19:25:37,19:25:37,6894,57,,,,15777.03,0
25387080,19:26:16,19:26:16,1346,58,,,,15996.46,0
25387080,19:28:00,19:28:00,9922,59,,1,,16615.19,
25420020,11:51:00,11:51:00,9946,1,,,1,0,
25420020,11:52:21,11:52:21,10173,2,,,,530.73,0
25420020,11:52:54,11:52:54,2571,3,,,,708.77,0
25420020,11:53:55,11:53:55,2572,4,,,,1009.22,0
25420020,11:55:17,11:55:17,10028,5,,,,1448.81,0
25420020,11:58:00,11:58:00,9871,6,,,,2476.77,
25420020,11:58:21,11:58:21,2577,7,,,,2583.43,0
25420020,11:59:49,11:59:49,2578,8,,,,3024.84,0
25420020,12:00:30,12:00:30,2579,9,,,,3287.1,0
25420020,12:01:00,12:01:00,9928,10,,,,3439.27,
25420020,12:03:11,12:03:11,9912,11,,,,3680.82,0
25420020,12:06:00,12:06:00,9822,12,,,,3975.26,
25420020,12:06:36,12:06:36,8431,13,,,,4156.49,0
25420020,12:07:50,12:07:50,1153,14,,,,4496.25,0
25420020,12:09:00,12:09:00,9869,15,,,,4797.43,
25420020,12:10:58,12:10:58,1154,16,,,,5183.48,0
25420020,12:12:17,12:12:17,1155,17,,,,5449.07,0
25420020,12:13:04,12:13:04,1156,18,,,,5578.48,0
25420020,12:13:52,12:13:52,1157,19,,,,5727.65,0
25420020,12:15:18,12:15:18,1159,20,,,,5991.04,0
25420020,12:16:37,12:16:37,1160,21,,,,6278.97,0
25420020,12:20:38,12:20:38,1162,22,,,,6905.64,0
25420020,12:22:29,12:22:29,10382,23,,,,7190.09,0
25420020,12:24:00,12:24:00,10383,24,,,,7482.64,
25420020,12:25:23,12:25:23,1167,25,,,,7826.75,0
25420020,12:26:27,12:26:27,10385,26,,,,8096.21,0
25420020,12:27:54,12:27:54,1170,27,,,,8414.11,0
25420020,12:28:33,12:28:33,1171,28,,,,8565.89,0
25420020,12:30:00,12:30:00,1173,29,,,,8848.48,
25420020,12:30:54,12:30:54,1174,30,,,,9091.29,0
25420020,12:31:41,12:31:41,8361,31,,,,9285.9,0
25420020,12:32:58,12:32:58,1176,32,,,,9594.02,0
25420020,12:33:33,12:33:33,1177,33,,,,9775.75,0
25420020,12:34:55,12:34:55,1178,34,,,,10140.01,0
25420020,12:35:50,12:35:50,7259,35,,,,10435.41,0
25420020,12:36:59,12:36:59,1180,36,,,,10688.94,0
25420020,12:38:21,12:38:21,7260,37,,,,11088.61,0
25420020,12:40:00,12:40:00,1182,38,,,,11533.14,
25420020,12:40:28,12:40:28,1183,39,,,,11845.98,0
25420020,12:40:54,12:40:54,1184,40,,,,12055.05,0
25420020,12:41:30,12:41:30,1185,41,,,,12334.3,0
25420020,12:42:03,12:42:03,1186,42,,,,12611.21,0
25420020,12:42:21,12:42:21,1187,43,,,,12799.48,0
25420020,12:42:47,12:42:47,1188,44,,,,13031.37,0
25420020,12:43:00,12:43:00,1189,45,,,,13161.2,
25420020,12:44:30,12:44:30,1190,46,,,,13480.12,0
25420020,12:46:04,12:46:04,1191,47,,,,13840.9,0
25420020,12:46:40,12:46:40,1192,48,,,,13972.58,0
25420020,12:47:34,12:47:34,1193,49,,,,14176.58,0
25420020,12:48:55,12:48:55,1194,50,,,,14465.36,0
25420020,12:49:41,12:49:41,1195,51,,,,14579.86,0
25420020,12:51:06,12:51:06,1196,52,,,,14791.12,0
25420020,12:52:18,12:52:18,1197,53,,,,14969.49,0
25420020,12:54:06,12:54:06,1198,54,,,,15254.24,0
25420020,12:57:07,12:57:07,6894,55,,,,15725.35,0
25420020,12:58:28,12:58:28,1346,56,,,,15944.78,0
25420020,13:02:00,13:02:00,9922,57,,1,,16563.28,
25420030,11:51:00,11:51:00,9946,1,,,1,0,
25420030,11:52:21,11:52:21,10173,2,,,,530.73,0
25420030,11:52:54,11:52:54,2571,3,,,,708.77,0
25420030,11:53:55,11:53:55,2572,4,,,,1009.22,0
25420030,11:55:17,11:55:17,10028,5,,,,1448.81,0
25420030,11:58:00,11:58:00,9871,6,,,,2476.77,
25420030,11:58:21,11:58:21,2577,7,,,,2583.43,0
25420030,11:59:49,11:59:49,2578,8,,,,3024.84,0
25420030,12:00:30,12:00:30,2579,9,,,,3287.1,0
25420030,12:01:00,12:01:00,9928,10,,,,3439.27,
25420030,12:03:11,12:03:11,9912,11,,,,3680.82,0
25420030,12:06:00,12:06:00,9822,12,,,,3975.26,
25420030,12:06:36,12:06:36,8431,13,,,,4156.49,0
25420030,12:07:50,12:07:50,1153,14,,,,4496.25,0
25420030,12:09:00,12:09:00,9869,15,,,,4797.43,
25420030,12:10:58,12:10:58,1154,16,,,,5183.48,0
25420030,12:12:17,12:12:17,1155,17,,,,5449.07,0
25420030,12:13:04,12:13:04,1156,18,,,,5578.48,0
25420030,12:13:52,12:13:52,1157,19,,,,5727.65,0
25420030,12:15:18,12:15:18,1159,20,,,,5991.04,0
25420030,12:16:37,12:16:37,1160,21,,,,6278.97,0
25420030,12:20:38,12:20:38,1162,22,,,,6905.64,0
25420030,12:22:29,12:22:29,10382,23,,,,7190.09,0
25420030,12:24:00,12:24:00,10383,24,,,,7482.64,
25420030,12:25:23,12:25:23,1167,25,,,,7826.75,0
25420030,12:26:27,12:26:27,10385,26,,,,8096.21,0
25420030,12:27:54,12:27:54,1170,27,,,,8414.11,0
25420030,12:28:33,12:28:33,1171,28,,,,8565.89,0
25420030,12:30:00,12:30:00,1173,29,,,,8848.48,
25420030,12:30:54,12:30:54,1174,30,,,,9091.29,0
25420030,12:31:41,12:31:41,8361,31,,,,9285.9,0
25420030,12:32:58,12:32:58,1176,32,,,,9594.02,0
25420030,12:33:33,12:33:33,1177,33,,,,9775.75,0
25420030,12:34:55,12:34:55,1178,34,,,,10140.01,0
25420030,12:35:50,12:35:50,7259,35,,,,10435.41,0
25420030,12:36:59,12:36:59,1180,36,,,,10688.94,0
25420030,12:38:21,12:38:21,7260,37,,,,11088.61,0
25420030,12:40:00,12:40:00,1182,38,,,,11533.14,
25420030,12:40:28,12:40:28,1183,39,,,,11845.98,0
25420030,12:40:54,12:40:54,1184,40,,,,12055.05,0
25420030,12:41:30,12:41:30,1185,41,,,,12334.3,0
25420030,12:42:03,12:42:03,1186,42,,,,12611.21,0
25420030,12:42:21,12:42:21,1187,43,,,,12799.48,0
25420030,12:42:47,12:42:47,1188,44,,,,13031.37,0
25420030,12:43:00,12:43:00,1189,45,,,,13161.2,
25420030,12:44:30,12:44:30,1190,46,,,,13480.12,0
25420030,12:46:04,12:46:04,1191,47,,,,13840.9,0
25420030,12:46:40,12:46:40,1192,48,,,,13972.58,0
25420030,12:47:34,12:47:34,1193,49,,,,14176.58,0
25420030,12:48:55,12:48:55,1194,50,,,,14465.36,0
25420030,12:49:41,12:49:41,1195,51,,,,14579.86,0
25420030,12:51:06,12:51:06,1196,52,,,,14791.12,0
25420030,12:52:18,12:52:18,1197,53,,,,14969.49,0
25420030,12:54:06,12:54:06,1198,54,,,,15254.24,0
25420030,12:57:07,12:57:07,6894,55,,,,15725.35,0
25420030,12:58:28,12:58:28,1346,56,,,,15944.78,0
25420030,13:02:00,13:02:00,9922,57,,1,,16563.28,
25420040,11:51:00,11:51:00,9946,1,,,1,0,
25420040,11:52:21,11:52:21,10173,2,,,,530.73,0
25420040,11:52:54,11:52:54,2571,3,,,,708.77,0
25420040,11:53:55,11:53:55,2572,4,,,,1009.22,0
25420040,11:55:17,11:55:17,10028,5,,,,1448.81,0
25420040,11:58:00,11:58:00,9871,6,,,,2476.77,
25420040,11:58:21,11:58:21,2577,7,,,,2583.43,0
25420040,11:59:49,11:59:49,2578,8,,,,3024.84,0
25420040,12:00:30,12:00:30,2579,9,,,,3287.1,0
25420040,12:01:00,12:01:00,9928,10,,,,3439.27,
25420040,12:03:11,12:03:11,9912,11,,,,3680.82,0
25420040,12:06:00,12:06:00,9822,12,,,,3975.26,
25420040,12:06:36,12:06:36,8431,13,,,,4156.49,0
25420040,12:07:50,12:07:50,1153,14,,,,4496.25,0
25420040,12:09:00,12:09:00,9869,15,,,,4797.43,
25420040,12:10:58,12:10:58,1154,16,,,,5183.48,0
25420040,12:12:17,12:12:17,1155,17,,,,5449.07,0
25420040,12:13:04,12:13:04,1156,18,,,,5578.48,0
25420040,12:13:52,12:13:52,1157,19,,,,5727.65,0
25420040,12:15:18,12:15:18,1159,20,,,,5991.04,0
25420040,12:16:37,12:16:37,1160,21,,,,6278.97,0
25420040,12:20:38,12:20:38,1162,22,,,,6905.64,0
25420040,12:22:29,12:22:29,10382,23,,,,7190.09,0
25420040,12:24:00,12:24:00,10383,24,,,,7482.64,
25420040,12:25:23,12:25:23,1167,25,,,,7826.75,0
25420040,12:26:27,12:26:27,10385,26,,,,8096.21,0
25420040,12:27:54,12:27:54,1170,27,,,,8414.11,0
25420040,12:28:33,12:28:33,1171,28,,,,8565.89,0
25420040,12:30:00,12:30:00,1173,29,,,,8848.48,
25420040,12:30:54,12:30:54,1174,30,,,,9091.29,0
25420040,12:31:41,12:31:41,8361,31,,,,9285.9,0
25420040,12:32:58,12:32:58,1176,32,,,,9594.02,0
25420040,12:33:33,12:33:33,1177,33,,,,9775.75,0
25420040,12:34:55,12:34:55,1178,34,,,,10140.01,0
25420040,12:35:50,12:35:50,7259,35,,,,10435.41,0
25420040,12:36:59,12:36:59,1180,36,,,,10688.94,0
25420040,12:38:21,12:38:21,7260,37,,,,11088.61,0
25420040,12:40:00,12:40:00,1182,38,,,,11533.14,
25420040,12:40:28,12:40:28,1183,39,,,,11845.98,0
25420040,12:40:54,12:40:54,1184,40,,,,12055.05,0
25420040,12:41:30,12:41:30,1185,41,,,,12334.3,0
25420040,12:42:03,12:42:03,1186,42,,,,12611.21,0
25420040,12:42:21,12:42:21,1187,43,,,,12799.48,0
25420040,12:42:47,12:42:47,1188,44,,,,13031.37,0
25420040,12:43:00,12:43:00,1189,45,,,,13161.2,
25420040,12:44:30,12:44:30,1190,46,,,,13480.12,0
25420040,12:46:04,12:46:04,1191,47,,,,13840.9,0
25420040,12:46:40,12:46:40,1192,48,,,,13972.58,0
25420040,12:47:34,12:47:34,1193,49,,,,14176.58,0
25420040,12:48:55,12:48:55,1194,50,,,,14465.36,0
25420040,12:49:41,12:49:41,1195,51,,,,14579.86,0
25420040,12:51:06,12:51:06,1196,52,,,,14791.12,0
25420040,12:52:18,12:52:18,1197,53,,,,14969.49,0
25420040,12:54:06,12:54:06,1198,54,,,,15254.24,0
25420040,12:57:07,12:57:07,6894,55,,,,15725.35,0
25420040,12:58:28,12:58:28,1346,56,,,,15944.78,0
25420040,13:02:00,13:02:00,9922,57,,1,,16563.28,
25420050,11:51:00,11:51:00,9946,1,,,1,0,
25420050,11:52:21,11:52:21,10173,2,,,,530.73,0
25420050,11:52:54,11:52:54,2571,3,,,,708.77,0
25420050,11:53:55,11:53:55,2572,4,,,,1009.22,0
25420050,11:55:17,11:55:17,10028,5,,,,1448.81,0
25420050,11:58:00,11:58:00,9871,6,,,,2476.77,
25420050,11:58:21,11:58:21,2577,7,,,,2583.43,0
25420050,11:59:49,11:59:49,2578,8,,,,3024.84,0
25420050,12:00:30,12:00:30,2579,9,,,,3287.1,0
25420050,12:01:00,12:01:00,9928,10,,,,3439.27,
25420050,12:03:11,12:03:11,9912,11,,,,3680.82,0
25420050,12:06:00,12:06:00,9822,12,,,,3975.26,
25420050,12:06:36,12:06:36,8431,13,,,,4156.49,0
25420050,12:07:50,12:07:50,1153,14,,,,4496.25,0
25420050,12:09:00,12:09:00,9869,15,,,,4797.43,
25420050,12:10:58,12:10:58,1154,16,,,,5183.48,0
25420050,12:12:17,12:12:17,1155,17,,,,5449.07,0
25420050,12:13:04,12:13:04,1156,18,,,,5578.48,0
25420050,12:13:52,12:13:52,1157,19,,,,5727.65,0
25420050,12:15:18,12:15:18,1159,20,,,,5991.04,0
25420050,12:16:37,12:16:37,1160,21,,,,6278.97,0
25420050,12:20:38,12:20:38,1162,22,,,,6905.64,0
25420050,12:22:29,12:22:29,10382,23,,,,7190.09,0
25420050,12:24:00,12:24:00,10383,24,,,,7482.64,
25420050,12:25:23,12:25:23,1167,25,,,,7826.75,0
25420050,12:26:27,12:26:27,10385,26,,,,8096.21,0
25420050,12:27:54,12:27:54,1170,27,,,,8414.11,0
25420050,12:28:33,12:28:33,1171,28,,,,8565.89,0
25420050,12:30:00,12:30:00,1173,29,,,,8848.48,
25420050,12:30:54,12:30:54,1174,30,,,,9091.29,0
25420050,12:31:41,12:31:41,8361,31,,,,9285.9,0
25420050,12:32:58,12:32:58,1176,32,,,,9594.02,0
25420050,12:33:33,12:33:33,1177,33,,,,9775.75,0
25420050,12:34:55,12:34:55,1178,34,,,,10140.01,0
25420050,12:35:50,12:35:50,7259,35,,,,10435.41,0
25420050,12:36:59,12:36:59,1180,36,,,,10688.94,0
25420050,12:38:21,12:38:21,7260,37,,,,11088.61,0
25420050,12:40:00,12:40:00,1182,38,,,,11533.14,
25420050,12:40:28,12:40:28,1183,39,,,,11845.98,0
25420050,12:40:54,12:40:54,1184,40,,,,12055.05,0
25420050,12:41:30,12:41:30,1185,41,,,,12334.3,0
25420050,12:42:03,12:42:03,1186,42,,,,12611.21,0
25420050,12:42:21,12:42:21,1187,43,,,,12799.48,0
25420050,12:42:47,12:42:47,1188,44,,,,13031.37,0
25420050,12:43:00,12:43:00,1189,45,,,,13161.2,
25420050,12:44:30,12:44:30,1190,46,,,,13480.12,0
25420050,12:46:04,12:46:04,1191,47,,,,13840.9,0
25420050,12:46:40,12:46:40,1192,48,,,,13972.58,0
25420050,12:47:34,12:47:34,1193,49,,,,14176.58,0
25420050,12:48:55,12:48:55,1194,50,,,,14465.36,0
25420050,12:49:41,12:49:41,1195,51,,,,14579.86,0
25420050,12:51:06,12:51:06,1196,52,,,,14791.12,0
25420050,12:52:18,12:52:18,1197,53,,,,14969.49,0
25420050,12:54:06,12:54:06,1198,54,,,,15254.24,0
25420050,12:57:07,12:57:07,6894,55,,,,15725.35,0
25420050,12:58:28,12:58:28,1346,56,,,,15944.78,0
25420050,13:02:00,13:02:00,9922,57,,1,,16563.28,
25420060,11:51:00,11:51:00,9946,1,,,1,0,
25420060,11:52:21,11:52:21,10173,2,,,,530.73,0
25420060,11:52:54,11:52:54,2571,3,,,,708.77,0
25420060,11:53:55,11:53:55,2572,4,,,,1009.22,0
25420060,11:55:17,11:55:17,10028,5,,,,1448.81,0
25420060,11:58:00,11:58:00,9871,6,,,,2476.77,
25420060,11:58:21,11:58:21,2577,7,,,,2583.43,0
25420060,11:59:49,11:59:49,2578,8,,,,3024.84,0
25420060,12:00:30,12:00:30,2579,9,,,,3287.1,0
25420060,12:01:00,12:01:00,9928,10,,,,3439.27,
25420060,12:03:11,12:03:11,9912,11,,,,3680.82,0
25420060,12:06:00,12:06:00,9822,12,,,,3975.26,
25420060,12:06:36,12:06:36,8431,13,,,,4156.49,0
25420060,12:07:50,12:07:50,1153,14,,,,4496.25,0
25420060,12:09:00,12:09:00,9869,15,,,,4797.43,
25420060,12:10:58,12:10:58,1154,16,,,,5183.48,0
25420060,12:12:17,12:12:17,1155,17,,,,5449.07,0
25420060,12:13:04,12:13:04,1156,18,,,,5578.48,0
25420060,12:13:52,12:13:52,1157,19,,,,5727.65,0
25420060,12:15:18,12:15:18,1159,20,,,,5991.04,0
25420060,12:16:37,12:16:37,1160,21,,,,6278.97,0
25420060,12:20:38,12:20:38,1162,22,,,,6905.64,0
25420060,12:22:29,12:22:29,10382,23,,,,7190.09,0
25420060,12:24:00,12:24:00,10383,24,,,,7482.64,
25420060,12:25:23,12:25:23,1167,25,,,,7826.75,0
25420060,12:26:27,12:26:27,10385,26,,,,8096.21,0
25420060,12:27:54,12:27:54,1170,27,,,,8414.11,0
25420060,12:28:33,12:28:33,1171,28,,,,8565.89,0
25420060,12:30:00,12:30:00,1173,29,,,,8848.48,
25420060,12:30:54,12:30:54,1174,30,,,,9091.29,0
25420060,12:31:41,12:31:41,8361,31,,,,9285.9,0
25420060,12:32:58,12:32:58,1176,32,,,,9594.02,0
25420060,12:33:33,12:33:33,1177,33,,,,9775.75,0
25420060,12:34:55,12:34:55,1178,34,,,,10140.01,0
25420060,12:35:50,12:35:50,7259,35,,,,10435.41,0
25420060,12:36:59,12:36:59,1180,36,,,,10688.94,0
25420060,12:38:21,12:38:21,7260,37,,,,11088.61,0
25420060,12:40:00,12:40:00,1182,38,,,,11533.14,
25420060,12:40:28,12:40:28,1183,39,,,,11845.98,0
25420060,12:40:54,12:40:54,1184,40,,,,12055.05,0
25420060,12:41:30,12:41:30,1185,41,,,,12334.3,0
25420060,12:42:03,12:42:03,1186,42,,,,12611.21,0
25420060,12:42:21,12:42:21,1187,43,,,,12799.48,0
25420060,12:42:47,12:42:47,1188,44,,,,13031.37,0
25420060,12:43:00,12:43:00,1189,45,,,,13161.2,
25420060,12:44:30,12:44:30,1190,46,,,,13480.12,0
25420060,12:46:04,12:46:04,1191,47,,,,13840.9,0
25420060,12:46:40,12:46:40,1192,48,,,,13972.58,0
25420060,12:47:34,12:47:34,1193,49,,,,14176.58,0
25420060,12:48:55,12:48:55,1194,50,,,,14465.36,0
25420060,12:49:41,12:49:41,1195,51,,,,14579.86,0
25420060,12:51:06,12:51:06,1196,52,,,,14791.12,0
25420060,12:52:18,12:52:18,1197,53,,,,14969.49,0
25420060,12:54:06,12:54:06,1198,54,,,,15254.24,0
25420060,12:57:07,12:57:07,6894,55,,,,15725.35,0
25420060,12:58:28,12:58:28,1346,56,,,,15944.78,0
25420060,13:02:00,13:02:00,9922,57,,1,,16563.28,
25441090,20:48:00,20:48:00,9822,1,,,1,0,
25441090,20:48:33,20:48:33,8431,2,,,,181.2,0
25441090,20:49:46,20:49:46,1153,3,,,,516.53,0
25441090,20:51:00,20:51:00,9869,4,,,,822.36,
25441090,20:52:46,20:52:46,1154,5,,,,1208.26,0
25441090,20:53:50,20:53:50,1155,6,,,,1473.86,0
25441090,20:54:21,20:54:21,1156,7,,,,1586.43,0
25441090,20:54:53,20:54:53,1157,8,,,,1736.03,0
25441090,20:56:08,20:56:08,1159,9,,,,1985.02,0
25441090,20:57:11,20:57:11,1160,10,,,,2273.5,0
25441090,21:00:05,21:00:05,1162,11,,,,2900.94,0
25441090,21:01:32,21:01:32,10382,12,,,,3165.69,0
25441090,21:03:00,21:03:00,10383,13,,,,3457.49,
25441090,21:03:56,21:03:56,1167,14,,,,3802.23,0
25441090,21:04:39,21:04:39,10385,15,,,,4071.7,0
25441090,21:05:37,21:05:37,1170,16,,,,4389.6,0
25441090,21:06:03,21:06:03,1171,17,,,,4541.38,0
25441090,21:07:00,21:07:00,1173,18,,,,4823.96,
25441090,21:07:47,21:07:47,1174,19,,,,5067.26,0
25441090,21:08:23,21:08:23,8361,20,,,,5261.5,0
25441090,21:09:24,21:09:24,1176,21,,,,5569.62,0
25441090,21:09:52,21:09:52,1177,22,,,,5751.35,0
25441090,21:10:56,21:10:56,1178,23,,,,6115.61,0
25441090,21:11:41,21:11:41,7259,24,,,,6410.95,0
25441090,21:12:37,21:12:37,1180,25,,,,6664.28,0
25441090,21:13:42,21:13:42,7260,26,,,,7063.95,0
25441090,21:15:00,21:15:00,1182,27,,,,7508.48,
25441090,21:15:28,21:15:28,1183,28,,,,7821.32,0
25441090,21:15:53,21:15:53,1184,29,,,,8030.34,0
25441090,21:16:30,21:16:30,1185,30,,,,8309.59,0
25441090,21:17:02,21:17:02,1186,31,,,,8586.5,0
25441090,21:17:21,21:17:21,1187,32,,,,8774.77,0
25441090,21:17:47,21:17:47,1188,33,,,,9006.66,0
25441090,21:18:00,21:18:00,1189,34,,,,9136.49,
25441090,21:19:01,21:19:01,1190,35,,,,9455.41,0
25441090,21:20:06,21:20:06,1191,36,,,,9816.19,0
25441090,21:20:31,21:20:31,1192,37,,,,9947.87,0
25441090,21:21:08,21:21:08,1193,38,,,,10151.87,0
25441090,21:22:03,21:22:03,1194,39,,,,10440.65,0
25441090,21:22:34,21:22:34,1195,40,,,,10555.15,0
25441090,21:23:32,21:23:32,1196,41,,,,10765.73,0
25441090,21:24:13,21:24:13,1197,42,,,,10944.68,0
25441090,21:25:27,21:25:27,1198,43,,,,11229.71,0
25441090,21:27:42,21:27:42,6894,44,,,,11701.15,0
25441090,21:28:35,21:28:35,1346,45,,,,11920.58,0
25441090,21:31:00,21:31:00,9922,46,,1,,12539.19,
25453020,19:19:00,19:19:00,9946,1,,,1,0,
25453020,19:20:33,19:20:33,10173,2,,,,530.73,0
25453020,19:21:10,19:21:10,2571,3,,,,708.77,0
25453020,19:22:20,19:22:20,2572,4,,,,1009.22,0
25453020,19:23:53,19:23:53,10028,5,,,,1448.81,0
25453020,19:27:00,19:27:00,9871,6,,,,2476.77,
25453020,19:27:28,19:27:28,2577,7,,,,2583.43,0
25453020,19:29:25,19:29:25,2578,8,,,,3024.84,0
25453020,19:30:20,19:30:20,2579,9,,,,3287.1,0
25453020,19:31:00,19:31:00,9928,10,,,,3439.27,
25453020,19:32:19,19:32:19,9912,11,,,,3680.82,0
25453020,19:34:00,19:34:00,9822,12,,,,3975.26,
25453020,19:34:36,19:34:36,8431,13,,,,4156.49,0
25453020,19:35:50,19:35:50,1153,14,,,,4496.25,0
25453020,19:37:00,19:37:00,9869,15,,,,4797.43,
25453020,19:38:42,19:38:42,1154,16,,,,5183.48,0
25453020,19:39:51,19:39:51,1155,17,,,,5449.07,0
25453020,19:40:32,19:40:32,1156,18,,,,5578.48,0
25453020,19:41:13,19:41:13,1157,19,,,,5727.65,0
25453020,19:42:28,19:42:28,1159,20,,,,5991.04,0
25453020,19:43:36,19:43:36,1160,21,,,,6278.97,0
25453020,19:47:05,19:47:05,1162,22,,,,6905.64,0
25453020,19:48:41,19:48:41,10382,23,,,,7190.09,0
25453020,19:50:00,19:50:00,10383,24,,,,7482.64,
25453020,19:50:55,19:50:55,1167,25,,,,7826.75,0
25453020,19:51:38,19:51:38,10385,26,,,,8096.21,0
25453020,19:52:36,19:52:36,1170,27,,,,8414.11,0
25453020,19:53:02,19:53:02,1171,28,,,,8565.89,0
25453020,19:54:00,19:54:00,1173,29,,,,8848.48,
25453020,19:54:38,19:54:38,1174,30,,,,9091.29,0
25453020,19:55:10,19:55:10,8361,31,,,,9285.9,0
25453020,19:56:04,19:56:04,1176,32,,,,9594.02,0
25453020,19:56:29,19:56:29,1177,33,,,,9775.75,0
25453020,19:57:27,19:57:27,1178,34,,,,10140.01,0
25453020,19:58:05,19:58:05,7259,35,,,,10435.41,0
25453020,19:58:53,19:58:53,1180,36,,,,10688.94,0
25453020,19:59:50,19:59:50,7260,37,,,,11088.61,0
25453020,20:01:00,20:01:00,1182,38,,,,11533.14,
25453020,20:01:47,20:01:47,1183,39,,,,11845.98,0
25453020,20:02:30,20:02:30,1184,40,,,,12055.05,0
25453020,20:03:30,20:03:30,1185,41,,,,12334.3,0
25453020,20:04:25,20:04:25,1186,42,,,,12611.21,0
25453020,20:04:56,20:04:56,1187,43,,,,12799.48,0
25453020,20:05:39,20:05:39,1188,44,,,,13031.37,0
25453020,20:06:00,20:06:00,1189,45,,,,13161.2,
25453020,20:07:01,20:07:01,1190,46,,,,13480.12,0
25453020,20:08:06,20:08:06,1191,47,,,,13840.9,0
25453020,20:08:31,20:08:31,1192,48,,,,13972.58,0
25453020,20:09:08,20:09:08,1193,49,,,,14176.58,0
25453020,20:10:03,20:10:03,1194,50,,,,14465.36,0
25453020,20:10:34,20:10:34,1195,51,,,,14579.86,0
25453020,20:11:32,20:11:32,1196,52,,,,14791.12,0
25453020,20:12:22,20:12:22,1197,53,,,,14969.49,0
25453020,20:13:36,20:13:36,1198,54,,,,15254.24,0
25453020,20:15:39,20:15:39,6894,55,,,,15725.35,0
25453020,20:16:35,20:16:35,1346,56,,,,15944.78,0
25453020,20:19:00,20:19:00,9922,57,,1,,16563.28,
25453030,19:19:00,19:19:00,9946,1,,,1,0,
25453030,19:20:33,19:20:33,10173,2,,,,530.73,0
25453030,19:21:10,19:21:10,2571,3,,,,708.77,0
25453030,19:22:20,19:22:20,2572,4,,,,1009.22,0
25453030,19:23:53,19:23:53,10028,5,,,,1448.81,0
25453030,19:27:00,19:27:00,9871,6,,,,2476.77,
25453030,19:27:28,19:27:28,2577,7,,,,2583.43,0
25453030,19:29:25,19:29:25,2578,8,,,,3024.84,0
25453030,19:30:20,19:30:20,2579,9,,,,3287.1,0
25453030,19:31:00,19:31:00,9928,10,,,,3439.27,
25453030,19:32:19,19:32:19,9912,11,,,,3680.82,0
25453030,19:34:00,19:34:00,9822,12,,,,3975.26,
25453030,19:34:36,19:34:36,8431,13,,,,4156.49,0
25453030,19:35:50,19:35:50,1153,14,,,,4496.25,0
25453030,19:37:00,19:37:00,9869,15,,,,4797.43,
25453030,19:38:42,19:38:42,1154,16,,,,5183.48,0
25453030,19:39:51,19:39:51,1155,17,,,,5449.07,0
25453030,19:40:32,19:40:32,1156,18,,,,5578.48,0
25453030,19:41:13,19:41:13,1157,19,,,,5727.65,0
25453030,19:42:28,19:42:28,1159,20,,,,5991.04,0
25453030,19:43:36,19:43:36,1160,21,,,,6278.97,0
25453030,19:47:05,19:47:05,1162,22,,,,6905.64,0
25453030,19:48:41,19:48:41,10382,23,,,,7190.09,0
25453030,19:50:00,19:50:00,10383,24,,,,7482.64,
25453030,19:50:55,19:50:55,1167,25,,,,7826.75,0
25453030,19:51:38,19:51:38,10385,26,,,,8096.21,0
25453030,19:52:36,19:52:36,1170,27,,,,8414.11,0
25453030,19:53:02,19:53:02,1171,28,,,,8565.89,0
25453030,19:54:00,19:54:00,1173,29,,,,8848.48,
25453030,19:54:38,19:54:38,1174,30,,,,9091.29,0
25453030,19:55:10,19:55:10,8361,31,,,,9285.9,0
25453030,19:56:04,19:56:04,1176,32,,,,9594.02,0
25453030,19:56:29,19:56:29,1177,33,,,,9775.75,0
25453030,19:57:27,19:57:27,1178,34,,,,10140.01,0
25453030,19:58:05,19:58:05,7259,35,,,,10435.41,0
25453030,19:58:53,19:58:53,1180,36,,,,10688.94,0
25453030,19:59:50,19:59:50,7260,37,,,,11088.61,0
25453030,20:01:00,20:01:00,1182,38,,,,11533.14,
25453030,20:01:47,20:01:47,1183,39,,,,11845.98,0
25453030,20:02:30,20:02:30,1184,40,,,,12055.05,0
25453030,20:03:30,20:03:30,1185,41,,,,12334.3,0
25453030,20:04:25,20:04:25,1186,42,,,,12611.21,0
25453030,20:04:56,20:04:56,1187,43,,,,12799.48,0
25453030,20:05:39,20:05:39,1188,44,,,,13031.37,0
25453030,20:06:00,20:06:00,1189,45,,,,13161.2,
25453030,20:07:01,20:07:01,1190,46,,,,13480.12,0
25453030,20:08:06,20:08:06,1191,47,,,,13840.9,0
25453030,20:08:31,20:08:31,1192,48,,,,13972.58,0
25453030,20:09:08,20:09:08,1193,49,,,,14176.58,0
25453030,20:10:03,20:10:03,1194,50,,,,14465.36,0
25453030,20:10:34,20:10:34,1195,51,,,,14579.86,0
25453030,20:11:32,20:11:32,1196,52,,,,14791.12,0
25453030,20:12:22,20:12:22,1197,53,,,,14969.49,0
25453030,20:13:36,20:13:36,1198,54,,,,15254.24,0
25453030,20:15:39,20:15:39,6894,55,,,,15725.35,0
25453030,20:16:35,20:16:35,1346,56,,,,15944.78,0
25453030,20:19:00,20:19:00,9922,57,,1,,16563.28,
25453040,19:19:00,19:19:00,9946,1,,,1,0,
25453040,19:20:33,19:20:33,10173,2,,,,530.73,0
25453040,19:21:10,19:21:10,2571,3,,,,708.77,0
25453040,19:22:20,19:22:20,2572,4,,,,1009.22,0
25453040,19:23:53,19:23:53,10028,5,,,,1448.81,0
25453040,19:27:00,19:27:00,9871,6,,,,2476.77,
25453040,19:27:28,19:27:28,2577,7,,,,2583.43,0
25453040,19:29:25,19:29:25,2578,8,,,,3024.84,0
25453040,19:30:20,19:30:20,2579,9,,,,3287.1,0
25453040,19:31:00,19:31:00,9928,10,,,,3439.27,
25453040,19:32:19,19:32:19,9912,11,,,,3680.82,0
25453040,19:34:00,19:34:00,9822,12,,,,3975.26,
25453040,19:34:36,19:34:36,8431,13,,,,4156.49,0
25453040,19:35:50,19:35:50,1153,14,,,,4496.25,0
25453040,19:37:00,19:37:00,9869,15,,,,4797.43,
25453040,19:38:42,19:38:42,1154,16,,,,5183.48,0
25453040,19:39:51,19:39:51,1155,17,,,,5449.07,0
25453040,19:40:32,19:40:32,1156,18,,,,5578.48,0
25453040,19:41:13,19:41:13,1157,19,,,,5727.65,0
25453040,19:42:28,19:42:28,1159,20,,,,5991.04,0
25453040,19:43:36,19:43:36,1160,21,,,,6278.97,0
25453040,19:47:05,19:47:05,1162,22,,,,6905.64,0
25453040,19:48:41,19:48:41,10382,23,,,,7190.09,0
25453040,19:50:00,19:50:00,10383,24,,,,7482.64,
25453040,19:50:55,19:50:55,1167,25,,,,7826.75,0
25453040,19:51:38,19:51:38,10385,26,,,,8096.21,0
25453040,19:52:36,19:52:36,1170,27,,,,8414.11,0
25453040,19:53:02,19:53:02,1171,28,,,,8565.89,0
25453040,19:54:00,19:54:00,1173,29,,,,8848.48,
25453040,19:54:38,19:54:38,1174,30,,,,9091.29,0
25453040,19:55:10,19:55:10,8361,31,,,,9285.9,0
25453040,19:56:04,19:56:04,1176,32,,,,9594.02,0
25453040,19:56:29,19:56:29,1177,33,,,,9775.75,0
25453040,19:57:27,19:57:27,1178,34,,,,10140.01,0
25453040,19:58:05,19:58:05,7259,35,,,,10435.41,0
25453040,19:58:53,19:58:53,1180,36,,,,10688.94,0
25453040,19:59:50,19:59:50,7260,37,,,,11088.61,0
25453040,20:01:00,20:01:00,1182,38,,,,11533.14,
25453040,20:01:47,20:01:47,1183,39,,,,11845.98,0
25453040,20:02:30,20:02:30,1184,40,,,,12055.05,0
25453040,20:03:30,20:03:30,1185,41,,,,12334.3,0
25453040,20:04:25,20:04:25,1186,42,,,,12611.21,0
25453040,20:04:56,20:04:56,1187,43,,,,12799.48,0
25453040,20:05:39,20:05:39,1188,44,,,,13031.37,0
25453040,20:06:00,20:06:00,1189,45,,,,13161.2,
25453040,20:07:01,20:07:01,1190,46,,,,13480.12,0
25453040,20:08:06,20:08:06,1191,47,,,,13840.9,0
25453040,20:08:31,20:08:31,1192,48,,,,13972.58,0
25453040,20:09:08,20:09:08,1193,49,,,,14176.58,0
25453040,20:10:03,20:10:03,1194,50,,,,14465.36,0
25453040,20:10:34,20:10:34,1195,51,,,,14579.86,0
25453040,20:11:32,20:11:32,1196,52,,,,14791.12,0
25453040,20:12:22,20:12:22,1197,53,,,,14969.49,0
25453040,20:13:36,20:13:36,1198,54,,,,15254.24,0
25453040,20:15:39,20:15:39,6894,55,,,,15725.35,0
25453040,20:16:35,20:16:35,1346,56,,,,15944.78,0
25453040,20:19:00,20:19:00,9922,57,,1,,16563.28,
25453050,19:19:00,19:19:00,9946,1,,,1,0,
25453050,19:20:33,19:20:33,10173,2,,,,530.73,0
25453050,19:21:10,19:21:10,2571,3,,,,708.77,0
25453050,19:22:20,19:22:20,2572,4,,,,1009.22,0
25453050,19:23:53,19:23:53,10028,5,,,,1448.81,0
25453050,19:27:00,19:27:00,9871,6,,,,2476.77,
25453050,19:27:28,19:27:28,2577,7,,,,2583.43,0
25453050,19:29:25,19:29:25,2578,8,,,,3024.84,0
25453050,19:30:20,19:30:20,2579,9,,,,3287.1,0
25453050,19:31:00,19:31:00,9928,10,,,,3439.27,
25453050,19:32:19,19:32:19,9912,11,,,,3680.82,0
25453050,19:34:00,19:34:00,9822,12,,,,3975.26,
25453050,19:34:36,19:34:36,8431,13,,,,4156.49,0
25453050,19:35:50,19:35:50,1153,14,,,,4496.25,0
25453050,19:37:00,19:37:00,9869,15,,,,4797.43,
25453050,19:38:42,19:38:42,1154,16,,,,5183.48,0
25453050,19:39:51,19:39:51,1155,17,,,,5449.07,0
25453050,19:40:32,19:40:32,1156,18,,,,5578.48,0
25453050,19:41:13,19:41:13,1157,19,,,,5727.65,0
25453050,19:42:28,19:42:28,1159,20,,,,5991.04,0
25453050,19:43:36,19:43:36,1160,21,,,,6278.97,0
25453050,19:47:05,19:47:05,1162,22,,,,6905.64,0
25453050,19:48:41,19:48:41,10382,23,,,,7190.09,0
25453050,19:50:00,19:50:00,10383,24,,,,7482.64,
25453050,19:50:55,19:50:55,1167,25,,,,7826.75,0
25453050,19:51:38,19:51:38,10385,26,,,,8096.21,0
25453050,19:52:36,19:52:36,1170,27,,,,8414.11,0
25453050,19:53:02,19:53:02,1171,28,,,,8565.89,0
25453050,19:54:00,19:54:00,1173,29,,,,8848.48,
25453050,19:54:38,19:54:38,1174,30,,,,9091.29,0
25453050,19:55:10,19:55:10,8361,31,,,,9285.9,0
25453050,19:56:04,19:56:04,1176,32,,,,9594.02,0
25453050,19:56:29,19:56:29,1177,33,,,,9775.75,0
25453050,19:57:27,19:57:27,1178,34,,,,10140.01,0
25453050,19:58:05,19:58:05,7259,35,,,,10435.41,0
25453050,19:58:53,19:58:53,1180,36,,,,10688.94,0
25453050,19:59:50,19:59:50,7260,37,,,,11088.61,0
25453050,20:01:00,20:01:00,1182,38,,,,11533.14,
25453050,20:01:47,20:01:47,1183,39,,,,11845.98,0
25453050,20:02:30,20:02:30,1184,40,,,,12055.05,0
25453050,20:03:30,20:03:30,1185,41,,,,12334.3,0
25453050,20:04:25,20:04:25,1186,42,,,,12611.21,0
25453050,20:04:56,20:04:56,1187,43,,,,12799.48,0
25453050,20:05:39,20:05:39,1188,44,,,,13031.37,0
25453050,20:06:00,20:06:00,1189,45,,,,13161.2,
25453050,20:07:01,20:07:01,1190,46,,,,13480.12,0
25453050,20:08:06,20:08:06,1191,47,,,,13840.9,0
25453050,20:08:31,20:08:31,1192,48,,,,13972.58,0
25453050,20:09:08,20:09:08,1193,49,,,,14176.58,0
25453050,20:10:03,20:10:03,1194,50,,,,14465.36,0
25453050,20:10:34,20:10:34,1195,51,,,,14579.86,0
25453050,20:11:32,20:11:32,1196,52,,,,14791.12,0
25453050,20:12:22,20:12:22,1197,53,,,,14969.49,0
25453050,20:13:36,20:13:36,1198,54,,,,15254.24,0
25453050,20:15:39,20:15:39,6894,55,,,,15725.35,0
25453050,20:16:35,20:16:35,1346,56,,,,15944.78,0
25453050,20:19:00,20:19:00,9922,57,,1,,16563.28,
25453060,19:19:00,19:19:00,9946,1,,,1,0,
25453060,19:20:33,19:20:33,10173,2,,,,530.73,0
25453060,19:21:10,19:21:10,2571,3,,,,708.77,0
25453060,19:22:20,19:22:20,2572,4,,,,1009.22,0
25453060,19:23:53,19:23:53,10028,5,,,,1448.81,0
25453060,19:27:00,19:27:00,9871,6,,,,2476.77,
25453060,19:27:28,19:27:28,2577,7,,,,2583.43,0
25453060,19:29:25,19:29:25,2578,8,,,,3024.84,0
25453060,19:30:20,19:30:20,2579,9,,,,3287.1,0
25453060,19:31:00,19:31:00,9928,10,,,,3439.27,
25453060,19:32:19,19:32:19,9912,11,,,,3680.82,0
25453060,19:34:00,19:34:00,9822,12,,,,3975.26,
25453060,19:34:36,19:34:36,8431,13,,,,4156.49,0
25453060,19:35:50,19:35:50,1153,14,,,,4496.25,0
25453060,19:37:00,19:37:00,9869,15,,,,4797.43,
25453060,19:38:42,19:38:42,1154,16,,,,5183.48,0
25453060,19:39:51,19:39:51,1155,17,,,,5449.07,0
25453060,19:40:32,19:40:32,1156,18,,,,5578.48,0
25453060,19:41:13,19:41:13,1157,19,,,,5727.65,0
25453060,19:42:28,19:42:28,1159,20,,,,5991.04,0
25453060,19:43:36,19:43:36,1160,21,,,,6278.97,0
25453060,19:47:05,19:47:05,1162,22,,,,6905.64,0
25453060,19:48:41,19:48:41,10382,23,,,,7190.09,0
25453060,19:50:00,19:50:00,10383,24,,,,7482.64,
25453060,19:50:55,19:50:55,1167,25,,,,7826.75,0
25453060,19:51:38,19:51:38,10385,26,,,,8096.21,0
25453060,19:52:36,19:52:36,1170,27,,,,8414.11,0
25453060,19:53:02,19:53:02,1171,28,,,,8565.89,0
25453060,19:54:00,19:54:00,1173,29,,,,8848.48,
25453060,19:54:38,19:54:38,1174,30,,,,9091.29,0
25453060,19:55:10,19:55:10,8361,31,,,,9285.9,0
25453060,19:56:04,19:56:04,1176,32,,,,9594.02,0
25453060,19:56:29,19:56:29,1177,33,,,,9775.75,0
25453060,19:57:27,19:57:27,1178,34,,,,10140.01,0
25453060,19:58:05,19:58:05,7259,35,,,,10435.41,0
25453060,19:58:53,19:58:53,1180,36,,,,10688.94,0
25453060,19:59:50,19:59:50,7260,37,,,,11088.61,0
25453060,20:01:00,20:01:00,1182,38,,,,11533.14,
25453060,20:01:47,20:01:47,1183,39,,,,11845.98,0
25453060,20:02:30,20:02:30,1184,40,,,,12055.05,0
25453060,20:03:30,20:03:30,1185,41,,,,12334.3,0
25453060,20:04:25,20:04:25,1186,42,,,,12611.21,0
25453060,20:04:56,20:04:56,1187,43,,,,12799.48,0
25453060,20:05:39,20:05:39,1188,44,,,,13031.37,0
25453060,20:06:00,20:06:00,1189,45,,,,13161.2,
25453060,20:07:01,20:07:01,1190,46,,,,13480.12,0
25453060,20:08:06,20:08:06,1191,47,,,,13840.9,0
25453060,20:08:31,20:08:31,1192,48,,,,13972.58,0
25453060,20:09:08,20:09:08,1193,49,,,,14176.58,0
25453060,20:10:03,20:10:03,1194,50,,,,14465.36,0
25453060,20:10:34,20:10:34,1195,51,,,,14579.86,0
25453060,20:11:32,20:11:32,1196,52,,,,14791.12,0
25453060,20:12:22,20:12:22,1197,53,,,,14969.49,0
25453060,20:13:36,20:13:36,1198,54,,,,15254.24,0
25453060,20:15:39,20:15:39,6894,55,,,,15725.35,0
25453060,20:16:35,20:16:35,1346,56,,,,15944.78,0
25453060,20:19:00,20:19:00,9922,57,,1,,16563.28,
25700020,10:07:00,10:07:00,9946,1,,,1,0,
25700020,10:08:21,10:08:21,10173,2,,,,530.73,0
25700020,10:08:54,10:08:54,2571,3,,,,708.77,0
25700020,10:09:55,10:09:55,2572,4,,,,1009.22,0
25700020,10:11:17,10:11:17,10028,5,,,,1448.81,0
25700020,10:14:00,10:14:00,9871,6,,,,2476.77,
25700020,10:14:21,10:14:21,2577,7,,,,2583.43,0
25700020,10:15:49,10:15:49,2578,8,,,,3024.84,0
25700020,10:16:30,10:16:30,2579,9,,,,3287.1,0
25700020,10:17:00,10:17:00,9928,10,,,,3439.27,
25700020,10:19:11,10:19:11,9912,11,,,,3680.82,0
25700020,10:22:00,10:22:00,9822,12,,,,3975.26,
25700020,10:22:36,10:22:36,8431,13,,,,4156.49,0
25700020,10:23:50,10:23:50,1153,14,,,,4496.25,0
25700020,10:25:00,10:25:00,9869,15,,,,4797.43,
25700020,10:26:42,10:26:42,1154,16,,,,5183.48,0
25700020,10:27:51,10:27:51,1155,17,,,,5449.07,0
25700020,10:28:32,10:28:32,1156,18,,,,5578.48,0
25700020,10:29:13,10:29:13,1157,19,,,,5727.65,0
25700020,10:30:28,10:30:28,1159,20,,,,5991.04,0
25700020,10:31:36,10:31:36,1160,21,,,,6278.97,0
25700020,10:35:05,10:35:05,1162,22,,,,6905.64,0
25700020,10:36:41,10:36:41,10382,23,,,,7190.09,0
25700020,10:38:00,10:38:00,10383,24,,,,7482.64,
25700020,10:39:09,10:39:09,1167,25,,,,7826.75,0
25700020,10:40:03,10:40:03,10385,26,,,,8096.21,0
25700020,10:41:15,10:41:15,1170,27,,,,8414.11,0
25700020,10:41:47,10:41:47,1171,28,,,,8565.89,0
25700020,10:43:00,10:43:00,1173,29,,,,8848.48,
25700020,10:43:49,10:43:49,1174,30,,,,9091.29,0
25700020,10:44:31,10:44:31,8361,31,,,,9285.9,0
25700020,10:45:40,10:45:40,1176,32,,,,9594.02,0
25700020,10:46:12,10:46:12,1177,33,,,,9775.75,0
25700020,10:47:26,10:47:26,1178,34,,,,10140.01,0
25700020,10:48:15,10:48:15,7259,35,,,,10435.41,0
25700020,10:49:17,10:49:17,1180,36,,,,10688.94,0
25700020,10:50:31,10:50:31,7260,37,,,,11088.61,0
25700020,10:52:00,10:52:00,1182,38,,,,11533.14,
25700020,10:52:37,10:52:37,1183,39,,,,11845.98,0
25700020,10:53:12,10:53:12,1184,40,,,,12055.05,0
25700020,10:54:00,10:54:00,1185,41,,,,12334.3,0
25700020,10:54:44,10:54:44,1186,42,,,,12611.21,0
25700020,10:55:09,10:55:09,1187,43,,,,12799.48,0
25700020,10:55:43,10:55:43,1188,44,,,,13031.37,0
25700020,10:56:00,10:56:00,1189,45,,,,13161.2,
25700020,10:57:15,10:57:15,1190,46,,,,13480.12,0
25700020,10:58:35,10:58:35,1191,47,,,,13840.9,0
25700020,10:59:05,10:59:05,1192,48,,,,13972.58,0
25700020,10:59:51,10:59:51,1193,49,,,,14176.58,0
25700020,11:00:59,11:00:59,1194,50,,,,14465.36,0
25700020,11:01:37,11:01:37,1195,51,,,,14579.86,0
25700020,11:02:49,11:02:49,1196,52,,,,14791.12,0
25700020,11:03:50,11:03:50,1197,53,,,,14969.49,0
25700020,11:05:21,11:05:21,1198,54,,,,15254.24,0
25700020,11:07:53,11:07:53,6894,55,,,,15725.35,0
25700020,11:09:01,11:09:01,1346,56,,,,15944.78,0
25700020,11:12:00,11:12:00,9922,57,,1,,16563.28,
25700030,10:07:00,10:07:00,9946,1,,,1,0,
25700030,10:08:21,10:08:21,10173,2,,,,530.73,0
25700030,10:08:54,10:08:54,2571,3,,,,708.77,0
25700030,10:09:55,10:09:55,2572,4,,,,1009.22,0
25700030,10:11:17,10:11:17,10028,5,,,,1448.81,0
25700030,10:14:00,10:14:00,9871,6,,,,2476.77,
25700030,10:14:21,10:14:21,2577,7,,,,2583.43,0
25700030,10:15:49,10:15:49,2578,8,,,,3024.84,0
25700030,10:16:30,10:16:30,2579,9,,,,3287.1,0
25700030,10:17:00,10:17:00,9928,10,,,,3439.27,
25700030,10:19:11,10:19:11,9912,11,,,,3680.82,0
25700030,10:22:00,10:22:00,9822,12,,,,3975.26,
25700030,10:22:36,10:22:36,8431,13,,,,4156.49,0
25700030,10:23:50,10:23:50,1153,14,,,,4496.25,0
25700030,10:25:00,10:25:00,9869,15,,,,4797.43,
25700030,10:26:42,10:26:42,1154,16,,,,5183.48,0
25700030,10:27:51,10:27:51,1155,17,,,,5449.07,0
25700030,10:28:32,10:28:32,1156,18,,,,5578.48,0
25700030,10:29:13,10:29:13,1157,19,,,,5727.65,0
25700030,10:30:28,10:30:28,1159,20,,,,5991.04,0
25700030,10:31:36,10:31:36,1160,21,,,,6278.97,0
25700030,10:35:05,10:35:05,1162,22,,,,6905.64,0
25700030,10:36:41,10:36:41,10382,23,,,,7190.09,0
25700030,10:38:00,10:38:00,10383,24,,,,7482.64,
25700030,10:39:09,10:39:09,1167,25,,,,7826.75,0
25700030,10:40:03,10:40:03,10385,26,,,,8096.21,0
25700030,10:41:15,10:41:15,1170,27,,,,8414.11,0
25700030,10:41:47,10:41:47,1171,28,,,,8565.89,0
25700030,10:43:00,10:43:00,1173,29,,,,8848.48,
25700030,10:43:49,10:43:49,1174,30,,,,9091.29,0
25700030,10:44:31,10:44:31,8361,31,,,,9285.9,0
25700030,10:45:40,10:45:40,1176,32,,,,9594.02,0
25700030,10:46:12,10:46:12,1177,33,,,,9775.75,0
25700030,10:47:26,10:47:26,1178,34,,,,10140.01,0
25700030,10:48:15,10:48:15,7259,35,,,,10435.41,0
25700030,10:49:17,10:49:17,1180,36,,,,10688.94,0
25700030,10:50:31,10:50:31,7260,37,,,,11088.61,0
25700030,10:52:00,10:52:00,1182,38,,,,11533.14,
25700030,10:52:37,10:52:37,1183,39,,,,11845.98,0
25700030,10:53:12,10:53:12,1184,40,,,,12055.05,0
25700030,10:54:00,10:54:00,1185,41,,,,12334.3,0
25700030,10:54:44,10:54:44,1186,42,,,,12611.21,0
25700030,10:55:09,10:55:09,1187,43,,,,12799.48,0
25700030,10:55:43,10:55:43,1188,44,,,,13031.37,0
25700030,10:56:00,10:56:00,1189,45,,,,13161.2,
25700030,10:57:15,10:57:15,1190,46,,,,13480.12,0
25700030,10:58:35,10:58:35,1191,47,,,,13840.9,0
25700030,10:59:05,10:59:05,1192,48,,,,13972.58,0
25700030,10:59:51,10:59:51,1193,49,,,,14176.58,0
25700030,11:00:59,11:00:59,1194,50,,,,14465.36,0
25700030,11:01:37,11:01:37,1195,51,,,,14579.86,0
25700030,11:02:49,11:02:49,1196,52,,,,14791.12,0
25700030,11:03:50,11:03:50,1197,53,,,,14969.49,0
25700030,11:05:21,11:05:21,1198,54,,,,15254.24,0
25700030,11:07:53,11:07:53,6894,55,,,,15725.35,0
25700030,11:09:01,11:09:01,1346,56,,,,15944.78,0
25700030,11:12:00,11:12:00,9922,57,,1,,16563.28,
25700040,10:07:00,10:07:00,9946,1,,,1,0,
25700040,10:08:21,10:08:21,10173,2,,,,530.73,0
25700040,10:08:54,10:08:54,2571,3,,,,708.77,0
25700040,10:09:55,10:09:55,2572,4,,,,1009.22,0
25700040,10:11:17,10:11:17,10028,5,,,,1448.81,0
25700040,10:14:00,10:14:00,9871,6,,,,2476.77,
25700040,10:14:21,10:14:21,2577,7,,,,2583.43,0
25700040,10:15:49,10:15:49,2578,8,,,,3024.84,0
25700040,10:16:30,10:16:30,2579,9,,,,3287.1,0
25700040,10:17:00,10:17:00,9928,10,,,,3439.27,
25700040,10:19:11,10:19:11,9912,11,,,,3680.82,0
25700040,10:22:00,10:22:00,9822,12,,,,3975.26,
25700040,10:22:36,10:22:36,8431,13,,,,4156.49,0
25700040,10:23:50,10:23:50,1153,14,,,,4496.25,0
25700040,10:25:00,10:25:00,9869,15,,,,4797.43,
25700040,10:26:42,10:26:42,1154,16,,,,5183.48,0
25700040,10:27:51,10:27:51,1155,17,,,,5449.07,0
25700040,10:28:32,10:28:32,1156,18,,,,5578.48,0
25700040,10:29:13,10:29:13,1157,19,,,,5727.65,0
25700040,10:30:28,10:30:28,1159,20,,,,5991.04,0
25700040,10:31:36,10:31:36,1160,21,,,,6278.97,0
25700040,10:35:05,10:35:05,1162,22,,,,6905.64,0
25700040,10:36:41,10:36:41,10382,23,,,,7190.09,0
25700040,10:38:00,10:38:00,10383,24,,,,7482.64,
25700040,10:39:09,10:39:09,1167,25,,,,7826.75,0
25700040,10:40:03,10:40:03,10385,26,,,,8096.21,0
25700040,10:41:15,10:41:15,1170,27,,,,8414.11,0
25700040,10:41:47,10:41:47,1171,28,,,,8565.89,0
25700040,10:43:00,10:43:00,1173,29,,,,8848.48,
25700040,10:43:49,10:43:49,1174,30,,,,9091.29,0
25700040,10:44:31,10:44:31,8361,31,,,,9285.9,0
25700040,10:45:40,10:45:40,1176,32,,,,9594.02,0
25700040,10:46:12,10:46:12,1177,33,,,,9775.75,0
25700040,10:47:26,10:47:26,1178,34,,,,10140.01,0
25700040,10:48:15,10:48:15,7259,35,,,,10435.41,0
25700040,10:49:17,10:49:17,1180,36,,,,10688.94,0
25700040,10:50:31,10:50:31,7260,37,,,,11088.61,0
25700040,10:52:00,10:52:00,1182,38,,,,11533.14,
25700040,10:52:37,10:52:37,1183,39,,,,11845.98,0
25700040,10:53:12,10:53:12,1184,40,,,,12055.05,0
25700040,10:54:00,10:54:00,1185,41,,,,12334.3,0
25700040,10:54:44,10:54:44,1186,42,,,,12611.21,0
25700040,10:55:09,10:55:09,1187,43,,,,12799.48,0
25700040,10:55:43,10:55:43,1188,44,,,,13031.37,0
25700040,10:56:00,10:56:00,1189,45,,,,13161.2,
25700040,10:57:15,10:57:15,1190,46,,,,13480.12,0
25700040,10:58:35,10:58:35,1191,47,,,,13840.9,0
25700040,10:59:05,10:59:05,1192,48,,,,13972.58,0
25700040,10:59:51,10:59:51,1193,49,,,,14176.58,0
25700040,11:00:59,11:00:59,1194,50,,,,14465.36,0
25700040,11:01:37,11:01:37,1195,51,,,,14579.86,0
25700040,11:02:49,11:02:49,1196,52,,,,14791.12,0
25700040,11:03:50,11:03:50,1197,53,,,,14969.49,0
25700040,11:05:21,11:05:21,1198,54,,,,15254.24,0
25700040,11:07:53,11:07:53,6894,55,,,,15725.35,0
25700040,11:09:01,11:09:01,1346,56,,,,15944.78,0
25700040,11:12:00,11:12:00,9922,57,,1,,16563.28,
25700050,10:07:00,10:07:00,9946,1,,,1,0,
25700050,10:08:21,10:08:21,10173,2,,,,530.73,0
25700050,10:08:54,10:08:54,2571,3,,,,708.77,0
25700050,10:09:55,10:09:55,2572,4,,,,1009.22,0
25700050,10:11:17,10:11:17,10028,5,,,,1448.81,0
25700050,10:14:00,10:14:00,9871,6,,,,2476.77,
25700050,10:14:21,10:14:21,2577,7,,,,2583.43,0
25700050,10:15:49,10:15:49,2578,8,,,,3024.84,0
25700050,10:16:30,10:16:30,2579,9,,,,3287.1,0
25700050,10:17:00,10:17:00,9928,10,,,,3439.27,
25700050,10:19:11,10:19:11,9912,11,,,,3680.82,0
25700050,10:22:00,10:22:00,9822,12,,,,3975.26,
25700050,10:22:36,10:22:36,8431,13,,,,4156.49,0
25700050,10:23:50,10:23:50,1153,14,,,,4496.25,0
25700050,10:25:00,10:25:00,9869,15,,,,4797.43,
25700050,10:26:42,10:26:42,1154,16,,,,5183.48,0
25700050,10:27:51,10:27:51,1155,17,,,,5449.07,0
25700050,10:28:32,10:28:32,1156,18,,,,5578.48,0
25700050,10:29:13,10:29:13,1157,19,,,,5727.65,0
25700050,10:30:28,10:30:28,1159,20,,,,5991.04,0
25700050,10:31:36,10:31:36,1160,21,,,,6278.97,0
25700050,10:35:05,10:35:05,1162,22,,,,6905.64,0
25700050,10:36:41,10:36:41,10382,23,,,,7190.09,0
25700050,10:38:00,10:38:00,10383,24,,,,7482.64,
25700050,10:39:09,10:39:09,1167,25,,,,7826.75,0
25700050,10:40:03,10:40:03,10385,26,,,,8096.21,0
25700050,10:41:15,10:41:15,1170,27,,,,8414.11,0
25700050,10:41:47,10:41:47,1171,28,,,,8565.89,0
25700050,10:43:00,10:43:00,1173,29,,,,8848.48,
25700050,10:43:49,10:43:49,1174,30,,,,9091.29,0
25700050,10:44:31,10:44:31,8361,31,,,,9285.9,0
25700050,10:45:40,10:45:40,1176,32,,,,9594.02,0
25700050,10:46:12,10:46:12,1177,33,,,,9775.75,0
25700050,10:47:26,10:47:26,1178,34,,,,10140.01,0
25700050,10:48:15,10:48:15,7259,35,,,,10435.41,0
25700050,10:49:17,10:49:17,1180,36,,,,10688.94,0
25700050,10:50:31,10:50:31,7260,37,,,,11088.61,0
25700050,10:52:00,10:52:00,1182,38,,,,11533.14,
25700050,10:52:37,10:52:37,1183,39,,,,11845.98,0
25700050,10:53:12,10:53:12,1184,40,,,,12055.05,0
25700050,10:54:00,10:54:00,1185,41,,,,12334.3,0
25700050,10:54:44,10:54:44,1186,42,,,,12611.21,0
25700050,10:55:09,10:55:09,1187,43,,,,12799.48,0
25700050,10:55:43,10:55:43,1188,44,,,,13031.37,0
25700050,10:56:00,10:56:00,1189,45,,,,13161.2,
25700050,10:57:15,10:57:15,1190,46,,,,13480.12,0
25700050,10:58:35,10:58:35,1191,47,,,,13840.9,0
25700050,10:59:05,10:59:05,1192,48,,,,13972.58,0
25700050,10:59:51,10:59:51,1193,49,,,,14176.58,0
25700050,11:00:59,11:00:59,1194,50,,,,14465.36,0
25700050,11:01:37,11:01:37,1195,51,,,,14579.86,0
25700050,11:02:49,11:02:49,1196,52,,,,14791.12,0
25700050,11:03:50,11:03:50,1197,53,,,,14969.49,0
25700050,11:05:21,11:05:21,1198,54,,,,15254.24,0
25700050,11:07:53,11:07:53,6894,55,,,,15725.35,0
25700050,11:09:01,11:09:01,1346,56,,,,15944.78,0
25700050,11:12:00,11:12:00,9922,57,,1,,16563.28,
25700060,10:07:00,10:07:00,9946,1,,,1,0,
25700060,10:08:21,10:08:21,10173,2,,,,530.73,0
25700060,10:08:54,10:08:54,2571,3,,,,708.77,0
25700060,10:09:55,10:09:55,2572,4,,,,1009.22,0
25700060,10:11:17,10:11:17,10028,5,,,,1448.81,0
25700060,10:14:00,10:14:00,9871,6,,,,2476.77,
25700060,10:14:21,10:14:21,2577,7,,,,2583.43,0
25700060,10:15:49,10:15:49,2578,8,,,,3024.84,0
25700060,10:16:30,10:16:30,2579,9,,,,3287.1,0
25700060,10:17:00,10:17:00,9928,10,,,,3439.27,
25700060,10:19:11,10:19:11,9912,11,,,,3680.82,0
25700060,10:22:00,10:22:00,9822,12,,,,3975.26,
25700060,10:22:36,10:22:36,8431,13,,,,4156.49,0
25700060,10:23:50,10:23:50,1153,14,,,,4496.25,0
25700060,10:25:00,10:25:00,9869,15,,,,4797.43,
25700060,10:26:42,10:26:42,1154,16,,,,5183.48,0
25700060,10:27:51,10:27:51,1155,17,,,,5449.07,0
25700060,10:28:32,10:28:32,1156,18,,,,5578.48,0
25700060,10:29:13,10:29:13,1157,19,,,,5727.65,0
25700060,10:30:28,10:30:28,1159,20,,,,5991.04,0
25700060,10:31:36,10:31:36,1160,21,,,,6278.97,0
25700060,10:35:05,10:35:05,1162,22,,,,6905.64,0
25700060,10:36:41,10:36:41,10382,23,,,,7190.09,0
25700060,10:38:00,10:38:00,10383,24,,,,7482.64,
25700060,10:39:09,10:39:09,1167,25,,,,7826.75,0
25700060,10:40:03,10:40:03,10385,26,,,,8096.21,0
25700060,10:41:15,10:41:15,1170,27,,,,8414.11,0
25700060,10:41:47,10:41:47,1171,28,,,,8565.89,0
25700060,10:43:00,10:43:00,1173,29,,,,8848.48,
25700060,10:43:49,10:43:49,1174,30,,,,9091.29,0
25700060,10:44:31,10:44:31,8361,31,,,,9285.9,0
25700060,10:45:40,10:45:40,1176,32,,,,9594.02,0
25700060,10:46:12,10:46:12,1177,33,,,,9775.75,0
25700060,10:47:26,10:47:26,1178,34,,,,10140.01,0
25700060,10:48:15,10:48:15,7259,35,,,,10435.41,0
25700060,10:49:17,10:49:17,1180,36,,,,10688.94,0
25700060,10:50:31,10:50:31,7260,37,,,,11088.61,0
25700060,10:52:00,10:52:00,1182,38,,,,11533.14,
25700060,10:52:37,10:52:37,1183,39,,,,11845.98,0
25700060,10:53:12,10:53:12,1184,40,,,,12055.05,0
25700060,10:54:00,10:54:00,1185,41,,,,12334.3,0
25700060,10:54:44,10:54:44,1186,42,,,,12611.21,0
25700060,10:55:09,10:55:09,1187,43,,,,12799.48,0
25700060,10:55:43,10:55:43,1188,44,,,,13031.37,0
25700060,10:56:00,10:56:00,1189,45,,,,13161.2,
25700060,10:57:15,10:57:15,1190,46,,,,13480.12,0
25700060,10:58:35,10:58:35,1191,47,,,,13840.9,0
25700060,10:59:05,10:59:05,1192,48,,,,13972.58,0
25700060,10:59:51,10:59:51,1193,49,,,,14176.58,0
25700060,11:00:59,11:00:59,1194,50,,,,14465.36,0
25700060,11:01:37,11:01:37,1195,51,,,,14579.86,0
25700060,11:02:49,11:02:49,1196,52,,,,14791.12,0
25700060,11:03:50,11:03:50,1197,53,,,,14969.49,0
25700060,11:05:21,11:05:21,1198,54,,,,15254.24,0
25700060,11:07:53,11:07:53,6894,55,,,,15725.35,0
25700060,11:09:01,11:09:01,1346,56,,,,15944.78,0
25700060,11:12:00,11:12:00,9922,57,,1,,16563.28,
25771070,19:10:00,19:10:00,9822,1,,,1,0,
25771070,19:10:44,19:10:44,8431,2,,,,181.2,0
25771070,19:12:22,19:12:22,1153,3,,,,516.53,0
25771070,19:14:00,19:14:00,9869,4,,,,822.36,
25771070,19:15:37,19:15:37,1154,5,,,,1208.26,0
25771070,19:16:35,19:16:35,1155,6,,,,1473.86,0
25771070,19:17:04,19:17:04,1156,7,,,,1586.43,0
25771070,19:17:33,19:17:33,1157,8,,,,1736.03,0
25771070,19:18:42,19:18:42,1159,9,,,,1985.02,0
25771070,19:19:40,19:19:40,1160,10,,,,2273.5,0
25771070,19:22:20,19:22:20,1162,11,,,,2900.94,0
25771070,19:23:40,19:23:40,10382,12,,,,3165.69,0
25771070,19:25:00,19:25:00,10383,13,,,,3457.49,
25771070,19:25:56,19:25:56,1167,14,,,,3802.23,0
25771070,19:26:39,19:26:39,10385,15,,,,4071.7,0
25771070,19:27:37,19:27:37,1170,16,,,,4389.6,0
25771070,19:28:03,19:28:03,1171,17,,,,4541.38,0
25771070,19:29:00,19:29:00,1173,18,,,,4823.96,
25771070,19:29:35,19:29:35,1174,19,,,,5067.26,0
25771070,19:30:02,19:30:02,8361,20,,,,5261.5,0
25771070,19:30:48,19:30:48,1176,21,,,,5569.62,0
25771070,19:31:09,19:31:09,1177,22,,,,5751.35,0
25771070,19:31:57,19:31:57,1178,23,,,,6115.61,0
25771070,19:32:31,19:32:31,7259,24,,,,6410.95,0
25771070,19:33:13,19:33:13,1180,25,,,,6664.28,0
25771070,19:34:01,19:34:01,7260,26,,,,7063.95,0
25771070,19:35:00,19:35:00,1182,27,,,,7508.48,
25771070,19:35:28,19:35:28,1183,28,,,,7821.32,0
25771070,19:35:53,19:35:53,1184,29,,,,8030.34,0
25771070,19:36:30,19:36:30,1185,30,,,,8309.59,0
25771070,19:37:02,19:37:02,1186,31,,,,8586.5,0
25771070,19:37:21,19:37:21,1187,32,,,,8774.77,0
25771070,19:37:47,19:37:47,1188,33,,,,9006.66,0
25771070,19:38:00,19:38:00,1189,34,,,,9136.49,
25771070,19:38:52,19:38:52,1190,35,,,,9455.41,0
25771070,19:39:46,19:39:46,1191,36,,,,9816.19,0
25771070,19:40:07,19:40:07,1192,37,,,,9947.87,0
25771070,19:40:39,19:40:39,1193,38,,,,10151.87,0
25771070,19:41:26,19:41:26,1194,39,,,,10440.65,0
25771070,19:41:52,19:41:52,1195,40,,,,10555.15,0
25771070,19:42:41,19:42:41,1196,41,,,,10765.73,0
25771070,19:43:15,19:43:15,1197,42,,,,10944.68,0
25771070,19:44:18,19:44:18,1198,43,,,,11229.71,0
25771070,19:46:13,19:46:13,6894,44,,,,11701.15,0
25771070,19:46:57,19:46:57,1346,45,,,,11920.58,0
25771070,19:49:00,19:49:00,9922,46,,1,,12539.19,
25973090,05:13:00,05:13:00,9822,1,,,1,0,
25973090,05:13:22,05:13:22,8431,2,,,,181.2,0
25973090,05:14:11,05:14:11,1153,3,,,,516.53,0
25973090,05:15:00,05:15:00,9869,4,,,,822.36,
25973090,05:16:11,05:16:11,1154,5,,,,1208.26,0
25973090,05:16:53,05:16:53,1155,6,,,,1473.86,0
25973090,05:17:14,05:17:14,1156,7,,,,1586.43,0
25973090,05:17:35,05:17:35,1157,8,,,,1736.03,0
25973090,05:18:25,05:18:25,1159,9,,,,1985.02,0
25973090,05:19:07,05:19:07,1160,10,,,,2273.5,0
25973090,05:21:03,05:21:03,1162,11,,,,2900.94,0
25973090,05:22:01,05:22:01,10382,12,,,,3165.69,0
25973090,05:23:00,05:23:00,10383,13,,,,3457.49,
25973090,05:23:42,05:23:42,1167,14,,,,3802.23,0
25973090,05:24:14,05:24:14,10385,15,,,,4071.7,0
25973090,05:24:58,05:24:58,1170,16,,,,4389.6,0
25973090,05:25:17,05:25:17,1171,17,,,,4541.38,0
25973090,05:26:00,05:26:00,1173,18,,,,4823.96,
25973090,05:26:35,05:26:35,1174,19,,,,5067.26,0
25973090,05:27:02,05:27:02,8361,20,,,,5261.5,0
25973090,05:27:48,05:27:48,1176,21,,,,5569.62,0
25973090,05:28:09,05:28:09,1177,22,,,,5751.35,0
25973090,05:28:57,05:28:57,1178,23,,,,6115.61,0
25973090,05:29:31,05:29:31,7259,24,,,,6410.95,0
25973090,05:30:13,05:30:13,1180,25,,,,6664.28,0
25973090,05:31:01,05:31:01,7260,26,,,,7063.95,0
25973090,05:32:00,05:32:00,1182,27,,,,7508.48,
25973090,05:32:28,05:32:28,1183,28,,,,7821.32,0
25973090,05:32:53,05:32:53,1184,29,,,,8030.34,0
25973090,05:33:30,05:33:30,1185,30,,,,8309.59,0
25973090,05:34:02,05:34:02,1186,31,,,,8586.5,0
25973090,05:34:21,05:34:21,1187,32,,,,8774.77,0
25973090,05:34:47,05:34:47,1188,33,,,,9006.66,0
25973090,05:35:00,05:35:00,1189,34,,,,9136.49,
25973090,05:35:47,05:35:47,1190,35,,,,9455.41,0
25973090,05:36:37,05:36:37,1191,36,,,,9816.19,0
25973090,05:36:56,05:36:56,1192,37,,,,9947.87,0
25973090,05:37:24,05:37:24,1193,38,,,,10151.87,0
25973090,05:38:07,05:38:07,1194,39,,,,10440.65,0
25973090,05:38:31,05:38:31,1195,40,,,,10555.15,0
25973090,05:39:16,05:39:16,1196,41,,,,10765.73,0
25973090,05:39:46,05:39:46,1197,42,,,,10944.68,0
25973090,05:40:43,05:40:43,1198,43,,,,11229.71,0
25973090,05:42:28,05:42:28,6894,44,,,,11701.15,0
25973090,05:43:08,05:43:08,1346,45,,,,11920.58,0
25973090,05:45:00,05:45:00,9922,46,,1,,12539.19,
26054090,13:48:00,13:48:00,9946,1,,,1,0,
26054090,13:49:33,13:49:33,10173,2,,,,530.73,0
26054090,13:50:10,13:50:10,2571,3,,,,708.77,0
26054090,13:51:20,13:51:20,2572,4,,,,1009.22,0
26054090,13:52:53,13:52:53,10028,5,,,,1448.81,0
26054090,13:56:00,13:56:00,9871,6,,,,2476.77,
26054090,13:56:28,13:56:28,2577,7,,,,2583.43,0
26054090,13:58:25,13:58:25,2578,8,,,,3024.84,0
26054090,13:59:20,13:59:20,2579,9,,,,3287.1,0
26054090,14:00:00,14:00:00,9928,10,,,,3439.27,
26054090,14:02:11,14:02:11,9912,11,,,,3680.82,0
26054090,14:05:00,14:05:00,9822,12,,,,3975.26,
26054090,14:05:36,14:05:36,8431,13,,,,4156.49,0
26054090,14:06:50,14:06:50,1153,14,,,,4496.25,0
26054090,14:08:00,14:08:00,9869,15,,,,4797.43,
26054090,14:10:14,14:10:14,1154,16,,,,5183.48,0
26054090,14:11:43,14:11:43,1155,17,,,,5449.07,0
26054090,14:12:37,14:12:37,1156,18,,,,5578.48,0
26054090,14:13:31,14:13:31,1157,19,,,,5727.65,0
26054090,14:15:09,14:15:09,1159,20,,,,5991.04,0
26054090,14:16:38,14:16:38,1160,21,,,,6278.97,0
26054090,14:21:11,14:21:11,1162,22,,,,6905.64,0
26054090,14:23:17,14:23:17,10382,23,,,,7190.09,0
26054090,14:25:00,14:25:00,10383,24,,,,7482.64,
26054090,14:26:09,14:26:09,1167,25,,,,7826.75,0
26054090,14:27:03,14:27:03,10385,26,,,,8096.21,0
26054090,14:28:15,14:28:15,1170,27,,,,8414.11,0
26054090,14:28:47,14:28:47,1171,28,,,,8565.89,0
26054090,14:30:00,14:30:00,1173,29,,,,8848.48,
26054090,14:31:00,14:31:00,1174,30,,,,9091.29,0
26054090,14:31:51,14:31:51,8361,31,,,,9285.9,0
26054090,14:33:15,14:33:15,1176,32,,,,9594.02,0
26054090,14:33:55,14:33:55,1177,33,,,,9775.75,0
26054090,14:35:25,14:35:25,1178,34,,,,10140.01,0
26054090,14:36:25,14:36:25,7259,35,,,,10435.41,0
26054090,14:37:41,14:37:41,1180,36,,,,10688.94,0
26054090,14:39:11,14:39:11,7260,37,,,,11088.61,0
26054090,14:41:00,14:41:00,1182,38,,,,11533.14,
26054090,14:41:37,14:41:37,1183,39,,,,11845.98,0
26054090,14:42:12,14:42:12,1184,40,,,,12055.05,0
26054090,14:43:00,14:43:00,1185,41,,,,12334.3,0
26054090,14:43:44,14:43:44,1186,42,,,,12611.21,0
26054090,14:44:09,14:44:09,1187,43,,,,12799.48,0
26054090,14:44:43,14:44:43,1188,44,,,,13031.37,0
26054090,14:45:00,14:45:00,1189,45,,,,13161.2,
26054090,14:46:44,14:46:44,1190,46,,,,13480.12,0
26054090,14:48:33,14:48:33,1191,47,,,,13840.9,0
26054090,14:49:15,14:49:15,1192,48,,,,13972.58,0
26054090,14:50:18,14:50:18,1193,49,,,,14176.58,0
26054090,14:51:52,14:51:52,1194,50,,,,14465.36,0
26054090,14:52:44,14:52:44,1195,51,,,,14579.86,0
26054090,14:54:23,14:54:23,1196,52,,,,14791.12,0
26054090,14:55:46,14:55:46,1197,53,,,,14969.49,0
26054090,14:57:52,14:57:52,1198,54,,,,15254.24,0
26054090,15:01:20,15:01:20,6894,55,,,,15725.35,0
26054090,15:02:54,15:02:54,1346,56,,,,15944.78,0
26054090,15:07:00,15:07:00,9922,57,,1,,16563.28,
26167020,07:32:00,07:32:00,9946,1,,,1,0,
26167020,07:33:44,07:33:44,10173,2,,,,530.73,0
26167020,07:34:27,07:34:27,2571,3,,,,708.77,0
26167020,07:35:45,07:35:45,2572,4,,,,1009.22,0
26167020,07:37:30,07:37:30,10028,5,,,,1448.81,0
26167020,07:41:00,07:41:00,9871,6,,,,2476.77,
26167020,07:41:28,07:41:28,2577,7,,,,2583.43,0
26167020,07:43:25,07:43:25,2578,8,,,,3024.84,0
26167020,07:44:20,07:44:20,2579,9,,,,3287.1,0
26167020,07:45:00,07:45:00,9928,10,,,,3439.27,
26167020,07:47:11,07:47:11,9912,11,,,,3680.82,0
26167020,07:50:00,07:50:00,9822,12,,,,3975.26,
26167020,07:50:49,07:50:49,8431,13,,,,4156.49,0
26167020,07:52:27,07:52:27,1153,14,,,,4496.25,0
26167020,07:54:00,07:54:00,9869,15,,,,4797.43,
26167020,07:55:42,07:55:42,1154,16,,,,5183.48,0
26167020,07:56:51,07:56:51,1155,17,,,,5449.07,0
26167020,07:57:32,07:57:32,1156,18,,,,5578.48,0
26167020,07:58:13,07:58:13,1157,19,,,,5727.65,0
26167020,07:59:28,07:59:28,1159,20,,,,5991.04,0
26167020,08:00:36,08:00:36,1160,21,,,,6278.97,0
26167020,08:04:05,08:04:05,1162,22,,,,6905.64,0
26167020,08:05:41,08:05:41,10382,23,,,,7190.09,0
26167020,08:07:00,08:07:00,10383,24,,,,7482.64,
26167020,08:08:23,08:08:23,1167,25,,,,7826.75,0
26167020,08:09:27,08:09:27,10385,26,,,,8096.21,0
26167020,08:10:54,08:10:54,1170,27,,,,8414.11,0
26167020,08:11:33,08:11:33,1171,28,,,,8565.89,0
26167020,08:13:00,08:13:00,1173,29,,,,8848.48,
26167020,08:13:49,08:13:49,1174,30,,,,9091.29,0
26167020,08:14:31,08:14:31,8361,31,,,,9285.9,0
26167020,08:15:40,08:15:40,1176,32,,,,9594.02,0
26167020,08:16:12,08:16:12,1177,33,,,,9775.75,0
26167020,08:17:26,08:17:26,1178,34,,,,10140.01,0
26167020,08:18:15,08:18:15,7259,35,,,,10435.41,0
26167020,08:19:17,08:19:17,1180,36,,,,10688.94,0
26167020,08:20:31,08:20:31,7260,37,,,,11088.61,0
26167020,08:22:00,08:22:00,1182,38,,,,11533.14,
26167020,08:22:56,08:22:56,1183,39,,,,11845.98,0
26167020,08:23:48,08:23:48,1184,40,,,,12055.05,0
26167020,08:25:00,08:25:00,1185,41,,,,12334.3,0
26167020,08:26:06,08:26:06,1186,42,,,,12611.21,0
26167020,08:26:43,08:26:43,1187,43,,,,12799.48,0
26167020,08:27:35,08:27:35,1188,44,,,,13031.37,0
26167020,08:28:00,08:28:00,1189,45,,,,13161.2,
26167020,08:29:34,08:29:34,1190,46,,,,13480.12,0
26167020,08:31:14,08:31:14,1191,47,,,,13840.9,0
26167020,08:31:52,08:31:52,1192,48,,,,13972.58,0
26167020,08:32:49,08:32:49,1193,49,,,,14176.58,0
26167020,08:34:14,08:34:14,1194,50,,,,14465.36,0
26167020,08:35:02,08:35:02,1195,51,,,,14579.86,0
26167020,08:36:32,08:36:32,1196,52,,,,14791.12,0
26167020,08:37:48,08:37:48,1197,53,,,,14969.49,0
26167020,08:39:41,08:39:41,1198,54,,,,15254.24,0
26167020,08:42:51,08:42:51,6894,55,,,,15725.35,0
26167020,08:44:17,08:44:17,1346,56,,,,15944.78,0
26167020,08:48:00,08:48:00,9922,57,,1,,16563.28,
26167030,07:32:00,07:32:00,9946,1,,,1,0,
26167030,07:33:44,07:33:44,10173,2,,,,530.73,0
26167030,07:34:27,07:34:27,2571,3,,,,708.77,0
26167030,07:35:45,07:35:45,2572,4,,,,1009.22,0
26167030,07:37:30,07:37:30,10028,5,,,,1448.81,0
26167030,07:41:00,07:41:00,9871,6,,,,2476.77,
26167030,07:41:28,07:41:28,2577,7,,,,2583.43,0
26167030,07:43:25,07:43:25,2578,8,,,,3024.84,0
26167030,07:44:20,07:44:20,2579,9,,,,3287.1,0
26167030,07:45:00,07:45:00,9928,10,,,,3439.27,
26167030,07:47:11,07:47:11,9912,11,,,,3680.82,0
26167030,07:50:00,07:50:00,9822,12,,,,3975.26,
26167030,07:50:49,07:50:49,8431,13,,,,4156.49,0
26167030,07:52:27,07:52:27,1153,14,,,,4496.25,0
26167030,07:54:00,07:54:00,9869,15,,,,4797.43,
26167030,07:55:42,07:55:42,1154,16,,,,5183.48,0
26167030,07:56:51,07:56:51,1155,17,,,,5449.07,0
26167030,07:57:32,07:57:32,1156,18,,,,5578.48,0
26167030,07:58:13,07:58:13,1157,19,,,,5727.65,0
26167030,07:59:28,07:59:28,1159,20,,,,5991.04,0
26167030,08:00:36,08:00:36,1160,21,,,,6278.97,0
26167030,08:04:05,08:04:05,1162,22,,,,6905.64,0
26167030,08:05:41,08:05:41,10382,23,,,,7190.09,0
26167030,08:07:00,08:07:00,10383,24,,,,7482.64,
26167030,08:08:23,08:08:23,1167,25,,,,7826.75,0
26167030,08:09:27,08:09:27,10385,26,,,,8096.21,0
26167030,08:10:54,08:10:54,1170,27,,,,8414.11,0
26167030,08:11:33,08:11:33,1171,28,,,,8565.89,0
26167030,08:13:00,08:13:00,1173,29,,,,8848.48,
26167030,08:13:49,08:13:49,1174,30,,,,9091.29,0
26167030,08:14:31,08:14:31,8361,31,,,,9285.9,0
26167030,08:15:40,08:15:40,1176,32,,,,9594.02,0
26167030,08:16:12,08:16:12,1177,33,,,,9775.75,0
26167030,08:17:26,08:17:26,1178,34,,,,10140.01,0
26167030,08:18:15,08:18:15,7259,35,,,,10435.41,0
26167030,08:19:17,08:19:17,1180,36,,,,10688.94,0
26167030,08:20:31,08:20:31,7260,37,,,,11088.61,0
26167030,08:22:00,08:22:00,1182,38,,,,11533.14,
26167030,08:22:56,08:22:56,1183,39,,,,11845.98,0
26167030,08:23:48,08:23:48,1184,40,,,,12055.05,0
26167030,08:25:00,08:25:00,1185,41,,,,12334.3,0
26167030,08:26:06,08:26:06,1186,42,,,,12611.21,0
26167030,08:26:43,08:26:43,1187,43,,,,12799.48,0
26167030,08:27:35,08:27:35,1188,44,,,,13031.37,0
26167030,08:28:00,08:28:00,1189,45,,,,13161.2,
26167030,08:29:34,08:29:34,1190,46,,,,13480.12,0
26167030,08:31:14,08:31:14,1191,47,,,,13840.9,0
26167030,08:31:52,08:31:52,1192,48,,,,13972.58,0
26167030,08:32:49,08:32:49,1193,49,,,,14176.58,0
26167030,08:34:14,08:34:14,1194,50,,,,14465.36,0
26167030,08:35:02,08:35:02,1195,51,,,,14579.86,0
26167030,08:36:32,08:36:32,1196,52,,,,14791.12,0
26167030,08:37:48,08:37:48,1197,53,,,,14969.49,0
26167030,08:39:41,08:39:41,1198,54,,,,15254.24,0
26167030,08:42:51,08:42:51,6894,55,,,,15725.35,0
26167030,08:44:17,08:44:17,1346,56,,,,15944.78,0
26167030,08:48:00,08:48:00,9922,57,,1,,16563.28,
26167040,07:32:00,07:32:00,9946,1,,,1,0,
26167040,07:33:44,07:33:44,10173,2,,,,530.73,0
26167040,07:34:27,07:34:27,2571,3,,,,708.77,0
26167040,07:35:45,07:35:45,2572,4,,,,1009.22,0
26167040,07:37:30,07:37:30,10028,5,,,,1448.81,0
26167040,07:41:00,07:41:00,9871,6,,,,2476.77,
26167040,07:41:28,07:41:28,2577,7,,,,2583.43,0
26167040,07:43:25,07:43:25,2578,8,,,,3024.84,0
26167040,07:44:20,07:44:20,2579,9,,,,3287.1,0
26167040,07:45:00,07:45:00,9928,10,,,,3439.27,
26167040,07:47:11,07:47:11,9912,11,,,,3680.82,0
26167040,07:50:00,07:50:00,9822,12,,,,3975.26,
26167040,07:50:49,07:50:49,8431,13,,,,4156.49,0
26167040,07:52:27,07:52:27,1153,14,,,,4496.25,0
26167040,07:54:00,07:54:00,9869,15,,,,4797.43,
26167040,07:55:42,07:55:42,1154,16,,,,5183.48,0
26167040,07:56:51,07:56:51,1155,17,,,,5449.07,0
26167040,07:57:32,07:57:32,1156,18,,,,5578.48,0
26167040,07:58:13,07:58:13,1157,19,,,,5727.65,0
26167040,07:59:28,07:59:28,1159,20,,,,5991.04,0
26167040,08:00:36,08:00:36,1160,21,,,,6278.97,0
26167040,08:04:05,08:04:05,1162,22,,,,6905.64,0
26167040,08:05:41,08:05:41,10382,23,,,,7190.09,0
26167040,08:07:00,08:07:00,10383,24,,,,7482.64,
26167040,08:08:23,08:08:23,1167,25,,,,7826.75,0
26167040,08:09:27,08:09:27,10385,26,,,,8096.21,0
26167040,08:10:54,08:10:54,1170,27,,,,8414.11,0
26167040,08:11:33,08:11:33,1171,28,,,,8565.89,0
26167040,08:13:00,08:13:00,1173,29,,,,8848.48,
26167040,08:13:49,08:13:49,1174,30,,,,9091.29,0
26167040,08:14:31,08:14:31,8361,31,,,,9285.9,0
26167040,08:15:40,08:15:40,1176,32,,,,9594.02,0
26167040,08:16:12,08:16:12,1177,33,,,,9775.75,0
26167040,08:17:26,08:17:26,1178,34,,,,10140.01,0
26167040,08:18:15,08:18:15,7259,35,,,,10435.41,0
26167040,08:19:17,08:19:17,1180,36,,,,10688.94,0
26167040,08:20:31,08:20:31,7260,37,,,,11088.61,0
26167040,08:22:00,08:22:00,1182,38,,,,11533.14,
26167040,08:22:56,08:22:56,1183,39,,,,11845.98,0
26167040,08:23:48,08:23:48,1184,40,,,,12055.05,0
26167040,08:25:00,08:25:00,1185,41,,,,12334.3,0
26167040,08:26:06,08:26:06,1186,42,,,,12611.21,0
26167040,08:26:43,08:26:43,1187,43,,,,12799.48,0
26167040,08:27:35,08:27:35,1188,44,,,,13031.37,0
26167040,08:28:00,08:28:00,1189,45,,,,13161.2,
26167040,08:29:34,08:29:34,1190,46,,,,13480.12,0
26167040,08:31:14,08:31:14,1191,47,,,,13840.9,0
26167040,08:31:52,08:31:52,1192,48,,,,13972.58,0
26167040,08:32:49,08:32:49,1193,49,,,,14176.58,0
26167040,08:34:14,08:34:14,1194,50,,,,14465.36,0
26167040,08:35:02,08:35:02,1195,51,,,,14579.86,0
26167040,08:36:32,08:36:32,1196,52,,,,14791.12,0
26167040,08:37:48,08:37:48,1197,53,,,,14969.49,0
26167040,08:39:41,08:39:41,1198,54,,,,15254.24,0
26167040,08:42:51,08:42:51,6894,55,,,,15725.35,0
26167040,08:44:17,08:44:17,1346,56,,,,15944.78,0
26167040,08:48:00,08:48:00,9922,57,,1,,16563.28,
26167050,07:32:00,07:32:00,9946,1,,,1,0,
26167050,07:33:44,07:33:44,10173,2,,,,530.73,0
26167050,07:34:27,07:34:27,2571,3,,,,708.77,0
26167050,07:35:45,07:35:45,2572,4,,,,1009.22,0
26167050,07:37:30,07:37:30,10028,5,,,,1448.81,0
26167050,07:41:00,07:41:00,9871,6,,,,2476.77,
26167050,07:41:28,07:41:28,2577,7,,,,2583.43,0
26167050,07:43:25,07:43:25,2578,8,,,,3024.84,0
26167050,07:44:20,07:44:20,2579,9,,,,3287.1,0
26167050,07:45:00,07:45:00,9928,10,,,,3439.27,
26167050,07:47:11,07:47:11,9912,11,,,,3680.82,0
26167050,07:50:00,07:50:00,9822,12,,,,3975.26,
26167050,07:50:49,07:50:49,8431,13,,,,4156.49,0
26167050,07:52:27,07:52:27,1153,14,,,,4496.25,0
26167050,07:54:00,07:54:00,9869,15,,,,4797.43,
26167050,07:55:42,07:55:42,1154,16,,,,5183.48,0
26167050,07:56:51,07:56:51,1155,17,,,,5449.07,0
26167050,07:57:32,07:57:32,1156,18,,,,5578.48,0
26167050,07:58:13,07:58:13,1157,19,,,,5727.65,0
26167050,07:59:28,07:59:28,1159,20,,,,5991.04,0
26167050,08:00:36,08:00:36,1160,21,,,,6278.97,0
26167050,08:04:05,08:04:05,1162,22,,,,6905.64,0
26167050,08:05:41,08:05:41,10382,23,,,,7190.09,0
26167050,08:07:00,08:07:00,10383,24,,,,7482.64,
26167050,08:08:23,08:08:23,1167,25,,,,7826.75,0
26167050,08:09:27,08:09:27,10385,26,,,,8096.21,0
26167050,08:10:54,08:10:54,1170,27,,,,8414.11,0
26167050,08:11:33,08:11:33,1171,28,,,,8565.89,0
26167050,08:13:00,08:13:00,1173,29,,,,8848.48,
26167050,08:13:49,08:13:49,1174,30,,,,9091.29,0
26167050,08:14:31,08:14:31,8361,31,,,,9285.9,0
26167050,08:15:40,08:15:40,1176,32,,,,9594.02,0
26167050,08:16:12,08:16:12,1177,33,,,,9775.75,0
26167050,08:17:26,08:17:26,1178,34,,,,10140.01,0
26167050,08:18:15,08:18:15,7259,35,,,,10435.41,0
26167050,08:19:17,08:19:17,1180,36,,,,10688.94,0
26167050,08:20:31,08:20:31,7260,37,,,,11088.61,0
26167050,08:22:00,08:22:00,1182,38,,,,11533.14,
26167050,08:22:56,08:22:56,1183,39,,,,11845.98,0
26167050,08:23:48,08:23:48,1184,40,,,,12055.05,0
26167050,08:25:00,08:25:00,1185,41,,,,12334.3,0
26167050,08:26:06,08:26:06,1186,42,,,,12611.21,0
26167050,08:26:43,08:26:43,1187,43,,,,12799.48,0
26167050,08:27:35,08:27:35,1188,44,,,,13031.37,0
26167050,08:28:00,08:28:00,1189,45,,,,13161.2,
26167050,08:29:34,08:29:34,1190,46,,,,13480.12,0
26167050,08:31:14,08:31:14,1191,47,,,,13840.9,0
26167050,08:31:52,08:31:52,1192,48,,,,13972.58,0
26167050,08:32:49,08:32:49,1193,49,,,,14176.58,0
26167050,08:34:14,08:34:14,1194,50,,,,14465.36,0
26167050,08:35:02,08:35:02,1195,51,,,,14579.86,0
26167050,08:36:32,08:36:32,1196,52,,,,14791.12,0
26167050,08:37:48,08:37:48,1197,53,,,,14969.49,0
26167050,08:39:41,08:39:41,1198,54,,,,15254.24,0
26167050,08:42:51,08:42:51,6894,55,,,,15725.35,0
26167050,08:44:17,08:44:17,1346,56,,,,15944.78,0
26167050,08:48:00,08:48:00,9922,57,,1,,16563.28,
26167060,07:32:00,07:32:00,9946,1,,,1,0,
26167060,07:33:44,07:33:44,10173,2,,,,530.73,0
26167060,07:34:27,07:34:27,2571,3,,,,708.77,0
26167060,07:35:45,07:35:45,2572,4,,,,1009.22,0
26167060,07:37:30,07:37:30,10028,5,,,,1448.81,0
26167060,07:41:00,07:41:00,9871,6,,,,2476.77,
26167060,07:41:28,07:41:28,2577,7,,,,2583.43,0
26167060,07:43:25,07:43:25,2578,8,,,,3024.84,0
26167060,07:44:20,07:44:20,2579,9,,,,3287.1,0
26167060,07:45:00,07:45:00,9928,10,,,,3439.27,
26167060,07:47:11,07:47:11,9912,11,,,,3680.82,0
26167060,07:50:00,07:50:00,9822,12,,,,3975.26,
26167060,07:50:49,07:50:49,8431,13,,,,4156.49,0
26167060,07:52:27,07:52:27,1153,14,,,,4496.25,0
26167060,07:54:00,07:54:00,9869,15,,,,4797.43,
26167060,07:55:42,07:55:42,1154,16,,,,5183.48,0
26167060,07:56:51,07:56:51,1155,17,,,,5449.07,0
26167060,07:57:32,07:57:32,1156,18,,,,5578.48,0
26167060,07:58:13,07:58:13,1157,19,,,,5727.65,0
26167060,07:59:28,07:59:28,1159,20,,,,5991.04,0
26167060,08:00:36,08:00:36,1160,21,,,,6278.97,0
26167060,08:04:05,08:04:05,1162,22,,,,6905.64,0
26167060,08:05:41,08:05:41,10382,23,,,,7190.09,0
26167060,08:07:00,08:07:00,10383,24,,,,7482.64,
26167060,08:08:23,08:08:23,1167,25,,,,7826.75,0
26167060,08:09:27,08:09:27,10385,26,,,,8096.21,0
26167060,08:10:54,08:10:54,1170,27,,,,8414.11,0
26167060,08:11:33,08:11:33,1171,28,,,,8565.89,0
26167060,08:13:00,08:13:00,1173,29,,,,8848.48,
26167060,08:13:49,08:13:49,1174,30,,,,9091.29,0
26167060,08:14:31,08:14:31,8361,31,,,,9285.9,0
26167060,08:15:40,08:15:40,1176,32,,,,9594.02,0
26167060,08:16:12,08:16:12,1177,33,,,,9775.75,0
26167060,08:17:26,08:17:26,1178,34,,,,10140.01,0
26167060,08:18:15,08:18:15,7259,35,,,,10435.41,0
26167060,08:19:17,08:19:17,1180,36,,,,10688.94,0
26167060,08:20:31,08:20:31,7260,37,,,,11088.61,0
26167060,08:22:00,08:22:00,1182,38,,,,11533.14,
26167060,08:22:56,08:22:56,1183,39,,,,11845.98,0
26167060,08:23:48,08:23:48,1184,40,,,,12055.05,0
26167060,08:25:00,08:25:00,1185,41,,,,12334.3,0
26167060,08:26:06,08:26:06,1186,42,,,,12611.21,0
26167060,08:26:43,08:26:43,1187,43,,,,12799.48,0
26167060,08:27:35,08:27:35,1188,44,,,,13031.37,0
26167060,08:28:00,08:28:00,1189,45,,,,13161.2,
26167060,08:29:34,08:29:34,1190,46,,,,13480.12,0
26167060,08:31:14,08:31:14,1191,47,,,,13840.9,0
26167060,08:31:52,08:31:52,1192,48,,,,13972.58,0
26167060,08:32:49,08:32:49,1193,49,,,,14176.58,0
26167060,08:34:14,08:34:14,1194,50,,,,14465.36,0
26167060,08:35:02,08:35:02,1195,51,,,,14579.86,0
26167060,08:36:32,08:36:32,1196,52,,,,14791.12,0
26167060,08:37:48,08:37:48,1197,53,,,,14969.49,0
26167060,08:39:41,08:39:41,1198,54,,,,15254.24,0
26167060,08:42:51,08:42:51,6894,55,,,,15725.35,0
26167060,08:44:17,08:44:17,1346,56,,,,15944.78,0
26167060,08:48:00,08:48:00,9922,57,,1,,16563.28,
26257070,25:23:00,25:23:00,9822,1,,,1,0,
26257070,25:23:44,25:23:44,8431,2,,,,181.2,0
26257070,25:25:22,25:25:22,1153,3,,,,516.53,0
26257070,25:27:00,25:27:00,9869,4,,,,822.36,
26257070,25:28:29,25:28:29,1154,5,,,,1208.26,0
26257070,25:29:21,25:29:21,1155,6,,,,1473.86,0
26257070,25:29:48,25:29:48,1156,7,,,,1586.43,0
26257070,25:30:14,25:30:14,1157,8,,,,1736.03,0
26257070,25:31:17,25:31:17,1159,9,,,,1985.02,0
26257070,25:32:09,25:32:09,1160,10,,,,2273.5,0
26257070,25:34:34,25:34:34,1162,11,,,,2900.94,0
26257070,25:35:47,25:35:47,10382,12,,,,3165.69,0
26257070,25:37:00,25:37:00,10383,13,,,,3457.49,
26257070,25:37:56,25:37:56,1167,14,,,,3802.23,0
26257070,25:38:39,25:38:39,10385,15,,,,4071.7,0
26257070,25:39:37,25:39:37,1170,16,,,,4389.6,0
26257070,25:40:03,25:40:03,1171,17,,,,4541.38,0
26257070,25:41:00,25:41:00,1173,18,,,,4823.96,
26257070,25:41:35,25:41:35,1174,19,,,,5067.26,0
26257070,25:42:02,25:42:02,8361,20,,,,5261.5,0
26257070,25:42:48,25:42:48,1176,21,,,,5569.62,0
26257070,25:43:09,25:43:09,1177,22,,,,5751.35,0
26257070,25:43:57,25:43:57,1178,23,,,,6115.61,0
26257070,25:44:31,25:44:31,7259,24,,,,6410.95,0
26257070,25:45:13,25:45:13,1180,25,,,,6664.28,0
26257070,25:46:01,25:46:01,7260,26,,,,7063.95,0
26257070,25:47:00,25:47:00,1182,27,,,,7508.48,
26257070,25:47:19,25:47:19,1183,28,,,,7821.32,0
26257070,25:47:35,25:47:35,1184,29,,,,8030.34,0
26257070,25:48:00,25:48:00,1185,30,,,,8309.59,0
26257070,25:48:21,25:48:21,1186,31,,,,8586.5,0
26257070,25:48:34,25:48:34,1187,32,,,,8774.77,0
26257070,25:48:51,25:48:51,1188,33,,,,9006.66,0
26257070,25:49:00,25:49:00,1189,34,,,,9136.49,
26257070,25:49:47,25:49:47,1190,35,,,,9455.41,0
26257070,25:50:37,25:50:37,1191,36,,,,9816.19,0
26257070,25:50:56,25:50:56,1192,37,,,,9947.87,0
26257070,25:51:24,25:51:24,1193,38,,,,10151.87,0
26257070,25:52:07,25:52:07,1194,39,,,,10440.65,0
26257070,25:52:31,25:52:31,1195,40,,,,10555.15,0
26257070,25:53:16,25:53:16,1196,41,,,,10765.73,0
26257070,25:53:46,25:53:46,1197,42,,,,10944.68,0
26257070,25:54:43,25:54:43,1198,43,,,,11229.71,0
26257070,25:56:28,25:56:28,6894,44,,,,11701.15,0
26257070,25:57:08,25:57:08,1346,45,,,,11920.58,0
26257070,25:59:00,25:59:00,9922,46,,1,,12539.19,
26300010,07:38:00,07:38:00,9822,1,,,1,0,
26300010,07:38:44,07:38:44,8431,2,,,,181.2,0
26300010,07:40:22,07:40:22,1153,3,,,,516.53,0
26300010,07:42:00,07:42:00,9869,4,,,,822.36,
26300010,07:43:20,07:43:20,1154,5,,,,1208.26,0
26300010,07:44:07,07:44:07,1155,6,,,,1473.86,0
26300010,07:44:31,07:44:31,1156,7,,,,1586.43,0
26300010,07:44:55,07:44:55,1157,8,,,,1736.03,0
26300010,07:45:51,07:45:51,1159,9,,,,1985.02,0
26300010,07:46:38,07:46:38,1160,10,,,,2273.5,0
26300010,07:48:49,07:48:49,1162,11,,,,2900.94,0
26300010,07:49:54,07:49:54,10382,12,,,,3165.69,0
26300010,07:51:00,07:51:00,10383,13,,,,3457.49,
26300010,07:51:56,07:51:56,1167,14,,,,3802.23,0
26300010,07:52:39,07:52:39,10385,15,,,,4071.7,0
26300010,07:53:37,07:53:37,1170,16,,,,4389.6,0
26300010,07:54:03,07:54:03,1171,17,,,,4541.38,0
26300010,07:55:00,07:55:00,1173,18,,,,4823.96,
26300010,07:55:35,07:55:35,1174,19,,,,5067.26,0
26300010,07:56:02,07:56:02,8361,20,,,,5261.5,0
26300010,07:56:48,07:56:48,1176,21,,,,5569.62,0
26300010,07:57:09,07:57:09,1177,22,,,,5751.35,0
26300010,07:57:57,07:57:57,1178,23,,,,6115.61,0
26300010,07:58:31,07:58:31,7259,24,,,,6410.95,0
26300010,07:59:13,07:59:13,1180,25,,,,6664.28,0
26300010,08:00:01,08:00:01,7260,26,,,,7063.95,0
26300010,08:01:00,08:01:00,1182,27,,,,7508.48,
26300010,08:01:28,08:01:28,1183,28,,,,7821.32,0
26300010,08:01:53,08:01:53,1184,29,,,,8030.34,0
26300010,08:02:30,08:02:30,1185,30,,,,8309.59,0
26300010,08:03:02,08:03:02,1186,31,,,,8586.5,0
26300010,08:03:21,08:03:21,1187,32,,,,8774.77,0
26300010,08:03:47,08:03:47,1188,33,,,,9006.66,0
26300010,08:04:00,08:04:00,1189,34,,,,9136.49,
26300010,08:04:52,08:04:52,1190,35,,,,9455.41,0
26300010,08:05:46,08:05:46,1191,36,,,,9816.19,0
26300010,08:06:07,08:06:07,1192,37,,,,9947.87,0
26300010,08:06:39,08:06:39,1193,38,,,,10151.87,0
26300010,08:07:26,08:07:26,1194,39,,,,10440.65,0
26300010,08:07:52,08:07:52,1195,40,,,,10555.15,0
26300010,08:08:41,08:08:41,1196,41,,,,10765.73,0
26300010,08:09:15,08:09:15,1197,42,,,,10944.68,0
26300010,08:10:18,08:10:18,1198,43,,,,11229.71,0
26300010,08:12:13,08:12:13,6894,44,,,,11701.15,0
26300010,08:12:57,08:12:57,1346,45,,,,11920.58,0
26300010,08:15:00,08:15:00,9922,46,,1,,12539.19,
26300080,07:38:00,07:38:00,9822,1,,,1,0,
26300080,07:38:44,07:38:44,8431,2,,,,181.2,0
26300080,07:40:22,07:40:22,1153,3,,,,516.53,0
26300080,07:42:00,07:42:00,9869,4,,,,822.36,
26300080,07:43:20,07:43:20,1154,5,,,,1208.26,0
26300080,07:44:07,07:44:07,1155,6,,,,1473.86,0
26300080,07:44:31,07:44:31,1156,7,,,,1586.43,0
26300080,07:44:55,07:44:55,1157,8,,,,1736.03,0
26300080,07:45:51,07:45:51,1159,9,,,,1985.02,0
26300080,07:46:38,07:46:38,1160,10,,,,2273.5,0
26300080,07:48:49,07:48:49,1162,11,,,,2900.94,0
26300080,07:49:54,07:49:54,10382,12,,,,3165.69,0
26300080,07:51:00,07:51:00,10383,13,,,,3457.49,
26300080,07:51:56,07:51:56,1167,14,,,,3802.23,0
26300080,07:52:39,07:52:39,10385,15,,,,4071.7,0
26300080,07:53:37,07:53:37,1170,16,,,,4389.6,0
26300080,07:54:03,07:54:03,1171,17,,,,4541.38,0
26300080,07:55:00,07:55:00,1173,18,,,,4823.96,
26300080,07:55:35,07:55:35,1174,19,,,,5067.26,0
26300080,07:56:02,07:56:02,8361,20,,,,5261.5,0
26300080,07:56:48,07:56:48,1176,21,,,,5569.62,0
26300080,07:57:09,07:57:09,1177,22,,,,5751.35,0
26300080,07:57:57,07:57:57,1178,23,,,,6115.61,0
26300080,07:58:31,07:58:31,7259,24,,,,6410.95,0
26300080,07:59:13,07:59:13,1180,25,,,,6664.28,0
26300080,08:00:01,08:00:01,7260,26,,,,7063.95,0
26300080,08:01:00,08:01:00,1182,27,,,,7508.48,
26300080,08:01:28,08:01:28,1183,28,,,,7821.32,0
26300080,08:01:53,08:01:53,1184,29,,,,8030.34,0
26300080,08:02:30,08:02:30,1185,30,,,,8309.59,0
26300080,08:03:02,08:03:02,1186,31,,,,8586.5,0
26300080,08:03:21,08:03:21,1187,32,,,,8774.77,0
26300080,08:03:47,08:03:47,1188,33,,,,9006.66,0
26300080,08:04:00,08:04:00,1189,34,,,,9136.49,
26300080,08:04:52,08:04:52,1190,35,,,,9455.41,0
26300080,08:05:46,08:05:46,1191,36,,,,9816.19,0
26300080,08:06:07,08:06:07,1192,37,,,,9947.87,0
26300080,08:06:39,08:06:39,1193,38,,,,10151.87,0
26300080,08:07:26,08:07:26,1194,39,,,,10440.65,0
26300080,08:07:52,08:07:52,1195,40,,,,10555.15,0
26300080,08:08:41,08:08:41,1196,41,,,,10765.73,0
26300080,08:09:15,08:09:15,1197,42,,,,10944.68,0
26300080,08:10:18,08:10:18,1198,43,,,,11229.71,0
26300080,08:12:13,08:12:13,6894,44,,,,11701.15,0
26300080,08:12:57,08:12:57,1346,45,,,,11920.58,0
26300080,08:15:00,08:15:00,9922,46,,1,,12539.19,
26420070,17:10:00,17:10:00,9822,1,,,1,0,
26420070,17:10:44,17:10:44,8431,2,,,,181.2,0
26420070,17:12:22,17:12:22,1153,3,,,,516.53,0
26420070,17:14:00,17:14:00,9869,4,,,,822.36,
26420070,17:15:37,17:15:37,1154,5,,,,1208.26,0
26420070,17:16:35,17:16:35,1155,6,,,,1473.86,0
26420070,17:17:04,17:17:04,1156,7,,,,1586.43,0
26420070,17:17:33,17:17:33,1157,8,,,,1736.03,0
26420070,17:18:42,17:18:42,1159,9,,,,1985.02,0
26420070,17:19:40,17:19:40,1160,10,,,,2273.5,0
26420070,17:22:20,17:22:20,1162,11,,,,2900.94,0
26420070,17:23:40,17:23:40,10382,12,,,,3165.69,0
26420070,17:25:00,17:25:00,10383,13,,,,3457.49,
26420070,17:25:56,17:25:56,1167,14,,,,3802.23,0
26420070,17:26:39,17:26:39,10385,15,,,,4071.7,0
26420070,17:27:37,17:27:37,1170,16,,,,4389.6,0
26420070,17:28:03,17:28:03,1171,17,,,,4541.38,0
26420070,17:29:00,17:29:00,1173,18,,,,4823.96,
26420070,17:29:35,17:29:35,1174,19,,,,5067.26,0
26420070,17:30:02,17:30:02,8361,20,,,,5261.5,0
26420070,17:30:48,17:30:48,1176,21,,,,5569.62,0
26420070,17:31:09,17:31:09,1177,22,,,,5751.35,0
26420070,17:31:57,17:31:57,1178,23,,,,6115.61,0
26420070,17:32:31,17:32:31,7259,24,,,,6410.95,0
26420070,17:33:13,17:33:13,1180,25,,,,6664.28,0
26420070,17:34:01,17:34:01,7260,26,,,,7063.95,0
26420070,17:35:00,17:35:00,1182,27,,,,7508.48,
26420070,17:35:28,17:35:28,1183,28,,,,7821.32,0
26420070,17:35:53,17:35:53,1184,29,,,,8030.34,0
26420070,17:36:30,17:36:30,1185,30,,,,8309.59,0
26420070,17:37:02,17:37:02,1186,31,,,,8586.5,0
26420070,17:37:21,17:37:21,1187,32,,,,8774.77,0
26420070,17:37:47,17:37:47,1188,33,,,,9006.66,0
26420070,17:38:00,17:38:00,1189,34,,,,9136.49,
26420070,17:38:56,17:38:56,1190,35,,,,9455.41,0
26420070,17:39:56,17:39:56,1191,36,,,,9816.19,0
26420070,17:40:19,17:40:19,1192,37,,,,9947.87,0
26420070,17:40:53,17:40:53,1193,38,,,,10151.87,0
26420070,17:41:44,17:41:44,1194,39,,,,10440.65,0
26420070,17:42:13,17:42:13,1195,40,,,,10555.15,0
26420070,17:43:07,17:43:07,1196,41,,,,10765.73,0
26420070,17:43:44,17:43:44,1197,42,,,,10944.68,0
26420070,17:44:52,17:44:52,1198,43,,,,11229.71,0
26420070,17:46:57,17:46:57,6894,44,,,,11701.15,0
26420070,17:47:46,17:47:46,1346,45,,,,11920.58,0
26420070,17:50:00,17:50:00,9922,46,,1,,12539.19,
26426090,20:18:00,20:18:00,9822,1,,,1,0,
26426090,20:18:33,20:18:33,8431,2,,,,181.2,0
26426090,20:19:46,20:19:46,1153,3,,,,516.53,0
26426090,20:21:00,20:21:00,9869,4,,,,822.36,
26426090,20:22:46,20:22:46,1154,5,,,,1208.26,0
26426090,20:23:50,20:23:50,1155,6,,,,1473.86,0
26426090,20:24:21,20:24:21,1156,7,,,,1586.43,0
26426090,20:24:53,20:24:53,1157,8,,,,1736.03,0
26426090,20:26:08,20:26:08,1159,9,,,,1985.02,0
26426090,20:27:11,20:27:11,1160,10,,,,2273.5,0
26426090,20:30:05,20:30:05,1162,11,,,,2900.94,0
26426090,20:31:32,20:31:32,10382,12,,,,3165.69,0
26426090,20:33:00,20:33:00,10383,13,,,,3457.49,
26426090,20:33:56,20:33:56,1167,14,,,,3802.23,0
26426090,20:34:39,20:34:39,10385,15,,,,4071.7,0
26426090,20:35:37,20:35:37,1170,16,,,,4389.6,0
26426090,20:36:03,20:36:03,1171,17,,,,4541.38,0
26426090,20:37:00,20:37:00,1173,18,,,,4823.96,
26426090,20:37:47,20:37:47,1174,19,,,,5067.26,0
26426090,20:38:23,20:38:23,8361,20,,,,5261.5,0
26426090,20:39:24,20:39:24,1176,21,,,,5569.62,0
26426090,20:39:52,20:39:52,1177,22,,,,5751.35,0
26426090,20:40:56,20:40:56,1178,23,,,,6115.61,0
26426090,20:41:41,20:41:41,7259,24,,,,6410.95,0
26426090,20:42:37,20:42:37,1180,25,,,,6664.28,0
26426090,20:43:42,20:43:42,7260,26,,,,7063.95,0
26426090,20:45:00,20:45:00,1182,27,,,,7508.48,
26426090,20:45:38,20:45:38,1183,28,,,,7821.32,0
26426090,20:46:11,20:46:11,1184,29,,,,8030.34,0
26426090,20:47:00,20:47:00,1185,30,,,,8309.59,0
26426090,20:47:43,20:47:43,1186,31,,,,8586.5,0
26426090,20:48:08,20:48:08,1187,32,,,,8774.77,0
26426090,20:48:43,20:48:43,1188,33,,,,9006.66,0
26426090,20:49:00,20:49:00,1189,34,,,,9136.49,
26426090,20:50:01,20:50:01,1190,35,,,,9455.41,0
26426090,20:51:06,20:51:06,1191,36,,,,9816.19,0
26426090,20:51:31,20:51:31,1192,37,,,,9947.87,0
26426090,20:52:08,20:52:08,1193,38,,,,10151.87,0
26426090,20:53:03,20:53:03,1194,39,,,,10440.65,0
26426090,20:53:34,20:53:34,1195,40,,,,10555.15,0
26426090,20:54:32,20:54:32,1196,41,,,,10765.73,0
26426090,20:55:13,20:55:13,1197,42,,,,10944.68,0
26426090,20:56:27,20:56:27,1198,43,,,,11229.71,0
26426090,20:58:42,20:58:42,6894,44,,,,11701.15,0
26426090,20:59:35,20:59:35,1346,45,,,,11920.58,0
26426090,21:02:00,21:02:00,9922,46,,1,,12539.19,
2644090,13:05:00,13:05:00,9946,1,,,1,0,
2644090,13:06:21,13:06:21,10173,2,,,,530.73,0
2644090,13:06:54,13:06:54,2571,3,,,,708.77,0
2644090,13:07:55,13:07:55,2572,4,,,,1009.22,0
2644090,13:09:17,13:09:17,10028,5,,,,1448.81,0
2644090,13:12:00,13:12:00,9871,6,,,,2476.77,
2644090,13:12:28,13:12:28,2577,7,,,,2583.43,0
2644090,13:14:25,13:14:25,2578,8,,,,3024.84,0
2644090,13:15:20,13:15:20,2579,9,,,,3287.1,0
2644090,13:16:00,13:16:00,9928,10,,,,3439.27,
2644090,13:18:11,13:18:11,9912,11,,,,3680.82,0
2644090,13:21:00,13:21:00,9822,12,,,,3975.26,
2644090,13:21:49,13:21:49,8431,13,,,,4156.49,0
2644090,13:23:27,13:23:27,1153,14,,,,4496.25,0
2644090,13:25:00,13:25:00,9869,15,,,,4797.43,
2644090,13:26:50,13:26:50,1154,16,,,,5183.48,0
2644090,13:28:04,13:28:04,1155,17,,,,5449.07,0
2644090,13:28:48,13:28:48,1156,18,,,,5578.48,0
2644090,13:29:32,13:29:32,1157,19,,,,5727.65,0
2644090,13:30:53,13:30:53,1159,20,,,,5991.04,0
2644090,13:32:07,13:32:07,1160,21,,,,6278.97,0
2644090,13:35:52,13:35:52,1162,22,,,,6905.64,0
2644090,13:37:35,13:37:35,10382,23,,,,7190.09,0
2644090,13:39:00,13:39:00,10383,24,,,,7482.64,
2644090,13:40:09,13:40:09,1167,25,,,,7826.75,0
2644090,13:41:03,13:41:03,10385,26,,,,8096.21,0
2644090,13:42:15,13:42:15,1170,27,,,,8414.11,0
2644090,13:42:47,13:42:47,1171,28,,,,8565.89,0
2644090,13:44:00,13:44:00,1173,29,,,,8848.48,
2644090,13:45:00,13:45:00,1174,30,,,,9091.29,0
2644090,13:45:51,13:45:51,8361,31,,,,9285.9,0
2644090,13:47:15,13:47:15,1176,32,,,,9594.02,0
2644090,13:47:55,13:47:55,1177,33,,,,9775.75,0
2644090,13:49:25,13:49:25,1178,34,,,,10140.01,0
2644090,13:50:25,13:50:25,7259,35,,,,10435.41,0
2644090,13:51:41,13:51:41,1180,36,,,,10688.94,0
2644090,13:53:11,13:53:11,7260,37,,,,11088.61,0
2644090,13:55:00,13:55:00,1182,38,,,,11533.14,
2644090,13:55:28,13:55:28,1183,39,,,,11845.98,0
2644090,13:55:54,13:55:54,1184,40,,,,12055.05,0
2644090,13:56:30,13:56:30,1185,41,,,,12334.3,0
2644090,13:57:03,13:57:03,1186,42,,,,12611.21,0
2644090,13:57:21,13:57:21,1187,43,,,,12799.48,0
2644090,13:57:47,13:57:47,1188,44,,,,13031.37,0
2644090,13:58:00,13:58:00,1189,45,,,,13161.2,
2644090,13:59:25,13:59:25,1190,46,,,,13480.12,0
2644090,14:00:55,14:00:55,1191,47,,,,13840.9,0
2644090,14:01:29,14:01:29,1192,48,,,,13972.58,0
2644090,14:02:20,14:02:20,1193,49,,,,14176.58,0
2644090,14:03:37,14:03:37,1194,50,,,,14465.36,0
2644090,14:04:19,14:04:19,1195,51,,,,14579.86,0
2644090,14:05:41,14:05:41,1196,52,,,,14791.12,0
2644090,14:06:49,14:06:49,1197,53,,,,14969.49,0
2644090,14:08:31,14:08:31,1198,54,,,,15254.24,0
2644090,14:11:22,14:11:22,6894,55,,,,15725.35,0
2644090,14:12:39,14:12:39,1346,56,,,,15944.78,0
2644090,14:16:00,14:16:00,9922,57,,1,,16563.28,
26450020,14:04:00,14:04:00,9946,1,,,1,0,
26450020,14:05:33,14:05:33,10173,2,,,,530.73,0
26450020,14:06:10,14:06:10,2571,3,,,,708.77,0
26450020,14:07:20,14:07:20,2572,4,,,,1009.22,0
26450020,14:08:53,14:08:53,10028,5,,,,1448.81,0
26450020,14:12:00,14:12:00,9871,6,,,,2476.77,
26450020,14:12:28,14:12:28,2577,7,,,,2583.43,0
26450020,14:14:25,14:14:25,2578,8,,,,3024.84,0
26450020,14:15:20,14:15:20,2579,9,,,,3287.1,0
26450020,14:16:00,14:16:00,9928,10,,,,3439.27,
26450020,14:18:11,14:18:11,9912,11,,,,3680.82,0
26450020,14:21:00,14:21:00,9822,12,,,,3975.26,
26450020,14:21:49,14:21:49,8431,13,,,,4156.49,0
26450020,14:23:27,14:23:27,1153,14,,,,4496.25,0
26450020,14:25:00,14:25:00,9869,15,,,,4797.43,
26450020,14:27:22,14:27:22,1154,16,,,,5183.48,0
26450020,14:28:56,14:28:56,1155,17,,,,5449.07,0
26450020,14:29:53,14:29:53,1156,18,,,,5578.48,0
26450020,14:30:50,14:30:50,1157,19,,,,5727.65,0
26450020,14:32:34,14:32:34,1159,20,,,,5991.04,0
26450020,14:34:09,14:34:09,1160,21,,,,6278.97,0
26450020,14:38:58,14:38:58,1162,22,,,,6905.64,0
26450020,14:41:11,14:41:11,10382,23,,,,7190.09,0
26450020,14:43:00,14:43:00,10383,24,,,,7482.64,
26450020,14:44:09,14:44:09,1167,25,,,,7826.75,0
26450020,14:45:03,14:45:03,10385,26,,,,8096.21,0
26450020,14:46:15,14:46:15,1170,27,,,,8414.11,0
26450020,14:46:47,14:46:47,1171,28,,,,8565.89,0
26450020,14:48:00,14:48:00,1173,29,,,,8848.48,
26450020,14:49:00,14:49:00,1174,30,,,,9091.29,0
26450020,14:49:51,14:49:51,8361,31,,,,9285.9,0
26450020,14:51:15,14:51:15,1176,32,,,,9594.02,0
26450020,14:51:55,14:51:55,1177,33,,,,9775.75,0
26450020,14:53:25,14:53:25,1178,34,,,,10140.01,0
26450020,14:54:25,14:54:25,7259,35,,,,10435.41,0
26450020,14:55:41,14:55:41,1180,36,,,,10688.94,0
26450020,14:57:11,14:57:11,7260,37,,,,11088.61,0
26450020,14:59:00,14:59:00,1182,38,,,,11533.14,
26450020,14:59:37,14:59:37,1183,39,,,,11845.98,0
26450020,15:00:12,15:00:12,1184,40,,,,12055.05,0
26450020,15:01:00,15:01:00,1185,41,,,,12334.3,0
26450020,15:01:44,15:01:44,1186,42,,,,12611.21,0
26450020,15:02:09,15:02:09,1187,43,,,,12799.48,0
26450020,15:02:43,15:02:43,1188,44,,,,13031.37,0
26450020,15:03:00,15:03:00,1189,45,,,,13161.2,
26450020,15:04:53,15:04:53,1190,46,,,,13480.12,0
26450020,15:06:53,15:06:53,1191,47,,,,13840.9,0
26450020,15:07:38,15:07:38,1192,48,,,,13972.58,0
26450020,15:08:47,15:08:47,1193,49,,,,14176.58,0
26450020,15:10:29,15:10:29,1194,50,,,,14465.36,0
26450020,15:11:26,15:11:26,1195,51,,,,14579.86,0
26450020,15:13:14,15:13:14,1196,52,,,,14791.12,0
26450020,15:14:45,15:14:45,1197,53,,,,14969.49,0
26450020,15:17:02,15:17:02,1198,54,,,,15254.24,0
26450020,15:20:50,15:20:50,6894,55,,,,15725.35,0
26450020,15:22:32,15:22:32,1346,56,,,,15944.78,0
26450020,15:27:00,15:27:00,9922,57,,1,,16563.28,
26450030,14:04:00,14:04:00,9946,1,,,1,0,
26450030,14:05:33,14:05:33,10173,2,,,,530.73,0
26450030,14:06:10,14:06:10,2571,3,,,,708.77,0
26450030,14:07:20,14:07:20,2572,4,,,,1009.22,0
26450030,14:08:53,14:08:53,10028,5,,,,1448.81,0
26450030,14:12:00,14:12:00,9871,6,,,,2476.77,
26450030,14:12:28,14:12:28,2577,7,,,,2583.43,0
26450030,14:14:25,14:14:25,2578,8,,,,3024.84,0
26450030,14:15:20,14:15:20,2579,9,,,,3287.1,0
26450030,14:16:00,14:16:00,9928,10,,,,3439.27,
26450030,14:18:11,14:18:11,9912,11,,,,3680.82,0
26450030,14:21:00,14:21:00,9822,12,,,,3975.26,
26450030,14:21:49,14:21:49,8431,13,,,,4156.49,0
26450030,14:23:27,14:23:27,1153,14,,,,4496.25,0
26450030,14:25:00,14:25:00,9869,15,,,,4797.43,
26450030,14:27:22,14:27:22,1154,16,,,,5183.48,0
26450030,14:28:56,14:28:56,1155,17,,,,5449.07,0
26450030,14:29:53,14:29:53,1156,18,,,,5578.48,0
26450030,14:30:50,14:30:50,1157,19,,,,5727.65,0
26450030,14:32:34,14:32:34,1159,20,,,,5991.04,0
26450030,14:34:09,14:34:09,1160,21,,,,6278.97,0
26450030,14:38:58,14:38:58,1162,22,,,,6905.64,0
26450030,14:41:11,14:41:11,10382,23,,,,7190.09,0
26450030,14:43:00,14:43:00,10383,24,,,,7482.64,
26450030,14:44:09,14:44:09,1167,25,,,,7826.75,0
26450030,14:45:03,14:45:03,10385,26,,,,8096.21,0
26450030,14:46:15,14:46:15,1170,27,,,,8414.11,0
26450030,14:46:47,14:46:47,1171,28,,,,8565.89,0
26450030,14:48:00,14:48:00,1173,29,,,,8848.48,
26450030,14:49:00,14:49:00,1174,30,,,,9091.29,0
26450030,14:49:51,14:49:51,8361,31,,,,9285.9,0
26450030,14:51:15,14:51:15,1176,32,,,,9594.02,0
26450030,14:51:55,14:51:55,1177,33,,,,9775.75,0
26450030,14:53:25,14:53:25,1178,34,,,,10140.01,0
26450030,14:54:25,14:54:25,7259,35,,,,10435.41,0
26450030,14:55:41,14:55:41,1180,36,,,,10688.94,0
26450030,14:57:11,14:57:11,7260,37,,,,11088.61,0
26450030,14:59:00,14:59:00,1182,38,,,,11533.14,
26450030,14:59:37,14:59:37,1183,39,,,,11845.98,0
26450030,15:00:12,15:00:12,1184,40,,,,12055.05,0
26450030,15:01:00,15:01:00,1185,41,,,,12334.3,0
26450030,15:01:44,15:01:44,1186,42,,,,12611.21,0
26450030,15:02:09,15:02:09,1187,43,,,,12799.48,0
26450030,15:02:43,15:02:43,1188,44,,,,13031.37,0
26450030,15:03:00,15:03:00,1189,45,,,,13161.2,
26450030,15:04:53,15:04:53,1190,46,,,,13480.12,0
26450030,15:06:53,15:06:53,1191,47,,,,13840.9,0
26450030,15:07:38,15:07:38,1192,48,,,,13972.58,0
26450030,15:08:47,15:08:47,1193,49,,,,14176.58,0
26450030,15:10:29,15:10:29,1194,50,,,,14465.36,0
26450030,15:11:26,15:11:26,1195,51,,,,14579.86,0
26450030,15:13:14,15:13:14,1196,52,,,,14791.12,0
26450030,15:14:45,15:14:45,1197,53,,,,14969.49,0
26450030,15:17:02,15:17:02,1198,54,,,,15254.24,0
26450030,15:20:50,15:20:50,6894,55,,,,15725.35,0
26450030,15:22:32,15:22:32,1346,56,,,,15944.78,0
26450030,15:27:00,15:27:00,9922,57,,1,,16563.28,
26450040,14:04:00,14:04:00,9946,1,,,1,0,
26450040,14:05:33,14:05:33,10173,2,,,,530.73,0
26450040,14:06:10,14:06:10,2571,3,,,,708.77,0
26450040,14:07:20,14:07:20,2572,4,,,,1009.22,0
26450040,14:08:53,14:08:53,10028,5,,,,1448.81,0
26450040,14:12:00,14:12:00,9871,6,,,,2476.77,
26450040,14:12:28,14:12:28,2577,7,,,,2583.43,0
26450040,14:14:25,14:14:25,2578,8,,,,3024.84,0
26450040,14:15:20,14:15:20,2579,9,,,,3287.1,0
26450040,14:16:00,14:16:00,9928,10,,,,3439.27,
26450040,14:18:11,14:18:11,9912,11,,,,3680.82,0
26450040,14:21:00,14:21:00,9822,12,,,,3975.26,
26450040,14:21:49,14:21:49,8431,13,,,,4156.49,0
26450040,14:23:27,14:23:27,1153,14,,,,4496.25,0
26450040,14:25:00,14:25:00,9869,15,,,,4797.43,
26450040,14:27:22,14:27:22,1154,16,,,,5183.48,0
26450040,14:28:56,14:28:56,1155,17,,,,5449.07,0
26450040,14:29:53,14:29:53,1156,18,,,,5578.48,0
26450040,14:30:50,14:30:50,1157,19,,,,5727.65,0
26450040,14:32:34,14:32:34,1159,20,,,,5991.04,0
26450040,14:34:09,14:34:09,1160,21,,,,6278.97,0
26450040,14:38:58,14:38:58,1162,22,,,,6905.64,0
26450040,14:41:11,14:41:11,10382,23,,,,7190.09,0
26450040,14:43:00,14:43:00,10383,24,,,,7482.64,
26450040,14:44:09,14:44:09,1167,25,,,,7826.75,0
26450040,14:45:03,14:45:03,10385,26,,,,8096.21,0
26450040,14:46:15,14:46:15,1170,27,,,,8414.11,0
26450040,14:46:47,14:46:47,1171,28,,,,8565.89,0
26450040,14:48:00,14:48:00,1173,29,,,,8848.48,
26450040,14:49:00,14:49:00,1174,30,,,,9091.29,0
26450040,14:49:51,14:49:51,8361,31,,,,9285.9,0
26450040,14:51:15,14:51:15,1176,32,,,,9594.02,0
26450040,14:51:55,14:51:55,1177,33,,,,9775.75,0
26450040,14:53:25,14:53:25,1178,34,,,,10140.01,0
26450040,14:54:25,14:54:25,7259,35,,,,10435.41,0
26450040,14:55:41,14:55:41,1180,36,,,,10688.94,0
26450040,14:57:11,14:57:11,7260,37,,,,11088.61,0
26450040,14:59:00,14:59:00,1182,38,,,,11533.14,
26450040,14:59:37,14:59:37,1183,39,,,,11845.98,0
26450040,15:00:12,15:00:12,1184,40,,,,12055.05,0
26450040,15:01:00,15:01:00,1185,41,,,,12334.3,0
26450040,15:01:44,15:01:44,1186,42,,,,12611.21,0
26450040,15:02:09,15:02:09,1187,43,,,,12799.48,0
26450040,15:02:43,15:02:43,1188,44,,,,13031.37,0
26450040,15:03:00,15:03:00,1189,45,,,,13161.2,
26450040,15:04:53,15:04:53,1190,46,,,,13480.12,0
26450040,15:06:53,15:06:53,1191,47,,,,13840.9,0
26450040,15:07:38,15:07:38,1192,48,,,,13972.58,0
26450040,15:08:47,15:08:47,1193,49,,,,14176.58,0
26450040,15:10:29,15:10:29,1194,50,,,,14465.36,0
26450040,15:11:26,15:11:26,1195,51,,,,14579.86,0
26450040,15:13:14,15:13:14,1196,52,,,,14791.12,0
26450040,15:14:45,15:14:45,1197,53,,,,14969.49,0
26450040,15:17:02,15:17:02,1198,54,,,,15254.24,0
26450040,15:20:50,15:20:50,6894,55,,,,15725.35,0
26450040,15:22:32,15:22:32,1346,56,,,,15944.78,0
26450040,15:27:00,15:27:00,9922,57,,1,,16563.28,
26450050,14:04:00,14:04:00,9946,1,,,1,0,
26450050,14:05:33,14:05:33,10173,2,,,,530.73,0
26450050,14:06:10,14:06:10,2571,3,,,,708.77,0
26450050,14:07:20,14:07:20,2572,4,,,,1009.22,0
26450050,14:08:53,14:08:53,10028,5,,,,1448.81,0
26450050,14:12:00,14:12:00,9871,6,,,,2476.77,
26450050,14:12:28,14:12:28,2577,7,,,,2583.43,0
26450050,14:14:25,14:14:25,2578,8,,,,3024.84,0
26450050,14:15:20,14:15:20,2579,9,,,,3287.1,0
26450050,14:16:00,14:16:00,9928,10,,,,3439.27,
26450050,14:18:11,14:18:11,9912,11,,,,3680.82,0
26450050,14:21:00,14:21:00,9822,12,,,,3975.26,
26450050,14:21:49,14:21:49,8431,13,,,,4156.49,0
26450050,14:23:27,14:23:27,1153,14,,,,4496.25,0
26450050,14:25:00,14:25:00,9869,15,,,,4797.43,
26450050,14:27:22,14:27:22,1154,16,,,,5183.48,0
26450050,14:28:56,14:28:56,1155,17,,,,5449.07,0
26450050,14:29:53,14:29:53,1156,18,,,,5578.48,0
26450050,14:30:50,14:30:50,1157,19,,,,5727.65,0
26450050,14:32:34,14:32:34,1159,20,,,,5991.04,0
26450050,14:34:09,14:34:09,1160,21,,,,6278.97,0
26450050,14:38:58,14:38:58,1162,22,,,,6905.64,0
26450050,14:41:11,14:41:11,10382,23,,,,7190.09,0
26450050,14:43:00,14:43:00,10383,24,,,,7482.64,
26450050,14:44:09,14:44:09,1167,25,,,,7826.75,0
26450050,14:45:03,14:45:03,10385,26,,,,8096.21,0
26450050,14:46:15,14:46:15,1170,27,,,,8414.11,0
26450050,14:46:47,14:46:47,1171,28,,,,8565.89,0
26450050,14:48:00,14:48:00,1173,29,,,,8848.48,
26450050,14:49:00,14:49:00,1174,30,,,,9091.29,0
26450050,14:49:51,14:49:51,8361,31,,,,9285.9,0
26450050,14:51:15,14:51:15,1176,32,,,,9594.02,0
26450050,14:51:55,14:51:55,1177,33,,,,9775.75,0
26450050,14:53:25,14:53:25,1178,34,,,,10140.01,0
26450050,14:54:25,14:54:25,7259,35,,,,10435.41,0
26450050,14:55:41,14:55:41,1180,36,,,,10688.94,0
26450050,14:57:11,14:57:11,7260,37,,,,11088.61,0
26450050,14:59:00,14:59:00,1182,38,,,,11533.14,
26450050,14:59:37,14:59:37,1183,39,,,,11845.98,0
26450050,15:00:12,15:00:12,1184,40,,,,12055.05,0
26450050,15:01:00,15:01:00,1185,41,,,,12334.3,0
26450050,15:01:44,15:01:44,1186,42,,,,12611.21,0
26450050,15:02:09,15:02:09,1187,43,,,,12799.48,0
26450050,15:02:43,15:02:43,1188,44,,,,13031.37,0
26450050,15:03:00,15:03:00,1189,45,,,,13161.2,
26450050,15:04:53,15:04:53,1190,46,,,,13480.12,0
26450050,15:06:53,15:06:53,1191,47,,,,13840.9,0
26450050,15:07:38,15:07:38,1192,48,,,,13972.58,0
26450050,15:08:47,15:08:47,1193,49,,,,14176.58,0
26450050,15:10:29,15:10:29,1194,50,,,,14465.36,0
26450050,15:11:26,15:11:26,1195,51,,,,14579.86,0
26450050,15:13:14,15:13:14,1196,52,,,,14791.12,0
26450050,15:14:45,15:14:45,1197,53,,,,14969.49,0
26450050,15:17:02,15:17:02,1198,54,,,,15254.24,0
26450050,15:20:50,15:20:50,6894,55,,,,15725.35,0
26450050,15:22:32,15:22:32,1346,56,,,,15944.78,0
26450050,15:27:00,15:27:00,9922,57,,1,,16563.28,
26450060,14:04:00,14:04:00,9946,1,,,1,0,
26450060,14:05:33,14:05:33,10173,2,,,,530.73,0
26450060,14:06:10,14:06:10,2571,3,,,,708.77,0
26450060,14:07:20,14:07:20,2572,4,,,,1009.22,0
26450060,14:08:53,14:08:53,10028,5,,,,1448.81,0
26450060,14:12:00,14:12:00,9871,6,,,,2476.77,
26450060,14:12:28,14:12:28,2577,7,,,,2583.43,0
26450060,14:14:25,14:14:25,2578,8,,,,3024.84,0
26450060,14:15:20,14:15:20,2579,9,,,,3287.1,0
26450060,14:16:00,14:16:00,9928,10,,,,3439.27,
26450060,14:18:11,14:18:11,9912,11,,,,3680.82,0
26450060,14:21:00,14:21:00,9822,12,,,,3975.26,
26450060,14:21:49,14:21:49,8431,13,,,,4156.49,0
26450060,14:23:27,14:23:27,1153,14,,,,4496.25,0
26450060,14:25:00,14:25:00,9869,15,,,,4797.43,
26450060,14:27:22,14:27:22,1154,16,,,,5183.48,0
26450060,14:28:56,14:28:56,1155,17,,,,5449.07,0
26450060,14:29:53,14:29:53,1156,18,,,,5578.48,0
26450060,14:30:50,14:30:50,1157,19,,,,5727.65,0
26450060,14:32:34,14:32:34,1159,20,,,,5991.04,0
26450060,14:34:09,14:34:09,1160,21,,,,6278.97,0
26450060,14:38:58,14:38:58,1162,22,,,,6905.64,0
26450060,14:41:11,14:41:11,10382,23,,,,7190.09,0
26450060,14:43:00,14:43:00,10383,24,,,,7482.64,
26450060,14:44:09,14:44:09,1167,25,,,,7826.75,0
26450060,14:45:03,14:45:03,10385,26,,,,8096.21,0
26450060,14:46:15,14:46:15,1170,27,,,,8414.11,0
26450060,14:46:47,14:46:47,1171,28,,,,8565.89,0
26450060,14:48:00,14:48:00,1173,29,,,,8848.48,
26450060,14:49:00,14:49:00,1174,30,,,,9091.29,0
26450060,14:49:51,14:49:51,8361,31,,,,9285.9,0
26450060,14:51:15,14:51:15,1176,32,,,,9594.02,0
26450060,14:51:55,14:51:55,1177,33,,,,9775.75,0
26450060,14:53:25,14:53:25,1178,34,,,,10140.01,0
26450060,14:54:25,14:54:25,7259,35,,,,10435.41,0
26450060,14:55:41,14:55:41,1180,36,,,,10688.94,0
26450060,14:57:11,14:57:11,7260,37,,,,11088.61,0
26450060,14:59:00,14:59:00,1182,38,,,,11533.14,
26450060,14:59:37,14:59:37,1183,39,,,,11845.98,0
26450060,15:00:12,15:00:12,1184,40,,,,12055.05,0
26450060,15:01:00,15:01:00,1185,41,,,,12334.3,0
26450060,15:01:44,15:01:44,1186,42,,,,12611.21,0
26450060,15:02:09,15:02:09,1187,43,,,,12799.48,0
26450060,15:02:43,15:02:43,1188,44,,,,13031.37,0
26450060,15:03:00,15:03:00,1189,45,,,,13161.2,
26450060,15:04:53,15:04:53,1190,46,,,,13480.12,0
26450060,15:06:53,15:06:53,1191,47,,,,13840.9,0
26450060,15:07:38,15:07:38,1192,48,,,,13972.58,0
26450060,15:08:47,15:08:47,1193,49,,,,14176.58,0
26450060,15:10:29,15:10:29,1194,50,,,,14465.36,0
26450060,15:11:26,15:11:26,1195,51,,,,14579.86,0
26450060,15:13:14,15:13:14,1196,52,,,,14791.12,0
26450060,15:14:45,15:14:45,1197,53,,,,14969.49,0
26450060,15:17:02,15:17:02,1198,54,,,,15254.24,0
26450060,15:20:50,15:20:50,6894,55,,,,15725.35,0
26450060,15:22:32,15:22:32,1346,56,,,,15944.78,0
26450060,15:27:00,15:27:00,9922,57,,1,,16563.28,
26459010,17:51:00,17:51:00,9822,1,,,1,0,
26459010,17:51:44,17:51:44,8431,2,,,,181.2,0
26459010,17:53:22,17:53:22,1153,3,,,,516.53,0
26459010,17:55:00,17:55:00,9869,4,,,,822.36,
26459010,17:56:37,17:56:37,1154,5,,,,1208.26,0
26459010,17:57:35,17:57:35,1155,6,,,,1473.86,0
26459010,17:58:04,17:58:04,1156,7,,,,1586.43,0
26459010,17:58:33,17:58:33,1157,8,,,,1736.03,0
26459010,17:59:42,17:59:42,1159,9,,,,1985.02,0
26459010,18:00:40,18:00:40,1160,10,,,,2273.5,0
26459010,18:03:20,18:03:20,1162,11,,,,2900.94,0
26459010,18:04:40,18:04:40,10382,12,,,,3165.69,0
26459010,18:06:00,18:06:00,10383,13,,,,3457.49,
26459010,18:06:56,18:06:56,1167,14,,,,3802.23,0
26459010,18:07:39,18:07:39,10385,15,,,,4071.7,0
26459010,18:08:37,18:08:37,1170,16,,,,4389.6,0
26459010,18:09:03,18:09:03,1171,17,,,,4541.38,0
26459010,18:10:00,18:10:00,1173,18,,,,4823.96,
26459010,18:10:35,18:10:35,1174,19,,,,5067.26,0
26459010,18:11:02,18:11:02,8361,20,,,,5261.5,0
26459010,18:11:48,18:11:48,1176,21,,,,5569.62,0
26459010,18:12:09,18:12:09,1177,22,,,,5751.35,0
26459010,18:12:57,18:12:57,1178,23,,,,6115.61,0
26459010,18:13:31,18:13:31,7259,24,,,,6410.95,0
26459010,18:14:13,18:14:13,1180,25,,,,6664.28,0
26459010,18:15:01,18:15:01,7260,26,,,,7063.95,0
26459010,18:16:00,18:16:00,1182,27,,,,7508.48,
26459010,18:16:28,18:16:28,1183,28,,,,7821.32,0
26459010,18:16:53,18:16:53,1184,29,,,,8030.34,0
26459010,18:17:30,18:17:30,1185,30,,,,8309.59,0
26459010,18:18:02,18:18:02,1186,31,,,,8586.5,0
26459010,18:18:21,18:18:21,1187,32,,,,8774.77,0
26459010,18:18:47,18:18:47,1188,33,,,,9006.66,0
26459010,18:19:00,18:19:00,1189,34,,,,9136.49,
26459010,18:19:56,18:19:56,1190,35,,,,9455.41,0
26459010,18:20:56,18:20:56,1191,36,,,,9816.19,0
26459010,18:21:19,18:21:19,1192,37,,,,9947.87,0
26459010,18:21:53,18:21:53,1193,38,,,,10151.87,0
26459010,18:22:44,18:22:44,1194,39,,,,10440.65,0
26459010,18:23:13,18:23:13,1195,40,,,,10555.15,0
26459010,18:24:07,18:24:07,1196,41,,,,10765.73,0
26459010,18:24:44,18:24:44,1197,42,,,,10944.68,0
26459010,18:25:52,18:25:52,1198,43,,,,11229.71,0
26459010,18:27:57,18:27:57,6894,44,,,,11701.15,0
26459010,18:28:46,18:28:46,1346,45,,,,11920.58,0
26459010,18:31:00,18:31:00,9922,46,,1,,12539.19,
26459080,17:51:00,17:51:00,9822,1,,,1,0,
26459080,17:51:44,17:51:44,8431,2,,,,181.2,0
26459080,17:53:22,17:53:22,1153,3,,,,516.53,0
26459080,17:55:00,17:55:00,9869,4,,,,822.36,
26459080,17:56:37,17:56:37,1154,5,,,,1208.26,0
26459080,17:57:35,17:57:35,1155,6,,,,1473.86,0
26459080,17:58:04,17:58:04,1156,7,,,,1586.43,0
26459080,17:58:33,17:58:33,1157,8,,,,1736.03,0
26459080,17:59:42,17:59:42,1159,9,,,,1985.02,0
26459080,18:00:40,18:00:40,1160,10,,,,2273.5,0
26459080,18:03:20,18:03:20,1162,11,,,,2900.94,0
26459080,18:04:40,18:04:40,10382,12,,,,3165.69,0
26459080,18:06:00,18:06:00,10383,13,,,,3457.49,
26459080,18:06:56,18:06:56,1167,14,,,,3802.23,0
26459080,18:07:39,18:07:39,10385,15,,,,4071.7,0
26459080,18:08:37,18:08:37,1170,16,,,,4389.6,0
26459080,18:09:03,18:09:03,1171,17,,,,4541.38,0
26459080,18:10:00,18:10:00,1173,18,,,,4823.96,
26459080,18:10:35,18:10:35,1174,19,,,,5067.26,0
26459080,18:11:02,18:11:02,8361,20,,,,5261.5,0
26459080,18:11:48,18:11:48,1176,21,,,,5569.62,0
26459080,18:12:09,18:12:09,1177,22,,,,5751.35,0
26459080,18:12:57,18:12:57,1178,23,,,,6115.61,0
26459080,18:13:31,18:13:31,7259,24,,,,6410.95,0
26459080,18:14:13,18:14:13,1180,25,,,,6664.28,0
26459080,18:15:01,18:15:01,7260,26,,,,7063.95,0
26459080,18:16:00,18:16:00,1182,27,,,,7508.48,
26459080,18:16:28,18:16:28,1183,28,,,,7821.32,0
26459080,18:16:53,18:16:53,1184,29,,,,8030.34,0
26459080,18:17:30,18:17:30,1185,30,,,,8309.59,0
26459080,18:18:02,18:18:02,1186,31,,,,8586.5,0
26459080,18:18:21,18:18:21,1187,32,,,,8774.77,0
26459080,18:18:47,18:18:47,1188,33,,,,9006.66,0
26459080,18:19:00,18:19:00,1189,34,,,,9136.49,
26459080,18:19:56,18:19:56,1190,35,,,,9455.41,0
26459080,18:20:56,18:20:56,1191,36,,,,9816.19,0
26459080,18:21:19,18:21:19,1192,37,,,,9947.87,0
26459080,18:21:53,18:21:53,1193,38,,,,10151.87,0
26459080,18:22:44,18:22:44,1194,39,,,,10440.65,0
26459080,18:23:13,18:23:13,1195,40,,,,10555.15,0
26459080,18:24:07,18:24:07,1196,41,,,,10765.73,0
26459080,18:24:44,18:24:44,1197,42,,,,10944.68,0
26459080,18:25:52,18:25:52,1198,43,,,,11229.71,0
26459080,18:27:57,18:27:57,6894,44,,,,11701.15,0
26459080,18:28:46,18:28:46,1346,45,,,,11920.58,0
26459080,18:31:00,18:31:00,9922,46,,1,,12539.19,
26560090,13:32:00,13:32:00,9946,1,,,1,0,
26560090,13:33:33,13:33:33,10173,2,,,,530.73,0
26560090,13:34:10,13:34:10,2571,3,,,,708.77,0
26560090,13:35:20,13:35:20,2572,4,,,,1009.22,0
26560090,13:36:53,13:36:53,10028,5,,,,1448.81,0
26560090,13:40:00,13:40:00,9871,6,,,,2476.77,
26560090,13:40:28,13:40:28,2577,7,,,,2583.43,0
26560090,13:42:25,13:42:25,2578,8,,,,3024.84,0
26560090,13:43:20,13:43:20,2579,9,,,,3287.1,0
26560090,13:44:00,13:44:00,9928,10,,,,3439.27,
26560090,13:46:11,13:46:11,9912,11,,,,3680.82,0
26560090,13:49:00,13:49:00,9822,12,,,,3975.26,
26560090,13:49:36,13:49:36,8431,13,,,,4156.49,0
26560090,13:50:50,13:50:50,1153,14,,,,4496.25,0
26560090,13:52:00,13:52:00,9869,15,,,,4797.43,
26560090,13:53:58,13:53:58,1154,16,,,,5183.48,0
26560090,13:55:17,13:55:17,1155,17,,,,5449.07,0
26560090,13:56:04,13:56:04,1156,18,,,,5578.48,0
26560090,13:56:52,13:56:52,1157,19,,,,5727.65,0
26560090,13:58:18,13:58:18,1159,20,,,,5991.04,0
26560090,13:59:37,13:59:37,1160,21,,,,6278.97,0
26560090,14:03:38,14:03:38,1162,22,,,,6905.64,0
26560090,14:05:29,14:05:29,10382,23,,,,7190.09,0
26560090,14:07:00,14:07:00,10383,24,,,,7482.64,
26560090,14:08:09,14:08:09,1167,25,,,,7826.75,0
26560090,14:09:03,14:09:03,10385,26,,,,8096.21,0
26560090,14:10:15,14:10:15,1170,27,,,,8414.11,0
26560090,14:10:47,14:10:47,1171,28,,,,8565.89,0
26560090,14:12:00,14:12:00,1173,29,,,,8848.48,
26560090,14:13:00,14:13:00,1174,30,,,,9091.29,0
26560090,14:13:51,14:13:51,8361,31,,,,9285.9,0
26560090,14:15:15,14:15:15,1176,32,,,,9594.02,0
26560090,14:15:55,14:15:55,1177,33,,,,9775.75,0
26560090,14:17:25,14:17:25,1178,34,,,,10140.01,0
26560090,14:18:25,14:18:25,7259,35,,,,10435.41,0
26560090,14:19:41,14:19:41,1180,36,,,,10688.94,0
26560090,14:21:11,14:21:11,7260,37,,,,11088.61,0
26560090,14:23:00,14:23:00,1182,38,,,,11533.14,
26560090,14:23:37,14:23:37,1183,39,,,,11845.98,0
26560090,14:24:12,14:24:12,1184,40,,,,12055.05,0
26560090,14:25:00,14:25:00,1185,41,,,,12334.3,0
26560090,14:25:44,14:25:44,1186,42,,,,12611.21,0
26560090,14:26:09,14:26:09,1187,43,,,,12799.48,0
26560090,14:26:43,14:26:43,1188,44,,,,13031.37,0
26560090,14:27:00,14:27:00,1189,45,,,,13161.2,
26560090,14:28:39,14:28:39,1190,46,,,,13480.12,0
26560090,14:30:24,14:30:24,1191,47,,,,13840.9,0
26560090,14:31:04,14:31:04,1192,48,,,,13972.58,0
26560090,14:32:03,14:32:03,1193,49,,,,14176.58,0
26560090,14:33:33,14:33:33,1194,50,,,,14465.36,0
26560090,14:34:23,14:34:23,1195,51,,,,14579.86,0
26560090,14:35:57,14:35:57,1196,52,,,,14791.12,0
26560090,14:37:17,14:37:17,1197,53,,,,14969.49,0
26560090,14:39:17,14:39:17,1198,54,,,,15254.24,0
26560090,14:42:36,14:42:36,6894,55,,,,15725.35,0
26560090,14:44:05,14:44:05,1346,56,,,,15944.78,0
26560090,14:48:00,14:48:00,9922,57,,1,,16563.28,
26624070,18:44:00,18:44:00,9946,1,,,1,0,
26624070,18:44:56,18:44:56,10173,2,,,,518.45,0
26624070,18:45:18,18:45:18,2571,3,,,,713.25,0
26624070,18:45:56,18:45:56,2572,4,,,,1013.94,0
26624070,18:46:50,18:46:50,10028,5,,,,1468.64,0
26624070,18:47:50,18:47:50,9808,6,,,,1945.3,0
26624070,18:48:23,18:48:23,9690,7,,,,2227.94,0
26624070,18:49:00,18:49:00,9871,8,,,,2512.25,
26624070,18:49:28,18:49:28,2577,9,,,,2627.07,0
26624070,18:50:51,18:50:51,2578,10,,,,3062.48,0
26624070,18:51:31,18:51:31,2579,11,,,,3324.74,0
26624070,18:52:00,18:52:00,9928,12,,,,3476.91,
26624070,18:53:16,18:53:16,9912,13,,,,3726.15,0
26624070,18:55:00,18:55:00,9822,14,,,,4020.59,
26624070,18:55:48,18:55:48,8431,15,,,,4201.82,0
26624070,18:57:25,18:57:25,1153,16,,,,4541.58,0
26624070,18:59:00,18:59:00,9869,17,,,,4842.77,
26624070,19:00:26,19:00:26,1154,18,,,,5228.82,0
26624070,19:01:24,19:01:24,1155,19,,,,5494.41,0
26624070,19:01:59,19:01:59,1156,20,,,,5623.82,0
26624070,19:02:34,19:02:34,1157,21,,,,5772.99,0
26624070,19:03:37,19:03:37,1159,22,,,,6036.38,0
26624070,19:04:35,19:04:35,1160,23,,,,6324.31,0
26624070,19:07:32,19:07:32,1162,24,,,,6950.98,0
26624070,19:08:53,19:08:53,10382,25,,,,7235.43,0
26624070,19:10:00,19:10:00,10383,26,,,,7527.98,
26624070,19:10:56,19:10:56,1167,27,,,,7872.09,0
26624070,19:11:40,19:11:40,10385,28,,,,8141.55,0
26624070,19:12:39,19:12:39,1170,29,,,,8459.45,0
26624070,19:13:05,19:13:05,1171,30,,,,8611.23,0
26624070,19:14:00,19:14:00,1173,31,,,,8894.47,
26624070,19:14:31,19:14:31,1174,32,,,,9137.27,0
26624070,19:15:00,19:15:00,8361,33,,,,9331.91,0
26624070,19:15:46,19:15:46,1176,34,,,,9639.95,0
26624070,19:16:09,19:16:09,1177,35,,,,9821.35,0
26624070,19:16:58,19:16:58,1178,36,,,,10185.61,0
26624070,19:17:31,19:17:31,7259,37,,,,10481.01,0
26624070,19:18:12,19:18:12,1180,38,,,,10734.54,0
26624070,19:19:01,19:19:01,7260,39,,,,11134.21,0
26624070,19:20:00,19:20:00,1182,40,,,,11578.74,
26624070,19:20:27,19:20:27,1183,41,,,,11891.58,0
26624070,19:20:52,19:20:52,1184,42,,,,12100.65,0
26624070,19:21:26,19:21:26,1185,43,,,,12379.9,0
26624070,19:21:58,19:21:58,1186,44,,,,12656.81,0
26624070,19:22:16,19:22:16,1187,45,,,,12845.08,0
26624070,19:22:41,19:22:41,1188,46,,,,13076.97,0
26624070,19:23:00,19:23:00,1189,47,,,,13211.51,
26624070,19:24:07,19:24:07,1190,48,,,,13531.39,0
26624070,19:25:24,19:25:24,1191,49,,,,13877.62,0
26624070,19:25:49,19:25:49,1192,50,,,,14010.7,0
26624070,19:26:42,19:26:42,1193,51,,,,14218.08,0
26624070,19:27:42,19:27:42,1194,52,,,,14508.64,0
26624070,19:28:09,19:28:09,1195,53,,,,14631.54,0
26624070,19:28:50,19:28:50,1196,54,,,,14842.8,0
26624070,19:29:24,19:29:24,1197,55,,,,15021.14,0
26624070,19:30:15,19:30:15,1198,56,,,,15305.89,0
26624070,19:31:37,19:31:37,6894,57,,,,15777.03,0
26624070,19:32:16,19:32:16,1346,58,,,,15996.46,0
26624070,19:34:00,19:34:00,9922,59,,1,,16615.19,
2743020,15:34:00,15:34:00,9946,1,,,1,0,
2743020,15:35:33,15:35:33,10173,2,,,,530.73,0
2743020,15:36:10,15:36:10,2571,3,,,,708.77,0
2743020,15:37:20,15:37:20,2572,4,,,,1009.22,0
2743020,15:38:53,15:38:53,10028,5,,,,1448.81,0
2743020,15:42:00,15:42:00,9871,6,,,,2476.77,
2743020,15:42:42,15:42:42,2577,7,,,,2583.43,0
2743020,15:45:38,15:45:38,2578,8,,,,3024.84,0
2743020,15:47:00,15:47:00,2579,9,,,,3287.1,0
2743020,15:48:00,15:48:00,9928,10,,,,3439.27,
2743020,15:50:11,15:50:11,9912,11,,,,3680.82,0
2743020,15:53:00,15:53:00,9822,12,,,,3975.26,
2743020,15:53:49,15:53:49,8431,13,,,,4156.49,0
2743020,15:55:27,15:55:27,1153,14,,,,4496.25,0
2743020,15:57:00,15:57:00,9869,15,,,,4797.43,
2743020,15:59:22,15:59:22,1154,16,,,,5183.48,0
2743020,16:00:56,16:00:56,1155,17,,,,5449.07,0
2743020,16:01:53,16:01:53,1156,18,,,,5578.48,0
2743020,16:02:50,16:02:50,1157,19,,,,5727.65,0
2743020,16:04:34,16:04:34,1159,20,,,,5991.04,0
2743020,16:06:09,16:06:09,1160,21,,,,6278.97,0
2743020,16:10:58,16:10:58,1162,22,,,,6905.64,0
2743020,16:13:11,16:13:11,10382,23,,,,7190.09,0
2743020,16:15:00,16:15:00,10383,24,,,,7482.64,
2743020,16:16:09,16:16:09,1167,25,,,,7826.75,0
2743020,16:17:03,16:17:03,10385,26,,,,8096.21,0
2743020,16:18:15,16:18:15,1170,27,,,,8414.11,0
2743020,16:18:47,16:18:47,1171,28,,,,8565.89,0
2743020,16:20:00,16:20:00,1173,29,,,,8848.48,
2743020,16:21:05,16:21:05,1174,30,,,,9091.29,0
2743020,16:22:01,16:22:01,8361,31,,,,9285.9,0
2743020,16:23:33,16:23:33,1176,32,,,,9594.02,0
2743020,16:24:16,16:24:16,1177,33,,,,9775.75,0
2743020,16:25:55,16:25:55,1178,34,,,,10140.01,0
2743020,16:27:00,16:27:00,7259,35,,,,10435.41,0
2743020,16:28:23,16:28:23,1180,36,,,,10688.94,0
2743020,16:30:01,16:30:01,7260,37,,,,11088.61,0
2743020,16:32:00,16:32:00,1182,38,,,,11533.14,
2743020,16:32:56,16:32:56,1183,39,,,,11845.98,0
2743020,16:33:48,16:33:48,1184,40,,,,12055.05,0
2743020,16:35:00,16:35:00,1185,41,,,,12334.3,0
2743020,16:36:06,16:36:06,1186,42,,,,12611.21,0
2743020,16:36:43,16:36:43,1187,43,,,,12799.48,0
2743020,16:37:35,16:37:35,1188,44,,,,13031.37,0
2743020,16:38:00,16:38:00,1189,45,,,,13161.2,
2743020,16:39:58,16:39:58,1190,46,,,,13480.12,0
2743020,16:42:03,16:42:03,1191,47,,,,13840.9,0
2743020,16:42:50,16:42:50,1192,48,,,,13972.58,0
2743020,16:44:01,16:44:01,1193,49,,,,14176.58,0
2743020,16:45:48,16:45:48,1194,50,,,,14465.36,0
2743020,16:46:47,16:46:47,1195,51,,,,14579.86,0
2743020,16:48:40,16:48:40,1196,52,,,,14791.12,0
2743020,16:50:15,16:50:15,1197,53,,,,14969.49,0
2743020,16:52:37,16:52:37,1198,54,,,,15254.24,0
2743020,16:56:34,16:56:34,6894,55,,,,15725.35,0
2743020,16:58:21,16:58:21,1346,56,,,,15944.78,0
2743020,17:03:00,17:03:00,9922,57,,1,,16563.28,
2743030,15:34:00,15:34:00,9946,1,,,1,0,
2743030,15:35:33,15:35:33,10173,2,,,,530.73,0
2743030,15:36:10,15:36:10,2571,3,,,,708.77,0
2743030,15:37:20,15:37:20,2572,4,,,,1009.22,0
2743030,15:38:53,15:38:53,10028,5,,,,1448.81,0
2743030,15:42:00,15:42:00,9871,6,,,,2476.77,
2743030,15:42:42,15:42:42,2577,7,,,,2583.43,0
2743030,15:45:38,15:45:38,2578,8,,,,3024.84,0
2743030,15:47:00,15:47:00,2579,9,,,,3287.1,0
2743030,15:48:00,15:48:00,9928,10,,,,3439.27,
2743030,15:50:11,15:50:11,9912,11,,,,3680.82,0
2743030,15:53:00,15:53:00,9822,12,,,,3975.26,
2743030,15:53:49,15:53:49,8431,13,,,,4156.49,0
2743030,15:55:27,15:55:27,1153,14,,,,4496.25,0
2743030,15:57:00,15:57:00,9869,15,,,,4797.43,
2743030,15:59:22,15:59:22,1154,16,,,,5183.48,0
2743030,16:00:56,16:00:56,1155,17,,,,5449.07,0
2743030,16:01:53,16:01:53,1156,18,,,,5578.48,0
2743030,16:02:50,16:02:50,1157,19,,,,5727.65,0
2743030,16:04:34,16:04:34,1159,20,,,,5991.04,0
2743030,16:06:09,16:06:09,1160,21,,,,6278.97,0
2743030,16:10:58,16:10:58,1162,22,,,,6905.64,0
2743030,16:13:11,16:13:11,10382,23,,,,7190.09,0
2743030,16:15:00,16:15:00,10383,24,,,,7482.64,
2743030,16:16:09,16:16:09,1167,25,,,,7826.75,0
2743030,16:17:03,16:17:03,10385,26,,,,8096.21,0
2743030,16:18:15,16:18:15,1170,27,,,,8414.11,0
2743030,16:18:47,16:18:47,1171,28,,,,8565.89,0
2743030,16:20:00,16:20:00,1173,29,,,,8848.48,
2743030,16:21:05,16:21:05,1174,30,,,,9091.29,0
2743030,16:22:01,16:22:01,8361,31,,,,9285.9,0
2743030,16:23:33,16:23:33,1176,32,,,,9594.02,0
2743030,16:24:16,16:24:16,1177,33,,,,9775.75,0
2743030,16:25:55,16:25:55,1178,34,,,,10140.01,0
2743030,16:27:00,16:27:00,7259,35,,,,10435.41,0
2743030,16:28:23,16:28:23,1180,36,,,,10688.94,0
2743030,16:30:01,16:30:01,7260,37,,,,11088.61,0
2743030,16:32:00,16:32:00,1182,38,,,,11533.14,
2743030,16:32:56,16:32:56,1183,39,,,,11845.98,0
2743030,16:33:48,16:33:48,1184,40,,,,12055.05,0
2743030,16:35:00,16:35:00,1185,41,,,,12334.3,0
2743030,16:36:06,16:36:06,1186,42,,,,12611.21,0
2743030,16:36:43,16:36:43,1187,43,,,,12799.48,0
2743030,16:37:35,16:37:35,1188,44,,,,13031.37,0
2743030,16:38:00,16:38:00,1189,45,,,,13161.2,
2743030,16:39:58,16:39:58,1190,46,,,,13480.12,0
2743030,16:42:03,16:42:03,1191,47,,,,13840.9,0
2743030,16:42:50,16:42:50,1192,48,,,,13972.58,0
2743030,16:44:01,16:44:01,1193,49,,,,14176.58,0
2743030,16:45:48,16:45:48,1194,50,,,,14465.36,0
2743030,16:46:47,16:46:47,1195,51,,,,14579.86,0
2743030,16:48:40,16:48:40,1196,52,,,,14791.12,0
2743030,16:50:15,16:50:15,1197,53,,,,14969.49,0
2743030,16:52:37,16:52:37,1198,54,,,,15254.24,0
2743030,16:56:34,16:56:34,6894,55,,,,15725.35,0
2743030,16:58:21,16:58:21,1346,56,,,,15944.78,0
2743030,17:03:00,17:03:00,9922,57,,1,,16563.28,
2743040,15:34:00,15:34:00,9946,1,,,1,0,
2743040,15:35:33,15:35:33,10173,2,,,,530.73,0
2743040,15:36:10,15:36:10,2571,3,,,,708.77,0
2743040,15:37:20,15:37:20,2572,4,,,,1009.22,0
2743040,15:38:53,15:38:53,10028,5,,,,1448.81,0
2743040,15:42:00,15:42:00,9871,6,,,,2476.77,
2743040,15:42:42,15:42:42,2577,7,,,,2583.43,0
2743040,15:45:38,15:45:38,2578,8,,,,3024.84,0
2743040,15:47:00,15:47:00,2579,9,,,,3287.1,0
2743040,15:48:00,15:48:00,9928,10,,,,3439.27,
2743040,15:50:11,15:50:11,9912,11,,,,3680.82,0
2743040,15:53:00,15:53:00,9822,12,,,,3975.26,
2743040,15:53:49,15:53:49,8431,13,,,,4156.49,0
2743040,15:55:27,15:55:27,1153,14,,,,4496.25,0
2743040,15:57:00,15:57:00,9869,15,,,,4797.43,
2743040,15:59:22,15:59:22,1154,16,,,,5183.48,0
2743040,16:00:56,16:00:56,1155,17,,,,5449.07,0
2743040,16:01:53,16:01:53,1156,18,,,,5578.48,0
2743040,16:02:50,16:02:50,1157,19,,,,5727.65,0
2743040,16:04:34,16:04:34,1159,20,,,,5991.04,0
2743040,16:06:09,16:06:09,1160,21,,,,6278.97,0
2743040,16:10:58,16:10:58,1162,22,,,,6905.64,0
2743040,16:13:11,16:13:11,10382,23,,,,7190.09,0
2743040,16:15:00,16:15:00,10383,24,,,,7482.64,
2743040,16:16:09,16:16:09,1167,25,,,,7826.75,0
2743040,16:17:03,16:17:03,10385,26,,,,8096.21,0
2743040,16:18:15,16:18:15,1170,27,,,,8414.11,0
2743040,16:18:47,16:18:47,1171,28,,,,8565.89,0
2743040,16:20:00,16:20:00,1173,29,,,,8848.48,
2743040,16:21:05,16:21:05,1174,30,,,,9091.29,0
2743040,16:22:01,16:22:01,8361,31,,,,9285.9,0
2743040,16:23:33,16:23:33,1176,32,,,,9594.02,0
2743040,16:24:16,16:24:16,1177,33,,,,9775.75,0
2743040,16:25:55,16:25:55,1178,34,,,,10140.01,0
2743040,16:27:00,16:27:00,7259,35,,,,10435.41,0
2743040,16:28:23,16:28:23,1180,36,,,,10688.94,0
2743040,16:30:01,16:30:01,7260,37,,,,11088.61,0
2743040,16:32:00,16:32:00,1182,38,,,,11533.14,
2743040,16:32:56,16:32:56,1183,39,,,,11845.98,0
2743040,16:33:48,16:33:48,1184,40,,,,12055.05,0
2743040,16:35:00,16:35:00,1185,41,,,,12334.3,0
2743040,16:36:06,16:36:06,1186,42,,,,12611.21,0
2743040,16:36:43,16:36:43,1187,43,,,,12799.48,0
2743040,16:37:35,16:37:35,1188,44,,,,13031.37,0
2743040,16:38:00,16:38:00,1189,45,,,,13161.2,
2743040,16:39:58,16:39:58,1190,46,,,,13480.12,0
2743040,16:42:03,16:42:03,1191,47,,,,13840.9,0
2743040,16:42:50,16:42:50,1192,48,,,,13972.58,0
2743040,16:44:01,16:44:01,1193,49,,,,14176.58,0
2743040,16:45:48,16:45:48,1194,50,,,,14465.36,0
2743040,16:46:47,16:46:47,1195,51,,,,14579.86,0
2743040,16:48:40,16:48:40,1196,52,,,,14791.12,0
2743040,16:50:15,16:50:15,1197,53,,,,14969.49,0
2743040,16:52:37,16:52:37,1198,54,,,,15254.24,0
2743040,16:56:34,16:56:34,6894,55,,,,15725.35,0
2743040,16:58:21,16:58:21,1346,56,,,,15944.78,0
2743040,17:03:00,17:03:00,9922,57,,1,,16563.28,
2743050,15:34:00,15:34:00,9946,1,,,1,0,
2743050,15:35:33,15:35:33,10173,2,,,,530.73,0
2743050,15:36:10,15:36:10,2571,3,,,,708.77,0
2743050,15:37:20,15:37:20,2572,4,,,,1009.22,0
2743050,15:38:53,15:38:53,10028,5,,,,1448.81,0
2743050,15:42:00,15:42:00,9871,6,,,,2476.77,
2743050,15:42:42,15:42:42,2577,7,,,,2583.43,0
2743050,15:45:38,15:45:38,2578,8,,,,3024.84,0
2743050,15:47:00,15:47:00,2579,9,,,,3287.1,0
2743050,15:48:00,15:48:00,9928,10,,,,3439.27,
2743050,15:50:11,15:50:11,9912,11,,,,3680.82,0
2743050,15:53:00,15:53:00,9822,12,,,,3975.26,
2743050,15:53:49,15:53:49,8431,13,,,,4156.49,0
2743050,15:55:27,15:55:27,1153,14,,,,4496.25,0
2743050,15:57:00,15:57:00,9869,15,,,,4797.43,
2743050,15:59:22,15:59:22,1154,16,,,,5183.48,0
2743050,16:00:56,16:00:56,1155,17,,,,5449.07,0
2743050,16:01:53,16:01:53,1156,18,,,,5578.48,0
2743050,16:02:50,16:02:50,1157,19,,,,5727.65,0
2743050,16:04:34,16:04:34,1159,20,,,,5991.04,0
2743050,16:06:09,16:06:09,1160,21,,,,6278.97,0
2743050,16:10:58,16:10:58,1162,22,,,,6905.64,0
2743050,16:13:11,16:13:11,10382,23,,,,7190.09,0
2743050,16:15:00,16:15:00,10383,24,,,,7482.64,
2743050,16:16:09,16:16:09,1167,25,,,,7826.75,0
2743050,16:17:03,16:17:03,10385,26,,,,8096.21,0
2743050,16:18:15,16:18:15,1170,27,,,,8414.11,0
2743050,16:18:47,16:18:47,1171,28,,,,8565.89,0
2743050,16:20:00,16:20:00,1173,29,,,,8848.48,
2743050,16:21:05,16:21:05,1174,30,,,,9091.29,0
2743050,16:22:01,16:22:01,8361,31,,,,9285.9,0
2743050,16:23:33,16:23:33,1176,32,,,,9594.02,0
2743050,16:24:16,16:24:16,1177,33,,,,9775.75,0
2743050,16:25:55,16:25:55,1178,34,,,,10140.01,0
2743050,16:27:00,16:27:00,7259,35,,,,10435.41,0
2743050,16:28:23,16:28:23,1180,36,,,,10688.94,0
2743050,16:30:01,16:30:01,7260,37,,,,11088.61,0
2743050,16:32:00,16:32:00,1182,38,,,,11533.14,
2743050,16:32:56,16:32:56,1183,39,,,,11845.98,0
2743050,16:33:48,16:33:48,1184,40,,,,12055.05,0
2743050,16:35:00,16:35:00,1185,41,,,,12334.3,0
2743050,16:36:06,16:36:06,1186,42,,,,12611.21,0
2743050,16:36:43,16:36:43,1187,43,,,,12799.48,0
2743050,16:37:35,16:37:35,1188,44,,,,13031.37,0
2743050,16:38:00,16:38:00,1189,45,,,,13161.2,
2743050,16:39:58,16:39:58,1190,46,,,,13480.12,0
2743050,16:42:03,16:42:03,1191,47,,,,13840.9,0
2743050,16:42:50,16:42:50,1192,48,,,,13972.58,0
2743050,16:44:01,16:44:01,1193,49,,,,14176.58,0
2743050,16:45:48,16:45:48,1194,50,,,,14465.36,0
2743050,16:46:47,16:46:47,1195,51,,,,14579.86,0
2743050,16:48:40,16:48:40,1196,52,,,,14791.12,0
2743050,16:50:15,16:50:15,1197,53,,,,14969.49,0
2743050,16:52:37,16:52:37,1198,54,,,,15254.24,0
2743050,16:56:34,16:56:34,6894,55,,,,15725.35,0
2743050,16:58:21,16:58:21,1346,56,,,,15944.78,0
2743050,17:03:00,17:03:00,9922,57,,1,,16563.28,
2743060,15:34:00,15:34:00,9946,1,,,1,0,
2743060,15:35:33,15:35:33,10173,2,,,,530.73,0
2743060,15:36:10,15:36:10,2571,3,,,,708.77,0
2743060,15:37:20,15:37:20,2572,4,,,,1009.22,0
2743060,15:38:53,15:38:53,10028,5,,,,1448.81,0
2743060,15:42:00,15:42:00,9871,6,,,,2476.77,
2743060,15:42:42,15:42:42,2577,7,,,,2583.43,0
2743060,15:45:38,15:45:38,2578,8,,,,3024.84,0
2743060,15:47:00,15:47:00,2579,9,,,,3287.1,0
2743060,15:48:00,15:48:00,9928,10,,,,3439.27,
2743060,15:50:11,15:50:11,9912,11,,,,3680.82,0
2743060,15:53:00,15:53:00,9822,12,,,,3975.26,
2743060,15:53:49,15:53:49,8431,13,,,,4156.49,0
2743060,15:55:27,15:55:27,1153,14,,,,4496.25,0
2743060,15:57:00,15:57:00,9869,15,,,,4797.43,
2743060,15:59:22,15:59:22,1154,16,,,,5183.48,0
2743060,16:00:56,16:00:56,1155,17,,,,5449.07,0
2743060,16:01:53,16:01:53,1156,18,,,,5578.48,0
2743060,16:02:50,16:02:50,1157,19,,,,5727.65,0
2743060,16:04:34,16:04:34,1159,20,,,,5991.04,0
2743060,16:06:09,16:06:09,1160,21,,,,6278.97,0
2743060,16:10:58,16:10:58,1162,22,,,,6905.64,0
2743060,16:13:11,16:13:11,10382,23,,,,7190.09,0
2743060,16:15:00,16:15:00,10383,24,,,,7482.64,
2743060,16:16:09,16:16:09,1167,25,,,,7826.75,0
2743060,16:17:03,16:17:03,10385,26,,,,8096.21,0
2743060,16:18:15,16:18:15,1170,27,,,,8414.11,0
2743060,16:18:47,16:18:47,1171,28,,,,8565.89,0
2743060,16:20:00,16:20:00,1173,29,,,,8848.48,
2743060,16:21:05,16:21:05,1174,30,,,,9091.29,0
2743060,16:22:01,16:22:01,8361,31,,,,9285.9,0
2743060,16:23:33,16:23:33,1176,32,,,,9594.02,0
2743060,16:24:16,16:24:16,1177,33,,,,9775.75,0
2743060,16:25:55,16:25:55,1178,34,,,,10140.01,0
2743060,16:27:00,16:27:00,7259,35,,,,10435.41,0
2743060,16:28:23,16:28:23,1180,36,,,,10688.94,0
2743060,16:30:01,16:30:01,7260,37,,,,11088.61,0
2743060,16:32:00,16:32:00,1182,38,,,,11533.14,
2743060,16:32:56,16:32:56,1183,39,,,,11845.98,0
2743060,16:33:48,16:33:48,1184,40,,,,12055.05,0
2743060,16:35:00,16:35:00,1185,41,,,,12334.3,0
2743060,16:36:06,16:36:06,1186,42,,,,12611.21,0
2743060,16:36:43,16:36:43,1187,43,,,,12799.48,0
2743060,16:37:35,16:37:35,1188,44,,,,13031.37,0
2743060,16:38:00,16:38:00,1189,45,,,,13161.2,
2743060,16:39:58,16:39:58,1190,46,,,,13480.12,0
2743060,16:42:03,16:42:03,1191,47,,,,13840.9,0
2743060,16:42:50,16:42:50,1192,48,,,,13972.58,0
2743060,16:44:01,16:44:01,1193,49,,,,14176.58,0
2743060,16:45:48,16:45:48,1194,50,,,,14465.36,0
2743060,16:46:47,16:46:47,1195,51,,,,14579.86,0
2743060,16:48:40,16:48:40,1196,52,,,,14791.12,0
2743060,16:50:15,16:50:15,1197,53,,,,14969.49,0
2743060,16:52:37,16:52:37,1198,54,,,,15254.24,0
2743060,16:56:34,16:56:34,6894,55,,,,15725.35,0
2743060,16:58:21,16:58:21,1346,56,,,,15944.78,0
2743060,17:03:00,17:03:00,9922,57,,1,,16563.28,
2754090,23:19:00,23:19:00,9946,1,,,1,0,
2754090,23:20:21,23:20:21,10173,2,,,,530.73,0
2754090,23:20:54,23:20:54,2571,3,,,,708.77,0
2754090,23:21:55,23:21:55,2572,4,,,,1009.22,0
2754090,23:23:17,23:23:17,10028,5,,,,1448.81,0
2754090,23:26:00,23:26:00,9871,6,,,,2476.77,
2754090,23:26:28,23:26:28,2577,7,,,,2583.43,0
2754090,23:28:25,23:28:25,2578,8,,,,3024.84,0
2754090,23:29:20,23:29:20,2579,9,,,,3287.1,0
2754090,23:30:00,23:30:00,9928,10,,,,3439.27,
2754090,23:30:52,23:30:52,9912,11,,,,3680.82,0
2754090,23:32:00,23:32:00,9822,12,,,,3975.26,
2754090,23:32:36,23:32:36,8431,13,,,,4156.49,0
2754090,23:33:50,23:33:50,1153,14,,,,4496.25,0
2754090,23:35:00,23:35:00,9869,15,,,,4797.43,
2754090,23:36:18,23:36:18,1154,16,,,,5183.48,0
2754090,23:37:11,23:37:11,1155,17,,,,5449.07,0
2754090,23:37:43,23:37:43,1156,18,,,,5578.48,0
2754090,23:38:14,23:38:14,1157,19,,,,5727.65,0
2754090,23:39:12,23:39:12,1159,20,,,,5991.04,0
2754090,23:40:05,23:40:05,1160,21,,,,6278.97,0
2754090,23:42:45,23:42:45,1162,22,,,,6905.64,0
2754090,23:43:59,23:43:59,10382,23,,,,7190.09,0
2754090,23:45:00,23:45:00,10383,24,,,,7482.64,
2754090,23:45:41,23:45:41,1167,25,,,,7826.75,0
2754090,23:46:13,23:46:13,10385,26,,,,8096.21,0
2754090,23:46:57,23:46:57,1170,27,,,,8414.11,0
2754090,23:47:16,23:47:16,1171,28,,,,8565.89,0
2754090,23:48:00,23:48:00,1173,29,,,,8848.48,
2754090,23:48:32,23:48:32,1174,30,,,,9091.29,0
2754090,23:49:00,23:49:00,8361,31,,,,9285.9,0
2754090,23:49:46,23:49:46,1176,32,,,,9594.02,0
2754090,23:50:08,23:50:08,1177,33,,,,9775.75,0
2754090,23:50:57,23:50:57,1178,34,,,,10140.01,0
2754090,23:51:30,23:51:30,7259,35,,,,10435.41,0
2754090,23:52:11,23:52:11,1180,36,,,,10688.94,0
2754090,23:53:00,23:53:00,7260,37,,,,11088.61,0
2754090,23:54:00,23:54:00,1182,38,,,,11533.14,
2754090,23:54:28,23:54:28,1183,39,,,,11845.98,0
2754090,23:54:54,23:54:54,1184,40,,,,12055.05,0
2754090,23:55:30,23:55:30,1185,41,,,,12334.3,0
2754090,23:56:03,23:56:03,1186,42,,,,12611.21,0
2754090,23:56:21,23:56:21,1187,43,,,,12799.48,0
2754090,23:56:47,23:56:47,1188,44,,,,13031.37,0
2754090,23:57:00,23:57:00,1189,45,,,,13161.2,
2754090,23:57:56,23:57:56,1190,46,,,,13480.12,0
2754090,23:58:56,23:58:56,1191,47,,,,13840.9,0
2754090,23:59:19,23:59:19,1192,48,,,,13972.58,0
2754090,23:59:53,23:59:53,1193,49,,,,14176.58,0
2754090,24:00:44,24:00:44,1194,50,,,,14465.36,0
2754090,24:01:13,24:01:13,1195,51,,,,14579.86,0
2754090,24:02:07,24:02:07,1196,52,,,,14791.12,0
2754090,24:02:52,24:02:52,1197,53,,,,14969.49,0
2754090,24:04:01,24:04:01,1198,54,,,,15254.24,0
2754090,24:05:55,24:05:55,6894,55,,,,15725.35,0
2754090,24:06:46,24:06:46,1346,56,,,,15944.78,0
2754090,24:09:00,24:09:00,9922,57,,1,,16563.28,
2857070,16:14:00,16:14:00,9946,1,,,1,0,
2857070,16:14:56,16:14:56,10173,2,,,,518.45,0
2857070,16:15:18,16:15:18,2571,3,,,,713.25,0
2857070,16:15:56,16:15:56,2572,4,,,,1013.94,0
2857070,16:16:50,16:16:50,10028,5,,,,1468.64,0
2857070,16:17:50,16:17:50,9808,6,,,,1945.3,0
2857070,16:18:23,16:18:23,9690,7,,,,2227.94,0
2857070,16:19:00,16:19:00,9871,8,,,,2512.25,
2857070,16:19:28,16:19:28,2577,9,,,,2627.07,0
2857070,16:20:51,16:20:51,2578,10,,,,3062.48,0
2857070,16:21:31,16:21:31,2579,11,,,,3324.74,0
2857070,16:22:00,16:22:00,9928,12,,,,3476.91,
2857070,16:23:16,16:23:16,9912,13,,,,3726.15,0
2857070,16:25:00,16:25:00,9822,14,,,,4020.59,
2857070,16:25:48,16:25:48,8431,15,,,,4201.82,0
2857070,16:27:25,16:27:25,1153,16,,,,4541.58,0
2857070,16:29:00,16:29:00,9869,17,,,,4842.77,
2857070,16:30:26,16:30:26,1154,18,,,,5228.82,0
2857070,16:31:24,16:31:24,1155,19,,,,5494.41,0
2857070,16:31:59,16:31:59,1156,20,,,,5623.82,0
2857070,16:32:34,16:32:34,1157,21,,,,5772.99,0
2857070,16:33:37,16:33:37,1159,22,,,,6036.38,0
2857070,16:34:35,16:34:35,1160,23,,,,6324.31,0
2857070,16:37:32,16:37:32,1162,24,,,,6950.98,0
2857070,16:38:53,16:38:53,10382,25,,,,7235.43,0
2857070,16:40:00,16:40:00,10383,26,,,,7527.98,
2857070,16:40:56,16:40:56,1167,27,,,,7872.09,0
2857070,16:41:40,16:41:40,10385,28,,,,8141.55,0
2857070,16:42:39,16:42:39,1170,29,,,,8459.45,0
2857070,16:43:05,16:43:05,1171,30,,,,8611.23,0
2857070,16:44:00,16:44:00,1173,31,,,,8894.47,
2857070,16:44:31,16:44:31,1174,32,,,,9137.27,0
2857070,16:45:00,16:45:00,8361,33,,,,9331.91,0
2857070,16:45:46,16:45:46,1176,34,,,,9639.95,0
2857070,16:46:09,16:46:09,1177,35,,,,9821.35,0
2857070,16:46:58,16:46:58,1178,36,,,,10185.61,0
2857070,16:47:31,16:47:31,7259,37,,,,10481.01,0
2857070,16:48:12,16:48:12,1180,38,,,,10734.54,0
2857070,16:49:01,16:49:01,7260,39,,,,11134.21,0
2857070,16:50:00,16:50:00,1182,40,,,,11578.74,
2857070,16:50:27,16:50:27,1183,41,,,,11891.58,0
2857070,16:50:52,16:50:52,1184,42,,,,12100.65,0
2857070,16:51:26,16:51:26,1185,43,,,,12379.9,0
2857070,16:51:58,16:51:58,1186,44,,,,12656.81,0
2857070,16:52:16,16:52:16,1187,45,,,,12845.08,0
2857070,16:52:41,16:52:41,1188,46,,,,13076.97,0
2857070,16:53:00,16:53:00,1189,47,,,,13211.51,
2857070,16:54:14,16:54:14,1190,48,,,,13531.39,0
2857070,16:55:37,16:55:37,1191,49,,,,13877.62,0
2857070,16:56:05,16:56:05,1192,50,,,,14010.7,0
2857070,16:57:03,16:57:03,1193,51,,,,14218.08,0
2857070,16:58:07,16:58:07,1194,52,,,,14508.64,0
2857070,16:58:38,16:58:38,1195,53,,,,14631.54,0
2857070,16:59:21,16:59:21,1196,54,,,,14842.8,0
2857070,16:59:59,16:59:59,1197,55,,,,15021.14,0
2857070,17:00:54,17:00:54,1198,56,,,,15305.89,0
2857070,17:02:24,17:02:24,6894,57,,,,15777.03,0
2857070,17:03:06,17:03:06,1346,58,,,,15996.46,0
2857070,17:05:00,17:05:00,9922,59,,1,,16615.19,
3068010,14:55:00,14:55:00,9946,1,,,1,0,
3068010,14:55:56,14:55:56,10173,2,,,,518.45,0
3068010,14:56:18,14:56:18,2571,3,,,,713.25,0
3068010,14:56:56,14:56:56,2572,4,,,,1013.94,0
3068010,14:57:50,14:57:50,10028,5,,,,1468.64,0
3068010,14:58:50,14:58:50,9808,6,,,,1945.3,0
3068010,14:59:23,14:59:23,9690,7,,,,2227.94,0
3068010,15:00:00,15:00:00,9871,8,,,,2512.25,
3068010,15:00:28,15:00:28,2577,9,,,,2627.07,0
3068010,15:01:51,15:01:51,2578,10,,,,3062.48,0
3068010,15:02:31,15:02:31,2579,11,,,,3324.74,0
3068010,15:03:00,15:03:00,9928,12,,,,3476.91,
3068010,15:04:16,15:04:16,9912,13,,,,3726.15,0
3068010,15:06:00,15:06:00,9822,14,,,,4020.59,
3068010,15:06:48,15:06:48,8431,15,,,,4201.82,0
3068010,15:08:25,15:08:25,1153,16,,,,4541.58,0
3068010,15:10:00,15:10:00,9869,17,,,,4842.77,
3068010,15:11:34,15:11:34,1154,18,,,,5228.82,0
3068010,15:12:37,15:12:37,1155,19,,,,5494.41,0
3068010,15:13:15,15:13:15,1156,20,,,,5623.82,0
3068010,15:13:53,15:13:53,1157,21,,,,5772.99,0
3068010,15:15:03,15:15:03,1159,22,,,,6036.38,0
3068010,15:16:06,15:16:06,1160,23,,,,6324.31,0
3068010,15:19:18,15:19:18,1162,24,,,,6950.98,0
3068010,15:20:47,15:20:47,10382,25,,,,7235.43,0
3068010,15:22:00,15:22:00,10383,26,,,,7527.98,
3068010,15:22:56,15:22:56,1167,27,,,,7872.09,0
3068010,15:23:40,15:23:40,10385,28,,,,8141.55,0
3068010,15:24:39,15:24:39,1170,29,,,,8459.45,0
3068010,15:25:05,15:25:05,1171,30,,,,8611.23,0
3068010,15:26:00,15:26:00,1173,31,,,,8894.47,
3068010,15:26:31,15:26:31,1174,32,,,,9137.27,0
3068010,15:27:00,15:27:00,8361,33,,,,9331.91,0
3068010,15:27:46,15:27:46,1176,34,,,,9639.95,0
3068010,15:28:09,15:28:09,1177,35,,,,9821.35,0
3068010,15:28:58,15:28:58,1178,36,,,,10185.61,0
3068010,15:29:31,15:29:31,7259,37,,,,10481.01,0
3068010,15:30:12,15:30:12,1180,38,,,,10734.54,0
3068010,15:31:01,15:31:01,7260,39,,,,11134.21,0
3068010,15:32:00,15:32:00,1182,40,,,,11578.74,
3068010,15:32:27,15:32:27,1183,41,,,,11891.58,0
3068010,15:32:52,15:32:52,1184,42,,,,12100.65,0
3068010,15:33:26,15:33:26,1185,43,,,,12379.9,0
3068010,15:33:58,15:33:58,1186,44,,,,12656.81,0
3068010,15:34:16,15:34:16,1187,45,,,,12845.08,0
3068010,15:34:41,15:34:41,1188,46,,,,13076.97,0
3068010,15:35:00,15:35:00,1189,47,,,,13211.51,
3068010,15:36:14,15:36:14,1190,48,,,,13531.39,0
3068010,15:37:37,15:37:37,1191,49,,,,13877.62,0
3068010,15:38:05,15:38:05,1192,50,,,,14010.7,0
3068010,15:39:03,15:39:03,1193,51,,,,14218.08,0
3068010,15:40:07,15:40:07,1194,52,,,,14508.64,0
3068010,15:40:38,15:40:38,1195,53,,,,14631.54,0
3068010,15:41:21,15:41:21,1196,54,,,,14842.8,0
3068010,15:41:59,15:41:59,1197,55,,,,15021.14,0
3068010,15:42:54,15:42:54,1198,56,,,,15305.89,0
3068010,15:44:24,15:44:24,6894,57,,,,15777.03,0
3068010,15:45:06,15:45:06,1346,58,,,,15996.46,0
3068010,15:47:00,15:47:00,9922,59,,1,,16615.19,
3068080,14:55:00,14:55:00,9946,1,,,1,0,
3068080,14:55:56,14:55:56,10173,2,,,,518.45,0
3068080,14:56:18,14:56:18,2571,3,,,,713.25,0
3068080,14:56:56,14:56:56,2572,4,,,,1013.94,0
3068080,14:57:50,14:57:50,10028,5,,,,1468.64,0
3068080,14:58:50,14:58:50,9808,6,,,,1945.3,0
3068080,14:59:23,14:59:23,9690,7,,,,2227.94,0
3068080,15:00:00,15:00:00,9871,8,,,,2512.25,
3068080,15:00:28,15:00:28,2577,9,,,,2627.07,0
3068080,15:01:51,15:01:51,2578,10,,,,3062.48,0
3068080,15:02:31,15:02:31,2579,11,,,,3324.74,0
3068080,15:03:00,15:03:00,9928,12,,,,3476.91,
3068080,15:04:16,15:04:16,9912,13,,,,3726.15,0
3068080,15:06:00,15:06:00,9822,14,,,,4020.59,
3068080,15:06:48,15:06:48,8431,15,,,,4201.82,0
3068080,15:08:25,15:08:25,1153,16,,,,4541.58,0
3068080,15:10:00,15:10:00,9869,17,,,,4842.77,
3068080,15:11:34,15:11:34,1154,18,,,,5228.82,0
3068080,15:12:37,15:12:37,1155,19,,,,5494.41,0
3068080,15:13:15,15:13:15,1156,20,,,,5623.82,0
3068080,15:13:53,15:13:53,1157,21,,,,5772.99,0
3068080,15:15:03,15:15:03,1159,22,,,,6036.38,0
3068080,15:16:06,15:16:06,1160,23,,,,6324.31,0
3068080,15:19:18,15:19:18,1162,24,,,,6950.98,0
3068080,15:20:47,15:20:47,10382,25,,,,7235.43,0
3068080,15:22:00,15:22:00,10383,26,,,,7527.98,
3068080,15:22:56,15:22:56,1167,27,,,,7872.09,0
3068080,15:23:40,15:23:40,10385,28,,,,8141.55,0
3068080,15:24:39,15:24:39,1170,29,,,,8459.45,0
3068080,15:25:05,15:25:05,1171,30,,,,8611.23,0
3068080,15:26:00,15:26:00,1173,31,,,,8894.47,
3068080,15:26:31,15:26:31,1174,32,,,,9137.27,0
3068080,15:27:00,15:27:00,8361,33,,,,9331.91,0
3068080,15:27:46,15:27:46,1176,34,,,,9639.95,0
3068080,15:28:09,15:28:09,1177,35,,,,9821.35,0
3068080,15:28:58,15:28:58,1178,36,,,,10185.61,0
3068080,15:29:31,15:29:31,7259,37,,,,10481.01,0
3068080,15:30:12,15:30:12,1180,38,,,,10734.54,0
3068080,15:31:01,15:31:01,7260,39,,,,11134.21,0
3068080,15:32:00,15:32:00,1182,40,,,,11578.74,
3068080,15:32:27,15:32:27,1183,41,,,,11891.58,0
3068080,15:32:52,15:32:52,1184,42,,,,12100.65,0
3068080,15:33:26,15:33:26,1185,43,,,,12379.9,0
3068080,15:33:58,15:33:58,1186,44,,,,12656.81,0
3068080,15:34:16,15:34:16,1187,45,,,,12845.08,0
3068080,15:34:41,15:34:41,1188,46,,,,13076.97,0
3068080,15:35:00,15:35:00,1189,47,,,,13211.51,
3068080,15:36:14,15:36:14,1190,48,,,,13531.39,0
3068080,15:37:37,15:37:37,1191,49,,,,13877.62,0
3068080,15:38:05,15:38:05,1192,50,,,,14010.7,0
3068080,15:39:03,15:39:03,1193,51,,,,14218.08,0
3068080,15:40:07,15:40:07,1194,52,,,,14508.64,0
3068080,15:40:38,15:40:38,1195,53,,,,14631.54,0
3068080,15:41:21,15:41:21,1196,54,,,,14842.8,0
3068080,15:41:59,15:41:59,1197,55,,,,15021.14,0
3068080,15:42:54,15:42:54,1198,56,,,,15305.89,0
3068080,15:44:24,15:44:24,6894,57,,,,15777.03,0
3068080,15:45:06,15:45:06,1346,58,,,,15996.46,0
3068080,15:47:00,15:47:00,9922,59,,1,,16615.19,
3082020,04:43:00,04:43:00,9822,1,,,1,0,
3082020,04:43:22,04:43:22,8431,2,,,,181.2,0
3082020,04:44:11,04:44:11,1153,3,,,,516.53,0
3082020,04:45:00,04:45:00,9869,4,,,,822.36,
3082020,04:46:11,04:46:11,1154,5,,,,1208.26,0
3082020,04:46:53,04:46:53,1155,6,,,,1473.86,0
3082020,04:47:14,04:47:14,1156,7,,,,1586.43,0
3082020,04:47:35,04:47:35,1157,8,,,,1736.03,0
3082020,04:48:25,04:48:25,1159,9,,,,1985.02,0
3082020,04:49:07,04:49:07,1160,10,,,,2273.5,0
3082020,04:51:03,04:51:03,1162,11,,,,2900.94,0
3082020,04:52:01,04:52:01,10382,12,,,,3165.69,0
3082020,04:53:00,04:53:00,10383,13,,,,3457.49,
3082020,04:53:28,04:53:28,1167,14,,,,3802.23,0
3082020,04:53:49,04:53:49,10385,15,,,,4071.7,0
3082020,04:54:18,04:54:18,1170,16,,,,4389.6,0
3082020,04:54:31,04:54:31,1171,17,,,,4541.38,0
3082020,04:55:00,04:55:00,1173,18,,,,4823.96,
3082020,04:55:29,04:55:29,1174,19,,,,5067.26,0
3082020,04:55:52,04:55:52,8361,20,,,,5261.5,0
3082020,04:56:30,04:56:30,1176,21,,,,5569.62,0
3082020,04:56:47,04:56:47,1177,22,,,,5751.35,0
3082020,04:57:27,04:57:27,1178,23,,,,6115.61,0
3082020,04:57:56,04:57:56,7259,24,,,,6410.95,0
3082020,04:58:31,04:58:31,1180,25,,,,6664.28,0
3082020,04:59:11,04:59:11,7260,26,,,,7063.95,0
3082020,05:00:00,05:00:00,1182,27,,,,7508.48,
3082020,05:00:28,05:00:28,1183,28,,,,7821.32,0
3082020,05:00:53,05:00:53,1184,29,,,,8030.34,0
3082020,05:01:30,05:01:30,1185,30,,,,8309.59,0
3082020,05:02:02,05:02:02,1186,31,,,,8586.5,0
3082020,05:02:21,05:02:21,1187,32,,,,8774.77,0
3082020,05:02:47,05:02:47,1188,33,,,,9006.66,0
3082020,05:03:00,05:03:00,1189,34,,,,9136.49,
3082020,05:03:42,05:03:42,1190,35,,,,9455.41,0
3082020,05:04:27,05:04:27,1191,36,,,,9816.19,0
3082020,05:04:44,05:04:44,1192,37,,,,9947.87,0
3082020,05:05:10,05:05:10,1193,38,,,,10151.87,0
3082020,05:05:48,05:05:48,1194,39,,,,10440.65,0
3082020,05:06:09,05:06:09,1195,40,,,,10555.15,0
3082020,05:06:50,05:06:50,1196,41,,,,10765.73,0
3082020,05:07:18,05:07:18,1197,42,,,,10944.68,0
3082020,05:08:09,05:08:09,1198,43,,,,11229.71,0
3082020,05:09:43,05:09:43,6894,44,,,,11701.15,0
3082020,05:10:19,05:10:19,1346,45,,,,11920.58,0
3082020,05:12:00,05:12:00,9922,46,,1,,12539.19,
3082030,04:43:00,04:43:00,9822,1,,,1,0,
3082030,04:43:22,04:43:22,8431,2,,,,181.2,0
3082030,04:44:11,04:44:11,1153,3,,,,516.53,0
3082030,04:45:00,04:45:00,9869,4,,,,822.36,
3082030,04:46:11,04:46:11,1154,5,,,,1208.26,0
3082030,04:46:53,04:46:53,1155,6,,,,1473.86,0
3082030,04:47:14,04:47:14,1156,7,,,,1586.43,0
3082030,04:47:35,04:47:35,1157,8,,,,1736.03,0
3082030,04:48:25,04:48:25,1159,9,,,,1985.02,0
3082030,04:49:07,04:49:07,1160,10,,,,2273.5,0
3082030,04:51:03,04:51:03,1162,11,,,,2900.94,0
3082030,04:52:01,04:52:01,10382,12,,,,3165.69,0
3082030,04:53:00,04:53:00,10383,13,,,,3457.49,
3082030,04:53:28,04:53:28,1167,14,,,,3802.23,0
3082030,04:53:49,04:53:49,10385,15,,,,4071.7,0
3082030,04:54:18,04:54:18,1170,16,,,,4389.6,0
3082030,04:54:31,04:54:31,1171,17,,,,4541.38,0
3082030,04:55:00,04:55:00,1173,18,,,,4823.96,
3082030,04:55:29,04:55:29,1174,19,,,,5067.26,0
3082030,04:55:52,04:55:52,8361,20,,,,5261.5,0
3082030,04:56:30,04:56:30,1176,21,,,,5569.62,0
3082030,04:56:47,04:56:47,1177,22,,,,5751.35,0
3082030,04:57:27,04:57:27,1178,23,,,,6115.61,0
3082030,04:57:56,04:57:56,7259,24,,,,6410.95,0
3082030,04:58:31,04:58:31,1180,25,,,,6664.28,0
3082030,04:59:11,04:59:11,7260,26,,,,7063.95,0
3082030,05:00:00,05:00:00,1182,27,,,,7508.48,
3082030,05:00:28,05:00:28,1183,28,,,,7821.32,0
3082030,05:00:53,05:00:53,1184,29,,,,8030.34,0
3082030,05:01:30,05:01:30,1185,30,,,,8309.59,0
3082030,05:02:02,05:02:02,1186,31,,,,8586.5,0
3082030,05:02:21,05:02:21,1187,32,,,,8774.77,0
3082030,05:02:47,05:02:47,1188,33,,,,9006.66,0
3082030,05:03:00,05:03:00,1189,34,,,,9136.49,
3082030,05:03:42,05:03:42,1190,35,,,,9455.41,0
3082030,05:04:27,05:04:27,1191,36,,,,9816.19,0
3082030,05:04:44,05:04:44,1192,37,,,,9947.87,0
3082030,05:05:10,05:05:10,1193,38,,,,10151.87,0
3082030,05:05:48,05:05:48,1194,39,,,,10440.65,0
3082030,05:06:09,05:06:09,1195,40,,,,10555.15,0
3082030,05:06:50,05:06:50,1196,41,,,,10765.73,0
3082030,05:07:18,05:07:18,1197,42,,,,10944.68,0
3082030,05:08:09,05:08:09,1198,43,,,,11229.71,0
3082030,05:09:43,05:09:43,6894,44,,,,11701.15,0
3082030,05:10:19,05:10:19,1346,45,,,,11920.58,0
3082030,05:12:00,05:12:00,9922,46,,1,,12539.19,
3082040,04:43:00,04:43:00,9822,1,,,1,0,
3082040,04:43:22,04:43:22,8431,2,,,,181.2,0
3082040,04:44:11,04:44:11,1153,3,,,,516.53,0
3082040,04:45:00,04:45:00,9869,4,,,,822.36,
3082040,04:46:11,04:46:11,1154,5,,,,1208.26,0
3082040,04:46:53,04:46:53,1155,6,,,,1473.86,0
3082040,04:47:14,04:47:14,1156,7,,,,1586.43,0
3082040,04:47:35,04:47:35,1157,8,,,,1736.03,0
3082040,04:48:25,04:48:25,1159,9,,,,1985.02,0
3082040,04:49:07,04:49:07,1160,10,,,,2273.5,0
3082040,04:51:03,04:51:03,1162,11,,,,2900.94,0
3082040,04:52:01,04:52:01,10382,12,,,,3165.69,0
3082040,04:53:00,04:53:00,10383,13,,,,3457.49,
3082040,04:53:28,04:53:28,1167,14,,,,3802.23,0
3082040,04:53:49,04:53:49,10385,15,,,,4071.7,0
3082040,04:54:18,04:54:18,1170,16,,,,4389.6,0
3082040,04:54:31,04:54:31,1171,17,,,,4541.38,0
3082040,04:55:00,04:55:00,1173,18,,,,4823.96,
3082040,04:55:29,04:55:29,1174,19,,,,5067.26,0
3082040,04:55:52,04:55:52,8361,20,,,,5261.5,0
3082040,04:56:30,04:56:30,1176,21,,,,5569.62,0
3082040,04:56:47,04:56:47,1177,22,,,,5751.35,0
3082040,04:57:27,04:57:27,1178,23,,,,6115.61,0
3082040,04:57:56,04:57:56,7259,24,,,,6410.95,0
3082040,04:58:31,04:58:31,1180,25,,,,6664.28,0
3082040,04:59:11,04:59:11,7260,26,,,,7063.95,0
3082040,05:00:00,05:00:00,1182,27,,,,7508.48,
3082040,05:00:28,05:00:28,1183,28,,,,7821.32,0
3082040,05:00:53,05:00:53,1184,29,,,,8030.34,0
3082040,05:01:30,05:01:30,1185,30,,,,8309.59,0
3082040,05:02:02,05:02:02,1186,31,,,,8586.5,0
3082040,05:02:21,05:02:21,1187,32,,,,8774.77,0
3082040,05:02:47,05:02:47,1188,33,,,,9006.66,0
3082040,05:03:00,05:03:00,1189,34,,,,9136.49,
3082040,05:03:42,05:03:42,1190,35,,,,9455.41,0
3082040,05:04:27,05:04:27,1191,36,,,,9816.19,0
3082040,05:04:44,05:04:44,1192,37,,,,9947.87,0
3082040,05:05:10,05:05:10,1193,38,,,,10151.87,0
3082040,05:05:48,05:05:48,1194,39,,,,10440.65,0
3082040,05:06:09,05:06:09,1195,40,,,,10555.15,0
3082040,05:06:50,05:06:50,1196,41,,,,10765.73,0
3082040,05:07:18,05:07:18,1197,42,,,,10944.68,0
3082040,05:08:09,05:08:09,1198,43,,,,11229.71,0
3082040,05:09:43,05:09:43,6894,44,,,,11701.15,0
3082040,05:10:19,05:10:19,1346,45,,,,11920.58,0
3082040,05:12:00,05:12:00,9922,46,,1,,12539.19,
3082050,04:43:00,04:43:00,9822,1,,,1,0,
3082050,04:43:22,04:43:22,8431,2,,,,181.2,0
3082050,04:44:11,04:44:11,1153,3,,,,516.53,0
3082050,04:45:00,04:45:00,9869,4,,,,822.36,
3082050,04:46:11,04:46:11,1154,5,,,,1208.26,0
3082050,04:46:53,04:46:53,1155,6,,,,1473.86,0
3082050,04:47:14,04:47:14,1156,7,,,,1586.43,0
3082050,04:47:35,04:47:35,1157,8,,,,1736.03,0
3082050,04:48:25,04:48:25,1159,9,,,,1985.02,0
3082050,04:49:07,04:49:07,1160,10,,,,2273.5,0
3082050,04:51:03,04:51:03,1162,11,,,,2900.94,0
3082050,04:52:01,04:52:01,10382,12,,,,3165.69,0
3082050,04:53:00,04:53:00,10383,13,,,,3457.49,
3082050,04:53:28,04:53:28,1167,14,,,,3802.23,0
3082050,04:53:49,04:53:49,10385,15,,,,4071.7,0
3082050,04:54:18,04:54:18,1170,16,,,,4389.6,0
3082050,04:54:31,04:54:31,1171,17,,,,4541.38,0
3082050,04:55:00,04:55:00,1173,18,,,,4823.96,
3082050,04:55:29,04:55:29,1174,19,,,,5067.26,0
3082050,04:55:52,04:55:52,8361,20,,,,5261.5,0
3082050,04:56:30,04:56:30,1176,21,,,,5569.62,0
3082050,04:56:47,04:56:47,1177,22,,,,5751.35,0
3082050,04:57:27,04:57:27,1178,23,,,,6115.61,0
3082050,04:57:56,04:57:56,7259,24,,,,6410.95,0
3082050,04:58:31,04:58:31,1180,25,,,,6664.28,0
3082050,04:59:11,04:59:11,7260,26,,,,7063.95,0
3082050,05:00:00,05:00:00,1182,27,,,,7508.48,
3082050,05:00:28,05:00:28,1183,28,,,,7821.32,0
3082050,05:00:53,05:00:53,1184,29,,,,8030.34,0
3082050,05:01:30,05:01:30,1185,30,,,,8309.59,0
3082050,05:02:02,05:02:02,1186,31,,,,8586.5,0
3082050,05:02:21,05:02:21,1187,32,,,,8774.77,0
3082050,05:02:47,05:02:47,1188,33,,,,9006.66,0
3082050,05:03:00,05:03:00,1189,34,,,,9136.49,
3082050,05:03:42,05:03:42,1190,35,,,,9455.41,0
3082050,05:04:27,05:04:27,1191,36,,,,9816.19,0
3082050,05:04:44,05:04:44,1192,37,,,,9947.87,0
3082050,05:05:10,05:05:10,1193,38,,,,10151.87,0
3082050,05:05:48,05:05:48,1194,39,,,,10440.65,0
3082050,05:06:09,05:06:09,1195,40,,,,10555.15,0
3082050,05:06:50,05:06:50,1196,41,,,,10765.73,0
3082050,05:07:18,05:07:18,1197,42,,,,10944.68,0
3082050,05:08:09,05:08:09,1198,43,,,,11229.71,0
3082050,05:09:43,05:09:43,6894,44,,,,11701.15,0
3082050,05:10:19,05:10:19,1346,45,,,,11920.58,0
3082050,05:12:00,05:12:00,9922,46,,1,,12539.19,
3082060,04:43:00,04:43:00,9822,1,,,1,0,
3082060,04:43:22,04:43:22,8431,2,,,,181.2,0
3082060,04:44:11,04:44:11,1153,3,,,,516.53,0
3082060,04:45:00,04:45:00,9869,4,,,,822.36,
3082060,04:46:11,04:46:11,1154,5,,,,1208.26,0
3082060,04:46:53,04:46:53,1155,6,,,,1473.86,0
3082060,04:47:14,04:47:14,1156,7,,,,1586.43,0
3082060,04:47:35,04:47:35,1157,8,,,,1736.03,0
3082060,04:48:25,04:48:25,1159,9,,,,1985.02,0
3082060,04:49:07,04:49:07,1160,10,,,,2273.5,0
3082060,04:51:03,04:51:03,1162,11,,,,2900.94,0
3082060,04:52:01,04:52:01,10382,12,,,,3165.69,0
3082060,04:53:00,04:53:00,10383,13,,,,3457.49,
3082060,04:53:28,04:53:28,1167,14,,,,3802.23,0
3082060,04:53:49,04:53:49,10385,15,,,,4071.7,0
3082060,04:54:18,04:54:18,1170,16,,,,4389.6,0
3082060,04:54:31,04:54:31,1171,17,,,,4541.38,0
3082060,04:55:00,04:55:00,1173,18,,,,4823.96,
3082060,04:55:29,04:55:29,1174,19,,,,5067.26,0
3082060,04:55:52,04:55:52,8361,20,,,,5261.5,0
3082060,04:56:30,04:56:30,1176,21,,,,5569.62,0
3082060,04:56:47,04:56:47,1177,22,,,,5751.35,0
3082060,04:57:27,04:57:27,1178,23,,,,6115.61,0
3082060,04:57:56,04:57:56,7259,24,,,,6410.95,0
3082060,04:58:31,04:58:31,1180,25,,,,6664.28,0
3082060,04:59:11,04:59:11,7260,26,,,,7063.95,0
3082060,05:00:00,05:00:00,1182,27,,,,7508.48,
3082060,05:00:28,05:00:28,1183,28,,,,7821.32,0
3082060,05:00:53,05:00:53,1184,29,,,,8030.34,0
3082060,05:01:30,05:01:30,1185,30,,,,8309.59,0
3082060,05:02:02,05:02:02,1186,31,,,,8586.5,0
3082060,05:02:21,05:02:21,1187,32,,,,8774.77,0
3082060,05:02:47,05:02:47,1188,33,,,,9006.66,0
3082060,05:03:00,05:03:00,1189,34,,,,9136.49,
3082060,05:03:42,05:03:42,1190,35,,,,9455.41,0
3082060,05:04:27,05:04:27,1191,36,,,,9816.19,0
3082060,05:04:44,05:04:44,1192,37,,,,9947.87,0
3082060,05:05:10,05:05:10,1193,38,,,,10151.87,0
3082060,05:05:48,05:05:48,1194,39,,,,10440.65,0
3082060,05:06:09,05:06:09,1195,40,,,,10555.15,0
3082060,05:06:50,05:06:50,1196,41,,,,10765.73,0
3082060,05:07:18,05:07:18,1197,42,,,,10944.68,0
3082060,05:08:09,05:08:09,1198,43,,,,11229.71,0
3082060,05:09:43,05:09:43,6894,44,,,,11701.15,0
3082060,05:10:19,05:10:19,1346,45,,,,11920.58,0
3082060,05:12:00,05:12:00,9922,46,,1,,12539.19,
3232020,16:34:00,16:34:00,9946,1,,,1,0,
3232020,16:35:44,16:35:44,10173,2,,,,530.73,0
3232020,16:36:27,16:36:27,2571,3,,,,708.77,0
3232020,16:37:45,16:37:45,2572,4,,,,1009.22,0
3232020,16:39:30,16:39:30,10028,5,,,,1448.81,0
3232020,16:43:00,16:43:00,9871,6,,,,2476.77,
3232020,16:43:35,16:43:35,2577,7,,,,2583.43,0
3232020,16:46:02,16:46:02,2578,8,,,,3024.84,0
3232020,16:47:10,16:47:10,2579,9,,,,3287.1,0
3232020,16:48:00,16:48:00,9928,10,,,,3439.27,
3232020,16:50:11,16:50:11,9912,11,,,,3680.82,0
3232020,16:53:00,16:53:00,9822,12,,,,3975.26,
3232020,16:53:49,16:53:49,8431,13,,,,4156.49,0
3232020,16:55:27,16:55:27,1153,14,,,,4496.25,0
3232020,16:57:00,16:57:00,9869,15,,,,4797.43,
3232020,16:59:14,16:59:14,1154,16,,,,5183.48,0
3232020,17:00:43,17:00:43,1155,17,,,,5449.07,0
3232020,17:01:37,17:01:37,1156,18,,,,5578.48,0
3232020,17:02:31,17:02:31,1157,19,,,,5727.65,0
3232020,17:04:09,17:04:09,1159,20,,,,5991.04,0
3232020,17:05:38,17:05:38,1160,21,,,,6278.97,0
3232020,17:10:11,17:10:11,1162,22,,,,6905.64,0
3232020,17:12:17,17:12:17,10382,23,,,,7190.09,0
3232020,17:14:00,17:14:00,10383,24,,,,7482.64,
3232020,17:15:09,17:15:09,1167,25,,,,7826.75,0
3232020,17:16:03,17:16:03,10385,26,,,,8096.21,0
3232020,17:17:15,17:17:15,1170,27,,,,8414.11,0
3232020,17:17:47,17:17:47,1171,28,,,,8565.89,0
3232020,17:19:00,17:19:00,1173,29,,,,8848.48,
3232020,17:20:05,17:20:05,1174,30,,,,9091.29,0
3232020,17:21:01,17:21:01,8361,31,,,,9285.9,0
3232020,17:22:33,17:22:33,1176,32,,,,9594.02,0
3232020,17:23:16,17:23:16,1177,33,,,,9775.75,0
3232020,17:24:55,17:24:55,1178,34,,,,10140.01,0
3232020,17:26:00,17:26:00,7259,35,,,,10435.41,0
3232020,17:27:23,17:27:23,1180,36,,,,10688.94,0
3232020,17:29:01,17:29:01,7260,37,,,,11088.61,0
3232020,17:31:00,17:31:00,1182,38,,,,11533.14,
3232020,17:31:47,17:31:47,1183,39,,,,11845.98,0
3232020,17:32:30,17:32:30,1184,40,,,,12055.05,0
3232020,17:33:30,17:33:30,1185,41,,,,12334.3,0
3232020,17:34:25,17:34:25,1186,42,,,,12611.21,0
3232020,17:34:56,17:34:56,1187,43,,,,12799.48,0
3232020,17:35:39,17:35:39,1188,44,,,,13031.37,0
3232020,17:36:00,17:36:00,1189,45,,,,13161.2,
3232020,17:37:58,17:37:58,1190,46,,,,13480.12,0
3232020,17:40:03,17:40:03,1191,47,,,,13840.9,0
3232020,17:40:50,17:40:50,1192,48,,,,13972.58,0
3232020,17:42:01,17:42:01,1193,49,,,,14176.58,0
3232020,17:43:48,17:43:48,1194,50,,,,14465.36,0
3232020,17:44:47,17:44:47,1195,51,,,,14579.86,0
3232020,17:46:40,17:46:40,1196,52,,,,14791.12,0
3232020,17:48:15,17:48:15,1197,53,,,,14969.49,0
3232020,17:50:37,17:50:37,1198,54,,,,15254.24,0
3232020,17:54:34,17:54:34,6894,55,,,,15725.35,0
3232020,17:56:21,17:56:21,1346,56,,,,15944.78,0
3232020,18:01:00,18:01:00,9922,57,,1,,16563.28,
3232030,16:34:00,16:34:00,9946,1,,,1,0,
3232030,16:35:44,16:35:44,10173,2,,,,530.73,0
3232030,16:36:27,16:36:27,2571,3,,,,708.77,0
3232030,16:37:45,16:37:45,2572,4,,,,1009.22,0
3232030,16:39:30,16:39:30,10028,5,,,,1448.81,0
3232030,16:43:00,16:43:00,9871,6,,,,2476.77,
3232030,16:43:35,16:43:35,2577,7,,,,2583.43,0
3232030,16:46:02,16:46:02,2578,8,,,,3024.84,0
3232030,16:47:10,16:47:10,2579,9,,,,3287.1,0
3232030,16:48:00,16:48:00,9928,10,,,,3439.27,
3232030,16:50:11,16:50:11,9912,11,,,,3680.82,0
3232030,16:53:00,16:53:00,9822,12,,,,3975.26,
3232030,16:53:49,16:53:49,8431,13,,,,4156.49,0
3232030,16:55:27,16:55:27,1153,14,,,,4496.25,0
3232030,16:57:00,16:57:00,9869,15,,,,4797.43,
3232030,16:59:14,16:59:14,1154,16,,,,5183.48,0
3232030,17:00:43,17:00:43,1155,17,,,,5449.07,0
3232030,17:01:37,17:01:37,1156,18,,,,5578.48,0
3232030,17:02:31,17:02:31,1157,19,,,,5727.65,0
3232030,17:04:09,17:04:09,1159,20,,,,5991.04,0
3232030,17:05:38,17:05:38,1160,21,,,,6278.97,0
3232030,17:10:11,17:10:11,1162,22,,,,6905.64,0
3232030,17:12:17,17:12:17,10382,23,,,,7190.09,0
3232030,17:14:00,17:14:00,10383,24,,,,7482.64,
3232030,17:15:09,17:15:09,1167,25,,,,7826.75,0
3232030,17:16:03,17:16:03,10385,26,,,,8096.21,0
3232030,17:17:15,17:17:15,1170,27,,,,8414.11,0
3232030,17:17:47,17:17:47,1171,28,,,,8565.89,0
3232030,17:19:00,17:19:00,1173,29,,,,8848.48,
3232030,17:20:05,17:20:05,1174,30,,,,9091.29,0
3232030,17:21:01,17:21:01,8361,31,,,,9285.9,0
3232030,17:22:33,17:22:33,1176,32,,,,9594.02,0
3232030,17:23:16,17:23:16,1177,33,,,,9775.75,0
3232030,17:24:55,17:24:55,1178,34,,,,10140.01,0
3232030,17:26:00,17:26:00,7259,35,,,,10435.41,0
3232030,17:27:23,17:27:23,1180,36,,,,10688.94,0
3232030,17:29:01,17:29:01,7260,37,,,,11088.61,0
3232030,17:31:00,17:31:00,1182,38,,,,11533.14,
3232030,17:31:47,17:31:47,1183,39,,,,11845.98,0
3232030,17:32:30,17:32:30,1184,40,,,,12055.05,0
3232030,17:33:30,17:33:30,1185,41,,,,12334.3,0
3232030,17:34:25,17:34:25,1186,42,,,,12611.21,0
3232030,17:34:56,17:34:56,1187,43,,,,12799.48,0
3232030,17:35:39,17:35:39,1188,44,,,,13031.37,0
3232030,17:36:00,17:36:00,1189,45,,,,13161.2,
3232030,17:37:58,17:37:58,1190,46,,,,13480.12,0
3232030,17:40:03,17:40:03,1191,47,,,,13840.9,0
3232030,17:40:50,17:40:50,1192,48,,,,13972.58,0
3232030,17:42:01,17:42:01,1193,49,,,,14176.58,0
3232030,17:43:48,17:43:48,1194,50,,,,14465.36,0
3232030,17:44:47,17:44:47,1195,51,,,,14579.86,0
3232030,17:46:40,17:46:40,1196,52,,,,14791.12,0
3232030,17:48:15,17:48:15,1197,53,,,,14969.49,0
3232030,17:50:37,17:50:37,1198,54,,,,15254.24,0
3232030,17:54:34,17:54:34,6894,55,,,,15725.35,0
3232030,17:56:21,17:56:21,1346,56,,,,15944.78,0
3232030,18:01:00,18:01:00,9922,57,,1,,16563.28,
3232040,16:34:00,16:34:00,9946,1,,,1,0,
3232040,16:35:44,16:35:44,10173,2,,,,530.73,0
3232040,16:36:27,16:36:27,2571,3,,,,708.77,0
3232040,16:37:45,16:37:45,2572,4,,,,1009.22,0
3232040,16:39:30,16:39:30,10028,5,,,,1448.81,0
3232040,16:43:00,16:43:00,9871,6,,,,2476.77,
3232040,16:43:35,16:43:35,2577,7,,,,2583.43,0
3232040,16:46:02,16:46:02,2578,8,,,,3024.84,0
3232040,16:47:10,16:47:10,2579,9,,,,3287.1,0
3232040,16:48:00,16:48:00,9928,10,,,,3439.27,
3232040,16:50:11,16:50:11,9912,11,,,,3680.82,0
3232040,16:53:00,16:53:00,9822,12,,,,3975.26,
3232040,16:53:49,16:53:49,8431,13,,,,4156.49,0
3232040,16:55:27,16:55:27,1153,14,,,,4496.25,0
3232040,16:57:00,16:57:00,9869,15,,,,4797.43,
3232040,16:59:14,16:59:14,1154,16,,,,5183.48,0
3232040,17:00:43,17:00:43,1155,17,,,,5449.07,0
3232040,17:01:37,17:01:37,1156,18,,,,5578.48,0
3232040,17:02:31,17:02:31,1157,19,,,,5727.65,0
3232040,17:04:09,17:04:09,1159,20,,,,5991.04,0
3232040,17:05:38,17:05:38,1160,21,,,,6278.97,0
3232040,17:10:11,17:10:11,1162,22,,,,6905.64,0
3232040,17:12:17,17:12:17,10382,23,,,,7190.09,0
3232040,17:14:00,17:14:00,10383,24,,,,7482.64,
3232040,17:15:09,17:15:09,1167,25,,,,7826.75,0
3232040,17:16:03,17:16:03,10385,26,,,,8096.21,0
3232040,17:17:15,17:17:15,1170,27,,,,8414.11,0
3232040,17:17:47,17:17:47,1171,28,,,,8565.89,0
3232040,17:19:00,17:19:00,1173,29,,,,8848.48,
3232040,17:20:05,17:20:05,1174,30,,,,9091.29,0
3232040,17:21:01,17:21:01,8361,31,,,,9285.9,0
3232040,17:22:33,17:22:33,1176,32,,,,9594.02,0
3232040,17:23:16,17:23:16,1177,33,,,,9775.75,0
3232040,17:24:55,17:24:55,1178,34,,,,10140.01,0
3232040,17:26:00,17:26:00,7259,35,,,,10435.41,0
3232040,17:27:23,17:27:23,1180,36,,,,10688.94,0
3232040,17:29:01,17:29:01,7260,37,,,,11088.61,0
3232040,17:31:00,17:31:00,1182,38,,,,11533.14,
3232040,17:31:47,17:31:47,1183,39,,,,11845.98,0
3232040,17:32:30,17:32:30,1184,40,,,,12055.05,0
3232040,17:33:30,17:33:30,1185,41,,,,12334.3,0
3232040,17:34:25,17:34:25,1186,42,,,,12611.21,0
3232040,17:34:56,17:34:56,1187,43,,,,12799.48,0
3232040,17:35:39,17:35:39,1188,44,,,,13031.37,0
3232040,17:36:00,17:36:00,1189,45,,,,13161.2,
3232040,17:37:58,17:37:58,1190,46,,,,13480.12,0
3232040,17:40:03,17:40:03,1191,47,,,,13840.9,0
3232040,17:40:50,17:40:50,1192,48,,,,13972.58,0
3232040,17:42:01,17:42:01,1193,49,,,,14176.58,0
3232040,17:43:48,17:43:48,1194,50,,,,14465.36,0
3232040,17:44:47,17:44:47,1195,51,,,,14579.86,0
3232040,17:46:40,17:46:40,1196,52,,,,14791.12,0
3232040,17:48:15,17:48:15,1197,53,,,,14969.49,0
3232040,17:50:37,17:50:37,1198,54,,,,15254.24,0
3232040,17:54:34,17:54:34,6894,55,,,,15725.35,0
3232040,17:56:21,17:56:21,1346,56,,,,15944.78,0
3232040,18:01:00,18:01:00,9922,57,,1,,16563.28,
3232050,16:34:00,16:34:00,9946,1,,,1,0,
3232050,16:35:44,16:35:44,10173,2,,,,530.73,0
3232050,16:36:27,16:36:27,2571,3,,,,708.77,0
3232050,16:37:45,16:37:45,2572,4,,,,1009.22,0
3232050,16:39:30,16:39:30,10028,5,,,,1448.81,0
3232050,16:43:00,16:43:00,9871,6,,,,2476.77,
3232050,16:43:35,16:43:35,2577,7,,,,2583.43,0
3232050,16:46:02,16:46:02,2578,8,,,,3024.84,0
3232050,16:47:10,16:47:10,2579,9,,,,3287.1,0
3232050,16:48:00,16:48:00,9928,10,,,,3439.27,
3232050,16:50:11,16:50:11,9912,11,,,,3680.82,0
3232050,16:53:00,16:53:00,9822,12,,,,3975.26,
3232050,16:53:49,16:53:49,8431,13,,,,4156.49,0
3232050,16:55:27,16:55:27,1153,14,,,,4496.25,0
3232050,16:57:00,16:57:00,9869,15,,,,4797.43,
3232050,16:59:14,16:59:14,1154,16,,,,5183.48,0
3232050,17:00:43,17:00:43,1155,17,,,,5449.07,0
3232050,17:01:37,17:01:37,1156,18,,,,5578.48,0
3232050,17:02:31,17:02:31,1157,19,,,,5727.65,0
3232050,17:04:09,17:04:09,1159,20,,,,5991.04,0
3232050,17:05:38,17:05:38,1160,21,,,,6278.97,0
3232050,17:10:11,17:10:11,1162,22,,,,6905.64,0
3232050,17:12:17,17:12:17,10382,23,,,,7190.09,0
3232050,17:14:00,17:14:00,10383,24,,,,7482.64,
3232050,17:15:09,17:15:09,1167,25,,,,7826.75,0
3232050,17:16:03,17:16:03,10385,26,,,,8096.21,0
3232050,17:17:15,17:17:15,1170,27,,,,8414.11,0
3232050,17:17:47,17:17:47,1171,28,,,,8565.89,0
3232050,17:19:00,17:19:00,1173,29,,,,8848.48,
3232050,17:20:05,17:20:05,1174,30,,,,9091.29,0
3232050,17:21:01,17:21:01,8361,31,,,,9285.9,0
3232050,17:22:33,17:22:33,1176,32,,,,9594.02,0
3232050,17:23:16,17:23:16,1177,33,,,,9775.75,0
3232050,17:24:55,17:24:55,1178,34,,,,10140.01,0
3232050,17:26:00,17:26:00,7259,35,,,,10435.41,0
3232050,17:27:23,17:27:23,1180,36,,,,10688.94,0
3232050,17:29:01,17:29:01,7260,37,,,,11088.61,0
3232050,17:31:00,17:31:00,1182,38,,,,11533.14,
3232050,17:31:47,17:31:47,1183,39,,,,11845.98,0
3232050,17:32:30,17:32:30,1184,40,,,,12055.05,0
3232050,17:33:30,17:33:30,1185,41,,,,12334.3,0
3232050,17:34:25,17:34:25,1186,42,,,,12611.21,0
3232050,17:34:56,17:34:56,1187,43,,,,12799.48,0
3232050,17:35:39,17:35:39,1188,44,,,,13031.37,0
3232050,17:36:00,17:36:00,1189,45,,,,13161.2,
3232050,17:37:58,17:37:58,1190,46,,,,13480.12,0
3232050,17:40:03,17:40:03,1191,47,,,,13840.9,0
3232050,17:40:50,17:40:50,1192,48,,,,13972.58,0
3232050,17:42:01,17:42:01,1193,49,,,,14176.58,0
3232050,17:43:48,17:43:48,1194,50,,,,14465.36,0
3232050,17:44:47,17:44:47,1195,51,,,,14579.86,0
3232050,17:46:40,17:46:40,1196,52,,,,14791.12,0
3232050,17:48:15,17:48:15,1197,53,,,,14969.49,0
3232050,17:50:37,17:50:37,1198,54,,,,15254.24,0
3232050,17:54:34,17:54:34,6894,55,,,,15725.35,0
3232050,17:56:21,17:56:21,1346,56,,,,15944.78,0
3232050,18:01:00,18:01:00,9922,57,,1,,16563.28,
3232060,16:34:00,16:34:00,9946,1,,,1,0,
3232060,16:35:44,16:35:44,10173,2,,,,530.73,0
3232060,16:36:27,16:36:27,2571,3,,,,708.77,0
3232060,16:37:45,16:37:45,2572,4,,,,1009.22,0
3232060,16:39:30,16:39:30,10028,5,,,,1448.81,0
3232060,16:43:00,16:43:00,9871,6,,,,2476.77,
3232060,16:43:35,16:43:35,2577,7,,,,2583.43,0
3232060,16:46:02,16:46:02,2578,8,,,,3024.84,0
3232060,16:47:10,16:47:10,2579,9,,,,3287.1,0
3232060,16:48:00,16:48:00,9928,10,,,,3439.27,
3232060,16:50:11,16:50:11,9912,11,,,,3680.82,0
3232060,16:53:00,16:53:00,9822,12,,,,3975.26,
3232060,16:53:49,16:53:49,8431,13,,,,4156.49,0
3232060,16:55:27,16:55:27,1153,14,,,,4496.25,0
3232060,16:57:00,16:57:00,9869,15,,,,4797.43,
3232060,16:59:14,16:59:14,1154,16,,,,5183.48,0
3232060,17:00:43,17:00:43,1155,17,,,,5449.07,0
3232060,17:01:37,17:01:37,1156,18,,,,5578.48,0
3232060,17:02:31,17:02:31,1157,19,,,,5727.65,0
3232060,17:04:09,17:04:09,1159,20,,,,5991.04,0
3232060,17:05:38,17:05:38,1160,21,,,,6278.97,0
3232060,17:10:11,17:10:11,1162,22,,,,6905.64,0
3232060,17:12:17,17:12:17,10382,23,,,,7190.09,0
3232060,17:14:00,17:14:00,10383,24,,,,7482.64,
3232060,17:15:09,17:15:09,1167,25,,,,7826.75,0
3232060,17:16:03,17:16:03,10385,26,,,,8096.21,0
3232060,17:17:15,17:17:15,1170,27,,,,8414.11,0
3232060,17:17:47,17:17:47,1171,28,,,,8565.89,0
3232060,17:19:00,17:19:00,1173,29,,,,8848.48,
3232060,17:20:05,17:20:05,1174,30,,,,9091.29,0
3232060,17:21:01,17:21:01,8361,31,,,,9285.9,0
3232060,17:22:33,17:22:33,1176,32,,,,9594.02,0
3232060,17:23:16,17:23:16,1177,33,,,,9775.75,0
3232060,17:24:55,17:24:55,1178,34,,,,10140.01,0
3232060,17:26:00,17:26:00,7259,35,,,,10435.41,0
3232060,17:27:23,17:27:23,1180,36,,,,10688.94,0
3232060,17:29:01,17:29:01,7260,37,,,,11088.61,0
3232060,17:31:00,17:31:00,1182,38,,,,11533.14,
3232060,17:31:47,17:31:47,1183,39,,,,11845.98,0
3232060,17:32:30,17:32:30,1184,40,,,,12055.05,0
3232060,17:33:30,17:33:30,1185,41,,,,12334.3,0
3232060,17:34:25,17:34:25,1186,42,,,,12611.21,0
3232060,17:34:56,17:34:56,1187,43,,,,12799.48,0
3232060,17:35:39,17:35:39,1188,44,,,,13031.37,0
3232060,17:36:00,17:36:00,1189,45,,,,13161.2,
3232060,17:37:58,17:37:58,1190,46,,,,13480.12,0
3232060,17:40:03,17:40:03,1191,47,,,,13840.9,0
3232060,17:40:50,17:40:50,1192,48,,,,13972.58,0
3232060,17:42:01,17:42:01,1193,49,,,,14176.58,0
3232060,17:43:48,17:43:48,1194,50,,,,14465.36,0
3232060,17:44:47,17:44:47,1195,51,,,,14579.86,0
3232060,17:46:40,17:46:40,1196,52,,,,14791.12,0
3232060,17:48:15,17:48:15,1197,53,,,,14969.49,0
3232060,17:50:37,17:50:37,1198,54,,,,15254.24,0
3232060,17:54:34,17:54:34,6894,55,,,,15725.35,0
3232060,17:56:21,17:56:21,1346,56,,,,15944.78,0
3232060,18:01:00,18:01:00,9922,57,,1,,16563.28,
3233070,10:44:00,10:44:00,9946,1,,,1,0,
3233070,10:44:56,10:44:56,10173,2,,,,518.45,0
3233070,10:45:18,10:45:18,2571,3,,,,713.25,0
3233070,10:45:56,10:45:56,2572,4,,,,1013.94,0
3233070,10:46:50,10:46:50,10028,5,,,,1468.64,0
3233070,10:47:50,10:47:50,9808,6,,,,1945.3,0
3233070,10:48:23,10:48:23,9690,7,,,,2227.94,0
3233070,10:49:00,10:49:00,9871,8,,,,2512.25,
3233070,10:49:28,10:49:28,2577,9,,,,2627.07,0
3233070,10:50:51,10:50:51,2578,10,,,,3062.48,0
3233070,10:51:31,10:51:31,2579,11,,,,3324.74,0
3233070,10:52:00,10:52:00,9928,12,,,,3476.91,
3233070,10:53:16,10:53:16,9912,13,,,,3726.15,0
3233070,10:55:00,10:55:00,9822,14,,,,4020.59,
3233070,10:55:48,10:55:48,8431,15,,,,4201.82,0
3233070,10:57:25,10:57:25,1153,16,,,,4541.58,0
3233070,10:59:00,10:59:00,9869,17,,,,4842.77,
3233070,11:00:26,11:00:26,1154,18,,,,5228.82,0
3233070,11:01:24,11:01:24,1155,19,,,,5494.41,0
3233070,11:01:59,11:01:59,1156,20,,,,5623.82,0
3233070,11:02:34,11:02:34,1157,21,,,,5772.99,0
3233070,11:03:37,11:03:37,1159,22,,,,6036.38,0
3233070,11:04:35,11:04:35,1160,23,,,,6324.31,0
3233070,11:07:32,11:07:32,1162,24,,,,6950.98,0
3233070,11:08:53,11:08:53,10382,25,,,,7235.43,0
3233070,11:10:00,11:10:00,10383,26,,,,7527.98,
3233070,11:10:56,11:10:56,1167,27,,,,7872.09,0
3233070,11:11:40,11:11:40,10385,28,,,,8141.55,0
3233070,11:12:39,11:12:39,1170,29,,,,8459.45,0
3233070,11:13:05,11:13:05,1171,30,,,,8611.23,0
3233070,11:14:00,11:14:00,1173,31,,,,8894.47,
3233070,11:14:31,11:14:31,1174,32,,,,9137.27,0
3233070,11:15:00,11:15:00,8361,33,,,,9331.91,0
3233070,11:15:46,11:15:46,1176,34,,,,9639.95,0
3233070,11:16:09,11:16:09,1177,35,,,,9821.35,0
3233070,11:16:58,11:16:58,1178,36,,,,10185.61,0
3233070,11:17:31,11:17:31,7259,37,,,,10481.01,0
3233070,11:18:12,11:18:12,1180,38,,,,10734.54,0
3233070,11:19:01,11:19:01,7260,39,,,,11134.21,0
3233070,11:20:00,11:20:00,1182,40,,,,11578.74,
3233070,11:20:27,11:20:27,1183,41,,,,11891.58,0
3233070,11:20:52,11:20:52,1184,42,,,,12100.65,0
3233070,11:21:26,11:21:26,1185,43,,,,12379.9,0
3233070,11:21:58,11:21:58,1186,44,,,,12656.81,0
3233070,11:22:16,11:22:16,1187,45,,,,12845.08,0
3233070,11:22:41,11:22:41,1188,46,,,,13076.97,0
3233070,11:23:00,11:23:00,1189,47,,,,13211.51,
3233070,11:24:14,11:24:14,1190,48,,,,13531.39,0
3233070,11:25:37,11:25:37,1191,49,,,,13877.62,0
3233070,11:26:05,11:26:05,1192,50,,,,14010.7,0
3233070,11:27:03,11:27:03,1193,51,,,,14218.08,0
3233070,11:28:07,11:28:07,1194,52,,,,14508.64,0
3233070,11:28:38,11:28:38,1195,53,,,,14631.54,0
3233070,11:29:21,11:29:21,1196,54,,,,14842.8,0
3233070,11:29:59,11:29:59,1197,55,,,,15021.14,0
3233070,11:30:54,11:30:54,1198,56,,,,15305.89,0
3233070,11:32:24,11:32:24,6894,57,,,,15777.03,0
3233070,11:33:06,11:33:06,1346,58,,,,15996.46,0
3233070,11:35:00,11:35:00,9922,59,,1,,16615.19,
351010,17:25:00,17:25:00,9946,1,,,1,0,
351010,17:25:56,17:25:56,10173,2,,,,518.45,0
351010,17:26:18,17:26:18,2571,3,,,,713.25,0
351010,17:26:56,17:26:56,2572,4,,,,1013.94,0
351010,17:27:50,17:27:50,10028,5,,,,1468.64,0
351010,17:28:50,17:28:50,9808,6,,,,1945.3,0
351010,17:29:23,17:29:23,9690,7,,,,2227.94,0
351010,17:30:00,17:30:00,9871,8,,,,2512.25,
351010,17:30:28,17:30:28,2577,9,,,,2627.07,0
351010,17:31:51,17:31:51,2578,10,,,,3062.48,0
351010,17:32:31,17:32:31,2579,11,,,,3324.74,0
351010,17:33:00,17:33:00,9928,12,,,,3476.91,
351010,17:34:16,17:34:16,9912,13,,,,3726.15,0
351010,17:36:00,17:36:00,9822,14,,,,4020.59,
351010,17:36:48,17:36:48,8431,15,,,,4201.82,0
351010,17:38:25,17:38:25,1153,16,,,,4541.58,0
351010,17:40:00,17:40:00,9869,17,,,,4842.77,
351010,17:41:26,17:41:26,1154,18,,,,5228.82,0
351010,17:42:24,17:42:24,1155,19,,,,5494.41,0
351010,17:42:59,17:42:59,1156,20,,,,5623.82,0
351010,17:43:34,17:43:34,1157,21,,,,5772.99,0
351010,17:44:37,17:44:37,1159,22,,,,6036.38,0
351010,17:45:35,17:45:35,1160,23,,,,6324.31,0
351010,17:48:32,17:48:32,1162,24,,,,6950.98,0
351010,17:49:53,17:49:53,10382,25,,,,7235.43,0
351010,17:51:00,17:51:00,10383,26,,,,7527.98,
351010,17:51:56,17:51:56,1167,27,,,,7872.09,0
351010,17:52:40,17:52:40,10385,28,,,,8141.55,0
351010,17:53:39,17:53:39,1170,29,,,,8459.45,0
351010,17:54:05,17:54:05,1171,30,,,,8611.23,0
351010,17:55:00,17:55:00,1173,31,,,,8894.47,
351010,17:55:31,17:55:31,1174,32,,,,9137.27,0
351010,17:56:00,17:56:00,8361,33,,,,9331.91,0
351010,17:56:46,17:56:46,1176,34,,,,9639.95,0
351010,17:57:09,17:57:09,1177,35,,,,9821.35,0
351010,17:57:58,17:57:58,1178,36,,,,10185.61,0
351010,17:58:31,17:58:31,7259,37,,,,10481.01,0
351010,17:59:12,17:59:12,1180,38,,,,10734.54,0
351010,18:00:01,18:00:01,7260,39,,,,11134.21,0
351010,18:01:00,18:01:00,1182,40,,,,11578.74,
351010,18:01:27,18:01:27,1183,41,,,,11891.58,0
351010,18:01:52,18:01:52,1184,42,,,,12100.65,0
351010,18:02:26,18:02:26,1185,43,,,,12379.9,0
351010,18:02:58,18:02:58,1186,44,,,,12656.81,0
351010,18:03:16,18:03:16,1187,45,,,,12845.08,0
351010,18:03:41,18:03:41,1188,46,,,,13076.97,0
351010,18:04:00,18:04:00,1189,47,,,,13211.51,
351010,18:05:14,18:05:14,1190,48,,,,13531.39,0
351010,18:06:37,18:06:37,1191,49,,,,13877.62,0
351010,18:07:05,18:07:05,1192,50,,,,14010.7,0
351010,18:08:03,18:08:03,1193,51,,,,14218.08,0
351010,18:09:07,18:09:07,1194,52,,,,14508.64,0
351010,18:09:38,18:09:38,1195,53,,,,14631.54,0
351010,18:10:21,18:10:21,1196,54,,,,14842.8,0
351010,18:10:59,18:10:59,1197,55,,,,15021.14,0
351010,18:11:54,18:11:54,1198,56,,,,15305.89,0
351010,18:13:24,18:13:24,6894,57,,,,15777.03,0
351010,18:14:06,18:14:06,1346,58,,,,15996.46,0
351010,18:16:00,18:16:00,9922,59,,1,,16615.19,
351080,17:25:00,17:25:00,9946,1,,,1,0,
351080,17:25:56,17:25:56,10173,2,,,,518.45,0
351080,17:26:18,17:26:18,2571,3,,,,713.25,0
351080,17:26:56,17:26:56,2572,4,,,,1013.94,0
351080,17:27:50,17:27:50,10028,5,,,,1468.64,0
351080,17:28:50,17:28:50,9808,6,,,,1945.3,0
351080,17:29:23,17:29:23,9690,7,,,,2227.94,0
351080,17:30:00,17:30:00,9871,8,,,,2512.25,
351080,17:30:28,17:30:28,2577,9,,,,2627.07,0
351080,17:31:51,17:31:51,2578,10,,,,3062.48,0
351080,17:32:31,17:32:31,2579,11,,,,3324.74,0
351080,17:33:00,17:33:00,9928,12,,,,3476.91,
351080,17:34:16,17:34:16,9912,13,,,,3726.15,0
351080,17:36:00,17:36:00,9822,14,,,,4020.59,
351080,17:36:48,17:36:48,8431,15,,,,4201.82,0
351080,17:38:25,17:38:25,1153,16,,,,4541.58,0
351080,17:40:00,17:40:00,9869,17,,,,4842.77,
351080,17:41:26,17:41:26,1154,18,,,,5228.82,0
351080,17:42:24,17:42:24,1155,19,,,,5494.41,0
351080,17:42:59,17:42:59,1156,20,,,,5623.82,0
351080,17:43:34,17:43:34,1157,21,,,,5772.99,0
351080,17:44:37,17:44:37,1159,22,,,,6036.38,0
351080,17:45:35,17:45:35,1160,23,,,,6324.31,0
351080,17:48:32,17:48:32,1162,24,,,,6950.98,0
351080,17:49:53,17:49:53,10382,25,,,,7235.43,0
351080,17:51:00,17:51:00,10383,26,,,,7527.98,
351080,17:51:56,17:51:56,1167,27,,,,7872.09,0
351080,17:52:40,17:52:40,10385,28,,,,8141.55,0
351080,17:53:39,17:53:39,1170,29,,,,8459.45,0
351080,17:54:05,17:54:05,1171,30,,,,8611.23,0
351080,17:55:00,17:55:00,1173,31,,,,8894.47,
351080,17:55:31,17:55:31,1174,32,,,,9137.27,0
351080,17:56:00,17:56:00,8361,33,,,,9331.91,0
351080,17:56:46,17:56:46,1176,34,,,,9639.95,0
351080,17:57:09,17:57:09,1177,35,,,,9821.35,0
351080,17:57:58,17:57:58,1178,36,,,,10185.61,0
351080,17:58:31,17:58:31,7259,37,,,,10481.01,0
351080,17:59:12,17:59:12,1180,38,,,,10734.54,0
351080,18:00:01,18:00:01,7260,39,,,,11134.21,0
351080,18:01:00,18:01:00,1182,40,,,,11578.74,
351080,18:01:27,18:01:27,1183,41,,,,11891.58,0
351080,18:01:52,18:01:52,1184,42,,,,12100.65,0
351080,18:02:26,18:02:26,1185,43,,,,12379.9,0
351080,18:02:58,18:02:58,1186,44,,,,12656.81,0
351080,18:03:16,18:03:16,1187,45,,,,12845.08,0
351080,18:03:41,18:03:41,1188,46,,,,13076.97,0
351080,18:04:00,18:04:00,1189,47,,,,13211.51,
351080,18:05:14,18:05:14,1190,48,,,,13531.39,0
351080,18:06:37,18:06:37,1191,49,,,,13877.62,0
351080,18:07:05,18:07:05,1192,50,,,,14010.7,0
351080,18:08:03,18:08:03,1193,51,,,,14218.08,0
351080,18:09:07,18:09:07,1194,52,,,,14508.64,0
351080,18:09:38,18:09:38,1195,53,,,,14631.54,0
351080,18:10:21,18:10:21,1196,54,,,,14842.8,0
351080,18:10:59,18:10:59,1197,55,,,,15021.14,0
351080,18:11:54,18:11:54,1198,56,,,,15305.89,0
351080,18:13:24,18:13:24,6894,57,,,,15777.03,0
351080,18:14:06,18:14:06,1346,58,,,,15996.46,0
351080,18:16:00,18:16:00,9922,59,,1,,16615.19,
3874070,15:40:00,15:40:00,9822,1,,,1,0,
3874070,15:40:44,15:40:44,8431,2,,,,181.2,0
3874070,15:42:22,15:42:22,1153,3,,,,516.53,0
3874070,15:44:00,15:44:00,9869,4,,,,822.36,
3874070,15:45:46,15:45:46,1154,5,,,,1208.26,0
3874070,15:46:50,15:46:50,1155,6,,,,1473.86,0
3874070,15:47:21,15:47:21,1156,7,,,,1586.43,0
3874070,15:47:53,15:47:53,1157,8,,,,1736.03,0
3874070,15:49:08,15:49:08,1159,9,,,,1985.02,0
3874070,15:50:11,15:50:11,1160,10,,,,2273.5,0
3874070,15:53:05,15:53:05,1162,11,,,,2900.94,0
3874070,15:54:32,15:54:32,10382,12,,,,3165.69,0
3874070,15:56:00,15:56:00,10383,13,,,,3457.49,
3874070,15:56:56,15:56:56,1167,14,,,,3802.23,0
3874070,15:57:39,15:57:39,10385,15,,,,4071.7,0
3874070,15:58:37,15:58:37,1170,16,,,,4389.6,0
3874070,15:59:03,15:59:03,1171,17,,,,4541.38,0
3874070,16:00:00,16:00:00,1173,18,,,,4823.96,
3874070,16:00:35,16:00:35,1174,19,,,,5067.26,0
3874070,16:01:02,16:01:02,8361,20,,,,5261.5,0
3874070,16:01:48,16:01:48,1176,21,,,,5569.62,0
3874070,16:02:09,16:02:09,1177,22,,,,5751.35,0
3874070,16:02:57,16:02:57,1178,23,,,,6115.61,0
3874070,16:03:31,16:03:31,7259,24,,,,6410.95,0
3874070,16:04:13,16:04:13,1180,25,,,,6664.28,0
3874070,16:05:01,16:05:01,7260,26,,,,7063.95,0
3874070,16:06:00,16:06:00,1182,27,,,,7508.48,
3874070,16:06:28,16:06:28,1183,28,,,,7821.32,0
3874070,16:06:53,16:06:53,1184,29,,,,8030.34,0
3874070,16:07:30,16:07:30,1185,30,,,,8309.59,0
3874070,16:08:02,16:08:02,1186,31,,,,8586.5,0
3874070,16:08:21,16:08:21,1187,32,,,,8774.77,0
3874070,16:08:47,16:08:47,1188,33,,,,9006.66,0
3874070,16:09:00,16:09:00,1189,34,,,,9136.49,
3874070,16:09:56,16:09:56,1190,35,,,,9455.41,0
3874070,16:10:56,16:10:56,1191,36,,,,9816.19,0
3874070,16:11:19,16:11:19,1192,37,,,,9947.87,0
3874070,16:11:53,16:11:53,1193,38,,,,10151.87,0
3874070,16:12:44,16:12:44,1194,39,,,,10440.65,0
3874070,16:13:13,16:13:13,1195,40,,,,10555.15,0
3874070,16:14:07,16:14:07,1196,41,,,,10765.73,0
3874070,16:14:44,16:14:44,1197,42,,,,10944.68,0
3874070,16:15:52,16:15:52,1198,43,,,,11229.71,0
3874070,16:17:57,16:17:57,6894,44,,,,11701.15,0
3874070,16:18:46,16:18:46,1346,45,,,,11920.58,0
3874070,16:21:00,16:21:00,9922,46,,1,,12539.19,
3902070,13:44:00,13:44:00,9946,1,,,1,0,
3902070,13:44:56,13:44:56,10173,2,,,,518.45,0
3902070,13:45:18,13:45:18,2571,3,,,,713.25,0
3902070,13:45:56,13:45:56,2572,4,,,,1013.94,0
3902070,13:46:50,13:46:50,10028,5,,,,1468.64,0
3902070,13:47:50,13:47:50,9808,6,,,,1945.3,0
3902070,13:48:23,13:48:23,9690,7,,,,2227.94,0
3902070,13:49:00,13:49:00,9871,8,,,,2512.25,
3902070,13:49:28,13:49:28,2577,9,,,,2627.07,0
3902070,13:50:51,13:50:51,2578,10,,,,3062.48,0
3902070,13:51:31,13:51:31,2579,11,,,,3324.74,0
3902070,13:52:00,13:52:00,9928,12,,,,3476.91,
3902070,13:53:16,13:53:16,9912,13,,,,3726.15,0
3902070,13:55:00,13:55:00,9822,14,,,,4020.59,
3902070,13:55:48,13:55:48,8431,15,,,,4201.82,0
3902070,13:57:25,13:57:25,1153,16,,,,4541.58,0
3902070,13:59:00,13:59:00,9869,17,,,,4842.77,
3902070,14:00:34,14:00:34,1154,18,,,,5228.82,0
3902070,14:01:37,14:01:37,1155,19,,,,5494.41,0
3902070,14:02:15,14:02:15,1156,20,,,,5623.82,0
3902070,14:02:53,14:02:53,1157,21,,,,5772.99,0
3902070,14:04:03,14:04:03,1159,22,,,,6036.38,0
3902070,14:05:06,14:05:06,1160,23,,,,6324.31,0
3902070,14:08:18,14:08:18,1162,24,,,,6950.98,0
3902070,14:09:47,14:09:47,10382,25,,,,7235.43,0
3902070,14:11:00,14:11:00,10383,26,,,,7527.98,
3902070,14:11:56,14:11:56,1167,27,,,,7872.09,0
3902070,14:12:40,14:12:40,10385,28,,,,8141.55,0
3902070,14:13:39,14:13:39,1170,29,,,,8459.45,0
3902070,14:14:05,14:14:05,1171,30,,,,8611.23,0
3902070,14:15:00,14:15:00,1173,31,,,,8894.47,
3902070,14:15:31,14:15:31,1174,32,,,,9137.27,0
3902070,14:16:00,14:16:00,8361,33,,,,9331.91,0
3902070,14:16:46,14:16:46,1176,34,,,,9639.95,0
3902070,14:17:09,14:17:09,1177,35,,,,9821.35,0
3902070,14:17:58,14:17:58,1178,36,,,,10185.61,0
3902070,14:18:31,14:18:31,7259,37,,,,10481.01,0
3902070,14:19:12,14:19:12,1180,38,,,,10734.54,0
3902070,14:20:01,14:20:01,7260,39,,,,11134.21,0
3902070,14:21:00,14:21:00,1182,40,,,,11578.74,
3902070,14:21:27,14:21:27,1183,41,,,,11891.58,0
3902070,14:21:52,14:21:52,1184,42,,,,12100.65,0
3902070,14:22:26,14:22:26,1185,43,,,,12379.9,0
3902070,14:22:58,14:22:58,1186,44,,,,12656.81,0
3902070,14:23:16,14:23:16,1187,45,,,,12845.08,0
3902070,14:23:41,14:23:41,1188,46,,,,13076.97,0
3902070,14:24:00,14:24:00,1189,47,,,,13211.51,
3902070,14:25:14,14:25:14,1190,48,,,,13531.39,0
3902070,14:26:37,14:26:37,1191,49,,,,13877.62,0
3902070,14:27:05,14:27:05,1192,50,,,,14010.7,0
3902070,14:28:03,14:28:03,1193,51,,,,14218.08,0
3902070,14:29:07,14:29:07,1194,52,,,,14508.64,0
3902070,14:29:38,14:29:38,1195,53,,,,14631.54,0
3902070,14:30:21,14:30:21,1196,54,,,,14842.8,0
3902070,14:30:59,14:30:59,1197,55,,,,15021.14,0
3902070,14:31:54,14:31:54,1198,56,,,,15305.89,0
3902070,14:33:24,14:33:24,6894,57,,,,15777.03,0
3902070,14:34:06,14:34:06,1346,58,,,,15996.46,0
3902070,14:36:00,14:36:00,9922,59,,1,,16615.19,
3903070,09:10:00,09:10:00,9822,1,,,1,0,
3903070,09:10:44,09:10:44,8431,2,,,,181.2,0
3903070,09:12:22,09:12:22,1153,3,,,,516.53,0
3903070,09:14:00,09:14:00,9869,4,,,,822.36,
3903070,09:15:29,09:15:29,1154,5,,,,1208.26,0
3903070,09:16:21,09:16:21,1155,6,,,,1473.86,0
3903070,09:16:48,09:16:48,1156,7,,,,1586.43,0
3903070,09:17:14,09:17:14,1157,8,,,,1736.03,0
3903070,09:18:17,09:18:17,1159,9,,,,1985.02,0
3903070,09:19:09,09:19:09,1160,10,,,,2273.5,0
3903070,09:21:34,09:21:34,1162,11,,,,2900.94,0
3903070,09:22:47,09:22:47,10382,12,,,,3165.69,0
3903070,09:24:00,09:24:00,10383,13,,,,3457.49,
3903070,09:24:56,09:24:56,1167,14,,,,3802.23,0
3903070,09:25:39,09:25:39,10385,15,,,,4071.7,0
3903070,09:26:37,09:26:37,1170,16,,,,4389.6,0
3903070,09:27:03,09:27:03,1171,17,,,,4541.38,0
3903070,09:28:00,09:28:00,1173,18,,,,4823.96,
3903070,09:28:35,09:28:35,1174,19,,,,5067.26,0
3903070,09:29:02,09:29:02,8361,20,,,,5261.5,0
3903070,09:29:48,09:29:48,1176,21,,,,5569.62,0
3903070,09:30:09,09:30:09,1177,22,,,,5751.35,0
3903070,09:30:57,09:30:57,1178,23,,,,6115.61,0
3903070,09:31:31,09:31:31,7259,24,,,,6410.95,0
3903070,09:32:13,09:32:13,1180,25,,,,6664.28,0
3903070,09:33:01,09:33:01,7260,26,,,,7063.95,0
3903070,09:34:00,09:34:00,1182,27,,,,7508.48,
3903070,09:34:28,09:34:28,1183,28,,,,7821.32,0
3903070,09:34:53,09:34:53,1184,29,,,,8030.34,0
3903070,09:35:30,09:35:30,1185,30,,,,8309.59,0
3903070,09:36:02,09:36:02,1186,31,,,,8586.5,0
3903070,09:36:21,09:36:21,1187,32,,,,8774.77,0
3903070,09:36:47,09:36:47,1188,33,,,,9006.66,0
3903070,09:37:00,09:37:00,1189,34,,,,9136.49,
3903070,09:37:52,09:37:52,1190,35,,,,9455.41,0
3903070,09:38:46,09:38:46,1191,36,,,,9816.19,0
3903070,09:39:07,09:39:07,1192,37,,,,9947.87,0
3903070,09:39:39,09:39:39,1193,38,,,,10151.87,0
3903070,09:40:26,09:40:26,1194,39,,,,10440.65,0
3903070,09:40:52,09:40:52,1195,40,,,,10555.15,0
3903070,09:41:41,09:41:41,1196,41,,,,10765.73,0
3903070,09:42:15,09:42:15,1197,42,,,,10944.68,0
3903070,09:43:18,09:43:18,1198,43,,,,11229.71,0
3903070,09:45:13,09:45:13,6894,44,,,,11701.15,0
3903070,09:45:57,09:45:57,1346,45,,,,11920.58,0
3903070,09:48:00,09:48:00,9922,46,,1,,12539.19,
3905090,10:51:00,10:51:00,9946,1,,,1,0,
3905090,10:52:21,10:52:21,10173,2,,,,530.73,0
3905090,10:52:54,10:52:54,2571,3,,,,708.77,0
3905090,10:53:55,10:53:55,2572,4,,,,1009.22,0
3905090,10:55:17,10:55:17,10028,5,,,,1448.81,0
3905090,10:58:00,10:58:00,9871,6,,,,2476.77,
3905090,10:58:21,10:58:21,2577,7,,,,2583.43,0
3905090,10:59:49,10:59:49,2578,8,,,,3024.84,0
3905090,11:00:30,11:00:30,2579,9,,,,3287.1,0
3905090,11:01:00,11:01:00,9928,10,,,,3439.27,
3905090,11:03:11,11:03:11,9912,11,,,,3680.82,0
3905090,11:06:00,11:06:00,9822,12,,,,3975.26,
3905090,11:06:36,11:06:36,8431,13,,,,4156.49,0
3905090,11:07:50,11:07:50,1153,14,,,,4496.25,0
3905090,11:09:00,11:09:00,9869,15,,,,4797.43,
3905090,11:10:50,11:10:50,1154,16,,,,5183.48,0
3905090,11:12:04,11:12:04,1155,17,,,,5449.07,0
3905090,11:12:48,11:12:48,1156,18,,,,5578.48,0
3905090,11:13:32,11:13:32,1157,19,,,,5727.65,0
3905090,11:14:53,11:14:53,1159,20,,,,5991.04,0
3905090,11:16:07,11:16:07,1160,21,,,,6278.97,0
3905090,11:19:52,11:19:52,1162,22,,,,6905.64,0
3905090,11:21:35,11:21:35,10382,23,,,,7190.09,0
3905090,11:23:00,11:23:00,10383,24,,,,7482.64,
3905090,11:24:09,11:24:09,1167,25,,,,7826.75,0
3905090,11:25:03,11:25:03,10385,26,,,,8096.21,0
3905090,11:26:15,11:26:15,1170,27,,,,8414.11,0
3905090,11:26:47,11:26:47,1171,28,,,,8565.89,0
3905090,11:28:00,11:28:00,1173,29,,,,8848.48,
3905090,11:28:49,11:28:49,1174,30,,,,9091.29,0
3905090,11:29:31,11:29:31,8361,31,,,,9285.9,0
3905090,11:30:40,11:30:40,1176,32,,,,9594.02,0
3905090,11:31:12,11:31:12,1177,33,,,,9775.75,0
3905090,11:32:26,11:32:26,1178,34,,,,10140.01,0
3905090,11:33:15,11:33:15,7259,35,,,,10435.41,0
3905090,11:34:17,11:34:17,1180,36,,,,10688.94,0
3905090,11:35:31,11:35:31,7260,37,,,,11088.61,0
3905090,11:37:00,11:37:00,1182,38,,,,11533.14,
3905090,11:37:37,11:37:37,1183,39,,,,11845.98,0
3905090,11:38:12,11:38:12,1184,40,,,,12055.05,0
3905090,11:39:00,11:39:00,1185,41,,,,12334.3,0
3905090,11:39:44,11:39:44,1186,42,,,,12611.21,0
3905090,11:40:09,11:40:09,1187,43,,,,12799.48,0
3905090,11:40:43,11:40:43,1188,44,,,,13031.37,0
3905090,11:41:00,11:41:00,1189,45,,,,13161.2,
3905090,11:42:25,11:42:25,1190,46,,,,13480.12,0
3905090,11:43:55,11:43:55,1191,47,,,,13840.9,0
3905090,11:44:29,11:44:29,1192,48,,,,13972.58,0
3905090,11:45:20,11:45:20,1193,49,,,,14176.58,0
3905090,11:46:37,11:46:37,1194,50,,,,14465.36,0
3905090,11:47:19,11:47:19,1195,51,,,,14579.86,0
3905090,11:48:41,11:48:41,1196,52,,,,14791.12,0
3905090,11:49:49,11:49:49,1197,53,,,,14969.49,0
3905090,11:51:31,11:51:31,1198,54,,,,15254.24,0
3905090,11:54:22,11:54:22,6894,55,,,,15725.35,0
3905090,11:55:39,11:55:39,1346,56,,,,15944.78,0
3905090,11:59:00,11:59:00,9922,57,,1,,16563.28,
3937090,21:50:00,21:50:00,9946,1,,,1,0,
3937090,21:51:21,21:51:21,10173,2,,,,530.73,0
3937090,21:51:54,21:51:54,2571,3,,,,708.77,0
3937090,21:52:55,21:52:55,2572,4,,,,1009.22,0
3937090,21:54:17,21:54:17,10028,5,,,,1448.81,0
3937090,21:57:00,21:57:00,9871,6,,,,2476.77,
3937090,21:57:28,21:57:28,2577,7,,,,2583.43,0
3937090,21:59:25,21:59:25,2578,8,,,,3024.84,0
3937090,22:00:20,22:00:20,2579,9,,,,3287.1,0
3937090,22:01:00,22:01:00,9928,10,,,,3439.27,
3937090,22:02:19,22:02:19,9912,11,,,,3680.82,0
3937090,22:04:00,22:04:00,9822,12,,,,3975.26,
3937090,22:04:36,22:04:36,8431,13,,,,4156.49,0
3937090,22:05:50,22:05:50,1153,14,,,,4496.25,0
3937090,22:07:00,22:07:00,9869,15,,,,4797.43,
3937090,22:08:34,22:08:34,1154,16,,,,5183.48,0
3937090,22:09:37,22:09:37,1155,17,,,,5449.07,0
3937090,22:10:15,22:10:15,1156,18,,,,5578.48,0
3937090,22:10:53,22:10:53,1157,19,,,,5727.65,0
3937090,22:12:03,22:12:03,1159,20,,,,5991.04,0
3937090,22:13:06,22:13:06,1160,21,,,,6278.97,0
3937090,22:16:18,22:16:18,1162,22,,,,6905.64,0
3937090,22:17:47,22:17:47,10382,23,,,,7190.09,0
3937090,22:19:00,22:19:00,10383,24,,,,7482.64,
3937090,22:19:55,22:19:55,1167,25,,,,7826.75,0
3937090,22:20:38,22:20:38,10385,26,,,,8096.21,0
3937090,22:21:36,22:21:36,1170,27,,,,8414.11,0
3937090,22:22:02,22:22:02,1171,28,,,,8565.89,0
3937090,22:23:00,22:23:00,1173,29,,,,8848.48,
3937090,22:23:32,22:23:32,1174,30,,,,9091.29,0
3937090,22:24:00,22:24:00,8361,31,,,,9285.9,0
3937090,22:24:46,22:24:46,1176,32,,,,9594.02,0
3937090,22:25:08,22:25:08,1177,33,,,,9775.75,0
3937090,22:25:57,22:25:57,1178,34,,,,10140.01,0
3937090,22:26:30,22:26:30,7259,35,,,,10435.41,0
3937090,22:27:11,22:27:11,1180,36,,,,10688.94,0
3937090,22:28:00,22:28:00,7260,37,,,,11088.61,0
3937090,22:29:00,22:29:00,1182,38,,,,11533.14,
3937090,22:29:28,22:29:28,1183,39,,,,11845.98,0
3937090,22:29:54,22:29:54,1184,40,,,,12055.05,0
3937090,22:30:30,22:30:30,1185,41,,,,12334.3,0
3937090,22:31:03,22:31:03,1186,42,,,,12611.21,0
3937090,22:31:21,22:31:21,1187,43,,,,12799.48,0
3937090,22:31:47,22:31:47,1188,44,,,,13031.37,0
3937090,22:32:00,22:32:00,1189,45,,,,13161.2,
3937090,22:32:56,22:32:56,1190,46,,,,13480.12,0
3937090,22:33:56,22:33:56,1191,47,,,,13840.9,0
3937090,22:34:19,22:34:19,1192,48,,,,13972.58,0
3937090,22:34:53,22:34:53,1193,49,,,,14176.58,0
3937090,22:35:44,22:35:44,1194,50,,,,14465.36,0
3937090,22:36:13,22:36:13,1195,51,,,,14579.86,0
3937090,22:37:07,22:37:07,1196,52,,,,14791.12,0
3937090,22:37:52,22:37:52,1197,53,,,,14969.49,0
3937090,22:39:01,22:39:01,1198,54,,,,15254.24,0
3937090,22:40:55,22:40:55,6894,55,,,,15725.35,0
3937090,22:41:46,22:41:46,1346,56,,,,15944.78,0
3937090,22:44:00,22:44:00,9922,57,,1,,16563.28,
404020,05:43:00,05:43:00,9822,1,,,1,0,
404020,05:43:22,05:43:22,8431,2,,,,181.2,0
404020,05:44:11,05:44:11,1153,3,,,,516.53,0
404020,05:45:00,05:45:00,9869,4,,,,822.36,
404020,05:46:20,05:46:20,1154,5,,,,1208.26,0
404020,05:47:07,05:47:07,1155,6,,,,1473.86,0
404020,05:47:31,05:47:31,1156,7,,,,1586.43,0
404020,05:47:55,05:47:55,1157,8,,,,1736.03,0
404020,05:48:51,05:48:51,1159,9,,,,1985.02,0
404020,05:49:38,05:49:38,1160,10,,,,2273.5,0
404020,05:51:49,05:51:49,1162,11,,,,2900.94,0
404020,05:52:54,05:52:54,10382,12,,,,3165.69,0
404020,05:54:00,05:54:00,10383,13,,,,3457.49,
404020,05:54:42,05:54:42,1167,14,,,,3802.23,0
404020,05:55:14,05:55:14,10385,15,,,,4071.7,0
404020,05:55:58,05:55:58,1170,16,,,,4389.6,0
404020,05:56:17,05:56:17,1171,17,,,,4541.38,0
404020,05:57:00,05:57:00,1173,18,,,,4823.96,
404020,05:57:41,05:57:41,1174,19,,,,5067.26,0
404020,05:58:13,05:58:13,8361,20,,,,5261.5,0
404020,05:59:06,05:59:06,1176,21,,,,5569.62,0
404020,05:59:30,05:59:30,1177,22,,,,5751.35,0
404020,06:00:27,06:00:27,1178,23,,,,6115.61,0
404020,06:01:06,06:01:06,7259,24,,,,6410.95,0
404020,06:01:55,06:01:55,1180,25,,,,6664.28,0
404020,06:02:52,06:02:52,7260,26,,,,7063.95,0
404020,06:04:00,06:04:00,1182,27,,,,7508.48,
404020,06:04:38,06:04:38,1183,28,,,,7821.32,0
404020,06:05:11,06:05:11,1184,29,,,,8030.34,0
404020,06:06:00,06:06:00,1185,30,,,,8309.59,0
404020,06:06:43,06:06:43,1186,31,,,,8586.5,0
404020,06:07:08,06:07:08,1187,32,,,,8774.77,0
404020,06:07:43,06:07:43,1188,33,,,,9006.66,0
404020,06:08:00,06:08:00,1189,34,,,,9136.49,
404020,06:09:01,06:09:01,1190,35,,,,9455.41,0
404020,06:10:06,06:10:06,1191,36,,,,9816.19,0
404020,06:10:31,06:10:31,1192,37,,,,9947.87,0
404020,06:11:08,06:11:08,1193,38,,,,10151.87,0
404020,06:12:03,06:12:03,1194,39,,,,10440.65,0
404020,06:12:34,06:12:34,1195,40,,,,10555.15,0
404020,06:13:32,06:13:32,1196,41,,,,10765.73,0
404020,06:14:13,06:14:13,1197,42,,,,10944.68,0
404020,06:15:27,06:15:27,1198,43,,,,11229.71,0
404020,06:17:42,06:17:42,6894,44,,,,11701.15,0
404020,06:18:35,06:18:35,1346,45,,,,11920.58,0
404020,06:21:00,06:21:00,9922,46,,1,,12539.19,
404030,05:43:00,05:43:00,9822,1,,,1,0,
404030,05:43:22,05:43:22,8431,2,,,,181.2,0
404030,05:44:11,05:44:11,1153,3,,,,516.53,0
404030,05:45:00,05:45:00,9869,4,,,,822.36,
404030,05:46:20,05:46:20,1154,5,,,,1208.26,0
404030,05:47:07,05:47:07,1155,6,,,,1473.86,0
404030,05:47:31,05:47:31,1156,7,,,,1586.43,0
404030,05:47:55,05:47:55,1157,8,,,,1736.03,0
404030,05:48:51,05:48:51,1159,9,,,,1985.02,0
404030,05:49:38,05:49:38,1160,10,,,,2273.5,0
404030,05:51:49,05:51:49,1162,11,,,,2900.94,0
404030,05:52:54,05:52:54,10382,12,,,,3165.69,0
404030,05:54:00,05:54:00,10383,13,,,,3457.49,
404030,05:54:42,05:54:42,1167,14,,,,3802.23,0
404030,05:55:14,05:55:14,10385,15,,,,4071.7,0
404030,05:55:58,05:55:58,1170,16,,,,4389.6,0
404030,05:56:17,05:56:17,1171,17,,,,4541.38,0
404030,05:57:00,05:57:00,1173,18,,,,4823.96,
404030,05:57:41,05:57:41,1174,19,,,,5067.26,0
404030,05:58:13,05:58:13,8361,20,,,,5261.5,0
404030,05:59:06,05:59:06,1176,21,,,,5569.62,0
404030,05:59:30,05:59:30,1177,22,,,,5751.35,0
404030,06:00:27,06:00:27,1178,23,,,,6115.61,0
404030,06:01:06,06:01:06,7259,24,,,,6410.95,0
404030,06:01:55,06:01:55,1180,25,,,,6664.28,0
404030,06:02:52,06:02:52,7260,26,,,,7063.95,0
404030,06:04:00,06:04:00,1182,27,,,,7508.48,
404030,06:04:38,06:04:38,1183,28,,,,7821.32,0
404030,06:05:11,06:05:11,1184,29,,,,8030.34,0
404030,06:06:00,06:06:00,1185,30,,,,8309.59,0
404030,06:06:43,06:06:43,1186,31,,,,8586.5,0
404030,06:07:08,06:07:08,1187,32,,,,8774.77,0
404030,06:07:43,06:07:43,1188,33,,,,9006.66,0
404030,06:08:00,06:08:00,1189,34,,,,9136.49,
404030,06:09:01,06:09:01,1190,35,,,,9455.41,0
404030,06:10:06,06:10:06,1191,36,,,,9816.19,0
404030,06:10:31,06:10:31,1192,37,,,,9947.87,0
404030,06:11:08,06:11:08,1193,38,,,,10151.87,0
404030,06:12:03,06:12:03,1194,39,,,,10440.65,0
404030,06:12:34,06:12:34,1195,40,,,,10555.15,0
404030,06:13:32,06:13:32,1196,41,,,,10765.73,0
404030,06:14:13,06:14:13,1197,42,,,,10944.68,0
404030,06:15:27,06:15:27,1198,43,,,,11229.71,0
404030,06:17:42,06:17:42,6894,44,,,,11701.15,0
404030,06:18:35,06:18:35,1346,45,,,,11920.58,0
404030,06:21:00,06:21:00,9922,46,,1,,12539.19,
404040,05:43:00,05:43:00,9822,1,,,1,0,
404040,05:43:22,05:43:22,8431,2,,,,181.2,0
404040,05:44:11,05:44:11,1153,3,,,,516.53,0
404040,05:45:00,05:45:00,9869,4,,,,822.36,
404040,05:46:20,05:46:20,1154,5,,,,1208.26,0
404040,05:47:07,05:47:07,1155,6,,,,1473.86,0
404040,05:47:31,05:47:31,1156,7,,,,1586.43,0
404040,05:47:55,05:47:55,1157,8,,,,1736.03,0
404040,05:48:51,05:48:51,1159,9,,,,1985.02,0
404040,05:49:38,05:49:38,1160,10,,,,2273.5,0
404040,05:51:49,05:51:49,1162,11,,,,2900.94,0
404040,05:52:54,05:52:54,10382,12,,,,3165.69,0
404040,05:54:00,05:54:00,10383,13,,,,3457.49,
404040,05:54:42,05:54:42,1167,14,,,,3802.23,0
404040,05:55:14,05:55:14,10385,15,,,,4071.7,0
404040,05:55:58,05:55:58,1170,16,,,,4389.6,0
404040,05:56:17,05:56:17,1171,17,,,,4541.38,0
404040,05:57:00,05:57:00,1173,18,,,,4823.96,
404040,05:57:41,05:57:41,1174,19,,,,5067.26,0
404040,05:58:13,05:58:13,8361,20,,,,5261.5,0
404040,05:59:06,05:59:06,1176,21,,,,5569.62,0
404040,05:59:30,05:59:30,1177,22,,,,5751.35,0
404040,06:00:27,06:00:27,1178,23,,,,6115.61,0
404040,06:01:06,06:01:06,7259,24,,,,6410.95,0
404040,06:01:55,06:01:55,1180,25,,,,6664.28,0
404040,06:02:52,06:02:52,7260,26,,,,7063.95,0
404040,06:04:00,06:04:00,1182,27,,,,7508.48,
404040,06:04:38,06:04:38,1183,28,,,,7821.32,0
404040,06:05:11,06:05:11,1184,29,,,,8030.34,0
404040,06:06:00,06:06:00,1185,30,,,,8309.59,0
404040,06:06:43,06:06:43,1186,31,,,,8586.5,0
404040,06:07:08,06:07:08,1187,32,,,,8774.77,0
404040,06:07:43,06:07:43,1188,33,,,,9006.66,0
404040,06:08:00,06:08:00,1189,34,,,,9136.49,
404040,06:09:01,06:09:01,1190,35,,,,9455.41,0
404040,06:10:06,06:10:06,1191,36,,,,9816.19,0
404040,06:10:31,06:10:31,1192,37,,,,9947.87,0
404040,06:11:08,06:11:08,1193,38,,,,10151.87,0
404040,06:12:03,06:12:03,1194,39,,,,10440.65,0
404040,06:12:34,06:12:34,1195,40,,,,10555.15,0
404040,06:13:32,06:13:32,1196,41,,,,10765.73,0
404040,06:14:13,06:14:13,1197,42,,,,10944.68,0
404040,06:15:27,06:15:27,1198,43,,,,11229.71,0
404040,06:17:42,06:17:42,6894,44,,,,11701.15,0
404040,06:18:35,06:18:35,1346,45,,,,11920.58,0
404040,06:21:00,06:21:00,9922,46,,1,,12539.19,
404050,05:43:00,05:43:00,9822,1,,,1,0,
404050,05:43:22,05:43:22,8431,2,,,,181.2,0
404050,05:44:11,05:44:11,1153,3,,,,516.53,0
404050,05:45:00,05:45:00,9869,4,,,,822.36,
404050,05:46:20,05:46:20,1154,5,,,,1208.26,0
404050,05:47:07,05:47:07,1155,6,,,,1473.86,0
404050,05:47:31,05:47:31,1156,7,,,,1586.43,0
404050,05:47:55,05:47:55,1157,8,,,,1736.03,0
404050,05:48:51,05:48:51,1159,9,,,,1985.02,0
404050,05:49:38,05:49:38,1160,10,,,,2273.5,0
404050,05:51:49,05:51:49,1162,11,,,,2900.94,0
404050,05:52:54,05:52:54,10382,12,,,,3165.69,0
404050,05:54:00,05:54:00,10383,13,,,,3457.49,
404050,05:54:42,05:54:42,1167,14,,,,3802.23,0
404050,05:55:14,05:55:14,10385,15,,,,4071.7,0
404050,05:55:58,05:55:58,1170,16,,,,4389.6,0
404050,05:56:17,05:56:17,1171,17,,,,4541.38,0
404050,05:57:00,05:57:00,1173,18,,,,4823.96,
404050,05:57:41,05:57:41,1174,19,,,,5067.26,0
404050,05:58:13,05:58:13,8361,20,,,,5261.5,0
404050,05:59:06,05:59:06,1176,21,,,,5569.62,0
404050,05:59:30,05:59:30,1177,22,,,,5751.35,0
404050,06:00:27,06:00:27,1178,23,,,,6115.61,0
404050,06:01:06,06:01:06,7259,24,,,,6410.95,0
404050,06:01:55,06:01:55,1180,25,,,,6664.28,0
404050,06:02:52,06:02:52,7260,26,,,,7063.95,0
404050,06:04:00,06:04:00,1182,27,,,,7508.48,
404050,06:04:38,06:04:38,1183,28,,,,7821.32,0
404050,06:05:11,06:05:11,1184,29,,,,8030.34,0
404050,06:06:00,06:06:00,1185,30,,,,8309.59,0
404050,06:06:43,06:06:43,1186,31,,,,8586.5,0
404050,06:07:08,06:07:08,1187,32,,,,8774.77,0
404050,06:07:43,06:07:43,1188,33,,,,9006.66,0
404050,06:08:00,06:08:00,1189,34,,,,9136.49,
404050,06:09:01,06:09:01,1190,35,,,,9455.41,0
404050,06:10:06,06:10:06,1191,36,,,,9816.19,0
404050,06:10:31,06:10:31,1192,37,,,,9947.87,0
404050,06:11:08,06:11:08,1193,38,,,,10151.87,0
404050,06:12:03,06:12:03,1194,39,,,,10440.65,0
404050,06:12:34,06:12:34,1195,40,,,,10555.15,0
404050,06:13:32,06:13:32,1196,41,,,,10765.73,0
404050,06:14:13,06:14:13,1197,42,,,,10944.68,0
404050,06:15:27,06:15:27,1198,43,,,,11229.71,0
404050,06:17:42,06:17:42,6894,44,,,,11701.15,0
404050,06:18:35,06:18:35,1346,45,,,,11920.58,0
404050,06:21:00,06:21:00,9922,46,,1,,12539.19,
404060,05:43:00,05:43:00,9822,1,,,1,0,
404060,05:43:22,05:43:22,8431,2,,,,181.2,0
404060,05:44:11,05:44:11,1153,3,,,,516.53,0
404060,05:45:00,05:45:00,9869,4,,,,822.36,
404060,05:46:20,05:46:20,1154,5,,,,1208.26,0
404060,05:47:07,05:47:07,1155,6,,,,1473.86,0
404060,05:47:31,05:47:31,1156,7,,,,1586.43,0
404060,05:47:55,05:47:55,1157,8,,,,1736.03,0
404060,05:48:51,05:48:51,1159,9,,,,1985.02,0
404060,05:49:38,05:49:38,1160,10,,,,2273.5,0
404060,05:51:49,05:51:49,1162,11,,,,2900.94,0
404060,05:52:54,05:52:54,10382,12,,,,3165.69,0
404060,05:54:00,05:54:00,10383,13,,,,3457.49,
404060,05:54:42,05:54:42,1167,14,,,,3802.23,0
404060,05:55:14,05:55:14,10385,15,,,,4071.7,0
404060,05:55:58,05:55:58,1170,16,,,,4389.6,0
404060,05:56:17,05:56:17,1171,17,,,,4541.38,0
404060,05:57:00,05:57:00,1173,18,,,,4823.96,
404060,05:57:41,05:57:41,1174,19,,,,5067.26,0
404060,05:58:13,05:58:13,8361,20,,,,5261.5,0
404060,05:59:06,05:59:06,1176,21,,,,5569.62,0
404060,05:59:30,05:59:30,1177,22,,,,5751.35,0
404060,06:00:27,06:00:27,1178,23,,,,6115.61,0
404060,06:01:06,06:01:06,7259,24,,,,6410.95,0
404060,06:01:55,06:01:55,1180,25,,,,6664.28,0
404060,06:02:52,06:02:52,7260,26,,,,7063.95,0
404060,06:04:00,06:04:00,1182,27,,,,7508.48,
404060,06:04:38,06:04:38,1183,28,,,,7821.32,0
404060,06:05:11,06:05:11,1184,29,,,,8030.34,0
404060,06:06:00,06:06:00,1185,30,,,,8309.59,0
404060,06:06:43,06:06:43,1186,31,,,,8586.5,0
404060,06:07:08,06:07:08,1187,32,,,,8774.77,0
404060,06:07:43,06:07:43,1188,33,,,,9006.66,0
404060,06:08:00,06:08:00,1189,34,,,,9136.49,
404060,06:09:01,06:09:01,1190,35,,,,9455.41,0
404060,06:10:06,06:10:06,1191,36,,,,9816.19,0
404060,06:10:31,06:10:31,1192,37,,,,9947.87,0
404060,06:11:08,06:11:08,1193,38,,,,10151.87,0
404060,06:12:03,06:12:03,1194,39,,,,10440.65,0
404060,06:12:34,06:12:34,1195,40,,,,10555.15,0
404060,06:13:32,06:13:32,1196,41,,,,10765.73,0
404060,06:14:13,06:14:13,1197,42,,,,10944.68,0
404060,06:15:27,06:15:27,1198,43,,,,11229.71,0
404060,06:17:42,06:17:42,6894,44,,,,11701.15,0
404060,06:18:35,06:18:35,1346,45,,,,11920.58,0
404060,06:21:00,06:21:00,9922,46,,1,,12539.19,
406010,10:51:00,10:51:00,9822,1,,,1,0,
406010,10:51:44,10:51:44,8431,2,,,,181.2,0
406010,10:53:22,10:53:22,1153,3,,,,516.53,0
406010,10:55:00,10:55:00,9869,4,,,,822.36,
406010,10:56:37,10:56:37,1154,5,,,,1208.26,0
406010,10:57:35,10:57:35,1155,6,,,,1473.86,0
406010,10:58:04,10:58:04,1156,7,,,,1586.43,0
406010,10:58:33,10:58:33,1157,8,,,,1736.03,0
406010,10:59:42,10:59:42,1159,9,,,,1985.02,0
406010,11:00:40,11:00:40,1160,10,,,,2273.5,0
406010,11:03:20,11:03:20,1162,11,,,,2900.94,0
406010,11:04:40,11:04:40,10382,12,,,,3165.69,0
406010,11:06:00,11:06:00,10383,13,,,,3457.49,
406010,11:06:56,11:06:56,1167,14,,,,3802.23,0
406010,11:07:39,11:07:39,10385,15,,,,4071.7,0
406010,11:08:37,11:08:37,1170,16,,,,4389.6,0
406010,11:09:03,11:09:03,1171,17,,,,4541.38,0
406010,11:10:00,11:10:00,1173,18,,,,4823.96,
406010,11:10:35,11:10:35,1174,19,,,,5067.26,0
406010,11:11:02,11:11:02,8361,20,,,,5261.5,0
406010,11:11:48,11:11:48,1176,21,,,,5569.62,0
406010,11:12:09,11:12:09,1177,22,,,,5751.35,0
406010,11:12:57,11:12:57,1178,23,,,,6115.61,0
406010,11:13:31,11:13:31,7259,24,,,,6410.95,0
406010,11:14:13,11:14:13,1180,25,,,,6664.28,0
406010,11:15:01,11:15:01,7260,26,,,,7063.95,0
406010,11:16:00,11:16:00,1182,27,,,,7508.48,
406010,11:16:28,11:16:28,1183,28,,,,7821.32,0
406010,11:16:53,11:16:53,1184,29,,,,8030.34,0
406010,11:17:30,11:17:30,1185,30,,,,8309.59,0
406010,11:18:02,11:18:02,1186,31,,,,8586.5,0
406010,11:18:21,11:18:21,1187,32,,,,8774.77,0
406010,11:18:47,11:18:47,1188,33,,,,9006.66,0
406010,11:19:00,11:19:00,1189,34,,,,9136.49,
406010,11:19:56,11:19:56,1190,35,,,,9455.41,0
406010,11:20:56,11:20:56,1191,36,,,,9816.19,0
406010,11:21:19,11:21:19,1192,37,,,,9947.87,0
406010,11:21:53,11:21:53,1193,38,,,,10151.87,0
406010,11:22:44,11:22:44,1194,39,,,,10440.65,0
406010,11:23:13,11:23:13,1195,40,,,,10555.15,0
406010,11:24:07,11:24:07,1196,41,,,,10765.73,0
406010,11:24:44,11:24:44,1197,42,,,,10944.68,0
406010,11:25:52,11:25:52,1198,43,,,,11229.71,0
406010,11:27:57,11:27:57,6894,44,,,,11701.15,0
406010,11:28:46,11:28:46,1346,45,,,,11920.58,0
406010,11:31:00,11:31:00,9922,46,,1,,12539.19,
406080,10:51:00,10:51:00,9822,1,,,1,0,
406080,10:51:44,10:51:44,8431,2,,,,181.2,0
406080,10:53:22,10:53:22,1153,3,,,,516.53,0
406080,10:55:00,10:55:00,9869,4,,,,822.36,
406080,10:56:37,10:56:37,1154,5,,,,1208.26,0
406080,10:57:35,10:57:35,1155,6,,,,1473.86,0
406080,10:58:04,10:58:04,1156,7,,,,1586.43,0
406080,10:58:33,10:58:33,1157,8,,,,1736.03,0
406080,10:59:42,10:59:42,1159,9,,,,1985.02,0
406080,11:00:40,11:00:40,1160,10,,,,2273.5,0
406080,11:03:20,11:03:20,1162,11,,,,2900.94,0
406080,11:04:40,11:04:40,10382,12,,,,3165.69,0
406080,11:06:00,11:06:00,10383,13,,,,3457.49,
406080,11:06:56,11:06:56,1167,14,,,,3802.23,0
406080,11:07:39,11:07:39,10385,15,,,,4071.7,0
406080,11:08:37,11:08:37,1170,16,,,,4389.6,0
406080,11:09:03,11:09:03,1171,17,,,,4541.38,0
406080,11:10:00,11:10:00,1173,18,,,,4823.96,
406080,11:10:35,11:10:35,1174,19,,,,5067.26,0
406080,11:11:02,11:11:02,8361,20,,,,5261.5,0
406080,11:11:48,11:11:48,1176,21,,,,5569.62,0
406080,11:12:09,11:12:09,1177,22,,,,5751.35,0
406080,11:12:57,11:12:57,1178,23,,,,6115.61,0
406080,11:13:31,11:13:31,7259,24,,,,6410.95,0
406080,11:14:13,11:14:13,1180,25,,,,6664.28,0
406080,11:15:01,11:15:01,7260,26,,,,7063.95,0
406080,11:16:00,11:16:00,1182,27,,,,7508.48,
406080,11:16:28,11:16:28,1183,28,,,,7821.32,0
406080,11:16:53,11:16:53,1184,29,,,,8030.34,0
406080,11:17:30,11:17:30,1185,30,,,,8309.59,0
406080,11:18:02,11:18:02,1186,31,,,,8586.5,0
406080,11:18:21,11:18:21,1187,32,,,,8774.77,0
406080,11:18:47,11:18:47,1188,33,,,,9006.66,0
406080,11:19:00,11:19:00,1189,34,,,,9136.49,
406080,11:19:56,11:19:56,1190,35,,,,9455.41,0
406080,11:20:56,11:20:56,1191,36,,,,9816.19,0
406080,11:21:19,11:21:19,1192,37,,,,9947.87,0
406080,11:21:53,11:21:53,1193,38,,,,10151.87,0
406080,11:22:44,11:22:44,1194,39,,,,10440.65,0
406080,11:23:13,11:23:13,1195,40,,,,10555.15,0
406080,11:24:07,11:24:07,1196,41,,,,10765.73,0
406080,11:24:44,11:24:44,1197,42,,,,10944.68,0
406080,11:25:52,11:25:52,1198,43,,,,11229.71,0
406080,11:27:57,11:27:57,6894,44,,,,11701.15,0
406080,11:28:46,11:28:46,1346,45,,,,11920.58,0
406080,11:31:00,11:31:00,9922,46,,1,,12539.19,
4324010,20:49:00,20:49:00,9822,1,,,1,0,
4324010,20:49:44,20:49:44,8431,2,,,,181.2,0
4324010,20:51:22,20:51:22,1153,3,,,,516.53,0
4324010,20:53:00,20:53:00,9869,4,,,,822.36,
4324010,20:54:37,20:54:37,1154,5,,,,1208.26,0
4324010,20:55:35,20:55:35,1155,6,,,,1473.86,0
4324010,20:56:04,20:56:04,1156,7,,,,1586.43,0
4324010,20:56:33,20:56:33,1157,8,,,,1736.03,0
4324010,20:57:42,20:57:42,1159,9,,,,1985.02,0
4324010,20:58:40,20:58:40,1160,10,,,,2273.5,0
4324010,21:01:20,21:01:20,1162,11,,,,2900.94,0
4324010,21:02:40,21:02:40,10382,12,,,,3165.69,0
4324010,21:04:00,21:04:00,10383,13,,,,3457.49,
4324010,21:04:56,21:04:56,1167,14,,,,3802.23,0
4324010,21:05:39,21:05:39,10385,15,,,,4071.7,0
4324010,21:06:37,21:06:37,1170,16,,,,4389.6,0
4324010,21:07:03,21:07:03,1171,17,,,,4541.38,0
4324010,21:08:00,21:08:00,1173,18,,,,4823.96,
4324010,21:08:35,21:08:35,1174,19,,,,5067.26,0
4324010,21:09:02,21:09:02,8361,20,,,,5261.5,0
4324010,21:09:48,21:09:48,1176,21,,,,5569.62,0
4324010,21:10:09,21:10:09,1177,22,,,,5751.35,0
4324010,21:10:57,21:10:57,1178,23,,,,6115.61,0
4324010,21:11:31,21:11:31,7259,24,,,,6410.95,0
4324010,21:12:13,21:12:13,1180,25,,,,6664.28,0
4324010,21:13:01,21:13:01,7260,26,,,,7063.95,0
4324010,21:14:00,21:14:00,1182,27,,,,7508.48,
4324010,21:14:28,21:14:28,1183,28,,,,7821.32,0
4324010,21:14:53,21:14:53,1184,29,,,,8030.34,0
4324010,21:15:30,21:15:30,1185,30,,,,8309.59,0
4324010,21:16:02,21:16:02,1186,31,,,,8586.5,0
4324010,21:16:21,21:16:21,1187,32,,,,8774.77,0
4324010,21:16:47,21:16:47,1188,33,,,,9006.66,0
4324010,21:17:00,21:17:00,1189,34,,,,9136.49,
4324010,21:17:47,21:17:47,1190,35,,,,9455.41,0
4324010,21:18:37,21:18:37,1191,36,,,,9816.19,0
4324010,21:18:56,21:18:56,1192,37,,,,9947.87,0
4324010,21:19:24,21:19:24,1193,38,,,,10151.87,0
4324010,21:20:07,21:20:07,1194,39,,,,10440.65,0
4324010,21:20:31,21:20:31,1195,40,,,,10555.15,0
4324010,21:21:16,21:21:16,1196,41,,,,10765.73,0
4324010,21:21:46,21:21:46,1197,42,,,,10944.68,0
4324010,21:22:43,21:22:43,1198,43,,,,11229.71,0
4324010,21:24:28,21:24:28,6894,44,,,,11701.15,0
4324010,21:25:08,21:25:08,1346,45,,,,11920.58,0
4324010,21:27:00,21:27:00,9922,46,,1,,12539.19,
4324080,20:49:00,20:49:00,9822,1,,,1,0,
4324080,20:49:44,20:49:44,8431,2,,,,181.2,0
4324080,20:51:22,20:51:22,1153,3,,,,516.53,0
4324080,20:53:00,20:53:00,9869,4,,,,822.36,
4324080,20:54:37,20:54:37,1154,5,,,,1208.26,0
4324080,20:55:35,20:55:35,1155,6,,,,1473.86,0
4324080,20:56:04,20:56:04,1156,7,,,,1586.43,0
4324080,20:56:33,20:56:33,1157,8,,,,1736.03,0
4324080,20:57:42,20:57:42,1159,9,,,,1985.02,0
4324080,20:58:40,20:58:40,1160,10,,,,2273.5,0
4324080,21:01:20,21:01:20,1162,11,,,,2900.94,0
4324080,21:02:40,21:02:40,10382,12,,,,3165.69,0
4324080,21:04:00,21:04:00,10383,13,,,,3457.49,
4324080,21:04:56,21:04:56,1167,14,,,,3802.23,0
4324080,21:05:39,21:05:39,10385,15,,,,4071.7,0
4324080,21:06:37,21:06:37,1170,16,,,,4389.6,0
4324080,21:07:03,21:07:03,1171,17,,,,4541.38,0
4324080,21:08:00,21:08:00,1173,18,,,,4823.96,
4324080,21:08:35,21:08:35,1174,19,,,,5067.26,0
4324080,21:09:02,21:09:02,8361,20,,,,5261.5,0
4324080,21:09:48,21:09:48,1176,21,,,,5569.62,0
4324080,21:10:09,21:10:09,1177,22,,,,5751.35,0
4324080,21:10:57,21:10:57,1178,23,,,,6115.61,0
4324080,21:11:31,21:11:31,7259,24,,,,6410.95,0
4324080,21:12:13,21:12:13,1180,25,,,,6664.28,0
4324080,21:13:01,21:13:01,7260,26,,,,7063.95,0
4324080,21:14:00,21:14:00,1182,27,,,,7508.48,
4324080,21:14:28,21:14:28,1183,28,,,,7821.32,0
4324080,21:14:53,21:14:53,1184,29,,,,8030.34,0
4324080,21:15:30,21:15:30,1185,30,,,,8309.59,0
4324080,21:16:02,21:16:02,1186,31,,,,8586.5,0
4324080,21:16:21,21:16:21,1187,32,,,,8774.77,0
4324080,21:16:47,21:16:47,1188,33,,,,9006.66,0
4324080,21:17:00,21:17:00,1189,34,,,,9136.49,
4324080,21:17:47,21:17:47,1190,35,,,,9455.41,0
4324080,21:18:37,21:18:37,1191,36,,,,9816.19,0
4324080,21:18:56,21:18:56,1192,37,,,,9947.87,0
4324080,21:19:24,21:19:24,1193,38,,,,10151.87,0
4324080,21:20:07,21:20:07,1194,39,,,,10440.65,0
4324080,21:20:31,21:20:31,1195,40,,,,10555.15,0
4324080,21:21:16,21:21:16,1196,41,,,,10765.73,0
4324080,21:21:46,21:21:46,1197,42,,,,10944.68,0
4324080,21:22:43,21:22:43,1198,43,,,,11229.71,0
4324080,21:24:28,21:24:28,6894,44,,,,11701.15,0
4324080,21:25:08,21:25:08,1346,45,,,,11920.58,0
4324080,21:27:00,21:27:00,9922,46,,1,,12539.19,
4374090,07:17:00,07:17:00,9946,1,,,1,0,
4374090,07:18:33,07:18:33,10173,2,,,,530.73,0
4374090,07:19:10,07:19:10,2571,3,,,,708.77,0
4374090,07:20:20,07:20:20,2572,4,,,,1009.22,0
4374090,07:21:53,07:21:53,10028,5,,,,1448.81,0
4374090,07:25:00,07:25:00,9871,6,,,,2476.77,
4374090,07:25:28,07:25:28,2577,7,,,,2583.43,0
4374090,07:27:25,07:27:25,2578,8,,,,3024.84,0
4374090,07:28:20,07:28:20,2579,9,,,,3287.1,0
4374090,07:29:00,07:29:00,9928,10,,,,3439.27,
4374090,07:31:11,07:31:11,9912,11,,,,3680.82,0
4374090,07:34:00,07:34:00,9822,12,,,,3975.26,
4374090,07:34:49,07:34:49,8431,13,,,,4156.49,0
4374090,07:36:27,07:36:27,1153,14,,,,4496.25,0
4374090,07:38:00,07:38:00,9869,15,,,,4797.43,
4374090,07:39:34,07:39:34,1154,16,,,,5183.48,0
4374090,07:40:37,07:40:37,1155,17,,,,5449.07,0
4374090,07:41:15,07:41:15,1156,18,,,,5578.48,0
4374090,07:41:53,07:41:53,1157,19,,,,5727.65,0
4374090,07:43:03,07:43:03,1159,20,,,,5991.04,0
4374090,07:44:06,07:44:06,1160,21,,,,6278.97,0
4374090,07:47:18,07:47:18,1162,22,,,,6905.64,0
4374090,07:48:47,07:48:47,10382,23,,,,7190.09,0
4374090,07:50:00,07:50:00,10383,24,,,,7482.64,
4374090,07:51:23,07:51:23,1167,25,,,,7826.75,0
4374090,07:52:27,07:52:27,10385,26,,,,8096.21,0
4374090,07:53:54,07:53:54,1170,27,,,,8414.11,0
4374090,07:54:33,07:54:33,1171,28,,,,8565.89,0
4374090,07:56:00,07:56:00,1173,29,,,,8848.48,
4374090,07:56:49,07:56:49,1174,30,,,,9091.29,0
4374090,07:57:31,07:57:31,8361,31,,,,9285.9,0
4374090,07:58:40,07:58:40,1176,32,,,,9594.02,0
4374090,07:59:12,07:59:12,1177,33,,,,9775.75,0
4374090,08:00:26,08:00:26,1178,34,,,,10140.01,0
4374090,08:01:15,08:01:15,7259,35,,,,10435.41,0
4374090,08:02:17,08:02:17,1180,36,,,,10688.94,0
4374090,08:03:31,08:03:31,7260,37,,,,11088.61,0
4374090,08:05:00,08:05:00,1182,38,,,,11533.14,
4374090,08:05:56,08:05:56,1183,39,,,,11845.98,0
4374090,08:06:48,08:06:48,1184,40,,,,12055.05,0
4374090,08:08:00,08:08:00,1185,41,,,,12334.3,0
4374090,08:09:06,08:09:06,1186,42,,,,12611.21,0
4374090,08:09:43,08:09:43,1187,43,,,,12799.48,0
4374090,08:10:35,08:10:35,1188,44,,,,13031.37,0
4374090,08:11:00,08:11:00,1189,45,,,,13161.2,
4374090,08:12:34,08:12:34,1190,46,,,,13480.12,0
4374090,08:14:14,08:14:14,1191,47,,,,13840.9,0
4374090,08:14:52,08:14:52,1192,48,,,,13972.58,0
4374090,08:15:49,08:15:49,1193,49,,,,14176.58,0
4374090,08:17:14,08:17:14,1194,50,,,,14465.36,0
4374090,08:18:02,08:18:02,1195,51,,,,14579.86,0
4374090,08:19:32,08:19:32,1196,52,,,,14791.12,0
4374090,08:20:48,08:20:48,1197,53,,,,14969.49,0
4374090,08:22:41,08:22:41,1198,54,,,,15254.24,0
4374090,08:25:51,08:25:51,6894,55,,,,15725.35,0
4374090,08:27:17,08:27:17,1346,56,,,,15944.78,0
4374090,08:31:00,08:31:00,9922,57,,1,,16563.28,
4477020,13:19:00,13:19:00,9946,1,,,1,0,
4477020,13:20:33,13:20:33,10173,2,,,,530.73,0
4477020,13:21:10,13:21:10,2571,3,,,,708.77,0
4477020,13:22:20,13:22:20,2572,4,,,,1009.22,0
4477020,13:23:53,13:23:53,10028,5,,,,1448.81,0
4477020,13:27:00,13:27:00,9871,6,,,,2476.77,
4477020,13:27:28,13:27:28,2577,7,,,,2583.43,0
4477020,13:29:25,13:29:25,2578,8,,,,3024.84,0
4477020,13:30:20,13:30:20,2579,9,,,,3287.1,0
4477020,13:31:00,13:31:00,9928,10,,,,3439.27,
4477020,13:33:11,13:33:11,9912,11,,,,3680.82,0
4477020,13:36:00,13:36:00,9822,12,,,,3975.26,
4477020,13:36:36,13:36:36,8431,13,,,,4156.49,0
4477020,13:37:50,13:37:50,1153,14,,,,4496.25,0
4477020,13:39:00,13:39:00,9869,15,,,,4797.43,
4477020,13:40:50,13:40:50,1154,16,,,,5183.48,0
4477020,13:42:04,13:42:04,1155,17,,,,5449.07,0
4477020,13:42:48,13:42:48,1156,18,,,,5578.48,0
4477020,13:43:32,13:43:32,1157,19,,,,5727.65,0
4477020,13:44:53,13:44:53,1159,20,,,,5991.04,0
4477020,13:46:07,13:46:07,1160,21,,,,6278.97,0
4477020,13:49:52,13:49:52,1162,22,,,,6905.64,0
4477020,13:51:35,13:51:35,10382,23,,,,7190.09,0
4477020,13:53:00,13:53:00,10383,24,,,,7482.64,
4477020,13:54:09,13:54:09,1167,25,,,,7826.75,0
4477020,13:55:03,13:55:03,10385,26,,,,8096.21,0
4477020,13:56:15,13:56:15,1170,27,,,,8414.11,0
4477020,13:56:47,13:56:47,1171,28,,,,8565.89,0
4477020,13:58:00,13:58:00,1173,29,,,,8848.48,
4477020,13:59:00,13:59:00,1174,30,,,,9091.29,0
4477020,13:59:51,13:59:51,8361,31,,,,9285.9,0
4477020,14:01:15,14:01:15,1176,32,,,,9594.02,0
4477020,14:01:55,14:01:55,1177,33,,,,9775.75,0
4477020,14:03:25,14:03:25,1178,34,,,,10140.01,0
4477020,14:04:25,14:04:25,7259,35,,,,10435.41,0
4477020,14:05:41,14:05:41,1180,36,,,,10688.94,0
4477020,14:07:11,14:07:11,7260,37,,,,11088.61,0
4477020,14:09:00,14:09:00,1182,38,,,,11533.14,
4477020,14:09:37,14:09:37,1183,39,,,,11845.98,0
4477020,14:10:12,14:10:12,1184,40,,,,12055.05,0
4477020,14:11:00,14:11:00,1185,41,,,,12334.3,0
4477020,14:11:44,14:11:44,1186,42,,,,12611.21,0
4477020,14:12:09,14:12:09,1187,43,,,,12799.48,0
4477020,14:12:43,14:12:43,1188,44,,,,13031.37,0
4477020,14:13:00,14:13:00,1189,45,,,,13161.2,
4477020,14:14:30,14:14:30,1190,46,,,,13480.12,0
4477020,14:16:04,14:16:04,1191,47,,,,13840.9,0
4477020,14:16:40,14:16:40,1192,48,,,,13972.58,0
4477020,14:17:34,14:17:34,1193,49,,,,14176.58,0
4477020,14:18:55,14:18:55,1194,50,,,,14465.36,0
4477020,14:19:41,14:19:41,1195,51,,,,14579.86,0
4477020,14:21:06,14:21:06,1196,52,,,,14791.12,0
4477020,14:22:18,14:22:18,1197,53,,,,14969.49,0
4477020,14:24:06,14:24:06,1198,54,,,,15254.24,0
4477020,14:27:07,14:27:07,6894,55,,,,15725.35,0
4477020,14:28:28,14:28:28,1346,56,,,,15944.78,0
4477020,14:32:00,14:32:00,9922,57,,1,,16563.28,
4477030,13:19:00,13:19:00,9946,1,,,1,0,
4477030,13:20:33,13:20:33,10173,2,,,,530.73,0
4477030,13:21:10,13:21:10,2571,3,,,,708.77,0
4477030,13:22:20,13:22:20,2572,4,,,,1009.22,0
4477030,13:23:53,13:23:53,10028,5,,,,1448.81,0
4477030,13:27:00,13:27:00,9871,6,,,,2476.77,
4477030,13:27:28,13:27:28,2577,7,,,,2583.43,0
4477030,13:29:25,13:29:25,2578,8,,,,3024.84,0
4477030,13:30:20,13:30:20,2579,9,,,,3287.1,0
4477030,13:31:00,13:31:00,9928,10,,,,3439.27,
4477030,13:33:11,13:33:11,9912,11,,,,3680.82,0
4477030,13:36:00,13:36:00,9822,12,,,,3975.26,
4477030,13:36:36,13:36:36,8431,13,,,,4156.49,0
4477030,13:37:50,13:37:50,1153,14,,,,4496.25,0
4477030,13:39:00,13:39:00,9869,15,,,,4797.43,
4477030,13:40:50,13:40:50,1154,16,,,,5183.48,0
4477030,13:42:04,13:42:04,1155,17,,,,5449.07,0
4477030,13:42:48,13:42:48,1156,18,,,,5578.48,0
4477030,13:43:32,13:43:32,1157,19,,,,5727.65,0
4477030,13:44:53,13:44:53,1159,20,,,,5991.04,0
4477030,13:46:07,13:46:07,1160,21,,,,6278.97,0
4477030,13:49:52,13:49:52,1162,22,,,,6905.64,0
4477030,13:51:35,13:51:35,10382,23,,,,7190.09,0
4477030,13:53:00,13:53:00,10383,24,,,,7482.64,
4477030,13:54:09,13:54:09,1167,25,,,,7826.75,0
4477030,13:55:03,13:55:03,10385,26,,,,8096.21,0
4477030,13:56:15,13:56:15,1170,27,,,,8414.11,0
4477030,13:56:47,13:56:47,1171,28,,,,8565.89,0
4477030,13:58:00,13:58:00,1173,29,,,,8848.48,
4477030,13:59:00,13:59:00,1174,30,,,,9091.29,0
4477030,13:59:51,13:59:51,8361,31,,,,9285.9,0
4477030,14:01:15,14:01:15,1176,32,,,,9594.02,0
4477030,14:01:55,14:01:55,1177,33,,,,9775.75,0
4477030,14:03:25,14:03:25,1178,34,,,,10140.01,0
4477030,14:04:25,14:04:25,7259,35,,,,10435.41,0
4477030,14:05:41,14:05:41,1180,36,,,,10688.94,0
4477030,14:07:11,14:07:11,7260,37,,,,11088.61,0
4477030,14:09:00,14:09:00,1182,38,,,,11533.14,
4477030,14:09:37,14:09:37,1183,39,,,,11845.98,0
4477030,14:10:12,14:10:12,1184,40,,,,12055.05,0
4477030,14:11:00,14:11:00,1185,41,,,,12334.3,0
4477030,14:11:44,14:11:44,1186,42,,,,12611.21,0
4477030,14:12:09,14:12:09,1187,43,,,,12799.48,0
4477030,14:12:43,14:12:43,1188,44,,,,13031.37,0
4477030,14:13:00,14:13:00,1189,45,,,,13161.2,
4477030,14:14:30,14:14:30,1190,46,,,,13480.12,0
4477030,14:16:04,14:16:04,1191,47,,,,13840.9,0
4477030,14:16:40,14:16:40,1192,48,,,,13972.58,0
4477030,14:17:34,14:17:34,1193,49,,,,14176.58,0
4477030,14:18:55,14:18:55,1194,50,,,,14465.36,0
4477030,14:19:41,14:19:41,1195,51,,,,14579.86,0
4477030,14:21:06,14:21:06,1196,52,,,,14791.12,0
4477030,14:22:18,14:22:18,1197,53,,,,14969.49,0
4477030,14:24:06,14:24:06,1198,54,,,,15254.24,0
4477030,14:27:07,14:27:07,6894,55,,,,15725.35,0
4477030,14:28:28,14:28:28,1346,56,,,,15944.78,0
4477030,14:32:00,14:32:00,9922,57,,1,,16563.28,
4477040,13:19:00,13:19:00,9946,1,,,1,0,
4477040,13:20:33,13:20:33,10173,2,,,,530.73,0
4477040,13:21:10,13:21:10,2571,3,,,,708.77,0
4477040,13:22:20,13:22:20,2572,4,,,,1009.22,0
4477040,13:23:53,13:23:53,10028,5,,,,1448.81,0
4477040,13:27:00,13:27:00,9871,6,,,,2476.77,
4477040,13:27:28,13:27:28,2577,7,,,,2583.43,0
4477040,13:29:25,13:29:25,2578,8,,,,3024.84,0
4477040,13:30:20,13:30:20,2579,9,,,,3287.1,0
4477040,13:31:00,13:31:00,9928,10,,,,3439.27,
4477040,13:33:11,13:33:11,9912,11,,,,3680.82,0
4477040,13:36:00,13:36:00,9822,12,,,,3975.26,
4477040,13:36:36,13:36:36,8431,13,,,,4156.49,0
4477040,13:37:50,13:37:50,1153,14,,,,4496.25,0
4477040,13:39:00,13:39:00,9869,15,,,,4797.43,
4477040,13:40:50,13:40:50,1154,16,,,,5183.48,0
4477040,13:42:04,13:42:04,1155,17,,,,5449.07,0
4477040,13:42:48,13:42:48,1156,18,,,,5578.48,0
4477040,13:43:32,13:43:32,1157,19,,,,5727.65,0
4477040,13:44:53,13:44:53,1159,20,,,,5991.04,0
4477040,13:46:07,13:46:07,1160,21,,,,6278.97,0
4477040,13:49:52,13:49:52,1162,22,,,,6905.64,0
4477040,13:51:35,13:51:35,10382,23,,,,7190.09,0
4477040,13:53:00,13:53:00,10383,24,,,,7482.64,
4477040,13:54:09,13:54:09,1167,25,,,,7826.75,0
4477040,13:55:03,13:55:03,10385,26,,,,8096.21,0
4477040,13:56:15,13:56:15,1170,27,,,,8414.11,0
4477040,13:56:47,13:56:47,1171,28,,,,8565.89,0
4477040,13:58:00,13:58:00,1173,29,,,,8848.48,
4477040,13:59:00,13:59:00,1174,30,,,,9091.29,0
4477040,13:59:51,13:59:51,8361,31,,,,9285.9,0
4477040,14:01:15,14:01:15,1176,32,,,,9594.02,0
4477040,14:01:55,14:01:55,1177,33,,,,9775.75,0
4477040,14:03:25,14:03:25,1178,34,,,,10140.01,0
4477040,14:04:25,14:04:25,7259,35,,,,10435.41,0
4477040,14:05:41,14:05:41,1180,36,,,,10688.94,0
4477040,14:07:11,14:07:11,7260,37,,,,11088.61,0
4477040,14:09:00,14:09:00,1182,38,,,,11533.14,
4477040,14:09:37,14:09:37,1183,39,,,,11845.98,0
4477040,14:10:12,14:10:12,1184,40,,,,12055.05,0
4477040,14:11:00,14:11:00,1185,41,,,,12334.3,0
4477040,14:11:44,14:11:44,1186,42,,,,12611.21,0
4477040,14:12:09,14:12:09,1187,43,,,,12799.48,0
4477040,14:12:43,14:12:43,1188,44,,,,13031.37,0
4477040,14:13:00,14:13:00,1189,45,,,,13161.2,
4477040,14:14:30,14:14:30,1190,46,,,,13480.12,0
4477040,14:16:04,14:16:04,1191,47,,,,13840.9,0
4477040,14:16:40,14:16:40,1192,48,,,,13972.58,0
4477040,14:17:34,14:17:34,1193,49,,,,14176.58,0
4477040,14:18:55,14:18:55,1194,50,,,,14465.36,0
4477040,14:19:41,14:19:41,1195,51,,,,14579.86,0
4477040,14:21:06,14:21:06,1196,52,,,,14791.12,0
4477040,14:22:18,14:22:18,1197,53,,,,14969.49,0
4477040,14:24:06,14:24:06,1198,54,,,,15254.24,0
4477040,14:27:07,14:27:07,6894,55,,,,15725.35,0
4477040,14:28:28,14:28:28,1346,56,,,,15944.78,0
4477040,14:32:00,14:32:00,9922,57,,1,,16563.28,
4477050,13:19:00,13:19:00,9946,1,,,1,0,
4477050,13:20:33,13:20:33,10173,2,,,,530.73,0
4477050,13:21:10,13:21:10,2571,3,,,,708.77,0
4477050,13:22:20,13:22:20,2572,4,,,,1009.22,0
4477050,13:23:53,13:23:53,10028,5,,,,1448.81,0
4477050,13:27:00,13:27:00,9871,6,,,,2476.77,
4477050,13:27:28,13:27:28,2577,7,,,,2583.43,0
4477050,13:29:25,13:29:25,2578,8,,,,3024.84,0
4477050,13:30:20,13:30:20,2579,9,,,,3287.1,0
4477050,13:31:00,13:31:00,9928,10,,,,3439.27,
4477050,13:33:11,13:33:11,9912,11,,,,3680.82,0
4477050,13:36:00,13:36:00,9822,12,,,,3975.26,
4477050,13:36:36,13:36:36,8431,13,,,,4156.49,0
4477050,13:37:50,13:37:50,1153,14,,,,4496.25,0
4477050,13:39:00,13:39:00,9869,15,,,,4797.43,
4477050,13:40:50,13:40:50,1154,16,,,,5183.48,0
4477050,13:42:04,13:42:04,1155,17,,,,5449.07,0
4477050,13:42:48,13:42:48,1156,18,,,,5578.48,0
4477050,13:43:32,13:43:32,1157,19,,,,5727.65,0
4477050,13:44:53,13:44:53,1159,20,,,,5991.04,0
4477050,13:46:07,13:46:07,1160,21,,,,6278.97,0
4477050,13:49:52,13:49:52,1162,22,,,,6905.64,0
4477050,13:51:35,13:51:35,10382,23,,,,7190.09,0
4477050,13:53:00,13:53:00,10383,24,,,,7482.64,
4477050,13:54:09,13:54:09,1167,25,,,,7826.75,0
4477050,13:55:03,13:55:03,10385,26,,,,8096.21,0
4477050,13:56:15,13:56:15,1170,27,,,,8414.11,0
4477050,13:56:47,13:56:47,1171,28,,,,8565.89,0
4477050,13:58:00,13:58:00,1173,29,,,,8848.48,
4477050,13:59:00,13:59:00,1174,30,,,,9091.29,0
4477050,13:59:51,13:59:51,8361,31,,,,9285.9,0
4477050,14:01:15,14:01:15,1176,32,,,,9594.02,0
4477050,14:01:55,14:01:55,1177,33,,,,9775.75,0
4477050,14:03:25,14:03:25,1178,34,,,,10140.01,0
4477050,14:04:25,14:04:25,7259,35,,,,10435.41,0
4477050,14:05:41,14:05:41,1180,36,,,,10688.94,0
4477050,14:07:11,14:07:11,7260,37,,,,11088.61,0
4477050,14:09:00,14:09:00,1182,38,,,,11533.14,
4477050,14:09:37,14:09:37,1183,39,,,,11845.98,0
4477050,14:10:12,14:10:12,1184,40,,,,12055.05,0
4477050,14:11:00,14:11:00,1185,41,,,,12334.3,0
4477050,14:11:44,14:11:44,1186,42,,,,12611.21,0
4477050,14:12:09,14:12:09,1187,43,,,,12799.48,0
4477050,14:12:43,14:12:43,1188,44,,,,13031.37,0
4477050,14:13:00,14:13:00,1189,45,,,,13161.2,
4477050,14:14:30,14:14:30,1190,46,,,,13480.12,0
4477050,14:16:04,14:16:04,1191,47,,,,13840.9,0
4477050,14:16:40,14:16:40,1192,48,,,,13972.58,0
4477050,14:17:34,14:17:34,1193,49,,,,14176.58,0
4477050,14:18:55,14:18:55,1194,50,,,,14465.36,0
4477050,14:19:41,14:19:41,1195,51,,,,14579.86,0
4477050,14:21:06,14:21:06,1196,52,,,,14791.12,0
4477050,14:22:18,14:22:18,1197,53,,,,14969.49,0
4477050,14:24:06,14:24:06,1198,54,,,,15254.24,0
4477050,14:27:07,14:27:07,6894,55,,,,15725.35,0
4477050,14:28:28,14:28:28,1346,56,,,,15944.78,0
4477050,14:32:00,14:32:00,9922,57,,1,,16563.28,
4477060,13:19:00,13:19:00,9946,1,,,1,0,
4477060,13:20:33,13:20:33,10173,2,,,,530.73,0
4477060,13:21:10,13:21:10,2571,3,,,,708.77,0
4477060,13:22:20,13:22:20,2572,4,,,,1009.22,0
4477060,13:23:53,13:23:53,10028,5,,,,1448.81,0
4477060,13:27:00,13:27:00,9871,6,,,,2476.77,
4477060,13:27:28,13:27:28,2577,7,,,,2583.43,0
4477060,13:29:25,13:29:25,2578,8,,,,3024.84,0
4477060,13:30:20,13:30:20,2579,9,,,,3287.1,0
4477060,13:31:00,13:31:00,9928,10,,,,3439.27,
4477060,13:33:11,13:33:11,9912,11,,,,3680.82,0
4477060,13:36:00,13:36:00,9822,12,,,,3975.26,
4477060,13:36:36,13:36:36,8431,13,,,,4156.49,0
4477060,13:37:50,13:37:50,1153,14,,,,4496.25,0
4477060,13:39:00,13:39:00,9869,15,,,,4797.43,
4477060,13:40:50,13:40:50,1154,16,,,,5183.48,0
4477060,13:42:04,13:42:04,1155,17,,,,5449.07,0
4477060,13:42:48,13:42:48,1156,18,,,,5578.48,0
4477060,13:43:32,13:43:32,1157,19,,,,5727.65,0
4477060,13:44:53,13:44:53,1159,20,,,,5991.04,0
4477060,13:46:07,13:46:07,1160,21,,,,6278.97,0
4477060,13:49:52,13:49:52,1162,22,,,,6905.64,0
4477060,13:51:35,13:51:35,10382,23,,,,7190.09,0
4477060,13:53:00,13:53:00,10383,24,,,,7482.64,
4477060,13:54:09,13:54:09,1167,25,,,,7826.75,0
4477060,13:55:03,13:55:03,10385,26,,,,8096.21,0
4477060,13:56:15,13:56:15,1170,27,,,,8414.11,0
4477060,13:56:47,13:56:47,1171,28,,,,8565.89,0
4477060,13:58:00,13:58:00,1173,29,,,,8848.48,
4477060,13:59:00,13:59:00,1174,30,,,,9091.29,0
4477060,13:59:51,13:59:51,8361,31,,,,9285.9,0
4477060,14:01:15,14:01:15,1176,32,,,,9594.02,0
4477060,14:01:55,14:01:55,1177,33,,,,9775.75,0
4477060,14:03:25,14:03:25,1178,34,,,,10140.01,0
4477060,14:04:25,14:04:25,7259,35,,,,10435.41,0
4477060,14:05:41,14:05:41,1180,36,,,,10688.94,0
4477060,14:07:11,14:07:11,7260,37,,,,11088.61,0
4477060,14:09:00,14:09:00,1182,38,,,,11533.14,
4477060,14:09:37,14:09:37,1183,39,,,,11845.98,0
4477060,14:10:12,14:10:12,1184,40,,,,12055.05,0
4477060,14:11:00,14:11:00,1185,41,,,,12334.3,0
4477060,14:11:44,14:11:44,1186,42,,,,12611.21,0
4477060,14:12:09,14:12:09,1187,43,,,,12799.48,0
4477060,14:12:43,14:12:43,1188,44,,,,13031.37,0
4477060,14:13:00,14:13:00,1189,45,,,,13161.2,
4477060,14:14:30,14:14:30,1190,46,,,,13480.12,0
4477060,14:16:04,14:16:04,1191,47,,,,13840.9,0
4477060,14:16:40,14:16:40,1192,48,,,,13972.58,0
4477060,14:17:34,14:17:34,1193,49,,,,14176.58,0
4477060,14:18:55,14:18:55,1194,50,,,,14465.36,0
4477060,14:19:41,14:19:41,1195,51,,,,14579.86,0
4477060,14:21:06,14:21:06,1196,52,,,,14791.12,0
4477060,14:22:18,14:22:18,1197,53,,,,14969.49,0
4477060,14:24:06,14:24:06,1198,54,,,,15254.24,0
4477060,14:27:07,14:27:07,6894,55,,,,15725.35,0
4477060,14:28:28,14:28:28,1346,56,,,,15944.78,0
4477060,14:32:00,14:32:00,9922,57,,1,,16563.28,
4485020,15:19:00,15:19:00,9946,1,,,1,0,
4485020,15:20:33,15:20:33,10173,2,,,,530.73,0
4485020,15:21:10,15:21:10,2571,3,,,,708.77,0
4485020,15:22:20,15:22:20,2572,4,,,,1009.22,0
4485020,15:23:53,15:23:53,10028,5,,,,1448.81,0
4485020,15:27:00,15:27:00,9871,6,,,,2476.77,
4485020,15:27:42,15:27:42,2577,7,,,,2583.43,0
4485020,15:30:38,15:30:38,2578,8,,,,3024.84,0
4485020,15:32:00,15:32:00,2579,9,,,,3287.1,0
4485020,15:33:00,15:33:00,9928,10,,,,3439.27,
4485020,15:35:11,15:35:11,9912,11,,,,3680.82,0
4485020,15:38:00,15:38:00,9822,12,,,,3975.26,
4485020,15:38:49,15:38:49,8431,13,,,,4156.49,0
4485020,15:40:27,15:40:27,1153,14,,,,4496.25,0
4485020,15:42:00,15:42:00,9869,15,,,,4797.43,
4485020,15:44:30,15:44:30,1154,16,,,,5183.48,0
4485020,15:46:10,15:46:10,1155,17,,,,5449.07,0
4485020,15:47:10,15:47:10,1156,18,,,,5578.48,0
4485020,15:48:10,15:48:10,1157,19,,,,5727.65,0
4485020,15:50:00,15:50:00,1159,20,,,,5991.04,0
4485020,15:51:40,15:51:40,1160,21,,,,6278.97,0
4485020,15:56:45,15:56:45,1162,22,,,,6905.64,0
4485020,15:59:05,15:59:05,10382,23,,,,7190.09,0
4485020,16:01:00,16:01:00,10383,24,,,,7482.64,
4485020,16:02:09,16:02:09,1167,25,,,,7826.75,0
4485020,16:03:03,16:03:03,10385,26,,,,8096.21,0
4485020,16:04:15,16:04:15,1170,27,,,,8414.11,0
4485020,16:04:47,16:04:47,1171,28,,,,8565.89,0
4485020,16:06:00,16:06:00,1173,29,,,,8848.48,
4485020,16:07:05,16:07:05,1174,30,,,,9091.29,0
4485020,16:08:01,16:08:01,8361,31,,,,9285.9,0
4485020,16:09:33,16:09:33,1176,32,,,,9594.02,0
4485020,16:10:16,16:10:16,1177,33,,,,9775.75,0
4485020,16:11:55,16:11:55,1178,34,,,,10140.01,0
4485020,16:13:00,16:13:00,7259,35,,,,10435.41,0
4485020,16:14:23,16:14:23,1180,36,,,,10688.94,0
4485020,16:16:01,16:16:01,7260,37,,,,11088.61,0
4485020,16:18:00,16:18:00,1182,38,,,,11533.14,
4485020,16:18:56,16:18:56,1183,39,,,,11845.98,0
4485020,16:19:48,16:19:48,1184,40,,,,12055.05,0
4485020,16:21:00,16:21:00,1185,41,,,,12334.3,0
4485020,16:22:06,16:22:06,1186,42,,,,12611.21,0
4485020,16:22:43,16:22:43,1187,43,,,,12799.48,0
4485020,16:23:35,16:23:35,1188,44,,,,13031.37,0
4485020,16:24:00,16:24:00,1189,45,,,,13161.2,
4485020,16:25:58,16:25:58,1190,46,,,,13480.12,0
4485020,16:28:03,16:28:03,1191,47,,,,13840.9,0
4485020,16:28:50,16:28:50,1192,48,,,,13972.58,0
4485020,16:30:01,16:30:01,1193,49,,,,14176.58,0
4485020,16:31:48,16:31:48,1194,50,,,,14465.36,0
4485020,16:32:47,16:32:47,1195,51,,,,14579.86,0
4485020,16:34:40,16:34:40,1196,52,,,,14791.12,0
4485020,16:36:15,16:36:15,1197,53,,,,14969.49,0
4485020,16:38:37,16:38:37,1198,54,,,,15254.24,0
4485020,16:42:34,16:42:34,6894,55,,,,15725.35,0
4485020,16:44:21,16:44:21,1346,56,,,,15944.78,0
4485020,16:49:00,16:49:00,9922,57,,1,,16563.28,
4485030,15:19:00,15:19:00,9946,1,,,1,0,
4485030,15:20:33,15:20:33,10173,2,,,,530.73,0
4485030,15:21:10,15:21:10,2571,3,,,,708.77,0
4485030,15:22:20,15:22:20,2572,4,,,,1009.22,0
4485030,15:23:53,15:23:53,10028,5,,,,1448.81,0
4485030,15:27:00,15:27:00,9871,6,,,,2476.77,
4485030,15:27:42,15:27:42,2577,7,,,,2583.43,0
4485030,15:30:38,15:30:38,2578,8,,,,3024.84,0
4485030,15:32:00,15:32:00,2579,9,,,,3287.1,0
4485030,15:33:00,15:33:00,9928,10,,,,3439.27,
4485030,15:35:11,15:35:11,9912,11,,,,3680.82,0
4485030,15:38:00,15:38:00,9822,12,,,,3975.26,
4485030,15:38:49,15:38:49,8431,13,,,,4156.49,0
4485030,15:40:27,15:40:27,1153,14,,,,4496.25,0
4485030,15:42:00,15:42:00,9869,15,,,,4797.43,
4485030,15:44:30,15:44:30,1154,16,,,,5183.48,0
4485030,15:46:10,15:46:10,1155,17,,,,5449.07,0
4485030,15:47:10,15:47:10,1156,18,,,,5578.48,0
4485030,15:48:10,15:48:10,1157,19,,,,5727.65,0
4485030,15:50:00,15:50:00,1159,20,,,,5991.04,0
4485030,15:51:40,15:51:40,1160,21,,,,6278.97,0
4485030,15:56:45,15:56:45,1162,22,,,,6905.64,0
4485030,15:59:05,15:59:05,10382,23,,,,7190.09,0
4485030,16:01:00,16:01:00,10383,24,,,,7482.64,
4485030,16:02:09,16:02:09,1167,25,,,,7826.75,0
4485030,16:03:03,16:03:03,10385,26,,,,8096.21,0
4485030,16:04:15,16:04:15,1170,27,,,,8414.11,0
4485030,16:04:47,16:04:47,1171,28,,,,8565.89,0
4485030,16:06:00,16:06:00,1173,29,,,,8848.48,
4485030,16:07:05,16:07:05,1174,30,,,,9091.29,0
4485030,16:08:01,16:08:01,8361,31,,,,9285.9,0
4485030,16:09:33,16:09:33,1176,32,,,,9594.02,0
4485030,16:10:16,16:10:16,1177,33,,,,9775.75,0
4485030,16:11:55,16:11:55,1178,34,,,,10140.01,0
4485030,16:13:00,16:13:00,7259,35,,,,10435.41,0
4485030,16:14:23,16:14:23,1180,36,,,,10688.94,0
4485030,16:16:01,16:16:01,7260,37,,,,11088.61,0
4485030,16:18:00,16:18:00,1182,38,,,,11533.14,
4485030,16:18:56,16:18:56,1183,39,,,,11845.98,0
4485030,16:19:48,16:19:48,1184,40,,,,12055.05,0
4485030,16:21:00,16:21:00,1185,41,,,,12334.3,0
4485030,16:22:06,16:22:06,1186,42,,,,12611.21,0
4485030,16:22:43,16:22:43,1187,43,,,,12799.48,0
4485030,16:23:35,16:23:35,1188,44,,,,13031.37,0
4485030,16:24:00,16:24:00,1189,45,,,,13161.2,
4485030,16:25:58,16:25:58,1190,46,,,,13480.12,0
4485030,16:28:03,16:28:03,1191,47,,,,13840.9,0
4485030,16:28:50,16:28:50,1192,48,,,,13972.58,0
4485030,16:30:01,16:30:01,1193,49,,,,14176.58,0
4485030,16:31:48,16:31:48,1194,50,,,,14465.36,0
4485030,16:32:47,16:32:47,1195,51,,,,14579.86,0
4485030,16:34:40,16:34:40,1196,52,,,,14791.12,0
4485030,16:36:15,16:36:15,1197,53,,,,14969.49,0
4485030,16:38:37,16:38:37,1198,54,,,,15254.24,0
4485030,16:42:34,16:42:34,6894,55,,,,15725.35,0
4485030,16:44:21,16:44:21,1346,56,,,,15944.78,0
4485030,16:49:00,16:49:00,9922,57,,1,,16563.28,
4485040,15:19:00,15:19:00,9946,1,,,1,0,
4485040,15:20:33,15:20:33,10173,2,,,,530.73,0
4485040,15:21:10,15:21:10,2571,3,,,,708.77,0
4485040,15:22:20,15:22:20,2572,4,,,,1009.22,0
4485040,15:23:53,15:23:53,10028,5,,,,1448.81,0
4485040,15:27:00,15:27:00,9871,6,,,,2476.77,
4485040,15:27:42,15:27:42,2577,7,,,,2583.43,0
4485040,15:30:38,15:30:38,2578,8,,,,3024.84,0
4485040,15:32:00,15:32:00,2579,9,,,,3287.1,0
4485040,15:33:00,15:33:00,9928,10,,,,3439.27,
4485040,15:35:11,15:35:11,9912,11,,,,3680.82,0
4485040,15:38:00,15:38:00,9822,12,,,,3975.26,
4485040,15:38:49,15:38:49,8431,13,,,,4156.49,0
4485040,15:40:27,15:40:27,1153,14,,,,4496.25,0
4485040,15:42:00,15:42:00,9869,15,,,,4797.43,
4485040,15:44:30,15:44:30,1154,16,,,,5183.48,0
4485040,15:46:10,15:46:10,1155,17,,,,5449.07,0
4485040,15:47:10,15:47:10,1156,18,,,,5578.48,0
4485040,15:48:10,15:48:10,1157,19,,,,5727.65,0
4485040,15:50:00,15:50:00,1159,20,,,,5991.04,0
4485040,15:51:40,15:51:40,1160,21,,,,6278.97,0
4485040,15:56:45,15:56:45,1162,22,,,,6905.64,0
4485040,15:59:05,15:59:05,10382,23,,,,7190.09,0
4485040,16:01:00,16:01:00,10383,24,,,,7482.64,
4485040,16:02:09,16:02:09,1167,25,,,,7826.75,0
4485040,16:03:03,16:03:03,10385,26,,,,8096.21,0
4485040,16:04:15,16:04:15,1170,27,,,,8414.11,0
4485040,16:04:47,16:04:47,1171,28,,,,8565.89,0
4485040,16:06:00,16:06:00,1173,29,,,,8848.48,
4485040,16:07:05,16:07:05,1174,30,,,,9091.29,0
4485040,16:08:01,16:08:01,8361,31,,,,9285.9,0
4485040,16:09:33,16:09:33,1176,32,,,,9594.02,0
4485040,16:10:16,16:10:16,1177,33,,,,9775.75,0
4485040,16:11:55,16:11:55,1178,34,,,,10140.01,0
4485040,16:13:00,16:13:00,7259,35,,,,10435.41,0
4485040,16:14:23,16:14:23,1180,36,,,,10688.94,0
4485040,16:16:01,16:16:01,7260,37,,,,11088.61,0
4485040,16:18:00,16:18:00,1182,38,,,,11533.14,
4485040,16:18:56,16:18:56,1183,39,,,,11845.98,0
4485040,16:19:48,16:19:48,1184,40,,,,12055.05,0
4485040,16:21:00,16:21:00,1185,41,,,,12334.3,0
4485040,16:22:06,16:22:06,1186,42,,,,12611.21,0
4485040,16:22:43,16:22:43,1187,43,,,,12799.48,0
4485040,16:23:35,16:23:35,1188,44,,,,13031.37,0
4485040,16:24:00,16:24:00,1189,45,,,,13161.2,
4485040,16:25:58,16:25:58,1190,46,,,,13480.12,0
4485040,16:28:03,16:28:03,1191,47,,,,13840.9,0
4485040,16:28:50,16:28:50,1192,48,,,,13972.58,0
4485040,16:30:01,16:30:01,1193,49,,,,14176.58,0
4485040,16:31:48,16:31:48,1194,50,,,,14465.36,0
4485040,16:32:47,16:32:47,1195,51,,,,14579.86,0
4485040,16:34:40,16:34:40,1196,52,,,,14791.12,0
4485040,16:36:15,16:36:15,1197,53,,,,14969.49,0
4485040,16:38:37,16:38:37,1198,54,,,,15254.24,0
4485040,16:42:34,16:42:34,6894,55,,,,15725.35,0
4485040,16:44:21,16:44:21,1346,56,,,,15944.78,0
4485040,16:49:00,16:49:00,9922,57,,1,,16563.28,
4485050,15:19:00,15:19:00,9946,1,,,1,0,
4485050,15:20:33,15:20:33,10173,2,,,,530.73,0
4485050,15:21:10,15:21:10,2571,3,,,,708.77,0
4485050,15:22:20,15:22:20,2572,4,,,,1009.22,0
4485050,15:23:53,15:23:53,10028,5,,,,1448.81,0
4485050,15:27:00,15:27:00,9871,6,,,,2476.77,
4485050,15:27:42,15:27:42,2577,7,,,,2583.43,0
4485050,15:30:38,15:30:38,2578,8,,,,3024.84,0
4485050,15:32:00,15:32:00,2579,9,,,,3287.1,0
4485050,15:33:00,15:33:00,9928,10,,,,3439.27,
4485050,15:35:11,15:35:11,9912,11,,,,3680.82,0
4485050,15:38:00,15:38:00,9822,12,,,,3975.26,
4485050,15:38:49,15:38:49,8431,13,,,,4156.49,0
4485050,15:40:27,15:40:27,1153,14,,,,4496.25,0
4485050,15:42:00,15:42:00,9869,15,,,,4797.43,
4485050,15:44:30,15:44:30,1154,16,,,,5183.48,0
4485050,15:46:10,15:46:10,1155,17,,,,5449.07,0
4485050,15:47:10,15:47:10,1156,18,,,,5578.48,0
4485050,15:48:10,15:48:10,1157,19,,,,5727.65,0
4485050,15:50:00,15:50:00,1159,20,,,,5991.04,0
4485050,15:51:40,15:51:40,1160,21,,,,6278.97,0
4485050,15:56:45,15:56:45,1162,22,,,,6905.64,0
4485050,15:59:05,15:59:05,10382,23,,,,7190.09,0
4485050,16:01:00,16:01:00,10383,24,,,,7482.64,
4485050,16:02:09,16:02:09,1167,25,,,,7826.75,0
4485050,16:03:03,16:03:03,10385,26,,,,8096.21,0
4485050,16:04:15,16:04:15,1170,27,,,,8414.11,0
4485050,16:04:47,16:04:47,1171,28,,,,8565.89,0
4485050,16:06:00,16:06:00,1173,29,,,,8848.48,
4485050,16:07:05,16:07:05,1174,30,,,,9091.29,0
4485050,16:08:01,16:08:01,8361,31,,,,9285.9,0
4485050,16:09:33,16:09:33,1176,32,,,,9594.02,0
4485050,16:10:16,16:10:16,1177,33,,,,9775.75,0
4485050,16:11:55,16:11:55,1178,34,,,,10140.01,0
4485050,16:13:00,16:13:00,7259,35,,,,10435.41,0
4485050,16:14:23,16:14:23,1180,36,,,,10688.94,0
4485050,16:16:01,16:16:01,7260,37,,,,11088.61,0
4485050,16:18:00,16:18:00,1182,38,,,,11533.14,
4485050,16:18:56,16:18:56,1183,39,,,,11845.98,0
4485050,16:19:48,16:19:48,1184,40,,,,12055.05,0
4485050,16:21:00,16:21:00,1185,41,,,,12334.3,0
4485050,16:22:06,16:22:06,1186,42,,,,12611.21,0
4485050,16:22:43,16:22:43,1187,43,,,,12799.48,0
4485050,16:23:35,16:23:35,1188,44,,,,13031.37,0
4485050,16:24:00,16:24:00,1189,45,,,,13161.2,
4485050,16:25:58,16:25:58,1190,46,,,,13480.12,0
4485050,16:28:03,16:28:03,1191,47,,,,13840.9,0
4485050,16:28:50,16:28:50,1192,48,,,,13972.58,0
4485050,16:30:01,16:30:01,1193,49,,,,14176.58,0
4485050,16:31:48,16:31:48,1194,50,,,,14465.36,0
4485050,16:32:47,16:32:47,1195,51,,,,14579.86,0
4485050,16:34:40,16:34:40,1196,52,,,,14791.12,0
4485050,16:36:15,16:36:15,1197,53,,,,14969.49,0
4485050,16:38:37,16:38:37,1198,54,,,,15254.24,0
4485050,16:42:34,16:42:34,6894,55,,,,15725.35,0
4485050,16:44:21,16:44:21,1346,56,,,,15944.78,0
4485050,16:49:00,16:49:00,9922,57,,1,,16563.28,
4485060,15:19:00,15:19:00,9946,1,,,1,0,
4485060,15:20:33,15:20:33,10173,2,,,,530.73,0
4485060,15:21:10,15:21:10,2571,3,,,,708.77,0
4485060,15:22:20,15:22:20,2572,4,,,,1009.22,0
4485060,15:23:53,15:23:53,10028,5,,,,1448.81,0
4485060,15:27:00,15:27:00,9871,6,,,,2476.77,
4485060,15:27:42,15:27:42,2577,7,,,,2583.43,0
4485060,15:30:38,15:30:38,2578,8,,,,3024.84,0
4485060,15:32:00,15:32:00,2579,9,,,,3287.1,0
4485060,15:33:00,15:33:00,9928,10,,,,3439.27,
4485060,15:35:11,15:35:11,9912,11,,,,3680.82,0
4485060,15:38:00,15:38:00,9822,12,,,,3975.26,
4485060,15:38:49,15:38:49,8431,13,,,,4156.49,0
4485060,15:40:27,15:40:27,1153,14,,,,4496.25,0
4485060,15:42:00,15:42:00,9869,15,,,,4797.43,
4485060,15:44:30,15:44:30,1154,16,,,,5183.48,0
4485060,15:46:10,15:46:10,1155,17,,,,5449.07,0
4485060,15:47:10,15:47:10,1156,18,,,,5578.48,0
4485060,15:48:10,15:48:10,1157,19,,,,5727.65,0
4485060,15:50:00,15:50:00,1159,20,,,,5991.04,0
4485060,15:51:40,15:51:40,1160,21,,,,6278.97,0
4485060,15:56:45,15:56:45,1162,22,,,,6905.64,0
4485060,15:59:05,15:59:05,10382,23,,,,7190.09,0
4485060,16:01:00,16:01:00,10383,24,,,,7482.64,
4485060,16:02:09,16:02:09,1167,25,,,,7826.75,0
4485060,16:03:03,16:03:03,10385,26,,,,8096.21,0
4485060,16:04:15,16:04:15,1170,27,,,,8414.11,0
4485060,16:04:47,16:04:47,1171,28,,,,8565.89,0
4485060,16:06:00,16:06:00,1173,29,,,,8848.48,
4485060,16:07:05,16:07:05,1174,30,,,,9091.29,0
4485060,16:08:01,16:08:01,8361,31,,,,9285.9,0
4485060,16:09:33,16:09:33,1176,32,,,,9594.02,0
4485060,16:10:16,16:10:16,1177,33,,,,9775.75,0
4485060,16:11:55,16:11:55,1178,34,,,,10140.01,0
4485060,16:13:00,16:13:00,7259,35,,,,10435.41,0
4485060,16:14:23,16:14:23,1180,36,,,,10688.94,0
4485060,16:16:01,16:16:01,7260,37,,,,11088.61,0
4485060,16:18:00,16:18:00,1182,38,,,,11533.14,
4485060,16:18:56,16:18:56,1183,39,,,,11845.98,0
4485060,16:19:48,16:19:48,1184,40,,,,12055.05,0
4485060,16:21:00,16:21:00,1185,41,,,,12334.3,0
4485060,16:22:06,16:22:06,1186,42,,,,12611.21,0
4485060,16:22:43,16:22:43,1187,43,,,,12799.48,0
4485060,16:23:35,16:23:35,1188,44,,,,13031.37,0
4485060,16:24:00,16:24:00,1189,45,,,,13161.2,
4485060,16:25:58,16:25:58,1190,46,,,,13480.12,0
4485060,16:28:03,16:28:03,1191,47,,,,13840.9,0
4485060,16:28:50,16:28:50,1192,48,,,,13972.58,0
4485060,16:30:01,16:30:01,1193,49,,,,14176.58,0
4485060,16:31:48,16:31:48,1194,50,,,,14465.36,0
4485060,16:32:47,16:32:47,1195,51,,,,14579.86,0
4485060,16:34:40,16:34:40,1196,52,,,,14791.12,0
4485060,16:36:15,16:36:15,1197,53,,,,14969.49,0
4485060,16:38:37,16:38:37,1198,54,,,,15254.24,0
4485060,16:42:34,16:42:34,6894,55,,,,15725.35,0
4485060,16:44:21,16:44:21,1346,56,,,,15944.78,0
4485060,16:49:00,16:49:00,9922,57,,1,,16563.28,
4642020,21:50:00,21:50:00,9946,1,,,1,0,
4642020,21:51:21,21:51:21,10173,2,,,,530.73,0
4642020,21:51:54,21:51:54,2571,3,,,,708.77,0
4642020,21:52:55,21:52:55,2572,4,,,,1009.22,0
4642020,21:54:17,21:54:17,10028,5,,,,1448.81,0
4642020,21:57:00,21:57:00,9871,6,,,,2476.77,
4642020,21:57:28,21:57:28,2577,7,,,,2583.43,0
4642020,21:59:25,21:59:25,2578,8,,,,3024.84,0
4642020,22:00:20,22:00:20,2579,9,,,,3287.1,0
4642020,22:01:00,22:01:00,9928,10,,,,3439.27,
4642020,22:02:19,22:02:19,9912,11,,,,3680.82,0
4642020,22:04:00,22:04:00,9822,12,,,,3975.26,
4642020,22:04:36,22:04:36,8431,13,,,,4156.49,0
4642020,22:05:50,22:05:50,1153,14,,,,4496.25,0
4642020,22:07:00,22:07:00,9869,15,,,,4797.43,
4642020,22:08:34,22:08:34,1154,16,,,,5183.48,0
4642020,22:09:37,22:09:37,1155,17,,,,5449.07,0
4642020,22:10:15,22:10:15,1156,18,,,,5578.48,0
4642020,22:10:53,22:10:53,1157,19,,,,5727.65,0
4642020,22:12:03,22:12:03,1159,20,,,,5991.04,0
4642020,22:13:06,22:13:06,1160,21,,,,6278.97,0
4642020,22:16:18,22:16:18,1162,22,,,,6905.64,0
4642020,22:17:47,22:17:47,10382,23,,,,7190.09,0
4642020,22:19:00,22:19:00,10383,24,,,,7482.64,
4642020,22:19:55,22:19:55,1167,25,,,,7826.75,0
4642020,22:20:38,22:20:38,10385,26,,,,8096.21,0
4642020,22:21:36,22:21:36,1170,27,,,,8414.11,0
4642020,22:22:02,22:22:02,1171,28,,,,8565.89,0
4642020,22:23:00,22:23:00,1173,29,,,,8848.48,
4642020,22:23:32,22:23:32,1174,30,,,,9091.29,0
4642020,22:24:00,22:24:00,8361,31,,,,9285.9,0
4642020,22:24:46,22:24:46,1176,32,,,,9594.02,0
4642020,22:25:08,22:25:08,1177,33,,,,9775.75,0
4642020,22:25:57,22:25:57,1178,34,,,,10140.01,0
4642020,22:26:30,22:26:30,7259,35,,,,10435.41,0
4642020,22:27:11,22:27:11,1180,36,,,,10688.94,0
4642020,22:28:00,22:28:00,7260,37,,,,11088.61,0
4642020,22:29:00,22:29:00,1182,38,,,,11533.14,
4642020,22:29:28,22:29:28,1183,39,,,,11845.98,0
4642020,22:29:54,22:29:54,1184,40,,,,12055.05,0
4642020,22:30:30,22:30:30,1185,41,,,,12334.3,0
4642020,22:31:03,22:31:03,1186,42,,,,12611.21,0
4642020,22:31:21,22:31:21,1187,43,,,,12799.48,0
4642020,22:31:47,22:31:47,1188,44,,,,13031.37,0
4642020,22:32:00,22:32:00,1189,45,,,,13161.2,
4642020,22:32:56,22:32:56,1190,46,,,,13480.12,0
4642020,22:33:56,22:33:56,1191,47,,,,13840.9,0
4642020,22:34:19,22:34:19,1192,48,,,,13972.58,0
4642020,22:34:53,22:34:53,1193,49,,,,14176.58,0
4642020,22:35:44,22:35:44,1194,50,,,,14465.36,0
4642020,22:36:13,22:36:13,1195,51,,,,14579.86,0
4642020,22:37:07,22:37:07,1196,52,,,,14791.12,0
4642020,22:37:52,22:37:52,1197,53,,,,14969.49,0
4642020,22:39:01,22:39:01,1198,54,,,,15254.24,0
4642020,22:40:55,22:40:55,6894,55,,,,15725.35,0
4642020,22:41:46,22:41:46,1346,56,,,,15944.78,0
4642020,22:44:00,22:44:00,9922,57,,1,,16563.28,
4642030,21:50:00,21:50:00,9946,1,,,1,0,
4642030,21:51:21,21:51:21,10173,2,,,,530.73,0
4642030,21:51:54,21:51:54,2571,3,,,,708.77,0
4642030,21:52:55,21:52:55,2572,4,,,,1009.22,0
4642030,21:54:17,21:54:17,10028,5,,,,1448.81,0
4642030,21:57:00,21:57:00,9871,6,,,,2476.77,
4642030,21:57:28,21:57:28,2577,7,,,,2583.43,0
4642030,21:59:25,21:59:25,2578,8,,,,3024.84,0
4642030,22:00:20,22:00:20,2579,9,,,,3287.1,0
4642030,22:01:00,22:01:00,9928,10,,,,3439.27,
4642030,22:02:19,22:02:19,9912,11,,,,3680.82,0
4642030,22:04:00,22:04:00,9822,12,,,,3975.26,
4642030,22:04:36,22:04:36,8431,13,,,,4156.49,0
4642030,22:05:50,22:05:50,1153,14,,,,4496.25,0
4642030,22:07:00,22:07:00,9869,15,,,,4797.43,
4642030,22:08:34,22:08:34,1154,16,,,,5183.48,0
4642030,22:09:37,22:09:37,1155,17,,,,5449.07,0
4642030,22:10:15,22:10:15,1156,18,,,,5578.48,0
4642030,22:10:53,22:10:53,1157,19,,,,5727.65,0
4642030,22:12:03,22:12:03,1159,20,,,,5991.04,0
4642030,22:13:06,22:13:06,1160,21,,,,6278.97,0
4642030,22:16:18,22:16:18,1162,22,,,,6905.64,0
4642030,22:17:47,22:17:47,10382,23,,,,7190.09,0
4642030,22:19:00,22:19:00,10383,24,,,,7482.64,
4642030,22:19:55,22:19:55,1167,25,,,,7826.75,0
4642030,22:20:38,22:20:38,10385,26,,,,8096.21,0
4642030,22:21:36,22:21:36,1170,27,,,,8414.11,0
4642030,22:22:02,22:22:02,1171,28,,,,8565.89,0
4642030,22:23:00,22:23:00,1173,29,,,,8848.48,
4642030,22:23:32,22:23:32,1174,30,,,,9091.29,0
4642030,22:24:00,22:24:00,8361,31,,,,9285.9,0
4642030,22:24:46,22:24:46,1176,32,,,,9594.02,0
4642030,22:25:08,22:25:08,1177,33,,,,9775.75,0
4642030,22:25:57,22:25:57,1178,34,,,,10140.01,0
4642030,22:26:30,22:26:30,7259,35,,,,10435.41,0
4642030,22:27:11,22:27:11,1180,36,,,,10688.94,0
4642030,22:28:00,22:28:00,7260,37,,,,11088.61,0
4642030,22:29:00,22:29:00,1182,38,,,,11533.14,
4642030,22:29:28,22:29:28,1183,39,,,,11845.98,0
4642030,22:29:54,22:29:54,1184,40,,,,12055.05,0
4642030,22:30:30,22:30:30,1185,41,,,,12334.3,0
4642030,22:31:03,22:31:03,1186,42,,,,12611.21,0
4642030,22:31:21,22:31:21,1187,43,,,,12799.48,0
4642030,22:31:47,22:31:47,1188,44,,,,13031.37,0
4642030,22:32:00,22:32:00,1189,45,,,,13161.2,
4642030,22:32:56,22:32:56,1190,46,,,,13480.12,0
4642030,22:33:56,22:33:56,1191,47,,,,13840.9,0
4642030,22:34:19,22:34:19,1192,48,,,,13972.58,0
4642030,22:34:53,22:34:53,1193,49,,,,14176.58,0
4642030,22:35:44,22:35:44,1194,50,,,,14465.36,0
4642030,22:36:13,22:36:13,1195,51,,,,14579.86,0
4642030,22:37:07,22:37:07,1196,52,,,,14791.12,0
4642030,22:37:52,22:37:52,1197,53,,,,14969.49,0
4642030,22:39:01,22:39:01,1198,54,,,,15254.24,0
4642030,22:40:55,22:40:55,6894,55,,,,15725.35,0
4642030,22:41:46,22:41:46,1346,56,,,,15944.78,0
4642030,22:44:00,22:44:00,9922,57,,1,,16563.28,
4642040,21:50:00,21:50:00,9946,1,,,1,0,
4642040,21:51:21,21:51:21,10173,2,,,,530.73,0
4642040,21:51:54,21:51:54,2571,3,,,,708.77,0
4642040,21:52:55,21:52:55,2572,4,,,,1009.22,0
4642040,21:54:17,21:54:17,10028,5,,,,1448.81,0
4642040,21:57:00,21:57:00,9871,6,,,,2476.77,
4642040,21:57:28,21:57:28,2577,7,,,,2583.43,0
4642040,21:59:25,21:59:25,2578,8,,,,3024.84,0
4642040,22:00:20,22:00:20,2579,9,,,,3287.1,0
4642040,22:01:00,22:01:00,9928,10,,,,3439.27,
4642040,22:02:19,22:02:19,9912,11,,,,3680.82,0
4642040,22:04:00,22:04:00,9822,12,,,,3975.26,
4642040,22:04:36,22:04:36,8431,13,,,,4156.49,0
4642040,22:05:50,22:05:50,1153,14,,,,4496.25,0
4642040,22:07:00,22:07:00,9869,15,,,,4797.43,
4642040,22:08:34,22:08:34,1154,16,,,,5183.48,0
4642040,22:09:37,22:09:37,1155,17,,,,5449.07,0
4642040,22:10:15,22:10:15,1156,18,,,,5578.48,0
4642040,22:10:53,22:10:53,1157,19,,,,5727.65,0
4642040,22:12:03,22:12:03,1159,20,,,,5991.04,0
4642040,22:13:06,22:13:06,1160,21,,,,6278.97,0
4642040,22:16:18,22:16:18,1162,22,,,,6905.64,0
4642040,22:17:47,22:17:47,10382,23,,,,7190.09,0
4642040,22:19:00,22:19:00,10383,24,,,,7482.64,
4642040,22:19:55,22:19:55,1167,25,,,,7826.75,0
4642040,22:20:38,22:20:38,10385,26,,,,8096.21,0
4642040,22:21:36,22:21:36,1170,27,,,,8414.11,0
4642040,22:22:02,22:22:02,1171,28,,,,8565.89,0
4642040,22:23:00,22:23:00,1173,29,,,,8848.48,
4642040,22:23:32,22:23:32,1174,30,,,,9091.29,0
4642040,22:24:00,22:24:00,8361,31,,,,9285.9,0
4642040,22:24:46,22:24:46,1176,32,,,,9594.02,0
4642040,22:25:08,22:25:08,1177,33,,,,9775.75,0
4642040,22:25:57,22:25:57,1178,34,,,,10140.01,0
4642040,22:26:30,22:26:30,7259,35,,,,10435.41,0
4642040,22:27:11,22:27:11,1180,36,,,,10688.94,0
4642040,22:28:00,22:28:00,7260,37,,,,11088.61,0
4642040,22:29:00,22:29:00,1182,38,,,,11533.14,
4642040,22:29:28,22:29:28,1183,39,,,,11845.98,0
4642040,22:29:54,22:29:54,1184,40,,,,12055.05,0
4642040,22:30:30,22:30:30,1185,41,,,,12334.3,0
4642040,22:31:03,22:31:03,1186,42,,,,12611.21,0
4642040,22:31:21,22:31:21,1187,43,,,,12799.48,0
4642040,22:31:47,22:31:47,1188,44,,,,13031.37,0
4642040,22:32:00,22:32:00,1189,45,,,,13161.2,
4642040,22:32:56,22:32:56,1190,46,,,,13480.12,0
4642040,22:33:56,22:33:56,1191,47,,,,13840.9,0
4642040,22:34:19,22:34:19,1192,48,,,,13972.58,0
4642040,22:34:53,22:34:53,1193,49,,,,14176.58,0
4642040,22:35:44,22:35:44,1194,50,,,,14465.36,0
4642040,22:36:13,22:36:13,1195,51,,,,14579.86,0
4642040,22:37:07,22:37:07,1196,52,,,,14791.12,0
4642040,22:37:52,22:37:52,1197,53,,,,14969.49,0
4642040,22:39:01,22:39:01,1198,54,,,,15254.24,0
4642040,22:40:55,22:40:55,6894,55,,,,15725.35,0
4642040,22:41:46,22:41:46,1346,56,,,,15944.78,0
4642040,22:44:00,22:44:00,9922,57,,1,,16563.28,
4642050,21:50:00,21:50:00,9946,1,,,1,0,
4642050,21:51:21,21:51:21,10173,2,,,,530.73,0
4642050,21:51:54,21:51:54,2571,3,,,,708.77,0
4642050,21:52:55,21:52:55,2572,4,,,,1009.22,0
4642050,21:54:17,21:54:17,10028,5,,,,1448.81,0
4642050,21:57:00,21:57:00,9871,6,,,,2476.77,
4642050,21:57:28,21:57:28,2577,7,,,,2583.43,0
4642050,21:59:25,21:59:25,2578,8,,,,3024.84,0
4642050,22:00:20,22:00:20,2579,9,,,,3287.1,0
4642050,22:01:00,22:01:00,9928,10,,,,3439.27,
4642050,22:02:19,22:02:19,9912,11,,,,3680.82,0
4642050,22:04:00,22:04:00,9822,12,,,,3975.26,
4642050,22:04:36,22:04:36,8431,13,,,,4156.49,0
4642050,22:05:50,22:05:50,1153,14,,,,4496.25,0
4642050,22:07:00,22:07:00,9869,15,,,,4797.43,
4642050,22:08:34,22:08:34,1154,16,,,,5183.48,0
4642050,22:09:37,22:09:37,1155,17,,,,5449.07,0
4642050,22:10:15,22:10:15,1156,18,,,,5578.48,0
4642050,22:10:53,22:10:53,1157,19,,,,5727.65,0
4642050,22:12:03,22:12:03,1159,20,,,,5991.04,0
4642050,22:13:06,22:13:06,1160,21,,,,6278.97,0
4642050,22:16:18,22:16:18,1162,22,,,,6905.64,0
4642050,22:17:47,22:17:47,10382,23,,,,7190.09,0
4642050,22:19:00,22:19:00,10383,24,,,,7482.64,
4642050,22:19:55,22:19:55,1167,25,,,,7826.75,0
4642050,22:20:38,22:20:38,10385,26,,,,8096.21,0
4642050,22:21:36,22:21:36,1170,27,,,,8414.11,0
4642050,22:22:02,22:22:02,1171,28,,,,8565.89,0
4642050,22:23:00,22:23:00,1173,29,,,,8848.48,
4642050,22:23:32,22:23:32,1174,30,,,,9091.29,0
4642050,22:24:00,22:24:00,8361,31,,,,9285.9,0
4642050,22:24:46,22:24:46,1176,32,,,,9594.02,0
4642050,22:25:08,22:25:08,1177,33,,,,9775.75,0
4642050,22:25:57,22:25:57,1178,34,,,,10140.01,0
4642050,22:26:30,22:26:30,7259,35,,,,10435.41,0
4642050,22:27:11,22:27:11,1180,36,,,,10688.94,0
4642050,22:28:00,22:28:00,7260,37,,,,11088.61,0
4642050,22:29:00,22:29:00,1182,38,,,,11533.14,
4642050,22:29:28,22:29:28,1183,39,,,,11845.98,0
4642050,22:29:54,22:29:54,1184,40,,,,12055.05,0
4642050,22:30:30,22:30:30,1185,41,,,,12334.3,0
4642050,22:31:03,22:31:03,1186,42,,,,12611.21,0
4642050,22:31:21,22:31:21,1187,43,,,,12799.48,0
4642050,22:31:47,22:31:47,1188,44,,,,13031.37,0
4642050,22:32:00,22:32:00,1189,45,,,,13161.2,
4642050,22:32:56,22:32:56,1190,46,,,,13480.12,0
4642050,22:33:56,22:33:56,1191,47,,,,13840.9,0
4642050,22:34:19,22:34:19,1192,48,,,,13972.58,0
4642050,22:34:53,22:34:53,1193,49,,,,14176.58,0
4642050,22:35:44,22:35:44,1194,50,,,,14465.36,0
4642050,22:36:13,22:36:13,1195,51,,,,14579.86,0
4642050,22:37:07,22:37:07,1196,52,,,,14791.12,0
4642050,22:37:52,22:37:52,1197,53,,,,14969.49,0
4642050,22:39:01,22:39:01,1198,54,,,,15254.24,0
4642050,22:40:55,22:40:55,6894,55,,,,15725.35,0
4642050,22:41:46,22:41:46,1346,56,,,,15944.78,0
4642050,22:44:00,22:44:00,9922,57,,1,,16563.28,
4642060,21:50:00,21:50:00,9946,1,,,1,0,
4642060,21:51:21,21:51:21,10173,2,,,,530.73,0
4642060,21:51:54,21:51:54,2571,3,,,,708.77,0
4642060,21:52:55,21:52:55,2572,4,,,,1009.22,0
4642060,21:54:17,21:54:17,10028,5,,,,1448.81,0
4642060,21:57:00,21:57:00,9871,6,,,,2476.77,
4642060,21:57:28,21:57:28,2577,7,,,,2583.43,0
4642060,21:59:25,21:59:25,2578,8,,,,3024.84,0
4642060,22:00:20,22:00:20,2579,9,,,,3287.1,0
4642060,22:01:00,22:01:00,9928,10,,,,3439.27,
4642060,22:02:19,22:02:19,9912,11,,,,3680.82,0
4642060,22:04:00,22:04:00,9822,12,,,,3975.26,
4642060,22:04:36,22:04:36,8431,13,,,,4156.49,0
4642060,22:05:50,22:05:50,1153,14,,,,4496.25,0
4642060,22:07:00,22:07:00,9869,15,,,,4797.43,
4642060,22:08:34,22:08:34,1154,16,,,,5183.48,0
4642060,22:09:37,22:09:37,1155,17,,,,5449.07,0
4642060,22:10:15,22:10:15,1156,18,,,,5578.48,0
4642060,22:10:53,22:10:53,1157,19,,,,5727.65,0
4642060,22:12:03,22:12:03,1159,20,,,,5991.04,0
4642060,22:13:06,22:13:06,1160,21,,,,6278.97,0
4642060,22:16:18,22:16:18,1162,22,,,,6905.64,0
4642060,22:17:47,22:17:47,10382,23,,,,7190.09,0
4642060,22:19:00,22:19:00,10383,24,,,,7482.64,
4642060,22:19:55,22:19:55,1167,25,,,,7826.75,0
4642060,22:20:38,22:20:38,10385,26,,,,8096.21,0
4642060,22:21:36,22:21:36,1170,27,,,,8414.11,0
4642060,22:22:02,22:22:02,1171,28,,,,8565.89,0
4642060,22:23:00,22:23:00,1173,29,,,,8848.48,
4642060,22:23:32,22:23:32,1174,30,,,,9091.29,0
4642060,22:24:00,22:24:00,8361,31,,,,9285.9,0
4642060,22:24:46,22:24:46,1176,32,,,,9594.02,0
4642060,22:25:08,22:25:08,1177,33,,,,9775.75,0
4642060,22:25:57,22:25:57,1178,34,,,,10140.01,0
4642060,22:26:30,22:26:30,7259,35,,,,10435.41,0
4642060,22:27:11,22:27:11,1180,36,,,,10688.94,0
4642060,22:28:00,22:28:00,7260,37,,,,11088.61,0
4642060,22:29:00,22:29:00,1182,38,,,,11533.14,
4642060,22:29:28,22:29:28,1183,39,,,,11845.98,0
4642060,22:29:54,22:29:54,1184,40,,,,12055.05,0
4642060,22:30:30,22:30:30,1185,41,,,,12334.3,0
4642060,22:31:03,22:31:03,1186,42,,,,12611.21,0
4642060,22:31:21,22:31:21,1187,43,,,,12799.48,0
4642060,22:31:47,22:31:47,1188,44,,,,13031.37,0
4642060,22:32:00,22:32:00,1189,45,,,,13161.2,
4642060,22:32:56,22:32:56,1190,46,,,,13480.12,0
4642060,22:33:56,22:33:56,1191,47,,,,13840.9,0
4642060,22:34:19,22:34:19,1192,48,,,,13972.58,0
4642060,22:34:53,22:34:53,1193,49,,,,14176.58,0
4642060,22:35:44,22:35:44,1194,50,,,,14465.36,0
4642060,22:36:13,22:36:13,1195,51,,,,14579.86,0
4642060,22:37:07,22:37:07,1196,52,,,,14791.12,0
4642060,22:37:52,22:37:52,1197,53,,,,14969.49,0
4642060,22:39:01,22:39:01,1198,54,,,,15254.24,0
4642060,22:40:55,22:40:55,6894,55,,,,15725.35,0
4642060,22:41:46,22:41:46,1346,56,,,,15944.78,0
4642060,22:44:00,22:44:00,9922,57,,1,,16563.28,
4656090,22:47:00,22:47:00,9822,1,,,1,0,
4656090,22:47:33,22:47:33,8431,2,,,,181.2,0
4656090,22:48:46,22:48:46,1153,3,,,,516.53,0
4656090,22:50:00,22:50:00,9869,4,,,,822.36,
4656090,22:51:37,22:51:37,1154,5,,,,1208.26,0
4656090,22:52:35,22:52:35,1155,6,,,,1473.86,0
4656090,22:53:04,22:53:04,1156,7,,,,1586.43,0
4656090,22:53:33,22:53:33,1157,8,,,,1736.03,0
4656090,22:54:42,22:54:42,1159,9,,,,1985.02,0
4656090,22:55:40,22:55:40,1160,10,,,,2273.5,0
4656090,22:58:20,22:58:20,1162,11,,,,2900.94,0
4656090,22:59:40,22:59:40,10382,12,,,,3165.69,0
4656090,23:01:00,23:01:00,10383,13,,,,3457.49,
4656090,23:01:42,23:01:42,1167,14,,,,3802.23,0
4656090,23:02:14,23:02:14,10385,15,,,,4071.7,0
4656090,23:02:58,23:02:58,1170,16,,,,4389.6,0
4656090,23:03:17,23:03:17,1171,17,,,,4541.38,0
4656090,23:04:00,23:04:00,1173,18,,,,4823.96,
4656090,23:04:35,23:04:35,1174,19,,,,5067.26,0
4656090,23:05:02,23:05:02,8361,20,,,,5261.5,0
4656090,23:05:48,23:05:48,1176,21,,,,5569.62,0
4656090,23:06:09,23:06:09,1177,22,,,,5751.35,0
4656090,23:06:57,23:06:57,1178,23,,,,6115.61,0
4656090,23:07:31,23:07:31,7259,24,,,,6410.95,0
4656090,23:08:13,23:08:13,1180,25,,,,6664.28,0
4656090,23:09:01,23:09:01,7260,26,,,,7063.95,0
4656090,23:10:00,23:10:00,1182,27,,,,7508.48,
4656090,23:10:28,23:10:28,1183,28,,,,7821.32,0
4656090,23:10:53,23:10:53,1184,29,,,,8030.34,0
4656090,23:11:30,23:11:30,1185,30,,,,8309.59,0
4656090,23:12:02,23:12:02,1186,31,,,,8586.5,0
4656090,23:12:21,23:12:21,1187,32,,,,8774.77,0
4656090,23:12:47,23:12:47,1188,33,,,,9006.66,0
4656090,23:13:00,23:13:00,1189,34,,,,9136.49,
4656090,23:13:56,23:13:56,1190,35,,,,9455.41,0
4656090,23:14:56,23:14:56,1191,36,,,,9816.19,0
4656090,23:15:19,23:15:19,1192,37,,,,9947.87,0
4656090,23:15:53,23:15:53,1193,38,,,,10151.87,0
4656090,23:16:44,23:16:44,1194,39,,,,10440.65,0
4656090,23:17:13,23:17:13,1195,40,,,,10555.15,0
4656090,23:18:07,23:18:07,1196,41,,,,10765.73,0
4656090,23:18:44,23:18:44,1197,42,,,,10944.68,0
4656090,23:19:52,23:19:52,1198,43,,,,11229.71,0
4656090,23:21:57,23:21:57,6894,44,,,,11701.15,0
4656090,23:22:46,23:22:46,1346,45,,,,11920.58,0
4656090,23:25:00,23:25:00,9922,46,,1,,12539.19,
4767070,08:44:00,08:44:00,9946,1,,,1,0,
4767070,08:44:56,08:44:56,10173,2,,,,518.45,0
4767070,08:45:18,08:45:18,2571,3,,,,713.25,0
4767070,08:45:56,08:45:56,2572,4,,,,1013.94,0
4767070,08:46:50,08:46:50,10028,5,,,,1468.64,0
4767070,08:47:50,08:47:50,9808,6,,,,1945.3,0
4767070,08:48:23,08:48:23,9690,7,,,,2227.94,0
4767070,08:49:00,08:49:00,9871,8,,,,2512.25,
4767070,08:49:28,08:49:28,2577,9,,,,2627.07,0
4767070,08:50:51,08:50:51,2578,10,,,,3062.48,0
4767070,08:51:31,08:51:31,2579,11,,,,3324.74,0
4767070,08:52:00,08:52:00,9928,12,,,,3476.91,
4767070,08:53:16,08:53:16,9912,13,,,,3726.15,0
4767070,08:55:00,08:55:00,9822,14,,,,4020.59,
4767070,08:55:48,08:55:48,8431,15,,,,4201.82,0
4767070,08:57:25,08:57:25,1153,16,,,,4541.58,0
4767070,08:59:00,08:59:00,9869,17,,,,4842.77,
4767070,09:00:18,09:00:18,1154,18,,,,5228.82,0
4767070,09:01:11,09:01:11,1155,19,,,,5494.41,0
4767070,09:01:43,09:01:43,1156,20,,,,5623.82,0
4767070,09:02:14,09:02:14,1157,21,,,,5772.99,0
4767070,09:03:12,09:03:12,1159,22,,,,6036.38,0
4767070,09:04:05,09:04:05,1160,23,,,,6324.31,0
4767070,09:06:45,09:06:45,1162,24,,,,6950.98,0
4767070,09:07:59,09:07:59,10382,25,,,,7235.43,0
4767070,09:09:00,09:09:00,10383,26,,,,7527.98,
4767070,09:09:56,09:09:56,1167,27,,,,7872.09,0
4767070,09:10:40,09:10:40,10385,28,,,,8141.55,0
4767070,09:11:39,09:11:39,1170,29,,,,8459.45,0
4767070,09:12:05,09:12:05,1171,30,,,,8611.23,0
4767070,09:13:00,09:13:00,1173,31,,,,8894.47,
4767070,09:13:31,09:13:31,1174,32,,,,9137.27,0
4767070,09:14:00,09:14:00,8361,33,,,,9331.91,0
4767070,09:14:46,09:14:46,1176,34,,,,9639.95,0
4767070,09:15:09,09:15:09,1177,35,,,,9821.35,0
4767070,09:15:58,09:15:58,1178,36,,,,10185.61,0
4767070,09:16:31,09:16:31,7259,37,,,,10481.01,0
4767070,09:17:12,09:17:12,1180,38,,,,10734.54,0
4767070,09:18:01,09:18:01,7260,39,,,,11134.21,0
4767070,09:19:00,09:19:00,1182,40,,,,11578.74,
4767070,09:19:27,09:19:27,1183,41,,,,11891.58,0
4767070,09:19:52,09:19:52,1184,42,,,,12100.65,0
4767070,09:20:26,09:20:26,1185,43,,,,12379.9,0
4767070,09:20:58,09:20:58,1186,44,,,,12656.81,0
4767070,09:21:16,09:21:16,1187,45,,,,12845.08,0
4767070,09:21:41,09:21:41,1188,46,,,,13076.97,0
4767070,09:22:00,09:22:00,1189,47,,,,13211.51,
4767070,09:23:07,09:23:07,1190,48,,,,13531.39,0
4767070,09:24:24,09:24:24,1191,49,,,,13877.62,0
4767070,09:24:49,09:24:49,1192,50,,,,14010.7,0
4767070,09:25:42,09:25:42,1193,51,,,,14218.08,0
4767070,09:26:42,09:26:42,1194,52,,,,14508.64,0
4767070,09:27:09,09:27:09,1195,53,,,,14631.54,0
4767070,09:27:50,09:27:50,1196,54,,,,14842.8,0
4767070,09:28:24,09:28:24,1197,55,,,,15021.14,0
4767070,09:29:15,09:29:15,1198,56,,,,15305.89,0
4767070,09:30:37,09:30:37,6894,57,,,,15777.03,0
4767070,09:31:16,09:31:16,1346,58,,,,15996.46,0
4767070,09:33:00,09:33:00,9922,59,,1,,16615.19,
4865010,14:51:00,14:51:00,9822,1,,,1,0,
4865010,14:51:44,14:51:44,8431,2,,,,181.2,0
4865010,14:53:22,14:53:22,1153,3,,,,516.53,0
4865010,14:55:00,14:55:00,9869,4,,,,822.36,
4865010,14:56:46,14:56:46,1154,5,,,,1208.26,0
4865010,14:57:50,14:57:50,1155,6,,,,1473.86,0
4865010,14:58:21,14:58:21,1156,7,,,,1586.43,0
4865010,14:58:53,14:58:53,1157,8,,,,1736.03,0
4865010,15:00:08,15:00:08,1159,9,,,,1985.02,0
4865010,15:01:11,15:01:11,1160,10,,,,2273.5,0
4865010,15:04:05,15:04:05,1162,11,,,,2900.94,0
4865010,15:05:32,15:05:32,10382,12,,,,3165.69,0
4865010,15:07:00,15:07:00,10383,13,,,,3457.49,
4865010,15:07:56,15:07:56,1167,14,,,,3802.23,0
4865010,15:08:39,15:08:39,10385,15,,,,4071.7,0
4865010,15:09:37,15:09:37,1170,16,,,,4389.6,0
4865010,15:10:03,15:10:03,1171,17,,,,4541.38,0
4865010,15:11:00,15:11:00,1173,18,,,,4823.96,
4865010,15:11:35,15:11:35,1174,19,,,,5067.26,0
4865010,15:12:02,15:12:02,8361,20,,,,5261.5,0
4865010,15:12:48,15:12:48,1176,21,,,,5569.62,0
4865010,15:13:09,15:13:09,1177,22,,,,5751.35,0
4865010,15:13:57,15:13:57,1178,23,,,,6115.61,0
4865010,15:14:31,15:14:31,7259,24,,,,6410.95,0
4865010,15:15:13,15:15:13,1180,25,,,,6664.28,0
4865010,15:16:01,15:16:01,7260,26,,,,7063.95,0
4865010,15:17:00,15:17:00,1182,27,,,,7508.48,
4865010,15:17:28,15:17:28,1183,28,,,,7821.32,0
4865010,15:17:53,15:17:53,1184,29,,,,8030.34,0
4865010,15:18:30,15:18:30,1185,30,,,,8309.59,0
4865010,15:19:02,15:19:02,1186,31,,,,8586.5,0
4865010,15:19:21,15:19:21,1187,32,,,,8774.77,0
4865010,15:19:47,15:19:47,1188,33,,,,9006.66,0
4865010,15:20:00,15:20:00,1189,34,,,,9136.49,
4865010,15:20:56,15:20:56,1190,35,,,,9455.41,0
4865010,15:21:56,15:21:56,1191,36,,,,9816.19,0
4865010,15:22:19,15:22:19,1192,37,,,,9947.87,0
4865010,15:22:53,15:22:53,1193,38,,,,10151.87,0
4865010,15:23:44,15:23:44,1194,39,,,,10440.65,0
4865010,15:24:13,15:24:13,1195,40,,,,10555.15,0
4865010,15:25:07,15:25:07,1196,41,,,,10765.73,0
4865010,15:25:44,15:25:44,1197,42,,,,10944.68,0
4865010,15:26:52,15:26:52,1198,43,,,,11229.71,0
4865010,15:28:57,15:28:57,6894,44,,,,11701.15,0
4865010,15:29:46,15:29:46,1346,45,,,,11920.58,0
4865010,15:32:00,15:32:00,9922,46,,1,,12539.19,
4865080,14:51:00,14:51:00,9822,1,,,1,0,
4865080,14:51:44,14:51:44,8431,2,,,,181.2,0
4865080,14:53:22,14:53:22,1153,3,,,,516.53,0
4865080,14:55:00,14:55:00,9869,4,,,,822.36,
4865080,14:56:46,14:56:46,1154,5,,,,1208.26,0
4865080,14:57:50,14:57:50,1155,6,,,,1473.86,0
4865080,14:58:21,14:58:21,1156,7,,,,1586.43,0
4865080,14:58:53,14:58:53,1157,8,,,,1736.03,0
4865080,15:00:08,15:00:08,1159,9,,,,1985.02,0
4865080,15:01:11,15:01:11,1160,10,,,,2273.5,0
4865080,15:04:05,15:04:05,1162,11,,,,2900.94,0
4865080,15:05:32,15:05:32,10382,12,,,,3165.69,0
4865080,15:07:00,15:07:00,10383,13,,,,3457.49,
4865080,15:07:56,15:07:56,1167,14,,,,3802.23,0
4865080,15:08:39,15:08:39,10385,15,,,,4071.7,0
4865080,15:09:37,15:09:37,1170,16,,,,4389.6,0
4865080,15:10:03,15:10:03,1171,17,,,,4541.38,0
4865080,15:11:00,15:11:00,1173,18,,,,4823.96,
4865080,15:11:35,15:11:35,1174,19,,,,5067.26,0
4865080,15:12:02,15:12:02,8361,20,,,,5261.5,0
4865080,15:12:48,15:12:48,1176,21,,,,5569.62,0
4865080,15:13:09,15:13:09,1177,22,,,,5751.35,0
4865080,15:13:57,15:13:57,1178,23,,,,6115.61,0
4865080,15:14:31,15:14:31,7259,24,,,,6410.95,0
4865080,15:15:13,15:15:13,1180,25,,,,6664.28,0
4865080,15:16:01,15:16:01,7260,26,,,,7063.95,0
4865080,15:17:00,15:17:00,1182,27,,,,7508.48,
4865080,15:17:28,15:17:28,1183,28,,,,7821.32,0
4865080,15:17:53,15:17:53,1184,29,,,,8030.34,0
4865080,15:18:30,15:18:30,1185,30,,,,8309.59,0
4865080,15:19:02,15:19:02,1186,31,,,,8586.5,0
4865080,15:19:21,15:19:21,1187,32,,,,8774.77,0
4865080,15:19:47,15:19:47,1188,33,,,,9006.66,0
4865080,15:20:00,15:20:00,1189,34,,,,9136.49,
4865080,15:20:56,15:20:56,1190,35,,,,9455.41,0
4865080,15:21:56,15:21:56,1191,36,,,,9816.19,0
4865080,15:22:19,15:22:19,1192,37,,,,9947.87,0
4865080,15:22:53,15:22:53,1193,38,,,,10151.87,0
4865080,15:23:44,15:23:44,1194,39,,,,10440.65,0
4865080,15:24:13,15:24:13,1195,40,,,,10555.15,0
4865080,15:25:07,15:25:07,1196,41,,,,10765.73,0
4865080,15:25:44,15:25:44,1197,42,,,,10944.68,0
4865080,15:26:52,15:26:52,1198,43,,,,11229.71,0
4865080,15:28:57,15:28:57,6894,44,,,,11701.15,0
4865080,15:29:46,15:29:46,1346,45,,,,11920.58,0
4865080,15:32:00,15:32:00,9922,46,,1,,12539.19,
4911010,18:21:00,18:21:00,9822,1,,,1,0,
4911010,18:21:44,18:21:44,8431,2,,,,181.2,0
4911010,18:23:22,18:23:22,1153,3,,,,516.53,0
4911010,18:25:00,18:25:00,9869,4,,,,822.36,
4911010,18:26:37,18:26:37,1154,5,,,,1208.26,0
4911010,18:27:35,18:27:35,1155,6,,,,1473.86,0
4911010,18:28:04,18:28:04,1156,7,,,,1586.43,0
4911010,18:28:33,18:28:33,1157,8,,,,1736.03,0
4911010,18:29:42,18:29:42,1159,9,,,,1985.02,0
4911010,18:30:40,18:30:40,1160,10,,,,2273.5,0
4911010,18:33:20,18:33:20,1162,11,,,,2900.94,0
4911010,18:34:40,18:34:40,10382,12,,,,3165.69,0
4911010,18:36:00,18:36:00,10383,13,,,,3457.49,
4911010,18:36:56,18:36:56,1167,14,,,,3802.23,0
4911010,18:37:39,18:37:39,10385,15,,,,4071.7,0
4911010,18:38:37,18:38:37,1170,16,,,,4389.6,0
4911010,18:39:03,18:39:03,1171,17,,,,4541.38,0
4911010,18:40:00,18:40:00,1173,18,,,,4823.96,
4911010,18:40:35,18:40:35,1174,19,,,,5067.26,0
4911010,18:41:02,18:41:02,8361,20,,,,5261.5,0
4911010,18:41:48,18:41:48,1176,21,,,,5569.62,0
4911010,18:42:09,18:42:09,1177,22,,,,5751.35,0
4911010,18:42:57,18:42:57,1178,23,,,,6115.61,0
4911010,18:43:31,18:43:31,7259,24,,,,6410.95,0
4911010,18:44:13,18:44:13,1180,25,,,,6664.28,0
4911010,18:45:01,18:45:01,7260,26,,,,7063.95,0
4911010,18:46:00,18:46:00,1182,27,,,,7508.48,
4911010,18:46:28,18:46:28,1183,28,,,,7821.32,0
4911010,18:46:53,18:46:53,1184,29,,,,8030.34,0
4911010,18:47:30,18:47:30,1185,30,,,,8309.59,0
4911010,18:48:02,18:48:02,1186,31,,,,8586.5,0
4911010,18:48:21,18:48:21,1187,32,,,,8774.77,0
4911010,18:48:47,18:48:47,1188,33,,,,9006.66,0
4911010,18:49:00,18:49:00,1189,34,,,,9136.49,
4911010,18:49:52,18:49:52,1190,35,,,,9455.41,0
4911010,18:50:46,18:50:46,1191,36,,,,9816.19,0
4911010,18:51:07,18:51:07,1192,37,,,,9947.87,0
4911010,18:51:39,18:51:39,1193,38,,,,10151.87,0
4911010,18:52:26,18:52:26,1194,39,,,,10440.65,0
4911010,18:52:52,18:52:52,1195,40,,,,10555.15,0
4911010,18:53:41,18:53:41,1196,41,,,,10765.73,0
4911010,18:54:15,18:54:15,1197,42,,,,10944.68,0
4911010,18:55:18,18:55:18,1198,43,,,,11229.71,0
4911010,18:57:13,18:57:13,6894,44,,,,11701.15,0
4911010,18:57:57,18:57:57,1346,45,,,,11920.58,0
4911010,19:00:00,19:00:00,9922,46,,1,,12539.19,
4911080,18:21:00,18:21:00,9822,1,,,1,0,
4911080,18:21:44,18:21:44,8431,2,,,,181.2,0
4911080,18:23:22,18:23:22,1153,3,,,,516.53,0
4911080,18:25:00,18:25:00,9869,4,,,,822.36,
4911080,18:26:37,18:26:37,1154,5,,,,1208.26,0
4911080,18:27:35,18:27:35,1155,6,,,,1473.86,0
4911080,18:28:04,18:28:04,1156,7,,,,1586.43,0
4911080,18:28:33,18:28:33,1157,8,,,,1736.03,0
4911080,18:29:42,18:29:42,1159,9,,,,1985.02,0
4911080,18:30:40,18:30:40,1160,10,,,,2273.5,0
4911080,18:33:20,18:33:20,1162,11,,,,2900.94,0
4911080,18:34:40,18:34:40,10382,12,,,,3165.69,0
4911080,18:36:00,18:36:00,10383,13,,,,3457.49,
4911080,18:36:56,18:36:56,1167,14,,,,3802.23,0
4911080,18:37:39,18:37:39,10385,15,,,,4071.7,0
4911080,18:38:37,18:38:37,1170,16,,,,4389.6,0
4911080,18:39:03,18:39:03,1171,17,,,,4541.38,0
4911080,18:40:00,18:40:00,1173,18,,,,4823.96,
4911080,18:40:35,18:40:35,1174,19,,,,5067.26,0
4911080,18:41:02,18:41:02,8361,20,,,,5261.5,0
4911080,18:41:48,18:41:48,1176,21,,,,5569.62,0
4911080,18:42:09,18:42:09,1177,22,,,,5751.35,0
4911080,18:42:57,18:42:57,1178,23,,,,6115.61,0
4911080,18:43:31,18:43:31,7259,24,,,,6410.95,0
4911080,18:44:13,18:44:13,1180,25,,,,6664.28,0
4911080,18:45:01,18:45:01,7260,26,,,,7063.95,0
4911080,18:46:00,18:46:00,1182,27,,,,7508.48,
4911080,18:46:28,18:46:28,1183,28,,,,7821.32,0
4911080,18:46:53,18:46:53,1184,29,,,,8030.34,0
4911080,18:47:30,18:47:30,1185,30,,,,8309.59,0
4911080,18:48:02,18:48:02,1186,31,,,,8586.5,0
4911080,18:48:21,18:48:21,1187,32,,,,8774.77,0
4911080,18:48:47,18:48:47,1188,33,,,,9006.66,0
4911080,18:49:00,18:49:00,1189,34,,,,9136.49,
4911080,18:49:52,18:49:52,1190,35,,,,9455.41,0
4911080,18:50:46,18:50:46,1191,36,,,,9816.19,0
4911080,18:51:07,18:51:07,1192,37,,,,9947.87,0
4911080,18:51:39,18:51:39,1193,38,,,,10151.87,0
4911080,18:52:26,18:52:26,1194,39,,,,10440.65,0
4911080,18:52:52,18:52:52,1195,40,,,,10555.15,0
4911080,18:53:41,18:53:41,1196,41,,,,10765.73,0
4911080,18:54:15,18:54:15,1197,42,,,,10944.68,0
4911080,18:55:18,18:55:18,1198,43,,,,11229.71,0
4911080,18:57:13,18:57:13,6894,44,,,,11701.15,0
4911080,18:57:57,18:57:57,1346,45,,,,11920.58,0
4911080,19:00:00,19:00:00,9922,46,,1,,12539.19,
4940070,14:10:00,14:10:00,9822,1,,,1,0,
4940070,14:10:44,14:10:44,8431,2,,,,181.2,0
4940070,14:12:22,14:12:22,1153,3,,,,516.53,0
4940070,14:14:00,14:14:00,9869,4,,,,822.36,
4940070,14:15:46,14:15:46,1154,5,,,,1208.26,0
4940070,14:16:50,14:16:50,1155,6,,,,1473.86,0
4940070,14:17:21,14:17:21,1156,7,,,,1586.43,0
4940070,14:17:53,14:17:53,1157,8,,,,1736.03,0
4940070,14:19:08,14:19:08,1159,9,,,,1985.02,0
4940070,14:20:11,14:20:11,1160,10,,,,2273.5,0
4940070,14:23:05,14:23:05,1162,11,,,,2900.94,0
4940070,14:24:32,14:24:32,10382,12,,,,3165.69,0
4940070,14:26:00,14:26:00,10383,13,,,,3457.49,
4940070,14:26:56,14:26:56,1167,14,,,,3802.23,0
4940070,14:27:39,14:27:39,10385,15,,,,4071.7,0
4940070,14:28:37,14:28:37,1170,16,,,,4389.6,0
4940070,14:29:03,14:29:03,1171,17,,,,4541.38,0
4940070,14:30:00,14:30:00,1173,18,,,,4823.96,
4940070,14:30:35,14:30:35,1174,19,,,,5067.26,0
4940070,14:31:02,14:31:02,8361,20,,,,5261.5,0
4940070,14:31:48,14:31:48,1176,21,,,,5569.62,0
4940070,14:32:09,14:32:09,1177,22,,,,5751.35,0
4940070,14:32:57,14:32:57,1178,23,,,,6115.61,0
4940070,14:33:31,14:33:31,7259,24,,,,6410.95,0
4940070,14:34:13,14:34:13,1180,25,,,,6664.28,0
4940070,14:35:01,14:35:01,7260,26,,,,7063.95,0
4940070,14:36:00,14:36:00,1182,27,,,,7508.48,
4940070,14:36:28,14:36:28,1183,28,,,,7821.32,0
4940070,14:36:53,14:36:53,1184,29,,,,8030.34,0
4940070,14:37:30,14:37:30,1185,30,,,,8309.59,0
4940070,14:38:02,14:38:02,1186,31,,,,8586.5,0
4940070,14:38:21,14:38:21,1187,32,,,,8774.77,0
4940070,14:38:47,14:38:47,1188,33,,,,9006.66,0
4940070,14:39:00,14:39:00,1189,34,,,,9136.49,
4940070,14:39:56,14:39:56,1190,35,,,,9455.41,0
4940070,14:40:56,14:40:56,1191,36,,,,9816.19,0
4940070,14:41:19,14:41:19,1192,37,,,,9947.87,0
4940070,14:41:53,14:41:53,1193,38,,,,10151.87,0
4940070,14:42:44,14:42:44,1194,39,,,,10440.65,0
4940070,14:43:13,14:43:13,1195,40,,,,10555.15,0
4940070,14:44:07,14:44:07,1196,41,,,,10765.73,0
4940070,14:44:44,14:44:44,1197,42,,,,10944.68,0
4940070,14:45:52,14:45:52,1198,43,,,,11229.71,0
4940070,14:47:57,14:47:57,6894,44,,,,11701.15,0
4940070,14:48:46,14:48:46,1346,45,,,,11920.58,0
4940070,14:51:00,14:51:00,9922,46,,1,,12539.19,
4971070,16:40:00,16:40:00,9822,1,,,1,0,
4971070,16:40:44,16:40:44,8431,2,,,,181.2,0
4971070,16:42:22,16:42:22,1153,3,,,,516.53,0
4971070,16:44:00,16:44:00,9869,4,,,,822.36,
4971070,16:45:37,16:45:37,1154,5,,,,1208.26,0
4971070,16:46:35,16:46:35,1155,6,,,,1473.86,0
4971070,16:47:04,16:47:04,1156,7,,,,1586.43,0
4971070,16:47:33,16:47:33,1157,8,,,,1736.03,0
4971070,16:48:42,16:48:42,1159,9,,,,1985.02,0
4971070,16:49:40,16:49:40,1160,10,,,,2273.5,0
4971070,16:52:20,16:52:20,1162,11,,,,2900.94,0
4971070,16:53:40,16:53:40,10382,12,,,,3165.69,0
4971070,16:55:00,16:55:00,10383,13,,,,3457.49,
4971070,16:55:56,16:55:56,1167,14,,,,3802.23,0
4971070,16:56:39,16:56:39,10385,15,,,,4071.7,0
4971070,16:57:37,16:57:37,1170,16,,,,4389.6,0
4971070,16:58:03,16:58:03,1171,17,,,,4541.38,0
4971070,16:59:00,16:59:00,1173,18,,,,4823.96,
4971070,16:59:35,16:59:35,1174,19,,,,5067.26,0
4971070,17:00:02,17:00:02,8361,20,,,,5261.5,0
4971070,17:00:48,17:00:48,1176,21,,,,5569.62,0
4971070,17:01:09,17:01:09,1177,22,,,,5751.35,0
4971070,17:01:57,17:01:57,1178,23,,,,6115.61,0
4971070,17:02:31,17:02:31,7259,24,,,,6410.95,0
4971070,17:03:13,17:03:13,1180,25,,,,6664.28,0
4971070,17:04:01,17:04:01,7260,26,,,,7063.95,0
4971070,17:05:00,17:05:00,1182,27,,,,7508.48,
4971070,17:05:28,17:05:28,1183,28,,,,7821.32,0
4971070,17:05:53,17:05:53,1184,29,,,,8030.34,0
4971070,17:06:30,17:06:30,1185,30,,,,8309.59,0
4971070,17:07:02,17:07:02,1186,31,,,,8586.5,0
4971070,17:07:21,17:07:21,1187,32,,,,8774.77,0
4971070,17:07:47,17:07:47,1188,33,,,,9006.66,0
4971070,17:08:00,17:08:00,1189,34,,,,9136.49,
4971070,17:08:56,17:08:56,1190,35,,,,9455.41,0
4971070,17:09:56,17:09:56,1191,36,,,,9816.19,0
4971070,17:10:19,17:10:19,1192,37,,,,9947.87,0
4971070,17:10:53,17:10:53,1193,38,,,,10151.87,0
4971070,17:11:44,17:11:44,1194,39,,,,10440.65,0
4971070,17:12:13,17:12:13,1195,40,,,,10555.15,0
4971070,17:13:07,17:13:07,1196,41,,,,10765.73,0
4971070,17:13:44,17:13:44,1197,42,,,,10944.68,0
4971070,17:14:52,17:14:52,1198,43,,,,11229.71,0
4971070,17:16:57,17:16:57,6894,44,,,,11701.15,0
4971070,17:17:46,17:17:46,1346,45,,,,11920.58,0
4971070,17:20:00,17:20:00,9922,46,,1,,12539.19,
4976070,24:23:00,24:23:00,9822,1,,,1,0,
4976070,24:23:44,24:23:44,8431,2,,,,181.2,0
4976070,24:25:22,24:25:22,1153,3,,,,516.53,0
4976070,24:27:00,24:27:00,9869,4,,,,822.36,
4976070,24:28:29,24:28:29,1154,5,,,,1208.26,0
4976070,24:29:21,24:29:21,1155,6,,,,1473.86,0
4976070,24:29:48,24:29:48,1156,7,,,,1586.43,0
4976070,24:30:14,24:30:14,1157,8,,,,1736.03,0
4976070,24:31:17,24:31:17,1159,9,,,,1985.02,0
4976070,24:32:09,24:32:09,1160,10,,,,2273.5,0
4976070,24:34:34,24:34:34,1162,11,,,,2900.94,0
4976070,24:35:47,24:35:47,10382,12,,,,3165.69,0
4976070,24:37:00,24:37:00,10383,13,,,,3457.49,
4976070,24:37:56,24:37:56,1167,14,,,,3802.23,0
4976070,24:38:39,24:38:39,10385,15,,,,4071.7,0
4976070,24:39:37,24:39:37,1170,16,,,,4389.6,0
4976070,24:40:03,24:40:03,1171,17,,,,4541.38,0
4976070,24:41:00,24:41:00,1173,18,,,,4823.96,
4976070,24:41:35,24:41:35,1174,19,,,,5067.26,0
4976070,24:42:02,24:42:02,8361,20,,,,5261.5,0
4976070,24:42:48,24:42:48,1176,21,,,,5569.62,0
4976070,24:43:09,24:43:09,1177,22,,,,5751.35,0
4976070,24:43:57,24:43:57,1178,23,,,,6115.61,0
4976070,24:44:31,24:44:31,7259,24,,,,6410.95,0
4976070,24:45:13,24:45:13,1180,25,,,,6664.28,0
4976070,24:46:01,24:46:01,7260,26,,,,7063.95,0
4976070,24:47:00,24:47:00,1182,27,,,,7508.48,
4976070,24:47:19,24:47:19,1183,28,,,,7821.32,0
4976070,24:47:35,24:47:35,1184,29,,,,8030.34,0
4976070,24:48:00,24:48:00,1185,30,,,,8309.59,0
4976070,24:48:21,24:48:21,1186,31,,,,8586.5,0
4976070,24:48:34,24:48:34,1187,32,,,,8774.77,0
4976070,24:48:51,24:48:51,1188,33,,,,9006.66,0
4976070,24:49:00,24:49:00,1189,34,,,,9136.49,
4976070,24:49:47,24:49:47,1190,35,,,,9455.41,0
4976070,24:50:37,24:50:37,1191,36,,,,9816.19,0
4976070,24:50:56,24:50:56,1192,37,,,,9947.87,0
4976070,24:51:24,24:51:24,1193,38,,,,10151.87,0
4976070,24:52:07,24:52:07,1194,39,,,,10440.65,0
4976070,24:52:31,24:52:31,1195,40,,,,10555.15,0
4976070,24:53:16,24:53:16,1196,41,,,,10765.73,0
4976070,24:53:46,24:53:46,1197,42,,,,10944.68,0
4976070,24:54:43,24:54:43,1198,43,,,,11229.71,0
4976070,24:56:28,24:56:28,6894,44,,,,11701.15,0
4976070,24:57:08,24:57:08,1346,45,,,,11920.58,0
4976070,24:59:00,24:59:00,9922,46,,1,,12539.19,
5035070,12:40:00,12:40:00,9822,1,,,1,0,
5035070,12:40:44,12:40:44,8431,2,,,,181.2,0
5035070,12:42:22,12:42:22,1153,3,,,,516.53,0
5035070,12:44:00,12:44:00,9869,4,,,,822.36,
5035070,12:45:46,12:45:46,1154,5,,,,1208.26,0
5035070,12:46:50,12:46:50,1155,6,,,,1473.86,0
5035070,12:47:21,12:47:21,1156,7,,,,1586.43,0
5035070,12:47:53,12:47:53,1157,8,,,,1736.03,0
5035070,12:49:08,12:49:08,1159,9,,,,1985.02,0
5035070,12:50:11,12:50:11,1160,10,,,,2273.5,0
5035070,12:53:05,12:53:05,1162,11,,,,2900.94,0
5035070,12:54:32,12:54:32,10382,12,,,,3165.69,0
5035070,12:56:00,12:56:00,10383,13,,,,3457.49,
5035070,12:56:56,12:56:56,1167,14,,,,3802.23,0
5035070,12:57:39,12:57:39,10385,15,,,,4071.7,0
5035070,12:58:37,12:58:37,1170,16,,,,4389.6,0
5035070,12:59:03,12:59:03,1171,17,,,,4541.38,0
5035070,13:00:00,13:00:00,1173,18,,,,4823.96,
5035070,13:00:35,13:00:35,1174,19,,,,5067.26,0
5035070,13:01:02,13:01:02,8361,20,,,,5261.5,0
5035070,13:01:48,13:01:48,1176,21,,,,5569.62,0
5035070,13:02:09,13:02:09,1177,22,,,,5751.35,0
5035070,13:02:57,13:02:57,1178,23,,,,6115.61,0
5035070,13:03:31,13:03:31,7259,24,,,,6410.95,0
5035070,13:04:13,13:04:13,1180,25,,,,6664.28,0
5035070,13:05:01,13:05:01,7260,26,,,,7063.95,0
5035070,13:06:00,13:06:00,1182,27,,,,7508.48,
5035070,13:06:28,13:06:28,1183,28,,,,7821.32,0
5035070,13:06:53,13:06:53,1184,29,,,,8030.34,0
5035070,13:07:30,13:07:30,1185,30,,,,8309.59,0
5035070,13:08:02,13:08:02,1186,31,,,,8586.5,0
5035070,13:08:21,13:08:21,1187,32,,,,8774.77,0
5035070,13:08:47,13:08:47,1188,33,,,,9006.66,0
5035070,13:09:00,13:09:00,1189,34,,,,9136.49,
5035070,13:09:56,13:09:56,1190,35,,,,9455.41,0
5035070,13:10:56,13:10:56,1191,36,,,,9816.19,0
5035070,13:11:19,13:11:19,1192,37,,,,9947.87,0
5035070,13:11:53,13:11:53,1193,38,,,,10151.87,0
5035070,13:12:44,13:12:44,1194,39,,,,10440.65,0
5035070,13:13:13,13:13:13,1195,40,,,,10555.15,0
5035070,13:14:07,13:14:07,1196,41,,,,10765.73,0
5035070,13:14:44,13:14:44,1197,42,,,,10944.68,0
5035070,13:15:52,13:15:52,1198,43,,,,11229.71,0
5035070,13:17:57,13:17:57,6894,44,,,,11701.15,0
5035070,13:18:46,13:18:46,1346,45,,,,11920.58,0
5035070,13:21:00,13:21:00,9922,46,,1,,12539.19,
5276070,15:10:00,15:10:00,9822,1,,,1,0,
5276070,15:10:44,15:10:44,8431,2,,,,181.2,0
5276070,15:12:22,15:12:22,1153,3,,,,516.53,0
5276070,15:14:00,15:14:00,9869,4,,,,822.36,
5276070,15:15:46,15:15:46,1154,5,,,,1208.26,0
5276070,15:16:50,15:16:50,1155,6,,,,1473.86,0
5276070,15:17:21,15:17:21,1156,7,,,,1586.43,0
5276070,15:17:53,15:17:53,1157,8,,,,1736.03,0
5276070,15:19:08,15:19:08,1159,9,,,,1985.02,0
5276070,15:20:11,15:20:11,1160,10,,,,2273.5,0
5276070,15:23:05,15:23:05,1162,11,,,,2900.94,0
5276070,15:24:32,15:24:32,10382,12,,,,3165.69,0
5276070,15:26:00,15:26:00,10383,13,,,,3457.49,
5276070,15:26:56,15:26:56,1167,14,,,,3802.23,0
5276070,15:27:39,15:27:39,10385,15,,,,4071.7,0
5276070,15:28:37,15:28:37,1170,16,,,,4389.6,0
5276070,15:29:03,15:29:03,1171,17,,,,4541.38,0
5276070,15:30:00,15:30:00,1173,18,,,,4823.96,
5276070,15:30:35,15:30:35,1174,19,,,,5067.26,0
5276070,15:31:02,15:31:02,8361,20,,,,5261.5,0
5276070,15:31:48,15:31:48,1176,21,,,,5569.62,0
5276070,15:32:09,15:32:09,1177,22,,,,5751.35,0
5276070,15:32:57,15:32:57,1178,23,,,,6115.61,0
5276070,15:33:31,15:33:31,7259,24,,,,6410.95,0
5276070,15:34:13,15:34:13,1180,25,,,,6664.28,0
5276070,15:35:01,15:35:01,7260,26,,,,7063.95,0
5276070,15:36:00,15:36:00,1182,27,,,,7508.48,
5276070,15:36:28,15:36:28,1183,28,,,,7821.32,0
5276070,15:36:53,15:36:53,1184,29,,,,8030.34,0
5276070,15:37:30,15:37:30,1185,30,,,,8309.59,0
5276070,15:38:02,15:38:02,1186,31,,,,8586.5,0
5276070,15:38:21,15:38:21,1187,32,,,,8774.77,0
5276070,15:38:47,15:38:47,1188,33,,,,9006.66,0
5276070,15:39:00,15:39:00,1189,34,,,,9136.49,
5276070,15:39:56,15:39:56,1190,35,,,,9455.41,0
5276070,15:40:56,15:40:56,1191,36,,,,9816.19,0
5276070,15:41:19,15:41:19,1192,37,,,,9947.87,0
5276070,15:41:53,15:41:53,1193,38,,,,10151.87,0
5276070,15:42:44,15:42:44,1194,39,,,,10440.65,0
5276070,15:43:13,15:43:13,1195,40,,,,10555.15,0
5276070,15:44:07,15:44:07,1196,41,,,,10765.73,0
5276070,15:44:44,15:44:44,1197,42,,,,10944.68,0
5276070,15:45:52,15:45:52,1198,43,,,,11229.71,0
5276070,15:47:57,15:47:57,6894,44,,,,11701.15,0
5276070,15:48:46,15:48:46,1346,45,,,,11920.58,0
5276070,15:51:00,15:51:00,9922,46,,1,,12539.19,
5336070,16:10:00,16:10:00,9822,1,,,1,0,
5336070,16:10:44,16:10:44,8431,2,,,,181.2,0
5336070,16:12:22,16:12:22,1153,3,,,,516.53,0
5336070,16:14:00,16:14:00,9869,4,,,,822.36,
5336070,16:15:37,16:15:37,1154,5,,,,1208.26,0
5336070,16:16:35,16:16:35,1155,6,,,,1473.86,0
5336070,16:17:04,16:17:04,1156,7,,,,1586.43,0
5336070,16:17:33,16:17:33,1157,8,,,,1736.03,0
5336070,16:18:42,16:18:42,1159,9,,,,1985.02,0
5336070,16:19:40,16:19:40,1160,10,,,,2273.5,0
5336070,16:22:20,16:22:20,1162,11,,,,2900.94,0
5336070,16:23:40,16:23:40,10382,12,,,,3165.69,0
5336070,16:25:00,16:25:00,10383,13,,,,3457.49,
5336070,16:25:56,16:25:56,1167,14,,,,3802.23,0
5336070,16:26:39,16:26:39,10385,15,,,,4071.7,0
5336070,16:27:37,16:27:37,1170,16,,,,4389.6,0
5336070,16:28:03,16:28:03,1171,17,,,,4541.38,0
5336070,16:29:00,16:29:00,1173,18,,,,4823.96,
5336070,16:29:35,16:29:35,1174,19,,,,5067.26,0
5336070,16:30:02,16:30:02,8361,20,,,,5261.5,0
5336070,16:30:48,16:30:48,1176,21,,,,5569.62,0
5336070,16:31:09,16:31:09,1177,22,,,,5751.35,0
5336070,16:31:57,16:31:57,1178,23,,,,6115.61,0
5336070,16:32:31,16:32:31,7259,24,,,,6410.95,0
5336070,16:33:13,16:33:13,1180,25,,,,6664.28,0
5336070,16:34:01,16:34:01,7260,26,,,,7063.95,0
5336070,16:35:00,16:35:00,1182,27,,,,7508.48,
5336070,16:35:28,16:35:28,1183,28,,,,7821.32,0
5336070,16:35:53,16:35:53,1184,29,,,,8030.34,0
5336070,16:36:30,16:36:30,1185,30,,,,8309.59,0
5336070,16:37:02,16:37:02,1186,31,,,,8586.5,0
5336070,16:37:21,16:37:21,1187,32,,,,8774.77,0
5336070,16:37:47,16:37:47,1188,33,,,,9006.66,0
5336070,16:38:00,16:38:00,1189,34,,,,9136.49,
5336070,16:38:56,16:38:56,1190,35,,,,9455.41,0
5336070,16:39:56,16:39:56,1191,36,,,,9816.19,0
5336070,16:40:19,16:40:19,1192,37,,,,9947.87,0
5336070,16:40:53,16:40:53,1193,38,,,,10151.87,0
5336070,16:41:44,16:41:44,1194,39,,,,10440.65,0
5336070,16:42:13,16:42:13,1195,40,,,,10555.15,0
5336070,16:43:07,16:43:07,1196,41,,,,10765.73,0
5336070,16:43:44,16:43:44,1197,42,,,,10944.68,0
5336070,16:44:52,16:44:52,1198,43,,,,11229.71,0
5336070,16:46:57,16:46:57,6894,44,,,,11701.15,0
5336070,16:47:46,16:47:46,1346,45,,,,11920.58,0
5336070,16:50:00,16:50:00,9922,46,,1,,12539.19,
5374020,23:47:00,23:47:00,9822,1,,,1,0,
5374020,23:47:33,23:47:33,8431,2,,,,181.2,0
5374020,23:48:46,23:48:46,1153,3,,,,516.53,0
5374020,23:50:00,23:50:00,9869,4,,,,822.36,
5374020,23:51:29,23:51:29,1154,5,,,,1208.26,0
5374020,23:52:21,23:52:21,1155,6,,,,1473.86,0
5374020,23:52:48,23:52:48,1156,7,,,,1586.43,0
5374020,23:53:14,23:53:14,1157,8,,,,1736.03,0
5374020,23:54:17,23:54:17,1159,9,,,,1985.02,0
5374020,23:55:09,23:55:09,1160,10,,,,2273.5,0
5374020,23:57:34,23:57:34,1162,11,,,,2900.94,0
5374020,23:58:47,23:58:47,10382,12,,,,3165.69,0
5374020,24:00:00,24:00:00,10383,13,,,,3457.49,
5374020,24:00:42,24:00:42,1167,14,,,,3802.23,0
5374020,24:01:14,24:01:14,10385,15,,,,4071.7,0
5374020,24:01:58,24:01:58,1170,16,,,,4389.6,0
5374020,24:02:17,24:02:17,1171,17,,,,4541.38,0
5374020,24:03:00,24:03:00,1173,18,,,,4823.96,
5374020,24:03:35,24:03:35,1174,19,,,,5067.26,0
5374020,24:04:02,24:04:02,8361,20,,,,5261.5,0
5374020,24:04:48,24:04:48,1176,21,,,,5569.62,0
5374020,24:05:09,24:05:09,1177,22,,,,5751.35,0
5374020,24:05:57,24:05:57,1178,23,,,,6115.61,0
5374020,24:06:31,24:06:31,7259,24,,,,6410.95,0
5374020,24:07:13,24:07:13,1180,25,,,,6664.28,0
5374020,24:08:01,24:08:01,7260,26,,,,7063.95,0
5374020,24:09:00,24:09:00,1182,27,,,,7508.48,
5374020,24:09:28,24:09:28,1183,28,,,,7821.32,0
5374020,24:09:53,24:09:53,1184,29,,,,8030.34,0
5374020,24:10:30,24:10:30,1185,30,,,,8309.59,0
5374020,24:11:02,24:11:02,1186,31,,,,8586.5,0
5374020,24:11:21,24:11:21,1187,32,,,,8774.77,0
5374020,24:11:47,24:11:47,1188,33,,,,9006.66,0
5374020,24:12:00,24:12:00,1189,34,,,,9136.49,
5374020,24:12:47,24:12:47,1190,35,,,,9455.41,0
5374020,24:13:37,24:13:37,1191,36,,,,9816.19,0
5374020,24:13:56,24:13:56,1192,37,,,,9947.87,0
5374020,24:14:24,24:14:24,1193,38,,,,10151.87,0
5374020,24:15:07,24:15:07,1194,39,,,,10440.65,0
5374020,24:15:31,24:15:31,1195,40,,,,10555.15,0
5374020,24:16:16,24:16:16,1196,41,,,,10765.73,0
5374020,24:16:46,24:16:46,1197,42,,,,10944.68,0
5374020,24:17:43,24:17:43,1198,43,,,,11229.71,0
5374020,24:19:28,24:19:28,6894,44,,,,11701.15,0
5374020,24:20:08,24:20:08,1346,45,,,,11920.58,0
5374020,24:22:00,24:22:00,9922,46,,1,,12539.19,
5374030,23:47:00,23:47:00,9822,1,,,1,0,
5374030,23:47:33,23:47:33,8431,2,,,,181.2,0
5374030,23:48:46,23:48:46,1153,3,,,,516.53,0
5374030,23:50:00,23:50:00,9869,4,,,,822.36,
5374030,23:51:29,23:51:29,1154,5,,,,1208.26,0
5374030,23:52:21,23:52:21,1155,6,,,,1473.86,0
5374030,23:52:48,23:52:48,1156,7,,,,1586.43,0
5374030,23:53:14,23:53:14,1157,8,,,,1736.03,0
5374030,23:54:17,23:54:17,1159,9,,,,1985.02,0
5374030,23:55:09,23:55:09,1160,10,,,,2273.5,0
5374030,23:57:34,23:57:34,1162,11,,,,2900.94,0
5374030,23:58:47,23:58:47,10382,12,,,,3165.69,0
5374030,24:00:00,24:00:00,10383,13,,,,3457.49,
5374030,24:00:42,24:00:42,1167,14,,,,3802.23,0
5374030,24:01:14,24:01:14,10385,15,,,,4071.7,0
5374030,24:01:58,24:01:58,1170,16,,,,4389.6,0
5374030,24:02:17,24:02:17,1171,17,,,,4541.38,0
5374030,24:03:00,24:03:00,1173,18,,,,4823.96,
5374030,24:03:35,24:03:35,1174,19,,,,5067.26,0
5374030,24:04:02,24:04:02,8361,20,,,,5261.5,0
5374030,24:04:48,24:04:48,1176,21,,,,5569.62,0
5374030,24:05:09,24:05:09,1177,22,,,,5751.35,0
5374030,24:05:57,24:05:57,1178,23,,,,6115.61,0
5374030,24:06:31,24:06:31,7259,24,,,,6410.95,0
5374030,24:07:13,24:07:13,1180,25,,,,6664.28,0
5374030,24:08:01,24:08:01,7260,26,,,,7063.95,0
5374030,24:09:00,24:09:00,1182,27,,,,7508.48,
5374030,24:09:28,24:09:28,1183,28,,,,7821.32,0
5374030,24:09:53,24:09:53,1184,29,,,,8030.34,0
5374030,24:10:30,24:10:30,1185,30,,,,8309.59,0
5374030,24:11:02,24:11:02,1186,31,,,,8586.5,0
5374030,24:11:21,24:11:21,1187,32,,,,8774.77,0
5374030,24:11:47,24:11:47,1188,33,,,,9006.66,0
5374030,24:12:00,24:12:00,1189,34,,,,9136.49,
5374030,24:12:47,24:12:47,1190,35,,,,9455.41,0
5374030,24:13:37,24:13:37,1191,36,,,,9816.19,0
5374030,24:13:56,24:13:56,1192,37,,,,9947.87,0
5374030,24:14:24,24:14:24,1193,38,,,,10151.87,0
5374030,24:15:07,24:15:07,1194,39,,,,10440.65,0
5374030,24:15:31,24:15:31,1195,40,,,,10555.15,0
5374030,24:16:16,24:16:16,1196,41,,,,10765.73,0
5374030,24:16:46,24:16:46,1197,42,,,,10944.68,0
5374030,24:17:43,24:17:43,1198,43,,,,11229.71,0
5374030,24:19:28,24:19:28,6894,44,,,,11701.15,0
5374030,24:20:08,24:20:08,1346,45,,,,11920.58,0
5374030,24:22:00,24:22:00,9922,46,,1,,12539.19,
5374040,23:47:00,23:47:00,9822,1,,,1,0,
5374040,23:47:33,23:47:33,8431,2,,,,181.2,0
5374040,23:48:46,23:48:46,1153,3,,,,516.53,0
5374040,23:50:00,23:50:00,9869,4,,,,822.36,
5374040,23:51:29,23:51:29,1154,5,,,,1208.26,0
5374040,23:52:21,23:52:21,1155,6,,,,1473.86,0
5374040,23:52:48,23:52:48,1156,7,,,,1586.43,0
5374040,23:53:14,23:53:14,1157,8,,,,1736.03,0
5374040,23:54:17,23:54:17,1159,9,,,,1985.02,0
5374040,23:55:09,23:55:09,1160,10,,,,2273.5,0
5374040,23:57:34,23:57:34,1162,11,,,,2900.94,0
5374040,23:58:47,23:58:47,10382,12,,,,3165.69,0
5374040,24:00:00,24:00:00,10383,13,,,,3457.49,
5374040,24:00:42,24:00:42,1167,14,,,,3802.23,0
5374040,24:01:14,24:01:14,10385,15,,,,4071.7,0
5374040,24:01:58,24:01:58,1170,16,,,,4389.6,0
5374040,24:02:17,24:02:17,1171,17,,,,4541.38,0
5374040,24:03:00,24:03:00,1173,18,,,,4823.96,
5374040,24:03:35,24:03:35,1174,19,,,,5067.26,0
5374040,24:04:02,24:04:02,8361,20,,,,5261.5,0
5374040,24:04:48,24:04:48,1176,21,,,,5569.62,0
5374040,24:05:09,24:05:09,1177,22,,,,5751.35,0
5374040,24:05:57,24:05:57,1178,23,,,,6115.61,0
5374040,24:06:31,24:06:31,7259,24,,,,6410.95,0
5374040,24:07:13,24:07:13,1180,25,,,,6664.28,0
5374040,24:08:01,24:08:01,7260,26,,,,7063.95,0
5374040,24:09:00,24:09:00,1182,27,,,,7508.48,
5374040,24:09:28,24:09:28,1183,28,,,,7821.32,0
5374040,24:09:53,24:09:53,1184,29,,,,8030.34,0
5374040,24:10:30,24:10:30,1185,30,,,,8309.59,0
5374040,24:11:02,24:11:02,1186,31,,,,8586.5,0
5374040,24:11:21,24:11:21,1187,32,,,,8774.77,0
5374040,24:11:47,24:11:47,1188,33,,,,9006.66,0
5374040,24:12:00,24:12:00,1189,34,,,,9136.49,
5374040,24:12:47,24:12:47,1190,35,,,,9455.41,0
5374040,24:13:37,24:13:37,1191,36,,,,9816.19,0
5374040,24:13:56,24:13:56,1192,37,,,,9947.87,0
5374040,24:14:24,24:14:24,1193,38,,,,10151.87,0
5374040,24:15:07,24:15:07,1194,39,,,,10440.65,0
5374040,24:15:31,24:15:31,1195,40,,,,10555.15,0
5374040,24:16:16,24:16:16,1196,41,,,,10765.73,0
5374040,24:16:46,24:16:46,1197,42,,,,10944.68,0
5374040,24:17:43,24:17:43,1198,43,,,,11229.71,0
5374040,24:19:28,24:19:28,6894,44,,,,11701.15,0
5374040,24:20:08,24:20:08,1346,45,,,,11920.58,0
5374040,24:22:00,24:22:00,9922,46,,1,,12539.19,
5374050,23:47:00,23:47:00,9822,1,,,1,0,
5374050,23:47:33,23:47:33,8431,2,,,,181.2,0
5374050,23:48:46,23:48:46,1153,3,,,,516.53,0
5374050,23:50:00,23:50:00,9869,4,,,,822.36,
5374050,23:51:29,23:51:29,1154,5,,,,1208.26,0
5374050,23:52:21,23:52:21,1155,6,,,,1473.86,0
5374050,23:52:48,23:52:48,1156,7,,,,1586.43,0
5374050,23:53:14,23:53:14,1157,8,,,,1736.03,0
5374050,23:54:17,23:54:17,1159,9,,,,1985.02,0
5374050,23:55:09,23:55:09,1160,10,,,,2273.5,0
5374050,23:57:34,23:57:34,1162,11,,,,2900.94,0
5374050,23:58:47,23:58:47,10382,12,,,,3165.69,0
5374050,24:00:00,24:00:00,10383,13,,,,3457.49,
5374050,24:00:42,24:00:42,1167,14,,,,3802.23,0
5374050,24:01:14,24:01:14,10385,15,,,,4071.7,0
5374050,24:01:58,24:01:58,1170,16,,,,4389.6,0
5374050,24:02:17,24:02:17,1171,17,,,,4541.38,0
5374050,24:03:00,24:03:00,1173,18,,,,4823.96,
5374050,24:03:35,24:03:35,1174,19,,,,5067.26,0
5374050,24:04:02,24:04:02,8361,20,,,,5261.5,0
5374050,24:04:48,24:04:48,1176,21,,,,5569.62,0
5374050,24:05:09,24:05:09,1177,22,,,,5751.35,0
5374050,24:05:57,24:05:57,1178,23,,,,6115.61,0
5374050,24:06:31,24:06:31,7259,24,,,,6410.95,0
5374050,24:07:13,24:07:13,1180,25,,,,6664.28,0
5374050,24:08:01,24:08:01,7260,26,,,,7063.95,0
5374050,24:09:00,24:09:00,1182,27,,,,7508.48,
5374050,24:09:28,24:09:28,1183,28,,,,7821.32,0
5374050,24:09:53,24:09:53,1184,29,,,,8030.34,0
5374050,24:10:30,24:10:30,1185,30,,,,8309.59,0
5374050,24:11:02,24:11:02,1186,31,,,,8586.5,0
5374050,24:11:21,24:11:21,1187,32,,,,8774.77,0
5374050,24:11:47,24:11:47,1188,33,,,,9006.66,0
5374050,24:12:00,24:12:00,1189,34,,,,9136.49,
5374050,24:12:47,24:12:47,1190,35,,,,9455.41,0
5374050,24:13:37,24:13:37,1191,36,,,,9816.19,0
5374050,24:13:56,24:13:56,1192,37,,,,9947.87,0
5374050,24:14:24,24:14:24,1193,38,,,,10151.87,0
5374050,24:15:07,24:15:07,1194,39,,,,10440.65,0
5374050,24:15:31,24:15:31,1195,40,,,,10555.15,0
5374050,24:16:16,24:16:16,1196,41,,,,10765.73,0
5374050,24:16:46,24:16:46,1197,42,,,,10944.68,0
5374050,24:17:43,24:17:43,1198,43,,,,11229.71,0
5374050,24:19:28,24:19:28,6894,44,,,,11701.15,0
5374050,24:20:08,24:20:08,1346,45,,,,11920.58,0
5374050,24:22:00,24:22:00,9922,46,,1,,12539.19,
5374060,23:47:00,23:47:00,9822,1,,,1,0,
5374060,23:47:33,23:47:33,8431,2,,,,181.2,0
5374060,23:48:46,23:48:46,1153,3,,,,516.53,0
5374060,23:50:00,23:50:00,9869,4,,,,822.36,
5374060,23:51:29,23:51:29,1154,5,,,,1208.26,0
5374060,23:52:21,23:52:21,1155,6,,,,1473.86,0
5374060,23:52:48,23:52:48,1156,7,,,,1586.43,0
5374060,23:53:14,23:53:14,1157,8,,,,1736.03,0
5374060,23:54:17,23:54:17,1159,9,,,,1985.02,0
5374060,23:55:09,23:55:09,1160,10,,,,2273.5,0
5374060,23:57:34,23:57:34,1162,11,,,,2900.94,0
5374060,23:58:47,23:58:47,10382,12,,,,3165.69,0
5374060,24:00:00,24:00:00,10383,13,,,,3457.49,
5374060,24:00:42,24:00:42,1167,14,,,,3802.23,0
5374060,24:01:14,24:01:14,10385,15,,,,4071.7,0
5374060,24:01:58,24:01:58,1170,16,,,,4389.6,0
5374060,24:02:17,24:02:17,1171,17,,,,4541.38,0
5374060,24:03:00,24:03:00,1173,18,,,,4823.96,
5374060,24:03:35,24:03:35,1174,19,,,,5067.26,0
5374060,24:04:02,24:04:02,8361,20,,,,5261.5,0
5374060,24:04:48,24:04:48,1176,21,,,,5569.62,0
5374060,24:05:09,24:05:09,1177,22,,,,5751.35,0
5374060,24:05:57,24:05:57,1178,23,,,,6115.61,0
5374060,24:06:31,24:06:31,7259,24,,,,6410.95,0
5374060,24:07:13,24:07:13,1180,25,,,,6664.28,0
5374060,24:08:01,24:08:01,7260,26,,,,7063.95,0
5374060,24:09:00,24:09:00,1182,27,,,,7508.48,
5374060,24:09:28,24:09:28,1183,28,,,,7821.32,0
5374060,24:09:53,24:09:53,1184,29,,,,8030.34,0
5374060,24:10:30,24:10:30,1185,30,,,,8309.59,0
5374060,24:11:02,24:11:02,1186,31,,,,8586.5,0
5374060,24:11:21,24:11:21,1187,32,,,,8774.77,0
5374060,24:11:47,24:11:47,1188,33,,,,9006.66,0
5374060,24:12:00,24:12:00,1189,34,,,,9136.49,
5374060,24:12:47,24:12:47,1190,35,,,,9455.41,0
5374060,24:13:37,24:13:37,1191,36,,,,9816.19,0
5374060,24:13:56,24:13:56,1192,37,,,,9947.87,0
5374060,24:14:24,24:14:24,1193,38,,,,10151.87,0
5374060,24:15:07,24:15:07,1194,39,,,,10440.65,0
5374060,24:15:31,24:15:31,1195,40,,,,10555.15,0
5374060,24:16:16,24:16:16,1196,41,,,,10765.73,0
5374060,24:16:46,24:16:46,1197,42,,,,10944.68,0
5374060,24:17:43,24:17:43,1198,43,,,,11229.71,0
5374060,24:19:28,24:19:28,6894,44,,,,11701.15,0
5374060,24:20:08,24:20:08,1346,45,,,,11920.58,0
5374060,24:22:00,24:22:00,9922,46,,1,,12539.19,
5628020,09:21:00,09:21:00,9946,1,,,1,0,
5628020,09:22:21,09:22:21,10173,2,,,,530.73,0
5628020,09:22:54,09:22:54,2571,3,,,,708.77,0
5628020,09:23:55,09:23:55,2572,4,,,,1009.22,0
5628020,09:25:17,09:25:17,10028,5,,,,1448.81,0
5628020,09:28:00,09:28:00,9871,6,,,,2476.77,
5628020,09:28:28,09:28:28,2577,7,,,,2583.43,0
5628020,09:30:25,09:30:25,2578,8,,,,3024.84,0
5628020,09:31:20,09:31:20,2579,9,,,,3287.1,0
5628020,09:32:00,09:32:00,9928,10,,,,3439.27,
5628020,09:34:11,09:34:11,9912,11,,,,3680.82,0
5628020,09:37:00,09:37:00,9822,12,,,,3975.26,
5628020,09:37:49,09:37:49,8431,13,,,,4156.49,0
5628020,09:39:27,09:39:27,1153,14,,,,4496.25,0
5628020,09:41:00,09:41:00,9869,15,,,,4797.43,
5628020,09:42:42,09:42:42,1154,16,,,,5183.48,0
5628020,09:43:51,09:43:51,1155,17,,,,5449.07,0
5628020,09:44:32,09:44:32,1156,18,,,,5578.48,0
5628020,09:45:13,09:45:13,1157,19,,,,5727.65,0
5628020,09:46:28,09:46:28,1159,20,,,,5991.04,0
5628020,09:47:36,09:47:36,1160,21,,,,6278.97,0
5628020,09:51:05,09:51:05,1162,22,,,,6905.64,0
5628020,09:52:41,09:52:41,10382,23,,,,7190.09,0
5628020,09:54:00,09:54:00,10383,24,,,,7482.64,
5628020,09:55:09,09:55:09,1167,25,,,,7826.75,0
5628020,09:56:03,09:56:03,10385,26,,,,8096.21,0
5628020,09:57:15,09:57:15,1170,27,,,,8414.11,0
5628020,09:57:47,09:57:47,1171,28,,,,8565.89,0
5628020,09:59:00,09:59:00,1173,29,,,,8848.48,
5628020,09:59:43,09:59:43,1174,30,,,,9091.29,0
5628020,10:00:21,10:00:21,8361,31,,,,9285.9,0
5628020,10:01:22,10:01:22,1176,32,,,,9594.02,0
5628020,10:01:50,10:01:50,1177,33,,,,9775.75,0
5628020,10:02:56,10:02:56,1178,34,,,,10140.01,0
5628020,10:03:40,10:03:40,7259,35,,,,10435.41,0
5628020,10:04:35,10:04:35,1180,36,,,,10688.94,0
5628020,10:05:41,10:05:41,7260,37,,,,11088.61,0
5628020,10:07:00,10:07:00,1182,38,,,,11533.14,
5628020,10:07:37,10:07:37,1183,39,,,,11845.98,0
5628020,10:08:12,10:08:12,1184,40,,,,12055.05,0
5628020,10:09:00,10:09:00,1185,41,,,,12334.3,0
5628020,10:09:44,10:09:44,1186,42,,,,12611.21,0
5628020,10:10:09,10:10:09,1187,43,,,,12799.48,0
5628020,10:10:43,10:10:43,1188,44,,,,13031.37,0
5628020,10:11:00,10:11:00,1189,45,,,,13161.2,
5628020,10:12:20,10:12:20,1190,46,,,,13480.12,0
5628020,10:13:45,10:13:45,1191,47,,,,13840.9,0
5628020,10:14:17,10:14:17,1192,48,,,,13972.58,0
5628020,10:15:05,10:15:05,1193,49,,,,14176.58,0
5628020,10:16:18,10:16:18,1194,50,,,,14465.36,0
5628020,10:16:58,10:16:58,1195,51,,,,14579.86,0
5628020,10:18:15,10:18:15,1196,52,,,,14791.12,0
5628020,10:19:19,10:19:19,1197,53,,,,14969.49,0
5628020,10:20:56,10:20:56,1198,54,,,,15254.24,0
5628020,10:23:37,10:23:37,6894,55,,,,15725.35,0
5628020,10:24:50,10:24:50,1346,56,,,,15944.78,0
5628020,10:28:00,10:28:00,9922,57,,1,,16563.28,
5628030,09:21:00,09:21:00,9946,1,,,1,0,
5628030,09:22:21,09:22:21,10173,2,,,,530.73,0
5628030,09:22:54,09:22:54,2571,3,,,,708.77,0
5628030,09:23:55,09:23:55,2572,4,,,,1009.22,0
5628030,09:25:17,09:25:17,10028,5,,,,1448.81,0
5628030,09:28:00,09:28:00,9871,6,,,,2476.77,
5628030,09:28:28,09:28:28,2577,7,,,,2583.43,0
5628030,09:30:25,09:30:25,2578,8,,,,3024.84,0
5628030,09:31:20,09:31:20,2579,9,,,,3287.1,0
5628030,09:32:00,09:32:00,9928,10,,,,3439.27,
5628030,09:34:11,09:34:11,9912,11,,,,3680.82,0
5628030,09:37:00,09:37:00,9822,12,,,,3975.26,
5628030,09:37:49,09:37:49,8431,13,,,,4156.49,0
5628030,09:39:27,09:39:27,1153,14,,,,4496.25,0
5628030,09:41:00,09:41:00,9869,15,,,,4797.43,
5628030,09:42:42,09:42:42,1154,16,,,,5183.48,0
5628030,09:43:51,09:43:51,1155,17,,,,5449.07,0
5628030,09:44:32,09:44:32,1156,18,,,,5578.48,0
5628030,09:45:13,09:45:13,1157,19,,,,5727.65,0
5628030,09:46:28,09:46:28,1159,20,,,,5991.04,0
5628030,09:47:36,09:47:36,1160,21,,,,6278.97,0
5628030,09:51:05,09:51:05,1162,22,,,,6905.64,0
5628030,09:52:41,09:52:41,10382,23,,,,7190.09,0
5628030,09:54:00,09:54:00,10383,24,,,,7482.64,
5628030,09:55:09,09:55:09,1167,25,,,,7826.75,0
5628030,09:56:03,09:56:03,10385,26,,,,8096.21,0
5628030,09:57:15,09:57:15,1170,27,,,,8414.11,0
5628030,09:57:47,09:57:47,1171,28,,,,8565.89,0
5628030,09:59:00,09:59:00,1173,29,,,,8848.48,
5628030,09:59:43,09:59:43,1174,30,,,,9091.29,0
5628030,10:00:21,10:00:21,8361,31,,,,9285.9,0
5628030,10:01:22,10:01:22,1176,32,,,,9594.02,0
5628030,10:01:50,10:01:50,1177,33,,,,9775.75,0
5628030,10:02:56,10:02:56,1178,34,,,,10140.01,0
5628030,10:03:40,10:03:40,7259,35,,,,10435.41,0
5628030,10:04:35,10:04:35,1180,36,,,,10688.94,0
5628030,10:05:41,10:05:41,7260,37,,,,11088.61,0
5628030,10:07:00,10:07:00,1182,38,,,,11533.14,
5628030,10:07:37,10:07:37,1183,39,,,,11845.98,0
5628030,10:08:12,10:08:12,1184,40,,,,12055.05,0
5628030,10:09:00,10:09:00,1185,41,,,,12334.3,0
5628030,10:09:44,10:09:44,1186,42,,,,12611.21,0
5628030,10:10:09,10:10:09,1187,43,,,,12799.48,0
5628030,10:10:43,10:10:43,1188,44,,,,13031.37,0
5628030,10:11:00,10:11:00,1189,45,,,,13161.2,
5628030,10:12:20,10:12:20,1190,46,,,,13480.12,0
5628030,10:13:45,10:13:45,1191,47,,,,13840.9,0
5628030,10:14:17,10:14:17,1192,48,,,,13972.58,0
5628030,10:15:05,10:15:05,1193,49,,,,14176.58,0
5628030,10:16:18,10:16:18,1194,50,,,,14465.36,0
5628030,10:16:58,10:16:58,1195,51,,,,14579.86,0
5628030,10:18:15,10:18:15,1196,52,,,,14791.12,0
5628030,10:19:19,10:19:19,1197,53,,,,14969.49,0
5628030,10:20:56,10:20:56,1198,54,,,,15254.24,0
5628030,10:23:37,10:23:37,6894,55,,,,15725.35,0
5628030,10:24:50,10:24:50,1346,56,,,,15944.78,0
5628030,10:28:00,10:28:00,9922,57,,1,,16563.28,
5628040,09:21:00,09:21:00,9946,1,,,1,0,
5628040,09:22:21,09:22:21,10173,2,,,,530.73,0
5628040,09:22:54,09:22:54,2571,3,,,,708.77,0
5628040,09:23:55,09:23:55,2572,4,,,,1009.22,0
5628040,09:25:17,09:25:17,10028,5,,,,1448.81,0
5628040,09:28:00,09:28:00,9871,6,,,,2476.77,
5628040,09:28:28,09:28:28,2577,7,,,,2583.43,0
5628040,09:30:25,09:30:25,2578,8,,,,3024.84,0
5628040,09:31:20,09:31:20,2579,9,,,,3287.1,0
5628040,09:32:00,09:32:00,9928,10,,,,3439.27,
5628040,09:34:11,09:34:11,9912,11,,,,3680.82,0
5628040,09:37:00,09:37:00,9822,12,,,,3975.26,
5628040,09:37:49,09:37:49,8431,13,,,,4156.49,0
5628040,09:39:27,09:39:27,1153,14,,,,4496.25,0
5628040,09:41:00,09:41:00,9869,15,,,,4797.43,
5628040,09:42:42,09:42:42,1154,16,,,,5183.48,0
5628040,09:43:51,09:43:51,1155,17,,,,5449.07,0
5628040,09:44:32,09:44:32,1156,18,,,,5578.48,0
5628040,09:45:13,09:45:13,1157,19,,,,5727.65,0
5628040,09:46:28,09:46:28,1159,20,,,,5991.04,0
5628040,09:47:36,09:47:36,1160,21,,,,6278.97,0
5628040,09:51:05,09:51:05,1162,22,,,,6905.64,0
5628040,09:52:41,09:52:41,10382,23,,,,7190.09,0
5628040,09:54:00,09:54:00,10383,24,,,,7482.64,
5628040,09:55:09,09:55:09,1167,25,,,,7826.75,0
5628040,09:56:03,09:56:03,10385,26,,,,8096.21,0
5628040,09:57:15,09:57:15,1170,27,,,,8414.11,0
5628040,09:57:47,09:57:47,1171,28,,,,8565.89,0
5628040,09:59:00,09:59:00,1173,29,,,,8848.48,
5628040,09:59:43,09:59:43,1174,30,,,,9091.29,0
5628040,10:00:21,10:00:21,8361,31,,,,9285.9,0
5628040,10:01:22,10:01:22,1176,32,,,,9594.02,0
5628040,10:01:50,10:01:50,1177,33,,,,9775.75,0
5628040,10:02:56,10:02:56,1178,34,,,,10140.01,0
5628040,10:03:40,10:03:40,7259,35,,,,10435.41,0
5628040,10:04:35,10:04:35,1180,36,,,,10688.94,0
5628040,10:05:41,10:05:41,7260,37,,,,11088.61,0
5628040,10:07:00,10:07:00,1182,38,,,,11533.14,
5628040,10:07:37,10:07:37,1183,39,,,,11845.98,0
5628040,10:08:12,10:08:12,1184,40,,,,12055.05,0
5628040,10:09:00,10:09:00,1185,41,,,,12334.3,0
5628040,10:09:44,10:09:44,1186,42,,,,12611.21,0
5628040,10:10:09,10:10:09,1187,43,,,,12799.48,0
5628040,10:10:43,10:10:43,1188,44,,,,13031.37,0
5628040,10:11:00,10:11:00,1189,45,,,,13161.2,
5628040,10:12:20,10:12:20,1190,46,,,,13480.12,0
5628040,10:13:45,10:13:45,1191,47,,,,13840.9,0
5628040,10:14:17,10:14:17,1192,48,,,,13972.58,0
5628040,10:15:05,10:15:05,1193,49,,,,14176.58,0
5628040,10:16:18,10:16:18,1194,50,,,,14465.36,0
5628040,10:16:58,10:16:58,1195,51,,,,14579.86,0
5628040,10:18:15,10:18:15,1196,52,,,,14791.12,0
5628040,10:19:19,10:19:19,1197,53,,,,14969.49,0
5628040,10:20:56,10:20:56,1198,54,,,,15254.24,0
5628040,10:23:37,10:23:37,6894,55,,,,15725.35,0
5628040,10:24:50,10:24:50,1346,56,,,,15944.78,0
5628040,10:28:00,10:28:00,9922,57,,1,,16563.28,
5628050,09:21:00,09:21:00,9946,1,,,1,0,
5628050,09:22:21,09:22:21,10173,2,,,,530.73,0
5628050,09:22:54,09:22:54,2571,3,,,,708.77,0
5628050,09:23:55,09:23:55,2572,4,,,,1009.22,0
5628050,09:25:17,09:25:17,10028,5,,,,1448.81,0
5628050,09:28:00,09:28:00,9871,6,,,,2476.77,
5628050,09:28:28,09:28:28,2577,7,,,,2583.43,0
5628050,09:30:25,09:30:25,2578,8,,,,3024.84,0
5628050,09:31:20,09:31:20,2579,9,,,,3287.1,0
5628050,09:32:00,09:32:00,9928,10,,,,3439.27,
5628050,09:34:11,09:34:11,9912,11,,,,3680.82,0
5628050,09:37:00,09:37:00,9822,12,,,,3975.26,
5628050,09:37:49,09:37:49,8431,13,,,,4156.49,0
5628050,09:39:27,09:39:27,1153,14,,,,4496.25,0
5628050,09:41:00,09:41:00,9869,15,,,,4797.43,
5628050,09:42:42,09:42:42,1154,16,,,,5183.48,0
5628050,09:43:51,09:43:51,1155,17,,,,5449.07,0
5628050,09:44:32,09:44:32,1156,18,,,,5578.48,0
5628050,09:45:13,09:45:13,1157,19,,,,5727.65,0
5628050,09:46:28,09:46:28,1159,20,,,,5991.04,0
5628050,09:47:36,09:47:36,1160,21,,,,6278.97,0
5628050,09:51:05,09:51:05,1162,22,,,,6905.64,0
5628050,09:52:41,09:52:41,10382,23,,,,7190.09,0
5628050,09:54:00,09:54:00,10383,24,,,,7482.64,
5628050,09:55:09,09:55:09,1167,25,,,,7826.75,0
5628050,09:56:03,09:56:03,10385,26,,,,8096.21,0
5628050,09:57:15,09:57:15,1170,27,,,,8414.11,0
5628050,09:57:47,09:57:47,1171,28,,,,8565.89,0
5628050,09:59:00,09:59:00,1173,29,,,,8848.48,
5628050,09:59:43,09:59:43,1174,30,,,,9091.29,0
5628050,10:00:21,10:00:21,8361,31,,,,9285.9,0
5628050,10:01:22,10:01:22,1176,32,,,,9594.02,0
5628050,10:01:50,10:01:50,1177,33,,,,9775.75,0
5628050,10:02:56,10:02:56,1178,34,,,,10140.01,0
5628050,10:03:40,10:03:40,7259,35,,,,10435.41,0
5628050,10:04:35,10:04:35,1180,36,,,,10688.94,0
5628050,10:05:41,10:05:41,7260,37,,,,11088.61,0
5628050,10:07:00,10:07:00,1182,38,,,,11533.14,
5628050,10:07:37,10:07:37,1183,39,,,,11845.98,0
5628050,10:08:12,10:08:12,1184,40,,,,12055.05,0
5628050,10:09:00,10:09:00,1185,41,,,,12334.3,0
5628050,10:09:44,10:09:44,1186,42,,,,12611.21,0
5628050,10:10:09,10:10:09,1187,43,,,,12799.48,0
5628050,10:10:43,10:10:43,1188,44,,,,13031.37,0
5628050,10:11:00,10:11:00,1189,45,,,,13161.2,
5628050,10:12:20,10:12:20,1190,46,,,,13480.12,0
5628050,10:13:45,10:13:45,1191,47,,,,13840.9,0
5628050,10:14:17,10:14:17,1192,48,,,,13972.58,0
5628050,10:15:05,10:15:05,1193,49,,,,14176.58,0
5628050,10:16:18,10:16:18,1194,50,,,,14465.36,0
5628050,10:16:58,10:16:58,1195,51,,,,14579.86,0
5628050,10:18:15,10:18:15,1196,52,,,,14791.12,0
5628050,10:19:19,10:19:19,1197,53,,,,14969.49,0
5628050,10:20:56,10:20:56,1198,54,,,,15254.24,0
5628050,10:23:37,10:23:37,6894,55,,,,15725.35,0
5628050,10:24:50,10:24:50,1346,56,,,,15944.78,0
5628050,10:28:00,10:28:00,9922,57,,1,,16563.28,
5628060,09:21:00,09:21:00,9946,1,,,1,0,
5628060,09:22:21,09:22:21,10173,2,,,,530.73,0
5628060,09:22:54,09:22:54,2571,3,,,,708.77,0
5628060,09:23:55,09:23:55,2572,4,,,,1009.22,0
5628060,09:25:17,09:25:17,10028,5,,,,1448.81,0
5628060,09:28:00,09:28:00,9871,6,,,,2476.77,
5628060,09:28:28,09:28:28,2577,7,,,,2583.43,0
5628060,09:30:25,09:30:25,2578,8,,,,3024.84,0
5628060,09:31:20,09:31:20,2579,9,,,,3287.1,0
5628060,09:32:00,09:32:00,9928,10,,,,3439.27,
5628060,09:34:11,09:34:11,9912,11,,,,3680.82,0
5628060,09:37:00,09:37:00,9822,12,,,,3975.26,
5628060,09:37:49,09:37:49,8431,13,,,,4156.49,0
5628060,09:39:27,09:39:27,1153,14,,,,4496.25,0
5628060,09:41:00,09:41:00,9869,15,,,,4797.43,
5628060,09:42:42,09:42:42,1154,16,,,,5183.48,0
5628060,09:43:51,09:43:51,1155,17,,,,5449.07,0
5628060,09:44:32,09:44:32,1156,18,,,,5578.48,0
5628060,09:45:13,09:45:13,1157,19,,,,5727.65,0
5628060,09:46:28,09:46:28,1159,20,,,,5991.04,0
5628060,09:47:36,09:47:36,1160,21,,,,6278.97,0
5628060,09:51:05,09:51:05,1162,22,,,,6905.64,0
5628060,09:52:41,09:52:41,10382,23,,,,7190.09,0
5628060,09:54:00,09:54:00,10383,24,,,,7482.64,
5628060,09:55:09,09:55:09,1167,25,,,,7826.75,0
5628060,09:56:03,09:56:03,10385,26,,,,8096.21,0
5628060,09:57:15,09:57:15,1170,27,,,,8414.11,0
5628060,09:57:47,09:57:47,1171,28,,,,8565.89,0
5628060,09:59:00,09:59:00,1173,29,,,,8848.48,
5628060,09:59:43,09:59:43,1174,30,,,,9091.29,0
5628060,10:00:21,10:00:21,8361,31,,,,9285.9,0
5628060,10:01:22,10:01:22,1176,32,,,,9594.02,0
5628060,10:01:50,10:01:50,1177,33,,,,9775.75,0
5628060,10:02:56,10:02:56,1178,34,,,,10140.01,0
5628060,10:03:40,10:03:40,7259,35,,,,10435.41,0
5628060,10:04:35,10:04:35,1180,36,,,,10688.94,0
5628060,10:05:41,10:05:41,7260,37,,,,11088.61,0
5628060,10:07:00,10:07:00,1182,38,,,,11533.14,
5628060,10:07:37,10:07:37,1183,39,,,,11845.98,0
5628060,10:08:12,10:08:12,1184,40,,,,12055.05,0
5628060,10:09:00,10:09:00,1185,41,,,,12334.3,0
5628060,10:09:44,10:09:44,1186,42,,,,12611.21,0
5628060,10:10:09,10:10:09,1187,43,,,,12799.48,0
5628060,10:10:43,10:10:43,1188,44,,,,13031.37,0
5628060,10:11:00,10:11:00,1189,45,,,,13161.2,
5628060,10:12:20,10:12:20,1190,46,,,,13480.12,0
5628060,10:13:45,10:13:45,1191,47,,,,13840.9,0
5628060,10:14:17,10:14:17,1192,48,,,,13972.58,0
5628060,10:15:05,10:15:05,1193,49,,,,14176.58,0
5628060,10:16:18,10:16:18,1194,50,,,,14465.36,0
5628060,10:16:58,10:16:58,1195,51,,,,14579.86,0
5628060,10:18:15,10:18:15,1196,52,,,,14791.12,0
5628060,10:19:19,10:19:19,1197,53,,,,14969.49,0
5628060,10:20:56,10:20:56,1198,54,,,,15254.24,0
5628060,10:23:37,10:23:37,6894,55,,,,15725.35,0
5628060,10:24:50,10:24:50,1346,56,,,,15944.78,0
5628060,10:28:00,10:28:00,9922,57,,1,,16563.28,
5687010,12:25:00,12:25:00,9946,1,,,1,0,
5687010,12:25:56,12:25:56,10173,2,,,,518.45,0
5687010,12:26:18,12:26:18,2571,3,,,,713.25,0
5687010,12:26:56,12:26:56,2572,4,,,,1013.94,0
5687010,12:27:50,12:27:50,10028,5,,,,1468.64,0
5687010,12:28:50,12:28:50,9808,6,,,,1945.3,0
5687010,12:29:23,12:29:23,9690,7,,,,2227.94,0
5687010,12:30:00,12:30:00,9871,8,,,,2512.25,
5687010,12:30:28,12:30:28,2577,9,,,,2627.07,0
5687010,12:31:51,12:31:51,2578,10,,,,3062.48,0
5687010,12:32:31,12:32:31,2579,11,,,,3324.74,0
5687010,12:33:00,12:33:00,9928,12,,,,3476.91,
5687010,12:34:16,12:34:16,9912,13,,,,3726.15,0
5687010,12:36:00,12:36:00,9822,14,,,,4020.59,
5687010,12:36:48,12:36:48,8431,15,,,,4201.82,0
5687010,12:38:25,12:38:25,1153,16,,,,4541.58,0
5687010,12:40:00,12:40:00,9869,17,,,,4842.77,
5687010,12:41:34,12:41:34,1154,18,,,,5228.82,0
5687010,12:42:37,12:42:37,1155,19,,,,5494.41,0
5687010,12:43:15,12:43:15,1156,20,,,,5623.82,0
5687010,12:43:53,12:43:53,1157,21,,,,5772.99,0
5687010,12:45:03,12:45:03,1159,22,,,,6036.38,0
5687010,12:46:06,12:46:06,1160,23,,,,6324.31,0
5687010,12:49:18,12:49:18,1162,24,,,,6950.98,0
5687010,12:50:47,12:50:47,10382,25,,,,7235.43,0
5687010,12:52:00,12:52:00,10383,26,,,,7527.98,
5687010,12:52:56,12:52:56,1167,27,,,,7872.09,0
5687010,12:53:40,12:53:40,10385,28,,,,8141.55,0
5687010,12:54:39,12:54:39,1170,29,,,,8459.45,0
5687010,12:55:05,12:55:05,1171,30,,,,8611.23,0
5687010,12:56:00,12:56:00,1173,31,,,,8894.47,
5687010,12:56:31,12:56:31,1174,32,,,,9137.27,0
5687010,12:57:00,12:57:00,8361,33,,,,9331.91,0
5687010,12:57:46,12:57:46,1176,34,,,,9639.95,0
5687010,12:58:09,12:58:09,1177,35,,,,9821.35,0
5687010,12:58:58,12:58:58,1178,36,,,,10185.61,0
5687010,12:59:31,12:59:31,7259,37,,,,10481.01,0
5687010,13:00:12,13:00:12,1180,38,,,,10734.54,0
5687010,13:01:01,13:01:01,7260,39,,,,11134.21,0
5687010,13:02:00,13:02:00,1182,40,,,,11578.74,
5687010,13:02:27,13:02:27,1183,41,,,,11891.58,0
5687010,13:02:52,13:02:52,1184,42,,,,12100.65,0
5687010,13:03:26,13:03:26,1185,43,,,,12379.9,0
5687010,13:03:58,13:03:58,1186,44,,,,12656.81,0
5687010,13:04:16,13:04:16,1187,45,,,,12845.08,0
5687010,13:04:41,13:04:41,1188,46,,,,13076.97,0
5687010,13:05:00,13:05:00,1189,47,,,,13211.51,
5687010,13:06:14,13:06:14,1190,48,,,,13531.39,0
5687010,13:07:37,13:07:37,1191,49,,,,13877.62,0
5687010,13:08:05,13:08:05,1192,50,,,,14010.7,0
5687010,13:09:03,13:09:03,1193,51,,,,14218.08,0
5687010,13:10:07,13:10:07,1194,52,,,,14508.64,0
5687010,13:10:38,13:10:38,1195,53,,,,14631.54,0
5687010,13:11:21,13:11:21,1196,54,,,,14842.8,0
5687010,13:11:59,13:11:59,1197,55,,,,15021.14,0
5687010,13:12:54,13:12:54,1198,56,,,,15305.89,0
5687010,13:14:24,13:14:24,6894,57,,,,15777.03,0
5687010,13:15:06,13:15:06,1346,58,,,,15996.46,0
5687010,13:17:00,13:17:00,9922,59,,1,,16615.19,
5687080,12:25:00,12:25:00,9946,1,,,1,0,
5687080,12:25:56,12:25:56,10173,2,,,,518.45,0
5687080,12:26:18,12:26:18,2571,3,,,,713.25,0
5687080,12:26:56,12:26:56,2572,4,,,,1013.94,0
5687080,12:27:50,12:27:50,10028,5,,,,1468.64,0
5687080,12:28:50,12:28:50,9808,6,,,,1945.3,0
5687080,12:29:23,12:29:23,9690,7,,,,2227.94,0
5687080,12:30:00,12:30:00,9871,8,,,,2512.25,
5687080,12:30:28,12:30:28,2577,9,,,,2627.07,0
5687080,12:31:51,12:31:51,2578,10,,,,3062.48,0
5687080,12:32:31,12:32:31,2579,11,,,,3324.74,0
5687080,12:33:00,12:33:00,9928,12,,,,3476.91,
5687080,12:34:16,12:34:16,9912,13,,,,3726.15,0
5687080,12:36:00,12:36:00,9822,14,,,,4020.59,
5687080,12:36:48,12:36:48,8431,15,,,,4201.82,0
5687080,12:38:25,12:38:25,1153,16,,,,4541.58,0
5687080,12:40:00,12:40:00,9869,17,,,,4842.77,
5687080,12:41:34,12:41:34,1154,18,,,,5228.82,0
5687080,12:42:37,12:42:37,1155,19,,,,5494.41,0
5687080,12:43:15,12:43:15,1156,20,,,,5623.82,0
5687080,12:43:53,12:43:53,1157,21,,,,5772.99,0
5687080,12:45:03,12:45:03,1159,22,,,,6036.38,0
5687080,12:46:06,12:46:06,1160,23,,,,6324.31,0
5687080,12:49:18,12:49:18,1162,24,,,,6950.98,0
5687080,12:50:47,12:50:47,10382,25,,,,7235.43,0
5687080,12:52:00,12:52:00,10383,26,,,,7527.98,
5687080,12:52:56,12:52:56,1167,27,,,,7872.09,0
5687080,12:53:40,12:53:40,10385,28,,,,8141.55,0
5687080,12:54:39,12:54:39,1170,29,,,,8459.45,0
5687080,12:55:05,12:55:05,1171,30,,,,8611.23,0
5687080,12:56:00,12:56:00,1173,31,,,,8894.47,
5687080,12:56:31,12:56:31,1174,32,,,,9137.27,0
5687080,12:57:00,12:57:00,8361,33,,,,9331.91,0
5687080,12:57:46,12:57:46,1176,34,,,,9639.95,0
5687080,12:58:09,12:58:09,1177,35,,,,9821.35,0
5687080,12:58:58,12:58:58,1178,36,,,,10185.61,0
5687080,12:59:31,12:59:31,7259,37,,,,10481.01,0
5687080,13:00:12,13:00:12,1180,38,,,,10734.54,0
5687080,13:01:01,13:01:01,7260,39,,,,11134.21,0
5687080,13:02:00,13:02:00,1182,40,,,,11578.74,
5687080,13:02:27,13:02:27,1183,41,,,,11891.58,0
5687080,13:02:52,13:02:52,1184,42,,,,12100.65,0
5687080,13:03:26,13:03:26,1185,43,,,,12379.9,0
5687080,13:03:58,13:03:58,1186,44,,,,12656.81,0
5687080,13:04:16,13:04:16,1187,45,,,,12845.08,0
5687080,13:04:41,13:04:41,1188,46,,,,13076.97,0
5687080,13:05:00,13:05:00,1189,47,,,,13211.51,
5687080,13:06:14,13:06:14,1190,48,,,,13531.39,0
5687080,13:07:37,13:07:37,1191,49,,,,13877.62,0
5687080,13:08:05,13:08:05,1192,50,,,,14010.7,0
5687080,13:09:03,13:09:03,1193,51,,,,14218.08,0
5687080,13:10:07,13:10:07,1194,52,,,,14508.64,0
5687080,13:10:38,13:10:38,1195,53,,,,14631.54,0
5687080,13:11:21,13:11:21,1196,54,,,,14842.8,0
5687080,13:11:59,13:11:59,1197,55,,,,15021.14,0
5687080,13:12:54,13:12:54,1198,56,,,,15305.89,0
5687080,13:14:24,13:14:24,6894,57,,,,15777.03,0
5687080,13:15:06,13:15:06,1346,58,,,,15996.46,0
5687080,13:17:00,13:17:00,9922,59,,1,,16615.19,
5891090,21:49:00,21:49:00,9822,1,,,1,0,
5891090,21:49:33,21:49:33,8431,2,,,,181.2,0
5891090,21:50:46,21:50:46,1153,3,,,,516.53,0
5891090,21:52:00,21:52:00,9869,4,,,,822.36,
5891090,21:53:46,21:53:46,1154,5,,,,1208.26,0
5891090,21:54:50,21:54:50,1155,6,,,,1473.86,0
5891090,21:55:21,21:55:21,1156,7,,,,1586.43,0
5891090,21:55:53,21:55:53,1157,8,,,,1736.03,0
5891090,21:57:08,21:57:08,1159,9,,,,1985.02,0
5891090,21:58:11,21:58:11,1160,10,,,,2273.5,0
5891090,22:01:05,22:01:05,1162,11,,,,2900.94,0
5891090,22:02:32,22:02:32,10382,12,,,,3165.69,0
5891090,22:04:00,22:04:00,10383,13,,,,3457.49,
5891090,22:04:56,22:04:56,1167,14,,,,3802.23,0
5891090,22:05:39,22:05:39,10385,15,,,,4071.7,0
5891090,22:06:37,22:06:37,1170,16,,,,4389.6,0
5891090,22:07:03,22:07:03,1171,17,,,,4541.38,0
5891090,22:08:00,22:08:00,1173,18,,,,4823.96,
5891090,22:08:35,22:08:35,1174,19,,,,5067.26,0
5891090,22:09:02,22:09:02,8361,20,,,,5261.5,0
5891090,22:09:48,22:09:48,1176,21,,,,5569.62,0
5891090,22:10:09,22:10:09,1177,22,,,,5751.35,0
5891090,22:10:57,22:10:57,1178,23,,,,6115.61,0
5891090,22:11:31,22:11:31,7259,24,,,,6410.95,0
5891090,22:12:13,22:12:13,1180,25,,,,6664.28,0
5891090,22:13:01,22:13:01,7260,26,,,,7063.95,0
5891090,22:14:00,22:14:00,1182,27,,,,7508.48,
5891090,22:14:28,22:14:28,1183,28,,,,7821.32,0
5891090,22:14:53,22:14:53,1184,29,,,,8030.34,0
5891090,22:15:30,22:15:30,1185,30,,,,8309.59,0
5891090,22:16:02,22:16:02,1186,31,,,,8586.5,0
5891090,22:16:21,22:16:21,1187,32,,,,8774.77,0
5891090,22:16:47,22:16:47,1188,33,,,,9006.66,0
5891090,22:17:00,22:17:00,1189,34,,,,9136.49,
5891090,22:17:56,22:17:56,1190,35,,,,9455.41,0
5891090,22:18:56,22:18:56,1191,36,,,,9816.19,0
5891090,22:19:19,22:19:19,1192,37,,,,9947.87,0
5891090,22:19:53,22:19:53,1193,38,,,,10151.87,0
5891090,22:20:44,22:20:44,1194,39,,,,10440.65,0
5891090,22:21:13,22:21:13,1195,40,,,,10555.15,0
5891090,22:22:07,22:22:07,1196,41,,,,10765.73,0
5891090,22:22:44,22:22:44,1197,42,,,,10944.68,0
5891090,22:23:52,22:23:52,1198,43,,,,11229.71,0
5891090,22:25:57,22:25:57,6894,44,,,,11701.15,0
5891090,22:26:46,22:26:46,1346,45,,,,11920.58,0
5891090,22:29:00,22:29:00,9922,46,,1,,12539.19,
5906010,14:25:00,14:25:00,9946,1,,,1,0,
5906010,14:25:56,14:25:56,10173,2,,,,518.45,0
5906010,14:26:18,14:26:18,2571,3,,,,713.25,0
5906010,14:26:56,14:26:56,2572,4,,,,1013.94,0
5906010,14:27:50,14:27:50,10028,5,,,,1468.64,0
5906010,14:28:50,14:28:50,9808,6,,,,1945.3,0
5906010,14:29:23,14:29:23,9690,7,,,,2227.94,0
5906010,14:30:00,14:30:00,9871,8,,,,2512.25,
5906010,14:30:28,14:30:28,2577,9,,,,2627.07,0
5906010,14:31:51,14:31:51,2578,10,,,,3062.48,0
5906010,14:32:31,14:32:31,2579,11,,,,3324.74,0
5906010,14:33:00,14:33:00,9928,12,,,,3476.91,
5906010,14:34:16,14:34:16,9912,13,,,,3726.15,0
5906010,14:36:00,14:36:00,9822,14,,,,4020.59,
5906010,14:36:48,14:36:48,8431,15,,,,4201.82,0
5906010,14:38:25,14:38:25,1153,16,,,,4541.58,0
5906010,14:40:00,14:40:00,9869,17,,,,4842.77,
5906010,14:41:34,14:41:34,1154,18,,,,5228.82,0
5906010,14:42:37,14:42:37,1155,19,,,,5494.41,0
5906010,14:43:15,14:43:15,1156,20,,,,5623.82,0
5906010,14:43:53,14:43:53,1157,21,,,,5772.99,0
5906010,14:45:03,14:45:03,1159,22,,,,6036.38,0
5906010,14:46:06,14:46:06,1160,23,,,,6324.31,0
5906010,14:49:18,14:49:18,1162,24,,,,6950.98,0
5906010,14:50:47,14:50:47,10382,25,,,,7235.43,0
5906010,14:52:00,14:52:00,10383,26,,,,7527.98,
5906010,14:52:56,14:52:56,1167,27,,,,7872.09,0
5906010,14:53:40,14:53:40,10385,28,,,,8141.55,0
5906010,14:54:39,14:54:39,1170,29,,,,8459.45,0
5906010,14:55:05,14:55:05,1171,30,,,,8611.23,0
5906010,14:56:00,14:56:00,1173,31,,,,8894.47,
5906010,14:56:31,14:56:31,1174,32,,,,9137.27,0
5906010,14:57:00,14:57:00,8361,33,,,,9331.91,0
5906010,14:57:46,14:57:46,1176,34,,,,9639.95,0
5906010,14:58:09,14:58:09,1177,35,,,,9821.35,0
5906010,14:58:58,14:58:58,1178,36,,,,10185.61,0
5906010,14:59:31,14:59:31,7259,37,,,,10481.01,0
5906010,15:00:12,15:00:12,1180,38,,,,10734.54,0
5906010,15:01:01,15:01:01,7260,39,,,,11134.21,0
5906010,15:02:00,15:02:00,1182,40,,,,11578.74,
5906010,15:02:27,15:02:27,1183,41,,,,11891.58,0
5906010,15:02:52,15:02:52,1184,42,,,,12100.65,0
5906010,15:03:26,15:03:26,1185,43,,,,12379.9,0
5906010,15:03:58,15:03:58,1186,44,,,,12656.81,0
5906010,15:04:16,15:04:16,1187,45,,,,12845.08,0
5906010,15:04:41,15:04:41,1188,46,,,,13076.97,0
5906010,15:05:00,15:05:00,1189,47,,,,13211.51,
5906010,15:06:14,15:06:14,1190,48,,,,13531.39,0
5906010,15:07:37,15:07:37,1191,49,,,,13877.62,0
5906010,15:08:05,15:08:05,1192,50,,,,14010.7,0
5906010,15:09:03,15:09:03,1193,51,,,,14218.08,0
5906010,15:10:07,15:10:07,1194,52,,,,14508.64,0
5906010,15:10:38,15:10:38,1195,53,,,,14631.54,0
5906010,15:11:21,15:11:21,1196,54,,,,14842.8,0
5906010,15:11:59,15:11:59,1197,55,,,,15021.14,0
5906010,15:12:54,15:12:54,1198,56,,,,15305.89,0
5906010,15:14:24,15:14:24,6894,57,,,,15777.03,0
5906010,15:15:06,15:15:06,1346,58,,,,15996.46,0
5906010,15:17:00,15:17:00,9922,59,,1,,16615.19,
5906080,14:25:00,14:25:00,9946,1,,,1,0,
5906080,14:25:56,14:25:56,10173,2,,,,518.45,0
5906080,14:26:18,14:26:18,2571,3,,,,713.25,0
5906080,14:26:56,14:26:56,2572,4,,,,1013.94,0
5906080,14:27:50,14:27:50,10028,5,,,,1468.64,0
5906080,14:28:50,14:28:50,9808,6,,,,1945.3,0
5906080,14:29:23,14:29:23,9690,7,,,,2227.94,0
5906080,14:30:00,14:30:00,9871,8,,,,2512.25,
5906080,14:30:28,14:30:28,2577,9,,,,2627.07,0
5906080,14:31:51,14:31:51,2578,10,,,,3062.48,0
5906080,14:32:31,14:32:31,2579,11,,,,3324.74,0
5906080,14:33:00,14:33:00,9928,12,,,,3476.91,
5906080,14:34:16,14:34:16,9912,13,,,,3726.15,0
5906080,14:36:00,14:36:00,9822,14,,,,4020.59,
5906080,14:36:48,14:36:48,8431,15,,,,4201.82,0
5906080,14:38:25,14:38:25,1153,16,,,,4541.58,0
5906080,14:40:00,14:40:00,9869,17,,,,4842.77,
5906080,14:41:34,14:41:34,1154,18,,,,5228.82,0
5906080,14:42:37,14:42:37,1155,19,,,,5494.41,0
5906080,14:43:15,14:43:15,1156,20,,,,5623.82,0
5906080,14:43:53,14:43:53,1157,21,,,,5772.99,0
5906080,14:45:03,14:45:03,1159,22,,,,6036.38,0
5906080,14:46:06,14:46:06,1160,23,,,,6324.31,0
5906080,14:49:18,14:49:18,1162,24,,,,6950.98,0
5906080,14:50:47,14:50:47,10382,25,,,,7235.43,0
5906080,14:52:00,14:52:00,10383,26,,,,7527.98,
5906080,14:52:56,14:52:56,1167,27,,,,7872.09,0
5906080,14:53:40,14:53:40,10385,28,,,,8141.55,0
5906080,14:54:39,14:54:39,1170,29,,,,8459.45,0
5906080,14:55:05,14:55:05,1171,30,,,,8611.23,0
5906080,14:56:00,14:56:00,1173,31,,,,8894.47,
5906080,14:56:31,14:56:31,1174,32,,,,9137.27,0
5906080,14:57:00,14:57:00,8361,33,,,,9331.91,0
5906080,14:57:46,14:57:46,1176,34,,,,9639.95,0
5906080,14:58:09,14:58:09,1177,35,,,,9821.35,0
5906080,14:58:58,14:58:58,1178,36,,,,10185.61,0
5906080,14:59:31,14:59:31,7259,37,,,,10481.01,0
5906080,15:00:12,15:00:12,1180,38,,,,10734.54,0
5906080,15:01:01,15:01:01,7260,39,,,,11134.21,0
5906080,15:02:00,15:02:00,1182,40,,,,11578.74,
5906080,15:02:27,15:02:27,1183,41,,,,11891.58,0
5906080,15:02:52,15:02:52,1184,42,,,,12100.65,0
5906080,15:03:26,15:03:26,1185,43,,,,12379.9,0
5906080,15:03:58,15:03:58,1186,44,,,,12656.81,0
5906080,15:04:16,15:04:16,1187,45,,,,12845.08,0
5906080,15:04:41,15:04:41,1188,46,,,,13076.97,0
5906080,15:05:00,15:05:00,1189,47,,,,13211.51,
5906080,15:06:14,15:06:14,1190,48,,,,13531.39,0
5906080,15:07:37,15:07:37,1191,49,,,,13877.62,0
5906080,15:08:05,15:08:05,1192,50,,,,14010.7,0
5906080,15:09:03,15:09:03,1193,51,,,,14218.08,0
5906080,15:10:07,15:10:07,1194,52,,,,14508.64,0
5906080,15:10:38,15:10:38,1195,53,,,,14631.54,0
5906080,15:11:21,15:11:21,1196,54,,,,14842.8,0
5906080,15:11:59,15:11:59,1197,55,,,,15021.14,0
5906080,15:12:54,15:12:54,1198,56,,,,15305.89,0
5906080,15:14:24,15:14:24,6894,57,,,,15777.03,0
5906080,15:15:06,15:15:06,1346,58,,,,15996.46,0
5906080,15:17:00,15:17:00,9922,59,,1,,16615.19,
6000020,24:12:00,24:12:00,9822,1,,,1,0,
6000020,24:12:22,24:12:22,8431,2,,,,181.2,0
6000020,24:13:11,24:13:11,1153,3,,,,516.53,0
6000020,24:14:00,24:14:00,9869,4,,,,822.36,
6000020,24:15:20,24:15:20,1154,5,,,,1208.26,0
6000020,24:16:07,24:16:07,1155,6,,,,1473.86,0
6000020,24:16:31,24:16:31,1156,7,,,,1586.43,0
6000020,24:16:55,24:16:55,1157,8,,,,1736.03,0
6000020,24:17:51,24:17:51,1159,9,,,,1985.02,0
6000020,24:18:38,24:18:38,1160,10,,,,2273.5,0
6000020,24:20:49,24:20:49,1162,11,,,,2900.94,0
6000020,24:21:54,24:21:54,10382,12,,,,3165.69,0
6000020,24:23:00,24:23:00,10383,13,,,,3457.49,
6000020,24:23:42,24:23:42,1167,14,,,,3802.23,0
6000020,24:24:14,24:24:14,10385,15,,,,4071.7,0
6000020,24:24:58,24:24:58,1170,16,,,,4389.6,0
6000020,24:25:17,24:25:17,1171,17,,,,4541.38,0
6000020,24:26:00,24:26:00,1173,18,,,,4823.96,
6000020,24:26:35,24:26:35,1174,19,,,,5067.26,0
6000020,24:27:02,24:27:02,8361,20,,,,5261.5,0
6000020,24:27:48,24:27:48,1176,21,,,,5569.62,0
6000020,24:28:09,24:28:09,1177,22,,,,5751.35,0
6000020,24:28:57,24:28:57,1178,23,,,,6115.61,0
6000020,24:29:31,24:29:31,7259,24,,,,6410.95,0
6000020,24:30:13,24:30:13,1180,25,,,,6664.28,0
6000020,24:31:01,24:31:01,7260,26,,,,7063.95,0
6000020,24:32:00,24:32:00,1182,27,,,,7508.48,
6000020,24:32:28,24:32:28,1183,28,,,,7821.32,0
6000020,24:32:53,24:32:53,1184,29,,,,8030.34,0
6000020,24:33:30,24:33:30,1185,30,,,,8309.59,0
6000020,24:34:02,24:34:02,1186,31,,,,8586.5,0
6000020,24:34:21,24:34:21,1187,32,,,,8774.77,0
6000020,24:34:47,24:34:47,1188,33,,,,9006.66,0
6000020,24:35:00,24:35:00,1189,34,,,,9136.49,
6000020,24:35:47,24:35:47,1190,35,,,,9455.41,0
6000020,24:36:37,24:36:37,1191,36,,,,9816.19,0
6000020,24:36:56,24:36:56,1192,37,,,,9947.87,0
6000020,24:37:24,24:37:24,1193,38,,,,10151.87,0
6000020,24:38:07,24:38:07,1194,39,,,,10440.65,0
6000020,24:38:31,24:38:31,1195,40,,,,10555.15,0
6000020,24:39:16,24:39:16,1196,41,,,,10765.73,0
6000020,24:39:46,24:39:46,1197,42,,,,10944.68,0
6000020,24:40:43,24:40:43,1198,43,,,,11229.71,0
6000020,24:42:28,24:42:28,6894,44,,,,11701.15,0
6000020,24:43:08,24:43:08,1346,45,,,,11920.58,0
6000020,24:45:00,24:45:00,9922,46,,1,,12539.19,
6000030,24:12:00,24:12:00,9822,1,,,1,0,
6000030,24:12:22,24:12:22,8431,2,,,,181.2,0
6000030,24:13:11,24:13:11,1153,3,,,,516.53,0
6000030,24:14:00,24:14:00,9869,4,,,,822.36,
6000030,24:15:20,24:15:20,1154,5,,,,1208.26,0
6000030,24:16:07,24:16:07,1155,6,,,,1473.86,0
6000030,24:16:31,24:16:31,1156,7,,,,1586.43,0
6000030,24:16:55,24:16:55,1157,8,,,,1736.03,0
6000030,24:17:51,24:17:51,1159,9,,,,1985.02,0
6000030,24:18:38,24:18:38,1160,10,,,,2273.5,0
6000030,24:20:49,24:20:49,1162,11,,,,2900.94,0
6000030,24:21:54,24:21:54,10382,12,,,,3165.69,0
6000030,24:23:00,24:23:00,10383,13,,,,3457.49,
6000030,24:23:42,24:23:42,1167,14,,,,3802.23,0
6000030,24:24:14,24:24:14,10385,15,,,,4071.7,0
6000030,24:24:58,24:24:58,1170,16,,,,4389.6,0
6000030,24:25:17,24:25:17,1171,17,,,,4541.38,0
6000030,24:26:00,24:26:00,1173,18,,,,4823.96,
6000030,24:26:35,24:26:35,1174,19,,,,5067.26,0
6000030,24:27:02,24:27:02,8361,20,,,,5261.5,0
6000030,24:27:48,24:27:48,1176,21,,,,5569.62,0
6000030,24:28:09,24:28:09,1177,22,,,,5751.35,0
6000030,24:28:57,24:28:57,1178,23,,,,6115.61,0
6000030,24:29:31,24:29:31,7259,24,,,,6410.95,0
6000030,24:30:13,24:30:13,1180,25,,,,6664.28,0
6000030,24:31:01,24:31:01,7260,26,,,,7063.95,0
6000030,24:32:00,24:32:00,1182,27,,,,7508.48,
6000030,24:32:28,24:32:28,1183,28,,,,7821.32,0
6000030,24:32:53,24:32:53,1184,29,,,,8030.34,0
6000030,24:33:30,24:33:30,1185,30,,,,8309.59,0
6000030,24:34:02,24:34:02,1186,31,,,,8586.5,0
6000030,24:34:21,24:34:21,1187,32,,,,8774.77,0
6000030,24:34:47,24:34:47,1188,33,,,,9006.66,0
6000030,24:35:00,24:35:00,1189,34,,,,9136.49,
6000030,24:35:47,24:35:47,1190,35,,,,9455.41,0
6000030,24:36:37,24:36:37,1191,36,,,,9816.19,0
6000030,24:36:56,24:36:56,1192,37,,,,9947.87,0
6000030,24:37:24,24:37:24,1193,38,,,,10151.87,0
6000030,24:38:07,24:38:07,1194,39,,,,10440.65,0
6000030,24:38:31,24:38:31,1195,40,,,,10555.15,0
6000030,24:39:16,24:39:16,1196,41,,,,10765.73,0
6000030,24:39:46,24:39:46,1197,42,,,,10944.68,0
6000030,24:40:43,24:40:43,1198,43,,,,11229.71,0
6000030,24:42:28,24:42:28,6894,44,,,,11701.15,0
6000030,24:43:08,24:43:08,1346,45,,,,11920.58,0
6000030,24:45:00,24:45:00,9922,46,,1,,12539.19,
6000040,24:12:00,24:12:00,9822,1,,,1,0,
6000040,24:12:22,24:12:22,8431,2,,,,181.2,0
6000040,24:13:11,24:13:11,1153,3,,,,516.53,0
6000040,24:14:00,24:14:00,9869,4,,,,822.36,
6000040,24:15:20,24:15:20,1154,5,,,,1208.26,0
6000040,24:16:07,24:16:07,1155,6,,,,1473.86,0
6000040,24:16:31,24:16:31,1156,7,,,,1586.43,0
6000040,24:16:55,24:16:55,1157,8,,,,1736.03,0
6000040,24:17:51,24:17:51,1159,9,,,,1985.02,0
6000040,24:18:38,24:18:38,1160,10,,,,2273.5,0
6000040,24:20:49,24:20:49,1162,11,,,,2900.94,0
6000040,24:21:54,24:21:54,10382,12,,,,3165.69,0
6000040,24:23:00,24:23:00,10383,13,,,,3457.49,
6000040,24:23:42,24:23:42,1167,14,,,,3802.23,0
6000040,24:24:14,24:24:14,10385,15,,,,4071.7,0
6000040,24:24:58,24:24:58,1170,16,,,,4389.6,0
6000040,24:25:17,24:25:17,1171,17,,,,4541.38,0
6000040,24:26:00,24:26:00,1173,18,,,,4823.96,
6000040,24:26:35,24:26:35,1174,19,,,,5067.26,0
6000040,24:27:02,24:27:02,8361,20,,,,5261.5,0
6000040,24:27:48,24:27:48,1176,21,,,,5569.62,0
6000040,24:28:09,24:28:09,1177,22,,,,5751.35,0
6000040,24:28:57,24:28:57,1178,23,,,,6115.61,0
6000040,24:29:31,24:29:31,7259,24,,,,6410.95,0
6000040,24:30:13,24:30:13,1180,25,,,,6664.28,0
6000040,24:31:01,24:31:01,7260,26,,,,7063.95,0
6000040,24:32:00,24:32:00,1182,27,,,,7508.48,
6000040,24:32:28,24:32:28,1183,28,,,,7821.32,0
6000040,24:32:53,24:32:53,1184,29,,,,8030.34,0
6000040,24:33:30,24:33:30,1185,30,,,,8309.59,0
6000040,24:34:02,24:34:02,1186,31,,,,8586.5,0
6000040,24:34:21,24:34:21,1187,32,,,,8774.77,0
6000040,24:34:47,24:34:47,1188,33,,,,9006.66,0
6000040,24:35:00,24:35:00,1189,34,,,,9136.49,
6000040,24:35:47,24:35:47,1190,35,,,,9455.41,0
6000040,24:36:37,24:36:37,1191,36,,,,9816.19,0
6000040,24:36:56,24:36:56,1192,37,,,,9947.87,0
6000040,24:37:24,24:37:24,1193,38,,,,10151.87,0
6000040,24:38:07,24:38:07,1194,39,,,,10440.65,0
6000040,24:38:31,24:38:31,1195,40,,,,10555.15,0
6000040,24:39:16,24:39:16,1196,41,,,,10765.73,0
6000040,24:39:46,24:39:46,1197,42,,,,10944.68,0
6000040,24:40:43,24:40:43,1198,43,,,,11229.71,0
6000040,24:42:28,24:42:28,6894,44,,,,11701.15,0
6000040,24:43:08,24:43:08,1346,45,,,,11920.58,0
6000040,24:45:00,24:45:00,9922,46,,1,,12539.19,
6000050,24:12:00,24:12:00,9822,1,,,1,0,
6000050,24:12:22,24:12:22,8431,2,,,,181.2,0
6000050,24:13:11,24:13:11,1153,3,,,,516.53,0
6000050,24:14:00,24:14:00,9869,4,,,,822.36,
6000050,24:15:20,24:15:20,1154,5,,,,1208.26,0
6000050,24:16:07,24:16:07,1155,6,,,,1473.86,0
6000050,24:16:31,24:16:31,1156,7,,,,1586.43,0
6000050,24:16:55,24:16:55,1157,8,,,,1736.03,0
6000050,24:17:51,24:17:51,1159,9,,,,1985.02,0
6000050,24:18:38,24:18:38,1160,10,,,,2273.5,0
6000050,24:20:49,24:20:49,1162,11,,,,2900.94,0
6000050,24:21:54,24:21:54,10382,12,,,,3165.69,0
6000050,24:23:00,24:23:00,10383,13,,,,3457.49,
6000050,24:23:42,24:23:42,1167,14,,,,3802.23,0
6000050,24:24:14,24:24:14,10385,15,,,,4071.7,0
6000050,24:24:58,24:24:58,1170,16,,,,4389.6,0
6000050,24:25:17,24:25:17,1171,17,,,,4541.38,0
6000050,24:26:00,24:26:00,1173,18,,,,4823.96,
6000050,24:26:35,24:26:35,1174,19,,,,5067.26,0
6000050,24:27:02,24:27:02,8361,20,,,,5261.5,0
6000050,24:27:48,24:27:48,1176,21,,,,5569.62,0
6000050,24:28:09,24:28:09,1177,22,,,,5751.35,0
6000050,24:28:57,24:28:57,1178,23,,,,6115.61,0
6000050,24:29:31,24:29:31,7259,24,,,,6410.95,0
6000050,24:30:13,24:30:13,1180,25,,,,6664.28,0
6000050,24:31:01,24:31:01,7260,26,,,,7063.95,0
6000050,24:32:00,24:32:00,1182,27,,,,7508.48,
6000050,24:32:28,24:32:28,1183,28,,,,7821.32,0
6000050,24:32:53,24:32:53,1184,29,,,,8030.34,0
6000050,24:33:30,24:33:30,1185,30,,,,8309.59,0
6000050,24:34:02,24:34:02,1186,31,,,,8586.5,0
6000050,24:34:21,24:34:21,1187,32,,,,8774.77,0
6000050,24:34:47,24:34:47,1188,33,,,,9006.66,0
6000050,24:35:00,24:35:00,1189,34,,,,9136.49,
6000050,24:35:47,24:35:47,1190,35,,,,9455.41,0
6000050,24:36:37,24:36:37,1191,36,,,,9816.19,0
6000050,24:36:56,24:36:56,1192,37,,,,9947.87,0
6000050,24:37:24,24:37:24,1193,38,,,,10151.87,0
6000050,24:38:07,24:38:07,1194,39,,,,10440.65,0
6000050,24:38:31,24:38:31,1195,40,,,,10555.15,0
6000050,24:39:16,24:39:16,1196,41,,,,10765.73,0
6000050,24:39:46,24:39:46,1197,42,,,,10944.68,0
6000050,24:40:43,24:40:43,1198,43,,,,11229.71,0
6000050,24:42:28,24:42:28,6894,44,,,,11701.15,0
6000050,24:43:08,24:43:08,1346,45,,,,11920.58,0
6000050,24:45:00,24:45:00,9922,46,,1,,12539.19,
6000060,24:12:00,24:12:00,9822,1,,,1,0,
6000060,24:12:22,24:12:22,8431,2,,,,181.2,0
6000060,24:13:11,24:13:11,1153,3,,,,516.53,0
6000060,24:14:00,24:14:00,9869,4,,,,822.36,
6000060,24:15:20,24:15:20,1154,5,,,,1208.26,0
6000060,24:16:07,24:16:07,1155,6,,,,1473.86,0
6000060,24:16:31,24:16:31,1156,7,,,,1586.43,0
6000060,24:16:55,24:16:55,1157,8,,,,1736.03,0
6000060,24:17:51,24:17:51,1159,9,,,,1985.02,0
6000060,24:18:38,24:18:38,1160,10,,,,2273.5,0
6000060,24:20:49,24:20:49,1162,11,,,,2900.94,0
6000060,24:21:54,24:21:54,10382,12,,,,3165.69,0
6000060,24:23:00,24:23:00,10383,13,,,,3457.49,
6000060,24:23:42,24:23:42,1167,14,,,,3802.23,0
6000060,24:24:14,24:24:14,10385,15,,,,4071.7,0
6000060,24:24:58,24:24:58,1170,16,,,,4389.6,0
6000060,24:25:17,24:25:17,1171,17,,,,4541.38,0
6000060,24:26:00,24:26:00,1173,18,,,,4823.96,
6000060,24:26:35,24:26:35,1174,19,,,,5067.26,0
6000060,24:27:02,24:27:02,8361,20,,,,5261.5,0
6000060,24:27:48,24:27:48,1176,21,,,,5569.62,0
6000060,24:28:09,24:28:09,1177,22,,,,5751.35,0
6000060,24:28:57,24:28:57,1178,23,,,,6115.61,0
6000060,24:29:31,24:29:31,7259,24,,,,6410.95,0
6000060,24:30:13,24:30:13,1180,25,,,,6664.28,0
6000060,24:31:01,24:31:01,7260,26,,,,7063.95,0
6000060,24:32:00,24:32:00,1182,27,,,,7508.48,
6000060,24:32:28,24:32:28,1183,28,,,,7821.32,0
6000060,24:32:53,24:32:53,1184,29,,,,8030.34,0
6000060,24:33:30,24:33:30,1185,30,,,,8309.59,0
6000060,24:34:02,24:34:02,1186,31,,,,8586.5,0
6000060,24:34:21,24:34:21,1187,32,,,,8774.77,0
6000060,24:34:47,24:34:47,1188,33,,,,9006.66,0
6000060,24:35:00,24:35:00,1189,34,,,,9136.49,
6000060,24:35:47,24:35:47,1190,35,,,,9455.41,0
6000060,24:36:37,24:36:37,1191,36,,,,9816.19,0
6000060,24:36:56,24:36:56,1192,37,,,,9947.87,0
6000060,24:37:24,24:37:24,1193,38,,,,10151.87,0
6000060,24:38:07,24:38:07,1194,39,,,,10440.65,0
6000060,24:38:31,24:38:31,1195,40,,,,10555.15,0
6000060,24:39:16,24:39:16,1196,41,,,,10765.73,0
6000060,24:39:46,24:39:46,1197,42,,,,10944.68,0
6000060,24:40:43,24:40:43,1198,43,,,,11229.71,0
6000060,24:42:28,24:42:28,6894,44,,,,11701.15,0
6000060,24:43:08,24:43:08,1346,45,,,,11920.58,0
6000060,24:45:00,24:45:00,9922,46,,1,,12539.19,
6059020,11:36:00,11:36:00,9946,1,,,1,0,
6059020,11:37:21,11:37:21,10173,2,,,,530.73,0
6059020,11:37:54,11:37:54,2571,3,,,,708.77,0
6059020,11:38:55,11:38:55,2572,4,,,,1009.22,0
6059020,11:40:17,11:40:17,10028,5,,,,1448.81,0
6059020,11:43:00,11:43:00,9871,6,,,,2476.77,
6059020,11:43:21,11:43:21,2577,7,,,,2583.43,0
6059020,11:44:49,11:44:49,2578,8,,,,3024.84,0
6059020,11:45:30,11:45:30,2579,9,,,,3287.1,0
6059020,11:46:00,11:46:00,9928,10,,,,3439.27,
6059020,11:48:11,11:48:11,9912,11,,,,3680.82,0
6059020,11:51:00,11:51:00,9822,12,,,,3975.26,
6059020,11:51:36,11:51:36,8431,13,,,,4156.49,0
6059020,11:52:50,11:52:50,1153,14,,,,4496.25,0
6059020,11:54:00,11:54:00,9869,15,,,,4797.43,
6059020,11:55:58,11:55:58,1154,16,,,,5183.48,0
6059020,11:57:17,11:57:17,1155,17,,,,5449.07,0
6059020,11:58:04,11:58:04,1156,18,,,,5578.48,0
6059020,11:58:52,11:58:52,1157,19,,,,5727.65,0
6059020,12:00:18,12:00:18,1159,20,,,,5991.04,0
6059020,12:01:37,12:01:37,1160,21,,,,6278.97,0
6059020,12:05:38,12:05:38,1162,22,,,,6905.64,0
6059020,12:07:29,12:07:29,10382,23,,,,7190.09,0
6059020,12:09:00,12:09:00,10383,24,,,,7482.64,
6059020,12:10:23,12:10:23,1167,25,,,,7826.75,0
6059020,12:11:27,12:11:27,10385,26,,,,8096.21,0
6059020,12:12:54,12:12:54,1170,27,,,,8414.11,0
6059020,12:13:33,12:13:33,1171,28,,,,8565.89,0
6059020,12:15:00,12:15:00,1173,29,,,,8848.48,
6059020,12:15:54,12:15:54,1174,30,,,,9091.29,0
6059020,12:16:41,12:16:41,8361,31,,,,9285.9,0
6059020,12:17:58,12:17:58,1176,32,,,,9594.02,0
6059020,12:18:33,12:18:33,1177,33,,,,9775.75,0
6059020,12:19:55,12:19:55,1178,34,,,,10140.01,0
6059020,12:20:50,12:20:50,7259,35,,,,10435.41,0
6059020,12:21:59,12:21:59,1180,36,,,,10688.94,0
6059020,12:23:21,12:23:21,7260,37,,,,11088.61,0
6059020,12:25:00,12:25:00,1182,38,,,,11533.14,
6059020,12:25:37,12:25:37,1183,39,,,,11845.98,0
6059020,12:26:12,12:26:12,1184,40,,,,12055.05,0
6059020,12:27:00,12:27:00,1185,41,,,,12334.3,0
6059020,12:27:44,12:27:44,1186,42,,,,12611.21,0
6059020,12:28:09,12:28:09,1187,43,,,,12799.48,0
6059020,12:28:43,12:28:43,1188,44,,,,13031.37,0
6059020,12:29:00,12:29:00,1189,45,,,,13161.2,
6059020,12:30:30,12:30:30,1190,46,,,,13480.12,0
6059020,12:32:04,12:32:04,1191,47,,,,13840.9,0
6059020,12:32:40,12:32:40,1192,48,,,,13972.58,0
6059020,12:33:34,12:33:34,1193,49,,,,14176.58,0
6059020,12:34:55,12:34:55,1194,50,,,,14465.36,0
6059020,12:35:41,12:35:41,1195,51,,,,14579.86,0
6059020,12:37:06,12:37:06,1196,52,,,,14791.12,0
6059020,12:38:18,12:38:18,1197,53,,,,14969.49,0
6059020,12:40:06,12:40:06,1198,54,,,,15254.24,0
6059020,12:43:07,12:43:07,6894,55,,,,15725.35,0
6059020,12:44:28,12:44:28,1346,56,,,,15944.78,0
6059020,12:48:00,12:48:00,9922,57,,1,,16563.28,
6059030,11:36:00,11:36:00,9946,1,,,1,0,
6059030,11:37:21,11:37:21,10173,2,,,,530.73,0
6059030,11:37:54,11:37:54,2571,3,,,,708.77,0
6059030,11:38:55,11:38:55,2572,4,,,,1009.22,0
6059030,11:40:17,11:40:17,10028,5,,,,1448.81,0
6059030,11:43:00,11:43:00,9871,6,,,,2476.77,
6059030,11:43:21,11:43:21,2577,7,,,,2583.43,0
6059030,11:44:49,11:44:49,2578,8,,,,3024.84,0
6059030,11:45:30,11:45:30,2579,9,,,,3287.1,0
6059030,11:46:00,11:46:00,9928,10,,,,3439.27,
6059030,11:48:11,11:48:11,9912,11,,,,3680.82,0
6059030,11:51:00,11:51:00,9822,12,,,,3975.26,
6059030,11:51:36,11:51:36,8431,13,,,,4156.49,0
6059030,11:52:50,11:52:50,1153,14,,,,4496.25,0
6059030,11:54:00,11:54:00,9869,15,,,,4797.43,
6059030,11:55:58,11:55:58,1154,16,,,,5183.48,0
6059030,11:57:17,11:57:17,1155,17,,,,5449.07,0
6059030,11:58:04,11:58:04,1156,18,,,,5578.48,0
6059030,11:58:52,11:58:52,1157,19,,,,5727.65,0
6059030,12:00:18,12:00:18,1159,20,,,,5991.04,0
6059030,12:01:37,12:01:37,1160,21,,,,6278.97,0
6059030,12:05:38,12:05:38,1162,22,,,,6905.64,0
6059030,12:07:29,12:07:29,10382,23,,,,7190.09,0
6059030,12:09:00,12:09:00,10383,24,,,,7482.64,
6059030,12:10:23,12:10:23,1167,25,,,,7826.75,0
6059030,12:11:27,12:11:27,10385,26,,,,8096.21,0
6059030,12:12:54,12:12:54,1170,27,,,,8414.11,0
6059030,12:13:33,12:13:33,1171,28,,,,8565.89,0
6059030,12:15:00,12:15:00,1173,29,,,,8848.48,
6059030,12:15:54,12:15:54,1174,30,,,,9091.29,0
6059030,12:16:41,12:16:41,8361,31,,,,9285.9,0
6059030,12:17:58,12:17:58,1176,32,,,,9594.02,0
6059030,12:18:33,12:18:33,1177,33,,,,9775.75,0
6059030,12:19:55,12:19:55,1178,34,,,,10140.01,0
6059030,12:20:50,12:20:50,7259,35,,,,10435.41,0
6059030,12:21:59,12:21:59,1180,36,,,,10688.94,0
6059030,12:23:21,12:23:21,7260,37,,,,11088.61,0
6059030,12:25:00,12:25:00,1182,38,,,,11533.14,
6059030,12:25:37,12:25:37,1183,39,,,,11845.98,0
6059030,12:26:12,12:26:12,1184,40,,,,12055.05,0
6059030,12:27:00,12:27:00,1185,41,,,,12334.3,0
6059030,12:27:44,12:27:44,1186,42,,,,12611.21,0
6059030,12:28:09,12:28:09,1187,43,,,,12799.48,0
6059030,12:28:43,12:28:43,1188,44,,,,13031.37,0
6059030,12:29:00,12:29:00,1189,45,,,,13161.2,
6059030,12:30:30,12:30:30,1190,46,,,,13480.12,0
6059030,12:32:04,12:32:04,1191,47,,,,13840.9,0
6059030,12:32:40,12:32:40,1192,48,,,,13972.58,0
6059030,12:33:34,12:33:34,1193,49,,,,14176.58,0
6059030,12:34:55,12:34:55,1194,50,,,,14465.36,0
6059030,12:35:41,12:35:41,1195,51,,,,14579.86,0
6059030,12:37:06,12:37:06,1196,52,,,,14791.12,0
6059030,12:38:18,12:38:18,1197,53,,,,14969.49,0
6059030,12:40:06,12:40:06,1198,54,,,,15254.24,0
6059030,12:43:07,12:43:07,6894,55,,,,15725.35,0
6059030,12:44:28,12:44:28,1346,56,,,,15944.78,0
6059030,12:48:00,12:48:00,9922,57,,1,,16563.28,
6059040,11:36:00,11:36:00,9946,1,,,1,0,
6059040,11:37:21,11:37:21,10173,2,,,,530.73,0
6059040,11:37:54,11:37:54,2571,3,,,,708.77,0
6059040,11:38:55,11:38:55,2572,4,,,,1009.22,0
6059040,11:40:17,11:40:17,10028,5,,,,1448.81,0
6059040,11:43:00,11:43:00,9871,6,,,,2476.77,
6059040,11:43:21,11:43:21,2577,7,,,,2583.43,0
6059040,11:44:49,11:44:49,2578,8,,,,3024.84,0
6059040,11:45:30,11:45:30,2579,9,,,,3287.1,0
6059040,11:46:00,11:46:00,9928,10,,,,3439.27,
6059040,11:48:11,11:48:11,9912,11,,,,3680.82,0
6059040,11:51:00,11:51:00,9822,12,,,,3975.26,
6059040,11:51:36,11:51:36,8431,13,,,,4156.49,0
6059040,11:52:50,11:52:50,1153,14,,,,4496.25,0
6059040,11:54:00,11:54:00,9869,15,,,,4797.43,
6059040,11:55:58,11:55:58,1154,16,,,,5183.48,0
6059040,11:57:17,11:57:17,1155,17,,,,5449.07,0
6059040,11:58:04,11:58:04,1156,18,,,,5578.48,0
6059040,11:58:52,11:58:52,1157,19,,,,5727.65,0
6059040,12:00:18,12:00:18,1159,20,,,,5991.04,0
6059040,12:01:37,12:01:37,1160,21,,,,6278.97,0
6059040,12:05:38,12:05:38,1162,22,,,,6905.64,0
6059040,12:07:29,12:07:29,10382,23,,,,7190.09,0
6059040,12:09:00,12:09:00,10383,24,,,,7482.64,
6059040,12:10:23,12:10:23,1167,25,,,,7826.75,0
6059040,12:11:27,12:11:27,10385,26,,,,8096.21,0
6059040,12:12:54,12:12:54,1170,27,,,,8414.11,0
6059040,12:13:33,12:13:33,1171,28,,,,8565.89,0
6059040,12:15:00,12:15:00,1173,29,,,,8848.48,
6059040,12:15:54,12:15:54,1174,30,,,,9091.29,0
6059040,12:16:41,12:16:41,8361,31,,,,9285.9,0
6059040,12:17:58,12:17:58,1176,32,,,,9594.02,0
6059040,12:18:33,12:18:33,1177,33,,,,9775.75,0
6059040,12:19:55,12:19:55,1178,34,,,,10140.01,0
6059040,12:20:50,12:20:50,7259,35,,,,10435.41,0
6059040,12:21:59,12:21:59,1180,36,,,,10688.94,0
6059040,12:23:21,12:23:21,7260,37,,,,11088.61,0
6059040,12:25:00,12:25:00,1182,38,,,,11533.14,
6059040,12:25:37,12:25:37,1183,39,,,,11845.98,0
6059040,12:26:12,12:26:12,1184,40,,,,12055.05,0
6059040,12:27:00,12:27:00,1185,41,,,,12334.3,0
6059040,12:27:44,12:27:44,1186,42,,,,12611.21,0
6059040,12:28:09,12:28:09,1187,43,,,,12799.48,0
6059040,12:28:43,12:28:43,1188,44,,,,13031.37,0
6059040,12:29:00,12:29:00,1189,45,,,,13161.2,
6059040,12:30:30,12:30:30,1190,46,,,,13480.12,0
6059040,12:32:04,12:32:04,1191,47,,,,13840.9,0
6059040,12:32:40,12:32:40,1192,48,,,,13972.58,0
6059040,12:33:34,12:33:34,1193,49,,,,14176.58,0
6059040,12:34:55,12:34:55,1194,50,,,,14465.36,0
6059040,12:35:41,12:35:41,1195,51,,,,14579.86,0
6059040,12:37:06,12:37:06,1196,52,,,,14791.12,0
6059040,12:38:18,12:38:18,1197,53,,,,14969.49,0
6059040,12:40:06,12:40:06,1198,54,,,,15254.24,0
6059040,12:43:07,12:43:07,6894,55,,,,15725.35,0
6059040,12:44:28,12:44:28,1346,56,,,,15944.78,0
6059040,12:48:00,12:48:00,9922,57,,1,,16563.28,
6059050,11:36:00,11:36:00,9946,1,,,1,0,
6059050,11:37:21,11:37:21,10173,2,,,,530.73,0
6059050,11:37:54,11:37:54,2571,3,,,,708.77,0
6059050,11:38:55,11:38:55,2572,4,,,,1009.22,0
6059050,11:40:17,11:40:17,10028,5,,,,1448.81,0
6059050,11:43:00,11:43:00,9871,6,,,,2476.77,
6059050,11:43:21,11:43:21,2577,7,,,,2583.43,0
6059050,11:44:49,11:44:49,2578,8,,,,3024.84,0
6059050,11:45:30,11:45:30,2579,9,,,,3287.1,0
6059050,11:46:00,11:46:00,9928,10,,,,3439.27,
6059050,11:48:11,11:48:11,9912,11,,,,3680.82,0
6059050,11:51:00,11:51:00,9822,12,,,,3975.26,
6059050,11:51:36,11:51:36,8431,13,,,,4156.49,0
6059050,11:52:50,11:52:50,1153,14,,,,4496.25,0
6059050,11:54:00,11:54:00,9869,15,,,,4797.43,
6059050,11:55:58,11:55:58,1154,16,,,,5183.48,0
6059050,11:57:17,11:57:17,1155,17,,,,5449.07,0
6059050,11:58:04,11:58:04,1156,18,,,,5578.48,0
6059050,11:58:52,11:58:52,1157,19,,,,5727.65,0
6059050,12:00:18,12:00:18,1159,20,,,,5991.04,0
6059050,12:01:37,12:01:37,1160,21,,,,6278.97,0
6059050,12:05:38,12:05:38,1162,22,,,,6905.64,0
6059050,12:07:29,12:07:29,10382,23,,,,7190.09,0
6059050,12:09:00,12:09:00,10383,24,,,,7482.64,
6059050,12:10:23,12:10:23,1167,25,,,,7826.75,0
6059050,12:11:27,12:11:27,10385,26,,,,8096.21,0
6059050,12:12:54,12:12:54,1170,27,,,,8414.11,0
6059050,12:13:33,12:13:33,1171,28,,,,8565.89,0
6059050,12:15:00,12:15:00,1173,29,,,,8848.48,
6059050,12:15:54,12:15:54,1174,30,,,,9091.29,0
6059050,12:16:41,12:16:41,8361,31,,,,9285.9,0
6059050,12:17:58,12:17:58,1176,32,,,,9594.02,0
6059050,12:18:33,12:18:33,1177,33,,,,9775.75,0
6059050,12:19:55,12:19:55,1178,34,,,,10140.01,0
6059050,12:20:50,12:20:50,7259,35,,,,10435.41,0
6059050,12:21:59,12:21:59,1180,36,,,,10688.94,0
6059050,12:23:21,12:23:21,7260,37,,,,11088.61,0
6059050,12:25:00,12:25:00,1182,38,,,,11533.14,
6059050,12:25:37,12:25:37,1183,39,,,,11845.98,0
6059050,12:26:12,12:26:12,1184,40,,,,12055.05,0
6059050,12:27:00,12:27:00,1185,41,,,,12334.3,0
6059050,12:27:44,12:27:44,1186,42,,,,12611.21,0
6059050,12:28:09,12:28:09,1187,43,,,,12799.48,0
6059050,12:28:43,12:28:43,1188,44,,,,13031.37,0
6059050,12:29:00,12:29:00,1189,45,,,,13161.2,
6059050,12:30:30,12:30:30,1190,46,,,,13480.12,0
6059050,12:32:04,12:32:04,1191,47,,,,13840.9,0
6059050,12:32:40,12:32:40,1192,48,,,,13972.58,0
6059050,12:33:34,12:33:34,1193,49,,,,14176.58,0
6059050,12:34:55,12:34:55,1194,50,,,,14465.36,0
6059050,12:35:41,12:35:41,1195,51,,,,14579.86,0
6059050,12:37:06,12:37:06,1196,52,,,,14791.12,0
6059050,12:38:18,12:38:18,1197,53,,,,14969.49,0
6059050,12:40:06,12:40:06,1198,54,,,,15254.24,0
6059050,12:43:07,12:43:07,6894,55,,,,15725.35,0
6059050,12:44:28,12:44:28,1346,56,,,,15944.78,0
6059050,12:48:00,12:48:00,9922,57,,1,,16563.28,
6059060,11:36:00,11:36:00,9946,1,,,1,0,
6059060,11:37:21,11:37:21,10173,2,,,,530.73,0
6059060,11:37:54,11:37:54,2571,3,,,,708.77,0
6059060,11:38:55,11:38:55,2572,4,,,,1009.22,0
6059060,11:40:17,11:40:17,10028,5,,,,1448.81,0
6059060,11:43:00,11:43:00,9871,6,,,,2476.77,
6059060,11:43:21,11:43:21,2577,7,,,,2583.43,0
6059060,11:44:49,11:44:49,2578,8,,,,3024.84,0
6059060,11:45:30,11:45:30,2579,9,,,,3287.1,0
6059060,11:46:00,11:46:00,9928,10,,,,3439.27,
6059060,11:48:11,11:48:11,9912,11,,,,3680.82,0
6059060,11:51:00,11:51:00,9822,12,,,,3975.26,
6059060,11:51:36,11:51:36,8431,13,,,,4156.49,0
6059060,11:52:50,11:52:50,1153,14,,,,4496.25,0
6059060,11:54:00,11:54:00,9869,15,,,,4797.43,
6059060,11:55:58,11:55:58,1154,16,,,,5183.48,0
6059060,11:57:17,11:57:17,1155,17,,,,5449.07,0
6059060,11:58:04,11:58:04,1156,18,,,,5578.48,0
6059060,11:58:52,11:58:52,1157,19,,,,5727.65,0
6059060,12:00:18,12:00:18,1159,20,,,,5991.04,0
6059060,12:01:37,12:01:37,1160,21,,,,6278.97,0
6059060,12:05:38,12:05:38,1162,22,,,,6905.64,0
6059060,12:07:29,12:07:29,10382,23,,,,7190.09,0
6059060,12:09:00,12:09:00,10383,24,,,,7482.64,
6059060,12:10:23,12:10:23,1167,25,,,,7826.75,0
6059060,12:11:27,12:11:27,10385,26,,,,8096.21,0
6059060,12:12:54,12:12:54,1170,27,,,,8414.11,0
6059060,12:13:33,12:13:33,1171,28,,,,8565.89,0
6059060,12:15:00,12:15:00,1173,29,,,,8848.48,
6059060,12:15:54,12:15:54,1174,30,,,,9091.29,0
6059060,12:16:41,12:16:41,8361,31,,,,9285.9,0
6059060,12:17:58,12:17:58,1176,32,,,,9594.02,0
6059060,12:18:33,12:18:33,1177,33,,,,9775.75,0
6059060,12:19:55,12:19:55,1178,34,,,,10140.01,0
6059060,12:20:50,12:20:50,7259,35,,,,10435.41,0
6059060,12:21:59,12:21:59,1180,36,,,,10688.94,0
6059060,12:23:21,12:23:21,7260,37,,,,11088.61,0
6059060,12:25:00,12:25:00,1182,38,,,,11533.14,
6059060,12:25:37,12:25:37,1183,39,,,,11845.98,0
6059060,12:26:12,12:26:12,1184,40,,,,12055.05,0
6059060,12:27:00,12:27:00,1185,41,,,,12334.3,0
6059060,12:27:44,12:27:44,1186,42,,,,12611.21,0
6059060,12:28:09,12:28:09,1187,43,,,,12799.48,0
6059060,12:28:43,12:28:43,1188,44,,,,13031.37,0
6059060,12:29:00,12:29:00,1189,45,,,,13161.2,
6059060,12:30:30,12:30:30,1190,46,,,,13480.12,0
6059060,12:32:04,12:32:04,1191,47,,,,13840.9,0
6059060,12:32:40,12:32:40,1192,48,,,,13972.58,0
6059060,12:33:34,12:33:34,1193,49,,,,14176.58,0
6059060,12:34:55,12:34:55,1194,50,,,,14465.36,0
6059060,12:35:41,12:35:41,1195,51,,,,14579.86,0
6059060,12:37:06,12:37:06,1196,52,,,,14791.12,0
6059060,12:38:18,12:38:18,1197,53,,,,14969.49,0
6059060,12:40:06,12:40:06,1198,54,,,,15254.24,0
6059060,12:43:07,12:43:07,6894,55,,,,15725.35,0
6059060,12:44:28,12:44:28,1346,56,,,,15944.78,0
6059060,12:48:00,12:48:00,9922,57,,1,,16563.28,
6114010,09:51:00,09:51:00,9822,1,,,1,0,
6114010,09:51:44,09:51:44,8431,2,,,,181.2,0
6114010,09:53:22,09:53:22,1153,3,,,,516.53,0
6114010,09:55:00,09:55:00,9869,4,,,,822.36,
6114010,09:56:29,09:56:29,1154,5,,,,1208.26,0
6114010,09:57:21,09:57:21,1155,6,,,,1473.86,0
6114010,09:57:48,09:57:48,1156,7,,,,1586.43,0
6114010,09:58:14,09:58:14,1157,8,,,,1736.03,0
6114010,09:59:17,09:59:17,1159,9,,,,1985.02,0
6114010,10:00:09,10:00:09,1160,10,,,,2273.5,0
6114010,10:02:34,10:02:34,1162,11,,,,2900.94,0
6114010,10:03:47,10:03:47,10382,12,,,,3165.69,0
6114010,10:05:00,10:05:00,10383,13,,,,3457.49,
6114010,10:05:56,10:05:56,1167,14,,,,3802.23,0
6114010,10:06:39,10:06:39,10385,15,,,,4071.7,0
6114010,10:07:37,10:07:37,1170,16,,,,4389.6,0
6114010,10:08:03,10:08:03,1171,17,,,,4541.38,0
6114010,10:09:00,10:09:00,1173,18,,,,4823.96,
6114010,10:09:35,10:09:35,1174,19,,,,5067.26,0
6114010,10:10:02,10:10:02,8361,20,,,,5261.5,0
6114010,10:10:48,10:10:48,1176,21,,,,5569.62,0
6114010,10:11:09,10:11:09,1177,22,,,,5751.35,0
6114010,10:11:57,10:11:57,1178,23,,,,6115.61,0
6114010,10:12:31,10:12:31,7259,24,,,,6410.95,0
6114010,10:13:13,10:13:13,1180,25,,,,6664.28,0
6114010,10:14:01,10:14:01,7260,26,,,,7063.95,0
6114010,10:15:00,10:15:00,1182,27,,,,7508.48,
6114010,10:15:28,10:15:28,1183,28,,,,7821.32,0
6114010,10:15:53,10:15:53,1184,29,,,,8030.34,0
6114010,10:16:30,10:16:30,1185,30,,,,8309.59,0
6114010,10:17:02,10:17:02,1186,31,,,,8586.5,0
6114010,10:17:21,10:17:21,1187,32,,,,8774.77,0
6114010,10:17:47,10:17:47,1188,33,,,,9006.66,0
6114010,10:18:00,10:18:00,1189,34,,,,9136.49,
6114010,10:18:52,10:18:52,1190,35,,,,9455.41,0
6114010,10:19:46,10:19:46,1191,36,,,,9816.19,0
6114010,10:20:07,10:20:07,1192,37,,,,9947.87,0
6114010,10:20:39,10:20:39,1193,38,,,,10151.87,0
6114010,10:21:26,10:21:26,1194,39,,,,10440.65,0
6114010,10:21:52,10:21:52,1195,40,,,,10555.15,0
6114010,10:22:41,10:22:41,1196,41,,,,10765.73,0
6114010,10:23:15,10:23:15,1197,42,,,,10944.68,0
6114010,10:24:18,10:24:18,1198,43,,,,11229.71,0
6114010,10:26:13,10:26:13,6894,44,,,,11701.15,0
6114010,10:26:57,10:26:57,1346,45,,,,11920.58,0
6114010,10:29:00,10:29:00,9922,46,,1,,12539.19,
6114080,09:51:00,09:51:00,9822,1,,,1,0,
6114080,09:51:44,09:51:44,8431,2,,,,181.2,0
6114080,09:53:22,09:53:22,1153,3,,,,516.53,0
6114080,09:55:00,09:55:00,9869,4,,,,822.36,
6114080,09:56:29,09:56:29,1154,5,,,,1208.26,0
6114080,09:57:21,09:57:21,1155,6,,,,1473.86,0
6114080,09:57:48,09:57:48,1156,7,,,,1586.43,0
6114080,09:58:14,09:58:14,1157,8,,,,1736.03,0
6114080,09:59:17,09:59:17,1159,9,,,,1985.02,0
6114080,10:00:09,10:00:09,1160,10,,,,2273.5,0
6114080,10:02:34,10:02:34,1162,11,,,,2900.94,0
6114080,10:03:47,10:03:47,10382,12,,,,3165.69,0
6114080,10:05:00,10:05:00,10383,13,,,,3457.49,
6114080,10:05:56,10:05:56,1167,14,,,,3802.23,0
6114080,10:06:39,10:06:39,10385,15,,,,4071.7,0
6114080,10:07:37,10:07:37,1170,16,,,,4389.6,0
6114080,10:08:03,10:08:03,1171,17,,,,4541.38,0
6114080,10:09:00,10:09:00,1173,18,,,,4823.96,
6114080,10:09:35,10:09:35,1174,19,,,,5067.26,0
6114080,10:10:02,10:10:02,8361,20,,,,5261.5,0
6114080,10:10:48,10:10:48,1176,21,,,,5569.62,0
6114080,10:11:09,10:11:09,1177,22,,,,5751.35,0
6114080,10:11:57,10:11:57,1178,23,,,,6115.61,0
6114080,10:12:31,10:12:31,7259,24,,,,6410.95,0
6114080,10:13:13,10:13:13,1180,25,,,,6664.28,0
6114080,10:14:01,10:14:01,7260,26,,,,7063.95,0
6114080,10:15:00,10:15:00,1182,27,,,,7508.48,
6114080,10:15:28,10:15:28,1183,28,,,,7821.32,0
6114080,10:15:53,10:15:53,1184,29,,,,8030.34,0
6114080,10:16:30,10:16:30,1185,30,,,,8309.59,0
6114080,10:17:02,10:17:02,1186,31,,,,8586.5,0
6114080,10:17:21,10:17:21,1187,32,,,,8774.77,0
6114080,10:17:47,10:17:47,1188,33,,,,9006.66,0
6114080,10:18:00,10:18:00,1189,34,,,,9136.49,
6114080,10:18:52,10:18:52,1190,35,,,,9455.41,0
6114080,10:19:46,10:19:46,1191,36,,,,9816.19,0
6114080,10:20:07,10:20:07,1192,37,,,,9947.87,0
6114080,10:20:39,10:20:39,1193,38,,,,10151.87,0
6114080,10:21:26,10:21:26,1194,39,,,,10440.65,0
6114080,10:21:52,10:21:52,1195,40,,,,10555.15,0
6114080,10:22:41,10:22:41,1196,41,,,,10765.73,0
6114080,10:23:15,10:23:15,1197,42,,,,10944.68,0
6114080,10:24:18,10:24:18,1198,43,,,,11229.71,0
6114080,10:26:13,10:26:13,6894,44,,,,11701.15,0
6114080,10:26:57,10:26:57,1346,45,,,,11920.58,0
6114080,10:29:00,10:29:00,9922,46,,1,,12539.19,
6143020,08:04:00,08:04:00,9946,1,,,1,0,
6143020,08:05:56,08:05:56,10173,2,,,,530.73,0
6143020,08:06:43,08:06:43,2571,3,,,,708.77,0
6143020,08:08:10,08:08:10,2572,4,,,,1009.22,0
6143020,08:10:07,08:10:07,10028,5,,,,1448.81,0
6143020,08:14:00,08:14:00,9871,6,,,,2476.77,
6143020,08:14:28,08:14:28,2577,7,,,,2583.43,0
6143020,08:16:25,08:16:25,2578,8,,,,3024.84,0
6143020,08:17:20,08:17:20,2579,9,,,,3287.1,0
6143020,08:18:00,08:18:00,9928,10,,,,3439.27,
6143020,08:20:11,08:20:11,9912,11,,,,3680.82,0
6143020,08:23:00,08:23:00,9822,12,,,,3975.26,
6143020,08:24:01,08:24:01,8431,13,,,,4156.49,0
6143020,08:26:04,08:26:04,1153,14,,,,4496.25,0
6143020,08:28:00,08:28:00,9869,15,,,,4797.43,
6143020,08:29:50,08:29:50,1154,16,,,,5183.48,0
6143020,08:31:04,08:31:04,1155,17,,,,5449.07,0
6143020,08:31:48,08:31:48,1156,18,,,,5578.48,0
6143020,08:32:32,08:32:32,1157,19,,,,5727.65,0
6143020,08:33:53,08:33:53,1159,20,,,,5991.04,0
6143020,08:35:07,08:35:07,1160,21,,,,6278.97,0
6143020,08:38:52,08:38:52,1162,22,,,,6905.64,0
6143020,08:40:35,08:40:35,10382,23,,,,7190.09,0
6143020,08:42:00,08:42:00,10383,24,,,,7482.64,
6143020,08:43:23,08:43:23,1167,25,,,,7826.75,0
6143020,08:44:27,08:44:27,10385,26,,,,8096.21,0
6143020,08:45:54,08:45:54,1170,27,,,,8414.11,0
6143020,08:46:33,08:46:33,1171,28,,,,8565.89,0
6143020,08:48:00,08:48:00,1173,29,,,,8848.48,
6143020,08:48:43,08:48:43,1174,30,,,,9091.29,0
6143020,08:49:21,08:49:21,8361,31,,,,9285.9,0
6143020,08:50:22,08:50:22,1176,32,,,,9594.02,0
6143020,08:50:50,08:50:50,1177,33,,,,9775.75,0
6143020,08:51:56,08:51:56,1178,34,,,,10140.01,0
6143020,08:52:40,08:52:40,7259,35,,,,10435.41,0
6143020,08:53:35,08:53:35,1180,36,,,,10688.94,0
6143020,08:54:41,08:54:41,7260,37,,,,11088.61,0
6143020,08:56:00,08:56:00,1182,38,,,,11533.14,
6143020,08:56:37,08:56:37,1183,39,,,,11845.98,0
6143020,08:57:12,08:57:12,1184,40,,,,12055.05,0
6143020,08:58:00,08:58:00,1185,41,,,,12334.3,0
6143020,08:58:44,08:58:44,1186,42,,,,12611.21,0
6143020,08:59:09,08:59:09,1187,43,,,,12799.48,0
6143020,08:59:43,08:59:43,1188,44,,,,13031.37,0
6143020,09:00:00,09:00:00,1189,45,,,,13161.2,
6143020,09:01:34,09:01:34,1190,46,,,,13480.12,0
6143020,09:03:14,09:03:14,1191,47,,,,13840.9,0
6143020,09:03:52,09:03:52,1192,48,,,,13972.58,0
6143020,09:04:49,09:04:49,1193,49,,,,14176.58,0
6143020,09:06:14,09:06:14,1194,50,,,,14465.36,0
6143020,09:07:02,09:07:02,1195,51,,,,14579.86,0
6143020,09:08:32,09:08:32,1196,52,,,,14791.12,0
6143020,09:09:48,09:09:48,1197,53,,,,14969.49,0
6143020,09:11:41,09:11:41,1198,54,,,,15254.24,0
6143020,09:14:51,09:14:51,6894,55,,,,15725.35,0
6143020,09:16:17,09:16:17,1346,56,,,,15944.78,0
6143020,09:20:00,09:20:00,9922,57,,1,,16563.28,
6143030,08:04:00,08:04:00,9946,1,,,1,0,
6143030,08:05:56,08:05:56,10173,2,,,,530.73,0
6143030,08:06:43,08:06:43,2571,3,,,,708.77,0
6143030,08:08:10,08:08:10,2572,4,,,,1009.22,0
6143030,08:10:07,08:10:07,10028,5,,,,1448.81,0
6143030,08:14:00,08:14:00,9871,6,,,,2476.77,
6143030,08:14:28,08:14:28,2577,7,,,,2583.43,0
6143030,08:16:25,08:16:25,2578,8,,,,3024.84,0
6143030,08:17:20,08:17:20,2579,9,,,,3287.1,0
6143030,08:18:00,08:18:00,9928,10,,,,3439.27,
6143030,08:20:11,08:20:11,9912,11,,,,3680.82,0
6143030,08:23:00,08:23:00,9822,12,,,,3975.26,
6143030,08:24:01,08:24:01,8431,13,,,,4156.49,0
6143030,08:26:04,08:26:04,1153,14,,,,4496.25,0
6143030,08:28:00,08:28:00,9869,15,,,,4797.43,
6143030,08:29:50,08:29:50,1154,16,,,,5183.48,0
6143030,08:31:04,08:31:04,1155,17,,,,5449.07,0
6143030,08:31:48,08:31:48,1156,18,,,,5578.48,0
6143030,08:32:32,08:32:32,1157,19,,,,5727.65,0
6143030,08:33:53,08:33:53,1159,20,,,,5991.04,0
6143030,08:35:07,08:35:07,1160,21,,,,6278.97,0
6143030,08:38:52,08:38:52,1162,22,,,,6905.64,0
6143030,08:40:35,08:40:35,10382,23,,,,7190.09,0
6143030,08:42:00,08:42:00,10383,24,,,,7482.64,
6143030,08:43:23,08:43:23,1167,25,,,,7826.75,0
6143030,08:44:27,08:44:27,10385,26,,,,8096.21,0
6143030,08:45:54,08:45:54,1170,27,,,,8414.11,0
6143030,08:46:33,08:46:33,1171,28,,,,8565.89,0
6143030,08:48:00,08:48:00,1173,29,,,,8848.48,
6143030,08:48:43,08:48:43,1174,30,,,,9091.29,0
6143030,08:49:21,08:49:21,8361,31,,,,9285.9,0
6143030,08:50:22,08:50:22,1176,32,,,,9594.02,0
6143030,08:50:50,08:50:50,1177,33,,,,9775.75,0
6143030,08:51:56,08:51:56,1178,34,,,,10140.01,0
6143030,08:52:40,08:52:40,7259,35,,,,10435.41,0
6143030,08:53:35,08:53:35,1180,36,,,,10688.94,0
6143030,08:54:41,08:54:41,7260,37,,,,11088.61,0
6143030,08:56:00,08:56:00,1182,38,,,,11533.14,
6143030,08:56:37,08:56:37,1183,39,,,,11845.98,0
6143030,08:57:12,08:57:12,1184,40,,,,12055.05,0
6143030,08:58:00,08:58:00,1185,41,,,,12334.3,0
6143030,08:58:44,08:58:44,1186,42,,,,12611.21,0
6143030,08:59:09,08:59:09,1187,43,,,,12799.48,0
6143030,08:59:43,08:59:43,1188,44,,,,13031.37,0
6143030,09:00:00,09:00:00,1189,45,,,,13161.2,
6143030,09:01:34,09:01:34,1190,46,,,,13480.12,0
6143030,09:03:14,09:03:14,1191,47,,,,13840.9,0
6143030,09:03:52,09:03:52,1192,48,,,,13972.58,0
6143030,09:04:49,09:04:49,1193,49,,,,14176.58,0
6143030,09:06:14,09:06:14,1194,50,,,,14465.36,0
6143030,09:07:02,09:07:02,1195,51,,,,14579.86,0
6143030,09:08:32,09:08:32,1196,52,,,,14791.12,0
6143030,09:09:48,09:09:48,1197,53,,,,14969.49,0
6143030,09:11:41,09:11:41,1198,54,,,,15254.24,0
6143030,09:14:51,09:14:51,6894,55,,,,15725.35,0
6143030,09:16:17,09:16:17,1346,56,,,,15944.78,0
6143030,09:20:00,09:20:00,9922,57,,1,,16563.28,
6143040,08:04:00,08:04:00,9946,1,,,1,0,
6143040,08:05:56,08:05:56,10173,2,,,,530.73,0
6143040,08:06:43,08:06:43,2571,3,,,,708.77,0
6143040,08:08:10,08:08:10,2572,4,,,,1009.22,0
6143040,08:10:07,08:10:07,10028,5,,,,1448.81,0
6143040,08:14:00,08:14:00,9871,6,,,,2476.77,
6143040,08:14:28,08:14:28,2577,7,,,,2583.43,0
6143040,08:16:25,08:16:25,2578,8,,,,3024.84,0
6143040,08:17:20,08:17:20,2579,9,,,,3287.1,0
6143040,08:18:00,08:18:00,9928,10,,,,3439.27,
6143040,08:20:11,08:20:11,9912,11,,,,3680.82,0
6143040,08:23:00,08:23:00,9822,12,,,,3975.26,
6143040,08:24:01,08:24:01,8431,13,,,,4156.49,0
6143040,08:26:04,08:26:04,1153,14,,,,4496.25,0
6143040,08:28:00,08:28:00,9869,15,,,,4797.43,
6143040,08:29:50,08:29:50,1154,16,,,,5183.48,0
6143040,08:31:04,08:31:04,1155,17,,,,5449.07,0
6143040,08:31:48,08:31:48,1156,18,,,,5578.48,0
6143040,08:32:32,08:32:32,1157,19,,,,5727.65,0
6143040,08:33:53,08:33:53,1159,20,,,,5991.04,0
6143040,08:35:07,08:35:07,1160,21,,,,6278.97,0
6143040,08:38:52,08:38:52,1162,22,,,,6905.64,0
6143040,08:40:35,08:40:35,10382,23,,,,7190.09,0
6143040,08:42:00,08:42:00,10383,24,,,,7482.64,
6143040,08:43:23,08:43:23,1167,25,,,,7826.75,0
6143040,08:44:27,08:44:27,10385,26,,,,8096.21,0
6143040,08:45:54,08:45:54,1170,27,,,,8414.11,0
6143040,08:46:33,08:46:33,1171,28,,,,8565.89,0
6143040,08:48:00,08:48:00,1173,29,,,,8848.48,
6143040,08:48:43,08:48:43,1174,30,,,,9091.29,0
6143040,08:49:21,08:49:21,8361,31,,,,9285.9,0
6143040,08:50:22,08:50:22,1176,32,,,,9594.02,0
6143040,08:50:50,08:50:50,1177,33,,,,9775.75,0
6143040,08:51:56,08:51:56,1178,34,,,,10140.01,0
6143040,08:52:40,08:52:40,7259,35,,,,10435.41,0
6143040,08:53:35,08:53:35,1180,36,,,,10688.94,0
6143040,08:54:41,08:54:41,7260,37,,,,11088.61,0
6143040,08:56:00,08:56:00,1182,38,,,,11533.14,
6143040,08:56:37,08:56:37,1183,39,,,,11845.98,0
6143040,08:57:12,08:57:12,1184,40,,,,12055.05,0
6143040,08:58:00,08:58:00,1185,41,,,,12334.3,0
6143040,08:58:44,08:58:44,1186,42,,,,12611.21,0
6143040,08:59:09,08:59:09,1187,43,,,,12799.48,0
6143040,08:59:43,08:59:43,1188,44,,,,13031.37,0
6143040,09:00:00,09:00:00,1189,45,,,,13161.2,
6143040,09:01:34,09:01:34,1190,46,,,,13480.12,0
6143040,09:03:14,09:03:14,1191,47,,,,13840.9,0
6143040,09:03:52,09:03:52,1192,48,,,,13972.58,0
6143040,09:04:49,09:04:49,1193,49,,,,14176.58,0
6143040,09:06:14,09:06:14,1194,50,,,,14465.36,0
6143040,09:07:02,09:07:02,1195,51,,,,14579.86,0
6143040,09:08:32,09:08:32,1196,52,,,,14791.12,0
6143040,09:09:48,09:09:48,1197,53,,,,14969.49,0
6143040,09:11:41,09:11:41,1198,54,,,,15254.24,0
6143040,09:14:51,09:14:51,6894,55,,,,15725.35,0
6143040,09:16:17,09:16:17,1346,56,,,,15944.78,0
6143040,09:20:00,09:20:00,9922,57,,1,,16563.28,
6143050,08:04:00,08:04:00,9946,1,,,1,0,
6143050,08:05:56,08:05:56,10173,2,,,,530.73,0
6143050,08:06:43,08:06:43,2571,3,,,,708.77,0
6143050,08:08:10,08:08:10,2572,4,,,,1009.22,0
6143050,08:10:07,08:10:07,10028,5,,,,1448.81,0
6143050,08:14:00,08:14:00,9871,6,,,,2476.77,
6143050,08:14:28,08:14:28,2577,7,,,,2583.43,0
6143050,08:16:25,08:16:25,2578,8,,,,3024.84,0
6143050,08:17:20,08:17:20,2579,9,,,,3287.1,0
6143050,08:18:00,08:18:00,9928,10,,,,3439.27,
6143050,08:20:11,08:20:11,9912,11,,,,3680.82,0
6143050,08:23:00,08:23:00,9822,12,,,,3975.26,
6143050,08:24:01,08:24:01,8431,13,,,,4156.49,0
6143050,08:26:04,08:26:04,1153,14,,,,4496.25,0
6143050,08:28:00,08:28:00,9869,15,,,,4797.43,
6143050,08:29:50,08:29:50,1154,16,,,,5183.48,0
6143050,08:31:04,08:31:04,1155,17,,,,5449.07,0
6143050,08:31:48,08:31:48,1156,18,,,,5578.48,0
6143050,08:32:32,08:32:32,1157,19,,,,5727.65,0
6143050,08:33:53,08:33:53,1159,20,,,,5991.04,0
6143050,08:35:07,08:35:07,1160,21,,,,6278.97,0
6143050,08:38:52,08:38:52,1162,22,,,,6905.64,0
6143050,08:40:35,08:40:35,10382,23,,,,7190.09,0
6143050,08:42:00,08:42:00,10383,24,,,,7482.64,
6143050,08:43:23,08:43:23,1167,25,,,,7826.75,0
6143050,08:44:27,08:44:27,10385,26,,,,8096.21,0
6143050,08:45:54,08:45:54,1170,27,,,,8414.11,0
6143050,08:46:33,08:46:33,1171,28,,,,8565.89,0
6143050,08:48:00,08:48:00,1173,29,,,,8848.48,
6143050,08:48:43,08:48:43,1174,30,,,,9091.29,0
6143050,08:49:21,08:49:21,8361,31,,,,9285.9,0
6143050,08:50:22,08:50:22,1176,32,,,,9594.02,0
6143050,08:50:50,08:50:50,1177,33,,,,9775.75,0
6143050,08:51:56,08:51:56,1178,34,,,,10140.01,0
6143050,08:52:40,08:52:40,7259,35,,,,10435.41,0
6143050,08:53:35,08:53:35,1180,36,,,,10688.94,0
6143050,08:54:41,08:54:41,7260,37,,,,11088.61,0
6143050,08:56:00,08:56:00,1182,38,,,,11533.14,
6143050,08:56:37,08:56:37,1183,39,,,,11845.98,0
6143050,08:57:12,08:57:12,1184,40,,,,12055.05,0
6143050,08:58:00,08:58:00,1185,41,,,,12334.3,0
6143050,08:58:44,08:58:44,1186,42,,,,12611.21,0
6143050,08:59:09,08:59:09,1187,43,,,,12799.48,0
6143050,08:59:43,08:59:43,1188,44,,,,13031.37,0
6143050,09:00:00,09:00:00,1189,45,,,,13161.2,
6143050,09:01:34,09:01:34,1190,46,,,,13480.12,0
6143050,09:03:14,09:03:14,1191,47,,,,13840.9,0
6143050,09:03:52,09:03:52,1192,48,,,,13972.58,0
6143050,09:04:49,09:04:49,1193,49,,,,14176.58,0
6143050,09:06:14,09:06:14,1194,50,,,,14465.36,0
6143050,09:07:02,09:07:02,1195,51,,,,14579.86,0
6143050,09:08:32,09:08:32,1196,52,,,,14791.12,0
6143050,09:09:48,09:09:48,1197,53,,,,14969.49,0
6143050,09:11:41,09:11:41,1198,54,,,,15254.24,0
6143050,09:14:51,09:14:51,6894,55,,,,15725.35,0
6143050,09:16:17,09:16:17,1346,56,,,,15944.78,0
6143050,09:20:00,09:20:00,9922,57,,1,,16563.28,
6143060,08:04:00,08:04:00,9946,1,,,1,0,
6143060,08:05:56,08:05:56,10173,2,,,,530.73,0
6143060,08:06:43,08:06:43,2571,3,,,,708.77,0
6143060,08:08:10,08:08:10,2572,4,,,,1009.22,0
6143060,08:10:07,08:10:07,10028,5,,,,1448.81,0
6143060,08:14:00,08:14:00,9871,6,,,,2476.77,
6143060,08:14:28,08:14:28,2577,7,,,,2583.43,0
6143060,08:16:25,08:16:25,2578,8,,,,3024.84,0
6143060,08:17:20,08:17:20,2579,9,,,,3287.1,0
6143060,08:18:00,08:18:00,9928,10,,,,3439.27,
6143060,08:20:11,08:20:11,9912,11,,,,3680.82,0
6143060,08:23:00,08:23:00,9822,12,,,,3975.26,
6143060,08:24:01,08:24:01,8431,13,,,,4156.49,0
6143060,08:26:04,08:26:04,1153,14,,,,4496.25,0
6143060,08:28:00,08:28:00,9869,15,,,,4797.43,
6143060,08:29:50,08:29:50,1154,16,,,,5183.48,0
6143060,08:31:04,08:31:04,1155,17,,,,5449.07,0
6143060,08:31:48,08:31:48,1156,18,,,,5578.48,0
6143060,08:32:32,08:32:32,1157,19,,,,5727.65,0
6143060,08:33:53,08:33:53,1159,20,,,,5991.04,0
6143060,08:35:07,08:35:07,1160,21,,,,6278.97,0
6143060,08:38:52,08:38:52,1162,22,,,,6905.64,0
6143060,08:40:35,08:40:35,10382,23,,,,7190.09,0
6143060,08:42:00,08:42:00,10383,24,,,,7482.64,
6143060,08:43:23,08:43:23,1167,25,,,,7826.75,0
6143060,08:44:27,08:44:27,10385,26,,,,8096.21,0
6143060,08:45:54,08:45:54,1170,27,,,,8414.11,0
6143060,08:46:33,08:46:33,1171,28,,,,8565.89,0
6143060,08:48:00,08:48:00,1173,29,,,,8848.48,
6143060,08:48:43,08:48:43,1174,30,,,,9091.29,0
6143060,08:49:21,08:49:21,8361,31,,,,9285.9,0
6143060,08:50:22,08:50:22,1176,32,,,,9594.02,0
6143060,08:50:50,08:50:50,1177,33,,,,9775.75,0
6143060,08:51:56,08:51:56,1178,34,,,,10140.01,0
6143060,08:52:40,08:52:40,7259,35,,,,10435.41,0
6143060,08:53:35,08:53:35,1180,36,,,,10688.94,0
6143060,08:54:41,08:54:41,7260,37,,,,11088.61,0
6143060,08:56:00,08:56:00,1182,38,,,,11533.14,
6143060,08:56:37,08:56:37,1183,39,,,,11845.98,0
6143060,08:57:12,08:57:12,1184,40,,,,12055.05,0
6143060,08:58:00,08:58:00,1185,41,,,,12334.3,0
6143060,08:58:44,08:58:44,1186,42,,,,12611.21,0
6143060,08:59:09,08:59:09,1187,43,,,,12799.48,0
6143060,08:59:43,08:59:43,1188,44,,,,13031.37,0
6143060,09:00:00,09:00:00,1189,45,,,,13161.2,
6143060,09:01:34,09:01:34,1190,46,,,,13480.12,0
6143060,09:03:14,09:03:14,1191,47,,,,13840.9,0
6143060,09:03:52,09:03:52,1192,48,,,,13972.58,0
6143060,09:04:49,09:04:49,1193,49,,,,14176.58,0
6143060,09:06:14,09:06:14,1194,50,,,,14465.36,0
6143060,09:07:02,09:07:02,1195,51,,,,14579.86,0
6143060,09:08:32,09:08:32,1196,52,,,,14791.12,0
6143060,09:09:48,09:09:48,1197,53,,,,14969.49,0
6143060,09:11:41,09:11:41,1198,54,,,,15254.24,0
6143060,09:14:51,09:14:51,6894,55,,,,15725.35,0
6143060,09:16:17,09:16:17,1346,56,,,,15944.78,0
6143060,09:20:00,09:20:00,9922,57,,1,,16563.28,
6156090,22:19:00,22:19:00,9946,1,,,1,0,
6156090,22:20:21,22:20:21,10173,2,,,,530.73,0
6156090,22:20:54,22:20:54,2571,3,,,,708.77,0
6156090,22:21:55,22:21:55,2572,4,,,,1009.22,0
6156090,22:23:17,22:23:17,10028,5,,,,1448.81,0
6156090,22:26:00,22:26:00,9871,6,,,,2476.77,
6156090,22:26:28,22:26:28,2577,7,,,,2583.43,0
6156090,22:28:25,22:28:25,2578,8,,,,3024.84,0
6156090,22:29:20,22:29:20,2579,9,,,,3287.1,0
6156090,22:30:00,22:30:00,9928,10,,,,3439.27,
6156090,22:30:52,22:30:52,9912,11,,,,3680.82,0
6156090,22:32:00,22:32:00,9822,12,,,,3975.26,
6156090,22:32:36,22:32:36,8431,13,,,,4156.49,0
6156090,22:33:50,22:33:50,1153,14,,,,4496.25,0
6156090,22:35:00,22:35:00,9869,15,,,,4797.43,
6156090,22:36:26,22:36:26,1154,16,,,,5183.48,0
6156090,22:37:24,22:37:24,1155,17,,,,5449.07,0
6156090,22:37:59,22:37:59,1156,18,,,,5578.48,0
6156090,22:38:34,22:38:34,1157,19,,,,5727.65,0
6156090,22:39:37,22:39:37,1159,20,,,,5991.04,0
6156090,22:40:35,22:40:35,1160,21,,,,6278.97,0
6156090,22:43:32,22:43:32,1162,22,,,,6905.64,0
6156090,22:44:53,22:44:53,10382,23,,,,7190.09,0
6156090,22:46:00,22:46:00,10383,24,,,,7482.64,
6156090,22:46:55,22:46:55,1167,25,,,,7826.75,0
6156090,22:47:38,22:47:38,10385,26,,,,8096.21,0
6156090,22:48:36,22:48:36,1170,27,,,,8414.11,0
6156090,22:49:02,22:49:02,1171,28,,,,8565.89,0
6156090,22:50:00,22:50:00,1173,29,,,,8848.48,
6156090,22:50:32,22:50:32,1174,30,,,,9091.29,0
6156090,22:51:00,22:51:00,8361,31,,,,9285.9,0
6156090,22:51:46,22:51:46,1176,32,,,,9594.02,0
6156090,22:52:08,22:52:08,1177,33,,,,9775.75,0
6156090,22:52:57,22:52:57,1178,34,,,,10140.01,0
6156090,22:53:30,22:53:30,7259,35,,,,10435.41,0
6156090,22:54:11,22:54:11,1180,36,,,,10688.94,0
6156090,22:55:00,22:55:00,7260,37,,,,11088.61,0
6156090,22:56:00,22:56:00,1182,38,,,,11533.14,
6156090,22:56:28,22:56:28,1183,39,,,,11845.98,0
6156090,22:56:54,22:56:54,1184,40,,,,12055.05,0
6156090,22:57:30,22:57:30,1185,41,,,,12334.3,0
6156090,22:58:03,22:58:03,1186,42,,,,12611.21,0
6156090,22:58:21,22:58:21,1187,43,,,,12799.48,0
6156090,22:58:47,22:58:47,1188,44,,,,13031.37,0
6156090,22:59:00,22:59:00,1189,45,,,,13161.2,
6156090,22:59:56,22:59:56,1190,46,,,,13480.12,0
6156090,23:00:56,23:00:56,1191,47,,,,13840.9,0
6156090,23:01:19,23:01:19,1192,48,,,,13972.58,0
6156090,23:01:53,23:01:53,1193,49,,,,14176.58,0
6156090,23:02:44,23:02:44,1194,50,,,,14465.36,0
6156090,23:03:13,23:03:13,1195,51,,,,14579.86,0
6156090,23:04:07,23:04:07,1196,52,,,,14791.12,0
6156090,23:04:52,23:04:52,1197,53,,,,14969.49,0
6156090,23:06:01,23:06:01,1198,54,,,,15254.24,0
6156090,23:07:55,23:07:55,6894,55,,,,15725.35,0
6156090,23:08:46,23:08:46,1346,56,,,,15944.78,0
6156090,23:11:00,23:11:00,9922,57,,1,,16563.28,
6210090,11:51:00,11:51:00,9946,1,,,1,0,
6210090,11:52:21,11:52:21,10173,2,,,,530.73,0
6210090,11:52:54,11:52:54,2571,3,,,,708.77,0
6210090,11:53:55,11:53:55,2572,4,,,,1009.22,0
6210090,11:55:17,11:55:17,10028,5,,,,1448.81,0
6210090,11:58:00,11:58:00,9871,6,,,,2476.77,
6210090,11:58:21,11:58:21,2577,7,,,,2583.43,0
6210090,11:59:49,11:59:49,2578,8,,,,3024.84,0
6210090,12:00:30,12:00:30,2579,9,,,,3287.1,0
6210090,12:01:00,12:01:00,9928,10,,,,3439.27,
6210090,12:03:11,12:03:11,9912,11,,,,3680.82,0
6210090,12:06:00,12:06:00,9822,12,,,,3975.26,
6210090,12:06:36,12:06:36,8431,13,,,,4156.49,0
6210090,12:07:50,12:07:50,1153,14,,,,4496.25,0
6210090,12:09:00,12:09:00,9869,15,,,,4797.43,
6210090,12:10:58,12:10:58,1154,16,,,,5183.48,0
6210090,12:12:17,12:12:17,1155,17,,,,5449.07,0
6210090,12:13:04,12:13:04,1156,18,,,,5578.48,0
6210090,12:13:52,12:13:52,1157,19,,,,5727.65,0
6210090,12:15:18,12:15:18,1159,20,,,,5991.04,0
6210090,12:16:37,12:16:37,1160,21,,,,6278.97,0
6210090,12:20:38,12:20:38,1162,22,,,,6905.64,0
6210090,12:22:29,12:22:29,10382,23,,,,7190.09,0
6210090,12:24:00,12:24:00,10383,24,,,,7482.64,
6210090,12:25:23,12:25:23,1167,25,,,,7826.75,0
6210090,12:26:27,12:26:27,10385,26,,,,8096.21,0
6210090,12:27:54,12:27:54,1170,27,,,,8414.11,0
6210090,12:28:33,12:28:33,1171,28,,,,8565.89,0
6210090,12:30:00,12:30:00,1173,29,,,,8848.48,
6210090,12:30:54,12:30:54,1174,30,,,,9091.29,0
6210090,12:31:41,12:31:41,8361,31,,,,9285.9,0
6210090,12:32:58,12:32:58,1176,32,,,,9594.02,0
6210090,12:33:33,12:33:33,1177,33,,,,9775.75,0
6210090,12:34:55,12:34:55,1178,34,,,,10140.01,0
6210090,12:35:50,12:35:50,7259,35,,,,10435.41,0
6210090,12:36:59,12:36:59,1180,36,,,,10688.94,0
6210090,12:38:21,12:38:21,7260,37,,,,11088.61,0
6210090,12:40:00,12:40:00,1182,38,,,,11533.14,
6210090,12:40:28,12:40:28,1183,39,,,,11845.98,0
6210090,12:40:54,12:40:54,1184,40,,,,12055.05,0
6210090,12:41:30,12:41:30,1185,41,,,,12334.3,0
6210090,12:42:03,12:42:03,1186,42,,,,12611.21,0
6210090,12:42:21,12:42:21,1187,43,,,,12799.48,0
6210090,12:42:47,12:42:47,1188,44,,,,13031.37,0
6210090,12:43:00,12:43:00,1189,45,,,,13161.2,
6210090,12:44:30,12:44:30,1190,46,,,,13480.12,0
6210090,12:46:04,12:46:04,1191,47,,,,13840.9,0
6210090,12:46:40,12:46:40,1192,48,,,,13972.58,0
6210090,12:47:34,12:47:34,1193,49,,,,14176.58,0
6210090,12:48:55,12:48:55,1194,50,,,,14465.36,0
6210090,12:49:41,12:49:41,1195,51,,,,14579.86,0
6210090,12:51:06,12:51:06,1196,52,,,,14791.12,0
6210090,12:52:18,12:52:18,1197,53,,,,14969.49,0
6210090,12:54:06,12:54:06,1198,54,,,,15254.24,0
6210090,12:57:07,12:57:07,6894,55,,,,15725.35,0
6210090,12:58:28,12:58:28,1346,56,,,,15944.78,0
6210090,13:02:00,13:02:00,9922,57,,1,,16563.28,
6654090,06:02:00,06:02:00,9946,1,,,1,0,
6654090,06:02:58,06:02:58,10173,2,,,,530.73,0
6654090,06:03:21,06:03:21,2571,3,,,,708.77,0
6654090,06:04:05,06:04:05,2572,4,,,,1009.22,0
6654090,06:05:03,06:05:03,10028,5,,,,1448.81,0
6654090,06:07:00,06:07:00,9871,6,,,,2476.77,
6654090,06:07:21,06:07:21,2577,7,,,,2583.43,0
6654090,06:08:49,06:08:49,2578,8,,,,3024.84,0
6654090,06:09:30,06:09:30,2579,9,,,,3287.1,0
6654090,06:10:00,06:10:00,9928,10,,,,3439.27,
6654090,06:11:19,06:11:19,9912,11,,,,3680.82,0
6654090,06:13:00,06:13:00,9822,12,,,,3975.26,
6654090,06:13:36,06:13:36,8431,13,,,,4156.49,0
6654090,06:14:50,06:14:50,1153,14,,,,4496.25,0
6654090,06:16:00,06:16:00,9869,15,,,,4797.43,
6654090,06:17:18,06:17:18,1154,16,,,,5183.48,0
6654090,06:18:11,06:18:11,1155,17,,,,5449.07,0
6654090,06:18:43,06:18:43,1156,18,,,,5578.48,0
6654090,06:19:14,06:19:14,1157,19,,,,5727.65,0
6654090,06:20:12,06:20:12,1159,20,,,,5991.04,0
6654090,06:21:05,06:21:05,1160,21,,,,6278.97,0
6654090,06:23:45,06:23:45,1162,22,,,,6905.64,0
6654090,06:24:59,06:24:59,10382,23,,,,7190.09,0
6654090,06:26:00,06:26:00,10383,24,,,,7482.64,
6654090,06:26:55,06:26:55,1167,25,,,,7826.75,0
6654090,06:27:38,06:27:38,10385,26,,,,8096.21,0
6654090,06:28:36,06:28:36,1170,27,,,,8414.11,0
6654090,06:29:02,06:29:02,1171,28,,,,8565.89,0
6654090,06:30:00,06:30:00,1173,29,,,,8848.48,
6654090,06:30:43,06:30:43,1174,30,,,,9091.29,0
6654090,06:31:21,06:31:21,8361,31,,,,9285.9,0
6654090,06:32:22,06:32:22,1176,32,,,,9594.02,0
6654090,06:32:50,06:32:50,1177,33,,,,9775.75,0
6654090,06:33:56,06:33:56,1178,34,,,,10140.01,0
6654090,06:34:40,06:34:40,7259,35,,,,10435.41,0
6654090,06:35:35,06:35:35,1180,36,,,,10688.94,0
6654090,06:36:41,06:36:41,7260,37,,,,11088.61,0
6654090,06:38:00,06:38:00,1182,38,,,,11533.14,
6654090,06:38:37,06:38:37,1183,39,,,,11845.98,0
6654090,06:39:12,06:39:12,1184,40,,,,12055.05,0
6654090,06:40:00,06:40:00,1185,41,,,,12334.3,0
6654090,06:40:44,06:40:44,1186,42,,,,12611.21,0
6654090,06:41:09,06:41:09,1187,43,,,,12799.48,0
6654090,06:41:43,06:41:43,1188,44,,,,13031.37,0
6654090,06:42:00,06:42:00,1189,45,,,,13161.2,
6654090,06:43:11,06:43:11,1190,46,,,,13480.12,0
6654090,06:44:25,06:44:25,1191,47,,,,13840.9,0
6654090,06:44:54,06:44:54,1192,48,,,,13972.58,0
6654090,06:45:36,06:45:36,1193,49,,,,14176.58,0
6654090,06:46:41,06:46:41,1194,50,,,,14465.36,0
6654090,06:47:16,06:47:16,1195,51,,,,14579.86,0
6654090,06:48:24,06:48:24,1196,52,,,,14791.12,0
6654090,06:49:21,06:49:21,1197,53,,,,14969.49,0
6654090,06:50:46,06:50:46,1198,54,,,,15254.24,0
6654090,06:53:08,06:53:08,6894,55,,,,15725.35,0
6654090,06:54:12,06:54:12,1346,56,,,,15944.78,0
6654090,06:57:00,06:57:00,9922,57,,1,,16563.28,
6754010,24:19:00,24:19:00,9822,1,,,1,0,
6754010,24:19:44,24:19:44,8431,2,,,,181.2,0
6754010,24:21:22,24:21:22,1153,3,,,,516.53,0
6754010,24:23:00,24:23:00,9869,4,,,,822.36,
6754010,24:24:29,24:24:29,1154,5,,,,1208.26,0
6754010,24:25:21,24:25:21,1155,6,,,,1473.86,0
6754010,24:25:48,24:25:48,1156,7,,,,1586.43,0
6754010,24:26:14,24:26:14,1157,8,,,,1736.03,0
6754010,24:27:17,24:27:17,1159,9,,,,1985.02,0
6754010,24:28:09,24:28:09,1160,10,,,,2273.5,0
6754010,24:30:34,24:30:34,1162,11,,,,2900.94,0
6754010,24:31:47,24:31:47,10382,12,,,,3165.69,0
6754010,24:33:00,24:33:00,10383,13,,,,3457.49,
6754010,24:33:56,24:33:56,1167,14,,,,3802.23,0
6754010,24:34:39,24:34:39,10385,15,,,,4071.7,0
6754010,24:35:37,24:35:37,1170,16,,,,4389.6,0
6754010,24:36:03,24:36:03,1171,17,,,,4541.38,0
6754010,24:37:00,24:37:00,1173,18,,,,4823.96,
6754010,24:37:35,24:37:35,1174,19,,,,5067.26,0
6754010,24:38:02,24:38:02,8361,20,,,,5261.5,0
6754010,24:38:48,24:38:48,1176,21,,,,5569.62,0
6754010,24:39:09,24:39:09,1177,22,,,,5751.35,0
6754010,24:39:57,24:39:57,1178,23,,,,6115.61,0
6754010,24:40:31,24:40:31,7259,24,,,,6410.95,0
6754010,24:41:13,24:41:13,1180,25,,,,6664.28,0
6754010,24:42:01,24:42:01,7260,26,,,,7063.95,0
6754010,24:43:00,24:43:00,1182,27,,,,7508.48,
6754010,24:43:19,24:43:19,1183,28,,,,7821.32,0
6754010,24:43:35,24:43:35,1184,29,,,,8030.34,0
6754010,24:44:00,24:44:00,1185,30,,,,8309.59,0
6754010,24:44:21,24:44:21,1186,31,,,,8586.5,0
6754010,24:44:34,24:44:34,1187,32,,,,8774.77,0
6754010,24:44:51,24:44:51,1188,33,,,,9006.66,0
6754010,24:45:00,24:45:00,1189,34,,,,9136.49,
6754010,24:45:47,24:45:47,1190,35,,,,9455.41,0
6754010,24:46:37,24:46:37,1191,36,,,,9816.19,0
6754010,24:46:56,24:46:56,1192,37,,,,9947.87,0
6754010,24:47:24,24:47:24,1193,38,,,,10151.87,0
6754010,24:48:07,24:48:07,1194,39,,,,10440.65,0
6754010,24:48:31,24:48:31,1195,40,,,,10555.15,0
6754010,24:49:16,24:49:16,1196,41,,,,10765.73,0
6754010,24:49:46,24:49:46,1197,42,,,,10944.68,0
6754010,24:50:43,24:50:43,1198,43,,,,11229.71,0
6754010,24:52:28,24:52:28,6894,44,,,,11701.15,0
6754010,24:53:08,24:53:08,1346,45,,,,11920.58,0
6754010,24:55:00,24:55:00,9922,46,,1,,12539.19,
6754080,24:19:00,24:19:00,9822,1,,,1,0,
6754080,24:19:44,24:19:44,8431,2,,,,181.2,0
6754080,24:21:22,24:21:22,1153,3,,,,516.53,0
6754080,24:23:00,24:23:00,9869,4,,,,822.36,
6754080,24:24:29,24:24:29,1154,5,,,,1208.26,0
6754080,24:25:21,24:25:21,1155,6,,,,1473.86,0
6754080,24:25:48,24:25:48,1156,7,,,,1586.43,0
6754080,24:26:14,24:26:14,1157,8,,,,1736.03,0
6754080,24:27:17,24:27:17,1159,9,,,,1985.02,0
6754080,24:28:09,24:28:09,1160,10,,,,2273.5,0
6754080,24:30:34,24:30:34,1162,11,,,,2900.94,0
6754080,24:31:47,24:31:47,10382,12,,,,3165.69,0
6754080,24:33:00,24:33:00,10383,13,,,,3457.49,
6754080,24:33:56,24:33:56,1167,14,,,,3802.23,0
6754080,24:34:39,24:34:39,10385,15,,,,4071.7,0
6754080,24:35:37,24:35:37,1170,16,,,,4389.6,0
6754080,24:36:03,24:36:03,1171,17,,,,4541.38,0
6754080,24:37:00,24:37:00,1173,18,,,,4823.96,
6754080,24:37:35,24:37:35,1174,19,,,,5067.26,0
6754080,24:38:02,24:38:02,8361,20,,,,5261.5,0
6754080,24:38:48,24:38:48,1176,21,,,,5569.62,0
6754080,24:39:09,24:39:09,1177,22,,,,5751.35,0
6754080,24:39:57,24:39:57,1178,23,,,,6115.61,0
6754080,24:40:31,24:40:31,7259,24,,,,6410.95,0
6754080,24:41:13,24:41:13,1180,25,,,,6664.28,0
6754080,24:42:01,24:42:01,7260,26,,,,7063.95,0
6754080,24:43:00,24:43:00,1182,27,,,,7508.48,
6754080,24:43:19,24:43:19,1183,28,,,,7821.32,0
6754080,24:43:35,24:43:35,1184,29,,,,8030.34,0
6754080,24:44:00,24:44:00,1185,30,,,,8309.59,0
6754080,24:44:21,24:44:21,1186,31,,,,8586.5,0
6754080,24:44:34,24:44:34,1187,32,,,,8774.77,0
6754080,24:44:51,24:44:51,1188,33,,,,9006.66,0
6754080,24:45:00,24:45:00,1189,34,,,,9136.49,
6754080,24:45:47,24:45:47,1190,35,,,,9455.41,0
6754080,24:46:37,24:46:37,1191,36,,,,9816.19,0
6754080,24:46:56,24:46:56,1192,37,,,,9947.87,0
6754080,24:47:24,24:47:24,1193,38,,,,10151.87,0
6754080,24:48:07,24:48:07,1194,39,,,,10440.65,0
6754080,24:48:31,24:48:31,1195,40,,,,10555.15,0
6754080,24:49:16,24:49:16,1196,41,,,,10765.73,0
6754080,24:49:46,24:49:46,1197,42,,,,10944.68,0
6754080,24:50:43,24:50:43,1198,43,,,,11229.71,0
6754080,24:52:28,24:52:28,6894,44,,,,11701.15,0
6754080,24:53:08,24:53:08,1346,45,,,,11920.58,0
6754080,24:55:00,24:55:00,9922,46,,1,,12539.19,
6814070,20:40:00,20:40:00,9822,1,,,1,0,
6814070,20:40:44,20:40:44,8431,2,,,,181.2,0
6814070,20:42:22,20:42:22,1153,3,,,,516.53,0
6814070,20:44:00,20:44:00,9869,4,,,,822.36,
6814070,20:45:37,20:45:37,1154,5,,,,1208.26,0
6814070,20:46:35,20:46:35,1155,6,,,,1473.86,0
6814070,20:47:04,20:47:04,1156,7,,,,1586.43,0
6814070,20:47:33,20:47:33,1157,8,,,,1736.03,0
6814070,20:48:42,20:48:42,1159,9,,,,1985.02,0
6814070,20:49:40,20:49:40,1160,10,,,,2273.5,0
6814070,20:52:20,20:52:20,1162,11,,,,2900.94,0
6814070,20:53:40,20:53:40,10382,12,,,,3165.69,0
6814070,20:55:00,20:55:00,10383,13,,,,3457.49,
6814070,20:55:56,20:55:56,1167,14,,,,3802.23,0
6814070,20:56:39,20:56:39,10385,15,,,,4071.7,0
6814070,20:57:37,20:57:37,1170,16,,,,4389.6,0
6814070,20:58:03,20:58:03,1171,17,,,,4541.38,0
6814070,20:59:00,20:59:00,1173,18,,,,4823.96,
6814070,20:59:35,20:59:35,1174,19,,,,5067.26,0
6814070,21:00:02,21:00:02,8361,20,,,,5261.5,0
6814070,21:00:48,21:00:48,1176,21,,,,5569.62,0
6814070,21:01:09,21:01:09,1177,22,,,,5751.35,0
6814070,21:01:57,21:01:57,1178,23,,,,6115.61,0
6814070,21:02:31,21:02:31,7259,24,,,,6410.95,0
6814070,21:03:13,21:03:13,1180,25,,,,6664.28,0
6814070,21:04:01,21:04:01,7260,26,,,,7063.95,0
6814070,21:05:00,21:05:00,1182,27,,,,7508.48,
6814070,21:05:28,21:05:28,1183,28,,,,7821.32,0
6814070,21:05:53,21:05:53,1184,29,,,,8030.34,0
6814070,21:06:30,21:06:30,1185,30,,,,8309.59,0
6814070,21:07:02,21:07:02,1186,31,,,,8586.5,0
6814070,21:07:21,21:07:21,1187,32,,,,8774.77,0
6814070,21:07:47,21:07:47,1188,33,,,,9006.66,0
6814070,21:08:00,21:08:00,1189,34,,,,9136.49,
6814070,21:08:47,21:08:47,1190,35,,,,9455.41,0
6814070,21:09:37,21:09:37,1191,36,,,,9816.19,0
6814070,21:09:56,21:09:56,1192,37,,,,9947.87,0
6814070,21:10:24,21:10:24,1193,38,,,,10151.87,0
6814070,21:11:07,21:11:07,1194,39,,,,10440.65,0
6814070,21:11:31,21:11:31,1195,40,,,,10555.15,0
6814070,21:12:16,21:12:16,1196,41,,,,10765.73,0
6814070,21:12:46,21:12:46,1197,42,,,,10944.68,0
6814070,21:13:43,21:13:43,1198,43,,,,11229.71,0
6814070,21:15:28,21:15:28,6894,44,,,,11701.15,0
6814070,21:16:08,21:16:08,1346,45,,,,11920.58,0
6814070,21:18:00,21:18:00,9922,46,,1,,12539.19,
6864070,08:02:00,08:02:00,9822,1,,,1,0,
6864070,08:02:44,08:02:44,8431,2,,,,181.2,0
6864070,08:04:22,08:04:22,1153,3,,,,516.53,0
6864070,08:06:00,08:06:00,9869,4,,,,822.36,
6864070,08:07:29,08:07:29,1154,5,,,,1208.26,0
6864070,08:08:21,08:08:21,1155,6,,,,1473.86,0
6864070,08:08:48,08:08:48,1156,7,,,,1586.43,0
6864070,08:09:14,08:09:14,1157,8,,,,1736.03,0
6864070,08:10:17,08:10:17,1159,9,,,,1985.02,0
6864070,08:11:09,08:11:09,1160,10,,,,2273.5,0
6864070,08:13:34,08:13:34,1162,11,,,,2900.94,0
6864070,08:14:47,08:14:47,10382,12,,,,3165.69,0
6864070,08:16:00,08:16:00,10383,13,,,,3457.49,
6864070,08:16:56,08:16:56,1167,14,,,,3802.23,0
6864070,08:17:39,08:17:39,10385,15,,,,4071.7,0
6864070,08:18:37,08:18:37,1170,16,,,,4389.6,0
6864070,08:19:03,08:19:03,1171,17,,,,4541.38,0
6864070,08:20:00,08:20:00,1173,18,,,,4823.96,
6864070,08:20:35,08:20:35,1174,19,,,,5067.26,0
6864070,08:21:02,08:21:02,8361,20,,,,5261.5,0
6864070,08:21:48,08:21:48,1176,21,,,,5569.62,0
6864070,08:22:09,08:22:09,1177,22,,,,5751.35,0
6864070,08:22:57,08:22:57,1178,23,,,,6115.61,0
6864070,08:23:31,08:23:31,7259,24,,,,6410.95,0
6864070,08:24:13,08:24:13,1180,25,,,,6664.28,0
6864070,08:25:01,08:25:01,7260,26,,,,7063.95,0
6864070,08:26:00,08:26:00,1182,27,,,,7508.48,
6864070,08:26:28,08:26:28,1183,28,,,,7821.32,0
6864070,08:26:53,08:26:53,1184,29,,,,8030.34,0
6864070,08:27:30,08:27:30,1185,30,,,,8309.59,0
6864070,08:28:02,08:28:02,1186,31,,,,8586.5,0
6864070,08:28:21,08:28:21,1187,32,,,,8774.77,0
6864070,08:28:47,08:28:47,1188,33,,,,9006.66,0
6864070,08:29:00,08:29:00,1189,34,,,,9136.49,
6864070,08:29:52,08:29:52,1190,35,,,,9455.41,0
6864070,08:30:46,08:30:46,1191,36,,,,9816.19,0
6864070,08:31:07,08:31:07,1192,37,,,,9947.87,0
6864070,08:31:39,08:31:39,1193,38,,,,10151.87,0
6864070,08:32:26,08:32:26,1194,39,,,,10440.65,0
6864070,08:32:52,08:32:52,1195,40,,,,10555.15,0
6864070,08:33:41,08:33:41,1196,41,,,,10765.73,0
6864070,08:34:15,08:34:15,1197,42,,,,10944.68,0
6864070,08:35:18,08:35:18,1198,43,,,,11229.71,0
6864070,08:37:13,08:37:13,6894,44,,,,11701.15,0
6864070,08:37:57,08:37:57,1346,45,,,,11920.58,0
6864070,08:40:00,08:40:00,9922,46,,1,,12539.19,
7028070,05:32:00,05:32:00,9822,1,,,1,0,
7028070,05:32:44,05:32:44,8431,2,,,,181.2,0
7028070,05:34:22,05:34:22,1153,3,,,,516.53,0
7028070,05:36:00,05:36:00,9869,4,,,,822.36,
7028070,05:37:02,05:37:02,1154,5,,,,1208.26,0
7028070,05:37:39,05:37:39,1155,6,,,,1473.86,0
7028070,05:37:57,05:37:57,1156,7,,,,1586.43,0
7028070,05:38:16,05:38:16,1157,8,,,,1736.03,0
7028070,05:39:00,05:39:00,1159,9,,,,1985.02,0
7028070,05:39:36,05:39:36,1160,10,,,,2273.5,0
7028070,05:41:18,05:41:18,1162,11,,,,2900.94,0
7028070,05:42:09,05:42:09,10382,12,,,,3165.69,0
7028070,05:43:00,05:43:00,10383,13,,,,3457.49,
7028070,05:43:56,05:43:56,1167,14,,,,3802.23,0
7028070,05:44:39,05:44:39,10385,15,,,,4071.7,0
7028070,05:45:37,05:45:37,1170,16,,,,4389.6,0
7028070,05:46:03,05:46:03,1171,17,,,,4541.38,0
7028070,05:47:00,05:47:00,1173,18,,,,4823.96,
7028070,05:47:29,05:47:29,1174,19,,,,5067.26,0
7028070,05:47:52,05:47:52,8361,20,,,,5261.5,0
7028070,05:48:30,05:48:30,1176,21,,,,5569.62,0
7028070,05:48:47,05:48:47,1177,22,,,,5751.35,0
7028070,05:49:27,05:49:27,1178,23,,,,6115.61,0
7028070,05:49:56,05:49:56,7259,24,,,,6410.95,0
7028070,05:50:31,05:50:31,1180,25,,,,6664.28,0
7028070,05:51:11,05:51:11,7260,26,,,,7063.95,0
7028070,05:52:00,05:52:00,1182,27,,,,7508.48,
7028070,05:52:19,05:52:19,1183,28,,,,7821.32,0
7028070,05:52:35,05:52:35,1184,29,,,,8030.34,0
7028070,05:53:00,05:53:00,1185,30,,,,8309.59,0
7028070,05:53:21,05:53:21,1186,31,,,,8586.5,0
7028070,05:53:34,05:53:34,1187,32,,,,8774.77,0
7028070,05:53:51,05:53:51,1188,33,,,,9006.66,0
7028070,05:54:00,05:54:00,1189,34,,,,9136.49,
7028070,05:54:52,05:54:52,1190,35,,,,9455.41,0
7028070,05:55:46,05:55:46,1191,36,,,,9816.19,0
7028070,05:56:07,05:56:07,1192,37,,,,9947.87,0
7028070,05:56:39,05:56:39,1193,38,,,,10151.87,0
7028070,05:57:26,05:57:26,1194,39,,,,10440.65,0
7028070,05:57:52,05:57:52,1195,40,,,,10555.15,0
7028070,05:58:41,05:58:41,1196,41,,,,10765.73,0
7028070,05:59:15,05:59:15,1197,42,,,,10944.68,0
7028070,06:00:18,06:00:18,1198,43,,,,11229.71,0
7028070,06:02:13,06:02:13,6894,44,,,,11701.15,0
7028070,06:02:57,06:02:57,1346,45,,,,11920.58,0
7028070,06:05:00,06:05:00,9922,46,,1,,12539.19,
7301020,05:13:00,05:13:00,9822,1,,,1,0,
7301020,05:13:22,05:13:22,8431,2,,,,181.2,0
7301020,05:14:11,05:14:11,1153,3,,,,516.53,0
7301020,05:15:00,05:15:00,9869,4,,,,822.36,
7301020,05:16:11,05:16:11,1154,5,,,,1208.26,0
7301020,05:16:53,05:16:53,1155,6,,,,1473.86,0
7301020,05:17:14,05:17:14,1156,7,,,,1586.43,0
7301020,05:17:35,05:17:35,1157,8,,,,1736.03,0
7301020,05:18:25,05:18:25,1159,9,,,,1985.02,0
7301020,05:19:07,05:19:07,1160,10,,,,2273.5,0
7301020,05:21:03,05:21:03,1162,11,,,,2900.94,0
7301020,05:22:01,05:22:01,10382,12,,,,3165.69,0
7301020,05:23:00,05:23:00,10383,13,,,,3457.49,
7301020,05:23:42,05:23:42,1167,14,,,,3802.23,0
7301020,05:24:14,05:24:14,10385,15,,,,4071.7,0
7301020,05:24:58,05:24:58,1170,16,,,,4389.6,0
7301020,05:25:17,05:25:17,1171,17,,,,4541.38,0
7301020,05:26:00,05:26:00,1173,18,,,,4823.96,
7301020,05:26:35,05:26:35,1174,19,,,,5067.26,0
7301020,05:27:02,05:27:02,8361,20,,,,5261.5,0
7301020,05:27:48,05:27:48,1176,21,,,,5569.62,0
7301020,05:28:09,05:28:09,1177,22,,,,5751.35,0
7301020,05:28:57,05:28:57,1178,23,,,,6115.61,0
7301020,05:29:31,05:29:31,7259,24,,,,6410.95,0
7301020,05:30:13,05:30:13,1180,25,,,,6664.28,0
7301020,05:31:01,05:31:01,7260,26,,,,7063.95,0
7301020,05:32:00,05:32:00,1182,27,,,,7508.48,
7301020,05:32:28,05:32:28,1183,28,,,,7821.32,0
7301020,05:32:53,05:32:53,1184,29,,,,8030.34,0
7301020,05:33:30,05:33:30,1185,30,,,,8309.59,0
7301020,05:34:02,05:34:02,1186,31,,,,8586.5,0
7301020,05:34:21,05:34:21,1187,32,,,,8774.77,0
7301020,05:34:47,05:34:47,1188,33,,,,9006.66,0
7301020,05:35:00,05:35:00,1189,34,,,,9136.49,
7301020,05:35:47,05:35:47,1190,35,,,,9455.41,0
7301020,05:36:37,05:36:37,1191,36,,,,9816.19,0
7301020,05:36:56,05:36:56,1192,37,,,,9947.87,0
7301020,05:37:24,05:37:24,1193,38,,,,10151.87,0
7301020,05:38:07,05:38:07,1194,39,,,,10440.65,0
7301020,05:38:31,05:38:31,1195,40,,,,10555.15,0
7301020,05:39:16,05:39:16,1196,41,,,,10765.73,0
7301020,05:39:46,05:39:46,1197,42,,,,10944.68,0
7301020,05:40:43,05:40:43,1198,43,,,,11229.71,0
7301020,05:42:28,05:42:28,6894,44,,,,11701.15,0
7301020,05:43:08,05:43:08,1346,45,,,,11920.58,0
7301020,05:45:00,05:45:00,9922,46,,1,,12539.19,
7301030,05:13:00,05:13:00,9822,1,,,1,0,
7301030,05:13:22,05:13:22,8431,2,,,,181.2,0
7301030,05:14:11,05:14:11,1153,3,,,,516.53,0
7301030,05:15:00,05:15:00,9869,4,,,,822.36,
7301030,05:16:11,05:16:11,1154,5,,,,1208.26,0
7301030,05:16:53,05:16:53,1155,6,,,,1473.86,0
7301030,05:17:14,05:17:14,1156,7,,,,1586.43,0
7301030,05:17:35,05:17:35,1157,8,,,,1736.03,0
7301030,05:18:25,05:18:25,1159,9,,,,1985.02,0
7301030,05:19:07,05:19:07,1160,10,,,,2273.5,0
7301030,05:21:03,05:21:03,1162,11,,,,2900.94,0
7301030,05:22:01,05:22:01,10382,12,,,,3165.69,0
7301030,05:23:00,05:23:00,10383,13,,,,3457.49,
7301030,05:23:42,05:23:42,1167,14,,,,3802.23,0
7301030,05:24:14,05:24:14,10385,15,,,,4071.7,0
7301030,05:24:58,05:24:58,1170,16,,,,4389.6,0
7301030,05:25:17,05:25:17,1171,17,,,,4541.38,0
7301030,05:26:00,05:26:00,1173,18,,,,4823.96,
7301030,05:26:35,05:26:35,1174,19,,,,5067.26,0
7301030,05:27:02,05:27:02,8361,20,,,,5261.5,0
7301030,05:27:48,05:27:48,1176,21,,,,5569.62,0
7301030,05:28:09,05:28:09,1177,22,,,,5751.35,0
7301030,05:28:57,05:28:57,1178,23,,,,6115.61,0
7301030,05:29:31,05:29:31,7259,24,,,,6410.95,0
7301030,05:30:13,05:30:13,1180,25,,,,6664.28,0
7301030,05:31:01,05:31:01,7260,26,,,,7063.95,0
7301030,05:32:00,05:32:00,1182,27,,,,7508.48,
7301030,05:32:28,05:32:28,1183,28,,,,7821.32,0
7301030,05:32:53,05:32:53,1184,29,,,,8030.34,0
7301030,05:33:30,05:33:30,1185,30,,,,8309.59,0
7301030,05:34:02,05:34:02,1186,31,,,,8586.5,0
7301030,05:34:21,05:34:21,1187,32,,,,8774.77,0
7301030,05:34:47,05:34:47,1188,33,,,,9006.66,0
7301030,05:35:00,05:35:00,1189,34,,,,9136.49,
7301030,05:35:47,05:35:47,1190,35,,,,9455.41,0
7301030,05:36:37,05:36:37,1191,36,,,,9816.19,0
7301030,05:36:56,05:36:56,1192,37,,,,9947.87,0
7301030,05:37:24,05:37:24,1193,38,,,,10151.87,0
7301030,05:38:07,05:38:07,1194,39,,,,10440.65,0
7301030,05:38:31,05:38:31,1195,40,,,,10555.15,0
7301030,05:39:16,05:39:16,1196,41,,,,10765.73,0
7301030,05:39:46,05:39:46,1197,42,,,,10944.68,0
7301030,05:40:43,05:40:43,1198,43,,,,11229.71,0
7301030,05:42:28,05:42:28,6894,44,,,,11701.15,0
7301030,05:43:08,05:43:08,1346,45,,,,11920.58,0
7301030,05:45:00,05:45:00,9922,46,,1,,12539.19,
7301040,05:13:00,05:13:00,9822,1,,,1,0,
7301040,05:13:22,05:13:22,8431,2,,,,181.2,0
7301040,05:14:11,05:14:11,1153,3,,,,516.53,0
7301040,05:15:00,05:15:00,9869,4,,,,822.36,
7301040,05:16:11,05:16:11,1154,5,,,,1208.26,0
7301040,05:16:53,05:16:53,1155,6,,,,1473.86,0
7301040,05:17:14,05:17:14,1156,7,,,,1586.43,0
7301040,05:17:35,05:17:35,1157,8,,,,1736.03,0
7301040,05:18:25,05:18:25,1159,9,,,,1985.02,0
7301040,05:19:07,05:19:07,1160,10,,,,2273.5,0
7301040,05:21:03,05:21:03,1162,11,,,,2900.94,0
7301040,05:22:01,05:22:01,10382,12,,,,3165.69,0
7301040,05:23:00,05:23:00,10383,13,,,,3457.49,
7301040,05:23:42,05:23:42,1167,14,,,,3802.23,0
7301040,05:24:14,05:24:14,10385,15,,,,4071.7,0
7301040,05:24:58,05:24:58,1170,16,,,,4389.6,0
7301040,05:25:17,05:25:17,1171,17,,,,4541.38,0
7301040,05:26:00,05:26:00,1173,18,,,,4823.96,
7301040,05:26:35,05:26:35,1174,19,,,,5067.26,0
7301040,05:27:02,05:27:02,8361,20,,,,5261.5,0
7301040,05:27:48,05:27:48,1176,21,,,,5569.62,0
7301040,05:28:09,05:28:09,1177,22,,,,5751.35,0
7301040,05:28:57,05:28:57,1178,23,,,,6115.61,0
7301040,05:29:31,05:29:31,7259,24,,,,6410.95,0
7301040,05:30:13,05:30:13,1180,25,,,,6664.28,0
7301040,05:31:01,05:31:01,7260,26,,,,7063.95,0
7301040,05:32:00,05:32:00,1182,27,,,,7508.48,
7301040,05:32:28,05:32:28,1183,28,,,,7821.32,0
7301040,05:32:53,05:32:53,1184,29,,,,8030.34,0
7301040,05:33:30,05:33:30,1185,30,,,,8309.59,0
7301040,05:34:02,05:34:02,1186,31,,,,8586.5,0
7301040,05:34:21,05:34:21,1187,32,,,,8774.77,0
7301040,05:34:47,05:34:47,1188,33,,,,9006.66,0
7301040,05:35:00,05:35:00,1189,34,,,,9136.49,
7301040,05:35:47,05:35:47,1190,35,,,,9455.41,0
7301040,05:36:37,05:36:37,1191,36,,,,9816.19,0
7301040,05:36:56,05:36:56,1192,37,,,,9947.87,0
7301040,05:37:24,05:37:24,1193,38,,,,10151.87,0
7301040,05:38:07,05:38:07,1194,39,,,,10440.65,0
7301040,05:38:31,05:38:31,1195,40,,,,10555.15,0
7301040,05:39:16,05:39:16,1196,41,,,,10765.73,0
7301040,05:39:46,05:39:46,1197,42,,,,10944.68,0
7301040,05:40:43,05:40:43,1198,43,,,,11229.71,0
7301040,05:42:28,05:42:28,6894,44,,,,11701.15,0
7301040,05:43:08,05:43:08,1346,45,,,,11920.58,0
7301040,05:45:00,05:45:00,9922,46,,1,,12539.19,
7301050,05:13:00,05:13:00,9822,1,,,1,0,
7301050,05:13:22,05:13:22,8431,2,,,,181.2,0
7301050,05:14:11,05:14:11,1153,3,,,,516.53,0
7301050,05:15:00,05:15:00,9869,4,,,,822.36,
7301050,05:16:11,05:16:11,1154,5,,,,1208.26,0
7301050,05:16:53,05:16:53,1155,6,,,,1473.86,0
7301050,05:17:14,05:17:14,1156,7,,,,1586.43,0
7301050,05:17:35,05:17:35,1157,8,,,,1736.03,0
7301050,05:18:25,05:18:25,1159,9,,,,1985.02,0
7301050,05:19:07,05:19:07,1160,10,,,,2273.5,0
7301050,05:21:03,05:21:03,1162,11,,,,2900.94,0
7301050,05:22:01,05:22:01,10382,12,,,,3165.69,0
7301050,05:23:00,05:23:00,10383,13,,,,3457.49,
7301050,05:23:42,05:23:42,1167,14,,,,3802.23,0
7301050,05:24:14,05:24:14,10385,15,,,,4071.7,0
7301050,05:24:58,05:24:58,1170,16,,,,4389.6,0
7301050,05:25:17,05:25:17,1171,17,,,,4541.38,0
7301050,05:26:00,05:26:00,1173,18,,,,4823.96,
7301050,05:26:35,05:26:35,1174,19,,,,5067.26,0
7301050,05:27:02,05:27:02,8361,20,,,,5261.5,0
7301050,05:27:48,05:27:48,1176,21,,,,5569.62,0
7301050,05:28:09,05:28:09,1177,22,,,,5751.35,0
7301050,05:28:57,05:28:57,1178,23,,,,6115.61,0
7301050,05:29:31,05:29:31,7259,24,,,,6410.95,0
7301050,05:30:13,05:30:13,1180,25,,,,6664.28,0
7301050,05:31:01,05:31:01,7260,26,,,,7063.95,0
7301050,05:32:00,05:32:00,1182,27,,,,7508.48,
7301050,05:32:28,05:32:28,1183,28,,,,7821.32,0
7301050,05:32:53,05:32:53,1184,29,,,,8030.34,0
7301050,05:33:30,05:33:30,1185,30,,,,8309.59,0
7301050,05:34:02,05:34:02,1186,31,,,,8586.5,0
7301050,05:34:21,05:34:21,1187,32,,,,8774.77,0
7301050,05:34:47,05:34:47,1188,33,,,,9006.66,0
7301050,05:35:00,05:35:00,1189,34,,,,9136.49,
7301050,05:35:47,05:35:47,1190,35,,,,9455.41,0
7301050,05:36:37,05:36:37,1191,36,,,,9816.19,0
7301050,05:36:56,05:36:56,1192,37,,,,9947.87,0
7301050,05:37:24,05:37:24,1193,38,,,,10151.87,0
7301050,05:38:07,05:38:07,1194,39,,,,10440.65,0
7301050,05:38:31,05:38:31,1195,40,,,,10555.15,0
7301050,05:39:16,05:39:16,1196,41,,,,10765.73,0
7301050,05:39:46,05:39:46,1197,42,,,,10944.68,0
7301050,05:40:43,05:40:43,1198,43,,,,11229.71,0
7301050,05:42:28,05:42:28,6894,44,,,,11701.15,0
7301050,05:43:08,05:43:08,1346,45,,,,11920.58,0
7301050,05:45:00,05:45:00,9922,46,,1,,12539.19,
7301060,05:13:00,05:13:00,9822,1,,,1,0,
7301060,05:13:22,05:13:22,8431,2,,,,181.2,0
7301060,05:14:11,05:14:11,1153,3,,,,516.53,0
7301060,05:15:00,05:15:00,9869,4,,,,822.36,
7301060,05:16:11,05:16:11,1154,5,,,,1208.26,0
7301060,05:16:53,05:16:53,1155,6,,,,1473.86,0
7301060,05:17:14,05:17:14,1156,7,,,,1586.43,0
7301060,05:17:35,05:17:35,1157,8,,,,1736.03,0
7301060,05:18:25,05:18:25,1159,9,,,,1985.02,0
7301060,05:19:07,05:19:07,1160,10,,,,2273.5,0
7301060,05:21:03,05:21:03,1162,11,,,,2900.94,0
7301060,05:22:01,05:22:01,10382,12,,,,3165.69,0
7301060,05:23:00,05:23:00,10383,13,,,,3457.49,
7301060,05:23:42,05:23:42,1167,14,,,,3802.23,0
7301060,05:24:14,05:24:14,10385,15,,,,4071.7,0
7301060,05:24:58,05:24:58,1170,16,,,,4389.6,0
7301060,05:25:17,05:25:17,1171,17,,,,4541.38,0
7301060,05:26:00,05:26:00,1173,18,,,,4823.96,
7301060,05:26:35,05:26:35,1174,19,,,,5067.26,0
7301060,05:27:02,05:27:02,8361,20,,,,5261.5,0
7301060,05:27:48,05:27:48,1176,21,,,,5569.62,0
7301060,05:28:09,05:28:09,1177,22,,,,5751.35,0
7301060,05:28:57,05:28:57,1178,23,,,,6115.61,0
7301060,05:29:31,05:29:31,7259,24,,,,6410.95,0
7301060,05:30:13,05:30:13,1180,25,,,,6664.28,0
7301060,05:31:01,05:31:01,7260,26,,,,7063.95,0
7301060,05:32:00,05:32:00,1182,27,,,,7508.48,
7301060,05:32:28,05:32:28,1183,28,,,,7821.32,0
7301060,05:32:53,05:32:53,1184,29,,,,8030.34,0
7301060,05:33:30,05:33:30,1185,30,,,,8309.59,0
7301060,05:34:02,05:34:02,1186,31,,,,8586.5,0
7301060,05:34:21,05:34:21,1187,32,,,,8774.77,0
7301060,05:34:47,05:34:47,1188,33,,,,9006.66,0
7301060,05:35:00,05:35:00,1189,34,,,,9136.49,
7301060,05:35:47,05:35:47,1190,35,,,,9455.41,0
7301060,05:36:37,05:36:37,1191,36,,,,9816.19,0
7301060,05:36:56,05:36:56,1192,37,,,,9947.87,0
7301060,05:37:24,05:37:24,1193,38,,,,10151.87,0
7301060,05:38:07,05:38:07,1194,39,,,,10440.65,0
7301060,05:38:31,05:38:31,1195,40,,,,10555.15,0
7301060,05:39:16,05:39:16,1196,41,,,,10765.73,0
7301060,05:39:46,05:39:46,1197,42,,,,10944.68,0
7301060,05:40:43,05:40:43,1198,43,,,,11229.71,0
7301060,05:42:28,05:42:28,6894,44,,,,11701.15,0
7301060,05:43:08,05:43:08,1346,45,,,,11920.58,0
7301060,05:45:00,05:45:00,9922,46,,1,,12539.19,
7402090,17:04:00,17:04:00,9946,1,,,1,0,
7402090,17:06:19,17:06:19,10173,2,,,,530.73,0
7402090,17:07:16,17:07:16,2571,3,,,,708.77,0
7402090,17:09:01,17:09:01,2572,4,,,,1009.22,0
7402090,17:11:20,17:11:20,10028,5,,,,1448.81,0
7402090,17:16:00,17:16:00,9871,6,,,,2476.77,
7402090,17:16:35,17:16:35,2577,7,,,,2583.43,0
7402090,17:19:02,17:19:02,2578,8,,,,3024.84,0
7402090,17:20:10,17:20:10,2579,9,,,,3287.1,0
7402090,17:21:00,17:21:00,9928,10,,,,3439.27,
7402090,17:23:11,17:23:11,9912,11,,,,3680.82,0
7402090,17:26:00,17:26:00,9822,12,,,,3975.26,
7402090,17:27:01,17:27:01,8431,13,,,,4156.49,0
7402090,17:29:04,17:29:04,1153,14,,,,4496.25,0
7402090,17:31:00,17:31:00,9869,15,,,,4797.43,
7402090,17:33:14,17:33:14,1154,16,,,,5183.48,0
7402090,17:34:43,17:34:43,1155,17,,,,5449.07,0
7402090,17:35:37,17:35:37,1156,18,,,,5578.48,0
7402090,17:36:31,17:36:31,1157,19,,,,5727.65,0
7402090,17:38:09,17:38:09,1159,20,,,,5991.04,0
7402090,17:39:38,17:39:38,1160,21,,,,6278.97,0
7402090,17:44:11,17:44:11,1162,22,,,,6905.64,0
7402090,17:46:17,17:46:17,10382,23,,,,7190.09,0
7402090,17:48:00,17:48:00,10383,24,,,,7482.64,
7402090,17:49:09,17:49:09,1167,25,,,,7826.75,0
7402090,17:50:03,17:50:03,10385,26,,,,8096.21,0
7402090,17:51:15,17:51:15,1170,27,,,,8414.11,0
7402090,17:51:47,17:51:47,1171,28,,,,8565.89,0
7402090,17:53:00,17:53:00,1173,29,,,,8848.48,
7402090,17:53:49,17:53:49,1174,30,,,,9091.29,0
7402090,17:54:31,17:54:31,8361,31,,,,9285.9,0
7402090,17:55:40,17:55:40,1176,32,,,,9594.02,0
7402090,17:56:12,17:56:12,1177,33,,,,9775.75,0
7402090,17:57:26,17:57:26,1178,34,,,,10140.01,0
7402090,17:58:15,17:58:15,7259,35,,,,10435.41,0
7402090,17:59:17,17:59:17,1180,36,,,,10688.94,0
7402090,18:00:31,18:00:31,7260,37,,,,11088.61,0
7402090,18:02:00,18:02:00,1182,38,,,,11533.14,
7402090,18:02:47,18:02:47,1183,39,,,,11845.98,0
7402090,18:03:30,18:03:30,1184,40,,,,12055.05,0
7402090,18:04:30,18:04:30,1185,41,,,,12334.3,0
7402090,18:05:25,18:05:25,1186,42,,,,12611.21,0
7402090,18:05:56,18:05:56,1187,43,,,,12799.48,0
7402090,18:06:39,18:06:39,1188,44,,,,13031.37,0
7402090,18:07:00,18:07:00,1189,45,,,,13161.2,
7402090,18:08:44,18:08:44,1190,46,,,,13480.12,0
7402090,18:10:33,18:10:33,1191,47,,,,13840.9,0
7402090,18:11:15,18:11:15,1192,48,,,,13972.58,0
7402090,18:12:18,18:12:18,1193,49,,,,14176.58,0
7402090,18:13:52,18:13:52,1194,50,,,,14465.36,0
7402090,18:14:44,18:14:44,1195,51,,,,14579.86,0
7402090,18:16:23,18:16:23,1196,52,,,,14791.12,0
7402090,18:17:46,18:17:46,1197,53,,,,14969.49,0
7402090,18:19:52,18:19:52,1198,54,,,,15254.24,0
7402090,18:23:20,18:23:20,6894,55,,,,15725.35,0
7402090,18:24:54,18:24:54,1346,56,,,,15944.78,0
7402090,18:29:00,18:29:00,9922,57,,1,,16563.28,
7414020,14:34:00,14:34:00,9946,1,,,1,0,
7414020,14:35:33,14:35:33,10173,2,,,,530.73,0
7414020,14:36:10,14:36:10,2571,3,,,,708.77,0
7414020,14:37:20,14:37:20,2572,4,,,,1009.22,0
7414020,14:38:53,14:38:53,10028,5,,,,1448.81,0
7414020,14:42:00,14:42:00,9871,6,,,,2476.77,
7414020,14:42:28,14:42:28,2577,7,,,,2583.43,0
7414020,14:44:25,14:44:25,2578,8,,,,3024.84,0
7414020,14:45:20,14:45:20,2579,9,,,,3287.1,0
7414020,14:46:00,14:46:00,9928,10,,,,3439.27,
7414020,14:48:11,14:48:11,9912,11,,,,3680.82,0
7414020,14:51:00,14:51:00,9822,12,,,,3975.26,
7414020,14:51:49,14:51:49,8431,13,,,,4156.49,0
7414020,14:53:27,14:53:27,1153,14,,,,4496.25,0
7414020,14:55:00,14:55:00,9869,15,,,,4797.43,
7414020,14:57:30,14:57:30,1154,16,,,,5183.48,0
7414020,14:59:10,14:59:10,1155,17,,,,5449.07,0
7414020,15:00:10,15:00:10,1156,18,,,,5578.48,0
7414020,15:01:10,15:01:10,1157,19,,,,5727.65,0
7414020,15:03:00,15:03:00,1159,20,,,,5991.04,0
7414020,15:04:40,15:04:40,1160,21,,,,6278.97,0
7414020,15:09:45,15:09:45,1162,22,,,,6905.64,0
7414020,15:12:05,15:12:05,10382,23,,,,7190.09,0
7414020,15:14:00,15:14:00,10383,24,,,,7482.64,
7414020,15:15:09,15:15:09,1167,25,,,,7826.75,0
7414020,15:16:03,15:16:03,10385,26,,,,8096.21,0
7414020,15:17:15,15:17:15,1170,27,,,,8414.11,0
7414020,15:17:47,15:17:47,1171,28,,,,8565.89,0
7414020,15:19:00,15:19:00,1173,29,,,,8848.48,
7414020,15:20:16,15:20:16,1174,30,,,,9091.29,0
7414020,15:21:21,15:21:21,8361,31,,,,9285.9,0
7414020,15:23:09,15:23:09,1176,32,,,,9594.02,0
7414020,15:23:59,15:23:59,1177,33,,,,9775.75,0
7414020,15:25:54,15:25:54,1178,34,,,,10140.01,0
7414020,15:27:10,15:27:10,7259,35,,,,10435.41,0
7414020,15:28:46,15:28:46,1180,36,,,,10688.94,0
7414020,15:30:41,15:30:41,7260,37,,,,11088.61,0
7414020,15:33:00,15:33:00,1182,38,,,,11533.14,
7414020,15:33:37,15:33:37,1183,39,,,,11845.98,0
7414020,15:34:12,15:34:12,1184,40,,,,12055.05,0
7414020,15:35:00,15:35:00,1185,41,,,,12334.3,0
7414020,15:35:44,15:35:44,1186,42,,,,12611.21,0
7414020,15:36:09,15:36:09,1187,43,,,,12799.48,0
7414020,15:36:43,15:36:43,1188,44,,,,13031.37,0
7414020,15:37:00,15:37:00,1189,45,,,,13161.2,
7414020,15:38:58,15:38:58,1190,46,,,,13480.12,0
7414020,15:41:03,15:41:03,1191,47,,,,13840.9,0
7414020,15:41:50,15:41:50,1192,48,,,,13972.58,0
7414020,15:43:01,15:43:01,1193,49,,,,14176.58,0
7414020,15:44:48,15:44:48,1194,50,,,,14465.36,0
7414020,15:45:47,15:45:47,1195,51,,,,14579.86,0
7414020,15:47:40,15:47:40,1196,52,,,,14791.12,0
7414020,15:49:15,15:49:15,1197,53,,,,14969.49,0
7414020,15:51:37,15:51:37,1198,54,,,,15254.24,0
7414020,15:55:34,15:55:34,6894,55,,,,15725.35,0
7414020,15:57:21,15:57:21,1346,56,,,,15944.78,0
7414020,16:02:00,16:02:00,9922,57,,1,,16563.28,
7414030,14:34:00,14:34:00,9946,1,,,1,0,
7414030,14:35:33,14:35:33,10173,2,,,,530.73,0
7414030,14:36:10,14:36:10,2571,3,,,,708.77,0
7414030,14:37:20,14:37:20,2572,4,,,,1009.22,0
7414030,14:38:53,14:38:53,10028,5,,,,1448.81,0
7414030,14:42:00,14:42:00,9871,6,,,,2476.77,
7414030,14:42:28,14:42:28,2577,7,,,,2583.43,0
7414030,14:44:25,14:44:25,2578,8,,,,3024.84,0
7414030,14:45:20,14:45:20,2579,9,,,,3287.1,0
7414030,14:46:00,14:46:00,9928,10,,,,3439.27,
7414030,14:48:11,14:48:11,9912,11,,,,3680.82,0
7414030,14:51:00,14:51:00,9822,12,,,,3975.26,
7414030,14:51:49,14:51:49,8431,13,,,,4156.49,0
7414030,14:53:27,14:53:27,1153,14,,,,4496.25,0
7414030,14:55:00,14:55:00,9869,15,,,,4797.43,
7414030,14:57:30,14:57:30,1154,16,,,,5183.48,0
7414030,14:59:10,14:59:10,1155,17,,,,5449.07,0
7414030,15:00:10,15:00:10,1156,18,,,,5578.48,0
7414030,15:01:10,15:01:10,1157,19,,,,5727.65,0
7414030,15:03:00,15:03:00,1159,20,,,,5991.04,0
7414030,15:04:40,15:04:40,1160,21,,,,6278.97,0
7414030,15:09:45,15:09:45,1162,22,,,,6905.64,0
7414030,15:12:05,15:12:05,10382,23,,,,7190.09,0
7414030,15:14:00,15:14:00,10383,24,,,,7482.64,
7414030,15:15:09,15:15:09,1167,25,,,,7826.75,0
7414030,15:16:03,15:16:03,10385,26,,,,8096.21,0
7414030,15:17:15,15:17:15,1170,27,,,,8414.11,0
7414030,15:17:47,15:17:47,1171,28,,,,8565.89,0
7414030,15:19:00,15:19:00,1173,29,,,,8848.48,
7414030,15:20:16,15:20:16,1174,30,,,,9091.29,0
7414030,15:21:21,15:21:21,8361,31,,,,9285.9,0
7414030,15:23:09,15:23:09,1176,32,,,,9594.02,0
7414030,15:23:59,15:23:59,1177,33,,,,9775.75,0
7414030,15:25:54,15:25:54,1178,34,,,,10140.01,0
7414030,15:27:10,15:27:10,7259,35,,,,10435.41,0
7414030,15:28:46,15:28:46,1180,36,,,,10688.94,0
7414030,15:30:41,15:30:41,7260,37,,,,11088.61,0
7414030,15:33:00,15:33:00,1182,38,,,,11533.14,
7414030,15:33:37,15:33:37,1183,39,,,,11845.98,0
7414030,15:34:12,15:34:12,1184,40,,,,12055.05,0
7414030,15:35:00,15:35:00,1185,41,,,,12334.3,0
7414030,15:35:44,15:35:44,1186,42,,,,12611.21,0
7414030,15:36:09,15:36:09,1187,43,,,,12799.48,0
7414030,15:36:43,15:36:43,1188,44,,,,13031.37,0
7414030,15:37:00,15:37:00,1189,45,,,,13161.2,
7414030,15:38:58,15:38:58,1190,46,,,,13480.12,0
7414030,15:41:03,15:41:03,1191,47,,,,13840.9,0
7414030,15:41:50,15:41:50,1192,48,,,,13972.58,0
7414030,15:43:01,15:43:01,1193,49,,,,14176.58,0
7414030,15:44:48,15:44:48,1194,50,,,,14465.36,0
7414030,15:45:47,15:45:47,1195,51,,,,14579.86,0
7414030,15:47:40,15:47:40,1196,52,,,,14791.12,0
7414030,15:49:15,15:49:15,1197,53,,,,14969.49,0
7414030,15:51:37,15:51:37,1198,54,,,,15254.24,0
7414030,15:55:34,15:55:34,6894,55,,,,15725.35,0
7414030,15:57:21,15:57:21,1346,56,,,,15944.78,0
7414030,16:02:00,16:02:00,9922,57,,1,,16563.28,
7414040,14:34:00,14:34:00,9946,1,,,1,0,
7414040,14:35:33,14:35:33,10173,2,,,,530.73,0
7414040,14:36:10,14:36:10,2571,3,,,,708.77,0
7414040,14:37:20,14:37:20,2572,4,,,,1009.22,0
7414040,14:38:53,14:38:53,10028,5,,,,1448.81,0
7414040,14:42:00,14:42:00,9871,6,,,,2476.77,
7414040,14:42:28,14:42:28,2577,7,,,,2583.43,0
7414040,14:44:25,14:44:25,2578,8,,,,3024.84,0
7414040,14:45:20,14:45:20,2579,9,,,,3287.1,0
7414040,14:46:00,14:46:00,9928,10,,,,3439.27,
7414040,14:48:11,14:48:11,9912,11,,,,3680.82,0
7414040,14:51:00,14:51:00,9822,12,,,,3975.26,
7414040,14:51:49,14:51:49,8431,13,,,,4156.49,0
7414040,14:53:27,14:53:27,1153,14,,,,4496.25,0
7414040,14:55:00,14:55:00,9869,15,,,,4797.43,
7414040,14:57:30,14:57:30,1154,16,,,,5183.48,0
7414040,14:59:10,14:59:10,1155,17,,,,5449.07,0
7414040,15:00:10,15:00:10,1156,18,,,,5578.48,0
7414040,15:01:10,15:01:10,1157,19,,,,5727.65,0
7414040,15:03:00,15:03:00,1159,20,,,,5991.04,0
7414040,15:04:40,15:04:40,1160,21,,,,6278.97,0
7414040,15:09:45,15:09:45,1162,22,,,,6905.64,0
7414040,15:12:05,15:12:05,10382,23,,,,7190.09,0
7414040,15:14:00,15:14:00,10383,24,,,,7482.64,
7414040,15:15:09,15:15:09,1167,25,,,,7826.75,0
7414040,15:16:03,15:16:03,10385,26,,,,8096.21,0
7414040,15:17:15,15:17:15,1170,27,,,,8414.11,0
7414040,15:17:47,15:17:47,1171,28,,,,8565.89,0
7414040,15:19:00,15:19:00,1173,29,,,,8848.48,
7414040,15:20:16,15:20:16,1174,30,,,,9091.29,0
7414040,15:21:21,15:21:21,8361,31,,,,9285.9,0
7414040,15:23:09,15:23:09,1176,32,,,,9594.02,0
7414040,15:23:59,15:23:59,1177,33,,,,9775.75,0
7414040,15:25:54,15:25:54,1178,34,,,,10140.01,0
7414040,15:27:10,15:27:10,7259,35,,,,10435.41,0
7414040,15:28:46,15:28:46,1180,36,,,,10688.94,0
7414040,15:30:41,15:30:41,7260,37,,,,11088.61,0
7414040,15:33:00,15:33:00,1182,38,,,,11533.14,
7414040,15:33:37,15:33:37,1183,39,,,,11845.98,0
7414040,15:34:12,15:34:12,1184,40,,,,12055.05,0
7414040,15:35:00,15:35:00,1185,41,,,,12334.3,0
7414040,15:35:44,15:35:44,1186,42,,,,12611.21,0
7414040,15:36:09,15:36:09,1187,43,,,,12799.48,0
7414040,15:36:43,15:36:43,1188,44,,,,13031.37,0
7414040,15:37:00,15:37:00,1189,45,,,,13161.2,
7414040,15:38:58,15:38:58,1190,46,,,,13480.12,0
7414040,15:41:03,15:41:03,1191,47,,,,13840.9,0
7414040,15:41:50,15:41:50,1192,48,,,,13972.58,0
7414040,15:43:01,15:43:01,1193,49,,,,14176.58,0
7414040,15:44:48,15:44:48,1194,50,,,,14465.36,0
7414040,15:45:47,15:45:47,1195,51,,,,14579.86,0
7414040,15:47:40,15:47:40,1196,52,,,,14791.12,0
7414040,15:49:15,15:49:15,1197,53,,,,14969.49,0
7414040,15:51:37,15:51:37,1198,54,,,,15254.24,0
7414040,15:55:34,15:55:34,6894,55,,,,15725.35,0
7414040,15:57:21,15:57:21,1346,56,,,,15944.78,0
7414040,16:02:00,16:02:00,9922,57,,1,,16563.28,
7414050,14:34:00,14:34:00,9946,1,,,1,0,
7414050,14:35:33,14:35:33,10173,2,,,,530.73,0
7414050,14:36:10,14:36:10,2571,3,,,,708.77,0
7414050,14:37:20,14:37:20,2572,4,,,,1009.22,0
7414050,14:38:53,14:38:53,10028,5,,,,1448.81,0
7414050,14:42:00,14:42:00,9871,6,,,,2476.77,
7414050,14:42:28,14:42:28,2577,7,,,,2583.43,0
7414050,14:44:25,14:44:25,2578,8,,,,3024.84,0
7414050,14:45:20,14:45:20,2579,9,,,,3287.1,0
7414050,14:46:00,14:46:00,9928,10,,,,3439.27,
7414050,14:48:11,14:48:11,9912,11,,,,3680.82,0
7414050,14:51:00,14:51:00,9822,12,,,,3975.26,
7414050,14:51:49,14:51:49,8431,13,,,,4156.49,0
7414050,14:53:27,14:53:27,1153,14,,,,4496.25,0
7414050,14:55:00,14:55:00,9869,15,,,,4797.43,
7414050,14:57:30,14:57:30,1154,16,,,,5183.48,0
7414050,14:59:10,14:59:10,1155,17,,,,5449.07,0
7414050,15:00:10,15:00:10,1156,18,,,,5578.48,0
7414050,15:01:10,15:01:10,1157,19,,,,5727.65,0
7414050,15:03:00,15:03:00,1159,20,,,,5991.04,0
7414050,15:04:40,15:04:40,1160,21,,,,6278.97,0
7414050,15:09:45,15:09:45,1162,22,,,,6905.64,0
7414050,15:12:05,15:12:05,10382,23,,,,7190.09,0
7414050,15:14:00,15:14:00,10383,24,,,,7482.64,
7414050,15:15:09,15:15:09,1167,25,,,,7826.75,0
7414050,15:16:03,15:16:03,10385,26,,,,8096.21,0
7414050,15:17:15,15:17:15,1170,27,,,,8414.11,0
7414050,15:17:47,15:17:47,1171,28,,,,8565.89,0
7414050,15:19:00,15:19:00,1173,29,,,,8848.48,
7414050,15:20:16,15:20:16,1174,30,,,,9091.29,0
7414050,15:21:21,15:21:21,8361,31,,,,9285.9,0
7414050,15:23:09,15:23:09,1176,32,,,,9594.02,0
7414050,15:23:59,15:23:59,1177,33,,,,9775.75,0
7414050,15:25:54,15:25:54,1178,34,,,,10140.01,0
7414050,15:27:10,15:27:10,7259,35,,,,10435.41,0
7414050,15:28:46,15:28:46,1180,36,,,,10688.94,0
7414050,15:30:41,15:30:41,7260,37,,,,11088.61,0
7414050,15:33:00,15:33:00,1182,38,,,,11533.14,
7414050,15:33:37,15:33:37,1183,39,,,,11845.98,0
7414050,15:34:12,15:34:12,1184,40,,,,12055.05,0
7414050,15:35:00,15:35:00,1185,41,,,,12334.3,0
7414050,15:35:44,15:35:44,1186,42,,,,12611.21,0
7414050,15:36:09,15:36:09,1187,43,,,,12799.48,0
7414050,15:36:43,15:36:43,1188,44,,,,13031.37,0
7414050,15:37:00,15:37:00,1189,45,,,,13161.2,
7414050,15:38:58,15:38:58,1190,46,,,,13480.12,0
7414050,15:41:03,15:41:03,1191,47,,,,13840.9,0
7414050,15:41:50,15:41:50,1192,48,,,,13972.58,0
7414050,15:43:01,15:43:01,1193,49,,,,14176.58,0
7414050,15:44:48,15:44:48,1194,50,,,,14465.36,0
7414050,15:45:47,15:45:47,1195,51,,,,14579.86,0
7414050,15:47:40,15:47:40,1196,52,,,,14791.12,0
7414050,15:49:15,15:49:15,1197,53,,,,14969.49,0
7414050,15:51:37,15:51:37,1198,54,,,,15254.24,0
7414050,15:55:34,15:55:34,6894,55,,,,15725.35,0
7414050,15:57:21,15:57:21,1346,56,,,,15944.78,0
7414050,16:02:00,16:02:00,9922,57,,1,,16563.28,
7414060,14:34:00,14:34:00,9946,1,,,1,0,
7414060,14:35:33,14:35:33,10173,2,,,,530.73,0
7414060,14:36:10,14:36:10,2571,3,,,,708.77,0
7414060,14:37:20,14:37:20,2572,4,,,,1009.22,0
7414060,14:38:53,14:38:53,10028,5,,,,1448.81,0
7414060,14:42:00,14:42:00,9871,6,,,,2476.77,
7414060,14:42:28,14:42:28,2577,7,,,,2583.43,0
7414060,14:44:25,14:44:25,2578,8,,,,3024.84,0
7414060,14:45:20,14:45:20,2579,9,,,,3287.1,0
7414060,14:46:00,14:46:00,9928,10,,,,3439.27,
7414060,14:48:11,14:48:11,9912,11,,,,3680.82,0
7414060,14:51:00,14:51:00,9822,12,,,,3975.26,
7414060,14:51:49,14:51:49,8431,13,,,,4156.49,0
7414060,14:53:27,14:53:27,1153,14,,,,4496.25,0
7414060,14:55:00,14:55:00,9869,15,,,,4797.43,
7414060,14:57:30,14:57:30,1154,16,,,,5183.48,0
7414060,14:59:10,14:59:10,1155,17,,,,5449.07,0
7414060,15:00:10,15:00:10,1156,18,,,,5578.48,0
7414060,15:01:10,15:01:10,1157,19,,,,5727.65,0
7414060,15:03:00,15:03:00,1159,20,,,,5991.04,0
7414060,15:04:40,15:04:40,1160,21,,,,6278.97,0
7414060,15:09:45,15:09:45,1162,22,,,,6905.64,0
7414060,15:12:05,15:12:05,10382,23,,,,7190.09,0
7414060,15:14:00,15:14:00,10383,24,,,,7482.64,
7414060,15:15:09,15:15:09,1167,25,,,,7826.75,0
7414060,15:16:03,15:16:03,10385,26,,,,8096.21,0
7414060,15:17:15,15:17:15,1170,27,,,,8414.11,0
7414060,15:17:47,15:17:47,1171,28,,,,8565.89,0
7414060,15:19:00,15:19:00,1173,29,,,,8848.48,
7414060,15:20:16,15:20:16,1174,30,,,,9091.29,0
7414060,15:21:21,15:21:21,8361,31,,,,9285.9,0
7414060,15:23:09,15:23:09,1176,32,,,,9594.02,0
7414060,15:23:59,15:23:59,1177,33,,,,9775.75,0
7414060,15:25:54,15:25:54,1178,34,,,,10140.01,0
7414060,15:27:10,15:27:10,7259,35,,,,10435.41,0
7414060,15:28:46,15:28:46,1180,36,,,,10688.94,0
7414060,15:30:41,15:30:41,7260,37,,,,11088.61,0
7414060,15:33:00,15:33:00,1182,38,,,,11533.14,
7414060,15:33:37,15:33:37,1183,39,,,,11845.98,0
7414060,15:34:12,15:34:12,1184,40,,,,12055.05,0
7414060,15:35:00,15:35:00,1185,41,,,,12334.3,0
7414060,15:35:44,15:35:44,1186,42,,,,12611.21,0
7414060,15:36:09,15:36:09,1187,43,,,,12799.48,0
7414060,15:36:43,15:36:43,1188,44,,,,13031.37,0
7414060,15:37:00,15:37:00,1189,45,,,,13161.2,
7414060,15:38:58,15:38:58,1190,46,,,,13480.12,0
7414060,15:41:03,15:41:03,1191,47,,,,13840.9,0
7414060,15:41:50,15:41:50,1192,48,,,,13972.58,0
7414060,15:43:01,15:43:01,1193,49,,,,14176.58,0
7414060,15:44:48,15:44:48,1194,50,,,,14465.36,0
7414060,15:45:47,15:45:47,1195,51,,,,14579.86,0
7414060,15:47:40,15:47:40,1196,52,,,,14791.12,0
7414060,15:49:15,15:49:15,1197,53,,,,14969.49,0
7414060,15:51:37,15:51:37,1198,54,,,,15254.24,0
7414060,15:55:34,15:55:34,6894,55,,,,15725.35,0
7414060,15:57:21,15:57:21,1346,56,,,,15944.78,0
7414060,16:02:00,16:02:00,9922,57,,1,,16563.28,
7753020,20:19:00,20:19:00,9946,1,,,1,0,
7753020,20:20:21,20:20:21,10173,2,,,,530.73,0
7753020,20:20:54,20:20:54,2571,3,,,,708.77,0
7753020,20:21:55,20:21:55,2572,4,,,,1009.22,0
7753020,20:23:17,20:23:17,10028,5,,,,1448.81,0
7753020,20:26:00,20:26:00,9871,6,,,,2476.77,
7753020,20:26:28,20:26:28,2577,7,,,,2583.43,0
7753020,20:28:25,20:28:25,2578,8,,,,3024.84,0
7753020,20:29:20,20:29:20,2579,9,,,,3287.1,0
7753020,20:30:00,20:30:00,9928,10,,,,3439.27,
7753020,20:31:19,20:31:19,9912,11,,,,3680.82,0
7753020,20:33:00,20:33:00,9822,12,,,,3975.26,
7753020,20:33:36,20:33:36,8431,13,,,,4156.49,0
7753020,20:34:50,20:34:50,1153,14,,,,4496.25,0
7753020,20:36:00,20:36:00,9869,15,,,,4797.43,
7753020,20:37:34,20:37:34,1154,16,,,,5183.48,0
7753020,20:38:37,20:38:37,1155,17,,,,5449.07,0
7753020,20:39:15,20:39:15,1156,18,,,,5578.48,0
7753020,20:39:53,20:39:53,1157,19,,,,5727.65,0
7753020,20:41:03,20:41:03,1159,20,,,,5991.04,0
7753020,20:42:06,20:42:06,1160,21,,,,6278.97,0
7753020,20:45:18,20:45:18,1162,22,,,,6905.64,0
7753020,20:46:47,20:46:47,10382,23,,,,7190.09,0
7753020,20:48:00,20:48:00,10383,24,,,,7482.64,
7753020,20:48:55,20:48:55,1167,25,,,,7826.75,0
7753020,20:49:38,20:49:38,10385,26,,,,8096.21,0
7753020,20:50:36,20:50:36,1170,27,,,,8414.11,0
7753020,20:51:02,20:51:02,1171,28,,,,8565.89,0
7753020,20:52:00,20:52:00,1173,29,,,,8848.48,
7753020,20:52:43,20:52:43,1174,30,,,,9091.29,0
7753020,20:53:21,20:53:21,8361,31,,,,9285.9,0
7753020,20:54:22,20:54:22,1176,32,,,,9594.02,0
7753020,20:54:50,20:54:50,1177,33,,,,9775.75,0
7753020,20:55:56,20:55:56,1178,34,,,,10140.01,0
7753020,20:56:40,20:56:40,7259,35,,,,10435.41,0
7753020,20:57:35,20:57:35,1180,36,,,,10688.94,0
7753020,20:58:41,20:58:41,7260,37,,,,11088.61,0
7753020,21:00:00,21:00:00,1182,38,,,,11533.14,
7753020,21:00:37,21:00:37,1183,39,,,,11845.98,0
7753020,21:01:12,21:01:12,1184,40,,,,12055.05,0
7753020,21:02:00,21:02:00,1185,41,,,,12334.3,0
7753020,21:02:44,21:02:44,1186,42,,,,12611.21,0
7753020,21:03:09,21:03:09,1187,43,,,,12799.48,0
7753020,21:03:43,21:03:43,1188,44,,,,13031.37,0
7753020,21:04:00,21:04:00,1189,45,,,,13161.2,
7753020,21:05:01,21:05:01,1190,46,,,,13480.12,0
7753020,21:06:06,21:06:06,1191,47,,,,13840.9,0
7753020,21:06:31,21:06:31,1192,48,,,,13972.58,0
7753020,21:07:08,21:07:08,1193,49,,,,14176.58,0
7753020,21:08:03,21:08:03,1194,50,,,,14465.36,0
7753020,21:08:34,21:08:34,1195,51,,,,14579.86,0
7753020,21:09:32,21:09:32,1196,52,,,,14791.12,0
7753020,21:10:22,21:10:22,1197,53,,,,14969.49,0
7753020,21:11:36,21:11:36,1198,54,,,,15254.24,0
7753020,21:13:39,21:13:39,6894,55,,,,15725.35,0
7753020,21:14:35,21:14:35,1346,56,,,,15944.78,0
7753020,21:17:00,21:17:00,9922,57,,1,,16563.28,
7753030,20:19:00,20:19:00,9946,1,,,1,0,
7753030,20:20:21,20:20:21,10173,2,,,,530.73,0
7753030,20:20:54,20:20:54,2571,3,,,,708.77,0
7753030,20:21:55,20:21:55,2572,4,,,,1009.22,0
7753030,20:23:17,20:23:17,10028,5,,,,1448.81,0
7753030,20:26:00,20:26:00,9871,6,,,,2476.77,
7753030,20:26:28,20:26:28,2577,7,,,,2583.43,0
7753030,20:28:25,20:28:25,2578,8,,,,3024.84,0
7753030,20:29:20,20:29:20,2579,9,,,,3287.1,0
7753030,20:30:00,20:30:00,9928,10,,,,3439.27,
7753030,20:31:19,20:31:19,9912,11,,,,3680.82,0
7753030,20:33:00,20:33:00,9822,12,,,,3975.26,
7753030,20:33:36,20:33:36,8431,13,,,,4156.49,0
7753030,20:34:50,20:34:50,1153,14,,,,4496.25,0
7753030,20:36:00,20:36:00,9869,15,,,,4797.43,
7753030,20:37:34,20:37:34,1154,16,,,,5183.48,0
7753030,20:38:37,20:38:37,1155,17,,,,5449.07,0
7753030,20:39:15,20:39:15,1156,18,,,,5578.48,0
7753030,20:39:53,20:39:53,1157,19,,,,5727.65,0
7753030,20:41:03,20:41:03,1159,20,,,,5991.04,0
7753030,20:42:06,20:42:06,1160,21,,,,6278.97,0
7753030,20:45:18,20:45:18,1162,22,,,,6905.64,0
7753030,20:46:47,20:46:47,10382,23,,,,7190.09,0
7753030,20:48:00,20:48:00,10383,24,,,,7482.64,
7753030,20:48:55,20:48:55,1167,25,,,,7826.75,0
7753030,20:49:38,20:49:38,10385,26,,,,8096.21,0
7753030,20:50:36,20:50:36,1170,27,,,,8414.11,0
7753030,20:51:02,20:51:02,1171,28,,,,8565.89,0
7753030,20:52:00,20:52:00,1173,29,,,,8848.48,
7753030,20:52:43,20:52:43,1174,30,,,,9091.29,0
7753030,20:53:21,20:53:21,8361,31,,,,9285.9,0
7753030,20:54:22,20:54:22,1176,32,,,,9594.02,0
7753030,20:54:50,20:54:50,1177,33,,,,9775.75,0
7753030,20:55:56,20:55:56,1178,34,,,,10140.01,0
7753030,20:56:40,20:56:40,7259,35,,,,10435.41,0
7753030,20:57:35,20:57:35,1180,36,,,,10688.94,0
7753030,20:58:41,20:58:41,7260,37,,,,11088.61,0
7753030,21:00:00,21:00:00,1182,38,,,,11533.14,
7753030,21:00:37,21:00:37,1183,39,,,,11845.98,0
7753030,21:01:12,21:01:12,1184,40,,,,12055.05,0
7753030,21:02:00,21:02:00,1185,41,,,,12334.3,0
7753030,21:02:44,21:02:44,1186,42,,,,12611.21,0
7753030,21:03:09,21:03:09,1187,43,,,,12799.48,0
7753030,21:03:43,21:03:43,1188,44,,,,13031.37,0
7753030,21:04:00,21:04:00,1189,45,,,,13161.2,
7753030,21:05:01,21:05:01,1190,46,,,,13480.12,0
7753030,21:06:06,21:06:06,1191,47,,,,13840.9,0
7753030,21:06:31,21:06:31,1192,48,,,,13972.58,0
7753030,21:07:08,21:07:08,1193,49,,,,14176.58,0
7753030,21:08:03,21:08:03,1194,50,,,,14465.36,0
7753030,21:08:34,21:08:34,1195,51,,,,14579.86,0
7753030,21:09:32,21:09:32,1196,52,,,,14791.12,0
7753030,21:10:22,21:10:22,1197,53,,,,14969.49,0
7753030,21:11:36,21:11:36,1198,54,,,,15254.24,0
7753030,21:13:39,21:13:39,6894,55,,,,15725.35,0
7753030,21:14:35,21:14:35,1346,56,,,,15944.78,0
7753030,21:17:00,21:17:00,9922,57,,1,,16563.28,
7753040,20:19:00,20:19:00,9946,1,,,1,0,
7753040,20:20:21,20:20:21,10173,2,,,,530.73,0
7753040,20:20:54,20:20:54,2571,3,,,,708.77,0
7753040,20:21:55,20:21:55,2572,4,,,,1009.22,0
7753040,20:23:17,20:23:17,10028,5,,,,1448.81,0
7753040,20:26:00,20:26:00,9871,6,,,,2476.77,
7753040,20:26:28,20:26:28,2577,7,,,,2583.43,0
7753040,20:28:25,20:28:25,2578,8,,,,3024.84,0
7753040,20:29:20,20:29:20,2579,9,,,,3287.1,0
7753040,20:30:00,20:30:00,9928,10,,,,3439.27,
7753040,20:31:19,20:31:19,9912,11,,,,3680.82,0
7753040,20:33:00,20:33:00,9822,12,,,,3975.26,
7753040,20:33:36,20:33:36,8431,13,,,,4156.49,0
7753040,20:34:50,20:34:50,1153,14,,,,4496.25,0
7753040,20:36:00,20:36:00,9869,15,,,,4797.43,
7753040,20:37:34,20:37:34,1154,16,,,,5183.48,0
7753040,20:38:37,20:38:37,1155,17,,,,5449.07,0
7753040,20:39:15,20:39:15,1156,18,,,,5578.48,0
7753040,20:39:53,20:39:53,1157,19,,,,5727.65,0
7753040,20:41:03,20:41:03,1159,20,,,,5991.04,0
7753040,20:42:06,20:42:06,1160,21,,,,6278.97,0
7753040,20:45:18,20:45:18,1162,22,,,,6905.64,0
7753040,20:46:47,20:46:47,10382,23,,,,7190.09,0
7753040,20:48:00,20:48:00,10383,24,,,,7482.64,
7753040,20:48:55,20:48:55,1167,25,,,,7826.75,0
7753040,20:49:38,20:49:38,10385,26,,,,8096.21,0
7753040,20:50:36,20:50:36,1170,27,,,,8414.11,0
7753040,20:51:02,20:51:02,1171,28,,,,8565.89,0
7753040,20:52:00,20:52:00,1173,29,,,,8848.48,
7753040,20:52:43,20:52:43,1174,30,,,,9091.29,0
7753040,20:53:21,20:53:21,8361,31,,,,9285.9,0
7753040,20:54:22,20:54:22,1176,32,,,,9594.02,0
7753040,20:54:50,20:54:50,1177,33,,,,9775.75,0
7753040,20:55:56,20:55:56,1178,34,,,,10140.01,0
7753040,20:56:40,20:56:40,7259,35,,,,10435.41,0
7753040,20:57:35,20:57:35,1180,36,,,,10688.94,0
7753040,20:58:41,20:58:41,7260,37,,,,11088.61,0
7753040,21:00:00,21:00:00,1182,38,,,,11533.14,
7753040,21:00:37,21:00:37,1183,39,,,,11845.98,0
7753040,21:01:12,21:01:12,1184,40,,,,12055.05,0
7753040,21:02:00,21:02:00,1185,41,,,,12334.3,0
7753040,21:02:44,21:02:44,1186,42,,,,12611.21,0
7753040,21:03:09,21:03:09,1187,43,,,,12799.48,0
7753040,21:03:43,21:03:43,1188,44,,,,13031.37,0
7753040,21:04:00,21:04:00,1189,45,,,,13161.2,
7753040,21:05:01,21:05:01,1190,46,,,,13480.12,0
7753040,21:06:06,21:06:06,1191,47,,,,13840.9,0
7753040,21:06:31,21:06:31,1192,48,,,,13972.58,0
7753040,21:07:08,21:07:08,1193,49,,,,14176.58,0
7753040,21:08:03,21:08:03,1194,50,,,,14465.36,0
7753040,21:08:34,21:08:34,1195,51,,,,14579.86,0
7753040,21:09:32,21:09:32,1196,52,,,,14791.12,0
7753040,21:10:22,21:10:22,1197,53,,,,14969.49,0
7753040,21:11:36,21:11:36,1198,54,,,,15254.24,0
7753040,21:13:39,21:13:39,6894,55,,,,15725.35,0
7753040,21:14:35,21:14:35,1346,56,,,,15944.78,0
7753040,21:17:00,21:17:00,9922,57,,1,,16563.28,
7753050,20:19:00,20:19:00,9946,1,,,1,0,
7753050,20:20:21,20:20:21,10173,2,,,,530.73,0
7753050,20:20:54,20:20:54,2571,3,,,,708.77,0
7753050,20:21:55,20:21:55,2572,4,,,,1009.22,0
7753050,20:23:17,20:23:17,10028,5,,,,1448.81,0
7753050,20:26:00,20:26:00,9871,6,,,,2476.77,
7753050,20:26:28,20:26:28,2577,7,,,,2583.43,0
7753050,20:28:25,20:28:25,2578,8,,,,3024.84,0
7753050,20:29:20,20:29:20,2579,9,,,,3287.1,0
7753050,20:30:00,20:30:00,9928,10,,,,3439.27,
7753050,20:31:19,20:31:19,9912,11,,,,3680.82,0
7753050,20:33:00,20:33:00,9822,12,,,,3975.26,
7753050,20:33:36,20:33:36,8431,13,,,,4156.49,0
7753050,20:34:50,20:34:50,1153,14,,,,4496.25,0
7753050,20:36:00,20:36:00,9869,15,,,,4797.43,
7753050,20:37:34,20:37:34,1154,16,,,,5183.48,0
7753050,20:38:37,20:38:37,1155,17,,,,5449.07,0
7753050,20:39:15,20:39:15,1156,18,,,,5578.48,0
7753050,20:39:53,20:39:53,1157,19,,,,5727.65,0
7753050,20:41:03,20:41:03,1159,20,,,,5991.04,0
7753050,20:42:06,20:42:06,1160,21,,,,6278.97,0
7753050,20:45:18,20:45:18,1162,22,,,,6905.64,0
7753050,20:46:47,20:46:47,10382,23,,,,7190.09,0
7753050,20:48:00,20:48:00,10383,24,,,,7482.64,
7753050,20:48:55,20:48:55,1167,25,,,,7826.75,0
7753050,20:49:38,20:49:38,10385,26,,,,8096.21,0
7753050,20:50:36,20:50:36,1170,27,,,,8414.11,0
7753050,20:51:02,20:51:02,1171,28,,,,8565.89,0
7753050,20:52:00,20:52:00,1173,29,,,,8848.48,
7753050,20:52:43,20:52:43,1174,30,,,,9091.29,0
7753050,20:53:21,20:53:21,8361,31,,,,9285.9,0
7753050,20:54:22,20:54:22,1176,32,,,,9594.02,0
7753050,20:54:50,20:54:50,1177,33,,,,9775.75,0
7753050,20:55:56,20:55:56,1178,34,,,,10140.01,0
7753050,20:56:40,20:56:40,7259,35,,,,10435.41,0
7753050,20:57:35,20:57:35,1180,36,,,,10688.94,0
7753050,20:58:41,20:58:41,7260,37,,,,11088.61,0
7753050,21:00:00,21:00:00,1182,38,,,,11533.14,
7753050,21:00:37,21:00:37,1183,39,,,,11845.98,0
7753050,21:01:12,21:01:12,1184,40,,,,12055.05,0
7753050,21:02:00,21:02:00,1185,41,,,,12334.3,0
7753050,21:02:44,21:02:44,1186,42,,,,12611.21,0
7753050,21:03:09,21:03:09,1187,43,,,,12799.48,0
7753050,21:03:43,21:03:43,1188,44,,,,13031.37,0
7753050,21:04:00,21:04:00,1189,45,,,,13161.2,
7753050,21:05:01,21:05:01,1190,46,,,,13480.12,0
7753050,21:06:06,21:06:06,1191,47,,,,13840.9,0
7753050,21:06:31,21:06:31,1192,48,,,,13972.58,0
7753050,21:07:08,21:07:08,1193,49,,,,14176.58,0
7753050,21:08:03,21:08:03,1194,50,,,,14465.36,0
7753050,21:08:34,21:08:34,1195,51,,,,14579.86,0
7753050,21:09:32,21:09:32,1196,52,,,,14791.12,0
7753050,21:10:22,21:10:22,1197,53,,,,14969.49,0
7753050,21:11:36,21:11:36,1198,54,,,,15254.24,0
7753050,21:13:39,21:13:39,6894,55,,,,15725.35,0
7753050,21:14:35,21:14:35,1346,56,,,,15944.78,0
7753050,21:17:00,21:17:00,9922,57,,1,,16563.28,
7753060,20:19:00,20:19:00,9946,1,,,1,0,
7753060,20:20:21,20:20:21,10173,2,,,,530.73,0
7753060,20:20:54,20:20:54,2571,3,,,,708.77,0
7753060,20:21:55,20:21:55,2572,4,,,,1009.22,0
7753060,20:23:17,20:23:17,10028,5,,,,1448.81,0
7753060,20:26:00,20:26:00,9871,6,,,,2476.77,
7753060,20:26:28,20:26:28,2577,7,,,,2583.43,0
7753060,20:28:25,20:28:25,2578,8,,,,3024.84,0
7753060,20:29:20,20:29:20,2579,9,,,,3287.1,0
7753060,20:30:00,20:30:00,9928,10,,,,3439.27,
7753060,20:31:19,20:31:19,9912,11,,,,3680.82,0
7753060,20:33:00,20:33:00,9822,12,,,,3975.26,
7753060,20:33:36,20:33:36,8431,13,,,,4156.49,0
7753060,20:34:50,20:34:50,1153,14,,,,4496.25,0
7753060,20:36:00,20:36:00,9869,15,,,,4797.43,
7753060,20:37:34,20:37:34,1154,16,,,,5183.48,0
7753060,20:38:37,20:38:37,1155,17,,,,5449.07,0
7753060,20:39:15,20:39:15,1156,18,,,,5578.48,0
7753060,20:39:53,20:39:53,1157,19,,,,5727.65,0
7753060,20:41:03,20:41:03,1159,20,,,,5991.04,0
7753060,20:42:06,20:42:06,1160,21,,,,6278.97,0
7753060,20:45:18,20:45:18,1162,22,,,,6905.64,0
7753060,20:46:47,20:46:47,10382,23,,,,7190.09,0
7753060,20:48:00,20:48:00,10383,24,,,,7482.64,
7753060,20:48:55,20:48:55,1167,25,,,,7826.75,0
7753060,20:49:38,20:49:38,10385,26,,,,8096.21,0
7753060,20:50:36,20:50:36,1170,27,,,,8414.11,0
7753060,20:51:02,20:51:02,1171,28,,,,8565.89,0
7753060,20:52:00,20:52:00,1173,29,,,,8848.48,
7753060,20:52:43,20:52:43,1174,30,,,,9091.29,0
7753060,20:53:21,20:53:21,8361,31,,,,9285.9,0
7753060,20:54:22,20:54:22,1176,32,,,,9594.02,0
7753060,20:54:50,20:54:50,1177,33,,,,9775.75,0
7753060,20:55:56,20:55:56,1178,34,,,,10140.01,0
7753060,20:56:40,20:56:40,7259,35,,,,10435.41,0
7753060,20:57:35,20:57:35,1180,36,,,,10688.94,0
7753060,20:58:41,20:58:41,7260,37,,,,11088.61,0
7753060,21:00:00,21:00:00,1182,38,,,,11533.14,
7753060,21:00:37,21:00:37,1183,39,,,,11845.98,0
7753060,21:01:12,21:01:12,1184,40,,,,12055.05,0
7753060,21:02:00,21:02:00,1185,41,,,,12334.3,0
7753060,21:02:44,21:02:44,1186,42,,,,12611.21,0
7753060,21:03:09,21:03:09,1187,43,,,,12799.48,0
7753060,21:03:43,21:03:43,1188,44,,,,13031.37,0
7753060,21:04:00,21:04:00,1189,45,,,,13161.2,
7753060,21:05:01,21:05:01,1190,46,,,,13480.12,0
7753060,21:06:06,21:06:06,1191,47,,,,13840.9,0
7753060,21:06:31,21:06:31,1192,48,,,,13972.58,0
7753060,21:07:08,21:07:08,1193,49,,,,14176.58,0
7753060,21:08:03,21:08:03,1194,50,,,,14465.36,0
7753060,21:08:34,21:08:34,1195,51,,,,14579.86,0
7753060,21:09:32,21:09:32,1196,52,,,,14791.12,0
7753060,21:10:22,21:10:22,1197,53,,,,14969.49,0
7753060,21:11:36,21:11:36,1198,54,,,,15254.24,0
7753060,21:13:39,21:13:39,6894,55,,,,15725.35,0
7753060,21:14:35,21:14:35,1346,56,,,,15944.78,0
7753060,21:17:00,21:17:00,9922,57,,1,,16563.28,
7864020,18:48:00,18:48:00,9946,1,,,1,0,
7864020,18:49:33,18:49:33,10173,2,,,,530.73,0
7864020,18:50:10,18:50:10,2571,3,,,,708.77,0
7864020,18:51:20,18:51:20,2572,4,,,,1009.22,0
7864020,18:52:53,18:52:53,10028,5,,,,1448.81,0
7864020,18:56:00,18:56:00,9871,6,,,,2476.77,
7864020,18:56:28,18:56:28,2577,7,,,,2583.43,0
7864020,18:58:25,18:58:25,2578,8,,,,3024.84,0
7864020,18:59:20,18:59:20,2579,9,,,,3287.1,0
7864020,19:00:00,19:00:00,9928,10,,,,3439.27,
7864020,19:01:19,19:01:19,9912,11,,,,3680.82,0
7864020,19:03:00,19:03:00,9822,12,,,,3975.26,
7864020,19:03:36,19:03:36,8431,13,,,,4156.49,0
7864020,19:04:50,19:04:50,1153,14,,,,4496.25,0
7864020,19:06:00,19:06:00,9869,15,,,,4797.43,
7864020,19:07:42,19:07:42,1154,16,,,,5183.48,0
7864020,19:08:51,19:08:51,1155,17,,,,5449.07,0
7864020,19:09:32,19:09:32,1156,18,,,,5578.48,0
7864020,19:10:13,19:10:13,1157,19,,,,5727.65,0
7864020,19:11:28,19:11:28,1159,20,,,,5991.04,0
7864020,19:12:36,19:12:36,1160,21,,,,6278.97,0
7864020,19:16:05,19:16:05,1162,22,,,,6905.64,0
7864020,19:17:41,19:17:41,10382,23,,,,7190.09,0
7864020,19:19:00,19:19:00,10383,24,,,,7482.64,
7864020,19:19:55,19:19:55,1167,25,,,,7826.75,0
7864020,19:20:38,19:20:38,10385,26,,,,8096.21,0
7864020,19:21:36,19:21:36,1170,27,,,,8414.11,0
7864020,19:22:02,19:22:02,1171,28,,,,8565.89,0
7864020,19:23:00,19:23:00,1173,29,,,,8848.48,
7864020,19:23:38,19:23:38,1174,30,,,,9091.29,0
7864020,19:24:10,19:24:10,8361,31,,,,9285.9,0
7864020,19:25:04,19:25:04,1176,32,,,,9594.02,0
7864020,19:25:29,19:25:29,1177,33,,,,9775.75,0
7864020,19:26:27,19:26:27,1178,34,,,,10140.01,0
7864020,19:27:05,19:27:05,7259,35,,,,10435.41,0
7864020,19:27:53,19:27:53,1180,36,,,,10688.94,0
7864020,19:28:50,19:28:50,7260,37,,,,11088.61,0
7864020,19:30:00,19:30:00,1182,38,,,,11533.14,
7864020,19:30:47,19:30:47,1183,39,,,,11845.98,0
7864020,19:31:30,19:31:30,1184,40,,,,12055.05,0
7864020,19:32:30,19:32:30,1185,41,,,,12334.3,0
7864020,19:33:25,19:33:25,1186,42,,,,12611.21,0
7864020,19:33:56,19:33:56,1187,43,,,,12799.48,0
7864020,19:34:39,19:34:39,1188,44,,,,13031.37,0
7864020,19:35:00,19:35:00,1189,45,,,,13161.2,
7864020,19:36:01,19:36:01,1190,46,,,,13480.12,0
7864020,19:37:06,19:37:06,1191,47,,,,13840.9,0
7864020,19:37:31,19:37:31,1192,48,,,,13972.58,0
7864020,19:38:08,19:38:08,1193,49,,,,14176.58,0
7864020,19:39:03,19:39:03,1194,50,,,,14465.36,0
7864020,19:39:34,19:39:34,1195,51,,,,14579.86,0
7864020,19:40:32,19:40:32,1196,52,,,,14791.12,0
7864020,19:41:22,19:41:22,1197,53,,,,14969.49,0
7864020,19:42:36,19:42:36,1198,54,,,,15254.24,0
7864020,19:44:39,19:44:39,6894,55,,,,15725.35,0
7864020,19:45:35,19:45:35,1346,56,,,,15944.78,0
7864020,19:48:00,19:48:00,9922,57,,1,,16563.28,
7864030,18:48:00,18:48:00,9946,1,,,1,0,
7864030,18:49:33,18:49:33,10173,2,,,,530.73,0
7864030,18:50:10,18:50:10,2571,3,,,,708.77,0
7864030,18:51:20,18:51:20,2572,4,,,,1009.22,0
7864030,18:52:53,18:52:53,10028,5,,,,1448.81,0
7864030,18:56:00,18:56:00,9871,6,,,,2476.77,
7864030,18:56:28,18:56:28,2577,7,,,,2583.43,0
7864030,18:58:25,18:58:25,2578,8,,,,3024.84,0
7864030,18:59:20,18:59:20,2579,9,,,,3287.1,0
7864030,19:00:00,19:00:00,9928,10,,,,3439.27,
7864030,19:01:19,19:01:19,9912,11,,,,3680.82,0
7864030,19:03:00,19:03:00,9822,12,,,,3975.26,
7864030,19:03:36,19:03:36,8431,13,,,,4156.49,0
7864030,19:04:50,19:04:50,1153,14,,,,4496.25,0
7864030,19:06:00,19:06:00,9869,15,,,,4797.43,
7864030,19:07:42,19:07:42,1154,16,,,,5183.48,0
7864030,19:08:51,19:08:51,1155,17,,,,5449.07,0
7864030,19:09:32,19:09:32,1156,18,,,,5578.48,0
7864030,19:10:13,19:10:13,1157,19,,,,5727.65,0
7864030,19:11:28,19:11:28,1159,20,,,,5991.04,0
7864030,19:12:36,19:12:36,1160,21,,,,6278.97,0
7864030,19:16:05,19:16:05,1162,22,,,,6905.64,0
7864030,19:17:41,19:17:41,10382,23,,,,7190.09,0
7864030,19:19:00,19:19:00,10383,24,,,,7482.64,
7864030,19:19:55,19:19:55,1167,25,,,,7826.75,0
7864030,19:20:38,19:20:38,10385,26,,,,8096.21,0
7864030,19:21:36,19:21:36,1170,27,,,,8414.11,0
7864030,19:22:02,19:22:02,1171,28,,,,8565.89,0
7864030,19:23:00,19:23:00,1173,29,,,,8848.48,
7864030,19:23:38,19:23:38,1174,30,,,,9091.29,0
7864030,19:24:10,19:24:10,8361,31,,,,9285.9,0
7864030,19:25:04,19:25:04,1176,32,,,,9594.02,0
7864030,19:25:29,19:25:29,1177,33,,,,9775.75,0
7864030,19:26:27,19:26:27,1178,34,,,,10140.01,0
7864030,19:27:05,19:27:05,7259,35,,,,10435.41,0
7864030,19:27:53,19:27:53,1180,36,,,,10688.94,0
7864030,19:28:50,19:28:50,7260,37,,,,11088.61,0
7864030,19:30:00,19:30:00,1182,38,,,,11533.14,
7864030,19:30:47,19:30:47,1183,39,,,,11845.98,0
7864030,19:31:30,19:31:30,1184,40,,,,12055.05,0
7864030,19:32:30,19:32:30,1185,41,,,,12334.3,0
7864030,19:33:25,19:33:25,1186,42,,,,12611.21,0
7864030,19:33:56,19:33:56,1187,43,,,,12799.48,0
7864030,19:34:39,19:34:39,1188,44,,,,13031.37,0
7864030,19:35:00,19:35:00,1189,45,,,,13161.2,
7864030,19:36:01,19:36:01,1190,46,,,,13480.12,0
7864030,19:37:06,19:37:06,1191,47,,,,13840.9,0
7864030,19:37:31,19:37:31,1192,48,,,,13972.58,0
7864030,19:38:08,19:38:08,1193,49,,,,14176.58,0
7864030,19:39:03,19:39:03,1194,50,,,,14465.36,0
7864030,19:39:34,19:39:34,1195,51,,,,14579.86,0
7864030,19:40:32,19:40:32,1196,52,,,,14791.12,0
7864030,19:41:22,19:41:22,1197,53,,,,14969.49,0
7864030,19:42:36,19:42:36,1198,54,,,,15254.24,0
7864030,19:44:39,19:44:39,6894,55,,,,15725.35,0
7864030,19:45:35,19:45:35,1346,56,,,,15944.78,0
7864030,19:48:00,19:48:00,9922,57,,1,,16563.28,
7864040,18:48:00,18:48:00,9946,1,,,1,0,
7864040,18:49:33,18:49:33,10173,2,,,,530.73,0
7864040,18:50:10,18:50:10,2571,3,,,,708.77,0
7864040,18:51:20,18:51:20,2572,4,,,,1009.22,0
7864040,18:52:53,18:52:53,10028,5,,,,1448.81,0
7864040,18:56:00,18:56:00,9871,6,,,,2476.77,
7864040,18:56:28,18:56:28,2577,7,,,,2583.43,0
7864040,18:58:25,18:58:25,2578,8,,,,3024.84,0
7864040,18:59:20,18:59:20,2579,9,,,,3287.1,0
7864040,19:00:00,19:00:00,9928,10,,,,3439.27,
7864040,19:01:19,19:01:19,9912,11,,,,3680.82,0
7864040,19:03:00,19:03:00,9822,12,,,,3975.26,
7864040,19:03:36,19:03:36,8431,13,,,,4156.49,0
7864040,19:04:50,19:04:50,1153,14,,,,4496.25,0
7864040,19:06:00,19:06:00,9869,15,,,,4797.43,
7864040,19:07:42,19:07:42,1154,16,,,,5183.48,0
7864040,19:08:51,19:08:51,1155,17,,,,5449.07,0
7864040,19:09:32,19:09:32,1156,18,,,,5578.48,0
7864040,19:10:13,19:10:13,1157,19,,,,5727.65,0
7864040,19:11:28,19:11:28,1159,20,,,,5991.04,0
7864040,19:12:36,19:12:36,1160,21,,,,6278.97,0
7864040,19:16:05,19:16:05,1162,22,,,,6905.64,0
7864040,19:17:41,19:17:41,10382,23,,,,7190.09,0
7864040,19:19:00,19:19:00,10383,24,,,,7482.64,
7864040,19:19:55,19:19:55,1167,25,,,,7826.75,0
7864040,19:20:38,19:20:38,10385,26,,,,8096.21,0
7864040,19:21:36,19:21:36,1170,27,,,,8414.11,0
7864040,19:22:02,19:22:02,1171,28,,,,8565.89,0
7864040,19:23:00,19:23:00,1173,29,,,,8848.48,
7864040,19:23:38,19:23:38,1174,30,,,,9091.29,0
7864040,19:24:10,19:24:10,8361,31,,,,9285.9,0
7864040,19:25:04,19:25:04,1176,32,,,,9594.02,0
7864040,19:25:29,19:25:29,1177,33,,,,9775.75,0
7864040,19:26:27,19:26:27,1178,34,,,,10140.01,0
7864040,19:27:05,19:27:05,7259,35,,,,10435.41,0
7864040,19:27:53,19:27:53,1180,36,,,,10688.94,0
7864040,19:28:50,19:28:50,7260,37,,,,11088.61,0
7864040,19:30:00,19:30:00,1182,38,,,,11533.14,
7864040,19:30:47,19:30:47,1183,39,,,,11845.98,0
7864040,19:31:30,19:31:30,1184,40,,,,12055.05,0
7864040,19:32:30,19:32:30,1185,41,,,,12334.3,0
7864040,19:33:25,19:33:25,1186,42,,,,12611.21,0
7864040,19:33:56,19:33:56,1187,43,,,,12799.48,0
7864040,19:34:39,19:34:39,1188,44,,,,13031.37,0
7864040,19:35:00,19:35:00,1189,45,,,,13161.2,
7864040,19:36:01,19:36:01,1190,46,,,,13480.12,0
7864040,19:37:06,19:37:06,1191,47,,,,13840.9,0
7864040,19:37:31,19:37:31,1192,48,,,,13972.58,0
7864040,19:38:08,19:38:08,1193,49,,,,14176.58,0
7864040,19:39:03,19:39:03,1194,50,,,,14465.36,0
7864040,19:39:34,19:39:34,1195,51,,,,14579.86,0
7864040,19:40:32,19:40:32,1196,52,,,,14791.12,0
7864040,19:41:22,19:41:22,1197,53,,,,14969.49,0
7864040,19:42:36,19:42:36,1198,54,,,,15254.24,0
7864040,19:44:39,19:44:39,6894,55,,,,15725.35,0
7864040,19:45:35,19:45:35,1346,56,,,,15944.78,0
7864040,19:48:00,19:48:00,9922,57,,1,,16563.28,
7864050,18:48:00,18:48:00,9946,1,,,1,0,
7864050,18:49:33,18:49:33,10173,2,,,,530.73,0
7864050,18:50:10,18:50:10,2571,3,,,,708.77,0
7864050,18:51:20,18:51:20,2572,4,,,,1009.22,0
7864050,18:52:53,18:52:53,10028,5,,,,1448.81,0
7864050,18:56:00,18:56:00,9871,6,,,,2476.77,
7864050,18:56:28,18:56:28,2577,7,,,,2583.43,0
7864050,18:58:25,18:58:25,2578,8,,,,3024.84,0
7864050,18:59:20,18:59:20,2579,9,,,,3287.1,0
7864050,19:00:00,19:00:00,9928,10,,,,3439.27,
7864050,19:01:19,19:01:19,9912,11,,,,3680.82,0
7864050,19:03:00,19:03:00,9822,12,,,,3975.26,
7864050,19:03:36,19:03:36,8431,13,,,,4156.49,0
7864050,19:04:50,19:04:50,1153,14,,,,4496.25,0
7864050,19:06:00,19:06:00,9869,15,,,,4797.43,
7864050,19:07:42,19:07:42,1154,16,,,,5183.48,0
7864050,19:08:51,19:08:51,1155,17,,,,5449.07,0
7864050,19:09:32,19:09:32,1156,18,,,,5578.48,0
7864050,19:10:13,19:10:13,1157,19,,,,5727.65,0
7864050,19:11:28,19:11:28,1159,20,,,,5991.04,0
7864050,19:12:36,19:12:36,1160,21,,,,6278.97,0
7864050,19:16:05,19:16:05,1162,22,,,,6905.64,0
7864050,19:17:41,19:17:41,10382,23,,,,7190.09,0
7864050,19:19:00,19:19:00,10383,24,,,,7482.64,
7864050,19:19:55,19:19:55,1167,25,,,,7826.75,0
7864050,19:20:38,19:20:38,10385,26,,,,8096.21,0
7864050,19:21:36,19:21:36,1170,27,,,,8414.11,0
7864050,19:22:02,19:22:02,1171,28,,,,8565.89,0
7864050,19:23:00,19:23:00,1173,29,,,,8848.48,
7864050,19:23:38,19:23:38,1174,30,,,,9091.29,0
7864050,19:24:10,19:24:10,8361,31,,,,9285.9,0
7864050,19:25:04,19:25:04,1176,32,,,,9594.02,0
7864050,19:25:29,19:25:29,1177,33,,,,9775.75,0
7864050,19:26:27,19:26:27,1178,34,,,,10140.01,0
7864050,19:27:05,19:27:05,7259,35,,,,10435.41,0
7864050,19:27:53,19:27:53,1180,36,,,,10688.94,0
7864050,19:28:50,19:28:50,7260,37,,,,11088.61,0
7864050,19:30:00,19:30:00,1182,38,,,,11533.14,
7864050,19:30:47,19:30:47,1183,39,,,,11845.98,0
7864050,19:31:30,19:31:30,1184,40,,,,12055.05,0
7864050,19:32:30,19:32:30,1185,41,,,,12334.3,0
7864050,19:33:25,19:33:25,1186,42,,,,12611.21,0
7864050,19:33:56,19:33:56,1187,43,,,,12799.48,0
7864050,19:34:39,19:34:39,1188,44,,,,13031.37,0
7864050,19:35:00,19:35:00,1189,45,,,,13161.2,
7864050,19:36:01,19:36:01,1190,46,,,,13480.12,0
7864050,19:37:06,19:37:06,1191,47,,,,13840.9,0
7864050,19:37:31,19:37:31,1192,48,,,,13972.58,0
7864050,19:38:08,19:38:08,1193,49,,,,14176.58,0
7864050,19:39:03,19:39:03,1194,50,,,,14465.36,0
7864050,19:39:34,19:39:34,1195,51,,,,14579.86,0
7864050,19:40:32,19:40:32,1196,52,,,,14791.12,0
7864050,19:41:22,19:41:22,1197,53,,,,14969.49,0
7864050,19:42:36,19:42:36,1198,54,,,,15254.24,0
7864050,19:44:39,19:44:39,6894,55,,,,15725.35,0
7864050,19:45:35,19:45:35,1346,56,,,,15944.78,0
7864050,19:48:00,19:48:00,9922,57,,1,,16563.28,
7864060,18:48:00,18:48:00,9946,1,,,1,0,
7864060,18:49:33,18:49:33,10173,2,,,,530.73,0
7864060,18:50:10,18:50:10,2571,3,,,,708.77,0
7864060,18:51:20,18:51:20,2572,4,,,,1009.22,0
7864060,18:52:53,18:52:53,10028,5,,,,1448.81,0
7864060,18:56:00,18:56:00,9871,6,,,,2476.77,
7864060,18:56:28,18:56:28,2577,7,,,,2583.43,0
7864060,18:58:25,18:58:25,2578,8,,,,3024.84,0
7864060,18:59:20,18:59:20,2579,9,,,,3287.1,0
7864060,19:00:00,19:00:00,9928,10,,,,3439.27,
7864060,19:01:19,19:01:19,9912,11,,,,3680.82,0
7864060,19:03:00,19:03:00,9822,12,,,,3975.26,
7864060,19:03:36,19:03:36,8431,13,,,,4156.49,0
7864060,19:04:50,19:04:50,1153,14,,,,4496.25,0
7864060,19:06:00,19:06:00,9869,15,,,,4797.43,
7864060,19:07:42,19:07:42,1154,16,,,,5183.48,0
7864060,19:08:51,19:08:51,1155,17,,,,5449.07,0
7864060,19:09:32,19:09:32,1156,18,,,,5578.48,0
7864060,19:10:13,19:10:13,1157,19,,,,5727.65,0
7864060,19:11:28,19:11:28,1159,20,,,,5991.04,0
7864060,19:12:36,19:12:36,1160,21,,,,6278.97,0
7864060,19:16:05,19:16:05,1162,22,,,,6905.64,0
7864060,19:17:41,19:17:41,10382,23,,,,7190.09,0
7864060,19:19:00,19:19:00,10383,24,,,,7482.64,
7864060,19:19:55,19:19:55,1167,25,,,,7826.75,0
7864060,19:20:38,19:20:38,10385,26,,,,8096.21,0
7864060,19:21:36,19:21:36,1170,27,,,,8414.11,0
7864060,19:22:02,19:22:02,1171,28,,,,8565.89,0
7864060,19:23:00,19:23:00,1173,29,,,,8848.48,
7864060,19:23:38,19:23:38,1174,30,,,,9091.29,0
7864060,19:24:10,19:24:10,8361,31,,,,9285.9,0
7864060,19:25:04,19:25:04,1176,32,,,,9594.02,0
7864060,19:25:29,19:25:29,1177,33,,,,9775.75,0
7864060,19:26:27,19:26:27,1178,34,,,,10140.01,0
7864060,19:27:05,19:27:05,7259,35,,,,10435.41,0
7864060,19:27:53,19:27:53,1180,36,,,,10688.94,0
7864060,19:28:50,19:28:50,7260,37,,,,11088.61,0
7864060,19:30:00,19:30:00,1182,38,,,,11533.14,
7864060,19:30:47,19:30:47,1183,39,,,,11845.98,0
7864060,19:31:30,19:31:30,1184,40,,,,12055.05,0
7864060,19:32:30,19:32:30,1185,41,,,,12334.3,0
7864060,19:33:25,19:33:25,1186,42,,,,12611.21,0
7864060,19:33:56,19:33:56,1187,43,,,,12799.48,0
7864060,19:34:39,19:34:39,1188,44,,,,13031.37,0
7864060,19:35:00,19:35:00,1189,45,,,,13161.2,
7864060,19:36:01,19:36:01,1190,46,,,,13480.12,0
7864060,19:37:06,19:37:06,1191,47,,,,13840.9,0
7864060,19:37:31,19:37:31,1192,48,,,,13972.58,0
7864060,19:38:08,19:38:08,1193,49,,,,14176.58,0
7864060,19:39:03,19:39:03,1194,50,,,,14465.36,0
7864060,19:39:34,19:39:34,1195,51,,,,14579.86,0
7864060,19:40:32,19:40:32,1196,52,,,,14791.12,0
7864060,19:41:22,19:41:22,1197,53,,,,14969.49,0
7864060,19:42:36,19:42:36,1198,54,,,,15254.24,0
7864060,19:44:39,19:44:39,6894,55,,,,15725.35,0
7864060,19:45:35,19:45:35,1346,56,,,,15944.78,0
7864060,19:48:00,19:48:00,9922,57,,1,,16563.28,
7907090,12:06:00,12:06:00,9946,1,,,1,0,
7907090,12:07:21,12:07:21,10173,2,,,,530.73,0
7907090,12:07:54,12:07:54,2571,3,,,,708.77,0
7907090,12:08:55,12:08:55,2572,4,,,,1009.22,0
7907090,12:10:17,12:10:17,10028,5,,,,1448.81,0
7907090,12:13:00,12:13:00,9871,6,,,,2476.77,
7907090,12:13:21,12:13:21,2577,7,,,,2583.43,0
7907090,12:14:49,12:14:49,2578,8,,,,3024.84,0
7907090,12:15:30,12:15:30,2579,9,,,,3287.1,0
7907090,12:16:00,12:16:00,9928,10,,,,3439.27,
7907090,12:18:11,12:18:11,9912,11,,,,3680.82,0
7907090,12:21:00,12:21:00,9822,12,,,,3975.26,
7907090,12:21:36,12:21:36,8431,13,,,,4156.49,0
7907090,12:22:50,12:22:50,1153,14,,,,4496.25,0
7907090,12:24:00,12:24:00,9869,15,,,,4797.43,
7907090,12:25:50,12:25:50,1154,16,,,,5183.48,0
7907090,12:27:04,12:27:04,1155,17,,,,5449.07,0
7907090,12:27:48,12:27:48,1156,18,,,,5578.48,0
7907090,12:28:32,12:28:32,1157,19,,,,5727.65,0
7907090,12:29:53,12:29:53,1159,20,,,,5991.04,0
7907090,12:31:07,12:31:07,1160,21,,,,6278.97,0
7907090,12:34:52,12:34:52,1162,22,,,,6905.64,0
7907090,12:36:35,12:36:35,10382,23,,,,7190.09,0
7907090,12:38:00,12:38:00,10383,24,,,,7482.64,
7907090,12:39:23,12:39:23,1167,25,,,,7826.75,0
7907090,12:40:27,12:40:27,10385,26,,,,8096.21,0
7907090,12:41:54,12:41:54,1170,27,,,,8414.11,0
7907090,12:42:33,12:42:33,1171,28,,,,8565.89,0
7907090,12:44:00,12:44:00,1173,29,,,,8848.48,
7907090,12:44:54,12:44:54,1174,30,,,,9091.29,0
7907090,12:45:41,12:45:41,8361,31,,,,9285.9,0
7907090,12:46:58,12:46:58,1176,32,,,,9594.02,0
7907090,12:47:33,12:47:33,1177,33,,,,9775.75,0
7907090,12:48:55,12:48:55,1178,34,,,,10140.01,0
7907090,12:49:50,12:49:50,7259,35,,,,10435.41,0
7907090,12:50:59,12:50:59,1180,36,,,,10688.94,0
7907090,12:52:21,12:52:21,7260,37,,,,11088.61,0
7907090,12:54:00,12:54:00,1182,38,,,,11533.14,
7907090,12:54:28,12:54:28,1183,39,,,,11845.98,0
7907090,12:54:54,12:54:54,1184,40,,,,12055.05,0
7907090,12:55:30,12:55:30,1185,41,,,,12334.3,0
7907090,12:56:03,12:56:03,1186,42,,,,12611.21,0
7907090,12:56:21,12:56:21,1187,43,,,,12799.48,0
7907090,12:56:47,12:56:47,1188,44,,,,13031.37,0
7907090,12:57:00,12:57:00,1189,45,,,,13161.2,
7907090,12:58:15,12:58:15,1190,46,,,,13480.12,0
7907090,12:59:35,12:59:35,1191,47,,,,13840.9,0
7907090,13:00:05,13:00:05,1192,48,,,,13972.58,0
7907090,13:00:51,13:00:51,1193,49,,,,14176.58,0
7907090,13:01:59,13:01:59,1194,50,,,,14465.36,0
7907090,13:02:37,13:02:37,1195,51,,,,14579.86,0
7907090,13:03:49,13:03:49,1196,52,,,,14791.12,0
7907090,13:04:50,13:04:50,1197,53,,,,14969.49,0
7907090,13:06:21,13:06:21,1198,54,,,,15254.24,0
7907090,13:08:53,13:08:53,6894,55,,,,15725.35,0
7907090,13:10:01,13:10:01,1346,56,,,,15944.78,0
7907090,13:13:00,13:13:00,9922,57,,1,,16563.28,
8005070,17:14:00,17:14:00,9946,1,,,1,0,
8005070,17:14:56,17:14:56,10173,2,,,,518.45,0
8005070,17:15:18,17:15:18,2571,3,,,,713.25,0
8005070,17:15:56,17:15:56,2572,4,,,,1013.94,0
8005070,17:16:50,17:16:50,10028,5,,,,1468.64,0
8005070,17:17:50,17:17:50,9808,6,,,,1945.3,0
8005070,17:18:23,17:18:23,9690,7,,,,2227.94,0
8005070,17:19:00,17:19:00,9871,8,,,,2512.25,
8005070,17:19:28,17:19:28,2577,9,,,,2627.07,0
8005070,17:20:51,17:20:51,2578,10,,,,3062.48,0
8005070,17:21:31,17:21:31,2579,11,,,,3324.74,0
8005070,17:22:00,17:22:00,9928,12,,,,3476.91,
8005070,17:23:16,17:23:16,9912,13,,,,3726.15,0
8005070,17:25:00,17:25:00,9822,14,,,,4020.59,
8005070,17:25:48,17:25:48,8431,15,,,,4201.82,0
8005070,17:27:25,17:27:25,1153,16,,,,4541.58,0
8005070,17:29:00,17:29:00,9869,17,,,,4842.77,
8005070,17:30:26,17:30:26,1154,18,,,,5228.82,0
8005070,17:31:24,17:31:24,1155,19,,,,5494.41,0
8005070,17:31:59,17:31:59,1156,20,,,,5623.82,0
8005070,17:32:34,17:32:34,1157,21,,,,5772.99,0
8005070,17:33:37,17:33:37,1159,22,,,,6036.38,0
8005070,17:34:35,17:34:35,1160,23,,,,6324.31,0
8005070,17:37:32,17:37:32,1162,24,,,,6950.98,0
8005070,17:38:53,17:38:53,10382,25,,,,7235.43,0
8005070,17:40:00,17:40:00,10383,26,,,,7527.98,
8005070,17:40:56,17:40:56,1167,27,,,,7872.09,0
8005070,17:41:40,17:41:40,10385,28,,,,8141.55,0
8005070,17:42:39,17:42:39,1170,29,,,,8459.45,0
8005070,17:43:05,17:43:05,1171,30,,,,8611.23,0
8005070,17:44:00,17:44:00,1173,31,,,,8894.47,
8005070,17:44:31,17:44:31,1174,32,,,,9137.27,0
8005070,17:45:00,17:45:00,8361,33,,,,9331.91,0
8005070,17:45:46,17:45:46,1176,34,,,,9639.95,0
8005070,17:46:09,17:46:09,1177,35,,,,9821.35,0
8005070,17:46:58,17:46:58,1178,36,,,,10185.61,0
8005070,17:47:31,17:47:31,7259,37,,,,10481.01,0
8005070,17:48:12,17:48:12,1180,38,,,,10734.54,0
8005070,17:49:01,17:49:01,7260,39,,,,11134.21,0
8005070,17:50:00,17:50:00,1182,40,,,,11578.74,
8005070,17:50:27,17:50:27,1183,41,,,,11891.58,0
8005070,17:50:52,17:50:52,1184,42,,,,12100.65,0
8005070,17:51:26,17:51:26,1185,43,,,,12379.9,0
8005070,17:51:58,17:51:58,1186,44,,,,12656.81,0
8005070,17:52:16,17:52:16,1187,45,,,,12845.08,0
8005070,17:52:41,17:52:41,1188,46,,,,13076.97,0
8005070,17:53:00,17:53:00,1189,47,,,,13211.51,
8005070,17:54:14,17:54:14,1190,48,,,,13531.39,0
8005070,17:55:37,17:55:37,1191,49,,,,13877.62,0
8005070,17:56:05,17:56:05,1192,50,,,,14010.7,0
8005070,17:57:03,17:57:03,1193,51,,,,14218.08,0
8005070,17:58:07,17:58:07,1194,52,,,,14508.64,0
8005070,17:58:38,17:58:38,1195,53,,,,14631.54,0
8005070,17:59:21,17:59:21,1196,54,,,,14842.8,0
8005070,17:59:59,17:59:59,1197,55,,,,15021.14,0
8005070,18:00:54,18:00:54,1198,56,,,,15305.89,0
8005070,18:02:24,18:02:24,6894,57,,,,15777.03,0
8005070,18:03:06,18:03:06,1346,58,,,,15996.46,0
8005070,18:05:00,18:05:00,9922,59,,1,,16615.19,
8104070,10:40:00,10:40:00,9822,1,,,1,0,
8104070,10:40:44,10:40:44,8431,2,,,,181.2,0
8104070,10:42:22,10:42:22,1153,3,,,,516.53,0
8104070,10:44:00,10:44:00,9869,4,,,,822.36,
8104070,10:45:37,10:45:37,1154,5,,,,1208.26,0
8104070,10:46:35,10:46:35,1155,6,,,,1473.86,0
8104070,10:47:04,10:47:04,1156,7,,,,1586.43,0
8104070,10:47:33,10:47:33,1157,8,,,,1736.03,0
8104070,10:48:42,10:48:42,1159,9,,,,1985.02,0
8104070,10:49:40,10:49:40,1160,10,,,,2273.5,0
8104070,10:52:20,10:52:20,1162,11,,,,2900.94,0
8104070,10:53:40,10:53:40,10382,12,,,,3165.69,0
8104070,10:55:00,10:55:00,10383,13,,,,3457.49,
8104070,10:55:56,10:55:56,1167,14,,,,3802.23,0
8104070,10:56:39,10:56:39,10385,15,,,,4071.7,0
8104070,10:57:37,10:57:37,1170,16,,,,4389.6,0
8104070,10:58:03,10:58:03,1171,17,,,,4541.38,0
8104070,10:59:00,10:59:00,1173,18,,,,4823.96,
8104070,10:59:35,10:59:35,1174,19,,,,5067.26,0
8104070,11:00:02,11:00:02,8361,20,,,,5261.5,0
8104070,11:00:48,11:00:48,1176,21,,,,5569.62,0
8104070,11:01:09,11:01:09,1177,22,,,,5751.35,0
8104070,11:01:57,11:01:57,1178,23,,,,6115.61,0
8104070,11:02:31,11:02:31,7259,24,,,,6410.95,0
8104070,11:03:13,11:03:13,1180,25,,,,6664.28,0
8104070,11:04:01,11:04:01,7260,26,,,,7063.95,0
8104070,11:05:00,11:05:00,1182,27,,,,7508.48,
8104070,11:05:28,11:05:28,1183,28,,,,7821.32,0
8104070,11:05:53,11:05:53,1184,29,,,,8030.34,0
8104070,11:06:30,11:06:30,1185,30,,,,8309.59,0
8104070,11:07:02,11:07:02,1186,31,,,,8586.5,0
8104070,11:07:21,11:07:21,1187,32,,,,8774.77,0
8104070,11:07:47,11:07:47,1188,33,,,,9006.66,0
8104070,11:08:00,11:08:00,1189,34,,,,9136.49,
8104070,11:08:56,11:08:56,1190,35,,,,9455.41,0
8104070,11:09:56,11:09:56,1191,36,,,,9816.19,0
8104070,11:10:19,11:10:19,1192,37,,,,9947.87,0
8104070,11:10:53,11:10:53,1193,38,,,,10151.87,0
8104070,11:11:44,11:11:44,1194,39,,,,10440.65,0
8104070,11:12:13,11:12:13,1195,40,,,,10555.15,0
8104070,11:13:07,11:13:07,1196,41,,,,10765.73,0
8104070,11:13:44,11:13:44,1197,42,,,,10944.68,0
8104070,11:14:52,11:14:52,1198,43,,,,11229.71,0
8104070,11:16:57,11:16:57,6894,44,,,,11701.15,0
8104070,11:17:46,11:17:46,1346,45,,,,11920.58,0
8104070,11:20:00,11:20:00,9922,46,,1,,12539.19,
8174010,16:21:00,16:21:00,9822,1,,,1,0,
8174010,16:21:44,16:21:44,8431,2,,,,181.2,0
8174010,16:23:22,16:23:22,1153,3,,,,516.53,0
8174010,16:25:00,16:25:00,9869,4,,,,822.36,
8174010,16:26:37,16:26:37,1154,5,,,,1208.26,0
8174010,16:27:35,16:27:35,1155,6,,,,1473.86,0
8174010,16:28:04,16:28:04,1156,7,,,,1586.43,0
8174010,16:28:33,16:28:33,1157,8,,,,1736.03,0
8174010,16:29:42,16:29:42,1159,9,,,,1985.02,0
8174010,16:30:40,16:30:40,1160,10,,,,2273.5,0
8174010,16:33:20,16:33:20,1162,11,,,,2900.94,0
8174010,16:34:40,16:34:40,10382,12,,,,3165.69,0
8174010,16:36:00,16:36:00,10383,13,,,,3457.49,
8174010,16:36:56,16:36:56,1167,14,,,,3802.23,0
8174010,16:37:39,16:37:39,10385,15,,,,4071.7,0
8174010,16:38:37,16:38:37,1170,16,,,,4389.6,0
8174010,16:39:03,16:39:03,1171,17,,,,4541.38,0
8174010,16:40:00,16:40:00,1173,18,,,,4823.96,
8174010,16:40:35,16:40:35,1174,19,,,,5067.26,0
8174010,16:41:02,16:41:02,8361,20,,,,5261.5,0
8174010,16:41:48,16:41:48,1176,21,,,,5569.62,0
8174010,16:42:09,16:42:09,1177,22,,,,5751.35,0
8174010,16:42:57,16:42:57,1178,23,,,,6115.61,0
8174010,16:43:31,16:43:31,7259,24,,,,6410.95,0
8174010,16:44:13,16:44:13,1180,25,,,,6664.28,0
8174010,16:45:01,16:45:01,7260,26,,,,7063.95,0
8174010,16:46:00,16:46:00,1182,27,,,,7508.48,
8174010,16:46:28,16:46:28,1183,28,,,,7821.32,0
8174010,16:46:53,16:46:53,1184,29,,,,8030.34,0
8174010,16:47:30,16:47:30,1185,30,,,,8309.59,0
8174010,16:48:02,16:48:02,1186,31,,,,8586.5,0
8174010,16:48:21,16:48:21,1187,32,,,,8774.77,0
8174010,16:48:47,16:48:47,1188,33,,,,9006.66,0
8174010,16:49:00,16:49:00,1189,34,,,,9136.49,
8174010,16:49:56,16:49:56,1190,35,,,,9455.41,0
8174010,16:50:56,16:50:56,1191,36,,,,9816.19,0
8174010,16:51:19,16:51:19,1192,37,,,,9947.87,0
8174010,16:51:53,16:51:53,1193,38,,,,10151.87,0
8174010,16:52:44,16:52:44,1194,39,,,,10440.65,0
8174010,16:53:13,16:53:13,1195,40,,,,10555.15,0
8174010,16:54:07,16:54:07,1196,41,,,,10765.73,0
8174010,16:54:44,16:54:44,1197,42,,,,10944.68,0
8174010,16:55:52,16:55:52,1198,43,,,,11229.71,0
8174010,16:57:57,16:57:57,6894,44,,,,11701.15,0
8174010,16:58:46,16:58:46,1346,45,,,,11920.58,0
8174010,17:01:00,17:01:00,9922,46,,1,,12539.19,
8174080,16:21:00,16:21:00,9822,1,,,1,0,
8174080,16:21:44,16:21:44,8431,2,,,,181.2,0
8174080,16:23:22,16:23:22,1153,3,,,,516.53,0
8174080,16:25:00,16:25:00,9869,4,,,,822.36,
8174080,16:26:37,16:26:37,1154,5,,,,1208.26,0
8174080,16:27:35,16:27:35,1155,6,,,,1473.86,0
8174080,16:28:04,16:28:04,1156,7,,,,1586.43,0
8174080,16:28:33,16:28:33,1157,8,,,,1736.03,0
8174080,16:29:42,16:29:42,1159,9,,,,1985.02,0
8174080,16:30:40,16:30:40,1160,10,,,,2273.5,0
8174080,16:33:20,16:33:20,1162,11,,,,2900.94,0
8174080,16:34:40,16:34:40,10382,12,,,,3165.69,0
8174080,16:36:00,16:36:00,10383,13,,,,3457.49,
8174080,16:36:56,16:36:56,1167,14,,,,3802.23,0
8174080,16:37:39,16:37:39,10385,15,,,,4071.7,0
8174080,16:38:37,16:38:37,1170,16,,,,4389.6,0
8174080,16:39:03,16:39:03,1171,17,,,,4541.38,0
8174080,16:40:00,16:40:00,1173,18,,,,4823.96,
8174080,16:40:35,16:40:35,1174,19,,,,5067.26,0
8174080,16:41:02,16:41:02,8361,20,,,,5261.5,0
8174080,16:41:48,16:41:48,1176,21,,,,5569.62,0
8174080,16:42:09,16:42:09,1177,22,,,,5751.35,0
8174080,16:42:57,16:42:57,1178,23,,,,6115.61,0
8174080,16:43:31,16:43:31,7259,24,,,,6410.95,0
8174080,16:44:13,16:44:13,1180,25,,,,6664.28,0
8174080,16:45:01,16:45:01,7260,26,,,,7063.95,0
8174080,16:46:00,16:46:00,1182,27,,,,7508.48,
8174080,16:46:28,16:46:28,1183,28,,,,7821.32,0
8174080,16:46:53,16:46:53,1184,29,,,,8030.34,0
8174080,16:47:30,16:47:30,1185,30,,,,8309.59,0
8174080,16:48:02,16:48:02,1186,31,,,,8586.5,0
8174080,16:48:21,16:48:21,1187,32,,,,8774.77,0
8174080,16:48:47,16:48:47,1188,33,,,,9006.66,0
8174080,16:49:00,16:49:00,1189,34,,,,9136.49,
8174080,16:49:56,16:49:56,1190,35,,,,9455.41,0
8174080,16:50:56,16:50:56,1191,36,,,,9816.19,0
8174080,16:51:19,16:51:19,1192,37,,,,9947.87,0
8174080,16:51:53,16:51:53,1193,38,,,,10151.87,0
8174080,16:52:44,16:52:44,1194,39,,,,10440.65,0
8174080,16:53:13,16:53:13,1195,40,,,,10555.15,0
8174080,16:54:07,16:54:07,1196,41,,,,10765.73,0
8174080,16:54:44,16:54:44,1197,42,,,,10944.68,0
8174080,16:55:52,16:55:52,1198,43,,,,11229.71,0
8174080,16:57:57,16:57:57,6894,44,,,,11701.15,0
8174080,16:58:46,16:58:46,1346,45,,,,11920.58,0
8174080,17:01:00,17:01:00,9922,46,,1,,12539.19,
830090,19:19:00,19:19:00,9822,1,,,1,0,
830090,19:19:33,19:19:33,8431,2,,,,181.2,0
830090,19:20:46,19:20:46,1153,3,,,,516.53,0
830090,19:22:00,19:22:00,9869,4,,,,822.36,
830090,19:23:55,19:23:55,1154,5,,,,1208.26,0
830090,19:25:04,19:25:04,1155,6,,,,1473.86,0
830090,19:25:38,19:25:38,1156,7,,,,1586.43,0
830090,19:26:12,19:26:12,1157,8,,,,1736.03,0
830090,19:27:34,19:27:34,1159,9,,,,1985.02,0
830090,19:28:42,19:28:42,1160,10,,,,2273.5,0
830090,19:31:51,19:31:51,1162,11,,,,2900.94,0
830090,19:33:25,19:33:25,10382,12,,,,3165.69,0
830090,19:35:00,19:35:00,10383,13,,,,3457.49,
830090,19:35:56,19:35:56,1167,14,,,,3802.23,0
830090,19:36:39,19:36:39,10385,15,,,,4071.7,0
830090,19:37:37,19:37:37,1170,16,,,,4389.6,0
830090,19:38:03,19:38:03,1171,17,,,,4541.38,0
830090,19:39:00,19:39:00,1173,18,,,,4823.96,
830090,19:39:41,19:39:41,1174,19,,,,5067.26,0
830090,19:40:13,19:40:13,8361,20,,,,5261.5,0
830090,19:41:06,19:41:06,1176,21,,,,5569.62,0
830090,19:41:30,19:41:30,1177,22,,,,5751.35,0
830090,19:42:27,19:42:27,1178,23,,,,6115.61,0
830090,19:43:06,19:43:06,7259,24,,,,6410.95,0
830090,19:43:55,19:43:55,1180,25,,,,6664.28,0
830090,19:44:52,19:44:52,7260,26,,,,7063.95,0
830090,19:46:00,19:46:00,1182,27,,,,7508.48,
830090,19:46:47,19:46:47,1183,28,,,,7821.32,0
830090,19:47:29,19:47:29,1184,29,,,,8030.34,0
830090,19:48:30,19:48:30,1185,30,,,,8309.59,0
830090,19:49:24,19:49:24,1186,31,,,,8586.5,0
830090,19:49:55,19:49:55,1187,32,,,,8774.77,0
830090,19:50:39,19:50:39,1188,33,,,,9006.66,0
830090,19:51:00,19:51:00,1189,34,,,,9136.49,
830090,19:52:01,19:52:01,1190,35,,,,9455.41,0
830090,19:53:06,19:53:06,1191,36,,,,9816.19,0
830090,19:53:31,19:53:31,1192,37,,,,9947.87,0
830090,19:54:08,19:54:08,1193,38,,,,10151.87,0
830090,19:55:03,19:55:03,1194,39,,,,10440.65,0
830090,19:55:34,19:55:34,1195,40,,,,10555.15,0
830090,19:56:32,19:56:32,1196,41,,,,10765.73,0
830090,19:57:13,19:57:13,1197,42,,,,10944.68,0
830090,19:58:27,19:58:27,1198,43,,,,11229.71,0
830090,20:00:42,20:00:42,6894,44,,,,11701.15,0
830090,20:01:35,20:01:35,1346,45,,,,11920.58,0
830090,20:04:00,20:04:00,9922,46,,1,,12539.19,
845070,16:44:00,16:44:00,9946,1,,,1,0,
845070,16:44:56,16:44:56,10173,2,,,,518.45,0
845070,16:45:18,16:45:18,2571,3,,,,713.25,0
845070,16:45:56,16:45:56,2572,4,,,,1013.94,0
845070,16:46:50,16:46:50,10028,5,,,,1468.64,0
845070,16:47:50,16:47:50,9808,6,,,,1945.3,0
845070,16:48:23,16:48:23,9690,7,,,,2227.94,0
845070,16:49:00,16:49:00,9871,8,,,,2512.25,
845070,16:49:28,16:49:28,2577,9,,,,2627.07,0
845070,16:50:51,16:50:51,2578,10,,,,3062.48,0
845070,16:51:31,16:51:31,2579,11,,,,3324.74,0
845070,16:52:00,16:52:00,9928,12,,,,3476.91,
845070,16:53:16,16:53:16,9912,13,,,,3726.15,0
845070,16:55:00,16:55:00,9822,14,,,,4020.59,
845070,16:55:48,16:55:48,8431,15,,,,4201.82,0
845070,16:57:25,16:57:25,1153,16,,,,4541.58,0
845070,16:59:00,16:59:00,9869,17,,,,4842.77,
845070,17:00:26,17:00:26,1154,18,,,,5228.82,0
845070,17:01:24,17:01:24,1155,19,,,,5494.41,0
845070,17:01:59,17:01:59,1156,20,,,,5623.82,0
845070,17:02:34,17:02:34,1157,21,,,,5772.99,0
845070,17:03:37,17:03:37,1159,22,,,,6036.38,0
845070,17:04:35,17:04:35,1160,23,,,,6324.31,0
845070,17:07:32,17:07:32,1162,24,,,,6950.98,0
845070,17:08:53,17:08:53,10382,25,,,,7235.43,0
845070,17:10:00,17:10:00,10383,26,,,,7527.98,
845070,17:10:56,17:10:56,1167,27,,,,7872.09,0
845070,17:11:40,17:11:40,10385,28,,,,8141.55,0
845070,17:12:39,17:12:39,1170,29,,,,8459.45,0
845070,17:13:05,17:13:05,1171,30,,,,8611.23,0
845070,17:14:00,17:14:00,1173,31,,,,8894.47,
845070,17:14:31,17:14:31,1174,32,,,,9137.27,0
845070,17:15:00,17:15:00,8361,33,,,,9331.91,0
845070,17:15:46,17:15:46,1176,34,,,,9639.95,0
845070,17:16:09,17:16:09,1177,35,,,,9821.35,0
845070,17:16:58,17:16:58,1178,36,,,,10185.61,0
845070,17:17:31,17:17:31,7259,37,,,,10481.01,0
845070,17:18:12,17:18:12,1180,38,,,,10734.54,0
845070,17:19:01,17:19:01,7260,39,,,,11134.21,0
845070,17:20:00,17:20:00,1182,40,,,,11578.74,
845070,17:20:27,17:20:27,1183,41,,,,11891.58,0
845070,17:20:52,17:20:52,1184,42,,,,12100.65,0
845070,17:21:26,17:21:26,1185,43,,,,12379.9,0
845070,17:21:58,17:21:58,1186,44,,,,12656.81,0
845070,17:22:16,17:22:16,1187,45,,,,12845.08,0
845070,17:22:41,17:22:41,1188,46,,,,13076.97,0
845070,17:23:00,17:23:00,1189,47,,,,13211.51,
845070,17:24:14,17:24:14,1190,48,,,,13531.39,0
845070,17:25:37,17:25:37,1191,49,,,,13877.62,0
845070,17:26:05,17:26:05,1192,50,,,,14010.7,0
845070,17:27:03,17:27:03,1193,51,,,,14218.08,0
845070,17:28:07,17:28:07,1194,52,,,,14508.64,0
845070,17:28:38,17:28:38,1195,53,,,,14631.54,0
845070,17:29:21,17:29:21,1196,54,,,,14842.8,0
845070,17:29:59,17:29:59,1197,55,,,,15021.14,0
845070,17:30:54,17:30:54,1198,56,,,,15305.89,0
845070,17:32:24,17:32:24,6894,57,,,,15777.03,0
845070,17:33:06,17:33:06,1346,58,,,,15996.46,0
845070,17:35:00,17:35:00,9922,59,,1,,16615.19,
8497010,10:25:00,10:25:00,9946,1,,,1,0,
8497010,10:25:56,10:25:56,10173,2,,,,518.45,0
8497010,10:26:18,10:26:18,2571,3,,,,713.25,0
8497010,10:26:56,10:26:56,2572,4,,,,1013.94,0
8497010,10:27:50,10:27:50,10028,5,,,,1468.64,0
8497010,10:28:50,10:28:50,9808,6,,,,1945.3,0
8497010,10:29:23,10:29:23,9690,7,,,,2227.94,0
8497010,10:30:00,10:30:00,9871,8,,,,2512.25,
8497010,10:30:28,10:30:28,2577,9,,,,2627.07,0
8497010,10:31:51,10:31:51,2578,10,,,,3062.48,0
8497010,10:32:31,10:32:31,2579,11,,,,3324.74,0
8497010,10:33:00,10:33:00,9928,12,,,,3476.91,
8497010,10:34:16,10:34:16,9912,13,,,,3726.15,0
8497010,10:36:00,10:36:00,9822,14,,,,4020.59,
8497010,10:36:48,10:36:48,8431,15,,,,4201.82,0
8497010,10:38:25,10:38:25,1153,16,,,,4541.58,0
8497010,10:40:00,10:40:00,9869,17,,,,4842.77,
8497010,10:41:26,10:41:26,1154,18,,,,5228.82,0
8497010,10:42:24,10:42:24,1155,19,,,,5494.41,0
8497010,10:42:59,10:42:59,1156,20,,,,5623.82,0
8497010,10:43:34,10:43:34,1157,21,,,,5772.99,0
8497010,10:44:37,10:44:37,1159,22,,,,6036.38,0
8497010,10:45:35,10:45:35,1160,23,,,,6324.31,0
8497010,10:48:32,10:48:32,1162,24,,,,6950.98,0
8497010,10:49:53,10:49:53,10382,25,,,,7235.43,0
8497010,10:51:00,10:51:00,10383,26,,,,7527.98,
8497010,10:51:56,10:51:56,1167,27,,,,7872.09,0
8497010,10:52:40,10:52:40,10385,28,,,,8141.55,0
8497010,10:53:39,10:53:39,1170,29,,,,8459.45,0
8497010,10:54:05,10:54:05,1171,30,,,,8611.23,0
8497010,10:55:00,10:55:00,1173,31,,,,8894.47,
8497010,10:55:31,10:55:31,1174,32,,,,9137.27,0
8497010,10:56:00,10:56:00,8361,33,,,,9331.91,0
8497010,10:56:46,10:56:46,1176,34,,,,9639.95,0
8497010,10:57:09,10:57:09,1177,35,,,,9821.35,0
8497010,10:57:58,10:57:58,1178,36,,,,10185.61,0
8497010,10:58:31,10:58:31,7259,37,,,,10481.01,0
8497010,10:59:12,10:59:12,1180,38,,,,10734.54,0
8497010,11:00:01,11:00:01,7260,39,,,,11134.21,0
8497010,11:01:00,11:01:00,1182,40,,,,11578.74,
8497010,11:01:27,11:01:27,1183,41,,,,11891.58,0
8497010,11:01:52,11:01:52,1184,42,,,,12100.65,0
8497010,11:02:26,11:02:26,1185,43,,,,12379.9,0
8497010,11:02:58,11:02:58,1186,44,,,,12656.81,0
8497010,11:03:16,11:03:16,1187,45,,,,12845.08,0
8497010,11:03:41,11:03:41,1188,46,,,,13076.97,0
8497010,11:04:00,11:04:00,1189,47,,,,13211.51,
8497010,11:05:14,11:05:14,1190,48,,,,13531.39,0
8497010,11:06:37,11:06:37,1191,49,,,,13877.62,0
8497010,11:07:05,11:07:05,1192,50,,,,14010.7,0
8497010,11:08:03,11:08:03,1193,51,,,,14218.08,0
8497010,11:09:07,11:09:07,1194,52,,,,14508.64,0
8497010,11:09:38,11:09:38,1195,53,,,,14631.54,0
8497010,11:10:21,11:10:21,1196,54,,,,14842.8,0
8497010,11:10:59,11:10:59,1197,55,,,,15021.14,0
8497010,11:11:54,11:11:54,1198,56,,,,15305.89,0
8497010,11:13:24,11:13:24,6894,57,,,,15777.03,0
8497010,11:14:06,11:14:06,1346,58,,,,15996.46,0
8497010,11:16:00,11:16:00,9922,59,,1,,16615.19,
8497080,10:25:00,10:25:00,9946,1,,,1,0,
8497080,10:25:56,10:25:56,10173,2,,,,518.45,0
8497080,10:26:18,10:26:18,2571,3,,,,713.25,0
8497080,10:26:56,10:26:56,2572,4,,,,1013.94,0
8497080,10:27:50,10:27:50,10028,5,,,,1468.64,0
8497080,10:28:50,10:28:50,9808,6,,,,1945.3,0
8497080,10:29:23,10:29:23,9690,7,,,,2227.94,0
8497080,10:30:00,10:30:00,9871,8,,,,2512.25,
8497080,10:30:28,10:30:28,2577,9,,,,2627.07,0
8497080,10:31:51,10:31:51,2578,10,,,,3062.48,0
8497080,10:32:31,10:32:31,2579,11,,,,3324.74,0
8497080,10:33:00,10:33:00,9928,12,,,,3476.91,
8497080,10:34:16,10:34:16,9912,13,,,,3726.15,0
8497080,10:36:00,10:36:00,9822,14,,,,4020.59,
8497080,10:36:48,10:36:48,8431,15,,,,4201.82,0
8497080,10:38:25,10:38:25,1153,16,,,,4541.58,0
8497080,10:40:00,10:40:00,9869,17,,,,4842.77,
8497080,10:41:26,10:41:26,1154,18,,,,5228.82,0
8497080,10:42:24,10:42:24,1155,19,,,,5494.41,0
8497080,10:42:59,10:42:59,1156,20,,,,5623.82,0
8497080,10:43:34,10:43:34,1157,21,,,,5772.99,0
8497080,10:44:37,10:44:37,1159,22,,,,6036.38,0
8497080,10:45:35,10:45:35,1160,23,,,,6324.31,0
8497080,10:48:32,10:48:32,1162,24,,,,6950.98,0
8497080,10:49:53,10:49:53,10382,25,,,,7235.43,0
8497080,10:51:00,10:51:00,10383,26,,,,7527.98,
8497080,10:51:56,10:51:56,1167,27,,,,7872.09,0
8497080,10:52:40,10:52:40,10385,28,,,,8141.55,0
8497080,10:53:39,10:53:39,1170,29,,,,8459.45,0
8497080,10:54:05,10:54:05,1171,30,,,,8611.23,0
8497080,10:55:00,10:55:00,1173,31,,,,8894.47,
8497080,10:55:31,10:55:31,1174,32,,,,9137.27,0
8497080,10:56:00,10:56:00,8361,33,,,,9331.91,0
8497080,10:56:46,10:56:46,1176,34,,,,9639.95,0
8497080,10:57:09,10:57:09,1177,35,,,,9821.35,0
8497080,10:57:58,10:57:58,1178,36,,,,10185.61,0
8497080,10:58:31,10:58:31,7259,37,,,,10481.01,0
8497080,10:59:12,10:59:12,1180,38,,,,10734.54,0
8497080,11:00:01,11:00:01,7260,39,,,,11134.21,0
8497080,11:01:00,11:01:00,1182,40,,,,11578.74,
8497080,11:01:27,11:01:27,1183,41,,,,11891.58,0
8497080,11:01:52,11:01:52,1184,42,,,,12100.65,0
8497080,11:02:26,11:02:26,1185,43,,,,12379.9,0
8497080,11:02:58,11:02:58,1186,44,,,,12656.81,0
8497080,11:03:16,11:03:16,1187,45,,,,12845.08,0
8497080,11:03:41,11:03:41,1188,46,,,,13076.97,0
8497080,11:04:00,11:04:00,1189,47,,,,13211.51,
8497080,11:05:14,11:05:14,1190,48,,,,13531.39,0
8497080,11:06:37,11:06:37,1191,49,,,,13877.62,0
8497080,11:07:05,11:07:05,1192,50,,,,14010.7,0
8497080,11:08:03,11:08:03,1193,51,,,,14218.08,0
8497080,11:09:07,11:09:07,1194,52,,,,14508.64,0
8497080,11:09:38,11:09:38,1195,53,,,,14631.54,0
8497080,11:10:21,11:10:21,1196,54,,,,14842.8,0
8497080,11:10:59,11:10:59,1197,55,,,,15021.14,0
8497080,11:11:54,11:11:54,1198,56,,,,15305.89,0
8497080,11:13:24,11:13:24,6894,57,,,,15777.03,0
8497080,11:14:06,11:14:06,1346,58,,,,15996.46,0
8497080,11:16:00,11:16:00,9922,59,,1,,16615.19,
8544070,18:14:00,18:14:00,9946,1,,,1,0,
8544070,18:14:56,18:14:56,10173,2,,,,518.45,0
8544070,18:15:18,18:15:18,2571,3,,,,713.25,0
8544070,18:15:56,18:15:56,2572,4,,,,1013.94,0
8544070,18:16:50,18:16:50,10028,5,,,,1468.64,0
8544070,18:17:50,18:17:50,9808,6,,,,1945.3,0
8544070,18:18:23,18:18:23,9690,7,,,,2227.94,0
8544070,18:19:00,18:19:00,9871,8,,,,2512.25,
8544070,18:19:28,18:19:28,2577,9,,,,2627.07,0
8544070,18:20:51,18:20:51,2578,10,,,,3062.48,0
8544070,18:21:31,18:21:31,2579,11,,,,3324.74,0
8544070,18:22:00,18:22:00,9928,12,,,,3476.91,
8544070,18:23:16,18:23:16,9912,13,,,,3726.15,0
8544070,18:25:00,18:25:00,9822,14,,,,4020.59,
8544070,18:25:48,18:25:48,8431,15,,,,4201.82,0
8544070,18:27:25,18:27:25,1153,16,,,,4541.58,0
8544070,18:29:00,18:29:00,9869,17,,,,4842.77,
8544070,18:30:26,18:30:26,1154,18,,,,5228.82,0
8544070,18:31:24,18:31:24,1155,19,,,,5494.41,0
8544070,18:31:59,18:31:59,1156,20,,,,5623.82,0
8544070,18:32:34,18:32:34,1157,21,,,,5772.99,0
8544070,18:33:37,18:33:37,1159,22,,,,6036.38,0
8544070,18:34:35,18:34:35,1160,23,,,,6324.31,0
8544070,18:37:32,18:37:32,1162,24,,,,6950.98,0
8544070,18:38:53,18:38:53,10382,25,,,,7235.43,0
8544070,18:40:00,18:40:00,10383,26,,,,7527.98,
8544070,18:40:56,18:40:56,1167,27,,,,7872.09,0
8544070,18:41:40,18:41:40,10385,28,,,,8141.55,0
8544070,18:42:39,18:42:39,1170,29,,,,8459.45,0
8544070,18:43:05,18:43:05,1171,30,,,,8611.23,0
8544070,18:44:00,18:44:00,1173,31,,,,8894.47,
8544070,18:44:31,18:44:31,1174,32,,,,9137.27,0
8544070,18:45:00,18:45:00,8361,33,,,,9331.91,0
8544070,18:45:46,18:45:46,1176,34,,,,9639.95,0
8544070,18:46:09,18:46:09,1177,35,,,,9821.35,0
8544070,18:46:58,18:46:58,1178,36,,,,10185.61,0
8544070,18:47:31,18:47:31,7259,37,,,,10481.01,0
8544070,18:48:12,18:48:12,1180,38,,,,10734.54,0
8544070,18:49:01,18:49:01,7260,39,,,,11134.21,0
8544070,18:50:00,18:50:00,1182,40,,,,11578.74,
8544070,18:50:27,18:50:27,1183,41,,,,11891.58,0
8544070,18:50:52,18:50:52,1184,42,,,,12100.65,0
8544070,18:51:26,18:51:26,1185,43,,,,12379.9,0
8544070,18:51:58,18:51:58,1186,44,,,,12656.81,0
8544070,18:52:16,18:52:16,1187,45,,,,12845.08,0
8544070,18:52:41,18:52:41,1188,46,,,,13076.97,0
8544070,18:53:00,18:53:00,1189,47,,,,13211.51,
8544070,18:54:07,18:54:07,1190,48,,,,13531.39,0
8544070,18:55:24,18:55:24,1191,49,,,,13877.62,0
8544070,18:55:49,18:55:49,1192,50,,,,14010.7,0
8544070,18:56:42,18:56:42,1193,51,,,,14218.08,0
8544070,18:57:42,18:57:42,1194,52,,,,14508.64,0
8544070,18:58:09,18:58:09,1195,53,,,,14631.54,0
8544070,18:58:50,18:58:50,1196,54,,,,14842.8,0
8544070,18:59:24,18:59:24,1197,55,,,,15021.14,0
8544070,19:00:15,19:00:15,1198,56,,,,15305.89,0
8544070,19:01:37,19:01:37,6894,57,,,,15777.03,0
8544070,19:02:16,19:02:16,1346,58,,,,15996.46,0
8544070,19:04:00,19:04:00,9922,59,,1,,16615.19,
8698020,10:36:00,10:36:00,9946,1,,,1,0,
8698020,10:37:21,10:37:21,10173,2,,,,530.73,0
8698020,10:37:54,10:37:54,2571,3,,,,708.77,0
8698020,10:38:55,10:38:55,2572,4,,,,1009.22,0
8698020,10:40:17,10:40:17,10028,5,,,,1448.81,0
8698020,10:43:00,10:43:00,9871,6,,,,2476.77,
8698020,10:43:21,10:43:21,2577,7,,,,2583.43,0
8698020,10:44:49,10:44:49,2578,8,,,,3024.84,0
8698020,10:45:30,10:45:30,2579,9,,,,3287.1,0
8698020,10:46:00,10:46:00,9928,10,,,,3439.27,
8698020,10:48:11,10:48:11,9912,11,,,,3680.82,0
8698020,10:51:00,10:51:00,9822,12,,,,3975.26,
8698020,10:51:36,10:51:36,8431,13,,,,4156.49,0
8698020,10:52:50,10:52:50,1153,14,,,,4496.25,0
8698020,10:54:00,10:54:00,9869,15,,,,4797.43,
8698020,10:55:50,10:55:50,1154,16,,,,5183.48,0
8698020,10:57:04,10:57:04,1155,17,,,,5449.07,0
8698020,10:57:48,10:57:48,1156,18,,,,5578.48,0
8698020,10:58:32,10:58:32,1157,19,,,,5727.65,0
8698020,10:59:53,10:59:53,1159,20,,,,5991.04,0
8698020,11:01:07,11:01:07,1160,21,,,,6278.97,0
8698020,11:04:52,11:04:52,1162,22,,,,6905.64,0
8698020,11:06:35,11:06:35,10382,23,,,,7190.09,0
8698020,11:08:00,11:08:00,10383,24,,,,7482.64,
8698020,11:09:09,11:09:09,1167,25,,,,7826.75,0
8698020,11:10:03,11:10:03,10385,26,,,,8096.21,0
8698020,11:11:15,11:11:15,1170,27,,,,8414.11,0
8698020,11:11:47,11:11:47,1171,28,,,,8565.89,0
8698020,11:13:00,11:13:00,1173,29,,,,8848.48,
8698020,11:13:49,11:13:49,1174,30,,,,9091.29,0
8698020,11:14:31,11:14:31,8361,31,,,,9285.9,0
8698020,11:15:40,11:15:40,1176,32,,,,9594.02,0
8698020,11:16:12,11:16:12,1177,33,,,,9775.75,0
8698020,11:17:26,11:17:26,1178,34,,,,10140.01,0
8698020,11:18:15,11:18:15,7259,35,,,,10435.41,0
8698020,11:19:17,11:19:17,1180,36,,,,10688.94,0
8698020,11:20:31,11:20:31,7260,37,,,,11088.61,0
8698020,11:22:00,11:22:00,1182,38,,,,11533.14,
8698020,11:22:37,11:22:37,1183,39,,,,11845.98,0
8698020,11:23:12,11:23:12,1184,40,,,,12055.05,0
8698020,11:24:00,11:24:00,1185,41,,,,12334.3,0
8698020,11:24:44,11:24:44,1186,42,,,,12611.21,0
8698020,11:25:09,11:25:09,1187,43,,,,12799.48,0
8698020,11:25:43,11:25:43,1188,44,,,,13031.37,0
8698020,11:26:00,11:26:00,1189,45,,,,13161.2,
8698020,11:27:20,11:27:20,1190,46,,,,13480.12,0
8698020,11:28:45,11:28:45,1191,47,,,,13840.9,0
8698020,11:29:17,11:29:17,1192,48,,,,13972.58,0
8698020,11:30:05,11:30:05,1193,49,,,,14176.58,0
8698020,11:31:18,11:31:18,1194,50,,,,14465.36,0
8698020,11:31:58,11:31:58,1195,51,,,,14579.86,0
8698020,11:33:15,11:33:15,1196,52,,,,14791.12,0
8698020,11:34:19,11:34:19,1197,53,,,,14969.49,0
8698020,11:35:56,11:35:56,1198,54,,,,15254.24,0
8698020,11:38:37,11:38:37,6894,55,,,,15725.35,0
8698020,11:39:50,11:39:50,1346,56,,,,15944.78,0
8698020,11:43:00,11:43:00,9922,57,,1,,16563.28,
8698030,10:36:00,10:36:00,9946,1,,,1,0,
8698030,10:37:21,10:37:21,10173,2,,,,530.73,0
8698030,10:37:54,10:37:54,2571,3,,,,708.77,0
8698030,10:38:55,10:38:55,2572,4,,,,1009.22,0
8698030,10:40:17,10:40:17,10028,5,,,,1448.81,0
8698030,10:43:00,10:43:00,9871,6,,,,2476.77,
8698030,10:43:21,10:43:21,2577,7,,,,2583.43,0
8698030,10:44:49,10:44:49,2578,8,,,,3024.84,0
8698030,10:45:30,10:45:30,2579,9,,,,3287.1,0
8698030,10:46:00,10:46:00,9928,10,,,,3439.27,
8698030,10:48:11,10:48:11,9912,11,,,,3680.82,0
8698030,10:51:00,10:51:00,9822,12,,,,3975.26,
8698030,10:51:36,10:51:36,8431,13,,,,4156.49,0
8698030,10:52:50,10:52:50,1153,14,,,,4496.25,0
8698030,10:54:00,10:54:00,9869,15,,,,4797.43,
8698030,10:55:50,10:55:50,1154,16,,,,5183.48,0
8698030,10:57:04,10:57:04,1155,17,,,,5449.07,0
8698030,10:57:48,10:57:48,1156,18,,,,5578.48,0
8698030,10:58:32,10:58:32,1157,19,,,,5727.65,0
8698030,10:59:53,10:59:53,1159,20,,,,5991.04,0
8698030,11:01:07,11:01:07,1160,21,,,,6278.97,0
8698030,11:04:52,11:04:52,1162,22,,,,6905.64,0
8698030,11:06:35,11:06:35,10382,23,,,,7190.09,0
8698030,11:08:00,11:08:00,10383,24,,,,7482.64,
8698030,11:09:09,11:09:09,1167,25,,,,7826.75,0
8698030,11:10:03,11:10:03,10385,26,,,,8096.21,0
8698030,11:11:15,11:11:15,1170,27,,,,8414.11,0
8698030,11:11:47,11:11:47,1171,28,,,,8565.89,0
8698030,11:13:00,11:13:00,1173,29,,,,8848.48,
8698030,11:13:49,11:13:49,1174,30,,,,9091.29,0
8698030,11:14:31,11:14:31,8361,31,,,,9285.9,0
8698030,11:15:40,11:15:40,1176,32,,,,9594.02,0
8698030,11:16:12,11:16:12,1177,33,,,,9775.75,0
8698030,11:17:26,11:17:26,1178,34,,,,10140.01,0
8698030,11:18:15,11:18:15,7259,35,,,,10435.41,0
8698030,11:19:17,11:19:17,1180,36,,,,10688.94,0
8698030,11:20:31,11:20:31,7260,37,,,,11088.61,0
8698030,11:22:00,11:22:00,1182,38,,,,11533.14,
8698030,11:22:37,11:22:37,1183,39,,,,11845.98,0
8698030,11:23:12,11:23:12,1184,40,,,,12055.05,0
8698030,11:24:00,11:24:00,1185,41,,,,12334.3,0
8698030,11:24:44,11:24:44,1186,42,,,,12611.21,0
8698030,11:25:09,11:25:09,1187,43,,,,12799.48,0
8698030,11:25:43,11:25:43,1188,44,,,,13031.37,0
8698030,11:26:00,11:26:00,1189,45,,,,13161.2,
8698030,11:27:20,11:27:20,1190,46,,,,13480.12,0
8698030,11:28:45,11:28:45,1191,47,,,,13840.9,0
8698030,11:29:17,11:29:17,1192,48,,,,13972.58,0
8698030,11:30:05,11:30:05,1193,49,,,,14176.58,0
8698030,11:31:18,11:31:18,1194,50,,,,14465.36,0
8698030,11:31:58,11:31:58,1195,51,,,,14579.86,0
8698030,11:33:15,11:33:15,1196,52,,,,14791.12,0
8698030,11:34:19,11:34:19,1197,53,,,,14969.49,0
8698030,11:35:56,11:35:56,1198,54,,,,15254.24,0
8698030,11:38:37,11:38:37,6894,55,,,,15725.35,0
8698030,11:39:50,11:39:50,1346,56,,,,15944.78,0
8698030,11:43:00,11:43:00,9922,57,,1,,16563.28,
8698040,10:36:00,10:36:00,9946,1,,,1,0,
8698040,10:37:21,10:37:21,10173,2,,,,530.73,0
8698040,10:37:54,10:37:54,2571,3,,,,708.77,0
8698040,10:38:55,10:38:55,2572,4,,,,1009.22,0
8698040,10:40:17,10:40:17,10028,5,,,,1448.81,0
8698040,10:43:00,10:43:00,9871,6,,,,2476.77,
8698040,10:43:21,10:43:21,2577,7,,,,2583.43,0
8698040,10:44:49,10:44:49,2578,8,,,,3024.84,0
8698040,10:45:30,10:45:30,2579,9,,,,3287.1,0
8698040,10:46:00,10:46:00,9928,10,,,,3439.27,
8698040,10:48:11,10:48:11,9912,11,,,,3680.82,0
8698040,10:51:00,10:51:00,9822,12,,,,3975.26,
8698040,10:51:36,10:51:36,8431,13,,,,4156.49,0
8698040,10:52:50,10:52:50,1153,14,,,,4496.25,0
8698040,10:54:00,10:54:00,9869,15,,,,4797.43,
8698040,10:55:50,10:55:50,1154,16,,,,5183.48,0
8698040,10:57:04,10:57:04,1155,17,,,,5449.07,0
8698040,10:57:48,10:57:48,1156,18,,,,5578.48,0
8698040,10:58:32,10:58:32,1157,19,,,,5727.65,0
8698040,10:59:53,10:59:53,1159,20,,,,5991.04,0
8698040,11:01:07,11:01:07,1160,21,,,,6278.97,0
8698040,11:04:52,11:04:52,1162,22,,,,6905.64,0
8698040,11:06:35,11:06:35,10382,23,,,,7190.09,0
8698040,11:08:00,11:08:00,10383,24,,,,7482.64,
8698040,11:09:09,11:09:09,1167,25,,,,7826.75,0
8698040,11:10:03,11:10:03,10385,26,,,,8096.21,0
8698040,11:11:15,11:11:15,1170,27,,,,8414.11,0
8698040,11:11:47,11:11:47,1171,28,,,,8565.89,0
8698040,11:13:00,11:13:00,1173,29,,,,8848.48,
8698040,11:13:49,11:13:49,1174,30,,,,9091.29,0
8698040,11:14:31,11:14:31,8361,31,,,,9285.9,0
8698040,11:15:40,11:15:40,1176,32,,,,9594.02,0
8698040,11:16:12,11:16:12,1177,33,,,,9775.75,0
8698040,11:17:26,11:17:26,1178,34,,,,10140.01,0
8698040,11:18:15,11:18:15,7259,35,,,,10435.41,0
8698040,11:19:17,11:19:17,1180,36,,,,10688.94,0
8698040,11:20:31,11:20:31,7260,37,,,,11088.61,0
8698040,11:22:00,11:22:00,1182,38,,,,11533.14,
8698040,11:22:37,11:22:37,1183,39,,,,11845.98,0
8698040,11:23:12,11:23:12,1184,40,,,,12055.05,0
8698040,11:24:00,11:24:00,1185,41,,,,12334.3,0
8698040,11:24:44,11:24:44,1186,42,,,,12611.21,0
8698040,11:25:09,11:25:09,1187,43,,,,12799.48,0
8698040,11:25:43,11:25:43,1188,44,,,,13031.37,0
8698040,11:26:00,11:26:00,1189,45,,,,13161.2,
8698040,11:27:20,11:27:20,1190,46,,,,13480.12,0
8698040,11:28:45,11:28:45,1191,47,,,,13840.9,0
8698040,11:29:17,11:29:17,1192,48,,,,13972.58,0
8698040,11:30:05,11:30:05,1193,49,,,,14176.58,0
8698040,11:31:18,11:31:18,1194,50,,,,14465.36,0
8698040,11:31:58,11:31:58,1195,51,,,,14579.86,0
8698040,11:33:15,11:33:15,1196,52,,,,14791.12,0
8698040,11:34:19,11:34:19,1197,53,,,,14969.49,0
8698040,11:35:56,11:35:56,1198,54,,,,15254.24,0
8698040,11:38:37,11:38:37,6894,55,,,,15725.35,0
8698040,11:39:50,11:39:50,1346,56,,,,15944.78,0
8698040,11:43:00,11:43:00,9922,57,,1,,16563.28,
8698050,10:36:00,10:36:00,9946,1,,,1,0,
8698050,10:37:21,10:37:21,10173,2,,,,530.73,0
8698050,10:37:54,10:37:54,2571,3,,,,708.77,0
8698050,10:38:55,10:38:55,2572,4,,,,1009.22,0
8698050,10:40:17,10:40:17,10028,5,,,,1448.81,0
8698050,10:43:00,10:43:00,9871,6,,,,2476.77,
8698050,10:43:21,10:43:21,2577,7,,,,2583.43,0
8698050,10:44:49,10:44:49,2578,8,,,,3024.84,0
8698050,10:45:30,10:45:30,2579,9,,,,3287.1,0
8698050,10:46:00,10:46:00,9928,10,,,,3439.27,
8698050,10:48:11,10:48:11,9912,11,,,,3680.82,0
8698050,10:51:00,10:51:00,9822,12,,,,3975.26,
8698050,10:51:36,10:51:36,8431,13,,,,4156.49,0
8698050,10:52:50,10:52:50,1153,14,,,,4496.25,0
8698050,10:54:00,10:54:00,9869,15,,,,4797.43,
8698050,10:55:50,10:55:50,1154,16,,,,5183.48,0
8698050,10:57:04,10:57:04,1155,17,,,,5449.07,0
8698050,10:57:48,10:57:48,1156,18,,,,5578.48,0
8698050,10:58:32,10:58:32,1157,19,,,,5727.65,0
8698050,10:59:53,10:59:53,1159,20,,,,5991.04,0
8698050,11:01:07,11:01:07,1160,21,,,,6278.97,0
8698050,11:04:52,11:04:52,1162,22,,,,6905.64,0
8698050,11:06:35,11:06:35,10382,23,,,,7190.09,0
8698050,11:08:00,11:08:00,10383,24,,,,7482.64,
8698050,11:09:09,11:09:09,1167,25,,,,7826.75,0
8698050,11:10:03,11:10:03,10385,26,,,,8096.21,0
8698050,11:11:15,11:11:15,1170,27,,,,8414.11,0
8698050,11:11:47,11:11:47,1171,28,,,,8565.89,0
8698050,11:13:00,11:13:00,1173,29,,,,8848.48,
8698050,11:13:49,11:13:49,1174,30,,,,9091.29,0
8698050,11:14:31,11:14:31,8361,31,,,,9285.9,0
8698050,11:15:40,11:15:40,1176,32,,,,9594.02,0
8698050,11:16:12,11:16:12,1177,33,,,,9775.75,0
8698050,11:17:26,11:17:26,1178,34,,,,10140.01,0
8698050,11:18:15,11:18:15,7259,35,,,,10435.41,0
8698050,11:19:17,11:19:17,1180,36,,,,10688.94,0
8698050,11:20:31,11:20:31,7260,37,,,,11088.61,0
8698050,11:22:00,11:22:00,1182,38,,,,11533.14,
8698050,11:22:37,11:22:37,1183,39,,,,11845.98,0
8698050,11:23:12,11:23:12,1184,40,,,,12055.05,0
8698050,11:24:00,11:24:00,1185,41,,,,12334.3,0
8698050,11:24:44,11:24:44,1186,42,,,,12611.21,0
8698050,11:25:09,11:25:09,1187,43,,,,12799.48,0
8698050,11:25:43,11:25:43,1188,44,,,,13031.37,0
8698050,11:26:00,11:26:00,1189,45,,,,13161.2,
8698050,11:27:20,11:27:20,1190,46,,,,13480.12,0
8698050,11:28:45,11:28:45,1191,47,,,,13840.9,0
8698050,11:29:17,11:29:17,1192,48,,,,13972.58,0
8698050,11:30:05,11:30:05,1193,49,,,,14176.58,0
8698050,11:31:18,11:31:18,1194,50,,,,14465.36,0
8698050,11:31:58,11:31:58,1195,51,,,,14579.86,0
8698050,11:33:15,11:33:15,1196,52,,,,14791.12,0
8698050,11:34:19,11:34:19,1197,53,,,,14969.49,0
8698050,11:35:56,11:35:56,1198,54,,,,15254.24,0
8698050,11:38:37,11:38:37,6894,55,,,,15725.35,0
8698050,11:39:50,11:39:50,1346,56,,,,15944.78,0
8698050,11:43:00,11:43:00,9922,57,,1,,16563.28,
8698060,10:36:00,10:36:00,9946,1,,,1,0,
8698060,10:37:21,10:37:21,10173,2,,,,530.73,0
8698060,10:37:54,10:37:54,2571,3,,,,708.77,0
8698060,10:38:55,10:38:55,2572,4,,,,1009.22,0
8698060,10:40:17,10:40:17,10028,5,,,,1448.81,0
8698060,10:43:00,10:43:00,9871,6,,,,2476.77,
8698060,10:43:21,10:43:21,2577,7,,,,2583.43,0
8698060,10:44:49,10:44:49,2578,8,,,,3024.84,0
8698060,10:45:30,10:45:30,2579,9,,,,3287.1,0
8698060,10:46:00,10:46:00,9928,10,,,,3439.27,
8698060,10:48:11,10:48:11,9912,11,,,,3680.82,0
8698060,10:51:00,10:51:00,9822,12,,,,3975.26,
8698060,10:51:36,10:51:36,8431,13,,,,4156.49,0
8698060,10:52:50,10:52:50,1153,14,,,,4496.25,0
8698060,10:54:00,10:54:00,9869,15,,,,4797.43,
8698060,10:55:50,10:55:50,1154,16,,,,5183.48,0
8698060,10:57:04,10:57:04,1155,17,,,,5449.07,0
8698060,10:57:48,10:57:48,1156,18,,,,5578.48,0
8698060,10:58:32,10:58:32,1157,19,,,,5727.65,0
8698060,10:59:53,10:59:53,1159,20,,,,5991.04,0
8698060,11:01:07,11:01:07,1160,21,,,,6278.97,0
8698060,11:04:52,11:04:52,1162,22,,,,6905.64,0
8698060,11:06:35,11:06:35,10382,23,,,,7190.09,0
8698060,11:08:00,11:08:00,10383,24,,,,7482.64,
8698060,11:09:09,11:09:09,1167,25,,,,7826.75,0
8698060,11:10:03,11:10:03,10385,26,,,,8096.21,0
8698060,11:11:15,11:11:15,1170,27,,,,8414.11,0
8698060,11:11:47,11:11:47,1171,28,,,,8565.89,0
8698060,11:13:00,11:13:00,1173,29,,,,8848.48,
8698060,11:13:49,11:13:49,1174,30,,,,9091.29,0
8698060,11:14:31,11:14:31,8361,31,,,,9285.9,0
8698060,11:15:40,11:15:40,1176,32,,,,9594.02,0
8698060,11:16:12,11:16:12,1177,33,,,,9775.75,0
8698060,11:17:26,11:17:26,1178,34,,,,10140.01,0
8698060,11:18:15,11:18:15,7259,35,,,,10435.41,0
8698060,11:19:17,11:19:17,1180,36,,,,10688.94,0
8698060,11:20:31,11:20:31,7260,37,,,,11088.61,0
8698060,11:22:00,11:22:00,1182,38,,,,11533.14,
8698060,11:22:37,11:22:37,1183,39,,,,11845.98,0
8698060,11:23:12,11:23:12,1184,40,,,,12055.05,0
8698060,11:24:00,11:24:00,1185,41,,,,12334.3,0
8698060,11:24:44,11:24:44,1186,42,,,,12611.21,0
8698060,11:25:09,11:25:09,1187,43,,,,12799.48,0
8698060,11:25:43,11:25:43,1188,44,,,,13031.37,0
8698060,11:26:00,11:26:00,1189,45,,,,13161.2,
8698060,11:27:20,11:27:20,1190,46,,,,13480.12,0
8698060,11:28:45,11:28:45,1191,47,,,,13840.9,0
8698060,11:29:17,11:29:17,1192,48,,,,13972.58,0
8698060,11:30:05,11:30:05,1193,49,,,,14176.58,0
8698060,11:31:18,11:31:18,1194,50,,,,14465.36,0
8698060,11:31:58,11:31:58,1195,51,,,,14579.86,0
8698060,11:33:15,11:33:15,1196,52,,,,14791.12,0
8698060,11:34:19,11:34:19,1197,53,,,,14969.49,0
8698060,11:35:56,11:35:56,1198,54,,,,15254.24,0
8698060,11:38:37,11:38:37,6894,55,,,,15725.35,0
8698060,11:39:50,11:39:50,1346,56,,,,15944.78,0
8698060,11:43:00,11:43:00,9922,57,,1,,16563.28,
8905090,18:48:00,18:48:00,9946,1,,,1,0,
8905090,18:49:33,18:49:33,10173,2,,,,530.73,0
8905090,18:50:10,18:50:10,2571,3,,,,708.77,0
8905090,18:51:20,18:51:20,2572,4,,,,1009.22,0
8905090,18:52:53,18:52:53,10028,5,,,,1448.81,0
8905090,18:56:00,18:56:00,9871,6,,,,2476.77,
8905090,18:56:28,18:56:28,2577,7,,,,2583.43,0
8905090,18:58:25,18:58:25,2578,8,,,,3024.84,0
8905090,18:59:20,18:59:20,2579,9,,,,3287.1,0
8905090,19:00:00,19:00:00,9928,10,,,,3439.27,
8905090,19:01:19,19:01:19,9912,11,,,,3680.82,0
8905090,19:03:00,19:03:00,9822,12,,,,3975.26,
8905090,19:03:36,19:03:36,8431,13,,,,4156.49,0
8905090,19:04:50,19:04:50,1153,14,,,,4496.25,0
8905090,19:06:00,19:06:00,9869,15,,,,4797.43,
8905090,19:07:42,19:07:42,1154,16,,,,5183.48,0
8905090,19:08:51,19:08:51,1155,17,,,,5449.07,0
8905090,19:09:32,19:09:32,1156,18,,,,5578.48,0
8905090,19:10:13,19:10:13,1157,19,,,,5727.65,0
8905090,19:11:28,19:11:28,1159,20,,,,5991.04,0
8905090,19:12:36,19:12:36,1160,21,,,,6278.97,0
8905090,19:16:05,19:16:05,1162,22,,,,6905.64,0
8905090,19:17:41,19:17:41,10382,23,,,,7190.09,0
8905090,19:19:00,19:19:00,10383,24,,,,7482.64,
8905090,19:19:55,19:19:55,1167,25,,,,7826.75,0
8905090,19:20:38,19:20:38,10385,26,,,,8096.21,0
8905090,19:21:36,19:21:36,1170,27,,,,8414.11,0
8905090,19:22:02,19:22:02,1171,28,,,,8565.89,0
8905090,19:23:00,19:23:00,1173,29,,,,8848.48,
8905090,19:23:38,19:23:38,1174,30,,,,9091.29,0
8905090,19:24:10,19:24:10,8361,31,,,,9285.9,0
8905090,19:25:04,19:25:04,1176,32,,,,9594.02,0
8905090,19:25:29,19:25:29,1177,33,,,,9775.75,0
8905090,19:26:27,19:26:27,1178,34,,,,10140.01,0
8905090,19:27:05,19:27:05,7259,35,,,,10435.41,0
8905090,19:27:53,19:27:53,1180,36,,,,10688.94,0
8905090,19:28:50,19:28:50,7260,37,,,,11088.61,0
8905090,19:30:00,19:30:00,1182,38,,,,11533.14,
8905090,19:30:47,19:30:47,1183,39,,,,11845.98,0
8905090,19:31:30,19:31:30,1184,40,,,,12055.05,0
8905090,19:32:30,19:32:30,1185,41,,,,12334.3,0
8905090,19:33:25,19:33:25,1186,42,,,,12611.21,0
8905090,19:33:56,19:33:56,1187,43,,,,12799.48,0
8905090,19:34:39,19:34:39,1188,44,,,,13031.37,0
8905090,19:35:00,19:35:00,1189,45,,,,13161.2,
8905090,19:36:01,19:36:01,1190,46,,,,13480.12,0
8905090,19:37:06,19:37:06,1191,47,,,,13840.9,0
8905090,19:37:31,19:37:31,1192,48,,,,13972.58,0
8905090,19:38:08,19:38:08,1193,49,,,,14176.58,0
8905090,19:39:03,19:39:03,1194,50,,,,14465.36,0
8905090,19:39:34,19:39:34,1195,51,,,,14579.86,0
8905090,19:40:32,19:40:32,1196,52,,,,14791.12,0
8905090,19:41:22,19:41:22,1197,53,,,,14969.49,0
8905090,19:42:36,19:42:36,1198,54,,,,15254.24,0
8905090,19:44:39,19:44:39,6894,55,,,,15725.35,0
8905090,19:45:35,19:45:35,1346,56,,,,15944.78,0
8905090,19:48:00,19:48:00,9922,57,,1,,16563.28,
8911070,11:40:00,11:40:00,9822,1,,,1,0,
8911070,11:40:44,11:40:44,8431,2,,,,181.2,0
8911070,11:42:22,11:42:22,1153,3,,,,516.53,0
8911070,11:44:00,11:44:00,9869,4,,,,822.36,
8911070,11:45:37,11:45:37,1154,5,,,,1208.26,0
8911070,11:46:35,11:46:35,1155,6,,,,1473.86,0
8911070,11:47:04,11:47:04,1156,7,,,,1586.43,0
8911070,11:47:33,11:47:33,1157,8,,,,1736.03,0
8911070,11:48:42,11:48:42,1159,9,,,,1985.02,0
8911070,11:49:40,11:49:40,1160,10,,,,2273.5,0
8911070,11:52:20,11:52:20,1162,11,,,,2900.94,0
8911070,11:53:40,11:53:40,10382,12,,,,3165.69,0
8911070,11:55:00,11:55:00,10383,13,,,,3457.49,
8911070,11:55:56,11:55:56,1167,14,,,,3802.23,0
8911070,11:56:39,11:56:39,10385,15,,,,4071.7,0
8911070,11:57:37,11:57:37,1170,16,,,,4389.6,0
8911070,11:58:03,11:58:03,1171,17,,,,4541.38,0
8911070,11:59:00,11:59:00,1173,18,,,,4823.96,
8911070,11:59:35,11:59:35,1174,19,,,,5067.26,0
8911070,12:00:02,12:00:02,8361,20,,,,5261.5,0
8911070,12:00:48,12:00:48,1176,21,,,,5569.62,0
8911070,12:01:09,12:01:09,1177,22,,,,5751.35,0
8911070,12:01:57,12:01:57,1178,23,,,,6115.61,0
8911070,12:02:31,12:02:31,7259,24,,,,6410.95,0
8911070,12:03:13,12:03:13,1180,25,,,,6664.28,0
8911070,12:04:01,12:04:01,7260,26,,,,7063.95,0
8911070,12:05:00,12:05:00,1182,27,,,,7508.48,
8911070,12:05:28,12:05:28,1183,28,,,,7821.32,0
8911070,12:05:53,12:05:53,1184,29,,,,8030.34,0
8911070,12:06:30,12:06:30,1185,30,,,,8309.59,0
8911070,12:07:02,12:07:02,1186,31,,,,8586.5,0
8911070,12:07:21,12:07:21,1187,32,,,,8774.77,0
8911070,12:07:47,12:07:47,1188,33,,,,9006.66,0
8911070,12:08:00,12:08:00,1189,34,,,,9136.49,
8911070,12:08:56,12:08:56,1190,35,,,,9455.41,0
8911070,12:09:56,12:09:56,1191,36,,,,9816.19,0
8911070,12:10:19,12:10:19,1192,37,,,,9947.87,0
8911070,12:10:53,12:10:53,1193,38,,,,10151.87,0
8911070,12:11:44,12:11:44,1194,39,,,,10440.65,0
8911070,12:12:13,12:12:13,1195,40,,,,10555.15,0
8911070,12:13:07,12:13:07,1196,41,,,,10765.73,0
8911070,12:13:44,12:13:44,1197,42,,,,10944.68,0
8911070,12:14:52,12:14:52,1198,43,,,,11229.71,0
8911070,12:16:57,12:16:57,6894,44,,,,11701.15,0
8911070,12:17:46,12:17:46,1346,45,,,,11920.58,0
8911070,12:20:00,12:20:00,9922,46,,1,,12539.19,
9042020,04:23:00,04:23:00,9822,1,,,1,0,
9042020,04:23:22,04:23:22,8431,2,,,,181.2,0
9042020,04:24:11,04:24:11,1153,3,,,,516.53,0
9042020,04:25:00,04:25:00,9869,4,,,,822.36,
9042020,04:26:11,04:26:11,1154,5,,,,1208.26,0
9042020,04:26:53,04:26:53,1155,6,,,,1473.86,0
9042020,04:27:14,04:27:14,1156,7,,,,1586.43,0
9042020,04:27:35,04:27:35,1157,8,,,,1736.03,0
9042020,04:28:25,04:28:25,1159,9,,,,1985.02,0
9042020,04:29:07,04:29:07,1160,10,,,,2273.5,0
9042020,04:31:03,04:31:03,1162,11,,,,2900.94,0
9042020,04:32:01,04:32:01,10382,12,,,,3165.69,0
9042020,04:33:00,04:33:00,10383,13,,,,3457.49,
9042020,04:33:28,04:33:28,1167,14,,,,3802.23,0
9042020,04:33:49,04:33:49,10385,15,,,,4071.7,0
9042020,04:34:18,04:34:18,1170,16,,,,4389.6,0
9042020,04:34:31,04:34:31,1171,17,,,,4541.38,0
9042020,04:35:00,04:35:00,1173,18,,,,4823.96,
9042020,04:35:29,04:35:29,1174,19,,,,5067.26,0
9042020,04:35:52,04:35:52,8361,20,,,,5261.5,0
9042020,04:36:30,04:36:30,1176,21,,,,5569.62,0
9042020,04:36:47,04:36:47,1177,22,,,,5751.35,0
9042020,04:37:27,04:37:27,1178,23,,,,6115.61,0
9042020,04:37:56,04:37:56,7259,24,,,,6410.95,0
9042020,04:38:31,04:38:31,1180,25,,,,6664.28,0
9042020,04:39:11,04:39:11,7260,26,,,,7063.95,0
9042020,04:40:00,04:40:00,1182,27,,,,7508.48,
9042020,04:40:28,04:40:28,1183,28,,,,7821.32,0
9042020,04:40:53,04:40:53,1184,29,,,,8030.34,0
9042020,04:41:30,04:41:30,1185,30,,,,8309.59,0
9042020,04:42:02,04:42:02,1186,31,,,,8586.5,0
9042020,04:42:21,04:42:21,1187,32,,,,8774.77,0
9042020,04:42:47,04:42:47,1188,33,,,,9006.66,0
9042020,04:43:00,04:43:00,1189,34,,,,9136.49,
9042020,04:43:42,04:43:42,1190,35,,,,9455.41,0
9042020,04:44:27,04:44:27,1191,36,,,,9816.19,0
9042020,04:44:44,04:44:44,1192,37,,,,9947.87,0
9042020,04:45:10,04:45:10,1193,38,,,,10151.87,0
9042020,04:45:48,04:45:48,1194,39,,,,10440.65,0
9042020,04:46:09,04:46:09,1195,40,,,,10555.15,0
9042020,04:46:50,04:46:50,1196,41,,,,10765.73,0
9042020,04:47:18,04:47:18,1197,42,,,,10944.68,0
9042020,04:48:09,04:48:09,1198,43,,,,11229.71,0
9042020,04:49:43,04:49:43,6894,44,,,,11701.15,0
9042020,04:50:19,04:50:19,1346,45,,,,11920.58,0
9042020,04:52:00,04:52:00,9922,46,,1,,12539.19,
9042030,04:23:00,04:23:00,9822,1,,,1,0,
9042030,04:23:22,04:23:22,8431,2,,,,181.2,0
9042030,04:24:11,04:24:11,1153,3,,,,516.53,0
9042030,04:25:00,04:25:00,9869,4,,,,822.36,
9042030,04:26:11,04:26:11,1154,5,,,,1208.26,0
9042030,04:26:53,04:26:53,1155,6,,,,1473.86,0
9042030,04:27:14,04:27:14,1156,7,,,,1586.43,0
9042030,04:27:35,04:27:35,1157,8,,,,1736.03,0
9042030,04:28:25,04:28:25,1159,9,,,,1985.02,0
9042030,04:29:07,04:29:07,1160,10,,,,2273.5,0
9042030,04:31:03,04:31:03,1162,11,,,,2900.94,0
9042030,04:32:01,04:32:01,10382,12,,,,3165.69,0
9042030,04:33:00,04:33:00,10383,13,,,,3457.49,
9042030,04:33:28,04:33:28,1167,14,,,,3802.23,0
9042030,04:33:49,04:33:49,10385,15,,,,4071.7,0
9042030,04:34:18,04:34:18,1170,16,,,,4389.6,0
9042030,04:34:31,04:34:31,1171,17,,,,4541.38,0
9042030,04:35:00,04:35:00,1173,18,,,,4823.96,
9042030,04:35:29,04:35:29,1174,19,,,,5067.26,0
9042030,04:35:52,04:35:52,8361,20,,,,5261.5,0
9042030,04:36:30,04:36:30,1176,21,,,,5569.62,0
9042030,04:36:47,04:36:47,1177,22,,,,5751.35,0
9042030,04:37:27,04:37:27,1178,23,,,,6115.61,0
9042030,04:37:56,04:37:56,7259,24,,,,6410.95,0
9042030,04:38:31,04:38:31,1180,25,,,,6664.28,0
9042030,04:39:11,04:39:11,7260,26,,,,7063.95,0
9042030,04:40:00,04:40:00,1182,27,,,,7508.48,
9042030,04:40:28,04:40:28,1183,28,,,,7821.32,0
9042030,04:40:53,04:40:53,1184,29,,,,8030.34,0
9042030,04:41:30,04:41:30,1185,30,,,,8309.59,0
9042030,04:42:02,04:42:02,1186,31,,,,8586.5,0
9042030,04:42:21,04:42:21,1187,32,,,,8774.77,0
9042030,04:42:47,04:42:47,1188,33,,,,9006.66,0
9042030,04:43:00,04:43:00,1189,34,,,,9136.49,
9042030,04:43:42,04:43:42,1190,35,,,,9455.41,0
9042030,04:44:27,04:44:27,1191,36,,,,9816.19,0
9042030,04:44:44,04:44:44,1192,37,,,,9947.87,0
9042030,04:45:10,04:45:10,1193,38,,,,10151.87,0
9042030,04:45:48,04:45:48,1194,39,,,,10440.65,0
9042030,04:46:09,04:46:09,1195,40,,,,10555.15,0
9042030,04:46:50,04:46:50,1196,41,,,,10765.73,0
9042030,04:47:18,04:47:18,1197,42,,,,10944.68,0
9042030,04:48:09,04:48:09,1198,43,,,,11229.71,0
9042030,04:49:43,04:49:43,6894,44,,,,11701.15,0
9042030,04:50:19,04:50:19,1346,45,,,,11920.58,0
9042030,04:52:00,04:52:00,9922,46,,1,,12539.19,
9042040,04:23:00,04:23:00,9822,1,,,1,0,
9042040,04:23:22,04:23:22,8431,2,,,,181.2,0
9042040,04:24:11,04:24:11,1153,3,,,,516.53,0
9042040,04:25:00,04:25:00,9869,4,,,,822.36,
9042040,04:26:11,04:26:11,1154,5,,,,1208.26,0
9042040,04:26:53,04:26:53,1155,6,,,,1473.86,0
9042040,04:27:14,04:27:14,1156,7,,,,1586.43,0
9042040,04:27:35,04:27:35,1157,8,,,,1736.03,0
9042040,04:28:25,04:28:25,1159,9,,,,1985.02,0
9042040,04:29:07,04:29:07,1160,10,,,,2273.5,0
9042040,04:31:03,04:31:03,1162,11,,,,2900.94,0
9042040,04:32:01,04:32:01,10382,12,,,,3165.69,0
9042040,04:33:00,04:33:00,10383,13,,,,3457.49,
9042040,04:33:28,04:33:28,1167,14,,,,3802.23,0
9042040,04:33:49,04:33:49,10385,15,,,,4071.7,0
9042040,04:34:18,04:34:18,1170,16,,,,4389.6,0
9042040,04:34:31,04:34:31,1171,17,,,,4541.38,0
9042040,04:35:00,04:35:00,1173,18,,,,4823.96,
9042040,04:35:29,04:35:29,1174,19,,,,5067.26,0
9042040,04:35:52,04:35:52,8361,20,,,,5261.5,0
9042040,04:36:30,04:36:30,1176,21,,,,5569.62,0
9042040,04:36:47,04:36:47,1177,22,,,,5751.35,0
9042040,04:37:27,04:37:27,1178,23,,,,6115.61,0
9042040,04:37:56,04:37:56,7259,24,,,,6410.95,0
9042040,04:38:31,04:38:31,1180,25,,,,6664.28,0
9042040,04:39:11,04:39:11,7260,26,,,,7063.95,0
9042040,04:40:00,04:40:00,1182,27,,,,7508.48,
9042040,04:40:28,04:40:28,1183,28,,,,7821.32,0
9042040,04:40:53,04:40:53,1184,29,,,,8030.34,0
9042040,04:41:30,04:41:30,1185,30,,,,8309.59,0
9042040,04:42:02,04:42:02,1186,31,,,,8586.5,0
9042040,04:42:21,04:42:21,1187,32,,,,8774.77,0
9042040,04:42:47,04:42:47,1188,33,,,,9006.66,0
9042040,04:43:00,04:43:00,1189,34,,,,9136.49,
9042040,04:43:42,04:43:42,1190,35,,,,9455.41,0
9042040,04:44:27,04:44:27,1191,36,,,,9816.19,0
9042040,04:44:44,04:44:44,1192,37,,,,9947.87,0
9042040,04:45:10,04:45:10,1193,38,,,,10151.87,0
9042040,04:45:48,04:45:48,1194,39,,,,10440.65,0
9042040,04:46:09,04:46:09,1195,40,,,,10555.15,0
9042040,04:46:50,04:46:50,1196,41,,,,10765.73,0
9042040,04:47:18,04:47:18,1197,42,,,,10944.68,0
9042040,04:48:09,04:48:09,1198,43,,,,11229.71,0
9042040,04:49:43,04:49:43,6894,44,,,,11701.15,0
9042040,04:50:19,04:50:19,1346,45,,,,11920.58,0
9042040,04:52:00,04:52:00,9922,46,,1,,12539.19,
9042050,04:23:00,04:23:00,9822,1,,,1,0,
9042050,04:23:22,04:23:22,8431,2,,,,181.2,0
9042050,04:24:11,04:24:11,1153,3,,,,516.53,0
9042050,04:25:00,04:25:00,9869,4,,,,822.36,
9042050,04:26:11,04:26:11,1154,5,,,,1208.26,0
9042050,04:26:53,04:26:53,1155,6,,,,1473.86,0
9042050,04:27:14,04:27:14,1156,7,,,,1586.43,0
9042050,04:27:35,04:27:35,1157,8,,,,1736.03,0
9042050,04:28:25,04:28:25,1159,9,,,,1985.02,0
9042050,04:29:07,04:29:07,1160,10,,,,2273.5,0
9042050,04:31:03,04:31:03,1162,11,,,,2900.94,0
9042050,04:32:01,04:32:01,10382,12,,,,3165.69,0
9042050,04:33:00,04:33:00,10383,13,,,,3457.49,
9042050,04:33:28,04:33:28,1167,14,,,,3802.23,0
9042050,04:33:49,04:33:49,10385,15,,,,4071.7,0
9042050,04:34:18,04:34:18,1170,16,,,,4389.6,0
9042050,04:34:31,04:34:31,1171,17,,,,4541.38,0
9042050,04:35:00,04:35:00,1173,18,,,,4823.96,
9042050,04:35:29,04:35:29,1174,19,,,,5067.26,0
9042050,04:35:52,04:35:52,8361,20,,,,5261.5,0
9042050,04:36:30,04:36:30,1176,21,,,,5569.62,0
9042050,04:36:47,04:36:47,1177,22,,,,5751.35,0
9042050,04:37:27,04:37:27,1178,23,,,,6115.61,0
9042050,04:37:56,04:37:56,7259,24,,,,6410.95,0
9042050,04:38:31,04:38:31,1180,25,,,,6664.28,0
9042050,04:39:11,04:39:11,7260,26,,,,7063.95,0
9042050,04:40:00,04:40:00,1182,27,,,,7508.48,
9042050,04:40:28,04:40:28,1183,28,,,,7821.32,0
9042050,04:40:53,04:40:53,1184,29,,,,8030.34,0
9042050,04:41:30,04:41:30,1185,30,,,,8309.59,0
9042050,04:42:02,04:42:02,1186,31,,,,8586.5,0
9042050,04:42:21,04:42:21,1187,32,,,,8774.77,0
9042050,04:42:47,04:42:47,1188,33,,,,9006.66,0
9042050,04:43:00,04:43:00,1189,34,,,,9136.49,
9042050,04:43:42,04:43:42,1190,35,,,,9455.41,0
9042050,04:44:27,04:44:27,1191,36,,,,9816.19,0
9042050,04:44:44,04:44:44,1192,37,,,,9947.87,0
9042050,04:45:10,04:45:10,1193,38,,,,10151.87,0
9042050,04:45:48,04:45:48,1194,39,,,,10440.65,0
9042050,04:46:09,04:46:09,1195,40,,,,10555.15,0
9042050,04:46:50,04:46:50,1196,41,,,,10765.73,0
9042050,04:47:18,04:47:18,1197,42,,,,10944.68,0
9042050,04:48:09,04:48:09,1198,43,,,,11229.71,0
9042050,04:49:43,04:49:43,6894,44,,,,11701.15,0
9042050,04:50:19,04:50:19,1346,45,,,,11920.58,0
9042050,04:52:00,04:52:00,9922,46,,1,,12539.19,
9042060,04:23:00,04:23:00,9822,1,,,1,0,
9042060,04:23:22,04:23:22,8431,2,,,,181.2,0
9042060,04:24:11,04:24:11,1153,3,,,,516.53,0
9042060,04:25:00,04:25:00,9869,4,,,,822.36,
9042060,04:26:11,04:26:11,1154,5,,,,1208.26,0
9042060,04:26:53,04:26:53,1155,6,,,,1473.86,0
9042060,04:27:14,04:27:14,1156,7,,,,1586.43,0
9042060,04:27:35,04:27:35,1157,8,,,,1736.03,0
9042060,04:28:25,04:28:25,1159,9,,,,1985.02,0
9042060,04:29:07,04:29:07,1160,10,,,,2273.5,0
9042060,04:31:03,04:31:03,1162,11,,,,2900.94,0
9042060,04:32:01,04:32:01,10382,12,,,,3165.69,0
9042060,04:33:00,04:33:00,10383,13,,,,3457.49,
9042060,04:33:28,04:33:28,1167,14,,,,3802.23,0
9042060,04:33:49,04:33:49,10385,15,,,,4071.7,0
9042060,04:34:18,04:34:18,1170,16,,,,4389.6,0
9042060,04:34:31,04:34:31,1171,17,,,,4541.38,0
9042060,04:35:00,04:35:00,1173,18,,,,4823.96,
9042060,04:35:29,04:35:29,1174,19,,,,5067.26,0
9042060,04:35:52,04:35:52,8361,20,,,,5261.5,0
9042060,04:36:30,04:36:30,1176,21,,,,5569.62,0
9042060,04:36:47,04:36:47,1177,22,,,,5751.35,0
9042060,04:37:27,04:37:27,1178,23,,,,6115.61,0
9042060,04:37:56,04:37:56,7259,24,,,,6410.95,0
9042060,04:38:31,04:38:31,1180,25,,,,6664.28,0
9042060,04:39:11,04:39:11,7260,26,,,,7063.95,0
9042060,04:40:00,04:40:00,1182,27,,,,7508.48,
9042060,04:40:28,04:40:28,1183,28,,,,7821.32,0
9042060,04:40:53,04:40:53,1184,29,,,,8030.34,0
9042060,04:41:30,04:41:30,1185,30,,,,8309.59,0
9042060,04:42:02,04:42:02,1186,31,,,,8586.5,0
9042060,04:42:21,04:42:21,1187,32,,,,8774.77,0
9042060,04:42:47,04:42:47,1188,33,,,,9006.66,0
9042060,04:43:00,04:43:00,1189,34,,,,9136.49,
9042060,04:43:42,04:43:42,1190,35,,,,9455.41,0
9042060,04:44:27,04:44:27,1191,36,,,,9816.19,0
9042060,04:44:44,04:44:44,1192,37,,,,9947.87,0
9042060,04:45:10,04:45:10,1193,38,,,,10151.87,0
9042060,04:45:48,04:45:48,1194,39,,,,10440.65,0
9042060,04:46:09,04:46:09,1195,40,,,,10555.15,0
9042060,04:46:50,04:46:50,1196,41,,,,10765.73,0
9042060,04:47:18,04:47:18,1197,42,,,,10944.68,0
9042060,04:48:09,04:48:09,1198,43,,,,11229.71,0
9042060,04:49:43,04:49:43,6894,44,,,,11701.15,0
9042060,04:50:19,04:50:19,1346,45,,,,11920.58,0
9042060,04:52:00,04:52:00,9922,46,,1,,12539.19,
9087090,09:05:00,09:05:00,9946,1,,,1,0,
9087090,09:06:33,09:06:33,10173,2,,,,530.73,0
9087090,09:07:10,09:07:10,2571,3,,,,708.77,0
9087090,09:08:20,09:08:20,2572,4,,,,1009.22,0
9087090,09:09:53,09:09:53,10028,5,,,,1448.81,0
9087090,09:13:00,09:13:00,9871,6,,,,2476.77,
9087090,09:13:28,09:13:28,2577,7,,,,2583.43,0
9087090,09:15:25,09:15:25,2578,8,,,,3024.84,0
9087090,09:16:20,09:16:20,2579,9,,,,3287.1,0
9087090,09:17:00,09:17:00,9928,10,,,,3439.27,
9087090,09:19:11,09:19:11,9912,11,,,,3680.82,0
9087090,09:22:00,09:22:00,9822,12,,,,3975.26,
9087090,09:22:49,09:22:49,8431,13,,,,4156.49,0
9087090,09:24:27,09:24:27,1153,14,,,,4496.25,0
9087090,09:26:00,09:26:00,9869,15,,,,4797.43,
9087090,09:27:42,09:27:42,1154,16,,,,5183.48,0
9087090,09:28:51,09:28:51,1155,17,,,,5449.07,0
9087090,09:29:32,09:29:32,1156,18,,,,5578.48,0
9087090,09:30:13,09:30:13,1157,19,,,,5727.65,0
9087090,09:31:28,09:31:28,1159,20,,,,5991.04,0
9087090,09:32:36,09:32:36,1160,21,,,,6278.97,0
9087090,09:36:05,09:36:05,1162,22,,,,6905.64,0
9087090,09:37:41,09:37:41,10382,23,,,,7190.09,0
9087090,09:39:00,09:39:00,10383,24,,,,7482.64,
9087090,09:40:09,09:40:09,1167,25,,,,7826.75,0
9087090,09:41:03,09:41:03,10385,26,,,,8096.21,0
9087090,09:42:15,09:42:15,1170,27,,,,8414.11,0
9087090,09:42:47,09:42:47,1171,28,,,,8565.89,0
9087090,09:44:00,09:44:00,1173,29,,,,8848.48,
9087090,09:44:43,09:44:43,1174,30,,,,9091.29,0
9087090,09:45:21,09:45:21,8361,31,,,,9285.9,0
9087090,09:46:22,09:46:22,1176,32,,,,9594.02,0
9087090,09:46:50,09:46:50,1177,33,,,,9775.75,0
9087090,09:47:56,09:47:56,1178,34,,,,10140.01,0
9087090,09:48:40,09:48:40,7259,35,,,,10435.41,0
9087090,09:49:35,09:49:35,1180,36,,,,10688.94,0
9087090,09:50:41,09:50:41,7260,37,,,,11088.61,0
9087090,09:52:00,09:52:00,1182,38,,,,11533.14,
9087090,09:52:37,09:52:37,1183,39,,,,11845.98,0
9087090,09:53:12,09:53:12,1184,40,,,,12055.05,0
9087090,09:54:00,09:54:00,1185,41,,,,12334.3,0
9087090,09:54:44,09:54:44,1186,42,,,,12611.21,0
9087090,09:55:09,09:55:09,1187,43,,,,12799.48,0
9087090,09:55:43,09:55:43,1188,44,,,,13031.37,0
9087090,09:56:00,09:56:00,1189,45,,,,13161.2,
9087090,09:57:25,09:57:25,1190,46,,,,13480.12,0
9087090,09:58:55,09:58:55,1191,47,,,,13840.9,0
9087090,09:59:29,09:59:29,1192,48,,,,13972.58,0
9087090,10:00:20,10:00:20,1193,49,,,,14176.58,0
9087090,10:01:37,10:01:37,1194,50,,,,14465.36,0
9087090,10:02:19,10:02:19,1195,51,,,,14579.86,0
9087090,10:03:41,10:03:41,1196,52,,,,14791.12,0
9087090,10:04:49,10:04:49,1197,53,,,,14969.49,0
9087090,10:06:31,10:06:31,1198,54,,,,15254.24,0
9087090,10:09:22,10:09:22,6894,55,,,,15725.35,0
9087090,10:10:39,10:10:39,1346,56,,,,15944.78,0
9087090,10:14:00,10:14:00,9922,57,,1,,16563.28,
9334010,17:21:00,17:21:00,9822,1,,,1,0,
9334010,17:21:44,17:21:44,8431,2,,,,181.2,0
9334010,17:23:22,17:23:22,1153,3,,,,516.53,0
9334010,17:25:00,17:25:00,9869,4,,,,822.36,
9334010,17:26:37,17:26:37,1154,5,,,,1208.26,0
9334010,17:27:35,17:27:35,1155,6,,,,1473.86,0
9334010,17:28:04,17:28:04,1156,7,,,,1586.43,0
9334010,17:28:33,17:28:33,1157,8,,,,1736.03,0
9334010,17:29:42,17:29:42,1159,9,,,,1985.02,0
9334010,17:30:40,17:30:40,1160,10,,,,2273.5,0
9334010,17:33:20,17:33:20,1162,11,,,,2900.94,0
9334010,17:34:40,17:34:40,10382,12,,,,3165.69,0
9334010,17:36:00,17:36:00,10383,13,,,,3457.49,
9334010,17:36:56,17:36:56,1167,14,,,,3802.23,0
9334010,17:37:39,17:37:39,10385,15,,,,4071.7,0
9334010,17:38:37,17:38:37,1170,16,,,,4389.6,0
9334010,17:39:03,17:39:03,1171,17,,,,4541.38,0
9334010,17:40:00,17:40:00,1173,18,,,,4823.96,
9334010,17:40:35,17:40:35,1174,19,,,,5067.26,0
9334010,17:41:02,17:41:02,8361,20,,,,5261.5,0
9334010,17:41:48,17:41:48,1176,21,,,,5569.62,0
9334010,17:42:09,17:42:09,1177,22,,,,5751.35,0
9334010,17:42:57,17:42:57,1178,23,,,,6115.61,0
9334010,17:43:31,17:43:31,7259,24,,,,6410.95,0
9334010,17:44:13,17:44:13,1180,25,,,,6664.28,0
9334010,17:45:01,17:45:01,7260,26,,,,7063.95,0
9334010,17:46:00,17:46:00,1182,27,,,,7508.48,
9334010,17:46:28,17:46:28,1183,28,,,,7821.32,0
9334010,17:46:53,17:46:53,1184,29,,,,8030.34,0
9334010,17:47:30,17:47:30,1185,30,,,,8309.59,0
9334010,17:48:02,17:48:02,1186,31,,,,8586.5,0
9334010,17:48:21,17:48:21,1187,32,,,,8774.77,0
9334010,17:48:47,17:48:47,1188,33,,,,9006.66,0
9334010,17:49:00,17:49:00,1189,34,,,,9136.49,
9334010,17:49:56,17:49:56,1190,35,,,,9455.41,0
9334010,17:50:56,17:50:56,1191,36,,,,9816.19,0
9334010,17:51:19,17:51:19,1192,37,,,,9947.87,0
9334010,17:51:53,17:51:53,1193,38,,,,10151.87,0
9334010,17:52:44,17:52:44,1194,39,,,,10440.65,0
9334010,17:53:13,17:53:13,1195,40,,,,10555.15,0
9334010,17:54:07,17:54:07,1196,41,,,,10765.73,0
9334010,17:54:44,17:54:44,1197,42,,,,10944.68,0
9334010,17:55:52,17:55:52,1198,43,,,,11229.71,0
9334010,17:57:57,17:57:57,6894,44,,,,11701.15,0
9334010,17:58:46,17:58:46,1346,45,,,,11920.58,0
9334010,18:01:00,18:01:00,9922,46,,1,,12539.19,
9334080,17:21:00,17:21:00,9822,1,,,1,0,
9334080,17:21:44,17:21:44,8431,2,,,,181.2,0
9334080,17:23:22,17:23:22,1153,3,,,,516.53,0
9334080,17:25:00,17:25:00,9869,4,,,,822.36,
9334080,17:26:37,17:26:37,1154,5,,,,1208.26,0
9334080,17:27:35,17:27:35,1155,6,,,,1473.86,0
9334080,17:28:04,17:28:04,1156,7,,,,1586.43,0
9334080,17:28:33,17:28:33,1157,8,,,,1736.03,0
9334080,17:29:42,17:29:42,1159,9,,,,1985.02,0
9334080,17:30:40,17:30:40,1160,10,,,,2273.5,0
9334080,17:33:20,17:33:20,1162,11,,,,2900.94,0
9334080,17:34:40,17:34:40,10382,12,,,,3165.69,0
9334080,17:36:00,17:36:00,10383,13,,,,3457.49,
9334080,17:36:56,17:36:56,1167,14,,,,3802.23,0
9334080,17:37:39,17:37:39,10385,15,,,,4071.7,0
9334080,17:38:37,17:38:37,1170,16,,,,4389.6,0
9334080,17:39:03,17:39:03,1171,17,,,,4541.38,0
9334080,17:40:00,17:40:00,1173,18,,,,4823.96,
9334080,17:40:35,17:40:35,1174,19,,,,5067.26,0
9334080,17:41:02,17:41:02,8361,20,,,,5261.5,0
9334080,17:41:48,17:41:48,1176,21,,,,5569.62,0
9334080,17:42:09,17:42:09,1177,22,,,,5751.35,0
9334080,17:42:57,17:42:57,1178,23,,,,6115.61,0
9334080,17:43:31,17:43:31,7259,24,,,,6410.95,0
9334080,17:44:13,17:44:13,1180,25,,,,6664.28,0
9334080,17:45:01,17:45:01,7260,26,,,,7063.95,0
9334080,17:46:00,17:46:00,1182,27,,,,7508.48,
9334080,17:46:28,17:46:28,1183,28,,,,7821.32,0
9334080,17:46:53,17:46:53,1184,29,,,,8030.34,0
9334080,17:47:30,17:47:30,1185,30,,,,8309.59,0
9334080,17:48:02,17:48:02,1186,31,,,,8586.5,0
9334080,17:48:21,17:48:21,1187,32,,,,8774.77,0
9334080,17:48:47,17:48:47,1188,33,,,,9006.66,0
9334080,17:49:00,17:49:00,1189,34,,,,9136.49,
9334080,17:49:56,17:49:56,1190,35,,,,9455.41,0
9334080,17:50:56,17:50:56,1191,36,,,,9816.19,0
9334080,17:51:19,17:51:19,1192,37,,,,9947.87,0
9334080,17:51:53,17:51:53,1193,38,,,,10151.87,0
9334080,17:52:44,17:52:44,1194,39,,,,10440.65,0
9334080,17:53:13,17:53:13,1195,40,,,,10555.15,0
9334080,17:54:07,17:54:07,1196,41,,,,10765.73,0
9334080,17:54:44,17:54:44,1197,42,,,,10944.68,0
9334080,17:55:52,17:55:52,1198,43,,,,11229.71,0
9334080,17:57:57,17:57:57,6894,44,,,,11701.15,0
9334080,17:58:46,17:58:46,1346,45,,,,11920.58,0
9334080,18:01:00,18:01:00,9922,46,,1,,12539.19,
9443090,17:49:00,17:49:00,9946,1,,,1,0,
9443090,17:50:56,17:50:56,10173,2,,,,530.73,0
9443090,17:51:43,17:51:43,2571,3,,,,708.77,0
9443090,17:53:10,17:53:10,2572,4,,,,1009.22,0
9443090,17:55:07,17:55:07,10028,5,,,,1448.81,0
9443090,17:59:00,17:59:00,9871,6,,,,2476.77,
9443090,17:59:28,17:59:28,2577,7,,,,2583.43,0
9443090,18:01:25,18:01:25,2578,8,,,,3024.84,0
9443090,18:02:20,18:02:20,2579,9,,,,3287.1,0
9443090,18:03:00,18:03:00,9928,10,,,,3439.27,
9443090,18:04:19,18:04:19,9912,11,,,,3680.82,0
9443090,18:06:00,18:06:00,9822,12,,,,3975.26,
9443090,18:07:01,18:07:01,8431,13,,,,4156.49,0
9443090,18:09:04,18:09:04,1153,14,,,,4496.25,0
9443090,18:11:00,18:11:00,9869,15,,,,4797.43,
9443090,18:12:50,18:12:50,1154,16,,,,5183.48,0
9443090,18:14:04,18:14:04,1155,17,,,,5449.07,0
9443090,18:14:48,18:14:48,1156,18,,,,5578.48,0
9443090,18:15:32,18:15:32,1157,19,,,,5727.65,0
9443090,18:16:53,18:16:53,1159,20,,,,5991.04,0
9443090,18:18:07,18:18:07,1160,21,,,,6278.97,0
9443090,18:21:52,18:21:52,1162,22,,,,6905.64,0
9443090,18:23:35,18:23:35,10382,23,,,,7190.09,0
9443090,18:25:00,18:25:00,10383,24,,,,7482.64,
9443090,18:25:55,18:25:55,1167,25,,,,7826.75,0
9443090,18:26:38,18:26:38,10385,26,,,,8096.21,0
9443090,18:27:36,18:27:36,1170,27,,,,8414.11,0
9443090,18:28:02,18:28:02,1171,28,,,,8565.89,0
9443090,18:29:00,18:29:00,1173,29,,,,8848.48,
9443090,18:29:49,18:29:49,1174,30,,,,9091.29,0
9443090,18:30:31,18:30:31,8361,31,,,,9285.9,0
9443090,18:31:40,18:31:40,1176,32,,,,9594.02,0
9443090,18:32:12,18:32:12,1177,33,,,,9775.75,0
9443090,18:33:26,18:33:26,1178,34,,,,10140.01,0
9443090,18:34:15,18:34:15,7259,35,,,,10435.41,0
9443090,18:35:17,18:35:17,1180,36,,,,10688.94,0
9443090,18:36:31,18:36:31,7260,37,,,,11088.61,0
9443090,18:38:00,18:38:00,1182,38,,,,11533.14,
9443090,18:38:47,18:38:47,1183,39,,,,11845.98,0
9443090,18:39:30,18:39:30,1184,40,,,,12055.05,0
9443090,18:40:30,18:40:30,1185,41,,,,12334.3,0
9443090,18:41:25,18:41:25,1186,42,,,,12611.21,0
9443090,18:41:56,18:41:56,1187,43,,,,12799.48,0
9443090,18:42:39,18:42:39,1188,44,,,,13031.37,0
9443090,18:43:00,18:43:00,1189,45,,,,13161.2,
9443090,18:44:20,18:44:20,1190,46,,,,13480.12,0
9443090,18:45:45,18:45:45,1191,47,,,,13840.9,0
9443090,18:46:17,18:46:17,1192,48,,,,13972.58,0
9443090,18:47:05,18:47:05,1193,49,,,,14176.58,0
9443090,18:48:18,18:48:18,1194,50,,,,14465.36,0
9443090,18:48:58,18:48:58,1195,51,,,,14579.86,0
9443090,18:50:15,18:50:15,1196,52,,,,14791.12,0
9443090,18:51:19,18:51:19,1197,53,,,,14969.49,0
9443090,18:52:56,18:52:56,1198,54,,,,15254.24,0
9443090,18:55:37,18:55:37,6894,55,,,,15725.35,0
9443090,18:56:50,18:56:50,1346,56,,,,15944.78,0
9443090,19:00:00,19:00:00,9922,57,,1,,16563.28,
9512020,18:47:00,18:47:00,9822,1,,,1,0,
9512020,18:47:33,18:47:33,8431,2,,,,181.2,0
9512020,18:48:46,18:48:46,1153,3,,,,516.53,0
9512020,18:50:00,18:50:00,9869,4,,,,822.36,
9512020,18:51:55,18:51:55,1154,5,,,,1208.26,0
9512020,18:53:04,18:53:04,1155,6,,,,1473.86,0
9512020,18:53:38,18:53:38,1156,7,,,,1586.43,0
9512020,18:54:12,18:54:12,1157,8,,,,1736.03,0
9512020,18:55:34,18:55:34,1159,9,,,,1985.02,0
9512020,18:56:42,18:56:42,1160,10,,,,2273.5,0
9512020,18:59:51,18:59:51,1162,11,,,,2900.94,0
9512020,19:01:25,19:01:25,10382,12,,,,3165.69,0
9512020,19:03:00,19:03:00,10383,13,,,,3457.49,
9512020,19:03:56,19:03:56,1167,14,,,,3802.23,0
9512020,19:04:39,19:04:39,10385,15,,,,4071.7,0
9512020,19:05:37,19:05:37,1170,16,,,,4389.6,0
9512020,19:06:03,19:06:03,1171,17,,,,4541.38,0
9512020,19:07:00,19:07:00,1173,18,,,,4823.96,
9512020,19:07:41,19:07:41,1174,19,,,,5067.26,0
9512020,19:08:13,19:08:13,8361,20,,,,5261.5,0
9512020,19:09:06,19:09:06,1176,21,,,,5569.62,0
9512020,19:09:30,19:09:30,1177,22,,,,5751.35,0
9512020,19:10:27,19:10:27,1178,23,,,,6115.61,0
9512020,19:11:06,19:11:06,7259,24,,,,6410.95,0
9512020,19:11:55,19:11:55,1180,25,,,,6664.28,0
9512020,19:12:52,19:12:52,7260,26,,,,7063.95,0
9512020,19:14:00,19:14:00,1182,27,,,,7508.48,
9512020,19:14:47,19:14:47,1183,28,,,,7821.32,0
9512020,19:15:29,19:15:29,1184,29,,,,8030.34,0
9512020,19:16:30,19:16:30,1185,30,,,,8309.59,0
9512020,19:17:24,19:17:24,1186,31,,,,8586.5,0
9512020,19:17:55,19:17:55,1187,32,,,,8774.77,0
9512020,19:18:39,19:18:39,1188,33,,,,9006.66,0
9512020,19:19:00,19:19:00,1189,34,,,,9136.49,
9512020,19:20:01,19:20:01,1190,35,,,,9455.41,0
9512020,19:21:06,19:21:06,1191,36,,,,9816.19,0
9512020,19:21:31,19:21:31,1192,37,,,,9947.87,0
9512020,19:22:08,19:22:08,1193,38,,,,10151.87,0
9512020,19:23:03,19:23:03,1194,39,,,,10440.65,0
9512020,19:23:34,19:23:34,1195,40,,,,10555.15,0
9512020,19:24:32,19:24:32,1196,41,,,,10765.73,0
9512020,19:25:13,19:25:13,1197,42,,,,10944.68,0
9512020,19:26:27,19:26:27,1198,43,,,,11229.71,0
9512020,19:28:42,19:28:42,6894,44,,,,11701.15,0
9512020,19:29:35,19:29:35,1346,45,,,,11920.58,0
9512020,19:32:00,19:32:00,9922,46,,1,,12539.19,
9512030,18:47:00,18:47:00,9822,1,,,1,0,
9512030,18:47:33,18:47:33,8431,2,,,,181.2,0
9512030,18:48:46,18:48:46,1153,3,,,,516.53,0
9512030,18:50:00,18:50:00,9869,4,,,,822.36,
9512030,18:51:55,18:51:55,1154,5,,,,1208.26,0
9512030,18:53:04,18:53:04,1155,6,,,,1473.86,0
9512030,18:53:38,18:53:38,1156,7,,,,1586.43,0
9512030,18:54:12,18:54:12,1157,8,,,,1736.03,0
9512030,18:55:34,18:55:34,1159,9,,,,1985.02,0
9512030,18:56:42,18:56:42,1160,10,,,,2273.5,0
9512030,18:59:51,18:59:51,1162,11,,,,2900.94,0
9512030,19:01:25,19:01:25,10382,12,,,,3165.69,0
9512030,19:03:00,19:03:00,10383,13,,,,3457.49,
9512030,19:03:56,19:03:56,1167,14,,,,3802.23,0
9512030,19:04:39,19:04:39,10385,15,,,,4071.7,0
9512030,19:05:37,19:05:37,1170,16,,,,4389.6,0
9512030,19:06:03,19:06:03,1171,17,,,,4541.38,0
9512030,19:07:00,19:07:00,1173,18,,,,4823.96,
9512030,19:07:41,19:07:41,1174,19,,,,5067.26,0
9512030,19:08:13,19:08:13,8361,20,,,,5261.5,0
9512030,19:09:06,19:09:06,1176,21,,,,5569.62,0
9512030,19:09:30,19:09:30,1177,22,,,,5751.35,0
9512030,19:10:27,19:10:27,1178,23,,,,6115.61,0
9512030,19:11:06,19:11:06,7259,24,,,,6410.95,0
9512030,19:11:55,19:11:55,1180,25,,,,6664.28,0
9512030,19:12:52,19:12:52,7260,26,,,,7063.95,0
9512030,19:14:00,19:14:00,1182,27,,,,7508.48,
9512030,19:14:47,19:14:47,1183,28,,,,7821.32,0
9512030,19:15:29,19:15:29,1184,29,,,,8030.34,0
9512030,19:16:30,19:16:30,1185,30,,,,8309.59,0
9512030,19:17:24,19:17:24,1186,31,,,,8586.5,0
9512030,19:17:55,19:17:55,1187,32,,,,8774.77,0
9512030,19:18:39,19:18:39,1188,33,,,,9006.66,0
9512030,19:19:00,19:19:00,1189,34,,,,9136.49,
9512030,19:20:01,19:20:01,1190,35,,,,9455.41,0
9512030,19:21:06,19:21:06,1191,36,,,,9816.19,0
9512030,19:21:31,19:21:31,1192,37,,,,9947.87,0
9512030,19:22:08,19:22:08,1193,38,,,,10151.87,0
9512030,19:23:03,19:23:03,1194,39,,,,10440.65,0
9512030,19:23:34,19:23:34,1195,40,,,,10555.15,0
9512030,19:24:32,19:24:32,1196,41,,,,10765.73,0
9512030,19:25:13,19:25:13,1197,42,,,,10944.68,0
9512030,19:26:27,19:26:27,1198,43,,,,11229.71,0
9512030,19:28:42,19:28:42,6894,44,,,,11701.15,0
9512030,19:29:35,19:29:35,1346,45,,,,11920.58,0
9512030,19:32:00,19:32:00,9922,46,,1,,12539.19,
9512040,18:47:00,18:47:00,9822,1,,,1,0,
9512040,18:47:33,18:47:33,8431,2,,,,181.2,0
9512040,18:48:46,18:48:46,1153,3,,,,516.53,0
9512040,18:50:00,18:50:00,9869,4,,,,822.36,
9512040,18:51:55,18:51:55,1154,5,,,,1208.26,0
9512040,18:53:04,18:53:04,1155,6,,,,1473.86,0
9512040,18:53:38,18:53:38,1156,7,,,,1586.43,0
9512040,18:54:12,18:54:12,1157,8,,,,1736.03,0
9512040,18:55:34,18:55:34,1159,9,,,,1985.02,0
9512040,18:56:42,18:56:42,1160,10,,,,2273.5,0
9512040,18:59:51,18:59:51,1162,11,,,,2900.94,0
9512040,19:01:25,19:01:25,10382,12,,,,3165.69,0
9512040,19:03:00,19:03:00,10383,13,,,,3457.49,
9512040,19:03:56,19:03:56,1167,14,,,,3802.23,0
9512040,19:04:39,19:04:39,10385,15,,,,4071.7,0
9512040,19:05:37,19:05:37,1170,16,,,,4389.6,0
9512040,19:06:03,19:06:03,1171,17,,,,4541.38,0
9512040,19:07:00,19:07:00,1173,18,,,,4823.96,
9512040,19:07:41,19:07:41,1174,19,,,,5067.26,0
9512040,19:08:13,19:08:13,8361,20,,,,5261.5,0
9512040,19:09:06,19:09:06,1176,21,,,,5569.62,0
9512040,19:09:30,19:09:30,1177,22,,,,5751.35,0
9512040,19:10:27,19:10:27,1178,23,,,,6115.61,0
9512040,19:11:06,19:11:06,7259,24,,,,6410.95,0
9512040,19:11:55,19:11:55,1180,25,,,,6664.28,0
9512040,19:12:52,19:12:52,7260,26,,,,7063.95,0
9512040,19:14:00,19:14:00,1182,27,,,,7508.48,
9512040,19:14:47,19:14:47,1183,28,,,,7821.32,0
9512040,19:15:29,19:15:29,1184,29,,,,8030.34,0
9512040,19:16:30,19:16:30,1185,30,,,,8309.59,0
9512040,19:17:24,19:17:24,1186,31,,,,8586.5,0
9512040,19:17:55,19:17:55,1187,32,,,,8774.77,0
9512040,19:18:39,19:18:39,1188,33,,,,9006.66,0
9512040,19:19:00,19:19:00,1189,34,,,,9136.49,
9512040,19:20:01,19:20:01,1190,35,,,,9455.41,0
9512040,19:21:06,19:21:06,1191,36,,,,9816.19,0
9512040,19:21:31,19:21:31,1192,37,,,,9947.87,0
9512040,19:22:08,19:22:08,1193,38,,,,10151.87,0
9512040,19:23:03,19:23:03,1194,39,,,,10440.65,0
9512040,19:23:34,19:23:34,1195,40,,,,10555.15,0
9512040,19:24:32,19:24:32,1196,41,,,,10765.73,0
9512040,19:25:13,19:25:13,1197,42,,,,10944.68,0
9512040,19:26:27,19:26:27,1198,43,,,,11229.71,0
9512040,19:28:42,19:28:42,6894,44,,,,11701.15,0
9512040,19:29:35,19:29:35,1346,45,,,,11920.58,0
9512040,19:32:00,19:32:00,9922,46,,1,,12539.19,
9512050,18:47:00,18:47:00,9822,1,,,1,0,
9512050,18:47:33,18:47:33,8431,2,,,,181.2,0
9512050,18:48:46,18:48:46,1153,3,,,,516.53,0
9512050,18:50:00,18:50:00,9869,4,,,,822.36,
9512050,18:51:55,18:51:55,1154,5,,,,1208.26,0
9512050,18:53:04,18:53:04,1155,6,,,,1473.86,0
9512050,18:53:38,18:53:38,1156,7,,,,1586.43,0
9512050,18:54:12,18:54:12,1157,8,,,,1736.03,0
9512050,18:55:34,18:55:34,1159,9,,,,1985.02,0
9512050,18:56:42,18:56:42,1160,10,,,,2273.5,0
9512050,18:59:51,18:59:51,1162,11,,,,2900.94,0
9512050,19:01:25,19:01:25,10382,12,,,,3165.69,0
9512050,19:03:00,19:03:00,10383,13,,,,3457.49,
9512050,19:03:56,19:03:56,1167,14,,,,3802.23,0
9512050,19:04:39,19:04:39,10385,15,,,,4071.7,0
9512050,19:05:37,19:05:37,1170,16,,,,4389.6,0
9512050,19:06:03,19:06:03,1171,17,,,,4541.38,0
9512050,19:07:00,19:07:00,1173,18,,,,4823.96,
9512050,19:07:41,19:07:41,1174,19,,,,5067.26,0
9512050,19:08:13,19:08:13,8361,20,,,,5261.5,0
9512050,19:09:06,19:09:06,1176,21,,,,5569.62,0
9512050,19:09:30,19:09:30,1177,22,,,,5751.35,0
9512050,19:10:27,19:10:27,1178,23,,,,6115.61,0
9512050,19:11:06,19:11:06,7259,24,,,,6410.95,0
9512050,19:11:55,19:11:55,1180,25,,,,6664.28,0
9512050,19:12:52,19:12:52,7260,26,,,,7063.95,0
9512050,19:14:00,19:14:00,1182,27,,,,7508.48,
9512050,19:14:47,19:14:47,1183,28,,,,7821.32,0
9512050,19:15:29,19:15:29,1184,29,,,,8030.34,0
9512050,19:16:30,19:16:30,1185,30,,,,8309.59,0
9512050,19:17:24,19:17:24,1186,31,,,,8586.5,0
9512050,19:17:55,19:17:55,1187,32,,,,8774.77,0
9512050,19:18:39,19:18:39,1188,33,,,,9006.66,0
9512050,19:19:00,19:19:00,1189,34,,,,9136.49,
9512050,19:20:01,19:20:01,1190,35,,,,9455.41,0
9512050,19:21:06,19:21:06,1191,36,,,,9816.19,0
9512050,19:21:31,19:21:31,1192,37,,,,9947.87,0
9512050,19:22:08,19:22:08,1193,38,,,,10151.87,0
9512050,19:23:03,19:23:03,1194,39,,,,10440.65,0
9512050,19:23:34,19:23:34,1195,40,,,,10555.15,0
9512050,19:24:32,19:24:32,1196,41,,,,10765.73,0
9512050,19:25:13,19:25:13,1197,42,,,,10944.68,0
9512050,19:26:27,19:26:27,1198,43,,,,11229.71,0
9512050,19:28:42,19:28:42,6894,44,,,,11701.15,0
9512050,19:29:35,19:29:35,1346,45,,,,11920.58,0
9512050,19:32:00,19:32:00,9922,46,,1,,12539.19,
9512060,18:47:00,18:47:00,9822,1,,,1,0,
9512060,18:47:33,18:47:33,8431,2,,,,181.2,0
9512060,18:48:46,18:48:46,1153,3,,,,516.53,0
9512060,18:50:00,18:50:00,9869,4,,,,822.36,
9512060,18:51:55,18:51:55,1154,5,,,,1208.26,0
9512060,18:53:04,18:53:04,1155,6,,,,1473.86,0
9512060,18:53:38,18:53:38,1156,7,,,,1586.43,0
9512060,18:54:12,18:54:12,1157,8,,,,1736.03,0
9512060,18:55:34,18:55:34,1159,9,,,,1985.02,0
9512060,18:56:42,18:56:42,1160,10,,,,2273.5,0
9512060,18:59:51,18:59:51,1162,11,,,,2900.94,0
9512060,19:01:25,19:01:25,10382,12,,,,3165.69,0
9512060,19:03:00,19:03:00,10383,13,,,,3457.49,
9512060,19:03:56,19:03:56,1167,14,,,,3802.23,0
9512060,19:04:39,19:04:39,10385,15,,,,4071.7,0
9512060,19:05:37,19:05:37,1170,16,,,,4389.6,0
9512060,19:06:03,19:06:03,1171,17,,,,4541.38,0
9512060,19:07:00,19:07:00,1173,18,,,,4823.96,
9512060,19:07:41,19:07:41,1174,19,,,,5067.26,0
9512060,19:08:13,19:08:13,8361,20,,,,5261.5,0
9512060,19:09:06,19:09:06,1176,21,,,,5569.62,0
9512060,19:09:30,19:09:30,1177,22,,,,5751.35,0
9512060,19:10:27,19:10:27,1178,23,,,,6115.61,0
9512060,19:11:06,19:11:06,7259,24,,,,6410.95,0
9512060,19:11:55,19:11:55,1180,25,,,,6664.28,0
9512060,19:12:52,19:12:52,7260,26,,,,7063.95,0
9512060,19:14:00,19:14:00,1182,27,,,,7508.48,
9512060,19:14:47,19:14:47,1183,28,,,,7821.32,0
9512060,19:15:29,19:15:29,1184,29,,,,8030.34,0
9512060,19:16:30,19:16:30,1185,30,,,,8309.59,0
9512060,19:17:24,19:17:24,1186,31,,,,8586.5,0
9512060,19:17:55,19:17:55,1187,32,,,,8774.77,0
9512060,19:18:39,19:18:39,1188,33,,,,9006.66,0
9512060,19:19:00,19:19:00,1189,34,,,,9136.49,
9512060,19:20:01,19:20:01,1190,35,,,,9455.41,0
9512060,19:21:06,19:21:06,1191,36,,,,9816.19,0
9512060,19:21:31,19:21:31,1192,37,,,,9947.87,0
9512060,19:22:08,19:22:08,1193,38,,,,10151.87,0
9512060,19:23:03,19:23:03,1194,39,,,,10440.65,0
9512060,19:23:34,19:23:34,1195,40,,,,10555.15,0
9512060,19:24:32,19:24:32,1196,41,,,,10765.73,0
9512060,19:25:13,19:25:13,1197,42,,,,10944.68,0
9512060,19:26:27,19:26:27,1198,43,,,,11229.71,0
9512060,19:28:42,19:28:42,6894,44,,,,11701.15,0
9512060,19:29:35,19:29:35,1346,45,,,,11920.58,0
9512060,19:32:00,19:32:00,9922,46,,1,,12539.19,
9564020,22:47:00,22:47:00,9822,1,,,1,0,
9564020,22:47:33,22:47:33,8431,2,,,,181.2,0
9564020,22:48:46,22:48:46,1153,3,,,,516.53,0
9564020,22:50:00,22:50:00,9869,4,,,,822.36,
9564020,22:51:37,22:51:37,1154,5,,,,1208.26,0
9564020,22:52:35,22:52:35,1155,6,,,,1473.86,0
9564020,22:53:04,22:53:04,1156,7,,,,1586.43,0
9564020,22:53:33,22:53:33,1157,8,,,,1736.03,0
9564020,22:54:42,22:54:42,1159,9,,,,1985.02,0
9564020,22:55:40,22:55:40,1160,10,,,,2273.5,0
9564020,22:58:20,22:58:20,1162,11,,,,2900.94,0
9564020,22:59:40,22:59:40,10382,12,,,,3165.69,0
9564020,23:01:00,23:01:00,10383,13,,,,3457.49,
9564020,23:01:42,23:01:42,1167,14,,,,3802.23,0
9564020,23:02:14,23:02:14,10385,15,,,,4071.7,0
9564020,23:02:58,23:02:58,1170,16,,,,4389.6,0
9564020,23:03:17,23:03:17,1171,17,,,,4541.38,0
9564020,23:04:00,23:04:00,1173,18,,,,4823.96,
9564020,23:04:35,23:04:35,1174,19,,,,5067.26,0
9564020,23:05:02,23:05:02,8361,20,,,,5261.5,0
9564020,23:05:48,23:05:48,1176,21,,,,5569.62,0
9564020,23:06:09,23:06:09,1177,22,,,,5751.35,0
9564020,23:06:57,23:06:57,1178,23,,,,6115.61,0
9564020,23:07:31,23:07:31,7259,24,,,,6410.95,0
9564020,23:08:13,23:08:13,1180,25,,,,6664.28,0
9564020,23:09:01,23:09:01,7260,26,,,,7063.95,0
9564020,23:10:00,23:10:00,1182,27,,,,7508.48,
9564020,23:10:28,23:10:28,1183,28,,,,7821.32,0
9564020,23:10:53,23:10:53,1184,29,,,,8030.34,0
9564020,23:11:30,23:11:30,1185,30,,,,8309.59,0
9564020,23:12:02,23:12:02,1186,31,,,,8586.5,0
9564020,23:12:21,23:12:21,1187,32,,,,8774.77,0
9564020,23:12:47,23:12:47,1188,33,,,,9006.66,0
9564020,23:13:00,23:13:00,1189,34,,,,9136.49,
9564020,23:13:56,23:13:56,1190,35,,,,9455.41,0
9564020,23:14:56,23:14:56,1191,36,,,,9816.19,0
9564020,23:15:19,23:15:19,1192,37,,,,9947.87,0
9564020,23:15:53,23:15:53,1193,38,,,,10151.87,0
9564020,23:16:44,23:16:44,1194,39,,,,10440.65,0
9564020,23:17:13,23:17:13,1195,40,,,,10555.15,0
9564020,23:18:07,23:18:07,1196,41,,,,10765.73,0
9564020,23:18:44,23:18:44,1197,42,,,,10944.68,0
9564020,23:19:52,23:19:52,1198,43,,,,11229.71,0
9564020,23:21:57,23:21:57,6894,44,,,,11701.15,0
9564020,23:22:46,23:22:46,1346,45,,,,11920.58,0
9564020,23:25:00,23:25:00,9922,46,,1,,12539.19,
9564030,22:47:00,22:47:00,9822,1,,,1,0,
9564030,22:47:33,22:47:33,8431,2,,,,181.2,0
9564030,22:48:46,22:48:46,1153,3,,,,516.53,0
9564030,22:50:00,22:50:00,9869,4,,,,822.36,
9564030,22:51:37,22:51:37,1154,5,,,,1208.26,0
9564030,22:52:35,22:52:35,1155,6,,,,1473.86,0
9564030,22:53:04,22:53:04,1156,7,,,,1586.43,0
9564030,22:53:33,22:53:33,1157,8,,,,1736.03,0
9564030,22:54:42,22:54:42,1159,9,,,,1985.02,0
9564030,22:55:40,22:55:40,1160,10,,,,2273.5,0
9564030,22:58:20,22:58:20,1162,11,,,,2900.94,0
9564030,22:59:40,22:59:40,10382,12,,,,3165.69,0
9564030,23:01:00,23:01:00,10383,13,,,,3457.49,
9564030,23:01:42,23:01:42,1167,14,,,,3802.23,0
9564030,23:02:14,23:02:14,10385,15,,,,4071.7,0
9564030,23:02:58,23:02:58,1170,16,,,,4389.6,0
9564030,23:03:17,23:03:17,1171,17,,,,4541.38,0
9564030,23:04:00,23:04:00,1173,18,,,,4823.96,
9564030,23:04:35,23:04:35,1174,19,,,,5067.26,0
9564030,23:05:02,23:05:02,8361,20,,,,5261.5,0
9564030,23:05:48,23:05:48,1176,21,,,,5569.62,0
9564030,23:06:09,23:06:09,1177,22,,,,5751.35,0
9564030,23:06:57,23:06:57,1178,23,,,,6115.61,0
9564030,23:07:31,23:07:31,7259,24,,,,6410.95,0
9564030,23:08:13,23:08:13,1180,25,,,,6664.28,0
9564030,23:09:01,23:09:01,7260,26,,,,7063.95,0
9564030,23:10:00,23:10:00,1182,27,,,,7508.48,
9564030,23:10:28,23:10:28,1183,28,,,,7821.32,0
9564030,23:10:53,23:10:53,1184,29,,,,8030.34,0
9564030,23:11:30,23:11:30,1185,30,,,,8309.59,0
9564030,23:12:02,23:12:02,1186,31,,,,8586.5,0
9564030,23:12:21,23:12:21,1187,32,,,,8774.77,0
9564030,23:12:47,23:12:47,1188,33,,,,9006.66,0
9564030,23:13:00,23:13:00,1189,34,,,,9136.49,
9564030,23:13:56,23:13:56,1190,35,,,,9455.41,0
9564030,23:14:56,23:14:56,1191,36,,,,9816.19,0
9564030,23:15:19,23:15:19,1192,37,,,,9947.87,0
9564030,23:15:53,23:15:53,1193,38,,,,10151.87,0
9564030,23:16:44,23:16:44,1194,39,,,,10440.65,0
9564030,23:17:13,23:17:13,1195,40,,,,10555.15,0
9564030,23:18:07,23:18:07,1196,41,,,,10765.73,0
9564030,23:18:44,23:18:44,1197,42,,,,10944.68,0
9564030,23:19:52,23:19:52,1198,43,,,,11229.71,0
9564030,23:21:57,23:21:57,6894,44,,,,11701.15,0
9564030,23:22:46,23:22:46,1346,45,,,,11920.58,0
9564030,23:25:00,23:25:00,9922,46,,1,,12539.19,
9564040,22:47:00,22:47:00,9822,1,,,1,0,
9564040,22:47:33,22:47:33,8431,2,,,,181.2,0
9564040,22:48:46,22:48:46,1153,3,,,,516.53,0
9564040,22:50:00,22:50:00,9869,4,,,,822.36,
9564040,22:51:37,22:51:37,1154,5,,,,1208.26,0
9564040,22:52:35,22:52:35,1155,6,,,,1473.86,0
9564040,22:53:04,22:53:04,1156,7,,,,1586.43,0
9564040,22:53:33,22:53:33,1157,8,,,,1736.03,0
9564040,22:54:42,22:54:42,1159,9,,,,1985.02,0
9564040,22:55:40,22:55:40,1160,10,,,,2273.5,0
9564040,22:58:20,22:58:20,1162,11,,,,2900.94,0
9564040,22:59:40,22:59:40,10382,12,,,,3165.69,0
9564040,23:01:00,23:01:00,10383,13,,,,3457.49,
9564040,23:01:42,23:01:42,1167,14,,,,3802.23,0
9564040,23:02:14,23:02:14,10385,15,,,,4071.7,0
9564040,23:02:58,23:02:58,1170,16,,,,4389.6,0
9564040,23:03:17,23:03:17,1171,17,,,,4541.38,0
9564040,23:04:00,23:04:00,1173,18,,,,4823.96,
9564040,23:04:35,23:04:35,1174,19,,,,5067.26,0
9564040,23:05:02,23:05:02,8361,20,,,,5261.5,0
9564040,23:05:48,23:05:48,1176,21,,,,5569.62,0
9564040,23:06:09,23:06:09,1177,22,,,,5751.35,0
9564040,23:06:57,23:06:57,1178,23,,,,6115.61,0
9564040,23:07:31,23:07:31,7259,24,,,,6410.95,0
9564040,23:08:13,23:08:13,1180,25,,,,6664.28,0
9564040,23:09:01,23:09:01,7260,26,,,,7063.95,0
9564040,23:10:00,23:10:00,1182,27,,,,7508.48,
9564040,23:10:28,23:10:28,1183,28,,,,7821.32,0
9564040,23:10:53,23:10:53,1184,29,,,,8030.34,0
9564040,23:11:30,23:11:30,1185,30,,,,8309.59,0
9564040,23:12:02,23:12:02,1186,31,,,,8586.5,0
9564040,23:12:21,23:12:21,1187,32,,,,8774.77,0
9564040,23:12:47,23:12:47,1188,33,,,,9006.66,0
9564040,23:13:00,23:13:00,1189,34,,,,9136.49,
9564040,23:13:56,23:13:56,1190,35,,,,9455.41,0
9564040,23:14:56,23:14:56,1191,36,,,,9816.19,0
9564040,23:15:19,23:15:19,1192,37,,,,9947.87,0
9564040,23:15:53,23:15:53,1193,38,,,,10151.87,0
9564040,23:16:44,23:16:44,1194,39,,,,10440.65,0
9564040,23:17:13,23:17:13,1195,40,,,,10555.15,0
9564040,23:18:07,23:18:07,1196,41,,,,10765.73,0
9564040,23:18:44,23:18:44,1197,42,,,,10944.68,0
9564040,23:19:52,23:19:52,1198,43,,,,11229.71,0
9564040,23:21:57,23:21:57,6894,44,,,,11701.15,0
9564040,23:22:46,23:22:46,1346,45,,,,11920.58,0
9564040,23:25:00,23:25:00,9922,46,,1,,12539.19,
9564050,22:47:00,22:47:00,9822,1,,,1,0,
9564050,22:47:33,22:47:33,8431,2,,,,181.2,0
9564050,22:48:46,22:48:46,1153,3,,,,516.53,0
9564050,22:50:00,22:50:00,9869,4,,,,822.36,
9564050,22:51:37,22:51:37,1154,5,,,,1208.26,0
9564050,22:52:35,22:52:35,1155,6,,,,1473.86,0
9564050,22:53:04,22:53:04,1156,7,,,,1586.43,0
9564050,22:53:33,22:53:33,1157,8,,,,1736.03,0
9564050,22:54:42,22:54:42,1159,9,,,,1985.02,0
9564050,22:55:40,22:55:40,1160,10,,,,2273.5,0
9564050,22:58:20,22:58:20,1162,11,,,,2900.94,0
9564050,22:59:40,22:59:40,10382,12,,,,3165.69,0
9564050,23:01:00,23:01:00,10383,13,,,,3457.49,
9564050,23:01:42,23:01:42,1167,14,,,,3802.23,0
9564050,23:02:14,23:02:14,10385,15,,,,4071.7,0
9564050,23:02:58,23:02:58,1170,16,,,,4389.6,0
9564050,23:03:17,23:03:17,1171,17,,,,4541.38,0
9564050,23:04:00,23:04:00,1173,18,,,,4823.96,
9564050,23:04:35,23:04:35,1174,19,,,,5067.26,0
9564050,23:05:02,23:05:02,8361,20,,,,5261.5,0
9564050,23:05:48,23:05:48,1176,21,,,,5569.62,0
9564050,23:06:09,23:06:09,1177,22,,,,5751.35,0
9564050,23:06:57,23:06:57,1178,23,,,,6115.61,0
9564050,23:07:31,23:07:31,7259,24,,,,6410.95,0
9564050,23:08:13,23:08:13,1180,25,,,,6664.28,0
9564050,23:09:01,23:09:01,7260,26,,,,7063.95,0
9564050,23:10:00,23:10:00,1182,27,,,,7508.48,
9564050,23:10:28,23:10:28,1183,28,,,,7821.32,0
9564050,23:10:53,23:10:53,1184,29,,,,8030.34,0
9564050,23:11:30,23:11:30,1185,30,,,,8309.59,0
9564050,23:12:02,23:12:02,1186,31,,,,8586.5,0
9564050,23:12:21,23:12:21,1187,32,,,,8774.77,0
9564050,23:12:47,23:12:47,1188,33,,,,9006.66,0
9564050,23:13:00,23:13:00,1189,34,,,,9136.49,
9564050,23:13:56,23:13:56,1190,35,,,,9455.41,0
9564050,23:14:56,23:14:56,1191,36,,,,9816.19,0
9564050,23:15:19,23:15:19,1192,37,,,,9947.87,0
9564050,23:15:53,23:15:53,1193,38,,,,10151.87,0
9564050,23:16:44,23:16:44,1194,39,,,,10440.65,0
9564050,23:17:13,23:17:13,1195,40,,,,10555.15,0
9564050,23:18:07,23:18:07,1196,41,,,,10765.73,0
9564050,23:18:44,23:18:44,1197,42,,,,10944.68,0
9564050,23:19:52,23:19:52,1198,43,,,,11229.71,0
9564050,23:21:57,23:21:57,6894,44,,,,11701.15,0
9564050,23:22:46,23:22:46,1346,45,,,,11920.58,0
9564050,23:25:00,23:25:00,9922,46,,1,,12539.19,
9564060,22:47:00,22:47:00,9822,1,,,1,0,
9564060,22:47:33,22:47:33,8431,2,,,,181.2,0
9564060,22:48:46,22:48:46,1153,3,,,,516.53,0
9564060,22:50:00,22:50:00,9869,4,,,,822.36,
9564060,22:51:37,22:51:37,1154,5,,,,1208.26,0
9564060,22:52:35,22:52:35,1155,6,,,,1473.86,0
9564060,22:53:04,22:53:04,1156,7,,,,1586.43,0
9564060,22:53:33,22:53:33,1157,8,,,,1736.03,0
9564060,22:54:42,22:54:42,1159,9,,,,1985.02,0
9564060,22:55:40,22:55:40,1160,10,,,,2273.5,0
9564060,22:58:20,22:58:20,1162,11,,,,2900.94,0
9564060,22:59:40,22:59:40,10382,12,,,,3165.69,0
9564060,23:01:00,23:01:00,10383,13,,,,3457.49,
9564060,23:01:42,23:01:42,1167,14,,,,3802.23,0
9564060,23:02:14,23:02:14,10385,15,,,,4071.7,0
9564060,23:02:58,23:02:58,1170,16,,,,4389.6,0
9564060,23:03:17,23:03:17,1171,17,,,,4541.38,0
9564060,23:04:00,23:04:00,1173,18,,,,4823.96,
9564060,23:04:35,23:04:35,1174,19,,,,5067.26,0
9564060,23:05:02,23:05:02,8361,20,,,,5261.5,0
9564060,23:05:48,23:05:48,1176,21,,,,5569.62,0
9564060,23:06:09,23:06:09,1177,22,,,,5751.35,0
9564060,23:06:57,23:06:57,1178,23,,,,6115.61,0
9564060,23:07:31,23:07:31,7259,24,,,,6410.95,0
9564060,23:08:13,23:08:13,1180,25,,,,6664.28,0
9564060,23:09:01,23:09:01,7260,26,,,,7063.95,0
9564060,23:10:00,23:10:00,1182,27,,,,7508.48,
9564060,23:10:28,23:10:28,1183,28,,,,7821.32,0
9564060,23:10:53,23:10:53,1184,29,,,,8030.34,0
9564060,23:11:30,23:11:30,1185,30,,,,8309.59,0
9564060,23:12:02,23:12:02,1186,31,,,,8586.5,0
9564060,23:12:21,23:12:21,1187,32,,,,8774.77,0
9564060,23:12:47,23:12:47,1188,33,,,,9006.66,0
9564060,23:13:00,23:13:00,1189,34,,,,9136.49,
9564060,23:13:56,23:13:56,1190,35,,,,9455.41,0
9564060,23:14:56,23:14:56,1191,36,,,,9816.19,0
9564060,23:15:19,23:15:19,1192,37,,,,9947.87,0
9564060,23:15:53,23:15:53,1193,38,,,,10151.87,0
9564060,23:16:44,23:16:44,1194,39,,,,10440.65,0
9564060,23:17:13,23:17:13,1195,40,,,,10555.15,0
9564060,23:18:07,23:18:07,1196,41,,,,10765.73,0
9564060,23:18:44,23:18:44,1197,42,,,,10944.68,0
9564060,23:19:52,23:19:52,1198,43,,,,11229.71,0
9564060,23:21:57,23:21:57,6894,44,,,,11701.15,0
9564060,23:22:46,23:22:46,1346,45,,,,11920.58,0
9564060,23:25:00,23:25:00,9922,46,,1,,12539.19,
9573010,19:49:00,19:49:00,9822,1,,,1,0,
9573010,19:49:44,19:49:44,8431,2,,,,181.2,0
9573010,19:51:22,19:51:22,1153,3,,,,516.53,0
9573010,19:53:00,19:53:00,9869,4,,,,822.36,
9573010,19:54:37,19:54:37,1154,5,,,,1208.26,0
9573010,19:55:35,19:55:35,1155,6,,,,1473.86,0
9573010,19:56:04,19:56:04,1156,7,,,,1586.43,0
9573010,19:56:33,19:56:33,1157,8,,,,1736.03,0
9573010,19:57:42,19:57:42,1159,9,,,,1985.02,0
9573010,19:58:40,19:58:40,1160,10,,,,2273.5,0
9573010,20:01:20,20:01:20,1162,11,,,,2900.94,0
9573010,20:02:40,20:02:40,10382,12,,,,3165.69,0
9573010,20:04:00,20:04:00,10383,13,,,,3457.49,
9573010,20:04:56,20:04:56,1167,14,,,,3802.23,0
9573010,20:05:39,20:05:39,10385,15,,,,4071.7,0
9573010,20:06:37,20:06:37,1170,16,,,,4389.6,0
9573010,20:07:03,20:07:03,1171,17,,,,4541.38,0
9573010,20:08:00,20:08:00,1173,18,,,,4823.96,
9573010,20:08:35,20:08:35,1174,19,,,,5067.26,0
9573010,20:09:02,20:09:02,8361,20,,,,5261.5,0
9573010,20:09:48,20:09:48,1176,21,,,,5569.62,0
9573010,20:10:09,20:10:09,1177,22,,,,5751.35,0
9573010,20:10:57,20:10:57,1178,23,,,,6115.61,0
9573010,20:11:31,20:11:31,7259,24,,,,6410.95,0
9573010,20:12:13,20:12:13,1180,25,,,,6664.28,0
9573010,20:13:01,20:13:01,7260,26,,,,7063.95,0
9573010,20:14:00,20:14:00,1182,27,,,,7508.48,
9573010,20:14:28,20:14:28,1183,28,,,,7821.32,0
9573010,20:14:53,20:14:53,1184,29,,,,8030.34,0
9573010,20:15:30,20:15:30,1185,30,,,,8309.59,0
9573010,20:16:02,20:16:02,1186,31,,,,8586.5,0
9573010,20:16:21,20:16:21,1187,32,,,,8774.77,0
9573010,20:16:47,20:16:47,1188,33,,,,9006.66,0
9573010,20:17:00,20:17:00,1189,34,,,,9136.49,
9573010,20:17:52,20:17:52,1190,35,,,,9455.41,0
9573010,20:18:46,20:18:46,1191,36,,,,9816.19,0
9573010,20:19:07,20:19:07,1192,37,,,,9947.87,0
9573010,20:19:39,20:19:39,1193,38,,,,10151.87,0
9573010,20:20:26,20:20:26,1194,39,,,,10440.65,0
9573010,20:20:52,20:20:52,1195,40,,,,10555.15,0
9573010,20:21:41,20:21:41,1196,41,,,,10765.73,0
9573010,20:22:15,20:22:15,1197,42,,,,10944.68,0
9573010,20:23:18,20:23:18,1198,43,,,,11229.71,0
9573010,20:25:13,20:25:13,6894,44,,,,11701.15,0
9573010,20:25:57,20:25:57,1346,45,,,,11920.58,0
9573010,20:28:00,20:28:00,9922,46,,1,,12539.19,
9573080,19:49:00,19:49:00,9822,1,,,1,0,
9573080,19:49:44,19:49:44,8431,2,,,,181.2,0
9573080,19:51:22,19:51:22,1153,3,,,,516.53,0
9573080,19:53:00,19:53:00,9869,4,,,,822.36,
9573080,19:54:37,19:54:37,1154,5,,,,1208.26,0
9573080,19:55:35,19:55:35,1155,6,,,,1473.86,0
9573080,19:56:04,19:56:04,1156,7,,,,1586.43,0
9573080,19:56:33,19:56:33,1157,8,,,,1736.03,0
9573080,19:57:42,19:57:42,1159,9,,,,1985.02,0
9573080,19:58:40,19:58:40,1160,10,,,,2273.5,0
9573080,20:01:20,20:01:20,1162,11,,,,2900.94,0
9573080,20:02:40,20:02:40,10382,12,,,,3165.69,0
9573080,20:04:00,20:04:00,10383,13,,,,3457.49,
9573080,20:04:56,20:04:56,1167,14,,,,3802.23,0
9573080,20:05:39,20:05:39,10385,15,,,,4071.7,0
9573080,20:06:37,20:06:37,1170,16,,,,4389.6,0
9573080,20:07:03,20:07:03,1171,17,,,,4541.38,0
9573080,20:08:00,20:08:00,1173,18,,,,4823.96,
9573080,20:08:35,20:08:35,1174,19,,,,5067.26,0
9573080,20:09:02,20:09:02,8361,20,,,,5261.5,0
9573080,20:09:48,20:09:48,1176,21,,,,5569.62,0
9573080,20:10:09,20:10:09,1177,22,,,,5751.35,0
9573080,20:10:57,20:10:57,1178,23,,,,6115.61,0
9573080,20:11:31,20:11:31,7259,24,,,,6410.95,0
9573080,20:12:13,20:12:13,1180,25,,,,6664.28,0
9573080,20:13:01,20:13:01,7260,26,,,,7063.95,0
9573080,20:14:00,20:14:00,1182,27,,,,7508.48,
9573080,20:14:28,20:14:28,1183,28,,,,7821.32,0
9573080,20:14:53,20:14:53,1184,29,,,,8030.34,0
9573080,20:15:30,20:15:30,1185,30,,,,8309.59,0
9573080,20:16:02,20:16:02,1186,31,,,,8586.5,0
9573080,20:16:21,20:16:21,1187,32,,,,8774.77,0
9573080,20:16:47,20:16:47,1188,33,,,,9006.66,0
9573080,20:17:00,20:17:00,1189,34,,,,9136.49,
9573080,20:17:52,20:17:52,1190,35,,,,9455.41,0
9573080,20:18:46,20:18:46,1191,36,,,,9816.19,0
9573080,20:19:07,20:19:07,1192,37,,,,9947.87,0
9573080,20:19:39,20:19:39,1193,38,,,,10151.87,0
9573080,20:20:26,20:20:26,1194,39,,,,10440.65,0
9573080,20:20:52,20:20:52,1195,40,,,,10555.15,0
9573080,20:21:41,20:21:41,1196,41,,,,10765.73,0
9573080,20:22:15,20:22:15,1197,42,,,,10944.68,0
9573080,20:23:18,20:23:18,1198,43,,,,11229.71,0
9573080,20:25:13,20:25:13,6894,44,,,,11701.15,0
9573080,20:25:57,20:25:57,1346,45,,,,11920.58,0
9573080,20:28:00,20:28:00,9922,46,,1,,12539.19,
962010,11:51:00,11:51:00,9822,1,,,1,0,
962010,11:51:44,11:51:44,8431,2,,,,181.2,0
962010,11:53:22,11:53:22,1153,3,,,,516.53,0
962010,11:55:00,11:55:00,9869,4,,,,822.36,
962010,11:56:37,11:56:37,1154,5,,,,1208.26,0
962010,11:57:35,11:57:35,1155,6,,,,1473.86,0
962010,11:58:04,11:58:04,1156,7,,,,1586.43,0
962010,11:58:33,11:58:33,1157,8,,,,1736.03,0
962010,11:59:42,11:59:42,1159,9,,,,1985.02,0
962010,12:00:40,12:00:40,1160,10,,,,2273.5,0
962010,12:03:20,12:03:20,1162,11,,,,2900.94,0
962010,12:04:40,12:04:40,10382,12,,,,3165.69,0
962010,12:06:00,12:06:00,10383,13,,,,3457.49,
962010,12:06:56,12:06:56,1167,14,,,,3802.23,0
962010,12:07:39,12:07:39,10385,15,,,,4071.7,0
962010,12:08:37,12:08:37,1170,16,,,,4389.6,0
962010,12:09:03,12:09:03,1171,17,,,,4541.38,0
962010,12:10:00,12:10:00,1173,18,,,,4823.96,
962010,12:10:35,12:10:35,1174,19,,,,5067.26,0
962010,12:11:02,12:11:02,8361,20,,,,5261.5,0
962010,12:11:48,12:11:48,1176,21,,,,5569.62,0
962010,12:12:09,12:12:09,1177,22,,,,5751.35,0
962010,12:12:57,12:12:57,1178,23,,,,6115.61,0
962010,12:13:31,12:13:31,7259,24,,,,6410.95,0
962010,12:14:13,12:14:13,1180,25,,,,6664.28,0
962010,12:15:01,12:15:01,7260,26,,,,7063.95,0
962010,12:16:00,12:16:00,1182,27,,,,7508.48,
962010,12:16:28,12:16:28,1183,28,,,,7821.32,0
962010,12:16:53,12:16:53,1184,29,,,,8030.34,0
962010,12:17:30,12:17:30,1185,30,,,,8309.59,0
962010,12:18:02,12:18:02,1186,31,,,,8586.5,0
962010,12:18:21,12:18:21,1187,32,,,,8774.77,0
962010,12:18:47,12:18:47,1188,33,,,,9006.66,0
962010,12:19:00,12:19:00,1189,34,,,,9136.49,
962010,12:19:56,12:19:56,1190,35,,,,9455.41,0
962010,12:20:56,12:20:56,1191,36,,,,9816.19,0
962010,12:21:19,12:21:19,1192,37,,,,9947.87,0
962010,12:21:53,12:21:53,1193,38,,,,10151.87,0
962010,12:22:44,12:22:44,1194,39,,,,10440.65,0
962010,12:23:13,12:23:13,1195,40,,,,10555.15,0
962010,12:24:07,12:24:07,1196,41,,,,10765.73,0
962010,12:24:44,12:24:44,1197,42,,,,10944.68,0
962010,12:25:52,12:25:52,1198,43,,,,11229.71,0
962010,12:27:57,12:27:57,6894,44,,,,11701.15,0
962010,12:28:46,12:28:46,1346,45,,,,11920.58,0
962010,12:31:00,12:31:00,9922,46,,1,,12539.19,
962080,11:51:00,11:51:00,9822,1,,,1,0,
962080,11:51:44,11:51:44,8431,2,,,,181.2,0
962080,11:53:22,11:53:22,1153,3,,,,516.53,0
962080,11:55:00,11:55:00,9869,4,,,,822.36,
962080,11:56:37,11:56:37,1154,5,,,,1208.26,0
962080,11:57:35,11:57:35,1155,6,,,,1473.86,0
962080,11:58:04,11:58:04,1156,7,,,,1586.43,0
962080,11:58:33,11:58:33,1157,8,,,,1736.03,0
962080,11:59:42,11:59:42,1159,9,,,,1985.02,0
962080,12:00:40,12:00:40,1160,10,,,,2273.5,0
962080,12:03:20,12:03:20,1162,11,,,,2900.94,0
962080,12:04:40,12:04:40,10382,12,,,,3165.69,0
962080,12:06:00,12:06:00,10383,13,,,,3457.49,
962080,12:06:56,12:06:56,1167,14,,,,3802.23,0
962080,12:07:39,12:07:39,10385,15,,,,4071.7,0
962080,12:08:37,12:08:37,1170,16,,,,4389.6,0
962080,12:09:03,12:09:03,1171,17,,,,4541.38,0
962080,12:10:00,12:10:00,1173,18,,,,4823.96,
962080,12:10:35,12:10:35,1174,19,,,,5067.26,0
962080,12:11:02,12:11:02,8361,20,,,,5261.5,0
962080,12:11:48,12:11:48,1176,21,,,,5569.62,0
962080,12:12:09,12:12:09,1177,22,,,,5751.35,0
962080,12:12:57,12:12:57,1178,23,,,,6115.61,0
962080,12:13:31,12:13:31,7259,24,,,,6410.95,0
962080,12:14:13,12:14:13,1180,25,,,,6664.28,0
962080,12:15:01,12:15:01,7260,26,,,,7063.95,0
962080,12:16:00,12:16:00,1182,27,,,,7508.48,
962080,12:16:28,12:16:28,1183,28,,,,7821.32,0
962080,12:16:53,12:16:53,1184,29,,,,8030.34,0
962080,12:17:30,12:17:30,1185,30,,,,8309.59,0
962080,12:18:02,12:18:02,1186,31,,,,8586.5,0
962080,12:18:21,12:18:21,1187,32,,,,8774.77,0
962080,12:18:47,12:18:47,1188,33,,,,9006.66,0
962080,12:19:00,12:19:00,1189,34,,,,9136.49,
962080,12:19:56,12:19:56,1190,35,,,,9455.41,0
962080,12:20:56,12:20:56,1191,36,,,,9816.19,0
962080,12:21:19,12:21:19,1192,37,,,,9947.87,0
962080,12:21:53,12:21:53,1193,38,,,,10151.87,0
962080,12:22:44,12:22:44,1194,39,,,,10440.65,0
962080,12:23:13,12:23:13,1195,40,,,,10555.15,0
962080,12:24:07,12:24:07,1196,41,,,,10765.73,0
962080,12:24:44,12:24:44,1197,42,,,,10944.68,0
962080,12:25:52,12:25:52,1198,43,,,,11229.71,0
962080,12:27:57,12:27:57,6894,44,,,,11701.15,0
962080,12:28:46,12:28:46,1346,45,,,,11920.58,0
962080,12:31:00,12:31:00,9922,46,,1,,12539.19,
9665070,10:10:00,10:10:00,9822,1,,,1,0,
9665070,10:10:44,10:10:44,8431,2,,,,181.2,0
9665070,10:12:22,10:12:22,1153,3,,,,516.53,0
9665070,10:14:00,10:14:00,9869,4,,,,822.36,
9665070,10:15:37,10:15:37,1154,5,,,,1208.26,0
9665070,10:16:35,10:16:35,1155,6,,,,1473.86,0
9665070,10:17:04,10:17:04,1156,7,,,,1586.43,0
9665070,10:17:33,10:17:33,1157,8,,,,1736.03,0
9665070,10:18:42,10:18:42,1159,9,,,,1985.02,0
9665070,10:19:40,10:19:40,1160,10,,,,2273.5,0
9665070,10:22:20,10:22:20,1162,11,,,,2900.94,0
9665070,10:23:40,10:23:40,10382,12,,,,3165.69,0
9665070,10:25:00,10:25:00,10383,13,,,,3457.49,
9665070,10:25:56,10:25:56,1167,14,,,,3802.23,0
9665070,10:26:39,10:26:39,10385,15,,,,4071.7,0
9665070,10:27:37,10:27:37,1170,16,,,,4389.6,0
9665070,10:28:03,10:28:03,1171,17,,,,4541.38,0
9665070,10:29:00,10:29:00,1173,18,,,,4823.96,
9665070,10:29:35,10:29:35,1174,19,,,,5067.26,0
9665070,10:30:02,10:30:02,8361,20,,,,5261.5,0
9665070,10:30:48,10:30:48,1176,21,,,,5569.62,0
9665070,10:31:09,10:31:09,1177,22,,,,5751.35,0
9665070,10:31:57,10:31:57,1178,23,,,,6115.61,0
9665070,10:32:31,10:32:31,7259,24,,,,6410.95,0
9665070,10:33:13,10:33:13,1180,25,,,,6664.28,0
9665070,10:34:01,10:34:01,7260,26,,,,7063.95,0
9665070,10:35:00,10:35:00,1182,27,,,,7508.48,
9665070,10:35:28,10:35:28,1183,28,,,,7821.32,0
9665070,10:35:53,10:35:53,1184,29,,,,8030.34,0
9665070,10:36:30,10:36:30,1185,30,,,,8309.59,0
9665070,10:37:02,10:37:02,1186,31,,,,8586.5,0
9665070,10:37:21,10:37:21,1187,32,,,,8774.77,0
9665070,10:37:47,10:37:47,1188,33,,,,9006.66,0
9665070,10:38:00,10:38:00,1189,34,,,,9136.49,
9665070,10:38:56,10:38:56,1190,35,,,,9455.41,0
9665070,10:39:56,10:39:56,1191,36,,,,9816.19,0
9665070,10:40:19,10:40:19,1192,37,,,,9947.87,0
9665070,10:40:53,10:40:53,1193,38,,,,10151.87,0
9665070,10:41:44,10:41:44,1194,39,,,,10440.65,0
9665070,10:42:13,10:42:13,1195,40,,,,10555.15,0
9665070,10:43:07,10:43:07,1196,41,,,,10765.73,0
9665070,10:43:44,10:43:44,1197,42,,,,10944.68,0
9665070,10:44:52,10:44:52,1198,43,,,,11229.71,0
9665070,10:46:57,10:46:57,6894,44,,,,11701.15,0
9665070,10:47:46,10:47:46,1346,45,,,,11920.58,0
9665070,10:50:00,10:50:00,9922,46,,1,,12539.19,
9720010,09:23:00,09:23:00,9946,1,,,1,0,
9720010,09:23:56,09:23:56,10173,2,,,,518.45,0
9720010,09:24:18,09:24:18,2571,3,,,,713.25,0
9720010,09:24:56,09:24:56,2572,4,,,,1013.94,0
9720010,09:25:50,09:25:50,10028,5,,,,1468.64,0
9720010,09:26:50,09:26:50,9808,6,,,,1945.3,0
9720010,09:27:23,09:27:23,9690,7,,,,2227.94,0
9720010,09:28:00,09:28:00,9871,8,,,,2512.25,
9720010,09:28:28,09:28:28,2577,9,,,,2627.07,0
9720010,09:29:51,09:29:51,2578,10,,,,3062.48,0
9720010,09:30:31,09:30:31,2579,11,,,,3324.74,0
9720010,09:31:00,09:31:00,9928,12,,,,3476.91,
9720010,09:32:16,09:32:16,9912,13,,,,3726.15,0
9720010,09:34:00,09:34:00,9822,14,,,,4020.59,
9720010,09:34:48,09:34:48,8431,15,,,,4201.82,0
9720010,09:36:25,09:36:25,1153,16,,,,4541.58,0
9720010,09:38:00,09:38:00,9869,17,,,,4842.77,
9720010,09:39:18,09:39:18,1154,18,,,,5228.82,0
9720010,09:40:11,09:40:11,1155,19,,,,5494.41,0
9720010,09:40:43,09:40:43,1156,20,,,,5623.82,0
9720010,09:41:14,09:41:14,1157,21,,,,5772.99,0
9720010,09:42:12,09:42:12,1159,22,,,,6036.38,0
9720010,09:43:05,09:43:05,1160,23,,,,6324.31,0
9720010,09:45:45,09:45:45,1162,24,,,,6950.98,0
9720010,09:46:59,09:46:59,10382,25,,,,7235.43,0
9720010,09:48:00,09:48:00,10383,26,,,,7527.98,
9720010,09:48:56,09:48:56,1167,27,,,,7872.09,0
9720010,09:49:40,09:49:40,10385,28,,,,8141.55,0
9720010,09:50:39,09:50:39,1170,29,,,,8459.45,0
9720010,09:51:05,09:51:05,1171,30,,,,8611.23,0
9720010,09:52:00,09:52:00,1173,31,,,,8894.47,
9720010,09:52:31,09:52:31,1174,32,,,,9137.27,0
9720010,09:53:00,09:53:00,8361,33,,,,9331.91,0
9720010,09:53:46,09:53:46,1176,34,,,,9639.95,0
9720010,09:54:09,09:54:09,1177,35,,,,9821.35,0
9720010,09:54:58,09:54:58,1178,36,,,,10185.61,0
9720010,09:55:31,09:55:31,7259,37,,,,10481.01,0
9720010,09:56:12,09:56:12,1180,38,,,,10734.54,0
9720010,09:57:01,09:57:01,7260,39,,,,11134.21,0
9720010,09:58:00,09:58:00,1182,40,,,,11578.74,
9720010,09:58:27,09:58:27,1183,41,,,,11891.58,0
9720010,09:58:52,09:58:52,1184,42,,,,12100.65,0
9720010,09:59:26,09:59:26,1185,43,,,,12379.9,0
9720010,09:59:58,09:59:58,1186,44,,,,12656.81,0
9720010,10:00:16,10:00:16,1187,45,,,,12845.08,0
9720010,10:00:41,10:00:41,1188,46,,,,13076.97,0
9720010,10:01:00,10:01:00,1189,47,,,,13211.51,
9720010,10:02:07,10:02:07,1190,48,,,,13531.39,0
9720010,10:03:24,10:03:24,1191,49,,,,13877.62,0
9720010,10:03:49,10:03:49,1192,50,,,,14010.7,0
9720010,10:04:42,10:04:42,1193,51,,,,14218.08,0
9720010,10:05:42,10:05:42,1194,52,,,,14508.64,0
9720010,10:06:09,10:06:09,1195,53,,,,14631.54,0
9720010,10:06:50,10:06:50,1196,54,,,,14842.8,0
9720010,10:07:24,10:07:24,1197,55,,,,15021.14,0
9720010,10:08:15,10:08:15,1198,56,,,,15305.89,0
9720010,10:09:37,10:09:37,6894,57,,,,15777.03,0
9720010,10:10:16,10:10:16,1346,58,,,,15996.46,0
9720010,10:12:00,10:12:00,9922,59,,1,,16615.19,
9720080,09:23:00,09:23:00,9946,1,,,1,0,
9720080,09:23:56,09:23:56,10173,2,,,,518.45,0
9720080,09:24:18,09:24:18,2571,3,,,,713.25,0
9720080,09:24:56,09:24:56,2572,4,,,,1013.94,0
9720080,09:25:50,09:25:50,10028,5,,,,1468.64,0
9720080,09:26:50,09:26:50,9808,6,,,,1945.3,0
9720080,09:27:23,09:27:23,9690,7,,,,2227.94,0
9720080,09:28:00,09:28:00,9871,8,,,,2512.25,
9720080,09:28:28,09:28:28,2577,9,,,,2627.07,0
9720080,09:29:51,09:29:51,2578,10,,,,3062.48,0
9720080,09:30:31,09:30:31,2579,11,,,,3324.74,0
9720080,09:31:00,09:31:00,9928,12,,,,3476.91,
9720080,09:32:16,09:32:16,9912,13,,,,3726.15,0
9720080,09:34:00,09:34:00,9822,14,,,,4020.59,
9720080,09:34:48,09:34:48,8431,15,,,,4201.82,0
9720080,09:36:25,09:36:25,1153,16,,,,4541.58,0
9720080,09:38:00,09:38:00,9869,17,,,,4842.77,
9720080,09:39:18,09:39:18,1154,18,,,,5228.82,0
9720080,09:40:11,09:40:11,1155,19,,,,5494.41,0
9720080,09:40:43,09:40:43,1156,20,,,,5623.82,0
9720080,09:41:14,09:41:14,1157,21,,,,5772.99,0
9720080,09:42:12,09:42:12,1159,22,,,,6036.38,0
9720080,09:43:05,09:43:05,1160,23,,,,6324.31,0
9720080,09:45:45,09:45:45,1162,24,,,,6950.98,0
9720080,09:46:59,09:46:59,10382,25,,,,7235.43,0
9720080,09:48:00,09:48:00,10383,26,,,,7527.98,
9720080,09:48:56,09:48:56,1167,27,,,,7872.09,0
9720080,09:49:40,09:49:40,10385,28,,,,8141.55,0
9720080,09:50:39,09:50:39,1170,29,,,,8459.45,0
9720080,09:51:05,09:51:05,1171,30,,,,8611.23,0
9720080,09:52:00,09:52:00,1173,31,,,,8894.47,
9720080,09:52:31,09:52:31,1174,32,,,,9137.27,0
9720080,09:53:00,09:53:00,8361,33,,,,9331.91,0
9720080,09:53:46,09:53:46,1176,34,,,,9639.95,0
9720080,09:54:09,09:54:09,1177,35,,,,9821.35,0
9720080,09:54:58,09:54:58,1178,36,,,,10185.61,0
9720080,09:55:31,09:55:31,7259,37,,,,10481.01,0
9720080,09:56:12,09:56:12,1180,38,,,,10734.54,0
9720080,09:57:01,09:57:01,7260,39,,,,11134.21,0
9720080,09:58:00,09:58:00,1182,40,,,,11578.74,
9720080,09:58:27,09:58:27,1183,41,,,,11891.58,0
9720080,09:58:52,09:58:52,1184,42,,,,12100.65,0
9720080,09:59:26,09:59:26,1185,43,,,,12379.9,0
9720080,09:59:58,09:59:58,1186,44,,,,12656.81,0
9720080,10:00:16,10:00:16,1187,45,,,,12845.08,0
9720080,10:00:41,10:00:41,1188,46,,,,13076.97,0
9720080,10:01:00,10:01:00,1189,47,,,,13211.51,
9720080,10:02:07,10:02:07,1190,48,,,,13531.39,0
9720080,10:03:24,10:03:24,1191,49,,,,13877.62,0
9720080,10:03:49,10:03:49,1192,50,,,,14010.7,0
9720080,10:04:42,10:04:42,1193,51,,,,14218.08,0
9720080,10:05:42,10:05:42,1194,52,,,,14508.64,0
9720080,10:06:09,10:06:09,1195,53,,,,14631.54,0
9720080,10:06:50,10:06:50,1196,54,,,,14842.8,0
9720080,10:07:24,10:07:24,1197,55,,,,15021.14,0
9720080,10:08:15,10:08:15,1198,56,,,,15305.89,0
9720080,10:09:37,10:09:37,6894,57,,,,15777.03,0
9720080,10:10:16,10:10:16,1346,58,,,,15996.46,0
9720080,10:12:00,10:12:00,9922,59,,1,,16615.19,
9967090,23:02:00,23:02:00,9822,1,,,1,0,
9967090,23:02:33,23:02:33,8431,2,,,,181.2,0
9967090,23:03:46,23:03:46,1153,3,,,,516.53,0
9967090,23:05:00,23:05:00,9869,4,,,,822.36,
9967090,23:06:29,23:06:29,1154,5,,,,1208.26,0
9967090,23:07:21,23:07:21,1155,6,,,,1473.86,0
9967090,23:07:48,23:07:48,1156,7,,,,1586.43,0
9967090,23:08:14,23:08:14,1157,8,,,,1736.03,0
9967090,23:09:17,23:09:17,1159,9,,,,1985.02,0
9967090,23:10:09,23:10:09,1160,10,,,,2273.5,0
9967090,23:12:34,23:12:34,1162,11,,,,2900.94,0
9967090,23:13:47,23:13:47,10382,12,,,,3165.69,0
9967090,23:15:00,23:15:00,10383,13,,,,3457.49,
9967090,23:15:42,23:15:42,1167,14,,,,3802.23,0
9967090,23:16:14,23:16:14,10385,15,,,,4071.7,0
9967090,23:16:58,23:16:58,1170,16,,,,4389.6,0
9967090,23:17:17,23:17:17,1171,17,,,,4541.38,0
9967090,23:18:00,23:18:00,1173,18,,,,4823.96,
9967090,23:18:35,23:18:35,1174,19,,,,5067.26,0
9967090,23:19:02,23:19:02,8361,20,,,,5261.5,0
9967090,23:19:48,23:19:48,1176,21,,,,5569.62,0
9967090,23:20:09,23:20:09,1177,22,,,,5751.35,0
9967090,23:20:57,23:20:57,1178,23,,,,6115.61,0
9967090,23:21:31,23:21:31,7259,24,,,,6410.95,0
9967090,23:22:13,23:22:13,1180,25,,,,6664.28,0
9967090,23:23:01,23:23:01,7260,26,,,,7063.95,0
9967090,23:24:00,23:24:00,1182,27,,,,7508.48,
9967090,23:24:28,23:24:28,1183,28,,,,7821.32,0
9967090,23:24:53,23:24:53,1184,29,,,,8030.34,0
9967090,23:25:30,23:25:30,1185,30,,,,8309.59,0
9967090,23:26:02,23:26:02,1186,31,,,,8586.5,0
9967090,23:26:21,23:26:21,1187,32,,,,8774.77,0
9967090,23:26:47,23:26:47,1188,33,,,,9006.66,0
9967090,23:27:00,23:27:00,1189,34,,,,9136.49,
9967090,23:27:56,23:27:56,1190,35,,,,9455.41,0
9967090,23:28:56,23:28:56,1191,36,,,,9816.19,0
9967090,23:29:19,23:29:19,1192,37,,,,9947.87,0
9967090,23:29:53,23:29:53,1193,38,,,,10151.87,0
9967090,23:30:44,23:30:44,1194,39,,,,10440.65,0
9967090,23:31:13,23:31:13,1195,40,,,,10555.15,0
9967090,23:32:07,23:32:07,1196,41,,,,10765.73,0
9967090,23:32:44,23:32:44,1197,42,,,,10944.68,0
9967090,23:33:52,23:33:52,1198,43,,,,11229.71,0
9967090,23:35:57,23:35:57,6894,44,,,,11701.15,0
9967090,23:36:46,23:36:46,1346,45,,,,11920.58,0
9967090,23:39:00,23:39:00,9922,46,,1,,12539.19,
10095070,05:14:00,05:14:00,9961,1,,,1,0,
10095070,05:15:06,05:15:06,1398,2,,,,505.11,0
10095070,05:15:29,05:15:29,6893,3,,,,720.89,0
10095070,05:16:09,05:16:09,1200,4,,,,1101.09,0
10095070,05:16:30,05:16:30,1201,5,,,,1285.84,0
10095070,05:17:03,05:17:03,1202,6,,,,1551.4,0
10095070,05:17:24,05:17:24,1203,7,,,,1738.52,0
10095070,05:18:08,05:18:08,1204,8,,,,2057.05,0
10095070,05:18:44,05:18:44,1205,9,,,,2313.67,0
10095070,05:19:16,05:19:16,1206,10,,,,2525.08,0
10095070,05:19:49,05:19:49,9590,11,,,,2729.34,0
10095070,05:20:30,05:20:30,1208,12,,,,3028.72,0
10095070,05:21:00,05:21:00,1209,13,,,,3265.01,
10095070,05:21:24,05:21:24,1210,14,,,,3499.54,0
10095070,05:21:36,05:21:36,1211,15,,,,3662.14,0
10095070,05:21:50,05:21:50,1212,16,,,,3846.33,0
10095070,05:22:03,05:22:03,1213,17,,,,3975.73,0
10095070,05:22:27,05:22:27,1214,18,,,,4182.75,0
10095070,05:22:56,05:22:56,1215,19,,,,4496.73,0
10095070,05:23:13,05:23:13,1216,20,,,,4687.81,0
10095070,05:23:25,05:23:25,1217,21,,,,4819.55,0
10095070,05:23:39,05:23:39,1218,22,,,,4977.53,0
10095070,05:24:00,05:24:00,1219,23,,,,5218.07,
10095070,05:24:16,05:24:16,1220,24,,,,5392.8,0
10095070,05:25:12,05:25:12,1221,25,,,,5990.25,0
10095070,05:25:42,05:25:42,1222,26,,,,6297.18,0
10095070,05:25:56,05:25:56,1223,27,,,,6454.16,0
10095070,05:26:29,05:26:29,1224,28,,,,6821.06,0
10095070,05:26:42,05:26:42,1225,29,,,,6937.78,0
10095070,05:27:30,05:27:30,1226,30,,,,7400.68,0
10095070,05:27:44,05:27:44,1227,31,,,,7531.22,0
10095070,05:28:00,05:28:00,6627,32,,,,7691.41,
10095070,05:28:41,05:28:41,1229,33,,,,8021,0
10095070,05:29:09,05:29:09,10386,34,,,,8251.94,0
10095070,05:29:48,05:29:48,1232,35,,,,8554.08,0
10095070,05:30:19,05:30:19,9568,36,,,,8804.67,0
10095070,05:30:50,05:30:50,10384,37,,,,9072.79,0
10095070,05:31:17,05:31:17,1236,38,,,,9286.3,0
10095070,05:31:49,05:31:49,1237,39,,,,9510.01,0
10095070,05:32:23,05:32:23,1238,40,,,,9768.63,0
10095070,05:33:36,05:33:36,1239,41,,,,10206.57,0
10095070,05:34:00,05:34:00,8640,42,,,,10388.58,
10095070,05:34:46,05:34:46,8669,43,,,,10555.36,0
10095070,05:35:50,05:35:50,1242,44,,,,10743.25,0
10095070,05:37:05,05:37:05,1244,45,,,,11029.55,0
10095070,05:38:09,05:38:09,1245,46,,,,11270.79,0
10095070,05:39:17,05:39:17,1246,47,,,,11523.22,0
10095070,05:40:00,05:40:00,9833,48,,,,11672.98,
10095070,05:42:24,05:42:24,2658,49,,,,12325.64,0
10095070,05:43:09,05:43:09,2659,50,,,,12545.8,0
10095070,05:44:00,05:44:00,9868,51,,1,,12830.29,
10225010,09:03:00,09:03:00,9961,1,,,1,0,
10225010,09:04:25,09:04:25,1398,2,,,,505.11,0
10225010,09:04:55,09:04:55,6893,3,,,,720.89,0
10225010,09:05:46,09:05:46,1200,4,,,,1101.09,0
10225010,09:06:13,09:06:13,1201,5,,,,1285.84,0
10225010,09:06:56,09:06:56,1202,6,,,,1551.4,0
10225010,09:07:22,09:07:22,1203,7,,,,1738.52,0
10225010,09:08:19,09:08:19,1204,8,,,,2057.05,0
10225010,09:09:05,09:09:05,1205,9,,,,2313.67,0
10225010,09:09:46,09:09:46,1206,10,,,,2525.08,0
10225010,09:10:29,09:10:29,9590,11,,,,2729.34,0
10225010,09:11:22,09:11:22,1208,12,,,,3028.72,0
10225010,09:12:00,09:12:00,1209,13,,,,3265.01,
10225010,09:12:24,09:12:24,1210,14,,,,3499.54,0
10225010,09:12:36,09:12:36,1211,15,,,,3662.14,0
10225010,09:12:50,09:12:50,1212,16,,,,3846.33,0
10225010,09:13:03,09:13:03,1213,17,,,,3975.73,0
10225010,09:13:27,09:13:27,1214,18,,,,4182.75,0
10225010,09:13:56,09:13:56,1215,19,,,,4496.73,0
10225010,09:14:13,09:14:13,1216,20,,,,4687.81,0
10225010,09:14:25,09:14:25,1217,21,,,,4819.55,0
10225010,09:14:39,09:14:39,1218,22,,,,4977.53,0
10225010,09:15:00,09:15:00,1219,23,,,,5218.07,
10225010,09:15:20,09:15:20,1220,24,,,,5392.8,0
10225010,09:16:30,09:16:30,1221,25,,,,5990.25,0
10225010,09:17:07,09:17:07,1222,26,,,,6297.18,0
10225010,09:17:25,09:17:25,1223,27,,,,6454.16,0
10225010,09:18:07,09:18:07,1224,28,,,,6821.06,0
10225010,09:18:23,09:18:23,1225,29,,,,6937.78,0
10225010,09:19:22,09:19:22,1226,30,,,,7400.68,0
10225010,09:19:40,09:19:40,1227,31,,,,7531.22,0
10225010,09:20:00,09:20:00,6627,32,,,,7691.41,
10225010,09:20:55,09:20:55,1229,33,,,,8021,0
10225010,09:21:33,09:21:33,10386,34,,,,8251.94,0
10225010,09:22:24,09:22:24,1232,35,,,,8554.08,0
10225010,09:23:06,09:23:06,9568,36,,,,8804.67,0
10225010,09:23:47,09:23:47,10384,37,,,,9072.79,0
10225010,09:24:22,09:24:22,1236,38,,,,9286.3,0
10225010,09:25:06,09:25:06,1237,39,,,,9510.01,0
10225010,09:25:51,09:25:51,1238,40,,,,9768.63,0
10225010,09:27:28,09:27:28,1239,41,,,,10206.57,0
10225010,09:28:00,09:28:00,8640,42,,,,10388.58,
10225010,09:28:46,09:28:46,8669,43,,,,10555.36,0
10225010,09:29:50,09:29:50,1242,44,,,,10743.25,0
10225010,09:31:05,09:31:05,1244,45,,,,11029.55,0
10225010,09:32:09,09:32:09,1245,46,,,,11270.79,0
10225010,09:33:17,09:33:17,1246,47,,,,11523.22,0
10225010,09:34:00,09:34:00,9833,48,,,,11672.98,
10225010,09:36:24,09:36:24,2658,49,,,,12325.64,0
10225010,09:37:09,09:37:09,2659,50,,,,12545.8,0
10225010,09:38:00,09:38:00,9868,51,,1,,12830.29,
10225080,09:03:00,09:03:00,9961,1,,,1,0,
10225080,09:04:25,09:04:25,1398,2,,,,505.11,0
10225080,09:04:55,09:04:55,6893,3,,,,720.89,0
10225080,09:05:46,09:05:46,1200,4,,,,1101.09,0
10225080,09:06:13,09:06:13,1201,5,,,,1285.84,0
10225080,09:06:56,09:06:56,1202,6,,,,1551.4,0
10225080,09:07:22,09:07:22,1203,7,,,,1738.52,0
10225080,09:08:19,09:08:19,1204,8,,,,2057.05,0
10225080,09:09:05,09:09:05,1205,9,,,,2313.67,0
10225080,09:09:46,09:09:46,1206,10,,,,2525.08,0
10225080,09:10:29,09:10:29,9590,11,,,,2729.34,0
10225080,09:11:22,09:11:22,1208,12,,,,3028.72,0
10225080,09:12:00,09:12:00,1209,13,,,,3265.01,
10225080,09:12:24,09:12:24,1210,14,,,,3499.54,0
10225080,09:12:36,09:12:36,1211,15,,,,3662.14,0
10225080,09:12:50,09:12:50,1212,16,,,,3846.33,0
10225080,09:13:03,09:13:03,1213,17,,,,3975.73,0
10225080,09:13:27,09:13:27,1214,18,,,,4182.75,0
10225080,09:13:56,09:13:56,1215,19,,,,4496.73,0
10225080,09:14:13,09:14:13,1216,20,,,,4687.81,0
10225080,09:14:25,09:14:25,1217,21,,,,4819.55,0
10225080,09:14:39,09:14:39,1218,22,,,,4977.53,0
10225080,09:15:00,09:15:00,1219,23,,,,5218.07,
10225080,09:15:20,09:15:20,1220,24,,,,5392.8,0
10225080,09:16:30,09:16:30,1221,25,,,,5990.25,0
10225080,09:17:07,09:17:07,1222,26,,,,6297.18,0
10225080,09:17:25,09:17:25,1223,27,,,,6454.16,0
10225080,09:18:07,09:18:07,1224,28,,,,6821.06,0
10225080,09:18:23,09:18:23,1225,29,,,,6937.78,0
10225080,09:19:22,09:19:22,1226,30,,,,7400.68,0
10225080,09:19:40,09:19:40,1227,31,,,,7531.22,0
10225080,09:20:00,09:20:00,6627,32,,,,7691.41,
10225080,09:20:55,09:20:55,1229,33,,,,8021,0
10225080,09:21:33,09:21:33,10386,34,,,,8251.94,0
10225080,09:22:24,09:22:24,1232,35,,,,8554.08,0
10225080,09:23:06,09:23:06,9568,36,,,,8804.67,0
10225080,09:23:47,09:23:47,10384,37,,,,9072.79,0
10225080,09:24:22,09:24:22,1236,38,,,,9286.3,0
10225080,09:25:06,09:25:06,1237,39,,,,9510.01,0
10225080,09:25:51,09:25:51,1238,40,,,,9768.63,0
10225080,09:27:28,09:27:28,1239,41,,,,10206.57,0
10225080,09:28:00,09:28:00,8640,42,,,,10388.58,
10225080,09:28:46,09:28:46,8669,43,,,,10555.36,0
10225080,09:29:50,09:29:50,1242,44,,,,10743.25,0
10225080,09:31:05,09:31:05,1244,45,,,,11029.55,0
10225080,09:32:09,09:32:09,1245,46,,,,11270.79,0
10225080,09:33:17,09:33:17,1246,47,,,,11523.22,0
10225080,09:34:00,09:34:00,9833,48,,,,11672.98,
10225080,09:36:24,09:36:24,2658,49,,,,12325.64,0
10225080,09:37:09,09:37:09,2659,50,,,,12545.8,0
10225080,09:38:00,09:38:00,9868,51,,1,,12830.29,
10272010,11:03:00,11:03:00,9961,1,,,1,0,
10272010,11:04:25,11:04:25,1398,2,,,,505.11,0
10272010,11:04:55,11:04:55,6893,3,,,,720.89,0
10272010,11:05:46,11:05:46,1200,4,,,,1101.09,0
10272010,11:06:13,11:06:13,1201,5,,,,1285.84,0
10272010,11:06:56,11:06:56,1202,6,,,,1551.4,0
10272010,11:07:22,11:07:22,1203,7,,,,1738.52,0
10272010,11:08:19,11:08:19,1204,8,,,,2057.05,0
10272010,11:09:05,11:09:05,1205,9,,,,2313.67,0
10272010,11:09:46,11:09:46,1206,10,,,,2525.08,0
10272010,11:10:29,11:10:29,9590,11,,,,2729.34,0
10272010,11:11:22,11:11:22,1208,12,,,,3028.72,0
10272010,11:12:00,11:12:00,1209,13,,,,3265.01,
10272010,11:12:24,11:12:24,1210,14,,,,3499.54,0
10272010,11:12:36,11:12:36,1211,15,,,,3662.14,0
10272010,11:12:50,11:12:50,1212,16,,,,3846.33,0
10272010,11:13:03,11:13:03,1213,17,,,,3975.73,0
10272010,11:13:27,11:13:27,1214,18,,,,4182.75,0
10272010,11:13:56,11:13:56,1215,19,,,,4496.73,0
10272010,11:14:13,11:14:13,1216,20,,,,4687.81,0
10272010,11:14:25,11:14:25,1217,21,,,,4819.55,0
10272010,11:14:39,11:14:39,1218,22,,,,4977.53,0
10272010,11:15:00,11:15:00,1219,23,,,,5218.07,
10272010,11:15:20,11:15:20,1220,24,,,,5392.8,0
10272010,11:16:30,11:16:30,1221,25,,,,5990.25,0
10272010,11:17:07,11:17:07,1222,26,,,,6297.18,0
10272010,11:17:25,11:17:25,1223,27,,,,6454.16,0
10272010,11:18:07,11:18:07,1224,28,,,,6821.06,0
10272010,11:18:23,11:18:23,1225,29,,,,6937.78,0
10272010,11:19:22,11:19:22,1226,30,,,,7400.68,0
10272010,11:19:40,11:19:40,1227,31,,,,7531.22,0
10272010,11:20:00,11:20:00,6627,32,,,,7691.41,
10272010,11:21:02,11:21:02,1229,33,,,,8021,0
10272010,11:21:44,11:21:44,10386,34,,,,8251.94,0
10272010,11:22:42,11:22:42,1232,35,,,,8554.08,0
10272010,11:23:29,11:23:29,9568,36,,,,8804.67,0
10272010,11:24:16,11:24:16,10384,37,,,,9072.79,0
10272010,11:24:55,11:24:55,1236,38,,,,9286.3,0
10272010,11:25:44,11:25:44,1237,39,,,,9510.01,0
10272010,11:26:35,11:26:35,1238,40,,,,9768.63,0
10272010,11:28:25,11:28:25,1239,41,,,,10206.57,0
10272010,11:29:00,11:29:00,8640,42,,,,10388.58,
10272010,11:29:46,11:29:46,8669,43,,,,10555.36,0
10272010,11:30:50,11:30:50,1242,44,,,,10743.25,0
10272010,11:32:05,11:32:05,1244,45,,,,11029.55,0
10272010,11:33:09,11:33:09,1245,46,,,,11270.79,0
10272010,11:34:17,11:34:17,1246,47,,,,11523.22,0
10272010,11:35:00,11:35:00,9833,48,,,,11672.98,
10272010,11:38:00,11:38:00,2658,49,,,,12325.64,0
10272010,11:38:57,11:38:57,2659,50,,,,12545.8,0
10272010,11:40:00,11:40:00,9868,51,,1,,12830.29,
10272080,11:03:00,11:03:00,9961,1,,,1,0,
10272080,11:04:25,11:04:25,1398,2,,,,505.11,0
10272080,11:04:55,11:04:55,6893,3,,,,720.89,0
10272080,11:05:46,11:05:46,1200,4,,,,1101.09,0
10272080,11:06:13,11:06:13,1201,5,,,,1285.84,0
10272080,11:06:56,11:06:56,1202,6,,,,1551.4,0
10272080,11:07:22,11:07:22,1203,7,,,,1738.52,0
10272080,11:08:19,11:08:19,1204,8,,,,2057.05,0
10272080,11:09:05,11:09:05,1205,9,,,,2313.67,0
10272080,11:09:46,11:09:46,1206,10,,,,2525.08,0
10272080,11:10:29,11:10:29,9590,11,,,,2729.34,0
10272080,11:11:22,11:11:22,1208,12,,,,3028.72,0
10272080,11:12:00,11:12:00,1209,13,,,,3265.01,
10272080,11:12:24,11:12:24,1210,14,,,,3499.54,0
10272080,11:12:36,11:12:36,1211,15,,,,3662.14,0
10272080,11:12:50,11:12:50,1212,16,,,,3846.33,0
10272080,11:13:03,11:13:03,1213,17,,,,3975.73,0
10272080,11:13:27,11:13:27,1214,18,,,,4182.75,0
10272080,11:13:56,11:13:56,1215,19,,,,4496.73,0
10272080,11:14:13,11:14:13,1216,20,,,,4687.81,0
10272080,11:14:25,11:14:25,1217,21,,,,4819.55,0
10272080,11:14:39,11:14:39,1218,22,,,,4977.53,0
10272080,11:15:00,11:15:00,1219,23,,,,5218.07,
10272080,11:15:20,11:15:20,1220,24,,,,5392.8,0
10272080,11:16:30,11:16:30,1221,25,,,,5990.25,0
10272080,11:17:07,11:17:07,1222,26,,,,6297.18,0
10272080,11:17:25,11:17:25,1223,27,,,,6454.16,0
10272080,11:18:07,11:18:07,1224,28,,,,6821.06,0
10272080,11:18:23,11:18:23,1225,29,,,,6937.78,0
10272080,11:19:22,11:19:22,1226,30,,,,7400.68,0
10272080,11:19:40,11:19:40,1227,31,,,,7531.22,0
10272080,11:20:00,11:20:00,6627,32,,,,7691.41,
10272080,11:21:02,11:21:02,1229,33,,,,8021,0
10272080,11:21:44,11:21:44,10386,34,,,,8251.94,0
10272080,11:22:42,11:22:42,1232,35,,,,8554.08,0
10272080,11:23:29,11:23:29,9568,36,,,,8804.67,0
10272080,11:24:16,11:24:16,10384,37,,,,9072.79,0
10272080,11:24:55,11:24:55,1236,38,,,,9286.3,0
10272080,11:25:44,11:25:44,1237,39,,,,9510.01,0
10272080,11:26:35,11:26:35,1238,40,,,,9768.63,0
10272080,11:28:25,11:28:25,1239,41,,,,10206.57,0
10272080,11:29:00,11:29:00,8640,42,,,,10388.58,
10272080,11:29:46,11:29:46,8669,43,,,,10555.36,0
10272080,11:30:50,11:30:50,1242,44,,,,10743.25,0
10272080,11:32:05,11:32:05,1244,45,,,,11029.55,0
10272080,11:33:09,11:33:09,1245,46,,,,11270.79,0
10272080,11:34:17,11:34:17,1246,47,,,,11523.22,0
10272080,11:35:00,11:35:00,9833,48,,,,11672.98,
10272080,11:38:00,11:38:00,2658,49,,,,12325.64,0
10272080,11:38:57,11:38:57,2659,50,,,,12545.8,0
10272080,11:40:00,11:40:00,9868,51,,1,,12830.29,
10449010,21:33:00,21:33:00,9961,1,,,1,0,
10449010,21:34:15,21:34:15,1398,2,,,,505.11,0
10449010,21:34:42,21:34:42,6893,3,,,,720.89,0
10449010,21:35:28,21:35:28,1200,4,,,,1101.09,0
10449010,21:35:52,21:35:52,1201,5,,,,1285.84,0
10449010,21:36:30,21:36:30,1202,6,,,,1551.4,0
10449010,21:36:53,21:36:53,1203,7,,,,1738.52,0
10449010,21:37:44,21:37:44,1204,8,,,,2057.05,0
10449010,21:38:25,21:38:25,1205,9,,,,2313.67,0
10449010,21:39:01,21:39:01,1206,10,,,,2525.08,0
10449010,21:39:39,21:39:39,9590,11,,,,2729.34,0
10449010,21:40:26,21:40:26,1208,12,,,,3028.72,0
10449010,21:41:00,21:41:00,1209,13,,,,3265.01,
10449010,21:41:32,21:41:32,1210,14,,,,3499.54,0
10449010,21:41:48,21:41:48,1211,15,,,,3662.14,0
10449010,21:42:06,21:42:06,1212,16,,,,3846.33,0
10449010,21:42:24,21:42:24,1213,17,,,,3975.73,0
10449010,21:42:56,21:42:56,1214,18,,,,4182.75,0
10449010,21:43:35,21:43:35,1215,19,,,,4496.73,0
10449010,21:43:58,21:43:58,1216,20,,,,4687.81,0
10449010,21:44:14,21:44:14,1217,21,,,,4819.55,0
10449010,21:44:32,21:44:32,1218,22,,,,4977.53,0
10449010,21:45:00,21:45:00,1219,23,,,,5218.07,
10449010,21:45:20,21:45:20,1220,24,,,,5392.8,0
10449010,21:46:30,21:46:30,1221,25,,,,5990.25,0
10449010,21:47:07,21:47:07,1222,26,,,,6297.18,0
10449010,21:47:25,21:47:25,1223,27,,,,6454.16,0
10449010,21:48:07,21:48:07,1224,28,,,,6821.06,0
10449010,21:48:23,21:48:23,1225,29,,,,6937.78,0
10449010,21:49:22,21:49:22,1226,30,,,,7400.68,0
10449010,21:49:40,21:49:40,1227,31,,,,7531.22,0
10449010,21:50:00,21:50:00,6627,32,,,,7691.41,
10449010,21:50:55,21:50:55,1229,33,,,,8021,0
10449010,21:51:33,21:51:33,10386,34,,,,8251.94,0
10449010,21:52:24,21:52:24,1232,35,,,,8554.08,0
10449010,21:53:06,21:53:06,9568,36,,,,8804.67,0
10449010,21:53:47,21:53:47,10384,37,,,,9072.79,0
10449010,21:54:22,21:54:22,1236,38,,,,9286.3,0
10449010,21:55:06,21:55:06,1237,39,,,,9510.01,0
10449010,21:55:51,21:55:51,1238,40,,,,9768.63,0
10449010,21:57:28,21:57:28,1239,41,,,,10206.57,0
10449010,21:58:00,21:58:00,8640,42,,,,10388.58,
10449010,21:58:46,21:58:46,8669,43,,,,10555.36,0
10449010,21:59:50,21:59:50,1242,44,,,,10743.25,0
10449010,22:01:05,22:01:05,1244,45,,,,11029.55,0
10449010,22:02:09,22:02:09,1245,46,,,,11270.79,0
10449010,22:03:17,22:03:17,1246,47,,,,11523.22,0
10449010,22:04:00,22:04:00,9833,48,,,,11672.98,
10449010,22:06:24,22:06:24,2658,49,,,,12325.64,0
10449010,22:07:09,22:07:09,2659,50,,,,12545.8,0
10449010,22:08:00,22:08:00,9868,51,,1,,12830.29,
10449080,21:33:00,21:33:00,9961,1,,,1,0,
10449080,21:34:15,21:34:15,1398,2,,,,505.11,0
10449080,21:34:42,21:34:42,6893,3,,,,720.89,0
10449080,21:35:28,21:35:28,1200,4,,,,1101.09,0
10449080,21:35:52,21:35:52,1201,5,,,,1285.84,0
10449080,21:36:30,21:36:30,1202,6,,,,1551.4,0
10449080,21:36:53,21:36:53,1203,7,,,,1738.52,0
10449080,21:37:44,21:37:44,1204,8,,,,2057.05,0
10449080,21:38:25,21:38:25,1205,9,,,,2313.67,0
10449080,21:39:01,21:39:01,1206,10,,,,2525.08,0
10449080,21:39:39,21:39:39,9590,11,,,,2729.34,0
10449080,21:40:26,21:40:26,1208,12,,,,3028.72,0
10449080,21:41:00,21:41:00,1209,13,,,,3265.01,
10449080,21:41:32,21:41:32,1210,14,,,,3499.54,0
10449080,21:41:48,21:41:48,1211,15,,,,3662.14,0
10449080,21:42:06,21:42:06,1212,16,,,,3846.33,0
10449080,21:42:24,21:42:24,1213,17,,,,3975.73,0
10449080,21:42:56,21:42:56,1214,18,,,,4182.75,0
10449080,21:43:35,21:43:35,1215,19,,,,4496.73,0
10449080,21:43:58,21:43:58,1216,20,,,,4687.81,0
10449080,21:44:14,21:44:14,1217,21,,,,4819.55,0
10449080,21:44:32,21:44:32,1218,22,,,,4977.53,0
10449080,21:45:00,21:45:00,1219,23,,,,5218.07,
10449080,21:45:20,21:45:20,1220,24,,,,5392.8,0
10449080,21:46:30,21:46:30,1221,25,,,,5990.25,0
10449080,21:47:07,21:47:07,1222,26,,,,6297.18,0
10449080,21:47:25,21:47:25,1223,27,,,,6454.16,0
10449080,21:48:07,21:48:07,1224,28,,,,6821.06,0
10449080,21:48:23,21:48:23,1225,29,,,,6937.78,0
10449080,21:49:22,21:49:22,1226,30,,,,7400.68,0
10449080,21:49:40,21:49:40,1227,31,,,,7531.22,0
10449080,21:50:00,21:50:00,6627,32,,,,7691.41,
10449080,21:50:55,21:50:55,1229,33,,,,8021,0
10449080,21:51:33,21:51:33,10386,34,,,,8251.94,0
10449080,21:52:24,21:52:24,1232,35,,,,8554.08,0
10449080,21:53:06,21:53:06,9568,36,,,,8804.67,0
10449080,21:53:47,21:53:47,10384,37,,,,9072.79,0
10449080,21:54:22,21:54:22,1236,38,,,,9286.3,0
10449080,21:55:06,21:55:06,1237,39,,,,9510.01,0
10449080,21:55:51,21:55:51,1238,40,,,,9768.63,0
10449080,21:57:28,21:57:28,1239,41,,,,10206.57,0
10449080,21:58:00,21:58:00,8640,42,,,,10388.58,
10449080,21:58:46,21:58:46,8669,43,,,,10555.36,0
10449080,21:59:50,21:59:50,1242,44,,,,10743.25,0
10449080,22:01:05,22:01:05,1244,45,,,,11029.55,0
10449080,22:02:09,22:02:09,1245,46,,,,11270.79,0
10449080,22:03:17,22:03:17,1246,47,,,,11523.22,0
10449080,22:04:00,22:04:00,9833,48,,,,11672.98,
10449080,22:06:24,22:06:24,2658,49,,,,12325.64,0
10449080,22:07:09,22:07:09,2659,50,,,,12545.8,0
10449080,22:08:00,22:08:00,9868,51,,1,,12830.29,
10707090,22:07:00,22:07:00,9961,1,,,1,0,
10707090,22:08:15,22:08:15,1398,2,,,,505.11,0
10707090,22:08:42,22:08:42,6893,3,,,,720.89,0
10707090,22:09:28,22:09:28,1200,4,,,,1101.09,0
10707090,22:09:52,22:09:52,1201,5,,,,1285.84,0
10707090,22:10:30,22:10:30,1202,6,,,,1551.4,0
10707090,22:10:53,22:10:53,1203,7,,,,1738.52,0
10707090,22:11:44,22:11:44,1204,8,,,,2057.05,0
10707090,22:12:25,22:12:25,1205,9,,,,2313.67,0
10707090,22:13:01,22:13:01,1206,10,,,,2525.08,0
10707090,22:13:39,22:13:39,9590,11,,,,2729.34,0
10707090,22:14:26,22:14:26,1208,12,,,,3028.72,0
10707090,22:15:00,22:15:00,1209,13,,,,3265.01,
10707090,22:15:32,22:15:32,1210,14,,,,3499.54,0
10707090,22:15:48,22:15:48,1211,15,,,,3662.14,0
10707090,22:16:06,22:16:06,1212,16,,,,3846.33,0
10707090,22:16:24,22:16:24,1213,17,,,,3975.73,0
10707090,22:16:56,22:16:56,1214,18,,,,4182.75,0
10707090,22:17:35,22:17:35,1215,19,,,,4496.73,0
10707090,22:17:58,22:17:58,1216,20,,,,4687.81,0
10707090,22:18:14,22:18:14,1217,21,,,,4819.55,0
10707090,22:18:32,22:18:32,1218,22,,,,4977.53,0
10707090,22:19:00,22:19:00,1219,23,,,,5218.07,
10707090,22:19:24,22:19:24,1220,24,,,,5392.8,0
10707090,22:20:48,22:20:48,1221,25,,,,5990.25,0
10707090,22:21:33,22:21:33,1222,26,,,,6297.18,0
10707090,22:21:55,22:21:55,1223,27,,,,6454.16,0
10707090,22:22:44,22:22:44,1224,28,,,,6821.06,0
10707090,22:23:04,22:23:04,1225,29,,,,6937.78,0
10707090,22:24:15,22:24:15,1226,30,,,,7400.68,0
10707090,22:24:36,22:24:36,1227,31,,,,7531.22,0
10707090,22:25:00,22:25:00,6627,32,,,,7691.41,
10707090,22:25:48,22:25:48,1229,33,,,,8021,0
10707090,22:26:21,22:26:21,10386,34,,,,8251.94,0
10707090,22:27:06,22:27:06,1232,35,,,,8554.08,0
10707090,22:27:42,22:27:42,9568,36,,,,8804.67,0
10707090,22:28:19,22:28:19,10384,37,,,,9072.79,0
10707090,22:28:49,22:28:49,1236,38,,,,9286.3,0
10707090,22:29:27,22:29:27,1237,39,,,,9510.01,0
10707090,22:30:07,22:30:07,1238,40,,,,9768.63,0
10707090,22:31:32,22:31:32,1239,41,,,,10206.57,0
10707090,22:32:00,22:32:00,8640,42,,,,10388.58,
10707090,22:32:38,22:32:38,8669,43,,,,10555.36,0
10707090,22:33:32,22:33:32,1242,44,,,,10743.25,0
10707090,22:34:34,22:34:34,1244,45,,,,11029.55,0
10707090,22:35:27,22:35:27,1245,46,,,,11270.79,0
10707090,22:36:24,22:36:24,1246,47,,,,11523.22,0
10707090,22:37:00,22:37:00,9833,48,,,,11672.98,
10707090,22:40:36,22:40:36,2658,49,,,,12325.64,0
10707090,22:41:44,22:41:44,2659,50,,,,12545.8,0
10707090,22:43:00,22:43:00,9868,51,,1,,12830.29,
10710070,17:56:00,17:56:00,9961,1,,,1,0,
10710070,17:57:25,17:57:25,1398,2,,,,505.11,0
10710070,17:57:55,17:57:55,6893,3,,,,720.89,0
10710070,17:58:46,17:58:46,1200,4,,,,1101.09,0
10710070,17:59:13,17:59:13,1201,5,,,,1285.84,0
10710070,17:59:56,17:59:56,1202,6,,,,1551.4,0
10710070,18:00:22,18:00:22,1203,7,,,,1738.52,0
10710070,18:01:19,18:01:19,1204,8,,,,2057.05,0
10710070,18:02:05,18:02:05,1205,9,,,,2313.67,0
10710070,18:02:46,18:02:46,1206,10,,,,2525.08,0
10710070,18:03:29,18:03:29,9590,11,,,,2729.34,0
10710070,18:04:22,18:04:22,1208,12,,,,3028.72,0
10710070,18:05:00,18:05:00,1209,13,,,,3265.01,
10710070,18:05:32,18:05:32,1210,14,,,,3499.54,0
10710070,18:05:48,18:05:48,1211,15,,,,3662.14,0
10710070,18:06:06,18:06:06,1212,16,,,,3846.33,0
10710070,18:06:24,18:06:24,1213,17,,,,3975.73,0
10710070,18:06:56,18:06:56,1214,18,,,,4182.75,0
10710070,18:07:35,18:07:35,1215,19,,,,4496.73,0
10710070,18:07:58,18:07:58,1216,20,,,,4687.81,0
10710070,18:08:14,18:08:14,1217,21,,,,4819.55,0
10710070,18:08:32,18:08:32,1218,22,,,,4977.53,0
10710070,18:09:00,18:09:00,1219,23,,,,5218.07,
10710070,18:09:20,18:09:20,1220,24,,,,5392.8,0
10710070,18:10:30,18:10:30,1221,25,,,,5990.25,0
10710070,18:11:07,18:11:07,1222,26,,,,6297.18,0
10710070,18:11:25,18:11:25,1223,27,,,,6454.16,0
10710070,18:12:07,18:12:07,1224,28,,,,6821.06,0
10710070,18:12:23,18:12:23,1225,29,,,,6937.78,0
10710070,18:13:22,18:13:22,1226,30,,,,7400.68,0
10710070,18:13:40,18:13:40,1227,31,,,,7531.22,0
10710070,18:14:00,18:14:00,6627,32,,,,7691.41,
10710070,18:15:02,18:15:02,1229,33,,,,8021,0
10710070,18:15:44,18:15:44,10386,34,,,,8251.94,0
10710070,18:16:42,18:16:42,1232,35,,,,8554.08,0
10710070,18:17:29,18:17:29,9568,36,,,,8804.67,0
10710070,18:18:16,18:18:16,10384,37,,,,9072.79,0
10710070,18:18:55,18:18:55,1236,38,,,,9286.3,0
10710070,18:19:44,18:19:44,1237,39,,,,9510.01,0
10710070,18:20:35,18:20:35,1238,40,,,,9768.63,0
10710070,18:22:25,18:22:25,1239,41,,,,10206.57,0
10710070,18:23:00,18:23:00,8640,42,,,,10388.58,
10710070,18:23:46,18:23:46,8669,43,,,,10555.36,0
10710070,18:24:50,18:24:50,1242,44,,,,10743.25,0
10710070,18:26:05,18:26:05,1244,45,,,,11029.55,0
10710070,18:27:09,18:27:09,1245,46,,,,11270.79,0
10710070,18:28:17,18:28:17,1246,47,,,,11523.22,0
10710070,18:29:00,18:29:00,9833,48,,,,11672.98,
10710070,18:32:00,18:32:00,2658,49,,,,12325.64,0
10710070,18:32:57,18:32:57,2659,50,,,,12545.8,0
10710070,18:34:00,18:34:00,9868,51,,1,,12830.29,
11052020,04:22:00,04:22:00,9961,1,,,1,0,
11052020,04:22:56,04:22:56,1398,2,,,,505.11,0
11052020,04:23:16,04:23:16,6893,3,,,,720.89,0
11052020,04:23:51,04:23:51,1200,4,,,,1101.09,0
11052020,04:24:09,04:24:09,1201,5,,,,1285.84,0
11052020,04:24:37,04:24:37,1202,6,,,,1551.4,0
11052020,04:24:55,04:24:55,1203,7,,,,1738.52,0
11052020,04:25:33,04:25:33,1204,8,,,,2057.05,0
11052020,04:26:03,04:26:03,1205,9,,,,2313.67,0
11052020,04:26:31,04:26:31,1206,10,,,,2525.08,0
11052020,04:26:59,04:26:59,9590,11,,,,2729.34,0
11052020,04:27:35,04:27:35,1208,12,,,,3028.72,0
11052020,04:28:00,04:28:00,1209,13,,,,3265.01,
11052020,04:28:41,04:28:41,1210,14,,,,3499.54,0
11052020,04:29:00,04:29:00,1211,15,,,,3662.14,0
11052020,04:29:23,04:29:23,1212,16,,,,3846.33,0
11052020,04:29:45,04:29:45,1213,17,,,,3975.73,0
11052020,04:30:25,04:30:25,1214,18,,,,4182.75,0
11052020,04:31:14,04:31:14,1215,19,,,,4496.73,0
11052020,04:31:42,04:31:42,1216,20,,,,4687.81,0
11052020,04:32:03,04:32:03,1217,21,,,,4819.55,0
11052020,04:32:25,04:32:25,1218,22,,,,4977.53,0
11052020,04:33:00,04:33:00,1219,23,,,,5218.07,
11052020,04:33:12,04:33:12,1220,24,,,,5392.8,0
11052020,04:33:54,04:33:54,1221,25,,,,5990.25,0
11052020,04:34:16,04:34:16,1222,26,,,,6297.18,0
11052020,04:34:27,04:34:27,1223,27,,,,6454.16,0
11052020,04:34:52,04:34:52,1224,28,,,,6821.06,0
11052020,04:35:02,04:35:02,1225,29,,,,6937.78,0
11052020,04:35:37,04:35:37,1226,30,,,,7400.68,0
11052020,04:35:48,04:35:48,1227,31,,,,7531.22,0
11052020,04:36:00,04:36:00,6627,32,,,,7691.41,
11052020,04:36:41,04:36:41,1229,33,,,,8021,0
11052020,04:37:09,04:37:09,10386,34,,,,8251.94,0
11052020,04:37:48,04:37:48,1232,35,,,,8554.08,0
11052020,04:38:19,04:38:19,9568,36,,,,8804.67,0
11052020,04:38:50,04:38:50,10384,37,,,,9072.79,0
11052020,04:39:17,04:39:17,1236,38,,,,9286.3,0
11052020,04:39:49,04:39:49,1237,39,,,,9510.01,0
11052020,04:40:23,04:40:23,1238,40,,,,9768.63,0
11052020,04:41:36,04:41:36,1239,41,,,,10206.57,0
11052020,04:42:00,04:42:00,8640,42,,,,10388.58,
11052020,04:42:30,04:42:30,8669,43,,,,10555.36,0
11052020,04:43:13,04:43:13,1242,44,,,,10743.25,0
11052020,04:44:03,04:44:03,1244,45,,,,11029.55,0
11052020,04:44:46,04:44:46,1245,46,,,,11270.79,0
11052020,04:45:31,04:45:31,1246,47,,,,11523.22,0
11052020,04:46:00,04:46:00,9833,48,,,,11672.98,
11052020,04:49:00,04:49:00,2658,49,,,,12325.64,0
11052020,04:49:57,04:49:57,2659,50,,,,12545.8,0
11052020,04:51:00,04:51:00,9868,51,,1,,12830.29,
11052030,04:22:00,04:22:00,9961,1,,,1,0,
11052030,04:22:56,04:22:56,1398,2,,,,505.11,0
11052030,04:23:16,04:23:16,6893,3,,,,720.89,0
11052030,04:23:51,04:23:51,1200,4,,,,1101.09,0
11052030,04:24:09,04:24:09,1201,5,,,,1285.84,0
11052030,04:24:37,04:24:37,1202,6,,,,1551.4,0
11052030,04:24:55,04:24:55,1203,7,,,,1738.52,0
11052030,04:25:33,04:25:33,1204,8,,,,2057.05,0
11052030,04:26:03,04:26:03,1205,9,,,,2313.67,0
11052030,04:26:31,04:26:31,1206,10,,,,2525.08,0
11052030,04:26:59,04:26:59,9590,11,,,,2729.34,0
11052030,04:27:35,04:27:35,1208,12,,,,3028.72,0
11052030,04:28:00,04:28:00,1209,13,,,,3265.01,
11052030,04:28:41,04:28:41,1210,14,,,,3499.54,0
11052030,04:29:00,04:29:00,1211,15,,,,3662.14,0
11052030,04:29:23,04:29:23,1212,16,,,,3846.33,0
11052030,04:29:45,04:29:45,1213,17,,,,3975.73,0
11052030,04:30:25,04:30:25,1214,18,,,,4182.75,0
11052030,04:31:14,04:31:14,1215,19,,,,4496.73,0
11052030,04:31:42,04:31:42,1216,20,,,,4687.81,0
11052030,04:32:03,04:32:03,1217,21,,,,4819.55,0
11052030,04:32:25,04:32:25,1218,22,,,,4977.53,0
11052030,04:33:00,04:33:00,1219,23,,,,5218.07,
11052030,04:33:12,04:33:12,1220,24,,,,5392.8,0
11052030,04:33:54,04:33:54,1221,25,,,,5990.25,0
11052030,04:34:16,04:34:16,1222,26,,,,6297.18,0
11052030,04:34:27,04:34:27,1223,27,,,,6454.16,0
11052030,04:34:52,04:34:52,1224,28,,,,6821.06,0
11052030,04:35:02,04:35:02,1225,29,,,,6937.78,0
11052030,04:35:37,04:35:37,1226,30,,,,7400.68,0
11052030,04:35:48,04:35:48,1227,31,,,,7531.22,0
11052030,04:36:00,04:36:00,6627,32,,,,7691.41,
11052030,04:36:41,04:36:41,1229,33,,,,8021,0
11052030,04:37:09,04:37:09,10386,34,,,,8251.94,0
11052030,04:37:48,04:37:48,1232,35,,,,8554.08,0
11052030,04:38:19,04:38:19,9568,36,,,,8804.67,0
11052030,04:38:50,04:38:50,10384,37,,,,9072.79,0
11052030,04:39:17,04:39:17,1236,38,,,,9286.3,0
11052030,04:39:49,04:39:49,1237,39,,,,9510.01,0
11052030,04:40:23,04:40:23,1238,40,,,,9768.63,0
11052030,04:41:36,04:41:36,1239,41,,,,10206.57,0
11052030,04:42:00,04:42:00,8640,42,,,,10388.58,
11052030,04:42:30,04:42:30,8669,43,,,,10555.36,0
11052030,04:43:13,04:43:13,1242,44,,,,10743.25,0
11052030,04:44:03,04:44:03,1244,45,,,,11029.55,0
11052030,04:44:46,04:44:46,1245,46,,,,11270.79,0
11052030,04:45:31,04:45:31,1246,47,,,,11523.22,0
11052030,04:46:00,04:46:00,9833,48,,,,11672.98,
11052030,04:49:00,04:49:00,2658,49,,,,12325.64,0
11052030,04:49:57,04:49:57,2659,50,,,,12545.8,0
11052030,04:51:00,04:51:00,9868,51,,1,,12830.29,
11052040,04:22:00,04:22:00,9961,1,,,1,0,
11052040,04:22:56,04:22:56,1398,2,,,,505.11,0
11052040,04:23:16,04:23:16,6893,3,,,,720.89,0
11052040,04:23:51,04:23:51,1200,4,,,,1101.09,0
11052040,04:24:09,04:24:09,1201,5,,,,1285.84,0
11052040,04:24:37,04:24:37,1202,6,,,,1551.4,0
11052040,04:24:55,04:24:55,1203,7,,,,1738.52,0
11052040,04:25:33,04:25:33,1204,8,,,,2057.05,0
11052040,04:26:03,04:26:03,1205,9,,,,2313.67,0
11052040,04:26:31,04:26:31,1206,10,,,,2525.08,0
11052040,04:26:59,04:26:59,9590,11,,,,2729.34,0
11052040,04:27:35,04:27:35,1208,12,,,,3028.72,0
11052040,04:28:00,04:28:00,1209,13,,,,3265.01,
11052040,04:28:41,04:28:41,1210,14,,,,3499.54,0
11052040,04:29:00,04:29:00,1211,15,,,,3662.14,0
11052040,04:29:23,04:29:23,1212,16,,,,3846.33,0
11052040,04:29:45,04:29:45,1213,17,,,,3975.73,0
11052040,04:30:25,04:30:25,1214,18,,,,4182.75,0
11052040,04:31:14,04:31:14,1215,19,,,,4496.73,0
11052040,04:31:42,04:31:42,1216,20,,,,4687.81,0
11052040,04:32:03,04:32:03,1217,21,,,,4819.55,0
11052040,04:32:25,04:32:25,1218,22,,,,4977.53,0
11052040,04:33:00,04:33:00,1219,23,,,,5218.07,
11052040,04:33:12,04:33:12,1220,24,,,,5392.8,0
11052040,04:33:54,04:33:54,1221,25,,,,5990.25,0
11052040,04:34:16,04:34:16,1222,26,,,,6297.18,0
11052040,04:34:27,04:34:27,1223,27,,,,6454.16,0
11052040,04:34:52,04:34:52,1224,28,,,,6821.06,0
11052040,04:35:02,04:35:02,1225,29,,,,6937.78,0
11052040,04:35:37,04:35:37,1226,30,,,,7400.68,0
11052040,04:35:48,04:35:48,1227,31,,,,7531.22,0
11052040,04:36:00,04:36:00,6627,32,,,,7691.41,
11052040,04:36:41,04:36:41,1229,33,,,,8021,0
11052040,04:37:09,04:37:09,10386,34,,,,8251.94,0
11052040,04:37:48,04:37:48,1232,35,,,,8554.08,0
11052040,04:38:19,04:38:19,9568,36,,,,8804.67,0
11052040,04:38:50,04:38:50,10384,37,,,,9072.79,0
11052040,04:39:17,04:39:17,1236,38,,,,9286.3,0
11052040,04:39:49,04:39:49,1237,39,,,,9510.01,0
11052040,04:40:23,04:40:23,1238,40,,,,9768.63,0
11052040,04:41:36,04:41:36,1239,41,,,,10206.57,0
11052040,04:42:00,04:42:00,8640,42,,,,10388.58,
11052040,04:42:30,04:42:30,8669,43,,,,10555.36,0
11052040,04:43:13,04:43:13,1242,44,,,,10743.25,0
11052040,04:44:03,04:44:03,1244,45,,,,11029.55,0
11052040,04:44:46,04:44:46,1245,46,,,,11270.79,0
11052040,04:45:31,04:45:31,1246,47,,,,11523.22,0
11052040,04:46:00,04:46:00,9833,48,,,,11672.98,
11052040,04:49:00,04:49:00,2658,49,,,,12325.64,0
11052040,04:49:57,04:49:57,2659,50,,,,12545.8,0
11052040,04:51:00,04:51:00,9868,51,,1,,12830.29,
11052050,04:22:00,04:22:00,9961,1,,,1,0,
11052050,04:22:56,04:22:56,1398,2,,,,505.11,0
11052050,04:23:16,04:23:16,6893,3,,,,720.89,0
11052050,04:23:51,04:23:51,1200,4,,,,1101.09,0
11052050,04:24:09,04:24:09,1201,5,,,,1285.84,0
11052050,04:24:37,04:24:37,1202,6,,,,1551.4,0
11052050,04:24:55,04:24:55,1203,7,,,,1738.52,0
11052050,04:25:33,04:25:33,1204,8,,,,2057.05,0
11052050,04:26:03,04:26:03,1205,9,,,,2313.67,0
11052050,04:26:31,04:26:31,1206,10,,,,2525.08,0
11052050,04:26:59,04:26:59,9590,11,,,,2729.34,0
11052050,04:27:35,04:27:35,1208,12,,,,3028.72,0
11052050,04:28:00,04:28:00,1209,13,,,,3265.01,
11052050,04:28:41,04:28:41,1210,14,,,,3499.54,0
11052050,04:29:00,04:29:00,1211,15,,,,3662.14,0
11052050,04:29:23,04:29:23,1212,16,,,,3846.33,0
11052050,04:29:45,04:29:45,1213,17,,,,3975.73,0
11052050,04:30:25,04:30:25,1214,18,,,,4182.75,0
11052050,04:31:14,04:31:14,1215,19,,,,4496.73,0
11052050,04:31:42,04:31:42,1216,20,,,,4687.81,0
11052050,04:32:03,04:32:03,1217,21,,,,4819.55,0
11052050,04:32:25,04:32:25,1218,22,,,,4977.53,0
11052050,04:33:00,04:33:00,1219,23,,,,5218.07,
11052050,04:33:12,04:33:12,1220,24,,,,5392.8,0
11052050,04:33:54,04:33:54,1221,25,,,,5990.25,0
11052050,04:34:16,04:34:16,1222,26,,,,6297.18,0
11052050,04:34:27,04:34:27,1223,27,,,,6454.16,0
11052050,04:34:52,04:34:52,1224,28,,,,6821.06,0
11052050,04:35:02,04:35:02,1225,29,,,,6937.78,0
11052050,04:35:37,04:35:37,1226,30,,,,7400.68,0
11052050,04:35:48,04:35:48,1227,31,,,,7531.22,0
11052050,04:36:00,04:36:00,6627,32,,,,7691.41,
11052050,04:36:41,04:36:41,1229,33,,,,8021,0
11052050,04:37:09,04:37:09,10386,34,,,,8251.94,0
11052050,04:37:48,04:37:48,1232,35,,,,8554.08,0
11052050,04:38:19,04:38:19,9568,36,,,,8804.67,0
11052050,04:38:50,04:38:50,10384,37,,,,9072.79,0
11052050,04:39:17,04:39:17,1236,38,,,,9286.3,0
11052050,04:39:49,04:39:49,1237,39,,,,9510.01,0
11052050,04:40:23,04:40:23,1238,40,,,,9768.63,0
11052050,04:41:36,04:41:36,1239,41,,,,10206.57,0
11052050,04:42:00,04:42:00,8640,42,,,,10388.58,
11052050,04:42:30,04:42:30,8669,43,,,,10555.36,0
11052050,04:43:13,04:43:13,1242,44,,,,10743.25,0
11052050,04:44:03,04:44:03,1244,45,,,,11029.55,0
11052050,04:44:46,04:44:46,1245,46,,,,11270.79,0
11052050,04:45:31,04:45:31,1246,47,,,,11523.22,0
11052050,04:46:00,04:46:00,9833,48,,,,11672.98,
11052050,04:49:00,04:49:00,2658,49,,,,12325.64,0
11052050,04:49:57,04:49:57,2659,50,,,,12545.8,0
11052050,04:51:00,04:51:00,9868,51,,1,,12830.29,
11052060,04:22:00,04:22:00,9961,1,,,1,0,
11052060,04:22:56,04:22:56,1398,2,,,,505.11,0
11052060,04:23:16,04:23:16,6893,3,,,,720.89,0
11052060,04:23:51,04:23:51,1200,4,,,,1101.09,0
11052060,04:24:09,04:24:09,1201,5,,,,1285.84,0
11052060,04:24:37,04:24:37,1202,6,,,,1551.4,0
11052060,04:24:55,04:24:55,1203,7,,,,1738.52,0
11052060,04:25:33,04:25:33,1204,8,,,,2057.05,0
11052060,04:26:03,04:26:03,1205,9,,,,2313.67,0
11052060,04:26:31,04:26:31,1206,10,,,,2525.08,0
11052060,04:26:59,04:26:59,9590,11,,,,2729.34,0
11052060,04:27:35,04:27:35,1208,12,,,,3028.72,0
11052060,04:28:00,04:28:00,1209,13,,,,3265.01,
11052060,04:28:41,04:28:41,1210,14,,,,3499.54,0
11052060,04:29:00,04:29:00,1211,15,,,,3662.14,0
11052060,04:29:23,04:29:23,1212,16,,,,3846.33,0
11052060,04:29:45,04:29:45,1213,17,,,,3975.73,0
11052060,04:30:25,04:30:25,1214,18,,,,4182.75,0
11052060,04:31:14,04:31:14,1215,19,,,,4496.73,0
11052060,04:31:42,04:31:42,1216,20,,,,4687.81,0
11052060,04:32:03,04:32:03,1217,21,,,,4819.55,0
11052060,04:32:25,04:32:25,1218,22,,,,4977.53,0
11052060,04:33:00,04:33:00,1219,23,,,,5218.07,
11052060,04:33:12,04:33:12,1220,24,,,,5392.8,0
11052060,04:33:54,04:33:54,1221,25,,,,5990.25,0
11052060,04:34:16,04:34:16,1222,26,,,,6297.18,0
11052060,04:34:27,04:34:27,1223,27,,,,6454.16,0
11052060,04:34:52,04:34:52,1224,28,,,,6821.06,0
11052060,04:35:02,04:35:02,1225,29,,,,6937.78,0
11052060,04:35:37,04:35:37,1226,30,,,,7400.68,0
11052060,04:35:48,04:35:48,1227,31,,,,7531.22,0
11052060,04:36:00,04:36:00,6627,32,,,,7691.41,
11052060,04:36:41,04:36:41,1229,33,,,,8021,0
11052060,04:37:09,04:37:09,10386,34,,,,8251.94,0
11052060,04:37:48,04:37:48,1232,35,,,,8554.08,0
11052060,04:38:19,04:38:19,9568,36,,,,8804.67,0
11052060,04:38:50,04:38:50,10384,37,,,,9072.79,0
11052060,04:39:17,04:39:17,1236,38,,,,9286.3,0
11052060,04:39:49,04:39:49,1237,39,,,,9510.01,0
11052060,04:40:23,04:40:23,1238,40,,,,9768.63,0
11052060,04:41:36,04:41:36,1239,41,,,,10206.57,0
11052060,04:42:00,04:42:00,8640,42,,,,10388.58,
11052060,04:42:30,04:42:30,8669,43,,,,10555.36,0
11052060,04:43:13,04:43:13,1242,44,,,,10743.25,0
11052060,04:44:03,04:44:03,1244,45,,,,11029.55,0
11052060,04:44:46,04:44:46,1245,46,,,,11270.79,0
11052060,04:45:31,04:45:31,1246,47,,,,11523.22,0
11052060,04:46:00,04:46:00,9833,48,,,,11672.98,
11052060,04:49:00,04:49:00,2658,49,,,,12325.64,0
11052060,04:49:57,04:49:57,2659,50,,,,12545.8,0
11052060,04:51:00,04:51:00,9868,51,,1,,12830.29,
11059070,13:26:00,13:26:00,9961,1,,,1,0,
11059070,13:27:25,13:27:25,1398,2,,,,505.11,0
11059070,13:27:55,13:27:55,6893,3,,,,720.89,0
11059070,13:28:46,13:28:46,1200,4,,,,1101.09,0
11059070,13:29:13,13:29:13,1201,5,,,,1285.84,0
11059070,13:29:56,13:29:56,1202,6,,,,1551.4,0
11059070,13:30:22,13:30:22,1203,7,,,,1738.52,0
11059070,13:31:19,13:31:19,1204,8,,,,2057.05,0
11059070,13:32:05,13:32:05,1205,9,,,,2313.67,0
11059070,13:32:46,13:32:46,1206,10,,,,2525.08,0
11059070,13:33:29,13:33:29,9590,11,,,,2729.34,0
11059070,13:34:22,13:34:22,1208,12,,,,3028.72,0
11059070,13:35:00,13:35:00,1209,13,,,,3265.01,
11059070,13:35:32,13:35:32,1210,14,,,,3499.54,0
11059070,13:35:48,13:35:48,1211,15,,,,3662.14,0
11059070,13:36:06,13:36:06,1212,16,,,,3846.33,0
11059070,13:36:24,13:36:24,1213,17,,,,3975.73,0
11059070,13:36:56,13:36:56,1214,18,,,,4182.75,0
11059070,13:37:35,13:37:35,1215,19,,,,4496.73,0
11059070,13:37:58,13:37:58,1216,20,,,,4687.81,0
11059070,13:38:14,13:38:14,1217,21,,,,4819.55,0
11059070,13:38:32,13:38:32,1218,22,,,,4977.53,0
11059070,13:39:00,13:39:00,1219,23,,,,5218.07,
11059070,13:39:20,13:39:20,1220,24,,,,5392.8,0
11059070,13:40:30,13:40:30,1221,25,,,,5990.25,0
11059070,13:41:07,13:41:07,1222,26,,,,6297.18,0
11059070,13:41:25,13:41:25,1223,27,,,,6454.16,0
11059070,13:42:07,13:42:07,1224,28,,,,6821.06,0
11059070,13:42:23,13:42:23,1225,29,,,,6937.78,0
11059070,13:43:22,13:43:22,1226,30,,,,7400.68,0
11059070,13:43:40,13:43:40,1227,31,,,,7531.22,0
11059070,13:44:00,13:44:00,6627,32,,,,7691.41,
11059070,13:45:02,13:45:02,1229,33,,,,8021,0
11059070,13:45:44,13:45:44,10386,34,,,,8251.94,0
11059070,13:46:42,13:46:42,1232,35,,,,8554.08,0
11059070,13:47:29,13:47:29,9568,36,,,,8804.67,0
11059070,13:48:16,13:48:16,10384,37,,,,9072.79,0
11059070,13:48:55,13:48:55,1236,38,,,,9286.3,0
11059070,13:49:44,13:49:44,1237,39,,,,9510.01,0
11059070,13:50:35,13:50:35,1238,40,,,,9768.63,0
11059070,13:52:25,13:52:25,1239,41,,,,10206.57,0
11059070,13:53:00,13:53:00,8640,42,,,,10388.58,
11059070,13:53:54,13:53:54,8669,43,,,,10555.36,0
11059070,13:55:08,13:55:08,1242,44,,,,10743.25,0
11059070,13:56:36,13:56:36,1244,45,,,,11029.55,0
11059070,13:57:51,13:57:51,1245,46,,,,11270.79,0
11059070,13:59:10,13:59:10,1246,47,,,,11523.22,0
11059070,14:00:00,14:00:00,9833,48,,,,11672.98,
11059070,14:03:00,14:03:00,2658,49,,,,12325.64,0
11059070,14:03:57,14:03:57,2659,50,,,,12545.8,0
11059070,14:05:00,14:05:00,9868,51,,1,,12830.29,
11535010,07:25:00,07:25:00,9961,1,,,1,0,
11535010,07:26:15,07:26:15,1398,2,,,,505.11,0
11535010,07:26:42,07:26:42,6893,3,,,,720.89,0
11535010,07:27:28,07:27:28,1200,4,,,,1101.09,0
11535010,07:27:52,07:27:52,1201,5,,,,1285.84,0
11535010,07:28:30,07:28:30,1202,6,,,,1551.4,0
11535010,07:28:53,07:28:53,1203,7,,,,1738.52,0
11535010,07:29:44,07:29:44,1204,8,,,,2057.05,0
11535010,07:30:25,07:30:25,1205,9,,,,2313.67,0
11535010,07:31:01,07:31:01,1206,10,,,,2525.08,0
11535010,07:31:39,07:31:39,9590,11,,,,2729.34,0
11535010,07:32:26,07:32:26,1208,12,,,,3028.72,0
11535010,07:33:00,07:33:00,1209,13,,,,3265.01,
11535010,07:33:24,07:33:24,1210,14,,,,3499.54,0
11535010,07:33:36,07:33:36,1211,15,,,,3662.14,0
11535010,07:33:50,07:33:50,1212,16,,,,3846.33,0
11535010,07:34:03,07:34:03,1213,17,,,,3975.73,0
11535010,07:34:27,07:34:27,1214,18,,,,4182.75,0
11535010,07:34:56,07:34:56,1215,19,,,,4496.73,0
11535010,07:35:13,07:35:13,1216,20,,,,4687.81,0
11535010,07:35:25,07:35:25,1217,21,,,,4819.55,0
11535010,07:35:39,07:35:39,1218,22,,,,4977.53,0
11535010,07:36:00,07:36:00,1219,23,,,,5218.07,
11535010,07:36:20,07:36:20,1220,24,,,,5392.8,0
11535010,07:37:30,07:37:30,1221,25,,,,5990.25,0
11535010,07:38:07,07:38:07,1222,26,,,,6297.18,0
11535010,07:38:25,07:38:25,1223,27,,,,6454.16,0
11535010,07:39:07,07:39:07,1224,28,,,,6821.06,0
11535010,07:39:23,07:39:23,1225,29,,,,6937.78,0
11535010,07:40:22,07:40:22,1226,30,,,,7400.68,0
11535010,07:40:40,07:40:40,1227,31,,,,7531.22,0
11535010,07:41:00,07:41:00,6627,32,,,,7691.41,
11535010,07:41:48,07:41:48,1229,33,,,,8021,0
11535010,07:42:21,07:42:21,10386,34,,,,8251.94,0
11535010,07:43:06,07:43:06,1232,35,,,,8554.08,0
11535010,07:43:42,07:43:42,9568,36,,,,8804.67,0
11535010,07:44:19,07:44:19,10384,37,,,,9072.79,0
11535010,07:44:49,07:44:49,1236,38,,,,9286.3,0
11535010,07:45:27,07:45:27,1237,39,,,,9510.01,0
11535010,07:46:07,07:46:07,1238,40,,,,9768.63,0
11535010,07:47:32,07:47:32,1239,41,,,,10206.57,0
11535010,07:48:00,07:48:00,8640,42,,,,10388.58,
11535010,07:48:46,07:48:46,8669,43,,,,10555.36,0
11535010,07:49:50,07:49:50,1242,44,,,,10743.25,0
11535010,07:51:05,07:51:05,1244,45,,,,11029.55,0
11535010,07:52:09,07:52:09,1245,46,,,,11270.79,0
11535010,07:53:17,07:53:17,1246,47,,,,11523.22,0
11535010,07:54:00,07:54:00,9833,48,,,,11672.98,
11535010,07:56:24,07:56:24,2658,49,,,,12325.64,0
11535010,07:57:09,07:57:09,2659,50,,,,12545.8,0
11535010,07:58:00,07:58:00,9868,51,,1,,12830.29,
11535080,07:25:00,07:25:00,9961,1,,,1,0,
11535080,07:26:15,07:26:15,1398,2,,,,505.11,0
11535080,07:26:42,07:26:42,6893,3,,,,720.89,0
11535080,07:27:28,07:27:28,1200,4,,,,1101.09,0
11535080,07:27:52,07:27:52,1201,5,,,,1285.84,0
11535080,07:28:30,07:28:30,1202,6,,,,1551.4,0
11535080,07:28:53,07:28:53,1203,7,,,,1738.52,0
11535080,07:29:44,07:29:44,1204,8,,,,2057.05,0
11535080,07:30:25,07:30:25,1205,9,,,,2313.67,0
11535080,07:31:01,07:31:01,1206,10,,,,2525.08,0
11535080,07:31:39,07:31:39,9590,11,,,,2729.34,0
11535080,07:32:26,07:32:26,1208,12,,,,3028.72,0
11535080,07:33:00,07:33:00,1209,13,,,,3265.01,
11535080,07:33:24,07:33:24,1210,14,,,,3499.54,0
11535080,07:33:36,07:33:36,1211,15,,,,3662.14,0
11535080,07:33:50,07:33:50,1212,16,,,,3846.33,0
11535080,07:34:03,07:34:03,1213,17,,,,3975.73,0
11535080,07:34:27,07:34:27,1214,18,,,,4182.75,0
11535080,07:34:56,07:34:56,1215,19,,,,4496.73,0
11535080,07:35:13,07:35:13,1216,20,,,,4687.81,0
11535080,07:35:25,07:35:25,1217,21,,,,4819.55,0
11535080,07:35:39,07:35:39,1218,22,,,,4977.53,0
11535080,07:36:00,07:36:00,1219,23,,,,5218.07,
11535080,07:36:20,07:36:20,1220,24,,,,5392.8,0
11535080,07:37:30,07:37:30,1221,25,,,,5990.25,0
11535080,07:38:07,07:38:07,1222,26,,,,6297.18,0
11535080,07:38:25,07:38:25,1223,27,,,,6454.16,0
11535080,07:39:07,07:39:07,1224,28,,,,6821.06,0
11535080,07:39:23,07:39:23,1225,29,,,,6937.78,0
11535080,07:40:22,07:40:22,1226,30,,,,7400.68,0
11535080,07:40:40,07:40:40,1227,31,,,,7531.22,0
11535080,07:41:00,07:41:00,6627,32,,,,7691.41,
11535080,07:41:48,07:41:48,1229,33,,,,8021,0
11535080,07:42:21,07:42:21,10386,34,,,,8251.94,0
11535080,07:43:06,07:43:06,1232,35,,,,8554.08,0
11535080,07:43:42,07:43:42,9568,36,,,,8804.67,0
11535080,07:44:19,07:44:19,10384,37,,,,9072.79,0
11535080,07:44:49,07:44:49,1236,38,,,,9286.3,0
11535080,07:45:27,07:45:27,1237,39,,,,9510.01,0
11535080,07:46:07,07:46:07,1238,40,,,,9768.63,0
11535080,07:47:32,07:47:32,1239,41,,,,10206.57,0
11535080,07:48:00,07:48:00,8640,42,,,,10388.58,
11535080,07:48:46,07:48:46,8669,43,,,,10555.36,0
11535080,07:49:50,07:49:50,1242,44,,,,10743.25,0
11535080,07:51:05,07:51:05,1244,45,,,,11029.55,0
11535080,07:52:09,07:52:09,1245,46,,,,11270.79,0
11535080,07:53:17,07:53:17,1246,47,,,,11523.22,0
11535080,07:54:00,07:54:00,9833,48,,,,11672.98,
11535080,07:56:24,07:56:24,2658,49,,,,12325.64,0
11535080,07:57:09,07:57:09,2659,50,,,,12545.8,0
11535080,07:58:00,07:58:00,9868,51,,1,,12830.29,
11610010,16:33:00,16:33:00,9961,1,,,1,0,
11610010,16:34:25,16:34:25,1398,2,,,,505.11,0
11610010,16:34:55,16:34:55,6893,3,,,,720.89,0
11610010,16:35:46,16:35:46,1200,4,,,,1101.09,0
11610010,16:36:13,16:36:13,1201,5,,,,1285.84,0
11610010,16:36:56,16:36:56,1202,6,,,,1551.4,0
11610010,16:37:22,16:37:22,1203,7,,,,1738.52,0
11610010,16:38:19,16:38:19,1204,8,,,,2057.05,0
11610010,16:39:05,16:39:05,1205,9,,,,2313.67,0
11610010,16:39:46,16:39:46,1206,10,,,,2525.08,0
11610010,16:40:29,16:40:29,9590,11,,,,2729.34,0
11610010,16:41:22,16:41:22,1208,12,,,,3028.72,0
11610010,16:42:00,16:42:00,1209,13,,,,3265.01,
11610010,16:42:32,16:42:32,1210,14,,,,3499.54,0
11610010,16:42:48,16:42:48,1211,15,,,,3662.14,0
11610010,16:43:06,16:43:06,1212,16,,,,3846.33,0
11610010,16:43:24,16:43:24,1213,17,,,,3975.73,0
11610010,16:43:56,16:43:56,1214,18,,,,4182.75,0
11610010,16:44:35,16:44:35,1215,19,,,,4496.73,0
11610010,16:44:58,16:44:58,1216,20,,,,4687.81,0
11610010,16:45:14,16:45:14,1217,21,,,,4819.55,0
11610010,16:45:32,16:45:32,1218,22,,,,4977.53,0
11610010,16:46:00,16:46:00,1219,23,,,,5218.07,
11610010,16:46:20,16:46:20,1220,24,,,,5392.8,0
11610010,16:47:30,16:47:30,1221,25,,,,5990.25,0
11610010,16:48:07,16:48:07,1222,26,,,,6297.18,0
11610010,16:48:25,16:48:25,1223,27,,,,6454.16,0
11610010,16:49:07,16:49:07,1224,28,,,,6821.06,0
11610010,16:49:23,16:49:23,1225,29,,,,6937.78,0
11610010,16:50:22,16:50:22,1226,30,,,,7400.68,0
11610010,16:50:40,16:50:40,1227,31,,,,7531.22,0
11610010,16:51:00,16:51:00,6627,32,,,,7691.41,
11610010,16:52:02,16:52:02,1229,33,,,,8021,0
11610010,16:52:44,16:52:44,10386,34,,,,8251.94,0
11610010,16:53:42,16:53:42,1232,35,,,,8554.08,0
11610010,16:54:29,16:54:29,9568,36,,,,8804.67,0
11610010,16:55:16,16:55:16,10384,37,,,,9072.79,0
11610010,16:55:55,16:55:55,1236,38,,,,9286.3,0
11610010,16:56:44,16:56:44,1237,39,,,,9510.01,0
11610010,16:57:35,16:57:35,1238,40,,,,9768.63,0
11610010,16:59:25,16:59:25,1239,41,,,,10206.57,0
11610010,17:00:00,17:00:00,8640,42,,,,10388.58,
11610010,17:00:46,17:00:46,8669,43,,,,10555.36,0
11610010,17:01:50,17:01:50,1242,44,,,,10743.25,0
11610010,17:03:05,17:03:05,1244,45,,,,11029.55,0
11610010,17:04:09,17:04:09,1245,46,,,,11270.79,0
11610010,17:05:17,17:05:17,1246,47,,,,11523.22,0
11610010,17:06:00,17:06:00,9833,48,,,,11672.98,
11610010,17:09:00,17:09:00,2658,49,,,,12325.64,0
11610010,17:09:57,17:09:57,2659,50,,,,12545.8,0
11610010,17:11:00,17:11:00,9868,51,,1,,12830.29,
11610080,16:33:00,16:33:00,9961,1,,,1,0,
11610080,16:34:25,16:34:25,1398,2,,,,505.11,0
11610080,16:34:55,16:34:55,6893,3,,,,720.89,0
11610080,16:35:46,16:35:46,1200,4,,,,1101.09,0
11610080,16:36:13,16:36:13,1201,5,,,,1285.84,0
11610080,16:36:56,16:36:56,1202,6,,,,1551.4,0
11610080,16:37:22,16:37:22,1203,7,,,,1738.52,0
11610080,16:38:19,16:38:19,1204,8,,,,2057.05,0
11610080,16:39:05,16:39:05,1205,9,,,,2313.67,0
11610080,16:39:46,16:39:46,1206,10,,,,2525.08,0
11610080,16:40:29,16:40:29,9590,11,,,,2729.34,0
11610080,16:41:22,16:41:22,1208,12,,,,3028.72,0
11610080,16:42:00,16:42:00,1209,13,,,,3265.01,
11610080,16:42:32,16:42:32,1210,14,,,,3499.54,0
11610080,16:42:48,16:42:48,1211,15,,,,3662.14,0
11610080,16:43:06,16:43:06,1212,16,,,,3846.33,0
11610080,16:43:24,16:43:24,1213,17,,,,3975.73,0
11610080,16:43:56,16:43:56,1214,18,,,,4182.75,0
11610080,16:44:35,16:44:35,1215,19,,,,4496.73,0
11610080,16:44:58,16:44:58,1216,20,,,,4687.81,0
11610080,16:45:14,16:45:14,1217,21,,,,4819.55,0
11610080,16:45:32,16:45:32,1218,22,,,,4977.53,0
11610080,16:46:00,16:46:00,1219,23,,,,5218.07,
11610080,16:46:20,16:46:20,1220,24,,,,5392.8,0
11610080,16:47:30,16:47:30,1221,25,,,,5990.25,0
11610080,16:48:07,16:48:07,1222,26,,,,6297.18,0
11610080,16:48:25,16:48:25,1223,27,,,,6454.16,0
11610080,16:49:07,16:49:07,1224,28,,,,6821.06,0
11610080,16:49:23,16:49:23,1225,29,,,,6937.78,0
11610080,16:50:22,16:50:22,1226,30,,,,7400.68,0
11610080,16:50:40,16:50:40,1227,31,,,,7531.22,0
11610080,16:51:00,16:51:00,6627,32,,,,7691.41,
11610080,16:52:02,16:52:02,1229,33,,,,8021,0
11610080,16:52:44,16:52:44,10386,34,,,,8251.94,0
11610080,16:53:42,16:53:42,1232,35,,,,8554.08,0
11610080,16:54:29,16:54:29,9568,36,,,,8804.67,0
11610080,16:55:16,16:55:16,10384,37,,,,9072.79,0
11610080,16:55:55,16:55:55,1236,38,,,,9286.3,0
11610080,16:56:44,16:56:44,1237,39,,,,9510.01,0
11610080,16:57:35,16:57:35,1238,40,,,,9768.63,0
11610080,16:59:25,16:59:25,1239,41,,,,10206.57,0
11610080,17:00:00,17:00:00,8640,42,,,,10388.58,
11610080,17:00:46,17:00:46,8669,43,,,,10555.36,0
11610080,17:01:50,17:01:50,1242,44,,,,10743.25,0
11610080,17:03:05,17:03:05,1244,45,,,,11029.55,0
11610080,17:04:09,17:04:09,1245,46,,,,11270.79,0
11610080,17:05:17,17:05:17,1246,47,,,,11523.22,0
11610080,17:06:00,17:06:00,9833,48,,,,11672.98,
11610080,17:09:00,17:09:00,2658,49,,,,12325.64,0
11610080,17:09:57,17:09:57,2659,50,,,,12545.8,0
11610080,17:11:00,17:11:00,9868,51,,1,,12830.29,
11712010,06:25:00,06:25:00,9961,1,,,1,0,
11712010,06:26:15,06:26:15,1398,2,,,,505.11,0
11712010,06:26:42,06:26:42,6893,3,,,,720.89,0
11712010,06:27:28,06:27:28,1200,4,,,,1101.09,0
11712010,06:27:52,06:27:52,1201,5,,,,1285.84,0
11712010,06:28:30,06:28:30,1202,6,,,,1551.4,0
11712010,06:28:53,06:28:53,1203,7,,,,1738.52,0
11712010,06:29:44,06:29:44,1204,8,,,,2057.05,0
11712010,06:30:25,06:30:25,1205,9,,,,2313.67,0
11712010,06:31:01,06:31:01,1206,10,,,,2525.08,0
11712010,06:31:39,06:31:39,9590,11,,,,2729.34,0
11712010,06:32:26,06:32:26,1208,12,,,,3028.72,0
11712010,06:33:00,06:33:00,1209,13,,,,3265.01,
11712010,06:33:24,06:33:24,1210,14,,,,3499.54,0
11712010,06:33:36,06:33:36,1211,15,,,,3662.14,0
11712010,06:33:50,06:33:50,1212,16,,,,3846.33,0
11712010,06:34:03,06:34:03,1213,17,,,,3975.73,0
11712010,06:34:27,06:34:27,1214,18,,,,4182.75,0
11712010,06:34:56,06:34:56,1215,19,,,,4496.73,0
11712010,06:35:13,06:35:13,1216,20,,,,4687.81,0
11712010,06:35:25,06:35:25,1217,21,,,,4819.55,0
11712010,06:35:39,06:35:39,1218,22,,,,4977.53,0
11712010,06:36:00,06:36:00,1219,23,,,,5218.07,
11712010,06:36:20,06:36:20,1220,24,,,,5392.8,0
11712010,06:37:30,06:37:30,1221,25,,,,5990.25,0
11712010,06:38:07,06:38:07,1222,26,,,,6297.18,0
11712010,06:38:25,06:38:25,1223,27,,,,6454.16,0
11712010,06:39:07,06:39:07,1224,28,,,,6821.06,0
11712010,06:39:23,06:39:23,1225,29,,,,6937.78,0
11712010,06:40:22,06:40:22,1226,30,,,,7400.68,0
11712010,06:40:40,06:40:40,1227,31,,,,7531.22,0
11712010,06:41:00,06:41:00,6627,32,,,,7691.41,
11712010,06:41:48,06:41:48,1229,33,,,,8021,0
11712010,06:42:21,06:42:21,10386,34,,,,8251.94,0
11712010,06:43:06,06:43:06,1232,35,,,,8554.08,0
11712010,06:43:42,06:43:42,9568,36,,,,8804.67,0
11712010,06:44:19,06:44:19,10384,37,,,,9072.79,0
11712010,06:44:49,06:44:49,1236,38,,,,9286.3,0
11712010,06:45:27,06:45:27,1237,39,,,,9510.01,0
11712010,06:46:07,06:46:07,1238,40,,,,9768.63,0
11712010,06:47:32,06:47:32,1239,41,,,,10206.57,0
11712010,06:48:00,06:48:00,8640,42,,,,10388.58,
11712010,06:48:46,06:48:46,8669,43,,,,10555.36,0
11712010,06:49:50,06:49:50,1242,44,,,,10743.25,0
11712010,06:51:05,06:51:05,1244,45,,,,11029.55,0
11712010,06:52:09,06:52:09,1245,46,,,,11270.79,0
11712010,06:53:17,06:53:17,1246,47,,,,11523.22,0
11712010,06:54:00,06:54:00,9833,48,,,,11672.98,
11712010,06:56:24,06:56:24,2658,49,,,,12325.64,0
11712010,06:57:09,06:57:09,2659,50,,,,12545.8,0
11712010,06:58:00,06:58:00,9868,51,,1,,12830.29,
11712080,06:25:00,06:25:00,9961,1,,,1,0,
11712080,06:26:15,06:26:15,1398,2,,,,505.11,0
11712080,06:26:42,06:26:42,6893,3,,,,720.89,0
11712080,06:27:28,06:27:28,1200,4,,,,1101.09,0
11712080,06:27:52,06:27:52,1201,5,,,,1285.84,0
11712080,06:28:30,06:28:30,1202,6,,,,1551.4,0
11712080,06:28:53,06:28:53,1203,7,,,,1738.52,0
11712080,06:29:44,06:29:44,1204,8,,,,2057.05,0
11712080,06:30:25,06:30:25,1205,9,,,,2313.67,0
11712080,06:31:01,06:31:01,1206,10,,,,2525.08,0
11712080,06:31:39,06:31:39,9590,11,,,,2729.34,0
11712080,06:32:26,06:32:26,1208,12,,,,3028.72,0
11712080,06:33:00,06:33:00,1209,13,,,,3265.01,
11712080,06:33:24,06:33:24,1210,14,,,,3499.54,0
11712080,06:33:36,06:33:36,1211,15,,,,3662.14,0
11712080,06:33:50,06:33:50,1212,16,,,,3846.33,0
11712080,06:34:03,06:34:03,1213,17,,,,3975.73,0
11712080,06:34:27,06:34:27,1214,18,,,,4182.75,0
11712080,06:34:56,06:34:56,1215,19,,,,4496.73,0
11712080,06:35:13,06:35:13,1216,20,,,,4687.81,0
11712080,06:35:25,06:35:25,1217,21,,,,4819.55,0
11712080,06:35:39,06:35:39,1218,22,,,,4977.53,0
11712080,06:36:00,06:36:00,1219,23,,,,5218.07,
11712080,06:36:20,06:36:20,1220,24,,,,5392.8,0
11712080,06:37:30,06:37:30,1221,25,,,,5990.25,0
11712080,06:38:07,06:38:07,1222,26,,,,6297.18,0
11712080,06:38:25,06:38:25,1223,27,,,,6454.16,0
11712080,06:39:07,06:39:07,1224,28,,,,6821.06,0
11712080,06:39:23,06:39:23,1225,29,,,,6937.78,0
11712080,06:40:22,06:40:22,1226,30,,,,7400.68,0
11712080,06:40:40,06:40:40,1227,31,,,,7531.22,0
11712080,06:41:00,06:41:00,6627,32,,,,7691.41,
11712080,06:41:48,06:41:48,1229,33,,,,8021,0
11712080,06:42:21,06:42:21,10386,34,,,,8251.94,0
11712080,06:43:06,06:43:06,1232,35,,,,8554.08,0
11712080,06:43:42,06:43:42,9568,36,,,,8804.67,0
11712080,06:44:19,06:44:19,10384,37,,,,9072.79,0
11712080,06:44:49,06:44:49,1236,38,,,,9286.3,0
11712080,06:45:27,06:45:27,1237,39,,,,9510.01,0
11712080,06:46:07,06:46:07,1238,40,,,,9768.63,0
11712080,06:47:32,06:47:32,1239,41,,,,10206.57,0
11712080,06:48:00,06:48:00,8640,42,,,,10388.58,
11712080,06:48:46,06:48:46,8669,43,,,,10555.36,0
11712080,06:49:50,06:49:50,1242,44,,,,10743.25,0
11712080,06:51:05,06:51:05,1244,45,,,,11029.55,0
11712080,06:52:09,06:52:09,1245,46,,,,11270.79,0
11712080,06:53:17,06:53:17,1246,47,,,,11523.22,0
11712080,06:54:00,06:54:00,9833,48,,,,11672.98,
11712080,06:56:24,06:56:24,2658,49,,,,12325.64,0
11712080,06:57:09,06:57:09,2659,50,,,,12545.8,0
11712080,06:58:00,06:58:00,9868,51,,1,,12830.29,
11758070,04:44:00,04:44:00,9961,1,,,1,0,
11758070,04:45:06,04:45:06,1398,2,,,,505.11,0
11758070,04:45:29,04:45:29,6893,3,,,,720.89,0
11758070,04:46:09,04:46:09,1200,4,,,,1101.09,0
11758070,04:46:30,04:46:30,1201,5,,,,1285.84,0
11758070,04:47:03,04:47:03,1202,6,,,,1551.4,0
11758070,04:47:24,04:47:24,1203,7,,,,1738.52,0
11758070,04:48:08,04:48:08,1204,8,,,,2057.05,0
11758070,04:48:44,04:48:44,1205,9,,,,2313.67,0
11758070,04:49:16,04:49:16,1206,10,,,,2525.08,0
11758070,04:49:49,04:49:49,9590,11,,,,2729.34,0
11758070,04:50:30,04:50:30,1208,12,,,,3028.72,0
11758070,04:51:00,04:51:00,1209,13,,,,3265.01,
11758070,04:51:24,04:51:24,1210,14,,,,3499.54,0
11758070,04:51:36,04:51:36,1211,15,,,,3662.14,0
11758070,04:51:50,04:51:50,1212,16,,,,3846.33,0
11758070,04:52:03,04:52:03,1213,17,,,,3975.73,0
11758070,04:52:27,04:52:27,1214,18,,,,4182.75,0
11758070,04:52:56,04:52:56,1215,19,,,,4496.73,0
11758070,04:53:13,04:53:13,1216,20,,,,4687.81,0
11758070,04:53:25,04:53:25,1217,21,,,,4819.55,0
11758070,04:53:39,04:53:39,1218,22,,,,4977.53,0
11758070,04:54:00,04:54:00,1219,23,,,,5218.07,
11758070,04:54:16,04:54:16,1220,24,,,,5392.8,0
11758070,04:55:12,04:55:12,1221,25,,,,5990.25,0
11758070,04:55:42,04:55:42,1222,26,,,,6297.18,0
11758070,04:55:56,04:55:56,1223,27,,,,6454.16,0
11758070,04:56:29,04:56:29,1224,28,,,,6821.06,0
11758070,04:56:42,04:56:42,1225,29,,,,6937.78,0
11758070,04:57:30,04:57:30,1226,30,,,,7400.68,0
11758070,04:57:44,04:57:44,1227,31,,,,7531.22,0
11758070,04:58:00,04:58:00,6627,32,,,,7691.41,
11758070,04:58:41,04:58:41,1229,33,,,,8021,0
11758070,04:59:09,04:59:09,10386,34,,,,8251.94,0
11758070,04:59:48,04:59:48,1232,35,,,,8554.08,0
11758070,05:00:19,05:00:19,9568,36,,,,8804.67,0
11758070,05:00:50,05:00:50,10384,37,,,,9072.79,0
11758070,05:01:17,05:01:17,1236,38,,,,9286.3,0
11758070,05:01:49,05:01:49,1237,39,,,,9510.01,0
11758070,05:02:23,05:02:23,1238,40,,,,9768.63,0
11758070,05:03:36,05:03:36,1239,41,,,,10206.57,0
11758070,05:04:00,05:04:00,8640,42,,,,10388.58,
11758070,05:04:46,05:04:46,8669,43,,,,10555.36,0
11758070,05:05:50,05:05:50,1242,44,,,,10743.25,0
11758070,05:07:05,05:07:05,1244,45,,,,11029.55,0
11758070,05:08:09,05:08:09,1245,46,,,,11270.79,0
11758070,05:09:17,05:09:17,1246,47,,,,11523.22,0
11758070,05:10:00,05:10:00,9833,48,,,,11672.98,
11758070,05:12:24,05:12:24,2658,49,,,,12325.64,0
11758070,05:13:09,05:13:09,2659,50,,,,12545.8,0
11758070,05:14:00,05:14:00,9868,51,,1,,12830.29,
11788070,14:26:00,14:26:00,9961,1,,,1,0,
11788070,14:27:25,14:27:25,1398,2,,,,505.11,0
11788070,14:27:55,14:27:55,6893,3,,,,720.89,0
11788070,14:28:46,14:28:46,1200,4,,,,1101.09,0
11788070,14:29:13,14:29:13,1201,5,,,,1285.84,0
11788070,14:29:56,14:29:56,1202,6,,,,1551.4,0
11788070,14:30:22,14:30:22,1203,7,,,,1738.52,0
11788070,14:31:19,14:31:19,1204,8,,,,2057.05,0
11788070,14:32:05,14:32:05,1205,9,,,,2313.67,0
11788070,14:32:46,14:32:46,1206,10,,,,2525.08,0
11788070,14:33:29,14:33:29,9590,11,,,,2729.34,0
11788070,14:34:22,14:34:22,1208,12,,,,3028.72,0
11788070,14:35:00,14:35:00,1209,13,,,,3265.01,
11788070,14:35:32,14:35:32,1210,14,,,,3499.54,0
11788070,14:35:48,14:35:48,1211,15,,,,3662.14,0
11788070,14:36:06,14:36:06,1212,16,,,,3846.33,0
11788070,14:36:24,14:36:24,1213,17,,,,3975.73,0
11788070,14:36:56,14:36:56,1214,18,,,,4182.75,0
11788070,14:37:35,14:37:35,1215,19,,,,4496.73,0
11788070,14:37:58,14:37:58,1216,20,,,,4687.81,0
11788070,14:38:14,14:38:14,1217,21,,,,4819.55,0
11788070,14:38:32,14:38:32,1218,22,,,,4977.53,0
11788070,14:39:00,14:39:00,1219,23,,,,5218.07,
11788070,14:39:20,14:39:20,1220,24,,,,5392.8,0
11788070,14:40:30,14:40:30,1221,25,,,,5990.25,0
11788070,14:41:07,14:41:07,1222,26,,,,6297.18,0
11788070,14:41:25,14:41:25,1223,27,,,,6454.16,0
11788070,14:42:07,14:42:07,1224,28,,,,6821.06,0
11788070,14:42:23,14:42:23,1225,29,,,,6937.78,0
11788070,14:43:22,14:43:22,1226,30,,,,7400.68,0
11788070,14:43:40,14:43:40,1227,31,,,,7531.22,0
11788070,14:44:00,14:44:00,6627,32,,,,7691.41,
11788070,14:45:02,14:45:02,1229,33,,,,8021,0
11788070,14:45:44,14:45:44,10386,34,,,,8251.94,0
11788070,14:46:42,14:46:42,1232,35,,,,8554.08,0
11788070,14:47:29,14:47:29,9568,36,,,,8804.67,0
11788070,14:48:16,14:48:16,10384,37,,,,9072.79,0
11788070,14:48:55,14:48:55,1236,38,,,,9286.3,0
11788070,14:49:44,14:49:44,1237,39,,,,9510.01,0
11788070,14:50:35,14:50:35,1238,40,,,,9768.63,0
11788070,14:52:25,14:52:25,1239,41,,,,10206.57,0
11788070,14:53:00,14:53:00,8640,42,,,,10388.58,
11788070,14:53:54,14:53:54,8669,43,,,,10555.36,0
11788070,14:55:08,14:55:08,1242,44,,,,10743.25,0
11788070,14:56:36,14:56:36,1244,45,,,,11029.55,0
11788070,14:57:51,14:57:51,1245,46,,,,11270.79,0
11788070,14:59:10,14:59:10,1246,47,,,,11523.22,0
11788070,15:00:00,15:00:00,9833,48,,,,11672.98,
11788070,15:03:00,15:03:00,2658,49,,,,12325.64,0
11788070,15:03:57,15:03:57,2659,50,,,,12545.8,0
11788070,15:05:00,15:05:00,9868,51,,1,,12830.29,
12138010,16:03:00,16:03:00,9961,1,,,1,0,
12138010,16:04:25,16:04:25,1398,2,,,,505.11,0
12138010,16:04:55,16:04:55,6893,3,,,,720.89,0
12138010,16:05:46,16:05:46,1200,4,,,,1101.09,0
12138010,16:06:13,16:06:13,1201,5,,,,1285.84,0
12138010,16:06:56,16:06:56,1202,6,,,,1551.4,0
12138010,16:07:22,16:07:22,1203,7,,,,1738.52,0
12138010,16:08:19,16:08:19,1204,8,,,,2057.05,0
12138010,16:09:05,16:09:05,1205,9,,,,2313.67,0
12138010,16:09:46,16:09:46,1206,10,,,,2525.08,0
12138010,16:10:29,16:10:29,9590,11,,,,2729.34,0
12138010,16:11:22,16:11:22,1208,12,,,,3028.72,0
12138010,16:12:00,16:12:00,1209,13,,,,3265.01,
12138010,16:12:32,16:12:32,1210,14,,,,3499.54,0
12138010,16:12:48,16:12:48,1211,15,,,,3662.14,0
12138010,16:13:06,16:13:06,1212,16,,,,3846.33,0
12138010,16:13:24,16:13:24,1213,17,,,,3975.73,0
12138010,16:13:56,16:13:56,1214,18,,,,4182.75,0
12138010,16:14:35,16:14:35,1215,19,,,,4496.73,0
12138010,16:14:58,16:14:58,1216,20,,,,4687.81,0
12138010,16:15:14,16:15:14,1217,21,,,,4819.55,0
12138010,16:15:32,16:15:32,1218,22,,,,4977.53,0
12138010,16:16:00,16:16:00,1219,23,,,,5218.07,
12138010,16:16:20,16:16:20,1220,24,,,,5392.8,0
12138010,16:17:30,16:17:30,1221,25,,,,5990.25,0
12138010,16:18:07,16:18:07,1222,26,,,,6297.18,0
12138010,16:18:25,16:18:25,1223,27,,,,6454.16,0
12138010,16:19:07,16:19:07,1224,28,,,,6821.06,0
12138010,16:19:23,16:19:23,1225,29,,,,6937.78,0
12138010,16:20:22,16:20:22,1226,30,,,,7400.68,0
12138010,16:20:40,16:20:40,1227,31,,,,7531.22,0
12138010,16:21:00,16:21:00,6627,32,,,,7691.41,
12138010,16:22:02,16:22:02,1229,33,,,,8021,0
12138010,16:22:44,16:22:44,10386,34,,,,8251.94,0
12138010,16:23:42,16:23:42,1232,35,,,,8554.08,0
12138010,16:24:29,16:24:29,9568,36,,,,8804.67,0
12138010,16:25:16,16:25:16,10384,37,,,,9072.79,0
12138010,16:25:55,16:25:55,1236,38,,,,9286.3,0
12138010,16:26:44,16:26:44,1237,39,,,,9510.01,0
12138010,16:27:35,16:27:35,1238,40,,,,9768.63,0
12138010,16:29:25,16:29:25,1239,41,,,,10206.57,0
12138010,16:30:00,16:30:00,8640,42,,,,10388.58,
12138010,16:30:46,16:30:46,8669,43,,,,10555.36,0
12138010,16:31:50,16:31:50,1242,44,,,,10743.25,0
12138010,16:33:05,16:33:05,1244,45,,,,11029.55,0
12138010,16:34:09,16:34:09,1245,46,,,,11270.79,0
12138010,16:35:17,16:35:17,1246,47,,,,11523.22,0
12138010,16:36:00,16:36:00,9833,48,,,,11672.98,
12138010,16:39:00,16:39:00,2658,49,,,,12325.64,0
12138010,16:39:57,16:39:57,2659,50,,,,12545.8,0
12138010,16:41:00,16:41:00,9868,51,,1,,12830.29,
12138080,16:03:00,16:03:00,9961,1,,,1,0,
12138080,16:04:25,16:04:25,1398,2,,,,505.11,0
12138080,16:04:55,16:04:55,6893,3,,,,720.89,0
12138080,16:05:46,16:05:46,1200,4,,,,1101.09,0
12138080,16:06:13,16:06:13,1201,5,,,,1285.84,0
12138080,16:06:56,16:06:56,1202,6,,,,1551.4,0
12138080,16:07:22,16:07:22,1203,7,,,,1738.52,0
12138080,16:08:19,16:08:19,1204,8,,,,2057.05,0
12138080,16:09:05,16:09:05,1205,9,,,,2313.67,0
12138080,16:09:46,16:09:46,1206,10,,,,2525.08,0
12138080,16:10:29,16:10:29,9590,11,,,,2729.34,0
12138080,16:11:22,16:11:22,1208,12,,,,3028.72,0
12138080,16:12:00,16:12:00,1209,13,,,,3265.01,
12138080,16:12:32,16:12:32,1210,14,,,,3499.54,0
12138080,16:12:48,16:12:48,1211,15,,,,3662.14,0
12138080,16:13:06,16:13:06,1212,16,,,,3846.33,0
12138080,16:13:24,16:13:24,1213,17,,,,3975.73,0
12138080,16:13:56,16:13:56,1214,18,,,,4182.75,0
12138080,16:14:35,16:14:35,1215,19,,,,4496.73,0
12138080,16:14:58,16:14:58,1216,20,,,,4687.81,0
12138080,16:15:14,16:15:14,1217,21,,,,4819.55,0
12138080,16:15:32,16:15:32,1218,22,,,,4977.53,0
12138080,16:16:00,16:16:00,1219,23,,,,5218.07,
12138080,16:16:20,16:16:20,1220,24,,,,5392.8,0
12138080,16:17:30,16:17:30,1221,25,,,,5990.25,0
12138080,16:18:07,16:18:07,1222,26,,,,6297.18,0
12138080,16:18:25,16:18:25,1223,27,,,,6454.16,0
12138080,16:19:07,16:19:07,1224,28,,,,6821.06,0
12138080,16:19:23,16:19:23,1225,29,,,,6937.78,0
12138080,16:20:22,16:20:22,1226,30,,,,7400.68,0
12138080,16:20:40,16:20:40,1227,31,,,,7531.22,0
12138080,16:21:00,16:21:00,6627,32,,,,7691.41,
12138080,16:22:02,16:22:02,1229,33,,,,8021,0
12138080,16:22:44,16:22:44,10386,34,,,,8251.94,0
12138080,16:23:42,16:23:42,1232,35,,,,8554.08,0
12138080,16:24:29,16:24:29,9568,36,,,,8804.67,0
12138080,16:25:16,16:25:16,10384,37,,,,9072.79,0
12138080,16:25:55,16:25:55,1236,38,,,,9286.3,0
12138080,16:26:44,16:26:44,1237,39,,,,9510.01,0
12138080,16:27:35,16:27:35,1238,40,,,,9768.63,0
12138080,16:29:25,16:29:25,1239,41,,,,10206.57,0
12138080,16:30:00,16:30:00,8640,42,,,,10388.58,
12138080,16:30:46,16:30:46,8669,43,,,,10555.36,0
12138080,16:31:50,16:31:50,1242,44,,,,10743.25,0
12138080,16:33:05,16:33:05,1244,45,,,,11029.55,0
12138080,16:34:09,16:34:09,1245,46,,,,11270.79,0
12138080,16:35:17,16:35:17,1246,47,,,,11523.22,0
12138080,16:36:00,16:36:00,9833,48,,,,11672.98,
12138080,16:39:00,16:39:00,2658,49,,,,12325.64,0
12138080,16:39:57,16:39:57,2659,50,,,,12545.8,0
12138080,16:41:00,16:41:00,9868,51,,1,,12830.29,
12197010,12:03:00,12:03:00,9961,1,,,1,0,
12197010,12:04:25,12:04:25,1398,2,,,,505.11,0
12197010,12:04:55,12:04:55,6893,3,,,,720.89,0
12197010,12:05:46,12:05:46,1200,4,,,,1101.09,0
12197010,12:06:13,12:06:13,1201,5,,,,1285.84,0
12197010,12:06:56,12:06:56,1202,6,,,,1551.4,0
12197010,12:07:22,12:07:22,1203,7,,,,1738.52,0
12197010,12:08:19,12:08:19,1204,8,,,,2057.05,0
12197010,12:09:05,12:09:05,1205,9,,,,2313.67,0
12197010,12:09:46,12:09:46,1206,10,,,,2525.08,0
12197010,12:10:29,12:10:29,9590,11,,,,2729.34,0
12197010,12:11:22,12:11:22,1208,12,,,,3028.72,0
12197010,12:12:00,12:12:00,1209,13,,,,3265.01,
12197010,12:12:32,12:12:32,1210,14,,,,3499.54,0
12197010,12:12:48,12:12:48,1211,15,,,,3662.14,0
12197010,12:13:06,12:13:06,1212,16,,,,3846.33,0
12197010,12:13:24,12:13:24,1213,17,,,,3975.73,0
12197010,12:13:56,12:13:56,1214,18,,,,4182.75,0
12197010,12:14:35,12:14:35,1215,19,,,,4496.73,0
12197010,12:14:58,12:14:58,1216,20,,,,4687.81,0
12197010,12:15:14,12:15:14,1217,21,,,,4819.55,0
12197010,12:15:32,12:15:32,1218,22,,,,4977.53,0
12197010,12:16:00,12:16:00,1219,23,,,,5218.07,
12197010,12:16:20,12:16:20,1220,24,,,,5392.8,0
12197010,12:17:30,12:17:30,1221,25,,,,5990.25,0
12197010,12:18:07,12:18:07,1222,26,,,,6297.18,0
12197010,12:18:25,12:18:25,1223,27,,,,6454.16,0
12197010,12:19:07,12:19:07,1224,28,,,,6821.06,0
12197010,12:19:23,12:19:23,1225,29,,,,6937.78,0
12197010,12:20:22,12:20:22,1226,30,,,,7400.68,0
12197010,12:20:40,12:20:40,1227,31,,,,7531.22,0
12197010,12:21:00,12:21:00,6627,32,,,,7691.41,
12197010,12:22:02,12:22:02,1229,33,,,,8021,0
12197010,12:22:44,12:22:44,10386,34,,,,8251.94,0
12197010,12:23:42,12:23:42,1232,35,,,,8554.08,0
12197010,12:24:29,12:24:29,9568,36,,,,8804.67,0
12197010,12:25:16,12:25:16,10384,37,,,,9072.79,0
12197010,12:25:55,12:25:55,1236,38,,,,9286.3,0
12197010,12:26:44,12:26:44,1237,39,,,,9510.01,0
12197010,12:27:35,12:27:35,1238,40,,,,9768.63,0
12197010,12:29:25,12:29:25,1239,41,,,,10206.57,0
12197010,12:30:00,12:30:00,8640,42,,,,10388.58,
12197010,12:30:54,12:30:54,8669,43,,,,10555.36,0
12197010,12:32:08,12:32:08,1242,44,,,,10743.25,0
12197010,12:33:36,12:33:36,1244,45,,,,11029.55,0
12197010,12:34:51,12:34:51,1245,46,,,,11270.79,0
12197010,12:36:10,12:36:10,1246,47,,,,11523.22,0
12197010,12:37:00,12:37:00,9833,48,,,,11672.98,
12197010,12:40:00,12:40:00,2658,49,,,,12325.64,0
12197010,12:40:57,12:40:57,2659,50,,,,12545.8,0
12197010,12:42:00,12:42:00,9868,51,,1,,12830.29,
12197080,12:03:00,12:03:00,9961,1,,,1,0,
12197080,12:04:25,12:04:25,1398,2,,,,505.11,0
12197080,12:04:55,12:04:55,6893,3,,,,720.89,0
12197080,12:05:46,12:05:46,1200,4,,,,1101.09,0
12197080,12:06:13,12:06:13,1201,5,,,,1285.84,0
12197080,12:06:56,12:06:56,1202,6,,,,1551.4,0
12197080,12:07:22,12:07:22,1203,7,,,,1738.52,0
12197080,12:08:19,12:08:19,1204,8,,,,2057.05,0
12197080,12:09:05,12:09:05,1205,9,,,,2313.67,0
12197080,12:09:46,12:09:46,1206,10,,,,2525.08,0
12197080,12:10:29,12:10:29,9590,11,,,,2729.34,0
12197080,12:11:22,12:11:22,1208,12,,,,3028.72,0
12197080,12:12:00,12:12:00,1209,13,,,,3265.01,
12197080,12:12:32,12:12:32,1210,14,,,,3499.54,0
12197080,12:12:48,12:12:48,1211,15,,,,3662.14,0
12197080,12:13:06,12:13:06,1212,16,,,,3846.33,0
12197080,12:13:24,12:13:24,1213,17,,,,3975.73,0
12197080,12:13:56,12:13:56,1214,18,,,,4182.75,0
12197080,12:14:35,12:14:35,1215,19,,,,4496.73,0
12197080,12:14:58,12:14:58,1216,20,,,,4687.81,0
12197080,12:15:14,12:15:14,1217,21,,,,4819.55,0
12197080,12:15:32,12:15:32,1218,22,,,,4977.53,0
12197080,12:16:00,12:16:00,1219,23,,,,5218.07,
12197080,12:16:20,12:16:20,1220,24,,,,5392.8,0
12197080,12:17:30,12:17:30,1221,25,,,,5990.25,0
12197080,12:18:07,12:18:07,1222,26,,,,6297.18,0
12197080,12:18:25,12:18:25,1223,27,,,,6454.16,0
12197080,12:19:07,12:19:07,1224,28,,,,6821.06,0
12197080,12:19:23,12:19:23,1225,29,,,,6937.78,0
12197080,12:20:22,12:20:22,1226,30,,,,7400.68,0
12197080,12:20:40,12:20:40,1227,31,,,,7531.22,0
12197080,12:21:00,12:21:00,6627,32,,,,7691.41,
12197080,12:22:02,12:22:02,1229,33,,,,8021,0
12197080,12:22:44,12:22:44,10386,34,,,,8251.94,0
12197080,12:23:42,12:23:42,1232,35,,,,8554.08,0
12197080,12:24:29,12:24:29,9568,36,,,,8804.67,0
12197080,12:25:16,12:25:16,10384,37,,,,9072.79,0
12197080,12:25:55,12:25:55,1236,38,,,,9286.3,0
12197080,12:26:44,12:26:44,1237,39,,,,9510.01,0
12197080,12:27:35,12:27:35,1238,40,,,,9768.63,0
12197080,12:29:25,12:29:25,1239,41,,,,10206.57,0
12197080,12:30:00,12:30:00,8640,42,,,,10388.58,
12197080,12:30:54,12:30:54,8669,43,,,,10555.36,0
12197080,12:32:08,12:32:08,1242,44,,,,10743.25,0
12197080,12:33:36,12:33:36,1244,45,,,,11029.55,0
12197080,12:34:51,12:34:51,1245,46,,,,11270.79,0
12197080,12:36:10,12:36:10,1246,47,,,,11523.22,0
12197080,12:37:00,12:37:00,9833,48,,,,11672.98,
12197080,12:40:00,12:40:00,2658,49,,,,12325.64,0
12197080,12:40:57,12:40:57,2659,50,,,,12545.8,0
12197080,12:42:00,12:42:00,9868,51,,1,,12830.29,
12496070,11:26:00,11:26:00,9961,1,,,1,0,
12496070,11:27:25,11:27:25,1398,2,,,,505.11,0
12496070,11:27:55,11:27:55,6893,3,,,,720.89,0
12496070,11:28:46,11:28:46,1200,4,,,,1101.09,0
12496070,11:29:13,11:29:13,1201,5,,,,1285.84,0
12496070,11:29:56,11:29:56,1202,6,,,,1551.4,0
12496070,11:30:22,11:30:22,1203,7,,,,1738.52,0
12496070,11:31:19,11:31:19,1204,8,,,,2057.05,0
12496070,11:32:05,11:32:05,1205,9,,,,2313.67,0
12496070,11:32:46,11:32:46,1206,10,,,,2525.08,0
12496070,11:33:29,11:33:29,9590,11,,,,2729.34,0
12496070,11:34:22,11:34:22,1208,12,,,,3028.72,0
12496070,11:35:00,11:35:00,1209,13,,,,3265.01,
12496070,11:35:24,11:35:24,1210,14,,,,3499.54,0
12496070,11:35:36,11:35:36,1211,15,,,,3662.14,0
12496070,11:35:50,11:35:50,1212,16,,,,3846.33,0
12496070,11:36:03,11:36:03,1213,17,,,,3975.73,0
12496070,11:36:27,11:36:27,1214,18,,,,4182.75,0
12496070,11:36:56,11:36:56,1215,19,,,,4496.73,0
12496070,11:37:13,11:37:13,1216,20,,,,4687.81,0
12496070,11:37:25,11:37:25,1217,21,,,,4819.55,0
12496070,11:37:39,11:37:39,1218,22,,,,4977.53,0
12496070,11:38:00,11:38:00,1219,23,,,,5218.07,
12496070,11:38:20,11:38:20,1220,24,,,,5392.8,0
12496070,11:39:30,11:39:30,1221,25,,,,5990.25,0
12496070,11:40:07,11:40:07,1222,26,,,,6297.18,0
12496070,11:40:25,11:40:25,1223,27,,,,6454.16,0
12496070,11:41:07,11:41:07,1224,28,,,,6821.06,0
12496070,11:41:23,11:41:23,1225,29,,,,6937.78,0
12496070,11:42:22,11:42:22,1226,30,,,,7400.68,0
12496070,11:42:40,11:42:40,1227,31,,,,7531.22,0
12496070,11:43:00,11:43:00,6627,32,,,,7691.41,
12496070,11:44:02,11:44:02,1229,33,,,,8021,0
12496070,11:44:44,11:44:44,10386,34,,,,8251.94,0
12496070,11:45:42,11:45:42,1232,35,,,,8554.08,0
12496070,11:46:29,11:46:29,9568,36,,,,8804.67,0
12496070,11:47:16,11:47:16,10384,37,,,,9072.79,0
12496070,11:47:55,11:47:55,1236,38,,,,9286.3,0
12496070,11:48:44,11:48:44,1237,39,,,,9510.01,0
12496070,11:49:35,11:49:35,1238,40,,,,9768.63,0
12496070,11:51:25,11:51:25,1239,41,,,,10206.57,0
12496070,11:52:00,11:52:00,8640,42,,,,10388.58,
12496070,11:52:46,11:52:46,8669,43,,,,10555.36,0
12496070,11:53:50,11:53:50,1242,44,,,,10743.25,0
12496070,11:55:05,11:55:05,1244,45,,,,11029.55,0
12496070,11:56:09,11:56:09,1245,46,,,,11270.79,0
12496070,11:57:17,11:57:17,1246,47,,,,11523.22,0
12496070,11:58:00,11:58:00,9833,48,,,,11672.98,
12496070,12:01:00,12:01:00,2658,49,,,,12325.64,0
12496070,12:01:57,12:01:57,2659,50,,,,12545.8,0
12496070,12:03:00,12:03:00,9868,51,,1,,12830.29,
12642090,22:41:00,22:41:00,9961,1,,,1,0,
12642090,22:42:15,22:42:15,1398,2,,,,505.11,0
12642090,22:42:42,22:42:42,6893,3,,,,720.89,0
12642090,22:43:28,22:43:28,1200,4,,,,1101.09,0
12642090,22:43:52,22:43:52,1201,5,,,,1285.84,0
12642090,22:44:30,22:44:30,1202,6,,,,1551.4,0
12642090,22:44:53,22:44:53,1203,7,,,,1738.52,0
12642090,22:45:44,22:45:44,1204,8,,,,2057.05,0
12642090,22:46:25,22:46:25,1205,9,,,,2313.67,0
12642090,22:47:01,22:47:01,1206,10,,,,2525.08,0
12642090,22:47:39,22:47:39,9590,11,,,,2729.34,0
12642090,22:48:26,22:48:26,1208,12,,,,3028.72,0
12642090,22:49:00,22:49:00,1209,13,,,,3265.01,
12642090,22:49:32,22:49:32,1210,14,,,,3499.54,0
12642090,22:49:48,22:49:48,1211,15,,,,3662.14,0
12642090,22:50:06,22:50:06,1212,16,,,,3846.33,0
12642090,22:50:24,22:50:24,1213,17,,,,3975.73,0
12642090,22:50:56,22:50:56,1214,18,,,,4182.75,0
12642090,22:51:35,22:51:35,1215,19,,,,4496.73,0
12642090,22:51:58,22:51:58,1216,20,,,,4687.81,0
12642090,22:52:14,22:52:14,1217,21,,,,4819.55,0
12642090,22:52:32,22:52:32,1218,22,,,,4977.53,0
12642090,22:53:00,22:53:00,1219,23,,,,5218.07,
12642090,22:53:24,22:53:24,1220,24,,,,5392.8,0
12642090,22:54:48,22:54:48,1221,25,,,,5990.25,0
12642090,22:55:33,22:55:33,1222,26,,,,6297.18,0
12642090,22:55:55,22:55:55,1223,27,,,,6454.16,0
12642090,22:56:44,22:56:44,1224,28,,,,6821.06,0
12642090,22:57:04,22:57:04,1225,29,,,,6937.78,0
12642090,22:58:15,22:58:15,1226,30,,,,7400.68,0
12642090,22:58:36,22:58:36,1227,31,,,,7531.22,0
12642090,22:59:00,22:59:00,6627,32,,,,7691.41,
12642090,22:59:48,22:59:48,1229,33,,,,8021,0
12642090,23:00:21,23:00:21,10386,34,,,,8251.94,0
12642090,23:01:06,23:01:06,1232,35,,,,8554.08,0
12642090,23:01:42,23:01:42,9568,36,,,,8804.67,0
12642090,23:02:19,23:02:19,10384,37,,,,9072.79,0
12642090,23:02:49,23:02:49,1236,38,,,,9286.3,0
12642090,23:03:27,23:03:27,1237,39,,,,9510.01,0
12642090,23:04:07,23:04:07,1238,40,,,,9768.63,0
12642090,23:05:32,23:05:32,1239,41,,,,10206.57,0
12642090,23:06:00,23:06:00,8640,42,,,,10388.58,
12642090,23:06:38,23:06:38,8669,43,,,,10555.36,0
12642090,23:07:32,23:07:32,1242,44,,,,10743.25,0
12642090,23:08:34,23:08:34,1244,45,,,,11029.55,0
12642090,23:09:27,23:09:27,1245,46,,,,11270.79,0
12642090,23:10:24,23:10:24,1246,47,,,,11523.22,0
12642090,23:11:00,23:11:00,9833,48,,,,11672.98,
12642090,23:14:36,23:14:36,2658,49,,,,12325.64,0
12642090,23:15:44,23:15:44,2659,50,,,,12545.8,0
12642090,23:17:00,23:17:00,9868,51,,1,,12830.29,
12884010,14:03:00,14:03:00,9961,1,,,1,0,
12884010,14:04:25,14:04:25,1398,2,,,,505.11,0
12884010,14:04:55,14:04:55,6893,3,,,,720.89,0
12884010,14:05:46,14:05:46,1200,4,,,,1101.09,0
12884010,14:06:13,14:06:13,1201,5,,,,1285.84,0
12884010,14:06:56,14:06:56,1202,6,,,,1551.4,0
12884010,14:07:22,14:07:22,1203,7,,,,1738.52,0
12884010,14:08:19,14:08:19,1204,8,,,,2057.05,0
12884010,14:09:05,14:09:05,1205,9,,,,2313.67,0
12884010,14:09:46,14:09:46,1206,10,,,,2525.08,0
12884010,14:10:29,14:10:29,9590,11,,,,2729.34,0
12884010,14:11:22,14:11:22,1208,12,,,,3028.72,0
12884010,14:12:00,14:12:00,1209,13,,,,3265.01,
12884010,14:12:32,14:12:32,1210,14,,,,3499.54,0
12884010,14:12:48,14:12:48,1211,15,,,,3662.14,0
12884010,14:13:06,14:13:06,1212,16,,,,3846.33,0
12884010,14:13:24,14:13:24,1213,17,,,,3975.73,0
12884010,14:13:56,14:13:56,1214,18,,,,4182.75,0
12884010,14:14:35,14:14:35,1215,19,,,,4496.73,0
12884010,14:14:58,14:14:58,1216,20,,,,4687.81,0
12884010,14:15:14,14:15:14,1217,21,,,,4819.55,0
12884010,14:15:32,14:15:32,1218,22,,,,4977.53,0
12884010,14:16:00,14:16:00,1219,23,,,,5218.07,
12884010,14:16:20,14:16:20,1220,24,,,,5392.8,0
12884010,14:17:30,14:17:30,1221,25,,,,5990.25,0
12884010,14:18:07,14:18:07,1222,26,,,,6297.18,0
12884010,14:18:25,14:18:25,1223,27,,,,6454.16,0
12884010,14:19:07,14:19:07,1224,28,,,,6821.06,0
12884010,14:19:23,14:19:23,1225,29,,,,6937.78,0
12884010,14:20:22,14:20:22,1226,30,,,,7400.68,0
12884010,14:20:40,14:20:40,1227,31,,,,7531.22,0
12884010,14:21:00,14:21:00,6627,32,,,,7691.41,
12884010,14:22:02,14:22:02,1229,33,,,,8021,0
12884010,14:22:44,14:22:44,10386,34,,,,8251.94,0
12884010,14:23:42,14:23:42,1232,35,,,,8554.08,0
12884010,14:24:29,14:24:29,9568,36,,,,8804.67,0
12884010,14:25:16,14:25:16,10384,37,,,,9072.79,0
12884010,14:25:55,14:25:55,1236,38,,,,9286.3,0
12884010,14:26:44,14:26:44,1237,39,,,,9510.01,0
12884010,14:27:35,14:27:35,1238,40,,,,9768.63,0
12884010,14:29:25,14:29:25,1239,41,,,,10206.57,0
12884010,14:30:00,14:30:00,8640,42,,,,10388.58,
12884010,14:30:54,14:30:54,8669,43,,,,10555.36,0
12884010,14:32:08,14:32:08,1242,44,,,,10743.25,0
12884010,14:33:36,14:33:36,1244,45,,,,11029.55,0
12884010,14:34:51,14:34:51,1245,46,,,,11270.79,0
12884010,14:36:10,14:36:10,1246,47,,,,11523.22,0
12884010,14:37:00,14:37:00,9833,48,,,,11672.98,
12884010,14:40:00,14:40:00,2658,49,,,,12325.64,0
12884010,14:40:57,14:40:57,2659,50,,,,12545.8,0
12884010,14:42:00,14:42:00,9868,51,,1,,12830.29,
12884080,14:03:00,14:03:00,9961,1,,,1,0,
12884080,14:04:25,14:04:25,1398,2,,,,505.11,0
12884080,14:04:55,14:04:55,6893,3,,,,720.89,0
12884080,14:05:46,14:05:46,1200,4,,,,1101.09,0
12884080,14:06:13,14:06:13,1201,5,,,,1285.84,0
12884080,14:06:56,14:06:56,1202,6,,,,1551.4,0
12884080,14:07:22,14:07:22,1203,7,,,,1738.52,0
12884080,14:08:19,14:08:19,1204,8,,,,2057.05,0
12884080,14:09:05,14:09:05,1205,9,,,,2313.67,0
12884080,14:09:46,14:09:46,1206,10,,,,2525.08,0
12884080,14:10:29,14:10:29,9590,11,,,,2729.34,0
12884080,14:11:22,14:11:22,1208,12,,,,3028.72,0
12884080,14:12:00,14:12:00,1209,13,,,,3265.01,
12884080,14:12:32,14:12:32,1210,14,,,,3499.54,0
12884080,14:12:48,14:12:48,1211,15,,,,3662.14,0
12884080,14:13:06,14:13:06,1212,16,,,,3846.33,0
12884080,14:13:24,14:13:24,1213,17,,,,3975.73,0
12884080,14:13:56,14:13:56,1214,18,,,,4182.75,0
12884080,14:14:35,14:14:35,1215,19,,,,4496.73,0
12884080,14:14:58,14:14:58,1216,20,,,,4687.81,0
12884080,14:15:14,14:15:14,1217,21,,,,4819.55,0
12884080,14:15:32,14:15:32,1218,22,,,,4977.53,0
12884080,14:16:00,14:16:00,1219,23,,,,5218.07,
12884080,14:16:20,14:16:20,1220,24,,,,5392.8,0
12884080,14:17:30,14:17:30,1221,25,,,,5990.25,0
12884080,14:18:07,14:18:07,1222,26,,,,6297.18,0
12884080,14:18:25,14:18:25,1223,27,,,,6454.16,0
12884080,14:19:07,14:19:07,1224,28,,,,6821.06,0
12884080,14:19:23,14:19:23,1225,29,,,,6937.78,0
12884080,14:20:22,14:20:22,1226,30,,,,7400.68,0
12884080,14:20:40,14:20:40,1227,31,,,,7531.22,0
12884080,14:21:00,14:21:00,6627,32,,,,7691.41,
12884080,14:22:02,14:22:02,1229,33,,,,8021,0
12884080,14:22:44,14:22:44,10386,34,,,,8251.94,0
12884080,14:23:42,14:23:42,1232,35,,,,8554.08,0
12884080,14:24:29,14:24:29,9568,36,,,,8804.67,0
12884080,14:25:16,14:25:16,10384,37,,,,9072.79,0
12884080,14:25:55,14:25:55,1236,38,,,,9286.3,0
12884080,14:26:44,14:26:44,1237,39,,,,9510.01,0
12884080,14:27:35,14:27:35,1238,40,,,,9768.63,0
12884080,14:29:25,14:29:25,1239,41,,,,10206.57,0
12884080,14:30:00,14:30:00,8640,42,,,,10388.58,
12884080,14:30:54,14:30:54,8669,43,,,,10555.36,0
12884080,14:32:08,14:32:08,1242,44,,,,10743.25,0
12884080,14:33:36,14:33:36,1244,45,,,,11029.55,0
12884080,14:34:51,14:34:51,1245,46,,,,11270.79,0
12884080,14:36:10,14:36:10,1246,47,,,,11523.22,0
12884080,14:37:00,14:37:00,9833,48,,,,11672.98,
12884080,14:40:00,14:40:00,2658,49,,,,12325.64,0
12884080,14:40:57,14:40:57,2659,50,,,,12545.8,0
12884080,14:42:00,14:42:00,9868,51,,1,,12830.29,
13666070,17:26:00,17:26:00,9961,1,,,1,0,
13666070,17:27:25,17:27:25,1398,2,,,,505.11,0
13666070,17:27:55,17:27:55,6893,3,,,,720.89,0
13666070,17:28:46,17:28:46,1200,4,,,,1101.09,0
13666070,17:29:13,17:29:13,1201,5,,,,1285.84,0
13666070,17:29:56,17:29:56,1202,6,,,,1551.4,0
13666070,17:30:22,17:30:22,1203,7,,,,1738.52,0
13666070,17:31:19,17:31:19,1204,8,,,,2057.05,0
13666070,17:32:05,17:32:05,1205,9,,,,2313.67,0
13666070,17:32:46,17:32:46,1206,10,,,,2525.08,0
13666070,17:33:29,17:33:29,9590,11,,,,2729.34,0
13666070,17:34:22,17:34:22,1208,12,,,,3028.72,0
13666070,17:35:00,17:35:00,1209,13,,,,3265.01,
13666070,17:35:32,17:35:32,1210,14,,,,3499.54,0
13666070,17:35:48,17:35:48,1211,15,,,,3662.14,0
13666070,17:36:06,17:36:06,1212,16,,,,3846.33,0
13666070,17:36:24,17:36:24,1213,17,,,,3975.73,0
13666070,17:36:56,17:36:56,1214,18,,,,4182.75,0
13666070,17:37:35,17:37:35,1215,19,,,,4496.73,0
13666070,17:37:58,17:37:58,1216,20,,,,4687.81,0
13666070,17:38:14,17:38:14,1217,21,,,,4819.55,0
13666070,17:38:32,17:38:32,1218,22,,,,4977.53,0
13666070,17:39:00,17:39:00,1219,23,,,,5218.07,
13666070,17:39:20,17:39:20,1220,24,,,,5392.8,0
13666070,17:40:30,17:40:30,1221,25,,,,5990.25,0
13666070,17:41:07,17:41:07,1222,26,,,,6297.18,0
13666070,17:41:25,17:41:25,1223,27,,,,6454.16,0
13666070,17:42:07,17:42:07,1224,28,,,,6821.06,0
13666070,17:42:23,17:42:23,1225,29,,,,6937.78,0
13666070,17:43:22,17:43:22,1226,30,,,,7400.68,0
13666070,17:43:40,17:43:40,1227,31,,,,7531.22,0
13666070,17:44:00,17:44:00,6627,32,,,,7691.41,
13666070,17:45:02,17:45:02,1229,33,,,,8021,0
13666070,17:45:44,17:45:44,10386,34,,,,8251.94,0
13666070,17:46:42,17:46:42,1232,35,,,,8554.08,0
13666070,17:47:29,17:47:29,9568,36,,,,8804.67,0
13666070,17:48:16,17:48:16,10384,37,,,,9072.79,0
13666070,17:48:55,17:48:55,1236,38,,,,9286.3,0
13666070,17:49:44,17:49:44,1237,39,,,,9510.01,0
13666070,17:50:35,17:50:35,1238,40,,,,9768.63,0
13666070,17:52:25,17:52:25,1239,41,,,,10206.57,0
13666070,17:53:00,17:53:00,8640,42,,,,10388.58,
13666070,17:53:46,17:53:46,8669,43,,,,10555.36,0
13666070,17:54:50,17:54:50,1242,44,,,,10743.25,0
13666070,17:56:05,17:56:05,1244,45,,,,11029.55,0
13666070,17:57:09,17:57:09,1245,46,,,,11270.79,0
13666070,17:58:17,17:58:17,1246,47,,,,11523.22,0
13666070,17:59:00,17:59:00,9833,48,,,,11672.98,
13666070,18:02:00,18:02:00,2658,49,,,,12325.64,0
13666070,18:02:57,18:02:57,2659,50,,,,12545.8,0
13666070,18:04:00,18:04:00,9868,51,,1,,12830.29,
13672070,24:44:00,24:44:00,9961,1,,,1,0,
13672070,24:45:15,24:45:15,1398,2,,,,505.11,0
13672070,24:45:42,24:45:42,6893,3,,,,720.89,0
13672070,24:46:28,24:46:28,1200,4,,,,1101.09,0
13672070,24:46:52,24:46:52,1201,5,,,,1285.84,0
13672070,24:47:30,24:47:30,1202,6,,,,1551.4,0
13672070,24:47:53,24:47:53,1203,7,,,,1738.52,0
13672070,24:48:44,24:48:44,1204,8,,,,2057.05,0
13672070,24:49:25,24:49:25,1205,9,,,,2313.67,0
13672070,24:50:01,24:50:01,1206,10,,,,2525.08,0
13672070,24:50:39,24:50:39,9590,11,,,,2729.34,0
13672070,24:51:26,24:51:26,1208,12,,,,3028.72,0
13672070,24:52:00,24:52:00,1209,13,,,,3265.01,
13672070,24:52:24,24:52:24,1210,14,,,,3499.54,0
13672070,24:52:36,24:52:36,1211,15,,,,3662.14,0
13672070,24:52:50,24:52:50,1212,16,,,,3846.33,0
13672070,24:53:03,24:53:03,1213,17,,,,3975.73,0
13672070,24:53:27,24:53:27,1214,18,,,,4182.75,0
13672070,24:53:56,24:53:56,1215,19,,,,4496.73,0
13672070,24:54:13,24:54:13,1216,20,,,,4687.81,0
13672070,24:54:25,24:54:25,1217,21,,,,4819.55,0
13672070,24:54:39,24:54:39,1218,22,,,,4977.53,0
13672070,24:55:00,24:55:00,1219,23,,,,5218.07,
13672070,24:55:20,24:55:20,1220,24,,,,5392.8,0
13672070,24:56:30,24:56:30,1221,25,,,,5990.25,0
13672070,24:57:07,24:57:07,1222,26,,,,6297.18,0
13672070,24:57:25,24:57:25,1223,27,,,,6454.16,0
13672070,24:58:07,24:58:07,1224,28,,,,6821.06,0
13672070,24:58:23,24:58:23,1225,29,,,,6937.78,0
13672070,24:59:22,24:59:22,1226,30,,,,7400.68,0
13672070,24:59:40,24:59:40,1227,31,,,,7531.22,0
13672070,25:00:00,25:00:00,6627,32,,,,7691.41,
13672070,25:00:48,25:00:48,1229,33,,,,8021,0
13672070,25:01:21,25:01:21,10386,34,,,,8251.94,0
13672070,25:02:06,25:02:06,1232,35,,,,8554.08,0
13672070,25:02:42,25:02:42,9568,36,,,,8804.67,0
13672070,25:03:19,25:03:19,10384,37,,,,9072.79,0
13672070,25:03:49,25:03:49,1236,38,,,,9286.3,0
13672070,25:04:27,25:04:27,1237,39,,,,9510.01,0
13672070,25:05:07,25:05:07,1238,40,,,,9768.63,0
13672070,25:06:32,25:06:32,1239,41,,,,10206.57,0
13672070,25:07:00,25:07:00,8640,42,,,,10388.58,
13672070,25:07:46,25:07:46,8669,43,,,,10555.36,0
13672070,25:08:50,25:08:50,1242,44,,,,10743.25,0
13672070,25:10:05,25:10:05,1244,45,,,,11029.55,0
13672070,25:11:09,25:11:09,1245,46,,,,11270.79,0
13672070,25:12:17,25:12:17,1246,47,,,,11523.22,0
13672070,25:13:00,25:13:00,9833,48,,,,11672.98,
13672070,25:15:24,25:15:24,2658,49,,,,12325.64,0
13672070,25:16:09,25:16:09,2659,50,,,,12545.8,0
13672070,25:17:00,25:17:00,9868,51,,1,,12830.29,
13891020,22:41:00,22:41:00,9961,1,,,1,0,
13891020,22:42:15,22:42:15,1398,2,,,,505.11,0
13891020,22:42:42,22:42:42,6893,3,,,,720.89,0
13891020,22:43:28,22:43:28,1200,4,,,,1101.09,0
13891020,22:43:52,22:43:52,1201,5,,,,1285.84,0
13891020,22:44:30,22:44:30,1202,6,,,,1551.4,0
13891020,22:44:53,22:44:53,1203,7,,,,1738.52,0
13891020,22:45:44,22:45:44,1204,8,,,,2057.05,0
13891020,22:46:25,22:46:25,1205,9,,,,2313.67,0
13891020,22:47:01,22:47:01,1206,10,,,,2525.08,0
13891020,22:47:39,22:47:39,9590,11,,,,2729.34,0
13891020,22:48:26,22:48:26,1208,12,,,,3028.72,0
13891020,22:49:00,22:49:00,1209,13,,,,3265.01,
13891020,22:49:32,22:49:32,1210,14,,,,3499.54,0
13891020,22:49:48,22:49:48,1211,15,,,,3662.14,0
13891020,22:50:06,22:50:06,1212,16,,,,3846.33,0
13891020,22:50:24,22:50:24,1213,17,,,,3975.73,0
13891020,22:50:56,22:50:56,1214,18,,,,4182.75,0
13891020,22:51:35,22:51:35,1215,19,,,,4496.73,0
13891020,22:51:58,22:51:58,1216,20,,,,4687.81,0
13891020,22:52:14,22:52:14,1217,21,,,,4819.55,0
13891020,22:52:32,22:52:32,1218,22,,,,4977.53,0
13891020,22:53:00,22:53:00,1219,23,,,,5218.07,
13891020,22:53:24,22:53:24,1220,24,,,,5392.8,0
13891020,22:54:48,22:54:48,1221,25,,,,5990.25,0
13891020,22:55:33,22:55:33,1222,26,,,,6297.18,0
13891020,22:55:55,22:55:55,1223,27,,,,6454.16,0
13891020,22:56:44,22:56:44,1224,28,,,,6821.06,0
13891020,22:57:04,22:57:04,1225,29,,,,6937.78,0
13891020,22:58:15,22:58:15,1226,30,,,,7400.68,0
13891020,22:58:36,22:58:36,1227,31,,,,7531.22,0
13891020,22:59:00,22:59:00,6627,32,,,,7691.41,
13891020,22:59:48,22:59:48,1229,33,,,,8021,0
13891020,23:00:21,23:00:21,10386,34,,,,8251.94,0
13891020,23:01:06,23:01:06,1232,35,,,,8554.08,0
13891020,23:01:42,23:01:42,9568,36,,,,8804.67,0
13891020,23:02:19,23:02:19,10384,37,,,,9072.79,0
13891020,23:02:49,23:02:49,1236,38,,,,9286.3,0
13891020,23:03:27,23:03:27,1237,39,,,,9510.01,0
13891020,23:04:07,23:04:07,1238,40,,,,9768.63,0
13891020,23:05:32,23:05:32,1239,41,,,,10206.57,0
13891020,23:06:00,23:06:00,8640,42,,,,10388.58,
13891020,23:06:38,23:06:38,8669,43,,,,10555.36,0
13891020,23:07:32,23:07:32,1242,44,,,,10743.25,0
13891020,23:08:34,23:08:34,1244,45,,,,11029.55,0
13891020,23:09:27,23:09:27,1245,46,,,,11270.79,0
13891020,23:10:24,23:10:24,1246,47,,,,11523.22,0
13891020,23:11:00,23:11:00,9833,48,,,,11672.98,
13891020,23:14:36,23:14:36,2658,49,,,,12325.64,0
13891020,23:15:44,23:15:44,2659,50,,,,12545.8,0
13891020,23:17:00,23:17:00,9868,51,,1,,12830.29,
13891030,22:41:00,22:41:00,9961,1,,,1,0,
13891030,22:42:15,22:42:15,1398,2,,,,505.11,0
13891030,22:42:42,22:42:42,6893,3,,,,720.89,0
13891030,22:43:28,22:43:28,1200,4,,,,1101.09,0
13891030,22:43:52,22:43:52,1201,5,,,,1285.84,0
13891030,22:44:30,22:44:30,1202,6,,,,1551.4,0
13891030,22:44:53,22:44:53,1203,7,,,,1738.52,0
13891030,22:45:44,22:45:44,1204,8,,,,2057.05,0
13891030,22:46:25,22:46:25,1205,9,,,,2313.67,0
13891030,22:47:01,22:47:01,1206,10,,,,2525.08,0
13891030,22:47:39,22:47:39,9590,11,,,,2729.34,0
13891030,22:48:26,22:48:26,1208,12,,,,3028.72,0
13891030,22:49:00,22:49:00,1209,13,,,,3265.01,
13891030,22:49:32,22:49:32,1210,14,,,,3499.54,0
13891030,22:49:48,22:49:48,1211,15,,,,3662.14,0
13891030,22:50:06,22:50:06,1212,16,,,,3846.33,0
13891030,22:50:24,22:50:24,1213,17,,,,3975.73,0
13891030,22:50:56,22:50:56,1214,18,,,,4182.75,0
13891030,22:51:35,22:51:35,1215,19,,,,4496.73,0
13891030,22:51:58,22:51:58,1216,20,,,,4687.81,0
13891030,22:52:14,22:52:14,1217,21,,,,4819.55,0
13891030,22:52:32,22:52:32,1218,22,,,,4977.53,0
13891030,22:53:00,22:53:00,1219,23,,,,5218.07,
13891030,22:53:24,22:53:24,1220,24,,,,5392.8,0
13891030,22:54:48,22:54:48,1221,25,,,,5990.25,0
13891030,22:55:33,22:55:33,1222,26,,,,6297.18,0
13891030,22:55:55,22:55:55,1223,27,,,,6454.16,0
13891030,22:56:44,22:56:44,1224,28,,,,6821.06,0
13891030,22:57:04,22:57:04,1225,29,,,,6937.78,0
13891030,22:58:15,22:58:15,1226,30,,,,7400.68,0
13891030,22:58:36,22:58:36,1227,31,,,,7531.22,0
13891030,22:59:00,22:59:00,6627,32,,,,7691.41,
13891030,22:59:48,22:59:48,1229,33,,,,8021,0
13891030,23:00:21,23:00:21,10386,34,,,,8251.94,0
13891030,23:01:06,23:01:06,1232,35,,,,8554.08,0
13891030,23:01:42,23:01:42,9568,36,,,,8804.67,0
13891030,23:02:19,23:02:19,10384,37,,,,9072.79,0
13891030,23:02:49,23:02:49,1236,38,,,,9286.3,0
13891030,23:03:27,23:03:27,1237,39,,,,9510.01,0
13891030,23:04:07,23:04:07,1238,40,,,,9768.63,0
13891030,23:05:32,23:05:32,1239,41,,,,10206.57,0
13891030,23:06:00,23:06:00,8640,42,,,,10388.58,
13891030,23:06:38,23:06:38,8669,43,,,,10555.36,0
13891030,23:07:32,23:07:32,1242,44,,,,10743.25,0
13891030,23:08:34,23:08:34,1244,45,,,,11029.55,0
13891030,23:09:27,23:09:27,1245,46,,,,11270.79,0
13891030,23:10:24,23:10:24,1246,47,,,,11523.22,0
13891030,23:11:00,23:11:00,9833,48,,,,11672.98,
13891030,23:14:36,23:14:36,2658,49,,,,12325.64,0
13891030,23:15:44,23:15:44,2659,50,,,,12545.8,0
13891030,23:17:00,23:17:00,9868,51,,1,,12830.29,
13891040,22:41:00,22:41:00,9961,1,,,1,0,
13891040,22:42:15,22:42:15,1398,2,,,,505.11,0
13891040,22:42:42,22:42:42,6893,3,,,,720.89,0
13891040,22:43:28,22:43:28,1200,4,,,,1101.09,0
13891040,22:43:52,22:43:52,1201,5,,,,1285.84,0
13891040,22:44:30,22:44:30,1202,6,,,,1551.4,0
13891040,22:44:53,22:44:53,1203,7,,,,1738.52,0
13891040,22:45:44,22:45:44,1204,8,,,,2057.05,0
13891040,22:46:25,22:46:25,1205,9,,,,2313.67,0
13891040,22:47:01,22:47:01,1206,10,,,,2525.08,0
13891040,22:47:39,22:47:39,9590,11,,,,2729.34,0
13891040,22:48:26,22:48:26,1208,12,,,,3028.72,0
13891040,22:49:00,22:49:00,1209,13,,,,3265.01,
13891040,22:49:32,22:49:32,1210,14,,,,3499.54,0
13891040,22:49:48,22:49:48,1211,15,,,,3662.14,0
13891040,22:50:06,22:50:06,1212,16,,,,3846.33,0
13891040,22:50:24,22:50:24,1213,17,,,,3975.73,0
13891040,22:50:56,22:50:56,1214,18,,,,4182.75,0
13891040,22:51:35,22:51:35,1215,19,,,,4496.73,0
13891040,22:51:58,22:51:58,1216,20,,,,4687.81,0
13891040,22:52:14,22:52:14,1217,21,,,,4819.55,0
13891040,22:52:32,22:52:32,1218,22,,,,4977.53,0
13891040,22:53:00,22:53:00,1219,23,,,,5218.07,
13891040,22:53:24,22:53:24,1220,24,,,,5392.8,0
13891040,22:54:48,22:54:48,1221,25,,,,5990.25,0
13891040,22:55:33,22:55:33,1222,26,,,,6297.18,0
13891040,22:55:55,22:55:55,1223,27,,,,6454.16,0
13891040,22:56:44,22:56:44,1224,28,,,,6821.06,0
13891040,22:57:04,22:57:04,1225,29,,,,6937.78,0
13891040,22:58:15,22:58:15,1226,30,,,,7400.68,0
13891040,22:58:36,22:58:36,1227,31,,,,7531.22,0
13891040,22:59:00,22:59:00,6627,32,,,,7691.41,
13891040,22:59:48,22:59:48,1229,33,,,,8021,0
13891040,23:00:21,23:00:21,10386,34,,,,8251.94,0
13891040,23:01:06,23:01:06,1232,35,,,,8554.08,0
13891040,23:01:42,23:01:42,9568,36,,,,8804.67,0
13891040,23:02:19,23:02:19,10384,37,,,,9072.79,0
13891040,23:02:49,23:02:49,1236,38,,,,9286.3,0
13891040,23:03:27,23:03:27,1237,39,,,,9510.01,0
13891040,23:04:07,23:04:07,1238,40,,,,9768.63,0
13891040,23:05:32,23:05:32,1239,41,,,,10206.57,0
13891040,23:06:00,23:06:00,8640,42,,,,10388.58,
13891040,23:06:38,23:06:38,8669,43,,,,10555.36,0
13891040,23:07:32,23:07:32,1242,44,,,,10743.25,0
13891040,23:08:34,23:08:34,1244,45,,,,11029.55,0
13891040,23:09:27,23:09:27,1245,46,,,,11270.79,0
13891040,23:10:24,23:10:24,1246,47,,,,11523.22,0
13891040,23:11:00,23:11:00,9833,48,,,,11672.98,
13891040,23:14:36,23:14:36,2658,49,,,,12325.64,0
13891040,23:15:44,23:15:44,2659,50,,,,12545.8,0
13891040,23:17:00,23:17:00,9868,51,,1,,12830.29,
13891050,22:41:00,22:41:00,9961,1,,,1,0,
13891050,22:42:15,22:42:15,1398,2,,,,505.11,0
13891050,22:42:42,22:42:42,6893,3,,,,720.89,0
13891050,22:43:28,22:43:28,1200,4,,,,1101.09,0
13891050,22:43:52,22:43:52,1201,5,,,,1285.84,0
13891050,22:44:30,22:44:30,1202,6,,,,1551.4,0
13891050,22:44:53,22:44:53,1203,7,,,,1738.52,0
13891050,22:45:44,22:45:44,1204,8,,,,2057.05,0
13891050,22:46:25,22:46:25,1205,9,,,,2313.67,0
13891050,22:47:01,22:47:01,1206,10,,,,2525.08,0
13891050,22:47:39,22:47:39,9590,11,,,,2729.34,0
13891050,22:48:26,22:48:26,1208,12,,,,3028.72,0
13891050,22:49:00,22:49:00,1209,13,,,,3265.01,
13891050,22:49:32,22:49:32,1210,14,,,,3499.54,0
13891050,22:49:48,22:49:48,1211,15,,,,3662.14,0
13891050,22:50:06,22:50:06,1212,16,,,,3846.33,0
13891050,22:50:24,22:50:24,1213,17,,,,3975.73,0
13891050,22:50:56,22:50:56,1214,18,,,,4182.75,0
13891050,22:51:35,22:51:35,1215,19,,,,4496.73,0
13891050,22:51:58,22:51:58,1216,20,,,,4687.81,0
13891050,22:52:14,22:52:14,1217,21,,,,4819.55,0
13891050,22:52:32,22:52:32,1218,22,,,,4977.53,0
13891050,22:53:00,22:53:00,1219,23,,,,5218.07,
13891050,22:53:24,22:53:24,1220,24,,,,5392.8,0
13891050,22:54:48,22:54:48,1221,25,,,,5990.25,0
13891050,22:55:33,22:55:33,1222,26,,,,6297.18,0
13891050,22:55:55,22:55:55,1223,27,,,,6454.16,0
13891050,22:56:44,22:56:44,1224,28,,,,6821.06,0
13891050,22:57:04,22:57:04,1225,29,,,,6937.78,0
13891050,22:58:15,22:58:15,1226,30,,,,7400.68,0
13891050,22:58:36,22:58:36,1227,31,,,,7531.22,0
13891050,22:59:00,22:59:00,6627,32,,,,7691.41,
13891050,22:59:48,22:59:48,1229,33,,,,8021,0
13891050,23:00:21,23:00:21,10386,34,,,,8251.94,0
13891050,23:01:06,23:01:06,1232,35,,,,8554.08,0
13891050,23:01:42,23:01:42,9568,36,,,,8804.67,0
13891050,23:02:19,23:02:19,10384,37,,,,9072.79,0
13891050,23:02:49,23:02:49,1236,38,,,,9286.3,0
13891050,23:03:27,23:03:27,1237,39,,,,9510.01,0
13891050,23:04:07,23:04:07,1238,40,,,,9768.63,0
13891050,23:05:32,23:05:32,1239,41,,,,10206.57,0
13891050,23:06:00,23:06:00,8640,42,,,,10388.58,
13891050,23:06:38,23:06:38,8669,43,,,,10555.36,0
13891050,23:07:32,23:07:32,1242,44,,,,10743.25,0
13891050,23:08:34,23:08:34,1244,45,,,,11029.55,0
13891050,23:09:27,23:09:27,1245,46,,,,11270.79,0
13891050,23:10:24,23:10:24,1246,47,,,,11523.22,0
13891050,23:11:00,23:11:00,9833,48,,,,11672.98,
13891050,23:14:36,23:14:36,2658,49,,,,12325.64,0
13891050,23:15:44,23:15:44,2659,50,,,,12545.8,0
13891050,23:17:00,23:17:00,9868,51,,1,,12830.29,
13891060,22:41:00,22:41:00,9961,1,,,1,0,
13891060,22:42:15,22:42:15,1398,2,,,,505.11,0
13891060,22:42:42,22:42:42,6893,3,,,,720.89,0
13891060,22:43:28,22:43:28,1200,4,,,,1101.09,0
13891060,22:43:52,22:43:52,1201,5,,,,1285.84,0
13891060,22:44:30,22:44:30,1202,6,,,,1551.4,0
13891060,22:44:53,22:44:53,1203,7,,,,1738.52,0
13891060,22:45:44,22:45:44,1204,8,,,,2057.05,0
13891060,22:46:25,22:46:25,1205,9,,,,2313.67,0
13891060,22:47:01,22:47:01,1206,10,,,,2525.08,0
13891060,22:47:39,22:47:39,9590,11,,,,2729.34,0
13891060,22:48:26,22:48:26,1208,12,,,,3028.72,0
13891060,22:49:00,22:49:00,1209,13,,,,3265.01,
13891060,22:49:32,22:49:32,1210,14,,,,3499.54,0
13891060,22:49:48,22:49:48,1211,15,,,,3662.14,0
13891060,22:50:06,22:50:06,1212,16,,,,3846.33,0
13891060,22:50:24,22:50:24,1213,17,,,,3975.73,0
13891060,22:50:56,22:50:56,1214,18,,,,4182.75,0
13891060,22:51:35,22:51:35,1215,19,,,,4496.73,0
13891060,22:51:58,22:51:58,1216,20,,,,4687.81,0
13891060,22:52:14,22:52:14,1217,21,,,,4819.55,0
13891060,22:52:32,22:52:32,1218,22,,,,4977.53,0
13891060,22:53:00,22:53:00,1219,23,,,,5218.07,
13891060,22:53:24,22:53:24,1220,24,,,,5392.8,0
13891060,22:54:48,22:54:48,1221,25,,,,5990.25,0
13891060,22:55:33,22:55:33,1222,26,,,,6297.18,0
13891060,22:55:55,22:55:55,1223,27,,,,6454.16,0
13891060,22:56:44,22:56:44,1224,28,,,,6821.06,0
13891060,22:57:04,22:57:04,1225,29,,,,6937.78,0
13891060,22:58:15,22:58:15,1226,30,,,,7400.68,0
13891060,22:58:36,22:58:36,1227,31,,,,7531.22,0
13891060,22:59:00,22:59:00,6627,32,,,,7691.41,
13891060,22:59:48,22:59:48,1229,33,,,,8021,0
13891060,23:00:21,23:00:21,10386,34,,,,8251.94,0
13891060,23:01:06,23:01:06,1232,35,,,,8554.08,0
13891060,23:01:42,23:01:42,9568,36,,,,8804.67,0
13891060,23:02:19,23:02:19,10384,37,,,,9072.79,0
13891060,23:02:49,23:02:49,1236,38,,,,9286.3,0
13891060,23:03:27,23:03:27,1237,39,,,,9510.01,0
13891060,23:04:07,23:04:07,1238,40,,,,9768.63,0
13891060,23:05:32,23:05:32,1239,41,,,,10206.57,0
13891060,23:06:00,23:06:00,8640,42,,,,10388.58,
13891060,23:06:38,23:06:38,8669,43,,,,10555.36,0
13891060,23:07:32,23:07:32,1242,44,,,,10743.25,0
13891060,23:08:34,23:08:34,1244,45,,,,11029.55,0
13891060,23:09:27,23:09:27,1245,46,,,,11270.79,0
13891060,23:10:24,23:10:24,1246,47,,,,11523.22,0
13891060,23:11:00,23:11:00,9833,48,,,,11672.98,
13891060,23:14:36,23:14:36,2658,49,,,,12325.64,0
13891060,23:15:44,23:15:44,2659,50,,,,12545.8,0
13891060,23:17:00,23:17:00,9868,51,,1,,12830.29,
14027090,18:40:00,18:40:00,9961,1,,,1,0,
14027090,18:41:25,18:41:25,1398,2,,,,505.11,0
14027090,18:41:55,18:41:55,6893,3,,,,720.89,0
14027090,18:42:46,18:42:46,1200,4,,,,1101.09,0
14027090,18:43:13,18:43:13,1201,5,,,,1285.84,0
14027090,18:43:56,18:43:56,1202,6,,,,1551.4,0
14027090,18:44:22,18:44:22,1203,7,,,,1738.52,0
14027090,18:45:19,18:45:19,1204,8,,,,2057.05,0
14027090,18:46:05,18:46:05,1205,9,,,,2313.67,0
14027090,18:46:46,18:46:46,1206,10,,,,2525.08,0
14027090,18:47:29,18:47:29,9590,11,,,,2729.34,0
14027090,18:48:22,18:48:22,1208,12,,,,3028.72,0
14027090,18:49:00,18:49:00,1209,13,,,,3265.01,
14027090,18:49:41,18:49:41,1210,14,,,,3499.54,0
14027090,18:50:00,18:50:00,1211,15,,,,3662.14,0
14027090,18:50:23,18:50:23,1212,16,,,,3846.33,0
14027090,18:50:45,18:50:45,1213,17,,,,3975.73,0
14027090,18:51:25,18:51:25,1214,18,,,,4182.75,0
14027090,18:52:14,18:52:14,1215,19,,,,4496.73,0
14027090,18:52:42,18:52:42,1216,20,,,,4687.81,0
14027090,18:53:03,18:53:03,1217,21,,,,4819.55,0
14027090,18:53:25,18:53:25,1218,22,,,,4977.53,0
14027090,18:54:00,18:54:00,1219,23,,,,5218.07,
14027090,18:54:24,18:54:24,1220,24,,,,5392.8,0
14027090,18:55:48,18:55:48,1221,25,,,,5990.25,0
14027090,18:56:33,18:56:33,1222,26,,,,6297.18,0
14027090,18:56:55,18:56:55,1223,27,,,,6454.16,0
14027090,18:57:44,18:57:44,1224,28,,,,6821.06,0
14027090,18:58:04,18:58:04,1225,29,,,,6937.78,0
14027090,18:59:15,18:59:15,1226,30,,,,7400.68,0
14027090,18:59:36,18:59:36,1227,31,,,,7531.22,0
14027090,19:00:00,19:00:00,6627,32,,,,7691.41,
14027090,19:01:02,19:01:02,1229,33,,,,8021,0
14027090,19:01:44,19:01:44,10386,34,,,,8251.94,0
14027090,19:02:42,19:02:42,1232,35,,,,8554.08,0
14027090,19:03:29,19:03:29,9568,36,,,,8804.67,0
14027090,19:04:16,19:04:16,10384,37,,,,9072.79,0
14027090,19:04:55,19:04:55,1236,38,,,,9286.3,0
14027090,19:05:44,19:05:44,1237,39,,,,9510.01,0
14027090,19:06:35,19:06:35,1238,40,,,,9768.63,0
14027090,19:08:25,19:08:25,1239,41,,,,10206.57,0
14027090,19:09:00,19:09:00,8640,42,,,,10388.58,
14027090,19:09:46,19:09:46,8669,43,,,,10555.36,0
14027090,19:10:50,19:10:50,1242,44,,,,10743.25,0
14027090,19:12:05,19:12:05,1244,45,,,,11029.55,0
14027090,19:13:09,19:13:09,1245,46,,,,11270.79,0
14027090,19:14:17,19:14:17,1246,47,,,,11523.22,0
14027090,19:15:00,19:15:00,9833,48,,,,11672.98,
14027090,19:19:12,19:19:12,2658,49,,,,12325.64,0
14027090,19:20:32,19:20:32,2659,50,,,,12545.8,0
14027090,19:22:00,19:22:00,9868,51,,1,,12830.29,
14467070,09:26:00,09:26:00,9961,1,,,1,0,
14467070,09:27:25,09:27:25,1398,2,,,,505.11,0
14467070,09:27:55,09:27:55,6893,3,,,,720.89,0
14467070,09:28:46,09:28:46,1200,4,,,,1101.09,0
14467070,09:29:13,09:29:13,1201,5,,,,1285.84,0
14467070,09:29:56,09:29:56,1202,6,,,,1551.4,0
14467070,09:30:22,09:30:22,1203,7,,,,1738.52,0
14467070,09:31:19,09:31:19,1204,8,,,,2057.05,0
14467070,09:32:05,09:32:05,1205,9,,,,2313.67,0
14467070,09:32:46,09:32:46,1206,10,,,,2525.08,0
14467070,09:33:29,09:33:29,9590,11,,,,2729.34,0
14467070,09:34:22,09:34:22,1208,12,,,,3028.72,0
14467070,09:35:00,09:35:00,1209,13,,,,3265.01,
14467070,09:35:24,09:35:24,1210,14,,,,3499.54,0
14467070,09:35:36,09:35:36,1211,15,,,,3662.14,0
14467070,09:35:50,09:35:50,1212,16,,,,3846.33,0
14467070,09:36:03,09:36:03,1213,17,,,,3975.73,0
14467070,09:36:27,09:36:27,1214,18,,,,4182.75,0
14467070,09:36:56,09:36:56,1215,19,,,,4496.73,0
14467070,09:37:13,09:37:13,1216,20,,,,4687.81,0
14467070,09:37:25,09:37:25,1217,21,,,,4819.55,0
14467070,09:37:39,09:37:39,1218,22,,,,4977.53,0
14467070,09:38:00,09:38:00,1219,23,,,,5218.07,
14467070,09:38:20,09:38:20,1220,24,,,,5392.8,0
14467070,09:39:30,09:39:30,1221,25,,,,5990.25,0
14467070,09:40:07,09:40:07,1222,26,,,,6297.18,0
14467070,09:40:25,09:40:25,1223,27,,,,6454.16,0
14467070,09:41:07,09:41:07,1224,28,,,,6821.06,0
14467070,09:41:23,09:41:23,1225,29,,,,6937.78,0
14467070,09:42:22,09:42:22,1226,30,,,,7400.68,0
14467070,09:42:40,09:42:40,1227,31,,,,7531.22,0
14467070,09:43:00,09:43:00,6627,32,,,,7691.41,
14467070,09:43:55,09:43:55,1229,33,,,,8021,0
14467070,09:44:33,09:44:33,10386,34,,,,8251.94,0
14467070,09:45:24,09:45:24,1232,35,,,,8554.08,0
14467070,09:46:06,09:46:06,9568,36,,,,8804.67,0
14467070,09:46:47,09:46:47,10384,37,,,,9072.79,0
14467070,09:47:22,09:47:22,1236,38,,,,9286.3,0
14467070,09:48:06,09:48:06,1237,39,,,,9510.01,0
14467070,09:48:51,09:48:51,1238,40,,,,9768.63,0
14467070,09:50:28,09:50:28,1239,41,,,,10206.57,0
14467070,09:51:00,09:51:00,8640,42,,,,10388.58,
14467070,09:51:46,09:51:46,8669,43,,,,10555.36,0
14467070,09:52:50,09:52:50,1242,44,,,,10743.25,0
14467070,09:54:05,09:54:05,1244,45,,,,11029.55,0
14467070,09:55:09,09:55:09,1245,46,,,,11270.79,0
14467070,09:56:17,09:56:17,1246,47,,,,11523.22,0
14467070,09:57:00,09:57:00,9833,48,,,,11672.98,
14467070,09:59:24,09:59:24,2658,49,,,,12325.64,0
14467070,10:00:09,10:00:09,2659,50,,,,12545.8,0
14467070,10:01:00,10:01:00,9868,51,,1,,12830.29,
14744020,24:01:00,24:01:00,9961,1,,,1,0,
14744020,24:02:06,24:02:06,1398,2,,,,505.11,0
14744020,24:02:29,24:02:29,6893,3,,,,720.89,0
14744020,24:03:09,24:03:09,1200,4,,,,1101.09,0
14744020,24:03:30,24:03:30,1201,5,,,,1285.84,0
14744020,24:04:03,24:04:03,1202,6,,,,1551.4,0
14744020,24:04:24,24:04:24,1203,7,,,,1738.52,0
14744020,24:05:08,24:05:08,1204,8,,,,2057.05,0
14744020,24:05:44,24:05:44,1205,9,,,,2313.67,0
14744020,24:06:16,24:06:16,1206,10,,,,2525.08,0
14744020,24:06:49,24:06:49,9590,11,,,,2729.34,0
14744020,24:07:30,24:07:30,1208,12,,,,3028.72,0
14744020,24:08:00,24:08:00,1209,13,,,,3265.01,
14744020,24:08:32,24:08:32,1210,14,,,,3499.54,0
14744020,24:08:48,24:08:48,1211,15,,,,3662.14,0
14744020,24:09:06,24:09:06,1212,16,,,,3846.33,0
14744020,24:09:24,24:09:24,1213,17,,,,3975.73,0
14744020,24:09:56,24:09:56,1214,18,,,,4182.75,0
14744020,24:10:35,24:10:35,1215,19,,,,4496.73,0
14744020,24:10:58,24:10:58,1216,20,,,,4687.81,0
14744020,24:11:14,24:11:14,1217,21,,,,4819.55,0
14744020,24:11:32,24:11:32,1218,22,,,,4977.53,0
14744020,24:12:00,24:12:00,1219,23,,,,5218.07,
14744020,24:12:12,24:12:12,1220,24,,,,5392.8,0
14744020,24:12:54,24:12:54,1221,25,,,,5990.25,0
14744020,24:13:16,24:13:16,1222,26,,,,6297.18,0
14744020,24:13:27,24:13:27,1223,27,,,,6454.16,0
14744020,24:13:52,24:13:52,1224,28,,,,6821.06,0
14744020,24:14:02,24:14:02,1225,29,,,,6937.78,0
14744020,24:14:37,24:14:37,1226,30,,,,7400.68,0
14744020,24:14:48,24:14:48,1227,31,,,,7531.22,0
14744020,24:15:00,24:15:00,6627,32,,,,7691.41,
14744020,24:15:41,24:15:41,1229,33,,,,8021,0
14744020,24:16:09,24:16:09,10386,34,,,,8251.94,0
14744020,24:16:48,24:16:48,1232,35,,,,8554.08,0
14744020,24:17:19,24:17:19,9568,36,,,,8804.67,0
14744020,24:17:50,24:17:50,10384,37,,,,9072.79,0
14744020,24:18:17,24:18:17,1236,38,,,,9286.3,0
14744020,24:18:49,24:18:49,1237,39,,,,9510.01,0
14744020,24:19:23,24:19:23,1238,40,,,,9768.63,0
14744020,24:20:36,24:20:36,1239,41,,,,10206.57,0
14744020,24:21:00,24:21:00,8640,42,,,,10388.58,
14744020,24:21:30,24:21:30,8669,43,,,,10555.36,0
14744020,24:22:13,24:22:13,1242,44,,,,10743.25,0
14744020,24:23:03,24:23:03,1244,45,,,,11029.55,0
14744020,24:23:46,24:23:46,1245,46,,,,11270.79,0
14744020,24:24:31,24:24:31,1246,47,,,,11523.22,0
14744020,24:25:00,24:25:00,9833,48,,,,11672.98,
14744020,24:28:00,24:28:00,2658,49,,,,12325.64,0
14744020,24:28:57,24:28:57,2659,50,,,,12545.8,0
14744020,24:30:00,24:30:00,9868,51,,1,,12830.29,
14744030,24:01:00,24:01:00,9961,1,,,1,0,
14744030,24:02:06,24:02:06,1398,2,,,,505.11,0
14744030,24:02:29,24:02:29,6893,3,,,,720.89,0
14744030,24:03:09,24:03:09,1200,4,,,,1101.09,0
14744030,24:03:30,24:03:30,1201,5,,,,1285.84,0
14744030,24:04:03,24:04:03,1202,6,,,,1551.4,0
14744030,24:04:24,24:04:24,1203,7,,,,1738.52,0
14744030,24:05:08,24:05:08,1204,8,,,,2057.05,0
14744030,24:05:44,24:05:44,1205,9,,,,2313.67,0
14744030,24:06:16,24:06:16,1206,10,,,,2525.08,0
14744030,24:06:49,24:06:49,9590,11,,,,2729.34,0
14744030,24:07:30,24:07:30,1208,12,,,,3028.72,0
14744030,24:08:00,24:08:00,1209,13,,,,3265.01,
14744030,24:08:32,24:08:32,1210,14,,,,3499.54,0
14744030,24:08:48,24:08:48,1211,15,,,,3662.14,0
14744030,24:09:06,24:09:06,1212,16,,,,3846.33,0
14744030,24:09:24,24:09:24,1213,17,,,,3975.73,0
14744030,24:09:56,24:09:56,1214,18,,,,4182.75,0
14744030,24:10:35,24:10:35,1215,19,,,,4496.73,0
14744030,24:10:58,24:10:58,1216,20,,,,4687.81,0
14744030,24:11:14,24:11:14,1217,21,,,,4819.55,0
14744030,24:11:32,24:11:32,1218,22,,,,4977.53,0
14744030,24:12:00,24:12:00,1219,23,,,,5218.07,
14744030,24:12:12,24:12:12,1220,24,,,,5392.8,0
14744030,24:12:54,24:12:54,1221,25,,,,5990.25,0
14744030,24:13:16,24:13:16,1222,26,,,,6297.18,0
14744030,24:13:27,24:13:27,1223,27,,,,6454.16,0
14744030,24:13:52,24:13:52,1224,28,,,,6821.06,0
14744030,24:14:02,24:14:02,1225,29,,,,6937.78,0
14744030,24:14:37,24:14:37,1226,30,,,,7400.68,0
14744030,24:14:48,24:14:48,1227,31,,,,7531.22,0
14744030,24:15:00,24:15:00,6627,32,,,,7691.41,
14744030,24:15:41,24:15:41,1229,33,,,,8021,0
14744030,24:16:09,24:16:09,10386,34,,,,8251.94,0
14744030,24:16:48,24:16:48,1232,35,,,,8554.08,0
14744030,24:17:19,24:17:19,9568,36,,,,8804.67,0
14744030,24:17:50,24:17:50,10384,37,,,,9072.79,0
14744030,24:18:17,24:18:17,1236,38,,,,9286.3,0
14744030,24:18:49,24:18:49,1237,39,,,,9510.01,0
14744030,24:19:23,24:19:23,1238,40,,,,9768.63,0
14744030,24:20:36,24:20:36,1239,41,,,,10206.57,0
14744030,24:21:00,24:21:00,8640,42,,,,10388.58,
14744030,24:21:30,24:21:30,8669,43,,,,10555.36,0
14744030,24:22:13,24:22:13,1242,44,,,,10743.25,0
14744030,24:23:03,24:23:03,1244,45,,,,11029.55,0
14744030,24:23:46,24:23:46,1245,46,,,,11270.79,0
14744030,24:24:31,24:24:31,1246,47,,,,11523.22,0
14744030,24:25:00,24:25:00,9833,48,,,,11672.98,
14744030,24:28:00,24:28:00,2658,49,,,,12325.64,0
14744030,24:28:57,24:28:57,2659,50,,,,12545.8,0
14744030,24:30:00,24:30:00,9868,51,,1,,12830.29,
14744040,24:01:00,24:01:00,9961,1,,,1,0,
14744040,24:02:06,24:02:06,1398,2,,,,505.11,0
14744040,24:02:29,24:02:29,6893,3,,,,720.89,0
14744040,24:03:09,24:03:09,1200,4,,,,1101.09,0
14744040,24:03:30,24:03:30,1201,5,,,,1285.84,0
14744040,24:04:03,24:04:03,1202,6,,,,1551.4,0
14744040,24:04:24,24:04:24,1203,7,,,,1738.52,0
14744040,24:05:08,24:05:08,1204,8,,,,2057.05,0
14744040,24:05:44,24:05:44,1205,9,,,,2313.67,0
14744040,24:06:16,24:06:16,1206,10,,,,2525.08,0
14744040,24:06:49,24:06:49,9590,11,,,,2729.34,0
14744040,24:07:30,24:07:30,1208,12,,,,3028.72,0
14744040,24:08:00,24:08:00,1209,13,,,,3265.01,
14744040,24:08:32,24:08:32,1210,14,,,,3499.54,0
14744040,24:08:48,24:08:48,1211,15,,,,3662.14,0
14744040,24:09:06,24:09:06,1212,16,,,,3846.33,0
14744040,24:09:24,24:09:24,1213,17,,,,3975.73,0
14744040,24:09:56,24:09:56,1214,18,,,,4182.75,0
14744040,24:10:35,24:10:35,1215,19,,,,4496.73,0
14744040,24:10:58,24:10:58,1216,20,,,,4687.81,0
14744040,24:11:14,24:11:14,1217,21,,,,4819.55,0
14744040,24:11:32,24:11:32,1218,22,,,,4977.53,0
14744040,24:12:00,24:12:00,1219,23,,,,5218.07,
14744040,24:12:12,24:12:12,1220,24,,,,5392.8,0
14744040,24:12:54,24:12:54,1221,25,,,,5990.25,0
14744040,24:13:16,24:13:16,1222,26,,,,6297.18,0
14744040,24:13:27,24:13:27,1223,27,,,,6454.16,0
14744040,24:13:52,24:13:52,1224,28,,,,6821.06,0
14744040,24:14:02,24:14:02,1225,29,,,,6937.78,0
14744040,24:14:37,24:14:37,1226,30,,,,7400.68,0
14744040,24:14:48,24:14:48,1227,31,,,,7531.22,0
14744040,24:15:00,24:15:00,6627,32,,,,7691.41,
14744040,24:15:41,24:15:41,1229,33,,,,8021,0
14744040,24:16:09,24:16:09,10386,34,,,,8251.94,0
14744040,24:16:48,24:16:48,1232,35,,,,8554.08,0
14744040,24:17:19,24:17:19,9568,36,,,,8804.67,0
14744040,24:17:50,24:17:50,10384,37,,,,9072.79,0
14744040,24:18:17,24:18:17,1236,38,,,,9286.3,0
14744040,24:18:49,24:18:49,1237,39,,,,9510.01,0
14744040,24:19:23,24:19:23,1238,40,,,,9768.63,0
14744040,24:20:36,24:20:36,1239,41,,,,10206.57,0
14744040,24:21:00,24:21:00,8640,42,,,,10388.58,
14744040,24:21:30,24:21:30,8669,43,,,,10555.36,0
14744040,24:22:13,24:22:13,1242,44,,,,10743.25,0
14744040,24:23:03,24:23:03,1244,45,,,,11029.55,0
14744040,24:23:46,24:23:46,1245,46,,,,11270.79,0
14744040,24:24:31,24:24:31,1246,47,,,,11523.22,0
14744040,24:25:00,24:25:00,9833,48,,,,11672.98,
14744040,24:28:00,24:28:00,2658,49,,,,12325.64,0
14744040,24:28:57,24:28:57,2659,50,,,,12545.8,0
14744040,24:30:00,24:30:00,9868,51,,1,,12830.29,
14744050,24:01:00,24:01:00,9961,1,,,1,0,
14744050,24:02:06,24:02:06,1398,2,,,,505.11,0
14744050,24:02:29,24:02:29,6893,3,,,,720.89,0
14744050,24:03:09,24:03:09,1200,4,,,,1101.09,0
14744050,24:03:30,24:03:30,1201,5,,,,1285.84,0
14744050,24:04:03,24:04:03,1202,6,,,,1551.4,0
14744050,24:04:24,24:04:24,1203,7,,,,1738.52,0
14744050,24:05:08,24:05:08,1204,8,,,,2057.05,0
14744050,24:05:44,24:05:44,1205,9,,,,2313.67,0
14744050,24:06:16,24:06:16,1206,10,,,,2525.08,0
14744050,24:06:49,24:06:49,9590,11,,,,2729.34,0
14744050,24:07:30,24:07:30,1208,12,,,,3028.72,0
14744050,24:08:00,24:08:00,1209,13,,,,3265.01,
14744050,24:08:32,24:08:32,1210,14,,,,3499.54,0
14744050,24:08:48,24:08:48,1211,15,,,,3662.14,0
14744050,24:09:06,24:09:06,1212,16,,,,3846.33,0
14744050,24:09:24,24:09:24,1213,17,,,,3975.73,0
14744050,24:09:56,24:09:56,1214,18,,,,4182.75,0
14744050,24:10:35,24:10:35,1215,19,,,,4496.73,0
14744050,24:10:58,24:10:58,1216,20,,,,4687.81,0
14744050,24:11:14,24:11:14,1217,21,,,,4819.55,0
14744050,24:11:32,24:11:32,1218,22,,,,4977.53,0
14744050,24:12:00,24:12:00,1219,23,,,,5218.07,
14744050,24:12:12,24:12:12,1220,24,,,,5392.8,0
14744050,24:12:54,24:12:54,1221,25,,,,5990.25,0
14744050,24:13:16,24:13:16,1222,26,,,,6297.18,0
14744050,24:13:27,24:13:27,1223,27,,,,6454.16,0
14744050,24:13:52,24:13:52,1224,28,,,,6821.06,0
14744050,24:14:02,24:14:02,1225,29,,,,6937.78,0
14744050,24:14:37,24:14:37,1226,30,,,,7400.68,0
14744050,24:14:48,24:14:48,1227,31,,,,7531.22,0
14744050,24:15:00,24:15:00,6627,32,,,,7691.41,
14744050,24:15:41,24:15:41,1229,33,,,,8021,0
14744050,24:16:09,24:16:09,10386,34,,,,8251.94,0
14744050,24:16:48,24:16:48,1232,35,,,,8554.08,0
14744050,24:17:19,24:17:19,9568,36,,,,8804.67,0
14744050,24:17:50,24:17:50,10384,37,,,,9072.79,0
14744050,24:18:17,24:18:17,1236,38,,,,9286.3,0
14744050,24:18:49,24:18:49,1237,39,,,,9510.01,0
14744050,24:19:23,24:19:23,1238,40,,,,9768.63,0
14744050,24:20:36,24:20:36,1239,41,,,,10206.57,0
14744050,24:21:00,24:21:00,8640,42,,,,10388.58,
14744050,24:21:30,24:21:30,8669,43,,,,10555.36,0
14744050,24:22:13,24:22:13,1242,44,,,,10743.25,0
14744050,24:23:03,24:23:03,1244,45,,,,11029.55,0
14744050,24:23:46,24:23:46,1245,46,,,,11270.79,0
14744050,24:24:31,24:24:31,1246,47,,,,11523.22,0
14744050,24:25:00,24:25:00,9833,48,,,,11672.98,
14744050,24:28:00,24:28:00,2658,49,,,,12325.64,0
14744050,24:28:57,24:28:57,2659,50,,,,12545.8,0
14744050,24:30:00,24:30:00,9868,51,,1,,12830.29,
14744060,24:01:00,24:01:00,9961,1,,,1,0,
14744060,24:02:06,24:02:06,1398,2,,,,505.11,0
14744060,24:02:29,24:02:29,6893,3,,,,720.89,0
14744060,24:03:09,24:03:09,1200,4,,,,1101.09,0
14744060,24:03:30,24:03:30,1201,5,,,,1285.84,0
14744060,24:04:03,24:04:03,1202,6,,,,1551.4,0
14744060,24:04:24,24:04:24,1203,7,,,,1738.52,0
14744060,24:05:08,24:05:08,1204,8,,,,2057.05,0
14744060,24:05:44,24:05:44,1205,9,,,,2313.67,0
14744060,24:06:16,24:06:16,1206,10,,,,2525.08,0
14744060,24:06:49,24:06:49,9590,11,,,,2729.34,0
14744060,24:07:30,24:07:30,1208,12,,,,3028.72,0
14744060,24:08:00,24:08:00,1209,13,,,,3265.01,
14744060,24:08:32,24:08:32,1210,14,,,,3499.54,0
14744060,24:08:48,24:08:48,1211,15,,,,3662.14,0
14744060,24:09:06,24:09:06,1212,16,,,,3846.33,0
14744060,24:09:24,24:09:24,1213,17,,,,3975.73,0
14744060,24:09:56,24:09:56,1214,18,,,,4182.75,0
14744060,24:10:35,24:10:35,1215,19,,,,4496.73,0
14744060,24:10:58,24:10:58,1216,20,,,,4687.81,0
14744060,24:11:14,24:11:14,1217,21,,,,4819.55,0
14744060,24:11:32,24:11:32,1218,22,,,,4977.53,0
14744060,24:12:00,24:12:00,1219,23,,,,5218.07,
14744060,24:12:12,24:12:12,1220,24,,,,5392.8,0
14744060,24:12:54,24:12:54,1221,25,,,,5990.25,0
14744060,24:13:16,24:13:16,1222,26,,,,6297.18,0
14744060,24:13:27,24:13:27,1223,27,,,,6454.16,0
14744060,24:13:52,24:13:52,1224,28,,,,6821.06,0
14744060,24:14:02,24:14:02,1225,29,,,,6937.78,0
14744060,24:14:37,24:14:37,1226,30,,,,7400.68,0
14744060,24:14:48,24:14:48,1227,31,,,,7531.22,0
14744060,24:15:00,24:15:00,6627,32,,,,7691.41,
14744060,24:15:41,24:15:41,1229,33,,,,8021,0
14744060,24:16:09,24:16:09,10386,34,,,,8251.94,0
14744060,24:16:48,24:16:48,1232,35,,,,8554.08,0
14744060,24:17:19,24:17:19,9568,36,,,,8804.67,0
14744060,24:17:50,24:17:50,10384,37,,,,9072.79,0
14744060,24:18:17,24:18:17,1236,38,,,,9286.3,0
14744060,24:18:49,24:18:49,1237,39,,,,9510.01,0
14744060,24:19:23,24:19:23,1238,40,,,,9768.63,0
14744060,24:20:36,24:20:36,1239,41,,,,10206.57,0
14744060,24:21:00,24:21:00,8640,42,,,,10388.58,
14744060,24:21:30,24:21:30,8669,43,,,,10555.36,0
14744060,24:22:13,24:22:13,1242,44,,,,10743.25,0
14744060,24:23:03,24:23:03,1244,45,,,,11029.55,0
14744060,24:23:46,24:23:46,1245,46,,,,11270.79,0
14744060,24:24:31,24:24:31,1246,47,,,,11523.22,0
14744060,24:25:00,24:25:00,9833,48,,,,11672.98,
14744060,24:28:00,24:28:00,2658,49,,,,12325.64,0
14744060,24:28:57,24:28:57,2659,50,,,,12545.8,0
14744060,24:30:00,24:30:00,9868,51,,1,,12830.29,
14866070,07:58:00,07:58:00,9961,1,,,1,0,
14866070,07:59:15,07:59:15,1398,2,,,,505.11,0
14866070,07:59:42,07:59:42,6893,3,,,,720.89,0
14866070,08:00:28,08:00:28,1200,4,,,,1101.09,0
14866070,08:00:52,08:00:52,1201,5,,,,1285.84,0
14866070,08:01:30,08:01:30,1202,6,,,,1551.4,0
14866070,08:01:53,08:01:53,1203,7,,,,1738.52,0
14866070,08:02:44,08:02:44,1204,8,,,,2057.05,0
14866070,08:03:25,08:03:25,1205,9,,,,2313.67,0
14866070,08:04:01,08:04:01,1206,10,,,,2525.08,0
14866070,08:04:39,08:04:39,9590,11,,,,2729.34,0
14866070,08:05:26,08:05:26,1208,12,,,,3028.72,0
14866070,08:06:00,08:06:00,1209,13,,,,3265.01,
14866070,08:06:24,08:06:24,1210,14,,,,3499.54,0
14866070,08:06:36,08:06:36,1211,15,,,,3662.14,0
14866070,08:06:50,08:06:50,1212,16,,,,3846.33,0
14866070,08:07:03,08:07:03,1213,17,,,,3975.73,0
14866070,08:07:27,08:07:27,1214,18,,,,4182.75,0
14866070,08:07:56,08:07:56,1215,19,,,,4496.73,0
14866070,08:08:13,08:08:13,1216,20,,,,4687.81,0
14866070,08:08:25,08:08:25,1217,21,,,,4819.55,0
14866070,08:08:39,08:08:39,1218,22,,,,4977.53,0
14866070,08:09:00,08:09:00,1219,23,,,,5218.07,
14866070,08:09:20,08:09:20,1220,24,,,,5392.8,0
14866070,08:10:30,08:10:30,1221,25,,,,5990.25,0
14866070,08:11:07,08:11:07,1222,26,,,,6297.18,0
14866070,08:11:25,08:11:25,1223,27,,,,6454.16,0
14866070,08:12:07,08:12:07,1224,28,,,,6821.06,0
14866070,08:12:23,08:12:23,1225,29,,,,6937.78,0
14866070,08:13:22,08:13:22,1226,30,,,,7400.68,0
14866070,08:13:40,08:13:40,1227,31,,,,7531.22,0
14866070,08:14:00,08:14:00,6627,32,,,,7691.41,
14866070,08:14:48,08:14:48,1229,33,,,,8021,0
14866070,08:15:21,08:15:21,10386,34,,,,8251.94,0
14866070,08:16:06,08:16:06,1232,35,,,,8554.08,0
14866070,08:16:42,08:16:42,9568,36,,,,8804.67,0
14866070,08:17:19,08:17:19,10384,37,,,,9072.79,0
14866070,08:17:49,08:17:49,1236,38,,,,9286.3,0
14866070,08:18:27,08:18:27,1237,39,,,,9510.01,0
14866070,08:19:07,08:19:07,1238,40,,,,9768.63,0
14866070,08:20:32,08:20:32,1239,41,,,,10206.57,0
14866070,08:21:00,08:21:00,8640,42,,,,10388.58,
14866070,08:21:46,08:21:46,8669,43,,,,10555.36,0
14866070,08:22:50,08:22:50,1242,44,,,,10743.25,0
14866070,08:24:05,08:24:05,1244,45,,,,11029.55,0
14866070,08:25:09,08:25:09,1245,46,,,,11270.79,0
14866070,08:26:17,08:26:17,1246,47,,,,11523.22,0
14866070,08:27:00,08:27:00,9833,48,,,,11672.98,
14866070,08:29:24,08:29:24,2658,49,,,,12325.64,0
14866070,08:30:09,08:30:09,2659,50,,,,12545.8,0
14866070,08:31:00,08:31:00,9868,51,,1,,12830.29,
14887090,23:30:00,23:30:00,9961,1,,,1,0,
14887090,23:31:06,23:31:06,1398,2,,,,505.11,0
14887090,23:31:29,23:31:29,6893,3,,,,720.89,0
14887090,23:32:09,23:32:09,1200,4,,,,1101.09,0
14887090,23:32:30,23:32:30,1201,5,,,,1285.84,0
14887090,23:33:03,23:33:03,1202,6,,,,1551.4,0
14887090,23:33:24,23:33:24,1203,7,,,,1738.52,0
14887090,23:34:08,23:34:08,1204,8,,,,2057.05,0
14887090,23:34:44,23:34:44,1205,9,,,,2313.67,0
14887090,23:35:16,23:35:16,1206,10,,,,2525.08,0
14887090,23:35:49,23:35:49,9590,11,,,,2729.34,0
14887090,23:36:30,23:36:30,1208,12,,,,3028.72,0
14887090,23:37:00,23:37:00,1209,13,,,,3265.01,
14887090,23:37:32,23:37:32,1210,14,,,,3499.54,0
14887090,23:37:48,23:37:48,1211,15,,,,3662.14,0
14887090,23:38:06,23:38:06,1212,16,,,,3846.33,0
14887090,23:38:24,23:38:24,1213,17,,,,3975.73,0
14887090,23:38:56,23:38:56,1214,18,,,,4182.75,0
14887090,23:39:35,23:39:35,1215,19,,,,4496.73,0
14887090,23:39:58,23:39:58,1216,20,,,,4687.81,0
14887090,23:40:14,23:40:14,1217,21,,,,4819.55,0
14887090,23:40:32,23:40:32,1218,22,,,,4977.53,0
14887090,23:41:00,23:41:00,1219,23,,,,5218.07,
14887090,23:41:20,23:41:20,1220,24,,,,5392.8,0
14887090,23:42:30,23:42:30,1221,25,,,,5990.25,0
14887090,23:43:07,23:43:07,1222,26,,,,6297.18,0
14887090,23:43:25,23:43:25,1223,27,,,,6454.16,0
14887090,23:44:07,23:44:07,1224,28,,,,6821.06,0
14887090,23:44:23,23:44:23,1225,29,,,,6937.78,0
14887090,23:45:22,23:45:22,1226,30,,,,7400.68,0
14887090,23:45:40,23:45:40,1227,31,,,,7531.22,0
14887090,23:46:00,23:46:00,6627,32,,,,7691.41,
14887090,23:46:41,23:46:41,1229,33,,,,8021,0
14887090,23:47:09,23:47:09,10386,34,,,,8251.94,0
14887090,23:47:48,23:47:48,1232,35,,,,8554.08,0
14887090,23:48:19,23:48:19,9568,36,,,,8804.67,0
14887090,23:48:50,23:48:50,10384,37,,,,9072.79,0
14887090,23:49:17,23:49:17,1236,38,,,,9286.3,0
14887090,23:49:49,23:49:49,1237,39,,,,9510.01,0
14887090,23:50:23,23:50:23,1238,40,,,,9768.63,0
14887090,23:51:36,23:51:36,1239,41,,,,10206.57,0
14887090,23:52:00,23:52:00,8640,42,,,,10388.58,
14887090,23:52:30,23:52:30,8669,43,,,,10555.36,0
14887090,23:53:13,23:53:13,1242,44,,,,10743.25,0
14887090,23:54:03,23:54:03,1244,45,,,,11029.55,0
14887090,23:54:46,23:54:46,1245,46,,,,11270.79,0
14887090,23:55:31,23:55:31,1246,47,,,,11523.22,0
14887090,23:56:00,23:56:00,9833,48,,,,11672.98,
14887090,23:59:36,23:59:36,2658,49,,,,12325.64,0
14887090,24:00:44,24:00:44,2659,50,,,,12545.8,0
14887090,24:02:00,24:02:00,9868,51,,1,,12830.29,
1498070,24:14:00,24:14:00,9961,1,,,1,0,
1498070,24:15:15,24:15:15,1398,2,,,,505.11,0
1498070,24:15:42,24:15:42,6893,3,,,,720.89,0
1498070,24:16:28,24:16:28,1200,4,,,,1101.09,0
1498070,24:16:52,24:16:52,1201,5,,,,1285.84,0
1498070,24:17:30,24:17:30,1202,6,,,,1551.4,0
1498070,24:17:53,24:17:53,1203,7,,,,1738.52,0
1498070,24:18:44,24:18:44,1204,8,,,,2057.05,0
1498070,24:19:25,24:19:25,1205,9,,,,2313.67,0
1498070,24:20:01,24:20:01,1206,10,,,,2525.08,0
1498070,24:20:39,24:20:39,9590,11,,,,2729.34,0
1498070,24:21:26,24:21:26,1208,12,,,,3028.72,0
1498070,24:22:00,24:22:00,1209,13,,,,3265.01,
1498070,24:22:24,24:22:24,1210,14,,,,3499.54,0
1498070,24:22:36,24:22:36,1211,15,,,,3662.14,0
1498070,24:22:50,24:22:50,1212,16,,,,3846.33,0
1498070,24:23:03,24:23:03,1213,17,,,,3975.73,0
1498070,24:23:27,24:23:27,1214,18,,,,4182.75,0
1498070,24:23:56,24:23:56,1215,19,,,,4496.73,0
1498070,24:24:13,24:24:13,1216,20,,,,4687.81,0
1498070,24:24:25,24:24:25,1217,21,,,,4819.55,0
1498070,24:24:39,24:24:39,1218,22,,,,4977.53,0
1498070,24:25:00,24:25:00,1219,23,,,,5218.07,
1498070,24:25:20,24:25:20,1220,24,,,,5392.8,0
1498070,24:26:30,24:26:30,1221,25,,,,5990.25,0
1498070,24:27:07,24:27:07,1222,26,,,,6297.18,0
1498070,24:27:25,24:27:25,1223,27,,,,6454.16,0
1498070,24:28:07,24:28:07,1224,28,,,,6821.06,0
1498070,24:28:23,24:28:23,1225,29,,,,6937.78,0
1498070,24:29:22,24:29:22,1226,30,,,,7400.68,0
1498070,24:29:40,24:29:40,1227,31,,,,7531.22,0
1498070,24:30:00,24:30:00,6627,32,,,,7691.41,
1498070,24:30:48,24:30:48,1229,33,,,,8021,0
1498070,24:31:21,24:31:21,10386,34,,,,8251.94,0
1498070,24:32:06,24:32:06,1232,35,,,,8554.08,0
1498070,24:32:42,24:32:42,9568,36,,,,8804.67,0
1498070,24:33:19,24:33:19,10384,37,,,,9072.79,0
1498070,24:33:49,24:33:49,1236,38,,,,9286.3,0
1498070,24:34:27,24:34:27,1237,39,,,,9510.01,0
1498070,24:35:07,24:35:07,1238,40,,,,9768.63,0
1498070,24:36:32,24:36:32,1239,41,,,,10206.57,0
1498070,24:37:00,24:37:00,8640,42,,,,10388.58,
1498070,24:37:46,24:37:46,8669,43,,,,10555.36,0
1498070,24:38:50,24:38:50,1242,44,,,,10743.25,0
1498070,24:40:05,24:40:05,1244,45,,,,11029.55,0
1498070,24:41:09,24:41:09,1245,46,,,,11270.79,0
1498070,24:42:17,24:42:17,1246,47,,,,11523.22,0
1498070,24:43:00,24:43:00,9833,48,,,,11672.98,
1498070,24:45:24,24:45:24,2658,49,,,,12325.64,0
1498070,24:46:09,24:46:09,2659,50,,,,12545.8,0
1498070,24:47:00,24:47:00,9868,51,,1,,12830.29,
15136010,05:55:00,05:55:00,9961,1,,,1,0,
15136010,05:56:15,05:56:15,1398,2,,,,505.11,0
15136010,05:56:42,05:56:42,6893,3,,,,720.89,0
15136010,05:57:28,05:57:28,1200,4,,,,1101.09,0
15136010,05:57:52,05:57:52,1201,5,,,,1285.84,0
15136010,05:58:30,05:58:30,1202,6,,,,1551.4,0
15136010,05:58:53,05:58:53,1203,7,,,,1738.52,0
15136010,05:59:44,05:59:44,1204,8,,,,2057.05,0
15136010,06:00:25,06:00:25,1205,9,,,,2313.67,0
15136010,06:01:01,06:01:01,1206,10,,,,2525.08,0
15136010,06:01:39,06:01:39,9590,11,,,,2729.34,0
15136010,06:02:26,06:02:26,1208,12,,,,3028.72,0
15136010,06:03:00,06:03:00,1209,13,,,,3265.01,
15136010,06:03:24,06:03:24,1210,14,,,,3499.54,0
15136010,06:03:36,06:03:36,1211,15,,,,3662.14,0
15136010,06:03:50,06:03:50,1212,16,,,,3846.33,0
15136010,06:04:03,06:04:03,1213,17,,,,3975.73,0
15136010,06:04:27,06:04:27,1214,18,,,,4182.75,0
15136010,06:04:56,06:04:56,1215,19,,,,4496.73,0
15136010,06:05:13,06:05:13,1216,20,,,,4687.81,0
15136010,06:05:25,06:05:25,1217,21,,,,4819.55,0
15136010,06:05:39,06:05:39,1218,22,,,,4977.53,0
15136010,06:06:00,06:06:00,1219,23,,,,5218.07,
15136010,06:06:16,06:06:16,1220,24,,,,5392.8,0
15136010,06:07:12,06:07:12,1221,25,,,,5990.25,0
15136010,06:07:42,06:07:42,1222,26,,,,6297.18,0
15136010,06:07:56,06:07:56,1223,27,,,,6454.16,0
15136010,06:08:29,06:08:29,1224,28,,,,6821.06,0
15136010,06:08:42,06:08:42,1225,29,,,,6937.78,0
15136010,06:09:30,06:09:30,1226,30,,,,7400.68,0
15136010,06:09:44,06:09:44,1227,31,,,,7531.22,0
15136010,06:10:00,06:10:00,6627,32,,,,7691.41,
15136010,06:10:41,06:10:41,1229,33,,,,8021,0
15136010,06:11:09,06:11:09,10386,34,,,,8251.94,0
15136010,06:11:48,06:11:48,1232,35,,,,8554.08,0
15136010,06:12:19,06:12:19,9568,36,,,,8804.67,0
15136010,06:12:50,06:12:50,10384,37,,,,9072.79,0
15136010,06:13:17,06:13:17,1236,38,,,,9286.3,0
15136010,06:13:49,06:13:49,1237,39,,,,9510.01,0
15136010,06:14:23,06:14:23,1238,40,,,,9768.63,0
15136010,06:15:36,06:15:36,1239,41,,,,10206.57,0
15136010,06:16:00,06:16:00,8640,42,,,,10388.58,
15136010,06:16:46,06:16:46,8669,43,,,,10555.36,0
15136010,06:17:50,06:17:50,1242,44,,,,10743.25,0
15136010,06:19:05,06:19:05,1244,45,,,,11029.55,0
15136010,06:20:09,06:20:09,1245,46,,,,11270.79,0
15136010,06:21:17,06:21:17,1246,47,,,,11523.22,0
15136010,06:22:00,06:22:00,9833,48,,,,11672.98,
15136010,06:24:24,06:24:24,2658,49,,,,12325.64,0
15136010,06:25:09,06:25:09,2659,50,,,,12545.8,0
15136010,06:26:00,06:26:00,9868,51,,1,,12830.29,
15136080,05:55:00,05:55:00,9961,1,,,1,0,
15136080,05:56:15,05:56:15,1398,2,,,,505.11,0
15136080,05:56:42,05:56:42,6893,3,,,,720.89,0
15136080,05:57:28,05:57:28,1200,4,,,,1101.09,0
15136080,05:57:52,05:57:52,1201,5,,,,1285.84,0
15136080,05:58:30,05:58:30,1202,6,,,,1551.4,0
15136080,05:58:53,05:58:53,1203,7,,,,1738.52,0
15136080,05:59:44,05:59:44,1204,8,,,,2057.05,0
15136080,06:00:25,06:00:25,1205,9,,,,2313.67,0
15136080,06:01:01,06:01:01,1206,10,,,,2525.08,0
15136080,06:01:39,06:01:39,9590,11,,,,2729.34,0
15136080,06:02:26,06:02:26,1208,12,,,,3028.72,0
15136080,06:03:00,06:03:00,1209,13,,,,3265.01,
15136080,06:03:24,06:03:24,1210,14,,,,3499.54,0
15136080,06:03:36,06:03:36,1211,15,,,,3662.14,0
15136080,06:03:50,06:03:50,1212,16,,,,3846.33,0
15136080,06:04:03,06:04:03,1213,17,,,,3975.73,0
15136080,06:04:27,06:04:27,1214,18,,,,4182.75,0
15136080,06:04:56,06:04:56,1215,19,,,,4496.73,0
15136080,06:05:13,06:05:13,1216,20,,,,4687.81,0
15136080,06:05:25,06:05:25,1217,21,,,,4819.55,0
15136080,06:05:39,06:05:39,1218,22,,,,4977.53,0
15136080,06:06:00,06:06:00,1219,23,,,,5218.07,
15136080,06:06:16,06:06:16,1220,24,,,,5392.8,0
15136080,06:07:12,06:07:12,1221,25,,,,5990.25,0
15136080,06:07:42,06:07:42,1222,26,,,,6297.18,0
15136080,06:07:56,06:07:56,1223,27,,,,6454.16,0
15136080,06:08:29,06:08:29,1224,28,,,,6821.06,0
15136080,06:08:42,06:08:42,1225,29,,,,6937.78,0
15136080,06:09:30,06:09:30,1226,30,,,,7400.68,0
15136080,06:09:44,06:09:44,1227,31,,,,7531.22,0
15136080,06:10:00,06:10:00,6627,32,,,,7691.41,
15136080,06:10:41,06:10:41,1229,33,,,,8021,0
15136080,06:11:09,06:11:09,10386,34,,,,8251.94,0
15136080,06:11:48,06:11:48,1232,35,,,,8554.08,0
15136080,06:12:19,06:12:19,9568,36,,,,8804.67,0
15136080,06:12:50,06:12:50,10384,37,,,,9072.79,0
15136080,06:13:17,06:13:17,1236,38,,,,9286.3,0
15136080,06:13:49,06:13:49,1237,39,,,,9510.01,0
15136080,06:14:23,06:14:23,1238,40,,,,9768.63,0
15136080,06:15:36,06:15:36,1239,41,,,,10206.57,0
15136080,06:16:00,06:16:00,8640,42,,,,10388.58,
15136080,06:16:46,06:16:46,8669,43,,,,10555.36,0
15136080,06:17:50,06:17:50,1242,44,,,,10743.25,0
15136080,06:19:05,06:19:05,1244,45,,,,11029.55,0
15136080,06:20:09,06:20:09,1245,46,,,,11270.79,0
15136080,06:21:17,06:21:17,1246,47,,,,11523.22,0
15136080,06:22:00,06:22:00,9833,48,,,,11672.98,
15136080,06:24:24,06:24:24,2658,49,,,,12325.64,0
15136080,06:25:09,06:25:09,2659,50,,,,12545.8,0
15136080,06:26:00,06:26:00,9868,51,,1,,12830.29,
15857020,20:07:00,20:07:00,9961,1,,,1,0,
15857020,20:08:25,20:08:25,1398,2,,,,505.11,0
15857020,20:08:55,20:08:55,6893,3,,,,720.89,0
15857020,20:09:46,20:09:46,1200,4,,,,1101.09,0
15857020,20:10:13,20:10:13,1201,5,,,,1285.84,0
15857020,20:10:56,20:10:56,1202,6,,,,1551.4,0
15857020,20:11:22,20:11:22,1203,7,,,,1738.52,0
15857020,20:12:19,20:12:19,1204,8,,,,2057.05,0
15857020,20:13:05,20:13:05,1205,9,,,,2313.67,0
15857020,20:13:46,20:13:46,1206,10,,,,2525.08,0
15857020,20:14:29,20:14:29,9590,11,,,,2729.34,0
15857020,20:15:22,20:15:22,1208,12,,,,3028.72,0
15857020,20:16:00,20:16:00,1209,13,,,,3265.01,
15857020,20:16:41,20:16:41,1210,14,,,,3499.54,0
15857020,20:17:00,20:17:00,1211,15,,,,3662.14,0
15857020,20:17:23,20:17:23,1212,16,,,,3846.33,0
15857020,20:17:45,20:17:45,1213,17,,,,3975.73,0
15857020,20:18:25,20:18:25,1214,18,,,,4182.75,0
15857020,20:19:14,20:19:14,1215,19,,,,4496.73,0
15857020,20:19:42,20:19:42,1216,20,,,,4687.81,0
15857020,20:20:03,20:20:03,1217,21,,,,4819.55,0
15857020,20:20:25,20:20:25,1218,22,,,,4977.53,0
15857020,20:21:00,20:21:00,1219,23,,,,5218.07,
15857020,20:21:24,20:21:24,1220,24,,,,5392.8,0
15857020,20:22:48,20:22:48,1221,25,,,,5990.25,0
15857020,20:23:33,20:23:33,1222,26,,,,6297.18,0
15857020,20:23:55,20:23:55,1223,27,,,,6454.16,0
15857020,20:24:44,20:24:44,1224,28,,,,6821.06,0
15857020,20:25:04,20:25:04,1225,29,,,,6937.78,0
15857020,20:26:15,20:26:15,1226,30,,,,7400.68,0
15857020,20:26:36,20:26:36,1227,31,,,,7531.22,0
15857020,20:27:00,20:27:00,6627,32,,,,7691.41,
15857020,20:28:02,20:28:02,1229,33,,,,8021,0
15857020,20:28:44,20:28:44,10386,34,,,,8251.94,0
15857020,20:29:42,20:29:42,1232,35,,,,8554.08,0
15857020,20:30:29,20:30:29,9568,36,,,,8804.67,0
15857020,20:31:16,20:31:16,10384,37,,,,9072.79,0
15857020,20:31:55,20:31:55,1236,38,,,,9286.3,0
15857020,20:32:44,20:32:44,1237,39,,,,9510.01,0
15857020,20:33:35,20:33:35,1238,40,,,,9768.63,0
15857020,20:35:25,20:35:25,1239,41,,,,10206.57,0
15857020,20:36:00,20:36:00,8640,42,,,,10388.58,
15857020,20:36:46,20:36:46,8669,43,,,,10555.36,0
15857020,20:37:50,20:37:50,1242,44,,,,10743.25,0
15857020,20:39:05,20:39:05,1244,45,,,,11029.55,0
15857020,20:40:09,20:40:09,1245,46,,,,11270.79,0
15857020,20:41:17,20:41:17,1246,47,,,,11523.22,0
15857020,20:42:00,20:42:00,9833,48,,,,11672.98,
15857020,20:46:12,20:46:12,2658,49,,,,12325.64,0
15857020,20:47:32,20:47:32,2659,50,,,,12545.8,0
15857020,20:49:00,20:49:00,9868,51,,1,,12830.29,
15857030,20:07:00,20:07:00,9961,1,,,1,0,
15857030,20:08:25,20:08:25,1398,2,,,,505.11,0
15857030,20:08:55,20:08:55,6893,3,,,,720.89,0
15857030,20:09:46,20:09:46,1200,4,,,,1101.09,0
15857030,20:10:13,20:10:13,1201,5,,,,1285.84,0
15857030,20:10:56,20:10:56,1202,6,,,,1551.4,0
15857030,20:11:22,20:11:22,1203,7,,,,1738.52,0
15857030,20:12:19,20:12:19,1204,8,,,,2057.05,0
15857030,20:13:05,20:13:05,1205,9,,,,2313.67,0
15857030,20:13:46,20:13:46,1206,10,,,,2525.08,0
15857030,20:14:29,20:14:29,9590,11,,,,2729.34,0
15857030,20:15:22,20:15:22,1208,12,,,,3028.72,0
15857030,20:16:00,20:16:00,1209,13,,,,3265.01,
15857030,20:16:41,20:16:41,1210,14,,,,3499.54,0
15857030,20:17:00,20:17:00,1211,15,,,,3662.14,0
15857030,20:17:23,20:17:23,1212,16,,,,3846.33,0
15857030,20:17:45,20:17:45,1213,17,,,,3975.73,0
15857030,20:18:25,20:18:25,1214,18,,,,4182.75,0
15857030,20:19:14,20:19:14,1215,19,,,,4496.73,0
15857030,20:19:42,20:19:42,1216,20,,,,4687.81,0
15857030,20:20:03,20:20:03,1217,21,,,,4819.55,0
15857030,20:20:25,20:20:25,1218,22,,,,4977.53,0
15857030,20:21:00,20:21:00,1219,23,,,,5218.07,
15857030,20:21:24,20:21:24,1220,24,,,,5392.8,0
15857030,20:22:48,20:22:48,1221,25,,,,5990.25,0
15857030,20:23:33,20:23:33,1222,26,,,,6297.18,0
15857030,20:23:55,20:23:55,1223,27,,,,6454.16,0
15857030,20:24:44,20:24:44,1224,28,,,,6821.06,0
15857030,20:25:04,20:25:04,1225,29,,,,6937.78,0
15857030,20:26:15,20:26:15,1226,30,,,,7400.68,0
15857030,20:26:36,20:26:36,1227,31,,,,7531.22,0
15857030,20:27:00,20:27:00,6627,32,,,,7691.41,
15857030,20:28:02,20:28:02,1229,33,,,,8021,0
15857030,20:28:44,20:28:44,10386,34,,,,8251.94,0
15857030,20:29:42,20:29:42,1232,35,,,,8554.08,0
15857030,20:30:29,20:30:29,9568,36,,,,8804.67,0
15857030,20:31:16,20:31:16,10384,37,,,,9072.79,0
15857030,20:31:55,20:31:55,1236,38,,,,9286.3,0
15857030,20:32:44,20:32:44,1237,39,,,,9510.01,0
15857030,20:33:35,20:33:35,1238,40,,,,9768.63,0
15857030,20:35:25,20:35:25,1239,41,,,,10206.57,0
15857030,20:36:00,20:36:00,8640,42,,,,10388.58,
15857030,20:36:46,20:36:46,8669,43,,,,10555.36,0
15857030,20:37:50,20:37:50,1242,44,,,,10743.25,0
15857030,20:39:05,20:39:05,1244,45,,,,11029.55,0
15857030,20:40:09,20:40:09,1245,46,,,,11270.79,0
15857030,20:41:17,20:41:17,1246,47,,,,11523.22,0
15857030,20:42:00,20:42:00,9833,48,,,,11672.98,
15857030,20:46:12,20:46:12,2658,49,,,,12325.64,0
15857030,20:47:32,20:47:32,2659,50,,,,12545.8,0
15857030,20:49:00,20:49:00,9868,51,,1,,12830.29,
15857040,20:07:00,20:07:00,9961,1,,,1,0,
15857040,20:08:25,20:08:25,1398,2,,,,505.11,0
15857040,20:08:55,20:08:55,6893,3,,,,720.89,0
15857040,20:09:46,20:09:46,1200,4,,,,1101.09,0
15857040,20:10:13,20:10:13,1201,5,,,,1285.84,0
15857040,20:10:56,20:10:56,1202,6,,,,1551.4,0
15857040,20:11:22,20:11:22,1203,7,,,,1738.52,0
15857040,20:12:19,20:12:19,1204,8,,,,2057.05,0
15857040,20:13:05,20:13:05,1205,9,,,,2313.67,0
15857040,20:13:46,20:13:46,1206,10,,,,2525.08,0
15857040,20:14:29,20:14:29,9590,11,,,,2729.34,0
15857040,20:15:22,20:15:22,1208,12,,,,3028.72,0
15857040,20:16:00,20:16:00,1209,13,,,,3265.01,
15857040,20:16:41,20:16:41,1210,14,,,,3499.54,0
15857040,20:17:00,20:17:00,1211,15,,,,3662.14,0
15857040,20:17:23,20:17:23,1212,16,,,,3846.33,0
15857040,20:17:45,20:17:45,1213,17,,,,3975.73,0
15857040,20:18:25,20:18:25,1214,18,,,,4182.75,0
15857040,20:19:14,20:19:14,1215,19,,,,4496.73,0
15857040,20:19:42,20:19:42,1216,20,,,,4687.81,0
15857040,20:20:03,20:20:03,1217,21,,,,4819.55,0
15857040,20:20:25,20:20:25,1218,22,,,,4977.53,0
15857040,20:21:00,20:21:00,1219,23,,,,5218.07,
15857040,20:21:24,20:21:24,1220,24,,,,5392.8,0
15857040,20:22:48,20:22:48,1221,25,,,,5990.25,0
15857040,20:23:33,20:23:33,1222,26,,,,6297.18,0
15857040,20:23:55,20:23:55,1223,27,,,,6454.16,0
15857040,20:24:44,20:24:44,1224,28,,,,6821.06,0
15857040,20:25:04,20:25:04,1225,29,,,,6937.78,0
15857040,20:26:15,20:26:15,1226,30,,,,7400.68,0
15857040,20:26:36,20:26:36,1227,31,,,,7531.22,0
15857040,20:27:00,20:27:00,6627,32,,,,7691.41,
15857040,20:28:02,20:28:02,1229,33,,,,8021,0
15857040,20:28:44,20:28:44,10386,34,,,,8251.94,0
15857040,20:29:42,20:29:42,1232,35,,,,8554.08,0
15857040,20:30:29,20:30:29,9568,36,,,,8804.67,0
15857040,20:31:16,20:31:16,10384,37,,,,9072.79,0
15857040,20:31:55,20:31:55,1236,38,,,,9286.3,0
15857040,20:32:44,20:32:44,1237,39,,,,9510.01,0
15857040,20:33:35,20:33:35,1238,40,,,,9768.63,0
15857040,20:35:25,20:35:25,1239,41,,,,10206.57,0
15857040,20:36:00,20:36:00,8640,42,,,,10388.58,
15857040,20:36:46,20:36:46,8669,43,,,,10555.36,0
15857040,20:37:50,20:37:50,1242,44,,,,10743.25,0
15857040,20:39:05,20:39:05,1244,45,,,,11029.55,0
15857040,20:40:09,20:40:09,1245,46,,,,11270.79,0
15857040,20:41:17,20:41:17,1246,47,,,,11523.22,0
15857040,20:42:00,20:42:00,9833,48,,,,11672.98,
15857040,20:46:12,20:46:12,2658,49,,,,12325.64,0
15857040,20:47:32,20:47:32,2659,50,,,,12545.8,0
15857040,20:49:00,20:49:00,9868,51,,1,,12830.29,
15857050,20:07:00,20:07:00,9961,1,,,1,0,
15857050,20:08:25,20:08:25,1398,2,,,,505.11,0
15857050,20:08:55,20:08:55,6893,3,,,,720.89,0
15857050,20:09:46,20:09:46,1200,4,,,,1101.09,0
15857050,20:10:13,20:10:13,1201,5,,,,1285.84,0
15857050,20:10:56,20:10:56,1202,6,,,,1551.4,0
15857050,20:11:22,20:11:22,1203,7,,,,1738.52,0
15857050,20:12:19,20:12:19,1204,8,,,,2057.05,0
15857050,20:13:05,20:13:05,1205,9,,,,2313.67,0
15857050,20:13:46,20:13:46,1206,10,,,,2525.08,0
15857050,20:14:29,20:14:29,9590,11,,,,2729.34,0
15857050,20:15:22,20:15:22,1208,12,,,,3028.72,0
15857050,20:16:00,20:16:00,1209,13,,,,3265.01,
15857050,20:16:41,20:16:41,1210,14,,,,3499.54,0
15857050,20:17:00,20:17:00,1211,15,,,,3662.14,0
15857050,20:17:23,20:17:23,1212,16,,,,3846.33,0
15857050,20:17:45,20:17:45,1213,17,,,,3975.73,0
15857050,20:18:25,20:18:25,1214,18,,,,4182.75,0
15857050,20:19:14,20:19:14,1215,19,,,,4496.73,0
15857050,20:19:42,20:19:42,1216,20,,,,4687.81,0
15857050,20:20:03,20:20:03,1217,21,,,,4819.55,0
15857050,20:20:25,20:20:25,1218,22,,,,4977.53,0
15857050,20:21:00,20:21:00,1219,23,,,,5218.07,
15857050,20:21:24,20:21:24,1220,24,,,,5392.8,0
15857050,20:22:48,20:22:48,1221,25,,,,5990.25,0
15857050,20:23:33,20:23:33,1222,26,,,,6297.18,0
15857050,20:23:55,20:23:55,1223,27,,,,6454.16,0
15857050,20:24:44,20:24:44,1224,28,,,,6821.06,0
15857050,20:25:04,20:25:04,1225,29,,,,6937.78,0
15857050,20:26:15,20:26:15,1226,30,,,,7400.68,0
15857050,20:26:36,20:26:36,1227,31,,,,7531.22,0
15857050,20:27:00,20:27:00,6627,32,,,,7691.41,
15857050,20:28:02,20:28:02,1229,33,,,,8021,0
15857050,20:28:44,20:28:44,10386,34,,,,8251.94,0
15857050,20:29:42,20:29:42,1232,35,,,,8554.08,0
15857050,20:30:29,20:30:29,9568,36,,,,8804.67,0
15857050,20:31:16,20:31:16,10384,37,,,,9072.79,0
15857050,20:31:55,20:31:55,1236,38,,,,9286.3,0
15857050,20:32:44,20:32:44,1237,39,,,,9510.01,0
15857050,20:33:35,20:33:35,1238,40,,,,9768.63,0
15857050,20:35:25,20:35:25,1239,41,,,,10206.57,0
15857050,20:36:00,20:36:00,8640,42,,,,10388.58,
15857050,20:36:46,20:36:46,8669,43,,,,10555.36,0
15857050,20:37:50,20:37:50,1242,44,,,,10743.25,0
15857050,20:39:05,20:39:05,1244,45,,,,11029.55,0
15857050,20:40:09,20:40:09,1245,46,,,,11270.79,0
15857050,20:41:17,20:41:17,1246,47,,,,11523.22,0
15857050,20:42:00,20:42:00,9833,48,,,,11672.98,
15857050,20:46:12,20:46:12,2658,49,,,,12325.64,0
15857050,20:47:32,20:47:32,2659,50,,,,12545.8,0
15857050,20:49:00,20:49:00,9868,51,,1,,12830.29,
15857060,20:07:00,20:07:00,9961,1,,,1,0,
15857060,20:08:25,20:08:25,1398,2,,,,505.11,0
15857060,20:08:55,20:08:55,6893,3,,,,720.89,0
15857060,20:09:46,20:09:46,1200,4,,,,1101.09,0
15857060,20:10:13,20:10:13,1201,5,,,,1285.84,0
15857060,20:10:56,20:10:56,1202,6,,,,1551.4,0
15857060,20:11:22,20:11:22,1203,7,,,,1738.52,0
15857060,20:12:19,20:12:19,1204,8,,,,2057.05,0
15857060,20:13:05,20:13:05,1205,9,,,,2313.67,0
15857060,20:13:46,20:13:46,1206,10,,,,2525.08,0
15857060,20:14:29,20:14:29,9590,11,,,,2729.34,0
15857060,20:15:22,20:15:22,1208,12,,,,3028.72,0
15857060,20:16:00,20:16:00,1209,13,,,,3265.01,
15857060,20:16:41,20:16:41,1210,14,,,,3499.54,0
15857060,20:17:00,20:17:00,1211,15,,,,3662.14,0
15857060,20:17:23,20:17:23,1212,16,,,,3846.33,0
15857060,20:17:45,20:17:45,1213,17,,,,3975.73,0
15857060,20:18:25,20:18:25,1214,18,,,,4182.75,0
15857060,20:19:14,20:19:14,1215,19,,,,4496.73,0
15857060,20:19:42,20:19:42,1216,20,,,,4687.81,0
15857060,20:20:03,20:20:03,1217,21,,,,4819.55,0
15857060,20:20:25,20:20:25,1218,22,,,,4977.53,0
15857060,20:21:00,20:21:00,1219,23,,,,5218.07,
15857060,20:21:24,20:21:24,1220,24,,,,5392.8,0
15857060,20:22:48,20:22:48,1221,25,,,,5990.25,0
15857060,20:23:33,20:23:33,1222,26,,,,6297.18,0
15857060,20:23:55,20:23:55,1223,27,,,,6454.16,0
15857060,20:24:44,20:24:44,1224,28,,,,6821.06,0
15857060,20:25:04,20:25:04,1225,29,,,,6937.78,0
15857060,20:26:15,20:26:15,1226,30,,,,7400.68,0
15857060,20:26:36,20:26:36,1227,31,,,,7531.22,0
15857060,20:27:00,20:27:00,6627,32,,,,7691.41,
15857060,20:28:02,20:28:02,1229,33,,,,8021,0
15857060,20:28:44,20:28:44,10386,34,,,,8251.94,0
15857060,20:29:42,20:29:42,1232,35,,,,8554.08,0
15857060,20:30:29,20:30:29,9568,36,,,,8804.67,0
15857060,20:31:16,20:31:16,10384,37,,,,9072.79,0
15857060,20:31:55,20:31:55,1236,38,,,,9286.3,0
15857060,20:32:44,20:32:44,1237,39,,,,9510.01,0
15857060,20:33:35,20:33:35,1238,40,,,,9768.63,0
15857060,20:35:25,20:35:25,1239,41,,,,10206.57,0
15857060,20:36:00,20:36:00,8640,42,,,,10388.58,
15857060,20:36:46,20:36:46,8669,43,,,,10555.36,0
15857060,20:37:50,20:37:50,1242,44,,,,10743.25,0
15857060,20:39:05,20:39:05,1244,45,,,,11029.55,0
15857060,20:40:09,20:40:09,1245,46,,,,11270.79,0
15857060,20:41:17,20:41:17,1246,47,,,,11523.22,0
15857060,20:42:00,20:42:00,9833,48,,,,11672.98,
15857060,20:46:12,20:46:12,2658,49,,,,12325.64,0
15857060,20:47:32,20:47:32,2659,50,,,,12545.8,0
15857060,20:49:00,20:49:00,9868,51,,1,,12830.29,
16077070,06:14:00,06:14:00,9961,1,,,1,0,
16077070,06:15:15,06:15:15,1398,2,,,,505.11,0
16077070,06:15:42,06:15:42,6893,3,,,,720.89,0
16077070,06:16:28,06:16:28,1200,4,,,,1101.09,0
16077070,06:16:52,06:16:52,1201,5,,,,1285.84,0
16077070,06:17:30,06:17:30,1202,6,,,,1551.4,0
16077070,06:17:53,06:17:53,1203,7,,,,1738.52,0
16077070,06:18:44,06:18:44,1204,8,,,,2057.05,0
16077070,06:19:25,06:19:25,1205,9,,,,2313.67,0
16077070,06:20:01,06:20:01,1206,10,,,,2525.08,0
16077070,06:20:39,06:20:39,9590,11,,,,2729.34,0
16077070,06:21:26,06:21:26,1208,12,,,,3028.72,0
16077070,06:22:00,06:22:00,1209,13,,,,3265.01,
16077070,06:22:24,06:22:24,1210,14,,,,3499.54,0
16077070,06:22:36,06:22:36,1211,15,,,,3662.14,0
16077070,06:22:50,06:22:50,1212,16,,,,3846.33,0
16077070,06:23:03,06:23:03,1213,17,,,,3975.73,0
16077070,06:23:27,06:23:27,1214,18,,,,4182.75,0
16077070,06:23:56,06:23:56,1215,19,,,,4496.73,0
16077070,06:24:13,06:24:13,1216,20,,,,4687.81,0
16077070,06:24:25,06:24:25,1217,21,,,,4819.55,0
16077070,06:24:39,06:24:39,1218,22,,,,4977.53,0
16077070,06:25:00,06:25:00,1219,23,,,,5218.07,
16077070,06:25:20,06:25:20,1220,24,,,,5392.8,0
16077070,06:26:30,06:26:30,1221,25,,,,5990.25,0
16077070,06:27:07,06:27:07,1222,26,,,,6297.18,0
16077070,06:27:25,06:27:25,1223,27,,,,6454.16,0
16077070,06:28:07,06:28:07,1224,28,,,,6821.06,0
16077070,06:28:23,06:28:23,1225,29,,,,6937.78,0
16077070,06:29:22,06:29:22,1226,30,,,,7400.68,0
16077070,06:29:40,06:29:40,1227,31,,,,7531.22,0
16077070,06:30:00,06:30:00,6627,32,,,,7691.41,
16077070,06:30:48,06:30:48,1229,33,,,,8021,0
16077070,06:31:21,06:31:21,10386,34,,,,8251.94,0
16077070,06:32:06,06:32:06,1232,35,,,,8554.08,0
16077070,06:32:42,06:32:42,9568,36,,,,8804.67,0
16077070,06:33:19,06:33:19,10384,37,,,,9072.79,0
16077070,06:33:49,06:33:49,1236,38,,,,9286.3,0
16077070,06:34:27,06:34:27,1237,39,,,,9510.01,0
16077070,06:35:07,06:35:07,1238,40,,,,9768.63,0
16077070,06:36:32,06:36:32,1239,41,,,,10206.57,0
16077070,06:37:00,06:37:00,8640,42,,,,10388.58,
16077070,06:37:46,06:37:46,8669,43,,,,10555.36,0
16077070,06:38:50,06:38:50,1242,44,,,,10743.25,0
16077070,06:40:05,06:40:05,1244,45,,,,11029.55,0
16077070,06:41:09,06:41:09,1245,46,,,,11270.79,0
16077070,06:42:17,06:42:17,1246,47,,,,11523.22,0
16077070,06:43:00,06:43:00,9833,48,,,,11672.98,
16077070,06:45:24,06:45:24,2658,49,,,,12325.64,0
16077070,06:46:09,06:46:09,2659,50,,,,12545.8,0
16077070,06:47:00,06:47:00,9868,51,,1,,12830.29,
16134010,17:03:00,17:03:00,9961,1,,,1,0,
16134010,17:04:25,17:04:25,1398,2,,,,505.11,0
16134010,17:04:55,17:04:55,6893,3,,,,720.89,0
16134010,17:05:46,17:05:46,1200,4,,,,1101.09,0
16134010,17:06:13,17:06:13,1201,5,,,,1285.84,0
16134010,17:06:56,17:06:56,1202,6,,,,1551.4,0
16134010,17:07:22,17:07:22,1203,7,,,,1738.52,0
16134010,17:08:19,17:08:19,1204,8,,,,2057.05,0
16134010,17:09:05,17:09:05,1205,9,,,,2313.67,0
16134010,17:09:46,17:09:46,1206,10,,,,2525.08,0
16134010,17:10:29,17:10:29,9590,11,,,,2729.34,0
16134010,17:11:22,17:11:22,1208,12,,,,3028.72,0
16134010,17:12:00,17:12:00,1209,13,,,,3265.01,
16134010,17:12:32,17:12:32,1210,14,,,,3499.54,0
16134010,17:12:48,17:12:48,1211,15,,,,3662.14,0
16134010,17:13:06,17:13:06,1212,16,,,,3846.33,0
16134010,17:13:24,17:13:24,1213,17,,,,3975.73,0
16134010,17:13:56,17:13:56,1214,18,,,,4182.75,0
16134010,17:14:35,17:14:35,1215,19,,,,4496.73,0
16134010,17:14:58,17:14:58,1216,20,,,,4687.81,0
16134010,17:15:14,17:15:14,1217,21,,,,4819.55,0
16134010,17:15:32,17:15:32,1218,22,,,,4977.53,0
16134010,17:16:00,17:16:00,1219,23,,,,5218.07,
16134010,17:16:20,17:16:20,1220,24,,,,5392.8,0
16134010,17:17:30,17:17:30,1221,25,,,,5990.25,0
16134010,17:18:07,17:18:07,1222,26,,,,6297.18,0
16134010,17:18:25,17:18:25,1223,27,,,,6454.16,0
16134010,17:19:07,17:19:07,1224,28,,,,6821.06,0
16134010,17:19:23,17:19:23,1225,29,,,,6937.78,0
16134010,17:20:22,17:20:22,1226,30,,,,7400.68,0
16134010,17:20:40,17:20:40,1227,31,,,,7531.22,0
16134010,17:21:00,17:21:00,6627,32,,,,7691.41,
16134010,17:22:02,17:22:02,1229,33,,,,8021,0
16134010,17:22:44,17:22:44,10386,34,,,,8251.94,0
16134010,17:23:42,17:23:42,1232,35,,,,8554.08,0
16134010,17:24:29,17:24:29,9568,36,,,,8804.67,0
16134010,17:25:16,17:25:16,10384,37,,,,9072.79,0
16134010,17:25:55,17:25:55,1236,38,,,,9286.3,0
16134010,17:26:44,17:26:44,1237,39,,,,9510.01,0
16134010,17:27:35,17:27:35,1238,40,,,,9768.63,0
16134010,17:29:25,17:29:25,1239,41,,,,10206.57,0
16134010,17:30:00,17:30:00,8640,42,,,,10388.58,
16134010,17:30:46,17:30:46,8669,43,,,,10555.36,0
16134010,17:31:50,17:31:50,1242,44,,,,10743.25,0
16134010,17:33:05,17:33:05,1244,45,,,,11029.55,0
16134010,17:34:09,17:34:09,1245,46,,,,11270.79,0
16134010,17:35:17,17:35:17,1246,47,,,,11523.22,0
16134010,17:36:00,17:36:00,9833,48,,,,11672.98,
16134010,17:39:00,17:39:00,2658,49,,,,12325.64,0
16134010,17:39:57,17:39:57,2659,50,,,,12545.8,0
16134010,17:41:00,17:41:00,9868,51,,1,,12830.29,
16134080,17:03:00,17:03:00,9961,1,,,1,0,
16134080,17:04:25,17:04:25,1398,2,,,,505.11,0
16134080,17:04:55,17:04:55,6893,3,,,,720.89,0
16134080,17:05:46,17:05:46,1200,4,,,,1101.09,0
16134080,17:06:13,17:06:13,1201,5,,,,1285.84,0
16134080,17:06:56,17:06:56,1202,6,,,,1551.4,0
16134080,17:07:22,17:07:22,1203,7,,,,1738.52,0
16134080,17:08:19,17:08:19,1204,8,,,,2057.05,0
16134080,17:09:05,17:09:05,1205,9,,,,2313.67,0
16134080,17:09:46,17:09:46,1206,10,,,,2525.08,0
16134080,17:10:29,17:10:29,9590,11,,,,2729.34,0
16134080,17:11:22,17:11:22,1208,12,,,,3028.72,0
16134080,17:12:00,17:12:00,1209,13,,,,3265.01,
16134080,17:12:32,17:12:32,1210,14,,,,3499.54,0
16134080,17:12:48,17:12:48,1211,15,,,,3662.14,0
16134080,17:13:06,17:13:06,1212,16,,,,3846.33,0
16134080,17:13:24,17:13:24,1213,17,,,,3975.73,0
16134080,17:13:56,17:13:56,1214,18,,,,4182.75,0
16134080,17:14:35,17:14:35,1215,19,,,,4496.73,0
16134080,17:14:58,17:14:58,1216,20,,,,4687.81,0
16134080,17:15:14,17:15:14,1217,21,,,,4819.55,0
16134080,17:15:32,17:15:32,1218,22,,,,4977.53,0
16134080,17:16:00,17:16:00,1219,23,,,,5218.07,
16134080,17:16:20,17:16:20,1220,24,,,,5392.8,0
16134080,17:17:30,17:17:30,1221,25,,,,5990.25,0
16134080,17:18:07,17:18:07,1222,26,,,,6297.18,0
16134080,17:18:25,17:18:25,1223,27,,,,6454.16,0
16134080,17:19:07,17:19:07,1224,28,,,,6821.06,0
16134080,17:19:23,17:19:23,1225,29,,,,6937.78,0
16134080,17:20:22,17:20:22,1226,30,,,,7400.68,0
16134080,17:20:40,17:20:40,1227,31,,,,7531.22,0
16134080,17:21:00,17:21:00,6627,32,,,,7691.41,
16134080,17:22:02,17:22:02,1229,33,,,,8021,0
16134080,17:22:44,17:22:44,10386,34,,,,8251.94,0
16134080,17:23:42,17:23:42,1232,35,,,,8554.08,0
16134080,17:24:29,17:24:29,9568,36,,,,8804.67,0
16134080,17:25:16,17:25:16,10384,37,,,,9072.79,0
16134080,17:25:55,17:25:55,1236,38,,,,9286.3,0
16134080,17:26:44,17:26:44,1237,39,,,,9510.01,0
16134080,17:27:35,17:27:35,1238,40,,,,9768.63,0
16134080,17:29:25,17:29:25,1239,41,,,,10206.57,0
16134080,17:30:00,17:30:00,8640,42,,,,10388.58,
16134080,17:30:46,17:30:46,8669,43,,,,10555.36,0
16134080,17:31:50,17:31:50,1242,44,,,,10743.25,0
16134080,17:33:05,17:33:05,1244,45,,,,11029.55,0
16134080,17:34:09,17:34:09,1245,46,,,,11270.79,0
16134080,17:35:17,17:35:17,1246,47,,,,11523.22,0
16134080,17:36:00,17:36:00,9833,48,,,,11672.98,
16134080,17:39:00,17:39:00,2658,49,,,,12325.64,0
16134080,17:39:57,17:39:57,2659,50,,,,12545.8,0
16134080,17:41:00,17:41:00,9868,51,,1,,12830.29,
163010,12:33:00,12:33:00,9961,1,,,1,0,
163010,12:34:25,12:34:25,1398,2,,,,505.11,0
163010,12:34:55,12:34:55,6893,3,,,,720.89,0
163010,12:35:46,12:35:46,1200,4,,,,1101.09,0
163010,12:36:13,12:36:13,1201,5,,,,1285.84,0
163010,12:36:56,12:36:56,1202,6,,,,1551.4,0
163010,12:37:22,12:37:22,1203,7,,,,1738.52,0
163010,12:38:19,12:38:19,1204,8,,,,2057.05,0
163010,12:39:05,12:39:05,1205,9,,,,2313.67,0
163010,12:39:46,12:39:46,1206,10,,,,2525.08,0
163010,12:40:29,12:40:29,9590,11,,,,2729.34,0
163010,12:41:22,12:41:22,1208,12,,,,3028.72,0
163010,12:42:00,12:42:00,1209,13,,,,3265.01,
163010,12:42:32,12:42:32,1210,14,,,,3499.54,0
163010,12:42:48,12:42:48,1211,15,,,,3662.14,0
163010,12:43:06,12:43:06,1212,16,,,,3846.33,0
163010,12:43:24,12:43:24,1213,17,,,,3975.73,0
163010,12:43:56,12:43:56,1214,18,,,,4182.75,0
163010,12:44:35,12:44:35,1215,19,,,,4496.73,0
163010,12:44:58,12:44:58,1216,20,,,,4687.81,0
163010,12:45:14,12:45:14,1217,21,,,,4819.55,0
163010,12:45:32,12:45:32,1218,22,,,,4977.53,0
163010,12:46:00,12:46:00,1219,23,,,,5218.07,
163010,12:46:20,12:46:20,1220,24,,,,5392.8,0
163010,12:47:30,12:47:30,1221,25,,,,5990.25,0
163010,12:48:07,12:48:07,1222,26,,,,6297.18,0
163010,12:48:25,12:48:25,1223,27,,,,6454.16,0
163010,12:49:07,12:49:07,1224,28,,,,6821.06,0
163010,12:49:23,12:49:23,1225,29,,,,6937.78,0
163010,12:50:22,12:50:22,1226,30,,,,7400.68,0
163010,12:50:40,12:50:40,1227,31,,,,7531.22,0
163010,12:51:00,12:51:00,6627,32,,,,7691.41,
163010,12:52:02,12:52:02,1229,33,,,,8021,0
163010,12:52:44,12:52:44,10386,34,,,,8251.94,0
163010,12:53:42,12:53:42,1232,35,,,,8554.08,0
163010,12:54:29,12:54:29,9568,36,,,,8804.67,0
163010,12:55:16,12:55:16,10384,37,,,,9072.79,0
163010,12:55:55,12:55:55,1236,38,,,,9286.3,0
163010,12:56:44,12:56:44,1237,39,,,,9510.01,0
163010,12:57:35,12:57:35,1238,40,,,,9768.63,0
163010,12:59:25,12:59:25,1239,41,,,,10206.57,0
163010,13:00:00,13:00:00,8640,42,,,,10388.58,
163010,13:00:54,13:00:54,8669,43,,,,10555.36,0
163010,13:02:08,13:02:08,1242,44,,,,10743.25,0
163010,13:03:36,13:03:36,1244,45,,,,11029.55,0
163010,13:04:51,13:04:51,1245,46,,,,11270.79,0
163010,13:06:10,13:06:10,1246,47,,,,11523.22,0
163010,13:07:00,13:07:00,9833,48,,,,11672.98,
163010,13:10:00,13:10:00,2658,49,,,,12325.64,0
163010,13:10:57,13:10:57,2659,50,,,,12545.8,0
163010,13:12:00,13:12:00,9868,51,,1,,12830.29,
163080,12:33:00,12:33:00,9961,1,,,1,0,
163080,12:34:25,12:34:25,1398,2,,,,505.11,0
163080,12:34:55,12:34:55,6893,3,,,,720.89,0
163080,12:35:46,12:35:46,1200,4,,,,1101.09,0
163080,12:36:13,12:36:13,1201,5,,,,1285.84,0
163080,12:36:56,12:36:56,1202,6,,,,1551.4,0
163080,12:37:22,12:37:22,1203,7,,,,1738.52,0
163080,12:38:19,12:38:19,1204,8,,,,2057.05,0
163080,12:39:05,12:39:05,1205,9,,,,2313.67,0
163080,12:39:46,12:39:46,1206,10,,,,2525.08,0
163080,12:40:29,12:40:29,9590,11,,,,2729.34,0
163080,12:41:22,12:41:22,1208,12,,,,3028.72,0
163080,12:42:00,12:42:00,1209,13,,,,3265.01,
163080,12:42:32,12:42:32,1210,14,,,,3499.54,0
163080,12:42:48,12:42:48,1211,15,,,,3662.14,0
163080,12:43:06,12:43:06,1212,16,,,,3846.33,0
163080,12:43:24,12:43:24,1213,17,,,,3975.73,0
163080,12:43:56,12:43:56,1214,18,,,,4182.75,0
163080,12:44:35,12:44:35,1215,19,,,,4496.73,0
163080,12:44:58,12:44:58,1216,20,,,,4687.81,0
163080,12:45:14,12:45:14,1217,21,,,,4819.55,0
163080,12:45:32,12:45:32,1218,22,,,,4977.53,0
163080,12:46:00,12:46:00,1219,23,,,,5218.07,
163080,12:46:20,12:46:20,1220,24,,,,5392.8,0
163080,12:47:30,12:47:30,1221,25,,,,5990.25,0
163080,12:48:07,12:48:07,1222,26,,,,6297.18,0
163080,12:48:25,12:48:25,1223,27,,,,6454.16,0
163080,12:49:07,12:49:07,1224,28,,,,6821.06,0
163080,12:49:23,12:49:23,1225,29,,,,6937.78,0
163080,12:50:22,12:50:22,1226,30,,,,7400.68,0
163080,12:50:40,12:50:40,1227,31,,,,7531.22,0
163080,12:51:00,12:51:00,6627,32,,,,7691.41,
163080,12:52:02,12:52:02,1229,33,,,,8021,0
163080,12:52:44,12:52:44,10386,34,,,,8251.94,0
163080,12:53:42,12:53:42,1232,35,,,,8554.08,0
163080,12:54:29,12:54:29,9568,36,,,,8804.67,0
163080,12:55:16,12:55:16,10384,37,,,,9072.79,0
163080,12:55:55,12:55:55,1236,38,,,,9286.3,0
163080,12:56:44,12:56:44,1237,39,,,,9510.01,0
163080,12:57:35,12:57:35,1238,40,,,,9768.63,0
163080,12:59:25,12:59:25,1239,41,,,,10206.57,0
163080,13:00:00,13:00:00,8640,42,,,,10388.58,
163080,13:00:54,13:00:54,8669,43,,,,10555.36,0
163080,13:02:08,13:02:08,1242,44,,,,10743.25,0
163080,13:03:36,13:03:36,1244,45,,,,11029.55,0
163080,13:04:51,13:04:51,1245,46,,,,11270.79,0
163080,13:06:10,13:06:10,1246,47,,,,11523.22,0
163080,13:07:00,13:07:00,9833,48,,,,11672.98,
163080,13:10:00,13:10:00,2658,49,,,,12325.64,0
163080,13:10:57,13:10:57,2659,50,,,,12545.8,0
163080,13:12:00,13:12:00,9868,51,,1,,12830.29,
16467020,21:37:00,21:37:00,9961,1,,,1,0,
16467020,21:38:25,21:38:25,1398,2,,,,505.11,0
16467020,21:38:55,21:38:55,6893,3,,,,720.89,0
16467020,21:39:46,21:39:46,1200,4,,,,1101.09,0
16467020,21:40:13,21:40:13,1201,5,,,,1285.84,0
16467020,21:40:56,21:40:56,1202,6,,,,1551.4,0
16467020,21:41:22,21:41:22,1203,7,,,,1738.52,0
16467020,21:42:19,21:42:19,1204,8,,,,2057.05,0
16467020,21:43:05,21:43:05,1205,9,,,,2313.67,0
16467020,21:43:46,21:43:46,1206,10,,,,2525.08,0
16467020,21:44:29,21:44:29,9590,11,,,,2729.34,0
16467020,21:45:22,21:45:22,1208,12,,,,3028.72,0
16467020,21:46:00,21:46:00,1209,13,,,,3265.01,
16467020,21:46:32,21:46:32,1210,14,,,,3499.54,0
16467020,21:46:48,21:46:48,1211,15,,,,3662.14,0
16467020,21:47:06,21:47:06,1212,16,,,,3846.33,0
16467020,21:47:24,21:47:24,1213,17,,,,3975.73,0
16467020,21:47:56,21:47:56,1214,18,,,,4182.75,0
16467020,21:48:35,21:48:35,1215,19,,,,4496.73,0
16467020,21:48:58,21:48:58,1216,20,,,,4687.81,0
16467020,21:49:14,21:49:14,1217,21,,,,4819.55,0
16467020,21:49:32,21:49:32,1218,22,,,,4977.53,0
16467020,21:50:00,21:50:00,1219,23,,,,5218.07,
16467020,21:50:24,21:50:24,1220,24,,,,5392.8,0
16467020,21:51:48,21:51:48,1221,25,,,,5990.25,0
16467020,21:52:33,21:52:33,1222,26,,,,6297.18,0
16467020,21:52:55,21:52:55,1223,27,,,,6454.16,0
16467020,21:53:44,21:53:44,1224,28,,,,6821.06,0
16467020,21:54:04,21:54:04,1225,29,,,,6937.78,0
16467020,21:55:15,21:55:15,1226,30,,,,7400.68,0
16467020,21:55:36,21:55:36,1227,31,,,,7531.22,0
16467020,21:56:00,21:56:00,6627,32,,,,7691.41,
16467020,21:56:55,21:56:55,1229,33,,,,8021,0
16467020,21:57:33,21:57:33,10386,34,,,,8251.94,0
16467020,21:58:24,21:58:24,1232,35,,,,8554.08,0
16467020,21:59:06,21:59:06,9568,36,,,,8804.67,0
16467020,21:59:47,21:59:47,10384,37,,,,9072.79,0
16467020,22:00:22,22:00:22,1236,38,,,,9286.3,0
16467020,22:01:06,22:01:06,1237,39,,,,9510.01,0
16467020,22:01:51,22:01:51,1238,40,,,,9768.63,0
16467020,22:03:28,22:03:28,1239,41,,,,10206.57,0
16467020,22:04:00,22:04:00,8640,42,,,,10388.58,
16467020,22:04:46,22:04:46,8669,43,,,,10555.36,0
16467020,22:05:50,22:05:50,1242,44,,,,10743.25,0
16467020,22:07:05,22:07:05,1244,45,,,,11029.55,0
16467020,22:08:09,22:08:09,1245,46,,,,11270.79,0
16467020,22:09:17,22:09:17,1246,47,,,,11523.22,0
16467020,22:10:00,22:10:00,9833,48,,,,11672.98,
16467020,22:13:36,22:13:36,2658,49,,,,12325.64,0
16467020,22:14:44,22:14:44,2659,50,,,,12545.8,0
16467020,22:16:00,22:16:00,9868,51,,1,,12830.29,
16467030,21:37:00,21:37:00,9961,1,,,1,0,
16467030,21:38:25,21:38:25,1398,2,,,,505.11,0
16467030,21:38:55,21:38:55,6893,3,,,,720.89,0
16467030,21:39:46,21:39:46,1200,4,,,,1101.09,0
16467030,21:40:13,21:40:13,1201,5,,,,1285.84,0
16467030,21:40:56,21:40:56,1202,6,,,,1551.4,0
16467030,21:41:22,21:41:22,1203,7,,,,1738.52,0
16467030,21:42:19,21:42:19,1204,8,,,,2057.05,0
16467030,21:43:05,21:43:05,1205,9,,,,2313.67,0
16467030,21:43:46,21:43:46,1206,10,,,,2525.08,0
16467030,21:44:29,21:44:29,9590,11,,,,2729.34,0
16467030,21:45:22,21:45:22,1208,12,,,,3028.72,0
16467030,21:46:00,21:46:00,1209,13,,,,3265.01,
16467030,21:46:32,21:46:32,1210,14,,,,3499.54,0
16467030,21:46:48,21:46:48,1211,15,,,,3662.14,0
16467030,21:47:06,21:47:06,1212,16,,,,3846.33,0
16467030,21:47:24,21:47:24,1213,17,,,,3975.73,0
16467030,21:47:56,21:47:56,1214,18,,,,4182.75,0
16467030,21:48:35,21:48:35,1215,19,,,,4496.73,0
16467030,21:48:58,21:48:58,1216,20,,,,4687.81,0
16467030,21:49:14,21:49:14,1217,21,,,,4819.55,0
16467030,21:49:32,21:49:32,1218,22,,,,4977.53,0
16467030,21:50:00,21:50:00,1219,23,,,,5218.07,
16467030,21:50:24,21:50:24,1220,24,,,,5392.8,0
16467030,21:51:48,21:51:48,1221,25,,,,5990.25,0
16467030,21:52:33,21:52:33,1222,26,,,,6297.18,0
16467030,21:52:55,21:52:55,1223,27,,,,6454.16,0
16467030,21:53:44,21:53:44,1224,28,,,,6821.06,0
16467030,21:54:04,21:54:04,1225,29,,,,6937.78,0
16467030,21:55:15,21:55:15,1226,30,,,,7400.68,0
16467030,21:55:36,21:55:36,1227,31,,,,7531.22,0
16467030,21:56:00,21:56:00,6627,32,,,,7691.41,
16467030,21:56:55,21:56:55,1229,33,,,,8021,0
16467030,21:57:33,21:57:33,10386,34,,,,8251.94,0
16467030,21:58:24,21:58:24,1232,35,,,,8554.08,0
16467030,21:59:06,21:59:06,9568,36,,,,8804.67,0
16467030,21:59:47,21:59:47,10384,37,,,,9072.79,0
16467030,22:00:22,22:00:22,1236,38,,,,9286.3,0
16467030,22:01:06,22:01:06,1237,39,,,,9510.01,0
16467030,22:01:51,22:01:51,1238,40,,,,9768.63,0
16467030,22:03:28,22:03:28,1239,41,,,,10206.57,0
16467030,22:04:00,22:04:00,8640,42,,,,10388.58,
16467030,22:04:46,22:04:46,8669,43,,,,10555.36,0
16467030,22:05:50,22:05:50,1242,44,,,,10743.25,0
16467030,22:07:05,22:07:05,1244,45,,,,11029.55,0
16467030,22:08:09,22:08:09,1245,46,,,,11270.79,0
16467030,22:09:17,22:09:17,1246,47,,,,11523.22,0
16467030,22:10:00,22:10:00,9833,48,,,,11672.98,
16467030,22:13:36,22:13:36,2658,49,,,,12325.64,0
16467030,22:14:44,22:14:44,2659,50,,,,12545.8,0
16467030,22:16:00,22:16:00,9868,51,,1,,12830.29,
16467040,21:37:00,21:37:00,9961,1,,,1,0,
16467040,21:38:25,21:38:25,1398,2,,,,505.11,0
16467040,21:38:55,21:38:55,6893,3,,,,720.89,0
16467040,21:39:46,21:39:46,1200,4,,,,1101.09,0
16467040,21:40:13,21:40:13,1201,5,,,,1285.84,0
16467040,21:40:56,21:40:56,1202,6,,,,1551.4,0
16467040,21:41:22,21:41:22,1203,7,,,,1738.52,0
16467040,21:42:19,21:42:19,1204,8,,,,2057.05,0
16467040,21:43:05,21:43:05,1205,9,,,,2313.67,0
16467040,21:43:46,21:43:46,1206,10,,,,2525.08,0
16467040,21:44:29,21:44:29,9590,11,,,,2729.34,0
16467040,21:45:22,21:45:22,1208,12,,,,3028.72,0
16467040,21:46:00,21:46:00,1209,13,,,,3265.01,
16467040,21:46:32,21:46:32,1210,14,,,,3499.54,0
16467040,21:46:48,21:46:48,1211,15,,,,3662.14,0
16467040,21:47:06,21:47:06,1212,16,,,,3846.33,0
16467040,21:47:24,21:47:24,1213,17,,,,3975.73,0
16467040,21:47:56,21:47:56,1214,18,,,,4182.75,0
16467040,21:48:35,21:48:35,1215,19,,,,4496.73,0
16467040,21:48:58,21:48:58,1216,20,,,,4687.81,0
16467040,21:49:14,21:49:14,1217,21,,,,4819.55,0
16467040,21:49:32,21:49:32,1218,22,,,,4977.53,0
16467040,21:50:00,21:50:00,1219,23,,,,5218.07,
16467040,21:50:24,21:50:24,1220,24,,,,5392.8,0
16467040,21:51:48,21:51:48,1221,25,,,,5990.25,0
16467040,21:52:33,21:52:33,1222,26,,,,6297.18,0
16467040,21:52:55,21:52:55,1223,27,,,,6454.16,0
16467040,21:53:44,21:53:44,1224,28,,,,6821.06,0
16467040,21:54:04,21:54:04,1225,29,,,,6937.78,0
16467040,21:55:15,21:55:15,1226,30,,,,7400.68,0
16467040,21:55:36,21:55:36,1227,31,,,,7531.22,0
16467040,21:56:00,21:56:00,6627,32,,,,7691.41,
16467040,21:56:55,21:56:55,1229,33,,,,8021,0
16467040,21:57:33,21:57:33,10386,34,,,,8251.94,0
16467040,21:58:24,21:58:24,1232,35,,,,8554.08,0
16467040,21:59:06,21:59:06,9568,36,,,,8804.67,0
16467040,21:59:47,21:59:47,10384,37,,,,9072.79,0
16467040,22:00:22,22:00:22,1236,38,,,,9286.3,0
16467040,22:01:06,22:01:06,1237,39,,,,9510.01,0
16467040,22:01:51,22:01:51,1238,40,,,,9768.63,0
16467040,22:03:28,22:03:28,1239,41,,,,10206.57,0
16467040,22:04:00,22:04:00,8640,42,,,,10388.58,
16467040,22:04:46,22:04:46,8669,43,,,,10555.36,0
16467040,22:05:50,22:05:50,1242,44,,,,10743.25,0
16467040,22:07:05,22:07:05,1244,45,,,,11029.55,0
16467040,22:08:09,22:08:09,1245,46,,,,11270.79,0
16467040,22:09:17,22:09:17,1246,47,,,,11523.22,0
16467040,22:10:00,22:10:00,9833,48,,,,11672.98,
16467040,22:13:36,22:13:36,2658,49,,,,12325.64,0
16467040,22:14:44,22:14:44,2659,50,,,,12545.8,0
16467040,22:16:00,22:16:00,9868,51,,1,,12830.29,
16467050,21:37:00,21:37:00,9961,1,,,1,0,
16467050,21:38:25,21:38:25,1398,2,,,,505.11,0
16467050,21:38:55,21:38:55,6893,3,,,,720.89,0
16467050,21:39:46,21:39:46,1200,4,,,,1101.09,0
16467050,21:40:13,21:40:13,1201,5,,,,1285.84,0
16467050,21:40:56,21:40:56,1202,6,,,,1551.4,0
16467050,21:41:22,21:41:22,1203,7,,,,1738.52,0
16467050,21:42:19,21:42:19,1204,8,,,,2057.05,0
16467050,21:43:05,21:43:05,1205,9,,,,2313.67,0
16467050,21:43:46,21:43:46,1206,10,,,,2525.08,0
16467050,21:44:29,21:44:29,9590,11,,,,2729.34,0
16467050,21:45:22,21:45:22,1208,12,,,,3028.72,0
16467050,21:46:00,21:46:00,1209,13,,,,3265.01,
16467050,21:46:32,21:46:32,1210,14,,,,3499.54,0
16467050,21:46:48,21:46:48,1211,15,,,,3662.14,0
16467050,21:47:06,21:47:06,1212,16,,,,3846.33,0
16467050,21:47:24,21:47:24,1213,17,,,,3975.73,0
16467050,21:47:56,21:47:56,1214,18,,,,4182.75,0
16467050,21:48:35,21:48:35,1215,19,,,,4496.73,0
16467050,21:48:58,21:48:58,1216,20,,,,4687.81,0
16467050,21:49:14,21:49:14,1217,21,,,,4819.55,0
16467050,21:49:32,21:49:32,1218,22,,,,4977.53,0
16467050,21:50:00,21:50:00,1219,23,,,,5218.07,
16467050,21:50:24,21:50:24,1220,24,,,,5392.8,0
16467050,21:51:48,21:51:48,1221,25,,,,5990.25,0
16467050,21:52:33,21:52:33,1222,26,,,,6297.18,0
16467050,21:52:55,21:52:55,1223,27,,,,6454.16,0
16467050,21:53:44,21:53:44,1224,28,,,,6821.06,0
16467050,21:54:04,21:54:04,1225,29,,,,6937.78,0
16467050,21:55:15,21:55:15,1226,30,,,,7400.68,0
16467050,21:55:36,21:55:36,1227,31,,,,7531.22,0
16467050,21:56:00,21:56:00,6627,32,,,,7691.41,
16467050,21:56:55,21:56:55,1229,33,,,,8021,0
16467050,21:57:33,21:57:33,10386,34,,,,8251.94,0
16467050,21:58:24,21:58:24,1232,35,,,,8554.08,0
16467050,21:59:06,21:59:06,9568,36,,,,8804.67,0
16467050,21:59:47,21:59:47,10384,37,,,,9072.79,0
16467050,22:00:22,22:00:22,1236,38,,,,9286.3,0
16467050,22:01:06,22:01:06,1237,39,,,,9510.01,0
16467050,22:01:51,22:01:51,1238,40,,,,9768.63,0
16467050,22:03:28,22:03:28,1239,41,,,,10206.57,0
16467050,22:04:00,22:04:00,8640,42,,,,10388.58,
16467050,22:04:46,22:04:46,8669,43,,,,10555.36,0
16467050,22:05:50,22:05:50,1242,44,,,,10743.25,0
16467050,22:07:05,22:07:05,1244,45,,,,11029.55,0
16467050,22:08:09,22:08:09,1245,46,,,,11270.79,0
16467050,22:09:17,22:09:17,1246,47,,,,11523.22,0
16467050,22:10:00,22:10:00,9833,48,,,,11672.98,
16467050,22:13:36,22:13:36,2658,49,,,,12325.64,0
16467050,22:14:44,22:14:44,2659,50,,,,12545.8,0
16467050,22:16:00,22:16:00,9868,51,,1,,12830.29,
16467060,21:37:00,21:37:00,9961,1,,,1,0,
16467060,21:38:25,21:38:25,1398,2,,,,505.11,0
16467060,21:38:55,21:38:55,6893,3,,,,720.89,0
16467060,21:39:46,21:39:46,1200,4,,,,1101.09,0
16467060,21:40:13,21:40:13,1201,5,,,,1285.84,0
16467060,21:40:56,21:40:56,1202,6,,,,1551.4,0
16467060,21:41:22,21:41:22,1203,7,,,,1738.52,0
16467060,21:42:19,21:42:19,1204,8,,,,2057.05,0
16467060,21:43:05,21:43:05,1205,9,,,,2313.67,0
16467060,21:43:46,21:43:46,1206,10,,,,2525.08,0
16467060,21:44:29,21:44:29,9590,11,,,,2729.34,0
16467060,21:45:22,21:45:22,1208,12,,,,3028.72,0
16467060,21:46:00,21:46:00,1209,13,,,,3265.01,
16467060,21:46:32,21:46:32,1210,14,,,,3499.54,0
16467060,21:46:48,21:46:48,1211,15,,,,3662.14,0
16467060,21:47:06,21:47:06,1212,16,,,,3846.33,0
16467060,21:47:24,21:47:24,1213,17,,,,3975.73,0
16467060,21:47:56,21:47:56,1214,18,,,,4182.75,0
16467060,21:48:35,21:48:35,1215,19,,,,4496.73,0
16467060,21:48:58,21:48:58,1216,20,,,,4687.81,0
16467060,21:49:14,21:49:14,1217,21,,,,4819.55,0
16467060,21:49:32,21:49:32,1218,22,,,,4977.53,0
16467060,21:50:00,21:50:00,1219,23,,,,5218.07,
16467060,21:50:24,21:50:24,1220,24,,,,5392.8,0
16467060,21:51:48,21:51:48,1221,25,,,,5990.25,0
16467060,21:52:33,21:52:33,1222,26,,,,6297.18,0
16467060,21:52:55,21:52:55,1223,27,,,,6454.16,0
16467060,21:53:44,21:53:44,1224,28,,,,6821.06,0
16467060,21:54:04,21:54:04,1225,29,,,,6937.78,0
16467060,21:55:15,21:55:15,1226,30,,,,7400.68,0
16467060,21:55:36,21:55:36,1227,31,,,,7531.22,0
16467060,21:56:00,21:56:00,6627,32,,,,7691.41,
16467060,21:56:55,21:56:55,1229,33,,,,8021,0
16467060,21:57:33,21:57:33,10386,34,,,,8251.94,0
16467060,21:58:24,21:58:24,1232,35,,,,8554.08,0
16467060,21:59:06,21:59:06,9568,36,,,,8804.67,0
16467060,21:59:47,21:59:47,10384,37,,,,9072.79,0
16467060,22:00:22,22:00:22,1236,38,,,,9286.3,0
16467060,22:01:06,22:01:06,1237,39,,,,9510.01,0
16467060,22:01:51,22:01:51,1238,40,,,,9768.63,0
16467060,22:03:28,22:03:28,1239,41,,,,10206.57,0
16467060,22:04:00,22:04:00,8640,42,,,,10388.58,
16467060,22:04:46,22:04:46,8669,43,,,,10555.36,0
16467060,22:05:50,22:05:50,1242,44,,,,10743.25,0
16467060,22:07:05,22:07:05,1244,45,,,,11029.55,0
16467060,22:08:09,22:08:09,1245,46,,,,11270.79,0
16467060,22:09:17,22:09:17,1246,47,,,,11523.22,0
16467060,22:10:00,22:10:00,9833,48,,,,11672.98,
16467060,22:13:36,22:13:36,2658,49,,,,12325.64,0
16467060,22:14:44,22:14:44,2659,50,,,,12545.8,0
16467060,22:16:00,22:16:00,9868,51,,1,,12830.29,
17228070,14:56:00,14:56:00,9961,1,,,1,0,
17228070,14:57:25,14:57:25,1398,2,,,,505.11,0
17228070,14:57:55,14:57:55,6893,3,,,,720.89,0
17228070,14:58:46,14:58:46,1200,4,,,,1101.09,0
17228070,14:59:13,14:59:13,1201,5,,,,1285.84,0
17228070,14:59:56,14:59:56,1202,6,,,,1551.4,0
17228070,15:00:22,15:00:22,1203,7,,,,1738.52,0
17228070,15:01:19,15:01:19,1204,8,,,,2057.05,0
17228070,15:02:05,15:02:05,1205,9,,,,2313.67,0
17228070,15:02:46,15:02:46,1206,10,,,,2525.08,0
17228070,15:03:29,15:03:29,9590,11,,,,2729.34,0
17228070,15:04:22,15:04:22,1208,12,,,,3028.72,0
17228070,15:05:00,15:05:00,1209,13,,,,3265.01,
17228070,15:05:32,15:05:32,1210,14,,,,3499.54,0
17228070,15:05:48,15:05:48,1211,15,,,,3662.14,0
17228070,15:06:06,15:06:06,1212,16,,,,3846.33,0
17228070,15:06:24,15:06:24,1213,17,,,,3975.73,0
17228070,15:06:56,15:06:56,1214,18,,,,4182.75,0
17228070,15:07:35,15:07:35,1215,19,,,,4496.73,0
17228070,15:07:58,15:07:58,1216,20,,,,4687.81,0
17228070,15:08:14,15:08:14,1217,21,,,,4819.55,0
17228070,15:08:32,15:08:32,1218,22,,,,4977.53,0
17228070,15:09:00,15:09:00,1219,23,,,,5218.07,
17228070,15:09:20,15:09:20,1220,24,,,,5392.8,0
17228070,15:10:30,15:10:30,1221,25,,,,5990.25,0
17228070,15:11:07,15:11:07,1222,26,,,,6297.18,0
17228070,15:11:25,15:11:25,1223,27,,,,6454.16,0
17228070,15:12:07,15:12:07,1224,28,,,,6821.06,0
17228070,15:12:23,15:12:23,1225,29,,,,6937.78,0
17228070,15:13:22,15:13:22,1226,30,,,,7400.68,0
17228070,15:13:40,15:13:40,1227,31,,,,7531.22,0
17228070,15:14:00,15:14:00,6627,32,,,,7691.41,
17228070,15:15:02,15:15:02,1229,33,,,,8021,0
17228070,15:15:44,15:15:44,10386,34,,,,8251.94,0
17228070,15:16:42,15:16:42,1232,35,,,,8554.08,0
17228070,15:17:29,15:17:29,9568,36,,,,8804.67,0
17228070,15:18:16,15:18:16,10384,37,,,,9072.79,0
17228070,15:18:55,15:18:55,1236,38,,,,9286.3,0
17228070,15:19:44,15:19:44,1237,39,,,,9510.01,0
17228070,15:20:35,15:20:35,1238,40,,,,9768.63,0
17228070,15:22:25,15:22:25,1239,41,,,,10206.57,0
17228070,15:23:00,15:23:00,8640,42,,,,10388.58,
17228070,15:23:54,15:23:54,8669,43,,,,10555.36,0
17228070,15:25:08,15:25:08,1242,44,,,,10743.25,0
17228070,15:26:36,15:26:36,1244,45,,,,11029.55,0
17228070,15:27:51,15:27:51,1245,46,,,,11270.79,0
17228070,15:29:10,15:29:10,1246,47,,,,11523.22,0
17228070,15:30:00,15:30:00,9833,48,,,,11672.98,
17228070,15:33:00,15:33:00,2658,49,,,,12325.64,0
17228070,15:33:57,15:33:57,2659,50,,,,12545.8,0
17228070,15:35:00,15:35:00,9868,51,,1,,12830.29,
17581070,06:44:00,06:44:00,9961,1,,,1,0,
17581070,06:45:15,06:45:15,1398,2,,,,505.11,0
17581070,06:45:42,06:45:42,6893,3,,,,720.89,0
17581070,06:46:28,06:46:28,1200,4,,,,1101.09,0
17581070,06:46:52,06:46:52,1201,5,,,,1285.84,0
17581070,06:47:30,06:47:30,1202,6,,,,1551.4,0
17581070,06:47:53,06:47:53,1203,7,,,,1738.52,0
17581070,06:48:44,06:48:44,1204,8,,,,2057.05,0
17581070,06:49:25,06:49:25,1205,9,,,,2313.67,0
17581070,06:50:01,06:50:01,1206,10,,,,2525.08,0
17581070,06:50:39,06:50:39,9590,11,,,,2729.34,0
17581070,06:51:26,06:51:26,1208,12,,,,3028.72,0
17581070,06:52:00,06:52:00,1209,13,,,,3265.01,
17581070,06:52:24,06:52:24,1210,14,,,,3499.54,0
17581070,06:52:36,06:52:36,1211,15,,,,3662.14,0
17581070,06:52:50,06:52:50,1212,16,,,,3846.33,0
17581070,06:53:03,06:53:03,1213,17,,,,3975.73,0
17581070,06:53:27,06:53:27,1214,18,,,,4182.75,0
17581070,06:53:56,06:53:56,1215,19,,,,4496.73,0
17581070,06:54:13,06:54:13,1216,20,,,,4687.81,0
17581070,06:54:25,06:54:25,1217,21,,,,4819.55,0
17581070,06:54:39,06:54:39,1218,22,,,,4977.53,0
17581070,06:55:00,06:55:00,1219,23,,,,5218.07,
17581070,06:55:20,06:55:20,1220,24,,,,5392.8,0
17581070,06:56:30,06:56:30,1221,25,,,,5990.25,0
17581070,06:57:07,06:57:07,1222,26,,,,6297.18,0
17581070,06:57:25,06:57:25,1223,27,,,,6454.16,0
17581070,06:58:07,06:58:07,1224,28,,,,6821.06,0
17581070,06:58:23,06:58:23,1225,29,,,,6937.78,0
17581070,06:59:22,06:59:22,1226,30,,,,7400.68,0
17581070,06:59:40,06:59:40,1227,31,,,,7531.22,0
17581070,07:00:00,07:00:00,6627,32,,,,7691.41,
17581070,07:00:48,07:00:48,1229,33,,,,8021,0
17581070,07:01:21,07:01:21,10386,34,,,,8251.94,0
17581070,07:02:06,07:02:06,1232,35,,,,8554.08,0
17581070,07:02:42,07:02:42,9568,36,,,,8804.67,0
17581070,07:03:19,07:03:19,10384,37,,,,9072.79,0
17581070,07:03:49,07:03:49,1236,38,,,,9286.3,0
17581070,07:04:27,07:04:27,1237,39,,,,9510.01,0
17581070,07:05:07,07:05:07,1238,40,,,,9768.63,0
17581070,07:06:32,07:06:32,1239,41,,,,10206.57,0
17581070,07:07:00,07:07:00,8640,42,,,,10388.58,
17581070,07:07:46,07:07:46,8669,43,,,,10555.36,0
17581070,07:08:50,07:08:50,1242,44,,,,10743.25,0
17581070,07:10:05,07:10:05,1244,45,,,,11029.55,0
17581070,07:11:09,07:11:09,1245,46,,,,11270.79,0
17581070,07:12:17,07:12:17,1246,47,,,,11523.22,0
17581070,07:13:00,07:13:00,9833,48,,,,11672.98,
17581070,07:15:24,07:15:24,2658,49,,,,12325.64,0
17581070,07:16:09,07:16:09,2659,50,,,,12545.8,0
17581070,07:17:00,07:17:00,9868,51,,1,,12830.29,
17604020,05:24:00,05:24:00,9961,1,,,1,0,
17604020,05:25:06,05:25:06,1398,2,,,,505.11,0
17604020,05:25:29,05:25:29,6893,3,,,,720.89,0
17604020,05:26:09,05:26:09,1200,4,,,,1101.09,0
17604020,05:26:30,05:26:30,1201,5,,,,1285.84,0
17604020,05:27:03,05:27:03,1202,6,,,,1551.4,0
17604020,05:27:24,05:27:24,1203,7,,,,1738.52,0
17604020,05:28:08,05:28:08,1204,8,,,,2057.05,0
17604020,05:28:44,05:28:44,1205,9,,,,2313.67,0
17604020,05:29:16,05:29:16,1206,10,,,,2525.08,0
17604020,05:29:49,05:29:49,9590,11,,,,2729.34,0
17604020,05:30:30,05:30:30,1208,12,,,,3028.72,0
17604020,05:31:00,05:31:00,1209,13,,,,3265.01,
17604020,05:31:41,05:31:41,1210,14,,,,3499.54,0
17604020,05:32:00,05:32:00,1211,15,,,,3662.14,0
17604020,05:32:23,05:32:23,1212,16,,,,3846.33,0
17604020,05:32:45,05:32:45,1213,17,,,,3975.73,0
17604020,05:33:25,05:33:25,1214,18,,,,4182.75,0
17604020,05:34:14,05:34:14,1215,19,,,,4496.73,0
17604020,05:34:42,05:34:42,1216,20,,,,4687.81,0
17604020,05:35:03,05:35:03,1217,21,,,,4819.55,0
17604020,05:35:25,05:35:25,1218,22,,,,4977.53,0
17604020,05:36:00,05:36:00,1219,23,,,,5218.07,
17604020,05:36:16,05:36:16,1220,24,,,,5392.8,0
17604020,05:37:12,05:37:12,1221,25,,,,5990.25,0
17604020,05:37:42,05:37:42,1222,26,,,,6297.18,0
17604020,05:37:56,05:37:56,1223,27,,,,6454.16,0
17604020,05:38:29,05:38:29,1224,28,,,,6821.06,0
17604020,05:38:42,05:38:42,1225,29,,,,6937.78,0
17604020,05:39:30,05:39:30,1226,30,,,,7400.68,0
17604020,05:39:44,05:39:44,1227,31,,,,7531.22,0
17604020,05:40:00,05:40:00,6627,32,,,,7691.41,
17604020,05:41:02,05:41:02,1229,33,,,,8021,0
17604020,05:41:44,05:41:44,10386,34,,,,8251.94,0
17604020,05:42:42,05:42:42,1232,35,,,,8554.08,0
17604020,05:43:29,05:43:29,9568,36,,,,8804.67,0
17604020,05:44:16,05:44:16,10384,37,,,,9072.79,0
17604020,05:44:55,05:44:55,1236,38,,,,9286.3,0
17604020,05:45:44,05:45:44,1237,39,,,,9510.01,0
17604020,05:46:35,05:46:35,1238,40,,,,9768.63,0
17604020,05:48:25,05:48:25,1239,41,,,,10206.57,0
17604020,05:49:00,05:49:00,8640,42,,,,10388.58,
17604020,05:49:38,05:49:38,8669,43,,,,10555.36,0
17604020,05:50:32,05:50:32,1242,44,,,,10743.25,0
17604020,05:51:34,05:51:34,1244,45,,,,11029.55,0
17604020,05:52:27,05:52:27,1245,46,,,,11270.79,0
17604020,05:53:24,05:53:24,1246,47,,,,11523.22,0
17604020,05:54:00,05:54:00,9833,48,,,,11672.98,
17604020,05:57:36,05:57:36,2658,49,,,,12325.64,0
17604020,05:58:44,05:58:44,2659,50,,,,12545.8,0
17604020,06:00:00,06:00:00,9868,51,,1,,12830.29,
17604030,05:24:00,05:24:00,9961,1,,,1,0,
17604030,05:25:06,05:25:06,1398,2,,,,505.11,0
17604030,05:25:29,05:25:29,6893,3,,,,720.89,0
17604030,05:26:09,05:26:09,1200,4,,,,1101.09,0
17604030,05:26:30,05:26:30,1201,5,,,,1285.84,0
17604030,05:27:03,05:27:03,1202,6,,,,1551.4,0
17604030,05:27:24,05:27:24,1203,7,,,,1738.52,0
17604030,05:28:08,05:28:08,1204,8,,,,2057.05,0
17604030,05:28:44,05:28:44,1205,9,,,,2313.67,0
17604030,05:29:16,05:29:16,1206,10,,,,2525.08,0
17604030,05:29:49,05:29:49,9590,11,,,,2729.34,0
17604030,05:30:30,05:30:30,1208,12,,,,3028.72,0
17604030,05:31:00,05:31:00,1209,13,,,,3265.01,
17604030,05:31:41,05:31:41,1210,14,,,,3499.54,0
17604030,05:32:00,05:32:00,1211,15,,,,3662.14,0
17604030,05:32:23,05:32:23,1212,16,,,,3846.33,0
17604030,05:32:45,05:32:45,1213,17,,,,3975.73,0
17604030,05:33:25,05:33:25,1214,18,,,,4182.75,0
17604030,05:34:14,05:34:14,1215,19,,,,4496.73,0
17604030,05:34:42,05:34:42,1216,20,,,,4687.81,0
17604030,05:35:03,05:35:03,1217,21,,,,4819.55,0
17604030,05:35:25,05:35:25,1218,22,,,,4977.53,0
17604030,05:36:00,05:36:00,1219,23,,,,5218.07,
17604030,05:36:16,05:36:16,1220,24,,,,5392.8,0
17604030,05:37:12,05:37:12,1221,25,,,,5990.25,0
17604030,05:37:42,05:37:42,1222,26,,,,6297.18,0
17604030,05:37:56,05:37:56,1223,27,,,,6454.16,0
17604030,05:38:29,05:38:29,1224,28,,,,6821.06,0
17604030,05:38:42,05:38:42,1225,29,,,,6937.78,0
17604030,05:39:30,05:39:30,1226,30,,,,7400.68,0
17604030,05:39:44,05:39:44,1227,31,,,,7531.22,0
17604030,05:40:00,05:40:00,6627,32,,,,7691.41,
17604030,05:41:02,05:41:02,1229,33,,,,8021,0
17604030,05:41:44,05:41:44,10386,34,,,,8251.94,0
17604030,05:42:42,05:42:42,1232,35,,,,8554.08,0
17604030,05:43:29,05:43:29,9568,36,,,,8804.67,0
17604030,05:44:16,05:44:16,10384,37,,,,9072.79,0
17604030,05:44:55,05:44:55,1236,38,,,,9286.3,0
17604030,05:45:44,05:45:44,1237,39,,,,9510.01,0
17604030,05:46:35,05:46:35,1238,40,,,,9768.63,0
17604030,05:48:25,05:48:25,1239,41,,,,10206.57,0
17604030,05:49:00,05:49:00,8640,42,,,,10388.58,
17604030,05:49:38,05:49:38,8669,43,,,,10555.36,0
17604030,05:50:32,05:50:32,1242,44,,,,10743.25,0
17604030,05:51:34,05:51:34,1244,45,,,,11029.55,0
17604030,05:52:27,05:52:27,1245,46,,,,11270.79,0
17604030,05:53:24,05:53:24,1246,47,,,,11523.22,0
17604030,05:54:00,05:54:00,9833,48,,,,11672.98,
17604030,05:57:36,05:57:36,2658,49,,,,12325.64,0
17604030,05:58:44,05:58:44,2659,50,,,,12545.8,0
17604030,06:00:00,06:00:00,9868,51,,1,,12830.29,
17604040,05:24:00,05:24:00,9961,1,,,1,0,
17604040,05:25:06,05:25:06,1398,2,,,,505.11,0
17604040,05:25:29,05:25:29,6893,3,,,,720.89,0
17604040,05:26:09,05:26:09,1200,4,,,,1101.09,0
17604040,05:26:30,05:26:30,1201,5,,,,1285.84,0
17604040,05:27:03,05:27:03,1202,6,,,,1551.4,0
17604040,05:27:24,05:27:24,1203,7,,,,1738.52,0
17604040,05:28:08,05:28:08,1204,8,,,,2057.05,0
17604040,05:28:44,05:28:44,1205,9,,,,2313.67,0
17604040,05:29:16,05:29:16,1206,10,,,,2525.08,0
17604040,05:29:49,05:29:49,9590,11,,,,2729.34,0
17604040,05:30:30,05:30:30,1208,12,,,,3028.72,0
17604040,05:31:00,05:31:00,1209,13,,,,3265.01,
17604040,05:31:41,05:31:41,1210,14,,,,3499.54,0
17604040,05:32:00,05:32:00,1211,15,,,,3662.14,0
17604040,05:32:23,05:32:23,1212,16,,,,3846.33,0
17604040,05:32:45,05:32:45,1213,17,,,,3975.73,0
17604040,05:33:25,05:33:25,1214,18,,,,4182.75,0
17604040,05:34:14,05:34:14,1215,19,,,,4496.73,0
17604040,05:34:42,05:34:42,1216,20,,,,4687.81,0
17604040,05:35:03,05:35:03,1217,21,,,,4819.55,0
17604040,05:35:25,05:35:25,1218,22,,,,4977.53,0
17604040,05:36:00,05:36:00,1219,23,,,,5218.07,
17604040,05:36:16,05:36:16,1220,24,,,,5392.8,0
17604040,05:37:12,05:37:12,1221,25,,,,5990.25,0
17604040,05:37:42,05:37:42,1222,26,,,,6297.18,0
17604040,05:37:56,05:37:56,1223,27,,,,6454.16,0
17604040,05:38:29,05:38:29,1224,28,,,,6821.06,0
17604040,05:38:42,05:38:42,1225,29,,,,6937.78,0
17604040,05:39:30,05:39:30,1226,30,,,,7400.68,0
17604040,05:39:44,05:39:44,1227,31,,,,7531.22,0
17604040,05:40:00,05:40:00,6627,32,,,,7691.41,
17604040,05:41:02,05:41:02,1229,33,,,,8021,0
17604040,05:41:44,05:41:44,10386,34,,,,8251.94,0
17604040,05:42:42,05:42:42,1232,35,,,,8554.08,0
17604040,05:43:29,05:43:29,9568,36,,,,8804.67,0
17604040,05:44:16,05:44:16,10384,37,,,,9072.79,0
17604040,05:44:55,05:44:55,1236,38,,,,9286.3,0
17604040,05:45:44,05:45:44,1237,39,,,,9510.01,0
17604040,05:46:35,05:46:35,1238,40,,,,9768.63,0
17604040,05:48:25,05:48:25,1239,41,,,,10206.57,0
17604040,05:49:00,05:49:00,8640,42,,,,10388.58,
17604040,05:49:38,05:49:38,8669,43,,,,10555.36,0
17604040,05:50:32,05:50:32,1242,44,,,,10743.25,0
17604040,05:51:34,05:51:34,1244,45,,,,11029.55,0
17604040,05:52:27,05:52:27,1245,46,,,,11270.79,0
17604040,05:53:24,05:53:24,1246,47,,,,11523.22,0
17604040,05:54:00,05:54:00,9833,48,,,,11672.98,
17604040,05:57:36,05:57:36,2658,49,,,,12325.64,0
17604040,05:58:44,05:58:44,2659,50,,,,12545.8,0
17604040,06:00:00,06:00:00,9868,51,,1,,12830.29,
17604050,05:24:00,05:24:00,9961,1,,,1,0,
17604050,05:25:06,05:25:06,1398,2,,,,505.11,0
17604050,05:25:29,05:25:29,6893,3,,,,720.89,0
17604050,05:26:09,05:26:09,1200,4,,,,1101.09,0
17604050,05:26:30,05:26:30,1201,5,,,,1285.84,0
17604050,05:27:03,05:27:03,1202,6,,,,1551.4,0
17604050,05:27:24,05:27:24,1203,7,,,,1738.52,0
17604050,05:28:08,05:28:08,1204,8,,,,2057.05,0
17604050,05:28:44,05:28:44,1205,9,,,,2313.67,0
17604050,05:29:16,05:29:16,1206,10,,,,2525.08,0
17604050,05:29:49,05:29:49,9590,11,,,,2729.34,0
17604050,05:30:30,05:30:30,1208,12,,,,3028.72,0
17604050,05:31:00,05:31:00,1209,13,,,,3265.01,
17604050,05:31:41,05:31:41,1210,14,,,,3499.54,0
17604050,05:32:00,05:32:00,1211,15,,,,3662.14,0
17604050,05:32:23,05:32:23,1212,16,,,,3846.33,0
17604050,05:32:45,05:32:45,1213,17,,,,3975.73,0
17604050,05:33:25,05:33:25,1214,18,,,,4182.75,0
17604050,05:34:14,05:34:14,1215,19,,,,4496.73,0
17604050,05:34:42,05:34:42,1216,20,,,,4687.81,0
17604050,05:35:03,05:35:03,1217,21,,,,4819.55,0
17604050,05:35:25,05:35:25,1218,22,,,,4977.53,0
17604050,05:36:00,05:36:00,1219,23,,,,5218.07,
17604050,05:36:16,05:36:16,1220,24,,,,5392.8,0
17604050,05:37:12,05:37:12,1221,25,,,,5990.25,0
17604050,05:37:42,05:37:42,1222,26,,,,6297.18,0
17604050,05:37:56,05:37:56,1223,27,,,,6454.16,0
17604050,05:38:29,05:38:29,1224,28,,,,6821.06,0
17604050,05:38:42,05:38:42,1225,29,,,,6937.78,0
17604050,05:39:30,05:39:30,1226,30,,,,7400.68,0
17604050,05:39:44,05:39:44,1227,31,,,,7531.22,0
17604050,05:40:00,05:40:00,6627,32,,,,7691.41,
17604050,05:41:02,05:41:02,1229,33,,,,8021,0
17604050,05:41:44,05:41:44,10386,34,,,,8251.94,0
17604050,05:42:42,05:42:42,1232,35,,,,8554.08,0
17604050,05:43:29,05:43:29,9568,36,,,,8804.67,0
17604050,05:44:16,05:44:16,10384,37,,,,9072.79,0
17604050,05:44:55,05:44:55,1236,38,,,,9286.3,0
17604050,05:45:44,05:45:44,1237,39,,,,9510.01,0
17604050,05:46:35,05:46:35,1238,40,,,,9768.63,0
17604050,05:48:25,05:48:25,1239,41,,,,10206.57,0
17604050,05:49:00,05:49:00,8640,42,,,,10388.58,
17604050,05:49:38,05:49:38,8669,43,,,,10555.36,0
17604050,05:50:32,05:50:32,1242,44,,,,10743.25,0
17604050,05:51:34,05:51:34,1244,45,,,,11029.55,0
17604050,05:52:27,05:52:27,1245,46,,,,11270.79,0
17604050,05:53:24,05:53:24,1246,47,,,,11523.22,0
17604050,05:54:00,05:54:00,9833,48,,,,11672.98,
17604050,05:57:36,05:57:36,2658,49,,,,12325.64,0
17604050,05:58:44,05:58:44,2659,50,,,,12545.8,0
17604050,06:00:00,06:00:00,9868,51,,1,,12830.29,
17604060,05:24:00,05:24:00,9961,1,,,1,0,
17604060,05:25:06,05:25:06,1398,2,,,,505.11,0
17604060,05:25:29,05:25:29,6893,3,,,,720.89,0
17604060,05:26:09,05:26:09,1200,4,,,,1101.09,0
17604060,05:26:30,05:26:30,1201,5,,,,1285.84,0
17604060,05:27:03,05:27:03,1202,6,,,,1551.4,0
17604060,05:27:24,05:27:24,1203,7,,,,1738.52,0
17604060,05:28:08,05:28:08,1204,8,,,,2057.05,0
17604060,05:28:44,05:28:44,1205,9,,,,2313.67,0
17604060,05:29:16,05:29:16,1206,10,,,,2525.08,0
17604060,05:29:49,05:29:49,9590,11,,,,2729.34,0
17604060,05:30:30,05:30:30,1208,12,,,,3028.72,0
17604060,05:31:00,05:31:00,1209,13,,,,3265.01,
17604060,05:31:41,05:31:41,1210,14,,,,3499.54,0
17604060,05:32:00,05:32:00,1211,15,,,,3662.14,0
17604060,05:32:23,05:32:23,1212,16,,,,3846.33,0
17604060,05:32:45,05:32:45,1213,17,,,,3975.73,0
17604060,05:33:25,05:33:25,1214,18,,,,4182.75,0
17604060,05:34:14,05:34:14,1215,19,,,,4496.73,0
17604060,05:34:42,05:34:42,1216,20,,,,4687.81,0
17604060,05:35:03,05:35:03,1217,21,,,,4819.55,0
17604060,05:35:25,05:35:25,1218,22,,,,4977.53,0
17604060,05:36:00,05:36:00,1219,23,,,,5218.07,
17604060,05:36:16,05:36:16,1220,24,,,,5392.8,0
17604060,05:37:12,05:37:12,1221,25,,,,5990.25,0
17604060,05:37:42,05:37:42,1222,26,,,,6297.18,0
17604060,05:37:56,05:37:56,1223,27,,,,6454.16,0
17604060,05:38:29,05:38:29,1224,28,,,,6821.06,0
17604060,05:38:42,05:38:42,1225,29,,,,6937.78,0
17604060,05:39:30,05:39:30,1226,30,,,,7400.68,0
17604060,05:39:44,05:39:44,1227,31,,,,7531.22,0
17604060,05:40:00,05:40:00,6627,32,,,,7691.41,
17604060,05:41:02,05:41:02,1229,33,,,,8021,0
17604060,05:41:44,05:41:44,10386,34,,,,8251.94,0
17604060,05:42:42,05:42:42,1232,35,,,,8554.08,0
17604060,05:43:29,05:43:29,9568,36,,,,8804.67,0
17604060,05:44:16,05:44:16,10384,37,,,,9072.79,0
17604060,05:44:55,05:44:55,1236,38,,,,9286.3,0
17604060,05:45:44,05:45:44,1237,39,,,,9510.01,0
17604060,05:46:35,05:46:35,1238,40,,,,9768.63,0
17604060,05:48:25,05:48:25,1239,41,,,,10206.57,0
17604060,05:49:00,05:49:00,8640,42,,,,10388.58,
17604060,05:49:38,05:49:38,8669,43,,,,10555.36,0
17604060,05:50:32,05:50:32,1242,44,,,,10743.25,0
17604060,05:51:34,05:51:34,1244,45,,,,11029.55,0
17604060,05:52:27,05:52:27,1245,46,,,,11270.79,0
17604060,05:53:24,05:53:24,1246,47,,,,11523.22,0
17604060,05:54:00,05:54:00,9833,48,,,,11672.98,
17604060,05:57:36,05:57:36,2658,49,,,,12325.64,0
17604060,05:58:44,05:58:44,2659,50,,,,12545.8,0
17604060,06:00:00,06:00:00,9868,51,,1,,12830.29,
17609070,16:56:00,16:56:00,9961,1,,,1,0,
17609070,16:57:25,16:57:25,1398,2,,,,505.11,0
17609070,16:57:55,16:57:55,6893,3,,,,720.89,0
17609070,16:58:46,16:58:46,1200,4,,,,1101.09,0
17609070,16:59:13,16:59:13,1201,5,,,,1285.84,0
17609070,16:59:56,16:59:56,1202,6,,,,1551.4,0
17609070,17:00:22,17:00:22,1203,7,,,,1738.52,0
17609070,17:01:19,17:01:19,1204,8,,,,2057.05,0
17609070,17:02:05,17:02:05,1205,9,,,,2313.67,0
17609070,17:02:46,17:02:46,1206,10,,,,2525.08,0
17609070,17:03:29,17:03:29,9590,11,,,,2729.34,0
17609070,17:04:22,17:04:22,1208,12,,,,3028.72,0
17609070,17:05:00,17:05:00,1209,13,,,,3265.01,
17609070,17:05:32,17:05:32,1210,14,,,,3499.54,0
17609070,17:05:48,17:05:48,1211,15,,,,3662.14,0
17609070,17:06:06,17:06:06,1212,16,,,,3846.33,0
17609070,17:06:24,17:06:24,1213,17,,,,3975.73,0
17609070,17:06:56,17:06:56,1214,18,,,,4182.75,0
17609070,17:07:35,17:07:35,1215,19,,,,4496.73,0
17609070,17:07:58,17:07:58,1216,20,,,,4687.81,0
17609070,17:08:14,17:08:14,1217,21,,,,4819.55,0
17609070,17:08:32,17:08:32,1218,22,,,,4977.53,0
17609070,17:09:00,17:09:00,1219,23,,,,5218.07,
17609070,17:09:20,17:09:20,1220,24,,,,5392.8,0
17609070,17:10:30,17:10:30,1221,25,,,,5990.25,0
17609070,17:11:07,17:11:07,1222,26,,,,6297.18,0
17609070,17:11:25,17:11:25,1223,27,,,,6454.16,0
17609070,17:12:07,17:12:07,1224,28,,,,6821.06,0
17609070,17:12:23,17:12:23,1225,29,,,,6937.78,0
17609070,17:13:22,17:13:22,1226,30,,,,7400.68,0
17609070,17:13:40,17:13:40,1227,31,,,,7531.22,0
17609070,17:14:00,17:14:00,6627,32,,,,7691.41,
17609070,17:15:02,17:15:02,1229,33,,,,8021,0
17609070,17:15:44,17:15:44,10386,34,,,,8251.94,0
17609070,17:16:42,17:16:42,1232,35,,,,8554.08,0
17609070,17:17:29,17:17:29,9568,36,,,,8804.67,0
17609070,17:18:16,17:18:16,10384,37,,,,9072.79,0
17609070,17:18:55,17:18:55,1236,38,,,,9286.3,0
17609070,17:19:44,17:19:44,1237,39,,,,9510.01,0
17609070,17:20:35,17:20:35,1238,40,,,,9768.63,0
17609070,17:22:25,17:22:25,1239,41,,,,10206.57,0
17609070,17:23:00,17:23:00,8640,42,,,,10388.58,
17609070,17:23:46,17:23:46,8669,43,,,,10555.36,0
17609070,17:24:50,17:24:50,1242,44,,,,10743.25,0
17609070,17:26:05,17:26:05,1244,45,,,,11029.55,0
17609070,17:27:09,17:27:09,1245,46,,,,11270.79,0
17609070,17:28:17,17:28:17,1246,47,,,,11523.22,0
17609070,17:29:00,17:29:00,9833,48,,,,11672.98,
17609070,17:32:00,17:32:00,2658,49,,,,12325.64,0
17609070,17:32:57,17:32:57,2659,50,,,,12545.8,0
17609070,17:34:00,17:34:00,9868,51,,1,,12830.29,
17921070,13:56:00,13:56:00,9961,1,,,1,0,
17921070,13:57:25,13:57:25,1398,2,,,,505.11,0
17921070,13:57:55,13:57:55,6893,3,,,,720.89,0
17921070,13:58:46,13:58:46,1200,4,,,,1101.09,0
17921070,13:59:13,13:59:13,1201,5,,,,1285.84,0
17921070,13:59:56,13:59:56,1202,6,,,,1551.4,0
17921070,14:00:22,14:00:22,1203,7,,,,1738.52,0
17921070,14:01:19,14:01:19,1204,8,,,,2057.05,0
17921070,14:02:05,14:02:05,1205,9,,,,2313.67,0
17921070,14:02:46,14:02:46,1206,10,,,,2525.08,0
17921070,14:03:29,14:03:29,9590,11,,,,2729.34,0
17921070,14:04:22,14:04:22,1208,12,,,,3028.72,0
17921070,14:05:00,14:05:00,1209,13,,,,3265.01,
17921070,14:05:32,14:05:32,1210,14,,,,3499.54,0
17921070,14:05:48,14:05:48,1211,15,,,,3662.14,0
17921070,14:06:06,14:06:06,1212,16,,,,3846.33,0
17921070,14:06:24,14:06:24,1213,17,,,,3975.73,0
17921070,14:06:56,14:06:56,1214,18,,,,4182.75,0
17921070,14:07:35,14:07:35,1215,19,,,,4496.73,0
17921070,14:07:58,14:07:58,1216,20,,,,4687.81,0
17921070,14:08:14,14:08:14,1217,21,,,,4819.55,0
17921070,14:08:32,14:08:32,1218,22,,,,4977.53,0
17921070,14:09:00,14:09:00,1219,23,,,,5218.07,
17921070,14:09:20,14:09:20,1220,24,,,,5392.8,0
17921070,14:10:30,14:10:30,1221,25,,,,5990.25,0
17921070,14:11:07,14:11:07,1222,26,,,,6297.18,0
17921070,14:11:25,14:11:25,1223,27,,,,6454.16,0
17921070,14:12:07,14:12:07,1224,28,,,,6821.06,0
17921070,14:12:23,14:12:23,1225,29,,,,6937.78,0
17921070,14:13:22,14:13:22,1226,30,,,,7400.68,0
17921070,14:13:40,14:13:40,1227,31,,,,7531.22,0
17921070,14:14:00,14:14:00,6627,32,,,,7691.41,
17921070,14:15:02,14:15:02,1229,33,,,,8021,0
17921070,14:15:44,14:15:44,10386,34,,,,8251.94,0
17921070,14:16:42,14:16:42,1232,35,,,,8554.08,0
17921070,14:17:29,14:17:29,9568,36,,,,8804.67,0
17921070,14:18:16,14:18:16,10384,37,,,,9072.79,0
17921070,14:18:55,14:18:55,1236,38,,,,9286.3,0
17921070,14:19:44,14:19:44,1237,39,,,,9510.01,0
17921070,14:20:35,14:20:35,1238,40,,,,9768.63,0
17921070,14:22:25,14:22:25,1239,41,,,,10206.57,0
17921070,14:23:00,14:23:00,8640,42,,,,10388.58,
17921070,14:23:54,14:23:54,8669,43,,,,10555.36,0
17921070,14:25:08,14:25:08,1242,44,,,,10743.25,0
17921070,14:26:36,14:26:36,1244,45,,,,11029.55,0
17921070,14:27:51,14:27:51,1245,46,,,,11270.79,0
17921070,14:29:10,14:29:10,1246,47,,,,11523.22,0
17921070,14:30:00,14:30:00,9833,48,,,,11672.98,
17921070,14:33:00,14:33:00,2658,49,,,,12325.64,0
17921070,14:33:57,14:33:57,2659,50,,,,12545.8,0
17921070,14:35:00,14:35:00,9868,51,,1,,12830.29,
1805090,04:22:00,04:22:00,9961,1,,,1,0,
1805090,04:22:56,04:22:56,1398,2,,,,505.11,0
1805090,04:23:16,04:23:16,6893,3,,,,720.89,0
1805090,04:23:51,04:23:51,1200,4,,,,1101.09,0
1805090,04:24:09,04:24:09,1201,5,,,,1285.84,0
1805090,04:24:37,04:24:37,1202,6,,,,1551.4,0
1805090,04:24:55,04:24:55,1203,7,,,,1738.52,0
1805090,04:25:33,04:25:33,1204,8,,,,2057.05,0
1805090,04:26:03,04:26:03,1205,9,,,,2313.67,0
1805090,04:26:31,04:26:31,1206,10,,,,2525.08,0
1805090,04:26:59,04:26:59,9590,11,,,,2729.34,0
1805090,04:27:35,04:27:35,1208,12,,,,3028.72,0
1805090,04:28:00,04:28:00,1209,13,,,,3265.01,
1805090,04:28:41,04:28:41,1210,14,,,,3499.54,0
1805090,04:29:00,04:29:00,1211,15,,,,3662.14,0
1805090,04:29:23,04:29:23,1212,16,,,,3846.33,0
1805090,04:29:45,04:29:45,1213,17,,,,3975.73,0
1805090,04:30:25,04:30:25,1214,18,,,,4182.75,0
1805090,04:31:14,04:31:14,1215,19,,,,4496.73,0
1805090,04:31:42,04:31:42,1216,20,,,,4687.81,0
1805090,04:32:03,04:32:03,1217,21,,,,4819.55,0
1805090,04:32:25,04:32:25,1218,22,,,,4977.53,0
1805090,04:33:00,04:33:00,1219,23,,,,5218.07,
1805090,04:33:12,04:33:12,1220,24,,,,5392.8,0
1805090,04:33:54,04:33:54,1221,25,,,,5990.25,0
1805090,04:34:16,04:34:16,1222,26,,,,6297.18,0
1805090,04:34:27,04:34:27,1223,27,,,,6454.16,0
1805090,04:34:52,04:34:52,1224,28,,,,6821.06,0
1805090,04:35:02,04:35:02,1225,29,,,,6937.78,0
1805090,04:35:37,04:35:37,1226,30,,,,7400.68,0
1805090,04:35:48,04:35:48,1227,31,,,,7531.22,0
1805090,04:36:00,04:36:00,6627,32,,,,7691.41,
1805090,04:36:41,04:36:41,1229,33,,,,8021,0
1805090,04:37:09,04:37:09,10386,34,,,,8251.94,0
1805090,04:37:48,04:37:48,1232,35,,,,8554.08,0
1805090,04:38:19,04:38:19,9568,36,,,,8804.67,0
1805090,04:38:50,04:38:50,10384,37,,,,9072.79,0
1805090,04:39:17,04:39:17,1236,38,,,,9286.3,0
1805090,04:39:49,04:39:49,1237,39,,,,9510.01,0
1805090,04:40:23,04:40:23,1238,40,,,,9768.63,0
1805090,04:41:36,04:41:36,1239,41,,,,10206.57,0
1805090,04:42:00,04:42:00,8640,42,,,,10388.58,
1805090,04:42:30,04:42:30,8669,43,,,,10555.36,0
1805090,04:43:13,04:43:13,1242,44,,,,10743.25,0
1805090,04:44:03,04:44:03,1244,45,,,,11029.55,0
1805090,04:44:46,04:44:46,1245,46,,,,11270.79,0
1805090,04:45:31,04:45:31,1246,47,,,,11523.22,0
1805090,04:46:00,04:46:00,9833,48,,,,11672.98,
1805090,04:49:00,04:49:00,2658,49,,,,12325.64,0
1805090,04:49:57,04:49:57,2659,50,,,,12545.8,0
1805090,04:51:00,04:51:00,9868,51,,1,,12830.29,
18757010,24:13:00,24:13:00,9961,1,,,1,0,
18757010,24:14:15,24:14:15,1398,2,,,,505.11,0
18757010,24:14:42,24:14:42,6893,3,,,,720.89,0
18757010,24:15:28,24:15:28,1200,4,,,,1101.09,0
18757010,24:15:52,24:15:52,1201,5,,,,1285.84,0
18757010,24:16:30,24:16:30,1202,6,,,,1551.4,0
18757010,24:16:53,24:16:53,1203,7,,,,1738.52,0
18757010,24:17:44,24:17:44,1204,8,,,,2057.05,0
18757010,24:18:25,24:18:25,1205,9,,,,2313.67,0
18757010,24:19:01,24:19:01,1206,10,,,,2525.08,0
18757010,24:19:39,24:19:39,9590,11,,,,2729.34,0
18757010,24:20:26,24:20:26,1208,12,,,,3028.72,0
18757010,24:21:00,24:21:00,1209,13,,,,3265.01,
18757010,24:21:24,24:21:24,1210,14,,,,3499.54,0
18757010,24:21:36,24:21:36,1211,15,,,,3662.14,0
18757010,24:21:50,24:21:50,1212,16,,,,3846.33,0
18757010,24:22:03,24:22:03,1213,17,,,,3975.73,0
18757010,24:22:27,24:22:27,1214,18,,,,4182.75,0
18757010,24:22:56,24:22:56,1215,19,,,,4496.73,0
18757010,24:23:13,24:23:13,1216,20,,,,4687.81,0
18757010,24:23:25,24:23:25,1217,21,,,,4819.55,0
18757010,24:23:39,24:23:39,1218,22,,,,4977.53,0
18757010,24:24:00,24:24:00,1219,23,,,,5218.07,
18757010,24:24:20,24:24:20,1220,24,,,,5392.8,0
18757010,24:25:30,24:25:30,1221,25,,,,5990.25,0
18757010,24:26:07,24:26:07,1222,26,,,,6297.18,0
18757010,24:26:25,24:26:25,1223,27,,,,6454.16,0
18757010,24:27:07,24:27:07,1224,28,,,,6821.06,0
18757010,24:27:23,24:27:23,1225,29,,,,6937.78,0
18757010,24:28:22,24:28:22,1226,30,,,,7400.68,0
18757010,24:28:40,24:28:40,1227,31,,,,7531.22,0
18757010,24:29:00,24:29:00,6627,32,,,,7691.41,
18757010,24:29:48,24:29:48,1229,33,,,,8021,0
18757010,24:30:21,24:30:21,10386,34,,,,8251.94,0
18757010,24:31:06,24:31:06,1232,35,,,,8554.08,0
18757010,24:31:42,24:31:42,9568,36,,,,8804.67,0
18757010,24:32:19,24:32:19,10384,37,,,,9072.79,0
18757010,24:32:49,24:32:49,1236,38,,,,9286.3,0
18757010,24:33:27,24:33:27,1237,39,,,,9510.01,0
18757010,24:34:07,24:34:07,1238,40,,,,9768.63,0
18757010,24:35:32,24:35:32,1239,41,,,,10206.57,0
18757010,24:36:00,24:36:00,8640,42,,,,10388.58,
18757010,24:36:46,24:36:46,8669,43,,,,10555.36,0
18757010,24:37:50,24:37:50,1242,44,,,,10743.25,0
18757010,24:39:05,24:39:05,1244,45,,,,11029.55,0
18757010,24:40:09,24:40:09,1245,46,,,,11270.79,0
18757010,24:41:17,24:41:17,1246,47,,,,11523.22,0
18757010,24:42:00,24:42:00,9833,48,,,,11672.98,
18757010,24:44:24,24:44:24,2658,49,,,,12325.64,0
18757010,24:45:09,24:45:09,2659,50,,,,12545.8,0
18757010,24:46:00,24:46:00,9868,51,,1,,12830.29,
18757080,24:13:00,24:13:00,9961,1,,,1,0,
18757080,24:14:15,24:14:15,1398,2,,,,505.11,0
18757080,24:14:42,24:14:42,6893,3,,,,720.89,0
18757080,24:15:28,24:15:28,1200,4,,,,1101.09,0
18757080,24:15:52,24:15:52,1201,5,,,,1285.84,0
18757080,24:16:30,24:16:30,1202,6,,,,1551.4,0
18757080,24:16:53,24:16:53,1203,7,,,,1738.52,0
18757080,24:17:44,24:17:44,1204,8,,,,2057.05,0
18757080,24:18:25,24:18:25,1205,9,,,,2313.67,0
18757080,24:19:01,24:19:01,1206,10,,,,2525.08,0
18757080,24:19:39,24:19:39,9590,11,,,,2729.34,0
18757080,24:20:26,24:20:26,1208,12,,,,3028.72,0
18757080,24:21:00,24:21:00,1209,13,,,,3265.01,
18757080,24:21:24,24:21:24,1210,14,,,,3499.54,0
18757080,24:21:36,24:21:36,1211,15,,,,3662.14,0
18757080,24:21:50,24:21:50,1212,16,,,,3846.33,0
18757080,24:22:03,24:22:03,1213,17,,,,3975.73,0
18757080,24:22:27,24:22:27,1214,18,,,,4182.75,0
18757080,24:22:56,24:22:56,1215,19,,,,4496.73,0
18757080,24:23:13,24:23:13,1216,20,,,,4687.81,0
18757080,24:23:25,24:23:25,1217,21,,,,4819.55,0
18757080,24:23:39,24:23:39,1218,22,,,,4977.53,0
18757080,24:24:00,24:24:00,1219,23,,,,5218.07,
18757080,24:24:20,24:24:20,1220,24,,,,5392.8,0
18757080,24:25:30,24:25:30,1221,25,,,,5990.25,0
18757080,24:26:07,24:26:07,1222,26,,,,6297.18,0
18757080,24:26:25,24:26:25,1223,27,,,,6454.16,0
18757080,24:27:07,24:27:07,1224,28,,,,6821.06,0
18757080,24:27:23,24:27:23,1225,29,,,,6937.78,0
18757080,24:28:22,24:28:22,1226,30,,,,7400.68,0
18757080,24:28:40,24:28:40,1227,31,,,,7531.22,0
18757080,24:29:00,24:29:00,6627,32,,,,7691.41,
18757080,24:29:48,24:29:48,1229,33,,,,8021,0
18757080,24:30:21,24:30:21,10386,34,,,,8251.94,0
18757080,24:31:06,24:31:06,1232,35,,,,8554.08,0
18757080,24:31:42,24:31:42,9568,36,,,,8804.67,0
18757080,24:32:19,24:32:19,10384,37,,,,9072.79,0
18757080,24:32:49,24:32:49,1236,38,,,,9286.3,0
18757080,24:33:27,24:33:27,1237,39,,,,9510.01,0
18757080,24:34:07,24:34:07,1238,40,,,,9768.63,0
18757080,24:35:32,24:35:32,1239,41,,,,10206.57,0
18757080,24:36:00,24:36:00,8640,42,,,,10388.58,
18757080,24:36:46,24:36:46,8669,43,,,,10555.36,0
18757080,24:37:50,24:37:50,1242,44,,,,10743.25,0
18757080,24:39:05,24:39:05,1244,45,,,,11029.55,0
18757080,24:40:09,24:40:09,1245,46,,,,11270.79,0
18757080,24:41:17,24:41:17,1246,47,,,,11523.22,0
18757080,24:42:00,24:42:00,9833,48,,,,11672.98,
18757080,24:44:24,24:44:24,2658,49,,,,12325.64,0
18757080,24:45:09,24:45:09,2659,50,,,,12545.8,0
18757080,24:46:00,24:46:00,9868,51,,1,,12830.29,
19384070,12:26:00,12:26:00,9961,1,,,1,0,
19384070,12:27:25,12:27:25,1398,2,,,,505.11,0
19384070,12:27:55,12:27:55,6893,3,,,,720.89,0
19384070,12:28:46,12:28:46,1200,4,,,,1101.09,0
19384070,12:29:13,12:29:13,1201,5,,,,1285.84,0
19384070,12:29:56,12:29:56,1202,6,,,,1551.4,0
19384070,12:30:22,12:30:22,1203,7,,,,1738.52,0
19384070,12:31:19,12:31:19,1204,8,,,,2057.05,0
19384070,12:32:05,12:32:05,1205,9,,,,2313.67,0
19384070,12:32:46,12:32:46,1206,10,,,,2525.08,0
19384070,12:33:29,12:33:29,9590,11,,,,2729.34,0
19384070,12:34:22,12:34:22,1208,12,,,,3028.72,0
19384070,12:35:00,12:35:00,1209,13,,,,3265.01,
19384070,12:35:32,12:35:32,1210,14,,,,3499.54,0
19384070,12:35:48,12:35:48,1211,15,,,,3662.14,0
19384070,12:36:06,12:36:06,1212,16,,,,3846.33,0
19384070,12:36:24,12:36:24,1213,17,,,,3975.73,0
19384070,12:36:56,12:36:56,1214,18,,,,4182.75,0
19384070,12:37:35,12:37:35,1215,19,,,,4496.73,0
19384070,12:37:58,12:37:58,1216,20,,,,4687.81,0
19384070,12:38:14,12:38:14,1217,21,,,,4819.55,0
19384070,12:38:32,12:38:32,1218,22,,,,4977.53,0
19384070,12:39:00,12:39:00,1219,23,,,,5218.07,
19384070,12:39:20,12:39:20,1220,24,,,,5392.8,0
19384070,12:40:30,12:40:30,1221,25,,,,5990.25,0
19384070,12:41:07,12:41:07,1222,26,,,,6297.18,0
19384070,12:41:25,12:41:25,1223,27,,,,6454.16,0
19384070,12:42:07,12:42:07,1224,28,,,,6821.06,0
19384070,12:42:23,12:42:23,1225,29,,,,6937.78,0
19384070,12:43:22,12:43:22,1226,30,,,,7400.68,0
19384070,12:43:40,12:43:40,1227,31,,,,7531.22,0
19384070,12:44:00,12:44:00,6627,32,,,,7691.41,
19384070,12:45:02,12:45:02,1229,33,,,,8021,0
19384070,12:45:44,12:45:44,10386,34,,,,8251.94,0
19384070,12:46:42,12:46:42,1232,35,,,,8554.08,0
19384070,12:47:29,12:47:29,9568,36,,,,8804.67,0
19384070,12:48:16,12:48:16,10384,37,,,,9072.79,0
19384070,12:48:55,12:48:55,1236,38,,,,9286.3,0
19384070,12:49:44,12:49:44,1237,39,,,,9510.01,0
19384070,12:50:35,12:50:35,1238,40,,,,9768.63,0
19384070,12:52:25,12:52:25,1239,41,,,,10206.57,0
19384070,12:53:00,12:53:00,8640,42,,,,10388.58,
19384070,12:53:54,12:53:54,8669,43,,,,10555.36,0
19384070,12:55:08,12:55:08,1242,44,,,,10743.25,0
19384070,12:56:36,12:56:36,1244,45,,,,11029.55,0
19384070,12:57:51,12:57:51,1245,46,,,,11270.79,0
19384070,12:59:10,12:59:10,1246,47,,,,11523.22,0
19384070,13:00:00,13:00:00,9833,48,,,,11672.98,
19384070,13:03:00,13:03:00,2658,49,,,,12325.64,0
19384070,13:03:57,13:03:57,2659,50,,,,12545.8,0
19384070,13:05:00,13:05:00,9868,51,,1,,12830.29,
19666010,21:03:00,21:03:00,9961,1,,,1,0,
19666010,21:04:15,21:04:15,1398,2,,,,505.11,0
19666010,21:04:42,21:04:42,6893,3,,,,720.89,0
19666010,21:05:28,21:05:28,1200,4,,,,1101.09,0
19666010,21:05:52,21:05:52,1201,5,,,,1285.84,0
19666010,21:06:30,21:06:30,1202,6,,,,1551.4,0
19666010,21:06:53,21:06:53,1203,7,,,,1738.52,0
19666010,21:07:44,21:07:44,1204,8,,,,2057.05,0
19666010,21:08:25,21:08:25,1205,9,,,,2313.67,0
19666010,21:09:01,21:09:01,1206,10,,,,2525.08,0
19666010,21:09:39,21:09:39,9590,11,,,,2729.34,0
19666010,21:10:26,21:10:26,1208,12,,,,3028.72,0
19666010,21:11:00,21:11:00,1209,13,,,,3265.01,
19666010,21:11:32,21:11:32,1210,14,,,,3499.54,0
19666010,21:11:48,21:11:48,1211,15,,,,3662.14,0
19666010,21:12:06,21:12:06,1212,16,,,,3846.33,0
19666010,21:12:24,21:12:24,1213,17,,,,3975.73,0
19666010,21:12:56,21:12:56,1214,18,,,,4182.75,0
19666010,21:13:35,21:13:35,1215,19,,,,4496.73,0
19666010,21:13:58,21:13:58,1216,20,,,,4687.81,0
19666010,21:14:14,21:14:14,1217,21,,,,4819.55,0
19666010,21:14:32,21:14:32,1218,22,,,,4977.53,0
19666010,21:15:00,21:15:00,1219,23,,,,5218.07,
19666010,21:15:20,21:15:20,1220,24,,,,5392.8,0
19666010,21:16:30,21:16:30,1221,25,,,,5990.25,0
19666010,21:17:07,21:17:07,1222,26,,,,6297.18,0
19666010,21:17:25,21:17:25,1223,27,,,,6454.16,0
19666010,21:18:07,21:18:07,1224,28,,,,6821.06,0
19666010,21:18:23,21:18:23,1225,29,,,,6937.78,0
19666010,21:19:22,21:19:22,1226,30,,,,7400.68,0
19666010,21:19:40,21:19:40,1227,31,,,,7531.22,0
19666010,21:20:00,21:20:00,6627,32,,,,7691.41,
19666010,21:20:55,21:20:55,1229,33,,,,8021,0
19666010,21:21:33,21:21:33,10386,34,,,,8251.94,0
19666010,21:22:24,21:22:24,1232,35,,,,8554.08,0
19666010,21:23:06,21:23:06,9568,36,,,,8804.67,0
19666010,21:23:47,21:23:47,10384,37,,,,9072.79,0
19666010,21:24:22,21:24:22,1236,38,,,,9286.3,0
19666010,21:25:06,21:25:06,1237,39,,,,9510.01,0
19666010,21:25:51,21:25:51,1238,40,,,,9768.63,0
19666010,21:27:28,21:27:28,1239,41,,,,10206.57,0
19666010,21:28:00,21:28:00,8640,42,,,,10388.58,
19666010,21:28:46,21:28:46,8669,43,,,,10555.36,0
19666010,21:29:50,21:29:50,1242,44,,,,10743.25,0
19666010,21:31:05,21:31:05,1244,45,,,,11029.55,0
19666010,21:32:09,21:32:09,1245,46,,,,11270.79,0
19666010,21:33:17,21:33:17,1246,47,,,,11523.22,0
19666010,21:34:00,21:34:00,9833,48,,,,11672.98,
19666010,21:36:24,21:36:24,2658,49,,,,12325.64,0
19666010,21:37:09,21:37:09,2659,50,,,,12545.8,0
19666010,21:38:00,21:38:00,9868,51,,1,,12830.29,
19666080,21:03:00,21:03:00,9961,1,,,1,0,
19666080,21:04:15,21:04:15,1398,2,,,,505.11,0
19666080,21:04:42,21:04:42,6893,3,,,,720.89,0
19666080,21:05:28,21:05:28,1200,4,,,,1101.09,0
19666080,21:05:52,21:05:52,1201,5,,,,1285.84,0
19666080,21:06:30,21:06:30,1202,6,,,,1551.4,0
19666080,21:06:53,21:06:53,1203,7,,,,1738.52,0
19666080,21:07:44,21:07:44,1204,8,,,,2057.05,0
19666080,21:08:25,21:08:25,1205,9,,,,2313.67,0
19666080,21:09:01,21:09:01,1206,10,,,,2525.08,0
19666080,21:09:39,21:09:39,9590,11,,,,2729.34,0
19666080,21:10:26,21:10:26,1208,12,,,,3028.72,0
19666080,21:11:00,21:11:00,1209,13,,,,3265.01,
19666080,21:11:32,21:11:32,1210,14,,,,3499.54,0
19666080,21:11:48,21:11:48,1211,15,,,,3662.14,0
19666080,21:12:06,21:12:06,1212,16,,,,3846.33,0
19666080,21:12:24,21:12:24,1213,17,,,,3975.73,0
19666080,21:12:56,21:12:56,1214,18,,,,4182.75,0
19666080,21:13:35,21:13:35,1215,19,,,,4496.73,0
19666080,21:13:58,21:13:58,1216,20,,,,4687.81,0
19666080,21:14:14,21:14:14,1217,21,,,,4819.55,0
19666080,21:14:32,21:14:32,1218,22,,,,4977.53,0
19666080,21:15:00,21:15:00,1219,23,,,,5218.07,
19666080,21:15:20,21:15:20,1220,24,,,,5392.8,0
19666080,21:16:30,21:16:30,1221,25,,,,5990.25,0
19666080,21:17:07,21:17:07,1222,26,,,,6297.18,0
19666080,21:17:25,21:17:25,1223,27,,,,6454.16,0
19666080,21:18:07,21:18:07,1224,28,,,,6821.06,0
19666080,21:18:23,21:18:23,1225,29,,,,6937.78,0
19666080,21:19:22,21:19:22,1226,30,,,,7400.68,0
19666080,21:19:40,21:19:40,1227,31,,,,7531.22,0
19666080,21:20:00,21:20:00,6627,32,,,,7691.41,
19666080,21:20:55,21:20:55,1229,33,,,,8021,0
19666080,21:21:33,21:21:33,10386,34,,,,8251.94,0
19666080,21:22:24,21:22:24,1232,35,,,,8554.08,0
19666080,21:23:06,21:23:06,9568,36,,,,8804.67,0
19666080,21:23:47,21:23:47,10384,37,,,,9072.79,0
19666080,21:24:22,21:24:22,1236,38,,,,9286.3,0
19666080,21:25:06,21:25:06,1237,39,,,,9510.01,0
19666080,21:25:51,21:25:51,1238,40,,,,9768.63,0
19666080,21:27:28,21:27:28,1239,41,,,,10206.57,0
19666080,21:28:00,21:28:00,8640,42,,,,10388.58,
19666080,21:28:46,21:28:46,8669,43,,,,10555.36,0
19666080,21:29:50,21:29:50,1242,44,,,,10743.25,0
19666080,21:31:05,21:31:05,1244,45,,,,11029.55,0
19666080,21:32:09,21:32:09,1245,46,,,,11270.79,0
19666080,21:33:17,21:33:17,1246,47,,,,11523.22,0
19666080,21:34:00,21:34:00,9833,48,,,,11672.98,
19666080,21:36:24,21:36:24,2658,49,,,,12325.64,0
19666080,21:37:09,21:37:09,2659,50,,,,12545.8,0
19666080,21:38:00,21:38:00,9868,51,,1,,12830.29,
19734070,15:26:00,15:26:00,9961,1,,,1,0,
19734070,15:27:25,15:27:25,1398,2,,,,505.11,0
19734070,15:27:55,15:27:55,6893,3,,,,720.89,0
19734070,15:28:46,15:28:46,1200,4,,,,1101.09,0
19734070,15:29:13,15:29:13,1201,5,,,,1285.84,0
19734070,15:29:56,15:29:56,1202,6,,,,1551.4,0
19734070,15:30:22,15:30:22,1203,7,,,,1738.52,0
19734070,15:31:19,15:31:19,1204,8,,,,2057.05,0
19734070,15:32:05,15:32:05,1205,9,,,,2313.67,0
19734070,15:32:46,15:32:46,1206,10,,,,2525.08,0
19734070,15:33:29,15:33:29,9590,11,,,,2729.34,0
19734070,15:34:22,15:34:22,1208,12,,,,3028.72,0
19734070,15:35:00,15:35:00,1209,13,,,,3265.01,
19734070,15:35:32,15:35:32,1210,14,,,,3499.54,0
19734070,15:35:48,15:35:48,1211,15,,,,3662.14,0
19734070,15:36:06,15:36:06,1212,16,,,,3846.33,0
19734070,15:36:24,15:36:24,1213,17,,,,3975.73,0
19734070,15:36:56,15:36:56,1214,18,,,,4182.75,0
19734070,15:37:35,15:37:35,1215,19,,,,4496.73,0
19734070,15:37:58,15:37:58,1216,20,,,,4687.81,0
19734070,15:38:14,15:38:14,1217,21,,,,4819.55,0
19734070,15:38:32,15:38:32,1218,22,,,,4977.53,0
19734070,15:39:00,15:39:00,1219,23,,,,5218.07,
19734070,15:39:20,15:39:20,1220,24,,,,5392.8,0
19734070,15:40:30,15:40:30,1221,25,,,,5990.25,0
19734070,15:41:07,15:41:07,1222,26,,,,6297.18,0
19734070,15:41:25,15:41:25,1223,27,,,,6454.16,0
19734070,15:42:07,15:42:07,1224,28,,,,6821.06,0
19734070,15:42:23,15:42:23,1225,29,,,,6937.78,0
19734070,15:43:22,15:43:22,1226,30,,,,7400.68,0
19734070,15:43:40,15:43:40,1227,31,,,,7531.22,0
19734070,15:44:00,15:44:00,6627,32,,,,7691.41,
19734070,15:45:02,15:45:02,1229,33,,,,8021,0
19734070,15:45:44,15:45:44,10386,34,,,,8251.94,0
19734070,15:46:42,15:46:42,1232,35,,,,8554.08,0
19734070,15:47:29,15:47:29,9568,36,,,,8804.67,0
19734070,15:48:16,15:48:16,10384,37,,,,9072.79,0
19734070,15:48:55,15:48:55,1236,38,,,,9286.3,0
19734070,15:49:44,15:49:44,1237,39,,,,9510.01,0
19734070,15:50:35,15:50:35,1238,40,,,,9768.63,0
19734070,15:52:25,15:52:25,1239,41,,,,10206.57,0
19734070,15:53:00,15:53:00,8640,42,,,,10388.58,
19734070,15:53:54,15:53:54,8669,43,,,,10555.36,0
19734070,15:55:08,15:55:08,1242,44,,,,10743.25,0
19734070,15:56:36,15:56:36,1244,45,,,,11029.55,0
19734070,15:57:51,15:57:51,1245,46,,,,11270.79,0
19734070,15:59:10,15:59:10,1246,47,,,,11523.22,0
19734070,16:00:00,16:00:00,9833,48,,,,11672.98,
19734070,16:03:00,16:03:00,2658,49,,,,12325.64,0
19734070,16:03:57,16:03:57,2659,50,,,,12545.8,0
19734070,16:05:00,16:05:00,9868,51,,1,,12830.29,
19773090,20:07:00,20:07:00,9961,1,,,1,0,
19773090,20:08:25,20:08:25,1398,2,,,,505.11,0
19773090,20:08:55,20:08:55,6893,3,,,,720.89,0
19773090,20:09:46,20:09:46,1200,4,,,,1101.09,0
19773090,20:10:13,20:10:13,1201,5,,,,1285.84,0
19773090,20:10:56,20:10:56,1202,6,,,,1551.4,0
19773090,20:11:22,20:11:22,1203,7,,,,1738.52,0
19773090,20:12:19,20:12:19,1204,8,,,,2057.05,0
19773090,20:13:05,20:13:05,1205,9,,,,2313.67,0
19773090,20:13:46,20:13:46,1206,10,,,,2525.08,0
19773090,20:14:29,20:14:29,9590,11,,,,2729.34,0
19773090,20:15:22,20:15:22,1208,12,,,,3028.72,0
19773090,20:16:00,20:16:00,1209,13,,,,3265.01,
19773090,20:16:41,20:16:41,1210,14,,,,3499.54,0
19773090,20:17:00,20:17:00,1211,15,,,,3662.14,0
19773090,20:17:23,20:17:23,1212,16,,,,3846.33,0
19773090,20:17:45,20:17:45,1213,17,,,,3975.73,0
19773090,20:18:25,20:18:25,1214,18,,,,4182.75,0
19773090,20:19:14,20:19:14,1215,19,,,,4496.73,0
19773090,20:19:42,20:19:42,1216,20,,,,4687.81,0
19773090,20:20:03,20:20:03,1217,21,,,,4819.55,0
19773090,20:20:25,20:20:25,1218,22,,,,4977.53,0
19773090,20:21:00,20:21:00,1219,23,,,,5218.07,
19773090,20:21:24,20:21:24,1220,24,,,,5392.8,0
19773090,20:22:48,20:22:48,1221,25,,,,5990.25,0
19773090,20:23:33,20:23:33,1222,26,,,,6297.18,0
19773090,20:23:55,20:23:55,1223,27,,,,6454.16,0
19773090,20:24:44,20:24:44,1224,28,,,,6821.06,0
19773090,20:25:04,20:25:04,1225,29,,,,6937.78,0
19773090,20:26:15,20:26:15,1226,30,,,,7400.68,0
19773090,20:26:36,20:26:36,1227,31,,,,7531.22,0
19773090,20:27:00,20:27:00,6627,32,,,,7691.41,
19773090,20:28:02,20:28:02,1229,33,,,,8021,0
19773090,20:28:44,20:28:44,10386,34,,,,8251.94,0
19773090,20:29:42,20:29:42,1232,35,,,,8554.08,0
19773090,20:30:29,20:30:29,9568,36,,,,8804.67,0
19773090,20:31:16,20:31:16,10384,37,,,,9072.79,0
19773090,20:31:55,20:31:55,1236,38,,,,9286.3,0
19773090,20:32:44,20:32:44,1237,39,,,,9510.01,0
19773090,20:33:35,20:33:35,1238,40,,,,9768.63,0
19773090,20:35:25,20:35:25,1239,41,,,,10206.57,0
19773090,20:36:00,20:36:00,8640,42,,,,10388.58,
19773090,20:36:46,20:36:46,8669,43,,,,10555.36,0
19773090,20:37:50,20:37:50,1242,44,,,,10743.25,0
19773090,20:39:05,20:39:05,1244,45,,,,11029.55,0
19773090,20:40:09,20:40:09,1245,46,,,,11270.79,0
19773090,20:41:17,20:41:17,1246,47,,,,11523.22,0
19773090,20:42:00,20:42:00,9833,48,,,,11672.98,
19773090,20:46:12,20:46:12,2658,49,,,,12325.64,0
19773090,20:47:32,20:47:32,2659,50,,,,12545.8,0
19773090,20:49:00,20:49:00,9868,51,,1,,12830.29,
20350090,19:09:00,19:09:00,9961,1,,,1,0,
20350090,19:10:25,19:10:25,1398,2,,,,505.11,0
20350090,19:10:55,19:10:55,6893,3,,,,720.89,0
20350090,19:11:46,19:11:46,1200,4,,,,1101.09,0
20350090,19:12:13,19:12:13,1201,5,,,,1285.84,0
20350090,19:12:56,19:12:56,1202,6,,,,1551.4,0
20350090,19:13:22,19:13:22,1203,7,,,,1738.52,0
20350090,19:14:19,19:14:19,1204,8,,,,2057.05,0
20350090,19:15:05,19:15:05,1205,9,,,,2313.67,0
20350090,19:15:46,19:15:46,1206,10,,,,2525.08,0
20350090,19:16:29,19:16:29,9590,11,,,,2729.34,0
20350090,19:17:22,19:17:22,1208,12,,,,3028.72,0
20350090,19:18:00,19:18:00,1209,13,,,,3265.01,
20350090,19:18:41,19:18:41,1210,14,,,,3499.54,0
20350090,19:19:00,19:19:00,1211,15,,,,3662.14,0
20350090,19:19:23,19:19:23,1212,16,,,,3846.33,0
20350090,19:19:45,19:19:45,1213,17,,,,3975.73,0
20350090,19:20:25,19:20:25,1214,18,,,,4182.75,0
20350090,19:21:14,19:21:14,1215,19,,,,4496.73,0
20350090,19:21:42,19:21:42,1216,20,,,,4687.81,0
20350090,19:22:03,19:22:03,1217,21,,,,4819.55,0
20350090,19:22:25,19:22:25,1218,22,,,,4977.53,0
20350090,19:23:00,19:23:00,1219,23,,,,5218.07,
20350090,19:23:24,19:23:24,1220,24,,,,5392.8,0
20350090,19:24:48,19:24:48,1221,25,,,,5990.25,0
20350090,19:25:33,19:25:33,1222,26,,,,6297.18,0
20350090,19:25:55,19:25:55,1223,27,,,,6454.16,0
20350090,19:26:44,19:26:44,1224,28,,,,6821.06,0
20350090,19:27:04,19:27:04,1225,29,,,,6937.78,0
20350090,19:28:15,19:28:15,1226,30,,,,7400.68,0
20350090,19:28:36,19:28:36,1227,31,,,,7531.22,0
20350090,19:29:00,19:29:00,6627,32,,,,7691.41,
20350090,19:30:02,19:30:02,1229,33,,,,8021,0
20350090,19:30:44,19:30:44,10386,34,,,,8251.94,0
20350090,19:31:42,19:31:42,1232,35,,,,8554.08,0
20350090,19:32:29,19:32:29,9568,36,,,,8804.67,0
20350090,19:33:16,19:33:16,10384,37,,,,9072.79,0
20350090,19:33:55,19:33:55,1236,38,,,,9286.3,0
20350090,19:34:44,19:34:44,1237,39,,,,9510.01,0
20350090,19:35:35,19:35:35,1238,40,,,,9768.63,0
20350090,19:37:25,19:37:25,1239,41,,,,10206.57,0
20350090,19:38:00,19:38:00,8640,42,,,,10388.58,
20350090,19:38:46,19:38:46,8669,43,,,,10555.36,0
20350090,19:39:50,19:39:50,1242,44,,,,10743.25,0
20350090,19:41:05,19:41:05,1244,45,,,,11029.55,0
20350090,19:42:09,19:42:09,1245,46,,,,11270.79,0
20350090,19:43:17,19:43:17,1246,47,,,,11523.22,0
20350090,19:44:00,19:44:00,9833,48,,,,11672.98,
20350090,19:48:12,19:48:12,2658,49,,,,12325.64,0
20350090,19:49:32,19:49:32,2659,50,,,,12545.8,0
20350090,19:51:00,19:51:00,9868,51,,1,,12830.29,
20373010,23:03:00,23:03:00,9961,1,,,1,0,
20373010,23:04:15,23:04:15,1398,2,,,,505.11,0
20373010,23:04:42,23:04:42,6893,3,,,,720.89,0
20373010,23:05:28,23:05:28,1200,4,,,,1101.09,0
20373010,23:05:52,23:05:52,1201,5,,,,1285.84,0
20373010,23:06:30,23:06:30,1202,6,,,,1551.4,0
20373010,23:06:53,23:06:53,1203,7,,,,1738.52,0
20373010,23:07:44,23:07:44,1204,8,,,,2057.05,0
20373010,23:08:25,23:08:25,1205,9,,,,2313.67,0
20373010,23:09:01,23:09:01,1206,10,,,,2525.08,0
20373010,23:09:39,23:09:39,9590,11,,,,2729.34,0
20373010,23:10:26,23:10:26,1208,12,,,,3028.72,0
20373010,23:11:00,23:11:00,1209,13,,,,3265.01,
20373010,23:11:24,23:11:24,1210,14,,,,3499.54,0
20373010,23:11:36,23:11:36,1211,15,,,,3662.14,0
20373010,23:11:50,23:11:50,1212,16,,,,3846.33,0
20373010,23:12:03,23:12:03,1213,17,,,,3975.73,0
20373010,23:12:27,23:12:27,1214,18,,,,4182.75,0
20373010,23:12:56,23:12:56,1215,19,,,,4496.73,0
20373010,23:13:13,23:13:13,1216,20,,,,4687.81,0
20373010,23:13:25,23:13:25,1217,21,,,,4819.55,0
20373010,23:13:39,23:13:39,1218,22,,,,4977.53,0
20373010,23:14:00,23:14:00,1219,23,,,,5218.07,
20373010,23:14:20,23:14:20,1220,24,,,,5392.8,0
20373010,23:15:30,23:15:30,1221,25,,,,5990.25,0
20373010,23:16:07,23:16:07,1222,26,,,,6297.18,0
20373010,23:16:25,23:16:25,1223,27,,,,6454.16,0
20373010,23:17:07,23:17:07,1224,28,,,,6821.06,0
20373010,23:17:23,23:17:23,1225,29,,,,6937.78,0
20373010,23:18:22,23:18:22,1226,30,,,,7400.68,0
20373010,23:18:40,23:18:40,1227,31,,,,7531.22,0
20373010,23:19:00,23:19:00,6627,32,,,,7691.41,
20373010,23:19:48,23:19:48,1229,33,,,,8021,0
20373010,23:20:21,23:20:21,10386,34,,,,8251.94,0
20373010,23:21:06,23:21:06,1232,35,,,,8554.08,0
20373010,23:21:42,23:21:42,9568,36,,,,8804.67,0
20373010,23:22:19,23:22:19,10384,37,,,,9072.79,0
20373010,23:22:49,23:22:49,1236,38,,,,9286.3,0
20373010,23:23:27,23:23:27,1237,39,,,,9510.01,0
20373010,23:24:07,23:24:07,1238,40,,,,9768.63,0
20373010,23:25:32,23:25:32,1239,41,,,,10206.57,0
20373010,23:26:00,23:26:00,8640,42,,,,10388.58,
20373010,23:26:46,23:26:46,8669,43,,,,10555.36,0
20373010,23:27:50,23:27:50,1242,44,,,,10743.25,0
20373010,23:29:05,23:29:05,1244,45,,,,11029.55,0
20373010,23:30:09,23:30:09,1245,46,,,,11270.79,0
20373010,23:31:17,23:31:17,1246,47,,,,11523.22,0
20373010,23:32:00,23:32:00,9833,48,,,,11672.98,
20373010,23:34:24,23:34:24,2658,49,,,,12325.64,0
20373010,23:35:09,23:35:09,2659,50,,,,12545.8,0
20373010,23:36:00,23:36:00,9868,51,,1,,12830.29,
20373080,23:03:00,23:03:00,9961,1,,,1,0,
20373080,23:04:15,23:04:15,1398,2,,,,505.11,0
20373080,23:04:42,23:04:42,6893,3,,,,720.89,0
20373080,23:05:28,23:05:28,1200,4,,,,1101.09,0
20373080,23:05:52,23:05:52,1201,5,,,,1285.84,0
20373080,23:06:30,23:06:30,1202,6,,,,1551.4,0
20373080,23:06:53,23:06:53,1203,7,,,,1738.52,0
20373080,23:07:44,23:07:44,1204,8,,,,2057.05,0
20373080,23:08:25,23:08:25,1205,9,,,,2313.67,0
20373080,23:09:01,23:09:01,1206,10,,,,2525.08,0
20373080,23:09:39,23:09:39,9590,11,,,,2729.34,0
20373080,23:10:26,23:10:26,1208,12,,,,3028.72,0
20373080,23:11:00,23:11:00,1209,13,,,,3265.01,
20373080,23:11:24,23:11:24,1210,14,,,,3499.54,0
20373080,23:11:36,23:11:36,1211,15,,,,3662.14,0
20373080,23:11:50,23:11:50,1212,16,,,,3846.33,0
20373080,23:12:03,23:12:03,1213,17,,,,3975.73,0
20373080,23:12:27,23:12:27,1214,18,,,,4182.75,0
20373080,23:12:56,23:12:56,1215,19,,,,4496.73,0
20373080,23:13:13,23:13:13,1216,20,,,,4687.81,0
20373080,23:13:25,23:13:25,1217,21,,,,4819.55,0
20373080,23:13:39,23:13:39,1218,22,,,,4977.53,0
20373080,23:14:00,23:14:00,1219,23,,,,5218.07,
20373080,23:14:20,23:14:20,1220,24,,,,5392.8,0
20373080,23:15:30,23:15:30,1221,25,,,,5990.25,0
20373080,23:16:07,23:16:07,1222,26,,,,6297.18,0
20373080,23:16:25,23:16:25,1223,27,,,,6454.16,0
20373080,23:17:07,23:17:07,1224,28,,,,6821.06,0
20373080,23:17:23,23:17:23,1225,29,,,,6937.78,0
20373080,23:18:22,23:18:22,1226,30,,,,7400.68,0
20373080,23:18:40,23:18:40,1227,31,,,,7531.22,0
20373080,23:19:00,23:19:00,6627,32,,,,7691.41,
20373080,23:19:48,23:19:48,1229,33,,,,8021,0
20373080,23:20:21,23:20:21,10386,34,,,,8251.94,0
20373080,23:21:06,23:21:06,1232,35,,,,8554.08,0
20373080,23:21:42,23:21:42,9568,36,,,,8804.67,0
20373080,23:22:19,23:22:19,10384,37,,,,9072.79,0
20373080,23:22:49,23:22:49,1236,38,,,,9286.3,0
20373080,23:23:27,23:23:27,1237,39,,,,9510.01,0
20373080,23:24:07,23:24:07,1238,40,,,,9768.63,0
20373080,23:25:32,23:25:32,1239,41,,,,10206.57,0
20373080,23:26:00,23:26:00,8640,42,,,,10388.58,
20373080,23:26:46,23:26:46,8669,43,,,,10555.36,0
20373080,23:27:50,23:27:50,1242,44,,,,10743.25,0
20373080,23:29:05,23:29:05,1244,45,,,,11029.55,0
20373080,23:30:09,23:30:09,1245,46,,,,11270.79,0
20373080,23:31:17,23:31:17,1246,47,,,,11523.22,0
20373080,23:32:00,23:32:00,9833,48,,,,11672.98,
20373080,23:34:24,23:34:24,2658,49,,,,12325.64,0
20373080,23:35:09,23:35:09,2659,50,,,,12545.8,0
20373080,23:36:00,23:36:00,9868,51,,1,,12830.29,
21082070,23:44:00,23:44:00,9961,1,,,1,0,
21082070,23:45:15,23:45:15,1398,2,,,,505.11,0
21082070,23:45:42,23:45:42,6893,3,,,,720.89,0
21082070,23:46:28,23:46:28,1200,4,,,,1101.09,0
21082070,23:46:52,23:46:52,1201,5,,,,1285.84,0
21082070,23:47:30,23:47:30,1202,6,,,,1551.4,0
21082070,23:47:53,23:47:53,1203,7,,,,1738.52,0
21082070,23:48:44,23:48:44,1204,8,,,,2057.05,0
21082070,23:49:25,23:49:25,1205,9,,,,2313.67,0
21082070,23:50:01,23:50:01,1206,10,,,,2525.08,0
21082070,23:50:39,23:50:39,9590,11,,,,2729.34,0
21082070,23:51:26,23:51:26,1208,12,,,,3028.72,0
21082070,23:52:00,23:52:00,1209,13,,,,3265.01,
21082070,23:52:24,23:52:24,1210,14,,,,3499.54,0
21082070,23:52:36,23:52:36,1211,15,,,,3662.14,0
21082070,23:52:50,23:52:50,1212,16,,,,3846.33,0
21082070,23:53:03,23:53:03,1213,17,,,,3975.73,0
21082070,23:53:27,23:53:27,1214,18,,,,4182.75,0
21082070,23:53:56,23:53:56,1215,19,,,,4496.73,0
21082070,23:54:13,23:54:13,1216,20,,,,4687.81,0
21082070,23:54:25,23:54:25,1217,21,,,,4819.55,0
21082070,23:54:39,23:54:39,1218,22,,,,4977.53,0
21082070,23:55:00,23:55:00,1219,23,,,,5218.07,
21082070,23:55:20,23:55:20,1220,24,,,,5392.8,0
21082070,23:56:30,23:56:30,1221,25,,,,5990.25,0
21082070,23:57:07,23:57:07,1222,26,,,,6297.18,0
21082070,23:57:25,23:57:25,1223,27,,,,6454.16,0
21082070,23:58:07,23:58:07,1224,28,,,,6821.06,0
21082070,23:58:23,23:58:23,1225,29,,,,6937.78,0
21082070,23:59:22,23:59:22,1226,30,,,,7400.68,0
21082070,23:59:40,23:59:40,1227,31,,,,7531.22,0
21082070,24:00:00,24:00:00,6627,32,,,,7691.41,
21082070,24:00:48,24:00:48,1229,33,,,,8021,0
21082070,24:01:21,24:01:21,10386,34,,,,8251.94,0
21082070,24:02:06,24:02:06,1232,35,,,,8554.08,0
21082070,24:02:42,24:02:42,9568,36,,,,8804.67,0
21082070,24:03:19,24:03:19,10384,37,,,,9072.79,0
21082070,24:03:49,24:03:49,1236,38,,,,9286.3,0
21082070,24:04:27,24:04:27,1237,39,,,,9510.01,0
21082070,24:05:07,24:05:07,1238,40,,,,9768.63,0
21082070,24:06:32,24:06:32,1239,41,,,,10206.57,0
21082070,24:07:00,24:07:00,8640,42,,,,10388.58,
21082070,24:07:46,24:07:46,8669,43,,,,10555.36,0
21082070,24:08:50,24:08:50,1242,44,,,,10743.25,0
21082070,24:10:05,24:10:05,1244,45,,,,11029.55,0
21082070,24:11:09,24:11:09,1245,46,,,,11270.79,0
21082070,24:12:17,24:12:17,1246,47,,,,11523.22,0
21082070,24:13:00,24:13:00,9833,48,,,,11672.98,
21082070,24:15:24,24:15:24,2658,49,,,,12325.64,0
21082070,24:16:09,24:16:09,2659,50,,,,12545.8,0
21082070,24:17:00,24:17:00,9868,51,,1,,12830.29,
2156020,22:07:00,22:07:00,9961,1,,,1,0,
2156020,22:08:15,22:08:15,1398,2,,,,505.11,0
2156020,22:08:42,22:08:42,6893,3,,,,720.89,0
2156020,22:09:28,22:09:28,1200,4,,,,1101.09,0
2156020,22:09:52,22:09:52,1201,5,,,,1285.84,0
2156020,22:10:30,22:10:30,1202,6,,,,1551.4,0
2156020,22:10:53,22:10:53,1203,7,,,,1738.52,0
2156020,22:11:44,22:11:44,1204,8,,,,2057.05,0
2156020,22:12:25,22:12:25,1205,9,,,,2313.67,0
2156020,22:13:01,22:13:01,1206,10,,,,2525.08,0
2156020,22:13:39,22:13:39,9590,11,,,,2729.34,0
2156020,22:14:26,22:14:26,1208,12,,,,3028.72,0
2156020,22:15:00,22:15:00,1209,13,,,,3265.01,
2156020,22:15:32,22:15:32,1210,14,,,,3499.54,0
2156020,22:15:48,22:15:48,1211,15,,,,3662.14,0
2156020,22:16:06,22:16:06,1212,16,,,,3846.33,0
2156020,22:16:24,22:16:24,1213,17,,,,3975.73,0
2156020,22:16:56,22:16:56,1214,18,,,,4182.75,0
2156020,22:17:35,22:17:35,1215,19,,,,4496.73,0
2156020,22:17:58,22:17:58,1216,20,,,,4687.81,0
2156020,22:18:14,22:18:14,1217,21,,,,4819.55,0
2156020,22:18:32,22:18:32,1218,22,,,,4977.53,0
2156020,22:19:00,22:19:00,1219,23,,,,5218.07,
2156020,22:19:24,22:19:24,1220,24,,,,5392.8,0
2156020,22:20:48,22:20:48,1221,25,,,,5990.25,0
2156020,22:21:33,22:21:33,1222,26,,,,6297.18,0
2156020,22:21:55,22:21:55,1223,27,,,,6454.16,0
2156020,22:22:44,22:22:44,1224,28,,,,6821.06,0
2156020,22:23:04,22:23:04,1225,29,,,,6937.78,0
2156020,22:24:15,22:24:15,1226,30,,,,7400.68,0
2156020,22:24:36,22:24:36,1227,31,,,,7531.22,0
2156020,22:25:00,22:25:00,6627,32,,,,7691.41,
2156020,22:25:48,22:25:48,1229,33,,,,8021,0
2156020,22:26:21,22:26:21,10386,34,,,,8251.94,0
2156020,22:27:06,22:27:06,1232,35,,,,8554.08,0
2156020,22:27:42,22:27:42,9568,36,,,,8804.67,0
2156020,22:28:19,22:28:19,10384,37,,,,9072.79,0
2156020,22:28:49,22:28:49,1236,38,,,,9286.3,0
2156020,22:29:27,22:29:27,1237,39,,,,9510.01,0
2156020,22:30:07,22:30:07,1238,40,,,,9768.63,0
2156020,22:31:32,22:31:32,1239,41,,,,10206.57,0
2156020,22:32:00,22:32:00,8640,42,,,,10388.58,
2156020,22:32:38,22:32:38,8669,43,,,,10555.36,0
2156020,22:33:32,22:33:32,1242,44,,,,10743.25,0
2156020,22:34:34,22:34:34,1244,45,,,,11029.55,0
2156020,22:35:27,22:35:27,1245,46,,,,11270.79,0
2156020,22:36:24,22:36:24,1246,47,,,,11523.22,0
2156020,22:37:00,22:37:00,9833,48,,,,11672.98,
2156020,22:40:36,22:40:36,2658,49,,,,12325.64,0
2156020,22:41:44,22:41:44,2659,50,,,,12545.8,0
2156020,22:43:00,22:43:00,9868,51,,1,,12830.29,
2156030,22:07:00,22:07:00,9961,1,,,1,0,
2156030,22:08:15,22:08:15,1398,2,,,,505.11,0
2156030,22:08:42,22:08:42,6893,3,,,,720.89,0
2156030,22:09:28,22:09:28,1200,4,,,,1101.09,0
2156030,22:09:52,22:09:52,1201,5,,,,1285.84,0
2156030,22:10:30,22:10:30,1202,6,,,,1551.4,0
2156030,22:10:53,22:10:53,1203,7,,,,1738.52,0
2156030,22:11:44,22:11:44,1204,8,,,,2057.05,0
2156030,22:12:25,22:12:25,1205,9,,,,2313.67,0
2156030,22:13:01,22:13:01,1206,10,,,,2525.08,0
2156030,22:13:39,22:13:39,9590,11,,,,2729.34,0
2156030,22:14:26,22:14:26,1208,12,,,,3028.72,0
2156030,22:15:00,22:15:00,1209,13,,,,3265.01,
2156030,22:15:32,22:15:32,1210,14,,,,3499.54,0
2156030,22:15:48,22:15:48,1211,15,,,,3662.14,0
2156030,22:16:06,22:16:06,1212,16,,,,3846.33,0
2156030,22:16:24,22:16:24,1213,17,,,,3975.73,0
2156030,22:16:56,22:16:56,1214,18,,,,4182.75,0
2156030,22:17:35,22:17:35,1215,19,,,,4496.73,0
2156030,22:17:58,22:17:58,1216,20,,,,4687.81,0
2156030,22:18:14,22:18:14,1217,21,,,,4819.55,0
2156030,22:18:32,22:18:32,1218,22,,,,4977.53,0
2156030,22:19:00,22:19:00,1219,23,,,,5218.07,
2156030,22:19:24,22:19:24,1220,24,,,,5392.8,0
2156030,22:20:48,22:20:48,1221,25,,,,5990.25,0
2156030,22:21:33,22:21:33,1222,26,,,,6297.18,0
2156030,22:21:55,22:21:55,1223,27,,,,6454.16,0
2156030,22:22:44,22:22:44,1224,28,,,,6821.06,0
2156030,22:23:04,22:23:04,1225,29,,,,6937.78,0
2156030,22:24:15,22:24:15,1226,30,,,,7400.68,0
2156030,22:24:36,22:24:36,1227,31,,,,7531.22,0
2156030,22:25:00,22:25:00,6627,32,,,,7691.41,
2156030,22:25:48,22:25:48,1229,33,,,,8021,0
2156030,22:26:21,22:26:21,10386,34,,,,8251.94,0
2156030,22:27:06,22:27:06,1232,35,,,,8554.08,0
2156030,22:27:42,22:27:42,9568,36,,,,8804.67,0
2156030,22:28:19,22:28:19,10384,37,,,,9072.79,0
2156030,22:28:49,22:28:49,1236,38,,,,9286.3,0
2156030,22:29:27,22:29:27,1237,39,,,,9510.01,0
2156030,22:30:07,22:30:07,1238,40,,,,9768.63,0
2156030,22:31:32,22:31:32,1239,41,,,,10206.57,0
2156030,22:32:00,22:32:00,8640,42,,,,10388.58,
2156030,22:32:38,22:32:38,8669,43,,,,10555.36,0
2156030,22:33:32,22:33:32,1242,44,,,,10743.25,0
2156030,22:34:34,22:34:34,1244,45,,,,11029.55,0
2156030,22:35:27,22:35:27,1245,46,,,,11270.79,0
2156030,22:36:24,22:36:24,1246,47,,,,11523.22,0
2156030,22:37:00,22:37:00,9833,48,,,,11672.98,
2156030,22:40:36,22:40:36,2658,49,,,,12325.64,0
2156030,22:41:44,22:41:44,2659,50,,,,12545.8,0
2156030,22:43:00,22:43:00,9868,51,,1,,12830.29,
2156040,22:07:00,22:07:00,9961,1,,,1,0,
2156040,22:08:15,22:08:15,1398,2,,,,505.11,0
2156040,22:08:42,22:08:42,6893,3,,,,720.89,0
2156040,22:09:28,22:09:28,1200,4,,,,1101.09,0
2156040,22:09:52,22:09:52,1201,5,,,,1285.84,0
2156040,22:10:30,22:10:30,1202,6,,,,1551.4,0
2156040,22:10:53,22:10:53,1203,7,,,,1738.52,0
2156040,22:11:44,22:11:44,1204,8,,,,2057.05,0
2156040,22:12:25,22:12:25,1205,9,,,,2313.67,0
2156040,22:13:01,22:13:01,1206,10,,,,2525.08,0
2156040,22:13:39,22:13:39,9590,11,,,,2729.34,0
2156040,22:14:26,22:14:26,1208,12,,,,3028.72,0
2156040,22:15:00,22:15:00,1209,13,,,,3265.01,
2156040,22:15:32,22:15:32,1210,14,,,,3499.54,0
2156040,22:15:48,22:15:48,1211,15,,,,3662.14,0
2156040,22:16:06,22:16:06,1212,16,,,,3846.33,0
2156040,22:16:24,22:16:24,1213,17,,,,3975.73,0
2156040,22:16:56,22:16:56,1214,18,,,,4182.75,0
2156040,22:17:35,22:17:35,1215,19,,,,4496.73,0
2156040,22:17:58,22:17:58,1216,20,,,,4687.81,0
2156040,22:18:14,22:18:14,1217,21,,,,4819.55,0
2156040,22:18:32,22:18:32,1218,22,,,,4977.53,0
2156040,22:19:00,22:19:00,1219,23,,,,5218.07,
2156040,22:19:24,22:19:24,1220,24,,,,5392.8,0
2156040,22:20:48,22:20:48,1221,25,,,,5990.25,0
2156040,22:21:33,22:21:33,1222,26,,,,6297.18,0
2156040,22:21:55,22:21:55,1223,27,,,,6454.16,0
2156040,22:22:44,22:22:44,1224,28,,,,6821.06,0
2156040,22:23:04,22:23:04,1225,29,,,,6937.78,0
2156040,22:24:15,22:24:15,1226,30,,,,7400.68,0
2156040,22:24:36,22:24:36,1227,31,,,,7531.22,0
2156040,22:25:00,22:25:00,6627,32,,,,7691.41,
2156040,22:25:48,22:25:48,1229,33,,,,8021,0
2156040,22:26:21,22:26:21,10386,34,,,,8251.94,0
2156040,22:27:06,22:27:06,1232,35,,,,8554.08,0
2156040,22:27:42,22:27:42,9568,36,,,,8804.67,0
2156040,22:28:19,22:28:19,10384,37,,,,9072.79,0
2156040,22:28:49,22:28:49,1236,38,,,,9286.3,0
2156040,22:29:27,22:29:27,1237,39,,,,9510.01,0
2156040,22:30:07,22:30:07,1238,40,,,,9768.63,0
2156040,22:31:32,22:31:32,1239,41,,,,10206.57,0
2156040,22:32:00,22:32:00,8640,42,,,,10388.58,
2156040,22:32:38,22:32:38,8669,43,,,,10555.36,0
2156040,22:33:32,22:33:32,1242,44,,,,10743.25,0
2156040,22:34:34,22:34:34,1244,45,,,,11029.55,0
2156040,22:35:27,22:35:27,1245,46,,,,11270.79,0
2156040,22:36:24,22:36:24,1246,47,,,,11523.22,0
2156040,22:37:00,22:37:00,9833,48,,,,11672.98,
2156040,22:40:36,22:40:36,2658,49,,,,12325.64,0
2156040,22:41:44,22:41:44,2659,50,,,,12545.8,0
2156040,22:43:00,22:43:00,9868,51,,1,,12830.29,
2156050,22:07:00,22:07:00,9961,1,,,1,0,
2156050,22:08:15,22:08:15,1398,2,,,,505.11,0
2156050,22:08:42,22:08:42,6893,3,,,,720.89,0
2156050,22:09:28,22:09:28,1200,4,,,,1101.09,0
2156050,22:09:52,22:09:52,1201,5,,,,1285.84,0
2156050,22:10:30,22:10:30,1202,6,,,,1551.4,0
2156050,22:10:53,22:10:53,1203,7,,,,1738.52,0
2156050,22:11:44,22:11:44,1204,8,,,,2057.05,0
2156050,22:12:25,22:12:25,1205,9,,,,2313.67,0
2156050,22:13:01,22:13:01,1206,10,,,,2525.08,0
2156050,22:13:39,22:13:39,9590,11,,,,2729.34,0
2156050,22:14:26,22:14:26,1208,12,,,,3028.72,0
2156050,22:15:00,22:15:00,1209,13,,,,3265.01,
2156050,22:15:32,22:15:32,1210,14,,,,3499.54,0
2156050,22:15:48,22:15:48,1211,15,,,,3662.14,0
2156050,22:16:06,22:16:06,1212,16,,,,3846.33,0
2156050,22:16:24,22:16:24,1213,17,,,,3975.73,0
2156050,22:16:56,22:16:56,1214,18,,,,4182.75,0
2156050,22:17:35,22:17:35,1215,19,,,,4496.73,0
2156050,22:17:58,22:17:58,1216,20,,,,4687.81,0
2156050,22:18:14,22:18:14,1217,21,,,,4819.55,0
2156050,22:18:32,22:18:32,1218,22,,,,4977.53,0
2156050,22:19:00,22:19:00,1219,23,,,,5218.07,
2156050,22:19:24,22:19:24,1220,24,,,,5392.8,0
2156050,22:20:48,22:20:48,1221,25,,,,5990.25,0
2156050,22:21:33,22:21:33,1222,26,,,,6297.18,0
2156050,22:21:55,22:21:55,1223,27,,,,6454.16,0
2156050,22:22:44,22:22:44,1224,28,,,,6821.06,0
2156050,22:23:04,22:23:04,1225,29,,,,6937.78,0
2156050,22:24:15,22:24:15,1226,30,,,,7400.68,0
2156050,22:24:36,22:24:36,1227,31,,,,7531.22,0
2156050,22:25:00,22:25:00,6627,32,,,,7691.41,
2156050,22:25:48,22:25:48,1229,33,,,,8021,0
2156050,22:26:21,22:26:21,10386,34,,,,8251.94,0
2156050,22:27:06,22:27:06,1232,35,,,,8554.08,0
2156050,22:27:42,22:27:42,9568,36,,,,8804.67,0
2156050,22:28:19,22:28:19,10384,37,,,,9072.79,0
2156050,22:28:49,22:28:49,1236,38,,,,9286.3,0
2156050,22:29:27,22:29:27,1237,39,,,,9510.01,0
2156050,22:30:07,22:30:07,1238,40,,,,9768.63,0
2156050,22:31:32,22:31:32,1239,41,,,,10206.57,0
2156050,22:32:00,22:32:00,8640,42,,,,10388.58,
2156050,22:32:38,22:32:38,8669,43,,,,10555.36,0
2156050,22:33:32,22:33:32,1242,44,,,,10743.25,0
2156050,22:34:34,22:34:34,1244,45,,,,11029.55,0
2156050,22:35:27,22:35:27,1245,46,,,,11270.79,0
2156050,22:36:24,22:36:24,1246,47,,,,11523.22,0
2156050,22:37:00,22:37:00,9833,48,,,,11672.98,
2156050,22:40:36,22:40:36,2658,49,,,,12325.64,0
2156050,22:41:44,22:41:44,2659,50,,,,12545.8,0
2156050,22:43:00,22:43:00,9868,51,,1,,12830.29,
2156060,22:07:00,22:07:00,9961,1,,,1,0,
2156060,22:08:15,22:08:15,1398,2,,,,505.11,0
2156060,22:08:42,22:08:42,6893,3,,,,720.89,0
2156060,22:09:28,22:09:28,1200,4,,,,1101.09,0
2156060,22:09:52,22:09:52,1201,5,,,,1285.84,0
2156060,22:10:30,22:10:30,1202,6,,,,1551.4,0
2156060,22:10:53,22:10:53,1203,7,,,,1738.52,0
2156060,22:11:44,22:11:44,1204,8,,,,2057.05,0
2156060,22:12:25,22:12:25,1205,9,,,,2313.67,0
2156060,22:13:01,22:13:01,1206,10,,,,2525.08,0
2156060,22:13:39,22:13:39,9590,11,,,,2729.34,0
2156060,22:14:26,22:14:26,1208,12,,,,3028.72,0
2156060,22:15:00,22:15:00,1209,13,,,,3265.01,
2156060,22:15:32,22:15:32,1210,14,,,,3499.54,0
2156060,22:15:48,22:15:48,1211,15,,,,3662.14,0
2156060,22:16:06,22:16:06,1212,16,,,,3846.33,0
2156060,22:16:24,22:16:24,1213,17,,,,3975.73,0
2156060,22:16:56,22:16:56,1214,18,,,,4182.75,0
2156060,22:17:35,22:17:35,1215,19,,,,4496.73,0
2156060,22:17:58,22:17:58,1216,20,,,,4687.81,0
2156060,22:18:14,22:18:14,1217,21,,,,4819.55,0
2156060,22:18:32,22:18:32,1218,22,,,,4977.53,0
2156060,22:19:00,22:19:00,1219,23,,,,5218.07,
2156060,22:19:24,22:19:24,1220,24,,,,5392.8,0
2156060,22:20:48,22:20:48,1221,25,,,,5990.25,0
2156060,22:21:33,22:21:33,1222,26,,,,6297.18,0
2156060,22:21:55,22:21:55,1223,27,,,,6454.16,0
2156060,22:22:44,22:22:44,1224,28,,,,6821.06,0
2156060,22:23:04,22:23:04,1225,29,,,,6937.78,0
2156060,22:24:15,22:24:15,1226,30,,,,7400.68,0
2156060,22:24:36,22:24:36,1227,31,,,,7531.22,0
2156060,22:25:00,22:25:00,6627,32,,,,7691.41,
2156060,22:25:48,22:25:48,1229,33,,,,8021,0
2156060,22:26:21,22:26:21,10386,34,,,,8251.94,0
2156060,22:27:06,22:27:06,1232,35,,,,8554.08,0
2156060,22:27:42,22:27:42,9568,36,,,,8804.67,0
2156060,22:28:19,22:28:19,10384,37,,,,9072.79,0
2156060,22:28:49,22:28:49,1236,38,,,,9286.3,0
2156060,22:29:27,22:29:27,1237,39,,,,9510.01,0
2156060,22:30:07,22:30:07,1238,40,,,,9768.63,0
2156060,22:31:32,22:31:32,1239,41,,,,10206.57,0
2156060,22:32:00,22:32:00,8640,42,,,,10388.58,
2156060,22:32:38,22:32:38,8669,43,,,,10555.36,0
2156060,22:33:32,22:33:32,1242,44,,,,10743.25,0
2156060,22:34:34,22:34:34,1244,45,,,,11029.55,0
2156060,22:35:27,22:35:27,1245,46,,,,11270.79,0
2156060,22:36:24,22:36:24,1246,47,,,,11523.22,0
2156060,22:37:00,22:37:00,9833,48,,,,11672.98,
2156060,22:40:36,22:40:36,2658,49,,,,12325.64,0
2156060,22:41:44,22:41:44,2659,50,,,,12545.8,0
2156060,22:43:00,22:43:00,9868,51,,1,,12830.29,
21579010,10:03:00,10:03:00,9961,1,,,1,0,
21579010,10:04:25,10:04:25,1398,2,,,,505.11,0
21579010,10:04:55,10:04:55,6893,3,,,,720.89,0
21579010,10:05:46,10:05:46,1200,4,,,,1101.09,0
21579010,10:06:13,10:06:13,1201,5,,,,1285.84,0
21579010,10:06:56,10:06:56,1202,6,,,,1551.4,0
21579010,10:07:22,10:07:22,1203,7,,,,1738.52,0
21579010,10:08:19,10:08:19,1204,8,,,,2057.05,0
21579010,10:09:05,10:09:05,1205,9,,,,2313.67,0
21579010,10:09:46,10:09:46,1206,10,,,,2525.08,0
21579010,10:10:29,10:10:29,9590,11,,,,2729.34,0
21579010,10:11:22,10:11:22,1208,12,,,,3028.72,0
21579010,10:12:00,10:12:00,1209,13,,,,3265.01,
21579010,10:12:24,10:12:24,1210,14,,,,3499.54,0
21579010,10:12:36,10:12:36,1211,15,,,,3662.14,0
21579010,10:12:50,10:12:50,1212,16,,,,3846.33,0
21579010,10:13:03,10:13:03,1213,17,,,,3975.73,0
21579010,10:13:27,10:13:27,1214,18,,,,4182.75,0
21579010,10:13:56,10:13:56,1215,19,,,,4496.73,0
21579010,10:14:13,10:14:13,1216,20,,,,4687.81,0
21579010,10:14:25,10:14:25,1217,21,,,,4819.55,0
21579010,10:14:39,10:14:39,1218,22,,,,4977.53,0
21579010,10:15:00,10:15:00,1219,23,,,,5218.07,
21579010,10:15:20,10:15:20,1220,24,,,,5392.8,0
21579010,10:16:30,10:16:30,1221,25,,,,5990.25,0
21579010,10:17:07,10:17:07,1222,26,,,,6297.18,0
21579010,10:17:25,10:17:25,1223,27,,,,6454.16,0
21579010,10:18:07,10:18:07,1224,28,,,,6821.06,0
21579010,10:18:23,10:18:23,1225,29,,,,6937.78,0
21579010,10:19:22,10:19:22,1226,30,,,,7400.68,0
21579010,10:19:40,10:19:40,1227,31,,,,7531.22,0
21579010,10:20:00,10:20:00,6627,32,,,,7691.41,
21579010,10:21:02,10:21:02,1229,33,,,,8021,0
21579010,10:21:44,10:21:44,10386,34,,,,8251.94,0
21579010,10:22:42,10:22:42,1232,35,,,,8554.08,0
21579010,10:23:29,10:23:29,9568,36,,,,8804.67,0
21579010,10:24:16,10:24:16,10384,37,,,,9072.79,0
21579010,10:24:55,10:24:55,1236,38,,,,9286.3,0
21579010,10:25:44,10:25:44,1237,39,,,,9510.01,0
21579010,10:26:35,10:26:35,1238,40,,,,9768.63,0
21579010,10:28:25,10:28:25,1239,41,,,,10206.57,0
21579010,10:29:00,10:29:00,8640,42,,,,10388.58,
21579010,10:29:46,10:29:46,8669,43,,,,10555.36,0
21579010,10:30:50,10:30:50,1242,44,,,,10743.25,0
21579010,10:32:05,10:32:05,1244,45,,,,11029.55,0
21579010,10:33:09,10:33:09,1245,46,,,,11270.79,0
21579010,10:34:17,10:34:17,1246,47,,,,11523.22,0
21579010,10:35:00,10:35:00,9833,48,,,,11672.98,
21579010,10:38:00,10:38:00,2658,49,,,,12325.64,0
21579010,10:38:57,10:38:57,2659,50,,,,12545.8,0
21579010,10:40:00,10:40:00,9868,51,,1,,12830.29,
21579080,10:03:00,10:03:00,9961,1,,,1,0,
21579080,10:04:25,10:04:25,1398,2,,,,505.11,0
21579080,10:04:55,10:04:55,6893,3,,,,720.89,0
21579080,10:05:46,10:05:46,1200,4,,,,1101.09,0
21579080,10:06:13,10:06:13,1201,5,,,,1285.84,0
21579080,10:06:56,10:06:56,1202,6,,,,1551.4,0
21579080,10:07:22,10:07:22,1203,7,,,,1738.52,0
21579080,10:08:19,10:08:19,1204,8,,,,2057.05,0
21579080,10:09:05,10:09:05,1205,9,,,,2313.67,0
21579080,10:09:46,10:09:46,1206,10,,,,2525.08,0
21579080,10:10:29,10:10:29,9590,11,,,,2729.34,0
21579080,10:11:22,10:11:22,1208,12,,,,3028.72,0
21579080,10:12:00,10:12:00,1209,13,,,,3265.01,
21579080,10:12:24,10:12:24,1210,14,,,,3499.54,0
21579080,10:12:36,10:12:36,1211,15,,,,3662.14,0
21579080,10:12:50,10:12:50,1212,16,,,,3846.33,0
21579080,10:13:03,10:13:03,1213,17,,,,3975.73,0
21579080,10:13:27,10:13:27,1214,18,,,,4182.75,0
21579080,10:13:56,10:13:56,1215,19,,,,4496.73,0
21579080,10:14:13,10:14:13,1216,20,,,,4687.81,0
21579080,10:14:25,10:14:25,1217,21,,,,4819.55,0
21579080,10:14:39,10:14:39,1218,22,,,,4977.53,0
21579080,10:15:00,10:15:00,1219,23,,,,5218.07,
21579080,10:15:20,10:15:20,1220,24,,,,5392.8,0
21579080,10:16:30,10:16:30,1221,25,,,,5990.25,0
21579080,10:17:07,10:17:07,1222,26,,,,6297.18,0
21579080,10:17:25,10:17:25,1223,27,,,,6454.16,0
21579080,10:18:07,10:18:07,1224,28,,,,6821.06,0
21579080,10:18:23,10:18:23,1225,29,,,,6937.78,0
21579080,10:19:22,10:19:22,1226,30,,,,7400.68,0
21579080,10:19:40,10:19:40,1227,31,,,,7531.22,0
21579080,10:20:00,10:20:00,6627,32,,,,7691.41,
21579080,10:21:02,10:21:02,1229,33,,,,8021,0
21579080,10:21:44,10:21:44,10386,34,,,,8251.94,0
21579080,10:22:42,10:22:42,1232,35,,,,8554.08,0
21579080,10:23:29,10:23:29,9568,36,,,,8804.67,0
21579080,10:24:16,10:24:16,10384,37,,,,9072.79,0
21579080,10:24:55,10:24:55,1236,38,,,,9286.3,0
21579080,10:25:44,10:25:44,1237,39,,,,9510.01,0
21579080,10:26:35,10:26:35,1238,40,,,,9768.63,0
21579080,10:28:25,10:28:25,1239,41,,,,10206.57,0
21579080,10:29:00,10:29:00,8640,42,,,,10388.58,
21579080,10:29:46,10:29:46,8669,43,,,,10555.36,0
21579080,10:30:50,10:30:50,1242,44,,,,10743.25,0
21579080,10:32:05,10:32:05,1244,45,,,,11029.55,0
21579080,10:33:09,10:33:09,1245,46,,,,11270.79,0
21579080,10:34:17,10:34:17,1246,47,,,,11523.22,0
21579080,10:35:00,10:35:00,9833,48,,,,11672.98,
21579080,10:38:00,10:38:00,2658,49,,,,12325.64,0
21579080,10:38:57,10:38:57,2659,50,,,,12545.8,0
21579080,10:40:00,10:40:00,9868,51,,1,,12830.29,
22550020,19:38:00,19:38:00,9961,1,,,1,0,
22550020,19:39:25,19:39:25,1398,2,,,,505.11,0
22550020,19:39:55,19:39:55,6893,3,,,,720.89,0
22550020,19:40:46,19:40:46,1200,4,,,,1101.09,0
22550020,19:41:13,19:41:13,1201,5,,,,1285.84,0
22550020,19:41:56,19:41:56,1202,6,,,,1551.4,0
22550020,19:42:22,19:42:22,1203,7,,,,1738.52,0
22550020,19:43:19,19:43:19,1204,8,,,,2057.05,0
22550020,19:44:05,19:44:05,1205,9,,,,2313.67,0
22550020,19:44:46,19:44:46,1206,10,,,,2525.08,0
22550020,19:45:29,19:45:29,9590,11,,,,2729.34,0
22550020,19:46:22,19:46:22,1208,12,,,,3028.72,0
22550020,19:47:00,19:47:00,1209,13,,,,3265.01,
22550020,19:47:41,19:47:41,1210,14,,,,3499.54,0
22550020,19:48:00,19:48:00,1211,15,,,,3662.14,0
22550020,19:48:23,19:48:23,1212,16,,,,3846.33,0
22550020,19:48:45,19:48:45,1213,17,,,,3975.73,0
22550020,19:49:25,19:49:25,1214,18,,,,4182.75,0
22550020,19:50:14,19:50:14,1215,19,,,,4496.73,0
22550020,19:50:42,19:50:42,1216,20,,,,4687.81,0
22550020,19:51:03,19:51:03,1217,21,,,,4819.55,0
22550020,19:51:25,19:51:25,1218,22,,,,4977.53,0
22550020,19:52:00,19:52:00,1219,23,,,,5218.07,
22550020,19:52:24,19:52:24,1220,24,,,,5392.8,0
22550020,19:53:48,19:53:48,1221,25,,,,5990.25,0
22550020,19:54:33,19:54:33,1222,26,,,,6297.18,0
22550020,19:54:55,19:54:55,1223,27,,,,6454.16,0
22550020,19:55:44,19:55:44,1224,28,,,,6821.06,0
22550020,19:56:04,19:56:04,1225,29,,,,6937.78,0
22550020,19:57:15,19:57:15,1226,30,,,,7400.68,0
22550020,19:57:36,19:57:36,1227,31,,,,7531.22,0
22550020,19:58:00,19:58:00,6627,32,,,,7691.41,
22550020,19:59:02,19:59:02,1229,33,,,,8021,0
22550020,19:59:44,19:59:44,10386,34,,,,8251.94,0
22550020,20:00:42,20:00:42,1232,35,,,,8554.08,0
22550020,20:01:29,20:01:29,9568,36,,,,8804.67,0
22550020,20:02:16,20:02:16,10384,37,,,,9072.79,0
22550020,20:02:55,20:02:55,1236,38,,,,9286.3,0
22550020,20:03:44,20:03:44,1237,39,,,,9510.01,0
22550020,20:04:35,20:04:35,1238,40,,,,9768.63,0
22550020,20:06:25,20:06:25,1239,41,,,,10206.57,0
22550020,20:07:00,20:07:00,8640,42,,,,10388.58,
22550020,20:07:46,20:07:46,8669,43,,,,10555.36,0
22550020,20:08:50,20:08:50,1242,44,,,,10743.25,0
22550020,20:10:05,20:10:05,1244,45,,,,11029.55,0
22550020,20:11:09,20:11:09,1245,46,,,,11270.79,0
22550020,20:12:17,20:12:17,1246,47,,,,11523.22,0
22550020,20:13:00,20:13:00,9833,48,,,,11672.98,
22550020,20:17:12,20:17:12,2658,49,,,,12325.64,0
22550020,20:18:32,20:18:32,2659,50,,,,12545.8,0
22550020,20:20:00,20:20:00,9868,51,,1,,12830.29,
22550030,19:38:00,19:38:00,9961,1,,,1,0,
22550030,19:39:25,19:39:25,1398,2,,,,505.11,0
22550030,19:39:55,19:39:55,6893,3,,,,720.89,0
22550030,19:40:46,19:40:46,1200,4,,,,1101.09,0
22550030,19:41:13,19:41:13,1201,5,,,,1285.84,0
22550030,19:41:56,19:41:56,1202,6,,,,1551.4,0
22550030,19:42:22,19:42:22,1203,7,,,,1738.52,0
22550030,19:43:19,19:43:19,1204,8,,,,2057.05,0
22550030,19:44:05,19:44:05,1205,9,,,,2313.67,0
22550030,19:44:46,19:44:46,1206,10,,,,2525.08,0
22550030,19:45:29,19:45:29,9590,11,,,,2729.34,0
22550030,19:46:22,19:46:22,1208,12,,,,3028.72,0
22550030,19:47:00,19:47:00,1209,13,,,,3265.01,
22550030,19:47:41,19:47:41,1210,14,,,,3499.54,0
22550030,19:48:00,19:48:00,1211,15,,,,3662.14,0
22550030,19:48:23,19:48:23,1212,16,,,,3846.33,0
22550030,19:48:45,19:48:45,1213,17,,,,3975.73,0
22550030,19:49:25,19:49:25,1214,18,,,,4182.75,0
22550030,19:50:14,19:50:14,1215,19,,,,4496.73,0
22550030,19:50:42,19:50:42,1216,20,,,,4687.81,0
22550030,19:51:03,19:51:03,1217,21,,,,4819.55,0
22550030,19:51:25,19:51:25,1218,22,,,,4977.53,0
22550030,19:52:00,19:52:00,1219,23,,,,5218.07,
22550030,19:52:24,19:52:24,1220,24,,,,5392.8,0
22550030,19:53:48,19:53:48,1221,25,,,,5990.25,0
22550030,19:54:33,19:54:33,1222,26,,,,6297.18,0
22550030,19:54:55,19:54:55,1223,27,,,,6454.16,0
22550030,19:55:44,19:55:44,1224,28,,,,6821.06,0
22550030,19:56:04,19:56:04,1225,29,,,,6937.78,0
22550030,19:57:15,19:57:15,1226,30,,,,7400.68,0
22550030,19:57:36,19:57:36,1227,31,,,,7531.22,0
22550030,19:58:00,19:58:00,6627,32,,,,7691.41,
22550030,19:59:02,19:59:02,1229,33,,,,8021,0
22550030,19:59:44,19:59:44,10386,34,,,,8251.94,0
22550030,20:00:42,20:00:42,1232,35,,,,8554.08,0
22550030,20:01:29,20:01:29,9568,36,,,,8804.67,0
22550030,20:02:16,20:02:16,10384,37,,,,9072.79,0
22550030,20:02:55,20:02:55,1236,38,,,,9286.3,0
22550030,20:03:44,20:03:44,1237,39,,,,9510.01,0
22550030,20:04:35,20:04:35,1238,40,,,,9768.63,0
22550030,20:06:25,20:06:25,1239,41,,,,10206.57,0
22550030,20:07:00,20:07:00,8640,42,,,,10388.58,
22550030,20:07:46,20:07:46,8669,43,,,,10555.36,0
22550030,20:08:50,20:08:50,1242,44,,,,10743.25,0
22550030,20:10:05,20:10:05,1244,45,,,,11029.55,0
22550030,20:11:09,20:11:09,1245,46,,,,11270.79,0
22550030,20:12:17,20:12:17,1246,47,,,,11523.22,0
22550030,20:13:00,20:13:00,9833,48,,,,11672.98,
22550030,20:17:12,20:17:12,2658,49,,,,12325.64,0
22550030,20:18:32,20:18:32,2659,50,,,,12545.8,0
22550030,20:20:00,20:20:00,9868,51,,1,,12830.29,
22550040,19:38:00,19:38:00,9961,1,,,1,0,
22550040,19:39:25,19:39:25,1398,2,,,,505.11,0
22550040,19:39:55,19:39:55,6893,3,,,,720.89,0
22550040,19:40:46,19:40:46,1200,4,,,,1101.09,0
22550040,19:41:13,19:41:13,1201,5,,,,1285.84,0
22550040,19:41:56,19:41:56,1202,6,,,,1551.4,0
22550040,19:42:22,19:42:22,1203,7,,,,1738.52,0
22550040,19:43:19,19:43:19,1204,8,,,,2057.05,0
22550040,19:44:05,19:44:05,1205,9,,,,2313.67,0
22550040,19:44:46,19:44:46,1206,10,,,,2525.08,0
22550040,19:45:29,19:45:29,9590,11,,,,2729.34,0
22550040,19:46:22,19:46:22,1208,12,,,,3028.72,0
22550040,19:47:00,19:47:00,1209,13,,,,3265.01,
22550040,19:47:41,19:47:41,1210,14,,,,3499.54,0
22550040,19:48:00,19:48:00,1211,15,,,,3662.14,0
22550040,19:48:23,19:48:23,1212,16,,,,3846.33,0
22550040,19:48:45,19:48:45,1213,17,,,,3975.73,0
22550040,19:49:25,19:49:25,1214,18,,,,4182.75,0
22550040,19:50:14,19:50:14,1215,19,,,,4496.73,0
22550040,19:50:42,19:50:42,1216,20,,,,4687.81,0
22550040,19:51:03,19:51:03,1217,21,,,,4819.55,0
22550040,19:51:25,19:51:25,1218,22,,,,4977.53,0
22550040,19:52:00,19:52:00,1219,23,,,,5218.07,
22550040,19:52:24,19:52:24,1220,24,,,,5392.8,0
22550040,19:53:48,19:53:48,1221,25,,,,5990.25,0
22550040,19:54:33,19:54:33,1222,26,,,,6297.18,0
22550040,19:54:55,19:54:55,1223,27,,,,6454.16,0
22550040,19:55:44,19:55:44,1224,28,,,,6821.06,0
22550040,19:56:04,19:56:04,1225,29,,,,6937.78,0
22550040,19:57:15,19:57:15,1226,30,,,,7400.68,0
22550040,19:57:36,19:57:36,1227,31,,,,7531.22,0
22550040,19:58:00,19:58:00,6627,32,,,,7691.41,
22550040,19:59:02,19:59:02,1229,33,,,,8021,0
22550040,19:59:44,19:59:44,10386,34,,,,8251.94,0
22550040,20:00:42,20:00:42,1232,35,,,,8554.08,0
22550040,20:01:29,20:01:29,9568,36,,,,8804.67,0
22550040,20:02:16,20:02:16,10384,37,,,,9072.79,0
22550040,20:02:55,20:02:55,1236,38,,,,9286.3,0
22550040,20:03:44,20:03:44,1237,39,,,,9510.01,0
22550040,20:04:35,20:04:35,1238,40,,,,9768.63,0
22550040,20:06:25,20:06:25,1239,41,,,,10206.57,0
22550040,20:07:00,20:07:00,8640,42,,,,10388.58,
22550040,20:07:46,20:07:46,8669,43,,,,10555.36,0
22550040,20:08:50,20:08:50,1242,44,,,,10743.25,0
22550040,20:10:05,20:10:05,1244,45,,,,11029.55,0
22550040,20:11:09,20:11:09,1245,46,,,,11270.79,0
22550040,20:12:17,20:12:17,1246,47,,,,11523.22,0
22550040,20:13:00,20:13:00,9833,48,,,,11672.98,
22550040,20:17:12,20:17:12,2658,49,,,,12325.64,0
22550040,20:18:32,20:18:32,2659,50,,,,12545.8,0
22550040,20:20:00,20:20:00,9868,51,,1,,12830.29,
22550050,19:38:00,19:38:00,9961,1,,,1,0,
22550050,19:39:25,19:39:25,1398,2,,,,505.11,0
22550050,19:39:55,19:39:55,6893,3,,,,720.89,0
22550050,19:40:46,19:40:46,1200,4,,,,1101.09,0
22550050,19:41:13,19:41:13,1201,5,,,,1285.84,0
22550050,19:41:56,19:41:56,1202,6,,,,1551.4,0
22550050,19:42:22,19:42:22,1203,7,,,,1738.52,0
22550050,19:43:19,19:43:19,1204,8,,,,2057.05,0
22550050,19:44:05,19:44:05,1205,9,,,,2313.67,0
22550050,19:44:46,19:44:46,1206,10,,,,2525.08,0
22550050,19:45:29,19:45:29,9590,11,,,,2729.34,0
22550050,19:46:22,19:46:22,1208,12,,,,3028.72,0
22550050,19:47:00,19:47:00,1209,13,,,,3265.01,
22550050,19:47:41,19:47:41,1210,14,,,,3499.54,0
22550050,19:48:00,19:48:00,1211,15,,,,3662.14,0
22550050,19:48:23,19:48:23,1212,16,,,,3846.33,0
22550050,19:48:45,19:48:45,1213,17,,,,3975.73,0
22550050,19:49:25,19:49:25,1214,18,,,,4182.75,0
22550050,19:50:14,19:50:14,1215,19,,,,4496.73,0
22550050,19:50:42,19:50:42,1216,20,,,,4687.81,0
22550050,19:51:03,19:51:03,1217,21,,,,4819.55,0
22550050,19:51:25,19:51:25,1218,22,,,,4977.53,0
22550050,19:52:00,19:52:00,1219,23,,,,5218.07,
22550050,19:52:24,19:52:24,1220,24,,,,5392.8,0
22550050,19:53:48,19:53:48,1221,25,,,,5990.25,0
22550050,19:54:33,19:54:33,1222,26,,,,6297.18,0
22550050,19:54:55,19:54:55,1223,27,,,,6454.16,0
22550050,19:55:44,19:55:44,1224,28,,,,6821.06,0
22550050,19:56:04,19:56:04,1225,29,,,,6937.78,0
22550050,19:57:15,19:57:15,1226,30,,,,7400.68,0
22550050,19:57:36,19:57:36,1227,31,,,,7531.22,0
22550050,19:58:00,19:58:00,6627,32,,,,7691.41,
22550050,19:59:02,19:59:02,1229,33,,,,8021,0
22550050,19:59:44,19:59:44,10386,34,,,,8251.94,0
22550050,20:00:42,20:00:42,1232,35,,,,8554.08,0
22550050,20:01:29,20:01:29,9568,36,,,,8804.67,0
22550050,20:02:16,20:02:16,10384,37,,,,9072.79,0
22550050,20:02:55,20:02:55,1236,38,,,,9286.3,0
22550050,20:03:44,20:03:44,1237,39,,,,9510.01,0
22550050,20:04:35,20:04:35,1238,40,,,,9768.63,0
22550050,20:06:25,20:06:25,1239,41,,,,10206.57,0
22550050,20:07:00,20:07:00,8640,42,,,,10388.58,
22550050,20:07:46,20:07:46,8669,43,,,,10555.36,0
22550050,20:08:50,20:08:50,1242,44,,,,10743.25,0
22550050,20:10:05,20:10:05,1244,45,,,,11029.55,0
22550050,20:11:09,20:11:09,1245,46,,,,11270.79,0
22550050,20:12:17,20:12:17,1246,47,,,,11523.22,0
22550050,20:13:00,20:13:00,9833,48,,,,11672.98,
22550050,20:17:12,20:17:12,2658,49,,,,12325.64,0
22550050,20:18:32,20:18:32,2659,50,,,,12545.8,0
22550050,20:20:00,20:20:00,9868,51,,1,,12830.29,
22550060,19:38:00,19:38:00,9961,1,,,1,0,
22550060,19:39:25,19:39:25,1398,2,,,,505.11,0
22550060,19:39:55,19:39:55,6893,3,,,,720.89,0
22550060,19:40:46,19:40:46,1200,4,,,,1101.09,0
22550060,19:41:13,19:41:13,1201,5,,,,1285.84,0
22550060,19:41:56,19:41:56,1202,6,,,,1551.4,0
22550060,19:42:22,19:42:22,1203,7,,,,1738.52,0
22550060,19:43:19,19:43:19,1204,8,,,,2057.05,0
22550060,19:44:05,19:44:05,1205,9,,,,2313.67,0
22550060,19:44:46,19:44:46,1206,10,,,,2525.08,0
22550060,19:45:29,19:45:29,9590,11,,,,2729.34,0
22550060,19:46:22,19:46:22,1208,12,,,,3028.72,0
22550060,19:47:00,19:47:00,1209,13,,,,3265.01,
22550060,19:47:41,19:47:41,1210,14,,,,3499.54,0
22550060,19:48:00,19:48:00,1211,15,,,,3662.14,0
22550060,19:48:23,19:48:23,1212,16,,,,3846.33,0
22550060,19:48:45,19:48:45,1213,17,,,,3975.73,0
22550060,19:49:25,19:49:25,1214,18,,,,4182.75,0
22550060,19:50:14,19:50:14,1215,19,,,,4496.73,0
22550060,19:50:42,19:50:42,1216,20,,,,4687.81,0
22550060,19:51:03,19:51:03,1217,21,,,,4819.55,0
22550060,19:51:25,19:51:25,1218,22,,,,4977.53,0
22550060,19:52:00,19:52:00,1219,23,,,,5218.07,
22550060,19:52:24,19:52:24,1220,24,,,,5392.8,0
22550060,19:53:48,19:53:48,1221,25,,,,5990.25,0
22550060,19:54:33,19:54:33,1222,26,,,,6297.18,0
22550060,19:54:55,19:54:55,1223,27,,,,6454.16,0
22550060,19:55:44,19:55:44,1224,28,,,,6821.06,0
22550060,19:56:04,19:56:04,1225,29,,,,6937.78,0
22550060,19:57:15,19:57:15,1226,30,,,,7400.68,0
22550060,19:57:36,19:57:36,1227,31,,,,7531.22,0
22550060,19:58:00,19:58:00,6627,32,,,,7691.41,
22550060,19:59:02,19:59:02,1229,33,,,,8021,0
22550060,19:59:44,19:59:44,10386,34,,,,8251.94,0
22550060,20:00:42,20:00:42,1232,35,,,,8554.08,0
22550060,20:01:29,20:01:29,9568,36,,,,8804.67,0
22550060,20:02:16,20:02:16,10384,37,,,,9072.79,0
22550060,20:02:55,20:02:55,1236,38,,,,9286.3,0
22550060,20:03:44,20:03:44,1237,39,,,,9510.01,0
22550060,20:04:35,20:04:35,1238,40,,,,9768.63,0
22550060,20:06:25,20:06:25,1239,41,,,,10206.57,0
22550060,20:07:00,20:07:00,8640,42,,,,10388.58,
22550060,20:07:46,20:07:46,8669,43,,,,10555.36,0
22550060,20:08:50,20:08:50,1242,44,,,,10743.25,0
22550060,20:10:05,20:10:05,1244,45,,,,11029.55,0
22550060,20:11:09,20:11:09,1245,46,,,,11270.79,0
22550060,20:12:17,20:12:17,1246,47,,,,11523.22,0
22550060,20:13:00,20:13:00,9833,48,,,,11672.98,
22550060,20:17:12,20:17:12,2658,49,,,,12325.64,0
22550060,20:18:32,20:18:32,2659,50,,,,12545.8,0
22550060,20:20:00,20:20:00,9868,51,,1,,12830.29,
22660090,25:11:00,25:11:00,9961,1,,,1,0,
22660090,25:12:06,25:12:06,1398,2,,,,505.11,0
22660090,25:12:29,25:12:29,6893,3,,,,720.89,0
22660090,25:13:09,25:13:09,1200,4,,,,1101.09,0
22660090,25:13:30,25:13:30,1201,5,,,,1285.84,0
22660090,25:14:03,25:14:03,1202,6,,,,1551.4,0
22660090,25:14:24,25:14:24,1203,7,,,,1738.52,0
22660090,25:15:08,25:15:08,1204,8,,,,2057.05,0
22660090,25:15:44,25:15:44,1205,9,,,,2313.67,0
22660090,25:16:16,25:16:16,1206,10,,,,2525.08,0
22660090,25:16:49,25:16:49,9590,11,,,,2729.34,0
22660090,25:17:30,25:17:30,1208,12,,,,3028.72,0
22660090,25:18:00,25:18:00,1209,13,,,,3265.01,
22660090,25:18:32,25:18:32,1210,14,,,,3499.54,0
22660090,25:18:48,25:18:48,1211,15,,,,3662.14,0
22660090,25:19:06,25:19:06,1212,16,,,,3846.33,0
22660090,25:19:24,25:19:24,1213,17,,,,3975.73,0
22660090,25:19:56,25:19:56,1214,18,,,,4182.75,0
22660090,25:20:35,25:20:35,1215,19,,,,4496.73,0
22660090,25:20:58,25:20:58,1216,20,,,,4687.81,0
22660090,25:21:14,25:21:14,1217,21,,,,4819.55,0
22660090,25:21:32,25:21:32,1218,22,,,,4977.53,0
22660090,25:22:00,25:22:00,1219,23,,,,5218.07,
22660090,25:22:12,25:22:12,1220,24,,,,5392.8,0
22660090,25:22:54,25:22:54,1221,25,,,,5990.25,0
22660090,25:23:16,25:23:16,1222,26,,,,6297.18,0
22660090,25:23:27,25:23:27,1223,27,,,,6454.16,0
22660090,25:23:52,25:23:52,1224,28,,,,6821.06,0
22660090,25:24:02,25:24:02,1225,29,,,,6937.78,0
22660090,25:24:37,25:24:37,1226,30,,,,7400.68,0
22660090,25:24:48,25:24:48,1227,31,,,,7531.22,0
22660090,25:25:00,25:25:00,6627,32,,,,7691.41,
22660090,25:25:41,25:25:41,1229,33,,,,8021,0
22660090,25:26:09,25:26:09,10386,34,,,,8251.94,0
22660090,25:26:48,25:26:48,1232,35,,,,8554.08,0
22660090,25:27:19,25:27:19,9568,36,,,,8804.67,0
22660090,25:27:50,25:27:50,10384,37,,,,9072.79,0
22660090,25:28:17,25:28:17,1236,38,,,,9286.3,0
22660090,25:28:49,25:28:49,1237,39,,,,9510.01,0
22660090,25:29:23,25:29:23,1238,40,,,,9768.63,0
22660090,25:30:36,25:30:36,1239,41,,,,10206.57,0
22660090,25:31:00,25:31:00,8640,42,,,,10388.58,
22660090,25:31:30,25:31:30,8669,43,,,,10555.36,0
22660090,25:32:13,25:32:13,1242,44,,,,10743.25,0
22660090,25:33:03,25:33:03,1244,45,,,,11029.55,0
22660090,25:33:46,25:33:46,1245,46,,,,11270.79,0
22660090,25:34:31,25:34:31,1246,47,,,,11523.22,0
22660090,25:35:00,25:35:00,9833,48,,,,11672.98,
22660090,25:38:00,25:38:00,2658,49,,,,12325.64,0
22660090,25:38:57,25:38:57,2659,50,,,,12545.8,0
22660090,25:40:00,25:40:00,9868,51,,1,,12830.29,
22735090,21:07:00,21:07:00,9961,1,,,1,0,
22735090,21:08:25,21:08:25,1398,2,,,,505.11,0
22735090,21:08:55,21:08:55,6893,3,,,,720.89,0
22735090,21:09:46,21:09:46,1200,4,,,,1101.09,0
22735090,21:10:13,21:10:13,1201,5,,,,1285.84,0
22735090,21:10:56,21:10:56,1202,6,,,,1551.4,0
22735090,21:11:22,21:11:22,1203,7,,,,1738.52,0
22735090,21:12:19,21:12:19,1204,8,,,,2057.05,0
22735090,21:13:05,21:13:05,1205,9,,,,2313.67,0
22735090,21:13:46,21:13:46,1206,10,,,,2525.08,0
22735090,21:14:29,21:14:29,9590,11,,,,2729.34,0
22735090,21:15:22,21:15:22,1208,12,,,,3028.72,0
22735090,21:16:00,21:16:00,1209,13,,,,3265.01,
22735090,21:16:32,21:16:32,1210,14,,,,3499.54,0
22735090,21:16:48,21:16:48,1211,15,,,,3662.14,0
22735090,21:17:06,21:17:06,1212,16,,,,3846.33,0
22735090,21:17:24,21:17:24,1213,17,,,,3975.73,0
22735090,21:17:56,21:17:56,1214,18,,,,4182.75,0
22735090,21:18:35,21:18:35,1215,19,,,,4496.73,0
22735090,21:18:58,21:18:58,1216,20,,,,4687.81,0
22735090,21:19:14,21:19:14,1217,21,,,,4819.55,0
22735090,21:19:32,21:19:32,1218,22,,,,4977.53,0
22735090,21:20:00,21:20:00,1219,23,,,,5218.07,
22735090,21:20:24,21:20:24,1220,24,,,,5392.8,0
22735090,21:21:48,21:21:48,1221,25,,,,5990.25,0
22735090,21:22:33,21:22:33,1222,26,,,,6297.18,0
22735090,21:22:55,21:22:55,1223,27,,,,6454.16,0
22735090,21:23:44,21:23:44,1224,28,,,,6821.06,0
22735090,21:24:04,21:24:04,1225,29,,,,6937.78,0
22735090,21:25:15,21:25:15,1226,30,,,,7400.68,0
22735090,21:25:36,21:25:36,1227,31,,,,7531.22,0
22735090,21:26:00,21:26:00,6627,32,,,,7691.41,
22735090,21:26:55,21:26:55,1229,33,,,,8021,0
22735090,21:27:33,21:27:33,10386,34,,,,8251.94,0
22735090,21:28:24,21:28:24,1232,35,,,,8554.08,0
22735090,21:29:06,21:29:06,9568,36,,,,8804.67,0
22735090,21:29:47,21:29:47,10384,37,,,,9072.79,0
22735090,21:30:22,21:30:22,1236,38,,,,9286.3,0
22735090,21:31:06,21:31:06,1237,39,,,,9510.01,0
22735090,21:31:51,21:31:51,1238,40,,,,9768.63,0
22735090,21:33:28,21:33:28,1239,41,,,,10206.57,0
22735090,21:34:00,21:34:00,8640,42,,,,10388.58,
22735090,21:34:46,21:34:46,8669,43,,,,10555.36,0
22735090,21:35:50,21:35:50,1242,44,,,,10743.25,0
22735090,21:37:05,21:37:05,1244,45,,,,11029.55,0
22735090,21:38:09,21:38:09,1245,46,,,,11270.79,0
22735090,21:39:17,21:39:17,1246,47,,,,11523.22,0
22735090,21:40:00,21:40:00,9833,48,,,,11672.98,
22735090,21:43:36,21:43:36,2658,49,,,,12325.64,0
22735090,21:44:44,21:44:44,2659,50,,,,12545.8,0
22735090,21:46:00,21:46:00,9868,51,,1,,12830.29,
22914020,23:30:00,23:30:00,9961,1,,,1,0,
22914020,23:31:06,23:31:06,1398,2,,,,505.11,0
22914020,23:31:29,23:31:29,6893,3,,,,720.89,0
22914020,23:32:09,23:32:09,1200,4,,,,1101.09,0
22914020,23:32:30,23:32:30,1201,5,,,,1285.84,0
22914020,23:33:03,23:33:03,1202,6,,,,1551.4,0
22914020,23:33:24,23:33:24,1203,7,,,,1738.52,0
22914020,23:34:08,23:34:08,1204,8,,,,2057.05,0
22914020,23:34:44,23:34:44,1205,9,,,,2313.67,0
22914020,23:35:16,23:35:16,1206,10,,,,2525.08,0
22914020,23:35:49,23:35:49,9590,11,,,,2729.34,0
22914020,23:36:30,23:36:30,1208,12,,,,3028.72,0
22914020,23:37:00,23:37:00,1209,13,,,,3265.01,
22914020,23:37:32,23:37:32,1210,14,,,,3499.54,0
22914020,23:37:48,23:37:48,1211,15,,,,3662.14,0
22914020,23:38:06,23:38:06,1212,16,,,,3846.33,0
22914020,23:38:24,23:38:24,1213,17,,,,3975.73,0
22914020,23:38:56,23:38:56,1214,18,,,,4182.75,0
22914020,23:39:35,23:39:35,1215,19,,,,4496.73,0
22914020,23:39:58,23:39:58,1216,20,,,,4687.81,0
22914020,23:40:14,23:40:14,1217,21,,,,4819.55,0
22914020,23:40:32,23:40:32,1218,22,,,,4977.53,0
22914020,23:41:00,23:41:00,1219,23,,,,5218.07,
22914020,23:41:20,23:41:20,1220,24,,,,5392.8,0
22914020,23:42:30,23:42:30,1221,25,,,,5990.25,0
22914020,23:43:07,23:43:07,1222,26,,,,6297.18,0
22914020,23:43:25,23:43:25,1223,27,,,,6454.16,0
22914020,23:44:07,23:44:07,1224,28,,,,6821.06,0
22914020,23:44:23,23:44:23,1225,29,,,,6937.78,0
22914020,23:45:22,23:45:22,1226,30,,,,7400.68,0
22914020,23:45:40,23:45:40,1227,31,,,,7531.22,0
22914020,23:46:00,23:46:00,6627,32,,,,7691.41,
22914020,23:46:41,23:46:41,1229,33,,,,8021,0
22914020,23:47:09,23:47:09,10386,34,,,,8251.94,0
22914020,23:47:48,23:47:48,1232,35,,,,8554.08,0
22914020,23:48:19,23:48:19,9568,36,,,,8804.67,0
22914020,23:48:50,23:48:50,10384,37,,,,9072.79,0
22914020,23:49:17,23:49:17,1236,38,,,,9286.3,0
22914020,23:49:49,23:49:49,1237,39,,,,9510.01,0
22914020,23:50:23,23:50:23,1238,40,,,,9768.63,0
22914020,23:51:36,23:51:36,1239,41,,,,10206.57,0
22914020,23:52:00,23:52:00,8640,42,,,,10388.58,
22914020,23:52:30,23:52:30,8669,43,,,,10555.36,0
22914020,23:53:13,23:53:13,1242,44,,,,10743.25,0
22914020,23:54:03,23:54:03,1244,45,,,,11029.55,0
22914020,23:54:46,23:54:46,1245,46,,,,11270.79,0
22914020,23:55:31,23:55:31,1246,47,,,,11523.22,0
22914020,23:56:00,23:56:00,9833,48,,,,11672.98,
22914020,23:59:36,23:59:36,2658,49,,,,12325.64,0
22914020,24:00:44,24:00:44,2659,50,,,,12545.8,0
22914020,24:02:00,24:02:00,9868,51,,1,,12830.29,
22914030,23:30:00,23:30:00,9961,1,,,1,0,
22914030,23:31:06,23:31:06,1398,2,,,,505.11,0
22914030,23:31:29,23:31:29,6893,3,,,,720.89,0
22914030,23:32:09,23:32:09,1200,4,,,,1101.09,0
22914030,23:32:30,23:32:30,1201,5,,,,1285.84,0
22914030,23:33:03,23:33:03,1202,6,,,,1551.4,0
22914030,23:33:24,23:33:24,1203,7,,,,1738.52,0
22914030,23:34:08,23:34:08,1204,8,,,,2057.05,0
22914030,23:34:44,23:34:44,1205,9,,,,2313.67,0
22914030,23:35:16,23:35:16,1206,10,,,,2525.08,0
22914030,23:35:49,23:35:49,9590,11,,,,2729.34,0
22914030,23:36:30,23:36:30,1208,12,,,,3028.72,0
22914030,23:37:00,23:37:00,1209,13,,,,3265.01,
22914030,23:37:32,23:37:32,1210,14,,,,3499.54,0
22914030,23:37:48,23:37:48,1211,15,,,,3662.14,0
22914030,23:38:06,23:38:06,1212,16,,,,3846.33,0
22914030,23:38:24,23:38:24,1213,17,,,,3975.73,0
22914030,23:38:56,23:38:56,1214,18,,,,4182.75,0
22914030,23:39:35,23:39:35,1215,19,,,,4496.73,0
22914030,23:39:58,23:39:58,1216,20,,,,4687.81,0
22914030,23:40:14,23:40:14,1217,21,,,,4819.55,0
22914030,23:40:32,23:40:32,1218,22,,,,4977.53,0
22914030,23:41:00,23:41:00,1219,23,,,,5218.07,
22914030,23:41:20,23:41:20,1220,24,,,,5392.8,0
22914030,23:42:30,23:42:30,1221,25,,,,5990.25,0
22914030,23:43:07,23:43:07,1222,26,,,,6297.18,0
22914030,23:43:25,23:43:25,1223,27,,,,6454.16,0
22914030,23:44:07,23:44:07,1224,28,,,,6821.06,0
22914030,23:44:23,23:44:23,1225,29,,,,6937.78,0
22914030,23:45:22,23:45:22,1226,30,,,,7400.68,0
22914030,23:45:40,23:45:40,1227,31,,,,7531.22,0
22914030,23:46:00,23:46:00,6627,32,,,,7691.41,
22914030,23:46:41,23:46:41,1229,33,,,,8021,0
22914030,23:47:09,23:47:09,10386,34,,,,8251.94,0
22914030,23:47:48,23:47:48,1232,35,,,,8554.08,0
22914030,23:48:19,23:48:19,9568,36,,,,8804.67,0
22914030,23:48:50,23:48:50,10384,37,,,,9072.79,0
22914030,23:49:17,23:49:17,1236,38,,,,9286.3,0
22914030,23:49:49,23:49:49,1237,39,,,,9510.01,0
22914030,23:50:23,23:50:23,1238,40,,,,9768.63,0
22914030,23:51:36,23:51:36,1239,41,,,,10206.57,0
22914030,23:52:00,23:52:00,8640,42,,,,10388.58,
22914030,23:52:30,23:52:30,8669,43,,,,10555.36,0
22914030,23:53:13,23:53:13,1242,44,,,,10743.25,0
22914030,23:54:03,23:54:03,1244,45,,,,11029.55,0
22914030,23:54:46,23:54:46,1245,46,,,,11270.79,0
22914030,23:55:31,23:55:31,1246,47,,,,11523.22,0
22914030,23:56:00,23:56:00,9833,48,,,,11672.98,
22914030,23:59:36,23:59:36,2658,49,,,,12325.64,0
22914030,24:00:44,24:00:44,2659,50,,,,12545.8,0
22914030,24:02:00,24:02:00,9868,51,,1,,12830.29,
22914040,23:30:00,23:30:00,9961,1,,,1,0,
22914040,23:31:06,23:31:06,1398,2,,,,505.11,0
22914040,23:31:29,23:31:29,6893,3,,,,720.89,0
22914040,23:32:09,23:32:09,1200,4,,,,1101.09,0
22914040,23:32:30,23:32:30,1201,5,,,,1285.84,0
22914040,23:33:03,23:33:03,1202,6,,,,1551.4,0
22914040,23:33:24,23:33:24,1203,7,,,,1738.52,0
22914040,23:34:08,23:34:08,1204,8,,,,2057.05,0
22914040,23:34:44,23:34:44,1205,9,,,,2313.67,0
22914040,23:35:16,23:35:16,1206,10,,,,2525.08,0
22914040,23:35:49,23:35:49,9590,11,,,,2729.34,0
22914040,23:36:30,23:36:30,1208,12,,,,3028.72,0
22914040,23:37:00,23:37:00,1209,13,,,,3265.01,
22914040,23:37:32,23:37:32,1210,14,,,,3499.54,0
22914040,23:37:48,23:37:48,1211,15,,,,3662.14,0
22914040,23:38:06,23:38:06,1212,16,,,,3846.33,0
22914040,23:38:24,23:38:24,1213,17,,,,3975.73,0
22914040,23:38:56,23:38:56,1214,18,,,,4182.75,0
22914040,23:39:35,23:39:35,1215,19,,,,4496.73,0
22914040,23:39:58,23:39:58,1216,20,,,,4687.81,0
22914040,23:40:14,23:40:14,1217,21,,,,4819.55,0
22914040,23:40:32,23:40:32,1218,22,,,,4977.53,0
22914040,23:41:00,23:41:00,1219,23,,,,5218.07,
22914040,23:41:20,23:41:20,1220,24,,,,5392.8,0
22914040,23:42:30,23:42:30,1221,25,,,,5990.25,0
22914040,23:43:07,23:43:07,1222,26,,,,6297.18,0
22914040,23:43:25,23:43:25,1223,27,,,,6454.16,0
22914040,23:44:07,23:44:07,1224,28,,,,6821.06,0
22914040,23:44:23,23:44:23,1225,29,,,,6937.78,0
22914040,23:45:22,23:45:22,1226,30,,,,7400.68,0
22914040,23:45:40,23:45:40,1227,31,,,,7531.22,0
22914040,23:46:00,23:46:00,6627,32,,,,7691.41,
22914040,23:46:41,23:46:41,1229,33,,,,8021,0
22914040,23:47:09,23:47:09,10386,34,,,,8251.94,0
22914040,23:47:48,23:47:48,1232,35,,,,8554.08,0
22914040,23:48:19,23:48:19,9568,36,,,,8804.67,0
22914040,23:48:50,23:48:50,10384,37,,,,9072.79,0
22914040,23:49:17,23:49:17,1236,38,,,,9286.3,0
22914040,23:49:49,23:49:49,1237,39,,,,9510.01,0
22914040,23:50:23,23:50:23,1238,40,,,,9768.63,0
22914040,23:51:36,23:51:36,1239,41,,,,10206.57,0
22914040,23:52:00,23:52:00,8640,42,,,,10388.58,
22914040,23:52:30,23:52:30,8669,43,,,,10555.36,0
22914040,23:53:13,23:53:13,1242,44,,,,10743.25,0
22914040,23:54:03,23:54:03,1244,45,,,,11029.55,0
22914040,23:54:46,23:54:46,1245,46,,,,11270.79,0
22914040,23:55:31,23:55:31,1246,47,,,,11523.22,0
22914040,23:56:00,23:56:00,9833,48,,,,11672.98,
22914040,23:59:36,23:59:36,2658,49,,,,12325.64,0
22914040,24:00:44,24:00:44,2659,50,,,,12545.8,0
22914040,24:02:00,24:02:00,9868,51,,1,,12830.29,
22914050,23:30:00,23:30:00,9961,1,,,1,0,
22914050,23:31:06,23:31:06,1398,2,,,,505.11,0
22914050,23:31:29,23:31:29,6893,3,,,,720.89,0
22914050,23:32:09,23:32:09,1200,4,,,,1101.09,0
22914050,23:32:30,23:32:30,1201,5,,,,1285.84,0
22914050,23:33:03,23:33:03,1202,6,,,,1551.4,0
22914050,23:33:24,23:33:24,1203,7,,,,1738.52,0
22914050,23:34:08,23:34:08,1204,8,,,,2057.05,0
22914050,23:34:44,23:34:44,1205,9,,,,2313.67,0
22914050,23:35:16,23:35:16,1206,10,,,,2525.08,0
22914050,23:35:49,23:35:49,9590,11,,,,2729.34,0
22914050,23:36:30,23:36:30,1208,12,,,,3028.72,0
22914050,23:37:00,23:37:00,1209,13,,,,3265.01,
22914050,23:37:32,23:37:32,1210,14,,,,3499.54,0
22914050,23:37:48,23:37:48,1211,15,,,,3662.14,0
22914050,23:38:06,23:38:06,1212,16,,,,3846.33,0
22914050,23:38:24,23:38:24,1213,17,,,,3975.73,0
22914050,23:38:56,23:38:56,1214,18,,,,4182.75,0
22914050,23:39:35,23:39:35,1215,19,,,,4496.73,0
22914050,23:39:58,23:39:58,1216,20,,,,4687.81,0
22914050,23:40:14,23:40:14,1217,21,,,,4819.55,0
22914050,23:40:32,23:40:32,1218,22,,,,4977.53,0
22914050,23:41:00,23:41:00,1219,23,,,,5218.07,
22914050,23:41:20,23:41:20,1220,24,,,,5392.8,0
22914050,23:42:30,23:42:30,1221,25,,,,5990.25,0
22914050,23:43:07,23:43:07,1222,26,,,,6297.18,0
22914050,23:43:25,23:43:25,1223,27,,,,6454.16,0
22914050,23:44:07,23:44:07,1224,28,,,,6821.06,0
22914050,23:44:23,23:44:23,1225,29,,,,6937.78,0
22914050,23:45:22,23:45:22,1226,30,,,,7400.68,0
22914050,23:45:40,23:45:40,1227,31,,,,7531.22,0
22914050,23:46:00,23:46:00,6627,32,,,,7691.41,
22914050,23:46:41,23:46:41,1229,33,,,,8021,0
22914050,23:47:09,23:47:09,10386,34,,,,8251.94,0
22914050,23:47:48,23:47:48,1232,35,,,,8554.08,0
22914050,23:48:19,23:48:19,9568,36,,,,8804.67,0
22914050,23:48:50,23:48:50,10384,37,,,,9072.79,0
22914050,23:49:17,23:49:17,1236,38,,,,9286.3,0
22914050,23:49:49,23:49:49,1237,39,,,,9510.01,0
22914050,23:50:23,23:50:23,1238,40,,,,9768.63,0
22914050,23:51:36,23:51:36,1239,41,,,,10206.57,0
22914050,23:52:00,23:52:00,8640,42,,,,10388.58,
22914050,23:52:30,23:52:30,8669,43,,,,10555.36,0
22914050,23:53:13,23:53:13,1242,44,,,,10743.25,0
22914050,23:54:03,23:54:03,1244,45,,,,11029.55,0
22914050,23:54:46,23:54:46,1245,46,,,,11270.79,0
22914050,23:55:31,23:55:31,1246,47,,,,11523.22,0
22914050,23:56:00,23:56:00,9833,48,,,,11672.98,
22914050,23:59:36,23:59:36,2658,49,,,,12325.64,0
22914050,24:00:44,24:00:44,2659,50,,,,12545.8,0
22914050,24:02:00,24:02:00,9868,51,,1,,12830.29,
22914060,23:30:00,23:30:00,9961,1,,,1,0,
22914060,23:31:06,23:31:06,1398,2,,,,505.11,0
22914060,23:31:29,23:31:29,6893,3,,,,720.89,0
22914060,23:32:09,23:32:09,1200,4,,,,1101.09,0
22914060,23:32:30,23:32:30,1201,5,,,,1285.84,0
22914060,23:33:03,23:33:03,1202,6,,,,1551.4,0
22914060,23:33:24,23:33:24,1203,7,,,,1738.52,0
22914060,23:34:08,23:34:08,1204,8,,,,2057.05,0
22914060,23:34:44,23:34:44,1205,9,,,,2313.67,0
22914060,23:35:16,23:35:16,1206,10,,,,2525.08,0
22914060,23:35:49,23:35:49,9590,11,,,,2729.34,0
22914060,23:36:30,23:36:30,1208,12,,,,3028.72,0
22914060,23:37:00,23:37:00,1209,13,,,,3265.01,
22914060,23:37:32,23:37:32,1210,14,,,,3499.54,0
22914060,23:37:48,23:37:48,1211,15,,,,3662.14,0
22914060,23:38:06,23:38:06,1212,16,,,,3846.33,0
22914060,23:38:24,23:38:24,1213,17,,,,3975.73,0
22914060,23:38:56,23:38:56,1214,18,,,,4182.75,0
22914060,23:39:35,23:39:35,1215,19,,,,4496.73,0
22914060,23:39:58,23:39:58,1216,20,,,,4687.81,0
22914060,23:40:14,23:40:14,1217,21,,,,4819.55,0
22914060,23:40:32,23:40:32,1218,22,,,,4977.53,0
22914060,23:41:00,23:41:00,1219,23,,,,5218.07,
22914060,23:41:20,23:41:20,1220,24,,,,5392.8,0
22914060,23:42:30,23:42:30,1221,25,,,,5990.25,0
22914060,23:43:07,23:43:07,1222,26,,,,6297.18,0
22914060,23:43:25,23:43:25,1223,27,,,,6454.16,0
22914060,23:44:07,23:44:07,1224,28,,,,6821.06,0
22914060,23:44:23,23:44:23,1225,29,,,,6937.78,0
22914060,23:45:22,23:45:22,1226,30,,,,7400.68,0
22914060,23:45:40,23:45:40,1227,31,,,,7531.22,0
22914060,23:46:00,23:46:00,6627,32,,,,7691.41,
22914060,23:46:41,23:46:41,1229,33,,,,8021,0
22914060,23:47:09,23:47:09,10386,34,,,,8251.94,0
22914060,23:47:48,23:47:48,1232,35,,,,8554.08,0
22914060,23:48:19,23:48:19,9568,36,,,,8804.67,0
22914060,23:48:50,23:48:50,10384,37,,,,9072.79,0
22914060,23:49:17,23:49:17,1236,38,,,,9286.3,0
22914060,23:49:49,23:49:49,1237,39,,,,9510.01,0
22914060,23:50:23,23:50:23,1238,40,,,,9768.63,0
22914060,23:51:36,23:51:36,1239,41,,,,10206.57,0
22914060,23:52:00,23:52:00,8640,42,,,,10388.58,
22914060,23:52:30,23:52:30,8669,43,,,,10555.36,0
22914060,23:53:13,23:53:13,1242,44,,,,10743.25,0
22914060,23:54:03,23:54:03,1244,45,,,,11029.55,0
22914060,23:54:46,23:54:46,1245,46,,,,11270.79,0
22914060,23:55:31,23:55:31,1246,47,,,,11523.22,0
22914060,23:56:00,23:56:00,9833,48,,,,11672.98,
22914060,23:59:36,23:59:36,2658,49,,,,12325.64,0
22914060,24:00:44,24:00:44,2659,50,,,,12545.8,0
22914060,24:02:00,24:02:00,9868,51,,1,,12830.29,
23188010,20:33:00,20:33:00,9961,1,,,1,0,
23188010,20:34:15,20:34:15,1398,2,,,,505.11,0
23188010,20:34:42,20:34:42,6893,3,,,,720.89,0
23188010,20:35:28,20:35:28,1200,4,,,,1101.09,0
23188010,20:35:52,20:35:52,1201,5,,,,1285.84,0
23188010,20:36:30,20:36:30,1202,6,,,,1551.4,0
23188010,20:36:53,20:36:53,1203,7,,,,1738.52,0
23188010,20:37:44,20:37:44,1204,8,,,,2057.05,0
23188010,20:38:25,20:38:25,1205,9,,,,2313.67,0
23188010,20:39:01,20:39:01,1206,10,,,,2525.08,0
23188010,20:39:39,20:39:39,9590,11,,,,2729.34,0
23188010,20:40:26,20:40:26,1208,12,,,,3028.72,0
23188010,20:41:00,20:41:00,1209,13,,,,3265.01,
23188010,20:41:32,20:41:32,1210,14,,,,3499.54,0
23188010,20:41:48,20:41:48,1211,15,,,,3662.14,0
23188010,20:42:06,20:42:06,1212,16,,,,3846.33,0
23188010,20:42:24,20:42:24,1213,17,,,,3975.73,0
23188010,20:42:56,20:42:56,1214,18,,,,4182.75,0
23188010,20:43:35,20:43:35,1215,19,,,,4496.73,0
23188010,20:43:58,20:43:58,1216,20,,,,4687.81,0
23188010,20:44:14,20:44:14,1217,21,,,,4819.55,0
23188010,20:44:32,20:44:32,1218,22,,,,4977.53,0
23188010,20:45:00,20:45:00,1219,23,,,,5218.07,
23188010,20:45:20,20:45:20,1220,24,,,,5392.8,0
23188010,20:46:30,20:46:30,1221,25,,,,5990.25,0
23188010,20:47:07,20:47:07,1222,26,,,,6297.18,0
23188010,20:47:25,20:47:25,1223,27,,,,6454.16,0
23188010,20:48:07,20:48:07,1224,28,,,,6821.06,0
23188010,20:48:23,20:48:23,1225,29,,,,6937.78,0
23188010,20:49:22,20:49:22,1226,30,,,,7400.68,0
23188010,20:49:40,20:49:40,1227,31,,,,7531.22,0
23188010,20:50:00,20:50:00,6627,32,,,,7691.41,
23188010,20:50:55,20:50:55,1229,33,,,,8021,0
23188010,20:51:33,20:51:33,10386,34,,,,8251.94,0
23188010,20:52:24,20:52:24,1232,35,,,,8554.08,0
23188010,20:53:06,20:53:06,9568,36,,,,8804.67,0
23188010,20:53:47,20:53:47,10384,37,,,,9072.79,0
23188010,20:54:22,20:54:22,1236,38,,,,9286.3,0
23188010,20:55:06,20:55:06,1237,39,,,,9510.01,0
23188010,20:55:51,20:55:51,1238,40,,,,9768.63,0
23188010,20:57:28,20:57:28,1239,41,,,,10206.57,0
23188010,20:58:00,20:58:00,8640,42,,,,10388.58,
23188010,20:58:46,20:58:46,8669,43,,,,10555.36,0
23188010,20:59:50,20:59:50,1242,44,,,,10743.25,0
23188010,21:01:05,21:01:05,1244,45,,,,11029.55,0
23188010,21:02:09,21:02:09,1245,46,,,,11270.79,0
23188010,21:03:17,21:03:17,1246,47,,,,11523.22,0
23188010,21:04:00,21:04:00,9833,48,,,,11672.98,
23188010,21:06:24,21:06:24,2658,49,,,,12325.64,0
23188010,21:07:09,21:07:09,2659,50,,,,12545.8,0
23188010,21:08:00,21:08:00,9868,51,,1,,12830.29,
23188080,20:33:00,20:33:00,9961,1,,,1,0,
23188080,20:34:15,20:34:15,1398,2,,,,505.11,0
23188080,20:34:42,20:34:42,6893,3,,,,720.89,0
23188080,20:35:28,20:35:28,1200,4,,,,1101.09,0
23188080,20:35:52,20:35:52,1201,5,,,,1285.84,0
23188080,20:36:30,20:36:30,1202,6,,,,1551.4,0
23188080,20:36:53,20:36:53,1203,7,,,,1738.52,0
23188080,20:37:44,20:37:44,1204,8,,,,2057.05,0
23188080,20:38:25,20:38:25,1205,9,,,,2313.67,0
23188080,20:39:01,20:39:01,1206,10,,,,2525.08,0
23188080,20:39:39,20:39:39,9590,11,,,,2729.34,0
23188080,20:40:26,20:40:26,1208,12,,,,3028.72,0
23188080,20:41:00,20:41:00,1209,13,,,,3265.01,
23188080,20:41:32,20:41:32,1210,14,,,,3499.54,0
23188080,20:41:48,20:41:48,1211,15,,,,3662.14,0
23188080,20:42:06,20:42:06,1212,16,,,,3846.33,0
23188080,20:42:24,20:42:24,1213,17,,,,3975.73,0
23188080,20:42:56,20:42:56,1214,18,,,,4182.75,0
23188080,20:43:35,20:43:35,1215,19,,,,4496.73,0
23188080,20:43:58,20:43:58,1216,20,,,,4687.81,0
23188080,20:44:14,20:44:14,1217,21,,,,4819.55,0
23188080,20:44:32,20:44:32,1218,22,,,,4977.53,0
23188080,20:45:00,20:45:00,1219,23,,,,5218.07,
23188080,20:45:20,20:45:20,1220,24,,,,5392.8,0
23188080,20:46:30,20:46:30,1221,25,,,,5990.25,0
23188080,20:47:07,20:47:07,1222,26,,,,6297.18,0
23188080,20:47:25,20:47:25,1223,27,,,,6454.16,0
23188080,20:48:07,20:48:07,1224,28,,,,6821.06,0
23188080,20:48:23,20:48:23,1225,29,,,,6937.78,0
23188080,20:49:22,20:49:22,1226,30,,,,7400.68,0
23188080,20:49:40,20:49:40,1227,31,,,,7531.22,0
23188080,20:50:00,20:50:00,6627,32,,,,7691.41,
23188080,20:50:55,20:50:55,1229,33,,,,8021,0
23188080,20:51:33,20:51:33,10386,34,,,,8251.94,0
23188080,20:52:24,20:52:24,1232,35,,,,8554.08,0
23188080,20:53:06,20:53:06,9568,36,,,,8804.67,0
23188080,20:53:47,20:53:47,10384,37,,,,9072.79,0
23188080,20:54:22,20:54:22,1236,38,,,,9286.3,0
23188080,20:55:06,20:55:06,1237,39,,,,9510.01,0
23188080,20:55:51,20:55:51,1238,40,,,,9768.63,0
23188080,20:57:28,20:57:28,1239,41,,,,10206.57,0
23188080,20:58:00,20:58:00,8640,42,,,,10388.58,
23188080,20:58:46,20:58:46,8669,43,,,,10555.36,0
23188080,20:59:50,20:59:50,1242,44,,,,10743.25,0
23188080,21:01:05,21:01:05,1244,45,,,,11029.55,0
23188080,21:02:09,21:02:09,1245,46,,,,11270.79,0
23188080,21:03:17,21:03:17,1246,47,,,,11523.22,0
23188080,21:04:00,21:04:00,9833,48,,,,11672.98,
23188080,21:06:24,21:06:24,2658,49,,,,12325.64,0
23188080,21:07:09,21:07:09,2659,50,,,,12545.8,0
23188080,21:08:00,21:08:00,9868,51,,1,,12830.29,
23200070,21:14:00,21:14:00,9961,1,,,1,0,
23200070,21:15:15,21:15:15,1398,2,,,,505.11,0
23200070,21:15:42,21:15:42,6893,3,,,,720.89,0
23200070,21:16:28,21:16:28,1200,4,,,,1101.09,0
23200070,21:16:52,21:16:52,1201,5,,,,1285.84,0
23200070,21:17:30,21:17:30,1202,6,,,,1551.4,0
23200070,21:17:53,21:17:53,1203,7,,,,1738.52,0
23200070,21:18:44,21:18:44,1204,8,,,,2057.05,0
23200070,21:19:25,21:19:25,1205,9,,,,2313.67,0
23200070,21:20:01,21:20:01,1206,10,,,,2525.08,0
23200070,21:20:39,21:20:39,9590,11,,,,2729.34,0
23200070,21:21:26,21:21:26,1208,12,,,,3028.72,0
23200070,21:22:00,21:22:00,1209,13,,,,3265.01,
23200070,21:22:32,21:22:32,1210,14,,,,3499.54,0
23200070,21:22:48,21:22:48,1211,15,,,,3662.14,0
23200070,21:23:06,21:23:06,1212,16,,,,3846.33,0
23200070,21:23:24,21:23:24,1213,17,,,,3975.73,0
23200070,21:23:56,21:23:56,1214,18,,,,4182.75,0
23200070,21:24:35,21:24:35,1215,19,,,,4496.73,0
23200070,21:24:58,21:24:58,1216,20,,,,4687.81,0
23200070,21:25:14,21:25:14,1217,21,,,,4819.55,0
23200070,21:25:32,21:25:32,1218,22,,,,4977.53,0
23200070,21:26:00,21:26:00,1219,23,,,,5218.07,
23200070,21:26:20,21:26:20,1220,24,,,,5392.8,0
23200070,21:27:30,21:27:30,1221,25,,,,5990.25,0
23200070,21:28:07,21:28:07,1222,26,,,,6297.18,0
23200070,21:28:25,21:28:25,1223,27,,,,6454.16,0
23200070,21:29:07,21:29:07,1224,28,,,,6821.06,0
23200070,21:29:23,21:29:23,1225,29,,,,6937.78,0
23200070,21:30:22,21:30:22,1226,30,,,,7400.68,0
23200070,21:30:40,21:30:40,1227,31,,,,7531.22,0
23200070,21:31:00,21:31:00,6627,32,,,,7691.41,
23200070,21:31:55,21:31:55,1229,33,,,,8021,0
23200070,21:32:33,21:32:33,10386,34,,,,8251.94,0
23200070,21:33:24,21:33:24,1232,35,,,,8554.08,0
23200070,21:34:06,21:34:06,9568,36,,,,8804.67,0
23200070,21:34:47,21:34:47,10384,37,,,,9072.79,0
23200070,21:35:22,21:35:22,1236,38,,,,9286.3,0
23200070,21:36:06,21:36:06,1237,39,,,,9510.01,0
23200070,21:36:51,21:36:51,1238,40,,,,9768.63,0
23200070,21:38:28,21:38:28,1239,41,,,,10206.57,0
23200070,21:39:00,21:39:00,8640,42,,,,10388.58,
23200070,21:39:46,21:39:46,8669,43,,,,10555.36,0
23200070,21:40:50,21:40:50,1242,44,,,,10743.25,0
23200070,21:42:05,21:42:05,1244,45,,,,11029.55,0
23200070,21:43:09,21:43:09,1245,46,,,,11270.79,0
23200070,21:44:17,21:44:17,1246,47,,,,11523.22,0
23200070,21:45:00,21:45:00,9833,48,,,,11672.98,
23200070,21:47:24,21:47:24,2658,49,,,,12325.64,0
23200070,21:48:09,21:48:09,2659,50,,,,12545.8,0
23200070,21:49:00,21:49:00,9868,51,,1,,12830.29,
23218090,04:54:00,04:54:00,9961,1,,,1,0,
23218090,04:54:56,04:54:56,1398,2,,,,505.11,0
23218090,04:55:16,04:55:16,6893,3,,,,720.89,0
23218090,04:55:51,04:55:51,1200,4,,,,1101.09,0
23218090,04:56:09,04:56:09,1201,5,,,,1285.84,0
23218090,04:56:37,04:56:37,1202,6,,,,1551.4,0
23218090,04:56:55,04:56:55,1203,7,,,,1738.52,0
23218090,04:57:33,04:57:33,1204,8,,,,2057.05,0
23218090,04:58:03,04:58:03,1205,9,,,,2313.67,0
23218090,04:58:31,04:58:31,1206,10,,,,2525.08,0
23218090,04:58:59,04:58:59,9590,11,,,,2729.34,0
23218090,04:59:35,04:59:35,1208,12,,,,3028.72,0
23218090,05:00:00,05:00:00,1209,13,,,,3265.01,
23218090,05:00:41,05:00:41,1210,14,,,,3499.54,0
23218090,05:01:00,05:01:00,1211,15,,,,3662.14,0
23218090,05:01:23,05:01:23,1212,16,,,,3846.33,0
23218090,05:01:45,05:01:45,1213,17,,,,3975.73,0
23218090,05:02:25,05:02:25,1214,18,,,,4182.75,0
23218090,05:03:14,05:03:14,1215,19,,,,4496.73,0
23218090,05:03:42,05:03:42,1216,20,,,,4687.81,0
23218090,05:04:03,05:04:03,1217,21,,,,4819.55,0
23218090,05:04:25,05:04:25,1218,22,,,,4977.53,0
23218090,05:05:00,05:05:00,1219,23,,,,5218.07,
23218090,05:05:12,05:05:12,1220,24,,,,5392.8,0
23218090,05:05:54,05:05:54,1221,25,,,,5990.25,0
23218090,05:06:16,05:06:16,1222,26,,,,6297.18,0
23218090,05:06:27,05:06:27,1223,27,,,,6454.16,0
23218090,05:06:52,05:06:52,1224,28,,,,6821.06,0
23218090,05:07:02,05:07:02,1225,29,,,,6937.78,0
23218090,05:07:37,05:07:37,1226,30,,,,7400.68,0
23218090,05:07:48,05:07:48,1227,31,,,,7531.22,0
23218090,05:08:00,05:08:00,6627,32,,,,7691.41,
23218090,05:08:55,05:08:55,1229,33,,,,8021,0
23218090,05:09:33,05:09:33,10386,34,,,,8251.94,0
23218090,05:10:24,05:10:24,1232,35,,,,8554.08,0
23218090,05:11:06,05:11:06,9568,36,,,,8804.67,0
23218090,05:11:47,05:11:47,10384,37,,,,9072.79,0
23218090,05:12:22,05:12:22,1236,38,,,,9286.3,0
23218090,05:13:06,05:13:06,1237,39,,,,9510.01,0
23218090,05:13:51,05:13:51,1238,40,,,,9768.63,0
23218090,05:15:28,05:15:28,1239,41,,,,10206.57,0
23218090,05:16:00,05:16:00,8640,42,,,,10388.58,
23218090,05:16:30,05:16:30,8669,43,,,,10555.36,0
23218090,05:17:13,05:17:13,1242,44,,,,10743.25,0
23218090,05:18:03,05:18:03,1244,45,,,,11029.55,0
23218090,05:18:46,05:18:46,1245,46,,,,11270.79,0
23218090,05:19:31,05:19:31,1246,47,,,,11523.22,0
23218090,05:20:00,05:20:00,9833,48,,,,11672.98,
23218090,05:23:00,05:23:00,2658,49,,,,12325.64,0
23218090,05:23:57,05:23:57,2659,50,,,,12545.8,0
23218090,05:25:00,05:25:00,9868,51,,1,,12830.29,
23755010,19:33:00,19:33:00,9961,1,,,1,0,
23755010,19:34:25,19:34:25,1398,2,,,,505.11,0
23755010,19:34:55,19:34:55,6893,3,,,,720.89,0
23755010,19:35:46,19:35:46,1200,4,,,,1101.09,0
23755010,19:36:13,19:36:13,1201,5,,,,1285.84,0
23755010,19:36:56,19:36:56,1202,6,,,,1551.4,0
23755010,19:37:22,19:37:22,1203,7,,,,1738.52,0
23755010,19:38:19,19:38:19,1204,8,,,,2057.05,0
23755010,19:39:05,19:39:05,1205,9,,,,2313.67,0
23755010,19:39:46,19:39:46,1206,10,,,,2525.08,0
23755010,19:40:29,19:40:29,9590,11,,,,2729.34,0
23755010,19:41:22,19:41:22,1208,12,,,,3028.72,0
23755010,19:42:00,19:42:00,1209,13,,,,3265.01,
23755010,19:42:32,19:42:32,1210,14,,,,3499.54,0
23755010,19:42:48,19:42:48,1211,15,,,,3662.14,0
23755010,19:43:06,19:43:06,1212,16,,,,3846.33,0
23755010,19:43:24,19:43:24,1213,17,,,,3975.73,0
23755010,19:43:56,19:43:56,1214,18,,,,4182.75,0
23755010,19:44:35,19:44:35,1215,19,,,,4496.73,0
23755010,19:44:58,19:44:58,1216,20,,,,4687.81,0
23755010,19:45:14,19:45:14,1217,21,,,,4819.55,0
23755010,19:45:32,19:45:32,1218,22,,,,4977.53,0
23755010,19:46:00,19:46:00,1219,23,,,,5218.07,
23755010,19:46:20,19:46:20,1220,24,,,,5392.8,0
23755010,19:47:30,19:47:30,1221,25,,,,5990.25,0
23755010,19:48:07,19:48:07,1222,26,,,,6297.18,0
23755010,19:48:25,19:48:25,1223,27,,,,6454.16,0
23755010,19:49:07,19:49:07,1224,28,,,,6821.06,0
23755010,19:49:23,19:49:23,1225,29,,,,6937.78,0
23755010,19:50:22,19:50:22,1226,30,,,,7400.68,0
23755010,19:50:40,19:50:40,1227,31,,,,7531.22,0
23755010,19:51:00,19:51:00,6627,32,,,,7691.41,
23755010,19:52:02,19:52:02,1229,33,,,,8021,0
23755010,19:52:44,19:52:44,10386,34,,,,8251.94,0
23755010,19:53:42,19:53:42,1232,35,,,,8554.08,0
23755010,19:54:29,19:54:29,9568,36,,,,8804.67,0
23755010,19:55:16,19:55:16,10384,37,,,,9072.79,0
23755010,19:55:55,19:55:55,1236,38,,,,9286.3,0
23755010,19:56:44,19:56:44,1237,39,,,,9510.01,0
23755010,19:57:35,19:57:35,1238,40,,,,9768.63,0
23755010,19:59:25,19:59:25,1239,41,,,,10206.57,0
23755010,20:00:00,20:00:00,8640,42,,,,10388.58,
23755010,20:00:46,20:00:46,8669,43,,,,10555.36,0
23755010,20:01:50,20:01:50,1242,44,,,,10743.25,0
23755010,20:03:05,20:03:05,1244,45,,,,11029.55,0
23755010,20:04:09,20:04:09,1245,46,,,,11270.79,0
23755010,20:05:17,20:05:17,1246,47,,,,11523.22,0
23755010,20:06:00,20:06:00,9833,48,,,,11672.98,
23755010,20:09:00,20:09:00,2658,49,,,,12325.64,0
23755010,20:09:57,20:09:57,2659,50,,,,12545.8,0
23755010,20:11:00,20:11:00,9868,51,,1,,12830.29,
23755080,19:33:00,19:33:00,9961,1,,,1,0,
23755080,19:34:25,19:34:25,1398,2,,,,505.11,0
23755080,19:34:55,19:34:55,6893,3,,,,720.89,0
23755080,19:35:46,19:35:46,1200,4,,,,1101.09,0
23755080,19:36:13,19:36:13,1201,5,,,,1285.84,0
23755080,19:36:56,19:36:56,1202,6,,,,1551.4,0
23755080,19:37:22,19:37:22,1203,7,,,,1738.52,0
23755080,19:38:19,19:38:19,1204,8,,,,2057.05,0
23755080,19:39:05,19:39:05,1205,9,,,,2313.67,0
23755080,19:39:46,19:39:46,1206,10,,,,2525.08,0
23755080,19:40:29,19:40:29,9590,11,,,,2729.34,0
23755080,19:41:22,19:41:22,1208,12,,,,3028.72,0
23755080,19:42:00,19:42:00,1209,13,,,,3265.01,
23755080,19:42:32,19:42:32,1210,14,,,,3499.54,0
23755080,19:42:48,19:42:48,1211,15,,,,3662.14,0
23755080,19:43:06,19:43:06,1212,16,,,,3846.33,0
23755080,19:43:24,19:43:24,1213,17,,,,3975.73,0
23755080,19:43:56,19:43:56,1214,18,,,,4182.75,0
23755080,19:44:35,19:44:35,1215,19,,,,4496.73,0
23755080,19:44:58,19:44:58,1216,20,,,,4687.81,0
23755080,19:45:14,19:45:14,1217,21,,,,4819.55,0
23755080,19:45:32,19:45:32,1218,22,,,,4977.53,0
23755080,19:46:00,19:46:00,1219,23,,,,5218.07,
23755080,19:46:20,19:46:20,1220,24,,,,5392.8,0
23755080,19:47:30,19:47:30,1221,25,,,,5990.25,0
23755080,19:48:07,19:48:07,1222,26,,,,6297.18,0
23755080,19:48:25,19:48:25,1223,27,,,,6454.16,0
23755080,19:49:07,19:49:07,1224,28,,,,6821.06,0
23755080,19:49:23,19:49:23,1225,29,,,,6937.78,0
23755080,19:50:22,19:50:22,1226,30,,,,7400.68,0
23755080,19:50:40,19:50:40,1227,31,,,,7531.22,0
23755080,19:51:00,19:51:00,6627,32,,,,7691.41,
23755080,19:52:02,19:52:02,1229,33,,,,8021,0
23755080,19:52:44,19:52:44,10386,34,,,,8251.94,0
23755080,19:53:42,19:53:42,1232,35,,,,8554.08,0
23755080,19:54:29,19:54:29,9568,36,,,,8804.67,0
23755080,19:55:16,19:55:16,10384,37,,,,9072.79,0
23755080,19:55:55,19:55:55,1236,38,,,,9286.3,0
23755080,19:56:44,19:56:44,1237,39,,,,9510.01,0
23755080,19:57:35,19:57:35,1238,40,,,,9768.63,0
23755080,19:59:25,19:59:25,1239,41,,,,10206.57,0
23755080,20:00:00,20:00:00,8640,42,,,,10388.58,
23755080,20:00:46,20:00:46,8669,43,,,,10555.36,0
23755080,20:01:50,20:01:50,1242,44,,,,10743.25,0
23755080,20:03:05,20:03:05,1244,45,,,,11029.55,0
23755080,20:04:09,20:04:09,1245,46,,,,11270.79,0
23755080,20:05:17,20:05:17,1246,47,,,,11523.22,0
23755080,20:06:00,20:06:00,9833,48,,,,11672.98,
23755080,20:09:00,20:09:00,2658,49,,,,12325.64,0
23755080,20:09:57,20:09:57,2659,50,,,,12545.8,0
23755080,20:11:00,20:11:00,9868,51,,1,,12830.29,
23806090,24:01:00,24:01:00,9961,1,,,1,0,
23806090,24:02:06,24:02:06,1398,2,,,,505.11,0
23806090,24:02:29,24:02:29,6893,3,,,,720.89,0
23806090,24:03:09,24:03:09,1200,4,,,,1101.09,0
23806090,24:03:30,24:03:30,1201,5,,,,1285.84,0
23806090,24:04:03,24:04:03,1202,6,,,,1551.4,0
23806090,24:04:24,24:04:24,1203,7,,,,1738.52,0
23806090,24:05:08,24:05:08,1204,8,,,,2057.05,0
23806090,24:05:44,24:05:44,1205,9,,,,2313.67,0
23806090,24:06:16,24:06:16,1206,10,,,,2525.08,0
23806090,24:06:49,24:06:49,9590,11,,,,2729.34,0
23806090,24:07:30,24:07:30,1208,12,,,,3028.72,0
23806090,24:08:00,24:08:00,1209,13,,,,3265.01,
23806090,24:08:32,24:08:32,1210,14,,,,3499.54,0
23806090,24:08:48,24:08:48,1211,15,,,,3662.14,0
23806090,24:09:06,24:09:06,1212,16,,,,3846.33,0
23806090,24:09:24,24:09:24,1213,17,,,,3975.73,0
23806090,24:09:56,24:09:56,1214,18,,,,4182.75,0
23806090,24:10:35,24:10:35,1215,19,,,,4496.73,0
23806090,24:10:58,24:10:58,1216,20,,,,4687.81,0
23806090,24:11:14,24:11:14,1217,21,,,,4819.55,0
23806090,24:11:32,24:11:32,1218,22,,,,4977.53,0
23806090,24:12:00,24:12:00,1219,23,,,,5218.07,
23806090,24:12:12,24:12:12,1220,24,,,,5392.8,0
23806090,24:12:54,24:12:54,1221,25,,,,5990.25,0
23806090,24:13:16,24:13:16,1222,26,,,,6297.18,0
23806090,24:13:27,24:13:27,1223,27,,,,6454.16,0
23806090,24:13:52,24:13:52,1224,28,,,,6821.06,0
23806090,24:14:02,24:14:02,1225,29,,,,6937.78,0
23806090,24:14:37,24:14:37,1226,30,,,,7400.68,0
23806090,24:14:48,24:14:48,1227,31,,,,7531.22,0
23806090,24:15:00,24:15:00,6627,32,,,,7691.41,
23806090,24:15:41,24:15:41,1229,33,,,,8021,0
23806090,24:16:09,24:16:09,10386,34,,,,8251.94,0
23806090,24:16:48,24:16:48,1232,35,,,,8554.08,0
23806090,24:17:19,24:17:19,9568,36,,,,8804.67,0
23806090,24:17:50,24:17:50,10384,37,,,,9072.79,0
23806090,24:18:17,24:18:17,1236,38,,,,9286.3,0
23806090,24:18:49,24:18:49,1237,39,,,,9510.01,0
23806090,24:19:23,24:19:23,1238,40,,,,9768.63,0
23806090,24:20:36,24:20:36,1239,41,,,,10206.57,0
23806090,24:21:00,24:21:00,8640,42,,,,10388.58,
23806090,24:21:30,24:21:30,8669,43,,,,10555.36,0
23806090,24:22:13,24:22:13,1242,44,,,,10743.25,0
23806090,24:23:03,24:23:03,1244,45,,,,11029.55,0
23806090,24:23:46,24:23:46,1245,46,,,,11270.79,0
23806090,24:24:31,24:24:31,1246,47,,,,11523.22,0
23806090,24:25:00,24:25:00,9833,48,,,,11672.98,
23806090,24:28:00,24:28:00,2658,49,,,,12325.64,0
23806090,24:28:57,24:28:57,2659,50,,,,12545.8,0
23806090,24:30:00,24:30:00,9868,51,,1,,12830.29,
23925020,21:07:00,21:07:00,9961,1,,,1,0,
23925020,21:08:25,21:08:25,1398,2,,,,505.11,0
23925020,21:08:55,21:08:55,6893,3,,,,720.89,0
23925020,21:09:46,21:09:46,1200,4,,,,1101.09,0
23925020,21:10:13,21:10:13,1201,5,,,,1285.84,0
23925020,21:10:56,21:10:56,1202,6,,,,1551.4,0
23925020,21:11:22,21:11:22,1203,7,,,,1738.52,0
23925020,21:12:19,21:12:19,1204,8,,,,2057.05,0
23925020,21:13:05,21:13:05,1205,9,,,,2313.67,0
23925020,21:13:46,21:13:46,1206,10,,,,2525.08,0
23925020,21:14:29,21:14:29,9590,11,,,,2729.34,0
23925020,21:15:22,21:15:22,1208,12,,,,3028.72,0
23925020,21:16:00,21:16:00,1209,13,,,,3265.01,
23925020,21:16:32,21:16:32,1210,14,,,,3499.54,0
23925020,21:16:48,21:16:48,1211,15,,,,3662.14,0
23925020,21:17:06,21:17:06,1212,16,,,,3846.33,0
23925020,21:17:24,21:17:24,1213,17,,,,3975.73,0
23925020,21:17:56,21:17:56,1214,18,,,,4182.75,0
23925020,21:18:35,21:18:35,1215,19,,,,4496.73,0
23925020,21:18:58,21:18:58,1216,20,,,,4687.81,0
23925020,21:19:14,21:19:14,1217,21,,,,4819.55,0
23925020,21:19:32,21:19:32,1218,22,,,,4977.53,0
23925020,21:20:00,21:20:00,1219,23,,,,5218.07,
23925020,21:20:24,21:20:24,1220,24,,,,5392.8,0
23925020,21:21:48,21:21:48,1221,25,,,,5990.25,0
23925020,21:22:33,21:22:33,1222,26,,,,6297.18,0
23925020,21:22:55,21:22:55,1223,27,,,,6454.16,0
23925020,21:23:44,21:23:44,1224,28,,,,6821.06,0
23925020,21:24:04,21:24:04,1225,29,,,,6937.78,0
23925020,21:25:15,21:25:15,1226,30,,,,7400.68,0
23925020,21:25:36,21:25:36,1227,31,,,,7531.22,0
23925020,21:26:00,21:26:00,6627,32,,,,7691.41,
23925020,21:26:55,21:26:55,1229,33,,,,8021,0
23925020,21:27:33,21:27:33,10386,34,,,,8251.94,0
23925020,21:28:24,21:28:24,1232,35,,,,8554.08,0
23925020,21:29:06,21:29:06,9568,36,,,,8804.67,0
23925020,21:29:47,21:29:47,10384,37,,,,9072.79,0
23925020,21:30:22,21:30:22,1236,38,,,,9286.3,0
23925020,21:31:06,21:31:06,1237,39,,,,9510.01,0
23925020,21:31:51,21:31:51,1238,40,,,,9768.63,0
23925020,21:33:28,21:33:28,1239,41,,,,10206.57,0
23925020,21:34:00,21:34:00,8640,42,,,,10388.58,
23925020,21:34:46,21:34:46,8669,43,,,,10555.36,0
23925020,21:35:50,21:35:50,1242,44,,,,10743.25,0
23925020,21:37:05,21:37:05,1244,45,,,,11029.55,0
23925020,21:38:09,21:38:09,1245,46,,,,11270.79,0
23925020,21:39:17,21:39:17,1246,47,,,,11523.22,0
23925020,21:40:00,21:40:00,9833,48,,,,11672.98,
23925020,21:43:36,21:43:36,2658,49,,,,12325.64,0
23925020,21:44:44,21:44:44,2659,50,,,,12545.8,0
23925020,21:46:00,21:46:00,9868,51,,1,,12830.29,
23925030,21:07:00,21:07:00,9961,1,,,1,0,
23925030,21:08:25,21:08:25,1398,2,,,,505.11,0
23925030,21:08:55,21:08:55,6893,3,,,,720.89,0
23925030,21:09:46,21:09:46,1200,4,,,,1101.09,0
23925030,21:10:13,21:10:13,1201,5,,,,1285.84,0
23925030,21:10:56,21:10:56,1202,6,,,,1551.4,0
23925030,21:11:22,21:11:22,1203,7,,,,1738.52,0
23925030,21:12:19,21:12:19,1204,8,,,,2057.05,0
23925030,21:13:05,21:13:05,1205,9,,,,2313.67,0
23925030,21:13:46,21:13:46,1206,10,,,,2525.08,0
23925030,21:14:29,21:14:29,9590,11,,,,2729.34,0
23925030,21:15:22,21:15:22,1208,12,,,,3028.72,0
23925030,21:16:00,21:16:00,1209,13,,,,3265.01,
23925030,21:16:32,21:16:32,1210,14,,,,3499.54,0
23925030,21:16:48,21:16:48,1211,15,,,,3662.14,0
23925030,21:17:06,21:17:06,1212,16,,,,3846.33,0
23925030,21:17:24,21:17:24,1213,17,,,,3975.73,0
23925030,21:17:56,21:17:56,1214,18,,,,4182.75,0
23925030,21:18:35,21:18:35,1215,19,,,,4496.73,0
23925030,21:18:58,21:18:58,1216,20,,,,4687.81,0
23925030,21:19:14,21:19:14,1217,21,,,,4819.55,0
23925030,21:19:32,21:19:32,1218,22,,,,4977.53,0
23925030,21:20:00,21:20:00,1219,23,,,,5218.07,
23925030,21:20:24,21:20:24,1220,24,,,,5392.8,0
23925030,21:21:48,21:21:48,1221,25,,,,5990.25,0
23925030,21:22:33,21:22:33,1222,26,,,,6297.18,0
23925030,21:22:55,21:22:55,1223,27,,,,6454.16,0
23925030,21:23:44,21:23:44,1224,28,,,,6821.06,0
23925030,21:24:04,21:24:04,1225,29,,,,6937.78,0
23925030,21:25:15,21:25:15,1226,30,,,,7400.68,0
23925030,21:25:36,21:25:36,1227,31,,,,7531.22,0
23925030,21:26:00,21:26:00,6627,32,,,,7691.41,
23925030,21:26:55,21:26:55,1229,33,,,,8021,0
23925030,21:27:33,21:27:33,10386,34,,,,8251.94,0
23925030,21:28:24,21:28:24,1232,35,,,,8554.08,0
23925030,21:29:06,21:29:06,9568,36,,,,8804.67,0
23925030,21:29:47,21:29:47,10384,37,,,,9072.79,0
23925030,21:30:22,21:30:22,1236,38,,,,9286.3,0
23925030,21:31:06,21:31:06,1237,39,,,,9510.01,0
23925030,21:31:51,21:31:51,1238,40,,,,9768.63,0
23925030,21:33:28,21:33:28,1239,41,,,,10206.57,0
23925030,21:34:00,21:34:00,8640,42,,,,10388.58,
23925030,21:34:46,21:34:46,8669,43,,,,10555.36,0
23925030,21:35:50,21:35:50,1242,44,,,,10743.25,0
23925030,21:37:05,21:37:05,1244,45,,,,11029.55,0
23925030,21:38:09,21:38:09,1245,46,,,,11270.79,0
23925030,21:39:17,21:39:17,1246,47,,,,11523.22,0
23925030,21:40:00,21:40:00,9833,48,,,,11672.98,
23925030,21:43:36,21:43:36,2658,49,,,,12325.64,0
23925030,21:44:44,21:44:44,2659,50,,,,12545.8,0
23925030,21:46:00,21:46:00,9868,51,,1,,12830.29,
23925040,21:07:00,21:07:00,9961,1,,,1,0,
23925040,21:08:25,21:08:25,1398,2,,,,505.11,0
23925040,21:08:55,21:08:55,6893,3,,,,720.89,0
23925040,21:09:46,21:09:46,1200,4,,,,1101.09,0
23925040,21:10:13,21:10:13,1201,5,,,,1285.84,0
23925040,21:10:56,21:10:56,1202,6,,,,1551.4,0
23925040,21:11:22,21:11:22,1203,7,,,,1738.52,0
23925040,21:12:19,21:12:19,1204,8,,,,2057.05,0
23925040,21:13:05,21:13:05,1205,9,,,,2313.67,0
23925040,21:13:46,21:13:46,1206,10,,,,2525.08,0
23925040,21:14:29,21:14:29,9590,11,,,,2729.34,0
23925040,21:15:22,21:15:22,1208,12,,,,3028.72,0
23925040,21:16:00,21:16:00,1209,13,,,,3265.01,
23925040,21:16:32,21:16:32,1210,14,,,,3499.54,0
23925040,21:16:48,21:16:48,1211,15,,,,3662.14,0
23925040,21:17:06,21:17:06,1212,16,,,,3846.33,0
23925040,21:17:24,21:17:24,1213,17,,,,3975.73,0
23925040,21:17:56,21:17:56,1214,18,,,,4182.75,0
23925040,21:18:35,21:18:35,1215,19,,,,4496.73,0
23925040,21:18:58,21:18:58,1216,20,,,,4687.81,0
23925040,21:19:14,21:19:14,1217,21,,,,4819.55,0
23925040,21:19:32,21:19:32,1218,22,,,,4977.53,0
23925040,21:20:00,21:20:00,1219,23,,,,5218.07,
23925040,21:20:24,21:20:24,1220,24,,,,5392.8,0
23925040,21:21:48,21:21:48,1221,25,,,,5990.25,0
23925040,21:22:33,21:22:33,1222,26,,,,6297.18,0
23925040,21:22:55,21:22:55,1223,27,,,,6454.16,0
23925040,21:23:44,21:23:44,1224,28,,,,6821.06,0
23925040,21:24:04,21:24:04,1225,29,,,,6937.78,0
23925040,21:25:15,21:25:15,1226,30,,,,7400.68,0
23925040,21:25:36,21:25:36,1227,31,,,,7531.22,0
23925040,21:26:00,21:26:00,6627,32,,,,7691.41,
23925040,21:26:55,21:26:55,1229,33,,,,8021,0
23925040,21:27:33,21:27:33,10386,34,,,,8251.94,0
23925040,21:28:24,21:28:24,1232,35,,,,8554.08,0
23925040,21:29:06,21:29:06,9568,36,,,,8804.67,0
23925040,21:29:47,21:29:47,10384,37,,,,9072.79,0
23925040,21:30:22,21:30:22,1236,38,,,,9286.3,0
23925040,21:31:06,21:31:06,1237,39,,,,9510.01,0
23925040,21:31:51,21:31:51,1238,40,,,,9768.63,0
23925040,21:33:28,21:33:28,1239,41,,,,10206.57,0
23925040,21:34:00,21:34:00,8640,42,,,,10388.58,
23925040,21:34:46,21:34:46,8669,43,,,,10555.36,0
23925040,21:35:50,21:35:50,1242,44,,,,10743.25,0
23925040,21:37:05,21:37:05,1244,45,,,,11029.55,0
23925040,21:38:09,21:38:09,1245,46,,,,11270.79,0
23925040,21:39:17,21:39:17,1246,47,,,,11523.22,0
23925040,21:40:00,21:40:00,9833,48,,,,11672.98,
23925040,21:43:36,21:43:36,2658,49,,,,12325.64,0
23925040,21:44:44,21:44:44,2659,50,,,,12545.8,0
23925040,21:46:00,21:46:00,9868,51,,1,,12830.29,
23925050,21:07:00,21:07:00,9961,1,,,1,0,
23925050,21:08:25,21:08:25,1398,2,,,,505.11,0
23925050,21:08:55,21:08:55,6893,3,,,,720.89,0
23925050,21:09:46,21:09:46,1200,4,,,,1101.09,0
23925050,21:10:13,21:10:13,1201,5,,,,1285.84,0
23925050,21:10:56,21:10:56,1202,6,,,,1551.4,0
23925050,21:11:22,21:11:22,1203,7,,,,1738.52,0
23925050,21:12:19,21:12:19,1204,8,,,,2057.05,0
23925050,21:13:05,21:13:05,1205,9,,,,2313.67,0
23925050,21:13:46,21:13:46,1206,10,,,,2525.08,0
23925050,21:14:29,21:14:29,9590,11,,,,2729.34,0
23925050,21:15:22,21:15:22,1208,12,,,,3028.72,0
23925050,21:16:00,21:16:00,1209,13,,,,3265.01,
23925050,21:16:32,21:16:32,1210,14,,,,3499.54,0
23925050,21:16:48,21:16:48,1211,15,,,,3662.14,0
23925050,21:17:06,21:17:06,1212,16,,,,3846.33,0
23925050,21:17:24,21:17:24,1213,17,,,,3975.73,0
23925050,21:17:56,21:17:56,1214,18,,,,4182.75,0
23925050,21:18:35,21:18:35,1215,19,,,,4496.73,0
23925050,21:18:58,21:18:58,1216,20,,,,4687.81,0
23925050,21:19:14,21:19:14,1217,21,,,,4819.55,0
23925050,21:19:32,21:19:32,1218,22,,,,4977.53,0
23925050,21:20:00,21:20:00,1219,23,,,,5218.07,
23925050,21:20:24,21:20:24,1220,24,,,,5392.8,0
23925050,21:21:48,21:21:48,1221,25,,,,5990.25,0
23925050,21:22:33,21:22:33,1222,26,,,,6297.18,0
23925050,21:22:55,21:22:55,1223,27,,,,6454.16,0
23925050,21:23:44,21:23:44,1224,28,,,,6821.06,0
23925050,21:24:04,21:24:04,1225,29,,,,6937.78,0
23925050,21:25:15,21:25:15,1226,30,,,,7400.68,0
23925050,21:25:36,21:25:36,1227,31,,,,7531.22,0
23925050,21:26:00,21:26:00,6627,32,,,,7691.41,
23925050,21:26:55,21:26:55,1229,33,,,,8021,0
23925050,21:27:33,21:27:33,10386,34,,,,8251.94,0
23925050,21:28:24,21:28:24,1232,35,,,,8554.08,0
23925050,21:29:06,21:29:06,9568,36,,,,8804.67,0
23925050,21:29:47,21:29:47,10384,37,,,,9072.79,0
23925050,21:30:22,21:30:22,1236,38,,,,9286.3,0
23925050,21:31:06,21:31:06,1237,39,,,,9510.01,0
23925050,21:31:51,21:31:51,1238,40,,,,9768.63,0
23925050,21:33:28,21:33:28,1239,41,,,,10206.57,0
23925050,21:34:00,21:34:00,8640,42,,,,10388.58,
23925050,21:34:46,21:34:46,8669,43,,,,10555.36,0
23925050,21:35:50,21:35:50,1242,44,,,,10743.25,0
23925050,21:37:05,21:37:05,1244,45,,,,11029.55,0
23925050,21:38:09,21:38:09,1245,46,,,,11270.79,0
23925050,21:39:17,21:39:17,1246,47,,,,11523.22,0
23925050,21:40:00,21:40:00,9833,48,,,,11672.98,
23925050,21:43:36,21:43:36,2658,49,,,,12325.64,0
23925050,21:44:44,21:44:44,2659,50,,,,12545.8,0
23925050,21:46:00,21:46:00,9868,51,,1,,12830.29,
23925060,21:07:00,21:07:00,9961,1,,,1,0,
23925060,21:08:25,21:08:25,1398,2,,,,505.11,0
23925060,21:08:55,21:08:55,6893,3,,,,720.89,0
23925060,21:09:46,21:09:46,1200,4,,,,1101.09,0
23925060,21:10:13,21:10:13,1201,5,,,,1285.84,0
23925060,21:10:56,21:10:56,1202,6,,,,1551.4,0
23925060,21:11:22,21:11:22,1203,7,,,,1738.52,0
23925060,21:12:19,21:12:19,1204,8,,,,2057.05,0
23925060,21:13:05,21:13:05,1205,9,,,,2313.67,0
23925060,21:13:46,21:13:46,1206,10,,,,2525.08,0
23925060,21:14:29,21:14:29,9590,11,,,,2729.34,0
23925060,21:15:22,21:15:22,1208,12,,,,3028.72,0
23925060,21:16:00,21:16:00,1209,13,,,,3265.01,
23925060,21:16:32,21:16:32,1210,14,,,,3499.54,0
23925060,21:16:48,21:16:48,1211,15,,,,3662.14,0
23925060,21:17:06,21:17:06,1212,16,,,,3846.33,0
23925060,21:17:24,21:17:24,1213,17,,,,3975.73,0
23925060,21:17:56,21:17:56,1214,18,,,,4182.75,0
23925060,21:18:35,21:18:35,1215,19,,,,4496.73,0
23925060,21:18:58,21:18:58,1216,20,,,,4687.81,0
23925060,21:19:14,21:19:14,1217,21,,,,4819.55,0
23925060,21:19:32,21:19:32,1218,22,,,,4977.53,0
23925060,21:20:00,21:20:00,1219,23,,,,5218.07,
23925060,21:20:24,21:20:24,1220,24,,,,5392.8,0
23925060,21:21:48,21:21:48,1221,25,,,,5990.25,0
23925060,21:22:33,21:22:33,1222,26,,,,6297.18,0
23925060,21:22:55,21:22:55,1223,27,,,,6454.16,0
23925060,21:23:44,21:23:44,1224,28,,,,6821.06,0
23925060,21:24:04,21:24:04,1225,29,,,,6937.78,0
23925060,21:25:15,21:25:15,1226,30,,,,7400.68,0
23925060,21:25:36,21:25:36,1227,31,,,,7531.22,0
23925060,21:26:00,21:26:00,6627,32,,,,7691.41,
23925060,21:26:55,21:26:55,1229,33,,,,8021,0
23925060,21:27:33,21:27:33,10386,34,,,,8251.94,0
23925060,21:28:24,21:28:24,1232,35,,,,8554.08,0
23925060,21:29:06,21:29:06,9568,36,,,,8804.67,0
23925060,21:29:47,21:29:47,10384,37,,,,9072.79,0
23925060,21:30:22,21:30:22,1236,38,,,,9286.3,0
23925060,21:31:06,21:31:06,1237,39,,,,9510.01,0
23925060,21:31:51,21:31:51,1238,40,,,,9768.63,0
23925060,21:33:28,21:33:28,1239,41,,,,10206.57,0
23925060,21:34:00,21:34:00,8640,42,,,,10388.58,
23925060,21:34:46,21:34:46,8669,43,,,,10555.36,0
23925060,21:35:50,21:35:50,1242,44,,,,10743.25,0
23925060,21:37:05,21:37:05,1244,45,,,,11029.55,0
23925060,21:38:09,21:38:09,1245,46,,,,11270.79,0
23925060,21:39:17,21:39:17,1246,47,,,,11523.22,0
23925060,21:40:00,21:40:00,9833,48,,,,11672.98,
23925060,21:43:36,21:43:36,2658,49,,,,12325.64,0
23925060,21:44:44,21:44:44,2659,50,,,,12545.8,0
23925060,21:46:00,21:46:00,9868,51,,1,,12830.29,
24231090,20:37:00,20:37:00,9961,1,,,1,0,
24231090,20:38:25,20:38:25,1398,2,,,,505.11,0
24231090,20:38:55,20:38:55,6893,3,,,,720.89,0
24231090,20:39:46,20:39:46,1200,4,,,,1101.09,0
24231090,20:40:13,20:40:13,1201,5,,,,1285.84,0
24231090,20:40:56,20:40:56,1202,6,,,,1551.4,0
24231090,20:41:22,20:41:22,1203,7,,,,1738.52,0
24231090,20:42:19,20:42:19,1204,8,,,,2057.05,0
24231090,20:43:05,20:43:05,1205,9,,,,2313.67,0
24231090,20:43:46,20:43:46,1206,10,,,,2525.08,0
24231090,20:44:29,20:44:29,9590,11,,,,2729.34,0
24231090,20:45:22,20:45:22,1208,12,,,,3028.72,0
24231090,20:46:00,20:46:00,1209,13,,,,3265.01,
24231090,20:46:32,20:46:32,1210,14,,,,3499.54,0
24231090,20:46:48,20:46:48,1211,15,,,,3662.14,0
24231090,20:47:06,20:47:06,1212,16,,,,3846.33,0
24231090,20:47:24,20:47:24,1213,17,,,,3975.73,0
24231090,20:47:56,20:47:56,1214,18,,,,4182.75,0
24231090,20:48:35,20:48:35,1215,19,,,,4496.73,0
24231090,20:48:58,20:48:58,1216,20,,,,4687.81,0
24231090,20:49:14,20:49:14,1217,21,,,,4819.55,0
24231090,20:49:32,20:49:32,1218,22,,,,4977.53,0
24231090,20:50:00,20:50:00,1219,23,,,,5218.07,
24231090,20:50:24,20:50:24,1220,24,,,,5392.8,0
24231090,20:51:48,20:51:48,1221,25,,,,5990.25,0
24231090,20:52:33,20:52:33,1222,26,,,,6297.18,0
24231090,20:52:55,20:52:55,1223,27,,,,6454.16,0
24231090,20:53:44,20:53:44,1224,28,,,,6821.06,0
24231090,20:54:04,20:54:04,1225,29,,,,6937.78,0
24231090,20:55:15,20:55:15,1226,30,,,,7400.68,0
24231090,20:55:36,20:55:36,1227,31,,,,7531.22,0
24231090,20:56:00,20:56:00,6627,32,,,,7691.41,
24231090,20:56:55,20:56:55,1229,33,,,,8021,0
24231090,20:57:33,20:57:33,10386,34,,,,8251.94,0
24231090,20:58:24,20:58:24,1232,35,,,,8554.08,0
24231090,20:59:06,20:59:06,9568,36,,,,8804.67,0
24231090,20:59:47,20:59:47,10384,37,,,,9072.79,0
24231090,21:00:22,21:00:22,1236,38,,,,9286.3,0
24231090,21:01:06,21:01:06,1237,39,,,,9510.01,0
24231090,21:01:51,21:01:51,1238,40,,,,9768.63,0
24231090,21:03:28,21:03:28,1239,41,,,,10206.57,0
24231090,21:04:00,21:04:00,8640,42,,,,10388.58,
24231090,21:04:46,21:04:46,8669,43,,,,10555.36,0
24231090,21:05:50,21:05:50,1242,44,,,,10743.25,0
24231090,21:07:05,21:07:05,1244,45,,,,11029.55,0
24231090,21:08:09,21:08:09,1245,46,,,,11270.79,0
24231090,21:09:17,21:09:17,1246,47,,,,11523.22,0
24231090,21:10:00,21:10:00,9833,48,,,,11672.98,
24231090,21:14:12,21:14:12,2658,49,,,,12325.64,0
24231090,21:15:32,21:15:32,2659,50,,,,12545.8,0
24231090,21:17:00,21:17:00,9868,51,,1,,12830.29,
24419070,09:56:00,09:56:00,9961,1,,,1,0,
24419070,09:57:25,09:57:25,1398,2,,,,505.11,0
24419070,09:57:55,09:57:55,6893,3,,,,720.89,0
24419070,09:58:46,09:58:46,1200,4,,,,1101.09,0
24419070,09:59:13,09:59:13,1201,5,,,,1285.84,0
24419070,09:59:56,09:59:56,1202,6,,,,1551.4,0
24419070,10:00:22,10:00:22,1203,7,,,,1738.52,0
24419070,10:01:19,10:01:19,1204,8,,,,2057.05,0
24419070,10:02:05,10:02:05,1205,9,,,,2313.67,0
24419070,10:02:46,10:02:46,1206,10,,,,2525.08,0
24419070,10:03:29,10:03:29,9590,11,,,,2729.34,0
24419070,10:04:22,10:04:22,1208,12,,,,3028.72,0
24419070,10:05:00,10:05:00,1209,13,,,,3265.01,
24419070,10:05:24,10:05:24,1210,14,,,,3499.54,0
24419070,10:05:36,10:05:36,1211,15,,,,3662.14,0
24419070,10:05:50,10:05:50,1212,16,,,,3846.33,0
24419070,10:06:03,10:06:03,1213,17,,,,3975.73,0
24419070,10:06:27,10:06:27,1214,18,,,,4182.75,0
24419070,10:06:56,10:06:56,1215,19,,,,4496.73,0
24419070,10:07:13,10:07:13,1216,20,,,,4687.81,0
24419070,10:07:25,10:07:25,1217,21,,,,4819.55,0
24419070,10:07:39,10:07:39,1218,22,,,,4977.53,0
24419070,10:08:00,10:08:00,1219,23,,,,5218.07,
24419070,10:08:20,10:08:20,1220,24,,,,5392.8,0
24419070,10:09:30,10:09:30,1221,25,,,,5990.25,0
24419070,10:10:07,10:10:07,1222,26,,,,6297.18,0
24419070,10:10:25,10:10:25,1223,27,,,,6454.16,0
24419070,10:11:07,10:11:07,1224,28,,,,6821.06,0
24419070,10:11:23,10:11:23,1225,29,,,,6937.78,0
24419070,10:12:22,10:12:22,1226,30,,,,7400.68,0
24419070,10:12:40,10:12:40,1227,31,,,,7531.22,0
24419070,10:13:00,10:13:00,6627,32,,,,7691.41,
24419070,10:13:55,10:13:55,1229,33,,,,8021,0
24419070,10:14:33,10:14:33,10386,34,,,,8251.94,0
24419070,10:15:24,10:15:24,1232,35,,,,8554.08,0
24419070,10:16:06,10:16:06,9568,36,,,,8804.67,0
24419070,10:16:47,10:16:47,10384,37,,,,9072.79,0
24419070,10:17:22,10:17:22,1236,38,,,,9286.3,0
24419070,10:18:06,10:18:06,1237,39,,,,9510.01,0
24419070,10:18:51,10:18:51,1238,40,,,,9768.63,0
24419070,10:20:28,10:20:28,1239,41,,,,10206.57,0
24419070,10:21:00,10:21:00,8640,42,,,,10388.58,
24419070,10:21:46,10:21:46,8669,43,,,,10555.36,0
24419070,10:22:50,10:22:50,1242,44,,,,10743.25,0
24419070,10:24:05,10:24:05,1244,45,,,,11029.55,0
24419070,10:25:09,10:25:09,1245,46,,,,11270.79,0
24419070,10:26:17,10:26:17,1246,47,,,,11523.22,0
24419070,10:27:00,10:27:00,9833,48,,,,11672.98,
24419070,10:29:24,10:29:24,2658,49,,,,12325.64,0
24419070,10:30:09,10:30:09,2659,50,,,,12545.8,0
24419070,10:31:00,10:31:00,9868,51,,1,,12830.29,
24420070,19:56:00,19:56:00,9961,1,,,1,0,
24420070,19:57:25,19:57:25,1398,2,,,,505.11,0
24420070,19:57:55,19:57:55,6893,3,,,,720.89,0
24420070,19:58:46,19:58:46,1200,4,,,,1101.09,0
24420070,19:59:13,19:59:13,1201,5,,,,1285.84,0
24420070,19:59:56,19:59:56,1202,6,,,,1551.4,0
24420070,20:00:22,20:00:22,1203,7,,,,1738.52,0
24420070,20:01:19,20:01:19,1204,8,,,,2057.05,0
24420070,20:02:05,20:02:05,1205,9,,,,2313.67,0
24420070,20:02:46,20:02:46,1206,10,,,,2525.08,0
24420070,20:03:29,20:03:29,9590,11,,,,2729.34,0
24420070,20:04:22,20:04:22,1208,12,,,,3028.72,0
24420070,20:05:00,20:05:00,1209,13,,,,3265.01,
24420070,20:05:32,20:05:32,1210,14,,,,3499.54,0
24420070,20:05:48,20:05:48,1211,15,,,,3662.14,0
24420070,20:06:06,20:06:06,1212,16,,,,3846.33,0
24420070,20:06:24,20:06:24,1213,17,,,,3975.73,0
24420070,20:06:56,20:06:56,1214,18,,,,4182.75,0
24420070,20:07:35,20:07:35,1215,19,,,,4496.73,0
24420070,20:07:58,20:07:58,1216,20,,,,4687.81,0
24420070,20:08:14,20:08:14,1217,21,,,,4819.55,0
24420070,20:08:32,20:08:32,1218,22,,,,4977.53,0
24420070,20:09:00,20:09:00,1219,23,,,,5218.07,
24420070,20:09:20,20:09:20,1220,24,,,,5392.8,0
24420070,20:10:30,20:10:30,1221,25,,,,5990.25,0
24420070,20:11:07,20:11:07,1222,26,,,,6297.18,0
24420070,20:11:25,20:11:25,1223,27,,,,6454.16,0
24420070,20:12:07,20:12:07,1224,28,,,,6821.06,0
24420070,20:12:23,20:12:23,1225,29,,,,6937.78,0
24420070,20:13:22,20:13:22,1226,30,,,,7400.68,0
24420070,20:13:40,20:13:40,1227,31,,,,7531.22,0
24420070,20:14:00,20:14:00,6627,32,,,,7691.41,
24420070,20:15:02,20:15:02,1229,33,,,,8021,0
24420070,20:15:44,20:15:44,10386,34,,,,8251.94,0
24420070,20:16:42,20:16:42,1232,35,,,,8554.08,0
24420070,20:17:29,20:17:29,9568,36,,,,8804.67,0
24420070,20:18:16,20:18:16,10384,37,,,,9072.79,0
24420070,20:18:55,20:18:55,1236,38,,,,9286.3,0
24420070,20:19:44,20:19:44,1237,39,,,,9510.01,0
24420070,20:20:35,20:20:35,1238,40,,,,9768.63,0
24420070,20:22:25,20:22:25,1239,41,,,,10206.57,0
24420070,20:23:00,20:23:00,8640,42,,,,10388.58,
24420070,20:23:46,20:23:46,8669,43,,,,10555.36,0
24420070,20:24:50,20:24:50,1242,44,,,,10743.25,0
24420070,20:26:05,20:26:05,1244,45,,,,11029.55,0
24420070,20:27:09,20:27:09,1245,46,,,,11270.79,0
24420070,20:28:17,20:28:17,1246,47,,,,11523.22,0
24420070,20:29:00,20:29:00,9833,48,,,,11672.98,
24420070,20:32:00,20:32:00,2658,49,,,,12325.64,0
24420070,20:32:57,20:32:57,2659,50,,,,12545.8,0
24420070,20:34:00,20:34:00,9868,51,,1,,12830.29,
24569070,05:44:00,05:44:00,9961,1,,,1,0,
24569070,05:45:15,05:45:15,1398,2,,,,505.11,0
24569070,05:45:42,05:45:42,6893,3,,,,720.89,0
24569070,05:46:28,05:46:28,1200,4,,,,1101.09,0
24569070,05:46:52,05:46:52,1201,5,,,,1285.84,0
24569070,05:47:30,05:47:30,1202,6,,,,1551.4,0
24569070,05:47:53,05:47:53,1203,7,,,,1738.52,0
24569070,05:48:44,05:48:44,1204,8,,,,2057.05,0
24569070,05:49:25,05:49:25,1205,9,,,,2313.67,0
24569070,05:50:01,05:50:01,1206,10,,,,2525.08,0
24569070,05:50:39,05:50:39,9590,11,,,,2729.34,0
24569070,05:51:26,05:51:26,1208,12,,,,3028.72,0
24569070,05:52:00,05:52:00,1209,13,,,,3265.01,
24569070,05:52:24,05:52:24,1210,14,,,,3499.54,0
24569070,05:52:36,05:52:36,1211,15,,,,3662.14,0
24569070,05:52:50,05:52:50,1212,16,,,,3846.33,0
24569070,05:53:03,05:53:03,1213,17,,,,3975.73,0
24569070,05:53:27,05:53:27,1214,18,,,,4182.75,0
24569070,05:53:56,05:53:56,1215,19,,,,4496.73,0
24569070,05:54:13,05:54:13,1216,20,,,,4687.81,0
24569070,05:54:25,05:54:25,1217,21,,,,4819.55,0
24569070,05:54:39,05:54:39,1218,22,,,,4977.53,0
24569070,05:55:00,05:55:00,1219,23,,,,5218.07,
24569070,05:55:16,05:55:16,1220,24,,,,5392.8,0
24569070,05:56:12,05:56:12,1221,25,,,,5990.25,0
24569070,05:56:42,05:56:42,1222,26,,,,6297.18,0
24569070,05:56:56,05:56:56,1223,27,,,,6454.16,0
24569070,05:57:29,05:57:29,1224,28,,,,6821.06,0
24569070,05:57:42,05:57:42,1225,29,,,,6937.78,0
24569070,05:58:30,05:58:30,1226,30,,,,7400.68,0
24569070,05:58:44,05:58:44,1227,31,,,,7531.22,0
24569070,05:59:00,05:59:00,6627,32,,,,7691.41,
24569070,05:59:41,05:59:41,1229,33,,,,8021,0
24569070,06:00:09,06:00:09,10386,34,,,,8251.94,0
24569070,06:00:48,06:00:48,1232,35,,,,8554.08,0
24569070,06:01:19,06:01:19,9568,36,,,,8804.67,0
24569070,06:01:50,06:01:50,10384,37,,,,9072.79,0
24569070,06:02:17,06:02:17,1236,38,,,,9286.3,0
24569070,06:02:49,06:02:49,1237,39,,,,9510.01,0
24569070,06:03:23,06:03:23,1238,40,,,,9768.63,0
24569070,06:04:36,06:04:36,1239,41,,,,10206.57,0
24569070,06:05:00,06:05:00,8640,42,,,,10388.58,
24569070,06:05:46,06:05:46,8669,43,,,,10555.36,0
24569070,06:06:50,06:06:50,1242,44,,,,10743.25,0
24569070,06:08:05,06:08:05,1244,45,,,,11029.55,0
24569070,06:09:09,06:09:09,1245,46,,,,11270.79,0
24569070,06:10:17,06:10:17,1246,47,,,,11523.22,0
24569070,06:11:00,06:11:00,9833,48,,,,11672.98,
24569070,06:13:24,06:13:24,2658,49,,,,12325.64,0
24569070,06:14:09,06:14:09,2659,50,,,,12545.8,0
24569070,06:15:00,06:15:00,9868,51,,1,,12830.29,
24735090,05:24:00,05:24:00,9961,1,,,1,0,
24735090,05:25:06,05:25:06,1398,2,,,,505.11,0
24735090,05:25:29,05:25:29,6893,3,,,,720.89,0
24735090,05:26:09,05:26:09,1200,4,,,,1101.09,0
24735090,05:26:30,05:26:30,1201,5,,,,1285.84,0
24735090,05:27:03,05:27:03,1202,6,,,,1551.4,0
24735090,05:27:24,05:27:24,1203,7,,,,1738.52,0
24735090,05:28:08,05:28:08,1204,8,,,,2057.05,0
24735090,05:28:44,05:28:44,1205,9,,,,2313.67,0
24735090,05:29:16,05:29:16,1206,10,,,,2525.08,0
24735090,05:29:49,05:29:49,9590,11,,,,2729.34,0
24735090,05:30:30,05:30:30,1208,12,,,,3028.72,0
24735090,05:31:00,05:31:00,1209,13,,,,3265.01,
24735090,05:31:41,05:31:41,1210,14,,,,3499.54,0
24735090,05:32:00,05:32:00,1211,15,,,,3662.14,0
24735090,05:32:23,05:32:23,1212,16,,,,3846.33,0
24735090,05:32:45,05:32:45,1213,17,,,,3975.73,0
24735090,05:33:25,05:33:25,1214,18,,,,4182.75,0
24735090,05:34:14,05:34:14,1215,19,,,,4496.73,0
24735090,05:34:42,05:34:42,1216,20,,,,4687.81,0
24735090,05:35:03,05:35:03,1217,21,,,,4819.55,0
24735090,05:35:25,05:35:25,1218,22,,,,4977.53,0
24735090,05:36:00,05:36:00,1219,23,,,,5218.07,
24735090,05:36:16,05:36:16,1220,24,,,,5392.8,0
24735090,05:37:12,05:37:12,1221,25,,,,5990.25,0
24735090,05:37:42,05:37:42,1222,26,,,,6297.18,0
24735090,05:37:56,05:37:56,1223,27,,,,6454.16,0
24735090,05:38:29,05:38:29,1224,28,,,,6821.06,0
24735090,05:38:42,05:38:42,1225,29,,,,6937.78,0
24735090,05:39:30,05:39:30,1226,30,,,,7400.68,0
24735090,05:39:44,05:39:44,1227,31,,,,7531.22,0
24735090,05:40:00,05:40:00,6627,32,,,,7691.41,
24735090,05:41:02,05:41:02,1229,33,,,,8021,0
24735090,05:41:44,05:41:44,10386,34,,,,8251.94,0
24735090,05:42:42,05:42:42,1232,35,,,,8554.08,0
24735090,05:43:29,05:43:29,9568,36,,,,8804.67,0
24735090,05:44:16,05:44:16,10384,37,,,,9072.79,0
24735090,05:44:55,05:44:55,1236,38,,,,9286.3,0
24735090,05:45:44,05:45:44,1237,39,,,,9510.01,0
24735090,05:46:35,05:46:35,1238,40,,,,9768.63,0
24735090,05:48:25,05:48:25,1239,41,,,,10206.57,0
24735090,05:49:00,05:49:00,8640,42,,,,10388.58,
24735090,05:49:38,05:49:38,8669,43,,,,10555.36,0
24735090,05:50:32,05:50:32,1242,44,,,,10743.25,0
24735090,05:51:34,05:51:34,1244,45,,,,11029.55,0
24735090,05:52:27,05:52:27,1245,46,,,,11270.79,0
24735090,05:53:24,05:53:24,1246,47,,,,11523.22,0
24735090,05:54:00,05:54:00,9833,48,,,,11672.98,
24735090,05:57:36,05:57:36,2658,49,,,,12325.64,0
24735090,05:58:44,05:58:44,2659,50,,,,12545.8,0
24735090,06:00:00,06:00:00,9868,51,,1,,12830.29,
24740010,09:33:00,09:33:00,9961,1,,,1,0,
24740010,09:34:25,09:34:25,1398,2,,,,505.11,0
24740010,09:34:55,09:34:55,6893,3,,,,720.89,0
24740010,09:35:46,09:35:46,1200,4,,,,1101.09,0
24740010,09:36:13,09:36:13,1201,5,,,,1285.84,0
24740010,09:36:56,09:36:56,1202,6,,,,1551.4,0
24740010,09:37:22,09:37:22,1203,7,,,,1738.52,0
24740010,09:38:19,09:38:19,1204,8,,,,2057.05,0
24740010,09:39:05,09:39:05,1205,9,,,,2313.67,0
24740010,09:39:46,09:39:46,1206,10,,,,2525.08,0
24740010,09:40:29,09:40:29,9590,11,,,,2729.34,0
24740010,09:41:22,09:41:22,1208,12,,,,3028.72,0
24740010,09:42:00,09:42:00,1209,13,,,,3265.01,
24740010,09:42:24,09:42:24,1210,14,,,,3499.54,0
24740010,09:42:36,09:42:36,1211,15,,,,3662.14,0
24740010,09:42:50,09:42:50,1212,16,,,,3846.33,0
24740010,09:43:03,09:43:03,1213,17,,,,3975.73,0
24740010,09:43:27,09:43:27,1214,18,,,,4182.75,0
24740010,09:43:56,09:43:56,1215,19,,,,4496.73,0
24740010,09:44:13,09:44:13,1216,20,,,,4687.81,0
24740010,09:44:25,09:44:25,1217,21,,,,4819.55,0
24740010,09:44:39,09:44:39,1218,22,,,,4977.53,0
24740010,09:45:00,09:45:00,1219,23,,,,5218.07,
24740010,09:45:20,09:45:20,1220,24,,,,5392.8,0
24740010,09:46:30,09:46:30,1221,25,,,,5990.25,0
24740010,09:47:07,09:47:07,1222,26,,,,6297.18,0
24740010,09:47:25,09:47:25,1223,27,,,,6454.16,0
24740010,09:48:07,09:48:07,1224,28,,,,6821.06,0
24740010,09:48:23,09:48:23,1225,29,,,,6937.78,0
24740010,09:49:22,09:49:22,1226,30,,,,7400.68,0
24740010,09:49:40,09:49:40,1227,31,,,,7531.22,0
24740010,09:50:00,09:50:00,6627,32,,,,7691.41,
24740010,09:50:55,09:50:55,1229,33,,,,8021,0
24740010,09:51:33,09:51:33,10386,34,,,,8251.94,0
24740010,09:52:24,09:52:24,1232,35,,,,8554.08,0
24740010,09:53:06,09:53:06,9568,36,,,,8804.67,0
24740010,09:53:47,09:53:47,10384,37,,,,9072.79,0
24740010,09:54:22,09:54:22,1236,38,,,,9286.3,0
24740010,09:55:06,09:55:06,1237,39,,,,9510.01,0
24740010,09:55:51,09:55:51,1238,40,,,,9768.63,0
24740010,09:57:28,09:57:28,1239,41,,,,10206.57,0
24740010,09:58:00,09:58:00,8640,42,,,,10388.58,
24740010,09:58:46,09:58:46,8669,43,,,,10555.36,0
24740010,09:59:50,09:59:50,1242,44,,,,10743.25,0
24740010,10:01:05,10:01:05,1244,45,,,,11029.55,0
24740010,10:02:09,10:02:09,1245,46,,,,11270.79,0
24740010,10:03:17,10:03:17,1246,47,,,,11523.22,0
24740010,10:04:00,10:04:00,9833,48,,,,11672.98,
24740010,10:06:24,10:06:24,2658,49,,,,12325.64,0
24740010,10:07:09,10:07:09,2659,50,,,,12545.8,0
24740010,10:08:00,10:08:00,9868,51,,1,,12830.29,
24740080,09:33:00,09:33:00,9961,1,,,1,0,
24740080,09:34:25,09:34:25,1398,2,,,,505.11,0
24740080,09:34:55,09:34:55,6893,3,,,,720.89,0
24740080,09:35:46,09:35:46,1200,4,,,,1101.09,0
24740080,09:36:13,09:36:13,1201,5,,,,1285.84,0
24740080,09:36:56,09:36:56,1202,6,,,,1551.4,0
24740080,09:37:22,09:37:22,1203,7,,,,1738.52,0
24740080,09:38:19,09:38:19,1204,8,,,,2057.05,0
24740080,09:39:05,09:39:05,1205,9,,,,2313.67,0
24740080,09:39:46,09:39:46,1206,10,,,,2525.08,0
24740080,09:40:29,09:40:29,9590,11,,,,2729.34,0
24740080,09:41:22,09:41:22,1208,12,,,,3028.72,0
24740080,09:42:00,09:42:00,1209,13,,,,3265.01,
24740080,09:42:24,09:42:24,1210,14,,,,3499.54,0
24740080,09:42:36,09:42:36,1211,15,,,,3662.14,0
24740080,09:42:50,09:42:50,1212,16,,,,3846.33,0
24740080,09:43:03,09:43:03,1213,17,,,,3975.73,0
24740080,09:43:27,09:43:27,1214,18,,,,4182.75,0
24740080,09:43:56,09:43:56,1215,19,,,,4496.73,0
24740080,09:44:13,09:44:13,1216,20,,,,4687.81,0
24740080,09:44:25,09:44:25,1217,21,,,,4819.55,0
24740080,09:44:39,09:44:39,1218,22,,,,4977.53,0
24740080,09:45:00,09:45:00,1219,23,,,,5218.07,
24740080,09:45:20,09:45:20,1220,24,,,,5392.8,0
24740080,09:46:30,09:46:30,1221,25,,,,5990.25,0
24740080,09:47:07,09:47:07,1222,26,,,,6297.18,0
24740080,09:47:25,09:47:25,1223,27,,,,6454.16,0
24740080,09:48:07,09:48:07,1224,28,,,,6821.06,0
24740080,09:48:23,09:48:23,1225,29,,,,6937.78,0
24740080,09:49:22,09:49:22,1226,30,,,,7400.68,0
24740080,09:49:40,09:49:40,1227,31,,,,7531.22,0
24740080,09:50:00,09:50:00,6627,32,,,,7691.41,
24740080,09:50:55,09:50:55,1229,33,,,,8021,0
24740080,09:51:33,09:51:33,10386,34,,,,8251.94,0
24740080,09:52:24,09:52:24,1232,35,,,,8554.08,0
24740080,09:53:06,09:53:06,9568,36,,,,8804.67,0
24740080,09:53:47,09:53:47,10384,37,,,,9072.79,0
24740080,09:54:22,09:54:22,1236,38,,,,9286.3,0
24740080,09:55:06,09:55:06,1237,39,,,,9510.01,0
24740080,09:55:51,09:55:51,1238,40,,,,9768.63,0
24740080,09:57:28,09:57:28,1239,41,,,,10206.57,0
24740080,09:58:00,09:58:00,8640,42,,,,10388.58,
24740080,09:58:46,09:58:46,8669,43,,,,10555.36,0
24740080,09:59:50,09:59:50,1242,44,,,,10743.25,0
24740080,10:01:05,10:01:05,1244,45,,,,11029.55,0
24740080,10:02:09,10:02:09,1245,46,,,,11270.79,0
24740080,10:03:17,10:03:17,1246,47,,,,11523.22,0
24740080,10:04:00,10:04:00,9833,48,,,,11672.98,
24740080,10:06:24,10:06:24,2658,49,,,,12325.64,0
24740080,10:07:09,10:07:09,2659,50,,,,12545.8,0
24740080,10:08:00,10:08:00,9868,51,,1,,12830.29,
24875070,23:14:00,23:14:00,9961,1,,,1,0,
24875070,23:15:15,23:15:15,1398,2,,,,505.11,0
24875070,23:15:42,23:15:42,6893,3,,,,720.89,0
24875070,23:16:28,23:16:28,1200,4,,,,1101.09,0
24875070,23:16:52,23:16:52,1201,5,,,,1285.84,0
24875070,23:17:30,23:17:30,1202,6,,,,1551.4,0
24875070,23:17:53,23:17:53,1203,7,,,,1738.52,0
24875070,23:18:44,23:18:44,1204,8,,,,2057.05,0
24875070,23:19:25,23:19:25,1205,9,,,,2313.67,0
24875070,23:20:01,23:20:01,1206,10,,,,2525.08,0
24875070,23:20:39,23:20:39,9590,11,,,,2729.34,0
24875070,23:21:26,23:21:26,1208,12,,,,3028.72,0
24875070,23:22:00,23:22:00,1209,13,,,,3265.01,
24875070,23:22:24,23:22:24,1210,14,,,,3499.54,0
24875070,23:22:36,23:22:36,1211,15,,,,3662.14,0
24875070,23:22:50,23:22:50,1212,16,,,,3846.33,0
24875070,23:23:03,23:23:03,1213,17,,,,3975.73,0
24875070,23:23:27,23:23:27,1214,18,,,,4182.75,0
24875070,23:23:56,23:23:56,1215,19,,,,4496.73,0
24875070,23:24:13,23:24:13,1216,20,,,,4687.81,0
24875070,23:24:25,23:24:25,1217,21,,,,4819.55,0
24875070,23:24:39,23:24:39,1218,22,,,,4977.53,0
24875070,23:25:00,23:25:00,1219,23,,,,5218.07,
24875070,23:25:20,23:25:20,1220,24,,,,5392.8,0
24875070,23:26:30,23:26:30,1221,25,,,,5990.25,0
24875070,23:27:07,23:27:07,1222,26,,,,6297.18,0
24875070,23:27:25,23:27:25,1223,27,,,,6454.16,0
24875070,23:28:07,23:28:07,1224,28,,,,6821.06,0
24875070,23:28:23,23:28:23,1225,29,,,,6937.78,0
24875070,23:29:22,23:29:22,1226,30,,,,7400.68,0
24875070,23:29:40,23:29:40,1227,31,,,,7531.22,0
24875070,23:30:00,23:30:00,6627,32,,,,7691.41,
24875070,23:30:48,23:30:48,1229,33,,,,8021,0
24875070,23:31:21,23:31:21,10386,34,,,,8251.94,0
24875070,23:32:06,23:32:06,1232,35,,,,8554.08,0
24875070,23:32:42,23:32:42,9568,36,,,,8804.67,0
24875070,23:33:19,23:33:19,10384,37,,,,9072.79,0
24875070,23:33:49,23:33:49,1236,38,,,,9286.3,0
24875070,23:34:27,23:34:27,1237,39,,,,9510.01,0
24875070,23:35:07,23:35:07,1238,40,,,,9768.63,0
24875070,23:36:32,23:36:32,1239,41,,,,10206.57,0
24875070,23:37:00,23:37:00,8640,42,,,,10388.58,
24875070,23:37:46,23:37:46,8669,43,,,,10555.36,0
24875070,23:38:50,23:38:50,1242,44,,,,10743.25,0
24875070,23:40:05,23:40:05,1244,45,,,,11029.55,0
24875070,23:41:09,23:41:09,1245,46,,,,11270.79,0
24875070,23:42:17,23:42:17,1246,47,,,,11523.22,0
24875070,23:43:00,23:43:00,9833,48,,,,11672.98,
24875070,23:45:24,23:45:24,2658,49,,,,12325.64,0
24875070,23:46:09,23:46:09,2659,50,,,,12545.8,0
24875070,23:47:00,23:47:00,9868,51,,1,,12830.29,
25323010,18:33:00,18:33:00,9961,1,,,1,0,
25323010,18:34:25,18:34:25,1398,2,,,,505.11,0
25323010,18:34:55,18:34:55,6893,3,,,,720.89,0
25323010,18:35:46,18:35:46,1200,4,,,,1101.09,0
25323010,18:36:13,18:36:13,1201,5,,,,1285.84,0
25323010,18:36:56,18:36:56,1202,6,,,,1551.4,0
25323010,18:37:22,18:37:22,1203,7,,,,1738.52,0
25323010,18:38:19,18:38:19,1204,8,,,,2057.05,0
25323010,18:39:05,18:39:05,1205,9,,,,2313.67,0
25323010,18:39:46,18:39:46,1206,10,,,,2525.08,0
25323010,18:40:29,18:40:29,9590,11,,,,2729.34,0
25323010,18:41:22,18:41:22,1208,12,,,,3028.72,0
25323010,18:42:00,18:42:00,1209,13,,,,3265.01,
25323010,18:42:32,18:42:32,1210,14,,,,3499.54,0
25323010,18:42:48,18:42:48,1211,15,,,,3662.14,0
25323010,18:43:06,18:43:06,1212,16,,,,3846.33,0
25323010,18:43:24,18:43:24,1213,17,,,,3975.73,0
25323010,18:43:56,18:43:56,1214,18,,,,4182.75,0
25323010,18:44:35,18:44:35,1215,19,,,,4496.73,0
25323010,18:44:58,18:44:58,1216,20,,,,4687.81,0
25323010,18:45:14,18:45:14,1217,21,,,,4819.55,0
25323010,18:45:32,18:45:32,1218,22,,,,4977.53,0
25323010,18:46:00,18:46:00,1219,23,,,,5218.07,
25323010,18:46:20,18:46:20,1220,24,,,,5392.8,0
25323010,18:47:30,18:47:30,1221,25,,,,5990.25,0
25323010,18:48:07,18:48:07,1222,26,,,,6297.18,0
25323010,18:48:25,18:48:25,1223,27,,,,6454.16,0
25323010,18:49:07,18:49:07,1224,28,,,,6821.06,0
25323010,18:49:23,18:49:23,1225,29,,,,6937.78,0
25323010,18:50:22,18:50:22,1226,30,,,,7400.68,0
25323010,18:50:40,18:50:40,1227,31,,,,7531.22,0
25323010,18:51:00,18:51:00,6627,32,,,,7691.41,
25323010,18:52:02,18:52:02,1229,33,,,,8021,0
25323010,18:52:44,18:52:44,10386,34,,,,8251.94,0
25323010,18:53:42,18:53:42,1232,35,,,,8554.08,0
25323010,18:54:29,18:54:29,9568,36,,,,8804.67,0
25323010,18:55:16,18:55:16,10384,37,,,,9072.79,0
25323010,18:55:55,18:55:55,1236,38,,,,9286.3,0
25323010,18:56:44,18:56:44,1237,39,,,,9510.01,0
25323010,18:57:35,18:57:35,1238,40,,,,9768.63,0
25323010,18:59:25,18:59:25,1239,41,,,,10206.57,0
25323010,19:00:00,19:00:00,8640,42,,,,10388.58,
25323010,19:00:46,19:00:46,8669,43,,,,10555.36,0
25323010,19:01:50,19:01:50,1242,44,,,,10743.25,0
25323010,19:03:05,19:03:05,1244,45,,,,11029.55,0
25323010,19:04:09,19:04:09,1245,46,,,,11270.79,0
25323010,19:05:17,19:05:17,1246,47,,,,11523.22,0
25323010,19:06:00,19:06:00,9833,48,,,,11672.98,
25323010,19:09:00,19:09:00,2658,49,,,,12325.64,0
25323010,19:09:57,19:09:57,2659,50,,,,12545.8,0
25323010,19:11:00,19:11:00,9868,51,,1,,12830.29,
25323080,18:33:00,18:33:00,9961,1,,,1,0,
25323080,18:34:25,18:34:25,1398,2,,,,505.11,0
25323080,18:34:55,18:34:55,6893,3,,,,720.89,0
25323080,18:35:46,18:35:46,1200,4,,,,1101.09,0
25323080,18:36:13,18:36:13,1201,5,,,,1285.84,0
25323080,18:36:56,18:36:56,1202,6,,,,1551.4,0
25323080,18:37:22,18:37:22,1203,7,,,,1738.52,0
25323080,18:38:19,18:38:19,1204,8,,,,2057.05,0
25323080,18:39:05,18:39:05,1205,9,,,,2313.67,0
25323080,18:39:46,18:39:46,1206,10,,,,2525.08,0
25323080,18:40:29,18:40:29,9590,11,,,,2729.34,0
25323080,18:41:22,18:41:22,1208,12,,,,3028.72,0
25323080,18:42:00,18:42:00,1209,13,,,,3265.01,
25323080,18:42:32,18:42:32,1210,14,,,,3499.54,0
25323080,18:42:48,18:42:48,1211,15,,,,3662.14,0
25323080,18:43:06,18:43:06,1212,16,,,,3846.33,0
25323080,18:43:24,18:43:24,1213,17,,,,3975.73,0
25323080,18:43:56,18:43:56,1214,18,,,,4182.75,0
25323080,18:44:35,18:44:35,1215,19,,,,4496.73,0
25323080,18:44:58,18:44:58,1216,20,,,,4687.81,0
25323080,18:45:14,18:45:14,1217,21,,,,4819.55,0
25323080,18:45:32,18:45:32,1218,22,,,,4977.53,0
25323080,18:46:00,18:46:00,1219,23,,,,5218.07,
25323080,18:46:20,18:46:20,1220,24,,,,5392.8,0
25323080,18:47:30,18:47:30,1221,25,,,,5990.25,0
25323080,18:48:07,18:48:07,1222,26,,,,6297.18,0
25323080,18:48:25,18:48:25,1223,27,,,,6454.16,0
25323080,18:49:07,18:49:07,1224,28,,,,6821.06,0
25323080,18:49:23,18:49:23,1225,29,,,,6937.78,0
25323080,18:50:22,18:50:22,1226,30,,,,7400.68,0
25323080,18:50:40,18:50:40,1227,31,,,,7531.22,0
25323080,18:51:00,18:51:00,6627,32,,,,7691.41,
25323080,18:52:02,18:52:02,1229,33,,,,8021,0
25323080,18:52:44,18:52:44,10386,34,,,,8251.94,0
25323080,18:53:42,18:53:42,1232,35,,,,8554.08,0
25323080,18:54:29,18:54:29,9568,36,,,,8804.67,0
25323080,18:55:16,18:55:16,10384,37,,,,9072.79,0
25323080,18:55:55,18:55:55,1236,38,,,,9286.3,0
25323080,18:56:44,18:56:44,1237,39,,,,9510.01,0
25323080,18:57:35,18:57:35,1238,40,,,,9768.63,0
25323080,18:59:25,18:59:25,1239,41,,,,10206.57,0
25323080,19:00:00,19:00:00,8640,42,,,,10388.58,
25323080,19:00:46,19:00:46,8669,43,,,,10555.36,0
25323080,19:01:50,19:01:50,1242,44,,,,10743.25,0
25323080,19:03:05,19:03:05,1244,45,,,,11029.55,0
25323080,19:04:09,19:04:09,1245,46,,,,11270.79,0
25323080,19:05:17,19:05:17,1246,47,,,,11523.22,0
25323080,19:06:00,19:06:00,9833,48,,,,11672.98,
25323080,19:09:00,19:09:00,2658,49,,,,12325.64,0
25323080,19:09:57,19:09:57,2659,50,,,,12545.8,0
25323080,19:11:00,19:11:00,9868,51,,1,,12830.29,
25922010,22:03:00,22:03:00,9961,1,,,1,0,
25922010,22:04:15,22:04:15,1398,2,,,,505.11,0
25922010,22:04:42,22:04:42,6893,3,,,,720.89,0
25922010,22:05:28,22:05:28,1200,4,,,,1101.09,0
25922010,22:05:52,22:05:52,1201,5,,,,1285.84,0
25922010,22:06:30,22:06:30,1202,6,,,,1551.4,0
25922010,22:06:53,22:06:53,1203,7,,,,1738.52,0
25922010,22:07:44,22:07:44,1204,8,,,,2057.05,0
25922010,22:08:25,22:08:25,1205,9,,,,2313.67,0
25922010,22:09:01,22:09:01,1206,10,,,,2525.08,0
25922010,22:09:39,22:09:39,9590,11,,,,2729.34,0
25922010,22:10:26,22:10:26,1208,12,,,,3028.72,0
25922010,22:11:00,22:11:00,1209,13,,,,3265.01,
25922010,22:11:24,22:11:24,1210,14,,,,3499.54,0
25922010,22:11:36,22:11:36,1211,15,,,,3662.14,0
25922010,22:11:50,22:11:50,1212,16,,,,3846.33,0
25922010,22:12:03,22:12:03,1213,17,,,,3975.73,0
25922010,22:12:27,22:12:27,1214,18,,,,4182.75,0
25922010,22:12:56,22:12:56,1215,19,,,,4496.73,0
25922010,22:13:13,22:13:13,1216,20,,,,4687.81,0
25922010,22:13:25,22:13:25,1217,21,,,,4819.55,0
25922010,22:13:39,22:13:39,1218,22,,,,4977.53,0
25922010,22:14:00,22:14:00,1219,23,,,,5218.07,
25922010,22:14:20,22:14:20,1220,24,,,,5392.8,0
25922010,22:15:30,22:15:30,1221,25,,,,5990.25,0
25922010,22:16:07,22:16:07,1222,26,,,,6297.18,0
25922010,22:16:25,22:16:25,1223,27,,,,6454.16,0
25922010,22:17:07,22:17:07,1224,28,,,,6821.06,0
25922010,22:17:23,22:17:23,1225,29,,,,6937.78,0
25922010,22:18:22,22:18:22,1226,30,,,,7400.68,0
25922010,22:18:40,22:18:40,1227,31,,,,7531.22,0
25922010,22:19:00,22:19:00,6627,32,,,,7691.41,
25922010,22:19:48,22:19:48,1229,33,,,,8021,0
25922010,22:20:21,22:20:21,10386,34,,,,8251.94,0
25922010,22:21:06,22:21:06,1232,35,,,,8554.08,0
25922010,22:21:42,22:21:42,9568,36,,,,8804.67,0
25922010,22:22:19,22:22:19,10384,37,,,,9072.79,0
25922010,22:22:49,22:22:49,1236,38,,,,9286.3,0
25922010,22:23:27,22:23:27,1237,39,,,,9510.01,0
25922010,22:24:07,22:24:07,1238,40,,,,9768.63,0
25922010,22:25:32,22:25:32,1239,41,,,,10206.57,0
25922010,22:26:00,22:26:00,8640,42,,,,10388.58,
25922010,22:26:46,22:26:46,8669,43,,,,10555.36,0
25922010,22:27:50,22:27:50,1242,44,,,,10743.25,0
25922010,22:29:05,22:29:05,1244,45,,,,11029.55,0
25922010,22:30:09,22:30:09,1245,46,,,,11270.79,0
25922010,22:31:17,22:31:17,1246,47,,,,11523.22,0
25922010,22:32:00,22:32:00,9833,48,,,,11672.98,
25922010,22:34:24,22:34:24,2658,49,,,,12325.64,0
25922010,22:35:09,22:35:09,2659,50,,,,12545.8,0
25922010,22:36:00,22:36:00,9868,51,,1,,12830.29,
25922080,22:03:00,22:03:00,9961,1,,,1,0,
25922080,22:04:15,22:04:15,1398,2,,,,505.11,0
25922080,22:04:42,22:04:42,6893,3,,,,720.89,0
25922080,22:05:28,22:05:28,1200,4,,,,1101.09,0
25922080,22:05:52,22:05:52,1201,5,,,,1285.84,0
25922080,22:06:30,22:06:30,1202,6,,,,1551.4,0
25922080,22:06:53,22:06:53,1203,7,,,,1738.52,0
25922080,22:07:44,22:07:44,1204,8,,,,2057.05,0
25922080,22:08:25,22:08:25,1205,9,,,,2313.67,0
25922080,22:09:01,22:09:01,1206,10,,,,2525.08,0
25922080,22:09:39,22:09:39,9590,11,,,,2729.34,0
25922080,22:10:26,22:10:26,1208,12,,,,3028.72,0
25922080,22:11:00,22:11:00,1209,13,,,,3265.01,
25922080,22:11:24,22:11:24,1210,14,,,,3499.54,0
25922080,22:11:36,22:11:36,1211,15,,,,3662.14,0
25922080,22:11:50,22:11:50,1212,16,,,,3846.33,0
25922080,22:12:03,22:12:03,1213,17,,,,3975.73,0
25922080,22:12:27,22:12:27,1214,18,,,,4182.75,0
25922080,22:12:56,22:12:56,1215,19,,,,4496.73,0
25922080,22:13:13,22:13:13,1216,20,,,,4687.81,0
25922080,22:13:25,22:13:25,1217,21,,,,4819.55,0
25922080,22:13:39,22:13:39,1218,22,,,,4977.53,0
25922080,22:14:00,22:14:00,1219,23,,,,5218.07,
25922080,22:14:20,22:14:20,1220,24,,,,5392.8,0
25922080,22:15:30,22:15:30,1221,25,,,,5990.25,0
25922080,22:16:07,22:16:07,1222,26,,,,6297.18,0
25922080,22:16:25,22:16:25,1223,27,,,,6454.16,0
25922080,22:17:07,22:17:07,1224,28,,,,6821.06,0
25922080,22:17:23,22:17:23,1225,29,,,,6937.78,0
25922080,22:18:22,22:18:22,1226,30,,,,7400.68,0
25922080,22:18:40,22:18:40,1227,31,,,,7531.22,0
25922080,22:19:00,22:19:00,6627,32,,,,7691.41,
25922080,22:19:48,22:19:48,1229,33,,,,8021,0
25922080,22:20:21,22:20:21,10386,34,,,,8251.94,0
25922080,22:21:06,22:21:06,1232,35,,,,8554.08,0
25922080,22:21:42,22:21:42,9568,36,,,,8804.67,0
25922080,22:22:19,22:22:19,10384,37,,,,9072.79,0
25922080,22:22:49,22:22:49,1236,38,,,,9286.3,0
25922080,22:23:27,22:23:27,1237,39,,,,9510.01,0
25922080,22:24:07,22:24:07,1238,40,,,,9768.63,0
25922080,22:25:32,22:25:32,1239,41,,,,10206.57,0
25922080,22:26:00,22:26:00,8640,42,,,,10388.58,
25922080,22:26:46,22:26:46,8669,43,,,,10555.36,0
25922080,22:27:50,22:27:50,1242,44,,,,10743.25,0
25922080,22:29:05,22:29:05,1244,45,,,,11029.55,0
25922080,22:30:09,22:30:09,1245,46,,,,11270.79,0
25922080,22:31:17,22:31:17,1246,47,,,,11523.22,0
25922080,22:32:00,22:32:00,9833,48,,,,11672.98,
25922080,22:34:24,22:34:24,2658,49,,,,12325.64,0
25922080,22:35:09,22:35:09,2659,50,,,,12545.8,0
25922080,22:36:00,22:36:00,9868,51,,1,,12830.29,
26148070,10:56:00,10:56:00,9961,1,,,1,0,
26148070,10:57:25,10:57:25,1398,2,,,,505.11,0
26148070,10:57:55,10:57:55,6893,3,,,,720.89,0
26148070,10:58:46,10:58:46,1200,4,,,,1101.09,0
26148070,10:59:13,10:59:13,1201,5,,,,1285.84,0
26148070,10:59:56,10:59:56,1202,6,,,,1551.4,0
26148070,11:00:22,11:00:22,1203,7,,,,1738.52,0
26148070,11:01:19,11:01:19,1204,8,,,,2057.05,0
26148070,11:02:05,11:02:05,1205,9,,,,2313.67,0
26148070,11:02:46,11:02:46,1206,10,,,,2525.08,0
26148070,11:03:29,11:03:29,9590,11,,,,2729.34,0
26148070,11:04:22,11:04:22,1208,12,,,,3028.72,0
26148070,11:05:00,11:05:00,1209,13,,,,3265.01,
26148070,11:05:24,11:05:24,1210,14,,,,3499.54,0
26148070,11:05:36,11:05:36,1211,15,,,,3662.14,0
26148070,11:05:50,11:05:50,1212,16,,,,3846.33,0
26148070,11:06:03,11:06:03,1213,17,,,,3975.73,0
26148070,11:06:27,11:06:27,1214,18,,,,4182.75,0
26148070,11:06:56,11:06:56,1215,19,,,,4496.73,0
26148070,11:07:13,11:07:13,1216,20,,,,4687.81,0
26148070,11:07:25,11:07:25,1217,21,,,,4819.55,0
26148070,11:07:39,11:07:39,1218,22,,,,4977.53,0
26148070,11:08:00,11:08:00,1219,23,,,,5218.07,
26148070,11:08:20,11:08:20,1220,24,,,,5392.8,0
26148070,11:09:30,11:09:30,1221,25,,,,5990.25,0
26148070,11:10:07,11:10:07,1222,26,,,,6297.18,0
26148070,11:10:25,11:10:25,1223,27,,,,6454.16,0
26148070,11:11:07,11:11:07,1224,28,,,,6821.06,0
26148070,11:11:23,11:11:23,1225,29,,,,6937.78,0
26148070,11:12:22,11:12:22,1226,30,,,,7400.68,0
26148070,11:12:40,11:12:40,1227,31,,,,7531.22,0
26148070,11:13:00,11:13:00,6627,32,,,,7691.41,
26148070,11:14:02,11:14:02,1229,33,,,,8021,0
26148070,11:14:44,11:14:44,10386,34,,,,8251.94,0
26148070,11:15:42,11:15:42,1232,35,,,,8554.08,0
26148070,11:16:29,11:16:29,9568,36,,,,8804.67,0
26148070,11:17:16,11:17:16,10384,37,,,,9072.79,0
26148070,11:17:55,11:17:55,1236,38,,,,9286.3,0
26148070,11:18:44,11:18:44,1237,39,,,,9510.01,0
26148070,11:19:35,11:19:35,1238,40,,,,9768.63,0
26148070,11:21:25,11:21:25,1239,41,,,,10206.57,0
26148070,11:22:00,11:22:00,8640,42,,,,10388.58,
26148070,11:22:46,11:22:46,8669,43,,,,10555.36,0
26148070,11:23:50,11:23:50,1242,44,,,,10743.25,0
26148070,11:25:05,11:25:05,1244,45,,,,11029.55,0
26148070,11:26:09,11:26:09,1245,46,,,,11270.79,0
26148070,11:27:17,11:27:17,1246,47,,,,11523.22,0
26148070,11:28:00,11:28:00,9833,48,,,,11672.98,
26148070,11:31:00,11:31:00,2658,49,,,,12325.64,0
26148070,11:31:57,11:31:57,2659,50,,,,12545.8,0
26148070,11:33:00,11:33:00,9868,51,,1,,12830.29,
26321010,06:55:00,06:55:00,9961,1,,,1,0,
26321010,06:56:15,06:56:15,1398,2,,,,505.11,0
26321010,06:56:42,06:56:42,6893,3,,,,720.89,0
26321010,06:57:28,06:57:28,1200,4,,,,1101.09,0
26321010,06:57:52,06:57:52,1201,5,,,,1285.84,0
26321010,06:58:30,06:58:30,1202,6,,,,1551.4,0
26321010,06:58:53,06:58:53,1203,7,,,,1738.52,0
26321010,06:59:44,06:59:44,1204,8,,,,2057.05,0
26321010,07:00:25,07:00:25,1205,9,,,,2313.67,0
26321010,07:01:01,07:01:01,1206,10,,,,2525.08,0
26321010,07:01:39,07:01:39,9590,11,,,,2729.34,0
26321010,07:02:26,07:02:26,1208,12,,,,3028.72,0
26321010,07:03:00,07:03:00,1209,13,,,,3265.01,
26321010,07:03:24,07:03:24,1210,14,,,,3499.54,0
26321010,07:03:36,07:03:36,1211,15,,,,3662.14,0
26321010,07:03:50,07:03:50,1212,16,,,,3846.33,0
26321010,07:04:03,07:04:03,1213,17,,,,3975.73,0
26321010,07:04:27,07:04:27,1214,18,,,,4182.75,0
26321010,07:04:56,07:04:56,1215,19,,,,4496.73,0
26321010,07:05:13,07:05:13,1216,20,,,,4687.81,0
26321010,07:05:25,07:05:25,1217,21,,,,4819.55,0
26321010,07:05:39,07:05:39,1218,22,,,,4977.53,0
26321010,07:06:00,07:06:00,1219,23,,,,5218.07,
26321010,07:06:20,07:06:20,1220,24,,,,5392.8,0
26321010,07:07:30,07:07:30,1221,25,,,,5990.25,0
26321010,07:08:07,07:08:07,1222,26,,,,6297.18,0
26321010,07:08:25,07:08:25,1223,27,,,,6454.16,0
26321010,07:09:07,07:09:07,1224,28,,,,6821.06,0
26321010,07:09:23,07:09:23,1225,29,,,,6937.78,0
26321010,07:10:22,07:10:22,1226,30,,,,7400.68,0
26321010,07:10:40,07:10:40,1227,31,,,,7531.22,0
26321010,07:11:00,07:11:00,6627,32,,,,7691.41,
26321010,07:11:48,07:11:48,1229,33,,,,8021,0
26321010,07:12:21,07:12:21,10386,34,,,,8251.94,0
26321010,07:13:06,07:13:06,1232,35,,,,8554.08,0
26321010,07:13:42,07:13:42,9568,36,,,,8804.67,0
26321010,07:14:19,07:14:19,10384,37,,,,9072.79,0
26321010,07:14:49,07:14:49,1236,38,,,,9286.3,0
26321010,07:15:27,07:15:27,1237,39,,,,9510.01,0
26321010,07:16:07,07:16:07,1238,40,,,,9768.63,0
26321010,07:17:32,07:17:32,1239,41,,,,10206.57,0
26321010,07:18:00,07:18:00,8640,42,,,,10388.58,
26321010,07:18:46,07:18:46,8669,43,,,,10555.36,0
26321010,07:19:50,07:19:50,1242,44,,,,10743.25,0
26321010,07:21:05,07:21:05,1244,45,,,,11029.55,0
26321010,07:22:09,07:22:09,1245,46,,,,11270.79,0
26321010,07:23:17,07:23:17,1246,47,,,,11523.22,0
26321010,07:24:00,07:24:00,9833,48,,,,11672.98,
26321010,07:26:24,07:26:24,2658,49,,,,12325.64,0
26321010,07:27:09,07:27:09,2659,50,,,,12545.8,0
26321010,07:28:00,07:28:00,9868,51,,1,,12830.29,
26321080,06:55:00,06:55:00,9961,1,,,1,0,
26321080,06:56:15,06:56:15,1398,2,,,,505.11,0
26321080,06:56:42,06:56:42,6893,3,,,,720.89,0
26321080,06:57:28,06:57:28,1200,4,,,,1101.09,0
26321080,06:57:52,06:57:52,1201,5,,,,1285.84,0
26321080,06:58:30,06:58:30,1202,6,,,,1551.4,0
26321080,06:58:53,06:58:53,1203,7,,,,1738.52,0
26321080,06:59:44,06:59:44,1204,8,,,,2057.05,0
26321080,07:00:25,07:00:25,1205,9,,,,2313.67,0
26321080,07:01:01,07:01:01,1206,10,,,,2525.08,0
26321080,07:01:39,07:01:39,9590,11,,,,2729.34,0
26321080,07:02:26,07:02:26,1208,12,,,,3028.72,0
26321080,07:03:00,07:03:00,1209,13,,,,3265.01,
26321080,07:03:24,07:03:24,1210,14,,,,3499.54,0
26321080,07:03:36,07:03:36,1211,15,,,,3662.14,0
26321080,07:03:50,07:03:50,1212,16,,,,3846.33,0
26321080,07:04:03,07:04:03,1213,17,,,,3975.73,0
26321080,07:04:27,07:04:27,1214,18,,,,4182.75,0
26321080,07:04:56,07:04:56,1215,19,,,,4496.73,0
26321080,07:05:13,07:05:13,1216,20,,,,4687.81,0
26321080,07:05:25,07:05:25,1217,21,,,,4819.55,0
26321080,07:05:39,07:05:39,1218,22,,,,4977.53,0
26321080,07:06:00,07:06:00,1219,23,,,,5218.07,
26321080,07:06:20,07:06:20,1220,24,,,,5392.8,0
26321080,07:07:30,07:07:30,1221,25,,,,5990.25,0
26321080,07:08:07,07:08:07,1222,26,,,,6297.18,0
26321080,07:08:25,07:08:25,1223,27,,,,6454.16,0
26321080,07:09:07,07:09:07,1224,28,,,,6821.06,0
26321080,07:09:23,07:09:23,1225,29,,,,6937.78,0
26321080,07:10:22,07:10:22,1226,30,,,,7400.68,0
26321080,07:10:40,07:10:40,1227,31,,,,7531.22,0
26321080,07:11:00,07:11:00,6627,32,,,,7691.41,
26321080,07:11:48,07:11:48,1229,33,,,,8021,0
26321080,07:12:21,07:12:21,10386,34,,,,8251.94,0
26321080,07:13:06,07:13:06,1232,35,,,,8554.08,0
26321080,07:13:42,07:13:42,9568,36,,,,8804.67,0
26321080,07:14:19,07:14:19,10384,37,,,,9072.79,0
26321080,07:14:49,07:14:49,1236,38,,,,9286.3,0
26321080,07:15:27,07:15:27,1237,39,,,,9510.01,0
26321080,07:16:07,07:16:07,1238,40,,,,9768.63,0
26321080,07:17:32,07:17:32,1239,41,,,,10206.57,0
26321080,07:18:00,07:18:00,8640,42,,,,10388.58,
26321080,07:18:46,07:18:46,8669,43,,,,10555.36,0
26321080,07:19:50,07:19:50,1242,44,,,,10743.25,0
26321080,07:21:05,07:21:05,1244,45,,,,11029.55,0
26321080,07:22:09,07:22:09,1245,46,,,,11270.79,0
26321080,07:23:17,07:23:17,1246,47,,,,11523.22,0
26321080,07:24:00,07:24:00,9833,48,,,,11672.98,
26321080,07:26:24,07:26:24,2658,49,,,,12325.64,0
26321080,07:27:09,07:27:09,2659,50,,,,12545.8,0
26321080,07:28:00,07:28:00,9868,51,,1,,12830.29,
26337070,08:26:00,08:26:00,9961,1,,,1,0,
26337070,08:27:25,08:27:25,1398,2,,,,505.11,0
26337070,08:27:55,08:27:55,6893,3,,,,720.89,0
26337070,08:28:46,08:28:46,1200,4,,,,1101.09,0
26337070,08:29:13,08:29:13,1201,5,,,,1285.84,0
26337070,08:29:56,08:29:56,1202,6,,,,1551.4,0
26337070,08:30:22,08:30:22,1203,7,,,,1738.52,0
26337070,08:31:19,08:31:19,1204,8,,,,2057.05,0
26337070,08:32:05,08:32:05,1205,9,,,,2313.67,0
26337070,08:32:46,08:32:46,1206,10,,,,2525.08,0
26337070,08:33:29,08:33:29,9590,11,,,,2729.34,0
26337070,08:34:22,08:34:22,1208,12,,,,3028.72,0
26337070,08:35:00,08:35:00,1209,13,,,,3265.01,
26337070,08:35:24,08:35:24,1210,14,,,,3499.54,0
26337070,08:35:36,08:35:36,1211,15,,,,3662.14,0
26337070,08:35:50,08:35:50,1212,16,,,,3846.33,0
26337070,08:36:03,08:36:03,1213,17,,,,3975.73,0
26337070,08:36:27,08:36:27,1214,18,,,,4182.75,0
26337070,08:36:56,08:36:56,1215,19,,,,4496.73,0
26337070,08:37:13,08:37:13,1216,20,,,,4687.81,0
26337070,08:37:25,08:37:25,1217,21,,,,4819.55,0
26337070,08:37:39,08:37:39,1218,22,,,,4977.53,0
26337070,08:38:00,08:38:00,1219,23,,,,5218.07,
26337070,08:38:20,08:38:20,1220,24,,,,5392.8,0
26337070,08:39:30,08:39:30,1221,25,,,,5990.25,0
26337070,08:40:07,08:40:07,1222,26,,,,6297.18,0
26337070,08:40:25,08:40:25,1223,27,,,,6454.16,0
26337070,08:41:07,08:41:07,1224,28,,,,6821.06,0
26337070,08:41:23,08:41:23,1225,29,,,,6937.78,0
26337070,08:42:22,08:42:22,1226,30,,,,7400.68,0
26337070,08:42:40,08:42:40,1227,31,,,,7531.22,0
26337070,08:43:00,08:43:00,6627,32,,,,7691.41,
26337070,08:43:55,08:43:55,1229,33,,,,8021,0
26337070,08:44:33,08:44:33,10386,34,,,,8251.94,0
26337070,08:45:24,08:45:24,1232,35,,,,8554.08,0
26337070,08:46:06,08:46:06,9568,36,,,,8804.67,0
26337070,08:46:47,08:46:47,10384,37,,,,9072.79,0
26337070,08:47:22,08:47:22,1236,38,,,,9286.3,0
26337070,08:48:06,08:48:06,1237,39,,,,9510.01,0
26337070,08:48:51,08:48:51,1238,40,,,,9768.63,0
26337070,08:50:28,08:50:28,1239,41,,,,10206.57,0
26337070,08:51:00,08:51:00,8640,42,,,,10388.58,
26337070,08:51:46,08:51:46,8669,43,,,,10555.36,0
26337070,08:52:50,08:52:50,1242,44,,,,10743.25,0
26337070,08:54:05,08:54:05,1244,45,,,,11029.55,0
26337070,08:55:09,08:55:09,1245,46,,,,11270.79,0
26337070,08:56:17,08:56:17,1246,47,,,,11523.22,0
26337070,08:57:00,08:57:00,9833,48,,,,11672.98,
26337070,08:59:24,08:59:24,2658,49,,,,12325.64,0
26337070,09:00:09,09:00:09,2659,50,,,,12545.8,0
26337070,09:01:00,09:01:00,9868,51,,1,,12830.29,
26502020,18:40:00,18:40:00,9961,1,,,1,0,
26502020,18:41:25,18:41:25,1398,2,,,,505.11,0
26502020,18:41:55,18:41:55,6893,3,,,,720.89,0
26502020,18:42:46,18:42:46,1200,4,,,,1101.09,0
26502020,18:43:13,18:43:13,1201,5,,,,1285.84,0
26502020,18:43:56,18:43:56,1202,6,,,,1551.4,0
26502020,18:44:22,18:44:22,1203,7,,,,1738.52,0
26502020,18:45:19,18:45:19,1204,8,,,,2057.05,0
26502020,18:46:05,18:46:05,1205,9,,,,2313.67,0
26502020,18:46:46,18:46:46,1206,10,,,,2525.08,0
26502020,18:47:29,18:47:29,9590,11,,,,2729.34,0
26502020,18:48:22,18:48:22,1208,12,,,,3028.72,0
26502020,18:49:00,18:49:00,1209,13,,,,3265.01,
26502020,18:49:41,18:49:41,1210,14,,,,3499.54,0
26502020,18:50:00,18:50:00,1211,15,,,,3662.14,0
26502020,18:50:23,18:50:23,1212,16,,,,3846.33,0
26502020,18:50:45,18:50:45,1213,17,,,,3975.73,0
26502020,18:51:25,18:51:25,1214,18,,,,4182.75,0
26502020,18:52:14,18:52:14,1215,19,,,,4496.73,0
26502020,18:52:42,18:52:42,1216,20,,,,4687.81,0
26502020,18:53:03,18:53:03,1217,21,,,,4819.55,0
26502020,18:53:25,18:53:25,1218,22,,,,4977.53,0
26502020,18:54:00,18:54:00,1219,23,,,,5218.07,
26502020,18:54:24,18:54:24,1220,24,,,,5392.8,0
26502020,18:55:48,18:55:48,1221,25,,,,5990.25,0
26502020,18:56:33,18:56:33,1222,26,,,,6297.18,0
26502020,18:56:55,18:56:55,1223,27,,,,6454.16,0
26502020,18:57:44,18:57:44,1224,28,,,,6821.06,0
26502020,18:58:04,18:58:04,1225,29,,,,6937.78,0
26502020,18:59:15,18:59:15,1226,30,,,,7400.68,0
26502020,18:59:36,18:59:36,1227,31,,,,7531.22,0
26502020,19:00:00,19:00:00,6627,32,,,,7691.41,
26502020,19:01:02,19:01:02,1229,33,,,,8021,0
26502020,19:01:44,19:01:44,10386,34,,,,8251.94,0
26502020,19:02:42,19:02:42,1232,35,,,,8554.08,0
26502020,19:03:29,19:03:29,9568,36,,,,8804.67,0
26502020,19:04:16,19:04:16,10384,37,,,,9072.79,0
26502020,19:04:55,19:04:55,1236,38,,,,9286.3,0
26502020,19:05:44,19:05:44,1237,39,,,,9510.01,0
26502020,19:06:35,19:06:35,1238,40,,,,9768.63,0
26502020,19:08:25,19:08:25,1239,41,,,,10206.57,0
26502020,19:09:00,19:09:00,8640,42,,,,10388.58,
26502020,19:09:46,19:09:46,8669,43,,,,10555.36,0
26502020,19:10:50,19:10:50,1242,44,,,,10743.25,0
26502020,19:12:05,19:12:05,1244,45,,,,11029.55,0
26502020,19:13:09,19:13:09,1245,46,,,,11270.79,0
26502020,19:14:17,19:14:17,1246,47,,,,11523.22,0
26502020,19:15:00,19:15:00,9833,48,,,,11672.98,
26502020,19:19:12,19:19:12,2658,49,,,,12325.64,0
26502020,19:20:32,19:20:32,2659,50,,,,12545.8,0
26502020,19:22:00,19:22:00,9868,51,,1,,12830.29,
26502030,18:40:00,18:40:00,9961,1,,,1,0,
26502030,18:41:25,18:41:25,1398,2,,,,505.11,0
26502030,18:41:55,18:41:55,6893,3,,,,720.89,0
26502030,18:42:46,18:42:46,1200,4,,,,1101.09,0
26502030,18:43:13,18:43:13,1201,5,,,,1285.84,0
26502030,18:43:56,18:43:56,1202,6,,,,1551.4,0
26502030,18:44:22,18:44:22,1203,7,,,,1738.52,0
26502030,18:45:19,18:45:19,1204,8,,,,2057.05,0
26502030,18:46:05,18:46:05,1205,9,,,,2313.67,0
26502030,18:46:46,18:46:46,1206,10,,,,2525.08,0
26502030,18:47:29,18:47:29,9590,11,,,,2729.34,0
26502030,18:48:22,18:48:22,1208,12,,,,3028.72,0
26502030,18:49:00,18:49:00,1209,13,,,,3265.01,
26502030,18:49:41,18:49:41,1210,14,,,,3499.54,0
26502030,18:50:00,18:50:00,1211,15,,,,3662.14,0
26502030,18:50:23,18:50:23,1212,16,,,,3846.33,0
26502030,18:50:45,18:50:45,1213,17,,,,3975.73,0
26502030,18:51:25,18:51:25,1214,18,,,,4182.75,0
26502030,18:52:14,18:52:14,1215,19,,,,4496.73,0
26502030,18:52:42,18:52:42,1216,20,,,,4687.81,0
26502030,18:53:03,18:53:03,1217,21,,,,4819.55,0
26502030,18:53:25,18:53:25,1218,22,,,,4977.53,0
26502030,18:54:00,18:54:00,1219,23,,,,5218.07,
26502030,18:54:24,18:54:24,1220,24,,,,5392.8,0
26502030,18:55:48,18:55:48,1221,25,,,,5990.25,0
26502030,18:56:33,18:56:33,1222,26,,,,6297.18,0
26502030,18:56:55,18:56:55,1223,27,,,,6454.16,0
26502030,18:57:44,18:57:44,1224,28,,,,6821.06,0
26502030,18:58:04,18:58:04,1225,29,,,,6937.78,0
26502030,18:59:15,18:59:15,1226,30,,,,7400.68,0
26502030,18:59:36,18:59:36,1227,31,,,,7531.22,0
26502030,19:00:00,19:00:00,6627,32,,,,7691.41,
26502030,19:01:02,19:01:02,1229,33,,,,8021,0
26502030,19:01:44,19:01:44,10386,34,,,,8251.94,0
26502030,19:02:42,19:02:42,1232,35,,,,8554.08,0
26502030,19:03:29,19:03:29,9568,36,,,,8804.67,0
26502030,19:04:16,19:04:16,10384,37,,,,9072.79,0
26502030,19:04:55,19:04:55,1236,38,,,,9286.3,0
26502030,19:05:44,19:05:44,1237,39,,,,9510.01,0
26502030,19:06:35,19:06:35,1238,40,,,,9768.63,0
26502030,19:08:25,19:08:25,1239,41,,,,10206.57,0
26502030,19:09:00,19:09:00,8640,42,,,,10388.58,
26502030,19:09:46,19:09:46,8669,43,,,,10555.36,0
26502030,19:10:50,19:10:50,1242,44,,,,10743.25,0
26502030,19:12:05,19:12:05,1244,45,,,,11029.55,0
26502030,19:13:09,19:13:09,1245,46,,,,11270.79,0
26502030,19:14:17,19:14:17,1246,47,,,,11523.22,0
26502030,19:15:00,19:15:00,9833,48,,,,11672.98,
26502030,19:19:12,19:19:12,2658,49,,,,12325.64,0
26502030,19:20:32,19:20:32,2659,50,,,,12545.8,0
26502030,19:22:00,19:22:00,9868,51,,1,,12830.29,
26502040,18:40:00,18:40:00,9961,1,,,1,0,
26502040,18:41:25,18:41:25,1398,2,,,,505.11,0
26502040,18:41:55,18:41:55,6893,3,,,,720.89,0
26502040,18:42:46,18:42:46,1200,4,,,,1101.09,0
26502040,18:43:13,18:43:13,1201,5,,,,1285.84,0
26502040,18:43:56,18:43:56,1202,6,,,,1551.4,0
26502040,18:44:22,18:44:22,1203,7,,,,1738.52,0
26502040,18:45:19,18:45:19,1204,8,,,,2057.05,0
26502040,18:46:05,18:46:05,1205,9,,,,2313.67,0
26502040,18:46:46,18:46:46,1206,10,,,,2525.08,0
26502040,18:47:29,18:47:29,9590,11,,,,2729.34,0
26502040,18:48:22,18:48:22,1208,12,,,,3028.72,0
26502040,18:49:00,18:49:00,1209,13,,,,3265.01,
26502040,18:49:41,18:49:41,1210,14,,,,3499.54,0
26502040,18:50:00,18:50:00,1211,15,,,,3662.14,0
26502040,18:50:23,18:50:23,1212,16,,,,3846.33,0
26502040,18:50:45,18:50:45,1213,17,,,,3975.73,0
26502040,18:51:25,18:51:25,1214,18,,,,4182.75,0
26502040,18:52:14,18:52:14,1215,19,,,,4496.73,0
26502040,18:52:42,18:52:42,1216,20,,,,4687.81,0
26502040,18:53:03,18:53:03,1217,21,,,,4819.55,0
26502040,18:53:25,18:53:25,1218,22,,,,4977.53,0
26502040,18:54:00,18:54:00,1219,23,,,,5218.07,
26502040,18:54:24,18:54:24,1220,24,,,,5392.8,0
26502040,18:55:48,18:55:48,1221,25,,,,5990.25,0
26502040,18:56:33,18:56:33,1222,26,,,,6297.18,0
26502040,18:56:55,18:56:55,1223,27,,,,6454.16,0
26502040,18:57:44,18:57:44,1224,28,,,,6821.06,0
26502040,18:58:04,18:58:04,1225,29,,,,6937.78,0
26502040,18:59:15,18:59:15,1226,30,,,,7400.68,0
26502040,18:59:36,18:59:36,1227,31,,,,7531.22,0
26502040,19:00:00,19:00:00,6627,32,,,,7691.41,
26502040,19:01:02,19:01:02,1229,33,,,,8021,0
26502040,19:01:44,19:01:44,10386,34,,,,8251.94,0
26502040,19:02:42,19:02:42,1232,35,,,,8554.08,0
26502040,19:03:29,19:03:29,9568,36,,,,8804.67,0
26502040,19:04:16,19:04:16,10384,37,,,,9072.79,0
26502040,19:04:55,19:04:55,1236,38,,,,9286.3,0
26502040,19:05:44,19:05:44,1237,39,,,,9510.01,0
26502040,19:06:35,19:06:35,1238,40,,,,9768.63,0
26502040,19:08:25,19:08:25,1239,41,,,,10206.57,0
26502040,19:09:00,19:09:00,8640,42,,,,10388.58,
26502040,19:09:46,19:09:46,8669,43,,,,10555.36,0
26502040,19:10:50,19:10:50,1242,44,,,,10743.25,0
26502040,19:12:05,19:12:05,1244,45,,,,11029.55,0
26502040,19:13:09,19:13:09,1245,46,,,,11270.79,0
26502040,19:14:17,19:14:17,1246,47,,,,11523.22,0
26502040,19:15:00,19:15:00,9833,48,,,,11672.98,
26502040,19:19:12,19:19:12,2658,49,,,,12325.64,0
26502040,19:20:32,19:20:32,2659,50,,,,12545.8,0
26502040,19:22:00,19:22:00,9868,51,,1,,12830.29,
26502050,18:40:00,18:40:00,9961,1,,,1,0,
26502050,18:41:25,18:41:25,1398,2,,,,505.11,0
26502050,18:41:55,18:41:55,6893,3,,,,720.89,0
26502050,18:42:46,18:42:46,1200,4,,,,1101.09,0
26502050,18:43:13,18:43:13,1201,5,,,,1285.84,0
26502050,18:43:56,18:43:56,1202,6,,,,1551.4,0
26502050,18:44:22,18:44:22,1203,7,,,,1738.52,0
26502050,18:45:19,18:45:19,1204,8,,,,2057.05,0
26502050,18:46:05,18:46:05,1205,9,,,,2313.67,0
26502050,18:46:46,18:46:46,1206,10,,,,2525.08,0
26502050,18:47:29,18:47:29,9590,11,,,,2729.34,0
26502050,18:48:22,18:48:22,1208,12,,,,3028.72,0
26502050,18:49:00,18:49:00,1209,13,,,,3265.01,
26502050,18:49:41,18:49:41,1210,14,,,,3499.54,0
26502050,18:50:00,18:50:00,1211,15,,,,3662.14,0
26502050,18:50:23,18:50:23,1212,16,,,,3846.33,0
26502050,18:50:45,18:50:45,1213,17,,,,3975.73,0
26502050,18:51:25,18:51:25,1214,18,,,,4182.75,0
26502050,18:52:14,18:52:14,1215,19,,,,4496.73,0
26502050,18:52:42,18:52:42,1216,20,,,,4687.81,0
26502050,18:53:03,18:53:03,1217,21,,,,4819.55,0
26502050,18:53:25,18:53:25,1218,22,,,,4977.53,0
26502050,18:54:00,18:54:00,1219,23,,,,5218.07,
26502050,18:54:24,18:54:24,1220,24,,,,5392.8,0
26502050,18:55:48,18:55:48,1221,25,,,,5990.25,0
26502050,18:56:33,18:56:33,1222,26,,,,6297.18,0
26502050,18:56:55,18:56:55,1223,27,,,,6454.16,0
26502050,18:57:44,18:57:44,1224,28,,,,6821.06,0
26502050,18:58:04,18:58:04,1225,29,,,,6937.78,0
26502050,18:59:15,18:59:15,1226,30,,,,7400.68,0
26502050,18:59:36,18:59:36,1227,31,,,,7531.22,0
26502050,19:00:00,19:00:00,6627,32,,,,7691.41,
26502050,19:01:02,19:01:02,1229,33,,,,8021,0
26502050,19:01:44,19:01:44,10386,34,,,,8251.94,0
26502050,19:02:42,19:02:42,1232,35,,,,8554.08,0
26502050,19:03:29,19:03:29,9568,36,,,,8804.67,0
26502050,19:04:16,19:04:16,10384,37,,,,9072.79,0
26502050,19:04:55,19:04:55,1236,38,,,,9286.3,0
26502050,19:05:44,19:05:44,1237,39,,,,9510.01,0
26502050,19:06:35,19:06:35,1238,40,,,,9768.63,0
26502050,19:08:25,19:08:25,1239,41,,,,10206.57,0
26502050,19:09:00,19:09:00,8640,42,,,,10388.58,
26502050,19:09:46,19:09:46,8669,43,,,,10555.36,0
26502050,19:10:50,19:10:50,1242,44,,,,10743.25,0
26502050,19:12:05,19:12:05,1244,45,,,,11029.55,0
26502050,19:13:09,19:13:09,1245,46,,,,11270.79,0
26502050,19:14:17,19:14:17,1246,47,,,,11523.22,0
26502050,19:15:00,19:15:00,9833,48,,,,11672.98,
26502050,19:19:12,19:19:12,2658,49,,,,12325.64,0
26502050,19:20:32,19:20:32,2659,50,,,,12545.8,0
26502050,19:22:00,19:22:00,9868,51,,1,,12830.29,
26502060,18:40:00,18:40:00,9961,1,,,1,0,
26502060,18:41:25,18:41:25,1398,2,,,,505.11,0
26502060,18:41:55,18:41:55,6893,3,,,,720.89,0
26502060,18:42:46,18:42:46,1200,4,,,,1101.09,0
26502060,18:43:13,18:43:13,1201,5,,,,1285.84,0
26502060,18:43:56,18:43:56,1202,6,,,,1551.4,0
26502060,18:44:22,18:44:22,1203,7,,,,1738.52,0
26502060,18:45:19,18:45:19,1204,8,,,,2057.05,0
26502060,18:46:05,18:46:05,1205,9,,,,2313.67,0
26502060,18:46:46,18:46:46,1206,10,,,,2525.08,0
26502060,18:47:29,18:47:29,9590,11,,,,2729.34,0
26502060,18:48:22,18:48:22,1208,12,,,,3028.72,0
26502060,18:49:00,18:49:00,1209,13,,,,3265.01,
26502060,18:49:41,18:49:41,1210,14,,,,3499.54,0
26502060,18:50:00,18:50:00,1211,15,,,,3662.14,0
26502060,18:50:23,18:50:23,1212,16,,,,3846.33,0
26502060,18:50:45,18:50:45,1213,17,,,,3975.73,0
26502060,18:51:25,18:51:25,1214,18,,,,4182.75,0
26502060,18:52:14,18:52:14,1215,19,,,,4496.73,0
26502060,18:52:42,18:52:42,1216,20,,,,4687.81,0
26502060,18:53:03,18:53:03,1217,21,,,,4819.55,0
26502060,18:53:25,18:53:25,1218,22,,,,4977.53,0
26502060,18:54:00,18:54:00,1219,23,,,,5218.07,
26502060,18:54:24,18:54:24,1220,24,,,,5392.8,0
26502060,18:55:48,18:55:48,1221,25,,,,5990.25,0
26502060,18:56:33,18:56:33,1222,26,,,,6297.18,0
26502060,18:56:55,18:56:55,1223,27,,,,6454.16,0
26502060,18:57:44,18:57:44,1224,28,,,,6821.06,0
26502060,18:58:04,18:58:04,1225,29,,,,6937.78,0
26502060,18:59:15,18:59:15,1226,30,,,,7400.68,0
26502060,18:59:36,18:59:36,1227,31,,,,7531.22,0
26502060,19:00:00,19:00:00,6627,32,,,,7691.41,
26502060,19:01:02,19:01:02,1229,33,,,,8021,0
26502060,19:01:44,19:01:44,10386,34,,,,8251.94,0
26502060,19:02:42,19:02:42,1232,35,,,,8554.08,0
26502060,19:03:29,19:03:29,9568,36,,,,8804.67,0
26502060,19:04:16,19:04:16,10384,37,,,,9072.79,0
26502060,19:04:55,19:04:55,1236,38,,,,9286.3,0
26502060,19:05:44,19:05:44,1237,39,,,,9510.01,0
26502060,19:06:35,19:06:35,1238,40,,,,9768.63,0
26502060,19:08:25,19:08:25,1239,41,,,,10206.57,0
26502060,19:09:00,19:09:00,8640,42,,,,10388.58,
26502060,19:09:46,19:09:46,8669,43,,,,10555.36,0
26502060,19:10:50,19:10:50,1242,44,,,,10743.25,0
26502060,19:12:05,19:12:05,1244,45,,,,11029.55,0
26502060,19:13:09,19:13:09,1245,46,,,,11270.79,0
26502060,19:14:17,19:14:17,1246,47,,,,11523.22,0
26502060,19:15:00,19:15:00,9833,48,,,,11672.98,
26502060,19:19:12,19:19:12,2658,49,,,,12325.64,0
26502060,19:20:32,19:20:32,2659,50,,,,12545.8,0
26502060,19:22:00,19:22:00,9868,51,,1,,12830.29,
2663020,19:09:00,19:09:00,9961,1,,,1,0,
2663020,19:10:25,19:10:25,1398,2,,,,505.11,0
2663020,19:10:55,19:10:55,6893,3,,,,720.89,0
2663020,19:11:46,19:11:46,1200,4,,,,1101.09,0
2663020,19:12:13,19:12:13,1201,5,,,,1285.84,0
2663020,19:12:56,19:12:56,1202,6,,,,1551.4,0
2663020,19:13:22,19:13:22,1203,7,,,,1738.52,0
2663020,19:14:19,19:14:19,1204,8,,,,2057.05,0
2663020,19:15:05,19:15:05,1205,9,,,,2313.67,0
2663020,19:15:46,19:15:46,1206,10,,,,2525.08,0
2663020,19:16:29,19:16:29,9590,11,,,,2729.34,0
2663020,19:17:22,19:17:22,1208,12,,,,3028.72,0
2663020,19:18:00,19:18:00,1209,13,,,,3265.01,
2663020,19:18:41,19:18:41,1210,14,,,,3499.54,0
2663020,19:19:00,19:19:00,1211,15,,,,3662.14,0
2663020,19:19:23,19:19:23,1212,16,,,,3846.33,0
2663020,19:19:45,19:19:45,1213,17,,,,3975.73,0
2663020,19:20:25,19:20:25,1214,18,,,,4182.75,0
2663020,19:21:14,19:21:14,1215,19,,,,4496.73,0
2663020,19:21:42,19:21:42,1216,20,,,,4687.81,0
2663020,19:22:03,19:22:03,1217,21,,,,4819.55,0
2663020,19:22:25,19:22:25,1218,22,,,,4977.53,0
2663020,19:23:00,19:23:00,1219,23,,,,5218.07,
2663020,19:23:24,19:23:24,1220,24,,,,5392.8,0
2663020,19:24:48,19:24:48,1221,25,,,,5990.25,0
2663020,19:25:33,19:25:33,1222,26,,,,6297.18,0
2663020,19:25:55,19:25:55,1223,27,,,,6454.16,0
2663020,19:26:44,19:26:44,1224,28,,,,6821.06,0
2663020,19:27:04,19:27:04,1225,29,,,,6937.78,0
2663020,19:28:15,19:28:15,1226,30,,,,7400.68,0
2663020,19:28:36,19:28:36,1227,31,,,,7531.22,0
2663020,19:29:00,19:29:00,6627,32,,,,7691.41,
2663020,19:30:02,19:30:02,1229,33,,,,8021,0
2663020,19:30:44,19:30:44,10386,34,,,,8251.94,0
2663020,19:31:42,19:31:42,1232,35,,,,8554.08,0
2663020,19:32:29,19:32:29,9568,36,,,,8804.67,0
2663020,19:33:16,19:33:16,10384,37,,,,9072.79,0
2663020,19:33:55,19:33:55,1236,38,,,,9286.3,0
2663020,19:34:44,19:34:44,1237,39,,,,9510.01,0
2663020,19:35:35,19:35:35,1238,40,,,,9768.63,0
2663020,19:37:25,19:37:25,1239,41,,,,10206.57,0
2663020,19:38:00,19:38:00,8640,42,,,,10388.58,
2663020,19:38:46,19:38:46,8669,43,,,,10555.36,0
2663020,19:39:50,19:39:50,1242,44,,,,10743.25,0
2663020,19:41:05,19:41:05,1244,45,,,,11029.55,0
2663020,19:42:09,19:42:09,1245,46,,,,11270.79,0
2663020,19:43:17,19:43:17,1246,47,,,,11523.22,0
2663020,19:44:00,19:44:00,9833,48,,,,11672.98,
2663020,19:48:12,19:48:12,2658,49,,,,12325.64,0
2663020,19:49:32,19:49:32,2659,50,,,,12545.8,0
2663020,19:51:00,19:51:00,9868,51,,1,,12830.29,
2663030,19:09:00,19:09:00,9961,1,,,1,0,
2663030,19:10:25,19:10:25,1398,2,,,,505.11,0
2663030,19:10:55,19:10:55,6893,3,,,,720.89,0
2663030,19:11:46,19:11:46,1200,4,,,,1101.09,0
2663030,19:12:13,19:12:13,1201,5,,,,1285.84,0
2663030,19:12:56,19:12:56,1202,6,,,,1551.4,0
2663030,19:13:22,19:13:22,1203,7,,,,1738.52,0
2663030,19:14:19,19:14:19,1204,8,,,,2057.05,0
2663030,19:15:05,19:15:05,1205,9,,,,2313.67,0
2663030,19:15:46,19:15:46,1206,10,,,,2525.08,0
2663030,19:16:29,19:16:29,9590,11,,,,2729.34,0
2663030,19:17:22,19:17:22,1208,12,,,,3028.72,0
2663030,19:18:00,19:18:00,1209,13,,,,3265.01,
2663030,19:18:41,19:18:41,1210,14,,,,3499.54,0
2663030,19:19:00,19:19:00,1211,15,,,,3662.14,0
2663030,19:19:23,19:19:23,1212,16,,,,3846.33,0
2663030,19:19:45,19:19:45,1213,17,,,,3975.73,0
2663030,19:20:25,19:20:25,1214,18,,,,4182.75,0
2663030,19:21:14,19:21:14,1215,19,,,,4496.73,0
2663030,19:21:42,19:21:42,1216,20,,,,4687.81,0
2663030,19:22:03,19:22:03,1217,21,,,,4819.55,0
2663030,19:22:25,19:22:25,1218,22,,,,4977.53,0
2663030,19:23:00,19:23:00,1219,23,,,,5218.07,
2663030,19:23:24,19:23:24,1220,24,,,,5392.8,0
2663030,19:24:48,19:24:48,1221,25,,,,5990.25,0
2663030,19:25:33,19:25:33,1222,26,,,,6297.18,0
2663030,19:25:55,19:25:55,1223,27,,,,6454.16,0
2663030,19:26:44,19:26:44,1224,28,,,,6821.06,0
2663030,19:27:04,19:27:04,1225,29,,,,6937.78,0
2663030,19:28:15,19:28:15,1226,30,,,,7400.68,0
2663030,19:28:36,19:28:36,1227,31,,,,7531.22,0
2663030,19:29:00,19:29:00,6627,32,,,,7691.41,
2663030,19:30:02,19:30:02,1229,33,,,,8021,0
2663030,19:30:44,19:30:44,10386,34,,,,8251.94,0
2663030,19:31:42,19:31:42,1232,35,,,,8554.08,0
2663030,19:32:29,19:32:29,9568,36,,,,8804.67,0
2663030,19:33:16,19:33:16,10384,37,,,,9072.79,0
2663030,19:33:55,19:33:55,1236,38,,,,9286.3,0
2663030,19:34:44,19:34:44,1237,39,,,,9510.01,0
2663030,19:35:35,19:35:35,1238,40,,,,9768.63,0
2663030,19:37:25,19:37:25,1239,41,,,,10206.57,0
2663030,19:38:00,19:38:00,8640,42,,,,10388.58,
2663030,19:38:46,19:38:46,8669,43,,,,10555.36,0
2663030,19:39:50,19:39:50,1242,44,,,,10743.25,0
2663030,19:41:05,19:41:05,1244,45,,,,11029.55,0
2663030,19:42:09,19:42:09,1245,46,,,,11270.79,0
2663030,19:43:17,19:43:17,1246,47,,,,11523.22,0
2663030,19:44:00,19:44:00,9833,48,,,,11672.98,
2663030,19:48:12,19:48:12,2658,49,,,,12325.64,0
2663030,19:49:32,19:49:32,2659,50,,,,12545.8,0
2663030,19:51:00,19:51:00,9868,51,,1,,12830.29,
2663040,19:09:00,19:09:00,9961,1,,,1,0,
2663040,19:10:25,19:10:25,1398,2,,,,505.11,0
2663040,19:10:55,19:10:55,6893,3,,,,720.89,0
2663040,19:11:46,19:11:46,1200,4,,,,1101.09,0
2663040,19:12:13,19:12:13,1201,5,,,,1285.84,0
2663040,19:12:56,19:12:56,1202,6,,,,1551.4,0
2663040,19:13:22,19:13:22,1203,7,,,,1738.52,0
2663040,19:14:19,19:14:19,1204,8,,,,2057.05,0
2663040,19:15:05,19:15:05,1205,9,,,,2313.67,0
2663040,19:15:46,19:15:46,1206,10,,,,2525.08,0
2663040,19:16:29,19:16:29,9590,11,,,,2729.34,0
2663040,19:17:22,19:17:22,1208,12,,,,3028.72,0
2663040,19:18:00,19:18:00,1209,13,,,,3265.01,
2663040,19:18:41,19:18:41,1210,14,,,,3499.54,0
2663040,19:19:00,19:19:00,1211,15,,,,3662.14,0
2663040,19:19:23,19:19:23,1212,16,,,,3846.33,0
2663040,19:19:45,19:19:45,1213,17,,,,3975.73,0
2663040,19:20:25,19:20:25,1214,18,,,,4182.75,0
2663040,19:21:14,19:21:14,1215,19,,,,4496.73,0
2663040,19:21:42,19:21:42,1216,20,,,,4687.81,0
2663040,19:22:03,19:22:03,1217,21,,,,4819.55,0
2663040,19:22:25,19:22:25,1218,22,,,,4977.53,0
2663040,19:23:00,19:23:00,1219,23,,,,5218.07,
2663040,19:23:24,19:23:24,1220,24,,,,5392.8,0
2663040,19:24:48,19:24:48,1221,25,,,,5990.25,0
2663040,19:25:33,19:25:33,1222,26,,,,6297.18,0
2663040,19:25:55,19:25:55,1223,27,,,,6454.16,0
2663040,19:26:44,19:26:44,1224,28,,,,6821.06,0
2663040,19:27:04,19:27:04,1225,29,,,,6937.78,0
2663040,19:28:15,19:28:15,1226,30,,,,7400.68,0
2663040,19:28:36,19:28:36,1227,31,,,,7531.22,0
2663040,19:29:00,19:29:00,6627,32,,,,7691.41,
2663040,19:30:02,19:30:02,1229,33,,,,8021,0
2663040,19:30:44,19:30:44,10386,34,,,,8251.94,0
2663040,19:31:42,19:31:42,1232,35,,,,8554.08,0
2663040,19:32:29,19:32:29,9568,36,,,,8804.67,0
2663040,19:33:16,19:33:16,10384,37,,,,9072.79,0
2663040,19:33:55,19:33:55,1236,38,,,,9286.3,0
2663040,19:34:44,19:34:44,1237,39,,,,9510.01,0
2663040,19:35:35,19:35:35,1238,40,,,,9768.63,0
2663040,19:37:25,19:37:25,1239,41,,,,10206.57,0
2663040,19:38:00,19:38:00,8640,42,,,,10388.58,
2663040,19:38:46,19:38:46,8669,43,,,,10555.36,0
2663040,19:39:50,19:39:50,1242,44,,,,10743.25,0
2663040,19:41:05,19:41:05,1244,45,,,,11029.55,0
2663040,19:42:09,19:42:09,1245,46,,,,11270.79,0
2663040,19:43:17,19:43:17,1246,47,,,,11523.22,0
2663040,19:44:00,19:44:00,9833,48,,,,11672.98,
2663040,19:48:12,19:48:12,2658,49,,,,12325.64,0
2663040,19:49:32,19:49:32,2659,50,,,,12545.8,0
2663040,19:51:00,19:51:00,9868,51,,1,,12830.29,
2663050,19:09:00,19:09:00,9961,1,,,1,0,
2663050,19:10:25,19:10:25,1398,2,,,,505.11,0
2663050,19:10:55,19:10:55,6893,3,,,,720.89,0
2663050,19:11:46,19:11:46,1200,4,,,,1101.09,0
2663050,19:12:13,19:12:13,1201,5,,,,1285.84,0
2663050,19:12:56,19:12:56,1202,6,,,,1551.4,0
2663050,19:13:22,19:13:22,1203,7,,,,1738.52,0
2663050,19:14:19,19:14:19,1204,8,,,,2057.05,0
2663050,19:15:05,19:15:05,1205,9,,,,2313.67,0
2663050,19:15:46,19:15:46,1206,10,,,,2525.08,0
2663050,19:16:29,19:16:29,9590,11,,,,2729.34,0
2663050,19:17:22,19:17:22,1208,12,,,,3028.72,0
2663050,19:18:00,19:18:00,1209,13,,,,3265.01,
2663050,19:18:41,19:18:41,1210,14,,,,3499.54,0
2663050,19:19:00,19:19:00,1211,15,,,,3662.14,0
2663050,19:19:23,19:19:23,1212,16,,,,3846.33,0
2663050,19:19:45,19:19:45,1213,17,,,,3975.73,0
2663050,19:20:25,19:20:25,1214,18,,,,4182.75,0
2663050,19:21:14,19:21:14,1215,19,,,,4496.73,0
2663050,19:21:42,19:21:42,1216,20,,,,4687.81,0
2663050,19:22:03,19:22:03,1217,21,,,,4819.55,0
2663050,19:22:25,19:22:25,1218,22,,,,4977.53,0
2663050,19:23:00,19:23:00,1219,23,,,,5218.07,
2663050,19:23:24,19:23:24,1220,24,,,,5392.8,0
2663050,19:24:48,19:24:48,1221,25,,,,5990.25,0
2663050,19:25:33,19:25:33,1222,26,,,,6297.18,0
2663050,19:25:55,19:25:55,1223,27,,,,6454.16,0
2663050,19:26:44,19:26:44,1224,28,,,,6821.06,0
2663050,19:27:04,19:27:04,1225,29,,,,6937.78,0
2663050,19:28:15,19:28:15,1226,30,,,,7400.68,0
2663050,19:28:36,19:28:36,1227,31,,,,7531.22,0
2663050,19:29:00,19:29:00,6627,32,,,,7691.41,
2663050,19:30:02,19:30:02,1229,33,,,,8021,0
2663050,19:30:44,19:30:44,10386,34,,,,8251.94,0
2663050,19:31:42,19:31:42,1232,35,,,,8554.08,0
2663050,19:32:29,19:32:29,9568,36,,,,8804.67,0
2663050,19:33:16,19:33:16,10384,37,,,,9072.79,0
2663050,19:33:55,19:33:55,1236,38,,,,9286.3,0
2663050,19:34:44,19:34:44,1237,39,,,,9510.01,0
2663050,19:35:35,19:35:35,1238,40,,,,9768.63,0
2663050,19:37:25,19:37:25,1239,41,,,,10206.57,0
2663050,19:38:00,19:38:00,8640,42,,,,10388.58,
2663050,19:38:46,19:38:46,8669,43,,,,10555.36,0
2663050,19:39:50,19:39:50,1242,44,,,,10743.25,0
2663050,19:41:05,19:41:05,1244,45,,,,11029.55,0
2663050,19:42:09,19:42:09,1245,46,,,,11270.79,0
2663050,19:43:17,19:43:17,1246,47,,,,11523.22,0
2663050,19:44:00,19:44:00,9833,48,,,,11672.98,
2663050,19:48:12,19:48:12,2658,49,,,,12325.64,0
2663050,19:49:32,19:49:32,2659,50,,,,12545.8,0
2663050,19:51:00,19:51:00,9868,51,,1,,12830.29,
2663060,19:09:00,19:09:00,9961,1,,,1,0,
2663060,19:10:25,19:10:25,1398,2,,,,505.11,0
2663060,19:10:55,19:10:55,6893,3,,,,720.89,0
2663060,19:11:46,19:11:46,1200,4,,,,1101.09,0
2663060,19:12:13,19:12:13,1201,5,,,,1285.84,0
2663060,19:12:56,19:12:56,1202,6,,,,1551.4,0
2663060,19:13:22,19:13:22,1203,7,,,,1738.52,0
2663060,19:14:19,19:14:19,1204,8,,,,2057.05,0
2663060,19:15:05,19:15:05,1205,9,,,,2313.67,0
2663060,19:15:46,19:15:46,1206,10,,,,2525.08,0
2663060,19:16:29,19:16:29,9590,11,,,,2729.34,0
2663060,19:17:22,19:17:22,1208,12,,,,3028.72,0
2663060,19:18:00,19:18:00,1209,13,,,,3265.01,
2663060,19:18:41,19:18:41,1210,14,,,,3499.54,0
2663060,19:19:00,19:19:00,1211,15,,,,3662.14,0
2663060,19:19:23,19:19:23,1212,16,,,,3846.33,0
2663060,19:19:45,19:19:45,1213,17,,,,3975.73,0
2663060,19:20:25,19:20:25,1214,18,,,,4182.75,0
2663060,19:21:14,19:21:14,1215,19,,,,4496.73,0
2663060,19:21:42,19:21:42,1216,20,,,,4687.81,0
2663060,19:22:03,19:22:03,1217,21,,,,4819.55,0
2663060,19:22:25,19:22:25,1218,22,,,,4977.53,0
2663060,19:23:00,19:23:00,1219,23,,,,5218.07,
2663060,19:23:24,19:23:24,1220,24,,,,5392.8,0
2663060,19:24:48,19:24:48,1221,25,,,,5990.25,0
2663060,19:25:33,19:25:33,1222,26,,,,6297.18,0
2663060,19:25:55,19:25:55,1223,27,,,,6454.16,0
2663060,19:26:44,19:26:44,1224,28,,,,6821.06,0
2663060,19:27:04,19:27:04,1225,29,,,,6937.78,0
2663060,19:28:15,19:28:15,1226,30,,,,7400.68,0
2663060,19:28:36,19:28:36,1227,31,,,,7531.22,0
2663060,19:29:00,19:29:00,6627,32,,,,7691.41,
2663060,19:30:02,19:30:02,1229,33,,,,8021,0
2663060,19:30:44,19:30:44,10386,34,,,,8251.94,0
2663060,19:31:42,19:31:42,1232,35,,,,8554.08,0
2663060,19:32:29,19:32:29,9568,36,,,,8804.67,0
2663060,19:33:16,19:33:16,10384,37,,,,9072.79,0
2663060,19:33:55,19:33:55,1236,38,,,,9286.3,0
2663060,19:34:44,19:34:44,1237,39,,,,9510.01,0
2663060,19:35:35,19:35:35,1238,40,,,,9768.63,0
2663060,19:37:25,19:37:25,1239,41,,,,10206.57,0
2663060,19:38:00,19:38:00,8640,42,,,,10388.58,
2663060,19:38:46,19:38:46,8669,43,,,,10555.36,0
2663060,19:39:50,19:39:50,1242,44,,,,10743.25,0
2663060,19:41:05,19:41:05,1244,45,,,,11029.55,0
2663060,19:42:09,19:42:09,1245,46,,,,11270.79,0
2663060,19:43:17,19:43:17,1246,47,,,,11523.22,0
2663060,19:44:00,19:44:00,9833,48,,,,11672.98,
2663060,19:48:12,19:48:12,2658,49,,,,12325.64,0
2663060,19:49:32,19:49:32,2659,50,,,,12545.8,0
2663060,19:51:00,19:51:00,9868,51,,1,,12830.29,
3065020,20:37:00,20:37:00,9961,1,,,1,0,
3065020,20:38:25,20:38:25,1398,2,,,,505.11,0
3065020,20:38:55,20:38:55,6893,3,,,,720.89,0
3065020,20:39:46,20:39:46,1200,4,,,,1101.09,0
3065020,20:40:13,20:40:13,1201,5,,,,1285.84,0
3065020,20:40:56,20:40:56,1202,6,,,,1551.4,0
3065020,20:41:22,20:41:22,1203,7,,,,1738.52,0
3065020,20:42:19,20:42:19,1204,8,,,,2057.05,0
3065020,20:43:05,20:43:05,1205,9,,,,2313.67,0
3065020,20:43:46,20:43:46,1206,10,,,,2525.08,0
3065020,20:44:29,20:44:29,9590,11,,,,2729.34,0
3065020,20:45:22,20:45:22,1208,12,,,,3028.72,0
3065020,20:46:00,20:46:00,1209,13,,,,3265.01,
3065020,20:46:32,20:46:32,1210,14,,,,3499.54,0
3065020,20:46:48,20:46:48,1211,15,,,,3662.14,0
3065020,20:47:06,20:47:06,1212,16,,,,3846.33,0
3065020,20:47:24,20:47:24,1213,17,,,,3975.73,0
3065020,20:47:56,20:47:56,1214,18,,,,4182.75,0
3065020,20:48:35,20:48:35,1215,19,,,,4496.73,0
3065020,20:48:58,20:48:58,1216,20,,,,4687.81,0
3065020,20:49:14,20:49:14,1217,21,,,,4819.55,0
3065020,20:49:32,20:49:32,1218,22,,,,4977.53,0
3065020,20:50:00,20:50:00,1219,23,,,,5218.07,
3065020,20:50:24,20:50:24,1220,24,,,,5392.8,0
3065020,20:51:48,20:51:48,1221,25,,,,5990.25,0
3065020,20:52:33,20:52:33,1222,26,,,,6297.18,0
3065020,20:52:55,20:52:55,1223,27,,,,6454.16,0
3065020,20:53:44,20:53:44,1224,28,,,,6821.06,0
3065020,20:54:04,20:54:04,1225,29,,,,6937.78,0
3065020,20:55:15,20:55:15,1226,30,,,,7400.68,0
3065020,20:55:36,20:55:36,1227,31,,,,7531.22,0
3065020,20:56:00,20:56:00,6627,32,,,,7691.41,
3065020,20:56:55,20:56:55,1229,33,,,,8021,0
3065020,20:57:33,20:57:33,10386,34,,,,8251.94,0
3065020,20:58:24,20:58:24,1232,35,,,,8554.08,0
3065020,20:59:06,20:59:06,9568,36,,,,8804.67,0
3065020,20:59:47,20:59:47,10384,37,,,,9072.79,0
3065020,21:00:22,21:00:22,1236,38,,,,9286.3,0
3065020,21:01:06,21:01:06,1237,39,,,,9510.01,0
3065020,21:01:51,21:01:51,1238,40,,,,9768.63,0
3065020,21:03:28,21:03:28,1239,41,,,,10206.57,0
3065020,21:04:00,21:04:00,8640,42,,,,10388.58,
3065020,21:04:46,21:04:46,8669,43,,,,10555.36,0
3065020,21:05:50,21:05:50,1242,44,,,,10743.25,0
3065020,21:07:05,21:07:05,1244,45,,,,11029.55,0
3065020,21:08:09,21:08:09,1245,46,,,,11270.79,0
3065020,21:09:17,21:09:17,1246,47,,,,11523.22,0
3065020,21:10:00,21:10:00,9833,48,,,,11672.98,
3065020,21:14:12,21:14:12,2658,49,,,,12325.64,0
3065020,21:15:32,21:15:32,2659,50,,,,12545.8,0
3065020,21:17:00,21:17:00,9868,51,,1,,12830.29,
3065030,20:37:00,20:37:00,9961,1,,,1,0,
3065030,20:38:25,20:38:25,1398,2,,,,505.11,0
3065030,20:38:55,20:38:55,6893,3,,,,720.89,0
3065030,20:39:46,20:39:46,1200,4,,,,1101.09,0
3065030,20:40:13,20:40:13,1201,5,,,,1285.84,0
3065030,20:40:56,20:40:56,1202,6,,,,1551.4,0
3065030,20:41:22,20:41:22,1203,7,,,,1738.52,0
3065030,20:42:19,20:42:19,1204,8,,,,2057.05,0
3065030,20:43:05,20:43:05,1205,9,,,,2313.67,0
3065030,20:43:46,20:43:46,1206,10,,,,2525.08,0
3065030,20:44:29,20:44:29,9590,11,,,,2729.34,0
3065030,20:45:22,20:45:22,1208,12,,,,3028.72,0
3065030,20:46:00,20:46:00,1209,13,,,,3265.01,
3065030,20:46:32,20:46:32,1210,14,,,,3499.54,0
3065030,20:46:48,20:46:48,1211,15,,,,3662.14,0
3065030,20:47:06,20:47:06,1212,16,,,,3846.33,0
3065030,20:47:24,20:47:24,1213,17,,,,3975.73,0
3065030,20:47:56,20:47:56,1214,18,,,,4182.75,0
3065030,20:48:35,20:48:35,1215,19,,,,4496.73,0
3065030,20:48:58,20:48:58,1216,20,,,,4687.81,0
3065030,20:49:14,20:49:14,1217,21,,,,4819.55,0
3065030,20:49:32,20:49:32,1218,22,,,,4977.53,0
3065030,20:50:00,20:50:00,1219,23,,,,5218.07,
3065030,20:50:24,20:50:24,1220,24,,,,5392.8,0
3065030,20:51:48,20:51:48,1221,25,,,,5990.25,0
3065030,20:52:33,20:52:33,1222,26,,,,6297.18,0
3065030,20:52:55,20:52:55,1223,27,,,,6454.16,0
3065030,20:53:44,20:53:44,1224,28,,,,6821.06,0
3065030,20:54:04,20:54:04,1225,29,,,,6937.78,0
3065030,20:55:15,20:55:15,1226,30,,,,7400.68,0
3065030,20:55:36,20:55:36,1227,31,,,,7531.22,0
3065030,20:56:00,20:56:00,6627,32,,,,7691.41,
3065030,20:56:55,20:56:55,1229,33,,,,8021,0
3065030,20:57:33,20:57:33,10386,34,,,,8251.94,0
3065030,20:58:24,20:58:24,1232,35,,,,8554.08,0
3065030,20:59:06,20:59:06,9568,36,,,,8804.67,0
3065030,20:59:47,20:59:47,10384,37,,,,9072.79,0
3065030,21:00:22,21:00:22,1236,38,,,,9286.3,0
3065030,21:01:06,21:01:06,1237,39,,,,9510.01,0
3065030,21:01:51,21:01:51,1238,40,,,,9768.63,0
3065030,21:03:28,21:03:28,1239,41,,,,10206.57,0
3065030,21:04:00,21:04:00,8640,42,,,,10388.58,
3065030,21:04:46,21:04:46,8669,43,,,,10555.36,0
3065030,21:05:50,21:05:50,1242,44,,,,10743.25,0
3065030,21:07:05,21:07:05,1244,45,,,,11029.55,0
3065030,21:08:09,21:08:09,1245,46,,,,11270.79,0
3065030,21:09:17,21:09:17,1246,47,,,,11523.22,0
3065030,21:10:00,21:10:00,9833,48,,,,11672.98,
3065030,21:14:12,21:14:12,2658,49,,,,12325.64,0
3065030,21:15:32,21:15:32,2659,50,,,,12545.8,0
3065030,21:17:00,21:17:00,9868,51,,1,,12830.29,
3065040,20:37:00,20:37:00,9961,1,,,1,0,
3065040,20:38:25,20:38:25,1398,2,,,,505.11,0
3065040,20:38:55,20:38:55,6893,3,,,,720.89,0
3065040,20:39:46,20:39:46,1200,4,,,,1101.09,0
3065040,20:40:13,20:40:13,1201,5,,,,1285.84,0
3065040,20:40:56,20:40:56,1202,6,,,,1551.4,0
3065040,20:41:22,20:41:22,1203,7,,,,1738.52,0
3065040,20:42:19,20:42:19,1204,8,,,,2057.05,0
3065040,20:43:05,20:43:05,1205,9,,,,2313.67,0
3065040,20:43:46,20:43:46,1206,10,,,,2525.08,0
3065040,20:44:29,20:44:29,9590,11,,,,2729.34,0
3065040,20:45:22,20:45:22,1208,12,,,,3028.72,0
3065040,20:46:00,20:46:00,1209,13,,,,3265.01,
3065040,20:46:32,20:46:32,1210,14,,,,3499.54,0
3065040,20:46:48,20:46:48,1211,15,,,,3662.14,0
3065040,20:47:06,20:47:06,1212,16,,,,3846.33,0
3065040,20:47:24,20:47:24,1213,17,,,,3975.73,0
3065040,20:47:56,20:47:56,1214,18,,,,4182.75,0
3065040,20:48:35,20:48:35,1215,19,,,,4496.73,0
3065040,20:48:58,20:48:58,1216,20,,,,4687.81,0
3065040,20:49:14,20:49:14,1217,21,,,,4819.55,0
3065040,20:49:32,20:49:32,1218,22,,,,4977.53,0
3065040,20:50:00,20:50:00,1219,23,,,,5218.07,
3065040,20:50:24,20:50:24,1220,24,,,,5392.8,0
3065040,20:51:48,20:51:48,1221,25,,,,5990.25,0
3065040,20:52:33,20:52:33,1222,26,,,,6297.18,0
3065040,20:52:55,20:52:55,1223,27,,,,6454.16,0
3065040,20:53:44,20:53:44,1224,28,,,,6821.06,0
3065040,20:54:04,20:54:04,1225,29,,,,6937.78,0
3065040,20:55:15,20:55:15,1226,30,,,,7400.68,0
3065040,20:55:36,20:55:36,1227,31,,,,7531.22,0
3065040,20:56:00,20:56:00,6627,32,,,,7691.41,
3065040,20:56:55,20:56:55,1229,33,,,,8021,0
3065040,20:57:33,20:57:33,10386,34,,,,8251.94,0
3065040,20:58:24,20:58:24,1232,35,,,,8554.08,0
3065040,20:59:06,20:59:06,9568,36,,,,8804.67,0
3065040,20:59:47,20:59:47,10384,37,,,,9072.79,0
3065040,21:00:22,21:00:22,1236,38,,,,9286.3,0
3065040,21:01:06,21:01:06,1237,39,,,,9510.01,0
3065040,21:01:51,21:01:51,1238,40,,,,9768.63,0
3065040,21:03:28,21:03:28,1239,41,,,,10206.57,0
3065040,21:04:00,21:04:00,8640,42,,,,10388.58,
3065040,21:04:46,21:04:46,8669,43,,,,10555.36,0
3065040,21:05:50,21:05:50,1242,44,,,,10743.25,0
3065040,21:07:05,21:07:05,1244,45,,,,11029.55,0
3065040,21:08:09,21:08:09,1245,46,,,,11270.79,0
3065040,21:09:17,21:09:17,1246,47,,,,11523.22,0
3065040,21:10:00,21:10:00,9833,48,,,,11672.98,
3065040,21:14:12,21:14:12,2658,49,,,,12325.64,0
3065040,21:15:32,21:15:32,2659,50,,,,12545.8,0
3065040,21:17:00,21:17:00,9868,51,,1,,12830.29,
3065050,20:37:00,20:37:00,9961,1,,,1,0,
3065050,20:38:25,20:38:25,1398,2,,,,505.11,0
3065050,20:38:55,20:38:55,6893,3,,,,720.89,0
3065050,20:39:46,20:39:46,1200,4,,,,1101.09,0
3065050,20:40:13,20:40:13,1201,5,,,,1285.84,0
3065050,20:40:56,20:40:56,1202,6,,,,1551.4,0
3065050,20:41:22,20:41:22,1203,7,,,,1738.52,0
3065050,20:42:19,20:42:19,1204,8,,,,2057.05,0
3065050,20:43:05,20:43:05,1205,9,,,,2313.67,0
3065050,20:43:46,20:43:46,1206,10,,,,2525.08,0
3065050,20:44:29,20:44:29,9590,11,,,,2729.34,0
3065050,20:45:22,20:45:22,1208,12,,,,3028.72,0
3065050,20:46:00,20:46:00,1209,13,,,,3265.01,
3065050,20:46:32,20:46:32,1210,14,,,,3499.54,0
3065050,20:46:48,20:46:48,1211,15,,,,3662.14,0
3065050,20:47:06,20:47:06,1212,16,,,,3846.33,0
3065050,20:47:24,20:47:24,1213,17,,,,3975.73,0
3065050,20:47:56,20:47:56,1214,18,,,,4182.75,0
3065050,20:48:35,20:48:35,1215,19,,,,4496.73,0
3065050,20:48:58,20:48:58,1216,20,,,,4687.81,0
3065050,20:49:14,20:49:14,1217,21,,,,4819.55,0
3065050,20:49:32,20:49:32,1218,22,,,,4977.53,0
3065050,20:50:00,20:50:00,1219,23,,,,5218.07,
3065050,20:50:24,20:50:24,1220,24,,,,5392.8,0
3065050,20:51:48,20:51:48,1221,25,,,,5990.25,0
3065050,20:52:33,20:52:33,1222,26,,,,6297.18,0
3065050,20:52:55,20:52:55,1223,27,,,,6454.16,0
3065050,20:53:44,20:53:44,1224,28,,,,6821.06,0
3065050,20:54:04,20:54:04,1225,29,,,,6937.78,0
3065050,20:55:15,20:55:15,1226,30,,,,7400.68,0
3065050,20:55:36,20:55:36,1227,31,,,,7531.22,0
3065050,20:56:00,20:56:00,6627,32,,,,7691.41,
3065050,20:56:55,20:56:55,1229,33,,,,8021,0
3065050,20:57:33,20:57:33,10386,34,,,,8251.94,0
3065050,20:58:24,20:58:24,1232,35,,,,8554.08,0
3065050,20:59:06,20:59:06,9568,36,,,,8804.67,0
3065050,20:59:47,20:59:47,10384,37,,,,9072.79,0
3065050,21:00:22,21:00:22,1236,38,,,,9286.3,0
3065050,21:01:06,21:01:06,1237,39,,,,9510.01,0
3065050,21:01:51,21:01:51,1238,40,,,,9768.63,0
3065050,21:03:28,21:03:28,1239,41,,,,10206.57,0
3065050,21:04:00,21:04:00,8640,42,,,,10388.58,
3065050,21:04:46,21:04:46,8669,43,,,,10555.36,0
3065050,21:05:50,21:05:50,1242,44,,,,10743.25,0
3065050,21:07:05,21:07:05,1244,45,,,,11029.55,0
3065050,21:08:09,21:08:09,1245,46,,,,11270.79,0
3065050,21:09:17,21:09:17,1246,47,,,,11523.22,0
3065050,21:10:00,21:10:00,9833,48,,,,11672.98,
3065050,21:14:12,21:14:12,2658,49,,,,12325.64,0
3065050,21:15:32,21:15:32,2659,50,,,,12545.8,0
3065050,21:17:00,21:17:00,9868,51,,1,,12830.29,
3065060,20:37:00,20:37:00,9961,1,,,1,0,
3065060,20:38:25,20:38:25,1398,2,,,,505.11,0
3065060,20:38:55,20:38:55,6893,3,,,,720.89,0
3065060,20:39:46,20:39:46,1200,4,,,,1101.09,0
3065060,20:40:13,20:40:13,1201,5,,,,1285.84,0
3065060,20:40:56,20:40:56,1202,6,,,,1551.4,0
3065060,20:41:22,20:41:22,1203,7,,,,1738.52,0
3065060,20:42:19,20:42:19,1204,8,,,,2057.05,0
3065060,20:43:05,20:43:05,1205,9,,,,2313.67,0
3065060,20:43:46,20:43:46,1206,10,,,,2525.08,0
3065060,20:44:29,20:44:29,9590,11,,,,2729.34,0
3065060,20:45:22,20:45:22,1208,12,,,,3028.72,0
3065060,20:46:00,20:46:00,1209,13,,,,3265.01,
3065060,20:46:32,20:46:32,1210,14,,,,3499.54,0
3065060,20:46:48,20:46:48,1211,15,,,,3662.14,0
3065060,20:47:06,20:47:06,1212,16,,,,3846.33,0
3065060,20:47:24,20:47:24,1213,17,,,,3975.73,0
3065060,20:47:56,20:47:56,1214,18,,,,4182.75,0
3065060,20:48:35,20:48:35,1215,19,,,,4496.73,0
3065060,20:48:58,20:48:58,1216,20,,,,4687.81,0
3065060,20:49:14,20:49:14,1217,21,,,,4819.55,0
3065060,20:49:32,20:49:32,1218,22,,,,4977.53,0
3065060,20:50:00,20:50:00,1219,23,,,,5218.07,
3065060,20:50:24,20:50:24,1220,24,,,,5392.8,0
3065060,20:51:48,20:51:48,1221,25,,,,5990.25,0
3065060,20:52:33,20:52:33,1222,26,,,,6297.18,0
3065060,20:52:55,20:52:55,1223,27,,,,6454.16,0
3065060,20:53:44,20:53:44,1224,28,,,,6821.06,0
3065060,20:54:04,20:54:04,1225,29,,,,6937.78,0
3065060,20:55:15,20:55:15,1226,30,,,,7400.68,0
3065060,20:55:36,20:55:36,1227,31,,,,7531.22,0
3065060,20:56:00,20:56:00,6627,32,,,,7691.41,
3065060,20:56:55,20:56:55,1229,33,,,,8021,0
3065060,20:57:33,20:57:33,10386,34,,,,8251.94,0
3065060,20:58:24,20:58:24,1232,35,,,,8554.08,0
3065060,20:59:06,20:59:06,9568,36,,,,8804.67,0
3065060,20:59:47,20:59:47,10384,37,,,,9072.79,0
3065060,21:00:22,21:00:22,1236,38,,,,9286.3,0
3065060,21:01:06,21:01:06,1237,39,,,,9510.01,0
3065060,21:01:51,21:01:51,1238,40,,,,9768.63,0
3065060,21:03:28,21:03:28,1239,41,,,,10206.57,0
3065060,21:04:00,21:04:00,8640,42,,,,10388.58,
3065060,21:04:46,21:04:46,8669,43,,,,10555.36,0
3065060,21:05:50,21:05:50,1242,44,,,,10743.25,0
3065060,21:07:05,21:07:05,1244,45,,,,11029.55,0
3065060,21:08:09,21:08:09,1245,46,,,,11270.79,0
3065060,21:09:17,21:09:17,1246,47,,,,11523.22,0
3065060,21:10:00,21:10:00,9833,48,,,,11672.98,
3065060,21:14:12,21:14:12,2658,49,,,,12325.64,0
3065060,21:15:32,21:15:32,2659,50,,,,12545.8,0
3065060,21:17:00,21:17:00,9868,51,,1,,12830.29,
3271090,04:02:00,04:02:00,9961,1,,,1,0,
3271090,04:02:56,04:02:56,1398,2,,,,505.11,0
3271090,04:03:16,04:03:16,6893,3,,,,720.89,0
3271090,04:03:51,04:03:51,1200,4,,,,1101.09,0
3271090,04:04:09,04:04:09,1201,5,,,,1285.84,0
3271090,04:04:37,04:04:37,1202,6,,,,1551.4,0
3271090,04:04:55,04:04:55,1203,7,,,,1738.52,0
3271090,04:05:33,04:05:33,1204,8,,,,2057.05,0
3271090,04:06:03,04:06:03,1205,9,,,,2313.67,0
3271090,04:06:31,04:06:31,1206,10,,,,2525.08,0
3271090,04:06:59,04:06:59,9590,11,,,,2729.34,0
3271090,04:07:35,04:07:35,1208,12,,,,3028.72,0
3271090,04:08:00,04:08:00,1209,13,,,,3265.01,
3271090,04:08:41,04:08:41,1210,14,,,,3499.54,0
3271090,04:09:00,04:09:00,1211,15,,,,3662.14,0
3271090,04:09:23,04:09:23,1212,16,,,,3846.33,0
3271090,04:09:45,04:09:45,1213,17,,,,3975.73,0
3271090,04:10:25,04:10:25,1214,18,,,,4182.75,0
3271090,04:11:14,04:11:14,1215,19,,,,4496.73,0
3271090,04:11:42,04:11:42,1216,20,,,,4687.81,0
3271090,04:12:03,04:12:03,1217,21,,,,4819.55,0
3271090,04:12:25,04:12:25,1218,22,,,,4977.53,0
3271090,04:13:00,04:13:00,1219,23,,,,5218.07,
3271090,04:13:12,04:13:12,1220,24,,,,5392.8,0
3271090,04:13:54,04:13:54,1221,25,,,,5990.25,0
3271090,04:14:16,04:14:16,1222,26,,,,6297.18,0
3271090,04:14:27,04:14:27,1223,27,,,,6454.16,0
3271090,04:14:52,04:14:52,1224,28,,,,6821.06,0
3271090,04:15:02,04:15:02,1225,29,,,,6937.78,0
3271090,04:15:37,04:15:37,1226,30,,,,7400.68,0
3271090,04:15:48,04:15:48,1227,31,,,,7531.22,0
3271090,04:16:00,04:16:00,6627,32,,,,7691.41,
3271090,04:16:41,04:16:41,1229,33,,,,8021,0
3271090,04:17:09,04:17:09,10386,34,,,,8251.94,0
3271090,04:17:48,04:17:48,1232,35,,,,8554.08,0
3271090,04:18:19,04:18:19,9568,36,,,,8804.67,0
3271090,04:18:50,04:18:50,10384,37,,,,9072.79,0
3271090,04:19:17,04:19:17,1236,38,,,,9286.3,0
3271090,04:19:49,04:19:49,1237,39,,,,9510.01,0
3271090,04:20:23,04:20:23,1238,40,,,,9768.63,0
3271090,04:21:36,04:21:36,1239,41,,,,10206.57,0
3271090,04:22:00,04:22:00,8640,42,,,,10388.58,
3271090,04:22:30,04:22:30,8669,43,,,,10555.36,0
3271090,04:23:13,04:23:13,1242,44,,,,10743.25,0
3271090,04:24:03,04:24:03,1244,45,,,,11029.55,0
3271090,04:24:46,04:24:46,1245,46,,,,11270.79,0
3271090,04:25:31,04:25:31,1246,47,,,,11523.22,0
3271090,04:26:00,04:26:00,9833,48,,,,11672.98,
3271090,04:29:00,04:29:00,2658,49,,,,12325.64,0
3271090,04:29:57,04:29:57,2659,50,,,,12545.8,0
3271090,04:31:00,04:31:00,9868,51,,1,,12830.29,
3412070,18:56:00,18:56:00,9961,1,,,1,0,
3412070,18:57:25,18:57:25,1398,2,,,,505.11,0
3412070,18:57:55,18:57:55,6893,3,,,,720.89,0
3412070,18:58:46,18:58:46,1200,4,,,,1101.09,0
3412070,18:59:13,18:59:13,1201,5,,,,1285.84,0
3412070,18:59:56,18:59:56,1202,6,,,,1551.4,0
3412070,19:00:22,19:00:22,1203,7,,,,1738.52,0
3412070,19:01:19,19:01:19,1204,8,,,,2057.05,0
3412070,19:02:05,19:02:05,1205,9,,,,2313.67,0
3412070,19:02:46,19:02:46,1206,10,,,,2525.08,0
3412070,19:03:29,19:03:29,9590,11,,,,2729.34,0
3412070,19:04:22,19:04:22,1208,12,,,,3028.72,0
3412070,19:05:00,19:05:00,1209,13,,,,3265.01,
3412070,19:05:32,19:05:32,1210,14,,,,3499.54,0
3412070,19:05:48,19:05:48,1211,15,,,,3662.14,0
3412070,19:06:06,19:06:06,1212,16,,,,3846.33,0
3412070,19:06:24,19:06:24,1213,17,,,,3975.73,0
3412070,19:06:56,19:06:56,1214,18,,,,4182.75,0
3412070,19:07:35,19:07:35,1215,19,,,,4496.73,0
3412070,19:07:58,19:07:58,1216,20,,,,4687.81,0
3412070,19:08:14,19:08:14,1217,21,,,,4819.55,0
3412070,19:08:32,19:08:32,1218,22,,,,4977.53,0
3412070,19:09:00,19:09:00,1219,23,,,,5218.07,
3412070,19:09:20,19:09:20,1220,24,,,,5392.8,0
3412070,19:10:30,19:10:30,1221,25,,,,5990.25,0
3412070,19:11:07,19:11:07,1222,26,,,,6297.18,0
3412070,19:11:25,19:11:25,1223,27,,,,6454.16,0
3412070,19:12:07,19:12:07,1224,28,,,,6821.06,0
3412070,19:12:23,19:12:23,1225,29,,,,6937.78,0
3412070,19:13:22,19:13:22,1226,30,,,,7400.68,0
3412070,19:13:40,19:13:40,1227,31,,,,7531.22,0
3412070,19:14:00,19:14:00,6627,32,,,,7691.41,
3412070,19:15:02,19:15:02,1229,33,,,,8021,0
3412070,19:15:44,19:15:44,10386,34,,,,8251.94,0
3412070,19:16:42,19:16:42,1232,35,,,,8554.08,0
3412070,19:17:29,19:17:29,9568,36,,,,8804.67,0
3412070,19:18:16,19:18:16,10384,37,,,,9072.79,0
3412070,19:18:55,19:18:55,1236,38,,,,9286.3,0
3412070,19:19:44,19:19:44,1237,39,,,,9510.01,0
3412070,19:20:35,19:20:35,1238,40,,,,9768.63,0
3412070,19:22:25,19:22:25,1239,41,,,,10206.57,0
3412070,19:23:00,19:23:00,8640,42,,,,10388.58,
3412070,19:23:46,19:23:46,8669,43,,,,10555.36,0
3412070,19:24:50,19:24:50,1242,44,,,,10743.25,0
3412070,19:26:05,19:26:05,1244,45,,,,11029.55,0
3412070,19:27:09,19:27:09,1245,46,,,,11270.79,0
3412070,19:28:17,19:28:17,1246,47,,,,11523.22,0
3412070,19:29:00,19:29:00,9833,48,,,,11672.98,
3412070,19:32:00,19:32:00,2658,49,,,,12325.64,0
3412070,19:32:57,19:32:57,2659,50,,,,12545.8,0
3412070,19:34:00,19:34:00,9868,51,,1,,12830.29,
3413070,15:56:00,15:56:00,9961,1,,,1,0,
3413070,15:57:25,15:57:25,1398,2,,,,505.11,0
3413070,15:57:55,15:57:55,6893,3,,,,720.89,0
3413070,15:58:46,15:58:46,1200,4,,,,1101.09,0
3413070,15:59:13,15:59:13,1201,5,,,,1285.84,0
3413070,15:59:56,15:59:56,1202,6,,,,1551.4,0
3413070,16:00:22,16:00:22,1203,7,,,,1738.52,0
3413070,16:01:19,16:01:19,1204,8,,,,2057.05,0
3413070,16:02:05,16:02:05,1205,9,,,,2313.67,0
3413070,16:02:46,16:02:46,1206,10,,,,2525.08,0
3413070,16:03:29,16:03:29,9590,11,,,,2729.34,0
3413070,16:04:22,16:04:22,1208,12,,,,3028.72,0
3413070,16:05:00,16:05:00,1209,13,,,,3265.01,
3413070,16:05:32,16:05:32,1210,14,,,,3499.54,0
3413070,16:05:48,16:05:48,1211,15,,,,3662.14,0
3413070,16:06:06,16:06:06,1212,16,,,,3846.33,0
3413070,16:06:24,16:06:24,1213,17,,,,3975.73,0
3413070,16:06:56,16:06:56,1214,18,,,,4182.75,0
3413070,16:07:35,16:07:35,1215,19,,,,4496.73,0
3413070,16:07:58,16:07:58,1216,20,,,,4687.81,0
3413070,16:08:14,16:08:14,1217,21,,,,4819.55,0
3413070,16:08:32,16:08:32,1218,22,,,,4977.53,0
3413070,16:09:00,16:09:00,1219,23,,,,5218.07,
3413070,16:09:20,16:09:20,1220,24,,,,5392.8,0
3413070,16:10:30,16:10:30,1221,25,,,,5990.25,0
3413070,16:11:07,16:11:07,1222,26,,,,6297.18,0
3413070,16:11:25,16:11:25,1223,27,,,,6454.16,0
3413070,16:12:07,16:12:07,1224,28,,,,6821.06,0
3413070,16:12:23,16:12:23,1225,29,,,,6937.78,0
3413070,16:13:22,16:13:22,1226,30,,,,7400.68,0
3413070,16:13:40,16:13:40,1227,31,,,,7531.22,0
3413070,16:14:00,16:14:00,6627,32,,,,7691.41,
3413070,16:15:02,16:15:02,1229,33,,,,8021,0
3413070,16:15:44,16:15:44,10386,34,,,,8251.94,0
3413070,16:16:42,16:16:42,1232,35,,,,8554.08,0
3413070,16:17:29,16:17:29,9568,36,,,,8804.67,0
3413070,16:18:16,16:18:16,10384,37,,,,9072.79,0
3413070,16:18:55,16:18:55,1236,38,,,,9286.3,0
3413070,16:19:44,16:19:44,1237,39,,,,9510.01,0
3413070,16:20:35,16:20:35,1238,40,,,,9768.63,0
3413070,16:22:25,16:22:25,1239,41,,,,10206.57,0
3413070,16:23:00,16:23:00,8640,42,,,,10388.58,
3413070,16:23:54,16:23:54,8669,43,,,,10555.36,0
3413070,16:25:08,16:25:08,1242,44,,,,10743.25,0
3413070,16:26:36,16:26:36,1244,45,,,,11029.55,0
3413070,16:27:51,16:27:51,1245,46,,,,11270.79,0
3413070,16:29:10,16:29:10,1246,47,,,,11523.22,0
3413070,16:30:00,16:30:00,9833,48,,,,11672.98,
3413070,16:33:00,16:33:00,2658,49,,,,12325.64,0
3413070,16:33:57,16:33:57,2659,50,,,,12545.8,0
3413070,16:35:00,16:35:00,9868,51,,1,,12830.29,
358070,20:26:00,20:26:00,9961,1,,,1,0,
358070,20:27:15,20:27:15,1398,2,,,,505.11,0
358070,20:27:42,20:27:42,6893,3,,,,720.89,0
358070,20:28:28,20:28:28,1200,4,,,,1101.09,0
358070,20:28:52,20:28:52,1201,5,,,,1285.84,0
358070,20:29:30,20:29:30,1202,6,,,,1551.4,0
358070,20:29:53,20:29:53,1203,7,,,,1738.52,0
358070,20:30:44,20:30:44,1204,8,,,,2057.05,0
358070,20:31:25,20:31:25,1205,9,,,,2313.67,0
358070,20:32:01,20:32:01,1206,10,,,,2525.08,0
358070,20:32:39,20:32:39,9590,11,,,,2729.34,0
358070,20:33:26,20:33:26,1208,12,,,,3028.72,0
358070,20:34:00,20:34:00,1209,13,,,,3265.01,
358070,20:34:32,20:34:32,1210,14,,,,3499.54,0
358070,20:34:48,20:34:48,1211,15,,,,3662.14,0
358070,20:35:06,20:35:06,1212,16,,,,3846.33,0
358070,20:35:24,20:35:24,1213,17,,,,3975.73,0
358070,20:35:56,20:35:56,1214,18,,,,4182.75,0
358070,20:36:35,20:36:35,1215,19,,,,4496.73,0
358070,20:36:58,20:36:58,1216,20,,,,4687.81,0
358070,20:37:14,20:37:14,1217,21,,,,4819.55,0
358070,20:37:32,20:37:32,1218,22,,,,4977.53,0
358070,20:38:00,20:38:00,1219,23,,,,5218.07,
358070,20:38:20,20:38:20,1220,24,,,,5392.8,0
358070,20:39:30,20:39:30,1221,25,,,,5990.25,0
358070,20:40:07,20:40:07,1222,26,,,,6297.18,0
358070,20:40:25,20:40:25,1223,27,,,,6454.16,0
358070,20:41:07,20:41:07,1224,28,,,,6821.06,0
358070,20:41:23,20:41:23,1225,29,,,,6937.78,0
358070,20:42:22,20:42:22,1226,30,,,,7400.68,0
358070,20:42:40,20:42:40,1227,31,,,,7531.22,0
358070,20:43:00,20:43:00,6627,32,,,,7691.41,
358070,20:43:55,20:43:55,1229,33,,,,8021,0
358070,20:44:33,20:44:33,10386,34,,,,8251.94,0
358070,20:45:24,20:45:24,1232,35,,,,8554.08,0
358070,20:46:06,20:46:06,9568,36,,,,8804.67,0
358070,20:46:47,20:46:47,10384,37,,,,9072.79,0
358070,20:47:22,20:47:22,1236,38,,,,9286.3,0
358070,20:48:06,20:48:06,1237,39,,,,9510.01,0
358070,20:48:51,20:48:51,1238,40,,,,9768.63,0
358070,20:50:28,20:50:28,1239,41,,,,10206.57,0
358070,20:51:00,20:51:00,8640,42,,,,10388.58,
358070,20:51:46,20:51:46,8669,43,,,,10555.36,0
358070,20:52:50,20:52:50,1242,44,,,,10743.25,0
358070,20:54:05,20:54:05,1244,45,,,,11029.55,0
358070,20:55:09,20:55:09,1245,46,,,,11270.79,0
358070,20:56:17,20:56:17,1246,47,,,,11523.22,0
358070,20:57:00,20:57:00,9833,48,,,,11672.98,
358070,20:59:24,20:59:24,2658,49,,,,12325.64,0
358070,21:00:09,21:00:09,2659,50,,,,12545.8,0
358070,21:01:00,21:01:00,9868,51,,1,,12830.29,
3629010,15:03:00,15:03:00,9961,1,,,1,0,
3629010,15:04:25,15:04:25,1398,2,,,,505.11,0
3629010,15:04:55,15:04:55,6893,3,,,,720.89,0
3629010,15:05:46,15:05:46,1200,4,,,,1101.09,0
3629010,15:06:13,15:06:13,1201,5,,,,1285.84,0
3629010,15:06:56,15:06:56,1202,6,,,,1551.4,0
3629010,15:07:22,15:07:22,1203,7,,,,1738.52,0
3629010,15:08:19,15:08:19,1204,8,,,,2057.05,0
3629010,15:09:05,15:09:05,1205,9,,,,2313.67,0
3629010,15:09:46,15:09:46,1206,10,,,,2525.08,0
3629010,15:10:29,15:10:29,9590,11,,,,2729.34,0
3629010,15:11:22,15:11:22,1208,12,,,,3028.72,0
3629010,15:12:00,15:12:00,1209,13,,,,3265.01,
3629010,15:12:32,15:12:32,1210,14,,,,3499.54,0
3629010,15:12:48,15:12:48,1211,15,,,,3662.14,0
3629010,15:13:06,15:13:06,1212,16,,,,3846.33,0
3629010,15:13:24,15:13:24,1213,17,,,,3975.73,0
3629010,15:13:56,15:13:56,1214,18,,,,4182.75,0
3629010,15:14:35,15:14:35,1215,19,,,,4496.73,0
3629010,15:14:58,15:14:58,1216,20,,,,4687.81,0
3629010,15:15:14,15:15:14,1217,21,,,,4819.55,0
3629010,15:15:32,15:15:32,1218,22,,,,4977.53,0
3629010,15:16:00,15:16:00,1219,23,,,,5218.07,
3629010,15:16:20,15:16:20,1220,24,,,,5392.8,0
3629010,15:17:30,15:17:30,1221,25,,,,5990.25,0
3629010,15:18:07,15:18:07,1222,26,,,,6297.18,0
3629010,15:18:25,15:18:25,1223,27,,,,6454.16,0
3629010,15:19:07,15:19:07,1224,28,,,,6821.06,0
3629010,15:19:23,15:19:23,1225,29,,,,6937.78,0
3629010,15:20:22,15:20:22,1226,30,,,,7400.68,0
3629010,15:20:40,15:20:40,1227,31,,,,7531.22,0
3629010,15:21:00,15:21:00,6627,32,,,,7691.41,
3629010,15:22:02,15:22:02,1229,33,,,,8021,0
3629010,15:22:44,15:22:44,10386,34,,,,8251.94,0
3629010,15:23:42,15:23:42,1232,35,,,,8554.08,0
3629010,15:24:29,15:24:29,9568,36,,,,8804.67,0
3629010,15:25:16,15:25:16,10384,37,,,,9072.79,0
3629010,15:25:55,15:25:55,1236,38,,,,9286.3,0
3629010,15:26:44,15:26:44,1237,39,,,,9510.01,0
3629010,15:27:35,15:27:35,1238,40,,,,9768.63,0
3629010,15:29:25,15:29:25,1239,41,,,,10206.57,0
3629010,15:30:00,15:30:00,8640,42,,,,10388.58,
3629010,15:30:54,15:30:54,8669,43,,,,10555.36,0
3629010,15:32:08,15:32:08,1242,44,,,,10743.25,0
3629010,15:33:36,15:33:36,1244,45,,,,11029.55,0
3629010,15:34:51,15:34:51,1245,46,,,,11270.79,0
3629010,15:36:10,15:36:10,1246,47,,,,11523.22,0
3629010,15:37:00,15:37:00,9833,48,,,,11672.98,
3629010,15:40:00,15:40:00,2658,49,,,,12325.64,0
3629010,15:40:57,15:40:57,2659,50,,,,12545.8,0
3629010,15:42:00,15:42:00,9868,51,,1,,12830.29,
3629080,15:03:00,15:03:00,9961,1,,,1,0,
3629080,15:04:25,15:04:25,1398,2,,,,505.11,0
3629080,15:04:55,15:04:55,6893,3,,,,720.89,0
3629080,15:05:46,15:05:46,1200,4,,,,1101.09,0
3629080,15:06:13,15:06:13,1201,5,,,,1285.84,0
3629080,15:06:56,15:06:56,1202,6,,,,1551.4,0
3629080,15:07:22,15:07:22,1203,7,,,,1738.52,0
3629080,15:08:19,15:08:19,1204,8,,,,2057.05,0
3629080,15:09:05,15:09:05,1205,9,,,,2313.67,0
3629080,15:09:46,15:09:46,1206,10,,,,2525.08,0
3629080,15:10:29,15:10:29,9590,11,,,,2729.34,0
3629080,15:11:22,15:11:22,1208,12,,,,3028.72,0
3629080,15:12:00,15:12:00,1209,13,,,,3265.01,
3629080,15:12:32,15:12:32,1210,14,,,,3499.54,0
3629080,15:12:48,15:12:48,1211,15,,,,3662.14,0
3629080,15:13:06,15:13:06,1212,16,,,,3846.33,0
3629080,15:13:24,15:13:24,1213,17,,,,3975.73,0
3629080,15:13:56,15:13:56,1214,18,,,,4182.75,0
3629080,15:14:35,15:14:35,1215,19,,,,4496.73,0
3629080,15:14:58,15:14:58,1216,20,,,,4687.81,0
3629080,15:15:14,15:15:14,1217,21,,,,4819.55,0
3629080,15:15:32,15:15:32,1218,22,,,,4977.53,0
3629080,15:16:00,15:16:00,1219,23,,,,5218.07,
3629080,15:16:20,15:16:20,1220,24,,,,5392.8,0
3629080,15:17:30,15:17:30,1221,25,,,,5990.25,0
3629080,15:18:07,15:18:07,1222,26,,,,6297.18,0
3629080,15:18:25,15:18:25,1223,27,,,,6454.16,0
3629080,15:19:07,15:19:07,1224,28,,,,6821.06,0
3629080,15:19:23,15:19:23,1225,29,,,,6937.78,0
3629080,15:20:22,15:20:22,1226,30,,,,7400.68,0
3629080,15:20:40,15:20:40,1227,31,,,,7531.22,0
3629080,15:21:00,15:21:00,6627,32,,,,7691.41,
3629080,15:22:02,15:22:02,1229,33,,,,8021,0
3629080,15:22:44,15:22:44,10386,34,,,,8251.94,0
3629080,15:23:42,15:23:42,1232,35,,,,8554.08,0
3629080,15:24:29,15:24:29,9568,36,,,,8804.67,0
3629080,15:25:16,15:25:16,10384,37,,,,9072.79,0
3629080,15:25:55,15:25:55,1236,38,,,,9286.3,0
3629080,15:26:44,15:26:44,1237,39,,,,9510.01,0
3629080,15:27:35,15:27:35,1238,40,,,,9768.63,0
3629080,15:29:25,15:29:25,1239,41,,,,10206.57,0
3629080,15:30:00,15:30:00,8640,42,,,,10388.58,
3629080,15:30:54,15:30:54,8669,43,,,,10555.36,0
3629080,15:32:08,15:32:08,1242,44,,,,10743.25,0
3629080,15:33:36,15:33:36,1244,45,,,,11029.55,0
3629080,15:34:51,15:34:51,1245,46,,,,11270.79,0
3629080,15:36:10,15:36:10,1246,47,,,,11523.22,0
3629080,15:37:00,15:37:00,9833,48,,,,11672.98,
3629080,15:40:00,15:40:00,2658,49,,,,12325.64,0
3629080,15:40:57,15:40:57,2659,50,,,,12545.8,0
3629080,15:42:00,15:42:00,9868,51,,1,,12830.29,
4051070,10:26:00,10:26:00,9961,1,,,1,0,
4051070,10:27:25,10:27:25,1398,2,,,,505.11,0
4051070,10:27:55,10:27:55,6893,3,,,,720.89,0
4051070,10:28:46,10:28:46,1200,4,,,,1101.09,0
4051070,10:29:13,10:29:13,1201,5,,,,1285.84,0
4051070,10:29:56,10:29:56,1202,6,,,,1551.4,0
4051070,10:30:22,10:30:22,1203,7,,,,1738.52,0
4051070,10:31:19,10:31:19,1204,8,,,,2057.05,0
4051070,10:32:05,10:32:05,1205,9,,,,2313.67,0
4051070,10:32:46,10:32:46,1206,10,,,,2525.08,0
4051070,10:33:29,10:33:29,9590,11,,,,2729.34,0
4051070,10:34:22,10:34:22,1208,12,,,,3028.72,0
4051070,10:35:00,10:35:00,1209,13,,,,3265.01,
4051070,10:35:24,10:35:24,1210,14,,,,3499.54,0
4051070,10:35:36,10:35:36,1211,15,,,,3662.14,0
4051070,10:35:50,10:35:50,1212,16,,,,3846.33,0
4051070,10:36:03,10:36:03,1213,17,,,,3975.73,0
4051070,10:36:27,10:36:27,1214,18,,,,4182.75,0
4051070,10:36:56,10:36:56,1215,19,,,,4496.73,0
4051070,10:37:13,10:37:13,1216,20,,,,4687.81,0
4051070,10:37:25,10:37:25,1217,21,,,,4819.55,0
4051070,10:37:39,10:37:39,1218,22,,,,4977.53,0
4051070,10:38:00,10:38:00,1219,23,,,,5218.07,
4051070,10:38:20,10:38:20,1220,24,,,,5392.8,0
4051070,10:39:30,10:39:30,1221,25,,,,5990.25,0
4051070,10:40:07,10:40:07,1222,26,,,,6297.18,0
4051070,10:40:25,10:40:25,1223,27,,,,6454.16,0
4051070,10:41:07,10:41:07,1224,28,,,,6821.06,0
4051070,10:41:23,10:41:23,1225,29,,,,6937.78,0
4051070,10:42:22,10:42:22,1226,30,,,,7400.68,0
4051070,10:42:40,10:42:40,1227,31,,,,7531.22,0
4051070,10:43:00,10:43:00,6627,32,,,,7691.41,
4051070,10:44:02,10:44:02,1229,33,,,,8021,0
4051070,10:44:44,10:44:44,10386,34,,,,8251.94,0
4051070,10:45:42,10:45:42,1232,35,,,,8554.08,0
4051070,10:46:29,10:46:29,9568,36,,,,8804.67,0
4051070,10:47:16,10:47:16,10384,37,,,,9072.79,0
4051070,10:47:55,10:47:55,1236,38,,,,9286.3,0
4051070,10:48:44,10:48:44,1237,39,,,,9510.01,0
4051070,10:49:35,10:49:35,1238,40,,,,9768.63,0
4051070,10:51:25,10:51:25,1239,41,,,,10206.57,0
4051070,10:52:00,10:52:00,8640,42,,,,10388.58,
4051070,10:52:46,10:52:46,8669,43,,,,10555.36,0
4051070,10:53:50,10:53:50,1242,44,,,,10743.25,0
4051070,10:55:05,10:55:05,1244,45,,,,11029.55,0
4051070,10:56:09,10:56:09,1245,46,,,,11270.79,0
4051070,10:57:17,10:57:17,1246,47,,,,11523.22,0
4051070,10:58:00,10:58:00,9833,48,,,,11672.98,
4051070,11:01:00,11:01:00,2658,49,,,,12325.64,0
4051070,11:01:57,11:01:57,2659,50,,,,12545.8,0
4051070,11:03:00,11:03:00,9868,51,,1,,12830.29,
4285070,16:26:00,16:26:00,9961,1,,,1,0,
4285070,16:27:25,16:27:25,1398,2,,,,505.11,0
4285070,16:27:55,16:27:55,6893,3,,,,720.89,0
4285070,16:28:46,16:28:46,1200,4,,,,1101.09,0
4285070,16:29:13,16:29:13,1201,5,,,,1285.84,0
4285070,16:29:56,16:29:56,1202,6,,,,1551.4,0
4285070,16:30:22,16:30:22,1203,7,,,,1738.52,0
4285070,16:31:19,16:31:19,1204,8,,,,2057.05,0
4285070,16:32:05,16:32:05,1205,9,,,,2313.67,0
4285070,16:32:46,16:32:46,1206,10,,,,2525.08,0
4285070,16:33:29,16:33:29,9590,11,,,,2729.34,0
4285070,16:34:22,16:34:22,1208,12,,,,3028.72,0
4285070,16:35:00,16:35:00,1209,13,,,,3265.01,
4285070,16:35:32,16:35:32,1210,14,,,,3499.54,0
4285070,16:35:48,16:35:48,1211,15,,,,3662.14,0
4285070,16:36:06,16:36:06,1212,16,,,,3846.33,0
4285070,16:36:24,16:36:24,1213,17,,,,3975.73,0
4285070,16:36:56,16:36:56,1214,18,,,,4182.75,0
4285070,16:37:35,16:37:35,1215,19,,,,4496.73,0
4285070,16:37:58,16:37:58,1216,20,,,,4687.81,0
4285070,16:38:14,16:38:14,1217,21,,,,4819.55,0
4285070,16:38:32,16:38:32,1218,22,,,,4977.53,0
4285070,16:39:00,16:39:00,1219,23,,,,5218.07,
4285070,16:39:20,16:39:20,1220,24,,,,5392.8,0
4285070,16:40:30,16:40:30,1221,25,,,,5990.25,0
4285070,16:41:07,16:41:07,1222,26,,,,6297.18,0
4285070,16:41:25,16:41:25,1223,27,,,,6454.16,0
4285070,16:42:07,16:42:07,1224,28,,,,6821.06,0
4285070,16:42:23,16:42:23,1225,29,,,,6937.78,0
4285070,16:43:22,16:43:22,1226,30,,,,7400.68,0
4285070,16:43:40,16:43:40,1227,31,,,,7531.22,0
4285070,16:44:00,16:44:00,6627,32,,,,7691.41,
4285070,16:45:02,16:45:02,1229,33,,,,8021,0
4285070,16:45:44,16:45:44,10386,34,,,,8251.94,0
4285070,16:46:42,16:46:42,1232,35,,,,8554.08,0
4285070,16:47:29,16:47:29,9568,36,,,,8804.67,0
4285070,16:48:16,16:48:16,10384,37,,,,9072.79,0
4285070,16:48:55,16:48:55,1236,38,,,,9286.3,0
4285070,16:49:44,16:49:44,1237,39,,,,9510.01,0
4285070,16:50:35,16:50:35,1238,40,,,,9768.63,0
4285070,16:52:25,16:52:25,1239,41,,,,10206.57,0
4285070,16:53:00,16:53:00,8640,42,,,,10388.58,
4285070,16:53:46,16:53:46,8669,43,,,,10555.36,0
4285070,16:54:50,16:54:50,1242,44,,,,10743.25,0
4285070,16:56:05,16:56:05,1244,45,,,,11029.55,0
4285070,16:57:09,16:57:09,1245,46,,,,11270.79,0
4285070,16:58:17,16:58:17,1246,47,,,,11523.22,0
4285070,16:59:00,16:59:00,9833,48,,,,11672.98,
4285070,17:02:00,17:02:00,2658,49,,,,12325.64,0
4285070,17:02:57,17:02:57,2659,50,,,,12545.8,0
4285070,17:04:00,17:04:00,9868,51,,1,,12830.29,
4418090,18:11:00,18:11:00,9961,1,,,1,0,
4418090,18:12:34,18:12:34,1398,2,,,,505.11,0
4418090,18:13:08,18:13:08,6893,3,,,,720.89,0
4418090,18:14:05,18:14:05,1200,4,,,,1101.09,0
4418090,18:14:35,18:14:35,1201,5,,,,1285.84,0
4418090,18:15:22,18:15:22,1202,6,,,,1551.4,0
4418090,18:15:52,18:15:52,1203,7,,,,1738.52,0
4418090,18:16:55,18:16:55,1204,8,,,,2057.05,0
4418090,18:17:46,18:17:46,1205,9,,,,2313.67,0
4418090,18:18:31,18:18:31,1206,10,,,,2525.08,0
4418090,18:19:19,18:19:19,9590,11,,,,2729.34,0
4418090,18:20:18,18:20:18,1208,12,,,,3028.72,0
4418090,18:21:00,18:21:00,1209,13,,,,3265.01,
4418090,18:21:49,18:21:49,1210,14,,,,3499.54,0
4418090,18:22:12,18:22:12,1211,15,,,,3662.14,0
4418090,18:22:40,18:22:40,1212,16,,,,3846.33,0
4418090,18:23:06,18:23:06,1213,17,,,,3975.73,0
4418090,18:23:54,18:23:54,1214,18,,,,4182.75,0
4418090,18:24:53,18:24:53,1215,19,,,,4496.73,0
4418090,18:25:27,18:25:27,1216,20,,,,4687.81,0
4418090,18:25:51,18:25:51,1217,21,,,,4819.55,0
4418090,18:26:18,18:26:18,1218,22,,,,4977.53,0
4418090,18:27:00,18:27:00,1219,23,,,,5218.07,
4418090,18:27:33,18:27:33,1220,24,,,,5392.8,0
4418090,18:29:25,18:29:25,1221,25,,,,5990.25,0
4418090,18:30:24,18:30:24,1222,26,,,,6297.18,0
4418090,18:30:53,18:30:53,1223,27,,,,6454.16,0
4418090,18:31:59,18:31:59,1224,28,,,,6821.06,0
4418090,18:32:25,18:32:25,1225,29,,,,6937.78,0
4418090,18:34:00,18:34:00,1226,30,,,,7400.68,0
4418090,18:34:29,18:34:29,1227,31,,,,7531.22,0
4418090,18:35:00,18:35:00,6627,32,,,,7691.41,
4418090,18:36:02,18:36:02,1229,33,,,,8021,0
4418090,18:36:44,18:36:44,10386,34,,,,8251.94,0
4418090,18:37:42,18:37:42,1232,35,,,,8554.08,0
4418090,18:38:29,18:38:29,9568,36,,,,8804.67,0
4418090,18:39:16,18:39:16,10384,37,,,,9072.79,0
4418090,18:39:55,18:39:55,1236,38,,,,9286.3,0
4418090,18:40:44,18:40:44,1237,39,,,,9510.01,0
4418090,18:41:35,18:41:35,1238,40,,,,9768.63,0
4418090,18:43:25,18:43:25,1239,41,,,,10206.57,0
4418090,18:44:00,18:44:00,8640,42,,,,10388.58,
4418090,18:44:54,18:44:54,8669,43,,,,10555.36,0
4418090,18:46:08,18:46:08,1242,44,,,,10743.25,0
4418090,18:47:36,18:47:36,1244,45,,,,11029.55,0
4418090,18:48:51,18:48:51,1245,46,,,,11270.79,0
4418090,18:50:10,18:50:10,1246,47,,,,11523.22,0
4418090,18:51:00,18:51:00,9833,48,,,,11672.98,
4418090,18:55:12,18:55:12,2658,49,,,,12325.64,0
4418090,18:56:32,18:56:32,2659,50,,,,12545.8,0
4418090,18:58:00,18:58:00,9868,51,,1,,12830.29,
4423090,24:31:00,24:31:00,9961,1,,,1,0,
4423090,24:32:06,24:32:06,1398,2,,,,505.11,0
4423090,24:32:29,24:32:29,6893,3,,,,720.89,0
4423090,24:33:09,24:33:09,1200,4,,,,1101.09,0
4423090,24:33:30,24:33:30,1201,5,,,,1285.84,0
4423090,24:34:03,24:34:03,1202,6,,,,1551.4,0
4423090,24:34:24,24:34:24,1203,7,,,,1738.52,0
4423090,24:35:08,24:35:08,1204,8,,,,2057.05,0
4423090,24:35:44,24:35:44,1205,9,,,,2313.67,0
4423090,24:36:16,24:36:16,1206,10,,,,2525.08,0
4423090,24:36:49,24:36:49,9590,11,,,,2729.34,0
4423090,24:37:30,24:37:30,1208,12,,,,3028.72,0
4423090,24:38:00,24:38:00,1209,13,,,,3265.01,
4423090,24:38:32,24:38:32,1210,14,,,,3499.54,0
4423090,24:38:48,24:38:48,1211,15,,,,3662.14,0
4423090,24:39:06,24:39:06,1212,16,,,,3846.33,0
4423090,24:39:24,24:39:24,1213,17,,,,3975.73,0
4423090,24:39:56,24:39:56,1214,18,,,,4182.75,0
4423090,24:40:35,24:40:35,1215,19,,,,4496.73,0
4423090,24:40:58,24:40:58,1216,20,,,,4687.81,0
4423090,24:41:14,24:41:14,1217,21,,,,4819.55,0
4423090,24:41:32,24:41:32,1218,22,,,,4977.53,0
4423090,24:42:00,24:42:00,1219,23,,,,5218.07,
4423090,24:42:12,24:42:12,1220,24,,,,5392.8,0
4423090,24:42:54,24:42:54,1221,25,,,,5990.25,0
4423090,24:43:16,24:43:16,1222,26,,,,6297.18,0
4423090,24:43:27,24:43:27,1223,27,,,,6454.16,0
4423090,24:43:52,24:43:52,1224,28,,,,6821.06,0
4423090,24:44:02,24:44:02,1225,29,,,,6937.78,0
4423090,24:44:37,24:44:37,1226,30,,,,7400.68,0
4423090,24:44:48,24:44:48,1227,31,,,,7531.22,0
4423090,24:45:00,24:45:00,6627,32,,,,7691.41,
4423090,24:45:41,24:45:41,1229,33,,,,8021,0
4423090,24:46:09,24:46:09,10386,34,,,,8251.94,0
4423090,24:46:48,24:46:48,1232,35,,,,8554.08,0
4423090,24:47:19,24:47:19,9568,36,,,,8804.67,0
4423090,24:47:50,24:47:50,10384,37,,,,9072.79,0
4423090,24:48:17,24:48:17,1236,38,,,,9286.3,0
4423090,24:48:49,24:48:49,1237,39,,,,9510.01,0
4423090,24:49:23,24:49:23,1238,40,,,,9768.63,0
4423090,24:50:36,24:50:36,1239,41,,,,10206.57,0
4423090,24:51:00,24:51:00,8640,42,,,,10388.58,
4423090,24:51:30,24:51:30,8669,43,,,,10555.36,0
4423090,24:52:13,24:52:13,1242,44,,,,10743.25,0
4423090,24:53:03,24:53:03,1244,45,,,,11029.55,0
4423090,24:53:46,24:53:46,1245,46,,,,11270.79,0
4423090,24:54:31,24:54:31,1246,47,,,,11523.22,0
4423090,24:55:00,24:55:00,9833,48,,,,11672.98,
4423090,24:58:00,24:58:00,2658,49,,,,12325.64,0
4423090,24:58:57,24:58:57,2659,50,,,,12545.8,0
4423090,25:00:00,25:00:00,9868,51,,1,,12830.29,
4554010,15:33:00,15:33:00,9961,1,,,1,0,
4554010,15:34:25,15:34:25,1398,2,,,,505.11,0
4554010,15:34:55,15:34:55,6893,3,,,,720.89,0
4554010,15:35:46,15:35:46,1200,4,,,,1101.09,0
4554010,15:36:13,15:36:13,1201,5,,,,1285.84,0
4554010,15:36:56,15:36:56,1202,6,,,,1551.4,0
4554010,15:37:22,15:37:22,1203,7,,,,1738.52,0
4554010,15:38:19,15:38:19,1204,8,,,,2057.05,0
4554010,15:39:05,15:39:05,1205,9,,,,2313.67,0
4554010,15:39:46,15:39:46,1206,10,,,,2525.08,0
4554010,15:40:29,15:40:29,9590,11,,,,2729.34,0
4554010,15:41:22,15:41:22,1208,12,,,,3028.72,0
4554010,15:42:00,15:42:00,1209,13,,,,3265.01,
4554010,15:42:32,15:42:32,1210,14,,,,3499.54,0
4554010,15:42:48,15:42:48,1211,15,,,,3662.14,0
4554010,15:43:06,15:43:06,1212,16,,,,3846.33,0
4554010,15:43:24,15:43:24,1213,17,,,,3975.73,0
4554010,15:43:56,15:43:56,1214,18,,,,4182.75,0
4554010,15:44:35,15:44:35,1215,19,,,,4496.73,0
4554010,15:44:58,15:44:58,1216,20,,,,4687.81,0
4554010,15:45:14,15:45:14,1217,21,,,,4819.55,0
4554010,15:45:32,15:45:32,1218,22,,,,4977.53,0
4554010,15:46:00,15:46:00,1219,23,,,,5218.07,
4554010,15:46:20,15:46:20,1220,24,,,,5392.8,0
4554010,15:47:30,15:47:30,1221,25,,,,5990.25,0
4554010,15:48:07,15:48:07,1222,26,,,,6297.18,0
4554010,15:48:25,15:48:25,1223,27,,,,6454.16,0
4554010,15:49:07,15:49:07,1224,28,,,,6821.06,0
4554010,15:49:23,15:49:23,1225,29,,,,6937.78,0
4554010,15:50:22,15:50:22,1226,30,,,,7400.68,0
4554010,15:50:40,15:50:40,1227,31,,,,7531.22,0
4554010,15:51:00,15:51:00,6627,32,,,,7691.41,
4554010,15:52:02,15:52:02,1229,33,,,,8021,0
4554010,15:52:44,15:52:44,10386,34,,,,8251.94,0
4554010,15:53:42,15:53:42,1232,35,,,,8554.08,0
4554010,15:54:29,15:54:29,9568,36,,,,8804.67,0
4554010,15:55:16,15:55:16,10384,37,,,,9072.79,0
4554010,15:55:55,15:55:55,1236,38,,,,9286.3,0
4554010,15:56:44,15:56:44,1237,39,,,,9510.01,0
4554010,15:57:35,15:57:35,1238,40,,,,9768.63,0
4554010,15:59:25,15:59:25,1239,41,,,,10206.57,0
4554010,16:00:00,16:00:00,8640,42,,,,10388.58,
4554010,16:00:54,16:00:54,8669,43,,,,10555.36,0
4554010,16:02:08,16:02:08,1242,44,,,,10743.25,0
4554010,16:03:36,16:03:36,1244,45,,,,11029.55,0
4554010,16:04:51,16:04:51,1245,46,,,,11270.79,0
4554010,16:06:10,16:06:10,1246,47,,,,11523.22,0
4554010,16:07:00,16:07:00,9833,48,,,,11672.98,
4554010,16:10:00,16:10:00,2658,49,,,,12325.64,0
4554010,16:10:57,16:10:57,2659,50,,,,12545.8,0
4554010,16:12:00,16:12:00,9868,51,,1,,12830.29,
4554080,15:33:00,15:33:00,9961,1,,,1,0,
4554080,15:34:25,15:34:25,1398,2,,,,505.11,0
4554080,15:34:55,15:34:55,6893,3,,,,720.89,0
4554080,15:35:46,15:35:46,1200,4,,,,1101.09,0
4554080,15:36:13,15:36:13,1201,5,,,,1285.84,0
4554080,15:36:56,15:36:56,1202,6,,,,1551.4,0
4554080,15:37:22,15:37:22,1203,7,,,,1738.52,0
4554080,15:38:19,15:38:19,1204,8,,,,2057.05,0
4554080,15:39:05,15:39:05,1205,9,,,,2313.67,0
4554080,15:39:46,15:39:46,1206,10,,,,2525.08,0
4554080,15:40:29,15:40:29,9590,11,,,,2729.34,0
4554080,15:41:22,15:41:22,1208,12,,,,3028.72,0
4554080,15:42:00,15:42:00,1209,13,,,,3265.01,
4554080,15:42:32,15:42:32,1210,14,,,,3499.54,0
4554080,15:42:48,15:42:48,1211,15,,,,3662.14,0
4554080,15:43:06,15:43:06,1212,16,,,,3846.33,0
4554080,15:43:24,15:43:24,1213,17,,,,3975.73,0
4554080,15:43:56,15:43:56,1214,18,,,,4182.75,0
4554080,15:44:35,15:44:35,1215,19,,,,4496.73,0
4554080,15:44:58,15:44:58,1216,20,,,,4687.81,0
4554080,15:45:14,15:45:14,1217,21,,,,4819.55,0
4554080,15:45:32,15:45:32,1218,22,,,,4977.53,0
4554080,15:46:00,15:46:00,1219,23,,,,5218.07,
4554080,15:46:20,15:46:20,1220,24,,,,5392.8,0
4554080,15:47:30,15:47:30,1221,25,,,,5990.25,0
4554080,15:48:07,15:48:07,1222,26,,,,6297.18,0
4554080,15:48:25,15:48:25,1223,27,,,,6454.16,0
4554080,15:49:07,15:49:07,1224,28,,,,6821.06,0
4554080,15:49:23,15:49:23,1225,29,,,,6937.78,0
4554080,15:50:22,15:50:22,1226,30,,,,7400.68,0
4554080,15:50:40,15:50:40,1227,31,,,,7531.22,0
4554080,15:51:00,15:51:00,6627,32,,,,7691.41,
4554080,15:52:02,15:52:02,1229,33,,,,8021,0
4554080,15:52:44,15:52:44,10386,34,,,,8251.94,0
4554080,15:53:42,15:53:42,1232,35,,,,8554.08,0
4554080,15:54:29,15:54:29,9568,36,,,,8804.67,0
4554080,15:55:16,15:55:16,10384,37,,,,9072.79,0
4554080,15:55:55,15:55:55,1236,38,,,,9286.3,0
4554080,15:56:44,15:56:44,1237,39,,,,9510.01,0
4554080,15:57:35,15:57:35,1238,40,,,,9768.63,0
4554080,15:59:25,15:59:25,1239,41,,,,10206.57,0
4554080,16:00:00,16:00:00,8640,42,,,,10388.58,
4554080,16:00:54,16:00:54,8669,43,,,,10555.36,0
4554080,16:02:08,16:02:08,1242,44,,,,10743.25,0
4554080,16:03:36,16:03:36,1244,45,,,,11029.55,0
4554080,16:04:51,16:04:51,1245,46,,,,11270.79,0
4554080,16:06:10,16:06:10,1246,47,,,,11523.22,0
4554080,16:07:00,16:07:00,9833,48,,,,11672.98,
4554080,16:10:00,16:10:00,2658,49,,,,12325.64,0
4554080,16:10:57,16:10:57,2659,50,,,,12545.8,0
4554080,16:12:00,16:12:00,9868,51,,1,,12830.29,
4655020,23:01:00,23:01:00,9961,1,,,1,0,
4655020,23:02:06,23:02:06,1398,2,,,,505.11,0
4655020,23:02:29,23:02:29,6893,3,,,,720.89,0
4655020,23:03:09,23:03:09,1200,4,,,,1101.09,0
4655020,23:03:30,23:03:30,1201,5,,,,1285.84,0
4655020,23:04:03,23:04:03,1202,6,,,,1551.4,0
4655020,23:04:24,23:04:24,1203,7,,,,1738.52,0
4655020,23:05:08,23:05:08,1204,8,,,,2057.05,0
4655020,23:05:44,23:05:44,1205,9,,,,2313.67,0
4655020,23:06:16,23:06:16,1206,10,,,,2525.08,0
4655020,23:06:49,23:06:49,9590,11,,,,2729.34,0
4655020,23:07:30,23:07:30,1208,12,,,,3028.72,0
4655020,23:08:00,23:08:00,1209,13,,,,3265.01,
4655020,23:08:32,23:08:32,1210,14,,,,3499.54,0
4655020,23:08:48,23:08:48,1211,15,,,,3662.14,0
4655020,23:09:06,23:09:06,1212,16,,,,3846.33,0
4655020,23:09:24,23:09:24,1213,17,,,,3975.73,0
4655020,23:09:56,23:09:56,1214,18,,,,4182.75,0
4655020,23:10:35,23:10:35,1215,19,,,,4496.73,0
4655020,23:10:58,23:10:58,1216,20,,,,4687.81,0
4655020,23:11:14,23:11:14,1217,21,,,,4819.55,0
4655020,23:11:32,23:11:32,1218,22,,,,4977.53,0
4655020,23:12:00,23:12:00,1219,23,,,,5218.07,
4655020,23:12:20,23:12:20,1220,24,,,,5392.8,0
4655020,23:13:30,23:13:30,1221,25,,,,5990.25,0
4655020,23:14:07,23:14:07,1222,26,,,,6297.18,0
4655020,23:14:25,23:14:25,1223,27,,,,6454.16,0
4655020,23:15:07,23:15:07,1224,28,,,,6821.06,0
4655020,23:15:23,23:15:23,1225,29,,,,6937.78,0
4655020,23:16:22,23:16:22,1226,30,,,,7400.68,0
4655020,23:16:40,23:16:40,1227,31,,,,7531.22,0
4655020,23:17:00,23:17:00,6627,32,,,,7691.41,
4655020,23:17:48,23:17:48,1229,33,,,,8021,0
4655020,23:18:21,23:18:21,10386,34,,,,8251.94,0
4655020,23:19:06,23:19:06,1232,35,,,,8554.08,0
4655020,23:19:42,23:19:42,9568,36,,,,8804.67,0
4655020,23:20:19,23:20:19,10384,37,,,,9072.79,0
4655020,23:20:49,23:20:49,1236,38,,,,9286.3,0
4655020,23:21:27,23:21:27,1237,39,,,,9510.01,0
4655020,23:22:07,23:22:07,1238,40,,,,9768.63,0
4655020,23:23:32,23:23:32,1239,41,,,,10206.57,0
4655020,23:24:00,23:24:00,8640,42,,,,10388.58,
4655020,23:24:38,23:24:38,8669,43,,,,10555.36,0
4655020,23:25:32,23:25:32,1242,44,,,,10743.25,0
4655020,23:26:34,23:26:34,1244,45,,,,11029.55,0
4655020,23:27:27,23:27:27,1245,46,,,,11270.79,0
4655020,23:28:24,23:28:24,1246,47,,,,11523.22,0
4655020,23:29:00,23:29:00,9833,48,,,,11672.98,
4655020,23:32:36,23:32:36,2658,49,,,,12325.64,0
4655020,23:33:44,23:33:44,2659,50,,,,12545.8,0
4655020,23:35:00,23:35:00,9868,51,,1,,12830.29,
4655030,23:01:00,23:01:00,9961,1,,,1,0,
4655030,23:02:06,23:02:06,1398,2,,,,505.11,0
4655030,23:02:29,23:02:29,6893,3,,,,720.89,0
4655030,23:03:09,23:03:09,1200,4,,,,1101.09,0
4655030,23:03:30,23:03:30,1201,5,,,,1285.84,0
4655030,23:04:03,23:04:03,1202,6,,,,1551.4,0
4655030,23:04:24,23:04:24,1203,7,,,,1738.52,0
4655030,23:05:08,23:05:08,1204,8,,,,2057.05,0
4655030,23:05:44,23:05:44,1205,9,,,,2313.67,0
4655030,23:06:16,23:06:16,1206,10,,,,2525.08,0
4655030,23:06:49,23:06:49,9590,11,,,,2729.34,0
4655030,23:07:30,23:07:30,1208,12,,,,3028.72,0
4655030,23:08:00,23:08:00,1209,13,,,,3265.01,
4655030,23:08:32,23:08:32,1210,14,,,,3499.54,0
4655030,23:08:48,23:08:48,1211,15,,,,3662.14,0
4655030,23:09:06,23:09:06,1212,16,,,,3846.33,0
4655030,23:09:24,23:09:24,1213,17,,,,3975.73,0
4655030,23:09:56,23:09:56,1214,18,,,,4182.75,0
4655030,23:10:35,23:10:35,1215,19,,,,4496.73,0
4655030,23:10:58,23:10:58,1216,20,,,,4687.81,0
4655030,23:11:14,23:11:14,1217,21,,,,4819.55,0
4655030,23:11:32,23:11:32,1218,22,,,,4977.53,0
4655030,23:12:00,23:12:00,1219,23,,,,5218.07,
4655030,23:12:20,23:12:20,1220,24,,,,5392.8,0
4655030,23:13:30,23:13:30,1221,25,,,,5990.25,0
4655030,23:14:07,23:14:07,1222,26,,,,6297.18,0
4655030,23:14:25,23:14:25,1223,27,,,,6454.16,0
4655030,23:15:07,23:15:07,1224,28,,,,6821.06,0
4655030,23:15:23,23:15:23,1225,29,,,,6937.78,0
4655030,23:16:22,23:16:22,1226,30,,,,7400.68,0
4655030,23:16:40,23:16:40,1227,31,,,,7531.22,0
4655030,23:17:00,23:17:00,6627,32,,,,7691.41,
4655030,23:17:48,23:17:48,1229,33,,,,8021,0
4655030,23:18:21,23:18:21,10386,34,,,,8251.94,0
4655030,23:19:06,23:19:06,1232,35,,,,8554.08,0
4655030,23:19:42,23:19:42,9568,36,,,,8804.67,0
4655030,23:20:19,23:20:19,10384,37,,,,9072.79,0
4655030,23:20:49,23:20:49,1236,38,,,,9286.3,0
4655030,23:21:27,23:21:27,1237,39,,,,9510.01,0
4655030,23:22:07,23:22:07,1238,40,,,,9768.63,0
4655030,23:23:32,23:23:32,1239,41,,,,10206.57,0
4655030,23:24:00,23:24:00,8640,42,,,,10388.58,
4655030,23:24:38,23:24:38,8669,43,,,,10555.36,0
4655030,23:25:32,23:25:32,1242,44,,,,10743.25,0
4655030,23:26:34,23:26:34,1244,45,,,,11029.55,0
4655030,23:27:27,23:27:27,1245,46,,,,11270.79,0
4655030,23:28:24,23:28:24,1246,47,,,,11523.22,0
4655030,23:29:00,23:29:00,9833,48,,,,11672.98,
4655030,23:32:36,23:32:36,2658,49,,,,12325.64,0
4655030,23:33:44,23:33:44,2659,50,,,,12545.8,0
4655030,23:35:00,23:35:00,9868,51,,1,,12830.29,
4655040,23:01:00,23:01:00,9961,1,,,1,0,
4655040,23:02:06,23:02:06,1398,2,,,,505.11,0
4655040,23:02:29,23:02:29,6893,3,,,,720.89,0
4655040,23:03:09,23:03:09,1200,4,,,,1101.09,0
4655040,23:03:30,23:03:30,1201,5,,,,1285.84,0
4655040,23:04:03,23:04:03,1202,6,,,,1551.4,0
4655040,23:04:24,23:04:24,1203,7,,,,1738.52,0
4655040,23:05:08,23:05:08,1204,8,,,,2057.05,0
4655040,23:05:44,23:05:44,1205,9,,,,2313.67,0
4655040,23:06:16,23:06:16,1206,10,,,,2525.08,0
4655040,23:06:49,23:06:49,9590,11,,,,2729.34,0
4655040,23:07:30,23:07:30,1208,12,,,,3028.72,0
4655040,23:08:00,23:08:00,1209,13,,,,3265.01,
4655040,23:08:32,23:08:32,1210,14,,,,3499.54,0
4655040,23:08:48,23:08:48,1211,15,,,,3662.14,0
4655040,23:09:06,23:09:06,1212,16,,,,3846.33,0
4655040,23:09:24,23:09:24,1213,17,,,,3975.73,0
4655040,23:09:56,23:09:56,1214,18,,,,4182.75,0
4655040,23:10:35,23:10:35,1215,19,,,,4496.73,0
4655040,23:10:58,23:10:58,1216,20,,,,4687.81,0
4655040,23:11:14,23:11:14,1217,21,,,,4819.55,0
4655040,23:11:32,23:11:32,1218,22,,,,4977.53,0
4655040,23:12:00,23:12:00,1219,23,,,,5218.07,
4655040,23:12:20,23:12:20,1220,24,,,,5392.8,0
4655040,23:13:30,23:13:30,1221,25,,,,5990.25,0
4655040,23:14:07,23:14:07,1222,26,,,,6297.18,0
4655040,23:14:25,23:14:25,1223,27,,,,6454.16,0
4655040,23:15:07,23:15:07,1224,28,,,,6821.06,0
4655040,23:15:23,23:15:23,1225,29,,,,6937.78,0
4655040,23:16:22,23:16:22,1226,30,,,,7400.68,0
4655040,23:16:40,23:16:40,1227,31,,,,7531.22,0
4655040,23:17:00,23:17:00,6627,32,,,,7691.41,
4655040,23:17:48,23:17:48,1229,33,,,,8021,0
4655040,23:18:21,23:18:21,10386,34,,,,8251.94,0
4655040,23:19:06,23:19:06,1232,35,,,,8554.08,0
4655040,23:19:42,23:19:42,9568,36,,,,8804.67,0
4655040,23:20:19,23:20:19,10384,37,,,,9072.79,0
4655040,23:20:49,23:20:49,1236,38,,,,9286.3,0
4655040,23:21:27,23:21:27,1237,39,,,,9510.01,0
4655040,23:22:07,23:22:07,1238,40,,,,9768.63,0
4655040,23:23:32,23:23:32,1239,41,,,,10206.57,0
4655040,23:24:00,23:24:00,8640,42,,,,10388.58,
4655040,23:24:38,23:24:38,8669,43,,,,10555.36,0
4655040,23:25:32,23:25:32,1242,44,,,,10743.25,0
4655040,23:26:34,23:26:34,1244,45,,,,11029.55,0
4655040,23:27:27,23:27:27,1245,46,,,,11270.79,0
4655040,23:28:24,23:28:24,1246,47,,,,11523.22,0
4655040,23:29:00,23:29:00,9833,48,,,,11672.98,
4655040,23:32:36,23:32:36,2658,49,,,,12325.64,0
4655040,23:33:44,23:33:44,2659,50,,,,12545.8,0
4655040,23:35:00,23:35:00,9868,51,,1,,12830.29,
4655050,23:01:00,23:01:00,9961,1,,,1,0,
4655050,23:02:06,23:02:06,1398,2,,,,505.11,0
4655050,23:02:29,23:02:29,6893,3,,,,720.89,0
4655050,23:03:09,23:03:09,1200,4,,,,1101.09,0
4655050,23:03:30,23:03:30,1201,5,,,,1285.84,0
4655050,23:04:03,23:04:03,1202,6,,,,1551.4,0
4655050,23:04:24,23:04:24,1203,7,,,,1738.52,0
4655050,23:05:08,23:05:08,1204,8,,,,2057.05,0
4655050,23:05:44,23:05:44,1205,9,,,,2313.67,0
4655050,23:06:16,23:06:16,1206,10,,,,2525.08,0
4655050,23:06:49,23:06:49,9590,11,,,,2729.34,0
4655050,23:07:30,23:07:30,1208,12,,,,3028.72,0
4655050,23:08:00,23:08:00,1209,13,,,,3265.01,
4655050,23:08:32,23:08:32,1210,14,,,,3499.54,0
4655050,23:08:48,23:08:48,1211,15,,,,3662.14,0
4655050,23:09:06,23:09:06,1212,16,,,,3846.33,0
4655050,23:09:24,23:09:24,1213,17,,,,3975.73,0
4655050,23:09:56,23:09:56,1214,18,,,,4182.75,0
4655050,23:10:35,23:10:35,1215,19,,,,4496.73,0
4655050,23:10:58,23:10:58,1216,20,,,,4687.81,0
4655050,23:11:14,23:11:14,1217,21,,,,4819.55,0
4655050,23:11:32,23:11:32,1218,22,,,,4977.53,0
4655050,23:12:00,23:12:00,1219,23,,,,5218.07,
4655050,23:12:20,23:12:20,1220,24,,,,5392.8,0
4655050,23:13:30,23:13:30,1221,25,,,,5990.25,0
4655050,23:14:07,23:14:07,1222,26,,,,6297.18,0
4655050,23:14:25,23:14:25,1223,27,,,,6454.16,0
4655050,23:15:07,23:15:07,1224,28,,,,6821.06,0
4655050,23:15:23,23:15:23,1225,29,,,,6937.78,0
4655050,23:16:22,23:16:22,1226,30,,,,7400.68,0
4655050,23:16:40,23:16:40,1227,31,,,,7531.22,0
4655050,23:17:00,23:17:00,6627,32,,,,7691.41,
4655050,23:17:48,23:17:48,1229,33,,,,8021,0
4655050,23:18:21,23:18:21,10386,34,,,,8251.94,0
4655050,23:19:06,23:19:06,1232,35,,,,8554.08,0
4655050,23:19:42,23:19:42,9568,36,,,,8804.67,0
4655050,23:20:19,23:20:19,10384,37,,,,9072.79,0
4655050,23:20:49,23:20:49,1236,38,,,,9286.3,0
4655050,23:21:27,23:21:27,1237,39,,,,9510.01,0
4655050,23:22:07,23:22:07,1238,40,,,,9768.63,0
4655050,23:23:32,23:23:32,1239,41,,,,10206.57,0
4655050,23:24:00,23:24:00,8640,42,,,,10388.58,
4655050,23:24:38,23:24:38,8669,43,,,,10555.36,0
4655050,23:25:32,23:25:32,1242,44,,,,10743.25,0
4655050,23:26:34,23:26:34,1244,45,,,,11029.55,0
4655050,23:27:27,23:27:27,1245,46,,,,11270.79,0
4655050,23:28:24,23:28:24,1246,47,,,,11523.22,0
4655050,23:29:00,23:29:00,9833,48,,,,11672.98,
4655050,23:32:36,23:32:36,2658,49,,,,12325.64,0
4655050,23:33:44,23:33:44,2659,50,,,,12545.8,0
4655050,23:35:00,23:35:00,9868,51,,1,,12830.29,
4655060,23:01:00,23:01:00,9961,1,,,1,0,
4655060,23:02:06,23:02:06,1398,2,,,,505.11,0
4655060,23:02:29,23:02:29,6893,3,,,,720.89,0
4655060,23:03:09,23:03:09,1200,4,,,,1101.09,0
4655060,23:03:30,23:03:30,1201,5,,,,1285.84,0
4655060,23:04:03,23:04:03,1202,6,,,,1551.4,0
4655060,23:04:24,23:04:24,1203,7,,,,1738.52,0
4655060,23:05:08,23:05:08,1204,8,,,,2057.05,0
4655060,23:05:44,23:05:44,1205,9,,,,2313.67,0
4655060,23:06:16,23:06:16,1206,10,,,,2525.08,0
4655060,23:06:49,23:06:49,9590,11,,,,2729.34,0
4655060,23:07:30,23:07:30,1208,12,,,,3028.72,0
4655060,23:08:00,23:08:00,1209,13,,,,3265.01,
4655060,23:08:32,23:08:32,1210,14,,,,3499.54,0
4655060,23:08:48,23:08:48,1211,15,,,,3662.14,0
4655060,23:09:06,23:09:06,1212,16,,,,3846.33,0
4655060,23:09:24,23:09:24,1213,17,,,,3975.73,0
4655060,23:09:56,23:09:56,1214,18,,,,4182.75,0
4655060,23:10:35,23:10:35,1215,19,,,,4496.73,0
4655060,23:10:58,23:10:58,1216,20,,,,4687.81,0
4655060,23:11:14,23:11:14,1217,21,,,,4819.55,0
4655060,23:11:32,23:11:32,1218,22,,,,4977.53,0
4655060,23:12:00,23:12:00,1219,23,,,,5218.07,
4655060,23:12:20,23:12:20,1220,24,,,,5392.8,0
4655060,23:13:30,23:13:30,1221,25,,,,5990.25,0
4655060,23:14:07,23:14:07,1222,26,,,,6297.18,0
4655060,23:14:25,23:14:25,1223,27,,,,6454.16,0
4655060,23:15:07,23:15:07,1224,28,,,,6821.06,0
4655060,23:15:23,23:15:23,1225,29,,,,6937.78,0
4655060,23:16:22,23:16:22,1226,30,,,,7400.68,0
4655060,23:16:40,23:16:40,1227,31,,,,7531.22,0
4655060,23:17:00,23:17:00,6627,32,,,,7691.41,
4655060,23:17:48,23:17:48,1229,33,,,,8021,0
4655060,23:18:21,23:18:21,10386,34,,,,8251.94,0
4655060,23:19:06,23:19:06,1232,35,,,,8554.08,0
4655060,23:19:42,23:19:42,9568,36,,,,8804.67,0
4655060,23:20:19,23:20:19,10384,37,,,,9072.79,0
4655060,23:20:49,23:20:49,1236,38,,,,9286.3,0
4655060,23:21:27,23:21:27,1237,39,,,,9510.01,0
4655060,23:22:07,23:22:07,1238,40,,,,9768.63,0
4655060,23:23:32,23:23:32,1239,41,,,,10206.57,0
4655060,23:24:00,23:24:00,8640,42,,,,10388.58,
4655060,23:24:38,23:24:38,8669,43,,,,10555.36,0
4655060,23:25:32,23:25:32,1242,44,,,,10743.25,0
4655060,23:26:34,23:26:34,1244,45,,,,11029.55,0
4655060,23:27:27,23:27:27,1245,46,,,,11270.79,0
4655060,23:28:24,23:28:24,1246,47,,,,11523.22,0
4655060,23:29:00,23:29:00,9833,48,,,,11672.98,
4655060,23:32:36,23:32:36,2658,49,,,,12325.64,0
4655060,23:33:44,23:33:44,2659,50,,,,12545.8,0
4655060,23:35:00,23:35:00,9868,51,,1,,12830.29,
4758010,17:33:00,17:33:00,9961,1,,,1,0,
4758010,17:34:25,17:34:25,1398,2,,,,505.11,0
4758010,17:34:55,17:34:55,6893,3,,,,720.89,0
4758010,17:35:46,17:35:46,1200,4,,,,1101.09,0
4758010,17:36:13,17:36:13,1201,5,,,,1285.84,0
4758010,17:36:56,17:36:56,1202,6,,,,1551.4,0
4758010,17:37:22,17:37:22,1203,7,,,,1738.52,0
4758010,17:38:19,17:38:19,1204,8,,,,2057.05,0
4758010,17:39:05,17:39:05,1205,9,,,,2313.67,0
4758010,17:39:46,17:39:46,1206,10,,,,2525.08,0
4758010,17:40:29,17:40:29,9590,11,,,,2729.34,0
4758010,17:41:22,17:41:22,1208,12,,,,3028.72,0
4758010,17:42:00,17:42:00,1209,13,,,,3265.01,
4758010,17:42:32,17:42:32,1210,14,,,,3499.54,0
4758010,17:42:48,17:42:48,1211,15,,,,3662.14,0
4758010,17:43:06,17:43:06,1212,16,,,,3846.33,0
4758010,17:43:24,17:43:24,1213,17,,,,3975.73,0
4758010,17:43:56,17:43:56,1214,18,,,,4182.75,0
4758010,17:44:35,17:44:35,1215,19,,,,4496.73,0
4758010,17:44:58,17:44:58,1216,20,,,,4687.81,0
4758010,17:45:14,17:45:14,1217,21,,,,4819.55,0
4758010,17:45:32,17:45:32,1218,22,,,,4977.53,0
4758010,17:46:00,17:46:00,1219,23,,,,5218.07,
4758010,17:46:20,17:46:20,1220,24,,,,5392.8,0
4758010,17:47:30,17:47:30,1221,25,,,,5990.25,0
4758010,17:48:07,17:48:07,1222,26,,,,6297.18,0
4758010,17:48:25,17:48:25,1223,27,,,,6454.16,0
4758010,17:49:07,17:49:07,1224,28,,,,6821.06,0
4758010,17:49:23,17:49:23,1225,29,,,,6937.78,0
4758010,17:50:22,17:50:22,1226,30,,,,7400.68,0
4758010,17:50:40,17:50:40,1227,31,,,,7531.22,0
4758010,17:51:00,17:51:00,6627,32,,,,7691.41,
4758010,17:52:02,17:52:02,1229,33,,,,8021,0
4758010,17:52:44,17:52:44,10386,34,,,,8251.94,0
4758010,17:53:42,17:53:42,1232,35,,,,8554.08,0
4758010,17:54:29,17:54:29,9568,36,,,,8804.67,0
4758010,17:55:16,17:55:16,10384,37,,,,9072.79,0
4758010,17:55:55,17:55:55,1236,38,,,,9286.3,0
4758010,17:56:44,17:56:44,1237,39,,,,9510.01,0
4758010,17:57:35,17:57:35,1238,40,,,,9768.63,0
4758010,17:59:25,17:59:25,1239,41,,,,10206.57,0
4758010,18:00:00,18:00:00,8640,42,,,,10388.58,
4758010,18:00:46,18:00:46,8669,43,,,,10555.36,0
4758010,18:01:50,18:01:50,1242,44,,,,10743.25,0
4758010,18:03:05,18:03:05,1244,45,,,,11029.55,0
4758010,18:04:09,18:04:09,1245,46,,,,11270.79,0
4758010,18:05:17,18:05:17,1246,47,,,,11523.22,0
4758010,18:06:00,18:06:00,9833,48,,,,11672.98,
4758010,18:09:00,18:09:00,2658,49,,,,12325.64,0
4758010,18:09:57,18:09:57,2659,50,,,,12545.8,0
4758010,18:11:00,18:11:00,9868,51,,1,,12830.29,
4758080,17:33:00,17:33:00,9961,1,,,1,0,
4758080,17:34:25,17:34:25,1398,2,,,,505.11,0
4758080,17:34:55,17:34:55,6893,3,,,,720.89,0
4758080,17:35:46,17:35:46,1200,4,,,,1101.09,0
4758080,17:36:13,17:36:13,1201,5,,,,1285.84,0
4758080,17:36:56,17:36:56,1202,6,,,,1551.4,0
4758080,17:37:22,17:37:22,1203,7,,,,1738.52,0
4758080,17:38:19,17:38:19,1204,8,,,,2057.05,0
4758080,17:39:05,17:39:05,1205,9,,,,2313.67,0
4758080,17:39:46,17:39:46,1206,10,,,,2525.08,0
4758080,17:40:29,17:40:29,9590,11,,,,2729.34,0
4758080,17:41:22,17:41:22,1208,12,,,,3028.72,0
4758080,17:42:00,17:42:00,1209,13,,,,3265.01,
4758080,17:42:32,17:42:32,1210,14,,,,3499.54,0
4758080,17:42:48,17:42:48,1211,15,,,,3662.14,0
4758080,17:43:06,17:43:06,1212,16,,,,3846.33,0
4758080,17:43:24,17:43:24,1213,17,,,,3975.73,0
4758080,17:43:56,17:43:56,1214,18,,,,4182.75,0
4758080,17:44:35,17:44:35,1215,19,,,,4496.73,0
4758080,17:44:58,17:44:58,1216,20,,,,4687.81,0
4758080,17:45:14,17:45:14,1217,21,,,,4819.55,0
4758080,17:45:32,17:45:32,1218,22,,,,4977.53,0
4758080,17:46:00,17:46:00,1219,23,,,,5218.07,
4758080,17:46:20,17:46:20,1220,24,,,,5392.8,0
4758080,17:47:30,17:47:30,1221,25,,,,5990.25,0
4758080,17:48:07,17:48:07,1222,26,,,,6297.18,0
4758080,17:48:25,17:48:25,1223,27,,,,6454.16,0
4758080,17:49:07,17:49:07,1224,28,,,,6821.06,0
4758080,17:49:23,17:49:23,1225,29,,,,6937.78,0
4758080,17:50:22,17:50:22,1226,30,,,,7400.68,0
4758080,17:50:40,17:50:40,1227,31,,,,7531.22,0
4758080,17:51:00,17:51:00,6627,32,,,,7691.41,
4758080,17:52:02,17:52:02,1229,33,,,,8021,0
4758080,17:52:44,17:52:44,10386,34,,,,8251.94,0
4758080,17:53:42,17:53:42,1232,35,,,,8554.08,0
4758080,17:54:29,17:54:29,9568,36,,,,8804.67,0
4758080,17:55:16,17:55:16,10384,37,,,,9072.79,0
4758080,17:55:55,17:55:55,1236,38,,,,9286.3,0
4758080,17:56:44,17:56:44,1237,39,,,,9510.01,0
4758080,17:57:35,17:57:35,1238,40,,,,9768.63,0
4758080,17:59:25,17:59:25,1239,41,,,,10206.57,0
4758080,18:00:00,18:00:00,8640,42,,,,10388.58,
4758080,18:00:46,18:00:46,8669,43,,,,10555.36,0
4758080,18:01:50,18:01:50,1242,44,,,,10743.25,0
4758080,18:03:05,18:03:05,1244,45,,,,11029.55,0
4758080,18:04:09,18:04:09,1245,46,,,,11270.79,0
4758080,18:05:17,18:05:17,1246,47,,,,11523.22,0
4758080,18:06:00,18:06:00,9833,48,,,,11672.98,
4758080,18:09:00,18:09:00,2658,49,,,,12325.64,0
4758080,18:09:57,18:09:57,2659,50,,,,12545.8,0
4758080,18:11:00,18:11:00,9868,51,,1,,12830.29,
4972090,21:37:00,21:37:00,9961,1,,,1,0,
4972090,21:38:25,21:38:25,1398,2,,,,505.11,0
4972090,21:38:55,21:38:55,6893,3,,,,720.89,0
4972090,21:39:46,21:39:46,1200,4,,,,1101.09,0
4972090,21:40:13,21:40:13,1201,5,,,,1285.84,0
4972090,21:40:56,21:40:56,1202,6,,,,1551.4,0
4972090,21:41:22,21:41:22,1203,7,,,,1738.52,0
4972090,21:42:19,21:42:19,1204,8,,,,2057.05,0
4972090,21:43:05,21:43:05,1205,9,,,,2313.67,0
4972090,21:43:46,21:43:46,1206,10,,,,2525.08,0
4972090,21:44:29,21:44:29,9590,11,,,,2729.34,0
4972090,21:45:22,21:45:22,1208,12,,,,3028.72,0
4972090,21:46:00,21:46:00,1209,13,,,,3265.01,
4972090,21:46:32,21:46:32,1210,14,,,,3499.54,0
4972090,21:46:48,21:46:48,1211,15,,,,3662.14,0
4972090,21:47:06,21:47:06,1212,16,,,,3846.33,0
4972090,21:47:24,21:47:24,1213,17,,,,3975.73,0
4972090,21:47:56,21:47:56,1214,18,,,,4182.75,0
4972090,21:48:35,21:48:35,1215,19,,,,4496.73,0
4972090,21:48:58,21:48:58,1216,20,,,,4687.81,0
4972090,21:49:14,21:49:14,1217,21,,,,4819.55,0
4972090,21:49:32,21:49:32,1218,22,,,,4977.53,0
4972090,21:50:00,21:50:00,1219,23,,,,5218.07,
4972090,21:50:24,21:50:24,1220,24,,,,5392.8,0
4972090,21:51:48,21:51:48,1221,25,,,,5990.25,0
4972090,21:52:33,21:52:33,1222,26,,,,6297.18,0
4972090,21:52:55,21:52:55,1223,27,,,,6454.16,0
4972090,21:53:44,21:53:44,1224,28,,,,6821.06,0
4972090,21:54:04,21:54:04,1225,29,,,,6937.78,0
4972090,21:55:15,21:55:15,1226,30,,,,7400.68,0
4972090,21:55:36,21:55:36,1227,31,,,,7531.22,0
4972090,21:56:00,21:56:00,6627,32,,,,7691.41,
4972090,21:56:55,21:56:55,1229,33,,,,8021,0
4972090,21:57:33,21:57:33,10386,34,,,,8251.94,0
4972090,21:58:24,21:58:24,1232,35,,,,8554.08,0
4972090,21:59:06,21:59:06,9568,36,,,,8804.67,0
4972090,21:59:47,21:59:47,10384,37,,,,9072.79,0
4972090,22:00:22,22:00:22,1236,38,,,,9286.3,0
4972090,22:01:06,22:01:06,1237,39,,,,9510.01,0
4972090,22:01:51,22:01:51,1238,40,,,,9768.63,0
4972090,22:03:28,22:03:28,1239,41,,,,10206.57,0
4972090,22:04:00,22:04:00,8640,42,,,,10388.58,
4972090,22:04:46,22:04:46,8669,43,,,,10555.36,0
4972090,22:05:50,22:05:50,1242,44,,,,10743.25,0
4972090,22:07:05,22:07:05,1244,45,,,,11029.55,0
4972090,22:08:09,22:08:09,1245,46,,,,11270.79,0
4972090,22:09:17,22:09:17,1246,47,,,,11523.22,0
4972090,22:10:00,22:10:00,9833,48,,,,11672.98,
4972090,22:13:36,22:13:36,2658,49,,,,12325.64,0
4972090,22:14:44,22:14:44,2659,50,,,,12545.8,0
4972090,22:16:00,22:16:00,9868,51,,1,,12830.29,
5840020,04:54:00,04:54:00,9961,1,,,1,0,
5840020,04:54:56,04:54:56,1398,2,,,,505.11,0
5840020,04:55:16,04:55:16,6893,3,,,,720.89,0
5840020,04:55:51,04:55:51,1200,4,,,,1101.09,0
5840020,04:56:09,04:56:09,1201,5,,,,1285.84,0
5840020,04:56:37,04:56:37,1202,6,,,,1551.4,0
5840020,04:56:55,04:56:55,1203,7,,,,1738.52,0
5840020,04:57:33,04:57:33,1204,8,,,,2057.05,0
5840020,04:58:03,04:58:03,1205,9,,,,2313.67,0
5840020,04:58:31,04:58:31,1206,10,,,,2525.08,0
5840020,04:58:59,04:58:59,9590,11,,,,2729.34,0
5840020,04:59:35,04:59:35,1208,12,,,,3028.72,0
5840020,05:00:00,05:00:00,1209,13,,,,3265.01,
5840020,05:00:41,05:00:41,1210,14,,,,3499.54,0
5840020,05:01:00,05:01:00,1211,15,,,,3662.14,0
5840020,05:01:23,05:01:23,1212,16,,,,3846.33,0
5840020,05:01:45,05:01:45,1213,17,,,,3975.73,0
5840020,05:02:25,05:02:25,1214,18,,,,4182.75,0
5840020,05:03:14,05:03:14,1215,19,,,,4496.73,0
5840020,05:03:42,05:03:42,1216,20,,,,4687.81,0
5840020,05:04:03,05:04:03,1217,21,,,,4819.55,0
5840020,05:04:25,05:04:25,1218,22,,,,4977.53,0
5840020,05:05:00,05:05:00,1219,23,,,,5218.07,
5840020,05:05:12,05:05:12,1220,24,,,,5392.8,0
5840020,05:05:54,05:05:54,1221,25,,,,5990.25,0
5840020,05:06:16,05:06:16,1222,26,,,,6297.18,0
5840020,05:06:27,05:06:27,1223,27,,,,6454.16,0
5840020,05:06:52,05:06:52,1224,28,,,,6821.06,0
5840020,05:07:02,05:07:02,1225,29,,,,6937.78,0
5840020,05:07:37,05:07:37,1226,30,,,,7400.68,0
5840020,05:07:48,05:07:48,1227,31,,,,7531.22,0
5840020,05:08:00,05:08:00,6627,32,,,,7691.41,
5840020,05:08:55,05:08:55,1229,33,,,,8021,0
5840020,05:09:33,05:09:33,10386,34,,,,8251.94,0
5840020,05:10:24,05:10:24,1232,35,,,,8554.08,0
5840020,05:11:06,05:11:06,9568,36,,,,8804.67,0
5840020,05:11:47,05:11:47,10384,37,,,,9072.79,0
5840020,05:12:22,05:12:22,1236,38,,,,9286.3,0
5840020,05:13:06,05:13:06,1237,39,,,,9510.01,0
5840020,05:13:51,05:13:51,1238,40,,,,9768.63,0
5840020,05:15:28,05:15:28,1239,41,,,,10206.57,0
5840020,05:16:00,05:16:00,8640,42,,,,10388.58,
5840020,05:16:30,05:16:30,8669,43,,,,10555.36,0
5840020,05:17:13,05:17:13,1242,44,,,,10743.25,0
5840020,05:18:03,05:18:03,1244,45,,,,11029.55,0
5840020,05:18:46,05:18:46,1245,46,,,,11270.79,0
5840020,05:19:31,05:19:31,1246,47,,,,11523.22,0
5840020,05:20:00,05:20:00,9833,48,,,,11672.98,
5840020,05:23:00,05:23:00,2658,49,,,,12325.64,0
5840020,05:23:57,05:23:57,2659,50,,,,12545.8,0
5840020,05:25:00,05:25:00,9868,51,,1,,12830.29,
5840030,04:54:00,04:54:00,9961,1,,,1,0,
5840030,04:54:56,04:54:56,1398,2,,,,505.11,0
5840030,04:55:16,04:55:16,6893,3,,,,720.89,0
5840030,04:55:51,04:55:51,1200,4,,,,1101.09,0
5840030,04:56:09,04:56:09,1201,5,,,,1285.84,0
5840030,04:56:37,04:56:37,1202,6,,,,1551.4,0
5840030,04:56:55,04:56:55,1203,7,,,,1738.52,0
5840030,04:57:33,04:57:33,1204,8,,,,2057.05,0
5840030,04:58:03,04:58:03,1205,9,,,,2313.67,0
5840030,04:58:31,04:58:31,1206,10,,,,2525.08,0
5840030,04:58:59,04:58:59,9590,11,,,,2729.34,0
5840030,04:59:35,04:59:35,1208,12,,,,3028.72,0
5840030,05:00:00,05:00:00,1209,13,,,,3265.01,
5840030,05:00:41,05:00:41,1210,14,,,,3499.54,0
5840030,05:01:00,05:01:00,1211,15,,,,3662.14,0
5840030,05:01:23,05:01:23,1212,16,,,,3846.33,0
5840030,05:01:45,05:01:45,1213,17,,,,3975.73,0
5840030,05:02:25,05:02:25,1214,18,,,,4182.75,0
5840030,05:03:14,05:03:14,1215,19,,,,4496.73,0
5840030,05:03:42,05:03:42,1216,20,,,,4687.81,0
5840030,05:04:03,05:04:03,1217,21,,,,4819.55,0
5840030,05:04:25,05:04:25,1218,22,,,,4977.53,0
5840030,05:05:00,05:05:00,1219,23,,,,5218.07,
5840030,05:05:12,05:05:12,1220,24,,,,5392.8,0
5840030,05:05:54,05:05:54,1221,25,,,,5990.25,0
5840030,05:06:16,05:06:16,1222,26,,,,6297.18,0
5840030,05:06:27,05:06:27,1223,27,,,,6454.16,0
5840030,05:06:52,05:06:52,1224,28,,,,6821.06,0
5840030,05:07:02,05:07:02,1225,29,,,,6937.78,0
5840030,05:07:37,05:07:37,1226,30,,,,7400.68,0
5840030,05:07:48,05:07:48,1227,31,,,,7531.22,0
5840030,05:08:00,05:08:00,6627,32,,,,7691.41,
5840030,05:08:55,05:08:55,1229,33,,,,8021,0
5840030,05:09:33,05:09:33,10386,34,,,,8251.94,0
5840030,05:10:24,05:10:24,1232,35,,,,8554.08,0
5840030,05:11:06,05:11:06,9568,36,,,,8804.67,0
5840030,05:11:47,05:11:47,10384,37,,,,9072.79,0
5840030,05:12:22,05:12:22,1236,38,,,,9286.3,0
5840030,05:13:06,05:13:06,1237,39,,,,9510.01,0
5840030,05:13:51,05:13:51,1238,40,,,,9768.63,0
5840030,05:15:28,05:15:28,1239,41,,,,10206.57,0
5840030,05:16:00,05:16:00,8640,42,,,,10388.58,
5840030,05:16:30,05:16:30,8669,43,,,,10555.36,0
5840030,05:17:13,05:17:13,1242,44,,,,10743.25,0
5840030,05:18:03,05:18:03,1244,45,,,,11029.55,0
5840030,05:18:46,05:18:46,1245,46,,,,11270.79,0
5840030,05:19:31,05:19:31,1246,47,,,,11523.22,0
5840030,05:20:00,05:20:00,9833,48,,,,11672.98,
5840030,05:23:00,05:23:00,2658,49,,,,12325.64,0
5840030,05:23:57,05:23:57,2659,50,,,,12545.8,0
5840030,05:25:00,05:25:00,9868,51,,1,,12830.29,
5840040,04:54:00,04:54:00,9961,1,,,1,0,
5840040,04:54:56,04:54:56,1398,2,,,,505.11,0
5840040,04:55:16,04:55:16,6893,3,,,,720.89,0
5840040,04:55:51,04:55:51,1200,4,,,,1101.09,0
5840040,04:56:09,04:56:09,1201,5,,,,1285.84,0
5840040,04:56:37,04:56:37,1202,6,,,,1551.4,0
5840040,04:56:55,04:56:55,1203,7,,,,1738.52,0
5840040,04:57:33,04:57:33,1204,8,,,,2057.05,0
5840040,04:58:03,04:58:03,1205,9,,,,2313.67,0
5840040,04:58:31,04:58:31,1206,10,,,,2525.08,0
5840040,04:58:59,04:58:59,9590,11,,,,2729.34,0
5840040,04:59:35,04:59:35,1208,12,,,,3028.72,0
5840040,05:00:00,05:00:00,1209,13,,,,3265.01,
5840040,05:00:41,05:00:41,1210,14,,,,3499.54,0
5840040,05:01:00,05:01:00,1211,15,,,,3662.14,0
5840040,05:01:23,05:01:23,1212,16,,,,3846.33,0
5840040,05:01:45,05:01:45,1213,17,,,,3975.73,0
5840040,05:02:25,05:02:25,1214,18,,,,4182.75,0
5840040,05:03:14,05:03:14,1215,19,,,,4496.73,0
5840040,05:03:42,05:03:42,1216,20,,,,4687.81,0
5840040,05:04:03,05:04:03,1217,21,,,,4819.55,0
5840040,05:04:25,05:04:25,1218,22,,,,4977.53,0
5840040,05:05:00,05:05:00,1219,23,,,,5218.07,
5840040,05:05:12,05:05:12,1220,24,,,,5392.8,0
5840040,05:05:54,05:05:54,1221,25,,,,5990.25,0
5840040,05:06:16,05:06:16,1222,26,,,,6297.18,0
5840040,05:06:27,05:06:27,1223,27,,,,6454.16,0
5840040,05:06:52,05:06:52,1224,28,,,,6821.06,0
5840040,05:07:02,05:07:02,1225,29,,,,6937.78,0
5840040,05:07:37,05:07:37,1226,30,,,,7400.68,0
5840040,05:07:48,05:07:48,1227,31,,,,7531.22,0
5840040,05:08:00,05:08:00,6627,32,,,,7691.41,
5840040,05:08:55,05:08:55,1229,33,,,,8021,0
5840040,05:09:33,05:09:33,10386,34,,,,8251.94,0
5840040,05:10:24,05:10:24,1232,35,,,,8554.08,0
5840040,05:11:06,05:11:06,9568,36,,,,8804.67,0
5840040,05:11:47,05:11:47,10384,37,,,,9072.79,0
5840040,05:12:22,05:12:22,1236,38,,,,9286.3,0
5840040,05:13:06,05:13:06,1237,39,,,,9510.01,0
5840040,05:13:51,05:13:51,1238,40,,,,9768.63,0
5840040,05:15:28,05:15:28,1239,41,,,,10206.57,0
5840040,05:16:00,05:16:00,8640,42,,,,10388.58,
5840040,05:16:30,05:16:30,8669,43,,,,10555.36,0
5840040,05:17:13,05:17:13,1242,44,,,,10743.25,0
5840040,05:18:03,05:18:03,1244,45,,,,11029.55,0
5840040,05:18:46,05:18:46,1245,46,,,,11270.79,0
5840040,05:19:31,05:19:31,1246,47,,,,11523.22,0
5840040,05:20:00,05:20:00,9833,48,,,,11672.98,
5840040,05:23:00,05:23:00,2658,49,,,,12325.64,0
5840040,05:23:57,05:23:57,2659,50,,,,12545.8,0
5840040,05:25:00,05:25:00,9868,51,,1,,12830.29,
5840050,04:54:00,04:54:00,9961,1,,,1,0,
5840050,04:54:56,04:54:56,1398,2,,,,505.11,0
5840050,04:55:16,04:55:16,6893,3,,,,720.89,0
5840050,04:55:51,04:55:51,1200,4,,,,1101.09,0
5840050,04:56:09,04:56:09,1201,5,,,,1285.84,0
5840050,04:56:37,04:56:37,1202,6,,,,1551.4,0
5840050,04:56:55,04:56:55,1203,7,,,,1738.52,0
5840050,04:57:33,04:57:33,1204,8,,,,2057.05,0
5840050,04:58:03,04:58:03,1205,9,,,,2313.67,0
5840050,04:58:31,04:58:31,1206,10,,,,2525.08,0
5840050,04:58:59,04:58:59,9590,11,,,,2729.34,0
5840050,04:59:35,04:59:35,1208,12,,,,3028.72,0
5840050,05:00:00,05:00:00,1209,13,,,,3265.01,
5840050,05:00:41,05:00:41,1210,14,,,,3499.54,0
5840050,05:01:00,05:01:00,1211,15,,,,3662.14,0
5840050,05:01:23,05:01:23,1212,16,,,,3846.33,0
5840050,05:01:45,05:01:45,1213,17,,,,3975.73,0
5840050,05:02:25,05:02:25,1214,18,,,,4182.75,0
5840050,05:03:14,05:03:14,1215,19,,,,4496.73,0
5840050,05:03:42,05:03:42,1216,20,,,,4687.81,0
5840050,05:04:03,05:04:03,1217,21,,,,4819.55,0
5840050,05:04:25,05:04:25,1218,22,,,,4977.53,0
5840050,05:05:00,05:05:00,1219,23,,,,5218.07,
5840050,05:05:12,05:05:12,1220,24,,,,5392.8,0
5840050,05:05:54,05:05:54,1221,25,,,,5990.25,0
5840050,05:06:16,05:06:16,1222,26,,,,6297.18,0
5840050,05:06:27,05:06:27,1223,27,,,,6454.16,0
5840050,05:06:52,05:06:52,1224,28,,,,6821.06,0
5840050,05:07:02,05:07:02,1225,29,,,,6937.78,0
5840050,05:07:37,05:07:37,1226,30,,,,7400.68,0
5840050,05:07:48,05:07:48,1227,31,,,,7531.22,0
5840050,05:08:00,05:08:00,6627,32,,,,7691.41,
5840050,05:08:55,05:08:55,1229,33,,,,8021,0
5840050,05:09:33,05:09:33,10386,34,,,,8251.94,0
5840050,05:10:24,05:10:24,1232,35,,,,8554.08,0
5840050,05:11:06,05:11:06,9568,36,,,,8804.67,0
5840050,05:11:47,05:11:47,10384,37,,,,9072.79,0
5840050,05:12:22,05:12:22,1236,38,,,,9286.3,0
5840050,05:13:06,05:13:06,1237,39,,,,9510.01,0
5840050,05:13:51,05:13:51,1238,40,,,,9768.63,0
5840050,05:15:28,05:15:28,1239,41,,,,10206.57,0
5840050,05:16:00,05:16:00,8640,42,,,,10388.58,
5840050,05:16:30,05:16:30,8669,43,,,,10555.36,0
5840050,05:17:13,05:17:13,1242,44,,,,10743.25,0
5840050,05:18:03,05:18:03,1244,45,,,,11029.55,0
5840050,05:18:46,05:18:46,1245,46,,,,11270.79,0
5840050,05:19:31,05:19:31,1246,47,,,,11523.22,0
5840050,05:20:00,05:20:00,9833,48,,,,11672.98,
5840050,05:23:00,05:23:00,2658,49,,,,12325.64,0
5840050,05:23:57,05:23:57,2659,50,,,,12545.8,0
5840050,05:25:00,05:25:00,9868,51,,1,,12830.29,
5840060,04:54:00,04:54:00,9961,1,,,1,0,
5840060,04:54:56,04:54:56,1398,2,,,,505.11,0
5840060,04:55:16,04:55:16,6893,3,,,,720.89,0
5840060,04:55:51,04:55:51,1200,4,,,,1101.09,0
5840060,04:56:09,04:56:09,1201,5,,,,1285.84,0
5840060,04:56:37,04:56:37,1202,6,,,,1551.4,0
5840060,04:56:55,04:56:55,1203,7,,,,1738.52,0
5840060,04:57:33,04:57:33,1204,8,,,,2057.05,0
5840060,04:58:03,04:58:03,1205,9,,,,2313.67,0
5840060,04:58:31,04:58:31,1206,10,,,,2525.08,0
5840060,04:58:59,04:58:59,9590,11,,,,2729.34,0
5840060,04:59:35,04:59:35,1208,12,,,,3028.72,0
5840060,05:00:00,05:00:00,1209,13,,,,3265.01,
5840060,05:00:41,05:00:41,1210,14,,,,3499.54,0
5840060,05:01:00,05:01:00,1211,15,,,,3662.14,0
5840060,05:01:23,05:01:23,1212,16,,,,3846.33,0
5840060,05:01:45,05:01:45,1213,17,,,,3975.73,0
5840060,05:02:25,05:02:25,1214,18,,,,4182.75,0
5840060,05:03:14,05:03:14,1215,19,,,,4496.73,0
5840060,05:03:42,05:03:42,1216,20,,,,4687.81,0
5840060,05:04:03,05:04:03,1217,21,,,,4819.55,0
5840060,05:04:25,05:04:25,1218,22,,,,4977.53,0
5840060,05:05:00,05:05:00,1219,23,,,,5218.07,
5840060,05:05:12,05:05:12,1220,24,,,,5392.8,0
5840060,05:05:54,05:05:54,1221,25,,,,5990.25,0
5840060,05:06:16,05:06:16,1222,26,,,,6297.18,0
5840060,05:06:27,05:06:27,1223,27,,,,6454.16,0
5840060,05:06:52,05:06:52,1224,28,,,,6821.06,0
5840060,05:07:02,05:07:02,1225,29,,,,6937.78,0
5840060,05:07:37,05:07:37,1226,30,,,,7400.68,0
5840060,05:07:48,05:07:48,1227,31,,,,7531.22,0
5840060,05:08:00,05:08:00,6627,32,,,,7691.41,
5840060,05:08:55,05:08:55,1229,33,,,,8021,0
5840060,05:09:33,05:09:33,10386,34,,,,8251.94,0
5840060,05:10:24,05:10:24,1232,35,,,,8554.08,0
5840060,05:11:06,05:11:06,9568,36,,,,8804.67,0
5840060,05:11:47,05:11:47,10384,37,,,,9072.79,0
5840060,05:12:22,05:12:22,1236,38,,,,9286.3,0
5840060,05:13:06,05:13:06,1237,39,,,,9510.01,0
5840060,05:13:51,05:13:51,1238,40,,,,9768.63,0
5840060,05:15:28,05:15:28,1239,41,,,,10206.57,0
5840060,05:16:00,05:16:00,8640,42,,,,10388.58,
5840060,05:16:30,05:16:30,8669,43,,,,10555.36,0
5840060,05:17:13,05:17:13,1242,44,,,,10743.25,0
5840060,05:18:03,05:18:03,1244,45,,,,11029.55,0
5840060,05:18:46,05:18:46,1245,46,,,,11270.79,0
5840060,05:19:31,05:19:31,1246,47,,,,11523.22,0
5840060,05:20:00,05:20:00,9833,48,,,,11672.98,
5840060,05:23:00,05:23:00,2658,49,,,,12325.64,0
5840060,05:23:57,05:23:57,2659,50,,,,12545.8,0
5840060,05:25:00,05:25:00,9868,51,,1,,12830.29,
6042010,20:03:00,20:03:00,9961,1,,,1,0,
6042010,20:04:15,20:04:15,1398,2,,,,505.11,0
6042010,20:04:42,20:04:42,6893,3,,,,720.89,0
6042010,20:05:28,20:05:28,1200,4,,,,1101.09,0
6042010,20:05:52,20:05:52,1201,5,,,,1285.84,0
6042010,20:06:30,20:06:30,1202,6,,,,1551.4,0
6042010,20:06:53,20:06:53,1203,7,,,,1738.52,0
6042010,20:07:44,20:07:44,1204,8,,,,2057.05,0
6042010,20:08:25,20:08:25,1205,9,,,,2313.67,0
6042010,20:09:01,20:09:01,1206,10,,,,2525.08,0
6042010,20:09:39,20:09:39,9590,11,,,,2729.34,0
6042010,20:10:26,20:10:26,1208,12,,,,3028.72,0
6042010,20:11:00,20:11:00,1209,13,,,,3265.01,
6042010,20:11:32,20:11:32,1210,14,,,,3499.54,0
6042010,20:11:48,20:11:48,1211,15,,,,3662.14,0
6042010,20:12:06,20:12:06,1212,16,,,,3846.33,0
6042010,20:12:24,20:12:24,1213,17,,,,3975.73,0
6042010,20:12:56,20:12:56,1214,18,,,,4182.75,0
6042010,20:13:35,20:13:35,1215,19,,,,4496.73,0
6042010,20:13:58,20:13:58,1216,20,,,,4687.81,0
6042010,20:14:14,20:14:14,1217,21,,,,4819.55,0
6042010,20:14:32,20:14:32,1218,22,,,,4977.53,0
6042010,20:15:00,20:15:00,1219,23,,,,5218.07,
6042010,20:15:20,20:15:20,1220,24,,,,5392.8,0
6042010,20:16:30,20:16:30,1221,25,,,,5990.25,0
6042010,20:17:07,20:17:07,1222,26,,,,6297.18,0
6042010,20:17:25,20:17:25,1223,27,,,,6454.16,0
6042010,20:18:07,20:18:07,1224,28,,,,6821.06,0
6042010,20:18:23,20:18:23,1225,29,,,,6937.78,0
6042010,20:19:22,20:19:22,1226,30,,,,7400.68,0
6042010,20:19:40,20:19:40,1227,31,,,,7531.22,0
6042010,20:20:00,20:20:00,6627,32,,,,7691.41,
6042010,20:20:55,20:20:55,1229,33,,,,8021,0
6042010,20:21:33,20:21:33,10386,34,,,,8251.94,0
6042010,20:22:24,20:22:24,1232,35,,,,8554.08,0
6042010,20:23:06,20:23:06,9568,36,,,,8804.67,0
6042010,20:23:47,20:23:47,10384,37,,,,9072.79,0
6042010,20:24:22,20:24:22,1236,38,,,,9286.3,0
6042010,20:25:06,20:25:06,1237,39,,,,9510.01,0
6042010,20:25:51,20:25:51,1238,40,,,,9768.63,0
6042010,20:27:28,20:27:28,1239,41,,,,10206.57,0
6042010,20:28:00,20:28:00,8640,42,,,,10388.58,
6042010,20:28:46,20:28:46,8669,43,,,,10555.36,0
6042010,20:29:50,20:29:50,1242,44,,,,10743.25,0
6042010,20:31:05,20:31:05,1244,45,,,,11029.55,0
6042010,20:32:09,20:32:09,1245,46,,,,11270.79,0
6042010,20:33:17,20:33:17,1246,47,,,,11523.22,0
6042010,20:34:00,20:34:00,9833,48,,,,11672.98,
6042010,20:36:24,20:36:24,2658,49,,,,12325.64,0
6042010,20:37:09,20:37:09,2659,50,,,,12545.8,0
6042010,20:38:00,20:38:00,9868,51,,1,,12830.29,
6042080,20:03:00,20:03:00,9961,1,,,1,0,
6042080,20:04:15,20:04:15,1398,2,,,,505.11,0
6042080,20:04:42,20:04:42,6893,3,,,,720.89,0
6042080,20:05:28,20:05:28,1200,4,,,,1101.09,0
6042080,20:05:52,20:05:52,1201,5,,,,1285.84,0
6042080,20:06:30,20:06:30,1202,6,,,,1551.4,0
6042080,20:06:53,20:06:53,1203,7,,,,1738.52,0
6042080,20:07:44,20:07:44,1204,8,,,,2057.05,0
6042080,20:08:25,20:08:25,1205,9,,,,2313.67,0
6042080,20:09:01,20:09:01,1206,10,,,,2525.08,0
6042080,20:09:39,20:09:39,9590,11,,,,2729.34,0
6042080,20:10:26,20:10:26,1208,12,,,,3028.72,0
6042080,20:11:00,20:11:00,1209,13,,,,3265.01,
6042080,20:11:32,20:11:32,1210,14,,,,3499.54,0
6042080,20:11:48,20:11:48,1211,15,,,,3662.14,0
6042080,20:12:06,20:12:06,1212,16,,,,3846.33,0
6042080,20:12:24,20:12:24,1213,17,,,,3975.73,0
6042080,20:12:56,20:12:56,1214,18,,,,4182.75,0
6042080,20:13:35,20:13:35,1215,19,,,,4496.73,0
6042080,20:13:58,20:13:58,1216,20,,,,4687.81,0
6042080,20:14:14,20:14:14,1217,21,,,,4819.55,0
6042080,20:14:32,20:14:32,1218,22,,,,4977.53,0
6042080,20:15:00,20:15:00,1219,23,,,,5218.07,
6042080,20:15:20,20:15:20,1220,24,,,,5392.8,0
6042080,20:16:30,20:16:30,1221,25,,,,5990.25,0
6042080,20:17:07,20:17:07,1222,26,,,,6297.18,0
6042080,20:17:25,20:17:25,1223,27,,,,6454.16,0
6042080,20:18:07,20:18:07,1224,28,,,,6821.06,0
6042080,20:18:23,20:18:23,1225,29,,,,6937.78,0
6042080,20:19:22,20:19:22,1226,30,,,,7400.68,0
6042080,20:19:40,20:19:40,1227,31,,,,7531.22,0
6042080,20:20:00,20:20:00,6627,32,,,,7691.41,
6042080,20:20:55,20:20:55,1229,33,,,,8021,0
6042080,20:21:33,20:21:33,10386,34,,,,8251.94,0
6042080,20:22:24,20:22:24,1232,35,,,,8554.08,0
6042080,20:23:06,20:23:06,9568,36,,,,8804.67,0
6042080,20:23:47,20:23:47,10384,37,,,,9072.79,0
6042080,20:24:22,20:24:22,1236,38,,,,9286.3,0
6042080,20:25:06,20:25:06,1237,39,,,,9510.01,0
6042080,20:25:51,20:25:51,1238,40,,,,9768.63,0
6042080,20:27:28,20:27:28,1239,41,,,,10206.57,0
6042080,20:28:00,20:28:00,8640,42,,,,10388.58,
6042080,20:28:46,20:28:46,8669,43,,,,10555.36,0
6042080,20:29:50,20:29:50,1242,44,,,,10743.25,0
6042080,20:31:05,20:31:05,1244,45,,,,11029.55,0
6042080,20:32:09,20:32:09,1245,46,,,,11270.79,0
6042080,20:33:17,20:33:17,1246,47,,,,11523.22,0
6042080,20:34:00,20:34:00,9833,48,,,,11672.98,
6042080,20:36:24,20:36:24,2658,49,,,,12325.64,0
6042080,20:37:09,20:37:09,2659,50,,,,12545.8,0
6042080,20:38:00,20:38:00,9868,51,,1,,12830.29,
6103010,14:33:00,14:33:00,9961,1,,,1,0,
6103010,14:34:25,14:34:25,1398,2,,,,505.11,0
6103010,14:34:55,14:34:55,6893,3,,,,720.89,0
6103010,14:35:46,14:35:46,1200,4,,,,1101.09,0
6103010,14:36:13,14:36:13,1201,5,,,,1285.84,0
6103010,14:36:56,14:36:56,1202,6,,,,1551.4,0
6103010,14:37:22,14:37:22,1203,7,,,,1738.52,0
6103010,14:38:19,14:38:19,1204,8,,,,2057.05,0
6103010,14:39:05,14:39:05,1205,9,,,,2313.67,0
6103010,14:39:46,14:39:46,1206,10,,,,2525.08,0
6103010,14:40:29,14:40:29,9590,11,,,,2729.34,0
6103010,14:41:22,14:41:22,1208,12,,,,3028.72,0
6103010,14:42:00,14:42:00,1209,13,,,,3265.01,
6103010,14:42:32,14:42:32,1210,14,,,,3499.54,0
6103010,14:42:48,14:42:48,1211,15,,,,3662.14,0
6103010,14:43:06,14:43:06,1212,16,,,,3846.33,0
6103010,14:43:24,14:43:24,1213,17,,,,3975.73,0
6103010,14:43:56,14:43:56,1214,18,,,,4182.75,0
6103010,14:44:35,14:44:35,1215,19,,,,4496.73,0
6103010,14:44:58,14:44:58,1216,20,,,,4687.81,0
6103010,14:45:14,14:45:14,1217,21,,,,4819.55,0
6103010,14:45:32,14:45:32,1218,22,,,,4977.53,0
6103010,14:46:00,14:46:00,1219,23,,,,5218.07,
6103010,14:46:20,14:46:20,1220,24,,,,5392.8,0
6103010,14:47:30,14:47:30,1221,25,,,,5990.25,0
6103010,14:48:07,14:48:07,1222,26,,,,6297.18,0
6103010,14:48:25,14:48:25,1223,27,,,,6454.16,0
6103010,14:49:07,14:49:07,1224,28,,,,6821.06,0
6103010,14:49:23,14:49:23,1225,29,,,,6937.78,0
6103010,14:50:22,14:50:22,1226,30,,,,7400.68,0
6103010,14:50:40,14:50:40,1227,31,,,,7531.22,0
6103010,14:51:00,14:51:00,6627,32,,,,7691.41,
6103010,14:52:02,14:52:02,1229,33,,,,8021,0
6103010,14:52:44,14:52:44,10386,34,,,,8251.94,0
6103010,14:53:42,14:53:42,1232,35,,,,8554.08,0
6103010,14:54:29,14:54:29,9568,36,,,,8804.67,0
6103010,14:55:16,14:55:16,10384,37,,,,9072.79,0
6103010,14:55:55,14:55:55,1236,38,,,,9286.3,0
6103010,14:56:44,14:56:44,1237,39,,,,9510.01,0
6103010,14:57:35,14:57:35,1238,40,,,,9768.63,0
6103010,14:59:25,14:59:25,1239,41,,,,10206.57,0
6103010,15:00:00,15:00:00,8640,42,,,,10388.58,
6103010,15:00:54,15:00:54,8669,43,,,,10555.36,0
6103010,15:02:08,15:02:08,1242,44,,,,10743.25,0
6103010,15:03:36,15:03:36,1244,45,,,,11029.55,0
6103010,15:04:51,15:04:51,1245,46,,,,11270.79,0
6103010,15:06:10,15:06:10,1246,47,,,,11523.22,0
6103010,15:07:00,15:07:00,9833,48,,,,11672.98,
6103010,15:10:00,15:10:00,2658,49,,,,12325.64,0
6103010,15:10:57,15:10:57,2659,50,,,,12545.8,0
6103010,15:12:00,15:12:00,9868,51,,1,,12830.29,
6103080,14:33:00,14:33:00,9961,1,,,1,0,
6103080,14:34:25,14:34:25,1398,2,,,,505.11,0
6103080,14:34:55,14:34:55,6893,3,,,,720.89,0
6103080,14:35:46,14:35:46,1200,4,,,,1101.09,0
6103080,14:36:13,14:36:13,1201,5,,,,1285.84,0
6103080,14:36:56,14:36:56,1202,6,,,,1551.4,0
6103080,14:37:22,14:37:22,1203,7,,,,1738.52,0
6103080,14:38:19,14:38:19,1204,8,,,,2057.05,0
6103080,14:39:05,14:39:05,1205,9,,,,2313.67,0
6103080,14:39:46,14:39:46,1206,10,,,,2525.08,0
6103080,14:40:29,14:40:29,9590,11,,,,2729.34,0
6103080,14:41:22,14:41:22,1208,12,,,,3028.72,0
6103080,14:42:00,14:42:00,1209,13,,,,3265.01,
6103080,14:42:32,14:42:32,1210,14,,,,3499.54,0
6103080,14:42:48,14:42:48,1211,15,,,,3662.14,0
6103080,14:43:06,14:43:06,1212,16,,,,3846.33,0
6103080,14:43:24,14:43:24,1213,17,,,,3975.73,0
6103080,14:43:56,14:43:56,1214,18,,,,4182.75,0
6103080,14:44:35,14:44:35,1215,19,,,,4496.73,0
6103080,14:44:58,14:44:58,1216,20,,,,4687.81,0
6103080,14:45:14,14:45:14,1217,21,,,,4819.55,0
6103080,14:45:32,14:45:32,1218,22,,,,4977.53,0
6103080,14:46:00,14:46:00,1219,23,,,,5218.07,
6103080,14:46:20,14:46:20,1220,24,,,,5392.8,0
6103080,14:47:30,14:47:30,1221,25,,,,5990.25,0
6103080,14:48:07,14:48:07,1222,26,,,,6297.18,0
6103080,14:48:25,14:48:25,1223,27,,,,6454.16,0
6103080,14:49:07,14:49:07,1224,28,,,,6821.06,0
6103080,14:49:23,14:49:23,1225,29,,,,6937.78,0
6103080,14:50:22,14:50:22,1226,30,,,,7400.68,0
6103080,14:50:40,14:50:40,1227,31,,,,7531.22,0
6103080,14:51:00,14:51:00,6627,32,,,,7691.41,
6103080,14:52:02,14:52:02,1229,33,,,,8021,0
6103080,14:52:44,14:52:44,10386,34,,,,8251.94,0
6103080,14:53:42,14:53:42,1232,35,,,,8554.08,0
6103080,14:54:29,14:54:29,9568,36,,,,8804.67,0
6103080,14:55:16,14:55:16,10384,37,,,,9072.79,0
6103080,14:55:55,14:55:55,1236,38,,,,9286.3,0
6103080,14:56:44,14:56:44,1237,39,,,,9510.01,0
6103080,14:57:35,14:57:35,1238,40,,,,9768.63,0
6103080,14:59:25,14:59:25,1239,41,,,,10206.57,0
6103080,15:00:00,15:00:00,8640,42,,,,10388.58,
6103080,15:00:54,15:00:54,8669,43,,,,10555.36,0
6103080,15:02:08,15:02:08,1242,44,,,,10743.25,0
6103080,15:03:36,15:03:36,1244,45,,,,11029.55,0
6103080,15:04:51,15:04:51,1245,46,,,,11270.79,0
6103080,15:06:10,15:06:10,1246,47,,,,11523.22,0
6103080,15:07:00,15:07:00,9833,48,,,,11672.98,
6103080,15:10:00,15:10:00,2658,49,,,,12325.64,0
6103080,15:10:57,15:10:57,2659,50,,,,12545.8,0
6103080,15:12:00,15:12:00,9868,51,,1,,12830.29,
6208010,19:03:00,19:03:00,9961,1,,,1,0,
6208010,19:04:25,19:04:25,1398,2,,,,505.11,0
6208010,19:04:55,19:04:55,6893,3,,,,720.89,0
6208010,19:05:46,19:05:46,1200,4,,,,1101.09,0
6208010,19:06:13,19:06:13,1201,5,,,,1285.84,0
6208010,19:06:56,19:06:56,1202,6,,,,1551.4,0
6208010,19:07:22,19:07:22,1203,7,,,,1738.52,0
6208010,19:08:19,19:08:19,1204,8,,,,2057.05,0
6208010,19:09:05,19:09:05,1205,9,,,,2313.67,0
6208010,19:09:46,19:09:46,1206,10,,,,2525.08,0
6208010,19:10:29,19:10:29,9590,11,,,,2729.34,0
6208010,19:11:22,19:11:22,1208,12,,,,3028.72,0
6208010,19:12:00,19:12:00,1209,13,,,,3265.01,
6208010,19:12:32,19:12:32,1210,14,,,,3499.54,0
6208010,19:12:48,19:12:48,1211,15,,,,3662.14,0
6208010,19:13:06,19:13:06,1212,16,,,,3846.33,0
6208010,19:13:24,19:13:24,1213,17,,,,3975.73,0
6208010,19:13:56,19:13:56,1214,18,,,,4182.75,0
6208010,19:14:35,19:14:35,1215,19,,,,4496.73,0
6208010,19:14:58,19:14:58,1216,20,,,,4687.81,0
6208010,19:15:14,19:15:14,1217,21,,,,4819.55,0
6208010,19:15:32,19:15:32,1218,22,,,,4977.53,0
6208010,19:16:00,19:16:00,1219,23,,,,5218.07,
6208010,19:16:20,19:16:20,1220,24,,,,5392.8,0
6208010,19:17:30,19:17:30,1221,25,,,,5990.25,0
6208010,19:18:07,19:18:07,1222,26,,,,6297.18,0
6208010,19:18:25,19:18:25,1223,27,,,,6454.16,0
6208010,19:19:07,19:19:07,1224,28,,,,6821.06,0
6208010,19:19:23,19:19:23,1225,29,,,,6937.78,0
6208010,19:20:22,19:20:22,1226,30,,,,7400.68,0
6208010,19:20:40,19:20:40,1227,31,,,,7531.22,0
6208010,19:21:00,19:21:00,6627,32,,,,7691.41,
6208010,19:22:02,19:22:02,1229,33,,,,8021,0
6208010,19:22:44,19:22:44,10386,34,,,,8251.94,0
6208010,19:23:42,19:23:42,1232,35,,,,8554.08,0
6208010,19:24:29,19:24:29,9568,36,,,,8804.67,0
6208010,19:25:16,19:25:16,10384,37,,,,9072.79,0
6208010,19:25:55,19:25:55,1236,38,,,,9286.3,0
6208010,19:26:44,19:26:44,1237,39,,,,9510.01,0
6208010,19:27:35,19:27:35,1238,40,,,,9768.63,0
6208010,19:29:25,19:29:25,1239,41,,,,10206.57,0
6208010,19:30:00,19:30:00,8640,42,,,,10388.58,
6208010,19:30:46,19:30:46,8669,43,,,,10555.36,0
6208010,19:31:50,19:31:50,1242,44,,,,10743.25,0
6208010,19:33:05,19:33:05,1244,45,,,,11029.55,0
6208010,19:34:09,19:34:09,1245,46,,,,11270.79,0
6208010,19:35:17,19:35:17,1246,47,,,,11523.22,0
6208010,19:36:00,19:36:00,9833,48,,,,11672.98,
6208010,19:39:00,19:39:00,2658,49,,,,12325.64,0
6208010,19:39:57,19:39:57,2659,50,,,,12545.8,0
6208010,19:41:00,19:41:00,9868,51,,1,,12830.29,
6208080,19:03:00,19:03:00,9961,1,,,1,0,
6208080,19:04:25,19:04:25,1398,2,,,,505.11,0
6208080,19:04:55,19:04:55,6893,3,,,,720.89,0
6208080,19:05:46,19:05:46,1200,4,,,,1101.09,0
6208080,19:06:13,19:06:13,1201,5,,,,1285.84,0
6208080,19:06:56,19:06:56,1202,6,,,,1551.4,0
6208080,19:07:22,19:07:22,1203,7,,,,1738.52,0
6208080,19:08:19,19:08:19,1204,8,,,,2057.05,0
6208080,19:09:05,19:09:05,1205,9,,,,2313.67,0
6208080,19:09:46,19:09:46,1206,10,,,,2525.08,0
6208080,19:10:29,19:10:29,9590,11,,,,2729.34,0
6208080,19:11:22,19:11:22,1208,12,,,,3028.72,0
6208080,19:12:00,19:12:00,1209,13,,,,3265.01,
6208080,19:12:32,19:12:32,1210,14,,,,3499.54,0
6208080,19:12:48,19:12:48,1211,15,,,,3662.14,0
6208080,19:13:06,19:13:06,1212,16,,,,3846.33,0
6208080,19:13:24,19:13:24,1213,17,,,,3975.73,0
6208080,19:13:56,19:13:56,1214,18,,,,4182.75,0
6208080,19:14:35,19:14:35,1215,19,,,,4496.73,0
6208080,19:14:58,19:14:58,1216,20,,,,4687.81,0
6208080,19:15:14,19:15:14,1217,21,,,,4819.55,0
6208080,19:15:32,19:15:32,1218,22,,,,4977.53,0
6208080,19:16:00,19:16:00,1219,23,,,,5218.07,
6208080,19:16:20,19:16:20,1220,24,,,,5392.8,0
6208080,19:17:30,19:17:30,1221,25,,,,5990.25,0
6208080,19:18:07,19:18:07,1222,26,,,,6297.18,0
6208080,19:18:25,19:18:25,1223,27,,,,6454.16,0
6208080,19:19:07,19:19:07,1224,28,,,,6821.06,0
6208080,19:19:23,19:19:23,1225,29,,,,6937.78,0
6208080,19:20:22,19:20:22,1226,30,,,,7400.68,0
6208080,19:20:40,19:20:40,1227,31,,,,7531.22,0
6208080,19:21:00,19:21:00,6627,32,,,,7691.41,
6208080,19:22:02,19:22:02,1229,33,,,,8021,0
6208080,19:22:44,19:22:44,10386,34,,,,8251.94,0
6208080,19:23:42,19:23:42,1232,35,,,,8554.08,0
6208080,19:24:29,19:24:29,9568,36,,,,8804.67,0
6208080,19:25:16,19:25:16,10384,37,,,,9072.79,0
6208080,19:25:55,19:25:55,1236,38,,,,9286.3,0
6208080,19:26:44,19:26:44,1237,39,,,,9510.01,0
6208080,19:27:35,19:27:35,1238,40,,,,9768.63,0
6208080,19:29:25,19:29:25,1239,41,,,,10206.57,0
6208080,19:30:00,19:30:00,8640,42,,,,10388.58,
6208080,19:30:46,19:30:46,8669,43,,,,10555.36,0
6208080,19:31:50,19:31:50,1242,44,,,,10743.25,0
6208080,19:33:05,19:33:05,1244,45,,,,11029.55,0
6208080,19:34:09,19:34:09,1245,46,,,,11270.79,0
6208080,19:35:17,19:35:17,1246,47,,,,11523.22,0
6208080,19:36:00,19:36:00,9833,48,,,,11672.98,
6208080,19:39:00,19:39:00,2658,49,,,,12325.64,0
6208080,19:39:57,19:39:57,2659,50,,,,12545.8,0
6208080,19:41:00,19:41:00,9868,51,,1,,12830.29,
6338020,18:11:00,18:11:00,9961,1,,,1,0,
6338020,18:12:34,18:12:34,1398,2,,,,505.11,0
6338020,18:13:08,18:13:08,6893,3,,,,720.89,0
6338020,18:14:05,18:14:05,1200,4,,,,1101.09,0
6338020,18:14:35,18:14:35,1201,5,,,,1285.84,0
6338020,18:15:22,18:15:22,1202,6,,,,1551.4,0
6338020,18:15:52,18:15:52,1203,7,,,,1738.52,0
6338020,18:16:55,18:16:55,1204,8,,,,2057.05,0
6338020,18:17:46,18:17:46,1205,9,,,,2313.67,0
6338020,18:18:31,18:18:31,1206,10,,,,2525.08,0
6338020,18:19:19,18:19:19,9590,11,,,,2729.34,0
6338020,18:20:18,18:20:18,1208,12,,,,3028.72,0
6338020,18:21:00,18:21:00,1209,13,,,,3265.01,
6338020,18:21:49,18:21:49,1210,14,,,,3499.54,0
6338020,18:22:12,18:22:12,1211,15,,,,3662.14,0
6338020,18:22:40,18:22:40,1212,16,,,,3846.33,0
6338020,18:23:06,18:23:06,1213,17,,,,3975.73,0
6338020,18:23:54,18:23:54,1214,18,,,,4182.75,0
6338020,18:24:53,18:24:53,1215,19,,,,4496.73,0
6338020,18:25:27,18:25:27,1216,20,,,,4687.81,0
6338020,18:25:51,18:25:51,1217,21,,,,4819.55,0
6338020,18:26:18,18:26:18,1218,22,,,,4977.53,0
6338020,18:27:00,18:27:00,1219,23,,,,5218.07,
6338020,18:27:33,18:27:33,1220,24,,,,5392.8,0
6338020,18:29:25,18:29:25,1221,25,,,,5990.25,0
6338020,18:30:24,18:30:24,1222,26,,,,6297.18,0
6338020,18:30:53,18:30:53,1223,27,,,,6454.16,0
6338020,18:31:59,18:31:59,1224,28,,,,6821.06,0
6338020,18:32:25,18:32:25,1225,29,,,,6937.78,0
6338020,18:34:00,18:34:00,1226,30,,,,7400.68,0
6338020,18:34:29,18:34:29,1227,31,,,,7531.22,0
6338020,18:35:00,18:35:00,6627,32,,,,7691.41,
6338020,18:36:02,18:36:02,1229,33,,,,8021,0
6338020,18:36:44,18:36:44,10386,34,,,,8251.94,0
6338020,18:37:42,18:37:42,1232,35,,,,8554.08,0
6338020,18:38:29,18:38:29,9568,36,,,,8804.67,0
6338020,18:39:16,18:39:16,10384,37,,,,9072.79,0
6338020,18:39:55,18:39:55,1236,38,,,,9286.3,0
6338020,18:40:44,18:40:44,1237,39,,,,9510.01,0
6338020,18:41:35,18:41:35,1238,40,,,,9768.63,0
6338020,18:43:25,18:43:25,1239,41,,,,10206.57,0
6338020,18:44:00,18:44:00,8640,42,,,,10388.58,
6338020,18:44:54,18:44:54,8669,43,,,,10555.36,0
6338020,18:46:08,18:46:08,1242,44,,,,10743.25,0
6338020,18:47:36,18:47:36,1244,45,,,,11029.55,0
6338020,18:48:51,18:48:51,1245,46,,,,11270.79,0
6338020,18:50:10,18:50:10,1246,47,,,,11523.22,0
6338020,18:51:00,18:51:00,9833,48,,,,11672.98,
6338020,18:55:12,18:55:12,2658,49,,,,12325.64,0
6338020,18:56:32,18:56:32,2659,50,,,,12545.8,0
6338020,18:58:00,18:58:00,9868,51,,1,,12830.29,
6338030,18:11:00,18:11:00,9961,1,,,1,0,
6338030,18:12:34,18:12:34,1398,2,,,,505.11,0
6338030,18:13:08,18:13:08,6893,3,,,,720.89,0
6338030,18:14:05,18:14:05,1200,4,,,,1101.09,0
6338030,18:14:35,18:14:35,1201,5,,,,1285.84,0
6338030,18:15:22,18:15:22,1202,6,,,,1551.4,0
6338030,18:15:52,18:15:52,1203,7,,,,1738.52,0
6338030,18:16:55,18:16:55,1204,8,,,,2057.05,0
6338030,18:17:46,18:17:46,1205,9,,,,2313.67,0
6338030,18:18:31,18:18:31,1206,10,,,,2525.08,0
6338030,18:19:19,18:19:19,9590,11,,,,2729.34,0
6338030,18:20:18,18:20:18,1208,12,,,,3028.72,0
6338030,18:21:00,18:21:00,1209,13,,,,3265.01,
6338030,18:21:49,18:21:49,1210,14,,,,3499.54,0
6338030,18:22:12,18:22:12,1211,15,,,,3662.14,0
6338030,18:22:40,18:22:40,1212,16,,,,3846.33,0
6338030,18:23:06,18:23:06,1213,17,,,,3975.73,0
6338030,18:23:54,18:23:54,1214,18,,,,4182.75,0
6338030,18:24:53,18:24:53,1215,19,,,,4496.73,0
6338030,18:25:27,18:25:27,1216,20,,,,4687.81,0
6338030,18:25:51,18:25:51,1217,21,,,,4819.55,0
6338030,18:26:18,18:26:18,1218,22,,,,4977.53,0
6338030,18:27:00,18:27:00,1219,23,,,,5218.07,
6338030,18:27:33,18:27:33,1220,24,,,,5392.8,0
6338030,18:29:25,18:29:25,1221,25,,,,5990.25,0
6338030,18:30:24,18:30:24,1222,26,,,,6297.18,0
6338030,18:30:53,18:30:53,1223,27,,,,6454.16,0
6338030,18:31:59,18:31:59,1224,28,,,,6821.06,0
6338030,18:32:25,18:32:25,1225,29,,,,6937.78,0
6338030,18:34:00,18:34:00,1226,30,,,,7400.68,0
6338030,18:34:29,18:34:29,1227,31,,,,7531.22,0
6338030,18:35:00,18:35:00,6627,32,,,,7691.41,
6338030,18:36:02,18:36:02,1229,33,,,,8021,0
6338030,18:36:44,18:36:44,10386,34,,,,8251.94,0
6338030,18:37:42,18:37:42,1232,35,,,,8554.08,0
6338030,18:38:29,18:38:29,9568,36,,,,8804.67,0
6338030,18:39:16,18:39:16,10384,37,,,,9072.79,0
6338030,18:39:55,18:39:55,1236,38,,,,9286.3,0
6338030,18:40:44,18:40:44,1237,39,,,,9510.01,0
6338030,18:41:35,18:41:35,1238,40,,,,9768.63,0
6338030,18:43:25,18:43:25,1239,41,,,,10206.57,0
6338030,18:44:00,18:44:00,8640,42,,,,10388.58,
6338030,18:44:54,18:44:54,8669,43,,,,10555.36,0
6338030,18:46:08,18:46:08,1242,44,,,,10743.25,0
6338030,18:47:36,18:47:36,1244,45,,,,11029.55,0
6338030,18:48:51,18:48:51,1245,46,,,,11270.79,0
6338030,18:50:10,18:50:10,1246,47,,,,11523.22,0
6338030,18:51:00,18:51:00,9833,48,,,,11672.98,
6338030,18:55:12,18:55:12,2658,49,,,,12325.64,0
6338030,18:56:32,18:56:32,2659,50,,,,12545.8,0
6338030,18:58:00,18:58:00,9868,51,,1,,12830.29,
6338040,18:11:00,18:11:00,9961,1,,,1,0,
6338040,18:12:34,18:12:34,1398,2,,,,505.11,0
6338040,18:13:08,18:13:08,6893,3,,,,720.89,0
6338040,18:14:05,18:14:05,1200,4,,,,1101.09,0
6338040,18:14:35,18:14:35,1201,5,,,,1285.84,0
6338040,18:15:22,18:15:22,1202,6,,,,1551.4,0
6338040,18:15:52,18:15:52,1203,7,,,,1738.52,0
6338040,18:16:55,18:16:55,1204,8,,,,2057.05,0
6338040,18:17:46,18:17:46,1205,9,,,,2313.67,0
6338040,18:18:31,18:18:31,1206,10,,,,2525.08,0
6338040,18:19:19,18:19:19,9590,11,,,,2729.34,0
6338040,18:20:18,18:20:18,1208,12,,,,3028.72,0
6338040,18:21:00,18:21:00,1209,13,,,,3265.01,
6338040,18:21:49,18:21:49,1210,14,,,,3499.54,0
6338040,18:22:12,18:22:12,1211,15,,,,3662.14,0
6338040,18:22:40,18:22:40,1212,16,,,,3846.33,0
6338040,18:23:06,18:23:06,1213,17,,,,3975.73,0
6338040,18:23:54,18:23:54,1214,18,,,,4182.75,0
6338040,18:24:53,18:24:53,1215,19,,,,4496.73,0
6338040,18:25:27,18:25:27,1216,20,,,,4687.81,0
6338040,18:25:51,18:25:51,1217,21,,,,4819.55,0
6338040,18:26:18,18:26:18,1218,22,,,,4977.53,0
6338040,18:27:00,18:27:00,1219,23,,,,5218.07,
6338040,18:27:33,18:27:33,1220,24,,,,5392.8,0
6338040,18:29:25,18:29:25,1221,25,,,,5990.25,0
6338040,18:30:24,18:30:24,1222,26,,,,6297.18,0
6338040,18:30:53,18:30:53,1223,27,,,,6454.16,0
6338040,18:31:59,18:31:59,1224,28,,,,6821.06,0
6338040,18:32:25,18:32:25,1225,29,,,,6937.78,0
6338040,18:34:00,18:34:00,1226,30,,,,7400.68,0
6338040,18:34:29,18:34:29,1227,31,,,,7531.22,0
6338040,18:35:00,18:35:00,6627,32,,,,7691.41,
6338040,18:36:02,18:36:02,1229,33,,,,8021,0
6338040,18:36:44,18:36:44,10386,34,,,,8251.94,0
6338040,18:37:42,18:37:42,1232,35,,,,8554.08,0
6338040,18:38:29,18:38:29,9568,36,,,,8804.67,0
6338040,18:39:16,18:39:16,10384,37,,,,9072.79,0
6338040,18:39:55,18:39:55,1236,38,,,,9286.3,0
6338040,18:40:44,18:40:44,1237,39,,,,9510.01,0
6338040,18:41:35,18:41:35,1238,40,,,,9768.63,0
6338040,18:43:25,18:43:25,1239,41,,,,10206.57,0
6338040,18:44:00,18:44:00,8640,42,,,,10388.58,
6338040,18:44:54,18:44:54,8669,43,,,,10555.36,0
6338040,18:46:08,18:46:08,1242,44,,,,10743.25,0
6338040,18:47:36,18:47:36,1244,45,,,,11029.55,0
6338040,18:48:51,18:48:51,1245,46,,,,11270.79,0
6338040,18:50:10,18:50:10,1246,47,,,,11523.22,0
6338040,18:51:00,18:51:00,9833,48,,,,11672.98,
6338040,18:55:12,18:55:12,2658,49,,,,12325.64,0
6338040,18:56:32,18:56:32,2659,50,,,,12545.8,0
6338040,18:58:00,18:58:00,9868,51,,1,,12830.29,
6338050,18:11:00,18:11:00,9961,1,,,1,0,
6338050,18:12:34,18:12:34,1398,2,,,,505.11,0
6338050,18:13:08,18:13:08,6893,3,,,,720.89,0
6338050,18:14:05,18:14:05,1200,4,,,,1101.09,0
6338050,18:14:35,18:14:35,1201,5,,,,1285.84,0
6338050,18:15:22,18:15:22,1202,6,,,,1551.4,0
6338050,18:15:52,18:15:52,1203,7,,,,1738.52,0
6338050,18:16:55,18:16:55,1204,8,,,,2057.05,0
6338050,18:17:46,18:17:46,1205,9,,,,2313.67,0
6338050,18:18:31,18:18:31,1206,10,,,,2525.08,0
6338050,18:19:19,18:19:19,9590,11,,,,2729.34,0
6338050,18:20:18,18:20:18,1208,12,,,,3028.72,0
6338050,18:21:00,18:21:00,1209,13,,,,3265.01,
6338050,18:21:49,18:21:49,1210,14,,,,3499.54,0
6338050,18:22:12,18:22:12,1211,15,,,,3662.14,0
6338050,18:22:40,18:22:40,1212,16,,,,3846.33,0
6338050,18:23:06,18:23:06,1213,17,,,,3975.73,0
6338050,18:23:54,18:23:54,1214,18,,,,4182.75,0
6338050,18:24:53,18:24:53,1215,19,,,,4496.73,0
6338050,18:25:27,18:25:27,1216,20,,,,4687.81,0
6338050,18:25:51,18:25:51,1217,21,,,,4819.55,0
6338050,18:26:18,18:26:18,1218,22,,,,4977.53,0
6338050,18:27:00,18:27:00,1219,23,,,,5218.07,
6338050,18:27:33,18:27:33,1220,24,,,,5392.8,0
6338050,18:29:25,18:29:25,1221,25,,,,5990.25,0
6338050,18:30:24,18:30:24,1222,26,,,,6297.18,0
6338050,18:30:53,18:30:53,1223,27,,,,6454.16,0
6338050,18:31:59,18:31:59,1224,28,,,,6821.06,0
6338050,18:32:25,18:32:25,1225,29,,,,6937.78,0
6338050,18:34:00,18:34:00,1226,30,,,,7400.68,0
6338050,18:34:29,18:34:29,1227,31,,,,7531.22,0
6338050,18:35:00,18:35:00,6627,32,,,,7691.41,
6338050,18:36:02,18:36:02,1229,33,,,,8021,0
6338050,18:36:44,18:36:44,10386,34,,,,8251.94,0
6338050,18:37:42,18:37:42,1232,35,,,,8554.08,0
6338050,18:38:29,18:38:29,9568,36,,,,8804.67,0
6338050,18:39:16,18:39:16,10384,37,,,,9072.79,0
6338050,18:39:55,18:39:55,1236,38,,,,9286.3,0
6338050,18:40:44,18:40:44,1237,39,,,,9510.01,0
6338050,18:41:35,18:41:35,1238,40,,,,9768.63,0
6338050,18:43:25,18:43:25,1239,41,,,,10206.57,0
6338050,18:44:00,18:44:00,8640,42,,,,10388.58,
6338050,18:44:54,18:44:54,8669,43,,,,10555.36,0
6338050,18:46:08,18:46:08,1242,44,,,,10743.25,0
6338050,18:47:36,18:47:36,1244,45,,,,11029.55,0
6338050,18:48:51,18:48:51,1245,46,,,,11270.79,0
6338050,18:50:10,18:50:10,1246,47,,,,11523.22,0
6338050,18:51:00,18:51:00,9833,48,,,,11672.98,
6338050,18:55:12,18:55:12,2658,49,,,,12325.64,0
6338050,18:56:32,18:56:32,2659,50,,,,12545.8,0
6338050,18:58:00,18:58:00,9868,51,,1,,12830.29,
6338060,18:11:00,18:11:00,9961,1,,,1,0,
6338060,18:12:34,18:12:34,1398,2,,,,505.11,0
6338060,18:13:08,18:13:08,6893,3,,,,720.89,0
6338060,18:14:05,18:14:05,1200,4,,,,1101.09,0
6338060,18:14:35,18:14:35,1201,5,,,,1285.84,0
6338060,18:15:22,18:15:22,1202,6,,,,1551.4,0
6338060,18:15:52,18:15:52,1203,7,,,,1738.52,0
6338060,18:16:55,18:16:55,1204,8,,,,2057.05,0
6338060,18:17:46,18:17:46,1205,9,,,,2313.67,0
6338060,18:18:31,18:18:31,1206,10,,,,2525.08,0
6338060,18:19:19,18:19:19,9590,11,,,,2729.34,0
6338060,18:20:18,18:20:18,1208,12,,,,3028.72,0
6338060,18:21:00,18:21:00,1209,13,,,,3265.01,
6338060,18:21:49,18:21:49,1210,14,,,,3499.54,0
6338060,18:22:12,18:22:12,1211,15,,,,3662.14,0
6338060,18:22:40,18:22:40,1212,16,,,,3846.33,0
6338060,18:23:06,18:23:06,1213,17,,,,3975.73,0
6338060,18:23:54,18:23:54,1214,18,,,,4182.75,0
6338060,18:24:53,18:24:53,1215,19,,,,4496.73,0
6338060,18:25:27,18:25:27,1216,20,,,,4687.81,0
6338060,18:25:51,18:25:51,1217,21,,,,4819.55,0
6338060,18:26:18,18:26:18,1218,22,,,,4977.53,0
6338060,18:27:00,18:27:00,1219,23,,,,5218.07,
6338060,18:27:33,18:27:33,1220,24,,,,5392.8,0
6338060,18:29:25,18:29:25,1221,25,,,,5990.25,0
6338060,18:30:24,18:30:24,1222,26,,,,6297.18,0
6338060,18:30:53,18:30:53,1223,27,,,,6454.16,0
6338060,18:31:59,18:31:59,1224,28,,,,6821.06,0
6338060,18:32:25,18:32:25,1225,29,,,,6937.78,0
6338060,18:34:00,18:34:00,1226,30,,,,7400.68,0
6338060,18:34:29,18:34:29,1227,31,,,,7531.22,0
6338060,18:35:00,18:35:00,6627,32,,,,7691.41,
6338060,18:36:02,18:36:02,1229,33,,,,8021,0
6338060,18:36:44,18:36:44,10386,34,,,,8251.94,0
6338060,18:37:42,18:37:42,1232,35,,,,8554.08,0
6338060,18:38:29,18:38:29,9568,36,,,,8804.67,0
6338060,18:39:16,18:39:16,10384,37,,,,9072.79,0
6338060,18:39:55,18:39:55,1236,38,,,,9286.3,0
6338060,18:40:44,18:40:44,1237,39,,,,9510.01,0
6338060,18:41:35,18:41:35,1238,40,,,,9768.63,0
6338060,18:43:25,18:43:25,1239,41,,,,10206.57,0
6338060,18:44:00,18:44:00,8640,42,,,,10388.58,
6338060,18:44:54,18:44:54,8669,43,,,,10555.36,0
6338060,18:46:08,18:46:08,1242,44,,,,10743.25,0
6338060,18:47:36,18:47:36,1244,45,,,,11029.55,0
6338060,18:48:51,18:48:51,1245,46,,,,11270.79,0
6338060,18:50:10,18:50:10,1246,47,,,,11523.22,0
6338060,18:51:00,18:51:00,9833,48,,,,11672.98,
6338060,18:55:12,18:55:12,2658,49,,,,12325.64,0
6338060,18:56:32,18:56:32,2659,50,,,,12545.8,0
6338060,18:58:00,18:58:00,9868,51,,1,,12830.29,
6729070,22:14:00,22:14:00,9961,1,,,1,0,
6729070,22:15:15,22:15:15,1398,2,,,,505.11,0
6729070,22:15:42,22:15:42,6893,3,,,,720.89,0
6729070,22:16:28,22:16:28,1200,4,,,,1101.09,0
6729070,22:16:52,22:16:52,1201,5,,,,1285.84,0
6729070,22:17:30,22:17:30,1202,6,,,,1551.4,0
6729070,22:17:53,22:17:53,1203,7,,,,1738.52,0
6729070,22:18:44,22:18:44,1204,8,,,,2057.05,0
6729070,22:19:25,22:19:25,1205,9,,,,2313.67,0
6729070,22:20:01,22:20:01,1206,10,,,,2525.08,0
6729070,22:20:39,22:20:39,9590,11,,,,2729.34,0
6729070,22:21:26,22:21:26,1208,12,,,,3028.72,0
6729070,22:22:00,22:22:00,1209,13,,,,3265.01,
6729070,22:22:24,22:22:24,1210,14,,,,3499.54,0
6729070,22:22:36,22:22:36,1211,15,,,,3662.14,0
6729070,22:22:50,22:22:50,1212,16,,,,3846.33,0
6729070,22:23:03,22:23:03,1213,17,,,,3975.73,0
6729070,22:23:27,22:23:27,1214,18,,,,4182.75,0
6729070,22:23:56,22:23:56,1215,19,,,,4496.73,0
6729070,22:24:13,22:24:13,1216,20,,,,4687.81,0
6729070,22:24:25,22:24:25,1217,21,,,,4819.55,0
6729070,22:24:39,22:24:39,1218,22,,,,4977.53,0
6729070,22:25:00,22:25:00,1219,23,,,,5218.07,
6729070,22:25:20,22:25:20,1220,24,,,,5392.8,0
6729070,22:26:30,22:26:30,1221,25,,,,5990.25,0
6729070,22:27:07,22:27:07,1222,26,,,,6297.18,0
6729070,22:27:25,22:27:25,1223,27,,,,6454.16,0
6729070,22:28:07,22:28:07,1224,28,,,,6821.06,0
6729070,22:28:23,22:28:23,1225,29,,,,6937.78,0
6729070,22:29:22,22:29:22,1226,30,,,,7400.68,0
6729070,22:29:40,22:29:40,1227,31,,,,7531.22,0
6729070,22:30:00,22:30:00,6627,32,,,,7691.41,
6729070,22:30:48,22:30:48,1229,33,,,,8021,0
6729070,22:31:21,22:31:21,10386,34,,,,8251.94,0
6729070,22:32:06,22:32:06,1232,35,,,,8554.08,0
6729070,22:32:42,22:32:42,9568,36,,,,8804.67,0
6729070,22:33:19,22:33:19,10384,37,,,,9072.79,0
6729070,22:33:49,22:33:49,1236,38,,,,9286.3,0
6729070,22:34:27,22:34:27,1237,39,,,,9510.01,0
6729070,22:35:07,22:35:07,1238,40,,,,9768.63,0
6729070,22:36:32,22:36:32,1239,41,,,,10206.57,0
6729070,22:37:00,22:37:00,8640,42,,,,10388.58,
6729070,22:37:46,22:37:46,8669,43,,,,10555.36,0
6729070,22:38:50,22:38:50,1242,44,,,,10743.25,0
6729070,22:40:05,22:40:05,1244,45,,,,11029.55,0
6729070,22:41:09,22:41:09,1245,46,,,,11270.79,0
6729070,22:42:17,22:42:17,1246,47,,,,11523.22,0
6729070,22:43:00,22:43:00,9833,48,,,,11672.98,
6729070,22:45:24,22:45:24,2658,49,,,,12325.64,0
6729070,22:46:09,22:46:09,2659,50,,,,12545.8,0
6729070,22:47:00,22:47:00,9868,51,,1,,12830.29,
6746090,23:01:00,23:01:00,9961,1,,,1,0,
6746090,23:02:06,23:02:06,1398,2,,,,505.11,0
6746090,23:02:29,23:02:29,6893,3,,,,720.89,0
6746090,23:03:09,23:03:09,1200,4,,,,1101.09,0
6746090,23:03:30,23:03:30,1201,5,,,,1285.84,0
6746090,23:04:03,23:04:03,1202,6,,,,1551.4,0
6746090,23:04:24,23:04:24,1203,7,,,,1738.52,0
6746090,23:05:08,23:05:08,1204,8,,,,2057.05,0
6746090,23:05:44,23:05:44,1205,9,,,,2313.67,0
6746090,23:06:16,23:06:16,1206,10,,,,2525.08,0
6746090,23:06:49,23:06:49,9590,11,,,,2729.34,0
6746090,23:07:30,23:07:30,1208,12,,,,3028.72,0
6746090,23:08:00,23:08:00,1209,13,,,,3265.01,
6746090,23:08:32,23:08:32,1210,14,,,,3499.54,0
6746090,23:08:48,23:08:48,1211,15,,,,3662.14,0
6746090,23:09:06,23:09:06,1212,16,,,,3846.33,0
6746090,23:09:24,23:09:24,1213,17,,,,3975.73,0
6746090,23:09:56,23:09:56,1214,18,,,,4182.75,0
6746090,23:10:35,23:10:35,1215,19,,,,4496.73,0
6746090,23:10:58,23:10:58,1216,20,,,,4687.81,0
6746090,23:11:14,23:11:14,1217,21,,,,4819.55,0
6746090,23:11:32,23:11:32,1218,22,,,,4977.53,0
6746090,23:12:00,23:12:00,1219,23,,,,5218.07,
6746090,23:12:20,23:12:20,1220,24,,,,5392.8,0
6746090,23:13:30,23:13:30,1221,25,,,,5990.25,0
6746090,23:14:07,23:14:07,1222,26,,,,6297.18,0
6746090,23:14:25,23:14:25,1223,27,,,,6454.16,0
6746090,23:15:07,23:15:07,1224,28,,,,6821.06,0
6746090,23:15:23,23:15:23,1225,29,,,,6937.78,0
6746090,23:16:22,23:16:22,1226,30,,,,7400.68,0
6746090,23:16:40,23:16:40,1227,31,,,,7531.22,0
6746090,23:17:00,23:17:00,6627,32,,,,7691.41,
6746090,23:17:48,23:17:48,1229,33,,,,8021,0
6746090,23:18:21,23:18:21,10386,34,,,,8251.94,0
6746090,23:19:06,23:19:06,1232,35,,,,8554.08,0
6746090,23:19:42,23:19:42,9568,36,,,,8804.67,0
6746090,23:20:19,23:20:19,10384,37,,,,9072.79,0
6746090,23:20:49,23:20:49,1236,38,,,,9286.3,0
6746090,23:21:27,23:21:27,1237,39,,,,9510.01,0
6746090,23:22:07,23:22:07,1238,40,,,,9768.63,0
6746090,23:23:32,23:23:32,1239,41,,,,10206.57,0
6746090,23:24:00,23:24:00,8640,42,,,,10388.58,
6746090,23:24:38,23:24:38,8669,43,,,,10555.36,0
6746090,23:25:32,23:25:32,1242,44,,,,10743.25,0
6746090,23:26:34,23:26:34,1244,45,,,,11029.55,0
6746090,23:27:27,23:27:27,1245,46,,,,11270.79,0
6746090,23:28:24,23:28:24,1246,47,,,,11523.22,0
6746090,23:29:00,23:29:00,9833,48,,,,11672.98,
6746090,23:32:36,23:32:36,2658,49,,,,12325.64,0
6746090,23:33:44,23:33:44,2659,50,,,,12545.8,0
6746090,23:35:00,23:35:00,9868,51,,1,,12830.29,
6812010,13:33:00,13:33:00,9961,1,,,1,0,
6812010,13:34:25,13:34:25,1398,2,,,,505.11,0
6812010,13:34:55,13:34:55,6893,3,,,,720.89,0
6812010,13:35:46,13:35:46,1200,4,,,,1101.09,0
6812010,13:36:13,13:36:13,1201,5,,,,1285.84,0
6812010,13:36:56,13:36:56,1202,6,,,,1551.4,0
6812010,13:37:22,13:37:22,1203,7,,,,1738.52,0
6812010,13:38:19,13:38:19,1204,8,,,,2057.05,0
6812010,13:39:05,13:39:05,1205,9,,,,2313.67,0
6812010,13:39:46,13:39:46,1206,10,,,,2525.08,0
6812010,13:40:29,13:40:29,9590,11,,,,2729.34,0
6812010,13:41:22,13:41:22,1208,12,,,,3028.72,0
6812010,13:42:00,13:42:00,1209,13,,,,3265.01,
6812010,13:42:32,13:42:32,1210,14,,,,3499.54,0
6812010,13:42:48,13:42:48,1211,15,,,,3662.14,0
6812010,13:43:06,13:43:06,1212,16,,,,3846.33,0
6812010,13:43:24,13:43:24,1213,17,,,,3975.73,0
6812010,13:43:56,13:43:56,1214,18,,,,4182.75,0
6812010,13:44:35,13:44:35,1215,19,,,,4496.73,0
6812010,13:44:58,13:44:58,1216,20,,,,4687.81,0
6812010,13:45:14,13:45:14,1217,21,,,,4819.55,0
6812010,13:45:32,13:45:32,1218,22,,,,4977.53,0
6812010,13:46:00,13:46:00,1219,23,,,,5218.07,
6812010,13:46:20,13:46:20,1220,24,,,,5392.8,0
6812010,13:47:30,13:47:30,1221,25,,,,5990.25,0
6812010,13:48:07,13:48:07,1222,26,,,,6297.18,0
6812010,13:48:25,13:48:25,1223,27,,,,6454.16,0
6812010,13:49:07,13:49:07,1224,28,,,,6821.06,0
6812010,13:49:23,13:49:23,1225,29,,,,6937.78,0
6812010,13:50:22,13:50:22,1226,30,,,,7400.68,0
6812010,13:50:40,13:50:40,1227,31,,,,7531.22,0
6812010,13:51:00,13:51:00,6627,32,,,,7691.41,
6812010,13:52:02,13:52:02,1229,33,,,,8021,0
6812010,13:52:44,13:52:44,10386,34,,,,8251.94,0
6812010,13:53:42,13:53:42,1232,35,,,,8554.08,0
6812010,13:54:29,13:54:29,9568,36,,,,8804.67,0
6812010,13:55:16,13:55:16,10384,37,,,,9072.79,0
6812010,13:55:55,13:55:55,1236,38,,,,9286.3,0
6812010,13:56:44,13:56:44,1237,39,,,,9510.01,0
6812010,13:57:35,13:57:35,1238,40,,,,9768.63,0
6812010,13:59:25,13:59:25,1239,41,,,,10206.57,0
6812010,14:00:00,14:00:00,8640,42,,,,10388.58,
6812010,14:00:54,14:00:54,8669,43,,,,10555.36,0
6812010,14:02:08,14:02:08,1242,44,,,,10743.25,0
6812010,14:03:36,14:03:36,1244,45,,,,11029.55,0
6812010,14:04:51,14:04:51,1245,46,,,,11270.79,0
6812010,14:06:10,14:06:10,1246,47,,,,11523.22,0
6812010,14:07:00,14:07:00,9833,48,,,,11672.98,
6812010,14:10:00,14:10:00,2658,49,,,,12325.64,0
6812010,14:10:57,14:10:57,2659,50,,,,12545.8,0
6812010,14:12:00,14:12:00,9868,51,,1,,12830.29,
6812080,13:33:00,13:33:00,9961,1,,,1,0,
6812080,13:34:25,13:34:25,1398,2,,,,505.11,0
6812080,13:34:55,13:34:55,6893,3,,,,720.89,0
6812080,13:35:46,13:35:46,1200,4,,,,1101.09,0
6812080,13:36:13,13:36:13,1201,5,,,,1285.84,0
6812080,13:36:56,13:36:56,1202,6,,,,1551.4,0
6812080,13:37:22,13:37:22,1203,7,,,,1738.52,0
6812080,13:38:19,13:38:19,1204,8,,,,2057.05,0
6812080,13:39:05,13:39:05,1205,9,,,,2313.67,0
6812080,13:39:46,13:39:46,1206,10,,,,2525.08,0
6812080,13:40:29,13:40:29,9590,11,,,,2729.34,0
6812080,13:41:22,13:41:22,1208,12,,,,3028.72,0
6812080,13:42:00,13:42:00,1209,13,,,,3265.01,
6812080,13:42:32,13:42:32,1210,14,,,,3499.54,0
6812080,13:42:48,13:42:48,1211,15,,,,3662.14,0
6812080,13:43:06,13:43:06,1212,16,,,,3846.33,0
6812080,13:43:24,13:43:24,1213,17,,,,3975.73,0
6812080,13:43:56,13:43:56,1214,18,,,,4182.75,0
6812080,13:44:35,13:44:35,1215,19,,,,4496.73,0
6812080,13:44:58,13:44:58,1216,20,,,,4687.81,0
6812080,13:45:14,13:45:14,1217,21,,,,4819.55,0
6812080,13:45:32,13:45:32,1218,22,,,,4977.53,0
6812080,13:46:00,13:46:00,1219,23,,,,5218.07,
6812080,13:46:20,13:46:20,1220,24,,,,5392.8,0
6812080,13:47:30,13:47:30,1221,25,,,,5990.25,0
6812080,13:48:07,13:48:07,1222,26,,,,6297.18,0
6812080,13:48:25,13:48:25,1223,27,,,,6454.16,0
6812080,13:49:07,13:49:07,1224,28,,,,6821.06,0
6812080,13:49:23,13:49:23,1225,29,,,,6937.78,0
6812080,13:50:22,13:50:22,1226,30,,,,7400.68,0
6812080,13:50:40,13:50:40,1227,31,,,,7531.22,0
6812080,13:51:00,13:51:00,6627,32,,,,7691.41,
6812080,13:52:02,13:52:02,1229,33,,,,8021,0
6812080,13:52:44,13:52:44,10386,34,,,,8251.94,0
6812080,13:53:42,13:53:42,1232,35,,,,8554.08,0
6812080,13:54:29,13:54:29,9568,36,,,,8804.67,0
6812080,13:55:16,13:55:16,10384,37,,,,9072.79,0
6812080,13:55:55,13:55:55,1236,38,,,,9286.3,0
6812080,13:56:44,13:56:44,1237,39,,,,9510.01,0
6812080,13:57:35,13:57:35,1238,40,,,,9768.63,0
6812080,13:59:25,13:59:25,1239,41,,,,10206.57,0
6812080,14:00:00,14:00:00,8640,42,,,,10388.58,
6812080,14:00:54,14:00:54,8669,43,,,,10555.36,0
6812080,14:02:08,14:02:08,1242,44,,,,10743.25,0
6812080,14:03:36,14:03:36,1244,45,,,,11029.55,0
6812080,14:04:51,14:04:51,1245,46,,,,11270.79,0
6812080,14:06:10,14:06:10,1246,47,,,,11523.22,0
6812080,14:07:00,14:07:00,9833,48,,,,11672.98,
6812080,14:10:00,14:10:00,2658,49,,,,12325.64,0
6812080,14:10:57,14:10:57,2659,50,,,,12545.8,0
6812080,14:12:00,14:12:00,9868,51,,1,,12830.29,
6813020,04:02:00,04:02:00,9961,1,,,1,0,
6813020,04:02:56,04:02:56,1398,2,,,,505.11,0
6813020,04:03:16,04:03:16,6893,3,,,,720.89,0
6813020,04:03:51,04:03:51,1200,4,,,,1101.09,0
6813020,04:04:09,04:04:09,1201,5,,,,1285.84,0
6813020,04:04:37,04:04:37,1202,6,,,,1551.4,0
6813020,04:04:55,04:04:55,1203,7,,,,1738.52,0
6813020,04:05:33,04:05:33,1204,8,,,,2057.05,0
6813020,04:06:03,04:06:03,1205,9,,,,2313.67,0
6813020,04:06:31,04:06:31,1206,10,,,,2525.08,0
6813020,04:06:59,04:06:59,9590,11,,,,2729.34,0
6813020,04:07:35,04:07:35,1208,12,,,,3028.72,0
6813020,04:08:00,04:08:00,1209,13,,,,3265.01,
6813020,04:08:41,04:08:41,1210,14,,,,3499.54,0
6813020,04:09:00,04:09:00,1211,15,,,,3662.14,0
6813020,04:09:23,04:09:23,1212,16,,,,3846.33,0
6813020,04:09:45,04:09:45,1213,17,,,,3975.73,0
6813020,04:10:25,04:10:25,1214,18,,,,4182.75,0
6813020,04:11:14,04:11:14,1215,19,,,,4496.73,0
6813020,04:11:42,04:11:42,1216,20,,,,4687.81,0
6813020,04:12:03,04:12:03,1217,21,,,,4819.55,0
6813020,04:12:25,04:12:25,1218,22,,,,4977.53,0
6813020,04:13:00,04:13:00,1219,23,,,,5218.07,
6813020,04:13:12,04:13:12,1220,24,,,,5392.8,0
6813020,04:13:54,04:13:54,1221,25,,,,5990.25,0
6813020,04:14:16,04:14:16,1222,26,,,,6297.18,0
6813020,04:14:27,04:14:27,1223,27,,,,6454.16,0
6813020,04:14:52,04:14:52,1224,28,,,,6821.06,0
6813020,04:15:02,04:15:02,1225,29,,,,6937.78,0
6813020,04:15:37,04:15:37,1226,30,,,,7400.68,0
6813020,04:15:48,04:15:48,1227,31,,,,7531.22,0
6813020,04:16:00,04:16:00,6627,32,,,,7691.41,
6813020,04:16:41,04:16:41,1229,33,,,,8021,0
6813020,04:17:09,04:17:09,10386,34,,,,8251.94,0
6813020,04:17:48,04:17:48,1232,35,,,,8554.08,0
6813020,04:18:19,04:18:19,9568,36,,,,8804.67,0
6813020,04:18:50,04:18:50,10384,37,,,,9072.79,0
6813020,04:19:17,04:19:17,1236,38,,,,9286.3,0
6813020,04:19:49,04:19:49,1237,39,,,,9510.01,0
6813020,04:20:23,04:20:23,1238,40,,,,9768.63,0
6813020,04:21:36,04:21:36,1239,41,,,,10206.57,0
6813020,04:22:00,04:22:00,8640,42,,,,10388.58,
6813020,04:22:30,04:22:30,8669,43,,,,10555.36,0
6813020,04:23:13,04:23:13,1242,44,,,,10743.25,0
6813020,04:24:03,04:24:03,1244,45,,,,11029.55,0
6813020,04:24:46,04:24:46,1245,46,,,,11270.79,0
6813020,04:25:31,04:25:31,1246,47,,,,11523.22,0
6813020,04:26:00,04:26:00,9833,48,,,,11672.98,
6813020,04:29:00,04:29:00,2658,49,,,,12325.64,0
6813020,04:29:57,04:29:57,2659,50,,,,12545.8,0
6813020,04:31:00,04:31:00,9868,51,,1,,12830.29,
6813030,04:02:00,04:02:00,9961,1,,,1,0,
6813030,04:02:56,04:02:56,1398,2,,,,505.11,0
6813030,04:03:16,04:03:16,6893,3,,,,720.89,0
6813030,04:03:51,04:03:51,1200,4,,,,1101.09,0
6813030,04:04:09,04:04:09,1201,5,,,,1285.84,0
6813030,04:04:37,04:04:37,1202,6,,,,1551.4,0
6813030,04:04:55,04:04:55,1203,7,,,,1738.52,0
6813030,04:05:33,04:05:33,1204,8,,,,2057.05,0
6813030,04:06:03,04:06:03,1205,9,,,,2313.67,0
6813030,04:06:31,04:06:31,1206,10,,,,2525.08,0
6813030,04:06:59,04:06:59,9590,11,,,,2729.34,0
6813030,04:07:35,04:07:35,1208,12,,,,3028.72,0
6813030,04:08:00,04:08:00,1209,13,,,,3265.01,
6813030,04:08:41,04:08:41,1210,14,,,,3499.54,0
6813030,04:09:00,04:09:00,1211,15,,,,3662.14,0
6813030,04:09:23,04:09:23,1212,16,,,,3846.33,0
6813030,04:09:45,04:09:45,1213,17,,,,3975.73,0
6813030,04:10:25,04:10:25,1214,18,,,,4182.75,0
6813030,04:11:14,04:11:14,1215,19,,,,4496.73,0
6813030,04:11:42,04:11:42,1216,20,,,,4687.81,0
6813030,04:12:03,04:12:03,1217,21,,,,4819.55,0
6813030,04:12:25,04:12:25,1218,22,,,,4977.53,0
6813030,04:13:00,04:13:00,1219,23,,,,5218.07,
6813030,04:13:12,04:13:12,1220,24,,,,5392.8,0
6813030,04:13:54,04:13:54,1221,25,,,,5990.25,0
6813030,04:14:16,04:14:16,1222,26,,,,6297.18,0
6813030,04:14:27,04:14:27,1223,27,,,,6454.16,0
6813030,04:14:52,04:14:52,1224,28,,,,6821.06,0
6813030,04:15:02,04:15:02,1225,29,,,,6937.78,0
6813030,04:15:37,04:15:37,1226,30,,,,7400.68,0
6813030,04:15:48,04:15:48,1227,31,,,,7531.22,0
6813030,04:16:00,04:16:00,6627,32,,,,7691.41,
6813030,04:16:41,04:16:41,1229,33,,,,8021,0
6813030,04:17:09,04:17:09,10386,34,,,,8251.94,0
6813030,04:17:48,04:17:48,1232,35,,,,8554.08,0
6813030,04:18:19,04:18:19,9568,36,,,,8804.67,0
6813030,04:18:50,04:18:50,10384,37,,,,9072.79,0
6813030,04:19:17,04:19:17,1236,38,,,,9286.3,0
6813030,04:19:49,04:19:49,1237,39,,,,9510.01,0
6813030,04:20:23,04:20:23,1238,40,,,,9768.63,0
6813030,04:21:36,04:21:36,1239,41,,,,10206.57,0
6813030,04:22:00,04:22:00,8640,42,,,,10388.58,
6813030,04:22:30,04:22:30,8669,43,,,,10555.36,0
6813030,04:23:13,04:23:13,1242,44,,,,10743.25,0
6813030,04:24:03,04:24:03,1244,45,,,,11029.55,0
6813030,04:24:46,04:24:46,1245,46,,,,11270.79,0
6813030,04:25:31,04:25:31,1246,47,,,,11523.22,0
6813030,04:26:00,04:26:00,9833,48,,,,11672.98,
6813030,04:29:00,04:29:00,2658,49,,,,12325.64,0
6813030,04:29:57,04:29:57,2659,50,,,,12545.8,0
6813030,04:31:00,04:31:00,9868,51,,1,,12830.29,
6813040,04:02:00,04:02:00,9961,1,,,1,0,
6813040,04:02:56,04:02:56,1398,2,,,,505.11,0
6813040,04:03:16,04:03:16,6893,3,,,,720.89,0
6813040,04:03:51,04:03:51,1200,4,,,,1101.09,0
6813040,04:04:09,04:04:09,1201,5,,,,1285.84,0
6813040,04:04:37,04:04:37,1202,6,,,,1551.4,0
6813040,04:04:55,04:04:55,1203,7,,,,1738.52,0
6813040,04:05:33,04:05:33,1204,8,,,,2057.05,0
6813040,04:06:03,04:06:03,1205,9,,,,2313.67,0
6813040,04:06:31,04:06:31,1206,10,,,,2525.08,0
6813040,04:06:59,04:06:59,9590,11,,,,2729.34,0
6813040,04:07:35,04:07:35,1208,12,,,,3028.72,0
6813040,04:08:00,04:08:00,1209,13,,,,3265.01,
6813040,04:08:41,04:08:41,1210,14,,,,3499.54,0
6813040,04:09:00,04:09:00,1211,15,,,,3662.14,0
6813040,04:09:23,04:09:23,1212,16,,,,3846.33,0
6813040,04:09:45,04:09:45,1213,17,,,,3975.73,0
6813040,04:10:25,04:10:25,1214,18,,,,4182.75,0
6813040,04:11:14,04:11:14,1215,19,,,,4496.73,0
6813040,04:11:42,04:11:42,1216,20,,,,4687.81,0
6813040,04:12:03,04:12:03,1217,21,,,,4819.55,0
6813040,04:12:25,04:12:25,1218,22,,,,4977.53,0
6813040,04:13:00,04:13:00,1219,23,,,,5218.07,
6813040,04:13:12,04:13:12,1220,24,,,,5392.8,0
6813040,04:13:54,04:13:54,1221,25,,,,5990.25,0
6813040,04:14:16,04:14:16,1222,26,,,,6297.18,0
6813040,04:14:27,04:14:27,1223,27,,,,6454.16,0
6813040,04:14:52,04:14:52,1224,28,,,,6821.06,0
6813040,04:15:02,04:15:02,1225,29,,,,6937.78,0
6813040,04:15:37,04:15:37,1226,30,,,,7400.68,0
6813040,04:15:48,04:15:48,1227,31,,,,7531.22,0
6813040,04:16:00,04:16:00,6627,32,,,,7691.41,
6813040,04:16:41,04:16:41,1229,33,,,,8021,0
6813040,04:17:09,04:17:09,10386,34,,,,8251.94,0
6813040,04:17:48,04:17:48,1232,35,,,,8554.08,0
6813040,04:18:19,04:18:19,9568,36,,,,8804.67,0
6813040,04:18:50,04:18:50,10384,37,,,,9072.79,0
6813040,04:19:17,04:19:17,1236,38,,,,9286.3,0
6813040,04:19:49,04:19:49,1237,39,,,,9510.01,0
6813040,04:20:23,04:20:23,1238,40,,,,9768.63,0
6813040,04:21:36,04:21:36,1239,41,,,,10206.57,0
6813040,04:22:00,04:22:00,8640,42,,,,10388.58,
6813040,04:22:30,04:22:30,8669,43,,,,10555.36,0
6813040,04:23:13,04:23:13,1242,44,,,,10743.25,0
6813040,04:24:03,04:24:03,1244,45,,,,11029.55,0
6813040,04:24:46,04:24:46,1245,46,,,,11270.79,0
6813040,04:25:31,04:25:31,1246,47,,,,11523.22,0
6813040,04:26:00,04:26:00,9833,48,,,,11672.98,
6813040,04:29:00,04:29:00,2658,49,,,,12325.64,0
6813040,04:29:57,04:29:57,2659,50,,,,12545.8,0
6813040,04:31:00,04:31:00,9868,51,,1,,12830.29,
6813050,04:02:00,04:02:00,9961,1,,,1,0,
6813050,04:02:56,04:02:56,1398,2,,,,505.11,0
6813050,04:03:16,04:03:16,6893,3,,,,720.89,0
6813050,04:03:51,04:03:51,1200,4,,,,1101.09,0
6813050,04:04:09,04:04:09,1201,5,,,,1285.84,0
6813050,04:04:37,04:04:37,1202,6,,,,1551.4,0
6813050,04:04:55,04:04:55,1203,7,,,,1738.52,0
6813050,04:05:33,04:05:33,1204,8,,,,2057.05,0
6813050,04:06:03,04:06:03,1205,9,,,,2313.67,0
6813050,04:06:31,04:06:31,1206,10,,,,2525.08,0
6813050,04:06:59,04:06:59,9590,11,,,,2729.34,0
6813050,04:07:35,04:07:35,1208,12,,,,3028.72,0
6813050,04:08:00,04:08:00,1209,13,,,,3265.01,
6813050,04:08:41,04:08:41,1210,14,,,,3499.54,0
6813050,04:09:00,04:09:00,1211,15,,,,3662.14,0
6813050,04:09:23,04:09:23,1212,16,,,,3846.33,0
6813050,04:09:45,04:09:45,1213,17,,,,3975.73,0
6813050,04:10:25,04:10:25,1214,18,,,,4182.75,0
6813050,04:11:14,04:11:14,1215,19,,,,4496.73,0
6813050,04:11:42,04:11:42,1216,20,,,,4687.81,0
6813050,04:12:03,04:12:03,1217,21,,,,4819.55,0
6813050,04:12:25,04:12:25,1218,22,,,,4977.53,0
6813050,04:13:00,04:13:00,1219,23,,,,5218.07,
6813050,04:13:12,04:13:12,1220,24,,,,5392.8,0
6813050,04:13:54,04:13:54,1221,25,,,,5990.25,0
6813050,04:14:16,04:14:16,1222,26,,,,6297.18,0
6813050,04:14:27,04:14:27,1223,27,,,,6454.16,0
6813050,04:14:52,04:14:52,1224,28,,,,6821.06,0
6813050,04:15:02,04:15:02,1225,29,,,,6937.78,0
6813050,04:15:37,04:15:37,1226,30,,,,7400.68,0
6813050,04:15:48,04:15:48,1227,31,,,,7531.22,0
6813050,04:16:00,04:16:00,6627,32,,,,7691.41,
6813050,04:16:41,04:16:41,1229,33,,,,8021,0
6813050,04:17:09,04:17:09,10386,34,,,,8251.94,0
6813050,04:17:48,04:17:48,1232,35,,,,8554.08,0
6813050,04:18:19,04:18:19,9568,36,,,,8804.67,0
6813050,04:18:50,04:18:50,10384,37,,,,9072.79,0
6813050,04:19:17,04:19:17,1236,38,,,,9286.3,0
6813050,04:19:49,04:19:49,1237,39,,,,9510.01,0
6813050,04:20:23,04:20:23,1238,40,,,,9768.63,0
6813050,04:21:36,04:21:36,1239,41,,,,10206.57,0
6813050,04:22:00,04:22:00,8640,42,,,,10388.58,
6813050,04:22:30,04:22:30,8669,43,,,,10555.36,0
6813050,04:23:13,04:23:13,1242,44,,,,10743.25,0
6813050,04:24:03,04:24:03,1244,45,,,,11029.55,0
6813050,04:24:46,04:24:46,1245,46,,,,11270.79,0
6813050,04:25:31,04:25:31,1246,47,,,,11523.22,0
6813050,04:26:00,04:26:00,9833,48,,,,11672.98,
6813050,04:29:00,04:29:00,2658,49,,,,12325.64,0
6813050,04:29:57,04:29:57,2659,50,,,,12545.8,0
6813050,04:31:00,04:31:00,9868,51,,1,,12830.29,
6813060,04:02:00,04:02:00,9961,1,,,1,0,
6813060,04:02:56,04:02:56,1398,2,,,,505.11,0
6813060,04:03:16,04:03:16,6893,3,,,,720.89,0
6813060,04:03:51,04:03:51,1200,4,,,,1101.09,0
6813060,04:04:09,04:04:09,1201,5,,,,1285.84,0
6813060,04:04:37,04:04:37,1202,6,,,,1551.4,0
6813060,04:04:55,04:04:55,1203,7,,,,1738.52,0
6813060,04:05:33,04:05:33,1204,8,,,,2057.05,0
6813060,04:06:03,04:06:03,1205,9,,,,2313.67,0
6813060,04:06:31,04:06:31,1206,10,,,,2525.08,0
6813060,04:06:59,04:06:59,9590,11,,,,2729.34,0
6813060,04:07:35,04:07:35,1208,12,,,,3028.72,0
6813060,04:08:00,04:08:00,1209,13,,,,3265.01,
6813060,04:08:41,04:08:41,1210,14,,,,3499.54,0
6813060,04:09:00,04:09:00,1211,15,,,,3662.14,0
6813060,04:09:23,04:09:23,1212,16,,,,3846.33,0
6813060,04:09:45,04:09:45,1213,17,,,,3975.73,0
6813060,04:10:25,04:10:25,1214,18,,,,4182.75,0
6813060,04:11:14,04:11:14,1215,19,,,,4496.73,0
6813060,04:11:42,04:11:42,1216,20,,,,4687.81,0
6813060,04:12:03,04:12:03,1217,21,,,,4819.55,0
6813060,04:12:25,04:12:25,1218,22,,,,4977.53,0
6813060,04:13:00,04:13:00,1219,23,,,,5218.07,
6813060,04:13:12,04:13:12,1220,24,,,,5392.8,0
6813060,04:13:54,04:13:54,1221,25,,,,5990.25,0
6813060,04:14:16,04:14:16,1222,26,,,,6297.18,0
6813060,04:14:27,04:14:27,1223,27,,,,6454.16,0
6813060,04:14:52,04:14:52,1224,28,,,,6821.06,0
6813060,04:15:02,04:15:02,1225,29,,,,6937.78,0
6813060,04:15:37,04:15:37,1226,30,,,,7400.68,0
6813060,04:15:48,04:15:48,1227,31,,,,7531.22,0
6813060,04:16:00,04:16:00,6627,32,,,,7691.41,
6813060,04:16:41,04:16:41,1229,33,,,,8021,0
6813060,04:17:09,04:17:09,10386,34,,,,8251.94,0
6813060,04:17:48,04:17:48,1232,35,,,,8554.08,0
6813060,04:18:19,04:18:19,9568,36,,,,8804.67,0
6813060,04:18:50,04:18:50,10384,37,,,,9072.79,0
6813060,04:19:17,04:19:17,1236,38,,,,9286.3,0
6813060,04:19:49,04:19:49,1237,39,,,,9510.01,0
6813060,04:20:23,04:20:23,1238,40,,,,9768.63,0
6813060,04:21:36,04:21:36,1239,41,,,,10206.57,0
6813060,04:22:00,04:22:00,8640,42,,,,10388.58,
6813060,04:22:30,04:22:30,8669,43,,,,10555.36,0
6813060,04:23:13,04:23:13,1242,44,,,,10743.25,0
6813060,04:24:03,04:24:03,1244,45,,,,11029.55,0
6813060,04:24:46,04:24:46,1245,46,,,,11270.79,0
6813060,04:25:31,04:25:31,1246,47,,,,11523.22,0
6813060,04:26:00,04:26:00,9833,48,,,,11672.98,
6813060,04:29:00,04:29:00,2658,49,,,,12325.64,0
6813060,04:29:57,04:29:57,2659,50,,,,12545.8,0
6813060,04:31:00,04:31:00,9868,51,,1,,12830.29,
6826010,11:33:00,11:33:00,9961,1,,,1,0,
6826010,11:34:25,11:34:25,1398,2,,,,505.11,0
6826010,11:34:55,11:34:55,6893,3,,,,720.89,0
6826010,11:35:46,11:35:46,1200,4,,,,1101.09,0
6826010,11:36:13,11:36:13,1201,5,,,,1285.84,0
6826010,11:36:56,11:36:56,1202,6,,,,1551.4,0
6826010,11:37:22,11:37:22,1203,7,,,,1738.52,0
6826010,11:38:19,11:38:19,1204,8,,,,2057.05,0
6826010,11:39:05,11:39:05,1205,9,,,,2313.67,0
6826010,11:39:46,11:39:46,1206,10,,,,2525.08,0
6826010,11:40:29,11:40:29,9590,11,,,,2729.34,0
6826010,11:41:22,11:41:22,1208,12,,,,3028.72,0
6826010,11:42:00,11:42:00,1209,13,,,,3265.01,
6826010,11:42:24,11:42:24,1210,14,,,,3499.54,0
6826010,11:42:36,11:42:36,1211,15,,,,3662.14,0
6826010,11:42:50,11:42:50,1212,16,,,,3846.33,0
6826010,11:43:03,11:43:03,1213,17,,,,3975.73,0
6826010,11:43:27,11:43:27,1214,18,,,,4182.75,0
6826010,11:43:56,11:43:56,1215,19,,,,4496.73,0
6826010,11:44:13,11:44:13,1216,20,,,,4687.81,0
6826010,11:44:25,11:44:25,1217,21,,,,4819.55,0
6826010,11:44:39,11:44:39,1218,22,,,,4977.53,0
6826010,11:45:00,11:45:00,1219,23,,,,5218.07,
6826010,11:45:20,11:45:20,1220,24,,,,5392.8,0
6826010,11:46:30,11:46:30,1221,25,,,,5990.25,0
6826010,11:47:07,11:47:07,1222,26,,,,6297.18,0
6826010,11:47:25,11:47:25,1223,27,,,,6454.16,0
6826010,11:48:07,11:48:07,1224,28,,,,6821.06,0
6826010,11:48:23,11:48:23,1225,29,,,,6937.78,0
6826010,11:49:22,11:49:22,1226,30,,,,7400.68,0
6826010,11:49:40,11:49:40,1227,31,,,,7531.22,0
6826010,11:50:00,11:50:00,6627,32,,,,7691.41,
6826010,11:51:02,11:51:02,1229,33,,,,8021,0
6826010,11:51:44,11:51:44,10386,34,,,,8251.94,0
6826010,11:52:42,11:52:42,1232,35,,,,8554.08,0
6826010,11:53:29,11:53:29,9568,36,,,,8804.67,0
6826010,11:54:16,11:54:16,10384,37,,,,9072.79,0
6826010,11:54:55,11:54:55,1236,38,,,,9286.3,0
6826010,11:55:44,11:55:44,1237,39,,,,9510.01,0
6826010,11:56:35,11:56:35,1238,40,,,,9768.63,0
6826010,11:58:25,11:58:25,1239,41,,,,10206.57,0
6826010,11:59:00,11:59:00,8640,42,,,,10388.58,
6826010,11:59:46,11:59:46,8669,43,,,,10555.36,0
6826010,12:00:50,12:00:50,1242,44,,,,10743.25,0
6826010,12:02:05,12:02:05,1244,45,,,,11029.55,0
6826010,12:03:09,12:03:09,1245,46,,,,11270.79,0
6826010,12:04:17,12:04:17,1246,47,,,,11523.22,0
6826010,12:05:00,12:05:00,9833,48,,,,11672.98,
6826010,12:08:00,12:08:00,2658,49,,,,12325.64,0
6826010,12:08:57,12:08:57,2659,50,,,,12545.8,0
6826010,12:10:00,12:10:00,9868,51,,1,,12830.29,
6826080,11:33:00,11:33:00,9961,1,,,1,0,
6826080,11:34:25,11:34:25,1398,2,,,,505.11,0
6826080,11:34:55,11:34:55,6893,3,,,,720.89,0
6826080,11:35:46,11:35:46,1200,4,,,,1101.09,0
6826080,11:36:13,11:36:13,1201,5,,,,1285.84,0
6826080,11:36:56,11:36:56,1202,6,,,,1551.4,0
6826080,11:37:22,11:37:22,1203,7,,,,1738.52,0
6826080,11:38:19,11:38:19,1204,8,,,,2057.05,0
6826080,11:39:05,11:39:05,1205,9,,,,2313.67,0
6826080,11:39:46,11:39:46,1206,10,,,,2525.08,0
6826080,11:40:29,11:40:29,9590,11,,,,2729.34,0
6826080,11:41:22,11:41:22,1208,12,,,,3028.72,0
6826080,11:42:00,11:42:00,1209,13,,,,3265.01,
6826080,11:42:24,11:42:24,1210,14,,,,3499.54,0
6826080,11:42:36,11:42:36,1211,15,,,,3662.14,0
6826080,11:42:50,11:42:50,1212,16,,,,3846.33,0
6826080,11:43:03,11:43:03,1213,17,,,,3975.73,0
6826080,11:43:27,11:43:27,1214,18,,,,4182.75,0
6826080,11:43:56,11:43:56,1215,19,,,,4496.73,0
6826080,11:44:13,11:44:13,1216,20,,,,4687.81,0
6826080,11:44:25,11:44:25,1217,21,,,,4819.55,0
6826080,11:44:39,11:44:39,1218,22,,,,4977.53,0
6826080,11:45:00,11:45:00,1219,23,,,,5218.07,
6826080,11:45:20,11:45:20,1220,24,,,,5392.8,0
6826080,11:46:30,11:46:30,1221,25,,,,5990.25,0
6826080,11:47:07,11:47:07,1222,26,,,,6297.18,0
6826080,11:47:25,11:47:25,1223,27,,,,6454.16,0
6826080,11:48:07,11:48:07,1224,28,,,,6821.06,0
6826080,11:48:23,11:48:23,1225,29,,,,6937.78,0
6826080,11:49:22,11:49:22,1226,30,,,,7400.68,0
6826080,11:49:40,11:49:40,1227,31,,,,7531.22,0
6826080,11:50:00,11:50:00,6627,32,,,,7691.41,
6826080,11:51:02,11:51:02,1229,33,,,,8021,0
6826080,11:51:44,11:51:44,10386,34,,,,8251.94,0
6826080,11:52:42,11:52:42,1232,35,,,,8554.08,0
6826080,11:53:29,11:53:29,9568,36,,,,8804.67,0
6826080,11:54:16,11:54:16,10384,37,,,,9072.79,0
6826080,11:54:55,11:54:55,1236,38,,,,9286.3,0
6826080,11:55:44,11:55:44,1237,39,,,,9510.01,0
6826080,11:56:35,11:56:35,1238,40,,,,9768.63,0
6826080,11:58:25,11:58:25,1239,41,,,,10206.57,0
6826080,11:59:00,11:59:00,8640,42,,,,10388.58,
6826080,11:59:46,11:59:46,8669,43,,,,10555.36,0
6826080,12:00:50,12:00:50,1242,44,,,,10743.25,0
6826080,12:02:05,12:02:05,1244,45,,,,11029.55,0
6826080,12:03:09,12:03:09,1245,46,,,,11270.79,0
6826080,12:04:17,12:04:17,1246,47,,,,11523.22,0
6826080,12:05:00,12:05:00,9833,48,,,,11672.98,
6826080,12:08:00,12:08:00,2658,49,,,,12325.64,0
6826080,12:08:57,12:08:57,2659,50,,,,12545.8,0
6826080,12:10:00,12:10:00,9868,51,,1,,12830.29,
6831090,17:41:00,17:41:00,9961,1,,,1,0,
6831090,17:42:44,17:42:44,1398,2,,,,505.11,0
6831090,17:43:21,17:43:21,6893,3,,,,720.89,0
6831090,17:44:24,17:44:24,1200,4,,,,1101.09,0
6831090,17:44:56,17:44:56,1201,5,,,,1285.84,0
6831090,17:45:48,17:45:48,1202,6,,,,1551.4,0
6831090,17:46:21,17:46:21,1203,7,,,,1738.52,0
6831090,17:47:30,17:47:30,1204,8,,,,2057.05,0
6831090,17:48:27,17:48:27,1205,9,,,,2313.67,0
6831090,17:49:17,17:49:17,1206,10,,,,2525.08,0
6831090,17:50:09,17:50:09,9590,11,,,,2729.34,0
6831090,17:51:14,17:51:14,1208,12,,,,3028.72,0
6831090,17:52:00,17:52:00,1209,13,,,,3265.01,
6831090,17:52:49,17:52:49,1210,14,,,,3499.54,0
6831090,17:53:12,17:53:12,1211,15,,,,3662.14,0
6831090,17:53:40,17:53:40,1212,16,,,,3846.33,0
6831090,17:54:06,17:54:06,1213,17,,,,3975.73,0
6831090,17:54:54,17:54:54,1214,18,,,,4182.75,0
6831090,17:55:53,17:55:53,1215,19,,,,4496.73,0
6831090,17:56:27,17:56:27,1216,20,,,,4687.81,0
6831090,17:56:51,17:56:51,1217,21,,,,4819.55,0
6831090,17:57:18,17:57:18,1218,22,,,,4977.53,0
6831090,17:58:00,17:58:00,1219,23,,,,5218.07,
6831090,17:58:33,17:58:33,1220,24,,,,5392.8,0
6831090,18:00:25,18:00:25,1221,25,,,,5990.25,0
6831090,18:01:24,18:01:24,1222,26,,,,6297.18,0
6831090,18:01:53,18:01:53,1223,27,,,,6454.16,0
6831090,18:02:59,18:02:59,1224,28,,,,6821.06,0
6831090,18:03:25,18:03:25,1225,29,,,,6937.78,0
6831090,18:05:00,18:05:00,1226,30,,,,7400.68,0
6831090,18:05:29,18:05:29,1227,31,,,,7531.22,0
6831090,18:06:00,18:06:00,6627,32,,,,7691.41,
6831090,18:07:09,18:07:09,1229,33,,,,8021,0
6831090,18:07:56,18:07:56,10386,34,,,,8251.94,0
6831090,18:09:01,18:09:01,1232,35,,,,8554.08,0
6831090,18:09:52,18:09:52,9568,36,,,,8804.67,0
6831090,18:10:44,18:10:44,10384,37,,,,9072.79,0
6831090,18:11:28,18:11:28,1236,38,,,,9286.3,0
6831090,18:12:22,18:12:22,1237,39,,,,9510.01,0
6831090,18:13:19,18:13:19,1238,40,,,,9768.63,0
6831090,18:15:21,18:15:21,1239,41,,,,10206.57,0
6831090,18:16:00,18:16:00,8640,42,,,,10388.58,
6831090,18:17:01,18:17:01,8669,43,,,,10555.36,0
6831090,18:18:27,18:18:27,1242,44,,,,10743.25,0
6831090,18:20:07,18:20:07,1244,45,,,,11029.55,0
6831090,18:21:32,18:21:32,1245,46,,,,11270.79,0
6831090,18:23:02,18:23:02,1246,47,,,,11523.22,0
6831090,18:24:00,18:24:00,9833,48,,,,11672.98,
6831090,18:28:12,18:28:12,2658,49,,,,12325.64,0
6831090,18:29:32,18:29:32,2659,50,,,,12545.8,0
6831090,18:31:00,18:31:00,9868,51,,1,,12830.29,
6913070,18:26:00,18:26:00,9961,1,,,1,0,
6913070,18:27:25,18:27:25,1398,2,,,,505.11,0
6913070,18:27:55,18:27:55,6893,3,,,,720.89,0
6913070,18:28:46,18:28:46,1200,4,,,,1101.09,0
6913070,18:29:13,18:29:13,1201,5,,,,1285.84,0
6913070,18:29:56,18:29:56,1202,6,,,,1551.4,0
6913070,18:30:22,18:30:22,1203,7,,,,1738.52,0
6913070,18:31:19,18:31:19,1204,8,,,,2057.05,0
6913070,18:32:05,18:32:05,1205,9,,,,2313.67,0
6913070,18:32:46,18:32:46,1206,10,,,,2525.08,0
6913070,18:33:29,18:33:29,9590,11,,,,2729.34,0
6913070,18:34:22,18:34:22,1208,12,,,,3028.72,0
6913070,18:35:00,18:35:00,1209,13,,,,3265.01,
6913070,18:35:32,18:35:32,1210,14,,,,3499.54,0
6913070,18:35:48,18:35:48,1211,15,,,,3662.14,0
6913070,18:36:06,18:36:06,1212,16,,,,3846.33,0
6913070,18:36:24,18:36:24,1213,17,,,,3975.73,0
6913070,18:36:56,18:36:56,1214,18,,,,4182.75,0
6913070,18:37:35,18:37:35,1215,19,,,,4496.73,0
6913070,18:37:58,18:37:58,1216,20,,,,4687.81,0
6913070,18:38:14,18:38:14,1217,21,,,,4819.55,0
6913070,18:38:32,18:38:32,1218,22,,,,4977.53,0
6913070,18:39:00,18:39:00,1219,23,,,,5218.07,
6913070,18:39:20,18:39:20,1220,24,,,,5392.8,0
6913070,18:40:30,18:40:30,1221,25,,,,5990.25,0
6913070,18:41:07,18:41:07,1222,26,,,,6297.18,0
6913070,18:41:25,18:41:25,1223,27,,,,6454.16,0
6913070,18:42:07,18:42:07,1224,28,,,,6821.06,0
6913070,18:42:23,18:42:23,1225,29,,,,6937.78,0
6913070,18:43:22,18:43:22,1226,30,,,,7400.68,0
6913070,18:43:40,18:43:40,1227,31,,,,7531.22,0
6913070,18:44:00,18:44:00,6627,32,,,,7691.41,
6913070,18:45:02,18:45:02,1229,33,,,,8021,0
6913070,18:45:44,18:45:44,10386,34,,,,8251.94,0
6913070,18:46:42,18:46:42,1232,35,,,,8554.08,0
6913070,18:47:29,18:47:29,9568,36,,,,8804.67,0
6913070,18:48:16,18:48:16,10384,37,,,,9072.79,0
6913070,18:48:55,18:48:55,1236,38,,,,9286.3,0
6913070,18:49:44,18:49:44,1237,39,,,,9510.01,0
6913070,18:50:35,18:50:35,1238,40,,,,9768.63,0
6913070,18:52:25,18:52:25,1239,41,,,,10206.57,0
6913070,18:53:00,18:53:00,8640,42,,,,10388.58,
6913070,18:53:46,18:53:46,8669,43,,,,10555.36,0
6913070,18:54:50,18:54:50,1242,44,,,,10743.25,0
6913070,18:56:05,18:56:05,1244,45,,,,11029.55,0
6913070,18:57:09,18:57:09,1245,46,,,,11270.79,0
6913070,18:58:17,18:58:17,1246,47,,,,11523.22,0
6913070,18:59:00,18:59:00,9833,48,,,,11672.98,
6913070,19:02:00,19:02:00,2658,49,,,,12325.64,0
6913070,19:02:57,19:02:57,2659,50,,,,12545.8,0
6913070,19:04:00,19:04:00,9868,51,,1,,12830.29,
7020020,24:31:00,24:31:00,9961,1,,,1,0,
7020020,24:32:06,24:32:06,1398,2,,,,505.11,0
7020020,24:32:29,24:32:29,6893,3,,,,720.89,0
7020020,24:33:09,24:33:09,1200,4,,,,1101.09,0
7020020,24:33:30,24:33:30,1201,5,,,,1285.84,0
7020020,24:34:03,24:34:03,1202,6,,,,1551.4,0
7020020,24:34:24,24:34:24,1203,7,,,,1738.52,0
7020020,24:35:08,24:35:08,1204,8,,,,2057.05,0
7020020,24:35:44,24:35:44,1205,9,,,,2313.67,0
7020020,24:36:16,24:36:16,1206,10,,,,2525.08,0
7020020,24:36:49,24:36:49,9590,11,,,,2729.34,0
7020020,24:37:30,24:37:30,1208,12,,,,3028.72,0
7020020,24:38:00,24:38:00,1209,13,,,,3265.01,
7020020,24:38:32,24:38:32,1210,14,,,,3499.54,0
7020020,24:38:48,24:38:48,1211,15,,,,3662.14,0
7020020,24:39:06,24:39:06,1212,16,,,,3846.33,0
7020020,24:39:24,24:39:24,1213,17,,,,3975.73,0
7020020,24:39:56,24:39:56,1214,18,,,,4182.75,0
7020020,24:40:35,24:40:35,1215,19,,,,4496.73,0
7020020,24:40:58,24:40:58,1216,20,,,,4687.81,0
7020020,24:41:14,24:41:14,1217,21,,,,4819.55,0
7020020,24:41:32,24:41:32,1218,22,,,,4977.53,0
7020020,24:42:00,24:42:00,1219,23,,,,5218.07,
7020020,24:42:12,24:42:12,1220,24,,,,5392.8,0
7020020,24:42:54,24:42:54,1221,25,,,,5990.25,0
7020020,24:43:16,24:43:16,1222,26,,,,6297.18,0
7020020,24:43:27,24:43:27,1223,27,,,,6454.16,0
7020020,24:43:52,24:43:52,1224,28,,,,6821.06,0
7020020,24:44:02,24:44:02,1225,29,,,,6937.78,0
7020020,24:44:37,24:44:37,1226,30,,,,7400.68,0
7020020,24:44:48,24:44:48,1227,31,,,,7531.22,0
7020020,24:45:00,24:45:00,6627,32,,,,7691.41,
7020020,24:45:41,24:45:41,1229,33,,,,8021,0
7020020,24:46:09,24:46:09,10386,34,,,,8251.94,0
7020020,24:46:48,24:46:48,1232,35,,,,8554.08,0
7020020,24:47:19,24:47:19,9568,36,,,,8804.67,0
7020020,24:47:50,24:47:50,10384,37,,,,9072.79,0
7020020,24:48:17,24:48:17,1236,38,,,,9286.3,0
7020020,24:48:49,24:48:49,1237,39,,,,9510.01,0
7020020,24:49:23,24:49:23,1238,40,,,,9768.63,0
7020020,24:50:36,24:50:36,1239,41,,,,10206.57,0
7020020,24:51:00,24:51:00,8640,42,,,,10388.58,
7020020,24:51:30,24:51:30,8669,43,,,,10555.36,0
7020020,24:52:13,24:52:13,1242,44,,,,10743.25,0
7020020,24:53:03,24:53:03,1244,45,,,,11029.55,0
7020020,24:53:46,24:53:46,1245,46,,,,11270.79,0
7020020,24:54:31,24:54:31,1246,47,,,,11523.22,0
7020020,24:55:00,24:55:00,9833,48,,,,11672.98,
7020020,24:58:00,24:58:00,2658,49,,,,12325.64,0
7020020,24:58:57,24:58:57,2659,50,,,,12545.8,0
7020020,25:00:00,25:00:00,9868,51,,1,,12830.29,
7020030,24:31:00,24:31:00,9961,1,,,1,0,
7020030,24:32:06,24:32:06,1398,2,,,,505.11,0
7020030,24:32:29,24:32:29,6893,3,,,,720.89,0
7020030,24:33:09,24:33:09,1200,4,,,,1101.09,0
7020030,24:33:30,24:33:30,1201,5,,,,1285.84,0
7020030,24:34:03,24:34:03,1202,6,,,,1551.4,0
7020030,24:34:24,24:34:24,1203,7,,,,1738.52,0
7020030,24:35:08,24:35:08,1204,8,,,,2057.05,0
7020030,24:35:44,24:35:44,1205,9,,,,2313.67,0
7020030,24:36:16,24:36:16,1206,10,,,,2525.08,0
7020030,24:36:49,24:36:49,9590,11,,,,2729.34,0
7020030,24:37:30,24:37:30,1208,12,,,,3028.72,0
7020030,24:38:00,24:38:00,1209,13,,,,3265.01,
7020030,24:38:32,24:38:32,1210,14,,,,3499.54,0
7020030,24:38:48,24:38:48,1211,15,,,,3662.14,0
7020030,24:39:06,24:39:06,1212,16,,,,3846.33,0
7020030,24:39:24,24:39:24,1213,17,,,,3975.73,0
7020030,24:39:56,24:39:56,1214,18,,,,4182.75,0
7020030,24:40:35,24:40:35,1215,19,,,,4496.73,0
7020030,24:40:58,24:40:58,1216,20,,,,4687.81,0
7020030,24:41:14,24:41:14,1217,21,,,,4819.55,0
7020030,24:41:32,24:41:32,1218,22,,,,4977.53,0
7020030,24:42:00,24:42:00,1219,23,,,,5218.07,
7020030,24:42:12,24:42:12,1220,24,,,,5392.8,0
7020030,24:42:54,24:42:54,1221,25,,,,5990.25,0
7020030,24:43:16,24:43:16,1222,26,,,,6297.18,0
7020030,24:43:27,24:43:27,1223,27,,,,6454.16,0
7020030,24:43:52,24:43:52,1224,28,,,,6821.06,0
7020030,24:44:02,24:44:02,1225,29,,,,6937.78,0
7020030,24:44:37,24:44:37,1226,30,,,,7400.68,0
7020030,24:44:48,24:44:48,1227,31,,,,7531.22,0
7020030,24:45:00,24:45:00,6627,32,,,,7691.41,
7020030,24:45:41,24:45:41,1229,33,,,,8021,0
7020030,24:46:09,24:46:09,10386,34,,,,8251.94,0
7020030,24:46:48,24:46:48,1232,35,,,,8554.08,0
7020030,24:47:19,24:47:19,9568,36,,,,8804.67,0
7020030,24:47:50,24:47:50,10384,37,,,,9072.79,0
7020030,24:48:17,24:48:17,1236,38,,,,9286.3,0
7020030,24:48:49,24:48:49,1237,39,,,,9510.01,0
7020030,24:49:23,24:49:23,1238,40,,,,9768.63,0
7020030,24:50:36,24:50:36,1239,41,,,,10206.57,0
7020030,24:51:00,24:51:00,8640,42,,,,10388.58,
7020030,24:51:30,24:51:30,8669,43,,,,10555.36,0
7020030,24:52:13,24:52:13,1242,44,,,,10743.25,0
7020030,24:53:03,24:53:03,1244,45,,,,11029.55,0
7020030,24:53:46,24:53:46,1245,46,,,,11270.79,0
7020030,24:54:31,24:54:31,1246,47,,,,11523.22,0
7020030,24:55:00,24:55:00,9833,48,,,,11672.98,
7020030,24:58:00,24:58:00,2658,49,,,,12325.64,0
7020030,24:58:57,24:58:57,2659,50,,,,12545.8,0
7020030,25:00:00,25:00:00,9868,51,,1,,12830.29,
7020040,24:31:00,24:31:00,9961,1,,,1,0,
7020040,24:32:06,24:32:06,1398,2,,,,505.11,0
7020040,24:32:29,24:32:29,6893,3,,,,720.89,0
7020040,24:33:09,24:33:09,1200,4,,,,1101.09,0
7020040,24:33:30,24:33:30,1201,5,,,,1285.84,0
7020040,24:34:03,24:34:03,1202,6,,,,1551.4,0
7020040,24:34:24,24:34:24,1203,7,,,,1738.52,0
7020040,24:35:08,24:35:08,1204,8,,,,2057.05,0
7020040,24:35:44,24:35:44,1205,9,,,,2313.67,0
7020040,24:36:16,24:36:16,1206,10,,,,2525.08,0
7020040,24:36:49,24:36:49,9590,11,,,,2729.34,0
7020040,24:37:30,24:37:30,1208,12,,,,3028.72,0
7020040,24:38:00,24:38:00,1209,13,,,,3265.01,
7020040,24:38:32,24:38:32,1210,14,,,,3499.54,0
7020040,24:38:48,24:38:48,1211,15,,,,3662.14,0
7020040,24:39:06,24:39:06,1212,16,,,,3846.33,0
7020040,24:39:24,24:39:24,1213,17,,,,3975.73,0
7020040,24:39:56,24:39:56,1214,18,,,,4182.75,0
7020040,24:40:35,24:40:35,1215,19,,,,4496.73,0
7020040,24:40:58,24:40:58,1216,20,,,,4687.81,0
7020040,24:41:14,24:41:14,1217,21,,,,4819.55,0
7020040,24:41:32,24:41:32,1218,22,,,,4977.53,0
7020040,24:42:00,24:42:00,1219,23,,,,5218.07,
7020040,24:42:12,24:42:12,1220,24,,,,5392.8,0
7020040,24:42:54,24:42:54,1221,25,,,,5990.25,0
7020040,24:43:16,24:43:16,1222,26,,,,6297.18,0
7020040,24:43:27,24:43:27,1223,27,,,,6454.16,0
7020040,24:43:52,24:43:52,1224,28,,,,6821.06,0
7020040,24:44:02,24:44:02,1225,29,,,,6937.78,0
7020040,24:44:37,24:44:37,1226,30,,,,7400.68,0
7020040,24:44:48,24:44:48,1227,31,,,,7531.22,0
7020040,24:45:00,24:45:00,6627,32,,,,7691.41,
7020040,24:45:41,24:45:41,1229,33,,,,8021,0
7020040,24:46:09,24:46:09,10386,34,,,,8251.94,0
7020040,24:46:48,24:46:48,1232,35,,,,8554.08,0
7020040,24:47:19,24:47:19,9568,36,,,,8804.67,0
7020040,24:47:50,24:47:50,10384,37,,,,9072.79,0
7020040,24:48:17,24:48:17,1236,38,,,,9286.3,0
7020040,24:48:49,24:48:49,1237,39,,,,9510.01,0
7020040,24:49:23,24:49:23,1238,40,,,,9768.63,0
7020040,24:50:36,24:50:36,1239,41,,,,10206.57,0
7020040,24:51:00,24:51:00,8640,42,,,,10388.58,
7020040,24:51:30,24:51:30,8669,43,,,,10555.36,0
7020040,24:52:13,24:52:13,1242,44,,,,10743.25,0
7020040,24:53:03,24:53:03,1244,45,,,,11029.55,0
7020040,24:53:46,24:53:46,1245,46,,,,11270.79,0
7020040,24:54:31,24:54:31,1246,47,,,,11523.22,0
7020040,24:55:00,24:55:00,9833,48,,,,11672.98,
7020040,24:58:00,24:58:00,2658,49,,,,12325.64,0
7020040,24:58:57,24:58:57,2659,50,,,,12545.8,0
7020040,25:00:00,25:00:00,9868,51,,1,,12830.29,
7020050,24:31:00,24:31:00,9961,1,,,1,0,
7020050,24:32:06,24:32:06,1398,2,,,,505.11,0
7020050,24:32:29,24:32:29,6893,3,,,,720.89,0
7020050,24:33:09,24:33:09,1200,4,,,,1101.09,0
7020050,24:33:30,24:33:30,1201,5,,,,1285.84,0
7020050,24:34:03,24:34:03,1202,6,,,,1551.4,0
7020050,24:34:24,24:34:24,1203,7,,,,1738.52,0
7020050,24:35:08,24:35:08,1204,8,,,,2057.05,0
7020050,24:35:44,24:35:44,1205,9,,,,2313.67,0
7020050,24:36:16,24:36:16,1206,10,,,,2525.08,0
7020050,24:36:49,24:36:49,9590,11,,,,2729.34,0
7020050,24:37:30,24:37:30,1208,12,,,,3028.72,0
7020050,24:38:00,24:38:00,1209,13,,,,3265.01,
7020050,24:38:32,24:38:32,1210,14,,,,3499.54,0
7020050,24:38:48,24:38:48,1211,15,,,,3662.14,0
7020050,24:39:06,24:39:06,1212,16,,,,3846.33,0
7020050,24:39:24,24:39:24,1213,17,,,,3975.73,0
7020050,24:39:56,24:39:56,1214,18,,,,4182.75,0
7020050,24:40:35,24:40:35,1215,19,,,,4496.73,0
7020050,24:40:58,24:40:58,1216,20,,,,4687.81,0
7020050,24:41:14,24:41:14,1217,21,,,,4819.55,0
7020050,24:41:32,24:41:32,1218,22,,,,4977.53,0
7020050,24:42:00,24:42:00,1219,23,,,,5218.07,
7020050,24:42:12,24:42:12,1220,24,,,,5392.8,0
7020050,24:42:54,24:42:54,1221,25,,,,5990.25,0
7020050,24:43:16,24:43:16,1222,26,,,,6297.18,0
7020050,24:43:27,24:43:27,1223,27,,,,6454.16,0
7020050,24:43:52,24:43:52,1224,28,,,,6821.06,0
7020050,24:44:02,24:44:02,1225,29,,,,6937.78,0
7020050,24:44:37,24:44:37,1226,30,,,,7400.68,0
7020050,24:44:48,24:44:48,1227,31,,,,7531.22,0
7020050,24:45:00,24:45:00,6627,32,,,,7691.41,
7020050,24:45:41,24:45:41,1229,33,,,,8021,0
7020050,24:46:09,24:46:09,10386,34,,,,8251.94,0
7020050,24:46:48,24:46:48,1232,35,,,,8554.08,0
7020050,24:47:19,24:47:19,9568,36,,,,8804.67,0
7020050,24:47:50,24:47:50,10384,37,,,,9072.79,0
7020050,24:48:17,24:48:17,1236,38,,,,9286.3,0
7020050,24:48:49,24:48:49,1237,39,,,,9510.01,0
7020050,24:49:23,24:49:23,1238,40,,,,9768.63,0
7020050,24:50:36,24:50:36,1239,41,,,,10206.57,0
7020050,24:51:00,24:51:00,8640,42,,,,10388.58,
7020050,24:51:30,24:51:30,8669,43,,,,10555.36,0
7020050,24:52:13,24:52:13,1242,44,,,,10743.25,0
7020050,24:53:03,24:53:03,1244,45,,,,11029.55,0
7020050,24:53:46,24:53:46,1245,46,,,,11270.79,0
7020050,24:54:31,24:54:31,1246,47,,,,11523.22,0
7020050,24:55:00,24:55:00,9833,48,,,,11672.98,
7020050,24:58:00,24:58:00,2658,49,,,,12325.64,0
7020050,24:58:57,24:58:57,2659,50,,,,12545.8,0
7020050,25:00:00,25:00:00,9868,51,,1,,12830.29,
7020060,24:31:00,24:31:00,9961,1,,,1,0,
7020060,24:32:06,24:32:06,1398,2,,,,505.11,0
7020060,24:32:29,24:32:29,6893,3,,,,720.89,0
7020060,24:33:09,24:33:09,1200,4,,,,1101.09,0
7020060,24:33:30,24:33:30,1201,5,,,,1285.84,0
7020060,24:34:03,24:34:03,1202,6,,,,1551.4,0
7020060,24:34:24,24:34:24,1203,7,,,,1738.52,0
7020060,24:35:08,24:35:08,1204,8,,,,2057.05,0
7020060,24:35:44,24:35:44,1205,9,,,,2313.67,0
7020060,24:36:16,24:36:16,1206,10,,,,2525.08,0
7020060,24:36:49,24:36:49,9590,11,,,,2729.34,0
7020060,24:37:30,24:37:30,1208,12,,,,3028.72,0
7020060,24:38:00,24:38:00,1209,13,,,,3265.01,
7020060,24:38:32,24:38:32,1210,14,,,,3499.54,0
7020060,24:38:48,24:38:48,1211,15,,,,3662.14,0
7020060,24:39:06,24:39:06,1212,16,,,,3846.33,0
7020060,24:39:24,24:39:24,1213,17,,,,3975.73,0
7020060,24:39:56,24:39:56,1214,18,,,,4182.75,0
7020060,24:40:35,24:40:35,1215,19,,,,4496.73,0
7020060,24:40:58,24:40:58,1216,20,,,,4687.81,0
7020060,24:41:14,24:41:14,1217,21,,,,4819.55,0
7020060,24:41:32,24:41:32,1218,22,,,,4977.53,0
7020060,24:42:00,24:42:00,1219,23,,,,5218.07,
7020060,24:42:12,24:42:12,1220,24,,,,5392.8,0
7020060,24:42:54,24:42:54,1221,25,,,,5990.25,0
7020060,24:43:16,24:43:16,1222,26,,,,6297.18,0
7020060,24:43:27,24:43:27,1223,27,,,,6454.16,0
7020060,24:43:52,24:43:52,1224,28,,,,6821.06,0
7020060,24:44:02,24:44:02,1225,29,,,,6937.78,0
7020060,24:44:37,24:44:37,1226,30,,,,7400.68,0
7020060,24:44:48,24:44:48,1227,31,,,,7531.22,0
7020060,24:45:00,24:45:00,6627,32,,,,7691.41,
7020060,24:45:41,24:45:41,1229,33,,,,8021,0
7020060,24:46:09,24:46:09,10386,34,,,,8251.94,0
7020060,24:46:48,24:46:48,1232,35,,,,8554.08,0
7020060,24:47:19,24:47:19,9568,36,,,,8804.67,0
7020060,24:47:50,24:47:50,10384,37,,,,9072.79,0
7020060,24:48:17,24:48:17,1236,38,,,,9286.3,0
7020060,24:48:49,24:48:49,1237,39,,,,9510.01,0
7020060,24:49:23,24:49:23,1238,40,,,,9768.63,0
7020060,24:50:36,24:50:36,1239,41,,,,10206.57,0
7020060,24:51:00,24:51:00,8640,42,,,,10388.58,
7020060,24:51:30,24:51:30,8669,43,,,,10555.36,0
7020060,24:52:13,24:52:13,1242,44,,,,10743.25,0
7020060,24:53:03,24:53:03,1244,45,,,,11029.55,0
7020060,24:53:46,24:53:46,1245,46,,,,11270.79,0
7020060,24:54:31,24:54:31,1246,47,,,,11523.22,0
7020060,24:55:00,24:55:00,9833,48,,,,11672.98,
7020060,24:58:00,24:58:00,2658,49,,,,12325.64,0
7020060,24:58:57,24:58:57,2659,50,,,,12545.8,0
7020060,25:00:00,25:00:00,9868,51,,1,,12830.29,
7132070,08:56:00,08:56:00,9961,1,,,1,0,
7132070,08:57:25,08:57:25,1398,2,,,,505.11,0
7132070,08:57:55,08:57:55,6893,3,,,,720.89,0
7132070,08:58:46,08:58:46,1200,4,,,,1101.09,0
7132070,08:59:13,08:59:13,1201,5,,,,1285.84,0
7132070,08:59:56,08:59:56,1202,6,,,,1551.4,0
7132070,09:00:22,09:00:22,1203,7,,,,1738.52,0
7132070,09:01:19,09:01:19,1204,8,,,,2057.05,0
7132070,09:02:05,09:02:05,1205,9,,,,2313.67,0
7132070,09:02:46,09:02:46,1206,10,,,,2525.08,0
7132070,09:03:29,09:03:29,9590,11,,,,2729.34,0
7132070,09:04:22,09:04:22,1208,12,,,,3028.72,0
7132070,09:05:00,09:05:00,1209,13,,,,3265.01,
7132070,09:05:24,09:05:24,1210,14,,,,3499.54,0
7132070,09:05:36,09:05:36,1211,15,,,,3662.14,0
7132070,09:05:50,09:05:50,1212,16,,,,3846.33,0
7132070,09:06:03,09:06:03,1213,17,,,,3975.73,0
7132070,09:06:27,09:06:27,1214,18,,,,4182.75,0
7132070,09:06:56,09:06:56,1215,19,,,,4496.73,0
7132070,09:07:13,09:07:13,1216,20,,,,4687.81,0
7132070,09:07:25,09:07:25,1217,21,,,,4819.55,0
7132070,09:07:39,09:07:39,1218,22,,,,4977.53,0
7132070,09:08:00,09:08:00,1219,23,,,,5218.07,
7132070,09:08:20,09:08:20,1220,24,,,,5392.8,0
7132070,09:09:30,09:09:30,1221,25,,,,5990.25,0
7132070,09:10:07,09:10:07,1222,26,,,,6297.18,0
7132070,09:10:25,09:10:25,1223,27,,,,6454.16,0
7132070,09:11:07,09:11:07,1224,28,,,,6821.06,0
7132070,09:11:23,09:11:23,1225,29,,,,6937.78,0
7132070,09:12:22,09:12:22,1226,30,,,,7400.68,0
7132070,09:12:40,09:12:40,1227,31,,,,7531.22,0
7132070,09:13:00,09:13:00,6627,32,,,,7691.41,
7132070,09:13:55,09:13:55,1229,33,,,,8021,0
7132070,09:14:33,09:14:33,10386,34,,,,8251.94,0
7132070,09:15:24,09:15:24,1232,35,,,,8554.08,0
7132070,09:16:06,09:16:06,9568,36,,,,8804.67,0
7132070,09:16:47,09:16:47,10384,37,,,,9072.79,0
7132070,09:17:22,09:17:22,1236,38,,,,9286.3,0
7132070,09:18:06,09:18:06,1237,39,,,,9510.01,0
7132070,09:18:51,09:18:51,1238,40,,,,9768.63,0
7132070,09:20:28,09:20:28,1239,41,,,,10206.57,0
7132070,09:21:00,09:21:00,8640,42,,,,10388.58,
7132070,09:21:46,09:21:46,8669,43,,,,10555.36,0
7132070,09:22:50,09:22:50,1242,44,,,,10743.25,0
7132070,09:24:05,09:24:05,1244,45,,,,11029.55,0
7132070,09:25:09,09:25:09,1245,46,,,,11270.79,0
7132070,09:26:17,09:26:17,1246,47,,,,11523.22,0
7132070,09:27:00,09:27:00,9833,48,,,,11672.98,
7132070,09:29:24,09:29:24,2658,49,,,,12325.64,0
7132070,09:30:09,09:30:09,2659,50,,,,12545.8,0
7132070,09:31:00,09:31:00,9868,51,,1,,12830.29,
762070,12:56:00,12:56:00,9961,1,,,1,0,
762070,12:57:25,12:57:25,1398,2,,,,505.11,0
762070,12:57:55,12:57:55,6893,3,,,,720.89,0
762070,12:58:46,12:58:46,1200,4,,,,1101.09,0
762070,12:59:13,12:59:13,1201,5,,,,1285.84,0
762070,12:59:56,12:59:56,1202,6,,,,1551.4,0
762070,13:00:22,13:00:22,1203,7,,,,1738.52,0
762070,13:01:19,13:01:19,1204,8,,,,2057.05,0
762070,13:02:05,13:02:05,1205,9,,,,2313.67,0
762070,13:02:46,13:02:46,1206,10,,,,2525.08,0
762070,13:03:29,13:03:29,9590,11,,,,2729.34,0
762070,13:04:22,13:04:22,1208,12,,,,3028.72,0
762070,13:05:00,13:05:00,1209,13,,,,3265.01,
762070,13:05:32,13:05:32,1210,14,,,,3499.54,0
762070,13:05:48,13:05:48,1211,15,,,,3662.14,0
762070,13:06:06,13:06:06,1212,16,,,,3846.33,0
762070,13:06:24,13:06:24,1213,17,,,,3975.73,0
762070,13:06:56,13:06:56,1214,18,,,,4182.75,0
762070,13:07:35,13:07:35,1215,19,,,,4496.73,0
762070,13:07:58,13:07:58,1216,20,,,,4687.81,0
762070,13:08:14,13:08:14,1217,21,,,,4819.55,0
762070,13:08:32,13:08:32,1218,22,,,,4977.53,0
762070,13:09:00,13:09:00,1219,23,,,,5218.07,
762070,13:09:20,13:09:20,1220,24,,,,5392.8,0
762070,13:10:30,13:10:30,1221,25,,,,5990.25,0
762070,13:11:07,13:11:07,1222,26,,,,6297.18,0
762070,13:11:25,13:11:25,1223,27,,,,6454.16,0
762070,13:12:07,13:12:07,1224,28,,,,6821.06,0
762070,13:12:23,13:12:23,1225,29,,,,6937.78,0
762070,13:13:22,13:13:22,1226,30,,,,7400.68,0
762070,13:13:40,13:13:40,1227,31,,,,7531.22,0
762070,13:14:00,13:14:00,6627,32,,,,7691.41,
762070,13:15:02,13:15:02,1229,33,,,,8021,0
762070,13:15:44,13:15:44,10386,34,,,,8251.94,0
762070,13:16:42,13:16:42,1232,35,,,,8554.08,0
762070,13:17:29,13:17:29,9568,36,,,,8804.67,0
762070,13:18:16,13:18:16,10384,37,,,,9072.79,0
762070,13:18:55,13:18:55,1236,38,,,,9286.3,0
762070,13:19:44,13:19:44,1237,39,,,,9510.01,0
762070,13:20:35,13:20:35,1238,40,,,,9768.63,0
762070,13:22:25,13:22:25,1239,41,,,,10206.57,0
762070,13:23:00,13:23:00,8640,42,,,,10388.58,
762070,13:23:54,13:23:54,8669,43,,,,10555.36,0
762070,13:25:08,13:25:08,1242,44,,,,10743.25,0
762070,13:26:36,13:26:36,1244,45,,,,11029.55,0
762070,13:27:51,13:27:51,1245,46,,,,11270.79,0
762070,13:29:10,13:29:10,1246,47,,,,11523.22,0
762070,13:30:00,13:30:00,9833,48,,,,11672.98,
762070,13:33:00,13:33:00,2658,49,,,,12325.64,0
762070,13:33:57,13:33:57,2659,50,,,,12545.8,0
762070,13:35:00,13:35:00,9868,51,,1,,12830.29,
784020,17:41:00,17:41:00,9961,1,,,1,0,
784020,17:42:44,17:42:44,1398,2,,,,505.11,0
784020,17:43:21,17:43:21,6893,3,,,,720.89,0
784020,17:44:24,17:44:24,1200,4,,,,1101.09,0
784020,17:44:56,17:44:56,1201,5,,,,1285.84,0
784020,17:45:48,17:45:48,1202,6,,,,1551.4,0
784020,17:46:21,17:46:21,1203,7,,,,1738.52,0
784020,17:47:30,17:47:30,1204,8,,,,2057.05,0
784020,17:48:27,17:48:27,1205,9,,,,2313.67,0
784020,17:49:17,17:49:17,1206,10,,,,2525.08,0
784020,17:50:09,17:50:09,9590,11,,,,2729.34,0
784020,17:51:14,17:51:14,1208,12,,,,3028.72,0
784020,17:52:00,17:52:00,1209,13,,,,3265.01,
784020,17:52:49,17:52:49,1210,14,,,,3499.54,0
784020,17:53:12,17:53:12,1211,15,,,,3662.14,0
784020,17:53:40,17:53:40,1212,16,,,,3846.33,0
784020,17:54:06,17:54:06,1213,17,,,,3975.73,0
784020,17:54:54,17:54:54,1214,18,,,,4182.75,0
784020,17:55:53,17:55:53,1215,19,,,,4496.73,0
784020,17:56:27,17:56:27,1216,20,,,,4687.81,0
784020,17:56:51,17:56:51,1217,21,,,,4819.55,0
784020,17:57:18,17:57:18,1218,22,,,,4977.53,0
784020,17:58:00,17:58:00,1219,23,,,,5218.07,
784020,17:58:33,17:58:33,1220,24,,,,5392.8,0
784020,18:00:25,18:00:25,1221,25,,,,5990.25,0
784020,18:01:24,18:01:24,1222,26,,,,6297.18,0
784020,18:01:53,18:01:53,1223,27,,,,6454.16,0
784020,18:02:59,18:02:59,1224,28,,,,6821.06,0
784020,18:03:25,18:03:25,1225,29,,,,6937.78,0
784020,18:05:00,18:05:00,1226,30,,,,7400.68,0
784020,18:05:29,18:05:29,1227,31,,,,7531.22,0
784020,18:06:00,18:06:00,6627,32,,,,7691.41,
784020,18:07:09,18:07:09,1229,33,,,,8021,0
784020,18:07:56,18:07:56,10386,34,,,,8251.94,0
784020,18:09:01,18:09:01,1232,35,,,,8554.08,0
784020,18:09:52,18:09:52,9568,36,,,,8804.67,0
784020,18:10:44,18:10:44,10384,37,,,,9072.79,0
784020,18:11:28,18:11:28,1236,38,,,,9286.3,0
784020,18:12:22,18:12:22,1237,39,,,,9510.01,0
784020,18:13:19,18:13:19,1238,40,,,,9768.63,0
784020,18:15:21,18:15:21,1239,41,,,,10206.57,0
784020,18:16:00,18:16:00,8640,42,,,,10388.58,
784020,18:17:01,18:17:01,8669,43,,,,10555.36,0
784020,18:18:27,18:18:27,1242,44,,,,10743.25,0
784020,18:20:07,18:20:07,1244,45,,,,11029.55,0
784020,18:21:32,18:21:32,1245,46,,,,11270.79,0
784020,18:23:02,18:23:02,1246,47,,,,11523.22,0
784020,18:24:00,18:24:00,9833,48,,,,11672.98,
784020,18:28:12,18:28:12,2658,49,,,,12325.64,0
784020,18:29:32,18:29:32,2659,50,,,,12545.8,0
784020,18:31:00,18:31:00,9868,51,,1,,12830.29,
784030,17:41:00,17:41:00,9961,1,,,1,0,
784030,17:42:44,17:42:44,1398,2,,,,505.11,0
784030,17:43:21,17:43:21,6893,3,,,,720.89,0
784030,17:44:24,17:44:24,1200,4,,,,1101.09,0
784030,17:44:56,17:44:56,1201,5,,,,1285.84,0
784030,17:45:48,17:45:48,1202,6,,,,1551.4,0
784030,17:46:21,17:46:21,1203,7,,,,1738.52,0
784030,17:47:30,17:47:30,1204,8,,,,2057.05,0
784030,17:48:27,17:48:27,1205,9,,,,2313.67,0
784030,17:49:17,17:49:17,1206,10,,,,2525.08,0
784030,17:50:09,17:50:09,9590,11,,,,2729.34,0
784030,17:51:14,17:51:14,1208,12,,,,3028.72,0
784030,17:52:00,17:52:00,1209,13,,,,3265.01,
784030,17:52:49,17:52:49,1210,14,,,,3499.54,0
784030,17:53:12,17:53:12,1211,15,,,,3662.14,0
784030,17:53:40,17:53:40,1212,16,,,,3846.33,0
784030,17:54:06,17:54:06,1213,17,,,,3975.73,0
784030,17:54:54,17:54:54,1214,18,,,,4182.75,0
784030,17:55:53,17:55:53,1215,19,,,,4496.73,0
784030,17:56:27,17:56:27,1216,20,,,,4687.81,0
784030,17:56:51,17:56:51,1217,21,,,,4819.55,0
784030,17:57:18,17:57:18,1218,22,,,,4977.53,0
784030,17:58:00,17:58:00,1219,23,,,,5218.07,
784030,17:58:33,17:58:33,1220,24,,,,5392.8,0
784030,18:00:25,18:00:25,1221,25,,,,5990.25,0
784030,18:01:24,18:01:24,1222,26,,,,6297.18,0
784030,18:01:53,18:01:53,1223,27,,,,6454.16,0
784030,18:02:59,18:02:59,1224,28,,,,6821.06,0
784030,18:03:25,18:03:25,1225,29,,,,6937.78,0
784030,18:05:00,18:05:00,1226,30,,,,7400.68,0
784030,18:05:29,18:05:29,1227,31,,,,7531.22,0
784030,18:06:00,18:06:00,6627,32,,,,7691.41,
784030,18:07:09,18:07:09,1229,33,,,,8021,0
784030,18:07:56,18:07:56,10386,34,,,,8251.94,0
784030,18:09:01,18:09:01,1232,35,,,,8554.08,0
784030,18:09:52,18:09:52,9568,36,,,,8804.67,0
784030,18:10:44,18:10:44,10384,37,,,,9072.79,0
784030,18:11:28,18:11:28,1236,38,,,,9286.3,0
784030,18:12:22,18:12:22,1237,39,,,,9510.01,0
784030,18:13:19,18:13:19,1238,40,,,,9768.63,0
784030,18:15:21,18:15:21,1239,41,,,,10206.57,0
784030,18:16:00,18:16:00,8640,42,,,,10388.58,
784030,18:17:01,18:17:01,8669,43,,,,10555.36,0
784030,18:18:27,18:18:27,1242,44,,,,10743.25,0
784030,18:20:07,18:20:07,1244,45,,,,11029.55,0
784030,18:21:32,18:21:32,1245,46,,,,11270.79,0
784030,18:23:02,18:23:02,1246,47,,,,11523.22,0
784030,18:24:00,18:24:00,9833,48,,,,11672.98,
784030,18:28:12,18:28:12,2658,49,,,,12325.64,0
784030,18:29:32,18:29:32,2659,50,,,,12545.8,0
784030,18:31:00,18:31:00,9868,51,,1,,12830.29,
784040,17:41:00,17:41:00,9961,1,,,1,0,
784040,17:42:44,17:42:44,1398,2,,,,505.11,0
784040,17:43:21,17:43:21,6893,3,,,,720.89,0
784040,17:44:24,17:44:24,1200,4,,,,1101.09,0
784040,17:44:56,17:44:56,1201,5,,,,1285.84,0
784040,17:45:48,17:45:48,1202,6,,,,1551.4,0
784040,17:46:21,17:46:21,1203,7,,,,1738.52,0
784040,17:47:30,17:47:30,1204,8,,,,2057.05,0
784040,17:48:27,17:48:27,1205,9,,,,2313.67,0
784040,17:49:17,17:49:17,1206,10,,,,2525.08,0
784040,17:50:09,17:50:09,9590,11,,,,2729.34,0
784040,17:51:14,17:51:14,1208,12,,,,3028.72,0
784040,17:52:00,17:52:00,1209,13,,,,3265.01,
784040,17:52:49,17:52:49,1210,14,,,,3499.54,0
784040,17:53:12,17:53:12,1211,15,,,,3662.14,0
784040,17:53:40,17:53:40,1212,16,,,,3846.33,0
784040,17:54:06,17:54:06,1213,17,,,,3975.73,0
784040,17:54:54,17:54:54,1214,18,,,,4182.75,0
784040,17:55:53,17:55:53,1215,19,,,,4496.73,0
784040,17:56:27,17:56:27,1216,20,,,,4687.81,0
784040,17:56:51,17:56:51,1217,21,,,,4819.55,0
784040,17:57:18,17:57:18,1218,22,,,,4977.53,0
784040,17:58:00,17:58:00,1219,23,,,,5218.07,
784040,17:58:33,17:58:33,1220,24,,,,5392.8,0
784040,18:00:25,18:00:25,1221,25,,,,5990.25,0
784040,18:01:24,18:01:24,1222,26,,,,6297.18,0
784040,18:01:53,18:01:53,1223,27,,,,6454.16,0
784040,18:02:59,18:02:59,1224,28,,,,6821.06,0
784040,18:03:25,18:03:25,1225,29,,,,6937.78,0
784040,18:05:00,18:05:00,1226,30,,,,7400.68,0
784040,18:05:29,18:05:29,1227,31,,,,7531.22,0
784040,18:06:00,18:06:00,6627,32,,,,7691.41,
784040,18:07:09,18:07:09,1229,33,,,,8021,0
784040,18:07:56,18:07:56,10386,34,,,,8251.94,0
784040,18:09:01,18:09:01,1232,35,,,,8554.08,0
784040,18:09:52,18:09:52,9568,36,,,,8804.67,0
784040,18:10:44,18:10:44,10384,37,,,,9072.79,0
784040,18:11:28,18:11:28,1236,38,,,,9286.3,0
784040,18:12:22,18:12:22,1237,39,,,,9510.01,0
784040,18:13:19,18:13:19,1238,40,,,,9768.63,0
784040,18:15:21,18:15:21,1239,41,,,,10206.57,0
784040,18:16:00,18:16:00,8640,42,,,,10388.58,
784040,18:17:01,18:17:01,8669,43,,,,10555.36,0
784040,18:18:27,18:18:27,1242,44,,,,10743.25,0
784040,18:20:07,18:20:07,1244,45,,,,11029.55,0
784040,18:21:32,18:21:32,1245,46,,,,11270.79,0
784040,18:23:02,18:23:02,1246,47,,,,11523.22,0
784040,18:24:00,18:24:00,9833,48,,,,11672.98,
784040,18:28:12,18:28:12,2658,49,,,,12325.64,0
784040,18:29:32,18:29:32,2659,50,,,,12545.8,0
784040,18:31:00,18:31:00,9868,51,,1,,12830.29,
784050,17:41:00,17:41:00,9961,1,,,1,0,
784050,17:42:44,17:42:44,1398,2,,,,505.11,0
784050,17:43:21,17:43:21,6893,3,,,,720.89,0
784050,17:44:24,17:44:24,1200,4,,,,1101.09,0
784050,17:44:56,17:44:56,1201,5,,,,1285.84,0
784050,17:45:48,17:45:48,1202,6,,,,1551.4,0
784050,17:46:21,17:46:21,1203,7,,,,1738.52,0
784050,17:47:30,17:47:30,1204,8,,,,2057.05,0
784050,17:48:27,17:48:27,1205,9,,,,2313.67,0
784050,17:49:17,17:49:17,1206,10,,,,2525.08,0
784050,17:50:09,17:50:09,9590,11,,,,2729.34,0
784050,17:51:14,17:51:14,1208,12,,,,3028.72,0
784050,17:52:00,17:52:00,1209,13,,,,3265.01,
784050,17:52:49,17:52:49,1210,14,,,,3499.54,0
784050,17:53:12,17:53:12,1211,15,,,,3662.14,0
784050,17:53:40,17:53:40,1212,16,,,,3846.33,0
784050,17:54:06,17:54:06,1213,17,,,,3975.73,0
784050,17:54:54,17:54:54,1214,18,,,,4182.75,0
784050,17:55:53,17:55:53,1215,19,,,,4496.73,0
784050,17:56:27,17:56:27,1216,20,,,,4687.81,0
784050,17:56:51,17:56:51,1217,21,,,,4819.55,0
784050,17:57:18,17:57:18,1218,22,,,,4977.53,0
784050,17:58:00,17:58:00,1219,23,,,,5218.07,
784050,17:58:33,17:58:33,1220,24,,,,5392.8,0
784050,18:00:25,18:00:25,1221,25,,,,5990.25,0
784050,18:01:24,18:01:24,1222,26,,,,6297.18,0
784050,18:01:53,18:01:53,1223,27,,,,6454.16,0
784050,18:02:59,18:02:59,1224,28,,,,6821.06,0
784050,18:03:25,18:03:25,1225,29,,,,6937.78,0
784050,18:05:00,18:05:00,1226,30,,,,7400.68,0
784050,18:05:29,18:05:29,1227,31,,,,7531.22,0
784050,18:06:00,18:06:00,6627,32,,,,7691.41,
784050,18:07:09,18:07:09,1229,33,,,,8021,0
784050,18:07:56,18:07:56,10386,34,,,,8251.94,0
784050,18:09:01,18:09:01,1232,35,,,,8554.08,0
784050,18:09:52,18:09:52,9568,36,,,,8804.67,0
784050,18:10:44,18:10:44,10384,37,,,,9072.79,0
784050,18:11:28,18:11:28,1236,38,,,,9286.3,0
784050,18:12:22,18:12:22,1237,39,,,,9510.01,0
784050,18:13:19,18:13:19,1238,40,,,,9768.63,0
784050,18:15:21,18:15:21,1239,41,,,,10206.57,0
784050,18:16:00,18:16:00,8640,42,,,,10388.58,
784050,18:17:01,18:17:01,8669,43,,,,10555.36,0
784050,18:18:27,18:18:27,1242,44,,,,10743.25,0
784050,18:20:07,18:20:07,1244,45,,,,11029.55,0
784050,18:21:32,18:21:32,1245,46,,,,11270.79,0
784050,18:23:02,18:23:02,1246,47,,,,11523.22,0
784050,18:24:00,18:24:00,9833,48,,,,11672.98,
784050,18:28:12,18:28:12,2658,49,,,,12325.64,0
784050,18:29:32,18:29:32,2659,50,,,,12545.8,0
784050,18:31:00,18:31:00,9868,51,,1,,12830.29,
784060,17:41:00,17:41:00,9961,1,,,1,0,
784060,17:42:44,17:42:44,1398,2,,,,505.11,0
784060,17:43:21,17:43:21,6893,3,,,,720.89,0
784060,17:44:24,17:44:24,1200,4,,,,1101.09,0
784060,17:44:56,17:44:56,1201,5,,,,1285.84,0
784060,17:45:48,17:45:48,1202,6,,,,1551.4,0
784060,17:46:21,17:46:21,1203,7,,,,1738.52,0
784060,17:47:30,17:47:30,1204,8,,,,2057.05,0
784060,17:48:27,17:48:27,1205,9,,,,2313.67,0
784060,17:49:17,17:49:17,1206,10,,,,2525.08,0
784060,17:50:09,17:50:09,9590,11,,,,2729.34,0
784060,17:51:14,17:51:14,1208,12,,,,3028.72,0
784060,17:52:00,17:52:00,1209,13,,,,3265.01,
784060,17:52:49,17:52:49,1210,14,,,,3499.54,0
784060,17:53:12,17:53:12,1211,15,,,,3662.14,0
784060,17:53:40,17:53:40,1212,16,,,,3846.33,0
784060,17:54:06,17:54:06,1213,17,,,,3975.73,0
784060,17:54:54,17:54:54,1214,18,,,,4182.75,0
784060,17:55:53,17:55:53,1215,19,,,,4496.73,0
784060,17:56:27,17:56:27,1216,20,,,,4687.81,0
784060,17:56:51,17:56:51,1217,21,,,,4819.55,0
784060,17:57:18,17:57:18,1218,22,,,,4977.53,0
784060,17:58:00,17:58:00,1219,23,,,,5218.07,
784060,17:58:33,17:58:33,1220,24,,,,5392.8,0
784060,18:00:25,18:00:25,1221,25,,,,5990.25,0
784060,18:01:24,18:01:24,1222,26,,,,6297.18,0
784060,18:01:53,18:01:53,1223,27,,,,6454.16,0
784060,18:02:59,18:02:59,1224,28,,,,6821.06,0
784060,18:03:25,18:03:25,1225,29,,,,6937.78,0
784060,18:05:00,18:05:00,1226,30,,,,7400.68,0
784060,18:05:29,18:05:29,1227,31,,,,7531.22,0
784060,18:06:00,18:06:00,6627,32,,,,7691.41,
784060,18:07:09,18:07:09,1229,33,,,,8021,0
784060,18:07:56,18:07:56,10386,34,,,,8251.94,0
784060,18:09:01,18:09:01,1232,35,,,,8554.08,0
784060,18:09:52,18:09:52,9568,36,,,,8804.67,0
784060,18:10:44,18:10:44,10384,37,,,,9072.79,0
784060,18:11:28,18:11:28,1236,38,,,,9286.3,0
784060,18:12:22,18:12:22,1237,39,,,,9510.01,0
784060,18:13:19,18:13:19,1238,40,,,,9768.63,0
784060,18:15:21,18:15:21,1239,41,,,,10206.57,0
784060,18:16:00,18:16:00,8640,42,,,,10388.58,
784060,18:17:01,18:17:01,8669,43,,,,10555.36,0
784060,18:18:27,18:18:27,1242,44,,,,10743.25,0
784060,18:20:07,18:20:07,1244,45,,,,11029.55,0
784060,18:21:32,18:21:32,1245,46,,,,11270.79,0
784060,18:23:02,18:23:02,1246,47,,,,11523.22,0
784060,18:24:00,18:24:00,9833,48,,,,11672.98,
784060,18:28:12,18:28:12,2658,49,,,,12325.64,0
784060,18:29:32,18:29:32,2659,50,,,,12545.8,0
784060,18:31:00,18:31:00,9868,51,,1,,12830.29,
7948010,23:33:00,23:33:00,9961,1,,,1,0,
7948010,23:34:15,23:34:15,1398,2,,,,505.11,0
7948010,23:34:42,23:34:42,6893,3,,,,720.89,0
7948010,23:35:28,23:35:28,1200,4,,,,1101.09,0
7948010,23:35:52,23:35:52,1201,5,,,,1285.84,0
7948010,23:36:30,23:36:30,1202,6,,,,1551.4,0
7948010,23:36:53,23:36:53,1203,7,,,,1738.52,0
7948010,23:37:44,23:37:44,1204,8,,,,2057.05,0
7948010,23:38:25,23:38:25,1205,9,,,,2313.67,0
7948010,23:39:01,23:39:01,1206,10,,,,2525.08,0
7948010,23:39:39,23:39:39,9590,11,,,,2729.34,0
7948010,23:40:26,23:40:26,1208,12,,,,3028.72,0
7948010,23:41:00,23:41:00,1209,13,,,,3265.01,
7948010,23:41:24,23:41:24,1210,14,,,,3499.54,0
7948010,23:41:36,23:41:36,1211,15,,,,3662.14,0
7948010,23:41:50,23:41:50,1212,16,,,,3846.33,0
7948010,23:42:03,23:42:03,1213,17,,,,3975.73,0
7948010,23:42:27,23:42:27,1214,18,,,,4182.75,0
7948010,23:42:56,23:42:56,1215,19,,,,4496.73,0
7948010,23:43:13,23:43:13,1216,20,,,,4687.81,0
7948010,23:43:25,23:43:25,1217,21,,,,4819.55,0
7948010,23:43:39,23:43:39,1218,22,,,,4977.53,0
7948010,23:44:00,23:44:00,1219,23,,,,5218.07,
7948010,23:44:20,23:44:20,1220,24,,,,5392.8,0
7948010,23:45:30,23:45:30,1221,25,,,,5990.25,0
7948010,23:46:07,23:46:07,1222,26,,,,6297.18,0
7948010,23:46:25,23:46:25,1223,27,,,,6454.16,0
7948010,23:47:07,23:47:07,1224,28,,,,6821.06,0
7948010,23:47:23,23:47:23,1225,29,,,,6937.78,0
7948010,23:48:22,23:48:22,1226,30,,,,7400.68,0
7948010,23:48:40,23:48:40,1227,31,,,,7531.22,0
7948010,23:49:00,23:49:00,6627,32,,,,7691.41,
7948010,23:49:48,23:49:48,1229,33,,,,8021,0
7948010,23:50:21,23:50:21,10386,34,,,,8251.94,0
7948010,23:51:06,23:51:06,1232,35,,,,8554.08,0
7948010,23:51:42,23:51:42,9568,36,,,,8804.67,0
7948010,23:52:19,23:52:19,10384,37,,,,9072.79,0
7948010,23:52:49,23:52:49,1236,38,,,,9286.3,0
7948010,23:53:27,23:53:27,1237,39,,,,9510.01,0
7948010,23:54:07,23:54:07,1238,40,,,,9768.63,0
7948010,23:55:32,23:55:32,1239,41,,,,10206.57,0
7948010,23:56:00,23:56:00,8640,42,,,,10388.58,
7948010,23:56:46,23:56:46,8669,43,,,,10555.36,0
7948010,23:57:50,23:57:50,1242,44,,,,10743.25,0
7948010,23:59:05,23:59:05,1244,45,,,,11029.55,0
7948010,24:00:09,24:00:09,1245,46,,,,11270.79,0
7948010,24:01:17,24:01:17,1246,47,,,,11523.22,0
7948010,24:02:00,24:02:00,9833,48,,,,11672.98,
7948010,24:04:24,24:04:24,2658,49,,,,12325.64,0
7948010,24:05:09,24:05:09,2659,50,,,,12545.8,0
7948010,24:06:00,24:06:00,9868,51,,1,,12830.29,
7948080,23:33:00,23:33:00,9961,1,,,1,0,
7948080,23:34:15,23:34:15,1398,2,,,,505.11,0
7948080,23:34:42,23:34:42,6893,3,,,,720.89,0
7948080,23:35:28,23:35:28,1200,4,,,,1101.09,0
7948080,23:35:52,23:35:52,1201,5,,,,1285.84,0
7948080,23:36:30,23:36:30,1202,6,,,,1551.4,0
7948080,23:36:53,23:36:53,1203,7,,,,1738.52,0
7948080,23:37:44,23:37:44,1204,8,,,,2057.05,0
7948080,23:38:25,23:38:25,1205,9,,,,2313.67,0
7948080,23:39:01,23:39:01,1206,10,,,,2525.08,0
7948080,23:39:39,23:39:39,9590,11,,,,2729.34,0
7948080,23:40:26,23:40:26,1208,12,,,,3028.72,0
7948080,23:41:00,23:41:00,1209,13,,,,3265.01,
7948080,23:41:24,23:41:24,1210,14,,,,3499.54,0
7948080,23:41:36,23:41:36,1211,15,,,,3662.14,0
7948080,23:41:50,23:41:50,1212,16,,,,3846.33,0
7948080,23:42:03,23:42:03,1213,17,,,,3975.73,0
7948080,23:42:27,23:42:27,1214,18,,,,4182.75,0
7948080,23:42:56,23:42:56,1215,19,,,,4496.73,0
7948080,23:43:13,23:43:13,1216,20,,,,4687.81,0
7948080,23:43:25,23:43:25,1217,21,,,,4819.55,0
7948080,23:43:39,23:43:39,1218,22,,,,4977.53,0
7948080,23:44:00,23:44:00,1219,23,,,,5218.07,
7948080,23:44:20,23:44:20,1220,24,,,,5392.8,0
7948080,23:45:30,23:45:30,1221,25,,,,5990.25,0
7948080,23:46:07,23:46:07,1222,26,,,,6297.18,0
7948080,23:46:25,23:46:25,1223,27,,,,6454.16,0
7948080,23:47:07,23:47:07,1224,28,,,,6821.06,0
7948080,23:47:23,23:47:23,1225,29,,,,6937.78,0
7948080,23:48:22,23:48:22,1226,30,,,,7400.68,0
7948080,23:48:40,23:48:40,1227,31,,,,7531.22,0
7948080,23:49:00,23:49:00,6627,32,,,,7691.41,
7948080,23:49:48,23:49:48,1229,33,,,,8021,0
7948080,23:50:21,23:50:21,10386,34,,,,8251.94,0
7948080,23:51:06,23:51:06,1232,35,,,,8554.08,0
7948080,23:51:42,23:51:42,9568,36,,,,8804.67,0
7948080,23:52:19,23:52:19,10384,37,,,,9072.79,0
7948080,23:52:49,23:52:49,1236,38,,,,9286.3,0
7948080,23:53:27,23:53:27,1237,39,,,,9510.01,0
7948080,23:54:07,23:54:07,1238,40,,,,9768.63,0
7948080,23:55:32,23:55:32,1239,41,,,,10206.57,0
7948080,23:56:00,23:56:00,8640,42,,,,10388.58,
7948080,23:56:46,23:56:46,8669,43,,,,10555.36,0
7948080,23:57:50,23:57:50,1242,44,,,,10743.25,0
7948080,23:59:05,23:59:05,1244,45,,,,11029.55,0
7948080,24:00:09,24:00:09,1245,46,,,,11270.79,0
7948080,24:01:17,24:01:17,1246,47,,,,11523.22,0
7948080,24:02:00,24:02:00,9833,48,,,,11672.98,
7948080,24:04:24,24:04:24,2658,49,,,,12325.64,0
7948080,24:05:09,24:05:09,2659,50,,,,12545.8,0
7948080,24:06:00,24:06:00,9868,51,,1,,12830.29,
8598010,22:33:00,22:33:00,9961,1,,,1,0,
8598010,22:34:15,22:34:15,1398,2,,,,505.11,0
8598010,22:34:42,22:34:42,6893,3,,,,720.89,0
8598010,22:35:28,22:35:28,1200,4,,,,1101.09,0
8598010,22:35:52,22:35:52,1201,5,,,,1285.84,0
8598010,22:36:30,22:36:30,1202,6,,,,1551.4,0
8598010,22:36:53,22:36:53,1203,7,,,,1738.52,0
8598010,22:37:44,22:37:44,1204,8,,,,2057.05,0
8598010,22:38:25,22:38:25,1205,9,,,,2313.67,0
8598010,22:39:01,22:39:01,1206,10,,,,2525.08,0
8598010,22:39:39,22:39:39,9590,11,,,,2729.34,0
8598010,22:40:26,22:40:26,1208,12,,,,3028.72,0
8598010,22:41:00,22:41:00,1209,13,,,,3265.01,
8598010,22:41:24,22:41:24,1210,14,,,,3499.54,0
8598010,22:41:36,22:41:36,1211,15,,,,3662.14,0
8598010,22:41:50,22:41:50,1212,16,,,,3846.33,0
8598010,22:42:03,22:42:03,1213,17,,,,3975.73,0
8598010,22:42:27,22:42:27,1214,18,,,,4182.75,0
8598010,22:42:56,22:42:56,1215,19,,,,4496.73,0
8598010,22:43:13,22:43:13,1216,20,,,,4687.81,0
8598010,22:43:25,22:43:25,1217,21,,,,4819.55,0
8598010,22:43:39,22:43:39,1218,22,,,,4977.53,0
8598010,22:44:00,22:44:00,1219,23,,,,5218.07,
8598010,22:44:20,22:44:20,1220,24,,,,5392.8,0
8598010,22:45:30,22:45:30,1221,25,,,,5990.25,0
8598010,22:46:07,22:46:07,1222,26,,,,6297.18,0
8598010,22:46:25,22:46:25,1223,27,,,,6454.16,0
8598010,22:47:07,22:47:07,1224,28,,,,6821.06,0
8598010,22:47:23,22:47:23,1225,29,,,,6937.78,0
8598010,22:48:22,22:48:22,1226,30,,,,7400.68,0
8598010,22:48:40,22:48:40,1227,31,,,,7531.22,0
8598010,22:49:00,22:49:00,6627,32,,,,7691.41,
8598010,22:49:48,22:49:48,1229,33,,,,8021,0
8598010,22:50:21,22:50:21,10386,34,,,,8251.94,0
8598010,22:51:06,22:51:06,1232,35,,,,8554.08,0
8598010,22:51:42,22:51:42,9568,36,,,,8804.67,0
8598010,22:52:19,22:52:19,10384,37,,,,9072.79,0
8598010,22:52:49,22:52:49,1236,38,,,,9286.3,0
8598010,22:53:27,22:53:27,1237,39,,,,9510.01,0
8598010,22:54:07,22:54:07,1238,40,,,,9768.63,0
8598010,22:55:32,22:55:32,1239,41,,,,10206.57,0
8598010,22:56:00,22:56:00,8640,42,,,,10388.58,
8598010,22:56:46,22:56:46,8669,43,,,,10555.36,0
8598010,22:57:50,22:57:50,1242,44,,,,10743.25,0
8598010,22:59:05,22:59:05,1244,45,,,,11029.55,0
8598010,23:00:09,23:00:09,1245,46,,,,11270.79,0
8598010,23:01:17,23:01:17,1246,47,,,,11523.22,0
8598010,23:02:00,23:02:00,9833,48,,,,11672.98,
8598010,23:04:24,23:04:24,2658,49,,,,12325.64,0
8598010,23:05:09,23:05:09,2659,50,,,,12545.8,0
8598010,23:06:00,23:06:00,9868,51,,1,,12830.29,
8598080,22:33:00,22:33:00,9961,1,,,1,0,
8598080,22:34:15,22:34:15,1398,2,,,,505.11,0
8598080,22:34:42,22:34:42,6893,3,,,,720.89,0
8598080,22:35:28,22:35:28,1200,4,,,,1101.09,0
8598080,22:35:52,22:35:52,1201,5,,,,1285.84,0
8598080,22:36:30,22:36:30,1202,6,,,,1551.4,0
8598080,22:36:53,22:36:53,1203,7,,,,1738.52,0
8598080,22:37:44,22:37:44,1204,8,,,,2057.05,0
8598080,22:38:25,22:38:25,1205,9,,,,2313.67,0
8598080,22:39:01,22:39:01,1206,10,,,,2525.08,0
8598080,22:39:39,22:39:39,9590,11,,,,2729.34,0
8598080,22:40:26,22:40:26,1208,12,,,,3028.72,0
8598080,22:41:00,22:41:00,1209,13,,,,3265.01,
8598080,22:41:24,22:41:24,1210,14,,,,3499.54,0
8598080,22:41:36,22:41:36,1211,15,,,,3662.14,0
8598080,22:41:50,22:41:50,1212,16,,,,3846.33,0
8598080,22:42:03,22:42:03,1213,17,,,,3975.73,0
8598080,22:42:27,22:42:27,1214,18,,,,4182.75,0
8598080,22:42:56,22:42:56,1215,19,,,,4496.73,0
8598080,22:43:13,22:43:13,1216,20,,,,4687.81,0
8598080,22:43:25,22:43:25,1217,21,,,,4819.55,0
8598080,22:43:39,22:43:39,1218,22,,,,4977.53,0
8598080,22:44:00,22:44:00,1219,23,,,,5218.07,
8598080,22:44:20,22:44:20,1220,24,,,,5392.8,0
8598080,22:45:30,22:45:30,1221,25,,,,5990.25,0
8598080,22:46:07,22:46:07,1222,26,,,,6297.18,0
8598080,22:46:25,22:46:25,1223,27,,,,6454.16,0
8598080,22:47:07,22:47:07,1224,28,,,,6821.06,0
8598080,22:47:23,22:47:23,1225,29,,,,6937.78,0
8598080,22:48:22,22:48:22,1226,30,,,,7400.68,0
8598080,22:48:40,22:48:40,1227,31,,,,7531.22,0
8598080,22:49:00,22:49:00,6627,32,,,,7691.41,
8598080,22:49:48,22:49:48,1229,33,,,,8021,0
8598080,22:50:21,22:50:21,10386,34,,,,8251.94,0
8598080,22:51:06,22:51:06,1232,35,,,,8554.08,0
8598080,22:51:42,22:51:42,9568,36,,,,8804.67,0
8598080,22:52:19,22:52:19,10384,37,,,,9072.79,0
8598080,22:52:49,22:52:49,1236,38,,,,9286.3,0
8598080,22:53:27,22:53:27,1237,39,,,,9510.01,0
8598080,22:54:07,22:54:07,1238,40,,,,9768.63,0
8598080,22:55:32,22:55:32,1239,41,,,,10206.57,0
8598080,22:56:00,22:56:00,8640,42,,,,10388.58,
8598080,22:56:46,22:56:46,8669,43,,,,10555.36,0
8598080,22:57:50,22:57:50,1242,44,,,,10743.25,0
8598080,22:59:05,22:59:05,1244,45,,,,11029.55,0
8598080,23:00:09,23:00:09,1245,46,,,,11270.79,0
8598080,23:01:17,23:01:17,1246,47,,,,11523.22,0
8598080,23:02:00,23:02:00,9833,48,,,,11672.98,
8598080,23:04:24,23:04:24,2658,49,,,,12325.64,0
8598080,23:05:09,23:05:09,2659,50,,,,12545.8,0
8598080,23:06:00,23:06:00,9868,51,,1,,12830.29,
8623070,11:56:00,11:56:00,9961,1,,,1,0,
8623070,11:57:25,11:57:25,1398,2,,,,505.11,0
8623070,11:57:55,11:57:55,6893,3,,,,720.89,0
8623070,11:58:46,11:58:46,1200,4,,,,1101.09,0
8623070,11:59:13,11:59:13,1201,5,,,,1285.84,0
8623070,11:59:56,11:59:56,1202,6,,,,1551.4,0
8623070,12:00:22,12:00:22,1203,7,,,,1738.52,0
8623070,12:01:19,12:01:19,1204,8,,,,2057.05,0
8623070,12:02:05,12:02:05,1205,9,,,,2313.67,0
8623070,12:02:46,12:02:46,1206,10,,,,2525.08,0
8623070,12:03:29,12:03:29,9590,11,,,,2729.34,0
8623070,12:04:22,12:04:22,1208,12,,,,3028.72,0
8623070,12:05:00,12:05:00,1209,13,,,,3265.01,
8623070,12:05:24,12:05:24,1210,14,,,,3499.54,0
8623070,12:05:36,12:05:36,1211,15,,,,3662.14,0
8623070,12:05:50,12:05:50,1212,16,,,,3846.33,0
8623070,12:06:03,12:06:03,1213,17,,,,3975.73,0
8623070,12:06:27,12:06:27,1214,18,,,,4182.75,0
8623070,12:06:56,12:06:56,1215,19,,,,4496.73,0
8623070,12:07:13,12:07:13,1216,20,,,,4687.81,0
8623070,12:07:25,12:07:25,1217,21,,,,4819.55,0
8623070,12:07:39,12:07:39,1218,22,,,,4977.53,0
8623070,12:08:00,12:08:00,1219,23,,,,5218.07,
8623070,12:08:20,12:08:20,1220,24,,,,5392.8,0
8623070,12:09:30,12:09:30,1221,25,,,,5990.25,0
8623070,12:10:07,12:10:07,1222,26,,,,6297.18,0
8623070,12:10:25,12:10:25,1223,27,,,,6454.16,0
8623070,12:11:07,12:11:07,1224,28,,,,6821.06,0
8623070,12:11:23,12:11:23,1225,29,,,,6937.78,0
8623070,12:12:22,12:12:22,1226,30,,,,7400.68,0
8623070,12:12:40,12:12:40,1227,31,,,,7531.22,0
8623070,12:13:00,12:13:00,6627,32,,,,7691.41,
8623070,12:14:02,12:14:02,1229,33,,,,8021,0
8623070,12:14:44,12:14:44,10386,34,,,,8251.94,0
8623070,12:15:42,12:15:42,1232,35,,,,8554.08,0
8623070,12:16:29,12:16:29,9568,36,,,,8804.67,0
8623070,12:17:16,12:17:16,10384,37,,,,9072.79,0
8623070,12:17:55,12:17:55,1236,38,,,,9286.3,0
8623070,12:18:44,12:18:44,1237,39,,,,9510.01,0
8623070,12:19:35,12:19:35,1238,40,,,,9768.63,0
8623070,12:21:25,12:21:25,1239,41,,,,10206.57,0
8623070,12:22:00,12:22:00,8640,42,,,,10388.58,
8623070,12:22:46,12:22:46,8669,43,,,,10555.36,0
8623070,12:23:50,12:23:50,1242,44,,,,10743.25,0
8623070,12:25:05,12:25:05,1244,45,,,,11029.55,0
8623070,12:26:09,12:26:09,1245,46,,,,11270.79,0
8623070,12:27:17,12:27:17,1246,47,,,,11523.22,0
8623070,12:28:00,12:28:00,9833,48,,,,11672.98,
8623070,12:31:00,12:31:00,2658,49,,,,12325.64,0
8623070,12:31:57,12:31:57,2659,50,,,,12545.8,0
8623070,12:33:00,12:33:00,9868,51,,1,,12830.29,
8651020,25:11:00,25:11:00,9961,1,,,1,0,
8651020,25:12:06,25:12:06,1398,2,,,,505.11,0
8651020,25:12:29,25:12:29,6893,3,,,,720.89,0
8651020,25:13:09,25:13:09,1200,4,,,,1101.09,0
8651020,25:13:30,25:13:30,1201,5,,,,1285.84,0
8651020,25:14:03,25:14:03,1202,6,,,,1551.4,0
8651020,25:14:24,25:14:24,1203,7,,,,1738.52,0
8651020,25:15:08,25:15:08,1204,8,,,,2057.05,0
8651020,25:15:44,25:15:44,1205,9,,,,2313.67,0
8651020,25:16:16,25:16:16,1206,10,,,,2525.08,0
8651020,25:16:49,25:16:49,9590,11,,,,2729.34,0
8651020,25:17:30,25:17:30,1208,12,,,,3028.72,0
8651020,25:18:00,25:18:00,1209,13,,,,3265.01,
8651020,25:18:32,25:18:32,1210,14,,,,3499.54,0
8651020,25:18:48,25:18:48,1211,15,,,,3662.14,0
8651020,25:19:06,25:19:06,1212,16,,,,3846.33,0
8651020,25:19:24,25:19:24,1213,17,,,,3975.73,0
8651020,25:19:56,25:19:56,1214,18,,,,4182.75,0
8651020,25:20:35,25:20:35,1215,19,,,,4496.73,0
8651020,25:20:58,25:20:58,1216,20,,,,4687.81,0
8651020,25:21:14,25:21:14,1217,21,,,,4819.55,0
8651020,25:21:32,25:21:32,1218,22,,,,4977.53,0
8651020,25:22:00,25:22:00,1219,23,,,,5218.07,
8651020,25:22:12,25:22:12,1220,24,,,,5392.8,0
8651020,25:22:54,25:22:54,1221,25,,,,5990.25,0
8651020,25:23:16,25:23:16,1222,26,,,,6297.18,0
8651020,25:23:27,25:23:27,1223,27,,,,6454.16,0
8651020,25:23:52,25:23:52,1224,28,,,,6821.06,0
8651020,25:24:02,25:24:02,1225,29,,,,6937.78,0
8651020,25:24:37,25:24:37,1226,30,,,,7400.68,0
8651020,25:24:48,25:24:48,1227,31,,,,7531.22,0
8651020,25:25:00,25:25:00,6627,32,,,,7691.41,
8651020,25:25:41,25:25:41,1229,33,,,,8021,0
8651020,25:26:09,25:26:09,10386,34,,,,8251.94,0
8651020,25:26:48,25:26:48,1232,35,,,,8554.08,0
8651020,25:27:19,25:27:19,9568,36,,,,8804.67,0
8651020,25:27:50,25:27:50,10384,37,,,,9072.79,0
8651020,25:28:17,25:28:17,1236,38,,,,9286.3,0
8651020,25:28:49,25:28:49,1237,39,,,,9510.01,0
8651020,25:29:23,25:29:23,1238,40,,,,9768.63,0
8651020,25:30:36,25:30:36,1239,41,,,,10206.57,0
8651020,25:31:00,25:31:00,8640,42,,,,10388.58,
8651020,25:31:30,25:31:30,8669,43,,,,10555.36,0
8651020,25:32:13,25:32:13,1242,44,,,,10743.25,0
8651020,25:33:03,25:33:03,1244,45,,,,11029.55,0
8651020,25:33:46,25:33:46,1245,46,,,,11270.79,0
8651020,25:34:31,25:34:31,1246,47,,,,11523.22,0
8651020,25:35:00,25:35:00,9833,48,,,,11672.98,
8651020,25:38:00,25:38:00,2658,49,,,,12325.64,0
8651020,25:38:57,25:38:57,2659,50,,,,12545.8,0
8651020,25:40:00,25:40:00,9868,51,,1,,12830.29,
8651030,25:11:00,25:11:00,9961,1,,,1,0,
8651030,25:12:06,25:12:06,1398,2,,,,505.11,0
8651030,25:12:29,25:12:29,6893,3,,,,720.89,0
8651030,25:13:09,25:13:09,1200,4,,,,1101.09,0
8651030,25:13:30,25:13:30,1201,5,,,,1285.84,0
8651030,25:14:03,25:14:03,1202,6,,,,1551.4,0
8651030,25:14:24,25:14:24,1203,7,,,,1738.52,0
8651030,25:15:08,25:15:08,1204,8,,,,2057.05,0
8651030,25:15:44,25:15:44,1205,9,,,,2313.67,0
8651030,25:16:16,25:16:16,1206,10,,,,2525.08,0
8651030,25:16:49,25:16:49,9590,11,,,,2729.34,0
8651030,25:17:30,25:17:30,1208,12,,,,3028.72,0
8651030,25:18:00,25:18:00,1209,13,,,,3265.01,
8651030,25:18:32,25:18:32,1210,14,,,,3499.54,0
8651030,25:18:48,25:18:48,1211,15,,,,3662.14,0
8651030,25:19:06,25:19:06,1212,16,,,,3846.33,0
8651030,25:19:24,25:19:24,1213,17,,,,3975.73,0
8651030,25:19:56,25:19:56,1214,18,,,,4182.75,0
8651030,25:20:35,25:20:35,1215,19,,,,4496.73,0
8651030,25:20:58,25:20:58,1216,20,,,,4687.81,0
8651030,25:21:14,25:21:14,1217,21,,,,4819.55,0
8651030,25:21:32,25:21:32,1218,22,,,,4977.53,0
8651030,25:22:00,25:22:00,1219,23,,,,5218.07,
8651030,25:22:12,25:22:12,1220,24,,,,5392.8,0
8651030,25:22:54,25:22:54,1221,25,,,,5990.25,0
8651030,25:23:16,25:23:16,1222,26,,,,6297.18,0
8651030,25:23:27,25:23:27,1223,27,,,,6454.16,0
8651030,25:23:52,25:23:52,1224,28,,,,6821.06,0
8651030,25:24:02,25:24:02,1225,29,,,,6937.78,0
8651030,25:24:37,25:24:37,1226,30,,,,7400.68,0
8651030,25:24:48,25:24:48,1227,31,,,,7531.22,0
8651030,25:25:00,25:25:00,6627,32,,,,7691.41,
8651030,25:25:41,25:25:41,1229,33,,,,8021,0
8651030,25:26:09,25:26:09,10386,34,,,,8251.94,0
8651030,25:26:48,25:26:48,1232,35,,,,8554.08,0
8651030,25:27:19,25:27:19,9568,36,,,,8804.67,0
8651030,25:27:50,25:27:50,10384,37,,,,9072.79,0
8651030,25:28:17,25:28:17,1236,38,,,,9286.3,0
8651030,25:28:49,25:28:49,1237,39,,,,9510.01,0
8651030,25:29:23,25:29:23,1238,40,,,,9768.63,0
8651030,25:30:36,25:30:36,1239,41,,,,10206.57,0
8651030,25:31:00,25:31:00,8640,42,,,,10388.58,
8651030,25:31:30,25:31:30,8669,43,,,,10555.36,0
8651030,25:32:13,25:32:13,1242,44,,,,10743.25,0
8651030,25:33:03,25:33:03,1244,45,,,,11029.55,0
8651030,25:33:46,25:33:46,1245,46,,,,11270.79,0
8651030,25:34:31,25:34:31,1246,47,,,,11523.22,0
8651030,25:35:00,25:35:00,9833,48,,,,11672.98,
8651030,25:38:00,25:38:00,2658,49,,,,12325.64,0
8651030,25:38:57,25:38:57,2659,50,,,,12545.8,0
8651030,25:40:00,25:40:00,9868,51,,1,,12830.29,
8651040,25:11:00,25:11:00,9961,1,,,1,0,
8651040,25:12:06,25:12:06,1398,2,,,,505.11,0
8651040,25:12:29,25:12:29,6893,3,,,,720.89,0
8651040,25:13:09,25:13:09,1200,4,,,,1101.09,0
8651040,25:13:30,25:13:30,1201,5,,,,1285.84,0
8651040,25:14:03,25:14:03,1202,6,,,,1551.4,0
8651040,25:14:24,25:14:24,1203,7,,,,1738.52,0
8651040,25:15:08,25:15:08,1204,8,,,,2057.05,0
8651040,25:15:44,25:15:44,1205,9,,,,2313.67,0
8651040,25:16:16,25:16:16,1206,10,,,,2525.08,0
8651040,25:16:49,25:16:49,9590,11,,,,2729.34,0
8651040,25:17:30,25:17:30,1208,12,,,,3028.72,0
8651040,25:18:00,25:18:00,1209,13,,,,3265.01,
8651040,25:18:32,25:18:32,1210,14,,,,3499.54,0
8651040,25:18:48,25:18:48,1211,15,,,,3662.14,0
8651040,25:19:06,25:19:06,1212,16,,,,3846.33,0
8651040,25:19:24,25:19:24,1213,17,,,,3975.73,0
8651040,25:19:56,25:19:56,1214,18,,,,4182.75,0
8651040,25:20:35,25:20:35,1215,19,,,,4496.73,0
8651040,25:20:58,25:20:58,1216,20,,,,4687.81,0
8651040,25:21:14,25:21:14,1217,21,,,,4819.55,0
8651040,25:21:32,25:21:32,1218,22,,,,4977.53,0
8651040,25:22:00,25:22:00,1219,23,,,,5218.07,
8651040,25:22:12,25:22:12,1220,24,,,,5392.8,0
8651040,25:22:54,25:22:54,1221,25,,,,5990.25,0
8651040,25:23:16,25:23:16,1222,26,,,,6297.18,0
8651040,25:23:27,25:23:27,1223,27,,,,6454.16,0
8651040,25:23:52,25:23:52,1224,28,,,,6821.06,0
8651040,25:24:02,25:24:02,1225,29,,,,6937.78,0
8651040,25:24:37,25:24:37,1226,30,,,,7400.68,0
8651040,25:24:48,25:24:48,1227,31,,,,7531.22,0
8651040,25:25:00,25:25:00,6627,32,,,,7691.41,
8651040,25:25:41,25:25:41,1229,33,,,,8021,0
8651040,25:26:09,25:26:09,10386,34,,,,8251.94,0
8651040,25:26:48,25:26:48,1232,35,,,,8554.08,0
8651040,25:27:19,25:27:19,9568,36,,,,8804.67,0
8651040,25:27:50,25:27:50,10384,37,,,,9072.79,0
8651040,25:28:17,25:28:17,1236,38,,,,9286.3,0
8651040,25:28:49,25:28:49,1237,39,,,,9510.01,0
8651040,25:29:23,25:29:23,1238,40,,,,9768.63,0
8651040,25:30:36,25:30:36,1239,41,,,,10206.57,0
8651040,25:31:00,25:31:00,8640,42,,,,10388.58,
8651040,25:31:30,25:31:30,8669,43,,,,10555.36,0
8651040,25:32:13,25:32:13,1242,44,,,,10743.25,0
8651040,25:33:03,25:33:03,1244,45,,,,11029.55,0
8651040,25:33:46,25:33:46,1245,46,,,,11270.79,0
8651040,25:34:31,25:34:31,1246,47,,,,11523.22,0
8651040,25:35:00,25:35:00,9833,48,,,,11672.98,
8651040,25:38:00,25:38:00,2658,49,,,,12325.64,0
8651040,25:38:57,25:38:57,2659,50,,,,12545.8,0
8651040,25:40:00,25:40:00,9868,51,,1,,12830.29,
8651050,25:11:00,25:11:00,9961,1,,,1,0,
8651050,25:12:06,25:12:06,1398,2,,,,505.11,0
8651050,25:12:29,25:12:29,6893,3,,,,720.89,0
8651050,25:13:09,25:13:09,1200,4,,,,1101.09,0
8651050,25:13:30,25:13:30,1201,5,,,,1285.84,0
8651050,25:14:03,25:14:03,1202,6,,,,1551.4,0
8651050,25:14:24,25:14:24,1203,7,,,,1738.52,0
8651050,25:15:08,25:15:08,1204,8,,,,2057.05,0
8651050,25:15:44,25:15:44,1205,9,,,,2313.67,0
8651050,25:16:16,25:16:16,1206,10,,,,2525.08,0
8651050,25:16:49,25:16:49,9590,11,,,,2729.34,0
8651050,25:17:30,25:17:30,1208,12,,,,3028.72,0
8651050,25:18:00,25:18:00,1209,13,,,,3265.01,
8651050,25:18:32,25:18:32,1210,14,,,,3499.54,0
8651050,25:18:48,25:18:48,1211,15,,,,3662.14,0
8651050,25:19:06,25:19:06,1212,16,,,,3846.33,0
8651050,25:19:24,25:19:24,1213,17,,,,3975.73,0
8651050,25:19:56,25:19:56,1214,18,,,,4182.75,0
8651050,25:20:35,25:20:35,1215,19,,,,4496.73,0
8651050,25:20:58,25:20:58,1216,20,,,,4687.81,0
8651050,25:21:14,25:21:14,1217,21,,,,4819.55,0
8651050,25:21:32,25:21:32,1218,22,,,,4977.53,0
8651050,25:22:00,25:22:00,1219,23,,,,5218.07,
8651050,25:22:12,25:22:12,1220,24,,,,5392.8,0
8651050,25:22:54,25:22:54,1221,25,,,,5990.25,0
8651050,25:23:16,25:23:16,1222,26,,,,6297.18,0
8651050,25:23:27,25:23:27,1223,27,,,,6454.16,0
8651050,25:23:52,25:23:52,1224,28,,,,6821.06,0
8651050,25:24:02,25:24:02,1225,29,,,,6937.78,0
8651050,25:24:37,25:24:37,1226,30,,,,7400.68,0
8651050,25:24:48,25:24:48,1227,31,,,,7531.22,0
8651050,25:25:00,25:25:00,6627,32,,,,7691.41,
8651050,25:25:41,25:25:41,1229,33,,,,8021,0
8651050,25:26:09,25:26:09,10386,34,,,,8251.94,0
8651050,25:26:48,25:26:48,1232,35,,,,8554.08,0
8651050,25:27:19,25:27:19,9568,36,,,,8804.67,0
8651050,25:27:50,25:27:50,10384,37,,,,9072.79,0
8651050,25:28:17,25:28:17,1236,38,,,,9286.3,0
8651050,25:28:49,25:28:49,1237,39,,,,9510.01,0
8651050,25:29:23,25:29:23,1238,40,,,,9768.63,0
8651050,25:30:36,25:30:36,1239,41,,,,10206.57,0
8651050,25:31:00,25:31:00,8640,42,,,,10388.58,
8651050,25:31:30,25:31:30,8669,43,,,,10555.36,0
8651050,25:32:13,25:32:13,1242,44,,,,10743.25,0
8651050,25:33:03,25:33:03,1244,45,,,,11029.55,0
8651050,25:33:46,25:33:46,1245,46,,,,11270.79,0
8651050,25:34:31,25:34:31,1246,47,,,,11523.22,0
8651050,25:35:00,25:35:00,9833,48,,,,11672.98,
8651050,25:38:00,25:38:00,2658,49,,,,12325.64,0
8651050,25:38:57,25:38:57,2659,50,,,,12545.8,0
8651050,25:40:00,25:40:00,9868,51,,1,,12830.29,
8651060,25:11:00,25:11:00,9961,1,,,1,0,
8651060,25:12:06,25:12:06,1398,2,,,,505.11,0
8651060,25:12:29,25:12:29,6893,3,,,,720.89,0
8651060,25:13:09,25:13:09,1200,4,,,,1101.09,0
8651060,25:13:30,25:13:30,1201,5,,,,1285.84,0
8651060,25:14:03,25:14:03,1202,6,,,,1551.4,0
8651060,25:14:24,25:14:24,1203,7,,,,1738.52,0
8651060,25:15:08,25:15:08,1204,8,,,,2057.05,0
8651060,25:15:44,25:15:44,1205,9,,,,2313.67,0
8651060,25:16:16,25:16:16,1206,10,,,,2525.08,0
8651060,25:16:49,25:16:49,9590,11,,,,2729.34,0
8651060,25:17:30,25:17:30,1208,12,,,,3028.72,0
8651060,25:18:00,25:18:00,1209,13,,,,3265.01,
8651060,25:18:32,25:18:32,1210,14,,,,3499.54,0
8651060,25:18:48,25:18:48,1211,15,,,,3662.14,0
8651060,25:19:06,25:19:06,1212,16,,,,3846.33,0
8651060,25:19:24,25:19:24,1213,17,,,,3975.73,0
8651060,25:19:56,25:19:56,1214,18,,,,4182.75,0
8651060,25:20:35,25:20:35,1215,19,,,,4496.73,0
8651060,25:20:58,25:20:58,1216,20,,,,4687.81,0
8651060,25:21:14,25:21:14,1217,21,,,,4819.55,0
8651060,25:21:32,25:21:32,1218,22,,,,4977.53,0
8651060,25:22:00,25:22:00,1219,23,,,,5218.07,
8651060,25:22:12,25:22:12,1220,24,,,,5392.8,0
8651060,25:22:54,25:22:54,1221,25,,,,5990.25,0
8651060,25:23:16,25:23:16,1222,26,,,,6297.18,0
8651060,25:23:27,25:23:27,1223,27,,,,6454.16,0
8651060,25:23:52,25:23:52,1224,28,,,,6821.06,0
8651060,25:24:02,25:24:02,1225,29,,,,6937.78,0
8651060,25:24:37,25:24:37,1226,30,,,,7400.68,0
8651060,25:24:48,25:24:48,1227,31,,,,7531.22,0
8651060,25:25:00,25:25:00,6627,32,,,,7691.41,
8651060,25:25:41,25:25:41,1229,33,,,,8021,0
8651060,25:26:09,25:26:09,10386,34,,,,8251.94,0
8651060,25:26:48,25:26:48,1232,35,,,,8554.08,0
8651060,25:27:19,25:27:19,9568,36,,,,8804.67,0
8651060,25:27:50,25:27:50,10384,37,,,,9072.79,0
8651060,25:28:17,25:28:17,1236,38,,,,9286.3,0
8651060,25:28:49,25:28:49,1237,39,,,,9510.01,0
8651060,25:29:23,25:29:23,1238,40,,,,9768.63,0
8651060,25:30:36,25:30:36,1239,41,,,,10206.57,0
8651060,25:31:00,25:31:00,8640,42,,,,10388.58,
8651060,25:31:30,25:31:30,8669,43,,,,10555.36,0
8651060,25:32:13,25:32:13,1242,44,,,,10743.25,0
8651060,25:33:03,25:33:03,1244,45,,,,11029.55,0
8651060,25:33:46,25:33:46,1245,46,,,,11270.79,0
8651060,25:34:31,25:34:31,1246,47,,,,11523.22,0
8651060,25:35:00,25:35:00,9833,48,,,,11672.98,
8651060,25:38:00,25:38:00,2658,49,,,,12325.64,0
8651060,25:38:57,25:38:57,2659,50,,,,12545.8,0
8651060,25:40:00,25:40:00,9868,51,,1,,12830.29,
9002010,13:03:00,13:03:00,9961,1,,,1,0,
9002010,13:04:25,13:04:25,1398,2,,,,505.11,0
9002010,13:04:55,13:04:55,6893,3,,,,720.89,0
9002010,13:05:46,13:05:46,1200,4,,,,1101.09,0
9002010,13:06:13,13:06:13,1201,5,,,,1285.84,0
9002010,13:06:56,13:06:56,1202,6,,,,1551.4,0
9002010,13:07:22,13:07:22,1203,7,,,,1738.52,0
9002010,13:08:19,13:08:19,1204,8,,,,2057.05,0
9002010,13:09:05,13:09:05,1205,9,,,,2313.67,0
9002010,13:09:46,13:09:46,1206,10,,,,2525.08,0
9002010,13:10:29,13:10:29,9590,11,,,,2729.34,0
9002010,13:11:22,13:11:22,1208,12,,,,3028.72,0
9002010,13:12:00,13:12:00,1209,13,,,,3265.01,
9002010,13:12:32,13:12:32,1210,14,,,,3499.54,0
9002010,13:12:48,13:12:48,1211,15,,,,3662.14,0
9002010,13:13:06,13:13:06,1212,16,,,,3846.33,0
9002010,13:13:24,13:13:24,1213,17,,,,3975.73,0
9002010,13:13:56,13:13:56,1214,18,,,,4182.75,0
9002010,13:14:35,13:14:35,1215,19,,,,4496.73,0
9002010,13:14:58,13:14:58,1216,20,,,,4687.81,0
9002010,13:15:14,13:15:14,1217,21,,,,4819.55,0
9002010,13:15:32,13:15:32,1218,22,,,,4977.53,0
9002010,13:16:00,13:16:00,1219,23,,,,5218.07,
9002010,13:16:20,13:16:20,1220,24,,,,5392.8,0
9002010,13:17:30,13:17:30,1221,25,,,,5990.25,0
9002010,13:18:07,13:18:07,1222,26,,,,6297.18,0
9002010,13:18:25,13:18:25,1223,27,,,,6454.16,0
9002010,13:19:07,13:19:07,1224,28,,,,6821.06,0
9002010,13:19:23,13:19:23,1225,29,,,,6937.78,0
9002010,13:20:22,13:20:22,1226,30,,,,7400.68,0
9002010,13:20:40,13:20:40,1227,31,,,,7531.22,0
9002010,13:21:00,13:21:00,6627,32,,,,7691.41,
9002010,13:22:02,13:22:02,1229,33,,,,8021,0
9002010,13:22:44,13:22:44,10386,34,,,,8251.94,0
9002010,13:23:42,13:23:42,1232,35,,,,8554.08,0
9002010,13:24:29,13:24:29,9568,36,,,,8804.67,0
9002010,13:25:16,13:25:16,10384,37,,,,9072.79,0
9002010,13:25:55,13:25:55,1236,38,,,,9286.3,0
9002010,13:26:44,13:26:44,1237,39,,,,9510.01,0
9002010,13:27:35,13:27:35,1238,40,,,,9768.63,0
9002010,13:29:25,13:29:25,1239,41,,,,10206.57,0
9002010,13:30:00,13:30:00,8640,42,,,,10388.58,
9002010,13:30:54,13:30:54,8669,43,,,,10555.36,0
9002010,13:32:08,13:32:08,1242,44,,,,10743.25,0
9002010,13:33:36,13:33:36,1244,45,,,,11029.55,0
9002010,13:34:51,13:34:51,1245,46,,,,11270.79,0
9002010,13:36:10,13:36:10,1246,47,,,,11523.22,0
9002010,13:37:00,13:37:00,9833,48,,,,11672.98,
9002010,13:40:00,13:40:00,2658,49,,,,12325.64,0
9002010,13:40:57,13:40:57,2659,50,,,,12545.8,0
9002010,13:42:00,13:42:00,9868,51,,1,,12830.29,
9002080,13:03:00,13:03:00,9961,1,,,1,0,
9002080,13:04:25,13:04:25,1398,2,,,,505.11,0
9002080,13:04:55,13:04:55,6893,3,,,,720.89,0
9002080,13:05:46,13:05:46,1200,4,,,,1101.09,0
9002080,13:06:13,13:06:13,1201,5,,,,1285.84,0
9002080,13:06:56,13:06:56,1202,6,,,,1551.4,0
9002080,13:07:22,13:07:22,1203,7,,,,1738.52,0
9002080,13:08:19,13:08:19,1204,8,,,,2057.05,0
9002080,13:09:05,13:09:05,1205,9,,,,2313.67,0
9002080,13:09:46,13:09:46,1206,10,,,,2525.08,0
9002080,13:10:29,13:10:29,9590,11,,,,2729.34,0
9002080,13:11:22,13:11:22,1208,12,,,,3028.72,0
9002080,13:12:00,13:12:00,1209,13,,,,3265.01,
9002080,13:12:32,13:12:32,1210,14,,,,3499.54,0
9002080,13:12:48,13:12:48,1211,15,,,,3662.14,0
9002080,13:13:06,13:13:06,1212,16,,,,3846.33,0
9002080,13:13:24,13:13:24,1213,17,,,,3975.73,0
9002080,13:13:56,13:13:56,1214,18,,,,4182.75,0
9002080,13:14:35,13:14:35,1215,19,,,,4496.73,0
9002080,13:14:58,13:14:58,1216,20,,,,4687.81,0
9002080,13:15:14,13:15:14,1217,21,,,,4819.55,0
9002080,13:15:32,13:15:32,1218,22,,,,4977.53,0
9002080,13:16:00,13:16:00,1219,23,,,,5218.07,
9002080,13:16:20,13:16:20,1220,24,,,,5392.8,0
9002080,13:17:30,13:17:30,1221,25,,,,5990.25,0
9002080,13:18:07,13:18:07,1222,26,,,,6297.18,0
9002080,13:18:25,13:18:25,1223,27,,,,6454.16,0
9002080,13:19:07,13:19:07,1224,28,,,,6821.06,0
9002080,13:19:23,13:19:23,1225,29,,,,6937.78,0
9002080,13:20:22,13:20:22,1226,30,,,,7400.68,0
9002080,13:20:40,13:20:40,1227,31,,,,7531.22,0
9002080,13:21:00,13:21:00,6627,32,,,,7691.41,
9002080,13:22:02,13:22:02,1229,33,,,,8021,0
9002080,13:22:44,13:22:44,10386,34,,,,8251.94,0
9002080,13:23:42,13:23:42,1232,35,,,,8554.08,0
9002080,13:24:29,13:24:29,9568,36,,,,8804.67,0
9002080,13:25:16,13:25:16,10384,37,,,,9072.79,0
9002080,13:25:55,13:25:55,1236,38,,,,9286.3,0
9002080,13:26:44,13:26:44,1237,39,,,,9510.01,0
9002080,13:27:35,13:27:35,1238,40,,,,9768.63,0
9002080,13:29:25,13:29:25,1239,41,,,,10206.57,0
9002080,13:30:00,13:30:00,8640,42,,,,10388.58,
9002080,13:30:54,13:30:54,8669,43,,,,10555.36,0
9002080,13:32:08,13:32:08,1242,44,,,,10743.25,0
9002080,13:33:36,13:33:36,1244,45,,,,11029.55,0
9002080,13:34:51,13:34:51,1245,46,,,,11270.79,0
9002080,13:36:10,13:36:10,1246,47,,,,11523.22,0
9002080,13:37:00,13:37:00,9833,48,,,,11672.98,
9002080,13:40:00,13:40:00,2658,49,,,,12325.64,0
9002080,13:40:57,13:40:57,2659,50,,,,12545.8,0
9002080,13:42:00,13:42:00,9868,51,,1,,12830.29,
9371090,19:38:00,19:38:00,9961,1,,,1,0,
9371090,19:39:25,19:39:25,1398,2,,,,505.11,0
9371090,19:39:55,19:39:55,6893,3,,,,720.89,0
9371090,19:40:46,19:40:46,1200,4,,,,1101.09,0
9371090,19:41:13,19:41:13,1201,5,,,,1285.84,0
9371090,19:41:56,19:41:56,1202,6,,,,1551.4,0
9371090,19:42:22,19:42:22,1203,7,,,,1738.52,0
9371090,19:43:19,19:43:19,1204,8,,,,2057.05,0
9371090,19:44:05,19:44:05,1205,9,,,,2313.67,0
9371090,19:44:46,19:44:46,1206,10,,,,2525.08,0
9371090,19:45:29,19:45:29,9590,11,,,,2729.34,0
9371090,19:46:22,19:46:22,1208,12,,,,3028.72,0
9371090,19:47:00,19:47:00,1209,13,,,,3265.01,
9371090,19:47:41,19:47:41,1210,14,,,,3499.54,0
9371090,19:48:00,19:48:00,1211,15,,,,3662.14,0
9371090,19:48:23,19:48:23,1212,16,,,,3846.33,0
9371090,19:48:45,19:48:45,1213,17,,,,3975.73,0
9371090,19:49:25,19:49:25,1214,18,,,,4182.75,0
9371090,19:50:14,19:50:14,1215,19,,,,4496.73,0
9371090,19:50:42,19:50:42,1216,20,,,,4687.81,0
9371090,19:51:03,19:51:03,1217,21,,,,4819.55,0
9371090,19:51:25,19:51:25,1218,22,,,,4977.53,0
9371090,19:52:00,19:52:00,1219,23,,,,5218.07,
9371090,19:52:24,19:52:24,1220,24,,,,5392.8,0
9371090,19:53:48,19:53:48,1221,25,,,,5990.25,0
9371090,19:54:33,19:54:33,1222,26,,,,6297.18,0
9371090,19:54:55,19:54:55,1223,27,,,,6454.16,0
9371090,19:55:44,19:55:44,1224,28,,,,6821.06,0
9371090,19:56:04,19:56:04,1225,29,,,,6937.78,0
9371090,19:57:15,19:57:15,1226,30,,,,7400.68,0
9371090,19:57:36,19:57:36,1227,31,,,,7531.22,0
9371090,19:58:00,19:58:00,6627,32,,,,7691.41,
9371090,19:59:02,19:59:02,1229,33,,,,8021,0
9371090,19:59:44,19:59:44,10386,34,,,,8251.94,0
9371090,20:00:42,20:00:42,1232,35,,,,8554.08,0
9371090,20:01:29,20:01:29,9568,36,,,,8804.67,0
9371090,20:02:16,20:02:16,10384,37,,,,9072.79,0
9371090,20:02:55,20:02:55,1236,38,,,,9286.3,0
9371090,20:03:44,20:03:44,1237,39,,,,9510.01,0
9371090,20:04:35,20:04:35,1238,40,,,,9768.63,0
9371090,20:06:25,20:06:25,1239,41,,,,10206.57,0
9371090,20:07:00,20:07:00,8640,42,,,,10388.58,
9371090,20:07:46,20:07:46,8669,43,,,,10555.36,0
9371090,20:08:50,20:08:50,1242,44,,,,10743.25,0
9371090,20:10:05,20:10:05,1244,45,,,,11029.55,0
9371090,20:11:09,20:11:09,1245,46,,,,11270.79,0
9371090,20:12:17,20:12:17,1246,47,,,,11523.22,0
9371090,20:13:00,20:13:00,9833,48,,,,11672.98,
9371090,20:17:12,20:17:12,2658,49,,,,12325.64,0
9371090,20:18:32,20:18:32,2659,50,,,,12545.8,0
9371090,20:20:00,20:20:00,9868,51,,1,,12830.29,
9578010,10:33:00,10:33:00,9961,1,,,1,0,
9578010,10:34:25,10:34:25,1398,2,,,,505.11,0
9578010,10:34:55,10:34:55,6893,3,,,,720.89,0
9578010,10:35:46,10:35:46,1200,4,,,,1101.09,0
9578010,10:36:13,10:36:13,1201,5,,,,1285.84,0
9578010,10:36:56,10:36:56,1202,6,,,,1551.4,0
9578010,10:37:22,10:37:22,1203,7,,,,1738.52,0
9578010,10:38:19,10:38:19,1204,8,,,,2057.05,0
9578010,10:39:05,10:39:05,1205,9,,,,2313.67,0
9578010,10:39:46,10:39:46,1206,10,,,,2525.08,0
9578010,10:40:29,10:40:29,9590,11,,,,2729.34,0
9578010,10:41:22,10:41:22,1208,12,,,,3028.72,0
9578010,10:42:00,10:42:00,1209,13,,,,3265.01,
9578010,10:42:24,10:42:24,1210,14,,,,3499.54,0
9578010,10:42:36,10:42:36,1211,15,,,,3662.14,0
9578010,10:42:50,10:42:50,1212,16,,,,3846.33,0
9578010,10:43:03,10:43:03,1213,17,,,,3975.73,0
9578010,10:43:27,10:43:27,1214,18,,,,4182.75,0
9578010,10:43:56,10:43:56,1215,19,,,,4496.73,0
9578010,10:44:13,10:44:13,1216,20,,,,4687.81,0
9578010,10:44:25,10:44:25,1217,21,,,,4819.55,0
9578010,10:44:39,10:44:39,1218,22,,,,4977.53,0
9578010,10:45:00,10:45:00,1219,23,,,,5218.07,
9578010,10:45:20,10:45:20,1220,24,,,,5392.8,0
9578010,10:46:30,10:46:30,1221,25,,,,5990.25,0
9578010,10:47:07,10:47:07,1222,26,,,,6297.18,0
9578010,10:47:25,10:47:25,1223,27,,,,6454.16,0
9578010,10:48:07,10:48:07,1224,28,,,,6821.06,0
9578010,10:48:23,10:48:23,1225,29,,,,6937.78,0
9578010,10:49:22,10:49:22,1226,30,,,,7400.68,0
9578010,10:49:40,10:49:40,1227,31,,,,7531.22,0
9578010,10:50:00,10:50:00,6627,32,,,,7691.41,
9578010,10:51:02,10:51:02,1229,33,,,,8021,0
9578010,10:51:44,10:51:44,10386,34,,,,8251.94,0
9578010,10:52:42,10:52:42,1232,35,,,,8554.08,0
9578010,10:53:29,10:53:29,9568,36,,,,8804.67,0
9578010,10:54:16,10:54:16,10384,37,,,,9072.79,0
9578010,10:54:55,10:54:55,1236,38,,,,9286.3,0
9578010,10:55:44,10:55:44,1237,39,,,,9510.01,0
9578010,10:56:35,10:56:35,1238,40,,,,9768.63,0
9578010,10:58:25,10:58:25,1239,41,,,,10206.57,0
9578010,10:59:00,10:59:00,8640,42,,,,10388.58,
9578010,10:59:46,10:59:46,8669,43,,,,10555.36,0
9578010,11:00:50,11:00:50,1242,44,,,,10743.25,0
9578010,11:02:05,11:02:05,1244,45,,,,11029.55,0
9578010,11:03:09,11:03:09,1245,46,,,,11270.79,0
9578010,11:04:17,11:04:17,1246,47,,,,11523.22,0
9578010,11:05:00,11:05:00,9833,48,,,,11672.98,
9578010,11:08:00,11:08:00,2658,49,,,,12325.64,0
9578010,11:08:57,11:08:57,2659,50,,,,12545.8,0
9578010,11:10:00,11:10:00,9868,51,,1,,12830.29,
9578080,10:33:00,10:33:00,9961,1,,,1,0,
9578080,10:34:25,10:34:25,1398,2,,,,505.11,0
9578080,10:34:55,10:34:55,6893,3,,,,720.89,0
9578080,10:35:46,10:35:46,1200,4,,,,1101.09,0
9578080,10:36:13,10:36:13,1201,5,,,,1285.84,0
9578080,10:36:56,10:36:56,1202,6,,,,1551.4,0
9578080,10:37:22,10:37:22,1203,7,,,,1738.52,0
9578080,10:38:19,10:38:19,1204,8,,,,2057.05,0
9578080,10:39:05,10:39:05,1205,9,,,,2313.67,0
9578080,10:39:46,10:39:46,1206,10,,,,2525.08,0
9578080,10:40:29,10:40:29,9590,11,,,,2729.34,0
9578080,10:41:22,10:41:22,1208,12,,,,3028.72,0
9578080,10:42:00,10:42:00,1209,13,,,,3265.01,
9578080,10:42:24,10:42:24,1210,14,,,,3499.54,0
9578080,10:42:36,10:42:36,1211,15,,,,3662.14,0
9578080,10:42:50,10:42:50,1212,16,,,,3846.33,0
9578080,10:43:03,10:43:03,1213,17,,,,3975.73,0
9578080,10:43:27,10:43:27,1214,18,,,,4182.75,0
9578080,10:43:56,10:43:56,1215,19,,,,4496.73,0
9578080,10:44:13,10:44:13,1216,20,,,,4687.81,0
9578080,10:44:25,10:44:25,1217,21,,,,4819.55,0
9578080,10:44:39,10:44:39,1218,22,,,,4977.53,0
9578080,10:45:00,10:45:00,1219,23,,,,5218.07,
9578080,10:45:20,10:45:20,1220,24,,,,5392.8,0
9578080,10:46:30,10:46:30,1221,25,,,,5990.25,0
9578080,10:47:07,10:47:07,1222,26,,,,6297.18,0
9578080,10:47:25,10:47:25,1223,27,,,,6454.16,0
9578080,10:48:07,10:48:07,1224,28,,,,6821.06,0
9578080,10:48:23,10:48:23,1225,29,,,,6937.78,0
9578080,10:49:22,10:49:22,1226,30,,,,7400.68,0
9578080,10:49:40,10:49:40,1227,31,,,,7531.22,0
9578080,10:50:00,10:50:00,6627,32,,,,7691.41,
9578080,10:51:02,10:51:02,1229,33,,,,8021,0
9578080,10:51:44,10:51:44,10386,34,,,,8251.94,0
9578080,10:52:42,10:52:42,1232,35,,,,8554.08,0
9578080,10:53:29,10:53:29,9568,36,,,,8804.67,0
9578080,10:54:16,10:54:16,10384,37,,,,9072.79,0
9578080,10:54:55,10:54:55,1236,38,,,,9286.3,0
9578080,10:55:44,10:55:44,1237,39,,,,9510.01,0
9578080,10:56:35,10:56:35,1238,40,,,,9768.63,0
9578080,10:58:25,10:58:25,1239,41,,,,10206.57,0
9578080,10:59:00,10:59:00,8640,42,,,,10388.58,
9578080,10:59:46,10:59:46,8669,43,,,,10555.36,0
9578080,11:00:50,11:00:50,1242,44,,,,10743.25,0
9578080,11:02:05,11:02:05,1244,45,,,,11029.55,0
9578080,11:03:09,11:03:09,1245,46,,,,11270.79,0
9578080,11:04:17,11:04:17,1246,47,,,,11523.22,0
9578080,11:05:00,11:05:00,9833,48,,,,11672.98,
9578080,11:08:00,11:08:00,2658,49,,,,12325.64,0
9578080,11:08:57,11:08:57,2659,50,,,,12545.8,0
9578080,11:10:00,11:10:00,9868,51,,1,,12830.29,
9815070,19:26:00,19:26:00,9961,1,,,1,0,
9815070,19:27:25,19:27:25,1398,2,,,,505.11,0
9815070,19:27:55,19:27:55,6893,3,,,,720.89,0
9815070,19:28:46,19:28:46,1200,4,,,,1101.09,0
9815070,19:29:13,19:29:13,1201,5,,,,1285.84,0
9815070,19:29:56,19:29:56,1202,6,,,,1551.4,0
9815070,19:30:22,19:30:22,1203,7,,,,1738.52,0
9815070,19:31:19,19:31:19,1204,8,,,,2057.05,0
9815070,19:32:05,19:32:05,1205,9,,,,2313.67,0
9815070,19:32:46,19:32:46,1206,10,,,,2525.08,0
9815070,19:33:29,19:33:29,9590,11,,,,2729.34,0
9815070,19:34:22,19:34:22,1208,12,,,,3028.72,0
9815070,19:35:00,19:35:00,1209,13,,,,3265.01,
9815070,19:35:32,19:35:32,1210,14,,,,3499.54,0
9815070,19:35:48,19:35:48,1211,15,,,,3662.14,0
9815070,19:36:06,19:36:06,1212,16,,,,3846.33,0
9815070,19:36:24,19:36:24,1213,17,,,,3975.73,0
9815070,19:36:56,19:36:56,1214,18,,,,4182.75,0
9815070,19:37:35,19:37:35,1215,19,,,,4496.73,0
9815070,19:37:58,19:37:58,1216,20,,,,4687.81,0
9815070,19:38:14,19:38:14,1217,21,,,,4819.55,0
9815070,19:38:32,19:38:32,1218,22,,,,4977.53,0
9815070,19:39:00,19:39:00,1219,23,,,,5218.07,
9815070,19:39:20,19:39:20,1220,24,,,,5392.8,0
9815070,19:40:30,19:40:30,1221,25,,,,5990.25,0
9815070,19:41:07,19:41:07,1222,26,,,,6297.18,0
9815070,19:41:25,19:41:25,1223,27,,,,6454.16,0
9815070,19:42:07,19:42:07,1224,28,,,,6821.06,0
9815070,19:42:23,19:42:23,1225,29,,,,6937.78,0
9815070,19:43:22,19:43:22,1226,30,,,,7400.68,0
9815070,19:43:40,19:43:40,1227,31,,,,7531.22,0
9815070,19:44:00,19:44:00,6627,32,,,,7691.41,
9815070,19:45:02,19:45:02,1229,33,,,,8021,0
9815070,19:45:44,19:45:44,10386,34,,,,8251.94,0
9815070,19:46:42,19:46:42,1232,35,,,,8554.08,0
9815070,19:47:29,19:47:29,9568,36,,,,8804.67,0
9815070,19:48:16,19:48:16,10384,37,,,,9072.79,0
9815070,19:48:55,19:48:55,1236,38,,,,9286.3,0
9815070,19:49:44,19:49:44,1237,39,,,,9510.01,0
9815070,19:50:35,19:50:35,1238,40,,,,9768.63,0
9815070,19:52:25,19:52:25,1239,41,,,,10206.57,0
9815070,19:53:00,19:53:00,8640,42,,,,10388.58,
9815070,19:53:46,19:53:46,8669,43,,,,10555.36,0
9815070,19:54:50,19:54:50,1242,44,,,,10743.25,0
9815070,19:56:05,19:56:05,1244,45,,,,11029.55,0
9815070,19:57:09,19:57:09,1245,46,,,,11270.79,0
9815070,19:58:17,19:58:17,1246,47,,,,11523.22,0
9815070,19:59:00,19:59:00,9833,48,,,,11672.98,
9815070,20:02:00,20:02:00,2658,49,,,,12325.64,0
9815070,20:02:57,20:02:57,2659,50,,,,12545.8,0
9815070,20:04:00,20:04:00,9868,51,,1,,12830.29,
10082090,07:38:00,07:38:00,9961,1,,,1,0,
10082090,07:39:34,07:39:34,1398,2,,,,505.11,0
10082090,07:40:08,07:40:08,6893,3,,,,720.89,0
10082090,07:41:05,07:41:05,1200,4,,,,1101.09,0
10082090,07:41:35,07:41:35,1201,5,,,,1285.84,0
10082090,07:42:22,07:42:22,1202,6,,,,1551.4,0
10082090,07:42:52,07:42:52,1203,7,,,,1738.52,0
10082090,07:43:55,07:43:55,1204,8,,,,2057.05,0
10082090,07:44:46,07:44:46,1205,9,,,,2313.67,0
10082090,07:45:31,07:45:31,1206,10,,,,2525.08,0
10082090,07:46:19,07:46:19,9590,11,,,,2729.34,0
10082090,07:47:18,07:47:18,1208,12,,,,3028.72,0
10082090,07:48:00,07:48:00,1209,13,,,,3265.01,
10082090,07:48:57,07:48:57,1210,14,,,,3499.54,0
10082090,07:49:24,07:49:24,1211,15,,,,3662.14,0
10082090,07:49:57,07:49:57,1212,16,,,,3846.33,0
10082090,07:50:28,07:50:28,1213,17,,,,3975.73,0
10082090,07:51:23,07:51:23,1214,18,,,,4182.75,0
10082090,07:52:31,07:52:31,1215,19,,,,4496.73,0
10082090,07:53:11,07:53:11,1216,20,,,,4687.81,0
10082090,07:53:40,07:53:40,1217,21,,,,4819.55,0
10082090,07:54:11,07:54:11,1218,22,,,,4977.53,0
10082090,07:55:00,07:55:00,1219,23,,,,5218.07,
10082090,07:55:33,07:55:33,1220,24,,,,5392.8,0
10082090,07:57:25,07:57:25,1221,25,,,,5990.25,0
10082090,07:58:24,07:58:24,1222,26,,,,6297.18,0
10082090,07:58:53,07:58:53,1223,27,,,,6454.16,0
10082090,07:59:59,07:59:59,1224,28,,,,6821.06,0
10082090,08:00:25,08:00:25,1225,29,,,,6937.78,0
10082090,08:02:00,08:02:00,1226,30,,,,7400.68,0
10082090,08:02:29,08:02:29,1227,31,,,,7531.22,0
10082090,08:03:00,08:03:00,6627,32,,,,7691.41,
10082090,08:04:16,08:04:16,1229,33,,,,8021,0
10082090,08:05:08,08:05:08,10386,34,,,,8251.94,0
10082090,08:06:19,08:06:19,1232,35,,,,8554.08,0
10082090,08:07:16,08:07:16,9568,36,,,,8804.67,0
10082090,08:08:12,08:08:12,10384,37,,,,9072.79,0
10082090,08:09:01,08:09:01,1236,38,,,,9286.3,0
10082090,08:10:01,08:10:01,1237,39,,,,9510.01,0
10082090,08:11:03,08:11:03,1238,40,,,,9768.63,0
10082090,08:13:17,08:13:17,1239,41,,,,10206.57,0
10082090,08:14:00,08:14:00,8640,42,,,,10388.58,
10082090,08:14:46,08:14:46,8669,43,,,,10555.36,0
10082090,08:15:50,08:15:50,1242,44,,,,10743.25,0
10082090,08:17:05,08:17:05,1244,45,,,,11029.55,0
10082090,08:18:09,08:18:09,1245,46,,,,11270.79,0
10082090,08:19:17,08:19:17,1246,47,,,,11523.22,0
10082090,08:20:00,08:20:00,9833,48,,,,11672.98,
10082090,08:25:20,08:25:20,2658,49,,,,12325.64,0
10082090,08:27:02,08:27:02,2659,50,,,,12545.8,0
10082090,08:29:00,08:29:00,9868,51,,,,12828.32,
10082090,08:31:06,08:31:06,2660,52,,,,13079.17,0
10082090,08:33:00,08:33:00,9929,53,,,,13370.99,
10082090,08:34:22,08:34:22,2663,54,,,,13636.23,0
10082090,08:37:00,08:37:00,8983,55,,,,14133.67,
10082090,08:38:35,08:38:35,9870,56,,,,14414.74,0
10082090,08:40:02,08:40:02,2321,57,,,,14699.33,0
10082090,08:41:58,08:41:58,10027,58,,,,15067.57,0
10082090,08:43:42,08:43:42,2667,59,,,,15394.06,0
10082090,08:45:42,08:45:42,2669,60,,,,15811.33,0
10082090,08:47:14,08:47:14,2670,61,,,,16062.71,0
10082090,08:50:00,08:50:00,9944,62,,1,,16768.6,
10444020,08:37:00,08:37:00,9961,1,,,1,0,
10444020,08:38:34,08:38:34,1398,2,,,,505.11,0
10444020,08:39:08,08:39:08,6893,3,,,,720.89,0
10444020,08:40:05,08:40:05,1200,4,,,,1101.09,0
10444020,08:40:35,08:40:35,1201,5,,,,1285.84,0
10444020,08:41:22,08:41:22,1202,6,,,,1551.4,0
10444020,08:41:52,08:41:52,1203,7,,,,1738.52,0
10444020,08:42:55,08:42:55,1204,8,,,,2057.05,0
10444020,08:43:46,08:43:46,1205,9,,,,2313.67,0
10444020,08:44:31,08:44:31,1206,10,,,,2525.08,0
10444020,08:45:19,08:45:19,9590,11,,,,2729.34,0
10444020,08:46:18,08:46:18,1208,12,,,,3028.72,0
10444020,08:47:00,08:47:00,1209,13,,,,3265.01,
10444020,08:47:57,08:47:57,1210,14,,,,3499.54,0
10444020,08:48:24,08:48:24,1211,15,,,,3662.14,0
10444020,08:48:57,08:48:57,1212,16,,,,3846.33,0
10444020,08:49:28,08:49:28,1213,17,,,,3975.73,0
10444020,08:50:23,08:50:23,1214,18,,,,4182.75,0
10444020,08:51:31,08:51:31,1215,19,,,,4496.73,0
10444020,08:52:11,08:52:11,1216,20,,,,4687.81,0
10444020,08:52:40,08:52:40,1217,21,,,,4819.55,0
10444020,08:53:11,08:53:11,1218,22,,,,4977.53,0
10444020,08:54:00,08:54:00,1219,23,,,,5218.07,
10444020,08:54:33,08:54:33,1220,24,,,,5392.8,0
10444020,08:56:25,08:56:25,1221,25,,,,5990.25,0
10444020,08:57:24,08:57:24,1222,26,,,,6297.18,0
10444020,08:57:53,08:57:53,1223,27,,,,6454.16,0
10444020,08:58:59,08:58:59,1224,28,,,,6821.06,0
10444020,08:59:25,08:59:25,1225,29,,,,6937.78,0
10444020,09:01:00,09:01:00,1226,30,,,,7400.68,0
10444020,09:01:29,09:01:29,1227,31,,,,7531.22,0
10444020,09:02:00,09:02:00,6627,32,,,,7691.41,
10444020,09:03:16,09:03:16,1229,33,,,,8021,0
10444020,09:04:08,09:04:08,10386,34,,,,8251.94,0
10444020,09:05:19,09:05:19,1232,35,,,,8554.08,0
10444020,09:06:16,09:06:16,9568,36,,,,8804.67,0
10444020,09:07:12,09:07:12,10384,37,,,,9072.79,0
10444020,09:08:01,09:08:01,1236,38,,,,9286.3,0
10444020,09:09:01,09:09:01,1237,39,,,,9510.01,0
10444020,09:10:03,09:10:03,1238,40,,,,9768.63,0
10444020,09:12:17,09:12:17,1239,41,,,,10206.57,0
10444020,09:13:00,09:13:00,8640,42,,,,10388.58,
10444020,09:14:01,09:14:01,8669,43,,,,10555.36,0
10444020,09:15:27,09:15:27,1242,44,,,,10743.25,0
10444020,09:17:07,09:17:07,1244,45,,,,11029.55,0
10444020,09:18:32,09:18:32,1245,46,,,,11270.79,0
10444020,09:20:02,09:20:02,1246,47,,,,11523.22,0
10444020,09:21:00,09:21:00,9833,48,,,,11672.98,
10444020,09:26:20,09:26:20,2658,49,,,,12325.64,0
10444020,09:28:02,09:28:02,2659,50,,,,12545.8,0
10444020,09:30:00,09:30:00,9868,51,,,,12828.32,
10444020,09:32:06,09:32:06,2660,52,,,,13079.17,0
10444020,09:34:00,09:34:00,9929,53,,,,13370.99,
10444020,09:35:22,09:35:22,2663,54,,,,13636.23,0
10444020,09:38:00,09:38:00,8983,55,,,,14133.67,
10444020,09:39:35,09:39:35,9870,56,,,,14414.74,0
10444020,09:41:02,09:41:02,2321,57,,,,14699.33,0
10444020,09:42:58,09:42:58,10027,58,,,,15067.57,0
10444020,09:44:42,09:44:42,2667,59,,,,15394.06,0
10444020,09:46:42,09:46:42,2669,60,,,,15811.33,0
10444020,09:48:14,09:48:14,2670,61,,,,16062.71,0
10444020,09:51:00,09:51:00,9944,62,,1,,16768.6,
10444030,08:37:00,08:37:00,9961,1,,,1,0,
10444030,08:38:34,08:38:34,1398,2,,,,505.11,0
10444030,08:39:08,08:39:08,6893,3,,,,720.89,0
10444030,08:40:05,08:40:05,1200,4,,,,1101.09,0
10444030,08:40:35,08:40:35,1201,5,,,,1285.84,0
10444030,08:41:22,08:41:22,1202,6,,,,1551.4,0
10444030,08:41:52,08:41:52,1203,7,,,,1738.52,0
10444030,08:42:55,08:42:55,1204,8,,,,2057.05,0
10444030,08:43:46,08:43:46,1205,9,,,,2313.67,0
10444030,08:44:31,08:44:31,1206,10,,,,2525.08,0
10444030,08:45:19,08:45:19,9590,11,,,,2729.34,0
10444030,08:46:18,08:46:18,1208,12,,,,3028.72,0
10444030,08:47:00,08:47:00,1209,13,,,,3265.01,
10444030,08:47:57,08:47:57,1210,14,,,,3499.54,0
10444030,08:48:24,08:48:24,1211,15,,,,3662.14,0
10444030,08:48:57,08:48:57,1212,16,,,,3846.33,0
10444030,08:49:28,08:49:28,1213,17,,,,3975.73,0
10444030,08:50:23,08:50:23,1214,18,,,,4182.75,0
10444030,08:51:31,08:51:31,1215,19,,,,4496.73,0
10444030,08:52:11,08:52:11,1216,20,,,,4687.81,0
10444030,08:52:40,08:52:40,1217,21,,,,4819.55,0
10444030,08:53:11,08:53:11,1218,22,,,,4977.53,0
10444030,08:54:00,08:54:00,1219,23,,,,5218.07,
10444030,08:54:33,08:54:33,1220,24,,,,5392.8,0
10444030,08:56:25,08:56:25,1221,25,,,,5990.25,0
10444030,08:57:24,08:57:24,1222,26,,,,6297.18,0
10444030,08:57:53,08:57:53,1223,27,,,,6454.16,0
10444030,08:58:59,08:58:59,1224,28,,,,6821.06,0
10444030,08:59:25,08:59:25,1225,29,,,,6937.78,0
10444030,09:01:00,09:01:00,1226,30,,,,7400.68,0
10444030,09:01:29,09:01:29,1227,31,,,,7531.22,0
10444030,09:02:00,09:02:00,6627,32,,,,7691.41,
10444030,09:03:16,09:03:16,1229,33,,,,8021,0
10444030,09:04:08,09:04:08,10386,34,,,,8251.94,0
10444030,09:05:19,09:05:19,1232,35,,,,8554.08,0
10444030,09:06:16,09:06:16,9568,36,,,,8804.67,0
10444030,09:07:12,09:07:12,10384,37,,,,9072.79,0
10444030,09:08:01,09:08:01,1236,38,,,,9286.3,0
10444030,09:09:01,09:09:01,1237,39,,,,9510.01,0
10444030,09:10:03,09:10:03,1238,40,,,,9768.63,0
10444030,09:12:17,09:12:17,1239,41,,,,10206.57,0
10444030,09:13:00,09:13:00,8640,42,,,,10388.58,
10444030,09:14:01,09:14:01,8669,43,,,,10555.36,0
10444030,09:15:27,09:15:27,1242,44,,,,10743.25,0
10444030,09:17:07,09:17:07,1244,45,,,,11029.55,0
10444030,09:18:32,09:18:32,1245,46,,,,11270.79,0
10444030,09:20:02,09:20:02,1246,47,,,,11523.22,0
10444030,09:21:00,09:21:00,9833,48,,,,11672.98,
10444030,09:26:20,09:26:20,2658,49,,,,12325.64,0
10444030,09:28:02,09:28:02,2659,50,,,,12545.8,0
10444030,09:30:00,09:30:00,9868,51,,,,12828.32,
10444030,09:32:06,09:32:06,2660,52,,,,13079.17,0
10444030,09:34:00,09:34:00,9929,53,,,,13370.99,
10444030,09:35:22,09:35:22,2663,54,,,,13636.23,0
10444030,09:38:00,09:38:00,8983,55,,,,14133.67,
10444030,09:39:35,09:39:35,9870,56,,,,14414.74,0
10444030,09:41:02,09:41:02,2321,57,,,,14699.33,0
10444030,09:42:58,09:42:58,10027,58,,,,15067.57,0
10444030,09:44:42,09:44:42,2667,59,,,,15394.06,0
10444030,09:46:42,09:46:42,2669,60,,,,15811.33,0
10444030,09:48:14,09:48:14,2670,61,,,,16062.71,0
10444030,09:51:00,09:51:00,9944,62,,1,,16768.6,
10444040,08:37:00,08:37:00,9961,1,,,1,0,
10444040,08:38:34,08:38:34,1398,2,,,,505.11,0
10444040,08:39:08,08:39:08,6893,3,,,,720.89,0
10444040,08:40:05,08:40:05,1200,4,,,,1101.09,0
10444040,08:40:35,08:40:35,1201,5,,,,1285.84,0
10444040,08:41:22,08:41:22,1202,6,,,,1551.4,0
10444040,08:41:52,08:41:52,1203,7,,,,1738.52,0
10444040,08:42:55,08:42:55,1204,8,,,,2057.05,0
10444040,08:43:46,08:43:46,1205,9,,,,2313.67,0
10444040,08:44:31,08:44:31,1206,10,,,,2525.08,0
10444040,08:45:19,08:45:19,9590,11,,,,2729.34,0
10444040,08:46:18,08:46:18,1208,12,,,,3028.72,0
10444040,08:47:00,08:47:00,1209,13,,,,3265.01,
10444040,08:47:57,08:47:57,1210,14,,,,3499.54,0
10444040,08:48:24,08:48:24,1211,15,,,,3662.14,0
10444040,08:48:57,08:48:57,1212,16,,,,3846.33,0
10444040,08:49:28,08:49:28,1213,17,,,,3975.73,0
10444040,08:50:23,08:50:23,1214,18,,,,4182.75,0
10444040,08:51:31,08:51:31,1215,19,,,,4496.73,0
10444040,08:52:11,08:52:11,1216,20,,,,4687.81,0
10444040,08:52:40,08:52:40,1217,21,,,,4819.55,0
10444040,08:53:11,08:53:11,1218,22,,,,4977.53,0
10444040,08:54:00,08:54:00,1219,23,,,,5218.07,
10444040,08:54:33,08:54:33,1220,24,,,,5392.8,0
10444040,08:56:25,08:56:25,1221,25,,,,5990.25,0
10444040,08:57:24,08:57:24,1222,26,,,,6297.18,0
10444040,08:57:53,08:57:53,1223,27,,,,6454.16,0
10444040,08:58:59,08:58:59,1224,28,,,,6821.06,0
10444040,08:59:25,08:59:25,1225,29,,,,6937.78,0
10444040,09:01:00,09:01:00,1226,30,,,,7400.68,0
10444040,09:01:29,09:01:29,1227,31,,,,7531.22,0
10444040,09:02:00,09:02:00,6627,32,,,,7691.41,
10444040,09:03:16,09:03:16,1229,33,,,,8021,0
10444040,09:04:08,09:04:08,10386,34,,,,8251.94,0
10444040,09:05:19,09:05:19,1232,35,,,,8554.08,0
10444040,09:06:16,09:06:16,9568,36,,,,8804.67,0
10444040,09:07:12,09:07:12,10384,37,,,,9072.79,0
10444040,09:08:01,09:08:01,1236,38,,,,9286.3,0
10444040,09:09:01,09:09:01,1237,39,,,,9510.01,0
10444040,09:10:03,09:10:03,1238,40,,,,9768.63,0
10444040,09:12:17,09:12:17,1239,41,,,,10206.57,0
10444040,09:13:00,09:13:00,8640,42,,,,10388.58,
10444040,09:14:01,09:14:01,8669,43,,,,10555.36,0
10444040,09:15:27,09:15:27,1242,44,,,,10743.25,0
10444040,09:17:07,09:17:07,1244,45,,,,11029.55,0
10444040,09:18:32,09:18:32,1245,46,,,,11270.79,0
10444040,09:20:02,09:20:02,1246,47,,,,11523.22,0
10444040,09:21:00,09:21:00,9833,48,,,,11672.98,
10444040,09:26:20,09:26:20,2658,49,,,,12325.64,0
10444040,09:28:02,09:28:02,2659,50,,,,12545.8,0
10444040,09:30:00,09:30:00,9868,51,,,,12828.32,
10444040,09:32:06,09:32:06,2660,52,,,,13079.17,0
10444040,09:34:00,09:34:00,9929,53,,,,13370.99,
10444040,09:35:22,09:35:22,2663,54,,,,13636.23,0
10444040,09:38:00,09:38:00,8983,55,,,,14133.67,
10444040,09:39:35,09:39:35,9870,56,,,,14414.74,0
10444040,09:41:02,09:41:02,2321,57,,,,14699.33,0
10444040,09:42:58,09:42:58,10027,58,,,,15067.57,0
10444040,09:44:42,09:44:42,2667,59,,,,15394.06,0
10444040,09:46:42,09:46:42,2669,60,,,,15811.33,0
10444040,09:48:14,09:48:14,2670,61,,,,16062.71,0
10444040,09:51:00,09:51:00,9944,62,,1,,16768.6,
10444050,08:37:00,08:37:00,9961,1,,,1,0,
10444050,08:38:34,08:38:34,1398,2,,,,505.11,0
10444050,08:39:08,08:39:08,6893,3,,,,720.89,0
10444050,08:40:05,08:40:05,1200,4,,,,1101.09,0
10444050,08:40:35,08:40:35,1201,5,,,,1285.84,0
10444050,08:41:22,08:41:22,1202,6,,,,1551.4,0
10444050,08:41:52,08:41:52,1203,7,,,,1738.52,0
10444050,08:42:55,08:42:55,1204,8,,,,2057.05,0
10444050,08:43:46,08:43:46,1205,9,,,,2313.67,0
10444050,08:44:31,08:44:31,1206,10,,,,2525.08,0
10444050,08:45:19,08:45:19,9590,11,,,,2729.34,0
10444050,08:46:18,08:46:18,1208,12,,,,3028.72,0
10444050,08:47:00,08:47:00,1209,13,,,,3265.01,
10444050,08:47:57,08:47:57,1210,14,,,,3499.54,0
10444050,08:48:24,08:48:24,1211,15,,,,3662.14,0
10444050,08:48:57,08:48:57,1212,16,,,,3846.33,0
10444050,08:49:28,08:49:28,1213,17,,,,3975.73,0
10444050,08:50:23,08:50:23,1214,18,,,,4182.75,0
10444050,08:51:31,08:51:31,1215,19,,,,4496.73,0
10444050,08:52:11,08:52:11,1216,20,,,,4687.81,0
10444050,08:52:40,08:52:40,1217,21,,,,4819.55,0
10444050,08:53:11,08:53:11,1218,22,,,,4977.53,0
10444050,08:54:00,08:54:00,1219,23,,,,5218.07,
10444050,08:54:33,08:54:33,1220,24,,,,5392.8,0
10444050,08:56:25,08:56:25,1221,25,,,,5990.25,0
10444050,08:57:24,08:57:24,1222,26,,,,6297.18,0
10444050,08:57:53,08:57:53,1223,27,,,,6454.16,0
10444050,08:58:59,08:58:59,1224,28,,,,6821.06,0
10444050,08:59:25,08:59:25,1225,29,,,,6937.78,0
10444050,09:01:00,09:01:00,1226,30,,,,7400.68,0
10444050,09:01:29,09:01:29,1227,31,,,,7531.22,0
10444050,09:02:00,09:02:00,6627,32,,,,7691.41,
10444050,09:03:16,09:03:16,1229,33,,,,8021,0
10444050,09:04:08,09:04:08,10386,34,,,,8251.94,0
10444050,09:05:19,09:05:19,1232,35,,,,8554.08,0
10444050,09:06:16,09:06:16,9568,36,,,,8804.67,0
10444050,09:07:12,09:07:12,10384,37,,,,9072.79,0
10444050,09:08:01,09:08:01,1236,38,,,,9286.3,0
10444050,09:09:01,09:09:01,1237,39,,,,9510.01,0
10444050,09:10:03,09:10:03,1238,40,,,,9768.63,0
10444050,09:12:17,09:12:17,1239,41,,,,10206.57,0
10444050,09:13:00,09:13:00,8640,42,,,,10388.58,
10444050,09:14:01,09:14:01,8669,43,,,,10555.36,0
10444050,09:15:27,09:15:27,1242,44,,,,10743.25,0
10444050,09:17:07,09:17:07,1244,45,,,,11029.55,0
10444050,09:18:32,09:18:32,1245,46,,,,11270.79,0
10444050,09:20:02,09:20:02,1246,47,,,,11523.22,0
10444050,09:21:00,09:21:00,9833,48,,,,11672.98,
10444050,09:26:20,09:26:20,2658,49,,,,12325.64,0
10444050,09:28:02,09:28:02,2659,50,,,,12545.8,0
10444050,09:30:00,09:30:00,9868,51,,,,12828.32,
10444050,09:32:06,09:32:06,2660,52,,,,13079.17,0
10444050,09:34:00,09:34:00,9929,53,,,,13370.99,
10444050,09:35:22,09:35:22,2663,54,,,,13636.23,0
10444050,09:38:00,09:38:00,8983,55,,,,14133.67,
10444050,09:39:35,09:39:35,9870,56,,,,14414.74,0
10444050,09:41:02,09:41:02,2321,57,,,,14699.33,0
10444050,09:42:58,09:42:58,10027,58,,,,15067.57,0
10444050,09:44:42,09:44:42,2667,59,,,,15394.06,0
10444050,09:46:42,09:46:42,2669,60,,,,15811.33,0
10444050,09:48:14,09:48:14,2670,61,,,,16062.71,0
10444050,09:51:00,09:51:00,9944,62,,1,,16768.6,
10444060,08:37:00,08:37:00,9961,1,,,1,0,
10444060,08:38:34,08:38:34,1398,2,,,,505.11,0
10444060,08:39:08,08:39:08,6893,3,,,,720.89,0
10444060,08:40:05,08:40:05,1200,4,,,,1101.09,0
10444060,08:40:35,08:40:35,1201,5,,,,1285.84,0
10444060,08:41:22,08:41:22,1202,6,,,,1551.4,0
10444060,08:41:52,08:41:52,1203,7,,,,1738.52,0
10444060,08:42:55,08:42:55,1204,8,,,,2057.05,0
10444060,08:43:46,08:43:46,1205,9,,,,2313.67,0
10444060,08:44:31,08:44:31,1206,10,,,,2525.08,0
10444060,08:45:19,08:45:19,9590,11,,,,2729.34,0
10444060,08:46:18,08:46:18,1208,12,,,,3028.72,0
10444060,08:47:00,08:47:00,1209,13,,,,3265.01,
10444060,08:47:57,08:47:57,1210,14,,,,3499.54,0
10444060,08:48:24,08:48:24,1211,15,,,,3662.14,0
10444060,08:48:57,08:48:57,1212,16,,,,3846.33,0
10444060,08:49:28,08:49:28,1213,17,,,,3975.73,0
10444060,08:50:23,08:50:23,1214,18,,,,4182.75,0
10444060,08:51:31,08:51:31,1215,19,,,,4496.73,0
10444060,08:52:11,08:52:11,1216,20,,,,4687.81,0
10444060,08:52:40,08:52:40,1217,21,,,,4819.55,0
10444060,08:53:11,08:53:11,1218,22,,,,4977.53,0
10444060,08:54:00,08:54:00,1219,23,,,,5218.07,
10444060,08:54:33,08:54:33,1220,24,,,,5392.8,0
10444060,08:56:25,08:56:25,1221,25,,,,5990.25,0
10444060,08:57:24,08:57:24,1222,26,,,,6297.18,0
10444060,08:57:53,08:57:53,1223,27,,,,6454.16,0
10444060,08:58:59,08:58:59,1224,28,,,,6821.06,0
10444060,08:59:25,08:59:25,1225,29,,,,6937.78,0
10444060,09:01:00,09:01:00,1226,30,,,,7400.68,0
10444060,09:01:29,09:01:29,1227,31,,,,7531.22,0
10444060,09:02:00,09:02:00,6627,32,,,,7691.41,
10444060,09:03:16,09:03:16,1229,33,,,,8021,0
10444060,09:04:08,09:04:08,10386,34,,,,8251.94,0
10444060,09:05:19,09:05:19,1232,35,,,,8554.08,0
10444060,09:06:16,09:06:16,9568,36,,,,8804.67,0
10444060,09:07:12,09:07:12,10384,37,,,,9072.79,0
10444060,09:08:01,09:08:01,1236,38,,,,9286.3,0
10444060,09:09:01,09:09:01,1237,39,,,,9510.01,0
10444060,09:10:03,09:10:03,1238,40,,,,9768.63,0
10444060,09:12:17,09:12:17,1239,41,,,,10206.57,0
10444060,09:13:00,09:13:00,8640,42,,,,10388.58,
10444060,09:14:01,09:14:01,8669,43,,,,10555.36,0
10444060,09:15:27,09:15:27,1242,44,,,,10743.25,0
10444060,09:17:07,09:17:07,1244,45,,,,11029.55,0
10444060,09:18:32,09:18:32,1245,46,,,,11270.79,0
10444060,09:20:02,09:20:02,1246,47,,,,11523.22,0
10444060,09:21:00,09:21:00,9833,48,,,,11672.98,
10444060,09:26:20,09:26:20,2658,49,,,,12325.64,0
10444060,09:28:02,09:28:02,2659,50,,,,12545.8,0
10444060,09:30:00,09:30:00,9868,51,,,,12828.32,
10444060,09:32:06,09:32:06,2660,52,,,,13079.17,0
10444060,09:34:00,09:34:00,9929,53,,,,13370.99,
10444060,09:35:22,09:35:22,2663,54,,,,13636.23,0
10444060,09:38:00,09:38:00,8983,55,,,,14133.67,
10444060,09:39:35,09:39:35,9870,56,,,,14414.74,0
10444060,09:41:02,09:41:02,2321,57,,,,14699.33,0
10444060,09:42:58,09:42:58,10027,58,,,,15067.57,0
10444060,09:44:42,09:44:42,2667,59,,,,15394.06,0
10444060,09:46:42,09:46:42,2669,60,,,,15811.33,0
10444060,09:48:14,09:48:14,2670,61,,,,16062.71,0
10444060,09:51:00,09:51:00,9944,62,,1,,16768.6,
10620070,15:11:00,15:11:00,9961,1,,,1,0,
10620070,15:12:25,15:12:25,1398,2,,,,505.11,0
10620070,15:12:55,15:12:55,6893,3,,,,720.89,0
10620070,15:13:46,15:13:46,1200,4,,,,1101.09,0
10620070,15:14:13,15:14:13,1201,5,,,,1285.84,0
10620070,15:14:56,15:14:56,1202,6,,,,1551.4,0
10620070,15:15:22,15:15:22,1203,7,,,,1738.52,0
10620070,15:16:19,15:16:19,1204,8,,,,2057.05,0
10620070,15:17:05,15:17:05,1205,9,,,,2313.67,0
10620070,15:17:46,15:17:46,1206,10,,,,2525.08,0
10620070,15:18:29,15:18:29,9590,11,,,,2729.34,0
10620070,15:19:22,15:19:22,1208,12,,,,3028.72,0
10620070,15:20:00,15:20:00,1209,13,,,,3265.01,
10620070,15:20:32,15:20:32,1210,14,,,,3499.54,0
10620070,15:20:48,15:20:48,1211,15,,,,3662.14,0
10620070,15:21:06,15:21:06,1212,16,,,,3846.33,0
10620070,15:21:24,15:21:24,1213,17,,,,3975.73,0
10620070,15:21:56,15:21:56,1214,18,,,,4182.75,0
10620070,15:22:35,15:22:35,1215,19,,,,4496.73,0
10620070,15:22:58,15:22:58,1216,20,,,,4687.81,0
10620070,15:23:14,15:23:14,1217,21,,,,4819.55,0
10620070,15:23:32,15:23:32,1218,22,,,,4977.53,0
10620070,15:24:00,15:24:00,1219,23,,,,5218.07,
10620070,15:24:20,15:24:20,1220,24,,,,5392.8,0
10620070,15:25:30,15:25:30,1221,25,,,,5990.25,0
10620070,15:26:07,15:26:07,1222,26,,,,6297.18,0
10620070,15:26:25,15:26:25,1223,27,,,,6454.16,0
10620070,15:27:07,15:27:07,1224,28,,,,6821.06,0
10620070,15:27:23,15:27:23,1225,29,,,,6937.78,0
10620070,15:28:22,15:28:22,1226,30,,,,7400.68,0
10620070,15:28:40,15:28:40,1227,31,,,,7531.22,0
10620070,15:29:00,15:29:00,6627,32,,,,7691.41,
10620070,15:30:02,15:30:02,1229,33,,,,8021,0
10620070,15:30:44,15:30:44,10386,34,,,,8251.94,0
10620070,15:31:42,15:31:42,1232,35,,,,8554.08,0
10620070,15:32:29,15:32:29,9568,36,,,,8804.67,0
10620070,15:33:16,15:33:16,10384,37,,,,9072.79,0
10620070,15:33:55,15:33:55,1236,38,,,,9286.3,0
10620070,15:34:44,15:34:44,1237,39,,,,9510.01,0
10620070,15:35:35,15:35:35,1238,40,,,,9768.63,0
10620070,15:37:25,15:37:25,1239,41,,,,10206.57,0
10620070,15:38:00,15:38:00,8640,42,,,,10388.58,
10620070,15:38:54,15:38:54,8669,43,,,,10555.36,0
10620070,15:40:08,15:40:08,1242,44,,,,10743.25,0
10620070,15:41:36,15:41:36,1244,45,,,,11029.55,0
10620070,15:42:51,15:42:51,1245,46,,,,11270.79,0
10620070,15:44:10,15:44:10,1246,47,,,,11523.22,0
10620070,15:45:00,15:45:00,9833,48,,,,11672.98,
10620070,15:47:58,15:47:58,2658,49,,,,12325.64,0
10620070,15:48:54,15:48:54,2659,50,,,,12545.8,0
10620070,15:50:00,15:50:00,9868,51,,,,12828.32,
10620070,15:51:34,15:51:34,2660,52,,,,13079.17,0
10620070,15:53:00,15:53:00,9929,53,,,,13370.99,
10620070,15:54:22,15:54:22,2663,54,,,,13636.23,0
10620070,15:57:00,15:57:00,8983,55,,,,14133.67,
10620070,15:57:44,15:57:44,9870,56,,,,14414.74,0
10620070,15:58:24,15:58:24,2321,57,,,,14699.33,0
10620070,15:59:17,15:59:17,10027,58,,,,15067.57,0
10620070,16:00:05,16:00:05,2667,59,,,,15394.06,0
10620070,16:01:01,16:01:01,2669,60,,,,15811.33,0
10620070,16:01:43,16:01:43,2670,61,,,,16062.71,0
10620070,16:03:00,16:03:00,9944,62,,1,,16768.6,
10739070,21:44:00,21:44:00,9961,1,,,1,0,
10739070,21:45:15,21:45:15,1398,2,,,,505.11,0
10739070,21:45:42,21:45:42,6893,3,,,,720.89,0
10739070,21:46:28,21:46:28,1200,4,,,,1101.09,0
10739070,21:46:52,21:46:52,1201,5,,,,1285.84,0
10739070,21:47:30,21:47:30,1202,6,,,,1551.4,0
10739070,21:47:53,21:47:53,1203,7,,,,1738.52,0
10739070,21:48:44,21:48:44,1204,8,,,,2057.05,0
10739070,21:49:25,21:49:25,1205,9,,,,2313.67,0
10739070,21:50:01,21:50:01,1206,10,,,,2525.08,0
10739070,21:50:39,21:50:39,9590,11,,,,2729.34,0
10739070,21:51:26,21:51:26,1208,12,,,,3028.72,0
10739070,21:52:00,21:52:00,1209,13,,,,3265.01,
10739070,21:52:32,21:52:32,1210,14,,,,3499.54,0
10739070,21:52:48,21:52:48,1211,15,,,,3662.14,0
10739070,21:53:06,21:53:06,1212,16,,,,3846.33,0
10739070,21:53:24,21:53:24,1213,17,,,,3975.73,0
10739070,21:53:56,21:53:56,1214,18,,,,4182.75,0
10739070,21:54:35,21:54:35,1215,19,,,,4496.73,0
10739070,21:54:58,21:54:58,1216,20,,,,4687.81,0
10739070,21:55:14,21:55:14,1217,21,,,,4819.55,0
10739070,21:55:32,21:55:32,1218,22,,,,4977.53,0
10739070,21:56:00,21:56:00,1219,23,,,,5218.07,
10739070,21:56:20,21:56:20,1220,24,,,,5392.8,0
10739070,21:57:30,21:57:30,1221,25,,,,5990.25,0
10739070,21:58:07,21:58:07,1222,26,,,,6297.18,0
10739070,21:58:25,21:58:25,1223,27,,,,6454.16,0
10739070,21:59:07,21:59:07,1224,28,,,,6821.06,0
10739070,21:59:23,21:59:23,1225,29,,,,6937.78,0
10739070,22:00:22,22:00:22,1226,30,,,,7400.68,0
10739070,22:00:40,22:00:40,1227,31,,,,7531.22,0
10739070,22:01:00,22:01:00,6627,32,,,,7691.41,
10739070,22:01:55,22:01:55,1229,33,,,,8021,0
10739070,22:02:33,22:02:33,10386,34,,,,8251.94,0
10739070,22:03:24,22:03:24,1232,35,,,,8554.08,0
10739070,22:04:06,22:04:06,9568,36,,,,8804.67,0
10739070,22:04:47,22:04:47,10384,37,,,,9072.79,0
10739070,22:05:22,22:05:22,1236,38,,,,9286.3,0
10739070,22:06:06,22:06:06,1237,39,,,,9510.01,0
10739070,22:06:51,22:06:51,1238,40,,,,9768.63,0
10739070,22:08:28,22:08:28,1239,41,,,,10206.57,0
10739070,22:09:00,22:09:00,8640,42,,,,10388.58,
10739070,22:09:46,22:09:46,8669,43,,,,10555.36,0
10739070,22:10:50,22:10:50,1242,44,,,,10743.25,0
10739070,22:12:05,22:12:05,1244,45,,,,11029.55,0
10739070,22:13:09,22:13:09,1245,46,,,,11270.79,0
10739070,22:14:17,22:14:17,1246,47,,,,11523.22,0
10739070,22:15:00,22:15:00,9833,48,,,,11672.98,
10739070,22:17:22,22:17:22,2658,49,,,,12325.64,0
10739070,22:18:07,22:18:07,2659,50,,,,12545.8,0
10739070,22:19:00,22:19:00,9868,51,,,,12828.32,
10739070,22:20:03,22:20:03,2660,52,,,,13079.17,0
10739070,22:21:00,22:21:00,9929,53,,,,13370.99,
10739070,22:22:22,22:22:22,2663,54,,,,13636.23,0
10739070,22:25:00,22:25:00,8983,55,,,,14133.67,
10739070,22:25:44,22:25:44,9870,56,,,,14414.74,0
10739070,22:26:24,22:26:24,2321,57,,,,14699.33,0
10739070,22:27:17,22:27:17,10027,58,,,,15067.57,0
10739070,22:28:05,22:28:05,2667,59,,,,15394.06,0
10739070,22:29:01,22:29:01,2669,60,,,,15811.33,0
10739070,22:29:43,22:29:43,2670,61,,,,16062.71,0
10739070,22:31:00,22:31:00,9944,62,,1,,16768.6,
10766010,15:48:00,15:48:00,9961,1,,,1,0,
10766010,15:49:25,15:49:25,1398,2,,,,505.11,0
10766010,15:49:55,15:49:55,6893,3,,,,720.89,0
10766010,15:50:46,15:50:46,1200,4,,,,1101.09,0
10766010,15:51:13,15:51:13,1201,5,,,,1285.84,0
10766010,15:51:56,15:51:56,1202,6,,,,1551.4,0
10766010,15:52:22,15:52:22,1203,7,,,,1738.52,0
10766010,15:53:19,15:53:19,1204,8,,,,2057.05,0
10766010,15:54:05,15:54:05,1205,9,,,,2313.67,0
10766010,15:54:46,15:54:46,1206,10,,,,2525.08,0
10766010,15:55:29,15:55:29,9590,11,,,,2729.34,0
10766010,15:56:22,15:56:22,1208,12,,,,3028.72,0
10766010,15:57:00,15:57:00,1209,13,,,,3265.01,
10766010,15:57:32,15:57:32,1210,14,,,,3499.54,0
10766010,15:57:48,15:57:48,1211,15,,,,3662.14,0
10766010,15:58:06,15:58:06,1212,16,,,,3846.33,0
10766010,15:58:24,15:58:24,1213,17,,,,3975.73,0
10766010,15:58:56,15:58:56,1214,18,,,,4182.75,0
10766010,15:59:35,15:59:35,1215,19,,,,4496.73,0
10766010,15:59:58,15:59:58,1216,20,,,,4687.81,0
10766010,16:00:14,16:00:14,1217,21,,,,4819.55,0
10766010,16:00:32,16:00:32,1218,22,,,,4977.53,0
10766010,16:01:00,16:01:00,1219,23,,,,5218.07,
10766010,16:01:20,16:01:20,1220,24,,,,5392.8,0
10766010,16:02:30,16:02:30,1221,25,,,,5990.25,0
10766010,16:03:07,16:03:07,1222,26,,,,6297.18,0
10766010,16:03:25,16:03:25,1223,27,,,,6454.16,0
10766010,16:04:07,16:04:07,1224,28,,,,6821.06,0
10766010,16:04:23,16:04:23,1225,29,,,,6937.78,0
10766010,16:05:22,16:05:22,1226,30,,,,7400.68,0
10766010,16:05:40,16:05:40,1227,31,,,,7531.22,0
10766010,16:06:00,16:06:00,6627,32,,,,7691.41,
10766010,16:07:02,16:07:02,1229,33,,,,8021,0
10766010,16:07:44,16:07:44,10386,34,,,,8251.94,0
10766010,16:08:42,16:08:42,1232,35,,,,8554.08,0
10766010,16:09:29,16:09:29,9568,36,,,,8804.67,0
10766010,16:10:16,16:10:16,10384,37,,,,9072.79,0
10766010,16:10:55,16:10:55,1236,38,,,,9286.3,0
10766010,16:11:44,16:11:44,1237,39,,,,9510.01,0
10766010,16:12:35,16:12:35,1238,40,,,,9768.63,0
10766010,16:14:25,16:14:25,1239,41,,,,10206.57,0
10766010,16:15:00,16:15:00,8640,42,,,,10388.58,
10766010,16:15:54,16:15:54,8669,43,,,,10555.36,0
10766010,16:17:08,16:17:08,1242,44,,,,10743.25,0
10766010,16:18:36,16:18:36,1244,45,,,,11029.55,0
10766010,16:19:51,16:19:51,1245,46,,,,11270.79,0
10766010,16:21:10,16:21:10,1246,47,,,,11523.22,0
10766010,16:22:00,16:22:00,9833,48,,,,11672.98,
10766010,16:24:58,16:24:58,2658,49,,,,12325.64,0
10766010,16:25:54,16:25:54,2659,50,,,,12545.8,0
10766010,16:27:00,16:27:00,9868,51,,,,12828.32,
10766010,16:28:34,16:28:34,2660,52,,,,13079.17,0
10766010,16:30:00,16:30:00,9929,53,,,,13370.99,
10766010,16:31:22,16:31:22,2663,54,,,,13636.23,0
10766010,16:34:00,16:34:00,8983,55,,,,14133.67,
10766010,16:34:44,16:34:44,9870,56,,,,14414.74,0
10766010,16:35:24,16:35:24,2321,57,,,,14699.33,0
10766010,16:36:17,16:36:17,10027,58,,,,15067.57,0
10766010,16:37:05,16:37:05,2667,59,,,,15394.06,0
10766010,16:38:01,16:38:01,2669,60,,,,15811.33,0
10766010,16:38:43,16:38:43,2670,61,,,,16062.71,0
10766010,16:40:00,16:40:00,9944,62,,1,,16768.6,
10766080,15:48:00,15:48:00,9961,1,,,1,0,
10766080,15:49:25,15:49:25,1398,2,,,,505.11,0
10766080,15:49:55,15:49:55,6893,3,,,,720.89,0
10766080,15:50:46,15:50:46,1200,4,,,,1101.09,0
10766080,15:51:13,15:51:13,1201,5,,,,1285.84,0
10766080,15:51:56,15:51:56,1202,6,,,,1551.4,0
10766080,15:52:22,15:52:22,1203,7,,,,1738.52,0
10766080,15:53:19,15:53:19,1204,8,,,,2057.05,0
10766080,15:54:05,15:54:05,1205,9,,,,2313.67,0
10766080,15:54:46,15:54:46,1206,10,,,,2525.08,0
10766080,15:55:29,15:55:29,9590,11,,,,2729.34,0
10766080,15:56:22,15:56:22,1208,12,,,,3028.72,0
10766080,15:57:00,15:57:00,1209,13,,,,3265.01,
10766080,15:57:32,15:57:32,1210,14,,,,3499.54,0
10766080,15:57:48,15:57:48,1211,15,,,,3662.14,0
10766080,15:58:06,15:58:06,1212,16,,,,3846.33,0
10766080,15:58:24,15:58:24,1213,17,,,,3975.73,0
10766080,15:58:56,15:58:56,1214,18,,,,4182.75,0
10766080,15:59:35,15:59:35,1215,19,,,,4496.73,0
10766080,15:59:58,15:59:58,1216,20,,,,4687.81,0
10766080,16:00:14,16:00:14,1217,21,,,,4819.55,0
10766080,16:00:32,16:00:32,1218,22,,,,4977.53,0
10766080,16:01:00,16:01:00,1219,23,,,,5218.07,
10766080,16:01:20,16:01:20,1220,24,,,,5392.8,0
10766080,16:02:30,16:02:30,1221,25,,,,5990.25,0
10766080,16:03:07,16:03:07,1222,26,,,,6297.18,0
10766080,16:03:25,16:03:25,1223,27,,,,6454.16,0
10766080,16:04:07,16:04:07,1224,28,,,,6821.06,0
10766080,16:04:23,16:04:23,1225,29,,,,6937.78,0
10766080,16:05:22,16:05:22,1226,30,,,,7400.68,0
10766080,16:05:40,16:05:40,1227,31,,,,7531.22,0
10766080,16:06:00,16:06:00,6627,32,,,,7691.41,
10766080,16:07:02,16:07:02,1229,33,,,,8021,0
10766080,16:07:44,16:07:44,10386,34,,,,8251.94,0
10766080,16:08:42,16:08:42,1232,35,,,,8554.08,0
10766080,16:09:29,16:09:29,9568,36,,,,8804.67,0
10766080,16:10:16,16:10:16,10384,37,,,,9072.79,0
10766080,16:10:55,16:10:55,1236,38,,,,9286.3,0
10766080,16:11:44,16:11:44,1237,39,,,,9510.01,0
10766080,16:12:35,16:12:35,1238,40,,,,9768.63,0
10766080,16:14:25,16:14:25,1239,41,,,,10206.57,0
10766080,16:15:00,16:15:00,8640,42,,,,10388.58,
10766080,16:15:54,16:15:54,8669,43,,,,10555.36,0
10766080,16:17:08,16:17:08,1242,44,,,,10743.25,0
10766080,16:18:36,16:18:36,1244,45,,,,11029.55,0
10766080,16:19:51,16:19:51,1245,46,,,,11270.79,0
10766080,16:21:10,16:21:10,1246,47,,,,11523.22,0
10766080,16:22:00,16:22:00,9833,48,,,,11672.98,
10766080,16:24:58,16:24:58,2658,49,,,,12325.64,0
10766080,16:25:54,16:25:54,2659,50,,,,12545.8,0
10766080,16:27:00,16:27:00,9868,51,,,,12828.32,
10766080,16:28:34,16:28:34,2660,52,,,,13079.17,0
10766080,16:30:00,16:30:00,9929,53,,,,13370.99,
10766080,16:31:22,16:31:22,2663,54,,,,13636.23,0
10766080,16:34:00,16:34:00,8983,55,,,,14133.67,
10766080,16:34:44,16:34:44,9870,56,,,,14414.74,0
10766080,16:35:24,16:35:24,2321,57,,,,14699.33,0
10766080,16:36:17,16:36:17,10027,58,,,,15067.57,0
10766080,16:37:05,16:37:05,2667,59,,,,15394.06,0
10766080,16:38:01,16:38:01,2669,60,,,,15811.33,0
10766080,16:38:43,16:38:43,2670,61,,,,16062.71,0
10766080,16:40:00,16:40:00,9944,62,,1,,16768.6,
10879070,18:11:00,18:11:00,9961,1,,,1,0,
10879070,18:12:25,18:12:25,1398,2,,,,505.11,0
10879070,18:12:55,18:12:55,6893,3,,,,720.89,0
10879070,18:13:46,18:13:46,1200,4,,,,1101.09,0
10879070,18:14:13,18:14:13,1201,5,,,,1285.84,0
10879070,18:14:56,18:14:56,1202,6,,,,1551.4,0
10879070,18:15:22,18:15:22,1203,7,,,,1738.52,0
10879070,18:16:19,18:16:19,1204,8,,,,2057.05,0
10879070,18:17:05,18:17:05,1205,9,,,,2313.67,0
10879070,18:17:46,18:17:46,1206,10,,,,2525.08,0
10879070,18:18:29,18:18:29,9590,11,,,,2729.34,0
10879070,18:19:22,18:19:22,1208,12,,,,3028.72,0
10879070,18:20:00,18:20:00,1209,13,,,,3265.01,
10879070,18:20:32,18:20:32,1210,14,,,,3499.54,0
10879070,18:20:48,18:20:48,1211,15,,,,3662.14,0
10879070,18:21:06,18:21:06,1212,16,,,,3846.33,0
10879070,18:21:24,18:21:24,1213,17,,,,3975.73,0
10879070,18:21:56,18:21:56,1214,18,,,,4182.75,0
10879070,18:22:35,18:22:35,1215,19,,,,4496.73,0
10879070,18:22:58,18:22:58,1216,20,,,,4687.81,0
10879070,18:23:14,18:23:14,1217,21,,,,4819.55,0
10879070,18:23:32,18:23:32,1218,22,,,,4977.53,0
10879070,18:24:00,18:24:00,1219,23,,,,5218.07,
10879070,18:24:20,18:24:20,1220,24,,,,5392.8,0
10879070,18:25:30,18:25:30,1221,25,,,,5990.25,0
10879070,18:26:07,18:26:07,1222,26,,,,6297.18,0
10879070,18:26:25,18:26:25,1223,27,,,,6454.16,0
10879070,18:27:07,18:27:07,1224,28,,,,6821.06,0
10879070,18:27:23,18:27:23,1225,29,,,,6937.78,0
10879070,18:28:22,18:28:22,1226,30,,,,7400.68,0
10879070,18:28:40,18:28:40,1227,31,,,,7531.22,0
10879070,18:29:00,18:29:00,6627,32,,,,7691.41,
10879070,18:30:02,18:30:02,1229,33,,,,8021,0
10879070,18:30:44,18:30:44,10386,34,,,,8251.94,0
10879070,18:31:42,18:31:42,1232,35,,,,8554.08,0
10879070,18:32:29,18:32:29,9568,36,,,,8804.67,0
10879070,18:33:16,18:33:16,10384,37,,,,9072.79,0
10879070,18:33:55,18:33:55,1236,38,,,,9286.3,0
10879070,18:34:44,18:34:44,1237,39,,,,9510.01,0
10879070,18:35:35,18:35:35,1238,40,,,,9768.63,0
10879070,18:37:25,18:37:25,1239,41,,,,10206.57,0
10879070,18:38:00,18:38:00,8640,42,,,,10388.58,
10879070,18:38:46,18:38:46,8669,43,,,,10555.36,0
10879070,18:39:50,18:39:50,1242,44,,,,10743.25,0
10879070,18:41:05,18:41:05,1244,45,,,,11029.55,0
10879070,18:42:09,18:42:09,1245,46,,,,11270.79,0
10879070,18:43:17,18:43:17,1246,47,,,,11523.22,0
10879070,18:44:00,18:44:00,9833,48,,,,11672.98,
10879070,18:46:58,18:46:58,2658,49,,,,12325.64,0
10879070,18:47:54,18:47:54,2659,50,,,,12545.8,0
10879070,18:49:00,18:49:00,9868,51,,,,12828.32,
10879070,18:50:34,18:50:34,2660,52,,,,13079.17,0
10879070,18:52:00,18:52:00,9929,53,,,,13370.99,
10879070,18:53:22,18:53:22,2663,54,,,,13636.23,0
10879070,18:56:00,18:56:00,8983,55,,,,14133.67,
10879070,18:56:44,18:56:44,9870,56,,,,14414.74,0
10879070,18:57:24,18:57:24,2321,57,,,,14699.33,0
10879070,18:58:17,18:58:17,10027,58,,,,15067.57,0
10879070,18:59:05,18:59:05,2667,59,,,,15394.06,0
10879070,19:00:01,19:00:01,2669,60,,,,15811.33,0
10879070,19:00:43,19:00:43,2670,61,,,,16062.71,0
10879070,19:02:00,19:02:00,9944,62,,1,,16768.6,
10969020,12:05:00,12:05:00,9961,1,,,1,0,
10969020,12:06:44,12:06:44,1398,2,,,,505.11,0
10969020,12:07:21,12:07:21,6893,3,,,,720.89,0
10969020,12:08:24,12:08:24,1200,4,,,,1101.09,0
10969020,12:08:56,12:08:56,1201,5,,,,1285.84,0
10969020,12:09:48,12:09:48,1202,6,,,,1551.4,0
10969020,12:10:21,12:10:21,1203,7,,,,1738.52,0
10969020,12:11:30,12:11:30,1204,8,,,,2057.05,0
10969020,12:12:27,12:12:27,1205,9,,,,2313.67,0
10969020,12:13:17,12:13:17,1206,10,,,,2525.08,0
10969020,12:14:09,12:14:09,9590,11,,,,2729.34,0
10969020,12:15:14,12:15:14,1208,12,,,,3028.72,0
10969020,12:16:00,12:16:00,1209,13,,,,3265.01,
10969020,12:16:49,12:16:49,1210,14,,,,3499.54,0
10969020,12:17:12,12:17:12,1211,15,,,,3662.14,0
10969020,12:17:40,12:17:40,1212,16,,,,3846.33,0
10969020,12:18:06,12:18:06,1213,17,,,,3975.73,0
10969020,12:18:54,12:18:54,1214,18,,,,4182.75,0
10969020,12:19:53,12:19:53,1215,19,,,,4496.73,0
10969020,12:20:27,12:20:27,1216,20,,,,4687.81,0
10969020,12:20:51,12:20:51,1217,21,,,,4819.55,0
10969020,12:21:18,12:21:18,1218,22,,,,4977.53,0
10969020,12:22:00,12:22:00,1219,23,,,,5218.07,
10969020,12:22:28,12:22:28,1220,24,,,,5392.8,0
10969020,12:24:07,12:24:07,1221,25,,,,5990.25,0
10969020,12:24:59,12:24:59,1222,26,,,,6297.18,0
10969020,12:25:24,12:25:24,1223,27,,,,6454.16,0
10969020,12:26:22,12:26:22,1224,28,,,,6821.06,0
10969020,12:26:45,12:26:45,1225,29,,,,6937.78,0
10969020,12:28:07,12:28:07,1226,30,,,,7400.68,0
10969020,12:28:33,12:28:33,1227,31,,,,7531.22,0
10969020,12:29:00,12:29:00,6627,32,,,,7691.41,
10969020,12:30:16,12:30:16,1229,33,,,,8021,0
10969020,12:31:08,12:31:08,10386,34,,,,8251.94,0
10969020,12:32:19,12:32:19,1232,35,,,,8554.08,0
10969020,12:33:16,12:33:16,9568,36,,,,8804.67,0
10969020,12:34:12,12:34:12,10384,37,,,,9072.79,0
10969020,12:35:01,12:35:01,1236,38,,,,9286.3,0
10969020,12:36:01,12:36:01,1237,39,,,,9510.01,0
10969020,12:37:03,12:37:03,1238,40,,,,9768.63,0
10969020,12:39:17,12:39:17,1239,41,,,,10206.57,0
10969020,12:40:00,12:40:00,8640,42,,,,10388.58,
10969020,12:41:01,12:41:01,8669,43,,,,10555.36,0
10969020,12:42:27,12:42:27,1242,44,,,,10743.25,0
10969020,12:44:07,12:44:07,1244,45,,,,11029.55,0
10969020,12:45:32,12:45:32,1245,46,,,,11270.79,0
10969020,12:47:02,12:47:02,1246,47,,,,11523.22,0
10969020,12:48:00,12:48:00,9833,48,,,,11672.98,
10969020,12:52:09,12:52:09,2658,49,,,,12325.64,0
10969020,12:53:28,12:53:28,2659,50,,,,12545.8,0
10969020,12:55:00,12:55:00,9868,51,,,,12828.32,
10969020,12:56:34,12:56:34,2660,52,,,,13079.17,0
10969020,12:58:00,12:58:00,9929,53,,,,13370.99,
10969020,12:59:22,12:59:22,2663,54,,,,13636.23,0
10969020,13:02:00,13:02:00,8983,55,,,,14133.67,
10969020,13:03:50,13:03:50,9870,56,,,,14414.74,0
10969020,13:05:30,13:05:30,2321,57,,,,14699.33,0
10969020,13:07:44,13:07:44,10027,58,,,,15067.57,0
10969020,13:09:44,13:09:44,2667,59,,,,15394.06,0
10969020,13:12:03,13:12:03,2669,60,,,,15811.33,0
10969020,13:13:48,13:13:48,2670,61,,,,16062.71,0
10969020,13:17:00,13:17:00,9944,62,,1,,16768.6,
10969030,12:05:00,12:05:00,9961,1,,,1,0,
10969030,12:06:44,12:06:44,1398,2,,,,505.11,0
10969030,12:07:21,12:07:21,6893,3,,,,720.89,0
10969030,12:08:24,12:08:24,1200,4,,,,1101.09,0
10969030,12:08:56,12:08:56,1201,5,,,,1285.84,0
10969030,12:09:48,12:09:48,1202,6,,,,1551.4,0
10969030,12:10:21,12:10:21,1203,7,,,,1738.52,0
10969030,12:11:30,12:11:30,1204,8,,,,2057.05,0
10969030,12:12:27,12:12:27,1205,9,,,,2313.67,0
10969030,12:13:17,12:13:17,1206,10,,,,2525.08,0
10969030,12:14:09,12:14:09,9590,11,,,,2729.34,0
10969030,12:15:14,12:15:14,1208,12,,,,3028.72,0
10969030,12:16:00,12:16:00,1209,13,,,,3265.01,
10969030,12:16:49,12:16:49,1210,14,,,,3499.54,0
10969030,12:17:12,12:17:12,1211,15,,,,3662.14,0
10969030,12:17:40,12:17:40,1212,16,,,,3846.33,0
10969030,12:18:06,12:18:06,1213,17,,,,3975.73,0
10969030,12:18:54,12:18:54,1214,18,,,,4182.75,0
10969030,12:19:53,12:19:53,1215,19,,,,4496.73,0
10969030,12:20:27,12:20:27,1216,20,,,,4687.81,0
10969030,12:20:51,12:20:51,1217,21,,,,4819.55,0
10969030,12:21:18,12:21:18,1218,22,,,,4977.53,0
10969030,12:22:00,12:22:00,1219,23,,,,5218.07,
10969030,12:22:28,12:22:28,1220,24,,,,5392.8,0
10969030,12:24:07,12:24:07,1221,25,,,,5990.25,0
10969030,12:24:59,12:24:59,1222,26,,,,6297.18,0
10969030,12:25:24,12:25:24,1223,27,,,,6454.16,0
10969030,12:26:22,12:26:22,1224,28,,,,6821.06,0
10969030,12:26:45,12:26:45,1225,29,,,,6937.78,0
10969030,12:28:07,12:28:07,1226,30,,,,7400.68,0
10969030,12:28:33,12:28:33,1227,31,,,,7531.22,0
10969030,12:29:00,12:29:00,6627,32,,,,7691.41,
10969030,12:30:16,12:30:16,1229,33,,,,8021,0
10969030,12:31:08,12:31:08,10386,34,,,,8251.94,0
10969030,12:32:19,12:32:19,1232,35,,,,8554.08,0
10969030,12:33:16,12:33:16,9568,36,,,,8804.67,0
10969030,12:34:12,12:34:12,10384,37,,,,9072.79,0
10969030,12:35:01,12:35:01,1236,38,,,,9286.3,0
10969030,12:36:01,12:36:01,1237,39,,,,9510.01,0
10969030,12:37:03,12:37:03,1238,40,,,,9768.63,0
10969030,12:39:17,12:39:17,1239,41,,,,10206.57,0
10969030,12:40:00,12:40:00,8640,42,,,,10388.58,
10969030,12:41:01,12:41:01,8669,43,,,,10555.36,0
10969030,12:42:27,12:42:27,1242,44,,,,10743.25,0
10969030,12:44:07,12:44:07,1244,45,,,,11029.55,0
10969030,12:45:32,12:45:32,1245,46,,,,11270.79,0
10969030,12:47:02,12:47:02,1246,47,,,,11523.22,0
10969030,12:48:00,12:48:00,9833,48,,,,11672.98,
10969030,12:52:09,12:52:09,2658,49,,,,12325.64,0
10969030,12:53:28,12:53:28,2659,50,,,,12545.8,0
10969030,12:55:00,12:55:00,9868,51,,,,12828.32,
10969030,12:56:34,12:56:34,2660,52,,,,13079.17,0
10969030,12:58:00,12:58:00,9929,53,,,,13370.99,
10969030,12:59:22,12:59:22,2663,54,,,,13636.23,0
10969030,13:02:00,13:02:00,8983,55,,,,14133.67,
10969030,13:03:50,13:03:50,9870,56,,,,14414.74,0
10969030,13:05:30,13:05:30,2321,57,,,,14699.33,0
10969030,13:07:44,13:07:44,10027,58,,,,15067.57,0
10969030,13:09:44,13:09:44,2667,59,,,,15394.06,0
10969030,13:12:03,13:12:03,2669,60,,,,15811.33,0
10969030,13:13:48,13:13:48,2670,61,,,,16062.71,0
10969030,13:17:00,13:17:00,9944,62,,1,,16768.6,
10969040,12:05:00,12:05:00,9961,1,,,1,0,
10969040,12:06:44,12:06:44,1398,2,,,,505.11,0
10969040,12:07:21,12:07:21,6893,3,,,,720.89,0
10969040,12:08:24,12:08:24,1200,4,,,,1101.09,0
10969040,12:08:56,12:08:56,1201,5,,,,1285.84,0
10969040,12:09:48,12:09:48,1202,6,,,,1551.4,0
10969040,12:10:21,12:10:21,1203,7,,,,1738.52,0
10969040,12:11:30,12:11:30,1204,8,,,,2057.05,0
10969040,12:12:27,12:12:27,1205,9,,,,2313.67,0
10969040,12:13:17,12:13:17,1206,10,,,,2525.08,0
10969040,12:14:09,12:14:09,9590,11,,,,2729.34,0
10969040,12:15:14,12:15:14,1208,12,,,,3028.72,0
10969040,12:16:00,12:16:00,1209,13,,,,3265.01,
10969040,12:16:49,12:16:49,1210,14,,,,3499.54,0
10969040,12:17:12,12:17:12,1211,15,,,,3662.14,0
10969040,12:17:40,12:17:40,1212,16,,,,3846.33,0
10969040,12:18:06,12:18:06,1213,17,,,,3975.73,0
10969040,12:18:54,12:18:54,1214,18,,,,4182.75,0
10969040,12:19:53,12:19:53,1215,19,,,,4496.73,0
10969040,12:20:27,12:20:27,1216,20,,,,4687.81,0
10969040,12:20:51,12:20:51,1217,21,,,,4819.55,0
10969040,12:21:18,12:21:18,1218,22,,,,4977.53,0
10969040,12:22:00,12:22:00,1219,23,,,,5218.07,
10969040,12:22:28,12:22:28,1220,24,,,,5392.8,0
10969040,12:24:07,12:24:07,1221,25,,,,5990.25,0
10969040,12:24:59,12:24:59,1222,26,,,,6297.18,0
10969040,12:25:24,12:25:24,1223,27,,,,6454.16,0
10969040,12:26:22,12:26:22,1224,28,,,,6821.06,0
10969040,12:26:45,12:26:45,1225,29,,,,6937.78,0
10969040,12:28:07,12:28:07,1226,30,,,,7400.68,0
10969040,12:28:33,12:28:33,1227,31,,,,7531.22,0
10969040,12:29:00,12:29:00,6627,32,,,,7691.41,
10969040,12:30:16,12:30:16,1229,33,,,,8021,0
10969040,12:31:08,12:31:08,10386,34,,,,8251.94,0
10969040,12:32:19,12:32:19,1232,35,,,,8554.08,0
10969040,12:33:16,12:33:16,9568,36,,,,8804.67,0
10969040,12:34:12,12:34:12,10384,37,,,,9072.79,0
10969040,12:35:01,12:35:01,1236,38,,,,9286.3,0
10969040,12:36:01,12:36:01,1237,39,,,,9510.01,0
10969040,12:37:03,12:37:03,1238,40,,,,9768.63,0
10969040,12:39:17,12:39:17,1239,41,,,,10206.57,0
10969040,12:40:00,12:40:00,8640,42,,,,10388.58,
10969040,12:41:01,12:41:01,8669,43,,,,10555.36,0
10969040,12:42:27,12:42:27,1242,44,,,,10743.25,0
10969040,12:44:07,12:44:07,1244,45,,,,11029.55,0
10969040,12:45:32,12:45:32,1245,46,,,,11270.79,0
10969040,12:47:02,12:47:02,1246,47,,,,11523.22,0
10969040,12:48:00,12:48:00,9833,48,,,,11672.98,
10969040,12:52:09,12:52:09,2658,49,,,,12325.64,0
10969040,12:53:28,12:53:28,2659,50,,,,12545.8,0
10969040,12:55:00,12:55:00,9868,51,,,,12828.32,
10969040,12:56:34,12:56:34,2660,52,,,,13079.17,0
10969040,12:58:00,12:58:00,9929,53,,,,13370.99,
10969040,12:59:22,12:59:22,2663,54,,,,13636.23,0
10969040,13:02:00,13:02:00,8983,55,,,,14133.67,
10969040,13:03:50,13:03:50,9870,56,,,,14414.74,0
10969040,13:05:30,13:05:30,2321,57,,,,14699.33,0
10969040,13:07:44,13:07:44,10027,58,,,,15067.57,0
10969040,13:09:44,13:09:44,2667,59,,,,15394.06,0
10969040,13:12:03,13:12:03,2669,60,,,,15811.33,0
10969040,13:13:48,13:13:48,2670,61,,,,16062.71,0
10969040,13:17:00,13:17:00,9944,62,,1,,16768.6,
10969050,12:05:00,12:05:00,9961,1,,,1,0,
10969050,12:06:44,12:06:44,1398,2,,,,505.11,0
10969050,12:07:21,12:07:21,6893,3,,,,720.89,0
10969050,12:08:24,12:08:24,1200,4,,,,1101.09,0
10969050,12:08:56,12:08:56,1201,5,,,,1285.84,0
10969050,12:09:48,12:09:48,1202,6,,,,1551.4,0
10969050,12:10:21,12:10:21,1203,7,,,,1738.52,0
10969050,12:11:30,12:11:30,1204,8,,,,2057.05,0
10969050,12:12:27,12:12:27,1205,9,,,,2313.67,0
10969050,12:13:17,12:13:17,1206,10,,,,2525.08,0
10969050,12:14:09,12:14:09,9590,11,,,,2729.34,0
10969050,12:15:14,12:15:14,1208,12,,,,3028.72,0
10969050,12:16:00,12:16:00,1209,13,,,,3265.01,
10969050,12:16:49,12:16:49,1210,14,,,,3499.54,0
10969050,12:17:12,12:17:12,1211,15,,,,3662.14,0
10969050,12:17:40,12:17:40,1212,16,,,,3846.33,0
10969050,12:18:06,12:18:06,1213,17,,,,3975.73,0
10969050,12:18:54,12:18:54,1214,18,,,,4182.75,0
10969050,12:19:53,12:19:53,1215,19,,,,4496.73,0
10969050,12:20:27,12:20:27,1216,20,,,,4687.81,0
10969050,12:20:51,12:20:51,1217,21,,,,4819.55,0
10969050,12:21:18,12:21:18,1218,22,,,,4977.53,0
10969050,12:22:00,12:22:00,1219,23,,,,5218.07,
10969050,12:22:28,12:22:28,1220,24,,,,5392.8,0
10969050,12:24:07,12:24:07,1221,25,,,,5990.25,0
10969050,12:24:59,12:24:59,1222,26,,,,6297.18,0
10969050,12:25:24,12:25:24,1223,27,,,,6454.16,0
10969050,12:26:22,12:26:22,1224,28,,,,6821.06,0
10969050,12:26:45,12:26:45,1225,29,,,,6937.78,0
10969050,12:28:07,12:28:07,1226,30,,,,7400.68,0
10969050,12:28:33,12:28:33,1227,31,,,,7531.22,0
10969050,12:29:00,12:29:00,6627,32,,,,7691.41,
10969050,12:30:16,12:30:16,1229,33,,,,8021,0
10969050,12:31:08,12:31:08,10386,34,,,,8251.94,0
10969050,12:32:19,12:32:19,1232,35,,,,8554.08,0
10969050,12:33:16,12:33:16,9568,36,,,,8804.67,0
10969050,12:34:12,12:34:12,10384,37,,,,9072.79,0
10969050,12:35:01,12:35:01,1236,38,,,,9286.3,0
10969050,12:36:01,12:36:01,1237,39,,,,9510.01,0
10969050,12:37:03,12:37:03,1238,40,,,,9768.63,0
10969050,12:39:17,12:39:17,1239,41,,,,10206.57,0
10969050,12:40:00,12:40:00,8640,42,,,,10388.58,
10969050,12:41:01,12:41:01,8669,43,,,,10555.36,0
10969050,12:42:27,12:42:27,1242,44,,,,10743.25,0
10969050,12:44:07,12:44:07,1244,45,,,,11029.55,0
10969050,12:45:32,12:45:32,1245,46,,,,11270.79,0
10969050,12:47:02,12:47:02,1246,47,,,,11523.22,0
10969050,12:48:00,12:48:00,9833,48,,,,11672.98,
10969050,12:52:09,12:52:09,2658,49,,,,12325.64,0
10969050,12:53:28,12:53:28,2659,50,,,,12545.8,0
10969050,12:55:00,12:55:00,9868,51,,,,12828.32,
10969050,12:56:34,12:56:34,2660,52,,,,13079.17,0
10969050,12:58:00,12:58:00,9929,53,,,,13370.99,
10969050,12:59:22,12:59:22,2663,54,,,,13636.23,0
10969050,13:02:00,13:02:00,8983,55,,,,14133.67,
10969050,13:03:50,13:03:50,9870,56,,,,14414.74,0
10969050,13:05:30,13:05:30,2321,57,,,,14699.33,0
10969050,13:07:44,13:07:44,10027,58,,,,15067.57,0
10969050,13:09:44,13:09:44,2667,59,,,,15394.06,0
10969050,13:12:03,13:12:03,2669,60,,,,15811.33,0
10969050,13:13:48,13:13:48,2670,61,,,,16062.71,0
10969050,13:17:00,13:17:00,9944,62,,1,,16768.6,
10969060,12:05:00,12:05:00,9961,1,,,1,0,
10969060,12:06:44,12:06:44,1398,2,,,,505.11,0
10969060,12:07:21,12:07:21,6893,3,,,,720.89,0
10969060,12:08:24,12:08:24,1200,4,,,,1101.09,0
10969060,12:08:56,12:08:56,1201,5,,,,1285.84,0
10969060,12:09:48,12:09:48,1202,6,,,,1551.4,0
10969060,12:10:21,12:10:21,1203,7,,,,1738.52,0
10969060,12:11:30,12:11:30,1204,8,,,,2057.05,0
10969060,12:12:27,12:12:27,1205,9,,,,2313.67,0
10969060,12:13:17,12:13:17,1206,10,,,,2525.08,0
10969060,12:14:09,12:14:09,9590,11,,,,2729.34,0
10969060,12:15:14,12:15:14,1208,12,,,,3028.72,0
10969060,12:16:00,12:16:00,1209,13,,,,3265.01,
10969060,12:16:49,12:16:49,1210,14,,,,3499.54,0
10969060,12:17:12,12:17:12,1211,15,,,,3662.14,0
10969060,12:17:40,12:17:40,1212,16,,,,3846.33,0
10969060,12:18:06,12:18:06,1213,17,,,,3975.73,0
10969060,12:18:54,12:18:54,1214,18,,,,4182.75,0
10969060,12:19:53,12:19:53,1215,19,,,,4496.73,0
10969060,12:20:27,12:20:27,1216,20,,,,4687.81,0
10969060,12:20:51,12:20:51,1217,21,,,,4819.55,0
10969060,12:21:18,12:21:18,1218,22,,,,4977.53,0
10969060,12:22:00,12:22:00,1219,23,,,,5218.07,
10969060,12:22:28,12:22:28,1220,24,,,,5392.8,0
10969060,12:24:07,12:24:07,1221,25,,,,5990.25,0
10969060,12:24:59,12:24:59,1222,26,,,,6297.18,0
10969060,12:25:24,12:25:24,1223,27,,,,6454.16,0
10969060,12:26:22,12:26:22,1224,28,,,,6821.06,0
10969060,12:26:45,12:26:45,1225,29,,,,6937.78,0
10969060,12:28:07,12:28:07,1226,30,,,,7400.68,0
10969060,12:28:33,12:28:33,1227,31,,,,7531.22,0
10969060,12:29:00,12:29:00,6627,32,,,,7691.41,
10969060,12:30:16,12:30:16,1229,33,,,,8021,0
10969060,12:31:08,12:31:08,10386,34,,,,8251.94,0
10969060,12:32:19,12:32:19,1232,35,,,,8554.08,0
10969060,12:33:16,12:33:16,9568,36,,,,8804.67,0
10969060,12:34:12,12:34:12,10384,37,,,,9072.79,0
10969060,12:35:01,12:35:01,1236,38,,,,9286.3,0
10969060,12:36:01,12:36:01,1237,39,,,,9510.01,0
10969060,12:37:03,12:37:03,1238,40,,,,9768.63,0
10969060,12:39:17,12:39:17,1239,41,,,,10206.57,0
10969060,12:40:00,12:40:00,8640,42,,,,10388.58,
10969060,12:41:01,12:41:01,8669,43,,,,10555.36,0
10969060,12:42:27,12:42:27,1242,44,,,,10743.25,0
10969060,12:44:07,12:44:07,1244,45,,,,11029.55,0
10969060,12:45:32,12:45:32,1245,46,,,,11270.79,0
10969060,12:47:02,12:47:02,1246,47,,,,11523.22,0
10969060,12:48:00,12:48:00,9833,48,,,,11672.98,
10969060,12:52:09,12:52:09,2658,49,,,,12325.64,0
10969060,12:53:28,12:53:28,2659,50,,,,12545.8,0
10969060,12:55:00,12:55:00,9868,51,,,,12828.32,
10969060,12:56:34,12:56:34,2660,52,,,,13079.17,0
10969060,12:58:00,12:58:00,9929,53,,,,13370.99,
10969060,12:59:22,12:59:22,2663,54,,,,13636.23,0
10969060,13:02:00,13:02:00,8983,55,,,,14133.67,
10969060,13:03:50,13:03:50,9870,56,,,,14414.74,0
10969060,13:05:30,13:05:30,2321,57,,,,14699.33,0
10969060,13:07:44,13:07:44,10027,58,,,,15067.57,0
10969060,13:09:44,13:09:44,2667,59,,,,15394.06,0
10969060,13:12:03,13:12:03,2669,60,,,,15811.33,0
10969060,13:13:48,13:13:48,2670,61,,,,16062.71,0
10969060,13:17:00,13:17:00,9944,62,,1,,16768.6,
11176010,08:48:00,08:48:00,9961,1,,,1,0,
11176010,08:49:25,08:49:25,1398,2,,,,505.11,0
11176010,08:49:55,08:49:55,6893,3,,,,720.89,0
11176010,08:50:46,08:50:46,1200,4,,,,1101.09,0
11176010,08:51:13,08:51:13,1201,5,,,,1285.84,0
11176010,08:51:56,08:51:56,1202,6,,,,1551.4,0
11176010,08:52:22,08:52:22,1203,7,,,,1738.52,0
11176010,08:53:19,08:53:19,1204,8,,,,2057.05,0
11176010,08:54:05,08:54:05,1205,9,,,,2313.67,0
11176010,08:54:46,08:54:46,1206,10,,,,2525.08,0
11176010,08:55:29,08:55:29,9590,11,,,,2729.34,0
11176010,08:56:22,08:56:22,1208,12,,,,3028.72,0
11176010,08:57:00,08:57:00,1209,13,,,,3265.01,
11176010,08:57:24,08:57:24,1210,14,,,,3499.54,0
11176010,08:57:36,08:57:36,1211,15,,,,3662.14,0
11176010,08:57:50,08:57:50,1212,16,,,,3846.33,0
11176010,08:58:03,08:58:03,1213,17,,,,3975.73,0
11176010,08:58:27,08:58:27,1214,18,,,,4182.75,0
11176010,08:58:56,08:58:56,1215,19,,,,4496.73,0
11176010,08:59:13,08:59:13,1216,20,,,,4687.81,0
11176010,08:59:25,08:59:25,1217,21,,,,4819.55,0
11176010,08:59:39,08:59:39,1218,22,,,,4977.53,0
11176010,09:00:00,09:00:00,1219,23,,,,5218.07,
11176010,09:00:20,09:00:20,1220,24,,,,5392.8,0
11176010,09:01:30,09:01:30,1221,25,,,,5990.25,0
11176010,09:02:07,09:02:07,1222,26,,,,6297.18,0
11176010,09:02:25,09:02:25,1223,27,,,,6454.16,0
11176010,09:03:07,09:03:07,1224,28,,,,6821.06,0
11176010,09:03:23,09:03:23,1225,29,,,,6937.78,0
11176010,09:04:22,09:04:22,1226,30,,,,7400.68,0
11176010,09:04:40,09:04:40,1227,31,,,,7531.22,0
11176010,09:05:00,09:05:00,6627,32,,,,7691.41,
11176010,09:05:55,09:05:55,1229,33,,,,8021,0
11176010,09:06:33,09:06:33,10386,34,,,,8251.94,0
11176010,09:07:24,09:07:24,1232,35,,,,8554.08,0
11176010,09:08:06,09:08:06,9568,36,,,,8804.67,0
11176010,09:08:47,09:08:47,10384,37,,,,9072.79,0
11176010,09:09:22,09:09:22,1236,38,,,,9286.3,0
11176010,09:10:06,09:10:06,1237,39,,,,9510.01,0
11176010,09:10:51,09:10:51,1238,40,,,,9768.63,0
11176010,09:12:28,09:12:28,1239,41,,,,10206.57,0
11176010,09:13:00,09:13:00,8640,42,,,,10388.58,
11176010,09:13:46,09:13:46,8669,43,,,,10555.36,0
11176010,09:14:50,09:14:50,1242,44,,,,10743.25,0
11176010,09:16:05,09:16:05,1244,45,,,,11029.55,0
11176010,09:17:09,09:17:09,1245,46,,,,11270.79,0
11176010,09:18:17,09:18:17,1246,47,,,,11523.22,0
11176010,09:19:00,09:19:00,9833,48,,,,11672.98,
11176010,09:21:22,09:21:22,2658,49,,,,12325.64,0
11176010,09:22:07,09:22:07,2659,50,,,,12545.8,0
11176010,09:23:00,09:23:00,9868,51,,,,12828.32,
11176010,09:24:34,09:24:34,2660,52,,,,13079.17,0
11176010,09:26:00,09:26:00,9929,53,,,,13370.99,
11176010,09:27:22,09:27:22,2663,54,,,,13636.23,0
11176010,09:30:00,09:30:00,8983,55,,,,14133.67,
11176010,09:30:44,09:30:44,9870,56,,,,14414.74,0
11176010,09:31:24,09:31:24,2321,57,,,,14699.33,0
11176010,09:32:17,09:32:17,10027,58,,,,15067.57,0
11176010,09:33:05,09:33:05,2667,59,,,,15394.06,0
11176010,09:34:01,09:34:01,2669,60,,,,15811.33,0
11176010,09:34:43,09:34:43,2670,61,,,,16062.71,0
11176010,09:36:00,09:36:00,9944,62,,1,,16768.6,
11176080,08:48:00,08:48:00,9961,1,,,1,0,
11176080,08:49:25,08:49:25,1398,2,,,,505.11,0
11176080,08:49:55,08:49:55,6893,3,,,,720.89,0
11176080,08:50:46,08:50:46,1200,4,,,,1101.09,0
11176080,08:51:13,08:51:13,1201,5,,,,1285.84,0
11176080,08:51:56,08:51:56,1202,6,,,,1551.4,0
11176080,08:52:22,08:52:22,1203,7,,,,1738.52,0
11176080,08:53:19,08:53:19,1204,8,,,,2057.05,0
11176080,08:54:05,08:54:05,1205,9,,,,2313.67,0
11176080,08:54:46,08:54:46,1206,10,,,,2525.08,0
11176080,08:55:29,08:55:29,9590,11,,,,2729.34,0
11176080,08:56:22,08:56:22,1208,12,,,,3028.72,0
11176080,08:57:00,08:57:00,1209,13,,,,3265.01,
11176080,08:57:24,08:57:24,1210,14,,,,3499.54,0
11176080,08:57:36,08:57:36,1211,15,,,,3662.14,0
11176080,08:57:50,08:57:50,1212,16,,,,3846.33,0
11176080,08:58:03,08:58:03,1213,17,,,,3975.73,0
11176080,08:58:27,08:58:27,1214,18,,,,4182.75,0
11176080,08:58:56,08:58:56,1215,19,,,,4496.73,0
11176080,08:59:13,08:59:13,1216,20,,,,4687.81,0
11176080,08:59:25,08:59:25,1217,21,,,,4819.55,0
11176080,08:59:39,08:59:39,1218,22,,,,4977.53,0
11176080,09:00:00,09:00:00,1219,23,,,,5218.07,
11176080,09:00:20,09:00:20,1220,24,,,,5392.8,0
11176080,09:01:30,09:01:30,1221,25,,,,5990.25,0
11176080,09:02:07,09:02:07,1222,26,,,,6297.18,0
11176080,09:02:25,09:02:25,1223,27,,,,6454.16,0
11176080,09:03:07,09:03:07,1224,28,,,,6821.06,0
11176080,09:03:23,09:03:23,1225,29,,,,6937.78,0
11176080,09:04:22,09:04:22,1226,30,,,,7400.68,0
11176080,09:04:40,09:04:40,1227,31,,,,7531.22,0
11176080,09:05:00,09:05:00,6627,32,,,,7691.41,
11176080,09:05:55,09:05:55,1229,33,,,,8021,0
11176080,09:06:33,09:06:33,10386,34,,,,8251.94,0
11176080,09:07:24,09:07:24,1232,35,,,,8554.08,0
11176080,09:08:06,09:08:06,9568,36,,,,8804.67,0
11176080,09:08:47,09:08:47,10384,37,,,,9072.79,0
11176080,09:09:22,09:09:22,1236,38,,,,9286.3,0
11176080,09:10:06,09:10:06,1237,39,,,,9510.01,0
11176080,09:10:51,09:10:51,1238,40,,,,9768.63,0
11176080,09:12:28,09:12:28,1239,41,,,,10206.57,0
11176080,09:13:00,09:13:00,8640,42,,,,10388.58,
11176080,09:13:46,09:13:46,8669,43,,,,10555.36,0
11176080,09:14:50,09:14:50,1242,44,,,,10743.25,0
11176080,09:16:05,09:16:05,1244,45,,,,11029.55,0
11176080,09:17:09,09:17:09,1245,46,,,,11270.79,0
11176080,09:18:17,09:18:17,1246,47,,,,11523.22,0
11176080,09:19:00,09:19:00,9833,48,,,,11672.98,
11176080,09:21:22,09:21:22,2658,49,,,,12325.64,0
11176080,09:22:07,09:22:07,2659,50,,,,12545.8,0
11176080,09:23:00,09:23:00,9868,51,,,,12828.32,
11176080,09:24:34,09:24:34,2660,52,,,,13079.17,0
11176080,09:26:00,09:26:00,9929,53,,,,13370.99,
11176080,09:27:22,09:27:22,2663,54,,,,13636.23,0
11176080,09:30:00,09:30:00,8983,55,,,,14133.67,
11176080,09:30:44,09:30:44,9870,56,,,,14414.74,0
11176080,09:31:24,09:31:24,2321,57,,,,14699.33,0
11176080,09:32:17,09:32:17,10027,58,,,,15067.57,0
11176080,09:33:05,09:33:05,2667,59,,,,15394.06,0
11176080,09:34:01,09:34:01,2669,60,,,,15811.33,0
11176080,09:34:43,09:34:43,2670,61,,,,16062.71,0
11176080,09:36:00,09:36:00,9944,62,,1,,16768.6,
1138020,17:11:00,17:11:00,9961,1,,,1,0,
1138020,17:12:44,17:12:44,1398,2,,,,505.11,0
1138020,17:13:21,17:13:21,6893,3,,,,720.89,0
1138020,17:14:24,17:14:24,1200,4,,,,1101.09,0
1138020,17:14:56,17:14:56,1201,5,,,,1285.84,0
1138020,17:15:48,17:15:48,1202,6,,,,1551.4,0
1138020,17:16:21,17:16:21,1203,7,,,,1738.52,0
1138020,17:17:30,17:17:30,1204,8,,,,2057.05,0
1138020,17:18:27,17:18:27,1205,9,,,,2313.67,0
1138020,17:19:17,17:19:17,1206,10,,,,2525.08,0
1138020,17:20:09,17:20:09,9590,11,,,,2729.34,0
1138020,17:21:14,17:21:14,1208,12,,,,3028.72,0
1138020,17:22:00,17:22:00,1209,13,,,,3265.01,
1138020,17:22:49,17:22:49,1210,14,,,,3499.54,0
1138020,17:23:12,17:23:12,1211,15,,,,3662.14,0
1138020,17:23:40,17:23:40,1212,16,,,,3846.33,0
1138020,17:24:06,17:24:06,1213,17,,,,3975.73,0
1138020,17:24:54,17:24:54,1214,18,,,,4182.75,0
1138020,17:25:53,17:25:53,1215,19,,,,4496.73,0
1138020,17:26:27,17:26:27,1216,20,,,,4687.81,0
1138020,17:26:51,17:26:51,1217,21,,,,4819.55,0
1138020,17:27:18,17:27:18,1218,22,,,,4977.53,0
1138020,17:28:00,17:28:00,1219,23,,,,5218.07,
1138020,17:28:33,17:28:33,1220,24,,,,5392.8,0
1138020,17:30:25,17:30:25,1221,25,,,,5990.25,0
1138020,17:31:24,17:31:24,1222,26,,,,6297.18,0
1138020,17:31:53,17:31:53,1223,27,,,,6454.16,0
1138020,17:32:59,17:32:59,1224,28,,,,6821.06,0
1138020,17:33:25,17:33:25,1225,29,,,,6937.78,0
1138020,17:35:00,17:35:00,1226,30,,,,7400.68,0
1138020,17:35:29,17:35:29,1227,31,,,,7531.22,0
1138020,17:36:00,17:36:00,6627,32,,,,7691.41,
1138020,17:37:09,17:37:09,1229,33,,,,8021,0
1138020,17:37:56,17:37:56,10386,34,,,,8251.94,0
1138020,17:39:01,17:39:01,1232,35,,,,8554.08,0
1138020,17:39:52,17:39:52,9568,36,,,,8804.67,0
1138020,17:40:44,17:40:44,10384,37,,,,9072.79,0
1138020,17:41:28,17:41:28,1236,38,,,,9286.3,0
1138020,17:42:22,17:42:22,1237,39,,,,9510.01,0
1138020,17:43:19,17:43:19,1238,40,,,,9768.63,0
1138020,17:45:21,17:45:21,1239,41,,,,10206.57,0
1138020,17:46:00,17:46:00,8640,42,,,,10388.58,
1138020,17:47:17,17:47:17,8669,43,,,,10555.36,0
1138020,17:49:04,17:49:04,1242,44,,,,10743.25,0
1138020,17:51:08,17:51:08,1244,45,,,,11029.55,0
1138020,17:52:55,17:52:55,1245,46,,,,11270.79,0
1138020,17:54:48,17:54:48,1246,47,,,,11523.22,0
1138020,17:56:00,17:56:00,9833,48,,,,11672.98,
1138020,18:00:09,18:00:09,2658,49,,,,12325.64,0
1138020,18:01:28,18:01:28,2659,50,,,,12545.8,0
1138020,18:03:00,18:03:00,9868,51,,,,12828.32,
1138020,18:04:03,18:04:03,2660,52,,,,13079.17,0
1138020,18:05:00,18:05:00,9929,53,,,,13370.99,
1138020,18:06:22,18:06:22,2663,54,,,,13636.23,0
1138020,18:09:00,18:09:00,8983,55,,,,14133.67,
1138020,18:10:20,18:10:20,9870,56,,,,14414.74,0
1138020,18:11:34,18:11:34,2321,57,,,,14699.33,0
1138020,18:13:12,18:13:12,10027,58,,,,15067.57,0
1138020,18:14:40,18:14:40,2667,59,,,,15394.06,0
1138020,18:16:22,18:16:22,2669,60,,,,15811.33,0
1138020,18:17:39,18:17:39,2670,61,,,,16062.71,0
1138020,18:20:00,18:20:00,9944,62,,1,,16768.6,
1138030,17:11:00,17:11:00,9961,1,,,1,0,
1138030,17:12:44,17:12:44,1398,2,,,,505.11,0
1138030,17:13:21,17:13:21,6893,3,,,,720.89,0
1138030,17:14:24,17:14:24,1200,4,,,,1101.09,0
1138030,17:14:56,17:14:56,1201,5,,,,1285.84,0
1138030,17:15:48,17:15:48,1202,6,,,,1551.4,0
1138030,17:16:21,17:16:21,1203,7,,,,1738.52,0
1138030,17:17:30,17:17:30,1204,8,,,,2057.05,0
1138030,17:18:27,17:18:27,1205,9,,,,2313.67,0
1138030,17:19:17,17:19:17,1206,10,,,,2525.08,0
1138030,17:20:09,17:20:09,9590,11,,,,2729.34,0
1138030,17:21:14,17:21:14,1208,12,,,,3028.72,0
1138030,17:22:00,17:22:00,1209,13,,,,3265.01,
1138030,17:22:49,17:22:49,1210,14,,,,3499.54,0
1138030,17:23:12,17:23:12,1211,15,,,,3662.14,0
1138030,17:23:40,17:23:40,1212,16,,,,3846.33,0
1138030,17:24:06,17:24:06,1213,17,,,,3975.73,0
1138030,17:24:54,17:24:54,1214,18,,,,4182.75,0
1138030,17:25:53,17:25:53,1215,19,,,,4496.73,0
1138030,17:26:27,17:26:27,1216,20,,,,4687.81,0
1138030,17:26:51,17:26:51,1217,21,,,,4819.55,0
1138030,17:27:18,17:27:18,1218,22,,,,4977.53,0
1138030,17:28:00,17:28:00,1219,23,,,,5218.07,
1138030,17:28:33,17:28:33,1220,24,,,,5392.8,0
1138030,17:30:25,17:30:25,1221,25,,,,5990.25,0
1138030,17:31:24,17:31:24,1222,26,,,,6297.18,0
1138030,17:31:53,17:31:53,1223,27,,,,6454.16,0
1138030,17:32:59,17:32:59,1224,28,,,,6821.06,0
1138030,17:33:25,17:33:25,1225,29,,,,6937.78,0
1138030,17:35:00,17:35:00,1226,30,,,,7400.68,0
1138030,17:35:29,17:35:29,1227,31,,,,7531.22,0
1138030,17:36:00,17:36:00,6627,32,,,,7691.41,
1138030,17:37:09,17:37:09,1229,33,,,,8021,0
1138030,17:37:56,17:37:56,10386,34,,,,8251.94,0
1138030,17:39:01,17:39:01,1232,35,,,,8554.08,0
1138030,17:39:52,17:39:52,9568,36,,,,8804.67,0
1138030,17:40:44,17:40:44,10384,37,,,,9072.79,0
1138030,17:41:28,17:41:28,1236,38,,,,9286.3,0
1138030,17:42:22,17:42:22,1237,39,,,,9510.01,0
1138030,17:43:19,17:43:19,1238,40,,,,9768.63,0
1138030,17:45:21,17:45:21,1239,41,,,,10206.57,0
1138030,17:46:00,17:46:00,8640,42,,,,10388.58,
1138030,17:47:17,17:47:17,8669,43,,,,10555.36,0
1138030,17:49:04,17:49:04,1242,44,,,,10743.25,0
1138030,17:51:08,17:51:08,1244,45,,,,11029.55,0
1138030,17:52:55,17:52:55,1245,46,,,,11270.79,0
1138030,17:54:48,17:54:48,1246,47,,,,11523.22,0
1138030,17:56:00,17:56:00,9833,48,,,,11672.98,
1138030,18:00:09,18:00:09,2658,49,,,,12325.64,0
1138030,18:01:28,18:01:28,2659,50,,,,12545.8,0
1138030,18:03:00,18:03:00,9868,51,,,,12828.32,
1138030,18:04:03,18:04:03,2660,52,,,,13079.17,0
1138030,18:05:00,18:05:00,9929,53,,,,13370.99,
1138030,18:06:22,18:06:22,2663,54,,,,13636.23,0
1138030,18:09:00,18:09:00,8983,55,,,,14133.67,
1138030,18:10:20,18:10:20,9870,56,,,,14414.74,0
1138030,18:11:34,18:11:34,2321,57,,,,14699.33,0
1138030,18:13:12,18:13:12,10027,58,,,,15067.57,0
1138030,18:14:40,18:14:40,2667,59,,,,15394.06,0
1138030,18:16:22,18:16:22,2669,60,,,,15811.33,0
1138030,18:17:39,18:17:39,2670,61,,,,16062.71,0
1138030,18:20:00,18:20:00,9944,62,,1,,16768.6,
1138040,17:11:00,17:11:00,9961,1,,,1,0,
1138040,17:12:44,17:12:44,1398,2,,,,505.11,0
1138040,17:13:21,17:13:21,6893,3,,,,720.89,0
1138040,17:14:24,17:14:24,1200,4,,,,1101.09,0
1138040,17:14:56,17:14:56,1201,5,,,,1285.84,0
1138040,17:15:48,17:15:48,1202,6,,,,1551.4,0
1138040,17:16:21,17:16:21,1203,7,,,,1738.52,0
1138040,17:17:30,17:17:30,1204,8,,,,2057.05,0
1138040,17:18:27,17:18:27,1205,9,,,,2313.67,0
1138040,17:19:17,17:19:17,1206,10,,,,2525.08,0
1138040,17:20:09,17:20:09,9590,11,,,,2729.34,0
1138040,17:21:14,17:21:14,1208,12,,,,3028.72,0
1138040,17:22:00,17:22:00,1209,13,,,,3265.01,
1138040,17:22:49,17:22:49,1210,14,,,,3499.54,0
1138040,17:23:12,17:23:12,1211,15,,,,3662.14,0
1138040,17:23:40,17:23:40,1212,16,,,,3846.33,0
1138040,17:24:06,17:24:06,1213,17,,,,3975.73,0
1138040,17:24:54,17:24:54,1214,18,,,,4182.75,0
1138040,17:25:53,17:25:53,1215,19,,,,4496.73,0
1138040,17:26:27,17:26:27,1216,20,,,,4687.81,0
1138040,17:26:51,17:26:51,1217,21,,,,4819.55,0
1138040,17:27:18,17:27:18,1218,22,,,,4977.53,0
1138040,17:28:00,17:28:00,1219,23,,,,5218.07,
1138040,17:28:33,17:28:33,1220,24,,,,5392.8,0
1138040,17:30:25,17:30:25,1221,25,,,,5990.25,0
1138040,17:31:24,17:31:24,1222,26,,,,6297.18,0
1138040,17:31:53,17:31:53,1223,27,,,,6454.16,0
1138040,17:32:59,17:32:59,1224,28,,,,6821.06,0
1138040,17:33:25,17:33:25,1225,29,,,,6937.78,0
1138040,17:35:00,17:35:00,1226,30,,,,7400.68,0
1138040,17:35:29,17:35:29,1227,31,,,,7531.22,0
1138040,17:36:00,17:36:00,6627,32,,,,7691.41,
1138040,17:37:09,17:37:09,1229,33,,,,8021,0
1138040,17:37:56,17:37:56,10386,34,,,,8251.94,0
1138040,17:39:01,17:39:01,1232,35,,,,8554.08,0
1138040,17:39:52,17:39:52,9568,36,,,,8804.67,0
1138040,17:40:44,17:40:44,10384,37,,,,9072.79,0
1138040,17:41:28,17:41:28,1236,38,,,,9286.3,0
1138040,17:42:22,17:42:22,1237,39,,,,9510.01,0
1138040,17:43:19,17:43:19,1238,40,,,,9768.63,0
1138040,17:45:21,17:45:21,1239,41,,,,10206.57,0
1138040,17:46:00,17:46:00,8640,42,,,,10388.58,
1138040,17:47:17,17:47:17,8669,43,,,,10555.36,0
1138040,17:49:04,17:49:04,1242,44,,,,10743.25,0
1138040,17:51:08,17:51:08,1244,45,,,,11029.55,0
1138040,17:52:55,17:52:55,1245,46,,,,11270.79,0
1138040,17:54:48,17:54:48,1246,47,,,,11523.22,0
1138040,17:56:00,17:56:00,9833,48,,,,11672.98,
1138040,18:00:09,18:00:09,2658,49,,,,12325.64,0
1138040,18:01:28,18:01:28,2659,50,,,,12545.8,0
1138040,18:03:00,18:03:00,9868,51,,,,12828.32,
1138040,18:04:03,18:04:03,2660,52,,,,13079.17,0
1138040,18:05:00,18:05:00,9929,53,,,,13370.99,
1138040,18:06:22,18:06:22,2663,54,,,,13636.23,0
1138040,18:09:00,18:09:00,8983,55,,,,14133.67,
1138040,18:10:20,18:10:20,9870,56,,,,14414.74,0
1138040,18:11:34,18:11:34,2321,57,,,,14699.33,0
1138040,18:13:12,18:13:12,10027,58,,,,15067.57,0
1138040,18:14:40,18:14:40,2667,59,,,,15394.06,0
1138040,18:16:22,18:16:22,2669,60,,,,15811.33,0
1138040,18:17:39,18:17:39,2670,61,,,,16062.71,0
1138040,18:20:00,18:20:00,9944,62,,1,,16768.6,
1138050,17:11:00,17:11:00,9961,1,,,1,0,
1138050,17:12:44,17:12:44,1398,2,,,,505.11,0
1138050,17:13:21,17:13:21,6893,3,,,,720.89,0
1138050,17:14:24,17:14:24,1200,4,,,,1101.09,0
1138050,17:14:56,17:14:56,1201,5,,,,1285.84,0
1138050,17:15:48,17:15:48,1202,6,,,,1551.4,0
1138050,17:16:21,17:16:21,1203,7,,,,1738.52,0
1138050,17:17:30,17:17:30,1204,8,,,,2057.05,0
1138050,17:18:27,17:18:27,1205,9,,,,2313.67,0
1138050,17:19:17,17:19:17,1206,10,,,,2525.08,0
1138050,17:20:09,17:20:09,9590,11,,,,2729.34,0
1138050,17:21:14,17:21:14,1208,12,,,,3028.72,0
1138050,17:22:00,17:22:00,1209,13,,,,3265.01,
1138050,17:22:49,17:22:49,1210,14,,,,3499.54,0
1138050,17:23:12,17:23:12,1211,15,,,,3662.14,0
1138050,17:23:40,17:23:40,1212,16,,,,3846.33,0
1138050,17:24:06,17:24:06,1213,17,,,,3975.73,0
1138050,17:24:54,17:24:54,1214,18,,,,4182.75,0
1138050,17:25:53,17:25:53,1215,19,,,,4496.73,0
1138050,17:26:27,17:26:27,1216,20,,,,4687.81,0
1138050,17:26:51,17:26:51,1217,21,,,,4819.55,0
1138050,17:27:18,17:27:18,1218,22,,,,4977.53,0
1138050,17:28:00,17:28:00,1219,23,,,,5218.07,
1138050,17:28:33,17:28:33,1220,24,,,,5392.8,0
1138050,17:30:25,17:30:25,1221,25,,,,5990.25,0
1138050,17:31:24,17:31:24,1222,26,,,,6297.18,0
1138050,17:31:53,17:31:53,1223,27,,,,6454.16,0
1138050,17:32:59,17:32:59,1224,28,,,,6821.06,0
1138050,17:33:25,17:33:25,1225,29,,,,6937.78,0
1138050,17:35:00,17:35:00,1226,30,,,,7400.68,0
1138050,17:35:29,17:35:29,1227,31,,,,7531.22,0
1138050,17:36:00,17:36:00,6627,32,,,,7691.41,
1138050,17:37:09,17:37:09,1229,33,,,,8021,0
1138050,17:37:56,17:37:56,10386,34,,,,8251.94,0
1138050,17:39:01,17:39:01,1232,35,,,,8554.08,0
1138050,17:39:52,17:39:52,9568,36,,,,8804.67,0
1138050,17:40:44,17:40:44,10384,37,,,,9072.79,0
1138050,17:41:28,17:41:28,1236,38,,,,9286.3,0
1138050,17:42:22,17:42:22,1237,39,,,,9510.01,0
1138050,17:43:19,17:43:19,1238,40,,,,9768.63,0
1138050,17:45:21,17:45:21,1239,41,,,,10206.57,0
1138050,17:46:00,17:46:00,8640,42,,,,10388.58,
1138050,17:47:17,17:47:17,8669,43,,,,10555.36,0
1138050,17:49:04,17:49:04,1242,44,,,,10743.25,0
1138050,17:51:08,17:51:08,1244,45,,,,11029.55,0
1138050,17:52:55,17:52:55,1245,46,,,,11270.79,0
1138050,17:54:48,17:54:48,1246,47,,,,11523.22,0
1138050,17:56:00,17:56:00,9833,48,,,,11672.98,
1138050,18:00:09,18:00:09,2658,49,,,,12325.64,0
1138050,18:01:28,18:01:28,2659,50,,,,12545.8,0
1138050,18:03:00,18:03:00,9868,51,,,,12828.32,
1138050,18:04:03,18:04:03,2660,52,,,,13079.17,0
1138050,18:05:00,18:05:00,9929,53,,,,13370.99,
1138050,18:06:22,18:06:22,2663,54,,,,13636.23,0
1138050,18:09:00,18:09:00,8983,55,,,,14133.67,
1138050,18:10:20,18:10:20,9870,56,,,,14414.74,0
1138050,18:11:34,18:11:34,2321,57,,,,14699.33,0
1138050,18:13:12,18:13:12,10027,58,,,,15067.57,0
1138050,18:14:40,18:14:40,2667,59,,,,15394.06,0
1138050,18:16:22,18:16:22,2669,60,,,,15811.33,0
1138050,18:17:39,18:17:39,2670,61,,,,16062.71,0
1138050,18:20:00,18:20:00,9944,62,,1,,16768.6,
1138060,17:11:00,17:11:00,9961,1,,,1,0,
1138060,17:12:44,17:12:44,1398,2,,,,505.11,0
1138060,17:13:21,17:13:21,6893,3,,,,720.89,0
1138060,17:14:24,17:14:24,1200,4,,,,1101.09,0
1138060,17:14:56,17:14:56,1201,5,,,,1285.84,0
1138060,17:15:48,17:15:48,1202,6,,,,1551.4,0
1138060,17:16:21,17:16:21,1203,7,,,,1738.52,0
1138060,17:17:30,17:17:30,1204,8,,,,2057.05,0
1138060,17:18:27,17:18:27,1205,9,,,,2313.67,0
1138060,17:19:17,17:19:17,1206,10,,,,2525.08,0
1138060,17:20:09,17:20:09,9590,11,,,,2729.34,0
1138060,17:21:14,17:21:14,1208,12,,,,3028.72,0
1138060,17:22:00,17:22:00,1209,13,,,,3265.01,
1138060,17:22:49,17:22:49,1210,14,,,,3499.54,0
1138060,17:23:12,17:23:12,1211,15,,,,3662.14,0
1138060,17:23:40,17:23:40,1212,16,,,,3846.33,0
1138060,17:24:06,17:24:06,1213,17,,,,3975.73,0
1138060,17:24:54,17:24:54,1214,18,,,,4182.75,0
1138060,17:25:53,17:25:53,1215,19,,,,4496.73,0
1138060,17:26:27,17:26:27,1216,20,,,,4687.81,0
1138060,17:26:51,17:26:51,1217,21,,,,4819.55,0
1138060,17:27:18,17:27:18,1218,22,,,,4977.53,0
1138060,17:28:00,17:28:00,1219,23,,,,5218.07,
1138060,17:28:33,17:28:33,1220,24,,,,5392.8,0
1138060,17:30:25,17:30:25,1221,25,,,,5990.25,0
1138060,17:31:24,17:31:24,1222,26,,,,6297.18,0
1138060,17:31:53,17:31:53,1223,27,,,,6454.16,0
1138060,17:32:59,17:32:59,1224,28,,,,6821.06,0
1138060,17:33:25,17:33:25,1225,29,,,,6937.78,0
1138060,17:35:00,17:35:00,1226,30,,,,7400.68,0
1138060,17:35:29,17:35:29,1227,31,,,,7531.22,0
1138060,17:36:00,17:36:00,6627,32,,,,7691.41,
1138060,17:37:09,17:37:09,1229,33,,,,8021,0
1138060,17:37:56,17:37:56,10386,34,,,,8251.94,0
1138060,17:39:01,17:39:01,1232,35,,,,8554.08,0
1138060,17:39:52,17:39:52,9568,36,,,,8804.67,0
1138060,17:40:44,17:40:44,10384,37,,,,9072.79,0
1138060,17:41:28,17:41:28,1236,38,,,,9286.3,0
1138060,17:42:22,17:42:22,1237,39,,,,9510.01,0
1138060,17:43:19,17:43:19,1238,40,,,,9768.63,0
1138060,17:45:21,17:45:21,1239,41,,,,10206.57,0
1138060,17:46:00,17:46:00,8640,42,,,,10388.58,
1138060,17:47:17,17:47:17,8669,43,,,,10555.36,0
1138060,17:49:04,17:49:04,1242,44,,,,10743.25,0
1138060,17:51:08,17:51:08,1244,45,,,,11029.55,0
1138060,17:52:55,17:52:55,1245,46,,,,11270.79,0
1138060,17:54:48,17:54:48,1246,47,,,,11523.22,0
1138060,17:56:00,17:56:00,9833,48,,,,11672.98,
1138060,18:00:09,18:00:09,2658,49,,,,12325.64,0
1138060,18:01:28,18:01:28,2659,50,,,,12545.8,0
1138060,18:03:00,18:03:00,9868,51,,,,12828.32,
1138060,18:04:03,18:04:03,2660,52,,,,13079.17,0
1138060,18:05:00,18:05:00,9929,53,,,,13370.99,
1138060,18:06:22,18:06:22,2663,54,,,,13636.23,0
1138060,18:09:00,18:09:00,8983,55,,,,14133.67,
1138060,18:10:20,18:10:20,9870,56,,,,14414.74,0
1138060,18:11:34,18:11:34,2321,57,,,,14699.33,0
1138060,18:13:12,18:13:12,10027,58,,,,15067.57,0
1138060,18:14:40,18:14:40,2667,59,,,,15394.06,0
1138060,18:16:22,18:16:22,2669,60,,,,15811.33,0
1138060,18:17:39,18:17:39,2670,61,,,,16062.71,0
1138060,18:20:00,18:20:00,9944,62,,1,,16768.6,
11640010,10:18:00,10:18:00,9961,1,,,1,0,
11640010,10:19:25,10:19:25,1398,2,,,,505.11,0
11640010,10:19:55,10:19:55,6893,3,,,,720.89,0
11640010,10:20:46,10:20:46,1200,4,,,,1101.09,0
11640010,10:21:13,10:21:13,1201,5,,,,1285.84,0
11640010,10:21:56,10:21:56,1202,6,,,,1551.4,0
11640010,10:22:22,10:22:22,1203,7,,,,1738.52,0
11640010,10:23:19,10:23:19,1204,8,,,,2057.05,0
11640010,10:24:05,10:24:05,1205,9,,,,2313.67,0
11640010,10:24:46,10:24:46,1206,10,,,,2525.08,0
11640010,10:25:29,10:25:29,9590,11,,,,2729.34,0
11640010,10:26:22,10:26:22,1208,12,,,,3028.72,0
11640010,10:27:00,10:27:00,1209,13,,,,3265.01,
11640010,10:27:24,10:27:24,1210,14,,,,3499.54,0
11640010,10:27:36,10:27:36,1211,15,,,,3662.14,0
11640010,10:27:50,10:27:50,1212,16,,,,3846.33,0
11640010,10:28:03,10:28:03,1213,17,,,,3975.73,0
11640010,10:28:27,10:28:27,1214,18,,,,4182.75,0
11640010,10:28:56,10:28:56,1215,19,,,,4496.73,0
11640010,10:29:13,10:29:13,1216,20,,,,4687.81,0
11640010,10:29:25,10:29:25,1217,21,,,,4819.55,0
11640010,10:29:39,10:29:39,1218,22,,,,4977.53,0
11640010,10:30:00,10:30:00,1219,23,,,,5218.07,
11640010,10:30:20,10:30:20,1220,24,,,,5392.8,0
11640010,10:31:30,10:31:30,1221,25,,,,5990.25,0
11640010,10:32:07,10:32:07,1222,26,,,,6297.18,0
11640010,10:32:25,10:32:25,1223,27,,,,6454.16,0
11640010,10:33:07,10:33:07,1224,28,,,,6821.06,0
11640010,10:33:23,10:33:23,1225,29,,,,6937.78,0
11640010,10:34:22,10:34:22,1226,30,,,,7400.68,0
11640010,10:34:40,10:34:40,1227,31,,,,7531.22,0
11640010,10:35:00,10:35:00,6627,32,,,,7691.41,
11640010,10:36:02,10:36:02,1229,33,,,,8021,0
11640010,10:36:44,10:36:44,10386,34,,,,8251.94,0
11640010,10:37:42,10:37:42,1232,35,,,,8554.08,0
11640010,10:38:29,10:38:29,9568,36,,,,8804.67,0
11640010,10:39:16,10:39:16,10384,37,,,,9072.79,0
11640010,10:39:55,10:39:55,1236,38,,,,9286.3,0
11640010,10:40:44,10:40:44,1237,39,,,,9510.01,0
11640010,10:41:35,10:41:35,1238,40,,,,9768.63,0
11640010,10:43:25,10:43:25,1239,41,,,,10206.57,0
11640010,10:44:00,10:44:00,8640,42,,,,10388.58,
11640010,10:44:46,10:44:46,8669,43,,,,10555.36,0
11640010,10:45:50,10:45:50,1242,44,,,,10743.25,0
11640010,10:47:05,10:47:05,1244,45,,,,11029.55,0
11640010,10:48:09,10:48:09,1245,46,,,,11270.79,0
11640010,10:49:17,10:49:17,1246,47,,,,11523.22,0
11640010,10:50:00,10:50:00,9833,48,,,,11672.98,
11640010,10:52:58,10:52:58,2658,49,,,,12325.64,0
11640010,10:53:54,10:53:54,2659,50,,,,12545.8,0
11640010,10:55:00,10:55:00,9868,51,,,,12828.32,
11640010,10:56:34,10:56:34,2660,52,,,,13079.17,0
11640010,10:58:00,10:58:00,9929,53,,,,13370.99,
11640010,10:59:22,10:59:22,2663,54,,,,13636.23,0
11640010,11:02:00,11:02:00,8983,55,,,,14133.67,
11640010,11:02:44,11:02:44,9870,56,,,,14414.74,0
11640010,11:03:24,11:03:24,2321,57,,,,14699.33,0
11640010,11:04:17,11:04:17,10027,58,,,,15067.57,0
11640010,11:05:05,11:05:05,2667,59,,,,15394.06,0
11640010,11:06:01,11:06:01,2669,60,,,,15811.33,0
11640010,11:06:43,11:06:43,2670,61,,,,16062.71,0
11640010,11:08:00,11:08:00,9944,62,,1,,16768.6,
11640080,10:18:00,10:18:00,9961,1,,,1,0,
11640080,10:19:25,10:19:25,1398,2,,,,505.11,0
11640080,10:19:55,10:19:55,6893,3,,,,720.89,0
11640080,10:20:46,10:20:46,1200,4,,,,1101.09,0
11640080,10:21:13,10:21:13,1201,5,,,,1285.84,0
11640080,10:21:56,10:21:56,1202,6,,,,1551.4,0
11640080,10:22:22,10:22:22,1203,7,,,,1738.52,0
11640080,10:23:19,10:23:19,1204,8,,,,2057.05,0
11640080,10:24:05,10:24:05,1205,9,,,,2313.67,0
11640080,10:24:46,10:24:46,1206,10,,,,2525.08,0
11640080,10:25:29,10:25:29,9590,11,,,,2729.34,0
11640080,10:26:22,10:26:22,1208,12,,,,3028.72,0
11640080,10:27:00,10:27:00,1209,13,,,,3265.01,
11640080,10:27:24,10:27:24,1210,14,,,,3499.54,0
11640080,10:27:36,10:27:36,1211,15,,,,3662.14,0
11640080,10:27:50,10:27:50,1212,16,,,,3846.33,0
11640080,10:28:03,10:28:03,1213,17,,,,3975.73,0
11640080,10:28:27,10:28:27,1214,18,,,,4182.75,0
11640080,10:28:56,10:28:56,1215,19,,,,4496.73,0
11640080,10:29:13,10:29:13,1216,20,,,,4687.81,0
11640080,10:29:25,10:29:25,1217,21,,,,4819.55,0
11640080,10:29:39,10:29:39,1218,22,,,,4977.53,0
11640080,10:30:00,10:30:00,1219,23,,,,5218.07,
11640080,10:30:20,10:30:20,1220,24,,,,5392.8,0
11640080,10:31:30,10:31:30,1221,25,,,,5990.25,0
11640080,10:32:07,10:32:07,1222,26,,,,6297.18,0
11640080,10:32:25,10:32:25,1223,27,,,,6454.16,0
11640080,10:33:07,10:33:07,1224,28,,,,6821.06,0
11640080,10:33:23,10:33:23,1225,29,,,,6937.78,0
11640080,10:34:22,10:34:22,1226,30,,,,7400.68,0
11640080,10:34:40,10:34:40,1227,31,,,,7531.22,0
11640080,10:35:00,10:35:00,6627,32,,,,7691.41,
11640080,10:36:02,10:36:02,1229,33,,,,8021,0
11640080,10:36:44,10:36:44,10386,34,,,,8251.94,0
11640080,10:37:42,10:37:42,1232,35,,,,8554.08,0
11640080,10:38:29,10:38:29,9568,36,,,,8804.67,0
11640080,10:39:16,10:39:16,10384,37,,,,9072.79,0
11640080,10:39:55,10:39:55,1236,38,,,,9286.3,0
11640080,10:40:44,10:40:44,1237,39,,,,9510.01,0
11640080,10:41:35,10:41:35,1238,40,,,,9768.63,0
11640080,10:43:25,10:43:25,1239,41,,,,10206.57,0
11640080,10:44:00,10:44:00,8640,42,,,,10388.58,
11640080,10:44:46,10:44:46,8669,43,,,,10555.36,0
11640080,10:45:50,10:45:50,1242,44,,,,10743.25,0
11640080,10:47:05,10:47:05,1244,45,,,,11029.55,0
11640080,10:48:09,10:48:09,1245,46,,,,11270.79,0
11640080,10:49:17,10:49:17,1246,47,,,,11523.22,0
11640080,10:50:00,10:50:00,9833,48,,,,11672.98,
11640080,10:52:58,10:52:58,2658,49,,,,12325.64,0
11640080,10:53:54,10:53:54,2659,50,,,,12545.8,0
11640080,10:55:00,10:55:00,9868,51,,,,12828.32,
11640080,10:56:34,10:56:34,2660,52,,,,13079.17,0
11640080,10:58:00,10:58:00,9929,53,,,,13370.99,
11640080,10:59:22,10:59:22,2663,54,,,,13636.23,0
11640080,11:02:00,11:02:00,8983,55,,,,14133.67,
11640080,11:02:44,11:02:44,9870,56,,,,14414.74,0
11640080,11:03:24,11:03:24,2321,57,,,,14699.33,0
11640080,11:04:17,11:04:17,10027,58,,,,15067.57,0
11640080,11:05:05,11:05:05,2667,59,,,,15394.06,0
11640080,11:06:01,11:06:01,2669,60,,,,15811.33,0
11640080,11:06:43,11:06:43,2670,61,,,,16062.71,0
11640080,11:08:00,11:08:00,9944,62,,1,,16768.6,
11740020,13:37:00,13:37:00,9961,1,,,1,0,
11740020,13:38:44,13:38:44,1398,2,,,,505.11,0
11740020,13:39:21,13:39:21,6893,3,,,,720.89,0
11740020,13:40:24,13:40:24,1200,4,,,,1101.09,0
11740020,13:40:56,13:40:56,1201,5,,,,1285.84,0
11740020,13:41:48,13:41:48,1202,6,,,,1551.4,0
11740020,13:42:21,13:42:21,1203,7,,,,1738.52,0
11740020,13:43:30,13:43:30,1204,8,,,,2057.05,0
11740020,13:44:27,13:44:27,1205,9,,,,2313.67,0
11740020,13:45:17,13:45:17,1206,10,,,,2525.08,0
11740020,13:46:09,13:46:09,9590,11,,,,2729.34,0
11740020,13:47:14,13:47:14,1208,12,,,,3028.72,0
11740020,13:48:00,13:48:00,1209,13,,,,3265.01,
11740020,13:48:49,13:48:49,1210,14,,,,3499.54,0
11740020,13:49:12,13:49:12,1211,15,,,,3662.14,0
11740020,13:49:40,13:49:40,1212,16,,,,3846.33,0
11740020,13:50:06,13:50:06,1213,17,,,,3975.73,0
11740020,13:50:54,13:50:54,1214,18,,,,4182.75,0
11740020,13:51:53,13:51:53,1215,19,,,,4496.73,0
11740020,13:52:27,13:52:27,1216,20,,,,4687.81,0
11740020,13:52:51,13:52:51,1217,21,,,,4819.55,0
11740020,13:53:18,13:53:18,1218,22,,,,4977.53,0
11740020,13:54:00,13:54:00,1219,23,,,,5218.07,
11740020,13:54:33,13:54:33,1220,24,,,,5392.8,0
11740020,13:56:25,13:56:25,1221,25,,,,5990.25,0
11740020,13:57:24,13:57:24,1222,26,,,,6297.18,0
11740020,13:57:53,13:57:53,1223,27,,,,6454.16,0
11740020,13:58:59,13:58:59,1224,28,,,,6821.06,0
11740020,13:59:25,13:59:25,1225,29,,,,6937.78,0
11740020,14:01:00,14:01:00,1226,30,,,,7400.68,0
11740020,14:01:29,14:01:29,1227,31,,,,7531.22,0
11740020,14:02:00,14:02:00,6627,32,,,,7691.41,
11740020,14:03:16,14:03:16,1229,33,,,,8021,0
11740020,14:04:08,14:04:08,10386,34,,,,8251.94,0
11740020,14:05:19,14:05:19,1232,35,,,,8554.08,0
11740020,14:06:16,14:06:16,9568,36,,,,8804.67,0
11740020,14:07:12,14:07:12,10384,37,,,,9072.79,0
11740020,14:08:01,14:08:01,1236,38,,,,9286.3,0
11740020,14:09:01,14:09:01,1237,39,,,,9510.01,0
11740020,14:10:03,14:10:03,1238,40,,,,9768.63,0
11740020,14:12:17,14:12:17,1239,41,,,,10206.57,0
11740020,14:13:00,14:13:00,8640,42,,,,10388.58,
11740020,14:14:17,14:14:17,8669,43,,,,10555.36,0
11740020,14:16:04,14:16:04,1242,44,,,,10743.25,0
11740020,14:18:08,14:18:08,1244,45,,,,11029.55,0
11740020,14:19:55,14:19:55,1245,46,,,,11270.79,0
11740020,14:21:48,14:21:48,1246,47,,,,11523.22,0
11740020,14:23:00,14:23:00,9833,48,,,,11672.98,
11740020,14:26:33,14:26:33,2658,49,,,,12325.64,0
11740020,14:27:41,14:27:41,2659,50,,,,12545.8,0
11740020,14:29:00,14:29:00,9868,51,,,,12828.32,
11740020,14:31:06,14:31:06,2660,52,,,,13079.17,0
11740020,14:33:00,14:33:00,9929,53,,,,13370.99,
11740020,14:34:22,14:34:22,2663,54,,,,13636.23,0
11740020,14:37:00,14:37:00,8983,55,,,,14133.67,
11740020,14:38:50,14:38:50,9870,56,,,,14414.74,0
11740020,14:40:30,14:40:30,2321,57,,,,14699.33,0
11740020,14:42:44,14:42:44,10027,58,,,,15067.57,0
11740020,14:44:44,14:44:44,2667,59,,,,15394.06,0
11740020,14:47:03,14:47:03,2669,60,,,,15811.33,0
11740020,14:48:48,14:48:48,2670,61,,,,16062.71,0
11740020,14:52:00,14:52:00,9944,62,,1,,16768.6,
11740030,13:37:00,13:37:00,9961,1,,,1,0,
11740030,13:38:44,13:38:44,1398,2,,,,505.11,0
11740030,13:39:21,13:39:21,6893,3,,,,720.89,0
11740030,13:40:24,13:40:24,1200,4,,,,1101.09,0
11740030,13:40:56,13:40:56,1201,5,,,,1285.84,0
11740030,13:41:48,13:41:48,1202,6,,,,1551.4,0
11740030,13:42:21,13:42:21,1203,7,,,,1738.52,0
11740030,13:43:30,13:43:30,1204,8,,,,2057.05,0
11740030,13:44:27,13:44:27,1205,9,,,,2313.67,0
11740030,13:45:17,13:45:17,1206,10,,,,2525.08,0
11740030,13:46:09,13:46:09,9590,11,,,,2729.34,0
11740030,13:47:14,13:47:14,1208,12,,,,3028.72,0
11740030,13:48:00,13:48:00,1209,13,,,,3265.01,
11740030,13:48:49,13:48:49,1210,14,,,,3499.54,0
11740030,13:49:12,13:49:12,1211,15,,,,3662.14,0
11740030,13:49:40,13:49:40,1212,16,,,,3846.33,0
11740030,13:50:06,13:50:06,1213,17,,,,3975.73,0
11740030,13:50:54,13:50:54,1214,18,,,,4182.75,0
11740030,13:51:53,13:51:53,1215,19,,,,4496.73,0
11740030,13:52:27,13:52:27,1216,20,,,,4687.81,0
11740030,13:52:51,13:52:51,1217,21,,,,4819.55,0
11740030,13:53:18,13:53:18,1218,22,,,,4977.53,0
11740030,13:54:00,13:54:00,1219,23,,,,5218.07,
11740030,13:54:33,13:54:33,1220,24,,,,5392.8,0
11740030,13:56:25,13:56:25,1221,25,,,,5990.25,0
11740030,13:57:24,13:57:24,1222,26,,,,6297.18,0
11740030,13:57:53,13:57:53,1223,27,,,,6454.16,0
11740030,13:58:59,13:58:59,1224,28,,,,6821.06,0
11740030,13:59:25,13:59:25,1225,29,,,,6937.78,0
11740030,14:01:00,14:01:00,1226,30,,,,7400.68,0
11740030,14:01:29,14:01:29,1227,31,,,,7531.22,0
11740030,14:02:00,14:02:00,6627,32,,,,7691.41,
11740030,14:03:16,14:03:16,1229,33,,,,8021,0
11740030,14:04:08,14:04:08,10386,34,,,,8251.94,0
11740030,14:05:19,14:05:19,1232,35,,,,8554.08,0
11740030,14:06:16,14:06:16,9568,36,,,,8804.67,0
11740030,14:07:12,14:07:12,10384,37,,,,9072.79,0
11740030,14:08:01,14:08:01,1236,38,,,,9286.3,0
11740030,14:09:01,14:09:01,1237,39,,,,9510.01,0
11740030,14:10:03,14:10:03,1238,40,,,,9768.63,0
11740030,14:12:17,14:12:17,1239,41,,,,10206.57,0
11740030,14:13:00,14:13:00,8640,42,,,,10388.58,
11740030,14:14:17,14:14:17,8669,43,,,,10555.36,0
11740030,14:16:04,14:16:04,1242,44,,,,10743.25,0
11740030,14:18:08,14:18:08,1244,45,,,,11029.55,0
11740030,14:19:55,14:19:55,1245,46,,,,11270.79,0
11740030,14:21:48,14:21:48,1246,47,,,,11523.22,0
11740030,14:23:00,14:23:00,9833,48,,,,11672.98,
11740030,14:26:33,14:26:33,2658,49,,,,12325.64,0
11740030,14:27:41,14:27:41,2659,50,,,,12545.8,0
11740030,14:29:00,14:29:00,9868,51,,,,12828.32,
11740030,14:31:06,14:31:06,2660,52,,,,13079.17,0
11740030,14:33:00,14:33:00,9929,53,,,,13370.99,
11740030,14:34:22,14:34:22,2663,54,,,,13636.23,0
11740030,14:37:00,14:37:00,8983,55,,,,14133.67,
11740030,14:38:50,14:38:50,9870,56,,,,14414.74,0
11740030,14:40:30,14:40:30,2321,57,,,,14699.33,0
11740030,14:42:44,14:42:44,10027,58,,,,15067.57,0
11740030,14:44:44,14:44:44,2667,59,,,,15394.06,0
11740030,14:47:03,14:47:03,2669,60,,,,15811.33,0
11740030,14:48:48,14:48:48,2670,61,,,,16062.71,0
11740030,14:52:00,14:52:00,9944,62,,1,,16768.6,
11740040,13:37:00,13:37:00,9961,1,,,1,0,
11740040,13:38:44,13:38:44,1398,2,,,,505.11,0
11740040,13:39:21,13:39:21,6893,3,,,,720.89,0
11740040,13:40:24,13:40:24,1200,4,,,,1101.09,0
11740040,13:40:56,13:40:56,1201,5,,,,1285.84,0
11740040,13:41:48,13:41:48,1202,6,,,,1551.4,0
11740040,13:42:21,13:42:21,1203,7,,,,1738.52,0
11740040,13:43:30,13:43:30,1204,8,,,,2057.05,0
11740040,13:44:27,13:44:27,1205,9,,,,2313.67,0
11740040,13:45:17,13:45:17,1206,10,,,,2525.08,0
11740040,13:46:09,13:46:09,9590,11,,,,2729.34,0
11740040,13:47:14,13:47:14,1208,12,,,,3028.72,0
11740040,13:48:00,13:48:00,1209,13,,,,3265.01,
11740040,13:48:49,13:48:49,1210,14,,,,3499.54,0
11740040,13:49:12,13:49:12,1211,15,,,,3662.14,0
11740040,13:49:40,13:49:40,1212,16,,,,3846.33,0
11740040,13:50:06,13:50:06,1213,17,,,,3975.73,0
11740040,13:50:54,13:50:54,1214,18,,,,4182.75,0
11740040,13:51:53,13:51:53,1215,19,,,,4496.73,0
11740040,13:52:27,13:52:27,1216,20,,,,4687.81,0
11740040,13:52:51,13:52:51,1217,21,,,,4819.55,0
11740040,13:53:18,13:53:18,1218,22,,,,4977.53,0
11740040,13:54:00,13:54:00,1219,23,,,,5218.07,
11740040,13:54:33,13:54:33,1220,24,,,,5392.8,0
11740040,13:56:25,13:56:25,1221,25,,,,5990.25,0
11740040,13:57:24,13:57:24,1222,26,,,,6297.18,0
11740040,13:57:53,13:57:53,1223,27,,,,6454.16,0
11740040,13:58:59,13:58:59,1224,28,,,,6821.06,0
11740040,13:59:25,13:59:25,1225,29,,,,6937.78,0
11740040,14:01:00,14:01:00,1226,30,,,,7400.68,0
11740040,14:01:29,14:01:29,1227,31,,,,7531.22,0
11740040,14:02:00,14:02:00,6627,32,,,,7691.41,
11740040,14:03:16,14:03:16,1229,33,,,,8021,0
11740040,14:04:08,14:04:08,10386,34,,,,8251.94,0
11740040,14:05:19,14:05:19,1232,35,,,,8554.08,0
11740040,14:06:16,14:06:16,9568,36,,,,8804.67,0
11740040,14:07:12,14:07:12,10384,37,,,,9072.79,0
11740040,14:08:01,14:08:01,1236,38,,,,9286.3,0
11740040,14:09:01,14:09:01,1237,39,,,,9510.01,0
11740040,14:10:03,14:10:03,1238,40,,,,9768.63,0
11740040,14:12:17,14:12:17,1239,41,,,,10206.57,0
11740040,14:13:00,14:13:00,8640,42,,,,10388.58,
11740040,14:14:17,14:14:17,8669,43,,,,10555.36,0
11740040,14:16:04,14:16:04,1242,44,,,,10743.25,0
11740040,14:18:08,14:18:08,1244,45,,,,11029.55,0
11740040,14:19:55,14:19:55,1245,46,,,,11270.79,0
11740040,14:21:48,14:21:48,1246,47,,,,11523.22,0
11740040,14:23:00,14:23:00,9833,48,,,,11672.98,
11740040,14:26:33,14:26:33,2658,49,,,,12325.64,0
11740040,14:27:41,14:27:41,2659,50,,,,12545.8,0
11740040,14:29:00,14:29:00,9868,51,,,,12828.32,
11740040,14:31:06,14:31:06,2660,52,,,,13079.17,0
11740040,14:33:00,14:33:00,9929,53,,,,13370.99,
11740040,14:34:22,14:34:22,2663,54,,,,13636.23,0
11740040,14:37:00,14:37:00,8983,55,,,,14133.67,
11740040,14:38:50,14:38:50,9870,56,,,,14414.74,0
11740040,14:40:30,14:40:30,2321,57,,,,14699.33,0
11740040,14:42:44,14:42:44,10027,58,,,,15067.57,0
11740040,14:44:44,14:44:44,2667,59,,,,15394.06,0
11740040,14:47:03,14:47:03,2669,60,,,,15811.33,0
11740040,14:48:48,14:48:48,2670,61,,,,16062.71,0
11740040,14:52:00,14:52:00,9944,62,,1,,16768.6,
11740050,13:37:00,13:37:00,9961,1,,,1,0,
11740050,13:38:44,13:38:44,1398,2,,,,505.11,0
11740050,13:39:21,13:39:21,6893,3,,,,720.89,0
11740050,13:40:24,13:40:24,1200,4,,,,1101.09,0
11740050,13:40:56,13:40:56,1201,5,,,,1285.84,0
11740050,13:41:48,13:41:48,1202,6,,,,1551.4,0
11740050,13:42:21,13:42:21,1203,7,,,,1738.52,0
11740050,13:43:30,13:43:30,1204,8,,,,2057.05,0
11740050,13:44:27,13:44:27,1205,9,,,,2313.67,0
11740050,13:45:17,13:45:17,1206,10,,,,2525.08,0
11740050,13:46:09,13:46:09,9590,11,,,,2729.34,0
11740050,13:47:14,13:47:14,1208,12,,,,3028.72,0
11740050,13:48:00,13:48:00,1209,13,,,,3265.01,
11740050,13:48:49,13:48:49,1210,14,,,,3499.54,0
11740050,13:49:12,13:49:12,1211,15,,,,3662.14,0
11740050,13:49:40,13:49:40,1212,16,,,,3846.33,0
11740050,13:50:06,13:50:06,1213,17,,,,3975.73,0
11740050,13:50:54,13:50:54,1214,18,,,,4182.75,0
11740050,13:51:53,13:51:53,1215,19,,,,4496.73,0
11740050,13:52:27,13:52:27,1216,20,,,,4687.81,0
11740050,13:52:51,13:52:51,1217,21,,,,4819.55,0
11740050,13:53:18,13:53:18,1218,22,,,,4977.53,0
11740050,13:54:00,13:54:00,1219,23,,,,5218.07,
11740050,13:54:33,13:54:33,1220,24,,,,5392.8,0
11740050,13:56:25,13:56:25,1221,25,,,,5990.25,0
11740050,13:57:24,13:57:24,1222,26,,,,6297.18,0
11740050,13:57:53,13:57:53,1223,27,,,,6454.16,0
11740050,13:58:59,13:58:59,1224,28,,,,6821.06,0
11740050,13:59:25,13:59:25,1225,29,,,,6937.78,0
11740050,14:01:00,14:01:00,1226,30,,,,7400.68,0
11740050,14:01:29,14:01:29,1227,31,,,,7531.22,0
11740050,14:02:00,14:02:00,6627,32,,,,7691.41,
11740050,14:03:16,14:03:16,1229,33,,,,8021,0
11740050,14:04:08,14:04:08,10386,34,,,,8251.94,0
11740050,14:05:19,14:05:19,1232,35,,,,8554.08,0
11740050,14:06:16,14:06:16,9568,36,,,,8804.67,0
11740050,14:07:12,14:07:12,10384,37,,,,9072.79,0
11740050,14:08:01,14:08:01,1236,38,,,,9286.3,0
11740050,14:09:01,14:09:01,1237,39,,,,9510.01,0
11740050,14:10:03,14:10:03,1238,40,,,,9768.63,0
11740050,14:12:17,14:12:17,1239,41,,,,10206.57,0
11740050,14:13:00,14:13:00,8640,42,,,,10388.58,
11740050,14:14:17,14:14:17,8669,43,,,,10555.36,0
11740050,14:16:04,14:16:04,1242,44,,,,10743.25,0
11740050,14:18:08,14:18:08,1244,45,,,,11029.55,0
11740050,14:19:55,14:19:55,1245,46,,,,11270.79,0
11740050,14:21:48,14:21:48,1246,47,,,,11523.22,0
11740050,14:23:00,14:23:00,9833,48,,,,11672.98,
11740050,14:26:33,14:26:33,2658,49,,,,12325.64,0
11740050,14:27:41,14:27:41,2659,50,,,,12545.8,0
11740050,14:29:00,14:29:00,9868,51,,,,12828.32,
11740050,14:31:06,14:31:06,2660,52,,,,13079.17,0
11740050,14:33:00,14:33:00,9929,53,,,,13370.99,
11740050,14:34:22,14:34:22,2663,54,,,,13636.23,0
11740050,14:37:00,14:37:00,8983,55,,,,14133.67,
11740050,14:38:50,14:38:50,9870,56,,,,14414.74,0
11740050,14:40:30,14:40:30,2321,57,,,,14699.33,0
11740050,14:42:44,14:42:44,10027,58,,,,15067.57,0
11740050,14:44:44,14:44:44,2667,59,,,,15394.06,0
11740050,14:47:03,14:47:03,2669,60,,,,15811.33,0
11740050,14:48:48,14:48:48,2670,61,,,,16062.71,0
11740050,14:52:00,14:52:00,9944,62,,1,,16768.6,
11740060,13:37:00,13:37:00,9961,1,,,1,0,
11740060,13:38:44,13:38:44,1398,2,,,,505.11,0
11740060,13:39:21,13:39:21,6893,3,,,,720.89,0
11740060,13:40:24,13:40:24,1200,4,,,,1101.09,0
11740060,13:40:56,13:40:56,1201,5,,,,1285.84,0
11740060,13:41:48,13:41:48,1202,6,,,,1551.4,0
11740060,13:42:21,13:42:21,1203,7,,,,1738.52,0
11740060,13:43:30,13:43:30,1204,8,,,,2057.05,0
11740060,13:44:27,13:44:27,1205,9,,,,2313.67,0
11740060,13:45:17,13:45:17,1206,10,,,,2525.08,0
11740060,13:46:09,13:46:09,9590,11,,,,2729.34,0
11740060,13:47:14,13:47:14,1208,12,,,,3028.72,0
11740060,13:48:00,13:48:00,1209,13,,,,3265.01,
11740060,13:48:49,13:48:49,1210,14,,,,3499.54,0
11740060,13:49:12,13:49:12,1211,15,,,,3662.14,0
11740060,13:49:40,13:49:40,1212,16,,,,3846.33,0
11740060,13:50:06,13:50:06,1213,17,,,,3975.73,0
11740060,13:50:54,13:50:54,1214,18,,,,4182.75,0
11740060,13:51:53,13:51:53,1215,19,,,,4496.73,0
11740060,13:52:27,13:52:27,1216,20,,,,4687.81,0
11740060,13:52:51,13:52:51,1217,21,,,,4819.55,0
11740060,13:53:18,13:53:18,1218,22,,,,4977.53,0
11740060,13:54:00,13:54:00,1219,23,,,,5218.07,
11740060,13:54:33,13:54:33,1220,24,,,,5392.8,0
11740060,13:56:25,13:56:25,1221,25,,,,5990.25,0
11740060,13:57:24,13:57:24,1222,26,,,,6297.18,0
11740060,13:57:53,13:57:53,1223,27,,,,6454.16,0
11740060,13:58:59,13:58:59,1224,28,,,,6821.06,0
11740060,13:59:25,13:59:25,1225,29,,,,6937.78,0
11740060,14:01:00,14:01:00,1226,30,,,,7400.68,0
11740060,14:01:29,14:01:29,1227,31,,,,7531.22,0
11740060,14:02:00,14:02:00,6627,32,,,,7691.41,
11740060,14:03:16,14:03:16,1229,33,,,,8021,0
11740060,14:04:08,14:04:08,10386,34,,,,8251.94,0
11740060,14:05:19,14:05:19,1232,35,,,,8554.08,0
11740060,14:06:16,14:06:16,9568,36,,,,8804.67,0
11740060,14:07:12,14:07:12,10384,37,,,,9072.79,0
11740060,14:08:01,14:08:01,1236,38,,,,9286.3,0
11740060,14:09:01,14:09:01,1237,39,,,,9510.01,0
11740060,14:10:03,14:10:03,1238,40,,,,9768.63,0
11740060,14:12:17,14:12:17,1239,41,,,,10206.57,0
11740060,14:13:00,14:13:00,8640,42,,,,10388.58,
11740060,14:14:17,14:14:17,8669,43,,,,10555.36,0
11740060,14:16:04,14:16:04,1242,44,,,,10743.25,0
11740060,14:18:08,14:18:08,1244,45,,,,11029.55,0
11740060,14:19:55,14:19:55,1245,46,,,,11270.79,0
11740060,14:21:48,14:21:48,1246,47,,,,11523.22,0
11740060,14:23:00,14:23:00,9833,48,,,,11672.98,
11740060,14:26:33,14:26:33,2658,49,,,,12325.64,0
11740060,14:27:41,14:27:41,2659,50,,,,12545.8,0
11740060,14:29:00,14:29:00,9868,51,,,,12828.32,
11740060,14:31:06,14:31:06,2660,52,,,,13079.17,0
11740060,14:33:00,14:33:00,9929,53,,,,13370.99,
11740060,14:34:22,14:34:22,2663,54,,,,13636.23,0
11740060,14:37:00,14:37:00,8983,55,,,,14133.67,
11740060,14:38:50,14:38:50,9870,56,,,,14414.74,0
11740060,14:40:30,14:40:30,2321,57,,,,14699.33,0
11740060,14:42:44,14:42:44,10027,58,,,,15067.57,0
11740060,14:44:44,14:44:44,2667,59,,,,15394.06,0
11740060,14:47:03,14:47:03,2669,60,,,,15811.33,0
11740060,14:48:48,14:48:48,2670,61,,,,16062.71,0
11740060,14:52:00,14:52:00,9944,62,,1,,16768.6,
11924090,20:52:00,20:52:00,9961,1,,,1,0,
11924090,20:53:25,20:53:25,1398,2,,,,505.11,0
11924090,20:53:55,20:53:55,6893,3,,,,720.89,0
11924090,20:54:46,20:54:46,1200,4,,,,1101.09,0
11924090,20:55:13,20:55:13,1201,5,,,,1285.84,0
11924090,20:55:56,20:55:56,1202,6,,,,1551.4,0
11924090,20:56:22,20:56:22,1203,7,,,,1738.52,0
11924090,20:57:19,20:57:19,1204,8,,,,2057.05,0
11924090,20:58:05,20:58:05,1205,9,,,,2313.67,0
11924090,20:58:46,20:58:46,1206,10,,,,2525.08,0
11924090,20:59:29,20:59:29,9590,11,,,,2729.34,0
11924090,21:00:22,21:00:22,1208,12,,,,3028.72,0
11924090,21:01:00,21:01:00,1209,13,,,,3265.01,
11924090,21:01:32,21:01:32,1210,14,,,,3499.54,0
11924090,21:01:48,21:01:48,1211,15,,,,3662.14,0
11924090,21:02:06,21:02:06,1212,16,,,,3846.33,0
11924090,21:02:24,21:02:24,1213,17,,,,3975.73,0
11924090,21:02:56,21:02:56,1214,18,,,,4182.75,0
11924090,21:03:35,21:03:35,1215,19,,,,4496.73,0
11924090,21:03:58,21:03:58,1216,20,,,,4687.81,0
11924090,21:04:14,21:04:14,1217,21,,,,4819.55,0
11924090,21:04:32,21:04:32,1218,22,,,,4977.53,0
11924090,21:05:00,21:05:00,1219,23,,,,5218.07,
11924090,21:05:24,21:05:24,1220,24,,,,5392.8,0
11924090,21:06:48,21:06:48,1221,25,,,,5990.25,0
11924090,21:07:33,21:07:33,1222,26,,,,6297.18,0
11924090,21:07:55,21:07:55,1223,27,,,,6454.16,0
11924090,21:08:44,21:08:44,1224,28,,,,6821.06,0
11924090,21:09:04,21:09:04,1225,29,,,,6937.78,0
11924090,21:10:15,21:10:15,1226,30,,,,7400.68,0
11924090,21:10:36,21:10:36,1227,31,,,,7531.22,0
11924090,21:11:00,21:11:00,6627,32,,,,7691.41,
11924090,21:11:55,21:11:55,1229,33,,,,8021,0
11924090,21:12:33,21:12:33,10386,34,,,,8251.94,0
11924090,21:13:24,21:13:24,1232,35,,,,8554.08,0
11924090,21:14:06,21:14:06,9568,36,,,,8804.67,0
11924090,21:14:47,21:14:47,10384,37,,,,9072.79,0
11924090,21:15:22,21:15:22,1236,38,,,,9286.3,0
11924090,21:16:06,21:16:06,1237,39,,,,9510.01,0
11924090,21:16:51,21:16:51,1238,40,,,,9768.63,0
11924090,21:18:28,21:18:28,1239,41,,,,10206.57,0
11924090,21:19:00,21:19:00,8640,42,,,,10388.58,
11924090,21:19:46,21:19:46,8669,43,,,,10555.36,0
11924090,21:20:50,21:20:50,1242,44,,,,10743.25,0
11924090,21:22:05,21:22:05,1244,45,,,,11029.55,0
11924090,21:23:09,21:23:09,1245,46,,,,11270.79,0
11924090,21:24:17,21:24:17,1246,47,,,,11523.22,0
11924090,21:25:00,21:25:00,9833,48,,,,11672.98,
11924090,21:29:09,21:29:09,2658,49,,,,12325.64,0
11924090,21:30:28,21:30:28,2659,50,,,,12545.8,0
11924090,21:32:00,21:32:00,9868,51,,,,12828.32,
11924090,21:33:34,21:33:34,2660,52,,,,13079.17,0
11924090,21:35:00,21:35:00,9929,53,,,,13370.99,
11924090,21:36:01,21:36:01,2663,54,,,,13636.23,0
11924090,21:38:00,21:38:00,8983,55,,,,14133.67,
11924090,21:39:06,21:39:06,9870,56,,,,14414.74,0
11924090,21:40:06,21:40:06,2321,57,,,,14699.33,0
11924090,21:41:26,21:41:26,10027,58,,,,15067.57,0
11924090,21:42:38,21:42:38,2667,59,,,,15394.06,0
11924090,21:44:01,21:44:01,2669,60,,,,15811.33,0
11924090,21:45:05,21:45:05,2670,61,,,,16062.71,0
11924090,21:47:00,21:47:00,9944,62,,1,,16768.6,
11998070,17:11:00,17:11:00,9961,1,,,1,0,
11998070,17:12:25,17:12:25,1398,2,,,,505.11,0
11998070,17:12:55,17:12:55,6893,3,,,,720.89,0
11998070,17:13:46,17:13:46,1200,4,,,,1101.09,0
11998070,17:14:13,17:14:13,1201,5,,,,1285.84,0
11998070,17:14:56,17:14:56,1202,6,,,,1551.4,0
11998070,17:15:22,17:15:22,1203,7,,,,1738.52,0
11998070,17:16:19,17:16:19,1204,8,,,,2057.05,0
11998070,17:17:05,17:17:05,1205,9,,,,2313.67,0
11998070,17:17:46,17:17:46,1206,10,,,,2525.08,0
11998070,17:18:29,17:18:29,9590,11,,,,2729.34,0
11998070,17:19:22,17:19:22,1208,12,,,,3028.72,0
11998070,17:20:00,17:20:00,1209,13,,,,3265.01,
11998070,17:20:32,17:20:32,1210,14,,,,3499.54,0
11998070,17:20:48,17:20:48,1211,15,,,,3662.14,0
11998070,17:21:06,17:21:06,1212,16,,,,3846.33,0
11998070,17:21:24,17:21:24,1213,17,,,,3975.73,0
11998070,17:21:56,17:21:56,1214,18,,,,4182.75,0
11998070,17:22:35,17:22:35,1215,19,,,,4496.73,0
11998070,17:22:58,17:22:58,1216,20,,,,4687.81,0
11998070,17:23:14,17:23:14,1217,21,,,,4819.55,0
11998070,17:23:32,17:23:32,1218,22,,,,4977.53,0
11998070,17:24:00,17:24:00,1219,23,,,,5218.07,
11998070,17:24:20,17:24:20,1220,24,,,,5392.8,0
11998070,17:25:30,17:25:30,1221,25,,,,5990.25,0
11998070,17:26:07,17:26:07,1222,26,,,,6297.18,0
11998070,17:26:25,17:26:25,1223,27,,,,6454.16,0
11998070,17:27:07,17:27:07,1224,28,,,,6821.06,0
11998070,17:27:23,17:27:23,1225,29,,,,6937.78,0
11998070,17:28:22,17:28:22,1226,30,,,,7400.68,0
11998070,17:28:40,17:28:40,1227,31,,,,7531.22,0
11998070,17:29:00,17:29:00,6627,32,,,,7691.41,
11998070,17:30:02,17:30:02,1229,33,,,,8021,0
11998070,17:30:44,17:30:44,10386,34,,,,8251.94,0
11998070,17:31:42,17:31:42,1232,35,,,,8554.08,0
11998070,17:32:29,17:32:29,9568,36,,,,8804.67,0
11998070,17:33:16,17:33:16,10384,37,,,,9072.79,0
11998070,17:33:55,17:33:55,1236,38,,,,9286.3,0
11998070,17:34:44,17:34:44,1237,39,,,,9510.01,0
11998070,17:35:35,17:35:35,1238,40,,,,9768.63,0
11998070,17:37:25,17:37:25,1239,41,,,,10206.57,0
11998070,17:38:00,17:38:00,8640,42,,,,10388.58,
11998070,17:38:46,17:38:46,8669,43,,,,10555.36,0
11998070,17:39:50,17:39:50,1242,44,,,,10743.25,0
11998070,17:41:05,17:41:05,1244,45,,,,11029.55,0
11998070,17:42:09,17:42:09,1245,46,,,,11270.79,0
11998070,17:43:17,17:43:17,1246,47,,,,11523.22,0
11998070,17:44:00,17:44:00,9833,48,,,,11672.98,
11998070,17:46:58,17:46:58,2658,49,,,,12325.64,0
11998070,17:47:54,17:47:54,2659,50,,,,12545.8,0
11998070,17:49:00,17:49:00,9868,51,,,,12828.32,
11998070,17:50:34,17:50:34,2660,52,,,,13079.17,0
11998070,17:52:00,17:52:00,9929,53,,,,13370.99,
11998070,17:53:22,17:53:22,2663,54,,,,13636.23,0
11998070,17:56:00,17:56:00,8983,55,,,,14133.67,
11998070,17:56:44,17:56:44,9870,56,,,,14414.74,0
11998070,17:57:24,17:57:24,2321,57,,,,14699.33,0
11998070,17:58:17,17:58:17,10027,58,,,,15067.57,0
11998070,17:59:05,17:59:05,2667,59,,,,15394.06,0
11998070,18:00:01,18:00:01,2669,60,,,,15811.33,0
11998070,18:00:43,18:00:43,2670,61,,,,16062.71,0
11998070,18:02:00,18:02:00,9944,62,,1,,16768.6,
12117020,08:07:00,08:07:00,9961,1,,,1,0,
12117020,08:08:34,08:08:34,1398,2,,,,505.11,0
12117020,08:09:08,08:09:08,6893,3,,,,720.89,0
12117020,08:10:05,08:10:05,1200,4,,,,1101.09,0
12117020,08:10:35,08:10:35,1201,5,,,,1285.84,0
12117020,08:11:22,08:11:22,1202,6,,,,1551.4,0
12117020,08:11:52,08:11:52,1203,7,,,,1738.52,0
12117020,08:12:55,08:12:55,1204,8,,,,2057.05,0
12117020,08:13:46,08:13:46,1205,9,,,,2313.67,0
12117020,08:14:31,08:14:31,1206,10,,,,2525.08,0
12117020,08:15:19,08:15:19,9590,11,,,,2729.34,0
12117020,08:16:18,08:16:18,1208,12,,,,3028.72,0
12117020,08:17:00,08:17:00,1209,13,,,,3265.01,
12117020,08:17:57,08:17:57,1210,14,,,,3499.54,0
12117020,08:18:24,08:18:24,1211,15,,,,3662.14,0
12117020,08:18:57,08:18:57,1212,16,,,,3846.33,0
12117020,08:19:28,08:19:28,1213,17,,,,3975.73,0
12117020,08:20:23,08:20:23,1214,18,,,,4182.75,0
12117020,08:21:31,08:21:31,1215,19,,,,4496.73,0
12117020,08:22:11,08:22:11,1216,20,,,,4687.81,0
12117020,08:22:40,08:22:40,1217,21,,,,4819.55,0
12117020,08:23:11,08:23:11,1218,22,,,,4977.53,0
12117020,08:24:00,08:24:00,1219,23,,,,5218.07,
12117020,08:24:33,08:24:33,1220,24,,,,5392.8,0
12117020,08:26:25,08:26:25,1221,25,,,,5990.25,0
12117020,08:27:24,08:27:24,1222,26,,,,6297.18,0
12117020,08:27:53,08:27:53,1223,27,,,,6454.16,0
12117020,08:28:59,08:28:59,1224,28,,,,6821.06,0
12117020,08:29:25,08:29:25,1225,29,,,,6937.78,0
12117020,08:31:00,08:31:00,1226,30,,,,7400.68,0
12117020,08:31:29,08:31:29,1227,31,,,,7531.22,0
12117020,08:32:00,08:32:00,6627,32,,,,7691.41,
12117020,08:33:16,08:33:16,1229,33,,,,8021,0
12117020,08:34:08,08:34:08,10386,34,,,,8251.94,0
12117020,08:35:19,08:35:19,1232,35,,,,8554.08,0
12117020,08:36:16,08:36:16,9568,36,,,,8804.67,0
12117020,08:37:12,08:37:12,10384,37,,,,9072.79,0
12117020,08:38:01,08:38:01,1236,38,,,,9286.3,0
12117020,08:39:01,08:39:01,1237,39,,,,9510.01,0
12117020,08:40:03,08:40:03,1238,40,,,,9768.63,0
12117020,08:42:17,08:42:17,1239,41,,,,10206.57,0
12117020,08:43:00,08:43:00,8640,42,,,,10388.58,
12117020,08:44:01,08:44:01,8669,43,,,,10555.36,0
12117020,08:45:27,08:45:27,1242,44,,,,10743.25,0
12117020,08:47:07,08:47:07,1244,45,,,,11029.55,0
12117020,08:48:32,08:48:32,1245,46,,,,11270.79,0
12117020,08:50:02,08:50:02,1246,47,,,,11523.22,0
12117020,08:51:00,08:51:00,9833,48,,,,11672.98,
12117020,08:56:20,08:56:20,2658,49,,,,12325.64,0
12117020,08:58:02,08:58:02,2659,50,,,,12545.8,0
12117020,09:00:00,09:00:00,9868,51,,,,12828.32,
12117020,09:02:06,09:02:06,2660,52,,,,13079.17,0
12117020,09:04:00,09:04:00,9929,53,,,,13370.99,
12117020,09:05:22,09:05:22,2663,54,,,,13636.23,0
12117020,09:08:00,09:08:00,8983,55,,,,14133.67,
12117020,09:09:35,09:09:35,9870,56,,,,14414.74,0
12117020,09:11:02,09:11:02,2321,57,,,,14699.33,0
12117020,09:12:58,09:12:58,10027,58,,,,15067.57,0
12117020,09:14:42,09:14:42,2667,59,,,,15394.06,0
12117020,09:16:42,09:16:42,2669,60,,,,15811.33,0
12117020,09:18:14,09:18:14,2670,61,,,,16062.71,0
12117020,09:21:00,09:21:00,9944,62,,1,,16768.6,
12117030,08:07:00,08:07:00,9961,1,,,1,0,
12117030,08:08:34,08:08:34,1398,2,,,,505.11,0
12117030,08:09:08,08:09:08,6893,3,,,,720.89,0
12117030,08:10:05,08:10:05,1200,4,,,,1101.09,0
12117030,08:10:35,08:10:35,1201,5,,,,1285.84,0
12117030,08:11:22,08:11:22,1202,6,,,,1551.4,0
12117030,08:11:52,08:11:52,1203,7,,,,1738.52,0
12117030,08:12:55,08:12:55,1204,8,,,,2057.05,0
12117030,08:13:46,08:13:46,1205,9,,,,2313.67,0
12117030,08:14:31,08:14:31,1206,10,,,,2525.08,0
12117030,08:15:19,08:15:19,9590,11,,,,2729.34,0
12117030,08:16:18,08:16:18,1208,12,,,,3028.72,0
12117030,08:17:00,08:17:00,1209,13,,,,3265.01,
12117030,08:17:57,08:17:57,1210,14,,,,3499.54,0
12117030,08:18:24,08:18:24,1211,15,,,,3662.14,0
12117030,08:18:57,08:18:57,1212,16,,,,3846.33,0
12117030,08:19:28,08:19:28,1213,17,,,,3975.73,0
12117030,08:20:23,08:20:23,1214,18,,,,4182.75,0
12117030,08:21:31,08:21:31,1215,19,,,,4496.73,0
12117030,08:22:11,08:22:11,1216,20,,,,4687.81,0
12117030,08:22:40,08:22:40,1217,21,,,,4819.55,0
12117030,08:23:11,08:23:11,1218,22,,,,4977.53,0
12117030,08:24:00,08:24:00,1219,23,,,,5218.07,
12117030,08:24:33,08:24:33,1220,24,,,,5392.8,0
12117030,08:26:25,08:26:25,1221,25,,,,5990.25,0
12117030,08:27:24,08:27:24,1222,26,,,,6297.18,0
12117030,08:27:53,08:27:53,1223,27,,,,6454.16,0
12117030,08:28:59,08:28:59,1224,28,,,,6821.06,0
12117030,08:29:25,08:29:25,1225,29,,,,6937.78,0
12117030,08:31:00,08:31:00,1226,30,,,,7400.68,0
12117030,08:31:29,08:31:29,1227,31,,,,7531.22,0
12117030,08:32:00,08:32:00,6627,32,,,,7691.41,
12117030,08:33:16,08:33:16,1229,33,,,,8021,0
12117030,08:34:08,08:34:08,10386,34,,,,8251.94,0
12117030,08:35:19,08:35:19,1232,35,,,,8554.08,0
12117030,08:36:16,08:36:16,9568,36,,,,8804.67,0
12117030,08:37:12,08:37:12,10384,37,,,,9072.79,0
12117030,08:38:01,08:38:01,1236,38,,,,9286.3,0
12117030,08:39:01,08:39:01,1237,39,,,,9510.01,0
12117030,08:40:03,08:40:03,1238,40,,,,9768.63,0
12117030,08:42:17,08:42:17,1239,41,,,,10206.57,0
12117030,08:43:00,08:43:00,8640,42,,,,10388.58,
12117030,08:44:01,08:44:01,8669,43,,,,10555.36,0
12117030,08:45:27,08:45:27,1242,44,,,,10743.25,0
12117030,08:47:07,08:47:07,1244,45,,,,11029.55,0
12117030,08:48:32,08:48:32,1245,46,,,,11270.79,0
12117030,08:50:02,08:50:02,1246,47,,,,11523.22,0
12117030,08:51:00,08:51:00,9833,48,,,,11672.98,
12117030,08:56:20,08:56:20,2658,49,,,,12325.64,0
12117030,08:58:02,08:58:02,2659,50,,,,12545.8,0
12117030,09:00:00,09:00:00,9868,51,,,,12828.32,
12117030,09:02:06,09:02:06,2660,52,,,,13079.17,0
12117030,09:04:00,09:04:00,9929,53,,,,13370.99,
12117030,09:05:22,09:05:22,2663,54,,,,13636.23,0
12117030,09:08:00,09:08:00,8983,55,,,,14133.67,
12117030,09:09:35,09:09:35,9870,56,,,,14414.74,0
12117030,09:11:02,09:11:02,2321,57,,,,14699.33,0
12117030,09:12:58,09:12:58,10027,58,,,,15067.57,0
12117030,09:14:42,09:14:42,2667,59,,,,15394.06,0
12117030,09:16:42,09:16:42,2669,60,,,,15811.33,0
12117030,09:18:14,09:18:14,2670,61,,,,16062.71,0
12117030,09:21:00,09:21:00,9944,62,,1,,16768.6,
12117040,08:07:00,08:07:00,9961,1,,,1,0,
12117040,08:08:34,08:08:34,1398,2,,,,505.11,0
12117040,08:09:08,08:09:08,6893,3,,,,720.89,0
12117040,08:10:05,08:10:05,1200,4,,,,1101.09,0
12117040,08:10:35,08:10:35,1201,5,,,,1285.84,0
12117040,08:11:22,08:11:22,1202,6,,,,1551.4,0
12117040,08:11:52,08:11:52,1203,7,,,,1738.52,0
12117040,08:12:55,08:12:55,1204,8,,,,2057.05,0
12117040,08:13:46,08:13:46,1205,9,,,,2313.67,0
12117040,08:14:31,08:14:31,1206,10,,,,2525.08,0
12117040,08:15:19,08:15:19,9590,11,,,,2729.34,0
12117040,08:16:18,08:16:18,1208,12,,,,3028.72,0
12117040,08:17:00,08:17:00,1209,13,,,,3265.01,
12117040,08:17:57,08:17:57,1210,14,,,,3499.54,0
12117040,08:18:24,08:18:24,1211,15,,,,3662.14,0
12117040,08:18:57,08:18:57,1212,16,,,,3846.33,0
12117040,08:19:28,08:19:28,1213,17,,,,3975.73,0
12117040,08:20:23,08:20:23,1214,18,,,,4182.75,0
12117040,08:21:31,08:21:31,1215,19,,,,4496.73,0
12117040,08:22:11,08:22:11,1216,20,,,,4687.81,0
12117040,08:22:40,08:22:40,1217,21,,,,4819.55,0
12117040,08:23:11,08:23:11,1218,22,,,,4977.53,0
12117040,08:24:00,08:24:00,1219,23,,,,5218.07,
12117040,08:24:33,08:24:33,1220,24,,,,5392.8,0
12117040,08:26:25,08:26:25,1221,25,,,,5990.25,0
12117040,08:27:24,08:27:24,1222,26,,,,6297.18,0
12117040,08:27:53,08:27:53,1223,27,,,,6454.16,0
12117040,08:28:59,08:28:59,1224,28,,,,6821.06,0
12117040,08:29:25,08:29:25,1225,29,,,,6937.78,0
12117040,08:31:00,08:31:00,1226,30,,,,7400.68,0
12117040,08:31:29,08:31:29,1227,31,,,,7531.22,0
12117040,08:32:00,08:32:00,6627,32,,,,7691.41,
12117040,08:33:16,08:33:16,1229,33,,,,8021,0
12117040,08:34:08,08:34:08,10386,34,,,,8251.94,0
12117040,08:35:19,08:35:19,1232,35,,,,8554.08,0
12117040,08:36:16,08:36:16,9568,36,,,,8804.67,0
12117040,08:37:12,08:37:12,10384,37,,,,9072.79,0
12117040,08:38:01,08:38:01,1236,38,,,,9286.3,0
12117040,08:39:01,08:39:01,1237,39,,,,9510.01,0
12117040,08:40:03,08:40:03,1238,40,,,,9768.63,0
12117040,08:42:17,08:42:17,1239,41,,,,10206.57,0
12117040,08:43:00,08:43:00,8640,42,,,,10388.58,
12117040,08:44:01,08:44:01,8669,43,,,,10555.36,0
12117040,08:45:27,08:45:27,1242,44,,,,10743.25,0
12117040,08:47:07,08:47:07,1244,45,,,,11029.55,0
12117040,08:48:32,08:48:32,1245,46,,,,11270.79,0
12117040,08:50:02,08:50:02,1246,47,,,,11523.22,0
12117040,08:51:00,08:51:00,9833,48,,,,11672.98,
12117040,08:56:20,08:56:20,2658,49,,,,12325.64,0
12117040,08:58:02,08:58:02,2659,50,,,,12545.8,0
12117040,09:00:00,09:00:00,9868,51,,,,12828.32,
12117040,09:02:06,09:02:06,2660,52,,,,13079.17,0
12117040,09:04:00,09:04:00,9929,53,,,,13370.99,
12117040,09:05:22,09:05:22,2663,54,,,,13636.23,0
12117040,09:08:00,09:08:00,8983,55,,,,14133.67,
12117040,09:09:35,09:09:35,9870,56,,,,14414.74,0
12117040,09:11:02,09:11:02,2321,57,,,,14699.33,0
12117040,09:12:58,09:12:58,10027,58,,,,15067.57,0
12117040,09:14:42,09:14:42,2667,59,,,,15394.06,0
12117040,09:16:42,09:16:42,2669,60,,,,15811.33,0
12117040,09:18:14,09:18:14,2670,61,,,,16062.71,0
12117040,09:21:00,09:21:00,9944,62,,1,,16768.6,
12117050,08:07:00,08:07:00,9961,1,,,1,0,
12117050,08:08:34,08:08:34,1398,2,,,,505.11,0
12117050,08:09:08,08:09:08,6893,3,,,,720.89,0
12117050,08:10:05,08:10:05,1200,4,,,,1101.09,0
12117050,08:10:35,08:10:35,1201,5,,,,1285.84,0
12117050,08:11:22,08:11:22,1202,6,,,,1551.4,0
12117050,08:11:52,08:11:52,1203,7,,,,1738.52,0
12117050,08:12:55,08:12:55,1204,8,,,,2057.05,0
12117050,08:13:46,08:13:46,1205,9,,,,2313.67,0
12117050,08:14:31,08:14:31,1206,10,,,,2525.08,0
12117050,08:15:19,08:15:19,9590,11,,,,2729.34,0
12117050,08:16:18,08:16:18,1208,12,,,,3028.72,0
12117050,08:17:00,08:17:00,1209,13,,,,3265.01,
12117050,08:17:57,08:17:57,1210,14,,,,3499.54,0
12117050,08:18:24,08:18:24,1211,15,,,,3662.14,0
12117050,08:18:57,08:18:57,1212,16,,,,3846.33,0
12117050,08:19:28,08:19:28,1213,17,,,,3975.73,0
12117050,08:20:23,08:20:23,1214,18,,,,4182.75,0
12117050,08:21:31,08:21:31,1215,19,,,,4496.73,0
12117050,08:22:11,08:22:11,1216,20,,,,4687.81,0
12117050,08:22:40,08:22:40,1217,21,,,,4819.55,0
12117050,08:23:11,08:23:11,1218,22,,,,4977.53,0
12117050,08:24:00,08:24:00,1219,23,,,,5218.07,
12117050,08:24:33,08:24:33,1220,24,,,,5392.8,0
12117050,08:26:25,08:26:25,1221,25,,,,5990.25,0
12117050,08:27:24,08:27:24,1222,26,,,,6297.18,0
12117050,08:27:53,08:27:53,1223,27,,,,6454.16,0
12117050,08:28:59,08:28:59,1224,28,,,,6821.06,0
12117050,08:29:25,08:29:25,1225,29,,,,6937.78,0
12117050,08:31:00,08:31:00,1226,30,,,,7400.68,0
12117050,08:31:29,08:31:29,1227,31,,,,7531.22,0
12117050,08:32:00,08:32:00,6627,32,,,,7691.41,
12117050,08:33:16,08:33:16,1229,33,,,,8021,0
12117050,08:34:08,08:34:08,10386,34,,,,8251.94,0
12117050,08:35:19,08:35:19,1232,35,,,,8554.08,0
12117050,08:36:16,08:36:16,9568,36,,,,8804.67,0
12117050,08:37:12,08:37:12,10384,37,,,,9072.79,0
12117050,08:38:01,08:38:01,1236,38,,,,9286.3,0
12117050,08:39:01,08:39:01,1237,39,,,,9510.01,0
12117050,08:40:03,08:40:03,1238,40,,,,9768.63,0
12117050,08:42:17,08:42:17,1239,41,,,,10206.57,0
12117050,08:43:00,08:43:00,8640,42,,,,10388.58,
12117050,08:44:01,08:44:01,8669,43,,,,10555.36,0
12117050,08:45:27,08:45:27,1242,44,,,,10743.25,0
12117050,08:47:07,08:47:07,1244,45,,,,11029.55,0
12117050,08:48:32,08:48:32,1245,46,,,,11270.79,0
12117050,08:50:02,08:50:02,1246,47,,,,11523.22,0
12117050,08:51:00,08:51:00,9833,48,,,,11672.98,
12117050,08:56:20,08:56:20,2658,49,,,,12325.64,0
12117050,08:58:02,08:58:02,2659,50,,,,12545.8,0
12117050,09:00:00,09:00:00,9868,51,,,,12828.32,
12117050,09:02:06,09:02:06,2660,52,,,,13079.17,0
12117050,09:04:00,09:04:00,9929,53,,,,13370.99,
12117050,09:05:22,09:05:22,2663,54,,,,13636.23,0
12117050,09:08:00,09:08:00,8983,55,,,,14133.67,
12117050,09:09:35,09:09:35,9870,56,,,,14414.74,0
12117050,09:11:02,09:11:02,2321,57,,,,14699.33,0
12117050,09:12:58,09:12:58,10027,58,,,,15067.57,0
12117050,09:14:42,09:14:42,2667,59,,,,15394.06,0
12117050,09:16:42,09:16:42,2669,60,,,,15811.33,0
12117050,09:18:14,09:18:14,2670,61,,,,16062.71,0
12117050,09:21:00,09:21:00,9944,62,,1,,16768.6,
12117060,08:07:00,08:07:00,9961,1,,,1,0,
12117060,08:08:34,08:08:34,1398,2,,,,505.11,0
12117060,08:09:08,08:09:08,6893,3,,,,720.89,0
12117060,08:10:05,08:10:05,1200,4,,,,1101.09,0
12117060,08:10:35,08:10:35,1201,5,,,,1285.84,0
12117060,08:11:22,08:11:22,1202,6,,,,1551.4,0
12117060,08:11:52,08:11:52,1203,7,,,,1738.52,0
12117060,08:12:55,08:12:55,1204,8,,,,2057.05,0
12117060,08:13:46,08:13:46,1205,9,,,,2313.67,0
12117060,08:14:31,08:14:31,1206,10,,,,2525.08,0
12117060,08:15:19,08:15:19,9590,11,,,,2729.34,0
12117060,08:16:18,08:16:18,1208,12,,,,3028.72,0
12117060,08:17:00,08:17:00,1209,13,,,,3265.01,
12117060,08:17:57,08:17:57,1210,14,,,,3499.54,0
12117060,08:18:24,08:18:24,1211,15,,,,3662.14,0
12117060,08:18:57,08:18:57,1212,16,,,,3846.33,0
12117060,08:19:28,08:19:28,1213,17,,,,3975.73,0
12117060,08:20:23,08:20:23,1214,18,,,,4182.75,0
12117060,08:21:31,08:21:31,1215,19,,,,4496.73,0
12117060,08:22:11,08:22:11,1216,20,,,,4687.81,0
12117060,08:22:40,08:22:40,1217,21,,,,4819.55,0
12117060,08:23:11,08:23:11,1218,22,,,,4977.53,0
12117060,08:24:00,08:24:00,1219,23,,,,5218.07,
12117060,08:24:33,08:24:33,1220,24,,,,5392.8,0
12117060,08:26:25,08:26:25,1221,25,,,,5990.25,0
12117060,08:27:24,08:27:24,1222,26,,,,6297.18,0
12117060,08:27:53,08:27:53,1223,27,,,,6454.16,0
12117060,08:28:59,08:28:59,1224,28,,,,6821.06,0
12117060,08:29:25,08:29:25,1225,29,,,,6937.78,0
12117060,08:31:00,08:31:00,1226,30,,,,7400.68,0
12117060,08:31:29,08:31:29,1227,31,,,,7531.22,0
12117060,08:32:00,08:32:00,6627,32,,,,7691.41,
12117060,08:33:16,08:33:16,1229,33,,,,8021,0
12117060,08:34:08,08:34:08,10386,34,,,,8251.94,0
12117060,08:35:19,08:35:19,1232,35,,,,8554.08,0
12117060,08:36:16,08:36:16,9568,36,,,,8804.67,0
12117060,08:37:12,08:37:12,10384,37,,,,9072.79,0
12117060,08:38:01,08:38:01,1236,38,,,,9286.3,0
12117060,08:39:01,08:39:01,1237,39,,,,9510.01,0
12117060,08:40:03,08:40:03,1238,40,,,,9768.63,0
12117060,08:42:17,08:42:17,1239,41,,,,10206.57,0
12117060,08:43:00,08:43:00,8640,42,,,,10388.58,
12117060,08:44:01,08:44:01,8669,43,,,,10555.36,0
12117060,08:45:27,08:45:27,1242,44,,,,10743.25,0
12117060,08:47:07,08:47:07,1244,45,,,,11029.55,0
12117060,08:48:32,08:48:32,1245,46,,,,11270.79,0
12117060,08:50:02,08:50:02,1246,47,,,,11523.22,0
12117060,08:51:00,08:51:00,9833,48,,,,11672.98,
12117060,08:56:20,08:56:20,2658,49,,,,12325.64,0
12117060,08:58:02,08:58:02,2659,50,,,,12545.8,0
12117060,09:00:00,09:00:00,9868,51,,,,12828.32,
12117060,09:02:06,09:02:06,2660,52,,,,13079.17,0
12117060,09:04:00,09:04:00,9929,53,,,,13370.99,
12117060,09:05:22,09:05:22,2663,54,,,,13636.23,0
12117060,09:08:00,09:08:00,8983,55,,,,14133.67,
12117060,09:09:35,09:09:35,9870,56,,,,14414.74,0
12117060,09:11:02,09:11:02,2321,57,,,,14699.33,0
12117060,09:12:58,09:12:58,10027,58,,,,15067.57,0
12117060,09:14:42,09:14:42,2667,59,,,,15394.06,0
12117060,09:16:42,09:16:42,2669,60,,,,15811.33,0
12117060,09:18:14,09:18:14,2670,61,,,,16062.71,0
12117060,09:21:00,09:21:00,9944,62,,1,,16768.6,
1217020,10:34:00,10:34:00,9961,1,,,1,0,
1217020,10:35:34,10:35:34,1398,2,,,,505.11,0
1217020,10:36:08,10:36:08,6893,3,,,,720.89,0
1217020,10:37:05,10:37:05,1200,4,,,,1101.09,0
1217020,10:37:35,10:37:35,1201,5,,,,1285.84,0
1217020,10:38:22,10:38:22,1202,6,,,,1551.4,0
1217020,10:38:52,10:38:52,1203,7,,,,1738.52,0
1217020,10:39:55,10:39:55,1204,8,,,,2057.05,0
1217020,10:40:46,10:40:46,1205,9,,,,2313.67,0
1217020,10:41:31,10:41:31,1206,10,,,,2525.08,0
1217020,10:42:19,10:42:19,9590,11,,,,2729.34,0
1217020,10:43:18,10:43:18,1208,12,,,,3028.72,0
1217020,10:44:00,10:44:00,1209,13,,,,3265.01,
1217020,10:44:41,10:44:41,1210,14,,,,3499.54,0
1217020,10:45:00,10:45:00,1211,15,,,,3662.14,0
1217020,10:45:23,10:45:23,1212,16,,,,3846.33,0
1217020,10:45:45,10:45:45,1213,17,,,,3975.73,0
1217020,10:46:25,10:46:25,1214,18,,,,4182.75,0
1217020,10:47:14,10:47:14,1215,19,,,,4496.73,0
1217020,10:47:42,10:47:42,1216,20,,,,4687.81,0
1217020,10:48:03,10:48:03,1217,21,,,,4819.55,0
1217020,10:48:25,10:48:25,1218,22,,,,4977.53,0
1217020,10:49:00,10:49:00,1219,23,,,,5218.07,
1217020,10:49:28,10:49:28,1220,24,,,,5392.8,0
1217020,10:51:07,10:51:07,1221,25,,,,5990.25,0
1217020,10:51:59,10:51:59,1222,26,,,,6297.18,0
1217020,10:52:24,10:52:24,1223,27,,,,6454.16,0
1217020,10:53:22,10:53:22,1224,28,,,,6821.06,0
1217020,10:53:45,10:53:45,1225,29,,,,6937.78,0
1217020,10:55:07,10:55:07,1226,30,,,,7400.68,0
1217020,10:55:33,10:55:33,1227,31,,,,7531.22,0
1217020,10:56:00,10:56:00,6627,32,,,,7691.41,
1217020,10:57:16,10:57:16,1229,33,,,,8021,0
1217020,10:58:08,10:58:08,10386,34,,,,8251.94,0
1217020,10:59:19,10:59:19,1232,35,,,,8554.08,0
1217020,11:00:16,11:00:16,9568,36,,,,8804.67,0
1217020,11:01:12,11:01:12,10384,37,,,,9072.79,0
1217020,11:02:01,11:02:01,1236,38,,,,9286.3,0
1217020,11:03:01,11:03:01,1237,39,,,,9510.01,0
1217020,11:04:03,11:04:03,1238,40,,,,9768.63,0
1217020,11:06:17,11:06:17,1239,41,,,,10206.57,0
1217020,11:07:00,11:07:00,8640,42,,,,10388.58,
1217020,11:07:54,11:07:54,8669,43,,,,10555.36,0
1217020,11:09:08,11:09:08,1242,44,,,,10743.25,0
1217020,11:10:36,11:10:36,1244,45,,,,11029.55,0
1217020,11:11:51,11:11:51,1245,46,,,,11270.79,0
1217020,11:13:10,11:13:10,1246,47,,,,11523.22,0
1217020,11:14:00,11:14:00,9833,48,,,,11672.98,
1217020,11:17:33,11:17:33,2658,49,,,,12325.64,0
1217020,11:18:41,11:18:41,2659,50,,,,12545.8,0
1217020,11:20:00,11:20:00,9868,51,,,,12828.32,
1217020,11:22:06,11:22:06,2660,52,,,,13079.17,0
1217020,11:24:00,11:24:00,9929,53,,,,13370.99,
1217020,11:25:22,11:25:22,2663,54,,,,13636.23,0
1217020,11:28:00,11:28:00,8983,55,,,,14133.67,
1217020,11:29:35,11:29:35,9870,56,,,,14414.74,0
1217020,11:31:02,11:31:02,2321,57,,,,14699.33,0
1217020,11:32:58,11:32:58,10027,58,,,,15067.57,0
1217020,11:34:42,11:34:42,2667,59,,,,15394.06,0
1217020,11:36:42,11:36:42,2669,60,,,,15811.33,0
1217020,11:38:14,11:38:14,2670,61,,,,16062.71,0
1217020,11:41:00,11:41:00,9944,62,,1,,16768.6,
1217030,10:34:00,10:34:00,9961,1,,,1,0,
1217030,10:35:34,10:35:34,1398,2,,,,505.11,0
1217030,10:36:08,10:36:08,6893,3,,,,720.89,0
1217030,10:37:05,10:37:05,1200,4,,,,1101.09,0
1217030,10:37:35,10:37:35,1201,5,,,,1285.84,0
1217030,10:38:22,10:38:22,1202,6,,,,1551.4,0
1217030,10:38:52,10:38:52,1203,7,,,,1738.52,0
1217030,10:39:55,10:39:55,1204,8,,,,2057.05,0
1217030,10:40:46,10:40:46,1205,9,,,,2313.67,0
1217030,10:41:31,10:41:31,1206,10,,,,2525.08,0
1217030,10:42:19,10:42:19,9590,11,,,,2729.34,0
1217030,10:43:18,10:43:18,1208,12,,,,3028.72,0
1217030,10:44:00,10:44:00,1209,13,,,,3265.01,
1217030,10:44:41,10:44:41,1210,14,,,,3499.54,0
1217030,10:45:00,10:45:00,1211,15,,,,3662.14,0
1217030,10:45:23,10:45:23,1212,16,,,,3846.33,0
1217030,10:45:45,10:45:45,1213,17,,,,3975.73,0
1217030,10:46:25,10:46:25,1214,18,,,,4182.75,0
1217030,10:47:14,10:47:14,1215,19,,,,4496.73,0
1217030,10:47:42,10:47:42,1216,20,,,,4687.81,0
1217030,10:48:03,10:48:03,1217,21,,,,4819.55,0
1217030,10:48:25,10:48:25,1218,22,,,,4977.53,0
1217030,10:49:00,10:49:00,1219,23,,,,5218.07,
1217030,10:49:28,10:49:28,1220,24,,,,5392.8,0
1217030,10:51:07,10:51:07,1221,25,,,,5990.25,0
1217030,10:51:59,10:51:59,1222,26,,,,6297.18,0
1217030,10:52:24,10:52:24,1223,27,,,,6454.16,0
1217030,10:53:22,10:53:22,1224,28,,,,6821.06,0
1217030,10:53:45,10:53:45,1225,29,,,,6937.78,0
1217030,10:55:07,10:55:07,1226,30,,,,7400.68,0
1217030,10:55:33,10:55:33,1227,31,,,,7531.22,0
1217030,10:56:00,10:56:00,6627,32,,,,7691.41,
1217030,10:57:16,10:57:16,1229,33,,,,8021,0
1217030,10:58:08,10:58:08,10386,34,,,,8251.94,0
1217030,10:59:19,10:59:19,1232,35,,,,8554.08,0
1217030,11:00:16,11:00:16,9568,36,,,,8804.67,0
1217030,11:01:12,11:01:12,10384,37,,,,9072.79,0
1217030,11:02:01,11:02:01,1236,38,,,,9286.3,0
1217030,11:03:01,11:03:01,1237,39,,,,9510.01,0
1217030,11:04:03,11:04:03,1238,40,,,,9768.63,0
1217030,11:06:17,11:06:17,1239,41,,,,10206.57,0
1217030,11:07:00,11:07:00,8640,42,,,,10388.58,
1217030,11:07:54,11:07:54,8669,43,,,,10555.36,0
1217030,11:09:08,11:09:08,1242,44,,,,10743.25,0
1217030,11:10:36,11:10:36,1244,45,,,,11029.55,0
1217030,11:11:51,11:11:51,1245,46,,,,11270.79,0
1217030,11:13:10,11:13:10,1246,47,,,,11523.22,0
1217030,11:14:00,11:14:00,9833,48,,,,11672.98,
1217030,11:17:33,11:17:33,2658,49,,,,12325.64,0
1217030,11:18:41,11:18:41,2659,50,,,,12545.8,0
1217030,11:20:00,11:20:00,9868,51,,,,12828.32,
1217030,11:22:06,11:22:06,2660,52,,,,13079.17,0
1217030,11:24:00,11:24:00,9929,53,,,,13370.99,
1217030,11:25:22,11:25:22,2663,54,,,,13636.23,0
1217030,11:28:00,11:28:00,8983,55,,,,14133.67,
1217030,11:29:35,11:29:35,9870,56,,,,14414.74,0
1217030,11:31:02,11:31:02,2321,57,,,,14699.33,0
1217030,11:32:58,11:32:58,10027,58,,,,15067.57,0
1217030,11:34:42,11:34:42,2667,59,,,,15394.06,0
1217030,11:36:42,11:36:42,2669,60,,,,15811.33,0
1217030,11:38:14,11:38:14,2670,61,,,,16062.71,0
1217030,11:41:00,11:41:00,9944,62,,1,,16768.6,
1217040,10:34:00,10:34:00,9961,1,,,1,0,
1217040,10:35:34,10:35:34,1398,2,,,,505.11,0
1217040,10:36:08,10:36:08,6893,3,,,,720.89,0
1217040,10:37:05,10:37:05,1200,4,,,,1101.09,0
1217040,10:37:35,10:37:35,1201,5,,,,1285.84,0
1217040,10:38:22,10:38:22,1202,6,,,,1551.4,0
1217040,10:38:52,10:38:52,1203,7,,,,1738.52,0
1217040,10:39:55,10:39:55,1204,8,,,,2057.05,0
1217040,10:40:46,10:40:46,1205,9,,,,2313.67,0
1217040,10:41:31,10:41:31,1206,10,,,,2525.08,0
1217040,10:42:19,10:42:19,9590,11,,,,2729.34,0
1217040,10:43:18,10:43:18,1208,12,,,,3028.72,0
1217040,10:44:00,10:44:00,1209,13,,,,3265.01,
1217040,10:44:41,10:44:41,1210,14,,,,3499.54,0
1217040,10:45:00,10:45:00,1211,15,,,,3662.14,0
1217040,10:45:23,10:45:23,1212,16,,,,3846.33,0
1217040,10:45:45,10:45:45,1213,17,,,,3975.73,0
1217040,10:46:25,10:46:25,1214,18,,,,4182.75,0
1217040,10:47:14,10:47:14,1215,19,,,,4496.73,0
1217040,10:47:42,10:47:42,1216,20,,,,4687.81,0
1217040,10:48:03,10:48:03,1217,21,,,,4819.55,0
1217040,10:48:25,10:48:25,1218,22,,,,4977.53,0
1217040,10:49:00,10:49:00,1219,23,,,,5218.07,
1217040,10:49:28,10:49:28,1220,24,,,,5392.8,0
1217040,10:51:07,10:51:07,1221,25,,,,5990.25,0
1217040,10:51:59,10:51:59,1222,26,,,,6297.18,0
1217040,10:52:24,10:52:24,1223,27,,,,6454.16,0
1217040,10:53:22,10:53:22,1224,28,,,,6821.06,0
1217040,10:53:45,10:53:45,1225,29,,,,6937.78,0
1217040,10:55:07,10:55:07,1226,30,,,,7400.68,0
1217040,10:55:33,10:55:33,1227,31,,,,7531.22,0
1217040,10:56:00,10:56:00,6627,32,,,,7691.41,
1217040,10:57:16,10:57:16,1229,33,,,,8021,0
1217040,10:58:08,10:58:08,10386,34,,,,8251.94,0
1217040,10:59:19,10:59:19,1232,35,,,,8554.08,0
1217040,11:00:16,11:00:16,9568,36,,,,8804.67,0
1217040,11:01:12,11:01:12,10384,37,,,,9072.79,0
1217040,11:02:01,11:02:01,1236,38,,,,9286.3,0
1217040,11:03:01,11:03:01,1237,39,,,,9510.01,0
1217040,11:04:03,11:04:03,1238,40,,,,9768.63,0
1217040,11:06:17,11:06:17,1239,41,,,,10206.57,0
1217040,11:07:00,11:07:00,8640,42,,,,10388.58,
1217040,11:07:54,11:07:54,8669,43,,,,10555.36,0
1217040,11:09:08,11:09:08,1242,44,,,,10743.25,0
1217040,11:10:36,11:10:36,1244,45,,,,11029.55,0
1217040,11:11:51,11:11:51,1245,46,,,,11270.79,0
1217040,11:13:10,11:13:10,1246,47,,,,11523.22,0
1217040,11:14:00,11:14:00,9833,48,,,,11672.98,
1217040,11:17:33,11:17:33,2658,49,,,,12325.64,0
1217040,11:18:41,11:18:41,2659,50,,,,12545.8,0
1217040,11:20:00,11:20:00,9868,51,,,,12828.32,
1217040,11:22:06,11:22:06,2660,52,,,,13079.17,0
1217040,11:24:00,11:24:00,9929,53,,,,13370.99,
1217040,11:25:22,11:25:22,2663,54,,,,13636.23,0
1217040,11:28:00,11:28:00,8983,55,,,,14133.67,
1217040,11:29:35,11:29:35,9870,56,,,,14414.74,0
1217040,11:31:02,11:31:02,2321,57,,,,14699.33,0
1217040,11:32:58,11:32:58,10027,58,,,,15067.57,0
1217040,11:34:42,11:34:42,2667,59,,,,15394.06,0
1217040,11:36:42,11:36:42,2669,60,,,,15811.33,0
1217040,11:38:14,11:38:14,2670,61,,,,16062.71,0
1217040,11:41:00,11:41:00,9944,62,,1,,16768.6,
1217050,10:34:00,10:34:00,9961,1,,,1,0,
1217050,10:35:34,10:35:34,1398,2,,,,505.11,0
1217050,10:36:08,10:36:08,6893,3,,,,720.89,0
1217050,10:37:05,10:37:05,1200,4,,,,1101.09,0
1217050,10:37:35,10:37:35,1201,5,,,,1285.84,0
1217050,10:38:22,10:38:22,1202,6,,,,1551.4,0
1217050,10:38:52,10:38:52,1203,7,,,,1738.52,0
1217050,10:39:55,10:39:55,1204,8,,,,2057.05,0
1217050,10:40:46,10:40:46,1205,9,,,,2313.67,0
1217050,10:41:31,10:41:31,1206,10,,,,2525.08,0
1217050,10:42:19,10:42:19,9590,11,,,,2729.34,0
1217050,10:43:18,10:43:18,1208,12,,,,3028.72,0
1217050,10:44:00,10:44:00,1209,13,,,,3265.01,
1217050,10:44:41,10:44:41,1210,14,,,,3499.54,0
1217050,10:45:00,10:45:00,1211,15,,,,3662.14,0
1217050,10:45:23,10:45:23,1212,16,,,,3846.33,0
1217050,10:45:45,10:45:45,1213,17,,,,3975.73,0
1217050,10:46:25,10:46:25,1214,18,,,,4182.75,0
1217050,10:47:14,10:47:14,1215,19,,,,4496.73,0
1217050,10:47:42,10:47:42,1216,20,,,,4687.81,0
1217050,10:48:03,10:48:03,1217,21,,,,4819.55,0
1217050,10:48:25,10:48:25,1218,22,,,,4977.53,0
1217050,10:49:00,10:49:00,1219,23,,,,5218.07,
1217050,10:49:28,10:49:28,1220,24,,,,5392.8,0
1217050,10:51:07,10:51:07,1221,25,,,,5990.25,0
1217050,10:51:59,10:51:59,1222,26,,,,6297.18,0
1217050,10:52:24,10:52:24,1223,27,,,,6454.16,0
1217050,10:53:22,10:53:22,1224,28,,,,6821.06,0
1217050,10:53:45,10:53:45,1225,29,,,,6937.78,0
1217050,10:55:07,10:55:07,1226,30,,,,7400.68,0
1217050,10:55:33,10:55:33,1227,31,,,,7531.22,0
1217050,10:56:00,10:56:00,6627,32,,,,7691.41,
1217050,10:57:16,10:57:16,1229,33,,,,8021,0
1217050,10:58:08,10:58:08,10386,34,,,,8251.94,0
1217050,10:59:19,10:59:19,1232,35,,,,8554.08,0
1217050,11:00:16,11:00:16,9568,36,,,,8804.67,0
1217050,11:01:12,11:01:12,10384,37,,,,9072.79,0
1217050,11:02:01,11:02:01,1236,38,,,,9286.3,0
1217050,11:03:01,11:03:01,1237,39,,,,9510.01,0
1217050,11:04:03,11:04:03,1238,40,,,,9768.63,0
1217050,11:06:17,11:06:17,1239,41,,,,10206.57,0
1217050,11:07:00,11:07:00,8640,42,,,,10388.58,
1217050,11:07:54,11:07:54,8669,43,,,,10555.36,0
1217050,11:09:08,11:09:08,1242,44,,,,10743.25,0
1217050,11:10:36,11:10:36,1244,45,,,,11029.55,0
1217050,11:11:51,11:11:51,1245,46,,,,11270.79,0
1217050,11:13:10,11:13:10,1246,47,,,,11523.22,0
1217050,11:14:00,11:14:00,9833,48,,,,11672.98,
1217050,11:17:33,11:17:33,2658,49,,,,12325.64,0
1217050,11:18:41,11:18:41,2659,50,,,,12545.8,0
1217050,11:20:00,11:20:00,9868,51,,,,12828.32,
1217050,11:22:06,11:22:06,2660,52,,,,13079.17,0
1217050,11:24:00,11:24:00,9929,53,,,,13370.99,
1217050,11:25:22,11:25:22,2663,54,,,,13636.23,0
1217050,11:28:00,11:28:00,8983,55,,,,14133.67,
1217050,11:29:35,11:29:35,9870,56,,,,14414.74,0
1217050,11:31:02,11:31:02,2321,57,,,,14699.33,0
1217050,11:32:58,11:32:58,10027,58,,,,15067.57,0
1217050,11:34:42,11:34:42,2667,59,,,,15394.06,0
1217050,11:36:42,11:36:42,2669,60,,,,15811.33,0
1217050,11:38:14,11:38:14,2670,61,,,,16062.71,0
1217050,11:41:00,11:41:00,9944,62,,1,,16768.6,
1217060,10:34:00,10:34:00,9961,1,,,1,0,
1217060,10:35:34,10:35:34,1398,2,,,,505.11,0
1217060,10:36:08,10:36:08,6893,3,,,,720.89,0
1217060,10:37:05,10:37:05,1200,4,,,,1101.09,0
1217060,10:37:35,10:37:35,1201,5,,,,1285.84,0
1217060,10:38:22,10:38:22,1202,6,,,,1551.4,0
1217060,10:38:52,10:38:52,1203,7,,,,1738.52,0
1217060,10:39:55,10:39:55,1204,8,,,,2057.05,0
1217060,10:40:46,10:40:46,1205,9,,,,2313.67,0
1217060,10:41:31,10:41:31,1206,10,,,,2525.08,0
1217060,10:42:19,10:42:19,9590,11,,,,2729.34,0
1217060,10:43:18,10:43:18,1208,12,,,,3028.72,0
1217060,10:44:00,10:44:00,1209,13,,,,3265.01,
1217060,10:44:41,10:44:41,1210,14,,,,3499.54,0
1217060,10:45:00,10:45:00,1211,15,,,,3662.14,0
1217060,10:45:23,10:45:23,1212,16,,,,3846.33,0
1217060,10:45:45,10:45:45,1213,17,,,,3975.73,0
1217060,10:46:25,10:46:25,1214,18,,,,4182.75,0
1217060,10:47:14,10:47:14,1215,19,,,,4496.73,0
1217060,10:47:42,10:47:42,1216,20,,,,4687.81,0
1217060,10:48:03,10:48:03,1217,21,,,,4819.55,0
1217060,10:48:25,10:48:25,1218,22,,,,4977.53,0
1217060,10:49:00,10:49:00,1219,23,,,,5218.07,
1217060,10:49:28,10:49:28,1220,24,,,,5392.8,0
1217060,10:51:07,10:51:07,1221,25,,,,5990.25,0
1217060,10:51:59,10:51:59,1222,26,,,,6297.18,0
1217060,10:52:24,10:52:24,1223,27,,,,6454.16,0
1217060,10:53:22,10:53:22,1224,28,,,,6821.06,0
1217060,10:53:45,10:53:45,1225,29,,,,6937.78,0
1217060,10:55:07,10:55:07,1226,30,,,,7400.68,0
1217060,10:55:33,10:55:33,1227,31,,,,7531.22,0
1217060,10:56:00,10:56:00,6627,32,,,,7691.41,
1217060,10:57:16,10:57:16,1229,33,,,,8021,0
1217060,10:58:08,10:58:08,10386,34,,,,8251.94,0
1217060,10:59:19,10:59:19,1232,35,,,,8554.08,0
1217060,11:00:16,11:00:16,9568,36,,,,8804.67,0
1217060,11:01:12,11:01:12,10384,37,,,,9072.79,0
1217060,11:02:01,11:02:01,1236,38,,,,9286.3,0
1217060,11:03:01,11:03:01,1237,39,,,,9510.01,0
1217060,11:04:03,11:04:03,1238,40,,,,9768.63,0
1217060,11:06:17,11:06:17,1239,41,,,,10206.57,0
1217060,11:07:00,11:07:00,8640,42,,,,10388.58,
1217060,11:07:54,11:07:54,8669,43,,,,10555.36,0
1217060,11:09:08,11:09:08,1242,44,,,,10743.25,0
1217060,11:10:36,11:10:36,1244,45,,,,11029.55,0
1217060,11:11:51,11:11:51,1245,46,,,,11270.79,0
1217060,11:13:10,11:13:10,1246,47,,,,11523.22,0
1217060,11:14:00,11:14:00,9833,48,,,,11672.98,
1217060,11:17:33,11:17:33,2658,49,,,,12325.64,0
1217060,11:18:41,11:18:41,2659,50,,,,12545.8,0
1217060,11:20:00,11:20:00,9868,51,,,,12828.32,
1217060,11:22:06,11:22:06,2660,52,,,,13079.17,0
1217060,11:24:00,11:24:00,9929,53,,,,13370.99,
1217060,11:25:22,11:25:22,2663,54,,,,13636.23,0
1217060,11:28:00,11:28:00,8983,55,,,,14133.67,
1217060,11:29:35,11:29:35,9870,56,,,,14414.74,0
1217060,11:31:02,11:31:02,2321,57,,,,14699.33,0
1217060,11:32:58,11:32:58,10027,58,,,,15067.57,0
1217060,11:34:42,11:34:42,2667,59,,,,15394.06,0
1217060,11:36:42,11:36:42,2669,60,,,,15811.33,0
1217060,11:38:14,11:38:14,2670,61,,,,16062.71,0
1217060,11:41:00,11:41:00,9944,62,,1,,16768.6,
12480020,12:37:00,12:37:00,9961,1,,,1,0,
12480020,12:38:44,12:38:44,1398,2,,,,505.11,0
12480020,12:39:21,12:39:21,6893,3,,,,720.89,0
12480020,12:40:24,12:40:24,1200,4,,,,1101.09,0
12480020,12:40:56,12:40:56,1201,5,,,,1285.84,0
12480020,12:41:48,12:41:48,1202,6,,,,1551.4,0
12480020,12:42:21,12:42:21,1203,7,,,,1738.52,0
12480020,12:43:30,12:43:30,1204,8,,,,2057.05,0
12480020,12:44:27,12:44:27,1205,9,,,,2313.67,0
12480020,12:45:17,12:45:17,1206,10,,,,2525.08,0
12480020,12:46:09,12:46:09,9590,11,,,,2729.34,0
12480020,12:47:14,12:47:14,1208,12,,,,3028.72,0
12480020,12:48:00,12:48:00,1209,13,,,,3265.01,
12480020,12:48:49,12:48:49,1210,14,,,,3499.54,0
12480020,12:49:12,12:49:12,1211,15,,,,3662.14,0
12480020,12:49:40,12:49:40,1212,16,,,,3846.33,0
12480020,12:50:06,12:50:06,1213,17,,,,3975.73,0
12480020,12:50:54,12:50:54,1214,18,,,,4182.75,0
12480020,12:51:53,12:51:53,1215,19,,,,4496.73,0
12480020,12:52:27,12:52:27,1216,20,,,,4687.81,0
12480020,12:52:51,12:52:51,1217,21,,,,4819.55,0
12480020,12:53:18,12:53:18,1218,22,,,,4977.53,0
12480020,12:54:00,12:54:00,1219,23,,,,5218.07,
12480020,12:54:28,12:54:28,1220,24,,,,5392.8,0
12480020,12:56:07,12:56:07,1221,25,,,,5990.25,0
12480020,12:56:59,12:56:59,1222,26,,,,6297.18,0
12480020,12:57:24,12:57:24,1223,27,,,,6454.16,0
12480020,12:58:22,12:58:22,1224,28,,,,6821.06,0
12480020,12:58:45,12:58:45,1225,29,,,,6937.78,0
12480020,13:00:07,13:00:07,1226,30,,,,7400.68,0
12480020,13:00:33,13:00:33,1227,31,,,,7531.22,0
12480020,13:01:00,13:01:00,6627,32,,,,7691.41,
12480020,13:02:16,13:02:16,1229,33,,,,8021,0
12480020,13:03:08,13:03:08,10386,34,,,,8251.94,0
12480020,13:04:19,13:04:19,1232,35,,,,8554.08,0
12480020,13:05:16,13:05:16,9568,36,,,,8804.67,0
12480020,13:06:12,13:06:12,10384,37,,,,9072.79,0
12480020,13:07:01,13:07:01,1236,38,,,,9286.3,0
12480020,13:08:01,13:08:01,1237,39,,,,9510.01,0
12480020,13:09:03,13:09:03,1238,40,,,,9768.63,0
12480020,13:11:17,13:11:17,1239,41,,,,10206.57,0
12480020,13:12:00,13:12:00,8640,42,,,,10388.58,
12480020,13:13:01,13:13:01,8669,43,,,,10555.36,0
12480020,13:14:27,13:14:27,1242,44,,,,10743.25,0
12480020,13:16:07,13:16:07,1244,45,,,,11029.55,0
12480020,13:17:32,13:17:32,1245,46,,,,11270.79,0
12480020,13:19:02,13:19:02,1246,47,,,,11523.22,0
12480020,13:20:00,13:20:00,9833,48,,,,11672.98,
12480020,13:24:09,13:24:09,2658,49,,,,12325.64,0
12480020,13:25:28,13:25:28,2659,50,,,,12545.8,0
12480020,13:27:00,13:27:00,9868,51,,,,12828.32,
12480020,13:28:34,13:28:34,2660,52,,,,13079.17,0
12480020,13:30:00,13:30:00,9929,53,,,,13370.99,
12480020,13:31:22,13:31:22,2663,54,,,,13636.23,0
12480020,13:34:00,13:34:00,8983,55,,,,14133.67,
12480020,13:35:50,13:35:50,9870,56,,,,14414.74,0
12480020,13:37:30,13:37:30,2321,57,,,,14699.33,0
12480020,13:39:44,13:39:44,10027,58,,,,15067.57,0
12480020,13:41:44,13:41:44,2667,59,,,,15394.06,0
12480020,13:44:03,13:44:03,2669,60,,,,15811.33,0
12480020,13:45:48,13:45:48,2670,61,,,,16062.71,0
12480020,13:49:00,13:49:00,9944,62,,1,,16768.6,
12480030,12:37:00,12:37:00,9961,1,,,1,0,
12480030,12:38:44,12:38:44,1398,2,,,,505.11,0
12480030,12:39:21,12:39:21,6893,3,,,,720.89,0
12480030,12:40:24,12:40:24,1200,4,,,,1101.09,0
12480030,12:40:56,12:40:56,1201,5,,,,1285.84,0
12480030,12:41:48,12:41:48,1202,6,,,,1551.4,0
12480030,12:42:21,12:42:21,1203,7,,,,1738.52,0
12480030,12:43:30,12:43:30,1204,8,,,,2057.05,0
12480030,12:44:27,12:44:27,1205,9,,,,2313.67,0
12480030,12:45:17,12:45:17,1206,10,,,,2525.08,0
12480030,12:46:09,12:46:09,9590,11,,,,2729.34,0
12480030,12:47:14,12:47:14,1208,12,,,,3028.72,0
12480030,12:48:00,12:48:00,1209,13,,,,3265.01,
12480030,12:48:49,12:48:49,1210,14,,,,3499.54,0
12480030,12:49:12,12:49:12,1211,15,,,,3662.14,0
12480030,12:49:40,12:49:40,1212,16,,,,3846.33,0
12480030,12:50:06,12:50:06,1213,17,,,,3975.73,0
12480030,12:50:54,12:50:54,1214,18,,,,4182.75,0
12480030,12:51:53,12:51:53,1215,19,,,,4496.73,0
12480030,12:52:27,12:52:27,1216,20,,,,4687.81,0
12480030,12:52:51,12:52:51,1217,21,,,,4819.55,0
12480030,12:53:18,12:53:18,1218,22,,,,4977.53,0
12480030,12:54:00,12:54:00,1219,23,,,,5218.07,
12480030,12:54:28,12:54:28,1220,24,,,,5392.8,0
12480030,12:56:07,12:56:07,1221,25,,,,5990.25,0
12480030,12:56:59,12:56:59,1222,26,,,,6297.18,0
12480030,12:57:24,12:57:24,1223,27,,,,6454.16,0
12480030,12:58:22,12:58:22,1224,28,,,,6821.06,0
12480030,12:58:45,12:58:45,1225,29,,,,6937.78,0
12480030,13:00:07,13:00:07,1226,30,,,,7400.68,0
12480030,13:00:33,13:00:33,1227,31,,,,7531.22,0
12480030,13:01:00,13:01:00,6627,32,,,,7691.41,
12480030,13:02:16,13:02:16,1229,33,,,,8021,0
12480030,13:03:08,13:03:08,10386,34,,,,8251.94,0
12480030,13:04:19,13:04:19,1232,35,,,,8554.08,0
12480030,13:05:16,13:05:16,9568,36,,,,8804.67,0
12480030,13:06:12,13:06:12,10384,37,,,,9072.79,0
12480030,13:07:01,13:07:01,1236,38,,,,9286.3,0
12480030,13:08:01,13:08:01,1237,39,,,,9510.01,0
12480030,13:09:03,13:09:03,1238,40,,,,9768.63,0
12480030,13:11:17,13:11:17,1239,41,,,,10206.57,0
12480030,13:12:00,13:12:00,8640,42,,,,10388.58,
12480030,13:13:01,13:13:01,8669,43,,,,10555.36,0
12480030,13:14:27,13:14:27,1242,44,,,,10743.25,0
12480030,13:16:07,13:16:07,1244,45,,,,11029.55,0
12480030,13:17:32,13:17:32,1245,46,,,,11270.79,0
12480030,13:19:02,13:19:02,1246,47,,,,11523.22,0
12480030,13:20:00,13:20:00,9833,48,,,,11672.98,
12480030,13:24:09,13:24:09,2658,49,,,,12325.64,0
12480030,13:25:28,13:25:28,2659,50,,,,12545.8,0
12480030,13:27:00,13:27:00,9868,51,,,,12828.32,
12480030,13:28:34,13:28:34,2660,52,,,,13079.17,0
12480030,13:30:00,13:30:00,9929,53,,,,13370.99,
12480030,13:31:22,13:31:22,2663,54,,,,13636.23,0
12480030,13:34:00,13:34:00,8983,55,,,,14133.67,
12480030,13:35:50,13:35:50,9870,56,,,,14414.74,0
12480030,13:37:30,13:37:30,2321,57,,,,14699.33,0
12480030,13:39:44,13:39:44,10027,58,,,,15067.57,0
12480030,13:41:44,13:41:44,2667,59,,,,15394.06,0
12480030,13:44:03,13:44:03,2669,60,,,,15811.33,0
12480030,13:45:48,13:45:48,2670,61,,,,16062.71,0
12480030,13:49:00,13:49:00,9944,62,,1,,16768.6,
12480040,12:37:00,12:37:00,9961,1,,,1,0,
12480040,12:38:44,12:38:44,1398,2,,,,505.11,0
12480040,12:39:21,12:39:21,6893,3,,,,720.89,0
12480040,12:40:24,12:40:24,1200,4,,,,1101.09,0
12480040,12:40:56,12:40:56,1201,5,,,,1285.84,0
12480040,12:41:48,12:41:48,1202,6,,,,1551.4,0
12480040,12:42:21,12:42:21,1203,7,,,,1738.52,0
12480040,12:43:30,12:43:30,1204,8,,,,2057.05,0
12480040,12:44:27,12:44:27,1205,9,,,,2313.67,0
12480040,12:45:17,12:45:17,1206,10,,,,2525.08,0
12480040,12:46:09,12:46:09,9590,11,,,,2729.34,0
12480040,12:47:14,12:47:14,1208,12,,,,3028.72,0
12480040,12:48:00,12:48:00,1209,13,,,,3265.01,
12480040,12:48:49,12:48:49,1210,14,,,,3499.54,0
12480040,12:49:12,12:49:12,1211,15,,,,3662.14,0
12480040,12:49:40,12:49:40,1212,16,,,,3846.33,0
12480040,12:50:06,12:50:06,1213,17,,,,3975.73,0
12480040,12:50:54,12:50:54,1214,18,,,,4182.75,0
12480040,12:51:53,12:51:53,1215,19,,,,4496.73,0
12480040,12:52:27,12:52:27,1216,20,,,,4687.81,0
12480040,12:52:51,12:52:51,1217,21,,,,4819.55,0
12480040,12:53:18,12:53:18,1218,22,,,,4977.53,0
12480040,12:54:00,12:54:00,1219,23,,,,5218.07,
12480040,12:54:28,12:54:28,1220,24,,,,5392.8,0
12480040,12:56:07,12:56:07,1221,25,,,,5990.25,0
12480040,12:56:59,12:56:59,1222,26,,,,6297.18,0
12480040,12:57:24,12:57:24,1223,27,,,,6454.16,0
12480040,12:58:22,12:58:22,1224,28,,,,6821.06,0
12480040,12:58:45,12:58:45,1225,29,,,,6937.78,0
12480040,13:00:07,13:00:07,1226,30,,,,7400.68,0
12480040,13:00:33,13:00:33,1227,31,,,,7531.22,0
12480040,13:01:00,13:01:00,6627,32,,,,7691.41,
12480040,13:02:16,13:02:16,1229,33,,,,8021,0
12480040,13:03:08,13:03:08,10386,34,,,,8251.94,0
12480040,13:04:19,13:04:19,1232,35,,,,8554.08,0
12480040,13:05:16,13:05:16,9568,36,,,,8804.67,0
12480040,13:06:12,13:06:12,10384,37,,,,9072.79,0
12480040,13:07:01,13:07:01,1236,38,,,,9286.3,0
12480040,13:08:01,13:08:01,1237,39,,,,9510.01,0
12480040,13:09:03,13:09:03,1238,40,,,,9768.63,0
12480040,13:11:17,13:11:17,1239,41,,,,10206.57,0
12480040,13:12:00,13:12:00,8640,42,,,,10388.58,
12480040,13:13:01,13:13:01,8669,43,,,,10555.36,0
12480040,13:14:27,13:14:27,1242,44,,,,10743.25,0
12480040,13:16:07,13:16:07,1244,45,,,,11029.55,0
12480040,13:17:32,13:17:32,1245,46,,,,11270.79,0
12480040,13:19:02,13:19:02,1246,47,,,,11523.22,0
12480040,13:20:00,13:20:00,9833,48,,,,11672.98,
12480040,13:24:09,13:24:09,2658,49,,,,12325.64,0
12480040,13:25:28,13:25:28,2659,50,,,,12545.8,0
12480040,13:27:00,13:27:00,9868,51,,,,12828.32,
12480040,13:28:34,13:28:34,2660,52,,,,13079.17,0
12480040,13:30:00,13:30:00,9929,53,,,,13370.99,
12480040,13:31:22,13:31:22,2663,54,,,,13636.23,0
12480040,13:34:00,13:34:00,8983,55,,,,14133.67,
12480040,13:35:50,13:35:50,9870,56,,,,14414.74,0
12480040,13:37:30,13:37:30,2321,57,,,,14699.33,0
12480040,13:39:44,13:39:44,10027,58,,,,15067.57,0
12480040,13:41:44,13:41:44,2667,59,,,,15394.06,0
12480040,13:44:03,13:44:03,2669,60,,,,15811.33,0
12480040,13:45:48,13:45:48,2670,61,,,,16062.71,0
12480040,13:49:00,13:49:00,9944,62,,1,,16768.6,
12480050,12:37:00,12:37:00,9961,1,,,1,0,
12480050,12:38:44,12:38:44,1398,2,,,,505.11,0
12480050,12:39:21,12:39:21,6893,3,,,,720.89,0
12480050,12:40:24,12:40:24,1200,4,,,,1101.09,0
12480050,12:40:56,12:40:56,1201,5,,,,1285.84,0
12480050,12:41:48,12:41:48,1202,6,,,,1551.4,0
12480050,12:42:21,12:42:21,1203,7,,,,1738.52,0
12480050,12:43:30,12:43:30,1204,8,,,,2057.05,0
12480050,12:44:27,12:44:27,1205,9,,,,2313.67,0
12480050,12:45:17,12:45:17,1206,10,,,,2525.08,0
12480050,12:46:09,12:46:09,9590,11,,,,2729.34,0
12480050,12:47:14,12:47:14,1208,12,,,,3028.72,0
12480050,12:48:00,12:48:00,1209,13,,,,3265.01,
12480050,12:48:49,12:48:49,1210,14,,,,3499.54,0
12480050,12:49:12,12:49:12,1211,15,,,,3662.14,0
12480050,12:49:40,12:49:40,1212,16,,,,3846.33,0
12480050,12:50:06,12:50:06,1213,17,,,,3975.73,0
12480050,12:50:54,12:50:54,1214,18,,,,4182.75,0
12480050,12:51:53,12:51:53,1215,19,,,,4496.73,0
12480050,12:52:27,12:52:27,1216,20,,,,4687.81,0
12480050,12:52:51,12:52:51,1217,21,,,,4819.55,0
12480050,12:53:18,12:53:18,1218,22,,,,4977.53,0
12480050,12:54:00,12:54:00,1219,23,,,,5218.07,
12480050,12:54:28,12:54:28,1220,24,,,,5392.8,0
12480050,12:56:07,12:56:07,1221,25,,,,5990.25,0
12480050,12:56:59,12:56:59,1222,26,,,,6297.18,0
12480050,12:57:24,12:57:24,1223,27,,,,6454.16,0
12480050,12:58:22,12:58:22,1224,28,,,,6821.06,0
12480050,12:58:45,12:58:45,1225,29,,,,6937.78,0
12480050,13:00:07,13:00:07,1226,30,,,,7400.68,0
12480050,13:00:33,13:00:33,1227,31,,,,7531.22,0
12480050,13:01:00,13:01:00,6627,32,,,,7691.41,
12480050,13:02:16,13:02:16,1229,33,,,,8021,0
12480050,13:03:08,13:03:08,10386,34,,,,8251.94,0
12480050,13:04:19,13:04:19,1232,35,,,,8554.08,0
12480050,13:05:16,13:05:16,9568,36,,,,8804.67,0
12480050,13:06:12,13:06:12,10384,37,,,,9072.79,0
12480050,13:07:01,13:07:01,1236,38,,,,9286.3,0
12480050,13:08:01,13:08:01,1237,39,,,,9510.01,0
12480050,13:09:03,13:09:03,1238,40,,,,9768.63,0
12480050,13:11:17,13:11:17,1239,41,,,,10206.57,0
12480050,13:12:00,13:12:00,8640,42,,,,10388.58,
12480050,13:13:01,13:13:01,8669,43,,,,10555.36,0
12480050,13:14:27,13:14:27,1242,44,,,,10743.25,0
12480050,13:16:07,13:16:07,1244,45,,,,11029.55,0
12480050,13:17:32,13:17:32,1245,46,,,,11270.79,0
12480050,13:19:02,13:19:02,1246,47,,,,11523.22,0
12480050,13:20:00,13:20:00,9833,48,,,,11672.98,
12480050,13:24:09,13:24:09,2658,49,,,,12325.64,0
12480050,13:25:28,13:25:28,2659,50,,,,12545.8,0
12480050,13:27:00,13:27:00,9868,51,,,,12828.32,
12480050,13:28:34,13:28:34,2660,52,,,,13079.17,0
12480050,13:30:00,13:30:00,9929,53,,,,13370.99,
12480050,13:31:22,13:31:22,2663,54,,,,13636.23,0
12480050,13:34:00,13:34:00,8983,55,,,,14133.67,
12480050,13:35:50,13:35:50,9870,56,,,,14414.74,0
12480050,13:37:30,13:37:30,2321,57,,,,14699.33,0
12480050,13:39:44,13:39:44,10027,58,,,,15067.57,0
12480050,13:41:44,13:41:44,2667,59,,,,15394.06,0
12480050,13:44:03,13:44:03,2669,60,,,,15811.33,0
12480050,13:45:48,13:45:48,2670,61,,,,16062.71,0
12480050,13:49:00,13:49:00,9944,62,,1,,16768.6,
12480060,12:37:00,12:37:00,9961,1,,,1,0,
12480060,12:38:44,12:38:44,1398,2,,,,505.11,0
12480060,12:39:21,12:39:21,6893,3,,,,720.89,0
12480060,12:40:24,12:40:24,1200,4,,,,1101.09,0
12480060,12:40:56,12:40:56,1201,5,,,,1285.84,0
12480060,12:41:48,12:41:48,1202,6,,,,1551.4,0
12480060,12:42:21,12:42:21,1203,7,,,,1738.52,0
12480060,12:43:30,12:43:30,1204,8,,,,2057.05,0
12480060,12:44:27,12:44:27,1205,9,,,,2313.67,0
12480060,12:45:17,12:45:17,1206,10,,,,2525.08,0
12480060,12:46:09,12:46:09,9590,11,,,,2729.34,0
12480060,12:47:14,12:47:14,1208,12,,,,3028.72,0
12480060,12:48:00,12:48:00,1209,13,,,,3265.01,
12480060,12:48:49,12:48:49,1210,14,,,,3499.54,0
12480060,12:49:12,12:49:12,1211,15,,,,3662.14,0
12480060,12:49:40,12:49:40,1212,16,,,,3846.33,0
12480060,12:50:06,12:50:06,1213,17,,,,3975.73,0
12480060,12:50:54,12:50:54,1214,18,,,,4182.75,0
12480060,12:51:53,12:51:53,1215,19,,,,4496.73,0
12480060,12:52:27,12:52:27,1216,20,,,,4687.81,0
12480060,12:52:51,12:52:51,1217,21,,,,4819.55,0
12480060,12:53:18,12:53:18,1218,22,,,,4977.53,0
12480060,12:54:00,12:54:00,1219,23,,,,5218.07,
12480060,12:54:28,12:54:28,1220,24,,,,5392.8,0
12480060,12:56:07,12:56:07,1221,25,,,,5990.25,0
12480060,12:56:59,12:56:59,1222,26,,,,6297.18,0
12480060,12:57:24,12:57:24,1223,27,,,,6454.16,0
12480060,12:58:22,12:58:22,1224,28,,,,6821.06,0
12480060,12:58:45,12:58:45,1225,29,,,,6937.78,0
12480060,13:00:07,13:00:07,1226,30,,,,7400.68,0
12480060,13:00:33,13:00:33,1227,31,,,,7531.22,0
12480060,13:01:00,13:01:00,6627,32,,,,7691.41,
12480060,13:02:16,13:02:16,1229,33,,,,8021,0
12480060,13:03:08,13:03:08,10386,34,,,,8251.94,0
12480060,13:04:19,13:04:19,1232,35,,,,8554.08,0
12480060,13:05:16,13:05:16,9568,36,,,,8804.67,0
12480060,13:06:12,13:06:12,10384,37,,,,9072.79,0
12480060,13:07:01,13:07:01,1236,38,,,,9286.3,0
12480060,13:08:01,13:08:01,1237,39,,,,9510.01,0
12480060,13:09:03,13:09:03,1238,40,,,,9768.63,0
12480060,13:11:17,13:11:17,1239,41,,,,10206.57,0
12480060,13:12:00,13:12:00,8640,42,,,,10388.58,
12480060,13:13:01,13:13:01,8669,43,,,,10555.36,0
12480060,13:14:27,13:14:27,1242,44,,,,10743.25,0
12480060,13:16:07,13:16:07,1244,45,,,,11029.55,0
12480060,13:17:32,13:17:32,1245,46,,,,11270.79,0
12480060,13:19:02,13:19:02,1246,47,,,,11523.22,0
12480060,13:20:00,13:20:00,9833,48,,,,11672.98,
12480060,13:24:09,13:24:09,2658,49,,,,12325.64,0
12480060,13:25:28,13:25:28,2659,50,,,,12545.8,0
12480060,13:27:00,13:27:00,9868,51,,,,12828.32,
12480060,13:28:34,13:28:34,2660,52,,,,13079.17,0
12480060,13:30:00,13:30:00,9929,53,,,,13370.99,
12480060,13:31:22,13:31:22,2663,54,,,,13636.23,0
12480060,13:34:00,13:34:00,8983,55,,,,14133.67,
12480060,13:35:50,13:35:50,9870,56,,,,14414.74,0
12480060,13:37:30,13:37:30,2321,57,,,,14699.33,0
12480060,13:39:44,13:39:44,10027,58,,,,15067.57,0
12480060,13:41:44,13:41:44,2667,59,,,,15394.06,0
12480060,13:44:03,13:44:03,2669,60,,,,15811.33,0
12480060,13:45:48,13:45:48,2670,61,,,,16062.71,0
12480060,13:49:00,13:49:00,9944,62,,1,,16768.6,
12511010,13:18:00,13:18:00,9961,1,,,1,0,
12511010,13:19:25,13:19:25,1398,2,,,,505.11,0
12511010,13:19:55,13:19:55,6893,3,,,,720.89,0
12511010,13:20:46,13:20:46,1200,4,,,,1101.09,0
12511010,13:21:13,13:21:13,1201,5,,,,1285.84,0
12511010,13:21:56,13:21:56,1202,6,,,,1551.4,0
12511010,13:22:22,13:22:22,1203,7,,,,1738.52,0
12511010,13:23:19,13:23:19,1204,8,,,,2057.05,0
12511010,13:24:05,13:24:05,1205,9,,,,2313.67,0
12511010,13:24:46,13:24:46,1206,10,,,,2525.08,0
12511010,13:25:29,13:25:29,9590,11,,,,2729.34,0
12511010,13:26:22,13:26:22,1208,12,,,,3028.72,0
12511010,13:27:00,13:27:00,1209,13,,,,3265.01,
12511010,13:27:32,13:27:32,1210,14,,,,3499.54,0
12511010,13:27:48,13:27:48,1211,15,,,,3662.14,0
12511010,13:28:06,13:28:06,1212,16,,,,3846.33,0
12511010,13:28:24,13:28:24,1213,17,,,,3975.73,0
12511010,13:28:56,13:28:56,1214,18,,,,4182.75,0
12511010,13:29:35,13:29:35,1215,19,,,,4496.73,0
12511010,13:29:58,13:29:58,1216,20,,,,4687.81,0
12511010,13:30:14,13:30:14,1217,21,,,,4819.55,0
12511010,13:30:32,13:30:32,1218,22,,,,4977.53,0
12511010,13:31:00,13:31:00,1219,23,,,,5218.07,
12511010,13:31:20,13:31:20,1220,24,,,,5392.8,0
12511010,13:32:30,13:32:30,1221,25,,,,5990.25,0
12511010,13:33:07,13:33:07,1222,26,,,,6297.18,0
12511010,13:33:25,13:33:25,1223,27,,,,6454.16,0
12511010,13:34:07,13:34:07,1224,28,,,,6821.06,0
12511010,13:34:23,13:34:23,1225,29,,,,6937.78,0
12511010,13:35:22,13:35:22,1226,30,,,,7400.68,0
12511010,13:35:40,13:35:40,1227,31,,,,7531.22,0
12511010,13:36:00,13:36:00,6627,32,,,,7691.41,
12511010,13:37:02,13:37:02,1229,33,,,,8021,0
12511010,13:37:44,13:37:44,10386,34,,,,8251.94,0
12511010,13:38:42,13:38:42,1232,35,,,,8554.08,0
12511010,13:39:29,13:39:29,9568,36,,,,8804.67,0
12511010,13:40:16,13:40:16,10384,37,,,,9072.79,0
12511010,13:40:55,13:40:55,1236,38,,,,9286.3,0
12511010,13:41:44,13:41:44,1237,39,,,,9510.01,0
12511010,13:42:35,13:42:35,1238,40,,,,9768.63,0
12511010,13:44:25,13:44:25,1239,41,,,,10206.57,0
12511010,13:45:00,13:45:00,8640,42,,,,10388.58,
12511010,13:45:54,13:45:54,8669,43,,,,10555.36,0
12511010,13:47:08,13:47:08,1242,44,,,,10743.25,0
12511010,13:48:36,13:48:36,1244,45,,,,11029.55,0
12511010,13:49:51,13:49:51,1245,46,,,,11270.79,0
12511010,13:51:10,13:51:10,1246,47,,,,11523.22,0
12511010,13:52:00,13:52:00,9833,48,,,,11672.98,
12511010,13:54:58,13:54:58,2658,49,,,,12325.64,0
12511010,13:55:54,13:55:54,2659,50,,,,12545.8,0
12511010,13:57:00,13:57:00,9868,51,,,,12828.32,
12511010,13:58:34,13:58:34,2660,52,,,,13079.17,0
12511010,14:00:00,14:00:00,9929,53,,,,13370.99,
12511010,14:01:22,14:01:22,2663,54,,,,13636.23,0
12511010,14:04:00,14:04:00,8983,55,,,,14133.67,
12511010,14:04:44,14:04:44,9870,56,,,,14414.74,0
12511010,14:05:24,14:05:24,2321,57,,,,14699.33,0
12511010,14:06:17,14:06:17,10027,58,,,,15067.57,0
12511010,14:07:05,14:07:05,2667,59,,,,15394.06,0
12511010,14:08:01,14:08:01,2669,60,,,,15811.33,0
12511010,14:08:43,14:08:43,2670,61,,,,16062.71,0
12511010,14:10:00,14:10:00,9944,62,,1,,16768.6,
12511080,13:18:00,13:18:00,9961,1,,,1,0,
12511080,13:19:25,13:19:25,1398,2,,,,505.11,0
12511080,13:19:55,13:19:55,6893,3,,,,720.89,0
12511080,13:20:46,13:20:46,1200,4,,,,1101.09,0
12511080,13:21:13,13:21:13,1201,5,,,,1285.84,0
12511080,13:21:56,13:21:56,1202,6,,,,1551.4,0
12511080,13:22:22,13:22:22,1203,7,,,,1738.52,0
12511080,13:23:19,13:23:19,1204,8,,,,2057.05,0
12511080,13:24:05,13:24:05,1205,9,,,,2313.67,0
12511080,13:24:46,13:24:46,1206,10,,,,2525.08,0
12511080,13:25:29,13:25:29,9590,11,,,,2729.34,0
12511080,13:26:22,13:26:22,1208,12,,,,3028.72,0
12511080,13:27:00,13:27:00,1209,13,,,,3265.01,
12511080,13:27:32,13:27:32,1210,14,,,,3499.54,0
12511080,13:27:48,13:27:48,1211,15,,,,3662.14,0
12511080,13:28:06,13:28:06,1212,16,,,,3846.33,0
12511080,13:28:24,13:28:24,1213,17,,,,3975.73,0
12511080,13:28:56,13:28:56,1214,18,,,,4182.75,0
12511080,13:29:35,13:29:35,1215,19,,,,4496.73,0
12511080,13:29:58,13:29:58,1216,20,,,,4687.81,0
12511080,13:30:14,13:30:14,1217,21,,,,4819.55,0
12511080,13:30:32,13:30:32,1218,22,,,,4977.53,0
12511080,13:31:00,13:31:00,1219,23,,,,5218.07,
12511080,13:31:20,13:31:20,1220,24,,,,5392.8,0
12511080,13:32:30,13:32:30,1221,25,,,,5990.25,0
12511080,13:33:07,13:33:07,1222,26,,,,6297.18,0
12511080,13:33:25,13:33:25,1223,27,,,,6454.16,0
12511080,13:34:07,13:34:07,1224,28,,,,6821.06,0
12511080,13:34:23,13:34:23,1225,29,,,,6937.78,0
12511080,13:35:22,13:35:22,1226,30,,,,7400.68,0
12511080,13:35:40,13:35:40,1227,31,,,,7531.22,0
12511080,13:36:00,13:36:00,6627,32,,,,7691.41,
12511080,13:37:02,13:37:02,1229,33,,,,8021,0
12511080,13:37:44,13:37:44,10386,34,,,,8251.94,0
12511080,13:38:42,13:38:42,1232,35,,,,8554.08,0
12511080,13:39:29,13:39:29,9568,36,,,,8804.67,0
12511080,13:40:16,13:40:16,10384,37,,,,9072.79,0
12511080,13:40:55,13:40:55,1236,38,,,,9286.3,0
12511080,13:41:44,13:41:44,1237,39,,,,9510.01,0
12511080,13:42:35,13:42:35,1238,40,,,,9768.63,0
12511080,13:44:25,13:44:25,1239,41,,,,10206.57,0
12511080,13:45:00,13:45:00,8640,42,,,,10388.58,
12511080,13:45:54,13:45:54,8669,43,,,,10555.36,0
12511080,13:47:08,13:47:08,1242,44,,,,10743.25,0
12511080,13:48:36,13:48:36,1244,45,,,,11029.55,0
12511080,13:49:51,13:49:51,1245,46,,,,11270.79,0
12511080,13:51:10,13:51:10,1246,47,,,,11523.22,0
12511080,13:52:00,13:52:00,9833,48,,,,11672.98,
12511080,13:54:58,13:54:58,2658,49,,,,12325.64,0
12511080,13:55:54,13:55:54,2659,50,,,,12545.8,0
12511080,13:57:00,13:57:00,9868,51,,,,12828.32,
12511080,13:58:34,13:58:34,2660,52,,,,13079.17,0
12511080,14:00:00,14:00:00,9929,53,,,,13370.99,
12511080,14:01:22,14:01:22,2663,54,,,,13636.23,0
12511080,14:04:00,14:04:00,8983,55,,,,14133.67,
12511080,14:04:44,14:04:44,9870,56,,,,14414.74,0
12511080,14:05:24,14:05:24,2321,57,,,,14699.33,0
12511080,14:06:17,14:06:17,10027,58,,,,15067.57,0
12511080,14:07:05,14:07:05,2667,59,,,,15394.06,0
12511080,14:08:01,14:08:01,2669,60,,,,15811.33,0
12511080,14:08:43,14:08:43,2670,61,,,,16062.71,0
12511080,14:10:00,14:10:00,9944,62,,1,,16768.6,
12700020,07:52:00,07:52:00,9961,1,,,1,0,
12700020,07:53:34,07:53:34,1398,2,,,,505.11,0
12700020,07:54:08,07:54:08,6893,3,,,,720.89,0
12700020,07:55:05,07:55:05,1200,4,,,,1101.09,0
12700020,07:55:35,07:55:35,1201,5,,,,1285.84,0
12700020,07:56:22,07:56:22,1202,6,,,,1551.4,0
12700020,07:56:52,07:56:52,1203,7,,,,1738.52,0
12700020,07:57:55,07:57:55,1204,8,,,,2057.05,0
12700020,07:58:46,07:58:46,1205,9,,,,2313.67,0
12700020,07:59:31,07:59:31,1206,10,,,,2525.08,0
12700020,08:00:19,08:00:19,9590,11,,,,2729.34,0
12700020,08:01:18,08:01:18,1208,12,,,,3028.72,0
12700020,08:02:00,08:02:00,1209,13,,,,3265.01,
12700020,08:02:57,08:02:57,1210,14,,,,3499.54,0
12700020,08:03:24,08:03:24,1211,15,,,,3662.14,0
12700020,08:03:57,08:03:57,1212,16,,,,3846.33,0
12700020,08:04:28,08:04:28,1213,17,,,,3975.73,0
12700020,08:05:23,08:05:23,1214,18,,,,4182.75,0
12700020,08:06:31,08:06:31,1215,19,,,,4496.73,0
12700020,08:07:11,08:07:11,1216,20,,,,4687.81,0
12700020,08:07:40,08:07:40,1217,21,,,,4819.55,0
12700020,08:08:11,08:08:11,1218,22,,,,4977.53,0
12700020,08:09:00,08:09:00,1219,23,,,,5218.07,
12700020,08:09:33,08:09:33,1220,24,,,,5392.8,0
12700020,08:11:25,08:11:25,1221,25,,,,5990.25,0
12700020,08:12:24,08:12:24,1222,26,,,,6297.18,0
12700020,08:12:53,08:12:53,1223,27,,,,6454.16,0
12700020,08:13:59,08:13:59,1224,28,,,,6821.06,0
12700020,08:14:25,08:14:25,1225,29,,,,6937.78,0
12700020,08:16:00,08:16:00,1226,30,,,,7400.68,0
12700020,08:16:29,08:16:29,1227,31,,,,7531.22,0
12700020,08:17:00,08:17:00,6627,32,,,,7691.41,
12700020,08:18:16,08:18:16,1229,33,,,,8021,0
12700020,08:19:08,08:19:08,10386,34,,,,8251.94,0
12700020,08:20:19,08:20:19,1232,35,,,,8554.08,0
12700020,08:21:16,08:21:16,9568,36,,,,8804.67,0
12700020,08:22:12,08:22:12,10384,37,,,,9072.79,0
12700020,08:23:01,08:23:01,1236,38,,,,9286.3,0
12700020,08:24:01,08:24:01,1237,39,,,,9510.01,0
12700020,08:25:03,08:25:03,1238,40,,,,9768.63,0
12700020,08:27:17,08:27:17,1239,41,,,,10206.57,0
12700020,08:28:00,08:28:00,8640,42,,,,10388.58,
12700020,08:29:01,08:29:01,8669,43,,,,10555.36,0
12700020,08:30:27,08:30:27,1242,44,,,,10743.25,0
12700020,08:32:07,08:32:07,1244,45,,,,11029.55,0
12700020,08:33:32,08:33:32,1245,46,,,,11270.79,0
12700020,08:35:02,08:35:02,1246,47,,,,11523.22,0
12700020,08:36:00,08:36:00,9833,48,,,,11672.98,
12700020,08:41:20,08:41:20,2658,49,,,,12325.64,0
12700020,08:43:02,08:43:02,2659,50,,,,12545.8,0
12700020,08:45:00,08:45:00,9868,51,,,,12828.32,
12700020,08:47:06,08:47:06,2660,52,,,,13079.17,0
12700020,08:49:00,08:49:00,9929,53,,,,13370.99,
12700020,08:50:22,08:50:22,2663,54,,,,13636.23,0
12700020,08:53:00,08:53:00,8983,55,,,,14133.67,
12700020,08:54:35,08:54:35,9870,56,,,,14414.74,0
12700020,08:56:02,08:56:02,2321,57,,,,14699.33,0
12700020,08:57:58,08:57:58,10027,58,,,,15067.57,0
12700020,08:59:42,08:59:42,2667,59,,,,15394.06,0
12700020,09:01:42,09:01:42,2669,60,,,,15811.33,0
12700020,09:03:14,09:03:14,2670,61,,,,16062.71,0
12700020,09:06:00,09:06:00,9944,62,,1,,16768.6,
12700030,07:52:00,07:52:00,9961,1,,,1,0,
12700030,07:53:34,07:53:34,1398,2,,,,505.11,0
12700030,07:54:08,07:54:08,6893,3,,,,720.89,0
12700030,07:55:05,07:55:05,1200,4,,,,1101.09,0
12700030,07:55:35,07:55:35,1201,5,,,,1285.84,0
12700030,07:56:22,07:56:22,1202,6,,,,1551.4,0
12700030,07:56:52,07:56:52,1203,7,,,,1738.52,0
12700030,07:57:55,07:57:55,1204,8,,,,2057.05,0
12700030,07:58:46,07:58:46,1205,9,,,,2313.67,0
12700030,07:59:31,07:59:31,1206,10,,,,2525.08,0
12700030,08:00:19,08:00:19,9590,11,,,,2729.34,0
12700030,08:01:18,08:01:18,1208,12,,,,3028.72,0
12700030,08:02:00,08:02:00,1209,13,,,,3265.01,
12700030,08:02:57,08:02:57,1210,14,,,,3499.54,0
12700030,08:03:24,08:03:24,1211,15,,,,3662.14,0
12700030,08:03:57,08:03:57,1212,16,,,,3846.33,0
12700030,08:04:28,08:04:28,1213,17,,,,3975.73,0
12700030,08:05:23,08:05:23,1214,18,,,,4182.75,0
12700030,08:06:31,08:06:31,1215,19,,,,4496.73,0
12700030,08:07:11,08:07:11,1216,20,,,,4687.81,0
12700030,08:07:40,08:07:40,1217,21,,,,4819.55,0
12700030,08:08:11,08:08:11,1218,22,,,,4977.53,0
12700030,08:09:00,08:09:00,1219,23,,,,5218.07,
12700030,08:09:33,08:09:33,1220,24,,,,5392.8,0
12700030,08:11:25,08:11:25,1221,25,,,,5990.25,0
12700030,08:12:24,08:12:24,1222,26,,,,6297.18,0
12700030,08:12:53,08:12:53,1223,27,,,,6454.16,0
12700030,08:13:59,08:13:59,1224,28,,,,6821.06,0
12700030,08:14:25,08:14:25,1225,29,,,,6937.78,0
12700030,08:16:00,08:16:00,1226,30,,,,7400.68,0
12700030,08:16:29,08:16:29,1227,31,,,,7531.22,0
12700030,08:17:00,08:17:00,6627,32,,,,7691.41,
12700030,08:18:16,08:18:16,1229,33,,,,8021,0
12700030,08:19:08,08:19:08,10386,34,,,,8251.94,0
12700030,08:20:19,08:20:19,1232,35,,,,8554.08,0
12700030,08:21:16,08:21:16,9568,36,,,,8804.67,0
12700030,08:22:12,08:22:12,10384,37,,,,9072.79,0
12700030,08:23:01,08:23:01,1236,38,,,,9286.3,0
12700030,08:24:01,08:24:01,1237,39,,,,9510.01,0
12700030,08:25:03,08:25:03,1238,40,,,,9768.63,0
12700030,08:27:17,08:27:17,1239,41,,,,10206.57,0
12700030,08:28:00,08:28:00,8640,42,,,,10388.58,
12700030,08:29:01,08:29:01,8669,43,,,,10555.36,0
12700030,08:30:27,08:30:27,1242,44,,,,10743.25,0
12700030,08:32:07,08:32:07,1244,45,,,,11029.55,0
12700030,08:33:32,08:33:32,1245,46,,,,11270.79,0
12700030,08:35:02,08:35:02,1246,47,,,,11523.22,0
12700030,08:36:00,08:36:00,9833,48,,,,11672.98,
12700030,08:41:20,08:41:20,2658,49,,,,12325.64,0
12700030,08:43:02,08:43:02,2659,50,,,,12545.8,0
12700030,08:45:00,08:45:00,9868,51,,,,12828.32,
12700030,08:47:06,08:47:06,2660,52,,,,13079.17,0
12700030,08:49:00,08:49:00,9929,53,,,,13370.99,
12700030,08:50:22,08:50:22,2663,54,,,,13636.23,0
12700030,08:53:00,08:53:00,8983,55,,,,14133.67,
12700030,08:54:35,08:54:35,9870,56,,,,14414.74,0
12700030,08:56:02,08:56:02,2321,57,,,,14699.33,0
12700030,08:57:58,08:57:58,10027,58,,,,15067.57,0
12700030,08:59:42,08:59:42,2667,59,,,,15394.06,0
12700030,09:01:42,09:01:42,2669,60,,,,15811.33,0
12700030,09:03:14,09:03:14,2670,61,,,,16062.71,0
12700030,09:06:00,09:06:00,9944,62,,1,,16768.6,
12700040,07:52:00,07:52:00,9961,1,,,1,0,
12700040,07:53:34,07:53:34,1398,2,,,,505.11,0
12700040,07:54:08,07:54:08,6893,3,,,,720.89,0
12700040,07:55:05,07:55:05,1200,4,,,,1101.09,0
12700040,07:55:35,07:55:35,1201,5,,,,1285.84,0
12700040,07:56:22,07:56:22,1202,6,,,,1551.4,0
12700040,07:56:52,07:56:52,1203,7,,,,1738.52,0
12700040,07:57:55,07:57:55,1204,8,,,,2057.05,0
12700040,07:58:46,07:58:46,1205,9,,,,2313.67,0
12700040,07:59:31,07:59:31,1206,10,,,,2525.08,0
12700040,08:00:19,08:00:19,9590,11,,,,2729.34,0
12700040,08:01:18,08:01:18,1208,12,,,,3028.72,0
12700040,08:02:00,08:02:00,1209,13,,,,3265.01,
12700040,08:02:57,08:02:57,1210,14,,,,3499.54,0
12700040,08:03:24,08:03:24,1211,15,,,,3662.14,0
12700040,08:03:57,08:03:57,1212,16,,,,3846.33,0
12700040,08:04:28,08:04:28,1213,17,,,,3975.73,0
12700040,08:05:23,08:05:23,1214,18,,,,4182.75,0
12700040,08:06:31,08:06:31,1215,19,,,,4496.73,0
12700040,08:07:11,08:07:11,1216,20,,,,4687.81,0
12700040,08:07:40,08:07:40,1217,21,,,,4819.55,0
12700040,08:08:11,08:08:11,1218,22,,,,4977.53,0
12700040,08:09:00,08:09:00,1219,23,,,,5218.07,
12700040,08:09:33,08:09:33,1220,24,,,,5392.8,0
12700040,08:11:25,08:11:25,1221,25,,,,5990.25,0
12700040,08:12:24,08:12:24,1222,26,,,,6297.18,0
12700040,08:12:53,08:12:53,1223,27,,,,6454.16,0
12700040,08:13:59,08:13:59,1224,28,,,,6821.06,0
12700040,08:14:25,08:14:25,1225,29,,,,6937.78,0
12700040,08:16:00,08:16:00,1226,30,,,,7400.68,0
12700040,08:16:29,08:16:29,1227,31,,,,7531.22,0
12700040,08:17:00,08:17:00,6627,32,,,,7691.41,
12700040,08:18:16,08:18:16,1229,33,,,,8021,0
12700040,08:19:08,08:19:08,10386,34,,,,8251.94,0
12700040,08:20:19,08:20:19,1232,35,,,,8554.08,0
12700040,08:21:16,08:21:16,9568,36,,,,8804.67,0
12700040,08:22:12,08:22:12,10384,37,,,,9072.79,0
12700040,08:23:01,08:23:01,1236,38,,,,9286.3,0
12700040,08:24:01,08:24:01,1237,39,,,,9510.01,0
12700040,08:25:03,08:25:03,1238,40,,,,9768.63,0
12700040,08:27:17,08:27:17,1239,41,,,,10206.57,0
12700040,08:28:00,08:28:00,8640,42,,,,10388.58,
12700040,08:29:01,08:29:01,8669,43,,,,10555.36,0
12700040,08:30:27,08:30:27,1242,44,,,,10743.25,0
12700040,08:32:07,08:32:07,1244,45,,,,11029.55,0
12700040,08:33:32,08:33:32,1245,46,,,,11270.79,0
12700040,08:35:02,08:35:02,1246,47,,,,11523.22,0
12700040,08:36:00,08:36:00,9833,48,,,,11672.98,
12700040,08:41:20,08:41:20,2658,49,,,,12325.64,0
12700040,08:43:02,08:43:02,2659,50,,,,12545.8,0
12700040,08:45:00,08:45:00,9868,51,,,,12828.32,
12700040,08:47:06,08:47:06,2660,52,,,,13079.17,0
12700040,08:49:00,08:49:00,9929,53,,,,13370.99,
12700040,08:50:22,08:50:22,2663,54,,,,13636.23,0
12700040,08:53:00,08:53:00,8983,55,,,,14133.67,
12700040,08:54:35,08:54:35,9870,56,,,,14414.74,0
12700040,08:56:02,08:56:02,2321,57,,,,14699.33,0
12700040,08:57:58,08:57:58,10027,58,,,,15067.57,0
12700040,08:59:42,08:59:42,2667,59,,,,15394.06,0
12700040,09:01:42,09:01:42,2669,60,,,,15811.33,0
12700040,09:03:14,09:03:14,2670,61,,,,16062.71,0
12700040,09:06:00,09:06:00,9944,62,,1,,16768.6,
12700050,07:52:00,07:52:00,9961,1,,,1,0,
12700050,07:53:34,07:53:34,1398,2,,,,505.11,0
12700050,07:54:08,07:54:08,6893,3,,,,720.89,0
12700050,07:55:05,07:55:05,1200,4,,,,1101.09,0
12700050,07:55:35,07:55:35,1201,5,,,,1285.84,0
12700050,07:56:22,07:56:22,1202,6,,,,1551.4,0
12700050,07:56:52,07:56:52,1203,7,,,,1738.52,0
12700050,07:57:55,07:57:55,1204,8,,,,2057.05,0
12700050,07:58:46,07:58:46,1205,9,,,,2313.67,0
12700050,07:59:31,07:59:31,1206,10,,,,2525.08,0
12700050,08:00:19,08:00:19,9590,11,,,,2729.34,0
12700050,08:01:18,08:01:18,1208,12,,,,3028.72,0
12700050,08:02:00,08:02:00,1209,13,,,,3265.01,
12700050,08:02:57,08:02:57,1210,14,,,,3499.54,0
12700050,08:03:24,08:03:24,1211,15,,,,3662.14,0
12700050,08:03:57,08:03:57,1212,16,,,,3846.33,0
12700050,08:04:28,08:04:28,1213,17,,,,3975.73,0
12700050,08:05:23,08:05:23,1214,18,,,,4182.75,0
12700050,08:06:31,08:06:31,1215,19,,,,4496.73,0
12700050,08:07:11,08:07:11,1216,20,,,,4687.81,0
12700050,08:07:40,08:07:40,1217,21,,,,4819.55,0
12700050,08:08:11,08:08:11,1218,22,,,,4977.53,0
12700050,08:09:00,08:09:00,1219,23,,,,5218.07,
12700050,08:09:33,08:09:33,1220,24,,,,5392.8,0
12700050,08:11:25,08:11:25,1221,25,,,,5990.25,0
12700050,08:12:24,08:12:24,1222,26,,,,6297.18,0
12700050,08:12:53,08:12:53,1223,27,,,,6454.16,0
12700050,08:13:59,08:13:59,1224,28,,,,6821.06,0
12700050,08:14:25,08:14:25,1225,29,,,,6937.78,0
12700050,08:16:00,08:16:00,1226,30,,,,7400.68,0
12700050,08:16:29,08:16:29,1227,31,,,,7531.22,0
12700050,08:17:00,08:17:00,6627,32,,,,7691.41,
12700050,08:18:16,08:18:16,1229,33,,,,8021,0
12700050,08:19:08,08:19:08,10386,34,,,,8251.94,0
12700050,08:20:19,08:20:19,1232,35,,,,8554.08,0
12700050,08:21:16,08:21:16,9568,36,,,,8804.67,0
12700050,08:22:12,08:22:12,10384,37,,,,9072.79,0
12700050,08:23:01,08:23:01,1236,38,,,,9286.3,0
12700050,08:24:01,08:24:01,1237,39,,,,9510.01,0
12700050,08:25:03,08:25:03,1238,40,,,,9768.63,0
12700050,08:27:17,08:27:17,1239,41,,,,10206.57,0
12700050,08:28:00,08:28:00,8640,42,,,,10388.58,
12700050,08:29:01,08:29:01,8669,43,,,,10555.36,0
12700050,08:30:27,08:30:27,1242,44,,,,10743.25,0
12700050,08:32:07,08:32:07,1244,45,,,,11029.55,0
12700050,08:33:32,08:33:32,1245,46,,,,11270.79,0
12700050,08:35:02,08:35:02,1246,47,,,,11523.22,0
12700050,08:36:00,08:36:00,9833,48,,,,11672.98,
12700050,08:41:20,08:41:20,2658,49,,,,12325.64,0
12700050,08:43:02,08:43:02,2659,50,,,,12545.8,0
12700050,08:45:00,08:45:00,9868,51,,,,12828.32,
12700050,08:47:06,08:47:06,2660,52,,,,13079.17,0
12700050,08:49:00,08:49:00,9929,53,,,,13370.99,
12700050,08:50:22,08:50:22,2663,54,,,,13636.23,0
12700050,08:53:00,08:53:00,8983,55,,,,14133.67,
12700050,08:54:35,08:54:35,9870,56,,,,14414.74,0
12700050,08:56:02,08:56:02,2321,57,,,,14699.33,0
12700050,08:57:58,08:57:58,10027,58,,,,15067.57,0
12700050,08:59:42,08:59:42,2667,59,,,,15394.06,0
12700050,09:01:42,09:01:42,2669,60,,,,15811.33,0
12700050,09:03:14,09:03:14,2670,61,,,,16062.71,0
12700050,09:06:00,09:06:00,9944,62,,1,,16768.6,
12700060,07:52:00,07:52:00,9961,1,,,1,0,
12700060,07:53:34,07:53:34,1398,2,,,,505.11,0
12700060,07:54:08,07:54:08,6893,3,,,,720.89,0
12700060,07:55:05,07:55:05,1200,4,,,,1101.09,0
12700060,07:55:35,07:55:35,1201,5,,,,1285.84,0
12700060,07:56:22,07:56:22,1202,6,,,,1551.4,0
12700060,07:56:52,07:56:52,1203,7,,,,1738.52,0
12700060,07:57:55,07:57:55,1204,8,,,,2057.05,0
12700060,07:58:46,07:58:46,1205,9,,,,2313.67,0
12700060,07:59:31,07:59:31,1206,10,,,,2525.08,0
12700060,08:00:19,08:00:19,9590,11,,,,2729.34,0
12700060,08:01:18,08:01:18,1208,12,,,,3028.72,0
12700060,08:02:00,08:02:00,1209,13,,,,3265.01,
12700060,08:02:57,08:02:57,1210,14,,,,3499.54,0
12700060,08:03:24,08:03:24,1211,15,,,,3662.14,0
12700060,08:03:57,08:03:57,1212,16,,,,3846.33,0
12700060,08:04:28,08:04:28,1213,17,,,,3975.73,0
12700060,08:05:23,08:05:23,1214,18,,,,4182.75,0
12700060,08:06:31,08:06:31,1215,19,,,,4496.73,0
12700060,08:07:11,08:07:11,1216,20,,,,4687.81,0
12700060,08:07:40,08:07:40,1217,21,,,,4819.55,0
12700060,08:08:11,08:08:11,1218,22,,,,4977.53,0
12700060,08:09:00,08:09:00,1219,23,,,,5218.07,
12700060,08:09:33,08:09:33,1220,24,,,,5392.8,0
12700060,08:11:25,08:11:25,1221,25,,,,5990.25,0
12700060,08:12:24,08:12:24,1222,26,,,,6297.18,0
12700060,08:12:53,08:12:53,1223,27,,,,6454.16,0
12700060,08:13:59,08:13:59,1224,28,,,,6821.06,0
12700060,08:14:25,08:14:25,1225,29,,,,6937.78,0
12700060,08:16:00,08:16:00,1226,30,,,,7400.68,0
12700060,08:16:29,08:16:29,1227,31,,,,7531.22,0
12700060,08:17:00,08:17:00,6627,32,,,,7691.41,
12700060,08:18:16,08:18:16,1229,33,,,,8021,0
12700060,08:19:08,08:19:08,10386,34,,,,8251.94,0
12700060,08:20:19,08:20:19,1232,35,,,,8554.08,0
12700060,08:21:16,08:21:16,9568,36,,,,8804.67,0
12700060,08:22:12,08:22:12,10384,37,,,,9072.79,0
12700060,08:23:01,08:23:01,1236,38,,,,9286.3,0
12700060,08:24:01,08:24:01,1237,39,,,,9510.01,0
12700060,08:25:03,08:25:03,1238,40,,,,9768.63,0
12700060,08:27:17,08:27:17,1239,41,,,,10206.57,0
12700060,08:28:00,08:28:00,8640,42,,,,10388.58,
12700060,08:29:01,08:29:01,8669,43,,,,10555.36,0
12700060,08:30:27,08:30:27,1242,44,,,,10743.25,0
12700060,08:32:07,08:32:07,1244,45,,,,11029.55,0
12700060,08:33:32,08:33:32,1245,46,,,,11270.79,0
12700060,08:35:02,08:35:02,1246,47,,,,11523.22,0
12700060,08:36:00,08:36:00,9833,48,,,,11672.98,
12700060,08:41:20,08:41:20,2658,49,,,,12325.64,0
12700060,08:43:02,08:43:02,2659,50,,,,12545.8,0
12700060,08:45:00,08:45:00,9868,51,,,,12828.32,
12700060,08:47:06,08:47:06,2660,52,,,,13079.17,0
12700060,08:49:00,08:49:00,9929,53,,,,13370.99,
12700060,08:50:22,08:50:22,2663,54,,,,13636.23,0
12700060,08:53:00,08:53:00,8983,55,,,,14133.67,
12700060,08:54:35,08:54:35,9870,56,,,,14414.74,0
12700060,08:56:02,08:56:02,2321,57,,,,14699.33,0
12700060,08:57:58,08:57:58,10027,58,,,,15067.57,0
12700060,08:59:42,08:59:42,2667,59,,,,15394.06,0
12700060,09:01:42,09:01:42,2669,60,,,,15811.33,0
12700060,09:03:14,09:03:14,2670,61,,,,16062.71,0
12700060,09:06:00,09:06:00,9944,62,,1,,16768.6,
1286090,07:24:00,07:24:00,9961,1,,,1,0,
1286090,07:25:34,07:25:34,1398,2,,,,505.11,0
1286090,07:26:08,07:26:08,6893,3,,,,720.89,0
1286090,07:27:05,07:27:05,1200,4,,,,1101.09,0
1286090,07:27:35,07:27:35,1201,5,,,,1285.84,0
1286090,07:28:22,07:28:22,1202,6,,,,1551.4,0
1286090,07:28:52,07:28:52,1203,7,,,,1738.52,0
1286090,07:29:55,07:29:55,1204,8,,,,2057.05,0
1286090,07:30:46,07:30:46,1205,9,,,,2313.67,0
1286090,07:31:31,07:31:31,1206,10,,,,2525.08,0
1286090,07:32:19,07:32:19,9590,11,,,,2729.34,0
1286090,07:33:18,07:33:18,1208,12,,,,3028.72,0
1286090,07:34:00,07:34:00,1209,13,,,,3265.01,
1286090,07:34:57,07:34:57,1210,14,,,,3499.54,0
1286090,07:35:24,07:35:24,1211,15,,,,3662.14,0
1286090,07:35:57,07:35:57,1212,16,,,,3846.33,0
1286090,07:36:28,07:36:28,1213,17,,,,3975.73,0
1286090,07:37:23,07:37:23,1214,18,,,,4182.75,0
1286090,07:38:31,07:38:31,1215,19,,,,4496.73,0
1286090,07:39:11,07:39:11,1216,20,,,,4687.81,0
1286090,07:39:40,07:39:40,1217,21,,,,4819.55,0
1286090,07:40:11,07:40:11,1218,22,,,,4977.53,0
1286090,07:41:00,07:41:00,1219,23,,,,5218.07,
1286090,07:41:28,07:41:28,1220,24,,,,5392.8,0
1286090,07:43:07,07:43:07,1221,25,,,,5990.25,0
1286090,07:43:59,07:43:59,1222,26,,,,6297.18,0
1286090,07:44:24,07:44:24,1223,27,,,,6454.16,0
1286090,07:45:22,07:45:22,1224,28,,,,6821.06,0
1286090,07:45:45,07:45:45,1225,29,,,,6937.78,0
1286090,07:47:07,07:47:07,1226,30,,,,7400.68,0
1286090,07:47:33,07:47:33,1227,31,,,,7531.22,0
1286090,07:48:00,07:48:00,6627,32,,,,7691.41,
1286090,07:49:16,07:49:16,1229,33,,,,8021,0
1286090,07:50:08,07:50:08,10386,34,,,,8251.94,0
1286090,07:51:19,07:51:19,1232,35,,,,8554.08,0
1286090,07:52:16,07:52:16,9568,36,,,,8804.67,0
1286090,07:53:12,07:53:12,10384,37,,,,9072.79,0
1286090,07:54:01,07:54:01,1236,38,,,,9286.3,0
1286090,07:55:01,07:55:01,1237,39,,,,9510.01,0
1286090,07:56:03,07:56:03,1238,40,,,,9768.63,0
1286090,07:58:17,07:58:17,1239,41,,,,10206.57,0
1286090,07:59:00,07:59:00,8640,42,,,,10388.58,
1286090,07:59:46,07:59:46,8669,43,,,,10555.36,0
1286090,08:00:50,08:00:50,1242,44,,,,10743.25,0
1286090,08:02:05,08:02:05,1244,45,,,,11029.55,0
1286090,08:03:09,08:03:09,1245,46,,,,11270.79,0
1286090,08:04:17,08:04:17,1246,47,,,,11523.22,0
1286090,08:05:00,08:05:00,9833,48,,,,11672.98,
1286090,08:09:45,08:09:45,2658,49,,,,12325.64,0
1286090,08:11:15,08:11:15,2659,50,,,,12545.8,0
1286090,08:13:00,08:13:00,9868,51,,,,12828.32,
1286090,08:15:06,08:15:06,2660,52,,,,13079.17,0
1286090,08:17:00,08:17:00,9929,53,,,,13370.99,
1286090,08:18:22,08:18:22,2663,54,,,,13636.23,0
1286090,08:21:00,08:21:00,8983,55,,,,14133.67,
1286090,08:22:35,08:22:35,9870,56,,,,14414.74,0
1286090,08:24:02,08:24:02,2321,57,,,,14699.33,0
1286090,08:25:58,08:25:58,10027,58,,,,15067.57,0
1286090,08:27:42,08:27:42,2667,59,,,,15394.06,0
1286090,08:29:42,08:29:42,2669,60,,,,15811.33,0
1286090,08:31:14,08:31:14,2670,61,,,,16062.71,0
1286090,08:34:00,08:34:00,9944,62,,1,,16768.6,
13247070,08:12:00,08:12:00,9961,1,,,1,0,
13247070,08:13:25,08:13:25,1398,2,,,,505.11,0
13247070,08:13:55,08:13:55,6893,3,,,,720.89,0
13247070,08:14:46,08:14:46,1200,4,,,,1101.09,0
13247070,08:15:13,08:15:13,1201,5,,,,1285.84,0
13247070,08:15:56,08:15:56,1202,6,,,,1551.4,0
13247070,08:16:22,08:16:22,1203,7,,,,1738.52,0
13247070,08:17:19,08:17:19,1204,8,,,,2057.05,0
13247070,08:18:05,08:18:05,1205,9,,,,2313.67,0
13247070,08:18:46,08:18:46,1206,10,,,,2525.08,0
13247070,08:19:29,08:19:29,9590,11,,,,2729.34,0
13247070,08:20:22,08:20:22,1208,12,,,,3028.72,0
13247070,08:21:00,08:21:00,1209,13,,,,3265.01,
13247070,08:21:24,08:21:24,1210,14,,,,3499.54,0
13247070,08:21:36,08:21:36,1211,15,,,,3662.14,0
13247070,08:21:50,08:21:50,1212,16,,,,3846.33,0
13247070,08:22:03,08:22:03,1213,17,,,,3975.73,0
13247070,08:22:27,08:22:27,1214,18,,,,4182.75,0
13247070,08:22:56,08:22:56,1215,19,,,,4496.73,0
13247070,08:23:13,08:23:13,1216,20,,,,4687.81,0
13247070,08:23:25,08:23:25,1217,21,,,,4819.55,0
13247070,08:23:39,08:23:39,1218,22,,,,4977.53,0
13247070,08:24:00,08:24:00,1219,23,,,,5218.07,
13247070,08:24:20,08:24:20,1220,24,,,,5392.8,0
13247070,08:25:30,08:25:30,1221,25,,,,5990.25,0
13247070,08:26:07,08:26:07,1222,26,,,,6297.18,0
13247070,08:26:25,08:26:25,1223,27,,,,6454.16,0
13247070,08:27:07,08:27:07,1224,28,,,,6821.06,0
13247070,08:27:23,08:27:23,1225,29,,,,6937.78,0
13247070,08:28:22,08:28:22,1226,30,,,,7400.68,0
13247070,08:28:40,08:28:40,1227,31,,,,7531.22,0
13247070,08:29:00,08:29:00,6627,32,,,,7691.41,
13247070,08:29:55,08:29:55,1229,33,,,,8021,0
13247070,08:30:33,08:30:33,10386,34,,,,8251.94,0
13247070,08:31:24,08:31:24,1232,35,,,,8554.08,0
13247070,08:32:06,08:32:06,9568,36,,,,8804.67,0
13247070,08:32:47,08:32:47,10384,37,,,,9072.79,0
13247070,08:33:22,08:33:22,1236,38,,,,9286.3,0
13247070,08:34:06,08:34:06,1237,39,,,,9510.01,0
13247070,08:34:51,08:34:51,1238,40,,,,9768.63,0
13247070,08:36:28,08:36:28,1239,41,,,,10206.57,0
13247070,08:37:00,08:37:00,8640,42,,,,10388.58,
13247070,08:37:46,08:37:46,8669,43,,,,10555.36,0
13247070,08:38:50,08:38:50,1242,44,,,,10743.25,0
13247070,08:40:05,08:40:05,1244,45,,,,11029.55,0
13247070,08:41:09,08:41:09,1245,46,,,,11270.79,0
13247070,08:42:17,08:42:17,1246,47,,,,11523.22,0
13247070,08:43:00,08:43:00,9833,48,,,,11672.98,
13247070,08:45:22,08:45:22,2658,49,,,,12325.64,0
13247070,08:46:07,08:46:07,2659,50,,,,12545.8,0
13247070,08:47:00,08:47:00,9868,51,,,,12828.32,
13247070,08:48:34,08:48:34,2660,52,,,,13079.17,0
13247070,08:50:00,08:50:00,9929,53,,,,13370.99,
13247070,08:51:22,08:51:22,2663,54,,,,13636.23,0
13247070,08:54:00,08:54:00,8983,55,,,,14133.67,
13247070,08:54:44,08:54:44,9870,56,,,,14414.74,0
13247070,08:55:24,08:55:24,2321,57,,,,14699.33,0
13247070,08:56:17,08:56:17,10027,58,,,,15067.57,0
13247070,08:57:05,08:57:05,2667,59,,,,15394.06,0
13247070,08:58:01,08:58:01,2669,60,,,,15811.33,0
13247070,08:58:43,08:58:43,2670,61,,,,16062.71,0
13247070,09:00:00,09:00:00,9944,62,,1,,16768.6,
13644070,09:11:00,09:11:00,9961,1,,,1,0,
13644070,09:12:25,09:12:25,1398,2,,,,505.11,0
13644070,09:12:55,09:12:55,6893,3,,,,720.89,0
13644070,09:13:46,09:13:46,1200,4,,,,1101.09,0
13644070,09:14:13,09:14:13,1201,5,,,,1285.84,0
13644070,09:14:56,09:14:56,1202,6,,,,1551.4,0
13644070,09:15:22,09:15:22,1203,7,,,,1738.52,0
13644070,09:16:19,09:16:19,1204,8,,,,2057.05,0
13644070,09:17:05,09:17:05,1205,9,,,,2313.67,0
13644070,09:17:46,09:17:46,1206,10,,,,2525.08,0
13644070,09:18:29,09:18:29,9590,11,,,,2729.34,0
13644070,09:19:22,09:19:22,1208,12,,,,3028.72,0
13644070,09:20:00,09:20:00,1209,13,,,,3265.01,
13644070,09:20:24,09:20:24,1210,14,,,,3499.54,0
13644070,09:20:36,09:20:36,1211,15,,,,3662.14,0
13644070,09:20:50,09:20:50,1212,16,,,,3846.33,0
13644070,09:21:03,09:21:03,1213,17,,,,3975.73,0
13644070,09:21:27,09:21:27,1214,18,,,,4182.75,0
13644070,09:21:56,09:21:56,1215,19,,,,4496.73,0
13644070,09:22:13,09:22:13,1216,20,,,,4687.81,0
13644070,09:22:25,09:22:25,1217,21,,,,4819.55,0
13644070,09:22:39,09:22:39,1218,22,,,,4977.53,0
13644070,09:23:00,09:23:00,1219,23,,,,5218.07,
13644070,09:23:20,09:23:20,1220,24,,,,5392.8,0
13644070,09:24:30,09:24:30,1221,25,,,,5990.25,0
13644070,09:25:07,09:25:07,1222,26,,,,6297.18,0
13644070,09:25:25,09:25:25,1223,27,,,,6454.16,0
13644070,09:26:07,09:26:07,1224,28,,,,6821.06,0
13644070,09:26:23,09:26:23,1225,29,,,,6937.78,0
13644070,09:27:22,09:27:22,1226,30,,,,7400.68,0
13644070,09:27:40,09:27:40,1227,31,,,,7531.22,0
13644070,09:28:00,09:28:00,6627,32,,,,7691.41,
13644070,09:28:55,09:28:55,1229,33,,,,8021,0
13644070,09:29:33,09:29:33,10386,34,,,,8251.94,0
13644070,09:30:24,09:30:24,1232,35,,,,8554.08,0
13644070,09:31:06,09:31:06,9568,36,,,,8804.67,0
13644070,09:31:47,09:31:47,10384,37,,,,9072.79,0
13644070,09:32:22,09:32:22,1236,38,,,,9286.3,0
13644070,09:33:06,09:33:06,1237,39,,,,9510.01,0
13644070,09:33:51,09:33:51,1238,40,,,,9768.63,0
13644070,09:35:28,09:35:28,1239,41,,,,10206.57,0
13644070,09:36:00,09:36:00,8640,42,,,,10388.58,
13644070,09:36:46,09:36:46,8669,43,,,,10555.36,0
13644070,09:37:50,09:37:50,1242,44,,,,10743.25,0
13644070,09:39:05,09:39:05,1244,45,,,,11029.55,0
13644070,09:40:09,09:40:09,1245,46,,,,11270.79,0
13644070,09:41:17,09:41:17,1246,47,,,,11523.22,0
13644070,09:42:00,09:42:00,9833,48,,,,11672.98,
13644070,09:44:22,09:44:22,2658,49,,,,12325.64,0
13644070,09:45:07,09:45:07,2659,50,,,,12545.8,0
13644070,09:46:00,09:46:00,9868,51,,,,12828.32,
13644070,09:47:34,09:47:34,2660,52,,,,13079.17,0
13644070,09:49:00,09:49:00,9929,53,,,,13370.99,
13644070,09:50:22,09:50:22,2663,54,,,,13636.23,0
13644070,09:53:00,09:53:00,8983,55,,,,14133.67,
13644070,09:53:44,09:53:44,9870,56,,,,14414.74,0
13644070,09:54:24,09:54:24,2321,57,,,,14699.33,0
13644070,09:55:17,09:55:17,10027,58,,,,15067.57,0
13644070,09:56:05,09:56:05,2667,59,,,,15394.06,0
13644070,09:57:01,09:57:01,2669,60,,,,15811.33,0
13644070,09:57:43,09:57:43,2670,61,,,,16062.71,0
13644070,09:59:00,09:59:00,9944,62,,1,,16768.6,
13750090,09:07:00,09:07:00,9961,1,,,1,0,
13750090,09:08:34,09:08:34,1398,2,,,,505.11,0
13750090,09:09:08,09:09:08,6893,3,,,,720.89,0
13750090,09:10:05,09:10:05,1200,4,,,,1101.09,0
13750090,09:10:35,09:10:35,1201,5,,,,1285.84,0
13750090,09:11:22,09:11:22,1202,6,,,,1551.4,0
13750090,09:11:52,09:11:52,1203,7,,,,1738.52,0
13750090,09:12:55,09:12:55,1204,8,,,,2057.05,0
13750090,09:13:46,09:13:46,1205,9,,,,2313.67,0
13750090,09:14:31,09:14:31,1206,10,,,,2525.08,0
13750090,09:15:19,09:15:19,9590,11,,,,2729.34,0
13750090,09:16:18,09:16:18,1208,12,,,,3028.72,0
13750090,09:17:00,09:17:00,1209,13,,,,3265.01,
13750090,09:17:49,09:17:49,1210,14,,,,3499.54,0
13750090,09:18:12,09:18:12,1211,15,,,,3662.14,0
13750090,09:18:40,09:18:40,1212,16,,,,3846.33,0
13750090,09:19:06,09:19:06,1213,17,,,,3975.73,0
13750090,09:19:54,09:19:54,1214,18,,,,4182.75,0
13750090,09:20:53,09:20:53,1215,19,,,,4496.73,0
13750090,09:21:27,09:21:27,1216,20,,,,4687.81,0
13750090,09:21:51,09:21:51,1217,21,,,,4819.55,0
13750090,09:22:18,09:22:18,1218,22,,,,4977.53,0
13750090,09:23:00,09:23:00,1219,23,,,,5218.07,
13750090,09:23:28,09:23:28,1220,24,,,,5392.8,0
13750090,09:25:07,09:25:07,1221,25,,,,5990.25,0
13750090,09:25:59,09:25:59,1222,26,,,,6297.18,0
13750090,09:26:24,09:26:24,1223,27,,,,6454.16,0
13750090,09:27:22,09:27:22,1224,28,,,,6821.06,0
13750090,09:27:45,09:27:45,1225,29,,,,6937.78,0
13750090,09:29:07,09:29:07,1226,30,,,,7400.68,0
13750090,09:29:33,09:29:33,1227,31,,,,7531.22,0
13750090,09:30:00,09:30:00,6627,32,,,,7691.41,
13750090,09:31:16,09:31:16,1229,33,,,,8021,0
13750090,09:32:08,09:32:08,10386,34,,,,8251.94,0
13750090,09:33:19,09:33:19,1232,35,,,,8554.08,0
13750090,09:34:16,09:34:16,9568,36,,,,8804.67,0
13750090,09:35:12,09:35:12,10384,37,,,,9072.79,0
13750090,09:36:01,09:36:01,1236,38,,,,9286.3,0
13750090,09:37:01,09:37:01,1237,39,,,,9510.01,0
13750090,09:38:03,09:38:03,1238,40,,,,9768.63,0
13750090,09:40:17,09:40:17,1239,41,,,,10206.57,0
13750090,09:41:00,09:41:00,8640,42,,,,10388.58,
13750090,09:41:54,09:41:54,8669,43,,,,10555.36,0
13750090,09:43:08,09:43:08,1242,44,,,,10743.25,0
13750090,09:44:36,09:44:36,1244,45,,,,11029.55,0
13750090,09:45:51,09:45:51,1245,46,,,,11270.79,0
13750090,09:47:10,09:47:10,1246,47,,,,11523.22,0
13750090,09:48:00,09:48:00,9833,48,,,,11672.98,
13750090,09:51:33,09:51:33,2658,49,,,,12325.64,0
13750090,09:52:41,09:52:41,2659,50,,,,12545.8,0
13750090,09:54:00,09:54:00,9868,51,,,,12828.32,
13750090,09:56:06,09:56:06,2660,52,,,,13079.17,0
13750090,09:58:00,09:58:00,9929,53,,,,13370.99,
13750090,09:59:22,09:59:22,2663,54,,,,13636.23,0
13750090,10:02:00,10:02:00,8983,55,,,,14133.67,
13750090,10:03:35,10:03:35,9870,56,,,,14414.74,0
13750090,10:05:02,10:05:02,2321,57,,,,14699.33,0
13750090,10:06:58,10:06:58,10027,58,,,,15067.57,0
13750090,10:08:42,10:08:42,2667,59,,,,15394.06,0
13750090,10:10:42,10:10:42,2669,60,,,,15811.33,0
13750090,10:12:14,10:12:14,2670,61,,,,16062.71,0
13750090,10:15:00,10:15:00,9944,62,,1,,16768.6,
1377070,10:11:00,10:11:00,9961,1,,,1,0,
1377070,10:12:25,10:12:25,1398,2,,,,505.11,0
1377070,10:12:55,10:12:55,6893,3,,,,720.89,0
1377070,10:13:46,10:13:46,1200,4,,,,1101.09,0
1377070,10:14:13,10:14:13,1201,5,,,,1285.84,0
1377070,10:14:56,10:14:56,1202,6,,,,1551.4,0
1377070,10:15:22,10:15:22,1203,7,,,,1738.52,0
1377070,10:16:19,10:16:19,1204,8,,,,2057.05,0
1377070,10:17:05,10:17:05,1205,9,,,,2313.67,0
1377070,10:17:46,10:17:46,1206,10,,,,2525.08,0
1377070,10:18:29,10:18:29,9590,11,,,,2729.34,0
1377070,10:19:22,10:19:22,1208,12,,,,3028.72,0
1377070,10:20:00,10:20:00,1209,13,,,,3265.01,
1377070,10:20:24,10:20:24,1210,14,,,,3499.54,0
1377070,10:20:36,10:20:36,1211,15,,,,3662.14,0
1377070,10:20:50,10:20:50,1212,16,,,,3846.33,0
1377070,10:21:03,10:21:03,1213,17,,,,3975.73,0
1377070,10:21:27,10:21:27,1214,18,,,,4182.75,0
1377070,10:21:56,10:21:56,1215,19,,,,4496.73,0
1377070,10:22:13,10:22:13,1216,20,,,,4687.81,0
1377070,10:22:25,10:22:25,1217,21,,,,4819.55,0
1377070,10:22:39,10:22:39,1218,22,,,,4977.53,0
1377070,10:23:00,10:23:00,1219,23,,,,5218.07,
1377070,10:23:20,10:23:20,1220,24,,,,5392.8,0
1377070,10:24:30,10:24:30,1221,25,,,,5990.25,0
1377070,10:25:07,10:25:07,1222,26,,,,6297.18,0
1377070,10:25:25,10:25:25,1223,27,,,,6454.16,0
1377070,10:26:07,10:26:07,1224,28,,,,6821.06,0
1377070,10:26:23,10:26:23,1225,29,,,,6937.78,0
1377070,10:27:22,10:27:22,1226,30,,,,7400.68,0
1377070,10:27:40,10:27:40,1227,31,,,,7531.22,0
1377070,10:28:00,10:28:00,6627,32,,,,7691.41,
1377070,10:29:02,10:29:02,1229,33,,,,8021,0
1377070,10:29:44,10:29:44,10386,34,,,,8251.94,0
1377070,10:30:42,10:30:42,1232,35,,,,8554.08,0
1377070,10:31:29,10:31:29,9568,36,,,,8804.67,0
1377070,10:32:16,10:32:16,10384,37,,,,9072.79,0
1377070,10:32:55,10:32:55,1236,38,,,,9286.3,0
1377070,10:33:44,10:33:44,1237,39,,,,9510.01,0
1377070,10:34:35,10:34:35,1238,40,,,,9768.63,0
1377070,10:36:25,10:36:25,1239,41,,,,10206.57,0
1377070,10:37:00,10:37:00,8640,42,,,,10388.58,
1377070,10:37:46,10:37:46,8669,43,,,,10555.36,0
1377070,10:38:50,10:38:50,1242,44,,,,10743.25,0
1377070,10:40:05,10:40:05,1244,45,,,,11029.55,0
1377070,10:41:09,10:41:09,1245,46,,,,11270.79,0
1377070,10:42:17,10:42:17,1246,47,,,,11523.22,0
1377070,10:43:00,10:43:00,9833,48,,,,11672.98,
1377070,10:45:58,10:45:58,2658,49,,,,12325.64,0
1377070,10:46:54,10:46:54,2659,50,,,,12545.8,0
1377070,10:48:00,10:48:00,9868,51,,,,12828.32,
1377070,10:49:34,10:49:34,2660,52,,,,13079.17,0
1377070,10:51:00,10:51:00,9929,53,,,,13370.99,
1377070,10:52:22,10:52:22,2663,54,,,,13636.23,0
1377070,10:55:00,10:55:00,8983,55,,,,14133.67,
1377070,10:55:44,10:55:44,9870,56,,,,14414.74,0
1377070,10:56:24,10:56:24,2321,57,,,,14699.33,0
1377070,10:57:17,10:57:17,10027,58,,,,15067.57,0
1377070,10:58:05,10:58:05,2667,59,,,,15394.06,0
1377070,10:59:01,10:59:01,2669,60,,,,15811.33,0
1377070,10:59:43,10:59:43,2670,61,,,,16062.71,0
1377070,11:01:00,11:01:00,9944,62,,1,,16768.6,
13812020,14:52:00,14:52:00,9961,1,,,1,0,
13812020,14:53:44,14:53:44,1398,2,,,,505.11,0
13812020,14:54:21,14:54:21,6893,3,,,,720.89,0
13812020,14:55:24,14:55:24,1200,4,,,,1101.09,0
13812020,14:55:56,14:55:56,1201,5,,,,1285.84,0
13812020,14:56:48,14:56:48,1202,6,,,,1551.4,0
13812020,14:57:21,14:57:21,1203,7,,,,1738.52,0
13812020,14:58:30,14:58:30,1204,8,,,,2057.05,0
13812020,14:59:27,14:59:27,1205,9,,,,2313.67,0
13812020,15:00:17,15:00:17,1206,10,,,,2525.08,0
13812020,15:01:09,15:01:09,9590,11,,,,2729.34,0
13812020,15:02:14,15:02:14,1208,12,,,,3028.72,0
13812020,15:03:00,15:03:00,1209,13,,,,3265.01,
13812020,15:03:49,15:03:49,1210,14,,,,3499.54,0
13812020,15:04:12,15:04:12,1211,15,,,,3662.14,0
13812020,15:04:40,15:04:40,1212,16,,,,3846.33,0
13812020,15:05:06,15:05:06,1213,17,,,,3975.73,0
13812020,15:05:54,15:05:54,1214,18,,,,4182.75,0
13812020,15:06:53,15:06:53,1215,19,,,,4496.73,0
13812020,15:07:27,15:07:27,1216,20,,,,4687.81,0
13812020,15:07:51,15:07:51,1217,21,,,,4819.55,0
13812020,15:08:18,15:08:18,1218,22,,,,4977.53,0
13812020,15:09:00,15:09:00,1219,23,,,,5218.07,
13812020,15:09:45,15:09:45,1220,24,,,,5392.8,0
13812020,15:12:19,15:12:19,1221,25,,,,5990.25,0
13812020,15:13:41,15:13:41,1222,26,,,,6297.18,0
13812020,15:14:20,15:14:20,1223,27,,,,6454.16,0
13812020,15:15:51,15:15:51,1224,28,,,,6821.06,0
13812020,15:16:28,15:16:28,1225,29,,,,6937.78,0
13812020,15:18:38,15:18:38,1226,30,,,,7400.68,0
13812020,15:19:17,15:19:17,1227,31,,,,7531.22,0
13812020,15:20:00,15:20:00,6627,32,,,,7691.41,
13812020,15:21:37,15:21:37,1229,33,,,,8021,0
13812020,15:22:42,15:22:42,10386,34,,,,8251.94,0
13812020,15:24:13,15:24:13,1232,35,,,,8554.08,0
13812020,15:25:25,15:25:25,9568,36,,,,8804.67,0
13812020,15:26:38,15:26:38,10384,37,,,,9072.79,0
13812020,15:27:39,15:27:39,1236,38,,,,9286.3,0
13812020,15:28:55,15:28:55,1237,39,,,,9510.01,0
13812020,15:30:15,15:30:15,1238,40,,,,9768.63,0
13812020,15:33:05,15:33:05,1239,41,,,,10206.57,0
13812020,15:34:00,15:34:00,8640,42,,,,10388.58,
13812020,15:35:32,15:35:32,8669,43,,,,10555.36,0
13812020,15:37:40,15:37:40,1242,44,,,,10743.25,0
13812020,15:40:10,15:40:10,1244,45,,,,11029.55,0
13812020,15:42:19,15:42:19,1245,46,,,,11270.79,0
13812020,15:44:34,15:44:34,1246,47,,,,11523.22,0
13812020,15:46:00,15:46:00,9833,48,,,,11672.98,
13812020,15:50:09,15:50:09,2658,49,,,,12325.64,0
13812020,15:51:28,15:51:28,2659,50,,,,12545.8,0
13812020,15:53:00,15:53:00,9868,51,,,,12828.32,
13812020,15:55:06,15:55:06,2660,52,,,,13079.17,0
13812020,15:57:00,15:57:00,9929,53,,,,13370.99,
13812020,15:58:22,15:58:22,2663,54,,,,13636.23,0
13812020,16:01:00,16:01:00,8983,55,,,,14133.67,
13812020,16:02:50,16:02:50,9870,56,,,,14414.74,0
13812020,16:04:30,16:04:30,2321,57,,,,14699.33,0
13812020,16:06:44,16:06:44,10027,58,,,,15067.57,0
13812020,16:08:44,16:08:44,2667,59,,,,15394.06,0
13812020,16:11:03,16:11:03,2669,60,,,,15811.33,0
13812020,16:12:48,16:12:48,2670,61,,,,16062.71,0
13812020,16:16:00,16:16:00,9944,62,,1,,16768.6,
13812030,14:52:00,14:52:00,9961,1,,,1,0,
13812030,14:53:44,14:53:44,1398,2,,,,505.11,0
13812030,14:54:21,14:54:21,6893,3,,,,720.89,0
13812030,14:55:24,14:55:24,1200,4,,,,1101.09,0
13812030,14:55:56,14:55:56,1201,5,,,,1285.84,0
13812030,14:56:48,14:56:48,1202,6,,,,1551.4,0
13812030,14:57:21,14:57:21,1203,7,,,,1738.52,0
13812030,14:58:30,14:58:30,1204,8,,,,2057.05,0
13812030,14:59:27,14:59:27,1205,9,,,,2313.67,0
13812030,15:00:17,15:00:17,1206,10,,,,2525.08,0
13812030,15:01:09,15:01:09,9590,11,,,,2729.34,0
13812030,15:02:14,15:02:14,1208,12,,,,3028.72,0
13812030,15:03:00,15:03:00,1209,13,,,,3265.01,
13812030,15:03:49,15:03:49,1210,14,,,,3499.54,0
13812030,15:04:12,15:04:12,1211,15,,,,3662.14,0
13812030,15:04:40,15:04:40,1212,16,,,,3846.33,0
13812030,15:05:06,15:05:06,1213,17,,,,3975.73,0
13812030,15:05:54,15:05:54,1214,18,,,,4182.75,0
13812030,15:06:53,15:06:53,1215,19,,,,4496.73,0
13812030,15:07:27,15:07:27,1216,20,,,,4687.81,0
13812030,15:07:51,15:07:51,1217,21,,,,4819.55,0
13812030,15:08:18,15:08:18,1218,22,,,,4977.53,0
13812030,15:09:00,15:09:00,1219,23,,,,5218.07,
13812030,15:09:45,15:09:45,1220,24,,,,5392.8,0
13812030,15:12:19,15:12:19,1221,25,,,,5990.25,0
13812030,15:13:41,15:13:41,1222,26,,,,6297.18,0
13812030,15:14:20,15:14:20,1223,27,,,,6454.16,0
13812030,15:15:51,15:15:51,1224,28,,,,6821.06,0
13812030,15:16:28,15:16:28,1225,29,,,,6937.78,0
13812030,15:18:38,15:18:38,1226,30,,,,7400.68,0
13812030,15:19:17,15:19:17,1227,31,,,,7531.22,0
13812030,15:20:00,15:20:00,6627,32,,,,7691.41,
13812030,15:21:37,15:21:37,1229,33,,,,8021,0
13812030,15:22:42,15:22:42,10386,34,,,,8251.94,0
13812030,15:24:13,15:24:13,1232,35,,,,8554.08,0
13812030,15:25:25,15:25:25,9568,36,,,,8804.67,0
13812030,15:26:38,15:26:38,10384,37,,,,9072.79,0
13812030,15:27:39,15:27:39,1236,38,,,,9286.3,0
13812030,15:28:55,15:28:55,1237,39,,,,9510.01,0
13812030,15:30:15,15:30:15,1238,40,,,,9768.63,0
13812030,15:33:05,15:33:05,1239,41,,,,10206.57,0
13812030,15:34:00,15:34:00,8640,42,,,,10388.58,
13812030,15:35:32,15:35:32,8669,43,,,,10555.36,0
13812030,15:37:40,15:37:40,1242,44,,,,10743.25,0
13812030,15:40:10,15:40:10,1244,45,,,,11029.55,0
13812030,15:42:19,15:42:19,1245,46,,,,11270.79,0
13812030,15:44:34,15:44:34,1246,47,,,,11523.22,0
13812030,15:46:00,15:46:00,9833,48,,,,11672.98,
13812030,15:50:09,15:50:09,2658,49,,,,12325.64,0
13812030,15:51:28,15:51:28,2659,50,,,,12545.8,0
13812030,15:53:00,15:53:00,9868,51,,,,12828.32,
13812030,15:55:06,15:55:06,2660,52,,,,13079.17,0
13812030,15:57:00,15:57:00,9929,53,,,,13370.99,
13812030,15:58:22,15:58:22,2663,54,,,,13636.23,0
13812030,16:01:00,16:01:00,8983,55,,,,14133.67,
13812030,16:02:50,16:02:50,9870,56,,,,14414.74,0
13812030,16:04:30,16:04:30,2321,57,,,,14699.33,0
13812030,16:06:44,16:06:44,10027,58,,,,15067.57,0
13812030,16:08:44,16:08:44,2667,59,,,,15394.06,0
13812030,16:11:03,16:11:03,2669,60,,,,15811.33,0
13812030,16:12:48,16:12:48,2670,61,,,,16062.71,0
13812030,16:16:00,16:16:00,9944,62,,1,,16768.6,
13812040,14:52:00,14:52:00,9961,1,,,1,0,
13812040,14:53:44,14:53:44,1398,2,,,,505.11,0
13812040,14:54:21,14:54:21,6893,3,,,,720.89,0
13812040,14:55:24,14:55:24,1200,4,,,,1101.09,0
13812040,14:55:56,14:55:56,1201,5,,,,1285.84,0
13812040,14:56:48,14:56:48,1202,6,,,,1551.4,0
13812040,14:57:21,14:57:21,1203,7,,,,1738.52,0
13812040,14:58:30,14:58:30,1204,8,,,,2057.05,0
13812040,14:59:27,14:59:27,1205,9,,,,2313.67,0
13812040,15:00:17,15:00:17,1206,10,,,,2525.08,0
13812040,15:01:09,15:01:09,9590,11,,,,2729.34,0
13812040,15:02:14,15:02:14,1208,12,,,,3028.72,0
13812040,15:03:00,15:03:00,1209,13,,,,3265.01,
13812040,15:03:49,15:03:49,1210,14,,,,3499.54,0
13812040,15:04:12,15:04:12,1211,15,,,,3662.14,0
13812040,15:04:40,15:04:40,1212,16,,,,3846.33,0
13812040,15:05:06,15:05:06,1213,17,,,,3975.73,0
13812040,15:05:54,15:05:54,1214,18,,,,4182.75,0
13812040,15:06:53,15:06:53,1215,19,,,,4496.73,0
13812040,15:07:27,15:07:27,1216,20,,,,4687.81,0
13812040,15:07:51,15:07:51,1217,21,,,,4819.55,0
13812040,15:08:18,15:08:18,1218,22,,,,4977.53,0
13812040,15:09:00,15:09:00,1219,23,,,,5218.07,
13812040,15:09:45,15:09:45,1220,24,,,,5392.8,0
13812040,15:12:19,15:12:19,1221,25,,,,5990.25,0
13812040,15:13:41,15:13:41,1222,26,,,,6297.18,0
13812040,15:14:20,15:14:20,1223,27,,,,6454.16,0
13812040,15:15:51,15:15:51,1224,28,,,,6821.06,0
13812040,15:16:28,15:16:28,1225,29,,,,6937.78,0
13812040,15:18:38,15:18:38,1226,30,,,,7400.68,0
13812040,15:19:17,15:19:17,1227,31,,,,7531.22,0
13812040,15:20:00,15:20:00,6627,32,,,,7691.41,
13812040,15:21:37,15:21:37,1229,33,,,,8021,0
13812040,15:22:42,15:22:42,10386,34,,,,8251.94,0
13812040,15:24:13,15:24:13,1232,35,,,,8554.08,0
13812040,15:25:25,15:25:25,9568,36,,,,8804.67,0
13812040,15:26:38,15:26:38,10384,37,,,,9072.79,0
13812040,15:27:39,15:27:39,1236,38,,,,9286.3,0
13812040,15:28:55,15:28:55,1237,39,,,,9510.01,0
13812040,15:30:15,15:30:15,1238,40,,,,9768.63,0
13812040,15:33:05,15:33:05,1239,41,,,,10206.57,0
13812040,15:34:00,15:34:00,8640,42,,,,10388.58,
13812040,15:35:32,15:35:32,8669,43,,,,10555.36,0
13812040,15:37:40,15:37:40,1242,44,,,,10743.25,0
13812040,15:40:10,15:40:10,1244,45,,,,11029.55,0
13812040,15:42:19,15:42:19,1245,46,,,,11270.79,0
13812040,15:44:34,15:44:34,1246,47,,,,11523.22,0
13812040,15:46:00,15:46:00,9833,48,,,,11672.98,
13812040,15:50:09,15:50:09,2658,49,,,,12325.64,0
13812040,15:51:28,15:51:28,2659,50,,,,12545.8,0
13812040,15:53:00,15:53:00,9868,51,,,,12828.32,
13812040,15:55:06,15:55:06,2660,52,,,,13079.17,0
13812040,15:57:00,15:57:00,9929,53,,,,13370.99,
13812040,15:58:22,15:58:22,2663,54,,,,13636.23,0
13812040,16:01:00,16:01:00,8983,55,,,,14133.67,
13812040,16:02:50,16:02:50,9870,56,,,,14414.74,0
13812040,16:04:30,16:04:30,2321,57,,,,14699.33,0
13812040,16:06:44,16:06:44,10027,58,,,,15067.57,0
13812040,16:08:44,16:08:44,2667,59,,,,15394.06,0
13812040,16:11:03,16:11:03,2669,60,,,,15811.33,0
13812040,16:12:48,16:12:48,2670,61,,,,16062.71,0
13812040,16:16:00,16:16:00,9944,62,,1,,16768.6,
13812050,14:52:00,14:52:00,9961,1,,,1,0,
13812050,14:53:44,14:53:44,1398,2,,,,505.11,0
13812050,14:54:21,14:54:21,6893,3,,,,720.89,0
13812050,14:55:24,14:55:24,1200,4,,,,1101.09,0
13812050,14:55:56,14:55:56,1201,5,,,,1285.84,0
13812050,14:56:48,14:56:48,1202,6,,,,1551.4,0
13812050,14:57:21,14:57:21,1203,7,,,,1738.52,0
13812050,14:58:30,14:58:30,1204,8,,,,2057.05,0
13812050,14:59:27,14:59:27,1205,9,,,,2313.67,0
13812050,15:00:17,15:00:17,1206,10,,,,2525.08,0
13812050,15:01:09,15:01:09,9590,11,,,,2729.34,0
13812050,15:02:14,15:02:14,1208,12,,,,3028.72,0
13812050,15:03:00,15:03:00,1209,13,,,,3265.01,
13812050,15:03:49,15:03:49,1210,14,,,,3499.54,0
13812050,15:04:12,15:04:12,1211,15,,,,3662.14,0
13812050,15:04:40,15:04:40,1212,16,,,,3846.33,0
13812050,15:05:06,15:05:06,1213,17,,,,3975.73,0
13812050,15:05:54,15:05:54,1214,18,,,,4182.75,0
13812050,15:06:53,15:06:53,1215,19,,,,4496.73,0
13812050,15:07:27,15:07:27,1216,20,,,,4687.81,0
13812050,15:07:51,15:07:51,1217,21,,,,4819.55,0
13812050,15:08:18,15:08:18,1218,22,,,,4977.53,0
13812050,15:09:00,15:09:00,1219,23,,,,5218.07,
13812050,15:09:45,15:09:45,1220,24,,,,5392.8,0
13812050,15:12:19,15:12:19,1221,25,,,,5990.25,0
13812050,15:13:41,15:13:41,1222,26,,,,6297.18,0
13812050,15:14:20,15:14:20,1223,27,,,,6454.16,0
13812050,15:15:51,15:15:51,1224,28,,,,6821.06,0
13812050,15:16:28,15:16:28,1225,29,,,,6937.78,0
13812050,15:18:38,15:18:38,1226,30,,,,7400.68,0
13812050,15:19:17,15:19:17,1227,31,,,,7531.22,0
13812050,15:20:00,15:20:00,6627,32,,,,7691.41,
13812050,15:21:37,15:21:37,1229,33,,,,8021,0
13812050,15:22:42,15:22:42,10386,34,,,,8251.94,0
13812050,15:24:13,15:24:13,1232,35,,,,8554.08,0
13812050,15:25:25,15:25:25,9568,36,,,,8804.67,0
13812050,15:26:38,15:26:38,10384,37,,,,9072.79,0
13812050,15:27:39,15:27:39,1236,38,,,,9286.3,0
13812050,15:28:55,15:28:55,1237,39,,,,9510.01,0
13812050,15:30:15,15:30:15,1238,40,,,,9768.63,0
13812050,15:33:05,15:33:05,1239,41,,,,10206.57,0
13812050,15:34:00,15:34:00,8640,42,,,,10388.58,
13812050,15:35:32,15:35:32,8669,43,,,,10555.36,0
13812050,15:37:40,15:37:40,1242,44,,,,10743.25,0
13812050,15:40:10,15:40:10,1244,45,,,,11029.55,0
13812050,15:42:19,15:42:19,1245,46,,,,11270.79,0
13812050,15:44:34,15:44:34,1246,47,,,,11523.22,0
13812050,15:46:00,15:46:00,9833,48,,,,11672.98,
13812050,15:50:09,15:50:09,2658,49,,,,12325.64,0
13812050,15:51:28,15:51:28,2659,50,,,,12545.8,0
13812050,15:53:00,15:53:00,9868,51,,,,12828.32,
13812050,15:55:06,15:55:06,2660,52,,,,13079.17,0
13812050,15:57:00,15:57:00,9929,53,,,,13370.99,
13812050,15:58:22,15:58:22,2663,54,,,,13636.23,0
13812050,16:01:00,16:01:00,8983,55,,,,14133.67,
13812050,16:02:50,16:02:50,9870,56,,,,14414.74,0
13812050,16:04:30,16:04:30,2321,57,,,,14699.33,0
13812050,16:06:44,16:06:44,10027,58,,,,15067.57,0
13812050,16:08:44,16:08:44,2667,59,,,,15394.06,0
13812050,16:11:03,16:11:03,2669,60,,,,15811.33,0
13812050,16:12:48,16:12:48,2670,61,,,,16062.71,0
13812050,16:16:00,16:16:00,9944,62,,1,,16768.6,
13812060,14:52:00,14:52:00,9961,1,,,1,0,
13812060,14:53:44,14:53:44,1398,2,,,,505.11,0
13812060,14:54:21,14:54:21,6893,3,,,,720.89,0
13812060,14:55:24,14:55:24,1200,4,,,,1101.09,0
13812060,14:55:56,14:55:56,1201,5,,,,1285.84,0
13812060,14:56:48,14:56:48,1202,6,,,,1551.4,0
13812060,14:57:21,14:57:21,1203,7,,,,1738.52,0
13812060,14:58:30,14:58:30,1204,8,,,,2057.05,0
13812060,14:59:27,14:59:27,1205,9,,,,2313.67,0
13812060,15:00:17,15:00:17,1206,10,,,,2525.08,0
13812060,15:01:09,15:01:09,9590,11,,,,2729.34,0
13812060,15:02:14,15:02:14,1208,12,,,,3028.72,0
13812060,15:03:00,15:03:00,1209,13,,,,3265.01,
13812060,15:03:49,15:03:49,1210,14,,,,3499.54,0
13812060,15:04:12,15:04:12,1211,15,,,,3662.14,0
13812060,15:04:40,15:04:40,1212,16,,,,3846.33,0
13812060,15:05:06,15:05:06,1213,17,,,,3975.73,0
13812060,15:05:54,15:05:54,1214,18,,,,4182.75,0
13812060,15:06:53,15:06:53,1215,19,,,,4496.73,0
13812060,15:07:27,15:07:27,1216,20,,,,4687.81,0
13812060,15:07:51,15:07:51,1217,21,,,,4819.55,0
13812060,15:08:18,15:08:18,1218,22,,,,4977.53,0
13812060,15:09:00,15:09:00,1219,23,,,,5218.07,
13812060,15:09:45,15:09:45,1220,24,,,,5392.8,0
13812060,15:12:19,15:12:19,1221,25,,,,5990.25,0
13812060,15:13:41,15:13:41,1222,26,,,,6297.18,0
13812060,15:14:20,15:14:20,1223,27,,,,6454.16,0
13812060,15:15:51,15:15:51,1224,28,,,,6821.06,0
13812060,15:16:28,15:16:28,1225,29,,,,6937.78,0
13812060,15:18:38,15:18:38,1226,30,,,,7400.68,0
13812060,15:19:17,15:19:17,1227,31,,,,7531.22,0
13812060,15:20:00,15:20:00,6627,32,,,,7691.41,
13812060,15:21:37,15:21:37,1229,33,,,,8021,0
13812060,15:22:42,15:22:42,10386,34,,,,8251.94,0
13812060,15:24:13,15:24:13,1232,35,,,,8554.08,0
13812060,15:25:25,15:25:25,9568,36,,,,8804.67,0
13812060,15:26:38,15:26:38,10384,37,,,,9072.79,0
13812060,15:27:39,15:27:39,1236,38,,,,9286.3,0
13812060,15:28:55,15:28:55,1237,39,,,,9510.01,0
13812060,15:30:15,15:30:15,1238,40,,,,9768.63,0
13812060,15:33:05,15:33:05,1239,41,,,,10206.57,0
13812060,15:34:00,15:34:00,8640,42,,,,10388.58,
13812060,15:35:32,15:35:32,8669,43,,,,10555.36,0
13812060,15:37:40,15:37:40,1242,44,,,,10743.25,0
13812060,15:40:10,15:40:10,1244,45,,,,11029.55,0
13812060,15:42:19,15:42:19,1245,46,,,,11270.79,0
13812060,15:44:34,15:44:34,1246,47,,,,11523.22,0
13812060,15:46:00,15:46:00,9833,48,,,,11672.98,
13812060,15:50:09,15:50:09,2658,49,,,,12325.64,0
13812060,15:51:28,15:51:28,2659,50,,,,12545.8,0
13812060,15:53:00,15:53:00,9868,51,,,,12828.32,
13812060,15:55:06,15:55:06,2660,52,,,,13079.17,0
13812060,15:57:00,15:57:00,9929,53,,,,13370.99,
13812060,15:58:22,15:58:22,2663,54,,,,13636.23,0
13812060,16:01:00,16:01:00,8983,55,,,,14133.67,
13812060,16:02:50,16:02:50,9870,56,,,,14414.74,0
13812060,16:04:30,16:04:30,2321,57,,,,14699.33,0
13812060,16:06:44,16:06:44,10027,58,,,,15067.57,0
13812060,16:08:44,16:08:44,2667,59,,,,15394.06,0
13812060,16:11:03,16:11:03,2669,60,,,,15811.33,0
13812060,16:12:48,16:12:48,2670,61,,,,16062.71,0
13812060,16:16:00,16:16:00,9944,62,,1,,16768.6,
1388020,20:22:00,20:22:00,9961,1,,,1,0,
1388020,20:23:25,20:23:25,1398,2,,,,505.11,0
1388020,20:23:55,20:23:55,6893,3,,,,720.89,0
1388020,20:24:46,20:24:46,1200,4,,,,1101.09,0
1388020,20:25:13,20:25:13,1201,5,,,,1285.84,0
1388020,20:25:56,20:25:56,1202,6,,,,1551.4,0
1388020,20:26:22,20:26:22,1203,7,,,,1738.52,0
1388020,20:27:19,20:27:19,1204,8,,,,2057.05,0
1388020,20:28:05,20:28:05,1205,9,,,,2313.67,0
1388020,20:28:46,20:28:46,1206,10,,,,2525.08,0
1388020,20:29:29,20:29:29,9590,11,,,,2729.34,0
1388020,20:30:22,20:30:22,1208,12,,,,3028.72,0
1388020,20:31:00,20:31:00,1209,13,,,,3265.01,
1388020,20:31:32,20:31:32,1210,14,,,,3499.54,0
1388020,20:31:48,20:31:48,1211,15,,,,3662.14,0
1388020,20:32:06,20:32:06,1212,16,,,,3846.33,0
1388020,20:32:24,20:32:24,1213,17,,,,3975.73,0
1388020,20:32:56,20:32:56,1214,18,,,,4182.75,0
1388020,20:33:35,20:33:35,1215,19,,,,4496.73,0
1388020,20:33:58,20:33:58,1216,20,,,,4687.81,0
1388020,20:34:14,20:34:14,1217,21,,,,4819.55,0
1388020,20:34:32,20:34:32,1218,22,,,,4977.53,0
1388020,20:35:00,20:35:00,1219,23,,,,5218.07,
1388020,20:35:24,20:35:24,1220,24,,,,5392.8,0
1388020,20:36:48,20:36:48,1221,25,,,,5990.25,0
1388020,20:37:33,20:37:33,1222,26,,,,6297.18,0
1388020,20:37:55,20:37:55,1223,27,,,,6454.16,0
1388020,20:38:44,20:38:44,1224,28,,,,6821.06,0
1388020,20:39:04,20:39:04,1225,29,,,,6937.78,0
1388020,20:40:15,20:40:15,1226,30,,,,7400.68,0
1388020,20:40:36,20:40:36,1227,31,,,,7531.22,0
1388020,20:41:00,20:41:00,6627,32,,,,7691.41,
1388020,20:42:02,20:42:02,1229,33,,,,8021,0
1388020,20:42:44,20:42:44,10386,34,,,,8251.94,0
1388020,20:43:42,20:43:42,1232,35,,,,8554.08,0
1388020,20:44:29,20:44:29,9568,36,,,,8804.67,0
1388020,20:45:16,20:45:16,10384,37,,,,9072.79,0
1388020,20:45:55,20:45:55,1236,38,,,,9286.3,0
1388020,20:46:44,20:46:44,1237,39,,,,9510.01,0
1388020,20:47:35,20:47:35,1238,40,,,,9768.63,0
1388020,20:49:25,20:49:25,1239,41,,,,10206.57,0
1388020,20:50:00,20:50:00,8640,42,,,,10388.58,
1388020,20:50:46,20:50:46,8669,43,,,,10555.36,0
1388020,20:51:50,20:51:50,1242,44,,,,10743.25,0
1388020,20:53:05,20:53:05,1244,45,,,,11029.55,0
1388020,20:54:09,20:54:09,1245,46,,,,11270.79,0
1388020,20:55:17,20:55:17,1246,47,,,,11523.22,0
1388020,20:56:00,20:56:00,9833,48,,,,11672.98,
1388020,21:00:09,21:00:09,2658,49,,,,12325.64,0
1388020,21:01:28,21:01:28,2659,50,,,,12545.8,0
1388020,21:03:00,21:03:00,9868,51,,,,12828.32,
1388020,21:04:34,21:04:34,2660,52,,,,13079.17,0
1388020,21:06:00,21:06:00,9929,53,,,,13370.99,
1388020,21:07:01,21:07:01,2663,54,,,,13636.23,0
1388020,21:09:00,21:09:00,8983,55,,,,14133.67,
1388020,21:10:06,21:10:06,9870,56,,,,14414.74,0
1388020,21:11:06,21:11:06,2321,57,,,,14699.33,0
1388020,21:12:26,21:12:26,10027,58,,,,15067.57,0
1388020,21:13:38,21:13:38,2667,59,,,,15394.06,0
1388020,21:15:01,21:15:01,2669,60,,,,15811.33,0
1388020,21:16:05,21:16:05,2670,61,,,,16062.71,0
1388020,21:18:00,21:18:00,9944,62,,1,,16768.6,
1388030,20:22:00,20:22:00,9961,1,,,1,0,
1388030,20:23:25,20:23:25,1398,2,,,,505.11,0
1388030,20:23:55,20:23:55,6893,3,,,,720.89,0
1388030,20:24:46,20:24:46,1200,4,,,,1101.09,0
1388030,20:25:13,20:25:13,1201,5,,,,1285.84,0
1388030,20:25:56,20:25:56,1202,6,,,,1551.4,0
1388030,20:26:22,20:26:22,1203,7,,,,1738.52,0
1388030,20:27:19,20:27:19,1204,8,,,,2057.05,0
1388030,20:28:05,20:28:05,1205,9,,,,2313.67,0
1388030,20:28:46,20:28:46,1206,10,,,,2525.08,0
1388030,20:29:29,20:29:29,9590,11,,,,2729.34,0
1388030,20:30:22,20:30:22,1208,12,,,,3028.72,0
1388030,20:31:00,20:31:00,1209,13,,,,3265.01,
1388030,20:31:32,20:31:32,1210,14,,,,3499.54,0
1388030,20:31:48,20:31:48,1211,15,,,,3662.14,0
1388030,20:32:06,20:32:06,1212,16,,,,3846.33,0
1388030,20:32:24,20:32:24,1213,17,,,,3975.73,0
1388030,20:32:56,20:32:56,1214,18,,,,4182.75,0
1388030,20:33:35,20:33:35,1215,19,,,,4496.73,0
1388030,20:33:58,20:33:58,1216,20,,,,4687.81,0
1388030,20:34:14,20:34:14,1217,21,,,,4819.55,0
1388030,20:34:32,20:34:32,1218,22,,,,4977.53,0
1388030,20:35:00,20:35:00,1219,23,,,,5218.07,
1388030,20:35:24,20:35:24,1220,24,,,,5392.8,0
1388030,20:36:48,20:36:48,1221,25,,,,5990.25,0
1388030,20:37:33,20:37:33,1222,26,,,,6297.18,0
1388030,20:37:55,20:37:55,1223,27,,,,6454.16,0
1388030,20:38:44,20:38:44,1224,28,,,,6821.06,0
1388030,20:39:04,20:39:04,1225,29,,,,6937.78,0
1388030,20:40:15,20:40:15,1226,30,,,,7400.68,0
1388030,20:40:36,20:40:36,1227,31,,,,7531.22,0
1388030,20:41:00,20:41:00,6627,32,,,,7691.41,
1388030,20:42:02,20:42:02,1229,33,,,,8021,0
1388030,20:42:44,20:42:44,10386,34,,,,8251.94,0
1388030,20:43:42,20:43:42,1232,35,,,,8554.08,0
1388030,20:44:29,20:44:29,9568,36,,,,8804.67,0
1388030,20:45:16,20:45:16,10384,37,,,,9072.79,0
1388030,20:45:55,20:45:55,1236,38,,,,9286.3,0
1388030,20:46:44,20:46:44,1237,39,,,,9510.01,0
1388030,20:47:35,20:47:35,1238,40,,,,9768.63,0
1388030,20:49:25,20:49:25,1239,41,,,,10206.57,0
1388030,20:50:00,20:50:00,8640,42,,,,10388.58,
1388030,20:50:46,20:50:46,8669,43,,,,10555.36,0
1388030,20:51:50,20:51:50,1242,44,,,,10743.25,0
1388030,20:53:05,20:53:05,1244,45,,,,11029.55,0
1388030,20:54:09,20:54:09,1245,46,,,,11270.79,0
1388030,20:55:17,20:55:17,1246,47,,,,11523.22,0
1388030,20:56:00,20:56:00,9833,48,,,,11672.98,
1388030,21:00:09,21:00:09,2658,49,,,,12325.64,0
1388030,21:01:28,21:01:28,2659,50,,,,12545.8,0
1388030,21:03:00,21:03:00,9868,51,,,,12828.32,
1388030,21:04:34,21:04:34,2660,52,,,,13079.17,0
1388030,21:06:00,21:06:00,9929,53,,,,13370.99,
1388030,21:07:01,21:07:01,2663,54,,,,13636.23,0
1388030,21:09:00,21:09:00,8983,55,,,,14133.67,
1388030,21:10:06,21:10:06,9870,56,,,,14414.74,0
1388030,21:11:06,21:11:06,2321,57,,,,14699.33,0
1388030,21:12:26,21:12:26,10027,58,,,,15067.57,0
1388030,21:13:38,21:13:38,2667,59,,,,15394.06,0
1388030,21:15:01,21:15:01,2669,60,,,,15811.33,0
1388030,21:16:05,21:16:05,2670,61,,,,16062.71,0
1388030,21:18:00,21:18:00,9944,62,,1,,16768.6,
1388040,20:22:00,20:22:00,9961,1,,,1,0,
1388040,20:23:25,20:23:25,1398,2,,,,505.11,0
1388040,20:23:55,20:23:55,6893,3,,,,720.89,0
1388040,20:24:46,20:24:46,1200,4,,,,1101.09,0
1388040,20:25:13,20:25:13,1201,5,,,,1285.84,0
1388040,20:25:56,20:25:56,1202,6,,,,1551.4,0
1388040,20:26:22,20:26:22,1203,7,,,,1738.52,0
1388040,20:27:19,20:27:19,1204,8,,,,2057.05,0
1388040,20:28:05,20:28:05,1205,9,,,,2313.67,0
1388040,20:28:46,20:28:46,1206,10,,,,2525.08,0
1388040,20:29:29,20:29:29,9590,11,,,,2729.34,0
1388040,20:30:22,20:30:22,1208,12,,,,3028.72,0
1388040,20:31:00,20:31:00,1209,13,,,,3265.01,
1388040,20:31:32,20:31:32,1210,14,,,,3499.54,0
1388040,20:31:48,20:31:48,1211,15,,,,3662.14,0
1388040,20:32:06,20:32:06,1212,16,,,,3846.33,0
1388040,20:32:24,20:32:24,1213,17,,,,3975.73,0
1388040,20:32:56,20:32:56,1214,18,,,,4182.75,0
1388040,20:33:35,20:33:35,1215,19,,,,4496.73,0
1388040,20:33:58,20:33:58,1216,20,,,,4687.81,0
1388040,20:34:14,20:34:14,1217,21,,,,4819.55,0
1388040,20:34:32,20:34:32,1218,22,,,,4977.53,0
1388040,20:35:00,20:35:00,1219,23,,,,5218.07,
1388040,20:35:24,20:35:24,1220,24,,,,5392.8,0
1388040,20:36:48,20:36:48,1221,25,,,,5990.25,0
1388040,20:37:33,20:37:33,1222,26,,,,6297.18,0
1388040,20:37:55,20:37:55,1223,27,,,,6454.16,0
1388040,20:38:44,20:38:44,1224,28,,,,6821.06,0
1388040,20:39:04,20:39:04,1225,29,,,,6937.78,0
1388040,20:40:15,20:40:15,1226,30,,,,7400.68,0
1388040,20:40:36,20:40:36,1227,31,,,,7531.22,0
1388040,20:41:00,20:41:00,6627,32,,,,7691.41,
1388040,20:42:02,20:42:02,1229,33,,,,8021,0
1388040,20:42:44,20:42:44,10386,34,,,,8251.94,0
1388040,20:43:42,20:43:42,1232,35,,,,8554.08,0
1388040,20:44:29,20:44:29,9568,36,,,,8804.67,0
1388040,20:45:16,20:45:16,10384,37,,,,9072.79,0
1388040,20:45:55,20:45:55,1236,38,,,,9286.3,0
1388040,20:46:44,20:46:44,1237,39,,,,9510.01,0
1388040,20:47:35,20:47:35,1238,40,,,,9768.63,0
1388040,20:49:25,20:49:25,1239,41,,,,10206.57,0
1388040,20:50:00,20:50:00,8640,42,,,,10388.58,
1388040,20:50:46,20:50:46,8669,43,,,,10555.36,0
1388040,20:51:50,20:51:50,1242,44,,,,10743.25,0
1388040,20:53:05,20:53:05,1244,45,,,,11029.55,0
1388040,20:54:09,20:54:09,1245,46,,,,11270.79,0
1388040,20:55:17,20:55:17,1246,47,,,,11523.22,0
1388040,20:56:00,20:56:00,9833,48,,,,11672.98,
1388040,21:00:09,21:00:09,2658,49,,,,12325.64,0
1388040,21:01:28,21:01:28,2659,50,,,,12545.8,0
1388040,21:03:00,21:03:00,9868,51,,,,12828.32,
1388040,21:04:34,21:04:34,2660,52,,,,13079.17,0
1388040,21:06:00,21:06:00,9929,53,,,,13370.99,
1388040,21:07:01,21:07:01,2663,54,,,,13636.23,0
1388040,21:09:00,21:09:00,8983,55,,,,14133.67,
1388040,21:10:06,21:10:06,9870,56,,,,14414.74,0
1388040,21:11:06,21:11:06,2321,57,,,,14699.33,0
1388040,21:12:26,21:12:26,10027,58,,,,15067.57,0
1388040,21:13:38,21:13:38,2667,59,,,,15394.06,0
1388040,21:15:01,21:15:01,2669,60,,,,15811.33,0
1388040,21:16:05,21:16:05,2670,61,,,,16062.71,0
1388040,21:18:00,21:18:00,9944,62,,1,,16768.6,
1388050,20:22:00,20:22:00,9961,1,,,1,0,
1388050,20:23:25,20:23:25,1398,2,,,,505.11,0
1388050,20:23:55,20:23:55,6893,3,,,,720.89,0
1388050,20:24:46,20:24:46,1200,4,,,,1101.09,0
1388050,20:25:13,20:25:13,1201,5,,,,1285.84,0
1388050,20:25:56,20:25:56,1202,6,,,,1551.4,0
1388050,20:26:22,20:26:22,1203,7,,,,1738.52,0
1388050,20:27:19,20:27:19,1204,8,,,,2057.05,0
1388050,20:28:05,20:28:05,1205,9,,,,2313.67,0
1388050,20:28:46,20:28:46,1206,10,,,,2525.08,0
1388050,20:29:29,20:29:29,9590,11,,,,2729.34,0
1388050,20:30:22,20:30:22,1208,12,,,,3028.72,0
1388050,20:31:00,20:31:00,1209,13,,,,3265.01,
1388050,20:31:32,20:31:32,1210,14,,,,3499.54,0
1388050,20:31:48,20:31:48,1211,15,,,,3662.14,0
1388050,20:32:06,20:32:06,1212,16,,,,3846.33,0
1388050,20:32:24,20:32:24,1213,17,,,,3975.73,0
1388050,20:32:56,20:32:56,1214,18,,,,4182.75,0
1388050,20:33:35,20:33:35,1215,19,,,,4496.73,0
1388050,20:33:58,20:33:58,1216,20,,,,4687.81,0
1388050,20:34:14,20:34:14,1217,21,,,,4819.55,0
1388050,20:34:32,20:34:32,1218,22,,,,4977.53,0
1388050,20:35:00,20:35:00,1219,23,,,,5218.07,
1388050,20:35:24,20:35:24,1220,24,,,,5392.8,0
1388050,20:36:48,20:36:48,1221,25,,,,5990.25,0
1388050,20:37:33,20:37:33,1222,26,,,,6297.18,0
1388050,20:37:55,20:37:55,1223,27,,,,6454.16,0
1388050,20:38:44,20:38:44,1224,28,,,,6821.06,0
1388050,20:39:04,20:39:04,1225,29,,,,6937.78,0
1388050,20:40:15,20:40:15,1226,30,,,,7400.68,0
1388050,20:40:36,20:40:36,1227,31,,,,7531.22,0
1388050,20:41:00,20:41:00,6627,32,,,,7691.41,
1388050,20:42:02,20:42:02,1229,33,,,,8021,0
1388050,20:42:44,20:42:44,10386,34,,,,8251.94,0
1388050,20:43:42,20:43:42,1232,35,,,,8554.08,0
1388050,20:44:29,20:44:29,9568,36,,,,8804.67,0
1388050,20:45:16,20:45:16,10384,37,,,,9072.79,0
1388050,20:45:55,20:45:55,1236,38,,,,9286.3,0
1388050,20:46:44,20:46:44,1237,39,,,,9510.01,0
1388050,20:47:35,20:47:35,1238,40,,,,9768.63,0
1388050,20:49:25,20:49:25,1239,41,,,,10206.57,0
1388050,20:50:00,20:50:00,8640,42,,,,10388.58,
1388050,20:50:46,20:50:46,8669,43,,,,10555.36,0
1388050,20:51:50,20:51:50,1242,44,,,,10743.25,0
1388050,20:53:05,20:53:05,1244,45,,,,11029.55,0
1388050,20:54:09,20:54:09,1245,46,,,,11270.79,0
1388050,20:55:17,20:55:17,1246,47,,,,11523.22,0
1388050,20:56:00,20:56:00,9833,48,,,,11672.98,
1388050,21:00:09,21:00:09,2658,49,,,,12325.64,0
1388050,21:01:28,21:01:28,2659,50,,,,12545.8,0
1388050,21:03:00,21:03:00,9868,51,,,,12828.32,
1388050,21:04:34,21:04:34,2660,52,,,,13079.17,0
1388050,21:06:00,21:06:00,9929,53,,,,13370.99,
1388050,21:07:01,21:07:01,2663,54,,,,13636.23,0
1388050,21:09:00,21:09:00,8983,55,,,,14133.67,
1388050,21:10:06,21:10:06,9870,56,,,,14414.74,0
1388050,21:11:06,21:11:06,2321,57,,,,14699.33,0
1388050,21:12:26,21:12:26,10027,58,,,,15067.57,0
1388050,21:13:38,21:13:38,2667,59,,,,15394.06,0
1388050,21:15:01,21:15:01,2669,60,,,,15811.33,0
1388050,21:16:05,21:16:05,2670,61,,,,16062.71,0
1388050,21:18:00,21:18:00,9944,62,,1,,16768.6,
1388060,20:22:00,20:22:00,9961,1,,,1,0,
1388060,20:23:25,20:23:25,1398,2,,,,505.11,0
1388060,20:23:55,20:23:55,6893,3,,,,720.89,0
1388060,20:24:46,20:24:46,1200,4,,,,1101.09,0
1388060,20:25:13,20:25:13,1201,5,,,,1285.84,0
1388060,20:25:56,20:25:56,1202,6,,,,1551.4,0
1388060,20:26:22,20:26:22,1203,7,,,,1738.52,0
1388060,20:27:19,20:27:19,1204,8,,,,2057.05,0
1388060,20:28:05,20:28:05,1205,9,,,,2313.67,0
1388060,20:28:46,20:28:46,1206,10,,,,2525.08,0
1388060,20:29:29,20:29:29,9590,11,,,,2729.34,0
1388060,20:30:22,20:30:22,1208,12,,,,3028.72,0
1388060,20:31:00,20:31:00,1209,13,,,,3265.01,
1388060,20:31:32,20:31:32,1210,14,,,,3499.54,0
1388060,20:31:48,20:31:48,1211,15,,,,3662.14,0
1388060,20:32:06,20:32:06,1212,16,,,,3846.33,0
1388060,20:32:24,20:32:24,1213,17,,,,3975.73,0
1388060,20:32:56,20:32:56,1214,18,,,,4182.75,0
1388060,20:33:35,20:33:35,1215,19,,,,4496.73,0
1388060,20:33:58,20:33:58,1216,20,,,,4687.81,0
1388060,20:34:14,20:34:14,1217,21,,,,4819.55,0
1388060,20:34:32,20:34:32,1218,22,,,,4977.53,0
1388060,20:35:00,20:35:00,1219,23,,,,5218.07,
1388060,20:35:24,20:35:24,1220,24,,,,5392.8,0
1388060,20:36:48,20:36:48,1221,25,,,,5990.25,0
1388060,20:37:33,20:37:33,1222,26,,,,6297.18,0
1388060,20:37:55,20:37:55,1223,27,,,,6454.16,0
1388060,20:38:44,20:38:44,1224,28,,,,6821.06,0
1388060,20:39:04,20:39:04,1225,29,,,,6937.78,0
1388060,20:40:15,20:40:15,1226,30,,,,7400.68,0
1388060,20:40:36,20:40:36,1227,31,,,,7531.22,0
1388060,20:41:00,20:41:00,6627,32,,,,7691.41,
1388060,20:42:02,20:42:02,1229,33,,,,8021,0
1388060,20:42:44,20:42:44,10386,34,,,,8251.94,0
1388060,20:43:42,20:43:42,1232,35,,,,8554.08,0
1388060,20:44:29,20:44:29,9568,36,,,,8804.67,0
1388060,20:45:16,20:45:16,10384,37,,,,9072.79,0
1388060,20:45:55,20:45:55,1236,38,,,,9286.3,0
1388060,20:46:44,20:46:44,1237,39,,,,9510.01,0
1388060,20:47:35,20:47:35,1238,40,,,,9768.63,0
1388060,20:49:25,20:49:25,1239,41,,,,10206.57,0
1388060,20:50:00,20:50:00,8640,42,,,,10388.58,
1388060,20:50:46,20:50:46,8669,43,,,,10555.36,0
1388060,20:51:50,20:51:50,1242,44,,,,10743.25,0
1388060,20:53:05,20:53:05,1244,45,,,,11029.55,0
1388060,20:54:09,20:54:09,1245,46,,,,11270.79,0
1388060,20:55:17,20:55:17,1246,47,,,,11523.22,0
1388060,20:56:00,20:56:00,9833,48,,,,11672.98,
1388060,21:00:09,21:00:09,2658,49,,,,12325.64,0
1388060,21:01:28,21:01:28,2659,50,,,,12545.8,0
1388060,21:03:00,21:03:00,9868,51,,,,12828.32,
1388060,21:04:34,21:04:34,2660,52,,,,13079.17,0
1388060,21:06:00,21:06:00,9929,53,,,,13370.99,
1388060,21:07:01,21:07:01,2663,54,,,,13636.23,0
1388060,21:09:00,21:09:00,8983,55,,,,14133.67,
1388060,21:10:06,21:10:06,9870,56,,,,14414.74,0
1388060,21:11:06,21:11:06,2321,57,,,,14699.33,0
1388060,21:12:26,21:12:26,10027,58,,,,15067.57,0
1388060,21:13:38,21:13:38,2667,59,,,,15394.06,0
1388060,21:15:01,21:15:01,2669,60,,,,15811.33,0
1388060,21:16:05,21:16:05,2670,61,,,,16062.71,0
1388060,21:18:00,21:18:00,9944,62,,1,,16768.6,
13885020,11:18:00,11:18:00,9961,1,,,1,0,
13885020,11:19:34,11:19:34,1398,2,,,,505.11,0
13885020,11:20:08,11:20:08,6893,3,,,,720.89,0
13885020,11:21:05,11:21:05,1200,4,,,,1101.09,0
13885020,11:21:35,11:21:35,1201,5,,,,1285.84,0
13885020,11:22:22,11:22:22,1202,6,,,,1551.4,0
13885020,11:22:52,11:22:52,1203,7,,,,1738.52,0
13885020,11:23:55,11:23:55,1204,8,,,,2057.05,0
13885020,11:24:46,11:24:46,1205,9,,,,2313.67,0
13885020,11:25:31,11:25:31,1206,10,,,,2525.08,0
13885020,11:26:19,11:26:19,9590,11,,,,2729.34,0
13885020,11:27:18,11:27:18,1208,12,,,,3028.72,0
13885020,11:28:00,11:28:00,1209,13,,,,3265.01,
13885020,11:28:41,11:28:41,1210,14,,,,3499.54,0
13885020,11:29:00,11:29:00,1211,15,,,,3662.14,0
13885020,11:29:23,11:29:23,1212,16,,,,3846.33,0
13885020,11:29:45,11:29:45,1213,17,,,,3975.73,0
13885020,11:30:25,11:30:25,1214,18,,,,4182.75,0
13885020,11:31:14,11:31:14,1215,19,,,,4496.73,0
13885020,11:31:42,11:31:42,1216,20,,,,4687.81,0
13885020,11:32:03,11:32:03,1217,21,,,,4819.55,0
13885020,11:32:25,11:32:25,1218,22,,,,4977.53,0
13885020,11:33:00,11:33:00,1219,23,,,,5218.07,
13885020,11:33:28,11:33:28,1220,24,,,,5392.8,0
13885020,11:35:07,11:35:07,1221,25,,,,5990.25,0
13885020,11:35:59,11:35:59,1222,26,,,,6297.18,0
13885020,11:36:24,11:36:24,1223,27,,,,6454.16,0
13885020,11:37:22,11:37:22,1224,28,,,,6821.06,0
13885020,11:37:45,11:37:45,1225,29,,,,6937.78,0
13885020,11:39:07,11:39:07,1226,30,,,,7400.68,0
13885020,11:39:33,11:39:33,1227,31,,,,7531.22,0
13885020,11:40:00,11:40:00,6627,32,,,,7691.41,
13885020,11:41:16,11:41:16,1229,33,,,,8021,0
13885020,11:42:08,11:42:08,10386,34,,,,8251.94,0
13885020,11:43:19,11:43:19,1232,35,,,,8554.08,0
13885020,11:44:16,11:44:16,9568,36,,,,8804.67,0
13885020,11:45:12,11:45:12,10384,37,,,,9072.79,0
13885020,11:46:01,11:46:01,1236,38,,,,9286.3,0
13885020,11:47:01,11:47:01,1237,39,,,,9510.01,0
13885020,11:48:03,11:48:03,1238,40,,,,9768.63,0
13885020,11:50:17,11:50:17,1239,41,,,,10206.57,0
13885020,11:51:00,11:51:00,8640,42,,,,10388.58,
13885020,11:51:54,11:51:54,8669,43,,,,10555.36,0
13885020,11:53:08,11:53:08,1242,44,,,,10743.25,0
13885020,11:54:36,11:54:36,1244,45,,,,11029.55,0
13885020,11:55:51,11:55:51,1245,46,,,,11270.79,0
13885020,11:57:10,11:57:10,1246,47,,,,11523.22,0
13885020,11:58:00,11:58:00,9833,48,,,,11672.98,
13885020,12:02:09,12:02:09,2658,49,,,,12325.64,0
13885020,12:03:28,12:03:28,2659,50,,,,12545.8,0
13885020,12:05:00,12:05:00,9868,51,,,,12828.32,
13885020,12:07:06,12:07:06,2660,52,,,,13079.17,0
13885020,12:09:00,12:09:00,9929,53,,,,13370.99,
13885020,12:10:22,12:10:22,2663,54,,,,13636.23,0
13885020,12:13:00,12:13:00,8983,55,,,,14133.67,
13885020,12:14:35,12:14:35,9870,56,,,,14414.74,0
13885020,12:16:02,12:16:02,2321,57,,,,14699.33,0
13885020,12:17:58,12:17:58,10027,58,,,,15067.57,0
13885020,12:19:42,12:19:42,2667,59,,,,15394.06,0
13885020,12:21:42,12:21:42,2669,60,,,,15811.33,0
13885020,12:23:14,12:23:14,2670,61,,,,16062.71,0
13885020,12:26:00,12:26:00,9944,62,,1,,16768.6,
13885030,11:18:00,11:18:00,9961,1,,,1,0,
13885030,11:19:34,11:19:34,1398,2,,,,505.11,0
13885030,11:20:08,11:20:08,6893,3,,,,720.89,0
13885030,11:21:05,11:21:05,1200,4,,,,1101.09,0
13885030,11:21:35,11:21:35,1201,5,,,,1285.84,0
13885030,11:22:22,11:22:22,1202,6,,,,1551.4,0
13885030,11:22:52,11:22:52,1203,7,,,,1738.52,0
13885030,11:23:55,11:23:55,1204,8,,,,2057.05,0
13885030,11:24:46,11:24:46,1205,9,,,,2313.67,0
13885030,11:25:31,11:25:31,1206,10,,,,2525.08,0
13885030,11:26:19,11:26:19,9590,11,,,,2729.34,0
13885030,11:27:18,11:27:18,1208,12,,,,3028.72,0
13885030,11:28:00,11:28:00,1209,13,,,,3265.01,
13885030,11:28:41,11:28:41,1210,14,,,,3499.54,0
13885030,11:29:00,11:29:00,1211,15,,,,3662.14,0
13885030,11:29:23,11:29:23,1212,16,,,,3846.33,0
13885030,11:29:45,11:29:45,1213,17,,,,3975.73,0
13885030,11:30:25,11:30:25,1214,18,,,,4182.75,0
13885030,11:31:14,11:31:14,1215,19,,,,4496.73,0
13885030,11:31:42,11:31:42,1216,20,,,,4687.81,0
13885030,11:32:03,11:32:03,1217,21,,,,4819.55,0
13885030,11:32:25,11:32:25,1218,22,,,,4977.53,0
13885030,11:33:00,11:33:00,1219,23,,,,5218.07,
13885030,11:33:28,11:33:28,1220,24,,,,5392.8,0
13885030,11:35:07,11:35:07,1221,25,,,,5990.25,0
13885030,11:35:59,11:35:59,1222,26,,,,6297.18,0
13885030,11:36:24,11:36:24,1223,27,,,,6454.16,0
13885030,11:37:22,11:37:22,1224,28,,,,6821.06,0
13885030,11:37:45,11:37:45,1225,29,,,,6937.78,0
13885030,11:39:07,11:39:07,1226,30,,,,7400.68,0
13885030,11:39:33,11:39:33,1227,31,,,,7531.22,0
13885030,11:40:00,11:40:00,6627,32,,,,7691.41,
13885030,11:41:16,11:41:16,1229,33,,,,8021,0
13885030,11:42:08,11:42:08,10386,34,,,,8251.94,0
13885030,11:43:19,11:43:19,1232,35,,,,8554.08,0
13885030,11:44:16,11:44:16,9568,36,,,,8804.67,0
13885030,11:45:12,11:45:12,10384,37,,,,9072.79,0
13885030,11:46:01,11:46:01,1236,38,,,,9286.3,0
13885030,11:47:01,11:47:01,1237,39,,,,9510.01,0
13885030,11:48:03,11:48:03,1238,40,,,,9768.63,0
13885030,11:50:17,11:50:17,1239,41,,,,10206.57,0
13885030,11:51:00,11:51:00,8640,42,,,,10388.58,
13885030,11:51:54,11:51:54,8669,43,,,,10555.36,0
13885030,11:53:08,11:53:08,1242,44,,,,10743.25,0
13885030,11:54:36,11:54:36,1244,45,,,,11029.55,0
13885030,11:55:51,11:55:51,1245,46,,,,11270.79,0
13885030,11:57:10,11:57:10,1246,47,,,,11523.22,0
13885030,11:58:00,11:58:00,9833,48,,,,11672.98,
13885030,12:02:09,12:02:09,2658,49,,,,12325.64,0
13885030,12:03:28,12:03:28,2659,50,,,,12545.8,0
13885030,12:05:00,12:05:00,9868,51,,,,12828.32,
13885030,12:07:06,12:07:06,2660,52,,,,13079.17,0
13885030,12:09:00,12:09:00,9929,53,,,,13370.99,
13885030,12:10:22,12:10:22,2663,54,,,,13636.23,0
13885030,12:13:00,12:13:00,8983,55,,,,14133.67,
13885030,12:14:35,12:14:35,9870,56,,,,14414.74,0
13885030,12:16:02,12:16:02,2321,57,,,,14699.33,0
13885030,12:17:58,12:17:58,10027,58,,,,15067.57,0
13885030,12:19:42,12:19:42,2667,59,,,,15394.06,0
13885030,12:21:42,12:21:42,2669,60,,,,15811.33,0
13885030,12:23:14,12:23:14,2670,61,,,,16062.71,0
13885030,12:26:00,12:26:00,9944,62,,1,,16768.6,
13885040,11:18:00,11:18:00,9961,1,,,1,0,
13885040,11:19:34,11:19:34,1398,2,,,,505.11,0
13885040,11:20:08,11:20:08,6893,3,,,,720.89,0
13885040,11:21:05,11:21:05,1200,4,,,,1101.09,0
13885040,11:21:35,11:21:35,1201,5,,,,1285.84,0
13885040,11:22:22,11:22:22,1202,6,,,,1551.4,0
13885040,11:22:52,11:22:52,1203,7,,,,1738.52,0
13885040,11:23:55,11:23:55,1204,8,,,,2057.05,0
13885040,11:24:46,11:24:46,1205,9,,,,2313.67,0
13885040,11:25:31,11:25:31,1206,10,,,,2525.08,0
13885040,11:26:19,11:26:19,9590,11,,,,2729.34,0
13885040,11:27:18,11:27:18,1208,12,,,,3028.72,0
13885040,11:28:00,11:28:00,1209,13,,,,3265.01,
13885040,11:28:41,11:28:41,1210,14,,,,3499.54,0
13885040,11:29:00,11:29:00,1211,15,,,,3662.14,0
13885040,11:29:23,11:29:23,1212,16,,,,3846.33,0
13885040,11:29:45,11:29:45,1213,17,,,,3975.73,0
13885040,11:30:25,11:30:25,1214,18,,,,4182.75,0
13885040,11:31:14,11:31:14,1215,19,,,,4496.73,0
13885040,11:31:42,11:31:42,1216,20,,,,4687.81,0
13885040,11:32:03,11:32:03,1217,21,,,,4819.55,0
13885040,11:32:25,11:32:25,1218,22,,,,4977.53,0
13885040,11:33:00,11:33:00,1219,23,,,,5218.07,
13885040,11:33:28,11:33:28,1220,24,,,,5392.8,0
13885040,11:35:07,11:35:07,1221,25,,,,5990.25,0
13885040,11:35:59,11:35:59,1222,26,,,,6297.18,0
13885040,11:36:24,11:36:24,1223,27,,,,6454.16,0
13885040,11:37:22,11:37:22,1224,28,,,,6821.06,0
13885040,11:37:45,11:37:45,1225,29,,,,6937.78,0
13885040,11:39:07,11:39:07,1226,30,,,,7400.68,0
13885040,11:39:33,11:39:33,1227,31,,,,7531.22,0
13885040,11:40:00,11:40:00,6627,32,,,,7691.41,
13885040,11:41:16,11:41:16,1229,33,,,,8021,0
13885040,11:42:08,11:42:08,10386,34,,,,8251.94,0
13885040,11:43:19,11:43:19,1232,35,,,,8554.08,0
13885040,11:44:16,11:44:16,9568,36,,,,8804.67,0
13885040,11:45:12,11:45:12,10384,37,,,,9072.79,0
13885040,11:46:01,11:46:01,1236,38,,,,9286.3,0
13885040,11:47:01,11:47:01,1237,39,,,,9510.01,0
13885040,11:48:03,11:48:03,1238,40,,,,9768.63,0
13885040,11:50:17,11:50:17,1239,41,,,,10206.57,0
13885040,11:51:00,11:51:00,8640,42,,,,10388.58,
13885040,11:51:54,11:51:54,8669,43,,,,10555.36,0
13885040,11:53:08,11:53:08,1242,44,,,,10743.25,0
13885040,11:54:36,11:54:36,1244,45,,,,11029.55,0
13885040,11:55:51,11:55:51,1245,46,,,,11270.79,0
13885040,11:57:10,11:57:10,1246,47,,,,11523.22,0
13885040,11:58:00,11:58:00,9833,48,,,,11672.98,
13885040,12:02:09,12:02:09,2658,49,,,,12325.64,0
13885040,12:03:28,12:03:28,2659,50,,,,12545.8,0
13885040,12:05:00,12:05:00,9868,51,,,,12828.32,
13885040,12:07:06,12:07:06,2660,52,,,,13079.17,0
13885040,12:09:00,12:09:00,9929,53,,,,13370.99,
13885040,12:10:22,12:10:22,2663,54,,,,13636.23,0
13885040,12:13:00,12:13:00,8983,55,,,,14133.67,
13885040,12:14:35,12:14:35,9870,56,,,,14414.74,0
13885040,12:16:02,12:16:02,2321,57,,,,14699.33,0
13885040,12:17:58,12:17:58,10027,58,,,,15067.57,0
13885040,12:19:42,12:19:42,2667,59,,,,15394.06,0
13885040,12:21:42,12:21:42,2669,60,,,,15811.33,0
13885040,12:23:14,12:23:14,2670,61,,,,16062.71,0
13885040,12:26:00,12:26:00,9944,62,,1,,16768.6,
13885050,11:18:00,11:18:00,9961,1,,,1,0,
13885050,11:19:34,11:19:34,1398,2,,,,505.11,0
13885050,11:20:08,11:20:08,6893,3,,,,720.89,0
13885050,11:21:05,11:21:05,1200,4,,,,1101.09,0
13885050,11:21:35,11:21:35,1201,5,,,,1285.84,0
13885050,11:22:22,11:22:22,1202,6,,,,1551.4,0
13885050,11:22:52,11:22:52,1203,7,,,,1738.52,0
13885050,11:23:55,11:23:55,1204,8,,,,2057.05,0
13885050,11:24:46,11:24:46,1205,9,,,,2313.67,0
13885050,11:25:31,11:25:31,1206,10,,,,2525.08,0
13885050,11:26:19,11:26:19,9590,11,,,,2729.34,0
13885050,11:27:18,11:27:18,1208,12,,,,3028.72,0
13885050,11:28:00,11:28:00,1209,13,,,,3265.01,
13885050,11:28:41,11:28:41,1210,14,,,,3499.54,0
13885050,11:29:00,11:29:00,1211,15,,,,3662.14,0
13885050,11:29:23,11:29:23,1212,16,,,,3846.33,0
13885050,11:29:45,11:29:45,1213,17,,,,3975.73,0
13885050,11:30:25,11:30:25,1214,18,,,,4182.75,0
13885050,11:31:14,11:31:14,1215,19,,,,4496.73,0
13885050,11:31:42,11:31:42,1216,20,,,,4687.81,0
13885050,11:32:03,11:32:03,1217,21,,,,4819.55,0
13885050,11:32:25,11:32:25,1218,22,,,,4977.53,0
13885050,11:33:00,11:33:00,1219,23,,,,5218.07,
13885050,11:33:28,11:33:28,1220,24,,,,5392.8,0
13885050,11:35:07,11:35:07,1221,25,,,,5990.25,0
13885050,11:35:59,11:35:59,1222,26,,,,6297.18,0
13885050,11:36:24,11:36:24,1223,27,,,,6454.16,0
13885050,11:37:22,11:37:22,1224,28,,,,6821.06,0
13885050,11:37:45,11:37:45,1225,29,,,,6937.78,0
13885050,11:39:07,11:39:07,1226,30,,,,7400.68,0
13885050,11:39:33,11:39:33,1227,31,,,,7531.22,0
13885050,11:40:00,11:40:00,6627,32,,,,7691.41,
13885050,11:41:16,11:41:16,1229,33,,,,8021,0
13885050,11:42:08,11:42:08,10386,34,,,,8251.94,0
13885050,11:43:19,11:43:19,1232,35,,,,8554.08,0
13885050,11:44:16,11:44:16,9568,36,,,,8804.67,0
13885050,11:45:12,11:45:12,10384,37,,,,9072.79,0
13885050,11:46:01,11:46:01,1236,38,,,,9286.3,0
13885050,11:47:01,11:47:01,1237,39,,,,9510.01,0
13885050,11:48:03,11:48:03,1238,40,,,,9768.63,0
13885050,11:50:17,11:50:17,1239,41,,,,10206.57,0
13885050,11:51:00,11:51:00,8640,42,,,,10388.58,
13885050,11:51:54,11:51:54,8669,43,,,,10555.36,0
13885050,11:53:08,11:53:08,1242,44,,,,10743.25,0
13885050,11:54:36,11:54:36,1244,45,,,,11029.55,0
13885050,11:55:51,11:55:51,1245,46,,,,11270.79,0
13885050,11:57:10,11:57:10,1246,47,,,,11523.22,0
13885050,11:58:00,11:58:00,9833,48,,,,11672.98,
13885050,12:02:09,12:02:09,2658,49,,,,12325.64,0
13885050,12:03:28,12:03:28,2659,50,,,,12545.8,0
13885050,12:05:00,12:05:00,9868,51,,,,12828.32,
13885050,12:07:06,12:07:06,2660,52,,,,13079.17,0
13885050,12:09:00,12:09:00,9929,53,,,,13370.99,
13885050,12:10:22,12:10:22,2663,54,,,,13636.23,0
13885050,12:13:00,12:13:00,8983,55,,,,14133.67,
13885050,12:14:35,12:14:35,9870,56,,,,14414.74,0
13885050,12:16:02,12:16:02,2321,57,,,,14699.33,0
13885050,12:17:58,12:17:58,10027,58,,,,15067.57,0
13885050,12:19:42,12:19:42,2667,59,,,,15394.06,0
13885050,12:21:42,12:21:42,2669,60,,,,15811.33,0
13885050,12:23:14,12:23:14,2670,61,,,,16062.71,0
13885050,12:26:00,12:26:00,9944,62,,1,,16768.6,
13885060,11:18:00,11:18:00,9961,1,,,1,0,
13885060,11:19:34,11:19:34,1398,2,,,,505.11,0
13885060,11:20:08,11:20:08,6893,3,,,,720.89,0
13885060,11:21:05,11:21:05,1200,4,,,,1101.09,0
13885060,11:21:35,11:21:35,1201,5,,,,1285.84,0
13885060,11:22:22,11:22:22,1202,6,,,,1551.4,0
13885060,11:22:52,11:22:52,1203,7,,,,1738.52,0
13885060,11:23:55,11:23:55,1204,8,,,,2057.05,0
13885060,11:24:46,11:24:46,1205,9,,,,2313.67,0
13885060,11:25:31,11:25:31,1206,10,,,,2525.08,0
13885060,11:26:19,11:26:19,9590,11,,,,2729.34,0
13885060,11:27:18,11:27:18,1208,12,,,,3028.72,0
13885060,11:28:00,11:28:00,1209,13,,,,3265.01,
13885060,11:28:41,11:28:41,1210,14,,,,3499.54,0
13885060,11:29:00,11:29:00,1211,15,,,,3662.14,0
13885060,11:29:23,11:29:23,1212,16,,,,3846.33,0
13885060,11:29:45,11:29:45,1213,17,,,,3975.73,0
13885060,11:30:25,11:30:25,1214,18,,,,4182.75,0
13885060,11:31:14,11:31:14,1215,19,,,,4496.73,0
13885060,11:31:42,11:31:42,1216,20,,,,4687.81,0
13885060,11:32:03,11:32:03,1217,21,,,,4819.55,0
13885060,11:32:25,11:32:25,1218,22,,,,4977.53,0
13885060,11:33:00,11:33:00,1219,23,,,,5218.07,
13885060,11:33:28,11:33:28,1220,24,,,,5392.8,0
13885060,11:35:07,11:35:07,1221,25,,,,5990.25,0
13885060,11:35:59,11:35:59,1222,26,,,,6297.18,0
13885060,11:36:24,11:36:24,1223,27,,,,6454.16,0
13885060,11:37:22,11:37:22,1224,28,,,,6821.06,0
13885060,11:37:45,11:37:45,1225,29,,,,6937.78,0
13885060,11:39:07,11:39:07,1226,30,,,,7400.68,0
13885060,11:39:33,11:39:33,1227,31,,,,7531.22,0
13885060,11:40:00,11:40:00,6627,32,,,,7691.41,
13885060,11:41:16,11:41:16,1229,33,,,,8021,0
13885060,11:42:08,11:42:08,10386,34,,,,8251.94,0
13885060,11:43:19,11:43:19,1232,35,,,,8554.08,0
13885060,11:44:16,11:44:16,9568,36,,,,8804.67,0
13885060,11:45:12,11:45:12,10384,37,,,,9072.79,0
13885060,11:46:01,11:46:01,1236,38,,,,9286.3,0
13885060,11:47:01,11:47:01,1237,39,,,,9510.01,0
13885060,11:48:03,11:48:03,1238,40,,,,9768.63,0
13885060,11:50:17,11:50:17,1239,41,,,,10206.57,0
13885060,11:51:00,11:51:00,8640,42,,,,10388.58,
13885060,11:51:54,11:51:54,8669,43,,,,10555.36,0
13885060,11:53:08,11:53:08,1242,44,,,,10743.25,0
13885060,11:54:36,11:54:36,1244,45,,,,11029.55,0
13885060,11:55:51,11:55:51,1245,46,,,,11270.79,0
13885060,11:57:10,11:57:10,1246,47,,,,11523.22,0
13885060,11:58:00,11:58:00,9833,48,,,,11672.98,
13885060,12:02:09,12:02:09,2658,49,,,,12325.64,0
13885060,12:03:28,12:03:28,2659,50,,,,12545.8,0
13885060,12:05:00,12:05:00,9868,51,,,,12828.32,
13885060,12:07:06,12:07:06,2660,52,,,,13079.17,0
13885060,12:09:00,12:09:00,9929,53,,,,13370.99,
13885060,12:10:22,12:10:22,2663,54,,,,13636.23,0
13885060,12:13:00,12:13:00,8983,55,,,,14133.67,
13885060,12:14:35,12:14:35,9870,56,,,,14414.74,0
13885060,12:16:02,12:16:02,2321,57,,,,14699.33,0
13885060,12:17:58,12:17:58,10027,58,,,,15067.57,0
13885060,12:19:42,12:19:42,2667,59,,,,15394.06,0
13885060,12:21:42,12:21:42,2669,60,,,,15811.33,0
13885060,12:23:14,12:23:14,2670,61,,,,16062.71,0
13885060,12:26:00,12:26:00,9944,62,,1,,16768.6,
13894070,15:41:00,15:41:00,9961,1,,,1,0,
13894070,15:42:25,15:42:25,1398,2,,,,505.11,0
13894070,15:42:55,15:42:55,6893,3,,,,720.89,0
13894070,15:43:46,15:43:46,1200,4,,,,1101.09,0
13894070,15:44:13,15:44:13,1201,5,,,,1285.84,0
13894070,15:44:56,15:44:56,1202,6,,,,1551.4,0
13894070,15:45:22,15:45:22,1203,7,,,,1738.52,0
13894070,15:46:19,15:46:19,1204,8,,,,2057.05,0
13894070,15:47:05,15:47:05,1205,9,,,,2313.67,0
13894070,15:47:46,15:47:46,1206,10,,,,2525.08,0
13894070,15:48:29,15:48:29,9590,11,,,,2729.34,0
13894070,15:49:22,15:49:22,1208,12,,,,3028.72,0
13894070,15:50:00,15:50:00,1209,13,,,,3265.01,
13894070,15:50:32,15:50:32,1210,14,,,,3499.54,0
13894070,15:50:48,15:50:48,1211,15,,,,3662.14,0
13894070,15:51:06,15:51:06,1212,16,,,,3846.33,0
13894070,15:51:24,15:51:24,1213,17,,,,3975.73,0
13894070,15:51:56,15:51:56,1214,18,,,,4182.75,0
13894070,15:52:35,15:52:35,1215,19,,,,4496.73,0
13894070,15:52:58,15:52:58,1216,20,,,,4687.81,0
13894070,15:53:14,15:53:14,1217,21,,,,4819.55,0
13894070,15:53:32,15:53:32,1218,22,,,,4977.53,0
13894070,15:54:00,15:54:00,1219,23,,,,5218.07,
13894070,15:54:20,15:54:20,1220,24,,,,5392.8,0
13894070,15:55:30,15:55:30,1221,25,,,,5990.25,0
13894070,15:56:07,15:56:07,1222,26,,,,6297.18,0
13894070,15:56:25,15:56:25,1223,27,,,,6454.16,0
13894070,15:57:07,15:57:07,1224,28,,,,6821.06,0
13894070,15:57:23,15:57:23,1225,29,,,,6937.78,0
13894070,15:58:22,15:58:22,1226,30,,,,7400.68,0
13894070,15:58:40,15:58:40,1227,31,,,,7531.22,0
13894070,15:59:00,15:59:00,6627,32,,,,7691.41,
13894070,16:00:02,16:00:02,1229,33,,,,8021,0
13894070,16:00:44,16:00:44,10386,34,,,,8251.94,0
13894070,16:01:42,16:01:42,1232,35,,,,8554.08,0
13894070,16:02:29,16:02:29,9568,36,,,,8804.67,0
13894070,16:03:16,16:03:16,10384,37,,,,9072.79,0
13894070,16:03:55,16:03:55,1236,38,,,,9286.3,0
13894070,16:04:44,16:04:44,1237,39,,,,9510.01,0
13894070,16:05:35,16:05:35,1238,40,,,,9768.63,0
13894070,16:07:25,16:07:25,1239,41,,,,10206.57,0
13894070,16:08:00,16:08:00,8640,42,,,,10388.58,
13894070,16:08:54,16:08:54,8669,43,,,,10555.36,0
13894070,16:10:08,16:10:08,1242,44,,,,10743.25,0
13894070,16:11:36,16:11:36,1244,45,,,,11029.55,0
13894070,16:12:51,16:12:51,1245,46,,,,11270.79,0
13894070,16:14:10,16:14:10,1246,47,,,,11523.22,0
13894070,16:15:00,16:15:00,9833,48,,,,11672.98,
13894070,16:17:58,16:17:58,2658,49,,,,12325.64,0
13894070,16:18:54,16:18:54,2659,50,,,,12545.8,0
13894070,16:20:00,16:20:00,9868,51,,,,12828.32,
13894070,16:21:34,16:21:34,2660,52,,,,13079.17,0
13894070,16:23:00,16:23:00,9929,53,,,,13370.99,
13894070,16:24:22,16:24:22,2663,54,,,,13636.23,0
13894070,16:27:00,16:27:00,8983,55,,,,14133.67,
13894070,16:27:44,16:27:44,9870,56,,,,14414.74,0
13894070,16:28:24,16:28:24,2321,57,,,,14699.33,0
13894070,16:29:17,16:29:17,10027,58,,,,15067.57,0
13894070,16:30:05,16:30:05,2667,59,,,,15394.06,0
13894070,16:31:01,16:31:01,2669,60,,,,15811.33,0
13894070,16:31:43,16:31:43,2670,61,,,,16062.71,0
13894070,16:33:00,16:33:00,9944,62,,1,,16768.6,
13896010,08:25:00,08:25:00,9961,1,,,1,0,
13896010,08:26:25,08:26:25,1398,2,,,,505.11,0
13896010,08:26:55,08:26:55,6893,3,,,,720.89,0
13896010,08:27:46,08:27:46,1200,4,,,,1101.09,0
13896010,08:28:13,08:28:13,1201,5,,,,1285.84,0
13896010,08:28:56,08:28:56,1202,6,,,,1551.4,0
13896010,08:29:22,08:29:22,1203,7,,,,1738.52,0
13896010,08:30:19,08:30:19,1204,8,,,,2057.05,0
13896010,08:31:05,08:31:05,1205,9,,,,2313.67,0
13896010,08:31:46,08:31:46,1206,10,,,,2525.08,0
13896010,08:32:29,08:32:29,9590,11,,,,2729.34,0
13896010,08:33:22,08:33:22,1208,12,,,,3028.72,0
13896010,08:34:00,08:34:00,1209,13,,,,3265.01,
13896010,08:34:24,08:34:24,1210,14,,,,3499.54,0
13896010,08:34:36,08:34:36,1211,15,,,,3662.14,0
13896010,08:34:50,08:34:50,1212,16,,,,3846.33,0
13896010,08:35:03,08:35:03,1213,17,,,,3975.73,0
13896010,08:35:27,08:35:27,1214,18,,,,4182.75,0
13896010,08:35:56,08:35:56,1215,19,,,,4496.73,0
13896010,08:36:13,08:36:13,1216,20,,,,4687.81,0
13896010,08:36:25,08:36:25,1217,21,,,,4819.55,0
13896010,08:36:39,08:36:39,1218,22,,,,4977.53,0
13896010,08:37:00,08:37:00,1219,23,,,,5218.07,
13896010,08:37:20,08:37:20,1220,24,,,,5392.8,0
13896010,08:38:30,08:38:30,1221,25,,,,5990.25,0
13896010,08:39:07,08:39:07,1222,26,,,,6297.18,0
13896010,08:39:25,08:39:25,1223,27,,,,6454.16,0
13896010,08:40:07,08:40:07,1224,28,,,,6821.06,0
13896010,08:40:23,08:40:23,1225,29,,,,6937.78,0
13896010,08:41:22,08:41:22,1226,30,,,,7400.68,0
13896010,08:41:40,08:41:40,1227,31,,,,7531.22,0
13896010,08:42:00,08:42:00,6627,32,,,,7691.41,
13896010,08:42:55,08:42:55,1229,33,,,,8021,0
13896010,08:43:33,08:43:33,10386,34,,,,8251.94,0
13896010,08:44:24,08:44:24,1232,35,,,,8554.08,0
13896010,08:45:06,08:45:06,9568,36,,,,8804.67,0
13896010,08:45:47,08:45:47,10384,37,,,,9072.79,0
13896010,08:46:22,08:46:22,1236,38,,,,9286.3,0
13896010,08:47:06,08:47:06,1237,39,,,,9510.01,0
13896010,08:47:51,08:47:51,1238,40,,,,9768.63,0
13896010,08:49:28,08:49:28,1239,41,,,,10206.57,0
13896010,08:50:00,08:50:00,8640,42,,,,10388.58,
13896010,08:50:46,08:50:46,8669,43,,,,10555.36,0
13896010,08:51:50,08:51:50,1242,44,,,,10743.25,0
13896010,08:53:05,08:53:05,1244,45,,,,11029.55,0
13896010,08:54:09,08:54:09,1245,46,,,,11270.79,0
13896010,08:55:17,08:55:17,1246,47,,,,11523.22,0
13896010,08:56:00,08:56:00,9833,48,,,,11672.98,
13896010,08:58:22,08:58:22,2658,49,,,,12325.64,0
13896010,08:59:07,08:59:07,2659,50,,,,12545.8,0
13896010,09:00:00,09:00:00,9868,51,,,,12828.32,
13896010,09:01:34,09:01:34,2660,52,,,,13079.17,0
13896010,09:03:00,09:03:00,9929,53,,,,13370.99,
13896010,09:04:22,09:04:22,2663,54,,,,13636.23,0
13896010,09:07:00,09:07:00,8983,55,,,,14133.67,
13896010,09:07:44,09:07:44,9870,56,,,,14414.74,0
13896010,09:08:24,09:08:24,2321,57,,,,14699.33,0
13896010,09:09:17,09:09:17,10027,58,,,,15067.57,0
13896010,09:10:05,09:10:05,2667,59,,,,15394.06,0
13896010,09:11:01,09:11:01,2669,60,,,,15811.33,0
13896010,09:11:43,09:11:43,2670,61,,,,16062.71,0
13896010,09:13:00,09:13:00,9944,62,,1,,16768.6,
13896080,08:25:00,08:25:00,9961,1,,,1,0,
13896080,08:26:25,08:26:25,1398,2,,,,505.11,0
13896080,08:26:55,08:26:55,6893,3,,,,720.89,0
13896080,08:27:46,08:27:46,1200,4,,,,1101.09,0
13896080,08:28:13,08:28:13,1201,5,,,,1285.84,0
13896080,08:28:56,08:28:56,1202,6,,,,1551.4,0
13896080,08:29:22,08:29:22,1203,7,,,,1738.52,0
13896080,08:30:19,08:30:19,1204,8,,,,2057.05,0
13896080,08:31:05,08:31:05,1205,9,,,,2313.67,0
13896080,08:31:46,08:31:46,1206,10,,,,2525.08,0
13896080,08:32:29,08:32:29,9590,11,,,,2729.34,0
13896080,08:33:22,08:33:22,1208,12,,,,3028.72,0
13896080,08:34:00,08:34:00,1209,13,,,,3265.01,
13896080,08:34:24,08:34:24,1210,14,,,,3499.54,0
13896080,08:34:36,08:34:36,1211,15,,,,3662.14,0
13896080,08:34:50,08:34:50,1212,16,,,,3846.33,0
13896080,08:35:03,08:35:03,1213,17,,,,3975.73,0
13896080,08:35:27,08:35:27,1214,18,,,,4182.75,0
13896080,08:35:56,08:35:56,1215,19,,,,4496.73,0
13896080,08:36:13,08:36:13,1216,20,,,,4687.81,0
13896080,08:36:25,08:36:25,1217,21,,,,4819.55,0
13896080,08:36:39,08:36:39,1218,22,,,,4977.53,0
13896080,08:37:00,08:37:00,1219,23,,,,5218.07,
13896080,08:37:20,08:37:20,1220,24,,,,5392.8,0
13896080,08:38:30,08:38:30,1221,25,,,,5990.25,0
13896080,08:39:07,08:39:07,1222,26,,,,6297.18,0
13896080,08:39:25,08:39:25,1223,27,,,,6454.16,0
13896080,08:40:07,08:40:07,1224,28,,,,6821.06,0
13896080,08:40:23,08:40:23,1225,29,,,,6937.78,0
13896080,08:41:22,08:41:22,1226,30,,,,7400.68,0
13896080,08:41:40,08:41:40,1227,31,,,,7531.22,0
13896080,08:42:00,08:42:00,6627,32,,,,7691.41,
13896080,08:42:55,08:42:55,1229,33,,,,8021,0
13896080,08:43:33,08:43:33,10386,34,,,,8251.94,0
13896080,08:44:24,08:44:24,1232,35,,,,8554.08,0
13896080,08:45:06,08:45:06,9568,36,,,,8804.67,0
13896080,08:45:47,08:45:47,10384,37,,,,9072.79,0
13896080,08:46:22,08:46:22,1236,38,,,,9286.3,0
13896080,08:47:06,08:47:06,1237,39,,,,9510.01,0
13896080,08:47:51,08:47:51,1238,40,,,,9768.63,0
13896080,08:49:28,08:49:28,1239,41,,,,10206.57,0
13896080,08:50:00,08:50:00,8640,42,,,,10388.58,
13896080,08:50:46,08:50:46,8669,43,,,,10555.36,0
13896080,08:51:50,08:51:50,1242,44,,,,10743.25,0
13896080,08:53:05,08:53:05,1244,45,,,,11029.55,0
13896080,08:54:09,08:54:09,1245,46,,,,11270.79,0
13896080,08:55:17,08:55:17,1246,47,,,,11523.22,0
13896080,08:56:00,08:56:00,9833,48,,,,11672.98,
13896080,08:58:22,08:58:22,2658,49,,,,12325.64,0
13896080,08:59:07,08:59:07,2659,50,,,,12545.8,0
13896080,09:00:00,09:00:00,9868,51,,,,12828.32,
13896080,09:01:34,09:01:34,2660,52,,,,13079.17,0
13896080,09:03:00,09:03:00,9929,53,,,,13370.99,
13896080,09:04:22,09:04:22,2663,54,,,,13636.23,0
13896080,09:07:00,09:07:00,8983,55,,,,14133.67,
13896080,09:07:44,09:07:44,9870,56,,,,14414.74,0
13896080,09:08:24,09:08:24,2321,57,,,,14699.33,0
13896080,09:09:17,09:09:17,10027,58,,,,15067.57,0
13896080,09:10:05,09:10:05,2667,59,,,,15394.06,0
13896080,09:11:01,09:11:01,2669,60,,,,15811.33,0
13896080,09:11:43,09:11:43,2670,61,,,,16062.71,0
13896080,09:13:00,09:13:00,9944,62,,1,,16768.6,
13907070,12:41:00,12:41:00,9961,1,,,1,0,
13907070,12:42:25,12:42:25,1398,2,,,,505.11,0
13907070,12:42:55,12:42:55,6893,3,,,,720.89,0
13907070,12:43:46,12:43:46,1200,4,,,,1101.09,0
13907070,12:44:13,12:44:13,1201,5,,,,1285.84,0
13907070,12:44:56,12:44:56,1202,6,,,,1551.4,0
13907070,12:45:22,12:45:22,1203,7,,,,1738.52,0
13907070,12:46:19,12:46:19,1204,8,,,,2057.05,0
13907070,12:47:05,12:47:05,1205,9,,,,2313.67,0
13907070,12:47:46,12:47:46,1206,10,,,,2525.08,0
13907070,12:48:29,12:48:29,9590,11,,,,2729.34,0
13907070,12:49:22,12:49:22,1208,12,,,,3028.72,0
13907070,12:50:00,12:50:00,1209,13,,,,3265.01,
13907070,12:50:32,12:50:32,1210,14,,,,3499.54,0
13907070,12:50:48,12:50:48,1211,15,,,,3662.14,0
13907070,12:51:06,12:51:06,1212,16,,,,3846.33,0
13907070,12:51:24,12:51:24,1213,17,,,,3975.73,0
13907070,12:51:56,12:51:56,1214,18,,,,4182.75,0
13907070,12:52:35,12:52:35,1215,19,,,,4496.73,0
13907070,12:52:58,12:52:58,1216,20,,,,4687.81,0
13907070,12:53:14,12:53:14,1217,21,,,,4819.55,0
13907070,12:53:32,12:53:32,1218,22,,,,4977.53,0
13907070,12:54:00,12:54:00,1219,23,,,,5218.07,
13907070,12:54:20,12:54:20,1220,24,,,,5392.8,0
13907070,12:55:30,12:55:30,1221,25,,,,5990.25,0
13907070,12:56:07,12:56:07,1222,26,,,,6297.18,0
13907070,12:56:25,12:56:25,1223,27,,,,6454.16,0
13907070,12:57:07,12:57:07,1224,28,,,,6821.06,0
13907070,12:57:23,12:57:23,1225,29,,,,6937.78,0
13907070,12:58:22,12:58:22,1226,30,,,,7400.68,0
13907070,12:58:40,12:58:40,1227,31,,,,7531.22,0
13907070,12:59:00,12:59:00,6627,32,,,,7691.41,
13907070,13:00:02,13:00:02,1229,33,,,,8021,0
13907070,13:00:44,13:00:44,10386,34,,,,8251.94,0
13907070,13:01:42,13:01:42,1232,35,,,,8554.08,0
13907070,13:02:29,13:02:29,9568,36,,,,8804.67,0
13907070,13:03:16,13:03:16,10384,37,,,,9072.79,0
13907070,13:03:55,13:03:55,1236,38,,,,9286.3,0
13907070,13:04:44,13:04:44,1237,39,,,,9510.01,0
13907070,13:05:35,13:05:35,1238,40,,,,9768.63,0
13907070,13:07:25,13:07:25,1239,41,,,,10206.57,0
13907070,13:08:00,13:08:00,8640,42,,,,10388.58,
13907070,13:08:54,13:08:54,8669,43,,,,10555.36,0
13907070,13:10:08,13:10:08,1242,44,,,,10743.25,0
13907070,13:11:36,13:11:36,1244,45,,,,11029.55,0
13907070,13:12:51,13:12:51,1245,46,,,,11270.79,0
13907070,13:14:10,13:14:10,1246,47,,,,11523.22,0
13907070,13:15:00,13:15:00,9833,48,,,,11672.98,
13907070,13:17:58,13:17:58,2658,49,,,,12325.64,0
13907070,13:18:54,13:18:54,2659,50,,,,12545.8,0
13907070,13:20:00,13:20:00,9868,51,,,,12828.32,
13907070,13:21:34,13:21:34,2660,52,,,,13079.17,0
13907070,13:23:00,13:23:00,9929,53,,,,13370.99,
13907070,13:24:22,13:24:22,2663,54,,,,13636.23,0
13907070,13:27:00,13:27:00,8983,55,,,,14133.67,
13907070,13:27:44,13:27:44,9870,56,,,,14414.74,0
13907070,13:28:24,13:28:24,2321,57,,,,14699.33,0
13907070,13:29:17,13:29:17,10027,58,,,,15067.57,0
13907070,13:30:05,13:30:05,2667,59,,,,15394.06,0
13907070,13:31:01,13:31:01,2669,60,,,,15811.33,0
13907070,13:31:43,13:31:43,2670,61,,,,16062.71,0
13907070,13:33:00,13:33:00,9944,62,,1,,16768.6,
14459020,18:55:00,18:55:00,9961,1,,,1,0,
14459020,18:56:25,18:56:25,1398,2,,,,505.11,0
14459020,18:56:55,18:56:55,6893,3,,,,720.89,0
14459020,18:57:46,18:57:46,1200,4,,,,1101.09,0
14459020,18:58:13,18:58:13,1201,5,,,,1285.84,0
14459020,18:58:56,18:58:56,1202,6,,,,1551.4,0
14459020,18:59:22,18:59:22,1203,7,,,,1738.52,0
14459020,19:00:19,19:00:19,1204,8,,,,2057.05,0
14459020,19:01:05,19:01:05,1205,9,,,,2313.67,0
14459020,19:01:46,19:01:46,1206,10,,,,2525.08,0
14459020,19:02:29,19:02:29,9590,11,,,,2729.34,0
14459020,19:03:22,19:03:22,1208,12,,,,3028.72,0
14459020,19:04:00,19:04:00,1209,13,,,,3265.01,
14459020,19:04:41,19:04:41,1210,14,,,,3499.54,0
14459020,19:05:00,19:05:00,1211,15,,,,3662.14,0
14459020,19:05:23,19:05:23,1212,16,,,,3846.33,0
14459020,19:05:45,19:05:45,1213,17,,,,3975.73,0
14459020,19:06:25,19:06:25,1214,18,,,,4182.75,0
14459020,19:07:14,19:07:14,1215,19,,,,4496.73,0
14459020,19:07:42,19:07:42,1216,20,,,,4687.81,0
14459020,19:08:03,19:08:03,1217,21,,,,4819.55,0
14459020,19:08:25,19:08:25,1218,22,,,,4977.53,0
14459020,19:09:00,19:09:00,1219,23,,,,5218.07,
14459020,19:09:24,19:09:24,1220,24,,,,5392.8,0
14459020,19:10:48,19:10:48,1221,25,,,,5990.25,0
14459020,19:11:33,19:11:33,1222,26,,,,6297.18,0
14459020,19:11:55,19:11:55,1223,27,,,,6454.16,0
14459020,19:12:44,19:12:44,1224,28,,,,6821.06,0
14459020,19:13:04,19:13:04,1225,29,,,,6937.78,0
14459020,19:14:15,19:14:15,1226,30,,,,7400.68,0
14459020,19:14:36,19:14:36,1227,31,,,,7531.22,0
14459020,19:15:00,19:15:00,6627,32,,,,7691.41,
14459020,19:16:02,19:16:02,1229,33,,,,8021,0
14459020,19:16:44,19:16:44,10386,34,,,,8251.94,0
14459020,19:17:42,19:17:42,1232,35,,,,8554.08,0
14459020,19:18:29,19:18:29,9568,36,,,,8804.67,0
14459020,19:19:16,19:19:16,10384,37,,,,9072.79,0
14459020,19:19:55,19:19:55,1236,38,,,,9286.3,0
14459020,19:20:44,19:20:44,1237,39,,,,9510.01,0
14459020,19:21:35,19:21:35,1238,40,,,,9768.63,0
14459020,19:23:25,19:23:25,1239,41,,,,10206.57,0
14459020,19:24:00,19:24:00,8640,42,,,,10388.58,
14459020,19:24:46,19:24:46,8669,43,,,,10555.36,0
14459020,19:25:50,19:25:50,1242,44,,,,10743.25,0
14459020,19:27:05,19:27:05,1244,45,,,,11029.55,0
14459020,19:28:09,19:28:09,1245,46,,,,11270.79,0
14459020,19:29:17,19:29:17,1246,47,,,,11523.22,0
14459020,19:30:00,19:30:00,9833,48,,,,11672.98,
14459020,19:34:09,19:34:09,2658,49,,,,12325.64,0
14459020,19:35:28,19:35:28,2659,50,,,,12545.8,0
14459020,19:37:00,19:37:00,9868,51,,,,12828.32,
14459020,19:38:34,19:38:34,2660,52,,,,13079.17,0
14459020,19:40:00,19:40:00,9929,53,,,,13370.99,
14459020,19:41:01,19:41:01,2663,54,,,,13636.23,0
14459020,19:43:00,19:43:00,8983,55,,,,14133.67,
14459020,19:44:13,19:44:13,9870,56,,,,14414.74,0
14459020,19:45:20,19:45:20,2321,57,,,,14699.33,0
14459020,19:46:49,19:46:49,10027,58,,,,15067.57,0
14459020,19:48:09,19:48:09,2667,59,,,,15394.06,0
14459020,19:49:42,19:49:42,2669,60,,,,15811.33,0
14459020,19:50:52,19:50:52,2670,61,,,,16062.71,0
14459020,19:53:00,19:53:00,9944,62,,1,,16768.6,
14459030,18:55:00,18:55:00,9961,1,,,1,0,
14459030,18:56:25,18:56:25,1398,2,,,,505.11,0
14459030,18:56:55,18:56:55,6893,3,,,,720.89,0
14459030,18:57:46,18:57:46,1200,4,,,,1101.09,0
14459030,18:58:13,18:58:13,1201,5,,,,1285.84,0
14459030,18:58:56,18:58:56,1202,6,,,,1551.4,0
14459030,18:59:22,18:59:22,1203,7,,,,1738.52,0
14459030,19:00:19,19:00:19,1204,8,,,,2057.05,0
14459030,19:01:05,19:01:05,1205,9,,,,2313.67,0
14459030,19:01:46,19:01:46,1206,10,,,,2525.08,0
14459030,19:02:29,19:02:29,9590,11,,,,2729.34,0
14459030,19:03:22,19:03:22,1208,12,,,,3028.72,0
14459030,19:04:00,19:04:00,1209,13,,,,3265.01,
14459030,19:04:41,19:04:41,1210,14,,,,3499.54,0
14459030,19:05:00,19:05:00,1211,15,,,,3662.14,0
14459030,19:05:23,19:05:23,1212,16,,,,3846.33,0
14459030,19:05:45,19:05:45,1213,17,,,,3975.73,0
14459030,19:06:25,19:06:25,1214,18,,,,4182.75,0
14459030,19:07:14,19:07:14,1215,19,,,,4496.73,0
14459030,19:07:42,19:07:42,1216,20,,,,4687.81,0
14459030,19:08:03,19:08:03,1217,21,,,,4819.55,0
14459030,19:08:25,19:08:25,1218,22,,,,4977.53,0
14459030,19:09:00,19:09:00,1219,23,,,,5218.07,
14459030,19:09:24,19:09:24,1220,24,,,,5392.8,0
14459030,19:10:48,19:10:48,1221,25,,,,5990.25,0
14459030,19:11:33,19:11:33,1222,26,,,,6297.18,0
14459030,19:11:55,19:11:55,1223,27,,,,6454.16,0
14459030,19:12:44,19:12:44,1224,28,,,,6821.06,0
14459030,19:13:04,19:13:04,1225,29,,,,6937.78,0
14459030,19:14:15,19:14:15,1226,30,,,,7400.68,0
14459030,19:14:36,19:14:36,1227,31,,,,7531.22,0
14459030,19:15:00,19:15:00,6627,32,,,,7691.41,
14459030,19:16:02,19:16:02,1229,33,,,,8021,0
14459030,19:16:44,19:16:44,10386,34,,,,8251.94,0
14459030,19:17:42,19:17:42,1232,35,,,,8554.08,0
14459030,19:18:29,19:18:29,9568,36,,,,8804.67,0
14459030,19:19:16,19:19:16,10384,37,,,,9072.79,0
14459030,19:19:55,19:19:55,1236,38,,,,9286.3,0
14459030,19:20:44,19:20:44,1237,39,,,,9510.01,0
14459030,19:21:35,19:21:35,1238,40,,,,9768.63,0
14459030,19:23:25,19:23:25,1239,41,,,,10206.57,0
14459030,19:24:00,19:24:00,8640,42,,,,10388.58,
14459030,19:24:46,19:24:46,8669,43,,,,10555.36,0
14459030,19:25:50,19:25:50,1242,44,,,,10743.25,0
14459030,19:27:05,19:27:05,1244,45,,,,11029.55,0
14459030,19:28:09,19:28:09,1245,46,,,,11270.79,0
14459030,19:29:17,19:29:17,1246,47,,,,11523.22,0
14459030,19:30:00,19:30:00,9833,48,,,,11672.98,
14459030,19:34:09,19:34:09,2658,49,,,,12325.64,0
14459030,19:35:28,19:35:28,2659,50,,,,12545.8,0
14459030,19:37:00,19:37:00,9868,51,,,,12828.32,
14459030,19:38:34,19:38:34,2660,52,,,,13079.17,0
14459030,19:40:00,19:40:00,9929,53,,,,13370.99,
14459030,19:41:01,19:41:01,2663,54,,,,13636.23,0
14459030,19:43:00,19:43:00,8983,55,,,,14133.67,
14459030,19:44:13,19:44:13,9870,56,,,,14414.74,0
14459030,19:45:20,19:45:20,2321,57,,,,14699.33,0
14459030,19:46:49,19:46:49,10027,58,,,,15067.57,0
14459030,19:48:09,19:48:09,2667,59,,,,15394.06,0
14459030,19:49:42,19:49:42,2669,60,,,,15811.33,0
14459030,19:50:52,19:50:52,2670,61,,,,16062.71,0
14459030,19:53:00,19:53:00,9944,62,,1,,16768.6,
14459040,18:55:00,18:55:00,9961,1,,,1,0,
14459040,18:56:25,18:56:25,1398,2,,,,505.11,0
14459040,18:56:55,18:56:55,6893,3,,,,720.89,0
14459040,18:57:46,18:57:46,1200,4,,,,1101.09,0
14459040,18:58:13,18:58:13,1201,5,,,,1285.84,0
14459040,18:58:56,18:58:56,1202,6,,,,1551.4,0
14459040,18:59:22,18:59:22,1203,7,,,,1738.52,0
14459040,19:00:19,19:00:19,1204,8,,,,2057.05,0
14459040,19:01:05,19:01:05,1205,9,,,,2313.67,0
14459040,19:01:46,19:01:46,1206,10,,,,2525.08,0
14459040,19:02:29,19:02:29,9590,11,,,,2729.34,0
14459040,19:03:22,19:03:22,1208,12,,,,3028.72,0
14459040,19:04:00,19:04:00,1209,13,,,,3265.01,
14459040,19:04:41,19:04:41,1210,14,,,,3499.54,0
14459040,19:05:00,19:05:00,1211,15,,,,3662.14,0
14459040,19:05:23,19:05:23,1212,16,,,,3846.33,0
14459040,19:05:45,19:05:45,1213,17,,,,3975.73,0
14459040,19:06:25,19:06:25,1214,18,,,,4182.75,0
14459040,19:07:14,19:07:14,1215,19,,,,4496.73,0
14459040,19:07:42,19:07:42,1216,20,,,,4687.81,0
14459040,19:08:03,19:08:03,1217,21,,,,4819.55,0
14459040,19:08:25,19:08:25,1218,22,,,,4977.53,0
14459040,19:09:00,19:09:00,1219,23,,,,5218.07,
14459040,19:09:24,19:09:24,1220,24,,,,5392.8,0
14459040,19:10:48,19:10:48,1221,25,,,,5990.25,0
14459040,19:11:33,19:11:33,1222,26,,,,6297.18,0
14459040,19:11:55,19:11:55,1223,27,,,,6454.16,0
14459040,19:12:44,19:12:44,1224,28,,,,6821.06,0
14459040,19:13:04,19:13:04,1225,29,,,,6937.78,0
14459040,19:14:15,19:14:15,1226,30,,,,7400.68,0
14459040,19:14:36,19:14:36,1227,31,,,,7531.22,0
14459040,19:15:00,19:15:00,6627,32,,,,7691.41,
14459040,19:16:02,19:16:02,1229,33,,,,8021,0
14459040,19:16:44,19:16:44,10386,34,,,,8251.94,0
14459040,19:17:42,19:17:42,1232,35,,,,8554.08,0
14459040,19:18:29,19:18:29,9568,36,,,,8804.67,0
14459040,19:19:16,19:19:16,10384,37,,,,9072.79,0
14459040,19:19:55,19:19:55,1236,38,,,,9286.3,0
14459040,19:20:44,19:20:44,1237,39,,,,9510.01,0
14459040,19:21:35,19:21:35,1238,40,,,,9768.63,0
14459040,19:23:25,19:23:25,1239,41,,,,10206.57,0
14459040,19:24:00,19:24:00,8640,42,,,,10388.58,
14459040,19:24:46,19:24:46,8669,43,,,,10555.36,0
14459040,19:25:50,19:25:50,1242,44,,,,10743.25,0
14459040,19:27:05,19:27:05,1244,45,,,,11029.55,0
14459040,19:28:09,19:28:09,1245,46,,,,11270.79,0
14459040,19:29:17,19:29:17,1246,47,,,,11523.22,0
14459040,19:30:00,19:30:00,9833,48,,,,11672.98,
14459040,19:34:09,19:34:09,2658,49,,,,12325.64,0
14459040,19:35:28,19:35:28,2659,50,,,,12545.8,0
14459040,19:37:00,19:37:00,9868,51,,,,12828.32,
14459040,19:38:34,19:38:34,2660,52,,,,13079.17,0
14459040,19:40:00,19:40:00,9929,53,,,,13370.99,
14459040,19:41:01,19:41:01,2663,54,,,,13636.23,0
14459040,19:43:00,19:43:00,8983,55,,,,14133.67,
14459040,19:44:13,19:44:13,9870,56,,,,14414.74,0
14459040,19:45:20,19:45:20,2321,57,,,,14699.33,0
14459040,19:46:49,19:46:49,10027,58,,,,15067.57,0
14459040,19:48:09,19:48:09,2667,59,,,,15394.06,0
14459040,19:49:42,19:49:42,2669,60,,,,15811.33,0
14459040,19:50:52,19:50:52,2670,61,,,,16062.71,0
14459040,19:53:00,19:53:00,9944,62,,1,,16768.6,
14459050,18:55:00,18:55:00,9961,1,,,1,0,
14459050,18:56:25,18:56:25,1398,2,,,,505.11,0
14459050,18:56:55,18:56:55,6893,3,,,,720.89,0
14459050,18:57:46,18:57:46,1200,4,,,,1101.09,0
14459050,18:58:13,18:58:13,1201,5,,,,1285.84,0
14459050,18:58:56,18:58:56,1202,6,,,,1551.4,0
14459050,18:59:22,18:59:22,1203,7,,,,1738.52,0
14459050,19:00:19,19:00:19,1204,8,,,,2057.05,0
14459050,19:01:05,19:01:05,1205,9,,,,2313.67,0
14459050,19:01:46,19:01:46,1206,10,,,,2525.08,0
14459050,19:02:29,19:02:29,9590,11,,,,2729.34,0
14459050,19:03:22,19:03:22,1208,12,,,,3028.72,0
14459050,19:04:00,19:04:00,1209,13,,,,3265.01,
14459050,19:04:41,19:04:41,1210,14,,,,3499.54,0
14459050,19:05:00,19:05:00,1211,15,,,,3662.14,0
14459050,19:05:23,19:05:23,1212,16,,,,3846.33,0
14459050,19:05:45,19:05:45,1213,17,,,,3975.73,0
14459050,19:06:25,19:06:25,1214,18,,,,4182.75,0
14459050,19:07:14,19:07:14,1215,19,,,,4496.73,0
14459050,19:07:42,19:07:42,1216,20,,,,4687.81,0
14459050,19:08:03,19:08:03,1217,21,,,,4819.55,0
14459050,19:08:25,19:08:25,1218,22,,,,4977.53,0
14459050,19:09:00,19:09:00,1219,23,,,,5218.07,
14459050,19:09:24,19:09:24,1220,24,,,,5392.8,0
14459050,19:10:48,19:10:48,1221,25,,,,5990.25,0
14459050,19:11:33,19:11:33,1222,26,,,,6297.18,0
14459050,19:11:55,19:11:55,1223,27,,,,6454.16,0
14459050,19:12:44,19:12:44,1224,28,,,,6821.06,0
14459050,19:13:04,19:13:04,1225,29,,,,6937.78,0
14459050,19:14:15,19:14:15,1226,30,,,,7400.68,0
14459050,19:14:36,19:14:36,1227,31,,,,7531.22,0
14459050,19:15:00,19:15:00,6627,32,,,,7691.41,
14459050,19:16:02,19:16:02,1229,33,,,,8021,0
14459050,19:16:44,19:16:44,10386,34,,,,8251.94,0
14459050,19:17:42,19:17:42,1232,35,,,,8554.08,0
14459050,19:18:29,19:18:29,9568,36,,,,8804.67,0
14459050,19:19:16,19:19:16,10384,37,,,,9072.79,0
14459050,19:19:55,19:19:55,1236,38,,,,9286.3,0
14459050,19:20:44,19:20:44,1237,39,,,,9510.01,0
14459050,19:21:35,19:21:35,1238,40,,,,9768.63,0
14459050,19:23:25,19:23:25,1239,41,,,,10206.57,0
14459050,19:24:00,19:24:00,8640,42,,,,10388.58,
14459050,19:24:46,19:24:46,8669,43,,,,10555.36,0
14459050,19:25:50,19:25:50,1242,44,,,,10743.25,0
14459050,19:27:05,19:27:05,1244,45,,,,11029.55,0
14459050,19:28:09,19:28:09,1245,46,,,,11270.79,0
14459050,19:29:17,19:29:17,1246,47,,,,11523.22,0
14459050,19:30:00,19:30:00,9833,48,,,,11672.98,
14459050,19:34:09,19:34:09,2658,49,,,,12325.64,0
14459050,19:35:28,19:35:28,2659,50,,,,12545.8,0
14459050,19:37:00,19:37:00,9868,51,,,,12828.32,
14459050,19:38:34,19:38:34,2660,52,,,,13079.17,0
14459050,19:40:00,19:40:00,9929,53,,,,13370.99,
14459050,19:41:01,19:41:01,2663,54,,,,13636.23,0
14459050,19:43:00,19:43:00,8983,55,,,,14133.67,
14459050,19:44:13,19:44:13,9870,56,,,,14414.74,0
14459050,19:45:20,19:45:20,2321,57,,,,14699.33,0
14459050,19:46:49,19:46:49,10027,58,,,,15067.57,0
14459050,19:48:09,19:48:09,2667,59,,,,15394.06,0
14459050,19:49:42,19:49:42,2669,60,,,,15811.33,0
14459050,19:50:52,19:50:52,2670,61,,,,16062.71,0
14459050,19:53:00,19:53:00,9944,62,,1,,16768.6,
14459060,18:55:00,18:55:00,9961,1,,,1,0,
14459060,18:56:25,18:56:25,1398,2,,,,505.11,0
14459060,18:56:55,18:56:55,6893,3,,,,720.89,0
14459060,18:57:46,18:57:46,1200,4,,,,1101.09,0
14459060,18:58:13,18:58:13,1201,5,,,,1285.84,0
14459060,18:58:56,18:58:56,1202,6,,,,1551.4,0
14459060,18:59:22,18:59:22,1203,7,,,,1738.52,0
14459060,19:00:19,19:00:19,1204,8,,,,2057.05,0
14459060,19:01:05,19:01:05,1205,9,,,,2313.67,0
14459060,19:01:46,19:01:46,1206,10,,,,2525.08,0
14459060,19:02:29,19:02:29,9590,11,,,,2729.34,0
14459060,19:03:22,19:03:22,1208,12,,,,3028.72,0
14459060,19:04:00,19:04:00,1209,13,,,,3265.01,
14459060,19:04:41,19:04:41,1210,14,,,,3499.54,0
14459060,19:05:00,19:05:00,1211,15,,,,3662.14,0
14459060,19:05:23,19:05:23,1212,16,,,,3846.33,0
14459060,19:05:45,19:05:45,1213,17,,,,3975.73,0
14459060,19:06:25,19:06:25,1214,18,,,,4182.75,0
14459060,19:07:14,19:07:14,1215,19,,,,4496.73,0
14459060,19:07:42,19:07:42,1216,20,,,,4687.81,0
14459060,19:08:03,19:08:03,1217,21,,,,4819.55,0
14459060,19:08:25,19:08:25,1218,22,,,,4977.53,0
14459060,19:09:00,19:09:00,1219,23,,,,5218.07,
14459060,19:09:24,19:09:24,1220,24,,,,5392.8,0
14459060,19:10:48,19:10:48,1221,25,,,,5990.25,0
14459060,19:11:33,19:11:33,1222,26,,,,6297.18,0
14459060,19:11:55,19:11:55,1223,27,,,,6454.16,0
14459060,19:12:44,19:12:44,1224,28,,,,6821.06,0
14459060,19:13:04,19:13:04,1225,29,,,,6937.78,0
14459060,19:14:15,19:14:15,1226,30,,,,7400.68,0
14459060,19:14:36,19:14:36,1227,31,,,,7531.22,0
14459060,19:15:00,19:15:00,6627,32,,,,7691.41,
14459060,19:16:02,19:16:02,1229,33,,,,8021,0
14459060,19:16:44,19:16:44,10386,34,,,,8251.94,0
14459060,19:17:42,19:17:42,1232,35,,,,8554.08,0
14459060,19:18:29,19:18:29,9568,36,,,,8804.67,0
14459060,19:19:16,19:19:16,10384,37,,,,9072.79,0
14459060,19:19:55,19:19:55,1236,38,,,,9286.3,0
14459060,19:20:44,19:20:44,1237,39,,,,9510.01,0
14459060,19:21:35,19:21:35,1238,40,,,,9768.63,0
14459060,19:23:25,19:23:25,1239,41,,,,10206.57,0
14459060,19:24:00,19:24:00,8640,42,,,,10388.58,
14459060,19:24:46,19:24:46,8669,43,,,,10555.36,0
14459060,19:25:50,19:25:50,1242,44,,,,10743.25,0
14459060,19:27:05,19:27:05,1244,45,,,,11029.55,0
14459060,19:28:09,19:28:09,1245,46,,,,11270.79,0
14459060,19:29:17,19:29:17,1246,47,,,,11523.22,0
14459060,19:30:00,19:30:00,9833,48,,,,11672.98,
14459060,19:34:09,19:34:09,2658,49,,,,12325.64,0
14459060,19:35:28,19:35:28,2659,50,,,,12545.8,0
14459060,19:37:00,19:37:00,9868,51,,,,12828.32,
14459060,19:38:34,19:38:34,2660,52,,,,13079.17,0
14459060,19:40:00,19:40:00,9929,53,,,,13370.99,
14459060,19:41:01,19:41:01,2663,54,,,,13636.23,0
14459060,19:43:00,19:43:00,8983,55,,,,14133.67,
14459060,19:44:13,19:44:13,9870,56,,,,14414.74,0
14459060,19:45:20,19:45:20,2321,57,,,,14699.33,0
14459060,19:46:49,19:46:49,10027,58,,,,15067.57,0
14459060,19:48:09,19:48:09,2667,59,,,,15394.06,0
14459060,19:49:42,19:49:42,2669,60,,,,15811.33,0
14459060,19:50:52,19:50:52,2670,61,,,,16062.71,0
14459060,19:53:00,19:53:00,9944,62,,1,,16768.6,
14551090,12:21:00,12:21:00,9961,1,,,1,0,
14551090,12:22:44,12:22:44,1398,2,,,,505.11,0
14551090,12:23:21,12:23:21,6893,3,,,,720.89,0
14551090,12:24:24,12:24:24,1200,4,,,,1101.09,0
14551090,12:24:56,12:24:56,1201,5,,,,1285.84,0
14551090,12:25:48,12:25:48,1202,6,,,,1551.4,0
14551090,12:26:21,12:26:21,1203,7,,,,1738.52,0
14551090,12:27:30,12:27:30,1204,8,,,,2057.05,0
14551090,12:28:27,12:28:27,1205,9,,,,2313.67,0
14551090,12:29:17,12:29:17,1206,10,,,,2525.08,0
14551090,12:30:09,12:30:09,9590,11,,,,2729.34,0
14551090,12:31:14,12:31:14,1208,12,,,,3028.72,0
14551090,12:32:00,12:32:00,1209,13,,,,3265.01,
14551090,12:32:49,12:32:49,1210,14,,,,3499.54,0
14551090,12:33:12,12:33:12,1211,15,,,,3662.14,0
14551090,12:33:40,12:33:40,1212,16,,,,3846.33,0
14551090,12:34:06,12:34:06,1213,17,,,,3975.73,0
14551090,12:34:54,12:34:54,1214,18,,,,4182.75,0
14551090,12:35:53,12:35:53,1215,19,,,,4496.73,0
14551090,12:36:27,12:36:27,1216,20,,,,4687.81,0
14551090,12:36:51,12:36:51,1217,21,,,,4819.55,0
14551090,12:37:18,12:37:18,1218,22,,,,4977.53,0
14551090,12:38:00,12:38:00,1219,23,,,,5218.07,
14551090,12:38:28,12:38:28,1220,24,,,,5392.8,0
14551090,12:40:07,12:40:07,1221,25,,,,5990.25,0
14551090,12:40:59,12:40:59,1222,26,,,,6297.18,0
14551090,12:41:24,12:41:24,1223,27,,,,6454.16,0
14551090,12:42:22,12:42:22,1224,28,,,,6821.06,0
14551090,12:42:45,12:42:45,1225,29,,,,6937.78,0
14551090,12:44:07,12:44:07,1226,30,,,,7400.68,0
14551090,12:44:33,12:44:33,1227,31,,,,7531.22,0
14551090,12:45:00,12:45:00,6627,32,,,,7691.41,
14551090,12:46:16,12:46:16,1229,33,,,,8021,0
14551090,12:47:08,12:47:08,10386,34,,,,8251.94,0
14551090,12:48:19,12:48:19,1232,35,,,,8554.08,0
14551090,12:49:16,12:49:16,9568,36,,,,8804.67,0
14551090,12:50:12,12:50:12,10384,37,,,,9072.79,0
14551090,12:51:01,12:51:01,1236,38,,,,9286.3,0
14551090,12:52:01,12:52:01,1237,39,,,,9510.01,0
14551090,12:53:03,12:53:03,1238,40,,,,9768.63,0
14551090,12:55:17,12:55:17,1239,41,,,,10206.57,0
14551090,12:56:00,12:56:00,8640,42,,,,10388.58,
14551090,12:57:01,12:57:01,8669,43,,,,10555.36,0
14551090,12:58:27,12:58:27,1242,44,,,,10743.25,0
14551090,13:00:07,13:00:07,1244,45,,,,11029.55,0
14551090,13:01:32,13:01:32,1245,46,,,,11270.79,0
14551090,13:03:02,13:03:02,1246,47,,,,11523.22,0
14551090,13:04:00,13:04:00,9833,48,,,,11672.98,
14551090,13:08:09,13:08:09,2658,49,,,,12325.64,0
14551090,13:09:28,13:09:28,2659,50,,,,12545.8,0
14551090,13:11:00,13:11:00,9868,51,,,,12828.32,
14551090,13:12:34,13:12:34,2660,52,,,,13079.17,0
14551090,13:14:00,13:14:00,9929,53,,,,13370.99,
14551090,13:15:22,13:15:22,2663,54,,,,13636.23,0
14551090,13:18:00,13:18:00,8983,55,,,,14133.67,
14551090,13:19:50,13:19:50,9870,56,,,,14414.74,0
14551090,13:21:30,13:21:30,2321,57,,,,14699.33,0
14551090,13:23:44,13:23:44,10027,58,,,,15067.57,0
14551090,13:25:44,13:25:44,2667,59,,,,15394.06,0
14551090,13:28:03,13:28:03,2669,60,,,,15811.33,0
14551090,13:29:48,13:29:48,2670,61,,,,16062.71,0
14551090,13:33:00,13:33:00,9944,62,,1,,16768.6,
14669090,17:56:00,17:56:00,9961,1,,,1,0,
14669090,17:57:44,17:57:44,1398,2,,,,505.11,0
14669090,17:58:21,17:58:21,6893,3,,,,720.89,0
14669090,17:59:24,17:59:24,1200,4,,,,1101.09,0
14669090,17:59:56,17:59:56,1201,5,,,,1285.84,0
14669090,18:00:48,18:00:48,1202,6,,,,1551.4,0
14669090,18:01:21,18:01:21,1203,7,,,,1738.52,0
14669090,18:02:30,18:02:30,1204,8,,,,2057.05,0
14669090,18:03:27,18:03:27,1205,9,,,,2313.67,0
14669090,18:04:17,18:04:17,1206,10,,,,2525.08,0
14669090,18:05:09,18:05:09,9590,11,,,,2729.34,0
14669090,18:06:14,18:06:14,1208,12,,,,3028.72,0
14669090,18:07:00,18:07:00,1209,13,,,,3265.01,
14669090,18:07:49,18:07:49,1210,14,,,,3499.54,0
14669090,18:08:12,18:08:12,1211,15,,,,3662.14,0
14669090,18:08:40,18:08:40,1212,16,,,,3846.33,0
14669090,18:09:06,18:09:06,1213,17,,,,3975.73,0
14669090,18:09:54,18:09:54,1214,18,,,,4182.75,0
14669090,18:10:53,18:10:53,1215,19,,,,4496.73,0
14669090,18:11:27,18:11:27,1216,20,,,,4687.81,0
14669090,18:11:51,18:11:51,1217,21,,,,4819.55,0
14669090,18:12:18,18:12:18,1218,22,,,,4977.53,0
14669090,18:13:00,18:13:00,1219,23,,,,5218.07,
14669090,18:13:33,18:13:33,1220,24,,,,5392.8,0
14669090,18:15:25,18:15:25,1221,25,,,,5990.25,0
14669090,18:16:24,18:16:24,1222,26,,,,6297.18,0
14669090,18:16:53,18:16:53,1223,27,,,,6454.16,0
14669090,18:17:59,18:17:59,1224,28,,,,6821.06,0
14669090,18:18:25,18:18:25,1225,29,,,,6937.78,0
14669090,18:20:00,18:20:00,1226,30,,,,7400.68,0
14669090,18:20:29,18:20:29,1227,31,,,,7531.22,0
14669090,18:21:00,18:21:00,6627,32,,,,7691.41,
14669090,18:22:09,18:22:09,1229,33,,,,8021,0
14669090,18:22:56,18:22:56,10386,34,,,,8251.94,0
14669090,18:24:01,18:24:01,1232,35,,,,8554.08,0
14669090,18:24:52,18:24:52,9568,36,,,,8804.67,0
14669090,18:25:44,18:25:44,10384,37,,,,9072.79,0
14669090,18:26:28,18:26:28,1236,38,,,,9286.3,0
14669090,18:27:22,18:27:22,1237,39,,,,9510.01,0
14669090,18:28:19,18:28:19,1238,40,,,,9768.63,0
14669090,18:30:21,18:30:21,1239,41,,,,10206.57,0
14669090,18:31:00,18:31:00,8640,42,,,,10388.58,
14669090,18:32:01,18:32:01,8669,43,,,,10555.36,0
14669090,18:33:27,18:33:27,1242,44,,,,10743.25,0
14669090,18:35:07,18:35:07,1244,45,,,,11029.55,0
14669090,18:36:32,18:36:32,1245,46,,,,11270.79,0
14669090,18:38:02,18:38:02,1246,47,,,,11523.22,0
14669090,18:39:00,18:39:00,9833,48,,,,11672.98,
14669090,18:43:09,18:43:09,2658,49,,,,12325.64,0
14669090,18:44:28,18:44:28,2659,50,,,,12545.8,0
14669090,18:46:00,18:46:00,9868,51,,,,12828.32,
14669090,18:47:03,18:47:03,2660,52,,,,13079.17,0
14669090,18:48:00,18:48:00,9929,53,,,,13370.99,
14669090,18:49:22,18:49:22,2663,54,,,,13636.23,0
14669090,18:52:00,18:52:00,8983,55,,,,14133.67,
14669090,18:53:20,18:53:20,9870,56,,,,14414.74,0
14669090,18:54:34,18:54:34,2321,57,,,,14699.33,0
14669090,18:56:12,18:56:12,10027,58,,,,15067.57,0
14669090,18:57:40,18:57:40,2667,59,,,,15394.06,0
14669090,18:59:22,18:59:22,2669,60,,,,15811.33,0
14669090,19:00:39,19:00:39,2670,61,,,,16062.71,0
14669090,19:03:00,19:03:00,9944,62,,1,,16768.6,
14980020,14:20:00,14:20:00,9961,1,,,1,0,
14980020,14:21:44,14:21:44,1398,2,,,,505.11,0
14980020,14:22:21,14:22:21,6893,3,,,,720.89,0
14980020,14:23:24,14:23:24,1200,4,,,,1101.09,0
14980020,14:23:56,14:23:56,1201,5,,,,1285.84,0
14980020,14:24:48,14:24:48,1202,6,,,,1551.4,0
14980020,14:25:21,14:25:21,1203,7,,,,1738.52,0
14980020,14:26:30,14:26:30,1204,8,,,,2057.05,0
14980020,14:27:27,14:27:27,1205,9,,,,2313.67,0
14980020,14:28:17,14:28:17,1206,10,,,,2525.08,0
14980020,14:29:09,14:29:09,9590,11,,,,2729.34,0
14980020,14:30:14,14:30:14,1208,12,,,,3028.72,0
14980020,14:31:00,14:31:00,1209,13,,,,3265.01,
14980020,14:31:49,14:31:49,1210,14,,,,3499.54,0
14980020,14:32:12,14:32:12,1211,15,,,,3662.14,0
14980020,14:32:40,14:32:40,1212,16,,,,3846.33,0
14980020,14:33:06,14:33:06,1213,17,,,,3975.73,0
14980020,14:33:54,14:33:54,1214,18,,,,4182.75,0
14980020,14:34:53,14:34:53,1215,19,,,,4496.73,0
14980020,14:35:27,14:35:27,1216,20,,,,4687.81,0
14980020,14:35:51,14:35:51,1217,21,,,,4819.55,0
14980020,14:36:18,14:36:18,1218,22,,,,4977.53,0
14980020,14:37:00,14:37:00,1219,23,,,,5218.07,
14980020,14:37:37,14:37:37,1220,24,,,,5392.8,0
14980020,14:39:43,14:39:43,1221,25,,,,5990.25,0
14980020,14:40:50,14:40:50,1222,26,,,,6297.18,0
14980020,14:41:22,14:41:22,1223,27,,,,6454.16,0
14980020,14:42:36,14:42:36,1224,28,,,,6821.06,0
14980020,14:43:06,14:43:06,1225,29,,,,6937.78,0
14980020,14:44:53,14:44:53,1226,30,,,,7400.68,0
14980020,14:45:25,14:45:25,1227,31,,,,7531.22,0
14980020,14:46:00,14:46:00,6627,32,,,,7691.41,
14980020,14:47:30,14:47:30,1229,33,,,,8021,0
14980020,14:48:31,14:48:31,10386,34,,,,8251.94,0
14980020,14:49:55,14:49:55,1232,35,,,,8554.08,0
14980020,14:51:02,14:51:02,9568,36,,,,8804.67,0
14980020,14:52:09,14:52:09,10384,37,,,,9072.79,0
14980020,14:53:06,14:53:06,1236,38,,,,9286.3,0
14980020,14:54:17,14:54:17,1237,39,,,,9510.01,0
14980020,14:55:31,14:55:31,1238,40,,,,9768.63,0
14980020,14:58:09,14:58:09,1239,41,,,,10206.57,0
14980020,14:59:00,14:59:00,8640,42,,,,10388.58,
14980020,15:00:32,15:00:32,8669,43,,,,10555.36,0
14980020,15:02:40,15:02:40,1242,44,,,,10743.25,0
14980020,15:05:10,15:05:10,1244,45,,,,11029.55,0
14980020,15:07:19,15:07:19,1245,46,,,,11270.79,0
14980020,15:09:34,15:09:34,1246,47,,,,11523.22,0
14980020,15:11:00,15:11:00,9833,48,,,,11672.98,
14980020,15:15:09,15:15:09,2658,49,,,,12325.64,0
14980020,15:16:28,15:16:28,2659,50,,,,12545.8,0
14980020,15:18:00,15:18:00,9868,51,,,,12828.32,
14980020,15:20:06,15:20:06,2660,52,,,,13079.17,0
14980020,15:22:00,15:22:00,9929,53,,,,13370.99,
14980020,15:23:22,15:23:22,2663,54,,,,13636.23,0
14980020,15:26:00,15:26:00,8983,55,,,,14133.67,
14980020,15:27:50,15:27:50,9870,56,,,,14414.74,0
14980020,15:29:30,15:29:30,2321,57,,,,14699.33,0
14980020,15:31:44,15:31:44,10027,58,,,,15067.57,0
14980020,15:33:44,15:33:44,2667,59,,,,15394.06,0
14980020,15:36:03,15:36:03,2669,60,,,,15811.33,0
14980020,15:37:48,15:37:48,2670,61,,,,16062.71,0
14980020,15:41:00,15:41:00,9944,62,,1,,16768.6,
14980030,14:20:00,14:20:00,9961,1,,,1,0,
14980030,14:21:44,14:21:44,1398,2,,,,505.11,0
14980030,14:22:21,14:22:21,6893,3,,,,720.89,0
14980030,14:23:24,14:23:24,1200,4,,,,1101.09,0
14980030,14:23:56,14:23:56,1201,5,,,,1285.84,0
14980030,14:24:48,14:24:48,1202,6,,,,1551.4,0
14980030,14:25:21,14:25:21,1203,7,,,,1738.52,0
14980030,14:26:30,14:26:30,1204,8,,,,2057.05,0
14980030,14:27:27,14:27:27,1205,9,,,,2313.67,0
14980030,14:28:17,14:28:17,1206,10,,,,2525.08,0
14980030,14:29:09,14:29:09,9590,11,,,,2729.34,0
14980030,14:30:14,14:30:14,1208,12,,,,3028.72,0
14980030,14:31:00,14:31:00,1209,13,,,,3265.01,
14980030,14:31:49,14:31:49,1210,14,,,,3499.54,0
14980030,14:32:12,14:32:12,1211,15,,,,3662.14,0
14980030,14:32:40,14:32:40,1212,16,,,,3846.33,0
14980030,14:33:06,14:33:06,1213,17,,,,3975.73,0
14980030,14:33:54,14:33:54,1214,18,,,,4182.75,0
14980030,14:34:53,14:34:53,1215,19,,,,4496.73,0
14980030,14:35:27,14:35:27,1216,20,,,,4687.81,0
14980030,14:35:51,14:35:51,1217,21,,,,4819.55,0
14980030,14:36:18,14:36:18,1218,22,,,,4977.53,0
14980030,14:37:00,14:37:00,1219,23,,,,5218.07,
14980030,14:37:37,14:37:37,1220,24,,,,5392.8,0
14980030,14:39:43,14:39:43,1221,25,,,,5990.25,0
14980030,14:40:50,14:40:50,1222,26,,,,6297.18,0
14980030,14:41:22,14:41:22,1223,27,,,,6454.16,0
14980030,14:42:36,14:42:36,1224,28,,,,6821.06,0
14980030,14:43:06,14:43:06,1225,29,,,,6937.78,0
14980030,14:44:53,14:44:53,1226,30,,,,7400.68,0
14980030,14:45:25,14:45:25,1227,31,,,,7531.22,0
14980030,14:46:00,14:46:00,6627,32,,,,7691.41,
14980030,14:47:30,14:47:30,1229,33,,,,8021,0
14980030,14:48:31,14:48:31,10386,34,,,,8251.94,0
14980030,14:49:55,14:49:55,1232,35,,,,8554.08,0
14980030,14:51:02,14:51:02,9568,36,,,,8804.67,0
14980030,14:52:09,14:52:09,10384,37,,,,9072.79,0
14980030,14:53:06,14:53:06,1236,38,,,,9286.3,0
14980030,14:54:17,14:54:17,1237,39,,,,9510.01,0
14980030,14:55:31,14:55:31,1238,40,,,,9768.63,0
14980030,14:58:09,14:58:09,1239,41,,,,10206.57,0
14980030,14:59:00,14:59:00,8640,42,,,,10388.58,
14980030,15:00:32,15:00:32,8669,43,,,,10555.36,0
14980030,15:02:40,15:02:40,1242,44,,,,10743.25,0
14980030,15:05:10,15:05:10,1244,45,,,,11029.55,0
14980030,15:07:19,15:07:19,1245,46,,,,11270.79,0
14980030,15:09:34,15:09:34,1246,47,,,,11523.22,0
14980030,15:11:00,15:11:00,9833,48,,,,11672.98,
14980030,15:15:09,15:15:09,2658,49,,,,12325.64,0
14980030,15:16:28,15:16:28,2659,50,,,,12545.8,0
14980030,15:18:00,15:18:00,9868,51,,,,12828.32,
14980030,15:20:06,15:20:06,2660,52,,,,13079.17,0
14980030,15:22:00,15:22:00,9929,53,,,,13370.99,
14980030,15:23:22,15:23:22,2663,54,,,,13636.23,0
14980030,15:26:00,15:26:00,8983,55,,,,14133.67,
14980030,15:27:50,15:27:50,9870,56,,,,14414.74,0
14980030,15:29:30,15:29:30,2321,57,,,,14699.33,0
14980030,15:31:44,15:31:44,10027,58,,,,15067.57,0
14980030,15:33:44,15:33:44,2667,59,,,,15394.06,0
14980030,15:36:03,15:36:03,2669,60,,,,15811.33,0
14980030,15:37:48,15:37:48,2670,61,,,,16062.71,0
14980030,15:41:00,15:41:00,9944,62,,1,,16768.6,
14980040,14:20:00,14:20:00,9961,1,,,1,0,
14980040,14:21:44,14:21:44,1398,2,,,,505.11,0
14980040,14:22:21,14:22:21,6893,3,,,,720.89,0
14980040,14:23:24,14:23:24,1200,4,,,,1101.09,0
14980040,14:23:56,14:23:56,1201,5,,,,1285.84,0
14980040,14:24:48,14:24:48,1202,6,,,,1551.4,0
14980040,14:25:21,14:25:21,1203,7,,,,1738.52,0
14980040,14:26:30,14:26:30,1204,8,,,,2057.05,0
14980040,14:27:27,14:27:27,1205,9,,,,2313.67,0
14980040,14:28:17,14:28:17,1206,10,,,,2525.08,0
14980040,14:29:09,14:29:09,9590,11,,,,2729.34,0
14980040,14:30:14,14:30:14,1208,12,,,,3028.72,0
14980040,14:31:00,14:31:00,1209,13,,,,3265.01,
14980040,14:31:49,14:31:49,1210,14,,,,3499.54,0
14980040,14:32:12,14:32:12,1211,15,,,,3662.14,0
14980040,14:32:40,14:32:40,1212,16,,,,3846.33,0
14980040,14:33:06,14:33:06,1213,17,,,,3975.73,0
14980040,14:33:54,14:33:54,1214,18,,,,4182.75,0
14980040,14:34:53,14:34:53,1215,19,,,,4496.73,0
14980040,14:35:27,14:35:27,1216,20,,,,4687.81,0
14980040,14:35:51,14:35:51,1217,21,,,,4819.55,0
14980040,14:36:18,14:36:18,1218,22,,,,4977.53,0
14980040,14:37:00,14:37:00,1219,23,,,,5218.07,
14980040,14:37:37,14:37:37,1220,24,,,,5392.8,0
14980040,14:39:43,14:39:43,1221,25,,,,5990.25,0
14980040,14:40:50,14:40:50,1222,26,,,,6297.18,0
14980040,14:41:22,14:41:22,1223,27,,,,6454.16,0
14980040,14:42:36,14:42:36,1224,28,,,,6821.06,0
14980040,14:43:06,14:43:06,1225,29,,,,6937.78,0
14980040,14:44:53,14:44:53,1226,30,,,,7400.68,0
14980040,14:45:25,14:45:25,1227,31,,,,7531.22,0
14980040,14:46:00,14:46:00,6627,32,,,,7691.41,
14980040,14:47:30,14:47:30,1229,33,,,,8021,0
14980040,14:48:31,14:48:31,10386,34,,,,8251.94,0
14980040,14:49:55,14:49:55,1232,35,,,,8554.08,0
14980040,14:51:02,14:51:02,9568,36,,,,8804.67,0
14980040,14:52:09,14:52:09,10384,37,,,,9072.79,0
14980040,14:53:06,14:53:06,1236,38,,,,9286.3,0
14980040,14:54:17,14:54:17,1237,39,,,,9510.01,0
14980040,14:55:31,14:55:31,1238,40,,,,9768.63,0
14980040,14:58:09,14:58:09,1239,41,,,,10206.57,0
14980040,14:59:00,14:59:00,8640,42,,,,10388.58,
14980040,15:00:32,15:00:32,8669,43,,,,10555.36,0
14980040,15:02:40,15:02:40,1242,44,,,,10743.25,0
14980040,15:05:10,15:05:10,1244,45,,,,11029.55,0
14980040,15:07:19,15:07:19,1245,46,,,,11270.79,0
14980040,15:09:34,15:09:34,1246,47,,,,11523.22,0
14980040,15:11:00,15:11:00,9833,48,,,,11672.98,
14980040,15:15:09,15:15:09,2658,49,,,,12325.64,0
14980040,15:16:28,15:16:28,2659,50,,,,12545.8,0
14980040,15:18:00,15:18:00,9868,51,,,,12828.32,
14980040,15:20:06,15:20:06,2660,52,,,,13079.17,0
14980040,15:22:00,15:22:00,9929,53,,,,13370.99,
14980040,15:23:22,15:23:22,2663,54,,,,13636.23,0
14980040,15:26:00,15:26:00,8983,55,,,,14133.67,
14980040,15:27:50,15:27:50,9870,56,,,,14414.74,0
14980040,15:29:30,15:29:30,2321,57,,,,14699.33,0
14980040,15:31:44,15:31:44,10027,58,,,,15067.57,0
14980040,15:33:44,15:33:44,2667,59,,,,15394.06,0
14980040,15:36:03,15:36:03,2669,60,,,,15811.33,0
14980040,15:37:48,15:37:48,2670,61,,,,16062.71,0
14980040,15:41:00,15:41:00,9944,62,,1,,16768.6,
14980050,14:20:00,14:20:00,9961,1,,,1,0,
14980050,14:21:44,14:21:44,1398,2,,,,505.11,0
14980050,14:22:21,14:22:21,6893,3,,,,720.89,0
14980050,14:23:24,14:23:24,1200,4,,,,1101.09,0
14980050,14:23:56,14:23:56,1201,5,,,,1285.84,0
14980050,14:24:48,14:24:48,1202,6,,,,1551.4,0
14980050,14:25:21,14:25:21,1203,7,,,,1738.52,0
14980050,14:26:30,14:26:30,1204,8,,,,2057.05,0
14980050,14:27:27,14:27:27,1205,9,,,,2313.67,0
14980050,14:28:17,14:28:17,1206,10,,,,2525.08,0
14980050,14:29:09,14:29:09,9590,11,,,,2729.34,0
14980050,14:30:14,14:30:14,1208,12,,,,3028.72,0
14980050,14:31:00,14:31:00,1209,13,,,,3265.01,
14980050,14:31:49,14:31:49,1210,14,,,,3499.54,0
14980050,14:32:12,14:32:12,1211,15,,,,3662.14,0
14980050,14:32:40,14:32:40,1212,16,,,,3846.33,0
14980050,14:33:06,14:33:06,1213,17,,,,3975.73,0
14980050,14:33:54,14:33:54,1214,18,,,,4182.75,0
14980050,14:34:53,14:34:53,1215,19,,,,4496.73,0
14980050,14:35:27,14:35:27,1216,20,,,,4687.81,0
14980050,14:35:51,14:35:51,1217,21,,,,4819.55,0
14980050,14:36:18,14:36:18,1218,22,,,,4977.53,0
14980050,14:37:00,14:37:00,1219,23,,,,5218.07,
14980050,14:37:37,14:37:37,1220,24,,,,5392.8,0
14980050,14:39:43,14:39:43,1221,25,,,,5990.25,0
14980050,14:40:50,14:40:50,1222,26,,,,6297.18,0
14980050,14:41:22,14:41:22,1223,27,,,,6454.16,0
14980050,14:42:36,14:42:36,1224,28,,,,6821.06,0
14980050,14:43:06,14:43:06,1225,29,,,,6937.78,0
14980050,14:44:53,14:44:53,1226,30,,,,7400.68,0
14980050,14:45:25,14:45:25,1227,31,,,,7531.22,0
14980050,14:46:00,14:46:00,6627,32,,,,7691.41,
14980050,14:47:30,14:47:30,1229,33,,,,8021,0
14980050,14:48:31,14:48:31,10386,34,,,,8251.94,0
14980050,14:49:55,14:49:55,1232,35,,,,8554.08,0
14980050,14:51:02,14:51:02,9568,36,,,,8804.67,0
14980050,14:52:09,14:52:09,10384,37,,,,9072.79,0
14980050,14:53:06,14:53:06,1236,38,,,,9286.3,0
14980050,14:54:17,14:54:17,1237,39,,,,9510.01,0
14980050,14:55:31,14:55:31,1238,40,,,,9768.63,0
14980050,14:58:09,14:58:09,1239,41,,,,10206.57,0
14980050,14:59:00,14:59:00,8640,42,,,,10388.58,
14980050,15:00:32,15:00:32,8669,43,,,,10555.36,0
14980050,15:02:40,15:02:40,1242,44,,,,10743.25,0
14980050,15:05:10,15:05:10,1244,45,,,,11029.55,0
14980050,15:07:19,15:07:19,1245,46,,,,11270.79,0
14980050,15:09:34,15:09:34,1246,47,,,,11523.22,0
14980050,15:11:00,15:11:00,9833,48,,,,11672.98,
14980050,15:15:09,15:15:09,2658,49,,,,12325.64,0
14980050,15:16:28,15:16:28,2659,50,,,,12545.8,0
14980050,15:18:00,15:18:00,9868,51,,,,12828.32,
14980050,15:20:06,15:20:06,2660,52,,,,13079.17,0
14980050,15:22:00,15:22:00,9929,53,,,,13370.99,
14980050,15:23:22,15:23:22,2663,54,,,,13636.23,0
14980050,15:26:00,15:26:00,8983,55,,,,14133.67,
14980050,15:27:50,15:27:50,9870,56,,,,14414.74,0
14980050,15:29:30,15:29:30,2321,57,,,,14699.33,0
14980050,15:31:44,15:31:44,10027,58,,,,15067.57,0
14980050,15:33:44,15:33:44,2667,59,,,,15394.06,0
14980050,15:36:03,15:36:03,2669,60,,,,15811.33,0
14980050,15:37:48,15:37:48,2670,61,,,,16062.71,0
14980050,15:41:00,15:41:00,9944,62,,1,,16768.6,
14980060,14:20:00,14:20:00,9961,1,,,1,0,
14980060,14:21:44,14:21:44,1398,2,,,,505.11,0
14980060,14:22:21,14:22:21,6893,3,,,,720.89,0
14980060,14:23:24,14:23:24,1200,4,,,,1101.09,0
14980060,14:23:56,14:23:56,1201,5,,,,1285.84,0
14980060,14:24:48,14:24:48,1202,6,,,,1551.4,0
14980060,14:25:21,14:25:21,1203,7,,,,1738.52,0
14980060,14:26:30,14:26:30,1204,8,,,,2057.05,0
14980060,14:27:27,14:27:27,1205,9,,,,2313.67,0
14980060,14:28:17,14:28:17,1206,10,,,,2525.08,0
14980060,14:29:09,14:29:09,9590,11,,,,2729.34,0
14980060,14:30:14,14:30:14,1208,12,,,,3028.72,0
14980060,14:31:00,14:31:00,1209,13,,,,3265.01,
14980060,14:31:49,14:31:49,1210,14,,,,3499.54,0
14980060,14:32:12,14:32:12,1211,15,,,,3662.14,0
14980060,14:32:40,14:32:40,1212,16,,,,3846.33,0
14980060,14:33:06,14:33:06,1213,17,,,,3975.73,0
14980060,14:33:54,14:33:54,1214,18,,,,4182.75,0
14980060,14:34:53,14:34:53,1215,19,,,,4496.73,0
14980060,14:35:27,14:35:27,1216,20,,,,4687.81,0
14980060,14:35:51,14:35:51,1217,21,,,,4819.55,0
14980060,14:36:18,14:36:18,1218,22,,,,4977.53,0
14980060,14:37:00,14:37:00,1219,23,,,,5218.07,
14980060,14:37:37,14:37:37,1220,24,,,,5392.8,0
14980060,14:39:43,14:39:43,1221,25,,,,5990.25,0
14980060,14:40:50,14:40:50,1222,26,,,,6297.18,0
14980060,14:41:22,14:41:22,1223,27,,,,6454.16,0
14980060,14:42:36,14:42:36,1224,28,,,,6821.06,0
14980060,14:43:06,14:43:06,1225,29,,,,6937.78,0
14980060,14:44:53,14:44:53,1226,30,,,,7400.68,0
14980060,14:45:25,14:45:25,1227,31,,,,7531.22,0
14980060,14:46:00,14:46:00,6627,32,,,,7691.41,
14980060,14:47:30,14:47:30,1229,33,,,,8021,0
14980060,14:48:31,14:48:31,10386,34,,,,8251.94,0
14980060,14:49:55,14:49:55,1232,35,,,,8554.08,0
14980060,14:51:02,14:51:02,9568,36,,,,8804.67,0
14980060,14:52:09,14:52:09,10384,37,,,,9072.79,0
14980060,14:53:06,14:53:06,1236,38,,,,9286.3,0
14980060,14:54:17,14:54:17,1237,39,,,,9510.01,0
14980060,14:55:31,14:55:31,1238,40,,,,9768.63,0
14980060,14:58:09,14:58:09,1239,41,,,,10206.57,0
14980060,14:59:00,14:59:00,8640,42,,,,10388.58,
14980060,15:00:32,15:00:32,8669,43,,,,10555.36,0
14980060,15:02:40,15:02:40,1242,44,,,,10743.25,0
14980060,15:05:10,15:05:10,1244,45,,,,11029.55,0
14980060,15:07:19,15:07:19,1245,46,,,,11270.79,0
14980060,15:09:34,15:09:34,1246,47,,,,11523.22,0
14980060,15:11:00,15:11:00,9833,48,,,,11672.98,
14980060,15:15:09,15:15:09,2658,49,,,,12325.64,0
14980060,15:16:28,15:16:28,2659,50,,,,12545.8,0
14980060,15:18:00,15:18:00,9868,51,,,,12828.32,
14980060,15:20:06,15:20:06,2660,52,,,,13079.17,0
14980060,15:22:00,15:22:00,9929,53,,,,13370.99,
14980060,15:23:22,15:23:22,2663,54,,,,13636.23,0
14980060,15:26:00,15:26:00,8983,55,,,,14133.67,
14980060,15:27:50,15:27:50,9870,56,,,,14414.74,0
14980060,15:29:30,15:29:30,2321,57,,,,14699.33,0
14980060,15:31:44,15:31:44,10027,58,,,,15067.57,0
14980060,15:33:44,15:33:44,2667,59,,,,15394.06,0
14980060,15:36:03,15:36:03,2669,60,,,,15811.33,0
14980060,15:37:48,15:37:48,2670,61,,,,16062.71,0
14980060,15:41:00,15:41:00,9944,62,,1,,16768.6,
15013020,14:07:00,14:07:00,9961,1,,,1,0,
15013020,14:08:44,14:08:44,1398,2,,,,505.11,0
15013020,14:09:21,14:09:21,6893,3,,,,720.89,0
15013020,14:10:24,14:10:24,1200,4,,,,1101.09,0
15013020,14:10:56,14:10:56,1201,5,,,,1285.84,0
15013020,14:11:48,14:11:48,1202,6,,,,1551.4,0
15013020,14:12:21,14:12:21,1203,7,,,,1738.52,0
15013020,14:13:30,14:13:30,1204,8,,,,2057.05,0
15013020,14:14:27,14:14:27,1205,9,,,,2313.67,0
15013020,14:15:17,14:15:17,1206,10,,,,2525.08,0
15013020,14:16:09,14:16:09,9590,11,,,,2729.34,0
15013020,14:17:14,14:17:14,1208,12,,,,3028.72,0
15013020,14:18:00,14:18:00,1209,13,,,,3265.01,
15013020,14:18:49,14:18:49,1210,14,,,,3499.54,0
15013020,14:19:12,14:19:12,1211,15,,,,3662.14,0
15013020,14:19:40,14:19:40,1212,16,,,,3846.33,0
15013020,14:20:06,14:20:06,1213,17,,,,3975.73,0
15013020,14:20:54,14:20:54,1214,18,,,,4182.75,0
15013020,14:21:53,14:21:53,1215,19,,,,4496.73,0
15013020,14:22:27,14:22:27,1216,20,,,,4687.81,0
15013020,14:22:51,14:22:51,1217,21,,,,4819.55,0
15013020,14:23:18,14:23:18,1218,22,,,,4977.53,0
15013020,14:24:00,14:24:00,1219,23,,,,5218.07,
15013020,14:24:33,14:24:33,1220,24,,,,5392.8,0
15013020,14:26:25,14:26:25,1221,25,,,,5990.25,0
15013020,14:27:24,14:27:24,1222,26,,,,6297.18,0
15013020,14:27:53,14:27:53,1223,27,,,,6454.16,0
15013020,14:28:59,14:28:59,1224,28,,,,6821.06,0
15013020,14:29:25,14:29:25,1225,29,,,,6937.78,0
15013020,14:31:00,14:31:00,1226,30,,,,7400.68,0
15013020,14:31:29,14:31:29,1227,31,,,,7531.22,0
15013020,14:32:00,14:32:00,6627,32,,,,7691.41,
15013020,14:33:23,14:33:23,1229,33,,,,8021,0
15013020,14:34:19,14:34:19,10386,34,,,,8251.94,0
15013020,14:35:37,14:35:37,1232,35,,,,8554.08,0
15013020,14:36:39,14:36:39,9568,36,,,,8804.67,0
15013020,14:37:41,14:37:41,10384,37,,,,9072.79,0
15013020,14:38:34,14:38:34,1236,38,,,,9286.3,0
15013020,14:39:39,14:39:39,1237,39,,,,9510.01,0
15013020,14:40:47,14:40:47,1238,40,,,,9768.63,0
15013020,14:43:13,14:43:13,1239,41,,,,10206.57,0
15013020,14:44:00,14:44:00,8640,42,,,,10388.58,
15013020,14:45:32,14:45:32,8669,43,,,,10555.36,0
15013020,14:47:40,14:47:40,1242,44,,,,10743.25,0
15013020,14:50:10,14:50:10,1244,45,,,,11029.55,0
15013020,14:52:19,14:52:19,1245,46,,,,11270.79,0
15013020,14:54:34,14:54:34,1246,47,,,,11523.22,0
15013020,14:56:00,14:56:00,9833,48,,,,11672.98,
15013020,14:59:33,14:59:33,2658,49,,,,12325.64,0
15013020,15:00:41,15:00:41,2659,50,,,,12545.8,0
15013020,15:02:00,15:02:00,9868,51,,,,12828.32,
15013020,15:04:06,15:04:06,2660,52,,,,13079.17,0
15013020,15:06:00,15:06:00,9929,53,,,,13370.99,
15013020,15:07:22,15:07:22,2663,54,,,,13636.23,0
15013020,15:10:00,15:10:00,8983,55,,,,14133.67,
15013020,15:11:50,15:11:50,9870,56,,,,14414.74,0
15013020,15:13:30,15:13:30,2321,57,,,,14699.33,0
15013020,15:15:44,15:15:44,10027,58,,,,15067.57,0
15013020,15:17:44,15:17:44,2667,59,,,,15394.06,0
15013020,15:20:03,15:20:03,2669,60,,,,15811.33,0
15013020,15:21:48,15:21:48,2670,61,,,,16062.71,0
15013020,15:25:00,15:25:00,9944,62,,1,,16768.6,
15013030,14:07:00,14:07:00,9961,1,,,1,0,
15013030,14:08:44,14:08:44,1398,2,,,,505.11,0
15013030,14:09:21,14:09:21,6893,3,,,,720.89,0
15013030,14:10:24,14:10:24,1200,4,,,,1101.09,0
15013030,14:10:56,14:10:56,1201,5,,,,1285.84,0
15013030,14:11:48,14:11:48,1202,6,,,,1551.4,0
15013030,14:12:21,14:12:21,1203,7,,,,1738.52,0
15013030,14:13:30,14:13:30,1204,8,,,,2057.05,0
15013030,14:14:27,14:14:27,1205,9,,,,2313.67,0
15013030,14:15:17,14:15:17,1206,10,,,,2525.08,0
15013030,14:16:09,14:16:09,9590,11,,,,2729.34,0
15013030,14:17:14,14:17:14,1208,12,,,,3028.72,0
15013030,14:18:00,14:18:00,1209,13,,,,3265.01,
15013030,14:18:49,14:18:49,1210,14,,,,3499.54,0
15013030,14:19:12,14:19:12,1211,15,,,,3662.14,0
15013030,14:19:40,14:19:40,1212,16,,,,3846.33,0
15013030,14:20:06,14:20:06,1213,17,,,,3975.73,0
15013030,14:20:54,14:20:54,1214,18,,,,4182.75,0
15013030,14:21:53,14:21:53,1215,19,,,,4496.73,0
15013030,14:22:27,14:22:27,1216,20,,,,4687.81,0
15013030,14:22:51,14:22:51,1217,21,,,,4819.55,0
15013030,14:23:18,14:23:18,1218,22,,,,4977.53,0
15013030,14:24:00,14:24:00,1219,23,,,,5218.07,
15013030,14:24:33,14:24:33,1220,24,,,,5392.8,0
15013030,14:26:25,14:26:25,1221,25,,,,5990.25,0
15013030,14:27:24,14:27:24,1222,26,,,,6297.18,0
15013030,14:27:53,14:27:53,1223,27,,,,6454.16,0
15013030,14:28:59,14:28:59,1224,28,,,,6821.06,0
15013030,14:29:25,14:29:25,1225,29,,,,6937.78,0
15013030,14:31:00,14:31:00,1226,30,,,,7400.68,0
15013030,14:31:29,14:31:29,1227,31,,,,7531.22,0
15013030,14:32:00,14:32:00,6627,32,,,,7691.41,
15013030,14:33:23,14:33:23,1229,33,,,,8021,0
15013030,14:34:19,14:34:19,10386,34,,,,8251.94,0
15013030,14:35:37,14:35:37,1232,35,,,,8554.08,0
15013030,14:36:39,14:36:39,9568,36,,,,8804.67,0
15013030,14:37:41,14:37:41,10384,37,,,,9072.79,0
15013030,14:38:34,14:38:34,1236,38,,,,9286.3,0
15013030,14:39:39,14:39:39,1237,39,,,,9510.01,0
15013030,14:40:47,14:40:47,1238,40,,,,9768.63,0
15013030,14:43:13,14:43:13,1239,41,,,,10206.57,0
15013030,14:44:00,14:44:00,8640,42,,,,10388.58,
15013030,14:45:32,14:45:32,8669,43,,,,10555.36,0
15013030,14:47:40,14:47:40,1242,44,,,,10743.25,0
15013030,14:50:10,14:50:10,1244,45,,,,11029.55,0
15013030,14:52:19,14:52:19,1245,46,,,,11270.79,0
15013030,14:54:34,14:54:34,1246,47,,,,11523.22,0
15013030,14:56:00,14:56:00,9833,48,,,,11672.98,
15013030,14:59:33,14:59:33,2658,49,,,,12325.64,0
15013030,15:00:41,15:00:41,2659,50,,,,12545.8,0
15013030,15:02:00,15:02:00,9868,51,,,,12828.32,
15013030,15:04:06,15:04:06,2660,52,,,,13079.17,0
15013030,15:06:00,15:06:00,9929,53,,,,13370.99,
15013030,15:07:22,15:07:22,2663,54,,,,13636.23,0
15013030,15:10:00,15:10:00,8983,55,,,,14133.67,
15013030,15:11:50,15:11:50,9870,56,,,,14414.74,0
15013030,15:13:30,15:13:30,2321,57,,,,14699.33,0
15013030,15:15:44,15:15:44,10027,58,,,,15067.57,0
15013030,15:17:44,15:17:44,2667,59,,,,15394.06,0
15013030,15:20:03,15:20:03,2669,60,,,,15811.33,0
15013030,15:21:48,15:21:48,2670,61,,,,16062.71,0
15013030,15:25:00,15:25:00,9944,62,,1,,16768.6,
15013040,14:07:00,14:07:00,9961,1,,,1,0,
15013040,14:08:44,14:08:44,1398,2,,,,505.11,0
15013040,14:09:21,14:09:21,6893,3,,,,720.89,0
15013040,14:10:24,14:10:24,1200,4,,,,1101.09,0
15013040,14:10:56,14:10:56,1201,5,,,,1285.84,0
15013040,14:11:48,14:11:48,1202,6,,,,1551.4,0
15013040,14:12:21,14:12:21,1203,7,,,,1738.52,0
15013040,14:13:30,14:13:30,1204,8,,,,2057.05,0
15013040,14:14:27,14:14:27,1205,9,,,,2313.67,0
15013040,14:15:17,14:15:17,1206,10,,,,2525.08,0
15013040,14:16:09,14:16:09,9590,11,,,,2729.34,0
15013040,14:17:14,14:17:14,1208,12,,,,3028.72,0
15013040,14:18:00,14:18:00,1209,13,,,,3265.01,
15013040,14:18:49,14:18:49,1210,14,,,,3499.54,0
15013040,14:19:12,14:19:12,1211,15,,,,3662.14,0
15013040,14:19:40,14:19:40,1212,16,,,,3846.33,0
15013040,14:20:06,14:20:06,1213,17,,,,3975.73,0
15013040,14:20:54,14:20:54,1214,18,,,,4182.75,0
15013040,14:21:53,14:21:53,1215,19,,,,4496.73,0
15013040,14:22:27,14:22:27,1216,20,,,,4687.81,0
15013040,14:22:51,14:22:51,1217,21,,,,4819.55,0
15013040,14:23:18,14:23:18,1218,22,,,,4977.53,0
15013040,14:24:00,14:24:00,1219,23,,,,5218.07,
15013040,14:24:33,14:24:33,1220,24,,,,5392.8,0
15013040,14:26:25,14:26:25,1221,25,,,,5990.25,0
15013040,14:27:24,14:27:24,1222,26,,,,6297.18,0
15013040,14:27:53,14:27:53,1223,27,,,,6454.16,0
15013040,14:28:59,14:28:59,1224,28,,,,6821.06,0
15013040,14:29:25,14:29:25,1225,29,,,,6937.78,0
15013040,14:31:00,14:31:00,1226,30,,,,7400.68,0
15013040,14:31:29,14:31:29,1227,31,,,,7531.22,0
15013040,14:32:00,14:32:00,6627,32,,,,7691.41,
15013040,14:33:23,14:33:23,1229,33,,,,8021,0
15013040,14:34:19,14:34:19,10386,34,,,,8251.94,0
15013040,14:35:37,14:35:37,1232,35,,,,8554.08,0
15013040,14:36:39,14:36:39,9568,36,,,,8804.67,0
15013040,14:37:41,14:37:41,10384,37,,,,9072.79,0
15013040,14:38:34,14:38:34,1236,38,,,,9286.3,0
15013040,14:39:39,14:39:39,1237,39,,,,9510.01,0
15013040,14:40:47,14:40:47,1238,40,,,,9768.63,0
15013040,14:43:13,14:43:13,1239,41,,,,10206.57,0
15013040,14:44:00,14:44:00,8640,42,,,,10388.58,
15013040,14:45:32,14:45:32,8669,43,,,,10555.36,0
15013040,14:47:40,14:47:40,1242,44,,,,10743.25,0
15013040,14:50:10,14:50:10,1244,45,,,,11029.55,0
15013040,14:52:19,14:52:19,1245,46,,,,11270.79,0
15013040,14:54:34,14:54:34,1246,47,,,,11523.22,0
15013040,14:56:00,14:56:00,9833,48,,,,11672.98,
15013040,14:59:33,14:59:33,2658,49,,,,12325.64,0
15013040,15:00:41,15:00:41,2659,50,,,,12545.8,0
15013040,15:02:00,15:02:00,9868,51,,,,12828.32,
15013040,15:04:06,15:04:06,2660,52,,,,13079.17,0
15013040,15:06:00,15:06:00,9929,53,,,,13370.99,
15013040,15:07:22,15:07:22,2663,54,,,,13636.23,0
15013040,15:10:00,15:10:00,8983,55,,,,14133.67,
15013040,15:11:50,15:11:50,9870,56,,,,14414.74,0
15013040,15:13:30,15:13:30,2321,57,,,,14699.33,0
15013040,15:15:44,15:15:44,10027,58,,,,15067.57,0
15013040,15:17:44,15:17:44,2667,59,,,,15394.06,0
15013040,15:20:03,15:20:03,2669,60,,,,15811.33,0
15013040,15:21:48,15:21:48,2670,61,,,,16062.71,0
15013040,15:25:00,15:25:00,9944,62,,1,,16768.6,
15013050,14:07:00,14:07:00,9961,1,,,1,0,
15013050,14:08:44,14:08:44,1398,2,,,,505.11,0
15013050,14:09:21,14:09:21,6893,3,,,,720.89,0
15013050,14:10:24,14:10:24,1200,4,,,,1101.09,0
15013050,14:10:56,14:10:56,1201,5,,,,1285.84,0
15013050,14:11:48,14:11:48,1202,6,,,,1551.4,0
15013050,14:12:21,14:12:21,1203,7,,,,1738.52,0
15013050,14:13:30,14:13:30,1204,8,,,,2057.05,0
15013050,14:14:27,14:14:27,1205,9,,,,2313.67,0
15013050,14:15:17,14:15:17,1206,10,,,,2525.08,0
15013050,14:16:09,14:16:09,9590,11,,,,2729.34,0
15013050,14:17:14,14:17:14,1208,12,,,,3028.72,0
15013050,14:18:00,14:18:00,1209,13,,,,3265.01,
15013050,14:18:49,14:18:49,1210,14,,,,3499.54,0
15013050,14:19:12,14:19:12,1211,15,,,,3662.14,0
15013050,14:19:40,14:19:40,1212,16,,,,3846.33,0
15013050,14:20:06,14:20:06,1213,17,,,,3975.73,0
15013050,14:20:54,14:20:54,1214,18,,,,4182.75,0
15013050,14:21:53,14:21:53,1215,19,,,,4496.73,0
15013050,14:22:27,14:22:27,1216,20,,,,4687.81,0
15013050,14:22:51,14:22:51,1217,21,,,,4819.55,0
15013050,14:23:18,14:23:18,1218,22,,,,4977.53,0
15013050,14:24:00,14:24:00,1219,23,,,,5218.07,
15013050,14:24:33,14:24:33,1220,24,,,,5392.8,0
15013050,14:26:25,14:26:25,1221,25,,,,5990.25,0
15013050,14:27:24,14:27:24,1222,26,,,,6297.18,0
15013050,14:27:53,14:27:53,1223,27,,,,6454.16,0
15013050,14:28:59,14:28:59,1224,28,,,,6821.06,0
15013050,14:29:25,14:29:25,1225,29,,,,6937.78,0
15013050,14:31:00,14:31:00,1226,30,,,,7400.68,0
15013050,14:31:29,14:31:29,1227,31,,,,7531.22,0
15013050,14:32:00,14:32:00,6627,32,,,,7691.41,
15013050,14:33:23,14:33:23,1229,33,,,,8021,0
15013050,14:34:19,14:34:19,10386,34,,,,8251.94,0
15013050,14:35:37,14:35:37,1232,35,,,,8554.08,0
15013050,14:36:39,14:36:39,9568,36,,,,8804.67,0
15013050,14:37:41,14:37:41,10384,37,,,,9072.79,0
15013050,14:38:34,14:38:34,1236,38,,,,9286.3,0
15013050,14:39:39,14:39:39,1237,39,,,,9510.01,0
15013050,14:40:47,14:40:47,1238,40,,,,9768.63,0
15013050,14:43:13,14:43:13,1239,41,,,,10206.57,0
15013050,14:44:00,14:44:00,8640,42,,,,10388.58,
15013050,14:45:32,14:45:32,8669,43,,,,10555.36,0
15013050,14:47:40,14:47:40,1242,44,,,,10743.25,0
15013050,14:50:10,14:50:10,1244,45,,,,11029.55,0
15013050,14:52:19,14:52:19,1245,46,,,,11270.79,0
15013050,14:54:34,14:54:34,1246,47,,,,11523.22,0
15013050,14:56:00,14:56:00,9833,48,,,,11672.98,
15013050,14:59:33,14:59:33,2658,49,,,,12325.64,0
15013050,15:00:41,15:00:41,2659,50,,,,12545.8,0
15013050,15:02:00,15:02:00,9868,51,,,,12828.32,
15013050,15:04:06,15:04:06,2660,52,,,,13079.17,0
15013050,15:06:00,15:06:00,9929,53,,,,13370.99,
15013050,15:07:22,15:07:22,2663,54,,,,13636.23,0
15013050,15:10:00,15:10:00,8983,55,,,,14133.67,
15013050,15:11:50,15:11:50,9870,56,,,,14414.74,0
15013050,15:13:30,15:13:30,2321,57,,,,14699.33,0
15013050,15:15:44,15:15:44,10027,58,,,,15067.57,0
15013050,15:17:44,15:17:44,2667,59,,,,15394.06,0
15013050,15:20:03,15:20:03,2669,60,,,,15811.33,0
15013050,15:21:48,15:21:48,2670,61,,,,16062.71,0
15013050,15:25:00,15:25:00,9944,62,,1,,16768.6,
15013060,14:07:00,14:07:00,9961,1,,,1,0,
15013060,14:08:44,14:08:44,1398,2,,,,505.11,0
15013060,14:09:21,14:09:21,6893,3,,,,720.89,0
15013060,14:10:24,14:10:24,1200,4,,,,1101.09,0
15013060,14:10:56,14:10:56,1201,5,,,,1285.84,0
15013060,14:11:48,14:11:48,1202,6,,,,1551.4,0
15013060,14:12:21,14:12:21,1203,7,,,,1738.52,0
15013060,14:13:30,14:13:30,1204,8,,,,2057.05,0
15013060,14:14:27,14:14:27,1205,9,,,,2313.67,0
15013060,14:15:17,14:15:17,1206,10,,,,2525.08,0
15013060,14:16:09,14:16:09,9590,11,,,,2729.34,0
15013060,14:17:14,14:17:14,1208,12,,,,3028.72,0
15013060,14:18:00,14:18:00,1209,13,,,,3265.01,
15013060,14:18:49,14:18:49,1210,14,,,,3499.54,0
15013060,14:19:12,14:19:12,1211,15,,,,3662.14,0
15013060,14:19:40,14:19:40,1212,16,,,,3846.33,0
15013060,14:20:06,14:20:06,1213,17,,,,3975.73,0
15013060,14:20:54,14:20:54,1214,18,,,,4182.75,0
15013060,14:21:53,14:21:53,1215,19,,,,4496.73,0
15013060,14:22:27,14:22:27,1216,20,,,,4687.81,0
15013060,14:22:51,14:22:51,1217,21,,,,4819.55,0
15013060,14:23:18,14:23:18,1218,22,,,,4977.53,0
15013060,14:24:00,14:24:00,1219,23,,,,5218.07,
15013060,14:24:33,14:24:33,1220,24,,,,5392.8,0
15013060,14:26:25,14:26:25,1221,25,,,,5990.25,0
15013060,14:27:24,14:27:24,1222,26,,,,6297.18,0
15013060,14:27:53,14:27:53,1223,27,,,,6454.16,0
15013060,14:28:59,14:28:59,1224,28,,,,6821.06,0
15013060,14:29:25,14:29:25,1225,29,,,,6937.78,0
15013060,14:31:00,14:31:00,1226,30,,,,7400.68,0
15013060,14:31:29,14:31:29,1227,31,,,,7531.22,0
15013060,14:32:00,14:32:00,6627,32,,,,7691.41,
15013060,14:33:23,14:33:23,1229,33,,,,8021,0
15013060,14:34:19,14:34:19,10386,34,,,,8251.94,0
15013060,14:35:37,14:35:37,1232,35,,,,8554.08,0
15013060,14:36:39,14:36:39,9568,36,,,,8804.67,0
15013060,14:37:41,14:37:41,10384,37,,,,9072.79,0
15013060,14:38:34,14:38:34,1236,38,,,,9286.3,0
15013060,14:39:39,14:39:39,1237,39,,,,9510.01,0
15013060,14:40:47,14:40:47,1238,40,,,,9768.63,0
15013060,14:43:13,14:43:13,1239,41,,,,10206.57,0
15013060,14:44:00,14:44:00,8640,42,,,,10388.58,
15013060,14:45:32,14:45:32,8669,43,,,,10555.36,0
15013060,14:47:40,14:47:40,1242,44,,,,10743.25,0
15013060,14:50:10,14:50:10,1244,45,,,,11029.55,0
15013060,14:52:19,14:52:19,1245,46,,,,11270.79,0
15013060,14:54:34,14:54:34,1246,47,,,,11523.22,0
15013060,14:56:00,14:56:00,9833,48,,,,11672.98,
15013060,14:59:33,14:59:33,2658,49,,,,12325.64,0
15013060,15:00:41,15:00:41,2659,50,,,,12545.8,0
15013060,15:02:00,15:02:00,9868,51,,,,12828.32,
15013060,15:04:06,15:04:06,2660,52,,,,13079.17,0
15013060,15:06:00,15:06:00,9929,53,,,,13370.99,
15013060,15:07:22,15:07:22,2663,54,,,,13636.23,0
15013060,15:10:00,15:10:00,8983,55,,,,14133.67,
15013060,15:11:50,15:11:50,9870,56,,,,14414.74,0
15013060,15:13:30,15:13:30,2321,57,,,,14699.33,0
15013060,15:15:44,15:15:44,10027,58,,,,15067.57,0
15013060,15:17:44,15:17:44,2667,59,,,,15394.06,0
15013060,15:20:03,15:20:03,2669,60,,,,15811.33,0
15013060,15:21:48,15:21:48,2670,61,,,,16062.71,0
15013060,15:25:00,15:25:00,9944,62,,1,,16768.6,
15292020,12:21:00,12:21:00,9961,1,,,1,0,
15292020,12:22:44,12:22:44,1398,2,,,,505.11,0
15292020,12:23:21,12:23:21,6893,3,,,,720.89,0
15292020,12:24:24,12:24:24,1200,4,,,,1101.09,0
15292020,12:24:56,12:24:56,1201,5,,,,1285.84,0
15292020,12:25:48,12:25:48,1202,6,,,,1551.4,0
15292020,12:26:21,12:26:21,1203,7,,,,1738.52,0
15292020,12:27:30,12:27:30,1204,8,,,,2057.05,0
15292020,12:28:27,12:28:27,1205,9,,,,2313.67,0
15292020,12:29:17,12:29:17,1206,10,,,,2525.08,0
15292020,12:30:09,12:30:09,9590,11,,,,2729.34,0
15292020,12:31:14,12:31:14,1208,12,,,,3028.72,0
15292020,12:32:00,12:32:00,1209,13,,,,3265.01,
15292020,12:32:49,12:32:49,1210,14,,,,3499.54,0
15292020,12:33:12,12:33:12,1211,15,,,,3662.14,0
15292020,12:33:40,12:33:40,1212,16,,,,3846.33,0
15292020,12:34:06,12:34:06,1213,17,,,,3975.73,0
15292020,12:34:54,12:34:54,1214,18,,,,4182.75,0
15292020,12:35:53,12:35:53,1215,19,,,,4496.73,0
15292020,12:36:27,12:36:27,1216,20,,,,4687.81,0
15292020,12:36:51,12:36:51,1217,21,,,,4819.55,0
15292020,12:37:18,12:37:18,1218,22,,,,4977.53,0
15292020,12:38:00,12:38:00,1219,23,,,,5218.07,
15292020,12:38:28,12:38:28,1220,24,,,,5392.8,0
15292020,12:40:07,12:40:07,1221,25,,,,5990.25,0
15292020,12:40:59,12:40:59,1222,26,,,,6297.18,0
15292020,12:41:24,12:41:24,1223,27,,,,6454.16,0
15292020,12:42:22,12:42:22,1224,28,,,,6821.06,0
15292020,12:42:45,12:42:45,1225,29,,,,6937.78,0
15292020,12:44:07,12:44:07,1226,30,,,,7400.68,0
15292020,12:44:33,12:44:33,1227,31,,,,7531.22,0
15292020,12:45:00,12:45:00,6627,32,,,,7691.41,
15292020,12:46:16,12:46:16,1229,33,,,,8021,0
15292020,12:47:08,12:47:08,10386,34,,,,8251.94,0
15292020,12:48:19,12:48:19,1232,35,,,,8554.08,0
15292020,12:49:16,12:49:16,9568,36,,,,8804.67,0
15292020,12:50:12,12:50:12,10384,37,,,,9072.79,0
15292020,12:51:01,12:51:01,1236,38,,,,9286.3,0
15292020,12:52:01,12:52:01,1237,39,,,,9510.01,0
15292020,12:53:03,12:53:03,1238,40,,,,9768.63,0
15292020,12:55:17,12:55:17,1239,41,,,,10206.57,0
15292020,12:56:00,12:56:00,8640,42,,,,10388.58,
15292020,12:57:01,12:57:01,8669,43,,,,10555.36,0
15292020,12:58:27,12:58:27,1242,44,,,,10743.25,0
15292020,13:00:07,13:00:07,1244,45,,,,11029.55,0
15292020,13:01:32,13:01:32,1245,46,,,,11270.79,0
15292020,13:03:02,13:03:02,1246,47,,,,11523.22,0
15292020,13:04:00,13:04:00,9833,48,,,,11672.98,
15292020,13:08:09,13:08:09,2658,49,,,,12325.64,0
15292020,13:09:28,13:09:28,2659,50,,,,12545.8,0
15292020,13:11:00,13:11:00,9868,51,,,,12828.32,
15292020,13:12:34,13:12:34,2660,52,,,,13079.17,0
15292020,13:14:00,13:14:00,9929,53,,,,13370.99,
15292020,13:15:22,13:15:22,2663,54,,,,13636.23,0
15292020,13:18:00,13:18:00,8983,55,,,,14133.67,
15292020,13:19:50,13:19:50,9870,56,,,,14414.74,0
15292020,13:21:30,13:21:30,2321,57,,,,14699.33,0
15292020,13:23:44,13:23:44,10027,58,,,,15067.57,0
15292020,13:25:44,13:25:44,2667,59,,,,15394.06,0
15292020,13:28:03,13:28:03,2669,60,,,,15811.33,0
15292020,13:29:48,13:29:48,2670,61,,,,16062.71,0
15292020,13:33:00,13:33:00,9944,62,,1,,16768.6,
15292030,12:21:00,12:21:00,9961,1,,,1,0,
15292030,12:22:44,12:22:44,1398,2,,,,505.11,0
15292030,12:23:21,12:23:21,6893,3,,,,720.89,0
15292030,12:24:24,12:24:24,1200,4,,,,1101.09,0
15292030,12:24:56,12:24:56,1201,5,,,,1285.84,0
15292030,12:25:48,12:25:48,1202,6,,,,1551.4,0
15292030,12:26:21,12:26:21,1203,7,,,,1738.52,0
15292030,12:27:30,12:27:30,1204,8,,,,2057.05,0
15292030,12:28:27,12:28:27,1205,9,,,,2313.67,0
15292030,12:29:17,12:29:17,1206,10,,,,2525.08,0
15292030,12:30:09,12:30:09,9590,11,,,,2729.34,0
15292030,12:31:14,12:31:14,1208,12,,,,3028.72,0
15292030,12:32:00,12:32:00,1209,13,,,,3265.01,
15292030,12:32:49,12:32:49,1210,14,,,,3499.54,0
15292030,12:33:12,12:33:12,1211,15,,,,3662.14,0
15292030,12:33:40,12:33:40,1212,16,,,,3846.33,0
15292030,12:34:06,12:34:06,1213,17,,,,3975.73,0
15292030,12:34:54,12:34:54,1214,18,,,,4182.75,0
15292030,12:35:53,12:35:53,1215,19,,,,4496.73,0
15292030,12:36:27,12:36:27,1216,20,,,,4687.81,0
15292030,12:36:51,12:36:51,1217,21,,,,4819.55,0
15292030,12:37:18,12:37:18,1218,22,,,,4977.53,0
15292030,12:38:00,12:38:00,1219,23,,,,5218.07,
15292030,12:38:28,12:38:28,1220,24,,,,5392.8,0
15292030,12:40:07,12:40:07,1221,25,,,,5990.25,0
15292030,12:40:59,12:40:59,1222,26,,,,6297.18,0
15292030,12:41:24,12:41:24,1223,27,,,,6454.16,0
15292030,12:42:22,12:42:22,1224,28,,,,6821.06,0
15292030,12:42:45,12:42:45,1225,29,,,,6937.78,0
15292030,12:44:07,12:44:07,1226,30,,,,7400.68,0
15292030,12:44:33,12:44:33,1227,31,,,,7531.22,0
15292030,12:45:00,12:45:00,6627,32,,,,7691.41,
15292030,12:46:16,12:46:16,1229,33,,,,8021,0
15292030,12:47:08,12:47:08,10386,34,,,,8251.94,0
15292030,12:48:19,12:48:19,1232,35,,,,8554.08,0
15292030,12:49:16,12:49:16,9568,36,,,,8804.67,0
15292030,12:50:12,12:50:12,10384,37,,,,9072.79,0
15292030,12:51:01,12:51:01,1236,38,,,,9286.3,0
15292030,12:52:01,12:52:01,1237,39,,,,9510.01,0
15292030,12:53:03,12:53:03,1238,40,,,,9768.63,0
15292030,12:55:17,12:55:17,1239,41,,,,10206.57,0
15292030,12:56:00,12:56:00,8640,42,,,,10388.58,
15292030,12:57:01,12:57:01,8669,43,,,,10555.36,0
15292030,12:58:27,12:58:27,1242,44,,,,10743.25,0
15292030,13:00:07,13:00:07,1244,45,,,,11029.55,0
15292030,13:01:32,13:01:32,1245,46,,,,11270.79,0
15292030,13:03:02,13:03:02,1246,47,,,,11523.22,0
15292030,13:04:00,13:04:00,9833,48,,,,11672.98,
15292030,13:08:09,13:08:09,2658,49,,,,12325.64,0
15292030,13:09:28,13:09:28,2659,50,,,,12545.8,0
15292030,13:11:00,13:11:00,9868,51,,,,12828.32,
15292030,13:12:34,13:12:34,2660,52,,,,13079.17,0
15292030,13:14:00,13:14:00,9929,53,,,,13370.99,
15292030,13:15:22,13:15:22,2663,54,,,,13636.23,0
15292030,13:18:00,13:18:00,8983,55,,,,14133.67,
15292030,13:19:50,13:19:50,9870,56,,,,14414.74,0
15292030,13:21:30,13:21:30,2321,57,,,,14699.33,0
15292030,13:23:44,13:23:44,10027,58,,,,15067.57,0
15292030,13:25:44,13:25:44,2667,59,,,,15394.06,0
15292030,13:28:03,13:28:03,2669,60,,,,15811.33,0
15292030,13:29:48,13:29:48,2670,61,,,,16062.71,0
15292030,13:33:00,13:33:00,9944,62,,1,,16768.6,
15292040,12:21:00,12:21:00,9961,1,,,1,0,
15292040,12:22:44,12:22:44,1398,2,,,,505.11,0
15292040,12:23:21,12:23:21,6893,3,,,,720.89,0
15292040,12:24:24,12:24:24,1200,4,,,,1101.09,0
15292040,12:24:56,12:24:56,1201,5,,,,1285.84,0
15292040,12:25:48,12:25:48,1202,6,,,,1551.4,0
15292040,12:26:21,12:26:21,1203,7,,,,1738.52,0
15292040,12:27:30,12:27:30,1204,8,,,,2057.05,0
15292040,12:28:27,12:28:27,1205,9,,,,2313.67,0
15292040,12:29:17,12:29:17,1206,10,,,,2525.08,0
15292040,12:30:09,12:30:09,9590,11,,,,2729.34,0
15292040,12:31:14,12:31:14,1208,12,,,,3028.72,0
15292040,12:32:00,12:32:00,1209,13,,,,3265.01,
15292040,12:32:49,12:32:49,1210,14,,,,3499.54,0
15292040,12:33:12,12:33:12,1211,15,,,,3662.14,0
15292040,12:33:40,12:33:40,1212,16,,,,3846.33,0
15292040,12:34:06,12:34:06,1213,17,,,,3975.73,0
15292040,12:34:54,12:34:54,1214,18,,,,4182.75,0
15292040,12:35:53,12:35:53,1215,19,,,,4496.73,0
15292040,12:36:27,12:36:27,1216,20,,,,4687.81,0
15292040,12:36:51,12:36:51,1217,21,,,,4819.55,0
15292040,12:37:18,12:37:18,1218,22,,,,4977.53,0
15292040,12:38:00,12:38:00,1219,23,,,,5218.07,
15292040,12:38:28,12:38:28,1220,24,,,,5392.8,0
15292040,12:40:07,12:40:07,1221,25,,,,5990.25,0
15292040,12:40:59,12:40:59,1222,26,,,,6297.18,0
15292040,12:41:24,12:41:24,1223,27,,,,6454.16,0
15292040,12:42:22,12:42:22,1224,28,,,,6821.06,0
15292040,12:42:45,12:42:45,1225,29,,,,6937.78,0
15292040,12:44:07,12:44:07,1226,30,,,,7400.68,0
15292040,12:44:33,12:44:33,1227,31,,,,7531.22,0
15292040,12:45:00,12:45:00,6627,32,,,,7691.41,
15292040,12:46:16,12:46:16,1229,33,,,,8021,0
15292040,12:47:08,12:47:08,10386,34,,,,8251.94,0
15292040,12:48:19,12:48:19,1232,35,,,,8554.08,0
15292040,12:49:16,12:49:16,9568,36,,,,8804.67,0
15292040,12:50:12,12:50:12,10384,37,,,,9072.79,0
15292040,12:51:01,12:51:01,1236,38,,,,9286.3,0
15292040,12:52:01,12:52:01,1237,39,,,,9510.01,0
15292040,12:53:03,12:53:03,1238,40,,,,9768.63,0
15292040,12:55:17,12:55:17,1239,41,,,,10206.57,0
15292040,12:56:00,12:56:00,8640,42,,,,10388.58,
15292040,12:57:01,12:57:01,8669,43,,,,10555.36,0
15292040,12:58:27,12:58:27,1242,44,,,,10743.25,0
15292040,13:00:07,13:00:07,1244,45,,,,11029.55,0
15292040,13:01:32,13:01:32,1245,46,,,,11270.79,0
15292040,13:03:02,13:03:02,1246,47,,,,11523.22,0
15292040,13:04:00,13:04:00,9833,48,,,,11672.98,
15292040,13:08:09,13:08:09,2658,49,,,,12325.64,0
15292040,13:09:28,13:09:28,2659,50,,,,12545.8,0
15292040,13:11:00,13:11:00,9868,51,,,,12828.32,
15292040,13:12:34,13:12:34,2660,52,,,,13079.17,0
15292040,13:14:00,13:14:00,9929,53,,,,13370.99,
15292040,13:15:22,13:15:22,2663,54,,,,13636.23,0
15292040,13:18:00,13:18:00,8983,55,,,,14133.67,
15292040,13:19:50,13:19:50,9870,56,,,,14414.74,0
15292040,13:21:30,13:21:30,2321,57,,,,14699.33,0
15292040,13:23:44,13:23:44,10027,58,,,,15067.57,0
15292040,13:25:44,13:25:44,2667,59,,,,15394.06,0
15292040,13:28:03,13:28:03,2669,60,,,,15811.33,0
15292040,13:29:48,13:29:48,2670,61,,,,16062.71,0
15292040,13:33:00,13:33:00,9944,62,,1,,16768.6,
15292050,12:21:00,12:21:00,9961,1,,,1,0,
15292050,12:22:44,12:22:44,1398,2,,,,505.11,0
15292050,12:23:21,12:23:21,6893,3,,,,720.89,0
15292050,12:24:24,12:24:24,1200,4,,,,1101.09,0
15292050,12:24:56,12:24:56,1201,5,,,,1285.84,0
15292050,12:25:48,12:25:48,1202,6,,,,1551.4,0
15292050,12:26:21,12:26:21,1203,7,,,,1738.52,0
15292050,12:27:30,12:27:30,1204,8,,,,2057.05,0
15292050,12:28:27,12:28:27,1205,9,,,,2313.67,0
15292050,12:29:17,12:29:17,1206,10,,,,2525.08,0
15292050,12:30:09,12:30:09,9590,11,,,,2729.34,0
15292050,12:31:14,12:31:14,1208,12,,,,3028.72,0
15292050,12:32:00,12:32:00,1209,13,,,,3265.01,
15292050,12:32:49,12:32:49,1210,14,,,,3499.54,0
15292050,12:33:12,12:33:12,1211,15,,,,3662.14,0
15292050,12:33:40,12:33:40,1212,16,,,,3846.33,0
15292050,12:34:06,12:34:06,1213,17,,,,3975.73,0
15292050,12:34:54,12:34:54,1214,18,,,,4182.75,0
15292050,12:35:53,12:35:53,1215,19,,,,4496.73,0
15292050,12:36:27,12:36:27,1216,20,,,,4687.81,0
15292050,12:36:51,12:36:51,1217,21,,,,4819.55,0
15292050,12:37:18,12:37:18,1218,22,,,,4977.53,0
15292050,12:38:00,12:38:00,1219,23,,,,5218.07,
15292050,12:38:28,12:38:28,1220,24,,,,5392.8,0
15292050,12:40:07,12:40:07,1221,25,,,,5990.25,0
15292050,12:40:59,12:40:59,1222,26,,,,6297.18,0
15292050,12:41:24,12:41:24,1223,27,,,,6454.16,0
15292050,12:42:22,12:42:22,1224,28,,,,6821.06,0
15292050,12:42:45,12:42:45,1225,29,,,,6937.78,0
15292050,12:44:07,12:44:07,1226,30,,,,7400.68,0
15292050,12:44:33,12:44:33,1227,31,,,,7531.22,0
15292050,12:45:00,12:45:00,6627,32,,,,7691.41,
15292050,12:46:16,12:46:16,1229,33,,,,8021,0
15292050,12:47:08,12:47:08,10386,34,,,,8251.94,0
15292050,12:48:19,12:48:19,1232,35,,,,8554.08,0
15292050,12:49:16,12:49:16,9568,36,,,,8804.67,0
15292050,12:50:12,12:50:12,10384,37,,,,9072.79,0
15292050,12:51:01,12:51:01,1236,38,,,,9286.3,0
15292050,12:52:01,12:52:01,1237,39,,,,9510.01,0
15292050,12:53:03,12:53:03,1238,40,,,,9768.63,0
15292050,12:55:17,12:55:17,1239,41,,,,10206.57,0
15292050,12:56:00,12:56:00,8640,42,,,,10388.58,
15292050,12:57:01,12:57:01,8669,43,,,,10555.36,0
15292050,12:58:27,12:58:27,1242,44,,,,10743.25,0
15292050,13:00:07,13:00:07,1244,45,,,,11029.55,0
15292050,13:01:32,13:01:32,1245,46,,,,11270.79,0
15292050,13:03:02,13:03:02,1246,47,,,,11523.22,0
15292050,13:04:00,13:04:00,9833,48,,,,11672.98,
15292050,13:08:09,13:08:09,2658,49,,,,12325.64,0
15292050,13:09:28,13:09:28,2659,50,,,,12545.8,0
15292050,13:11:00,13:11:00,9868,51,,,,12828.32,
15292050,13:12:34,13:12:34,2660,52,,,,13079.17,0
15292050,13:14:00,13:14:00,9929,53,,,,13370.99,
15292050,13:15:22,13:15:22,2663,54,,,,13636.23,0
15292050,13:18:00,13:18:00,8983,55,,,,14133.67,
15292050,13:19:50,13:19:50,9870,56,,,,14414.74,0
15292050,13:21:30,13:21:30,2321,57,,,,14699.33,0
15292050,13:23:44,13:23:44,10027,58,,,,15067.57,0
15292050,13:25:44,13:25:44,2667,59,,,,15394.06,0
15292050,13:28:03,13:28:03,2669,60,,,,15811.33,0
15292050,13:29:48,13:29:48,2670,61,,,,16062.71,0
15292050,13:33:00,13:33:00,9944,62,,1,,16768.6,
15292060,12:21:00,12:21:00,9961,1,,,1,0,
15292060,12:22:44,12:22:44,1398,2,,,,505.11,0
15292060,12:23:21,12:23:21,6893,3,,,,720.89,0
15292060,12:24:24,12:24:24,1200,4,,,,1101.09,0
15292060,12:24:56,12:24:56,1201,5,,,,1285.84,0
15292060,12:25:48,12:25:48,1202,6,,,,1551.4,0
15292060,12:26:21,12:26:21,1203,7,,,,1738.52,0
15292060,12:27:30,12:27:30,1204,8,,,,2057.05,0
15292060,12:28:27,12:28:27,1205,9,,,,2313.67,0
15292060,12:29:17,12:29:17,1206,10,,,,2525.08,0
15292060,12:30:09,12:30:09,9590,11,,,,2729.34,0
15292060,12:31:14,12:31:14,1208,12,,,,3028.72,0
15292060,12:32:00,12:32:00,1209,13,,,,3265.01,
15292060,12:32:49,12:32:49,1210,14,,,,3499.54,0
15292060,12:33:12,12:33:12,1211,15,,,,3662.14,0
15292060,12:33:40,12:33:40,1212,16,,,,3846.33,0
15292060,12:34:06,12:34:06,1213,17,,,,3975.73,0
15292060,12:34:54,12:34:54,1214,18,,,,4182.75,0
15292060,12:35:53,12:35:53,1215,19,,,,4496.73,0
15292060,12:36:27,12:36:27,1216,20,,,,4687.81,0
15292060,12:36:51,12:36:51,1217,21,,,,4819.55,0
15292060,12:37:18,12:37:18,1218,22,,,,4977.53,0
15292060,12:38:00,12:38:00,1219,23,,,,5218.07,
15292060,12:38:28,12:38:28,1220,24,,,,5392.8,0
15292060,12:40:07,12:40:07,1221,25,,,,5990.25,0
15292060,12:40:59,12:40:59,1222,26,,,,6297.18,0
15292060,12:41:24,12:41:24,1223,27,,,,6454.16,0
15292060,12:42:22,12:42:22,1224,28,,,,6821.06,0
15292060,12:42:45,12:42:45,1225,29,,,,6937.78,0
15292060,12:44:07,12:44:07,1226,30,,,,7400.68,0
15292060,12:44:33,12:44:33,1227,31,,,,7531.22,0
15292060,12:45:00,12:45:00,6627,32,,,,7691.41,
15292060,12:46:16,12:46:16,1229,33,,,,8021,0
15292060,12:47:08,12:47:08,10386,34,,,,8251.94,0
15292060,12:48:19,12:48:19,1232,35,,,,8554.08,0
15292060,12:49:16,12:49:16,9568,36,,,,8804.67,0
15292060,12:50:12,12:50:12,10384,37,,,,9072.79,0
15292060,12:51:01,12:51:01,1236,38,,,,9286.3,0
15292060,12:52:01,12:52:01,1237,39,,,,9510.01,0
15292060,12:53:03,12:53:03,1238,40,,,,9768.63,0
15292060,12:55:17,12:55:17,1239,41,,,,10206.57,0
15292060,12:56:00,12:56:00,8640,42,,,,10388.58,
15292060,12:57:01,12:57:01,8669,43,,,,10555.36,0
15292060,12:58:27,12:58:27,1242,44,,,,10743.25,0
15292060,13:00:07,13:00:07,1244,45,,,,11029.55,0
15292060,13:01:32,13:01:32,1245,46,,,,11270.79,0
15292060,13:03:02,13:03:02,1246,47,,,,11523.22,0
15292060,13:04:00,13:04:00,9833,48,,,,11672.98,
15292060,13:08:09,13:08:09,2658,49,,,,12325.64,0
15292060,13:09:28,13:09:28,2659,50,,,,12545.8,0
15292060,13:11:00,13:11:00,9868,51,,,,12828.32,
15292060,13:12:34,13:12:34,2660,52,,,,13079.17,0
15292060,13:14:00,13:14:00,9929,53,,,,13370.99,
15292060,13:15:22,13:15:22,2663,54,,,,13636.23,0
15292060,13:18:00,13:18:00,8983,55,,,,14133.67,
15292060,13:19:50,13:19:50,9870,56,,,,14414.74,0
15292060,13:21:30,13:21:30,2321,57,,,,14699.33,0
15292060,13:23:44,13:23:44,10027,58,,,,15067.57,0
15292060,13:25:44,13:25:44,2667,59,,,,15394.06,0
15292060,13:28:03,13:28:03,2669,60,,,,15811.33,0
15292060,13:29:48,13:29:48,2670,61,,,,16062.71,0
15292060,13:33:00,13:33:00,9944,62,,1,,16768.6,
15373090,13:22:00,13:22:00,9961,1,,,1,0,
15373090,13:23:44,13:23:44,1398,2,,,,505.11,0
15373090,13:24:21,13:24:21,6893,3,,,,720.89,0
15373090,13:25:24,13:25:24,1200,4,,,,1101.09,0
15373090,13:25:56,13:25:56,1201,5,,,,1285.84,0
15373090,13:26:48,13:26:48,1202,6,,,,1551.4,0
15373090,13:27:21,13:27:21,1203,7,,,,1738.52,0
15373090,13:28:30,13:28:30,1204,8,,,,2057.05,0
15373090,13:29:27,13:29:27,1205,9,,,,2313.67,0
15373090,13:30:17,13:30:17,1206,10,,,,2525.08,0
15373090,13:31:09,13:31:09,9590,11,,,,2729.34,0
15373090,13:32:14,13:32:14,1208,12,,,,3028.72,0
15373090,13:33:00,13:33:00,1209,13,,,,3265.01,
15373090,13:33:49,13:33:49,1210,14,,,,3499.54,0
15373090,13:34:12,13:34:12,1211,15,,,,3662.14,0
15373090,13:34:40,13:34:40,1212,16,,,,3846.33,0
15373090,13:35:06,13:35:06,1213,17,,,,3975.73,0
15373090,13:35:54,13:35:54,1214,18,,,,4182.75,0
15373090,13:36:53,13:36:53,1215,19,,,,4496.73,0
15373090,13:37:27,13:37:27,1216,20,,,,4687.81,0
15373090,13:37:51,13:37:51,1217,21,,,,4819.55,0
15373090,13:38:18,13:38:18,1218,22,,,,4977.53,0
15373090,13:39:00,13:39:00,1219,23,,,,5218.07,
15373090,13:39:33,13:39:33,1220,24,,,,5392.8,0
15373090,13:41:25,13:41:25,1221,25,,,,5990.25,0
15373090,13:42:24,13:42:24,1222,26,,,,6297.18,0
15373090,13:42:53,13:42:53,1223,27,,,,6454.16,0
15373090,13:43:59,13:43:59,1224,28,,,,6821.06,0
15373090,13:44:25,13:44:25,1225,29,,,,6937.78,0
15373090,13:46:00,13:46:00,1226,30,,,,7400.68,0
15373090,13:46:29,13:46:29,1227,31,,,,7531.22,0
15373090,13:47:00,13:47:00,6627,32,,,,7691.41,
15373090,13:48:16,13:48:16,1229,33,,,,8021,0
15373090,13:49:08,13:49:08,10386,34,,,,8251.94,0
15373090,13:50:19,13:50:19,1232,35,,,,8554.08,0
15373090,13:51:16,13:51:16,9568,36,,,,8804.67,0
15373090,13:52:12,13:52:12,10384,37,,,,9072.79,0
15373090,13:53:01,13:53:01,1236,38,,,,9286.3,0
15373090,13:54:01,13:54:01,1237,39,,,,9510.01,0
15373090,13:55:03,13:55:03,1238,40,,,,9768.63,0
15373090,13:57:17,13:57:17,1239,41,,,,10206.57,0
15373090,13:58:00,13:58:00,8640,42,,,,10388.58,
15373090,13:59:17,13:59:17,8669,43,,,,10555.36,0
15373090,14:01:04,14:01:04,1242,44,,,,10743.25,0
15373090,14:03:08,14:03:08,1244,45,,,,11029.55,0
15373090,14:04:55,14:04:55,1245,46,,,,11270.79,0
15373090,14:06:48,14:06:48,1246,47,,,,11523.22,0
15373090,14:08:00,14:08:00,9833,48,,,,11672.98,
15373090,14:11:33,14:11:33,2658,49,,,,12325.64,0
15373090,14:12:41,14:12:41,2659,50,,,,12545.8,0
15373090,14:14:00,14:14:00,9868,51,,,,12828.32,
15373090,14:16:06,14:16:06,2660,52,,,,13079.17,0
15373090,14:18:00,14:18:00,9929,53,,,,13370.99,
15373090,14:19:22,14:19:22,2663,54,,,,13636.23,0
15373090,14:22:00,14:22:00,8983,55,,,,14133.67,
15373090,14:23:50,14:23:50,9870,56,,,,14414.74,0
15373090,14:25:30,14:25:30,2321,57,,,,14699.33,0
15373090,14:27:44,14:27:44,10027,58,,,,15067.57,0
15373090,14:29:44,14:29:44,2667,59,,,,15394.06,0
15373090,14:32:03,14:32:03,2669,60,,,,15811.33,0
15373090,14:33:48,14:33:48,2670,61,,,,16062.71,0
15373090,14:37:00,14:37:00,9944,62,,1,,16768.6,
15626090,11:49:00,11:49:00,9961,1,,,1,0,
15626090,11:50:44,11:50:44,1398,2,,,,505.11,0
15626090,11:51:21,11:51:21,6893,3,,,,720.89,0
15626090,11:52:24,11:52:24,1200,4,,,,1101.09,0
15626090,11:52:56,11:52:56,1201,5,,,,1285.84,0
15626090,11:53:48,11:53:48,1202,6,,,,1551.4,0
15626090,11:54:21,11:54:21,1203,7,,,,1738.52,0
15626090,11:55:30,11:55:30,1204,8,,,,2057.05,0
15626090,11:56:27,11:56:27,1205,9,,,,2313.67,0
15626090,11:57:17,11:57:17,1206,10,,,,2525.08,0
15626090,11:58:09,11:58:09,9590,11,,,,2729.34,0
15626090,11:59:14,11:59:14,1208,12,,,,3028.72,0
15626090,12:00:00,12:00:00,1209,13,,,,3265.01,
15626090,12:00:49,12:00:49,1210,14,,,,3499.54,0
15626090,12:01:12,12:01:12,1211,15,,,,3662.14,0
15626090,12:01:40,12:01:40,1212,16,,,,3846.33,0
15626090,12:02:06,12:02:06,1213,17,,,,3975.73,0
15626090,12:02:54,12:02:54,1214,18,,,,4182.75,0
15626090,12:03:53,12:03:53,1215,19,,,,4496.73,0
15626090,12:04:27,12:04:27,1216,20,,,,4687.81,0
15626090,12:04:51,12:04:51,1217,21,,,,4819.55,0
15626090,12:05:18,12:05:18,1218,22,,,,4977.53,0
15626090,12:06:00,12:06:00,1219,23,,,,5218.07,
15626090,12:06:28,12:06:28,1220,24,,,,5392.8,0
15626090,12:08:07,12:08:07,1221,25,,,,5990.25,0
15626090,12:08:59,12:08:59,1222,26,,,,6297.18,0
15626090,12:09:24,12:09:24,1223,27,,,,6454.16,0
15626090,12:10:22,12:10:22,1224,28,,,,6821.06,0
15626090,12:10:45,12:10:45,1225,29,,,,6937.78,0
15626090,12:12:07,12:12:07,1226,30,,,,7400.68,0
15626090,12:12:33,12:12:33,1227,31,,,,7531.22,0
15626090,12:13:00,12:13:00,6627,32,,,,7691.41,
15626090,12:14:16,12:14:16,1229,33,,,,8021,0
15626090,12:15:08,12:15:08,10386,34,,,,8251.94,0
15626090,12:16:19,12:16:19,1232,35,,,,8554.08,0
15626090,12:17:16,12:17:16,9568,36,,,,8804.67,0
15626090,12:18:12,12:18:12,10384,37,,,,9072.79,0
15626090,12:19:01,12:19:01,1236,38,,,,9286.3,0
15626090,12:20:01,12:20:01,1237,39,,,,9510.01,0
15626090,12:21:03,12:21:03,1238,40,,,,9768.63,0
15626090,12:23:17,12:23:17,1239,41,,,,10206.57,0
15626090,12:24:00,12:24:00,8640,42,,,,10388.58,
15626090,12:25:01,12:25:01,8669,43,,,,10555.36,0
15626090,12:26:27,12:26:27,1242,44,,,,10743.25,0
15626090,12:28:07,12:28:07,1244,45,,,,11029.55,0
15626090,12:29:32,12:29:32,1245,46,,,,11270.79,0
15626090,12:31:02,12:31:02,1246,47,,,,11523.22,0
15626090,12:32:00,12:32:00,9833,48,,,,11672.98,
15626090,12:36:09,12:36:09,2658,49,,,,12325.64,0
15626090,12:37:28,12:37:28,2659,50,,,,12545.8,0
15626090,12:39:00,12:39:00,9868,51,,,,12828.32,
15626090,12:40:34,12:40:34,2660,52,,,,13079.17,0
15626090,12:42:00,12:42:00,9929,53,,,,13370.99,
15626090,12:43:22,12:43:22,2663,54,,,,13636.23,0
15626090,12:46:00,12:46:00,8983,55,,,,14133.67,
15626090,12:47:50,12:47:50,9870,56,,,,14414.74,0
15626090,12:49:30,12:49:30,2321,57,,,,14699.33,0
15626090,12:51:44,12:51:44,10027,58,,,,15067.57,0
15626090,12:53:44,12:53:44,2667,59,,,,15394.06,0
15626090,12:56:03,12:56:03,2669,60,,,,15811.33,0
15626090,12:57:48,12:57:48,2670,61,,,,16062.71,0
15626090,13:01:00,13:01:00,9944,62,,1,,16768.6,
1615070,14:41:00,14:41:00,9961,1,,,1,0,
1615070,14:42:25,14:42:25,1398,2,,,,505.11,0
1615070,14:42:55,14:42:55,6893,3,,,,720.89,0
1615070,14:43:46,14:43:46,1200,4,,,,1101.09,0
1615070,14:44:13,14:44:13,1201,5,,,,1285.84,0
1615070,14:44:56,14:44:56,1202,6,,,,1551.4,0
1615070,14:45:22,14:45:22,1203,7,,,,1738.52,0
1615070,14:46:19,14:46:19,1204,8,,,,2057.05,0
1615070,14:47:05,14:47:05,1205,9,,,,2313.67,0
1615070,14:47:46,14:47:46,1206,10,,,,2525.08,0
1615070,14:48:29,14:48:29,9590,11,,,,2729.34,0
1615070,14:49:22,14:49:22,1208,12,,,,3028.72,0
1615070,14:50:00,14:50:00,1209,13,,,,3265.01,
1615070,14:50:32,14:50:32,1210,14,,,,3499.54,0
1615070,14:50:48,14:50:48,1211,15,,,,3662.14,0
1615070,14:51:06,14:51:06,1212,16,,,,3846.33,0
1615070,14:51:24,14:51:24,1213,17,,,,3975.73,0
1615070,14:51:56,14:51:56,1214,18,,,,4182.75,0
1615070,14:52:35,14:52:35,1215,19,,,,4496.73,0
1615070,14:52:58,14:52:58,1216,20,,,,4687.81,0
1615070,14:53:14,14:53:14,1217,21,,,,4819.55,0
1615070,14:53:32,14:53:32,1218,22,,,,4977.53,0
1615070,14:54:00,14:54:00,1219,23,,,,5218.07,
1615070,14:54:20,14:54:20,1220,24,,,,5392.8,0
1615070,14:55:30,14:55:30,1221,25,,,,5990.25,0
1615070,14:56:07,14:56:07,1222,26,,,,6297.18,0
1615070,14:56:25,14:56:25,1223,27,,,,6454.16,0
1615070,14:57:07,14:57:07,1224,28,,,,6821.06,0
1615070,14:57:23,14:57:23,1225,29,,,,6937.78,0
1615070,14:58:22,14:58:22,1226,30,,,,7400.68,0
1615070,14:58:40,14:58:40,1227,31,,,,7531.22,0
1615070,14:59:00,14:59:00,6627,32,,,,7691.41,
1615070,15:00:02,15:00:02,1229,33,,,,8021,0
1615070,15:00:44,15:00:44,10386,34,,,,8251.94,0
1615070,15:01:42,15:01:42,1232,35,,,,8554.08,0
1615070,15:02:29,15:02:29,9568,36,,,,8804.67,0
1615070,15:03:16,15:03:16,10384,37,,,,9072.79,0
1615070,15:03:55,15:03:55,1236,38,,,,9286.3,0
1615070,15:04:44,15:04:44,1237,39,,,,9510.01,0
1615070,15:05:35,15:05:35,1238,40,,,,9768.63,0
1615070,15:07:25,15:07:25,1239,41,,,,10206.57,0
1615070,15:08:00,15:08:00,8640,42,,,,10388.58,
1615070,15:08:54,15:08:54,8669,43,,,,10555.36,0
1615070,15:10:08,15:10:08,1242,44,,,,10743.25,0
1615070,15:11:36,15:11:36,1244,45,,,,11029.55,0
1615070,15:12:51,15:12:51,1245,46,,,,11270.79,0
1615070,15:14:10,15:14:10,1246,47,,,,11523.22,0
1615070,15:15:00,15:15:00,9833,48,,,,11672.98,
1615070,15:17:58,15:17:58,2658,49,,,,12325.64,0
1615070,15:18:54,15:18:54,2659,50,,,,12545.8,0
1615070,15:20:00,15:20:00,9868,51,,,,12828.32,
1615070,15:21:34,15:21:34,2660,52,,,,13079.17,0
1615070,15:23:00,15:23:00,9929,53,,,,13370.99,
1615070,15:24:22,15:24:22,2663,54,,,,13636.23,0
1615070,15:27:00,15:27:00,8983,55,,,,14133.67,
1615070,15:27:44,15:27:44,9870,56,,,,14414.74,0
1615070,15:28:24,15:28:24,2321,57,,,,14699.33,0
1615070,15:29:17,15:29:17,10027,58,,,,15067.57,0
1615070,15:30:05,15:30:05,2667,59,,,,15394.06,0
1615070,15:31:01,15:31:01,2669,60,,,,15811.33,0
1615070,15:31:43,15:31:43,2670,61,,,,16062.71,0
1615070,15:33:00,15:33:00,9944,62,,1,,16768.6,
16152020,15:40:00,15:40:00,9961,1,,,1,0,
16152020,15:41:53,15:41:53,1398,2,,,,505.11,0
16152020,15:42:33,15:42:33,6893,3,,,,720.89,0
16152020,15:43:42,15:43:42,1200,4,,,,1101.09,0
16152020,15:44:18,15:44:18,1201,5,,,,1285.84,0
16152020,15:45:15,15:45:15,1202,6,,,,1551.4,0
16152020,15:45:50,15:45:50,1203,7,,,,1738.52,0
16152020,15:47:06,15:47:06,1204,8,,,,2057.05,0
16152020,15:48:07,15:48:07,1205,9,,,,2313.67,0
16152020,15:49:02,15:49:02,1206,10,,,,2525.08,0
16152020,15:49:59,15:49:59,9590,11,,,,2729.34,0
16152020,15:51:10,15:51:10,1208,12,,,,3028.72,0
16152020,15:52:00,15:52:00,1209,13,,,,3265.01,
16152020,15:53:05,15:53:05,1210,14,,,,3499.54,0
16152020,15:53:36,15:53:36,1211,15,,,,3662.14,0
16152020,15:54:13,15:54:13,1212,16,,,,3846.33,0
16152020,15:54:49,15:54:49,1213,17,,,,3975.73,0
16152020,15:55:52,15:55:52,1214,18,,,,4182.75,0
16152020,15:57:10,15:57:10,1215,19,,,,4496.73,0
16152020,15:57:56,15:57:56,1216,20,,,,4687.81,0
16152020,15:58:29,15:58:29,1217,21,,,,4819.55,0
16152020,15:59:04,15:59:04,1218,22,,,,4977.53,0
16152020,16:00:00,16:00:00,1219,23,,,,5218.07,
16152020,16:00:45,16:00:45,1220,24,,,,5392.8,0
16152020,16:03:19,16:03:19,1221,25,,,,5990.25,0
16152020,16:04:41,16:04:41,1222,26,,,,6297.18,0
16152020,16:05:20,16:05:20,1223,27,,,,6454.16,0
16152020,16:06:51,16:06:51,1224,28,,,,6821.06,0
16152020,16:07:28,16:07:28,1225,29,,,,6937.78,0
16152020,16:09:38,16:09:38,1226,30,,,,7400.68,0
16152020,16:10:17,16:10:17,1227,31,,,,7531.22,0
16152020,16:11:00,16:11:00,6627,32,,,,7691.41,
16152020,16:12:44,16:12:44,1229,33,,,,8021,0
16152020,16:13:54,16:13:54,10386,34,,,,8251.94,0
16152020,16:15:31,16:15:31,1232,35,,,,8554.08,0
16152020,16:16:49,16:16:49,9568,36,,,,8804.67,0
16152020,16:18:06,16:18:06,10384,37,,,,9072.79,0
16152020,16:19:12,16:19:12,1236,38,,,,9286.3,0
16152020,16:20:34,16:20:34,1237,39,,,,9510.01,0
16152020,16:21:59,16:21:59,1238,40,,,,9768.63,0
16152020,16:25:01,16:25:01,1239,41,,,,10206.57,0
16152020,16:26:00,16:26:00,8640,42,,,,10388.58,
16152020,16:27:17,16:27:17,8669,43,,,,10555.36,0
16152020,16:29:04,16:29:04,1242,44,,,,10743.25,0
16152020,16:31:08,16:31:08,1244,45,,,,11029.55,0
16152020,16:32:55,16:32:55,1245,46,,,,11270.79,0
16152020,16:34:48,16:34:48,1246,47,,,,11523.22,0
16152020,16:36:00,16:36:00,9833,48,,,,11672.98,
16152020,16:40:09,16:40:09,2658,49,,,,12325.64,0
16152020,16:41:28,16:41:28,2659,50,,,,12545.8,0
16152020,16:43:00,16:43:00,9868,51,,,,12828.32,
16152020,16:46:41,16:46:41,2660,52,,,,13079.17,0
16152020,16:50:00,16:50:00,9929,53,,,,13370.99,
16152020,16:51:22,16:51:22,2663,54,,,,13636.23,0
16152020,16:54:00,16:54:00,8983,55,,,,14133.67,
16152020,16:55:50,16:55:50,9870,56,,,,14414.74,0
16152020,16:57:30,16:57:30,2321,57,,,,14699.33,0
16152020,16:59:44,16:59:44,10027,58,,,,15067.57,0
16152020,17:01:44,17:01:44,2667,59,,,,15394.06,0
16152020,17:04:03,17:04:03,2669,60,,,,15811.33,0
16152020,17:05:48,17:05:48,2670,61,,,,16062.71,0
16152020,17:09:00,17:09:00,9944,62,,1,,16768.6,
16152030,15:40:00,15:40:00,9961,1,,,1,0,
16152030,15:41:53,15:41:53,1398,2,,,,505.11,0
16152030,15:42:33,15:42:33,6893,3,,,,720.89,0
16152030,15:43:42,15:43:42,1200,4,,,,1101.09,0
16152030,15:44:18,15:44:18,1201,5,,,,1285.84,0
16152030,15:45:15,15:45:15,1202,6,,,,1551.4,0
16152030,15:45:50,15:45:50,1203,7,,,,1738.52,0
16152030,15:47:06,15:47:06,1204,8,,,,2057.05,0
16152030,15:48:07,15:48:07,1205,9,,,,2313.67,0
16152030,15:49:02,15:49:02,1206,10,,,,2525.08,0
16152030,15:49:59,15:49:59,9590,11,,,,2729.34,0
16152030,15:51:10,15:51:10,1208,12,,,,3028.72,0
16152030,15:52:00,15:52:00,1209,13,,,,3265.01,
16152030,15:53:05,15:53:05,1210,14,,,,3499.54,0
16152030,15:53:36,15:53:36,1211,15,,,,3662.14,0
16152030,15:54:13,15:54:13,1212,16,,,,3846.33,0
16152030,15:54:49,15:54:49,1213,17,,,,3975.73,0
16152030,15:55:52,15:55:52,1214,18,,,,4182.75,0
16152030,15:57:10,15:57:10,1215,19,,,,4496.73,0
16152030,15:57:56,15:57:56,1216,20,,,,4687.81,0
16152030,15:58:29,15:58:29,1217,21,,,,4819.55,0
16152030,15:59:04,15:59:04,1218,22,,,,4977.53,0
16152030,16:00:00,16:00:00,1219,23,,,,5218.07,
16152030,16:00:45,16:00:45,1220,24,,,,5392.8,0
16152030,16:03:19,16:03:19,1221,25,,,,5990.25,0
16152030,16:04:41,16:04:41,1222,26,,,,6297.18,0
16152030,16:05:20,16:05:20,1223,27,,,,6454.16,0
16152030,16:06:51,16:06:51,1224,28,,,,6821.06,0
16152030,16:07:28,16:07:28,1225,29,,,,6937.78,0
16152030,16:09:38,16:09:38,1226,30,,,,7400.68,0
16152030,16:10:17,16:10:17,1227,31,,,,7531.22,0
16152030,16:11:00,16:11:00,6627,32,,,,7691.41,
16152030,16:12:44,16:12:44,1229,33,,,,8021,0
16152030,16:13:54,16:13:54,10386,34,,,,8251.94,0
16152030,16:15:31,16:15:31,1232,35,,,,8554.08,0
16152030,16:16:49,16:16:49,9568,36,,,,8804.67,0
16152030,16:18:06,16:18:06,10384,37,,,,9072.79,0
16152030,16:19:12,16:19:12,1236,38,,,,9286.3,0
16152030,16:20:34,16:20:34,1237,39,,,,9510.01,0
16152030,16:21:59,16:21:59,1238,40,,,,9768.63,0
16152030,16:25:01,16:25:01,1239,41,,,,10206.57,0
16152030,16:26:00,16:26:00,8640,42,,,,10388.58,
16152030,16:27:17,16:27:17,8669,43,,,,10555.36,0
16152030,16:29:04,16:29:04,1242,44,,,,10743.25,0
16152030,16:31:08,16:31:08,1244,45,,,,11029.55,0
16152030,16:32:55,16:32:55,1245,46,,,,11270.79,0
16152030,16:34:48,16:34:48,1246,47,,,,11523.22,0
16152030,16:36:00,16:36:00,9833,48,,,,11672.98,
16152030,16:40:09,16:40:09,2658,49,,,,12325.64,0
16152030,16:41:28,16:41:28,2659,50,,,,12545.8,0
16152030,16:43:00,16:43:00,9868,51,,,,12828.32,
16152030,16:46:41,16:46:41,2660,52,,,,13079.17,0
16152030,16:50:00,16:50:00,9929,53,,,,13370.99,
16152030,16:51:22,16:51:22,2663,54,,,,13636.23,0
16152030,16:54:00,16:54:00,8983,55,,,,14133.67,
16152030,16:55:50,16:55:50,9870,56,,,,14414.74,0
16152030,16:57:30,16:57:30,2321,57,,,,14699.33,0
16152030,16:59:44,16:59:44,10027,58,,,,15067.57,0
16152030,17:01:44,17:01:44,2667,59,,,,15394.06,0
16152030,17:04:03,17:04:03,2669,60,,,,15811.33,0
16152030,17:05:48,17:05:48,2670,61,,,,16062.71,0
16152030,17:09:00,17:09:00,9944,62,,1,,16768.6,
16152040,15:40:00,15:40:00,9961,1,,,1,0,
16152040,15:41:53,15:41:53,1398,2,,,,505.11,0
16152040,15:42:33,15:42:33,6893,3,,,,720.89,0
16152040,15:43:42,15:43:42,1200,4,,,,1101.09,0
16152040,15:44:18,15:44:18,1201,5,,,,1285.84,0
16152040,15:45:15,15:45:15,1202,6,,,,1551.4,0
16152040,15:45:50,15:45:50,1203,7,,,,1738.52,0
16152040,15:47:06,15:47:06,1204,8,,,,2057.05,0
16152040,15:48:07,15:48:07,1205,9,,,,2313.67,0
16152040,15:49:02,15:49:02,1206,10,,,,2525.08,0
16152040,15:49:59,15:49:59,9590,11,,,,2729.34,0
16152040,15:51:10,15:51:10,1208,12,,,,3028.72,0
16152040,15:52:00,15:52:00,1209,13,,,,3265.01,
16152040,15:53:05,15:53:05,1210,14,,,,3499.54,0
16152040,15:53:36,15:53:36,1211,15,,,,3662.14,0
16152040,15:54:13,15:54:13,1212,16,,,,3846.33,0
16152040,15:54:49,15:54:49,1213,17,,,,3975.73,0
16152040,15:55:52,15:55:52,1214,18,,,,4182.75,0
16152040,15:57:10,15:57:10,1215,19,,,,4496.73,0
16152040,15:57:56,15:57:56,1216,20,,,,4687.81,0
16152040,15:58:29,15:58:29,1217,21,,,,4819.55,0
16152040,15:59:04,15:59:04,1218,22,,,,4977.53,0
16152040,16:00:00,16:00:00,1219,23,,,,5218.07,
16152040,16:00:45,16:00:45,1220,24,,,,5392.8,0
16152040,16:03:19,16:03:19,1221,25,,,,5990.25,0
16152040,16:04:41,16:04:41,1222,26,,,,6297.18,0
16152040,16:05:20,16:05:20,1223,27,,,,6454.16,0
16152040,16:06:51,16:06:51,1224,28,,,,6821.06,0
16152040,16:07:28,16:07:28,1225,29,,,,6937.78,0
16152040,16:09:38,16:09:38,1226,30,,,,7400.68,0
16152040,16:10:17,16:10:17,1227,31,,,,7531.22,0
16152040,16:11:00,16:11:00,6627,32,,,,7691.41,
16152040,16:12:44,16:12:44,1229,33,,,,8021,0
16152040,16:13:54,16:13:54,10386,34,,,,8251.94,0
16152040,16:15:31,16:15:31,1232,35,,,,8554.08,0
16152040,16:16:49,16:16:49,9568,36,,,,8804.67,0
16152040,16:18:06,16:18:06,10384,37,,,,9072.79,0
16152040,16:19:12,16:19:12,1236,38,,,,9286.3,0
16152040,16:20:34,16:20:34,1237,39,,,,9510.01,0
16152040,16:21:59,16:21:59,1238,40,,,,9768.63,0
16152040,16:25:01,16:25:01,1239,41,,,,10206.57,0
16152040,16:26:00,16:26:00,8640,42,,,,10388.58,
16152040,16:27:17,16:27:17,8669,43,,,,10555.36,0
16152040,16:29:04,16:29:04,1242,44,,,,10743.25,0
16152040,16:31:08,16:31:08,1244,45,,,,11029.55,0
16152040,16:32:55,16:32:55,1245,46,,,,11270.79,0
16152040,16:34:48,16:34:48,1246,47,,,,11523.22,0
16152040,16:36:00,16:36:00,9833,48,,,,11672.98,
16152040,16:40:09,16:40:09,2658,49,,,,12325.64,0
16152040,16:41:28,16:41:28,2659,50,,,,12545.8,0
16152040,16:43:00,16:43:00,9868,51,,,,12828.32,
16152040,16:46:41,16:46:41,2660,52,,,,13079.17,0
16152040,16:50:00,16:50:00,9929,53,,,,13370.99,
16152040,16:51:22,16:51:22,2663,54,,,,13636.23,0
16152040,16:54:00,16:54:00,8983,55,,,,14133.67,
16152040,16:55:50,16:55:50,9870,56,,,,14414.74,0
16152040,16:57:30,16:57:30,2321,57,,,,14699.33,0
16152040,16:59:44,16:59:44,10027,58,,,,15067.57,0
16152040,17:01:44,17:01:44,2667,59,,,,15394.06,0
16152040,17:04:03,17:04:03,2669,60,,,,15811.33,0
16152040,17:05:48,17:05:48,2670,61,,,,16062.71,0
16152040,17:09:00,17:09:00,9944,62,,1,,16768.6,
16152050,15:40:00,15:40:00,9961,1,,,1,0,
16152050,15:41:53,15:41:53,1398,2,,,,505.11,0
16152050,15:42:33,15:42:33,6893,3,,,,720.89,0
16152050,15:43:42,15:43:42,1200,4,,,,1101.09,0
16152050,15:44:18,15:44:18,1201,5,,,,1285.84,0
16152050,15:45:15,15:45:15,1202,6,,,,1551.4,0
16152050,15:45:50,15:45:50,1203,7,,,,1738.52,0
16152050,15:47:06,15:47:06,1204,8,,,,2057.05,0
16152050,15:48:07,15:48:07,1205,9,,,,2313.67,0
16152050,15:49:02,15:49:02,1206,10,,,,2525.08,0
16152050,15:49:59,15:49:59,9590,11,,,,2729.34,0
16152050,15:51:10,15:51:10,1208,12,,,,3028.72,0
16152050,15:52:00,15:52:00,1209,13,,,,3265.01,
16152050,15:53:05,15:53:05,1210,14,,,,3499.54,0
16152050,15:53:36,15:53:36,1211,15,,,,3662.14,0
16152050,15:54:13,15:54:13,1212,16,,,,3846.33,0
16152050,15:54:49,15:54:49,1213,17,,,,3975.73,0
16152050,15:55:52,15:55:52,1214,18,,,,4182.75,0
16152050,15:57:10,15:57:10,1215,19,,,,4496.73,0
16152050,15:57:56,15:57:56,1216,20,,,,4687.81,0
16152050,15:58:29,15:58:29,1217,21,,,,4819.55,0
16152050,15:59:04,15:59:04,1218,22,,,,4977.53,0
16152050,16:00:00,16:00:00,1219,23,,,,5218.07,
16152050,16:00:45,16:00:45,1220,24,,,,5392.8,0
16152050,16:03:19,16:03:19,1221,25,,,,5990.25,0
16152050,16:04:41,16:04:41,1222,26,,,,6297.18,0
16152050,16:05:20,16:05:20,1223,27,,,,6454.16,0
16152050,16:06:51,16:06:51,1224,28,,,,6821.06,0
16152050,16:07:28,16:07:28,1225,29,,,,6937.78,0
16152050,16:09:38,16:09:38,1226,30,,,,7400.68,0
16152050,16:10:17,16:10:17,1227,31,,,,7531.22,0
16152050,16:11:00,16:11:00,6627,32,,,,7691.41,
16152050,16:12:44,16:12:44,1229,33,,,,8021,0
16152050,16:13:54,16:13:54,10386,34,,,,8251.94,0
16152050,16:15:31,16:15:31,1232,35,,,,8554.08,0
16152050,16:16:49,16:16:49,9568,36,,,,8804.67,0
16152050,16:18:06,16:18:06,10384,37,,,,9072.79,0
16152050,16:19:12,16:19:12,1236,38,,,,9286.3,0
16152050,16:20:34,16:20:34,1237,39,,,,9510.01,0
16152050,16:21:59,16:21:59,1238,40,,,,9768.63,0
16152050,16:25:01,16:25:01,1239,41,,,,10206.57,0
16152050,16:26:00,16:26:00,8640,42,,,,10388.58,
16152050,16:27:17,16:27:17,8669,43,,,,10555.36,0
16152050,16:29:04,16:29:04,1242,44,,,,10743.25,0
16152050,16:31:08,16:31:08,1244,45,,,,11029.55,0
16152050,16:32:55,16:32:55,1245,46,,,,11270.79,0
16152050,16:34:48,16:34:48,1246,47,,,,11523.22,0
16152050,16:36:00,16:36:00,9833,48,,,,11672.98,
16152050,16:40:09,16:40:09,2658,49,,,,12325.64,0
16152050,16:41:28,16:41:28,2659,50,,,,12545.8,0
16152050,16:43:00,16:43:00,9868,51,,,,12828.32,
16152050,16:46:41,16:46:41,2660,52,,,,13079.17,0
16152050,16:50:00,16:50:00,9929,53,,,,13370.99,
16152050,16:51:22,16:51:22,2663,54,,,,13636.23,0
16152050,16:54:00,16:54:00,8983,55,,,,14133.67,
16152050,16:55:50,16:55:50,9870,56,,,,14414.74,0
16152050,16:57:30,16:57:30,2321,57,,,,14699.33,0
16152050,16:59:44,16:59:44,10027,58,,,,15067.57,0
16152050,17:01:44,17:01:44,2667,59,,,,15394.06,0
16152050,17:04:03,17:04:03,2669,60,,,,15811.33,0
16152050,17:05:48,17:05:48,2670,61,,,,16062.71,0
16152050,17:09:00,17:09:00,9944,62,,1,,16768.6,
16152060,15:40:00,15:40:00,9961,1,,,1,0,
16152060,15:41:53,15:41:53,1398,2,,,,505.11,0
16152060,15:42:33,15:42:33,6893,3,,,,720.89,0
16152060,15:43:42,15:43:42,1200,4,,,,1101.09,0
16152060,15:44:18,15:44:18,1201,5,,,,1285.84,0
16152060,15:45:15,15:45:15,1202,6,,,,1551.4,0
16152060,15:45:50,15:45:50,1203,7,,,,1738.52,0
16152060,15:47:06,15:47:06,1204,8,,,,2057.05,0
16152060,15:48:07,15:48:07,1205,9,,,,2313.67,0
16152060,15:49:02,15:49:02,1206,10,,,,2525.08,0
16152060,15:49:59,15:49:59,9590,11,,,,2729.34,0
16152060,15:51:10,15:51:10,1208,12,,,,3028.72,0
16152060,15:52:00,15:52:00,1209,13,,,,3265.01,
16152060,15:53:05,15:53:05,1210,14,,,,3499.54,0
16152060,15:53:36,15:53:36,1211,15,,,,3662.14,0
16152060,15:54:13,15:54:13,1212,16,,,,3846.33,0
16152060,15:54:49,15:54:49,1213,17,,,,3975.73,0
16152060,15:55:52,15:55:52,1214,18,,,,4182.75,0
16152060,15:57:10,15:57:10,1215,19,,,,4496.73,0
16152060,15:57:56,15:57:56,1216,20,,,,4687.81,0
16152060,15:58:29,15:58:29,1217,21,,,,4819.55,0
16152060,15:59:04,15:59:04,1218,22,,,,4977.53,0
16152060,16:00:00,16:00:00,1219,23,,,,5218.07,
16152060,16:00:45,16:00:45,1220,24,,,,5392.8,0
16152060,16:03:19,16:03:19,1221,25,,,,5990.25,0
16152060,16:04:41,16:04:41,1222,26,,,,6297.18,0
16152060,16:05:20,16:05:20,1223,27,,,,6454.16,0
16152060,16:06:51,16:06:51,1224,28,,,,6821.06,0
16152060,16:07:28,16:07:28,1225,29,,,,6937.78,0
16152060,16:09:38,16:09:38,1226,30,,,,7400.68,0
16152060,16:10:17,16:10:17,1227,31,,,,7531.22,0
16152060,16:11:00,16:11:00,6627,32,,,,7691.41,
16152060,16:12:44,16:12:44,1229,33,,,,8021,0
16152060,16:13:54,16:13:54,10386,34,,,,8251.94,0
16152060,16:15:31,16:15:31,1232,35,,,,8554.08,0
16152060,16:16:49,16:16:49,9568,36,,,,8804.67,0
16152060,16:18:06,16:18:06,10384,37,,,,9072.79,0
16152060,16:19:12,16:19:12,1236,38,,,,9286.3,0
16152060,16:20:34,16:20:34,1237,39,,,,9510.01,0
16152060,16:21:59,16:21:59,1238,40,,,,9768.63,0
16152060,16:25:01,16:25:01,1239,41,,,,10206.57,0
16152060,16:26:00,16:26:00,8640,42,,,,10388.58,
16152060,16:27:17,16:27:17,8669,43,,,,10555.36,0
16152060,16:29:04,16:29:04,1242,44,,,,10743.25,0
16152060,16:31:08,16:31:08,1244,45,,,,11029.55,0
16152060,16:32:55,16:32:55,1245,46,,,,11270.79,0
16152060,16:34:48,16:34:48,1246,47,,,,11523.22,0
16152060,16:36:00,16:36:00,9833,48,,,,11672.98,
16152060,16:40:09,16:40:09,2658,49,,,,12325.64,0
16152060,16:41:28,16:41:28,2659,50,,,,12545.8,0
16152060,16:43:00,16:43:00,9868,51,,,,12828.32,
16152060,16:46:41,16:46:41,2660,52,,,,13079.17,0
16152060,16:50:00,16:50:00,9929,53,,,,13370.99,
16152060,16:51:22,16:51:22,2663,54,,,,13636.23,0
16152060,16:54:00,16:54:00,8983,55,,,,14133.67,
16152060,16:55:50,16:55:50,9870,56,,,,14414.74,0
16152060,16:57:30,16:57:30,2321,57,,,,14699.33,0
16152060,16:59:44,16:59:44,10027,58,,,,15067.57,0
16152060,17:01:44,17:01:44,2667,59,,,,15394.06,0
16152060,17:04:03,17:04:03,2669,60,,,,15811.33,0
16152060,17:05:48,17:05:48,2670,61,,,,16062.71,0
16152060,17:09:00,17:09:00,9944,62,,1,,16768.6,
16188090,09:52:00,09:52:00,9961,1,,,1,0,
16188090,09:53:34,09:53:34,1398,2,,,,505.11,0
16188090,09:54:08,09:54:08,6893,3,,,,720.89,0
16188090,09:55:05,09:55:05,1200,4,,,,1101.09,0
16188090,09:55:35,09:55:35,1201,5,,,,1285.84,0
16188090,09:56:22,09:56:22,1202,6,,,,1551.4,0
16188090,09:56:52,09:56:52,1203,7,,,,1738.52,0
16188090,09:57:55,09:57:55,1204,8,,,,2057.05,0
16188090,09:58:46,09:58:46,1205,9,,,,2313.67,0
16188090,09:59:31,09:59:31,1206,10,,,,2525.08,0
16188090,10:00:19,10:00:19,9590,11,,,,2729.34,0
16188090,10:01:18,10:01:18,1208,12,,,,3028.72,0
16188090,10:02:00,10:02:00,1209,13,,,,3265.01,
16188090,10:02:41,10:02:41,1210,14,,,,3499.54,0
16188090,10:03:00,10:03:00,1211,15,,,,3662.14,0
16188090,10:03:23,10:03:23,1212,16,,,,3846.33,0
16188090,10:03:45,10:03:45,1213,17,,,,3975.73,0
16188090,10:04:25,10:04:25,1214,18,,,,4182.75,0
16188090,10:05:14,10:05:14,1215,19,,,,4496.73,0
16188090,10:05:42,10:05:42,1216,20,,,,4687.81,0
16188090,10:06:03,10:06:03,1217,21,,,,4819.55,0
16188090,10:06:25,10:06:25,1218,22,,,,4977.53,0
16188090,10:07:00,10:07:00,1219,23,,,,5218.07,
16188090,10:07:28,10:07:28,1220,24,,,,5392.8,0
16188090,10:09:07,10:09:07,1221,25,,,,5990.25,0
16188090,10:09:59,10:09:59,1222,26,,,,6297.18,0
16188090,10:10:24,10:10:24,1223,27,,,,6454.16,0
16188090,10:11:22,10:11:22,1224,28,,,,6821.06,0
16188090,10:11:45,10:11:45,1225,29,,,,6937.78,0
16188090,10:13:07,10:13:07,1226,30,,,,7400.68,0
16188090,10:13:33,10:13:33,1227,31,,,,7531.22,0
16188090,10:14:00,10:14:00,6627,32,,,,7691.41,
16188090,10:15:16,10:15:16,1229,33,,,,8021,0
16188090,10:16:08,10:16:08,10386,34,,,,8251.94,0
16188090,10:17:19,10:17:19,1232,35,,,,8554.08,0
16188090,10:18:16,10:18:16,9568,36,,,,8804.67,0
16188090,10:19:12,10:19:12,10384,37,,,,9072.79,0
16188090,10:20:01,10:20:01,1236,38,,,,9286.3,0
16188090,10:21:01,10:21:01,1237,39,,,,9510.01,0
16188090,10:22:03,10:22:03,1238,40,,,,9768.63,0
16188090,10:24:17,10:24:17,1239,41,,,,10206.57,0
16188090,10:25:00,10:25:00,8640,42,,,,10388.58,
16188090,10:25:54,10:25:54,8669,43,,,,10555.36,0
16188090,10:27:08,10:27:08,1242,44,,,,10743.25,0
16188090,10:28:36,10:28:36,1244,45,,,,11029.55,0
16188090,10:29:51,10:29:51,1245,46,,,,11270.79,0
16188090,10:31:10,10:31:10,1246,47,,,,11523.22,0
16188090,10:32:00,10:32:00,9833,48,,,,11672.98,
16188090,10:35:33,10:35:33,2658,49,,,,12325.64,0
16188090,10:36:41,10:36:41,2659,50,,,,12545.8,0
16188090,10:38:00,10:38:00,9868,51,,,,12828.32,
16188090,10:40:06,10:40:06,2660,52,,,,13079.17,0
16188090,10:42:00,10:42:00,9929,53,,,,13370.99,
16188090,10:43:22,10:43:22,2663,54,,,,13636.23,0
16188090,10:46:00,10:46:00,8983,55,,,,14133.67,
16188090,10:47:35,10:47:35,9870,56,,,,14414.74,0
16188090,10:49:02,10:49:02,2321,57,,,,14699.33,0
16188090,10:50:58,10:50:58,10027,58,,,,15067.57,0
16188090,10:52:42,10:52:42,2667,59,,,,15394.06,0
16188090,10:54:42,10:54:42,2669,60,,,,15811.33,0
16188090,10:56:14,10:56:14,2670,61,,,,16062.71,0
16188090,10:59:00,10:59:00,9944,62,,1,,16768.6,
16363070,11:11:00,11:11:00,9961,1,,,1,0,
16363070,11:12:25,11:12:25,1398,2,,,,505.11,0
16363070,11:12:55,11:12:55,6893,3,,,,720.89,0
16363070,11:13:46,11:13:46,1200,4,,,,1101.09,0
16363070,11:14:13,11:14:13,1201,5,,,,1285.84,0
16363070,11:14:56,11:14:56,1202,6,,,,1551.4,0
16363070,11:15:22,11:15:22,1203,7,,,,1738.52,0
16363070,11:16:19,11:16:19,1204,8,,,,2057.05,0
16363070,11:17:05,11:17:05,1205,9,,,,2313.67,0
16363070,11:17:46,11:17:46,1206,10,,,,2525.08,0
16363070,11:18:29,11:18:29,9590,11,,,,2729.34,0
16363070,11:19:22,11:19:22,1208,12,,,,3028.72,0
16363070,11:20:00,11:20:00,1209,13,,,,3265.01,
16363070,11:20:24,11:20:24,1210,14,,,,3499.54,0
16363070,11:20:36,11:20:36,1211,15,,,,3662.14,0
16363070,11:20:50,11:20:50,1212,16,,,,3846.33,0
16363070,11:21:03,11:21:03,1213,17,,,,3975.73,0
16363070,11:21:27,11:21:27,1214,18,,,,4182.75,0
16363070,11:21:56,11:21:56,1215,19,,,,4496.73,0
16363070,11:22:13,11:22:13,1216,20,,,,4687.81,0
16363070,11:22:25,11:22:25,1217,21,,,,4819.55,0
16363070,11:22:39,11:22:39,1218,22,,,,4977.53,0
16363070,11:23:00,11:23:00,1219,23,,,,5218.07,
16363070,11:23:20,11:23:20,1220,24,,,,5392.8,0
16363070,11:24:30,11:24:30,1221,25,,,,5990.25,0
16363070,11:25:07,11:25:07,1222,26,,,,6297.18,0
16363070,11:25:25,11:25:25,1223,27,,,,6454.16,0
16363070,11:26:07,11:26:07,1224,28,,,,6821.06,0
16363070,11:26:23,11:26:23,1225,29,,,,6937.78,0
16363070,11:27:22,11:27:22,1226,30,,,,7400.68,0
16363070,11:27:40,11:27:40,1227,31,,,,7531.22,0
16363070,11:28:00,11:28:00,6627,32,,,,7691.41,
16363070,11:29:02,11:29:02,1229,33,,,,8021,0
16363070,11:29:44,11:29:44,10386,34,,,,8251.94,0
16363070,11:30:42,11:30:42,1232,35,,,,8554.08,0
16363070,11:31:29,11:31:29,9568,36,,,,8804.67,0
16363070,11:32:16,11:32:16,10384,37,,,,9072.79,0
16363070,11:32:55,11:32:55,1236,38,,,,9286.3,0
16363070,11:33:44,11:33:44,1237,39,,,,9510.01,0
16363070,11:34:35,11:34:35,1238,40,,,,9768.63,0
16363070,11:36:25,11:36:25,1239,41,,,,10206.57,0
16363070,11:37:00,11:37:00,8640,42,,,,10388.58,
16363070,11:37:46,11:37:46,8669,43,,,,10555.36,0
16363070,11:38:50,11:38:50,1242,44,,,,10743.25,0
16363070,11:40:05,11:40:05,1244,45,,,,11029.55,0
16363070,11:41:09,11:41:09,1245,46,,,,11270.79,0
16363070,11:42:17,11:42:17,1246,47,,,,11523.22,0
16363070,11:43:00,11:43:00,9833,48,,,,11672.98,
16363070,11:45:58,11:45:58,2658,49,,,,12325.64,0
16363070,11:46:54,11:46:54,2659,50,,,,12545.8,0
16363070,11:48:00,11:48:00,9868,51,,,,12828.32,
16363070,11:49:34,11:49:34,2660,52,,,,13079.17,0
16363070,11:51:00,11:51:00,9929,53,,,,13370.99,
16363070,11:52:22,11:52:22,2663,54,,,,13636.23,0
16363070,11:55:00,11:55:00,8983,55,,,,14133.67,
16363070,11:55:44,11:55:44,9870,56,,,,14414.74,0
16363070,11:56:24,11:56:24,2321,57,,,,14699.33,0
16363070,11:57:17,11:57:17,10027,58,,,,15067.57,0
16363070,11:58:05,11:58:05,2667,59,,,,15394.06,0
16363070,11:59:01,11:59:01,2669,60,,,,15811.33,0
16363070,11:59:43,11:59:43,2670,61,,,,16062.71,0
16363070,12:01:00,12:01:00,9944,62,,1,,16768.6,
16437070,08:41:00,08:41:00,9961,1,,,1,0,
16437070,08:42:25,08:42:25,1398,2,,,,505.11,0
16437070,08:42:55,08:42:55,6893,3,,,,720.89,0
16437070,08:43:46,08:43:46,1200,4,,,,1101.09,0
16437070,08:44:13,08:44:13,1201,5,,,,1285.84,0
16437070,08:44:56,08:44:56,1202,6,,,,1551.4,0
16437070,08:45:22,08:45:22,1203,7,,,,1738.52,0
16437070,08:46:19,08:46:19,1204,8,,,,2057.05,0
16437070,08:47:05,08:47:05,1205,9,,,,2313.67,0
16437070,08:47:46,08:47:46,1206,10,,,,2525.08,0
16437070,08:48:29,08:48:29,9590,11,,,,2729.34,0
16437070,08:49:22,08:49:22,1208,12,,,,3028.72,0
16437070,08:50:00,08:50:00,1209,13,,,,3265.01,
16437070,08:50:24,08:50:24,1210,14,,,,3499.54,0
16437070,08:50:36,08:50:36,1211,15,,,,3662.14,0
16437070,08:50:50,08:50:50,1212,16,,,,3846.33,0
16437070,08:51:03,08:51:03,1213,17,,,,3975.73,0
16437070,08:51:27,08:51:27,1214,18,,,,4182.75,0
16437070,08:51:56,08:51:56,1215,19,,,,4496.73,0
16437070,08:52:13,08:52:13,1216,20,,,,4687.81,0
16437070,08:52:25,08:52:25,1217,21,,,,4819.55,0
16437070,08:52:39,08:52:39,1218,22,,,,4977.53,0
16437070,08:53:00,08:53:00,1219,23,,,,5218.07,
16437070,08:53:20,08:53:20,1220,24,,,,5392.8,0
16437070,08:54:30,08:54:30,1221,25,,,,5990.25,0
16437070,08:55:07,08:55:07,1222,26,,,,6297.18,0
16437070,08:55:25,08:55:25,1223,27,,,,6454.16,0
16437070,08:56:07,08:56:07,1224,28,,,,6821.06,0
16437070,08:56:23,08:56:23,1225,29,,,,6937.78,0
16437070,08:57:22,08:57:22,1226,30,,,,7400.68,0
16437070,08:57:40,08:57:40,1227,31,,,,7531.22,0
16437070,08:58:00,08:58:00,6627,32,,,,7691.41,
16437070,08:58:55,08:58:55,1229,33,,,,8021,0
16437070,08:59:33,08:59:33,10386,34,,,,8251.94,0
16437070,09:00:24,09:00:24,1232,35,,,,8554.08,0
16437070,09:01:06,09:01:06,9568,36,,,,8804.67,0
16437070,09:01:47,09:01:47,10384,37,,,,9072.79,0
16437070,09:02:22,09:02:22,1236,38,,,,9286.3,0
16437070,09:03:06,09:03:06,1237,39,,,,9510.01,0
16437070,09:03:51,09:03:51,1238,40,,,,9768.63,0
16437070,09:05:28,09:05:28,1239,41,,,,10206.57,0
16437070,09:06:00,09:06:00,8640,42,,,,10388.58,
16437070,09:06:46,09:06:46,8669,43,,,,10555.36,0
16437070,09:07:50,09:07:50,1242,44,,,,10743.25,0
16437070,09:09:05,09:09:05,1244,45,,,,11029.55,0
16437070,09:10:09,09:10:09,1245,46,,,,11270.79,0
16437070,09:11:17,09:11:17,1246,47,,,,11523.22,0
16437070,09:12:00,09:12:00,9833,48,,,,11672.98,
16437070,09:14:22,09:14:22,2658,49,,,,12325.64,0
16437070,09:15:07,09:15:07,2659,50,,,,12545.8,0
16437070,09:16:00,09:16:00,9868,51,,,,12828.32,
16437070,09:17:34,09:17:34,2660,52,,,,13079.17,0
16437070,09:19:00,09:19:00,9929,53,,,,13370.99,
16437070,09:20:22,09:20:22,2663,54,,,,13636.23,0
16437070,09:23:00,09:23:00,8983,55,,,,14133.67,
16437070,09:23:44,09:23:44,9870,56,,,,14414.74,0
16437070,09:24:24,09:24:24,2321,57,,,,14699.33,0
16437070,09:25:17,09:25:17,10027,58,,,,15067.57,0
16437070,09:26:05,09:26:05,2667,59,,,,15394.06,0
16437070,09:27:01,09:27:01,2669,60,,,,15811.33,0
16437070,09:27:43,09:27:43,2670,61,,,,16062.71,0
16437070,09:29:00,09:29:00,9944,62,,1,,16768.6,
167070,12:11:00,12:11:00,9961,1,,,1,0,
167070,12:12:25,12:12:25,1398,2,,,,505.11,0
167070,12:12:55,12:12:55,6893,3,,,,720.89,0
167070,12:13:46,12:13:46,1200,4,,,,1101.09,0
167070,12:14:13,12:14:13,1201,5,,,,1285.84,0
167070,12:14:56,12:14:56,1202,6,,,,1551.4,0
167070,12:15:22,12:15:22,1203,7,,,,1738.52,0
167070,12:16:19,12:16:19,1204,8,,,,2057.05,0
167070,12:17:05,12:17:05,1205,9,,,,2313.67,0
167070,12:17:46,12:17:46,1206,10,,,,2525.08,0
167070,12:18:29,12:18:29,9590,11,,,,2729.34,0
167070,12:19:22,12:19:22,1208,12,,,,3028.72,0
167070,12:20:00,12:20:00,1209,13,,,,3265.01,
167070,12:20:32,12:20:32,1210,14,,,,3499.54,0
167070,12:20:48,12:20:48,1211,15,,,,3662.14,0
167070,12:21:06,12:21:06,1212,16,,,,3846.33,0
167070,12:21:24,12:21:24,1213,17,,,,3975.73,0
167070,12:21:56,12:21:56,1214,18,,,,4182.75,0
167070,12:22:35,12:22:35,1215,19,,,,4496.73,0
167070,12:22:58,12:22:58,1216,20,,,,4687.81,0
167070,12:23:14,12:23:14,1217,21,,,,4819.55,0
167070,12:23:32,12:23:32,1218,22,,,,4977.53,0
167070,12:24:00,12:24:00,1219,23,,,,5218.07,
167070,12:24:20,12:24:20,1220,24,,,,5392.8,0
167070,12:25:30,12:25:30,1221,25,,,,5990.25,0
167070,12:26:07,12:26:07,1222,26,,,,6297.18,0
167070,12:26:25,12:26:25,1223,27,,,,6454.16,0
167070,12:27:07,12:27:07,1224,28,,,,6821.06,0
167070,12:27:23,12:27:23,1225,29,,,,6937.78,0
167070,12:28:22,12:28:22,1226,30,,,,7400.68,0
167070,12:28:40,12:28:40,1227,31,,,,7531.22,0
167070,12:29:00,12:29:00,6627,32,,,,7691.41,
167070,12:30:02,12:30:02,1229,33,,,,8021,0
167070,12:30:44,12:30:44,10386,34,,,,8251.94,0
167070,12:31:42,12:31:42,1232,35,,,,8554.08,0
167070,12:32:29,12:32:29,9568,36,,,,8804.67,0
167070,12:33:16,12:33:16,10384,37,,,,9072.79,0
167070,12:33:55,12:33:55,1236,38,,,,9286.3,0
167070,12:34:44,12:34:44,1237,39,,,,9510.01,0
167070,12:35:35,12:35:35,1238,40,,,,9768.63,0
167070,12:37:25,12:37:25,1239,41,,,,10206.57,0
167070,12:38:00,12:38:00,8640,42,,,,10388.58,
167070,12:38:54,12:38:54,8669,43,,,,10555.36,0
167070,12:40:08,12:40:08,1242,44,,,,10743.25,0
167070,12:41:36,12:41:36,1244,45,,,,11029.55,0
167070,12:42:51,12:42:51,1245,46,,,,11270.79,0
167070,12:44:10,12:44:10,1246,47,,,,11523.22,0
167070,12:45:00,12:45:00,9833,48,,,,11672.98,
167070,12:47:58,12:47:58,2658,49,,,,12325.64,0
167070,12:48:54,12:48:54,2659,50,,,,12545.8,0
167070,12:50:00,12:50:00,9868,51,,,,12828.32,
167070,12:51:34,12:51:34,2660,52,,,,13079.17,0
167070,12:53:00,12:53:00,9929,53,,,,13370.99,
167070,12:54:22,12:54:22,2663,54,,,,13636.23,0
167070,12:57:00,12:57:00,8983,55,,,,14133.67,
167070,12:57:44,12:57:44,9870,56,,,,14414.74,0
167070,12:58:24,12:58:24,2321,57,,,,14699.33,0
167070,12:59:17,12:59:17,10027,58,,,,15067.57,0
167070,13:00:05,13:00:05,2667,59,,,,15394.06,0
167070,13:01:01,13:01:01,2669,60,,,,15811.33,0
167070,13:01:43,13:01:43,2670,61,,,,16062.71,0
167070,13:03:00,13:03:00,9944,62,,1,,16768.6,
16730090,15:40:00,15:40:00,9961,1,,,1,0,
16730090,15:41:53,15:41:53,1398,2,,,,505.11,0
16730090,15:42:33,15:42:33,6893,3,,,,720.89,0
16730090,15:43:42,15:43:42,1200,4,,,,1101.09,0
16730090,15:44:18,15:44:18,1201,5,,,,1285.84,0
16730090,15:45:15,15:45:15,1202,6,,,,1551.4,0
16730090,15:45:50,15:45:50,1203,7,,,,1738.52,0
16730090,15:47:06,15:47:06,1204,8,,,,2057.05,0
16730090,15:48:07,15:48:07,1205,9,,,,2313.67,0
16730090,15:49:02,15:49:02,1206,10,,,,2525.08,0
16730090,15:49:59,15:49:59,9590,11,,,,2729.34,0
16730090,15:51:10,15:51:10,1208,12,,,,3028.72,0
16730090,15:52:00,15:52:00,1209,13,,,,3265.01,
16730090,15:53:05,15:53:05,1210,14,,,,3499.54,0
16730090,15:53:36,15:53:36,1211,15,,,,3662.14,0
16730090,15:54:13,15:54:13,1212,16,,,,3846.33,0
16730090,15:54:49,15:54:49,1213,17,,,,3975.73,0
16730090,15:55:52,15:55:52,1214,18,,,,4182.75,0
16730090,15:57:10,15:57:10,1215,19,,,,4496.73,0
16730090,15:57:56,15:57:56,1216,20,,,,4687.81,0
16730090,15:58:29,15:58:29,1217,21,,,,4819.55,0
16730090,15:59:04,15:59:04,1218,22,,,,4977.53,0
16730090,16:00:00,16:00:00,1219,23,,,,5218.07,
16730090,16:00:45,16:00:45,1220,24,,,,5392.8,0
16730090,16:03:19,16:03:19,1221,25,,,,5990.25,0
16730090,16:04:41,16:04:41,1222,26,,,,6297.18,0
16730090,16:05:20,16:05:20,1223,27,,,,6454.16,0
16730090,16:06:51,16:06:51,1224,28,,,,6821.06,0
16730090,16:07:28,16:07:28,1225,29,,,,6937.78,0
16730090,16:09:38,16:09:38,1226,30,,,,7400.68,0
16730090,16:10:17,16:10:17,1227,31,,,,7531.22,0
16730090,16:11:00,16:11:00,6627,32,,,,7691.41,
16730090,16:12:44,16:12:44,1229,33,,,,8021,0
16730090,16:13:54,16:13:54,10386,34,,,,8251.94,0
16730090,16:15:31,16:15:31,1232,35,,,,8554.08,0
16730090,16:16:49,16:16:49,9568,36,,,,8804.67,0
16730090,16:18:06,16:18:06,10384,37,,,,9072.79,0
16730090,16:19:12,16:19:12,1236,38,,,,9286.3,0
16730090,16:20:34,16:20:34,1237,39,,,,9510.01,0
16730090,16:21:59,16:21:59,1238,40,,,,9768.63,0
16730090,16:25:01,16:25:01,1239,41,,,,10206.57,0
16730090,16:26:00,16:26:00,8640,42,,,,10388.58,
16730090,16:27:17,16:27:17,8669,43,,,,10555.36,0
16730090,16:29:04,16:29:04,1242,44,,,,10743.25,0
16730090,16:31:08,16:31:08,1244,45,,,,11029.55,0
16730090,16:32:55,16:32:55,1245,46,,,,11270.79,0
16730090,16:34:48,16:34:48,1246,47,,,,11523.22,0
16730090,16:36:00,16:36:00,9833,48,,,,11672.98,
16730090,16:40:09,16:40:09,2658,49,,,,12325.64,0
16730090,16:41:28,16:41:28,2659,50,,,,12545.8,0
16730090,16:43:00,16:43:00,9868,51,,,,12828.32,
16730090,16:46:41,16:46:41,2660,52,,,,13079.17,0
16730090,16:50:00,16:50:00,9929,53,,,,13370.99,
16730090,16:51:22,16:51:22,2663,54,,,,13636.23,0
16730090,16:54:00,16:54:00,8983,55,,,,14133.67,
16730090,16:55:50,16:55:50,9870,56,,,,14414.74,0
16730090,16:57:30,16:57:30,2321,57,,,,14699.33,0
16730090,16:59:44,16:59:44,10027,58,,,,15067.57,0
16730090,17:01:44,17:01:44,2667,59,,,,15394.06,0
16730090,17:04:03,17:04:03,2669,60,,,,15811.33,0
16730090,17:05:48,17:05:48,2670,61,,,,16062.71,0
16730090,17:09:00,17:09:00,9944,62,,1,,16768.6,
16755090,22:22:00,22:22:00,9961,1,,,1,0,
16755090,22:23:15,22:23:15,1398,2,,,,505.11,0
16755090,22:23:42,22:23:42,6893,3,,,,720.89,0
16755090,22:24:28,22:24:28,1200,4,,,,1101.09,0
16755090,22:24:52,22:24:52,1201,5,,,,1285.84,0
16755090,22:25:30,22:25:30,1202,6,,,,1551.4,0
16755090,22:25:53,22:25:53,1203,7,,,,1738.52,0
16755090,22:26:44,22:26:44,1204,8,,,,2057.05,0
16755090,22:27:25,22:27:25,1205,9,,,,2313.67,0
16755090,22:28:01,22:28:01,1206,10,,,,2525.08,0
16755090,22:28:39,22:28:39,9590,11,,,,2729.34,0
16755090,22:29:26,22:29:26,1208,12,,,,3028.72,0
16755090,22:30:00,22:30:00,1209,13,,,,3265.01,
16755090,22:30:32,22:30:32,1210,14,,,,3499.54,0
16755090,22:30:48,22:30:48,1211,15,,,,3662.14,0
16755090,22:31:06,22:31:06,1212,16,,,,3846.33,0
16755090,22:31:24,22:31:24,1213,17,,,,3975.73,0
16755090,22:31:56,22:31:56,1214,18,,,,4182.75,0
16755090,22:32:35,22:32:35,1215,19,,,,4496.73,0
16755090,22:32:58,22:32:58,1216,20,,,,4687.81,0
16755090,22:33:14,22:33:14,1217,21,,,,4819.55,0
16755090,22:33:32,22:33:32,1218,22,,,,4977.53,0
16755090,22:34:00,22:34:00,1219,23,,,,5218.07,
16755090,22:34:24,22:34:24,1220,24,,,,5392.8,0
16755090,22:35:48,22:35:48,1221,25,,,,5990.25,0
16755090,22:36:33,22:36:33,1222,26,,,,6297.18,0
16755090,22:36:55,22:36:55,1223,27,,,,6454.16,0
16755090,22:37:44,22:37:44,1224,28,,,,6821.06,0
16755090,22:38:04,22:38:04,1225,29,,,,6937.78,0
16755090,22:39:15,22:39:15,1226,30,,,,7400.68,0
16755090,22:39:36,22:39:36,1227,31,,,,7531.22,0
16755090,22:40:00,22:40:00,6627,32,,,,7691.41,
16755090,22:40:48,22:40:48,1229,33,,,,8021,0
16755090,22:41:21,22:41:21,10386,34,,,,8251.94,0
16755090,22:42:06,22:42:06,1232,35,,,,8554.08,0
16755090,22:42:42,22:42:42,9568,36,,,,8804.67,0
16755090,22:43:19,22:43:19,10384,37,,,,9072.79,0
16755090,22:43:49,22:43:49,1236,38,,,,9286.3,0
16755090,22:44:27,22:44:27,1237,39,,,,9510.01,0
16755090,22:45:07,22:45:07,1238,40,,,,9768.63,0
16755090,22:46:32,22:46:32,1239,41,,,,10206.57,0
16755090,22:47:00,22:47:00,8640,42,,,,10388.58,
16755090,22:47:38,22:47:38,8669,43,,,,10555.36,0
16755090,22:48:32,22:48:32,1242,44,,,,10743.25,0
16755090,22:49:34,22:49:34,1244,45,,,,11029.55,0
16755090,22:50:27,22:50:27,1245,46,,,,11270.79,0
16755090,22:51:24,22:51:24,1246,47,,,,11523.22,0
16755090,22:52:00,22:52:00,9833,48,,,,11672.98,
16755090,22:55:33,22:55:33,2658,49,,,,12325.64,0
16755090,22:56:41,22:56:41,2659,50,,,,12545.8,0
16755090,22:58:00,22:58:00,9868,51,,,,12828.32,
16755090,22:59:03,22:59:03,2660,52,,,,13079.17,0
16755090,23:00:00,23:00:00,9929,53,,,,13370.99,
16755090,23:01:01,23:01:01,2663,54,,,,13636.23,0
16755090,23:03:00,23:03:00,8983,55,,,,14133.67,
16755090,23:03:58,23:03:58,9870,56,,,,14414.74,0
16755090,23:04:52,23:04:52,2321,57,,,,14699.33,0
16755090,23:06:03,23:06:03,10027,58,,,,15067.57,0
16755090,23:07:07,23:07:07,2667,59,,,,15394.06,0
16755090,23:08:21,23:08:21,2669,60,,,,15811.33,0
16755090,23:09:17,23:09:17,2670,61,,,,16062.71,0
16755090,23:11:00,23:11:00,9944,62,,1,,16768.6,
16912010,12:48:00,12:48:00,9961,1,,,1,0,
16912010,12:49:25,12:49:25,1398,2,,,,505.11,0
16912010,12:49:55,12:49:55,6893,3,,,,720.89,0
16912010,12:50:46,12:50:46,1200,4,,,,1101.09,0
16912010,12:51:13,12:51:13,1201,5,,,,1285.84,0
16912010,12:51:56,12:51:56,1202,6,,,,1551.4,0
16912010,12:52:22,12:52:22,1203,7,,,,1738.52,0
16912010,12:53:19,12:53:19,1204,8,,,,2057.05,0
16912010,12:54:05,12:54:05,1205,9,,,,2313.67,0
16912010,12:54:46,12:54:46,1206,10,,,,2525.08,0
16912010,12:55:29,12:55:29,9590,11,,,,2729.34,0
16912010,12:56:22,12:56:22,1208,12,,,,3028.72,0
16912010,12:57:00,12:57:00,1209,13,,,,3265.01,
16912010,12:57:32,12:57:32,1210,14,,,,3499.54,0
16912010,12:57:48,12:57:48,1211,15,,,,3662.14,0
16912010,12:58:06,12:58:06,1212,16,,,,3846.33,0
16912010,12:58:24,12:58:24,1213,17,,,,3975.73,0
16912010,12:58:56,12:58:56,1214,18,,,,4182.75,0
16912010,12:59:35,12:59:35,1215,19,,,,4496.73,0
16912010,12:59:58,12:59:58,1216,20,,,,4687.81,0
16912010,13:00:14,13:00:14,1217,21,,,,4819.55,0
16912010,13:00:32,13:00:32,1218,22,,,,4977.53,0
16912010,13:01:00,13:01:00,1219,23,,,,5218.07,
16912010,13:01:20,13:01:20,1220,24,,,,5392.8,0
16912010,13:02:30,13:02:30,1221,25,,,,5990.25,0
16912010,13:03:07,13:03:07,1222,26,,,,6297.18,0
16912010,13:03:25,13:03:25,1223,27,,,,6454.16,0
16912010,13:04:07,13:04:07,1224,28,,,,6821.06,0
16912010,13:04:23,13:04:23,1225,29,,,,6937.78,0
16912010,13:05:22,13:05:22,1226,30,,,,7400.68,0
16912010,13:05:40,13:05:40,1227,31,,,,7531.22,0
16912010,13:06:00,13:06:00,6627,32,,,,7691.41,
16912010,13:07:02,13:07:02,1229,33,,,,8021,0
16912010,13:07:44,13:07:44,10386,34,,,,8251.94,0
16912010,13:08:42,13:08:42,1232,35,,,,8554.08,0
16912010,13:09:29,13:09:29,9568,36,,,,8804.67,0
16912010,13:10:16,13:10:16,10384,37,,,,9072.79,0
16912010,13:10:55,13:10:55,1236,38,,,,9286.3,0
16912010,13:11:44,13:11:44,1237,39,,,,9510.01,0
16912010,13:12:35,13:12:35,1238,40,,,,9768.63,0
16912010,13:14:25,13:14:25,1239,41,,,,10206.57,0
16912010,13:15:00,13:15:00,8640,42,,,,10388.58,
16912010,13:15:54,13:15:54,8669,43,,,,10555.36,0
16912010,13:17:08,13:17:08,1242,44,,,,10743.25,0
16912010,13:18:36,13:18:36,1244,45,,,,11029.55,0
16912010,13:19:51,13:19:51,1245,46,,,,11270.79,0
16912010,13:21:10,13:21:10,1246,47,,,,11523.22,0
16912010,13:22:00,13:22:00,9833,48,,,,11672.98,
16912010,13:24:58,13:24:58,2658,49,,,,12325.64,0
16912010,13:25:54,13:25:54,2659,50,,,,12545.8,0
16912010,13:27:00,13:27:00,9868,51,,,,12828.32,
16912010,13:28:34,13:28:34,2660,52,,,,13079.17,0
16912010,13:30:00,13:30:00,9929,53,,,,13370.99,
16912010,13:31:22,13:31:22,2663,54,,,,13636.23,0
16912010,13:34:00,13:34:00,8983,55,,,,14133.67,
16912010,13:34:44,13:34:44,9870,56,,,,14414.74,0
16912010,13:35:24,13:35:24,2321,57,,,,14699.33,0
16912010,13:36:17,13:36:17,10027,58,,,,15067.57,0
16912010,13:37:05,13:37:05,2667,59,,,,15394.06,0
16912010,13:38:01,13:38:01,2669,60,,,,15811.33,0
16912010,13:38:43,13:38:43,2670,61,,,,16062.71,0
16912010,13:40:00,13:40:00,9944,62,,1,,16768.6,
16912080,12:48:00,12:48:00,9961,1,,,1,0,
16912080,12:49:25,12:49:25,1398,2,,,,505.11,0
16912080,12:49:55,12:49:55,6893,3,,,,720.89,0
16912080,12:50:46,12:50:46,1200,4,,,,1101.09,0
16912080,12:51:13,12:51:13,1201,5,,,,1285.84,0
16912080,12:51:56,12:51:56,1202,6,,,,1551.4,0
16912080,12:52:22,12:52:22,1203,7,,,,1738.52,0
16912080,12:53:19,12:53:19,1204,8,,,,2057.05,0
16912080,12:54:05,12:54:05,1205,9,,,,2313.67,0
16912080,12:54:46,12:54:46,1206,10,,,,2525.08,0
16912080,12:55:29,12:55:29,9590,11,,,,2729.34,0
16912080,12:56:22,12:56:22,1208,12,,,,3028.72,0
16912080,12:57:00,12:57:00,1209,13,,,,3265.01,
16912080,12:57:32,12:57:32,1210,14,,,,3499.54,0
16912080,12:57:48,12:57:48,1211,15,,,,3662.14,0
16912080,12:58:06,12:58:06,1212,16,,,,3846.33,0
16912080,12:58:24,12:58:24,1213,17,,,,3975.73,0
16912080,12:58:56,12:58:56,1214,18,,,,4182.75,0
16912080,12:59:35,12:59:35,1215,19,,,,4496.73,0
16912080,12:59:58,12:59:58,1216,20,,,,4687.81,0
16912080,13:00:14,13:00:14,1217,21,,,,4819.55,0
16912080,13:00:32,13:00:32,1218,22,,,,4977.53,0
16912080,13:01:00,13:01:00,1219,23,,,,5218.07,
16912080,13:01:20,13:01:20,1220,24,,,,5392.8,0
16912080,13:02:30,13:02:30,1221,25,,,,5990.25,0
16912080,13:03:07,13:03:07,1222,26,,,,6297.18,0
16912080,13:03:25,13:03:25,1223,27,,,,6454.16,0
16912080,13:04:07,13:04:07,1224,28,,,,6821.06,0
16912080,13:04:23,13:04:23,1225,29,,,,6937.78,0
16912080,13:05:22,13:05:22,1226,30,,,,7400.68,0
16912080,13:05:40,13:05:40,1227,31,,,,7531.22,0
16912080,13:06:00,13:06:00,6627,32,,,,7691.41,
16912080,13:07:02,13:07:02,1229,33,,,,8021,0
16912080,13:07:44,13:07:44,10386,34,,,,8251.94,0
16912080,13:08:42,13:08:42,1232,35,,,,8554.08,0
16912080,13:09:29,13:09:29,9568,36,,,,8804.67,0
16912080,13:10:16,13:10:16,10384,37,,,,9072.79,0
16912080,13:10:55,13:10:55,1236,38,,,,9286.3,0
16912080,13:11:44,13:11:44,1237,39,,,,9510.01,0
16912080,13:12:35,13:12:35,1238,40,,,,9768.63,0
16912080,13:14:25,13:14:25,1239,41,,,,10206.57,0
16912080,13:15:00,13:15:00,8640,42,,,,10388.58,
16912080,13:15:54,13:15:54,8669,43,,,,10555.36,0
16912080,13:17:08,13:17:08,1242,44,,,,10743.25,0
16912080,13:18:36,13:18:36,1244,45,,,,11029.55,0
16912080,13:19:51,13:19:51,1245,46,,,,11270.79,0
16912080,13:21:10,13:21:10,1246,47,,,,11523.22,0
16912080,13:22:00,13:22:00,9833,48,,,,11672.98,
16912080,13:24:58,13:24:58,2658,49,,,,12325.64,0
16912080,13:25:54,13:25:54,2659,50,,,,12545.8,0
16912080,13:27:00,13:27:00,9868,51,,,,12828.32,
16912080,13:28:34,13:28:34,2660,52,,,,13079.17,0
16912080,13:30:00,13:30:00,9929,53,,,,13370.99,
16912080,13:31:22,13:31:22,2663,54,,,,13636.23,0
16912080,13:34:00,13:34:00,8983,55,,,,14133.67,
16912080,13:34:44,13:34:44,9870,56,,,,14414.74,0
16912080,13:35:24,13:35:24,2321,57,,,,14699.33,0
16912080,13:36:17,13:36:17,10027,58,,,,15067.57,0
16912080,13:37:05,13:37:05,2667,59,,,,15394.06,0
16912080,13:38:01,13:38:01,2669,60,,,,15811.33,0
16912080,13:38:43,13:38:43,2670,61,,,,16062.71,0
16912080,13:40:00,13:40:00,9944,62,,1,,16768.6,
17172020,13:52:00,13:52:00,9961,1,,,1,0,
17172020,13:53:44,13:53:44,1398,2,,,,505.11,0
17172020,13:54:21,13:54:21,6893,3,,,,720.89,0
17172020,13:55:24,13:55:24,1200,4,,,,1101.09,0
17172020,13:55:56,13:55:56,1201,5,,,,1285.84,0
17172020,13:56:48,13:56:48,1202,6,,,,1551.4,0
17172020,13:57:21,13:57:21,1203,7,,,,1738.52,0
17172020,13:58:30,13:58:30,1204,8,,,,2057.05,0
17172020,13:59:27,13:59:27,1205,9,,,,2313.67,0
17172020,14:00:17,14:00:17,1206,10,,,,2525.08,0
17172020,14:01:09,14:01:09,9590,11,,,,2729.34,0
17172020,14:02:14,14:02:14,1208,12,,,,3028.72,0
17172020,14:03:00,14:03:00,1209,13,,,,3265.01,
17172020,14:03:49,14:03:49,1210,14,,,,3499.54,0
17172020,14:04:12,14:04:12,1211,15,,,,3662.14,0
17172020,14:04:40,14:04:40,1212,16,,,,3846.33,0
17172020,14:05:06,14:05:06,1213,17,,,,3975.73,0
17172020,14:05:54,14:05:54,1214,18,,,,4182.75,0
17172020,14:06:53,14:06:53,1215,19,,,,4496.73,0
17172020,14:07:27,14:07:27,1216,20,,,,4687.81,0
17172020,14:07:51,14:07:51,1217,21,,,,4819.55,0
17172020,14:08:18,14:08:18,1218,22,,,,4977.53,0
17172020,14:09:00,14:09:00,1219,23,,,,5218.07,
17172020,14:09:33,14:09:33,1220,24,,,,5392.8,0
17172020,14:11:25,14:11:25,1221,25,,,,5990.25,0
17172020,14:12:24,14:12:24,1222,26,,,,6297.18,0
17172020,14:12:53,14:12:53,1223,27,,,,6454.16,0
17172020,14:13:59,14:13:59,1224,28,,,,6821.06,0
17172020,14:14:25,14:14:25,1225,29,,,,6937.78,0
17172020,14:16:00,14:16:00,1226,30,,,,7400.68,0
17172020,14:16:29,14:16:29,1227,31,,,,7531.22,0
17172020,14:17:00,14:17:00,6627,32,,,,7691.41,
17172020,14:18:16,14:18:16,1229,33,,,,8021,0
17172020,14:19:08,14:19:08,10386,34,,,,8251.94,0
17172020,14:20:19,14:20:19,1232,35,,,,8554.08,0
17172020,14:21:16,14:21:16,9568,36,,,,8804.67,0
17172020,14:22:12,14:22:12,10384,37,,,,9072.79,0
17172020,14:23:01,14:23:01,1236,38,,,,9286.3,0
17172020,14:24:01,14:24:01,1237,39,,,,9510.01,0
17172020,14:25:03,14:25:03,1238,40,,,,9768.63,0
17172020,14:27:17,14:27:17,1239,41,,,,10206.57,0
17172020,14:28:00,14:28:00,8640,42,,,,10388.58,
17172020,14:29:24,14:29:24,8669,43,,,,10555.36,0
17172020,14:31:22,14:31:22,1242,44,,,,10743.25,0
17172020,14:33:39,14:33:39,1244,45,,,,11029.55,0
17172020,14:35:37,14:35:37,1245,46,,,,11270.79,0
17172020,14:37:41,14:37:41,1246,47,,,,11523.22,0
17172020,14:39:00,14:39:00,9833,48,,,,11672.98,
17172020,14:42:33,14:42:33,2658,49,,,,12325.64,0
17172020,14:43:41,14:43:41,2659,50,,,,12545.8,0
17172020,14:45:00,14:45:00,9868,51,,,,12828.32,
17172020,14:47:06,14:47:06,2660,52,,,,13079.17,0
17172020,14:49:00,14:49:00,9929,53,,,,13370.99,
17172020,14:50:22,14:50:22,2663,54,,,,13636.23,0
17172020,14:53:00,14:53:00,8983,55,,,,14133.67,
17172020,14:54:50,14:54:50,9870,56,,,,14414.74,0
17172020,14:56:30,14:56:30,2321,57,,,,14699.33,0
17172020,14:58:44,14:58:44,10027,58,,,,15067.57,0
17172020,15:00:44,15:00:44,2667,59,,,,15394.06,0
17172020,15:03:03,15:03:03,2669,60,,,,15811.33,0
17172020,15:04:48,15:04:48,2670,61,,,,16062.71,0
17172020,15:08:00,15:08:00,9944,62,,1,,16768.6,
17172030,13:52:00,13:52:00,9961,1,,,1,0,
17172030,13:53:44,13:53:44,1398,2,,,,505.11,0
17172030,13:54:21,13:54:21,6893,3,,,,720.89,0
17172030,13:55:24,13:55:24,1200,4,,,,1101.09,0
17172030,13:55:56,13:55:56,1201,5,,,,1285.84,0
17172030,13:56:48,13:56:48,1202,6,,,,1551.4,0
17172030,13:57:21,13:57:21,1203,7,,,,1738.52,0
17172030,13:58:30,13:58:30,1204,8,,,,2057.05,0
17172030,13:59:27,13:59:27,1205,9,,,,2313.67,0
17172030,14:00:17,14:00:17,1206,10,,,,2525.08,0
17172030,14:01:09,14:01:09,9590,11,,,,2729.34,0
17172030,14:02:14,14:02:14,1208,12,,,,3028.72,0
17172030,14:03:00,14:03:00,1209,13,,,,3265.01,
17172030,14:03:49,14:03:49,1210,14,,,,3499.54,0
17172030,14:04:12,14:04:12,1211,15,,,,3662.14,0
17172030,14:04:40,14:04:40,1212,16,,,,3846.33,0
17172030,14:05:06,14:05:06,1213,17,,,,3975.73,0
17172030,14:05:54,14:05:54,1214,18,,,,4182.75,0
17172030,14:06:53,14:06:53,1215,19,,,,4496.73,0
17172030,14:07:27,14:07:27,1216,20,,,,4687.81,0
17172030,14:07:51,14:07:51,1217,21,,,,4819.55,0
17172030,14:08:18,14:08:18,1218,22,,,,4977.53,0
17172030,14:09:00,14:09:00,1219,23,,,,5218.07,
17172030,14:09:33,14:09:33,1220,24,,,,5392.8,0
17172030,14:11:25,14:11:25,1221,25,,,,5990.25,0
17172030,14:12:24,14:12:24,1222,26,,,,6297.18,0
17172030,14:12:53,14:12:53,1223,27,,,,6454.16,0
17172030,14:13:59,14:13:59,1224,28,,,,6821.06,0
17172030,14:14:25,14:14:25,1225,29,,,,6937.78,0
17172030,14:16:00,14:16:00,1226,30,,,,7400.68,0
17172030,14:16:29,14:16:29,1227,31,,,,7531.22,0
17172030,14:17:00,14:17:00,6627,32,,,,7691.41,
17172030,14:18:16,14:18:16,1229,33,,,,8021,0
17172030,14:19:08,14:19:08,10386,34,,,,8251.94,0
17172030,14:20:19,14:20:19,1232,35,,,,8554.08,0
17172030,14:21:16,14:21:16,9568,36,,,,8804.67,0
17172030,14:22:12,14:22:12,10384,37,,,,9072.79,0
17172030,14:23:01,14:23:01,1236,38,,,,9286.3,0
17172030,14:24:01,14:24:01,1237,39,,,,9510.01,0
17172030,14:25:03,14:25:03,1238,40,,,,9768.63,0
17172030,14:27:17,14:27:17,1239,41,,,,10206.57,0
17172030,14:28:00,14:28:00,8640,42,,,,10388.58,
17172030,14:29:24,14:29:24,8669,43,,,,10555.36,0
17172030,14:31:22,14:31:22,1242,44,,,,10743.25,0
17172030,14:33:39,14:33:39,1244,45,,,,11029.55,0
17172030,14:35:37,14:35:37,1245,46,,,,11270.79,0
17172030,14:37:41,14:37:41,1246,47,,,,11523.22,0
17172030,14:39:00,14:39:00,9833,48,,,,11672.98,
17172030,14:42:33,14:42:33,2658,49,,,,12325.64,0
17172030,14:43:41,14:43:41,2659,50,,,,12545.8,0
17172030,14:45:00,14:45:00,9868,51,,,,12828.32,
17172030,14:47:06,14:47:06,2660,52,,,,13079.17,0
17172030,14:49:00,14:49:00,9929,53,,,,13370.99,
17172030,14:50:22,14:50:22,2663,54,,,,13636.23,0
17172030,14:53:00,14:53:00,8983,55,,,,14133.67,
17172030,14:54:50,14:54:50,9870,56,,,,14414.74,0
17172030,14:56:30,14:56:30,2321,57,,,,14699.33,0
17172030,14:58:44,14:58:44,10027,58,,,,15067.57,0
17172030,15:00:44,15:00:44,2667,59,,,,15394.06,0
17172030,15:03:03,15:03:03,2669,60,,,,15811.33,0
17172030,15:04:48,15:04:48,2670,61,,,,16062.71,0
17172030,15:08:00,15:08:00,9944,62,,1,,16768.6,
17172040,13:52:00,13:52:00,9961,1,,,1,0,
17172040,13:53:44,13:53:44,1398,2,,,,505.11,0
17172040,13:54:21,13:54:21,6893,3,,,,720.89,0
17172040,13:55:24,13:55:24,1200,4,,,,1101.09,0
17172040,13:55:56,13:55:56,1201,5,,,,1285.84,0
17172040,13:56:48,13:56:48,1202,6,,,,1551.4,0
17172040,13:57:21,13:57:21,1203,7,,,,1738.52,0
17172040,13:58:30,13:58:30,1204,8,,,,2057.05,0
17172040,13:59:27,13:59:27,1205,9,,,,2313.67,0
17172040,14:00:17,14:00:17,1206,10,,,,2525.08,0
17172040,14:01:09,14:01:09,9590,11,,,,2729.34,0
17172040,14:02:14,14:02:14,1208,12,,,,3028.72,0
17172040,14:03:00,14:03:00,1209,13,,,,3265.01,
17172040,14:03:49,14:03:49,1210,14,,,,3499.54,0
17172040,14:04:12,14:04:12,1211,15,,,,3662.14,0
17172040,14:04:40,14:04:40,1212,16,,,,3846.33,0
17172040,14:05:06,14:05:06,1213,17,,,,3975.73,0
17172040,14:05:54,14:05:54,1214,18,,,,4182.75,0
17172040,14:06:53,14:06:53,1215,19,,,,4496.73,0
17172040,14:07:27,14:07:27,1216,20,,,,4687.81,0
17172040,14:07:51,14:07:51,1217,21,,,,4819.55,0
17172040,14:08:18,14:08:18,1218,22,,,,4977.53,0
17172040,14:09:00,14:09:00,1219,23,,,,5218.07,
17172040,14:09:33,14:09:33,1220,24,,,,5392.8,0
17172040,14:11:25,14:11:25,1221,25,,,,5990.25,0
17172040,14:12:24,14:12:24,1222,26,,,,6297.18,0
17172040,14:12:53,14:12:53,1223,27,,,,6454.16,0
17172040,14:13:59,14:13:59,1224,28,,,,6821.06,0
17172040,14:14:25,14:14:25,1225,29,,,,6937.78,0
17172040,14:16:00,14:16:00,1226,30,,,,7400.68,0
17172040,14:16:29,14:16:29,1227,31,,,,7531.22,0
17172040,14:17:00,14:17:00,6627,32,,,,7691.41,
17172040,14:18:16,14:18:16,1229,33,,,,8021,0
17172040,14:19:08,14:19:08,10386,34,,,,8251.94,0
17172040,14:20:19,14:20:19,1232,35,,,,8554.08,0
17172040,14:21:16,14:21:16,9568,36,,,,8804.67,0
17172040,14:22:12,14:22:12,10384,37,,,,9072.79,0
17172040,14:23:01,14:23:01,1236,38,,,,9286.3,0
17172040,14:24:01,14:24:01,1237,39,,,,9510.01,0
17172040,14:25:03,14:25:03,1238,40,,,,9768.63,0
17172040,14:27:17,14:27:17,1239,41,,,,10206.57,0
17172040,14:28:00,14:28:00,8640,42,,,,10388.58,
17172040,14:29:24,14:29:24,8669,43,,,,10555.36,0
17172040,14:31:22,14:31:22,1242,44,,,,10743.25,0
17172040,14:33:39,14:33:39,1244,45,,,,11029.55,0
17172040,14:35:37,14:35:37,1245,46,,,,11270.79,0
17172040,14:37:41,14:37:41,1246,47,,,,11523.22,0
17172040,14:39:00,14:39:00,9833,48,,,,11672.98,
17172040,14:42:33,14:42:33,2658,49,,,,12325.64,0
17172040,14:43:41,14:43:41,2659,50,,,,12545.8,0
17172040,14:45:00,14:45:00,9868,51,,,,12828.32,
17172040,14:47:06,14:47:06,2660,52,,,,13079.17,0
17172040,14:49:00,14:49:00,9929,53,,,,13370.99,
17172040,14:50:22,14:50:22,2663,54,,,,13636.23,0
17172040,14:53:00,14:53:00,8983,55,,,,14133.67,
17172040,14:54:50,14:54:50,9870,56,,,,14414.74,0
17172040,14:56:30,14:56:30,2321,57,,,,14699.33,0
17172040,14:58:44,14:58:44,10027,58,,,,15067.57,0
17172040,15:00:44,15:00:44,2667,59,,,,15394.06,0
17172040,15:03:03,15:03:03,2669,60,,,,15811.33,0
17172040,15:04:48,15:04:48,2670,61,,,,16062.71,0
17172040,15:08:00,15:08:00,9944,62,,1,,16768.6,
17172050,13:52:00,13:52:00,9961,1,,,1,0,
17172050,13:53:44,13:53:44,1398,2,,,,505.11,0
17172050,13:54:21,13:54:21,6893,3,,,,720.89,0
17172050,13:55:24,13:55:24,1200,4,,,,1101.09,0
17172050,13:55:56,13:55:56,1201,5,,,,1285.84,0
17172050,13:56:48,13:56:48,1202,6,,,,1551.4,0
17172050,13:57:21,13:57:21,1203,7,,,,1738.52,0
17172050,13:58:30,13:58:30,1204,8,,,,2057.05,0
17172050,13:59:27,13:59:27,1205,9,,,,2313.67,0
17172050,14:00:17,14:00:17,1206,10,,,,2525.08,0
17172050,14:01:09,14:01:09,9590,11,,,,2729.34,0
17172050,14:02:14,14:02:14,1208,12,,,,3028.72,0
17172050,14:03:00,14:03:00,1209,13,,,,3265.01,
17172050,14:03:49,14:03:49,1210,14,,,,3499.54,0
17172050,14:04:12,14:04:12,1211,15,,,,3662.14,0
17172050,14:04:40,14:04:40,1212,16,,,,3846.33,0
17172050,14:05:06,14:05:06,1213,17,,,,3975.73,0
17172050,14:05:54,14:05:54,1214,18,,,,4182.75,0
17172050,14:06:53,14:06:53,1215,19,,,,4496.73,0
17172050,14:07:27,14:07:27,1216,20,,,,4687.81,0
17172050,14:07:51,14:07:51,1217,21,,,,4819.55,0
17172050,14:08:18,14:08:18,1218,22,,,,4977.53,0
17172050,14:09:00,14:09:00,1219,23,,,,5218.07,
17172050,14:09:33,14:09:33,1220,24,,,,5392.8,0
17172050,14:11:25,14:11:25,1221,25,,,,5990.25,0
17172050,14:12:24,14:12:24,1222,26,,,,6297.18,0
17172050,14:12:53,14:12:53,1223,27,,,,6454.16,0
17172050,14:13:59,14:13:59,1224,28,,,,6821.06,0
17172050,14:14:25,14:14:25,1225,29,,,,6937.78,0
17172050,14:16:00,14:16:00,1226,30,,,,7400.68,0
17172050,14:16:29,14:16:29,1227,31,,,,7531.22,0
17172050,14:17:00,14:17:00,6627,32,,,,7691.41,
17172050,14:18:16,14:18:16,1229,33,,,,8021,0
17172050,14:19:08,14:19:08,10386,34,,,,8251.94,0
17172050,14:20:19,14:20:19,1232,35,,,,8554.08,0
17172050,14:21:16,14:21:16,9568,36,,,,8804.67,0
17172050,14:22:12,14:22:12,10384,37,,,,9072.79,0
17172050,14:23:01,14:23:01,1236,38,,,,9286.3,0
17172050,14:24:01,14:24:01,1237,39,,,,9510.01,0
17172050,14:25:03,14:25:03,1238,40,,,,9768.63,0
17172050,14:27:17,14:27:17,1239,41,,,,10206.57,0
17172050,14:28:00,14:28:00,8640,42,,,,10388.58,
17172050,14:29:24,14:29:24,8669,43,,,,10555.36,0
17172050,14:31:22,14:31:22,1242,44,,,,10743.25,0
17172050,14:33:39,14:33:39,1244,45,,,,11029.55,0
17172050,14:35:37,14:35:37,1245,46,,,,11270.79,0
17172050,14:37:41,14:37:41,1246,47,,,,11523.22,0
17172050,14:39:00,14:39:00,9833,48,,,,11672.98,
17172050,14:42:33,14:42:33,2658,49,,,,12325.64,0
17172050,14:43:41,14:43:41,2659,50,,,,12545.8,0
17172050,14:45:00,14:45:00,9868,51,,,,12828.32,
17172050,14:47:06,14:47:06,2660,52,,,,13079.17,0
17172050,14:49:00,14:49:00,9929,53,,,,13370.99,
17172050,14:50:22,14:50:22,2663,54,,,,13636.23,0
17172050,14:53:00,14:53:00,8983,55,,,,14133.67,
17172050,14:54:50,14:54:50,9870,56,,,,14414.74,0
17172050,14:56:30,14:56:30,2321,57,,,,14699.33,0
17172050,14:58:44,14:58:44,10027,58,,,,15067.57,0
17172050,15:00:44,15:00:44,2667,59,,,,15394.06,0
17172050,15:03:03,15:03:03,2669,60,,,,15811.33,0
17172050,15:04:48,15:04:48,2670,61,,,,16062.71,0
17172050,15:08:00,15:08:00,9944,62,,1,,16768.6,
17172060,13:52:00,13:52:00,9961,1,,,1,0,
17172060,13:53:44,13:53:44,1398,2,,,,505.11,0
17172060,13:54:21,13:54:21,6893,3,,,,720.89,0
17172060,13:55:24,13:55:24,1200,4,,,,1101.09,0
17172060,13:55:56,13:55:56,1201,5,,,,1285.84,0
17172060,13:56:48,13:56:48,1202,6,,,,1551.4,0
17172060,13:57:21,13:57:21,1203,7,,,,1738.52,0
17172060,13:58:30,13:58:30,1204,8,,,,2057.05,0
17172060,13:59:27,13:59:27,1205,9,,,,2313.67,0
17172060,14:00:17,14:00:17,1206,10,,,,2525.08,0
17172060,14:01:09,14:01:09,9590,11,,,,2729.34,0
17172060,14:02:14,14:02:14,1208,12,,,,3028.72,0
17172060,14:03:00,14:03:00,1209,13,,,,3265.01,
17172060,14:03:49,14:03:49,1210,14,,,,3499.54,0
17172060,14:04:12,14:04:12,1211,15,,,,3662.14,0
17172060,14:04:40,14:04:40,1212,16,,,,3846.33,0
17172060,14:05:06,14:05:06,1213,17,,,,3975.73,0
17172060,14:05:54,14:05:54,1214,18,,,,4182.75,0
17172060,14:06:53,14:06:53,1215,19,,,,4496.73,0
17172060,14:07:27,14:07:27,1216,20,,,,4687.81,0
17172060,14:07:51,14:07:51,1217,21,,,,4819.55,0
17172060,14:08:18,14:08:18,1218,22,,,,4977.53,0
17172060,14:09:00,14:09:00,1219,23,,,,5218.07,
17172060,14:09:33,14:09:33,1220,24,,,,5392.8,0
17172060,14:11:25,14:11:25,1221,25,,,,5990.25,0
17172060,14:12:24,14:12:24,1222,26,,,,6297.18,0
17172060,14:12:53,14:12:53,1223,27,,,,6454.16,0
17172060,14:13:59,14:13:59,1224,28,,,,6821.06,0
17172060,14:14:25,14:14:25,1225,29,,,,6937.78,0
17172060,14:16:00,14:16:00,1226,30,,,,7400.68,0
17172060,14:16:29,14:16:29,1227,31,,,,7531.22,0
17172060,14:17:00,14:17:00,6627,32,,,,7691.41,
17172060,14:18:16,14:18:16,1229,33,,,,8021,0
17172060,14:19:08,14:19:08,10386,34,,,,8251.94,0
17172060,14:20:19,14:20:19,1232,35,,,,8554.08,0
17172060,14:21:16,14:21:16,9568,36,,,,8804.67,0
17172060,14:22:12,14:22:12,10384,37,,,,9072.79,0
17172060,14:23:01,14:23:01,1236,38,,,,9286.3,0
17172060,14:24:01,14:24:01,1237,39,,,,9510.01,0
17172060,14:25:03,14:25:03,1238,40,,,,9768.63,0
17172060,14:27:17,14:27:17,1239,41,,,,10206.57,0
17172060,14:28:00,14:28:00,8640,42,,,,10388.58,
17172060,14:29:24,14:29:24,8669,43,,,,10555.36,0
17172060,14:31:22,14:31:22,1242,44,,,,10743.25,0
17172060,14:33:39,14:33:39,1244,45,,,,11029.55,0
17172060,14:35:37,14:35:37,1245,46,,,,11270.79,0
17172060,14:37:41,14:37:41,1246,47,,,,11523.22,0
17172060,14:39:00,14:39:00,9833,48,,,,11672.98,
17172060,14:42:33,14:42:33,2658,49,,,,12325.64,0
17172060,14:43:41,14:43:41,2659,50,,,,12545.8,0
17172060,14:45:00,14:45:00,9868,51,,,,12828.32,
17172060,14:47:06,14:47:06,2660,52,,,,13079.17,0
17172060,14:49:00,14:49:00,9929,53,,,,13370.99,
17172060,14:50:22,14:50:22,2663,54,,,,13636.23,0
17172060,14:53:00,14:53:00,8983,55,,,,14133.67,
17172060,14:54:50,14:54:50,9870,56,,,,14414.74,0
17172060,14:56:30,14:56:30,2321,57,,,,14699.33,0
17172060,14:58:44,14:58:44,10027,58,,,,15067.57,0
17172060,15:00:44,15:00:44,2667,59,,,,15394.06,0
17172060,15:03:03,15:03:03,2669,60,,,,15811.33,0
17172060,15:04:48,15:04:48,2670,61,,,,16062.71,0
17172060,15:08:00,15:08:00,9944,62,,1,,16768.6,
17541020,08:52:00,08:52:00,9961,1,,,1,0,
17541020,08:53:34,08:53:34,1398,2,,,,505.11,0
17541020,08:54:08,08:54:08,6893,3,,,,720.89,0
17541020,08:55:05,08:55:05,1200,4,,,,1101.09,0
17541020,08:55:35,08:55:35,1201,5,,,,1285.84,0
17541020,08:56:22,08:56:22,1202,6,,,,1551.4,0
17541020,08:56:52,08:56:52,1203,7,,,,1738.52,0
17541020,08:57:55,08:57:55,1204,8,,,,2057.05,0
17541020,08:58:46,08:58:46,1205,9,,,,2313.67,0
17541020,08:59:31,08:59:31,1206,10,,,,2525.08,0
17541020,09:00:19,09:00:19,9590,11,,,,2729.34,0
17541020,09:01:18,09:01:18,1208,12,,,,3028.72,0
17541020,09:02:00,09:02:00,1209,13,,,,3265.01,
17541020,09:02:57,09:02:57,1210,14,,,,3499.54,0
17541020,09:03:24,09:03:24,1211,15,,,,3662.14,0
17541020,09:03:57,09:03:57,1212,16,,,,3846.33,0
17541020,09:04:28,09:04:28,1213,17,,,,3975.73,0
17541020,09:05:23,09:05:23,1214,18,,,,4182.75,0
17541020,09:06:31,09:06:31,1215,19,,,,4496.73,0
17541020,09:07:11,09:07:11,1216,20,,,,4687.81,0
17541020,09:07:40,09:07:40,1217,21,,,,4819.55,0
17541020,09:08:11,09:08:11,1218,22,,,,4977.53,0
17541020,09:09:00,09:09:00,1219,23,,,,5218.07,
17541020,09:09:33,09:09:33,1220,24,,,,5392.8,0
17541020,09:11:25,09:11:25,1221,25,,,,5990.25,0
17541020,09:12:24,09:12:24,1222,26,,,,6297.18,0
17541020,09:12:53,09:12:53,1223,27,,,,6454.16,0
17541020,09:13:59,09:13:59,1224,28,,,,6821.06,0
17541020,09:14:25,09:14:25,1225,29,,,,6937.78,0
17541020,09:16:00,09:16:00,1226,30,,,,7400.68,0
17541020,09:16:29,09:16:29,1227,31,,,,7531.22,0
17541020,09:17:00,09:17:00,6627,32,,,,7691.41,
17541020,09:18:16,09:18:16,1229,33,,,,8021,0
17541020,09:19:08,09:19:08,10386,34,,,,8251.94,0
17541020,09:20:19,09:20:19,1232,35,,,,8554.08,0
17541020,09:21:16,09:21:16,9568,36,,,,8804.67,0
17541020,09:22:12,09:22:12,10384,37,,,,9072.79,0
17541020,09:23:01,09:23:01,1236,38,,,,9286.3,0
17541020,09:24:01,09:24:01,1237,39,,,,9510.01,0
17541020,09:25:03,09:25:03,1238,40,,,,9768.63,0
17541020,09:27:17,09:27:17,1239,41,,,,10206.57,0
17541020,09:28:00,09:28:00,8640,42,,,,10388.58,
17541020,09:28:54,09:28:54,8669,43,,,,10555.36,0
17541020,09:30:08,09:30:08,1242,44,,,,10743.25,0
17541020,09:31:36,09:31:36,1244,45,,,,11029.55,0
17541020,09:32:51,09:32:51,1245,46,,,,11270.79,0
17541020,09:34:10,09:34:10,1246,47,,,,11523.22,0
17541020,09:35:00,09:35:00,9833,48,,,,11672.98,
17541020,09:39:09,09:39:09,2658,49,,,,12325.64,0
17541020,09:40:28,09:40:28,2659,50,,,,12545.8,0
17541020,09:42:00,09:42:00,9868,51,,,,12828.32,
17541020,09:44:06,09:44:06,2660,52,,,,13079.17,0
17541020,09:46:00,09:46:00,9929,53,,,,13370.99,
17541020,09:47:22,09:47:22,2663,54,,,,13636.23,0
17541020,09:50:00,09:50:00,8983,55,,,,14133.67,
17541020,09:51:35,09:51:35,9870,56,,,,14414.74,0
17541020,09:53:02,09:53:02,2321,57,,,,14699.33,0
17541020,09:54:58,09:54:58,10027,58,,,,15067.57,0
17541020,09:56:42,09:56:42,2667,59,,,,15394.06,0
17541020,09:58:42,09:58:42,2669,60,,,,15811.33,0
17541020,10:00:14,10:00:14,2670,61,,,,16062.71,0
17541020,10:03:00,10:03:00,9944,62,,1,,16768.6,
17541030,08:52:00,08:52:00,9961,1,,,1,0,
17541030,08:53:34,08:53:34,1398,2,,,,505.11,0
17541030,08:54:08,08:54:08,6893,3,,,,720.89,0
17541030,08:55:05,08:55:05,1200,4,,,,1101.09,0
17541030,08:55:35,08:55:35,1201,5,,,,1285.84,0
17541030,08:56:22,08:56:22,1202,6,,,,1551.4,0
17541030,08:56:52,08:56:52,1203,7,,,,1738.52,0
17541030,08:57:55,08:57:55,1204,8,,,,2057.05,0
17541030,08:58:46,08:58:46,1205,9,,,,2313.67,0
17541030,08:59:31,08:59:31,1206,10,,,,2525.08,0
17541030,09:00:19,09:00:19,9590,11,,,,2729.34,0
17541030,09:01:18,09:01:18,1208,12,,,,3028.72,0
17541030,09:02:00,09:02:00,1209,13,,,,3265.01,
17541030,09:02:57,09:02:57,1210,14,,,,3499.54,0
17541030,09:03:24,09:03:24,1211,15,,,,3662.14,0
17541030,09:03:57,09:03:57,1212,16,,,,3846.33,0
17541030,09:04:28,09:04:28,1213,17,,,,3975.73,0
17541030,09:05:23,09:05:23,1214,18,,,,4182.75,0
17541030,09:06:31,09:06:31,1215,19,,,,4496.73,0
17541030,09:07:11,09:07:11,1216,20,,,,4687.81,0
17541030,09:07:40,09:07:40,1217,21,,,,4819.55,0
17541030,09:08:11,09:08:11,1218,22,,,,4977.53,0
17541030,09:09:00,09:09:00,1219,23,,,,5218.07,
17541030,09:09:33,09:09:33,1220,24,,,,5392.8,0
17541030,09:11:25,09:11:25,1221,25,,,,5990.25,0
17541030,09:12:24,09:12:24,1222,26,,,,6297.18,0
17541030,09:12:53,09:12:53,1223,27,,,,6454.16,0
17541030,09:13:59,09:13:59,1224,28,,,,6821.06,0
17541030,09:14:25,09:14:25,1225,29,,,,6937.78,0
17541030,09:16:00,09:16:00,1226,30,,,,7400.68,0
17541030,09:16:29,09:16:29,1227,31,,,,7531.22,0
17541030,09:17:00,09:17:00,6627,32,,,,7691.41,
17541030,09:18:16,09:18:16,1229,33,,,,8021,0
17541030,09:19:08,09:19:08,10386,34,,,,8251.94,0
17541030,09:20:19,09:20:19,1232,35,,,,8554.08,0
17541030,09:21:16,09:21:16,9568,36,,,,8804.67,0
17541030,09:22:12,09:22:12,10384,37,,,,9072.79,0
17541030,09:23:01,09:23:01,1236,38,,,,9286.3,0
17541030,09:24:01,09:24:01,1237,39,,,,9510.01,0
17541030,09:25:03,09:25:03,1238,40,,,,9768.63,0
17541030,09:27:17,09:27:17,1239,41,,,,10206.57,0
17541030,09:28:00,09:28:00,8640,42,,,,10388.58,
17541030,09:28:54,09:28:54,8669,43,,,,10555.36,0
17541030,09:30:08,09:30:08,1242,44,,,,10743.25,0
17541030,09:31:36,09:31:36,1244,45,,,,11029.55,0
17541030,09:32:51,09:32:51,1245,46,,,,11270.79,0
17541030,09:34:10,09:34:10,1246,47,,,,11523.22,0
17541030,09:35:00,09:35:00,9833,48,,,,11672.98,
17541030,09:39:09,09:39:09,2658,49,,,,12325.64,0
17541030,09:40:28,09:40:28,2659,50,,,,12545.8,0
17541030,09:42:00,09:42:00,9868,51,,,,12828.32,
17541030,09:44:06,09:44:06,2660,52,,,,13079.17,0
17541030,09:46:00,09:46:00,9929,53,,,,13370.99,
17541030,09:47:22,09:47:22,2663,54,,,,13636.23,0
17541030,09:50:00,09:50:00,8983,55,,,,14133.67,
17541030,09:51:35,09:51:35,9870,56,,,,14414.74,0
17541030,09:53:02,09:53:02,2321,57,,,,14699.33,0
17541030,09:54:58,09:54:58,10027,58,,,,15067.57,0
17541030,09:56:42,09:56:42,2667,59,,,,15394.06,0
17541030,09:58:42,09:58:42,2669,60,,,,15811.33,0
17541030,10:00:14,10:00:14,2670,61,,,,16062.71,0
17541030,10:03:00,10:03:00,9944,62,,1,,16768.6,
17541040,08:52:00,08:52:00,9961,1,,,1,0,
17541040,08:53:34,08:53:34,1398,2,,,,505.11,0
17541040,08:54:08,08:54:08,6893,3,,,,720.89,0
17541040,08:55:05,08:55:05,1200,4,,,,1101.09,0
17541040,08:55:35,08:55:35,1201,5,,,,1285.84,0
17541040,08:56:22,08:56:22,1202,6,,,,1551.4,0
17541040,08:56:52,08:56:52,1203,7,,,,1738.52,0
17541040,08:57:55,08:57:55,1204,8,,,,2057.05,0
17541040,08:58:46,08:58:46,1205,9,,,,2313.67,0
17541040,08:59:31,08:59:31,1206,10,,,,2525.08,0
17541040,09:00:19,09:00:19,9590,11,,,,2729.34,0
17541040,09:01:18,09:01:18,1208,12,,,,3028.72,0
17541040,09:02:00,09:02:00,1209,13,,,,3265.01,
17541040,09:02:57,09:02:57,1210,14,,,,3499.54,0
17541040,09:03:24,09:03:24,1211,15,,,,3662.14,0
17541040,09:03:57,09:03:57,1212,16,,,,3846.33,0
17541040,09:04:28,09:04:28,1213,17,,,,3975.73,0
17541040,09:05:23,09:05:23,1214,18,,,,4182.75,0
17541040,09:06:31,09:06:31,1215,19,,,,4496.73,0
17541040,09:07:11,09:07:11,1216,20,,,,4687.81,0
17541040,09:07:40,09:07:40,1217,21,,,,4819.55,0
17541040,09:08:11,09:08:11,1218,22,,,,4977.53,0
17541040,09:09:00,09:09:00,1219,23,,,,5218.07,
17541040,09:09:33,09:09:33,1220,24,,,,5392.8,0
17541040,09:11:25,09:11:25,1221,25,,,,5990.25,0
17541040,09:12:24,09:12:24,1222,26,,,,6297.18,0
17541040,09:12:53,09:12:53,1223,27,,,,6454.16,0
17541040,09:13:59,09:13:59,1224,28,,,,6821.06,0
17541040,09:14:25,09:14:25,1225,29,,,,6937.78,0
17541040,09:16:00,09:16:00,1226,30,,,,7400.68,0
17541040,09:16:29,09:16:29,1227,31,,,,7531.22,0
17541040,09:17:00,09:17:00,6627,32,,,,7691.41,
17541040,09:18:16,09:18:16,1229,33,,,,8021,0
17541040,09:19:08,09:19:08,10386,34,,,,8251.94,0
17541040,09:20:19,09:20:19,1232,35,,,,8554.08,0
17541040,09:21:16,09:21:16,9568,36,,,,8804.67,0
17541040,09:22:12,09:22:12,10384,37,,,,9072.79,0
17541040,09:23:01,09:23:01,1236,38,,,,9286.3,0
17541040,09:24:01,09:24:01,1237,39,,,,9510.01,0
17541040,09:25:03,09:25:03,1238,40,,,,9768.63,0
17541040,09:27:17,09:27:17,1239,41,,,,10206.57,0
17541040,09:28:00,09:28:00,8640,42,,,,10388.58,
17541040,09:28:54,09:28:54,8669,43,,,,10555.36,0
17541040,09:30:08,09:30:08,1242,44,,,,10743.25,0
17541040,09:31:36,09:31:36,1244,45,,,,11029.55,0
17541040,09:32:51,09:32:51,1245,46,,,,11270.79,0
17541040,09:34:10,09:34:10,1246,47,,,,11523.22,0
17541040,09:35:00,09:35:00,9833,48,,,,11672.98,
17541040,09:39:09,09:39:09,2658,49,,,,12325.64,0
17541040,09:40:28,09:40:28,2659,50,,,,12545.8,0
17541040,09:42:00,09:42:00,9868,51,,,,12828.32,
17541040,09:44:06,09:44:06,2660,52,,,,13079.17,0
17541040,09:46:00,09:46:00,9929,53,,,,13370.99,
17541040,09:47:22,09:47:22,2663,54,,,,13636.23,0
17541040,09:50:00,09:50:00,8983,55,,,,14133.67,
17541040,09:51:35,09:51:35,9870,56,,,,14414.74,0
17541040,09:53:02,09:53:02,2321,57,,,,14699.33,0
17541040,09:54:58,09:54:58,10027,58,,,,15067.57,0
17541040,09:56:42,09:56:42,2667,59,,,,15394.06,0
17541040,09:58:42,09:58:42,2669,60,,,,15811.33,0
17541040,10:00:14,10:00:14,2670,61,,,,16062.71,0
17541040,10:03:00,10:03:00,9944,62,,1,,16768.6,
17541050,08:52:00,08:52:00,9961,1,,,1,0,
17541050,08:53:34,08:53:34,1398,2,,,,505.11,0
17541050,08:54:08,08:54:08,6893,3,,,,720.89,0
17541050,08:55:05,08:55:05,1200,4,,,,1101.09,0
17541050,08:55:35,08:55:35,1201,5,,,,1285.84,0
17541050,08:56:22,08:56:22,1202,6,,,,1551.4,0
17541050,08:56:52,08:56:52,1203,7,,,,1738.52,0
17541050,08:57:55,08:57:55,1204,8,,,,2057.05,0
17541050,08:58:46,08:58:46,1205,9,,,,2313.67,0
17541050,08:59:31,08:59:31,1206,10,,,,2525.08,0
17541050,09:00:19,09:00:19,9590,11,,,,2729.34,0
17541050,09:01:18,09:01:18,1208,12,,,,3028.72,0
17541050,09:02:00,09:02:00,1209,13,,,,3265.01,
17541050,09:02:57,09:02:57,1210,14,,,,3499.54,0
17541050,09:03:24,09:03:24,1211,15,,,,3662.14,0
17541050,09:03:57,09:03:57,1212,16,,,,3846.33,0
17541050,09:04:28,09:04:28,1213,17,,,,3975.73,0
17541050,09:05:23,09:05:23,1214,18,,,,4182.75,0
17541050,09:06:31,09:06:31,1215,19,,,,4496.73,0
17541050,09:07:11,09:07:11,1216,20,,,,4687.81,0
17541050,09:07:40,09:07:40,1217,21,,,,4819.55,0
17541050,09:08:11,09:08:11,1218,22,,,,4977.53,0
17541050,09:09:00,09:09:00,1219,23,,,,5218.07,
17541050,09:09:33,09:09:33,1220,24,,,,5392.8,0
17541050,09:11:25,09:11:25,1221,25,,,,5990.25,0
17541050,09:12:24,09:12:24,1222,26,,,,6297.18,0
17541050,09:12:53,09:12:53,1223,27,,,,6454.16,0
17541050,09:13:59,09:13:59,1224,28,,,,6821.06,0
17541050,09:14:25,09:14:25,1225,29,,,,6937.78,0
17541050,09:16:00,09:16:00,1226,30,,,,7400.68,0
17541050,09:16:29,09:16:29,1227,31,,,,7531.22,0
17541050,09:17:00,09:17:00,6627,32,,,,7691.41,
17541050,09:18:16,09:18:16,1229,33,,,,8021,0
17541050,09:19:08,09:19:08,10386,34,,,,8251.94,0
17541050,09:20:19,09:20:19,1232,35,,,,8554.08,0
17541050,09:21:16,09:21:16,9568,36,,,,8804.67,0
17541050,09:22:12,09:22:12,10384,37,,,,9072.79,0
17541050,09:23:01,09:23:01,1236,38,,,,9286.3,0
17541050,09:24:01,09:24:01,1237,39,,,,9510.01,0
17541050,09:25:03,09:25:03,1238,40,,,,9768.63,0
17541050,09:27:17,09:27:17,1239,41,,,,10206.57,0
17541050,09:28:00,09:28:00,8640,42,,,,10388.58,
17541050,09:28:54,09:28:54,8669,43,,,,10555.36,0
17541050,09:30:08,09:30:08,1242,44,,,,10743.25,0
17541050,09:31:36,09:31:36,1244,45,,,,11029.55,0
17541050,09:32:51,09:32:51,1245,46,,,,11270.79,0
17541050,09:34:10,09:34:10,1246,47,,,,11523.22,0
17541050,09:35:00,09:35:00,9833,48,,,,11672.98,
17541050,09:39:09,09:39:09,2658,49,,,,12325.64,0
17541050,09:40:28,09:40:28,2659,50,,,,12545.8,0
17541050,09:42:00,09:42:00,9868,51,,,,12828.32,
17541050,09:44:06,09:44:06,2660,52,,,,13079.17,0
17541050,09:46:00,09:46:00,9929,53,,,,13370.99,
17541050,09:47:22,09:47:22,2663,54,,,,13636.23,0
17541050,09:50:00,09:50:00,8983,55,,,,14133.67,
17541050,09:51:35,09:51:35,9870,56,,,,14414.74,0
17541050,09:53:02,09:53:02,2321,57,,,,14699.33,0
17541050,09:54:58,09:54:58,10027,58,,,,15067.57,0
17541050,09:56:42,09:56:42,2667,59,,,,15394.06,0
17541050,09:58:42,09:58:42,2669,60,,,,15811.33,0
17541050,10:00:14,10:00:14,2670,61,,,,16062.71,0
17541050,10:03:00,10:03:00,9944,62,,1,,16768.6,
17541060,08:52:00,08:52:00,9961,1,,,1,0,
17541060,08:53:34,08:53:34,1398,2,,,,505.11,0
17541060,08:54:08,08:54:08,6893,3,,,,720.89,0
17541060,08:55:05,08:55:05,1200,4,,,,1101.09,0
17541060,08:55:35,08:55:35,1201,5,,,,1285.84,0
17541060,08:56:22,08:56:22,1202,6,,,,1551.4,0
17541060,08:56:52,08:56:52,1203,7,,,,1738.52,0
17541060,08:57:55,08:57:55,1204,8,,,,2057.05,0
17541060,08:58:46,08:58:46,1205,9,,,,2313.67,0
17541060,08:59:31,08:59:31,1206,10,,,,2525.08,0
17541060,09:00:19,09:00:19,9590,11,,,,2729.34,0
17541060,09:01:18,09:01:18,1208,12,,,,3028.72,0
17541060,09:02:00,09:02:00,1209,13,,,,3265.01,
17541060,09:02:57,09:02:57,1210,14,,,,3499.54,0
17541060,09:03:24,09:03:24,1211,15,,,,3662.14,0
17541060,09:03:57,09:03:57,1212,16,,,,3846.33,0
17541060,09:04:28,09:04:28,1213,17,,,,3975.73,0
17541060,09:05:23,09:05:23,1214,18,,,,4182.75,0
17541060,09:06:31,09:06:31,1215,19,,,,4496.73,0
17541060,09:07:11,09:07:11,1216,20,,,,4687.81,0
17541060,09:07:40,09:07:40,1217,21,,,,4819.55,0
17541060,09:08:11,09:08:11,1218,22,,,,4977.53,0
17541060,09:09:00,09:09:00,1219,23,,,,5218.07,
17541060,09:09:33,09:09:33,1220,24,,,,5392.8,0
17541060,09:11:25,09:11:25,1221,25,,,,5990.25,0
17541060,09:12:24,09:12:24,1222,26,,,,6297.18,0
17541060,09:12:53,09:12:53,1223,27,,,,6454.16,0
17541060,09:13:59,09:13:59,1224,28,,,,6821.06,0
17541060,09:14:25,09:14:25,1225,29,,,,6937.78,0
17541060,09:16:00,09:16:00,1226,30,,,,7400.68,0
17541060,09:16:29,09:16:29,1227,31,,,,7531.22,0
17541060,09:17:00,09:17:00,6627,32,,,,7691.41,
17541060,09:18:16,09:18:16,1229,33,,,,8021,0
17541060,09:19:08,09:19:08,10386,34,,,,8251.94,0
17541060,09:20:19,09:20:19,1232,35,,,,8554.08,0
17541060,09:21:16,09:21:16,9568,36,,,,8804.67,0
17541060,09:22:12,09:22:12,10384,37,,,,9072.79,0
17541060,09:23:01,09:23:01,1236,38,,,,9286.3,0
17541060,09:24:01,09:24:01,1237,39,,,,9510.01,0
17541060,09:25:03,09:25:03,1238,40,,,,9768.63,0
17541060,09:27:17,09:27:17,1239,41,,,,10206.57,0
17541060,09:28:00,09:28:00,8640,42,,,,10388.58,
17541060,09:28:54,09:28:54,8669,43,,,,10555.36,0
17541060,09:30:08,09:30:08,1242,44,,,,10743.25,0
17541060,09:31:36,09:31:36,1244,45,,,,11029.55,0
17541060,09:32:51,09:32:51,1245,46,,,,11270.79,0
17541060,09:34:10,09:34:10,1246,47,,,,11523.22,0
17541060,09:35:00,09:35:00,9833,48,,,,11672.98,
17541060,09:39:09,09:39:09,2658,49,,,,12325.64,0
17541060,09:40:28,09:40:28,2659,50,,,,12545.8,0
17541060,09:42:00,09:42:00,9868,51,,,,12828.32,
17541060,09:44:06,09:44:06,2660,52,,,,13079.17,0
17541060,09:46:00,09:46:00,9929,53,,,,13370.99,
17541060,09:47:22,09:47:22,2663,54,,,,13636.23,0
17541060,09:50:00,09:50:00,8983,55,,,,14133.67,
17541060,09:51:35,09:51:35,9870,56,,,,14414.74,0
17541060,09:53:02,09:53:02,2321,57,,,,14699.33,0
17541060,09:54:58,09:54:58,10027,58,,,,15067.57,0
17541060,09:56:42,09:56:42,2667,59,,,,15394.06,0
17541060,09:58:42,09:58:42,2669,60,,,,15811.33,0
17541060,10:00:14,10:00:14,2670,61,,,,16062.71,0
17541060,10:03:00,10:03:00,9944,62,,1,,16768.6,
17572020,13:22:00,13:22:00,9961,1,,,1,0,
17572020,13:23:44,13:23:44,1398,2,,,,505.11,0
17572020,13:24:21,13:24:21,6893,3,,,,720.89,0
17572020,13:25:24,13:25:24,1200,4,,,,1101.09,0
17572020,13:25:56,13:25:56,1201,5,,,,1285.84,0
17572020,13:26:48,13:26:48,1202,6,,,,1551.4,0
17572020,13:27:21,13:27:21,1203,7,,,,1738.52,0
17572020,13:28:30,13:28:30,1204,8,,,,2057.05,0
17572020,13:29:27,13:29:27,1205,9,,,,2313.67,0
17572020,13:30:17,13:30:17,1206,10,,,,2525.08,0
17572020,13:31:09,13:31:09,9590,11,,,,2729.34,0
17572020,13:32:14,13:32:14,1208,12,,,,3028.72,0
17572020,13:33:00,13:33:00,1209,13,,,,3265.01,
17572020,13:33:49,13:33:49,1210,14,,,,3499.54,0
17572020,13:34:12,13:34:12,1211,15,,,,3662.14,0
17572020,13:34:40,13:34:40,1212,16,,,,3846.33,0
17572020,13:35:06,13:35:06,1213,17,,,,3975.73,0
17572020,13:35:54,13:35:54,1214,18,,,,4182.75,0
17572020,13:36:53,13:36:53,1215,19,,,,4496.73,0
17572020,13:37:27,13:37:27,1216,20,,,,4687.81,0
17572020,13:37:51,13:37:51,1217,21,,,,4819.55,0
17572020,13:38:18,13:38:18,1218,22,,,,4977.53,0
17572020,13:39:00,13:39:00,1219,23,,,,5218.07,
17572020,13:39:33,13:39:33,1220,24,,,,5392.8,0
17572020,13:41:25,13:41:25,1221,25,,,,5990.25,0
17572020,13:42:24,13:42:24,1222,26,,,,6297.18,0
17572020,13:42:53,13:42:53,1223,27,,,,6454.16,0
17572020,13:43:59,13:43:59,1224,28,,,,6821.06,0
17572020,13:44:25,13:44:25,1225,29,,,,6937.78,0
17572020,13:46:00,13:46:00,1226,30,,,,7400.68,0
17572020,13:46:29,13:46:29,1227,31,,,,7531.22,0
17572020,13:47:00,13:47:00,6627,32,,,,7691.41,
17572020,13:48:16,13:48:16,1229,33,,,,8021,0
17572020,13:49:08,13:49:08,10386,34,,,,8251.94,0
17572020,13:50:19,13:50:19,1232,35,,,,8554.08,0
17572020,13:51:16,13:51:16,9568,36,,,,8804.67,0
17572020,13:52:12,13:52:12,10384,37,,,,9072.79,0
17572020,13:53:01,13:53:01,1236,38,,,,9286.3,0
17572020,13:54:01,13:54:01,1237,39,,,,9510.01,0
17572020,13:55:03,13:55:03,1238,40,,,,9768.63,0
17572020,13:57:17,13:57:17,1239,41,,,,10206.57,0
17572020,13:58:00,13:58:00,8640,42,,,,10388.58,
17572020,13:59:17,13:59:17,8669,43,,,,10555.36,0
17572020,14:01:04,14:01:04,1242,44,,,,10743.25,0
17572020,14:03:08,14:03:08,1244,45,,,,11029.55,0
17572020,14:04:55,14:04:55,1245,46,,,,11270.79,0
17572020,14:06:48,14:06:48,1246,47,,,,11523.22,0
17572020,14:08:00,14:08:00,9833,48,,,,11672.98,
17572020,14:11:33,14:11:33,2658,49,,,,12325.64,0
17572020,14:12:41,14:12:41,2659,50,,,,12545.8,0
17572020,14:14:00,14:14:00,9868,51,,,,12828.32,
17572020,14:16:06,14:16:06,2660,52,,,,13079.17,0
17572020,14:18:00,14:18:00,9929,53,,,,13370.99,
17572020,14:19:22,14:19:22,2663,54,,,,13636.23,0
17572020,14:22:00,14:22:00,8983,55,,,,14133.67,
17572020,14:23:50,14:23:50,9870,56,,,,14414.74,0
17572020,14:25:30,14:25:30,2321,57,,,,14699.33,0
17572020,14:27:44,14:27:44,10027,58,,,,15067.57,0
17572020,14:29:44,14:29:44,2667,59,,,,15394.06,0
17572020,14:32:03,14:32:03,2669,60,,,,15811.33,0
17572020,14:33:48,14:33:48,2670,61,,,,16062.71,0
17572020,14:37:00,14:37:00,9944,62,,1,,16768.6,
17572030,13:22:00,13:22:00,9961,1,,,1,0,
17572030,13:23:44,13:23:44,1398,2,,,,505.11,0
17572030,13:24:21,13:24:21,6893,3,,,,720.89,0
17572030,13:25:24,13:25:24,1200,4,,,,1101.09,0
17572030,13:25:56,13:25:56,1201,5,,,,1285.84,0
17572030,13:26:48,13:26:48,1202,6,,,,1551.4,0
17572030,13:27:21,13:27:21,1203,7,,,,1738.52,0
17572030,13:28:30,13:28:30,1204,8,,,,2057.05,0
17572030,13:29:27,13:29:27,1205,9,,,,2313.67,0
17572030,13:30:17,13:30:17,1206,10,,,,2525.08,0
17572030,13:31:09,13:31:09,9590,11,,,,2729.34,0
17572030,13:32:14,13:32:14,1208,12,,,,3028.72,0
17572030,13:33:00,13:33:00,1209,13,,,,3265.01,
17572030,13:33:49,13:33:49,1210,14,,,,3499.54,0
17572030,13:34:12,13:34:12,1211,15,,,,3662.14,0
17572030,13:34:40,13:34:40,1212,16,,,,3846.33,0
17572030,13:35:06,13:35:06,1213,17,,,,3975.73,0
17572030,13:35:54,13:35:54,1214,18,,,,4182.75,0
17572030,13:36:53,13:36:53,1215,19,,,,4496.73,0
17572030,13:37:27,13:37:27,1216,20,,,,4687.81,0
17572030,13:37:51,13:37:51,1217,21,,,,4819.55,0
17572030,13:38:18,13:38:18,1218,22,,,,4977.53,0
17572030,13:39:00,13:39:00,1219,23,,,,5218.07,
17572030,13:39:33,13:39:33,1220,24,,,,5392.8,0
17572030,13:41:25,13:41:25,1221,25,,,,5990.25,0
17572030,13:42:24,13:42:24,1222,26,,,,6297.18,0
17572030,13:42:53,13:42:53,1223,27,,,,6454.16,0
17572030,13:43:59,13:43:59,1224,28,,,,6821.06,0
17572030,13:44:25,13:44:25,1225,29,,,,6937.78,0
17572030,13:46:00,13:46:00,1226,30,,,,7400.68,0
17572030,13:46:29,13:46:29,1227,31,,,,7531.22,0
17572030,13:47:00,13:47:00,6627,32,,,,7691.41,
17572030,13:48:16,13:48:16,1229,33,,,,8021,0
17572030,13:49:08,13:49:08,10386,34,,,,8251.94,0
17572030,13:50:19,13:50:19,1232,35,,,,8554.08,0
17572030,13:51:16,13:51:16,9568,36,,,,8804.67,0
17572030,13:52:12,13:52:12,10384,37,,,,9072.79,0
17572030,13:53:01,13:53:01,1236,38,,,,9286.3,0
17572030,13:54:01,13:54:01,1237,39,,,,9510.01,0
17572030,13:55:03,13:55:03,1238,40,,,,9768.63,0
17572030,13:57:17,13:57:17,1239,41,,,,10206.57,0
17572030,13:58:00,13:58:00,8640,42,,,,10388.58,
17572030,13:59:17,13:59:17,8669,43,,,,10555.36,0
17572030,14:01:04,14:01:04,1242,44,,,,10743.25,0
17572030,14:03:08,14:03:08,1244,45,,,,11029.55,0
17572030,14:04:55,14:04:55,1245,46,,,,11270.79,0
17572030,14:06:48,14:06:48,1246,47,,,,11523.22,0
17572030,14:08:00,14:08:00,9833,48,,,,11672.98,
17572030,14:11:33,14:11:33,2658,49,,,,12325.64,0
17572030,14:12:41,14:12:41,2659,50,,,,12545.8,0
17572030,14:14:00,14:14:00,9868,51,,,,12828.32,
17572030,14:16:06,14:16:06,2660,52,,,,13079.17,0
17572030,14:18:00,14:18:00,9929,53,,,,13370.99,
17572030,14:19:22,14:19:22,2663,54,,,,13636.23,0
17572030,14:22:00,14:22:00,8983,55,,,,14133.67,
17572030,14:23:50,14:23:50,9870,56,,,,14414.74,0
17572030,14:25:30,14:25:30,2321,57,,,,14699.33,0
17572030,14:27:44,14:27:44,10027,58,,,,15067.57,0
17572030,14:29:44,14:29:44,2667,59,,,,15394.06,0
17572030,14:32:03,14:32:03,2669,60,,,,15811.33,0
17572030,14:33:48,14:33:48,2670,61,,,,16062.71,0
17572030,14:37:00,14:37:00,9944,62,,1,,16768.6,
17572040,13:22:00,13:22:00,9961,1,,,1,0,
17572040,13:23:44,13:23:44,1398,2,,,,505.11,0
17572040,13:24:21,13:24:21,6893,3,,,,720.89,0
17572040,13:25:24,13:25:24,1200,4,,,,1101.09,0
17572040,13:25:56,13:25:56,1201,5,,,,1285.84,0
17572040,13:26:48,13:26:48,1202,6,,,,1551.4,0
17572040,13:27:21,13:27:21,1203,7,,,,1738.52,0
17572040,13:28:30,13:28:30,1204,8,,,,2057.05,0
17572040,13:29:27,13:29:27,1205,9,,,,2313.67,0
17572040,13:30:17,13:30:17,1206,10,,,,2525.08,0
17572040,13:31:09,13:31:09,9590,11,,,,2729.34,0
17572040,13:32:14,13:32:14,1208,12,,,,3028.72,0
17572040,13:33:00,13:33:00,1209,13,,,,3265.01,
17572040,13:33:49,13:33:49,1210,14,,,,3499.54,0
17572040,13:34:12,13:34:12,1211,15,,,,3662.14,0
17572040,13:34:40,13:34:40,1212,16,,,,3846.33,0
17572040,13:35:06,13:35:06,1213,17,,,,3975.73,0
17572040,13:35:54,13:35:54,1214,18,,,,4182.75,0
17572040,13:36:53,13:36:53,1215,19,,,,4496.73,0
17572040,13:37:27,13:37:27,1216,20,,,,4687.81,0
17572040,13:37:51,13:37:51,1217,21,,,,4819.55,0
17572040,13:38:18,13:38:18,1218,22,,,,4977.53,0
17572040,13:39:00,13:39:00,1219,23,,,,5218.07,
17572040,13:39:33,13:39:33,1220,24,,,,5392.8,0
17572040,13:41:25,13:41:25,1221,25,,,,5990.25,0
17572040,13:42:24,13:42:24,1222,26,,,,6297.18,0
17572040,13:42:53,13:42:53,1223,27,,,,6454.16,0
17572040,13:43:59,13:43:59,1224,28,,,,6821.06,0
17572040,13:44:25,13:44:25,1225,29,,,,6937.78,0
17572040,13:46:00,13:46:00,1226,30,,,,7400.68,0
17572040,13:46:29,13:46:29,1227,31,,,,7531.22,0
17572040,13:47:00,13:47:00,6627,32,,,,7691.41,
17572040,13:48:16,13:48:16,1229,33,,,,8021,0
17572040,13:49:08,13:49:08,10386,34,,,,8251.94,0
17572040,13:50:19,13:50:19,1232,35,,,,8554.08,0
17572040,13:51:16,13:51:16,9568,36,,,,8804.67,0
17572040,13:52:12,13:52:12,10384,37,,,,9072.79,0
17572040,13:53:01,13:53:01,1236,38,,,,9286.3,0
17572040,13:54:01,13:54:01,1237,39,,,,9510.01,0
17572040,13:55:03,13:55:03,1238,40,,,,9768.63,0
17572040,13:57:17,13:57:17,1239,41,,,,10206.57,0
17572040,13:58:00,13:58:00,8640,42,,,,10388.58,
17572040,13:59:17,13:59:17,8669,43,,,,10555.36,0
17572040,14:01:04,14:01:04,1242,44,,,,10743.25,0
17572040,14:03:08,14:03:08,1244,45,,,,11029.55,0
17572040,14:04:55,14:04:55,1245,46,,,,11270.79,0
17572040,14:06:48,14:06:48,1246,47,,,,11523.22,0
17572040,14:08:00,14:08:00,9833,48,,,,11672.98,
17572040,14:11:33,14:11:33,2658,49,,,,12325.64,0
17572040,14:12:41,14:12:41,2659,50,,,,12545.8,0
17572040,14:14:00,14:14:00,9868,51,,,,12828.32,
17572040,14:16:06,14:16:06,2660,52,,,,13079.17,0
17572040,14:18:00,14:18:00,9929,53,,,,13370.99,
17572040,14:19:22,14:19:22,2663,54,,,,13636.23,0
17572040,14:22:00,14:22:00,8983,55,,,,14133.67,
17572040,14:23:50,14:23:50,9870,56,,,,14414.74,0
17572040,14:25:30,14:25:30,2321,57,,,,14699.33,0
17572040,14:27:44,14:27:44,10027,58,,,,15067.57,0
17572040,14:29:44,14:29:44,2667,59,,,,15394.06,0
17572040,14:32:03,14:32:03,2669,60,,,,15811.33,0
17572040,14:33:48,14:33:48,2670,61,,,,16062.71,0
17572040,14:37:00,14:37:00,9944,62,,1,,16768.6,
17572050,13:22:00,13:22:00,9961,1,,,1,0,
17572050,13:23:44,13:23:44,1398,2,,,,505.11,0
17572050,13:24:21,13:24:21,6893,3,,,,720.89,0
17572050,13:25:24,13:25:24,1200,4,,,,1101.09,0
17572050,13:25:56,13:25:56,1201,5,,,,1285.84,0
17572050,13:26:48,13:26:48,1202,6,,,,1551.4,0
17572050,13:27:21,13:27:21,1203,7,,,,1738.52,0
17572050,13:28:30,13:28:30,1204,8,,,,2057.05,0
17572050,13:29:27,13:29:27,1205,9,,,,2313.67,0
17572050,13:30:17,13:30:17,1206,10,,,,2525.08,0
17572050,13:31:09,13:31:09,9590,11,,,,2729.34,0
17572050,13:32:14,13:32:14,1208,12,,,,3028.72,0
17572050,13:33:00,13:33:00,1209,13,,,,3265.01,
17572050,13:33:49,13:33:49,1210,14,,,,3499.54,0
17572050,13:34:12,13:34:12,1211,15,,,,3662.14,0
17572050,13:34:40,13:34:40,1212,16,,,,3846.33,0
17572050,13:35:06,13:35:06,1213,17,,,,3975.73,0
17572050,13:35:54,13:35:54,1214,18,,,,4182.75,0
17572050,13:36:53,13:36:53,1215,19,,,,4496.73,0
17572050,13:37:27,13:37:27,1216,20,,,,4687.81,0
17572050,13:37:51,13:37:51,1217,21,,,,4819.55,0
17572050,13:38:18,13:38:18,1218,22,,,,4977.53,0
17572050,13:39:00,13:39:00,1219,23,,,,5218.07,
17572050,13:39:33,13:39:33,1220,24,,,,5392.8,0
17572050,13:41:25,13:41:25,1221,25,,,,5990.25,0
17572050,13:42:24,13:42:24,1222,26,,,,6297.18,0
17572050,13:42:53,13:42:53,1223,27,,,,6454.16,0
17572050,13:43:59,13:43:59,1224,28,,,,6821.06,0
17572050,13:44:25,13:44:25,1225,29,,,,6937.78,0
17572050,13:46:00,13:46:00,1226,30,,,,7400.68,0
17572050,13:46:29,13:46:29,1227,31,,,,7531.22,0
17572050,13:47:00,13:47:00,6627,32,,,,7691.41,
17572050,13:48:16,13:48:16,1229,33,,,,8021,0
17572050,13:49:08,13:49:08,10386,34,,,,8251.94,0
17572050,13:50:19,13:50:19,1232,35,,,,8554.08,0
17572050,13:51:16,13:51:16,9568,36,,,,8804.67,0
17572050,13:52:12,13:52:12,10384,37,,,,9072.79,0
17572050,13:53:01,13:53:01,1236,38,,,,9286.3,0
17572050,13:54:01,13:54:01,1237,39,,,,9510.01,0
17572050,13:55:03,13:55:03,1238,40,,,,9768.63,0
17572050,13:57:17,13:57:17,1239,41,,,,10206.57,0
17572050,13:58:00,13:58:00,8640,42,,,,10388.58,
17572050,13:59:17,13:59:17,8669,43,,,,10555.36,0
17572050,14:01:04,14:01:04,1242,44,,,,10743.25,0
17572050,14:03:08,14:03:08,1244,45,,,,11029.55,0
17572050,14:04:55,14:04:55,1245,46,,,,11270.79,0
17572050,14:06:48,14:06:48,1246,47,,,,11523.22,0
17572050,14:08:00,14:08:00,9833,48,,,,11672.98,
17572050,14:11:33,14:11:33,2658,49,,,,12325.64,0
17572050,14:12:41,14:12:41,2659,50,,,,12545.8,0
17572050,14:14:00,14:14:00,9868,51,,,,12828.32,
17572050,14:16:06,14:16:06,2660,52,,,,13079.17,0
17572050,14:18:00,14:18:00,9929,53,,,,13370.99,
17572050,14:19:22,14:19:22,2663,54,,,,13636.23,0
17572050,14:22:00,14:22:00,8983,55,,,,14133.67,
17572050,14:23:50,14:23:50,9870,56,,,,14414.74,0
17572050,14:25:30,14:25:30,2321,57,,,,14699.33,0
17572050,14:27:44,14:27:44,10027,58,,,,15067.57,0
17572050,14:29:44,14:29:44,2667,59,,,,15394.06,0
17572050,14:32:03,14:32:03,2669,60,,,,15811.33,0
17572050,14:33:48,14:33:48,2670,61,,,,16062.71,0
17572050,14:37:00,14:37:00,9944,62,,1,,16768.6,
17572060,13:22:00,13:22:00,9961,1,,,1,0,
17572060,13:23:44,13:23:44,1398,2,,,,505.11,0
17572060,13:24:21,13:24:21,6893,3,,,,720.89,0
17572060,13:25:24,13:25:24,1200,4,,,,1101.09,0
17572060,13:25:56,13:25:56,1201,5,,,,1285.84,0
17572060,13:26:48,13:26:48,1202,6,,,,1551.4,0
17572060,13:27:21,13:27:21,1203,7,,,,1738.52,0
17572060,13:28:30,13:28:30,1204,8,,,,2057.05,0
17572060,13:29:27,13:29:27,1205,9,,,,2313.67,0
17572060,13:30:17,13:30:17,1206,10,,,,2525.08,0
17572060,13:31:09,13:31:09,9590,11,,,,2729.34,0
17572060,13:32:14,13:32:14,1208,12,,,,3028.72,0
17572060,13:33:00,13:33:00,1209,13,,,,3265.01,
17572060,13:33:49,13:33:49,1210,14,,,,3499.54,0
17572060,13:34:12,13:34:12,1211,15,,,,3662.14,0
17572060,13:34:40,13:34:40,1212,16,,,,3846.33,0
17572060,13:35:06,13:35:06,1213,17,,,,3975.73,0
17572060,13:35:54,13:35:54,1214,18,,,,4182.75,0
17572060,13:36:53,13:36:53,1215,19,,,,4496.73,0
17572060,13:37:27,13:37:27,1216,20,,,,4687.81,0
17572060,13:37:51,13:37:51,1217,21,,,,4819.55,0
17572060,13:38:18,13:38:18,1218,22,,,,4977.53,0
17572060,13:39:00,13:39:00,1219,23,,,,5218.07,
17572060,13:39:33,13:39:33,1220,24,,,,5392.8,0
17572060,13:41:25,13:41:25,1221,25,,,,5990.25,0
17572060,13:42:24,13:42:24,1222,26,,,,6297.18,0
17572060,13:42:53,13:42:53,1223,27,,,,6454.16,0
17572060,13:43:59,13:43:59,1224,28,,,,6821.06,0
17572060,13:44:25,13:44:25,1225,29,,,,6937.78,0
17572060,13:46:00,13:46:00,1226,30,,,,7400.68,0
17572060,13:46:29,13:46:29,1227,31,,,,7531.22,0
17572060,13:47:00,13:47:00,6627,32,,,,7691.41,
17572060,13:48:16,13:48:16,1229,33,,,,8021,0
17572060,13:49:08,13:49:08,10386,34,,,,8251.94,0
17572060,13:50:19,13:50:19,1232,35,,,,8554.08,0
17572060,13:51:16,13:51:16,9568,36,,,,8804.67,0
17572060,13:52:12,13:52:12,10384,37,,,,9072.79,0
17572060,13:53:01,13:53:01,1236,38,,,,9286.3,0
17572060,13:54:01,13:54:01,1237,39,,,,9510.01,0
17572060,13:55:03,13:55:03,1238,40,,,,9768.63,0
17572060,13:57:17,13:57:17,1239,41,,,,10206.57,0
17572060,13:58:00,13:58:00,8640,42,,,,10388.58,
17572060,13:59:17,13:59:17,8669,43,,,,10555.36,0
17572060,14:01:04,14:01:04,1242,44,,,,10743.25,0
17572060,14:03:08,14:03:08,1244,45,,,,11029.55,0
17572060,14:04:55,14:04:55,1245,46,,,,11270.79,0
17572060,14:06:48,14:06:48,1246,47,,,,11523.22,0
17572060,14:08:00,14:08:00,9833,48,,,,11672.98,
17572060,14:11:33,14:11:33,2658,49,,,,12325.64,0
17572060,14:12:41,14:12:41,2659,50,,,,12545.8,0
17572060,14:14:00,14:14:00,9868,51,,,,12828.32,
17572060,14:16:06,14:16:06,2660,52,,,,13079.17,0
17572060,14:18:00,14:18:00,9929,53,,,,13370.99,
17572060,14:19:22,14:19:22,2663,54,,,,13636.23,0
17572060,14:22:00,14:22:00,8983,55,,,,14133.67,
17572060,14:23:50,14:23:50,9870,56,,,,14414.74,0
17572060,14:25:30,14:25:30,2321,57,,,,14699.33,0
17572060,14:27:44,14:27:44,10027,58,,,,15067.57,0
17572060,14:29:44,14:29:44,2667,59,,,,15394.06,0
17572060,14:32:03,14:32:03,2669,60,,,,15811.33,0
17572060,14:33:48,14:33:48,2670,61,,,,16062.71,0
17572060,14:37:00,14:37:00,9944,62,,1,,16768.6,
17592020,12:53:00,12:53:00,9961,1,,,1,0,
17592020,12:54:44,12:54:44,1398,2,,,,505.11,0
17592020,12:55:21,12:55:21,6893,3,,,,720.89,0
17592020,12:56:24,12:56:24,1200,4,,,,1101.09,0
17592020,12:56:56,12:56:56,1201,5,,,,1285.84,0
17592020,12:57:48,12:57:48,1202,6,,,,1551.4,0
17592020,12:58:21,12:58:21,1203,7,,,,1738.52,0
17592020,12:59:30,12:59:30,1204,8,,,,2057.05,0
17592020,13:00:27,13:00:27,1205,9,,,,2313.67,0
17592020,13:01:17,13:01:17,1206,10,,,,2525.08,0
17592020,13:02:09,13:02:09,9590,11,,,,2729.34,0
17592020,13:03:14,13:03:14,1208,12,,,,3028.72,0
17592020,13:04:00,13:04:00,1209,13,,,,3265.01,
17592020,13:04:49,13:04:49,1210,14,,,,3499.54,0
17592020,13:05:12,13:05:12,1211,15,,,,3662.14,0
17592020,13:05:40,13:05:40,1212,16,,,,3846.33,0
17592020,13:06:06,13:06:06,1213,17,,,,3975.73,0
17592020,13:06:54,13:06:54,1214,18,,,,4182.75,0
17592020,13:07:53,13:07:53,1215,19,,,,4496.73,0
17592020,13:08:27,13:08:27,1216,20,,,,4687.81,0
17592020,13:08:51,13:08:51,1217,21,,,,4819.55,0
17592020,13:09:18,13:09:18,1218,22,,,,4977.53,0
17592020,13:10:00,13:10:00,1219,23,,,,5218.07,
17592020,13:10:28,13:10:28,1220,24,,,,5392.8,0
17592020,13:12:07,13:12:07,1221,25,,,,5990.25,0
17592020,13:12:59,13:12:59,1222,26,,,,6297.18,0
17592020,13:13:24,13:13:24,1223,27,,,,6454.16,0
17592020,13:14:22,13:14:22,1224,28,,,,6821.06,0
17592020,13:14:45,13:14:45,1225,29,,,,6937.78,0
17592020,13:16:07,13:16:07,1226,30,,,,7400.68,0
17592020,13:16:33,13:16:33,1227,31,,,,7531.22,0
17592020,13:17:00,13:17:00,6627,32,,,,7691.41,
17592020,13:18:16,13:18:16,1229,33,,,,8021,0
17592020,13:19:08,13:19:08,10386,34,,,,8251.94,0
17592020,13:20:19,13:20:19,1232,35,,,,8554.08,0
17592020,13:21:16,13:21:16,9568,36,,,,8804.67,0
17592020,13:22:12,13:22:12,10384,37,,,,9072.79,0
17592020,13:23:01,13:23:01,1236,38,,,,9286.3,0
17592020,13:24:01,13:24:01,1237,39,,,,9510.01,0
17592020,13:25:03,13:25:03,1238,40,,,,9768.63,0
17592020,13:27:17,13:27:17,1239,41,,,,10206.57,0
17592020,13:28:00,13:28:00,8640,42,,,,10388.58,
17592020,13:29:01,13:29:01,8669,43,,,,10555.36,0
17592020,13:30:27,13:30:27,1242,44,,,,10743.25,0
17592020,13:32:07,13:32:07,1244,45,,,,11029.55,0
17592020,13:33:32,13:33:32,1245,46,,,,11270.79,0
17592020,13:35:02,13:35:02,1246,47,,,,11523.22,0
17592020,13:36:00,13:36:00,9833,48,,,,11672.98,
17592020,13:39:33,13:39:33,2658,49,,,,12325.64,0
17592020,13:40:41,13:40:41,2659,50,,,,12545.8,0
17592020,13:42:00,13:42:00,9868,51,,,,12828.32,
17592020,13:44:06,13:44:06,2660,52,,,,13079.17,0
17592020,13:46:00,13:46:00,9929,53,,,,13370.99,
17592020,13:47:22,13:47:22,2663,54,,,,13636.23,0
17592020,13:50:00,13:50:00,8983,55,,,,14133.67,
17592020,13:51:50,13:51:50,9870,56,,,,14414.74,0
17592020,13:53:30,13:53:30,2321,57,,,,14699.33,0
17592020,13:55:44,13:55:44,10027,58,,,,15067.57,0
17592020,13:57:44,13:57:44,2667,59,,,,15394.06,0
17592020,14:00:03,14:00:03,2669,60,,,,15811.33,0
17592020,14:01:48,14:01:48,2670,61,,,,16062.71,0
17592020,14:05:00,14:05:00,9944,62,,1,,16768.6,
17592030,12:53:00,12:53:00,9961,1,,,1,0,
17592030,12:54:44,12:54:44,1398,2,,,,505.11,0
17592030,12:55:21,12:55:21,6893,3,,,,720.89,0
17592030,12:56:24,12:56:24,1200,4,,,,1101.09,0
17592030,12:56:56,12:56:56,1201,5,,,,1285.84,0
17592030,12:57:48,12:57:48,1202,6,,,,1551.4,0
17592030,12:58:21,12:58:21,1203,7,,,,1738.52,0
17592030,12:59:30,12:59:30,1204,8,,,,2057.05,0
17592030,13:00:27,13:00:27,1205,9,,,,2313.67,0
17592030,13:01:17,13:01:17,1206,10,,,,2525.08,0
17592030,13:02:09,13:02:09,9590,11,,,,2729.34,0
17592030,13:03:14,13:03:14,1208,12,,,,3028.72,0
17592030,13:04:00,13:04:00,1209,13,,,,3265.01,
17592030,13:04:49,13:04:49,1210,14,,,,3499.54,0
17592030,13:05:12,13:05:12,1211,15,,,,3662.14,0
17592030,13:05:40,13:05:40,1212,16,,,,3846.33,0
17592030,13:06:06,13:06:06,1213,17,,,,3975.73,0
17592030,13:06:54,13:06:54,1214,18,,,,4182.75,0
17592030,13:07:53,13:07:53,1215,19,,,,4496.73,0
17592030,13:08:27,13:08:27,1216,20,,,,4687.81,0
17592030,13:08:51,13:08:51,1217,21,,,,4819.55,0
17592030,13:09:18,13:09:18,1218,22,,,,4977.53,0
17592030,13:10:00,13:10:00,1219,23,,,,5218.07,
17592030,13:10:28,13:10:28,1220,24,,,,5392.8,0
17592030,13:12:07,13:12:07,1221,25,,,,5990.25,0
17592030,13:12:59,13:12:59,1222,26,,,,6297.18,0
17592030,13:13:24,13:13:24,1223,27,,,,6454.16,0
17592030,13:14:22,13:14:22,1224,28,,,,6821.06,0
17592030,13:14:45,13:14:45,1225,29,,,,6937.78,0
17592030,13:16:07,13:16:07,1226,30,,,,7400.68,0
17592030,13:16:33,13:16:33,1227,31,,,,7531.22,0
17592030,13:17:00,13:17:00,6627,32,,,,7691.41,
17592030,13:18:16,13:18:16,1229,33,,,,8021,0
17592030,13:19:08,13:19:08,10386,34,,,,8251.94,0
17592030,13:20:19,13:20:19,1232,35,,,,8554.08,0
17592030,13:21:16,13:21:16,9568,36,,,,8804.67,0
17592030,13:22:12,13:22:12,10384,37,,,,9072.79,0
17592030,13:23:01,13:23:01,1236,38,,,,9286.3,0
17592030,13:24:01,13:24:01,1237,39,,,,9510.01,0
17592030,13:25:03,13:25:03,1238,40,,,,9768.63,0
17592030,13:27:17,13:27:17,1239,41,,,,10206.57,0
17592030,13:28:00,13:28:00,8640,42,,,,10388.58,
17592030,13:29:01,13:29:01,8669,43,,,,10555.36,0
17592030,13:30:27,13:30:27,1242,44,,,,10743.25,0
17592030,13:32:07,13:32:07,1244,45,,,,11029.55,0
17592030,13:33:32,13:33:32,1245,46,,,,11270.79,0
17592030,13:35:02,13:35:02,1246,47,,,,11523.22,0
17592030,13:36:00,13:36:00,9833,48,,,,11672.98,
17592030,13:39:33,13:39:33,2658,49,,,,12325.64,0
17592030,13:40:41,13:40:41,2659,50,,,,12545.8,0
17592030,13:42:00,13:42:00,9868,51,,,,12828.32,
17592030,13:44:06,13:44:06,2660,52,,,,13079.17,0
17592030,13:46:00,13:46:00,9929,53,,,,13370.99,
17592030,13:47:22,13:47:22,2663,54,,,,13636.23,0
17592030,13:50:00,13:50:00,8983,55,,,,14133.67,
17592030,13:51:50,13:51:50,9870,56,,,,14414.74,0
17592030,13:53:30,13:53:30,2321,57,,,,14699.33,0
17592030,13:55:44,13:55:44,10027,58,,,,15067.57,0
17592030,13:57:44,13:57:44,2667,59,,,,15394.06,0
17592030,14:00:03,14:00:03,2669,60,,,,15811.33,0
17592030,14:01:48,14:01:48,2670,61,,,,16062.71,0
17592030,14:05:00,14:05:00,9944,62,,1,,16768.6,
17592040,12:53:00,12:53:00,9961,1,,,1,0,
17592040,12:54:44,12:54:44,1398,2,,,,505.11,0
17592040,12:55:21,12:55:21,6893,3,,,,720.89,0
17592040,12:56:24,12:56:24,1200,4,,,,1101.09,0
17592040,12:56:56,12:56:56,1201,5,,,,1285.84,0
17592040,12:57:48,12:57:48,1202,6,,,,1551.4,0
17592040,12:58:21,12:58:21,1203,7,,,,1738.52,0
17592040,12:59:30,12:59:30,1204,8,,,,2057.05,0
17592040,13:00:27,13:00:27,1205,9,,,,2313.67,0
17592040,13:01:17,13:01:17,1206,10,,,,2525.08,0
17592040,13:02:09,13:02:09,9590,11,,,,2729.34,0
17592040,13:03:14,13:03:14,1208,12,,,,3028.72,0
17592040,13:04:00,13:04:00,1209,13,,,,3265.01,
17592040,13:04:49,13:04:49,1210,14,,,,3499.54,0
17592040,13:05:12,13:05:12,1211,15,,,,3662.14,0
17592040,13:05:40,13:05:40,1212,16,,,,3846.33,0
17592040,13:06:06,13:06:06,1213,17,,,,3975.73,0
17592040,13:06:54,13:06:54,1214,18,,,,4182.75,0
17592040,13:07:53,13:07:53,1215,19,,,,4496.73,0
17592040,13:08:27,13:08:27,1216,20,,,,4687.81,0
17592040,13:08:51,13:08:51,1217,21,,,,4819.55,0
17592040,13:09:18,13:09:18,1218,22,,,,4977.53,0
17592040,13:10:00,13:10:00,1219,23,,,,5218.07,
17592040,13:10:28,13:10:28,1220,24,,,,5392.8,0
17592040,13:12:07,13:12:07,1221,25,,,,5990.25,0
17592040,13:12:59,13:12:59,1222,26,,,,6297.18,0
17592040,13:13:24,13:13:24,1223,27,,,,6454.16,0
17592040,13:14:22,13:14:22,1224,28,,,,6821.06,0
17592040,13:14:45,13:14:45,1225,29,,,,6937.78,0
17592040,13:16:07,13:16:07,1226,30,,,,7400.68,0
17592040,13:16:33,13:16:33,1227,31,,,,7531.22,0
17592040,13:17:00,13:17:00,6627,32,,,,7691.41,
17592040,13:18:16,13:18:16,1229,33,,,,8021,0
17592040,13:19:08,13:19:08,10386,34,,,,8251.94,0
17592040,13:20:19,13:20:19,1232,35,,,,8554.08,0
17592040,13:21:16,13:21:16,9568,36,,,,8804.67,0
17592040,13:22:12,13:22:12,10384,37,,,,9072.79,0
17592040,13:23:01,13:23:01,1236,38,,,,9286.3,0
17592040,13:24:01,13:24:01,1237,39,,,,9510.01,0
17592040,13:25:03,13:25:03,1238,40,,,,9768.63,0
17592040,13:27:17,13:27:17,1239,41,,,,10206.57,0
17592040,13:28:00,13:28:00,8640,42,,,,10388.58,
17592040,13:29:01,13:29:01,8669,43,,,,10555.36,0
17592040,13:30:27,13:30:27,1242,44,,,,10743.25,0
17592040,13:32:07,13:32:07,1244,45,,,,11029.55,0
17592040,13:33:32,13:33:32,1245,46,,,,11270.79,0
17592040,13:35:02,13:35:02,1246,47,,,,11523.22,0
17592040,13:36:00,13:36:00,9833,48,,,,11672.98,
17592040,13:39:33,13:39:33,2658,49,,,,12325.64,0
17592040,13:40:41,13:40:41,2659,50,,,,12545.8,0
17592040,13:42:00,13:42:00,9868,51,,,,12828.32,
17592040,13:44:06,13:44:06,2660,52,,,,13079.17,0
17592040,13:46:00,13:46:00,9929,53,,,,13370.99,
17592040,13:47:22,13:47:22,2663,54,,,,13636.23,0
17592040,13:50:00,13:50:00,8983,55,,,,14133.67,
17592040,13:51:50,13:51:50,9870,56,,,,14414.74,0
17592040,13:53:30,13:53:30,2321,57,,,,14699.33,0
17592040,13:55:44,13:55:44,10027,58,,,,15067.57,0
17592040,13:57:44,13:57:44,2667,59,,,,15394.06,0
17592040,14:00:03,14:00:03,2669,60,,,,15811.33,0
17592040,14:01:48,14:01:48,2670,61,,,,16062.71,0
17592040,14:05:00,14:05:00,9944,62,,1,,16768.6,
17592050,12:53:00,12:53:00,9961,1,,,1,0,
17592050,12:54:44,12:54:44,1398,2,,,,505.11,0
17592050,12:55:21,12:55:21,6893,3,,,,720.89,0
17592050,12:56:24,12:56:24,1200,4,,,,1101.09,0
17592050,12:56:56,12:56:56,1201,5,,,,1285.84,0
17592050,12:57:48,12:57:48,1202,6,,,,1551.4,0
17592050,12:58:21,12:58:21,1203,7,,,,1738.52,0
17592050,12:59:30,12:59:30,1204,8,,,,2057.05,0
17592050,13:00:27,13:00:27,1205,9,,,,2313.67,0
17592050,13:01:17,13:01:17,1206,10,,,,2525.08,0
17592050,13:02:09,13:02:09,9590,11,,,,2729.34,0
17592050,13:03:14,13:03:14,1208,12,,,,3028.72,0
17592050,13:04:00,13:04:00,1209,13,,,,3265.01,
17592050,13:04:49,13:04:49,1210,14,,,,3499.54,0
17592050,13:05:12,13:05:12,1211,15,,,,3662.14,0
17592050,13:05:40,13:05:40,1212,16,,,,3846.33,0
17592050,13:06:06,13:06:06,1213,17,,,,3975.73,0
17592050,13:06:54,13:06:54,1214,18,,,,4182.75,0
17592050,13:07:53,13:07:53,1215,19,,,,4496.73,0
17592050,13:08:27,13:08:27,1216,20,,,,4687.81,0
17592050,13:08:51,13:08:51,1217,21,,,,4819.55,0
17592050,13:09:18,13:09:18,1218,22,,,,4977.53,0
17592050,13:10:00,13:10:00,1219,23,,,,5218.07,
17592050,13:10:28,13:10:28,1220,24,,,,5392.8,0
17592050,13:12:07,13:12:07,1221,25,,,,5990.25,0
17592050,13:12:59,13:12:59,1222,26,,,,6297.18,0
17592050,13:13:24,13:13:24,1223,27,,,,6454.16,0
17592050,13:14:22,13:14:22,1224,28,,,,6821.06,0
17592050,13:14:45,13:14:45,1225,29,,,,6937.78,0
17592050,13:16:07,13:16:07,1226,30,,,,7400.68,0
17592050,13:16:33,13:16:33,1227,31,,,,7531.22,0
17592050,13:17:00,13:17:00,6627,32,,,,7691.41,
17592050,13:18:16,13:18:16,1229,33,,,,8021,0
17592050,13:19:08,13:19:08,10386,34,,,,8251.94,0
17592050,13:20:19,13:20:19,1232,35,,,,8554.08,0
17592050,13:21:16,13:21:16,9568,36,,,,8804.67,0
17592050,13:22:12,13:22:12,10384,37,,,,9072.79,0
17592050,13:23:01,13:23:01,1236,38,,,,9286.3,0
17592050,13:24:01,13:24:01,1237,39,,,,9510.01,0
17592050,13:25:03,13:25:03,1238,40,,,,9768.63,0
17592050,13:27:17,13:27:17,1239,41,,,,10206.57,0
17592050,13:28:00,13:28:00,8640,42,,,,10388.58,
17592050,13:29:01,13:29:01,8669,43,,,,10555.36,0
17592050,13:30:27,13:30:27,1242,44,,,,10743.25,0
17592050,13:32:07,13:32:07,1244,45,,,,11029.55,0
17592050,13:33:32,13:33:32,1245,46,,,,11270.79,0
17592050,13:35:02,13:35:02,1246,47,,,,11523.22,0
17592050,13:36:00,13:36:00,9833,48,,,,11672.98,
17592050,13:39:33,13:39:33,2658,49,,,,12325.64,0
17592050,13:40:41,13:40:41,2659,50,,,,12545.8,0
17592050,13:42:00,13:42:00,9868,51,,,,12828.32,
17592050,13:44:06,13:44:06,2660,52,,,,13079.17,0
17592050,13:46:00,13:46:00,9929,53,,,,13370.99,
17592050,13:47:22,13:47:22,2663,54,,,,13636.23,0
17592050,13:50:00,13:50:00,8983,55,,,,14133.67,
17592050,13:51:50,13:51:50,9870,56,,,,14414.74,0
17592050,13:53:30,13:53:30,2321,57,,,,14699.33,0
17592050,13:55:44,13:55:44,10027,58,,,,15067.57,0
17592050,13:57:44,13:57:44,2667,59,,,,15394.06,0
17592050,14:00:03,14:00:03,2669,60,,,,15811.33,0
17592050,14:01:48,14:01:48,2670,61,,,,16062.71,0
17592050,14:05:00,14:05:00,9944,62,,1,,16768.6,
17592060,12:53:00,12:53:00,9961,1,,,1,0,
17592060,12:54:44,12:54:44,1398,2,,,,505.11,0
17592060,12:55:21,12:55:21,6893,3,,,,720.89,0
17592060,12:56:24,12:56:24,1200,4,,,,1101.09,0
17592060,12:56:56,12:56:56,1201,5,,,,1285.84,0
17592060,12:57:48,12:57:48,1202,6,,,,1551.4,0
17592060,12:58:21,12:58:21,1203,7,,,,1738.52,0
17592060,12:59:30,12:59:30,1204,8,,,,2057.05,0
17592060,13:00:27,13:00:27,1205,9,,,,2313.67,0
17592060,13:01:17,13:01:17,1206,10,,,,2525.08,0
17592060,13:02:09,13:02:09,9590,11,,,,2729.34,0
17592060,13:03:14,13:03:14,1208,12,,,,3028.72,0
17592060,13:04:00,13:04:00,1209,13,,,,3265.01,
17592060,13:04:49,13:04:49,1210,14,,,,3499.54,0
17592060,13:05:12,13:05:12,1211,15,,,,3662.14,0
17592060,13:05:40,13:05:40,1212,16,,,,3846.33,0
17592060,13:06:06,13:06:06,1213,17,,,,3975.73,0
17592060,13:06:54,13:06:54,1214,18,,,,4182.75,0
17592060,13:07:53,13:07:53,1215,19,,,,4496.73,0
17592060,13:08:27,13:08:27,1216,20,,,,4687.81,0
17592060,13:08:51,13:08:51,1217,21,,,,4819.55,0
17592060,13:09:18,13:09:18,1218,22,,,,4977.53,0
17592060,13:10:00,13:10:00,1219,23,,,,5218.07,
17592060,13:10:28,13:10:28,1220,24,,,,5392.8,0
17592060,13:12:07,13:12:07,1221,25,,,,5990.25,0
17592060,13:12:59,13:12:59,1222,26,,,,6297.18,0
17592060,13:13:24,13:13:24,1223,27,,,,6454.16,0
17592060,13:14:22,13:14:22,1224,28,,,,6821.06,0
17592060,13:14:45,13:14:45,1225,29,,,,6937.78,0
17592060,13:16:07,13:16:07,1226,30,,,,7400.68,0
17592060,13:16:33,13:16:33,1227,31,,,,7531.22,0
17592060,13:17:00,13:17:00,6627,32,,,,7691.41,
17592060,13:18:16,13:18:16,1229,33,,,,8021,0
17592060,13:19:08,13:19:08,10386,34,,,,8251.94,0
17592060,13:20:19,13:20:19,1232,35,,,,8554.08,0
17592060,13:21:16,13:21:16,9568,36,,,,8804.67,0
17592060,13:22:12,13:22:12,10384,37,,,,9072.79,0
17592060,13:23:01,13:23:01,1236,38,,,,9286.3,0
17592060,13:24:01,13:24:01,1237,39,,,,9510.01,0
17592060,13:25:03,13:25:03,1238,40,,,,9768.63,0
17592060,13:27:17,13:27:17,1239,41,,,,10206.57,0
17592060,13:28:00,13:28:00,8640,42,,,,10388.58,
17592060,13:29:01,13:29:01,8669,43,,,,10555.36,0
17592060,13:30:27,13:30:27,1242,44,,,,10743.25,0
17592060,13:32:07,13:32:07,1244,45,,,,11029.55,0
17592060,13:33:32,13:33:32,1245,46,,,,11270.79,0
17592060,13:35:02,13:35:02,1246,47,,,,11523.22,0
17592060,13:36:00,13:36:00,9833,48,,,,11672.98,
17592060,13:39:33,13:39:33,2658,49,,,,12325.64,0
17592060,13:40:41,13:40:41,2659,50,,,,12545.8,0
17592060,13:42:00,13:42:00,9868,51,,,,12828.32,
17592060,13:44:06,13:44:06,2660,52,,,,13079.17,0
17592060,13:46:00,13:46:00,9929,53,,,,13370.99,
17592060,13:47:22,13:47:22,2663,54,,,,13636.23,0
17592060,13:50:00,13:50:00,8983,55,,,,14133.67,
17592060,13:51:50,13:51:50,9870,56,,,,14414.74,0
17592060,13:53:30,13:53:30,2321,57,,,,14699.33,0
17592060,13:55:44,13:55:44,10027,58,,,,15067.57,0
17592060,13:57:44,13:57:44,2667,59,,,,15394.06,0
17592060,14:00:03,14:00:03,2669,60,,,,15811.33,0
17592060,14:01:48,14:01:48,2670,61,,,,16062.71,0
17592060,14:05:00,14:05:00,9944,62,,1,,16768.6,
17933090,16:25:00,16:25:00,9961,1,,,1,0,
17933090,16:26:53,16:26:53,1398,2,,,,505.11,0
17933090,16:27:33,16:27:33,6893,3,,,,720.89,0
17933090,16:28:42,16:28:42,1200,4,,,,1101.09,0
17933090,16:29:18,16:29:18,1201,5,,,,1285.84,0
17933090,16:30:15,16:30:15,1202,6,,,,1551.4,0
17933090,16:30:50,16:30:50,1203,7,,,,1738.52,0
17933090,16:32:06,16:32:06,1204,8,,,,2057.05,0
17933090,16:33:07,16:33:07,1205,9,,,,2313.67,0
17933090,16:34:02,16:34:02,1206,10,,,,2525.08,0
17933090,16:34:59,16:34:59,9590,11,,,,2729.34,0
17933090,16:36:10,16:36:10,1208,12,,,,3028.72,0
17933090,16:37:00,16:37:00,1209,13,,,,3265.01,
17933090,16:38:05,16:38:05,1210,14,,,,3499.54,0
17933090,16:38:36,16:38:36,1211,15,,,,3662.14,0
17933090,16:39:13,16:39:13,1212,16,,,,3846.33,0
17933090,16:39:49,16:39:49,1213,17,,,,3975.73,0
17933090,16:40:52,16:40:52,1214,18,,,,4182.75,0
17933090,16:42:10,16:42:10,1215,19,,,,4496.73,0
17933090,16:42:56,16:42:56,1216,20,,,,4687.81,0
17933090,16:43:29,16:43:29,1217,21,,,,4819.55,0
17933090,16:44:04,16:44:04,1218,22,,,,4977.53,0
17933090,16:45:00,16:45:00,1219,23,,,,5218.07,
17933090,16:45:37,16:45:37,1220,24,,,,5392.8,0
17933090,16:47:43,16:47:43,1221,25,,,,5990.25,0
17933090,16:48:50,16:48:50,1222,26,,,,6297.18,0
17933090,16:49:22,16:49:22,1223,27,,,,6454.16,0
17933090,16:50:36,16:50:36,1224,28,,,,6821.06,0
17933090,16:51:06,16:51:06,1225,29,,,,6937.78,0
17933090,16:52:53,16:52:53,1226,30,,,,7400.68,0
17933090,16:53:25,16:53:25,1227,31,,,,7531.22,0
17933090,16:54:00,16:54:00,6627,32,,,,7691.41,
17933090,16:55:30,16:55:30,1229,33,,,,8021,0
17933090,16:56:31,16:56:31,10386,34,,,,8251.94,0
17933090,16:57:55,16:57:55,1232,35,,,,8554.08,0
17933090,16:59:02,16:59:02,9568,36,,,,8804.67,0
17933090,17:00:09,17:00:09,10384,37,,,,9072.79,0
17933090,17:01:06,17:01:06,1236,38,,,,9286.3,0
17933090,17:02:17,17:02:17,1237,39,,,,9510.01,0
17933090,17:03:31,17:03:31,1238,40,,,,9768.63,0
17933090,17:06:09,17:06:09,1239,41,,,,10206.57,0
17933090,17:07:00,17:07:00,8640,42,,,,10388.58,
17933090,17:08:17,17:08:17,8669,43,,,,10555.36,0
17933090,17:10:04,17:10:04,1242,44,,,,10743.25,0
17933090,17:12:08,17:12:08,1244,45,,,,11029.55,0
17933090,17:13:55,17:13:55,1245,46,,,,11270.79,0
17933090,17:15:48,17:15:48,1246,47,,,,11523.22,0
17933090,17:17:00,17:17:00,9833,48,,,,11672.98,
17933090,17:22:20,17:22:20,2658,49,,,,12325.64,0
17933090,17:24:02,17:24:02,2659,50,,,,12545.8,0
17933090,17:26:00,17:26:00,9868,51,,,,12828.32,
17933090,17:27:34,17:27:34,2660,52,,,,13079.17,0
17933090,17:29:00,17:29:00,9929,53,,,,13370.99,
17933090,17:30:22,17:30:22,2663,54,,,,13636.23,0
17933090,17:33:00,17:33:00,8983,55,,,,14133.67,
17933090,17:34:28,17:34:28,9870,56,,,,14414.74,0
17933090,17:35:48,17:35:48,2321,57,,,,14699.33,0
17933090,17:37:35,17:37:35,10027,58,,,,15067.57,0
17933090,17:39:11,17:39:11,2667,59,,,,15394.06,0
17933090,17:41:02,17:41:02,2669,60,,,,15811.33,0
17933090,17:42:26,17:42:26,2670,61,,,,16062.71,0
17933090,17:45:00,17:45:00,9944,62,,1,,16768.6,
17985020,10:48:00,10:48:00,9961,1,,,1,0,
17985020,10:49:34,10:49:34,1398,2,,,,505.11,0
17985020,10:50:08,10:50:08,6893,3,,,,720.89,0
17985020,10:51:05,10:51:05,1200,4,,,,1101.09,0
17985020,10:51:35,10:51:35,1201,5,,,,1285.84,0
17985020,10:52:22,10:52:22,1202,6,,,,1551.4,0
17985020,10:52:52,10:52:52,1203,7,,,,1738.52,0
17985020,10:53:55,10:53:55,1204,8,,,,2057.05,0
17985020,10:54:46,10:54:46,1205,9,,,,2313.67,0
17985020,10:55:31,10:55:31,1206,10,,,,2525.08,0
17985020,10:56:19,10:56:19,9590,11,,,,2729.34,0
17985020,10:57:18,10:57:18,1208,12,,,,3028.72,0
17985020,10:58:00,10:58:00,1209,13,,,,3265.01,
17985020,10:58:41,10:58:41,1210,14,,,,3499.54,0
17985020,10:59:00,10:59:00,1211,15,,,,3662.14,0
17985020,10:59:23,10:59:23,1212,16,,,,3846.33,0
17985020,10:59:45,10:59:45,1213,17,,,,3975.73,0
17985020,11:00:25,11:00:25,1214,18,,,,4182.75,0
17985020,11:01:14,11:01:14,1215,19,,,,4496.73,0
17985020,11:01:42,11:01:42,1216,20,,,,4687.81,0
17985020,11:02:03,11:02:03,1217,21,,,,4819.55,0
17985020,11:02:25,11:02:25,1218,22,,,,4977.53,0
17985020,11:03:00,11:03:00,1219,23,,,,5218.07,
17985020,11:03:28,11:03:28,1220,24,,,,5392.8,0
17985020,11:05:07,11:05:07,1221,25,,,,5990.25,0
17985020,11:05:59,11:05:59,1222,26,,,,6297.18,0
17985020,11:06:24,11:06:24,1223,27,,,,6454.16,0
17985020,11:07:22,11:07:22,1224,28,,,,6821.06,0
17985020,11:07:45,11:07:45,1225,29,,,,6937.78,0
17985020,11:09:07,11:09:07,1226,30,,,,7400.68,0
17985020,11:09:33,11:09:33,1227,31,,,,7531.22,0
17985020,11:10:00,11:10:00,6627,32,,,,7691.41,
17985020,11:11:16,11:11:16,1229,33,,,,8021,0
17985020,11:12:08,11:12:08,10386,34,,,,8251.94,0
17985020,11:13:19,11:13:19,1232,35,,,,8554.08,0
17985020,11:14:16,11:14:16,9568,36,,,,8804.67,0
17985020,11:15:12,11:15:12,10384,37,,,,9072.79,0
17985020,11:16:01,11:16:01,1236,38,,,,9286.3,0
17985020,11:17:01,11:17:01,1237,39,,,,9510.01,0
17985020,11:18:03,11:18:03,1238,40,,,,9768.63,0
17985020,11:20:17,11:20:17,1239,41,,,,10206.57,0
17985020,11:21:00,11:21:00,8640,42,,,,10388.58,
17985020,11:21:54,11:21:54,8669,43,,,,10555.36,0
17985020,11:23:08,11:23:08,1242,44,,,,10743.25,0
17985020,11:24:36,11:24:36,1244,45,,,,11029.55,0
17985020,11:25:51,11:25:51,1245,46,,,,11270.79,0
17985020,11:27:10,11:27:10,1246,47,,,,11523.22,0
17985020,11:28:00,11:28:00,9833,48,,,,11672.98,
17985020,11:31:33,11:31:33,2658,49,,,,12325.64,0
17985020,11:32:41,11:32:41,2659,50,,,,12545.8,0
17985020,11:34:00,11:34:00,9868,51,,,,12828.32,
17985020,11:36:06,11:36:06,2660,52,,,,13079.17,0
17985020,11:38:00,11:38:00,9929,53,,,,13370.99,
17985020,11:39:22,11:39:22,2663,54,,,,13636.23,0
17985020,11:42:00,11:42:00,8983,55,,,,14133.67,
17985020,11:43:35,11:43:35,9870,56,,,,14414.74,0
17985020,11:45:02,11:45:02,2321,57,,,,14699.33,0
17985020,11:46:58,11:46:58,10027,58,,,,15067.57,0
17985020,11:48:42,11:48:42,2667,59,,,,15394.06,0
17985020,11:50:42,11:50:42,2669,60,,,,15811.33,0
17985020,11:52:14,11:52:14,2670,61,,,,16062.71,0
17985020,11:55:00,11:55:00,9944,62,,1,,16768.6,
17985030,10:48:00,10:48:00,9961,1,,,1,0,
17985030,10:49:34,10:49:34,1398,2,,,,505.11,0
17985030,10:50:08,10:50:08,6893,3,,,,720.89,0
17985030,10:51:05,10:51:05,1200,4,,,,1101.09,0
17985030,10:51:35,10:51:35,1201,5,,,,1285.84,0
17985030,10:52:22,10:52:22,1202,6,,,,1551.4,0
17985030,10:52:52,10:52:52,1203,7,,,,1738.52,0
17985030,10:53:55,10:53:55,1204,8,,,,2057.05,0
17985030,10:54:46,10:54:46,1205,9,,,,2313.67,0
17985030,10:55:31,10:55:31,1206,10,,,,2525.08,0
17985030,10:56:19,10:56:19,9590,11,,,,2729.34,0
17985030,10:57:18,10:57:18,1208,12,,,,3028.72,0
17985030,10:58:00,10:58:00,1209,13,,,,3265.01,
17985030,10:58:41,10:58:41,1210,14,,,,3499.54,0
17985030,10:59:00,10:59:00,1211,15,,,,3662.14,0
17985030,10:59:23,10:59:23,1212,16,,,,3846.33,0
17985030,10:59:45,10:59:45,1213,17,,,,3975.73,0
17985030,11:00:25,11:00:25,1214,18,,,,4182.75,0
17985030,11:01:14,11:01:14,1215,19,,,,4496.73,0
17985030,11:01:42,11:01:42,1216,20,,,,4687.81,0
17985030,11:02:03,11:02:03,1217,21,,,,4819.55,0
17985030,11:02:25,11:02:25,1218,22,,,,4977.53,0
17985030,11:03:00,11:03:00,1219,23,,,,5218.07,
17985030,11:03:28,11:03:28,1220,24,,,,5392.8,0
17985030,11:05:07,11:05:07,1221,25,,,,5990.25,0
17985030,11:05:59,11:05:59,1222,26,,,,6297.18,0
17985030,11:06:24,11:06:24,1223,27,,,,6454.16,0
17985030,11:07:22,11:07:22,1224,28,,,,6821.06,0
17985030,11:07:45,11:07:45,1225,29,,,,6937.78,0
17985030,11:09:07,11:09:07,1226,30,,,,7400.68,0
17985030,11:09:33,11:09:33,1227,31,,,,7531.22,0
17985030,11:10:00,11:10:00,6627,32,,,,7691.41,
17985030,11:11:16,11:11:16,1229,33,,,,8021,0
17985030,11:12:08,11:12:08,10386,34,,,,8251.94,0
17985030,11:13:19,11:13:19,1232,35,,,,8554.08,0
17985030,11:14:16,11:14:16,9568,36,,,,8804.67,0
17985030,11:15:12,11:15:12,10384,37,,,,9072.79,0
17985030,11:16:01,11:16:01,1236,38,,,,9286.3,0
17985030,11:17:01,11:17:01,1237,39,,,,9510.01,0
17985030,11:18:03,11:18:03,1238,40,,,,9768.63,0
17985030,11:20:17,11:20:17,1239,41,,,,10206.57,0
17985030,11:21:00,11:21:00,8640,42,,,,10388.58,
17985030,11:21:54,11:21:54,8669,43,,,,10555.36,0
17985030,11:23:08,11:23:08,1242,44,,,,10743.25,0
17985030,11:24:36,11:24:36,1244,45,,,,11029.55,0
17985030,11:25:51,11:25:51,1245,46,,,,11270.79,0
17985030,11:27:10,11:27:10,1246,47,,,,11523.22,0
17985030,11:28:00,11:28:00,9833,48,,,,11672.98,
17985030,11:31:33,11:31:33,2658,49,,,,12325.64,0
17985030,11:32:41,11:32:41,2659,50,,,,12545.8,0
17985030,11:34:00,11:34:00,9868,51,,,,12828.32,
17985030,11:36:06,11:36:06,2660,52,,,,13079.17,0
17985030,11:38:00,11:38:00,9929,53,,,,13370.99,
17985030,11:39:22,11:39:22,2663,54,,,,13636.23,0
17985030,11:42:00,11:42:00,8983,55,,,,14133.67,
17985030,11:43:35,11:43:35,9870,56,,,,14414.74,0
17985030,11:45:02,11:45:02,2321,57,,,,14699.33,0
17985030,11:46:58,11:46:58,10027,58,,,,15067.57,0
17985030,11:48:42,11:48:42,2667,59,,,,15394.06,0
17985030,11:50:42,11:50:42,2669,60,,,,15811.33,0
17985030,11:52:14,11:52:14,2670,61,,,,16062.71,0
17985030,11:55:00,11:55:00,9944,62,,1,,16768.6,
17985040,10:48:00,10:48:00,9961,1,,,1,0,
17985040,10:49:34,10:49:34,1398,2,,,,505.11,0
17985040,10:50:08,10:50:08,6893,3,,,,720.89,0
17985040,10:51:05,10:51:05,1200,4,,,,1101.09,0
17985040,10:51:35,10:51:35,1201,5,,,,1285.84,0
17985040,10:52:22,10:52:22,1202,6,,,,1551.4,0
17985040,10:52:52,10:52:52,1203,7,,,,1738.52,0
17985040,10:53:55,10:53:55,1204,8,,,,2057.05,0
17985040,10:54:46,10:54:46,1205,9,,,,2313.67,0
17985040,10:55:31,10:55:31,1206,10,,,,2525.08,0
17985040,10:56:19,10:56:19,9590,11,,,,2729.34,0
17985040,10:57:18,10:57:18,1208,12,,,,3028.72,0
17985040,10:58:00,10:58:00,1209,13,,,,3265.01,
17985040,10:58:41,10:58:41,1210,14,,,,3499.54,0
17985040,10:59:00,10:59:00,1211,15,,,,3662.14,0
17985040,10:59:23,10:59:23,1212,16,,,,3846.33,0
17985040,10:59:45,10:59:45,1213,17,,,,3975.73,0
17985040,11:00:25,11:00:25,1214,18,,,,4182.75,0
17985040,11:01:14,11:01:14,1215,19,,,,4496.73,0
17985040,11:01:42,11:01:42,1216,20,,,,4687.81,0
17985040,11:02:03,11:02:03,1217,21,,,,4819.55,0
17985040,11:02:25,11:02:25,1218,22,,,,4977.53,0
17985040,11:03:00,11:03:00,1219,23,,,,5218.07,
17985040,11:03:28,11:03:28,1220,24,,,,5392.8,0
17985040,11:05:07,11:05:07,1221,25,,,,5990.25,0
17985040,11:05:59,11:05:59,1222,26,,,,6297.18,0
17985040,11:06:24,11:06:24,1223,27,,,,6454.16,0
17985040,11:07:22,11:07:22,1224,28,,,,6821.06,0
17985040,11:07:45,11:07:45,1225,29,,,,6937.78,0
17985040,11:09:07,11:09:07,1226,30,,,,7400.68,0
17985040,11:09:33,11:09:33,1227,31,,,,7531.22,0
17985040,11:10:00,11:10:00,6627,32,,,,7691.41,
17985040,11:11:16,11:11:16,1229,33,,,,8021,0
17985040,11:12:08,11:12:08,10386,34,,,,8251.94,0
17985040,11:13:19,11:13:19,1232,35,,,,8554.08,0
17985040,11:14:16,11:14:16,9568,36,,,,8804.67,0
17985040,11:15:12,11:15:12,10384,37,,,,9072.79,0
17985040,11:16:01,11:16:01,1236,38,,,,9286.3,0
17985040,11:17:01,11:17:01,1237,39,,,,9510.01,0
17985040,11:18:03,11:18:03,1238,40,,,,9768.63,0
17985040,11:20:17,11:20:17,1239,41,,,,10206.57,0
17985040,11:21:00,11:21:00,8640,42,,,,10388.58,
17985040,11:21:54,11:21:54,8669,43,,,,10555.36,0
17985040,11:23:08,11:23:08,1242,44,,,,10743.25,0
17985040,11:24:36,11:24:36,1244,45,,,,11029.55,0
17985040,11:25:51,11:25:51,1245,46,,,,11270.79,0
17985040,11:27:10,11:27:10,1246,47,,,,11523.22,0
17985040,11:28:00,11:28:00,9833,48,,,,11672.98,
17985040,11:31:33,11:31:33,2658,49,,,,12325.64,0
17985040,11:32:41,11:32:41,2659,50,,,,12545.8,0
17985040,11:34:00,11:34:00,9868,51,,,,12828.32,
17985040,11:36:06,11:36:06,2660,52,,,,13079.17,0
17985040,11:38:00,11:38:00,9929,53,,,,13370.99,
17985040,11:39:22,11:39:22,2663,54,,,,13636.23,0
17985040,11:42:00,11:42:00,8983,55,,,,14133.67,
17985040,11:43:35,11:43:35,9870,56,,,,14414.74,0
17985040,11:45:02,11:45:02,2321,57,,,,14699.33,0
17985040,11:46:58,11:46:58,10027,58,,,,15067.57,0
17985040,11:48:42,11:48:42,2667,59,,,,15394.06,0
17985040,11:50:42,11:50:42,2669,60,,,,15811.33,0
17985040,11:52:14,11:52:14,2670,61,,,,16062.71,0
17985040,11:55:00,11:55:00,9944,62,,1,,16768.6,
17985050,10:48:00,10:48:00,9961,1,,,1,0,
17985050,10:49:34,10:49:34,1398,2,,,,505.11,0
17985050,10:50:08,10:50:08,6893,3,,,,720.89,0
17985050,10:51:05,10:51:05,1200,4,,,,1101.09,0
17985050,10:51:35,10:51:35,1201,5,,,,1285.84,0
17985050,10:52:22,10:52:22,1202,6,,,,1551.4,0
17985050,10:52:52,10:52:52,1203,7,,,,1738.52,0
17985050,10:53:55,10:53:55,1204,8,,,,2057.05,0
17985050,10:54:46,10:54:46,1205,9,,,,2313.67,0
17985050,10:55:31,10:55:31,1206,10,,,,2525.08,0
17985050,10:56:19,10:56:19,9590,11,,,,2729.34,0
17985050,10:57:18,10:57:18,1208,12,,,,3028.72,0
17985050,10:58:00,10:58:00,1209,13,,,,3265.01,
17985050,10:58:41,10:58:41,1210,14,,,,3499.54,0
17985050,10:59:00,10:59:00,1211,15,,,,3662.14,0
17985050,10:59:23,10:59:23,1212,16,,,,3846.33,0
17985050,10:59:45,10:59:45,1213,17,,,,3975.73,0
17985050,11:00:25,11:00:25,1214,18,,,,4182.75,0
17985050,11:01:14,11:01:14,1215,19,,,,4496.73,0
17985050,11:01:42,11:01:42,1216,20,,,,4687.81,0
17985050,11:02:03,11:02:03,1217,21,,,,4819.55,0
17985050,11:02:25,11:02:25,1218,22,,,,4977.53,0
17985050,11:03:00,11:03:00,1219,23,,,,5218.07,
17985050,11:03:28,11:03:28,1220,24,,,,5392.8,0
17985050,11:05:07,11:05:07,1221,25,,,,5990.25,0
17985050,11:05:59,11:05:59,1222,26,,,,6297.18,0
17985050,11:06:24,11:06:24,1223,27,,,,6454.16,0
17985050,11:07:22,11:07:22,1224,28,,,,6821.06,0
17985050,11:07:45,11:07:45,1225,29,,,,6937.78,0
17985050,11:09:07,11:09:07,1226,30,,,,7400.68,0
17985050,11:09:33,11:09:33,1227,31,,,,7531.22,0
17985050,11:10:00,11:10:00,6627,32,,,,7691.41,
17985050,11:11:16,11:11:16,1229,33,,,,8021,0
17985050,11:12:08,11:12:08,10386,34,,,,8251.94,0
17985050,11:13:19,11:13:19,1232,35,,,,8554.08,0
17985050,11:14:16,11:14:16,9568,36,,,,8804.67,0
17985050,11:15:12,11:15:12,10384,37,,,,9072.79,0
17985050,11:16:01,11:16:01,1236,38,,,,9286.3,0
17985050,11:17:01,11:17:01,1237,39,,,,9510.01,0
17985050,11:18:03,11:18:03,1238,40,,,,9768.63,0
17985050,11:20:17,11:20:17,1239,41,,,,10206.57,0
17985050,11:21:00,11:21:00,8640,42,,,,10388.58,
17985050,11:21:54,11:21:54,8669,43,,,,10555.36,0
17985050,11:23:08,11:23:08,1242,44,,,,10743.25,0
17985050,11:24:36,11:24:36,1244,45,,,,11029.55,0
17985050,11:25:51,11:25:51,1245,46,,,,11270.79,0
17985050,11:27:10,11:27:10,1246,47,,,,11523.22,0
17985050,11:28:00,11:28:00,9833,48,,,,11672.98,
17985050,11:31:33,11:31:33,2658,49,,,,12325.64,0
17985050,11:32:41,11:32:41,2659,50,,,,12545.8,0
17985050,11:34:00,11:34:00,9868,51,,,,12828.32,
17985050,11:36:06,11:36:06,2660,52,,,,13079.17,0
17985050,11:38:00,11:38:00,9929,53,,,,13370.99,
17985050,11:39:22,11:39:22,2663,54,,,,13636.23,0
17985050,11:42:00,11:42:00,8983,55,,,,14133.67,
17985050,11:43:35,11:43:35,9870,56,,,,14414.74,0
17985050,11:45:02,11:45:02,2321,57,,,,14699.33,0
17985050,11:46:58,11:46:58,10027,58,,,,15067.57,0
17985050,11:48:42,11:48:42,2667,59,,,,15394.06,0
17985050,11:50:42,11:50:42,2669,60,,,,15811.33,0
17985050,11:52:14,11:52:14,2670,61,,,,16062.71,0
17985050,11:55:00,11:55:00,9944,62,,1,,16768.6,
17985060,10:48:00,10:48:00,9961,1,,,1,0,
17985060,10:49:34,10:49:34,1398,2,,,,505.11,0
17985060,10:50:08,10:50:08,6893,3,,,,720.89,0
17985060,10:51:05,10:51:05,1200,4,,,,1101.09,0
17985060,10:51:35,10:51:35,1201,5,,,,1285.84,0
17985060,10:52:22,10:52:22,1202,6,,,,1551.4,0
17985060,10:52:52,10:52:52,1203,7,,,,1738.52,0
17985060,10:53:55,10:53:55,1204,8,,,,2057.05,0
17985060,10:54:46,10:54:46,1205,9,,,,2313.67,0
17985060,10:55:31,10:55:31,1206,10,,,,2525.08,0
17985060,10:56:19,10:56:19,9590,11,,,,2729.34,0
17985060,10:57:18,10:57:18,1208,12,,,,3028.72,0
17985060,10:58:00,10:58:00,1209,13,,,,3265.01,
17985060,10:58:41,10:58:41,1210,14,,,,3499.54,0
17985060,10:59:00,10:59:00,1211,15,,,,3662.14,0
17985060,10:59:23,10:59:23,1212,16,,,,3846.33,0
17985060,10:59:45,10:59:45,1213,17,,,,3975.73,0
17985060,11:00:25,11:00:25,1214,18,,,,4182.75,0
17985060,11:01:14,11:01:14,1215,19,,,,4496.73,0
17985060,11:01:42,11:01:42,1216,20,,,,4687.81,0
17985060,11:02:03,11:02:03,1217,21,,,,4819.55,0
17985060,11:02:25,11:02:25,1218,22,,,,4977.53,0
17985060,11:03:00,11:03:00,1219,23,,,,5218.07,
17985060,11:03:28,11:03:28,1220,24,,,,5392.8,0
17985060,11:05:07,11:05:07,1221,25,,,,5990.25,0
17985060,11:05:59,11:05:59,1222,26,,,,6297.18,0
17985060,11:06:24,11:06:24,1223,27,,,,6454.16,0
17985060,11:07:22,11:07:22,1224,28,,,,6821.06,0
17985060,11:07:45,11:07:45,1225,29,,,,6937.78,0
17985060,11:09:07,11:09:07,1226,30,,,,7400.68,0
17985060,11:09:33,11:09:33,1227,31,,,,7531.22,0
17985060,11:10:00,11:10:00,6627,32,,,,7691.41,
17985060,11:11:16,11:11:16,1229,33,,,,8021,0
17985060,11:12:08,11:12:08,10386,34,,,,8251.94,0
17985060,11:13:19,11:13:19,1232,35,,,,8554.08,0
17985060,11:14:16,11:14:16,9568,36,,,,8804.67,0
17985060,11:15:12,11:15:12,10384,37,,,,9072.79,0
17985060,11:16:01,11:16:01,1236,38,,,,9286.3,0
17985060,11:17:01,11:17:01,1237,39,,,,9510.01,0
17985060,11:18:03,11:18:03,1238,40,,,,9768.63,0
17985060,11:20:17,11:20:17,1239,41,,,,10206.57,0
17985060,11:21:00,11:21:00,8640,42,,,,10388.58,
17985060,11:21:54,11:21:54,8669,43,,,,10555.36,0
17985060,11:23:08,11:23:08,1242,44,,,,10743.25,0
17985060,11:24:36,11:24:36,1244,45,,,,11029.55,0
17985060,11:25:51,11:25:51,1245,46,,,,11270.79,0
17985060,11:27:10,11:27:10,1246,47,,,,11523.22,0
17985060,11:28:00,11:28:00,9833,48,,,,11672.98,
17985060,11:31:33,11:31:33,2658,49,,,,12325.64,0
17985060,11:32:41,11:32:41,2659,50,,,,12545.8,0
17985060,11:34:00,11:34:00,9868,51,,,,12828.32,
17985060,11:36:06,11:36:06,2660,52,,,,13079.17,0
17985060,11:38:00,11:38:00,9929,53,,,,13370.99,
17985060,11:39:22,11:39:22,2663,54,,,,13636.23,0
17985060,11:42:00,11:42:00,8983,55,,,,14133.67,
17985060,11:43:35,11:43:35,9870,56,,,,14414.74,0
17985060,11:45:02,11:45:02,2321,57,,,,14699.33,0
17985060,11:46:58,11:46:58,10027,58,,,,15067.57,0
17985060,11:48:42,11:48:42,2667,59,,,,15394.06,0
17985060,11:50:42,11:50:42,2669,60,,,,15811.33,0
17985060,11:52:14,11:52:14,2670,61,,,,16062.71,0
17985060,11:55:00,11:55:00,9944,62,,1,,16768.6,
18027090,14:20:00,14:20:00,9961,1,,,1,0,
18027090,14:21:44,14:21:44,1398,2,,,,505.11,0
18027090,14:22:21,14:22:21,6893,3,,,,720.89,0
18027090,14:23:24,14:23:24,1200,4,,,,1101.09,0
18027090,14:23:56,14:23:56,1201,5,,,,1285.84,0
18027090,14:24:48,14:24:48,1202,6,,,,1551.4,0
18027090,14:25:21,14:25:21,1203,7,,,,1738.52,0
18027090,14:26:30,14:26:30,1204,8,,,,2057.05,0
18027090,14:27:27,14:27:27,1205,9,,,,2313.67,0
18027090,14:28:17,14:28:17,1206,10,,,,2525.08,0
18027090,14:29:09,14:29:09,9590,11,,,,2729.34,0
18027090,14:30:14,14:30:14,1208,12,,,,3028.72,0
18027090,14:31:00,14:31:00,1209,13,,,,3265.01,
18027090,14:31:49,14:31:49,1210,14,,,,3499.54,0
18027090,14:32:12,14:32:12,1211,15,,,,3662.14,0
18027090,14:32:40,14:32:40,1212,16,,,,3846.33,0
18027090,14:33:06,14:33:06,1213,17,,,,3975.73,0
18027090,14:33:54,14:33:54,1214,18,,,,4182.75,0
18027090,14:34:53,14:34:53,1215,19,,,,4496.73,0
18027090,14:35:27,14:35:27,1216,20,,,,4687.81,0
18027090,14:35:51,14:35:51,1217,21,,,,4819.55,0
18027090,14:36:18,14:36:18,1218,22,,,,4977.53,0
18027090,14:37:00,14:37:00,1219,23,,,,5218.07,
18027090,14:37:37,14:37:37,1220,24,,,,5392.8,0
18027090,14:39:43,14:39:43,1221,25,,,,5990.25,0
18027090,14:40:50,14:40:50,1222,26,,,,6297.18,0
18027090,14:41:22,14:41:22,1223,27,,,,6454.16,0
18027090,14:42:36,14:42:36,1224,28,,,,6821.06,0
18027090,14:43:06,14:43:06,1225,29,,,,6937.78,0
18027090,14:44:53,14:44:53,1226,30,,,,7400.68,0
18027090,14:45:25,14:45:25,1227,31,,,,7531.22,0
18027090,14:46:00,14:46:00,6627,32,,,,7691.41,
18027090,14:47:30,14:47:30,1229,33,,,,8021,0
18027090,14:48:31,14:48:31,10386,34,,,,8251.94,0
18027090,14:49:55,14:49:55,1232,35,,,,8554.08,0
18027090,14:51:02,14:51:02,9568,36,,,,8804.67,0
18027090,14:52:09,14:52:09,10384,37,,,,9072.79,0
18027090,14:53:06,14:53:06,1236,38,,,,9286.3,0
18027090,14:54:17,14:54:17,1237,39,,,,9510.01,0
18027090,14:55:31,14:55:31,1238,40,,,,9768.63,0
18027090,14:58:09,14:58:09,1239,41,,,,10206.57,0
18027090,14:59:00,14:59:00,8640,42,,,,10388.58,
18027090,15:00:32,15:00:32,8669,43,,,,10555.36,0
18027090,15:02:40,15:02:40,1242,44,,,,10743.25,0
18027090,15:05:10,15:05:10,1244,45,,,,11029.55,0
18027090,15:07:19,15:07:19,1245,46,,,,11270.79,0
18027090,15:09:34,15:09:34,1246,47,,,,11523.22,0
18027090,15:11:00,15:11:00,9833,48,,,,11672.98,
18027090,15:15:09,15:15:09,2658,49,,,,12325.64,0
18027090,15:16:28,15:16:28,2659,50,,,,12545.8,0
18027090,15:18:00,15:18:00,9868,51,,,,12828.32,
18027090,15:20:06,15:20:06,2660,52,,,,13079.17,0
18027090,15:22:00,15:22:00,9929,53,,,,13370.99,
18027090,15:23:22,15:23:22,2663,54,,,,13636.23,0
18027090,15:26:00,15:26:00,8983,55,,,,14133.67,
18027090,15:27:50,15:27:50,9870,56,,,,14414.74,0
18027090,15:29:30,15:29:30,2321,57,,,,14699.33,0
18027090,15:31:44,15:31:44,10027,58,,,,15067.57,0
18027090,15:33:44,15:33:44,2667,59,,,,15394.06,0
18027090,15:36:03,15:36:03,2669,60,,,,15811.33,0
18027090,15:37:48,15:37:48,2670,61,,,,16062.71,0
18027090,15:41:00,15:41:00,9944,62,,1,,16768.6,
18671070,18:41:00,18:41:00,9961,1,,,1,0,
18671070,18:42:25,18:42:25,1398,2,,,,505.11,0
18671070,18:42:55,18:42:55,6893,3,,,,720.89,0
18671070,18:43:46,18:43:46,1200,4,,,,1101.09,0
18671070,18:44:13,18:44:13,1201,5,,,,1285.84,0
18671070,18:44:56,18:44:56,1202,6,,,,1551.4,0
18671070,18:45:22,18:45:22,1203,7,,,,1738.52,0
18671070,18:46:19,18:46:19,1204,8,,,,2057.05,0
18671070,18:47:05,18:47:05,1205,9,,,,2313.67,0
18671070,18:47:46,18:47:46,1206,10,,,,2525.08,0
18671070,18:48:29,18:48:29,9590,11,,,,2729.34,0
18671070,18:49:22,18:49:22,1208,12,,,,3028.72,0
18671070,18:50:00,18:50:00,1209,13,,,,3265.01,
18671070,18:50:32,18:50:32,1210,14,,,,3499.54,0
18671070,18:50:48,18:50:48,1211,15,,,,3662.14,0
18671070,18:51:06,18:51:06,1212,16,,,,3846.33,0
18671070,18:51:24,18:51:24,1213,17,,,,3975.73,0
18671070,18:51:56,18:51:56,1214,18,,,,4182.75,0
18671070,18:52:35,18:52:35,1215,19,,,,4496.73,0
18671070,18:52:58,18:52:58,1216,20,,,,4687.81,0
18671070,18:53:14,18:53:14,1217,21,,,,4819.55,0
18671070,18:53:32,18:53:32,1218,22,,,,4977.53,0
18671070,18:54:00,18:54:00,1219,23,,,,5218.07,
18671070,18:54:20,18:54:20,1220,24,,,,5392.8,0
18671070,18:55:30,18:55:30,1221,25,,,,5990.25,0
18671070,18:56:07,18:56:07,1222,26,,,,6297.18,0
18671070,18:56:25,18:56:25,1223,27,,,,6454.16,0
18671070,18:57:07,18:57:07,1224,28,,,,6821.06,0
18671070,18:57:23,18:57:23,1225,29,,,,6937.78,0
18671070,18:58:22,18:58:22,1226,30,,,,7400.68,0
18671070,18:58:40,18:58:40,1227,31,,,,7531.22,0
18671070,18:59:00,18:59:00,6627,32,,,,7691.41,
18671070,19:00:02,19:00:02,1229,33,,,,8021,0
18671070,19:00:44,19:00:44,10386,34,,,,8251.94,0
18671070,19:01:42,19:01:42,1232,35,,,,8554.08,0
18671070,19:02:29,19:02:29,9568,36,,,,8804.67,0
18671070,19:03:16,19:03:16,10384,37,,,,9072.79,0
18671070,19:03:55,19:03:55,1236,38,,,,9286.3,0
18671070,19:04:44,19:04:44,1237,39,,,,9510.01,0
18671070,19:05:35,19:05:35,1238,40,,,,9768.63,0
18671070,19:07:25,19:07:25,1239,41,,,,10206.57,0
18671070,19:08:00,19:08:00,8640,42,,,,10388.58,
18671070,19:08:46,19:08:46,8669,43,,,,10555.36,0
18671070,19:09:50,19:09:50,1242,44,,,,10743.25,0
18671070,19:11:05,19:11:05,1244,45,,,,11029.55,0
18671070,19:12:09,19:12:09,1245,46,,,,11270.79,0
18671070,19:13:17,19:13:17,1246,47,,,,11523.22,0
18671070,19:14:00,19:14:00,9833,48,,,,11672.98,
18671070,19:16:58,19:16:58,2658,49,,,,12325.64,0
18671070,19:17:54,19:17:54,2659,50,,,,12545.8,0
18671070,19:19:00,19:19:00,9868,51,,,,12828.32,
18671070,19:20:34,19:20:34,2660,52,,,,13079.17,0
18671070,19:22:00,19:22:00,9929,53,,,,13370.99,
18671070,19:23:22,19:23:22,2663,54,,,,13636.23,0
18671070,19:26:00,19:26:00,8983,55,,,,14133.67,
18671070,19:26:44,19:26:44,9870,56,,,,14414.74,0
18671070,19:27:24,19:27:24,2321,57,,,,14699.33,0
18671070,19:28:17,19:28:17,10027,58,,,,15067.57,0
18671070,19:29:05,19:29:05,2667,59,,,,15394.06,0
18671070,19:30:01,19:30:01,2669,60,,,,15811.33,0
18671070,19:30:43,19:30:43,2670,61,,,,16062.71,0
18671070,19:32:00,19:32:00,9944,62,,1,,16768.6,
18763020,10:06:00,10:06:00,9961,1,,,1,0,
18763020,10:07:34,10:07:34,1398,2,,,,505.11,0
18763020,10:08:08,10:08:08,6893,3,,,,720.89,0
18763020,10:09:05,10:09:05,1200,4,,,,1101.09,0
18763020,10:09:35,10:09:35,1201,5,,,,1285.84,0
18763020,10:10:22,10:10:22,1202,6,,,,1551.4,0
18763020,10:10:52,10:10:52,1203,7,,,,1738.52,0
18763020,10:11:55,10:11:55,1204,8,,,,2057.05,0
18763020,10:12:46,10:12:46,1205,9,,,,2313.67,0
18763020,10:13:31,10:13:31,1206,10,,,,2525.08,0
18763020,10:14:19,10:14:19,9590,11,,,,2729.34,0
18763020,10:15:18,10:15:18,1208,12,,,,3028.72,0
18763020,10:16:00,10:16:00,1209,13,,,,3265.01,
18763020,10:16:41,10:16:41,1210,14,,,,3499.54,0
18763020,10:17:00,10:17:00,1211,15,,,,3662.14,0
18763020,10:17:23,10:17:23,1212,16,,,,3846.33,0
18763020,10:17:45,10:17:45,1213,17,,,,3975.73,0
18763020,10:18:25,10:18:25,1214,18,,,,4182.75,0
18763020,10:19:14,10:19:14,1215,19,,,,4496.73,0
18763020,10:19:42,10:19:42,1216,20,,,,4687.81,0
18763020,10:20:03,10:20:03,1217,21,,,,4819.55,0
18763020,10:20:25,10:20:25,1218,22,,,,4977.53,0
18763020,10:21:00,10:21:00,1219,23,,,,5218.07,
18763020,10:21:28,10:21:28,1220,24,,,,5392.8,0
18763020,10:23:07,10:23:07,1221,25,,,,5990.25,0
18763020,10:23:59,10:23:59,1222,26,,,,6297.18,0
18763020,10:24:24,10:24:24,1223,27,,,,6454.16,0
18763020,10:25:22,10:25:22,1224,28,,,,6821.06,0
18763020,10:25:45,10:25:45,1225,29,,,,6937.78,0
18763020,10:27:07,10:27:07,1226,30,,,,7400.68,0
18763020,10:27:33,10:27:33,1227,31,,,,7531.22,0
18763020,10:28:00,10:28:00,6627,32,,,,7691.41,
18763020,10:29:16,10:29:16,1229,33,,,,8021,0
18763020,10:30:08,10:30:08,10386,34,,,,8251.94,0
18763020,10:31:19,10:31:19,1232,35,,,,8554.08,0
18763020,10:32:16,10:32:16,9568,36,,,,8804.67,0
18763020,10:33:12,10:33:12,10384,37,,,,9072.79,0
18763020,10:34:01,10:34:01,1236,38,,,,9286.3,0
18763020,10:35:01,10:35:01,1237,39,,,,9510.01,0
18763020,10:36:03,10:36:03,1238,40,,,,9768.63,0
18763020,10:38:17,10:38:17,1239,41,,,,10206.57,0
18763020,10:39:00,10:39:00,8640,42,,,,10388.58,
18763020,10:39:54,10:39:54,8669,43,,,,10555.36,0
18763020,10:41:08,10:41:08,1242,44,,,,10743.25,0
18763020,10:42:36,10:42:36,1244,45,,,,11029.55,0
18763020,10:43:51,10:43:51,1245,46,,,,11270.79,0
18763020,10:45:10,10:45:10,1246,47,,,,11523.22,0
18763020,10:46:00,10:46:00,9833,48,,,,11672.98,
18763020,10:49:33,10:49:33,2658,49,,,,12325.64,0
18763020,10:50:41,10:50:41,2659,50,,,,12545.8,0
18763020,10:52:00,10:52:00,9868,51,,,,12828.32,
18763020,10:54:06,10:54:06,2660,52,,,,13079.17,0
18763020,10:56:00,10:56:00,9929,53,,,,13370.99,
18763020,10:57:22,10:57:22,2663,54,,,,13636.23,0
18763020,11:00:00,11:00:00,8983,55,,,,14133.67,
18763020,11:01:35,11:01:35,9870,56,,,,14414.74,0
18763020,11:03:02,11:03:02,2321,57,,,,14699.33,0
18763020,11:04:58,11:04:58,10027,58,,,,15067.57,0
18763020,11:06:42,11:06:42,2667,59,,,,15394.06,0
18763020,11:08:42,11:08:42,2669,60,,,,15811.33,0
18763020,11:10:14,11:10:14,2670,61,,,,16062.71,0
18763020,11:13:00,11:13:00,9944,62,,1,,16768.6,
18763030,10:06:00,10:06:00,9961,1,,,1,0,
18763030,10:07:34,10:07:34,1398,2,,,,505.11,0
18763030,10:08:08,10:08:08,6893,3,,,,720.89,0
18763030,10:09:05,10:09:05,1200,4,,,,1101.09,0
18763030,10:09:35,10:09:35,1201,5,,,,1285.84,0
18763030,10:10:22,10:10:22,1202,6,,,,1551.4,0
18763030,10:10:52,10:10:52,1203,7,,,,1738.52,0
18763030,10:11:55,10:11:55,1204,8,,,,2057.05,0
18763030,10:12:46,10:12:46,1205,9,,,,2313.67,0
18763030,10:13:31,10:13:31,1206,10,,,,2525.08,0
18763030,10:14:19,10:14:19,9590,11,,,,2729.34,0
18763030,10:15:18,10:15:18,1208,12,,,,3028.72,0
18763030,10:16:00,10:16:00,1209,13,,,,3265.01,
18763030,10:16:41,10:16:41,1210,14,,,,3499.54,0
18763030,10:17:00,10:17:00,1211,15,,,,3662.14,0
18763030,10:17:23,10:17:23,1212,16,,,,3846.33,0
18763030,10:17:45,10:17:45,1213,17,,,,3975.73,0
18763030,10:18:25,10:18:25,1214,18,,,,4182.75,0
18763030,10:19:14,10:19:14,1215,19,,,,4496.73,0
18763030,10:19:42,10:19:42,1216,20,,,,4687.81,0
18763030,10:20:03,10:20:03,1217,21,,,,4819.55,0
18763030,10:20:25,10:20:25,1218,22,,,,4977.53,0
18763030,10:21:00,10:21:00,1219,23,,,,5218.07,
18763030,10:21:28,10:21:28,1220,24,,,,5392.8,0
18763030,10:23:07,10:23:07,1221,25,,,,5990.25,0
18763030,10:23:59,10:23:59,1222,26,,,,6297.18,0
18763030,10:24:24,10:24:24,1223,27,,,,6454.16,0
18763030,10:25:22,10:25:22,1224,28,,,,6821.06,0
18763030,10:25:45,10:25:45,1225,29,,,,6937.78,0
18763030,10:27:07,10:27:07,1226,30,,,,7400.68,0
18763030,10:27:33,10:27:33,1227,31,,,,7531.22,0
18763030,10:28:00,10:28:00,6627,32,,,,7691.41,
18763030,10:29:16,10:29:16,1229,33,,,,8021,0
18763030,10:30:08,10:30:08,10386,34,,,,8251.94,0
18763030,10:31:19,10:31:19,1232,35,,,,8554.08,0
18763030,10:32:16,10:32:16,9568,36,,,,8804.67,0
18763030,10:33:12,10:33:12,10384,37,,,,9072.79,0
18763030,10:34:01,10:34:01,1236,38,,,,9286.3,0
18763030,10:35:01,10:35:01,1237,39,,,,9510.01,0
18763030,10:36:03,10:36:03,1238,40,,,,9768.63,0
18763030,10:38:17,10:38:17,1239,41,,,,10206.57,0
18763030,10:39:00,10:39:00,8640,42,,,,10388.58,
18763030,10:39:54,10:39:54,8669,43,,,,10555.36,0
18763030,10:41:08,10:41:08,1242,44,,,,10743.25,0
18763030,10:42:36,10:42:36,1244,45,,,,11029.55,0
18763030,10:43:51,10:43:51,1245,46,,,,11270.79,0
18763030,10:45:10,10:45:10,1246,47,,,,11523.22,0
18763030,10:46:00,10:46:00,9833,48,,,,11672.98,
18763030,10:49:33,10:49:33,2658,49,,,,12325.64,0
18763030,10:50:41,10:50:41,2659,50,,,,12545.8,0
18763030,10:52:00,10:52:00,9868,51,,,,12828.32,
18763030,10:54:06,10:54:06,2660,52,,,,13079.17,0
18763030,10:56:00,10:56:00,9929,53,,,,13370.99,
18763030,10:57:22,10:57:22,2663,54,,,,13636.23,0
18763030,11:00:00,11:00:00,8983,55,,,,14133.67,
18763030,11:01:35,11:01:35,9870,56,,,,14414.74,0
18763030,11:03:02,11:03:02,2321,57,,,,14699.33,0
18763030,11:04:58,11:04:58,10027,58,,,,15067.57,0
18763030,11:06:42,11:06:42,2667,59,,,,15394.06,0
18763030,11:08:42,11:08:42,2669,60,,,,15811.33,0
18763030,11:10:14,11:10:14,2670,61,,,,16062.71,0
18763030,11:13:00,11:13:00,9944,62,,1,,16768.6,
18763040,10:06:00,10:06:00,9961,1,,,1,0,
18763040,10:07:34,10:07:34,1398,2,,,,505.11,0
18763040,10:08:08,10:08:08,6893,3,,,,720.89,0
18763040,10:09:05,10:09:05,1200,4,,,,1101.09,0
18763040,10:09:35,10:09:35,1201,5,,,,1285.84,0
18763040,10:10:22,10:10:22,1202,6,,,,1551.4,0
18763040,10:10:52,10:10:52,1203,7,,,,1738.52,0
18763040,10:11:55,10:11:55,1204,8,,,,2057.05,0
18763040,10:12:46,10:12:46,1205,9,,,,2313.67,0
18763040,10:13:31,10:13:31,1206,10,,,,2525.08,0
18763040,10:14:19,10:14:19,9590,11,,,,2729.34,0
18763040,10:15:18,10:15:18,1208,12,,,,3028.72,0
18763040,10:16:00,10:16:00,1209,13,,,,3265.01,
18763040,10:16:41,10:16:41,1210,14,,,,3499.54,0
18763040,10:17:00,10:17:00,1211,15,,,,3662.14,0
18763040,10:17:23,10:17:23,1212,16,,,,3846.33,0
18763040,10:17:45,10:17:45,1213,17,,,,3975.73,0
18763040,10:18:25,10:18:25,1214,18,,,,4182.75,0
18763040,10:19:14,10:19:14,1215,19,,,,4496.73,0
18763040,10:19:42,10:19:42,1216,20,,,,4687.81,0
18763040,10:20:03,10:20:03,1217,21,,,,4819.55,0
18763040,10:20:25,10:20:25,1218,22,,,,4977.53,0
18763040,10:21:00,10:21:00,1219,23,,,,5218.07,
18763040,10:21:28,10:21:28,1220,24,,,,5392.8,0
18763040,10:23:07,10:23:07,1221,25,,,,5990.25,0
18763040,10:23:59,10:23:59,1222,26,,,,6297.18,0
18763040,10:24:24,10:24:24,1223,27,,,,6454.16,0
18763040,10:25:22,10:25:22,1224,28,,,,6821.06,0
18763040,10:25:45,10:25:45,1225,29,,,,6937.78,0
18763040,10:27:07,10:27:07,1226,30,,,,7400.68,0
18763040,10:27:33,10:27:33,1227,31,,,,7531.22,0
18763040,10:28:00,10:28:00,6627,32,,,,7691.41,
18763040,10:29:16,10:29:16,1229,33,,,,8021,0
18763040,10:30:08,10:30:08,10386,34,,,,8251.94,0
18763040,10:31:19,10:31:19,1232,35,,,,8554.08,0
18763040,10:32:16,10:32:16,9568,36,,,,8804.67,0
18763040,10:33:12,10:33:12,10384,37,,,,9072.79,0
18763040,10:34:01,10:34:01,1236,38,,,,9286.3,0
18763040,10:35:01,10:35:01,1237,39,,,,9510.01,0
18763040,10:36:03,10:36:03,1238,40,,,,9768.63,0
18763040,10:38:17,10:38:17,1239,41,,,,10206.57,0
18763040,10:39:00,10:39:00,8640,42,,,,10388.58,
18763040,10:39:54,10:39:54,8669,43,,,,10555.36,0
18763040,10:41:08,10:41:08,1242,44,,,,10743.25,0
18763040,10:42:36,10:42:36,1244,45,,,,11029.55,0
18763040,10:43:51,10:43:51,1245,46,,,,11270.79,0
18763040,10:45:10,10:45:10,1246,47,,,,11523.22,0
18763040,10:46:00,10:46:00,9833,48,,,,11672.98,
18763040,10:49:33,10:49:33,2658,49,,,,12325.64,0
18763040,10:50:41,10:50:41,2659,50,,,,12545.8,0
18763040,10:52:00,10:52:00,9868,51,,,,12828.32,
18763040,10:54:06,10:54:06,2660,52,,,,13079.17,0
18763040,10:56:00,10:56:00,9929,53,,,,13370.99,
18763040,10:57:22,10:57:22,2663,54,,,,13636.23,0
18763040,11:00:00,11:00:00,8983,55,,,,14133.67,
18763040,11:01:35,11:01:35,9870,56,,,,14414.74,0
18763040,11:03:02,11:03:02,2321,57,,,,14699.33,0
18763040,11:04:58,11:04:58,10027,58,,,,15067.57,0
18763040,11:06:42,11:06:42,2667,59,,,,15394.06,0
18763040,11:08:42,11:08:42,2669,60,,,,15811.33,0
18763040,11:10:14,11:10:14,2670,61,,,,16062.71,0
18763040,11:13:00,11:13:00,9944,62,,1,,16768.6,
18763050,10:06:00,10:06:00,9961,1,,,1,0,
18763050,10:07:34,10:07:34,1398,2,,,,505.11,0
18763050,10:08:08,10:08:08,6893,3,,,,720.89,0
18763050,10:09:05,10:09:05,1200,4,,,,1101.09,0
18763050,10:09:35,10:09:35,1201,5,,,,1285.84,0
18763050,10:10:22,10:10:22,1202,6,,,,1551.4,0
18763050,10:10:52,10:10:52,1203,7,,,,1738.52,0
18763050,10:11:55,10:11:55,1204,8,,,,2057.05,0
18763050,10:12:46,10:12:46,1205,9,,,,2313.67,0
18763050,10:13:31,10:13:31,1206,10,,,,2525.08,0
18763050,10:14:19,10:14:19,9590,11,,,,2729.34,0
18763050,10:15:18,10:15:18,1208,12,,,,3028.72,0
18763050,10:16:00,10:16:00,1209,13,,,,3265.01,
18763050,10:16:41,10:16:41,1210,14,,,,3499.54,0
18763050,10:17:00,10:17:00,1211,15,,,,3662.14,0
18763050,10:17:23,10:17:23,1212,16,,,,3846.33,0
18763050,10:17:45,10:17:45,1213,17,,,,3975.73,0
18763050,10:18:25,10:18:25,1214,18,,,,4182.75,0
18763050,10:19:14,10:19:14,1215,19,,,,4496.73,0
18763050,10:19:42,10:19:42,1216,20,,,,4687.81,0
18763050,10:20:03,10:20:03,1217,21,,,,4819.55,0
18763050,10:20:25,10:20:25,1218,22,,,,4977.53,0
18763050,10:21:00,10:21:00,1219,23,,,,5218.07,
18763050,10:21:28,10:21:28,1220,24,,,,5392.8,0
18763050,10:23:07,10:23:07,1221,25,,,,5990.25,0
18763050,10:23:59,10:23:59,1222,26,,,,6297.18,0
18763050,10:24:24,10:24:24,1223,27,,,,6454.16,0
18763050,10:25:22,10:25:22,1224,28,,,,6821.06,0
18763050,10:25:45,10:25:45,1225,29,,,,6937.78,0
18763050,10:27:07,10:27:07,1226,30,,,,7400.68,0
18763050,10:27:33,10:27:33,1227,31,,,,7531.22,0
18763050,10:28:00,10:28:00,6627,32,,,,7691.41,
18763050,10:29:16,10:29:16,1229,33,,,,8021,0
18763050,10:30:08,10:30:08,10386,34,,,,8251.94,0
18763050,10:31:19,10:31:19,1232,35,,,,8554.08,0
18763050,10:32:16,10:32:16,9568,36,,,,8804.67,0
18763050,10:33:12,10:33:12,10384,37,,,,9072.79,0
18763050,10:34:01,10:34:01,1236,38,,,,9286.3,0
18763050,10:35:01,10:35:01,1237,39,,,,9510.01,0
18763050,10:36:03,10:36:03,1238,40,,,,9768.63,0
18763050,10:38:17,10:38:17,1239,41,,,,10206.57,0
18763050,10:39:00,10:39:00,8640,42,,,,10388.58,
18763050,10:39:54,10:39:54,8669,43,,,,10555.36,0
18763050,10:41:08,10:41:08,1242,44,,,,10743.25,0
18763050,10:42:36,10:42:36,1244,45,,,,11029.55,0
18763050,10:43:51,10:43:51,1245,46,,,,11270.79,0
18763050,10:45:10,10:45:10,1246,47,,,,11523.22,0
18763050,10:46:00,10:46:00,9833,48,,,,11672.98,
18763050,10:49:33,10:49:33,2658,49,,,,12325.64,0
18763050,10:50:41,10:50:41,2659,50,,,,12545.8,0
18763050,10:52:00,10:52:00,9868,51,,,,12828.32,
18763050,10:54:06,10:54:06,2660,52,,,,13079.17,0
18763050,10:56:00,10:56:00,9929,53,,,,13370.99,
18763050,10:57:22,10:57:22,2663,54,,,,13636.23,0
18763050,11:00:00,11:00:00,8983,55,,,,14133.67,
18763050,11:01:35,11:01:35,9870,56,,,,14414.74,0
18763050,11:03:02,11:03:02,2321,57,,,,14699.33,0
18763050,11:04:58,11:04:58,10027,58,,,,15067.57,0
18763050,11:06:42,11:06:42,2667,59,,,,15394.06,0
18763050,11:08:42,11:08:42,2669,60,,,,15811.33,0
18763050,11:10:14,11:10:14,2670,61,,,,16062.71,0
18763050,11:13:00,11:13:00,9944,62,,1,,16768.6,
18763060,10:06:00,10:06:00,9961,1,,,1,0,
18763060,10:07:34,10:07:34,1398,2,,,,505.11,0
18763060,10:08:08,10:08:08,6893,3,,,,720.89,0
18763060,10:09:05,10:09:05,1200,4,,,,1101.09,0
18763060,10:09:35,10:09:35,1201,5,,,,1285.84,0
18763060,10:10:22,10:10:22,1202,6,,,,1551.4,0
18763060,10:10:52,10:10:52,1203,7,,,,1738.52,0
18763060,10:11:55,10:11:55,1204,8,,,,2057.05,0
18763060,10:12:46,10:12:46,1205,9,,,,2313.67,0
18763060,10:13:31,10:13:31,1206,10,,,,2525.08,0
18763060,10:14:19,10:14:19,9590,11,,,,2729.34,0
18763060,10:15:18,10:15:18,1208,12,,,,3028.72,0
18763060,10:16:00,10:16:00,1209,13,,,,3265.01,
18763060,10:16:41,10:16:41,1210,14,,,,3499.54,0
18763060,10:17:00,10:17:00,1211,15,,,,3662.14,0
18763060,10:17:23,10:17:23,1212,16,,,,3846.33,0
18763060,10:17:45,10:17:45,1213,17,,,,3975.73,0
18763060,10:18:25,10:18:25,1214,18,,,,4182.75,0
18763060,10:19:14,10:19:14,1215,19,,,,4496.73,0
18763060,10:19:42,10:19:42,1216,20,,,,4687.81,0
18763060,10:20:03,10:20:03,1217,21,,,,4819.55,0
18763060,10:20:25,10:20:25,1218,22,,,,4977.53,0
18763060,10:21:00,10:21:00,1219,23,,,,5218.07,
18763060,10:21:28,10:21:28,1220,24,,,,5392.8,0
18763060,10:23:07,10:23:07,1221,25,,,,5990.25,0
18763060,10:23:59,10:23:59,1222,26,,,,6297.18,0
18763060,10:24:24,10:24:24,1223,27,,,,6454.16,0
18763060,10:25:22,10:25:22,1224,28,,,,6821.06,0
18763060,10:25:45,10:25:45,1225,29,,,,6937.78,0
18763060,10:27:07,10:27:07,1226,30,,,,7400.68,0
18763060,10:27:33,10:27:33,1227,31,,,,7531.22,0
18763060,10:28:00,10:28:00,6627,32,,,,7691.41,
18763060,10:29:16,10:29:16,1229,33,,,,8021,0
18763060,10:30:08,10:30:08,10386,34,,,,8251.94,0
18763060,10:31:19,10:31:19,1232,35,,,,8554.08,0
18763060,10:32:16,10:32:16,9568,36,,,,8804.67,0
18763060,10:33:12,10:33:12,10384,37,,,,9072.79,0
18763060,10:34:01,10:34:01,1236,38,,,,9286.3,0
18763060,10:35:01,10:35:01,1237,39,,,,9510.01,0
18763060,10:36:03,10:36:03,1238,40,,,,9768.63,0
18763060,10:38:17,10:38:17,1239,41,,,,10206.57,0
18763060,10:39:00,10:39:00,8640,42,,,,10388.58,
18763060,10:39:54,10:39:54,8669,43,,,,10555.36,0
18763060,10:41:08,10:41:08,1242,44,,,,10743.25,0
18763060,10:42:36,10:42:36,1244,45,,,,11029.55,0
18763060,10:43:51,10:43:51,1245,46,,,,11270.79,0
18763060,10:45:10,10:45:10,1246,47,,,,11523.22,0
18763060,10:46:00,10:46:00,9833,48,,,,11672.98,
18763060,10:49:33,10:49:33,2658,49,,,,12325.64,0
18763060,10:50:41,10:50:41,2659,50,,,,12545.8,0
18763060,10:52:00,10:52:00,9868,51,,,,12828.32,
18763060,10:54:06,10:54:06,2660,52,,,,13079.17,0
18763060,10:56:00,10:56:00,9929,53,,,,13370.99,
18763060,10:57:22,10:57:22,2663,54,,,,13636.23,0
18763060,11:00:00,11:00:00,8983,55,,,,14133.67,
18763060,11:01:35,11:01:35,9870,56,,,,14414.74,0
18763060,11:03:02,11:03:02,2321,57,,,,14699.33,0
18763060,11:04:58,11:04:58,10027,58,,,,15067.57,0
18763060,11:06:42,11:06:42,2667,59,,,,15394.06,0
18763060,11:08:42,11:08:42,2669,60,,,,15811.33,0
18763060,11:10:14,11:10:14,2670,61,,,,16062.71,0
18763060,11:13:00,11:13:00,9944,62,,1,,16768.6,
18841010,14:18:00,14:18:00,9961,1,,,1,0,
18841010,14:19:25,14:19:25,1398,2,,,,505.11,0
18841010,14:19:55,14:19:55,6893,3,,,,720.89,0
18841010,14:20:46,14:20:46,1200,4,,,,1101.09,0
18841010,14:21:13,14:21:13,1201,5,,,,1285.84,0
18841010,14:21:56,14:21:56,1202,6,,,,1551.4,0
18841010,14:22:22,14:22:22,1203,7,,,,1738.52,0
18841010,14:23:19,14:23:19,1204,8,,,,2057.05,0
18841010,14:24:05,14:24:05,1205,9,,,,2313.67,0
18841010,14:24:46,14:24:46,1206,10,,,,2525.08,0
18841010,14:25:29,14:25:29,9590,11,,,,2729.34,0
18841010,14:26:22,14:26:22,1208,12,,,,3028.72,0
18841010,14:27:00,14:27:00,1209,13,,,,3265.01,
18841010,14:27:32,14:27:32,1210,14,,,,3499.54,0
18841010,14:27:48,14:27:48,1211,15,,,,3662.14,0
18841010,14:28:06,14:28:06,1212,16,,,,3846.33,0
18841010,14:28:24,14:28:24,1213,17,,,,3975.73,0
18841010,14:28:56,14:28:56,1214,18,,,,4182.75,0
18841010,14:29:35,14:29:35,1215,19,,,,4496.73,0
18841010,14:29:58,14:29:58,1216,20,,,,4687.81,0
18841010,14:30:14,14:30:14,1217,21,,,,4819.55,0
18841010,14:30:32,14:30:32,1218,22,,,,4977.53,0
18841010,14:31:00,14:31:00,1219,23,,,,5218.07,
18841010,14:31:20,14:31:20,1220,24,,,,5392.8,0
18841010,14:32:30,14:32:30,1221,25,,,,5990.25,0
18841010,14:33:07,14:33:07,1222,26,,,,6297.18,0
18841010,14:33:25,14:33:25,1223,27,,,,6454.16,0
18841010,14:34:07,14:34:07,1224,28,,,,6821.06,0
18841010,14:34:23,14:34:23,1225,29,,,,6937.78,0
18841010,14:35:22,14:35:22,1226,30,,,,7400.68,0
18841010,14:35:40,14:35:40,1227,31,,,,7531.22,0
18841010,14:36:00,14:36:00,6627,32,,,,7691.41,
18841010,14:37:02,14:37:02,1229,33,,,,8021,0
18841010,14:37:44,14:37:44,10386,34,,,,8251.94,0
18841010,14:38:42,14:38:42,1232,35,,,,8554.08,0
18841010,14:39:29,14:39:29,9568,36,,,,8804.67,0
18841010,14:40:16,14:40:16,10384,37,,,,9072.79,0
18841010,14:40:55,14:40:55,1236,38,,,,9286.3,0
18841010,14:41:44,14:41:44,1237,39,,,,9510.01,0
18841010,14:42:35,14:42:35,1238,40,,,,9768.63,0
18841010,14:44:25,14:44:25,1239,41,,,,10206.57,0
18841010,14:45:00,14:45:00,8640,42,,,,10388.58,
18841010,14:45:54,14:45:54,8669,43,,,,10555.36,0
18841010,14:47:08,14:47:08,1242,44,,,,10743.25,0
18841010,14:48:36,14:48:36,1244,45,,,,11029.55,0
18841010,14:49:51,14:49:51,1245,46,,,,11270.79,0
18841010,14:51:10,14:51:10,1246,47,,,,11523.22,0
18841010,14:52:00,14:52:00,9833,48,,,,11672.98,
18841010,14:54:58,14:54:58,2658,49,,,,12325.64,0
18841010,14:55:54,14:55:54,2659,50,,,,12545.8,0
18841010,14:57:00,14:57:00,9868,51,,,,12828.32,
18841010,14:58:34,14:58:34,2660,52,,,,13079.17,0
18841010,15:00:00,15:00:00,9929,53,,,,13370.99,
18841010,15:01:22,15:01:22,2663,54,,,,13636.23,0
18841010,15:04:00,15:04:00,8983,55,,,,14133.67,
18841010,15:04:44,15:04:44,9870,56,,,,14414.74,0
18841010,15:05:24,15:05:24,2321,57,,,,14699.33,0
18841010,15:06:17,15:06:17,10027,58,,,,15067.57,0
18841010,15:07:05,15:07:05,2667,59,,,,15394.06,0
18841010,15:08:01,15:08:01,2669,60,,,,15811.33,0
18841010,15:08:43,15:08:43,2670,61,,,,16062.71,0
18841010,15:10:00,15:10:00,9944,62,,1,,16768.6,
18841080,14:18:00,14:18:00,9961,1,,,1,0,
18841080,14:19:25,14:19:25,1398,2,,,,505.11,0
18841080,14:19:55,14:19:55,6893,3,,,,720.89,0
18841080,14:20:46,14:20:46,1200,4,,,,1101.09,0
18841080,14:21:13,14:21:13,1201,5,,,,1285.84,0
18841080,14:21:56,14:21:56,1202,6,,,,1551.4,0
18841080,14:22:22,14:22:22,1203,7,,,,1738.52,0
18841080,14:23:19,14:23:19,1204,8,,,,2057.05,0
18841080,14:24:05,14:24:05,1205,9,,,,2313.67,0
18841080,14:24:46,14:24:46,1206,10,,,,2525.08,0
18841080,14:25:29,14:25:29,9590,11,,,,2729.34,0
18841080,14:26:22,14:26:22,1208,12,,,,3028.72,0
18841080,14:27:00,14:27:00,1209,13,,,,3265.01,
18841080,14:27:32,14:27:32,1210,14,,,,3499.54,0
18841080,14:27:48,14:27:48,1211,15,,,,3662.14,0
18841080,14:28:06,14:28:06,1212,16,,,,3846.33,0
18841080,14:28:24,14:28:24,1213,17,,,,3975.73,0
18841080,14:28:56,14:28:56,1214,18,,,,4182.75,0
18841080,14:29:35,14:29:35,1215,19,,,,4496.73,0
18841080,14:29:58,14:29:58,1216,20,,,,4687.81,0
18841080,14:30:14,14:30:14,1217,21,,,,4819.55,0
18841080,14:30:32,14:30:32,1218,22,,,,4977.53,0
18841080,14:31:00,14:31:00,1219,23,,,,5218.07,
18841080,14:31:20,14:31:20,1220,24,,,,5392.8,0
18841080,14:32:30,14:32:30,1221,25,,,,5990.25,0
18841080,14:33:07,14:33:07,1222,26,,,,6297.18,0
18841080,14:33:25,14:33:25,1223,27,,,,6454.16,0
18841080,14:34:07,14:34:07,1224,28,,,,6821.06,0
18841080,14:34:23,14:34:23,1225,29,,,,6937.78,0
18841080,14:35:22,14:35:22,1226,30,,,,7400.68,0
18841080,14:35:40,14:35:40,1227,31,,,,7531.22,0
18841080,14:36:00,14:36:00,6627,32,,,,7691.41,
18841080,14:37:02,14:37:02,1229,33,,,,8021,0
18841080,14:37:44,14:37:44,10386,34,,,,8251.94,0
18841080,14:38:42,14:38:42,1232,35,,,,8554.08,0
18841080,14:39:29,14:39:29,9568,36,,,,8804.67,0
18841080,14:40:16,14:40:16,10384,37,,,,9072.79,0
18841080,14:40:55,14:40:55,1236,38,,,,9286.3,0
18841080,14:41:44,14:41:44,1237,39,,,,9510.01,0
18841080,14:42:35,14:42:35,1238,40,,,,9768.63,0
18841080,14:44:25,14:44:25,1239,41,,,,10206.57,0
18841080,14:45:00,14:45:00,8640,42,,,,10388.58,
18841080,14:45:54,14:45:54,8669,43,,,,10555.36,0
18841080,14:47:08,14:47:08,1242,44,,,,10743.25,0
18841080,14:48:36,14:48:36,1244,45,,,,11029.55,0
18841080,14:49:51,14:49:51,1245,46,,,,11270.79,0
18841080,14:51:10,14:51:10,1246,47,,,,11523.22,0
18841080,14:52:00,14:52:00,9833,48,,,,11672.98,
18841080,14:54:58,14:54:58,2658,49,,,,12325.64,0
18841080,14:55:54,14:55:54,2659,50,,,,12545.8,0
18841080,14:57:00,14:57:00,9868,51,,,,12828.32,
18841080,14:58:34,14:58:34,2660,52,,,,13079.17,0
18841080,15:00:00,15:00:00,9929,53,,,,13370.99,
18841080,15:01:22,15:01:22,2663,54,,,,13636.23,0
18841080,15:04:00,15:04:00,8983,55,,,,14133.67,
18841080,15:04:44,15:04:44,9870,56,,,,14414.74,0
18841080,15:05:24,15:05:24,2321,57,,,,14699.33,0
18841080,15:06:17,15:06:17,10027,58,,,,15067.57,0
18841080,15:07:05,15:07:05,2667,59,,,,15394.06,0
18841080,15:08:01,15:08:01,2669,60,,,,15811.33,0
18841080,15:08:43,15:08:43,2670,61,,,,16062.71,0
18841080,15:10:00,15:10:00,9944,62,,1,,16768.6,
18949010,11:18:00,11:18:00,9961,1,,,1,0,
18949010,11:19:25,11:19:25,1398,2,,,,505.11,0
18949010,11:19:55,11:19:55,6893,3,,,,720.89,0
18949010,11:20:46,11:20:46,1200,4,,,,1101.09,0
18949010,11:21:13,11:21:13,1201,5,,,,1285.84,0
18949010,11:21:56,11:21:56,1202,6,,,,1551.4,0
18949010,11:22:22,11:22:22,1203,7,,,,1738.52,0
18949010,11:23:19,11:23:19,1204,8,,,,2057.05,0
18949010,11:24:05,11:24:05,1205,9,,,,2313.67,0
18949010,11:24:46,11:24:46,1206,10,,,,2525.08,0
18949010,11:25:29,11:25:29,9590,11,,,,2729.34,0
18949010,11:26:22,11:26:22,1208,12,,,,3028.72,0
18949010,11:27:00,11:27:00,1209,13,,,,3265.01,
18949010,11:27:24,11:27:24,1210,14,,,,3499.54,0
18949010,11:27:36,11:27:36,1211,15,,,,3662.14,0
18949010,11:27:50,11:27:50,1212,16,,,,3846.33,0
18949010,11:28:03,11:28:03,1213,17,,,,3975.73,0
18949010,11:28:27,11:28:27,1214,18,,,,4182.75,0
18949010,11:28:56,11:28:56,1215,19,,,,4496.73,0
18949010,11:29:13,11:29:13,1216,20,,,,4687.81,0
18949010,11:29:25,11:29:25,1217,21,,,,4819.55,0
18949010,11:29:39,11:29:39,1218,22,,,,4977.53,0
18949010,11:30:00,11:30:00,1219,23,,,,5218.07,
18949010,11:30:20,11:30:20,1220,24,,,,5392.8,0
18949010,11:31:30,11:31:30,1221,25,,,,5990.25,0
18949010,11:32:07,11:32:07,1222,26,,,,6297.18,0
18949010,11:32:25,11:32:25,1223,27,,,,6454.16,0
18949010,11:33:07,11:33:07,1224,28,,,,6821.06,0
18949010,11:33:23,11:33:23,1225,29,,,,6937.78,0
18949010,11:34:22,11:34:22,1226,30,,,,7400.68,0
18949010,11:34:40,11:34:40,1227,31,,,,7531.22,0
18949010,11:35:00,11:35:00,6627,32,,,,7691.41,
18949010,11:36:02,11:36:02,1229,33,,,,8021,0
18949010,11:36:44,11:36:44,10386,34,,,,8251.94,0
18949010,11:37:42,11:37:42,1232,35,,,,8554.08,0
18949010,11:38:29,11:38:29,9568,36,,,,8804.67,0
18949010,11:39:16,11:39:16,10384,37,,,,9072.79,0
18949010,11:39:55,11:39:55,1236,38,,,,9286.3,0
18949010,11:40:44,11:40:44,1237,39,,,,9510.01,0
18949010,11:41:35,11:41:35,1238,40,,,,9768.63,0
18949010,11:43:25,11:43:25,1239,41,,,,10206.57,0
18949010,11:44:00,11:44:00,8640,42,,,,10388.58,
18949010,11:44:46,11:44:46,8669,43,,,,10555.36,0
18949010,11:45:50,11:45:50,1242,44,,,,10743.25,0
18949010,11:47:05,11:47:05,1244,45,,,,11029.55,0
18949010,11:48:09,11:48:09,1245,46,,,,11270.79,0
18949010,11:49:17,11:49:17,1246,47,,,,11523.22,0
18949010,11:50:00,11:50:00,9833,48,,,,11672.98,
18949010,11:52:58,11:52:58,2658,49,,,,12325.64,0
18949010,11:53:54,11:53:54,2659,50,,,,12545.8,0
18949010,11:55:00,11:55:00,9868,51,,,,12828.32,
18949010,11:56:34,11:56:34,2660,52,,,,13079.17,0
18949010,11:58:00,11:58:00,9929,53,,,,13370.99,
18949010,11:59:22,11:59:22,2663,54,,,,13636.23,0
18949010,12:02:00,12:02:00,8983,55,,,,14133.67,
18949010,12:02:44,12:02:44,9870,56,,,,14414.74,0
18949010,12:03:24,12:03:24,2321,57,,,,14699.33,0
18949010,12:04:17,12:04:17,10027,58,,,,15067.57,0
18949010,12:05:05,12:05:05,2667,59,,,,15394.06,0
18949010,12:06:01,12:06:01,2669,60,,,,15811.33,0
18949010,12:06:43,12:06:43,2670,61,,,,16062.71,0
18949010,12:08:00,12:08:00,9944,62,,1,,16768.6,
18949080,11:18:00,11:18:00,9961,1,,,1,0,
18949080,11:19:25,11:19:25,1398,2,,,,505.11,0
18949080,11:19:55,11:19:55,6893,3,,,,720.89,0
18949080,11:20:46,11:20:46,1200,4,,,,1101.09,0
18949080,11:21:13,11:21:13,1201,5,,,,1285.84,0
18949080,11:21:56,11:21:56,1202,6,,,,1551.4,0
18949080,11:22:22,11:22:22,1203,7,,,,1738.52,0
18949080,11:23:19,11:23:19,1204,8,,,,2057.05,0
18949080,11:24:05,11:24:05,1205,9,,,,2313.67,0
18949080,11:24:46,11:24:46,1206,10,,,,2525.08,0
18949080,11:25:29,11:25:29,9590,11,,,,2729.34,0
18949080,11:26:22,11:26:22,1208,12,,,,3028.72,0
18949080,11:27:00,11:27:00,1209,13,,,,3265.01,
18949080,11:27:24,11:27:24,1210,14,,,,3499.54,0
18949080,11:27:36,11:27:36,1211,15,,,,3662.14,0
18949080,11:27:50,11:27:50,1212,16,,,,3846.33,0
18949080,11:28:03,11:28:03,1213,17,,,,3975.73,0
18949080,11:28:27,11:28:27,1214,18,,,,4182.75,0
18949080,11:28:56,11:28:56,1215,19,,,,4496.73,0
18949080,11:29:13,11:29:13,1216,20,,,,4687.81,0
18949080,11:29:25,11:29:25,1217,21,,,,4819.55,0
18949080,11:29:39,11:29:39,1218,22,,,,4977.53,0
18949080,11:30:00,11:30:00,1219,23,,,,5218.07,
18949080,11:30:20,11:30:20,1220,24,,,,5392.8,0
18949080,11:31:30,11:31:30,1221,25,,,,5990.25,0
18949080,11:32:07,11:32:07,1222,26,,,,6297.18,0
18949080,11:32:25,11:32:25,1223,27,,,,6454.16,0
18949080,11:33:07,11:33:07,1224,28,,,,6821.06,0
18949080,11:33:23,11:33:23,1225,29,,,,6937.78,0
18949080,11:34:22,11:34:22,1226,30,,,,7400.68,0
18949080,11:34:40,11:34:40,1227,31,,,,7531.22,0
18949080,11:35:00,11:35:00,6627,32,,,,7691.41,
18949080,11:36:02,11:36:02,1229,33,,,,8021,0
18949080,11:36:44,11:36:44,10386,34,,,,8251.94,0
18949080,11:37:42,11:37:42,1232,35,,,,8554.08,0
18949080,11:38:29,11:38:29,9568,36,,,,8804.67,0
18949080,11:39:16,11:39:16,10384,37,,,,9072.79,0
18949080,11:39:55,11:39:55,1236,38,,,,9286.3,0
18949080,11:40:44,11:40:44,1237,39,,,,9510.01,0
18949080,11:41:35,11:41:35,1238,40,,,,9768.63,0
18949080,11:43:25,11:43:25,1239,41,,,,10206.57,0
18949080,11:44:00,11:44:00,8640,42,,,,10388.58,
18949080,11:44:46,11:44:46,8669,43,,,,10555.36,0
18949080,11:45:50,11:45:50,1242,44,,,,10743.25,0
18949080,11:47:05,11:47:05,1244,45,,,,11029.55,0
18949080,11:48:09,11:48:09,1245,46,,,,11270.79,0
18949080,11:49:17,11:49:17,1246,47,,,,11523.22,0
18949080,11:50:00,11:50:00,9833,48,,,,11672.98,
18949080,11:52:58,11:52:58,2658,49,,,,12325.64,0
18949080,11:53:54,11:53:54,2659,50,,,,12545.8,0
18949080,11:55:00,11:55:00,9868,51,,,,12828.32,
18949080,11:56:34,11:56:34,2660,52,,,,13079.17,0
18949080,11:58:00,11:58:00,9929,53,,,,13370.99,
18949080,11:59:22,11:59:22,2663,54,,,,13636.23,0
18949080,12:02:00,12:02:00,8983,55,,,,14133.67,
18949080,12:02:44,12:02:44,9870,56,,,,14414.74,0
18949080,12:03:24,12:03:24,2321,57,,,,14699.33,0
18949080,12:04:17,12:04:17,10027,58,,,,15067.57,0
18949080,12:05:05,12:05:05,2667,59,,,,15394.06,0
18949080,12:06:01,12:06:01,2669,60,,,,15811.33,0
18949080,12:06:43,12:06:43,2670,61,,,,16062.71,0
18949080,12:08:00,12:08:00,9944,62,,1,,16768.6,
1908070,16:08:00,16:08:00,9961,1,,,1,0,
1908070,16:09:25,16:09:25,1398,2,,,,505.11,0
1908070,16:09:55,16:09:55,6893,3,,,,720.89,0
1908070,16:10:46,16:10:46,1200,4,,,,1101.09,0
1908070,16:11:13,16:11:13,1201,5,,,,1285.84,0
1908070,16:11:56,16:11:56,1202,6,,,,1551.4,0
1908070,16:12:22,16:12:22,1203,7,,,,1738.52,0
1908070,16:13:19,16:13:19,1204,8,,,,2057.05,0
1908070,16:14:05,16:14:05,1205,9,,,,2313.67,0
1908070,16:14:46,16:14:46,1206,10,,,,2525.08,0
1908070,16:15:29,16:15:29,9590,11,,,,2729.34,0
1908070,16:16:22,16:16:22,1208,12,,,,3028.72,0
1908070,16:17:00,16:17:00,1209,13,,,,3265.01,
1908070,16:17:32,16:17:32,1210,14,,,,3499.54,0
1908070,16:17:48,16:17:48,1211,15,,,,3662.14,0
1908070,16:18:06,16:18:06,1212,16,,,,3846.33,0
1908070,16:18:24,16:18:24,1213,17,,,,3975.73,0
1908070,16:18:56,16:18:56,1214,18,,,,4182.75,0
1908070,16:19:35,16:19:35,1215,19,,,,4496.73,0
1908070,16:19:58,16:19:58,1216,20,,,,4687.81,0
1908070,16:20:14,16:20:14,1217,21,,,,4819.55,0
1908070,16:20:32,16:20:32,1218,22,,,,4977.53,0
1908070,16:21:00,16:21:00,1219,23,,,,5218.07,
1908070,16:21:20,16:21:20,1220,24,,,,5392.8,0
1908070,16:22:30,16:22:30,1221,25,,,,5990.25,0
1908070,16:23:07,16:23:07,1222,26,,,,6297.18,0
1908070,16:23:25,16:23:25,1223,27,,,,6454.16,0
1908070,16:24:07,16:24:07,1224,28,,,,6821.06,0
1908070,16:24:23,16:24:23,1225,29,,,,6937.78,0
1908070,16:25:22,16:25:22,1226,30,,,,7400.68,0
1908070,16:25:40,16:25:40,1227,31,,,,7531.22,0
1908070,16:26:00,16:26:00,6627,32,,,,7691.41,
1908070,16:27:02,16:27:02,1229,33,,,,8021,0
1908070,16:27:44,16:27:44,10386,34,,,,8251.94,0
1908070,16:28:42,16:28:42,1232,35,,,,8554.08,0
1908070,16:29:29,16:29:29,9568,36,,,,8804.67,0
1908070,16:30:16,16:30:16,10384,37,,,,9072.79,0
1908070,16:30:55,16:30:55,1236,38,,,,9286.3,0
1908070,16:31:44,16:31:44,1237,39,,,,9510.01,0
1908070,16:32:35,16:32:35,1238,40,,,,9768.63,0
1908070,16:34:25,16:34:25,1239,41,,,,10206.57,0
1908070,16:35:00,16:35:00,8640,42,,,,10388.58,
1908070,16:35:46,16:35:46,8669,43,,,,10555.36,0
1908070,16:36:50,16:36:50,1242,44,,,,10743.25,0
1908070,16:38:05,16:38:05,1244,45,,,,11029.55,0
1908070,16:39:09,16:39:09,1245,46,,,,11270.79,0
1908070,16:40:17,16:40:17,1246,47,,,,11523.22,0
1908070,16:41:00,16:41:00,9833,48,,,,11672.98,
1908070,16:43:58,16:43:58,2658,49,,,,12325.64,0
1908070,16:44:54,16:44:54,2659,50,,,,12545.8,0
1908070,16:46:00,16:46:00,9868,51,,,,12828.32,
1908070,16:47:34,16:47:34,2660,52,,,,13079.17,0
1908070,16:49:00,16:49:00,9929,53,,,,13370.99,
1908070,16:50:22,16:50:22,2663,54,,,,13636.23,0
1908070,16:53:00,16:53:00,8983,55,,,,14133.67,
1908070,16:53:44,16:53:44,9870,56,,,,14414.74,0
1908070,16:54:24,16:54:24,2321,57,,,,14699.33,0
1908070,16:55:17,16:55:17,10027,58,,,,15067.57,0
1908070,16:56:05,16:56:05,2667,59,,,,15394.06,0
1908070,16:57:01,16:57:01,2669,60,,,,15811.33,0
1908070,16:57:43,16:57:43,2670,61,,,,16062.71,0
1908070,16:59:00,16:59:00,9944,62,,1,,16768.6,
19142070,22:44:00,22:44:00,9961,1,,,1,0,
19142070,22:45:15,22:45:15,1398,2,,,,505.11,0
19142070,22:45:42,22:45:42,6893,3,,,,720.89,0
19142070,22:46:28,22:46:28,1200,4,,,,1101.09,0
19142070,22:46:52,22:46:52,1201,5,,,,1285.84,0
19142070,22:47:30,22:47:30,1202,6,,,,1551.4,0
19142070,22:47:53,22:47:53,1203,7,,,,1738.52,0
19142070,22:48:44,22:48:44,1204,8,,,,2057.05,0
19142070,22:49:25,22:49:25,1205,9,,,,2313.67,0
19142070,22:50:01,22:50:01,1206,10,,,,2525.08,0
19142070,22:50:39,22:50:39,9590,11,,,,2729.34,0
19142070,22:51:26,22:51:26,1208,12,,,,3028.72,0
19142070,22:52:00,22:52:00,1209,13,,,,3265.01,
19142070,22:52:24,22:52:24,1210,14,,,,3499.54,0
19142070,22:52:36,22:52:36,1211,15,,,,3662.14,0
19142070,22:52:50,22:52:50,1212,16,,,,3846.33,0
19142070,22:53:03,22:53:03,1213,17,,,,3975.73,0
19142070,22:53:27,22:53:27,1214,18,,,,4182.75,0
19142070,22:53:56,22:53:56,1215,19,,,,4496.73,0
19142070,22:54:13,22:54:13,1216,20,,,,4687.81,0
19142070,22:54:25,22:54:25,1217,21,,,,4819.55,0
19142070,22:54:39,22:54:39,1218,22,,,,4977.53,0
19142070,22:55:00,22:55:00,1219,23,,,,5218.07,
19142070,22:55:20,22:55:20,1220,24,,,,5392.8,0
19142070,22:56:30,22:56:30,1221,25,,,,5990.25,0
19142070,22:57:07,22:57:07,1222,26,,,,6297.18,0
19142070,22:57:25,22:57:25,1223,27,,,,6454.16,0
19142070,22:58:07,22:58:07,1224,28,,,,6821.06,0
19142070,22:58:23,22:58:23,1225,29,,,,6937.78,0
19142070,22:59:22,22:59:22,1226,30,,,,7400.68,0
19142070,22:59:40,22:59:40,1227,31,,,,7531.22,0
19142070,23:00:00,23:00:00,6627,32,,,,7691.41,
19142070,23:00:48,23:00:48,1229,33,,,,8021,0
19142070,23:01:21,23:01:21,10386,34,,,,8251.94,0
19142070,23:02:06,23:02:06,1232,35,,,,8554.08,0
19142070,23:02:42,23:02:42,9568,36,,,,8804.67,0
19142070,23:03:19,23:03:19,10384,37,,,,9072.79,0
19142070,23:03:49,23:03:49,1236,38,,,,9286.3,0
19142070,23:04:27,23:04:27,1237,39,,,,9510.01,0
19142070,23:05:07,23:05:07,1238,40,,,,9768.63,0
19142070,23:06:32,23:06:32,1239,41,,,,10206.57,0
19142070,23:07:00,23:07:00,8640,42,,,,10388.58,
19142070,23:07:46,23:07:46,8669,43,,,,10555.36,0
19142070,23:08:50,23:08:50,1242,44,,,,10743.25,0
19142070,23:10:05,23:10:05,1244,45,,,,11029.55,0
19142070,23:11:09,23:11:09,1245,46,,,,11270.79,0
19142070,23:12:17,23:12:17,1246,47,,,,11523.22,0
19142070,23:13:00,23:13:00,9833,48,,,,11672.98,
19142070,23:15:22,23:15:22,2658,49,,,,12325.64,0
19142070,23:16:07,23:16:07,2659,50,,,,12545.8,0
19142070,23:17:00,23:17:00,9868,51,,,,12828.32,
19142070,23:18:03,23:18:03,2660,52,,,,13079.17,0
19142070,23:19:00,23:19:00,9929,53,,,,13370.99,
19142070,23:20:22,23:20:22,2663,54,,,,13636.23,0
19142070,23:23:00,23:23:00,8983,55,,,,14133.67,
19142070,23:23:44,23:23:44,9870,56,,,,14414.74,0
19142070,23:24:24,23:24:24,2321,57,,,,14699.33,0
19142070,23:25:17,23:25:17,10027,58,,,,15067.57,0
19142070,23:26:05,23:26:05,2667,59,,,,15394.06,0
19142070,23:27:01,23:27:01,2669,60,,,,15811.33,0
19142070,23:27:43,23:27:43,2670,61,,,,16062.71,0
19142070,23:29:00,23:29:00,9944,62,,1,,16768.6,
19206090,15:23:00,15:23:00,9961,1,,,1,0,
19206090,15:24:53,15:24:53,1398,2,,,,505.11,0
19206090,15:25:33,15:25:33,6893,3,,,,720.89,0
19206090,15:26:42,15:26:42,1200,4,,,,1101.09,0
19206090,15:27:18,15:27:18,1201,5,,,,1285.84,0
19206090,15:28:15,15:28:15,1202,6,,,,1551.4,0
19206090,15:28:50,15:28:50,1203,7,,,,1738.52,0
19206090,15:30:06,15:30:06,1204,8,,,,2057.05,0
19206090,15:31:07,15:31:07,1205,9,,,,2313.67,0
19206090,15:32:02,15:32:02,1206,10,,,,2525.08,0
19206090,15:32:59,15:32:59,9590,11,,,,2729.34,0
19206090,15:34:10,15:34:10,1208,12,,,,3028.72,0
19206090,15:35:00,15:35:00,1209,13,,,,3265.01,
19206090,15:35:57,15:35:57,1210,14,,,,3499.54,0
19206090,15:36:24,15:36:24,1211,15,,,,3662.14,0
19206090,15:36:57,15:36:57,1212,16,,,,3846.33,0
19206090,15:37:28,15:37:28,1213,17,,,,3975.73,0
19206090,15:38:23,15:38:23,1214,18,,,,4182.75,0
19206090,15:39:31,15:39:31,1215,19,,,,4496.73,0
19206090,15:40:11,15:40:11,1216,20,,,,4687.81,0
19206090,15:40:40,15:40:40,1217,21,,,,4819.55,0
19206090,15:41:11,15:41:11,1218,22,,,,4977.53,0
19206090,15:42:00,15:42:00,1219,23,,,,5218.07,
19206090,15:42:45,15:42:45,1220,24,,,,5392.8,0
19206090,15:45:19,15:45:19,1221,25,,,,5990.25,0
19206090,15:46:41,15:46:41,1222,26,,,,6297.18,0
19206090,15:47:20,15:47:20,1223,27,,,,6454.16,0
19206090,15:48:51,15:48:51,1224,28,,,,6821.06,0
19206090,15:49:28,15:49:28,1225,29,,,,6937.78,0
19206090,15:51:38,15:51:38,1226,30,,,,7400.68,0
19206090,15:52:17,15:52:17,1227,31,,,,7531.22,0
19206090,15:53:00,15:53:00,6627,32,,,,7691.41,
19206090,15:54:44,15:54:44,1229,33,,,,8021,0
19206090,15:55:54,15:55:54,10386,34,,,,8251.94,0
19206090,15:57:31,15:57:31,1232,35,,,,8554.08,0
19206090,15:58:49,15:58:49,9568,36,,,,8804.67,0
19206090,16:00:06,16:00:06,10384,37,,,,9072.79,0
19206090,16:01:12,16:01:12,1236,38,,,,9286.3,0
19206090,16:02:34,16:02:34,1237,39,,,,9510.01,0
19206090,16:03:59,16:03:59,1238,40,,,,9768.63,0
19206090,16:07:01,16:07:01,1239,41,,,,10206.57,0
19206090,16:08:00,16:08:00,8640,42,,,,10388.58,
19206090,16:09:17,16:09:17,8669,43,,,,10555.36,0
19206090,16:11:04,16:11:04,1242,44,,,,10743.25,0
19206090,16:13:08,16:13:08,1244,45,,,,11029.55,0
19206090,16:14:55,16:14:55,1245,46,,,,11270.79,0
19206090,16:16:48,16:16:48,1246,47,,,,11523.22,0
19206090,16:18:00,16:18:00,9833,48,,,,11672.98,
19206090,16:22:09,16:22:09,2658,49,,,,12325.64,0
19206090,16:23:28,16:23:28,2659,50,,,,12545.8,0
19206090,16:25:00,16:25:00,9868,51,,,,12828.32,
19206090,16:28:41,16:28:41,2660,52,,,,13079.17,0
19206090,16:32:00,16:32:00,9929,53,,,,13370.99,
19206090,16:33:22,16:33:22,2663,54,,,,13636.23,0
19206090,16:36:00,16:36:00,8983,55,,,,14133.67,
19206090,16:37:50,16:37:50,9870,56,,,,14414.74,0
19206090,16:39:30,16:39:30,2321,57,,,,14699.33,0
19206090,16:41:44,16:41:44,10027,58,,,,15067.57,0
19206090,16:43:44,16:43:44,2667,59,,,,15394.06,0
19206090,16:46:03,16:46:03,2669,60,,,,15811.33,0
19206090,16:47:48,16:47:48,2670,61,,,,16062.71,0
19206090,16:51:00,16:51:00,9944,62,,1,,16768.6,
1954010,17:18:00,17:18:00,9961,1,,,1,0,
1954010,17:19:25,17:19:25,1398,2,,,,505.11,0
1954010,17:19:55,17:19:55,6893,3,,,,720.89,0
1954010,17:20:46,17:20:46,1200,4,,,,1101.09,0
1954010,17:21:13,17:21:13,1201,5,,,,1285.84,0
1954010,17:21:56,17:21:56,1202,6,,,,1551.4,0
1954010,17:22:22,17:22:22,1203,7,,,,1738.52,0
1954010,17:23:19,17:23:19,1204,8,,,,2057.05,0
1954010,17:24:05,17:24:05,1205,9,,,,2313.67,0
1954010,17:24:46,17:24:46,1206,10,,,,2525.08,0
1954010,17:25:29,17:25:29,9590,11,,,,2729.34,0
1954010,17:26:22,17:26:22,1208,12,,,,3028.72,0
1954010,17:27:00,17:27:00,1209,13,,,,3265.01,
1954010,17:27:32,17:27:32,1210,14,,,,3499.54,0
1954010,17:27:48,17:27:48,1211,15,,,,3662.14,0
1954010,17:28:06,17:28:06,1212,16,,,,3846.33,0
1954010,17:28:24,17:28:24,1213,17,,,,3975.73,0
1954010,17:28:56,17:28:56,1214,18,,,,4182.75,0
1954010,17:29:35,17:29:35,1215,19,,,,4496.73,0
1954010,17:29:58,17:29:58,1216,20,,,,4687.81,0
1954010,17:30:14,17:30:14,1217,21,,,,4819.55,0
1954010,17:30:32,17:30:32,1218,22,,,,4977.53,0
1954010,17:31:00,17:31:00,1219,23,,,,5218.07,
1954010,17:31:20,17:31:20,1220,24,,,,5392.8,0
1954010,17:32:30,17:32:30,1221,25,,,,5990.25,0
1954010,17:33:07,17:33:07,1222,26,,,,6297.18,0
1954010,17:33:25,17:33:25,1223,27,,,,6454.16,0
1954010,17:34:07,17:34:07,1224,28,,,,6821.06,0
1954010,17:34:23,17:34:23,1225,29,,,,6937.78,0
1954010,17:35:22,17:35:22,1226,30,,,,7400.68,0
1954010,17:35:40,17:35:40,1227,31,,,,7531.22,0
1954010,17:36:00,17:36:00,6627,32,,,,7691.41,
1954010,17:37:02,17:37:02,1229,33,,,,8021,0
1954010,17:37:44,17:37:44,10386,34,,,,8251.94,0
1954010,17:38:42,17:38:42,1232,35,,,,8554.08,0
1954010,17:39:29,17:39:29,9568,36,,,,8804.67,0
1954010,17:40:16,17:40:16,10384,37,,,,9072.79,0
1954010,17:40:55,17:40:55,1236,38,,,,9286.3,0
1954010,17:41:44,17:41:44,1237,39,,,,9510.01,0
1954010,17:42:35,17:42:35,1238,40,,,,9768.63,0
1954010,17:44:25,17:44:25,1239,41,,,,10206.57,0
1954010,17:45:00,17:45:00,8640,42,,,,10388.58,
1954010,17:45:46,17:45:46,8669,43,,,,10555.36,0
1954010,17:46:50,17:46:50,1242,44,,,,10743.25,0
1954010,17:48:05,17:48:05,1244,45,,,,11029.55,0
1954010,17:49:09,17:49:09,1245,46,,,,11270.79,0
1954010,17:50:17,17:50:17,1246,47,,,,11523.22,0
1954010,17:51:00,17:51:00,9833,48,,,,11672.98,
1954010,17:53:58,17:53:58,2658,49,,,,12325.64,0
1954010,17:54:54,17:54:54,2659,50,,,,12545.8,0
1954010,17:56:00,17:56:00,9868,51,,,,12828.32,
1954010,17:57:34,17:57:34,2660,52,,,,13079.17,0
1954010,17:59:00,17:59:00,9929,53,,,,13370.99,
1954010,18:00:22,18:00:22,2663,54,,,,13636.23,0
1954010,18:03:00,18:03:00,8983,55,,,,14133.67,
1954010,18:03:44,18:03:44,9870,56,,,,14414.74,0
1954010,18:04:24,18:04:24,2321,57,,,,14699.33,0
1954010,18:05:17,18:05:17,10027,58,,,,15067.57,0
1954010,18:06:05,18:06:05,2667,59,,,,15394.06,0
1954010,18:07:01,18:07:01,2669,60,,,,15811.33,0
1954010,18:07:43,18:07:43,2670,61,,,,16062.71,0
1954010,18:09:00,18:09:00,9944,62,,1,,16768.6,
1954080,17:18:00,17:18:00,9961,1,,,1,0,
1954080,17:19:25,17:19:25,1398,2,,,,505.11,0
1954080,17:19:55,17:19:55,6893,3,,,,720.89,0
1954080,17:20:46,17:20:46,1200,4,,,,1101.09,0
1954080,17:21:13,17:21:13,1201,5,,,,1285.84,0
1954080,17:21:56,17:21:56,1202,6,,,,1551.4,0
1954080,17:22:22,17:22:22,1203,7,,,,1738.52,0
1954080,17:23:19,17:23:19,1204,8,,,,2057.05,0
1954080,17:24:05,17:24:05,1205,9,,,,2313.67,0
1954080,17:24:46,17:24:46,1206,10,,,,2525.08,0
1954080,17:25:29,17:25:29,9590,11,,,,2729.34,0
1954080,17:26:22,17:26:22,1208,12,,,,3028.72,0
1954080,17:27:00,17:27:00,1209,13,,,,3265.01,
1954080,17:27:32,17:27:32,1210,14,,,,3499.54,0
1954080,17:27:48,17:27:48,1211,15,,,,3662.14,0
1954080,17:28:06,17:28:06,1212,16,,,,3846.33,0
1954080,17:28:24,17:28:24,1213,17,,,,3975.73,0
1954080,17:28:56,17:28:56,1214,18,,,,4182.75,0
1954080,17:29:35,17:29:35,1215,19,,,,4496.73,0
1954080,17:29:58,17:29:58,1216,20,,,,4687.81,0
1954080,17:30:14,17:30:14,1217,21,,,,4819.55,0
1954080,17:30:32,17:30:32,1218,22,,,,4977.53,0
1954080,17:31:00,17:31:00,1219,23,,,,5218.07,
1954080,17:31:20,17:31:20,1220,24,,,,5392.8,0
1954080,17:32:30,17:32:30,1221,25,,,,5990.25,0
1954080,17:33:07,17:33:07,1222,26,,,,6297.18,0
1954080,17:33:25,17:33:25,1223,27,,,,6454.16,0
1954080,17:34:07,17:34:07,1224,28,,,,6821.06,0
1954080,17:34:23,17:34:23,1225,29,,,,6937.78,0
1954080,17:35:22,17:35:22,1226,30,,,,7400.68,0
1954080,17:35:40,17:35:40,1227,31,,,,7531.22,0
1954080,17:36:00,17:36:00,6627,32,,,,7691.41,
1954080,17:37:02,17:37:02,1229,33,,,,8021,0
1954080,17:37:44,17:37:44,10386,34,,,,8251.94,0
1954080,17:38:42,17:38:42,1232,35,,,,8554.08,0
1954080,17:39:29,17:39:29,9568,36,,,,8804.67,0
1954080,17:40:16,17:40:16,10384,37,,,,9072.79,0
1954080,17:40:55,17:40:55,1236,38,,,,9286.3,0
1954080,17:41:44,17:41:44,1237,39,,,,9510.01,0
1954080,17:42:35,17:42:35,1238,40,,,,9768.63,0
1954080,17:44:25,17:44:25,1239,41,,,,10206.57,0
1954080,17:45:00,17:45:00,8640,42,,,,10388.58,
1954080,17:45:46,17:45:46,8669,43,,,,10555.36,0
1954080,17:46:50,17:46:50,1242,44,,,,10743.25,0
1954080,17:48:05,17:48:05,1244,45,,,,11029.55,0
1954080,17:49:09,17:49:09,1245,46,,,,11270.79,0
1954080,17:50:17,17:50:17,1246,47,,,,11523.22,0
1954080,17:51:00,17:51:00,9833,48,,,,11672.98,
1954080,17:53:58,17:53:58,2658,49,,,,12325.64,0
1954080,17:54:54,17:54:54,2659,50,,,,12545.8,0
1954080,17:56:00,17:56:00,9868,51,,,,12828.32,
1954080,17:57:34,17:57:34,2660,52,,,,13079.17,0
1954080,17:59:00,17:59:00,9929,53,,,,13370.99,
1954080,18:00:22,18:00:22,2663,54,,,,13636.23,0
1954080,18:03:00,18:03:00,8983,55,,,,14133.67,
1954080,18:03:44,18:03:44,9870,56,,,,14414.74,0
1954080,18:04:24,18:04:24,2321,57,,,,14699.33,0
1954080,18:05:17,18:05:17,10027,58,,,,15067.57,0
1954080,18:06:05,18:06:05,2667,59,,,,15394.06,0
1954080,18:07:01,18:07:01,2669,60,,,,15811.33,0
1954080,18:07:43,18:07:43,2670,61,,,,16062.71,0
1954080,18:09:00,18:09:00,9944,62,,1,,16768.6,
19721070,16:41:00,16:41:00,9961,1,,,1,0,
19721070,16:42:25,16:42:25,1398,2,,,,505.11,0
19721070,16:42:55,16:42:55,6893,3,,,,720.89,0
19721070,16:43:46,16:43:46,1200,4,,,,1101.09,0
19721070,16:44:13,16:44:13,1201,5,,,,1285.84,0
19721070,16:44:56,16:44:56,1202,6,,,,1551.4,0
19721070,16:45:22,16:45:22,1203,7,,,,1738.52,0
19721070,16:46:19,16:46:19,1204,8,,,,2057.05,0
19721070,16:47:05,16:47:05,1205,9,,,,2313.67,0
19721070,16:47:46,16:47:46,1206,10,,,,2525.08,0
19721070,16:48:29,16:48:29,9590,11,,,,2729.34,0
19721070,16:49:22,16:49:22,1208,12,,,,3028.72,0
19721070,16:50:00,16:50:00,1209,13,,,,3265.01,
19721070,16:50:32,16:50:32,1210,14,,,,3499.54,0
19721070,16:50:48,16:50:48,1211,15,,,,3662.14,0
19721070,16:51:06,16:51:06,1212,16,,,,3846.33,0
19721070,16:51:24,16:51:24,1213,17,,,,3975.73,0
19721070,16:51:56,16:51:56,1214,18,,,,4182.75,0
19721070,16:52:35,16:52:35,1215,19,,,,4496.73,0
19721070,16:52:58,16:52:58,1216,20,,,,4687.81,0
19721070,16:53:14,16:53:14,1217,21,,,,4819.55,0
19721070,16:53:32,16:53:32,1218,22,,,,4977.53,0
19721070,16:54:00,16:54:00,1219,23,,,,5218.07,
19721070,16:54:20,16:54:20,1220,24,,,,5392.8,0
19721070,16:55:30,16:55:30,1221,25,,,,5990.25,0
19721070,16:56:07,16:56:07,1222,26,,,,6297.18,0
19721070,16:56:25,16:56:25,1223,27,,,,6454.16,0
19721070,16:57:07,16:57:07,1224,28,,,,6821.06,0
19721070,16:57:23,16:57:23,1225,29,,,,6937.78,0
19721070,16:58:22,16:58:22,1226,30,,,,7400.68,0
19721070,16:58:40,16:58:40,1227,31,,,,7531.22,0
19721070,16:59:00,16:59:00,6627,32,,,,7691.41,
19721070,17:00:02,17:00:02,1229,33,,,,8021,0
19721070,17:00:44,17:00:44,10386,34,,,,8251.94,0
19721070,17:01:42,17:01:42,1232,35,,,,8554.08,0
19721070,17:02:29,17:02:29,9568,36,,,,8804.67,0
19721070,17:03:16,17:03:16,10384,37,,,,9072.79,0
19721070,17:03:55,17:03:55,1236,38,,,,9286.3,0
19721070,17:04:44,17:04:44,1237,39,,,,9510.01,0
19721070,17:05:35,17:05:35,1238,40,,,,9768.63,0
19721070,17:07:25,17:07:25,1239,41,,,,10206.57,0
19721070,17:08:00,17:08:00,8640,42,,,,10388.58,
19721070,17:08:46,17:08:46,8669,43,,,,10555.36,0
19721070,17:09:50,17:09:50,1242,44,,,,10743.25,0
19721070,17:11:05,17:11:05,1244,45,,,,11029.55,0
19721070,17:12:09,17:12:09,1245,46,,,,11270.79,0
19721070,17:13:17,17:13:17,1246,47,,,,11523.22,0
19721070,17:14:00,17:14:00,9833,48,,,,11672.98,
19721070,17:16:58,17:16:58,2658,49,,,,12325.64,0
19721070,17:17:54,17:17:54,2659,50,,,,12545.8,0
19721070,17:19:00,17:19:00,9868,51,,,,12828.32,
19721070,17:20:34,17:20:34,2660,52,,,,13079.17,0
19721070,17:22:00,17:22:00,9929,53,,,,13370.99,
19721070,17:23:22,17:23:22,2663,54,,,,13636.23,0
19721070,17:26:00,17:26:00,8983,55,,,,14133.67,
19721070,17:26:44,17:26:44,9870,56,,,,14414.74,0
19721070,17:27:24,17:27:24,2321,57,,,,14699.33,0
19721070,17:28:17,17:28:17,10027,58,,,,15067.57,0
19721070,17:29:05,17:29:05,2667,59,,,,15394.06,0
19721070,17:30:01,17:30:01,2669,60,,,,15811.33,0
19721070,17:30:43,17:30:43,2670,61,,,,16062.71,0
19721070,17:32:00,17:32:00,9944,62,,1,,16768.6,
2008020,09:52:00,09:52:00,9961,1,,,1,0,
2008020,09:53:34,09:53:34,1398,2,,,,505.11,0
2008020,09:54:08,09:54:08,6893,3,,,,720.89,0
2008020,09:55:05,09:55:05,1200,4,,,,1101.09,0
2008020,09:55:35,09:55:35,1201,5,,,,1285.84,0
2008020,09:56:22,09:56:22,1202,6,,,,1551.4,0
2008020,09:56:52,09:56:52,1203,7,,,,1738.52,0
2008020,09:57:55,09:57:55,1204,8,,,,2057.05,0
2008020,09:58:46,09:58:46,1205,9,,,,2313.67,0
2008020,09:59:31,09:59:31,1206,10,,,,2525.08,0
2008020,10:00:19,10:00:19,9590,11,,,,2729.34,0
2008020,10:01:18,10:01:18,1208,12,,,,3028.72,0
2008020,10:02:00,10:02:00,1209,13,,,,3265.01,
2008020,10:02:41,10:02:41,1210,14,,,,3499.54,0
2008020,10:03:00,10:03:00,1211,15,,,,3662.14,0
2008020,10:03:23,10:03:23,1212,16,,,,3846.33,0
2008020,10:03:45,10:03:45,1213,17,,,,3975.73,0
2008020,10:04:25,10:04:25,1214,18,,,,4182.75,0
2008020,10:05:14,10:05:14,1215,19,,,,4496.73,0
2008020,10:05:42,10:05:42,1216,20,,,,4687.81,0
2008020,10:06:03,10:06:03,1217,21,,,,4819.55,0
2008020,10:06:25,10:06:25,1218,22,,,,4977.53,0
2008020,10:07:00,10:07:00,1219,23,,,,5218.07,
2008020,10:07:28,10:07:28,1220,24,,,,5392.8,0
2008020,10:09:07,10:09:07,1221,25,,,,5990.25,0
2008020,10:09:59,10:09:59,1222,26,,,,6297.18,0
2008020,10:10:24,10:10:24,1223,27,,,,6454.16,0
2008020,10:11:22,10:11:22,1224,28,,,,6821.06,0
2008020,10:11:45,10:11:45,1225,29,,,,6937.78,0
2008020,10:13:07,10:13:07,1226,30,,,,7400.68,0
2008020,10:13:33,10:13:33,1227,31,,,,7531.22,0
2008020,10:14:00,10:14:00,6627,32,,,,7691.41,
2008020,10:15:16,10:15:16,1229,33,,,,8021,0
2008020,10:16:08,10:16:08,10386,34,,,,8251.94,0
2008020,10:17:19,10:17:19,1232,35,,,,8554.08,0
2008020,10:18:16,10:18:16,9568,36,,,,8804.67,0
2008020,10:19:12,10:19:12,10384,37,,,,9072.79,0
2008020,10:20:01,10:20:01,1236,38,,,,9286.3,0
2008020,10:21:01,10:21:01,1237,39,,,,9510.01,0
2008020,10:22:03,10:22:03,1238,40,,,,9768.63,0
2008020,10:24:17,10:24:17,1239,41,,,,10206.57,0
2008020,10:25:00,10:25:00,8640,42,,,,10388.58,
2008020,10:25:54,10:25:54,8669,43,,,,10555.36,0
2008020,10:27:08,10:27:08,1242,44,,,,10743.25,0
2008020,10:28:36,10:28:36,1244,45,,,,11029.55,0
2008020,10:29:51,10:29:51,1245,46,,,,11270.79,0
2008020,10:31:10,10:31:10,1246,47,,,,11523.22,0
2008020,10:32:00,10:32:00,9833,48,,,,11672.98,
2008020,10:35:33,10:35:33,2658,49,,,,12325.64,0
2008020,10:36:41,10:36:41,2659,50,,,,12545.8,0
2008020,10:38:00,10:38:00,9868,51,,,,12828.32,
2008020,10:40:06,10:40:06,2660,52,,,,13079.17,0
2008020,10:42:00,10:42:00,9929,53,,,,13370.99,
2008020,10:43:22,10:43:22,2663,54,,,,13636.23,0
2008020,10:46:00,10:46:00,8983,55,,,,14133.67,
2008020,10:47:35,10:47:35,9870,56,,,,14414.74,0
2008020,10:49:02,10:49:02,2321,57,,,,14699.33,0
2008020,10:50:58,10:50:58,10027,58,,,,15067.57,0
2008020,10:52:42,10:52:42,2667,59,,,,15394.06,0
2008020,10:54:42,10:54:42,2669,60,,,,15811.33,0
2008020,10:56:14,10:56:14,2670,61,,,,16062.71,0
2008020,10:59:00,10:59:00,9944,62,,1,,16768.6,
2008030,09:52:00,09:52:00,9961,1,,,1,0,
2008030,09:53:34,09:53:34,1398,2,,,,505.11,0
2008030,09:54:08,09:54:08,6893,3,,,,720.89,0
2008030,09:55:05,09:55:05,1200,4,,,,1101.09,0
2008030,09:55:35,09:55:35,1201,5,,,,1285.84,0
2008030,09:56:22,09:56:22,1202,6,,,,1551.4,0
2008030,09:56:52,09:56:52,1203,7,,,,1738.52,0
2008030,09:57:55,09:57:55,1204,8,,,,2057.05,0
2008030,09:58:46,09:58:46,1205,9,,,,2313.67,0
2008030,09:59:31,09:59:31,1206,10,,,,2525.08,0
2008030,10:00:19,10:00:19,9590,11,,,,2729.34,0
2008030,10:01:18,10:01:18,1208,12,,,,3028.72,0
2008030,10:02:00,10:02:00,1209,13,,,,3265.01,
2008030,10:02:41,10:02:41,1210,14,,,,3499.54,0
2008030,10:03:00,10:03:00,1211,15,,,,3662.14,0
2008030,10:03:23,10:03:23,1212,16,,,,3846.33,0
2008030,10:03:45,10:03:45,1213,17,,,,3975.73,0
2008030,10:04:25,10:04:25,1214,18,,,,4182.75,0
2008030,10:05:14,10:05:14,1215,19,,,,4496.73,0
2008030,10:05:42,10:05:42,1216,20,,,,4687.81,0
2008030,10:06:03,10:06:03,1217,21,,,,4819.55,0
2008030,10:06:25,10:06:25,1218,22,,,,4977.53,0
2008030,10:07:00,10:07:00,1219,23,,,,5218.07,
2008030,10:07:28,10:07:28,1220,24,,,,5392.8,0
2008030,10:09:07,10:09:07,1221,25,,,,5990.25,0
2008030,10:09:59,10:09:59,1222,26,,,,6297.18,0
2008030,10:10:24,10:10:24,1223,27,,,,6454.16,0
2008030,10:11:22,10:11:22,1224,28,,,,6821.06,0
2008030,10:11:45,10:11:45,1225,29,,,,6937.78,0
2008030,10:13:07,10:13:07,1226,30,,,,7400.68,0
2008030,10:13:33,10:13:33,1227,31,,,,7531.22,0
2008030,10:14:00,10:14:00,6627,32,,,,7691.41,
2008030,10:15:16,10:15:16,1229,33,,,,8021,0
2008030,10:16:08,10:16:08,10386,34,,,,8251.94,0
2008030,10:17:19,10:17:19,1232,35,,,,8554.08,0
2008030,10:18:16,10:18:16,9568,36,,,,8804.67,0
2008030,10:19:12,10:19:12,10384,37,,,,9072.79,0
2008030,10:20:01,10:20:01,1236,38,,,,9286.3,0
2008030,10:21:01,10:21:01,1237,39,,,,9510.01,0
2008030,10:22:03,10:22:03,1238,40,,,,9768.63,0
2008030,10:24:17,10:24:17,1239,41,,,,10206.57,0
2008030,10:25:00,10:25:00,8640,42,,,,10388.58,
2008030,10:25:54,10:25:54,8669,43,,,,10555.36,0
2008030,10:27:08,10:27:08,1242,44,,,,10743.25,0
2008030,10:28:36,10:28:36,1244,45,,,,11029.55,0
2008030,10:29:51,10:29:51,1245,46,,,,11270.79,0
2008030,10:31:10,10:31:10,1246,47,,,,11523.22,0
2008030,10:32:00,10:32:00,9833,48,,,,11672.98,
2008030,10:35:33,10:35:33,2658,49,,,,12325.64,0
2008030,10:36:41,10:36:41,2659,50,,,,12545.8,0
2008030,10:38:00,10:38:00,9868,51,,,,12828.32,
2008030,10:40:06,10:40:06,2660,52,,,,13079.17,0
2008030,10:42:00,10:42:00,9929,53,,,,13370.99,
2008030,10:43:22,10:43:22,2663,54,,,,13636.23,0
2008030,10:46:00,10:46:00,8983,55,,,,14133.67,
2008030,10:47:35,10:47:35,9870,56,,,,14414.74,0
2008030,10:49:02,10:49:02,2321,57,,,,14699.33,0
2008030,10:50:58,10:50:58,10027,58,,,,15067.57,0
2008030,10:52:42,10:52:42,2667,59,,,,15394.06,0
2008030,10:54:42,10:54:42,2669,60,,,,15811.33,0
2008030,10:56:14,10:56:14,2670,61,,,,16062.71,0
2008030,10:59:00,10:59:00,9944,62,,1,,16768.6,
2008040,09:52:00,09:52:00,9961,1,,,1,0,
2008040,09:53:34,09:53:34,1398,2,,,,505.11,0
2008040,09:54:08,09:54:08,6893,3,,,,720.89,0
2008040,09:55:05,09:55:05,1200,4,,,,1101.09,0
2008040,09:55:35,09:55:35,1201,5,,,,1285.84,0
2008040,09:56:22,09:56:22,1202,6,,,,1551.4,0
2008040,09:56:52,09:56:52,1203,7,,,,1738.52,0
2008040,09:57:55,09:57:55,1204,8,,,,2057.05,0
2008040,09:58:46,09:58:46,1205,9,,,,2313.67,0
2008040,09:59:31,09:59:31,1206,10,,,,2525.08,0
2008040,10:00:19,10:00:19,9590,11,,,,2729.34,0
2008040,10:01:18,10:01:18,1208,12,,,,3028.72,0
2008040,10:02:00,10:02:00,1209,13,,,,3265.01,
2008040,10:02:41,10:02:41,1210,14,,,,3499.54,0
2008040,10:03:00,10:03:00,1211,15,,,,3662.14,0
2008040,10:03:23,10:03:23,1212,16,,,,3846.33,0
2008040,10:03:45,10:03:45,1213,17,,,,3975.73,0
2008040,10:04:25,10:04:25,1214,18,,,,4182.75,0
2008040,10:05:14,10:05:14,1215,19,,,,4496.73,0
2008040,10:05:42,10:05:42,1216,20,,,,4687.81,0
2008040,10:06:03,10:06:03,1217,21,,,,4819.55,0
2008040,10:06:25,10:06:25,1218,22,,,,4977.53,0
2008040,10:07:00,10:07:00,1219,23,,,,5218.07,
2008040,10:07:28,10:07:28,1220,24,,,,5392.8,0
2008040,10:09:07,10:09:07,1221,25,,,,5990.25,0
2008040,10:09:59,10:09:59,1222,26,,,,6297.18,0
2008040,10:10:24,10:10:24,1223,27,,,,6454.16,0
2008040,10:11:22,10:11:22,1224,28,,,,6821.06,0
2008040,10:11:45,10:11:45,1225,29,,,,6937.78,0
2008040,10:13:07,10:13:07,1226,30,,,,7400.68,0
2008040,10:13:33,10:13:33,1227,31,,,,7531.22,0
2008040,10:14:00,10:14:00,6627,32,,,,7691.41,
2008040,10:15:16,10:15:16,1229,33,,,,8021,0
2008040,10:16:08,10:16:08,10386,34,,,,8251.94,0
2008040,10:17:19,10:17:19,1232,35,,,,8554.08,0
2008040,10:18:16,10:18:16,9568,36,,,,8804.67,0
2008040,10:19:12,10:19:12,10384,37,,,,9072.79,0
2008040,10:20:01,10:20:01,1236,38,,,,9286.3,0
2008040,10:21:01,10:21:01,1237,39,,,,9510.01,0
2008040,10:22:03,10:22:03,1238,40,,,,9768.63,0
2008040,10:24:17,10:24:17,1239,41,,,,10206.57,0
2008040,10:25:00,10:25:00,8640,42,,,,10388.58,
2008040,10:25:54,10:25:54,8669,43,,,,10555.36,0
2008040,10:27:08,10:27:08,1242,44,,,,10743.25,0
2008040,10:28:36,10:28:36,1244,45,,,,11029.55,0
2008040,10:29:51,10:29:51,1245,46,,,,11270.79,0
2008040,10:31:10,10:31:10,1246,47,,,,11523.22,0
2008040,10:32:00,10:32:00,9833,48,,,,11672.98,
2008040,10:35:33,10:35:33,2658,49,,,,12325.64,0
2008040,10:36:41,10:36:41,2659,50,,,,12545.8,0
2008040,10:38:00,10:38:00,9868,51,,,,12828.32,
2008040,10:40:06,10:40:06,2660,52,,,,13079.17,0
2008040,10:42:00,10:42:00,9929,53,,,,13370.99,
2008040,10:43:22,10:43:22,2663,54,,,,13636.23,0
2008040,10:46:00,10:46:00,8983,55,,,,14133.67,
2008040,10:47:35,10:47:35,9870,56,,,,14414.74,0
2008040,10:49:02,10:49:02,2321,57,,,,14699.33,0
2008040,10:50:58,10:50:58,10027,58,,,,15067.57,0
2008040,10:52:42,10:52:42,2667,59,,,,15394.06,0
2008040,10:54:42,10:54:42,2669,60,,,,15811.33,0
2008040,10:56:14,10:56:14,2670,61,,,,16062.71,0
2008040,10:59:00,10:59:00,9944,62,,1,,16768.6,
2008050,09:52:00,09:52:00,9961,1,,,1,0,
2008050,09:53:34,09:53:34,1398,2,,,,505.11,0
2008050,09:54:08,09:54:08,6893,3,,,,720.89,0
2008050,09:55:05,09:55:05,1200,4,,,,1101.09,0
2008050,09:55:35,09:55:35,1201,5,,,,1285.84,0
2008050,09:56:22,09:56:22,1202,6,,,,1551.4,0
2008050,09:56:52,09:56:52,1203,7,,,,1738.52,0
2008050,09:57:55,09:57:55,1204,8,,,,2057.05,0
2008050,09:58:46,09:58:46,1205,9,,,,2313.67,0
2008050,09:59:31,09:59:31,1206,10,,,,2525.08,0
2008050,10:00:19,10:00:19,9590,11,,,,2729.34,0
2008050,10:01:18,10:01:18,1208,12,,,,3028.72,0
2008050,10:02:00,10:02:00,1209,13,,,,3265.01,
2008050,10:02:41,10:02:41,1210,14,,,,3499.54,0
2008050,10:03:00,10:03:00,1211,15,,,,3662.14,0
2008050,10:03:23,10:03:23,1212,16,,,,3846.33,0
2008050,10:03:45,10:03:45,1213,17,,,,3975.73,0
2008050,10:04:25,10:04:25,1214,18,,,,4182.75,0
2008050,10:05:14,10:05:14,1215,19,,,,4496.73,0
2008050,10:05:42,10:05:42,1216,20,,,,4687.81,0
2008050,10:06:03,10:06:03,1217,21,,,,4819.55,0
2008050,10:06:25,10:06:25,1218,22,,,,4977.53,0
2008050,10:07:00,10:07:00,1219,23,,,,5218.07,
2008050,10:07:28,10:07:28,1220,24,,,,5392.8,0
2008050,10:09:07,10:09:07,1221,25,,,,5990.25,0
2008050,10:09:59,10:09:59,1222,26,,,,6297.18,0
2008050,10:10:24,10:10:24,1223,27,,,,6454.16,0
2008050,10:11:22,10:11:22,1224,28,,,,6821.06,0
2008050,10:11:45,10:11:45,1225,29,,,,6937.78,0
2008050,10:13:07,10:13:07,1226,30,,,,7400.68,0
2008050,10:13:33,10:13:33,1227,31,,,,7531.22,0
2008050,10:14:00,10:14:00,6627,32,,,,7691.41,
2008050,10:15:16,10:15:16,1229,33,,,,8021,0
2008050,10:16:08,10:16:08,10386,34,,,,8251.94,0
2008050,10:17:19,10:17:19,1232,35,,,,8554.08,0
2008050,10:18:16,10:18:16,9568,36,,,,8804.67,0
2008050,10:19:12,10:19:12,10384,37,,,,9072.79,0
2008050,10:20:01,10:20:01,1236,38,,,,9286.3,0
2008050,10:21:01,10:21:01,1237,39,,,,9510.01,0
2008050,10:22:03,10:22:03,1238,40,,,,9768.63,0
2008050,10:24:17,10:24:17,1239,41,,,,10206.57,0
2008050,10:25:00,10:25:00,8640,42,,,,10388.58,
2008050,10:25:54,10:25:54,8669,43,,,,10555.36,0
2008050,10:27:08,10:27:08,1242,44,,,,10743.25,0
2008050,10:28:36,10:28:36,1244,45,,,,11029.55,0
2008050,10:29:51,10:29:51,1245,46,,,,11270.79,0
2008050,10:31:10,10:31:10,1246,47,,,,11523.22,0
2008050,10:32:00,10:32:00,9833,48,,,,11672.98,
2008050,10:35:33,10:35:33,2658,49,,,,12325.64,0
2008050,10:36:41,10:36:41,2659,50,,,,12545.8,0
2008050,10:38:00,10:38:00,9868,51,,,,12828.32,
2008050,10:40:06,10:40:06,2660,52,,,,13079.17,0
2008050,10:42:00,10:42:00,9929,53,,,,13370.99,
2008050,10:43:22,10:43:22,2663,54,,,,13636.23,0
2008050,10:46:00,10:46:00,8983,55,,,,14133.67,
2008050,10:47:35,10:47:35,9870,56,,,,14414.74,0
2008050,10:49:02,10:49:02,2321,57,,,,14699.33,0
2008050,10:50:58,10:50:58,10027,58,,,,15067.57,0
2008050,10:52:42,10:52:42,2667,59,,,,15394.06,0
2008050,10:54:42,10:54:42,2669,60,,,,15811.33,0
2008050,10:56:14,10:56:14,2670,61,,,,16062.71,0
2008050,10:59:00,10:59:00,9944,62,,1,,16768.6,
2008060,09:52:00,09:52:00,9961,1,,,1,0,
2008060,09:53:34,09:53:34,1398,2,,,,505.11,0
2008060,09:54:08,09:54:08,6893,3,,,,720.89,0
2008060,09:55:05,09:55:05,1200,4,,,,1101.09,0
2008060,09:55:35,09:55:35,1201,5,,,,1285.84,0
2008060,09:56:22,09:56:22,1202,6,,,,1551.4,0
2008060,09:56:52,09:56:52,1203,7,,,,1738.52,0
2008060,09:57:55,09:57:55,1204,8,,,,2057.05,0
2008060,09:58:46,09:58:46,1205,9,,,,2313.67,0
2008060,09:59:31,09:59:31,1206,10,,,,2525.08,0
2008060,10:00:19,10:00:19,9590,11,,,,2729.34,0
2008060,10:01:18,10:01:18,1208,12,,,,3028.72,0
2008060,10:02:00,10:02:00,1209,13,,,,3265.01,
2008060,10:02:41,10:02:41,1210,14,,,,3499.54,0
2008060,10:03:00,10:03:00,1211,15,,,,3662.14,0
2008060,10:03:23,10:03:23,1212,16,,,,3846.33,0
2008060,10:03:45,10:03:45,1213,17,,,,3975.73,0
2008060,10:04:25,10:04:25,1214,18,,,,4182.75,0
2008060,10:05:14,10:05:14,1215,19,,,,4496.73,0
2008060,10:05:42,10:05:42,1216,20,,,,4687.81,0
2008060,10:06:03,10:06:03,1217,21,,,,4819.55,0
2008060,10:06:25,10:06:25,1218,22,,,,4977.53,0
2008060,10:07:00,10:07:00,1219,23,,,,5218.07,
2008060,10:07:28,10:07:28,1220,24,,,,5392.8,0
2008060,10:09:07,10:09:07,1221,25,,,,5990.25,0
2008060,10:09:59,10:09:59,1222,26,,,,6297.18,0
2008060,10:10:24,10:10:24,1223,27,,,,6454.16,0
2008060,10:11:22,10:11:22,1224,28,,,,6821.06,0
2008060,10:11:45,10:11:45,1225,29,,,,6937.78,0
2008060,10:13:07,10:13:07,1226,30,,,,7400.68,0
2008060,10:13:33,10:13:33,1227,31,,,,7531.22,0
2008060,10:14:00,10:14:00,6627,32,,,,7691.41,
2008060,10:15:16,10:15:16,1229,33,,,,8021,0
2008060,10:16:08,10:16:08,10386,34,,,,8251.94,0
2008060,10:17:19,10:17:19,1232,35,,,,8554.08,0
2008060,10:18:16,10:18:16,9568,36,,,,8804.67,0
2008060,10:19:12,10:19:12,10384,37,,,,9072.79,0
2008060,10:20:01,10:20:01,1236,38,,,,9286.3,0
2008060,10:21:01,10:21:01,1237,39,,,,9510.01,0
2008060,10:22:03,10:22:03,1238,40,,,,9768.63,0
2008060,10:24:17,10:24:17,1239,41,,,,10206.57,0
2008060,10:25:00,10:25:00,8640,42,,,,10388.58,
2008060,10:25:54,10:25:54,8669,43,,,,10555.36,0
2008060,10:27:08,10:27:08,1242,44,,,,10743.25,0
2008060,10:28:36,10:28:36,1244,45,,,,11029.55,0
2008060,10:29:51,10:29:51,1245,46,,,,11270.79,0
2008060,10:31:10,10:31:10,1246,47,,,,11523.22,0
2008060,10:32:00,10:32:00,9833,48,,,,11672.98,
2008060,10:35:33,10:35:33,2658,49,,,,12325.64,0
2008060,10:36:41,10:36:41,2659,50,,,,12545.8,0
2008060,10:38:00,10:38:00,9868,51,,,,12828.32,
2008060,10:40:06,10:40:06,2660,52,,,,13079.17,0
2008060,10:42:00,10:42:00,9929,53,,,,13370.99,
2008060,10:43:22,10:43:22,2663,54,,,,13636.23,0
2008060,10:46:00,10:46:00,8983,55,,,,14133.67,
2008060,10:47:35,10:47:35,9870,56,,,,14414.74,0
2008060,10:49:02,10:49:02,2321,57,,,,14699.33,0
2008060,10:50:58,10:50:58,10027,58,,,,15067.57,0
2008060,10:52:42,10:52:42,2667,59,,,,15394.06,0
2008060,10:54:42,10:54:42,2669,60,,,,15811.33,0
2008060,10:56:14,10:56:14,2670,61,,,,16062.71,0
2008060,10:59:00,10:59:00,9944,62,,1,,16768.6,
20260090,13:07:00,13:07:00,9961,1,,,1,0,
20260090,13:08:44,13:08:44,1398,2,,,,505.11,0
20260090,13:09:21,13:09:21,6893,3,,,,720.89,0
20260090,13:10:24,13:10:24,1200,4,,,,1101.09,0
20260090,13:10:56,13:10:56,1201,5,,,,1285.84,0
20260090,13:11:48,13:11:48,1202,6,,,,1551.4,0
20260090,13:12:21,13:12:21,1203,7,,,,1738.52,0
20260090,13:13:30,13:13:30,1204,8,,,,2057.05,0
20260090,13:14:27,13:14:27,1205,9,,,,2313.67,0
20260090,13:15:17,13:15:17,1206,10,,,,2525.08,0
20260090,13:16:09,13:16:09,9590,11,,,,2729.34,0
20260090,13:17:14,13:17:14,1208,12,,,,3028.72,0
20260090,13:18:00,13:18:00,1209,13,,,,3265.01,
20260090,13:18:49,13:18:49,1210,14,,,,3499.54,0
20260090,13:19:12,13:19:12,1211,15,,,,3662.14,0
20260090,13:19:40,13:19:40,1212,16,,,,3846.33,0
20260090,13:20:06,13:20:06,1213,17,,,,3975.73,0
20260090,13:20:54,13:20:54,1214,18,,,,4182.75,0
20260090,13:21:53,13:21:53,1215,19,,,,4496.73,0
20260090,13:22:27,13:22:27,1216,20,,,,4687.81,0
20260090,13:22:51,13:22:51,1217,21,,,,4819.55,0
20260090,13:23:18,13:23:18,1218,22,,,,4977.53,0
20260090,13:24:00,13:24:00,1219,23,,,,5218.07,
20260090,13:24:28,13:24:28,1220,24,,,,5392.8,0
20260090,13:26:07,13:26:07,1221,25,,,,5990.25,0
20260090,13:26:59,13:26:59,1222,26,,,,6297.18,0
20260090,13:27:24,13:27:24,1223,27,,,,6454.16,0
20260090,13:28:22,13:28:22,1224,28,,,,6821.06,0
20260090,13:28:45,13:28:45,1225,29,,,,6937.78,0
20260090,13:30:07,13:30:07,1226,30,,,,7400.68,0
20260090,13:30:33,13:30:33,1227,31,,,,7531.22,0
20260090,13:31:00,13:31:00,6627,32,,,,7691.41,
20260090,13:32:16,13:32:16,1229,33,,,,8021,0
20260090,13:33:08,13:33:08,10386,34,,,,8251.94,0
20260090,13:34:19,13:34:19,1232,35,,,,8554.08,0
20260090,13:35:16,13:35:16,9568,36,,,,8804.67,0
20260090,13:36:12,13:36:12,10384,37,,,,9072.79,0
20260090,13:37:01,13:37:01,1236,38,,,,9286.3,0
20260090,13:38:01,13:38:01,1237,39,,,,9510.01,0
20260090,13:39:03,13:39:03,1238,40,,,,9768.63,0
20260090,13:41:17,13:41:17,1239,41,,,,10206.57,0
20260090,13:42:00,13:42:00,8640,42,,,,10388.58,
20260090,13:43:09,13:43:09,8669,43,,,,10555.36,0
20260090,13:44:45,13:44:45,1242,44,,,,10743.25,0
20260090,13:46:38,13:46:38,1244,45,,,,11029.55,0
20260090,13:48:14,13:48:14,1245,46,,,,11270.79,0
20260090,13:49:55,13:49:55,1246,47,,,,11523.22,0
20260090,13:51:00,13:51:00,9833,48,,,,11672.98,
20260090,13:54:33,13:54:33,2658,49,,,,12325.64,0
20260090,13:55:41,13:55:41,2659,50,,,,12545.8,0
20260090,13:57:00,13:57:00,9868,51,,,,12828.32,
20260090,13:59:06,13:59:06,2660,52,,,,13079.17,0
20260090,14:01:00,14:01:00,9929,53,,,,13370.99,
20260090,14:02:22,14:02:22,2663,54,,,,13636.23,0
20260090,14:05:00,14:05:00,8983,55,,,,14133.67,
20260090,14:06:50,14:06:50,9870,56,,,,14414.74,0
20260090,14:08:30,14:08:30,2321,57,,,,14699.33,0
20260090,14:10:44,14:10:44,10027,58,,,,15067.57,0
20260090,14:12:44,14:12:44,2667,59,,,,15394.06,0
20260090,14:15:03,14:15:03,2669,60,,,,15811.33,0
20260090,14:16:48,14:16:48,2670,61,,,,16062.71,0
20260090,14:20:00,14:20:00,9944,62,,1,,16768.6,
20451020,21:22:00,21:22:00,9961,1,,,1,0,
20451020,21:23:25,21:23:25,1398,2,,,,505.11,0
20451020,21:23:55,21:23:55,6893,3,,,,720.89,0
20451020,21:24:46,21:24:46,1200,4,,,,1101.09,0
20451020,21:25:13,21:25:13,1201,5,,,,1285.84,0
20451020,21:25:56,21:25:56,1202,6,,,,1551.4,0
20451020,21:26:22,21:26:22,1203,7,,,,1738.52,0
20451020,21:27:19,21:27:19,1204,8,,,,2057.05,0
20451020,21:28:05,21:28:05,1205,9,,,,2313.67,0
20451020,21:28:46,21:28:46,1206,10,,,,2525.08,0
20451020,21:29:29,21:29:29,9590,11,,,,2729.34,0
20451020,21:30:22,21:30:22,1208,12,,,,3028.72,0
20451020,21:31:00,21:31:00,1209,13,,,,3265.01,
20451020,21:31:32,21:31:32,1210,14,,,,3499.54,0
20451020,21:31:48,21:31:48,1211,15,,,,3662.14,0
20451020,21:32:06,21:32:06,1212,16,,,,3846.33,0
20451020,21:32:24,21:32:24,1213,17,,,,3975.73,0
20451020,21:32:56,21:32:56,1214,18,,,,4182.75,0
20451020,21:33:35,21:33:35,1215,19,,,,4496.73,0
20451020,21:33:58,21:33:58,1216,20,,,,4687.81,0
20451020,21:34:14,21:34:14,1217,21,,,,4819.55,0
20451020,21:34:32,21:34:32,1218,22,,,,4977.53,0
20451020,21:35:00,21:35:00,1219,23,,,,5218.07,
20451020,21:35:24,21:35:24,1220,24,,,,5392.8,0
20451020,21:36:48,21:36:48,1221,25,,,,5990.25,0
20451020,21:37:33,21:37:33,1222,26,,,,6297.18,0
20451020,21:37:55,21:37:55,1223,27,,,,6454.16,0
20451020,21:38:44,21:38:44,1224,28,,,,6821.06,0
20451020,21:39:04,21:39:04,1225,29,,,,6937.78,0
20451020,21:40:15,21:40:15,1226,30,,,,7400.68,0
20451020,21:40:36,21:40:36,1227,31,,,,7531.22,0
20451020,21:41:00,21:41:00,6627,32,,,,7691.41,
20451020,21:41:55,21:41:55,1229,33,,,,8021,0
20451020,21:42:33,21:42:33,10386,34,,,,8251.94,0
20451020,21:43:24,21:43:24,1232,35,,,,8554.08,0
20451020,21:44:06,21:44:06,9568,36,,,,8804.67,0
20451020,21:44:47,21:44:47,10384,37,,,,9072.79,0
20451020,21:45:22,21:45:22,1236,38,,,,9286.3,0
20451020,21:46:06,21:46:06,1237,39,,,,9510.01,0
20451020,21:46:51,21:46:51,1238,40,,,,9768.63,0
20451020,21:48:28,21:48:28,1239,41,,,,10206.57,0
20451020,21:49:00,21:49:00,8640,42,,,,10388.58,
20451020,21:49:46,21:49:46,8669,43,,,,10555.36,0
20451020,21:50:50,21:50:50,1242,44,,,,10743.25,0
20451020,21:52:05,21:52:05,1244,45,,,,11029.55,0
20451020,21:53:09,21:53:09,1245,46,,,,11270.79,0
20451020,21:54:17,21:54:17,1246,47,,,,11523.22,0
20451020,21:55:00,21:55:00,9833,48,,,,11672.98,
20451020,21:58:33,21:58:33,2658,49,,,,12325.64,0
20451020,21:59:41,21:59:41,2659,50,,,,12545.8,0
20451020,22:01:00,22:01:00,9868,51,,,,12828.32,
20451020,22:02:34,22:02:34,2660,52,,,,13079.17,0
20451020,22:04:00,22:04:00,9929,53,,,,13370.99,
20451020,22:05:01,22:05:01,2663,54,,,,13636.23,0
20451020,22:07:00,22:07:00,8983,55,,,,14133.67,
20451020,22:07:58,22:07:58,9870,56,,,,14414.74,0
20451020,22:08:52,22:08:52,2321,57,,,,14699.33,0
20451020,22:10:03,22:10:03,10027,58,,,,15067.57,0
20451020,22:11:07,22:11:07,2667,59,,,,15394.06,0
20451020,22:12:21,22:12:21,2669,60,,,,15811.33,0
20451020,22:13:17,22:13:17,2670,61,,,,16062.71,0
20451020,22:15:00,22:15:00,9944,62,,1,,16768.6,
20451030,21:22:00,21:22:00,9961,1,,,1,0,
20451030,21:23:25,21:23:25,1398,2,,,,505.11,0
20451030,21:23:55,21:23:55,6893,3,,,,720.89,0
20451030,21:24:46,21:24:46,1200,4,,,,1101.09,0
20451030,21:25:13,21:25:13,1201,5,,,,1285.84,0
20451030,21:25:56,21:25:56,1202,6,,,,1551.4,0
20451030,21:26:22,21:26:22,1203,7,,,,1738.52,0
20451030,21:27:19,21:27:19,1204,8,,,,2057.05,0
20451030,21:28:05,21:28:05,1205,9,,,,2313.67,0
20451030,21:28:46,21:28:46,1206,10,,,,2525.08,0
20451030,21:29:29,21:29:29,9590,11,,,,2729.34,0
20451030,21:30:22,21:30:22,1208,12,,,,3028.72,0
20451030,21:31:00,21:31:00,1209,13,,,,3265.01,
20451030,21:31:32,21:31:32,1210,14,,,,3499.54,0
20451030,21:31:48,21:31:48,1211,15,,,,3662.14,0
20451030,21:32:06,21:32:06,1212,16,,,,3846.33,0
20451030,21:32:24,21:32:24,1213,17,,,,3975.73,0
20451030,21:32:56,21:32:56,1214,18,,,,4182.75,0
20451030,21:33:35,21:33:35,1215,19,,,,4496.73,0
20451030,21:33:58,21:33:58,1216,20,,,,4687.81,0
20451030,21:34:14,21:34:14,1217,21,,,,4819.55,0
20451030,21:34:32,21:34:32,1218,22,,,,4977.53,0
20451030,21:35:00,21:35:00,1219,23,,,,5218.07,
20451030,21:35:24,21:35:24,1220,24,,,,5392.8,0
20451030,21:36:48,21:36:48,1221,25,,,,5990.25,0
20451030,21:37:33,21:37:33,1222,26,,,,6297.18,0
20451030,21:37:55,21:37:55,1223,27,,,,6454.16,0
20451030,21:38:44,21:38:44,1224,28,,,,6821.06,0
20451030,21:39:04,21:39:04,1225,29,,,,6937.78,0
20451030,21:40:15,21:40:15,1226,30,,,,7400.68,0
20451030,21:40:36,21:40:36,1227,31,,,,7531.22,0
20451030,21:41:00,21:41:00,6627,32,,,,7691.41,
20451030,21:41:55,21:41:55,1229,33,,,,8021,0
20451030,21:42:33,21:42:33,10386,34,,,,8251.94,0
20451030,21:43:24,21:43:24,1232,35,,,,8554.08,0
20451030,21:44:06,21:44:06,9568,36,,,,8804.67,0
20451030,21:44:47,21:44:47,10384,37,,,,9072.79,0
20451030,21:45:22,21:45:22,1236,38,,,,9286.3,0
20451030,21:46:06,21:46:06,1237,39,,,,9510.01,0
20451030,21:46:51,21:46:51,1238,40,,,,9768.63,0
20451030,21:48:28,21:48:28,1239,41,,,,10206.57,0
20451030,21:49:00,21:49:00,8640,42,,,,10388.58,
20451030,21:49:46,21:49:46,8669,43,,,,10555.36,0
20451030,21:50:50,21:50:50,1242,44,,,,10743.25,0
20451030,21:52:05,21:52:05,1244,45,,,,11029.55,0
20451030,21:53:09,21:53:09,1245,46,,,,11270.79,0
20451030,21:54:17,21:54:17,1246,47,,,,11523.22,0
20451030,21:55:00,21:55:00,9833,48,,,,11672.98,
20451030,21:58:33,21:58:33,2658,49,,,,12325.64,0
20451030,21:59:41,21:59:41,2659,50,,,,12545.8,0
20451030,22:01:00,22:01:00,9868,51,,,,12828.32,
20451030,22:02:34,22:02:34,2660,52,,,,13079.17,0
20451030,22:04:00,22:04:00,9929,53,,,,13370.99,
20451030,22:05:01,22:05:01,2663,54,,,,13636.23,0
20451030,22:07:00,22:07:00,8983,55,,,,14133.67,
20451030,22:07:58,22:07:58,9870,56,,,,14414.74,0
20451030,22:08:52,22:08:52,2321,57,,,,14699.33,0
20451030,22:10:03,22:10:03,10027,58,,,,15067.57,0
20451030,22:11:07,22:11:07,2667,59,,,,15394.06,0
20451030,22:12:21,22:12:21,2669,60,,,,15811.33,0
20451030,22:13:17,22:13:17,2670,61,,,,16062.71,0
20451030,22:15:00,22:15:00,9944,62,,1,,16768.6,
20451040,21:22:00,21:22:00,9961,1,,,1,0,
20451040,21:23:25,21:23:25,1398,2,,,,505.11,0
20451040,21:23:55,21:23:55,6893,3,,,,720.89,0
20451040,21:24:46,21:24:46,1200,4,,,,1101.09,0
20451040,21:25:13,21:25:13,1201,5,,,,1285.84,0
20451040,21:25:56,21:25:56,1202,6,,,,1551.4,0
20451040,21:26:22,21:26:22,1203,7,,,,1738.52,0
20451040,21:27:19,21:27:19,1204,8,,,,2057.05,0
20451040,21:28:05,21:28:05,1205,9,,,,2313.67,0
20451040,21:28:46,21:28:46,1206,10,,,,2525.08,0
20451040,21:29:29,21:29:29,9590,11,,,,2729.34,0
20451040,21:30:22,21:30:22,1208,12,,,,3028.72,0
20451040,21:31:00,21:31:00,1209,13,,,,3265.01,
20451040,21:31:32,21:31:32,1210,14,,,,3499.54,0
20451040,21:31:48,21:31:48,1211,15,,,,3662.14,0
20451040,21:32:06,21:32:06,1212,16,,,,3846.33,0
20451040,21:32:24,21:32:24,1213,17,,,,3975.73,0
20451040,21:32:56,21:32:56,1214,18,,,,4182.75,0
20451040,21:33:35,21:33:35,1215,19,,,,4496.73,0
20451040,21:33:58,21:33:58,1216,20,,,,4687.81,0
20451040,21:34:14,21:34:14,1217,21,,,,4819.55,0
20451040,21:34:32,21:34:32,1218,22,,,,4977.53,0
20451040,21:35:00,21:35:00,1219,23,,,,5218.07,
20451040,21:35:24,21:35:24,1220,24,,,,5392.8,0
20451040,21:36:48,21:36:48,1221,25,,,,5990.25,0
20451040,21:37:33,21:37:33,1222,26,,,,6297.18,0
20451040,21:37:55,21:37:55,1223,27,,,,6454.16,0
20451040,21:38:44,21:38:44,1224,28,,,,6821.06,0
20451040,21:39:04,21:39:04,1225,29,,,,6937.78,0
20451040,21:40:15,21:40:15,1226,30,,,,7400.68,0
20451040,21:40:36,21:40:36,1227,31,,,,7531.22,0
20451040,21:41:00,21:41:00,6627,32,,,,7691.41,
20451040,21:41:55,21:41:55,1229,33,,,,8021,0
20451040,21:42:33,21:42:33,10386,34,,,,8251.94,0
20451040,21:43:24,21:43:24,1232,35,,,,8554.08,0
20451040,21:44:06,21:44:06,9568,36,,,,8804.67,0
20451040,21:44:47,21:44:47,10384,37,,,,9072.79,0
20451040,21:45:22,21:45:22,1236,38,,,,9286.3,0
20451040,21:46:06,21:46:06,1237,39,,,,9510.01,0
20451040,21:46:51,21:46:51,1238,40,,,,9768.63,0
20451040,21:48:28,21:48:28,1239,41,,,,10206.57,0
20451040,21:49:00,21:49:00,8640,42,,,,10388.58,
20451040,21:49:46,21:49:46,8669,43,,,,10555.36,0
20451040,21:50:50,21:50:50,1242,44,,,,10743.25,0
20451040,21:52:05,21:52:05,1244,45,,,,11029.55,0
20451040,21:53:09,21:53:09,1245,46,,,,11270.79,0
20451040,21:54:17,21:54:17,1246,47,,,,11523.22,0
20451040,21:55:00,21:55:00,9833,48,,,,11672.98,
20451040,21:58:33,21:58:33,2658,49,,,,12325.64,0
20451040,21:59:41,21:59:41,2659,50,,,,12545.8,0
20451040,22:01:00,22:01:00,9868,51,,,,12828.32,
20451040,22:02:34,22:02:34,2660,52,,,,13079.17,0
20451040,22:04:00,22:04:00,9929,53,,,,13370.99,
20451040,22:05:01,22:05:01,2663,54,,,,13636.23,0
20451040,22:07:00,22:07:00,8983,55,,,,14133.67,
20451040,22:07:58,22:07:58,9870,56,,,,14414.74,0
20451040,22:08:52,22:08:52,2321,57,,,,14699.33,0
20451040,22:10:03,22:10:03,10027,58,,,,15067.57,0
20451040,22:11:07,22:11:07,2667,59,,,,15394.06,0
20451040,22:12:21,22:12:21,2669,60,,,,15811.33,0
20451040,22:13:17,22:13:17,2670,61,,,,16062.71,0
20451040,22:15:00,22:15:00,9944,62,,1,,16768.6,
20451050,21:22:00,21:22:00,9961,1,,,1,0,
20451050,21:23:25,21:23:25,1398,2,,,,505.11,0
20451050,21:23:55,21:23:55,6893,3,,,,720.89,0
20451050,21:24:46,21:24:46,1200,4,,,,1101.09,0
20451050,21:25:13,21:25:13,1201,5,,,,1285.84,0
20451050,21:25:56,21:25:56,1202,6,,,,1551.4,0
20451050,21:26:22,21:26:22,1203,7,,,,1738.52,0
20451050,21:27:19,21:27:19,1204,8,,,,2057.05,0
20451050,21:28:05,21:28:05,1205,9,,,,2313.67,0
20451050,21:28:46,21:28:46,1206,10,,,,2525.08,0
20451050,21:29:29,21:29:29,9590,11,,,,2729.34,0
20451050,21:30:22,21:30:22,1208,12,,,,3028.72,0
20451050,21:31:00,21:31:00,1209,13,,,,3265.01,
20451050,21:31:32,21:31:32,1210,14,,,,3499.54,0
20451050,21:31:48,21:31:48,1211,15,,,,3662.14,0
20451050,21:32:06,21:32:06,1212,16,,,,3846.33,0
20451050,21:32:24,21:32:24,1213,17,,,,3975.73,0
20451050,21:32:56,21:32:56,1214,18,,,,4182.75,0
20451050,21:33:35,21:33:35,1215,19,,,,4496.73,0
20451050,21:33:58,21:33:58,1216,20,,,,4687.81,0
20451050,21:34:14,21:34:14,1217,21,,,,4819.55,0
20451050,21:34:32,21:34:32,1218,22,,,,4977.53,0
20451050,21:35:00,21:35:00,1219,23,,,,5218.07,
20451050,21:35:24,21:35:24,1220,24,,,,5392.8,0
20451050,21:36:48,21:36:48,1221,25,,,,5990.25,0
20451050,21:37:33,21:37:33,1222,26,,,,6297.18,0
20451050,21:37:55,21:37:55,1223,27,,,,6454.16,0
20451050,21:38:44,21:38:44,1224,28,,,,6821.06,0
20451050,21:39:04,21:39:04,1225,29,,,,6937.78,0
20451050,21:40:15,21:40:15,1226,30,,,,7400.68,0
20451050,21:40:36,21:40:36,1227,31,,,,7531.22,0
20451050,21:41:00,21:41:00,6627,32,,,,7691.41,
20451050,21:41:55,21:41:55,1229,33,,,,8021,0
20451050,21:42:33,21:42:33,10386,34,,,,8251.94,0
20451050,21:43:24,21:43:24,1232,35,,,,8554.08,0
20451050,21:44:06,21:44:06,9568,36,,,,8804.67,0
20451050,21:44:47,21:44:47,10384,37,,,,9072.79,0
20451050,21:45:22,21:45:22,1236,38,,,,9286.3,0
20451050,21:46:06,21:46:06,1237,39,,,,9510.01,0
20451050,21:46:51,21:46:51,1238,40,,,,9768.63,0
20451050,21:48:28,21:48:28,1239,41,,,,10206.57,0
20451050,21:49:00,21:49:00,8640,42,,,,10388.58,
20451050,21:49:46,21:49:46,8669,43,,,,10555.36,0
20451050,21:50:50,21:50:50,1242,44,,,,10743.25,0
20451050,21:52:05,21:52:05,1244,45,,,,11029.55,0
20451050,21:53:09,21:53:09,1245,46,,,,11270.79,0
20451050,21:54:17,21:54:17,1246,47,,,,11523.22,0
20451050,21:55:00,21:55:00,9833,48,,,,11672.98,
20451050,21:58:33,21:58:33,2658,49,,,,12325.64,0
20451050,21:59:41,21:59:41,2659,50,,,,12545.8,0
20451050,22:01:00,22:01:00,9868,51,,,,12828.32,
20451050,22:02:34,22:02:34,2660,52,,,,13079.17,0
20451050,22:04:00,22:04:00,9929,53,,,,13370.99,
20451050,22:05:01,22:05:01,2663,54,,,,13636.23,0
20451050,22:07:00,22:07:00,8983,55,,,,14133.67,
20451050,22:07:58,22:07:58,9870,56,,,,14414.74,0
20451050,22:08:52,22:08:52,2321,57,,,,14699.33,0
20451050,22:10:03,22:10:03,10027,58,,,,15067.57,0
20451050,22:11:07,22:11:07,2667,59,,,,15394.06,0
20451050,22:12:21,22:12:21,2669,60,,,,15811.33,0
20451050,22:13:17,22:13:17,2670,61,,,,16062.71,0
20451050,22:15:00,22:15:00,9944,62,,1,,16768.6,
20451060,21:22:00,21:22:00,9961,1,,,1,0,
20451060,21:23:25,21:23:25,1398,2,,,,505.11,0
20451060,21:23:55,21:23:55,6893,3,,,,720.89,0
20451060,21:24:46,21:24:46,1200,4,,,,1101.09,0
20451060,21:25:13,21:25:13,1201,5,,,,1285.84,0
20451060,21:25:56,21:25:56,1202,6,,,,1551.4,0
20451060,21:26:22,21:26:22,1203,7,,,,1738.52,0
20451060,21:27:19,21:27:19,1204,8,,,,2057.05,0
20451060,21:28:05,21:28:05,1205,9,,,,2313.67,0
20451060,21:28:46,21:28:46,1206,10,,,,2525.08,0
20451060,21:29:29,21:29:29,9590,11,,,,2729.34,0
20451060,21:30:22,21:30:22,1208,12,,,,3028.72,0
20451060,21:31:00,21:31:00,1209,13,,,,3265.01,
20451060,21:31:32,21:31:32,1210,14,,,,3499.54,0
20451060,21:31:48,21:31:48,1211,15,,,,3662.14,0
20451060,21:32:06,21:32:06,1212,16,,,,3846.33,0
20451060,21:32:24,21:32:24,1213,17,,,,3975.73,0
20451060,21:32:56,21:32:56,1214,18,,,,4182.75,0
20451060,21:33:35,21:33:35,1215,19,,,,4496.73,0
20451060,21:33:58,21:33:58,1216,20,,,,4687.81,0
20451060,21:34:14,21:34:14,1217,21,,,,4819.55,0
20451060,21:34:32,21:34:32,1218,22,,,,4977.53,0
20451060,21:35:00,21:35:00,1219,23,,,,5218.07,
20451060,21:35:24,21:35:24,1220,24,,,,5392.8,0
20451060,21:36:48,21:36:48,1221,25,,,,5990.25,0
20451060,21:37:33,21:37:33,1222,26,,,,6297.18,0
20451060,21:37:55,21:37:55,1223,27,,,,6454.16,0
20451060,21:38:44,21:38:44,1224,28,,,,6821.06,0
20451060,21:39:04,21:39:04,1225,29,,,,6937.78,0
20451060,21:40:15,21:40:15,1226,30,,,,7400.68,0
20451060,21:40:36,21:40:36,1227,31,,,,7531.22,0
20451060,21:41:00,21:41:00,6627,32,,,,7691.41,
20451060,21:41:55,21:41:55,1229,33,,,,8021,0
20451060,21:42:33,21:42:33,10386,34,,,,8251.94,0
20451060,21:43:24,21:43:24,1232,35,,,,8554.08,0
20451060,21:44:06,21:44:06,9568,36,,,,8804.67,0
20451060,21:44:47,21:44:47,10384,37,,,,9072.79,0
20451060,21:45:22,21:45:22,1236,38,,,,9286.3,0
20451060,21:46:06,21:46:06,1237,39,,,,9510.01,0
20451060,21:46:51,21:46:51,1238,40,,,,9768.63,0
20451060,21:48:28,21:48:28,1239,41,,,,10206.57,0
20451060,21:49:00,21:49:00,8640,42,,,,10388.58,
20451060,21:49:46,21:49:46,8669,43,,,,10555.36,0
20451060,21:50:50,21:50:50,1242,44,,,,10743.25,0
20451060,21:52:05,21:52:05,1244,45,,,,11029.55,0
20451060,21:53:09,21:53:09,1245,46,,,,11270.79,0
20451060,21:54:17,21:54:17,1246,47,,,,11523.22,0
20451060,21:55:00,21:55:00,9833,48,,,,11672.98,
20451060,21:58:33,21:58:33,2658,49,,,,12325.64,0
20451060,21:59:41,21:59:41,2659,50,,,,12545.8,0
20451060,22:01:00,22:01:00,9868,51,,,,12828.32,
20451060,22:02:34,22:02:34,2660,52,,,,13079.17,0
20451060,22:04:00,22:04:00,9929,53,,,,13370.99,
20451060,22:05:01,22:05:01,2663,54,,,,13636.23,0
20451060,22:07:00,22:07:00,8983,55,,,,14133.67,
20451060,22:07:58,22:07:58,9870,56,,,,14414.74,0
20451060,22:08:52,22:08:52,2321,57,,,,14699.33,0
20451060,22:10:03,22:10:03,10027,58,,,,15067.57,0
20451060,22:11:07,22:11:07,2667,59,,,,15394.06,0
20451060,22:12:21,22:12:21,2669,60,,,,15811.33,0
20451060,22:13:17,22:13:17,2670,61,,,,16062.71,0
20451060,22:15:00,22:15:00,9944,62,,1,,16768.6,
21099070,13:41:00,13:41:00,9961,1,,,1,0,
21099070,13:42:25,13:42:25,1398,2,,,,505.11,0
21099070,13:42:55,13:42:55,6893,3,,,,720.89,0
21099070,13:43:46,13:43:46,1200,4,,,,1101.09,0
21099070,13:44:13,13:44:13,1201,5,,,,1285.84,0
21099070,13:44:56,13:44:56,1202,6,,,,1551.4,0
21099070,13:45:22,13:45:22,1203,7,,,,1738.52,0
21099070,13:46:19,13:46:19,1204,8,,,,2057.05,0
21099070,13:47:05,13:47:05,1205,9,,,,2313.67,0
21099070,13:47:46,13:47:46,1206,10,,,,2525.08,0
21099070,13:48:29,13:48:29,9590,11,,,,2729.34,0
21099070,13:49:22,13:49:22,1208,12,,,,3028.72,0
21099070,13:50:00,13:50:00,1209,13,,,,3265.01,
21099070,13:50:32,13:50:32,1210,14,,,,3499.54,0
21099070,13:50:48,13:50:48,1211,15,,,,3662.14,0
21099070,13:51:06,13:51:06,1212,16,,,,3846.33,0
21099070,13:51:24,13:51:24,1213,17,,,,3975.73,0
21099070,13:51:56,13:51:56,1214,18,,,,4182.75,0
21099070,13:52:35,13:52:35,1215,19,,,,4496.73,0
21099070,13:52:58,13:52:58,1216,20,,,,4687.81,0
21099070,13:53:14,13:53:14,1217,21,,,,4819.55,0
21099070,13:53:32,13:53:32,1218,22,,,,4977.53,0
21099070,13:54:00,13:54:00,1219,23,,,,5218.07,
21099070,13:54:20,13:54:20,1220,24,,,,5392.8,0
21099070,13:55:30,13:55:30,1221,25,,,,5990.25,0
21099070,13:56:07,13:56:07,1222,26,,,,6297.18,0
21099070,13:56:25,13:56:25,1223,27,,,,6454.16,0
21099070,13:57:07,13:57:07,1224,28,,,,6821.06,0
21099070,13:57:23,13:57:23,1225,29,,,,6937.78,0
21099070,13:58:22,13:58:22,1226,30,,,,7400.68,0
21099070,13:58:40,13:58:40,1227,31,,,,7531.22,0
21099070,13:59:00,13:59:00,6627,32,,,,7691.41,
21099070,14:00:02,14:00:02,1229,33,,,,8021,0
21099070,14:00:44,14:00:44,10386,34,,,,8251.94,0
21099070,14:01:42,14:01:42,1232,35,,,,8554.08,0
21099070,14:02:29,14:02:29,9568,36,,,,8804.67,0
21099070,14:03:16,14:03:16,10384,37,,,,9072.79,0
21099070,14:03:55,14:03:55,1236,38,,,,9286.3,0
21099070,14:04:44,14:04:44,1237,39,,,,9510.01,0
21099070,14:05:35,14:05:35,1238,40,,,,9768.63,0
21099070,14:07:25,14:07:25,1239,41,,,,10206.57,0
21099070,14:08:00,14:08:00,8640,42,,,,10388.58,
21099070,14:08:54,14:08:54,8669,43,,,,10555.36,0
21099070,14:10:08,14:10:08,1242,44,,,,10743.25,0
21099070,14:11:36,14:11:36,1244,45,,,,11029.55,0
21099070,14:12:51,14:12:51,1245,46,,,,11270.79,0
21099070,14:14:10,14:14:10,1246,47,,,,11523.22,0
21099070,14:15:00,14:15:00,9833,48,,,,11672.98,
21099070,14:17:58,14:17:58,2658,49,,,,12325.64,0
21099070,14:18:54,14:18:54,2659,50,,,,12545.8,0
21099070,14:20:00,14:20:00,9868,51,,,,12828.32,
21099070,14:21:34,14:21:34,2660,52,,,,13079.17,0
21099070,14:23:00,14:23:00,9929,53,,,,13370.99,
21099070,14:24:22,14:24:22,2663,54,,,,13636.23,0
21099070,14:27:00,14:27:00,8983,55,,,,14133.67,
21099070,14:27:44,14:27:44,9870,56,,,,14414.74,0
21099070,14:28:24,14:28:24,2321,57,,,,14699.33,0
21099070,14:29:17,14:29:17,10027,58,,,,15067.57,0
21099070,14:30:05,14:30:05,2667,59,,,,15394.06,0
21099070,14:31:01,14:31:01,2669,60,,,,15811.33,0
21099070,14:31:43,14:31:43,2670,61,,,,16062.71,0
21099070,14:33:00,14:33:00,9944,62,,1,,16768.6,
21622070,07:44:00,07:44:00,9961,1,,,1,0,
21622070,07:45:15,07:45:15,1398,2,,,,505.11,0
21622070,07:45:42,07:45:42,6893,3,,,,720.89,0
21622070,07:46:28,07:46:28,1200,4,,,,1101.09,0
21622070,07:46:52,07:46:52,1201,5,,,,1285.84,0
21622070,07:47:30,07:47:30,1202,6,,,,1551.4,0
21622070,07:47:53,07:47:53,1203,7,,,,1738.52,0
21622070,07:48:44,07:48:44,1204,8,,,,2057.05,0
21622070,07:49:25,07:49:25,1205,9,,,,2313.67,0
21622070,07:50:01,07:50:01,1206,10,,,,2525.08,0
21622070,07:50:39,07:50:39,9590,11,,,,2729.34,0
21622070,07:51:26,07:51:26,1208,12,,,,3028.72,0
21622070,07:52:00,07:52:00,1209,13,,,,3265.01,
21622070,07:52:24,07:52:24,1210,14,,,,3499.54,0
21622070,07:52:36,07:52:36,1211,15,,,,3662.14,0
21622070,07:52:50,07:52:50,1212,16,,,,3846.33,0
21622070,07:53:03,07:53:03,1213,17,,,,3975.73,0
21622070,07:53:27,07:53:27,1214,18,,,,4182.75,0
21622070,07:53:56,07:53:56,1215,19,,,,4496.73,0
21622070,07:54:13,07:54:13,1216,20,,,,4687.81,0
21622070,07:54:25,07:54:25,1217,21,,,,4819.55,0
21622070,07:54:39,07:54:39,1218,22,,,,4977.53,0
21622070,07:55:00,07:55:00,1219,23,,,,5218.07,
21622070,07:55:20,07:55:20,1220,24,,,,5392.8,0
21622070,07:56:30,07:56:30,1221,25,,,,5990.25,0
21622070,07:57:07,07:57:07,1222,26,,,,6297.18,0
21622070,07:57:25,07:57:25,1223,27,,,,6454.16,0
21622070,07:58:07,07:58:07,1224,28,,,,6821.06,0
21622070,07:58:23,07:58:23,1225,29,,,,6937.78,0
21622070,07:59:22,07:59:22,1226,30,,,,7400.68,0
21622070,07:59:40,07:59:40,1227,31,,,,7531.22,0
21622070,08:00:00,08:00:00,6627,32,,,,7691.41,
21622070,08:00:48,08:00:48,1229,33,,,,8021,0
21622070,08:01:21,08:01:21,10386,34,,,,8251.94,0
21622070,08:02:06,08:02:06,1232,35,,,,8554.08,0
21622070,08:02:42,08:02:42,9568,36,,,,8804.67,0
21622070,08:03:19,08:03:19,10384,37,,,,9072.79,0
21622070,08:03:49,08:03:49,1236,38,,,,9286.3,0
21622070,08:04:27,08:04:27,1237,39,,,,9510.01,0
21622070,08:05:07,08:05:07,1238,40,,,,9768.63,0
21622070,08:06:32,08:06:32,1239,41,,,,10206.57,0
21622070,08:07:00,08:07:00,8640,42,,,,10388.58,
21622070,08:07:46,08:07:46,8669,43,,,,10555.36,0
21622070,08:08:50,08:08:50,1242,44,,,,10743.25,0
21622070,08:10:05,08:10:05,1244,45,,,,11029.55,0
21622070,08:11:09,08:11:09,1245,46,,,,11270.79,0
21622070,08:12:17,08:12:17,1246,47,,,,11523.22,0
21622070,08:13:00,08:13:00,9833,48,,,,11672.98,
21622070,08:15:22,08:15:22,2658,49,,,,12325.64,0
21622070,08:16:07,08:16:07,2659,50,,,,12545.8,0
21622070,08:17:00,08:17:00,9868,51,,,,12828.32,
21622070,08:18:03,08:18:03,2660,52,,,,13079.17,0
21622070,08:19:00,08:19:00,9929,53,,,,13370.99,
21622070,08:20:22,08:20:22,2663,54,,,,13636.23,0
21622070,08:23:00,08:23:00,8983,55,,,,14133.67,
21622070,08:23:44,08:23:44,9870,56,,,,14414.74,0
21622070,08:24:24,08:24:24,2321,57,,,,14699.33,0
21622070,08:25:17,08:25:17,10027,58,,,,15067.57,0
21622070,08:26:05,08:26:05,2667,59,,,,15394.06,0
21622070,08:27:01,08:27:01,2669,60,,,,15811.33,0
21622070,08:27:43,08:27:43,2670,61,,,,16062.71,0
21622070,08:29:00,08:29:00,9944,62,,1,,16768.6,
21678020,06:25:00,06:25:00,9961,1,,,1,0,
21678020,06:26:15,06:26:15,1398,2,,,,505.11,0
21678020,06:26:42,06:26:42,6893,3,,,,720.89,0
21678020,06:27:28,06:27:28,1200,4,,,,1101.09,0
21678020,06:27:52,06:27:52,1201,5,,,,1285.84,0
21678020,06:28:30,06:28:30,1202,6,,,,1551.4,0
21678020,06:28:53,06:28:53,1203,7,,,,1738.52,0
21678020,06:29:44,06:29:44,1204,8,,,,2057.05,0
21678020,06:30:25,06:30:25,1205,9,,,,2313.67,0
21678020,06:31:01,06:31:01,1206,10,,,,2525.08,0
21678020,06:31:39,06:31:39,9590,11,,,,2729.34,0
21678020,06:32:26,06:32:26,1208,12,,,,3028.72,0
21678020,06:33:00,06:33:00,1209,13,,,,3265.01,
21678020,06:33:49,06:33:49,1210,14,,,,3499.54,0
21678020,06:34:12,06:34:12,1211,15,,,,3662.14,0
21678020,06:34:40,06:34:40,1212,16,,,,3846.33,0
21678020,06:35:06,06:35:06,1213,17,,,,3975.73,0
21678020,06:35:54,06:35:54,1214,18,,,,4182.75,0
21678020,06:36:53,06:36:53,1215,19,,,,4496.73,0
21678020,06:37:27,06:37:27,1216,20,,,,4687.81,0
21678020,06:37:51,06:37:51,1217,21,,,,4819.55,0
21678020,06:38:18,06:38:18,1218,22,,,,4977.53,0
21678020,06:39:00,06:39:00,1219,23,,,,5218.07,
21678020,06:39:24,06:39:24,1220,24,,,,5392.8,0
21678020,06:40:48,06:40:48,1221,25,,,,5990.25,0
21678020,06:41:33,06:41:33,1222,26,,,,6297.18,0
21678020,06:41:55,06:41:55,1223,27,,,,6454.16,0
21678020,06:42:44,06:42:44,1224,28,,,,6821.06,0
21678020,06:43:04,06:43:04,1225,29,,,,6937.78,0
21678020,06:44:15,06:44:15,1226,30,,,,7400.68,0
21678020,06:44:36,06:44:36,1227,31,,,,7531.22,0
21678020,06:45:00,06:45:00,6627,32,,,,7691.41,
21678020,06:46:09,06:46:09,1229,33,,,,8021,0
21678020,06:46:56,06:46:56,10386,34,,,,8251.94,0
21678020,06:48:01,06:48:01,1232,35,,,,8554.08,0
21678020,06:48:52,06:48:52,9568,36,,,,8804.67,0
21678020,06:49:44,06:49:44,10384,37,,,,9072.79,0
21678020,06:50:28,06:50:28,1236,38,,,,9286.3,0
21678020,06:51:22,06:51:22,1237,39,,,,9510.01,0
21678020,06:52:19,06:52:19,1238,40,,,,9768.63,0
21678020,06:54:21,06:54:21,1239,41,,,,10206.57,0
21678020,06:55:00,06:55:00,8640,42,,,,10388.58,
21678020,06:55:46,06:55:46,8669,43,,,,10555.36,0
21678020,06:56:50,06:56:50,1242,44,,,,10743.25,0
21678020,06:58:05,06:58:05,1244,45,,,,11029.55,0
21678020,06:59:09,06:59:09,1245,46,,,,11270.79,0
21678020,07:00:17,07:00:17,1246,47,,,,11523.22,0
21678020,07:01:00,07:01:00,9833,48,,,,11672.98,
21678020,07:04:33,07:04:33,2658,49,,,,12325.64,0
21678020,07:05:41,07:05:41,2659,50,,,,12545.8,0
21678020,07:07:00,07:07:00,9868,51,,,,12828.32,
21678020,07:08:34,07:08:34,2660,52,,,,13079.17,0
21678020,07:10:00,07:10:00,9929,53,,,,13370.99,
21678020,07:11:22,07:11:22,2663,54,,,,13636.23,0
21678020,07:14:00,07:14:00,8983,55,,,,14133.67,
21678020,07:14:58,07:14:58,9870,56,,,,14414.74,0
21678020,07:15:52,07:15:52,2321,57,,,,14699.33,0
21678020,07:17:03,07:17:03,10027,58,,,,15067.57,0
21678020,07:18:07,07:18:07,2667,59,,,,15394.06,0
21678020,07:19:21,07:19:21,2669,60,,,,15811.33,0
21678020,07:20:17,07:20:17,2670,61,,,,16062.71,0
21678020,07:22:00,07:22:00,9944,62,,1,,16768.6,
21678030,06:25:00,06:25:00,9961,1,,,1,0,
21678030,06:26:15,06:26:15,1398,2,,,,505.11,0
21678030,06:26:42,06:26:42,6893,3,,,,720.89,0
21678030,06:27:28,06:27:28,1200,4,,,,1101.09,0
21678030,06:27:52,06:27:52,1201,5,,,,1285.84,0
21678030,06:28:30,06:28:30,1202,6,,,,1551.4,0
21678030,06:28:53,06:28:53,1203,7,,,,1738.52,0
21678030,06:29:44,06:29:44,1204,8,,,,2057.05,0
21678030,06:30:25,06:30:25,1205,9,,,,2313.67,0
21678030,06:31:01,06:31:01,1206,10,,,,2525.08,0
21678030,06:31:39,06:31:39,9590,11,,,,2729.34,0
21678030,06:32:26,06:32:26,1208,12,,,,3028.72,0
21678030,06:33:00,06:33:00,1209,13,,,,3265.01,
21678030,06:33:49,06:33:49,1210,14,,,,3499.54,0
21678030,06:34:12,06:34:12,1211,15,,,,3662.14,0
21678030,06:34:40,06:34:40,1212,16,,,,3846.33,0
21678030,06:35:06,06:35:06,1213,17,,,,3975.73,0
21678030,06:35:54,06:35:54,1214,18,,,,4182.75,0
21678030,06:36:53,06:36:53,1215,19,,,,4496.73,0
21678030,06:37:27,06:37:27,1216,20,,,,4687.81,0
21678030,06:37:51,06:37:51,1217,21,,,,4819.55,0
21678030,06:38:18,06:38:18,1218,22,,,,4977.53,0
21678030,06:39:00,06:39:00,1219,23,,,,5218.07,
21678030,06:39:24,06:39:24,1220,24,,,,5392.8,0
21678030,06:40:48,06:40:48,1221,25,,,,5990.25,0
21678030,06:41:33,06:41:33,1222,26,,,,6297.18,0
21678030,06:41:55,06:41:55,1223,27,,,,6454.16,0
21678030,06:42:44,06:42:44,1224,28,,,,6821.06,0
21678030,06:43:04,06:43:04,1225,29,,,,6937.78,0
21678030,06:44:15,06:44:15,1226,30,,,,7400.68,0
21678030,06:44:36,06:44:36,1227,31,,,,7531.22,0
21678030,06:45:00,06:45:00,6627,32,,,,7691.41,
21678030,06:46:09,06:46:09,1229,33,,,,8021,0
21678030,06:46:56,06:46:56,10386,34,,,,8251.94,0
21678030,06:48:01,06:48:01,1232,35,,,,8554.08,0
21678030,06:48:52,06:48:52,9568,36,,,,8804.67,0
21678030,06:49:44,06:49:44,10384,37,,,,9072.79,0
21678030,06:50:28,06:50:28,1236,38,,,,9286.3,0
21678030,06:51:22,06:51:22,1237,39,,,,9510.01,0
21678030,06:52:19,06:52:19,1238,40,,,,9768.63,0
21678030,06:54:21,06:54:21,1239,41,,,,10206.57,0
21678030,06:55:00,06:55:00,8640,42,,,,10388.58,
21678030,06:55:46,06:55:46,8669,43,,,,10555.36,0
21678030,06:56:50,06:56:50,1242,44,,,,10743.25,0
21678030,06:58:05,06:58:05,1244,45,,,,11029.55,0
21678030,06:59:09,06:59:09,1245,46,,,,11270.79,0
21678030,07:00:17,07:00:17,1246,47,,,,11523.22,0
21678030,07:01:00,07:01:00,9833,48,,,,11672.98,
21678030,07:04:33,07:04:33,2658,49,,,,12325.64,0
21678030,07:05:41,07:05:41,2659,50,,,,12545.8,0
21678030,07:07:00,07:07:00,9868,51,,,,12828.32,
21678030,07:08:34,07:08:34,2660,52,,,,13079.17,0
21678030,07:10:00,07:10:00,9929,53,,,,13370.99,
21678030,07:11:22,07:11:22,2663,54,,,,13636.23,0
21678030,07:14:00,07:14:00,8983,55,,,,14133.67,
21678030,07:14:58,07:14:58,9870,56,,,,14414.74,0
21678030,07:15:52,07:15:52,2321,57,,,,14699.33,0
21678030,07:17:03,07:17:03,10027,58,,,,15067.57,0
21678030,07:18:07,07:18:07,2667,59,,,,15394.06,0
21678030,07:19:21,07:19:21,2669,60,,,,15811.33,0
21678030,07:20:17,07:20:17,2670,61,,,,16062.71,0
21678030,07:22:00,07:22:00,9944,62,,1,,16768.6,
21678040,06:25:00,06:25:00,9961,1,,,1,0,
21678040,06:26:15,06:26:15,1398,2,,,,505.11,0
21678040,06:26:42,06:26:42,6893,3,,,,720.89,0
21678040,06:27:28,06:27:28,1200,4,,,,1101.09,0
21678040,06:27:52,06:27:52,1201,5,,,,1285.84,0
21678040,06:28:30,06:28:30,1202,6,,,,1551.4,0
21678040,06:28:53,06:28:53,1203,7,,,,1738.52,0
21678040,06:29:44,06:29:44,1204,8,,,,2057.05,0
21678040,06:30:25,06:30:25,1205,9,,,,2313.67,0
21678040,06:31:01,06:31:01,1206,10,,,,2525.08,0
21678040,06:31:39,06:31:39,9590,11,,,,2729.34,0
21678040,06:32:26,06:32:26,1208,12,,,,3028.72,0
21678040,06:33:00,06:33:00,1209,13,,,,3265.01,
21678040,06:33:49,06:33:49,1210,14,,,,3499.54,0
21678040,06:34:12,06:34:12,1211,15,,,,3662.14,0
21678040,06:34:40,06:34:40,1212,16,,,,3846.33,0
21678040,06:35:06,06:35:06,1213,17,,,,3975.73,0
21678040,06:35:54,06:35:54,1214,18,,,,4182.75,0
21678040,06:36:53,06:36:53,1215,19,,,,4496.73,0
21678040,06:37:27,06:37:27,1216,20,,,,4687.81,0
21678040,06:37:51,06:37:51,1217,21,,,,4819.55,0
21678040,06:38:18,06:38:18,1218,22,,,,4977.53,0
21678040,06:39:00,06:39:00,1219,23,,,,5218.07,
21678040,06:39:24,06:39:24,1220,24,,,,5392.8,0
21678040,06:40:48,06:40:48,1221,25,,,,5990.25,0
21678040,06:41:33,06:41:33,1222,26,,,,6297.18,0
21678040,06:41:55,06:41:55,1223,27,,,,6454.16,0
21678040,06:42:44,06:42:44,1224,28,,,,6821.06,0
21678040,06:43:04,06:43:04,1225,29,,,,6937.78,0
21678040,06:44:15,06:44:15,1226,30,,,,7400.68,0
21678040,06:44:36,06:44:36,1227,31,,,,7531.22,0
21678040,06:45:00,06:45:00,6627,32,,,,7691.41,
21678040,06:46:09,06:46:09,1229,33,,,,8021,0
21678040,06:46:56,06:46:56,10386,34,,,,8251.94,0
21678040,06:48:01,06:48:01,1232,35,,,,8554.08,0
21678040,06:48:52,06:48:52,9568,36,,,,8804.67,0
21678040,06:49:44,06:49:44,10384,37,,,,9072.79,0
21678040,06:50:28,06:50:28,1236,38,,,,9286.3,0
21678040,06:51:22,06:51:22,1237,39,,,,9510.01,0
21678040,06:52:19,06:52:19,1238,40,,,,9768.63,0
21678040,06:54:21,06:54:21,1239,41,,,,10206.57,0
21678040,06:55:00,06:55:00,8640,42,,,,10388.58,
21678040,06:55:46,06:55:46,8669,43,,,,10555.36,0
21678040,06:56:50,06:56:50,1242,44,,,,10743.25,0
21678040,06:58:05,06:58:05,1244,45,,,,11029.55,0
21678040,06:59:09,06:59:09,1245,46,,,,11270.79,0
21678040,07:00:17,07:00:17,1246,47,,,,11523.22,0
21678040,07:01:00,07:01:00,9833,48,,,,11672.98,
21678040,07:04:33,07:04:33,2658,49,,,,12325.64,0
21678040,07:05:41,07:05:41,2659,50,,,,12545.8,0
21678040,07:07:00,07:07:00,9868,51,,,,12828.32,
21678040,07:08:34,07:08:34,2660,52,,,,13079.17,0
21678040,07:10:00,07:10:00,9929,53,,,,13370.99,
21678040,07:11:22,07:11:22,2663,54,,,,13636.23,0
21678040,07:14:00,07:14:00,8983,55,,,,14133.67,
21678040,07:14:58,07:14:58,9870,56,,,,14414.74,0
21678040,07:15:52,07:15:52,2321,57,,,,14699.33,0
21678040,07:17:03,07:17:03,10027,58,,,,15067.57,0
21678040,07:18:07,07:18:07,2667,59,,,,15394.06,0
21678040,07:19:21,07:19:21,2669,60,,,,15811.33,0
21678040,07:20:17,07:20:17,2670,61,,,,16062.71,0
21678040,07:22:00,07:22:00,9944,62,,1,,16768.6,
21678050,06:25:00,06:25:00,9961,1,,,1,0,
21678050,06:26:15,06:26:15,1398,2,,,,505.11,0
21678050,06:26:42,06:26:42,6893,3,,,,720.89,0
21678050,06:27:28,06:27:28,1200,4,,,,1101.09,0
21678050,06:27:52,06:27:52,1201,5,,,,1285.84,0
21678050,06:28:30,06:28:30,1202,6,,,,1551.4,0
21678050,06:28:53,06:28:53,1203,7,,,,1738.52,0
21678050,06:29:44,06:29:44,1204,8,,,,2057.05,0
21678050,06:30:25,06:30:25,1205,9,,,,2313.67,0
21678050,06:31:01,06:31:01,1206,10,,,,2525.08,0
21678050,06:31:39,06:31:39,9590,11,,,,2729.34,0
21678050,06:32:26,06:32:26,1208,12,,,,3028.72,0
21678050,06:33:00,06:33:00,1209,13,,,,3265.01,
21678050,06:33:49,06:33:49,1210,14,,,,3499.54,0
21678050,06:34:12,06:34:12,1211,15,,,,3662.14,0
21678050,06:34:40,06:34:40,1212,16,,,,3846.33,0
21678050,06:35:06,06:35:06,1213,17,,,,3975.73,0
21678050,06:35:54,06:35:54,1214,18,,,,4182.75,0
21678050,06:36:53,06:36:53,1215,19,,,,4496.73,0
21678050,06:37:27,06:37:27,1216,20,,,,4687.81,0
21678050,06:37:51,06:37:51,1217,21,,,,4819.55,0
21678050,06:38:18,06:38:18,1218,22,,,,4977.53,0
21678050,06:39:00,06:39:00,1219,23,,,,5218.07,
21678050,06:39:24,06:39:24,1220,24,,,,5392.8,0
21678050,06:40:48,06:40:48,1221,25,,,,5990.25,0
21678050,06:41:33,06:41:33,1222,26,,,,6297.18,0
21678050,06:41:55,06:41:55,1223,27,,,,6454.16,0
21678050,06:42:44,06:42:44,1224,28,,,,6821.06,0
21678050,06:43:04,06:43:04,1225,29,,,,6937.78,0
21678050,06:44:15,06:44:15,1226,30,,,,7400.68,0
21678050,06:44:36,06:44:36,1227,31,,,,7531.22,0
21678050,06:45:00,06:45:00,6627,32,,,,7691.41,
21678050,06:46:09,06:46:09,1229,33,,,,8021,0
21678050,06:46:56,06:46:56,10386,34,,,,8251.94,0
21678050,06:48:01,06:48:01,1232,35,,,,8554.08,0
21678050,06:48:52,06:48:52,9568,36,,,,8804.67,0
21678050,06:49:44,06:49:44,10384,37,,,,9072.79,0
21678050,06:50:28,06:50:28,1236,38,,,,9286.3,0
21678050,06:51:22,06:51:22,1237,39,,,,9510.01,0
21678050,06:52:19,06:52:19,1238,40,,,,9768.63,0
21678050,06:54:21,06:54:21,1239,41,,,,10206.57,0
21678050,06:55:00,06:55:00,8640,42,,,,10388.58,
21678050,06:55:46,06:55:46,8669,43,,,,10555.36,0
21678050,06:56:50,06:56:50,1242,44,,,,10743.25,0
21678050,06:58:05,06:58:05,1244,45,,,,11029.55,0
21678050,06:59:09,06:59:09,1245,46,,,,11270.79,0
21678050,07:00:17,07:00:17,1246,47,,,,11523.22,0
21678050,07:01:00,07:01:00,9833,48,,,,11672.98,
21678050,07:04:33,07:04:33,2658,49,,,,12325.64,0
21678050,07:05:41,07:05:41,2659,50,,,,12545.8,0
21678050,07:07:00,07:07:00,9868,51,,,,12828.32,
21678050,07:08:34,07:08:34,2660,52,,,,13079.17,0
21678050,07:10:00,07:10:00,9929,53,,,,13370.99,
21678050,07:11:22,07:11:22,2663,54,,,,13636.23,0
21678050,07:14:00,07:14:00,8983,55,,,,14133.67,
21678050,07:14:58,07:14:58,9870,56,,,,14414.74,0
21678050,07:15:52,07:15:52,2321,57,,,,14699.33,0
21678050,07:17:03,07:17:03,10027,58,,,,15067.57,0
21678050,07:18:07,07:18:07,2667,59,,,,15394.06,0
21678050,07:19:21,07:19:21,2669,60,,,,15811.33,0
21678050,07:20:17,07:20:17,2670,61,,,,16062.71,0
21678050,07:22:00,07:22:00,9944,62,,1,,16768.6,
21678060,06:25:00,06:25:00,9961,1,,,1,0,
21678060,06:26:15,06:26:15,1398,2,,,,505.11,0
21678060,06:26:42,06:26:42,6893,3,,,,720.89,0
21678060,06:27:28,06:27:28,1200,4,,,,1101.09,0
21678060,06:27:52,06:27:52,1201,5,,,,1285.84,0
21678060,06:28:30,06:28:30,1202,6,,,,1551.4,0
21678060,06:28:53,06:28:53,1203,7,,,,1738.52,0
21678060,06:29:44,06:29:44,1204,8,,,,2057.05,0
21678060,06:30:25,06:30:25,1205,9,,,,2313.67,0
21678060,06:31:01,06:31:01,1206,10,,,,2525.08,0
21678060,06:31:39,06:31:39,9590,11,,,,2729.34,0
21678060,06:32:26,06:32:26,1208,12,,,,3028.72,0
21678060,06:33:00,06:33:00,1209,13,,,,3265.01,
21678060,06:33:49,06:33:49,1210,14,,,,3499.54,0
21678060,06:34:12,06:34:12,1211,15,,,,3662.14,0
21678060,06:34:40,06:34:40,1212,16,,,,3846.33,0
21678060,06:35:06,06:35:06,1213,17,,,,3975.73,0
21678060,06:35:54,06:35:54,1214,18,,,,4182.75,0
21678060,06:36:53,06:36:53,1215,19,,,,4496.73,0
21678060,06:37:27,06:37:27,1216,20,,,,4687.81,0
21678060,06:37:51,06:37:51,1217,21,,,,4819.55,0
21678060,06:38:18,06:38:18,1218,22,,,,4977.53,0
21678060,06:39:00,06:39:00,1219,23,,,,5218.07,
21678060,06:39:24,06:39:24,1220,24,,,,5392.8,0
21678060,06:40:48,06:40:48,1221,25,,,,5990.25,0
21678060,06:41:33,06:41:33,1222,26,,,,6297.18,0
21678060,06:41:55,06:41:55,1223,27,,,,6454.16,0
21678060,06:42:44,06:42:44,1224,28,,,,6821.06,0
21678060,06:43:04,06:43:04,1225,29,,,,6937.78,0
21678060,06:44:15,06:44:15,1226,30,,,,7400.68,0
21678060,06:44:36,06:44:36,1227,31,,,,7531.22,0
21678060,06:45:00,06:45:00,6627,32,,,,7691.41,
21678060,06:46:09,06:46:09,1229,33,,,,8021,0
21678060,06:46:56,06:46:56,10386,34,,,,8251.94,0
21678060,06:48:01,06:48:01,1232,35,,,,8554.08,0
21678060,06:48:52,06:48:52,9568,36,,,,8804.67,0
21678060,06:49:44,06:49:44,10384,37,,,,9072.79,0
21678060,06:50:28,06:50:28,1236,38,,,,9286.3,0
21678060,06:51:22,06:51:22,1237,39,,,,9510.01,0
21678060,06:52:19,06:52:19,1238,40,,,,9768.63,0
21678060,06:54:21,06:54:21,1239,41,,,,10206.57,0
21678060,06:55:00,06:55:00,8640,42,,,,10388.58,
21678060,06:55:46,06:55:46,8669,43,,,,10555.36,0
21678060,06:56:50,06:56:50,1242,44,,,,10743.25,0
21678060,06:58:05,06:58:05,1244,45,,,,11029.55,0
21678060,06:59:09,06:59:09,1245,46,,,,11270.79,0
21678060,07:00:17,07:00:17,1246,47,,,,11523.22,0
21678060,07:01:00,07:01:00,9833,48,,,,11672.98,
21678060,07:04:33,07:04:33,2658,49,,,,12325.64,0
21678060,07:05:41,07:05:41,2659,50,,,,12545.8,0
21678060,07:07:00,07:07:00,9868,51,,,,12828.32,
21678060,07:08:34,07:08:34,2660,52,,,,13079.17,0
21678060,07:10:00,07:10:00,9929,53,,,,13370.99,
21678060,07:11:22,07:11:22,2663,54,,,,13636.23,0
21678060,07:14:00,07:14:00,8983,55,,,,14133.67,
21678060,07:14:58,07:14:58,9870,56,,,,14414.74,0
21678060,07:15:52,07:15:52,2321,57,,,,14699.33,0
21678060,07:17:03,07:17:03,10027,58,,,,15067.57,0
21678060,07:18:07,07:18:07,2667,59,,,,15394.06,0
21678060,07:19:21,07:19:21,2669,60,,,,15811.33,0
21678060,07:20:17,07:20:17,2670,61,,,,16062.71,0
21678060,07:22:00,07:22:00,9944,62,,1,,16768.6,
21717020,11:49:00,11:49:00,9961,1,,,1,0,
21717020,11:50:44,11:50:44,1398,2,,,,505.11,0
21717020,11:51:21,11:51:21,6893,3,,,,720.89,0
21717020,11:52:24,11:52:24,1200,4,,,,1101.09,0
21717020,11:52:56,11:52:56,1201,5,,,,1285.84,0
21717020,11:53:48,11:53:48,1202,6,,,,1551.4,0
21717020,11:54:21,11:54:21,1203,7,,,,1738.52,0
21717020,11:55:30,11:55:30,1204,8,,,,2057.05,0
21717020,11:56:27,11:56:27,1205,9,,,,2313.67,0
21717020,11:57:17,11:57:17,1206,10,,,,2525.08,0
21717020,11:58:09,11:58:09,9590,11,,,,2729.34,0
21717020,11:59:14,11:59:14,1208,12,,,,3028.72,0
21717020,12:00:00,12:00:00,1209,13,,,,3265.01,
21717020,12:00:49,12:00:49,1210,14,,,,3499.54,0
21717020,12:01:12,12:01:12,1211,15,,,,3662.14,0
21717020,12:01:40,12:01:40,1212,16,,,,3846.33,0
21717020,12:02:06,12:02:06,1213,17,,,,3975.73,0
21717020,12:02:54,12:02:54,1214,18,,,,4182.75,0
21717020,12:03:53,12:03:53,1215,19,,,,4496.73,0
21717020,12:04:27,12:04:27,1216,20,,,,4687.81,0
21717020,12:04:51,12:04:51,1217,21,,,,4819.55,0
21717020,12:05:18,12:05:18,1218,22,,,,4977.53,0
21717020,12:06:00,12:06:00,1219,23,,,,5218.07,
21717020,12:06:28,12:06:28,1220,24,,,,5392.8,0
21717020,12:08:07,12:08:07,1221,25,,,,5990.25,0
21717020,12:08:59,12:08:59,1222,26,,,,6297.18,0
21717020,12:09:24,12:09:24,1223,27,,,,6454.16,0
21717020,12:10:22,12:10:22,1224,28,,,,6821.06,0
21717020,12:10:45,12:10:45,1225,29,,,,6937.78,0
21717020,12:12:07,12:12:07,1226,30,,,,7400.68,0
21717020,12:12:33,12:12:33,1227,31,,,,7531.22,0
21717020,12:13:00,12:13:00,6627,32,,,,7691.41,
21717020,12:14:16,12:14:16,1229,33,,,,8021,0
21717020,12:15:08,12:15:08,10386,34,,,,8251.94,0
21717020,12:16:19,12:16:19,1232,35,,,,8554.08,0
21717020,12:17:16,12:17:16,9568,36,,,,8804.67,0
21717020,12:18:12,12:18:12,10384,37,,,,9072.79,0
21717020,12:19:01,12:19:01,1236,38,,,,9286.3,0
21717020,12:20:01,12:20:01,1237,39,,,,9510.01,0
21717020,12:21:03,12:21:03,1238,40,,,,9768.63,0
21717020,12:23:17,12:23:17,1239,41,,,,10206.57,0
21717020,12:24:00,12:24:00,8640,42,,,,10388.58,
21717020,12:25:01,12:25:01,8669,43,,,,10555.36,0
21717020,12:26:27,12:26:27,1242,44,,,,10743.25,0
21717020,12:28:07,12:28:07,1244,45,,,,11029.55,0
21717020,12:29:32,12:29:32,1245,46,,,,11270.79,0
21717020,12:31:02,12:31:02,1246,47,,,,11523.22,0
21717020,12:32:00,12:32:00,9833,48,,,,11672.98,
21717020,12:36:09,12:36:09,2658,49,,,,12325.64,0
21717020,12:37:28,12:37:28,2659,50,,,,12545.8,0
21717020,12:39:00,12:39:00,9868,51,,,,12828.32,
21717020,12:40:34,12:40:34,2660,52,,,,13079.17,0
21717020,12:42:00,12:42:00,9929,53,,,,13370.99,
21717020,12:43:22,12:43:22,2663,54,,,,13636.23,0
21717020,12:46:00,12:46:00,8983,55,,,,14133.67,
21717020,12:47:50,12:47:50,9870,56,,,,14414.74,0
21717020,12:49:30,12:49:30,2321,57,,,,14699.33,0
21717020,12:51:44,12:51:44,10027,58,,,,15067.57,0
21717020,12:53:44,12:53:44,2667,59,,,,15394.06,0
21717020,12:56:03,12:56:03,2669,60,,,,15811.33,0
21717020,12:57:48,12:57:48,2670,61,,,,16062.71,0
21717020,13:01:00,13:01:00,9944,62,,1,,16768.6,
21717030,11:49:00,11:49:00,9961,1,,,1,0,
21717030,11:50:44,11:50:44,1398,2,,,,505.11,0
21717030,11:51:21,11:51:21,6893,3,,,,720.89,0
21717030,11:52:24,11:52:24,1200,4,,,,1101.09,0
21717030,11:52:56,11:52:56,1201,5,,,,1285.84,0
21717030,11:53:48,11:53:48,1202,6,,,,1551.4,0
21717030,11:54:21,11:54:21,1203,7,,,,1738.52,0
21717030,11:55:30,11:55:30,1204,8,,,,2057.05,0
21717030,11:56:27,11:56:27,1205,9,,,,2313.67,0
21717030,11:57:17,11:57:17,1206,10,,,,2525.08,0
21717030,11:58:09,11:58:09,9590,11,,,,2729.34,0
21717030,11:59:14,11:59:14,1208,12,,,,3028.72,0
21717030,12:00:00,12:00:00,1209,13,,,,3265.01,
21717030,12:00:49,12:00:49,1210,14,,,,3499.54,0
21717030,12:01:12,12:01:12,1211,15,,,,3662.14,0
21717030,12:01:40,12:01:40,1212,16,,,,3846.33,0
21717030,12:02:06,12:02:06,1213,17,,,,3975.73,0
21717030,12:02:54,12:02:54,1214,18,,,,4182.75,0
21717030,12:03:53,12:03:53,1215,19,,,,4496.73,0
21717030,12:04:27,12:04:27,1216,20,,,,4687.81,0
21717030,12:04:51,12:04:51,1217,21,,,,4819.55,0
21717030,12:05:18,12:05:18,1218,22,,,,4977.53,0
21717030,12:06:00,12:06:00,1219,23,,,,5218.07,
21717030,12:06:28,12:06:28,1220,24,,,,5392.8,0
21717030,12:08:07,12:08:07,1221,25,,,,5990.25,0
21717030,12:08:59,12:08:59,1222,26,,,,6297.18,0
21717030,12:09:24,12:09:24,1223,27,,,,6454.16,0
21717030,12:10:22,12:10:22,1224,28,,,,6821.06,0
21717030,12:10:45,12:10:45,1225,29,,,,6937.78,0
21717030,12:12:07,12:12:07,1226,30,,,,7400.68,0
21717030,12:12:33,12:12:33,1227,31,,,,7531.22,0
21717030,12:13:00,12:13:00,6627,32,,,,7691.41,
21717030,12:14:16,12:14:16,1229,33,,,,8021,0
21717030,12:15:08,12:15:08,10386,34,,,,8251.94,0
21717030,12:16:19,12:16:19,1232,35,,,,8554.08,0
21717030,12:17:16,12:17:16,9568,36,,,,8804.67,0
21717030,12:18:12,12:18:12,10384,37,,,,9072.79,0
21717030,12:19:01,12:19:01,1236,38,,,,9286.3,0
21717030,12:20:01,12:20:01,1237,39,,,,9510.01,0
21717030,12:21:03,12:21:03,1238,40,,,,9768.63,0
21717030,12:23:17,12:23:17,1239,41,,,,10206.57,0
21717030,12:24:00,12:24:00,8640,42,,,,10388.58,
21717030,12:25:01,12:25:01,8669,43,,,,10555.36,0
21717030,12:26:27,12:26:27,1242,44,,,,10743.25,0
21717030,12:28:07,12:28:07,1244,45,,,,11029.55,0
21717030,12:29:32,12:29:32,1245,46,,,,11270.79,0
21717030,12:31:02,12:31:02,1246,47,,,,11523.22,0
21717030,12:32:00,12:32:00,9833,48,,,,11672.98,
21717030,12:36:09,12:36:09,2658,49,,,,12325.64,0
21717030,12:37:28,12:37:28,2659,50,,,,12545.8,0
21717030,12:39:00,12:39:00,9868,51,,,,12828.32,
21717030,12:40:34,12:40:34,2660,52,,,,13079.17,0
21717030,12:42:00,12:42:00,9929,53,,,,13370.99,
21717030,12:43:22,12:43:22,2663,54,,,,13636.23,0
21717030,12:46:00,12:46:00,8983,55,,,,14133.67,
21717030,12:47:50,12:47:50,9870,56,,,,14414.74,0
21717030,12:49:30,12:49:30,2321,57,,,,14699.33,0
21717030,12:51:44,12:51:44,10027,58,,,,15067.57,0
21717030,12:53:44,12:53:44,2667,59,,,,15394.06,0
21717030,12:56:03,12:56:03,2669,60,,,,15811.33,0
21717030,12:57:48,12:57:48,2670,61,,,,16062.71,0
21717030,13:01:00,13:01:00,9944,62,,1,,16768.6,
21717040,11:49:00,11:49:00,9961,1,,,1,0,
21717040,11:50:44,11:50:44,1398,2,,,,505.11,0
21717040,11:51:21,11:51:21,6893,3,,,,720.89,0
21717040,11:52:24,11:52:24,1200,4,,,,1101.09,0
21717040,11:52:56,11:52:56,1201,5,,,,1285.84,0
21717040,11:53:48,11:53:48,1202,6,,,,1551.4,0
21717040,11:54:21,11:54:21,1203,7,,,,1738.52,0
21717040,11:55:30,11:55:30,1204,8,,,,2057.05,0
21717040,11:56:27,11:56:27,1205,9,,,,2313.67,0
21717040,11:57:17,11:57:17,1206,10,,,,2525.08,0
21717040,11:58:09,11:58:09,9590,11,,,,2729.34,0
21717040,11:59:14,11:59:14,1208,12,,,,3028.72,0
21717040,12:00:00,12:00:00,1209,13,,,,3265.01,
21717040,12:00:49,12:00:49,1210,14,,,,3499.54,0
21717040,12:01:12,12:01:12,1211,15,,,,3662.14,0
21717040,12:01:40,12:01:40,1212,16,,,,3846.33,0
21717040,12:02:06,12:02:06,1213,17,,,,3975.73,0
21717040,12:02:54,12:02:54,1214,18,,,,4182.75,0
21717040,12:03:53,12:03:53,1215,19,,,,4496.73,0
21717040,12:04:27,12:04:27,1216,20,,,,4687.81,0
21717040,12:04:51,12:04:51,1217,21,,,,4819.55,0
21717040,12:05:18,12:05:18,1218,22,,,,4977.53,0
21717040,12:06:00,12:06:00,1219,23,,,,5218.07,
21717040,12:06:28,12:06:28,1220,24,,,,5392.8,0
21717040,12:08:07,12:08:07,1221,25,,,,5990.25,0
21717040,12:08:59,12:08:59,1222,26,,,,6297.18,0
21717040,12:09:24,12:09:24,1223,27,,,,6454.16,0
21717040,12:10:22,12:10:22,1224,28,,,,6821.06,0
21717040,12:10:45,12:10:45,1225,29,,,,6937.78,0
21717040,12:12:07,12:12:07,1226,30,,,,7400.68,0
21717040,12:12:33,12:12:33,1227,31,,,,7531.22,0
21717040,12:13:00,12:13:00,6627,32,,,,7691.41,
21717040,12:14:16,12:14:16,1229,33,,,,8021,0
21717040,12:15:08,12:15:08,10386,34,,,,8251.94,0
21717040,12:16:19,12:16:19,1232,35,,,,8554.08,0
21717040,12:17:16,12:17:16,9568,36,,,,8804.67,0
21717040,12:18:12,12:18:12,10384,37,,,,9072.79,0
21717040,12:19:01,12:19:01,1236,38,,,,9286.3,0
21717040,12:20:01,12:20:01,1237,39,,,,9510.01,0
21717040,12:21:03,12:21:03,1238,40,,,,9768.63,0
21717040,12:23:17,12:23:17,1239,41,,,,10206.57,0
21717040,12:24:00,12:24:00,8640,42,,,,10388.58,
21717040,12:25:01,12:25:01,8669,43,,,,10555.36,0
21717040,12:26:27,12:26:27,1242,44,,,,10743.25,0
21717040,12:28:07,12:28:07,1244,45,,,,11029.55,0
21717040,12:29:32,12:29:32,1245,46,,,,11270.79,0
21717040,12:31:02,12:31:02,1246,47,,,,11523.22,0
21717040,12:32:00,12:32:00,9833,48,,,,11672.98,
21717040,12:36:09,12:36:09,2658,49,,,,12325.64,0
21717040,12:37:28,12:37:28,2659,50,,,,12545.8,0
21717040,12:39:00,12:39:00,9868,51,,,,12828.32,
21717040,12:40:34,12:40:34,2660,52,,,,13079.17,0
21717040,12:42:00,12:42:00,9929,53,,,,13370.99,
21717040,12:43:22,12:43:22,2663,54,,,,13636.23,0
21717040,12:46:00,12:46:00,8983,55,,,,14133.67,
21717040,12:47:50,12:47:50,9870,56,,,,14414.74,0
21717040,12:49:30,12:49:30,2321,57,,,,14699.33,0
21717040,12:51:44,12:51:44,10027,58,,,,15067.57,0
21717040,12:53:44,12:53:44,2667,59,,,,15394.06,0
21717040,12:56:03,12:56:03,2669,60,,,,15811.33,0
21717040,12:57:48,12:57:48,2670,61,,,,16062.71,0
21717040,13:01:00,13:01:00,9944,62,,1,,16768.6,
21717050,11:49:00,11:49:00,9961,1,,,1,0,
21717050,11:50:44,11:50:44,1398,2,,,,505.11,0
21717050,11:51:21,11:51:21,6893,3,,,,720.89,0
21717050,11:52:24,11:52:24,1200,4,,,,1101.09,0
21717050,11:52:56,11:52:56,1201,5,,,,1285.84,0
21717050,11:53:48,11:53:48,1202,6,,,,1551.4,0
21717050,11:54:21,11:54:21,1203,7,,,,1738.52,0
21717050,11:55:30,11:55:30,1204,8,,,,2057.05,0
21717050,11:56:27,11:56:27,1205,9,,,,2313.67,0
21717050,11:57:17,11:57:17,1206,10,,,,2525.08,0
21717050,11:58:09,11:58:09,9590,11,,,,2729.34,0
21717050,11:59:14,11:59:14,1208,12,,,,3028.72,0
21717050,12:00:00,12:00:00,1209,13,,,,3265.01,
21717050,12:00:49,12:00:49,1210,14,,,,3499.54,0
21717050,12:01:12,12:01:12,1211,15,,,,3662.14,0
21717050,12:01:40,12:01:40,1212,16,,,,3846.33,0
21717050,12:02:06,12:02:06,1213,17,,,,3975.73,0
21717050,12:02:54,12:02:54,1214,18,,,,4182.75,0
21717050,12:03:53,12:03:53,1215,19,,,,4496.73,0
21717050,12:04:27,12:04:27,1216,20,,,,4687.81,0
21717050,12:04:51,12:04:51,1217,21,,,,4819.55,0
21717050,12:05:18,12:05:18,1218,22,,,,4977.53,0
21717050,12:06:00,12:06:00,1219,23,,,,5218.07,
21717050,12:06:28,12:06:28,1220,24,,,,5392.8,0
21717050,12:08:07,12:08:07,1221,25,,,,5990.25,0
21717050,12:08:59,12:08:59,1222,26,,,,6297.18,0
21717050,12:09:24,12:09:24,1223,27,,,,6454.16,0
21717050,12:10:22,12:10:22,1224,28,,,,6821.06,0
21717050,12:10:45,12:10:45,1225,29,,,,6937.78,0
21717050,12:12:07,12:12:07,1226,30,,,,7400.68,0
21717050,12:12:33,12:12:33,1227,31,,,,7531.22,0
21717050,12:13:00,12:13:00,6627,32,,,,7691.41,
21717050,12:14:16,12:14:16,1229,33,,,,8021,0
21717050,12:15:08,12:15:08,10386,34,,,,8251.94,0
21717050,12:16:19,12:16:19,1232,35,,,,8554.08,0
21717050,12:17:16,12:17:16,9568,36,,,,8804.67,0
21717050,12:18:12,12:18:12,10384,37,,,,9072.79,0
21717050,12:19:01,12:19:01,1236,38,,,,9286.3,0
21717050,12:20:01,12:20:01,1237,39,,,,9510.01,0
21717050,12:21:03,12:21:03,1238,40,,,,9768.63,0
21717050,12:23:17,12:23:17,1239,41,,,,10206.57,0
21717050,12:24:00,12:24:00,8640,42,,,,10388.58,
21717050,12:25:01,12:25:01,8669,43,,,,10555.36,0
21717050,12:26:27,12:26:27,1242,44,,,,10743.25,0
21717050,12:28:07,12:28:07,1244,45,,,,11029.55,0
21717050,12:29:32,12:29:32,1245,46,,,,11270.79,0
21717050,12:31:02,12:31:02,1246,47,,,,11523.22,0
21717050,12:32:00,12:32:00,9833,48,,,,11672.98,
21717050,12:36:09,12:36:09,2658,49,,,,12325.64,0
21717050,12:37:28,12:37:28,2659,50,,,,12545.8,0
21717050,12:39:00,12:39:00,9868,51,,,,12828.32,
21717050,12:40:34,12:40:34,2660,52,,,,13079.17,0
21717050,12:42:00,12:42:00,9929,53,,,,13370.99,
21717050,12:43:22,12:43:22,2663,54,,,,13636.23,0
21717050,12:46:00,12:46:00,8983,55,,,,14133.67,
21717050,12:47:50,12:47:50,9870,56,,,,14414.74,0
21717050,12:49:30,12:49:30,2321,57,,,,14699.33,0
21717050,12:51:44,12:51:44,10027,58,,,,15067.57,0
21717050,12:53:44,12:53:44,2667,59,,,,15394.06,0
21717050,12:56:03,12:56:03,2669,60,,,,15811.33,0
21717050,12:57:48,12:57:48,2670,61,,,,16062.71,0
21717050,13:01:00,13:01:00,9944,62,,1,,16768.6,
21717060,11:49:00,11:49:00,9961,1,,,1,0,
21717060,11:50:44,11:50:44,1398,2,,,,505.11,0
21717060,11:51:21,11:51:21,6893,3,,,,720.89,0
21717060,11:52:24,11:52:24,1200,4,,,,1101.09,0
21717060,11:52:56,11:52:56,1201,5,,,,1285.84,0
21717060,11:53:48,11:53:48,1202,6,,,,1551.4,0
21717060,11:54:21,11:54:21,1203,7,,,,1738.52,0
21717060,11:55:30,11:55:30,1204,8,,,,2057.05,0
21717060,11:56:27,11:56:27,1205,9,,,,2313.67,0
21717060,11:57:17,11:57:17,1206,10,,,,2525.08,0
21717060,11:58:09,11:58:09,9590,11,,,,2729.34,0
21717060,11:59:14,11:59:14,1208,12,,,,3028.72,0
21717060,12:00:00,12:00:00,1209,13,,,,3265.01,
21717060,12:00:49,12:00:49,1210,14,,,,3499.54,0
21717060,12:01:12,12:01:12,1211,15,,,,3662.14,0
21717060,12:01:40,12:01:40,1212,16,,,,3846.33,0
21717060,12:02:06,12:02:06,1213,17,,,,3975.73,0
21717060,12:02:54,12:02:54,1214,18,,,,4182.75,0
21717060,12:03:53,12:03:53,1215,19,,,,4496.73,0
21717060,12:04:27,12:04:27,1216,20,,,,4687.81,0
21717060,12:04:51,12:04:51,1217,21,,,,4819.55,0
21717060,12:05:18,12:05:18,1218,22,,,,4977.53,0
21717060,12:06:00,12:06:00,1219,23,,,,5218.07,
21717060,12:06:28,12:06:28,1220,24,,,,5392.8,0
21717060,12:08:07,12:08:07,1221,25,,,,5990.25,0
21717060,12:08:59,12:08:59,1222,26,,,,6297.18,0
21717060,12:09:24,12:09:24,1223,27,,,,6454.16,0
21717060,12:10:22,12:10:22,1224,28,,,,6821.06,0
21717060,12:10:45,12:10:45,1225,29,,,,6937.78,0
21717060,12:12:07,12:12:07,1226,30,,,,7400.68,0
21717060,12:12:33,12:12:33,1227,31,,,,7531.22,0
21717060,12:13:00,12:13:00,6627,32,,,,7691.41,
21717060,12:14:16,12:14:16,1229,33,,,,8021,0
21717060,12:15:08,12:15:08,10386,34,,,,8251.94,0
21717060,12:16:19,12:16:19,1232,35,,,,8554.08,0
21717060,12:17:16,12:17:16,9568,36,,,,8804.67,0
21717060,12:18:12,12:18:12,10384,37,,,,9072.79,0
21717060,12:19:01,12:19:01,1236,38,,,,9286.3,0
21717060,12:20:01,12:20:01,1237,39,,,,9510.01,0
21717060,12:21:03,12:21:03,1238,40,,,,9768.63,0
21717060,12:23:17,12:23:17,1239,41,,,,10206.57,0
21717060,12:24:00,12:24:00,8640,42,,,,10388.58,
21717060,12:25:01,12:25:01,8669,43,,,,10555.36,0
21717060,12:26:27,12:26:27,1242,44,,,,10743.25,0
21717060,12:28:07,12:28:07,1244,45,,,,11029.55,0
21717060,12:29:32,12:29:32,1245,46,,,,11270.79,0
21717060,12:31:02,12:31:02,1246,47,,,,11523.22,0
21717060,12:32:00,12:32:00,9833,48,,,,11672.98,
21717060,12:36:09,12:36:09,2658,49,,,,12325.64,0
21717060,12:37:28,12:37:28,2659,50,,,,12545.8,0
21717060,12:39:00,12:39:00,9868,51,,,,12828.32,
21717060,12:40:34,12:40:34,2660,52,,,,13079.17,0
21717060,12:42:00,12:42:00,9929,53,,,,13370.99,
21717060,12:43:22,12:43:22,2663,54,,,,13636.23,0
21717060,12:46:00,12:46:00,8983,55,,,,14133.67,
21717060,12:47:50,12:47:50,9870,56,,,,14414.74,0
21717060,12:49:30,12:49:30,2321,57,,,,14699.33,0
21717060,12:51:44,12:51:44,10027,58,,,,15067.57,0
21717060,12:53:44,12:53:44,2667,59,,,,15394.06,0
21717060,12:56:03,12:56:03,2669,60,,,,15811.33,0
21717060,12:57:48,12:57:48,2670,61,,,,16062.71,0
21717060,13:01:00,13:01:00,9944,62,,1,,16768.6,
21779090,12:37:00,12:37:00,9961,1,,,1,0,
21779090,12:38:44,12:38:44,1398,2,,,,505.11,0
21779090,12:39:21,12:39:21,6893,3,,,,720.89,0
21779090,12:40:24,12:40:24,1200,4,,,,1101.09,0
21779090,12:40:56,12:40:56,1201,5,,,,1285.84,0
21779090,12:41:48,12:41:48,1202,6,,,,1551.4,0
21779090,12:42:21,12:42:21,1203,7,,,,1738.52,0
21779090,12:43:30,12:43:30,1204,8,,,,2057.05,0
21779090,12:44:27,12:44:27,1205,9,,,,2313.67,0
21779090,12:45:17,12:45:17,1206,10,,,,2525.08,0
21779090,12:46:09,12:46:09,9590,11,,,,2729.34,0
21779090,12:47:14,12:47:14,1208,12,,,,3028.72,0
21779090,12:48:00,12:48:00,1209,13,,,,3265.01,
21779090,12:48:49,12:48:49,1210,14,,,,3499.54,0
21779090,12:49:12,12:49:12,1211,15,,,,3662.14,0
21779090,12:49:40,12:49:40,1212,16,,,,3846.33,0
21779090,12:50:06,12:50:06,1213,17,,,,3975.73,0
21779090,12:50:54,12:50:54,1214,18,,,,4182.75,0
21779090,12:51:53,12:51:53,1215,19,,,,4496.73,0
21779090,12:52:27,12:52:27,1216,20,,,,4687.81,0
21779090,12:52:51,12:52:51,1217,21,,,,4819.55,0
21779090,12:53:18,12:53:18,1218,22,,,,4977.53,0
21779090,12:54:00,12:54:00,1219,23,,,,5218.07,
21779090,12:54:28,12:54:28,1220,24,,,,5392.8,0
21779090,12:56:07,12:56:07,1221,25,,,,5990.25,0
21779090,12:56:59,12:56:59,1222,26,,,,6297.18,0
21779090,12:57:24,12:57:24,1223,27,,,,6454.16,0
21779090,12:58:22,12:58:22,1224,28,,,,6821.06,0
21779090,12:58:45,12:58:45,1225,29,,,,6937.78,0
21779090,13:00:07,13:00:07,1226,30,,,,7400.68,0
21779090,13:00:33,13:00:33,1227,31,,,,7531.22,0
21779090,13:01:00,13:01:00,6627,32,,,,7691.41,
21779090,13:02:16,13:02:16,1229,33,,,,8021,0
21779090,13:03:08,13:03:08,10386,34,,,,8251.94,0
21779090,13:04:19,13:04:19,1232,35,,,,8554.08,0
21779090,13:05:16,13:05:16,9568,36,,,,8804.67,0
21779090,13:06:12,13:06:12,10384,37,,,,9072.79,0
21779090,13:07:01,13:07:01,1236,38,,,,9286.3,0
21779090,13:08:01,13:08:01,1237,39,,,,9510.01,0
21779090,13:09:03,13:09:03,1238,40,,,,9768.63,0
21779090,13:11:17,13:11:17,1239,41,,,,10206.57,0
21779090,13:12:00,13:12:00,8640,42,,,,10388.58,
21779090,13:13:01,13:13:01,8669,43,,,,10555.36,0
21779090,13:14:27,13:14:27,1242,44,,,,10743.25,0
21779090,13:16:07,13:16:07,1244,45,,,,11029.55,0
21779090,13:17:32,13:17:32,1245,46,,,,11270.79,0
21779090,13:19:02,13:19:02,1246,47,,,,11523.22,0
21779090,13:20:00,13:20:00,9833,48,,,,11672.98,
21779090,13:24:09,13:24:09,2658,49,,,,12325.64,0
21779090,13:25:28,13:25:28,2659,50,,,,12545.8,0
21779090,13:27:00,13:27:00,9868,51,,,,12828.32,
21779090,13:28:34,13:28:34,2660,52,,,,13079.17,0
21779090,13:30:00,13:30:00,9929,53,,,,13370.99,
21779090,13:31:22,13:31:22,2663,54,,,,13636.23,0
21779090,13:34:00,13:34:00,8983,55,,,,14133.67,
21779090,13:35:50,13:35:50,9870,56,,,,14414.74,0
21779090,13:37:30,13:37:30,2321,57,,,,14699.33,0
21779090,13:39:44,13:39:44,10027,58,,,,15067.57,0
21779090,13:41:44,13:41:44,2667,59,,,,15394.06,0
21779090,13:44:03,13:44:03,2669,60,,,,15811.33,0
21779090,13:45:48,13:45:48,2670,61,,,,16062.71,0
21779090,13:49:00,13:49:00,9944,62,,1,,16768.6,
21804090,14:07:00,14:07:00,9961,1,,,1,0,
21804090,14:08:44,14:08:44,1398,2,,,,505.11,0
21804090,14:09:21,14:09:21,6893,3,,,,720.89,0
21804090,14:10:24,14:10:24,1200,4,,,,1101.09,0
21804090,14:10:56,14:10:56,1201,5,,,,1285.84,0
21804090,14:11:48,14:11:48,1202,6,,,,1551.4,0
21804090,14:12:21,14:12:21,1203,7,,,,1738.52,0
21804090,14:13:30,14:13:30,1204,8,,,,2057.05,0
21804090,14:14:27,14:14:27,1205,9,,,,2313.67,0
21804090,14:15:17,14:15:17,1206,10,,,,2525.08,0
21804090,14:16:09,14:16:09,9590,11,,,,2729.34,0
21804090,14:17:14,14:17:14,1208,12,,,,3028.72,0
21804090,14:18:00,14:18:00,1209,13,,,,3265.01,
21804090,14:18:49,14:18:49,1210,14,,,,3499.54,0
21804090,14:19:12,14:19:12,1211,15,,,,3662.14,0
21804090,14:19:40,14:19:40,1212,16,,,,3846.33,0
21804090,14:20:06,14:20:06,1213,17,,,,3975.73,0
21804090,14:20:54,14:20:54,1214,18,,,,4182.75,0
21804090,14:21:53,14:21:53,1215,19,,,,4496.73,0
21804090,14:22:27,14:22:27,1216,20,,,,4687.81,0
21804090,14:22:51,14:22:51,1217,21,,,,4819.55,0
21804090,14:23:18,14:23:18,1218,22,,,,4977.53,0
21804090,14:24:00,14:24:00,1219,23,,,,5218.07,
21804090,14:24:33,14:24:33,1220,24,,,,5392.8,0
21804090,14:26:25,14:26:25,1221,25,,,,5990.25,0
21804090,14:27:24,14:27:24,1222,26,,,,6297.18,0
21804090,14:27:53,14:27:53,1223,27,,,,6454.16,0
21804090,14:28:59,14:28:59,1224,28,,,,6821.06,0
21804090,14:29:25,14:29:25,1225,29,,,,6937.78,0
21804090,14:31:00,14:31:00,1226,30,,,,7400.68,0
21804090,14:31:29,14:31:29,1227,31,,,,7531.22,0
21804090,14:32:00,14:32:00,6627,32,,,,7691.41,
21804090,14:33:23,14:33:23,1229,33,,,,8021,0
21804090,14:34:19,14:34:19,10386,34,,,,8251.94,0
21804090,14:35:37,14:35:37,1232,35,,,,8554.08,0
21804090,14:36:39,14:36:39,9568,36,,,,8804.67,0
21804090,14:37:41,14:37:41,10384,37,,,,9072.79,0
21804090,14:38:34,14:38:34,1236,38,,,,9286.3,0
21804090,14:39:39,14:39:39,1237,39,,,,9510.01,0
21804090,14:40:47,14:40:47,1238,40,,,,9768.63,0
21804090,14:43:13,14:43:13,1239,41,,,,10206.57,0
21804090,14:44:00,14:44:00,8640,42,,,,10388.58,
21804090,14:45:32,14:45:32,8669,43,,,,10555.36,0
21804090,14:47:40,14:47:40,1242,44,,,,10743.25,0
21804090,14:50:10,14:50:10,1244,45,,,,11029.55,0
21804090,14:52:19,14:52:19,1245,46,,,,11270.79,0
21804090,14:54:34,14:54:34,1246,47,,,,11523.22,0
21804090,14:56:00,14:56:00,9833,48,,,,11672.98,
21804090,14:59:33,14:59:33,2658,49,,,,12325.64,0
21804090,15:00:41,15:00:41,2659,50,,,,12545.8,0
21804090,15:02:00,15:02:00,9868,51,,,,12828.32,
21804090,15:04:06,15:04:06,2660,52,,,,13079.17,0
21804090,15:06:00,15:06:00,9929,53,,,,13370.99,
21804090,15:07:22,15:07:22,2663,54,,,,13636.23,0
21804090,15:10:00,15:10:00,8983,55,,,,14133.67,
21804090,15:11:50,15:11:50,9870,56,,,,14414.74,0
21804090,15:13:30,15:13:30,2321,57,,,,14699.33,0
21804090,15:15:44,15:15:44,10027,58,,,,15067.57,0
21804090,15:17:44,15:17:44,2667,59,,,,15394.06,0
21804090,15:20:03,15:20:03,2669,60,,,,15811.33,0
21804090,15:21:48,15:21:48,2670,61,,,,16062.71,0
21804090,15:25:00,15:25:00,9944,62,,1,,16768.6,
21806010,16:48:00,16:48:00,9961,1,,,1,0,
21806010,16:49:25,16:49:25,1398,2,,,,505.11,0
21806010,16:49:55,16:49:55,6893,3,,,,720.89,0
21806010,16:50:46,16:50:46,1200,4,,,,1101.09,0
21806010,16:51:13,16:51:13,1201,5,,,,1285.84,0
21806010,16:51:56,16:51:56,1202,6,,,,1551.4,0
21806010,16:52:22,16:52:22,1203,7,,,,1738.52,0
21806010,16:53:19,16:53:19,1204,8,,,,2057.05,0
21806010,16:54:05,16:54:05,1205,9,,,,2313.67,0
21806010,16:54:46,16:54:46,1206,10,,,,2525.08,0
21806010,16:55:29,16:55:29,9590,11,,,,2729.34,0
21806010,16:56:22,16:56:22,1208,12,,,,3028.72,0
21806010,16:57:00,16:57:00,1209,13,,,,3265.01,
21806010,16:57:32,16:57:32,1210,14,,,,3499.54,0
21806010,16:57:48,16:57:48,1211,15,,,,3662.14,0
21806010,16:58:06,16:58:06,1212,16,,,,3846.33,0
21806010,16:58:24,16:58:24,1213,17,,,,3975.73,0
21806010,16:58:56,16:58:56,1214,18,,,,4182.75,0
21806010,16:59:35,16:59:35,1215,19,,,,4496.73,0
21806010,16:59:58,16:59:58,1216,20,,,,4687.81,0
21806010,17:00:14,17:00:14,1217,21,,,,4819.55,0
21806010,17:00:32,17:00:32,1218,22,,,,4977.53,0
21806010,17:01:00,17:01:00,1219,23,,,,5218.07,
21806010,17:01:20,17:01:20,1220,24,,,,5392.8,0
21806010,17:02:30,17:02:30,1221,25,,,,5990.25,0
21806010,17:03:07,17:03:07,1222,26,,,,6297.18,0
21806010,17:03:25,17:03:25,1223,27,,,,6454.16,0
21806010,17:04:07,17:04:07,1224,28,,,,6821.06,0
21806010,17:04:23,17:04:23,1225,29,,,,6937.78,0
21806010,17:05:22,17:05:22,1226,30,,,,7400.68,0
21806010,17:05:40,17:05:40,1227,31,,,,7531.22,0
21806010,17:06:00,17:06:00,6627,32,,,,7691.41,
21806010,17:07:02,17:07:02,1229,33,,,,8021,0
21806010,17:07:44,17:07:44,10386,34,,,,8251.94,0
21806010,17:08:42,17:08:42,1232,35,,,,8554.08,0
21806010,17:09:29,17:09:29,9568,36,,,,8804.67,0
21806010,17:10:16,17:10:16,10384,37,,,,9072.79,0
21806010,17:10:55,17:10:55,1236,38,,,,9286.3,0
21806010,17:11:44,17:11:44,1237,39,,,,9510.01,0
21806010,17:12:35,17:12:35,1238,40,,,,9768.63,0
21806010,17:14:25,17:14:25,1239,41,,,,10206.57,0
21806010,17:15:00,17:15:00,8640,42,,,,10388.58,
21806010,17:15:46,17:15:46,8669,43,,,,10555.36,0
21806010,17:16:50,17:16:50,1242,44,,,,10743.25,0
21806010,17:18:05,17:18:05,1244,45,,,,11029.55,0
21806010,17:19:09,17:19:09,1245,46,,,,11270.79,0
21806010,17:20:17,17:20:17,1246,47,,,,11523.22,0
21806010,17:21:00,17:21:00,9833,48,,,,11672.98,
21806010,17:23:58,17:23:58,2658,49,,,,12325.64,0
21806010,17:24:54,17:24:54,2659,50,,,,12545.8,0
21806010,17:26:00,17:26:00,9868,51,,,,12828.32,
21806010,17:27:34,17:27:34,2660,52,,,,13079.17,0
21806010,17:29:00,17:29:00,9929,53,,,,13370.99,
21806010,17:30:22,17:30:22,2663,54,,,,13636.23,0
21806010,17:33:00,17:33:00,8983,55,,,,14133.67,
21806010,17:33:44,17:33:44,9870,56,,,,14414.74,0
21806010,17:34:24,17:34:24,2321,57,,,,14699.33,0
21806010,17:35:17,17:35:17,10027,58,,,,15067.57,0
21806010,17:36:05,17:36:05,2667,59,,,,15394.06,0
21806010,17:37:01,17:37:01,2669,60,,,,15811.33,0
21806010,17:37:43,17:37:43,2670,61,,,,16062.71,0
21806010,17:39:00,17:39:00,9944,62,,1,,16768.6,
21806080,16:48:00,16:48:00,9961,1,,,1,0,
21806080,16:49:25,16:49:25,1398,2,,,,505.11,0
21806080,16:49:55,16:49:55,6893,3,,,,720.89,0
21806080,16:50:46,16:50:46,1200,4,,,,1101.09,0
21806080,16:51:13,16:51:13,1201,5,,,,1285.84,0
21806080,16:51:56,16:51:56,1202,6,,,,1551.4,0
21806080,16:52:22,16:52:22,1203,7,,,,1738.52,0
21806080,16:53:19,16:53:19,1204,8,,,,2057.05,0
21806080,16:54:05,16:54:05,1205,9,,,,2313.67,0
21806080,16:54:46,16:54:46,1206,10,,,,2525.08,0
21806080,16:55:29,16:55:29,9590,11,,,,2729.34,0
21806080,16:56:22,16:56:22,1208,12,,,,3028.72,0
21806080,16:57:00,16:57:00,1209,13,,,,3265.01,
21806080,16:57:32,16:57:32,1210,14,,,,3499.54,0
21806080,16:57:48,16:57:48,1211,15,,,,3662.14,0
21806080,16:58:06,16:58:06,1212,16,,,,3846.33,0
21806080,16:58:24,16:58:24,1213,17,,,,3975.73,0
21806080,16:58:56,16:58:56,1214,18,,,,4182.75,0
21806080,16:59:35,16:59:35,1215,19,,,,4496.73,0
21806080,16:59:58,16:59:58,1216,20,,,,4687.81,0
21806080,17:00:14,17:00:14,1217,21,,,,4819.55,0
21806080,17:00:32,17:00:32,1218,22,,,,4977.53,0
21806080,17:01:00,17:01:00,1219,23,,,,5218.07,
21806080,17:01:20,17:01:20,1220,24,,,,5392.8,0
21806080,17:02:30,17:02:30,1221,25,,,,5990.25,0
21806080,17:03:07,17:03:07,1222,26,,,,6297.18,0
21806080,17:03:25,17:03:25,1223,27,,,,6454.16,0
21806080,17:04:07,17:04:07,1224,28,,,,6821.06,0
21806080,17:04:23,17:04:23,1225,29,,,,6937.78,0
21806080,17:05:22,17:05:22,1226,30,,,,7400.68,0
21806080,17:05:40,17:05:40,1227,31,,,,7531.22,0
21806080,17:06:00,17:06:00,6627,32,,,,7691.41,
21806080,17:07:02,17:07:02,1229,33,,,,8021,0
21806080,17:07:44,17:07:44,10386,34,,,,8251.94,0
21806080,17:08:42,17:08:42,1232,35,,,,8554.08,0
21806080,17:09:29,17:09:29,9568,36,,,,8804.67,0
21806080,17:10:16,17:10:16,10384,37,,,,9072.79,0
21806080,17:10:55,17:10:55,1236,38,,,,9286.3,0
21806080,17:11:44,17:11:44,1237,39,,,,9510.01,0
21806080,17:12:35,17:12:35,1238,40,,,,9768.63,0
21806080,17:14:25,17:14:25,1239,41,,,,10206.57,0
21806080,17:15:00,17:15:00,8640,42,,,,10388.58,
21806080,17:15:46,17:15:46,8669,43,,,,10555.36,0
21806080,17:16:50,17:16:50,1242,44,,,,10743.25,0
21806080,17:18:05,17:18:05,1244,45,,,,11029.55,0
21806080,17:19:09,17:19:09,1245,46,,,,11270.79,0
21806080,17:20:17,17:20:17,1246,47,,,,11523.22,0
21806080,17:21:00,17:21:00,9833,48,,,,11672.98,
21806080,17:23:58,17:23:58,2658,49,,,,12325.64,0
21806080,17:24:54,17:24:54,2659,50,,,,12545.8,0
21806080,17:26:00,17:26:00,9868,51,,,,12828.32,
21806080,17:27:34,17:27:34,2660,52,,,,13079.17,0
21806080,17:29:00,17:29:00,9929,53,,,,13370.99,
21806080,17:30:22,17:30:22,2663,54,,,,13636.23,0
21806080,17:33:00,17:33:00,8983,55,,,,14133.67,
21806080,17:33:44,17:33:44,9870,56,,,,14414.74,0
21806080,17:34:24,17:34:24,2321,57,,,,14699.33,0
21806080,17:35:17,17:35:17,10027,58,,,,15067.57,0
21806080,17:36:05,17:36:05,2667,59,,,,15394.06,0
21806080,17:37:01,17:37:01,2669,60,,,,15811.33,0
21806080,17:37:43,17:37:43,2670,61,,,,16062.71,0
21806080,17:39:00,17:39:00,9944,62,,1,,16768.6,
21860090,13:52:00,13:52:00,9961,1,,,1,0,
21860090,13:53:44,13:53:44,1398,2,,,,505.11,0
21860090,13:54:21,13:54:21,6893,3,,,,720.89,0
21860090,13:55:24,13:55:24,1200,4,,,,1101.09,0
21860090,13:55:56,13:55:56,1201,5,,,,1285.84,0
21860090,13:56:48,13:56:48,1202,6,,,,1551.4,0
21860090,13:57:21,13:57:21,1203,7,,,,1738.52,0
21860090,13:58:30,13:58:30,1204,8,,,,2057.05,0
21860090,13:59:27,13:59:27,1205,9,,,,2313.67,0
21860090,14:00:17,14:00:17,1206,10,,,,2525.08,0
21860090,14:01:09,14:01:09,9590,11,,,,2729.34,0
21860090,14:02:14,14:02:14,1208,12,,,,3028.72,0
21860090,14:03:00,14:03:00,1209,13,,,,3265.01,
21860090,14:03:49,14:03:49,1210,14,,,,3499.54,0
21860090,14:04:12,14:04:12,1211,15,,,,3662.14,0
21860090,14:04:40,14:04:40,1212,16,,,,3846.33,0
21860090,14:05:06,14:05:06,1213,17,,,,3975.73,0
21860090,14:05:54,14:05:54,1214,18,,,,4182.75,0
21860090,14:06:53,14:06:53,1215,19,,,,4496.73,0
21860090,14:07:27,14:07:27,1216,20,,,,4687.81,0
21860090,14:07:51,14:07:51,1217,21,,,,4819.55,0
21860090,14:08:18,14:08:18,1218,22,,,,4977.53,0
21860090,14:09:00,14:09:00,1219,23,,,,5218.07,
21860090,14:09:33,14:09:33,1220,24,,,,5392.8,0
21860090,14:11:25,14:11:25,1221,25,,,,5990.25,0
21860090,14:12:24,14:12:24,1222,26,,,,6297.18,0
21860090,14:12:53,14:12:53,1223,27,,,,6454.16,0
21860090,14:13:59,14:13:59,1224,28,,,,6821.06,0
21860090,14:14:25,14:14:25,1225,29,,,,6937.78,0
21860090,14:16:00,14:16:00,1226,30,,,,7400.68,0
21860090,14:16:29,14:16:29,1227,31,,,,7531.22,0
21860090,14:17:00,14:17:00,6627,32,,,,7691.41,
21860090,14:18:16,14:18:16,1229,33,,,,8021,0
21860090,14:19:08,14:19:08,10386,34,,,,8251.94,0
21860090,14:20:19,14:20:19,1232,35,,,,8554.08,0
21860090,14:21:16,14:21:16,9568,36,,,,8804.67,0
21860090,14:22:12,14:22:12,10384,37,,,,9072.79,0
21860090,14:23:01,14:23:01,1236,38,,,,9286.3,0
21860090,14:24:01,14:24:01,1237,39,,,,9510.01,0
21860090,14:25:03,14:25:03,1238,40,,,,9768.63,0
21860090,14:27:17,14:27:17,1239,41,,,,10206.57,0
21860090,14:28:00,14:28:00,8640,42,,,,10388.58,
21860090,14:29:24,14:29:24,8669,43,,,,10555.36,0
21860090,14:31:22,14:31:22,1242,44,,,,10743.25,0
21860090,14:33:39,14:33:39,1244,45,,,,11029.55,0
21860090,14:35:37,14:35:37,1245,46,,,,11270.79,0
21860090,14:37:41,14:37:41,1246,47,,,,11523.22,0
21860090,14:39:00,14:39:00,9833,48,,,,11672.98,
21860090,14:42:33,14:42:33,2658,49,,,,12325.64,0
21860090,14:43:41,14:43:41,2659,50,,,,12545.8,0
21860090,14:45:00,14:45:00,9868,51,,,,12828.32,
21860090,14:47:06,14:47:06,2660,52,,,,13079.17,0
21860090,14:49:00,14:49:00,9929,53,,,,13370.99,
21860090,14:50:22,14:50:22,2663,54,,,,13636.23,0
21860090,14:53:00,14:53:00,8983,55,,,,14133.67,
21860090,14:54:50,14:54:50,9870,56,,,,14414.74,0
21860090,14:56:30,14:56:30,2321,57,,,,14699.33,0
21860090,14:58:44,14:58:44,10027,58,,,,15067.57,0
21860090,15:00:44,15:00:44,2667,59,,,,15394.06,0
21860090,15:03:03,15:03:03,2669,60,,,,15811.33,0
21860090,15:04:48,15:04:48,2670,61,,,,16062.71,0
21860090,15:08:00,15:08:00,9944,62,,1,,16768.6,
22263020,17:56:00,17:56:00,9961,1,,,1,0,
22263020,17:57:44,17:57:44,1398,2,,,,505.11,0
22263020,17:58:21,17:58:21,6893,3,,,,720.89,0
22263020,17:59:24,17:59:24,1200,4,,,,1101.09,0
22263020,17:59:56,17:59:56,1201,5,,,,1285.84,0
22263020,18:00:48,18:00:48,1202,6,,,,1551.4,0
22263020,18:01:21,18:01:21,1203,7,,,,1738.52,0
22263020,18:02:30,18:02:30,1204,8,,,,2057.05,0
22263020,18:03:27,18:03:27,1205,9,,,,2313.67,0
22263020,18:04:17,18:04:17,1206,10,,,,2525.08,0
22263020,18:05:09,18:05:09,9590,11,,,,2729.34,0
22263020,18:06:14,18:06:14,1208,12,,,,3028.72,0
22263020,18:07:00,18:07:00,1209,13,,,,3265.01,
22263020,18:07:49,18:07:49,1210,14,,,,3499.54,0
22263020,18:08:12,18:08:12,1211,15,,,,3662.14,0
22263020,18:08:40,18:08:40,1212,16,,,,3846.33,0
22263020,18:09:06,18:09:06,1213,17,,,,3975.73,0
22263020,18:09:54,18:09:54,1214,18,,,,4182.75,0
22263020,18:10:53,18:10:53,1215,19,,,,4496.73,0
22263020,18:11:27,18:11:27,1216,20,,,,4687.81,0
22263020,18:11:51,18:11:51,1217,21,,,,4819.55,0
22263020,18:12:18,18:12:18,1218,22,,,,4977.53,0
22263020,18:13:00,18:13:00,1219,23,,,,5218.07,
22263020,18:13:33,18:13:33,1220,24,,,,5392.8,0
22263020,18:15:25,18:15:25,1221,25,,,,5990.25,0
22263020,18:16:24,18:16:24,1222,26,,,,6297.18,0
22263020,18:16:53,18:16:53,1223,27,,,,6454.16,0
22263020,18:17:59,18:17:59,1224,28,,,,6821.06,0
22263020,18:18:25,18:18:25,1225,29,,,,6937.78,0
22263020,18:20:00,18:20:00,1226,30,,,,7400.68,0
22263020,18:20:29,18:20:29,1227,31,,,,7531.22,0
22263020,18:21:00,18:21:00,6627,32,,,,7691.41,
22263020,18:22:09,18:22:09,1229,33,,,,8021,0
22263020,18:22:56,18:22:56,10386,34,,,,8251.94,0
22263020,18:24:01,18:24:01,1232,35,,,,8554.08,0
22263020,18:24:52,18:24:52,9568,36,,,,8804.67,0
22263020,18:25:44,18:25:44,10384,37,,,,9072.79,0
22263020,18:26:28,18:26:28,1236,38,,,,9286.3,0
22263020,18:27:22,18:27:22,1237,39,,,,9510.01,0
22263020,18:28:19,18:28:19,1238,40,,,,9768.63,0
22263020,18:30:21,18:30:21,1239,41,,,,10206.57,0
22263020,18:31:00,18:31:00,8640,42,,,,10388.58,
22263020,18:32:01,18:32:01,8669,43,,,,10555.36,0
22263020,18:33:27,18:33:27,1242,44,,,,10743.25,0
22263020,18:35:07,18:35:07,1244,45,,,,11029.55,0
22263020,18:36:32,18:36:32,1245,46,,,,11270.79,0
22263020,18:38:02,18:38:02,1246,47,,,,11523.22,0
22263020,18:39:00,18:39:00,9833,48,,,,11672.98,
22263020,18:43:09,18:43:09,2658,49,,,,12325.64,0
22263020,18:44:28,18:44:28,2659,50,,,,12545.8,0
22263020,18:46:00,18:46:00,9868,51,,,,12828.32,
22263020,18:47:03,18:47:03,2660,52,,,,13079.17,0
22263020,18:48:00,18:48:00,9929,53,,,,13370.99,
22263020,18:49:22,18:49:22,2663,54,,,,13636.23,0
22263020,18:52:00,18:52:00,8983,55,,,,14133.67,
22263020,18:53:20,18:53:20,9870,56,,,,14414.74,0
22263020,18:54:34,18:54:34,2321,57,,,,14699.33,0
22263020,18:56:12,18:56:12,10027,58,,,,15067.57,0
22263020,18:57:40,18:57:40,2667,59,,,,15394.06,0
22263020,18:59:22,18:59:22,2669,60,,,,15811.33,0
22263020,19:00:39,19:00:39,2670,61,,,,16062.71,0
22263020,19:03:00,19:03:00,9944,62,,1,,16768.6,
22263030,17:56:00,17:56:00,9961,1,,,1,0,
22263030,17:57:44,17:57:44,1398,2,,,,505.11,0
22263030,17:58:21,17:58:21,6893,3,,,,720.89,0
22263030,17:59:24,17:59:24,1200,4,,,,1101.09,0
22263030,17:59:56,17:59:56,1201,5,,,,1285.84,0
22263030,18:00:48,18:00:48,1202,6,,,,1551.4,0
22263030,18:01:21,18:01:21,1203,7,,,,1738.52,0
22263030,18:02:30,18:02:30,1204,8,,,,2057.05,0
22263030,18:03:27,18:03:27,1205,9,,,,2313.67,0
22263030,18:04:17,18:04:17,1206,10,,,,2525.08,0
22263030,18:05:09,18:05:09,9590,11,,,,2729.34,0
22263030,18:06:14,18:06:14,1208,12,,,,3028.72,0
22263030,18:07:00,18:07:00,1209,13,,,,3265.01,
22263030,18:07:49,18:07:49,1210,14,,,,3499.54,0
22263030,18:08:12,18:08:12,1211,15,,,,3662.14,0
22263030,18:08:40,18:08:40,1212,16,,,,3846.33,0
22263030,18:09:06,18:09:06,1213,17,,,,3975.73,0
22263030,18:09:54,18:09:54,1214,18,,,,4182.75,0
22263030,18:10:53,18:10:53,1215,19,,,,4496.73,0
22263030,18:11:27,18:11:27,1216,20,,,,4687.81,0
22263030,18:11:51,18:11:51,1217,21,,,,4819.55,0
22263030,18:12:18,18:12:18,1218,22,,,,4977.53,0
22263030,18:13:00,18:13:00,1219,23,,,,5218.07,
22263030,18:13:33,18:13:33,1220,24,,,,5392.8,0
22263030,18:15:25,18:15:25,1221,25,,,,5990.25,0
22263030,18:16:24,18:16:24,1222,26,,,,6297.18,0
22263030,18:16:53,18:16:53,1223,27,,,,6454.16,0
22263030,18:17:59,18:17:59,1224,28,,,,6821.06,0
22263030,18:18:25,18:18:25,1225,29,,,,6937.78,0
22263030,18:20:00,18:20:00,1226,30,,,,7400.68,0
22263030,18:20:29,18:20:29,1227,31,,,,7531.22,0
22263030,18:21:00,18:21:00,6627,32,,,,7691.41,
22263030,18:22:09,18:22:09,1229,33,,,,8021,0
22263030,18:22:56,18:22:56,10386,34,,,,8251.94,0
22263030,18:24:01,18:24:01,1232,35,,,,8554.08,0
22263030,18:24:52,18:24:52,9568,36,,,,8804.67,0
22263030,18:25:44,18:25:44,10384,37,,,,9072.79,0
22263030,18:26:28,18:26:28,1236,38,,,,9286.3,0
22263030,18:27:22,18:27:22,1237,39,,,,9510.01,0
22263030,18:28:19,18:28:19,1238,40,,,,9768.63,0
22263030,18:30:21,18:30:21,1239,41,,,,10206.57,0
22263030,18:31:00,18:31:00,8640,42,,,,10388.58,
22263030,18:32:01,18:32:01,8669,43,,,,10555.36,0
22263030,18:33:27,18:33:27,1242,44,,,,10743.25,0
22263030,18:35:07,18:35:07,1244,45,,,,11029.55,0
22263030,18:36:32,18:36:32,1245,46,,,,11270.79,0
22263030,18:38:02,18:38:02,1246,47,,,,11523.22,0
22263030,18:39:00,18:39:00,9833,48,,,,11672.98,
22263030,18:43:09,18:43:09,2658,49,,,,12325.64,0
22263030,18:44:28,18:44:28,2659,50,,,,12545.8,0
22263030,18:46:00,18:46:00,9868,51,,,,12828.32,
22263030,18:47:03,18:47:03,2660,52,,,,13079.17,0
22263030,18:48:00,18:48:00,9929,53,,,,13370.99,
22263030,18:49:22,18:49:22,2663,54,,,,13636.23,0
22263030,18:52:00,18:52:00,8983,55,,,,14133.67,
22263030,18:53:20,18:53:20,9870,56,,,,14414.74,0
22263030,18:54:34,18:54:34,2321,57,,,,14699.33,0
22263030,18:56:12,18:56:12,10027,58,,,,15067.57,0
22263030,18:57:40,18:57:40,2667,59,,,,15394.06,0
22263030,18:59:22,18:59:22,2669,60,,,,15811.33,0
22263030,19:00:39,19:00:39,2670,61,,,,16062.71,0
22263030,19:03:00,19:03:00,9944,62,,1,,16768.6,
22263040,17:56:00,17:56:00,9961,1,,,1,0,
22263040,17:57:44,17:57:44,1398,2,,,,505.11,0
22263040,17:58:21,17:58:21,6893,3,,,,720.89,0
22263040,17:59:24,17:59:24,1200,4,,,,1101.09,0
22263040,17:59:56,17:59:56,1201,5,,,,1285.84,0
22263040,18:00:48,18:00:48,1202,6,,,,1551.4,0
22263040,18:01:21,18:01:21,1203,7,,,,1738.52,0
22263040,18:02:30,18:02:30,1204,8,,,,2057.05,0
22263040,18:03:27,18:03:27,1205,9,,,,2313.67,0
22263040,18:04:17,18:04:17,1206,10,,,,2525.08,0
22263040,18:05:09,18:05:09,9590,11,,,,2729.34,0
22263040,18:06:14,18:06:14,1208,12,,,,3028.72,0
22263040,18:07:00,18:07:00,1209,13,,,,3265.01,
22263040,18:07:49,18:07:49,1210,14,,,,3499.54,0
22263040,18:08:12,18:08:12,1211,15,,,,3662.14,0
22263040,18:08:40,18:08:40,1212,16,,,,3846.33,0
22263040,18:09:06,18:09:06,1213,17,,,,3975.73,0
22263040,18:09:54,18:09:54,1214,18,,,,4182.75,0
22263040,18:10:53,18:10:53,1215,19,,,,4496.73,0
22263040,18:11:27,18:11:27,1216,20,,,,4687.81,0
22263040,18:11:51,18:11:51,1217,21,,,,4819.55,0
22263040,18:12:18,18:12:18,1218,22,,,,4977.53,0
22263040,18:13:00,18:13:00,1219,23,,,,5218.07,
22263040,18:13:33,18:13:33,1220,24,,,,5392.8,0
22263040,18:15:25,18:15:25,1221,25,,,,5990.25,0
22263040,18:16:24,18:16:24,1222,26,,,,6297.18,0
22263040,18:16:53,18:16:53,1223,27,,,,6454.16,0
22263040,18:17:59,18:17:59,1224,28,,,,6821.06,0
22263040,18:18:25,18:18:25,1225,29,,,,6937.78,0
22263040,18:20:00,18:20:00,1226,30,,,,7400.68,0
22263040,18:20:29,18:20:29,1227,31,,,,7531.22,0
22263040,18:21:00,18:21:00,6627,32,,,,7691.41,
22263040,18:22:09,18:22:09,1229,33,,,,8021,0
22263040,18:22:56,18:22:56,10386,34,,,,8251.94,0
22263040,18:24:01,18:24:01,1232,35,,,,8554.08,0
22263040,18:24:52,18:24:52,9568,36,,,,8804.67,0
22263040,18:25:44,18:25:44,10384,37,,,,9072.79,0
22263040,18:26:28,18:26:28,1236,38,,,,9286.3,0
22263040,18:27:22,18:27:22,1237,39,,,,9510.01,0
22263040,18:28:19,18:28:19,1238,40,,,,9768.63,0
22263040,18:30:21,18:30:21,1239,41,,,,10206.57,0
22263040,18:31:00,18:31:00,8640,42,,,,10388.58,
22263040,18:32:01,18:32:01,8669,43,,,,10555.36,0
22263040,18:33:27,18:33:27,1242,44,,,,10743.25,0
22263040,18:35:07,18:35:07,1244,45,,,,11029.55,0
22263040,18:36:32,18:36:32,1245,46,,,,11270.79,0
22263040,18:38:02,18:38:02,1246,47,,,,11523.22,0
22263040,18:39:00,18:39:00,9833,48,,,,11672.98,
22263040,18:43:09,18:43:09,2658,49,,,,12325.64,0
22263040,18:44:28,18:44:28,2659,50,,,,12545.8,0
22263040,18:46:00,18:46:00,9868,51,,,,12828.32,
22263040,18:47:03,18:47:03,2660,52,,,,13079.17,0
22263040,18:48:00,18:48:00,9929,53,,,,13370.99,
22263040,18:49:22,18:49:22,2663,54,,,,13636.23,0
22263040,18:52:00,18:52:00,8983,55,,,,14133.67,
22263040,18:53:20,18:53:20,9870,56,,,,14414.74,0
22263040,18:54:34,18:54:34,2321,57,,,,14699.33,0
22263040,18:56:12,18:56:12,10027,58,,,,15067.57,0
22263040,18:57:40,18:57:40,2667,59,,,,15394.06,0
22263040,18:59:22,18:59:22,2669,60,,,,15811.33,0
22263040,19:00:39,19:00:39,2670,61,,,,16062.71,0
22263040,19:03:00,19:03:00,9944,62,,1,,16768.6,
22263050,17:56:00,17:56:00,9961,1,,,1,0,
22263050,17:57:44,17:57:44,1398,2,,,,505.11,0
22263050,17:58:21,17:58:21,6893,3,,,,720.89,0
22263050,17:59:24,17:59:24,1200,4,,,,1101.09,0
22263050,17:59:56,17:59:56,1201,5,,,,1285.84,0
22263050,18:00:48,18:00:48,1202,6,,,,1551.4,0
22263050,18:01:21,18:01:21,1203,7,,,,1738.52,0
22263050,18:02:30,18:02:30,1204,8,,,,2057.05,0
22263050,18:03:27,18:03:27,1205,9,,,,2313.67,0
22263050,18:04:17,18:04:17,1206,10,,,,2525.08,0
22263050,18:05:09,18:05:09,9590,11,,,,2729.34,0
22263050,18:06:14,18:06:14,1208,12,,,,3028.72,0
22263050,18:07:00,18:07:00,1209,13,,,,3265.01,
22263050,18:07:49,18:07:49,1210,14,,,,3499.54,0
22263050,18:08:12,18:08:12,1211,15,,,,3662.14,0
22263050,18:08:40,18:08:40,1212,16,,,,3846.33,0
22263050,18:09:06,18:09:06,1213,17,,,,3975.73,0
22263050,18:09:54,18:09:54,1214,18,,,,4182.75,0
22263050,18:10:53,18:10:53,1215,19,,,,4496.73,0
22263050,18:11:27,18:11:27,1216,20,,,,4687.81,0
22263050,18:11:51,18:11:51,1217,21,,,,4819.55,0
22263050,18:12:18,18:12:18,1218,22,,,,4977.53,0
22263050,18:13:00,18:13:00,1219,23,,,,5218.07,
22263050,18:13:33,18:13:33,1220,24,,,,5392.8,0
22263050,18:15:25,18:15:25,1221,25,,,,5990.25,0
22263050,18:16:24,18:16:24,1222,26,,,,6297.18,0
22263050,18:16:53,18:16:53,1223,27,,,,6454.16,0
22263050,18:17:59,18:17:59,1224,28,,,,6821.06,0
22263050,18:18:25,18:18:25,1225,29,,,,6937.78,0
22263050,18:20:00,18:20:00,1226,30,,,,7400.68,0
22263050,18:20:29,18:20:29,1227,31,,,,7531.22,0
22263050,18:21:00,18:21:00,6627,32,,,,7691.41,
22263050,18:22:09,18:22:09,1229,33,,,,8021,0
22263050,18:22:56,18:22:56,10386,34,,,,8251.94,0
22263050,18:24:01,18:24:01,1232,35,,,,8554.08,0
22263050,18:24:52,18:24:52,9568,36,,,,8804.67,0
22263050,18:25:44,18:25:44,10384,37,,,,9072.79,0
22263050,18:26:28,18:26:28,1236,38,,,,9286.3,0
22263050,18:27:22,18:27:22,1237,39,,,,9510.01,0
22263050,18:28:19,18:28:19,1238,40,,,,9768.63,0
22263050,18:30:21,18:30:21,1239,41,,,,10206.57,0
22263050,18:31:00,18:31:00,8640,42,,,,10388.58,
22263050,18:32:01,18:32:01,8669,43,,,,10555.36,0
22263050,18:33:27,18:33:27,1242,44,,,,10743.25,0
22263050,18:35:07,18:35:07,1244,45,,,,11029.55,0
22263050,18:36:32,18:36:32,1245,46,,,,11270.79,0
22263050,18:38:02,18:38:02,1246,47,,,,11523.22,0
22263050,18:39:00,18:39:00,9833,48,,,,11672.98,
22263050,18:43:09,18:43:09,2658,49,,,,12325.64,0
22263050,18:44:28,18:44:28,2659,50,,,,12545.8,0
22263050,18:46:00,18:46:00,9868,51,,,,12828.32,
22263050,18:47:03,18:47:03,2660,52,,,,13079.17,0
22263050,18:48:00,18:48:00,9929,53,,,,13370.99,
22263050,18:49:22,18:49:22,2663,54,,,,13636.23,0
22263050,18:52:00,18:52:00,8983,55,,,,14133.67,
22263050,18:53:20,18:53:20,9870,56,,,,14414.74,0
22263050,18:54:34,18:54:34,2321,57,,,,14699.33,0
22263050,18:56:12,18:56:12,10027,58,,,,15067.57,0
22263050,18:57:40,18:57:40,2667,59,,,,15394.06,0
22263050,18:59:22,18:59:22,2669,60,,,,15811.33,0
22263050,19:00:39,19:00:39,2670,61,,,,16062.71,0
22263050,19:03:00,19:03:00,9944,62,,1,,16768.6,
22263060,17:56:00,17:56:00,9961,1,,,1,0,
22263060,17:57:44,17:57:44,1398,2,,,,505.11,0
22263060,17:58:21,17:58:21,6893,3,,,,720.89,0
22263060,17:59:24,17:59:24,1200,4,,,,1101.09,0
22263060,17:59:56,17:59:56,1201,5,,,,1285.84,0
22263060,18:00:48,18:00:48,1202,6,,,,1551.4,0
22263060,18:01:21,18:01:21,1203,7,,,,1738.52,0
22263060,18:02:30,18:02:30,1204,8,,,,2057.05,0
22263060,18:03:27,18:03:27,1205,9,,,,2313.67,0
22263060,18:04:17,18:04:17,1206,10,,,,2525.08,0
22263060,18:05:09,18:05:09,9590,11,,,,2729.34,0
22263060,18:06:14,18:06:14,1208,12,,,,3028.72,0
22263060,18:07:00,18:07:00,1209,13,,,,3265.01,
22263060,18:07:49,18:07:49,1210,14,,,,3499.54,0
22263060,18:08:12,18:08:12,1211,15,,,,3662.14,0
22263060,18:08:40,18:08:40,1212,16,,,,3846.33,0
22263060,18:09:06,18:09:06,1213,17,,,,3975.73,0
22263060,18:09:54,18:09:54,1214,18,,,,4182.75,0
22263060,18:10:53,18:10:53,1215,19,,,,4496.73,0
22263060,18:11:27,18:11:27,1216,20,,,,4687.81,0
22263060,18:11:51,18:11:51,1217,21,,,,4819.55,0
22263060,18:12:18,18:12:18,1218,22,,,,4977.53,0
22263060,18:13:00,18:13:00,1219,23,,,,5218.07,
22263060,18:13:33,18:13:33,1220,24,,,,5392.8,0
22263060,18:15:25,18:15:25,1221,25,,,,5990.25,0
22263060,18:16:24,18:16:24,1222,26,,,,6297.18,0
22263060,18:16:53,18:16:53,1223,27,,,,6454.16,0
22263060,18:17:59,18:17:59,1224,28,,,,6821.06,0
22263060,18:18:25,18:18:25,1225,29,,,,6937.78,0
22263060,18:20:00,18:20:00,1226,30,,,,7400.68,0
22263060,18:20:29,18:20:29,1227,31,,,,7531.22,0
22263060,18:21:00,18:21:00,6627,32,,,,7691.41,
22263060,18:22:09,18:22:09,1229,33,,,,8021,0
22263060,18:22:56,18:22:56,10386,34,,,,8251.94,0
22263060,18:24:01,18:24:01,1232,35,,,,8554.08,0
22263060,18:24:52,18:24:52,9568,36,,,,8804.67,0
22263060,18:25:44,18:25:44,10384,37,,,,9072.79,0
22263060,18:26:28,18:26:28,1236,38,,,,9286.3,0
22263060,18:27:22,18:27:22,1237,39,,,,9510.01,0
22263060,18:28:19,18:28:19,1238,40,,,,9768.63,0
22263060,18:30:21,18:30:21,1239,41,,,,10206.57,0
22263060,18:31:00,18:31:00,8640,42,,,,10388.58,
22263060,18:32:01,18:32:01,8669,43,,,,10555.36,0
22263060,18:33:27,18:33:27,1242,44,,,,10743.25,0
22263060,18:35:07,18:35:07,1244,45,,,,11029.55,0
22263060,18:36:32,18:36:32,1245,46,,,,11270.79,0
22263060,18:38:02,18:38:02,1246,47,,,,11523.22,0
22263060,18:39:00,18:39:00,9833,48,,,,11672.98,
22263060,18:43:09,18:43:09,2658,49,,,,12325.64,0
22263060,18:44:28,18:44:28,2659,50,,,,12545.8,0
22263060,18:46:00,18:46:00,9868,51,,,,12828.32,
22263060,18:47:03,18:47:03,2660,52,,,,13079.17,0
22263060,18:48:00,18:48:00,9929,53,,,,13370.99,
22263060,18:49:22,18:49:22,2663,54,,,,13636.23,0
22263060,18:52:00,18:52:00,8983,55,,,,14133.67,
22263060,18:53:20,18:53:20,9870,56,,,,14414.74,0
22263060,18:54:34,18:54:34,2321,57,,,,14699.33,0
22263060,18:56:12,18:56:12,10027,58,,,,15067.57,0
22263060,18:57:40,18:57:40,2667,59,,,,15394.06,0
22263060,18:59:22,18:59:22,2669,60,,,,15811.33,0
22263060,19:00:39,19:00:39,2670,61,,,,16062.71,0
22263060,19:03:00,19:03:00,9944,62,,1,,16768.6,
22276090,06:40:00,06:40:00,9961,1,,,1,0,
22276090,06:41:15,06:41:15,1398,2,,,,505.11,0
22276090,06:41:42,06:41:42,6893,3,,,,720.89,0
22276090,06:42:28,06:42:28,1200,4,,,,1101.09,0
22276090,06:42:52,06:42:52,1201,5,,,,1285.84,0
22276090,06:43:30,06:43:30,1202,6,,,,1551.4,0
22276090,06:43:53,06:43:53,1203,7,,,,1738.52,0
22276090,06:44:44,06:44:44,1204,8,,,,2057.05,0
22276090,06:45:25,06:45:25,1205,9,,,,2313.67,0
22276090,06:46:01,06:46:01,1206,10,,,,2525.08,0
22276090,06:46:39,06:46:39,9590,11,,,,2729.34,0
22276090,06:47:26,06:47:26,1208,12,,,,3028.72,0
22276090,06:48:00,06:48:00,1209,13,,,,3265.01,
22276090,06:48:57,06:48:57,1210,14,,,,3499.54,0
22276090,06:49:24,06:49:24,1211,15,,,,3662.14,0
22276090,06:49:57,06:49:57,1212,16,,,,3846.33,0
22276090,06:50:28,06:50:28,1213,17,,,,3975.73,0
22276090,06:51:23,06:51:23,1214,18,,,,4182.75,0
22276090,06:52:31,06:52:31,1215,19,,,,4496.73,0
22276090,06:53:11,06:53:11,1216,20,,,,4687.81,0
22276090,06:53:40,06:53:40,1217,21,,,,4819.55,0
22276090,06:54:11,06:54:11,1218,22,,,,4977.53,0
22276090,06:55:00,06:55:00,1219,23,,,,5218.07,
22276090,06:55:24,06:55:24,1220,24,,,,5392.8,0
22276090,06:56:48,06:56:48,1221,25,,,,5990.25,0
22276090,06:57:33,06:57:33,1222,26,,,,6297.18,0
22276090,06:57:55,06:57:55,1223,27,,,,6454.16,0
22276090,06:58:44,06:58:44,1224,28,,,,6821.06,0
22276090,06:59:04,06:59:04,1225,29,,,,6937.78,0
22276090,07:00:15,07:00:15,1226,30,,,,7400.68,0
22276090,07:00:36,07:00:36,1227,31,,,,7531.22,0
22276090,07:01:00,07:01:00,6627,32,,,,7691.41,
22276090,07:02:09,07:02:09,1229,33,,,,8021,0
22276090,07:02:56,07:02:56,10386,34,,,,8251.94,0
22276090,07:04:01,07:04:01,1232,35,,,,8554.08,0
22276090,07:04:52,07:04:52,9568,36,,,,8804.67,0
22276090,07:05:44,07:05:44,10384,37,,,,9072.79,0
22276090,07:06:28,07:06:28,1236,38,,,,9286.3,0
22276090,07:07:22,07:07:22,1237,39,,,,9510.01,0
22276090,07:08:19,07:08:19,1238,40,,,,9768.63,0
22276090,07:10:21,07:10:21,1239,41,,,,10206.57,0
22276090,07:11:00,07:11:00,8640,42,,,,10388.58,
22276090,07:11:46,07:11:46,8669,43,,,,10555.36,0
22276090,07:12:50,07:12:50,1242,44,,,,10743.25,0
22276090,07:14:05,07:14:05,1244,45,,,,11029.55,0
22276090,07:15:09,07:15:09,1245,46,,,,11270.79,0
22276090,07:16:17,07:16:17,1246,47,,,,11523.22,0
22276090,07:17:00,07:17:00,9833,48,,,,11672.98,
22276090,07:20:33,07:20:33,2658,49,,,,12325.64,0
22276090,07:21:41,07:21:41,2659,50,,,,12545.8,0
22276090,07:23:00,07:23:00,9868,51,,,,12828.32,
22276090,07:24:34,07:24:34,2660,52,,,,13079.17,0
22276090,07:26:00,07:26:00,9929,53,,,,13370.99,
22276090,07:27:22,07:27:22,2663,54,,,,13636.23,0
22276090,07:30:00,07:30:00,8983,55,,,,14133.67,
22276090,07:31:06,07:31:06,9870,56,,,,14414.74,0
22276090,07:32:06,07:32:06,2321,57,,,,14699.33,0
22276090,07:33:26,07:33:26,10027,58,,,,15067.57,0
22276090,07:34:38,07:34:38,2667,59,,,,15394.06,0
22276090,07:36:01,07:36:01,2669,60,,,,15811.33,0
22276090,07:37:05,07:37:05,2670,61,,,,16062.71,0
22276090,07:39:00,07:39:00,9944,62,,1,,16768.6,
2236070,17:41:00,17:41:00,9961,1,,,1,0,
2236070,17:42:25,17:42:25,1398,2,,,,505.11,0
2236070,17:42:55,17:42:55,6893,3,,,,720.89,0
2236070,17:43:46,17:43:46,1200,4,,,,1101.09,0
2236070,17:44:13,17:44:13,1201,5,,,,1285.84,0
2236070,17:44:56,17:44:56,1202,6,,,,1551.4,0
2236070,17:45:22,17:45:22,1203,7,,,,1738.52,0
2236070,17:46:19,17:46:19,1204,8,,,,2057.05,0
2236070,17:47:05,17:47:05,1205,9,,,,2313.67,0
2236070,17:47:46,17:47:46,1206,10,,,,2525.08,0
2236070,17:48:29,17:48:29,9590,11,,,,2729.34,0
2236070,17:49:22,17:49:22,1208,12,,,,3028.72,0
2236070,17:50:00,17:50:00,1209,13,,,,3265.01,
2236070,17:50:32,17:50:32,1210,14,,,,3499.54,0
2236070,17:50:48,17:50:48,1211,15,,,,3662.14,0
2236070,17:51:06,17:51:06,1212,16,,,,3846.33,0
2236070,17:51:24,17:51:24,1213,17,,,,3975.73,0
2236070,17:51:56,17:51:56,1214,18,,,,4182.75,0
2236070,17:52:35,17:52:35,1215,19,,,,4496.73,0
2236070,17:52:58,17:52:58,1216,20,,,,4687.81,0
2236070,17:53:14,17:53:14,1217,21,,,,4819.55,0
2236070,17:53:32,17:53:32,1218,22,,,,4977.53,0
2236070,17:54:00,17:54:00,1219,23,,,,5218.07,
2236070,17:54:20,17:54:20,1220,24,,,,5392.8,0
2236070,17:55:30,17:55:30,1221,25,,,,5990.25,0
2236070,17:56:07,17:56:07,1222,26,,,,6297.18,0
2236070,17:56:25,17:56:25,1223,27,,,,6454.16,0
2236070,17:57:07,17:57:07,1224,28,,,,6821.06,0
2236070,17:57:23,17:57:23,1225,29,,,,6937.78,0
2236070,17:58:22,17:58:22,1226,30,,,,7400.68,0
2236070,17:58:40,17:58:40,1227,31,,,,7531.22,0
2236070,17:59:00,17:59:00,6627,32,,,,7691.41,
2236070,18:00:02,18:00:02,1229,33,,,,8021,0
2236070,18:00:44,18:00:44,10386,34,,,,8251.94,0
2236070,18:01:42,18:01:42,1232,35,,,,8554.08,0
2236070,18:02:29,18:02:29,9568,36,,,,8804.67,0
2236070,18:03:16,18:03:16,10384,37,,,,9072.79,0
2236070,18:03:55,18:03:55,1236,38,,,,9286.3,0
2236070,18:04:44,18:04:44,1237,39,,,,9510.01,0
2236070,18:05:35,18:05:35,1238,40,,,,9768.63,0
2236070,18:07:25,18:07:25,1239,41,,,,10206.57,0
2236070,18:08:00,18:08:00,8640,42,,,,10388.58,
2236070,18:08:46,18:08:46,8669,43,,,,10555.36,0
2236070,18:09:50,18:09:50,1242,44,,,,10743.25,0
2236070,18:11:05,18:11:05,1244,45,,,,11029.55,0
2236070,18:12:09,18:12:09,1245,46,,,,11270.79,0
2236070,18:13:17,18:13:17,1246,47,,,,11523.22,0
2236070,18:14:00,18:14:00,9833,48,,,,11672.98,
2236070,18:16:58,18:16:58,2658,49,,,,12325.64,0
2236070,18:17:54,18:17:54,2659,50,,,,12545.8,0
2236070,18:19:00,18:19:00,9868,51,,,,12828.32,
2236070,18:20:34,18:20:34,2660,52,,,,13079.17,0
2236070,18:22:00,18:22:00,9929,53,,,,13370.99,
2236070,18:23:22,18:23:22,2663,54,,,,13636.23,0
2236070,18:26:00,18:26:00,8983,55,,,,14133.67,
2236070,18:26:44,18:26:44,9870,56,,,,14414.74,0
2236070,18:27:24,18:27:24,2321,57,,,,14699.33,0
2236070,18:28:17,18:28:17,10027,58,,,,15067.57,0
2236070,18:29:05,18:29:05,2667,59,,,,15394.06,0
2236070,18:30:01,18:30:01,2669,60,,,,15811.33,0
2236070,18:30:43,18:30:43,2670,61,,,,16062.71,0
2236070,18:32:00,18:32:00,9944,62,,1,,16768.6,
2259070,19:41:00,19:41:00,9961,1,,,1,0,
2259070,19:42:25,19:42:25,1398,2,,,,505.11,0
2259070,19:42:55,19:42:55,6893,3,,,,720.89,0
2259070,19:43:46,19:43:46,1200,4,,,,1101.09,0
2259070,19:44:13,19:44:13,1201,5,,,,1285.84,0
2259070,19:44:56,19:44:56,1202,6,,,,1551.4,0
2259070,19:45:22,19:45:22,1203,7,,,,1738.52,0
2259070,19:46:19,19:46:19,1204,8,,,,2057.05,0
2259070,19:47:05,19:47:05,1205,9,,,,2313.67,0
2259070,19:47:46,19:47:46,1206,10,,,,2525.08,0
2259070,19:48:29,19:48:29,9590,11,,,,2729.34,0
2259070,19:49:22,19:49:22,1208,12,,,,3028.72,0
2259070,19:50:00,19:50:00,1209,13,,,,3265.01,
2259070,19:50:32,19:50:32,1210,14,,,,3499.54,0
2259070,19:50:48,19:50:48,1211,15,,,,3662.14,0
2259070,19:51:06,19:51:06,1212,16,,,,3846.33,0
2259070,19:51:24,19:51:24,1213,17,,,,3975.73,0
2259070,19:51:56,19:51:56,1214,18,,,,4182.75,0
2259070,19:52:35,19:52:35,1215,19,,,,4496.73,0
2259070,19:52:58,19:52:58,1216,20,,,,4687.81,0
2259070,19:53:14,19:53:14,1217,21,,,,4819.55,0
2259070,19:53:32,19:53:32,1218,22,,,,4977.53,0
2259070,19:54:00,19:54:00,1219,23,,,,5218.07,
2259070,19:54:20,19:54:20,1220,24,,,,5392.8,0
2259070,19:55:30,19:55:30,1221,25,,,,5990.25,0
2259070,19:56:07,19:56:07,1222,26,,,,6297.18,0
2259070,19:56:25,19:56:25,1223,27,,,,6454.16,0
2259070,19:57:07,19:57:07,1224,28,,,,6821.06,0
2259070,19:57:23,19:57:23,1225,29,,,,6937.78,0
2259070,19:58:22,19:58:22,1226,30,,,,7400.68,0
2259070,19:58:40,19:58:40,1227,31,,,,7531.22,0
2259070,19:59:00,19:59:00,6627,32,,,,7691.41,
2259070,20:00:02,20:00:02,1229,33,,,,8021,0
2259070,20:00:44,20:00:44,10386,34,,,,8251.94,0
2259070,20:01:42,20:01:42,1232,35,,,,8554.08,0
2259070,20:02:29,20:02:29,9568,36,,,,8804.67,0
2259070,20:03:16,20:03:16,10384,37,,,,9072.79,0
2259070,20:03:55,20:03:55,1236,38,,,,9286.3,0
2259070,20:04:44,20:04:44,1237,39,,,,9510.01,0
2259070,20:05:35,20:05:35,1238,40,,,,9768.63,0
2259070,20:07:25,20:07:25,1239,41,,,,10206.57,0
2259070,20:08:00,20:08:00,8640,42,,,,10388.58,
2259070,20:08:46,20:08:46,8669,43,,,,10555.36,0
2259070,20:09:50,20:09:50,1242,44,,,,10743.25,0
2259070,20:11:05,20:11:05,1244,45,,,,11029.55,0
2259070,20:12:09,20:12:09,1245,46,,,,11270.79,0
2259070,20:13:17,20:13:17,1246,47,,,,11523.22,0
2259070,20:14:00,20:14:00,9833,48,,,,11672.98,
2259070,20:16:58,20:16:58,2658,49,,,,12325.64,0
2259070,20:17:54,20:17:54,2659,50,,,,12545.8,0
2259070,20:19:00,20:19:00,9868,51,,,,12828.32,
2259070,20:20:34,20:20:34,2660,52,,,,13079.17,0
2259070,20:22:00,20:22:00,9929,53,,,,13370.99,
2259070,20:23:22,20:23:22,2663,54,,,,13636.23,0
2259070,20:26:00,20:26:00,8983,55,,,,14133.67,
2259070,20:26:44,20:26:44,9870,56,,,,14414.74,0
2259070,20:27:24,20:27:24,2321,57,,,,14699.33,0
2259070,20:28:17,20:28:17,10027,58,,,,15067.57,0
2259070,20:29:05,20:29:05,2667,59,,,,15394.06,0
2259070,20:30:01,20:30:01,2669,60,,,,15811.33,0
2259070,20:30:43,20:30:43,2670,61,,,,16062.71,0
2259070,20:32:00,20:32:00,9944,62,,1,,16768.6,
23113090,12:53:00,12:53:00,9961,1,,,1,0,
23113090,12:54:44,12:54:44,1398,2,,,,505.11,0
23113090,12:55:21,12:55:21,6893,3,,,,720.89,0
23113090,12:56:24,12:56:24,1200,4,,,,1101.09,0
23113090,12:56:56,12:56:56,1201,5,,,,1285.84,0
23113090,12:57:48,12:57:48,1202,6,,,,1551.4,0
23113090,12:58:21,12:58:21,1203,7,,,,1738.52,0
23113090,12:59:30,12:59:30,1204,8,,,,2057.05,0
23113090,13:00:27,13:00:27,1205,9,,,,2313.67,0
23113090,13:01:17,13:01:17,1206,10,,,,2525.08,0
23113090,13:02:09,13:02:09,9590,11,,,,2729.34,0
23113090,13:03:14,13:03:14,1208,12,,,,3028.72,0
23113090,13:04:00,13:04:00,1209,13,,,,3265.01,
23113090,13:04:49,13:04:49,1210,14,,,,3499.54,0
23113090,13:05:12,13:05:12,1211,15,,,,3662.14,0
23113090,13:05:40,13:05:40,1212,16,,,,3846.33,0
23113090,13:06:06,13:06:06,1213,17,,,,3975.73,0
23113090,13:06:54,13:06:54,1214,18,,,,4182.75,0
23113090,13:07:53,13:07:53,1215,19,,,,4496.73,0
23113090,13:08:27,13:08:27,1216,20,,,,4687.81,0
23113090,13:08:51,13:08:51,1217,21,,,,4819.55,0
23113090,13:09:18,13:09:18,1218,22,,,,4977.53,0
23113090,13:10:00,13:10:00,1219,23,,,,5218.07,
23113090,13:10:28,13:10:28,1220,24,,,,5392.8,0
23113090,13:12:07,13:12:07,1221,25,,,,5990.25,0
23113090,13:12:59,13:12:59,1222,26,,,,6297.18,0
23113090,13:13:24,13:13:24,1223,27,,,,6454.16,0
23113090,13:14:22,13:14:22,1224,28,,,,6821.06,0
23113090,13:14:45,13:14:45,1225,29,,,,6937.78,0
23113090,13:16:07,13:16:07,1226,30,,,,7400.68,0
23113090,13:16:33,13:16:33,1227,31,,,,7531.22,0
23113090,13:17:00,13:17:00,6627,32,,,,7691.41,
23113090,13:18:16,13:18:16,1229,33,,,,8021,0
23113090,13:19:08,13:19:08,10386,34,,,,8251.94,0
23113090,13:20:19,13:20:19,1232,35,,,,8554.08,0
23113090,13:21:16,13:21:16,9568,36,,,,8804.67,0
23113090,13:22:12,13:22:12,10384,37,,,,9072.79,0
23113090,13:23:01,13:23:01,1236,38,,,,9286.3,0
23113090,13:24:01,13:24:01,1237,39,,,,9510.01,0
23113090,13:25:03,13:25:03,1238,40,,,,9768.63,0
23113090,13:27:17,13:27:17,1239,41,,,,10206.57,0
23113090,13:28:00,13:28:00,8640,42,,,,10388.58,
23113090,13:29:01,13:29:01,8669,43,,,,10555.36,0
23113090,13:30:27,13:30:27,1242,44,,,,10743.25,0
23113090,13:32:07,13:32:07,1244,45,,,,11029.55,0
23113090,13:33:32,13:33:32,1245,46,,,,11270.79,0
23113090,13:35:02,13:35:02,1246,47,,,,11523.22,0
23113090,13:36:00,13:36:00,9833,48,,,,11672.98,
23113090,13:39:33,13:39:33,2658,49,,,,12325.64,0
23113090,13:40:41,13:40:41,2659,50,,,,12545.8,0
23113090,13:42:00,13:42:00,9868,51,,,,12828.32,
23113090,13:44:06,13:44:06,2660,52,,,,13079.17,0
23113090,13:46:00,13:46:00,9929,53,,,,13370.99,
23113090,13:47:22,13:47:22,2663,54,,,,13636.23,0
23113090,13:50:00,13:50:00,8983,55,,,,14133.67,
23113090,13:51:50,13:51:50,9870,56,,,,14414.74,0
23113090,13:53:30,13:53:30,2321,57,,,,14699.33,0
23113090,13:55:44,13:55:44,10027,58,,,,15067.57,0
23113090,13:57:44,13:57:44,2667,59,,,,15394.06,0
23113090,14:00:03,14:00:03,2669,60,,,,15811.33,0
23113090,14:01:48,14:01:48,2670,61,,,,16062.71,0
23113090,14:05:00,14:05:00,9944,62,,1,,16768.6,
2347090,14:52:00,14:52:00,9961,1,,,1,0,
2347090,14:53:44,14:53:44,1398,2,,,,505.11,0
2347090,14:54:21,14:54:21,6893,3,,,,720.89,0
2347090,14:55:24,14:55:24,1200,4,,,,1101.09,0
2347090,14:55:56,14:55:56,1201,5,,,,1285.84,0
2347090,14:56:48,14:56:48,1202,6,,,,1551.4,0
2347090,14:57:21,14:57:21,1203,7,,,,1738.52,0
2347090,14:58:30,14:58:30,1204,8,,,,2057.05,0
2347090,14:59:27,14:59:27,1205,9,,,,2313.67,0
2347090,15:00:17,15:00:17,1206,10,,,,2525.08,0
2347090,15:01:09,15:01:09,9590,11,,,,2729.34,0
2347090,15:02:14,15:02:14,1208,12,,,,3028.72,0
2347090,15:03:00,15:03:00,1209,13,,,,3265.01,
2347090,15:03:49,15:03:49,1210,14,,,,3499.54,0
2347090,15:04:12,15:04:12,1211,15,,,,3662.14,0
2347090,15:04:40,15:04:40,1212,16,,,,3846.33,0
2347090,15:05:06,15:05:06,1213,17,,,,3975.73,0
2347090,15:05:54,15:05:54,1214,18,,,,4182.75,0
2347090,15:06:53,15:06:53,1215,19,,,,4496.73,0
2347090,15:07:27,15:07:27,1216,20,,,,4687.81,0
2347090,15:07:51,15:07:51,1217,21,,,,4819.55,0
2347090,15:08:18,15:08:18,1218,22,,,,4977.53,0
2347090,15:09:00,15:09:00,1219,23,,,,5218.07,
2347090,15:09:45,15:09:45,1220,24,,,,5392.8,0
2347090,15:12:19,15:12:19,1221,25,,,,5990.25,0
2347090,15:13:41,15:13:41,1222,26,,,,6297.18,0
2347090,15:14:20,15:14:20,1223,27,,,,6454.16,0
2347090,15:15:51,15:15:51,1224,28,,,,6821.06,0
2347090,15:16:28,15:16:28,1225,29,,,,6937.78,0
2347090,15:18:38,15:18:38,1226,30,,,,7400.68,0
2347090,15:19:17,15:19:17,1227,31,,,,7531.22,0
2347090,15:20:00,15:20:00,6627,32,,,,7691.41,
2347090,15:21:37,15:21:37,1229,33,,,,8021,0
2347090,15:22:42,15:22:42,10386,34,,,,8251.94,0
2347090,15:24:13,15:24:13,1232,35,,,,8554.08,0
2347090,15:25:25,15:25:25,9568,36,,,,8804.67,0
2347090,15:26:38,15:26:38,10384,37,,,,9072.79,0
2347090,15:27:39,15:27:39,1236,38,,,,9286.3,0
2347090,15:28:55,15:28:55,1237,39,,,,9510.01,0
2347090,15:30:15,15:30:15,1238,40,,,,9768.63,0
2347090,15:33:05,15:33:05,1239,41,,,,10206.57,0
2347090,15:34:00,15:34:00,8640,42,,,,10388.58,
2347090,15:35:32,15:35:32,8669,43,,,,10555.36,0
2347090,15:37:40,15:37:40,1242,44,,,,10743.25,0
2347090,15:40:10,15:40:10,1244,45,,,,11029.55,0
2347090,15:42:19,15:42:19,1245,46,,,,11270.79,0
2347090,15:44:34,15:44:34,1246,47,,,,11523.22,0
2347090,15:46:00,15:46:00,9833,48,,,,11672.98,
2347090,15:50:09,15:50:09,2658,49,,,,12325.64,0
2347090,15:51:28,15:51:28,2659,50,,,,12545.8,0
2347090,15:53:00,15:53:00,9868,51,,,,12828.32,
2347090,15:55:06,15:55:06,2660,52,,,,13079.17,0
2347090,15:57:00,15:57:00,9929,53,,,,13370.99,
2347090,15:58:22,15:58:22,2663,54,,,,13636.23,0
2347090,16:01:00,16:01:00,8983,55,,,,14133.67,
2347090,16:02:50,16:02:50,9870,56,,,,14414.74,0
2347090,16:04:30,16:04:30,2321,57,,,,14699.33,0
2347090,16:06:44,16:06:44,10027,58,,,,15067.57,0
2347090,16:08:44,16:08:44,2667,59,,,,15394.06,0
2347090,16:11:03,16:11:03,2669,60,,,,15811.33,0
2347090,16:12:48,16:12:48,2670,61,,,,16062.71,0
2347090,16:16:00,16:16:00,9944,62,,1,,16768.6,
23706020,16:41:00,16:41:00,9961,1,,,1,0,
23706020,16:42:53,16:42:53,1398,2,,,,505.11,0
23706020,16:43:33,16:43:33,6893,3,,,,720.89,0
23706020,16:44:42,16:44:42,1200,4,,,,1101.09,0
23706020,16:45:18,16:45:18,1201,5,,,,1285.84,0
23706020,16:46:15,16:46:15,1202,6,,,,1551.4,0
23706020,16:46:50,16:46:50,1203,7,,,,1738.52,0
23706020,16:48:06,16:48:06,1204,8,,,,2057.05,0
23706020,16:49:07,16:49:07,1205,9,,,,2313.67,0
23706020,16:50:02,16:50:02,1206,10,,,,2525.08,0
23706020,16:50:59,16:50:59,9590,11,,,,2729.34,0
23706020,16:52:10,16:52:10,1208,12,,,,3028.72,0
23706020,16:53:00,16:53:00,1209,13,,,,3265.01,
23706020,16:54:05,16:54:05,1210,14,,,,3499.54,0
23706020,16:54:36,16:54:36,1211,15,,,,3662.14,0
23706020,16:55:13,16:55:13,1212,16,,,,3846.33,0
23706020,16:55:49,16:55:49,1213,17,,,,3975.73,0
23706020,16:56:52,16:56:52,1214,18,,,,4182.75,0
23706020,16:58:10,16:58:10,1215,19,,,,4496.73,0
23706020,16:58:56,16:58:56,1216,20,,,,4687.81,0
23706020,16:59:29,16:59:29,1217,21,,,,4819.55,0
23706020,17:00:04,17:00:04,1218,22,,,,4977.53,0
23706020,17:01:00,17:01:00,1219,23,,,,5218.07,
23706020,17:01:33,17:01:33,1220,24,,,,5392.8,0
23706020,17:03:25,17:03:25,1221,25,,,,5990.25,0
23706020,17:04:24,17:04:24,1222,26,,,,6297.18,0
23706020,17:04:53,17:04:53,1223,27,,,,6454.16,0
23706020,17:05:59,17:05:59,1224,28,,,,6821.06,0
23706020,17:06:25,17:06:25,1225,29,,,,6937.78,0
23706020,17:08:00,17:08:00,1226,30,,,,7400.68,0
23706020,17:08:29,17:08:29,1227,31,,,,7531.22,0
23706020,17:09:00,17:09:00,6627,32,,,,7691.41,
23706020,17:10:30,17:10:30,1229,33,,,,8021,0
23706020,17:11:31,17:11:31,10386,34,,,,8251.94,0
23706020,17:12:55,17:12:55,1232,35,,,,8554.08,0
23706020,17:14:02,17:14:02,9568,36,,,,8804.67,0
23706020,17:15:09,17:15:09,10384,37,,,,9072.79,0
23706020,17:16:06,17:16:06,1236,38,,,,9286.3,0
23706020,17:17:17,17:17:17,1237,39,,,,9510.01,0
23706020,17:18:31,17:18:31,1238,40,,,,9768.63,0
23706020,17:21:09,17:21:09,1239,41,,,,10206.57,0
23706020,17:22:00,17:22:00,8640,42,,,,10388.58,
23706020,17:23:17,17:23:17,8669,43,,,,10555.36,0
23706020,17:25:04,17:25:04,1242,44,,,,10743.25,0
23706020,17:27:08,17:27:08,1244,45,,,,11029.55,0
23706020,17:28:55,17:28:55,1245,46,,,,11270.79,0
23706020,17:30:48,17:30:48,1246,47,,,,11523.22,0
23706020,17:32:00,17:32:00,9833,48,,,,11672.98,
23706020,17:37:20,17:37:20,2658,49,,,,12325.64,0
23706020,17:39:02,17:39:02,2659,50,,,,12545.8,0
23706020,17:41:00,17:41:00,9868,51,,,,12828.32,
23706020,17:42:34,17:42:34,2660,52,,,,13079.17,0
23706020,17:44:00,17:44:00,9929,53,,,,13370.99,
23706020,17:45:22,17:45:22,2663,54,,,,13636.23,0
23706020,17:48:00,17:48:00,8983,55,,,,14133.67,
23706020,17:49:20,17:49:20,9870,56,,,,14414.74,0
23706020,17:50:34,17:50:34,2321,57,,,,14699.33,0
23706020,17:52:12,17:52:12,10027,58,,,,15067.57,0
23706020,17:53:40,17:53:40,2667,59,,,,15394.06,0
23706020,17:55:22,17:55:22,2669,60,,,,15811.33,0
23706020,17:56:39,17:56:39,2670,61,,,,16062.71,0
23706020,17:59:00,17:59:00,9944,62,,1,,16768.6,
23706030,16:41:00,16:41:00,9961,1,,,1,0,
23706030,16:42:53,16:42:53,1398,2,,,,505.11,0
23706030,16:43:33,16:43:33,6893,3,,,,720.89,0
23706030,16:44:42,16:44:42,1200,4,,,,1101.09,0
23706030,16:45:18,16:45:18,1201,5,,,,1285.84,0
23706030,16:46:15,16:46:15,1202,6,,,,1551.4,0
23706030,16:46:50,16:46:50,1203,7,,,,1738.52,0
23706030,16:48:06,16:48:06,1204,8,,,,2057.05,0
23706030,16:49:07,16:49:07,1205,9,,,,2313.67,0
23706030,16:50:02,16:50:02,1206,10,,,,2525.08,0
23706030,16:50:59,16:50:59,9590,11,,,,2729.34,0
23706030,16:52:10,16:52:10,1208,12,,,,3028.72,0
23706030,16:53:00,16:53:00,1209,13,,,,3265.01,
23706030,16:54:05,16:54:05,1210,14,,,,3499.54,0
23706030,16:54:36,16:54:36,1211,15,,,,3662.14,0
23706030,16:55:13,16:55:13,1212,16,,,,3846.33,0
23706030,16:55:49,16:55:49,1213,17,,,,3975.73,0
23706030,16:56:52,16:56:52,1214,18,,,,4182.75,0
23706030,16:58:10,16:58:10,1215,19,,,,4496.73,0
23706030,16:58:56,16:58:56,1216,20,,,,4687.81,0
23706030,16:59:29,16:59:29,1217,21,,,,4819.55,0
23706030,17:00:04,17:00:04,1218,22,,,,4977.53,0
23706030,17:01:00,17:01:00,1219,23,,,,5218.07,
23706030,17:01:33,17:01:33,1220,24,,,,5392.8,0
23706030,17:03:25,17:03:25,1221,25,,,,5990.25,0
23706030,17:04:24,17:04:24,1222,26,,,,6297.18,0
23706030,17:04:53,17:04:53,1223,27,,,,6454.16,0
23706030,17:05:59,17:05:59,1224,28,,,,6821.06,0
23706030,17:06:25,17:06:25,1225,29,,,,6937.78,0
23706030,17:08:00,17:08:00,1226,30,,,,7400.68,0
23706030,17:08:29,17:08:29,1227,31,,,,7531.22,0
23706030,17:09:00,17:09:00,6627,32,,,,7691.41,
23706030,17:10:30,17:10:30,1229,33,,,,8021,0
23706030,17:11:31,17:11:31,10386,34,,,,8251.94,0
23706030,17:12:55,17:12:55,1232,35,,,,8554.08,0
23706030,17:14:02,17:14:02,9568,36,,,,8804.67,0
23706030,17:15:09,17:15:09,10384,37,,,,9072.79,0
23706030,17:16:06,17:16:06,1236,38,,,,9286.3,0
23706030,17:17:17,17:17:17,1237,39,,,,9510.01,0
23706030,17:18:31,17:18:31,1238,40,,,,9768.63,0
23706030,17:21:09,17:21:09,1239,41,,,,10206.57,0
23706030,17:22:00,17:22:00,8640,42,,,,10388.58,
23706030,17:23:17,17:23:17,8669,43,,,,10555.36,0
23706030,17:25:04,17:25:04,1242,44,,,,10743.25,0
23706030,17:27:08,17:27:08,1244,45,,,,11029.55,0
23706030,17:28:55,17:28:55,1245,46,,,,11270.79,0
23706030,17:30:48,17:30:48,1246,47,,,,11523.22,0
23706030,17:32:00,17:32:00,9833,48,,,,11672.98,
23706030,17:37:20,17:37:20,2658,49,,,,12325.64,0
23706030,17:39:02,17:39:02,2659,50,,,,12545.8,0
23706030,17:41:00,17:41:00,9868,51,,,,12828.32,
23706030,17:42:34,17:42:34,2660,52,,,,13079.17,0
23706030,17:44:00,17:44:00,9929,53,,,,13370.99,
23706030,17:45:22,17:45:22,2663,54,,,,13636.23,0
23706030,17:48:00,17:48:00,8983,55,,,,14133.67,
23706030,17:49:20,17:49:20,9870,56,,,,14414.74,0
23706030,17:50:34,17:50:34,2321,57,,,,14699.33,0
23706030,17:52:12,17:52:12,10027,58,,,,15067.57,0
23706030,17:53:40,17:53:40,2667,59,,,,15394.06,0
23706030,17:55:22,17:55:22,2669,60,,,,15811.33,0
23706030,17:56:39,17:56:39,2670,61,,,,16062.71,0
23706030,17:59:00,17:59:00,9944,62,,1,,16768.6,
23706040,16:41:00,16:41:00,9961,1,,,1,0,
23706040,16:42:53,16:42:53,1398,2,,,,505.11,0
23706040,16:43:33,16:43:33,6893,3,,,,720.89,0
23706040,16:44:42,16:44:42,1200,4,,,,1101.09,0
23706040,16:45:18,16:45:18,1201,5,,,,1285.84,0
23706040,16:46:15,16:46:15,1202,6,,,,1551.4,0
23706040,16:46:50,16:46:50,1203,7,,,,1738.52,0
23706040,16:48:06,16:48:06,1204,8,,,,2057.05,0
23706040,16:49:07,16:49:07,1205,9,,,,2313.67,0
23706040,16:50:02,16:50:02,1206,10,,,,2525.08,0
23706040,16:50:59,16:50:59,9590,11,,,,2729.34,0
23706040,16:52:10,16:52:10,1208,12,,,,3028.72,0
23706040,16:53:00,16:53:00,1209,13,,,,3265.01,
23706040,16:54:05,16:54:05,1210,14,,,,3499.54,0
23706040,16:54:36,16:54:36,1211,15,,,,3662.14,0
23706040,16:55:13,16:55:13,1212,16,,,,3846.33,0
23706040,16:55:49,16:55:49,1213,17,,,,3975.73,0
23706040,16:56:52,16:56:52,1214,18,,,,4182.75,0
23706040,16:58:10,16:58:10,1215,19,,,,4496.73,0
23706040,16:58:56,16:58:56,1216,20,,,,4687.81,0
23706040,16:59:29,16:59:29,1217,21,,,,4819.55,0
23706040,17:00:04,17:00:04,1218,22,,,,4977.53,0
23706040,17:01:00,17:01:00,1219,23,,,,5218.07,
23706040,17:01:33,17:01:33,1220,24,,,,5392.8,0
23706040,17:03:25,17:03:25,1221,25,,,,5990.25,0
23706040,17:04:24,17:04:24,1222,26,,,,6297.18,0
23706040,17:04:53,17:04:53,1223,27,,,,6454.16,0
23706040,17:05:59,17:05:59,1224,28,,,,6821.06,0
23706040,17:06:25,17:06:25,1225,29,,,,6937.78,0
23706040,17:08:00,17:08:00,1226,30,,,,7400.68,0
23706040,17:08:29,17:08:29,1227,31,,,,7531.22,0
23706040,17:09:00,17:09:00,6627,32,,,,7691.41,
23706040,17:10:30,17:10:30,1229,33,,,,8021,0
23706040,17:11:31,17:11:31,10386,34,,,,8251.94,0
23706040,17:12:55,17:12:55,1232,35,,,,8554.08,0
23706040,17:14:02,17:14:02,9568,36,,,,8804.67,0
23706040,17:15:09,17:15:09,10384,37,,,,9072.79,0
23706040,17:16:06,17:16:06,1236,38,,,,9286.3,0
23706040,17:17:17,17:17:17,1237,39,,,,9510.01,0
23706040,17:18:31,17:18:31,1238,40,,,,9768.63,0
23706040,17:21:09,17:21:09,1239,41,,,,10206.57,0
23706040,17:22:00,17:22:00,8640,42,,,,10388.58,
23706040,17:23:17,17:23:17,8669,43,,,,10555.36,0
23706040,17:25:04,17:25:04,1242,44,,,,10743.25,0
23706040,17:27:08,17:27:08,1244,45,,,,11029.55,0
23706040,17:28:55,17:28:55,1245,46,,,,11270.79,0
23706040,17:30:48,17:30:48,1246,47,,,,11523.22,0
23706040,17:32:00,17:32:00,9833,48,,,,11672.98,
23706040,17:37:20,17:37:20,2658,49,,,,12325.64,0
23706040,17:39:02,17:39:02,2659,50,,,,12545.8,0
23706040,17:41:00,17:41:00,9868,51,,,,12828.32,
23706040,17:42:34,17:42:34,2660,52,,,,13079.17,0
23706040,17:44:00,17:44:00,9929,53,,,,13370.99,
23706040,17:45:22,17:45:22,2663,54,,,,13636.23,0
23706040,17:48:00,17:48:00,8983,55,,,,14133.67,
23706040,17:49:20,17:49:20,9870,56,,,,14414.74,0
23706040,17:50:34,17:50:34,2321,57,,,,14699.33,0
23706040,17:52:12,17:52:12,10027,58,,,,15067.57,0
23706040,17:53:40,17:53:40,2667,59,,,,15394.06,0
23706040,17:55:22,17:55:22,2669,60,,,,15811.33,0
23706040,17:56:39,17:56:39,2670,61,,,,16062.71,0
23706040,17:59:00,17:59:00,9944,62,,1,,16768.6,
23706050,16:41:00,16:41:00,9961,1,,,1,0,
23706050,16:42:53,16:42:53,1398,2,,,,505.11,0
23706050,16:43:33,16:43:33,6893,3,,,,720.89,0
23706050,16:44:42,16:44:42,1200,4,,,,1101.09,0
23706050,16:45:18,16:45:18,1201,5,,,,1285.84,0
23706050,16:46:15,16:46:15,1202,6,,,,1551.4,0
23706050,16:46:50,16:46:50,1203,7,,,,1738.52,0
23706050,16:48:06,16:48:06,1204,8,,,,2057.05,0
23706050,16:49:07,16:49:07,1205,9,,,,2313.67,0
23706050,16:50:02,16:50:02,1206,10,,,,2525.08,0
23706050,16:50:59,16:50:59,9590,11,,,,2729.34,0
23706050,16:52:10,16:52:10,1208,12,,,,3028.72,0
23706050,16:53:00,16:53:00,1209,13,,,,3265.01,
23706050,16:54:05,16:54:05,1210,14,,,,3499.54,0
23706050,16:54:36,16:54:36,1211,15,,,,3662.14,0
23706050,16:55:13,16:55:13,1212,16,,,,3846.33,0
23706050,16:55:49,16:55:49,1213,17,,,,3975.73,0
23706050,16:56:52,16:56:52,1214,18,,,,4182.75,0
23706050,16:58:10,16:58:10,1215,19,,,,4496.73,0
23706050,16:58:56,16:58:56,1216,20,,,,4687.81,0
23706050,16:59:29,16:59:29,1217,21,,,,4819.55,0
23706050,17:00:04,17:00:04,1218,22,,,,4977.53,0
23706050,17:01:00,17:01:00,1219,23,,,,5218.07,
23706050,17:01:33,17:01:33,1220,24,,,,5392.8,0
23706050,17:03:25,17:03:25,1221,25,,,,5990.25,0
23706050,17:04:24,17:04:24,1222,26,,,,6297.18,0
23706050,17:04:53,17:04:53,1223,27,,,,6454.16,0
23706050,17:05:59,17:05:59,1224,28,,,,6821.06,0
23706050,17:06:25,17:06:25,1225,29,,,,6937.78,0
23706050,17:08:00,17:08:00,1226,30,,,,7400.68,0
23706050,17:08:29,17:08:29,1227,31,,,,7531.22,0
23706050,17:09:00,17:09:00,6627,32,,,,7691.41,
23706050,17:10:30,17:10:30,1229,33,,,,8021,0
23706050,17:11:31,17:11:31,10386,34,,,,8251.94,0
23706050,17:12:55,17:12:55,1232,35,,,,8554.08,0
23706050,17:14:02,17:14:02,9568,36,,,,8804.67,0
23706050,17:15:09,17:15:09,10384,37,,,,9072.79,0
23706050,17:16:06,17:16:06,1236,38,,,,9286.3,0
23706050,17:17:17,17:17:17,1237,39,,,,9510.01,0
23706050,17:18:31,17:18:31,1238,40,,,,9768.63,0
23706050,17:21:09,17:21:09,1239,41,,,,10206.57,0
23706050,17:22:00,17:22:00,8640,42,,,,10388.58,
23706050,17:23:17,17:23:17,8669,43,,,,10555.36,0
23706050,17:25:04,17:25:04,1242,44,,,,10743.25,0
23706050,17:27:08,17:27:08,1244,45,,,,11029.55,0
23706050,17:28:55,17:28:55,1245,46,,,,11270.79,0
23706050,17:30:48,17:30:48,1246,47,,,,11523.22,0
23706050,17:32:00,17:32:00,9833,48,,,,11672.98,
23706050,17:37:20,17:37:20,2658,49,,,,12325.64,0
23706050,17:39:02,17:39:02,2659,50,,,,12545.8,0
23706050,17:41:00,17:41:00,9868,51,,,,12828.32,
23706050,17:42:34,17:42:34,2660,52,,,,13079.17,0
23706050,17:44:00,17:44:00,9929,53,,,,13370.99,
23706050,17:45:22,17:45:22,2663,54,,,,13636.23,0
23706050,17:48:00,17:48:00,8983,55,,,,14133.67,
23706050,17:49:20,17:49:20,9870,56,,,,14414.74,0
23706050,17:50:34,17:50:34,2321,57,,,,14699.33,0
23706050,17:52:12,17:52:12,10027,58,,,,15067.57,0
23706050,17:53:40,17:53:40,2667,59,,,,15394.06,0
23706050,17:55:22,17:55:22,2669,60,,,,15811.33,0
23706050,17:56:39,17:56:39,2670,61,,,,16062.71,0
23706050,17:59:00,17:59:00,9944,62,,1,,16768.6,
23706060,16:41:00,16:41:00,9961,1,,,1,0,
23706060,16:42:53,16:42:53,1398,2,,,,505.11,0
23706060,16:43:33,16:43:33,6893,3,,,,720.89,0
23706060,16:44:42,16:44:42,1200,4,,,,1101.09,0
23706060,16:45:18,16:45:18,1201,5,,,,1285.84,0
23706060,16:46:15,16:46:15,1202,6,,,,1551.4,0
23706060,16:46:50,16:46:50,1203,7,,,,1738.52,0
23706060,16:48:06,16:48:06,1204,8,,,,2057.05,0
23706060,16:49:07,16:49:07,1205,9,,,,2313.67,0
23706060,16:50:02,16:50:02,1206,10,,,,2525.08,0
23706060,16:50:59,16:50:59,9590,11,,,,2729.34,0
23706060,16:52:10,16:52:10,1208,12,,,,3028.72,0
23706060,16:53:00,16:53:00,1209,13,,,,3265.01,
23706060,16:54:05,16:54:05,1210,14,,,,3499.54,0
23706060,16:54:36,16:54:36,1211,15,,,,3662.14,0
23706060,16:55:13,16:55:13,1212,16,,,,3846.33,0
23706060,16:55:49,16:55:49,1213,17,,,,3975.73,0
23706060,16:56:52,16:56:52,1214,18,,,,4182.75,0
23706060,16:58:10,16:58:10,1215,19,,,,4496.73,0
23706060,16:58:56,16:58:56,1216,20,,,,4687.81,0
23706060,16:59:29,16:59:29,1217,21,,,,4819.55,0
23706060,17:00:04,17:00:04,1218,22,,,,4977.53,0
23706060,17:01:00,17:01:00,1219,23,,,,5218.07,
23706060,17:01:33,17:01:33,1220,24,,,,5392.8,0
23706060,17:03:25,17:03:25,1221,25,,,,5990.25,0
23706060,17:04:24,17:04:24,1222,26,,,,6297.18,0
23706060,17:04:53,17:04:53,1223,27,,,,6454.16,0
23706060,17:05:59,17:05:59,1224,28,,,,6821.06,0
23706060,17:06:25,17:06:25,1225,29,,,,6937.78,0
23706060,17:08:00,17:08:00,1226,30,,,,7400.68,0
23706060,17:08:29,17:08:29,1227,31,,,,7531.22,0
23706060,17:09:00,17:09:00,6627,32,,,,7691.41,
23706060,17:10:30,17:10:30,1229,33,,,,8021,0
23706060,17:11:31,17:11:31,10386,34,,,,8251.94,0
23706060,17:12:55,17:12:55,1232,35,,,,8554.08,0
23706060,17:14:02,17:14:02,9568,36,,,,8804.67,0
23706060,17:15:09,17:15:09,10384,37,,,,9072.79,0
23706060,17:16:06,17:16:06,1236,38,,,,9286.3,0
23706060,17:17:17,17:17:17,1237,39,,,,9510.01,0
23706060,17:18:31,17:18:31,1238,40,,,,9768.63,0
23706060,17:21:09,17:21:09,1239,41,,,,10206.57,0
23706060,17:22:00,17:22:00,8640,42,,,,10388.58,
23706060,17:23:17,17:23:17,8669,43,,,,10555.36,0
23706060,17:25:04,17:25:04,1242,44,,,,10743.25,0
23706060,17:27:08,17:27:08,1244,45,,,,11029.55,0
23706060,17:28:55,17:28:55,1245,46,,,,11270.79,0
23706060,17:30:48,17:30:48,1246,47,,,,11523.22,0
23706060,17:32:00,17:32:00,9833,48,,,,11672.98,
23706060,17:37:20,17:37:20,2658,49,,,,12325.64,0
23706060,17:39:02,17:39:02,2659,50,,,,12545.8,0
23706060,17:41:00,17:41:00,9868,51,,,,12828.32,
23706060,17:42:34,17:42:34,2660,52,,,,13079.17,0
23706060,17:44:00,17:44:00,9929,53,,,,13370.99,
23706060,17:45:22,17:45:22,2663,54,,,,13636.23,0
23706060,17:48:00,17:48:00,8983,55,,,,14133.67,
23706060,17:49:20,17:49:20,9870,56,,,,14414.74,0
23706060,17:50:34,17:50:34,2321,57,,,,14699.33,0
23706060,17:52:12,17:52:12,10027,58,,,,15067.57,0
23706060,17:53:40,17:53:40,2667,59,,,,15394.06,0
23706060,17:55:22,17:55:22,2669,60,,,,15811.33,0
23706060,17:56:39,17:56:39,2670,61,,,,16062.71,0
23706060,17:59:00,17:59:00,9944,62,,1,,16768.6,
23922020,16:10:00,16:10:00,9961,1,,,1,0,
23922020,16:11:53,16:11:53,1398,2,,,,505.11,0
23922020,16:12:33,16:12:33,6893,3,,,,720.89,0
23922020,16:13:42,16:13:42,1200,4,,,,1101.09,0
23922020,16:14:18,16:14:18,1201,5,,,,1285.84,0
23922020,16:15:15,16:15:15,1202,6,,,,1551.4,0
23922020,16:15:50,16:15:50,1203,7,,,,1738.52,0
23922020,16:17:06,16:17:06,1204,8,,,,2057.05,0
23922020,16:18:07,16:18:07,1205,9,,,,2313.67,0
23922020,16:19:02,16:19:02,1206,10,,,,2525.08,0
23922020,16:19:59,16:19:59,9590,11,,,,2729.34,0
23922020,16:21:10,16:21:10,1208,12,,,,3028.72,0
23922020,16:22:00,16:22:00,1209,13,,,,3265.01,
23922020,16:23:05,16:23:05,1210,14,,,,3499.54,0
23922020,16:23:36,16:23:36,1211,15,,,,3662.14,0
23922020,16:24:13,16:24:13,1212,16,,,,3846.33,0
23922020,16:24:49,16:24:49,1213,17,,,,3975.73,0
23922020,16:25:52,16:25:52,1214,18,,,,4182.75,0
23922020,16:27:10,16:27:10,1215,19,,,,4496.73,0
23922020,16:27:56,16:27:56,1216,20,,,,4687.81,0
23922020,16:28:29,16:28:29,1217,21,,,,4819.55,0
23922020,16:29:04,16:29:04,1218,22,,,,4977.53,0
23922020,16:30:00,16:30:00,1219,23,,,,5218.07,
23922020,16:30:37,16:30:37,1220,24,,,,5392.8,0
23922020,16:32:43,16:32:43,1221,25,,,,5990.25,0
23922020,16:33:50,16:33:50,1222,26,,,,6297.18,0
23922020,16:34:22,16:34:22,1223,27,,,,6454.16,0
23922020,16:35:36,16:35:36,1224,28,,,,6821.06,0
23922020,16:36:06,16:36:06,1225,29,,,,6937.78,0
23922020,16:37:53,16:37:53,1226,30,,,,7400.68,0
23922020,16:38:25,16:38:25,1227,31,,,,7531.22,0
23922020,16:39:00,16:39:00,6627,32,,,,7691.41,
23922020,16:40:37,16:40:37,1229,33,,,,8021,0
23922020,16:41:42,16:41:42,10386,34,,,,8251.94,0
23922020,16:43:13,16:43:13,1232,35,,,,8554.08,0
23922020,16:44:25,16:44:25,9568,36,,,,8804.67,0
23922020,16:45:38,16:45:38,10384,37,,,,9072.79,0
23922020,16:46:39,16:46:39,1236,38,,,,9286.3,0
23922020,16:47:55,16:47:55,1237,39,,,,9510.01,0
23922020,16:49:15,16:49:15,1238,40,,,,9768.63,0
23922020,16:52:05,16:52:05,1239,41,,,,10206.57,0
23922020,16:53:00,16:53:00,8640,42,,,,10388.58,
23922020,16:54:17,16:54:17,8669,43,,,,10555.36,0
23922020,16:56:04,16:56:04,1242,44,,,,10743.25,0
23922020,16:58:08,16:58:08,1244,45,,,,11029.55,0
23922020,16:59:55,16:59:55,1245,46,,,,11270.79,0
23922020,17:01:48,17:01:48,1246,47,,,,11523.22,0
23922020,17:03:00,17:03:00,9833,48,,,,11672.98,
23922020,17:08:20,17:08:20,2658,49,,,,12325.64,0
23922020,17:10:02,17:10:02,2659,50,,,,12545.8,0
23922020,17:12:00,17:12:00,9868,51,,,,12828.32,
23922020,17:13:34,17:13:34,2660,52,,,,13079.17,0
23922020,17:15:00,17:15:00,9929,53,,,,13370.99,
23922020,17:16:22,17:16:22,2663,54,,,,13636.23,0
23922020,17:19:00,17:19:00,8983,55,,,,14133.67,
23922020,17:20:35,17:20:35,9870,56,,,,14414.74,0
23922020,17:22:02,17:22:02,2321,57,,,,14699.33,0
23922020,17:23:58,17:23:58,10027,58,,,,15067.57,0
23922020,17:25:42,17:25:42,2667,59,,,,15394.06,0
23922020,17:27:42,17:27:42,2669,60,,,,15811.33,0
23922020,17:29:14,17:29:14,2670,61,,,,16062.71,0
23922020,17:32:00,17:32:00,9944,62,,1,,16768.6,
23922030,16:10:00,16:10:00,9961,1,,,1,0,
23922030,16:11:53,16:11:53,1398,2,,,,505.11,0
23922030,16:12:33,16:12:33,6893,3,,,,720.89,0
23922030,16:13:42,16:13:42,1200,4,,,,1101.09,0
23922030,16:14:18,16:14:18,1201,5,,,,1285.84,0
23922030,16:15:15,16:15:15,1202,6,,,,1551.4,0
23922030,16:15:50,16:15:50,1203,7,,,,1738.52,0
23922030,16:17:06,16:17:06,1204,8,,,,2057.05,0
23922030,16:18:07,16:18:07,1205,9,,,,2313.67,0
23922030,16:19:02,16:19:02,1206,10,,,,2525.08,0
23922030,16:19:59,16:19:59,9590,11,,,,2729.34,0
23922030,16:21:10,16:21:10,1208,12,,,,3028.72,0
23922030,16:22:00,16:22:00,1209,13,,,,3265.01,
23922030,16:23:05,16:23:05,1210,14,,,,3499.54,0
23922030,16:23:36,16:23:36,1211,15,,,,3662.14,0
23922030,16:24:13,16:24:13,1212,16,,,,3846.33,0
23922030,16:24:49,16:24:49,1213,17,,,,3975.73,0
23922030,16:25:52,16:25:52,1214,18,,,,4182.75,0
23922030,16:27:10,16:27:10,1215,19,,,,4496.73,0
23922030,16:27:56,16:27:56,1216,20,,,,4687.81,0
23922030,16:28:29,16:28:29,1217,21,,,,4819.55,0
23922030,16:29:04,16:29:04,1218,22,,,,4977.53,0
23922030,16:30:00,16:30:00,1219,23,,,,5218.07,
23922030,16:30:37,16:30:37,1220,24,,,,5392.8,0
23922030,16:32:43,16:32:43,1221,25,,,,5990.25,0
23922030,16:33:50,16:33:50,1222,26,,,,6297.18,0
23922030,16:34:22,16:34:22,1223,27,,,,6454.16,0
23922030,16:35:36,16:35:36,1224,28,,,,6821.06,0
23922030,16:36:06,16:36:06,1225,29,,,,6937.78,0
23922030,16:37:53,16:37:53,1226,30,,,,7400.68,0
23922030,16:38:25,16:38:25,1227,31,,,,7531.22,0
23922030,16:39:00,16:39:00,6627,32,,,,7691.41,
23922030,16:40:37,16:40:37,1229,33,,,,8021,0
23922030,16:41:42,16:41:42,10386,34,,,,8251.94,0
23922030,16:43:13,16:43:13,1232,35,,,,8554.08,0
23922030,16:44:25,16:44:25,9568,36,,,,8804.67,0
23922030,16:45:38,16:45:38,10384,37,,,,9072.79,0
23922030,16:46:39,16:46:39,1236,38,,,,9286.3,0
23922030,16:47:55,16:47:55,1237,39,,,,9510.01,0
23922030,16:49:15,16:49:15,1238,40,,,,9768.63,0
23922030,16:52:05,16:52:05,1239,41,,,,10206.57,0
23922030,16:53:00,16:53:00,8640,42,,,,10388.58,
23922030,16:54:17,16:54:17,8669,43,,,,10555.36,0
23922030,16:56:04,16:56:04,1242,44,,,,10743.25,0
23922030,16:58:08,16:58:08,1244,45,,,,11029.55,0
23922030,16:59:55,16:59:55,1245,46,,,,11270.79,0
23922030,17:01:48,17:01:48,1246,47,,,,11523.22,0
23922030,17:03:00,17:03:00,9833,48,,,,11672.98,
23922030,17:08:20,17:08:20,2658,49,,,,12325.64,0
23922030,17:10:02,17:10:02,2659,50,,,,12545.8,0
23922030,17:12:00,17:12:00,9868,51,,,,12828.32,
23922030,17:13:34,17:13:34,2660,52,,,,13079.17,0
23922030,17:15:00,17:15:00,9929,53,,,,13370.99,
23922030,17:16:22,17:16:22,2663,54,,,,13636.23,0
23922030,17:19:00,17:19:00,8983,55,,,,14133.67,
23922030,17:20:35,17:20:35,9870,56,,,,14414.74,0
23922030,17:22:02,17:22:02,2321,57,,,,14699.33,0
23922030,17:23:58,17:23:58,10027,58,,,,15067.57,0
23922030,17:25:42,17:25:42,2667,59,,,,15394.06,0
23922030,17:27:42,17:27:42,2669,60,,,,15811.33,0
23922030,17:29:14,17:29:14,2670,61,,,,16062.71,0
23922030,17:32:00,17:32:00,9944,62,,1,,16768.6,
23922040,16:10:00,16:10:00,9961,1,,,1,0,
23922040,16:11:53,16:11:53,1398,2,,,,505.11,0
23922040,16:12:33,16:12:33,6893,3,,,,720.89,0
23922040,16:13:42,16:13:42,1200,4,,,,1101.09,0
23922040,16:14:18,16:14:18,1201,5,,,,1285.84,0
23922040,16:15:15,16:15:15,1202,6,,,,1551.4,0
23922040,16:15:50,16:15:50,1203,7,,,,1738.52,0
23922040,16:17:06,16:17:06,1204,8,,,,2057.05,0
23922040,16:18:07,16:18:07,1205,9,,,,2313.67,0
23922040,16:19:02,16:19:02,1206,10,,,,2525.08,0
23922040,16:19:59,16:19:59,9590,11,,,,2729.34,0
23922040,16:21:10,16:21:10,1208,12,,,,3028.72,0
23922040,16:22:00,16:22:00,1209,13,,,,3265.01,
23922040,16:23:05,16:23:05,1210,14,,,,3499.54,0
23922040,16:23:36,16:23:36,1211,15,,,,3662.14,0
23922040,16:24:13,16:24:13,1212,16,,,,3846.33,0
23922040,16:24:49,16:24:49,1213,17,,,,3975.73,0
23922040,16:25:52,16:25:52,1214,18,,,,4182.75,0
23922040,16:27:10,16:27:10,1215,19,,,,4496.73,0
23922040,16:27:56,16:27:56,1216,20,,,,4687.81,0
23922040,16:28:29,16:28:29,1217,21,,,,4819.55,0
23922040,16:29:04,16:29:04,1218,22,,,,4977.53,0
23922040,16:30:00,16:30:00,1219,23,,,,5218.07,
23922040,16:30:37,16:30:37,1220,24,,,,5392.8,0
23922040,16:32:43,16:32:43,1221,25,,,,5990.25,0
23922040,16:33:50,16:33:50,1222,26,,,,6297.18,0
23922040,16:34:22,16:34:22,1223,27,,,,6454.16,0
23922040,16:35:36,16:35:36,1224,28,,,,6821.06,0
23922040,16:36:06,16:36:06,1225,29,,,,6937.78,0
23922040,16:37:53,16:37:53,1226,30,,,,7400.68,0
23922040,16:38:25,16:38:25,1227,31,,,,7531.22,0
23922040,16:39:00,16:39:00,6627,32,,,,7691.41,
23922040,16:40:37,16:40:37,1229,33,,,,8021,0
23922040,16:41:42,16:41:42,10386,34,,,,8251.94,0
23922040,16:43:13,16:43:13,1232,35,,,,8554.08,0
23922040,16:44:25,16:44:25,9568,36,,,,8804.67,0
23922040,16:45:38,16:45:38,10384,37,,,,9072.79,0
23922040,16:46:39,16:46:39,1236,38,,,,9286.3,0
23922040,16:47:55,16:47:55,1237,39,,,,9510.01,0
23922040,16:49:15,16:49:15,1238,40,,,,9768.63,0
23922040,16:52:05,16:52:05,1239,41,,,,10206.57,0
23922040,16:53:00,16:53:00,8640,42,,,,10388.58,
23922040,16:54:17,16:54:17,8669,43,,,,10555.36,0
23922040,16:56:04,16:56:04,1242,44,,,,10743.25,0
23922040,16:58:08,16:58:08,1244,45,,,,11029.55,0
23922040,16:59:55,16:59:55,1245,46,,,,11270.79,0
23922040,17:01:48,17:01:48,1246,47,,,,11523.22,0
23922040,17:03:00,17:03:00,9833,48,,,,11672.98,
23922040,17:08:20,17:08:20,2658,49,,,,12325.64,0
23922040,17:10:02,17:10:02,2659,50,,,,12545.8,0
23922040,17:12:00,17:12:00,9868,51,,,,12828.32,
23922040,17:13:34,17:13:34,2660,52,,,,13079.17,0
23922040,17:15:00,17:15:00,9929,53,,,,13370.99,
23922040,17:16:22,17:16:22,2663,54,,,,13636.23,0
23922040,17:19:00,17:19:00,8983,55,,,,14133.67,
23922040,17:20:35,17:20:35,9870,56,,,,14414.74,0
23922040,17:22:02,17:22:02,2321,57,,,,14699.33,0
23922040,17:23:58,17:23:58,10027,58,,,,15067.57,0
23922040,17:25:42,17:25:42,2667,59,,,,15394.06,0
23922040,17:27:42,17:27:42,2669,60,,,,15811.33,0
23922040,17:29:14,17:29:14,2670,61,,,,16062.71,0
23922040,17:32:00,17:32:00,9944,62,,1,,16768.6,
23922050,16:10:00,16:10:00,9961,1,,,1,0,
23922050,16:11:53,16:11:53,1398,2,,,,505.11,0
23922050,16:12:33,16:12:33,6893,3,,,,720.89,0
23922050,16:13:42,16:13:42,1200,4,,,,1101.09,0
23922050,16:14:18,16:14:18,1201,5,,,,1285.84,0
23922050,16:15:15,16:15:15,1202,6,,,,1551.4,0
23922050,16:15:50,16:15:50,1203,7,,,,1738.52,0
23922050,16:17:06,16:17:06,1204,8,,,,2057.05,0
23922050,16:18:07,16:18:07,1205,9,,,,2313.67,0
23922050,16:19:02,16:19:02,1206,10,,,,2525.08,0
23922050,16:19:59,16:19:59,9590,11,,,,2729.34,0
23922050,16:21:10,16:21:10,1208,12,,,,3028.72,0
23922050,16:22:00,16:22:00,1209,13,,,,3265.01,
23922050,16:23:05,16:23:05,1210,14,,,,3499.54,0
23922050,16:23:36,16:23:36,1211,15,,,,3662.14,0
23922050,16:24:13,16:24:13,1212,16,,,,3846.33,0
23922050,16:24:49,16:24:49,1213,17,,,,3975.73,0
23922050,16:25:52,16:25:52,1214,18,,,,4182.75,0
23922050,16:27:10,16:27:10,1215,19,,,,4496.73,0
23922050,16:27:56,16:27:56,1216,20,,,,4687.81,0
23922050,16:28:29,16:28:29,1217,21,,,,4819.55,0
23922050,16:29:04,16:29:04,1218,22,,,,4977.53,0
23922050,16:30:00,16:30:00,1219,23,,,,5218.07,
23922050,16:30:37,16:30:37,1220,24,,,,5392.8,0
23922050,16:32:43,16:32:43,1221,25,,,,5990.25,0
23922050,16:33:50,16:33:50,1222,26,,,,6297.18,0
23922050,16:34:22,16:34:22,1223,27,,,,6454.16,0
23922050,16:35:36,16:35:36,1224,28,,,,6821.06,0
23922050,16:36:06,16:36:06,1225,29,,,,6937.78,0
23922050,16:37:53,16:37:53,1226,30,,,,7400.68,0
23922050,16:38:25,16:38:25,1227,31,,,,7531.22,0
23922050,16:39:00,16:39:00,6627,32,,,,7691.41,
23922050,16:40:37,16:40:37,1229,33,,,,8021,0
23922050,16:41:42,16:41:42,10386,34,,,,8251.94,0
23922050,16:43:13,16:43:13,1232,35,,,,8554.08,0
23922050,16:44:25,16:44:25,9568,36,,,,8804.67,0
23922050,16:45:38,16:45:38,10384,37,,,,9072.79,0
23922050,16:46:39,16:46:39,1236,38,,,,9286.3,0
23922050,16:47:55,16:47:55,1237,39,,,,9510.01,0
23922050,16:49:15,16:49:15,1238,40,,,,9768.63,0
23922050,16:52:05,16:52:05,1239,41,,,,10206.57,0
23922050,16:53:00,16:53:00,8640,42,,,,10388.58,
23922050,16:54:17,16:54:17,8669,43,,,,10555.36,0
23922050,16:56:04,16:56:04,1242,44,,,,10743.25,0
23922050,16:58:08,16:58:08,1244,45,,,,11029.55,0
23922050,16:59:55,16:59:55,1245,46,,,,11270.79,0
23922050,17:01:48,17:01:48,1246,47,,,,11523.22,0
23922050,17:03:00,17:03:00,9833,48,,,,11672.98,
23922050,17:08:20,17:08:20,2658,49,,,,12325.64,0
23922050,17:10:02,17:10:02,2659,50,,,,12545.8,0
23922050,17:12:00,17:12:00,9868,51,,,,12828.32,
23922050,17:13:34,17:13:34,2660,52,,,,13079.17,0
23922050,17:15:00,17:15:00,9929,53,,,,13370.99,
23922050,17:16:22,17:16:22,2663,54,,,,13636.23,0
23922050,17:19:00,17:19:00,8983,55,,,,14133.67,
23922050,17:20:35,17:20:35,9870,56,,,,14414.74,0
23922050,17:22:02,17:22:02,2321,57,,,,14699.33,0
23922050,17:23:58,17:23:58,10027,58,,,,15067.57,0
23922050,17:25:42,17:25:42,2667,59,,,,15394.06,0
23922050,17:27:42,17:27:42,2669,60,,,,15811.33,0
23922050,17:29:14,17:29:14,2670,61,,,,16062.71,0
23922050,17:32:00,17:32:00,9944,62,,1,,16768.6,
23922060,16:10:00,16:10:00,9961,1,,,1,0,
23922060,16:11:53,16:11:53,1398,2,,,,505.11,0
23922060,16:12:33,16:12:33,6893,3,,,,720.89,0
23922060,16:13:42,16:13:42,1200,4,,,,1101.09,0
23922060,16:14:18,16:14:18,1201,5,,,,1285.84,0
23922060,16:15:15,16:15:15,1202,6,,,,1551.4,0
23922060,16:15:50,16:15:50,1203,7,,,,1738.52,0
23922060,16:17:06,16:17:06,1204,8,,,,2057.05,0
23922060,16:18:07,16:18:07,1205,9,,,,2313.67,0
23922060,16:19:02,16:19:02,1206,10,,,,2525.08,0
23922060,16:19:59,16:19:59,9590,11,,,,2729.34,0
23922060,16:21:10,16:21:10,1208,12,,,,3028.72,0
23922060,16:22:00,16:22:00,1209,13,,,,3265.01,
23922060,16:23:05,16:23:05,1210,14,,,,3499.54,0
23922060,16:23:36,16:23:36,1211,15,,,,3662.14,0
23922060,16:24:13,16:24:13,1212,16,,,,3846.33,0
23922060,16:24:49,16:24:49,1213,17,,,,3975.73,0
23922060,16:25:52,16:25:52,1214,18,,,,4182.75,0
23922060,16:27:10,16:27:10,1215,19,,,,4496.73,0
23922060,16:27:56,16:27:56,1216,20,,,,4687.81,0
23922060,16:28:29,16:28:29,1217,21,,,,4819.55,0
23922060,16:29:04,16:29:04,1218,22,,,,4977.53,0
23922060,16:30:00,16:30:00,1219,23,,,,5218.07,
23922060,16:30:37,16:30:37,1220,24,,,,5392.8,0
23922060,16:32:43,16:32:43,1221,25,,,,5990.25,0
23922060,16:33:50,16:33:50,1222,26,,,,6297.18,0
23922060,16:34:22,16:34:22,1223,27,,,,6454.16,0
23922060,16:35:36,16:35:36,1224,28,,,,6821.06,0
23922060,16:36:06,16:36:06,1225,29,,,,6937.78,0
23922060,16:37:53,16:37:53,1226,30,,,,7400.68,0
23922060,16:38:25,16:38:25,1227,31,,,,7531.22,0
23922060,16:39:00,16:39:00,6627,32,,,,7691.41,
23922060,16:40:37,16:40:37,1229,33,,,,8021,0
23922060,16:41:42,16:41:42,10386,34,,,,8251.94,0
23922060,16:43:13,16:43:13,1232,35,,,,8554.08,0
23922060,16:44:25,16:44:25,9568,36,,,,8804.67,0
23922060,16:45:38,16:45:38,10384,37,,,,9072.79,0
23922060,16:46:39,16:46:39,1236,38,,,,9286.3,0
23922060,16:47:55,16:47:55,1237,39,,,,9510.01,0
23922060,16:49:15,16:49:15,1238,40,,,,9768.63,0
23922060,16:52:05,16:52:05,1239,41,,,,10206.57,0
23922060,16:53:00,16:53:00,8640,42,,,,10388.58,
23922060,16:54:17,16:54:17,8669,43,,,,10555.36,0
23922060,16:56:04,16:56:04,1242,44,,,,10743.25,0
23922060,16:58:08,16:58:08,1244,45,,,,11029.55,0
23922060,16:59:55,16:59:55,1245,46,,,,11270.79,0
23922060,17:01:48,17:01:48,1246,47,,,,11523.22,0
23922060,17:03:00,17:03:00,9833,48,,,,11672.98,
23922060,17:08:20,17:08:20,2658,49,,,,12325.64,0
23922060,17:10:02,17:10:02,2659,50,,,,12545.8,0
23922060,17:12:00,17:12:00,9868,51,,,,12828.32,
23922060,17:13:34,17:13:34,2660,52,,,,13079.17,0
23922060,17:15:00,17:15:00,9929,53,,,,13370.99,
23922060,17:16:22,17:16:22,2663,54,,,,13636.23,0
23922060,17:19:00,17:19:00,8983,55,,,,14133.67,
23922060,17:20:35,17:20:35,9870,56,,,,14414.74,0
23922060,17:22:02,17:22:02,2321,57,,,,14699.33,0
23922060,17:23:58,17:23:58,10027,58,,,,15067.57,0
23922060,17:25:42,17:25:42,2667,59,,,,15394.06,0
23922060,17:27:42,17:27:42,2669,60,,,,15811.33,0
23922060,17:29:14,17:29:14,2670,61,,,,16062.71,0
23922060,17:32:00,17:32:00,9944,62,,1,,16768.6,
2413090,16:10:00,16:10:00,9961,1,,,1,0,
2413090,16:11:53,16:11:53,1398,2,,,,505.11,0
2413090,16:12:33,16:12:33,6893,3,,,,720.89,0
2413090,16:13:42,16:13:42,1200,4,,,,1101.09,0
2413090,16:14:18,16:14:18,1201,5,,,,1285.84,0
2413090,16:15:15,16:15:15,1202,6,,,,1551.4,0
2413090,16:15:50,16:15:50,1203,7,,,,1738.52,0
2413090,16:17:06,16:17:06,1204,8,,,,2057.05,0
2413090,16:18:07,16:18:07,1205,9,,,,2313.67,0
2413090,16:19:02,16:19:02,1206,10,,,,2525.08,0
2413090,16:19:59,16:19:59,9590,11,,,,2729.34,0
2413090,16:21:10,16:21:10,1208,12,,,,3028.72,0
2413090,16:22:00,16:22:00,1209,13,,,,3265.01,
2413090,16:23:05,16:23:05,1210,14,,,,3499.54,0
2413090,16:23:36,16:23:36,1211,15,,,,3662.14,0
2413090,16:24:13,16:24:13,1212,16,,,,3846.33,0
2413090,16:24:49,16:24:49,1213,17,,,,3975.73,0
2413090,16:25:52,16:25:52,1214,18,,,,4182.75,0
2413090,16:27:10,16:27:10,1215,19,,,,4496.73,0
2413090,16:27:56,16:27:56,1216,20,,,,4687.81,0
2413090,16:28:29,16:28:29,1217,21,,,,4819.55,0
2413090,16:29:04,16:29:04,1218,22,,,,4977.53,0
2413090,16:30:00,16:30:00,1219,23,,,,5218.07,
2413090,16:30:37,16:30:37,1220,24,,,,5392.8,0
2413090,16:32:43,16:32:43,1221,25,,,,5990.25,0
2413090,16:33:50,16:33:50,1222,26,,,,6297.18,0
2413090,16:34:22,16:34:22,1223,27,,,,6454.16,0
2413090,16:35:36,16:35:36,1224,28,,,,6821.06,0
2413090,16:36:06,16:36:06,1225,29,,,,6937.78,0
2413090,16:37:53,16:37:53,1226,30,,,,7400.68,0
2413090,16:38:25,16:38:25,1227,31,,,,7531.22,0
2413090,16:39:00,16:39:00,6627,32,,,,7691.41,
2413090,16:40:37,16:40:37,1229,33,,,,8021,0
2413090,16:41:42,16:41:42,10386,34,,,,8251.94,0
2413090,16:43:13,16:43:13,1232,35,,,,8554.08,0
2413090,16:44:25,16:44:25,9568,36,,,,8804.67,0
2413090,16:45:38,16:45:38,10384,37,,,,9072.79,0
2413090,16:46:39,16:46:39,1236,38,,,,9286.3,0
2413090,16:47:55,16:47:55,1237,39,,,,9510.01,0
2413090,16:49:15,16:49:15,1238,40,,,,9768.63,0
2413090,16:52:05,16:52:05,1239,41,,,,10206.57,0
2413090,16:53:00,16:53:00,8640,42,,,,10388.58,
2413090,16:54:17,16:54:17,8669,43,,,,10555.36,0
2413090,16:56:04,16:56:04,1242,44,,,,10743.25,0
2413090,16:58:08,16:58:08,1244,45,,,,11029.55,0
2413090,16:59:55,16:59:55,1245,46,,,,11270.79,0
2413090,17:01:48,17:01:48,1246,47,,,,11523.22,0
2413090,17:03:00,17:03:00,9833,48,,,,11672.98,
2413090,17:08:20,17:08:20,2658,49,,,,12325.64,0
2413090,17:10:02,17:10:02,2659,50,,,,12545.8,0
2413090,17:12:00,17:12:00,9868,51,,,,12828.32,
2413090,17:13:34,17:13:34,2660,52,,,,13079.17,0
2413090,17:15:00,17:15:00,9929,53,,,,13370.99,
2413090,17:16:22,17:16:22,2663,54,,,,13636.23,0
2413090,17:19:00,17:19:00,8983,55,,,,14133.67,
2413090,17:20:35,17:20:35,9870,56,,,,14414.74,0
2413090,17:22:02,17:22:02,2321,57,,,,14699.33,0
2413090,17:23:58,17:23:58,10027,58,,,,15067.57,0
2413090,17:25:42,17:25:42,2667,59,,,,15394.06,0
2413090,17:27:42,17:27:42,2669,60,,,,15811.33,0
2413090,17:29:14,17:29:14,2670,61,,,,16062.71,0
2413090,17:32:00,17:32:00,9944,62,,1,,16768.6,
24319090,14:35:00,14:35:00,9961,1,,,1,0,
24319090,14:36:44,14:36:44,1398,2,,,,505.11,0
24319090,14:37:21,14:37:21,6893,3,,,,720.89,0
24319090,14:38:24,14:38:24,1200,4,,,,1101.09,0
24319090,14:38:56,14:38:56,1201,5,,,,1285.84,0
24319090,14:39:48,14:39:48,1202,6,,,,1551.4,0
24319090,14:40:21,14:40:21,1203,7,,,,1738.52,0
24319090,14:41:30,14:41:30,1204,8,,,,2057.05,0
24319090,14:42:27,14:42:27,1205,9,,,,2313.67,0
24319090,14:43:17,14:43:17,1206,10,,,,2525.08,0
24319090,14:44:09,14:44:09,9590,11,,,,2729.34,0
24319090,14:45:14,14:45:14,1208,12,,,,3028.72,0
24319090,14:46:00,14:46:00,1209,13,,,,3265.01,
24319090,14:46:49,14:46:49,1210,14,,,,3499.54,0
24319090,14:47:12,14:47:12,1211,15,,,,3662.14,0
24319090,14:47:40,14:47:40,1212,16,,,,3846.33,0
24319090,14:48:06,14:48:06,1213,17,,,,3975.73,0
24319090,14:48:54,14:48:54,1214,18,,,,4182.75,0
24319090,14:49:53,14:49:53,1215,19,,,,4496.73,0
24319090,14:50:27,14:50:27,1216,20,,,,4687.81,0
24319090,14:50:51,14:50:51,1217,21,,,,4819.55,0
24319090,14:51:18,14:51:18,1218,22,,,,4977.53,0
24319090,14:52:00,14:52:00,1219,23,,,,5218.07,
24319090,14:52:41,14:52:41,1220,24,,,,5392.8,0
24319090,14:55:01,14:55:01,1221,25,,,,5990.25,0
24319090,14:56:15,14:56:15,1222,26,,,,6297.18,0
24319090,14:56:51,14:56:51,1223,27,,,,6454.16,0
24319090,14:58:14,14:58:14,1224,28,,,,6821.06,0
24319090,14:58:47,14:58:47,1225,29,,,,6937.78,0
24319090,15:00:45,15:00:45,1226,30,,,,7400.68,0
24319090,15:01:21,15:01:21,1227,31,,,,7531.22,0
24319090,15:02:00,15:02:00,6627,32,,,,7691.41,
24319090,15:03:30,15:03:30,1229,33,,,,8021,0
24319090,15:04:31,15:04:31,10386,34,,,,8251.94,0
24319090,15:05:55,15:05:55,1232,35,,,,8554.08,0
24319090,15:07:02,15:07:02,9568,36,,,,8804.67,0
24319090,15:08:09,15:08:09,10384,37,,,,9072.79,0
24319090,15:09:06,15:09:06,1236,38,,,,9286.3,0
24319090,15:10:17,15:10:17,1237,39,,,,9510.01,0
24319090,15:11:31,15:11:31,1238,40,,,,9768.63,0
24319090,15:14:09,15:14:09,1239,41,,,,10206.57,0
24319090,15:15:00,15:15:00,8640,42,,,,10388.58,
24319090,15:16:32,15:16:32,8669,43,,,,10555.36,0
24319090,15:18:40,15:18:40,1242,44,,,,10743.25,0
24319090,15:21:10,15:21:10,1244,45,,,,11029.55,0
24319090,15:23:19,15:23:19,1245,46,,,,11270.79,0
24319090,15:25:34,15:25:34,1246,47,,,,11523.22,0
24319090,15:27:00,15:27:00,9833,48,,,,11672.98,
24319090,15:31:09,15:31:09,2658,49,,,,12325.64,0
24319090,15:32:28,15:32:28,2659,50,,,,12545.8,0
24319090,15:34:00,15:34:00,9868,51,,,,12828.32,
24319090,15:36:06,15:36:06,2660,52,,,,13079.17,0
24319090,15:38:00,15:38:00,9929,53,,,,13370.99,
24319090,15:39:22,15:39:22,2663,54,,,,13636.23,0
24319090,15:42:00,15:42:00,8983,55,,,,14133.67,
24319090,15:43:50,15:43:50,9870,56,,,,14414.74,0
24319090,15:45:30,15:45:30,2321,57,,,,14699.33,0
24319090,15:47:44,15:47:44,10027,58,,,,15067.57,0
24319090,15:49:44,15:49:44,2667,59,,,,15394.06,0
24319090,15:52:03,15:52:03,2669,60,,,,15811.33,0
24319090,15:53:48,15:53:48,2670,61,,,,16062.71,0
24319090,15:57:00,15:57:00,9944,62,,1,,16768.6,
24560010,09:48:00,09:48:00,9961,1,,,1,0,
24560010,09:49:25,09:49:25,1398,2,,,,505.11,0
24560010,09:49:55,09:49:55,6893,3,,,,720.89,0
24560010,09:50:46,09:50:46,1200,4,,,,1101.09,0
24560010,09:51:13,09:51:13,1201,5,,,,1285.84,0
24560010,09:51:56,09:51:56,1202,6,,,,1551.4,0
24560010,09:52:22,09:52:22,1203,7,,,,1738.52,0
24560010,09:53:19,09:53:19,1204,8,,,,2057.05,0
24560010,09:54:05,09:54:05,1205,9,,,,2313.67,0
24560010,09:54:46,09:54:46,1206,10,,,,2525.08,0
24560010,09:55:29,09:55:29,9590,11,,,,2729.34,0
24560010,09:56:22,09:56:22,1208,12,,,,3028.72,0
24560010,09:57:00,09:57:00,1209,13,,,,3265.01,
24560010,09:57:24,09:57:24,1210,14,,,,3499.54,0
24560010,09:57:36,09:57:36,1211,15,,,,3662.14,0
24560010,09:57:50,09:57:50,1212,16,,,,3846.33,0
24560010,09:58:03,09:58:03,1213,17,,,,3975.73,0
24560010,09:58:27,09:58:27,1214,18,,,,4182.75,0
24560010,09:58:56,09:58:56,1215,19,,,,4496.73,0
24560010,09:59:13,09:59:13,1216,20,,,,4687.81,0
24560010,09:59:25,09:59:25,1217,21,,,,4819.55,0
24560010,09:59:39,09:59:39,1218,22,,,,4977.53,0
24560010,10:00:00,10:00:00,1219,23,,,,5218.07,
24560010,10:00:20,10:00:20,1220,24,,,,5392.8,0
24560010,10:01:30,10:01:30,1221,25,,,,5990.25,0
24560010,10:02:07,10:02:07,1222,26,,,,6297.18,0
24560010,10:02:25,10:02:25,1223,27,,,,6454.16,0
24560010,10:03:07,10:03:07,1224,28,,,,6821.06,0
24560010,10:03:23,10:03:23,1225,29,,,,6937.78,0
24560010,10:04:22,10:04:22,1226,30,,,,7400.68,0
24560010,10:04:40,10:04:40,1227,31,,,,7531.22,0
24560010,10:05:00,10:05:00,6627,32,,,,7691.41,
24560010,10:05:55,10:05:55,1229,33,,,,8021,0
24560010,10:06:33,10:06:33,10386,34,,,,8251.94,0
24560010,10:07:24,10:07:24,1232,35,,,,8554.08,0
24560010,10:08:06,10:08:06,9568,36,,,,8804.67,0
24560010,10:08:47,10:08:47,10384,37,,,,9072.79,0
24560010,10:09:22,10:09:22,1236,38,,,,9286.3,0
24560010,10:10:06,10:10:06,1237,39,,,,9510.01,0
24560010,10:10:51,10:10:51,1238,40,,,,9768.63,0
24560010,10:12:28,10:12:28,1239,41,,,,10206.57,0
24560010,10:13:00,10:13:00,8640,42,,,,10388.58,
24560010,10:13:46,10:13:46,8669,43,,,,10555.36,0
24560010,10:14:50,10:14:50,1242,44,,,,10743.25,0
24560010,10:16:05,10:16:05,1244,45,,,,11029.55,0
24560010,10:17:09,10:17:09,1245,46,,,,11270.79,0
24560010,10:18:17,10:18:17,1246,47,,,,11523.22,0
24560010,10:19:00,10:19:00,9833,48,,,,11672.98,
24560010,10:21:22,10:21:22,2658,49,,,,12325.64,0
24560010,10:22:07,10:22:07,2659,50,,,,12545.8,0
24560010,10:23:00,10:23:00,9868,51,,,,12828.32,
24560010,10:24:34,10:24:34,2660,52,,,,13079.17,0
24560010,10:26:00,10:26:00,9929,53,,,,13370.99,
24560010,10:27:22,10:27:22,2663,54,,,,13636.23,0
24560010,10:30:00,10:30:00,8983,55,,,,14133.67,
24560010,10:30:44,10:30:44,9870,56,,,,14414.74,0
24560010,10:31:24,10:31:24,2321,57,,,,14699.33,0
24560010,10:32:17,10:32:17,10027,58,,,,15067.57,0
24560010,10:33:05,10:33:05,2667,59,,,,15394.06,0
24560010,10:34:01,10:34:01,2669,60,,,,15811.33,0
24560010,10:34:43,10:34:43,2670,61,,,,16062.71,0
24560010,10:36:00,10:36:00,9944,62,,1,,16768.6,
24560080,09:48:00,09:48:00,9961,1,,,1,0,
24560080,09:49:25,09:49:25,1398,2,,,,505.11,0
24560080,09:49:55,09:49:55,6893,3,,,,720.89,0
24560080,09:50:46,09:50:46,1200,4,,,,1101.09,0
24560080,09:51:13,09:51:13,1201,5,,,,1285.84,0
24560080,09:51:56,09:51:56,1202,6,,,,1551.4,0
24560080,09:52:22,09:52:22,1203,7,,,,1738.52,0
24560080,09:53:19,09:53:19,1204,8,,,,2057.05,0
24560080,09:54:05,09:54:05,1205,9,,,,2313.67,0
24560080,09:54:46,09:54:46,1206,10,,,,2525.08,0
24560080,09:55:29,09:55:29,9590,11,,,,2729.34,0
24560080,09:56:22,09:56:22,1208,12,,,,3028.72,0
24560080,09:57:00,09:57:00,1209,13,,,,3265.01,
24560080,09:57:24,09:57:24,1210,14,,,,3499.54,0
24560080,09:57:36,09:57:36,1211,15,,,,3662.14,0
24560080,09:57:50,09:57:50,1212,16,,,,3846.33,0
24560080,09:58:03,09:58:03,1213,17,,,,3975.73,0
24560080,09:58:27,09:58:27,1214,18,,,,4182.75,0
24560080,09:58:56,09:58:56,1215,19,,,,4496.73,0
24560080,09:59:13,09:59:13,1216,20,,,,4687.81,0
24560080,09:59:25,09:59:25,1217,21,,,,4819.55,0
24560080,09:59:39,09:59:39,1218,22,,,,4977.53,0
24560080,10:00:00,10:00:00,1219,23,,,,5218.07,
24560080,10:00:20,10:00:20,1220,24,,,,5392.8,0
24560080,10:01:30,10:01:30,1221,25,,,,5990.25,0
24560080,10:02:07,10:02:07,1222,26,,,,6297.18,0
24560080,10:02:25,10:02:25,1223,27,,,,6454.16,0
24560080,10:03:07,10:03:07,1224,28,,,,6821.06,0
24560080,10:03:23,10:03:23,1225,29,,,,6937.78,0
24560080,10:04:22,10:04:22,1226,30,,,,7400.68,0
24560080,10:04:40,10:04:40,1227,31,,,,7531.22,0
24560080,10:05:00,10:05:00,6627,32,,,,7691.41,
24560080,10:05:55,10:05:55,1229,33,,,,8021,0
24560080,10:06:33,10:06:33,10386,34,,,,8251.94,0
24560080,10:07:24,10:07:24,1232,35,,,,8554.08,0
24560080,10:08:06,10:08:06,9568,36,,,,8804.67,0
24560080,10:08:47,10:08:47,10384,37,,,,9072.79,0
24560080,10:09:22,10:09:22,1236,38,,,,9286.3,0
24560080,10:10:06,10:10:06,1237,39,,,,9510.01,0
24560080,10:10:51,10:10:51,1238,40,,,,9768.63,0
24560080,10:12:28,10:12:28,1239,41,,,,10206.57,0
24560080,10:13:00,10:13:00,8640,42,,,,10388.58,
24560080,10:13:46,10:13:46,8669,43,,,,10555.36,0
24560080,10:14:50,10:14:50,1242,44,,,,10743.25,0
24560080,10:16:05,10:16:05,1244,45,,,,11029.55,0
24560080,10:17:09,10:17:09,1245,46,,,,11270.79,0
24560080,10:18:17,10:18:17,1246,47,,,,11523.22,0
24560080,10:19:00,10:19:00,9833,48,,,,11672.98,
24560080,10:21:22,10:21:22,2658,49,,,,12325.64,0
24560080,10:22:07,10:22:07,2659,50,,,,12545.8,0
24560080,10:23:00,10:23:00,9868,51,,,,12828.32,
24560080,10:24:34,10:24:34,2660,52,,,,13079.17,0
24560080,10:26:00,10:26:00,9929,53,,,,13370.99,
24560080,10:27:22,10:27:22,2663,54,,,,13636.23,0
24560080,10:30:00,10:30:00,8983,55,,,,14133.67,
24560080,10:30:44,10:30:44,9870,56,,,,14414.74,0
24560080,10:31:24,10:31:24,2321,57,,,,14699.33,0
24560080,10:32:17,10:32:17,10027,58,,,,15067.57,0
24560080,10:33:05,10:33:05,2667,59,,,,15394.06,0
24560080,10:34:01,10:34:01,2669,60,,,,15811.33,0
24560080,10:34:43,10:34:43,2670,61,,,,16062.71,0
24560080,10:36:00,10:36:00,9944,62,,1,,16768.6,
24652090,10:20:00,10:20:00,9961,1,,,1,0,
24652090,10:21:34,10:21:34,1398,2,,,,505.11,0
24652090,10:22:08,10:22:08,6893,3,,,,720.89,0
24652090,10:23:05,10:23:05,1200,4,,,,1101.09,0
24652090,10:23:35,10:23:35,1201,5,,,,1285.84,0
24652090,10:24:22,10:24:22,1202,6,,,,1551.4,0
24652090,10:24:52,10:24:52,1203,7,,,,1738.52,0
24652090,10:25:55,10:25:55,1204,8,,,,2057.05,0
24652090,10:26:46,10:26:46,1205,9,,,,2313.67,0
24652090,10:27:31,10:27:31,1206,10,,,,2525.08,0
24652090,10:28:19,10:28:19,9590,11,,,,2729.34,0
24652090,10:29:18,10:29:18,1208,12,,,,3028.72,0
24652090,10:30:00,10:30:00,1209,13,,,,3265.01,
24652090,10:30:41,10:30:41,1210,14,,,,3499.54,0
24652090,10:31:00,10:31:00,1211,15,,,,3662.14,0
24652090,10:31:23,10:31:23,1212,16,,,,3846.33,0
24652090,10:31:45,10:31:45,1213,17,,,,3975.73,0
24652090,10:32:25,10:32:25,1214,18,,,,4182.75,0
24652090,10:33:14,10:33:14,1215,19,,,,4496.73,0
24652090,10:33:42,10:33:42,1216,20,,,,4687.81,0
24652090,10:34:03,10:34:03,1217,21,,,,4819.55,0
24652090,10:34:25,10:34:25,1218,22,,,,4977.53,0
24652090,10:35:00,10:35:00,1219,23,,,,5218.07,
24652090,10:35:28,10:35:28,1220,24,,,,5392.8,0
24652090,10:37:07,10:37:07,1221,25,,,,5990.25,0
24652090,10:37:59,10:37:59,1222,26,,,,6297.18,0
24652090,10:38:24,10:38:24,1223,27,,,,6454.16,0
24652090,10:39:22,10:39:22,1224,28,,,,6821.06,0
24652090,10:39:45,10:39:45,1225,29,,,,6937.78,0
24652090,10:41:07,10:41:07,1226,30,,,,7400.68,0
24652090,10:41:33,10:41:33,1227,31,,,,7531.22,0
24652090,10:42:00,10:42:00,6627,32,,,,7691.41,
24652090,10:43:16,10:43:16,1229,33,,,,8021,0
24652090,10:44:08,10:44:08,10386,34,,,,8251.94,0
24652090,10:45:19,10:45:19,1232,35,,,,8554.08,0
24652090,10:46:16,10:46:16,9568,36,,,,8804.67,0
24652090,10:47:12,10:47:12,10384,37,,,,9072.79,0
24652090,10:48:01,10:48:01,1236,38,,,,9286.3,0
24652090,10:49:01,10:49:01,1237,39,,,,9510.01,0
24652090,10:50:03,10:50:03,1238,40,,,,9768.63,0
24652090,10:52:17,10:52:17,1239,41,,,,10206.57,0
24652090,10:53:00,10:53:00,8640,42,,,,10388.58,
24652090,10:53:54,10:53:54,8669,43,,,,10555.36,0
24652090,10:55:08,10:55:08,1242,44,,,,10743.25,0
24652090,10:56:36,10:56:36,1244,45,,,,11029.55,0
24652090,10:57:51,10:57:51,1245,46,,,,11270.79,0
24652090,10:59:10,10:59:10,1246,47,,,,11523.22,0
24652090,11:00:00,11:00:00,9833,48,,,,11672.98,
24652090,11:03:33,11:03:33,2658,49,,,,12325.64,0
24652090,11:04:41,11:04:41,2659,50,,,,12545.8,0
24652090,11:06:00,11:06:00,9868,51,,,,12828.32,
24652090,11:08:06,11:08:06,2660,52,,,,13079.17,0
24652090,11:10:00,11:10:00,9929,53,,,,13370.99,
24652090,11:11:22,11:11:22,2663,54,,,,13636.23,0
24652090,11:14:00,11:14:00,8983,55,,,,14133.67,
24652090,11:15:35,11:15:35,9870,56,,,,14414.74,0
24652090,11:17:02,11:17:02,2321,57,,,,14699.33,0
24652090,11:18:58,11:18:58,10027,58,,,,15067.57,0
24652090,11:20:42,11:20:42,2667,59,,,,15394.06,0
24652090,11:22:42,11:22:42,2669,60,,,,15811.33,0
24652090,11:24:14,11:24:14,2670,61,,,,16062.71,0
24652090,11:27:00,11:27:00,9944,62,,1,,16768.6,
24813090,13:37:00,13:37:00,9961,1,,,1,0,
24813090,13:38:44,13:38:44,1398,2,,,,505.11,0
24813090,13:39:21,13:39:21,6893,3,,,,720.89,0
24813090,13:40:24,13:40:24,1200,4,,,,1101.09,0
24813090,13:40:56,13:40:56,1201,5,,,,1285.84,0
24813090,13:41:48,13:41:48,1202,6,,,,1551.4,0
24813090,13:42:21,13:42:21,1203,7,,,,1738.52,0
24813090,13:43:30,13:43:30,1204,8,,,,2057.05,0
24813090,13:44:27,13:44:27,1205,9,,,,2313.67,0
24813090,13:45:17,13:45:17,1206,10,,,,2525.08,0
24813090,13:46:09,13:46:09,9590,11,,,,2729.34,0
24813090,13:47:14,13:47:14,1208,12,,,,3028.72,0
24813090,13:48:00,13:48:00,1209,13,,,,3265.01,
24813090,13:48:49,13:48:49,1210,14,,,,3499.54,0
24813090,13:49:12,13:49:12,1211,15,,,,3662.14,0
24813090,13:49:40,13:49:40,1212,16,,,,3846.33,0
24813090,13:50:06,13:50:06,1213,17,,,,3975.73,0
24813090,13:50:54,13:50:54,1214,18,,,,4182.75,0
24813090,13:51:53,13:51:53,1215,19,,,,4496.73,0
24813090,13:52:27,13:52:27,1216,20,,,,4687.81,0
24813090,13:52:51,13:52:51,1217,21,,,,4819.55,0
24813090,13:53:18,13:53:18,1218,22,,,,4977.53,0
24813090,13:54:00,13:54:00,1219,23,,,,5218.07,
24813090,13:54:33,13:54:33,1220,24,,,,5392.8,0
24813090,13:56:25,13:56:25,1221,25,,,,5990.25,0
24813090,13:57:24,13:57:24,1222,26,,,,6297.18,0
24813090,13:57:53,13:57:53,1223,27,,,,6454.16,0
24813090,13:58:59,13:58:59,1224,28,,,,6821.06,0
24813090,13:59:25,13:59:25,1225,29,,,,6937.78,0
24813090,14:01:00,14:01:00,1226,30,,,,7400.68,0
24813090,14:01:29,14:01:29,1227,31,,,,7531.22,0
24813090,14:02:00,14:02:00,6627,32,,,,7691.41,
24813090,14:03:16,14:03:16,1229,33,,,,8021,0
24813090,14:04:08,14:04:08,10386,34,,,,8251.94,0
24813090,14:05:19,14:05:19,1232,35,,,,8554.08,0
24813090,14:06:16,14:06:16,9568,36,,,,8804.67,0
24813090,14:07:12,14:07:12,10384,37,,,,9072.79,0
24813090,14:08:01,14:08:01,1236,38,,,,9286.3,0
24813090,14:09:01,14:09:01,1237,39,,,,9510.01,0
24813090,14:10:03,14:10:03,1238,40,,,,9768.63,0
24813090,14:12:17,14:12:17,1239,41,,,,10206.57,0
24813090,14:13:00,14:13:00,8640,42,,,,10388.58,
24813090,14:14:17,14:14:17,8669,43,,,,10555.36,0
24813090,14:16:04,14:16:04,1242,44,,,,10743.25,0
24813090,14:18:08,14:18:08,1244,45,,,,11029.55,0
24813090,14:19:55,14:19:55,1245,46,,,,11270.79,0
24813090,14:21:48,14:21:48,1246,47,,,,11523.22,0
24813090,14:23:00,14:23:00,9833,48,,,,11672.98,
24813090,14:26:33,14:26:33,2658,49,,,,12325.64,0
24813090,14:27:41,14:27:41,2659,50,,,,12545.8,0
24813090,14:29:00,14:29:00,9868,51,,,,12828.32,
24813090,14:31:06,14:31:06,2660,52,,,,13079.17,0
24813090,14:33:00,14:33:00,9929,53,,,,13370.99,
24813090,14:34:22,14:34:22,2663,54,,,,13636.23,0
24813090,14:37:00,14:37:00,8983,55,,,,14133.67,
24813090,14:38:50,14:38:50,9870,56,,,,14414.74,0
24813090,14:40:30,14:40:30,2321,57,,,,14699.33,0
24813090,14:42:44,14:42:44,10027,58,,,,15067.57,0
24813090,14:44:44,14:44:44,2667,59,,,,15394.06,0
24813090,14:47:03,14:47:03,2669,60,,,,15811.33,0
24813090,14:48:48,14:48:48,2670,61,,,,16062.71,0
24813090,14:52:00,14:52:00,9944,62,,1,,16768.6,
25119070,09:41:00,09:41:00,9961,1,,,1,0,
25119070,09:42:25,09:42:25,1398,2,,,,505.11,0
25119070,09:42:55,09:42:55,6893,3,,,,720.89,0
25119070,09:43:46,09:43:46,1200,4,,,,1101.09,0
25119070,09:44:13,09:44:13,1201,5,,,,1285.84,0
25119070,09:44:56,09:44:56,1202,6,,,,1551.4,0
25119070,09:45:22,09:45:22,1203,7,,,,1738.52,0
25119070,09:46:19,09:46:19,1204,8,,,,2057.05,0
25119070,09:47:05,09:47:05,1205,9,,,,2313.67,0
25119070,09:47:46,09:47:46,1206,10,,,,2525.08,0
25119070,09:48:29,09:48:29,9590,11,,,,2729.34,0
25119070,09:49:22,09:49:22,1208,12,,,,3028.72,0
25119070,09:50:00,09:50:00,1209,13,,,,3265.01,
25119070,09:50:24,09:50:24,1210,14,,,,3499.54,0
25119070,09:50:36,09:50:36,1211,15,,,,3662.14,0
25119070,09:50:50,09:50:50,1212,16,,,,3846.33,0
25119070,09:51:03,09:51:03,1213,17,,,,3975.73,0
25119070,09:51:27,09:51:27,1214,18,,,,4182.75,0
25119070,09:51:56,09:51:56,1215,19,,,,4496.73,0
25119070,09:52:13,09:52:13,1216,20,,,,4687.81,0
25119070,09:52:25,09:52:25,1217,21,,,,4819.55,0
25119070,09:52:39,09:52:39,1218,22,,,,4977.53,0
25119070,09:53:00,09:53:00,1219,23,,,,5218.07,
25119070,09:53:20,09:53:20,1220,24,,,,5392.8,0
25119070,09:54:30,09:54:30,1221,25,,,,5990.25,0
25119070,09:55:07,09:55:07,1222,26,,,,6297.18,0
25119070,09:55:25,09:55:25,1223,27,,,,6454.16,0
25119070,09:56:07,09:56:07,1224,28,,,,6821.06,0
25119070,09:56:23,09:56:23,1225,29,,,,6937.78,0
25119070,09:57:22,09:57:22,1226,30,,,,7400.68,0
25119070,09:57:40,09:57:40,1227,31,,,,7531.22,0
25119070,09:58:00,09:58:00,6627,32,,,,7691.41,
25119070,09:58:55,09:58:55,1229,33,,,,8021,0
25119070,09:59:33,09:59:33,10386,34,,,,8251.94,0
25119070,10:00:24,10:00:24,1232,35,,,,8554.08,0
25119070,10:01:06,10:01:06,9568,36,,,,8804.67,0
25119070,10:01:47,10:01:47,10384,37,,,,9072.79,0
25119070,10:02:22,10:02:22,1236,38,,,,9286.3,0
25119070,10:03:06,10:03:06,1237,39,,,,9510.01,0
25119070,10:03:51,10:03:51,1238,40,,,,9768.63,0
25119070,10:05:28,10:05:28,1239,41,,,,10206.57,0
25119070,10:06:00,10:06:00,8640,42,,,,10388.58,
25119070,10:06:46,10:06:46,8669,43,,,,10555.36,0
25119070,10:07:50,10:07:50,1242,44,,,,10743.25,0
25119070,10:09:05,10:09:05,1244,45,,,,11029.55,0
25119070,10:10:09,10:10:09,1245,46,,,,11270.79,0
25119070,10:11:17,10:11:17,1246,47,,,,11523.22,0
25119070,10:12:00,10:12:00,9833,48,,,,11672.98,
25119070,10:14:22,10:14:22,2658,49,,,,12325.64,0
25119070,10:15:07,10:15:07,2659,50,,,,12545.8,0
25119070,10:16:00,10:16:00,9868,51,,,,12828.32,
25119070,10:17:34,10:17:34,2660,52,,,,13079.17,0
25119070,10:19:00,10:19:00,9929,53,,,,13370.99,
25119070,10:20:22,10:20:22,2663,54,,,,13636.23,0
25119070,10:23:00,10:23:00,8983,55,,,,14133.67,
25119070,10:23:44,10:23:44,9870,56,,,,14414.74,0
25119070,10:24:24,10:24:24,2321,57,,,,14699.33,0
25119070,10:25:17,10:25:17,10027,58,,,,15067.57,0
25119070,10:26:05,10:26:05,2667,59,,,,15394.06,0
25119070,10:27:01,10:27:01,2669,60,,,,15811.33,0
25119070,10:27:43,10:27:43,2670,61,,,,16062.71,0
25119070,10:29:00,10:29:00,9944,62,,1,,16768.6,
25220090,18:26:00,18:26:00,9961,1,,,1,0,
25220090,18:27:34,18:27:34,1398,2,,,,505.11,0
25220090,18:28:08,18:28:08,6893,3,,,,720.89,0
25220090,18:29:05,18:29:05,1200,4,,,,1101.09,0
25220090,18:29:35,18:29:35,1201,5,,,,1285.84,0
25220090,18:30:22,18:30:22,1202,6,,,,1551.4,0
25220090,18:30:52,18:30:52,1203,7,,,,1738.52,0
25220090,18:31:55,18:31:55,1204,8,,,,2057.05,0
25220090,18:32:46,18:32:46,1205,9,,,,2313.67,0
25220090,18:33:31,18:33:31,1206,10,,,,2525.08,0
25220090,18:34:19,18:34:19,9590,11,,,,2729.34,0
25220090,18:35:18,18:35:18,1208,12,,,,3028.72,0
25220090,18:36:00,18:36:00,1209,13,,,,3265.01,
25220090,18:36:41,18:36:41,1210,14,,,,3499.54,0
25220090,18:37:00,18:37:00,1211,15,,,,3662.14,0
25220090,18:37:23,18:37:23,1212,16,,,,3846.33,0
25220090,18:37:45,18:37:45,1213,17,,,,3975.73,0
25220090,18:38:25,18:38:25,1214,18,,,,4182.75,0
25220090,18:39:14,18:39:14,1215,19,,,,4496.73,0
25220090,18:39:42,18:39:42,1216,20,,,,4687.81,0
25220090,18:40:03,18:40:03,1217,21,,,,4819.55,0
25220090,18:40:25,18:40:25,1218,22,,,,4977.53,0
25220090,18:41:00,18:41:00,1219,23,,,,5218.07,
25220090,18:41:28,18:41:28,1220,24,,,,5392.8,0
25220090,18:43:07,18:43:07,1221,25,,,,5990.25,0
25220090,18:43:59,18:43:59,1222,26,,,,6297.18,0
25220090,18:44:24,18:44:24,1223,27,,,,6454.16,0
25220090,18:45:22,18:45:22,1224,28,,,,6821.06,0
25220090,18:45:45,18:45:45,1225,29,,,,6937.78,0
25220090,18:47:07,18:47:07,1226,30,,,,7400.68,0
25220090,18:47:33,18:47:33,1227,31,,,,7531.22,0
25220090,18:48:00,18:48:00,6627,32,,,,7691.41,
25220090,18:49:02,18:49:02,1229,33,,,,8021,0
25220090,18:49:44,18:49:44,10386,34,,,,8251.94,0
25220090,18:50:42,18:50:42,1232,35,,,,8554.08,0
25220090,18:51:29,18:51:29,9568,36,,,,8804.67,0
25220090,18:52:16,18:52:16,10384,37,,,,9072.79,0
25220090,18:52:55,18:52:55,1236,38,,,,9286.3,0
25220090,18:53:44,18:53:44,1237,39,,,,9510.01,0
25220090,18:54:35,18:54:35,1238,40,,,,9768.63,0
25220090,18:56:25,18:56:25,1239,41,,,,10206.57,0
25220090,18:57:00,18:57:00,8640,42,,,,10388.58,
25220090,18:57:46,18:57:46,8669,43,,,,10555.36,0
25220090,18:58:50,18:58:50,1242,44,,,,10743.25,0
25220090,19:00:05,19:00:05,1244,45,,,,11029.55,0
25220090,19:01:09,19:01:09,1245,46,,,,11270.79,0
25220090,19:02:17,19:02:17,1246,47,,,,11523.22,0
25220090,19:03:00,19:03:00,9833,48,,,,11672.98,
25220090,19:07:09,19:07:09,2658,49,,,,12325.64,0
25220090,19:08:28,19:08:28,2659,50,,,,12545.8,0
25220090,19:10:00,19:10:00,9868,51,,,,12828.32,
25220090,19:11:34,19:11:34,2660,52,,,,13079.17,0
25220090,19:13:00,19:13:00,9929,53,,,,13370.99,
25220090,19:14:01,19:14:01,2663,54,,,,13636.23,0
25220090,19:16:00,19:16:00,8983,55,,,,14133.67,
25220090,19:17:13,19:17:13,9870,56,,,,14414.74,0
25220090,19:18:20,19:18:20,2321,57,,,,14699.33,0
25220090,19:19:49,19:19:49,10027,58,,,,15067.57,0
25220090,19:21:09,19:21:09,2667,59,,,,15394.06,0
25220090,19:22:42,19:22:42,2669,60,,,,15811.33,0
25220090,19:23:52,19:23:52,2670,61,,,,16062.71,0
25220090,19:26:00,19:26:00,9944,62,,1,,16768.6,
25288020,09:22:00,09:22:00,9961,1,,,1,0,
25288020,09:23:34,09:23:34,1398,2,,,,505.11,0
25288020,09:24:08,09:24:08,6893,3,,,,720.89,0
25288020,09:25:05,09:25:05,1200,4,,,,1101.09,0
25288020,09:25:35,09:25:35,1201,5,,,,1285.84,0
25288020,09:26:22,09:26:22,1202,6,,,,1551.4,0
25288020,09:26:52,09:26:52,1203,7,,,,1738.52,0
25288020,09:27:55,09:27:55,1204,8,,,,2057.05,0
25288020,09:28:46,09:28:46,1205,9,,,,2313.67,0
25288020,09:29:31,09:29:31,1206,10,,,,2525.08,0
25288020,09:30:19,09:30:19,9590,11,,,,2729.34,0
25288020,09:31:18,09:31:18,1208,12,,,,3028.72,0
25288020,09:32:00,09:32:00,1209,13,,,,3265.01,
25288020,09:32:41,09:32:41,1210,14,,,,3499.54,0
25288020,09:33:00,09:33:00,1211,15,,,,3662.14,0
25288020,09:33:23,09:33:23,1212,16,,,,3846.33,0
25288020,09:33:45,09:33:45,1213,17,,,,3975.73,0
25288020,09:34:25,09:34:25,1214,18,,,,4182.75,0
25288020,09:35:14,09:35:14,1215,19,,,,4496.73,0
25288020,09:35:42,09:35:42,1216,20,,,,4687.81,0
25288020,09:36:03,09:36:03,1217,21,,,,4819.55,0
25288020,09:36:25,09:36:25,1218,22,,,,4977.53,0
25288020,09:37:00,09:37:00,1219,23,,,,5218.07,
25288020,09:37:28,09:37:28,1220,24,,,,5392.8,0
25288020,09:39:07,09:39:07,1221,25,,,,5990.25,0
25288020,09:39:59,09:39:59,1222,26,,,,6297.18,0
25288020,09:40:24,09:40:24,1223,27,,,,6454.16,0
25288020,09:41:22,09:41:22,1224,28,,,,6821.06,0
25288020,09:41:45,09:41:45,1225,29,,,,6937.78,0
25288020,09:43:07,09:43:07,1226,30,,,,7400.68,0
25288020,09:43:33,09:43:33,1227,31,,,,7531.22,0
25288020,09:44:00,09:44:00,6627,32,,,,7691.41,
25288020,09:45:16,09:45:16,1229,33,,,,8021,0
25288020,09:46:08,09:46:08,10386,34,,,,8251.94,0
25288020,09:47:19,09:47:19,1232,35,,,,8554.08,0
25288020,09:48:16,09:48:16,9568,36,,,,8804.67,0
25288020,09:49:12,09:49:12,10384,37,,,,9072.79,0
25288020,09:50:01,09:50:01,1236,38,,,,9286.3,0
25288020,09:51:01,09:51:01,1237,39,,,,9510.01,0
25288020,09:52:03,09:52:03,1238,40,,,,9768.63,0
25288020,09:54:17,09:54:17,1239,41,,,,10206.57,0
25288020,09:55:00,09:55:00,8640,42,,,,10388.58,
25288020,09:55:54,09:55:54,8669,43,,,,10555.36,0
25288020,09:57:08,09:57:08,1242,44,,,,10743.25,0
25288020,09:58:36,09:58:36,1244,45,,,,11029.55,0
25288020,09:59:51,09:59:51,1245,46,,,,11270.79,0
25288020,10:01:10,10:01:10,1246,47,,,,11523.22,0
25288020,10:02:00,10:02:00,9833,48,,,,11672.98,
25288020,10:05:33,10:05:33,2658,49,,,,12325.64,0
25288020,10:06:41,10:06:41,2659,50,,,,12545.8,0
25288020,10:08:00,10:08:00,9868,51,,,,12828.32,
25288020,10:10:06,10:10:06,2660,52,,,,13079.17,0
25288020,10:12:00,10:12:00,9929,53,,,,13370.99,
25288020,10:13:22,10:13:22,2663,54,,,,13636.23,0
25288020,10:16:00,10:16:00,8983,55,,,,14133.67,
25288020,10:17:35,10:17:35,9870,56,,,,14414.74,0
25288020,10:19:02,10:19:02,2321,57,,,,14699.33,0
25288020,10:20:58,10:20:58,10027,58,,,,15067.57,0
25288020,10:22:42,10:22:42,2667,59,,,,15394.06,0
25288020,10:24:42,10:24:42,2669,60,,,,15811.33,0
25288020,10:26:14,10:26:14,2670,61,,,,16062.71,0
25288020,10:29:00,10:29:00,9944,62,,1,,16768.6,
25288030,09:22:00,09:22:00,9961,1,,,1,0,
25288030,09:23:34,09:23:34,1398,2,,,,505.11,0
25288030,09:24:08,09:24:08,6893,3,,,,720.89,0
25288030,09:25:05,09:25:05,1200,4,,,,1101.09,0
25288030,09:25:35,09:25:35,1201,5,,,,1285.84,0
25288030,09:26:22,09:26:22,1202,6,,,,1551.4,0
25288030,09:26:52,09:26:52,1203,7,,,,1738.52,0
25288030,09:27:55,09:27:55,1204,8,,,,2057.05,0
25288030,09:28:46,09:28:46,1205,9,,,,2313.67,0
25288030,09:29:31,09:29:31,1206,10,,,,2525.08,0
25288030,09:30:19,09:30:19,9590,11,,,,2729.34,0
25288030,09:31:18,09:31:18,1208,12,,,,3028.72,0
25288030,09:32:00,09:32:00,1209,13,,,,3265.01,
25288030,09:32:41,09:32:41,1210,14,,,,3499.54,0
25288030,09:33:00,09:33:00,1211,15,,,,3662.14,0
25288030,09:33:23,09:33:23,1212,16,,,,3846.33,0
25288030,09:33:45,09:33:45,1213,17,,,,3975.73,0
25288030,09:34:25,09:34:25,1214,18,,,,4182.75,0
25288030,09:35:14,09:35:14,1215,19,,,,4496.73,0
25288030,09:35:42,09:35:42,1216,20,,,,4687.81,0
25288030,09:36:03,09:36:03,1217,21,,,,4819.55,0
25288030,09:36:25,09:36:25,1218,22,,,,4977.53,0
25288030,09:37:00,09:37:00,1219,23,,,,5218.07,
25288030,09:37:28,09:37:28,1220,24,,,,5392.8,0
25288030,09:39:07,09:39:07,1221,25,,,,5990.25,0
25288030,09:39:59,09:39:59,1222,26,,,,6297.18,0
25288030,09:40:24,09:40:24,1223,27,,,,6454.16,0
25288030,09:41:22,09:41:22,1224,28,,,,6821.06,0
25288030,09:41:45,09:41:45,1225,29,,,,6937.78,0
25288030,09:43:07,09:43:07,1226,30,,,,7400.68,0
25288030,09:43:33,09:43:33,1227,31,,,,7531.22,0
25288030,09:44:00,09:44:00,6627,32,,,,7691.41,
25288030,09:45:16,09:45:16,1229,33,,,,8021,0
25288030,09:46:08,09:46:08,10386,34,,,,8251.94,0
25288030,09:47:19,09:47:19,1232,35,,,,8554.08,0
25288030,09:48:16,09:48:16,9568,36,,,,8804.67,0
25288030,09:49:12,09:49:12,10384,37,,,,9072.79,0
25288030,09:50:01,09:50:01,1236,38,,,,9286.3,0
25288030,09:51:01,09:51:01,1237,39,,,,9510.01,0
25288030,09:52:03,09:52:03,1238,40,,,,9768.63,0
25288030,09:54:17,09:54:17,1239,41,,,,10206.57,0
25288030,09:55:00,09:55:00,8640,42,,,,10388.58,
25288030,09:55:54,09:55:54,8669,43,,,,10555.36,0
25288030,09:57:08,09:57:08,1242,44,,,,10743.25,0
25288030,09:58:36,09:58:36,1244,45,,,,11029.55,0
25288030,09:59:51,09:59:51,1245,46,,,,11270.79,0
25288030,10:01:10,10:01:10,1246,47,,,,11523.22,0
25288030,10:02:00,10:02:00,9833,48,,,,11672.98,
25288030,10:05:33,10:05:33,2658,49,,,,12325.64,0
25288030,10:06:41,10:06:41,2659,50,,,,12545.8,0
25288030,10:08:00,10:08:00,9868,51,,,,12828.32,
25288030,10:10:06,10:10:06,2660,52,,,,13079.17,0
25288030,10:12:00,10:12:00,9929,53,,,,13370.99,
25288030,10:13:22,10:13:22,2663,54,,,,13636.23,0
25288030,10:16:00,10:16:00,8983,55,,,,14133.67,
25288030,10:17:35,10:17:35,9870,56,,,,14414.74,0
25288030,10:19:02,10:19:02,2321,57,,,,14699.33,0
25288030,10:20:58,10:20:58,10027,58,,,,15067.57,0
25288030,10:22:42,10:22:42,2667,59,,,,15394.06,0
25288030,10:24:42,10:24:42,2669,60,,,,15811.33,0
25288030,10:26:14,10:26:14,2670,61,,,,16062.71,0
25288030,10:29:00,10:29:00,9944,62,,1,,16768.6,
25288040,09:22:00,09:22:00,9961,1,,,1,0,
25288040,09:23:34,09:23:34,1398,2,,,,505.11,0
25288040,09:24:08,09:24:08,6893,3,,,,720.89,0
25288040,09:25:05,09:25:05,1200,4,,,,1101.09,0
25288040,09:25:35,09:25:35,1201,5,,,,1285.84,0
25288040,09:26:22,09:26:22,1202,6,,,,1551.4,0
25288040,09:26:52,09:26:52,1203,7,,,,1738.52,0
25288040,09:27:55,09:27:55,1204,8,,,,2057.05,0
25288040,09:28:46,09:28:46,1205,9,,,,2313.67,0
25288040,09:29:31,09:29:31,1206,10,,,,2525.08,0
25288040,09:30:19,09:30:19,9590,11,,,,2729.34,0
25288040,09:31:18,09:31:18,1208,12,,,,3028.72,0
25288040,09:32:00,09:32:00,1209,13,,,,3265.01,
25288040,09:32:41,09:32:41,1210,14,,,,3499.54,0
25288040,09:33:00,09:33:00,1211,15,,,,3662.14,0
25288040,09:33:23,09:33:23,1212,16,,,,3846.33,0
25288040,09:33:45,09:33:45,1213,17,,,,3975.73,0
25288040,09:34:25,09:34:25,1214,18,,,,4182.75,0
25288040,09:35:14,09:35:14,1215,19,,,,4496.73,0
25288040,09:35:42,09:35:42,1216,20,,,,4687.81,0
25288040,09:36:03,09:36:03,1217,21,,,,4819.55,0
25288040,09:36:25,09:36:25,1218,22,,,,4977.53,0
25288040,09:37:00,09:37:00,1219,23,,,,5218.07,
25288040,09:37:28,09:37:28,1220,24,,,,5392.8,0
25288040,09:39:07,09:39:07,1221,25,,,,5990.25,0
25288040,09:39:59,09:39:59,1222,26,,,,6297.18,0
25288040,09:40:24,09:40:24,1223,27,,,,6454.16,0
25288040,09:41:22,09:41:22,1224,28,,,,6821.06,0
25288040,09:41:45,09:41:45,1225,29,,,,6937.78,0
25288040,09:43:07,09:43:07,1226,30,,,,7400.68,0
25288040,09:43:33,09:43:33,1227,31,,,,7531.22,0
25288040,09:44:00,09:44:00,6627,32,,,,7691.41,
25288040,09:45:16,09:45:16,1229,33,,,,8021,0
25288040,09:46:08,09:46:08,10386,34,,,,8251.94,0
25288040,09:47:19,09:47:19,1232,35,,,,8554.08,0
25288040,09:48:16,09:48:16,9568,36,,,,8804.67,0
25288040,09:49:12,09:49:12,10384,37,,,,9072.79,0
25288040,09:50:01,09:50:01,1236,38,,,,9286.3,0
25288040,09:51:01,09:51:01,1237,39,,,,9510.01,0
25288040,09:52:03,09:52:03,1238,40,,,,9768.63,0
25288040,09:54:17,09:54:17,1239,41,,,,10206.57,0
25288040,09:55:00,09:55:00,8640,42,,,,10388.58,
25288040,09:55:54,09:55:54,8669,43,,,,10555.36,0
25288040,09:57:08,09:57:08,1242,44,,,,10743.25,0
25288040,09:58:36,09:58:36,1244,45,,,,11029.55,0
25288040,09:59:51,09:59:51,1245,46,,,,11270.79,0
25288040,10:01:10,10:01:10,1246,47,,,,11523.22,0
25288040,10:02:00,10:02:00,9833,48,,,,11672.98,
25288040,10:05:33,10:05:33,2658,49,,,,12325.64,0
25288040,10:06:41,10:06:41,2659,50,,,,12545.8,0
25288040,10:08:00,10:08:00,9868,51,,,,12828.32,
25288040,10:10:06,10:10:06,2660,52,,,,13079.17,0
25288040,10:12:00,10:12:00,9929,53,,,,13370.99,
25288040,10:13:22,10:13:22,2663,54,,,,13636.23,0
25288040,10:16:00,10:16:00,8983,55,,,,14133.67,
25288040,10:17:35,10:17:35,9870,56,,,,14414.74,0
25288040,10:19:02,10:19:02,2321,57,,,,14699.33,0
25288040,10:20:58,10:20:58,10027,58,,,,15067.57,0
25288040,10:22:42,10:22:42,2667,59,,,,15394.06,0
25288040,10:24:42,10:24:42,2669,60,,,,15811.33,0
25288040,10:26:14,10:26:14,2670,61,,,,16062.71,0
25288040,10:29:00,10:29:00,9944,62,,1,,16768.6,
25288050,09:22:00,09:22:00,9961,1,,,1,0,
25288050,09:23:34,09:23:34,1398,2,,,,505.11,0
25288050,09:24:08,09:24:08,6893,3,,,,720.89,0
25288050,09:25:05,09:25:05,1200,4,,,,1101.09,0
25288050,09:25:35,09:25:35,1201,5,,,,1285.84,0
25288050,09:26:22,09:26:22,1202,6,,,,1551.4,0
25288050,09:26:52,09:26:52,1203,7,,,,1738.52,0
25288050,09:27:55,09:27:55,1204,8,,,,2057.05,0
25288050,09:28:46,09:28:46,1205,9,,,,2313.67,0
25288050,09:29:31,09:29:31,1206,10,,,,2525.08,0
25288050,09:30:19,09:30:19,9590,11,,,,2729.34,0
25288050,09:31:18,09:31:18,1208,12,,,,3028.72,0
25288050,09:32:00,09:32:00,1209,13,,,,3265.01,
25288050,09:32:41,09:32:41,1210,14,,,,3499.54,0
25288050,09:33:00,09:33:00,1211,15,,,,3662.14,0
25288050,09:33:23,09:33:23,1212,16,,,,3846.33,0
25288050,09:33:45,09:33:45,1213,17,,,,3975.73,0
25288050,09:34:25,09:34:25,1214,18,,,,4182.75,0
25288050,09:35:14,09:35:14,1215,19,,,,4496.73,0
25288050,09:35:42,09:35:42,1216,20,,,,4687.81,0
25288050,09:36:03,09:36:03,1217,21,,,,4819.55,0
25288050,09:36:25,09:36:25,1218,22,,,,4977.53,0
25288050,09:37:00,09:37:00,1219,23,,,,5218.07,
25288050,09:37:28,09:37:28,1220,24,,,,5392.8,0
25288050,09:39:07,09:39:07,1221,25,,,,5990.25,0
25288050,09:39:59,09:39:59,1222,26,,,,6297.18,0
25288050,09:40:24,09:40:24,1223,27,,,,6454.16,0
25288050,09:41:22,09:41:22,1224,28,,,,6821.06,0
25288050,09:41:45,09:41:45,1225,29,,,,6937.78,0
25288050,09:43:07,09:43:07,1226,30,,,,7400.68,0
25288050,09:43:33,09:43:33,1227,31,,,,7531.22,0
25288050,09:44:00,09:44:00,6627,32,,,,7691.41,
25288050,09:45:16,09:45:16,1229,33,,,,8021,0
25288050,09:46:08,09:46:08,10386,34,,,,8251.94,0
25288050,09:47:19,09:47:19,1232,35,,,,8554.08,0
25288050,09:48:16,09:48:16,9568,36,,,,8804.67,0
25288050,09:49:12,09:49:12,10384,37,,,,9072.79,0
25288050,09:50:01,09:50:01,1236,38,,,,9286.3,0
25288050,09:51:01,09:51:01,1237,39,,,,9510.01,0
25288050,09:52:03,09:52:03,1238,40,,,,9768.63,0
25288050,09:54:17,09:54:17,1239,41,,,,10206.57,0
25288050,09:55:00,09:55:00,8640,42,,,,10388.58,
25288050,09:55:54,09:55:54,8669,43,,,,10555.36,0
25288050,09:57:08,09:57:08,1242,44,,,,10743.25,0
25288050,09:58:36,09:58:36,1244,45,,,,11029.55,0
25288050,09:59:51,09:59:51,1245,46,,,,11270.79,0
25288050,10:01:10,10:01:10,1246,47,,,,11523.22,0
25288050,10:02:00,10:02:00,9833,48,,,,11672.98,
25288050,10:05:33,10:05:33,2658,49,,,,12325.64,0
25288050,10:06:41,10:06:41,2659,50,,,,12545.8,0
25288050,10:08:00,10:08:00,9868,51,,,,12828.32,
25288050,10:10:06,10:10:06,2660,52,,,,13079.17,0
25288050,10:12:00,10:12:00,9929,53,,,,13370.99,
25288050,10:13:22,10:13:22,2663,54,,,,13636.23,0
25288050,10:16:00,10:16:00,8983,55,,,,14133.67,
25288050,10:17:35,10:17:35,9870,56,,,,14414.74,0
25288050,10:19:02,10:19:02,2321,57,,,,14699.33,0
25288050,10:20:58,10:20:58,10027,58,,,,15067.57,0
25288050,10:22:42,10:22:42,2667,59,,,,15394.06,0
25288050,10:24:42,10:24:42,2669,60,,,,15811.33,0
25288050,10:26:14,10:26:14,2670,61,,,,16062.71,0
25288050,10:29:00,10:29:00,9944,62,,1,,16768.6,
25288060,09:22:00,09:22:00,9961,1,,,1,0,
25288060,09:23:34,09:23:34,1398,2,,,,505.11,0
25288060,09:24:08,09:24:08,6893,3,,,,720.89,0
25288060,09:25:05,09:25:05,1200,4,,,,1101.09,0
25288060,09:25:35,09:25:35,1201,5,,,,1285.84,0
25288060,09:26:22,09:26:22,1202,6,,,,1551.4,0
25288060,09:26:52,09:26:52,1203,7,,,,1738.52,0
25288060,09:27:55,09:27:55,1204,8,,,,2057.05,0
25288060,09:28:46,09:28:46,1205,9,,,,2313.67,0
25288060,09:29:31,09:29:31,1206,10,,,,2525.08,0
25288060,09:30:19,09:30:19,9590,11,,,,2729.34,0
25288060,09:31:18,09:31:18,1208,12,,,,3028.72,0
25288060,09:32:00,09:32:00,1209,13,,,,3265.01,
25288060,09:32:41,09:32:41,1210,14,,,,3499.54,0
25288060,09:33:00,09:33:00,1211,15,,,,3662.14,0
25288060,09:33:23,09:33:23,1212,16,,,,3846.33,0
25288060,09:33:45,09:33:45,1213,17,,,,3975.73,0
25288060,09:34:25,09:34:25,1214,18,,,,4182.75,0
25288060,09:35:14,09:35:14,1215,19,,,,4496.73,0
25288060,09:35:42,09:35:42,1216,20,,,,4687.81,0
25288060,09:36:03,09:36:03,1217,21,,,,4819.55,0
25288060,09:36:25,09:36:25,1218,22,,,,4977.53,0
25288060,09:37:00,09:37:00,1219,23,,,,5218.07,
25288060,09:37:28,09:37:28,1220,24,,,,5392.8,0
25288060,09:39:07,09:39:07,1221,25,,,,5990.25,0
25288060,09:39:59,09:39:59,1222,26,,,,6297.18,0
25288060,09:40:24,09:40:24,1223,27,,,,6454.16,0
25288060,09:41:22,09:41:22,1224,28,,,,6821.06,0
25288060,09:41:45,09:41:45,1225,29,,,,6937.78,0
25288060,09:43:07,09:43:07,1226,30,,,,7400.68,0
25288060,09:43:33,09:43:33,1227,31,,,,7531.22,0
25288060,09:44:00,09:44:00,6627,32,,,,7691.41,
25288060,09:45:16,09:45:16,1229,33,,,,8021,0
25288060,09:46:08,09:46:08,10386,34,,,,8251.94,0
25288060,09:47:19,09:47:19,1232,35,,,,8554.08,0
25288060,09:48:16,09:48:16,9568,36,,,,8804.67,0
25288060,09:49:12,09:49:12,10384,37,,,,9072.79,0
25288060,09:50:01,09:50:01,1236,38,,,,9286.3,0
25288060,09:51:01,09:51:01,1237,39,,,,9510.01,0
25288060,09:52:03,09:52:03,1238,40,,,,9768.63,0
25288060,09:54:17,09:54:17,1239,41,,,,10206.57,0
25288060,09:55:00,09:55:00,8640,42,,,,10388.58,
25288060,09:55:54,09:55:54,8669,43,,,,10555.36,0
25288060,09:57:08,09:57:08,1242,44,,,,10743.25,0
25288060,09:58:36,09:58:36,1244,45,,,,11029.55,0
25288060,09:59:51,09:59:51,1245,46,,,,11270.79,0
25288060,10:01:10,10:01:10,1246,47,,,,11523.22,0
25288060,10:02:00,10:02:00,9833,48,,,,11672.98,
25288060,10:05:33,10:05:33,2658,49,,,,12325.64,0
25288060,10:06:41,10:06:41,2659,50,,,,12545.8,0
25288060,10:08:00,10:08:00,9868,51,,,,12828.32,
25288060,10:10:06,10:10:06,2660,52,,,,13079.17,0
25288060,10:12:00,10:12:00,9929,53,,,,13370.99,
25288060,10:13:22,10:13:22,2663,54,,,,13636.23,0
25288060,10:16:00,10:16:00,8983,55,,,,14133.67,
25288060,10:17:35,10:17:35,9870,56,,,,14414.74,0
25288060,10:19:02,10:19:02,2321,57,,,,14699.33,0
25288060,10:20:58,10:20:58,10027,58,,,,15067.57,0
25288060,10:22:42,10:22:42,2667,59,,,,15394.06,0
25288060,10:24:42,10:24:42,2669,60,,,,15811.33,0
25288060,10:26:14,10:26:14,2670,61,,,,16062.71,0
25288060,10:29:00,10:29:00,9944,62,,1,,16768.6,
25372090,11:03:00,11:03:00,9961,1,,,1,0,
25372090,11:04:34,11:04:34,1398,2,,,,505.11,0
25372090,11:05:08,11:05:08,6893,3,,,,720.89,0
25372090,11:06:05,11:06:05,1200,4,,,,1101.09,0
25372090,11:06:35,11:06:35,1201,5,,,,1285.84,0
25372090,11:07:22,11:07:22,1202,6,,,,1551.4,0
25372090,11:07:52,11:07:52,1203,7,,,,1738.52,0
25372090,11:08:55,11:08:55,1204,8,,,,2057.05,0
25372090,11:09:46,11:09:46,1205,9,,,,2313.67,0
25372090,11:10:31,11:10:31,1206,10,,,,2525.08,0
25372090,11:11:19,11:11:19,9590,11,,,,2729.34,0
25372090,11:12:18,11:12:18,1208,12,,,,3028.72,0
25372090,11:13:00,11:13:00,1209,13,,,,3265.01,
25372090,11:13:41,11:13:41,1210,14,,,,3499.54,0
25372090,11:14:00,11:14:00,1211,15,,,,3662.14,0
25372090,11:14:23,11:14:23,1212,16,,,,3846.33,0
25372090,11:14:45,11:14:45,1213,17,,,,3975.73,0
25372090,11:15:25,11:15:25,1214,18,,,,4182.75,0
25372090,11:16:14,11:16:14,1215,19,,,,4496.73,0
25372090,11:16:42,11:16:42,1216,20,,,,4687.81,0
25372090,11:17:03,11:17:03,1217,21,,,,4819.55,0
25372090,11:17:25,11:17:25,1218,22,,,,4977.53,0
25372090,11:18:00,11:18:00,1219,23,,,,5218.07,
25372090,11:18:28,11:18:28,1220,24,,,,5392.8,0
25372090,11:20:07,11:20:07,1221,25,,,,5990.25,0
25372090,11:20:59,11:20:59,1222,26,,,,6297.18,0
25372090,11:21:24,11:21:24,1223,27,,,,6454.16,0
25372090,11:22:22,11:22:22,1224,28,,,,6821.06,0
25372090,11:22:45,11:22:45,1225,29,,,,6937.78,0
25372090,11:24:07,11:24:07,1226,30,,,,7400.68,0
25372090,11:24:33,11:24:33,1227,31,,,,7531.22,0
25372090,11:25:00,11:25:00,6627,32,,,,7691.41,
25372090,11:26:16,11:26:16,1229,33,,,,8021,0
25372090,11:27:08,11:27:08,10386,34,,,,8251.94,0
25372090,11:28:19,11:28:19,1232,35,,,,8554.08,0
25372090,11:29:16,11:29:16,9568,36,,,,8804.67,0
25372090,11:30:12,11:30:12,10384,37,,,,9072.79,0
25372090,11:31:01,11:31:01,1236,38,,,,9286.3,0
25372090,11:32:01,11:32:01,1237,39,,,,9510.01,0
25372090,11:33:03,11:33:03,1238,40,,,,9768.63,0
25372090,11:35:17,11:35:17,1239,41,,,,10206.57,0
25372090,11:36:00,11:36:00,8640,42,,,,10388.58,
25372090,11:36:54,11:36:54,8669,43,,,,10555.36,0
25372090,11:38:08,11:38:08,1242,44,,,,10743.25,0
25372090,11:39:36,11:39:36,1244,45,,,,11029.55,0
25372090,11:40:51,11:40:51,1245,46,,,,11270.79,0
25372090,11:42:10,11:42:10,1246,47,,,,11523.22,0
25372090,11:43:00,11:43:00,9833,48,,,,11672.98,
25372090,11:47:09,11:47:09,2658,49,,,,12325.64,0
25372090,11:48:28,11:48:28,2659,50,,,,12545.8,0
25372090,11:50:00,11:50:00,9868,51,,,,12828.32,
25372090,11:52:06,11:52:06,2660,52,,,,13079.17,0
25372090,11:54:00,11:54:00,9929,53,,,,13370.99,
25372090,11:55:22,11:55:22,2663,54,,,,13636.23,0
25372090,11:58:00,11:58:00,8983,55,,,,14133.67,
25372090,11:59:35,11:59:35,9870,56,,,,14414.74,0
25372090,12:01:02,12:01:02,2321,57,,,,14699.33,0
25372090,12:02:58,12:02:58,10027,58,,,,15067.57,0
25372090,12:04:42,12:04:42,2667,59,,,,15394.06,0
25372090,12:06:42,12:06:42,2669,60,,,,15811.33,0
25372090,12:08:14,12:08:14,2670,61,,,,16062.71,0
25372090,12:11:00,12:11:00,9944,62,,1,,16768.6,
25501020,16:25:00,16:25:00,9961,1,,,1,0,
25501020,16:26:53,16:26:53,1398,2,,,,505.11,0
25501020,16:27:33,16:27:33,6893,3,,,,720.89,0
25501020,16:28:42,16:28:42,1200,4,,,,1101.09,0
25501020,16:29:18,16:29:18,1201,5,,,,1285.84,0
25501020,16:30:15,16:30:15,1202,6,,,,1551.4,0
25501020,16:30:50,16:30:50,1203,7,,,,1738.52,0
25501020,16:32:06,16:32:06,1204,8,,,,2057.05,0
25501020,16:33:07,16:33:07,1205,9,,,,2313.67,0
25501020,16:34:02,16:34:02,1206,10,,,,2525.08,0
25501020,16:34:59,16:34:59,9590,11,,,,2729.34,0
25501020,16:36:10,16:36:10,1208,12,,,,3028.72,0
25501020,16:37:00,16:37:00,1209,13,,,,3265.01,
25501020,16:38:05,16:38:05,1210,14,,,,3499.54,0
25501020,16:38:36,16:38:36,1211,15,,,,3662.14,0
25501020,16:39:13,16:39:13,1212,16,,,,3846.33,0
25501020,16:39:49,16:39:49,1213,17,,,,3975.73,0
25501020,16:40:52,16:40:52,1214,18,,,,4182.75,0
25501020,16:42:10,16:42:10,1215,19,,,,4496.73,0
25501020,16:42:56,16:42:56,1216,20,,,,4687.81,0
25501020,16:43:29,16:43:29,1217,21,,,,4819.55,0
25501020,16:44:04,16:44:04,1218,22,,,,4977.53,0
25501020,16:45:00,16:45:00,1219,23,,,,5218.07,
25501020,16:45:37,16:45:37,1220,24,,,,5392.8,0
25501020,16:47:43,16:47:43,1221,25,,,,5990.25,0
25501020,16:48:50,16:48:50,1222,26,,,,6297.18,0
25501020,16:49:22,16:49:22,1223,27,,,,6454.16,0
25501020,16:50:36,16:50:36,1224,28,,,,6821.06,0
25501020,16:51:06,16:51:06,1225,29,,,,6937.78,0
25501020,16:52:53,16:52:53,1226,30,,,,7400.68,0
25501020,16:53:25,16:53:25,1227,31,,,,7531.22,0
25501020,16:54:00,16:54:00,6627,32,,,,7691.41,
25501020,16:55:30,16:55:30,1229,33,,,,8021,0
25501020,16:56:31,16:56:31,10386,34,,,,8251.94,0
25501020,16:57:55,16:57:55,1232,35,,,,8554.08,0
25501020,16:59:02,16:59:02,9568,36,,,,8804.67,0
25501020,17:00:09,17:00:09,10384,37,,,,9072.79,0
25501020,17:01:06,17:01:06,1236,38,,,,9286.3,0
25501020,17:02:17,17:02:17,1237,39,,,,9510.01,0
25501020,17:03:31,17:03:31,1238,40,,,,9768.63,0
25501020,17:06:09,17:06:09,1239,41,,,,10206.57,0
25501020,17:07:00,17:07:00,8640,42,,,,10388.58,
25501020,17:08:17,17:08:17,8669,43,,,,10555.36,0
25501020,17:10:04,17:10:04,1242,44,,,,10743.25,0
25501020,17:12:08,17:12:08,1244,45,,,,11029.55,0
25501020,17:13:55,17:13:55,1245,46,,,,11270.79,0
25501020,17:15:48,17:15:48,1246,47,,,,11523.22,0
25501020,17:17:00,17:17:00,9833,48,,,,11672.98,
25501020,17:22:20,17:22:20,2658,49,,,,12325.64,0
25501020,17:24:02,17:24:02,2659,50,,,,12545.8,0
25501020,17:26:00,17:26:00,9868,51,,,,12828.32,
25501020,17:27:34,17:27:34,2660,52,,,,13079.17,0
25501020,17:29:00,17:29:00,9929,53,,,,13370.99,
25501020,17:30:22,17:30:22,2663,54,,,,13636.23,0
25501020,17:33:00,17:33:00,8983,55,,,,14133.67,
25501020,17:34:28,17:34:28,9870,56,,,,14414.74,0
25501020,17:35:48,17:35:48,2321,57,,,,14699.33,0
25501020,17:37:35,17:37:35,10027,58,,,,15067.57,0
25501020,17:39:11,17:39:11,2667,59,,,,15394.06,0
25501020,17:41:02,17:41:02,2669,60,,,,15811.33,0
25501020,17:42:26,17:42:26,2670,61,,,,16062.71,0
25501020,17:45:00,17:45:00,9944,62,,1,,16768.6,
25501030,16:25:00,16:25:00,9961,1,,,1,0,
25501030,16:26:53,16:26:53,1398,2,,,,505.11,0
25501030,16:27:33,16:27:33,6893,3,,,,720.89,0
25501030,16:28:42,16:28:42,1200,4,,,,1101.09,0
25501030,16:29:18,16:29:18,1201,5,,,,1285.84,0
25501030,16:30:15,16:30:15,1202,6,,,,1551.4,0
25501030,16:30:50,16:30:50,1203,7,,,,1738.52,0
25501030,16:32:06,16:32:06,1204,8,,,,2057.05,0
25501030,16:33:07,16:33:07,1205,9,,,,2313.67,0
25501030,16:34:02,16:34:02,1206,10,,,,2525.08,0
25501030,16:34:59,16:34:59,9590,11,,,,2729.34,0
25501030,16:36:10,16:36:10,1208,12,,,,3028.72,0
25501030,16:37:00,16:37:00,1209,13,,,,3265.01,
25501030,16:38:05,16:38:05,1210,14,,,,3499.54,0
25501030,16:38:36,16:38:36,1211,15,,,,3662.14,0
25501030,16:39:13,16:39:13,1212,16,,,,3846.33,0
25501030,16:39:49,16:39:49,1213,17,,,,3975.73,0
25501030,16:40:52,16:40:52,1214,18,,,,4182.75,0
25501030,16:42:10,16:42:10,1215,19,,,,4496.73,0
25501030,16:42:56,16:42:56,1216,20,,,,4687.81,0
25501030,16:43:29,16:43:29,1217,21,,,,4819.55,0
25501030,16:44:04,16:44:04,1218,22,,,,4977.53,0
25501030,16:45:00,16:45:00,1219,23,,,,5218.07,
25501030,16:45:37,16:45:37,1220,24,,,,5392.8,0
25501030,16:47:43,16:47:43,1221,25,,,,5990.25,0
25501030,16:48:50,16:48:50,1222,26,,,,6297.18,0
25501030,16:49:22,16:49:22,1223,27,,,,6454.16,0
25501030,16:50:36,16:50:36,1224,28,,,,6821.06,0
25501030,16:51:06,16:51:06,1225,29,,,,6937.78,0
25501030,16:52:53,16:52:53,1226,30,,,,7400.68,0
25501030,16:53:25,16:53:25,1227,31,,,,7531.22,0
25501030,16:54:00,16:54:00,6627,32,,,,7691.41,
25501030,16:55:30,16:55:30,1229,33,,,,8021,0
25501030,16:56:31,16:56:31,10386,34,,,,8251.94,0
25501030,16:57:55,16:57:55,1232,35,,,,8554.08,0
25501030,16:59:02,16:59:02,9568,36,,,,8804.67,0
25501030,17:00:09,17:00:09,10384,37,,,,9072.79,0
25501030,17:01:06,17:01:06,1236,38,,,,9286.3,0
25501030,17:02:17,17:02:17,1237,39,,,,9510.01,0
25501030,17:03:31,17:03:31,1238,40,,,,9768.63,0
25501030,17:06:09,17:06:09,1239,41,,,,10206.57,0
25501030,17:07:00,17:07:00,8640,42,,,,10388.58,
25501030,17:08:17,17:08:17,8669,43,,,,10555.36,0
25501030,17:10:04,17:10:04,1242,44,,,,10743.25,0
25501030,17:12:08,17:12:08,1244,45,,,,11029.55,0
25501030,17:13:55,17:13:55,1245,46,,,,11270.79,0
25501030,17:15:48,17:15:48,1246,47,,,,11523.22,0
25501030,17:17:00,17:17:00,9833,48,,,,11672.98,
25501030,17:22:20,17:22:20,2658,49,,,,12325.64,0
25501030,17:24:02,17:24:02,2659,50,,,,12545.8,0
25501030,17:26:00,17:26:00,9868,51,,,,12828.32,
25501030,17:27:34,17:27:34,2660,52,,,,13079.17,0
25501030,17:29:00,17:29:00,9929,53,,,,13370.99,
25501030,17:30:22,17:30:22,2663,54,,,,13636.23,0
25501030,17:33:00,17:33:00,8983,55,,,,14133.67,
25501030,17:34:28,17:34:28,9870,56,,,,14414.74,0
25501030,17:35:48,17:35:48,2321,57,,,,14699.33,0
25501030,17:37:35,17:37:35,10027,58,,,,15067.57,0
25501030,17:39:11,17:39:11,2667,59,,,,15394.06,0
25501030,17:41:02,17:41:02,2669,60,,,,15811.33,0
25501030,17:42:26,17:42:26,2670,61,,,,16062.71,0
25501030,17:45:00,17:45:00,9944,62,,1,,16768.6,
25501040,16:25:00,16:25:00,9961,1,,,1,0,
25501040,16:26:53,16:26:53,1398,2,,,,505.11,0
25501040,16:27:33,16:27:33,6893,3,,,,720.89,0
25501040,16:28:42,16:28:42,1200,4,,,,1101.09,0
25501040,16:29:18,16:29:18,1201,5,,,,1285.84,0
25501040,16:30:15,16:30:15,1202,6,,,,1551.4,0
25501040,16:30:50,16:30:50,1203,7,,,,1738.52,0
25501040,16:32:06,16:32:06,1204,8,,,,2057.05,0
25501040,16:33:07,16:33:07,1205,9,,,,2313.67,0
25501040,16:34:02,16:34:02,1206,10,,,,2525.08,0
25501040,16:34:59,16:34:59,9590,11,,,,2729.34,0
25501040,16:36:10,16:36:10,1208,12,,,,3028.72,0
25501040,16:37:00,16:37:00,1209,13,,,,3265.01,
25501040,16:38:05,16:38:05,1210,14,,,,3499.54,0
25501040,16:38:36,16:38:36,1211,15,,,,3662.14,0
25501040,16:39:13,16:39:13,1212,16,,,,3846.33,0
25501040,16:39:49,16:39:49,1213,17,,,,3975.73,0
25501040,16:40:52,16:40:52,1214,18,,,,4182.75,0
25501040,16:42:10,16:42:10,1215,19,,,,4496.73,0
25501040,16:42:56,16:42:56,1216,20,,,,4687.81,0
25501040,16:43:29,16:43:29,1217,21,,,,4819.55,0
25501040,16:44:04,16:44:04,1218,22,,,,4977.53,0
25501040,16:45:00,16:45:00,1219,23,,,,5218.07,
25501040,16:45:37,16:45:37,1220,24,,,,5392.8,0
25501040,16:47:43,16:47:43,1221,25,,,,5990.25,0
25501040,16:48:50,16:48:50,1222,26,,,,6297.18,0
25501040,16:49:22,16:49:22,1223,27,,,,6454.16,0
25501040,16:50:36,16:50:36,1224,28,,,,6821.06,0
25501040,16:51:06,16:51:06,1225,29,,,,6937.78,0
25501040,16:52:53,16:52:53,1226,30,,,,7400.68,0
25501040,16:53:25,16:53:25,1227,31,,,,7531.22,0
25501040,16:54:00,16:54:00,6627,32,,,,7691.41,
25501040,16:55:30,16:55:30,1229,33,,,,8021,0
25501040,16:56:31,16:56:31,10386,34,,,,8251.94,0
25501040,16:57:55,16:57:55,1232,35,,,,8554.08,0
25501040,16:59:02,16:59:02,9568,36,,,,8804.67,0
25501040,17:00:09,17:00:09,10384,37,,,,9072.79,0
25501040,17:01:06,17:01:06,1236,38,,,,9286.3,0
25501040,17:02:17,17:02:17,1237,39,,,,9510.01,0
25501040,17:03:31,17:03:31,1238,40,,,,9768.63,0
25501040,17:06:09,17:06:09,1239,41,,,,10206.57,0
25501040,17:07:00,17:07:00,8640,42,,,,10388.58,
25501040,17:08:17,17:08:17,8669,43,,,,10555.36,0
25501040,17:10:04,17:10:04,1242,44,,,,10743.25,0
25501040,17:12:08,17:12:08,1244,45,,,,11029.55,0
25501040,17:13:55,17:13:55,1245,46,,,,11270.79,0
25501040,17:15:48,17:15:48,1246,47,,,,11523.22,0
25501040,17:17:00,17:17:00,9833,48,,,,11672.98,
25501040,17:22:20,17:22:20,2658,49,,,,12325.64,0
25501040,17:24:02,17:24:02,2659,50,,,,12545.8,0
25501040,17:26:00,17:26:00,9868,51,,,,12828.32,
25501040,17:27:34,17:27:34,2660,52,,,,13079.17,0
25501040,17:29:00,17:29:00,9929,53,,,,13370.99,
25501040,17:30:22,17:30:22,2663,54,,,,13636.23,0
25501040,17:33:00,17:33:00,8983,55,,,,14133.67,
25501040,17:34:28,17:34:28,9870,56,,,,14414.74,0
25501040,17:35:48,17:35:48,2321,57,,,,14699.33,0
25501040,17:37:35,17:37:35,10027,58,,,,15067.57,0
25501040,17:39:11,17:39:11,2667,59,,,,15394.06,0
25501040,17:41:02,17:41:02,2669,60,,,,15811.33,0
25501040,17:42:26,17:42:26,2670,61,,,,16062.71,0
25501040,17:45:00,17:45:00,9944,62,,1,,16768.6,
25501050,16:25:00,16:25:00,9961,1,,,1,0,
25501050,16:26:53,16:26:53,1398,2,,,,505.11,0
25501050,16:27:33,16:27:33,6893,3,,,,720.89,0
25501050,16:28:42,16:28:42,1200,4,,,,1101.09,0
25501050,16:29:18,16:29:18,1201,5,,,,1285.84,0
25501050,16:30:15,16:30:15,1202,6,,,,1551.4,0
25501050,16:30:50,16:30:50,1203,7,,,,1738.52,0
25501050,16:32:06,16:32:06,1204,8,,,,2057.05,0
25501050,16:33:07,16:33:07,1205,9,,,,2313.67,0
25501050,16:34:02,16:34:02,1206,10,,,,2525.08,0
25501050,16:34:59,16:34:59,9590,11,,,,2729.34,0
25501050,16:36:10,16:36:10,1208,12,,,,3028.72,0
25501050,16:37:00,16:37:00,1209,13,,,,3265.01,
25501050,16:38:05,16:38:05,1210,14,,,,3499.54,0
25501050,16:38:36,16:38:36,1211,15,,,,3662.14,0
25501050,16:39:13,16:39:13,1212,16,,,,3846.33,0
25501050,16:39:49,16:39:49,1213,17,,,,3975.73,0
25501050,16:40:52,16:40:52,1214,18,,,,4182.75,0
25501050,16:42:10,16:42:10,1215,19,,,,4496.73,0
25501050,16:42:56,16:42:56,1216,20,,,,4687.81,0
25501050,16:43:29,16:43:29,1217,21,,,,4819.55,0
25501050,16:44:04,16:44:04,1218,22,,,,4977.53,0
25501050,16:45:00,16:45:00,1219,23,,,,5218.07,
25501050,16:45:37,16:45:37,1220,24,,,,5392.8,0
25501050,16:47:43,16:47:43,1221,25,,,,5990.25,0
25501050,16:48:50,16:48:50,1222,26,,,,6297.18,0
25501050,16:49:22,16:49:22,1223,27,,,,6454.16,0
25501050,16:50:36,16:50:36,1224,28,,,,6821.06,0
25501050,16:51:06,16:51:06,1225,29,,,,6937.78,0
25501050,16:52:53,16:52:53,1226,30,,,,7400.68,0
25501050,16:53:25,16:53:25,1227,31,,,,7531.22,0
25501050,16:54:00,16:54:00,6627,32,,,,7691.41,
25501050,16:55:30,16:55:30,1229,33,,,,8021,0
25501050,16:56:31,16:56:31,10386,34,,,,8251.94,0
25501050,16:57:55,16:57:55,1232,35,,,,8554.08,0
25501050,16:59:02,16:59:02,9568,36,,,,8804.67,0
25501050,17:00:09,17:00:09,10384,37,,,,9072.79,0
25501050,17:01:06,17:01:06,1236,38,,,,9286.3,0
25501050,17:02:17,17:02:17,1237,39,,,,9510.01,0
25501050,17:03:31,17:03:31,1238,40,,,,9768.63,0
25501050,17:06:09,17:06:09,1239,41,,,,10206.57,0
25501050,17:07:00,17:07:00,8640,42,,,,10388.58,
25501050,17:08:17,17:08:17,8669,43,,,,10555.36,0
25501050,17:10:04,17:10:04,1242,44,,,,10743.25,0
25501050,17:12:08,17:12:08,1244,45,,,,11029.55,0
25501050,17:13:55,17:13:55,1245,46,,,,11270.79,0
25501050,17:15:48,17:15:48,1246,47,,,,11523.22,0
25501050,17:17:00,17:17:00,9833,48,,,,11672.98,
25501050,17:22:20,17:22:20,2658,49,,,,12325.64,0
25501050,17:24:02,17:24:02,2659,50,,,,12545.8,0
25501050,17:26:00,17:26:00,9868,51,,,,12828.32,
25501050,17:27:34,17:27:34,2660,52,,,,13079.17,0
25501050,17:29:00,17:29:00,9929,53,,,,13370.99,
25501050,17:30:22,17:30:22,2663,54,,,,13636.23,0
25501050,17:33:00,17:33:00,8983,55,,,,14133.67,
25501050,17:34:28,17:34:28,9870,56,,,,14414.74,0
25501050,17:35:48,17:35:48,2321,57,,,,14699.33,0
25501050,17:37:35,17:37:35,10027,58,,,,15067.57,0
25501050,17:39:11,17:39:11,2667,59,,,,15394.06,0
25501050,17:41:02,17:41:02,2669,60,,,,15811.33,0
25501050,17:42:26,17:42:26,2670,61,,,,16062.71,0
25501050,17:45:00,17:45:00,9944,62,,1,,16768.6,
25501060,16:25:00,16:25:00,9961,1,,,1,0,
25501060,16:26:53,16:26:53,1398,2,,,,505.11,0
25501060,16:27:33,16:27:33,6893,3,,,,720.89,0
25501060,16:28:42,16:28:42,1200,4,,,,1101.09,0
25501060,16:29:18,16:29:18,1201,5,,,,1285.84,0
25501060,16:30:15,16:30:15,1202,6,,,,1551.4,0
25501060,16:30:50,16:30:50,1203,7,,,,1738.52,0
25501060,16:32:06,16:32:06,1204,8,,,,2057.05,0
25501060,16:33:07,16:33:07,1205,9,,,,2313.67,0
25501060,16:34:02,16:34:02,1206,10,,,,2525.08,0
25501060,16:34:59,16:34:59,9590,11,,,,2729.34,0
25501060,16:36:10,16:36:10,1208,12,,,,3028.72,0
25501060,16:37:00,16:37:00,1209,13,,,,3265.01,
25501060,16:38:05,16:38:05,1210,14,,,,3499.54,0
25501060,16:38:36,16:38:36,1211,15,,,,3662.14,0
25501060,16:39:13,16:39:13,1212,16,,,,3846.33,0
25501060,16:39:49,16:39:49,1213,17,,,,3975.73,0
25501060,16:40:52,16:40:52,1214,18,,,,4182.75,0
25501060,16:42:10,16:42:10,1215,19,,,,4496.73,0
25501060,16:42:56,16:42:56,1216,20,,,,4687.81,0
25501060,16:43:29,16:43:29,1217,21,,,,4819.55,0
25501060,16:44:04,16:44:04,1218,22,,,,4977.53,0
25501060,16:45:00,16:45:00,1219,23,,,,5218.07,
25501060,16:45:37,16:45:37,1220,24,,,,5392.8,0
25501060,16:47:43,16:47:43,1221,25,,,,5990.25,0
25501060,16:48:50,16:48:50,1222,26,,,,6297.18,0
25501060,16:49:22,16:49:22,1223,27,,,,6454.16,0
25501060,16:50:36,16:50:36,1224,28,,,,6821.06,0
25501060,16:51:06,16:51:06,1225,29,,,,6937.78,0
25501060,16:52:53,16:52:53,1226,30,,,,7400.68,0
25501060,16:53:25,16:53:25,1227,31,,,,7531.22,0
25501060,16:54:00,16:54:00,6627,32,,,,7691.41,
25501060,16:55:30,16:55:30,1229,33,,,,8021,0
25501060,16:56:31,16:56:31,10386,34,,,,8251.94,0
25501060,16:57:55,16:57:55,1232,35,,,,8554.08,0
25501060,16:59:02,16:59:02,9568,36,,,,8804.67,0
25501060,17:00:09,17:00:09,10384,37,,,,9072.79,0
25501060,17:01:06,17:01:06,1236,38,,,,9286.3,0
25501060,17:02:17,17:02:17,1237,39,,,,9510.01,0
25501060,17:03:31,17:03:31,1238,40,,,,9768.63,0
25501060,17:06:09,17:06:09,1239,41,,,,10206.57,0
25501060,17:07:00,17:07:00,8640,42,,,,10388.58,
25501060,17:08:17,17:08:17,8669,43,,,,10555.36,0
25501060,17:10:04,17:10:04,1242,44,,,,10743.25,0
25501060,17:12:08,17:12:08,1244,45,,,,11029.55,0
25501060,17:13:55,17:13:55,1245,46,,,,11270.79,0
25501060,17:15:48,17:15:48,1246,47,,,,11523.22,0
25501060,17:17:00,17:17:00,9833,48,,,,11672.98,
25501060,17:22:20,17:22:20,2658,49,,,,12325.64,0
25501060,17:24:02,17:24:02,2659,50,,,,12545.8,0
25501060,17:26:00,17:26:00,9868,51,,,,12828.32,
25501060,17:27:34,17:27:34,2660,52,,,,13079.17,0
25501060,17:29:00,17:29:00,9929,53,,,,13370.99,
25501060,17:30:22,17:30:22,2663,54,,,,13636.23,0
25501060,17:33:00,17:33:00,8983,55,,,,14133.67,
25501060,17:34:28,17:34:28,9870,56,,,,14414.74,0
25501060,17:35:48,17:35:48,2321,57,,,,14699.33,0
25501060,17:37:35,17:37:35,10027,58,,,,15067.57,0
25501060,17:39:11,17:39:11,2667,59,,,,15394.06,0
25501060,17:41:02,17:41:02,2669,60,,,,15811.33,0
25501060,17:42:26,17:42:26,2670,61,,,,16062.71,0
25501060,17:45:00,17:45:00,9944,62,,1,,16768.6,
25605090,16:41:00,16:41:00,9961,1,,,1,0,
25605090,16:42:53,16:42:53,1398,2,,,,505.11,0
25605090,16:43:33,16:43:33,6893,3,,,,720.89,0
25605090,16:44:42,16:44:42,1200,4,,,,1101.09,0
25605090,16:45:18,16:45:18,1201,5,,,,1285.84,0
25605090,16:46:15,16:46:15,1202,6,,,,1551.4,0
25605090,16:46:50,16:46:50,1203,7,,,,1738.52,0
25605090,16:48:06,16:48:06,1204,8,,,,2057.05,0
25605090,16:49:07,16:49:07,1205,9,,,,2313.67,0
25605090,16:50:02,16:50:02,1206,10,,,,2525.08,0
25605090,16:50:59,16:50:59,9590,11,,,,2729.34,0
25605090,16:52:10,16:52:10,1208,12,,,,3028.72,0
25605090,16:53:00,16:53:00,1209,13,,,,3265.01,
25605090,16:54:05,16:54:05,1210,14,,,,3499.54,0
25605090,16:54:36,16:54:36,1211,15,,,,3662.14,0
25605090,16:55:13,16:55:13,1212,16,,,,3846.33,0
25605090,16:55:49,16:55:49,1213,17,,,,3975.73,0
25605090,16:56:52,16:56:52,1214,18,,,,4182.75,0
25605090,16:58:10,16:58:10,1215,19,,,,4496.73,0
25605090,16:58:56,16:58:56,1216,20,,,,4687.81,0
25605090,16:59:29,16:59:29,1217,21,,,,4819.55,0
25605090,17:00:04,17:00:04,1218,22,,,,4977.53,0
25605090,17:01:00,17:01:00,1219,23,,,,5218.07,
25605090,17:01:33,17:01:33,1220,24,,,,5392.8,0
25605090,17:03:25,17:03:25,1221,25,,,,5990.25,0
25605090,17:04:24,17:04:24,1222,26,,,,6297.18,0
25605090,17:04:53,17:04:53,1223,27,,,,6454.16,0
25605090,17:05:59,17:05:59,1224,28,,,,6821.06,0
25605090,17:06:25,17:06:25,1225,29,,,,6937.78,0
25605090,17:08:00,17:08:00,1226,30,,,,7400.68,0
25605090,17:08:29,17:08:29,1227,31,,,,7531.22,0
25605090,17:09:00,17:09:00,6627,32,,,,7691.41,
25605090,17:10:30,17:10:30,1229,33,,,,8021,0
25605090,17:11:31,17:11:31,10386,34,,,,8251.94,0
25605090,17:12:55,17:12:55,1232,35,,,,8554.08,0
25605090,17:14:02,17:14:02,9568,36,,,,8804.67,0
25605090,17:15:09,17:15:09,10384,37,,,,9072.79,0
25605090,17:16:06,17:16:06,1236,38,,,,9286.3,0
25605090,17:17:17,17:17:17,1237,39,,,,9510.01,0
25605090,17:18:31,17:18:31,1238,40,,,,9768.63,0
25605090,17:21:09,17:21:09,1239,41,,,,10206.57,0
25605090,17:22:00,17:22:00,8640,42,,,,10388.58,
25605090,17:23:17,17:23:17,8669,43,,,,10555.36,0
25605090,17:25:04,17:25:04,1242,44,,,,10743.25,0
25605090,17:27:08,17:27:08,1244,45,,,,11029.55,0
25605090,17:28:55,17:28:55,1245,46,,,,11270.79,0
25605090,17:30:48,17:30:48,1246,47,,,,11523.22,0
25605090,17:32:00,17:32:00,9833,48,,,,11672.98,
25605090,17:37:20,17:37:20,2658,49,,,,12325.64,0
25605090,17:39:02,17:39:02,2659,50,,,,12545.8,0
25605090,17:41:00,17:41:00,9868,51,,,,12828.32,
25605090,17:42:34,17:42:34,2660,52,,,,13079.17,0
25605090,17:44:00,17:44:00,9929,53,,,,13370.99,
25605090,17:45:22,17:45:22,2663,54,,,,13636.23,0
25605090,17:48:00,17:48:00,8983,55,,,,14133.67,
25605090,17:49:20,17:49:20,9870,56,,,,14414.74,0
25605090,17:50:34,17:50:34,2321,57,,,,14699.33,0
25605090,17:52:12,17:52:12,10027,58,,,,15067.57,0
25605090,17:53:40,17:53:40,2667,59,,,,15394.06,0
25605090,17:55:22,17:55:22,2669,60,,,,15811.33,0
25605090,17:56:39,17:56:39,2670,61,,,,16062.71,0
25605090,17:59:00,17:59:00,9944,62,,1,,16768.6,
25634090,12:05:00,12:05:00,9961,1,,,1,0,
25634090,12:06:44,12:06:44,1398,2,,,,505.11,0
25634090,12:07:21,12:07:21,6893,3,,,,720.89,0
25634090,12:08:24,12:08:24,1200,4,,,,1101.09,0
25634090,12:08:56,12:08:56,1201,5,,,,1285.84,0
25634090,12:09:48,12:09:48,1202,6,,,,1551.4,0
25634090,12:10:21,12:10:21,1203,7,,,,1738.52,0
25634090,12:11:30,12:11:30,1204,8,,,,2057.05,0
25634090,12:12:27,12:12:27,1205,9,,,,2313.67,0
25634090,12:13:17,12:13:17,1206,10,,,,2525.08,0
25634090,12:14:09,12:14:09,9590,11,,,,2729.34,0
25634090,12:15:14,12:15:14,1208,12,,,,3028.72,0
25634090,12:16:00,12:16:00,1209,13,,,,3265.01,
25634090,12:16:49,12:16:49,1210,14,,,,3499.54,0
25634090,12:17:12,12:17:12,1211,15,,,,3662.14,0
25634090,12:17:40,12:17:40,1212,16,,,,3846.33,0
25634090,12:18:06,12:18:06,1213,17,,,,3975.73,0
25634090,12:18:54,12:18:54,1214,18,,,,4182.75,0
25634090,12:19:53,12:19:53,1215,19,,,,4496.73,0
25634090,12:20:27,12:20:27,1216,20,,,,4687.81,0
25634090,12:20:51,12:20:51,1217,21,,,,4819.55,0
25634090,12:21:18,12:21:18,1218,22,,,,4977.53,0
25634090,12:22:00,12:22:00,1219,23,,,,5218.07,
25634090,12:22:28,12:22:28,1220,24,,,,5392.8,0
25634090,12:24:07,12:24:07,1221,25,,,,5990.25,0
25634090,12:24:59,12:24:59,1222,26,,,,6297.18,0
25634090,12:25:24,12:25:24,1223,27,,,,6454.16,0
25634090,12:26:22,12:26:22,1224,28,,,,6821.06,0
25634090,12:26:45,12:26:45,1225,29,,,,6937.78,0
25634090,12:28:07,12:28:07,1226,30,,,,7400.68,0
25634090,12:28:33,12:28:33,1227,31,,,,7531.22,0
25634090,12:29:00,12:29:00,6627,32,,,,7691.41,
25634090,12:30:16,12:30:16,1229,33,,,,8021,0
25634090,12:31:08,12:31:08,10386,34,,,,8251.94,0
25634090,12:32:19,12:32:19,1232,35,,,,8554.08,0
25634090,12:33:16,12:33:16,9568,36,,,,8804.67,0
25634090,12:34:12,12:34:12,10384,37,,,,9072.79,0
25634090,12:35:01,12:35:01,1236,38,,,,9286.3,0
25634090,12:36:01,12:36:01,1237,39,,,,9510.01,0
25634090,12:37:03,12:37:03,1238,40,,,,9768.63,0
25634090,12:39:17,12:39:17,1239,41,,,,10206.57,0
25634090,12:40:00,12:40:00,8640,42,,,,10388.58,
25634090,12:41:01,12:41:01,8669,43,,,,10555.36,0
25634090,12:42:27,12:42:27,1242,44,,,,10743.25,0
25634090,12:44:07,12:44:07,1244,45,,,,11029.55,0
25634090,12:45:32,12:45:32,1245,46,,,,11270.79,0
25634090,12:47:02,12:47:02,1246,47,,,,11523.22,0
25634090,12:48:00,12:48:00,9833,48,,,,11672.98,
25634090,12:52:09,12:52:09,2658,49,,,,12325.64,0
25634090,12:53:28,12:53:28,2659,50,,,,12545.8,0
25634090,12:55:00,12:55:00,9868,51,,,,12828.32,
25634090,12:56:34,12:56:34,2660,52,,,,13079.17,0
25634090,12:58:00,12:58:00,9929,53,,,,13370.99,
25634090,12:59:22,12:59:22,2663,54,,,,13636.23,0
25634090,13:02:00,13:02:00,8983,55,,,,14133.67,
25634090,13:03:50,13:03:50,9870,56,,,,14414.74,0
25634090,13:05:30,13:05:30,2321,57,,,,14699.33,0
25634090,13:07:44,13:07:44,10027,58,,,,15067.57,0
25634090,13:09:44,13:09:44,2667,59,,,,15394.06,0
25634090,13:12:03,13:12:03,2669,60,,,,15811.33,0
25634090,13:13:48,13:13:48,2670,61,,,,16062.71,0
25634090,13:17:00,13:17:00,9944,62,,1,,16768.6,
25721020,22:22:00,22:22:00,9961,1,,,1,0,
25721020,22:23:15,22:23:15,1398,2,,,,505.11,0
25721020,22:23:42,22:23:42,6893,3,,,,720.89,0
25721020,22:24:28,22:24:28,1200,4,,,,1101.09,0
25721020,22:24:52,22:24:52,1201,5,,,,1285.84,0
25721020,22:25:30,22:25:30,1202,6,,,,1551.4,0
25721020,22:25:53,22:25:53,1203,7,,,,1738.52,0
25721020,22:26:44,22:26:44,1204,8,,,,2057.05,0
25721020,22:27:25,22:27:25,1205,9,,,,2313.67,0
25721020,22:28:01,22:28:01,1206,10,,,,2525.08,0
25721020,22:28:39,22:28:39,9590,11,,,,2729.34,0
25721020,22:29:26,22:29:26,1208,12,,,,3028.72,0
25721020,22:30:00,22:30:00,1209,13,,,,3265.01,
25721020,22:30:32,22:30:32,1210,14,,,,3499.54,0
25721020,22:30:48,22:30:48,1211,15,,,,3662.14,0
25721020,22:31:06,22:31:06,1212,16,,,,3846.33,0
25721020,22:31:24,22:31:24,1213,17,,,,3975.73,0
25721020,22:31:56,22:31:56,1214,18,,,,4182.75,0
25721020,22:32:35,22:32:35,1215,19,,,,4496.73,0
25721020,22:32:58,22:32:58,1216,20,,,,4687.81,0
25721020,22:33:14,22:33:14,1217,21,,,,4819.55,0
25721020,22:33:32,22:33:32,1218,22,,,,4977.53,0
25721020,22:34:00,22:34:00,1219,23,,,,5218.07,
25721020,22:34:24,22:34:24,1220,24,,,,5392.8,0
25721020,22:35:48,22:35:48,1221,25,,,,5990.25,0
25721020,22:36:33,22:36:33,1222,26,,,,6297.18,0
25721020,22:36:55,22:36:55,1223,27,,,,6454.16,0
25721020,22:37:44,22:37:44,1224,28,,,,6821.06,0
25721020,22:38:04,22:38:04,1225,29,,,,6937.78,0
25721020,22:39:15,22:39:15,1226,30,,,,7400.68,0
25721020,22:39:36,22:39:36,1227,31,,,,7531.22,0
25721020,22:40:00,22:40:00,6627,32,,,,7691.41,
25721020,22:40:48,22:40:48,1229,33,,,,8021,0
25721020,22:41:21,22:41:21,10386,34,,,,8251.94,0
25721020,22:42:06,22:42:06,1232,35,,,,8554.08,0
25721020,22:42:42,22:42:42,9568,36,,,,8804.67,0
25721020,22:43:19,22:43:19,10384,37,,,,9072.79,0
25721020,22:43:49,22:43:49,1236,38,,,,9286.3,0
25721020,22:44:27,22:44:27,1237,39,,,,9510.01,0
25721020,22:45:07,22:45:07,1238,40,,,,9768.63,0
25721020,22:46:32,22:46:32,1239,41,,,,10206.57,0
25721020,22:47:00,22:47:00,8640,42,,,,10388.58,
25721020,22:47:38,22:47:38,8669,43,,,,10555.36,0
25721020,22:48:32,22:48:32,1242,44,,,,10743.25,0
25721020,22:49:34,22:49:34,1244,45,,,,11029.55,0
25721020,22:50:27,22:50:27,1245,46,,,,11270.79,0
25721020,22:51:24,22:51:24,1246,47,,,,11523.22,0
25721020,22:52:00,22:52:00,9833,48,,,,11672.98,
25721020,22:55:33,22:55:33,2658,49,,,,12325.64,0
25721020,22:56:41,22:56:41,2659,50,,,,12545.8,0
25721020,22:58:00,22:58:00,9868,51,,,,12828.32,
25721020,22:59:03,22:59:03,2660,52,,,,13079.17,0
25721020,23:00:00,23:00:00,9929,53,,,,13370.99,
25721020,23:01:01,23:01:01,2663,54,,,,13636.23,0
25721020,23:03:00,23:03:00,8983,55,,,,14133.67,
25721020,23:03:58,23:03:58,9870,56,,,,14414.74,0
25721020,23:04:52,23:04:52,2321,57,,,,14699.33,0
25721020,23:06:03,23:06:03,10027,58,,,,15067.57,0
25721020,23:07:07,23:07:07,2667,59,,,,15394.06,0
25721020,23:08:21,23:08:21,2669,60,,,,15811.33,0
25721020,23:09:17,23:09:17,2670,61,,,,16062.71,0
25721020,23:11:00,23:11:00,9944,62,,1,,16768.6,
25721030,22:22:00,22:22:00,9961,1,,,1,0,
25721030,22:23:15,22:23:15,1398,2,,,,505.11,0
25721030,22:23:42,22:23:42,6893,3,,,,720.89,0
25721030,22:24:28,22:24:28,1200,4,,,,1101.09,0
25721030,22:24:52,22:24:52,1201,5,,,,1285.84,0
25721030,22:25:30,22:25:30,1202,6,,,,1551.4,0
25721030,22:25:53,22:25:53,1203,7,,,,1738.52,0
25721030,22:26:44,22:26:44,1204,8,,,,2057.05,0
25721030,22:27:25,22:27:25,1205,9,,,,2313.67,0
25721030,22:28:01,22:28:01,1206,10,,,,2525.08,0
25721030,22:28:39,22:28:39,9590,11,,,,2729.34,0
25721030,22:29:26,22:29:26,1208,12,,,,3028.72,0
25721030,22:30:00,22:30:00,1209,13,,,,3265.01,
25721030,22:30:32,22:30:32,1210,14,,,,3499.54,0
25721030,22:30:48,22:30:48,1211,15,,,,3662.14,0
25721030,22:31:06,22:31:06,1212,16,,,,3846.33,0
25721030,22:31:24,22:31:24,1213,17,,,,3975.73,0
25721030,22:31:56,22:31:56,1214,18,,,,4182.75,0
25721030,22:32:35,22:32:35,1215,19,,,,4496.73,0
25721030,22:32:58,22:32:58,1216,20,,,,4687.81,0
25721030,22:33:14,22:33:14,1217,21,,,,4819.55,0
25721030,22:33:32,22:33:32,1218,22,,,,4977.53,0
25721030,22:34:00,22:34:00,1219,23,,,,5218.07,
25721030,22:34:24,22:34:24,1220,24,,,,5392.8,0
25721030,22:35:48,22:35:48,1221,25,,,,5990.25,0
25721030,22:36:33,22:36:33,1222,26,,,,6297.18,0
25721030,22:36:55,22:36:55,1223,27,,,,6454.16,0
25721030,22:37:44,22:37:44,1224,28,,,,6821.06,0
25721030,22:38:04,22:38:04,1225,29,,,,6937.78,0
25721030,22:39:15,22:39:15,1226,30,,,,7400.68,0
25721030,22:39:36,22:39:36,1227,31,,,,7531.22,0
25721030,22:40:00,22:40:00,6627,32,,,,7691.41,
25721030,22:40:48,22:40:48,1229,33,,,,8021,0
25721030,22:41:21,22:41:21,10386,34,,,,8251.94,0
25721030,22:42:06,22:42:06,1232,35,,,,8554.08,0
25721030,22:42:42,22:42:42,9568,36,,,,8804.67,0
25721030,22:43:19,22:43:19,10384,37,,,,9072.79,0
25721030,22:43:49,22:43:49,1236,38,,,,9286.3,0
25721030,22:44:27,22:44:27,1237,39,,,,9510.01,0
25721030,22:45:07,22:45:07,1238,40,,,,9768.63,0
25721030,22:46:32,22:46:32,1239,41,,,,10206.57,0
25721030,22:47:00,22:47:00,8640,42,,,,10388.58,
25721030,22:47:38,22:47:38,8669,43,,,,10555.36,0
25721030,22:48:32,22:48:32,1242,44,,,,10743.25,0
25721030,22:49:34,22:49:34,1244,45,,,,11029.55,0
25721030,22:50:27,22:50:27,1245,46,,,,11270.79,0
25721030,22:51:24,22:51:24,1246,47,,,,11523.22,0
25721030,22:52:00,22:52:00,9833,48,,,,11672.98,
25721030,22:55:33,22:55:33,2658,49,,,,12325.64,0
25721030,22:56:41,22:56:41,2659,50,,,,12545.8,0
25721030,22:58:00,22:58:00,9868,51,,,,12828.32,
25721030,22:59:03,22:59:03,2660,52,,,,13079.17,0
25721030,23:00:00,23:00:00,9929,53,,,,13370.99,
25721030,23:01:01,23:01:01,2663,54,,,,13636.23,0
25721030,23:03:00,23:03:00,8983,55,,,,14133.67,
25721030,23:03:58,23:03:58,9870,56,,,,14414.74,0
25721030,23:04:52,23:04:52,2321,57,,,,14699.33,0
25721030,23:06:03,23:06:03,10027,58,,,,15067.57,0
25721030,23:07:07,23:07:07,2667,59,,,,15394.06,0
25721030,23:08:21,23:08:21,2669,60,,,,15811.33,0
25721030,23:09:17,23:09:17,2670,61,,,,16062.71,0
25721030,23:11:00,23:11:00,9944,62,,1,,16768.6,
25721040,22:22:00,22:22:00,9961,1,,,1,0,
25721040,22:23:15,22:23:15,1398,2,,,,505.11,0
25721040,22:23:42,22:23:42,6893,3,,,,720.89,0
25721040,22:24:28,22:24:28,1200,4,,,,1101.09,0
25721040,22:24:52,22:24:52,1201,5,,,,1285.84,0
25721040,22:25:30,22:25:30,1202,6,,,,1551.4,0
25721040,22:25:53,22:25:53,1203,7,,,,1738.52,0
25721040,22:26:44,22:26:44,1204,8,,,,2057.05,0
25721040,22:27:25,22:27:25,1205,9,,,,2313.67,0
25721040,22:28:01,22:28:01,1206,10,,,,2525.08,0
25721040,22:28:39,22:28:39,9590,11,,,,2729.34,0
25721040,22:29:26,22:29:26,1208,12,,,,3028.72,0
25721040,22:30:00,22:30:00,1209,13,,,,3265.01,
25721040,22:30:32,22:30:32,1210,14,,,,3499.54,0
25721040,22:30:48,22:30:48,1211,15,,,,3662.14,0
25721040,22:31:06,22:31:06,1212,16,,,,3846.33,0
25721040,22:31:24,22:31:24,1213,17,,,,3975.73,0
25721040,22:31:56,22:31:56,1214,18,,,,4182.75,0
25721040,22:32:35,22:32:35,1215,19,,,,4496.73,0
25721040,22:32:58,22:32:58,1216,20,,,,4687.81,0
25721040,22:33:14,22:33:14,1217,21,,,,4819.55,0
25721040,22:33:32,22:33:32,1218,22,,,,4977.53,0
25721040,22:34:00,22:34:00,1219,23,,,,5218.07,
25721040,22:34:24,22:34:24,1220,24,,,,5392.8,0
25721040,22:35:48,22:35:48,1221,25,,,,5990.25,0
25721040,22:36:33,22:36:33,1222,26,,,,6297.18,0
25721040,22:36:55,22:36:55,1223,27,,,,6454.16,0
25721040,22:37:44,22:37:44,1224,28,,,,6821.06,0
25721040,22:38:04,22:38:04,1225,29,,,,6937.78,0
25721040,22:39:15,22:39:15,1226,30,,,,7400.68,0
25721040,22:39:36,22:39:36,1227,31,,,,7531.22,0
25721040,22:40:00,22:40:00,6627,32,,,,7691.41,
25721040,22:40:48,22:40:48,1229,33,,,,8021,0
25721040,22:41:21,22:41:21,10386,34,,,,8251.94,0
25721040,22:42:06,22:42:06,1232,35,,,,8554.08,0
25721040,22:42:42,22:42:42,9568,36,,,,8804.67,0
25721040,22:43:19,22:43:19,10384,37,,,,9072.79,0
25721040,22:43:49,22:43:49,1236,38,,,,9286.3,0
25721040,22:44:27,22:44:27,1237,39,,,,9510.01,0
25721040,22:45:07,22:45:07,1238,40,,,,9768.63,0
25721040,22:46:32,22:46:32,1239,41,,,,10206.57,0
25721040,22:47:00,22:47:00,8640,42,,,,10388.58,
25721040,22:47:38,22:47:38,8669,43,,,,10555.36,0
25721040,22:48:32,22:48:32,1242,44,,,,10743.25,0
25721040,22:49:34,22:49:34,1244,45,,,,11029.55,0
25721040,22:50:27,22:50:27,1245,46,,,,11270.79,0
25721040,22:51:24,22:51:24,1246,47,,,,11523.22,0
25721040,22:52:00,22:52:00,9833,48,,,,11672.98,
25721040,22:55:33,22:55:33,2658,49,,,,12325.64,0
25721040,22:56:41,22:56:41,2659,50,,,,12545.8,0
25721040,22:58:00,22:58:00,9868,51,,,,12828.32,
25721040,22:59:03,22:59:03,2660,52,,,,13079.17,0
25721040,23:00:00,23:00:00,9929,53,,,,13370.99,
25721040,23:01:01,23:01:01,2663,54,,,,13636.23,0
25721040,23:03:00,23:03:00,8983,55,,,,14133.67,
25721040,23:03:58,23:03:58,9870,56,,,,14414.74,0
25721040,23:04:52,23:04:52,2321,57,,,,14699.33,0
25721040,23:06:03,23:06:03,10027,58,,,,15067.57,0
25721040,23:07:07,23:07:07,2667,59,,,,15394.06,0
25721040,23:08:21,23:08:21,2669,60,,,,15811.33,0
25721040,23:09:17,23:09:17,2670,61,,,,16062.71,0
25721040,23:11:00,23:11:00,9944,62,,1,,16768.6,
25721050,22:22:00,22:22:00,9961,1,,,1,0,
25721050,22:23:15,22:23:15,1398,2,,,,505.11,0
25721050,22:23:42,22:23:42,6893,3,,,,720.89,0
25721050,22:24:28,22:24:28,1200,4,,,,1101.09,0
25721050,22:24:52,22:24:52,1201,5,,,,1285.84,0
25721050,22:25:30,22:25:30,1202,6,,,,1551.4,0
25721050,22:25:53,22:25:53,1203,7,,,,1738.52,0
25721050,22:26:44,22:26:44,1204,8,,,,2057.05,0
25721050,22:27:25,22:27:25,1205,9,,,,2313.67,0
25721050,22:28:01,22:28:01,1206,10,,,,2525.08,0
25721050,22:28:39,22:28:39,9590,11,,,,2729.34,0
25721050,22:29:26,22:29:26,1208,12,,,,3028.72,0
25721050,22:30:00,22:30:00,1209,13,,,,3265.01,
25721050,22:30:32,22:30:32,1210,14,,,,3499.54,0
25721050,22:30:48,22:30:48,1211,15,,,,3662.14,0
25721050,22:31:06,22:31:06,1212,16,,,,3846.33,0
25721050,22:31:24,22:31:24,1213,17,,,,3975.73,0
25721050,22:31:56,22:31:56,1214,18,,,,4182.75,0
25721050,22:32:35,22:32:35,1215,19,,,,4496.73,0
25721050,22:32:58,22:32:58,1216,20,,,,4687.81,0
25721050,22:33:14,22:33:14,1217,21,,,,4819.55,0
25721050,22:33:32,22:33:32,1218,22,,,,4977.53,0
25721050,22:34:00,22:34:00,1219,23,,,,5218.07,
25721050,22:34:24,22:34:24,1220,24,,,,5392.8,0
25721050,22:35:48,22:35:48,1221,25,,,,5990.25,0
25721050,22:36:33,22:36:33,1222,26,,,,6297.18,0
25721050,22:36:55,22:36:55,1223,27,,,,6454.16,0
25721050,22:37:44,22:37:44,1224,28,,,,6821.06,0
25721050,22:38:04,22:38:04,1225,29,,,,6937.78,0
25721050,22:39:15,22:39:15,1226,30,,,,7400.68,0
25721050,22:39:36,22:39:36,1227,31,,,,7531.22,0
25721050,22:40:00,22:40:00,6627,32,,,,7691.41,
25721050,22:40:48,22:40:48,1229,33,,,,8021,0
25721050,22:41:21,22:41:21,10386,34,,,,8251.94,0
25721050,22:42:06,22:42:06,1232,35,,,,8554.08,0
25721050,22:42:42,22:42:42,9568,36,,,,8804.67,0
25721050,22:43:19,22:43:19,10384,37,,,,9072.79,0
25721050,22:43:49,22:43:49,1236,38,,,,9286.3,0
25721050,22:44:27,22:44:27,1237,39,,,,9510.01,0
25721050,22:45:07,22:45:07,1238,40,,,,9768.63,0
25721050,22:46:32,22:46:32,1239,41,,,,10206.57,0
25721050,22:47:00,22:47:00,8640,42,,,,10388.58,
25721050,22:47:38,22:47:38,8669,43,,,,10555.36,0
25721050,22:48:32,22:48:32,1242,44,,,,10743.25,0
25721050,22:49:34,22:49:34,1244,45,,,,11029.55,0
25721050,22:50:27,22:50:27,1245,46,,,,11270.79,0
25721050,22:51:24,22:51:24,1246,47,,,,11523.22,0
25721050,22:52:00,22:52:00,9833,48,,,,11672.98,
25721050,22:55:33,22:55:33,2658,49,,,,12325.64,0
25721050,22:56:41,22:56:41,2659,50,,,,12545.8,0
25721050,22:58:00,22:58:00,9868,51,,,,12828.32,
25721050,22:59:03,22:59:03,2660,52,,,,13079.17,0
25721050,23:00:00,23:00:00,9929,53,,,,13370.99,
25721050,23:01:01,23:01:01,2663,54,,,,13636.23,0
25721050,23:03:00,23:03:00,8983,55,,,,14133.67,
25721050,23:03:58,23:03:58,9870,56,,,,14414.74,0
25721050,23:04:52,23:04:52,2321,57,,,,14699.33,0
25721050,23:06:03,23:06:03,10027,58,,,,15067.57,0
25721050,23:07:07,23:07:07,2667,59,,,,15394.06,0
25721050,23:08:21,23:08:21,2669,60,,,,15811.33,0
25721050,23:09:17,23:09:17,2670,61,,,,16062.71,0
25721050,23:11:00,23:11:00,9944,62,,1,,16768.6,
25721060,22:22:00,22:22:00,9961,1,,,1,0,
25721060,22:23:15,22:23:15,1398,2,,,,505.11,0
25721060,22:23:42,22:23:42,6893,3,,,,720.89,0
25721060,22:24:28,22:24:28,1200,4,,,,1101.09,0
25721060,22:24:52,22:24:52,1201,5,,,,1285.84,0
25721060,22:25:30,22:25:30,1202,6,,,,1551.4,0
25721060,22:25:53,22:25:53,1203,7,,,,1738.52,0
25721060,22:26:44,22:26:44,1204,8,,,,2057.05,0
25721060,22:27:25,22:27:25,1205,9,,,,2313.67,0
25721060,22:28:01,22:28:01,1206,10,,,,2525.08,0
25721060,22:28:39,22:28:39,9590,11,,,,2729.34,0
25721060,22:29:26,22:29:26,1208,12,,,,3028.72,0
25721060,22:30:00,22:30:00,1209,13,,,,3265.01,
25721060,22:30:32,22:30:32,1210,14,,,,3499.54,0
25721060,22:30:48,22:30:48,1211,15,,,,3662.14,0
25721060,22:31:06,22:31:06,1212,16,,,,3846.33,0
25721060,22:31:24,22:31:24,1213,17,,,,3975.73,0
25721060,22:31:56,22:31:56,1214,18,,,,4182.75,0
25721060,22:32:35,22:32:35,1215,19,,,,4496.73,0
25721060,22:32:58,22:32:58,1216,20,,,,4687.81,0
25721060,22:33:14,22:33:14,1217,21,,,,4819.55,0
25721060,22:33:32,22:33:32,1218,22,,,,4977.53,0
25721060,22:34:00,22:34:00,1219,23,,,,5218.07,
25721060,22:34:24,22:34:24,1220,24,,,,5392.8,0
25721060,22:35:48,22:35:48,1221,25,,,,5990.25,0
25721060,22:36:33,22:36:33,1222,26,,,,6297.18,0
25721060,22:36:55,22:36:55,1223,27,,,,6454.16,0
25721060,22:37:44,22:37:44,1224,28,,,,6821.06,0
25721060,22:38:04,22:38:04,1225,29,,,,6937.78,0
25721060,22:39:15,22:39:15,1226,30,,,,7400.68,0
25721060,22:39:36,22:39:36,1227,31,,,,7531.22,0
25721060,22:40:00,22:40:00,6627,32,,,,7691.41,
25721060,22:40:48,22:40:48,1229,33,,,,8021,0
25721060,22:41:21,22:41:21,10386,34,,,,8251.94,0
25721060,22:42:06,22:42:06,1232,35,,,,8554.08,0
25721060,22:42:42,22:42:42,9568,36,,,,8804.67,0
25721060,22:43:19,22:43:19,10384,37,,,,9072.79,0
25721060,22:43:49,22:43:49,1236,38,,,,9286.3,0
25721060,22:44:27,22:44:27,1237,39,,,,9510.01,0
25721060,22:45:07,22:45:07,1238,40,,,,9768.63,0
25721060,22:46:32,22:46:32,1239,41,,,,10206.57,0
25721060,22:47:00,22:47:00,8640,42,,,,10388.58,
25721060,22:47:38,22:47:38,8669,43,,,,10555.36,0
25721060,22:48:32,22:48:32,1242,44,,,,10743.25,0
25721060,22:49:34,22:49:34,1244,45,,,,11029.55,0
25721060,22:50:27,22:50:27,1245,46,,,,11270.79,0
25721060,22:51:24,22:51:24,1246,47,,,,11523.22,0
25721060,22:52:00,22:52:00,9833,48,,,,11672.98,
25721060,22:55:33,22:55:33,2658,49,,,,12325.64,0
25721060,22:56:41,22:56:41,2659,50,,,,12545.8,0
25721060,22:58:00,22:58:00,9868,51,,,,12828.32,
25721060,22:59:03,22:59:03,2660,52,,,,13079.17,0
25721060,23:00:00,23:00:00,9929,53,,,,13370.99,
25721060,23:01:01,23:01:01,2663,54,,,,13636.23,0
25721060,23:03:00,23:03:00,8983,55,,,,14133.67,
25721060,23:03:58,23:03:58,9870,56,,,,14414.74,0
25721060,23:04:52,23:04:52,2321,57,,,,14699.33,0
25721060,23:06:03,23:06:03,10027,58,,,,15067.57,0
25721060,23:07:07,23:07:07,2667,59,,,,15394.06,0
25721060,23:08:21,23:08:21,2669,60,,,,15811.33,0
25721060,23:09:17,23:09:17,2670,61,,,,16062.71,0
25721060,23:11:00,23:11:00,9944,62,,1,,16768.6,
25759090,06:53:00,06:53:00,9961,1,,,1,0,
25759090,06:54:25,06:54:25,1398,2,,,,505.11,0
25759090,06:54:55,06:54:55,6893,3,,,,720.89,0
25759090,06:55:46,06:55:46,1200,4,,,,1101.09,0
25759090,06:56:13,06:56:13,1201,5,,,,1285.84,0
25759090,06:56:56,06:56:56,1202,6,,,,1551.4,0
25759090,06:57:22,06:57:22,1203,7,,,,1738.52,0
25759090,06:58:19,06:58:19,1204,8,,,,2057.05,0
25759090,06:59:05,06:59:05,1205,9,,,,2313.67,0
25759090,06:59:46,06:59:46,1206,10,,,,2525.08,0
25759090,07:00:29,07:00:29,9590,11,,,,2729.34,0
25759090,07:01:22,07:01:22,1208,12,,,,3028.72,0
25759090,07:02:00,07:02:00,1209,13,,,,3265.01,
25759090,07:02:57,07:02:57,1210,14,,,,3499.54,0
25759090,07:03:24,07:03:24,1211,15,,,,3662.14,0
25759090,07:03:57,07:03:57,1212,16,,,,3846.33,0
25759090,07:04:28,07:04:28,1213,17,,,,3975.73,0
25759090,07:05:23,07:05:23,1214,18,,,,4182.75,0
25759090,07:06:31,07:06:31,1215,19,,,,4496.73,0
25759090,07:07:11,07:07:11,1216,20,,,,4687.81,0
25759090,07:07:40,07:07:40,1217,21,,,,4819.55,0
25759090,07:08:11,07:08:11,1218,22,,,,4977.53,0
25759090,07:09:00,07:09:00,1219,23,,,,5218.07,
25759090,07:09:28,07:09:28,1220,24,,,,5392.8,0
25759090,07:11:07,07:11:07,1221,25,,,,5990.25,0
25759090,07:11:59,07:11:59,1222,26,,,,6297.18,0
25759090,07:12:24,07:12:24,1223,27,,,,6454.16,0
25759090,07:13:22,07:13:22,1224,28,,,,6821.06,0
25759090,07:13:45,07:13:45,1225,29,,,,6937.78,0
25759090,07:15:07,07:15:07,1226,30,,,,7400.68,0
25759090,07:15:33,07:15:33,1227,31,,,,7531.22,0
25759090,07:16:00,07:16:00,6627,32,,,,7691.41,
25759090,07:17:09,07:17:09,1229,33,,,,8021,0
25759090,07:17:56,07:17:56,10386,34,,,,8251.94,0
25759090,07:19:01,07:19:01,1232,35,,,,8554.08,0
25759090,07:19:52,07:19:52,9568,36,,,,8804.67,0
25759090,07:20:44,07:20:44,10384,37,,,,9072.79,0
25759090,07:21:28,07:21:28,1236,38,,,,9286.3,0
25759090,07:22:22,07:22:22,1237,39,,,,9510.01,0
25759090,07:23:19,07:23:19,1238,40,,,,9768.63,0
25759090,07:25:21,07:25:21,1239,41,,,,10206.57,0
25759090,07:26:00,07:26:00,8640,42,,,,10388.58,
25759090,07:26:46,07:26:46,8669,43,,,,10555.36,0
25759090,07:27:50,07:27:50,1242,44,,,,10743.25,0
25759090,07:29:05,07:29:05,1244,45,,,,11029.55,0
25759090,07:30:09,07:30:09,1245,46,,,,11270.79,0
25759090,07:31:17,07:31:17,1246,47,,,,11523.22,0
25759090,07:32:00,07:32:00,9833,48,,,,11672.98,
25759090,07:35:33,07:35:33,2658,49,,,,12325.64,0
25759090,07:36:41,07:36:41,2659,50,,,,12545.8,0
25759090,07:38:00,07:38:00,9868,51,,,,12828.32,
25759090,07:40:06,07:40:06,2660,52,,,,13079.17,0
25759090,07:42:00,07:42:00,9929,53,,,,13370.99,
25759090,07:43:22,07:43:22,2663,54,,,,13636.23,0
25759090,07:46:00,07:46:00,8983,55,,,,14133.67,
25759090,07:47:13,07:47:13,9870,56,,,,14414.74,0
25759090,07:48:20,07:48:20,2321,57,,,,14699.33,0
25759090,07:49:49,07:49:49,10027,58,,,,15067.57,0
25759090,07:51:09,07:51:09,2667,59,,,,15394.06,0
25759090,07:52:42,07:52:42,2669,60,,,,15811.33,0
25759090,07:53:52,07:53:52,2670,61,,,,16062.71,0
25759090,07:56:00,07:56:00,9944,62,,1,,16768.6,
25817020,15:55:00,15:55:00,9961,1,,,1,0,
25817020,15:56:53,15:56:53,1398,2,,,,505.11,0
25817020,15:57:33,15:57:33,6893,3,,,,720.89,0
25817020,15:58:42,15:58:42,1200,4,,,,1101.09,0
25817020,15:59:18,15:59:18,1201,5,,,,1285.84,0
25817020,16:00:15,16:00:15,1202,6,,,,1551.4,0
25817020,16:00:50,16:00:50,1203,7,,,,1738.52,0
25817020,16:02:06,16:02:06,1204,8,,,,2057.05,0
25817020,16:03:07,16:03:07,1205,9,,,,2313.67,0
25817020,16:04:02,16:04:02,1206,10,,,,2525.08,0
25817020,16:04:59,16:04:59,9590,11,,,,2729.34,0
25817020,16:06:10,16:06:10,1208,12,,,,3028.72,0
25817020,16:07:00,16:07:00,1209,13,,,,3265.01,
25817020,16:08:05,16:08:05,1210,14,,,,3499.54,0
25817020,16:08:36,16:08:36,1211,15,,,,3662.14,0
25817020,16:09:13,16:09:13,1212,16,,,,3846.33,0
25817020,16:09:49,16:09:49,1213,17,,,,3975.73,0
25817020,16:10:52,16:10:52,1214,18,,,,4182.75,0
25817020,16:12:10,16:12:10,1215,19,,,,4496.73,0
25817020,16:12:56,16:12:56,1216,20,,,,4687.81,0
25817020,16:13:29,16:13:29,1217,21,,,,4819.55,0
25817020,16:14:04,16:14:04,1218,22,,,,4977.53,0
25817020,16:15:00,16:15:00,1219,23,,,,5218.07,
25817020,16:15:37,16:15:37,1220,24,,,,5392.8,0
25817020,16:17:43,16:17:43,1221,25,,,,5990.25,0
25817020,16:18:50,16:18:50,1222,26,,,,6297.18,0
25817020,16:19:22,16:19:22,1223,27,,,,6454.16,0
25817020,16:20:36,16:20:36,1224,28,,,,6821.06,0
25817020,16:21:06,16:21:06,1225,29,,,,6937.78,0
25817020,16:22:53,16:22:53,1226,30,,,,7400.68,0
25817020,16:23:25,16:23:25,1227,31,,,,7531.22,0
25817020,16:24:00,16:24:00,6627,32,,,,7691.41,
25817020,16:25:44,16:25:44,1229,33,,,,8021,0
25817020,16:26:54,16:26:54,10386,34,,,,8251.94,0
25817020,16:28:31,16:28:31,1232,35,,,,8554.08,0
25817020,16:29:49,16:29:49,9568,36,,,,8804.67,0
25817020,16:31:06,16:31:06,10384,37,,,,9072.79,0
25817020,16:32:12,16:32:12,1236,38,,,,9286.3,0
25817020,16:33:34,16:33:34,1237,39,,,,9510.01,0
25817020,16:34:59,16:34:59,1238,40,,,,9768.63,0
25817020,16:38:01,16:38:01,1239,41,,,,10206.57,0
25817020,16:39:00,16:39:00,8640,42,,,,10388.58,
25817020,16:40:17,16:40:17,8669,43,,,,10555.36,0
25817020,16:42:04,16:42:04,1242,44,,,,10743.25,0
25817020,16:44:08,16:44:08,1244,45,,,,11029.55,0
25817020,16:45:55,16:45:55,1245,46,,,,11270.79,0
25817020,16:47:48,16:47:48,1246,47,,,,11523.22,0
25817020,16:49:00,16:49:00,9833,48,,,,11672.98,
25817020,16:54:20,16:54:20,2658,49,,,,12325.64,0
25817020,16:56:02,16:56:02,2659,50,,,,12545.8,0
25817020,16:58:00,16:58:00,9868,51,,,,12828.32,
25817020,16:59:34,16:59:34,2660,52,,,,13079.17,0
25817020,17:01:00,17:01:00,9929,53,,,,13370.99,
25817020,17:02:22,17:02:22,2663,54,,,,13636.23,0
25817020,17:05:00,17:05:00,8983,55,,,,14133.67,
25817020,17:06:42,17:06:42,9870,56,,,,14414.74,0
25817020,17:08:16,17:08:16,2321,57,,,,14699.33,0
25817020,17:10:21,17:10:21,10027,58,,,,15067.57,0
25817020,17:12:13,17:12:13,2667,59,,,,15394.06,0
25817020,17:14:22,17:14:22,2669,60,,,,15811.33,0
25817020,17:16:01,17:16:01,2670,61,,,,16062.71,0
25817020,17:19:00,17:19:00,9944,62,,1,,16768.6,
25817030,15:55:00,15:55:00,9961,1,,,1,0,
25817030,15:56:53,15:56:53,1398,2,,,,505.11,0
25817030,15:57:33,15:57:33,6893,3,,,,720.89,0
25817030,15:58:42,15:58:42,1200,4,,,,1101.09,0
25817030,15:59:18,15:59:18,1201,5,,,,1285.84,0
25817030,16:00:15,16:00:15,1202,6,,,,1551.4,0
25817030,16:00:50,16:00:50,1203,7,,,,1738.52,0
25817030,16:02:06,16:02:06,1204,8,,,,2057.05,0
25817030,16:03:07,16:03:07,1205,9,,,,2313.67,0
25817030,16:04:02,16:04:02,1206,10,,,,2525.08,0
25817030,16:04:59,16:04:59,9590,11,,,,2729.34,0
25817030,16:06:10,16:06:10,1208,12,,,,3028.72,0
25817030,16:07:00,16:07:00,1209,13,,,,3265.01,
25817030,16:08:05,16:08:05,1210,14,,,,3499.54,0
25817030,16:08:36,16:08:36,1211,15,,,,3662.14,0
25817030,16:09:13,16:09:13,1212,16,,,,3846.33,0
25817030,16:09:49,16:09:49,1213,17,,,,3975.73,0
25817030,16:10:52,16:10:52,1214,18,,,,4182.75,0
25817030,16:12:10,16:12:10,1215,19,,,,4496.73,0
25817030,16:12:56,16:12:56,1216,20,,,,4687.81,0
25817030,16:13:29,16:13:29,1217,21,,,,4819.55,0
25817030,16:14:04,16:14:04,1218,22,,,,4977.53,0
25817030,16:15:00,16:15:00,1219,23,,,,5218.07,
25817030,16:15:37,16:15:37,1220,24,,,,5392.8,0
25817030,16:17:43,16:17:43,1221,25,,,,5990.25,0
25817030,16:18:50,16:18:50,1222,26,,,,6297.18,0
25817030,16:19:22,16:19:22,1223,27,,,,6454.16,0
25817030,16:20:36,16:20:36,1224,28,,,,6821.06,0
25817030,16:21:06,16:21:06,1225,29,,,,6937.78,0
25817030,16:22:53,16:22:53,1226,30,,,,7400.68,0
25817030,16:23:25,16:23:25,1227,31,,,,7531.22,0
25817030,16:24:00,16:24:00,6627,32,,,,7691.41,
25817030,16:25:44,16:25:44,1229,33,,,,8021,0
25817030,16:26:54,16:26:54,10386,34,,,,8251.94,0
25817030,16:28:31,16:28:31,1232,35,,,,8554.08,0
25817030,16:29:49,16:29:49,9568,36,,,,8804.67,0
25817030,16:31:06,16:31:06,10384,37,,,,9072.79,0
25817030,16:32:12,16:32:12,1236,38,,,,9286.3,0
25817030,16:33:34,16:33:34,1237,39,,,,9510.01,0
25817030,16:34:59,16:34:59,1238,40,,,,9768.63,0
25817030,16:38:01,16:38:01,1239,41,,,,10206.57,0
25817030,16:39:00,16:39:00,8640,42,,,,10388.58,
25817030,16:40:17,16:40:17,8669,43,,,,10555.36,0
25817030,16:42:04,16:42:04,1242,44,,,,10743.25,0
25817030,16:44:08,16:44:08,1244,45,,,,11029.55,0
25817030,16:45:55,16:45:55,1245,46,,,,11270.79,0
25817030,16:47:48,16:47:48,1246,47,,,,11523.22,0
25817030,16:49:00,16:49:00,9833,48,,,,11672.98,
25817030,16:54:20,16:54:20,2658,49,,,,12325.64,0
25817030,16:56:02,16:56:02,2659,50,,,,12545.8,0
25817030,16:58:00,16:58:00,9868,51,,,,12828.32,
25817030,16:59:34,16:59:34,2660,52,,,,13079.17,0
25817030,17:01:00,17:01:00,9929,53,,,,13370.99,
25817030,17:02:22,17:02:22,2663,54,,,,13636.23,0
25817030,17:05:00,17:05:00,8983,55,,,,14133.67,
25817030,17:06:42,17:06:42,9870,56,,,,14414.74,0
25817030,17:08:16,17:08:16,2321,57,,,,14699.33,0
25817030,17:10:21,17:10:21,10027,58,,,,15067.57,0
25817030,17:12:13,17:12:13,2667,59,,,,15394.06,0
25817030,17:14:22,17:14:22,2669,60,,,,15811.33,0
25817030,17:16:01,17:16:01,2670,61,,,,16062.71,0
25817030,17:19:00,17:19:00,9944,62,,1,,16768.6,
25817040,15:55:00,15:55:00,9961,1,,,1,0,
25817040,15:56:53,15:56:53,1398,2,,,,505.11,0
25817040,15:57:33,15:57:33,6893,3,,,,720.89,0
25817040,15:58:42,15:58:42,1200,4,,,,1101.09,0
25817040,15:59:18,15:59:18,1201,5,,,,1285.84,0
25817040,16:00:15,16:00:15,1202,6,,,,1551.4,0
25817040,16:00:50,16:00:50,1203,7,,,,1738.52,0
25817040,16:02:06,16:02:06,1204,8,,,,2057.05,0
25817040,16:03:07,16:03:07,1205,9,,,,2313.67,0
25817040,16:04:02,16:04:02,1206,10,,,,2525.08,0
25817040,16:04:59,16:04:59,9590,11,,,,2729.34,0
25817040,16:06:10,16:06:10,1208,12,,,,3028.72,0
25817040,16:07:00,16:07:00,1209,13,,,,3265.01,
25817040,16:08:05,16:08:05,1210,14,,,,3499.54,0
25817040,16:08:36,16:08:36,1211,15,,,,3662.14,0
25817040,16:09:13,16:09:13,1212,16,,,,3846.33,0
25817040,16:09:49,16:09:49,1213,17,,,,3975.73,0
25817040,16:10:52,16:10:52,1214,18,,,,4182.75,0
25817040,16:12:10,16:12:10,1215,19,,,,4496.73,0
25817040,16:12:56,16:12:56,1216,20,,,,4687.81,0
25817040,16:13:29,16:13:29,1217,21,,,,4819.55,0
25817040,16:14:04,16:14:04,1218,22,,,,4977.53,0
25817040,16:15:00,16:15:00,1219,23,,,,5218.07,
25817040,16:15:37,16:15:37,1220,24,,,,5392.8,0
25817040,16:17:43,16:17:43,1221,25,,,,5990.25,0
25817040,16:18:50,16:18:50,1222,26,,,,6297.18,0
25817040,16:19:22,16:19:22,1223,27,,,,6454.16,0
25817040,16:20:36,16:20:36,1224,28,,,,6821.06,0
25817040,16:21:06,16:21:06,1225,29,,,,6937.78,0
25817040,16:22:53,16:22:53,1226,30,,,,7400.68,0
25817040,16:23:25,16:23:25,1227,31,,,,7531.22,0
25817040,16:24:00,16:24:00,6627,32,,,,7691.41,
25817040,16:25:44,16:25:44,1229,33,,,,8021,0
25817040,16:26:54,16:26:54,10386,34,,,,8251.94,0
25817040,16:28:31,16:28:31,1232,35,,,,8554.08,0
25817040,16:29:49,16:29:49,9568,36,,,,8804.67,0
25817040,16:31:06,16:31:06,10384,37,,,,9072.79,0
25817040,16:32:12,16:32:12,1236,38,,,,9286.3,0
25817040,16:33:34,16:33:34,1237,39,,,,9510.01,0
25817040,16:34:59,16:34:59,1238,40,,,,9768.63,0
25817040,16:38:01,16:38:01,1239,41,,,,10206.57,0
25817040,16:39:00,16:39:00,8640,42,,,,10388.58,
25817040,16:40:17,16:40:17,8669,43,,,,10555.36,0
25817040,16:42:04,16:42:04,1242,44,,,,10743.25,0
25817040,16:44:08,16:44:08,1244,45,,,,11029.55,0
25817040,16:45:55,16:45:55,1245,46,,,,11270.79,0
25817040,16:47:48,16:47:48,1246,47,,,,11523.22,0
25817040,16:49:00,16:49:00,9833,48,,,,11672.98,
25817040,16:54:20,16:54:20,2658,49,,,,12325.64,0
25817040,16:56:02,16:56:02,2659,50,,,,12545.8,0
25817040,16:58:00,16:58:00,9868,51,,,,12828.32,
25817040,16:59:34,16:59:34,2660,52,,,,13079.17,0
25817040,17:01:00,17:01:00,9929,53,,,,13370.99,
25817040,17:02:22,17:02:22,2663,54,,,,13636.23,0
25817040,17:05:00,17:05:00,8983,55,,,,14133.67,
25817040,17:06:42,17:06:42,9870,56,,,,14414.74,0
25817040,17:08:16,17:08:16,2321,57,,,,14699.33,0
25817040,17:10:21,17:10:21,10027,58,,,,15067.57,0
25817040,17:12:13,17:12:13,2667,59,,,,15394.06,0
25817040,17:14:22,17:14:22,2669,60,,,,15811.33,0
25817040,17:16:01,17:16:01,2670,61,,,,16062.71,0
25817040,17:19:00,17:19:00,9944,62,,1,,16768.6,
25817050,15:55:00,15:55:00,9961,1,,,1,0,
25817050,15:56:53,15:56:53,1398,2,,,,505.11,0
25817050,15:57:33,15:57:33,6893,3,,,,720.89,0
25817050,15:58:42,15:58:42,1200,4,,,,1101.09,0
25817050,15:59:18,15:59:18,1201,5,,,,1285.84,0
25817050,16:00:15,16:00:15,1202,6,,,,1551.4,0
25817050,16:00:50,16:00:50,1203,7,,,,1738.52,0
25817050,16:02:06,16:02:06,1204,8,,,,2057.05,0
25817050,16:03:07,16:03:07,1205,9,,,,2313.67,0
25817050,16:04:02,16:04:02,1206,10,,,,2525.08,0
25817050,16:04:59,16:04:59,9590,11,,,,2729.34,0
25817050,16:06:10,16:06:10,1208,12,,,,3028.72,0
25817050,16:07:00,16:07:00,1209,13,,,,3265.01,
25817050,16:08:05,16:08:05,1210,14,,,,3499.54,0
25817050,16:08:36,16:08:36,1211,15,,,,3662.14,0
25817050,16:09:13,16:09:13,1212,16,,,,3846.33,0
25817050,16:09:49,16:09:49,1213,17,,,,3975.73,0
25817050,16:10:52,16:10:52,1214,18,,,,4182.75,0
25817050,16:12:10,16:12:10,1215,19,,,,4496.73,0
25817050,16:12:56,16:12:56,1216,20,,,,4687.81,0
25817050,16:13:29,16:13:29,1217,21,,,,4819.55,0
25817050,16:14:04,16:14:04,1218,22,,,,4977.53,0
25817050,16:15:00,16:15:00,1219,23,,,,5218.07,
25817050,16:15:37,16:15:37,1220,24,,,,5392.8,0
25817050,16:17:43,16:17:43,1221,25,,,,5990.25,0
25817050,16:18:50,16:18:50,1222,26,,,,6297.18,0
25817050,16:19:22,16:19:22,1223,27,,,,6454.16,0
25817050,16:20:36,16:20:36,1224,28,,,,6821.06,0
25817050,16:21:06,16:21:06,1225,29,,,,6937.78,0
25817050,16:22:53,16:22:53,1226,30,,,,7400.68,0
25817050,16:23:25,16:23:25,1227,31,,,,7531.22,0
25817050,16:24:00,16:24:00,6627,32,,,,7691.41,
25817050,16:25:44,16:25:44,1229,33,,,,8021,0
25817050,16:26:54,16:26:54,10386,34,,,,8251.94,0
25817050,16:28:31,16:28:31,1232,35,,,,8554.08,0
25817050,16:29:49,16:29:49,9568,36,,,,8804.67,0
25817050,16:31:06,16:31:06,10384,37,,,,9072.79,0
25817050,16:32:12,16:32:12,1236,38,,,,9286.3,0
25817050,16:33:34,16:33:34,1237,39,,,,9510.01,0
25817050,16:34:59,16:34:59,1238,40,,,,9768.63,0
25817050,16:38:01,16:38:01,1239,41,,,,10206.57,0
25817050,16:39:00,16:39:00,8640,42,,,,10388.58,
25817050,16:40:17,16:40:17,8669,43,,,,10555.36,0
25817050,16:42:04,16:42:04,1242,44,,,,10743.25,0
25817050,16:44:08,16:44:08,1244,45,,,,11029.55,0
25817050,16:45:55,16:45:55,1245,46,,,,11270.79,0
25817050,16:47:48,16:47:48,1246,47,,,,11523.22,0
25817050,16:49:00,16:49:00,9833,48,,,,11672.98,
25817050,16:54:20,16:54:20,2658,49,,,,12325.64,0
25817050,16:56:02,16:56:02,2659,50,,,,12545.8,0
25817050,16:58:00,16:58:00,9868,51,,,,12828.32,
25817050,16:59:34,16:59:34,2660,52,,,,13079.17,0
25817050,17:01:00,17:01:00,9929,53,,,,13370.99,
25817050,17:02:22,17:02:22,2663,54,,,,13636.23,0
25817050,17:05:00,17:05:00,8983,55,,,,14133.67,
25817050,17:06:42,17:06:42,9870,56,,,,14414.74,0
25817050,17:08:16,17:08:16,2321,57,,,,14699.33,0
25817050,17:10:21,17:10:21,10027,58,,,,15067.57,0
25817050,17:12:13,17:12:13,2667,59,,,,15394.06,0
25817050,17:14:22,17:14:22,2669,60,,,,15811.33,0
25817050,17:16:01,17:16:01,2670,61,,,,16062.71,0
25817050,17:19:00,17:19:00,9944,62,,1,,16768.6,
25817060,15:55:00,15:55:00,9961,1,,,1,0,
25817060,15:56:53,15:56:53,1398,2,,,,505.11,0
25817060,15:57:33,15:57:33,6893,3,,,,720.89,0
25817060,15:58:42,15:58:42,1200,4,,,,1101.09,0
25817060,15:59:18,15:59:18,1201,5,,,,1285.84,0
25817060,16:00:15,16:00:15,1202,6,,,,1551.4,0
25817060,16:00:50,16:00:50,1203,7,,,,1738.52,0
25817060,16:02:06,16:02:06,1204,8,,,,2057.05,0
25817060,16:03:07,16:03:07,1205,9,,,,2313.67,0
25817060,16:04:02,16:04:02,1206,10,,,,2525.08,0
25817060,16:04:59,16:04:59,9590,11,,,,2729.34,0
25817060,16:06:10,16:06:10,1208,12,,,,3028.72,0
25817060,16:07:00,16:07:00,1209,13,,,,3265.01,
25817060,16:08:05,16:08:05,1210,14,,,,3499.54,0
25817060,16:08:36,16:08:36,1211,15,,,,3662.14,0
25817060,16:09:13,16:09:13,1212,16,,,,3846.33,0
25817060,16:09:49,16:09:49,1213,17,,,,3975.73,0
25817060,16:10:52,16:10:52,1214,18,,,,4182.75,0
25817060,16:12:10,16:12:10,1215,19,,,,4496.73,0
25817060,16:12:56,16:12:56,1216,20,,,,4687.81,0
25817060,16:13:29,16:13:29,1217,21,,,,4819.55,0
25817060,16:14:04,16:14:04,1218,22,,,,4977.53,0
25817060,16:15:00,16:15:00,1219,23,,,,5218.07,
25817060,16:15:37,16:15:37,1220,24,,,,5392.8,0
25817060,16:17:43,16:17:43,1221,25,,,,5990.25,0
25817060,16:18:50,16:18:50,1222,26,,,,6297.18,0
25817060,16:19:22,16:19:22,1223,27,,,,6454.16,0
25817060,16:20:36,16:20:36,1224,28,,,,6821.06,0
25817060,16:21:06,16:21:06,1225,29,,,,6937.78,0
25817060,16:22:53,16:22:53,1226,30,,,,7400.68,0
25817060,16:23:25,16:23:25,1227,31,,,,7531.22,0
25817060,16:24:00,16:24:00,6627,32,,,,7691.41,
25817060,16:25:44,16:25:44,1229,33,,,,8021,0
25817060,16:26:54,16:26:54,10386,34,,,,8251.94,0
25817060,16:28:31,16:28:31,1232,35,,,,8554.08,0
25817060,16:29:49,16:29:49,9568,36,,,,8804.67,0
25817060,16:31:06,16:31:06,10384,37,,,,9072.79,0
25817060,16:32:12,16:32:12,1236,38,,,,9286.3,0
25817060,16:33:34,16:33:34,1237,39,,,,9510.01,0
25817060,16:34:59,16:34:59,1238,40,,,,9768.63,0
25817060,16:38:01,16:38:01,1239,41,,,,10206.57,0
25817060,16:39:00,16:39:00,8640,42,,,,10388.58,
25817060,16:40:17,16:40:17,8669,43,,,,10555.36,0
25817060,16:42:04,16:42:04,1242,44,,,,10743.25,0
25817060,16:44:08,16:44:08,1244,45,,,,11029.55,0
25817060,16:45:55,16:45:55,1245,46,,,,11270.79,0
25817060,16:47:48,16:47:48,1246,47,,,,11523.22,0
25817060,16:49:00,16:49:00,9833,48,,,,11672.98,
25817060,16:54:20,16:54:20,2658,49,,,,12325.64,0
25817060,16:56:02,16:56:02,2659,50,,,,12545.8,0
25817060,16:58:00,16:58:00,9868,51,,,,12828.32,
25817060,16:59:34,16:59:34,2660,52,,,,13079.17,0
25817060,17:01:00,17:01:00,9929,53,,,,13370.99,
25817060,17:02:22,17:02:22,2663,54,,,,13636.23,0
25817060,17:05:00,17:05:00,8983,55,,,,14133.67,
25817060,17:06:42,17:06:42,9870,56,,,,14414.74,0
25817060,17:08:16,17:08:16,2321,57,,,,14699.33,0
25817060,17:10:21,17:10:21,10027,58,,,,15067.57,0
25817060,17:12:13,17:12:13,2667,59,,,,15394.06,0
25817060,17:14:22,17:14:22,2669,60,,,,15811.33,0
25817060,17:16:01,17:16:01,2670,61,,,,16062.71,0
25817060,17:19:00,17:19:00,9944,62,,1,,16768.6,
25829090,10:48:00,10:48:00,9961,1,,,1,0,
25829090,10:49:34,10:49:34,1398,2,,,,505.11,0
25829090,10:50:08,10:50:08,6893,3,,,,720.89,0
25829090,10:51:05,10:51:05,1200,4,,,,1101.09,0
25829090,10:51:35,10:51:35,1201,5,,,,1285.84,0
25829090,10:52:22,10:52:22,1202,6,,,,1551.4,0
25829090,10:52:52,10:52:52,1203,7,,,,1738.52,0
25829090,10:53:55,10:53:55,1204,8,,,,2057.05,0
25829090,10:54:46,10:54:46,1205,9,,,,2313.67,0
25829090,10:55:31,10:55:31,1206,10,,,,2525.08,0
25829090,10:56:19,10:56:19,9590,11,,,,2729.34,0
25829090,10:57:18,10:57:18,1208,12,,,,3028.72,0
25829090,10:58:00,10:58:00,1209,13,,,,3265.01,
25829090,10:58:41,10:58:41,1210,14,,,,3499.54,0
25829090,10:59:00,10:59:00,1211,15,,,,3662.14,0
25829090,10:59:23,10:59:23,1212,16,,,,3846.33,0
25829090,10:59:45,10:59:45,1213,17,,,,3975.73,0
25829090,11:00:25,11:00:25,1214,18,,,,4182.75,0
25829090,11:01:14,11:01:14,1215,19,,,,4496.73,0
25829090,11:01:42,11:01:42,1216,20,,,,4687.81,0
25829090,11:02:03,11:02:03,1217,21,,,,4819.55,0
25829090,11:02:25,11:02:25,1218,22,,,,4977.53,0
25829090,11:03:00,11:03:00,1219,23,,,,5218.07,
25829090,11:03:28,11:03:28,1220,24,,,,5392.8,0
25829090,11:05:07,11:05:07,1221,25,,,,5990.25,0
25829090,11:05:59,11:05:59,1222,26,,,,6297.18,0
25829090,11:06:24,11:06:24,1223,27,,,,6454.16,0
25829090,11:07:22,11:07:22,1224,28,,,,6821.06,0
25829090,11:07:45,11:07:45,1225,29,,,,6937.78,0
25829090,11:09:07,11:09:07,1226,30,,,,7400.68,0
25829090,11:09:33,11:09:33,1227,31,,,,7531.22,0
25829090,11:10:00,11:10:00,6627,32,,,,7691.41,
25829090,11:11:16,11:11:16,1229,33,,,,8021,0
25829090,11:12:08,11:12:08,10386,34,,,,8251.94,0
25829090,11:13:19,11:13:19,1232,35,,,,8554.08,0
25829090,11:14:16,11:14:16,9568,36,,,,8804.67,0
25829090,11:15:12,11:15:12,10384,37,,,,9072.79,0
25829090,11:16:01,11:16:01,1236,38,,,,9286.3,0
25829090,11:17:01,11:17:01,1237,39,,,,9510.01,0
25829090,11:18:03,11:18:03,1238,40,,,,9768.63,0
25829090,11:20:17,11:20:17,1239,41,,,,10206.57,0
25829090,11:21:00,11:21:00,8640,42,,,,10388.58,
25829090,11:21:54,11:21:54,8669,43,,,,10555.36,0
25829090,11:23:08,11:23:08,1242,44,,,,10743.25,0
25829090,11:24:36,11:24:36,1244,45,,,,11029.55,0
25829090,11:25:51,11:25:51,1245,46,,,,11270.79,0
25829090,11:27:10,11:27:10,1246,47,,,,11523.22,0
25829090,11:28:00,11:28:00,9833,48,,,,11672.98,
25829090,11:31:33,11:31:33,2658,49,,,,12325.64,0
25829090,11:32:41,11:32:41,2659,50,,,,12545.8,0
25829090,11:34:00,11:34:00,9868,51,,,,12828.32,
25829090,11:36:06,11:36:06,2660,52,,,,13079.17,0
25829090,11:38:00,11:38:00,9929,53,,,,13370.99,
25829090,11:39:22,11:39:22,2663,54,,,,13636.23,0
25829090,11:42:00,11:42:00,8983,55,,,,14133.67,
25829090,11:43:35,11:43:35,9870,56,,,,14414.74,0
25829090,11:45:02,11:45:02,2321,57,,,,14699.33,0
25829090,11:46:58,11:46:58,10027,58,,,,15067.57,0
25829090,11:48:42,11:48:42,2667,59,,,,15394.06,0
25829090,11:50:42,11:50:42,2669,60,,,,15811.33,0
25829090,11:52:14,11:52:14,2670,61,,,,16062.71,0
25829090,11:55:00,11:55:00,9944,62,,1,,16768.6,
25835020,07:24:00,07:24:00,9961,1,,,1,0,
25835020,07:25:34,07:25:34,1398,2,,,,505.11,0
25835020,07:26:08,07:26:08,6893,3,,,,720.89,0
25835020,07:27:05,07:27:05,1200,4,,,,1101.09,0
25835020,07:27:35,07:27:35,1201,5,,,,1285.84,0
25835020,07:28:22,07:28:22,1202,6,,,,1551.4,0
25835020,07:28:52,07:28:52,1203,7,,,,1738.52,0
25835020,07:29:55,07:29:55,1204,8,,,,2057.05,0
25835020,07:30:46,07:30:46,1205,9,,,,2313.67,0
25835020,07:31:31,07:31:31,1206,10,,,,2525.08,0
25835020,07:32:19,07:32:19,9590,11,,,,2729.34,0
25835020,07:33:18,07:33:18,1208,12,,,,3028.72,0
25835020,07:34:00,07:34:00,1209,13,,,,3265.01,
25835020,07:34:57,07:34:57,1210,14,,,,3499.54,0
25835020,07:35:24,07:35:24,1211,15,,,,3662.14,0
25835020,07:35:57,07:35:57,1212,16,,,,3846.33,0
25835020,07:36:28,07:36:28,1213,17,,,,3975.73,0
25835020,07:37:23,07:37:23,1214,18,,,,4182.75,0
25835020,07:38:31,07:38:31,1215,19,,,,4496.73,0
25835020,07:39:11,07:39:11,1216,20,,,,4687.81,0
25835020,07:39:40,07:39:40,1217,21,,,,4819.55,0
25835020,07:40:11,07:40:11,1218,22,,,,4977.53,0
25835020,07:41:00,07:41:00,1219,23,,,,5218.07,
25835020,07:41:28,07:41:28,1220,24,,,,5392.8,0
25835020,07:43:07,07:43:07,1221,25,,,,5990.25,0
25835020,07:43:59,07:43:59,1222,26,,,,6297.18,0
25835020,07:44:24,07:44:24,1223,27,,,,6454.16,0
25835020,07:45:22,07:45:22,1224,28,,,,6821.06,0
25835020,07:45:45,07:45:45,1225,29,,,,6937.78,0
25835020,07:47:07,07:47:07,1226,30,,,,7400.68,0
25835020,07:47:33,07:47:33,1227,31,,,,7531.22,0
25835020,07:48:00,07:48:00,6627,32,,,,7691.41,
25835020,07:49:16,07:49:16,1229,33,,,,8021,0
25835020,07:50:08,07:50:08,10386,34,,,,8251.94,0
25835020,07:51:19,07:51:19,1232,35,,,,8554.08,0
25835020,07:52:16,07:52:16,9568,36,,,,8804.67,0
25835020,07:53:12,07:53:12,10384,37,,,,9072.79,0
25835020,07:54:01,07:54:01,1236,38,,,,9286.3,0
25835020,07:55:01,07:55:01,1237,39,,,,9510.01,0
25835020,07:56:03,07:56:03,1238,40,,,,9768.63,0
25835020,07:58:17,07:58:17,1239,41,,,,10206.57,0
25835020,07:59:00,07:59:00,8640,42,,,,10388.58,
25835020,07:59:46,07:59:46,8669,43,,,,10555.36,0
25835020,08:00:50,08:00:50,1242,44,,,,10743.25,0
25835020,08:02:05,08:02:05,1244,45,,,,11029.55,0
25835020,08:03:09,08:03:09,1245,46,,,,11270.79,0
25835020,08:04:17,08:04:17,1246,47,,,,11523.22,0
25835020,08:05:00,08:05:00,9833,48,,,,11672.98,
25835020,08:09:45,08:09:45,2658,49,,,,12325.64,0
25835020,08:11:15,08:11:15,2659,50,,,,12545.8,0
25835020,08:13:00,08:13:00,9868,51,,,,12828.32,
25835020,08:15:06,08:15:06,2660,52,,,,13079.17,0
25835020,08:17:00,08:17:00,9929,53,,,,13370.99,
25835020,08:18:22,08:18:22,2663,54,,,,13636.23,0
25835020,08:21:00,08:21:00,8983,55,,,,14133.67,
25835020,08:22:35,08:22:35,9870,56,,,,14414.74,0
25835020,08:24:02,08:24:02,2321,57,,,,14699.33,0
25835020,08:25:58,08:25:58,10027,58,,,,15067.57,0
25835020,08:27:42,08:27:42,2667,59,,,,15394.06,0
25835020,08:29:42,08:29:42,2669,60,,,,15811.33,0
25835020,08:31:14,08:31:14,2670,61,,,,16062.71,0
25835020,08:34:00,08:34:00,9944,62,,1,,16768.6,
25835030,07:24:00,07:24:00,9961,1,,,1,0,
25835030,07:25:34,07:25:34,1398,2,,,,505.11,0
25835030,07:26:08,07:26:08,6893,3,,,,720.89,0
25835030,07:27:05,07:27:05,1200,4,,,,1101.09,0
25835030,07:27:35,07:27:35,1201,5,,,,1285.84,0
25835030,07:28:22,07:28:22,1202,6,,,,1551.4,0
25835030,07:28:52,07:28:52,1203,7,,,,1738.52,0
25835030,07:29:55,07:29:55,1204,8,,,,2057.05,0
25835030,07:30:46,07:30:46,1205,9,,,,2313.67,0
25835030,07:31:31,07:31:31,1206,10,,,,2525.08,0
25835030,07:32:19,07:32:19,9590,11,,,,2729.34,0
25835030,07:33:18,07:33:18,1208,12,,,,3028.72,0
25835030,07:34:00,07:34:00,1209,13,,,,3265.01,
25835030,07:34:57,07:34:57,1210,14,,,,3499.54,0
25835030,07:35:24,07:35:24,1211,15,,,,3662.14,0
25835030,07:35:57,07:35:57,1212,16,,,,3846.33,0
25835030,07:36:28,07:36:28,1213,17,,,,3975.73,0
25835030,07:37:23,07:37:23,1214,18,,,,4182.75,0
25835030,07:38:31,07:38:31,1215,19,,,,4496.73,0
25835030,07:39:11,07:39:11,1216,20,,,,4687.81,0
25835030,07:39:40,07:39:40,1217,21,,,,4819.55,0
25835030,07:40:11,07:40:11,1218,22,,,,4977.53,0
25835030,07:41:00,07:41:00,1219,23,,,,5218.07,
25835030,07:41:28,07:41:28,1220,24,,,,5392.8,0
25835030,07:43:07,07:43:07,1221,25,,,,5990.25,0
25835030,07:43:59,07:43:59,1222,26,,,,6297.18,0
25835030,07:44:24,07:44:24,1223,27,,,,6454.16,0
25835030,07:45:22,07:45:22,1224,28,,,,6821.06,0
25835030,07:45:45,07:45:45,1225,29,,,,6937.78,0
25835030,07:47:07,07:47:07,1226,30,,,,7400.68,0
25835030,07:47:33,07:47:33,1227,31,,,,7531.22,0
25835030,07:48:00,07:48:00,6627,32,,,,7691.41,
25835030,07:49:16,07:49:16,1229,33,,,,8021,0
25835030,07:50:08,07:50:08,10386,34,,,,8251.94,0
25835030,07:51:19,07:51:19,1232,35,,,,8554.08,0
25835030,07:52:16,07:52:16,9568,36,,,,8804.67,0
25835030,07:53:12,07:53:12,10384,37,,,,9072.79,0
25835030,07:54:01,07:54:01,1236,38,,,,9286.3,0
25835030,07:55:01,07:55:01,1237,39,,,,9510.01,0
25835030,07:56:03,07:56:03,1238,40,,,,9768.63,0
25835030,07:58:17,07:58:17,1239,41,,,,10206.57,0
25835030,07:59:00,07:59:00,8640,42,,,,10388.58,
25835030,07:59:46,07:59:46,8669,43,,,,10555.36,0
25835030,08:00:50,08:00:50,1242,44,,,,10743.25,0
25835030,08:02:05,08:02:05,1244,45,,,,11029.55,0
25835030,08:03:09,08:03:09,1245,46,,,,11270.79,0
25835030,08:04:17,08:04:17,1246,47,,,,11523.22,0
25835030,08:05:00,08:05:00,9833,48,,,,11672.98,
25835030,08:09:45,08:09:45,2658,49,,,,12325.64,0
25835030,08:11:15,08:11:15,2659,50,,,,12545.8,0
25835030,08:13:00,08:13:00,9868,51,,,,12828.32,
25835030,08:15:06,08:15:06,2660,52,,,,13079.17,0
25835030,08:17:00,08:17:00,9929,53,,,,13370.99,
25835030,08:18:22,08:18:22,2663,54,,,,13636.23,0
25835030,08:21:00,08:21:00,8983,55,,,,14133.67,
25835030,08:22:35,08:22:35,9870,56,,,,14414.74,0
25835030,08:24:02,08:24:02,2321,57,,,,14699.33,0
25835030,08:25:58,08:25:58,10027,58,,,,15067.57,0
25835030,08:27:42,08:27:42,2667,59,,,,15394.06,0
25835030,08:29:42,08:29:42,2669,60,,,,15811.33,0
25835030,08:31:14,08:31:14,2670,61,,,,16062.71,0
25835030,08:34:00,08:34:00,9944,62,,1,,16768.6,
25835040,07:24:00,07:24:00,9961,1,,,1,0,
25835040,07:25:34,07:25:34,1398,2,,,,505.11,0
25835040,07:26:08,07:26:08,6893,3,,,,720.89,0
25835040,07:27:05,07:27:05,1200,4,,,,1101.09,0
25835040,07:27:35,07:27:35,1201,5,,,,1285.84,0
25835040,07:28:22,07:28:22,1202,6,,,,1551.4,0
25835040,07:28:52,07:28:52,1203,7,,,,1738.52,0
25835040,07:29:55,07:29:55,1204,8,,,,2057.05,0
25835040,07:30:46,07:30:46,1205,9,,,,2313.67,0
25835040,07:31:31,07:31:31,1206,10,,,,2525.08,0
25835040,07:32:19,07:32:19,9590,11,,,,2729.34,0
25835040,07:33:18,07:33:18,1208,12,,,,3028.72,0
25835040,07:34:00,07:34:00,1209,13,,,,3265.01,
25835040,07:34:57,07:34:57,1210,14,,,,3499.54,0
25835040,07:35:24,07:35:24,1211,15,,,,3662.14,0
25835040,07:35:57,07:35:57,1212,16,,,,3846.33,0
25835040,07:36:28,07:36:28,1213,17,,,,3975.73,0
25835040,07:37:23,07:37:23,1214,18,,,,4182.75,0
25835040,07:38:31,07:38:31,1215,19,,,,4496.73,0
25835040,07:39:11,07:39:11,1216,20,,,,4687.81,0
25835040,07:39:40,07:39:40,1217,21,,,,4819.55,0
25835040,07:40:11,07:40:11,1218,22,,,,4977.53,0
25835040,07:41:00,07:41:00,1219,23,,,,5218.07,
25835040,07:41:28,07:41:28,1220,24,,,,5392.8,0
25835040,07:43:07,07:43:07,1221,25,,,,5990.25,0
25835040,07:43:59,07:43:59,1222,26,,,,6297.18,0
25835040,07:44:24,07:44:24,1223,27,,,,6454.16,0
25835040,07:45:22,07:45:22,1224,28,,,,6821.06,0
25835040,07:45:45,07:45:45,1225,29,,,,6937.78,0
25835040,07:47:07,07:47:07,1226,30,,,,7400.68,0
25835040,07:47:33,07:47:33,1227,31,,,,7531.22,0
25835040,07:48:00,07:48:00,6627,32,,,,7691.41,
25835040,07:49:16,07:49:16,1229,33,,,,8021,0
25835040,07:50:08,07:50:08,10386,34,,,,8251.94,0
25835040,07:51:19,07:51:19,1232,35,,,,8554.08,0
25835040,07:52:16,07:52:16,9568,36,,,,8804.67,0
25835040,07:53:12,07:53:12,10384,37,,,,9072.79,0
25835040,07:54:01,07:54:01,1236,38,,,,9286.3,0
25835040,07:55:01,07:55:01,1237,39,,,,9510.01,0
25835040,07:56:03,07:56:03,1238,40,,,,9768.63,0
25835040,07:58:17,07:58:17,1239,41,,,,10206.57,0
25835040,07:59:00,07:59:00,8640,42,,,,10388.58,
25835040,07:59:46,07:59:46,8669,43,,,,10555.36,0
25835040,08:00:50,08:00:50,1242,44,,,,10743.25,0
25835040,08:02:05,08:02:05,1244,45,,,,11029.55,0
25835040,08:03:09,08:03:09,1245,46,,,,11270.79,0
25835040,08:04:17,08:04:17,1246,47,,,,11523.22,0
25835040,08:05:00,08:05:00,9833,48,,,,11672.98,
25835040,08:09:45,08:09:45,2658,49,,,,12325.64,0
25835040,08:11:15,08:11:15,2659,50,,,,12545.8,0
25835040,08:13:00,08:13:00,9868,51,,,,12828.32,
25835040,08:15:06,08:15:06,2660,52,,,,13079.17,0
25835040,08:17:00,08:17:00,9929,53,,,,13370.99,
25835040,08:18:22,08:18:22,2663,54,,,,13636.23,0
25835040,08:21:00,08:21:00,8983,55,,,,14133.67,
25835040,08:22:35,08:22:35,9870,56,,,,14414.74,0
25835040,08:24:02,08:24:02,2321,57,,,,14699.33,0
25835040,08:25:58,08:25:58,10027,58,,,,15067.57,0
25835040,08:27:42,08:27:42,2667,59,,,,15394.06,0
25835040,08:29:42,08:29:42,2669,60,,,,15811.33,0
25835040,08:31:14,08:31:14,2670,61,,,,16062.71,0
25835040,08:34:00,08:34:00,9944,62,,1,,16768.6,
25835050,07:24:00,07:24:00,9961,1,,,1,0,
25835050,07:25:34,07:25:34,1398,2,,,,505.11,0
25835050,07:26:08,07:26:08,6893,3,,,,720.89,0
25835050,07:27:05,07:27:05,1200,4,,,,1101.09,0
25835050,07:27:35,07:27:35,1201,5,,,,1285.84,0
25835050,07:28:22,07:28:22,1202,6,,,,1551.4,0
25835050,07:28:52,07:28:52,1203,7,,,,1738.52,0
25835050,07:29:55,07:29:55,1204,8,,,,2057.05,0
25835050,07:30:46,07:30:46,1205,9,,,,2313.67,0
25835050,07:31:31,07:31:31,1206,10,,,,2525.08,0
25835050,07:32:19,07:32:19,9590,11,,,,2729.34,0
25835050,07:33:18,07:33:18,1208,12,,,,3028.72,0
25835050,07:34:00,07:34:00,1209,13,,,,3265.01,
25835050,07:34:57,07:34:57,1210,14,,,,3499.54,0
25835050,07:35:24,07:35:24,1211,15,,,,3662.14,0
25835050,07:35:57,07:35:57,1212,16,,,,3846.33,0
25835050,07:36:28,07:36:28,1213,17,,,,3975.73,0
25835050,07:37:23,07:37:23,1214,18,,,,4182.75,0
25835050,07:38:31,07:38:31,1215,19,,,,4496.73,0
25835050,07:39:11,07:39:11,1216,20,,,,4687.81,0
25835050,07:39:40,07:39:40,1217,21,,,,4819.55,0
25835050,07:40:11,07:40:11,1218,22,,,,4977.53,0
25835050,07:41:00,07:41:00,1219,23,,,,5218.07,
25835050,07:41:28,07:41:28,1220,24,,,,5392.8,0
25835050,07:43:07,07:43:07,1221,25,,,,5990.25,0
25835050,07:43:59,07:43:59,1222,26,,,,6297.18,0
25835050,07:44:24,07:44:24,1223,27,,,,6454.16,0
25835050,07:45:22,07:45:22,1224,28,,,,6821.06,0
25835050,07:45:45,07:45:45,1225,29,,,,6937.78,0
25835050,07:47:07,07:47:07,1226,30,,,,7400.68,0
25835050,07:47:33,07:47:33,1227,31,,,,7531.22,0
25835050,07:48:00,07:48:00,6627,32,,,,7691.41,
25835050,07:49:16,07:49:16,1229,33,,,,8021,0
25835050,07:50:08,07:50:08,10386,34,,,,8251.94,0
25835050,07:51:19,07:51:19,1232,35,,,,8554.08,0
25835050,07:52:16,07:52:16,9568,36,,,,8804.67,0
25835050,07:53:12,07:53:12,10384,37,,,,9072.79,0
25835050,07:54:01,07:54:01,1236,38,,,,9286.3,0
25835050,07:55:01,07:55:01,1237,39,,,,9510.01,0
25835050,07:56:03,07:56:03,1238,40,,,,9768.63,0
25835050,07:58:17,07:58:17,1239,41,,,,10206.57,0
25835050,07:59:00,07:59:00,8640,42,,,,10388.58,
25835050,07:59:46,07:59:46,8669,43,,,,10555.36,0
25835050,08:00:50,08:00:50,1242,44,,,,10743.25,0
25835050,08:02:05,08:02:05,1244,45,,,,11029.55,0
25835050,08:03:09,08:03:09,1245,46,,,,11270.79,0
25835050,08:04:17,08:04:17,1246,47,,,,11523.22,0
25835050,08:05:00,08:05:00,9833,48,,,,11672.98,
25835050,08:09:45,08:09:45,2658,49,,,,12325.64,0
25835050,08:11:15,08:11:15,2659,50,,,,12545.8,0
25835050,08:13:00,08:13:00,9868,51,,,,12828.32,
25835050,08:15:06,08:15:06,2660,52,,,,13079.17,0
25835050,08:17:00,08:17:00,9929,53,,,,13370.99,
25835050,08:18:22,08:18:22,2663,54,,,,13636.23,0
25835050,08:21:00,08:21:00,8983,55,,,,14133.67,
25835050,08:22:35,08:22:35,9870,56,,,,14414.74,0
25835050,08:24:02,08:24:02,2321,57,,,,14699.33,0
25835050,08:25:58,08:25:58,10027,58,,,,15067.57,0
25835050,08:27:42,08:27:42,2667,59,,,,15394.06,0
25835050,08:29:42,08:29:42,2669,60,,,,15811.33,0
25835050,08:31:14,08:31:14,2670,61,,,,16062.71,0
25835050,08:34:00,08:34:00,9944,62,,1,,16768.6,
25835060,07:24:00,07:24:00,9961,1,,,1,0,
25835060,07:25:34,07:25:34,1398,2,,,,505.11,0
25835060,07:26:08,07:26:08,6893,3,,,,720.89,0
25835060,07:27:05,07:27:05,1200,4,,,,1101.09,0
25835060,07:27:35,07:27:35,1201,5,,,,1285.84,0
25835060,07:28:22,07:28:22,1202,6,,,,1551.4,0
25835060,07:28:52,07:28:52,1203,7,,,,1738.52,0
25835060,07:29:55,07:29:55,1204,8,,,,2057.05,0
25835060,07:30:46,07:30:46,1205,9,,,,2313.67,0
25835060,07:31:31,07:31:31,1206,10,,,,2525.08,0
25835060,07:32:19,07:32:19,9590,11,,,,2729.34,0
25835060,07:33:18,07:33:18,1208,12,,,,3028.72,0
25835060,07:34:00,07:34:00,1209,13,,,,3265.01,
25835060,07:34:57,07:34:57,1210,14,,,,3499.54,0
25835060,07:35:24,07:35:24,1211,15,,,,3662.14,0
25835060,07:35:57,07:35:57,1212,16,,,,3846.33,0
25835060,07:36:28,07:36:28,1213,17,,,,3975.73,0
25835060,07:37:23,07:37:23,1214,18,,,,4182.75,0
25835060,07:38:31,07:38:31,1215,19,,,,4496.73,0
25835060,07:39:11,07:39:11,1216,20,,,,4687.81,0
25835060,07:39:40,07:39:40,1217,21,,,,4819.55,0
25835060,07:40:11,07:40:11,1218,22,,,,4977.53,0
25835060,07:41:00,07:41:00,1219,23,,,,5218.07,
25835060,07:41:28,07:41:28,1220,24,,,,5392.8,0
25835060,07:43:07,07:43:07,1221,25,,,,5990.25,0
25835060,07:43:59,07:43:59,1222,26,,,,6297.18,0
25835060,07:44:24,07:44:24,1223,27,,,,6454.16,0
25835060,07:45:22,07:45:22,1224,28,,,,6821.06,0
25835060,07:45:45,07:45:45,1225,29,,,,6937.78,0
25835060,07:47:07,07:47:07,1226,30,,,,7400.68,0
25835060,07:47:33,07:47:33,1227,31,,,,7531.22,0
25835060,07:48:00,07:48:00,6627,32,,,,7691.41,
25835060,07:49:16,07:49:16,1229,33,,,,8021,0
25835060,07:50:08,07:50:08,10386,34,,,,8251.94,0
25835060,07:51:19,07:51:19,1232,35,,,,8554.08,0
25835060,07:52:16,07:52:16,9568,36,,,,8804.67,0
25835060,07:53:12,07:53:12,10384,37,,,,9072.79,0
25835060,07:54:01,07:54:01,1236,38,,,,9286.3,0
25835060,07:55:01,07:55:01,1237,39,,,,9510.01,0
25835060,07:56:03,07:56:03,1238,40,,,,9768.63,0
25835060,07:58:17,07:58:17,1239,41,,,,10206.57,0
25835060,07:59:00,07:59:00,8640,42,,,,10388.58,
25835060,07:59:46,07:59:46,8669,43,,,,10555.36,0
25835060,08:00:50,08:00:50,1242,44,,,,10743.25,0
25835060,08:02:05,08:02:05,1244,45,,,,11029.55,0
25835060,08:03:09,08:03:09,1245,46,,,,11270.79,0
25835060,08:04:17,08:04:17,1246,47,,,,11523.22,0
25835060,08:05:00,08:05:00,9833,48,,,,11672.98,
25835060,08:09:45,08:09:45,2658,49,,,,12325.64,0
25835060,08:11:15,08:11:15,2659,50,,,,12545.8,0
25835060,08:13:00,08:13:00,9868,51,,,,12828.32,
25835060,08:15:06,08:15:06,2660,52,,,,13079.17,0
25835060,08:17:00,08:17:00,9929,53,,,,13370.99,
25835060,08:18:22,08:18:22,2663,54,,,,13636.23,0
25835060,08:21:00,08:21:00,8983,55,,,,14133.67,
25835060,08:22:35,08:22:35,9870,56,,,,14414.74,0
25835060,08:24:02,08:24:02,2321,57,,,,14699.33,0
25835060,08:25:58,08:25:58,10027,58,,,,15067.57,0
25835060,08:27:42,08:27:42,2667,59,,,,15394.06,0
25835060,08:29:42,08:29:42,2669,60,,,,15811.33,0
25835060,08:31:14,08:31:14,2670,61,,,,16062.71,0
25835060,08:34:00,08:34:00,9944,62,,1,,16768.6,
25934020,09:07:00,09:07:00,9961,1,,,1,0,
25934020,09:08:34,09:08:34,1398,2,,,,505.11,0
25934020,09:09:08,09:09:08,6893,3,,,,720.89,0
25934020,09:10:05,09:10:05,1200,4,,,,1101.09,0
25934020,09:10:35,09:10:35,1201,5,,,,1285.84,0
25934020,09:11:22,09:11:22,1202,6,,,,1551.4,0
25934020,09:11:52,09:11:52,1203,7,,,,1738.52,0
25934020,09:12:55,09:12:55,1204,8,,,,2057.05,0
25934020,09:13:46,09:13:46,1205,9,,,,2313.67,0
25934020,09:14:31,09:14:31,1206,10,,,,2525.08,0
25934020,09:15:19,09:15:19,9590,11,,,,2729.34,0
25934020,09:16:18,09:16:18,1208,12,,,,3028.72,0
25934020,09:17:00,09:17:00,1209,13,,,,3265.01,
25934020,09:17:49,09:17:49,1210,14,,,,3499.54,0
25934020,09:18:12,09:18:12,1211,15,,,,3662.14,0
25934020,09:18:40,09:18:40,1212,16,,,,3846.33,0
25934020,09:19:06,09:19:06,1213,17,,,,3975.73,0
25934020,09:19:54,09:19:54,1214,18,,,,4182.75,0
25934020,09:20:53,09:20:53,1215,19,,,,4496.73,0
25934020,09:21:27,09:21:27,1216,20,,,,4687.81,0
25934020,09:21:51,09:21:51,1217,21,,,,4819.55,0
25934020,09:22:18,09:22:18,1218,22,,,,4977.53,0
25934020,09:23:00,09:23:00,1219,23,,,,5218.07,
25934020,09:23:28,09:23:28,1220,24,,,,5392.8,0
25934020,09:25:07,09:25:07,1221,25,,,,5990.25,0
25934020,09:25:59,09:25:59,1222,26,,,,6297.18,0
25934020,09:26:24,09:26:24,1223,27,,,,6454.16,0
25934020,09:27:22,09:27:22,1224,28,,,,6821.06,0
25934020,09:27:45,09:27:45,1225,29,,,,6937.78,0
25934020,09:29:07,09:29:07,1226,30,,,,7400.68,0
25934020,09:29:33,09:29:33,1227,31,,,,7531.22,0
25934020,09:30:00,09:30:00,6627,32,,,,7691.41,
25934020,09:31:16,09:31:16,1229,33,,,,8021,0
25934020,09:32:08,09:32:08,10386,34,,,,8251.94,0
25934020,09:33:19,09:33:19,1232,35,,,,8554.08,0
25934020,09:34:16,09:34:16,9568,36,,,,8804.67,0
25934020,09:35:12,09:35:12,10384,37,,,,9072.79,0
25934020,09:36:01,09:36:01,1236,38,,,,9286.3,0
25934020,09:37:01,09:37:01,1237,39,,,,9510.01,0
25934020,09:38:03,09:38:03,1238,40,,,,9768.63,0
25934020,09:40:17,09:40:17,1239,41,,,,10206.57,0
25934020,09:41:00,09:41:00,8640,42,,,,10388.58,
25934020,09:41:54,09:41:54,8669,43,,,,10555.36,0
25934020,09:43:08,09:43:08,1242,44,,,,10743.25,0
25934020,09:44:36,09:44:36,1244,45,,,,11029.55,0
25934020,09:45:51,09:45:51,1245,46,,,,11270.79,0
25934020,09:47:10,09:47:10,1246,47,,,,11523.22,0
25934020,09:48:00,09:48:00,9833,48,,,,11672.98,
25934020,09:51:33,09:51:33,2658,49,,,,12325.64,0
25934020,09:52:41,09:52:41,2659,50,,,,12545.8,0
25934020,09:54:00,09:54:00,9868,51,,,,12828.32,
25934020,09:56:06,09:56:06,2660,52,,,,13079.17,0
25934020,09:58:00,09:58:00,9929,53,,,,13370.99,
25934020,09:59:22,09:59:22,2663,54,,,,13636.23,0
25934020,10:02:00,10:02:00,8983,55,,,,14133.67,
25934020,10:03:35,10:03:35,9870,56,,,,14414.74,0
25934020,10:05:02,10:05:02,2321,57,,,,14699.33,0
25934020,10:06:58,10:06:58,10027,58,,,,15067.57,0
25934020,10:08:42,10:08:42,2667,59,,,,15394.06,0
25934020,10:10:42,10:10:42,2669,60,,,,15811.33,0
25934020,10:12:14,10:12:14,2670,61,,,,16062.71,0
25934020,10:15:00,10:15:00,9944,62,,1,,16768.6,
25934030,09:07:00,09:07:00,9961,1,,,1,0,
25934030,09:08:34,09:08:34,1398,2,,,,505.11,0
25934030,09:09:08,09:09:08,6893,3,,,,720.89,0
25934030,09:10:05,09:10:05,1200,4,,,,1101.09,0
25934030,09:10:35,09:10:35,1201,5,,,,1285.84,0
25934030,09:11:22,09:11:22,1202,6,,,,1551.4,0
25934030,09:11:52,09:11:52,1203,7,,,,1738.52,0
25934030,09:12:55,09:12:55,1204,8,,,,2057.05,0
25934030,09:13:46,09:13:46,1205,9,,,,2313.67,0
25934030,09:14:31,09:14:31,1206,10,,,,2525.08,0
25934030,09:15:19,09:15:19,9590,11,,,,2729.34,0
25934030,09:16:18,09:16:18,1208,12,,,,3028.72,0
25934030,09:17:00,09:17:00,1209,13,,,,3265.01,
25934030,09:17:49,09:17:49,1210,14,,,,3499.54,0
25934030,09:18:12,09:18:12,1211,15,,,,3662.14,0
25934030,09:18:40,09:18:40,1212,16,,,,3846.33,0
25934030,09:19:06,09:19:06,1213,17,,,,3975.73,0
25934030,09:19:54,09:19:54,1214,18,,,,4182.75,0
25934030,09:20:53,09:20:53,1215,19,,,,4496.73,0
25934030,09:21:27,09:21:27,1216,20,,,,4687.81,0
25934030,09:21:51,09:21:51,1217,21,,,,4819.55,0
25934030,09:22:18,09:22:18,1218,22,,,,4977.53,0
25934030,09:23:00,09:23:00,1219,23,,,,5218.07,
25934030,09:23:28,09:23:28,1220,24,,,,5392.8,0
25934030,09:25:07,09:25:07,1221,25,,,,5990.25,0
25934030,09:25:59,09:25:59,1222,26,,,,6297.18,0
25934030,09:26:24,09:26:24,1223,27,,,,6454.16,0
25934030,09:27:22,09:27:22,1224,28,,,,6821.06,0
25934030,09:27:45,09:27:45,1225,29,,,,6937.78,0
25934030,09:29:07,09:29:07,1226,30,,,,7400.68,0
25934030,09:29:33,09:29:33,1227,31,,,,7531.22,0
25934030,09:30:00,09:30:00,6627,32,,,,7691.41,
25934030,09:31:16,09:31:16,1229,33,,,,8021,0
25934030,09:32:08,09:32:08,10386,34,,,,8251.94,0
25934030,09:33:19,09:33:19,1232,35,,,,8554.08,0
25934030,09:34:16,09:34:16,9568,36,,,,8804.67,0
25934030,09:35:12,09:35:12,10384,37,,,,9072.79,0
25934030,09:36:01,09:36:01,1236,38,,,,9286.3,0
25934030,09:37:01,09:37:01,1237,39,,,,9510.01,0
25934030,09:38:03,09:38:03,1238,40,,,,9768.63,0
25934030,09:40:17,09:40:17,1239,41,,,,10206.57,0
25934030,09:41:00,09:41:00,8640,42,,,,10388.58,
25934030,09:41:54,09:41:54,8669,43,,,,10555.36,0
25934030,09:43:08,09:43:08,1242,44,,,,10743.25,0
25934030,09:44:36,09:44:36,1244,45,,,,11029.55,0
25934030,09:45:51,09:45:51,1245,46,,,,11270.79,0
25934030,09:47:10,09:47:10,1246,47,,,,11523.22,0
25934030,09:48:00,09:48:00,9833,48,,,,11672.98,
25934030,09:51:33,09:51:33,2658,49,,,,12325.64,0
25934030,09:52:41,09:52:41,2659,50,,,,12545.8,0
25934030,09:54:00,09:54:00,9868,51,,,,12828.32,
25934030,09:56:06,09:56:06,2660,52,,,,13079.17,0
25934030,09:58:00,09:58:00,9929,53,,,,13370.99,
25934030,09:59:22,09:59:22,2663,54,,,,13636.23,0
25934030,10:02:00,10:02:00,8983,55,,,,14133.67,
25934030,10:03:35,10:03:35,9870,56,,,,14414.74,0
25934030,10:05:02,10:05:02,2321,57,,,,14699.33,0
25934030,10:06:58,10:06:58,10027,58,,,,15067.57,0
25934030,10:08:42,10:08:42,2667,59,,,,15394.06,0
25934030,10:10:42,10:10:42,2669,60,,,,15811.33,0
25934030,10:12:14,10:12:14,2670,61,,,,16062.71,0
25934030,10:15:00,10:15:00,9944,62,,1,,16768.6,
25934040,09:07:00,09:07:00,9961,1,,,1,0,
25934040,09:08:34,09:08:34,1398,2,,,,505.11,0
25934040,09:09:08,09:09:08,6893,3,,,,720.89,0
25934040,09:10:05,09:10:05,1200,4,,,,1101.09,0
25934040,09:10:35,09:10:35,1201,5,,,,1285.84,0
25934040,09:11:22,09:11:22,1202,6,,,,1551.4,0
25934040,09:11:52,09:11:52,1203,7,,,,1738.52,0
25934040,09:12:55,09:12:55,1204,8,,,,2057.05,0
25934040,09:13:46,09:13:46,1205,9,,,,2313.67,0
25934040,09:14:31,09:14:31,1206,10,,,,2525.08,0
25934040,09:15:19,09:15:19,9590,11,,,,2729.34,0
25934040,09:16:18,09:16:18,1208,12,,,,3028.72,0
25934040,09:17:00,09:17:00,1209,13,,,,3265.01,
25934040,09:17:49,09:17:49,1210,14,,,,3499.54,0
25934040,09:18:12,09:18:12,1211,15,,,,3662.14,0
25934040,09:18:40,09:18:40,1212,16,,,,3846.33,0
25934040,09:19:06,09:19:06,1213,17,,,,3975.73,0
25934040,09:19:54,09:19:54,1214,18,,,,4182.75,0
25934040,09:20:53,09:20:53,1215,19,,,,4496.73,0
25934040,09:21:27,09:21:27,1216,20,,,,4687.81,0
25934040,09:21:51,09:21:51,1217,21,,,,4819.55,0
25934040,09:22:18,09:22:18,1218,22,,,,4977.53,0
25934040,09:23:00,09:23:00,1219,23,,,,5218.07,
25934040,09:23:28,09:23:28,1220,24,,,,5392.8,0
25934040,09:25:07,09:25:07,1221,25,,,,5990.25,0
25934040,09:25:59,09:25:59,1222,26,,,,6297.18,0
25934040,09:26:24,09:26:24,1223,27,,,,6454.16,0
25934040,09:27:22,09:27:22,1224,28,,,,6821.06,0
25934040,09:27:45,09:27:45,1225,29,,,,6937.78,0
25934040,09:29:07,09:29:07,1226,30,,,,7400.68,0
25934040,09:29:33,09:29:33,1227,31,,,,7531.22,0
25934040,09:30:00,09:30:00,6627,32,,,,7691.41,
25934040,09:31:16,09:31:16,1229,33,,,,8021,0
25934040,09:32:08,09:32:08,10386,34,,,,8251.94,0
25934040,09:33:19,09:33:19,1232,35,,,,8554.08,0
25934040,09:34:16,09:34:16,9568,36,,,,8804.67,0
25934040,09:35:12,09:35:12,10384,37,,,,9072.79,0
25934040,09:36:01,09:36:01,1236,38,,,,9286.3,0
25934040,09:37:01,09:37:01,1237,39,,,,9510.01,0
25934040,09:38:03,09:38:03,1238,40,,,,9768.63,0
25934040,09:40:17,09:40:17,1239,41,,,,10206.57,0
25934040,09:41:00,09:41:00,8640,42,,,,10388.58,
25934040,09:41:54,09:41:54,8669,43,,,,10555.36,0
25934040,09:43:08,09:43:08,1242,44,,,,10743.25,0
25934040,09:44:36,09:44:36,1244,45,,,,11029.55,0
25934040,09:45:51,09:45:51,1245,46,,,,11270.79,0
25934040,09:47:10,09:47:10,1246,47,,,,11523.22,0
25934040,09:48:00,09:48:00,9833,48,,,,11672.98,
25934040,09:51:33,09:51:33,2658,49,,,,12325.64,0
25934040,09:52:41,09:52:41,2659,50,,,,12545.8,0
25934040,09:54:00,09:54:00,9868,51,,,,12828.32,
25934040,09:56:06,09:56:06,2660,52,,,,13079.17,0
25934040,09:58:00,09:58:00,9929,53,,,,13370.99,
25934040,09:59:22,09:59:22,2663,54,,,,13636.23,0
25934040,10:02:00,10:02:00,8983,55,,,,14133.67,
25934040,10:03:35,10:03:35,9870,56,,,,14414.74,0
25934040,10:05:02,10:05:02,2321,57,,,,14699.33,0
25934040,10:06:58,10:06:58,10027,58,,,,15067.57,0
25934040,10:08:42,10:08:42,2667,59,,,,15394.06,0
25934040,10:10:42,10:10:42,2669,60,,,,15811.33,0
25934040,10:12:14,10:12:14,2670,61,,,,16062.71,0
25934040,10:15:00,10:15:00,9944,62,,1,,16768.6,
25934050,09:07:00,09:07:00,9961,1,,,1,0,
25934050,09:08:34,09:08:34,1398,2,,,,505.11,0
25934050,09:09:08,09:09:08,6893,3,,,,720.89,0
25934050,09:10:05,09:10:05,1200,4,,,,1101.09,0
25934050,09:10:35,09:10:35,1201,5,,,,1285.84,0
25934050,09:11:22,09:11:22,1202,6,,,,1551.4,0
25934050,09:11:52,09:11:52,1203,7,,,,1738.52,0
25934050,09:12:55,09:12:55,1204,8,,,,2057.05,0
25934050,09:13:46,09:13:46,1205,9,,,,2313.67,0
25934050,09:14:31,09:14:31,1206,10,,,,2525.08,0
25934050,09:15:19,09:15:19,9590,11,,,,2729.34,0
25934050,09:16:18,09:16:18,1208,12,,,,3028.72,0
25934050,09:17:00,09:17:00,1209,13,,,,3265.01,
25934050,09:17:49,09:17:49,1210,14,,,,3499.54,0
25934050,09:18:12,09:18:12,1211,15,,,,3662.14,0
25934050,09:18:40,09:18:40,1212,16,,,,3846.33,0
25934050,09:19:06,09:19:06,1213,17,,,,3975.73,0
25934050,09:19:54,09:19:54,1214,18,,,,4182.75,0
25934050,09:20:53,09:20:53,1215,19,,,,4496.73,0
25934050,09:21:27,09:21:27,1216,20,,,,4687.81,0
25934050,09:21:51,09:21:51,1217,21,,,,4819.55,0
25934050,09:22:18,09:22:18,1218,22,,,,4977.53,0
25934050,09:23:00,09:23:00,1219,23,,,,5218.07,
25934050,09:23:28,09:23:28,1220,24,,,,5392.8,0
25934050,09:25:07,09:25:07,1221,25,,,,5990.25,0
25934050,09:25:59,09:25:59,1222,26,,,,6297.18,0
25934050,09:26:24,09:26:24,1223,27,,,,6454.16,0
25934050,09:27:22,09:27:22,1224,28,,,,6821.06,0
25934050,09:27:45,09:27:45,1225,29,,,,6937.78,0
25934050,09:29:07,09:29:07,1226,30,,,,7400.68,0
25934050,09:29:33,09:29:33,1227,31,,,,7531.22,0
25934050,09:30:00,09:30:00,6627,32,,,,7691.41,
25934050,09:31:16,09:31:16,1229,33,,,,8021,0
25934050,09:32:08,09:32:08,10386,34,,,,8251.94,0
25934050,09:33:19,09:33:19,1232,35,,,,8554.08,0
25934050,09:34:16,09:34:16,9568,36,,,,8804.67,0
25934050,09:35:12,09:35:12,10384,37,,,,9072.79,0
25934050,09:36:01,09:36:01,1236,38,,,,9286.3,0
25934050,09:37:01,09:37:01,1237,39,,,,9510.01,0
25934050,09:38:03,09:38:03,1238,40,,,,9768.63,0
25934050,09:40:17,09:40:17,1239,41,,,,10206.57,0
25934050,09:41:00,09:41:00,8640,42,,,,10388.58,
25934050,09:41:54,09:41:54,8669,43,,,,10555.36,0
25934050,09:43:08,09:43:08,1242,44,,,,10743.25,0
25934050,09:44:36,09:44:36,1244,45,,,,11029.55,0
25934050,09:45:51,09:45:51,1245,46,,,,11270.79,0
25934050,09:47:10,09:47:10,1246,47,,,,11523.22,0
25934050,09:48:00,09:48:00,9833,48,,,,11672.98,
25934050,09:51:33,09:51:33,2658,49,,,,12325.64,0
25934050,09:52:41,09:52:41,2659,50,,,,12545.8,0
25934050,09:54:00,09:54:00,9868,51,,,,12828.32,
25934050,09:56:06,09:56:06,2660,52,,,,13079.17,0
25934050,09:58:00,09:58:00,9929,53,,,,13370.99,
25934050,09:59:22,09:59:22,2663,54,,,,13636.23,0
25934050,10:02:00,10:02:00,8983,55,,,,14133.67,
25934050,10:03:35,10:03:35,9870,56,,,,14414.74,0
25934050,10:05:02,10:05:02,2321,57,,,,14699.33,0
25934050,10:06:58,10:06:58,10027,58,,,,15067.57,0
25934050,10:08:42,10:08:42,2667,59,,,,15394.06,0
25934050,10:10:42,10:10:42,2669,60,,,,15811.33,0
25934050,10:12:14,10:12:14,2670,61,,,,16062.71,0
25934050,10:15:00,10:15:00,9944,62,,1,,16768.6,
25934060,09:07:00,09:07:00,9961,1,,,1,0,
25934060,09:08:34,09:08:34,1398,2,,,,505.11,0
25934060,09:09:08,09:09:08,6893,3,,,,720.89,0
25934060,09:10:05,09:10:05,1200,4,,,,1101.09,0
25934060,09:10:35,09:10:35,1201,5,,,,1285.84,0
25934060,09:11:22,09:11:22,1202,6,,,,1551.4,0
25934060,09:11:52,09:11:52,1203,7,,,,1738.52,0
25934060,09:12:55,09:12:55,1204,8,,,,2057.05,0
25934060,09:13:46,09:13:46,1205,9,,,,2313.67,0
25934060,09:14:31,09:14:31,1206,10,,,,2525.08,0
25934060,09:15:19,09:15:19,9590,11,,,,2729.34,0
25934060,09:16:18,09:16:18,1208,12,,,,3028.72,0
25934060,09:17:00,09:17:00,1209,13,,,,3265.01,
25934060,09:17:49,09:17:49,1210,14,,,,3499.54,0
25934060,09:18:12,09:18:12,1211,15,,,,3662.14,0
25934060,09:18:40,09:18:40,1212,16,,,,3846.33,0
25934060,09:19:06,09:19:06,1213,17,,,,3975.73,0
25934060,09:19:54,09:19:54,1214,18,,,,4182.75,0
25934060,09:20:53,09:20:53,1215,19,,,,4496.73,0
25934060,09:21:27,09:21:27,1216,20,,,,4687.81,0
25934060,09:21:51,09:21:51,1217,21,,,,4819.55,0
25934060,09:22:18,09:22:18,1218,22,,,,4977.53,0
25934060,09:23:00,09:23:00,1219,23,,,,5218.07,
25934060,09:23:28,09:23:28,1220,24,,,,5392.8,0
25934060,09:25:07,09:25:07,1221,25,,,,5990.25,0
25934060,09:25:59,09:25:59,1222,26,,,,6297.18,0
25934060,09:26:24,09:26:24,1223,27,,,,6454.16,0
25934060,09:27:22,09:27:22,1224,28,,,,6821.06,0
25934060,09:27:45,09:27:45,1225,29,,,,6937.78,0
25934060,09:29:07,09:29:07,1226,30,,,,7400.68,0
25934060,09:29:33,09:29:33,1227,31,,,,7531.22,0
25934060,09:30:00,09:30:00,6627,32,,,,7691.41,
25934060,09:31:16,09:31:16,1229,33,,,,8021,0
25934060,09:32:08,09:32:08,10386,34,,,,8251.94,0
25934060,09:33:19,09:33:19,1232,35,,,,8554.08,0
25934060,09:34:16,09:34:16,9568,36,,,,8804.67,0
25934060,09:35:12,09:35:12,10384,37,,,,9072.79,0
25934060,09:36:01,09:36:01,1236,38,,,,9286.3,0
25934060,09:37:01,09:37:01,1237,39,,,,9510.01,0
25934060,09:38:03,09:38:03,1238,40,,,,9768.63,0
25934060,09:40:17,09:40:17,1239,41,,,,10206.57,0
25934060,09:41:00,09:41:00,8640,42,,,,10388.58,
25934060,09:41:54,09:41:54,8669,43,,,,10555.36,0
25934060,09:43:08,09:43:08,1242,44,,,,10743.25,0
25934060,09:44:36,09:44:36,1244,45,,,,11029.55,0
25934060,09:45:51,09:45:51,1245,46,,,,11270.79,0
25934060,09:47:10,09:47:10,1246,47,,,,11523.22,0
25934060,09:48:00,09:48:00,9833,48,,,,11672.98,
25934060,09:51:33,09:51:33,2658,49,,,,12325.64,0
25934060,09:52:41,09:52:41,2659,50,,,,12545.8,0
25934060,09:54:00,09:54:00,9868,51,,,,12828.32,
25934060,09:56:06,09:56:06,2660,52,,,,13079.17,0
25934060,09:58:00,09:58:00,9929,53,,,,13370.99,
25934060,09:59:22,09:59:22,2663,54,,,,13636.23,0
25934060,10:02:00,10:02:00,8983,55,,,,14133.67,
25934060,10:03:35,10:03:35,9870,56,,,,14414.74,0
25934060,10:05:02,10:05:02,2321,57,,,,14699.33,0
25934060,10:06:58,10:06:58,10027,58,,,,15067.57,0
25934060,10:08:42,10:08:42,2667,59,,,,15394.06,0
25934060,10:10:42,10:10:42,2669,60,,,,15811.33,0
25934060,10:12:14,10:12:14,2670,61,,,,16062.71,0
25934060,10:15:00,10:15:00,9944,62,,1,,16768.6,
26242010,15:18:00,15:18:00,9961,1,,,1,0,
26242010,15:19:25,15:19:25,1398,2,,,,505.11,0
26242010,15:19:55,15:19:55,6893,3,,,,720.89,0
26242010,15:20:46,15:20:46,1200,4,,,,1101.09,0
26242010,15:21:13,15:21:13,1201,5,,,,1285.84,0
26242010,15:21:56,15:21:56,1202,6,,,,1551.4,0
26242010,15:22:22,15:22:22,1203,7,,,,1738.52,0
26242010,15:23:19,15:23:19,1204,8,,,,2057.05,0
26242010,15:24:05,15:24:05,1205,9,,,,2313.67,0
26242010,15:24:46,15:24:46,1206,10,,,,2525.08,0
26242010,15:25:29,15:25:29,9590,11,,,,2729.34,0
26242010,15:26:22,15:26:22,1208,12,,,,3028.72,0
26242010,15:27:00,15:27:00,1209,13,,,,3265.01,
26242010,15:27:32,15:27:32,1210,14,,,,3499.54,0
26242010,15:27:48,15:27:48,1211,15,,,,3662.14,0
26242010,15:28:06,15:28:06,1212,16,,,,3846.33,0
26242010,15:28:24,15:28:24,1213,17,,,,3975.73,0
26242010,15:28:56,15:28:56,1214,18,,,,4182.75,0
26242010,15:29:35,15:29:35,1215,19,,,,4496.73,0
26242010,15:29:58,15:29:58,1216,20,,,,4687.81,0
26242010,15:30:14,15:30:14,1217,21,,,,4819.55,0
26242010,15:30:32,15:30:32,1218,22,,,,4977.53,0
26242010,15:31:00,15:31:00,1219,23,,,,5218.07,
26242010,15:31:20,15:31:20,1220,24,,,,5392.8,0
26242010,15:32:30,15:32:30,1221,25,,,,5990.25,0
26242010,15:33:07,15:33:07,1222,26,,,,6297.18,0
26242010,15:33:25,15:33:25,1223,27,,,,6454.16,0
26242010,15:34:07,15:34:07,1224,28,,,,6821.06,0
26242010,15:34:23,15:34:23,1225,29,,,,6937.78,0
26242010,15:35:22,15:35:22,1226,30,,,,7400.68,0
26242010,15:35:40,15:35:40,1227,31,,,,7531.22,0
26242010,15:36:00,15:36:00,6627,32,,,,7691.41,
26242010,15:37:02,15:37:02,1229,33,,,,8021,0
26242010,15:37:44,15:37:44,10386,34,,,,8251.94,0
26242010,15:38:42,15:38:42,1232,35,,,,8554.08,0
26242010,15:39:29,15:39:29,9568,36,,,,8804.67,0
26242010,15:40:16,15:40:16,10384,37,,,,9072.79,0
26242010,15:40:55,15:40:55,1236,38,,,,9286.3,0
26242010,15:41:44,15:41:44,1237,39,,,,9510.01,0
26242010,15:42:35,15:42:35,1238,40,,,,9768.63,0
26242010,15:44:25,15:44:25,1239,41,,,,10206.57,0
26242010,15:45:00,15:45:00,8640,42,,,,10388.58,
26242010,15:45:54,15:45:54,8669,43,,,,10555.36,0
26242010,15:47:08,15:47:08,1242,44,,,,10743.25,0
26242010,15:48:36,15:48:36,1244,45,,,,11029.55,0
26242010,15:49:51,15:49:51,1245,46,,,,11270.79,0
26242010,15:51:10,15:51:10,1246,47,,,,11523.22,0
26242010,15:52:00,15:52:00,9833,48,,,,11672.98,
26242010,15:54:58,15:54:58,2658,49,,,,12325.64,0
26242010,15:55:54,15:55:54,2659,50,,,,12545.8,0
26242010,15:57:00,15:57:00,9868,51,,,,12828.32,
26242010,15:58:34,15:58:34,2660,52,,,,13079.17,0
26242010,16:00:00,16:00:00,9929,53,,,,13370.99,
26242010,16:01:22,16:01:22,2663,54,,,,13636.23,0
26242010,16:04:00,16:04:00,8983,55,,,,14133.67,
26242010,16:04:44,16:04:44,9870,56,,,,14414.74,0
26242010,16:05:24,16:05:24,2321,57,,,,14699.33,0
26242010,16:06:17,16:06:17,10027,58,,,,15067.57,0
26242010,16:07:05,16:07:05,2667,59,,,,15394.06,0
26242010,16:08:01,16:08:01,2669,60,,,,15811.33,0
26242010,16:08:43,16:08:43,2670,61,,,,16062.71,0
26242010,16:10:00,16:10:00,9944,62,,1,,16768.6,
26242080,15:18:00,15:18:00,9961,1,,,1,0,
26242080,15:19:25,15:19:25,1398,2,,,,505.11,0
26242080,15:19:55,15:19:55,6893,3,,,,720.89,0
26242080,15:20:46,15:20:46,1200,4,,,,1101.09,0
26242080,15:21:13,15:21:13,1201,5,,,,1285.84,0
26242080,15:21:56,15:21:56,1202,6,,,,1551.4,0
26242080,15:22:22,15:22:22,1203,7,,,,1738.52,0
26242080,15:23:19,15:23:19,1204,8,,,,2057.05,0
26242080,15:24:05,15:24:05,1205,9,,,,2313.67,0
26242080,15:24:46,15:24:46,1206,10,,,,2525.08,0
26242080,15:25:29,15:25:29,9590,11,,,,2729.34,0
26242080,15:26:22,15:26:22,1208,12,,,,3028.72,0
26242080,15:27:00,15:27:00,1209,13,,,,3265.01,
26242080,15:27:32,15:27:32,1210,14,,,,3499.54,0
26242080,15:27:48,15:27:48,1211,15,,,,3662.14,0
26242080,15:28:06,15:28:06,1212,16,,,,3846.33,0
26242080,15:28:24,15:28:24,1213,17,,,,3975.73,0
26242080,15:28:56,15:28:56,1214,18,,,,4182.75,0
26242080,15:29:35,15:29:35,1215,19,,,,4496.73,0
26242080,15:29:58,15:29:58,1216,20,,,,4687.81,0
26242080,15:30:14,15:30:14,1217,21,,,,4819.55,0
26242080,15:30:32,15:30:32,1218,22,,,,4977.53,0
26242080,15:31:00,15:31:00,1219,23,,,,5218.07,
26242080,15:31:20,15:31:20,1220,24,,,,5392.8,0
26242080,15:32:30,15:32:30,1221,25,,,,5990.25,0
26242080,15:33:07,15:33:07,1222,26,,,,6297.18,0
26242080,15:33:25,15:33:25,1223,27,,,,6454.16,0
26242080,15:34:07,15:34:07,1224,28,,,,6821.06,0
26242080,15:34:23,15:34:23,1225,29,,,,6937.78,0
26242080,15:35:22,15:35:22,1226,30,,,,7400.68,0
26242080,15:35:40,15:35:40,1227,31,,,,7531.22,0
26242080,15:36:00,15:36:00,6627,32,,,,7691.41,
26242080,15:37:02,15:37:02,1229,33,,,,8021,0
26242080,15:37:44,15:37:44,10386,34,,,,8251.94,0
26242080,15:38:42,15:38:42,1232,35,,,,8554.08,0
26242080,15:39:29,15:39:29,9568,36,,,,8804.67,0
26242080,15:40:16,15:40:16,10384,37,,,,9072.79,0
26242080,15:40:55,15:40:55,1236,38,,,,9286.3,0
26242080,15:41:44,15:41:44,1237,39,,,,9510.01,0
26242080,15:42:35,15:42:35,1238,40,,,,9768.63,0
26242080,15:44:25,15:44:25,1239,41,,,,10206.57,0
26242080,15:45:00,15:45:00,8640,42,,,,10388.58,
26242080,15:45:54,15:45:54,8669,43,,,,10555.36,0
26242080,15:47:08,15:47:08,1242,44,,,,10743.25,0
26242080,15:48:36,15:48:36,1244,45,,,,11029.55,0
26242080,15:49:51,15:49:51,1245,46,,,,11270.79,0
26242080,15:51:10,15:51:10,1246,47,,,,11523.22,0
26242080,15:52:00,15:52:00,9833,48,,,,11672.98,
26242080,15:54:58,15:54:58,2658,49,,,,12325.64,0
26242080,15:55:54,15:55:54,2659,50,,,,12545.8,0
26242080,15:57:00,15:57:00,9868,51,,,,12828.32,
26242080,15:58:34,15:58:34,2660,52,,,,13079.17,0
26242080,16:00:00,16:00:00,9929,53,,,,13370.99,
26242080,16:01:22,16:01:22,2663,54,,,,13636.23,0
26242080,16:04:00,16:04:00,8983,55,,,,14133.67,
26242080,16:04:44,16:04:44,9870,56,,,,14414.74,0
26242080,16:05:24,16:05:24,2321,57,,,,14699.33,0
26242080,16:06:17,16:06:17,10027,58,,,,15067.57,0
26242080,16:07:05,16:07:05,2667,59,,,,15394.06,0
26242080,16:08:01,16:08:01,2669,60,,,,15811.33,0
26242080,16:08:43,16:08:43,2670,61,,,,16062.71,0
26242080,16:10:00,16:10:00,9944,62,,1,,16768.6,
26265090,06:10:00,06:10:00,9961,1,,,1,0,
26265090,06:11:06,06:11:06,1398,2,,,,505.11,0
26265090,06:11:29,06:11:29,6893,3,,,,720.89,0
26265090,06:12:09,06:12:09,1200,4,,,,1101.09,0
26265090,06:12:30,06:12:30,1201,5,,,,1285.84,0
26265090,06:13:03,06:13:03,1202,6,,,,1551.4,0
26265090,06:13:24,06:13:24,1203,7,,,,1738.52,0
26265090,06:14:08,06:14:08,1204,8,,,,2057.05,0
26265090,06:14:44,06:14:44,1205,9,,,,2313.67,0
26265090,06:15:16,06:15:16,1206,10,,,,2525.08,0
26265090,06:15:49,06:15:49,9590,11,,,,2729.34,0
26265090,06:16:30,06:16:30,1208,12,,,,3028.72,0
26265090,06:17:00,06:17:00,1209,13,,,,3265.01,
26265090,06:17:49,06:17:49,1210,14,,,,3499.54,0
26265090,06:18:12,06:18:12,1211,15,,,,3662.14,0
26265090,06:18:40,06:18:40,1212,16,,,,3846.33,0
26265090,06:19:06,06:19:06,1213,17,,,,3975.73,0
26265090,06:19:54,06:19:54,1214,18,,,,4182.75,0
26265090,06:20:53,06:20:53,1215,19,,,,4496.73,0
26265090,06:21:27,06:21:27,1216,20,,,,4687.81,0
26265090,06:21:51,06:21:51,1217,21,,,,4819.55,0
26265090,06:22:18,06:22:18,1218,22,,,,4977.53,0
26265090,06:23:00,06:23:00,1219,23,,,,5218.07,
26265090,06:23:24,06:23:24,1220,24,,,,5392.8,0
26265090,06:24:48,06:24:48,1221,25,,,,5990.25,0
26265090,06:25:33,06:25:33,1222,26,,,,6297.18,0
26265090,06:25:55,06:25:55,1223,27,,,,6454.16,0
26265090,06:26:44,06:26:44,1224,28,,,,6821.06,0
26265090,06:27:04,06:27:04,1225,29,,,,6937.78,0
26265090,06:28:15,06:28:15,1226,30,,,,7400.68,0
26265090,06:28:36,06:28:36,1227,31,,,,7531.22,0
26265090,06:29:00,06:29:00,6627,32,,,,7691.41,
26265090,06:30:02,06:30:02,1229,33,,,,8021,0
26265090,06:30:44,06:30:44,10386,34,,,,8251.94,0
26265090,06:31:42,06:31:42,1232,35,,,,8554.08,0
26265090,06:32:29,06:32:29,9568,36,,,,8804.67,0
26265090,06:33:16,06:33:16,10384,37,,,,9072.79,0
26265090,06:33:55,06:33:55,1236,38,,,,9286.3,0
26265090,06:34:44,06:34:44,1237,39,,,,9510.01,0
26265090,06:35:35,06:35:35,1238,40,,,,9768.63,0
26265090,06:37:25,06:37:25,1239,41,,,,10206.57,0
26265090,06:38:00,06:38:00,8640,42,,,,10388.58,
26265090,06:38:46,06:38:46,8669,43,,,,10555.36,0
26265090,06:39:50,06:39:50,1242,44,,,,10743.25,0
26265090,06:41:05,06:41:05,1244,45,,,,11029.55,0
26265090,06:42:09,06:42:09,1245,46,,,,11270.79,0
26265090,06:43:17,06:43:17,1246,47,,,,11523.22,0
26265090,06:44:00,06:44:00,9833,48,,,,11672.98,
26265090,06:47:33,06:47:33,2658,49,,,,12325.64,0
26265090,06:48:41,06:48:41,2659,50,,,,12545.8,0
26265090,06:50:00,06:50:00,9868,51,,,,12828.32,
26265090,06:51:34,06:51:34,2660,52,,,,13079.17,0
26265090,06:53:00,06:53:00,9929,53,,,,13370.99,
26265090,06:54:22,06:54:22,2663,54,,,,13636.23,0
26265090,06:57:00,06:57:00,8983,55,,,,14133.67,
26265090,06:57:58,06:57:58,9870,56,,,,14414.74,0
26265090,06:58:52,06:58:52,2321,57,,,,14699.33,0
26265090,07:00:03,07:00:03,10027,58,,,,15067.57,0
26265090,07:01:07,07:01:07,2667,59,,,,15394.06,0
26265090,07:02:21,07:02:21,2669,60,,,,15811.33,0
26265090,07:03:17,07:03:17,2670,61,,,,16062.71,0
26265090,07:05:00,07:05:00,9944,62,,1,,16768.6,
26451020,13:07:00,13:07:00,9961,1,,,1,0,
26451020,13:08:44,13:08:44,1398,2,,,,505.11,0
26451020,13:09:21,13:09:21,6893,3,,,,720.89,0
26451020,13:10:24,13:10:24,1200,4,,,,1101.09,0
26451020,13:10:56,13:10:56,1201,5,,,,1285.84,0
26451020,13:11:48,13:11:48,1202,6,,,,1551.4,0
26451020,13:12:21,13:12:21,1203,7,,,,1738.52,0
26451020,13:13:30,13:13:30,1204,8,,,,2057.05,0
26451020,13:14:27,13:14:27,1205,9,,,,2313.67,0
26451020,13:15:17,13:15:17,1206,10,,,,2525.08,0
26451020,13:16:09,13:16:09,9590,11,,,,2729.34,0
26451020,13:17:14,13:17:14,1208,12,,,,3028.72,0
26451020,13:18:00,13:18:00,1209,13,,,,3265.01,
26451020,13:18:49,13:18:49,1210,14,,,,3499.54,0
26451020,13:19:12,13:19:12,1211,15,,,,3662.14,0
26451020,13:19:40,13:19:40,1212,16,,,,3846.33,0
26451020,13:20:06,13:20:06,1213,17,,,,3975.73,0
26451020,13:20:54,13:20:54,1214,18,,,,4182.75,0
26451020,13:21:53,13:21:53,1215,19,,,,4496.73,0
26451020,13:22:27,13:22:27,1216,20,,,,4687.81,0
26451020,13:22:51,13:22:51,1217,21,,,,4819.55,0
26451020,13:23:18,13:23:18,1218,22,,,,4977.53,0
26451020,13:24:00,13:24:00,1219,23,,,,5218.07,
26451020,13:24:28,13:24:28,1220,24,,,,5392.8,0
26451020,13:26:07,13:26:07,1221,25,,,,5990.25,0
26451020,13:26:59,13:26:59,1222,26,,,,6297.18,0
26451020,13:27:24,13:27:24,1223,27,,,,6454.16,0
26451020,13:28:22,13:28:22,1224,28,,,,6821.06,0
26451020,13:28:45,13:28:45,1225,29,,,,6937.78,0
26451020,13:30:07,13:30:07,1226,30,,,,7400.68,0
26451020,13:30:33,13:30:33,1227,31,,,,7531.22,0
26451020,13:31:00,13:31:00,6627,32,,,,7691.41,
26451020,13:32:16,13:32:16,1229,33,,,,8021,0
26451020,13:33:08,13:33:08,10386,34,,,,8251.94,0
26451020,13:34:19,13:34:19,1232,35,,,,8554.08,0
26451020,13:35:16,13:35:16,9568,36,,,,8804.67,0
26451020,13:36:12,13:36:12,10384,37,,,,9072.79,0
26451020,13:37:01,13:37:01,1236,38,,,,9286.3,0
26451020,13:38:01,13:38:01,1237,39,,,,9510.01,0
26451020,13:39:03,13:39:03,1238,40,,,,9768.63,0
26451020,13:41:17,13:41:17,1239,41,,,,10206.57,0
26451020,13:42:00,13:42:00,8640,42,,,,10388.58,
26451020,13:43:09,13:43:09,8669,43,,,,10555.36,0
26451020,13:44:45,13:44:45,1242,44,,,,10743.25,0
26451020,13:46:38,13:46:38,1244,45,,,,11029.55,0
26451020,13:48:14,13:48:14,1245,46,,,,11270.79,0
26451020,13:49:55,13:49:55,1246,47,,,,11523.22,0
26451020,13:51:00,13:51:00,9833,48,,,,11672.98,
26451020,13:54:33,13:54:33,2658,49,,,,12325.64,0
26451020,13:55:41,13:55:41,2659,50,,,,12545.8,0
26451020,13:57:00,13:57:00,9868,51,,,,12828.32,
26451020,13:59:06,13:59:06,2660,52,,,,13079.17,0
26451020,14:01:00,14:01:00,9929,53,,,,13370.99,
26451020,14:02:22,14:02:22,2663,54,,,,13636.23,0
26451020,14:05:00,14:05:00,8983,55,,,,14133.67,
26451020,14:06:50,14:06:50,9870,56,,,,14414.74,0
26451020,14:08:30,14:08:30,2321,57,,,,14699.33,0
26451020,14:10:44,14:10:44,10027,58,,,,15067.57,0
26451020,14:12:44,14:12:44,2667,59,,,,15394.06,0
26451020,14:15:03,14:15:03,2669,60,,,,15811.33,0
26451020,14:16:48,14:16:48,2670,61,,,,16062.71,0
26451020,14:20:00,14:20:00,9944,62,,1,,16768.6,
26451030,13:07:00,13:07:00,9961,1,,,1,0,
26451030,13:08:44,13:08:44,1398,2,,,,505.11,0
26451030,13:09:21,13:09:21,6893,3,,,,720.89,0
26451030,13:10:24,13:10:24,1200,4,,,,1101.09,0
26451030,13:10:56,13:10:56,1201,5,,,,1285.84,0
26451030,13:11:48,13:11:48,1202,6,,,,1551.4,0
26451030,13:12:21,13:12:21,1203,7,,,,1738.52,0
26451030,13:13:30,13:13:30,1204,8,,,,2057.05,0
26451030,13:14:27,13:14:27,1205,9,,,,2313.67,0
26451030,13:15:17,13:15:17,1206,10,,,,2525.08,0
26451030,13:16:09,13:16:09,9590,11,,,,2729.34,0
26451030,13:17:14,13:17:14,1208,12,,,,3028.72,0
26451030,13:18:00,13:18:00,1209,13,,,,3265.01,
26451030,13:18:49,13:18:49,1210,14,,,,3499.54,0
26451030,13:19:12,13:19:12,1211,15,,,,3662.14,0
26451030,13:19:40,13:19:40,1212,16,,,,3846.33,0
26451030,13:20:06,13:20:06,1213,17,,,,3975.73,0
26451030,13:20:54,13:20:54,1214,18,,,,4182.75,0
26451030,13:21:53,13:21:53,1215,19,,,,4496.73,0
26451030,13:22:27,13:22:27,1216,20,,,,4687.81,0
26451030,13:22:51,13:22:51,1217,21,,,,4819.55,0
26451030,13:23:18,13:23:18,1218,22,,,,4977.53,0
26451030,13:24:00,13:24:00,1219,23,,,,5218.07,
26451030,13:24:28,13:24:28,1220,24,,,,5392.8,0
26451030,13:26:07,13:26:07,1221,25,,,,5990.25,0
26451030,13:26:59,13:26:59,1222,26,,,,6297.18,0
26451030,13:27:24,13:27:24,1223,27,,,,6454.16,0
26451030,13:28:22,13:28:22,1224,28,,,,6821.06,0
26451030,13:28:45,13:28:45,1225,29,,,,6937.78,0
26451030,13:30:07,13:30:07,1226,30,,,,7400.68,0
26451030,13:30:33,13:30:33,1227,31,,,,7531.22,0
26451030,13:31:00,13:31:00,6627,32,,,,7691.41,
26451030,13:32:16,13:32:16,1229,33,,,,8021,0
26451030,13:33:08,13:33:08,10386,34,,,,8251.94,0
26451030,13:34:19,13:34:19,1232,35,,,,8554.08,0
26451030,13:35:16,13:35:16,9568,36,,,,8804.67,0
26451030,13:36:12,13:36:12,10384,37,,,,9072.79,0
26451030,13:37:01,13:37:01,1236,38,,,,9286.3,0
26451030,13:38:01,13:38:01,1237,39,,,,9510.01,0
26451030,13:39:03,13:39:03,1238,40,,,,9768.63,0
26451030,13:41:17,13:41:17,1239,41,,,,10206.57,0
26451030,13:42:00,13:42:00,8640,42,,,,10388.58,
26451030,13:43:09,13:43:09,8669,43,,,,10555.36,0
26451030,13:44:45,13:44:45,1242,44,,,,10743.25,0
26451030,13:46:38,13:46:38,1244,45,,,,11029.55,0
26451030,13:48:14,13:48:14,1245,46,,,,11270.79,0
26451030,13:49:55,13:49:55,1246,47,,,,11523.22,0
26451030,13:51:00,13:51:00,9833,48,,,,11672.98,
26451030,13:54:33,13:54:33,2658,49,,,,12325.64,0
26451030,13:55:41,13:55:41,2659,50,,,,12545.8,0
26451030,13:57:00,13:57:00,9868,51,,,,12828.32,
26451030,13:59:06,13:59:06,2660,52,,,,13079.17,0
26451030,14:01:00,14:01:00,9929,53,,,,13370.99,
26451030,14:02:22,14:02:22,2663,54,,,,13636.23,0
26451030,14:05:00,14:05:00,8983,55,,,,14133.67,
26451030,14:06:50,14:06:50,9870,56,,,,14414.74,0
26451030,14:08:30,14:08:30,2321,57,,,,14699.33,0
26451030,14:10:44,14:10:44,10027,58,,,,15067.57,0
26451030,14:12:44,14:12:44,2667,59,,,,15394.06,0
26451030,14:15:03,14:15:03,2669,60,,,,15811.33,0
26451030,14:16:48,14:16:48,2670,61,,,,16062.71,0
26451030,14:20:00,14:20:00,9944,62,,1,,16768.6,
26451040,13:07:00,13:07:00,9961,1,,,1,0,
26451040,13:08:44,13:08:44,1398,2,,,,505.11,0
26451040,13:09:21,13:09:21,6893,3,,,,720.89,0
26451040,13:10:24,13:10:24,1200,4,,,,1101.09,0
26451040,13:10:56,13:10:56,1201,5,,,,1285.84,0
26451040,13:11:48,13:11:48,1202,6,,,,1551.4,0
26451040,13:12:21,13:12:21,1203,7,,,,1738.52,0
26451040,13:13:30,13:13:30,1204,8,,,,2057.05,0
26451040,13:14:27,13:14:27,1205,9,,,,2313.67,0
26451040,13:15:17,13:15:17,1206,10,,,,2525.08,0
26451040,13:16:09,13:16:09,9590,11,,,,2729.34,0
26451040,13:17:14,13:17:14,1208,12,,,,3028.72,0
26451040,13:18:00,13:18:00,1209,13,,,,3265.01,
26451040,13:18:49,13:18:49,1210,14,,,,3499.54,0
26451040,13:19:12,13:19:12,1211,15,,,,3662.14,0
26451040,13:19:40,13:19:40,1212,16,,,,3846.33,0
26451040,13:20:06,13:20:06,1213,17,,,,3975.73,0
26451040,13:20:54,13:20:54,1214,18,,,,4182.75,0
26451040,13:21:53,13:21:53,1215,19,,,,4496.73,0
26451040,13:22:27,13:22:27,1216,20,,,,4687.81,0
26451040,13:22:51,13:22:51,1217,21,,,,4819.55,0
26451040,13:23:18,13:23:18,1218,22,,,,4977.53,0
26451040,13:24:00,13:24:00,1219,23,,,,5218.07,
26451040,13:24:28,13:24:28,1220,24,,,,5392.8,0
26451040,13:26:07,13:26:07,1221,25,,,,5990.25,0
26451040,13:26:59,13:26:59,1222,26,,,,6297.18,0
26451040,13:27:24,13:27:24,1223,27,,,,6454.16,0
26451040,13:28:22,13:28:22,1224,28,,,,6821.06,0
26451040,13:28:45,13:28:45,1225,29,,,,6937.78,0
26451040,13:30:07,13:30:07,1226,30,,,,7400.68,0
26451040,13:30:33,13:30:33,1227,31,,,,7531.22,0
26451040,13:31:00,13:31:00,6627,32,,,,7691.41,
26451040,13:32:16,13:32:16,1229,33,,,,8021,0
26451040,13:33:08,13:33:08,10386,34,,,,8251.94,0
26451040,13:34:19,13:34:19,1232,35,,,,8554.08,0
26451040,13:35:16,13:35:16,9568,36,,,,8804.67,0
26451040,13:36:12,13:36:12,10384,37,,,,9072.79,0
26451040,13:37:01,13:37:01,1236,38,,,,9286.3,0
26451040,13:38:01,13:38:01,1237,39,,,,9510.01,0
26451040,13:39:03,13:39:03,1238,40,,,,9768.63,0
26451040,13:41:17,13:41:17,1239,41,,,,10206.57,0
26451040,13:42:00,13:42:00,8640,42,,,,10388.58,
26451040,13:43:09,13:43:09,8669,43,,,,10555.36,0
26451040,13:44:45,13:44:45,1242,44,,,,10743.25,0
26451040,13:46:38,13:46:38,1244,45,,,,11029.55,0
26451040,13:48:14,13:48:14,1245,46,,,,11270.79,0
26451040,13:49:55,13:49:55,1246,47,,,,11523.22,0
26451040,13:51:00,13:51:00,9833,48,,,,11672.98,
26451040,13:54:33,13:54:33,2658,49,,,,12325.64,0
26451040,13:55:41,13:55:41,2659,50,,,,12545.8,0
26451040,13:57:00,13:57:00,9868,51,,,,12828.32,
26451040,13:59:06,13:59:06,2660,52,,,,13079.17,0
26451040,14:01:00,14:01:00,9929,53,,,,13370.99,
26451040,14:02:22,14:02:22,2663,54,,,,13636.23,0
26451040,14:05:00,14:05:00,8983,55,,,,14133.67,
26451040,14:06:50,14:06:50,9870,56,,,,14414.74,0
26451040,14:08:30,14:08:30,2321,57,,,,14699.33,0
26451040,14:10:44,14:10:44,10027,58,,,,15067.57,0
26451040,14:12:44,14:12:44,2667,59,,,,15394.06,0
26451040,14:15:03,14:15:03,2669,60,,,,15811.33,0
26451040,14:16:48,14:16:48,2670,61,,,,16062.71,0
26451040,14:20:00,14:20:00,9944,62,,1,,16768.6,
26451050,13:07:00,13:07:00,9961,1,,,1,0,
26451050,13:08:44,13:08:44,1398,2,,,,505.11,0
26451050,13:09:21,13:09:21,6893,3,,,,720.89,0
26451050,13:10:24,13:10:24,1200,4,,,,1101.09,0
26451050,13:10:56,13:10:56,1201,5,,,,1285.84,0
26451050,13:11:48,13:11:48,1202,6,,,,1551.4,0
26451050,13:12:21,13:12:21,1203,7,,,,1738.52,0
26451050,13:13:30,13:13:30,1204,8,,,,2057.05,0
26451050,13:14:27,13:14:27,1205,9,,,,2313.67,0
26451050,13:15:17,13:15:17,1206,10,,,,2525.08,0
26451050,13:16:09,13:16:09,9590,11,,,,2729.34,0
26451050,13:17:14,13:17:14,1208,12,,,,3028.72,0
26451050,13:18:00,13:18:00,1209,13,,,,3265.01,
26451050,13:18:49,13:18:49,1210,14,,,,3499.54,0
26451050,13:19:12,13:19:12,1211,15,,,,3662.14,0
26451050,13:19:40,13:19:40,1212,16,,,,3846.33,0
26451050,13:20:06,13:20:06,1213,17,,,,3975.73,0
26451050,13:20:54,13:20:54,1214,18,,,,4182.75,0
26451050,13:21:53,13:21:53,1215,19,,,,4496.73,0
26451050,13:22:27,13:22:27,1216,20,,,,4687.81,0
26451050,13:22:51,13:22:51,1217,21,,,,4819.55,0
26451050,13:23:18,13:23:18,1218,22,,,,4977.53,0
26451050,13:24:00,13:24:00,1219,23,,,,5218.07,
26451050,13:24:28,13:24:28,1220,24,,,,5392.8,0
26451050,13:26:07,13:26:07,1221,25,,,,5990.25,0
26451050,13:26:59,13:26:59,1222,26,,,,6297.18,0
26451050,13:27:24,13:27:24,1223,27,,,,6454.16,0
26451050,13:28:22,13:28:22,1224,28,,,,6821.06,0
26451050,13:28:45,13:28:45,1225,29,,,,6937.78,0
26451050,13:30:07,13:30:07,1226,30,,,,7400.68,0
26451050,13:30:33,13:30:33,1227,31,,,,7531.22,0
26451050,13:31:00,13:31:00,6627,32,,,,7691.41,
26451050,13:32:16,13:32:16,1229,33,,,,8021,0
26451050,13:33:08,13:33:08,10386,34,,,,8251.94,0
26451050,13:34:19,13:34:19,1232,35,,,,8554.08,0
26451050,13:35:16,13:35:16,9568,36,,,,8804.67,0
26451050,13:36:12,13:36:12,10384,37,,,,9072.79,0
26451050,13:37:01,13:37:01,1236,38,,,,9286.3,0
26451050,13:38:01,13:38:01,1237,39,,,,9510.01,0
26451050,13:39:03,13:39:03,1238,40,,,,9768.63,0
26451050,13:41:17,13:41:17,1239,41,,,,10206.57,0
26451050,13:42:00,13:42:00,8640,42,,,,10388.58,
26451050,13:43:09,13:43:09,8669,43,,,,10555.36,0
26451050,13:44:45,13:44:45,1242,44,,,,10743.25,0
26451050,13:46:38,13:46:38,1244,45,,,,11029.55,0
26451050,13:48:14,13:48:14,1245,46,,,,11270.79,0
26451050,13:49:55,13:49:55,1246,47,,,,11523.22,0
26451050,13:51:00,13:51:00,9833,48,,,,11672.98,
26451050,13:54:33,13:54:33,2658,49,,,,12325.64,0
26451050,13:55:41,13:55:41,2659,50,,,,12545.8,0
26451050,13:57:00,13:57:00,9868,51,,,,12828.32,
26451050,13:59:06,13:59:06,2660,52,,,,13079.17,0
26451050,14:01:00,14:01:00,9929,53,,,,13370.99,
26451050,14:02:22,14:02:22,2663,54,,,,13636.23,0
26451050,14:05:00,14:05:00,8983,55,,,,14133.67,
26451050,14:06:50,14:06:50,9870,56,,,,14414.74,0
26451050,14:08:30,14:08:30,2321,57,,,,14699.33,0
26451050,14:10:44,14:10:44,10027,58,,,,15067.57,0
26451050,14:12:44,14:12:44,2667,59,,,,15394.06,0
26451050,14:15:03,14:15:03,2669,60,,,,15811.33,0
26451050,14:16:48,14:16:48,2670,61,,,,16062.71,0
26451050,14:20:00,14:20:00,9944,62,,1,,16768.6,
26451060,13:07:00,13:07:00,9961,1,,,1,0,
26451060,13:08:44,13:08:44,1398,2,,,,505.11,0
26451060,13:09:21,13:09:21,6893,3,,,,720.89,0
26451060,13:10:24,13:10:24,1200,4,,,,1101.09,0
26451060,13:10:56,13:10:56,1201,5,,,,1285.84,0
26451060,13:11:48,13:11:48,1202,6,,,,1551.4,0
26451060,13:12:21,13:12:21,1203,7,,,,1738.52,0
26451060,13:13:30,13:13:30,1204,8,,,,2057.05,0
26451060,13:14:27,13:14:27,1205,9,,,,2313.67,0
26451060,13:15:17,13:15:17,1206,10,,,,2525.08,0
26451060,13:16:09,13:16:09,9590,11,,,,2729.34,0
26451060,13:17:14,13:17:14,1208,12,,,,3028.72,0
26451060,13:18:00,13:18:00,1209,13,,,,3265.01,
26451060,13:18:49,13:18:49,1210,14,,,,3499.54,0
26451060,13:19:12,13:19:12,1211,15,,,,3662.14,0
26451060,13:19:40,13:19:40,1212,16,,,,3846.33,0
26451060,13:20:06,13:20:06,1213,17,,,,3975.73,0
26451060,13:20:54,13:20:54,1214,18,,,,4182.75,0
26451060,13:21:53,13:21:53,1215,19,,,,4496.73,0
26451060,13:22:27,13:22:27,1216,20,,,,4687.81,0
26451060,13:22:51,13:22:51,1217,21,,,,4819.55,0
26451060,13:23:18,13:23:18,1218,22,,,,4977.53,0
26451060,13:24:00,13:24:00,1219,23,,,,5218.07,
26451060,13:24:28,13:24:28,1220,24,,,,5392.8,0
26451060,13:26:07,13:26:07,1221,25,,,,5990.25,0
26451060,13:26:59,13:26:59,1222,26,,,,6297.18,0
26451060,13:27:24,13:27:24,1223,27,,,,6454.16,0
26451060,13:28:22,13:28:22,1224,28,,,,6821.06,0
26451060,13:28:45,13:28:45,1225,29,,,,6937.78,0
26451060,13:30:07,13:30:07,1226,30,,,,7400.68,0
26451060,13:30:33,13:30:33,1227,31,,,,7531.22,0
26451060,13:31:00,13:31:00,6627,32,,,,7691.41,
26451060,13:32:16,13:32:16,1229,33,,,,8021,0
26451060,13:33:08,13:33:08,10386,34,,,,8251.94,0
26451060,13:34:19,13:34:19,1232,35,,,,8554.08,0
26451060,13:35:16,13:35:16,9568,36,,,,8804.67,0
26451060,13:36:12,13:36:12,10384,37,,,,9072.79,0
26451060,13:37:01,13:37:01,1236,38,,,,9286.3,0
26451060,13:38:01,13:38:01,1237,39,,,,9510.01,0
26451060,13:39:03,13:39:03,1238,40,,,,9768.63,0
26451060,13:41:17,13:41:17,1239,41,,,,10206.57,0
26451060,13:42:00,13:42:00,8640,42,,,,10388.58,
26451060,13:43:09,13:43:09,8669,43,,,,10555.36,0
26451060,13:44:45,13:44:45,1242,44,,,,10743.25,0
26451060,13:46:38,13:46:38,1244,45,,,,11029.55,0
26451060,13:48:14,13:48:14,1245,46,,,,11270.79,0
26451060,13:49:55,13:49:55,1246,47,,,,11523.22,0
26451060,13:51:00,13:51:00,9833,48,,,,11672.98,
26451060,13:54:33,13:54:33,2658,49,,,,12325.64,0
26451060,13:55:41,13:55:41,2659,50,,,,12545.8,0
26451060,13:57:00,13:57:00,9868,51,,,,12828.32,
26451060,13:59:06,13:59:06,2660,52,,,,13079.17,0
26451060,14:01:00,14:01:00,9929,53,,,,13370.99,
26451060,14:02:22,14:02:22,2663,54,,,,13636.23,0
26451060,14:05:00,14:05:00,8983,55,,,,14133.67,
26451060,14:06:50,14:06:50,9870,56,,,,14414.74,0
26451060,14:08:30,14:08:30,2321,57,,,,14699.33,0
26451060,14:10:44,14:10:44,10027,58,,,,15067.57,0
26451060,14:12:44,14:12:44,2667,59,,,,15394.06,0
26451060,14:15:03,14:15:03,2669,60,,,,15811.33,0
26451060,14:16:48,14:16:48,2670,61,,,,16062.71,0
26451060,14:20:00,14:20:00,9944,62,,1,,16768.6,
26489010,16:18:00,16:18:00,9961,1,,,1,0,
26489010,16:19:25,16:19:25,1398,2,,,,505.11,0
26489010,16:19:55,16:19:55,6893,3,,,,720.89,0
26489010,16:20:46,16:20:46,1200,4,,,,1101.09,0
26489010,16:21:13,16:21:13,1201,5,,,,1285.84,0
26489010,16:21:56,16:21:56,1202,6,,,,1551.4,0
26489010,16:22:22,16:22:22,1203,7,,,,1738.52,0
26489010,16:23:19,16:23:19,1204,8,,,,2057.05,0
26489010,16:24:05,16:24:05,1205,9,,,,2313.67,0
26489010,16:24:46,16:24:46,1206,10,,,,2525.08,0
26489010,16:25:29,16:25:29,9590,11,,,,2729.34,0
26489010,16:26:22,16:26:22,1208,12,,,,3028.72,0
26489010,16:27:00,16:27:00,1209,13,,,,3265.01,
26489010,16:27:32,16:27:32,1210,14,,,,3499.54,0
26489010,16:27:48,16:27:48,1211,15,,,,3662.14,0
26489010,16:28:06,16:28:06,1212,16,,,,3846.33,0
26489010,16:28:24,16:28:24,1213,17,,,,3975.73,0
26489010,16:28:56,16:28:56,1214,18,,,,4182.75,0
26489010,16:29:35,16:29:35,1215,19,,,,4496.73,0
26489010,16:29:58,16:29:58,1216,20,,,,4687.81,0
26489010,16:30:14,16:30:14,1217,21,,,,4819.55,0
26489010,16:30:32,16:30:32,1218,22,,,,4977.53,0
26489010,16:31:00,16:31:00,1219,23,,,,5218.07,
26489010,16:31:20,16:31:20,1220,24,,,,5392.8,0
26489010,16:32:30,16:32:30,1221,25,,,,5990.25,0
26489010,16:33:07,16:33:07,1222,26,,,,6297.18,0
26489010,16:33:25,16:33:25,1223,27,,,,6454.16,0
26489010,16:34:07,16:34:07,1224,28,,,,6821.06,0
26489010,16:34:23,16:34:23,1225,29,,,,6937.78,0
26489010,16:35:22,16:35:22,1226,30,,,,7400.68,0
26489010,16:35:40,16:35:40,1227,31,,,,7531.22,0
26489010,16:36:00,16:36:00,6627,32,,,,7691.41,
26489010,16:37:02,16:37:02,1229,33,,,,8021,0
26489010,16:37:44,16:37:44,10386,34,,,,8251.94,0
26489010,16:38:42,16:38:42,1232,35,,,,8554.08,0
26489010,16:39:29,16:39:29,9568,36,,,,8804.67,0
26489010,16:40:16,16:40:16,10384,37,,,,9072.79,0
26489010,16:40:55,16:40:55,1236,38,,,,9286.3,0
26489010,16:41:44,16:41:44,1237,39,,,,9510.01,0
26489010,16:42:35,16:42:35,1238,40,,,,9768.63,0
26489010,16:44:25,16:44:25,1239,41,,,,10206.57,0
26489010,16:45:00,16:45:00,8640,42,,,,10388.58,
26489010,16:45:46,16:45:46,8669,43,,,,10555.36,0
26489010,16:46:50,16:46:50,1242,44,,,,10743.25,0
26489010,16:48:05,16:48:05,1244,45,,,,11029.55,0
26489010,16:49:09,16:49:09,1245,46,,,,11270.79,0
26489010,16:50:17,16:50:17,1246,47,,,,11523.22,0
26489010,16:51:00,16:51:00,9833,48,,,,11672.98,
26489010,16:53:58,16:53:58,2658,49,,,,12325.64,0
26489010,16:54:54,16:54:54,2659,50,,,,12545.8,0
26489010,16:56:00,16:56:00,9868,51,,,,12828.32,
26489010,16:57:34,16:57:34,2660,52,,,,13079.17,0
26489010,16:59:00,16:59:00,9929,53,,,,13370.99,
26489010,17:00:22,17:00:22,2663,54,,,,13636.23,0
26489010,17:03:00,17:03:00,8983,55,,,,14133.67,
26489010,17:03:44,17:03:44,9870,56,,,,14414.74,0
26489010,17:04:24,17:04:24,2321,57,,,,14699.33,0
26489010,17:05:17,17:05:17,10027,58,,,,15067.57,0
26489010,17:06:05,17:06:05,2667,59,,,,15394.06,0
26489010,17:07:01,17:07:01,2669,60,,,,15811.33,0
26489010,17:07:43,17:07:43,2670,61,,,,16062.71,0
26489010,17:09:00,17:09:00,9944,62,,1,,16768.6,
26489080,16:18:00,16:18:00,9961,1,,,1,0,
26489080,16:19:25,16:19:25,1398,2,,,,505.11,0
26489080,16:19:55,16:19:55,6893,3,,,,720.89,0
26489080,16:20:46,16:20:46,1200,4,,,,1101.09,0
26489080,16:21:13,16:21:13,1201,5,,,,1285.84,0
26489080,16:21:56,16:21:56,1202,6,,,,1551.4,0
26489080,16:22:22,16:22:22,1203,7,,,,1738.52,0
26489080,16:23:19,16:23:19,1204,8,,,,2057.05,0
26489080,16:24:05,16:24:05,1205,9,,,,2313.67,0
26489080,16:24:46,16:24:46,1206,10,,,,2525.08,0
26489080,16:25:29,16:25:29,9590,11,,,,2729.34,0
26489080,16:26:22,16:26:22,1208,12,,,,3028.72,0
26489080,16:27:00,16:27:00,1209,13,,,,3265.01,
26489080,16:27:32,16:27:32,1210,14,,,,3499.54,0
26489080,16:27:48,16:27:48,1211,15,,,,3662.14,0
26489080,16:28:06,16:28:06,1212,16,,,,3846.33,0
26489080,16:28:24,16:28:24,1213,17,,,,3975.73,0
26489080,16:28:56,16:28:56,1214,18,,,,4182.75,0
26489080,16:29:35,16:29:35,1215,19,,,,4496.73,0
26489080,16:29:58,16:29:58,1216,20,,,,4687.81,0
26489080,16:30:14,16:30:14,1217,21,,,,4819.55,0
26489080,16:30:32,16:30:32,1218,22,,,,4977.53,0
26489080,16:31:00,16:31:00,1219,23,,,,5218.07,
26489080,16:31:20,16:31:20,1220,24,,,,5392.8,0
26489080,16:32:30,16:32:30,1221,25,,,,5990.25,0
26489080,16:33:07,16:33:07,1222,26,,,,6297.18,0
26489080,16:33:25,16:33:25,1223,27,,,,6454.16,0
26489080,16:34:07,16:34:07,1224,28,,,,6821.06,0
26489080,16:34:23,16:34:23,1225,29,,,,6937.78,0
26489080,16:35:22,16:35:22,1226,30,,,,7400.68,0
26489080,16:35:40,16:35:40,1227,31,,,,7531.22,0
26489080,16:36:00,16:36:00,6627,32,,,,7691.41,
26489080,16:37:02,16:37:02,1229,33,,,,8021,0
26489080,16:37:44,16:37:44,10386,34,,,,8251.94,0
26489080,16:38:42,16:38:42,1232,35,,,,8554.08,0
26489080,16:39:29,16:39:29,9568,36,,,,8804.67,0
26489080,16:40:16,16:40:16,10384,37,,,,9072.79,0
26489080,16:40:55,16:40:55,1236,38,,,,9286.3,0
26489080,16:41:44,16:41:44,1237,39,,,,9510.01,0
26489080,16:42:35,16:42:35,1238,40,,,,9768.63,0
26489080,16:44:25,16:44:25,1239,41,,,,10206.57,0
26489080,16:45:00,16:45:00,8640,42,,,,10388.58,
26489080,16:45:46,16:45:46,8669,43,,,,10555.36,0
26489080,16:46:50,16:46:50,1242,44,,,,10743.25,0
26489080,16:48:05,16:48:05,1244,45,,,,11029.55,0
26489080,16:49:09,16:49:09,1245,46,,,,11270.79,0
26489080,16:50:17,16:50:17,1246,47,,,,11523.22,0
26489080,16:51:00,16:51:00,9833,48,,,,11672.98,
26489080,16:53:58,16:53:58,2658,49,,,,12325.64,0
26489080,16:54:54,16:54:54,2659,50,,,,12545.8,0
26489080,16:56:00,16:56:00,9868,51,,,,12828.32,
26489080,16:57:34,16:57:34,2660,52,,,,13079.17,0
26489080,16:59:00,16:59:00,9929,53,,,,13370.99,
26489080,17:00:22,17:00:22,2663,54,,,,13636.23,0
26489080,17:03:00,17:03:00,8983,55,,,,14133.67,
26489080,17:03:44,17:03:44,9870,56,,,,14414.74,0
26489080,17:04:24,17:04:24,2321,57,,,,14699.33,0
26489080,17:05:17,17:05:17,10027,58,,,,15067.57,0
26489080,17:06:05,17:06:05,2667,59,,,,15394.06,0
26489080,17:07:01,17:07:01,2669,60,,,,15811.33,0
26489080,17:07:43,17:07:43,2670,61,,,,16062.71,0
26489080,17:09:00,17:09:00,9944,62,,1,,16768.6,
2649090,07:52:00,07:52:00,9961,1,,,1,0,
2649090,07:53:34,07:53:34,1398,2,,,,505.11,0
2649090,07:54:08,07:54:08,6893,3,,,,720.89,0
2649090,07:55:05,07:55:05,1200,4,,,,1101.09,0
2649090,07:55:35,07:55:35,1201,5,,,,1285.84,0
2649090,07:56:22,07:56:22,1202,6,,,,1551.4,0
2649090,07:56:52,07:56:52,1203,7,,,,1738.52,0
2649090,07:57:55,07:57:55,1204,8,,,,2057.05,0
2649090,07:58:46,07:58:46,1205,9,,,,2313.67,0
2649090,07:59:31,07:59:31,1206,10,,,,2525.08,0
2649090,08:00:19,08:00:19,9590,11,,,,2729.34,0
2649090,08:01:18,08:01:18,1208,12,,,,3028.72,0
2649090,08:02:00,08:02:00,1209,13,,,,3265.01,
2649090,08:02:57,08:02:57,1210,14,,,,3499.54,0
2649090,08:03:24,08:03:24,1211,15,,,,3662.14,0
2649090,08:03:57,08:03:57,1212,16,,,,3846.33,0
2649090,08:04:28,08:04:28,1213,17,,,,3975.73,0
2649090,08:05:23,08:05:23,1214,18,,,,4182.75,0
2649090,08:06:31,08:06:31,1215,19,,,,4496.73,0
2649090,08:07:11,08:07:11,1216,20,,,,4687.81,0
2649090,08:07:40,08:07:40,1217,21,,,,4819.55,0
2649090,08:08:11,08:08:11,1218,22,,,,4977.53,0
2649090,08:09:00,08:09:00,1219,23,,,,5218.07,
2649090,08:09:33,08:09:33,1220,24,,,,5392.8,0
2649090,08:11:25,08:11:25,1221,25,,,,5990.25,0
2649090,08:12:24,08:12:24,1222,26,,,,6297.18,0
2649090,08:12:53,08:12:53,1223,27,,,,6454.16,0
2649090,08:13:59,08:13:59,1224,28,,,,6821.06,0
2649090,08:14:25,08:14:25,1225,29,,,,6937.78,0
2649090,08:16:00,08:16:00,1226,30,,,,7400.68,0
2649090,08:16:29,08:16:29,1227,31,,,,7531.22,0
2649090,08:17:00,08:17:00,6627,32,,,,7691.41,
2649090,08:18:16,08:18:16,1229,33,,,,8021,0
2649090,08:19:08,08:19:08,10386,34,,,,8251.94,0
2649090,08:20:19,08:20:19,1232,35,,,,8554.08,0
2649090,08:21:16,08:21:16,9568,36,,,,8804.67,0
2649090,08:22:12,08:22:12,10384,37,,,,9072.79,0
2649090,08:23:01,08:23:01,1236,38,,,,9286.3,0
2649090,08:24:01,08:24:01,1237,39,,,,9510.01,0
2649090,08:25:03,08:25:03,1238,40,,,,9768.63,0
2649090,08:27:17,08:27:17,1239,41,,,,10206.57,0
2649090,08:28:00,08:28:00,8640,42,,,,10388.58,
2649090,08:29:01,08:29:01,8669,43,,,,10555.36,0
2649090,08:30:27,08:30:27,1242,44,,,,10743.25,0
2649090,08:32:07,08:32:07,1244,45,,,,11029.55,0
2649090,08:33:32,08:33:32,1245,46,,,,11270.79,0
2649090,08:35:02,08:35:02,1246,47,,,,11523.22,0
2649090,08:36:00,08:36:00,9833,48,,,,11672.98,
2649090,08:41:20,08:41:20,2658,49,,,,12325.64,0
2649090,08:43:02,08:43:02,2659,50,,,,12545.8,0
2649090,08:45:00,08:45:00,9868,51,,,,12828.32,
2649090,08:47:06,08:47:06,2660,52,,,,13079.17,0
2649090,08:49:00,08:49:00,9929,53,,,,13370.99,
2649090,08:50:22,08:50:22,2663,54,,,,13636.23,0
2649090,08:53:00,08:53:00,8983,55,,,,14133.67,
2649090,08:54:35,08:54:35,9870,56,,,,14414.74,0
2649090,08:56:02,08:56:02,2321,57,,,,14699.33,0
2649090,08:57:58,08:57:58,10027,58,,,,15067.57,0
2649090,08:59:42,08:59:42,2667,59,,,,15394.06,0
2649090,09:01:42,09:01:42,2669,60,,,,15811.33,0
2649090,09:03:14,09:03:14,2670,61,,,,16062.71,0
2649090,09:06:00,09:06:00,9944,62,,1,,16768.6,
2856020,10:20:00,10:20:00,9961,1,,,1,0,
2856020,10:21:34,10:21:34,1398,2,,,,505.11,0
2856020,10:22:08,10:22:08,6893,3,,,,720.89,0
2856020,10:23:05,10:23:05,1200,4,,,,1101.09,0
2856020,10:23:35,10:23:35,1201,5,,,,1285.84,0
2856020,10:24:22,10:24:22,1202,6,,,,1551.4,0
2856020,10:24:52,10:24:52,1203,7,,,,1738.52,0
2856020,10:25:55,10:25:55,1204,8,,,,2057.05,0
2856020,10:26:46,10:26:46,1205,9,,,,2313.67,0
2856020,10:27:31,10:27:31,1206,10,,,,2525.08,0
2856020,10:28:19,10:28:19,9590,11,,,,2729.34,0
2856020,10:29:18,10:29:18,1208,12,,,,3028.72,0
2856020,10:30:00,10:30:00,1209,13,,,,3265.01,
2856020,10:30:41,10:30:41,1210,14,,,,3499.54,0
2856020,10:31:00,10:31:00,1211,15,,,,3662.14,0
2856020,10:31:23,10:31:23,1212,16,,,,3846.33,0
2856020,10:31:45,10:31:45,1213,17,,,,3975.73,0
2856020,10:32:25,10:32:25,1214,18,,,,4182.75,0
2856020,10:33:14,10:33:14,1215,19,,,,4496.73,0
2856020,10:33:42,10:33:42,1216,20,,,,4687.81,0
2856020,10:34:03,10:34:03,1217,21,,,,4819.55,0
2856020,10:34:25,10:34:25,1218,22,,,,4977.53,0
2856020,10:35:00,10:35:00,1219,23,,,,5218.07,
2856020,10:35:28,10:35:28,1220,24,,,,5392.8,0
2856020,10:37:07,10:37:07,1221,25,,,,5990.25,0
2856020,10:37:59,10:37:59,1222,26,,,,6297.18,0
2856020,10:38:24,10:38:24,1223,27,,,,6454.16,0
2856020,10:39:22,10:39:22,1224,28,,,,6821.06,0
2856020,10:39:45,10:39:45,1225,29,,,,6937.78,0
2856020,10:41:07,10:41:07,1226,30,,,,7400.68,0
2856020,10:41:33,10:41:33,1227,31,,,,7531.22,0
2856020,10:42:00,10:42:00,6627,32,,,,7691.41,
2856020,10:43:16,10:43:16,1229,33,,,,8021,0
2856020,10:44:08,10:44:08,10386,34,,,,8251.94,0
2856020,10:45:19,10:45:19,1232,35,,,,8554.08,0
2856020,10:46:16,10:46:16,9568,36,,,,8804.67,0
2856020,10:47:12,10:47:12,10384,37,,,,9072.79,0
2856020,10:48:01,10:48:01,1236,38,,,,9286.3,0
2856020,10:49:01,10:49:01,1237,39,,,,9510.01,0
2856020,10:50:03,10:50:03,1238,40,,,,9768.63,0
2856020,10:52:17,10:52:17,1239,41,,,,10206.57,0
2856020,10:53:00,10:53:00,8640,42,,,,10388.58,
2856020,10:53:54,10:53:54,8669,43,,,,10555.36,0
2856020,10:55:08,10:55:08,1242,44,,,,10743.25,0
2856020,10:56:36,10:56:36,1244,45,,,,11029.55,0
2856020,10:57:51,10:57:51,1245,46,,,,11270.79,0
2856020,10:59:10,10:59:10,1246,47,,,,11523.22,0
2856020,11:00:00,11:00:00,9833,48,,,,11672.98,
2856020,11:03:33,11:03:33,2658,49,,,,12325.64,0
2856020,11:04:41,11:04:41,2659,50,,,,12545.8,0
2856020,11:06:00,11:06:00,9868,51,,,,12828.32,
2856020,11:08:06,11:08:06,2660,52,,,,13079.17,0
2856020,11:10:00,11:10:00,9929,53,,,,13370.99,
2856020,11:11:22,11:11:22,2663,54,,,,13636.23,0
2856020,11:14:00,11:14:00,8983,55,,,,14133.67,
2856020,11:15:35,11:15:35,9870,56,,,,14414.74,0
2856020,11:17:02,11:17:02,2321,57,,,,14699.33,0
2856020,11:18:58,11:18:58,10027,58,,,,15067.57,0
2856020,11:20:42,11:20:42,2667,59,,,,15394.06,0
2856020,11:22:42,11:22:42,2669,60,,,,15811.33,0
2856020,11:24:14,11:24:14,2670,61,,,,16062.71,0
2856020,11:27:00,11:27:00,9944,62,,1,,16768.6,
2856030,10:20:00,10:20:00,9961,1,,,1,0,
2856030,10:21:34,10:21:34,1398,2,,,,505.11,0
2856030,10:22:08,10:22:08,6893,3,,,,720.89,0
2856030,10:23:05,10:23:05,1200,4,,,,1101.09,0
2856030,10:23:35,10:23:35,1201,5,,,,1285.84,0
2856030,10:24:22,10:24:22,1202,6,,,,1551.4,0
2856030,10:24:52,10:24:52,1203,7,,,,1738.52,0
2856030,10:25:55,10:25:55,1204,8,,,,2057.05,0
2856030,10:26:46,10:26:46,1205,9,,,,2313.67,0
2856030,10:27:31,10:27:31,1206,10,,,,2525.08,0
2856030,10:28:19,10:28:19,9590,11,,,,2729.34,0
2856030,10:29:18,10:29:18,1208,12,,,,3028.72,0
2856030,10:30:00,10:30:00,1209,13,,,,3265.01,
2856030,10:30:41,10:30:41,1210,14,,,,3499.54,0
2856030,10:31:00,10:31:00,1211,15,,,,3662.14,0
2856030,10:31:23,10:31:23,1212,16,,,,3846.33,0
2856030,10:31:45,10:31:45,1213,17,,,,3975.73,0
2856030,10:32:25,10:32:25,1214,18,,,,4182.75,0
2856030,10:33:14,10:33:14,1215,19,,,,4496.73,0
2856030,10:33:42,10:33:42,1216,20,,,,4687.81,0
2856030,10:34:03,10:34:03,1217,21,,,,4819.55,0
2856030,10:34:25,10:34:25,1218,22,,,,4977.53,0
2856030,10:35:00,10:35:00,1219,23,,,,5218.07,
2856030,10:35:28,10:35:28,1220,24,,,,5392.8,0
2856030,10:37:07,10:37:07,1221,25,,,,5990.25,0
2856030,10:37:59,10:37:59,1222,26,,,,6297.18,0
2856030,10:38:24,10:38:24,1223,27,,,,6454.16,0
2856030,10:39:22,10:39:22,1224,28,,,,6821.06,0
2856030,10:39:45,10:39:45,1225,29,,,,6937.78,0
2856030,10:41:07,10:41:07,1226,30,,,,7400.68,0
2856030,10:41:33,10:41:33,1227,31,,,,7531.22,0
2856030,10:42:00,10:42:00,6627,32,,,,7691.41,
2856030,10:43:16,10:43:16,1229,33,,,,8021,0
2856030,10:44:08,10:44:08,10386,34,,,,8251.94,0
2856030,10:45:19,10:45:19,1232,35,,,,8554.08,0
2856030,10:46:16,10:46:16,9568,36,,,,8804.67,0
2856030,10:47:12,10:47:12,10384,37,,,,9072.79,0
2856030,10:48:01,10:48:01,1236,38,,,,9286.3,0
2856030,10:49:01,10:49:01,1237,39,,,,9510.01,0
2856030,10:50:03,10:50:03,1238,40,,,,9768.63,0
2856030,10:52:17,10:52:17,1239,41,,,,10206.57,0
2856030,10:53:00,10:53:00,8640,42,,,,10388.58,
2856030,10:53:54,10:53:54,8669,43,,,,10555.36,0
2856030,10:55:08,10:55:08,1242,44,,,,10743.25,0
2856030,10:56:36,10:56:36,1244,45,,,,11029.55,0
2856030,10:57:51,10:57:51,1245,46,,,,11270.79,0
2856030,10:59:10,10:59:10,1246,47,,,,11523.22,0
2856030,11:00:00,11:00:00,9833,48,,,,11672.98,
2856030,11:03:33,11:03:33,2658,49,,,,12325.64,0
2856030,11:04:41,11:04:41,2659,50,,,,12545.8,0
2856030,11:06:00,11:06:00,9868,51,,,,12828.32,
2856030,11:08:06,11:08:06,2660,52,,,,13079.17,0
2856030,11:10:00,11:10:00,9929,53,,,,13370.99,
2856030,11:11:22,11:11:22,2663,54,,,,13636.23,0
2856030,11:14:00,11:14:00,8983,55,,,,14133.67,
2856030,11:15:35,11:15:35,9870,56,,,,14414.74,0
2856030,11:17:02,11:17:02,2321,57,,,,14699.33,0
2856030,11:18:58,11:18:58,10027,58,,,,15067.57,0
2856030,11:20:42,11:20:42,2667,59,,,,15394.06,0
2856030,11:22:42,11:22:42,2669,60,,,,15811.33,0
2856030,11:24:14,11:24:14,2670,61,,,,16062.71,0
2856030,11:27:00,11:27:00,9944,62,,1,,16768.6,
2856040,10:20:00,10:20:00,9961,1,,,1,0,
2856040,10:21:34,10:21:34,1398,2,,,,505.11,0
2856040,10:22:08,10:22:08,6893,3,,,,720.89,0
2856040,10:23:05,10:23:05,1200,4,,,,1101.09,0
2856040,10:23:35,10:23:35,1201,5,,,,1285.84,0
2856040,10:24:22,10:24:22,1202,6,,,,1551.4,0
2856040,10:24:52,10:24:52,1203,7,,,,1738.52,0
2856040,10:25:55,10:25:55,1204,8,,,,2057.05,0
2856040,10:26:46,10:26:46,1205,9,,,,2313.67,0
2856040,10:27:31,10:27:31,1206,10,,,,2525.08,0
2856040,10:28:19,10:28:19,9590,11,,,,2729.34,0
2856040,10:29:18,10:29:18,1208,12,,,,3028.72,0
2856040,10:30:00,10:30:00,1209,13,,,,3265.01,
2856040,10:30:41,10:30:41,1210,14,,,,3499.54,0
2856040,10:31:00,10:31:00,1211,15,,,,3662.14,0
2856040,10:31:23,10:31:23,1212,16,,,,3846.33,0
2856040,10:31:45,10:31:45,1213,17,,,,3975.73,0
2856040,10:32:25,10:32:25,1214,18,,,,4182.75,0
2856040,10:33:14,10:33:14,1215,19,,,,4496.73,0
2856040,10:33:42,10:33:42,1216,20,,,,4687.81,0
2856040,10:34:03,10:34:03,1217,21,,,,4819.55,0
2856040,10:34:25,10:34:25,1218,22,,,,4977.53,0
2856040,10:35:00,10:35:00,1219,23,,,,5218.07,
2856040,10:35:28,10:35:28,1220,24,,,,5392.8,0
2856040,10:37:07,10:37:07,1221,25,,,,5990.25,0
2856040,10:37:59,10:37:59,1222,26,,,,6297.18,0
2856040,10:38:24,10:38:24,1223,27,,,,6454.16,0
2856040,10:39:22,10:39:22,1224,28,,,,6821.06,0
2856040,10:39:45,10:39:45,1225,29,,,,6937.78,0
2856040,10:41:07,10:41:07,1226,30,,,,7400.68,0
2856040,10:41:33,10:41:33,1227,31,,,,7531.22,0
2856040,10:42:00,10:42:00,6627,32,,,,7691.41,
2856040,10:43:16,10:43:16,1229,33,,,,8021,0
2856040,10:44:08,10:44:08,10386,34,,,,8251.94,0
2856040,10:45:19,10:45:19,1232,35,,,,8554.08,0
2856040,10:46:16,10:46:16,9568,36,,,,8804.67,0
2856040,10:47:12,10:47:12,10384,37,,,,9072.79,0
2856040,10:48:01,10:48:01,1236,38,,,,9286.3,0
2856040,10:49:01,10:49:01,1237,39,,,,9510.01,0
2856040,10:50:03,10:50:03,1238,40,,,,9768.63,0
2856040,10:52:17,10:52:17,1239,41,,,,10206.57,0
2856040,10:53:00,10:53:00,8640,42,,,,10388.58,
2856040,10:53:54,10:53:54,8669,43,,,,10555.36,0
2856040,10:55:08,10:55:08,1242,44,,,,10743.25,0
2856040,10:56:36,10:56:36,1244,45,,,,11029.55,0
2856040,10:57:51,10:57:51,1245,46,,,,11270.79,0
2856040,10:59:10,10:59:10,1246,47,,,,11523.22,0
2856040,11:00:00,11:00:00,9833,48,,,,11672.98,
2856040,11:03:33,11:03:33,2658,49,,,,12325.64,0
2856040,11:04:41,11:04:41,2659,50,,,,12545.8,0
2856040,11:06:00,11:06:00,9868,51,,,,12828.32,
2856040,11:08:06,11:08:06,2660,52,,,,13079.17,0
2856040,11:10:00,11:10:00,9929,53,,,,13370.99,
2856040,11:11:22,11:11:22,2663,54,,,,13636.23,0
2856040,11:14:00,11:14:00,8983,55,,,,14133.67,
2856040,11:15:35,11:15:35,9870,56,,,,14414.74,0
2856040,11:17:02,11:17:02,2321,57,,,,14699.33,0
2856040,11:18:58,11:18:58,10027,58,,,,15067.57,0
2856040,11:20:42,11:20:42,2667,59,,,,15394.06,0
2856040,11:22:42,11:22:42,2669,60,,,,15811.33,0
2856040,11:24:14,11:24:14,2670,61,,,,16062.71,0
2856040,11:27:00,11:27:00,9944,62,,1,,16768.6,
2856050,10:20:00,10:20:00,9961,1,,,1,0,
2856050,10:21:34,10:21:34,1398,2,,,,505.11,0
2856050,10:22:08,10:22:08,6893,3,,,,720.89,0
2856050,10:23:05,10:23:05,1200,4,,,,1101.09,0
2856050,10:23:35,10:23:35,1201,5,,,,1285.84,0
2856050,10:24:22,10:24:22,1202,6,,,,1551.4,0
2856050,10:24:52,10:24:52,1203,7,,,,1738.52,0
2856050,10:25:55,10:25:55,1204,8,,,,2057.05,0
2856050,10:26:46,10:26:46,1205,9,,,,2313.67,0
2856050,10:27:31,10:27:31,1206,10,,,,2525.08,0
2856050,10:28:19,10:28:19,9590,11,,,,2729.34,0
2856050,10:29:18,10:29:18,1208,12,,,,3028.72,0
2856050,10:30:00,10:30:00,1209,13,,,,3265.01,
2856050,10:30:41,10:30:41,1210,14,,,,3499.54,0
2856050,10:31:00,10:31:00,1211,15,,,,3662.14,0
2856050,10:31:23,10:31:23,1212,16,,,,3846.33,0
2856050,10:31:45,10:31:45,1213,17,,,,3975.73,0
2856050,10:32:25,10:32:25,1214,18,,,,4182.75,0
2856050,10:33:14,10:33:14,1215,19,,,,4496.73,0
2856050,10:33:42,10:33:42,1216,20,,,,4687.81,0
2856050,10:34:03,10:34:03,1217,21,,,,4819.55,0
2856050,10:34:25,10:34:25,1218,22,,,,4977.53,0
2856050,10:35:00,10:35:00,1219,23,,,,5218.07,
2856050,10:35:28,10:35:28,1220,24,,,,5392.8,0
2856050,10:37:07,10:37:07,1221,25,,,,5990.25,0
2856050,10:37:59,10:37:59,1222,26,,,,6297.18,0
2856050,10:38:24,10:38:24,1223,27,,,,6454.16,0
2856050,10:39:22,10:39:22,1224,28,,,,6821.06,0
2856050,10:39:45,10:39:45,1225,29,,,,6937.78,0
2856050,10:41:07,10:41:07,1226,30,,,,7400.68,0
2856050,10:41:33,10:41:33,1227,31,,,,7531.22,0
2856050,10:42:00,10:42:00,6627,32,,,,7691.41,
2856050,10:43:16,10:43:16,1229,33,,,,8021,0
2856050,10:44:08,10:44:08,10386,34,,,,8251.94,0
2856050,10:45:19,10:45:19,1232,35,,,,8554.08,0
2856050,10:46:16,10:46:16,9568,36,,,,8804.67,0
2856050,10:47:12,10:47:12,10384,37,,,,9072.79,0
2856050,10:48:01,10:48:01,1236,38,,,,9286.3,0
2856050,10:49:01,10:49:01,1237,39,,,,9510.01,0
2856050,10:50:03,10:50:03,1238,40,,,,9768.63,0
2856050,10:52:17,10:52:17,1239,41,,,,10206.57,0
2856050,10:53:00,10:53:00,8640,42,,,,10388.58,
2856050,10:53:54,10:53:54,8669,43,,,,10555.36,0
2856050,10:55:08,10:55:08,1242,44,,,,10743.25,0
2856050,10:56:36,10:56:36,1244,45,,,,11029.55,0
2856050,10:57:51,10:57:51,1245,46,,,,11270.79,0
2856050,10:59:10,10:59:10,1246,47,,,,11523.22,0
2856050,11:00:00,11:00:00,9833,48,,,,11672.98,
2856050,11:03:33,11:03:33,2658,49,,,,12325.64,0
2856050,11:04:41,11:04:41,2659,50,,,,12545.8,0
2856050,11:06:00,11:06:00,9868,51,,,,12828.32,
2856050,11:08:06,11:08:06,2660,52,,,,13079.17,0
2856050,11:10:00,11:10:00,9929,53,,,,13370.99,
2856050,11:11:22,11:11:22,2663,54,,,,13636.23,0
2856050,11:14:00,11:14:00,8983,55,,,,14133.67,
2856050,11:15:35,11:15:35,9870,56,,,,14414.74,0
2856050,11:17:02,11:17:02,2321,57,,,,14699.33,0
2856050,11:18:58,11:18:58,10027,58,,,,15067.57,0
2856050,11:20:42,11:20:42,2667,59,,,,15394.06,0
2856050,11:22:42,11:22:42,2669,60,,,,15811.33,0
2856050,11:24:14,11:24:14,2670,61,,,,16062.71,0
2856050,11:27:00,11:27:00,9944,62,,1,,16768.6,
2856060,10:20:00,10:20:00,9961,1,,,1,0,
2856060,10:21:34,10:21:34,1398,2,,,,505.11,0
2856060,10:22:08,10:22:08,6893,3,,,,720.89,0
2856060,10:23:05,10:23:05,1200,4,,,,1101.09,0
2856060,10:23:35,10:23:35,1201,5,,,,1285.84,0
2856060,10:24:22,10:24:22,1202,6,,,,1551.4,0
2856060,10:24:52,10:24:52,1203,7,,,,1738.52,0
2856060,10:25:55,10:25:55,1204,8,,,,2057.05,0
2856060,10:26:46,10:26:46,1205,9,,,,2313.67,0
2856060,10:27:31,10:27:31,1206,10,,,,2525.08,0
2856060,10:28:19,10:28:19,9590,11,,,,2729.34,0
2856060,10:29:18,10:29:18,1208,12,,,,3028.72,0
2856060,10:30:00,10:30:00,1209,13,,,,3265.01,
2856060,10:30:41,10:30:41,1210,14,,,,3499.54,0
2856060,10:31:00,10:31:00,1211,15,,,,3662.14,0
2856060,10:31:23,10:31:23,1212,16,,,,3846.33,0
2856060,10:31:45,10:31:45,1213,17,,,,3975.73,0
2856060,10:32:25,10:32:25,1214,18,,,,4182.75,0
2856060,10:33:14,10:33:14,1215,19,,,,4496.73,0
2856060,10:33:42,10:33:42,1216,20,,,,4687.81,0
2856060,10:34:03,10:34:03,1217,21,,,,4819.55,0
2856060,10:34:25,10:34:25,1218,22,,,,4977.53,0
2856060,10:35:00,10:35:00,1219,23,,,,5218.07,
2856060,10:35:28,10:35:28,1220,24,,,,5392.8,0
2856060,10:37:07,10:37:07,1221,25,,,,5990.25,0
2856060,10:37:59,10:37:59,1222,26,,,,6297.18,0
2856060,10:38:24,10:38:24,1223,27,,,,6454.16,0
2856060,10:39:22,10:39:22,1224,28,,,,6821.06,0
2856060,10:39:45,10:39:45,1225,29,,,,6937.78,0
2856060,10:41:07,10:41:07,1226,30,,,,7400.68,0
2856060,10:41:33,10:41:33,1227,31,,,,7531.22,0
2856060,10:42:00,10:42:00,6627,32,,,,7691.41,
2856060,10:43:16,10:43:16,1229,33,,,,8021,0
2856060,10:44:08,10:44:08,10386,34,,,,8251.94,0
2856060,10:45:19,10:45:19,1232,35,,,,8554.08,0
2856060,10:46:16,10:46:16,9568,36,,,,8804.67,0
2856060,10:47:12,10:47:12,10384,37,,,,9072.79,0
2856060,10:48:01,10:48:01,1236,38,,,,9286.3,0
2856060,10:49:01,10:49:01,1237,39,,,,9510.01,0
2856060,10:50:03,10:50:03,1238,40,,,,9768.63,0
2856060,10:52:17,10:52:17,1239,41,,,,10206.57,0
2856060,10:53:00,10:53:00,8640,42,,,,10388.58,
2856060,10:53:54,10:53:54,8669,43,,,,10555.36,0
2856060,10:55:08,10:55:08,1242,44,,,,10743.25,0
2856060,10:56:36,10:56:36,1244,45,,,,11029.55,0
2856060,10:57:51,10:57:51,1245,46,,,,11270.79,0
2856060,10:59:10,10:59:10,1246,47,,,,11523.22,0
2856060,11:00:00,11:00:00,9833,48,,,,11672.98,
2856060,11:03:33,11:03:33,2658,49,,,,12325.64,0
2856060,11:04:41,11:04:41,2659,50,,,,12545.8,0
2856060,11:06:00,11:06:00,9868,51,,,,12828.32,
2856060,11:08:06,11:08:06,2660,52,,,,13079.17,0
2856060,11:10:00,11:10:00,9929,53,,,,13370.99,
2856060,11:11:22,11:11:22,2663,54,,,,13636.23,0
2856060,11:14:00,11:14:00,8983,55,,,,14133.67,
2856060,11:15:35,11:15:35,9870,56,,,,14414.74,0
2856060,11:17:02,11:17:02,2321,57,,,,14699.33,0
2856060,11:18:58,11:18:58,10027,58,,,,15067.57,0
2856060,11:20:42,11:20:42,2667,59,,,,15394.06,0
2856060,11:22:42,11:22:42,2669,60,,,,15811.33,0
2856060,11:24:14,11:24:14,2670,61,,,,16062.71,0
2856060,11:27:00,11:27:00,9944,62,,1,,16768.6,
2910020,21:52:00,21:52:00,9961,1,,,1,0,
2910020,21:53:15,21:53:15,1398,2,,,,505.11,0
2910020,21:53:42,21:53:42,6893,3,,,,720.89,0
2910020,21:54:28,21:54:28,1200,4,,,,1101.09,0
2910020,21:54:52,21:54:52,1201,5,,,,1285.84,0
2910020,21:55:30,21:55:30,1202,6,,,,1551.4,0
2910020,21:55:53,21:55:53,1203,7,,,,1738.52,0
2910020,21:56:44,21:56:44,1204,8,,,,2057.05,0
2910020,21:57:25,21:57:25,1205,9,,,,2313.67,0
2910020,21:58:01,21:58:01,1206,10,,,,2525.08,0
2910020,21:58:39,21:58:39,9590,11,,,,2729.34,0
2910020,21:59:26,21:59:26,1208,12,,,,3028.72,0
2910020,22:00:00,22:00:00,1209,13,,,,3265.01,
2910020,22:00:32,22:00:32,1210,14,,,,3499.54,0
2910020,22:00:48,22:00:48,1211,15,,,,3662.14,0
2910020,22:01:06,22:01:06,1212,16,,,,3846.33,0
2910020,22:01:24,22:01:24,1213,17,,,,3975.73,0
2910020,22:01:56,22:01:56,1214,18,,,,4182.75,0
2910020,22:02:35,22:02:35,1215,19,,,,4496.73,0
2910020,22:02:58,22:02:58,1216,20,,,,4687.81,0
2910020,22:03:14,22:03:14,1217,21,,,,4819.55,0
2910020,22:03:32,22:03:32,1218,22,,,,4977.53,0
2910020,22:04:00,22:04:00,1219,23,,,,5218.07,
2910020,22:04:24,22:04:24,1220,24,,,,5392.8,0
2910020,22:05:48,22:05:48,1221,25,,,,5990.25,0
2910020,22:06:33,22:06:33,1222,26,,,,6297.18,0
2910020,22:06:55,22:06:55,1223,27,,,,6454.16,0
2910020,22:07:44,22:07:44,1224,28,,,,6821.06,0
2910020,22:08:04,22:08:04,1225,29,,,,6937.78,0
2910020,22:09:15,22:09:15,1226,30,,,,7400.68,0
2910020,22:09:36,22:09:36,1227,31,,,,7531.22,0
2910020,22:10:00,22:10:00,6627,32,,,,7691.41,
2910020,22:10:48,22:10:48,1229,33,,,,8021,0
2910020,22:11:21,22:11:21,10386,34,,,,8251.94,0
2910020,22:12:06,22:12:06,1232,35,,,,8554.08,0
2910020,22:12:42,22:12:42,9568,36,,,,8804.67,0
2910020,22:13:19,22:13:19,10384,37,,,,9072.79,0
2910020,22:13:49,22:13:49,1236,38,,,,9286.3,0
2910020,22:14:27,22:14:27,1237,39,,,,9510.01,0
2910020,22:15:07,22:15:07,1238,40,,,,9768.63,0
2910020,22:16:32,22:16:32,1239,41,,,,10206.57,0
2910020,22:17:00,22:17:00,8640,42,,,,10388.58,
2910020,22:17:38,22:17:38,8669,43,,,,10555.36,0
2910020,22:18:32,22:18:32,1242,44,,,,10743.25,0
2910020,22:19:34,22:19:34,1244,45,,,,11029.55,0
2910020,22:20:27,22:20:27,1245,46,,,,11270.79,0
2910020,22:21:24,22:21:24,1246,47,,,,11523.22,0
2910020,22:22:00,22:22:00,9833,48,,,,11672.98,
2910020,22:25:33,22:25:33,2658,49,,,,12325.64,0
2910020,22:26:41,22:26:41,2659,50,,,,12545.8,0
2910020,22:28:00,22:28:00,9868,51,,,,12828.32,
2910020,22:29:03,22:29:03,2660,52,,,,13079.17,0
2910020,22:30:00,22:30:00,9929,53,,,,13370.99,
2910020,22:31:01,22:31:01,2663,54,,,,13636.23,0
2910020,22:33:00,22:33:00,8983,55,,,,14133.67,
2910020,22:33:58,22:33:58,9870,56,,,,14414.74,0
2910020,22:34:52,22:34:52,2321,57,,,,14699.33,0
2910020,22:36:03,22:36:03,10027,58,,,,15067.57,0
2910020,22:37:07,22:37:07,2667,59,,,,15394.06,0
2910020,22:38:21,22:38:21,2669,60,,,,15811.33,0
2910020,22:39:17,22:39:17,2670,61,,,,16062.71,0
2910020,22:41:00,22:41:00,9944,62,,1,,16768.6,
2910030,21:52:00,21:52:00,9961,1,,,1,0,
2910030,21:53:15,21:53:15,1398,2,,,,505.11,0
2910030,21:53:42,21:53:42,6893,3,,,,720.89,0
2910030,21:54:28,21:54:28,1200,4,,,,1101.09,0
2910030,21:54:52,21:54:52,1201,5,,,,1285.84,0
2910030,21:55:30,21:55:30,1202,6,,,,1551.4,0
2910030,21:55:53,21:55:53,1203,7,,,,1738.52,0
2910030,21:56:44,21:56:44,1204,8,,,,2057.05,0
2910030,21:57:25,21:57:25,1205,9,,,,2313.67,0
2910030,21:58:01,21:58:01,1206,10,,,,2525.08,0
2910030,21:58:39,21:58:39,9590,11,,,,2729.34,0
2910030,21:59:26,21:59:26,1208,12,,,,3028.72,0
2910030,22:00:00,22:00:00,1209,13,,,,3265.01,
2910030,22:00:32,22:00:32,1210,14,,,,3499.54,0
2910030,22:00:48,22:00:48,1211,15,,,,3662.14,0
2910030,22:01:06,22:01:06,1212,16,,,,3846.33,0
2910030,22:01:24,22:01:24,1213,17,,,,3975.73,0
2910030,22:01:56,22:01:56,1214,18,,,,4182.75,0
2910030,22:02:35,22:02:35,1215,19,,,,4496.73,0
2910030,22:02:58,22:02:58,1216,20,,,,4687.81,0
2910030,22:03:14,22:03:14,1217,21,,,,4819.55,0
2910030,22:03:32,22:03:32,1218,22,,,,4977.53,0
2910030,22:04:00,22:04:00,1219,23,,,,5218.07,
2910030,22:04:24,22:04:24,1220,24,,,,5392.8,0
2910030,22:05:48,22:05:48,1221,25,,,,5990.25,0
2910030,22:06:33,22:06:33,1222,26,,,,6297.18,0
2910030,22:06:55,22:06:55,1223,27,,,,6454.16,0
2910030,22:07:44,22:07:44,1224,28,,,,6821.06,0
2910030,22:08:04,22:08:04,1225,29,,,,6937.78,0
2910030,22:09:15,22:09:15,1226,30,,,,7400.68,0
2910030,22:09:36,22:09:36,1227,31,,,,7531.22,0
2910030,22:10:00,22:10:00,6627,32,,,,7691.41,
2910030,22:10:48,22:10:48,1229,33,,,,8021,0
2910030,22:11:21,22:11:21,10386,34,,,,8251.94,0
2910030,22:12:06,22:12:06,1232,35,,,,8554.08,0
2910030,22:12:42,22:12:42,9568,36,,,,8804.67,0
2910030,22:13:19,22:13:19,10384,37,,,,9072.79,0
2910030,22:13:49,22:13:49,1236,38,,,,9286.3,0
2910030,22:14:27,22:14:27,1237,39,,,,9510.01,0
2910030,22:15:07,22:15:07,1238,40,,,,9768.63,0
2910030,22:16:32,22:16:32,1239,41,,,,10206.57,0
2910030,22:17:00,22:17:00,8640,42,,,,10388.58,
2910030,22:17:38,22:17:38,8669,43,,,,10555.36,0
2910030,22:18:32,22:18:32,1242,44,,,,10743.25,0
2910030,22:19:34,22:19:34,1244,45,,,,11029.55,0
2910030,22:20:27,22:20:27,1245,46,,,,11270.79,0
2910030,22:21:24,22:21:24,1246,47,,,,11523.22,0
2910030,22:22:00,22:22:00,9833,48,,,,11672.98,
2910030,22:25:33,22:25:33,2658,49,,,,12325.64,0
2910030,22:26:41,22:26:41,2659,50,,,,12545.8,0
2910030,22:28:00,22:28:00,9868,51,,,,12828.32,
2910030,22:29:03,22:29:03,2660,52,,,,13079.17,0
2910030,22:30:00,22:30:00,9929,53,,,,13370.99,
2910030,22:31:01,22:31:01,2663,54,,,,13636.23,0
2910030,22:33:00,22:33:00,8983,55,,,,14133.67,
2910030,22:33:58,22:33:58,9870,56,,,,14414.74,0
2910030,22:34:52,22:34:52,2321,57,,,,14699.33,0
2910030,22:36:03,22:36:03,10027,58,,,,15067.57,0
2910030,22:37:07,22:37:07,2667,59,,,,15394.06,0
2910030,22:38:21,22:38:21,2669,60,,,,15811.33,0
2910030,22:39:17,22:39:17,2670,61,,,,16062.71,0
2910030,22:41:00,22:41:00,9944,62,,1,,16768.6,
2910040,21:52:00,21:52:00,9961,1,,,1,0,
2910040,21:53:15,21:53:15,1398,2,,,,505.11,0
2910040,21:53:42,21:53:42,6893,3,,,,720.89,0
2910040,21:54:28,21:54:28,1200,4,,,,1101.09,0
2910040,21:54:52,21:54:52,1201,5,,,,1285.84,0
2910040,21:55:30,21:55:30,1202,6,,,,1551.4,0
2910040,21:55:53,21:55:53,1203,7,,,,1738.52,0
2910040,21:56:44,21:56:44,1204,8,,,,2057.05,0
2910040,21:57:25,21:57:25,1205,9,,,,2313.67,0
2910040,21:58:01,21:58:01,1206,10,,,,2525.08,0
2910040,21:58:39,21:58:39,9590,11,,,,2729.34,0
2910040,21:59:26,21:59:26,1208,12,,,,3028.72,0
2910040,22:00:00,22:00:00,1209,13,,,,3265.01,
2910040,22:00:32,22:00:32,1210,14,,,,3499.54,0
2910040,22:00:48,22:00:48,1211,15,,,,3662.14,0
2910040,22:01:06,22:01:06,1212,16,,,,3846.33,0
2910040,22:01:24,22:01:24,1213,17,,,,3975.73,0
2910040,22:01:56,22:01:56,1214,18,,,,4182.75,0
2910040,22:02:35,22:02:35,1215,19,,,,4496.73,0
2910040,22:02:58,22:02:58,1216,20,,,,4687.81,0
2910040,22:03:14,22:03:14,1217,21,,,,4819.55,0
2910040,22:03:32,22:03:32,1218,22,,,,4977.53,0
2910040,22:04:00,22:04:00,1219,23,,,,5218.07,
2910040,22:04:24,22:04:24,1220,24,,,,5392.8,0
2910040,22:05:48,22:05:48,1221,25,,,,5990.25,0
2910040,22:06:33,22:06:33,1222,26,,,,6297.18,0
2910040,22:06:55,22:06:55,1223,27,,,,6454.16,0
2910040,22:07:44,22:07:44,1224,28,,,,6821.06,0
2910040,22:08:04,22:08:04,1225,29,,,,6937.78,0
2910040,22:09:15,22:09:15,1226,30,,,,7400.68,0
2910040,22:09:36,22:09:36,1227,31,,,,7531.22,0
2910040,22:10:00,22:10:00,6627,32,,,,7691.41,
2910040,22:10:48,22:10:48,1229,33,,,,8021,0
2910040,22:11:21,22:11:21,10386,34,,,,8251.94,0
2910040,22:12:06,22:12:06,1232,35,,,,8554.08,0
2910040,22:12:42,22:12:42,9568,36,,,,8804.67,0
2910040,22:13:19,22:13:19,10384,37,,,,9072.79,0
2910040,22:13:49,22:13:49,1236,38,,,,9286.3,0
2910040,22:14:27,22:14:27,1237,39,,,,9510.01,0
2910040,22:15:07,22:15:07,1238,40,,,,9768.63,0
2910040,22:16:32,22:16:32,1239,41,,,,10206.57,0
2910040,22:17:00,22:17:00,8640,42,,,,10388.58,
2910040,22:17:38,22:17:38,8669,43,,,,10555.36,0
2910040,22:18:32,22:18:32,1242,44,,,,10743.25,0
2910040,22:19:34,22:19:34,1244,45,,,,11029.55,0
2910040,22:20:27,22:20:27,1245,46,,,,11270.79,0
2910040,22:21:24,22:21:24,1246,47,,,,11523.22,0
2910040,22:22:00,22:22:00,9833,48,,,,11672.98,
2910040,22:25:33,22:25:33,2658,49,,,,12325.64,0
2910040,22:26:41,22:26:41,2659,50,,,,12545.8,0
2910040,22:28:00,22:28:00,9868,51,,,,12828.32,
2910040,22:29:03,22:29:03,2660,52,,,,13079.17,0
2910040,22:30:00,22:30:00,9929,53,,,,13370.99,
2910040,22:31:01,22:31:01,2663,54,,,,13636.23,0
2910040,22:33:00,22:33:00,8983,55,,,,14133.67,
2910040,22:33:58,22:33:58,9870,56,,,,14414.74,0
2910040,22:34:52,22:34:52,2321,57,,,,14699.33,0
2910040,22:36:03,22:36:03,10027,58,,,,15067.57,0
2910040,22:37:07,22:37:07,2667,59,,,,15394.06,0
2910040,22:38:21,22:38:21,2669,60,,,,15811.33,0
2910040,22:39:17,22:39:17,2670,61,,,,16062.71,0
2910040,22:41:00,22:41:00,9944,62,,1,,16768.6,
2910050,21:52:00,21:52:00,9961,1,,,1,0,
2910050,21:53:15,21:53:15,1398,2,,,,505.11,0
2910050,21:53:42,21:53:42,6893,3,,,,720.89,0
2910050,21:54:28,21:54:28,1200,4,,,,1101.09,0
2910050,21:54:52,21:54:52,1201,5,,,,1285.84,0
2910050,21:55:30,21:55:30,1202,6,,,,1551.4,0
2910050,21:55:53,21:55:53,1203,7,,,,1738.52,0
2910050,21:56:44,21:56:44,1204,8,,,,2057.05,0
2910050,21:57:25,21:57:25,1205,9,,,,2313.67,0
2910050,21:58:01,21:58:01,1206,10,,,,2525.08,0
2910050,21:58:39,21:58:39,9590,11,,,,2729.34,0
2910050,21:59:26,21:59:26,1208,12,,,,3028.72,0
2910050,22:00:00,22:00:00,1209,13,,,,3265.01,
2910050,22:00:32,22:00:32,1210,14,,,,3499.54,0
2910050,22:00:48,22:00:48,1211,15,,,,3662.14,0
2910050,22:01:06,22:01:06,1212,16,,,,3846.33,0
2910050,22:01:24,22:01:24,1213,17,,,,3975.73,0
2910050,22:01:56,22:01:56,1214,18,,,,4182.75,0
2910050,22:02:35,22:02:35,1215,19,,,,4496.73,0
2910050,22:02:58,22:02:58,1216,20,,,,4687.81,0
2910050,22:03:14,22:03:14,1217,21,,,,4819.55,0
2910050,22:03:32,22:03:32,1218,22,,,,4977.53,0
2910050,22:04:00,22:04:00,1219,23,,,,5218.07,
2910050,22:04:24,22:04:24,1220,24,,,,5392.8,0
2910050,22:05:48,22:05:48,1221,25,,,,5990.25,0
2910050,22:06:33,22:06:33,1222,26,,,,6297.18,0
2910050,22:06:55,22:06:55,1223,27,,,,6454.16,0
2910050,22:07:44,22:07:44,1224,28,,,,6821.06,0
2910050,22:08:04,22:08:04,1225,29,,,,6937.78,0
2910050,22:09:15,22:09:15,1226,30,,,,7400.68,0
2910050,22:09:36,22:09:36,1227,31,,,,7531.22,0
2910050,22:10:00,22:10:00,6627,32,,,,7691.41,
2910050,22:10:48,22:10:48,1229,33,,,,8021,0
2910050,22:11:21,22:11:21,10386,34,,,,8251.94,0
2910050,22:12:06,22:12:06,1232,35,,,,8554.08,0
2910050,22:12:42,22:12:42,9568,36,,,,8804.67,0
2910050,22:13:19,22:13:19,10384,37,,,,9072.79,0
2910050,22:13:49,22:13:49,1236,38,,,,9286.3,0
2910050,22:14:27,22:14:27,1237,39,,,,9510.01,0
2910050,22:15:07,22:15:07,1238,40,,,,9768.63,0
2910050,22:16:32,22:16:32,1239,41,,,,10206.57,0
2910050,22:17:00,22:17:00,8640,42,,,,10388.58,
2910050,22:17:38,22:17:38,8669,43,,,,10555.36,0
2910050,22:18:32,22:18:32,1242,44,,,,10743.25,0
2910050,22:19:34,22:19:34,1244,45,,,,11029.55,0
2910050,22:20:27,22:20:27,1245,46,,,,11270.79,0
2910050,22:21:24,22:21:24,1246,47,,,,11523.22,0
2910050,22:22:00,22:22:00,9833,48,,,,11672.98,
2910050,22:25:33,22:25:33,2658,49,,,,12325.64,0
2910050,22:26:41,22:26:41,2659,50,,,,12545.8,0
2910050,22:28:00,22:28:00,9868,51,,,,12828.32,
2910050,22:29:03,22:29:03,2660,52,,,,13079.17,0
2910050,22:30:00,22:30:00,9929,53,,,,13370.99,
2910050,22:31:01,22:31:01,2663,54,,,,13636.23,0
2910050,22:33:00,22:33:00,8983,55,,,,14133.67,
2910050,22:33:58,22:33:58,9870,56,,,,14414.74,0
2910050,22:34:52,22:34:52,2321,57,,,,14699.33,0
2910050,22:36:03,22:36:03,10027,58,,,,15067.57,0
2910050,22:37:07,22:37:07,2667,59,,,,15394.06,0
2910050,22:38:21,22:38:21,2669,60,,,,15811.33,0
2910050,22:39:17,22:39:17,2670,61,,,,16062.71,0
2910050,22:41:00,22:41:00,9944,62,,1,,16768.6,
2910060,21:52:00,21:52:00,9961,1,,,1,0,
2910060,21:53:15,21:53:15,1398,2,,,,505.11,0
2910060,21:53:42,21:53:42,6893,3,,,,720.89,0
2910060,21:54:28,21:54:28,1200,4,,,,1101.09,0
2910060,21:54:52,21:54:52,1201,5,,,,1285.84,0
2910060,21:55:30,21:55:30,1202,6,,,,1551.4,0
2910060,21:55:53,21:55:53,1203,7,,,,1738.52,0
2910060,21:56:44,21:56:44,1204,8,,,,2057.05,0
2910060,21:57:25,21:57:25,1205,9,,,,2313.67,0
2910060,21:58:01,21:58:01,1206,10,,,,2525.08,0
2910060,21:58:39,21:58:39,9590,11,,,,2729.34,0
2910060,21:59:26,21:59:26,1208,12,,,,3028.72,0
2910060,22:00:00,22:00:00,1209,13,,,,3265.01,
2910060,22:00:32,22:00:32,1210,14,,,,3499.54,0
2910060,22:00:48,22:00:48,1211,15,,,,3662.14,0
2910060,22:01:06,22:01:06,1212,16,,,,3846.33,0
2910060,22:01:24,22:01:24,1213,17,,,,3975.73,0
2910060,22:01:56,22:01:56,1214,18,,,,4182.75,0
2910060,22:02:35,22:02:35,1215,19,,,,4496.73,0
2910060,22:02:58,22:02:58,1216,20,,,,4687.81,0
2910060,22:03:14,22:03:14,1217,21,,,,4819.55,0
2910060,22:03:32,22:03:32,1218,22,,,,4977.53,0
2910060,22:04:00,22:04:00,1219,23,,,,5218.07,
2910060,22:04:24,22:04:24,1220,24,,,,5392.8,0
2910060,22:05:48,22:05:48,1221,25,,,,5990.25,0
2910060,22:06:33,22:06:33,1222,26,,,,6297.18,0
2910060,22:06:55,22:06:55,1223,27,,,,6454.16,0
2910060,22:07:44,22:07:44,1224,28,,,,6821.06,0
2910060,22:08:04,22:08:04,1225,29,,,,6937.78,0
2910060,22:09:15,22:09:15,1226,30,,,,7400.68,0
2910060,22:09:36,22:09:36,1227,31,,,,7531.22,0
2910060,22:10:00,22:10:00,6627,32,,,,7691.41,
2910060,22:10:48,22:10:48,1229,33,,,,8021,0
2910060,22:11:21,22:11:21,10386,34,,,,8251.94,0
2910060,22:12:06,22:12:06,1232,35,,,,8554.08,0
2910060,22:12:42,22:12:42,9568,36,,,,8804.67,0
2910060,22:13:19,22:13:19,10384,37,,,,9072.79,0
2910060,22:13:49,22:13:49,1236,38,,,,9286.3,0
2910060,22:14:27,22:14:27,1237,39,,,,9510.01,0
2910060,22:15:07,22:15:07,1238,40,,,,9768.63,0
2910060,22:16:32,22:16:32,1239,41,,,,10206.57,0
2910060,22:17:00,22:17:00,8640,42,,,,10388.58,
2910060,22:17:38,22:17:38,8669,43,,,,10555.36,0
2910060,22:18:32,22:18:32,1242,44,,,,10743.25,0
2910060,22:19:34,22:19:34,1244,45,,,,11029.55,0
2910060,22:20:27,22:20:27,1245,46,,,,11270.79,0
2910060,22:21:24,22:21:24,1246,47,,,,11523.22,0
2910060,22:22:00,22:22:00,9833,48,,,,11672.98,
2910060,22:25:33,22:25:33,2658,49,,,,12325.64,0
2910060,22:26:41,22:26:41,2659,50,,,,12545.8,0
2910060,22:28:00,22:28:00,9868,51,,,,12828.32,
2910060,22:29:03,22:29:03,2660,52,,,,13079.17,0
2910060,22:30:00,22:30:00,9929,53,,,,13370.99,
2910060,22:31:01,22:31:01,2663,54,,,,13636.23,0
2910060,22:33:00,22:33:00,8983,55,,,,14133.67,
2910060,22:33:58,22:33:58,9870,56,,,,14414.74,0
2910060,22:34:52,22:34:52,2321,57,,,,14699.33,0
2910060,22:36:03,22:36:03,10027,58,,,,15067.57,0
2910060,22:37:07,22:37:07,2667,59,,,,15394.06,0
2910060,22:38:21,22:38:21,2669,60,,,,15811.33,0
2910060,22:39:17,22:39:17,2670,61,,,,16062.71,0
2910060,22:41:00,22:41:00,9944,62,,1,,16768.6,
3084010,14:48:00,14:48:00,9961,1,,,1,0,
3084010,14:49:25,14:49:25,1398,2,,,,505.11,0
3084010,14:49:55,14:49:55,6893,3,,,,720.89,0
3084010,14:50:46,14:50:46,1200,4,,,,1101.09,0
3084010,14:51:13,14:51:13,1201,5,,,,1285.84,0
3084010,14:51:56,14:51:56,1202,6,,,,1551.4,0
3084010,14:52:22,14:52:22,1203,7,,,,1738.52,0
3084010,14:53:19,14:53:19,1204,8,,,,2057.05,0
3084010,14:54:05,14:54:05,1205,9,,,,2313.67,0
3084010,14:54:46,14:54:46,1206,10,,,,2525.08,0
3084010,14:55:29,14:55:29,9590,11,,,,2729.34,0
3084010,14:56:22,14:56:22,1208,12,,,,3028.72,0
3084010,14:57:00,14:57:00,1209,13,,,,3265.01,
3084010,14:57:32,14:57:32,1210,14,,,,3499.54,0
3084010,14:57:48,14:57:48,1211,15,,,,3662.14,0
3084010,14:58:06,14:58:06,1212,16,,,,3846.33,0
3084010,14:58:24,14:58:24,1213,17,,,,3975.73,0
3084010,14:58:56,14:58:56,1214,18,,,,4182.75,0
3084010,14:59:35,14:59:35,1215,19,,,,4496.73,0
3084010,14:59:58,14:59:58,1216,20,,,,4687.81,0
3084010,15:00:14,15:00:14,1217,21,,,,4819.55,0
3084010,15:00:32,15:00:32,1218,22,,,,4977.53,0
3084010,15:01:00,15:01:00,1219,23,,,,5218.07,
3084010,15:01:20,15:01:20,1220,24,,,,5392.8,0
3084010,15:02:30,15:02:30,1221,25,,,,5990.25,0
3084010,15:03:07,15:03:07,1222,26,,,,6297.18,0
3084010,15:03:25,15:03:25,1223,27,,,,6454.16,0
3084010,15:04:07,15:04:07,1224,28,,,,6821.06,0
3084010,15:04:23,15:04:23,1225,29,,,,6937.78,0
3084010,15:05:22,15:05:22,1226,30,,,,7400.68,0
3084010,15:05:40,15:05:40,1227,31,,,,7531.22,0
3084010,15:06:00,15:06:00,6627,32,,,,7691.41,
3084010,15:07:02,15:07:02,1229,33,,,,8021,0
3084010,15:07:44,15:07:44,10386,34,,,,8251.94,0
3084010,15:08:42,15:08:42,1232,35,,,,8554.08,0
3084010,15:09:29,15:09:29,9568,36,,,,8804.67,0
3084010,15:10:16,15:10:16,10384,37,,,,9072.79,0
3084010,15:10:55,15:10:55,1236,38,,,,9286.3,0
3084010,15:11:44,15:11:44,1237,39,,,,9510.01,0
3084010,15:12:35,15:12:35,1238,40,,,,9768.63,0
3084010,15:14:25,15:14:25,1239,41,,,,10206.57,0
3084010,15:15:00,15:15:00,8640,42,,,,10388.58,
3084010,15:15:54,15:15:54,8669,43,,,,10555.36,0
3084010,15:17:08,15:17:08,1242,44,,,,10743.25,0
3084010,15:18:36,15:18:36,1244,45,,,,11029.55,0
3084010,15:19:51,15:19:51,1245,46,,,,11270.79,0
3084010,15:21:10,15:21:10,1246,47,,,,11523.22,0
3084010,15:22:00,15:22:00,9833,48,,,,11672.98,
3084010,15:24:58,15:24:58,2658,49,,,,12325.64,0
3084010,15:25:54,15:25:54,2659,50,,,,12545.8,0
3084010,15:27:00,15:27:00,9868,51,,,,12828.32,
3084010,15:28:34,15:28:34,2660,52,,,,13079.17,0
3084010,15:30:00,15:30:00,9929,53,,,,13370.99,
3084010,15:31:22,15:31:22,2663,54,,,,13636.23,0
3084010,15:34:00,15:34:00,8983,55,,,,14133.67,
3084010,15:34:44,15:34:44,9870,56,,,,14414.74,0
3084010,15:35:24,15:35:24,2321,57,,,,14699.33,0
3084010,15:36:17,15:36:17,10027,58,,,,15067.57,0
3084010,15:37:05,15:37:05,2667,59,,,,15394.06,0
3084010,15:38:01,15:38:01,2669,60,,,,15811.33,0
3084010,15:38:43,15:38:43,2670,61,,,,16062.71,0
3084010,15:40:00,15:40:00,9944,62,,1,,16768.6,
3084080,14:48:00,14:48:00,9961,1,,,1,0,
3084080,14:49:25,14:49:25,1398,2,,,,505.11,0
3084080,14:49:55,14:49:55,6893,3,,,,720.89,0
3084080,14:50:46,14:50:46,1200,4,,,,1101.09,0
3084080,14:51:13,14:51:13,1201,5,,,,1285.84,0
3084080,14:51:56,14:51:56,1202,6,,,,1551.4,0
3084080,14:52:22,14:52:22,1203,7,,,,1738.52,0
3084080,14:53:19,14:53:19,1204,8,,,,2057.05,0
3084080,14:54:05,14:54:05,1205,9,,,,2313.67,0
3084080,14:54:46,14:54:46,1206,10,,,,2525.08,0
3084080,14:55:29,14:55:29,9590,11,,,,2729.34,0
3084080,14:56:22,14:56:22,1208,12,,,,3028.72,0
3084080,14:57:00,14:57:00,1209,13,,,,3265.01,
3084080,14:57:32,14:57:32,1210,14,,,,3499.54,0
3084080,14:57:48,14:57:48,1211,15,,,,3662.14,0
3084080,14:58:06,14:58:06,1212,16,,,,3846.33,0
3084080,14:58:24,14:58:24,1213,17,,,,3975.73,0
3084080,14:58:56,14:58:56,1214,18,,,,4182.75,0
3084080,14:59:35,14:59:35,1215,19,,,,4496.73,0
3084080,14:59:58,14:59:58,1216,20,,,,4687.81,0
3084080,15:00:14,15:00:14,1217,21,,,,4819.55,0
3084080,15:00:32,15:00:32,1218,22,,,,4977.53,0
3084080,15:01:00,15:01:00,1219,23,,,,5218.07,
3084080,15:01:20,15:01:20,1220,24,,,,5392.8,0
3084080,15:02:30,15:02:30,1221,25,,,,5990.25,0
3084080,15:03:07,15:03:07,1222,26,,,,6297.18,0
3084080,15:03:25,15:03:25,1223,27,,,,6454.16,0
3084080,15:04:07,15:04:07,1224,28,,,,6821.06,0
3084080,15:04:23,15:04:23,1225,29,,,,6937.78,0
3084080,15:05:22,15:05:22,1226,30,,,,7400.68,0
3084080,15:05:40,15:05:40,1227,31,,,,7531.22,0
3084080,15:06:00,15:06:00,6627,32,,,,7691.41,
3084080,15:07:02,15:07:02,1229,33,,,,8021,0
3084080,15:07:44,15:07:44,10386,34,,,,8251.94,0
3084080,15:08:42,15:08:42,1232,35,,,,8554.08,0
3084080,15:09:29,15:09:29,9568,36,,,,8804.67,0
3084080,15:10:16,15:10:16,10384,37,,,,9072.79,0
3084080,15:10:55,15:10:55,1236,38,,,,9286.3,0
3084080,15:11:44,15:11:44,1237,39,,,,9510.01,0
3084080,15:12:35,15:12:35,1238,40,,,,9768.63,0
3084080,15:14:25,15:14:25,1239,41,,,,10206.57,0
3084080,15:15:00,15:15:00,8640,42,,,,10388.58,
3084080,15:15:54,15:15:54,8669,43,,,,10555.36,0
3084080,15:17:08,15:17:08,1242,44,,,,10743.25,0
3084080,15:18:36,15:18:36,1244,45,,,,11029.55,0
3084080,15:19:51,15:19:51,1245,46,,,,11270.79,0
3084080,15:21:10,15:21:10,1246,47,,,,11523.22,0
3084080,15:22:00,15:22:00,9833,48,,,,11672.98,
3084080,15:24:58,15:24:58,2658,49,,,,12325.64,0
3084080,15:25:54,15:25:54,2659,50,,,,12545.8,0
3084080,15:27:00,15:27:00,9868,51,,,,12828.32,
3084080,15:28:34,15:28:34,2660,52,,,,13079.17,0
3084080,15:30:00,15:30:00,9929,53,,,,13370.99,
3084080,15:31:22,15:31:22,2663,54,,,,13636.23,0
3084080,15:34:00,15:34:00,8983,55,,,,14133.67,
3084080,15:34:44,15:34:44,9870,56,,,,14414.74,0
3084080,15:35:24,15:35:24,2321,57,,,,14699.33,0
3084080,15:36:17,15:36:17,10027,58,,,,15067.57,0
3084080,15:37:05,15:37:05,2667,59,,,,15394.06,0
3084080,15:38:01,15:38:01,2669,60,,,,15811.33,0
3084080,15:38:43,15:38:43,2670,61,,,,16062.71,0
3084080,15:40:00,15:40:00,9944,62,,1,,16768.6,
3117090,10:06:00,10:06:00,9961,1,,,1,0,
3117090,10:07:34,10:07:34,1398,2,,,,505.11,0
3117090,10:08:08,10:08:08,6893,3,,,,720.89,0
3117090,10:09:05,10:09:05,1200,4,,,,1101.09,0
3117090,10:09:35,10:09:35,1201,5,,,,1285.84,0
3117090,10:10:22,10:10:22,1202,6,,,,1551.4,0
3117090,10:10:52,10:10:52,1203,7,,,,1738.52,0
3117090,10:11:55,10:11:55,1204,8,,,,2057.05,0
3117090,10:12:46,10:12:46,1205,9,,,,2313.67,0
3117090,10:13:31,10:13:31,1206,10,,,,2525.08,0
3117090,10:14:19,10:14:19,9590,11,,,,2729.34,0
3117090,10:15:18,10:15:18,1208,12,,,,3028.72,0
3117090,10:16:00,10:16:00,1209,13,,,,3265.01,
3117090,10:16:41,10:16:41,1210,14,,,,3499.54,0
3117090,10:17:00,10:17:00,1211,15,,,,3662.14,0
3117090,10:17:23,10:17:23,1212,16,,,,3846.33,0
3117090,10:17:45,10:17:45,1213,17,,,,3975.73,0
3117090,10:18:25,10:18:25,1214,18,,,,4182.75,0
3117090,10:19:14,10:19:14,1215,19,,,,4496.73,0
3117090,10:19:42,10:19:42,1216,20,,,,4687.81,0
3117090,10:20:03,10:20:03,1217,21,,,,4819.55,0
3117090,10:20:25,10:20:25,1218,22,,,,4977.53,0
3117090,10:21:00,10:21:00,1219,23,,,,5218.07,
3117090,10:21:28,10:21:28,1220,24,,,,5392.8,0
3117090,10:23:07,10:23:07,1221,25,,,,5990.25,0
3117090,10:23:59,10:23:59,1222,26,,,,6297.18,0
3117090,10:24:24,10:24:24,1223,27,,,,6454.16,0
3117090,10:25:22,10:25:22,1224,28,,,,6821.06,0
3117090,10:25:45,10:25:45,1225,29,,,,6937.78,0
3117090,10:27:07,10:27:07,1226,30,,,,7400.68,0
3117090,10:27:33,10:27:33,1227,31,,,,7531.22,0
3117090,10:28:00,10:28:00,6627,32,,,,7691.41,
3117090,10:29:16,10:29:16,1229,33,,,,8021,0
3117090,10:30:08,10:30:08,10386,34,,,,8251.94,0
3117090,10:31:19,10:31:19,1232,35,,,,8554.08,0
3117090,10:32:16,10:32:16,9568,36,,,,8804.67,0
3117090,10:33:12,10:33:12,10384,37,,,,9072.79,0
3117090,10:34:01,10:34:01,1236,38,,,,9286.3,0
3117090,10:35:01,10:35:01,1237,39,,,,9510.01,0
3117090,10:36:03,10:36:03,1238,40,,,,9768.63,0
3117090,10:38:17,10:38:17,1239,41,,,,10206.57,0
3117090,10:39:00,10:39:00,8640,42,,,,10388.58,
3117090,10:39:54,10:39:54,8669,43,,,,10555.36,0
3117090,10:41:08,10:41:08,1242,44,,,,10743.25,0
3117090,10:42:36,10:42:36,1244,45,,,,11029.55,0
3117090,10:43:51,10:43:51,1245,46,,,,11270.79,0
3117090,10:45:10,10:45:10,1246,47,,,,11523.22,0
3117090,10:46:00,10:46:00,9833,48,,,,11672.98,
3117090,10:49:33,10:49:33,2658,49,,,,12325.64,0
3117090,10:50:41,10:50:41,2659,50,,,,12545.8,0
3117090,10:52:00,10:52:00,9868,51,,,,12828.32,
3117090,10:54:06,10:54:06,2660,52,,,,13079.17,0
3117090,10:56:00,10:56:00,9929,53,,,,13370.99,
3117090,10:57:22,10:57:22,2663,54,,,,13636.23,0
3117090,11:00:00,11:00:00,8983,55,,,,14133.67,
3117090,11:01:35,11:01:35,9870,56,,,,14414.74,0
3117090,11:03:02,11:03:02,2321,57,,,,14699.33,0
3117090,11:04:58,11:04:58,10027,58,,,,15067.57,0
3117090,11:06:42,11:06:42,2667,59,,,,15394.06,0
3117090,11:08:42,11:08:42,2669,60,,,,15811.33,0
3117090,11:10:14,11:10:14,2670,61,,,,16062.71,0
3117090,11:13:00,11:13:00,9944,62,,1,,16768.6,
3361020,08:23:00,08:23:00,9961,1,,,1,0,
3361020,08:24:34,08:24:34,1398,2,,,,505.11,0
3361020,08:25:08,08:25:08,6893,3,,,,720.89,0
3361020,08:26:05,08:26:05,1200,4,,,,1101.09,0
3361020,08:26:35,08:26:35,1201,5,,,,1285.84,0
3361020,08:27:22,08:27:22,1202,6,,,,1551.4,0
3361020,08:27:52,08:27:52,1203,7,,,,1738.52,0
3361020,08:28:55,08:28:55,1204,8,,,,2057.05,0
3361020,08:29:46,08:29:46,1205,9,,,,2313.67,0
3361020,08:30:31,08:30:31,1206,10,,,,2525.08,0
3361020,08:31:19,08:31:19,9590,11,,,,2729.34,0
3361020,08:32:18,08:32:18,1208,12,,,,3028.72,0
3361020,08:33:00,08:33:00,1209,13,,,,3265.01,
3361020,08:33:57,08:33:57,1210,14,,,,3499.54,0
3361020,08:34:24,08:34:24,1211,15,,,,3662.14,0
3361020,08:34:57,08:34:57,1212,16,,,,3846.33,0
3361020,08:35:28,08:35:28,1213,17,,,,3975.73,0
3361020,08:36:23,08:36:23,1214,18,,,,4182.75,0
3361020,08:37:31,08:37:31,1215,19,,,,4496.73,0
3361020,08:38:11,08:38:11,1216,20,,,,4687.81,0
3361020,08:38:40,08:38:40,1217,21,,,,4819.55,0
3361020,08:39:11,08:39:11,1218,22,,,,4977.53,0
3361020,08:40:00,08:40:00,1219,23,,,,5218.07,
3361020,08:40:33,08:40:33,1220,24,,,,5392.8,0
3361020,08:42:25,08:42:25,1221,25,,,,5990.25,0
3361020,08:43:24,08:43:24,1222,26,,,,6297.18,0
3361020,08:43:53,08:43:53,1223,27,,,,6454.16,0
3361020,08:44:59,08:44:59,1224,28,,,,6821.06,0
3361020,08:45:25,08:45:25,1225,29,,,,6937.78,0
3361020,08:47:00,08:47:00,1226,30,,,,7400.68,0
3361020,08:47:29,08:47:29,1227,31,,,,7531.22,0
3361020,08:48:00,08:48:00,6627,32,,,,7691.41,
3361020,08:49:16,08:49:16,1229,33,,,,8021,0
3361020,08:50:08,08:50:08,10386,34,,,,8251.94,0
3361020,08:51:19,08:51:19,1232,35,,,,8554.08,0
3361020,08:52:16,08:52:16,9568,36,,,,8804.67,0
3361020,08:53:12,08:53:12,10384,37,,,,9072.79,0
3361020,08:54:01,08:54:01,1236,38,,,,9286.3,0
3361020,08:55:01,08:55:01,1237,39,,,,9510.01,0
3361020,08:56:03,08:56:03,1238,40,,,,9768.63,0
3361020,08:58:17,08:58:17,1239,41,,,,10206.57,0
3361020,08:59:00,08:59:00,8640,42,,,,10388.58,
3361020,09:00:01,09:00:01,8669,43,,,,10555.36,0
3361020,09:01:27,09:01:27,1242,44,,,,10743.25,0
3361020,09:03:07,09:03:07,1244,45,,,,11029.55,0
3361020,09:04:32,09:04:32,1245,46,,,,11270.79,0
3361020,09:06:02,09:06:02,1246,47,,,,11523.22,0
3361020,09:07:00,09:07:00,9833,48,,,,11672.98,
3361020,09:12:20,09:12:20,2658,49,,,,12325.64,0
3361020,09:14:02,09:14:02,2659,50,,,,12545.8,0
3361020,09:16:00,09:16:00,9868,51,,,,12828.32,
3361020,09:18:06,09:18:06,2660,52,,,,13079.17,0
3361020,09:20:00,09:20:00,9929,53,,,,13370.99,
3361020,09:21:22,09:21:22,2663,54,,,,13636.23,0
3361020,09:24:00,09:24:00,8983,55,,,,14133.67,
3361020,09:25:35,09:25:35,9870,56,,,,14414.74,0
3361020,09:27:02,09:27:02,2321,57,,,,14699.33,0
3361020,09:28:58,09:28:58,10027,58,,,,15067.57,0
3361020,09:30:42,09:30:42,2667,59,,,,15394.06,0
3361020,09:32:42,09:32:42,2669,60,,,,15811.33,0
3361020,09:34:14,09:34:14,2670,61,,,,16062.71,0
3361020,09:37:00,09:37:00,9944,62,,1,,16768.6,
3361030,08:23:00,08:23:00,9961,1,,,1,0,
3361030,08:24:34,08:24:34,1398,2,,,,505.11,0
3361030,08:25:08,08:25:08,6893,3,,,,720.89,0
3361030,08:26:05,08:26:05,1200,4,,,,1101.09,0
3361030,08:26:35,08:26:35,1201,5,,,,1285.84,0
3361030,08:27:22,08:27:22,1202,6,,,,1551.4,0
3361030,08:27:52,08:27:52,1203,7,,,,1738.52,0
3361030,08:28:55,08:28:55,1204,8,,,,2057.05,0
3361030,08:29:46,08:29:46,1205,9,,,,2313.67,0
3361030,08:30:31,08:30:31,1206,10,,,,2525.08,0
3361030,08:31:19,08:31:19,9590,11,,,,2729.34,0
3361030,08:32:18,08:32:18,1208,12,,,,3028.72,0
3361030,08:33:00,08:33:00,1209,13,,,,3265.01,
3361030,08:33:57,08:33:57,1210,14,,,,3499.54,0
3361030,08:34:24,08:34:24,1211,15,,,,3662.14,0
3361030,08:34:57,08:34:57,1212,16,,,,3846.33,0
3361030,08:35:28,08:35:28,1213,17,,,,3975.73,0
3361030,08:36:23,08:36:23,1214,18,,,,4182.75,0
3361030,08:37:31,08:37:31,1215,19,,,,4496.73,0
3361030,08:38:11,08:38:11,1216,20,,,,4687.81,0
3361030,08:38:40,08:38:40,1217,21,,,,4819.55,0
3361030,08:39:11,08:39:11,1218,22,,,,4977.53,0
3361030,08:40:00,08:40:00,1219,23,,,,5218.07,
3361030,08:40:33,08:40:33,1220,24,,,,5392.8,0
3361030,08:42:25,08:42:25,1221,25,,,,5990.25,0
3361030,08:43:24,08:43:24,1222,26,,,,6297.18,0
3361030,08:43:53,08:43:53,1223,27,,,,6454.16,0
3361030,08:44:59,08:44:59,1224,28,,,,6821.06,0
3361030,08:45:25,08:45:25,1225,29,,,,6937.78,0
3361030,08:47:00,08:47:00,1226,30,,,,7400.68,0
3361030,08:47:29,08:47:29,1227,31,,,,7531.22,0
3361030,08:48:00,08:48:00,6627,32,,,,7691.41,
3361030,08:49:16,08:49:16,1229,33,,,,8021,0
3361030,08:50:08,08:50:08,10386,34,,,,8251.94,0
3361030,08:51:19,08:51:19,1232,35,,,,8554.08,0
3361030,08:52:16,08:52:16,9568,36,,,,8804.67,0
3361030,08:53:12,08:53:12,10384,37,,,,9072.79,0
3361030,08:54:01,08:54:01,1236,38,,,,9286.3,0
3361030,08:55:01,08:55:01,1237,39,,,,9510.01,0
3361030,08:56:03,08:56:03,1238,40,,,,9768.63,0
3361030,08:58:17,08:58:17,1239,41,,,,10206.57,0
3361030,08:59:00,08:59:00,8640,42,,,,10388.58,
3361030,09:00:01,09:00:01,8669,43,,,,10555.36,0
3361030,09:01:27,09:01:27,1242,44,,,,10743.25,0
3361030,09:03:07,09:03:07,1244,45,,,,11029.55,0
3361030,09:04:32,09:04:32,1245,46,,,,11270.79,0
3361030,09:06:02,09:06:02,1246,47,,,,11523.22,0
3361030,09:07:00,09:07:00,9833,48,,,,11672.98,
3361030,09:12:20,09:12:20,2658,49,,,,12325.64,0
3361030,09:14:02,09:14:02,2659,50,,,,12545.8,0
3361030,09:16:00,09:16:00,9868,51,,,,12828.32,
3361030,09:18:06,09:18:06,2660,52,,,,13079.17,0
3361030,09:20:00,09:20:00,9929,53,,,,13370.99,
3361030,09:21:22,09:21:22,2663,54,,,,13636.23,0
3361030,09:24:00,09:24:00,8983,55,,,,14133.67,
3361030,09:25:35,09:25:35,9870,56,,,,14414.74,0
3361030,09:27:02,09:27:02,2321,57,,,,14699.33,0
3361030,09:28:58,09:28:58,10027,58,,,,15067.57,0
3361030,09:30:42,09:30:42,2667,59,,,,15394.06,0
3361030,09:32:42,09:32:42,2669,60,,,,15811.33,0
3361030,09:34:14,09:34:14,2670,61,,,,16062.71,0
3361030,09:37:00,09:37:00,9944,62,,1,,16768.6,
3361040,08:23:00,08:23:00,9961,1,,,1,0,
3361040,08:24:34,08:24:34,1398,2,,,,505.11,0
3361040,08:25:08,08:25:08,6893,3,,,,720.89,0
3361040,08:26:05,08:26:05,1200,4,,,,1101.09,0
3361040,08:26:35,08:26:35,1201,5,,,,1285.84,0
3361040,08:27:22,08:27:22,1202,6,,,,1551.4,0
3361040,08:27:52,08:27:52,1203,7,,,,1738.52,0
3361040,08:28:55,08:28:55,1204,8,,,,2057.05,0
3361040,08:29:46,08:29:46,1205,9,,,,2313.67,0
3361040,08:30:31,08:30:31,1206,10,,,,2525.08,0
3361040,08:31:19,08:31:19,9590,11,,,,2729.34,0
3361040,08:32:18,08:32:18,1208,12,,,,3028.72,0
3361040,08:33:00,08:33:00,1209,13,,,,3265.01,
3361040,08:33:57,08:33:57,1210,14,,,,3499.54,0
3361040,08:34:24,08:34:24,1211,15,,,,3662.14,0
3361040,08:34:57,08:34:57,1212,16,,,,3846.33,0
3361040,08:35:28,08:35:28,1213,17,,,,3975.73,0
3361040,08:36:23,08:36:23,1214,18,,,,4182.75,0
3361040,08:37:31,08:37:31,1215,19,,,,4496.73,0
3361040,08:38:11,08:38:11,1216,20,,,,4687.81,0
3361040,08:38:40,08:38:40,1217,21,,,,4819.55,0
3361040,08:39:11,08:39:11,1218,22,,,,4977.53,0
3361040,08:40:00,08:40:00,1219,23,,,,5218.07,
3361040,08:40:33,08:40:33,1220,24,,,,5392.8,0
3361040,08:42:25,08:42:25,1221,25,,,,5990.25,0
3361040,08:43:24,08:43:24,1222,26,,,,6297.18,0
3361040,08:43:53,08:43:53,1223,27,,,,6454.16,0
3361040,08:44:59,08:44:59,1224,28,,,,6821.06,0
3361040,08:45:25,08:45:25,1225,29,,,,6937.78,0
3361040,08:47:00,08:47:00,1226,30,,,,7400.68,0
3361040,08:47:29,08:47:29,1227,31,,,,7531.22,0
3361040,08:48:00,08:48:00,6627,32,,,,7691.41,
3361040,08:49:16,08:49:16,1229,33,,,,8021,0
3361040,08:50:08,08:50:08,10386,34,,,,8251.94,0
3361040,08:51:19,08:51:19,1232,35,,,,8554.08,0
3361040,08:52:16,08:52:16,9568,36,,,,8804.67,0
3361040,08:53:12,08:53:12,10384,37,,,,9072.79,0
3361040,08:54:01,08:54:01,1236,38,,,,9286.3,0
3361040,08:55:01,08:55:01,1237,39,,,,9510.01,0
3361040,08:56:03,08:56:03,1238,40,,,,9768.63,0
3361040,08:58:17,08:58:17,1239,41,,,,10206.57,0
3361040,08:59:00,08:59:00,8640,42,,,,10388.58,
3361040,09:00:01,09:00:01,8669,43,,,,10555.36,0
3361040,09:01:27,09:01:27,1242,44,,,,10743.25,0
3361040,09:03:07,09:03:07,1244,45,,,,11029.55,0
3361040,09:04:32,09:04:32,1245,46,,,,11270.79,0
3361040,09:06:02,09:06:02,1246,47,,,,11523.22,0
3361040,09:07:00,09:07:00,9833,48,,,,11672.98,
3361040,09:12:20,09:12:20,2658,49,,,,12325.64,0
3361040,09:14:02,09:14:02,2659,50,,,,12545.8,0
3361040,09:16:00,09:16:00,9868,51,,,,12828.32,
3361040,09:18:06,09:18:06,2660,52,,,,13079.17,0
3361040,09:20:00,09:20:00,9929,53,,,,13370.99,
3361040,09:21:22,09:21:22,2663,54,,,,13636.23,0
3361040,09:24:00,09:24:00,8983,55,,,,14133.67,
3361040,09:25:35,09:25:35,9870,56,,,,14414.74,0
3361040,09:27:02,09:27:02,2321,57,,,,14699.33,0
3361040,09:28:58,09:28:58,10027,58,,,,15067.57,0
3361040,09:30:42,09:30:42,2667,59,,,,15394.06,0
3361040,09:32:42,09:32:42,2669,60,,,,15811.33,0
3361040,09:34:14,09:34:14,2670,61,,,,16062.71,0
3361040,09:37:00,09:37:00,9944,62,,1,,16768.6,
3361050,08:23:00,08:23:00,9961,1,,,1,0,
3361050,08:24:34,08:24:34,1398,2,,,,505.11,0
3361050,08:25:08,08:25:08,6893,3,,,,720.89,0
3361050,08:26:05,08:26:05,1200,4,,,,1101.09,0
3361050,08:26:35,08:26:35,1201,5,,,,1285.84,0
3361050,08:27:22,08:27:22,1202,6,,,,1551.4,0
3361050,08:27:52,08:27:52,1203,7,,,,1738.52,0
3361050,08:28:55,08:28:55,1204,8,,,,2057.05,0
3361050,08:29:46,08:29:46,1205,9,,,,2313.67,0
3361050,08:30:31,08:30:31,1206,10,,,,2525.08,0
3361050,08:31:19,08:31:19,9590,11,,,,2729.34,0
3361050,08:32:18,08:32:18,1208,12,,,,3028.72,0
3361050,08:33:00,08:33:00,1209,13,,,,3265.01,
3361050,08:33:57,08:33:57,1210,14,,,,3499.54,0
3361050,08:34:24,08:34:24,1211,15,,,,3662.14,0
3361050,08:34:57,08:34:57,1212,16,,,,3846.33,0
3361050,08:35:28,08:35:28,1213,17,,,,3975.73,0
3361050,08:36:23,08:36:23,1214,18,,,,4182.75,0
3361050,08:37:31,08:37:31,1215,19,,,,4496.73,0
3361050,08:38:11,08:38:11,1216,20,,,,4687.81,0
3361050,08:38:40,08:38:40,1217,21,,,,4819.55,0
3361050,08:39:11,08:39:11,1218,22,,,,4977.53,0
3361050,08:40:00,08:40:00,1219,23,,,,5218.07,
3361050,08:40:33,08:40:33,1220,24,,,,5392.8,0
3361050,08:42:25,08:42:25,1221,25,,,,5990.25,0
3361050,08:43:24,08:43:24,1222,26,,,,6297.18,0
3361050,08:43:53,08:43:53,1223,27,,,,6454.16,0
3361050,08:44:59,08:44:59,1224,28,,,,6821.06,0
3361050,08:45:25,08:45:25,1225,29,,,,6937.78,0
3361050,08:47:00,08:47:00,1226,30,,,,7400.68,0
3361050,08:47:29,08:47:29,1227,31,,,,7531.22,0
3361050,08:48:00,08:48:00,6627,32,,,,7691.41,
3361050,08:49:16,08:49:16,1229,33,,,,8021,0
3361050,08:50:08,08:50:08,10386,34,,,,8251.94,0
3361050,08:51:19,08:51:19,1232,35,,,,8554.08,0
3361050,08:52:16,08:52:16,9568,36,,,,8804.67,0
3361050,08:53:12,08:53:12,10384,37,,,,9072.79,0
3361050,08:54:01,08:54:01,1236,38,,,,9286.3,0
3361050,08:55:01,08:55:01,1237,39,,,,9510.01,0
3361050,08:56:03,08:56:03,1238,40,,,,9768.63,0
3361050,08:58:17,08:58:17,1239,41,,,,10206.57,0
3361050,08:59:00,08:59:00,8640,42,,,,10388.58,
3361050,09:00:01,09:00:01,8669,43,,,,10555.36,0
3361050,09:01:27,09:01:27,1242,44,,,,10743.25,0
3361050,09:03:07,09:03:07,1244,45,,,,11029.55,0
3361050,09:04:32,09:04:32,1245,46,,,,11270.79,0
3361050,09:06:02,09:06:02,1246,47,,,,11523.22,0
3361050,09:07:00,09:07:00,9833,48,,,,11672.98,
3361050,09:12:20,09:12:20,2658,49,,,,12325.64,0
3361050,09:14:02,09:14:02,2659,50,,,,12545.8,0
3361050,09:16:00,09:16:00,9868,51,,,,12828.32,
3361050,09:18:06,09:18:06,2660,52,,,,13079.17,0
3361050,09:20:00,09:20:00,9929,53,,,,13370.99,
3361050,09:21:22,09:21:22,2663,54,,,,13636.23,0
3361050,09:24:00,09:24:00,8983,55,,,,14133.67,
3361050,09:25:35,09:25:35,9870,56,,,,14414.74,0
3361050,09:27:02,09:27:02,2321,57,,,,14699.33,0
3361050,09:28:58,09:28:58,10027,58,,,,15067.57,0
3361050,09:30:42,09:30:42,2667,59,,,,15394.06,0
3361050,09:32:42,09:32:42,2669,60,,,,15811.33,0
3361050,09:34:14,09:34:14,2670,61,,,,16062.71,0
3361050,09:37:00,09:37:00,9944,62,,1,,16768.6,
3361060,08:23:00,08:23:00,9961,1,,,1,0,
3361060,08:24:34,08:24:34,1398,2,,,,505.11,0
3361060,08:25:08,08:25:08,6893,3,,,,720.89,0
3361060,08:26:05,08:26:05,1200,4,,,,1101.09,0
3361060,08:26:35,08:26:35,1201,5,,,,1285.84,0
3361060,08:27:22,08:27:22,1202,6,,,,1551.4,0
3361060,08:27:52,08:27:52,1203,7,,,,1738.52,0
3361060,08:28:55,08:28:55,1204,8,,,,2057.05,0
3361060,08:29:46,08:29:46,1205,9,,,,2313.67,0
3361060,08:30:31,08:30:31,1206,10,,,,2525.08,0
3361060,08:31:19,08:31:19,9590,11,,,,2729.34,0
3361060,08:32:18,08:32:18,1208,12,,,,3028.72,0
3361060,08:33:00,08:33:00,1209,13,,,,3265.01,
3361060,08:33:57,08:33:57,1210,14,,,,3499.54,0
3361060,08:34:24,08:34:24,1211,15,,,,3662.14,0
3361060,08:34:57,08:34:57,1212,16,,,,3846.33,0
3361060,08:35:28,08:35:28,1213,17,,,,3975.73,0
3361060,08:36:23,08:36:23,1214,18,,,,4182.75,0
3361060,08:37:31,08:37:31,1215,19,,,,4496.73,0
3361060,08:38:11,08:38:11,1216,20,,,,4687.81,0
3361060,08:38:40,08:38:40,1217,21,,,,4819.55,0
3361060,08:39:11,08:39:11,1218,22,,,,4977.53,0
3361060,08:40:00,08:40:00,1219,23,,,,5218.07,
3361060,08:40:33,08:40:33,1220,24,,,,5392.8,0
3361060,08:42:25,08:42:25,1221,25,,,,5990.25,0
3361060,08:43:24,08:43:24,1222,26,,,,6297.18,0
3361060,08:43:53,08:43:53,1223,27,,,,6454.16,0
3361060,08:44:59,08:44:59,1224,28,,,,6821.06,0
3361060,08:45:25,08:45:25,1225,29,,,,6937.78,0
3361060,08:47:00,08:47:00,1226,30,,,,7400.68,0
3361060,08:47:29,08:47:29,1227,31,,,,7531.22,0
3361060,08:48:00,08:48:00,6627,32,,,,7691.41,
3361060,08:49:16,08:49:16,1229,33,,,,8021,0
3361060,08:50:08,08:50:08,10386,34,,,,8251.94,0
3361060,08:51:19,08:51:19,1232,35,,,,8554.08,0
3361060,08:52:16,08:52:16,9568,36,,,,8804.67,0
3361060,08:53:12,08:53:12,10384,37,,,,9072.79,0
3361060,08:54:01,08:54:01,1236,38,,,,9286.3,0
3361060,08:55:01,08:55:01,1237,39,,,,9510.01,0
3361060,08:56:03,08:56:03,1238,40,,,,9768.63,0
3361060,08:58:17,08:58:17,1239,41,,,,10206.57,0
3361060,08:59:00,08:59:00,8640,42,,,,10388.58,
3361060,09:00:01,09:00:01,8669,43,,,,10555.36,0
3361060,09:01:27,09:01:27,1242,44,,,,10743.25,0
3361060,09:03:07,09:03:07,1244,45,,,,11029.55,0
3361060,09:04:32,09:04:32,1245,46,,,,11270.79,0
3361060,09:06:02,09:06:02,1246,47,,,,11523.22,0
3361060,09:07:00,09:07:00,9833,48,,,,11672.98,
3361060,09:12:20,09:12:20,2658,49,,,,12325.64,0
3361060,09:14:02,09:14:02,2659,50,,,,12545.8,0
3361060,09:16:00,09:16:00,9868,51,,,,12828.32,
3361060,09:18:06,09:18:06,2660,52,,,,13079.17,0
3361060,09:20:00,09:20:00,9929,53,,,,13370.99,
3361060,09:21:22,09:21:22,2663,54,,,,13636.23,0
3361060,09:24:00,09:24:00,8983,55,,,,14133.67,
3361060,09:25:35,09:25:35,9870,56,,,,14414.74,0
3361060,09:27:02,09:27:02,2321,57,,,,14699.33,0
3361060,09:28:58,09:28:58,10027,58,,,,15067.57,0
3361060,09:30:42,09:30:42,2667,59,,,,15394.06,0
3361060,09:32:42,09:32:42,2669,60,,,,15811.33,0
3361060,09:34:14,09:34:14,2670,61,,,,16062.71,0
3361060,09:37:00,09:37:00,9944,62,,1,,16768.6,
3732020,06:53:00,06:53:00,9961,1,,,1,0,
3732020,06:54:25,06:54:25,1398,2,,,,505.11,0
3732020,06:54:55,06:54:55,6893,3,,,,720.89,0
3732020,06:55:46,06:55:46,1200,4,,,,1101.09,0
3732020,06:56:13,06:56:13,1201,5,,,,1285.84,0
3732020,06:56:56,06:56:56,1202,6,,,,1551.4,0
3732020,06:57:22,06:57:22,1203,7,,,,1738.52,0
3732020,06:58:19,06:58:19,1204,8,,,,2057.05,0
3732020,06:59:05,06:59:05,1205,9,,,,2313.67,0
3732020,06:59:46,06:59:46,1206,10,,,,2525.08,0
3732020,07:00:29,07:00:29,9590,11,,,,2729.34,0
3732020,07:01:22,07:01:22,1208,12,,,,3028.72,0
3732020,07:02:00,07:02:00,1209,13,,,,3265.01,
3732020,07:02:57,07:02:57,1210,14,,,,3499.54,0
3732020,07:03:24,07:03:24,1211,15,,,,3662.14,0
3732020,07:03:57,07:03:57,1212,16,,,,3846.33,0
3732020,07:04:28,07:04:28,1213,17,,,,3975.73,0
3732020,07:05:23,07:05:23,1214,18,,,,4182.75,0
3732020,07:06:31,07:06:31,1215,19,,,,4496.73,0
3732020,07:07:11,07:07:11,1216,20,,,,4687.81,0
3732020,07:07:40,07:07:40,1217,21,,,,4819.55,0
3732020,07:08:11,07:08:11,1218,22,,,,4977.53,0
3732020,07:09:00,07:09:00,1219,23,,,,5218.07,
3732020,07:09:28,07:09:28,1220,24,,,,5392.8,0
3732020,07:11:07,07:11:07,1221,25,,,,5990.25,0
3732020,07:11:59,07:11:59,1222,26,,,,6297.18,0
3732020,07:12:24,07:12:24,1223,27,,,,6454.16,0
3732020,07:13:22,07:13:22,1224,28,,,,6821.06,0
3732020,07:13:45,07:13:45,1225,29,,,,6937.78,0
3732020,07:15:07,07:15:07,1226,30,,,,7400.68,0
3732020,07:15:33,07:15:33,1227,31,,,,7531.22,0
3732020,07:16:00,07:16:00,6627,32,,,,7691.41,
3732020,07:17:09,07:17:09,1229,33,,,,8021,0
3732020,07:17:56,07:17:56,10386,34,,,,8251.94,0
3732020,07:19:01,07:19:01,1232,35,,,,8554.08,0
3732020,07:19:52,07:19:52,9568,36,,,,8804.67,0
3732020,07:20:44,07:20:44,10384,37,,,,9072.79,0
3732020,07:21:28,07:21:28,1236,38,,,,9286.3,0
3732020,07:22:22,07:22:22,1237,39,,,,9510.01,0
3732020,07:23:19,07:23:19,1238,40,,,,9768.63,0
3732020,07:25:21,07:25:21,1239,41,,,,10206.57,0
3732020,07:26:00,07:26:00,8640,42,,,,10388.58,
3732020,07:26:46,07:26:46,8669,43,,,,10555.36,0
3732020,07:27:50,07:27:50,1242,44,,,,10743.25,0
3732020,07:29:05,07:29:05,1244,45,,,,11029.55,0
3732020,07:30:09,07:30:09,1245,46,,,,11270.79,0
3732020,07:31:17,07:31:17,1246,47,,,,11523.22,0
3732020,07:32:00,07:32:00,9833,48,,,,11672.98,
3732020,07:35:33,07:35:33,2658,49,,,,12325.64,0
3732020,07:36:41,07:36:41,2659,50,,,,12545.8,0
3732020,07:38:00,07:38:00,9868,51,,,,12828.32,
3732020,07:40:06,07:40:06,2660,52,,,,13079.17,0
3732020,07:42:00,07:42:00,9929,53,,,,13370.99,
3732020,07:43:22,07:43:22,2663,54,,,,13636.23,0
3732020,07:46:00,07:46:00,8983,55,,,,14133.67,
3732020,07:47:13,07:47:13,9870,56,,,,14414.74,0
3732020,07:48:20,07:48:20,2321,57,,,,14699.33,0
3732020,07:49:49,07:49:49,10027,58,,,,15067.57,0
3732020,07:51:09,07:51:09,2667,59,,,,15394.06,0
3732020,07:52:42,07:52:42,2669,60,,,,15811.33,0
3732020,07:53:52,07:53:52,2670,61,,,,16062.71,0
3732020,07:56:00,07:56:00,9944,62,,1,,16768.6,
3732030,06:53:00,06:53:00,9961,1,,,1,0,
3732030,06:54:25,06:54:25,1398,2,,,,505.11,0
3732030,06:54:55,06:54:55,6893,3,,,,720.89,0
3732030,06:55:46,06:55:46,1200,4,,,,1101.09,0
3732030,06:56:13,06:56:13,1201,5,,,,1285.84,0
3732030,06:56:56,06:56:56,1202,6,,,,1551.4,0
3732030,06:57:22,06:57:22,1203,7,,,,1738.52,0
3732030,06:58:19,06:58:19,1204,8,,,,2057.05,0
3732030,06:59:05,06:59:05,1205,9,,,,2313.67,0
3732030,06:59:46,06:59:46,1206,10,,,,2525.08,0
3732030,07:00:29,07:00:29,9590,11,,,,2729.34,0
3732030,07:01:22,07:01:22,1208,12,,,,3028.72,0
3732030,07:02:00,07:02:00,1209,13,,,,3265.01,
3732030,07:02:57,07:02:57,1210,14,,,,3499.54,0
3732030,07:03:24,07:03:24,1211,15,,,,3662.14,0
3732030,07:03:57,07:03:57,1212,16,,,,3846.33,0
3732030,07:04:28,07:04:28,1213,17,,,,3975.73,0
3732030,07:05:23,07:05:23,1214,18,,,,4182.75,0
3732030,07:06:31,07:06:31,1215,19,,,,4496.73,0
3732030,07:07:11,07:07:11,1216,20,,,,4687.81,0
3732030,07:07:40,07:07:40,1217,21,,,,4819.55,0
3732030,07:08:11,07:08:11,1218,22,,,,4977.53,0
3732030,07:09:00,07:09:00,1219,23,,,,5218.07,
3732030,07:09:28,07:09:28,1220,24,,,,5392.8,0
3732030,07:11:07,07:11:07,1221,25,,,,5990.25,0
3732030,07:11:59,07:11:59,1222,26,,,,6297.18,0
3732030,07:12:24,07:12:24,1223,27,,,,6454.16,0
3732030,07:13:22,07:13:22,1224,28,,,,6821.06,0
3732030,07:13:45,07:13:45,1225,29,,,,6937.78,0
3732030,07:15:07,07:15:07,1226,30,,,,7400.68,0
3732030,07:15:33,07:15:33,1227,31,,,,7531.22,0
3732030,07:16:00,07:16:00,6627,32,,,,7691.41,
3732030,07:17:09,07:17:09,1229,33,,,,8021,0
3732030,07:17:56,07:17:56,10386,34,,,,8251.94,0
3732030,07:19:01,07:19:01,1232,35,,,,8554.08,0
3732030,07:19:52,07:19:52,9568,36,,,,8804.67,0
3732030,07:20:44,07:20:44,10384,37,,,,9072.79,0
3732030,07:21:28,07:21:28,1236,38,,,,9286.3,0
3732030,07:22:22,07:22:22,1237,39,,,,9510.01,0
3732030,07:23:19,07:23:19,1238,40,,,,9768.63,0
3732030,07:25:21,07:25:21,1239,41,,,,10206.57,0
3732030,07:26:00,07:26:00,8640,42,,,,10388.58,
3732030,07:26:46,07:26:46,8669,43,,,,10555.36,0
3732030,07:27:50,07:27:50,1242,44,,,,10743.25,0
3732030,07:29:05,07:29:05,1244,45,,,,11029.55,0
3732030,07:30:09,07:30:09,1245,46,,,,11270.79,0
3732030,07:31:17,07:31:17,1246,47,,,,11523.22,0
3732030,07:32:00,07:32:00,9833,48,,,,11672.98,
3732030,07:35:33,07:35:33,2658,49,,,,12325.64,0
3732030,07:36:41,07:36:41,2659,50,,,,12545.8,0
3732030,07:38:00,07:38:00,9868,51,,,,12828.32,
3732030,07:40:06,07:40:06,2660,52,,,,13079.17,0
3732030,07:42:00,07:42:00,9929,53,,,,13370.99,
3732030,07:43:22,07:43:22,2663,54,,,,13636.23,0
3732030,07:46:00,07:46:00,8983,55,,,,14133.67,
3732030,07:47:13,07:47:13,9870,56,,,,14414.74,0
3732030,07:48:20,07:48:20,2321,57,,,,14699.33,0
3732030,07:49:49,07:49:49,10027,58,,,,15067.57,0
3732030,07:51:09,07:51:09,2667,59,,,,15394.06,0
3732030,07:52:42,07:52:42,2669,60,,,,15811.33,0
3732030,07:53:52,07:53:52,2670,61,,,,16062.71,0
3732030,07:56:00,07:56:00,9944,62,,1,,16768.6,
3732040,06:53:00,06:53:00,9961,1,,,1,0,
3732040,06:54:25,06:54:25,1398,2,,,,505.11,0
3732040,06:54:55,06:54:55,6893,3,,,,720.89,0
3732040,06:55:46,06:55:46,1200,4,,,,1101.09,0
3732040,06:56:13,06:56:13,1201,5,,,,1285.84,0
3732040,06:56:56,06:56:56,1202,6,,,,1551.4,0
3732040,06:57:22,06:57:22,1203,7,,,,1738.52,0
3732040,06:58:19,06:58:19,1204,8,,,,2057.05,0
3732040,06:59:05,06:59:05,1205,9,,,,2313.67,0
3732040,06:59:46,06:59:46,1206,10,,,,2525.08,0
3732040,07:00:29,07:00:29,9590,11,,,,2729.34,0
3732040,07:01:22,07:01:22,1208,12,,,,3028.72,0
3732040,07:02:00,07:02:00,1209,13,,,,3265.01,
3732040,07:02:57,07:02:57,1210,14,,,,3499.54,0
3732040,07:03:24,07:03:24,1211,15,,,,3662.14,0
3732040,07:03:57,07:03:57,1212,16,,,,3846.33,0
3732040,07:04:28,07:04:28,1213,17,,,,3975.73,0
3732040,07:05:23,07:05:23,1214,18,,,,4182.75,0
3732040,07:06:31,07:06:31,1215,19,,,,4496.73,0
3732040,07:07:11,07:07:11,1216,20,,,,4687.81,0
3732040,07:07:40,07:07:40,1217,21,,,,4819.55,0
3732040,07:08:11,07:08:11,1218,22,,,,4977.53,0
3732040,07:09:00,07:09:00,1219,23,,,,5218.07,
3732040,07:09:28,07:09:28,1220,24,,,,5392.8,0
3732040,07:11:07,07:11:07,1221,25,,,,5990.25,0
3732040,07:11:59,07:11:59,1222,26,,,,6297.18,0
3732040,07:12:24,07:12:24,1223,27,,,,6454.16,0
3732040,07:13:22,07:13:22,1224,28,,,,6821.06,0
3732040,07:13:45,07:13:45,1225,29,,,,6937.78,0
3732040,07:15:07,07:15:07,1226,30,,,,7400.68,0
3732040,07:15:33,07:15:33,1227,31,,,,7531.22,0
3732040,07:16:00,07:16:00,6627,32,,,,7691.41,
3732040,07:17:09,07:17:09,1229,33,,,,8021,0
3732040,07:17:56,07:17:56,10386,34,,,,8251.94,0
3732040,07:19:01,07:19:01,1232,35,,,,8554.08,0
3732040,07:19:52,07:19:52,9568,36,,,,8804.67,0
3732040,07:20:44,07:20:44,10384,37,,,,9072.79,0
3732040,07:21:28,07:21:28,1236,38,,,,9286.3,0
3732040,07:22:22,07:22:22,1237,39,,,,9510.01,0
3732040,07:23:19,07:23:19,1238,40,,,,9768.63,0
3732040,07:25:21,07:25:21,1239,41,,,,10206.57,0
3732040,07:26:00,07:26:00,8640,42,,,,10388.58,
3732040,07:26:46,07:26:46,8669,43,,,,10555.36,0
3732040,07:27:50,07:27:50,1242,44,,,,10743.25,0
3732040,07:29:05,07:29:05,1244,45,,,,11029.55,0
3732040,07:30:09,07:30:09,1245,46,,,,11270.79,0
3732040,07:31:17,07:31:17,1246,47,,,,11523.22,0
3732040,07:32:00,07:32:00,9833,48,,,,11672.98,
3732040,07:35:33,07:35:33,2658,49,,,,12325.64,0
3732040,07:36:41,07:36:41,2659,50,,,,12545.8,0
3732040,07:38:00,07:38:00,9868,51,,,,12828.32,
3732040,07:40:06,07:40:06,2660,52,,,,13079.17,0
3732040,07:42:00,07:42:00,9929,53,,,,13370.99,
3732040,07:43:22,07:43:22,2663,54,,,,13636.23,0
3732040,07:46:00,07:46:00,8983,55,,,,14133.67,
3732040,07:47:13,07:47:13,9870,56,,,,14414.74,0
3732040,07:48:20,07:48:20,2321,57,,,,14699.33,0
3732040,07:49:49,07:49:49,10027,58,,,,15067.57,0
3732040,07:51:09,07:51:09,2667,59,,,,15394.06,0
3732040,07:52:42,07:52:42,2669,60,,,,15811.33,0
3732040,07:53:52,07:53:52,2670,61,,,,16062.71,0
3732040,07:56:00,07:56:00,9944,62,,1,,16768.6,
3732050,06:53:00,06:53:00,9961,1,,,1,0,
3732050,06:54:25,06:54:25,1398,2,,,,505.11,0
3732050,06:54:55,06:54:55,6893,3,,,,720.89,0
3732050,06:55:46,06:55:46,1200,4,,,,1101.09,0
3732050,06:56:13,06:56:13,1201,5,,,,1285.84,0
3732050,06:56:56,06:56:56,1202,6,,,,1551.4,0
3732050,06:57:22,06:57:22,1203,7,,,,1738.52,0
3732050,06:58:19,06:58:19,1204,8,,,,2057.05,0
3732050,06:59:05,06:59:05,1205,9,,,,2313.67,0
3732050,06:59:46,06:59:46,1206,10,,,,2525.08,0
3732050,07:00:29,07:00:29,9590,11,,,,2729.34,0
3732050,07:01:22,07:01:22,1208,12,,,,3028.72,0
3732050,07:02:00,07:02:00,1209,13,,,,3265.01,
3732050,07:02:57,07:02:57,1210,14,,,,3499.54,0
3732050,07:03:24,07:03:24,1211,15,,,,3662.14,0
3732050,07:03:57,07:03:57,1212,16,,,,3846.33,0
3732050,07:04:28,07:04:28,1213,17,,,,3975.73,0
3732050,07:05:23,07:05:23,1214,18,,,,4182.75,0
3732050,07:06:31,07:06:31,1215,19,,,,4496.73,0
3732050,07:07:11,07:07:11,1216,20,,,,4687.81,0
3732050,07:07:40,07:07:40,1217,21,,,,4819.55,0
3732050,07:08:11,07:08:11,1218,22,,,,4977.53,0
3732050,07:09:00,07:09:00,1219,23,,,,5218.07,
3732050,07:09:28,07:09:28,1220,24,,,,5392.8,0
3732050,07:11:07,07:11:07,1221,25,,,,5990.25,0
3732050,07:11:59,07:11:59,1222,26,,,,6297.18,0
3732050,07:12:24,07:12:24,1223,27,,,,6454.16,0
3732050,07:13:22,07:13:22,1224,28,,,,6821.06,0
3732050,07:13:45,07:13:45,1225,29,,,,6937.78,0
3732050,07:15:07,07:15:07,1226,30,,,,7400.68,0
3732050,07:15:33,07:15:33,1227,31,,,,7531.22,0
3732050,07:16:00,07:16:00,6627,32,,,,7691.41,
3732050,07:17:09,07:17:09,1229,33,,,,8021,0
3732050,07:17:56,07:17:56,10386,34,,,,8251.94,0
3732050,07:19:01,07:19:01,1232,35,,,,8554.08,0
3732050,07:19:52,07:19:52,9568,36,,,,8804.67,0
3732050,07:20:44,07:20:44,10384,37,,,,9072.79,0
3732050,07:21:28,07:21:28,1236,38,,,,9286.3,0
3732050,07:22:22,07:22:22,1237,39,,,,9510.01,0
3732050,07:23:19,07:23:19,1238,40,,,,9768.63,0
3732050,07:25:21,07:25:21,1239,41,,,,10206.57,0
3732050,07:26:00,07:26:00,8640,42,,,,10388.58,
3732050,07:26:46,07:26:46,8669,43,,,,10555.36,0
3732050,07:27:50,07:27:50,1242,44,,,,10743.25,0
3732050,07:29:05,07:29:05,1244,45,,,,11029.55,0
3732050,07:30:09,07:30:09,1245,46,,,,11270.79,0
3732050,07:31:17,07:31:17,1246,47,,,,11523.22,0
3732050,07:32:00,07:32:00,9833,48,,,,11672.98,
3732050,07:35:33,07:35:33,2658,49,,,,12325.64,0
3732050,07:36:41,07:36:41,2659,50,,,,12545.8,0
3732050,07:38:00,07:38:00,9868,51,,,,12828.32,
3732050,07:40:06,07:40:06,2660,52,,,,13079.17,0
3732050,07:42:00,07:42:00,9929,53,,,,13370.99,
3732050,07:43:22,07:43:22,2663,54,,,,13636.23,0
3732050,07:46:00,07:46:00,8983,55,,,,14133.67,
3732050,07:47:13,07:47:13,9870,56,,,,14414.74,0
3732050,07:48:20,07:48:20,2321,57,,,,14699.33,0
3732050,07:49:49,07:49:49,10027,58,,,,15067.57,0
3732050,07:51:09,07:51:09,2667,59,,,,15394.06,0
3732050,07:52:42,07:52:42,2669,60,,,,15811.33,0
3732050,07:53:52,07:53:52,2670,61,,,,16062.71,0
3732050,07:56:00,07:56:00,9944,62,,1,,16768.6,
3732060,06:53:00,06:53:00,9961,1,,,1,0,
3732060,06:54:25,06:54:25,1398,2,,,,505.11,0
3732060,06:54:55,06:54:55,6893,3,,,,720.89,0
3732060,06:55:46,06:55:46,1200,4,,,,1101.09,0
3732060,06:56:13,06:56:13,1201,5,,,,1285.84,0
3732060,06:56:56,06:56:56,1202,6,,,,1551.4,0
3732060,06:57:22,06:57:22,1203,7,,,,1738.52,0
3732060,06:58:19,06:58:19,1204,8,,,,2057.05,0
3732060,06:59:05,06:59:05,1205,9,,,,2313.67,0
3732060,06:59:46,06:59:46,1206,10,,,,2525.08,0
3732060,07:00:29,07:00:29,9590,11,,,,2729.34,0
3732060,07:01:22,07:01:22,1208,12,,,,3028.72,0
3732060,07:02:00,07:02:00,1209,13,,,,3265.01,
3732060,07:02:57,07:02:57,1210,14,,,,3499.54,0
3732060,07:03:24,07:03:24,1211,15,,,,3662.14,0
3732060,07:03:57,07:03:57,1212,16,,,,3846.33,0
3732060,07:04:28,07:04:28,1213,17,,,,3975.73,0
3732060,07:05:23,07:05:23,1214,18,,,,4182.75,0
3732060,07:06:31,07:06:31,1215,19,,,,4496.73,0
3732060,07:07:11,07:07:11,1216,20,,,,4687.81,0
3732060,07:07:40,07:07:40,1217,21,,,,4819.55,0
3732060,07:08:11,07:08:11,1218,22,,,,4977.53,0
3732060,07:09:00,07:09:00,1219,23,,,,5218.07,
3732060,07:09:28,07:09:28,1220,24,,,,5392.8,0
3732060,07:11:07,07:11:07,1221,25,,,,5990.25,0
3732060,07:11:59,07:11:59,1222,26,,,,6297.18,0
3732060,07:12:24,07:12:24,1223,27,,,,6454.16,0
3732060,07:13:22,07:13:22,1224,28,,,,6821.06,0
3732060,07:13:45,07:13:45,1225,29,,,,6937.78,0
3732060,07:15:07,07:15:07,1226,30,,,,7400.68,0
3732060,07:15:33,07:15:33,1227,31,,,,7531.22,0
3732060,07:16:00,07:16:00,6627,32,,,,7691.41,
3732060,07:17:09,07:17:09,1229,33,,,,8021,0
3732060,07:17:56,07:17:56,10386,34,,,,8251.94,0
3732060,07:19:01,07:19:01,1232,35,,,,8554.08,0
3732060,07:19:52,07:19:52,9568,36,,,,8804.67,0
3732060,07:20:44,07:20:44,10384,37,,,,9072.79,0
3732060,07:21:28,07:21:28,1236,38,,,,9286.3,0
3732060,07:22:22,07:22:22,1237,39,,,,9510.01,0
3732060,07:23:19,07:23:19,1238,40,,,,9768.63,0
3732060,07:25:21,07:25:21,1239,41,,,,10206.57,0
3732060,07:26:00,07:26:00,8640,42,,,,10388.58,
3732060,07:26:46,07:26:46,8669,43,,,,10555.36,0
3732060,07:27:50,07:27:50,1242,44,,,,10743.25,0
3732060,07:29:05,07:29:05,1244,45,,,,11029.55,0
3732060,07:30:09,07:30:09,1245,46,,,,11270.79,0
3732060,07:31:17,07:31:17,1246,47,,,,11523.22,0
3732060,07:32:00,07:32:00,9833,48,,,,11672.98,
3732060,07:35:33,07:35:33,2658,49,,,,12325.64,0
3732060,07:36:41,07:36:41,2659,50,,,,12545.8,0
3732060,07:38:00,07:38:00,9868,51,,,,12828.32,
3732060,07:40:06,07:40:06,2660,52,,,,13079.17,0
3732060,07:42:00,07:42:00,9929,53,,,,13370.99,
3732060,07:43:22,07:43:22,2663,54,,,,13636.23,0
3732060,07:46:00,07:46:00,8983,55,,,,14133.67,
3732060,07:47:13,07:47:13,9870,56,,,,14414.74,0
3732060,07:48:20,07:48:20,2321,57,,,,14699.33,0
3732060,07:49:49,07:49:49,10027,58,,,,15067.57,0
3732060,07:51:09,07:51:09,2667,59,,,,15394.06,0
3732060,07:52:42,07:52:42,2669,60,,,,15811.33,0
3732060,07:53:52,07:53:52,2670,61,,,,16062.71,0
3732060,07:56:00,07:56:00,9944,62,,1,,16768.6,
3733090,18:55:00,18:55:00,9961,1,,,1,0,
3733090,18:56:25,18:56:25,1398,2,,,,505.11,0
3733090,18:56:55,18:56:55,6893,3,,,,720.89,0
3733090,18:57:46,18:57:46,1200,4,,,,1101.09,0
3733090,18:58:13,18:58:13,1201,5,,,,1285.84,0
3733090,18:58:56,18:58:56,1202,6,,,,1551.4,0
3733090,18:59:22,18:59:22,1203,7,,,,1738.52,0
3733090,19:00:19,19:00:19,1204,8,,,,2057.05,0
3733090,19:01:05,19:01:05,1205,9,,,,2313.67,0
3733090,19:01:46,19:01:46,1206,10,,,,2525.08,0
3733090,19:02:29,19:02:29,9590,11,,,,2729.34,0
3733090,19:03:22,19:03:22,1208,12,,,,3028.72,0
3733090,19:04:00,19:04:00,1209,13,,,,3265.01,
3733090,19:04:41,19:04:41,1210,14,,,,3499.54,0
3733090,19:05:00,19:05:00,1211,15,,,,3662.14,0
3733090,19:05:23,19:05:23,1212,16,,,,3846.33,0
3733090,19:05:45,19:05:45,1213,17,,,,3975.73,0
3733090,19:06:25,19:06:25,1214,18,,,,4182.75,0
3733090,19:07:14,19:07:14,1215,19,,,,4496.73,0
3733090,19:07:42,19:07:42,1216,20,,,,4687.81,0
3733090,19:08:03,19:08:03,1217,21,,,,4819.55,0
3733090,19:08:25,19:08:25,1218,22,,,,4977.53,0
3733090,19:09:00,19:09:00,1219,23,,,,5218.07,
3733090,19:09:24,19:09:24,1220,24,,,,5392.8,0
3733090,19:10:48,19:10:48,1221,25,,,,5990.25,0
3733090,19:11:33,19:11:33,1222,26,,,,6297.18,0
3733090,19:11:55,19:11:55,1223,27,,,,6454.16,0
3733090,19:12:44,19:12:44,1224,28,,,,6821.06,0
3733090,19:13:04,19:13:04,1225,29,,,,6937.78,0
3733090,19:14:15,19:14:15,1226,30,,,,7400.68,0
3733090,19:14:36,19:14:36,1227,31,,,,7531.22,0
3733090,19:15:00,19:15:00,6627,32,,,,7691.41,
3733090,19:16:02,19:16:02,1229,33,,,,8021,0
3733090,19:16:44,19:16:44,10386,34,,,,8251.94,0
3733090,19:17:42,19:17:42,1232,35,,,,8554.08,0
3733090,19:18:29,19:18:29,9568,36,,,,8804.67,0
3733090,19:19:16,19:19:16,10384,37,,,,9072.79,0
3733090,19:19:55,19:19:55,1236,38,,,,9286.3,0
3733090,19:20:44,19:20:44,1237,39,,,,9510.01,0
3733090,19:21:35,19:21:35,1238,40,,,,9768.63,0
3733090,19:23:25,19:23:25,1239,41,,,,10206.57,0
3733090,19:24:00,19:24:00,8640,42,,,,10388.58,
3733090,19:24:46,19:24:46,8669,43,,,,10555.36,0
3733090,19:25:50,19:25:50,1242,44,,,,10743.25,0
3733090,19:27:05,19:27:05,1244,45,,,,11029.55,0
3733090,19:28:09,19:28:09,1245,46,,,,11270.79,0
3733090,19:29:17,19:29:17,1246,47,,,,11523.22,0
3733090,19:30:00,19:30:00,9833,48,,,,11672.98,
3733090,19:34:09,19:34:09,2658,49,,,,12325.64,0
3733090,19:35:28,19:35:28,2659,50,,,,12545.8,0
3733090,19:37:00,19:37:00,9868,51,,,,12828.32,
3733090,19:38:34,19:38:34,2660,52,,,,13079.17,0
3733090,19:40:00,19:40:00,9929,53,,,,13370.99,
3733090,19:41:01,19:41:01,2663,54,,,,13636.23,0
3733090,19:43:00,19:43:00,8983,55,,,,14133.67,
3733090,19:44:13,19:44:13,9870,56,,,,14414.74,0
3733090,19:45:20,19:45:20,2321,57,,,,14699.33,0
3733090,19:46:49,19:46:49,10027,58,,,,15067.57,0
3733090,19:48:09,19:48:09,2667,59,,,,15394.06,0
3733090,19:49:42,19:49:42,2669,60,,,,15811.33,0
3733090,19:50:52,19:50:52,2670,61,,,,16062.71,0
3733090,19:53:00,19:53:00,9944,62,,1,,16768.6,
3734090,21:22:00,21:22:00,9961,1,,,1,0,
3734090,21:23:25,21:23:25,1398,2,,,,505.11,0
3734090,21:23:55,21:23:55,6893,3,,,,720.89,0
3734090,21:24:46,21:24:46,1200,4,,,,1101.09,0
3734090,21:25:13,21:25:13,1201,5,,,,1285.84,0
3734090,21:25:56,21:25:56,1202,6,,,,1551.4,0
3734090,21:26:22,21:26:22,1203,7,,,,1738.52,0
3734090,21:27:19,21:27:19,1204,8,,,,2057.05,0
3734090,21:28:05,21:28:05,1205,9,,,,2313.67,0
3734090,21:28:46,21:28:46,1206,10,,,,2525.08,0
3734090,21:29:29,21:29:29,9590,11,,,,2729.34,0
3734090,21:30:22,21:30:22,1208,12,,,,3028.72,0
3734090,21:31:00,21:31:00,1209,13,,,,3265.01,
3734090,21:31:32,21:31:32,1210,14,,,,3499.54,0
3734090,21:31:48,21:31:48,1211,15,,,,3662.14,0
3734090,21:32:06,21:32:06,1212,16,,,,3846.33,0
3734090,21:32:24,21:32:24,1213,17,,,,3975.73,0
3734090,21:32:56,21:32:56,1214,18,,,,4182.75,0
3734090,21:33:35,21:33:35,1215,19,,,,4496.73,0
3734090,21:33:58,21:33:58,1216,20,,,,4687.81,0
3734090,21:34:14,21:34:14,1217,21,,,,4819.55,0
3734090,21:34:32,21:34:32,1218,22,,,,4977.53,0
3734090,21:35:00,21:35:00,1219,23,,,,5218.07,
3734090,21:35:24,21:35:24,1220,24,,,,5392.8,0
3734090,21:36:48,21:36:48,1221,25,,,,5990.25,0
3734090,21:37:33,21:37:33,1222,26,,,,6297.18,0
3734090,21:37:55,21:37:55,1223,27,,,,6454.16,0
3734090,21:38:44,21:38:44,1224,28,,,,6821.06,0
3734090,21:39:04,21:39:04,1225,29,,,,6937.78,0
3734090,21:40:15,21:40:15,1226,30,,,,7400.68,0
3734090,21:40:36,21:40:36,1227,31,,,,7531.22,0
3734090,21:41:00,21:41:00,6627,32,,,,7691.41,
3734090,21:41:55,21:41:55,1229,33,,,,8021,0
3734090,21:42:33,21:42:33,10386,34,,,,8251.94,0
3734090,21:43:24,21:43:24,1232,35,,,,8554.08,0
3734090,21:44:06,21:44:06,9568,36,,,,8804.67,0
3734090,21:44:47,21:44:47,10384,37,,,,9072.79,0
3734090,21:45:22,21:45:22,1236,38,,,,9286.3,0
3734090,21:46:06,21:46:06,1237,39,,,,9510.01,0
3734090,21:46:51,21:46:51,1238,40,,,,9768.63,0
3734090,21:48:28,21:48:28,1239,41,,,,10206.57,0
3734090,21:49:00,21:49:00,8640,42,,,,10388.58,
3734090,21:49:46,21:49:46,8669,43,,,,10555.36,0
3734090,21:50:50,21:50:50,1242,44,,,,10743.25,0
3734090,21:52:05,21:52:05,1244,45,,,,11029.55,0
3734090,21:53:09,21:53:09,1245,46,,,,11270.79,0
3734090,21:54:17,21:54:17,1246,47,,,,11523.22,0
3734090,21:55:00,21:55:00,9833,48,,,,11672.98,
3734090,21:58:33,21:58:33,2658,49,,,,12325.64,0
3734090,21:59:41,21:59:41,2659,50,,,,12545.8,0
3734090,22:01:00,22:01:00,9868,51,,,,12828.32,
3734090,22:02:34,22:02:34,2660,52,,,,13079.17,0
3734090,22:04:00,22:04:00,9929,53,,,,13370.99,
3734090,22:05:01,22:05:01,2663,54,,,,13636.23,0
3734090,22:07:00,22:07:00,8983,55,,,,14133.67,
3734090,22:07:58,22:07:58,9870,56,,,,14414.74,0
3734090,22:08:52,22:08:52,2321,57,,,,14699.33,0
3734090,22:10:03,22:10:03,10027,58,,,,15067.57,0
3734090,22:11:07,22:11:07,2667,59,,,,15394.06,0
3734090,22:12:21,22:12:21,2669,60,,,,15811.33,0
3734090,22:13:17,22:13:17,2670,61,,,,16062.71,0
3734090,22:15:00,22:15:00,9944,62,,1,,16768.6,
3856010,10:48:00,10:48:00,9961,1,,,1,0,
3856010,10:49:25,10:49:25,1398,2,,,,505.11,0
3856010,10:49:55,10:49:55,6893,3,,,,720.89,0
3856010,10:50:46,10:50:46,1200,4,,,,1101.09,0
3856010,10:51:13,10:51:13,1201,5,,,,1285.84,0
3856010,10:51:56,10:51:56,1202,6,,,,1551.4,0
3856010,10:52:22,10:52:22,1203,7,,,,1738.52,0
3856010,10:53:19,10:53:19,1204,8,,,,2057.05,0
3856010,10:54:05,10:54:05,1205,9,,,,2313.67,0
3856010,10:54:46,10:54:46,1206,10,,,,2525.08,0
3856010,10:55:29,10:55:29,9590,11,,,,2729.34,0
3856010,10:56:22,10:56:22,1208,12,,,,3028.72,0
3856010,10:57:00,10:57:00,1209,13,,,,3265.01,
3856010,10:57:24,10:57:24,1210,14,,,,3499.54,0
3856010,10:57:36,10:57:36,1211,15,,,,3662.14,0
3856010,10:57:50,10:57:50,1212,16,,,,3846.33,0
3856010,10:58:03,10:58:03,1213,17,,,,3975.73,0
3856010,10:58:27,10:58:27,1214,18,,,,4182.75,0
3856010,10:58:56,10:58:56,1215,19,,,,4496.73,0
3856010,10:59:13,10:59:13,1216,20,,,,4687.81,0
3856010,10:59:25,10:59:25,1217,21,,,,4819.55,0
3856010,10:59:39,10:59:39,1218,22,,,,4977.53,0
3856010,11:00:00,11:00:00,1219,23,,,,5218.07,
3856010,11:00:20,11:00:20,1220,24,,,,5392.8,0
3856010,11:01:30,11:01:30,1221,25,,,,5990.25,0
3856010,11:02:07,11:02:07,1222,26,,,,6297.18,0
3856010,11:02:25,11:02:25,1223,27,,,,6454.16,0
3856010,11:03:07,11:03:07,1224,28,,,,6821.06,0
3856010,11:03:23,11:03:23,1225,29,,,,6937.78,0
3856010,11:04:22,11:04:22,1226,30,,,,7400.68,0
3856010,11:04:40,11:04:40,1227,31,,,,7531.22,0
3856010,11:05:00,11:05:00,6627,32,,,,7691.41,
3856010,11:06:02,11:06:02,1229,33,,,,8021,0
3856010,11:06:44,11:06:44,10386,34,,,,8251.94,0
3856010,11:07:42,11:07:42,1232,35,,,,8554.08,0
3856010,11:08:29,11:08:29,9568,36,,,,8804.67,0
3856010,11:09:16,11:09:16,10384,37,,,,9072.79,0
3856010,11:09:55,11:09:55,1236,38,,,,9286.3,0
3856010,11:10:44,11:10:44,1237,39,,,,9510.01,0
3856010,11:11:35,11:11:35,1238,40,,,,9768.63,0
3856010,11:13:25,11:13:25,1239,41,,,,10206.57,0
3856010,11:14:00,11:14:00,8640,42,,,,10388.58,
3856010,11:14:46,11:14:46,8669,43,,,,10555.36,0
3856010,11:15:50,11:15:50,1242,44,,,,10743.25,0
3856010,11:17:05,11:17:05,1244,45,,,,11029.55,0
3856010,11:18:09,11:18:09,1245,46,,,,11270.79,0
3856010,11:19:17,11:19:17,1246,47,,,,11523.22,0
3856010,11:20:00,11:20:00,9833,48,,,,11672.98,
3856010,11:22:58,11:22:58,2658,49,,,,12325.64,0
3856010,11:23:54,11:23:54,2659,50,,,,12545.8,0
3856010,11:25:00,11:25:00,9868,51,,,,12828.32,
3856010,11:26:34,11:26:34,2660,52,,,,13079.17,0
3856010,11:28:00,11:28:00,9929,53,,,,13370.99,
3856010,11:29:22,11:29:22,2663,54,,,,13636.23,0
3856010,11:32:00,11:32:00,8983,55,,,,14133.67,
3856010,11:32:44,11:32:44,9870,56,,,,14414.74,0
3856010,11:33:24,11:33:24,2321,57,,,,14699.33,0
3856010,11:34:17,11:34:17,10027,58,,,,15067.57,0
3856010,11:35:05,11:35:05,2667,59,,,,15394.06,0
3856010,11:36:01,11:36:01,2669,60,,,,15811.33,0
3856010,11:36:43,11:36:43,2670,61,,,,16062.71,0
3856010,11:38:00,11:38:00,9944,62,,1,,16768.6,
3856080,10:48:00,10:48:00,9961,1,,,1,0,
3856080,10:49:25,10:49:25,1398,2,,,,505.11,0
3856080,10:49:55,10:49:55,6893,3,,,,720.89,0
3856080,10:50:46,10:50:46,1200,4,,,,1101.09,0
3856080,10:51:13,10:51:13,1201,5,,,,1285.84,0
3856080,10:51:56,10:51:56,1202,6,,,,1551.4,0
3856080,10:52:22,10:52:22,1203,7,,,,1738.52,0
3856080,10:53:19,10:53:19,1204,8,,,,2057.05,0
3856080,10:54:05,10:54:05,1205,9,,,,2313.67,0
3856080,10:54:46,10:54:46,1206,10,,,,2525.08,0
3856080,10:55:29,10:55:29,9590,11,,,,2729.34,0
3856080,10:56:22,10:56:22,1208,12,,,,3028.72,0
3856080,10:57:00,10:57:00,1209,13,,,,3265.01,
3856080,10:57:24,10:57:24,1210,14,,,,3499.54,0
3856080,10:57:36,10:57:36,1211,15,,,,3662.14,0
3856080,10:57:50,10:57:50,1212,16,,,,3846.33,0
3856080,10:58:03,10:58:03,1213,17,,,,3975.73,0
3856080,10:58:27,10:58:27,1214,18,,,,4182.75,0
3856080,10:58:56,10:58:56,1215,19,,,,4496.73,0
3856080,10:59:13,10:59:13,1216,20,,,,4687.81,0
3856080,10:59:25,10:59:25,1217,21,,,,4819.55,0
3856080,10:59:39,10:59:39,1218,22,,,,4977.53,0
3856080,11:00:00,11:00:00,1219,23,,,,5218.07,
3856080,11:00:20,11:00:20,1220,24,,,,5392.8,0
3856080,11:01:30,11:01:30,1221,25,,,,5990.25,0
3856080,11:02:07,11:02:07,1222,26,,,,6297.18,0
3856080,11:02:25,11:02:25,1223,27,,,,6454.16,0
3856080,11:03:07,11:03:07,1224,28,,,,6821.06,0
3856080,11:03:23,11:03:23,1225,29,,,,6937.78,0
3856080,11:04:22,11:04:22,1226,30,,,,7400.68,0
3856080,11:04:40,11:04:40,1227,31,,,,7531.22,0
3856080,11:05:00,11:05:00,6627,32,,,,7691.41,
3856080,11:06:02,11:06:02,1229,33,,,,8021,0
3856080,11:06:44,11:06:44,10386,34,,,,8251.94,0
3856080,11:07:42,11:07:42,1232,35,,,,8554.08,0
3856080,11:08:29,11:08:29,9568,36,,,,8804.67,0
3856080,11:09:16,11:09:16,10384,37,,,,9072.79,0
3856080,11:09:55,11:09:55,1236,38,,,,9286.3,0
3856080,11:10:44,11:10:44,1237,39,,,,9510.01,0
3856080,11:11:35,11:11:35,1238,40,,,,9768.63,0
3856080,11:13:25,11:13:25,1239,41,,,,10206.57,0
3856080,11:14:00,11:14:00,8640,42,,,,10388.58,
3856080,11:14:46,11:14:46,8669,43,,,,10555.36,0
3856080,11:15:50,11:15:50,1242,44,,,,10743.25,0
3856080,11:17:05,11:17:05,1244,45,,,,11029.55,0
3856080,11:18:09,11:18:09,1245,46,,,,11270.79,0
3856080,11:19:17,11:19:17,1246,47,,,,11523.22,0
3856080,11:20:00,11:20:00,9833,48,,,,11672.98,
3856080,11:22:58,11:22:58,2658,49,,,,12325.64,0
3856080,11:23:54,11:23:54,2659,50,,,,12545.8,0
3856080,11:25:00,11:25:00,9868,51,,,,12828.32,
3856080,11:26:34,11:26:34,2660,52,,,,13079.17,0
3856080,11:28:00,11:28:00,9929,53,,,,13370.99,
3856080,11:29:22,11:29:22,2663,54,,,,13636.23,0
3856080,11:32:00,11:32:00,8983,55,,,,14133.67,
3856080,11:32:44,11:32:44,9870,56,,,,14414.74,0
3856080,11:33:24,11:33:24,2321,57,,,,14699.33,0
3856080,11:34:17,11:34:17,10027,58,,,,15067.57,0
3856080,11:35:05,11:35:05,2667,59,,,,15394.06,0
3856080,11:36:01,11:36:01,2669,60,,,,15811.33,0
3856080,11:36:43,11:36:43,2670,61,,,,16062.71,0
3856080,11:38:00,11:38:00,9944,62,,1,,16768.6,
3933020,14:35:00,14:35:00,9961,1,,,1,0,
3933020,14:36:44,14:36:44,1398,2,,,,505.11,0
3933020,14:37:21,14:37:21,6893,3,,,,720.89,0
3933020,14:38:24,14:38:24,1200,4,,,,1101.09,0
3933020,14:38:56,14:38:56,1201,5,,,,1285.84,0
3933020,14:39:48,14:39:48,1202,6,,,,1551.4,0
3933020,14:40:21,14:40:21,1203,7,,,,1738.52,0
3933020,14:41:30,14:41:30,1204,8,,,,2057.05,0
3933020,14:42:27,14:42:27,1205,9,,,,2313.67,0
3933020,14:43:17,14:43:17,1206,10,,,,2525.08,0
3933020,14:44:09,14:44:09,9590,11,,,,2729.34,0
3933020,14:45:14,14:45:14,1208,12,,,,3028.72,0
3933020,14:46:00,14:46:00,1209,13,,,,3265.01,
3933020,14:46:49,14:46:49,1210,14,,,,3499.54,0
3933020,14:47:12,14:47:12,1211,15,,,,3662.14,0
3933020,14:47:40,14:47:40,1212,16,,,,3846.33,0
3933020,14:48:06,14:48:06,1213,17,,,,3975.73,0
3933020,14:48:54,14:48:54,1214,18,,,,4182.75,0
3933020,14:49:53,14:49:53,1215,19,,,,4496.73,0
3933020,14:50:27,14:50:27,1216,20,,,,4687.81,0
3933020,14:50:51,14:50:51,1217,21,,,,4819.55,0
3933020,14:51:18,14:51:18,1218,22,,,,4977.53,0
3933020,14:52:00,14:52:00,1219,23,,,,5218.07,
3933020,14:52:41,14:52:41,1220,24,,,,5392.8,0
3933020,14:55:01,14:55:01,1221,25,,,,5990.25,0
3933020,14:56:15,14:56:15,1222,26,,,,6297.18,0
3933020,14:56:51,14:56:51,1223,27,,,,6454.16,0
3933020,14:58:14,14:58:14,1224,28,,,,6821.06,0
3933020,14:58:47,14:58:47,1225,29,,,,6937.78,0
3933020,15:00:45,15:00:45,1226,30,,,,7400.68,0
3933020,15:01:21,15:01:21,1227,31,,,,7531.22,0
3933020,15:02:00,15:02:00,6627,32,,,,7691.41,
3933020,15:03:30,15:03:30,1229,33,,,,8021,0
3933020,15:04:31,15:04:31,10386,34,,,,8251.94,0
3933020,15:05:55,15:05:55,1232,35,,,,8554.08,0
3933020,15:07:02,15:07:02,9568,36,,,,8804.67,0
3933020,15:08:09,15:08:09,10384,37,,,,9072.79,0
3933020,15:09:06,15:09:06,1236,38,,,,9286.3,0
3933020,15:10:17,15:10:17,1237,39,,,,9510.01,0
3933020,15:11:31,15:11:31,1238,40,,,,9768.63,0
3933020,15:14:09,15:14:09,1239,41,,,,10206.57,0
3933020,15:15:00,15:15:00,8640,42,,,,10388.58,
3933020,15:16:32,15:16:32,8669,43,,,,10555.36,0
3933020,15:18:40,15:18:40,1242,44,,,,10743.25,0
3933020,15:21:10,15:21:10,1244,45,,,,11029.55,0
3933020,15:23:19,15:23:19,1245,46,,,,11270.79,0
3933020,15:25:34,15:25:34,1246,47,,,,11523.22,0
3933020,15:27:00,15:27:00,9833,48,,,,11672.98,
3933020,15:31:09,15:31:09,2658,49,,,,12325.64,0
3933020,15:32:28,15:32:28,2659,50,,,,12545.8,0
3933020,15:34:00,15:34:00,9868,51,,,,12828.32,
3933020,15:36:06,15:36:06,2660,52,,,,13079.17,0
3933020,15:38:00,15:38:00,9929,53,,,,13370.99,
3933020,15:39:22,15:39:22,2663,54,,,,13636.23,0
3933020,15:42:00,15:42:00,8983,55,,,,14133.67,
3933020,15:43:50,15:43:50,9870,56,,,,14414.74,0
3933020,15:45:30,15:45:30,2321,57,,,,14699.33,0
3933020,15:47:44,15:47:44,10027,58,,,,15067.57,0
3933020,15:49:44,15:49:44,2667,59,,,,15394.06,0
3933020,15:52:03,15:52:03,2669,60,,,,15811.33,0
3933020,15:53:48,15:53:48,2670,61,,,,16062.71,0
3933020,15:57:00,15:57:00,9944,62,,1,,16768.6,
3933030,14:35:00,14:35:00,9961,1,,,1,0,
3933030,14:36:44,14:36:44,1398,2,,,,505.11,0
3933030,14:37:21,14:37:21,6893,3,,,,720.89,0
3933030,14:38:24,14:38:24,1200,4,,,,1101.09,0
3933030,14:38:56,14:38:56,1201,5,,,,1285.84,0
3933030,14:39:48,14:39:48,1202,6,,,,1551.4,0
3933030,14:40:21,14:40:21,1203,7,,,,1738.52,0
3933030,14:41:30,14:41:30,1204,8,,,,2057.05,0
3933030,14:42:27,14:42:27,1205,9,,,,2313.67,0
3933030,14:43:17,14:43:17,1206,10,,,,2525.08,0
3933030,14:44:09,14:44:09,9590,11,,,,2729.34,0
3933030,14:45:14,14:45:14,1208,12,,,,3028.72,0
3933030,14:46:00,14:46:00,1209,13,,,,3265.01,
3933030,14:46:49,14:46:49,1210,14,,,,3499.54,0
3933030,14:47:12,14:47:12,1211,15,,,,3662.14,0
3933030,14:47:40,14:47:40,1212,16,,,,3846.33,0
3933030,14:48:06,14:48:06,1213,17,,,,3975.73,0
3933030,14:48:54,14:48:54,1214,18,,,,4182.75,0
3933030,14:49:53,14:49:53,1215,19,,,,4496.73,0
3933030,14:50:27,14:50:27,1216,20,,,,4687.81,0
3933030,14:50:51,14:50:51,1217,21,,,,4819.55,0
3933030,14:51:18,14:51:18,1218,22,,,,4977.53,0
3933030,14:52:00,14:52:00,1219,23,,,,5218.07,
3933030,14:52:41,14:52:41,1220,24,,,,5392.8,0
3933030,14:55:01,14:55:01,1221,25,,,,5990.25,0
3933030,14:56:15,14:56:15,1222,26,,,,6297.18,0
3933030,14:56:51,14:56:51,1223,27,,,,6454.16,0
3933030,14:58:14,14:58:14,1224,28,,,,6821.06,0
3933030,14:58:47,14:58:47,1225,29,,,,6937.78,0
3933030,15:00:45,15:00:45,1226,30,,,,7400.68,0
3933030,15:01:21,15:01:21,1227,31,,,,7531.22,0
3933030,15:02:00,15:02:00,6627,32,,,,7691.41,
3933030,15:03:30,15:03:30,1229,33,,,,8021,0
3933030,15:04:31,15:04:31,10386,34,,,,8251.94,0
3933030,15:05:55,15:05:55,1232,35,,,,8554.08,0
3933030,15:07:02,15:07:02,9568,36,,,,8804.67,0
3933030,15:08:09,15:08:09,10384,37,,,,9072.79,0
3933030,15:09:06,15:09:06,1236,38,,,,9286.3,0
3933030,15:10:17,15:10:17,1237,39,,,,9510.01,0
3933030,15:11:31,15:11:31,1238,40,,,,9768.63,0
3933030,15:14:09,15:14:09,1239,41,,,,10206.57,0
3933030,15:15:00,15:15:00,8640,42,,,,10388.58,
3933030,15:16:32,15:16:32,8669,43,,,,10555.36,0
3933030,15:18:40,15:18:40,1242,44,,,,10743.25,0
3933030,15:21:10,15:21:10,1244,45,,,,11029.55,0
3933030,15:23:19,15:23:19,1245,46,,,,11270.79,0
3933030,15:25:34,15:25:34,1246,47,,,,11523.22,0
3933030,15:27:00,15:27:00,9833,48,,,,11672.98,
3933030,15:31:09,15:31:09,2658,49,,,,12325.64,0
3933030,15:32:28,15:32:28,2659,50,,,,12545.8,0
3933030,15:34:00,15:34:00,9868,51,,,,12828.32,
3933030,15:36:06,15:36:06,2660,52,,,,13079.17,0
3933030,15:38:00,15:38:00,9929,53,,,,13370.99,
3933030,15:39:22,15:39:22,2663,54,,,,13636.23,0
3933030,15:42:00,15:42:00,8983,55,,,,14133.67,
3933030,15:43:50,15:43:50,9870,56,,,,14414.74,0
3933030,15:45:30,15:45:30,2321,57,,,,14699.33,0
3933030,15:47:44,15:47:44,10027,58,,,,15067.57,0
3933030,15:49:44,15:49:44,2667,59,,,,15394.06,0
3933030,15:52:03,15:52:03,2669,60,,,,15811.33,0
3933030,15:53:48,15:53:48,2670,61,,,,16062.71,0
3933030,15:57:00,15:57:00,9944,62,,1,,16768.6,
3933040,14:35:00,14:35:00,9961,1,,,1,0,
3933040,14:36:44,14:36:44,1398,2,,,,505.11,0
3933040,14:37:21,14:37:21,6893,3,,,,720.89,0
3933040,14:38:24,14:38:24,1200,4,,,,1101.09,0
3933040,14:38:56,14:38:56,1201,5,,,,1285.84,0
3933040,14:39:48,14:39:48,1202,6,,,,1551.4,0
3933040,14:40:21,14:40:21,1203,7,,,,1738.52,0
3933040,14:41:30,14:41:30,1204,8,,,,2057.05,0
3933040,14:42:27,14:42:27,1205,9,,,,2313.67,0
3933040,14:43:17,14:43:17,1206,10,,,,2525.08,0
3933040,14:44:09,14:44:09,9590,11,,,,2729.34,0
3933040,14:45:14,14:45:14,1208,12,,,,3028.72,0
3933040,14:46:00,14:46:00,1209,13,,,,3265.01,
3933040,14:46:49,14:46:49,1210,14,,,,3499.54,0
3933040,14:47:12,14:47:12,1211,15,,,,3662.14,0
3933040,14:47:40,14:47:40,1212,16,,,,3846.33,0
3933040,14:48:06,14:48:06,1213,17,,,,3975.73,0
3933040,14:48:54,14:48:54,1214,18,,,,4182.75,0
3933040,14:49:53,14:49:53,1215,19,,,,4496.73,0
3933040,14:50:27,14:50:27,1216,20,,,,4687.81,0
3933040,14:50:51,14:50:51,1217,21,,,,4819.55,0
3933040,14:51:18,14:51:18,1218,22,,,,4977.53,0
3933040,14:52:00,14:52:00,1219,23,,,,5218.07,
3933040,14:52:41,14:52:41,1220,24,,,,5392.8,0
3933040,14:55:01,14:55:01,1221,25,,,,5990.25,0
3933040,14:56:15,14:56:15,1222,26,,,,6297.18,0
3933040,14:56:51,14:56:51,1223,27,,,,6454.16,0
3933040,14:58:14,14:58:14,1224,28,,,,6821.06,0
3933040,14:58:47,14:58:47,1225,29,,,,6937.78,0
3933040,15:00:45,15:00:45,1226,30,,,,7400.68,0
3933040,15:01:21,15:01:21,1227,31,,,,7531.22,0
3933040,15:02:00,15:02:00,6627,32,,,,7691.41,
3933040,15:03:30,15:03:30,1229,33,,,,8021,0
3933040,15:04:31,15:04:31,10386,34,,,,8251.94,0
3933040,15:05:55,15:05:55,1232,35,,,,8554.08,0
3933040,15:07:02,15:07:02,9568,36,,,,8804.67,0
3933040,15:08:09,15:08:09,10384,37,,,,9072.79,0
3933040,15:09:06,15:09:06,1236,38,,,,9286.3,0
3933040,15:10:17,15:10:17,1237,39,,,,9510.01,0
3933040,15:11:31,15:11:31,1238,40,,,,9768.63,0
3933040,15:14:09,15:14:09,1239,41,,,,10206.57,0
3933040,15:15:00,15:15:00,8640,42,,,,10388.58,
3933040,15:16:32,15:16:32,8669,43,,,,10555.36,0
3933040,15:18:40,15:18:40,1242,44,,,,10743.25,0
3933040,15:21:10,15:21:10,1244,45,,,,11029.55,0
3933040,15:23:19,15:23:19,1245,46,,,,11270.79,0
3933040,15:25:34,15:25:34,1246,47,,,,11523.22,0
3933040,15:27:00,15:27:00,9833,48,,,,11672.98,
3933040,15:31:09,15:31:09,2658,49,,,,12325.64,0
3933040,15:32:28,15:32:28,2659,50,,,,12545.8,0
3933040,15:34:00,15:34:00,9868,51,,,,12828.32,
3933040,15:36:06,15:36:06,2660,52,,,,13079.17,0
3933040,15:38:00,15:38:00,9929,53,,,,13370.99,
3933040,15:39:22,15:39:22,2663,54,,,,13636.23,0
3933040,15:42:00,15:42:00,8983,55,,,,14133.67,
3933040,15:43:50,15:43:50,9870,56,,,,14414.74,0
3933040,15:45:30,15:45:30,2321,57,,,,14699.33,0
3933040,15:47:44,15:47:44,10027,58,,,,15067.57,0
3933040,15:49:44,15:49:44,2667,59,,,,15394.06,0
3933040,15:52:03,15:52:03,2669,60,,,,15811.33,0
3933040,15:53:48,15:53:48,2670,61,,,,16062.71,0
3933040,15:57:00,15:57:00,9944,62,,1,,16768.6,
3933050,14:35:00,14:35:00,9961,1,,,1,0,
3933050,14:36:44,14:36:44,1398,2,,,,505.11,0
3933050,14:37:21,14:37:21,6893,3,,,,720.89,0
3933050,14:38:24,14:38:24,1200,4,,,,1101.09,0
3933050,14:38:56,14:38:56,1201,5,,,,1285.84,0
3933050,14:39:48,14:39:48,1202,6,,,,1551.4,0
3933050,14:40:21,14:40:21,1203,7,,,,1738.52,0
3933050,14:41:30,14:41:30,1204,8,,,,2057.05,0
3933050,14:42:27,14:42:27,1205,9,,,,2313.67,0
3933050,14:43:17,14:43:17,1206,10,,,,2525.08,0
3933050,14:44:09,14:44:09,9590,11,,,,2729.34,0
3933050,14:45:14,14:45:14,1208,12,,,,3028.72,0
3933050,14:46:00,14:46:00,1209,13,,,,3265.01,
3933050,14:46:49,14:46:49,1210,14,,,,3499.54,0
3933050,14:47:12,14:47:12,1211,15,,,,3662.14,0
3933050,14:47:40,14:47:40,1212,16,,,,3846.33,0
3933050,14:48:06,14:48:06,1213,17,,,,3975.73,0
3933050,14:48:54,14:48:54,1214,18,,,,4182.75,0
3933050,14:49:53,14:49:53,1215,19,,,,4496.73,0
3933050,14:50:27,14:50:27,1216,20,,,,4687.81,0
3933050,14:50:51,14:50:51,1217,21,,,,4819.55,0
3933050,14:51:18,14:51:18,1218,22,,,,4977.53,0
3933050,14:52:00,14:52:00,1219,23,,,,5218.07,
3933050,14:52:41,14:52:41,1220,24,,,,5392.8,0
3933050,14:55:01,14:55:01,1221,25,,,,5990.25,0
3933050,14:56:15,14:56:15,1222,26,,,,6297.18,0
3933050,14:56:51,14:56:51,1223,27,,,,6454.16,0
3933050,14:58:14,14:58:14,1224,28,,,,6821.06,0
3933050,14:58:47,14:58:47,1225,29,,,,6937.78,0
3933050,15:00:45,15:00:45,1226,30,,,,7400.68,0
3933050,15:01:21,15:01:21,1227,31,,,,7531.22,0
3933050,15:02:00,15:02:00,6627,32,,,,7691.41,
3933050,15:03:30,15:03:30,1229,33,,,,8021,0
3933050,15:04:31,15:04:31,10386,34,,,,8251.94,0
3933050,15:05:55,15:05:55,1232,35,,,,8554.08,0
3933050,15:07:02,15:07:02,9568,36,,,,8804.67,0
3933050,15:08:09,15:08:09,10384,37,,,,9072.79,0
3933050,15:09:06,15:09:06,1236,38,,,,9286.3,0
3933050,15:10:17,15:10:17,1237,39,,,,9510.01,0
3933050,15:11:31,15:11:31,1238,40,,,,9768.63,0
3933050,15:14:09,15:14:09,1239,41,,,,10206.57,0
3933050,15:15:00,15:15:00,8640,42,,,,10388.58,
3933050,15:16:32,15:16:32,8669,43,,,,10555.36,0
3933050,15:18:40,15:18:40,1242,44,,,,10743.25,0
3933050,15:21:10,15:21:10,1244,45,,,,11029.55,0
3933050,15:23:19,15:23:19,1245,46,,,,11270.79,0
3933050,15:25:34,15:25:34,1246,47,,,,11523.22,0
3933050,15:27:00,15:27:00,9833,48,,,,11672.98,
3933050,15:31:09,15:31:09,2658,49,,,,12325.64,0
3933050,15:32:28,15:32:28,2659,50,,,,12545.8,0
3933050,15:34:00,15:34:00,9868,51,,,,12828.32,
3933050,15:36:06,15:36:06,2660,52,,,,13079.17,0
3933050,15:38:00,15:38:00,9929,53,,,,13370.99,
3933050,15:39:22,15:39:22,2663,54,,,,13636.23,0
3933050,15:42:00,15:42:00,8983,55,,,,14133.67,
3933050,15:43:50,15:43:50,9870,56,,,,14414.74,0
3933050,15:45:30,15:45:30,2321,57,,,,14699.33,0
3933050,15:47:44,15:47:44,10027,58,,,,15067.57,0
3933050,15:49:44,15:49:44,2667,59,,,,15394.06,0
3933050,15:52:03,15:52:03,2669,60,,,,15811.33,0
3933050,15:53:48,15:53:48,2670,61,,,,16062.71,0
3933050,15:57:00,15:57:00,9944,62,,1,,16768.6,
3933060,14:35:00,14:35:00,9961,1,,,1,0,
3933060,14:36:44,14:36:44,1398,2,,,,505.11,0
3933060,14:37:21,14:37:21,6893,3,,,,720.89,0
3933060,14:38:24,14:38:24,1200,4,,,,1101.09,0
3933060,14:38:56,14:38:56,1201,5,,,,1285.84,0
3933060,14:39:48,14:39:48,1202,6,,,,1551.4,0
3933060,14:40:21,14:40:21,1203,7,,,,1738.52,0
3933060,14:41:30,14:41:30,1204,8,,,,2057.05,0
3933060,14:42:27,14:42:27,1205,9,,,,2313.67,0
3933060,14:43:17,14:43:17,1206,10,,,,2525.08,0
3933060,14:44:09,14:44:09,9590,11,,,,2729.34,0
3933060,14:45:14,14:45:14,1208,12,,,,3028.72,0
3933060,14:46:00,14:46:00,1209,13,,,,3265.01,
3933060,14:46:49,14:46:49,1210,14,,,,3499.54,0
3933060,14:47:12,14:47:12,1211,15,,,,3662.14,0
3933060,14:47:40,14:47:40,1212,16,,,,3846.33,0
3933060,14:48:06,14:48:06,1213,17,,,,3975.73,0
3933060,14:48:54,14:48:54,1214,18,,,,4182.75,0
3933060,14:49:53,14:49:53,1215,19,,,,4496.73,0
3933060,14:50:27,14:50:27,1216,20,,,,4687.81,0
3933060,14:50:51,14:50:51,1217,21,,,,4819.55,0
3933060,14:51:18,14:51:18,1218,22,,,,4977.53,0
3933060,14:52:00,14:52:00,1219,23,,,,5218.07,
3933060,14:52:41,14:52:41,1220,24,,,,5392.8,0
3933060,14:55:01,14:55:01,1221,25,,,,5990.25,0
3933060,14:56:15,14:56:15,1222,26,,,,6297.18,0
3933060,14:56:51,14:56:51,1223,27,,,,6454.16,0
3933060,14:58:14,14:58:14,1224,28,,,,6821.06,0
3933060,14:58:47,14:58:47,1225,29,,,,6937.78,0
3933060,15:00:45,15:00:45,1226,30,,,,7400.68,0
3933060,15:01:21,15:01:21,1227,31,,,,7531.22,0
3933060,15:02:00,15:02:00,6627,32,,,,7691.41,
3933060,15:03:30,15:03:30,1229,33,,,,8021,0
3933060,15:04:31,15:04:31,10386,34,,,,8251.94,0
3933060,15:05:55,15:05:55,1232,35,,,,8554.08,0
3933060,15:07:02,15:07:02,9568,36,,,,8804.67,0
3933060,15:08:09,15:08:09,10384,37,,,,9072.79,0
3933060,15:09:06,15:09:06,1236,38,,,,9286.3,0
3933060,15:10:17,15:10:17,1237,39,,,,9510.01,0
3933060,15:11:31,15:11:31,1238,40,,,,9768.63,0
3933060,15:14:09,15:14:09,1239,41,,,,10206.57,0
3933060,15:15:00,15:15:00,8640,42,,,,10388.58,
3933060,15:16:32,15:16:32,8669,43,,,,10555.36,0
3933060,15:18:40,15:18:40,1242,44,,,,10743.25,0
3933060,15:21:10,15:21:10,1244,45,,,,11029.55,0
3933060,15:23:19,15:23:19,1245,46,,,,11270.79,0
3933060,15:25:34,15:25:34,1246,47,,,,11523.22,0
3933060,15:27:00,15:27:00,9833,48,,,,11672.98,
3933060,15:31:09,15:31:09,2658,49,,,,12325.64,0
3933060,15:32:28,15:32:28,2659,50,,,,12545.8,0
3933060,15:34:00,15:34:00,9868,51,,,,12828.32,
3933060,15:36:06,15:36:06,2660,52,,,,13079.17,0
3933060,15:38:00,15:38:00,9929,53,,,,13370.99,
3933060,15:39:22,15:39:22,2663,54,,,,13636.23,0
3933060,15:42:00,15:42:00,8983,55,,,,14133.67,
3933060,15:43:50,15:43:50,9870,56,,,,14414.74,0
3933060,15:45:30,15:45:30,2321,57,,,,14699.33,0
3933060,15:47:44,15:47:44,10027,58,,,,15067.57,0
3933060,15:49:44,15:49:44,2667,59,,,,15394.06,0
3933060,15:52:03,15:52:03,2669,60,,,,15811.33,0
3933060,15:53:48,15:53:48,2670,61,,,,16062.71,0
3933060,15:57:00,15:57:00,9944,62,,1,,16768.6,
4850020,19:52:00,19:52:00,9961,1,,,1,0,
4850020,19:53:25,19:53:25,1398,2,,,,505.11,0
4850020,19:53:55,19:53:55,6893,3,,,,720.89,0
4850020,19:54:46,19:54:46,1200,4,,,,1101.09,0
4850020,19:55:13,19:55:13,1201,5,,,,1285.84,0
4850020,19:55:56,19:55:56,1202,6,,,,1551.4,0
4850020,19:56:22,19:56:22,1203,7,,,,1738.52,0
4850020,19:57:19,19:57:19,1204,8,,,,2057.05,0
4850020,19:58:05,19:58:05,1205,9,,,,2313.67,0
4850020,19:58:46,19:58:46,1206,10,,,,2525.08,0
4850020,19:59:29,19:59:29,9590,11,,,,2729.34,0
4850020,20:00:22,20:00:22,1208,12,,,,3028.72,0
4850020,20:01:00,20:01:00,1209,13,,,,3265.01,
4850020,20:01:41,20:01:41,1210,14,,,,3499.54,0
4850020,20:02:00,20:02:00,1211,15,,,,3662.14,0
4850020,20:02:23,20:02:23,1212,16,,,,3846.33,0
4850020,20:02:45,20:02:45,1213,17,,,,3975.73,0
4850020,20:03:25,20:03:25,1214,18,,,,4182.75,0
4850020,20:04:14,20:04:14,1215,19,,,,4496.73,0
4850020,20:04:42,20:04:42,1216,20,,,,4687.81,0
4850020,20:05:03,20:05:03,1217,21,,,,4819.55,0
4850020,20:05:25,20:05:25,1218,22,,,,4977.53,0
4850020,20:06:00,20:06:00,1219,23,,,,5218.07,
4850020,20:06:24,20:06:24,1220,24,,,,5392.8,0
4850020,20:07:48,20:07:48,1221,25,,,,5990.25,0
4850020,20:08:33,20:08:33,1222,26,,,,6297.18,0
4850020,20:08:55,20:08:55,1223,27,,,,6454.16,0
4850020,20:09:44,20:09:44,1224,28,,,,6821.06,0
4850020,20:10:04,20:10:04,1225,29,,,,6937.78,0
4850020,20:11:15,20:11:15,1226,30,,,,7400.68,0
4850020,20:11:36,20:11:36,1227,31,,,,7531.22,0
4850020,20:12:00,20:12:00,6627,32,,,,7691.41,
4850020,20:13:02,20:13:02,1229,33,,,,8021,0
4850020,20:13:44,20:13:44,10386,34,,,,8251.94,0
4850020,20:14:42,20:14:42,1232,35,,,,8554.08,0
4850020,20:15:29,20:15:29,9568,36,,,,8804.67,0
4850020,20:16:16,20:16:16,10384,37,,,,9072.79,0
4850020,20:16:55,20:16:55,1236,38,,,,9286.3,0
4850020,20:17:44,20:17:44,1237,39,,,,9510.01,0
4850020,20:18:35,20:18:35,1238,40,,,,9768.63,0
4850020,20:20:25,20:20:25,1239,41,,,,10206.57,0
4850020,20:21:00,20:21:00,8640,42,,,,10388.58,
4850020,20:21:46,20:21:46,8669,43,,,,10555.36,0
4850020,20:22:50,20:22:50,1242,44,,,,10743.25,0
4850020,20:24:05,20:24:05,1244,45,,,,11029.55,0
4850020,20:25:09,20:25:09,1245,46,,,,11270.79,0
4850020,20:26:17,20:26:17,1246,47,,,,11523.22,0
4850020,20:27:00,20:27:00,9833,48,,,,11672.98,
4850020,20:31:09,20:31:09,2658,49,,,,12325.64,0
4850020,20:32:28,20:32:28,2659,50,,,,12545.8,0
4850020,20:34:00,20:34:00,9868,51,,,,12828.32,
4850020,20:35:34,20:35:34,2660,52,,,,13079.17,0
4850020,20:37:00,20:37:00,9929,53,,,,13370.99,
4850020,20:38:01,20:38:01,2663,54,,,,13636.23,0
4850020,20:40:00,20:40:00,8983,55,,,,14133.67,
4850020,20:41:06,20:41:06,9870,56,,,,14414.74,0
4850020,20:42:06,20:42:06,2321,57,,,,14699.33,0
4850020,20:43:26,20:43:26,10027,58,,,,15067.57,0
4850020,20:44:38,20:44:38,2667,59,,,,15394.06,0
4850020,20:46:01,20:46:01,2669,60,,,,15811.33,0
4850020,20:47:05,20:47:05,2670,61,,,,16062.71,0
4850020,20:49:00,20:49:00,9944,62,,1,,16768.6,
4850030,19:52:00,19:52:00,9961,1,,,1,0,
4850030,19:53:25,19:53:25,1398,2,,,,505.11,0
4850030,19:53:55,19:53:55,6893,3,,,,720.89,0
4850030,19:54:46,19:54:46,1200,4,,,,1101.09,0
4850030,19:55:13,19:55:13,1201,5,,,,1285.84,0
4850030,19:55:56,19:55:56,1202,6,,,,1551.4,0
4850030,19:56:22,19:56:22,1203,7,,,,1738.52,0
4850030,19:57:19,19:57:19,1204,8,,,,2057.05,0
4850030,19:58:05,19:58:05,1205,9,,,,2313.67,0
4850030,19:58:46,19:58:46,1206,10,,,,2525.08,0
4850030,19:59:29,19:59:29,9590,11,,,,2729.34,0
4850030,20:00:22,20:00:22,1208,12,,,,3028.72,0
4850030,20:01:00,20:01:00,1209,13,,,,3265.01,
4850030,20:01:41,20:01:41,1210,14,,,,3499.54,0
4850030,20:02:00,20:02:00,1211,15,,,,3662.14,0
4850030,20:02:23,20:02:23,1212,16,,,,3846.33,0
4850030,20:02:45,20:02:45,1213,17,,,,3975.73,0
4850030,20:03:25,20:03:25,1214,18,,,,4182.75,0
4850030,20:04:14,20:04:14,1215,19,,,,4496.73,0
4850030,20:04:42,20:04:42,1216,20,,,,4687.81,0
4850030,20:05:03,20:05:03,1217,21,,,,4819.55,0
4850030,20:05:25,20:05:25,1218,22,,,,4977.53,0
4850030,20:06:00,20:06:00,1219,23,,,,5218.07,
4850030,20:06:24,20:06:24,1220,24,,,,5392.8,0
4850030,20:07:48,20:07:48,1221,25,,,,5990.25,0
4850030,20:08:33,20:08:33,1222,26,,,,6297.18,0
4850030,20:08:55,20:08:55,1223,27,,,,6454.16,0
4850030,20:09:44,20:09:44,1224,28,,,,6821.06,0
4850030,20:10:04,20:10:04,1225,29,,,,6937.78,0
4850030,20:11:15,20:11:15,1226,30,,,,7400.68,0
4850030,20:11:36,20:11:36,1227,31,,,,7531.22,0
4850030,20:12:00,20:12:00,6627,32,,,,7691.41,
4850030,20:13:02,20:13:02,1229,33,,,,8021,0
4850030,20:13:44,20:13:44,10386,34,,,,8251.94,0
4850030,20:14:42,20:14:42,1232,35,,,,8554.08,0
4850030,20:15:29,20:15:29,9568,36,,,,8804.67,0
4850030,20:16:16,20:16:16,10384,37,,,,9072.79,0
4850030,20:16:55,20:16:55,1236,38,,,,9286.3,0
4850030,20:17:44,20:17:44,1237,39,,,,9510.01,0
4850030,20:18:35,20:18:35,1238,40,,,,9768.63,0
4850030,20:20:25,20:20:25,1239,41,,,,10206.57,0
4850030,20:21:00,20:21:00,8640,42,,,,10388.58,
4850030,20:21:46,20:21:46,8669,43,,,,10555.36,0
4850030,20:22:50,20:22:50,1242,44,,,,10743.25,0
4850030,20:24:05,20:24:05,1244,45,,,,11029.55,0
4850030,20:25:09,20:25:09,1245,46,,,,11270.79,0
4850030,20:26:17,20:26:17,1246,47,,,,11523.22,0
4850030,20:27:00,20:27:00,9833,48,,,,11672.98,
4850030,20:31:09,20:31:09,2658,49,,,,12325.64,0
4850030,20:32:28,20:32:28,2659,50,,,,12545.8,0
4850030,20:34:00,20:34:00,9868,51,,,,12828.32,
4850030,20:35:34,20:35:34,2660,52,,,,13079.17,0
4850030,20:37:00,20:37:00,9929,53,,,,13370.99,
4850030,20:38:01,20:38:01,2663,54,,,,13636.23,0
4850030,20:40:00,20:40:00,8983,55,,,,14133.67,
4850030,20:41:06,20:41:06,9870,56,,,,14414.74,0
4850030,20:42:06,20:42:06,2321,57,,,,14699.33,0
4850030,20:43:26,20:43:26,10027,58,,,,15067.57,0
4850030,20:44:38,20:44:38,2667,59,,,,15394.06,0
4850030,20:46:01,20:46:01,2669,60,,,,15811.33,0
4850030,20:47:05,20:47:05,2670,61,,,,16062.71,0
4850030,20:49:00,20:49:00,9944,62,,1,,16768.6,
4850040,19:52:00,19:52:00,9961,1,,,1,0,
4850040,19:53:25,19:53:25,1398,2,,,,505.11,0
4850040,19:53:55,19:53:55,6893,3,,,,720.89,0
4850040,19:54:46,19:54:46,1200,4,,,,1101.09,0
4850040,19:55:13,19:55:13,1201,5,,,,1285.84,0
4850040,19:55:56,19:55:56,1202,6,,,,1551.4,0
4850040,19:56:22,19:56:22,1203,7,,,,1738.52,0
4850040,19:57:19,19:57:19,1204,8,,,,2057.05,0
4850040,19:58:05,19:58:05,1205,9,,,,2313.67,0
4850040,19:58:46,19:58:46,1206,10,,,,2525.08,0
4850040,19:59:29,19:59:29,9590,11,,,,2729.34,0
4850040,20:00:22,20:00:22,1208,12,,,,3028.72,0
4850040,20:01:00,20:01:00,1209,13,,,,3265.01,
4850040,20:01:41,20:01:41,1210,14,,,,3499.54,0
4850040,20:02:00,20:02:00,1211,15,,,,3662.14,0
4850040,20:02:23,20:02:23,1212,16,,,,3846.33,0
4850040,20:02:45,20:02:45,1213,17,,,,3975.73,0
4850040,20:03:25,20:03:25,1214,18,,,,4182.75,0
4850040,20:04:14,20:04:14,1215,19,,,,4496.73,0
4850040,20:04:42,20:04:42,1216,20,,,,4687.81,0
4850040,20:05:03,20:05:03,1217,21,,,,4819.55,0
4850040,20:05:25,20:05:25,1218,22,,,,4977.53,0
4850040,20:06:00,20:06:00,1219,23,,,,5218.07,
4850040,20:06:24,20:06:24,1220,24,,,,5392.8,0
4850040,20:07:48,20:07:48,1221,25,,,,5990.25,0
4850040,20:08:33,20:08:33,1222,26,,,,6297.18,0
4850040,20:08:55,20:08:55,1223,27,,,,6454.16,0
4850040,20:09:44,20:09:44,1224,28,,,,6821.06,0
4850040,20:10:04,20:10:04,1225,29,,,,6937.78,0
4850040,20:11:15,20:11:15,1226,30,,,,7400.68,0
4850040,20:11:36,20:11:36,1227,31,,,,7531.22,0
4850040,20:12:00,20:12:00,6627,32,,,,7691.41,
4850040,20:13:02,20:13:02,1229,33,,,,8021,0
4850040,20:13:44,20:13:44,10386,34,,,,8251.94,0
4850040,20:14:42,20:14:42,1232,35,,,,8554.08,0
4850040,20:15:29,20:15:29,9568,36,,,,8804.67,0
4850040,20:16:16,20:16:16,10384,37,,,,9072.79,0
4850040,20:16:55,20:16:55,1236,38,,,,9286.3,0
4850040,20:17:44,20:17:44,1237,39,,,,9510.01,0
4850040,20:18:35,20:18:35,1238,40,,,,9768.63,0
4850040,20:20:25,20:20:25,1239,41,,,,10206.57,0
4850040,20:21:00,20:21:00,8640,42,,,,10388.58,
4850040,20:21:46,20:21:46,8669,43,,,,10555.36,0
4850040,20:22:50,20:22:50,1242,44,,,,10743.25,0
4850040,20:24:05,20:24:05,1244,45,,,,11029.55,0
4850040,20:25:09,20:25:09,1245,46,,,,11270.79,0
4850040,20:26:17,20:26:17,1246,47,,,,11523.22,0
4850040,20:27:00,20:27:00,9833,48,,,,11672.98,
4850040,20:31:09,20:31:09,2658,49,,,,12325.64,0
4850040,20:32:28,20:32:28,2659,50,,,,12545.8,0
4850040,20:34:00,20:34:00,9868,51,,,,12828.32,
4850040,20:35:34,20:35:34,2660,52,,,,13079.17,0
4850040,20:37:00,20:37:00,9929,53,,,,13370.99,
4850040,20:38:01,20:38:01,2663,54,,,,13636.23,0
4850040,20:40:00,20:40:00,8983,55,,,,14133.67,
4850040,20:41:06,20:41:06,9870,56,,,,14414.74,0
4850040,20:42:06,20:42:06,2321,57,,,,14699.33,0
4850040,20:43:26,20:43:26,10027,58,,,,15067.57,0
4850040,20:44:38,20:44:38,2667,59,,,,15394.06,0
4850040,20:46:01,20:46:01,2669,60,,,,15811.33,0
4850040,20:47:05,20:47:05,2670,61,,,,16062.71,0
4850040,20:49:00,20:49:00,9944,62,,1,,16768.6,
4850050,19:52:00,19:52:00,9961,1,,,1,0,
4850050,19:53:25,19:53:25,1398,2,,,,505.11,0
4850050,19:53:55,19:53:55,6893,3,,,,720.89,0
4850050,19:54:46,19:54:46,1200,4,,,,1101.09,0
4850050,19:55:13,19:55:13,1201,5,,,,1285.84,0
4850050,19:55:56,19:55:56,1202,6,,,,1551.4,0
4850050,19:56:22,19:56:22,1203,7,,,,1738.52,0
4850050,19:57:19,19:57:19,1204,8,,,,2057.05,0
4850050,19:58:05,19:58:05,1205,9,,,,2313.67,0
4850050,19:58:46,19:58:46,1206,10,,,,2525.08,0
4850050,19:59:29,19:59:29,9590,11,,,,2729.34,0
4850050,20:00:22,20:00:22,1208,12,,,,3028.72,0
4850050,20:01:00,20:01:00,1209,13,,,,3265.01,
4850050,20:01:41,20:01:41,1210,14,,,,3499.54,0
4850050,20:02:00,20:02:00,1211,15,,,,3662.14,0
4850050,20:02:23,20:02:23,1212,16,,,,3846.33,0
4850050,20:02:45,20:02:45,1213,17,,,,3975.73,0
4850050,20:03:25,20:03:25,1214,18,,,,4182.75,0
4850050,20:04:14,20:04:14,1215,19,,,,4496.73,0
4850050,20:04:42,20:04:42,1216,20,,,,4687.81,0
4850050,20:05:03,20:05:03,1217,21,,,,4819.55,0
4850050,20:05:25,20:05:25,1218,22,,,,4977.53,0
4850050,20:06:00,20:06:00,1219,23,,,,5218.07,
4850050,20:06:24,20:06:24,1220,24,,,,5392.8,0
4850050,20:07:48,20:07:48,1221,25,,,,5990.25,0
4850050,20:08:33,20:08:33,1222,26,,,,6297.18,0
4850050,20:08:55,20:08:55,1223,27,,,,6454.16,0
4850050,20:09:44,20:09:44,1224,28,,,,6821.06,0
4850050,20:10:04,20:10:04,1225,29,,,,6937.78,0
4850050,20:11:15,20:11:15,1226,30,,,,7400.68,0
4850050,20:11:36,20:11:36,1227,31,,,,7531.22,0
4850050,20:12:00,20:12:00,6627,32,,,,7691.41,
4850050,20:13:02,20:13:02,1229,33,,,,8021,0
4850050,20:13:44,20:13:44,10386,34,,,,8251.94,0
4850050,20:14:42,20:14:42,1232,35,,,,8554.08,0
4850050,20:15:29,20:15:29,9568,36,,,,8804.67,0
4850050,20:16:16,20:16:16,10384,37,,,,9072.79,0
4850050,20:16:55,20:16:55,1236,38,,,,9286.3,0
4850050,20:17:44,20:17:44,1237,39,,,,9510.01,0
4850050,20:18:35,20:18:35,1238,40,,,,9768.63,0
4850050,20:20:25,20:20:25,1239,41,,,,10206.57,0
4850050,20:21:00,20:21:00,8640,42,,,,10388.58,
4850050,20:21:46,20:21:46,8669,43,,,,10555.36,0
4850050,20:22:50,20:22:50,1242,44,,,,10743.25,0
4850050,20:24:05,20:24:05,1244,45,,,,11029.55,0
4850050,20:25:09,20:25:09,1245,46,,,,11270.79,0
4850050,20:26:17,20:26:17,1246,47,,,,11523.22,0
4850050,20:27:00,20:27:00,9833,48,,,,11672.98,
4850050,20:31:09,20:31:09,2658,49,,,,12325.64,0
4850050,20:32:28,20:32:28,2659,50,,,,12545.8,0
4850050,20:34:00,20:34:00,9868,51,,,,12828.32,
4850050,20:35:34,20:35:34,2660,52,,,,13079.17,0
4850050,20:37:00,20:37:00,9929,53,,,,13370.99,
4850050,20:38:01,20:38:01,2663,54,,,,13636.23,0
4850050,20:40:00,20:40:00,8983,55,,,,14133.67,
4850050,20:41:06,20:41:06,9870,56,,,,14414.74,0
4850050,20:42:06,20:42:06,2321,57,,,,14699.33,0
4850050,20:43:26,20:43:26,10027,58,,,,15067.57,0
4850050,20:44:38,20:44:38,2667,59,,,,15394.06,0
4850050,20:46:01,20:46:01,2669,60,,,,15811.33,0
4850050,20:47:05,20:47:05,2670,61,,,,16062.71,0
4850050,20:49:00,20:49:00,9944,62,,1,,16768.6,
4850060,19:52:00,19:52:00,9961,1,,,1,0,
4850060,19:53:25,19:53:25,1398,2,,,,505.11,0
4850060,19:53:55,19:53:55,6893,3,,,,720.89,0
4850060,19:54:46,19:54:46,1200,4,,,,1101.09,0
4850060,19:55:13,19:55:13,1201,5,,,,1285.84,0
4850060,19:55:56,19:55:56,1202,6,,,,1551.4,0
4850060,19:56:22,19:56:22,1203,7,,,,1738.52,0
4850060,19:57:19,19:57:19,1204,8,,,,2057.05,0
4850060,19:58:05,19:58:05,1205,9,,,,2313.67,0
4850060,19:58:46,19:58:46,1206,10,,,,2525.08,0
4850060,19:59:29,19:59:29,9590,11,,,,2729.34,0
4850060,20:00:22,20:00:22,1208,12,,,,3028.72,0
4850060,20:01:00,20:01:00,1209,13,,,,3265.01,
4850060,20:01:41,20:01:41,1210,14,,,,3499.54,0
4850060,20:02:00,20:02:00,1211,15,,,,3662.14,0
4850060,20:02:23,20:02:23,1212,16,,,,3846.33,0
4850060,20:02:45,20:02:45,1213,17,,,,3975.73,0
4850060,20:03:25,20:03:25,1214,18,,,,4182.75,0
4850060,20:04:14,20:04:14,1215,19,,,,4496.73,0
4850060,20:04:42,20:04:42,1216,20,,,,4687.81,0
4850060,20:05:03,20:05:03,1217,21,,,,4819.55,0
4850060,20:05:25,20:05:25,1218,22,,,,4977.53,0
4850060,20:06:00,20:06:00,1219,23,,,,5218.07,
4850060,20:06:24,20:06:24,1220,24,,,,5392.8,0
4850060,20:07:48,20:07:48,1221,25,,,,5990.25,0
4850060,20:08:33,20:08:33,1222,26,,,,6297.18,0
4850060,20:08:55,20:08:55,1223,27,,,,6454.16,0
4850060,20:09:44,20:09:44,1224,28,,,,6821.06,0
4850060,20:10:04,20:10:04,1225,29,,,,6937.78,0
4850060,20:11:15,20:11:15,1226,30,,,,7400.68,0
4850060,20:11:36,20:11:36,1227,31,,,,7531.22,0
4850060,20:12:00,20:12:00,6627,32,,,,7691.41,
4850060,20:13:02,20:13:02,1229,33,,,,8021,0
4850060,20:13:44,20:13:44,10386,34,,,,8251.94,0
4850060,20:14:42,20:14:42,1232,35,,,,8554.08,0
4850060,20:15:29,20:15:29,9568,36,,,,8804.67,0
4850060,20:16:16,20:16:16,10384,37,,,,9072.79,0
4850060,20:16:55,20:16:55,1236,38,,,,9286.3,0
4850060,20:17:44,20:17:44,1237,39,,,,9510.01,0
4850060,20:18:35,20:18:35,1238,40,,,,9768.63,0
4850060,20:20:25,20:20:25,1239,41,,,,10206.57,0
4850060,20:21:00,20:21:00,8640,42,,,,10388.58,
4850060,20:21:46,20:21:46,8669,43,,,,10555.36,0
4850060,20:22:50,20:22:50,1242,44,,,,10743.25,0
4850060,20:24:05,20:24:05,1244,45,,,,11029.55,0
4850060,20:25:09,20:25:09,1245,46,,,,11270.79,0
4850060,20:26:17,20:26:17,1246,47,,,,11523.22,0
4850060,20:27:00,20:27:00,9833,48,,,,11672.98,
4850060,20:31:09,20:31:09,2658,49,,,,12325.64,0
4850060,20:32:28,20:32:28,2659,50,,,,12545.8,0
4850060,20:34:00,20:34:00,9868,51,,,,12828.32,
4850060,20:35:34,20:35:34,2660,52,,,,13079.17,0
4850060,20:37:00,20:37:00,9929,53,,,,13370.99,
4850060,20:38:01,20:38:01,2663,54,,,,13636.23,0
4850060,20:40:00,20:40:00,8983,55,,,,14133.67,
4850060,20:41:06,20:41:06,9870,56,,,,14414.74,0
4850060,20:42:06,20:42:06,2321,57,,,,14699.33,0
4850060,20:43:26,20:43:26,10027,58,,,,15067.57,0
4850060,20:44:38,20:44:38,2667,59,,,,15394.06,0
4850060,20:46:01,20:46:01,2669,60,,,,15811.33,0
4850060,20:47:05,20:47:05,2670,61,,,,16062.71,0
4850060,20:49:00,20:49:00,9944,62,,1,,16768.6,
5102090,08:37:00,08:37:00,9961,1,,,1,0,
5102090,08:38:34,08:38:34,1398,2,,,,505.11,0
5102090,08:39:08,08:39:08,6893,3,,,,720.89,0
5102090,08:40:05,08:40:05,1200,4,,,,1101.09,0
5102090,08:40:35,08:40:35,1201,5,,,,1285.84,0
5102090,08:41:22,08:41:22,1202,6,,,,1551.4,0
5102090,08:41:52,08:41:52,1203,7,,,,1738.52,0
5102090,08:42:55,08:42:55,1204,8,,,,2057.05,0
5102090,08:43:46,08:43:46,1205,9,,,,2313.67,0
5102090,08:44:31,08:44:31,1206,10,,,,2525.08,0
5102090,08:45:19,08:45:19,9590,11,,,,2729.34,0
5102090,08:46:18,08:46:18,1208,12,,,,3028.72,0
5102090,08:47:00,08:47:00,1209,13,,,,3265.01,
5102090,08:47:57,08:47:57,1210,14,,,,3499.54,0
5102090,08:48:24,08:48:24,1211,15,,,,3662.14,0
5102090,08:48:57,08:48:57,1212,16,,,,3846.33,0
5102090,08:49:28,08:49:28,1213,17,,,,3975.73,0
5102090,08:50:23,08:50:23,1214,18,,,,4182.75,0
5102090,08:51:31,08:51:31,1215,19,,,,4496.73,0
5102090,08:52:11,08:52:11,1216,20,,,,4687.81,0
5102090,08:52:40,08:52:40,1217,21,,,,4819.55,0
5102090,08:53:11,08:53:11,1218,22,,,,4977.53,0
5102090,08:54:00,08:54:00,1219,23,,,,5218.07,
5102090,08:54:33,08:54:33,1220,24,,,,5392.8,0
5102090,08:56:25,08:56:25,1221,25,,,,5990.25,0
5102090,08:57:24,08:57:24,1222,26,,,,6297.18,0
5102090,08:57:53,08:57:53,1223,27,,,,6454.16,0
5102090,08:58:59,08:58:59,1224,28,,,,6821.06,0
5102090,08:59:25,08:59:25,1225,29,,,,6937.78,0
5102090,09:01:00,09:01:00,1226,30,,,,7400.68,0
5102090,09:01:29,09:01:29,1227,31,,,,7531.22,0
5102090,09:02:00,09:02:00,6627,32,,,,7691.41,
5102090,09:03:16,09:03:16,1229,33,,,,8021,0
5102090,09:04:08,09:04:08,10386,34,,,,8251.94,0
5102090,09:05:19,09:05:19,1232,35,,,,8554.08,0
5102090,09:06:16,09:06:16,9568,36,,,,8804.67,0
5102090,09:07:12,09:07:12,10384,37,,,,9072.79,0
5102090,09:08:01,09:08:01,1236,38,,,,9286.3,0
5102090,09:09:01,09:09:01,1237,39,,,,9510.01,0
5102090,09:10:03,09:10:03,1238,40,,,,9768.63,0
5102090,09:12:17,09:12:17,1239,41,,,,10206.57,0
5102090,09:13:00,09:13:00,8640,42,,,,10388.58,
5102090,09:14:01,09:14:01,8669,43,,,,10555.36,0
5102090,09:15:27,09:15:27,1242,44,,,,10743.25,0
5102090,09:17:07,09:17:07,1244,45,,,,11029.55,0
5102090,09:18:32,09:18:32,1245,46,,,,11270.79,0
5102090,09:20:02,09:20:02,1246,47,,,,11523.22,0
5102090,09:21:00,09:21:00,9833,48,,,,11672.98,
5102090,09:26:20,09:26:20,2658,49,,,,12325.64,0
5102090,09:28:02,09:28:02,2659,50,,,,12545.8,0
5102090,09:30:00,09:30:00,9868,51,,,,12828.32,
5102090,09:32:06,09:32:06,2660,52,,,,13079.17,0
5102090,09:34:00,09:34:00,9929,53,,,,13370.99,
5102090,09:35:22,09:35:22,2663,54,,,,13636.23,0
5102090,09:38:00,09:38:00,8983,55,,,,14133.67,
5102090,09:39:35,09:39:35,9870,56,,,,14414.74,0
5102090,09:41:02,09:41:02,2321,57,,,,14699.33,0
5102090,09:42:58,09:42:58,10027,58,,,,15067.57,0
5102090,09:44:42,09:44:42,2667,59,,,,15394.06,0
5102090,09:46:42,09:46:42,2669,60,,,,15811.33,0
5102090,09:48:14,09:48:14,2670,61,,,,16062.71,0
5102090,09:51:00,09:51:00,9944,62,,1,,16768.6,
5105010,11:48:00,11:48:00,9961,1,,,1,0,
5105010,11:49:25,11:49:25,1398,2,,,,505.11,0
5105010,11:49:55,11:49:55,6893,3,,,,720.89,0
5105010,11:50:46,11:50:46,1200,4,,,,1101.09,0
5105010,11:51:13,11:51:13,1201,5,,,,1285.84,0
5105010,11:51:56,11:51:56,1202,6,,,,1551.4,0
5105010,11:52:22,11:52:22,1203,7,,,,1738.52,0
5105010,11:53:19,11:53:19,1204,8,,,,2057.05,0
5105010,11:54:05,11:54:05,1205,9,,,,2313.67,0
5105010,11:54:46,11:54:46,1206,10,,,,2525.08,0
5105010,11:55:29,11:55:29,9590,11,,,,2729.34,0
5105010,11:56:22,11:56:22,1208,12,,,,3028.72,0
5105010,11:57:00,11:57:00,1209,13,,,,3265.01,
5105010,11:57:24,11:57:24,1210,14,,,,3499.54,0
5105010,11:57:36,11:57:36,1211,15,,,,3662.14,0
5105010,11:57:50,11:57:50,1212,16,,,,3846.33,0
5105010,11:58:03,11:58:03,1213,17,,,,3975.73,0
5105010,11:58:27,11:58:27,1214,18,,,,4182.75,0
5105010,11:58:56,11:58:56,1215,19,,,,4496.73,0
5105010,11:59:13,11:59:13,1216,20,,,,4687.81,0
5105010,11:59:25,11:59:25,1217,21,,,,4819.55,0
5105010,11:59:39,11:59:39,1218,22,,,,4977.53,0
5105010,12:00:00,12:00:00,1219,23,,,,5218.07,
5105010,12:00:20,12:00:20,1220,24,,,,5392.8,0
5105010,12:01:30,12:01:30,1221,25,,,,5990.25,0
5105010,12:02:07,12:02:07,1222,26,,,,6297.18,0
5105010,12:02:25,12:02:25,1223,27,,,,6454.16,0
5105010,12:03:07,12:03:07,1224,28,,,,6821.06,0
5105010,12:03:23,12:03:23,1225,29,,,,6937.78,0
5105010,12:04:22,12:04:22,1226,30,,,,7400.68,0
5105010,12:04:40,12:04:40,1227,31,,,,7531.22,0
5105010,12:05:00,12:05:00,6627,32,,,,7691.41,
5105010,12:06:02,12:06:02,1229,33,,,,8021,0
5105010,12:06:44,12:06:44,10386,34,,,,8251.94,0
5105010,12:07:42,12:07:42,1232,35,,,,8554.08,0
5105010,12:08:29,12:08:29,9568,36,,,,8804.67,0
5105010,12:09:16,12:09:16,10384,37,,,,9072.79,0
5105010,12:09:55,12:09:55,1236,38,,,,9286.3,0
5105010,12:10:44,12:10:44,1237,39,,,,9510.01,0
5105010,12:11:35,12:11:35,1238,40,,,,9768.63,0
5105010,12:13:25,12:13:25,1239,41,,,,10206.57,0
5105010,12:14:00,12:14:00,8640,42,,,,10388.58,
5105010,12:14:46,12:14:46,8669,43,,,,10555.36,0
5105010,12:15:50,12:15:50,1242,44,,,,10743.25,0
5105010,12:17:05,12:17:05,1244,45,,,,11029.55,0
5105010,12:18:09,12:18:09,1245,46,,,,11270.79,0
5105010,12:19:17,12:19:17,1246,47,,,,11523.22,0
5105010,12:20:00,12:20:00,9833,48,,,,11672.98,
5105010,12:22:58,12:22:58,2658,49,,,,12325.64,0
5105010,12:23:54,12:23:54,2659,50,,,,12545.8,0
5105010,12:25:00,12:25:00,9868,51,,,,12828.32,
5105010,12:26:34,12:26:34,2660,52,,,,13079.17,0
5105010,12:28:00,12:28:00,9929,53,,,,13370.99,
5105010,12:29:22,12:29:22,2663,54,,,,13636.23,0
5105010,12:32:00,12:32:00,8983,55,,,,14133.67,
5105010,12:32:44,12:32:44,9870,56,,,,14414.74,0
5105010,12:33:24,12:33:24,2321,57,,,,14699.33,0
5105010,12:34:17,12:34:17,10027,58,,,,15067.57,0
5105010,12:35:05,12:35:05,2667,59,,,,15394.06,0
5105010,12:36:01,12:36:01,2669,60,,,,15811.33,0
5105010,12:36:43,12:36:43,2670,61,,,,16062.71,0
5105010,12:38:00,12:38:00,9944,62,,1,,16768.6,
5105080,11:48:00,11:48:00,9961,1,,,1,0,
5105080,11:49:25,11:49:25,1398,2,,,,505.11,0
5105080,11:49:55,11:49:55,6893,3,,,,720.89,0
5105080,11:50:46,11:50:46,1200,4,,,,1101.09,0
5105080,11:51:13,11:51:13,1201,5,,,,1285.84,0
5105080,11:51:56,11:51:56,1202,6,,,,1551.4,0
5105080,11:52:22,11:52:22,1203,7,,,,1738.52,0
5105080,11:53:19,11:53:19,1204,8,,,,2057.05,0
5105080,11:54:05,11:54:05,1205,9,,,,2313.67,0
5105080,11:54:46,11:54:46,1206,10,,,,2525.08,0
5105080,11:55:29,11:55:29,9590,11,,,,2729.34,0
5105080,11:56:22,11:56:22,1208,12,,,,3028.72,0
5105080,11:57:00,11:57:00,1209,13,,,,3265.01,
5105080,11:57:24,11:57:24,1210,14,,,,3499.54,0
5105080,11:57:36,11:57:36,1211,15,,,,3662.14,0
5105080,11:57:50,11:57:50,1212,16,,,,3846.33,0
5105080,11:58:03,11:58:03,1213,17,,,,3975.73,0
5105080,11:58:27,11:58:27,1214,18,,,,4182.75,0
5105080,11:58:56,11:58:56,1215,19,,,,4496.73,0
5105080,11:59:13,11:59:13,1216,20,,,,4687.81,0
5105080,11:59:25,11:59:25,1217,21,,,,4819.55,0
5105080,11:59:39,11:59:39,1218,22,,,,4977.53,0
5105080,12:00:00,12:00:00,1219,23,,,,5218.07,
5105080,12:00:20,12:00:20,1220,24,,,,5392.8,0
5105080,12:01:30,12:01:30,1221,25,,,,5990.25,0
5105080,12:02:07,12:02:07,1222,26,,,,6297.18,0
5105080,12:02:25,12:02:25,1223,27,,,,6454.16,0
5105080,12:03:07,12:03:07,1224,28,,,,6821.06,0
5105080,12:03:23,12:03:23,1225,29,,,,6937.78,0
5105080,12:04:22,12:04:22,1226,30,,,,7400.68,0
5105080,12:04:40,12:04:40,1227,31,,,,7531.22,0
5105080,12:05:00,12:05:00,6627,32,,,,7691.41,
5105080,12:06:02,12:06:02,1229,33,,,,8021,0
5105080,12:06:44,12:06:44,10386,34,,,,8251.94,0
5105080,12:07:42,12:07:42,1232,35,,,,8554.08,0
5105080,12:08:29,12:08:29,9568,36,,,,8804.67,0
5105080,12:09:16,12:09:16,10384,37,,,,9072.79,0
5105080,12:09:55,12:09:55,1236,38,,,,9286.3,0
5105080,12:10:44,12:10:44,1237,39,,,,9510.01,0
5105080,12:11:35,12:11:35,1238,40,,,,9768.63,0
5105080,12:13:25,12:13:25,1239,41,,,,10206.57,0
5105080,12:14:00,12:14:00,8640,42,,,,10388.58,
5105080,12:14:46,12:14:46,8669,43,,,,10555.36,0
5105080,12:15:50,12:15:50,1242,44,,,,10743.25,0
5105080,12:17:05,12:17:05,1244,45,,,,11029.55,0
5105080,12:18:09,12:18:09,1245,46,,,,11270.79,0
5105080,12:19:17,12:19:17,1246,47,,,,11523.22,0
5105080,12:20:00,12:20:00,9833,48,,,,11672.98,
5105080,12:22:58,12:22:58,2658,49,,,,12325.64,0
5105080,12:23:54,12:23:54,2659,50,,,,12545.8,0
5105080,12:25:00,12:25:00,9868,51,,,,12828.32,
5105080,12:26:34,12:26:34,2660,52,,,,13079.17,0
5105080,12:28:00,12:28:00,9929,53,,,,13370.99,
5105080,12:29:22,12:29:22,2663,54,,,,13636.23,0
5105080,12:32:00,12:32:00,8983,55,,,,14133.67,
5105080,12:32:44,12:32:44,9870,56,,,,14414.74,0
5105080,12:33:24,12:33:24,2321,57,,,,14699.33,0
5105080,12:34:17,12:34:17,10027,58,,,,15067.57,0
5105080,12:35:05,12:35:05,2667,59,,,,15394.06,0
5105080,12:36:01,12:36:01,2669,60,,,,15811.33,0
5105080,12:36:43,12:36:43,2670,61,,,,16062.71,0
5105080,12:38:00,12:38:00,9944,62,,1,,16768.6,
5180090,21:52:00,21:52:00,9961,1,,,1,0,
5180090,21:53:15,21:53:15,1398,2,,,,505.11,0
5180090,21:53:42,21:53:42,6893,3,,,,720.89,0
5180090,21:54:28,21:54:28,1200,4,,,,1101.09,0
5180090,21:54:52,21:54:52,1201,5,,,,1285.84,0
5180090,21:55:30,21:55:30,1202,6,,,,1551.4,0
5180090,21:55:53,21:55:53,1203,7,,,,1738.52,0
5180090,21:56:44,21:56:44,1204,8,,,,2057.05,0
5180090,21:57:25,21:57:25,1205,9,,,,2313.67,0
5180090,21:58:01,21:58:01,1206,10,,,,2525.08,0
5180090,21:58:39,21:58:39,9590,11,,,,2729.34,0
5180090,21:59:26,21:59:26,1208,12,,,,3028.72,0
5180090,22:00:00,22:00:00,1209,13,,,,3265.01,
5180090,22:00:32,22:00:32,1210,14,,,,3499.54,0
5180090,22:00:48,22:00:48,1211,15,,,,3662.14,0
5180090,22:01:06,22:01:06,1212,16,,,,3846.33,0
5180090,22:01:24,22:01:24,1213,17,,,,3975.73,0
5180090,22:01:56,22:01:56,1214,18,,,,4182.75,0
5180090,22:02:35,22:02:35,1215,19,,,,4496.73,0
5180090,22:02:58,22:02:58,1216,20,,,,4687.81,0
5180090,22:03:14,22:03:14,1217,21,,,,4819.55,0
5180090,22:03:32,22:03:32,1218,22,,,,4977.53,0
5180090,22:04:00,22:04:00,1219,23,,,,5218.07,
5180090,22:04:24,22:04:24,1220,24,,,,5392.8,0
5180090,22:05:48,22:05:48,1221,25,,,,5990.25,0
5180090,22:06:33,22:06:33,1222,26,,,,6297.18,0
5180090,22:06:55,22:06:55,1223,27,,,,6454.16,0
5180090,22:07:44,22:07:44,1224,28,,,,6821.06,0
5180090,22:08:04,22:08:04,1225,29,,,,6937.78,0
5180090,22:09:15,22:09:15,1226,30,,,,7400.68,0
5180090,22:09:36,22:09:36,1227,31,,,,7531.22,0
5180090,22:10:00,22:10:00,6627,32,,,,7691.41,
5180090,22:10:48,22:10:48,1229,33,,,,8021,0
5180090,22:11:21,22:11:21,10386,34,,,,8251.94,0
5180090,22:12:06,22:12:06,1232,35,,,,8554.08,0
5180090,22:12:42,22:12:42,9568,36,,,,8804.67,0
5180090,22:13:19,22:13:19,10384,37,,,,9072.79,0
5180090,22:13:49,22:13:49,1236,38,,,,9286.3,0
5180090,22:14:27,22:14:27,1237,39,,,,9510.01,0
5180090,22:15:07,22:15:07,1238,40,,,,9768.63,0
5180090,22:16:32,22:16:32,1239,41,,,,10206.57,0
5180090,22:17:00,22:17:00,8640,42,,,,10388.58,
5180090,22:17:38,22:17:38,8669,43,,,,10555.36,0
5180090,22:18:32,22:18:32,1242,44,,,,10743.25,0
5180090,22:19:34,22:19:34,1244,45,,,,11029.55,0
5180090,22:20:27,22:20:27,1245,46,,,,11270.79,0
5180090,22:21:24,22:21:24,1246,47,,,,11523.22,0
5180090,22:22:00,22:22:00,9833,48,,,,11672.98,
5180090,22:25:33,22:25:33,2658,49,,,,12325.64,0
5180090,22:26:41,22:26:41,2659,50,,,,12545.8,0
5180090,22:28:00,22:28:00,9868,51,,,,12828.32,
5180090,22:29:03,22:29:03,2660,52,,,,13079.17,0
5180090,22:30:00,22:30:00,9929,53,,,,13370.99,
5180090,22:31:01,22:31:01,2663,54,,,,13636.23,0
5180090,22:33:00,22:33:00,8983,55,,,,14133.67,
5180090,22:33:58,22:33:58,9870,56,,,,14414.74,0
5180090,22:34:52,22:34:52,2321,57,,,,14699.33,0
5180090,22:36:03,22:36:03,10027,58,,,,15067.57,0
5180090,22:37:07,22:37:07,2667,59,,,,15394.06,0
5180090,22:38:21,22:38:21,2669,60,,,,15811.33,0
5180090,22:39:17,22:39:17,2670,61,,,,16062.71,0
5180090,22:41:00,22:41:00,9944,62,,1,,16768.6,
5302020,17:26:00,17:26:00,9961,1,,,1,0,
5302020,17:27:44,17:27:44,1398,2,,,,505.11,0
5302020,17:28:21,17:28:21,6893,3,,,,720.89,0
5302020,17:29:24,17:29:24,1200,4,,,,1101.09,0
5302020,17:29:56,17:29:56,1201,5,,,,1285.84,0
5302020,17:30:48,17:30:48,1202,6,,,,1551.4,0
5302020,17:31:21,17:31:21,1203,7,,,,1738.52,0
5302020,17:32:30,17:32:30,1204,8,,,,2057.05,0
5302020,17:33:27,17:33:27,1205,9,,,,2313.67,0
5302020,17:34:17,17:34:17,1206,10,,,,2525.08,0
5302020,17:35:09,17:35:09,9590,11,,,,2729.34,0
5302020,17:36:14,17:36:14,1208,12,,,,3028.72,0
5302020,17:37:00,17:37:00,1209,13,,,,3265.01,
5302020,17:37:49,17:37:49,1210,14,,,,3499.54,0
5302020,17:38:12,17:38:12,1211,15,,,,3662.14,0
5302020,17:38:40,17:38:40,1212,16,,,,3846.33,0
5302020,17:39:06,17:39:06,1213,17,,,,3975.73,0
5302020,17:39:54,17:39:54,1214,18,,,,4182.75,0
5302020,17:40:53,17:40:53,1215,19,,,,4496.73,0
5302020,17:41:27,17:41:27,1216,20,,,,4687.81,0
5302020,17:41:51,17:41:51,1217,21,,,,4819.55,0
5302020,17:42:18,17:42:18,1218,22,,,,4977.53,0
5302020,17:43:00,17:43:00,1219,23,,,,5218.07,
5302020,17:43:33,17:43:33,1220,24,,,,5392.8,0
5302020,17:45:25,17:45:25,1221,25,,,,5990.25,0
5302020,17:46:24,17:46:24,1222,26,,,,6297.18,0
5302020,17:46:53,17:46:53,1223,27,,,,6454.16,0
5302020,17:47:59,17:47:59,1224,28,,,,6821.06,0
5302020,17:48:25,17:48:25,1225,29,,,,6937.78,0
5302020,17:50:00,17:50:00,1226,30,,,,7400.68,0
5302020,17:50:29,17:50:29,1227,31,,,,7531.22,0
5302020,17:51:00,17:51:00,6627,32,,,,7691.41,
5302020,17:52:09,17:52:09,1229,33,,,,8021,0
5302020,17:52:56,17:52:56,10386,34,,,,8251.94,0
5302020,17:54:01,17:54:01,1232,35,,,,8554.08,0
5302020,17:54:52,17:54:52,9568,36,,,,8804.67,0
5302020,17:55:44,17:55:44,10384,37,,,,9072.79,0
5302020,17:56:28,17:56:28,1236,38,,,,9286.3,0
5302020,17:57:22,17:57:22,1237,39,,,,9510.01,0
5302020,17:58:19,17:58:19,1238,40,,,,9768.63,0
5302020,18:00:21,18:00:21,1239,41,,,,10206.57,0
5302020,18:01:00,18:01:00,8640,42,,,,10388.58,
5302020,18:02:09,18:02:09,8669,43,,,,10555.36,0
5302020,18:03:45,18:03:45,1242,44,,,,10743.25,0
5302020,18:05:38,18:05:38,1244,45,,,,11029.55,0
5302020,18:07:14,18:07:14,1245,46,,,,11270.79,0
5302020,18:08:55,18:08:55,1246,47,,,,11523.22,0
5302020,18:10:00,18:10:00,9833,48,,,,11672.98,
5302020,18:14:09,18:14:09,2658,49,,,,12325.64,0
5302020,18:15:28,18:15:28,2659,50,,,,12545.8,0
5302020,18:17:00,18:17:00,9868,51,,,,12828.32,
5302020,18:18:03,18:18:03,2660,52,,,,13079.17,0
5302020,18:19:00,18:19:00,9929,53,,,,13370.99,
5302020,18:20:22,18:20:22,2663,54,,,,13636.23,0
5302020,18:23:00,18:23:00,8983,55,,,,14133.67,
5302020,18:24:20,18:24:20,9870,56,,,,14414.74,0
5302020,18:25:34,18:25:34,2321,57,,,,14699.33,0
5302020,18:27:12,18:27:12,10027,58,,,,15067.57,0
5302020,18:28:40,18:28:40,2667,59,,,,15394.06,0
5302020,18:30:22,18:30:22,2669,60,,,,15811.33,0
5302020,18:31:39,18:31:39,2670,61,,,,16062.71,0
5302020,18:34:00,18:34:00,9944,62,,1,,16768.6,
5302030,17:26:00,17:26:00,9961,1,,,1,0,
5302030,17:27:44,17:27:44,1398,2,,,,505.11,0
5302030,17:28:21,17:28:21,6893,3,,,,720.89,0
5302030,17:29:24,17:29:24,1200,4,,,,1101.09,0
5302030,17:29:56,17:29:56,1201,5,,,,1285.84,0
5302030,17:30:48,17:30:48,1202,6,,,,1551.4,0
5302030,17:31:21,17:31:21,1203,7,,,,1738.52,0
5302030,17:32:30,17:32:30,1204,8,,,,2057.05,0
5302030,17:33:27,17:33:27,1205,9,,,,2313.67,0
5302030,17:34:17,17:34:17,1206,10,,,,2525.08,0
5302030,17:35:09,17:35:09,9590,11,,,,2729.34,0
5302030,17:36:14,17:36:14,1208,12,,,,3028.72,0
5302030,17:37:00,17:37:00,1209,13,,,,3265.01,
5302030,17:37:49,17:37:49,1210,14,,,,3499.54,0
5302030,17:38:12,17:38:12,1211,15,,,,3662.14,0
5302030,17:38:40,17:38:40,1212,16,,,,3846.33,0
5302030,17:39:06,17:39:06,1213,17,,,,3975.73,0
5302030,17:39:54,17:39:54,1214,18,,,,4182.75,0
5302030,17:40:53,17:40:53,1215,19,,,,4496.73,0
5302030,17:41:27,17:41:27,1216,20,,,,4687.81,0
5302030,17:41:51,17:41:51,1217,21,,,,4819.55,0
5302030,17:42:18,17:42:18,1218,22,,,,4977.53,0
5302030,17:43:00,17:43:00,1219,23,,,,5218.07,
5302030,17:43:33,17:43:33,1220,24,,,,5392.8,0
5302030,17:45:25,17:45:25,1221,25,,,,5990.25,0
5302030,17:46:24,17:46:24,1222,26,,,,6297.18,0
5302030,17:46:53,17:46:53,1223,27,,,,6454.16,0
5302030,17:47:59,17:47:59,1224,28,,,,6821.06,0
5302030,17:48:25,17:48:25,1225,29,,,,6937.78,0
5302030,17:50:00,17:50:00,1226,30,,,,7400.68,0
5302030,17:50:29,17:50:29,1227,31,,,,7531.22,0
5302030,17:51:00,17:51:00,6627,32,,,,7691.41,
5302030,17:52:09,17:52:09,1229,33,,,,8021,0
5302030,17:52:56,17:52:56,10386,34,,,,8251.94,0
5302030,17:54:01,17:54:01,1232,35,,,,8554.08,0
5302030,17:54:52,17:54:52,9568,36,,,,8804.67,0
5302030,17:55:44,17:55:44,10384,37,,,,9072.79,0
5302030,17:56:28,17:56:28,1236,38,,,,9286.3,0
5302030,17:57:22,17:57:22,1237,39,,,,9510.01,0
5302030,17:58:19,17:58:19,1238,40,,,,9768.63,0
5302030,18:00:21,18:00:21,1239,41,,,,10206.57,0
5302030,18:01:00,18:01:00,8640,42,,,,10388.58,
5302030,18:02:09,18:02:09,8669,43,,,,10555.36,0
5302030,18:03:45,18:03:45,1242,44,,,,10743.25,0
5302030,18:05:38,18:05:38,1244,45,,,,11029.55,0
5302030,18:07:14,18:07:14,1245,46,,,,11270.79,0
5302030,18:08:55,18:08:55,1246,47,,,,11523.22,0
5302030,18:10:00,18:10:00,9833,48,,,,11672.98,
5302030,18:14:09,18:14:09,2658,49,,,,12325.64,0
5302030,18:15:28,18:15:28,2659,50,,,,12545.8,0
5302030,18:17:00,18:17:00,9868,51,,,,12828.32,
5302030,18:18:03,18:18:03,2660,52,,,,13079.17,0
5302030,18:19:00,18:19:00,9929,53,,,,13370.99,
5302030,18:20:22,18:20:22,2663,54,,,,13636.23,0
5302030,18:23:00,18:23:00,8983,55,,,,14133.67,
5302030,18:24:20,18:24:20,9870,56,,,,14414.74,0
5302030,18:25:34,18:25:34,2321,57,,,,14699.33,0
5302030,18:27:12,18:27:12,10027,58,,,,15067.57,0
5302030,18:28:40,18:28:40,2667,59,,,,15394.06,0
5302030,18:30:22,18:30:22,2669,60,,,,15811.33,0
5302030,18:31:39,18:31:39,2670,61,,,,16062.71,0
5302030,18:34:00,18:34:00,9944,62,,1,,16768.6,
5302040,17:26:00,17:26:00,9961,1,,,1,0,
5302040,17:27:44,17:27:44,1398,2,,,,505.11,0
5302040,17:28:21,17:28:21,6893,3,,,,720.89,0
5302040,17:29:24,17:29:24,1200,4,,,,1101.09,0
5302040,17:29:56,17:29:56,1201,5,,,,1285.84,0
5302040,17:30:48,17:30:48,1202,6,,,,1551.4,0
5302040,17:31:21,17:31:21,1203,7,,,,1738.52,0
5302040,17:32:30,17:32:30,1204,8,,,,2057.05,0
5302040,17:33:27,17:33:27,1205,9,,,,2313.67,0
5302040,17:34:17,17:34:17,1206,10,,,,2525.08,0
5302040,17:35:09,17:35:09,9590,11,,,,2729.34,0
5302040,17:36:14,17:36:14,1208,12,,,,3028.72,0
5302040,17:37:00,17:37:00,1209,13,,,,3265.01,
5302040,17:37:49,17:37:49,1210,14,,,,3499.54,0
5302040,17:38:12,17:38:12,1211,15,,,,3662.14,0
5302040,17:38:40,17:38:40,1212,16,,,,3846.33,0
5302040,17:39:06,17:39:06,1213,17,,,,3975.73,0
5302040,17:39:54,17:39:54,1214,18,,,,4182.75,0
5302040,17:40:53,17:40:53,1215,19,,,,4496.73,0
5302040,17:41:27,17:41:27,1216,20,,,,4687.81,0
5302040,17:41:51,17:41:51,1217,21,,,,4819.55,0
5302040,17:42:18,17:42:18,1218,22,,,,4977.53,0
5302040,17:43:00,17:43:00,1219,23,,,,5218.07,
5302040,17:43:33,17:43:33,1220,24,,,,5392.8,0
5302040,17:45:25,17:45:25,1221,25,,,,5990.25,0
5302040,17:46:24,17:46:24,1222,26,,,,6297.18,0
5302040,17:46:53,17:46:53,1223,27,,,,6454.16,0
5302040,17:47:59,17:47:59,1224,28,,,,6821.06,0
5302040,17:48:25,17:48:25,1225,29,,,,6937.78,0
5302040,17:50:00,17:50:00,1226,30,,,,7400.68,0
5302040,17:50:29,17:50:29,1227,31,,,,7531.22,0
5302040,17:51:00,17:51:00,6627,32,,,,7691.41,
5302040,17:52:09,17:52:09,1229,33,,,,8021,0
5302040,17:52:56,17:52:56,10386,34,,,,8251.94,0
5302040,17:54:01,17:54:01,1232,35,,,,8554.08,0
5302040,17:54:52,17:54:52,9568,36,,,,8804.67,0
5302040,17:55:44,17:55:44,10384,37,,,,9072.79,0
5302040,17:56:28,17:56:28,1236,38,,,,9286.3,0
5302040,17:57:22,17:57:22,1237,39,,,,9510.01,0
5302040,17:58:19,17:58:19,1238,40,,,,9768.63,0
5302040,18:00:21,18:00:21,1239,41,,,,10206.57,0
5302040,18:01:00,18:01:00,8640,42,,,,10388.58,
5302040,18:02:09,18:02:09,8669,43,,,,10555.36,0
5302040,18:03:45,18:03:45,1242,44,,,,10743.25,0
5302040,18:05:38,18:05:38,1244,45,,,,11029.55,0
5302040,18:07:14,18:07:14,1245,46,,,,11270.79,0
5302040,18:08:55,18:08:55,1246,47,,,,11523.22,0
5302040,18:10:00,18:10:00,9833,48,,,,11672.98,
5302040,18:14:09,18:14:09,2658,49,,,,12325.64,0
5302040,18:15:28,18:15:28,2659,50,,,,12545.8,0
5302040,18:17:00,18:17:00,9868,51,,,,12828.32,
5302040,18:18:03,18:18:03,2660,52,,,,13079.17,0
5302040,18:19:00,18:19:00,9929,53,,,,13370.99,
5302040,18:20:22,18:20:22,2663,54,,,,13636.23,0
5302040,18:23:00,18:23:00,8983,55,,,,14133.67,
5302040,18:24:20,18:24:20,9870,56,,,,14414.74,0
5302040,18:25:34,18:25:34,2321,57,,,,14699.33,0
5302040,18:27:12,18:27:12,10027,58,,,,15067.57,0
5302040,18:28:40,18:28:40,2667,59,,,,15394.06,0
5302040,18:30:22,18:30:22,2669,60,,,,15811.33,0
5302040,18:31:39,18:31:39,2670,61,,,,16062.71,0
5302040,18:34:00,18:34:00,9944,62,,1,,16768.6,
5302050,17:26:00,17:26:00,9961,1,,,1,0,
5302050,17:27:44,17:27:44,1398,2,,,,505.11,0
5302050,17:28:21,17:28:21,6893,3,,,,720.89,0
5302050,17:29:24,17:29:24,1200,4,,,,1101.09,0
5302050,17:29:56,17:29:56,1201,5,,,,1285.84,0
5302050,17:30:48,17:30:48,1202,6,,,,1551.4,0
5302050,17:31:21,17:31:21,1203,7,,,,1738.52,0
5302050,17:32:30,17:32:30,1204,8,,,,2057.05,0
5302050,17:33:27,17:33:27,1205,9,,,,2313.67,0
5302050,17:34:17,17:34:17,1206,10,,,,2525.08,0
5302050,17:35:09,17:35:09,9590,11,,,,2729.34,0
5302050,17:36:14,17:36:14,1208,12,,,,3028.72,0
5302050,17:37:00,17:37:00,1209,13,,,,3265.01,
5302050,17:37:49,17:37:49,1210,14,,,,3499.54,0
5302050,17:38:12,17:38:12,1211,15,,,,3662.14,0
5302050,17:38:40,17:38:40,1212,16,,,,3846.33,0
5302050,17:39:06,17:39:06,1213,17,,,,3975.73,0
5302050,17:39:54,17:39:54,1214,18,,,,4182.75,0
5302050,17:40:53,17:40:53,1215,19,,,,4496.73,0
5302050,17:41:27,17:41:27,1216,20,,,,4687.81,0
5302050,17:41:51,17:41:51,1217,21,,,,4819.55,0
5302050,17:42:18,17:42:18,1218,22,,,,4977.53,0
5302050,17:43:00,17:43:00,1219,23,,,,5218.07,
5302050,17:43:33,17:43:33,1220,24,,,,5392.8,0
5302050,17:45:25,17:45:25,1221,25,,,,5990.25,0
5302050,17:46:24,17:46:24,1222,26,,,,6297.18,0
5302050,17:46:53,17:46:53,1223,27,,,,6454.16,0
5302050,17:47:59,17:47:59,1224,28,,,,6821.06,0
5302050,17:48:25,17:48:25,1225,29,,,,6937.78,0
5302050,17:50:00,17:50:00,1226,30,,,,7400.68,0
5302050,17:50:29,17:50:29,1227,31,,,,7531.22,0
5302050,17:51:00,17:51:00,6627,32,,,,7691.41,
5302050,17:52:09,17:52:09,1229,33,,,,8021,0
5302050,17:52:56,17:52:56,10386,34,,,,8251.94,0
5302050,17:54:01,17:54:01,1232,35,,,,8554.08,0
5302050,17:54:52,17:54:52,9568,36,,,,8804.67,0
5302050,17:55:44,17:55:44,10384,37,,,,9072.79,0
5302050,17:56:28,17:56:28,1236,38,,,,9286.3,0
5302050,17:57:22,17:57:22,1237,39,,,,9510.01,0
5302050,17:58:19,17:58:19,1238,40,,,,9768.63,0
5302050,18:00:21,18:00:21,1239,41,,,,10206.57,0
5302050,18:01:00,18:01:00,8640,42,,,,10388.58,
5302050,18:02:09,18:02:09,8669,43,,,,10555.36,0
5302050,18:03:45,18:03:45,1242,44,,,,10743.25,0
5302050,18:05:38,18:05:38,1244,45,,,,11029.55,0
5302050,18:07:14,18:07:14,1245,46,,,,11270.79,0
5302050,18:08:55,18:08:55,1246,47,,,,11523.22,0
5302050,18:10:00,18:10:00,9833,48,,,,11672.98,
5302050,18:14:09,18:14:09,2658,49,,,,12325.64,0
5302050,18:15:28,18:15:28,2659,50,,,,12545.8,0
5302050,18:17:00,18:17:00,9868,51,,,,12828.32,
5302050,18:18:03,18:18:03,2660,52,,,,13079.17,0
5302050,18:19:00,18:19:00,9929,53,,,,13370.99,
5302050,18:20:22,18:20:22,2663,54,,,,13636.23,0
5302050,18:23:00,18:23:00,8983,55,,,,14133.67,
5302050,18:24:20,18:24:20,9870,56,,,,14414.74,0
5302050,18:25:34,18:25:34,2321,57,,,,14699.33,0
5302050,18:27:12,18:27:12,10027,58,,,,15067.57,0
5302050,18:28:40,18:28:40,2667,59,,,,15394.06,0
5302050,18:30:22,18:30:22,2669,60,,,,15811.33,0
5302050,18:31:39,18:31:39,2670,61,,,,16062.71,0
5302050,18:34:00,18:34:00,9944,62,,1,,16768.6,
5302060,17:26:00,17:26:00,9961,1,,,1,0,
5302060,17:27:44,17:27:44,1398,2,,,,505.11,0
5302060,17:28:21,17:28:21,6893,3,,,,720.89,0
5302060,17:29:24,17:29:24,1200,4,,,,1101.09,0
5302060,17:29:56,17:29:56,1201,5,,,,1285.84,0
5302060,17:30:48,17:30:48,1202,6,,,,1551.4,0
5302060,17:31:21,17:31:21,1203,7,,,,1738.52,0
5302060,17:32:30,17:32:30,1204,8,,,,2057.05,0
5302060,17:33:27,17:33:27,1205,9,,,,2313.67,0
5302060,17:34:17,17:34:17,1206,10,,,,2525.08,0
5302060,17:35:09,17:35:09,9590,11,,,,2729.34,0
5302060,17:36:14,17:36:14,1208,12,,,,3028.72,0
5302060,17:37:00,17:37:00,1209,13,,,,3265.01,
5302060,17:37:49,17:37:49,1210,14,,,,3499.54,0
5302060,17:38:12,17:38:12,1211,15,,,,3662.14,0
5302060,17:38:40,17:38:40,1212,16,,,,3846.33,0
5302060,17:39:06,17:39:06,1213,17,,,,3975.73,0
5302060,17:39:54,17:39:54,1214,18,,,,4182.75,0
5302060,17:40:53,17:40:53,1215,19,,,,4496.73,0
5302060,17:41:27,17:41:27,1216,20,,,,4687.81,0
5302060,17:41:51,17:41:51,1217,21,,,,4819.55,0
5302060,17:42:18,17:42:18,1218,22,,,,4977.53,0
5302060,17:43:00,17:43:00,1219,23,,,,5218.07,
5302060,17:43:33,17:43:33,1220,24,,,,5392.8,0
5302060,17:45:25,17:45:25,1221,25,,,,5990.25,0
5302060,17:46:24,17:46:24,1222,26,,,,6297.18,0
5302060,17:46:53,17:46:53,1223,27,,,,6454.16,0
5302060,17:47:59,17:47:59,1224,28,,,,6821.06,0
5302060,17:48:25,17:48:25,1225,29,,,,6937.78,0
5302060,17:50:00,17:50:00,1226,30,,,,7400.68,0
5302060,17:50:29,17:50:29,1227,31,,,,7531.22,0
5302060,17:51:00,17:51:00,6627,32,,,,7691.41,
5302060,17:52:09,17:52:09,1229,33,,,,8021,0
5302060,17:52:56,17:52:56,10386,34,,,,8251.94,0
5302060,17:54:01,17:54:01,1232,35,,,,8554.08,0
5302060,17:54:52,17:54:52,9568,36,,,,8804.67,0
5302060,17:55:44,17:55:44,10384,37,,,,9072.79,0
5302060,17:56:28,17:56:28,1236,38,,,,9286.3,0
5302060,17:57:22,17:57:22,1237,39,,,,9510.01,0
5302060,17:58:19,17:58:19,1238,40,,,,9768.63,0
5302060,18:00:21,18:00:21,1239,41,,,,10206.57,0
5302060,18:01:00,18:01:00,8640,42,,,,10388.58,
5302060,18:02:09,18:02:09,8669,43,,,,10555.36,0
5302060,18:03:45,18:03:45,1242,44,,,,10743.25,0
5302060,18:05:38,18:05:38,1244,45,,,,11029.55,0
5302060,18:07:14,18:07:14,1245,46,,,,11270.79,0
5302060,18:08:55,18:08:55,1246,47,,,,11523.22,0
5302060,18:10:00,18:10:00,9833,48,,,,11672.98,
5302060,18:14:09,18:14:09,2658,49,,,,12325.64,0
5302060,18:15:28,18:15:28,2659,50,,,,12545.8,0
5302060,18:17:00,18:17:00,9868,51,,,,12828.32,
5302060,18:18:03,18:18:03,2660,52,,,,13079.17,0
5302060,18:19:00,18:19:00,9929,53,,,,13370.99,
5302060,18:20:22,18:20:22,2663,54,,,,13636.23,0
5302060,18:23:00,18:23:00,8983,55,,,,14133.67,
5302060,18:24:20,18:24:20,9870,56,,,,14414.74,0
5302060,18:25:34,18:25:34,2321,57,,,,14699.33,0
5302060,18:27:12,18:27:12,10027,58,,,,15067.57,0
5302060,18:28:40,18:28:40,2667,59,,,,15394.06,0
5302060,18:30:22,18:30:22,2669,60,,,,15811.33,0
5302060,18:31:39,18:31:39,2670,61,,,,16062.71,0
5302060,18:34:00,18:34:00,9944,62,,1,,16768.6,
5517020,15:23:00,15:23:00,9961,1,,,1,0,
5517020,15:24:53,15:24:53,1398,2,,,,505.11,0
5517020,15:25:33,15:25:33,6893,3,,,,720.89,0
5517020,15:26:42,15:26:42,1200,4,,,,1101.09,0
5517020,15:27:18,15:27:18,1201,5,,,,1285.84,0
5517020,15:28:15,15:28:15,1202,6,,,,1551.4,0
5517020,15:28:50,15:28:50,1203,7,,,,1738.52,0
5517020,15:30:06,15:30:06,1204,8,,,,2057.05,0
5517020,15:31:07,15:31:07,1205,9,,,,2313.67,0
5517020,15:32:02,15:32:02,1206,10,,,,2525.08,0
5517020,15:32:59,15:32:59,9590,11,,,,2729.34,0
5517020,15:34:10,15:34:10,1208,12,,,,3028.72,0
5517020,15:35:00,15:35:00,1209,13,,,,3265.01,
5517020,15:35:57,15:35:57,1210,14,,,,3499.54,0
5517020,15:36:24,15:36:24,1211,15,,,,3662.14,0
5517020,15:36:57,15:36:57,1212,16,,,,3846.33,0
5517020,15:37:28,15:37:28,1213,17,,,,3975.73,0
5517020,15:38:23,15:38:23,1214,18,,,,4182.75,0
5517020,15:39:31,15:39:31,1215,19,,,,4496.73,0
5517020,15:40:11,15:40:11,1216,20,,,,4687.81,0
5517020,15:40:40,15:40:40,1217,21,,,,4819.55,0
5517020,15:41:11,15:41:11,1218,22,,,,4977.53,0
5517020,15:42:00,15:42:00,1219,23,,,,5218.07,
5517020,15:42:45,15:42:45,1220,24,,,,5392.8,0
5517020,15:45:19,15:45:19,1221,25,,,,5990.25,0
5517020,15:46:41,15:46:41,1222,26,,,,6297.18,0
5517020,15:47:20,15:47:20,1223,27,,,,6454.16,0
5517020,15:48:51,15:48:51,1224,28,,,,6821.06,0
5517020,15:49:28,15:49:28,1225,29,,,,6937.78,0
5517020,15:51:38,15:51:38,1226,30,,,,7400.68,0
5517020,15:52:17,15:52:17,1227,31,,,,7531.22,0
5517020,15:53:00,15:53:00,6627,32,,,,7691.41,
5517020,15:54:44,15:54:44,1229,33,,,,8021,0
5517020,15:55:54,15:55:54,10386,34,,,,8251.94,0
5517020,15:57:31,15:57:31,1232,35,,,,8554.08,0
5517020,15:58:49,15:58:49,9568,36,,,,8804.67,0
5517020,16:00:06,16:00:06,10384,37,,,,9072.79,0
5517020,16:01:12,16:01:12,1236,38,,,,9286.3,0
5517020,16:02:34,16:02:34,1237,39,,,,9510.01,0
5517020,16:03:59,16:03:59,1238,40,,,,9768.63,0
5517020,16:07:01,16:07:01,1239,41,,,,10206.57,0
5517020,16:08:00,16:08:00,8640,42,,,,10388.58,
5517020,16:09:17,16:09:17,8669,43,,,,10555.36,0
5517020,16:11:04,16:11:04,1242,44,,,,10743.25,0
5517020,16:13:08,16:13:08,1244,45,,,,11029.55,0
5517020,16:14:55,16:14:55,1245,46,,,,11270.79,0
5517020,16:16:48,16:16:48,1246,47,,,,11523.22,0
5517020,16:18:00,16:18:00,9833,48,,,,11672.98,
5517020,16:22:09,16:22:09,2658,49,,,,12325.64,0
5517020,16:23:28,16:23:28,2659,50,,,,12545.8,0
5517020,16:25:00,16:25:00,9868,51,,,,12828.32,
5517020,16:28:41,16:28:41,2660,52,,,,13079.17,0
5517020,16:32:00,16:32:00,9929,53,,,,13370.99,
5517020,16:33:22,16:33:22,2663,54,,,,13636.23,0
5517020,16:36:00,16:36:00,8983,55,,,,14133.67,
5517020,16:37:50,16:37:50,9870,56,,,,14414.74,0
5517020,16:39:30,16:39:30,2321,57,,,,14699.33,0
5517020,16:41:44,16:41:44,10027,58,,,,15067.57,0
5517020,16:43:44,16:43:44,2667,59,,,,15394.06,0
5517020,16:46:03,16:46:03,2669,60,,,,15811.33,0
5517020,16:47:48,16:47:48,2670,61,,,,16062.71,0
5517020,16:51:00,16:51:00,9944,62,,1,,16768.6,
5517030,15:23:00,15:23:00,9961,1,,,1,0,
5517030,15:24:53,15:24:53,1398,2,,,,505.11,0
5517030,15:25:33,15:25:33,6893,3,,,,720.89,0
5517030,15:26:42,15:26:42,1200,4,,,,1101.09,0
5517030,15:27:18,15:27:18,1201,5,,,,1285.84,0
5517030,15:28:15,15:28:15,1202,6,,,,1551.4,0
5517030,15:28:50,15:28:50,1203,7,,,,1738.52,0
5517030,15:30:06,15:30:06,1204,8,,,,2057.05,0
5517030,15:31:07,15:31:07,1205,9,,,,2313.67,0
5517030,15:32:02,15:32:02,1206,10,,,,2525.08,0
5517030,15:32:59,15:32:59,9590,11,,,,2729.34,0
5517030,15:34:10,15:34:10,1208,12,,,,3028.72,0
5517030,15:35:00,15:35:00,1209,13,,,,3265.01,
5517030,15:35:57,15:35:57,1210,14,,,,3499.54,0
5517030,15:36:24,15:36:24,1211,15,,,,3662.14,0
5517030,15:36:57,15:36:57,1212,16,,,,3846.33,0
5517030,15:37:28,15:37:28,1213,17,,,,3975.73,0
5517030,15:38:23,15:38:23,1214,18,,,,4182.75,0
5517030,15:39:31,15:39:31,1215,19,,,,4496.73,0
5517030,15:40:11,15:40:11,1216,20,,,,4687.81,0
5517030,15:40:40,15:40:40,1217,21,,,,4819.55,0
5517030,15:41:11,15:41:11,1218,22,,,,4977.53,0
5517030,15:42:00,15:42:00,1219,23,,,,5218.07,
5517030,15:42:45,15:42:45,1220,24,,,,5392.8,0
5517030,15:45:19,15:45:19,1221,25,,,,5990.25,0
5517030,15:46:41,15:46:41,1222,26,,,,6297.18,0
5517030,15:47:20,15:47:20,1223,27,,,,6454.16,0
5517030,15:48:51,15:48:51,1224,28,,,,6821.06,0
5517030,15:49:28,15:49:28,1225,29,,,,6937.78,0
5517030,15:51:38,15:51:38,1226,30,,,,7400.68,0
5517030,15:52:17,15:52:17,1227,31,,,,7531.22,0
5517030,15:53:00,15:53:00,6627,32,,,,7691.41,
5517030,15:54:44,15:54:44,1229,33,,,,8021,0
5517030,15:55:54,15:55:54,10386,34,,,,8251.94,0
5517030,15:57:31,15:57:31,1232,35,,,,8554.08,0
5517030,15:58:49,15:58:49,9568,36,,,,8804.67,0
5517030,16:00:06,16:00:06,10384,37,,,,9072.79,0
5517030,16:01:12,16:01:12,1236,38,,,,9286.3,0
5517030,16:02:34,16:02:34,1237,39,,,,9510.01,0
5517030,16:03:59,16:03:59,1238,40,,,,9768.63,0
5517030,16:07:01,16:07:01,1239,41,,,,10206.57,0
5517030,16:08:00,16:08:00,8640,42,,,,10388.58,
5517030,16:09:17,16:09:17,8669,43,,,,10555.36,0
5517030,16:11:04,16:11:04,1242,44,,,,10743.25,0
5517030,16:13:08,16:13:08,1244,45,,,,11029.55,0
5517030,16:14:55,16:14:55,1245,46,,,,11270.79,0
5517030,16:16:48,16:16:48,1246,47,,,,11523.22,0
5517030,16:18:00,16:18:00,9833,48,,,,11672.98,
5517030,16:22:09,16:22:09,2658,49,,,,12325.64,0
5517030,16:23:28,16:23:28,2659,50,,,,12545.8,0
5517030,16:25:00,16:25:00,9868,51,,,,12828.32,
5517030,16:28:41,16:28:41,2660,52,,,,13079.17,0
5517030,16:32:00,16:32:00,9929,53,,,,13370.99,
5517030,16:33:22,16:33:22,2663,54,,,,13636.23,0
5517030,16:36:00,16:36:00,8983,55,,,,14133.67,
5517030,16:37:50,16:37:50,9870,56,,,,14414.74,0
5517030,16:39:30,16:39:30,2321,57,,,,14699.33,0
5517030,16:41:44,16:41:44,10027,58,,,,15067.57,0
5517030,16:43:44,16:43:44,2667,59,,,,15394.06,0
5517030,16:46:03,16:46:03,2669,60,,,,15811.33,0
5517030,16:47:48,16:47:48,2670,61,,,,16062.71,0
5517030,16:51:00,16:51:00,9944,62,,1,,16768.6,
5517040,15:23:00,15:23:00,9961,1,,,1,0,
5517040,15:24:53,15:24:53,1398,2,,,,505.11,0
5517040,15:25:33,15:25:33,6893,3,,,,720.89,0
5517040,15:26:42,15:26:42,1200,4,,,,1101.09,0
5517040,15:27:18,15:27:18,1201,5,,,,1285.84,0
5517040,15:28:15,15:28:15,1202,6,,,,1551.4,0
5517040,15:28:50,15:28:50,1203,7,,,,1738.52,0
5517040,15:30:06,15:30:06,1204,8,,,,2057.05,0
5517040,15:31:07,15:31:07,1205,9,,,,2313.67,0
5517040,15:32:02,15:32:02,1206,10,,,,2525.08,0
5517040,15:32:59,15:32:59,9590,11,,,,2729.34,0
5517040,15:34:10,15:34:10,1208,12,,,,3028.72,0
5517040,15:35:00,15:35:00,1209,13,,,,3265.01,
5517040,15:35:57,15:35:57,1210,14,,,,3499.54,0
5517040,15:36:24,15:36:24,1211,15,,,,3662.14,0
5517040,15:36:57,15:36:57,1212,16,,,,3846.33,0
5517040,15:37:28,15:37:28,1213,17,,,,3975.73,0
5517040,15:38:23,15:38:23,1214,18,,,,4182.75,0
5517040,15:39:31,15:39:31,1215,19,,,,4496.73,0
5517040,15:40:11,15:40:11,1216,20,,,,4687.81,0
5517040,15:40:40,15:40:40,1217,21,,,,4819.55,0
5517040,15:41:11,15:41:11,1218,22,,,,4977.53,0
5517040,15:42:00,15:42:00,1219,23,,,,5218.07,
5517040,15:42:45,15:42:45,1220,24,,,,5392.8,0
5517040,15:45:19,15:45:19,1221,25,,,,5990.25,0
5517040,15:46:41,15:46:41,1222,26,,,,6297.18,0
5517040,15:47:20,15:47:20,1223,27,,,,6454.16,0
5517040,15:48:51,15:48:51,1224,28,,,,6821.06,0
5517040,15:49:28,15:49:28,1225,29,,,,6937.78,0
5517040,15:51:38,15:51:38,1226,30,,,,7400.68,0
5517040,15:52:17,15:52:17,1227,31,,,,7531.22,0
5517040,15:53:00,15:53:00,6627,32,,,,7691.41,
5517040,15:54:44,15:54:44,1229,33,,,,8021,0
5517040,15:55:54,15:55:54,10386,34,,,,8251.94,0
5517040,15:57:31,15:57:31,1232,35,,,,8554.08,0
5517040,15:58:49,15:58:49,9568,36,,,,8804.67,0
5517040,16:00:06,16:00:06,10384,37,,,,9072.79,0
5517040,16:01:12,16:01:12,1236,38,,,,9286.3,0
5517040,16:02:34,16:02:34,1237,39,,,,9510.01,0
5517040,16:03:59,16:03:59,1238,40,,,,9768.63,0
5517040,16:07:01,16:07:01,1239,41,,,,10206.57,0
5517040,16:08:00,16:08:00,8640,42,,,,10388.58,
5517040,16:09:17,16:09:17,8669,43,,,,10555.36,0
5517040,16:11:04,16:11:04,1242,44,,,,10743.25,0
5517040,16:13:08,16:13:08,1244,45,,,,11029.55,0
5517040,16:14:55,16:14:55,1245,46,,,,11270.79,0
5517040,16:16:48,16:16:48,1246,47,,,,11523.22,0
5517040,16:18:00,16:18:00,9833,48,,,,11672.98,
5517040,16:22:09,16:22:09,2658,49,,,,12325.64,0
5517040,16:23:28,16:23:28,2659,50,,,,12545.8,0
5517040,16:25:00,16:25:00,9868,51,,,,12828.32,
5517040,16:28:41,16:28:41,2660,52,,,,13079.17,0
5517040,16:32:00,16:32:00,9929,53,,,,13370.99,
5517040,16:33:22,16:33:22,2663,54,,,,13636.23,0
5517040,16:36:00,16:36:00,8983,55,,,,14133.67,
5517040,16:37:50,16:37:50,9870,56,,,,14414.74,0
5517040,16:39:30,16:39:30,2321,57,,,,14699.33,0
5517040,16:41:44,16:41:44,10027,58,,,,15067.57,0
5517040,16:43:44,16:43:44,2667,59,,,,15394.06,0
5517040,16:46:03,16:46:03,2669,60,,,,15811.33,0
5517040,16:47:48,16:47:48,2670,61,,,,16062.71,0
5517040,16:51:00,16:51:00,9944,62,,1,,16768.6,
5517050,15:23:00,15:23:00,9961,1,,,1,0,
5517050,15:24:53,15:24:53,1398,2,,,,505.11,0
5517050,15:25:33,15:25:33,6893,3,,,,720.89,0
5517050,15:26:42,15:26:42,1200,4,,,,1101.09,0
5517050,15:27:18,15:27:18,1201,5,,,,1285.84,0
5517050,15:28:15,15:28:15,1202,6,,,,1551.4,0
5517050,15:28:50,15:28:50,1203,7,,,,1738.52,0
5517050,15:30:06,15:30:06,1204,8,,,,2057.05,0
5517050,15:31:07,15:31:07,1205,9,,,,2313.67,0
5517050,15:32:02,15:32:02,1206,10,,,,2525.08,0
5517050,15:32:59,15:32:59,9590,11,,,,2729.34,0
5517050,15:34:10,15:34:10,1208,12,,,,3028.72,0
5517050,15:35:00,15:35:00,1209,13,,,,3265.01,
5517050,15:35:57,15:35:57,1210,14,,,,3499.54,0
5517050,15:36:24,15:36:24,1211,15,,,,3662.14,0
5517050,15:36:57,15:36:57,1212,16,,,,3846.33,0
5517050,15:37:28,15:37:28,1213,17,,,,3975.73,0
5517050,15:38:23,15:38:23,1214,18,,,,4182.75,0
5517050,15:39:31,15:39:31,1215,19,,,,4496.73,0
5517050,15:40:11,15:40:11,1216,20,,,,4687.81,0
5517050,15:40:40,15:40:40,1217,21,,,,4819.55,0
5517050,15:41:11,15:41:11,1218,22,,,,4977.53,0
5517050,15:42:00,15:42:00,1219,23,,,,5218.07,
5517050,15:42:45,15:42:45,1220,24,,,,5392.8,0
5517050,15:45:19,15:45:19,1221,25,,,,5990.25,0
5517050,15:46:41,15:46:41,1222,26,,,,6297.18,0
5517050,15:47:20,15:47:20,1223,27,,,,6454.16,0
5517050,15:48:51,15:48:51,1224,28,,,,6821.06,0
5517050,15:49:28,15:49:28,1225,29,,,,6937.78,0
5517050,15:51:38,15:51:38,1226,30,,,,7400.68,0
5517050,15:52:17,15:52:17,1227,31,,,,7531.22,0
5517050,15:53:00,15:53:00,6627,32,,,,7691.41,
5517050,15:54:44,15:54:44,1229,33,,,,8021,0
5517050,15:55:54,15:55:54,10386,34,,,,8251.94,0
5517050,15:57:31,15:57:31,1232,35,,,,8554.08,0
5517050,15:58:49,15:58:49,9568,36,,,,8804.67,0
5517050,16:00:06,16:00:06,10384,37,,,,9072.79,0
5517050,16:01:12,16:01:12,1236,38,,,,9286.3,0
5517050,16:02:34,16:02:34,1237,39,,,,9510.01,0
5517050,16:03:59,16:03:59,1238,40,,,,9768.63,0
5517050,16:07:01,16:07:01,1239,41,,,,10206.57,0
5517050,16:08:00,16:08:00,8640,42,,,,10388.58,
5517050,16:09:17,16:09:17,8669,43,,,,10555.36,0
5517050,16:11:04,16:11:04,1242,44,,,,10743.25,0
5517050,16:13:08,16:13:08,1244,45,,,,11029.55,0
5517050,16:14:55,16:14:55,1245,46,,,,11270.79,0
5517050,16:16:48,16:16:48,1246,47,,,,11523.22,0
5517050,16:18:00,16:18:00,9833,48,,,,11672.98,
5517050,16:22:09,16:22:09,2658,49,,,,12325.64,0
5517050,16:23:28,16:23:28,2659,50,,,,12545.8,0
5517050,16:25:00,16:25:00,9868,51,,,,12828.32,
5517050,16:28:41,16:28:41,2660,52,,,,13079.17,0
5517050,16:32:00,16:32:00,9929,53,,,,13370.99,
5517050,16:33:22,16:33:22,2663,54,,,,13636.23,0
5517050,16:36:00,16:36:00,8983,55,,,,14133.67,
5517050,16:37:50,16:37:50,9870,56,,,,14414.74,0
5517050,16:39:30,16:39:30,2321,57,,,,14699.33,0
5517050,16:41:44,16:41:44,10027,58,,,,15067.57,0
5517050,16:43:44,16:43:44,2667,59,,,,15394.06,0
5517050,16:46:03,16:46:03,2669,60,,,,15811.33,0
5517050,16:47:48,16:47:48,2670,61,,,,16062.71,0
5517050,16:51:00,16:51:00,9944,62,,1,,16768.6,
5517060,15:23:00,15:23:00,9961,1,,,1,0,
5517060,15:24:53,15:24:53,1398,2,,,,505.11,0
5517060,15:25:33,15:25:33,6893,3,,,,720.89,0
5517060,15:26:42,15:26:42,1200,4,,,,1101.09,0
5517060,15:27:18,15:27:18,1201,5,,,,1285.84,0
5517060,15:28:15,15:28:15,1202,6,,,,1551.4,0
5517060,15:28:50,15:28:50,1203,7,,,,1738.52,0
5517060,15:30:06,15:30:06,1204,8,,,,2057.05,0
5517060,15:31:07,15:31:07,1205,9,,,,2313.67,0
5517060,15:32:02,15:32:02,1206,10,,,,2525.08,0
5517060,15:32:59,15:32:59,9590,11,,,,2729.34,0
5517060,15:34:10,15:34:10,1208,12,,,,3028.72,0
5517060,15:35:00,15:35:00,1209,13,,,,3265.01,
5517060,15:35:57,15:35:57,1210,14,,,,3499.54,0
5517060,15:36:24,15:36:24,1211,15,,,,3662.14,0
5517060,15:36:57,15:36:57,1212,16,,,,3846.33,0
5517060,15:37:28,15:37:28,1213,17,,,,3975.73,0
5517060,15:38:23,15:38:23,1214,18,,,,4182.75,0
5517060,15:39:31,15:39:31,1215,19,,,,4496.73,0
5517060,15:40:11,15:40:11,1216,20,,,,4687.81,0
5517060,15:40:40,15:40:40,1217,21,,,,4819.55,0
5517060,15:41:11,15:41:11,1218,22,,,,4977.53,0
5517060,15:42:00,15:42:00,1219,23,,,,5218.07,
5517060,15:42:45,15:42:45,1220,24,,,,5392.8,0
5517060,15:45:19,15:45:19,1221,25,,,,5990.25,0
5517060,15:46:41,15:46:41,1222,26,,,,6297.18,0
5517060,15:47:20,15:47:20,1223,27,,,,6454.16,0
5517060,15:48:51,15:48:51,1224,28,,,,6821.06,0
5517060,15:49:28,15:49:28,1225,29,,,,6937.78,0
5517060,15:51:38,15:51:38,1226,30,,,,7400.68,0
5517060,15:52:17,15:52:17,1227,31,,,,7531.22,0
5517060,15:53:00,15:53:00,6627,32,,,,7691.41,
5517060,15:54:44,15:54:44,1229,33,,,,8021,0
5517060,15:55:54,15:55:54,10386,34,,,,8251.94,0
5517060,15:57:31,15:57:31,1232,35,,,,8554.08,0
5517060,15:58:49,15:58:49,9568,36,,,,8804.67,0
5517060,16:00:06,16:00:06,10384,37,,,,9072.79,0
5517060,16:01:12,16:01:12,1236,38,,,,9286.3,0
5517060,16:02:34,16:02:34,1237,39,,,,9510.01,0
5517060,16:03:59,16:03:59,1238,40,,,,9768.63,0
5517060,16:07:01,16:07:01,1239,41,,,,10206.57,0
5517060,16:08:00,16:08:00,8640,42,,,,10388.58,
5517060,16:09:17,16:09:17,8669,43,,,,10555.36,0
5517060,16:11:04,16:11:04,1242,44,,,,10743.25,0
5517060,16:13:08,16:13:08,1244,45,,,,11029.55,0
5517060,16:14:55,16:14:55,1245,46,,,,11270.79,0
5517060,16:16:48,16:16:48,1246,47,,,,11523.22,0
5517060,16:18:00,16:18:00,9833,48,,,,11672.98,
5517060,16:22:09,16:22:09,2658,49,,,,12325.64,0
5517060,16:23:28,16:23:28,2659,50,,,,12545.8,0
5517060,16:25:00,16:25:00,9868,51,,,,12828.32,
5517060,16:28:41,16:28:41,2660,52,,,,13079.17,0
5517060,16:32:00,16:32:00,9929,53,,,,13370.99,
5517060,16:33:22,16:33:22,2663,54,,,,13636.23,0
5517060,16:36:00,16:36:00,8983,55,,,,14133.67,
5517060,16:37:50,16:37:50,9870,56,,,,14414.74,0
5517060,16:39:30,16:39:30,2321,57,,,,14699.33,0
5517060,16:41:44,16:41:44,10027,58,,,,15067.57,0
5517060,16:43:44,16:43:44,2667,59,,,,15394.06,0
5517060,16:46:03,16:46:03,2669,60,,,,15811.33,0
5517060,16:47:48,16:47:48,2670,61,,,,16062.71,0
5517060,16:51:00,16:51:00,9944,62,,1,,16768.6,
561010,12:18:00,12:18:00,9961,1,,,1,0,
561010,12:19:25,12:19:25,1398,2,,,,505.11,0
561010,12:19:55,12:19:55,6893,3,,,,720.89,0
561010,12:20:46,12:20:46,1200,4,,,,1101.09,0
561010,12:21:13,12:21:13,1201,5,,,,1285.84,0
561010,12:21:56,12:21:56,1202,6,,,,1551.4,0
561010,12:22:22,12:22:22,1203,7,,,,1738.52,0
561010,12:23:19,12:23:19,1204,8,,,,2057.05,0
561010,12:24:05,12:24:05,1205,9,,,,2313.67,0
561010,12:24:46,12:24:46,1206,10,,,,2525.08,0
561010,12:25:29,12:25:29,9590,11,,,,2729.34,0
561010,12:26:22,12:26:22,1208,12,,,,3028.72,0
561010,12:27:00,12:27:00,1209,13,,,,3265.01,
561010,12:27:32,12:27:32,1210,14,,,,3499.54,0
561010,12:27:48,12:27:48,1211,15,,,,3662.14,0
561010,12:28:06,12:28:06,1212,16,,,,3846.33,0
561010,12:28:24,12:28:24,1213,17,,,,3975.73,0
561010,12:28:56,12:28:56,1214,18,,,,4182.75,0
561010,12:29:35,12:29:35,1215,19,,,,4496.73,0
561010,12:29:58,12:29:58,1216,20,,,,4687.81,0
561010,12:30:14,12:30:14,1217,21,,,,4819.55,0
561010,12:30:32,12:30:32,1218,22,,,,4977.53,0
561010,12:31:00,12:31:00,1219,23,,,,5218.07,
561010,12:31:20,12:31:20,1220,24,,,,5392.8,0
561010,12:32:30,12:32:30,1221,25,,,,5990.25,0
561010,12:33:07,12:33:07,1222,26,,,,6297.18,0
561010,12:33:25,12:33:25,1223,27,,,,6454.16,0
561010,12:34:07,12:34:07,1224,28,,,,6821.06,0
561010,12:34:23,12:34:23,1225,29,,,,6937.78,0
561010,12:35:22,12:35:22,1226,30,,,,7400.68,0
561010,12:35:40,12:35:40,1227,31,,,,7531.22,0
561010,12:36:00,12:36:00,6627,32,,,,7691.41,
561010,12:37:02,12:37:02,1229,33,,,,8021,0
561010,12:37:44,12:37:44,10386,34,,,,8251.94,0
561010,12:38:42,12:38:42,1232,35,,,,8554.08,0
561010,12:39:29,12:39:29,9568,36,,,,8804.67,0
561010,12:40:16,12:40:16,10384,37,,,,9072.79,0
561010,12:40:55,12:40:55,1236,38,,,,9286.3,0
561010,12:41:44,12:41:44,1237,39,,,,9510.01,0
561010,12:42:35,12:42:35,1238,40,,,,9768.63,0
561010,12:44:25,12:44:25,1239,41,,,,10206.57,0
561010,12:45:00,12:45:00,8640,42,,,,10388.58,
561010,12:45:54,12:45:54,8669,43,,,,10555.36,0
561010,12:47:08,12:47:08,1242,44,,,,10743.25,0
561010,12:48:36,12:48:36,1244,45,,,,11029.55,0
561010,12:49:51,12:49:51,1245,46,,,,11270.79,0
561010,12:51:10,12:51:10,1246,47,,,,11523.22,0
561010,12:52:00,12:52:00,9833,48,,,,11672.98,
561010,12:54:58,12:54:58,2658,49,,,,12325.64,0
561010,12:55:54,12:55:54,2659,50,,,,12545.8,0
561010,12:57:00,12:57:00,9868,51,,,,12828.32,
561010,12:58:34,12:58:34,2660,52,,,,13079.17,0
561010,13:00:00,13:00:00,9929,53,,,,13370.99,
561010,13:01:22,13:01:22,2663,54,,,,13636.23,0
561010,13:04:00,13:04:00,8983,55,,,,14133.67,
561010,13:04:44,13:04:44,9870,56,,,,14414.74,0
561010,13:05:24,13:05:24,2321,57,,,,14699.33,0
561010,13:06:17,13:06:17,10027,58,,,,15067.57,0
561010,13:07:05,13:07:05,2667,59,,,,15394.06,0
561010,13:08:01,13:08:01,2669,60,,,,15811.33,0
561010,13:08:43,13:08:43,2670,61,,,,16062.71,0
561010,13:10:00,13:10:00,9944,62,,1,,16768.6,
561080,12:18:00,12:18:00,9961,1,,,1,0,
561080,12:19:25,12:19:25,1398,2,,,,505.11,0
561080,12:19:55,12:19:55,6893,3,,,,720.89,0
561080,12:20:46,12:20:46,1200,4,,,,1101.09,0
561080,12:21:13,12:21:13,1201,5,,,,1285.84,0
561080,12:21:56,12:21:56,1202,6,,,,1551.4,0
561080,12:22:22,12:22:22,1203,7,,,,1738.52,0
561080,12:23:19,12:23:19,1204,8,,,,2057.05,0
561080,12:24:05,12:24:05,1205,9,,,,2313.67,0
561080,12:24:46,12:24:46,1206,10,,,,2525.08,0
561080,12:25:29,12:25:29,9590,11,,,,2729.34,0
561080,12:26:22,12:26:22,1208,12,,,,3028.72,0
561080,12:27:00,12:27:00,1209,13,,,,3265.01,
561080,12:27:32,12:27:32,1210,14,,,,3499.54,0
561080,12:27:48,12:27:48,1211,15,,,,3662.14,0
561080,12:28:06,12:28:06,1212,16,,,,3846.33,0
561080,12:28:24,12:28:24,1213,17,,,,3975.73,0
561080,12:28:56,12:28:56,1214,18,,,,4182.75,0
561080,12:29:35,12:29:35,1215,19,,,,4496.73,0
561080,12:29:58,12:29:58,1216,20,,,,4687.81,0
561080,12:30:14,12:30:14,1217,21,,,,4819.55,0
561080,12:30:32,12:30:32,1218,22,,,,4977.53,0
561080,12:31:00,12:31:00,1219,23,,,,5218.07,
561080,12:31:20,12:31:20,1220,24,,,,5392.8,0
561080,12:32:30,12:32:30,1221,25,,,,5990.25,0
561080,12:33:07,12:33:07,1222,26,,,,6297.18,0
561080,12:33:25,12:33:25,1223,27,,,,6454.16,0
561080,12:34:07,12:34:07,1224,28,,,,6821.06,0
561080,12:34:23,12:34:23,1225,29,,,,6937.78,0
561080,12:35:22,12:35:22,1226,30,,,,7400.68,0
561080,12:35:40,12:35:40,1227,31,,,,7531.22,0
561080,12:36:00,12:36:00,6627,32,,,,7691.41,
561080,12:37:02,12:37:02,1229,33,,,,8021,0
561080,12:37:44,12:37:44,10386,34,,,,8251.94,0
561080,12:38:42,12:38:42,1232,35,,,,8554.08,0
561080,12:39:29,12:39:29,9568,36,,,,8804.67,0
561080,12:40:16,12:40:16,10384,37,,,,9072.79,0
561080,12:40:55,12:40:55,1236,38,,,,9286.3,0
561080,12:41:44,12:41:44,1237,39,,,,9510.01,0
561080,12:42:35,12:42:35,1238,40,,,,9768.63,0
561080,12:44:25,12:44:25,1239,41,,,,10206.57,0
561080,12:45:00,12:45:00,8640,42,,,,10388.58,
561080,12:45:54,12:45:54,8669,43,,,,10555.36,0
561080,12:47:08,12:47:08,1242,44,,,,10743.25,0
561080,12:48:36,12:48:36,1244,45,,,,11029.55,0
561080,12:49:51,12:49:51,1245,46,,,,11270.79,0
561080,12:51:10,12:51:10,1246,47,,,,11523.22,0
561080,12:52:00,12:52:00,9833,48,,,,11672.98,
561080,12:54:58,12:54:58,2658,49,,,,12325.64,0
561080,12:55:54,12:55:54,2659,50,,,,12545.8,0
561080,12:57:00,12:57:00,9868,51,,,,12828.32,
561080,12:58:34,12:58:34,2660,52,,,,13079.17,0
561080,13:00:00,13:00:00,9929,53,,,,13370.99,
561080,13:01:22,13:01:22,2663,54,,,,13636.23,0
561080,13:04:00,13:04:00,8983,55,,,,14133.67,
561080,13:04:44,13:04:44,9870,56,,,,14414.74,0
561080,13:05:24,13:05:24,2321,57,,,,14699.33,0
561080,13:06:17,13:06:17,10027,58,,,,15067.57,0
561080,13:07:05,13:07:05,2667,59,,,,15394.06,0
561080,13:08:01,13:08:01,2669,60,,,,15811.33,0
561080,13:08:43,13:08:43,2670,61,,,,16062.71,0
561080,13:10:00,13:10:00,9944,62,,1,,16768.6,
5674020,05:49:00,05:49:00,9961,1,,,1,0,
5674020,05:50:06,05:50:06,1398,2,,,,505.11,0
5674020,05:50:29,05:50:29,6893,3,,,,720.89,0
5674020,05:51:09,05:51:09,1200,4,,,,1101.09,0
5674020,05:51:30,05:51:30,1201,5,,,,1285.84,0
5674020,05:52:03,05:52:03,1202,6,,,,1551.4,0
5674020,05:52:24,05:52:24,1203,7,,,,1738.52,0
5674020,05:53:08,05:53:08,1204,8,,,,2057.05,0
5674020,05:53:44,05:53:44,1205,9,,,,2313.67,0
5674020,05:54:16,05:54:16,1206,10,,,,2525.08,0
5674020,05:54:49,05:54:49,9590,11,,,,2729.34,0
5674020,05:55:30,05:55:30,1208,12,,,,3028.72,0
5674020,05:56:00,05:56:00,1209,13,,,,3265.01,
5674020,05:56:49,05:56:49,1210,14,,,,3499.54,0
5674020,05:57:12,05:57:12,1211,15,,,,3662.14,0
5674020,05:57:40,05:57:40,1212,16,,,,3846.33,0
5674020,05:58:06,05:58:06,1213,17,,,,3975.73,0
5674020,05:58:54,05:58:54,1214,18,,,,4182.75,0
5674020,05:59:53,05:59:53,1215,19,,,,4496.73,0
5674020,06:00:27,06:00:27,1216,20,,,,4687.81,0
5674020,06:00:51,06:00:51,1217,21,,,,4819.55,0
5674020,06:01:18,06:01:18,1218,22,,,,4977.53,0
5674020,06:02:00,06:02:00,1219,23,,,,5218.07,
5674020,06:02:20,06:02:20,1220,24,,,,5392.8,0
5674020,06:03:30,06:03:30,1221,25,,,,5990.25,0
5674020,06:04:07,06:04:07,1222,26,,,,6297.18,0
5674020,06:04:25,06:04:25,1223,27,,,,6454.16,0
5674020,06:05:07,06:05:07,1224,28,,,,6821.06,0
5674020,06:05:23,06:05:23,1225,29,,,,6937.78,0
5674020,06:06:22,06:06:22,1226,30,,,,7400.68,0
5674020,06:06:40,06:06:40,1227,31,,,,7531.22,0
5674020,06:07:00,06:07:00,6627,32,,,,7691.41,
5674020,06:08:02,06:08:02,1229,33,,,,8021,0
5674020,06:08:44,06:08:44,10386,34,,,,8251.94,0
5674020,06:09:42,06:09:42,1232,35,,,,8554.08,0
5674020,06:10:29,06:10:29,9568,36,,,,8804.67,0
5674020,06:11:16,06:11:16,10384,37,,,,9072.79,0
5674020,06:11:55,06:11:55,1236,38,,,,9286.3,0
5674020,06:12:44,06:12:44,1237,39,,,,9510.01,0
5674020,06:13:35,06:13:35,1238,40,,,,9768.63,0
5674020,06:15:25,06:15:25,1239,41,,,,10206.57,0
5674020,06:16:00,06:16:00,8640,42,,,,10388.58,
5674020,06:16:38,06:16:38,8669,43,,,,10555.36,0
5674020,06:17:32,06:17:32,1242,44,,,,10743.25,0
5674020,06:18:34,06:18:34,1244,45,,,,11029.55,0
5674020,06:19:27,06:19:27,1245,46,,,,11270.79,0
5674020,06:20:24,06:20:24,1246,47,,,,11523.22,0
5674020,06:21:00,06:21:00,9833,48,,,,11672.98,
5674020,06:24:33,06:24:33,2658,49,,,,12325.64,0
5674020,06:25:41,06:25:41,2659,50,,,,12545.8,0
5674020,06:27:00,06:27:00,9868,51,,,,12828.32,
5674020,06:28:34,06:28:34,2660,52,,,,13079.17,0
5674020,06:30:00,06:30:00,9929,53,,,,13370.99,
5674020,06:31:22,06:31:22,2663,54,,,,13636.23,0
5674020,06:34:00,06:34:00,8983,55,,,,14133.67,
5674020,06:34:58,06:34:58,9870,56,,,,14414.74,0
5674020,06:35:52,06:35:52,2321,57,,,,14699.33,0
5674020,06:37:03,06:37:03,10027,58,,,,15067.57,0
5674020,06:38:07,06:38:07,2667,59,,,,15394.06,0
5674020,06:39:21,06:39:21,2669,60,,,,15811.33,0
5674020,06:40:17,06:40:17,2670,61,,,,16062.71,0
5674020,06:42:00,06:42:00,9944,62,,1,,16768.6,
5674030,05:49:00,05:49:00,9961,1,,,1,0,
5674030,05:50:06,05:50:06,1398,2,,,,505.11,0
5674030,05:50:29,05:50:29,6893,3,,,,720.89,0
5674030,05:51:09,05:51:09,1200,4,,,,1101.09,0
5674030,05:51:30,05:51:30,1201,5,,,,1285.84,0
5674030,05:52:03,05:52:03,1202,6,,,,1551.4,0
5674030,05:52:24,05:52:24,1203,7,,,,1738.52,0
5674030,05:53:08,05:53:08,1204,8,,,,2057.05,0
5674030,05:53:44,05:53:44,1205,9,,,,2313.67,0
5674030,05:54:16,05:54:16,1206,10,,,,2525.08,0
5674030,05:54:49,05:54:49,9590,11,,,,2729.34,0
5674030,05:55:30,05:55:30,1208,12,,,,3028.72,0
5674030,05:56:00,05:56:00,1209,13,,,,3265.01,
5674030,05:56:49,05:56:49,1210,14,,,,3499.54,0
5674030,05:57:12,05:57:12,1211,15,,,,3662.14,0
5674030,05:57:40,05:57:40,1212,16,,,,3846.33,0
5674030,05:58:06,05:58:06,1213,17,,,,3975.73,0
5674030,05:58:54,05:58:54,1214,18,,,,4182.75,0
5674030,05:59:53,05:59:53,1215,19,,,,4496.73,0
5674030,06:00:27,06:00:27,1216,20,,,,4687.81,0
5674030,06:00:51,06:00:51,1217,21,,,,4819.55,0
5674030,06:01:18,06:01:18,1218,22,,,,4977.53,0
5674030,06:02:00,06:02:00,1219,23,,,,5218.07,
5674030,06:02:20,06:02:20,1220,24,,,,5392.8,0
5674030,06:03:30,06:03:30,1221,25,,,,5990.25,0
5674030,06:04:07,06:04:07,1222,26,,,,6297.18,0
5674030,06:04:25,06:04:25,1223,27,,,,6454.16,0
5674030,06:05:07,06:05:07,1224,28,,,,6821.06,0
5674030,06:05:23,06:05:23,1225,29,,,,6937.78,0
5674030,06:06:22,06:06:22,1226,30,,,,7400.68,0
5674030,06:06:40,06:06:40,1227,31,,,,7531.22,0
5674030,06:07:00,06:07:00,6627,32,,,,7691.41,
5674030,06:08:02,06:08:02,1229,33,,,,8021,0
5674030,06:08:44,06:08:44,10386,34,,,,8251.94,0
5674030,06:09:42,06:09:42,1232,35,,,,8554.08,0
5674030,06:10:29,06:10:29,9568,36,,,,8804.67,0
5674030,06:11:16,06:11:16,10384,37,,,,9072.79,0
5674030,06:11:55,06:11:55,1236,38,,,,9286.3,0
5674030,06:12:44,06:12:44,1237,39,,,,9510.01,0
5674030,06:13:35,06:13:35,1238,40,,,,9768.63,0
5674030,06:15:25,06:15:25,1239,41,,,,10206.57,0
5674030,06:16:00,06:16:00,8640,42,,,,10388.58,
5674030,06:16:38,06:16:38,8669,43,,,,10555.36,0
5674030,06:17:32,06:17:32,1242,44,,,,10743.25,0
5674030,06:18:34,06:18:34,1244,45,,,,11029.55,0
5674030,06:19:27,06:19:27,1245,46,,,,11270.79,0
5674030,06:20:24,06:20:24,1246,47,,,,11523.22,0
5674030,06:21:00,06:21:00,9833,48,,,,11672.98,
5674030,06:24:33,06:24:33,2658,49,,,,12325.64,0
5674030,06:25:41,06:25:41,2659,50,,,,12545.8,0
5674030,06:27:00,06:27:00,9868,51,,,,12828.32,
5674030,06:28:34,06:28:34,2660,52,,,,13079.17,0
5674030,06:30:00,06:30:00,9929,53,,,,13370.99,
5674030,06:31:22,06:31:22,2663,54,,,,13636.23,0
5674030,06:34:00,06:34:00,8983,55,,,,14133.67,
5674030,06:34:58,06:34:58,9870,56,,,,14414.74,0
5674030,06:35:52,06:35:52,2321,57,,,,14699.33,0
5674030,06:37:03,06:37:03,10027,58,,,,15067.57,0
5674030,06:38:07,06:38:07,2667,59,,,,15394.06,0
5674030,06:39:21,06:39:21,2669,60,,,,15811.33,0
5674030,06:40:17,06:40:17,2670,61,,,,16062.71,0
5674030,06:42:00,06:42:00,9944,62,,1,,16768.6,
5674040,05:49:00,05:49:00,9961,1,,,1,0,
5674040,05:50:06,05:50:06,1398,2,,,,505.11,0
5674040,05:50:29,05:50:29,6893,3,,,,720.89,0
5674040,05:51:09,05:51:09,1200,4,,,,1101.09,0
5674040,05:51:30,05:51:30,1201,5,,,,1285.84,0
5674040,05:52:03,05:52:03,1202,6,,,,1551.4,0
5674040,05:52:24,05:52:24,1203,7,,,,1738.52,0
5674040,05:53:08,05:53:08,1204,8,,,,2057.05,0
5674040,05:53:44,05:53:44,1205,9,,,,2313.67,0
5674040,05:54:16,05:54:16,1206,10,,,,2525.08,0
5674040,05:54:49,05:54:49,9590,11,,,,2729.34,0
5674040,05:55:30,05:55:30,1208,12,,,,3028.72,0
5674040,05:56:00,05:56:00,1209,13,,,,3265.01,
5674040,05:56:49,05:56:49,1210,14,,,,3499.54,0
5674040,05:57:12,05:57:12,1211,15,,,,3662.14,0
5674040,05:57:40,05:57:40,1212,16,,,,3846.33,0
5674040,05:58:06,05:58:06,1213,17,,,,3975.73,0
5674040,05:58:54,05:58:54,1214,18,,,,4182.75,0
5674040,05:59:53,05:59:53,1215,19,,,,4496.73,0
5674040,06:00:27,06:00:27,1216,20,,,,4687.81,0
5674040,06:00:51,06:00:51,1217,21,,,,4819.55,0
5674040,06:01:18,06:01:18,1218,22,,,,4977.53,0
5674040,06:02:00,06:02:00,1219,23,,,,5218.07,
5674040,06:02:20,06:02:20,1220,24,,,,5392.8,0
5674040,06:03:30,06:03:30,1221,25,,,,5990.25,0
5674040,06:04:07,06:04:07,1222,26,,,,6297.18,0
5674040,06:04:25,06:04:25,1223,27,,,,6454.16,0
5674040,06:05:07,06:05:07,1224,28,,,,6821.06,0
5674040,06:05:23,06:05:23,1225,29,,,,6937.78,0
5674040,06:06:22,06:06:22,1226,30,,,,7400.68,0
5674040,06:06:40,06:06:40,1227,31,,,,7531.22,0
5674040,06:07:00,06:07:00,6627,32,,,,7691.41,
5674040,06:08:02,06:08:02,1229,33,,,,8021,0
5674040,06:08:44,06:08:44,10386,34,,,,8251.94,0
5674040,06:09:42,06:09:42,1232,35,,,,8554.08,0
5674040,06:10:29,06:10:29,9568,36,,,,8804.67,0
5674040,06:11:16,06:11:16,10384,37,,,,9072.79,0
5674040,06:11:55,06:11:55,1236,38,,,,9286.3,0
5674040,06:12:44,06:12:44,1237,39,,,,9510.01,0
5674040,06:13:35,06:13:35,1238,40,,,,9768.63,0
5674040,06:15:25,06:15:25,1239,41,,,,10206.57,0
5674040,06:16:00,06:16:00,8640,42,,,,10388.58,
5674040,06:16:38,06:16:38,8669,43,,,,10555.36,0
5674040,06:17:32,06:17:32,1242,44,,,,10743.25,0
5674040,06:18:34,06:18:34,1244,45,,,,11029.55,0
5674040,06:19:27,06:19:27,1245,46,,,,11270.79,0
5674040,06:20:24,06:20:24,1246,47,,,,11523.22,0
5674040,06:21:00,06:21:00,9833,48,,,,11672.98,
5674040,06:24:33,06:24:33,2658,49,,,,12325.64,0
5674040,06:25:41,06:25:41,2659,50,,,,12545.8,0
5674040,06:27:00,06:27:00,9868,51,,,,12828.32,
5674040,06:28:34,06:28:34,2660,52,,,,13079.17,0
5674040,06:30:00,06:30:00,9929,53,,,,13370.99,
5674040,06:31:22,06:31:22,2663,54,,,,13636.23,0
5674040,06:34:00,06:34:00,8983,55,,,,14133.67,
5674040,06:34:58,06:34:58,9870,56,,,,14414.74,0
5674040,06:35:52,06:35:52,2321,57,,,,14699.33,0
5674040,06:37:03,06:37:03,10027,58,,,,15067.57,0
5674040,06:38:07,06:38:07,2667,59,,,,15394.06,0
5674040,06:39:21,06:39:21,2669,60,,,,15811.33,0
5674040,06:40:17,06:40:17,2670,61,,,,16062.71,0
5674040,06:42:00,06:42:00,9944,62,,1,,16768.6,
5674050,05:49:00,05:49:00,9961,1,,,1,0,
5674050,05:50:06,05:50:06,1398,2,,,,505.11,0
5674050,05:50:29,05:50:29,6893,3,,,,720.89,0
5674050,05:51:09,05:51:09,1200,4,,,,1101.09,0
5674050,05:51:30,05:51:30,1201,5,,,,1285.84,0
5674050,05:52:03,05:52:03,1202,6,,,,1551.4,0
5674050,05:52:24,05:52:24,1203,7,,,,1738.52,0
5674050,05:53:08,05:53:08,1204,8,,,,2057.05,0
5674050,05:53:44,05:53:44,1205,9,,,,2313.67,0
5674050,05:54:16,05:54:16,1206,10,,,,2525.08,0
5674050,05:54:49,05:54:49,9590,11,,,,2729.34,0
5674050,05:55:30,05:55:30,1208,12,,,,3028.72,0
5674050,05:56:00,05:56:00,1209,13,,,,3265.01,
5674050,05:56:49,05:56:49,1210,14,,,,3499.54,0
5674050,05:57:12,05:57:12,1211,15,,,,3662.14,0
5674050,05:57:40,05:57:40,1212,16,,,,3846.33,0
5674050,05:58:06,05:58:06,1213,17,,,,3975.73,0
5674050,05:58:54,05:58:54,1214,18,,,,4182.75,0
5674050,05:59:53,05:59:53,1215,19,,,,4496.73,0
5674050,06:00:27,06:00:27,1216,20,,,,4687.81,0
5674050,06:00:51,06:00:51,1217,21,,,,4819.55,0
5674050,06:01:18,06:01:18,1218,22,,,,4977.53,0
5674050,06:02:00,06:02:00,1219,23,,,,5218.07,
5674050,06:02:20,06:02:20,1220,24,,,,5392.8,0
5674050,06:03:30,06:03:30,1221,25,,,,5990.25,0
5674050,06:04:07,06:04:07,1222,26,,,,6297.18,0
5674050,06:04:25,06:04:25,1223,27,,,,6454.16,0
5674050,06:05:07,06:05:07,1224,28,,,,6821.06,0
5674050,06:05:23,06:05:23,1225,29,,,,6937.78,0
5674050,06:06:22,06:06:22,1226,30,,,,7400.68,0
5674050,06:06:40,06:06:40,1227,31,,,,7531.22,0
5674050,06:07:00,06:07:00,6627,32,,,,7691.41,
5674050,06:08:02,06:08:02,1229,33,,,,8021,0
5674050,06:08:44,06:08:44,10386,34,,,,8251.94,0
5674050,06:09:42,06:09:42,1232,35,,,,8554.08,0
5674050,06:10:29,06:10:29,9568,36,,,,8804.67,0
5674050,06:11:16,06:11:16,10384,37,,,,9072.79,0
5674050,06:11:55,06:11:55,1236,38,,,,9286.3,0
5674050,06:12:44,06:12:44,1237,39,,,,9510.01,0
5674050,06:13:35,06:13:35,1238,40,,,,9768.63,0
5674050,06:15:25,06:15:25,1239,41,,,,10206.57,0
5674050,06:16:00,06:16:00,8640,42,,,,10388.58,
5674050,06:16:38,06:16:38,8669,43,,,,10555.36,0
5674050,06:17:32,06:17:32,1242,44,,,,10743.25,0
5674050,06:18:34,06:18:34,1244,45,,,,11029.55,0
5674050,06:19:27,06:19:27,1245,46,,,,11270.79,0
5674050,06:20:24,06:20:24,1246,47,,,,11523.22,0
5674050,06:21:00,06:21:00,9833,48,,,,11672.98,
5674050,06:24:33,06:24:33,2658,49,,,,12325.64,0
5674050,06:25:41,06:25:41,2659,50,,,,12545.8,0
5674050,06:27:00,06:27:00,9868,51,,,,12828.32,
5674050,06:28:34,06:28:34,2660,52,,,,13079.17,0
5674050,06:30:00,06:30:00,9929,53,,,,13370.99,
5674050,06:31:22,06:31:22,2663,54,,,,13636.23,0
5674050,06:34:00,06:34:00,8983,55,,,,14133.67,
5674050,06:34:58,06:34:58,9870,56,,,,14414.74,0
5674050,06:35:52,06:35:52,2321,57,,,,14699.33,0
5674050,06:37:03,06:37:03,10027,58,,,,15067.57,0
5674050,06:38:07,06:38:07,2667,59,,,,15394.06,0
5674050,06:39:21,06:39:21,2669,60,,,,15811.33,0
5674050,06:40:17,06:40:17,2670,61,,,,16062.71,0
5674050,06:42:00,06:42:00,9944,62,,1,,16768.6,
5674060,05:49:00,05:49:00,9961,1,,,1,0,
5674060,05:50:06,05:50:06,1398,2,,,,505.11,0
5674060,05:50:29,05:50:29,6893,3,,,,720.89,0
5674060,05:51:09,05:51:09,1200,4,,,,1101.09,0
5674060,05:51:30,05:51:30,1201,5,,,,1285.84,0
5674060,05:52:03,05:52:03,1202,6,,,,1551.4,0
5674060,05:52:24,05:52:24,1203,7,,,,1738.52,0
5674060,05:53:08,05:53:08,1204,8,,,,2057.05,0
5674060,05:53:44,05:53:44,1205,9,,,,2313.67,0
5674060,05:54:16,05:54:16,1206,10,,,,2525.08,0
5674060,05:54:49,05:54:49,9590,11,,,,2729.34,0
5674060,05:55:30,05:55:30,1208,12,,,,3028.72,0
5674060,05:56:00,05:56:00,1209,13,,,,3265.01,
5674060,05:56:49,05:56:49,1210,14,,,,3499.54,0
5674060,05:57:12,05:57:12,1211,15,,,,3662.14,0
5674060,05:57:40,05:57:40,1212,16,,,,3846.33,0
5674060,05:58:06,05:58:06,1213,17,,,,3975.73,0
5674060,05:58:54,05:58:54,1214,18,,,,4182.75,0
5674060,05:59:53,05:59:53,1215,19,,,,4496.73,0
5674060,06:00:27,06:00:27,1216,20,,,,4687.81,0
5674060,06:00:51,06:00:51,1217,21,,,,4819.55,0
5674060,06:01:18,06:01:18,1218,22,,,,4977.53,0
5674060,06:02:00,06:02:00,1219,23,,,,5218.07,
5674060,06:02:20,06:02:20,1220,24,,,,5392.8,0
5674060,06:03:30,06:03:30,1221,25,,,,5990.25,0
5674060,06:04:07,06:04:07,1222,26,,,,6297.18,0
5674060,06:04:25,06:04:25,1223,27,,,,6454.16,0
5674060,06:05:07,06:05:07,1224,28,,,,6821.06,0
5674060,06:05:23,06:05:23,1225,29,,,,6937.78,0
5674060,06:06:22,06:06:22,1226,30,,,,7400.68,0
5674060,06:06:40,06:06:40,1227,31,,,,7531.22,0
5674060,06:07:00,06:07:00,6627,32,,,,7691.41,
5674060,06:08:02,06:08:02,1229,33,,,,8021,0
5674060,06:08:44,06:08:44,10386,34,,,,8251.94,0
5674060,06:09:42,06:09:42,1232,35,,,,8554.08,0
5674060,06:10:29,06:10:29,9568,36,,,,8804.67,0
5674060,06:11:16,06:11:16,10384,37,,,,9072.79,0
5674060,06:11:55,06:11:55,1236,38,,,,9286.3,0
5674060,06:12:44,06:12:44,1237,39,,,,9510.01,0
5674060,06:13:35,06:13:35,1238,40,,,,9768.63,0
5674060,06:15:25,06:15:25,1239,41,,,,10206.57,0
5674060,06:16:00,06:16:00,8640,42,,,,10388.58,
5674060,06:16:38,06:16:38,8669,43,,,,10555.36,0
5674060,06:17:32,06:17:32,1242,44,,,,10743.25,0
5674060,06:18:34,06:18:34,1244,45,,,,11029.55,0
5674060,06:19:27,06:19:27,1245,46,,,,11270.79,0
5674060,06:20:24,06:20:24,1246,47,,,,11523.22,0
5674060,06:21:00,06:21:00,9833,48,,,,11672.98,
5674060,06:24:33,06:24:33,2658,49,,,,12325.64,0
5674060,06:25:41,06:25:41,2659,50,,,,12545.8,0
5674060,06:27:00,06:27:00,9868,51,,,,12828.32,
5674060,06:28:34,06:28:34,2660,52,,,,13079.17,0
5674060,06:30:00,06:30:00,9929,53,,,,13370.99,
5674060,06:31:22,06:31:22,2663,54,,,,13636.23,0
5674060,06:34:00,06:34:00,8983,55,,,,14133.67,
5674060,06:34:58,06:34:58,9870,56,,,,14414.74,0
5674060,06:35:52,06:35:52,2321,57,,,,14699.33,0
5674060,06:37:03,06:37:03,10027,58,,,,15067.57,0
5674060,06:38:07,06:38:07,2667,59,,,,15394.06,0
5674060,06:39:21,06:39:21,2669,60,,,,15811.33,0
5674060,06:40:17,06:40:17,2670,61,,,,16062.71,0
5674060,06:42:00,06:42:00,9944,62,,1,,16768.6,
599070,19:11:00,19:11:00,9961,1,,,1,0,
599070,19:12:25,19:12:25,1398,2,,,,505.11,0
599070,19:12:55,19:12:55,6893,3,,,,720.89,0
599070,19:13:46,19:13:46,1200,4,,,,1101.09,0
599070,19:14:13,19:14:13,1201,5,,,,1285.84,0
599070,19:14:56,19:14:56,1202,6,,,,1551.4,0
599070,19:15:22,19:15:22,1203,7,,,,1738.52,0
599070,19:16:19,19:16:19,1204,8,,,,2057.05,0
599070,19:17:05,19:17:05,1205,9,,,,2313.67,0
599070,19:17:46,19:17:46,1206,10,,,,2525.08,0
599070,19:18:29,19:18:29,9590,11,,,,2729.34,0
599070,19:19:22,19:19:22,1208,12,,,,3028.72,0
599070,19:20:00,19:20:00,1209,13,,,,3265.01,
599070,19:20:32,19:20:32,1210,14,,,,3499.54,0
599070,19:20:48,19:20:48,1211,15,,,,3662.14,0
599070,19:21:06,19:21:06,1212,16,,,,3846.33,0
599070,19:21:24,19:21:24,1213,17,,,,3975.73,0
599070,19:21:56,19:21:56,1214,18,,,,4182.75,0
599070,19:22:35,19:22:35,1215,19,,,,4496.73,0
599070,19:22:58,19:22:58,1216,20,,,,4687.81,0
599070,19:23:14,19:23:14,1217,21,,,,4819.55,0
599070,19:23:32,19:23:32,1218,22,,,,4977.53,0
599070,19:24:00,19:24:00,1219,23,,,,5218.07,
599070,19:24:20,19:24:20,1220,24,,,,5392.8,0
599070,19:25:30,19:25:30,1221,25,,,,5990.25,0
599070,19:26:07,19:26:07,1222,26,,,,6297.18,0
599070,19:26:25,19:26:25,1223,27,,,,6454.16,0
599070,19:27:07,19:27:07,1224,28,,,,6821.06,0
599070,19:27:23,19:27:23,1225,29,,,,6937.78,0
599070,19:28:22,19:28:22,1226,30,,,,7400.68,0
599070,19:28:40,19:28:40,1227,31,,,,7531.22,0
599070,19:29:00,19:29:00,6627,32,,,,7691.41,
599070,19:30:02,19:30:02,1229,33,,,,8021,0
599070,19:30:44,19:30:44,10386,34,,,,8251.94,0
599070,19:31:42,19:31:42,1232,35,,,,8554.08,0
599070,19:32:29,19:32:29,9568,36,,,,8804.67,0
599070,19:33:16,19:33:16,10384,37,,,,9072.79,0
599070,19:33:55,19:33:55,1236,38,,,,9286.3,0
599070,19:34:44,19:34:44,1237,39,,,,9510.01,0
599070,19:35:35,19:35:35,1238,40,,,,9768.63,0
599070,19:37:25,19:37:25,1239,41,,,,10206.57,0
599070,19:38:00,19:38:00,8640,42,,,,10388.58,
599070,19:38:46,19:38:46,8669,43,,,,10555.36,0
599070,19:39:50,19:39:50,1242,44,,,,10743.25,0
599070,19:41:05,19:41:05,1244,45,,,,11029.55,0
599070,19:42:09,19:42:09,1245,46,,,,11270.79,0
599070,19:43:17,19:43:17,1246,47,,,,11523.22,0
599070,19:44:00,19:44:00,9833,48,,,,11672.98,
599070,19:46:58,19:46:58,2658,49,,,,12325.64,0
599070,19:47:54,19:47:54,2659,50,,,,12545.8,0
599070,19:49:00,19:49:00,9868,51,,,,12828.32,
599070,19:50:34,19:50:34,2660,52,,,,13079.17,0
599070,19:52:00,19:52:00,9929,53,,,,13370.99,
599070,19:53:22,19:53:22,2663,54,,,,13636.23,0
599070,19:56:00,19:56:00,8983,55,,,,14133.67,
599070,19:56:44,19:56:44,9870,56,,,,14414.74,0
599070,19:57:24,19:57:24,2321,57,,,,14699.33,0
599070,19:58:17,19:58:17,10027,58,,,,15067.57,0
599070,19:59:05,19:59:05,2667,59,,,,15394.06,0
599070,20:00:01,20:00:01,2669,60,,,,15811.33,0
599070,20:00:43,20:00:43,2670,61,,,,16062.71,0
599070,20:02:00,20:02:00,9944,62,,1,,16768.6,
6154070,14:11:00,14:11:00,9961,1,,,1,0,
6154070,14:12:25,14:12:25,1398,2,,,,505.11,0
6154070,14:12:55,14:12:55,6893,3,,,,720.89,0
6154070,14:13:46,14:13:46,1200,4,,,,1101.09,0
6154070,14:14:13,14:14:13,1201,5,,,,1285.84,0
6154070,14:14:56,14:14:56,1202,6,,,,1551.4,0
6154070,14:15:22,14:15:22,1203,7,,,,1738.52,0
6154070,14:16:19,14:16:19,1204,8,,,,2057.05,0
6154070,14:17:05,14:17:05,1205,9,,,,2313.67,0
6154070,14:17:46,14:17:46,1206,10,,,,2525.08,0
6154070,14:18:29,14:18:29,9590,11,,,,2729.34,0
6154070,14:19:22,14:19:22,1208,12,,,,3028.72,0
6154070,14:20:00,14:20:00,1209,13,,,,3265.01,
6154070,14:20:32,14:20:32,1210,14,,,,3499.54,0
6154070,14:20:48,14:20:48,1211,15,,,,3662.14,0
6154070,14:21:06,14:21:06,1212,16,,,,3846.33,0
6154070,14:21:24,14:21:24,1213,17,,,,3975.73,0
6154070,14:21:56,14:21:56,1214,18,,,,4182.75,0
6154070,14:22:35,14:22:35,1215,19,,,,4496.73,0
6154070,14:22:58,14:22:58,1216,20,,,,4687.81,0
6154070,14:23:14,14:23:14,1217,21,,,,4819.55,0
6154070,14:23:32,14:23:32,1218,22,,,,4977.53,0
6154070,14:24:00,14:24:00,1219,23,,,,5218.07,
6154070,14:24:20,14:24:20,1220,24,,,,5392.8,0
6154070,14:25:30,14:25:30,1221,25,,,,5990.25,0
6154070,14:26:07,14:26:07,1222,26,,,,6297.18,0
6154070,14:26:25,14:26:25,1223,27,,,,6454.16,0
6154070,14:27:07,14:27:07,1224,28,,,,6821.06,0
6154070,14:27:23,14:27:23,1225,29,,,,6937.78,0
6154070,14:28:22,14:28:22,1226,30,,,,7400.68,0
6154070,14:28:40,14:28:40,1227,31,,,,7531.22,0
6154070,14:29:00,14:29:00,6627,32,,,,7691.41,
6154070,14:30:02,14:30:02,1229,33,,,,8021,0
6154070,14:30:44,14:30:44,10386,34,,,,8251.94,0
6154070,14:31:42,14:31:42,1232,35,,,,8554.08,0
6154070,14:32:29,14:32:29,9568,36,,,,8804.67,0
6154070,14:33:16,14:33:16,10384,37,,,,9072.79,0
6154070,14:33:55,14:33:55,1236,38,,,,9286.3,0
6154070,14:34:44,14:34:44,1237,39,,,,9510.01,0
6154070,14:35:35,14:35:35,1238,40,,,,9768.63,0
6154070,14:37:25,14:37:25,1239,41,,,,10206.57,0
6154070,14:38:00,14:38:00,8640,42,,,,10388.58,
6154070,14:38:54,14:38:54,8669,43,,,,10555.36,0
6154070,14:40:08,14:40:08,1242,44,,,,10743.25,0
6154070,14:41:36,14:41:36,1244,45,,,,11029.55,0
6154070,14:42:51,14:42:51,1245,46,,,,11270.79,0
6154070,14:44:10,14:44:10,1246,47,,,,11523.22,0
6154070,14:45:00,14:45:00,9833,48,,,,11672.98,
6154070,14:47:58,14:47:58,2658,49,,,,12325.64,0
6154070,14:48:54,14:48:54,2659,50,,,,12545.8,0
6154070,14:50:00,14:50:00,9868,51,,,,12828.32,
6154070,14:51:34,14:51:34,2660,52,,,,13079.17,0
6154070,14:53:00,14:53:00,9929,53,,,,13370.99,
6154070,14:54:22,14:54:22,2663,54,,,,13636.23,0
6154070,14:57:00,14:57:00,8983,55,,,,14133.67,
6154070,14:57:44,14:57:44,9870,56,,,,14414.74,0
6154070,14:58:24,14:58:24,2321,57,,,,14699.33,0
6154070,14:59:17,14:59:17,10027,58,,,,15067.57,0
6154070,15:00:05,15:00:05,2667,59,,,,15394.06,0
6154070,15:01:01,15:01:01,2669,60,,,,15811.33,0
6154070,15:01:43,15:01:43,2670,61,,,,16062.71,0
6154070,15:03:00,15:03:00,9944,62,,1,,16768.6,
6362090,08:07:00,08:07:00,9961,1,,,1,0,
6362090,08:08:34,08:08:34,1398,2,,,,505.11,0
6362090,08:09:08,08:09:08,6893,3,,,,720.89,0
6362090,08:10:05,08:10:05,1200,4,,,,1101.09,0
6362090,08:10:35,08:10:35,1201,5,,,,1285.84,0
6362090,08:11:22,08:11:22,1202,6,,,,1551.4,0
6362090,08:11:52,08:11:52,1203,7,,,,1738.52,0
6362090,08:12:55,08:12:55,1204,8,,,,2057.05,0
6362090,08:13:46,08:13:46,1205,9,,,,2313.67,0
6362090,08:14:31,08:14:31,1206,10,,,,2525.08,0
6362090,08:15:19,08:15:19,9590,11,,,,2729.34,0
6362090,08:16:18,08:16:18,1208,12,,,,3028.72,0
6362090,08:17:00,08:17:00,1209,13,,,,3265.01,
6362090,08:17:57,08:17:57,1210,14,,,,3499.54,0
6362090,08:18:24,08:18:24,1211,15,,,,3662.14,0
6362090,08:18:57,08:18:57,1212,16,,,,3846.33,0
6362090,08:19:28,08:19:28,1213,17,,,,3975.73,0
6362090,08:20:23,08:20:23,1214,18,,,,4182.75,0
6362090,08:21:31,08:21:31,1215,19,,,,4496.73,0
6362090,08:22:11,08:22:11,1216,20,,,,4687.81,0
6362090,08:22:40,08:22:40,1217,21,,,,4819.55,0
6362090,08:23:11,08:23:11,1218,22,,,,4977.53,0
6362090,08:24:00,08:24:00,1219,23,,,,5218.07,
6362090,08:24:33,08:24:33,1220,24,,,,5392.8,0
6362090,08:26:25,08:26:25,1221,25,,,,5990.25,0
6362090,08:27:24,08:27:24,1222,26,,,,6297.18,0
6362090,08:27:53,08:27:53,1223,27,,,,6454.16,0
6362090,08:28:59,08:28:59,1224,28,,,,6821.06,0
6362090,08:29:25,08:29:25,1225,29,,,,6937.78,0
6362090,08:31:00,08:31:00,1226,30,,,,7400.68,0
6362090,08:31:29,08:31:29,1227,31,,,,7531.22,0
6362090,08:32:00,08:32:00,6627,32,,,,7691.41,
6362090,08:33:16,08:33:16,1229,33,,,,8021,0
6362090,08:34:08,08:34:08,10386,34,,,,8251.94,0
6362090,08:35:19,08:35:19,1232,35,,,,8554.08,0
6362090,08:36:16,08:36:16,9568,36,,,,8804.67,0
6362090,08:37:12,08:37:12,10384,37,,,,9072.79,0
6362090,08:38:01,08:38:01,1236,38,,,,9286.3,0
6362090,08:39:01,08:39:01,1237,39,,,,9510.01,0
6362090,08:40:03,08:40:03,1238,40,,,,9768.63,0
6362090,08:42:17,08:42:17,1239,41,,,,10206.57,0
6362090,08:43:00,08:43:00,8640,42,,,,10388.58,
6362090,08:44:01,08:44:01,8669,43,,,,10555.36,0
6362090,08:45:27,08:45:27,1242,44,,,,10743.25,0
6362090,08:47:07,08:47:07,1244,45,,,,11029.55,0
6362090,08:48:32,08:48:32,1245,46,,,,11270.79,0
6362090,08:50:02,08:50:02,1246,47,,,,11523.22,0
6362090,08:51:00,08:51:00,9833,48,,,,11672.98,
6362090,08:56:20,08:56:20,2658,49,,,,12325.64,0
6362090,08:58:02,08:58:02,2659,50,,,,12545.8,0
6362090,09:00:00,09:00:00,9868,51,,,,12828.32,
6362090,09:02:06,09:02:06,2660,52,,,,13079.17,0
6362090,09:04:00,09:04:00,9929,53,,,,13370.99,
6362090,09:05:22,09:05:22,2663,54,,,,13636.23,0
6362090,09:08:00,09:08:00,8983,55,,,,14133.67,
6362090,09:09:35,09:09:35,9870,56,,,,14414.74,0
6362090,09:11:02,09:11:02,2321,57,,,,14699.33,0
6362090,09:12:58,09:12:58,10027,58,,,,15067.57,0
6362090,09:14:42,09:14:42,2667,59,,,,15394.06,0
6362090,09:16:42,09:16:42,2669,60,,,,15811.33,0
6362090,09:18:14,09:18:14,2670,61,,,,16062.71,0
6362090,09:21:00,09:21:00,9944,62,,1,,16768.6,
6431010,09:18:00,09:18:00,9961,1,,,1,0,
6431010,09:19:25,09:19:25,1398,2,,,,505.11,0
6431010,09:19:55,09:19:55,6893,3,,,,720.89,0
6431010,09:20:46,09:20:46,1200,4,,,,1101.09,0
6431010,09:21:13,09:21:13,1201,5,,,,1285.84,0
6431010,09:21:56,09:21:56,1202,6,,,,1551.4,0
6431010,09:22:22,09:22:22,1203,7,,,,1738.52,0
6431010,09:23:19,09:23:19,1204,8,,,,2057.05,0
6431010,09:24:05,09:24:05,1205,9,,,,2313.67,0
6431010,09:24:46,09:24:46,1206,10,,,,2525.08,0
6431010,09:25:29,09:25:29,9590,11,,,,2729.34,0
6431010,09:26:22,09:26:22,1208,12,,,,3028.72,0
6431010,09:27:00,09:27:00,1209,13,,,,3265.01,
6431010,09:27:24,09:27:24,1210,14,,,,3499.54,0
6431010,09:27:36,09:27:36,1211,15,,,,3662.14,0
6431010,09:27:50,09:27:50,1212,16,,,,3846.33,0
6431010,09:28:03,09:28:03,1213,17,,,,3975.73,0
6431010,09:28:27,09:28:27,1214,18,,,,4182.75,0
6431010,09:28:56,09:28:56,1215,19,,,,4496.73,0
6431010,09:29:13,09:29:13,1216,20,,,,4687.81,0
6431010,09:29:25,09:29:25,1217,21,,,,4819.55,0
6431010,09:29:39,09:29:39,1218,22,,,,4977.53,0
6431010,09:30:00,09:30:00,1219,23,,,,5218.07,
6431010,09:30:20,09:30:20,1220,24,,,,5392.8,0
6431010,09:31:30,09:31:30,1221,25,,,,5990.25,0
6431010,09:32:07,09:32:07,1222,26,,,,6297.18,0
6431010,09:32:25,09:32:25,1223,27,,,,6454.16,0
6431010,09:33:07,09:33:07,1224,28,,,,6821.06,0
6431010,09:33:23,09:33:23,1225,29,,,,6937.78,0
6431010,09:34:22,09:34:22,1226,30,,,,7400.68,0
6431010,09:34:40,09:34:40,1227,31,,,,7531.22,0
6431010,09:35:00,09:35:00,6627,32,,,,7691.41,
6431010,09:35:55,09:35:55,1229,33,,,,8021,0
6431010,09:36:33,09:36:33,10386,34,,,,8251.94,0
6431010,09:37:24,09:37:24,1232,35,,,,8554.08,0
6431010,09:38:06,09:38:06,9568,36,,,,8804.67,0
6431010,09:38:47,09:38:47,10384,37,,,,9072.79,0
6431010,09:39:22,09:39:22,1236,38,,,,9286.3,0
6431010,09:40:06,09:40:06,1237,39,,,,9510.01,0
6431010,09:40:51,09:40:51,1238,40,,,,9768.63,0
6431010,09:42:28,09:42:28,1239,41,,,,10206.57,0
6431010,09:43:00,09:43:00,8640,42,,,,10388.58,
6431010,09:43:46,09:43:46,8669,43,,,,10555.36,0
6431010,09:44:50,09:44:50,1242,44,,,,10743.25,0
6431010,09:46:05,09:46:05,1244,45,,,,11029.55,0
6431010,09:47:09,09:47:09,1245,46,,,,11270.79,0
6431010,09:48:17,09:48:17,1246,47,,,,11523.22,0
6431010,09:49:00,09:49:00,9833,48,,,,11672.98,
6431010,09:51:22,09:51:22,2658,49,,,,12325.64,0
6431010,09:52:07,09:52:07,2659,50,,,,12545.8,0
6431010,09:53:00,09:53:00,9868,51,,,,12828.32,
6431010,09:54:34,09:54:34,2660,52,,,,13079.17,0
6431010,09:56:00,09:56:00,9929,53,,,,13370.99,
6431010,09:57:22,09:57:22,2663,54,,,,13636.23,0
6431010,10:00:00,10:00:00,8983,55,,,,14133.67,
6431010,10:00:44,10:00:44,9870,56,,,,14414.74,0
6431010,10:01:24,10:01:24,2321,57,,,,14699.33,0
6431010,10:02:17,10:02:17,10027,58,,,,15067.57,0
6431010,10:03:05,10:03:05,2667,59,,,,15394.06,0
6431010,10:04:01,10:04:01,2669,60,,,,15811.33,0
6431010,10:04:43,10:04:43,2670,61,,,,16062.71,0
6431010,10:06:00,10:06:00,9944,62,,1,,16768.6,
6431080,09:18:00,09:18:00,9961,1,,,1,0,
6431080,09:19:25,09:19:25,1398,2,,,,505.11,0
6431080,09:19:55,09:19:55,6893,3,,,,720.89,0
6431080,09:20:46,09:20:46,1200,4,,,,1101.09,0
6431080,09:21:13,09:21:13,1201,5,,,,1285.84,0
6431080,09:21:56,09:21:56,1202,6,,,,1551.4,0
6431080,09:22:22,09:22:22,1203,7,,,,1738.52,0
6431080,09:23:19,09:23:19,1204,8,,,,2057.05,0
6431080,09:24:05,09:24:05,1205,9,,,,2313.67,0
6431080,09:24:46,09:24:46,1206,10,,,,2525.08,0
6431080,09:25:29,09:25:29,9590,11,,,,2729.34,0
6431080,09:26:22,09:26:22,1208,12,,,,3028.72,0
6431080,09:27:00,09:27:00,1209,13,,,,3265.01,
6431080,09:27:24,09:27:24,1210,14,,,,3499.54,0
6431080,09:27:36,09:27:36,1211,15,,,,3662.14,0
6431080,09:27:50,09:27:50,1212,16,,,,3846.33,0
6431080,09:28:03,09:28:03,1213,17,,,,3975.73,0
6431080,09:28:27,09:28:27,1214,18,,,,4182.75,0
6431080,09:28:56,09:28:56,1215,19,,,,4496.73,0
6431080,09:29:13,09:29:13,1216,20,,,,4687.81,0
6431080,09:29:25,09:29:25,1217,21,,,,4819.55,0
6431080,09:29:39,09:29:39,1218,22,,,,4977.53,0
6431080,09:30:00,09:30:00,1219,23,,,,5218.07,
6431080,09:30:20,09:30:20,1220,24,,,,5392.8,0
6431080,09:31:30,09:31:30,1221,25,,,,5990.25,0
6431080,09:32:07,09:32:07,1222,26,,,,6297.18,0
6431080,09:32:25,09:32:25,1223,27,,,,6454.16,0
6431080,09:33:07,09:33:07,1224,28,,,,6821.06,0
6431080,09:33:23,09:33:23,1225,29,,,,6937.78,0
6431080,09:34:22,09:34:22,1226,30,,,,7400.68,0
6431080,09:34:40,09:34:40,1227,31,,,,7531.22,0
6431080,09:35:00,09:35:00,6627,32,,,,7691.41,
6431080,09:35:55,09:35:55,1229,33,,,,8021,0
6431080,09:36:33,09:36:33,10386,34,,,,8251.94,0
6431080,09:37:24,09:37:24,1232,35,,,,8554.08,0
6431080,09:38:06,09:38:06,9568,36,,,,8804.67,0
6431080,09:38:47,09:38:47,10384,37,,,,9072.79,0
6431080,09:39:22,09:39:22,1236,38,,,,9286.3,0
6431080,09:40:06,09:40:06,1237,39,,,,9510.01,0
6431080,09:40:51,09:40:51,1238,40,,,,9768.63,0
6431080,09:42:28,09:42:28,1239,41,,,,10206.57,0
6431080,09:43:00,09:43:00,8640,42,,,,10388.58,
6431080,09:43:46,09:43:46,8669,43,,,,10555.36,0
6431080,09:44:50,09:44:50,1242,44,,,,10743.25,0
6431080,09:46:05,09:46:05,1244,45,,,,11029.55,0
6431080,09:47:09,09:47:09,1245,46,,,,11270.79,0
6431080,09:48:17,09:48:17,1246,47,,,,11523.22,0
6431080,09:49:00,09:49:00,9833,48,,,,11672.98,
6431080,09:51:22,09:51:22,2658,49,,,,12325.64,0
6431080,09:52:07,09:52:07,2659,50,,,,12545.8,0
6431080,09:53:00,09:53:00,9868,51,,,,12828.32,
6431080,09:54:34,09:54:34,2660,52,,,,13079.17,0
6431080,09:56:00,09:56:00,9929,53,,,,13370.99,
6431080,09:57:22,09:57:22,2663,54,,,,13636.23,0
6431080,10:00:00,10:00:00,8983,55,,,,14133.67,
6431080,10:00:44,10:00:44,9870,56,,,,14414.74,0
6431080,10:01:24,10:01:24,2321,57,,,,14699.33,0
6431080,10:02:17,10:02:17,10027,58,,,,15067.57,0
6431080,10:03:05,10:03:05,2667,59,,,,15394.06,0
6431080,10:04:01,10:04:01,2669,60,,,,15811.33,0
6431080,10:04:43,10:04:43,2670,61,,,,16062.71,0
6431080,10:06:00,10:06:00,9944,62,,1,,16768.6,
6807070,20:44:00,20:44:00,9961,1,,,1,0,
6807070,20:45:15,20:45:15,1398,2,,,,505.11,0
6807070,20:45:42,20:45:42,6893,3,,,,720.89,0
6807070,20:46:28,20:46:28,1200,4,,,,1101.09,0
6807070,20:46:52,20:46:52,1201,5,,,,1285.84,0
6807070,20:47:30,20:47:30,1202,6,,,,1551.4,0
6807070,20:47:53,20:47:53,1203,7,,,,1738.52,0
6807070,20:48:44,20:48:44,1204,8,,,,2057.05,0
6807070,20:49:25,20:49:25,1205,9,,,,2313.67,0
6807070,20:50:01,20:50:01,1206,10,,,,2525.08,0
6807070,20:50:39,20:50:39,9590,11,,,,2729.34,0
6807070,20:51:26,20:51:26,1208,12,,,,3028.72,0
6807070,20:52:00,20:52:00,1209,13,,,,3265.01,
6807070,20:52:32,20:52:32,1210,14,,,,3499.54,0
6807070,20:52:48,20:52:48,1211,15,,,,3662.14,0
6807070,20:53:06,20:53:06,1212,16,,,,3846.33,0
6807070,20:53:24,20:53:24,1213,17,,,,3975.73,0
6807070,20:53:56,20:53:56,1214,18,,,,4182.75,0
6807070,20:54:35,20:54:35,1215,19,,,,4496.73,0
6807070,20:54:58,20:54:58,1216,20,,,,4687.81,0
6807070,20:55:14,20:55:14,1217,21,,,,4819.55,0
6807070,20:55:32,20:55:32,1218,22,,,,4977.53,0
6807070,20:56:00,20:56:00,1219,23,,,,5218.07,
6807070,20:56:20,20:56:20,1220,24,,,,5392.8,0
6807070,20:57:30,20:57:30,1221,25,,,,5990.25,0
6807070,20:58:07,20:58:07,1222,26,,,,6297.18,0
6807070,20:58:25,20:58:25,1223,27,,,,6454.16,0
6807070,20:59:07,20:59:07,1224,28,,,,6821.06,0
6807070,20:59:23,20:59:23,1225,29,,,,6937.78,0
6807070,21:00:22,21:00:22,1226,30,,,,7400.68,0
6807070,21:00:40,21:00:40,1227,31,,,,7531.22,0
6807070,21:01:00,21:01:00,6627,32,,,,7691.41,
6807070,21:01:55,21:01:55,1229,33,,,,8021,0
6807070,21:02:33,21:02:33,10386,34,,,,8251.94,0
6807070,21:03:24,21:03:24,1232,35,,,,8554.08,0
6807070,21:04:06,21:04:06,9568,36,,,,8804.67,0
6807070,21:04:47,21:04:47,10384,37,,,,9072.79,0
6807070,21:05:22,21:05:22,1236,38,,,,9286.3,0
6807070,21:06:06,21:06:06,1237,39,,,,9510.01,0
6807070,21:06:51,21:06:51,1238,40,,,,9768.63,0
6807070,21:08:28,21:08:28,1239,41,,,,10206.57,0
6807070,21:09:00,21:09:00,8640,42,,,,10388.58,
6807070,21:09:46,21:09:46,8669,43,,,,10555.36,0
6807070,21:10:50,21:10:50,1242,44,,,,10743.25,0
6807070,21:12:05,21:12:05,1244,45,,,,11029.55,0
6807070,21:13:09,21:13:09,1245,46,,,,11270.79,0
6807070,21:14:17,21:14:17,1246,47,,,,11523.22,0
6807070,21:15:00,21:15:00,9833,48,,,,11672.98,
6807070,21:17:22,21:17:22,2658,49,,,,12325.64,0
6807070,21:18:07,21:18:07,2659,50,,,,12545.8,0
6807070,21:19:00,21:19:00,9868,51,,,,12828.32,
6807070,21:20:03,21:20:03,2660,52,,,,13079.17,0
6807070,21:21:00,21:21:00,9929,53,,,,13370.99,
6807070,21:22:22,21:22:22,2663,54,,,,13636.23,0
6807070,21:25:00,21:25:00,8983,55,,,,14133.67,
6807070,21:25:44,21:25:44,9870,56,,,,14414.74,0
6807070,21:26:24,21:26:24,2321,57,,,,14699.33,0
6807070,21:27:17,21:27:17,10027,58,,,,15067.57,0
6807070,21:28:05,21:28:05,2667,59,,,,15394.06,0
6807070,21:29:01,21:29:01,2669,60,,,,15811.33,0
6807070,21:29:43,21:29:43,2670,61,,,,16062.71,0
6807070,21:31:00,21:31:00,9944,62,,1,,16768.6,
6822020,06:10:00,06:10:00,9961,1,,,1,0,
6822020,06:11:06,06:11:06,1398,2,,,,505.11,0
6822020,06:11:29,06:11:29,6893,3,,,,720.89,0
6822020,06:12:09,06:12:09,1200,4,,,,1101.09,0
6822020,06:12:30,06:12:30,1201,5,,,,1285.84,0
6822020,06:13:03,06:13:03,1202,6,,,,1551.4,0
6822020,06:13:24,06:13:24,1203,7,,,,1738.52,0
6822020,06:14:08,06:14:08,1204,8,,,,2057.05,0
6822020,06:14:44,06:14:44,1205,9,,,,2313.67,0
6822020,06:15:16,06:15:16,1206,10,,,,2525.08,0
6822020,06:15:49,06:15:49,9590,11,,,,2729.34,0
6822020,06:16:30,06:16:30,1208,12,,,,3028.72,0
6822020,06:17:00,06:17:00,1209,13,,,,3265.01,
6822020,06:17:49,06:17:49,1210,14,,,,3499.54,0
6822020,06:18:12,06:18:12,1211,15,,,,3662.14,0
6822020,06:18:40,06:18:40,1212,16,,,,3846.33,0
6822020,06:19:06,06:19:06,1213,17,,,,3975.73,0
6822020,06:19:54,06:19:54,1214,18,,,,4182.75,0
6822020,06:20:53,06:20:53,1215,19,,,,4496.73,0
6822020,06:21:27,06:21:27,1216,20,,,,4687.81,0
6822020,06:21:51,06:21:51,1217,21,,,,4819.55,0
6822020,06:22:18,06:22:18,1218,22,,,,4977.53,0
6822020,06:23:00,06:23:00,1219,23,,,,5218.07,
6822020,06:23:24,06:23:24,1220,24,,,,5392.8,0
6822020,06:24:48,06:24:48,1221,25,,,,5990.25,0
6822020,06:25:33,06:25:33,1222,26,,,,6297.18,0
6822020,06:25:55,06:25:55,1223,27,,,,6454.16,0
6822020,06:26:44,06:26:44,1224,28,,,,6821.06,0
6822020,06:27:04,06:27:04,1225,29,,,,6937.78,0
6822020,06:28:15,06:28:15,1226,30,,,,7400.68,0
6822020,06:28:36,06:28:36,1227,31,,,,7531.22,0
6822020,06:29:00,06:29:00,6627,32,,,,7691.41,
6822020,06:30:02,06:30:02,1229,33,,,,8021,0
6822020,06:30:44,06:30:44,10386,34,,,,8251.94,0
6822020,06:31:42,06:31:42,1232,35,,,,8554.08,0
6822020,06:32:29,06:32:29,9568,36,,,,8804.67,0
6822020,06:33:16,06:33:16,10384,37,,,,9072.79,0
6822020,06:33:55,06:33:55,1236,38,,,,9286.3,0
6822020,06:34:44,06:34:44,1237,39,,,,9510.01,0
6822020,06:35:35,06:35:35,1238,40,,,,9768.63,0
6822020,06:37:25,06:37:25,1239,41,,,,10206.57,0
6822020,06:38:00,06:38:00,8640,42,,,,10388.58,
6822020,06:38:46,06:38:46,8669,43,,,,10555.36,0
6822020,06:39:50,06:39:50,1242,44,,,,10743.25,0
6822020,06:41:05,06:41:05,1244,45,,,,11029.55,0
6822020,06:42:09,06:42:09,1245,46,,,,11270.79,0
6822020,06:43:17,06:43:17,1246,47,,,,11523.22,0
6822020,06:44:00,06:44:00,9833,48,,,,11672.98,
6822020,06:47:33,06:47:33,2658,49,,,,12325.64,0
6822020,06:48:41,06:48:41,2659,50,,,,12545.8,0
6822020,06:50:00,06:50:00,9868,51,,,,12828.32,
6822020,06:51:34,06:51:34,2660,52,,,,13079.17,0
6822020,06:53:00,06:53:00,9929,53,,,,13370.99,
6822020,06:54:22,06:54:22,2663,54,,,,13636.23,0
6822020,06:57:00,06:57:00,8983,55,,,,14133.67,
6822020,06:57:58,06:57:58,9870,56,,,,14414.74,0
6822020,06:58:52,06:58:52,2321,57,,,,14699.33,0
6822020,07:00:03,07:00:03,10027,58,,,,15067.57,0
6822020,07:01:07,07:01:07,2667,59,,,,15394.06,0
6822020,07:02:21,07:02:21,2669,60,,,,15811.33,0
6822020,07:03:17,07:03:17,2670,61,,,,16062.71,0
6822020,07:05:00,07:05:00,9944,62,,1,,16768.6,
6822030,06:10:00,06:10:00,9961,1,,,1,0,
6822030,06:11:06,06:11:06,1398,2,,,,505.11,0
6822030,06:11:29,06:11:29,6893,3,,,,720.89,0
6822030,06:12:09,06:12:09,1200,4,,,,1101.09,0
6822030,06:12:30,06:12:30,1201,5,,,,1285.84,0
6822030,06:13:03,06:13:03,1202,6,,,,1551.4,0
6822030,06:13:24,06:13:24,1203,7,,,,1738.52,0
6822030,06:14:08,06:14:08,1204,8,,,,2057.05,0
6822030,06:14:44,06:14:44,1205,9,,,,2313.67,0
6822030,06:15:16,06:15:16,1206,10,,,,2525.08,0
6822030,06:15:49,06:15:49,9590,11,,,,2729.34,0
6822030,06:16:30,06:16:30,1208,12,,,,3028.72,0
6822030,06:17:00,06:17:00,1209,13,,,,3265.01,
6822030,06:17:49,06:17:49,1210,14,,,,3499.54,0
6822030,06:18:12,06:18:12,1211,15,,,,3662.14,0
6822030,06:18:40,06:18:40,1212,16,,,,3846.33,0
6822030,06:19:06,06:19:06,1213,17,,,,3975.73,0
6822030,06:19:54,06:19:54,1214,18,,,,4182.75,0
6822030,06:20:53,06:20:53,1215,19,,,,4496.73,0
6822030,06:21:27,06:21:27,1216,20,,,,4687.81,0
6822030,06:21:51,06:21:51,1217,21,,,,4819.55,0
6822030,06:22:18,06:22:18,1218,22,,,,4977.53,0
6822030,06:23:00,06:23:00,1219,23,,,,5218.07,
6822030,06:23:24,06:23:24,1220,24,,,,5392.8,0
6822030,06:24:48,06:24:48,1221,25,,,,5990.25,0
6822030,06:25:33,06:25:33,1222,26,,,,6297.18,0
6822030,06:25:55,06:25:55,1223,27,,,,6454.16,0
6822030,06:26:44,06:26:44,1224,28,,,,6821.06,0
6822030,06:27:04,06:27:04,1225,29,,,,6937.78,0
6822030,06:28:15,06:28:15,1226,30,,,,7400.68,0
6822030,06:28:36,06:28:36,1227,31,,,,7531.22,0
6822030,06:29:00,06:29:00,6627,32,,,,7691.41,
6822030,06:30:02,06:30:02,1229,33,,,,8021,0
6822030,06:30:44,06:30:44,10386,34,,,,8251.94,0
6822030,06:31:42,06:31:42,1232,35,,,,8554.08,0
6822030,06:32:29,06:32:29,9568,36,,,,8804.67,0
6822030,06:33:16,06:33:16,10384,37,,,,9072.79,0
6822030,06:33:55,06:33:55,1236,38,,,,9286.3,0
6822030,06:34:44,06:34:44,1237,39,,,,9510.01,0
6822030,06:35:35,06:35:35,1238,40,,,,9768.63,0
6822030,06:37:25,06:37:25,1239,41,,,,10206.57,0
6822030,06:38:00,06:38:00,8640,42,,,,10388.58,
6822030,06:38:46,06:38:46,8669,43,,,,10555.36,0
6822030,06:39:50,06:39:50,1242,44,,,,10743.25,0
6822030,06:41:05,06:41:05,1244,45,,,,11029.55,0
6822030,06:42:09,06:42:09,1245,46,,,,11270.79,0
6822030,06:43:17,06:43:17,1246,47,,,,11523.22,0
6822030,06:44:00,06:44:00,9833,48,,,,11672.98,
6822030,06:47:33,06:47:33,2658,49,,,,12325.64,0
6822030,06:48:41,06:48:41,2659,50,,,,12545.8,0
6822030,06:50:00,06:50:00,9868,51,,,,12828.32,
6822030,06:51:34,06:51:34,2660,52,,,,13079.17,0
6822030,06:53:00,06:53:00,9929,53,,,,13370.99,
6822030,06:54:22,06:54:22,2663,54,,,,13636.23,0
6822030,06:57:00,06:57:00,8983,55,,,,14133.67,
6822030,06:57:58,06:57:58,9870,56,,,,14414.74,0
6822030,06:58:52,06:58:52,2321,57,,,,14699.33,0
6822030,07:00:03,07:00:03,10027,58,,,,15067.57,0
6822030,07:01:07,07:01:07,2667,59,,,,15394.06,0
6822030,07:02:21,07:02:21,2669,60,,,,15811.33,0
6822030,07:03:17,07:03:17,2670,61,,,,16062.71,0
6822030,07:05:00,07:05:00,9944,62,,1,,16768.6,
6822040,06:10:00,06:10:00,9961,1,,,1,0,
6822040,06:11:06,06:11:06,1398,2,,,,505.11,0
6822040,06:11:29,06:11:29,6893,3,,,,720.89,0
6822040,06:12:09,06:12:09,1200,4,,,,1101.09,0
6822040,06:12:30,06:12:30,1201,5,,,,1285.84,0
6822040,06:13:03,06:13:03,1202,6,,,,1551.4,0
6822040,06:13:24,06:13:24,1203,7,,,,1738.52,0
6822040,06:14:08,06:14:08,1204,8,,,,2057.05,0
6822040,06:14:44,06:14:44,1205,9,,,,2313.67,0
6822040,06:15:16,06:15:16,1206,10,,,,2525.08,0
6822040,06:15:49,06:15:49,9590,11,,,,2729.34,0
6822040,06:16:30,06:16:30,1208,12,,,,3028.72,0
6822040,06:17:00,06:17:00,1209,13,,,,3265.01,
6822040,06:17:49,06:17:49,1210,14,,,,3499.54,0
6822040,06:18:12,06:18:12,1211,15,,,,3662.14,0
6822040,06:18:40,06:18:40,1212,16,,,,3846.33,0
6822040,06:19:06,06:19:06,1213,17,,,,3975.73,0
6822040,06:19:54,06:19:54,1214,18,,,,4182.75,0
6822040,06:20:53,06:20:53,1215,19,,,,4496.73,0
6822040,06:21:27,06:21:27,1216,20,,,,4687.81,0
6822040,06:21:51,06:21:51,1217,21,,,,4819.55,0
6822040,06:22:18,06:22:18,1218,22,,,,4977.53,0
6822040,06:23:00,06:23:00,1219,23,,,,5218.07,
6822040,06:23:24,06:23:24,1220,24,,,,5392.8,0
6822040,06:24:48,06:24:48,1221,25,,,,5990.25,0
6822040,06:25:33,06:25:33,1222,26,,,,6297.18,0
6822040,06:25:55,06:25:55,1223,27,,,,6454.16,0
6822040,06:26:44,06:26:44,1224,28,,,,6821.06,0
6822040,06:27:04,06:27:04,1225,29,,,,6937.78,0
6822040,06:28:15,06:28:15,1226,30,,,,7400.68,0
6822040,06:28:36,06:28:36,1227,31,,,,7531.22,0
6822040,06:29:00,06:29:00,6627,32,,,,7691.41,
6822040,06:30:02,06:30:02,1229,33,,,,8021,0
6822040,06:30:44,06:30:44,10386,34,,,,8251.94,0
6822040,06:31:42,06:31:42,1232,35,,,,8554.08,0
6822040,06:32:29,06:32:29,9568,36,,,,8804.67,0
6822040,06:33:16,06:33:16,10384,37,,,,9072.79,0
6822040,06:33:55,06:33:55,1236,38,,,,9286.3,0
6822040,06:34:44,06:34:44,1237,39,,,,9510.01,0
6822040,06:35:35,06:35:35,1238,40,,,,9768.63,0
6822040,06:37:25,06:37:25,1239,41,,,,10206.57,0
6822040,06:38:00,06:38:00,8640,42,,,,10388.58,
6822040,06:38:46,06:38:46,8669,43,,,,10555.36,0
6822040,06:39:50,06:39:50,1242,44,,,,10743.25,0
6822040,06:41:05,06:41:05,1244,45,,,,11029.55,0
6822040,06:42:09,06:42:09,1245,46,,,,11270.79,0
6822040,06:43:17,06:43:17,1246,47,,,,11523.22,0
6822040,06:44:00,06:44:00,9833,48,,,,11672.98,
6822040,06:47:33,06:47:33,2658,49,,,,12325.64,0
6822040,06:48:41,06:48:41,2659,50,,,,12545.8,0
6822040,06:50:00,06:50:00,9868,51,,,,12828.32,
6822040,06:51:34,06:51:34,2660,52,,,,13079.17,0
6822040,06:53:00,06:53:00,9929,53,,,,13370.99,
6822040,06:54:22,06:54:22,2663,54,,,,13636.23,0
6822040,06:57:00,06:57:00,8983,55,,,,14133.67,
6822040,06:57:58,06:57:58,9870,56,,,,14414.74,0
6822040,06:58:52,06:58:52,2321,57,,,,14699.33,0
6822040,07:00:03,07:00:03,10027,58,,,,15067.57,0
6822040,07:01:07,07:01:07,2667,59,,,,15394.06,0
6822040,07:02:21,07:02:21,2669,60,,,,15811.33,0
6822040,07:03:17,07:03:17,2670,61,,,,16062.71,0
6822040,07:05:00,07:05:00,9944,62,,1,,16768.6,
6822050,06:10:00,06:10:00,9961,1,,,1,0,
6822050,06:11:06,06:11:06,1398,2,,,,505.11,0
6822050,06:11:29,06:11:29,6893,3,,,,720.89,0
6822050,06:12:09,06:12:09,1200,4,,,,1101.09,0
6822050,06:12:30,06:12:30,1201,5,,,,1285.84,0
6822050,06:13:03,06:13:03,1202,6,,,,1551.4,0
6822050,06:13:24,06:13:24,1203,7,,,,1738.52,0
6822050,06:14:08,06:14:08,1204,8,,,,2057.05,0
6822050,06:14:44,06:14:44,1205,9,,,,2313.67,0
6822050,06:15:16,06:15:16,1206,10,,,,2525.08,0
6822050,06:15:49,06:15:49,9590,11,,,,2729.34,0
6822050,06:16:30,06:16:30,1208,12,,,,3028.72,0
6822050,06:17:00,06:17:00,1209,13,,,,3265.01,
6822050,06:17:49,06:17:49,1210,14,,,,3499.54,0
6822050,06:18:12,06:18:12,1211,15,,,,3662.14,0
6822050,06:18:40,06:18:40,1212,16,,,,3846.33,0
6822050,06:19:06,06:19:06,1213,17,,,,3975.73,0
6822050,06:19:54,06:19:54,1214,18,,,,4182.75,0
6822050,06:20:53,06:20:53,1215,19,,,,4496.73,0
6822050,06:21:27,06:21:27,1216,20,,,,4687.81,0
6822050,06:21:51,06:21:51,1217,21,,,,4819.55,0
6822050,06:22:18,06:22:18,1218,22,,,,4977.53,0
6822050,06:23:00,06:23:00,1219,23,,,,5218.07,
6822050,06:23:24,06:23:24,1220,24,,,,5392.8,0
6822050,06:24:48,06:24:48,1221,25,,,,5990.25,0
6822050,06:25:33,06:25:33,1222,26,,,,6297.18,0
6822050,06:25:55,06:25:55,1223,27,,,,6454.16,0
6822050,06:26:44,06:26:44,1224,28,,,,6821.06,0
6822050,06:27:04,06:27:04,1225,29,,,,6937.78,0
6822050,06:28:15,06:28:15,1226,30,,,,7400.68,0
6822050,06:28:36,06:28:36,1227,31,,,,7531.22,0
6822050,06:29:00,06:29:00,6627,32,,,,7691.41,
6822050,06:30:02,06:30:02,1229,33,,,,8021,0
6822050,06:30:44,06:30:44,10386,34,,,,8251.94,0
6822050,06:31:42,06:31:42,1232,35,,,,8554.08,0
6822050,06:32:29,06:32:29,9568,36,,,,8804.67,0
6822050,06:33:16,06:33:16,10384,37,,,,9072.79,0
6822050,06:33:55,06:33:55,1236,38,,,,9286.3,0
6822050,06:34:44,06:34:44,1237,39,,,,9510.01,0
6822050,06:35:35,06:35:35,1238,40,,,,9768.63,0
6822050,06:37:25,06:37:25,1239,41,,,,10206.57,0
6822050,06:38:00,06:38:00,8640,42,,,,10388.58,
6822050,06:38:46,06:38:46,8669,43,,,,10555.36,0
6822050,06:39:50,06:39:50,1242,44,,,,10743.25,0
6822050,06:41:05,06:41:05,1244,45,,,,11029.55,0
6822050,06:42:09,06:42:09,1245,46,,,,11270.79,0
6822050,06:43:17,06:43:17,1246,47,,,,11523.22,0
6822050,06:44:00,06:44:00,9833,48,,,,11672.98,
6822050,06:47:33,06:47:33,2658,49,,,,12325.64,0
6822050,06:48:41,06:48:41,2659,50,,,,12545.8,0
6822050,06:50:00,06:50:00,9868,51,,,,12828.32,
6822050,06:51:34,06:51:34,2660,52,,,,13079.17,0
6822050,06:53:00,06:53:00,9929,53,,,,13370.99,
6822050,06:54:22,06:54:22,2663,54,,,,13636.23,0
6822050,06:57:00,06:57:00,8983,55,,,,14133.67,
6822050,06:57:58,06:57:58,9870,56,,,,14414.74,0
6822050,06:58:52,06:58:52,2321,57,,,,14699.33,0
6822050,07:00:03,07:00:03,10027,58,,,,15067.57,0
6822050,07:01:07,07:01:07,2667,59,,,,15394.06,0
6822050,07:02:21,07:02:21,2669,60,,,,15811.33,0
6822050,07:03:17,07:03:17,2670,61,,,,16062.71,0
6822050,07:05:00,07:05:00,9944,62,,1,,16768.6,
6822060,06:10:00,06:10:00,9961,1,,,1,0,
6822060,06:11:06,06:11:06,1398,2,,,,505.11,0
6822060,06:11:29,06:11:29,6893,3,,,,720.89,0
6822060,06:12:09,06:12:09,1200,4,,,,1101.09,0
6822060,06:12:30,06:12:30,1201,5,,,,1285.84,0
6822060,06:13:03,06:13:03,1202,6,,,,1551.4,0
6822060,06:13:24,06:13:24,1203,7,,,,1738.52,0
6822060,06:14:08,06:14:08,1204,8,,,,2057.05,0
6822060,06:14:44,06:14:44,1205,9,,,,2313.67,0
6822060,06:15:16,06:15:16,1206,10,,,,2525.08,0
6822060,06:15:49,06:15:49,9590,11,,,,2729.34,0
6822060,06:16:30,06:16:30,1208,12,,,,3028.72,0
6822060,06:17:00,06:17:00,1209,13,,,,3265.01,
6822060,06:17:49,06:17:49,1210,14,,,,3499.54,0
6822060,06:18:12,06:18:12,1211,15,,,,3662.14,0
6822060,06:18:40,06:18:40,1212,16,,,,3846.33,0
6822060,06:19:06,06:19:06,1213,17,,,,3975.73,0
6822060,06:19:54,06:19:54,1214,18,,,,4182.75,0
6822060,06:20:53,06:20:53,1215,19,,,,4496.73,0
6822060,06:21:27,06:21:27,1216,20,,,,4687.81,0
6822060,06:21:51,06:21:51,1217,21,,,,4819.55,0
6822060,06:22:18,06:22:18,1218,22,,,,4977.53,0
6822060,06:23:00,06:23:00,1219,23,,,,5218.07,
6822060,06:23:24,06:23:24,1220,24,,,,5392.8,0
6822060,06:24:48,06:24:48,1221,25,,,,5990.25,0
6822060,06:25:33,06:25:33,1222,26,,,,6297.18,0
6822060,06:25:55,06:25:55,1223,27,,,,6454.16,0
6822060,06:26:44,06:26:44,1224,28,,,,6821.06,0
6822060,06:27:04,06:27:04,1225,29,,,,6937.78,0
6822060,06:28:15,06:28:15,1226,30,,,,7400.68,0
6822060,06:28:36,06:28:36,1227,31,,,,7531.22,0
6822060,06:29:00,06:29:00,6627,32,,,,7691.41,
6822060,06:30:02,06:30:02,1229,33,,,,8021,0
6822060,06:30:44,06:30:44,10386,34,,,,8251.94,0
6822060,06:31:42,06:31:42,1232,35,,,,8554.08,0
6822060,06:32:29,06:32:29,9568,36,,,,8804.67,0
6822060,06:33:16,06:33:16,10384,37,,,,9072.79,0
6822060,06:33:55,06:33:55,1236,38,,,,9286.3,0
6822060,06:34:44,06:34:44,1237,39,,,,9510.01,0
6822060,06:35:35,06:35:35,1238,40,,,,9768.63,0
6822060,06:37:25,06:37:25,1239,41,,,,10206.57,0
6822060,06:38:00,06:38:00,8640,42,,,,10388.58,
6822060,06:38:46,06:38:46,8669,43,,,,10555.36,0
6822060,06:39:50,06:39:50,1242,44,,,,10743.25,0
6822060,06:41:05,06:41:05,1244,45,,,,11029.55,0
6822060,06:42:09,06:42:09,1245,46,,,,11270.79,0
6822060,06:43:17,06:43:17,1246,47,,,,11523.22,0
6822060,06:44:00,06:44:00,9833,48,,,,11672.98,
6822060,06:47:33,06:47:33,2658,49,,,,12325.64,0
6822060,06:48:41,06:48:41,2659,50,,,,12545.8,0
6822060,06:50:00,06:50:00,9868,51,,,,12828.32,
6822060,06:51:34,06:51:34,2660,52,,,,13079.17,0
6822060,06:53:00,06:53:00,9929,53,,,,13370.99,
6822060,06:54:22,06:54:22,2663,54,,,,13636.23,0
6822060,06:57:00,06:57:00,8983,55,,,,14133.67,
6822060,06:57:58,06:57:58,9870,56,,,,14414.74,0
6822060,06:58:52,06:58:52,2321,57,,,,14699.33,0
6822060,07:00:03,07:00:03,10027,58,,,,15067.57,0
6822060,07:01:07,07:01:07,2667,59,,,,15394.06,0
6822060,07:02:21,07:02:21,2669,60,,,,15811.33,0
6822060,07:03:17,07:03:17,2670,61,,,,16062.71,0
6822060,07:05:00,07:05:00,9944,62,,1,,16768.6,
6915020,11:33:00,11:33:00,9961,1,,,1,0,
6915020,11:34:44,11:34:44,1398,2,,,,505.11,0
6915020,11:35:21,11:35:21,6893,3,,,,720.89,0
6915020,11:36:24,11:36:24,1200,4,,,,1101.09,0
6915020,11:36:56,11:36:56,1201,5,,,,1285.84,0
6915020,11:37:48,11:37:48,1202,6,,,,1551.4,0
6915020,11:38:21,11:38:21,1203,7,,,,1738.52,0
6915020,11:39:30,11:39:30,1204,8,,,,2057.05,0
6915020,11:40:27,11:40:27,1205,9,,,,2313.67,0
6915020,11:41:17,11:41:17,1206,10,,,,2525.08,0
6915020,11:42:09,11:42:09,9590,11,,,,2729.34,0
6915020,11:43:14,11:43:14,1208,12,,,,3028.72,0
6915020,11:44:00,11:44:00,1209,13,,,,3265.01,
6915020,11:44:49,11:44:49,1210,14,,,,3499.54,0
6915020,11:45:12,11:45:12,1211,15,,,,3662.14,0
6915020,11:45:40,11:45:40,1212,16,,,,3846.33,0
6915020,11:46:06,11:46:06,1213,17,,,,3975.73,0
6915020,11:46:54,11:46:54,1214,18,,,,4182.75,0
6915020,11:47:53,11:47:53,1215,19,,,,4496.73,0
6915020,11:48:27,11:48:27,1216,20,,,,4687.81,0
6915020,11:48:51,11:48:51,1217,21,,,,4819.55,0
6915020,11:49:18,11:49:18,1218,22,,,,4977.53,0
6915020,11:50:00,11:50:00,1219,23,,,,5218.07,
6915020,11:50:28,11:50:28,1220,24,,,,5392.8,0
6915020,11:52:07,11:52:07,1221,25,,,,5990.25,0
6915020,11:52:59,11:52:59,1222,26,,,,6297.18,0
6915020,11:53:24,11:53:24,1223,27,,,,6454.16,0
6915020,11:54:22,11:54:22,1224,28,,,,6821.06,0
6915020,11:54:45,11:54:45,1225,29,,,,6937.78,0
6915020,11:56:07,11:56:07,1226,30,,,,7400.68,0
6915020,11:56:33,11:56:33,1227,31,,,,7531.22,0
6915020,11:57:00,11:57:00,6627,32,,,,7691.41,
6915020,11:58:16,11:58:16,1229,33,,,,8021,0
6915020,11:59:08,11:59:08,10386,34,,,,8251.94,0
6915020,12:00:19,12:00:19,1232,35,,,,8554.08,0
6915020,12:01:16,12:01:16,9568,36,,,,8804.67,0
6915020,12:02:12,12:02:12,10384,37,,,,9072.79,0
6915020,12:03:01,12:03:01,1236,38,,,,9286.3,0
6915020,12:04:01,12:04:01,1237,39,,,,9510.01,0
6915020,12:05:03,12:05:03,1238,40,,,,9768.63,0
6915020,12:07:17,12:07:17,1239,41,,,,10206.57,0
6915020,12:08:00,12:08:00,8640,42,,,,10388.58,
6915020,12:09:01,12:09:01,8669,43,,,,10555.36,0
6915020,12:10:27,12:10:27,1242,44,,,,10743.25,0
6915020,12:12:07,12:12:07,1244,45,,,,11029.55,0
6915020,12:13:32,12:13:32,1245,46,,,,11270.79,0
6915020,12:15:02,12:15:02,1246,47,,,,11523.22,0
6915020,12:16:00,12:16:00,9833,48,,,,11672.98,
6915020,12:20:09,12:20:09,2658,49,,,,12325.64,0
6915020,12:21:28,12:21:28,2659,50,,,,12545.8,0
6915020,12:23:00,12:23:00,9868,51,,,,12828.32,
6915020,12:24:34,12:24:34,2660,52,,,,13079.17,0
6915020,12:26:00,12:26:00,9929,53,,,,13370.99,
6915020,12:27:22,12:27:22,2663,54,,,,13636.23,0
6915020,12:30:00,12:30:00,8983,55,,,,14133.67,
6915020,12:31:50,12:31:50,9870,56,,,,14414.74,0
6915020,12:33:30,12:33:30,2321,57,,,,14699.33,0
6915020,12:35:44,12:35:44,10027,58,,,,15067.57,0
6915020,12:37:44,12:37:44,2667,59,,,,15394.06,0
6915020,12:40:03,12:40:03,2669,60,,,,15811.33,0
6915020,12:41:48,12:41:48,2670,61,,,,16062.71,0
6915020,12:45:00,12:45:00,9944,62,,1,,16768.6,
6915030,11:33:00,11:33:00,9961,1,,,1,0,
6915030,11:34:44,11:34:44,1398,2,,,,505.11,0
6915030,11:35:21,11:35:21,6893,3,,,,720.89,0
6915030,11:36:24,11:36:24,1200,4,,,,1101.09,0
6915030,11:36:56,11:36:56,1201,5,,,,1285.84,0
6915030,11:37:48,11:37:48,1202,6,,,,1551.4,0
6915030,11:38:21,11:38:21,1203,7,,,,1738.52,0
6915030,11:39:30,11:39:30,1204,8,,,,2057.05,0
6915030,11:40:27,11:40:27,1205,9,,,,2313.67,0
6915030,11:41:17,11:41:17,1206,10,,,,2525.08,0
6915030,11:42:09,11:42:09,9590,11,,,,2729.34,0
6915030,11:43:14,11:43:14,1208,12,,,,3028.72,0
6915030,11:44:00,11:44:00,1209,13,,,,3265.01,
6915030,11:44:49,11:44:49,1210,14,,,,3499.54,0
6915030,11:45:12,11:45:12,1211,15,,,,3662.14,0
6915030,11:45:40,11:45:40,1212,16,,,,3846.33,0
6915030,11:46:06,11:46:06,1213,17,,,,3975.73,0
6915030,11:46:54,11:46:54,1214,18,,,,4182.75,0
6915030,11:47:53,11:47:53,1215,19,,,,4496.73,0
6915030,11:48:27,11:48:27,1216,20,,,,4687.81,0
6915030,11:48:51,11:48:51,1217,21,,,,4819.55,0
6915030,11:49:18,11:49:18,1218,22,,,,4977.53,0
6915030,11:50:00,11:50:00,1219,23,,,,5218.07,
6915030,11:50:28,11:50:28,1220,24,,,,5392.8,0
6915030,11:52:07,11:52:07,1221,25,,,,5990.25,0
6915030,11:52:59,11:52:59,1222,26,,,,6297.18,0
6915030,11:53:24,11:53:24,1223,27,,,,6454.16,0
6915030,11:54:22,11:54:22,1224,28,,,,6821.06,0
6915030,11:54:45,11:54:45,1225,29,,,,6937.78,0
6915030,11:56:07,11:56:07,1226,30,,,,7400.68,0
6915030,11:56:33,11:56:33,1227,31,,,,7531.22,0
6915030,11:57:00,11:57:00,6627,32,,,,7691.41,
6915030,11:58:16,11:58:16,1229,33,,,,8021,0
6915030,11:59:08,11:59:08,10386,34,,,,8251.94,0
6915030,12:00:19,12:00:19,1232,35,,,,8554.08,0
6915030,12:01:16,12:01:16,9568,36,,,,8804.67,0
6915030,12:02:12,12:02:12,10384,37,,,,9072.79,0
6915030,12:03:01,12:03:01,1236,38,,,,9286.3,0
6915030,12:04:01,12:04:01,1237,39,,,,9510.01,0
6915030,12:05:03,12:05:03,1238,40,,,,9768.63,0
6915030,12:07:17,12:07:17,1239,41,,,,10206.57,0
6915030,12:08:00,12:08:00,8640,42,,,,10388.58,
6915030,12:09:01,12:09:01,8669,43,,,,10555.36,0
6915030,12:10:27,12:10:27,1242,44,,,,10743.25,0
6915030,12:12:07,12:12:07,1244,45,,,,11029.55,0
6915030,12:13:32,12:13:32,1245,46,,,,11270.79,0
6915030,12:15:02,12:15:02,1246,47,,,,11523.22,0
6915030,12:16:00,12:16:00,9833,48,,,,11672.98,
6915030,12:20:09,12:20:09,2658,49,,,,12325.64,0
6915030,12:21:28,12:21:28,2659,50,,,,12545.8,0
6915030,12:23:00,12:23:00,9868,51,,,,12828.32,
6915030,12:24:34,12:24:34,2660,52,,,,13079.17,0
6915030,12:26:00,12:26:00,9929,53,,,,13370.99,
6915030,12:27:22,12:27:22,2663,54,,,,13636.23,0
6915030,12:30:00,12:30:00,8983,55,,,,14133.67,
6915030,12:31:50,12:31:50,9870,56,,,,14414.74,0
6915030,12:33:30,12:33:30,2321,57,,,,14699.33,0
6915030,12:35:44,12:35:44,10027,58,,,,15067.57,0
6915030,12:37:44,12:37:44,2667,59,,,,15394.06,0
6915030,12:40:03,12:40:03,2669,60,,,,15811.33,0
6915030,12:41:48,12:41:48,2670,61,,,,16062.71,0
6915030,12:45:00,12:45:00,9944,62,,1,,16768.6,
6915040,11:33:00,11:33:00,9961,1,,,1,0,
6915040,11:34:44,11:34:44,1398,2,,,,505.11,0
6915040,11:35:21,11:35:21,6893,3,,,,720.89,0
6915040,11:36:24,11:36:24,1200,4,,,,1101.09,0
6915040,11:36:56,11:36:56,1201,5,,,,1285.84,0
6915040,11:37:48,11:37:48,1202,6,,,,1551.4,0
6915040,11:38:21,11:38:21,1203,7,,,,1738.52,0
6915040,11:39:30,11:39:30,1204,8,,,,2057.05,0
6915040,11:40:27,11:40:27,1205,9,,,,2313.67,0
6915040,11:41:17,11:41:17,1206,10,,,,2525.08,0
6915040,11:42:09,11:42:09,9590,11,,,,2729.34,0
6915040,11:43:14,11:43:14,1208,12,,,,3028.72,0
6915040,11:44:00,11:44:00,1209,13,,,,3265.01,
6915040,11:44:49,11:44:49,1210,14,,,,3499.54,0
6915040,11:45:12,11:45:12,1211,15,,,,3662.14,0
6915040,11:45:40,11:45:40,1212,16,,,,3846.33,0
6915040,11:46:06,11:46:06,1213,17,,,,3975.73,0
6915040,11:46:54,11:46:54,1214,18,,,,4182.75,0
6915040,11:47:53,11:47:53,1215,19,,,,4496.73,0
6915040,11:48:27,11:48:27,1216,20,,,,4687.81,0
6915040,11:48:51,11:48:51,1217,21,,,,4819.55,0
6915040,11:49:18,11:49:18,1218,22,,,,4977.53,0
6915040,11:50:00,11:50:00,1219,23,,,,5218.07,
6915040,11:50:28,11:50:28,1220,24,,,,5392.8,0
6915040,11:52:07,11:52:07,1221,25,,,,5990.25,0
6915040,11:52:59,11:52:59,1222,26,,,,6297.18,0
6915040,11:53:24,11:53:24,1223,27,,,,6454.16,0
6915040,11:54:22,11:54:22,1224,28,,,,6821.06,0
6915040,11:54:45,11:54:45,1225,29,,,,6937.78,0
6915040,11:56:07,11:56:07,1226,30,,,,7400.68,0
6915040,11:56:33,11:56:33,1227,31,,,,7531.22,0
6915040,11:57:00,11:57:00,6627,32,,,,7691.41,
6915040,11:58:16,11:58:16,1229,33,,,,8021,0
6915040,11:59:08,11:59:08,10386,34,,,,8251.94,0
6915040,12:00:19,12:00:19,1232,35,,,,8554.08,0
6915040,12:01:16,12:01:16,9568,36,,,,8804.67,0
6915040,12:02:12,12:02:12,10384,37,,,,9072.79,0
6915040,12:03:01,12:03:01,1236,38,,,,9286.3,0
6915040,12:04:01,12:04:01,1237,39,,,,9510.01,0
6915040,12:05:03,12:05:03,1238,40,,,,9768.63,0
6915040,12:07:17,12:07:17,1239,41,,,,10206.57,0
6915040,12:08:00,12:08:00,8640,42,,,,10388.58,
6915040,12:09:01,12:09:01,8669,43,,,,10555.36,0
6915040,12:10:27,12:10:27,1242,44,,,,10743.25,0
6915040,12:12:07,12:12:07,1244,45,,,,11029.55,0
6915040,12:13:32,12:13:32,1245,46,,,,11270.79,0
6915040,12:15:02,12:15:02,1246,47,,,,11523.22,0
6915040,12:16:00,12:16:00,9833,48,,,,11672.98,
6915040,12:20:09,12:20:09,2658,49,,,,12325.64,0
6915040,12:21:28,12:21:28,2659,50,,,,12545.8,0
6915040,12:23:00,12:23:00,9868,51,,,,12828.32,
6915040,12:24:34,12:24:34,2660,52,,,,13079.17,0
6915040,12:26:00,12:26:00,9929,53,,,,13370.99,
6915040,12:27:22,12:27:22,2663,54,,,,13636.23,0
6915040,12:30:00,12:30:00,8983,55,,,,14133.67,
6915040,12:31:50,12:31:50,9870,56,,,,14414.74,0
6915040,12:33:30,12:33:30,2321,57,,,,14699.33,0
6915040,12:35:44,12:35:44,10027,58,,,,15067.57,0
6915040,12:37:44,12:37:44,2667,59,,,,15394.06,0
6915040,12:40:03,12:40:03,2669,60,,,,15811.33,0
6915040,12:41:48,12:41:48,2670,61,,,,16062.71,0
6915040,12:45:00,12:45:00,9944,62,,1,,16768.6,
6915050,11:33:00,11:33:00,9961,1,,,1,0,
6915050,11:34:44,11:34:44,1398,2,,,,505.11,0
6915050,11:35:21,11:35:21,6893,3,,,,720.89,0
6915050,11:36:24,11:36:24,1200,4,,,,1101.09,0
6915050,11:36:56,11:36:56,1201,5,,,,1285.84,0
6915050,11:37:48,11:37:48,1202,6,,,,1551.4,0
6915050,11:38:21,11:38:21,1203,7,,,,1738.52,0
6915050,11:39:30,11:39:30,1204,8,,,,2057.05,0
6915050,11:40:27,11:40:27,1205,9,,,,2313.67,0
6915050,11:41:17,11:41:17,1206,10,,,,2525.08,0
6915050,11:42:09,11:42:09,9590,11,,,,2729.34,0
6915050,11:43:14,11:43:14,1208,12,,,,3028.72,0
6915050,11:44:00,11:44:00,1209,13,,,,3265.01,
6915050,11:44:49,11:44:49,1210,14,,,,3499.54,0
6915050,11:45:12,11:45:12,1211,15,,,,3662.14,0
6915050,11:45:40,11:45:40,1212,16,,,,3846.33,0
6915050,11:46:06,11:46:06,1213,17,,,,3975.73,0
6915050,11:46:54,11:46:54,1214,18,,,,4182.75,0
6915050,11:47:53,11:47:53,1215,19,,,,4496.73,0
6915050,11:48:27,11:48:27,1216,20,,,,4687.81,0
6915050,11:48:51,11:48:51,1217,21,,,,4819.55,0
6915050,11:49:18,11:49:18,1218,22,,,,4977.53,0
6915050,11:50:00,11:50:00,1219,23,,,,5218.07,
6915050,11:50:28,11:50:28,1220,24,,,,5392.8,0
6915050,11:52:07,11:52:07,1221,25,,,,5990.25,0
6915050,11:52:59,11:52:59,1222,26,,,,6297.18,0
6915050,11:53:24,11:53:24,1223,27,,,,6454.16,0
6915050,11:54:22,11:54:22,1224,28,,,,6821.06,0
6915050,11:54:45,11:54:45,1225,29,,,,6937.78,0
6915050,11:56:07,11:56:07,1226,30,,,,7400.68,0
6915050,11:56:33,11:56:33,1227,31,,,,7531.22,0
6915050,11:57:00,11:57:00,6627,32,,,,7691.41,
6915050,11:58:16,11:58:16,1229,33,,,,8021,0
6915050,11:59:08,11:59:08,10386,34,,,,8251.94,0
6915050,12:00:19,12:00:19,1232,35,,,,8554.08,0
6915050,12:01:16,12:01:16,9568,36,,,,8804.67,0
6915050,12:02:12,12:02:12,10384,37,,,,9072.79,0
6915050,12:03:01,12:03:01,1236,38,,,,9286.3,0
6915050,12:04:01,12:04:01,1237,39,,,,9510.01,0
6915050,12:05:03,12:05:03,1238,40,,,,9768.63,0
6915050,12:07:17,12:07:17,1239,41,,,,10206.57,0
6915050,12:08:00,12:08:00,8640,42,,,,10388.58,
6915050,12:09:01,12:09:01,8669,43,,,,10555.36,0
6915050,12:10:27,12:10:27,1242,44,,,,10743.25,0
6915050,12:12:07,12:12:07,1244,45,,,,11029.55,0
6915050,12:13:32,12:13:32,1245,46,,,,11270.79,0
6915050,12:15:02,12:15:02,1246,47,,,,11523.22,0
6915050,12:16:00,12:16:00,9833,48,,,,11672.98,
6915050,12:20:09,12:20:09,2658,49,,,,12325.64,0
6915050,12:21:28,12:21:28,2659,50,,,,12545.8,0
6915050,12:23:00,12:23:00,9868,51,,,,12828.32,
6915050,12:24:34,12:24:34,2660,52,,,,13079.17,0
6915050,12:26:00,12:26:00,9929,53,,,,13370.99,
6915050,12:27:22,12:27:22,2663,54,,,,13636.23,0
6915050,12:30:00,12:30:00,8983,55,,,,14133.67,
6915050,12:31:50,12:31:50,9870,56,,,,14414.74,0
6915050,12:33:30,12:33:30,2321,57,,,,14699.33,0
6915050,12:35:44,12:35:44,10027,58,,,,15067.57,0
6915050,12:37:44,12:37:44,2667,59,,,,15394.06,0
6915050,12:40:03,12:40:03,2669,60,,,,15811.33,0
6915050,12:41:48,12:41:48,2670,61,,,,16062.71,0
6915050,12:45:00,12:45:00,9944,62,,1,,16768.6,
6915060,11:33:00,11:33:00,9961,1,,,1,0,
6915060,11:34:44,11:34:44,1398,2,,,,505.11,0
6915060,11:35:21,11:35:21,6893,3,,,,720.89,0
6915060,11:36:24,11:36:24,1200,4,,,,1101.09,0
6915060,11:36:56,11:36:56,1201,5,,,,1285.84,0
6915060,11:37:48,11:37:48,1202,6,,,,1551.4,0
6915060,11:38:21,11:38:21,1203,7,,,,1738.52,0
6915060,11:39:30,11:39:30,1204,8,,,,2057.05,0
6915060,11:40:27,11:40:27,1205,9,,,,2313.67,0
6915060,11:41:17,11:41:17,1206,10,,,,2525.08,0
6915060,11:42:09,11:42:09,9590,11,,,,2729.34,0
6915060,11:43:14,11:43:14,1208,12,,,,3028.72,0
6915060,11:44:00,11:44:00,1209,13,,,,3265.01,
6915060,11:44:49,11:44:49,1210,14,,,,3499.54,0
6915060,11:45:12,11:45:12,1211,15,,,,3662.14,0
6915060,11:45:40,11:45:40,1212,16,,,,3846.33,0
6915060,11:46:06,11:46:06,1213,17,,,,3975.73,0
6915060,11:46:54,11:46:54,1214,18,,,,4182.75,0
6915060,11:47:53,11:47:53,1215,19,,,,4496.73,0
6915060,11:48:27,11:48:27,1216,20,,,,4687.81,0
6915060,11:48:51,11:48:51,1217,21,,,,4819.55,0
6915060,11:49:18,11:49:18,1218,22,,,,4977.53,0
6915060,11:50:00,11:50:00,1219,23,,,,5218.07,
6915060,11:50:28,11:50:28,1220,24,,,,5392.8,0
6915060,11:52:07,11:52:07,1221,25,,,,5990.25,0
6915060,11:52:59,11:52:59,1222,26,,,,6297.18,0
6915060,11:53:24,11:53:24,1223,27,,,,6454.16,0
6915060,11:54:22,11:54:22,1224,28,,,,6821.06,0
6915060,11:54:45,11:54:45,1225,29,,,,6937.78,0
6915060,11:56:07,11:56:07,1226,30,,,,7400.68,0
6915060,11:56:33,11:56:33,1227,31,,,,7531.22,0
6915060,11:57:00,11:57:00,6627,32,,,,7691.41,
6915060,11:58:16,11:58:16,1229,33,,,,8021,0
6915060,11:59:08,11:59:08,10386,34,,,,8251.94,0
6915060,12:00:19,12:00:19,1232,35,,,,8554.08,0
6915060,12:01:16,12:01:16,9568,36,,,,8804.67,0
6915060,12:02:12,12:02:12,10384,37,,,,9072.79,0
6915060,12:03:01,12:03:01,1236,38,,,,9286.3,0
6915060,12:04:01,12:04:01,1237,39,,,,9510.01,0
6915060,12:05:03,12:05:03,1238,40,,,,9768.63,0
6915060,12:07:17,12:07:17,1239,41,,,,10206.57,0
6915060,12:08:00,12:08:00,8640,42,,,,10388.58,
6915060,12:09:01,12:09:01,8669,43,,,,10555.36,0
6915060,12:10:27,12:10:27,1242,44,,,,10743.25,0
6915060,12:12:07,12:12:07,1244,45,,,,11029.55,0
6915060,12:13:32,12:13:32,1245,46,,,,11270.79,0
6915060,12:15:02,12:15:02,1246,47,,,,11523.22,0
6915060,12:16:00,12:16:00,9833,48,,,,11672.98,
6915060,12:20:09,12:20:09,2658,49,,,,12325.64,0
6915060,12:21:28,12:21:28,2659,50,,,,12545.8,0
6915060,12:23:00,12:23:00,9868,51,,,,12828.32,
6915060,12:24:34,12:24:34,2660,52,,,,13079.17,0
6915060,12:26:00,12:26:00,9929,53,,,,13370.99,
6915060,12:27:22,12:27:22,2663,54,,,,13636.23,0
6915060,12:30:00,12:30:00,8983,55,,,,14133.67,
6915060,12:31:50,12:31:50,9870,56,,,,14414.74,0
6915060,12:33:30,12:33:30,2321,57,,,,14699.33,0
6915060,12:35:44,12:35:44,10027,58,,,,15067.57,0
6915060,12:37:44,12:37:44,2667,59,,,,15394.06,0
6915060,12:40:03,12:40:03,2669,60,,,,15811.33,0
6915060,12:41:48,12:41:48,2670,61,,,,16062.71,0
6915060,12:45:00,12:45:00,9944,62,,1,,16768.6,
6979010,07:55:00,07:55:00,9961,1,,,1,0,
6979010,07:56:15,07:56:15,1398,2,,,,505.11,0
6979010,07:56:42,07:56:42,6893,3,,,,720.89,0
6979010,07:57:28,07:57:28,1200,4,,,,1101.09,0
6979010,07:57:52,07:57:52,1201,5,,,,1285.84,0
6979010,07:58:30,07:58:30,1202,6,,,,1551.4,0
6979010,07:58:53,07:58:53,1203,7,,,,1738.52,0
6979010,07:59:44,07:59:44,1204,8,,,,2057.05,0
6979010,08:00:25,08:00:25,1205,9,,,,2313.67,0
6979010,08:01:01,08:01:01,1206,10,,,,2525.08,0
6979010,08:01:39,08:01:39,9590,11,,,,2729.34,0
6979010,08:02:26,08:02:26,1208,12,,,,3028.72,0
6979010,08:03:00,08:03:00,1209,13,,,,3265.01,
6979010,08:03:24,08:03:24,1210,14,,,,3499.54,0
6979010,08:03:36,08:03:36,1211,15,,,,3662.14,0
6979010,08:03:50,08:03:50,1212,16,,,,3846.33,0
6979010,08:04:03,08:04:03,1213,17,,,,3975.73,0
6979010,08:04:27,08:04:27,1214,18,,,,4182.75,0
6979010,08:04:56,08:04:56,1215,19,,,,4496.73,0
6979010,08:05:13,08:05:13,1216,20,,,,4687.81,0
6979010,08:05:25,08:05:25,1217,21,,,,4819.55,0
6979010,08:05:39,08:05:39,1218,22,,,,4977.53,0
6979010,08:06:00,08:06:00,1219,23,,,,5218.07,
6979010,08:06:20,08:06:20,1220,24,,,,5392.8,0
6979010,08:07:30,08:07:30,1221,25,,,,5990.25,0
6979010,08:08:07,08:08:07,1222,26,,,,6297.18,0
6979010,08:08:25,08:08:25,1223,27,,,,6454.16,0
6979010,08:09:07,08:09:07,1224,28,,,,6821.06,0
6979010,08:09:23,08:09:23,1225,29,,,,6937.78,0
6979010,08:10:22,08:10:22,1226,30,,,,7400.68,0
6979010,08:10:40,08:10:40,1227,31,,,,7531.22,0
6979010,08:11:00,08:11:00,6627,32,,,,7691.41,
6979010,08:11:48,08:11:48,1229,33,,,,8021,0
6979010,08:12:21,08:12:21,10386,34,,,,8251.94,0
6979010,08:13:06,08:13:06,1232,35,,,,8554.08,0
6979010,08:13:42,08:13:42,9568,36,,,,8804.67,0
6979010,08:14:19,08:14:19,10384,37,,,,9072.79,0
6979010,08:14:49,08:14:49,1236,38,,,,9286.3,0
6979010,08:15:27,08:15:27,1237,39,,,,9510.01,0
6979010,08:16:07,08:16:07,1238,40,,,,9768.63,0
6979010,08:17:32,08:17:32,1239,41,,,,10206.57,0
6979010,08:18:00,08:18:00,8640,42,,,,10388.58,
6979010,08:18:46,08:18:46,8669,43,,,,10555.36,0
6979010,08:19:50,08:19:50,1242,44,,,,10743.25,0
6979010,08:21:05,08:21:05,1244,45,,,,11029.55,0
6979010,08:22:09,08:22:09,1245,46,,,,11270.79,0
6979010,08:23:17,08:23:17,1246,47,,,,11523.22,0
6979010,08:24:00,08:24:00,9833,48,,,,11672.98,
6979010,08:26:22,08:26:22,2658,49,,,,12325.64,0
6979010,08:27:07,08:27:07,2659,50,,,,12545.8,0
6979010,08:28:00,08:28:00,9868,51,,,,12828.32,
6979010,08:29:03,08:29:03,2660,52,,,,13079.17,0
6979010,08:30:00,08:30:00,9929,53,,,,13370.99,
6979010,08:31:22,08:31:22,2663,54,,,,13636.23,0
6979010,08:34:00,08:34:00,8983,55,,,,14133.67,
6979010,08:34:44,08:34:44,9870,56,,,,14414.74,0
6979010,08:35:24,08:35:24,2321,57,,,,14699.33,0
6979010,08:36:17,08:36:17,10027,58,,,,15067.57,0
6979010,08:37:05,08:37:05,2667,59,,,,15394.06,0
6979010,08:38:01,08:38:01,2669,60,,,,15811.33,0
6979010,08:38:43,08:38:43,2670,61,,,,16062.71,0
6979010,08:40:00,08:40:00,9944,62,,1,,16768.6,
6979080,07:55:00,07:55:00,9961,1,,,1,0,
6979080,07:56:15,07:56:15,1398,2,,,,505.11,0
6979080,07:56:42,07:56:42,6893,3,,,,720.89,0
6979080,07:57:28,07:57:28,1200,4,,,,1101.09,0
6979080,07:57:52,07:57:52,1201,5,,,,1285.84,0
6979080,07:58:30,07:58:30,1202,6,,,,1551.4,0
6979080,07:58:53,07:58:53,1203,7,,,,1738.52,0
6979080,07:59:44,07:59:44,1204,8,,,,2057.05,0
6979080,08:00:25,08:00:25,1205,9,,,,2313.67,0
6979080,08:01:01,08:01:01,1206,10,,,,2525.08,0
6979080,08:01:39,08:01:39,9590,11,,,,2729.34,0
6979080,08:02:26,08:02:26,1208,12,,,,3028.72,0
6979080,08:03:00,08:03:00,1209,13,,,,3265.01,
6979080,08:03:24,08:03:24,1210,14,,,,3499.54,0
6979080,08:03:36,08:03:36,1211,15,,,,3662.14,0
6979080,08:03:50,08:03:50,1212,16,,,,3846.33,0
6979080,08:04:03,08:04:03,1213,17,,,,3975.73,0
6979080,08:04:27,08:04:27,1214,18,,,,4182.75,0
6979080,08:04:56,08:04:56,1215,19,,,,4496.73,0
6979080,08:05:13,08:05:13,1216,20,,,,4687.81,0
6979080,08:05:25,08:05:25,1217,21,,,,4819.55,0
6979080,08:05:39,08:05:39,1218,22,,,,4977.53,0
6979080,08:06:00,08:06:00,1219,23,,,,5218.07,
6979080,08:06:20,08:06:20,1220,24,,,,5392.8,0
6979080,08:07:30,08:07:30,1221,25,,,,5990.25,0
6979080,08:08:07,08:08:07,1222,26,,,,6297.18,0
6979080,08:08:25,08:08:25,1223,27,,,,6454.16,0
6979080,08:09:07,08:09:07,1224,28,,,,6821.06,0
6979080,08:09:23,08:09:23,1225,29,,,,6937.78,0
6979080,08:10:22,08:10:22,1226,30,,,,7400.68,0
6979080,08:10:40,08:10:40,1227,31,,,,7531.22,0
6979080,08:11:00,08:11:00,6627,32,,,,7691.41,
6979080,08:11:48,08:11:48,1229,33,,,,8021,0
6979080,08:12:21,08:12:21,10386,34,,,,8251.94,0
6979080,08:13:06,08:13:06,1232,35,,,,8554.08,0
6979080,08:13:42,08:13:42,9568,36,,,,8804.67,0
6979080,08:14:19,08:14:19,10384,37,,,,9072.79,0
6979080,08:14:49,08:14:49,1236,38,,,,9286.3,0
6979080,08:15:27,08:15:27,1237,39,,,,9510.01,0
6979080,08:16:07,08:16:07,1238,40,,,,9768.63,0
6979080,08:17:32,08:17:32,1239,41,,,,10206.57,0
6979080,08:18:00,08:18:00,8640,42,,,,10388.58,
6979080,08:18:46,08:18:46,8669,43,,,,10555.36,0
6979080,08:19:50,08:19:50,1242,44,,,,10743.25,0
6979080,08:21:05,08:21:05,1244,45,,,,11029.55,0
6979080,08:22:09,08:22:09,1245,46,,,,11270.79,0
6979080,08:23:17,08:23:17,1246,47,,,,11523.22,0
6979080,08:24:00,08:24:00,9833,48,,,,11672.98,
6979080,08:26:22,08:26:22,2658,49,,,,12325.64,0
6979080,08:27:07,08:27:07,2659,50,,,,12545.8,0
6979080,08:28:00,08:28:00,9868,51,,,,12828.32,
6979080,08:29:03,08:29:03,2660,52,,,,13079.17,0
6979080,08:30:00,08:30:00,9929,53,,,,13370.99,
6979080,08:31:22,08:31:22,2663,54,,,,13636.23,0
6979080,08:34:00,08:34:00,8983,55,,,,14133.67,
6979080,08:34:44,08:34:44,9870,56,,,,14414.74,0
6979080,08:35:24,08:35:24,2321,57,,,,14699.33,0
6979080,08:36:17,08:36:17,10027,58,,,,15067.57,0
6979080,08:37:05,08:37:05,2667,59,,,,15394.06,0
6979080,08:38:01,08:38:01,2669,60,,,,15811.33,0
6979080,08:38:43,08:38:43,2670,61,,,,16062.71,0
6979080,08:40:00,08:40:00,9944,62,,1,,16768.6,
7029090,06:25:00,06:25:00,9961,1,,,1,0,
7029090,06:26:15,06:26:15,1398,2,,,,505.11,0
7029090,06:26:42,06:26:42,6893,3,,,,720.89,0
7029090,06:27:28,06:27:28,1200,4,,,,1101.09,0
7029090,06:27:52,06:27:52,1201,5,,,,1285.84,0
7029090,06:28:30,06:28:30,1202,6,,,,1551.4,0
7029090,06:28:53,06:28:53,1203,7,,,,1738.52,0
7029090,06:29:44,06:29:44,1204,8,,,,2057.05,0
7029090,06:30:25,06:30:25,1205,9,,,,2313.67,0
7029090,06:31:01,06:31:01,1206,10,,,,2525.08,0
7029090,06:31:39,06:31:39,9590,11,,,,2729.34,0
7029090,06:32:26,06:32:26,1208,12,,,,3028.72,0
7029090,06:33:00,06:33:00,1209,13,,,,3265.01,
7029090,06:33:49,06:33:49,1210,14,,,,3499.54,0
7029090,06:34:12,06:34:12,1211,15,,,,3662.14,0
7029090,06:34:40,06:34:40,1212,16,,,,3846.33,0
7029090,06:35:06,06:35:06,1213,17,,,,3975.73,0
7029090,06:35:54,06:35:54,1214,18,,,,4182.75,0
7029090,06:36:53,06:36:53,1215,19,,,,4496.73,0
7029090,06:37:27,06:37:27,1216,20,,,,4687.81,0
7029090,06:37:51,06:37:51,1217,21,,,,4819.55,0
7029090,06:38:18,06:38:18,1218,22,,,,4977.53,0
7029090,06:39:00,06:39:00,1219,23,,,,5218.07,
7029090,06:39:24,06:39:24,1220,24,,,,5392.8,0
7029090,06:40:48,06:40:48,1221,25,,,,5990.25,0
7029090,06:41:33,06:41:33,1222,26,,,,6297.18,0
7029090,06:41:55,06:41:55,1223,27,,,,6454.16,0
7029090,06:42:44,06:42:44,1224,28,,,,6821.06,0
7029090,06:43:04,06:43:04,1225,29,,,,6937.78,0
7029090,06:44:15,06:44:15,1226,30,,,,7400.68,0
7029090,06:44:36,06:44:36,1227,31,,,,7531.22,0
7029090,06:45:00,06:45:00,6627,32,,,,7691.41,
7029090,06:46:09,06:46:09,1229,33,,,,8021,0
7029090,06:46:56,06:46:56,10386,34,,,,8251.94,0
7029090,06:48:01,06:48:01,1232,35,,,,8554.08,0
7029090,06:48:52,06:48:52,9568,36,,,,8804.67,0
7029090,06:49:44,06:49:44,10384,37,,,,9072.79,0
7029090,06:50:28,06:50:28,1236,38,,,,9286.3,0
7029090,06:51:22,06:51:22,1237,39,,,,9510.01,0
7029090,06:52:19,06:52:19,1238,40,,,,9768.63,0
7029090,06:54:21,06:54:21,1239,41,,,,10206.57,0
7029090,06:55:00,06:55:00,8640,42,,,,10388.58,
7029090,06:55:46,06:55:46,8669,43,,,,10555.36,0
7029090,06:56:50,06:56:50,1242,44,,,,10743.25,0
7029090,06:58:05,06:58:05,1244,45,,,,11029.55,0
7029090,06:59:09,06:59:09,1245,46,,,,11270.79,0
7029090,07:00:17,07:00:17,1246,47,,,,11523.22,0
7029090,07:01:00,07:01:00,9833,48,,,,11672.98,
7029090,07:04:33,07:04:33,2658,49,,,,12325.64,0
7029090,07:05:41,07:05:41,2659,50,,,,12545.8,0
7029090,07:07:00,07:07:00,9868,51,,,,12828.32,
7029090,07:08:34,07:08:34,2660,52,,,,13079.17,0
7029090,07:10:00,07:10:00,9929,53,,,,13370.99,
7029090,07:11:22,07:11:22,2663,54,,,,13636.23,0
7029090,07:14:00,07:14:00,8983,55,,,,14133.67,
7029090,07:14:58,07:14:58,9870,56,,,,14414.74,0
7029090,07:15:52,07:15:52,2321,57,,,,14699.33,0
7029090,07:17:03,07:17:03,10027,58,,,,15067.57,0
7029090,07:18:07,07:18:07,2667,59,,,,15394.06,0
7029090,07:19:21,07:19:21,2669,60,,,,15811.33,0
7029090,07:20:17,07:20:17,2670,61,,,,16062.71,0
7029090,07:22:00,07:22:00,9944,62,,1,,16768.6,
7182090,15:55:00,15:55:00,9961,1,,,1,0,
7182090,15:56:53,15:56:53,1398,2,,,,505.11,0
7182090,15:57:33,15:57:33,6893,3,,,,720.89,0
7182090,15:58:42,15:58:42,1200,4,,,,1101.09,0
7182090,15:59:18,15:59:18,1201,5,,,,1285.84,0
7182090,16:00:15,16:00:15,1202,6,,,,1551.4,0
7182090,16:00:50,16:00:50,1203,7,,,,1738.52,0
7182090,16:02:06,16:02:06,1204,8,,,,2057.05,0
7182090,16:03:07,16:03:07,1205,9,,,,2313.67,0
7182090,16:04:02,16:04:02,1206,10,,,,2525.08,0
7182090,16:04:59,16:04:59,9590,11,,,,2729.34,0
7182090,16:06:10,16:06:10,1208,12,,,,3028.72,0
7182090,16:07:00,16:07:00,1209,13,,,,3265.01,
7182090,16:08:05,16:08:05,1210,14,,,,3499.54,0
7182090,16:08:36,16:08:36,1211,15,,,,3662.14,0
7182090,16:09:13,16:09:13,1212,16,,,,3846.33,0
7182090,16:09:49,16:09:49,1213,17,,,,3975.73,0
7182090,16:10:52,16:10:52,1214,18,,,,4182.75,0
7182090,16:12:10,16:12:10,1215,19,,,,4496.73,0
7182090,16:12:56,16:12:56,1216,20,,,,4687.81,0
7182090,16:13:29,16:13:29,1217,21,,,,4819.55,0
7182090,16:14:04,16:14:04,1218,22,,,,4977.53,0
7182090,16:15:00,16:15:00,1219,23,,,,5218.07,
7182090,16:15:37,16:15:37,1220,24,,,,5392.8,0
7182090,16:17:43,16:17:43,1221,25,,,,5990.25,0
7182090,16:18:50,16:18:50,1222,26,,,,6297.18,0
7182090,16:19:22,16:19:22,1223,27,,,,6454.16,0
7182090,16:20:36,16:20:36,1224,28,,,,6821.06,0
7182090,16:21:06,16:21:06,1225,29,,,,6937.78,0
7182090,16:22:53,16:22:53,1226,30,,,,7400.68,0
7182090,16:23:25,16:23:25,1227,31,,,,7531.22,0
7182090,16:24:00,16:24:00,6627,32,,,,7691.41,
7182090,16:25:44,16:25:44,1229,33,,,,8021,0
7182090,16:26:54,16:26:54,10386,34,,,,8251.94,0
7182090,16:28:31,16:28:31,1232,35,,,,8554.08,0
7182090,16:29:49,16:29:49,9568,36,,,,8804.67,0
7182090,16:31:06,16:31:06,10384,37,,,,9072.79,0
7182090,16:32:12,16:32:12,1236,38,,,,9286.3,0
7182090,16:33:34,16:33:34,1237,39,,,,9510.01,0
7182090,16:34:59,16:34:59,1238,40,,,,9768.63,0
7182090,16:38:01,16:38:01,1239,41,,,,10206.57,0
7182090,16:39:00,16:39:00,8640,42,,,,10388.58,
7182090,16:40:17,16:40:17,8669,43,,,,10555.36,0
7182090,16:42:04,16:42:04,1242,44,,,,10743.25,0
7182090,16:44:08,16:44:08,1244,45,,,,11029.55,0
7182090,16:45:55,16:45:55,1245,46,,,,11270.79,0
7182090,16:47:48,16:47:48,1246,47,,,,11523.22,0
7182090,16:49:00,16:49:00,9833,48,,,,11672.98,
7182090,16:54:20,16:54:20,2658,49,,,,12325.64,0
7182090,16:56:02,16:56:02,2659,50,,,,12545.8,0
7182090,16:58:00,16:58:00,9868,51,,,,12828.32,
7182090,16:59:34,16:59:34,2660,52,,,,13079.17,0
7182090,17:01:00,17:01:00,9929,53,,,,13370.99,
7182090,17:02:22,17:02:22,2663,54,,,,13636.23,0
7182090,17:05:00,17:05:00,8983,55,,,,14133.67,
7182090,17:06:42,17:06:42,9870,56,,,,14414.74,0
7182090,17:08:16,17:08:16,2321,57,,,,14699.33,0
7182090,17:10:21,17:10:21,10027,58,,,,15067.57,0
7182090,17:12:13,17:12:13,2667,59,,,,15394.06,0
7182090,17:14:22,17:14:22,2669,60,,,,15811.33,0
7182090,17:16:01,17:16:01,2670,61,,,,16062.71,0
7182090,17:19:00,17:19:00,9944,62,,1,,16768.6,
7223020,20:52:00,20:52:00,9961,1,,,1,0,
7223020,20:53:25,20:53:25,1398,2,,,,505.11,0
7223020,20:53:55,20:53:55,6893,3,,,,720.89,0
7223020,20:54:46,20:54:46,1200,4,,,,1101.09,0
7223020,20:55:13,20:55:13,1201,5,,,,1285.84,0
7223020,20:55:56,20:55:56,1202,6,,,,1551.4,0
7223020,20:56:22,20:56:22,1203,7,,,,1738.52,0
7223020,20:57:19,20:57:19,1204,8,,,,2057.05,0
7223020,20:58:05,20:58:05,1205,9,,,,2313.67,0
7223020,20:58:46,20:58:46,1206,10,,,,2525.08,0
7223020,20:59:29,20:59:29,9590,11,,,,2729.34,0
7223020,21:00:22,21:00:22,1208,12,,,,3028.72,0
7223020,21:01:00,21:01:00,1209,13,,,,3265.01,
7223020,21:01:32,21:01:32,1210,14,,,,3499.54,0
7223020,21:01:48,21:01:48,1211,15,,,,3662.14,0
7223020,21:02:06,21:02:06,1212,16,,,,3846.33,0
7223020,21:02:24,21:02:24,1213,17,,,,3975.73,0
7223020,21:02:56,21:02:56,1214,18,,,,4182.75,0
7223020,21:03:35,21:03:35,1215,19,,,,4496.73,0
7223020,21:03:58,21:03:58,1216,20,,,,4687.81,0
7223020,21:04:14,21:04:14,1217,21,,,,4819.55,0
7223020,21:04:32,21:04:32,1218,22,,,,4977.53,0
7223020,21:05:00,21:05:00,1219,23,,,,5218.07,
7223020,21:05:24,21:05:24,1220,24,,,,5392.8,0
7223020,21:06:48,21:06:48,1221,25,,,,5990.25,0
7223020,21:07:33,21:07:33,1222,26,,,,6297.18,0
7223020,21:07:55,21:07:55,1223,27,,,,6454.16,0
7223020,21:08:44,21:08:44,1224,28,,,,6821.06,0
7223020,21:09:04,21:09:04,1225,29,,,,6937.78,0
7223020,21:10:15,21:10:15,1226,30,,,,7400.68,0
7223020,21:10:36,21:10:36,1227,31,,,,7531.22,0
7223020,21:11:00,21:11:00,6627,32,,,,7691.41,
7223020,21:11:55,21:11:55,1229,33,,,,8021,0
7223020,21:12:33,21:12:33,10386,34,,,,8251.94,0
7223020,21:13:24,21:13:24,1232,35,,,,8554.08,0
7223020,21:14:06,21:14:06,9568,36,,,,8804.67,0
7223020,21:14:47,21:14:47,10384,37,,,,9072.79,0
7223020,21:15:22,21:15:22,1236,38,,,,9286.3,0
7223020,21:16:06,21:16:06,1237,39,,,,9510.01,0
7223020,21:16:51,21:16:51,1238,40,,,,9768.63,0
7223020,21:18:28,21:18:28,1239,41,,,,10206.57,0
7223020,21:19:00,21:19:00,8640,42,,,,10388.58,
7223020,21:19:46,21:19:46,8669,43,,,,10555.36,0
7223020,21:20:50,21:20:50,1242,44,,,,10743.25,0
7223020,21:22:05,21:22:05,1244,45,,,,11029.55,0
7223020,21:23:09,21:23:09,1245,46,,,,11270.79,0
7223020,21:24:17,21:24:17,1246,47,,,,11523.22,0
7223020,21:25:00,21:25:00,9833,48,,,,11672.98,
7223020,21:29:09,21:29:09,2658,49,,,,12325.64,0
7223020,21:30:28,21:30:28,2659,50,,,,12545.8,0
7223020,21:32:00,21:32:00,9868,51,,,,12828.32,
7223020,21:33:34,21:33:34,2660,52,,,,13079.17,0
7223020,21:35:00,21:35:00,9929,53,,,,13370.99,
7223020,21:36:01,21:36:01,2663,54,,,,13636.23,0
7223020,21:38:00,21:38:00,8983,55,,,,14133.67,
7223020,21:39:06,21:39:06,9870,56,,,,14414.74,0
7223020,21:40:06,21:40:06,2321,57,,,,14699.33,0
7223020,21:41:26,21:41:26,10027,58,,,,15067.57,0
7223020,21:42:38,21:42:38,2667,59,,,,15394.06,0
7223020,21:44:01,21:44:01,2669,60,,,,15811.33,0
7223020,21:45:05,21:45:05,2670,61,,,,16062.71,0
7223020,21:47:00,21:47:00,9944,62,,1,,16768.6,
7223030,20:52:00,20:52:00,9961,1,,,1,0,
7223030,20:53:25,20:53:25,1398,2,,,,505.11,0
7223030,20:53:55,20:53:55,6893,3,,,,720.89,0
7223030,20:54:46,20:54:46,1200,4,,,,1101.09,0
7223030,20:55:13,20:55:13,1201,5,,,,1285.84,0
7223030,20:55:56,20:55:56,1202,6,,,,1551.4,0
7223030,20:56:22,20:56:22,1203,7,,,,1738.52,0
7223030,20:57:19,20:57:19,1204,8,,,,2057.05,0
7223030,20:58:05,20:58:05,1205,9,,,,2313.67,0
7223030,20:58:46,20:58:46,1206,10,,,,2525.08,0
7223030,20:59:29,20:59:29,9590,11,,,,2729.34,0
7223030,21:00:22,21:00:22,1208,12,,,,3028.72,0
7223030,21:01:00,21:01:00,1209,13,,,,3265.01,
7223030,21:01:32,21:01:32,1210,14,,,,3499.54,0
7223030,21:01:48,21:01:48,1211,15,,,,3662.14,0
7223030,21:02:06,21:02:06,1212,16,,,,3846.33,0
7223030,21:02:24,21:02:24,1213,17,,,,3975.73,0
7223030,21:02:56,21:02:56,1214,18,,,,4182.75,0
7223030,21:03:35,21:03:35,1215,19,,,,4496.73,0
7223030,21:03:58,21:03:58,1216,20,,,,4687.81,0
7223030,21:04:14,21:04:14,1217,21,,,,4819.55,0
7223030,21:04:32,21:04:32,1218,22,,,,4977.53,0
7223030,21:05:00,21:05:00,1219,23,,,,5218.07,
7223030,21:05:24,21:05:24,1220,24,,,,5392.8,0
7223030,21:06:48,21:06:48,1221,25,,,,5990.25,0
7223030,21:07:33,21:07:33,1222,26,,,,6297.18,0
7223030,21:07:55,21:07:55,1223,27,,,,6454.16,0
7223030,21:08:44,21:08:44,1224,28,,,,6821.06,0
7223030,21:09:04,21:09:04,1225,29,,,,6937.78,0
7223030,21:10:15,21:10:15,1226,30,,,,7400.68,0
7223030,21:10:36,21:10:36,1227,31,,,,7531.22,0
7223030,21:11:00,21:11:00,6627,32,,,,7691.41,
7223030,21:11:55,21:11:55,1229,33,,,,8021,0
7223030,21:12:33,21:12:33,10386,34,,,,8251.94,0
7223030,21:13:24,21:13:24,1232,35,,,,8554.08,0
7223030,21:14:06,21:14:06,9568,36,,,,8804.67,0
7223030,21:14:47,21:14:47,10384,37,,,,9072.79,0
7223030,21:15:22,21:15:22,1236,38,,,,9286.3,0
7223030,21:16:06,21:16:06,1237,39,,,,9510.01,0
7223030,21:16:51,21:16:51,1238,40,,,,9768.63,0
7223030,21:18:28,21:18:28,1239,41,,,,10206.57,0
7223030,21:19:00,21:19:00,8640,42,,,,10388.58,
7223030,21:19:46,21:19:46,8669,43,,,,10555.36,0
7223030,21:20:50,21:20:50,1242,44,,,,10743.25,0
7223030,21:22:05,21:22:05,1244,45,,,,11029.55,0
7223030,21:23:09,21:23:09,1245,46,,,,11270.79,0
7223030,21:24:17,21:24:17,1246,47,,,,11523.22,0
7223030,21:25:00,21:25:00,9833,48,,,,11672.98,
7223030,21:29:09,21:29:09,2658,49,,,,12325.64,0
7223030,21:30:28,21:30:28,2659,50,,,,12545.8,0
7223030,21:32:00,21:32:00,9868,51,,,,12828.32,
7223030,21:33:34,21:33:34,2660,52,,,,13079.17,0
7223030,21:35:00,21:35:00,9929,53,,,,13370.99,
7223030,21:36:01,21:36:01,2663,54,,,,13636.23,0
7223030,21:38:00,21:38:00,8983,55,,,,14133.67,
7223030,21:39:06,21:39:06,9870,56,,,,14414.74,0
7223030,21:40:06,21:40:06,2321,57,,,,14699.33,0
7223030,21:41:26,21:41:26,10027,58,,,,15067.57,0
7223030,21:42:38,21:42:38,2667,59,,,,15394.06,0
7223030,21:44:01,21:44:01,2669,60,,,,15811.33,0
7223030,21:45:05,21:45:05,2670,61,,,,16062.71,0
7223030,21:47:00,21:47:00,9944,62,,1,,16768.6,
7223040,20:52:00,20:52:00,9961,1,,,1,0,
7223040,20:53:25,20:53:25,1398,2,,,,505.11,0
7223040,20:53:55,20:53:55,6893,3,,,,720.89,0
7223040,20:54:46,20:54:46,1200,4,,,,1101.09,0
7223040,20:55:13,20:55:13,1201,5,,,,1285.84,0
7223040,20:55:56,20:55:56,1202,6,,,,1551.4,0
7223040,20:56:22,20:56:22,1203,7,,,,1738.52,0
7223040,20:57:19,20:57:19,1204,8,,,,2057.05,0
7223040,20:58:05,20:58:05,1205,9,,,,2313.67,0
7223040,20:58:46,20:58:46,1206,10,,,,2525.08,0
7223040,20:59:29,20:59:29,9590,11,,,,2729.34,0
7223040,21:00:22,21:00:22,1208,12,,,,3028.72,0
7223040,21:01:00,21:01:00,1209,13,,,,3265.01,
7223040,21:01:32,21:01:32,1210,14,,,,3499.54,0
7223040,21:01:48,21:01:48,1211,15,,,,3662.14,0
7223040,21:02:06,21:02:06,1212,16,,,,3846.33,0
7223040,21:02:24,21:02:24,1213,17,,,,3975.73,0
7223040,21:02:56,21:02:56,1214,18,,,,4182.75,0
7223040,21:03:35,21:03:35,1215,19,,,,4496.73,0
7223040,21:03:58,21:03:58,1216,20,,,,4687.81,0
7223040,21:04:14,21:04:14,1217,21,,,,4819.55,0
7223040,21:04:32,21:04:32,1218,22,,,,4977.53,0
7223040,21:05:00,21:05:00,1219,23,,,,5218.07,
7223040,21:05:24,21:05:24,1220,24,,,,5392.8,0
7223040,21:06:48,21:06:48,1221,25,,,,5990.25,0
7223040,21:07:33,21:07:33,1222,26,,,,6297.18,0
7223040,21:07:55,21:07:55,1223,27,,,,6454.16,0
7223040,21:08:44,21:08:44,1224,28,,,,6821.06,0
7223040,21:09:04,21:09:04,1225,29,,,,6937.78,0
7223040,21:10:15,21:10:15,1226,30,,,,7400.68,0
7223040,21:10:36,21:10:36,1227,31,,,,7531.22,0
7223040,21:11:00,21:11:00,6627,32,,,,7691.41,
7223040,21:11:55,21:11:55,1229,33,,,,8021,0
7223040,21:12:33,21:12:33,10386,34,,,,8251.94,0
7223040,21:13:24,21:13:24,1232,35,,,,8554.08,0
7223040,21:14:06,21:14:06,9568,36,,,,8804.67,0
7223040,21:14:47,21:14:47,10384,37,,,,9072.79,0
7223040,21:15:22,21:15:22,1236,38,,,,9286.3,0
7223040,21:16:06,21:16:06,1237,39,,,,9510.01,0
7223040,21:16:51,21:16:51,1238,40,,,,9768.63,0
7223040,21:18:28,21:18:28,1239,41,,,,10206.57,0
7223040,21:19:00,21:19:00,8640,42,,,,10388.58,
7223040,21:19:46,21:19:46,8669,43,,,,10555.36,0
7223040,21:20:50,21:20:50,1242,44,,,,10743.25,0
7223040,21:22:05,21:22:05,1244,45,,,,11029.55,0
7223040,21:23:09,21:23:09,1245,46,,,,11270.79,0
7223040,21:24:17,21:24:17,1246,47,,,,11523.22,0
7223040,21:25:00,21:25:00,9833,48,,,,11672.98,
7223040,21:29:09,21:29:09,2658,49,,,,12325.64,0
7223040,21:30:28,21:30:28,2659,50,,,,12545.8,0
7223040,21:32:00,21:32:00,9868,51,,,,12828.32,
7223040,21:33:34,21:33:34,2660,52,,,,13079.17,0
7223040,21:35:00,21:35:00,9929,53,,,,13370.99,
7223040,21:36:01,21:36:01,2663,54,,,,13636.23,0
7223040,21:38:00,21:38:00,8983,55,,,,14133.67,
7223040,21:39:06,21:39:06,9870,56,,,,14414.74,0
7223040,21:40:06,21:40:06,2321,57,,,,14699.33,0
7223040,21:41:26,21:41:26,10027,58,,,,15067.57,0
7223040,21:42:38,21:42:38,2667,59,,,,15394.06,0
7223040,21:44:01,21:44:01,2669,60,,,,15811.33,0
7223040,21:45:05,21:45:05,2670,61,,,,16062.71,0
7223040,21:47:00,21:47:00,9944,62,,1,,16768.6,
7223050,20:52:00,20:52:00,9961,1,,,1,0,
7223050,20:53:25,20:53:25,1398,2,,,,505.11,0
7223050,20:53:55,20:53:55,6893,3,,,,720.89,0
7223050,20:54:46,20:54:46,1200,4,,,,1101.09,0
7223050,20:55:13,20:55:13,1201,5,,,,1285.84,0
7223050,20:55:56,20:55:56,1202,6,,,,1551.4,0
7223050,20:56:22,20:56:22,1203,7,,,,1738.52,0
7223050,20:57:19,20:57:19,1204,8,,,,2057.05,0
7223050,20:58:05,20:58:05,1205,9,,,,2313.67,0
7223050,20:58:46,20:58:46,1206,10,,,,2525.08,0
7223050,20:59:29,20:59:29,9590,11,,,,2729.34,0
7223050,21:00:22,21:00:22,1208,12,,,,3028.72,0
7223050,21:01:00,21:01:00,1209,13,,,,3265.01,
7223050,21:01:32,21:01:32,1210,14,,,,3499.54,0
7223050,21:01:48,21:01:48,1211,15,,,,3662.14,0
7223050,21:02:06,21:02:06,1212,16,,,,3846.33,0
7223050,21:02:24,21:02:24,1213,17,,,,3975.73,0
7223050,21:02:56,21:02:56,1214,18,,,,4182.75,0
7223050,21:03:35,21:03:35,1215,19,,,,4496.73,0
7223050,21:03:58,21:03:58,1216,20,,,,4687.81,0
7223050,21:04:14,21:04:14,1217,21,,,,4819.55,0
7223050,21:04:32,21:04:32,1218,22,,,,4977.53,0
7223050,21:05:00,21:05:00,1219,23,,,,5218.07,
7223050,21:05:24,21:05:24,1220,24,,,,5392.8,0
7223050,21:06:48,21:06:48,1221,25,,,,5990.25,0
7223050,21:07:33,21:07:33,1222,26,,,,6297.18,0
7223050,21:07:55,21:07:55,1223,27,,,,6454.16,0
7223050,21:08:44,21:08:44,1224,28,,,,6821.06,0
7223050,21:09:04,21:09:04,1225,29,,,,6937.78,0
7223050,21:10:15,21:10:15,1226,30,,,,7400.68,0
7223050,21:10:36,21:10:36,1227,31,,,,7531.22,0
7223050,21:11:00,21:11:00,6627,32,,,,7691.41,
7223050,21:11:55,21:11:55,1229,33,,,,8021,0
7223050,21:12:33,21:12:33,10386,34,,,,8251.94,0
7223050,21:13:24,21:13:24,1232,35,,,,8554.08,0
7223050,21:14:06,21:14:06,9568,36,,,,8804.67,0
7223050,21:14:47,21:14:47,10384,37,,,,9072.79,0
7223050,21:15:22,21:15:22,1236,38,,,,9286.3,0
7223050,21:16:06,21:16:06,1237,39,,,,9510.01,0
7223050,21:16:51,21:16:51,1238,40,,,,9768.63,0
7223050,21:18:28,21:18:28,1239,41,,,,10206.57,0
7223050,21:19:00,21:19:00,8640,42,,,,10388.58,
7223050,21:19:46,21:19:46,8669,43,,,,10555.36,0
7223050,21:20:50,21:20:50,1242,44,,,,10743.25,0
7223050,21:22:05,21:22:05,1244,45,,,,11029.55,0
7223050,21:23:09,21:23:09,1245,46,,,,11270.79,0
7223050,21:24:17,21:24:17,1246,47,,,,11523.22,0
7223050,21:25:00,21:25:00,9833,48,,,,11672.98,
7223050,21:29:09,21:29:09,2658,49,,,,12325.64,0
7223050,21:30:28,21:30:28,2659,50,,,,12545.8,0
7223050,21:32:00,21:32:00,9868,51,,,,12828.32,
7223050,21:33:34,21:33:34,2660,52,,,,13079.17,0
7223050,21:35:00,21:35:00,9929,53,,,,13370.99,
7223050,21:36:01,21:36:01,2663,54,,,,13636.23,0
7223050,21:38:00,21:38:00,8983,55,,,,14133.67,
7223050,21:39:06,21:39:06,9870,56,,,,14414.74,0
7223050,21:40:06,21:40:06,2321,57,,,,14699.33,0
7223050,21:41:26,21:41:26,10027,58,,,,15067.57,0
7223050,21:42:38,21:42:38,2667,59,,,,15394.06,0
7223050,21:44:01,21:44:01,2669,60,,,,15811.33,0
7223050,21:45:05,21:45:05,2670,61,,,,16062.71,0
7223050,21:47:00,21:47:00,9944,62,,1,,16768.6,
7223060,20:52:00,20:52:00,9961,1,,,1,0,
7223060,20:53:25,20:53:25,1398,2,,,,505.11,0
7223060,20:53:55,20:53:55,6893,3,,,,720.89,0
7223060,20:54:46,20:54:46,1200,4,,,,1101.09,0
7223060,20:55:13,20:55:13,1201,5,,,,1285.84,0
7223060,20:55:56,20:55:56,1202,6,,,,1551.4,0
7223060,20:56:22,20:56:22,1203,7,,,,1738.52,0
7223060,20:57:19,20:57:19,1204,8,,,,2057.05,0
7223060,20:58:05,20:58:05,1205,9,,,,2313.67,0
7223060,20:58:46,20:58:46,1206,10,,,,2525.08,0
7223060,20:59:29,20:59:29,9590,11,,,,2729.34,0
7223060,21:00:22,21:00:22,1208,12,,,,3028.72,0
7223060,21:01:00,21:01:00,1209,13,,,,3265.01,
7223060,21:01:32,21:01:32,1210,14,,,,3499.54,0
7223060,21:01:48,21:01:48,1211,15,,,,3662.14,0
7223060,21:02:06,21:02:06,1212,16,,,,3846.33,0
7223060,21:02:24,21:02:24,1213,17,,,,3975.73,0
7223060,21:02:56,21:02:56,1214,18,,,,4182.75,0
7223060,21:03:35,21:03:35,1215,19,,,,4496.73,0
7223060,21:03:58,21:03:58,1216,20,,,,4687.81,0
7223060,21:04:14,21:04:14,1217,21,,,,4819.55,0
7223060,21:04:32,21:04:32,1218,22,,,,4977.53,0
7223060,21:05:00,21:05:00,1219,23,,,,5218.07,
7223060,21:05:24,21:05:24,1220,24,,,,5392.8,0
7223060,21:06:48,21:06:48,1221,25,,,,5990.25,0
7223060,21:07:33,21:07:33,1222,26,,,,6297.18,0
7223060,21:07:55,21:07:55,1223,27,,,,6454.16,0
7223060,21:08:44,21:08:44,1224,28,,,,6821.06,0
7223060,21:09:04,21:09:04,1225,29,,,,6937.78,0
7223060,21:10:15,21:10:15,1226,30,,,,7400.68,0
7223060,21:10:36,21:10:36,1227,31,,,,7531.22,0
7223060,21:11:00,21:11:00,6627,32,,,,7691.41,
7223060,21:11:55,21:11:55,1229,33,,,,8021,0
7223060,21:12:33,21:12:33,10386,34,,,,8251.94,0
7223060,21:13:24,21:13:24,1232,35,,,,8554.08,0
7223060,21:14:06,21:14:06,9568,36,,,,8804.67,0
7223060,21:14:47,21:14:47,10384,37,,,,9072.79,0
7223060,21:15:22,21:15:22,1236,38,,,,9286.3,0
7223060,21:16:06,21:16:06,1237,39,,,,9510.01,0
7223060,21:16:51,21:16:51,1238,40,,,,9768.63,0
7223060,21:18:28,21:18:28,1239,41,,,,10206.57,0
7223060,21:19:00,21:19:00,8640,42,,,,10388.58,
7223060,21:19:46,21:19:46,8669,43,,,,10555.36,0
7223060,21:20:50,21:20:50,1242,44,,,,10743.25,0
7223060,21:22:05,21:22:05,1244,45,,,,11029.55,0
7223060,21:23:09,21:23:09,1245,46,,,,11270.79,0
7223060,21:24:17,21:24:17,1246,47,,,,11523.22,0
7223060,21:25:00,21:25:00,9833,48,,,,11672.98,
7223060,21:29:09,21:29:09,2658,49,,,,12325.64,0
7223060,21:30:28,21:30:28,2659,50,,,,12545.8,0
7223060,21:32:00,21:32:00,9868,51,,,,12828.32,
7223060,21:33:34,21:33:34,2660,52,,,,13079.17,0
7223060,21:35:00,21:35:00,9929,53,,,,13370.99,
7223060,21:36:01,21:36:01,2663,54,,,,13636.23,0
7223060,21:38:00,21:38:00,8983,55,,,,14133.67,
7223060,21:39:06,21:39:06,9870,56,,,,14414.74,0
7223060,21:40:06,21:40:06,2321,57,,,,14699.33,0
7223060,21:41:26,21:41:26,10027,58,,,,15067.57,0
7223060,21:42:38,21:42:38,2667,59,,,,15394.06,0
7223060,21:44:01,21:44:01,2669,60,,,,15811.33,0
7223060,21:45:05,21:45:05,2670,61,,,,16062.71,0
7223060,21:47:00,21:47:00,9944,62,,1,,16768.6,
7290070,11:41:00,11:41:00,9961,1,,,1,0,
7290070,11:42:25,11:42:25,1398,2,,,,505.11,0
7290070,11:42:55,11:42:55,6893,3,,,,720.89,0
7290070,11:43:46,11:43:46,1200,4,,,,1101.09,0
7290070,11:44:13,11:44:13,1201,5,,,,1285.84,0
7290070,11:44:56,11:44:56,1202,6,,,,1551.4,0
7290070,11:45:22,11:45:22,1203,7,,,,1738.52,0
7290070,11:46:19,11:46:19,1204,8,,,,2057.05,0
7290070,11:47:05,11:47:05,1205,9,,,,2313.67,0
7290070,11:47:46,11:47:46,1206,10,,,,2525.08,0
7290070,11:48:29,11:48:29,9590,11,,,,2729.34,0
7290070,11:49:22,11:49:22,1208,12,,,,3028.72,0
7290070,11:50:00,11:50:00,1209,13,,,,3265.01,
7290070,11:50:24,11:50:24,1210,14,,,,3499.54,0
7290070,11:50:36,11:50:36,1211,15,,,,3662.14,0
7290070,11:50:50,11:50:50,1212,16,,,,3846.33,0
7290070,11:51:03,11:51:03,1213,17,,,,3975.73,0
7290070,11:51:27,11:51:27,1214,18,,,,4182.75,0
7290070,11:51:56,11:51:56,1215,19,,,,4496.73,0
7290070,11:52:13,11:52:13,1216,20,,,,4687.81,0
7290070,11:52:25,11:52:25,1217,21,,,,4819.55,0
7290070,11:52:39,11:52:39,1218,22,,,,4977.53,0
7290070,11:53:00,11:53:00,1219,23,,,,5218.07,
7290070,11:53:20,11:53:20,1220,24,,,,5392.8,0
7290070,11:54:30,11:54:30,1221,25,,,,5990.25,0
7290070,11:55:07,11:55:07,1222,26,,,,6297.18,0
7290070,11:55:25,11:55:25,1223,27,,,,6454.16,0
7290070,11:56:07,11:56:07,1224,28,,,,6821.06,0
7290070,11:56:23,11:56:23,1225,29,,,,6937.78,0
7290070,11:57:22,11:57:22,1226,30,,,,7400.68,0
7290070,11:57:40,11:57:40,1227,31,,,,7531.22,0
7290070,11:58:00,11:58:00,6627,32,,,,7691.41,
7290070,11:59:02,11:59:02,1229,33,,,,8021,0
7290070,11:59:44,11:59:44,10386,34,,,,8251.94,0
7290070,12:00:42,12:00:42,1232,35,,,,8554.08,0
7290070,12:01:29,12:01:29,9568,36,,,,8804.67,0
7290070,12:02:16,12:02:16,10384,37,,,,9072.79,0
7290070,12:02:55,12:02:55,1236,38,,,,9286.3,0
7290070,12:03:44,12:03:44,1237,39,,,,9510.01,0
7290070,12:04:35,12:04:35,1238,40,,,,9768.63,0
7290070,12:06:25,12:06:25,1239,41,,,,10206.57,0
7290070,12:07:00,12:07:00,8640,42,,,,10388.58,
7290070,12:07:46,12:07:46,8669,43,,,,10555.36,0
7290070,12:08:50,12:08:50,1242,44,,,,10743.25,0
7290070,12:10:05,12:10:05,1244,45,,,,11029.55,0
7290070,12:11:09,12:11:09,1245,46,,,,11270.79,0
7290070,12:12:17,12:12:17,1246,47,,,,11523.22,0
7290070,12:13:00,12:13:00,9833,48,,,,11672.98,
7290070,12:15:58,12:15:58,2658,49,,,,12325.64,0
7290070,12:16:54,12:16:54,2659,50,,,,12545.8,0
7290070,12:18:00,12:18:00,9868,51,,,,12828.32,
7290070,12:19:34,12:19:34,2660,52,,,,13079.17,0
7290070,12:21:00,12:21:00,9929,53,,,,13370.99,
7290070,12:22:22,12:22:22,2663,54,,,,13636.23,0
7290070,12:25:00,12:25:00,8983,55,,,,14133.67,
7290070,12:25:44,12:25:44,9870,56,,,,14414.74,0
7290070,12:26:24,12:26:24,2321,57,,,,14699.33,0
7290070,12:27:17,12:27:17,10027,58,,,,15067.57,0
7290070,12:28:05,12:28:05,2667,59,,,,15394.06,0
7290070,12:29:01,12:29:01,2669,60,,,,15811.33,0
7290070,12:29:43,12:29:43,2670,61,,,,16062.71,0
7290070,12:31:00,12:31:00,9944,62,,1,,16768.6,
7381090,17:26:00,17:26:00,9961,1,,,1,0,
7381090,17:27:44,17:27:44,1398,2,,,,505.11,0
7381090,17:28:21,17:28:21,6893,3,,,,720.89,0
7381090,17:29:24,17:29:24,1200,4,,,,1101.09,0
7381090,17:29:56,17:29:56,1201,5,,,,1285.84,0
7381090,17:30:48,17:30:48,1202,6,,,,1551.4,0
7381090,17:31:21,17:31:21,1203,7,,,,1738.52,0
7381090,17:32:30,17:32:30,1204,8,,,,2057.05,0
7381090,17:33:27,17:33:27,1205,9,,,,2313.67,0
7381090,17:34:17,17:34:17,1206,10,,,,2525.08,0
7381090,17:35:09,17:35:09,9590,11,,,,2729.34,0
7381090,17:36:14,17:36:14,1208,12,,,,3028.72,0
7381090,17:37:00,17:37:00,1209,13,,,,3265.01,
7381090,17:37:49,17:37:49,1210,14,,,,3499.54,0
7381090,17:38:12,17:38:12,1211,15,,,,3662.14,0
7381090,17:38:40,17:38:40,1212,16,,,,3846.33,0
7381090,17:39:06,17:39:06,1213,17,,,,3975.73,0
7381090,17:39:54,17:39:54,1214,18,,,,4182.75,0
7381090,17:40:53,17:40:53,1215,19,,,,4496.73,0
7381090,17:41:27,17:41:27,1216,20,,,,4687.81,0
7381090,17:41:51,17:41:51,1217,21,,,,4819.55,0
7381090,17:42:18,17:42:18,1218,22,,,,4977.53,0
7381090,17:43:00,17:43:00,1219,23,,,,5218.07,
7381090,17:43:33,17:43:33,1220,24,,,,5392.8,0
7381090,17:45:25,17:45:25,1221,25,,,,5990.25,0
7381090,17:46:24,17:46:24,1222,26,,,,6297.18,0
7381090,17:46:53,17:46:53,1223,27,,,,6454.16,0
7381090,17:47:59,17:47:59,1224,28,,,,6821.06,0
7381090,17:48:25,17:48:25,1225,29,,,,6937.78,0
7381090,17:50:00,17:50:00,1226,30,,,,7400.68,0
7381090,17:50:29,17:50:29,1227,31,,,,7531.22,0
7381090,17:51:00,17:51:00,6627,32,,,,7691.41,
7381090,17:52:09,17:52:09,1229,33,,,,8021,0
7381090,17:52:56,17:52:56,10386,34,,,,8251.94,0
7381090,17:54:01,17:54:01,1232,35,,,,8554.08,0
7381090,17:54:52,17:54:52,9568,36,,,,8804.67,0
7381090,17:55:44,17:55:44,10384,37,,,,9072.79,0
7381090,17:56:28,17:56:28,1236,38,,,,9286.3,0
7381090,17:57:22,17:57:22,1237,39,,,,9510.01,0
7381090,17:58:19,17:58:19,1238,40,,,,9768.63,0
7381090,18:00:21,18:00:21,1239,41,,,,10206.57,0
7381090,18:01:00,18:01:00,8640,42,,,,10388.58,
7381090,18:02:09,18:02:09,8669,43,,,,10555.36,0
7381090,18:03:45,18:03:45,1242,44,,,,10743.25,0
7381090,18:05:38,18:05:38,1244,45,,,,11029.55,0
7381090,18:07:14,18:07:14,1245,46,,,,11270.79,0
7381090,18:08:55,18:08:55,1246,47,,,,11523.22,0
7381090,18:10:00,18:10:00,9833,48,,,,11672.98,
7381090,18:14:09,18:14:09,2658,49,,,,12325.64,0
7381090,18:15:28,18:15:28,2659,50,,,,12545.8,0
7381090,18:17:00,18:17:00,9868,51,,,,12828.32,
7381090,18:18:03,18:18:03,2660,52,,,,13079.17,0
7381090,18:19:00,18:19:00,9929,53,,,,13370.99,
7381090,18:20:22,18:20:22,2663,54,,,,13636.23,0
7381090,18:23:00,18:23:00,8983,55,,,,14133.67,
7381090,18:24:20,18:24:20,9870,56,,,,14414.74,0
7381090,18:25:34,18:25:34,2321,57,,,,14699.33,0
7381090,18:27:12,18:27:12,10027,58,,,,15067.57,0
7381090,18:28:40,18:28:40,2667,59,,,,15394.06,0
7381090,18:30:22,18:30:22,2669,60,,,,15811.33,0
7381090,18:31:39,18:31:39,2670,61,,,,16062.71,0
7381090,18:34:00,18:34:00,9944,62,,1,,16768.6,
7750090,08:52:00,08:52:00,9961,1,,,1,0,
7750090,08:53:34,08:53:34,1398,2,,,,505.11,0
7750090,08:54:08,08:54:08,6893,3,,,,720.89,0
7750090,08:55:05,08:55:05,1200,4,,,,1101.09,0
7750090,08:55:35,08:55:35,1201,5,,,,1285.84,0
7750090,08:56:22,08:56:22,1202,6,,,,1551.4,0
7750090,08:56:52,08:56:52,1203,7,,,,1738.52,0
7750090,08:57:55,08:57:55,1204,8,,,,2057.05,0
7750090,08:58:46,08:58:46,1205,9,,,,2313.67,0
7750090,08:59:31,08:59:31,1206,10,,,,2525.08,0
7750090,09:00:19,09:00:19,9590,11,,,,2729.34,0
7750090,09:01:18,09:01:18,1208,12,,,,3028.72,0
7750090,09:02:00,09:02:00,1209,13,,,,3265.01,
7750090,09:02:57,09:02:57,1210,14,,,,3499.54,0
7750090,09:03:24,09:03:24,1211,15,,,,3662.14,0
7750090,09:03:57,09:03:57,1212,16,,,,3846.33,0
7750090,09:04:28,09:04:28,1213,17,,,,3975.73,0
7750090,09:05:23,09:05:23,1214,18,,,,4182.75,0
7750090,09:06:31,09:06:31,1215,19,,,,4496.73,0
7750090,09:07:11,09:07:11,1216,20,,,,4687.81,0
7750090,09:07:40,09:07:40,1217,21,,,,4819.55,0
7750090,09:08:11,09:08:11,1218,22,,,,4977.53,0
7750090,09:09:00,09:09:00,1219,23,,,,5218.07,
7750090,09:09:33,09:09:33,1220,24,,,,5392.8,0
7750090,09:11:25,09:11:25,1221,25,,,,5990.25,0
7750090,09:12:24,09:12:24,1222,26,,,,6297.18,0
7750090,09:12:53,09:12:53,1223,27,,,,6454.16,0
7750090,09:13:59,09:13:59,1224,28,,,,6821.06,0
7750090,09:14:25,09:14:25,1225,29,,,,6937.78,0
7750090,09:16:00,09:16:00,1226,30,,,,7400.68,0
7750090,09:16:29,09:16:29,1227,31,,,,7531.22,0
7750090,09:17:00,09:17:00,6627,32,,,,7691.41,
7750090,09:18:16,09:18:16,1229,33,,,,8021,0
7750090,09:19:08,09:19:08,10386,34,,,,8251.94,0
7750090,09:20:19,09:20:19,1232,35,,,,8554.08,0
7750090,09:21:16,09:21:16,9568,36,,,,8804.67,0
7750090,09:22:12,09:22:12,10384,37,,,,9072.79,0
7750090,09:23:01,09:23:01,1236,38,,,,9286.3,0
7750090,09:24:01,09:24:01,1237,39,,,,9510.01,0
7750090,09:25:03,09:25:03,1238,40,,,,9768.63,0
7750090,09:27:17,09:27:17,1239,41,,,,10206.57,0
7750090,09:28:00,09:28:00,8640,42,,,,10388.58,
7750090,09:28:54,09:28:54,8669,43,,,,10555.36,0
7750090,09:30:08,09:30:08,1242,44,,,,10743.25,0
7750090,09:31:36,09:31:36,1244,45,,,,11029.55,0
7750090,09:32:51,09:32:51,1245,46,,,,11270.79,0
7750090,09:34:10,09:34:10,1246,47,,,,11523.22,0
7750090,09:35:00,09:35:00,9833,48,,,,11672.98,
7750090,09:39:09,09:39:09,2658,49,,,,12325.64,0
7750090,09:40:28,09:40:28,2659,50,,,,12545.8,0
7750090,09:42:00,09:42:00,9868,51,,,,12828.32,
7750090,09:44:06,09:44:06,2660,52,,,,13079.17,0
7750090,09:46:00,09:46:00,9929,53,,,,13370.99,
7750090,09:47:22,09:47:22,2663,54,,,,13636.23,0
7750090,09:50:00,09:50:00,8983,55,,,,14133.67,
7750090,09:51:35,09:51:35,9870,56,,,,14414.74,0
7750090,09:53:02,09:53:02,2321,57,,,,14699.33,0
7750090,09:54:58,09:54:58,10027,58,,,,15067.57,0
7750090,09:56:42,09:56:42,2667,59,,,,15394.06,0
7750090,09:58:42,09:58:42,2669,60,,,,15811.33,0
7750090,10:00:14,10:00:14,2670,61,,,,16062.71,0
7750090,10:03:00,10:03:00,9944,62,,1,,16768.6,
7862090,10:34:00,10:34:00,9961,1,,,1,0,
7862090,10:35:34,10:35:34,1398,2,,,,505.11,0
7862090,10:36:08,10:36:08,6893,3,,,,720.89,0
7862090,10:37:05,10:37:05,1200,4,,,,1101.09,0
7862090,10:37:35,10:37:35,1201,5,,,,1285.84,0
7862090,10:38:22,10:38:22,1202,6,,,,1551.4,0
7862090,10:38:52,10:38:52,1203,7,,,,1738.52,0
7862090,10:39:55,10:39:55,1204,8,,,,2057.05,0
7862090,10:40:46,10:40:46,1205,9,,,,2313.67,0
7862090,10:41:31,10:41:31,1206,10,,,,2525.08,0
7862090,10:42:19,10:42:19,9590,11,,,,2729.34,0
7862090,10:43:18,10:43:18,1208,12,,,,3028.72,0
7862090,10:44:00,10:44:00,1209,13,,,,3265.01,
7862090,10:44:41,10:44:41,1210,14,,,,3499.54,0
7862090,10:45:00,10:45:00,1211,15,,,,3662.14,0
7862090,10:45:23,10:45:23,1212,16,,,,3846.33,0
7862090,10:45:45,10:45:45,1213,17,,,,3975.73,0
7862090,10:46:25,10:46:25,1214,18,,,,4182.75,0
7862090,10:47:14,10:47:14,1215,19,,,,4496.73,0
7862090,10:47:42,10:47:42,1216,20,,,,4687.81,0
7862090,10:48:03,10:48:03,1217,21,,,,4819.55,0
7862090,10:48:25,10:48:25,1218,22,,,,4977.53,0
7862090,10:49:00,10:49:00,1219,23,,,,5218.07,
7862090,10:49:28,10:49:28,1220,24,,,,5392.8,0
7862090,10:51:07,10:51:07,1221,25,,,,5990.25,0
7862090,10:51:59,10:51:59,1222,26,,,,6297.18,0
7862090,10:52:24,10:52:24,1223,27,,,,6454.16,0
7862090,10:53:22,10:53:22,1224,28,,,,6821.06,0
7862090,10:53:45,10:53:45,1225,29,,,,6937.78,0
7862090,10:55:07,10:55:07,1226,30,,,,7400.68,0
7862090,10:55:33,10:55:33,1227,31,,,,7531.22,0
7862090,10:56:00,10:56:00,6627,32,,,,7691.41,
7862090,10:57:16,10:57:16,1229,33,,,,8021,0
7862090,10:58:08,10:58:08,10386,34,,,,8251.94,0
7862090,10:59:19,10:59:19,1232,35,,,,8554.08,0
7862090,11:00:16,11:00:16,9568,36,,,,8804.67,0
7862090,11:01:12,11:01:12,10384,37,,,,9072.79,0
7862090,11:02:01,11:02:01,1236,38,,,,9286.3,0
7862090,11:03:01,11:03:01,1237,39,,,,9510.01,0
7862090,11:04:03,11:04:03,1238,40,,,,9768.63,0
7862090,11:06:17,11:06:17,1239,41,,,,10206.57,0
7862090,11:07:00,11:07:00,8640,42,,,,10388.58,
7862090,11:07:54,11:07:54,8669,43,,,,10555.36,0
7862090,11:09:08,11:09:08,1242,44,,,,10743.25,0
7862090,11:10:36,11:10:36,1244,45,,,,11029.55,0
7862090,11:11:51,11:11:51,1245,46,,,,11270.79,0
7862090,11:13:10,11:13:10,1246,47,,,,11523.22,0
7862090,11:14:00,11:14:00,9833,48,,,,11672.98,
7862090,11:17:33,11:17:33,2658,49,,,,12325.64,0
7862090,11:18:41,11:18:41,2659,50,,,,12545.8,0
7862090,11:20:00,11:20:00,9868,51,,,,12828.32,
7862090,11:22:06,11:22:06,2660,52,,,,13079.17,0
7862090,11:24:00,11:24:00,9929,53,,,,13370.99,
7862090,11:25:22,11:25:22,2663,54,,,,13636.23,0
7862090,11:28:00,11:28:00,8983,55,,,,14133.67,
7862090,11:29:35,11:29:35,9870,56,,,,14414.74,0
7862090,11:31:02,11:31:02,2321,57,,,,14699.33,0
7862090,11:32:58,11:32:58,10027,58,,,,15067.57,0
7862090,11:34:42,11:34:42,2667,59,,,,15394.06,0
7862090,11:36:42,11:36:42,2669,60,,,,15811.33,0
7862090,11:38:14,11:38:14,2670,61,,,,16062.71,0
7862090,11:41:00,11:41:00,9944,62,,1,,16768.6,
7869010,18:03:00,18:03:00,9961,1,,,1,0,
7869010,18:04:25,18:04:25,1398,2,,,,505.11,0
7869010,18:04:55,18:04:55,6893,3,,,,720.89,0
7869010,18:05:46,18:05:46,1200,4,,,,1101.09,0
7869010,18:06:13,18:06:13,1201,5,,,,1285.84,0
7869010,18:06:56,18:06:56,1202,6,,,,1551.4,0
7869010,18:07:22,18:07:22,1203,7,,,,1738.52,0
7869010,18:08:19,18:08:19,1204,8,,,,2057.05,0
7869010,18:09:05,18:09:05,1205,9,,,,2313.67,0
7869010,18:09:46,18:09:46,1206,10,,,,2525.08,0
7869010,18:10:29,18:10:29,9590,11,,,,2729.34,0
7869010,18:11:22,18:11:22,1208,12,,,,3028.72,0
7869010,18:12:00,18:12:00,1209,13,,,,3265.01,
7869010,18:12:32,18:12:32,1210,14,,,,3499.54,0
7869010,18:12:48,18:12:48,1211,15,,,,3662.14,0
7869010,18:13:06,18:13:06,1212,16,,,,3846.33,0
7869010,18:13:24,18:13:24,1213,17,,,,3975.73,0
7869010,18:13:56,18:13:56,1214,18,,,,4182.75,0
7869010,18:14:35,18:14:35,1215,19,,,,4496.73,0
7869010,18:14:58,18:14:58,1216,20,,,,4687.81,0
7869010,18:15:14,18:15:14,1217,21,,,,4819.55,0
7869010,18:15:32,18:15:32,1218,22,,,,4977.53,0
7869010,18:16:00,18:16:00,1219,23,,,,5218.07,
7869010,18:16:20,18:16:20,1220,24,,,,5392.8,0
7869010,18:17:30,18:17:30,1221,25,,,,5990.25,0
7869010,18:18:07,18:18:07,1222,26,,,,6297.18,0
7869010,18:18:25,18:18:25,1223,27,,,,6454.16,0
7869010,18:19:07,18:19:07,1224,28,,,,6821.06,0
7869010,18:19:23,18:19:23,1225,29,,,,6937.78,0
7869010,18:20:22,18:20:22,1226,30,,,,7400.68,0
7869010,18:20:40,18:20:40,1227,31,,,,7531.22,0
7869010,18:21:00,18:21:00,6627,32,,,,7691.41,
7869010,18:22:02,18:22:02,1229,33,,,,8021,0
7869010,18:22:44,18:22:44,10386,34,,,,8251.94,0
7869010,18:23:42,18:23:42,1232,35,,,,8554.08,0
7869010,18:24:29,18:24:29,9568,36,,,,8804.67,0
7869010,18:25:16,18:25:16,10384,37,,,,9072.79,0
7869010,18:25:55,18:25:55,1236,38,,,,9286.3,0
7869010,18:26:44,18:26:44,1237,39,,,,9510.01,0
7869010,18:27:35,18:27:35,1238,40,,,,9768.63,0
7869010,18:29:25,18:29:25,1239,41,,,,10206.57,0
7869010,18:30:00,18:30:00,8640,42,,,,10388.58,
7869010,18:30:46,18:30:46,8669,43,,,,10555.36,0
7869010,18:31:50,18:31:50,1242,44,,,,10743.25,0
7869010,18:33:05,18:33:05,1244,45,,,,11029.55,0
7869010,18:34:09,18:34:09,1245,46,,,,11270.79,0
7869010,18:35:17,18:35:17,1246,47,,,,11523.22,0
7869010,18:36:00,18:36:00,9833,48,,,,11672.98,
7869010,18:38:58,18:38:58,2658,49,,,,12325.64,0
7869010,18:39:54,18:39:54,2659,50,,,,12545.8,0
7869010,18:41:00,18:41:00,9868,51,,,,12828.32,
7869010,18:42:34,18:42:34,2660,52,,,,13079.17,0
7869010,18:44:00,18:44:00,9929,53,,,,13370.99,
7869010,18:45:22,18:45:22,2663,54,,,,13636.23,0
7869010,18:48:00,18:48:00,8983,55,,,,14133.67,
7869010,18:48:44,18:48:44,9870,56,,,,14414.74,0
7869010,18:49:24,18:49:24,2321,57,,,,14699.33,0
7869010,18:50:17,18:50:17,10027,58,,,,15067.57,0
7869010,18:51:05,18:51:05,2667,59,,,,15394.06,0
7869010,18:52:01,18:52:01,2669,60,,,,15811.33,0
7869010,18:52:43,18:52:43,2670,61,,,,16062.71,0
7869010,18:54:00,18:54:00,9944,62,,1,,16768.6,
7869080,18:03:00,18:03:00,9961,1,,,1,0,
7869080,18:04:25,18:04:25,1398,2,,,,505.11,0
7869080,18:04:55,18:04:55,6893,3,,,,720.89,0
7869080,18:05:46,18:05:46,1200,4,,,,1101.09,0
7869080,18:06:13,18:06:13,1201,5,,,,1285.84,0
7869080,18:06:56,18:06:56,1202,6,,,,1551.4,0
7869080,18:07:22,18:07:22,1203,7,,,,1738.52,0
7869080,18:08:19,18:08:19,1204,8,,,,2057.05,0
7869080,18:09:05,18:09:05,1205,9,,,,2313.67,0
7869080,18:09:46,18:09:46,1206,10,,,,2525.08,0
7869080,18:10:29,18:10:29,9590,11,,,,2729.34,0
7869080,18:11:22,18:11:22,1208,12,,,,3028.72,0
7869080,18:12:00,18:12:00,1209,13,,,,3265.01,
7869080,18:12:32,18:12:32,1210,14,,,,3499.54,0
7869080,18:12:48,18:12:48,1211,15,,,,3662.14,0
7869080,18:13:06,18:13:06,1212,16,,,,3846.33,0
7869080,18:13:24,18:13:24,1213,17,,,,3975.73,0
7869080,18:13:56,18:13:56,1214,18,,,,4182.75,0
7869080,18:14:35,18:14:35,1215,19,,,,4496.73,0
7869080,18:14:58,18:14:58,1216,20,,,,4687.81,0
7869080,18:15:14,18:15:14,1217,21,,,,4819.55,0
7869080,18:15:32,18:15:32,1218,22,,,,4977.53,0
7869080,18:16:00,18:16:00,1219,23,,,,5218.07,
7869080,18:16:20,18:16:20,1220,24,,,,5392.8,0
7869080,18:17:30,18:17:30,1221,25,,,,5990.25,0
7869080,18:18:07,18:18:07,1222,26,,,,6297.18,0
7869080,18:18:25,18:18:25,1223,27,,,,6454.16,0
7869080,18:19:07,18:19:07,1224,28,,,,6821.06,0
7869080,18:19:23,18:19:23,1225,29,,,,6937.78,0
7869080,18:20:22,18:20:22,1226,30,,,,7400.68,0
7869080,18:20:40,18:20:40,1227,31,,,,7531.22,0
7869080,18:21:00,18:21:00,6627,32,,,,7691.41,
7869080,18:22:02,18:22:02,1229,33,,,,8021,0
7869080,18:22:44,18:22:44,10386,34,,,,8251.94,0
7869080,18:23:42,18:23:42,1232,35,,,,8554.08,0
7869080,18:24:29,18:24:29,9568,36,,,,8804.67,0
7869080,18:25:16,18:25:16,10384,37,,,,9072.79,0
7869080,18:25:55,18:25:55,1236,38,,,,9286.3,0
7869080,18:26:44,18:26:44,1237,39,,,,9510.01,0
7869080,18:27:35,18:27:35,1238,40,,,,9768.63,0
7869080,18:29:25,18:29:25,1239,41,,,,10206.57,0
7869080,18:30:00,18:30:00,8640,42,,,,10388.58,
7869080,18:30:46,18:30:46,8669,43,,,,10555.36,0
7869080,18:31:50,18:31:50,1242,44,,,,10743.25,0
7869080,18:33:05,18:33:05,1244,45,,,,11029.55,0
7869080,18:34:09,18:34:09,1245,46,,,,11270.79,0
7869080,18:35:17,18:35:17,1246,47,,,,11523.22,0
7869080,18:36:00,18:36:00,9833,48,,,,11672.98,
7869080,18:38:58,18:38:58,2658,49,,,,12325.64,0
7869080,18:39:54,18:39:54,2659,50,,,,12545.8,0
7869080,18:41:00,18:41:00,9868,51,,,,12828.32,
7869080,18:42:34,18:42:34,2660,52,,,,13079.17,0
7869080,18:44:00,18:44:00,9929,53,,,,13370.99,
7869080,18:45:22,18:45:22,2663,54,,,,13636.23,0
7869080,18:48:00,18:48:00,8983,55,,,,14133.67,
7869080,18:48:44,18:48:44,9870,56,,,,14414.74,0
7869080,18:49:24,18:49:24,2321,57,,,,14699.33,0
7869080,18:50:17,18:50:17,10027,58,,,,15067.57,0
7869080,18:51:05,18:51:05,2667,59,,,,15394.06,0
7869080,18:52:01,18:52:01,2669,60,,,,15811.33,0
7869080,18:52:43,18:52:43,2670,61,,,,16062.71,0
7869080,18:54:00,18:54:00,9944,62,,1,,16768.6,
8041090,08:23:00,08:23:00,9961,1,,,1,0,
8041090,08:24:34,08:24:34,1398,2,,,,505.11,0
8041090,08:25:08,08:25:08,6893,3,,,,720.89,0
8041090,08:26:05,08:26:05,1200,4,,,,1101.09,0
8041090,08:26:35,08:26:35,1201,5,,,,1285.84,0
8041090,08:27:22,08:27:22,1202,6,,,,1551.4,0
8041090,08:27:52,08:27:52,1203,7,,,,1738.52,0
8041090,08:28:55,08:28:55,1204,8,,,,2057.05,0
8041090,08:29:46,08:29:46,1205,9,,,,2313.67,0
8041090,08:30:31,08:30:31,1206,10,,,,2525.08,0
8041090,08:31:19,08:31:19,9590,11,,,,2729.34,0
8041090,08:32:18,08:32:18,1208,12,,,,3028.72,0
8041090,08:33:00,08:33:00,1209,13,,,,3265.01,
8041090,08:33:57,08:33:57,1210,14,,,,3499.54,0
8041090,08:34:24,08:34:24,1211,15,,,,3662.14,0
8041090,08:34:57,08:34:57,1212,16,,,,3846.33,0
8041090,08:35:28,08:35:28,1213,17,,,,3975.73,0
8041090,08:36:23,08:36:23,1214,18,,,,4182.75,0
8041090,08:37:31,08:37:31,1215,19,,,,4496.73,0
8041090,08:38:11,08:38:11,1216,20,,,,4687.81,0
8041090,08:38:40,08:38:40,1217,21,,,,4819.55,0
8041090,08:39:11,08:39:11,1218,22,,,,4977.53,0
8041090,08:40:00,08:40:00,1219,23,,,,5218.07,
8041090,08:40:33,08:40:33,1220,24,,,,5392.8,0
8041090,08:42:25,08:42:25,1221,25,,,,5990.25,0
8041090,08:43:24,08:43:24,1222,26,,,,6297.18,0
8041090,08:43:53,08:43:53,1223,27,,,,6454.16,0
8041090,08:44:59,08:44:59,1224,28,,,,6821.06,0
8041090,08:45:25,08:45:25,1225,29,,,,6937.78,0
8041090,08:47:00,08:47:00,1226,30,,,,7400.68,0
8041090,08:47:29,08:47:29,1227,31,,,,7531.22,0
8041090,08:48:00,08:48:00,6627,32,,,,7691.41,
8041090,08:49:16,08:49:16,1229,33,,,,8021,0
8041090,08:50:08,08:50:08,10386,34,,,,8251.94,0
8041090,08:51:19,08:51:19,1232,35,,,,8554.08,0
8041090,08:52:16,08:52:16,9568,36,,,,8804.67,0
8041090,08:53:12,08:53:12,10384,37,,,,9072.79,0
8041090,08:54:01,08:54:01,1236,38,,,,9286.3,0
8041090,08:55:01,08:55:01,1237,39,,,,9510.01,0
8041090,08:56:03,08:56:03,1238,40,,,,9768.63,0
8041090,08:58:17,08:58:17,1239,41,,,,10206.57,0
8041090,08:59:00,08:59:00,8640,42,,,,10388.58,
8041090,09:00:01,09:00:01,8669,43,,,,10555.36,0
8041090,09:01:27,09:01:27,1242,44,,,,10743.25,0
8041090,09:03:07,09:03:07,1244,45,,,,11029.55,0
8041090,09:04:32,09:04:32,1245,46,,,,11270.79,0
8041090,09:06:02,09:06:02,1246,47,,,,11523.22,0
8041090,09:07:00,09:07:00,9833,48,,,,11672.98,
8041090,09:12:20,09:12:20,2658,49,,,,12325.64,0
8041090,09:14:02,09:14:02,2659,50,,,,12545.8,0
8041090,09:16:00,09:16:00,9868,51,,,,12828.32,
8041090,09:18:06,09:18:06,2660,52,,,,13079.17,0
8041090,09:20:00,09:20:00,9929,53,,,,13370.99,
8041090,09:21:22,09:21:22,2663,54,,,,13636.23,0
8041090,09:24:00,09:24:00,8983,55,,,,14133.67,
8041090,09:25:35,09:25:35,9870,56,,,,14414.74,0
8041090,09:27:02,09:27:02,2321,57,,,,14699.33,0
8041090,09:28:58,09:28:58,10027,58,,,,15067.57,0
8041090,09:30:42,09:30:42,2667,59,,,,15394.06,0
8041090,09:32:42,09:32:42,2669,60,,,,15811.33,0
8041090,09:34:14,09:34:14,2670,61,,,,16062.71,0
8041090,09:37:00,09:37:00,9944,62,,1,,16768.6,
8042090,20:22:00,20:22:00,9961,1,,,1,0,
8042090,20:23:25,20:23:25,1398,2,,,,505.11,0
8042090,20:23:55,20:23:55,6893,3,,,,720.89,0
8042090,20:24:46,20:24:46,1200,4,,,,1101.09,0
8042090,20:25:13,20:25:13,1201,5,,,,1285.84,0
8042090,20:25:56,20:25:56,1202,6,,,,1551.4,0
8042090,20:26:22,20:26:22,1203,7,,,,1738.52,0
8042090,20:27:19,20:27:19,1204,8,,,,2057.05,0
8042090,20:28:05,20:28:05,1205,9,,,,2313.67,0
8042090,20:28:46,20:28:46,1206,10,,,,2525.08,0
8042090,20:29:29,20:29:29,9590,11,,,,2729.34,0
8042090,20:30:22,20:30:22,1208,12,,,,3028.72,0
8042090,20:31:00,20:31:00,1209,13,,,,3265.01,
8042090,20:31:32,20:31:32,1210,14,,,,3499.54,0
8042090,20:31:48,20:31:48,1211,15,,,,3662.14,0
8042090,20:32:06,20:32:06,1212,16,,,,3846.33,0
8042090,20:32:24,20:32:24,1213,17,,,,3975.73,0
8042090,20:32:56,20:32:56,1214,18,,,,4182.75,0
8042090,20:33:35,20:33:35,1215,19,,,,4496.73,0
8042090,20:33:58,20:33:58,1216,20,,,,4687.81,0
8042090,20:34:14,20:34:14,1217,21,,,,4819.55,0
8042090,20:34:32,20:34:32,1218,22,,,,4977.53,0
8042090,20:35:00,20:35:00,1219,23,,,,5218.07,
8042090,20:35:24,20:35:24,1220,24,,,,5392.8,0
8042090,20:36:48,20:36:48,1221,25,,,,5990.25,0
8042090,20:37:33,20:37:33,1222,26,,,,6297.18,0
8042090,20:37:55,20:37:55,1223,27,,,,6454.16,0
8042090,20:38:44,20:38:44,1224,28,,,,6821.06,0
8042090,20:39:04,20:39:04,1225,29,,,,6937.78,0
8042090,20:40:15,20:40:15,1226,30,,,,7400.68,0
8042090,20:40:36,20:40:36,1227,31,,,,7531.22,0
8042090,20:41:00,20:41:00,6627,32,,,,7691.41,
8042090,20:42:02,20:42:02,1229,33,,,,8021,0
8042090,20:42:44,20:42:44,10386,34,,,,8251.94,0
8042090,20:43:42,20:43:42,1232,35,,,,8554.08,0
8042090,20:44:29,20:44:29,9568,36,,,,8804.67,0
8042090,20:45:16,20:45:16,10384,37,,,,9072.79,0
8042090,20:45:55,20:45:55,1236,38,,,,9286.3,0
8042090,20:46:44,20:46:44,1237,39,,,,9510.01,0
8042090,20:47:35,20:47:35,1238,40,,,,9768.63,0
8042090,20:49:25,20:49:25,1239,41,,,,10206.57,0
8042090,20:50:00,20:50:00,8640,42,,,,10388.58,
8042090,20:50:46,20:50:46,8669,43,,,,10555.36,0
8042090,20:51:50,20:51:50,1242,44,,,,10743.25,0
8042090,20:53:05,20:53:05,1244,45,,,,11029.55,0
8042090,20:54:09,20:54:09,1245,46,,,,11270.79,0
8042090,20:55:17,20:55:17,1246,47,,,,11523.22,0
8042090,20:56:00,20:56:00,9833,48,,,,11672.98,
8042090,21:00:09,21:00:09,2658,49,,,,12325.64,0
8042090,21:01:28,21:01:28,2659,50,,,,12545.8,0
8042090,21:03:00,21:03:00,9868,51,,,,12828.32,
8042090,21:04:34,21:04:34,2660,52,,,,13079.17,0
8042090,21:06:00,21:06:00,9929,53,,,,13370.99,
8042090,21:07:01,21:07:01,2663,54,,,,13636.23,0
8042090,21:09:00,21:09:00,8983,55,,,,14133.67,
8042090,21:10:06,21:10:06,9870,56,,,,14414.74,0
8042090,21:11:06,21:11:06,2321,57,,,,14699.33,0
8042090,21:12:26,21:12:26,10027,58,,,,15067.57,0
8042090,21:13:38,21:13:38,2667,59,,,,15394.06,0
8042090,21:15:01,21:15:01,2669,60,,,,15811.33,0
8042090,21:16:05,21:16:05,2670,61,,,,16062.71,0
8042090,21:18:00,21:18:00,9944,62,,1,,16768.6,
8172020,11:03:00,11:03:00,9961,1,,,1,0,
8172020,11:04:34,11:04:34,1398,2,,,,505.11,0
8172020,11:05:08,11:05:08,6893,3,,,,720.89,0
8172020,11:06:05,11:06:05,1200,4,,,,1101.09,0
8172020,11:06:35,11:06:35,1201,5,,,,1285.84,0
8172020,11:07:22,11:07:22,1202,6,,,,1551.4,0
8172020,11:07:52,11:07:52,1203,7,,,,1738.52,0
8172020,11:08:55,11:08:55,1204,8,,,,2057.05,0
8172020,11:09:46,11:09:46,1205,9,,,,2313.67,0
8172020,11:10:31,11:10:31,1206,10,,,,2525.08,0
8172020,11:11:19,11:11:19,9590,11,,,,2729.34,0
8172020,11:12:18,11:12:18,1208,12,,,,3028.72,0
8172020,11:13:00,11:13:00,1209,13,,,,3265.01,
8172020,11:13:41,11:13:41,1210,14,,,,3499.54,0
8172020,11:14:00,11:14:00,1211,15,,,,3662.14,0
8172020,11:14:23,11:14:23,1212,16,,,,3846.33,0
8172020,11:14:45,11:14:45,1213,17,,,,3975.73,0
8172020,11:15:25,11:15:25,1214,18,,,,4182.75,0
8172020,11:16:14,11:16:14,1215,19,,,,4496.73,0
8172020,11:16:42,11:16:42,1216,20,,,,4687.81,0
8172020,11:17:03,11:17:03,1217,21,,,,4819.55,0
8172020,11:17:25,11:17:25,1218,22,,,,4977.53,0
8172020,11:18:00,11:18:00,1219,23,,,,5218.07,
8172020,11:18:28,11:18:28,1220,24,,,,5392.8,0
8172020,11:20:07,11:20:07,1221,25,,,,5990.25,0
8172020,11:20:59,11:20:59,1222,26,,,,6297.18,0
8172020,11:21:24,11:21:24,1223,27,,,,6454.16,0
8172020,11:22:22,11:22:22,1224,28,,,,6821.06,0
8172020,11:22:45,11:22:45,1225,29,,,,6937.78,0
8172020,11:24:07,11:24:07,1226,30,,,,7400.68,0
8172020,11:24:33,11:24:33,1227,31,,,,7531.22,0
8172020,11:25:00,11:25:00,6627,32,,,,7691.41,
8172020,11:26:16,11:26:16,1229,33,,,,8021,0
8172020,11:27:08,11:27:08,10386,34,,,,8251.94,0
8172020,11:28:19,11:28:19,1232,35,,,,8554.08,0
8172020,11:29:16,11:29:16,9568,36,,,,8804.67,0
8172020,11:30:12,11:30:12,10384,37,,,,9072.79,0
8172020,11:31:01,11:31:01,1236,38,,,,9286.3,0
8172020,11:32:01,11:32:01,1237,39,,,,9510.01,0
8172020,11:33:03,11:33:03,1238,40,,,,9768.63,0
8172020,11:35:17,11:35:17,1239,41,,,,10206.57,0
8172020,11:36:00,11:36:00,8640,42,,,,10388.58,
8172020,11:36:54,11:36:54,8669,43,,,,10555.36,0
8172020,11:38:08,11:38:08,1242,44,,,,10743.25,0
8172020,11:39:36,11:39:36,1244,45,,,,11029.55,0
8172020,11:40:51,11:40:51,1245,46,,,,11270.79,0
8172020,11:42:10,11:42:10,1246,47,,,,11523.22,0
8172020,11:43:00,11:43:00,9833,48,,,,11672.98,
8172020,11:47:09,11:47:09,2658,49,,,,12325.64,0
8172020,11:48:28,11:48:28,2659,50,,,,12545.8,0
8172020,11:50:00,11:50:00,9868,51,,,,12828.32,
8172020,11:52:06,11:52:06,2660,52,,,,13079.17,0
8172020,11:54:00,11:54:00,9929,53,,,,13370.99,
8172020,11:55:22,11:55:22,2663,54,,,,13636.23,0
8172020,11:58:00,11:58:00,8983,55,,,,14133.67,
8172020,11:59:35,11:59:35,9870,56,,,,14414.74,0
8172020,12:01:02,12:01:02,2321,57,,,,14699.33,0
8172020,12:02:58,12:02:58,10027,58,,,,15067.57,0
8172020,12:04:42,12:04:42,2667,59,,,,15394.06,0
8172020,12:06:42,12:06:42,2669,60,,,,15811.33,0
8172020,12:08:14,12:08:14,2670,61,,,,16062.71,0
8172020,12:11:00,12:11:00,9944,62,,1,,16768.6,
8172030,11:03:00,11:03:00,9961,1,,,1,0,
8172030,11:04:34,11:04:34,1398,2,,,,505.11,0
8172030,11:05:08,11:05:08,6893,3,,,,720.89,0
8172030,11:06:05,11:06:05,1200,4,,,,1101.09,0
8172030,11:06:35,11:06:35,1201,5,,,,1285.84,0
8172030,11:07:22,11:07:22,1202,6,,,,1551.4,0
8172030,11:07:52,11:07:52,1203,7,,,,1738.52,0
8172030,11:08:55,11:08:55,1204,8,,,,2057.05,0
8172030,11:09:46,11:09:46,1205,9,,,,2313.67,0
8172030,11:10:31,11:10:31,1206,10,,,,2525.08,0
8172030,11:11:19,11:11:19,9590,11,,,,2729.34,0
8172030,11:12:18,11:12:18,1208,12,,,,3028.72,0
8172030,11:13:00,11:13:00,1209,13,,,,3265.01,
8172030,11:13:41,11:13:41,1210,14,,,,3499.54,0
8172030,11:14:00,11:14:00,1211,15,,,,3662.14,0
8172030,11:14:23,11:14:23,1212,16,,,,3846.33,0
8172030,11:14:45,11:14:45,1213,17,,,,3975.73,0
8172030,11:15:25,11:15:25,1214,18,,,,4182.75,0
8172030,11:16:14,11:16:14,1215,19,,,,4496.73,0
8172030,11:16:42,11:16:42,1216,20,,,,4687.81,0
8172030,11:17:03,11:17:03,1217,21,,,,4819.55,0
8172030,11:17:25,11:17:25,1218,22,,,,4977.53,0
8172030,11:18:00,11:18:00,1219,23,,,,5218.07,
8172030,11:18:28,11:18:28,1220,24,,,,5392.8,0
8172030,11:20:07,11:20:07,1221,25,,,,5990.25,0
8172030,11:20:59,11:20:59,1222,26,,,,6297.18,0
8172030,11:21:24,11:21:24,1223,27,,,,6454.16,0
8172030,11:22:22,11:22:22,1224,28,,,,6821.06,0
8172030,11:22:45,11:22:45,1225,29,,,,6937.78,0
8172030,11:24:07,11:24:07,1226,30,,,,7400.68,0
8172030,11:24:33,11:24:33,1227,31,,,,7531.22,0
8172030,11:25:00,11:25:00,6627,32,,,,7691.41,
8172030,11:26:16,11:26:16,1229,33,,,,8021,0
8172030,11:27:08,11:27:08,10386,34,,,,8251.94,0
8172030,11:28:19,11:28:19,1232,35,,,,8554.08,0
8172030,11:29:16,11:29:16,9568,36,,,,8804.67,0
8172030,11:30:12,11:30:12,10384,37,,,,9072.79,0
8172030,11:31:01,11:31:01,1236,38,,,,9286.3,0
8172030,11:32:01,11:32:01,1237,39,,,,9510.01,0
8172030,11:33:03,11:33:03,1238,40,,,,9768.63,0
8172030,11:35:17,11:35:17,1239,41,,,,10206.57,0
8172030,11:36:00,11:36:00,8640,42,,,,10388.58,
8172030,11:36:54,11:36:54,8669,43,,,,10555.36,0
8172030,11:38:08,11:38:08,1242,44,,,,10743.25,0
8172030,11:39:36,11:39:36,1244,45,,,,11029.55,0
8172030,11:40:51,11:40:51,1245,46,,,,11270.79,0
8172030,11:42:10,11:42:10,1246,47,,,,11523.22,0
8172030,11:43:00,11:43:00,9833,48,,,,11672.98,
8172030,11:47:09,11:47:09,2658,49,,,,12325.64,0
8172030,11:48:28,11:48:28,2659,50,,,,12545.8,0
8172030,11:50:00,11:50:00,9868,51,,,,12828.32,
8172030,11:52:06,11:52:06,2660,52,,,,13079.17,0
8172030,11:54:00,11:54:00,9929,53,,,,13370.99,
8172030,11:55:22,11:55:22,2663,54,,,,13636.23,0
8172030,11:58:00,11:58:00,8983,55,,,,14133.67,
8172030,11:59:35,11:59:35,9870,56,,,,14414.74,0
8172030,12:01:02,12:01:02,2321,57,,,,14699.33,0
8172030,12:02:58,12:02:58,10027,58,,,,15067.57,0
8172030,12:04:42,12:04:42,2667,59,,,,15394.06,0
8172030,12:06:42,12:06:42,2669,60,,,,15811.33,0
8172030,12:08:14,12:08:14,2670,61,,,,16062.71,0
8172030,12:11:00,12:11:00,9944,62,,1,,16768.6,
8172040,11:03:00,11:03:00,9961,1,,,1,0,
8172040,11:04:34,11:04:34,1398,2,,,,505.11,0
8172040,11:05:08,11:05:08,6893,3,,,,720.89,0
8172040,11:06:05,11:06:05,1200,4,,,,1101.09,0
8172040,11:06:35,11:06:35,1201,5,,,,1285.84,0
8172040,11:07:22,11:07:22,1202,6,,,,1551.4,0
8172040,11:07:52,11:07:52,1203,7,,,,1738.52,0
8172040,11:08:55,11:08:55,1204,8,,,,2057.05,0
8172040,11:09:46,11:09:46,1205,9,,,,2313.67,0
8172040,11:10:31,11:10:31,1206,10,,,,2525.08,0
8172040,11:11:19,11:11:19,9590,11,,,,2729.34,0
8172040,11:12:18,11:12:18,1208,12,,,,3028.72,0
8172040,11:13:00,11:13:00,1209,13,,,,3265.01,
8172040,11:13:41,11:13:41,1210,14,,,,3499.54,0
8172040,11:14:00,11:14:00,1211,15,,,,3662.14,0
8172040,11:14:23,11:14:23,1212,16,,,,3846.33,0
8172040,11:14:45,11:14:45,1213,17,,,,3975.73,0
8172040,11:15:25,11:15:25,1214,18,,,,4182.75,0
8172040,11:16:14,11:16:14,1215,19,,,,4496.73,0
8172040,11:16:42,11:16:42,1216,20,,,,4687.81,0
8172040,11:17:03,11:17:03,1217,21,,,,4819.55,0
8172040,11:17:25,11:17:25,1218,22,,,,4977.53,0
8172040,11:18:00,11:18:00,1219,23,,,,5218.07,
8172040,11:18:28,11:18:28,1220,24,,,,5392.8,0
8172040,11:20:07,11:20:07,1221,25,,,,5990.25,0
8172040,11:20:59,11:20:59,1222,26,,,,6297.18,0
8172040,11:21:24,11:21:24,1223,27,,,,6454.16,0
8172040,11:22:22,11:22:22,1224,28,,,,6821.06,0
8172040,11:22:45,11:22:45,1225,29,,,,6937.78,0
8172040,11:24:07,11:24:07,1226,30,,,,7400.68,0
8172040,11:24:33,11:24:33,1227,31,,,,7531.22,0
8172040,11:25:00,11:25:00,6627,32,,,,7691.41,
8172040,11:26:16,11:26:16,1229,33,,,,8021,0
8172040,11:27:08,11:27:08,10386,34,,,,8251.94,0
8172040,11:28:19,11:28:19,1232,35,,,,8554.08,0
8172040,11:29:16,11:29:16,9568,36,,,,8804.67,0
8172040,11:30:12,11:30:12,10384,37,,,,9072.79,0
8172040,11:31:01,11:31:01,1236,38,,,,9286.3,0
8172040,11:32:01,11:32:01,1237,39,,,,9510.01,0
8172040,11:33:03,11:33:03,1238,40,,,,9768.63,0
8172040,11:35:17,11:35:17,1239,41,,,,10206.57,0
8172040,11:36:00,11:36:00,8640,42,,,,10388.58,
8172040,11:36:54,11:36:54,8669,43,,,,10555.36,0
8172040,11:38:08,11:38:08,1242,44,,,,10743.25,0
8172040,11:39:36,11:39:36,1244,45,,,,11029.55,0
8172040,11:40:51,11:40:51,1245,46,,,,11270.79,0
8172040,11:42:10,11:42:10,1246,47,,,,11523.22,0
8172040,11:43:00,11:43:00,9833,48,,,,11672.98,
8172040,11:47:09,11:47:09,2658,49,,,,12325.64,0
8172040,11:48:28,11:48:28,2659,50,,,,12545.8,0
8172040,11:50:00,11:50:00,9868,51,,,,12828.32,
8172040,11:52:06,11:52:06,2660,52,,,,13079.17,0
8172040,11:54:00,11:54:00,9929,53,,,,13370.99,
8172040,11:55:22,11:55:22,2663,54,,,,13636.23,0
8172040,11:58:00,11:58:00,8983,55,,,,14133.67,
8172040,11:59:35,11:59:35,9870,56,,,,14414.74,0
8172040,12:01:02,12:01:02,2321,57,,,,14699.33,0
8172040,12:02:58,12:02:58,10027,58,,,,15067.57,0
8172040,12:04:42,12:04:42,2667,59,,,,15394.06,0
8172040,12:06:42,12:06:42,2669,60,,,,15811.33,0
8172040,12:08:14,12:08:14,2670,61,,,,16062.71,0
8172040,12:11:00,12:11:00,9944,62,,1,,16768.6,
8172050,11:03:00,11:03:00,9961,1,,,1,0,
8172050,11:04:34,11:04:34,1398,2,,,,505.11,0
8172050,11:05:08,11:05:08,6893,3,,,,720.89,0
8172050,11:06:05,11:06:05,1200,4,,,,1101.09,0
8172050,11:06:35,11:06:35,1201,5,,,,1285.84,0
8172050,11:07:22,11:07:22,1202,6,,,,1551.4,0
8172050,11:07:52,11:07:52,1203,7,,,,1738.52,0
8172050,11:08:55,11:08:55,1204,8,,,,2057.05,0
8172050,11:09:46,11:09:46,1205,9,,,,2313.67,0
8172050,11:10:31,11:10:31,1206,10,,,,2525.08,0
8172050,11:11:19,11:11:19,9590,11,,,,2729.34,0
8172050,11:12:18,11:12:18,1208,12,,,,3028.72,0
8172050,11:13:00,11:13:00,1209,13,,,,3265.01,
8172050,11:13:41,11:13:41,1210,14,,,,3499.54,0
8172050,11:14:00,11:14:00,1211,15,,,,3662.14,0
8172050,11:14:23,11:14:23,1212,16,,,,3846.33,0
8172050,11:14:45,11:14:45,1213,17,,,,3975.73,0
8172050,11:15:25,11:15:25,1214,18,,,,4182.75,0
8172050,11:16:14,11:16:14,1215,19,,,,4496.73,0
8172050,11:16:42,11:16:42,1216,20,,,,4687.81,0
8172050,11:17:03,11:17:03,1217,21,,,,4819.55,0
8172050,11:17:25,11:17:25,1218,22,,,,4977.53,0
8172050,11:18:00,11:18:00,1219,23,,,,5218.07,
8172050,11:18:28,11:18:28,1220,24,,,,5392.8,0
8172050,11:20:07,11:20:07,1221,25,,,,5990.25,0
8172050,11:20:59,11:20:59,1222,26,,,,6297.18,0
8172050,11:21:24,11:21:24,1223,27,,,,6454.16,0
8172050,11:22:22,11:22:22,1224,28,,,,6821.06,0
8172050,11:22:45,11:22:45,1225,29,,,,6937.78,0
8172050,11:24:07,11:24:07,1226,30,,,,7400.68,0
8172050,11:24:33,11:24:33,1227,31,,,,7531.22,0
8172050,11:25:00,11:25:00,6627,32,,,,7691.41,
8172050,11:26:16,11:26:16,1229,33,,,,8021,0
8172050,11:27:08,11:27:08,10386,34,,,,8251.94,0
8172050,11:28:19,11:28:19,1232,35,,,,8554.08,0
8172050,11:29:16,11:29:16,9568,36,,,,8804.67,0
8172050,11:30:12,11:30:12,10384,37,,,,9072.79,0
8172050,11:31:01,11:31:01,1236,38,,,,9286.3,0
8172050,11:32:01,11:32:01,1237,39,,,,9510.01,0
8172050,11:33:03,11:33:03,1238,40,,,,9768.63,0
8172050,11:35:17,11:35:17,1239,41,,,,10206.57,0
8172050,11:36:00,11:36:00,8640,42,,,,10388.58,
8172050,11:36:54,11:36:54,8669,43,,,,10555.36,0
8172050,11:38:08,11:38:08,1242,44,,,,10743.25,0
8172050,11:39:36,11:39:36,1244,45,,,,11029.55,0
8172050,11:40:51,11:40:51,1245,46,,,,11270.79,0
8172050,11:42:10,11:42:10,1246,47,,,,11523.22,0
8172050,11:43:00,11:43:00,9833,48,,,,11672.98,
8172050,11:47:09,11:47:09,2658,49,,,,12325.64,0
8172050,11:48:28,11:48:28,2659,50,,,,12545.8,0
8172050,11:50:00,11:50:00,9868,51,,,,12828.32,
8172050,11:52:06,11:52:06,2660,52,,,,13079.17,0
8172050,11:54:00,11:54:00,9929,53,,,,13370.99,
8172050,11:55:22,11:55:22,2663,54,,,,13636.23,0
8172050,11:58:00,11:58:00,8983,55,,,,14133.67,
8172050,11:59:35,11:59:35,9870,56,,,,14414.74,0
8172050,12:01:02,12:01:02,2321,57,,,,14699.33,0
8172050,12:02:58,12:02:58,10027,58,,,,15067.57,0
8172050,12:04:42,12:04:42,2667,59,,,,15394.06,0
8172050,12:06:42,12:06:42,2669,60,,,,15811.33,0
8172050,12:08:14,12:08:14,2670,61,,,,16062.71,0
8172050,12:11:00,12:11:00,9944,62,,1,,16768.6,
8172060,11:03:00,11:03:00,9961,1,,,1,0,
8172060,11:04:34,11:04:34,1398,2,,,,505.11,0
8172060,11:05:08,11:05:08,6893,3,,,,720.89,0
8172060,11:06:05,11:06:05,1200,4,,,,1101.09,0
8172060,11:06:35,11:06:35,1201,5,,,,1285.84,0
8172060,11:07:22,11:07:22,1202,6,,,,1551.4,0
8172060,11:07:52,11:07:52,1203,7,,,,1738.52,0
8172060,11:08:55,11:08:55,1204,8,,,,2057.05,0
8172060,11:09:46,11:09:46,1205,9,,,,2313.67,0
8172060,11:10:31,11:10:31,1206,10,,,,2525.08,0
8172060,11:11:19,11:11:19,9590,11,,,,2729.34,0
8172060,11:12:18,11:12:18,1208,12,,,,3028.72,0
8172060,11:13:00,11:13:00,1209,13,,,,3265.01,
8172060,11:13:41,11:13:41,1210,14,,,,3499.54,0
8172060,11:14:00,11:14:00,1211,15,,,,3662.14,0
8172060,11:14:23,11:14:23,1212,16,,,,3846.33,0
8172060,11:14:45,11:14:45,1213,17,,,,3975.73,0
8172060,11:15:25,11:15:25,1214,18,,,,4182.75,0
8172060,11:16:14,11:16:14,1215,19,,,,4496.73,0
8172060,11:16:42,11:16:42,1216,20,,,,4687.81,0
8172060,11:17:03,11:17:03,1217,21,,,,4819.55,0
8172060,11:17:25,11:17:25,1218,22,,,,4977.53,0
8172060,11:18:00,11:18:00,1219,23,,,,5218.07,
8172060,11:18:28,11:18:28,1220,24,,,,5392.8,0
8172060,11:20:07,11:20:07,1221,25,,,,5990.25,0
8172060,11:20:59,11:20:59,1222,26,,,,6297.18,0
8172060,11:21:24,11:21:24,1223,27,,,,6454.16,0
8172060,11:22:22,11:22:22,1224,28,,,,6821.06,0
8172060,11:22:45,11:22:45,1225,29,,,,6937.78,0
8172060,11:24:07,11:24:07,1226,30,,,,7400.68,0
8172060,11:24:33,11:24:33,1227,31,,,,7531.22,0
8172060,11:25:00,11:25:00,6627,32,,,,7691.41,
8172060,11:26:16,11:26:16,1229,33,,,,8021,0
8172060,11:27:08,11:27:08,10386,34,,,,8251.94,0
8172060,11:28:19,11:28:19,1232,35,,,,8554.08,0
8172060,11:29:16,11:29:16,9568,36,,,,8804.67,0
8172060,11:30:12,11:30:12,10384,37,,,,9072.79,0
8172060,11:31:01,11:31:01,1236,38,,,,9286.3,0
8172060,11:32:01,11:32:01,1237,39,,,,9510.01,0
8172060,11:33:03,11:33:03,1238,40,,,,9768.63,0
8172060,11:35:17,11:35:17,1239,41,,,,10206.57,0
8172060,11:36:00,11:36:00,8640,42,,,,10388.58,
8172060,11:36:54,11:36:54,8669,43,,,,10555.36,0
8172060,11:38:08,11:38:08,1242,44,,,,10743.25,0
8172060,11:39:36,11:39:36,1244,45,,,,11029.55,0
8172060,11:40:51,11:40:51,1245,46,,,,11270.79,0
8172060,11:42:10,11:42:10,1246,47,,,,11523.22,0
8172060,11:43:00,11:43:00,9833,48,,,,11672.98,
8172060,11:47:09,11:47:09,2658,49,,,,12325.64,0
8172060,11:48:28,11:48:28,2659,50,,,,12545.8,0
8172060,11:50:00,11:50:00,9868,51,,,,12828.32,
8172060,11:52:06,11:52:06,2660,52,,,,13079.17,0
8172060,11:54:00,11:54:00,9929,53,,,,13370.99,
8172060,11:55:22,11:55:22,2663,54,,,,13636.23,0
8172060,11:58:00,11:58:00,8983,55,,,,14133.67,
8172060,11:59:35,11:59:35,9870,56,,,,14414.74,0
8172060,12:01:02,12:01:02,2321,57,,,,14699.33,0
8172060,12:02:58,12:02:58,10027,58,,,,15067.57,0
8172060,12:04:42,12:04:42,2667,59,,,,15394.06,0
8172060,12:06:42,12:06:42,2669,60,,,,15811.33,0
8172060,12:08:14,12:08:14,2670,61,,,,16062.71,0
8172060,12:11:00,12:11:00,9944,62,,1,,16768.6,
8379020,18:26:00,18:26:00,9961,1,,,1,0,
8379020,18:27:34,18:27:34,1398,2,,,,505.11,0
8379020,18:28:08,18:28:08,6893,3,,,,720.89,0
8379020,18:29:05,18:29:05,1200,4,,,,1101.09,0
8379020,18:29:35,18:29:35,1201,5,,,,1285.84,0
8379020,18:30:22,18:30:22,1202,6,,,,1551.4,0
8379020,18:30:52,18:30:52,1203,7,,,,1738.52,0
8379020,18:31:55,18:31:55,1204,8,,,,2057.05,0
8379020,18:32:46,18:32:46,1205,9,,,,2313.67,0
8379020,18:33:31,18:33:31,1206,10,,,,2525.08,0
8379020,18:34:19,18:34:19,9590,11,,,,2729.34,0
8379020,18:35:18,18:35:18,1208,12,,,,3028.72,0
8379020,18:36:00,18:36:00,1209,13,,,,3265.01,
8379020,18:36:41,18:36:41,1210,14,,,,3499.54,0
8379020,18:37:00,18:37:00,1211,15,,,,3662.14,0
8379020,18:37:23,18:37:23,1212,16,,,,3846.33,0
8379020,18:37:45,18:37:45,1213,17,,,,3975.73,0
8379020,18:38:25,18:38:25,1214,18,,,,4182.75,0
8379020,18:39:14,18:39:14,1215,19,,,,4496.73,0
8379020,18:39:42,18:39:42,1216,20,,,,4687.81,0
8379020,18:40:03,18:40:03,1217,21,,,,4819.55,0
8379020,18:40:25,18:40:25,1218,22,,,,4977.53,0
8379020,18:41:00,18:41:00,1219,23,,,,5218.07,
8379020,18:41:28,18:41:28,1220,24,,,,5392.8,0
8379020,18:43:07,18:43:07,1221,25,,,,5990.25,0
8379020,18:43:59,18:43:59,1222,26,,,,6297.18,0
8379020,18:44:24,18:44:24,1223,27,,,,6454.16,0
8379020,18:45:22,18:45:22,1224,28,,,,6821.06,0
8379020,18:45:45,18:45:45,1225,29,,,,6937.78,0
8379020,18:47:07,18:47:07,1226,30,,,,7400.68,0
8379020,18:47:33,18:47:33,1227,31,,,,7531.22,0
8379020,18:48:00,18:48:00,6627,32,,,,7691.41,
8379020,18:49:02,18:49:02,1229,33,,,,8021,0
8379020,18:49:44,18:49:44,10386,34,,,,8251.94,0
8379020,18:50:42,18:50:42,1232,35,,,,8554.08,0
8379020,18:51:29,18:51:29,9568,36,,,,8804.67,0
8379020,18:52:16,18:52:16,10384,37,,,,9072.79,0
8379020,18:52:55,18:52:55,1236,38,,,,9286.3,0
8379020,18:53:44,18:53:44,1237,39,,,,9510.01,0
8379020,18:54:35,18:54:35,1238,40,,,,9768.63,0
8379020,18:56:25,18:56:25,1239,41,,,,10206.57,0
8379020,18:57:00,18:57:00,8640,42,,,,10388.58,
8379020,18:57:46,18:57:46,8669,43,,,,10555.36,0
8379020,18:58:50,18:58:50,1242,44,,,,10743.25,0
8379020,19:00:05,19:00:05,1244,45,,,,11029.55,0
8379020,19:01:09,19:01:09,1245,46,,,,11270.79,0
8379020,19:02:17,19:02:17,1246,47,,,,11523.22,0
8379020,19:03:00,19:03:00,9833,48,,,,11672.98,
8379020,19:07:09,19:07:09,2658,49,,,,12325.64,0
8379020,19:08:28,19:08:28,2659,50,,,,12545.8,0
8379020,19:10:00,19:10:00,9868,51,,,,12828.32,
8379020,19:11:34,19:11:34,2660,52,,,,13079.17,0
8379020,19:13:00,19:13:00,9929,53,,,,13370.99,
8379020,19:14:01,19:14:01,2663,54,,,,13636.23,0
8379020,19:16:00,19:16:00,8983,55,,,,14133.67,
8379020,19:17:13,19:17:13,9870,56,,,,14414.74,0
8379020,19:18:20,19:18:20,2321,57,,,,14699.33,0
8379020,19:19:49,19:19:49,10027,58,,,,15067.57,0
8379020,19:21:09,19:21:09,2667,59,,,,15394.06,0
8379020,19:22:42,19:22:42,2669,60,,,,15811.33,0
8379020,19:23:52,19:23:52,2670,61,,,,16062.71,0
8379020,19:26:00,19:26:00,9944,62,,1,,16768.6,
8379030,18:26:00,18:26:00,9961,1,,,1,0,
8379030,18:27:34,18:27:34,1398,2,,,,505.11,0
8379030,18:28:08,18:28:08,6893,3,,,,720.89,0
8379030,18:29:05,18:29:05,1200,4,,,,1101.09,0
8379030,18:29:35,18:29:35,1201,5,,,,1285.84,0
8379030,18:30:22,18:30:22,1202,6,,,,1551.4,0
8379030,18:30:52,18:30:52,1203,7,,,,1738.52,0
8379030,18:31:55,18:31:55,1204,8,,,,2057.05,0
8379030,18:32:46,18:32:46,1205,9,,,,2313.67,0
8379030,18:33:31,18:33:31,1206,10,,,,2525.08,0
8379030,18:34:19,18:34:19,9590,11,,,,2729.34,0
8379030,18:35:18,18:35:18,1208,12,,,,3028.72,0
8379030,18:36:00,18:36:00,1209,13,,,,3265.01,
8379030,18:36:41,18:36:41,1210,14,,,,3499.54,0
8379030,18:37:00,18:37:00,1211,15,,,,3662.14,0
8379030,18:37:23,18:37:23,1212,16,,,,3846.33,0
8379030,18:37:45,18:37:45,1213,17,,,,3975.73,0
8379030,18:38:25,18:38:25,1214,18,,,,4182.75,0
8379030,18:39:14,18:39:14,1215,19,,,,4496.73,0
8379030,18:39:42,18:39:42,1216,20,,,,4687.81,0
8379030,18:40:03,18:40:03,1217,21,,,,4819.55,0
8379030,18:40:25,18:40:25,1218,22,,,,4977.53,0
8379030,18:41:00,18:41:00,1219,23,,,,5218.07,
8379030,18:41:28,18:41:28,1220,24,,,,5392.8,0
8379030,18:43:07,18:43:07,1221,25,,,,5990.25,0
8379030,18:43:59,18:43:59,1222,26,,,,6297.18,0
8379030,18:44:24,18:44:24,1223,27,,,,6454.16,0
8379030,18:45:22,18:45:22,1224,28,,,,6821.06,0
8379030,18:45:45,18:45:45,1225,29,,,,6937.78,0
8379030,18:47:07,18:47:07,1226,30,,,,7400.68,0
8379030,18:47:33,18:47:33,1227,31,,,,7531.22,0
8379030,18:48:00,18:48:00,6627,32,,,,7691.41,
8379030,18:49:02,18:49:02,1229,33,,,,8021,0
8379030,18:49:44,18:49:44,10386,34,,,,8251.94,0
8379030,18:50:42,18:50:42,1232,35,,,,8554.08,0
8379030,18:51:29,18:51:29,9568,36,,,,8804.67,0
8379030,18:52:16,18:52:16,10384,37,,,,9072.79,0
8379030,18:52:55,18:52:55,1236,38,,,,9286.3,0
8379030,18:53:44,18:53:44,1237,39,,,,9510.01,0
8379030,18:54:35,18:54:35,1238,40,,,,9768.63,0
8379030,18:56:25,18:56:25,1239,41,,,,10206.57,0
8379030,18:57:00,18:57:00,8640,42,,,,10388.58,
8379030,18:57:46,18:57:46,8669,43,,,,10555.36,0
8379030,18:58:50,18:58:50,1242,44,,,,10743.25,0
8379030,19:00:05,19:00:05,1244,45,,,,11029.55,0
8379030,19:01:09,19:01:09,1245,46,,,,11270.79,0
8379030,19:02:17,19:02:17,1246,47,,,,11523.22,0
8379030,19:03:00,19:03:00,9833,48,,,,11672.98,
8379030,19:07:09,19:07:09,2658,49,,,,12325.64,0
8379030,19:08:28,19:08:28,2659,50,,,,12545.8,0
8379030,19:10:00,19:10:00,9868,51,,,,12828.32,
8379030,19:11:34,19:11:34,2660,52,,,,13079.17,0
8379030,19:13:00,19:13:00,9929,53,,,,13370.99,
8379030,19:14:01,19:14:01,2663,54,,,,13636.23,0
8379030,19:16:00,19:16:00,8983,55,,,,14133.67,
8379030,19:17:13,19:17:13,9870,56,,,,14414.74,0
8379030,19:18:20,19:18:20,2321,57,,,,14699.33,0
8379030,19:19:49,19:19:49,10027,58,,,,15067.57,0
8379030,19:21:09,19:21:09,2667,59,,,,15394.06,0
8379030,19:22:42,19:22:42,2669,60,,,,15811.33,0
8379030,19:23:52,19:23:52,2670,61,,,,16062.71,0
8379030,19:26:00,19:26:00,9944,62,,1,,16768.6,
8379040,18:26:00,18:26:00,9961,1,,,1,0,
8379040,18:27:34,18:27:34,1398,2,,,,505.11,0
8379040,18:28:08,18:28:08,6893,3,,,,720.89,0
8379040,18:29:05,18:29:05,1200,4,,,,1101.09,0
8379040,18:29:35,18:29:35,1201,5,,,,1285.84,0
8379040,18:30:22,18:30:22,1202,6,,,,1551.4,0
8379040,18:30:52,18:30:52,1203,7,,,,1738.52,0
8379040,18:31:55,18:31:55,1204,8,,,,2057.05,0
8379040,18:32:46,18:32:46,1205,9,,,,2313.67,0
8379040,18:33:31,18:33:31,1206,10,,,,2525.08,0
8379040,18:34:19,18:34:19,9590,11,,,,2729.34,0
8379040,18:35:18,18:35:18,1208,12,,,,3028.72,0
8379040,18:36:00,18:36:00,1209,13,,,,3265.01,
8379040,18:36:41,18:36:41,1210,14,,,,3499.54,0
8379040,18:37:00,18:37:00,1211,15,,,,3662.14,0
8379040,18:37:23,18:37:23,1212,16,,,,3846.33,0
8379040,18:37:45,18:37:45,1213,17,,,,3975.73,0
8379040,18:38:25,18:38:25,1214,18,,,,4182.75,0
8379040,18:39:14,18:39:14,1215,19,,,,4496.73,0
8379040,18:39:42,18:39:42,1216,20,,,,4687.81,0
8379040,18:40:03,18:40:03,1217,21,,,,4819.55,0
8379040,18:40:25,18:40:25,1218,22,,,,4977.53,0
8379040,18:41:00,18:41:00,1219,23,,,,5218.07,
8379040,18:41:28,18:41:28,1220,24,,,,5392.8,0
8379040,18:43:07,18:43:07,1221,25,,,,5990.25,0
8379040,18:43:59,18:43:59,1222,26,,,,6297.18,0
8379040,18:44:24,18:44:24,1223,27,,,,6454.16,0
8379040,18:45:22,18:45:22,1224,28,,,,6821.06,0
8379040,18:45:45,18:45:45,1225,29,,,,6937.78,0
8379040,18:47:07,18:47:07,1226,30,,,,7400.68,0
8379040,18:47:33,18:47:33,1227,31,,,,7531.22,0
8379040,18:48:00,18:48:00,6627,32,,,,7691.41,
8379040,18:49:02,18:49:02,1229,33,,,,8021,0
8379040,18:49:44,18:49:44,10386,34,,,,8251.94,0
8379040,18:50:42,18:50:42,1232,35,,,,8554.08,0
8379040,18:51:29,18:51:29,9568,36,,,,8804.67,0
8379040,18:52:16,18:52:16,10384,37,,,,9072.79,0
8379040,18:52:55,18:52:55,1236,38,,,,9286.3,0
8379040,18:53:44,18:53:44,1237,39,,,,9510.01,0
8379040,18:54:35,18:54:35,1238,40,,,,9768.63,0
8379040,18:56:25,18:56:25,1239,41,,,,10206.57,0
8379040,18:57:00,18:57:00,8640,42,,,,10388.58,
8379040,18:57:46,18:57:46,8669,43,,,,10555.36,0
8379040,18:58:50,18:58:50,1242,44,,,,10743.25,0
8379040,19:00:05,19:00:05,1244,45,,,,11029.55,0
8379040,19:01:09,19:01:09,1245,46,,,,11270.79,0
8379040,19:02:17,19:02:17,1246,47,,,,11523.22,0
8379040,19:03:00,19:03:00,9833,48,,,,11672.98,
8379040,19:07:09,19:07:09,2658,49,,,,12325.64,0
8379040,19:08:28,19:08:28,2659,50,,,,12545.8,0
8379040,19:10:00,19:10:00,9868,51,,,,12828.32,
8379040,19:11:34,19:11:34,2660,52,,,,13079.17,0
8379040,19:13:00,19:13:00,9929,53,,,,13370.99,
8379040,19:14:01,19:14:01,2663,54,,,,13636.23,0
8379040,19:16:00,19:16:00,8983,55,,,,14133.67,
8379040,19:17:13,19:17:13,9870,56,,,,14414.74,0
8379040,19:18:20,19:18:20,2321,57,,,,14699.33,0
8379040,19:19:49,19:19:49,10027,58,,,,15067.57,0
8379040,19:21:09,19:21:09,2667,59,,,,15394.06,0
8379040,19:22:42,19:22:42,2669,60,,,,15811.33,0
8379040,19:23:52,19:23:52,2670,61,,,,16062.71,0
8379040,19:26:00,19:26:00,9944,62,,1,,16768.6,
8379050,18:26:00,18:26:00,9961,1,,,1,0,
8379050,18:27:34,18:27:34,1398,2,,,,505.11,0
8379050,18:28:08,18:28:08,6893,3,,,,720.89,0
8379050,18:29:05,18:29:05,1200,4,,,,1101.09,0
8379050,18:29:35,18:29:35,1201,5,,,,1285.84,0
8379050,18:30:22,18:30:22,1202,6,,,,1551.4,0
8379050,18:30:52,18:30:52,1203,7,,,,1738.52,0
8379050,18:31:55,18:31:55,1204,8,,,,2057.05,0
8379050,18:32:46,18:32:46,1205,9,,,,2313.67,0
8379050,18:33:31,18:33:31,1206,10,,,,2525.08,0
8379050,18:34:19,18:34:19,9590,11,,,,2729.34,0
8379050,18:35:18,18:35:18,1208,12,,,,3028.72,0
8379050,18:36:00,18:36:00,1209,13,,,,3265.01,
8379050,18:36:41,18:36:41,1210,14,,,,3499.54,0
8379050,18:37:00,18:37:00,1211,15,,,,3662.14,0
8379050,18:37:23,18:37:23,1212,16,,,,3846.33,0
8379050,18:37:45,18:37:45,1213,17,,,,3975.73,0
8379050,18:38:25,18:38:25,1214,18,,,,4182.75,0
8379050,18:39:14,18:39:14,1215,19,,,,4496.73,0
8379050,18:39:42,18:39:42,1216,20,,,,4687.81,0
8379050,18:40:03,18:40:03,1217,21,,,,4819.55,0
8379050,18:40:25,18:40:25,1218,22,,,,4977.53,0
8379050,18:41:00,18:41:00,1219,23,,,,5218.07,
8379050,18:41:28,18:41:28,1220,24,,,,5392.8,0
8379050,18:43:07,18:43:07,1221,25,,,,5990.25,0
8379050,18:43:59,18:43:59,1222,26,,,,6297.18,0
8379050,18:44:24,18:44:24,1223,27,,,,6454.16,0
8379050,18:45:22,18:45:22,1224,28,,,,6821.06,0
8379050,18:45:45,18:45:45,1225,29,,,,6937.78,0
8379050,18:47:07,18:47:07,1226,30,,,,7400.68,0
8379050,18:47:33,18:47:33,1227,31,,,,7531.22,0
8379050,18:48:00,18:48:00,6627,32,,,,7691.41,
8379050,18:49:02,18:49:02,1229,33,,,,8021,0
8379050,18:49:44,18:49:44,10386,34,,,,8251.94,0
8379050,18:50:42,18:50:42,1232,35,,,,8554.08,0
8379050,18:51:29,18:51:29,9568,36,,,,8804.67,0
8379050,18:52:16,18:52:16,10384,37,,,,9072.79,0
8379050,18:52:55,18:52:55,1236,38,,,,9286.3,0
8379050,18:53:44,18:53:44,1237,39,,,,9510.01,0
8379050,18:54:35,18:54:35,1238,40,,,,9768.63,0
8379050,18:56:25,18:56:25,1239,41,,,,10206.57,0
8379050,18:57:00,18:57:00,8640,42,,,,10388.58,
8379050,18:57:46,18:57:46,8669,43,,,,10555.36,0
8379050,18:58:50,18:58:50,1242,44,,,,10743.25,0
8379050,19:00:05,19:00:05,1244,45,,,,11029.55,0
8379050,19:01:09,19:01:09,1245,46,,,,11270.79,0
8379050,19:02:17,19:02:17,1246,47,,,,11523.22,0
8379050,19:03:00,19:03:00,9833,48,,,,11672.98,
8379050,19:07:09,19:07:09,2658,49,,,,12325.64,0
8379050,19:08:28,19:08:28,2659,50,,,,12545.8,0
8379050,19:10:00,19:10:00,9868,51,,,,12828.32,
8379050,19:11:34,19:11:34,2660,52,,,,13079.17,0
8379050,19:13:00,19:13:00,9929,53,,,,13370.99,
8379050,19:14:01,19:14:01,2663,54,,,,13636.23,0
8379050,19:16:00,19:16:00,8983,55,,,,14133.67,
8379050,19:17:13,19:17:13,9870,56,,,,14414.74,0
8379050,19:18:20,19:18:20,2321,57,,,,14699.33,0
8379050,19:19:49,19:19:49,10027,58,,,,15067.57,0
8379050,19:21:09,19:21:09,2667,59,,,,15394.06,0
8379050,19:22:42,19:22:42,2669,60,,,,15811.33,0
8379050,19:23:52,19:23:52,2670,61,,,,16062.71,0
8379050,19:26:00,19:26:00,9944,62,,1,,16768.6,
8379060,18:26:00,18:26:00,9961,1,,,1,0,
8379060,18:27:34,18:27:34,1398,2,,,,505.11,0
8379060,18:28:08,18:28:08,6893,3,,,,720.89,0
8379060,18:29:05,18:29:05,1200,4,,,,1101.09,0
8379060,18:29:35,18:29:35,1201,5,,,,1285.84,0
8379060,18:30:22,18:30:22,1202,6,,,,1551.4,0
8379060,18:30:52,18:30:52,1203,7,,,,1738.52,0
8379060,18:31:55,18:31:55,1204,8,,,,2057.05,0
8379060,18:32:46,18:32:46,1205,9,,,,2313.67,0
8379060,18:33:31,18:33:31,1206,10,,,,2525.08,0
8379060,18:34:19,18:34:19,9590,11,,,,2729.34,0
8379060,18:35:18,18:35:18,1208,12,,,,3028.72,0
8379060,18:36:00,18:36:00,1209,13,,,,3265.01,
8379060,18:36:41,18:36:41,1210,14,,,,3499.54,0
8379060,18:37:00,18:37:00,1211,15,,,,3662.14,0
8379060,18:37:23,18:37:23,1212,16,,,,3846.33,0
8379060,18:37:45,18:37:45,1213,17,,,,3975.73,0
8379060,18:38:25,18:38:25,1214,18,,,,4182.75,0
8379060,18:39:14,18:39:14,1215,19,,,,4496.73,0
8379060,18:39:42,18:39:42,1216,20,,,,4687.81,0
8379060,18:40:03,18:40:03,1217,21,,,,4819.55,0
8379060,18:40:25,18:40:25,1218,22,,,,4977.53,0
8379060,18:41:00,18:41:00,1219,23,,,,5218.07,
8379060,18:41:28,18:41:28,1220,24,,,,5392.8,0
8379060,18:43:07,18:43:07,1221,25,,,,5990.25,0
8379060,18:43:59,18:43:59,1222,26,,,,6297.18,0
8379060,18:44:24,18:44:24,1223,27,,,,6454.16,0
8379060,18:45:22,18:45:22,1224,28,,,,6821.06,0
8379060,18:45:45,18:45:45,1225,29,,,,6937.78,0
8379060,18:47:07,18:47:07,1226,30,,,,7400.68,0
8379060,18:47:33,18:47:33,1227,31,,,,7531.22,0
8379060,18:48:00,18:48:00,6627,32,,,,7691.41,
8379060,18:49:02,18:49:02,1229,33,,,,8021,0
8379060,18:49:44,18:49:44,10386,34,,,,8251.94,0
8379060,18:50:42,18:50:42,1232,35,,,,8554.08,0
8379060,18:51:29,18:51:29,9568,36,,,,8804.67,0
8379060,18:52:16,18:52:16,10384,37,,,,9072.79,0
8379060,18:52:55,18:52:55,1236,38,,,,9286.3,0
8379060,18:53:44,18:53:44,1237,39,,,,9510.01,0
8379060,18:54:35,18:54:35,1238,40,,,,9768.63,0
8379060,18:56:25,18:56:25,1239,41,,,,10206.57,0
8379060,18:57:00,18:57:00,8640,42,,,,10388.58,
8379060,18:57:46,18:57:46,8669,43,,,,10555.36,0
8379060,18:58:50,18:58:50,1242,44,,,,10743.25,0
8379060,19:00:05,19:00:05,1244,45,,,,11029.55,0
8379060,19:01:09,19:01:09,1245,46,,,,11270.79,0
8379060,19:02:17,19:02:17,1246,47,,,,11523.22,0
8379060,19:03:00,19:03:00,9833,48,,,,11672.98,
8379060,19:07:09,19:07:09,2658,49,,,,12325.64,0
8379060,19:08:28,19:08:28,2659,50,,,,12545.8,0
8379060,19:10:00,19:10:00,9868,51,,,,12828.32,
8379060,19:11:34,19:11:34,2660,52,,,,13079.17,0
8379060,19:13:00,19:13:00,9929,53,,,,13370.99,
8379060,19:14:01,19:14:01,2663,54,,,,13636.23,0
8379060,19:16:00,19:16:00,8983,55,,,,14133.67,
8379060,19:17:13,19:17:13,9870,56,,,,14414.74,0
8379060,19:18:20,19:18:20,2321,57,,,,14699.33,0
8379060,19:19:49,19:19:49,10027,58,,,,15067.57,0
8379060,19:21:09,19:21:09,2667,59,,,,15394.06,0
8379060,19:22:42,19:22:42,2669,60,,,,15811.33,0
8379060,19:23:52,19:23:52,2670,61,,,,16062.71,0
8379060,19:26:00,19:26:00,9944,62,,1,,16768.6,
8434090,19:52:00,19:52:00,9961,1,,,1,0,
8434090,19:53:25,19:53:25,1398,2,,,,505.11,0
8434090,19:53:55,19:53:55,6893,3,,,,720.89,0
8434090,19:54:46,19:54:46,1200,4,,,,1101.09,0
8434090,19:55:13,19:55:13,1201,5,,,,1285.84,0
8434090,19:55:56,19:55:56,1202,6,,,,1551.4,0
8434090,19:56:22,19:56:22,1203,7,,,,1738.52,0
8434090,19:57:19,19:57:19,1204,8,,,,2057.05,0
8434090,19:58:05,19:58:05,1205,9,,,,2313.67,0
8434090,19:58:46,19:58:46,1206,10,,,,2525.08,0
8434090,19:59:29,19:59:29,9590,11,,,,2729.34,0
8434090,20:00:22,20:00:22,1208,12,,,,3028.72,0
8434090,20:01:00,20:01:00,1209,13,,,,3265.01,
8434090,20:01:41,20:01:41,1210,14,,,,3499.54,0
8434090,20:02:00,20:02:00,1211,15,,,,3662.14,0
8434090,20:02:23,20:02:23,1212,16,,,,3846.33,0
8434090,20:02:45,20:02:45,1213,17,,,,3975.73,0
8434090,20:03:25,20:03:25,1214,18,,,,4182.75,0
8434090,20:04:14,20:04:14,1215,19,,,,4496.73,0
8434090,20:04:42,20:04:42,1216,20,,,,4687.81,0
8434090,20:05:03,20:05:03,1217,21,,,,4819.55,0
8434090,20:05:25,20:05:25,1218,22,,,,4977.53,0
8434090,20:06:00,20:06:00,1219,23,,,,5218.07,
8434090,20:06:24,20:06:24,1220,24,,,,5392.8,0
8434090,20:07:48,20:07:48,1221,25,,,,5990.25,0
8434090,20:08:33,20:08:33,1222,26,,,,6297.18,0
8434090,20:08:55,20:08:55,1223,27,,,,6454.16,0
8434090,20:09:44,20:09:44,1224,28,,,,6821.06,0
8434090,20:10:04,20:10:04,1225,29,,,,6937.78,0
8434090,20:11:15,20:11:15,1226,30,,,,7400.68,0
8434090,20:11:36,20:11:36,1227,31,,,,7531.22,0
8434090,20:12:00,20:12:00,6627,32,,,,7691.41,
8434090,20:13:02,20:13:02,1229,33,,,,8021,0
8434090,20:13:44,20:13:44,10386,34,,,,8251.94,0
8434090,20:14:42,20:14:42,1232,35,,,,8554.08,0
8434090,20:15:29,20:15:29,9568,36,,,,8804.67,0
8434090,20:16:16,20:16:16,10384,37,,,,9072.79,0
8434090,20:16:55,20:16:55,1236,38,,,,9286.3,0
8434090,20:17:44,20:17:44,1237,39,,,,9510.01,0
8434090,20:18:35,20:18:35,1238,40,,,,9768.63,0
8434090,20:20:25,20:20:25,1239,41,,,,10206.57,0
8434090,20:21:00,20:21:00,8640,42,,,,10388.58,
8434090,20:21:46,20:21:46,8669,43,,,,10555.36,0
8434090,20:22:50,20:22:50,1242,44,,,,10743.25,0
8434090,20:24:05,20:24:05,1244,45,,,,11029.55,0
8434090,20:25:09,20:25:09,1245,46,,,,11270.79,0
8434090,20:26:17,20:26:17,1246,47,,,,11523.22,0
8434090,20:27:00,20:27:00,9833,48,,,,11672.98,
8434090,20:31:09,20:31:09,2658,49,,,,12325.64,0
8434090,20:32:28,20:32:28,2659,50,,,,12545.8,0
8434090,20:34:00,20:34:00,9868,51,,,,12828.32,
8434090,20:35:34,20:35:34,2660,52,,,,13079.17,0
8434090,20:37:00,20:37:00,9929,53,,,,13370.99,
8434090,20:38:01,20:38:01,2663,54,,,,13636.23,0
8434090,20:40:00,20:40:00,8983,55,,,,14133.67,
8434090,20:41:06,20:41:06,9870,56,,,,14414.74,0
8434090,20:42:06,20:42:06,2321,57,,,,14699.33,0
8434090,20:43:26,20:43:26,10027,58,,,,15067.57,0
8434090,20:44:38,20:44:38,2667,59,,,,15394.06,0
8434090,20:46:01,20:46:01,2669,60,,,,15811.33,0
8434090,20:47:05,20:47:05,2670,61,,,,16062.71,0
8434090,20:49:00,20:49:00,9944,62,,1,,16768.6,
8527010,13:48:00,13:48:00,9961,1,,,1,0,
8527010,13:49:25,13:49:25,1398,2,,,,505.11,0
8527010,13:49:55,13:49:55,6893,3,,,,720.89,0
8527010,13:50:46,13:50:46,1200,4,,,,1101.09,0
8527010,13:51:13,13:51:13,1201,5,,,,1285.84,0
8527010,13:51:56,13:51:56,1202,6,,,,1551.4,0
8527010,13:52:22,13:52:22,1203,7,,,,1738.52,0
8527010,13:53:19,13:53:19,1204,8,,,,2057.05,0
8527010,13:54:05,13:54:05,1205,9,,,,2313.67,0
8527010,13:54:46,13:54:46,1206,10,,,,2525.08,0
8527010,13:55:29,13:55:29,9590,11,,,,2729.34,0
8527010,13:56:22,13:56:22,1208,12,,,,3028.72,0
8527010,13:57:00,13:57:00,1209,13,,,,3265.01,
8527010,13:57:32,13:57:32,1210,14,,,,3499.54,0
8527010,13:57:48,13:57:48,1211,15,,,,3662.14,0
8527010,13:58:06,13:58:06,1212,16,,,,3846.33,0
8527010,13:58:24,13:58:24,1213,17,,,,3975.73,0
8527010,13:58:56,13:58:56,1214,18,,,,4182.75,0
8527010,13:59:35,13:59:35,1215,19,,,,4496.73,0
8527010,13:59:58,13:59:58,1216,20,,,,4687.81,0
8527010,14:00:14,14:00:14,1217,21,,,,4819.55,0
8527010,14:00:32,14:00:32,1218,22,,,,4977.53,0
8527010,14:01:00,14:01:00,1219,23,,,,5218.07,
8527010,14:01:20,14:01:20,1220,24,,,,5392.8,0
8527010,14:02:30,14:02:30,1221,25,,,,5990.25,0
8527010,14:03:07,14:03:07,1222,26,,,,6297.18,0
8527010,14:03:25,14:03:25,1223,27,,,,6454.16,0
8527010,14:04:07,14:04:07,1224,28,,,,6821.06,0
8527010,14:04:23,14:04:23,1225,29,,,,6937.78,0
8527010,14:05:22,14:05:22,1226,30,,,,7400.68,0
8527010,14:05:40,14:05:40,1227,31,,,,7531.22,0
8527010,14:06:00,14:06:00,6627,32,,,,7691.41,
8527010,14:07:02,14:07:02,1229,33,,,,8021,0
8527010,14:07:44,14:07:44,10386,34,,,,8251.94,0
8527010,14:08:42,14:08:42,1232,35,,,,8554.08,0
8527010,14:09:29,14:09:29,9568,36,,,,8804.67,0
8527010,14:10:16,14:10:16,10384,37,,,,9072.79,0
8527010,14:10:55,14:10:55,1236,38,,,,9286.3,0
8527010,14:11:44,14:11:44,1237,39,,,,9510.01,0
8527010,14:12:35,14:12:35,1238,40,,,,9768.63,0
8527010,14:14:25,14:14:25,1239,41,,,,10206.57,0
8527010,14:15:00,14:15:00,8640,42,,,,10388.58,
8527010,14:15:54,14:15:54,8669,43,,,,10555.36,0
8527010,14:17:08,14:17:08,1242,44,,,,10743.25,0
8527010,14:18:36,14:18:36,1244,45,,,,11029.55,0
8527010,14:19:51,14:19:51,1245,46,,,,11270.79,0
8527010,14:21:10,14:21:10,1246,47,,,,11523.22,0
8527010,14:22:00,14:22:00,9833,48,,,,11672.98,
8527010,14:24:58,14:24:58,2658,49,,,,12325.64,0
8527010,14:25:54,14:25:54,2659,50,,,,12545.8,0
8527010,14:27:00,14:27:00,9868,51,,,,12828.32,
8527010,14:28:34,14:28:34,2660,52,,,,13079.17,0
8527010,14:30:00,14:30:00,9929,53,,,,13370.99,
8527010,14:31:22,14:31:22,2663,54,,,,13636.23,0
8527010,14:34:00,14:34:00,8983,55,,,,14133.67,
8527010,14:34:44,14:34:44,9870,56,,,,14414.74,0
8527010,14:35:24,14:35:24,2321,57,,,,14699.33,0
8527010,14:36:17,14:36:17,10027,58,,,,15067.57,0
8527010,14:37:05,14:37:05,2667,59,,,,15394.06,0
8527010,14:38:01,14:38:01,2669,60,,,,15811.33,0
8527010,14:38:43,14:38:43,2670,61,,,,16062.71,0
8527010,14:40:00,14:40:00,9944,62,,1,,16768.6,
8527080,13:48:00,13:48:00,9961,1,,,1,0,
8527080,13:49:25,13:49:25,1398,2,,,,505.11,0
8527080,13:49:55,13:49:55,6893,3,,,,720.89,0
8527080,13:50:46,13:50:46,1200,4,,,,1101.09,0
8527080,13:51:13,13:51:13,1201,5,,,,1285.84,0
8527080,13:51:56,13:51:56,1202,6,,,,1551.4,0
8527080,13:52:22,13:52:22,1203,7,,,,1738.52,0
8527080,13:53:19,13:53:19,1204,8,,,,2057.05,0
8527080,13:54:05,13:54:05,1205,9,,,,2313.67,0
8527080,13:54:46,13:54:46,1206,10,,,,2525.08,0
8527080,13:55:29,13:55:29,9590,11,,,,2729.34,0
8527080,13:56:22,13:56:22,1208,12,,,,3028.72,0
8527080,13:57:00,13:57:00,1209,13,,,,3265.01,
8527080,13:57:32,13:57:32,1210,14,,,,3499.54,0
8527080,13:57:48,13:57:48,1211,15,,,,3662.14,0
8527080,13:58:06,13:58:06,1212,16,,,,3846.33,0
8527080,13:58:24,13:58:24,1213,17,,,,3975.73,0
8527080,13:58:56,13:58:56,1214,18,,,,4182.75,0
8527080,13:59:35,13:59:35,1215,19,,,,4496.73,0
8527080,13:59:58,13:59:58,1216,20,,,,4687.81,0
8527080,14:00:14,14:00:14,1217,21,,,,4819.55,0
8527080,14:00:32,14:00:32,1218,22,,,,4977.53,0
8527080,14:01:00,14:01:00,1219,23,,,,5218.07,
8527080,14:01:20,14:01:20,1220,24,,,,5392.8,0
8527080,14:02:30,14:02:30,1221,25,,,,5990.25,0
8527080,14:03:07,14:03:07,1222,26,,,,6297.18,0
8527080,14:03:25,14:03:25,1223,27,,,,6454.16,0
8527080,14:04:07,14:04:07,1224,28,,,,6821.06,0
8527080,14:04:23,14:04:23,1225,29,,,,6937.78,0
8527080,14:05:22,14:05:22,1226,30,,,,7400.68,0
8527080,14:05:40,14:05:40,1227,31,,,,7531.22,0
8527080,14:06:00,14:06:00,6627,32,,,,7691.41,
8527080,14:07:02,14:07:02,1229,33,,,,8021,0
8527080,14:07:44,14:07:44,10386,34,,,,8251.94,0
8527080,14:08:42,14:08:42,1232,35,,,,8554.08,0
8527080,14:09:29,14:09:29,9568,36,,,,8804.67,0
8527080,14:10:16,14:10:16,10384,37,,,,9072.79,0
8527080,14:10:55,14:10:55,1236,38,,,,9286.3,0
8527080,14:11:44,14:11:44,1237,39,,,,9510.01,0
8527080,14:12:35,14:12:35,1238,40,,,,9768.63,0
8527080,14:14:25,14:14:25,1239,41,,,,10206.57,0
8527080,14:15:00,14:15:00,8640,42,,,,10388.58,
8527080,14:15:54,14:15:54,8669,43,,,,10555.36,0
8527080,14:17:08,14:17:08,1242,44,,,,10743.25,0
8527080,14:18:36,14:18:36,1244,45,,,,11029.55,0
8527080,14:19:51,14:19:51,1245,46,,,,11270.79,0
8527080,14:21:10,14:21:10,1246,47,,,,11523.22,0
8527080,14:22:00,14:22:00,9833,48,,,,11672.98,
8527080,14:24:58,14:24:58,2658,49,,,,12325.64,0
8527080,14:25:54,14:25:54,2659,50,,,,12545.8,0
8527080,14:27:00,14:27:00,9868,51,,,,12828.32,
8527080,14:28:34,14:28:34,2660,52,,,,13079.17,0
8527080,14:30:00,14:30:00,9929,53,,,,13370.99,
8527080,14:31:22,14:31:22,2663,54,,,,13636.23,0
8527080,14:34:00,14:34:00,8983,55,,,,14133.67,
8527080,14:34:44,14:34:44,9870,56,,,,14414.74,0
8527080,14:35:24,14:35:24,2321,57,,,,14699.33,0
8527080,14:36:17,14:36:17,10027,58,,,,15067.57,0
8527080,14:37:05,14:37:05,2667,59,,,,15394.06,0
8527080,14:38:01,14:38:01,2669,60,,,,15811.33,0
8527080,14:38:43,14:38:43,2670,61,,,,16062.71,0
8527080,14:40:00,14:40:00,9944,62,,1,,16768.6,
8568020,06:40:00,06:40:00,9961,1,,,1,0,
8568020,06:41:15,06:41:15,1398,2,,,,505.11,0
8568020,06:41:42,06:41:42,6893,3,,,,720.89,0
8568020,06:42:28,06:42:28,1200,4,,,,1101.09,0
8568020,06:42:52,06:42:52,1201,5,,,,1285.84,0
8568020,06:43:30,06:43:30,1202,6,,,,1551.4,0
8568020,06:43:53,06:43:53,1203,7,,,,1738.52,0
8568020,06:44:44,06:44:44,1204,8,,,,2057.05,0
8568020,06:45:25,06:45:25,1205,9,,,,2313.67,0
8568020,06:46:01,06:46:01,1206,10,,,,2525.08,0
8568020,06:46:39,06:46:39,9590,11,,,,2729.34,0
8568020,06:47:26,06:47:26,1208,12,,,,3028.72,0
8568020,06:48:00,06:48:00,1209,13,,,,3265.01,
8568020,06:48:57,06:48:57,1210,14,,,,3499.54,0
8568020,06:49:24,06:49:24,1211,15,,,,3662.14,0
8568020,06:49:57,06:49:57,1212,16,,,,3846.33,0
8568020,06:50:28,06:50:28,1213,17,,,,3975.73,0
8568020,06:51:23,06:51:23,1214,18,,,,4182.75,0
8568020,06:52:31,06:52:31,1215,19,,,,4496.73,0
8568020,06:53:11,06:53:11,1216,20,,,,4687.81,0
8568020,06:53:40,06:53:40,1217,21,,,,4819.55,0
8568020,06:54:11,06:54:11,1218,22,,,,4977.53,0
8568020,06:55:00,06:55:00,1219,23,,,,5218.07,
8568020,06:55:24,06:55:24,1220,24,,,,5392.8,0
8568020,06:56:48,06:56:48,1221,25,,,,5990.25,0
8568020,06:57:33,06:57:33,1222,26,,,,6297.18,0
8568020,06:57:55,06:57:55,1223,27,,,,6454.16,0
8568020,06:58:44,06:58:44,1224,28,,,,6821.06,0
8568020,06:59:04,06:59:04,1225,29,,,,6937.78,0
8568020,07:00:15,07:00:15,1226,30,,,,7400.68,0
8568020,07:00:36,07:00:36,1227,31,,,,7531.22,0
8568020,07:01:00,07:01:00,6627,32,,,,7691.41,
8568020,07:02:09,07:02:09,1229,33,,,,8021,0
8568020,07:02:56,07:02:56,10386,34,,,,8251.94,0
8568020,07:04:01,07:04:01,1232,35,,,,8554.08,0
8568020,07:04:52,07:04:52,9568,36,,,,8804.67,0
8568020,07:05:44,07:05:44,10384,37,,,,9072.79,0
8568020,07:06:28,07:06:28,1236,38,,,,9286.3,0
8568020,07:07:22,07:07:22,1237,39,,,,9510.01,0
8568020,07:08:19,07:08:19,1238,40,,,,9768.63,0
8568020,07:10:21,07:10:21,1239,41,,,,10206.57,0
8568020,07:11:00,07:11:00,8640,42,,,,10388.58,
8568020,07:11:46,07:11:46,8669,43,,,,10555.36,0
8568020,07:12:50,07:12:50,1242,44,,,,10743.25,0
8568020,07:14:05,07:14:05,1244,45,,,,11029.55,0
8568020,07:15:09,07:15:09,1245,46,,,,11270.79,0
8568020,07:16:17,07:16:17,1246,47,,,,11523.22,0
8568020,07:17:00,07:17:00,9833,48,,,,11672.98,
8568020,07:20:33,07:20:33,2658,49,,,,12325.64,0
8568020,07:21:41,07:21:41,2659,50,,,,12545.8,0
8568020,07:23:00,07:23:00,9868,51,,,,12828.32,
8568020,07:24:34,07:24:34,2660,52,,,,13079.17,0
8568020,07:26:00,07:26:00,9929,53,,,,13370.99,
8568020,07:27:22,07:27:22,2663,54,,,,13636.23,0
8568020,07:30:00,07:30:00,8983,55,,,,14133.67,
8568020,07:31:06,07:31:06,9870,56,,,,14414.74,0
8568020,07:32:06,07:32:06,2321,57,,,,14699.33,0
8568020,07:33:26,07:33:26,10027,58,,,,15067.57,0
8568020,07:34:38,07:34:38,2667,59,,,,15394.06,0
8568020,07:36:01,07:36:01,2669,60,,,,15811.33,0
8568020,07:37:05,07:37:05,2670,61,,,,16062.71,0
8568020,07:39:00,07:39:00,9944,62,,1,,16768.6,
8568030,06:40:00,06:40:00,9961,1,,,1,0,
8568030,06:41:15,06:41:15,1398,2,,,,505.11,0
8568030,06:41:42,06:41:42,6893,3,,,,720.89,0
8568030,06:42:28,06:42:28,1200,4,,,,1101.09,0
8568030,06:42:52,06:42:52,1201,5,,,,1285.84,0
8568030,06:43:30,06:43:30,1202,6,,,,1551.4,0
8568030,06:43:53,06:43:53,1203,7,,,,1738.52,0
8568030,06:44:44,06:44:44,1204,8,,,,2057.05,0
8568030,06:45:25,06:45:25,1205,9,,,,2313.67,0
8568030,06:46:01,06:46:01,1206,10,,,,2525.08,0
8568030,06:46:39,06:46:39,9590,11,,,,2729.34,0
8568030,06:47:26,06:47:26,1208,12,,,,3028.72,0
8568030,06:48:00,06:48:00,1209,13,,,,3265.01,
8568030,06:48:57,06:48:57,1210,14,,,,3499.54,0
8568030,06:49:24,06:49:24,1211,15,,,,3662.14,0
8568030,06:49:57,06:49:57,1212,16,,,,3846.33,0
8568030,06:50:28,06:50:28,1213,17,,,,3975.73,0
8568030,06:51:23,06:51:23,1214,18,,,,4182.75,0
8568030,06:52:31,06:52:31,1215,19,,,,4496.73,0
8568030,06:53:11,06:53:11,1216,20,,,,4687.81,0
8568030,06:53:40,06:53:40,1217,21,,,,4819.55,0
8568030,06:54:11,06:54:11,1218,22,,,,4977.53,0
8568030,06:55:00,06:55:00,1219,23,,,,5218.07,
8568030,06:55:24,06:55:24,1220,24,,,,5392.8,0
8568030,06:56:48,06:56:48,1221,25,,,,5990.25,0
8568030,06:57:33,06:57:33,1222,26,,,,6297.18,0
8568030,06:57:55,06:57:55,1223,27,,,,6454.16,0
8568030,06:58:44,06:58:44,1224,28,,,,6821.06,0
8568030,06:59:04,06:59:04,1225,29,,,,6937.78,0
8568030,07:00:15,07:00:15,1226,30,,,,7400.68,0
8568030,07:00:36,07:00:36,1227,31,,,,7531.22,0
8568030,07:01:00,07:01:00,6627,32,,,,7691.41,
8568030,07:02:09,07:02:09,1229,33,,,,8021,0
8568030,07:02:56,07:02:56,10386,34,,,,8251.94,0
8568030,07:04:01,07:04:01,1232,35,,,,8554.08,0
8568030,07:04:52,07:04:52,9568,36,,,,8804.67,0
8568030,07:05:44,07:05:44,10384,37,,,,9072.79,0
8568030,07:06:28,07:06:28,1236,38,,,,9286.3,0
8568030,07:07:22,07:07:22,1237,39,,,,9510.01,0
8568030,07:08:19,07:08:19,1238,40,,,,9768.63,0
8568030,07:10:21,07:10:21,1239,41,,,,10206.57,0
8568030,07:11:00,07:11:00,8640,42,,,,10388.58,
8568030,07:11:46,07:11:46,8669,43,,,,10555.36,0
8568030,07:12:50,07:12:50,1242,44,,,,10743.25,0
8568030,07:14:05,07:14:05,1244,45,,,,11029.55,0
8568030,07:15:09,07:15:09,1245,46,,,,11270.79,0
8568030,07:16:17,07:16:17,1246,47,,,,11523.22,0
8568030,07:17:00,07:17:00,9833,48,,,,11672.98,
8568030,07:20:33,07:20:33,2658,49,,,,12325.64,0
8568030,07:21:41,07:21:41,2659,50,,,,12545.8,0
8568030,07:23:00,07:23:00,9868,51,,,,12828.32,
8568030,07:24:34,07:24:34,2660,52,,,,13079.17,0
8568030,07:26:00,07:26:00,9929,53,,,,13370.99,
8568030,07:27:22,07:27:22,2663,54,,,,13636.23,0
8568030,07:30:00,07:30:00,8983,55,,,,14133.67,
8568030,07:31:06,07:31:06,9870,56,,,,14414.74,0
8568030,07:32:06,07:32:06,2321,57,,,,14699.33,0
8568030,07:33:26,07:33:26,10027,58,,,,15067.57,0
8568030,07:34:38,07:34:38,2667,59,,,,15394.06,0
8568030,07:36:01,07:36:01,2669,60,,,,15811.33,0
8568030,07:37:05,07:37:05,2670,61,,,,16062.71,0
8568030,07:39:00,07:39:00,9944,62,,1,,16768.6,
8568040,06:40:00,06:40:00,9961,1,,,1,0,
8568040,06:41:15,06:41:15,1398,2,,,,505.11,0
8568040,06:41:42,06:41:42,6893,3,,,,720.89,0
8568040,06:42:28,06:42:28,1200,4,,,,1101.09,0
8568040,06:42:52,06:42:52,1201,5,,,,1285.84,0
8568040,06:43:30,06:43:30,1202,6,,,,1551.4,0
8568040,06:43:53,06:43:53,1203,7,,,,1738.52,0
8568040,06:44:44,06:44:44,1204,8,,,,2057.05,0
8568040,06:45:25,06:45:25,1205,9,,,,2313.67,0
8568040,06:46:01,06:46:01,1206,10,,,,2525.08,0
8568040,06:46:39,06:46:39,9590,11,,,,2729.34,0
8568040,06:47:26,06:47:26,1208,12,,,,3028.72,0
8568040,06:48:00,06:48:00,1209,13,,,,3265.01,
8568040,06:48:57,06:48:57,1210,14,,,,3499.54,0
8568040,06:49:24,06:49:24,1211,15,,,,3662.14,0
8568040,06:49:57,06:49:57,1212,16,,,,3846.33,0
8568040,06:50:28,06:50:28,1213,17,,,,3975.73,0
8568040,06:51:23,06:51:23,1214,18,,,,4182.75,0
8568040,06:52:31,06:52:31,1215,19,,,,4496.73,0
8568040,06:53:11,06:53:11,1216,20,,,,4687.81,0
8568040,06:53:40,06:53:40,1217,21,,,,4819.55,0
8568040,06:54:11,06:54:11,1218,22,,,,4977.53,0
8568040,06:55:00,06:55:00,1219,23,,,,5218.07,
8568040,06:55:24,06:55:24,1220,24,,,,5392.8,0
8568040,06:56:48,06:56:48,1221,25,,,,5990.25,0
8568040,06:57:33,06:57:33,1222,26,,,,6297.18,0
8568040,06:57:55,06:57:55,1223,27,,,,6454.16,0
8568040,06:58:44,06:58:44,1224,28,,,,6821.06,0
8568040,06:59:04,06:59:04,1225,29,,,,6937.78,0
8568040,07:00:15,07:00:15,1226,30,,,,7400.68,0
8568040,07:00:36,07:00:36,1227,31,,,,7531.22,0
8568040,07:01:00,07:01:00,6627,32,,,,7691.41,
8568040,07:02:09,07:02:09,1229,33,,,,8021,0
8568040,07:02:56,07:02:56,10386,34,,,,8251.94,0
8568040,07:04:01,07:04:01,1232,35,,,,8554.08,0
8568040,07:04:52,07:04:52,9568,36,,,,8804.67,0
8568040,07:05:44,07:05:44,10384,37,,,,9072.79,0
8568040,07:06:28,07:06:28,1236,38,,,,9286.3,0
8568040,07:07:22,07:07:22,1237,39,,,,9510.01,0
8568040,07:08:19,07:08:19,1238,40,,,,9768.63,0
8568040,07:10:21,07:10:21,1239,41,,,,10206.57,0
8568040,07:11:00,07:11:00,8640,42,,,,10388.58,
8568040,07:11:46,07:11:46,8669,43,,,,10555.36,0
8568040,07:12:50,07:12:50,1242,44,,,,10743.25,0
8568040,07:14:05,07:14:05,1244,45,,,,11029.55,0
8568040,07:15:09,07:15:09,1245,46,,,,11270.79,0
8568040,07:16:17,07:16:17,1246,47,,,,11523.22,0
8568040,07:17:00,07:17:00,9833,48,,,,11672.98,
8568040,07:20:33,07:20:33,2658,49,,,,12325.64,0
8568040,07:21:41,07:21:41,2659,50,,,,12545.8,0
8568040,07:23:00,07:23:00,9868,51,,,,12828.32,
8568040,07:24:34,07:24:34,2660,52,,,,13079.17,0
8568040,07:26:00,07:26:00,9929,53,,,,13370.99,
8568040,07:27:22,07:27:22,2663,54,,,,13636.23,0
8568040,07:30:00,07:30:00,8983,55,,,,14133.67,
8568040,07:31:06,07:31:06,9870,56,,,,14414.74,0
8568040,07:32:06,07:32:06,2321,57,,,,14699.33,0
8568040,07:33:26,07:33:26,10027,58,,,,15067.57,0
8568040,07:34:38,07:34:38,2667,59,,,,15394.06,0
8568040,07:36:01,07:36:01,2669,60,,,,15811.33,0
8568040,07:37:05,07:37:05,2670,61,,,,16062.71,0
8568040,07:39:00,07:39:00,9944,62,,1,,16768.6,
8568050,06:40:00,06:40:00,9961,1,,,1,0,
8568050,06:41:15,06:41:15,1398,2,,,,505.11,0
8568050,06:41:42,06:41:42,6893,3,,,,720.89,0
8568050,06:42:28,06:42:28,1200,4,,,,1101.09,0
8568050,06:42:52,06:42:52,1201,5,,,,1285.84,0
8568050,06:43:30,06:43:30,1202,6,,,,1551.4,0
8568050,06:43:53,06:43:53,1203,7,,,,1738.52,0
8568050,06:44:44,06:44:44,1204,8,,,,2057.05,0
8568050,06:45:25,06:45:25,1205,9,,,,2313.67,0
8568050,06:46:01,06:46:01,1206,10,,,,2525.08,0
8568050,06:46:39,06:46:39,9590,11,,,,2729.34,0
8568050,06:47:26,06:47:26,1208,12,,,,3028.72,0
8568050,06:48:00,06:48:00,1209,13,,,,3265.01,
8568050,06:48:57,06:48:57,1210,14,,,,3499.54,0
8568050,06:49:24,06:49:24,1211,15,,,,3662.14,0
8568050,06:49:57,06:49:57,1212,16,,,,3846.33,0
8568050,06:50:28,06:50:28,1213,17,,,,3975.73,0
8568050,06:51:23,06:51:23,1214,18,,,,4182.75,0
8568050,06:52:31,06:52:31,1215,19,,,,4496.73,0
8568050,06:53:11,06:53:11,1216,20,,,,4687.81,0
8568050,06:53:40,06:53:40,1217,21,,,,4819.55,0
8568050,06:54:11,06:54:11,1218,22,,,,4977.53,0
8568050,06:55:00,06:55:00,1219,23,,,,5218.07,
8568050,06:55:24,06:55:24,1220,24,,,,5392.8,0
8568050,06:56:48,06:56:48,1221,25,,,,5990.25,0
8568050,06:57:33,06:57:33,1222,26,,,,6297.18,0
8568050,06:57:55,06:57:55,1223,27,,,,6454.16,0
8568050,06:58:44,06:58:44,1224,28,,,,6821.06,0
8568050,06:59:04,06:59:04,1225,29,,,,6937.78,0
8568050,07:00:15,07:00:15,1226,30,,,,7400.68,0
8568050,07:00:36,07:00:36,1227,31,,,,7531.22,0
8568050,07:01:00,07:01:00,6627,32,,,,7691.41,
8568050,07:02:09,07:02:09,1229,33,,,,8021,0
8568050,07:02:56,07:02:56,10386,34,,,,8251.94,0
8568050,07:04:01,07:04:01,1232,35,,,,8554.08,0
8568050,07:04:52,07:04:52,9568,36,,,,8804.67,0
8568050,07:05:44,07:05:44,10384,37,,,,9072.79,0
8568050,07:06:28,07:06:28,1236,38,,,,9286.3,0
8568050,07:07:22,07:07:22,1237,39,,,,9510.01,0
8568050,07:08:19,07:08:19,1238,40,,,,9768.63,0
8568050,07:10:21,07:10:21,1239,41,,,,10206.57,0
8568050,07:11:00,07:11:00,8640,42,,,,10388.58,
8568050,07:11:46,07:11:46,8669,43,,,,10555.36,0
8568050,07:12:50,07:12:50,1242,44,,,,10743.25,0
8568050,07:14:05,07:14:05,1244,45,,,,11029.55,0
8568050,07:15:09,07:15:09,1245,46,,,,11270.79,0
8568050,07:16:17,07:16:17,1246,47,,,,11523.22,0
8568050,07:17:00,07:17:00,9833,48,,,,11672.98,
8568050,07:20:33,07:20:33,2658,49,,,,12325.64,0
8568050,07:21:41,07:21:41,2659,50,,,,12545.8,0
8568050,07:23:00,07:23:00,9868,51,,,,12828.32,
8568050,07:24:34,07:24:34,2660,52,,,,13079.17,0
8568050,07:26:00,07:26:00,9929,53,,,,13370.99,
8568050,07:27:22,07:27:22,2663,54,,,,13636.23,0
8568050,07:30:00,07:30:00,8983,55,,,,14133.67,
8568050,07:31:06,07:31:06,9870,56,,,,14414.74,0
8568050,07:32:06,07:32:06,2321,57,,,,14699.33,0
8568050,07:33:26,07:33:26,10027,58,,,,15067.57,0
8568050,07:34:38,07:34:38,2667,59,,,,15394.06,0
8568050,07:36:01,07:36:01,2669,60,,,,15811.33,0
8568050,07:37:05,07:37:05,2670,61,,,,16062.71,0
8568050,07:39:00,07:39:00,9944,62,,1,,16768.6,
8568060,06:40:00,06:40:00,9961,1,,,1,0,
8568060,06:41:15,06:41:15,1398,2,,,,505.11,0
8568060,06:41:42,06:41:42,6893,3,,,,720.89,0
8568060,06:42:28,06:42:28,1200,4,,,,1101.09,0
8568060,06:42:52,06:42:52,1201,5,,,,1285.84,0
8568060,06:43:30,06:43:30,1202,6,,,,1551.4,0
8568060,06:43:53,06:43:53,1203,7,,,,1738.52,0
8568060,06:44:44,06:44:44,1204,8,,,,2057.05,0
8568060,06:45:25,06:45:25,1205,9,,,,2313.67,0
8568060,06:46:01,06:46:01,1206,10,,,,2525.08,0
8568060,06:46:39,06:46:39,9590,11,,,,2729.34,0
8568060,06:47:26,06:47:26,1208,12,,,,3028.72,0
8568060,06:48:00,06:48:00,1209,13,,,,3265.01,
8568060,06:48:57,06:48:57,1210,14,,,,3499.54,0
8568060,06:49:24,06:49:24,1211,15,,,,3662.14,0
8568060,06:49:57,06:49:57,1212,16,,,,3846.33,0
8568060,06:50:28,06:50:28,1213,17,,,,3975.73,0
8568060,06:51:23,06:51:23,1214,18,,,,4182.75,0
8568060,06:52:31,06:52:31,1215,19,,,,4496.73,0
8568060,06:53:11,06:53:11,1216,20,,,,4687.81,0
8568060,06:53:40,06:53:40,1217,21,,,,4819.55,0
8568060,06:54:11,06:54:11,1218,22,,,,4977.53,0
8568060,06:55:00,06:55:00,1219,23,,,,5218.07,
8568060,06:55:24,06:55:24,1220,24,,,,5392.8,0
8568060,06:56:48,06:56:48,1221,25,,,,5990.25,0
8568060,06:57:33,06:57:33,1222,26,,,,6297.18,0
8568060,06:57:55,06:57:55,1223,27,,,,6454.16,0
8568060,06:58:44,06:58:44,1224,28,,,,6821.06,0
8568060,06:59:04,06:59:04,1225,29,,,,6937.78,0
8568060,07:00:15,07:00:15,1226,30,,,,7400.68,0
8568060,07:00:36,07:00:36,1227,31,,,,7531.22,0
8568060,07:01:00,07:01:00,6627,32,,,,7691.41,
8568060,07:02:09,07:02:09,1229,33,,,,8021,0
8568060,07:02:56,07:02:56,10386,34,,,,8251.94,0
8568060,07:04:01,07:04:01,1232,35,,,,8554.08,0
8568060,07:04:52,07:04:52,9568,36,,,,8804.67,0
8568060,07:05:44,07:05:44,10384,37,,,,9072.79,0
8568060,07:06:28,07:06:28,1236,38,,,,9286.3,0
8568060,07:07:22,07:07:22,1237,39,,,,9510.01,0
8568060,07:08:19,07:08:19,1238,40,,,,9768.63,0
8568060,07:10:21,07:10:21,1239,41,,,,10206.57,0
8568060,07:11:00,07:11:00,8640,42,,,,10388.58,
8568060,07:11:46,07:11:46,8669,43,,,,10555.36,0
8568060,07:12:50,07:12:50,1242,44,,,,10743.25,0
8568060,07:14:05,07:14:05,1244,45,,,,11029.55,0
8568060,07:15:09,07:15:09,1245,46,,,,11270.79,0
8568060,07:16:17,07:16:17,1246,47,,,,11523.22,0
8568060,07:17:00,07:17:00,9833,48,,,,11672.98,
8568060,07:20:33,07:20:33,2658,49,,,,12325.64,0
8568060,07:21:41,07:21:41,2659,50,,,,12545.8,0
8568060,07:23:00,07:23:00,9868,51,,,,12828.32,
8568060,07:24:34,07:24:34,2660,52,,,,13079.17,0
8568060,07:26:00,07:26:00,9929,53,,,,13370.99,
8568060,07:27:22,07:27:22,2663,54,,,,13636.23,0
8568060,07:30:00,07:30:00,8983,55,,,,14133.67,
8568060,07:31:06,07:31:06,9870,56,,,,14414.74,0
8568060,07:32:06,07:32:06,2321,57,,,,14699.33,0
8568060,07:33:26,07:33:26,10027,58,,,,15067.57,0
8568060,07:34:38,07:34:38,2667,59,,,,15394.06,0
8568060,07:36:01,07:36:01,2669,60,,,,15811.33,0
8568060,07:37:05,07:37:05,2670,61,,,,16062.71,0
8568060,07:39:00,07:39:00,9944,62,,1,,16768.6,
8570070,13:11:00,13:11:00,9961,1,,,1,0,
8570070,13:12:25,13:12:25,1398,2,,,,505.11,0
8570070,13:12:55,13:12:55,6893,3,,,,720.89,0
8570070,13:13:46,13:13:46,1200,4,,,,1101.09,0
8570070,13:14:13,13:14:13,1201,5,,,,1285.84,0
8570070,13:14:56,13:14:56,1202,6,,,,1551.4,0
8570070,13:15:22,13:15:22,1203,7,,,,1738.52,0
8570070,13:16:19,13:16:19,1204,8,,,,2057.05,0
8570070,13:17:05,13:17:05,1205,9,,,,2313.67,0
8570070,13:17:46,13:17:46,1206,10,,,,2525.08,0
8570070,13:18:29,13:18:29,9590,11,,,,2729.34,0
8570070,13:19:22,13:19:22,1208,12,,,,3028.72,0
8570070,13:20:00,13:20:00,1209,13,,,,3265.01,
8570070,13:20:32,13:20:32,1210,14,,,,3499.54,0
8570070,13:20:48,13:20:48,1211,15,,,,3662.14,0
8570070,13:21:06,13:21:06,1212,16,,,,3846.33,0
8570070,13:21:24,13:21:24,1213,17,,,,3975.73,0
8570070,13:21:56,13:21:56,1214,18,,,,4182.75,0
8570070,13:22:35,13:22:35,1215,19,,,,4496.73,0
8570070,13:22:58,13:22:58,1216,20,,,,4687.81,0
8570070,13:23:14,13:23:14,1217,21,,,,4819.55,0
8570070,13:23:32,13:23:32,1218,22,,,,4977.53,0
8570070,13:24:00,13:24:00,1219,23,,,,5218.07,
8570070,13:24:20,13:24:20,1220,24,,,,5392.8,0
8570070,13:25:30,13:25:30,1221,25,,,,5990.25,0
8570070,13:26:07,13:26:07,1222,26,,,,6297.18,0
8570070,13:26:25,13:26:25,1223,27,,,,6454.16,0
8570070,13:27:07,13:27:07,1224,28,,,,6821.06,0
8570070,13:27:23,13:27:23,1225,29,,,,6937.78,0
8570070,13:28:22,13:28:22,1226,30,,,,7400.68,0
8570070,13:28:40,13:28:40,1227,31,,,,7531.22,0
8570070,13:29:00,13:29:00,6627,32,,,,7691.41,
8570070,13:30:02,13:30:02,1229,33,,,,8021,0
8570070,13:30:44,13:30:44,10386,34,,,,8251.94,0
8570070,13:31:42,13:31:42,1232,35,,,,8554.08,0
8570070,13:32:29,13:32:29,9568,36,,,,8804.67,0
8570070,13:33:16,13:33:16,10384,37,,,,9072.79,0
8570070,13:33:55,13:33:55,1236,38,,,,9286.3,0
8570070,13:34:44,13:34:44,1237,39,,,,9510.01,0
8570070,13:35:35,13:35:35,1238,40,,,,9768.63,0
8570070,13:37:25,13:37:25,1239,41,,,,10206.57,0
8570070,13:38:00,13:38:00,8640,42,,,,10388.58,
8570070,13:38:54,13:38:54,8669,43,,,,10555.36,0
8570070,13:40:08,13:40:08,1242,44,,,,10743.25,0
8570070,13:41:36,13:41:36,1244,45,,,,11029.55,0
8570070,13:42:51,13:42:51,1245,46,,,,11270.79,0
8570070,13:44:10,13:44:10,1246,47,,,,11523.22,0
8570070,13:45:00,13:45:00,9833,48,,,,11672.98,
8570070,13:47:58,13:47:58,2658,49,,,,12325.64,0
8570070,13:48:54,13:48:54,2659,50,,,,12545.8,0
8570070,13:50:00,13:50:00,9868,51,,,,12828.32,
8570070,13:51:34,13:51:34,2660,52,,,,13079.17,0
8570070,13:53:00,13:53:00,9929,53,,,,13370.99,
8570070,13:54:22,13:54:22,2663,54,,,,13636.23,0
8570070,13:57:00,13:57:00,8983,55,,,,14133.67,
8570070,13:57:44,13:57:44,9870,56,,,,14414.74,0
8570070,13:58:24,13:58:24,2321,57,,,,14699.33,0
8570070,13:59:17,13:59:17,10027,58,,,,15067.57,0
8570070,14:00:05,14:00:05,2667,59,,,,15394.06,0
8570070,14:01:01,14:01:01,2669,60,,,,15811.33,0
8570070,14:01:43,14:01:43,2670,61,,,,16062.71,0
8570070,14:03:00,14:03:00,9944,62,,1,,16768.6,
8702090,09:22:00,09:22:00,9961,1,,,1,0,
8702090,09:23:34,09:23:34,1398,2,,,,505.11,0
8702090,09:24:08,09:24:08,6893,3,,,,720.89,0
8702090,09:25:05,09:25:05,1200,4,,,,1101.09,0
8702090,09:25:35,09:25:35,1201,5,,,,1285.84,0
8702090,09:26:22,09:26:22,1202,6,,,,1551.4,0
8702090,09:26:52,09:26:52,1203,7,,,,1738.52,0
8702090,09:27:55,09:27:55,1204,8,,,,2057.05,0
8702090,09:28:46,09:28:46,1205,9,,,,2313.67,0
8702090,09:29:31,09:29:31,1206,10,,,,2525.08,0
8702090,09:30:19,09:30:19,9590,11,,,,2729.34,0
8702090,09:31:18,09:31:18,1208,12,,,,3028.72,0
8702090,09:32:00,09:32:00,1209,13,,,,3265.01,
8702090,09:32:41,09:32:41,1210,14,,,,3499.54,0
8702090,09:33:00,09:33:00,1211,15,,,,3662.14,0
8702090,09:33:23,09:33:23,1212,16,,,,3846.33,0
8702090,09:33:45,09:33:45,1213,17,,,,3975.73,0
8702090,09:34:25,09:34:25,1214,18,,,,4182.75,0
8702090,09:35:14,09:35:14,1215,19,,,,4496.73,0
8702090,09:35:42,09:35:42,1216,20,,,,4687.81,0
8702090,09:36:03,09:36:03,1217,21,,,,4819.55,0
8702090,09:36:25,09:36:25,1218,22,,,,4977.53,0
8702090,09:37:00,09:37:00,1219,23,,,,5218.07,
8702090,09:37:28,09:37:28,1220,24,,,,5392.8,0
8702090,09:39:07,09:39:07,1221,25,,,,5990.25,0
8702090,09:39:59,09:39:59,1222,26,,,,6297.18,0
8702090,09:40:24,09:40:24,1223,27,,,,6454.16,0
8702090,09:41:22,09:41:22,1224,28,,,,6821.06,0
8702090,09:41:45,09:41:45,1225,29,,,,6937.78,0
8702090,09:43:07,09:43:07,1226,30,,,,7400.68,0
8702090,09:43:33,09:43:33,1227,31,,,,7531.22,0
8702090,09:44:00,09:44:00,6627,32,,,,7691.41,
8702090,09:45:16,09:45:16,1229,33,,,,8021,0
8702090,09:46:08,09:46:08,10386,34,,,,8251.94,0
8702090,09:47:19,09:47:19,1232,35,,,,8554.08,0
8702090,09:48:16,09:48:16,9568,36,,,,8804.67,0
8702090,09:49:12,09:49:12,10384,37,,,,9072.79,0
8702090,09:50:01,09:50:01,1236,38,,,,9286.3,0
8702090,09:51:01,09:51:01,1237,39,,,,9510.01,0
8702090,09:52:03,09:52:03,1238,40,,,,9768.63,0
8702090,09:54:17,09:54:17,1239,41,,,,10206.57,0
8702090,09:55:00,09:55:00,8640,42,,,,10388.58,
8702090,09:55:54,09:55:54,8669,43,,,,10555.36,0
8702090,09:57:08,09:57:08,1242,44,,,,10743.25,0
8702090,09:58:36,09:58:36,1244,45,,,,11029.55,0
8702090,09:59:51,09:59:51,1245,46,,,,11270.79,0
8702090,10:01:10,10:01:10,1246,47,,,,11523.22,0
8702090,10:02:00,10:02:00,9833,48,,,,11672.98,
8702090,10:05:33,10:05:33,2658,49,,,,12325.64,0
8702090,10:06:41,10:06:41,2659,50,,,,12545.8,0
8702090,10:08:00,10:08:00,9868,51,,,,12828.32,
8702090,10:10:06,10:10:06,2660,52,,,,13079.17,0
8702090,10:12:00,10:12:00,9929,53,,,,13370.99,
8702090,10:13:22,10:13:22,2663,54,,,,13636.23,0
8702090,10:16:00,10:16:00,8983,55,,,,14133.67,
8702090,10:17:35,10:17:35,9870,56,,,,14414.74,0
8702090,10:19:02,10:19:02,2321,57,,,,14699.33,0
8702090,10:20:58,10:20:58,10027,58,,,,15067.57,0
8702090,10:22:42,10:22:42,2667,59,,,,15394.06,0
8702090,10:24:42,10:24:42,2669,60,,,,15811.33,0
8702090,10:26:14,10:26:14,2670,61,,,,16062.71,0
8702090,10:29:00,10:29:00,9944,62,,1,,16768.6,
8797090,11:18:00,11:18:00,9961,1,,,1,0,
8797090,11:19:34,11:19:34,1398,2,,,,505.11,0
8797090,11:20:08,11:20:08,6893,3,,,,720.89,0
8797090,11:21:05,11:21:05,1200,4,,,,1101.09,0
8797090,11:21:35,11:21:35,1201,5,,,,1285.84,0
8797090,11:22:22,11:22:22,1202,6,,,,1551.4,0
8797090,11:22:52,11:22:52,1203,7,,,,1738.52,0
8797090,11:23:55,11:23:55,1204,8,,,,2057.05,0
8797090,11:24:46,11:24:46,1205,9,,,,2313.67,0
8797090,11:25:31,11:25:31,1206,10,,,,2525.08,0
8797090,11:26:19,11:26:19,9590,11,,,,2729.34,0
8797090,11:27:18,11:27:18,1208,12,,,,3028.72,0
8797090,11:28:00,11:28:00,1209,13,,,,3265.01,
8797090,11:28:41,11:28:41,1210,14,,,,3499.54,0
8797090,11:29:00,11:29:00,1211,15,,,,3662.14,0
8797090,11:29:23,11:29:23,1212,16,,,,3846.33,0
8797090,11:29:45,11:29:45,1213,17,,,,3975.73,0
8797090,11:30:25,11:30:25,1214,18,,,,4182.75,0
8797090,11:31:14,11:31:14,1215,19,,,,4496.73,0
8797090,11:31:42,11:31:42,1216,20,,,,4687.81,0
8797090,11:32:03,11:32:03,1217,21,,,,4819.55,0
8797090,11:32:25,11:32:25,1218,22,,,,4977.53,0
8797090,11:33:00,11:33:00,1219,23,,,,5218.07,
8797090,11:33:28,11:33:28,1220,24,,,,5392.8,0
8797090,11:35:07,11:35:07,1221,25,,,,5990.25,0
8797090,11:35:59,11:35:59,1222,26,,,,6297.18,0
8797090,11:36:24,11:36:24,1223,27,,,,6454.16,0
8797090,11:37:22,11:37:22,1224,28,,,,6821.06,0
8797090,11:37:45,11:37:45,1225,29,,,,6937.78,0
8797090,11:39:07,11:39:07,1226,30,,,,7400.68,0
8797090,11:39:33,11:39:33,1227,31,,,,7531.22,0
8797090,11:40:00,11:40:00,6627,32,,,,7691.41,
8797090,11:41:16,11:41:16,1229,33,,,,8021,0
8797090,11:42:08,11:42:08,10386,34,,,,8251.94,0
8797090,11:43:19,11:43:19,1232,35,,,,8554.08,0
8797090,11:44:16,11:44:16,9568,36,,,,8804.67,0
8797090,11:45:12,11:45:12,10384,37,,,,9072.79,0
8797090,11:46:01,11:46:01,1236,38,,,,9286.3,0
8797090,11:47:01,11:47:01,1237,39,,,,9510.01,0
8797090,11:48:03,11:48:03,1238,40,,,,9768.63,0
8797090,11:50:17,11:50:17,1239,41,,,,10206.57,0
8797090,11:51:00,11:51:00,8640,42,,,,10388.58,
8797090,11:51:54,11:51:54,8669,43,,,,10555.36,0
8797090,11:53:08,11:53:08,1242,44,,,,10743.25,0
8797090,11:54:36,11:54:36,1244,45,,,,11029.55,0
8797090,11:55:51,11:55:51,1245,46,,,,11270.79,0
8797090,11:57:10,11:57:10,1246,47,,,,11523.22,0
8797090,11:58:00,11:58:00,9833,48,,,,11672.98,
8797090,12:02:09,12:02:09,2658,49,,,,12325.64,0
8797090,12:03:28,12:03:28,2659,50,,,,12545.8,0
8797090,12:05:00,12:05:00,9868,51,,,,12828.32,
8797090,12:07:06,12:07:06,2660,52,,,,13079.17,0
8797090,12:09:00,12:09:00,9929,53,,,,13370.99,
8797090,12:10:22,12:10:22,2663,54,,,,13636.23,0
8797090,12:13:00,12:13:00,8983,55,,,,14133.67,
8797090,12:14:35,12:14:35,9870,56,,,,14414.74,0
8797090,12:16:02,12:16:02,2321,57,,,,14699.33,0
8797090,12:17:58,12:17:58,10027,58,,,,15067.57,0
8797090,12:19:42,12:19:42,2667,59,,,,15394.06,0
8797090,12:21:42,12:21:42,2669,60,,,,15811.33,0
8797090,12:23:14,12:23:14,2670,61,,,,16062.71,0
8797090,12:26:00,12:26:00,9944,62,,1,,16768.6,
8949070,07:14:00,07:14:00,9961,1,,,1,0,
8949070,07:15:15,07:15:15,1398,2,,,,505.11,0
8949070,07:15:42,07:15:42,6893,3,,,,720.89,0
8949070,07:16:28,07:16:28,1200,4,,,,1101.09,0
8949070,07:16:52,07:16:52,1201,5,,,,1285.84,0
8949070,07:17:30,07:17:30,1202,6,,,,1551.4,0
8949070,07:17:53,07:17:53,1203,7,,,,1738.52,0
8949070,07:18:44,07:18:44,1204,8,,,,2057.05,0
8949070,07:19:25,07:19:25,1205,9,,,,2313.67,0
8949070,07:20:01,07:20:01,1206,10,,,,2525.08,0
8949070,07:20:39,07:20:39,9590,11,,,,2729.34,0
8949070,07:21:26,07:21:26,1208,12,,,,3028.72,0
8949070,07:22:00,07:22:00,1209,13,,,,3265.01,
8949070,07:22:24,07:22:24,1210,14,,,,3499.54,0
8949070,07:22:36,07:22:36,1211,15,,,,3662.14,0
8949070,07:22:50,07:22:50,1212,16,,,,3846.33,0
8949070,07:23:03,07:23:03,1213,17,,,,3975.73,0
8949070,07:23:27,07:23:27,1214,18,,,,4182.75,0
8949070,07:23:56,07:23:56,1215,19,,,,4496.73,0
8949070,07:24:13,07:24:13,1216,20,,,,4687.81,0
8949070,07:24:25,07:24:25,1217,21,,,,4819.55,0
8949070,07:24:39,07:24:39,1218,22,,,,4977.53,0
8949070,07:25:00,07:25:00,1219,23,,,,5218.07,
8949070,07:25:20,07:25:20,1220,24,,,,5392.8,0
8949070,07:26:30,07:26:30,1221,25,,,,5990.25,0
8949070,07:27:07,07:27:07,1222,26,,,,6297.18,0
8949070,07:27:25,07:27:25,1223,27,,,,6454.16,0
8949070,07:28:07,07:28:07,1224,28,,,,6821.06,0
8949070,07:28:23,07:28:23,1225,29,,,,6937.78,0
8949070,07:29:22,07:29:22,1226,30,,,,7400.68,0
8949070,07:29:40,07:29:40,1227,31,,,,7531.22,0
8949070,07:30:00,07:30:00,6627,32,,,,7691.41,
8949070,07:30:48,07:30:48,1229,33,,,,8021,0
8949070,07:31:21,07:31:21,10386,34,,,,8251.94,0
8949070,07:32:06,07:32:06,1232,35,,,,8554.08,0
8949070,07:32:42,07:32:42,9568,36,,,,8804.67,0
8949070,07:33:19,07:33:19,10384,37,,,,9072.79,0
8949070,07:33:49,07:33:49,1236,38,,,,9286.3,0
8949070,07:34:27,07:34:27,1237,39,,,,9510.01,0
8949070,07:35:07,07:35:07,1238,40,,,,9768.63,0
8949070,07:36:32,07:36:32,1239,41,,,,10206.57,0
8949070,07:37:00,07:37:00,8640,42,,,,10388.58,
8949070,07:37:46,07:37:46,8669,43,,,,10555.36,0
8949070,07:38:50,07:38:50,1242,44,,,,10743.25,0
8949070,07:40:05,07:40:05,1244,45,,,,11029.55,0
8949070,07:41:09,07:41:09,1245,46,,,,11270.79,0
8949070,07:42:17,07:42:17,1246,47,,,,11523.22,0
8949070,07:43:00,07:43:00,9833,48,,,,11672.98,
8949070,07:45:22,07:45:22,2658,49,,,,12325.64,0
8949070,07:46:07,07:46:07,2659,50,,,,12545.8,0
8949070,07:47:00,07:47:00,9868,51,,,,12828.32,
8949070,07:48:03,07:48:03,2660,52,,,,13079.17,0
8949070,07:49:00,07:49:00,9929,53,,,,13370.99,
8949070,07:50:22,07:50:22,2663,54,,,,13636.23,0
8949070,07:53:00,07:53:00,8983,55,,,,14133.67,
8949070,07:53:44,07:53:44,9870,56,,,,14414.74,0
8949070,07:54:24,07:54:24,2321,57,,,,14699.33,0
8949070,07:55:17,07:55:17,10027,58,,,,15067.57,0
8949070,07:56:05,07:56:05,2667,59,,,,15394.06,0
8949070,07:57:01,07:57:01,2669,60,,,,15811.33,0
8949070,07:57:43,07:57:43,2670,61,,,,16062.71,0
8949070,07:59:00,07:59:00,9944,62,,1,,16768.6,
9210070,10:41:00,10:41:00,9961,1,,,1,0,
9210070,10:42:25,10:42:25,1398,2,,,,505.11,0
9210070,10:42:55,10:42:55,6893,3,,,,720.89,0
9210070,10:43:46,10:43:46,1200,4,,,,1101.09,0
9210070,10:44:13,10:44:13,1201,5,,,,1285.84,0
9210070,10:44:56,10:44:56,1202,6,,,,1551.4,0
9210070,10:45:22,10:45:22,1203,7,,,,1738.52,0
9210070,10:46:19,10:46:19,1204,8,,,,2057.05,0
9210070,10:47:05,10:47:05,1205,9,,,,2313.67,0
9210070,10:47:46,10:47:46,1206,10,,,,2525.08,0
9210070,10:48:29,10:48:29,9590,11,,,,2729.34,0
9210070,10:49:22,10:49:22,1208,12,,,,3028.72,0
9210070,10:50:00,10:50:00,1209,13,,,,3265.01,
9210070,10:50:24,10:50:24,1210,14,,,,3499.54,0
9210070,10:50:36,10:50:36,1211,15,,,,3662.14,0
9210070,10:50:50,10:50:50,1212,16,,,,3846.33,0
9210070,10:51:03,10:51:03,1213,17,,,,3975.73,0
9210070,10:51:27,10:51:27,1214,18,,,,4182.75,0
9210070,10:51:56,10:51:56,1215,19,,,,4496.73,0
9210070,10:52:13,10:52:13,1216,20,,,,4687.81,0
9210070,10:52:25,10:52:25,1217,21,,,,4819.55,0
9210070,10:52:39,10:52:39,1218,22,,,,4977.53,0
9210070,10:53:00,10:53:00,1219,23,,,,5218.07,
9210070,10:53:20,10:53:20,1220,24,,,,5392.8,0
9210070,10:54:30,10:54:30,1221,25,,,,5990.25,0
9210070,10:55:07,10:55:07,1222,26,,,,6297.18,0
9210070,10:55:25,10:55:25,1223,27,,,,6454.16,0
9210070,10:56:07,10:56:07,1224,28,,,,6821.06,0
9210070,10:56:23,10:56:23,1225,29,,,,6937.78,0
9210070,10:57:22,10:57:22,1226,30,,,,7400.68,0
9210070,10:57:40,10:57:40,1227,31,,,,7531.22,0
9210070,10:58:00,10:58:00,6627,32,,,,7691.41,
9210070,10:59:02,10:59:02,1229,33,,,,8021,0
9210070,10:59:44,10:59:44,10386,34,,,,8251.94,0
9210070,11:00:42,11:00:42,1232,35,,,,8554.08,0
9210070,11:01:29,11:01:29,9568,36,,,,8804.67,0
9210070,11:02:16,11:02:16,10384,37,,,,9072.79,0
9210070,11:02:55,11:02:55,1236,38,,,,9286.3,0
9210070,11:03:44,11:03:44,1237,39,,,,9510.01,0
9210070,11:04:35,11:04:35,1238,40,,,,9768.63,0
9210070,11:06:25,11:06:25,1239,41,,,,10206.57,0
9210070,11:07:00,11:07:00,8640,42,,,,10388.58,
9210070,11:07:46,11:07:46,8669,43,,,,10555.36,0
9210070,11:08:50,11:08:50,1242,44,,,,10743.25,0
9210070,11:10:05,11:10:05,1244,45,,,,11029.55,0
9210070,11:11:09,11:11:09,1245,46,,,,11270.79,0
9210070,11:12:17,11:12:17,1246,47,,,,11523.22,0
9210070,11:13:00,11:13:00,9833,48,,,,11672.98,
9210070,11:15:58,11:15:58,2658,49,,,,12325.64,0
9210070,11:16:54,11:16:54,2659,50,,,,12545.8,0
9210070,11:18:00,11:18:00,9868,51,,,,12828.32,
9210070,11:19:34,11:19:34,2660,52,,,,13079.17,0
9210070,11:21:00,11:21:00,9929,53,,,,13370.99,
9210070,11:22:22,11:22:22,2663,54,,,,13636.23,0
9210070,11:25:00,11:25:00,8983,55,,,,14133.67,
9210070,11:25:44,11:25:44,9870,56,,,,14414.74,0
9210070,11:26:24,11:26:24,2321,57,,,,14699.33,0
9210070,11:27:17,11:27:17,10027,58,,,,15067.57,0
9210070,11:28:05,11:28:05,2667,59,,,,15394.06,0
9210070,11:29:01,11:29:01,2669,60,,,,15811.33,0
9210070,11:29:43,11:29:43,2670,61,,,,16062.71,0
9210070,11:31:00,11:31:00,9944,62,,1,,16768.6,
9212070,20:11:00,20:11:00,9961,1,,,1,0,
9212070,20:12:15,20:12:15,1398,2,,,,505.11,0
9212070,20:12:42,20:12:42,6893,3,,,,720.89,0
9212070,20:13:28,20:13:28,1200,4,,,,1101.09,0
9212070,20:13:52,20:13:52,1201,5,,,,1285.84,0
9212070,20:14:30,20:14:30,1202,6,,,,1551.4,0
9212070,20:14:53,20:14:53,1203,7,,,,1738.52,0
9212070,20:15:44,20:15:44,1204,8,,,,2057.05,0
9212070,20:16:25,20:16:25,1205,9,,,,2313.67,0
9212070,20:17:01,20:17:01,1206,10,,,,2525.08,0
9212070,20:17:39,20:17:39,9590,11,,,,2729.34,0
9212070,20:18:26,20:18:26,1208,12,,,,3028.72,0
9212070,20:19:00,20:19:00,1209,13,,,,3265.01,
9212070,20:19:32,20:19:32,1210,14,,,,3499.54,0
9212070,20:19:48,20:19:48,1211,15,,,,3662.14,0
9212070,20:20:06,20:20:06,1212,16,,,,3846.33,0
9212070,20:20:24,20:20:24,1213,17,,,,3975.73,0
9212070,20:20:56,20:20:56,1214,18,,,,4182.75,0
9212070,20:21:35,20:21:35,1215,19,,,,4496.73,0
9212070,20:21:58,20:21:58,1216,20,,,,4687.81,0
9212070,20:22:14,20:22:14,1217,21,,,,4819.55,0
9212070,20:22:32,20:22:32,1218,22,,,,4977.53,0
9212070,20:23:00,20:23:00,1219,23,,,,5218.07,
9212070,20:23:20,20:23:20,1220,24,,,,5392.8,0
9212070,20:24:30,20:24:30,1221,25,,,,5990.25,0
9212070,20:25:07,20:25:07,1222,26,,,,6297.18,0
9212070,20:25:25,20:25:25,1223,27,,,,6454.16,0
9212070,20:26:07,20:26:07,1224,28,,,,6821.06,0
9212070,20:26:23,20:26:23,1225,29,,,,6937.78,0
9212070,20:27:22,20:27:22,1226,30,,,,7400.68,0
9212070,20:27:40,20:27:40,1227,31,,,,7531.22,0
9212070,20:28:00,20:28:00,6627,32,,,,7691.41,
9212070,20:28:55,20:28:55,1229,33,,,,8021,0
9212070,20:29:33,20:29:33,10386,34,,,,8251.94,0
9212070,20:30:24,20:30:24,1232,35,,,,8554.08,0
9212070,20:31:06,20:31:06,9568,36,,,,8804.67,0
9212070,20:31:47,20:31:47,10384,37,,,,9072.79,0
9212070,20:32:22,20:32:22,1236,38,,,,9286.3,0
9212070,20:33:06,20:33:06,1237,39,,,,9510.01,0
9212070,20:33:51,20:33:51,1238,40,,,,9768.63,0
9212070,20:35:28,20:35:28,1239,41,,,,10206.57,0
9212070,20:36:00,20:36:00,8640,42,,,,10388.58,
9212070,20:36:46,20:36:46,8669,43,,,,10555.36,0
9212070,20:37:50,20:37:50,1242,44,,,,10743.25,0
9212070,20:39:05,20:39:05,1244,45,,,,11029.55,0
9212070,20:40:09,20:40:09,1245,46,,,,11270.79,0
9212070,20:41:17,20:41:17,1246,47,,,,11523.22,0
9212070,20:42:00,20:42:00,9833,48,,,,11672.98,
9212070,20:44:22,20:44:22,2658,49,,,,12325.64,0
9212070,20:45:07,20:45:07,2659,50,,,,12545.8,0
9212070,20:46:00,20:46:00,9868,51,,,,12828.32,
9212070,20:47:03,20:47:03,2660,52,,,,13079.17,0
9212070,20:48:00,20:48:00,9929,53,,,,13370.99,
9212070,20:49:22,20:49:22,2663,54,,,,13636.23,0
9212070,20:52:00,20:52:00,8983,55,,,,14133.67,
9212070,20:52:44,20:52:44,9870,56,,,,14414.74,0
9212070,20:53:24,20:53:24,2321,57,,,,14699.33,0
9212070,20:54:17,20:54:17,10027,58,,,,15067.57,0
9212070,20:55:05,20:55:05,2667,59,,,,15394.06,0
9212070,20:56:01,20:56:01,2669,60,,,,15811.33,0
9212070,20:56:43,20:56:43,2670,61,,,,16062.71,0
9212070,20:58:00,20:58:00,9944,62,,1,,16768.6,
9240090,17:11:00,17:11:00,9961,1,,,1,0,
9240090,17:12:44,17:12:44,1398,2,,,,505.11,0
9240090,17:13:21,17:13:21,6893,3,,,,720.89,0
9240090,17:14:24,17:14:24,1200,4,,,,1101.09,0
9240090,17:14:56,17:14:56,1201,5,,,,1285.84,0
9240090,17:15:48,17:15:48,1202,6,,,,1551.4,0
9240090,17:16:21,17:16:21,1203,7,,,,1738.52,0
9240090,17:17:30,17:17:30,1204,8,,,,2057.05,0
9240090,17:18:27,17:18:27,1205,9,,,,2313.67,0
9240090,17:19:17,17:19:17,1206,10,,,,2525.08,0
9240090,17:20:09,17:20:09,9590,11,,,,2729.34,0
9240090,17:21:14,17:21:14,1208,12,,,,3028.72,0
9240090,17:22:00,17:22:00,1209,13,,,,3265.01,
9240090,17:22:49,17:22:49,1210,14,,,,3499.54,0
9240090,17:23:12,17:23:12,1211,15,,,,3662.14,0
9240090,17:23:40,17:23:40,1212,16,,,,3846.33,0
9240090,17:24:06,17:24:06,1213,17,,,,3975.73,0
9240090,17:24:54,17:24:54,1214,18,,,,4182.75,0
9240090,17:25:53,17:25:53,1215,19,,,,4496.73,0
9240090,17:26:27,17:26:27,1216,20,,,,4687.81,0
9240090,17:26:51,17:26:51,1217,21,,,,4819.55,0
9240090,17:27:18,17:27:18,1218,22,,,,4977.53,0
9240090,17:28:00,17:28:00,1219,23,,,,5218.07,
9240090,17:28:33,17:28:33,1220,24,,,,5392.8,0
9240090,17:30:25,17:30:25,1221,25,,,,5990.25,0
9240090,17:31:24,17:31:24,1222,26,,,,6297.18,0
9240090,17:31:53,17:31:53,1223,27,,,,6454.16,0
9240090,17:32:59,17:32:59,1224,28,,,,6821.06,0
9240090,17:33:25,17:33:25,1225,29,,,,6937.78,0
9240090,17:35:00,17:35:00,1226,30,,,,7400.68,0
9240090,17:35:29,17:35:29,1227,31,,,,7531.22,0
9240090,17:36:00,17:36:00,6627,32,,,,7691.41,
9240090,17:37:09,17:37:09,1229,33,,,,8021,0
9240090,17:37:56,17:37:56,10386,34,,,,8251.94,0
9240090,17:39:01,17:39:01,1232,35,,,,8554.08,0
9240090,17:39:52,17:39:52,9568,36,,,,8804.67,0
9240090,17:40:44,17:40:44,10384,37,,,,9072.79,0
9240090,17:41:28,17:41:28,1236,38,,,,9286.3,0
9240090,17:42:22,17:42:22,1237,39,,,,9510.01,0
9240090,17:43:19,17:43:19,1238,40,,,,9768.63,0
9240090,17:45:21,17:45:21,1239,41,,,,10206.57,0
9240090,17:46:00,17:46:00,8640,42,,,,10388.58,
9240090,17:47:17,17:47:17,8669,43,,,,10555.36,0
9240090,17:49:04,17:49:04,1242,44,,,,10743.25,0
9240090,17:51:08,17:51:08,1244,45,,,,11029.55,0
9240090,17:52:55,17:52:55,1245,46,,,,11270.79,0
9240090,17:54:48,17:54:48,1246,47,,,,11523.22,0
9240090,17:56:00,17:56:00,9833,48,,,,11672.98,
9240090,18:00:09,18:00:09,2658,49,,,,12325.64,0
9240090,18:01:28,18:01:28,2659,50,,,,12545.8,0
9240090,18:03:00,18:03:00,9868,51,,,,12828.32,
9240090,18:04:03,18:04:03,2660,52,,,,13079.17,0
9240090,18:05:00,18:05:00,9929,53,,,,13370.99,
9240090,18:06:22,18:06:22,2663,54,,,,13636.23,0
9240090,18:09:00,18:09:00,8983,55,,,,14133.67,
9240090,18:10:20,18:10:20,9870,56,,,,14414.74,0
9240090,18:11:34,18:11:34,2321,57,,,,14699.33,0
9240090,18:13:12,18:13:12,10027,58,,,,15067.57,0
9240090,18:14:40,18:14:40,2667,59,,,,15394.06,0
9240090,18:16:22,18:16:22,2669,60,,,,15811.33,0
9240090,18:17:39,18:17:39,2670,61,,,,16062.71,0
9240090,18:20:00,18:20:00,9944,62,,1,,16768.6,
9247090,05:49:00,05:49:00,9961,1,,,1,0,
9247090,05:50:06,05:50:06,1398,2,,,,505.11,0
9247090,05:50:29,05:50:29,6893,3,,,,720.89,0
9247090,05:51:09,05:51:09,1200,4,,,,1101.09,0
9247090,05:51:30,05:51:30,1201,5,,,,1285.84,0
9247090,05:52:03,05:52:03,1202,6,,,,1551.4,0
9247090,05:52:24,05:52:24,1203,7,,,,1738.52,0
9247090,05:53:08,05:53:08,1204,8,,,,2057.05,0
9247090,05:53:44,05:53:44,1205,9,,,,2313.67,0
9247090,05:54:16,05:54:16,1206,10,,,,2525.08,0
9247090,05:54:49,05:54:49,9590,11,,,,2729.34,0
9247090,05:55:30,05:55:30,1208,12,,,,3028.72,0
9247090,05:56:00,05:56:00,1209,13,,,,3265.01,
9247090,05:56:49,05:56:49,1210,14,,,,3499.54,0
9247090,05:57:12,05:57:12,1211,15,,,,3662.14,0
9247090,05:57:40,05:57:40,1212,16,,,,3846.33,0
9247090,05:58:06,05:58:06,1213,17,,,,3975.73,0
9247090,05:58:54,05:58:54,1214,18,,,,4182.75,0
9247090,05:59:53,05:59:53,1215,19,,,,4496.73,0
9247090,06:00:27,06:00:27,1216,20,,,,4687.81,0
9247090,06:00:51,06:00:51,1217,21,,,,4819.55,0
9247090,06:01:18,06:01:18,1218,22,,,,4977.53,0
9247090,06:02:00,06:02:00,1219,23,,,,5218.07,
9247090,06:02:20,06:02:20,1220,24,,,,5392.8,0
9247090,06:03:30,06:03:30,1221,25,,,,5990.25,0
9247090,06:04:07,06:04:07,1222,26,,,,6297.18,0
9247090,06:04:25,06:04:25,1223,27,,,,6454.16,0
9247090,06:05:07,06:05:07,1224,28,,,,6821.06,0
9247090,06:05:23,06:05:23,1225,29,,,,6937.78,0
9247090,06:06:22,06:06:22,1226,30,,,,7400.68,0
9247090,06:06:40,06:06:40,1227,31,,,,7531.22,0
9247090,06:07:00,06:07:00,6627,32,,,,7691.41,
9247090,06:08:02,06:08:02,1229,33,,,,8021,0
9247090,06:08:44,06:08:44,10386,34,,,,8251.94,0
9247090,06:09:42,06:09:42,1232,35,,,,8554.08,0
9247090,06:10:29,06:10:29,9568,36,,,,8804.67,0
9247090,06:11:16,06:11:16,10384,37,,,,9072.79,0
9247090,06:11:55,06:11:55,1236,38,,,,9286.3,0
9247090,06:12:44,06:12:44,1237,39,,,,9510.01,0
9247090,06:13:35,06:13:35,1238,40,,,,9768.63,0
9247090,06:15:25,06:15:25,1239,41,,,,10206.57,0
9247090,06:16:00,06:16:00,8640,42,,,,10388.58,
9247090,06:16:38,06:16:38,8669,43,,,,10555.36,0
9247090,06:17:32,06:17:32,1242,44,,,,10743.25,0
9247090,06:18:34,06:18:34,1244,45,,,,11029.55,0
9247090,06:19:27,06:19:27,1245,46,,,,11270.79,0
9247090,06:20:24,06:20:24,1246,47,,,,11523.22,0
9247090,06:21:00,06:21:00,9833,48,,,,11672.98,
9247090,06:24:33,06:24:33,2658,49,,,,12325.64,0
9247090,06:25:41,06:25:41,2659,50,,,,12545.8,0
9247090,06:27:00,06:27:00,9868,51,,,,12828.32,
9247090,06:28:34,06:28:34,2660,52,,,,13079.17,0
9247090,06:30:00,06:30:00,9929,53,,,,13370.99,
9247090,06:31:22,06:31:22,2663,54,,,,13636.23,0
9247090,06:34:00,06:34:00,8983,55,,,,14133.67,
9247090,06:34:58,06:34:58,9870,56,,,,14414.74,0
9247090,06:35:52,06:35:52,2321,57,,,,14699.33,0
9247090,06:37:03,06:37:03,10027,58,,,,15067.57,0
9247090,06:38:07,06:38:07,2667,59,,,,15394.06,0
9247090,06:39:21,06:39:21,2669,60,,,,15811.33,0
9247090,06:40:17,06:40:17,2670,61,,,,16062.71,0
9247090,06:42:00,06:42:00,9944,62,,1,,16768.6,
9496020,07:38:00,07:38:00,9961,1,,,1,0,
9496020,07:39:34,07:39:34,1398,2,,,,505.11,0
9496020,07:40:08,07:40:08,6893,3,,,,720.89,0
9496020,07:41:05,07:41:05,1200,4,,,,1101.09,0
9496020,07:41:35,07:41:35,1201,5,,,,1285.84,0
9496020,07:42:22,07:42:22,1202,6,,,,1551.4,0
9496020,07:42:52,07:42:52,1203,7,,,,1738.52,0
9496020,07:43:55,07:43:55,1204,8,,,,2057.05,0
9496020,07:44:46,07:44:46,1205,9,,,,2313.67,0
9496020,07:45:31,07:45:31,1206,10,,,,2525.08,0
9496020,07:46:19,07:46:19,9590,11,,,,2729.34,0
9496020,07:47:18,07:47:18,1208,12,,,,3028.72,0
9496020,07:48:00,07:48:00,1209,13,,,,3265.01,
9496020,07:48:57,07:48:57,1210,14,,,,3499.54,0
9496020,07:49:24,07:49:24,1211,15,,,,3662.14,0
9496020,07:49:57,07:49:57,1212,16,,,,3846.33,0
9496020,07:50:28,07:50:28,1213,17,,,,3975.73,0
9496020,07:51:23,07:51:23,1214,18,,,,4182.75,0
9496020,07:52:31,07:52:31,1215,19,,,,4496.73,0
9496020,07:53:11,07:53:11,1216,20,,,,4687.81,0
9496020,07:53:40,07:53:40,1217,21,,,,4819.55,0
9496020,07:54:11,07:54:11,1218,22,,,,4977.53,0
9496020,07:55:00,07:55:00,1219,23,,,,5218.07,
9496020,07:55:33,07:55:33,1220,24,,,,5392.8,0
9496020,07:57:25,07:57:25,1221,25,,,,5990.25,0
9496020,07:58:24,07:58:24,1222,26,,,,6297.18,0
9496020,07:58:53,07:58:53,1223,27,,,,6454.16,0
9496020,07:59:59,07:59:59,1224,28,,,,6821.06,0
9496020,08:00:25,08:00:25,1225,29,,,,6937.78,0
9496020,08:02:00,08:02:00,1226,30,,,,7400.68,0
9496020,08:02:29,08:02:29,1227,31,,,,7531.22,0
9496020,08:03:00,08:03:00,6627,32,,,,7691.41,
9496020,08:04:16,08:04:16,1229,33,,,,8021,0
9496020,08:05:08,08:05:08,10386,34,,,,8251.94,0
9496020,08:06:19,08:06:19,1232,35,,,,8554.08,0
9496020,08:07:16,08:07:16,9568,36,,,,8804.67,0
9496020,08:08:12,08:08:12,10384,37,,,,9072.79,0
9496020,08:09:01,08:09:01,1236,38,,,,9286.3,0
9496020,08:10:01,08:10:01,1237,39,,,,9510.01,0
9496020,08:11:03,08:11:03,1238,40,,,,9768.63,0
9496020,08:13:17,08:13:17,1239,41,,,,10206.57,0
9496020,08:14:00,08:14:00,8640,42,,,,10388.58,
9496020,08:14:46,08:14:46,8669,43,,,,10555.36,0
9496020,08:15:50,08:15:50,1242,44,,,,10743.25,0
9496020,08:17:05,08:17:05,1244,45,,,,11029.55,0
9496020,08:18:09,08:18:09,1245,46,,,,11270.79,0
9496020,08:19:17,08:19:17,1246,47,,,,11523.22,0
9496020,08:20:00,08:20:00,9833,48,,,,11672.98,
9496020,08:25:20,08:25:20,2658,49,,,,12325.64,0
9496020,08:27:02,08:27:02,2659,50,,,,12545.8,0
9496020,08:29:00,08:29:00,9868,51,,,,12828.32,
9496020,08:31:06,08:31:06,2660,52,,,,13079.17,0
9496020,08:33:00,08:33:00,9929,53,,,,13370.99,
9496020,08:34:22,08:34:22,2663,54,,,,13636.23,0
9496020,08:37:00,08:37:00,8983,55,,,,14133.67,
9496020,08:38:35,08:38:35,9870,56,,,,14414.74,0
9496020,08:40:02,08:40:02,2321,57,,,,14699.33,0
9496020,08:41:58,08:41:58,10027,58,,,,15067.57,0
9496020,08:43:42,08:43:42,2667,59,,,,15394.06,0
9496020,08:45:42,08:45:42,2669,60,,,,15811.33,0
9496020,08:47:14,08:47:14,2670,61,,,,16062.71,0
9496020,08:50:00,08:50:00,9944,62,,1,,16768.6,
9496030,07:38:00,07:38:00,9961,1,,,1,0,
9496030,07:39:34,07:39:34,1398,2,,,,505.11,0
9496030,07:40:08,07:40:08,6893,3,,,,720.89,0
9496030,07:41:05,07:41:05,1200,4,,,,1101.09,0
9496030,07:41:35,07:41:35,1201,5,,,,1285.84,0
9496030,07:42:22,07:42:22,1202,6,,,,1551.4,0
9496030,07:42:52,07:42:52,1203,7,,,,1738.52,0
9496030,07:43:55,07:43:55,1204,8,,,,2057.05,0
9496030,07:44:46,07:44:46,1205,9,,,,2313.67,0
9496030,07:45:31,07:45:31,1206,10,,,,2525.08,0
9496030,07:46:19,07:46:19,9590,11,,,,2729.34,0
9496030,07:47:18,07:47:18,1208,12,,,,3028.72,0
9496030,07:48:00,07:48:00,1209,13,,,,3265.01,
9496030,07:48:57,07:48:57,1210,14,,,,3499.54,0
9496030,07:49:24,07:49:24,1211,15,,,,3662.14,0
9496030,07:49:57,07:49:57,1212,16,,,,3846.33,0
9496030,07:50:28,07:50:28,1213,17,,,,3975.73,0
9496030,07:51:23,07:51:23,1214,18,,,,4182.75,0
9496030,07:52:31,07:52:31,1215,19,,,,4496.73,0
9496030,07:53:11,07:53:11,1216,20,,,,4687.81,0
9496030,07:53:40,07:53:40,1217,21,,,,4819.55,0
9496030,07:54:11,07:54:11,1218,22,,,,4977.53,0
9496030,07:55:00,07:55:00,1219,23,,,,5218.07,
9496030,07:55:33,07:55:33,1220,24,,,,5392.8,0
9496030,07:57:25,07:57:25,1221,25,,,,5990.25,0
9496030,07:58:24,07:58:24,1222,26,,,,6297.18,0
9496030,07:58:53,07:58:53,1223,27,,,,6454.16,0
9496030,07:59:59,07:59:59,1224,28,,,,6821.06,0
9496030,08:00:25,08:00:25,1225,29,,,,6937.78,0
9496030,08:02:00,08:02:00,1226,30,,,,7400.68,0
9496030,08:02:29,08:02:29,1227,31,,,,7531.22,0
9496030,08:03:00,08:03:00,6627,32,,,,7691.41,
9496030,08:04:16,08:04:16,1229,33,,,,8021,0
9496030,08:05:08,08:05:08,10386,34,,,,8251.94,0
9496030,08:06:19,08:06:19,1232,35,,,,8554.08,0
9496030,08:07:16,08:07:16,9568,36,,,,8804.67,0
9496030,08:08:12,08:08:12,10384,37,,,,9072.79,0
9496030,08:09:01,08:09:01,1236,38,,,,9286.3,0
9496030,08:10:01,08:10:01,1237,39,,,,9510.01,0
9496030,08:11:03,08:11:03,1238,40,,,,9768.63,0
9496030,08:13:17,08:13:17,1239,41,,,,10206.57,0
9496030,08:14:00,08:14:00,8640,42,,,,10388.58,
9496030,08:14:46,08:14:46,8669,43,,,,10555.36,0
9496030,08:15:50,08:15:50,1242,44,,,,10743.25,0
9496030,08:17:05,08:17:05,1244,45,,,,11029.55,0
9496030,08:18:09,08:18:09,1245,46,,,,11270.79,0
9496030,08:19:17,08:19:17,1246,47,,,,11523.22,0
9496030,08:20:00,08:20:00,9833,48,,,,11672.98,
9496030,08:25:20,08:25:20,2658,49,,,,12325.64,0
9496030,08:27:02,08:27:02,2659,50,,,,12545.8,0
9496030,08:29:00,08:29:00,9868,51,,,,12828.32,
9496030,08:31:06,08:31:06,2660,52,,,,13079.17,0
9496030,08:33:00,08:33:00,9929,53,,,,13370.99,
9496030,08:34:22,08:34:22,2663,54,,,,13636.23,0
9496030,08:37:00,08:37:00,8983,55,,,,14133.67,
9496030,08:38:35,08:38:35,9870,56,,,,14414.74,0
9496030,08:40:02,08:40:02,2321,57,,,,14699.33,0
9496030,08:41:58,08:41:58,10027,58,,,,15067.57,0
9496030,08:43:42,08:43:42,2667,59,,,,15394.06,0
9496030,08:45:42,08:45:42,2669,60,,,,15811.33,0
9496030,08:47:14,08:47:14,2670,61,,,,16062.71,0
9496030,08:50:00,08:50:00,9944,62,,1,,16768.6,
9496040,07:38:00,07:38:00,9961,1,,,1,0,
9496040,07:39:34,07:39:34,1398,2,,,,505.11,0
9496040,07:40:08,07:40:08,6893,3,,,,720.89,0
9496040,07:41:05,07:41:05,1200,4,,,,1101.09,0
9496040,07:41:35,07:41:35,1201,5,,,,1285.84,0
9496040,07:42:22,07:42:22,1202,6,,,,1551.4,0
9496040,07:42:52,07:42:52,1203,7,,,,1738.52,0
9496040,07:43:55,07:43:55,1204,8,,,,2057.05,0
9496040,07:44:46,07:44:46,1205,9,,,,2313.67,0
9496040,07:45:31,07:45:31,1206,10,,,,2525.08,0
9496040,07:46:19,07:46:19,9590,11,,,,2729.34,0
9496040,07:47:18,07:47:18,1208,12,,,,3028.72,0
9496040,07:48:00,07:48:00,1209,13,,,,3265.01,
9496040,07:48:57,07:48:57,1210,14,,,,3499.54,0
9496040,07:49:24,07:49:24,1211,15,,,,3662.14,0
9496040,07:49:57,07:49:57,1212,16,,,,3846.33,0
9496040,07:50:28,07:50:28,1213,17,,,,3975.73,0
9496040,07:51:23,07:51:23,1214,18,,,,4182.75,0
9496040,07:52:31,07:52:31,1215,19,,,,4496.73,0
9496040,07:53:11,07:53:11,1216,20,,,,4687.81,0
9496040,07:53:40,07:53:40,1217,21,,,,4819.55,0
9496040,07:54:11,07:54:11,1218,22,,,,4977.53,0
9496040,07:55:00,07:55:00,1219,23,,,,5218.07,
9496040,07:55:33,07:55:33,1220,24,,,,5392.8,0
9496040,07:57:25,07:57:25,1221,25,,,,5990.25,0
9496040,07:58:24,07:58:24,1222,26,,,,6297.18,0
9496040,07:58:53,07:58:53,1223,27,,,,6454.16,0
9496040,07:59:59,07:59:59,1224,28,,,,6821.06,0
9496040,08:00:25,08:00:25,1225,29,,,,6937.78,0
9496040,08:02:00,08:02:00,1226,30,,,,7400.68,0
9496040,08:02:29,08:02:29,1227,31,,,,7531.22,0
9496040,08:03:00,08:03:00,6627,32,,,,7691.41,
9496040,08:04:16,08:04:16,1229,33,,,,8021,0
9496040,08:05:08,08:05:08,10386,34,,,,8251.94,0
9496040,08:06:19,08:06:19,1232,35,,,,8554.08,0
9496040,08:07:16,08:07:16,9568,36,,,,8804.67,0
9496040,08:08:12,08:08:12,10384,37,,,,9072.79,0
9496040,08:09:01,08:09:01,1236,38,,,,9286.3,0
9496040,08:10:01,08:10:01,1237,39,,,,9510.01,0
9496040,08:11:03,08:11:03,1238,40,,,,9768.63,0
9496040,08:13:17,08:13:17,1239,41,,,,10206.57,0
9496040,08:14:00,08:14:00,8640,42,,,,10388.58,
9496040,08:14:46,08:14:46,8669,43,,,,10555.36,0
9496040,08:15:50,08:15:50,1242,44,,,,10743.25,0
9496040,08:17:05,08:17:05,1244,45,,,,11029.55,0
9496040,08:18:09,08:18:09,1245,46,,,,11270.79,0
9496040,08:19:17,08:19:17,1246,47,,,,11523.22,0
9496040,08:20:00,08:20:00,9833,48,,,,11672.98,
9496040,08:25:20,08:25:20,2658,49,,,,12325.64,0
9496040,08:27:02,08:27:02,2659,50,,,,12545.8,0
9496040,08:29:00,08:29:00,9868,51,,,,12828.32,
9496040,08:31:06,08:31:06,2660,52,,,,13079.17,0
9496040,08:33:00,08:33:00,9929,53,,,,13370.99,
9496040,08:34:22,08:34:22,2663,54,,,,13636.23,0
9496040,08:37:00,08:37:00,8983,55,,,,14133.67,
9496040,08:38:35,08:38:35,9870,56,,,,14414.74,0
9496040,08:40:02,08:40:02,2321,57,,,,14699.33,0
9496040,08:41:58,08:41:58,10027,58,,,,15067.57,0
9496040,08:43:42,08:43:42,2667,59,,,,15394.06,0
9496040,08:45:42,08:45:42,2669,60,,,,15811.33,0
9496040,08:47:14,08:47:14,2670,61,,,,16062.71,0
9496040,08:50:00,08:50:00,9944,62,,1,,16768.6,
9496050,07:38:00,07:38:00,9961,1,,,1,0,
9496050,07:39:34,07:39:34,1398,2,,,,505.11,0
9496050,07:40:08,07:40:08,6893,3,,,,720.89,0
9496050,07:41:05,07:41:05,1200,4,,,,1101.09,0
9496050,07:41:35,07:41:35,1201,5,,,,1285.84,0
9496050,07:42:22,07:42:22,1202,6,,,,1551.4,0
9496050,07:42:52,07:42:52,1203,7,,,,1738.52,0
9496050,07:43:55,07:43:55,1204,8,,,,2057.05,0
9496050,07:44:46,07:44:46,1205,9,,,,2313.67,0
9496050,07:45:31,07:45:31,1206,10,,,,2525.08,0
9496050,07:46:19,07:46:19,9590,11,,,,2729.34,0
9496050,07:47:18,07:47:18,1208,12,,,,3028.72,0
9496050,07:48:00,07:48:00,1209,13,,,,3265.01,
9496050,07:48:57,07:48:57,1210,14,,,,3499.54,0
9496050,07:49:24,07:49:24,1211,15,,,,3662.14,0
9496050,07:49:57,07:49:57,1212,16,,,,3846.33,0
9496050,07:50:28,07:50:28,1213,17,,,,3975.73,0
9496050,07:51:23,07:51:23,1214,18,,,,4182.75,0
9496050,07:52:31,07:52:31,1215,19,,,,4496.73,0
9496050,07:53:11,07:53:11,1216,20,,,,4687.81,0
9496050,07:53:40,07:53:40,1217,21,,,,4819.55,0
9496050,07:54:11,07:54:11,1218,22,,,,4977.53,0
9496050,07:55:00,07:55:00,1219,23,,,,5218.07,
9496050,07:55:33,07:55:33,1220,24,,,,5392.8,0
9496050,07:57:25,07:57:25,1221,25,,,,5990.25,0
9496050,07:58:24,07:58:24,1222,26,,,,6297.18,0
9496050,07:58:53,07:58:53,1223,27,,,,6454.16,0
9496050,07:59:59,07:59:59,1224,28,,,,6821.06,0
9496050,08:00:25,08:00:25,1225,29,,,,6937.78,0
9496050,08:02:00,08:02:00,1226,30,,,,7400.68,0
9496050,08:02:29,08:02:29,1227,31,,,,7531.22,0
9496050,08:03:00,08:03:00,6627,32,,,,7691.41,
9496050,08:04:16,08:04:16,1229,33,,,,8021,0
9496050,08:05:08,08:05:08,10386,34,,,,8251.94,0
9496050,08:06:19,08:06:19,1232,35,,,,8554.08,0
9496050,08:07:16,08:07:16,9568,36,,,,8804.67,0
9496050,08:08:12,08:08:12,10384,37,,,,9072.79,0
9496050,08:09:01,08:09:01,1236,38,,,,9286.3,0
9496050,08:10:01,08:10:01,1237,39,,,,9510.01,0
9496050,08:11:03,08:11:03,1238,40,,,,9768.63,0
9496050,08:13:17,08:13:17,1239,41,,,,10206.57,0
9496050,08:14:00,08:14:00,8640,42,,,,10388.58,
9496050,08:14:46,08:14:46,8669,43,,,,10555.36,0
9496050,08:15:50,08:15:50,1242,44,,,,10743.25,0
9496050,08:17:05,08:17:05,1244,45,,,,11029.55,0
9496050,08:18:09,08:18:09,1245,46,,,,11270.79,0
9496050,08:19:17,08:19:17,1246,47,,,,11523.22,0
9496050,08:20:00,08:20:00,9833,48,,,,11672.98,
9496050,08:25:20,08:25:20,2658,49,,,,12325.64,0
9496050,08:27:02,08:27:02,2659,50,,,,12545.8,0
9496050,08:29:00,08:29:00,9868,51,,,,12828.32,
9496050,08:31:06,08:31:06,2660,52,,,,13079.17,0
9496050,08:33:00,08:33:00,9929,53,,,,13370.99,
9496050,08:34:22,08:34:22,2663,54,,,,13636.23,0
9496050,08:37:00,08:37:00,8983,55,,,,14133.67,
9496050,08:38:35,08:38:35,9870,56,,,,14414.74,0
9496050,08:40:02,08:40:02,2321,57,,,,14699.33,0
9496050,08:41:58,08:41:58,10027,58,,,,15067.57,0
9496050,08:43:42,08:43:42,2667,59,,,,15394.06,0
9496050,08:45:42,08:45:42,2669,60,,,,15811.33,0
9496050,08:47:14,08:47:14,2670,61,,,,16062.71,0
9496050,08:50:00,08:50:00,9944,62,,1,,16768.6,
9496060,07:38:00,07:38:00,9961,1,,,1,0,
9496060,07:39:34,07:39:34,1398,2,,,,505.11,0
9496060,07:40:08,07:40:08,6893,3,,,,720.89,0
9496060,07:41:05,07:41:05,1200,4,,,,1101.09,0
9496060,07:41:35,07:41:35,1201,5,,,,1285.84,0
9496060,07:42:22,07:42:22,1202,6,,,,1551.4,0
9496060,07:42:52,07:42:52,1203,7,,,,1738.52,0
9496060,07:43:55,07:43:55,1204,8,,,,2057.05,0
9496060,07:44:46,07:44:46,1205,9,,,,2313.67,0
9496060,07:45:31,07:45:31,1206,10,,,,2525.08,0
9496060,07:46:19,07:46:19,9590,11,,,,2729.34,0
9496060,07:47:18,07:47:18,1208,12,,,,3028.72,0
9496060,07:48:00,07:48:00,1209,13,,,,3265.01,
9496060,07:48:57,07:48:57,1210,14,,,,3499.54,0
9496060,07:49:24,07:49:24,1211,15,,,,3662.14,0
9496060,07:49:57,07:49:57,1212,16,,,,3846.33,0
9496060,07:50:28,07:50:28,1213,17,,,,3975.73,0
9496060,07:51:23,07:51:23,1214,18,,,,4182.75,0
9496060,07:52:31,07:52:31,1215,19,,,,4496.73,0
9496060,07:53:11,07:53:11,1216,20,,,,4687.81,0
9496060,07:53:40,07:53:40,1217,21,,,,4819.55,0
9496060,07:54:11,07:54:11,1218,22,,,,4977.53,0
9496060,07:55:00,07:55:00,1219,23,,,,5218.07,
9496060,07:55:33,07:55:33,1220,24,,,,5392.8,0
9496060,07:57:25,07:57:25,1221,25,,,,5990.25,0
9496060,07:58:24,07:58:24,1222,26,,,,6297.18,0
9496060,07:58:53,07:58:53,1223,27,,,,6454.16,0
9496060,07:59:59,07:59:59,1224,28,,,,6821.06,0
9496060,08:00:25,08:00:25,1225,29,,,,6937.78,0
9496060,08:02:00,08:02:00,1226,30,,,,7400.68,0
9496060,08:02:29,08:02:29,1227,31,,,,7531.22,0
9496060,08:03:00,08:03:00,6627,32,,,,7691.41,
9496060,08:04:16,08:04:16,1229,33,,,,8021,0
9496060,08:05:08,08:05:08,10386,34,,,,8251.94,0
9496060,08:06:19,08:06:19,1232,35,,,,8554.08,0
9496060,08:07:16,08:07:16,9568,36,,,,8804.67,0
9496060,08:08:12,08:08:12,10384,37,,,,9072.79,0
9496060,08:09:01,08:09:01,1236,38,,,,9286.3,0
9496060,08:10:01,08:10:01,1237,39,,,,9510.01,0
9496060,08:11:03,08:11:03,1238,40,,,,9768.63,0
9496060,08:13:17,08:13:17,1239,41,,,,10206.57,0
9496060,08:14:00,08:14:00,8640,42,,,,10388.58,
9496060,08:14:46,08:14:46,8669,43,,,,10555.36,0
9496060,08:15:50,08:15:50,1242,44,,,,10743.25,0
9496060,08:17:05,08:17:05,1244,45,,,,11029.55,0
9496060,08:18:09,08:18:09,1245,46,,,,11270.79,0
9496060,08:19:17,08:19:17,1246,47,,,,11523.22,0
9496060,08:20:00,08:20:00,9833,48,,,,11672.98,
9496060,08:25:20,08:25:20,2658,49,,,,12325.64,0
9496060,08:27:02,08:27:02,2659,50,,,,12545.8,0
9496060,08:29:00,08:29:00,9868,51,,,,12828.32,
9496060,08:31:06,08:31:06,2660,52,,,,13079.17,0
9496060,08:33:00,08:33:00,9929,53,,,,13370.99,
9496060,08:34:22,08:34:22,2663,54,,,,13636.23,0
9496060,08:37:00,08:37:00,8983,55,,,,14133.67,
9496060,08:38:35,08:38:35,9870,56,,,,14414.74,0
9496060,08:40:02,08:40:02,2321,57,,,,14699.33,0
9496060,08:41:58,08:41:58,10027,58,,,,15067.57,0
9496060,08:43:42,08:43:42,2667,59,,,,15394.06,0
9496060,08:45:42,08:45:42,2669,60,,,,15811.33,0
9496060,08:47:14,08:47:14,2670,61,,,,16062.71,0
9496060,08:50:00,08:50:00,9944,62,,1,,16768.6,
9705090,11:33:00,11:33:00,9961,1,,,1,0,
9705090,11:34:44,11:34:44,1398,2,,,,505.11,0
9705090,11:35:21,11:35:21,6893,3,,,,720.89,0
9705090,11:36:24,11:36:24,1200,4,,,,1101.09,0
9705090,11:36:56,11:36:56,1201,5,,,,1285.84,0
9705090,11:37:48,11:37:48,1202,6,,,,1551.4,0
9705090,11:38:21,11:38:21,1203,7,,,,1738.52,0
9705090,11:39:30,11:39:30,1204,8,,,,2057.05,0
9705090,11:40:27,11:40:27,1205,9,,,,2313.67,0
9705090,11:41:17,11:41:17,1206,10,,,,2525.08,0
9705090,11:42:09,11:42:09,9590,11,,,,2729.34,0
9705090,11:43:14,11:43:14,1208,12,,,,3028.72,0
9705090,11:44:00,11:44:00,1209,13,,,,3265.01,
9705090,11:44:49,11:44:49,1210,14,,,,3499.54,0
9705090,11:45:12,11:45:12,1211,15,,,,3662.14,0
9705090,11:45:40,11:45:40,1212,16,,,,3846.33,0
9705090,11:46:06,11:46:06,1213,17,,,,3975.73,0
9705090,11:46:54,11:46:54,1214,18,,,,4182.75,0
9705090,11:47:53,11:47:53,1215,19,,,,4496.73,0
9705090,11:48:27,11:48:27,1216,20,,,,4687.81,0
9705090,11:48:51,11:48:51,1217,21,,,,4819.55,0
9705090,11:49:18,11:49:18,1218,22,,,,4977.53,0
9705090,11:50:00,11:50:00,1219,23,,,,5218.07,
9705090,11:50:28,11:50:28,1220,24,,,,5392.8,0
9705090,11:52:07,11:52:07,1221,25,,,,5990.25,0
9705090,11:52:59,11:52:59,1222,26,,,,6297.18,0
9705090,11:53:24,11:53:24,1223,27,,,,6454.16,0
9705090,11:54:22,11:54:22,1224,28,,,,6821.06,0
9705090,11:54:45,11:54:45,1225,29,,,,6937.78,0
9705090,11:56:07,11:56:07,1226,30,,,,7400.68,0
9705090,11:56:33,11:56:33,1227,31,,,,7531.22,0
9705090,11:57:00,11:57:00,6627,32,,,,7691.41,
9705090,11:58:16,11:58:16,1229,33,,,,8021,0
9705090,11:59:08,11:59:08,10386,34,,,,8251.94,0
9705090,12:00:19,12:00:19,1232,35,,,,8554.08,0
9705090,12:01:16,12:01:16,9568,36,,,,8804.67,0
9705090,12:02:12,12:02:12,10384,37,,,,9072.79,0
9705090,12:03:01,12:03:01,1236,38,,,,9286.3,0
9705090,12:04:01,12:04:01,1237,39,,,,9510.01,0
9705090,12:05:03,12:05:03,1238,40,,,,9768.63,0
9705090,12:07:17,12:07:17,1239,41,,,,10206.57,0
9705090,12:08:00,12:08:00,8640,42,,,,10388.58,
9705090,12:09:01,12:09:01,8669,43,,,,10555.36,0
9705090,12:10:27,12:10:27,1242,44,,,,10743.25,0
9705090,12:12:07,12:12:07,1244,45,,,,11029.55,0
9705090,12:13:32,12:13:32,1245,46,,,,11270.79,0
9705090,12:15:02,12:15:02,1246,47,,,,11523.22,0
9705090,12:16:00,12:16:00,9833,48,,,,11672.98,
9705090,12:20:09,12:20:09,2658,49,,,,12325.64,0
9705090,12:21:28,12:21:28,2659,50,,,,12545.8,0
9705090,12:23:00,12:23:00,9868,51,,,,12828.32,
9705090,12:24:34,12:24:34,2660,52,,,,13079.17,0
9705090,12:26:00,12:26:00,9929,53,,,,13370.99,
9705090,12:27:22,12:27:22,2663,54,,,,13636.23,0
9705090,12:30:00,12:30:00,8983,55,,,,14133.67,
9705090,12:31:50,12:31:50,9870,56,,,,14414.74,0
9705090,12:33:30,12:33:30,2321,57,,,,14699.33,0
9705090,12:35:44,12:35:44,10027,58,,,,15067.57,0
9705090,12:37:44,12:37:44,2667,59,,,,15394.06,0
9705090,12:40:03,12:40:03,2669,60,,,,15811.33,0
9705090,12:41:48,12:41:48,2670,61,,,,16062.71,0
9705090,12:45:00,12:45:00,9944,62,,1,,16768.6,
11657020,05:55:00,05:55:00,7068,1,,,1,0,
11657020,05:56:29,05:56:29,5653,2,,,,1104.94,0
11657020,05:57:24,05:57:24,5652,3,,,,1763.7,0
11657020,05:57:38,05:57:38,5651,4,,,,1909.89,0
11657020,05:58:05,05:58:05,5650,5,,,,2173.67,0
11657020,05:58:29,05:58:29,5649,6,,,,2387.64,0
11657020,05:59:00,05:59:00,10119,7,,,,2720.15,0
11657020,05:59:19,05:59:19,10120,8,,,,2965.43,0
11657020,06:00:58,06:00:58,10122,9,,,,4243.99,0
11657020,06:03:00,06:03:00,10123,10,,,,5375.64,
11657020,06:13:26,06:13:26,9628,11,,,,15563.22,0
11657020,06:14:00,06:14:00,5616,12,,,,16059.87,0
11657020,06:14:16,06:14:16,9629,13,,,,16331.73,0
11657020,06:14:37,06:14:37,5617,14,,,,16612.09,0
11657020,06:14:54,06:14:54,10139,15,,,,16933.76,0
11657020,06:15:13,06:15:13,7884,16,,,,17161.01,0
11657020,06:16:00,06:16:00,7885,17,,,,17839.94,
11657020,06:16:50,06:16:50,7886,18,,,,18526.33,0
11657020,06:17:50,06:17:50,7887,19,,,,19310.96,0
11657020,06:18:27,06:18:27,7888,20,,,,19802.36,0
11657020,06:20:06,06:20:06,7889,21,,,,21234.64,0
11657020,06:20:59,06:20:59,7890,22,,,,21964.5,0
11657020,06:21:28,06:21:28,9144,23,,,,22323.71,0
11657020,06:21:48,06:21:48,7891,24,,,,22632.63,0
11657020,06:22:31,06:22:31,7892,25,,,,23161.61,0
11657020,06:25:17,06:25:17,8254,26,,,,25371.53,0
11657020,06:34:38,06:34:38,6545,27,,,,32610.73,0
11657020,06:36:35,06:36:35,317,28,,,,34172.06,0
11657020,06:41:00,06:41:00,9922,29,,1,,37440.12,
11657030,05:55:00,05:55:00,7068,1,,,1,0,
11657030,05:56:29,05:56:29,5653,2,,,,1104.94,0
11657030,05:57:24,05:57:24,5652,3,,,,1763.7,0
11657030,05:57:38,05:57:38,5651,4,,,,1909.89,0
11657030,05:58:05,05:58:05,5650,5,,,,2173.67,0
11657030,05:58:29,05:58:29,5649,6,,,,2387.64,0
11657030,05:59:00,05:59:00,10119,7,,,,2720.15,0
11657030,05:59:19,05:59:19,10120,8,,,,2965.43,0
11657030,06:00:58,06:00:58,10122,9,,,,4243.99,0
11657030,06:03:00,06:03:00,10123,10,,,,5375.64,
11657030,06:13:26,06:13:26,9628,11,,,,15563.22,0
11657030,06:14:00,06:14:00,5616,12,,,,16059.87,0
11657030,06:14:16,06:14:16,9629,13,,,,16331.73,0
11657030,06:14:37,06:14:37,5617,14,,,,16612.09,0
11657030,06:14:54,06:14:54,10139,15,,,,16933.76,0
11657030,06:15:13,06:15:13,7884,16,,,,17161.01,0
11657030,06:16:00,06:16:00,7885,17,,,,17839.94,
11657030,06:16:50,06:16:50,7886,18,,,,18526.33,0
11657030,06:17:50,06:17:50,7887,19,,,,19310.96,0
11657030,06:18:27,06:18:27,7888,20,,,,19802.36,0
11657030,06:20:06,06:20:06,7889,21,,,,21234.64,0
11657030,06:20:59,06:20:59,7890,22,,,,21964.5,0
11657030,06:21:28,06:21:28,9144,23,,,,22323.71,0
11657030,06:21:48,06:21:48,7891,24,,,,22632.63,0
11657030,06:22:31,06:22:31,7892,25,,,,23161.61,0
11657030,06:25:17,06:25:17,8254,26,,,,25371.53,0
11657030,06:34:38,06:34:38,6545,27,,,,32610.73,0
11657030,06:36:35,06:36:35,317,28,,,,34172.06,0
11657030,06:41:00,06:41:00,9922,29,,1,,37440.12,
11657040,05:55:00,05:55:00,7068,1,,,1,0,
11657040,05:56:29,05:56:29,5653,2,,,,1104.94,0
11657040,05:57:24,05:57:24,5652,3,,,,1763.7,0
11657040,05:57:38,05:57:38,5651,4,,,,1909.89,0
11657040,05:58:05,05:58:05,5650,5,,,,2173.67,0
11657040,05:58:29,05:58:29,5649,6,,,,2387.64,0
11657040,05:59:00,05:59:00,10119,7,,,,2720.15,0
11657040,05:59:19,05:59:19,10120,8,,,,2965.43,0
11657040,06:00:58,06:00:58,10122,9,,,,4243.99,0
11657040,06:03:00,06:03:00,10123,10,,,,5375.64,
11657040,06:13:26,06:13:26,9628,11,,,,15563.22,0
11657040,06:14:00,06:14:00,5616,12,,,,16059.87,0
11657040,06:14:16,06:14:16,9629,13,,,,16331.73,0
11657040,06:14:37,06:14:37,5617,14,,,,16612.09,0
11657040,06:14:54,06:14:54,10139,15,,,,16933.76,0
11657040,06:15:13,06:15:13,7884,16,,,,17161.01,0
11657040,06:16:00,06:16:00,7885,17,,,,17839.94,
11657040,06:16:50,06:16:50,7886,18,,,,18526.33,0
11657040,06:17:50,06:17:50,7887,19,,,,19310.96,0
11657040,06:18:27,06:18:27,7888,20,,,,19802.36,0
11657040,06:20:06,06:20:06,7889,21,,,,21234.64,0
11657040,06:20:59,06:20:59,7890,22,,,,21964.5,0
11657040,06:21:28,06:21:28,9144,23,,,,22323.71,0
11657040,06:21:48,06:21:48,7891,24,,,,22632.63,0
11657040,06:22:31,06:22:31,7892,25,,,,23161.61,0
11657040,06:25:17,06:25:17,8254,26,,,,25371.53,0
11657040,06:34:38,06:34:38,6545,27,,,,32610.73,0
11657040,06:36:35,06:36:35,317,28,,,,34172.06,0
11657040,06:41:00,06:41:00,9922,29,,1,,37440.12,
11657050,05:55:00,05:55:00,7068,1,,,1,0,
11657050,05:56:29,05:56:29,5653,2,,,,1104.94,0
11657050,05:57:24,05:57:24,5652,3,,,,1763.7,0
11657050,05:57:38,05:57:38,5651,4,,,,1909.89,0
11657050,05:58:05,05:58:05,5650,5,,,,2173.67,0
11657050,05:58:29,05:58:29,5649,6,,,,2387.64,0
11657050,05:59:00,05:59:00,10119,7,,,,2720.15,0
11657050,05:59:19,05:59:19,10120,8,,,,2965.43,0
11657050,06:00:58,06:00:58,10122,9,,,,4243.99,0
11657050,06:03:00,06:03:00,10123,10,,,,5375.64,
11657050,06:13:26,06:13:26,9628,11,,,,15563.22,0
11657050,06:14:00,06:14:00,5616,12,,,,16059.87,0
11657050,06:14:16,06:14:16,9629,13,,,,16331.73,0
11657050,06:14:37,06:14:37,5617,14,,,,16612.09,0
11657050,06:14:54,06:14:54,10139,15,,,,16933.76,0
11657050,06:15:13,06:15:13,7884,16,,,,17161.01,0
11657050,06:16:00,06:16:00,7885,17,,,,17839.94,
11657050,06:16:50,06:16:50,7886,18,,,,18526.33,0
11657050,06:17:50,06:17:50,7887,19,,,,19310.96,0
11657050,06:18:27,06:18:27,7888,20,,,,19802.36,0
11657050,06:20:06,06:20:06,7889,21,,,,21234.64,0
11657050,06:20:59,06:20:59,7890,22,,,,21964.5,0
11657050,06:21:28,06:21:28,9144,23,,,,22323.71,0
11657050,06:21:48,06:21:48,7891,24,,,,22632.63,0
11657050,06:22:31,06:22:31,7892,25,,,,23161.61,0
11657050,06:25:17,06:25:17,8254,26,,,,25371.53,0
11657050,06:34:38,06:34:38,6545,27,,,,32610.73,0
11657050,06:36:35,06:36:35,317,28,,,,34172.06,0
11657050,06:41:00,06:41:00,9922,29,,1,,37440.12,
11657060,05:55:00,05:55:00,7068,1,,,1,0,
11657060,05:56:29,05:56:29,5653,2,,,,1104.94,0
11657060,05:57:24,05:57:24,5652,3,,,,1763.7,0
11657060,05:57:38,05:57:38,5651,4,,,,1909.89,0
11657060,05:58:05,05:58:05,5650,5,,,,2173.67,0
11657060,05:58:29,05:58:29,5649,6,,,,2387.64,0
11657060,05:59:00,05:59:00,10119,7,,,,2720.15,0
11657060,05:59:19,05:59:19,10120,8,,,,2965.43,0
11657060,06:00:58,06:00:58,10122,9,,,,4243.99,0
11657060,06:03:00,06:03:00,10123,10,,,,5375.64,
11657060,06:13:26,06:13:26,9628,11,,,,15563.22,0
11657060,06:14:00,06:14:00,5616,12,,,,16059.87,0
11657060,06:14:16,06:14:16,9629,13,,,,16331.73,0
11657060,06:14:37,06:14:37,5617,14,,,,16612.09,0
11657060,06:14:54,06:14:54,10139,15,,,,16933.76,0
11657060,06:15:13,06:15:13,7884,16,,,,17161.01,0
11657060,06:16:00,06:16:00,7885,17,,,,17839.94,
11657060,06:16:50,06:16:50,7886,18,,,,18526.33,0
11657060,06:17:50,06:17:50,7887,19,,,,19310.96,0
11657060,06:18:27,06:18:27,7888,20,,,,19802.36,0
11657060,06:20:06,06:20:06,7889,21,,,,21234.64,0
11657060,06:20:59,06:20:59,7890,22,,,,21964.5,0
11657060,06:21:28,06:21:28,9144,23,,,,22323.71,0
11657060,06:21:48,06:21:48,7891,24,,,,22632.63,0
11657060,06:22:31,06:22:31,7892,25,,,,23161.61,0
11657060,06:25:17,06:25:17,8254,26,,,,25371.53,0
11657060,06:34:38,06:34:38,6545,27,,,,32610.73,0
11657060,06:36:35,06:36:35,317,28,,,,34172.06,0
11657060,06:41:00,06:41:00,9922,29,,1,,37440.12,
14665090,06:28:00,06:28:00,7068,1,,,1,0,
14665090,06:29:29,06:29:29,5653,2,,,,1104.94,0
14665090,06:30:24,06:30:24,5652,3,,,,1763.7,0
14665090,06:30:38,06:30:38,5651,4,,,,1909.89,0
14665090,06:31:05,06:31:05,5650,5,,,,2173.67,0
14665090,06:31:29,06:31:29,5649,6,,,,2387.64,0
14665090,06:32:00,06:32:00,10119,7,,,,2720.15,0
14665090,06:32:19,06:32:19,10120,8,,,,2965.43,0
14665090,06:33:58,06:33:58,10122,9,,,,4243.99,0
14665090,06:36:00,06:36:00,10123,10,,,,5375.64,
14665090,06:46:26,06:46:26,9628,11,,,,15563.22,0
14665090,06:47:00,06:47:00,5616,12,,,,16059.87,0
14665090,06:47:16,06:47:16,9629,13,,,,16331.73,0
14665090,06:47:37,06:47:37,5617,14,,,,16612.09,0
14665090,06:47:54,06:47:54,10139,15,,,,16933.76,0
14665090,06:48:13,06:48:13,7884,16,,,,17161.01,0
14665090,06:49:00,06:49:00,7885,17,,,,17839.94,
14665090,06:49:50,06:49:50,7886,18,,,,18526.33,0
14665090,06:50:50,06:50:50,7887,19,,,,19310.96,0
14665090,06:51:27,06:51:27,7888,20,,,,19802.36,0
14665090,06:53:06,06:53:06,7889,21,,,,21234.64,0
14665090,06:53:59,06:53:59,7890,22,,,,21964.5,0
14665090,06:54:28,06:54:28,9144,23,,,,22323.71,0
14665090,06:54:48,06:54:48,7891,24,,,,22632.63,0
14665090,06:55:31,06:55:31,7892,25,,,,23161.61,0
14665090,06:58:17,06:58:17,8254,26,,,,25371.53,0
14665090,07:07:38,07:07:38,6545,27,,,,32610.73,0
14665090,07:09:35,07:09:35,317,28,,,,34172.06,0
14665090,07:14:00,07:14:00,9922,29,,1,,37440.12,
24442020,06:56:00,06:56:00,7068,1,,,1,0,
24442020,06:57:29,06:57:29,5653,2,,,,1104.94,0
24442020,06:58:24,06:58:24,5652,3,,,,1763.7,0
24442020,06:58:38,06:58:38,5651,4,,,,1909.89,0
24442020,06:59:05,06:59:05,5650,5,,,,2173.67,0
24442020,06:59:29,06:59:29,5649,6,,,,2387.64,0
24442020,07:00:00,07:00:00,10119,7,,,,2720.15,0
24442020,07:00:19,07:00:19,10120,8,,,,2965.43,0
24442020,07:01:58,07:01:58,10122,9,,,,4243.99,0
24442020,07:04:00,07:04:00,10123,10,,,,5375.64,
24442020,07:14:26,07:14:26,9628,11,,,,15563.22,0
24442020,07:15:00,07:15:00,5616,12,,,,16059.87,0
24442020,07:15:16,07:15:16,9629,13,,,,16331.73,0
24442020,07:15:37,07:15:37,5617,14,,,,16612.09,0
24442020,07:15:54,07:15:54,10139,15,,,,16933.76,0
24442020,07:16:13,07:16:13,7884,16,,,,17161.01,0
24442020,07:17:00,07:17:00,7885,17,,,,17839.94,
24442020,07:17:50,07:17:50,7886,18,,,,18526.33,0
24442020,07:18:50,07:18:50,7887,19,,,,19310.96,0
24442020,07:19:27,07:19:27,7888,20,,,,19802.36,0
24442020,07:21:06,07:21:06,7889,21,,,,21234.64,0
24442020,07:21:59,07:21:59,7890,22,,,,21964.5,0
24442020,07:22:28,07:22:28,9144,23,,,,22323.71,0
24442020,07:22:48,07:22:48,7891,24,,,,22632.63,0
24442020,07:23:31,07:23:31,7892,25,,,,23161.61,0
24442020,07:26:17,07:26:17,8254,26,,,,25371.53,0
24442020,07:35:38,07:35:38,6545,27,,,,32610.73,0
24442020,07:37:35,07:37:35,317,28,,,,34172.06,0
24442020,07:42:00,07:42:00,9922,29,,1,,37440.12,
24442030,06:56:00,06:56:00,7068,1,,,1,0,
24442030,06:57:29,06:57:29,5653,2,,,,1104.94,0
24442030,06:58:24,06:58:24,5652,3,,,,1763.7,0
24442030,06:58:38,06:58:38,5651,4,,,,1909.89,0
24442030,06:59:05,06:59:05,5650,5,,,,2173.67,0
24442030,06:59:29,06:59:29,5649,6,,,,2387.64,0
24442030,07:00:00,07:00:00,10119,7,,,,2720.15,0
24442030,07:00:19,07:00:19,10120,8,,,,2965.43,0
24442030,07:01:58,07:01:58,10122,9,,,,4243.99,0
24442030,07:04:00,07:04:00,10123,10,,,,5375.64,
24442030,07:14:26,07:14:26,9628,11,,,,15563.22,0
24442030,07:15:00,07:15:00,5616,12,,,,16059.87,0
24442030,07:15:16,07:15:16,9629,13,,,,16331.73,0
24442030,07:15:37,07:15:37,5617,14,,,,16612.09,0
24442030,07:15:54,07:15:54,10139,15,,,,16933.76,0
24442030,07:16:13,07:16:13,7884,16,,,,17161.01,0
24442030,07:17:00,07:17:00,7885,17,,,,17839.94,
24442030,07:17:50,07:17:50,7886,18,,,,18526.33,0
24442030,07:18:50,07:18:50,7887,19,,,,19310.96,0
24442030,07:19:27,07:19:27,7888,20,,,,19802.36,0
24442030,07:21:06,07:21:06,7889,21,,,,21234.64,0
24442030,07:21:59,07:21:59,7890,22,,,,21964.5,0
24442030,07:22:28,07:22:28,9144,23,,,,22323.71,0
24442030,07:22:48,07:22:48,7891,24,,,,22632.63,0
24442030,07:23:31,07:23:31,7892,25,,,,23161.61,0
24442030,07:26:17,07:26:17,8254,26,,,,25371.53,0
24442030,07:35:38,07:35:38,6545,27,,,,32610.73,0
24442030,07:37:35,07:37:35,317,28,,,,34172.06,0
24442030,07:42:00,07:42:00,9922,29,,1,,37440.12,
24442040,06:56:00,06:56:00,7068,1,,,1,0,
24442040,06:57:29,06:57:29,5653,2,,,,1104.94,0
24442040,06:58:24,06:58:24,5652,3,,,,1763.7,0
24442040,06:58:38,06:58:38,5651,4,,,,1909.89,0
24442040,06:59:05,06:59:05,5650,5,,,,2173.67,0
24442040,06:59:29,06:59:29,5649,6,,,,2387.64,0
24442040,07:00:00,07:00:00,10119,7,,,,2720.15,0
24442040,07:00:19,07:00:19,10120,8,,,,2965.43,0
24442040,07:01:58,07:01:58,10122,9,,,,4243.99,0
24442040,07:04:00,07:04:00,10123,10,,,,5375.64,
24442040,07:14:26,07:14:26,9628,11,,,,15563.22,0
24442040,07:15:00,07:15:00,5616,12,,,,16059.87,0
24442040,07:15:16,07:15:16,9629,13,,,,16331.73,0
24442040,07:15:37,07:15:37,5617,14,,,,16612.09,0
24442040,07:15:54,07:15:54,10139,15,,,,16933.76,0
24442040,07:16:13,07:16:13,7884,16,,,,17161.01,0
24442040,07:17:00,07:17:00,7885,17,,,,17839.94,
24442040,07:17:50,07:17:50,7886,18,,,,18526.33,0
24442040,07:18:50,07:18:50,7887,19,,,,19310.96,0
24442040,07:19:27,07:19:27,7888,20,,,,19802.36,0
24442040,07:21:06,07:21:06,7889,21,,,,21234.64,0
24442040,07:21:59,07:21:59,7890,22,,,,21964.5,0
24442040,07:22:28,07:22:28,9144,23,,,,22323.71,0
24442040,07:22:48,07:22:48,7891,24,,,,22632.63,0
24442040,07:23:31,07:23:31,7892,25,,,,23161.61,0
24442040,07:26:17,07:26:17,8254,26,,,,25371.53,0
24442040,07:35:38,07:35:38,6545,27,,,,32610.73,0
24442040,07:37:35,07:37:35,317,28,,,,34172.06,0
24442040,07:42:00,07:42:00,9922,29,,1,,37440.12,
24442050,06:56:00,06:56:00,7068,1,,,1,0,
24442050,06:57:29,06:57:29,5653,2,,,,1104.94,0
24442050,06:58:24,06:58:24,5652,3,,,,1763.7,0
24442050,06:58:38,06:58:38,5651,4,,,,1909.89,0
24442050,06:59:05,06:59:05,5650,5,,,,2173.67,0
24442050,06:59:29,06:59:29,5649,6,,,,2387.64,0
24442050,07:00:00,07:00:00,10119,7,,,,2720.15,0
24442050,07:00:19,07:00:19,10120,8,,,,2965.43,0
24442050,07:01:58,07:01:58,10122,9,,,,4243.99,0
24442050,07:04:00,07:04:00,10123,10,,,,5375.64,
24442050,07:14:26,07:14:26,9628,11,,,,15563.22,0
24442050,07:15:00,07:15:00,5616,12,,,,16059.87,0
24442050,07:15:16,07:15:16,9629,13,,,,16331.73,0
24442050,07:15:37,07:15:37,5617,14,,,,16612.09,0
24442050,07:15:54,07:15:54,10139,15,,,,16933.76,0
24442050,07:16:13,07:16:13,7884,16,,,,17161.01,0
24442050,07:17:00,07:17:00,7885,17,,,,17839.94,
24442050,07:17:50,07:17:50,7886,18,,,,18526.33,0
24442050,07:18:50,07:18:50,7887,19,,,,19310.96,0
24442050,07:19:27,07:19:27,7888,20,,,,19802.36,0
24442050,07:21:06,07:21:06,7889,21,,,,21234.64,0
24442050,07:21:59,07:21:59,7890,22,,,,21964.5,0
24442050,07:22:28,07:22:28,9144,23,,,,22323.71,0
24442050,07:22:48,07:22:48,7891,24,,,,22632.63,0
24442050,07:23:31,07:23:31,7892,25,,,,23161.61,0
24442050,07:26:17,07:26:17,8254,26,,,,25371.53,0
24442050,07:35:38,07:35:38,6545,27,,,,32610.73,0
24442050,07:37:35,07:37:35,317,28,,,,34172.06,0
24442050,07:42:00,07:42:00,9922,29,,1,,37440.12,
24442060,06:56:00,06:56:00,7068,1,,,1,0,
24442060,06:57:29,06:57:29,5653,2,,,,1104.94,0
24442060,06:58:24,06:58:24,5652,3,,,,1763.7,0
24442060,06:58:38,06:58:38,5651,4,,,,1909.89,0
24442060,06:59:05,06:59:05,5650,5,,,,2173.67,0
24442060,06:59:29,06:59:29,5649,6,,,,2387.64,0
24442060,07:00:00,07:00:00,10119,7,,,,2720.15,0
24442060,07:00:19,07:00:19,10120,8,,,,2965.43,0
24442060,07:01:58,07:01:58,10122,9,,,,4243.99,0
24442060,07:04:00,07:04:00,10123,10,,,,5375.64,
24442060,07:14:26,07:14:26,9628,11,,,,15563.22,0
24442060,07:15:00,07:15:00,5616,12,,,,16059.87,0
24442060,07:15:16,07:15:16,9629,13,,,,16331.73,0
24442060,07:15:37,07:15:37,5617,14,,,,16612.09,0
24442060,07:15:54,07:15:54,10139,15,,,,16933.76,0
24442060,07:16:13,07:16:13,7884,16,,,,17161.01,0
24442060,07:17:00,07:17:00,7885,17,,,,17839.94,
24442060,07:17:50,07:17:50,7886,18,,,,18526.33,0
24442060,07:18:50,07:18:50,7887,19,,,,19310.96,0
24442060,07:19:27,07:19:27,7888,20,,,,19802.36,0
24442060,07:21:06,07:21:06,7889,21,,,,21234.64,0
24442060,07:21:59,07:21:59,7890,22,,,,21964.5,0
24442060,07:22:28,07:22:28,9144,23,,,,22323.71,0
24442060,07:22:48,07:22:48,7891,24,,,,22632.63,0
24442060,07:23:31,07:23:31,7892,25,,,,23161.61,0
24442060,07:26:17,07:26:17,8254,26,,,,25371.53,0
24442060,07:35:38,07:35:38,6545,27,,,,32610.73,0
24442060,07:37:35,07:37:35,317,28,,,,34172.06,0
24442060,07:42:00,07:42:00,9922,29,,1,,37440.12,
2453090,05:55:00,05:55:00,7068,1,,,1,0,
2453090,05:56:29,05:56:29,5653,2,,,,1104.94,0
2453090,05:57:24,05:57:24,5652,3,,,,1763.7,0
2453090,05:57:38,05:57:38,5651,4,,,,1909.89,0
2453090,05:58:05,05:58:05,5650,5,,,,2173.67,0
2453090,05:58:29,05:58:29,5649,6,,,,2387.64,0
2453090,05:59:00,05:59:00,10119,7,,,,2720.15,0
2453090,05:59:19,05:59:19,10120,8,,,,2965.43,0
2453090,06:00:58,06:00:58,10122,9,,,,4243.99,0
2453090,06:03:00,06:03:00,10123,10,,,,5375.64,
2453090,06:13:26,06:13:26,9628,11,,,,15563.22,0
2453090,06:14:00,06:14:00,5616,12,,,,16059.87,0
2453090,06:14:16,06:14:16,9629,13,,,,16331.73,0
2453090,06:14:37,06:14:37,5617,14,,,,16612.09,0
2453090,06:14:54,06:14:54,10139,15,,,,16933.76,0
2453090,06:15:13,06:15:13,7884,16,,,,17161.01,0
2453090,06:16:00,06:16:00,7885,17,,,,17839.94,
2453090,06:16:50,06:16:50,7886,18,,,,18526.33,0
2453090,06:17:50,06:17:50,7887,19,,,,19310.96,0
2453090,06:18:27,06:18:27,7888,20,,,,19802.36,0
2453090,06:20:06,06:20:06,7889,21,,,,21234.64,0
2453090,06:20:59,06:20:59,7890,22,,,,21964.5,0
2453090,06:21:28,06:21:28,9144,23,,,,22323.71,0
2453090,06:21:48,06:21:48,7891,24,,,,22632.63,0
2453090,06:22:31,06:22:31,7892,25,,,,23161.61,0
2453090,06:25:17,06:25:17,8254,26,,,,25371.53,0
2453090,06:34:38,06:34:38,6545,27,,,,32610.73,0
2453090,06:36:35,06:36:35,317,28,,,,34172.06,0
2453090,06:41:00,06:41:00,9922,29,,1,,37440.12,
26371020,06:28:00,06:28:00,7068,1,,,1,0,
26371020,06:29:29,06:29:29,5653,2,,,,1104.94,0
26371020,06:30:24,06:30:24,5652,3,,,,1763.7,0
26371020,06:30:38,06:30:38,5651,4,,,,1909.89,0
26371020,06:31:05,06:31:05,5650,5,,,,2173.67,0
26371020,06:31:29,06:31:29,5649,6,,,,2387.64,0
26371020,06:32:00,06:32:00,10119,7,,,,2720.15,0
26371020,06:32:19,06:32:19,10120,8,,,,2965.43,0
26371020,06:33:58,06:33:58,10122,9,,,,4243.99,0
26371020,06:36:00,06:36:00,10123,10,,,,5375.64,
26371020,06:46:26,06:46:26,9628,11,,,,15563.22,0
26371020,06:47:00,06:47:00,5616,12,,,,16059.87,0
26371020,06:47:16,06:47:16,9629,13,,,,16331.73,0
26371020,06:47:37,06:47:37,5617,14,,,,16612.09,0
26371020,06:47:54,06:47:54,10139,15,,,,16933.76,0
26371020,06:48:13,06:48:13,7884,16,,,,17161.01,0
26371020,06:49:00,06:49:00,7885,17,,,,17839.94,
26371020,06:49:50,06:49:50,7886,18,,,,18526.33,0
26371020,06:50:50,06:50:50,7887,19,,,,19310.96,0
26371020,06:51:27,06:51:27,7888,20,,,,19802.36,0
26371020,06:53:06,06:53:06,7889,21,,,,21234.64,0
26371020,06:53:59,06:53:59,7890,22,,,,21964.5,0
26371020,06:54:28,06:54:28,9144,23,,,,22323.71,0
26371020,06:54:48,06:54:48,7891,24,,,,22632.63,0
26371020,06:55:31,06:55:31,7892,25,,,,23161.61,0
26371020,06:58:17,06:58:17,8254,26,,,,25371.53,0
26371020,07:07:38,07:07:38,6545,27,,,,32610.73,0
26371020,07:09:35,07:09:35,317,28,,,,34172.06,0
26371020,07:14:00,07:14:00,9922,29,,1,,37440.12,
26371030,06:28:00,06:28:00,7068,1,,,1,0,
26371030,06:29:29,06:29:29,5653,2,,,,1104.94,0
26371030,06:30:24,06:30:24,5652,3,,,,1763.7,0
26371030,06:30:38,06:30:38,5651,4,,,,1909.89,0
26371030,06:31:05,06:31:05,5650,5,,,,2173.67,0
26371030,06:31:29,06:31:29,5649,6,,,,2387.64,0
26371030,06:32:00,06:32:00,10119,7,,,,2720.15,0
26371030,06:32:19,06:32:19,10120,8,,,,2965.43,0
26371030,06:33:58,06:33:58,10122,9,,,,4243.99,0
26371030,06:36:00,06:36:00,10123,10,,,,5375.64,
26371030,06:46:26,06:46:26,9628,11,,,,15563.22,0
26371030,06:47:00,06:47:00,5616,12,,,,16059.87,0
26371030,06:47:16,06:47:16,9629,13,,,,16331.73,0
26371030,06:47:37,06:47:37,5617,14,,,,16612.09,0
26371030,06:47:54,06:47:54,10139,15,,,,16933.76,0
26371030,06:48:13,06:48:13,7884,16,,,,17161.01,0
26371030,06:49:00,06:49:00,7885,17,,,,17839.94,
26371030,06:49:50,06:49:50,7886,18,,,,18526.33,0
26371030,06:50:50,06:50:50,7887,19,,,,19310.96,0
26371030,06:51:27,06:51:27,7888,20,,,,19802.36,0
26371030,06:53:06,06:53:06,7889,21,,,,21234.64,0
26371030,06:53:59,06:53:59,7890,22,,,,21964.5,0
26371030,06:54:28,06:54:28,9144,23,,,,22323.71,0
26371030,06:54:48,06:54:48,7891,24,,,,22632.63,0
26371030,06:55:31,06:55:31,7892,25,,,,23161.61,0
26371030,06:58:17,06:58:17,8254,26,,,,25371.53,0
26371030,07:07:38,07:07:38,6545,27,,,,32610.73,0
26371030,07:09:35,07:09:35,317,28,,,,34172.06,0
26371030,07:14:00,07:14:00,9922,29,,1,,37440.12,
26371040,06:28:00,06:28:00,7068,1,,,1,0,
26371040,06:29:29,06:29:29,5653,2,,,,1104.94,0
26371040,06:30:24,06:30:24,5652,3,,,,1763.7,0
26371040,06:30:38,06:30:38,5651,4,,,,1909.89,0
26371040,06:31:05,06:31:05,5650,5,,,,2173.67,0
26371040,06:31:29,06:31:29,5649,6,,,,2387.64,0
26371040,06:32:00,06:32:00,10119,7,,,,2720.15,0
26371040,06:32:19,06:32:19,10120,8,,,,2965.43,0
26371040,06:33:58,06:33:58,10122,9,,,,4243.99,0
26371040,06:36:00,06:36:00,10123,10,,,,5375.64,
26371040,06:46:26,06:46:26,9628,11,,,,15563.22,0
26371040,06:47:00,06:47:00,5616,12,,,,16059.87,0
26371040,06:47:16,06:47:16,9629,13,,,,16331.73,0
26371040,06:47:37,06:47:37,5617,14,,,,16612.09,0
26371040,06:47:54,06:47:54,10139,15,,,,16933.76,0
26371040,06:48:13,06:48:13,7884,16,,,,17161.01,0
26371040,06:49:00,06:49:00,7885,17,,,,17839.94,
26371040,06:49:50,06:49:50,7886,18,,,,18526.33,0
26371040,06:50:50,06:50:50,7887,19,,,,19310.96,0
26371040,06:51:27,06:51:27,7888,20,,,,19802.36,0
26371040,06:53:06,06:53:06,7889,21,,,,21234.64,0
26371040,06:53:59,06:53:59,7890,22,,,,21964.5,0
26371040,06:54:28,06:54:28,9144,23,,,,22323.71,0
26371040,06:54:48,06:54:48,7891,24,,,,22632.63,0
26371040,06:55:31,06:55:31,7892,25,,,,23161.61,0
26371040,06:58:17,06:58:17,8254,26,,,,25371.53,0
26371040,07:07:38,07:07:38,6545,27,,,,32610.73,0
26371040,07:09:35,07:09:35,317,28,,,,34172.06,0
26371040,07:14:00,07:14:00,9922,29,,1,,37440.12,
26371050,06:28:00,06:28:00,7068,1,,,1,0,
26371050,06:29:29,06:29:29,5653,2,,,,1104.94,0
26371050,06:30:24,06:30:24,5652,3,,,,1763.7,0
26371050,06:30:38,06:30:38,5651,4,,,,1909.89,0
26371050,06:31:05,06:31:05,5650,5,,,,2173.67,0
26371050,06:31:29,06:31:29,5649,6,,,,2387.64,0
26371050,06:32:00,06:32:00,10119,7,,,,2720.15,0
26371050,06:32:19,06:32:19,10120,8,,,,2965.43,0
26371050,06:33:58,06:33:58,10122,9,,,,4243.99,0
26371050,06:36:00,06:36:00,10123,10,,,,5375.64,
26371050,06:46:26,06:46:26,9628,11,,,,15563.22,0
26371050,06:47:00,06:47:00,5616,12,,,,16059.87,0
26371050,06:47:16,06:47:16,9629,13,,,,16331.73,0
26371050,06:47:37,06:47:37,5617,14,,,,16612.09,0
26371050,06:47:54,06:47:54,10139,15,,,,16933.76,0
26371050,06:48:13,06:48:13,7884,16,,,,17161.01,0
26371050,06:49:00,06:49:00,7885,17,,,,17839.94,
26371050,06:49:50,06:49:50,7886,18,,,,18526.33,0
26371050,06:50:50,06:50:50,7887,19,,,,19310.96,0
26371050,06:51:27,06:51:27,7888,20,,,,19802.36,0
26371050,06:53:06,06:53:06,7889,21,,,,21234.64,0
26371050,06:53:59,06:53:59,7890,22,,,,21964.5,0
26371050,06:54:28,06:54:28,9144,23,,,,22323.71,0
26371050,06:54:48,06:54:48,7891,24,,,,22632.63,0
26371050,06:55:31,06:55:31,7892,25,,,,23161.61,0
26371050,06:58:17,06:58:17,8254,26,,,,25371.53,0
26371050,07:07:38,07:07:38,6545,27,,,,32610.73,0
26371050,07:09:35,07:09:35,317,28,,,,34172.06,0
26371050,07:14:00,07:14:00,9922,29,,1,,37440.12,
26371060,06:28:00,06:28:00,7068,1,,,1,0,
26371060,06:29:29,06:29:29,5653,2,,,,1104.94,0
26371060,06:30:24,06:30:24,5652,3,,,,1763.7,0
26371060,06:30:38,06:30:38,5651,4,,,,1909.89,0
26371060,06:31:05,06:31:05,5650,5,,,,2173.67,0
26371060,06:31:29,06:31:29,5649,6,,,,2387.64,0
26371060,06:32:00,06:32:00,10119,7,,,,2720.15,0
26371060,06:32:19,06:32:19,10120,8,,,,2965.43,0
26371060,06:33:58,06:33:58,10122,9,,,,4243.99,0
26371060,06:36:00,06:36:00,10123,10,,,,5375.64,
26371060,06:46:26,06:46:26,9628,11,,,,15563.22,0
26371060,06:47:00,06:47:00,5616,12,,,,16059.87,0
26371060,06:47:16,06:47:16,9629,13,,,,16331.73,0
26371060,06:47:37,06:47:37,5617,14,,,,16612.09,0
26371060,06:47:54,06:47:54,10139,15,,,,16933.76,0
26371060,06:48:13,06:48:13,7884,16,,,,17161.01,0
26371060,06:49:00,06:49:00,7885,17,,,,17839.94,
26371060,06:49:50,06:49:50,7886,18,,,,18526.33,0
26371060,06:50:50,06:50:50,7887,19,,,,19310.96,0
26371060,06:51:27,06:51:27,7888,20,,,,19802.36,0
26371060,06:53:06,06:53:06,7889,21,,,,21234.64,0
26371060,06:53:59,06:53:59,7890,22,,,,21964.5,0
26371060,06:54:28,06:54:28,9144,23,,,,22323.71,0
26371060,06:54:48,06:54:48,7891,24,,,,22632.63,0
26371060,06:55:31,06:55:31,7892,25,,,,23161.61,0
26371060,06:58:17,06:58:17,8254,26,,,,25371.53,0
26371060,07:07:38,07:07:38,6545,27,,,,32610.73,0
26371060,07:09:35,07:09:35,317,28,,,,34172.06,0
26371060,07:14:00,07:14:00,9922,29,,1,,37440.12,
3326090,06:56:00,06:56:00,7068,1,,,1,0,
3326090,06:57:29,06:57:29,5653,2,,,,1104.94,0
3326090,06:58:24,06:58:24,5652,3,,,,1763.7,0
3326090,06:58:38,06:58:38,5651,4,,,,1909.89,0
3326090,06:59:05,06:59:05,5650,5,,,,2173.67,0
3326090,06:59:29,06:59:29,5649,6,,,,2387.64,0
3326090,07:00:00,07:00:00,10119,7,,,,2720.15,0
3326090,07:00:19,07:00:19,10120,8,,,,2965.43,0
3326090,07:01:58,07:01:58,10122,9,,,,4243.99,0
3326090,07:04:00,07:04:00,10123,10,,,,5375.64,
3326090,07:14:26,07:14:26,9628,11,,,,15563.22,0
3326090,07:15:00,07:15:00,5616,12,,,,16059.87,0
3326090,07:15:16,07:15:16,9629,13,,,,16331.73,0
3326090,07:15:37,07:15:37,5617,14,,,,16612.09,0
3326090,07:15:54,07:15:54,10139,15,,,,16933.76,0
3326090,07:16:13,07:16:13,7884,16,,,,17161.01,0
3326090,07:17:00,07:17:00,7885,17,,,,17839.94,
3326090,07:17:50,07:17:50,7886,18,,,,18526.33,0
3326090,07:18:50,07:18:50,7887,19,,,,19310.96,0
3326090,07:19:27,07:19:27,7888,20,,,,19802.36,0
3326090,07:21:06,07:21:06,7889,21,,,,21234.64,0
3326090,07:21:59,07:21:59,7890,22,,,,21964.5,0
3326090,07:22:28,07:22:28,9144,23,,,,22323.71,0
3326090,07:22:48,07:22:48,7891,24,,,,22632.63,0
3326090,07:23:31,07:23:31,7892,25,,,,23161.61,0
3326090,07:26:17,07:26:17,8254,26,,,,25371.53,0
3326090,07:35:38,07:35:38,6545,27,,,,32610.73,0
3326090,07:37:35,07:37:35,317,28,,,,34172.06,0
3326090,07:42:00,07:42:00,9922,29,,1,,37440.12,
10945090,16:07:00,16:07:00,9872,1,,,1,0,
10945090,16:10:28,16:10:28,362,2,,,,2271.94,0
10945090,16:13:45,16:13:45,8965,3,,,,4579.74,0
10945090,16:23:30,16:23:30,8310,4,,,,11756.2,0
10945090,16:26:33,16:26:33,7895,5,,,,13887.53,0
10945090,16:27:31,16:27:31,7896,6,,,,14523.1,0
10945090,16:27:52,16:27:52,9145,7,,,,14751.68,0
10945090,16:28:25,16:28:25,7897,8,,,,15154.67,0
10945090,16:29:30,16:29:30,7898,9,,,,16009.73,0
10945090,16:31:13,16:31:13,7899,10,,,,17296.84,0
10945090,16:32:00,16:32:00,7900,11,,,,17869.61,0
10945090,16:33:02,16:33:02,7901,12,,,,18580.66,0
10945090,16:34:00,16:34:00,7902,13,,,,19267.04,
10945090,16:34:46,16:34:46,7903,14,,,,20007.96,0
10945090,16:34:58,16:34:58,10140,15,,,,20184.33,0
10945090,16:35:17,16:35:17,5646,16,,,,20575.92,0
10945090,16:35:29,16:35:29,9630,17,,,,20781.56,0
10945090,16:35:43,16:35:43,5647,18,,,,21071.34,0
10945090,16:36:14,16:36:14,5648,19,,,,21562.27,0
10945090,16:46:00,16:46:00,10123,20,,,,31508.2,
10945090,16:48:10,16:48:10,10121,21,,,,32845.83,0
10945090,16:49:58,16:49:58,5614,22,,,,34122.84,0
10945090,16:50:23,16:50:23,10118,23,,,,34415.19,0
10945090,16:50:47,16:50:47,10117,24,,,,34654.96,0
10945090,16:51:15,16:51:15,5613,25,,,,34952.63,0
10945090,16:51:38,16:51:38,5612,26,,,,35205.42,0
10945090,16:51:49,16:51:49,5611,27,,,,35332.75,0
10945090,16:52:45,16:52:45,5610,28,,,,36010.49,0
10945090,16:54:00,16:54:00,9627,29,,1,,37040.27,
11896020,16:40:00,16:40:00,9872,1,,,1,0,
11896020,16:43:28,16:43:28,362,2,,,,2271.94,0
11896020,16:46:45,16:46:45,8965,3,,,,4579.74,0
11896020,16:56:30,16:56:30,8310,4,,,,11756.2,0
11896020,16:59:33,16:59:33,7895,5,,,,13887.53,0
11896020,17:00:31,17:00:31,7896,6,,,,14523.1,0
11896020,17:00:52,17:00:52,9145,7,,,,14751.68,0
11896020,17:01:25,17:01:25,7897,8,,,,15154.67,0
11896020,17:02:30,17:02:30,7898,9,,,,16009.73,0
11896020,17:04:13,17:04:13,7899,10,,,,17296.84,0
11896020,17:05:00,17:05:00,7900,11,,,,17869.61,0
11896020,17:06:02,17:06:02,7901,12,,,,18580.66,0
11896020,17:07:00,17:07:00,7902,13,,,,19267.04,
11896020,17:07:46,17:07:46,7903,14,,,,20007.96,0
11896020,17:07:58,17:07:58,10140,15,,,,20184.33,0
11896020,17:08:17,17:08:17,5646,16,,,,20575.92,0
11896020,17:08:29,17:08:29,9630,17,,,,20781.56,0
11896020,17:08:43,17:08:43,5647,18,,,,21071.34,0
11896020,17:09:14,17:09:14,5648,19,,,,21562.27,0
11896020,17:19:00,17:19:00,10123,20,,,,31508.2,
11896020,17:21:10,17:21:10,10121,21,,,,32845.83,0
11896020,17:22:58,17:22:58,5614,22,,,,34122.84,0
11896020,17:23:23,17:23:23,10118,23,,,,34415.19,0
11896020,17:23:47,17:23:47,10117,24,,,,34654.96,0
11896020,17:24:15,17:24:15,5613,25,,,,34952.63,0
11896020,17:24:38,17:24:38,5612,26,,,,35205.42,0
11896020,17:24:49,17:24:49,5611,27,,,,35332.75,0
11896020,17:25:45,17:25:45,5610,28,,,,36010.49,0
11896020,17:27:00,17:27:00,9627,29,,1,,37040.27,
11896030,16:40:00,16:40:00,9872,1,,,1,0,
11896030,16:43:28,16:43:28,362,2,,,,2271.94,0
11896030,16:46:45,16:46:45,8965,3,,,,4579.74,0
11896030,16:56:30,16:56:30,8310,4,,,,11756.2,0
11896030,16:59:33,16:59:33,7895,5,,,,13887.53,0
11896030,17:00:31,17:00:31,7896,6,,,,14523.1,0
11896030,17:00:52,17:00:52,9145,7,,,,14751.68,0
11896030,17:01:25,17:01:25,7897,8,,,,15154.67,0
11896030,17:02:30,17:02:30,7898,9,,,,16009.73,0
11896030,17:04:13,17:04:13,7899,10,,,,17296.84,0
11896030,17:05:00,17:05:00,7900,11,,,,17869.61,0
11896030,17:06:02,17:06:02,7901,12,,,,18580.66,0
11896030,17:07:00,17:07:00,7902,13,,,,19267.04,
11896030,17:07:46,17:07:46,7903,14,,,,20007.96,0
11896030,17:07:58,17:07:58,10140,15,,,,20184.33,0
11896030,17:08:17,17:08:17,5646,16,,,,20575.92,0
11896030,17:08:29,17:08:29,9630,17,,,,20781.56,0
11896030,17:08:43,17:08:43,5647,18,,,,21071.34,0
11896030,17:09:14,17:09:14,5648,19,,,,21562.27,0
11896030,17:19:00,17:19:00,10123,20,,,,31508.2,
11896030,17:21:10,17:21:10,10121,21,,,,32845.83,0
11896030,17:22:58,17:22:58,5614,22,,,,34122.84,0
11896030,17:23:23,17:23:23,10118,23,,,,34415.19,0
11896030,17:23:47,17:23:47,10117,24,,,,34654.96,0
11896030,17:24:15,17:24:15,5613,25,,,,34952.63,0
11896030,17:24:38,17:24:38,5612,26,,,,35205.42,0
11896030,17:24:49,17:24:49,5611,27,,,,35332.75,0
11896030,17:25:45,17:25:45,5610,28,,,,36010.49,0
11896030,17:27:00,17:27:00,9627,29,,1,,37040.27,
11896040,16:40:00,16:40:00,9872,1,,,1,0,
11896040,16:43:28,16:43:28,362,2,,,,2271.94,0
11896040,16:46:45,16:46:45,8965,3,,,,4579.74,0
11896040,16:56:30,16:56:30,8310,4,,,,11756.2,0
11896040,16:59:33,16:59:33,7895,5,,,,13887.53,0
11896040,17:00:31,17:00:31,7896,6,,,,14523.1,0
11896040,17:00:52,17:00:52,9145,7,,,,14751.68,0
11896040,17:01:25,17:01:25,7897,8,,,,15154.67,0
11896040,17:02:30,17:02:30,7898,9,,,,16009.73,0
11896040,17:04:13,17:04:13,7899,10,,,,17296.84,0
11896040,17:05:00,17:05:00,7900,11,,,,17869.61,0
11896040,17:06:02,17:06:02,7901,12,,,,18580.66,0
11896040,17:07:00,17:07:00,7902,13,,,,19267.04,
11896040,17:07:46,17:07:46,7903,14,,,,20007.96,0
11896040,17:07:58,17:07:58,10140,15,,,,20184.33,0
11896040,17:08:17,17:08:17,5646,16,,,,20575.92,0
11896040,17:08:29,17:08:29,9630,17,,,,20781.56,0
11896040,17:08:43,17:08:43,5647,18,,,,21071.34,0
11896040,17:09:14,17:09:14,5648,19,,,,21562.27,0
11896040,17:19:00,17:19:00,10123,20,,,,31508.2,
11896040,17:21:10,17:21:10,10121,21,,,,32845.83,0
11896040,17:22:58,17:22:58,5614,22,,,,34122.84,0
11896040,17:23:23,17:23:23,10118,23,,,,34415.19,0
11896040,17:23:47,17:23:47,10117,24,,,,34654.96,0
11896040,17:24:15,17:24:15,5613,25,,,,34952.63,0
11896040,17:24:38,17:24:38,5612,26,,,,35205.42,0
11896040,17:24:49,17:24:49,5611,27,,,,35332.75,0
11896040,17:25:45,17:25:45,5610,28,,,,36010.49,0
11896040,17:27:00,17:27:00,9627,29,,1,,37040.27,
11896050,16:40:00,16:40:00,9872,1,,,1,0,
11896050,16:43:28,16:43:28,362,2,,,,2271.94,0
11896050,16:46:45,16:46:45,8965,3,,,,4579.74,0
11896050,16:56:30,16:56:30,8310,4,,,,11756.2,0
11896050,16:59:33,16:59:33,7895,5,,,,13887.53,0
11896050,17:00:31,17:00:31,7896,6,,,,14523.1,0
11896050,17:00:52,17:00:52,9145,7,,,,14751.68,0
11896050,17:01:25,17:01:25,7897,8,,,,15154.67,0
11896050,17:02:30,17:02:30,7898,9,,,,16009.73,0
11896050,17:04:13,17:04:13,7899,10,,,,17296.84,0
11896050,17:05:00,17:05:00,7900,11,,,,17869.61,0
11896050,17:06:02,17:06:02,7901,12,,,,18580.66,0
11896050,17:07:00,17:07:00,7902,13,,,,19267.04,
11896050,17:07:46,17:07:46,7903,14,,,,20007.96,0
11896050,17:07:58,17:07:58,10140,15,,,,20184.33,0
11896050,17:08:17,17:08:17,5646,16,,,,20575.92,0
11896050,17:08:29,17:08:29,9630,17,,,,20781.56,0
11896050,17:08:43,17:08:43,5647,18,,,,21071.34,0
11896050,17:09:14,17:09:14,5648,19,,,,21562.27,0
11896050,17:19:00,17:19:00,10123,20,,,,31508.2,
11896050,17:21:10,17:21:10,10121,21,,,,32845.83,0
11896050,17:22:58,17:22:58,5614,22,,,,34122.84,0
11896050,17:23:23,17:23:23,10118,23,,,,34415.19,0
11896050,17:23:47,17:23:47,10117,24,,,,34654.96,0
11896050,17:24:15,17:24:15,5613,25,,,,34952.63,0
11896050,17:24:38,17:24:38,5612,26,,,,35205.42,0
11896050,17:24:49,17:24:49,5611,27,,,,35332.75,0
11896050,17:25:45,17:25:45,5610,28,,,,36010.49,0
11896050,17:27:00,17:27:00,9627,29,,1,,37040.27,
11896060,16:40:00,16:40:00,9872,1,,,1,0,
11896060,16:43:28,16:43:28,362,2,,,,2271.94,0
11896060,16:46:45,16:46:45,8965,3,,,,4579.74,0
11896060,16:56:30,16:56:30,8310,4,,,,11756.2,0
11896060,16:59:33,16:59:33,7895,5,,,,13887.53,0
11896060,17:00:31,17:00:31,7896,6,,,,14523.1,0
11896060,17:00:52,17:00:52,9145,7,,,,14751.68,0
11896060,17:01:25,17:01:25,7897,8,,,,15154.67,0
11896060,17:02:30,17:02:30,7898,9,,,,16009.73,0
11896060,17:04:13,17:04:13,7899,10,,,,17296.84,0
11896060,17:05:00,17:05:00,7900,11,,,,17869.61,0
11896060,17:06:02,17:06:02,7901,12,,,,18580.66,0
11896060,17:07:00,17:07:00,7902,13,,,,19267.04,
11896060,17:07:46,17:07:46,7903,14,,,,20007.96,0
11896060,17:07:58,17:07:58,10140,15,,,,20184.33,0
11896060,17:08:17,17:08:17,5646,16,,,,20575.92,0
11896060,17:08:29,17:08:29,9630,17,,,,20781.56,0
11896060,17:08:43,17:08:43,5647,18,,,,21071.34,0
11896060,17:09:14,17:09:14,5648,19,,,,21562.27,0
11896060,17:19:00,17:19:00,10123,20,,,,31508.2,
11896060,17:21:10,17:21:10,10121,21,,,,32845.83,0
11896060,17:22:58,17:22:58,5614,22,,,,34122.84,0
11896060,17:23:23,17:23:23,10118,23,,,,34415.19,0
11896060,17:23:47,17:23:47,10117,24,,,,34654.96,0
11896060,17:24:15,17:24:15,5613,25,,,,34952.63,0
11896060,17:24:38,17:24:38,5612,26,,,,35205.42,0
11896060,17:24:49,17:24:49,5611,27,,,,35332.75,0
11896060,17:25:45,17:25:45,5610,28,,,,36010.49,0
11896060,17:27:00,17:27:00,9627,29,,1,,37040.27,
15854090,16:40:00,16:40:00,9872,1,,,1,0,
15854090,16:43:28,16:43:28,362,2,,,,2271.94,0
15854090,16:46:45,16:46:45,8965,3,,,,4579.74,0
15854090,16:56:30,16:56:30,8310,4,,,,11756.2,0
15854090,16:59:33,16:59:33,7895,5,,,,13887.53,0
15854090,17:00:31,17:00:31,7896,6,,,,14523.1,0
15854090,17:00:52,17:00:52,9145,7,,,,14751.68,0
15854090,17:01:25,17:01:25,7897,8,,,,15154.67,0
15854090,17:02:30,17:02:30,7898,9,,,,16009.73,0
15854090,17:04:13,17:04:13,7899,10,,,,17296.84,0
15854090,17:05:00,17:05:00,7900,11,,,,17869.61,0
15854090,17:06:02,17:06:02,7901,12,,,,18580.66,0
15854090,17:07:00,17:07:00,7902,13,,,,19267.04,
15854090,17:07:46,17:07:46,7903,14,,,,20007.96,0
15854090,17:07:58,17:07:58,10140,15,,,,20184.33,0
15854090,17:08:17,17:08:17,5646,16,,,,20575.92,0
15854090,17:08:29,17:08:29,9630,17,,,,20781.56,0
15854090,17:08:43,17:08:43,5647,18,,,,21071.34,0
15854090,17:09:14,17:09:14,5648,19,,,,21562.27,0
15854090,17:19:00,17:19:00,10123,20,,,,31508.2,
15854090,17:21:10,17:21:10,10121,21,,,,32845.83,0
15854090,17:22:58,17:22:58,5614,22,,,,34122.84,0
15854090,17:23:23,17:23:23,10118,23,,,,34415.19,0
15854090,17:23:47,17:23:47,10117,24,,,,34654.96,0
15854090,17:24:15,17:24:15,5613,25,,,,34952.63,0
15854090,17:24:38,17:24:38,5612,26,,,,35205.42,0
15854090,17:24:49,17:24:49,5611,27,,,,35332.75,0
15854090,17:25:45,17:25:45,5610,28,,,,36010.49,0
15854090,17:27:00,17:27:00,9627,29,,1,,37040.27,
21287020,16:07:00,16:07:00,9872,1,,,1,0,
21287020,16:10:28,16:10:28,362,2,,,,2271.94,0
21287020,16:13:45,16:13:45,8965,3,,,,4579.74,0
21287020,16:23:30,16:23:30,8310,4,,,,11756.2,0
21287020,16:26:33,16:26:33,7895,5,,,,13887.53,0
21287020,16:27:31,16:27:31,7896,6,,,,14523.1,0
21287020,16:27:52,16:27:52,9145,7,,,,14751.68,0
21287020,16:28:25,16:28:25,7897,8,,,,15154.67,0
21287020,16:29:30,16:29:30,7898,9,,,,16009.73,0
21287020,16:31:13,16:31:13,7899,10,,,,17296.84,0
21287020,16:32:00,16:32:00,7900,11,,,,17869.61,0
21287020,16:33:02,16:33:02,7901,12,,,,18580.66,0
21287020,16:34:00,16:34:00,7902,13,,,,19267.04,
21287020,16:34:46,16:34:46,7903,14,,,,20007.96,0
21287020,16:34:58,16:34:58,10140,15,,,,20184.33,0
21287020,16:35:17,16:35:17,5646,16,,,,20575.92,0
21287020,16:35:29,16:35:29,9630,17,,,,20781.56,0
21287020,16:35:43,16:35:43,5647,18,,,,21071.34,0
21287020,16:36:14,16:36:14,5648,19,,,,21562.27,0
21287020,16:46:00,16:46:00,10123,20,,,,31508.2,
21287020,16:48:10,16:48:10,10121,21,,,,32845.83,0
21287020,16:49:58,16:49:58,5614,22,,,,34122.84,0
21287020,16:50:23,16:50:23,10118,23,,,,34415.19,0
21287020,16:50:47,16:50:47,10117,24,,,,34654.96,0
21287020,16:51:15,16:51:15,5613,25,,,,34952.63,0
21287020,16:51:38,16:51:38,5612,26,,,,35205.42,0
21287020,16:51:49,16:51:49,5611,27,,,,35332.75,0
21287020,16:52:45,16:52:45,5610,28,,,,36010.49,0
21287020,16:54:00,16:54:00,9627,29,,1,,37040.27,
21287030,16:07:00,16:07:00,9872,1,,,1,0,
21287030,16:10:28,16:10:28,362,2,,,,2271.94,0
21287030,16:13:45,16:13:45,8965,3,,,,4579.74,0
21287030,16:23:30,16:23:30,8310,4,,,,11756.2,0
21287030,16:26:33,16:26:33,7895,5,,,,13887.53,0
21287030,16:27:31,16:27:31,7896,6,,,,14523.1,0
21287030,16:27:52,16:27:52,9145,7,,,,14751.68,0
21287030,16:28:25,16:28:25,7897,8,,,,15154.67,0
21287030,16:29:30,16:29:30,7898,9,,,,16009.73,0
21287030,16:31:13,16:31:13,7899,10,,,,17296.84,0
21287030,16:32:00,16:32:00,7900,11,,,,17869.61,0
21287030,16:33:02,16:33:02,7901,12,,,,18580.66,0
21287030,16:34:00,16:34:00,7902,13,,,,19267.04,
21287030,16:34:46,16:34:46,7903,14,,,,20007.96,0
21287030,16:34:58,16:34:58,10140,15,,,,20184.33,0
21287030,16:35:17,16:35:17,5646,16,,,,20575.92,0
21287030,16:35:29,16:35:29,9630,17,,,,20781.56,0
21287030,16:35:43,16:35:43,5647,18,,,,21071.34,0
21287030,16:36:14,16:36:14,5648,19,,,,21562.27,0
21287030,16:46:00,16:46:00,10123,20,,,,31508.2,
21287030,16:48:10,16:48:10,10121,21,,,,32845.83,0
21287030,16:49:58,16:49:58,5614,22,,,,34122.84,0
21287030,16:50:23,16:50:23,10118,23,,,,34415.19,0
21287030,16:50:47,16:50:47,10117,24,,,,34654.96,0
21287030,16:51:15,16:51:15,5613,25,,,,34952.63,0
21287030,16:51:38,16:51:38,5612,26,,,,35205.42,0
21287030,16:51:49,16:51:49,5611,27,,,,35332.75,0
21287030,16:52:45,16:52:45,5610,28,,,,36010.49,0
21287030,16:54:00,16:54:00,9627,29,,1,,37040.27,
21287040,16:07:00,16:07:00,9872,1,,,1,0,
21287040,16:10:28,16:10:28,362,2,,,,2271.94,0
21287040,16:13:45,16:13:45,8965,3,,,,4579.74,0
21287040,16:23:30,16:23:30,8310,4,,,,11756.2,0
21287040,16:26:33,16:26:33,7895,5,,,,13887.53,0
21287040,16:27:31,16:27:31,7896,6,,,,14523.1,0
21287040,16:27:52,16:27:52,9145,7,,,,14751.68,0
21287040,16:28:25,16:28:25,7897,8,,,,15154.67,0
21287040,16:29:30,16:29:30,7898,9,,,,16009.73,0
21287040,16:31:13,16:31:13,7899,10,,,,17296.84,0
21287040,16:32:00,16:32:00,7900,11,,,,17869.61,0
21287040,16:33:02,16:33:02,7901,12,,,,18580.66,0
21287040,16:34:00,16:34:00,7902,13,,,,19267.04,
21287040,16:34:46,16:34:46,7903,14,,,,20007.96,0
21287040,16:34:58,16:34:58,10140,15,,,,20184.33,0
21287040,16:35:17,16:35:17,5646,16,,,,20575.92,0
21287040,16:35:29,16:35:29,9630,17,,,,20781.56,0
21287040,16:35:43,16:35:43,5647,18,,,,21071.34,0
21287040,16:36:14,16:36:14,5648,19,,,,21562.27,0
21287040,16:46:00,16:46:00,10123,20,,,,31508.2,
21287040,16:48:10,16:48:10,10121,21,,,,32845.83,0
21287040,16:49:58,16:49:58,5614,22,,,,34122.84,0
21287040,16:50:23,16:50:23,10118,23,,,,34415.19,0
21287040,16:50:47,16:50:47,10117,24,,,,34654.96,0
21287040,16:51:15,16:51:15,5613,25,,,,34952.63,0
21287040,16:51:38,16:51:38,5612,26,,,,35205.42,0
21287040,16:51:49,16:51:49,5611,27,,,,35332.75,0
21287040,16:52:45,16:52:45,5610,28,,,,36010.49,0
21287040,16:54:00,16:54:00,9627,29,,1,,37040.27,
21287050,16:07:00,16:07:00,9872,1,,,1,0,
21287050,16:10:28,16:10:28,362,2,,,,2271.94,0
21287050,16:13:45,16:13:45,8965,3,,,,4579.74,0
21287050,16:23:30,16:23:30,8310,4,,,,11756.2,0
21287050,16:26:33,16:26:33,7895,5,,,,13887.53,0
21287050,16:27:31,16:27:31,7896,6,,,,14523.1,0
21287050,16:27:52,16:27:52,9145,7,,,,14751.68,0
21287050,16:28:25,16:28:25,7897,8,,,,15154.67,0
21287050,16:29:30,16:29:30,7898,9,,,,16009.73,0
21287050,16:31:13,16:31:13,7899,10,,,,17296.84,0
21287050,16:32:00,16:32:00,7900,11,,,,17869.61,0
21287050,16:33:02,16:33:02,7901,12,,,,18580.66,0
21287050,16:34:00,16:34:00,7902,13,,,,19267.04,
21287050,16:34:46,16:34:46,7903,14,,,,20007.96,0
21287050,16:34:58,16:34:58,10140,15,,,,20184.33,0
21287050,16:35:17,16:35:17,5646,16,,,,20575.92,0
21287050,16:35:29,16:35:29,9630,17,,,,20781.56,0
21287050,16:35:43,16:35:43,5647,18,,,,21071.34,0
21287050,16:36:14,16:36:14,5648,19,,,,21562.27,0
21287050,16:46:00,16:46:00,10123,20,,,,31508.2,
21287050,16:48:10,16:48:10,10121,21,,,,32845.83,0
21287050,16:49:58,16:49:58,5614,22,,,,34122.84,0
21287050,16:50:23,16:50:23,10118,23,,,,34415.19,0
21287050,16:50:47,16:50:47,10117,24,,,,34654.96,0
21287050,16:51:15,16:51:15,5613,25,,,,34952.63,0
21287050,16:51:38,16:51:38,5612,26,,,,35205.42,0
21287050,16:51:49,16:51:49,5611,27,,,,35332.75,0
21287050,16:52:45,16:52:45,5610,28,,,,36010.49,0
21287050,16:54:00,16:54:00,9627,29,,1,,37040.27,
21287060,16:07:00,16:07:00,9872,1,,,1,0,
21287060,16:10:28,16:10:28,362,2,,,,2271.94,0
21287060,16:13:45,16:13:45,8965,3,,,,4579.74,0
21287060,16:23:30,16:23:30,8310,4,,,,11756.2,0
21287060,16:26:33,16:26:33,7895,5,,,,13887.53,0
21287060,16:27:31,16:27:31,7896,6,,,,14523.1,0
21287060,16:27:52,16:27:52,9145,7,,,,14751.68,0
21287060,16:28:25,16:28:25,7897,8,,,,15154.67,0
21287060,16:29:30,16:29:30,7898,9,,,,16009.73,0
21287060,16:31:13,16:31:13,7899,10,,,,17296.84,0
21287060,16:32:00,16:32:00,7900,11,,,,17869.61,0
21287060,16:33:02,16:33:02,7901,12,,,,18580.66,0
21287060,16:34:00,16:34:00,7902,13,,,,19267.04,
21287060,16:34:46,16:34:46,7903,14,,,,20007.96,0
21287060,16:34:58,16:34:58,10140,15,,,,20184.33,0
21287060,16:35:17,16:35:17,5646,16,,,,20575.92,0
21287060,16:35:29,16:35:29,9630,17,,,,20781.56,0
21287060,16:35:43,16:35:43,5647,18,,,,21071.34,0
21287060,16:36:14,16:36:14,5648,19,,,,21562.27,0
21287060,16:46:00,16:46:00,10123,20,,,,31508.2,
21287060,16:48:10,16:48:10,10121,21,,,,32845.83,0
21287060,16:49:58,16:49:58,5614,22,,,,34122.84,0
21287060,16:50:23,16:50:23,10118,23,,,,34415.19,0
21287060,16:50:47,16:50:47,10117,24,,,,34654.96,0
21287060,16:51:15,16:51:15,5613,25,,,,34952.63,0
21287060,16:51:38,16:51:38,5612,26,,,,35205.42,0
21287060,16:51:49,16:51:49,5611,27,,,,35332.75,0
21287060,16:52:45,16:52:45,5610,28,,,,36010.49,0
21287060,16:54:00,16:54:00,9627,29,,1,,37040.27,
25818090,17:40:00,17:40:00,9872,1,,,1,0,
25818090,17:43:28,17:43:28,362,2,,,,2271.94,0
25818090,17:46:45,17:46:45,8965,3,,,,4579.74,0
25818090,17:56:30,17:56:30,8310,4,,,,11756.2,0
25818090,17:59:33,17:59:33,7895,5,,,,13887.53,0
25818090,18:00:31,18:00:31,7896,6,,,,14523.1,0
25818090,18:00:52,18:00:52,9145,7,,,,14751.68,0
25818090,18:01:25,18:01:25,7897,8,,,,15154.67,0
25818090,18:02:30,18:02:30,7898,9,,,,16009.73,0
25818090,18:04:13,18:04:13,7899,10,,,,17296.84,0
25818090,18:05:00,18:05:00,7900,11,,,,17869.61,0
25818090,18:06:02,18:06:02,7901,12,,,,18580.66,0
25818090,18:07:00,18:07:00,7902,13,,,,19267.04,
25818090,18:07:46,18:07:46,7903,14,,,,20007.96,0
25818090,18:07:58,18:07:58,10140,15,,,,20184.33,0
25818090,18:08:17,18:08:17,5646,16,,,,20575.92,0
25818090,18:08:29,18:08:29,9630,17,,,,20781.56,0
25818090,18:08:43,18:08:43,5647,18,,,,21071.34,0
25818090,18:09:14,18:09:14,5648,19,,,,21562.27,0
25818090,18:19:00,18:19:00,10123,20,,,,31508.2,
25818090,18:21:10,18:21:10,10121,21,,,,32845.83,0
25818090,18:22:58,18:22:58,5614,22,,,,34122.84,0
25818090,18:23:23,18:23:23,10118,23,,,,34415.19,0
25818090,18:23:47,18:23:47,10117,24,,,,34654.96,0
25818090,18:24:15,18:24:15,5613,25,,,,34952.63,0
25818090,18:24:38,18:24:38,5612,26,,,,35205.42,0
25818090,18:24:49,18:24:49,5611,27,,,,35332.75,0
25818090,18:25:45,18:25:45,5610,28,,,,36010.49,0
25818090,18:27:00,18:27:00,9627,29,,1,,37040.27,
2632020,17:40:00,17:40:00,9872,1,,,1,0,
2632020,17:43:28,17:43:28,362,2,,,,2271.94,0
2632020,17:46:45,17:46:45,8965,3,,,,4579.74,0
2632020,17:56:30,17:56:30,8310,4,,,,11756.2,0
2632020,17:59:33,17:59:33,7895,5,,,,13887.53,0
2632020,18:00:31,18:00:31,7896,6,,,,14523.1,0
2632020,18:00:52,18:00:52,9145,7,,,,14751.68,0
2632020,18:01:25,18:01:25,7897,8,,,,15154.67,0
2632020,18:02:30,18:02:30,7898,9,,,,16009.73,0
2632020,18:04:13,18:04:13,7899,10,,,,17296.84,0
2632020,18:05:00,18:05:00,7900,11,,,,17869.61,0
2632020,18:06:02,18:06:02,7901,12,,,,18580.66,0
2632020,18:07:00,18:07:00,7902,13,,,,19267.04,
2632020,18:07:46,18:07:46,7903,14,,,,20007.96,0
2632020,18:07:58,18:07:58,10140,15,,,,20184.33,0
2632020,18:08:17,18:08:17,5646,16,,,,20575.92,0
2632020,18:08:29,18:08:29,9630,17,,,,20781.56,0
2632020,18:08:43,18:08:43,5647,18,,,,21071.34,0
2632020,18:09:14,18:09:14,5648,19,,,,21562.27,0
2632020,18:19:00,18:19:00,10123,20,,,,31508.2,
2632020,18:21:10,18:21:10,10121,21,,,,32845.83,0
2632020,18:22:58,18:22:58,5614,22,,,,34122.84,0
2632020,18:23:23,18:23:23,10118,23,,,,34415.19,0
2632020,18:23:47,18:23:47,10117,24,,,,34654.96,0
2632020,18:24:15,18:24:15,5613,25,,,,34952.63,0
2632020,18:24:38,18:24:38,5612,26,,,,35205.42,0
2632020,18:24:49,18:24:49,5611,27,,,,35332.75,0
2632020,18:25:45,18:25:45,5610,28,,,,36010.49,0
2632020,18:27:00,18:27:00,9627,29,,1,,37040.27,
2632030,17:40:00,17:40:00,9872,1,,,1,0,
2632030,17:43:28,17:43:28,362,2,,,,2271.94,0
2632030,17:46:45,17:46:45,8965,3,,,,4579.74,0
2632030,17:56:30,17:56:30,8310,4,,,,11756.2,0
2632030,17:59:33,17:59:33,7895,5,,,,13887.53,0
2632030,18:00:31,18:00:31,7896,6,,,,14523.1,0
2632030,18:00:52,18:00:52,9145,7,,,,14751.68,0
2632030,18:01:25,18:01:25,7897,8,,,,15154.67,0
2632030,18:02:30,18:02:30,7898,9,,,,16009.73,0
2632030,18:04:13,18:04:13,7899,10,,,,17296.84,0
2632030,18:05:00,18:05:00,7900,11,,,,17869.61,0
2632030,18:06:02,18:06:02,7901,12,,,,18580.66,0
2632030,18:07:00,18:07:00,7902,13,,,,19267.04,
2632030,18:07:46,18:07:46,7903,14,,,,20007.96,0
2632030,18:07:58,18:07:58,10140,15,,,,20184.33,0
2632030,18:08:17,18:08:17,5646,16,,,,20575.92,0
2632030,18:08:29,18:08:29,9630,17,,,,20781.56,0
2632030,18:08:43,18:08:43,5647,18,,,,21071.34,0
2632030,18:09:14,18:09:14,5648,19,,,,21562.27,0
2632030,18:19:00,18:19:00,10123,20,,,,31508.2,
2632030,18:21:10,18:21:10,10121,21,,,,32845.83,0
2632030,18:22:58,18:22:58,5614,22,,,,34122.84,0
2632030,18:23:23,18:23:23,10118,23,,,,34415.19,0
2632030,18:23:47,18:23:47,10117,24,,,,34654.96,0
2632030,18:24:15,18:24:15,5613,25,,,,34952.63,0
2632030,18:24:38,18:24:38,5612,26,,,,35205.42,0
2632030,18:24:49,18:24:49,5611,27,,,,35332.75,0
2632030,18:25:45,18:25:45,5610,28,,,,36010.49,0
2632030,18:27:00,18:27:00,9627,29,,1,,37040.27,
2632040,17:40:00,17:40:00,9872,1,,,1,0,
2632040,17:43:28,17:43:28,362,2,,,,2271.94,0
2632040,17:46:45,17:46:45,8965,3,,,,4579.74,0
2632040,17:56:30,17:56:30,8310,4,,,,11756.2,0
2632040,17:59:33,17:59:33,7895,5,,,,13887.53,0
2632040,18:00:31,18:00:31,7896,6,,,,14523.1,0
2632040,18:00:52,18:00:52,9145,7,,,,14751.68,0
2632040,18:01:25,18:01:25,7897,8,,,,15154.67,0
2632040,18:02:30,18:02:30,7898,9,,,,16009.73,0
2632040,18:04:13,18:04:13,7899,10,,,,17296.84,0
2632040,18:05:00,18:05:00,7900,11,,,,17869.61,0
2632040,18:06:02,18:06:02,7901,12,,,,18580.66,0
2632040,18:07:00,18:07:00,7902,13,,,,19267.04,
2632040,18:07:46,18:07:46,7903,14,,,,20007.96,0
2632040,18:07:58,18:07:58,10140,15,,,,20184.33,0
2632040,18:08:17,18:08:17,5646,16,,,,20575.92,0
2632040,18:08:29,18:08:29,9630,17,,,,20781.56,0
2632040,18:08:43,18:08:43,5647,18,,,,21071.34,0
2632040,18:09:14,18:09:14,5648,19,,,,21562.27,0
2632040,18:19:00,18:19:00,10123,20,,,,31508.2,
2632040,18:21:10,18:21:10,10121,21,,,,32845.83,0
2632040,18:22:58,18:22:58,5614,22,,,,34122.84,0
2632040,18:23:23,18:23:23,10118,23,,,,34415.19,0
2632040,18:23:47,18:23:47,10117,24,,,,34654.96,0
2632040,18:24:15,18:24:15,5613,25,,,,34952.63,0
2632040,18:24:38,18:24:38,5612,26,,,,35205.42,0
2632040,18:24:49,18:24:49,5611,27,,,,35332.75,0
2632040,18:25:45,18:25:45,5610,28,,,,36010.49,0
2632040,18:27:00,18:27:00,9627,29,,1,,37040.27,
2632050,17:40:00,17:40:00,9872,1,,,1,0,
2632050,17:43:28,17:43:28,362,2,,,,2271.94,0
2632050,17:46:45,17:46:45,8965,3,,,,4579.74,0
2632050,17:56:30,17:56:30,8310,4,,,,11756.2,0
2632050,17:59:33,17:59:33,7895,5,,,,13887.53,0
2632050,18:00:31,18:00:31,7896,6,,,,14523.1,0
2632050,18:00:52,18:00:52,9145,7,,,,14751.68,0
2632050,18:01:25,18:01:25,7897,8,,,,15154.67,0
2632050,18:02:30,18:02:30,7898,9,,,,16009.73,0
2632050,18:04:13,18:04:13,7899,10,,,,17296.84,0
2632050,18:05:00,18:05:00,7900,11,,,,17869.61,0
2632050,18:06:02,18:06:02,7901,12,,,,18580.66,0
2632050,18:07:00,18:07:00,7902,13,,,,19267.04,
2632050,18:07:46,18:07:46,7903,14,,,,20007.96,0
2632050,18:07:58,18:07:58,10140,15,,,,20184.33,0
2632050,18:08:17,18:08:17,5646,16,,,,20575.92,0
2632050,18:08:29,18:08:29,9630,17,,,,20781.56,0
2632050,18:08:43,18:08:43,5647,18,,,,21071.34,0
2632050,18:09:14,18:09:14,5648,19,,,,21562.27,0
2632050,18:19:00,18:19:00,10123,20,,,,31508.2,
2632050,18:21:10,18:21:10,10121,21,,,,32845.83,0
2632050,18:22:58,18:22:58,5614,22,,,,34122.84,0
2632050,18:23:23,18:23:23,10118,23,,,,34415.19,0
2632050,18:23:47,18:23:47,10117,24,,,,34654.96,0
2632050,18:24:15,18:24:15,5613,25,,,,34952.63,0
2632050,18:24:38,18:24:38,5612,26,,,,35205.42,0
2632050,18:24:49,18:24:49,5611,27,,,,35332.75,0
2632050,18:25:45,18:25:45,5610,28,,,,36010.49,0
2632050,18:27:00,18:27:00,9627,29,,1,,37040.27,
2632060,17:40:00,17:40:00,9872,1,,,1,0,
2632060,17:43:28,17:43:28,362,2,,,,2271.94,0
2632060,17:46:45,17:46:45,8965,3,,,,4579.74,0
2632060,17:56:30,17:56:30,8310,4,,,,11756.2,0
2632060,17:59:33,17:59:33,7895,5,,,,13887.53,0
2632060,18:00:31,18:00:31,7896,6,,,,14523.1,0
2632060,18:00:52,18:00:52,9145,7,,,,14751.68,0
2632060,18:01:25,18:01:25,7897,8,,,,15154.67,0
2632060,18:02:30,18:02:30,7898,9,,,,16009.73,0
2632060,18:04:13,18:04:13,7899,10,,,,17296.84,0
2632060,18:05:00,18:05:00,7900,11,,,,17869.61,0
2632060,18:06:02,18:06:02,7901,12,,,,18580.66,0
2632060,18:07:00,18:07:00,7902,13,,,,19267.04,
2632060,18:07:46,18:07:46,7903,14,,,,20007.96,0
2632060,18:07:58,18:07:58,10140,15,,,,20184.33,0
2632060,18:08:17,18:08:17,5646,16,,,,20575.92,0
2632060,18:08:29,18:08:29,9630,17,,,,20781.56,0
2632060,18:08:43,18:08:43,5647,18,,,,21071.34,0
2632060,18:09:14,18:09:14,5648,19,,,,21562.27,0
2632060,18:19:00,18:19:00,10123,20,,,,31508.2,
2632060,18:21:10,18:21:10,10121,21,,,,32845.83,0
2632060,18:22:58,18:22:58,5614,22,,,,34122.84,0
2632060,18:23:23,18:23:23,10118,23,,,,34415.19,0
2632060,18:23:47,18:23:47,10117,24,,,,34654.96,0
2632060,18:24:15,18:24:15,5613,25,,,,34952.63,0
2632060,18:24:38,18:24:38,5612,26,,,,35205.42,0
2632060,18:24:49,18:24:49,5611,27,,,,35332.75,0
2632060,18:25:45,18:25:45,5610,28,,,,36010.49,0
2632060,18:27:00,18:27:00,9627,29,,1,,37040.27,
22477020,08:21:00,08:21:00,9498,1,,,1,0,
22477020,08:22:22,08:22:22,109,2,,,,814.54,0
22477020,08:22:50,08:22:50,9617,3,,,,1066.7,0
22477020,08:23:37,08:23:37,111,4,,,,1411.58,0
22477020,08:24:30,08:24:30,112,5,,,,1816.04,0
22477020,08:25:36,08:25:36,1987,6,,,,2249.31,0
22477020,08:26:04,08:26:04,1988,7,,,,2377.44,0
22477020,08:26:45,08:26:45,1989,8,,,,2644.21,0
22477020,08:27:25,08:27:25,1990,9,,,,2843.29,0
22477020,08:28:00,08:28:00,1991,10,,,,3058.54,
22477020,08:28:41,08:28:41,1992,11,,,,3347.29,0
22477020,08:28:59,08:28:59,1993,12,,,,3449.37,0
22477020,08:29:29,08:29:29,1994,13,,,,3668.86,0
22477020,08:29:57,08:29:57,1995,14,,,,3900.83,0
22477020,08:30:17,08:30:17,1996,15,,,,4037.37,0
22477020,08:31:04,08:31:04,1997,16,,,,4337.93,0
22477020,08:31:47,08:31:47,1998,17,,,,4696.98,0
22477020,08:32:30,08:32:30,1999,18,,,,4984.81,0
22477020,08:32:45,08:32:45,2000,19,,,,5074.14,0
22477020,08:33:03,08:33:03,2001,20,,,,5242.84,0
22477020,08:33:41,08:33:41,2002,21,,,,5494.18,0
22477020,08:34:36,08:34:36,2003,22,,,,5795.36,0
22477020,08:35:17,08:35:17,2004,23,,,,6059.79,0
22477020,08:35:54,08:35:54,2005,24,,,,6243.07,0
22477020,08:36:17,08:36:17,2006,25,,,,6343.95,0
22477020,08:37:55,08:37:55,2007,26,,,,7014.87,0
22477020,08:38:45,08:38:45,1806,27,,,,7366.38,0
22477020,08:39:33,08:39:33,1811,28,,,,7648.59,0
22477020,08:40:03,08:40:03,6910,29,,,,7874.04,0
22477020,08:41:02,08:41:02,1812,30,,,,8245.01,0
22477020,08:41:39,08:41:39,1813,31,,,,8542.04,0
22477020,08:42:04,08:42:04,1814,32,,,,8718.36,0
22477020,08:42:20,08:42:20,1815,33,,,,8838.62,0
22477020,08:42:45,08:42:45,1816,34,,,,8952.11,0
22477020,08:43:43,08:43:43,1817,35,,,,9282.12,0
22477020,08:44:05,08:44:05,1818,36,,,,9421.11,0
22477020,08:44:33,08:44:33,1819,37,,,,9572.2,0
22477020,08:45:00,08:45:00,1820,38,,1,,9775.82,
22477030,08:21:00,08:21:00,9498,1,,,1,0,
22477030,08:22:22,08:22:22,109,2,,,,814.54,0
22477030,08:22:50,08:22:50,9617,3,,,,1066.7,0
22477030,08:23:37,08:23:37,111,4,,,,1411.58,0
22477030,08:24:30,08:24:30,112,5,,,,1816.04,0
22477030,08:25:36,08:25:36,1987,6,,,,2249.31,0
22477030,08:26:04,08:26:04,1988,7,,,,2377.44,0
22477030,08:26:45,08:26:45,1989,8,,,,2644.21,0
22477030,08:27:25,08:27:25,1990,9,,,,2843.29,0
22477030,08:28:00,08:28:00,1991,10,,,,3058.54,
22477030,08:28:41,08:28:41,1992,11,,,,3347.29,0
22477030,08:28:59,08:28:59,1993,12,,,,3449.37,0
22477030,08:29:29,08:29:29,1994,13,,,,3668.86,0
22477030,08:29:57,08:29:57,1995,14,,,,3900.83,0
22477030,08:30:17,08:30:17,1996,15,,,,4037.37,0
22477030,08:31:04,08:31:04,1997,16,,,,4337.93,0
22477030,08:31:47,08:31:47,1998,17,,,,4696.98,0
22477030,08:32:30,08:32:30,1999,18,,,,4984.81,0
22477030,08:32:45,08:32:45,2000,19,,,,5074.14,0
22477030,08:33:03,08:33:03,2001,20,,,,5242.84,0
22477030,08:33:41,08:33:41,2002,21,,,,5494.18,0
22477030,08:34:36,08:34:36,2003,22,,,,5795.36,0
22477030,08:35:17,08:35:17,2004,23,,,,6059.79,0
22477030,08:35:54,08:35:54,2005,24,,,,6243.07,0
22477030,08:36:17,08:36:17,2006,25,,,,6343.95,0
22477030,08:37:55,08:37:55,2007,26,,,,7014.87,0
22477030,08:38:45,08:38:45,1806,27,,,,7366.38,0
22477030,08:39:33,08:39:33,1811,28,,,,7648.59,0
22477030,08:40:03,08:40:03,6910,29,,,,7874.04,0
22477030,08:41:02,08:41:02,1812,30,,,,8245.01,0
22477030,08:41:39,08:41:39,1813,31,,,,8542.04,0
22477030,08:42:04,08:42:04,1814,32,,,,8718.36,0
22477030,08:42:20,08:42:20,1815,33,,,,8838.62,0
22477030,08:42:45,08:42:45,1816,34,,,,8952.11,0
22477030,08:43:43,08:43:43,1817,35,,,,9282.12,0
22477030,08:44:05,08:44:05,1818,36,,,,9421.11,0
22477030,08:44:33,08:44:33,1819,37,,,,9572.2,0
22477030,08:45:00,08:45:00,1820,38,,1,,9775.82,
22477040,08:21:00,08:21:00,9498,1,,,1,0,
22477040,08:22:22,08:22:22,109,2,,,,814.54,0
22477040,08:22:50,08:22:50,9617,3,,,,1066.7,0
22477040,08:23:37,08:23:37,111,4,,,,1411.58,0
22477040,08:24:30,08:24:30,112,5,,,,1816.04,0
22477040,08:25:36,08:25:36,1987,6,,,,2249.31,0
22477040,08:26:04,08:26:04,1988,7,,,,2377.44,0
22477040,08:26:45,08:26:45,1989,8,,,,2644.21,0
22477040,08:27:25,08:27:25,1990,9,,,,2843.29,0
22477040,08:28:00,08:28:00,1991,10,,,,3058.54,
22477040,08:28:41,08:28:41,1992,11,,,,3347.29,0
22477040,08:28:59,08:28:59,1993,12,,,,3449.37,0
22477040,08:29:29,08:29:29,1994,13,,,,3668.86,0
22477040,08:29:57,08:29:57,1995,14,,,,3900.83,0
22477040,08:30:17,08:30:17,1996,15,,,,4037.37,0
22477040,08:31:04,08:31:04,1997,16,,,,4337.93,0
22477040,08:31:47,08:31:47,1998,17,,,,4696.98,0
22477040,08:32:30,08:32:30,1999,18,,,,4984.81,0
22477040,08:32:45,08:32:45,2000,19,,,,5074.14,0
22477040,08:33:03,08:33:03,2001,20,,,,5242.84,0
22477040,08:33:41,08:33:41,2002,21,,,,5494.18,0
22477040,08:34:36,08:34:36,2003,22,,,,5795.36,0
22477040,08:35:17,08:35:17,2004,23,,,,6059.79,0
22477040,08:35:54,08:35:54,2005,24,,,,6243.07,0
22477040,08:36:17,08:36:17,2006,25,,,,6343.95,0
22477040,08:37:55,08:37:55,2007,26,,,,7014.87,0
22477040,08:38:45,08:38:45,1806,27,,,,7366.38,0
22477040,08:39:33,08:39:33,1811,28,,,,7648.59,0
22477040,08:40:03,08:40:03,6910,29,,,,7874.04,0
22477040,08:41:02,08:41:02,1812,30,,,,8245.01,0
22477040,08:41:39,08:41:39,1813,31,,,,8542.04,0
22477040,08:42:04,08:42:04,1814,32,,,,8718.36,0
22477040,08:42:20,08:42:20,1815,33,,,,8838.62,0
22477040,08:42:45,08:42:45,1816,34,,,,8952.11,0
22477040,08:43:43,08:43:43,1817,35,,,,9282.12,0
22477040,08:44:05,08:44:05,1818,36,,,,9421.11,0
22477040,08:44:33,08:44:33,1819,37,,,,9572.2,0
22477040,08:45:00,08:45:00,1820,38,,1,,9775.82,
22477050,08:21:00,08:21:00,9498,1,,,1,0,
22477050,08:22:22,08:22:22,109,2,,,,814.54,0
22477050,08:22:50,08:22:50,9617,3,,,,1066.7,0
22477050,08:23:37,08:23:37,111,4,,,,1411.58,0
22477050,08:24:30,08:24:30,112,5,,,,1816.04,0
22477050,08:25:36,08:25:36,1987,6,,,,2249.31,0
22477050,08:26:04,08:26:04,1988,7,,,,2377.44,0
22477050,08:26:45,08:26:45,1989,8,,,,2644.21,0
22477050,08:27:25,08:27:25,1990,9,,,,2843.29,0
22477050,08:28:00,08:28:00,1991,10,,,,3058.54,
22477050,08:28:41,08:28:41,1992,11,,,,3347.29,0
22477050,08:28:59,08:28:59,1993,12,,,,3449.37,0
22477050,08:29:29,08:29:29,1994,13,,,,3668.86,0
22477050,08:29:57,08:29:57,1995,14,,,,3900.83,0
22477050,08:30:17,08:30:17,1996,15,,,,4037.37,0
22477050,08:31:04,08:31:04,1997,16,,,,4337.93,0
22477050,08:31:47,08:31:47,1998,17,,,,4696.98,0
22477050,08:32:30,08:32:30,1999,18,,,,4984.81,0
22477050,08:32:45,08:32:45,2000,19,,,,5074.14,0
22477050,08:33:03,08:33:03,2001,20,,,,5242.84,0
22477050,08:33:41,08:33:41,2002,21,,,,5494.18,0
22477050,08:34:36,08:34:36,2003,22,,,,5795.36,0
22477050,08:35:17,08:35:17,2004,23,,,,6059.79,0
22477050,08:35:54,08:35:54,2005,24,,,,6243.07,0
22477050,08:36:17,08:36:17,2006,25,,,,6343.95,0
22477050,08:37:55,08:37:55,2007,26,,,,7014.87,0
22477050,08:38:45,08:38:45,1806,27,,,,7366.38,0
22477050,08:39:33,08:39:33,1811,28,,,,7648.59,0
22477050,08:40:03,08:40:03,6910,29,,,,7874.04,0
22477050,08:41:02,08:41:02,1812,30,,,,8245.01,0
22477050,08:41:39,08:41:39,1813,31,,,,8542.04,0
22477050,08:42:04,08:42:04,1814,32,,,,8718.36,0
22477050,08:42:20,08:42:20,1815,33,,,,8838.62,0
22477050,08:42:45,08:42:45,1816,34,,,,8952.11,0
22477050,08:43:43,08:43:43,1817,35,,,,9282.12,0
22477050,08:44:05,08:44:05,1818,36,,,,9421.11,0
22477050,08:44:33,08:44:33,1819,37,,,,9572.2,0
22477050,08:45:00,08:45:00,1820,38,,1,,9775.82,
22477060,08:21:00,08:21:00,9498,1,,,1,0,
22477060,08:22:22,08:22:22,109,2,,,,814.54,0
22477060,08:22:50,08:22:50,9617,3,,,,1066.7,0
22477060,08:23:37,08:23:37,111,4,,,,1411.58,0
22477060,08:24:30,08:24:30,112,5,,,,1816.04,0
22477060,08:25:36,08:25:36,1987,6,,,,2249.31,0
22477060,08:26:04,08:26:04,1988,7,,,,2377.44,0
22477060,08:26:45,08:26:45,1989,8,,,,2644.21,0
22477060,08:27:25,08:27:25,1990,9,,,,2843.29,0
22477060,08:28:00,08:28:00,1991,10,,,,3058.54,
22477060,08:28:41,08:28:41,1992,11,,,,3347.29,0
22477060,08:28:59,08:28:59,1993,12,,,,3449.37,0
22477060,08:29:29,08:29:29,1994,13,,,,3668.86,0
22477060,08:29:57,08:29:57,1995,14,,,,3900.83,0
22477060,08:30:17,08:30:17,1996,15,,,,4037.37,0
22477060,08:31:04,08:31:04,1997,16,,,,4337.93,0
22477060,08:31:47,08:31:47,1998,17,,,,4696.98,0
22477060,08:32:30,08:32:30,1999,18,,,,4984.81,0
22477060,08:32:45,08:32:45,2000,19,,,,5074.14,0
22477060,08:33:03,08:33:03,2001,20,,,,5242.84,0
22477060,08:33:41,08:33:41,2002,21,,,,5494.18,0
22477060,08:34:36,08:34:36,2003,22,,,,5795.36,0
22477060,08:35:17,08:35:17,2004,23,,,,6059.79,0
22477060,08:35:54,08:35:54,2005,24,,,,6243.07,0
22477060,08:36:17,08:36:17,2006,25,,,,6343.95,0
22477060,08:37:55,08:37:55,2007,26,,,,7014.87,0
22477060,08:38:45,08:38:45,1806,27,,,,7366.38,0
22477060,08:39:33,08:39:33,1811,28,,,,7648.59,0
22477060,08:40:03,08:40:03,6910,29,,,,7874.04,0
22477060,08:41:02,08:41:02,1812,30,,,,8245.01,0
22477060,08:41:39,08:41:39,1813,31,,,,8542.04,0
22477060,08:42:04,08:42:04,1814,32,,,,8718.36,0
22477060,08:42:20,08:42:20,1815,33,,,,8838.62,0
22477060,08:42:45,08:42:45,1816,34,,,,8952.11,0
22477060,08:43:43,08:43:43,1817,35,,,,9282.12,0
22477060,08:44:05,08:44:05,1818,36,,,,9421.11,0
22477060,08:44:33,08:44:33,1819,37,,,,9572.2,0
22477060,08:45:00,08:45:00,1820,38,,1,,9775.82,
26606090,08:21:00,08:21:00,9498,1,,,1,0,
26606090,08:22:22,08:22:22,109,2,,,,814.54,0
26606090,08:22:50,08:22:50,9617,3,,,,1066.7,0
26606090,08:23:37,08:23:37,111,4,,,,1411.58,0
26606090,08:24:30,08:24:30,112,5,,,,1816.04,0
26606090,08:25:36,08:25:36,1987,6,,,,2249.31,0
26606090,08:26:04,08:26:04,1988,7,,,,2377.44,0
26606090,08:26:45,08:26:45,1989,8,,,,2644.21,0
26606090,08:27:25,08:27:25,1990,9,,,,2843.29,0
26606090,08:28:00,08:28:00,1991,10,,,,3058.54,
26606090,08:28:41,08:28:41,1992,11,,,,3347.29,0
26606090,08:28:59,08:28:59,1993,12,,,,3449.37,0
26606090,08:29:29,08:29:29,1994,13,,,,3668.86,0
26606090,08:29:57,08:29:57,1995,14,,,,3900.83,0
26606090,08:30:17,08:30:17,1996,15,,,,4037.37,0
26606090,08:31:04,08:31:04,1997,16,,,,4337.93,0
26606090,08:31:47,08:31:47,1998,17,,,,4696.98,0
26606090,08:32:30,08:32:30,1999,18,,,,4984.81,0
26606090,08:32:45,08:32:45,2000,19,,,,5074.14,0
26606090,08:33:03,08:33:03,2001,20,,,,5242.84,0
26606090,08:33:41,08:33:41,2002,21,,,,5494.18,0
26606090,08:34:36,08:34:36,2003,22,,,,5795.36,0
26606090,08:35:17,08:35:17,2004,23,,,,6059.79,0
26606090,08:35:54,08:35:54,2005,24,,,,6243.07,0
26606090,08:36:17,08:36:17,2006,25,,,,6343.95,0
26606090,08:37:55,08:37:55,2007,26,,,,7014.87,0
26606090,08:38:45,08:38:45,1806,27,,,,7366.38,0
26606090,08:39:33,08:39:33,1811,28,,,,7648.59,0
26606090,08:40:03,08:40:03,6910,29,,,,7874.04,0
26606090,08:41:02,08:41:02,1812,30,,,,8245.01,0
26606090,08:41:39,08:41:39,1813,31,,,,8542.04,0
26606090,08:42:04,08:42:04,1814,32,,,,8718.36,0
26606090,08:42:20,08:42:20,1815,33,,,,8838.62,0
26606090,08:42:45,08:42:45,1816,34,,,,8952.11,0
26606090,08:43:43,08:43:43,1817,35,,,,9282.12,0
26606090,08:44:05,08:44:05,1818,36,,,,9421.11,0
26606090,08:44:33,08:44:33,1819,37,,,,9572.2,0
26606090,08:45:00,08:45:00,1820,38,,1,,9775.82,
20538020,15:09:00,15:09:00,987,1,,1,1,0,
20538020,15:16:00,15:16:00,9494,2,,,,34.79,
20538020,15:16:39,15:16:39,1777,3,,,,149.83,0
20538020,15:17:01,15:17:01,1778,4,,,,300.32,0
20538020,15:17:30,15:17:30,1779,5,,,,488.47,0
20538020,15:18:18,15:18:18,1780,6,,,,802.16,0
20538020,15:18:58,15:18:58,1781,7,,,,1000.46,0
20538020,15:19:26,15:19:26,1782,8,,,,1224.45,0
20538020,15:19:48,15:19:48,1783,9,,,,1362.96,0
20538020,15:20:21,15:20:21,1784,10,,,,1619.25,0
20538020,15:20:41,15:20:41,1785,11,,,,1733.36,0
20538020,15:21:19,15:21:19,1786,12,,,,2017.22,0
20538020,15:22:21,15:22:21,1965,13,,,,2431.36,0
20538020,15:22:49,15:22:49,1966,14,,,,2621.76,0
20538020,15:23:23,15:23:23,1967,15,,,,2869.15,0
20538020,15:25:13,15:25:13,1968,16,,,,3618.5,0
20538020,15:25:51,15:25:51,1969,17,,,,3822.82,0
20538020,15:26:33,15:26:33,1970,18,,,,4104.53,0
20538020,15:27:26,15:27:26,1971,19,,,,4389.72,0
20538020,15:28:02,15:28:02,1972,20,,,,4623.9,0
20538020,15:28:20,15:28:20,1973,21,,,,4785.79,0
20538020,15:28:40,15:28:40,1974,22,,,,4910.02,0
20538020,15:29:16,15:29:16,1975,23,,,,5165.24,0
20538020,15:29:54,15:29:54,1976,24,,,,5434.38,0
20538020,15:30:19,15:30:19,1977,25,,,,5614.98,0
20538020,15:30:52,15:30:52,1978,26,,,,5817.21,0
20538020,15:31:17,15:31:17,1979,27,,,,6004,0
20538020,15:31:47,15:31:47,1980,28,,,,6265.62,0
20538020,15:32:15,15:32:15,1981,29,,,,6467.03,0
20538020,15:33:00,15:33:00,1982,30,,,,6781.45,
20538020,15:33:59,15:33:59,1983,31,,,,7067.41,0
20538020,15:34:43,15:34:43,1984,32,,,,7217.46,0
20538020,15:35:40,15:35:40,1985,33,,,,7470.3,0
20538020,15:36:30,15:36:30,1986,34,,,,7629.13,0
20538020,15:38:31,15:38:31,65,35,,,,8193.49,0
20538020,15:39:18,15:39:18,66,36,,,,8458.96,0
20538020,15:41:02,15:41:02,67,37,,,,9022.09,0
20538020,15:42:24,15:42:24,9499,38,,,,9559.44,0
20538020,15:45:00,15:45:00,486,39,,1,,10599.41,
20538030,15:09:00,15:09:00,987,1,,1,1,0,
20538030,15:16:00,15:16:00,9494,2,,,,34.79,
20538030,15:16:39,15:16:39,1777,3,,,,149.83,0
20538030,15:17:01,15:17:01,1778,4,,,,300.32,0
20538030,15:17:30,15:17:30,1779,5,,,,488.47,0
20538030,15:18:18,15:18:18,1780,6,,,,802.16,0
20538030,15:18:58,15:18:58,1781,7,,,,1000.46,0
20538030,15:19:26,15:19:26,1782,8,,,,1224.45,0
20538030,15:19:48,15:19:48,1783,9,,,,1362.96,0
20538030,15:20:21,15:20:21,1784,10,,,,1619.25,0
20538030,15:20:41,15:20:41,1785,11,,,,1733.36,0
20538030,15:21:19,15:21:19,1786,12,,,,2017.22,0
20538030,15:22:21,15:22:21,1965,13,,,,2431.36,0
20538030,15:22:49,15:22:49,1966,14,,,,2621.76,0
20538030,15:23:23,15:23:23,1967,15,,,,2869.15,0
20538030,15:25:13,15:25:13,1968,16,,,,3618.5,0
20538030,15:25:51,15:25:51,1969,17,,,,3822.82,0
20538030,15:26:33,15:26:33,1970,18,,,,4104.53,0
20538030,15:27:26,15:27:26,1971,19,,,,4389.72,0
20538030,15:28:02,15:28:02,1972,20,,,,4623.9,0
20538030,15:28:20,15:28:20,1973,21,,,,4785.79,0
20538030,15:28:40,15:28:40,1974,22,,,,4910.02,0
20538030,15:29:16,15:29:16,1975,23,,,,5165.24,0
20538030,15:29:54,15:29:54,1976,24,,,,5434.38,0
20538030,15:30:19,15:30:19,1977,25,,,,5614.98,0
20538030,15:30:52,15:30:52,1978,26,,,,5817.21,0
20538030,15:31:17,15:31:17,1979,27,,,,6004,0
20538030,15:31:47,15:31:47,1980,28,,,,6265.62,0
20538030,15:32:15,15:32:15,1981,29,,,,6467.03,0
20538030,15:33:00,15:33:00,1982,30,,,,6781.45,
20538030,15:33:59,15:33:59,1983,31,,,,7067.41,0
20538030,15:34:43,15:34:43,1984,32,,,,7217.46,0
20538030,15:35:40,15:35:40,1985,33,,,,7470.3,0
20538030,15:36:30,15:36:30,1986,34,,,,7629.13,0
20538030,15:38:31,15:38:31,65,35,,,,8193.49,0
20538030,15:39:18,15:39:18,66,36,,,,8458.96,0
20538030,15:41:02,15:41:02,67,37,,,,9022.09,0
20538030,15:42:24,15:42:24,9499,38,,,,9559.44,0
20538030,15:45:00,15:45:00,486,39,,1,,10599.41,
20538040,15:09:00,15:09:00,987,1,,1,1,0,
20538040,15:16:00,15:16:00,9494,2,,,,34.79,
20538040,15:16:39,15:16:39,1777,3,,,,149.83,0
20538040,15:17:01,15:17:01,1778,4,,,,300.32,0
20538040,15:17:30,15:17:30,1779,5,,,,488.47,0
20538040,15:18:18,15:18:18,1780,6,,,,802.16,0
20538040,15:18:58,15:18:58,1781,7,,,,1000.46,0
20538040,15:19:26,15:19:26,1782,8,,,,1224.45,0
20538040,15:19:48,15:19:48,1783,9,,,,1362.96,0
20538040,15:20:21,15:20:21,1784,10,,,,1619.25,0
20538040,15:20:41,15:20:41,1785,11,,,,1733.36,0
20538040,15:21:19,15:21:19,1786,12,,,,2017.22,0
20538040,15:22:21,15:22:21,1965,13,,,,2431.36,0
20538040,15:22:49,15:22:49,1966,14,,,,2621.76,0
20538040,15:23:23,15:23:23,1967,15,,,,2869.15,0
20538040,15:25:13,15:25:13,1968,16,,,,3618.5,0
20538040,15:25:51,15:25:51,1969,17,,,,3822.82,0
20538040,15:26:33,15:26:33,1970,18,,,,4104.53,0
20538040,15:27:26,15:27:26,1971,19,,,,4389.72,0
20538040,15:28:02,15:28:02,1972,20,,,,4623.9,0
20538040,15:28:20,15:28:20,1973,21,,,,4785.79,0
20538040,15:28:40,15:28:40,1974,22,,,,4910.02,0
20538040,15:29:16,15:29:16,1975,23,,,,5165.24,0
20538040,15:29:54,15:29:54,1976,24,,,,5434.38,0
20538040,15:30:19,15:30:19,1977,25,,,,5614.98,0
20538040,15:30:52,15:30:52,1978,26,,,,5817.21,0
20538040,15:31:17,15:31:17,1979,27,,,,6004,0
20538040,15:31:47,15:31:47,1980,28,,,,6265.62,0
20538040,15:32:15,15:32:15,1981,29,,,,6467.03,0
20538040,15:33:00,15:33:00,1982,30,,,,6781.45,
20538040,15:33:59,15:33:59,1983,31,,,,7067.41,0
20538040,15:34:43,15:34:43,1984,32,,,,7217.46,0
20538040,15:35:40,15:35:40,1985,33,,,,7470.3,0
20538040,15:36:30,15:36:30,1986,34,,,,7629.13,0
20538040,15:38:31,15:38:31,65,35,,,,8193.49,0
20538040,15:39:18,15:39:18,66,36,,,,8458.96,0
20538040,15:41:02,15:41:02,67,37,,,,9022.09,0
20538040,15:42:24,15:42:24,9499,38,,,,9559.44,0
20538040,15:45:00,15:45:00,486,39,,1,,10599.41,
20538050,15:09:00,15:09:00,987,1,,1,1,0,
20538050,15:16:00,15:16:00,9494,2,,,,34.79,
20538050,15:16:39,15:16:39,1777,3,,,,149.83,0
20538050,15:17:01,15:17:01,1778,4,,,,300.32,0
20538050,15:17:30,15:17:30,1779,5,,,,488.47,0
20538050,15:18:18,15:18:18,1780,6,,,,802.16,0
20538050,15:18:58,15:18:58,1781,7,,,,1000.46,0
20538050,15:19:26,15:19:26,1782,8,,,,1224.45,0
20538050,15:19:48,15:19:48,1783,9,,,,1362.96,0
20538050,15:20:21,15:20:21,1784,10,,,,1619.25,0
20538050,15:20:41,15:20:41,1785,11,,,,1733.36,0
20538050,15:21:19,15:21:19,1786,12,,,,2017.22,0
20538050,15:22:21,15:22:21,1965,13,,,,2431.36,0
20538050,15:22:49,15:22:49,1966,14,,,,2621.76,0
20538050,15:23:23,15:23:23,1967,15,,,,2869.15,0
20538050,15:25:13,15:25:13,1968,16,,,,3618.5,0
20538050,15:25:51,15:25:51,1969,17,,,,3822.82,0
20538050,15:26:33,15:26:33,1970,18,,,,4104.53,0
20538050,15:27:26,15:27:26,1971,19,,,,4389.72,0
20538050,15:28:02,15:28:02,1972,20,,,,4623.9,0
20538050,15:28:20,15:28:20,1973,21,,,,4785.79,0
20538050,15:28:40,15:28:40,1974,22,,,,4910.02,0
20538050,15:29:16,15:29:16,1975,23,,,,5165.24,0
20538050,15:29:54,15:29:54,1976,24,,,,5434.38,0
20538050,15:30:19,15:30:19,1977,25,,,,5614.98,0
20538050,15:30:52,15:30:52,1978,26,,,,5817.21,0
20538050,15:31:17,15:31:17,1979,27,,,,6004,0
20538050,15:31:47,15:31:47,1980,28,,,,6265.62,0
20538050,15:32:15,15:32:15,1981,29,,,,6467.03,0
20538050,15:33:00,15:33:00,1982,30,,,,6781.45,
20538050,15:33:59,15:33:59,1983,31,,,,7067.41,0
20538050,15:34:43,15:34:43,1984,32,,,,7217.46,0
20538050,15:35:40,15:35:40,1985,33,,,,7470.3,0
20538050,15:36:30,15:36:30,1986,34,,,,7629.13,0
20538050,15:38:31,15:38:31,65,35,,,,8193.49,0
20538050,15:39:18,15:39:18,66,36,,,,8458.96,0
20538050,15:41:02,15:41:02,67,37,,,,9022.09,0
20538050,15:42:24,15:42:24,9499,38,,,,9559.44,0
20538050,15:45:00,15:45:00,486,39,,1,,10599.41,
20538060,15:09:00,15:09:00,987,1,,1,1,0,
20538060,15:16:00,15:16:00,9494,2,,,,34.79,
20538060,15:16:39,15:16:39,1777,3,,,,149.83,0
20538060,15:17:01,15:17:01,1778,4,,,,300.32,0
20538060,15:17:30,15:17:30,1779,5,,,,488.47,0
20538060,15:18:18,15:18:18,1780,6,,,,802.16,0
20538060,15:18:58,15:18:58,1781,7,,,,1000.46,0
20538060,15:19:26,15:19:26,1782,8,,,,1224.45,0
20538060,15:19:48,15:19:48,1783,9,,,,1362.96,0
20538060,15:20:21,15:20:21,1784,10,,,,1619.25,0
20538060,15:20:41,15:20:41,1785,11,,,,1733.36,0
20538060,15:21:19,15:21:19,1786,12,,,,2017.22,0
20538060,15:22:21,15:22:21,1965,13,,,,2431.36,0
20538060,15:22:49,15:22:49,1966,14,,,,2621.76,0
20538060,15:23:23,15:23:23,1967,15,,,,2869.15,0
20538060,15:25:13,15:25:13,1968,16,,,,3618.5,0
20538060,15:25:51,15:25:51,1969,17,,,,3822.82,0
20538060,15:26:33,15:26:33,1970,18,,,,4104.53,0
20538060,15:27:26,15:27:26,1971,19,,,,4389.72,0
20538060,15:28:02,15:28:02,1972,20,,,,4623.9,0
20538060,15:28:20,15:28:20,1973,21,,,,4785.79,0
20538060,15:28:40,15:28:40,1974,22,,,,4910.02,0
20538060,15:29:16,15:29:16,1975,23,,,,5165.24,0
20538060,15:29:54,15:29:54,1976,24,,,,5434.38,0
20538060,15:30:19,15:30:19,1977,25,,,,5614.98,0
20538060,15:30:52,15:30:52,1978,26,,,,5817.21,0
20538060,15:31:17,15:31:17,1979,27,,,,6004,0
20538060,15:31:47,15:31:47,1980,28,,,,6265.62,0
20538060,15:32:15,15:32:15,1981,29,,,,6467.03,0
20538060,15:33:00,15:33:00,1982,30,,,,6781.45,
20538060,15:33:59,15:33:59,1983,31,,,,7067.41,0
20538060,15:34:43,15:34:43,1984,32,,,,7217.46,0
20538060,15:35:40,15:35:40,1985,33,,,,7470.3,0
20538060,15:36:30,15:36:30,1986,34,,,,7629.13,0
20538060,15:38:31,15:38:31,65,35,,,,8193.49,0
20538060,15:39:18,15:39:18,66,36,,,,8458.96,0
20538060,15:41:02,15:41:02,67,37,,,,9022.09,0
20538060,15:42:24,15:42:24,9499,38,,,,9559.44,0
20538060,15:45:00,15:45:00,486,39,,1,,10599.41,
20842020,15:09:00,15:09:00,987,1,,1,1,0,
20842020,15:16:00,15:16:00,9494,2,,,,34.79,
20842020,15:16:39,15:16:39,1777,3,,,,149.83,0
20842020,15:17:01,15:17:01,1778,4,,,,300.32,0
20842020,15:17:30,15:17:30,1779,5,,,,488.47,0
20842020,15:18:18,15:18:18,1780,6,,,,802.16,0
20842020,15:18:58,15:18:58,1781,7,,,,1000.46,0
20842020,15:19:26,15:19:26,1782,8,,,,1224.45,0
20842020,15:19:48,15:19:48,1783,9,,,,1362.96,0
20842020,15:20:21,15:20:21,1784,10,,,,1619.25,0
20842020,15:20:41,15:20:41,1785,11,,,,1733.36,0
20842020,15:21:19,15:21:19,1786,12,,,,2017.22,0
20842020,15:22:21,15:22:21,1965,13,,,,2431.36,0
20842020,15:22:49,15:22:49,1966,14,,,,2621.76,0
20842020,15:23:23,15:23:23,1967,15,,,,2869.15,0
20842020,15:25:13,15:25:13,1968,16,,,,3618.5,0
20842020,15:25:51,15:25:51,1969,17,,,,3822.82,0
20842020,15:26:33,15:26:33,1970,18,,,,4104.53,0
20842020,15:27:26,15:27:26,1971,19,,,,4389.72,0
20842020,15:28:02,15:28:02,1972,20,,,,4623.9,0
20842020,15:28:20,15:28:20,1973,21,,,,4785.79,0
20842020,15:28:40,15:28:40,1974,22,,,,4910.02,0
20842020,15:29:16,15:29:16,1975,23,,,,5165.24,0
20842020,15:29:54,15:29:54,1976,24,,,,5434.38,0
20842020,15:30:19,15:30:19,1977,25,,,,5614.98,0
20842020,15:30:52,15:30:52,1978,26,,,,5817.21,0
20842020,15:31:17,15:31:17,1979,27,,,,6004,0
20842020,15:31:47,15:31:47,1980,28,,,,6265.62,0
20842020,15:32:15,15:32:15,1981,29,,,,6467.03,0
20842020,15:33:00,15:33:00,1982,30,,,,6781.45,
20842020,15:33:59,15:33:59,1983,31,,,,7067.41,0
20842020,15:34:43,15:34:43,1984,32,,,,7217.46,0
20842020,15:35:40,15:35:40,1985,33,,,,7470.3,0
20842020,15:36:30,15:36:30,1986,34,,,,7629.13,0
20842020,15:38:31,15:38:31,65,35,,,,8193.49,0
20842020,15:39:18,15:39:18,66,36,,,,8458.96,0
20842020,15:41:02,15:41:02,67,37,,,,9022.09,0
20842020,15:42:24,15:42:24,9499,38,,,,9559.44,0
20842020,15:45:00,15:45:00,486,39,,1,,10599.41,
20842030,15:09:00,15:09:00,987,1,,1,1,0,
20842030,15:16:00,15:16:00,9494,2,,,,34.79,
20842030,15:16:39,15:16:39,1777,3,,,,149.83,0
20842030,15:17:01,15:17:01,1778,4,,,,300.32,0
20842030,15:17:30,15:17:30,1779,5,,,,488.47,0
20842030,15:18:18,15:18:18,1780,6,,,,802.16,0
20842030,15:18:58,15:18:58,1781,7,,,,1000.46,0
20842030,15:19:26,15:19:26,1782,8,,,,1224.45,0
20842030,15:19:48,15:19:48,1783,9,,,,1362.96,0
20842030,15:20:21,15:20:21,1784,10,,,,1619.25,0
20842030,15:20:41,15:20:41,1785,11,,,,1733.36,0
20842030,15:21:19,15:21:19,1786,12,,,,2017.22,0
20842030,15:22:21,15:22:21,1965,13,,,,2431.36,0
20842030,15:22:49,15:22:49,1966,14,,,,2621.76,0
20842030,15:23:23,15:23:23,1967,15,,,,2869.15,0
20842030,15:25:13,15:25:13,1968,16,,,,3618.5,0
20842030,15:25:51,15:25:51,1969,17,,,,3822.82,0
20842030,15:26:33,15:26:33,1970,18,,,,4104.53,0
20842030,15:27:26,15:27:26,1971,19,,,,4389.72,0
20842030,15:28:02,15:28:02,1972,20,,,,4623.9,0
20842030,15:28:20,15:28:20,1973,21,,,,4785.79,0
20842030,15:28:40,15:28:40,1974,22,,,,4910.02,0
20842030,15:29:16,15:29:16,1975,23,,,,5165.24,0
20842030,15:29:54,15:29:54,1976,24,,,,5434.38,0
20842030,15:30:19,15:30:19,1977,25,,,,5614.98,0
20842030,15:30:52,15:30:52,1978,26,,,,5817.21,0
20842030,15:31:17,15:31:17,1979,27,,,,6004,0
20842030,15:31:47,15:31:47,1980,28,,,,6265.62,0
20842030,15:32:15,15:32:15,1981,29,,,,6467.03,0
20842030,15:33:00,15:33:00,1982,30,,,,6781.45,
20842030,15:33:59,15:33:59,1983,31,,,,7067.41,0
20842030,15:34:43,15:34:43,1984,32,,,,7217.46,0
20842030,15:35:40,15:35:40,1985,33,,,,7470.3,0
20842030,15:36:30,15:36:30,1986,34,,,,7629.13,0
20842030,15:38:31,15:38:31,65,35,,,,8193.49,0
20842030,15:39:18,15:39:18,66,36,,,,8458.96,0
20842030,15:41:02,15:41:02,67,37,,,,9022.09,0
20842030,15:42:24,15:42:24,9499,38,,,,9559.44,0
20842030,15:45:00,15:45:00,486,39,,1,,10599.41,
20842040,15:09:00,15:09:00,987,1,,1,1,0,
20842040,15:16:00,15:16:00,9494,2,,,,34.79,
20842040,15:16:39,15:16:39,1777,3,,,,149.83,0
20842040,15:17:01,15:17:01,1778,4,,,,300.32,0
20842040,15:17:30,15:17:30,1779,5,,,,488.47,0
20842040,15:18:18,15:18:18,1780,6,,,,802.16,0
20842040,15:18:58,15:18:58,1781,7,,,,1000.46,0
20842040,15:19:26,15:19:26,1782,8,,,,1224.45,0
20842040,15:19:48,15:19:48,1783,9,,,,1362.96,0
20842040,15:20:21,15:20:21,1784,10,,,,1619.25,0
20842040,15:20:41,15:20:41,1785,11,,,,1733.36,0
20842040,15:21:19,15:21:19,1786,12,,,,2017.22,0
20842040,15:22:21,15:22:21,1965,13,,,,2431.36,0
20842040,15:22:49,15:22:49,1966,14,,,,2621.76,0
20842040,15:23:23,15:23:23,1967,15,,,,2869.15,0
20842040,15:25:13,15:25:13,1968,16,,,,3618.5,0
20842040,15:25:51,15:25:51,1969,17,,,,3822.82,0
20842040,15:26:33,15:26:33,1970,18,,,,4104.53,0
20842040,15:27:26,15:27:26,1971,19,,,,4389.72,0
20842040,15:28:02,15:28:02,1972,20,,,,4623.9,0
20842040,15:28:20,15:28:20,1973,21,,,,4785.79,0
20842040,15:28:40,15:28:40,1974,22,,,,4910.02,0
20842040,15:29:16,15:29:16,1975,23,,,,5165.24,0
20842040,15:29:54,15:29:54,1976,24,,,,5434.38,0
20842040,15:30:19,15:30:19,1977,25,,,,5614.98,0
20842040,15:30:52,15:30:52,1978,26,,,,5817.21,0
20842040,15:31:17,15:31:17,1979,27,,,,6004,0
20842040,15:31:47,15:31:47,1980,28,,,,6265.62,0
20842040,15:32:15,15:32:15,1981,29,,,,6467.03,0
20842040,15:33:00,15:33:00,1982,30,,,,6781.45,
20842040,15:33:59,15:33:59,1983,31,,,,7067.41,0
20842040,15:34:43,15:34:43,1984,32,,,,7217.46,0
20842040,15:35:40,15:35:40,1985,33,,,,7470.3,0
20842040,15:36:30,15:36:30,1986,34,,,,7629.13,0
20842040,15:38:31,15:38:31,65,35,,,,8193.49,0
20842040,15:39:18,15:39:18,66,36,,,,8458.96,0
20842040,15:41:02,15:41:02,67,37,,,,9022.09,0
20842040,15:42:24,15:42:24,9499,38,,,,9559.44,0
20842040,15:45:00,15:45:00,486,39,,1,,10599.41,
20842050,15:09:00,15:09:00,987,1,,1,1,0,
20842050,15:16:00,15:16:00,9494,2,,,,34.79,
20842050,15:16:39,15:16:39,1777,3,,,,149.83,0
20842050,15:17:01,15:17:01,1778,4,,,,300.32,0
20842050,15:17:30,15:17:30,1779,5,,,,488.47,0
20842050,15:18:18,15:18:18,1780,6,,,,802.16,0
20842050,15:18:58,15:18:58,1781,7,,,,1000.46,0
20842050,15:19:26,15:19:26,1782,8,,,,1224.45,0
20842050,15:19:48,15:19:48,1783,9,,,,1362.96,0
20842050,15:20:21,15:20:21,1784,10,,,,1619.25,0
20842050,15:20:41,15:20:41,1785,11,,,,1733.36,0
20842050,15:21:19,15:21:19,1786,12,,,,2017.22,0
20842050,15:22:21,15:22:21,1965,13,,,,2431.36,0
20842050,15:22:49,15:22:49,1966,14,,,,2621.76,0
20842050,15:23:23,15:23:23,1967,15,,,,2869.15,0
20842050,15:25:13,15:25:13,1968,16,,,,3618.5,0
20842050,15:25:51,15:25:51,1969,17,,,,3822.82,0
20842050,15:26:33,15:26:33,1970,18,,,,4104.53,0
20842050,15:27:26,15:27:26,1971,19,,,,4389.72,0
20842050,15:28:02,15:28:02,1972,20,,,,4623.9,0
20842050,15:28:20,15:28:20,1973,21,,,,4785.79,0
20842050,15:28:40,15:28:40,1974,22,,,,4910.02,0
20842050,15:29:16,15:29:16,1975,23,,,,5165.24,0
20842050,15:29:54,15:29:54,1976,24,,,,5434.38,0
20842050,15:30:19,15:30:19,1977,25,,,,5614.98,0
20842050,15:30:52,15:30:52,1978,26,,,,5817.21,0
20842050,15:31:17,15:31:17,1979,27,,,,6004,0
20842050,15:31:47,15:31:47,1980,28,,,,6265.62,0
20842050,15:32:15,15:32:15,1981,29,,,,6467.03,0
20842050,15:33:00,15:33:00,1982,30,,,,6781.45,
20842050,15:33:59,15:33:59,1983,31,,,,7067.41,0
20842050,15:34:43,15:34:43,1984,32,,,,7217.46,0
20842050,15:35:40,15:35:40,1985,33,,,,7470.3,0
20842050,15:36:30,15:36:30,1986,34,,,,7629.13,0
20842050,15:38:31,15:38:31,65,35,,,,8193.49,0
20842050,15:39:18,15:39:18,66,36,,,,8458.96,0
20842050,15:41:02,15:41:02,67,37,,,,9022.09,0
20842050,15:42:24,15:42:24,9499,38,,,,9559.44,0
20842050,15:45:00,15:45:00,486,39,,1,,10599.41,
20842060,15:09:00,15:09:00,987,1,,1,1,0,
20842060,15:16:00,15:16:00,9494,2,,,,34.79,
20842060,15:16:39,15:16:39,1777,3,,,,149.83,0
20842060,15:17:01,15:17:01,1778,4,,,,300.32,0
20842060,15:17:30,15:17:30,1779,5,,,,488.47,0
20842060,15:18:18,15:18:18,1780,6,,,,802.16,0
20842060,15:18:58,15:18:58,1781,7,,,,1000.46,0
20842060,15:19:26,15:19:26,1782,8,,,,1224.45,0
20842060,15:19:48,15:19:48,1783,9,,,,1362.96,0
20842060,15:20:21,15:20:21,1784,10,,,,1619.25,0
20842060,15:20:41,15:20:41,1785,11,,,,1733.36,0
20842060,15:21:19,15:21:19,1786,12,,,,2017.22,0
20842060,15:22:21,15:22:21,1965,13,,,,2431.36,0
20842060,15:22:49,15:22:49,1966,14,,,,2621.76,0
20842060,15:23:23,15:23:23,1967,15,,,,2869.15,0
20842060,15:25:13,15:25:13,1968,16,,,,3618.5,0
20842060,15:25:51,15:25:51,1969,17,,,,3822.82,0
20842060,15:26:33,15:26:33,1970,18,,,,4104.53,0
20842060,15:27:26,15:27:26,1971,19,,,,4389.72,0
20842060,15:28:02,15:28:02,1972,20,,,,4623.9,0
20842060,15:28:20,15:28:20,1973,21,,,,4785.79,0
20842060,15:28:40,15:28:40,1974,22,,,,4910.02,0
20842060,15:29:16,15:29:16,1975,23,,,,5165.24,0
20842060,15:29:54,15:29:54,1976,24,,,,5434.38,0
20842060,15:30:19,15:30:19,1977,25,,,,5614.98,0
20842060,15:30:52,15:30:52,1978,26,,,,5817.21,0
20842060,15:31:17,15:31:17,1979,27,,,,6004,0
20842060,15:31:47,15:31:47,1980,28,,,,6265.62,0
20842060,15:32:15,15:32:15,1981,29,,,,6467.03,0
20842060,15:33:00,15:33:00,1982,30,,,,6781.45,
20842060,15:33:59,15:33:59,1983,31,,,,7067.41,0
20842060,15:34:43,15:34:43,1984,32,,,,7217.46,0
20842060,15:35:40,15:35:40,1985,33,,,,7470.3,0
20842060,15:36:30,15:36:30,1986,34,,,,7629.13,0
20842060,15:38:31,15:38:31,65,35,,,,8193.49,0
20842060,15:39:18,15:39:18,66,36,,,,8458.96,0
20842060,15:41:02,15:41:02,67,37,,,,9022.09,0
20842060,15:42:24,15:42:24,9499,38,,,,9559.44,0
20842060,15:45:00,15:45:00,486,39,,1,,10599.41,
3183090,15:09:00,15:09:00,987,1,,1,1,0,
3183090,15:16:00,15:16:00,9494,2,,,,34.79,
3183090,15:16:39,15:16:39,1777,3,,,,149.83,0
3183090,15:17:01,15:17:01,1778,4,,,,300.32,0
3183090,15:17:30,15:17:30,1779,5,,,,488.47,0
3183090,15:18:18,15:18:18,1780,6,,,,802.16,0
3183090,15:18:58,15:18:58,1781,7,,,,1000.46,0
3183090,15:19:26,15:19:26,1782,8,,,,1224.45,0
3183090,15:19:48,15:19:48,1783,9,,,,1362.96,0
3183090,15:20:21,15:20:21,1784,10,,,,1619.25,0
3183090,15:20:41,15:20:41,1785,11,,,,1733.36,0
3183090,15:21:19,15:21:19,1786,12,,,,2017.22,0
3183090,15:22:21,15:22:21,1965,13,,,,2431.36,0
3183090,15:22:49,15:22:49,1966,14,,,,2621.76,0
3183090,15:23:23,15:23:23,1967,15,,,,2869.15,0
3183090,15:25:13,15:25:13,1968,16,,,,3618.5,0
3183090,15:25:51,15:25:51,1969,17,,,,3822.82,0
3183090,15:26:33,15:26:33,1970,18,,,,4104.53,0
3183090,15:27:26,15:27:26,1971,19,,,,4389.72,0
3183090,15:28:02,15:28:02,1972,20,,,,4623.9,0
3183090,15:28:20,15:28:20,1973,21,,,,4785.79,0
3183090,15:28:40,15:28:40,1974,22,,,,4910.02,0
3183090,15:29:16,15:29:16,1975,23,,,,5165.24,0
3183090,15:29:54,15:29:54,1976,24,,,,5434.38,0
3183090,15:30:19,15:30:19,1977,25,,,,5614.98,0
3183090,15:30:52,15:30:52,1978,26,,,,5817.21,0
3183090,15:31:17,15:31:17,1979,27,,,,6004,0
3183090,15:31:47,15:31:47,1980,28,,,,6265.62,0
3183090,15:32:15,15:32:15,1981,29,,,,6467.03,0
3183090,15:33:00,15:33:00,1982,30,,,,6781.45,
3183090,15:33:59,15:33:59,1983,31,,,,7067.41,0
3183090,15:34:43,15:34:43,1984,32,,,,7217.46,0
3183090,15:35:40,15:35:40,1985,33,,,,7470.3,0
3183090,15:36:30,15:36:30,1986,34,,,,7629.13,0
3183090,15:38:31,15:38:31,65,35,,,,8193.49,0
3183090,15:39:18,15:39:18,66,36,,,,8458.96,0
3183090,15:41:02,15:41:02,67,37,,,,9022.09,0
3183090,15:42:24,15:42:24,9499,38,,,,9559.44,0
3183090,15:45:00,15:45:00,486,39,,1,,10599.41,
9329090,15:09:00,15:09:00,987,1,,1,1,0,
9329090,15:16:00,15:16:00,9494,2,,,,34.79,
9329090,15:16:39,15:16:39,1777,3,,,,149.83,0
9329090,15:17:01,15:17:01,1778,4,,,,300.32,0
9329090,15:17:30,15:17:30,1779,5,,,,488.47,0
9329090,15:18:18,15:18:18,1780,6,,,,802.16,0
9329090,15:18:58,15:18:58,1781,7,,,,1000.46,0
9329090,15:19:26,15:19:26,1782,8,,,,1224.45,0
9329090,15:19:48,15:19:48,1783,9,,,,1362.96,0
9329090,15:20:21,15:20:21,1784,10,,,,1619.25,0
9329090,15:20:41,15:20:41,1785,11,,,,1733.36,0
9329090,15:21:19,15:21:19,1786,12,,,,2017.22,0
9329090,15:22:21,15:22:21,1965,13,,,,2431.36,0
9329090,15:22:49,15:22:49,1966,14,,,,2621.76,0
9329090,15:23:23,15:23:23,1967,15,,,,2869.15,0
9329090,15:25:13,15:25:13,1968,16,,,,3618.5,0
9329090,15:25:51,15:25:51,1969,17,,,,3822.82,0
9329090,15:26:33,15:26:33,1970,18,,,,4104.53,0
9329090,15:27:26,15:27:26,1971,19,,,,4389.72,0
9329090,15:28:02,15:28:02,1972,20,,,,4623.9,0
9329090,15:28:20,15:28:20,1973,21,,,,4785.79,0
9329090,15:28:40,15:28:40,1974,22,,,,4910.02,0
9329090,15:29:16,15:29:16,1975,23,,,,5165.24,0
9329090,15:29:54,15:29:54,1976,24,,,,5434.38,0
9329090,15:30:19,15:30:19,1977,25,,,,5614.98,0
9329090,15:30:52,15:30:52,1978,26,,,,5817.21,0
9329090,15:31:17,15:31:17,1979,27,,,,6004,0
9329090,15:31:47,15:31:47,1980,28,,,,6265.62,0
9329090,15:32:15,15:32:15,1981,29,,,,6467.03,0
9329090,15:33:00,15:33:00,1982,30,,,,6781.45,
9329090,15:33:59,15:33:59,1983,31,,,,7067.41,0
9329090,15:34:43,15:34:43,1984,32,,,,7217.46,0
9329090,15:35:40,15:35:40,1985,33,,,,7470.3,0
9329090,15:36:30,15:36:30,1986,34,,,,7629.13,0
9329090,15:38:31,15:38:31,65,35,,,,8193.49,0
9329090,15:39:18,15:39:18,66,36,,,,8458.96,0
9329090,15:41:02,15:41:02,67,37,,,,9022.09,0
9329090,15:42:24,15:42:24,9499,38,,,,9559.44,0
9329090,15:45:00,15:45:00,486,39,,1,,10599.41,
3402020,07:12:00,07:12:00,10054,1,,,1,0,
3402020,07:13:51,07:13:51,381,2,,,,852.79,0
3402020,07:14:35,07:14:35,1745,3,,,,1181.32,0
3402020,07:15:00,07:15:00,1720,4,,,,1345.38,
3402020,07:15:57,07:15:57,3985,5,,,,1815.35,0
3402020,07:16:35,07:16:35,1721,6,,,,2107.74,0
3402020,07:17:32,07:17:32,8211,7,,,,2564.25,0
3402020,07:18:01,07:18:01,1723,8,,,,2739.01,0
3402020,07:18:19,07:18:19,1724,9,,,,2854.99,0
3402020,07:19:20,07:19:20,9557,10,,,,3303.52,0
3402020,07:19:56,07:19:56,299,11,,,,3536.05,0
3402020,07:21:01,07:21:01,300,12,,,,4057.32,0
3402020,07:21:44,07:21:44,1725,13,,,,4387.17,0
3402020,07:22:06,07:22:06,1726,14,,,,4561.87,0
3402020,07:22:20,07:22:20,9435,15,,,,4707.41,0
3402020,07:22:38,07:22:38,5580,16,,,,4841.41,0
3402020,07:23:28,07:23:28,5581,17,,,,5158.61,0
3402020,07:23:48,07:23:48,5582,18,,,,5321.17,0
3402020,07:24:28,07:24:28,5583,19,,,,5502.3,0
3402020,07:25:22,07:25:22,390,20,,,,5769.34,0
3402020,07:26:00,07:26:00,391,21,,,,5999.78,
3402020,07:27:26,07:27:26,4222,22,,,,6546.08,0
3402020,07:28:35,07:28:35,4223,23,,,,6960.75,0
3402020,07:30:08,07:30:08,4225,24,,,,7616.26,0
3402020,07:31:01,07:31:01,1663,25,,,,7979.63,0
3402020,07:31:35,07:31:35,1664,26,,,,8238.19,0
3402020,07:32:34,07:32:34,4613,27,,,,8604.05,0
3402020,07:33:09,07:33:09,10112,28,,,,8832.28,0
3402020,07:33:43,07:33:43,4615,29,,,,9062.51,0
3402020,07:34:03,07:34:03,4616,30,,,,9218.4,0
3402020,07:34:50,07:34:50,4617,31,,,,9572.71,0
3402020,07:35:46,07:35:46,5739,32,,,,10045.12,0
3402020,07:36:18,07:36:18,4949,33,,,,10261.6,0
3402020,07:36:43,07:36:43,4950,34,,,,10415.08,0
3402020,07:37:56,07:37:56,4839,35,,,,11003.9,0
3402020,07:38:48,07:38:48,4840,36,,,,11369.49,0
3402020,07:39:56,07:39:56,4620,37,,,,11842.16,0
3402020,07:41:00,07:41:00,5740,38,,1,,12360.43,
3402030,07:12:00,07:12:00,10054,1,,,1,0,
3402030,07:13:51,07:13:51,381,2,,,,852.79,0
3402030,07:14:35,07:14:35,1745,3,,,,1181.32,0
3402030,07:15:00,07:15:00,1720,4,,,,1345.38,
3402030,07:15:57,07:15:57,3985,5,,,,1815.35,0
3402030,07:16:35,07:16:35,1721,6,,,,2107.74,0
3402030,07:17:32,07:17:32,8211,7,,,,2564.25,0
3402030,07:18:01,07:18:01,1723,8,,,,2739.01,0
3402030,07:18:19,07:18:19,1724,9,,,,2854.99,0
3402030,07:19:20,07:19:20,9557,10,,,,3303.52,0
3402030,07:19:56,07:19:56,299,11,,,,3536.05,0
3402030,07:21:01,07:21:01,300,12,,,,4057.32,0
3402030,07:21:44,07:21:44,1725,13,,,,4387.17,0
3402030,07:22:06,07:22:06,1726,14,,,,4561.87,0
3402030,07:22:20,07:22:20,9435,15,,,,4707.41,0
3402030,07:22:38,07:22:38,5580,16,,,,4841.41,0
3402030,07:23:28,07:23:28,5581,17,,,,5158.61,0
3402030,07:23:48,07:23:48,5582,18,,,,5321.17,0
3402030,07:24:28,07:24:28,5583,19,,,,5502.3,0
3402030,07:25:22,07:25:22,390,20,,,,5769.34,0
3402030,07:26:00,07:26:00,391,21,,,,5999.78,
3402030,07:27:26,07:27:26,4222,22,,,,6546.08,0
3402030,07:28:35,07:28:35,4223,23,,,,6960.75,0
3402030,07:30:08,07:30:08,4225,24,,,,7616.26,0
3402030,07:31:01,07:31:01,1663,25,,,,7979.63,0
3402030,07:31:35,07:31:35,1664,26,,,,8238.19,0
3402030,07:32:34,07:32:34,4613,27,,,,8604.05,0
3402030,07:33:09,07:33:09,10112,28,,,,8832.28,0
3402030,07:33:43,07:33:43,4615,29,,,,9062.51,0
3402030,07:34:03,07:34:03,4616,30,,,,9218.4,0
3402030,07:34:50,07:34:50,4617,31,,,,9572.71,0
3402030,07:35:46,07:35:46,5739,32,,,,10045.12,0
3402030,07:36:18,07:36:18,4949,33,,,,10261.6,0
3402030,07:36:43,07:36:43,4950,34,,,,10415.08,0
3402030,07:37:56,07:37:56,4839,35,,,,11003.9,0
3402030,07:38:48,07:38:48,4840,36,,,,11369.49,0
3402030,07:39:56,07:39:56,4620,37,,,,11842.16,0
3402030,07:41:00,07:41:00,5740,38,,1,,12360.43,
3402040,07:12:00,07:12:00,10054,1,,,1,0,
3402040,07:13:51,07:13:51,381,2,,,,852.79,0
3402040,07:14:35,07:14:35,1745,3,,,,1181.32,0
3402040,07:15:00,07:15:00,1720,4,,,,1345.38,
3402040,07:15:57,07:15:57,3985,5,,,,1815.35,0
3402040,07:16:35,07:16:35,1721,6,,,,2107.74,0
3402040,07:17:32,07:17:32,8211,7,,,,2564.25,0
3402040,07:18:01,07:18:01,1723,8,,,,2739.01,0
3402040,07:18:19,07:18:19,1724,9,,,,2854.99,0
3402040,07:19:20,07:19:20,9557,10,,,,3303.52,0
3402040,07:19:56,07:19:56,299,11,,,,3536.05,0
3402040,07:21:01,07:21:01,300,12,,,,4057.32,0
3402040,07:21:44,07:21:44,1725,13,,,,4387.17,0
3402040,07:22:06,07:22:06,1726,14,,,,4561.87,0
3402040,07:22:20,07:22:20,9435,15,,,,4707.41,0
3402040,07:22:38,07:22:38,5580,16,,,,4841.41,0
3402040,07:23:28,07:23:28,5581,17,,,,5158.61,0
3402040,07:23:48,07:23:48,5582,18,,,,5321.17,0
3402040,07:24:28,07:24:28,5583,19,,,,5502.3,0
3402040,07:25:22,07:25:22,390,20,,,,5769.34,0
3402040,07:26:00,07:26:00,391,21,,,,5999.78,
3402040,07:27:26,07:27:26,4222,22,,,,6546.08,0
3402040,07:28:35,07:28:35,4223,23,,,,6960.75,0
3402040,07:30:08,07:30:08,4225,24,,,,7616.26,0
3402040,07:31:01,07:31:01,1663,25,,,,7979.63,0
3402040,07:31:35,07:31:35,1664,26,,,,8238.19,0
3402040,07:32:34,07:32:34,4613,27,,,,8604.05,0
3402040,07:33:09,07:33:09,10112,28,,,,8832.28,0
3402040,07:33:43,07:33:43,4615,29,,,,9062.51,0
3402040,07:34:03,07:34:03,4616,30,,,,9218.4,0
3402040,07:34:50,07:34:50,4617,31,,,,9572.71,0
3402040,07:35:46,07:35:46,5739,32,,,,10045.12,0
3402040,07:36:18,07:36:18,4949,33,,,,10261.6,0
3402040,07:36:43,07:36:43,4950,34,,,,10415.08,0
3402040,07:37:56,07:37:56,4839,35,,,,11003.9,0
3402040,07:38:48,07:38:48,4840,36,,,,11369.49,0
3402040,07:39:56,07:39:56,4620,37,,,,11842.16,0
3402040,07:41:00,07:41:00,5740,38,,1,,12360.43,
3402050,07:12:00,07:12:00,10054,1,,,1,0,
3402050,07:13:51,07:13:51,381,2,,,,852.79,0
3402050,07:14:35,07:14:35,1745,3,,,,1181.32,0
3402050,07:15:00,07:15:00,1720,4,,,,1345.38,
3402050,07:15:57,07:15:57,3985,5,,,,1815.35,0
3402050,07:16:35,07:16:35,1721,6,,,,2107.74,0
3402050,07:17:32,07:17:32,8211,7,,,,2564.25,0
3402050,07:18:01,07:18:01,1723,8,,,,2739.01,0
3402050,07:18:19,07:18:19,1724,9,,,,2854.99,0
3402050,07:19:20,07:19:20,9557,10,,,,3303.52,0
3402050,07:19:56,07:19:56,299,11,,,,3536.05,0
3402050,07:21:01,07:21:01,300,12,,,,4057.32,0
3402050,07:21:44,07:21:44,1725,13,,,,4387.17,0
3402050,07:22:06,07:22:06,1726,14,,,,4561.87,0
3402050,07:22:20,07:22:20,9435,15,,,,4707.41,0
3402050,07:22:38,07:22:38,5580,16,,,,4841.41,0
3402050,07:23:28,07:23:28,5581,17,,,,5158.61,0
3402050,07:23:48,07:23:48,5582,18,,,,5321.17,0
3402050,07:24:28,07:24:28,5583,19,,,,5502.3,0
3402050,07:25:22,07:25:22,390,20,,,,5769.34,0
3402050,07:26:00,07:26:00,391,21,,,,5999.78,
3402050,07:27:26,07:27:26,4222,22,,,,6546.08,0
3402050,07:28:35,07:28:35,4223,23,,,,6960.75,0
3402050,07:30:08,07:30:08,4225,24,,,,7616.26,0
3402050,07:31:01,07:31:01,1663,25,,,,7979.63,0
3402050,07:31:35,07:31:35,1664,26,,,,8238.19,0
3402050,07:32:34,07:32:34,4613,27,,,,8604.05,0
3402050,07:33:09,07:33:09,10112,28,,,,8832.28,0
3402050,07:33:43,07:33:43,4615,29,,,,9062.51,0
3402050,07:34:03,07:34:03,4616,30,,,,9218.4,0
3402050,07:34:50,07:34:50,4617,31,,,,9572.71,0
3402050,07:35:46,07:35:46,5739,32,,,,10045.12,0
3402050,07:36:18,07:36:18,4949,33,,,,10261.6,0
3402050,07:36:43,07:36:43,4950,34,,,,10415.08,0
3402050,07:37:56,07:37:56,4839,35,,,,11003.9,0
3402050,07:38:48,07:38:48,4840,36,,,,11369.49,0
3402050,07:39:56,07:39:56,4620,37,,,,11842.16,0
3402050,07:41:00,07:41:00,5740,38,,1,,12360.43,
3402060,07:12:00,07:12:00,10054,1,,,1,0,
3402060,07:13:51,07:13:51,381,2,,,,852.79,0
3402060,07:14:35,07:14:35,1745,3,,,,1181.32,0
3402060,07:15:00,07:15:00,1720,4,,,,1345.38,
3402060,07:15:57,07:15:57,3985,5,,,,1815.35,0
3402060,07:16:35,07:16:35,1721,6,,,,2107.74,0
3402060,07:17:32,07:17:32,8211,7,,,,2564.25,0
3402060,07:18:01,07:18:01,1723,8,,,,2739.01,0
3402060,07:18:19,07:18:19,1724,9,,,,2854.99,0
3402060,07:19:20,07:19:20,9557,10,,,,3303.52,0
3402060,07:19:56,07:19:56,299,11,,,,3536.05,0
3402060,07:21:01,07:21:01,300,12,,,,4057.32,0
3402060,07:21:44,07:21:44,1725,13,,,,4387.17,0
3402060,07:22:06,07:22:06,1726,14,,,,4561.87,0
3402060,07:22:20,07:22:20,9435,15,,,,4707.41,0
3402060,07:22:38,07:22:38,5580,16,,,,4841.41,0
3402060,07:23:28,07:23:28,5581,17,,,,5158.61,0
3402060,07:23:48,07:23:48,5582,18,,,,5321.17,0
3402060,07:24:28,07:24:28,5583,19,,,,5502.3,0
3402060,07:25:22,07:25:22,390,20,,,,5769.34,0
3402060,07:26:00,07:26:00,391,21,,,,5999.78,
3402060,07:27:26,07:27:26,4222,22,,,,6546.08,0
3402060,07:28:35,07:28:35,4223,23,,,,6960.75,0
3402060,07:30:08,07:30:08,4225,24,,,,7616.26,0
3402060,07:31:01,07:31:01,1663,25,,,,7979.63,0
3402060,07:31:35,07:31:35,1664,26,,,,8238.19,0
3402060,07:32:34,07:32:34,4613,27,,,,8604.05,0
3402060,07:33:09,07:33:09,10112,28,,,,8832.28,0
3402060,07:33:43,07:33:43,4615,29,,,,9062.51,0
3402060,07:34:03,07:34:03,4616,30,,,,9218.4,0
3402060,07:34:50,07:34:50,4617,31,,,,9572.71,0
3402060,07:35:46,07:35:46,5739,32,,,,10045.12,0
3402060,07:36:18,07:36:18,4949,33,,,,10261.6,0
3402060,07:36:43,07:36:43,4950,34,,,,10415.08,0
3402060,07:37:56,07:37:56,4839,35,,,,11003.9,0
3402060,07:38:48,07:38:48,4840,36,,,,11369.49,0
3402060,07:39:56,07:39:56,4620,37,,,,11842.16,0
3402060,07:41:00,07:41:00,5740,38,,1,,12360.43,
6350090,07:12:00,07:12:00,10054,1,,,1,0,
6350090,07:13:51,07:13:51,381,2,,,,852.79,0
6350090,07:14:35,07:14:35,1745,3,,,,1181.32,0
6350090,07:15:00,07:15:00,1720,4,,,,1345.38,
6350090,07:15:57,07:15:57,3985,5,,,,1815.35,0
6350090,07:16:35,07:16:35,1721,6,,,,2107.74,0
6350090,07:17:32,07:17:32,8211,7,,,,2564.25,0
6350090,07:18:01,07:18:01,1723,8,,,,2739.01,0
6350090,07:18:19,07:18:19,1724,9,,,,2854.99,0
6350090,07:19:20,07:19:20,9557,10,,,,3303.52,0
6350090,07:19:56,07:19:56,299,11,,,,3536.05,0
6350090,07:21:01,07:21:01,300,12,,,,4057.32,0
6350090,07:21:44,07:21:44,1725,13,,,,4387.17,0
6350090,07:22:06,07:22:06,1726,14,,,,4561.87,0
6350090,07:22:20,07:22:20,9435,15,,,,4707.41,0
6350090,07:22:38,07:22:38,5580,16,,,,4841.41,0
6350090,07:23:28,07:23:28,5581,17,,,,5158.61,0
6350090,07:23:48,07:23:48,5582,18,,,,5321.17,0
6350090,07:24:28,07:24:28,5583,19,,,,5502.3,0
6350090,07:25:22,07:25:22,390,20,,,,5769.34,0
6350090,07:26:00,07:26:00,391,21,,,,5999.78,
6350090,07:27:26,07:27:26,4222,22,,,,6546.08,0
6350090,07:28:35,07:28:35,4223,23,,,,6960.75,0
6350090,07:30:08,07:30:08,4225,24,,,,7616.26,0
6350090,07:31:01,07:31:01,1663,25,,,,7979.63,0
6350090,07:31:35,07:31:35,1664,26,,,,8238.19,0
6350090,07:32:34,07:32:34,4613,27,,,,8604.05,0
6350090,07:33:09,07:33:09,10112,28,,,,8832.28,0
6350090,07:33:43,07:33:43,4615,29,,,,9062.51,0
6350090,07:34:03,07:34:03,4616,30,,,,9218.4,0
6350090,07:34:50,07:34:50,4617,31,,,,9572.71,0
6350090,07:35:46,07:35:46,5739,32,,,,10045.12,0
6350090,07:36:18,07:36:18,4949,33,,,,10261.6,0
6350090,07:36:43,07:36:43,4950,34,,,,10415.08,0
6350090,07:37:56,07:37:56,4839,35,,,,11003.9,0
6350090,07:38:48,07:38:48,4840,36,,,,11369.49,0
6350090,07:39:56,07:39:56,4620,37,,,,11842.16,0
6350090,07:41:00,07:41:00,5740,38,,1,,12360.43,
12897020,08:15:00,08:15:00,10054,1,,,1,0,
12897020,08:16:51,08:16:51,381,2,,,,852.79,0
12897020,08:17:35,08:17:35,1745,3,,,,1181.32,0
12897020,08:18:00,08:18:00,1720,4,,,,1345.38,
12897020,08:19:08,08:19:08,3985,5,,,,1815.35,0
12897020,08:19:52,08:19:52,1721,6,,,,2107.74,0
12897020,08:21:00,08:21:00,8211,7,,,,2564.25,0
12897020,08:21:34,08:21:34,1723,8,,,,2739.01,0
12897020,08:21:55,08:21:55,1724,9,,,,2854.99,0
12897020,08:23:08,08:23:08,9557,10,,,,3303.52,0
12897020,08:23:50,08:23:50,299,11,,,,3536.05,0
12897020,08:25:07,08:25:07,300,12,,,,4057.32,0
12897020,08:25:58,08:25:58,1725,13,,,,4387.17,0
12897020,08:26:23,08:26:23,1726,14,,,,4561.87,0
12897020,08:26:40,08:26:40,9435,15,,,,4707.41,0
12897020,08:27:01,08:27:01,5580,16,,,,4841.41,0
12897020,08:28:01,08:28:01,5581,17,,,,5158.61,0
12897020,08:28:24,08:28:24,5582,18,,,,5321.17,0
12897020,08:29:11,08:29:11,5583,19,,,,5502.3,0
12897020,08:30:15,08:30:15,390,20,,,,5769.34,0
12897020,08:31:00,08:31:00,391,21,,,,5999.78,
12897020,08:32:15,08:32:15,4222,22,,,,6546.08,0
12897020,08:33:14,08:33:14,4223,23,,,,6960.75,0
12897020,08:34:36,08:34:36,4225,24,,,,7616.28,0
12897020,08:35:21,08:35:21,1663,25,,,,7979.65,0
12897020,08:35:51,08:35:51,1664,26,,,,8238.21,0
12897020,08:36:42,08:36:42,4613,27,,,,8604.07,0
12897020,08:37:12,08:37:12,10112,28,,,,8832.3,0
12897020,08:37:42,08:37:42,4615,29,,,,9062.53,0
12897020,08:37:59,08:37:59,4616,30,,,,9218.42,0
12897020,08:38:40,08:38:40,4617,31,,,,9572.73,0
12897020,08:39:28,08:39:28,5739,32,,,,10045.14,0
12897020,08:39:58,08:39:58,4949,33,,,,10261.62,0
12897020,08:40:20,08:40:20,4950,34,,,,10415.1,0
12897020,08:41:22,08:41:22,4839,35,,,,11003.92,0
12897020,08:42:08,08:42:08,4840,36,,,,11369.51,0
12897020,08:43:07,08:43:07,4620,37,,,,11842.18,0
12897020,08:44:04,08:44:04,5740,38,,,,12360.37,0
12897020,08:44:44,08:44:44,7939,39,,,,12734.37,0
12897020,08:45:02,08:45:02,236,40,,,,12849.36,0
12897020,08:45:27,08:45:27,237,41,,,,13034.24,0
12897020,08:47:44,08:47:44,8066,42,,,,13583.94,0
12897020,08:49:00,08:49:00,5742,43,,1,,14176.55,
12897030,08:15:00,08:15:00,10054,1,,,1,0,
12897030,08:16:51,08:16:51,381,2,,,,852.79,0
12897030,08:17:35,08:17:35,1745,3,,,,1181.32,0
12897030,08:18:00,08:18:00,1720,4,,,,1345.38,
12897030,08:19:08,08:19:08,3985,5,,,,1815.35,0
12897030,08:19:52,08:19:52,1721,6,,,,2107.74,0
12897030,08:21:00,08:21:00,8211,7,,,,2564.25,0
12897030,08:21:34,08:21:34,1723,8,,,,2739.01,0
12897030,08:21:55,08:21:55,1724,9,,,,2854.99,0
12897030,08:23:08,08:23:08,9557,10,,,,3303.52,0
12897030,08:23:50,08:23:50,299,11,,,,3536.05,0
12897030,08:25:07,08:25:07,300,12,,,,4057.32,0
12897030,08:25:58,08:25:58,1725,13,,,,4387.17,0
12897030,08:26:23,08:26:23,1726,14,,,,4561.87,0
12897030,08:26:40,08:26:40,9435,15,,,,4707.41,0
12897030,08:27:01,08:27:01,5580,16,,,,4841.41,0
12897030,08:28:01,08:28:01,5581,17,,,,5158.61,0
12897030,08:28:24,08:28:24,5582,18,,,,5321.17,0
12897030,08:29:11,08:29:11,5583,19,,,,5502.3,0
12897030,08:30:15,08:30:15,390,20,,,,5769.34,0
12897030,08:31:00,08:31:00,391,21,,,,5999.78,
12897030,08:32:15,08:32:15,4222,22,,,,6546.08,0
12897030,08:33:14,08:33:14,4223,23,,,,6960.75,0
12897030,08:34:36,08:34:36,4225,24,,,,7616.28,0
12897030,08:35:21,08:35:21,1663,25,,,,7979.65,0
12897030,08:35:51,08:35:51,1664,26,,,,8238.21,0
12897030,08:36:42,08:36:42,4613,27,,,,8604.07,0
12897030,08:37:12,08:37:12,10112,28,,,,8832.3,0
12897030,08:37:42,08:37:42,4615,29,,,,9062.53,0
12897030,08:37:59,08:37:59,4616,30,,,,9218.42,0
12897030,08:38:40,08:38:40,4617,31,,,,9572.73,0
12897030,08:39:28,08:39:28,5739,32,,,,10045.14,0
12897030,08:39:58,08:39:58,4949,33,,,,10261.62,0
12897030,08:40:20,08:40:20,4950,34,,,,10415.1,0
12897030,08:41:22,08:41:22,4839,35,,,,11003.92,0
12897030,08:42:08,08:42:08,4840,36,,,,11369.51,0
12897030,08:43:07,08:43:07,4620,37,,,,11842.18,0
12897030,08:44:04,08:44:04,5740,38,,,,12360.37,0
12897030,08:44:44,08:44:44,7939,39,,,,12734.37,0
12897030,08:45:02,08:45:02,236,40,,,,12849.36,0
12897030,08:45:27,08:45:27,237,41,,,,13034.24,0
12897030,08:47:44,08:47:44,8066,42,,,,13583.94,0
12897030,08:49:00,08:49:00,5742,43,,1,,14176.55,
12897040,08:15:00,08:15:00,10054,1,,,1,0,
12897040,08:16:51,08:16:51,381,2,,,,852.79,0
12897040,08:17:35,08:17:35,1745,3,,,,1181.32,0
12897040,08:18:00,08:18:00,1720,4,,,,1345.38,
12897040,08:19:08,08:19:08,3985,5,,,,1815.35,0
12897040,08:19:52,08:19:52,1721,6,,,,2107.74,0
12897040,08:21:00,08:21:00,8211,7,,,,2564.25,0
12897040,08:21:34,08:21:34,1723,8,,,,2739.01,0
12897040,08:21:55,08:21:55,1724,9,,,,2854.99,0
12897040,08:23:08,08:23:08,9557,10,,,,3303.52,0
12897040,08:23:50,08:23:50,299,11,,,,3536.05,0
12897040,08:25:07,08:25:07,300,12,,,,4057.32,0
12897040,08:25:58,08:25:58,1725,13,,,,4387.17,0
12897040,08:26:23,08:26:23,1726,14,,,,4561.87,0
12897040,08:26:40,08:26:40,9435,15,,,,4707.41,0
12897040,08:27:01,08:27:01,5580,16,,,,4841.41,0
12897040,08:28:01,08:28:01,5581,17,,,,5158.61,0
12897040,08:28:24,08:28:24,5582,18,,,,5321.17,0
12897040,08:29:11,08:29:11,5583,19,,,,5502.3,0
12897040,08:30:15,08:30:15,390,20,,,,5769.34,0
12897040,08:31:00,08:31:00,391,21,,,,5999.78,
12897040,08:32:15,08:32:15,4222,22,,,,6546.08,0
12897040,08:33:14,08:33:14,4223,23,,,,6960.75,0
12897040,08:34:36,08:34:36,4225,24,,,,7616.28,0
12897040,08:35:21,08:35:21,1663,25,,,,7979.65,0
12897040,08:35:51,08:35:51,1664,26,,,,8238.21,0
12897040,08:36:42,08:36:42,4613,27,,,,8604.07,0
12897040,08:37:12,08:37:12,10112,28,,,,8832.3,0
12897040,08:37:42,08:37:42,4615,29,,,,9062.53,0
12897040,08:37:59,08:37:59,4616,30,,,,9218.42,0
12897040,08:38:40,08:38:40,4617,31,,,,9572.73,0
12897040,08:39:28,08:39:28,5739,32,,,,10045.14,0
12897040,08:39:58,08:39:58,4949,33,,,,10261.62,0
12897040,08:40:20,08:40:20,4950,34,,,,10415.1,0
12897040,08:41:22,08:41:22,4839,35,,,,11003.92,0
12897040,08:42:08,08:42:08,4840,36,,,,11369.51,0
12897040,08:43:07,08:43:07,4620,37,,,,11842.18,0
12897040,08:44:04,08:44:04,5740,38,,,,12360.37,0
12897040,08:44:44,08:44:44,7939,39,,,,12734.37,0
12897040,08:45:02,08:45:02,236,40,,,,12849.36,0
12897040,08:45:27,08:45:27,237,41,,,,13034.24,0
12897040,08:47:44,08:47:44,8066,42,,,,13583.94,0
12897040,08:49:00,08:49:00,5742,43,,1,,14176.55,
12897050,08:15:00,08:15:00,10054,1,,,1,0,
12897050,08:16:51,08:16:51,381,2,,,,852.79,0
12897050,08:17:35,08:17:35,1745,3,,,,1181.32,0
12897050,08:18:00,08:18:00,1720,4,,,,1345.38,
12897050,08:19:08,08:19:08,3985,5,,,,1815.35,0
12897050,08:19:52,08:19:52,1721,6,,,,2107.74,0
12897050,08:21:00,08:21:00,8211,7,,,,2564.25,0
12897050,08:21:34,08:21:34,1723,8,,,,2739.01,0
12897050,08:21:55,08:21:55,1724,9,,,,2854.99,0
12897050,08:23:08,08:23:08,9557,10,,,,3303.52,0
12897050,08:23:50,08:23:50,299,11,,,,3536.05,0
12897050,08:25:07,08:25:07,300,12,,,,4057.32,0
12897050,08:25:58,08:25:58,1725,13,,,,4387.17,0
12897050,08:26:23,08:26:23,1726,14,,,,4561.87,0
12897050,08:26:40,08:26:40,9435,15,,,,4707.41,0
12897050,08:27:01,08:27:01,5580,16,,,,4841.41,0
12897050,08:28:01,08:28:01,5581,17,,,,5158.61,0
12897050,08:28:24,08:28:24,5582,18,,,,5321.17,0
12897050,08:29:11,08:29:11,5583,19,,,,5502.3,0
12897050,08:30:15,08:30:15,390,20,,,,5769.34,0
12897050,08:31:00,08:31:00,391,21,,,,5999.78,
12897050,08:32:15,08:32:15,4222,22,,,,6546.08,0
12897050,08:33:14,08:33:14,4223,23,,,,6960.75,0
12897050,08:34:36,08:34:36,4225,24,,,,7616.28,0
12897050,08:35:21,08:35:21,1663,25,,,,7979.65,0
12897050,08:35:51,08:35:51,1664,26,,,,8238.21,0
12897050,08:36:42,08:36:42,4613,27,,,,8604.07,0
12897050,08:37:12,08:37:12,10112,28,,,,8832.3,0
12897050,08:37:42,08:37:42,4615,29,,,,9062.53,0
12897050,08:37:59,08:37:59,4616,30,,,,9218.42,0
12897050,08:38:40,08:38:40,4617,31,,,,9572.73,0
12897050,08:39:28,08:39:28,5739,32,,,,10045.14,0
12897050,08:39:58,08:39:58,4949,33,,,,10261.62,0
12897050,08:40:20,08:40:20,4950,34,,,,10415.1,0
12897050,08:41:22,08:41:22,4839,35,,,,11003.92,0
12897050,08:42:08,08:42:08,4840,36,,,,11369.51,0
12897050,08:43:07,08:43:07,4620,37,,,,11842.18,0
12897050,08:44:04,08:44:04,5740,38,,,,12360.37,0
12897050,08:44:44,08:44:44,7939,39,,,,12734.37,0
12897050,08:45:02,08:45:02,236,40,,,,12849.36,0
12897050,08:45:27,08:45:27,237,41,,,,13034.24,0
12897050,08:47:44,08:47:44,8066,42,,,,13583.94,0
12897050,08:49:00,08:49:00,5742,43,,1,,14176.55,
12897060,08:15:00,08:15:00,10054,1,,,1,0,
12897060,08:16:51,08:16:51,381,2,,,,852.79,0
12897060,08:17:35,08:17:35,1745,3,,,,1181.32,0
12897060,08:18:00,08:18:00,1720,4,,,,1345.38,
12897060,08:19:08,08:19:08,3985,5,,,,1815.35,0
12897060,08:19:52,08:19:52,1721,6,,,,2107.74,0
12897060,08:21:00,08:21:00,8211,7,,,,2564.25,0
12897060,08:21:34,08:21:34,1723,8,,,,2739.01,0
12897060,08:21:55,08:21:55,1724,9,,,,2854.99,0
12897060,08:23:08,08:23:08,9557,10,,,,3303.52,0
12897060,08:23:50,08:23:50,299,11,,,,3536.05,0
12897060,08:25:07,08:25:07,300,12,,,,4057.32,0
12897060,08:25:58,08:25:58,1725,13,,,,4387.17,0
12897060,08:26:23,08:26:23,1726,14,,,,4561.87,0
12897060,08:26:40,08:26:40,9435,15,,,,4707.41,0
12897060,08:27:01,08:27:01,5580,16,,,,4841.41,0
12897060,08:28:01,08:28:01,5581,17,,,,5158.61,0
12897060,08:28:24,08:28:24,5582,18,,,,5321.17,0
12897060,08:29:11,08:29:11,5583,19,,,,5502.3,0
12897060,08:30:15,08:30:15,390,20,,,,5769.34,0
12897060,08:31:00,08:31:00,391,21,,,,5999.78,
12897060,08:32:15,08:32:15,4222,22,,,,6546.08,0
12897060,08:33:14,08:33:14,4223,23,,,,6960.75,0
12897060,08:34:36,08:34:36,4225,24,,,,7616.28,0
12897060,08:35:21,08:35:21,1663,25,,,,7979.65,0
12897060,08:35:51,08:35:51,1664,26,,,,8238.21,0
12897060,08:36:42,08:36:42,4613,27,,,,8604.07,0
12897060,08:37:12,08:37:12,10112,28,,,,8832.3,0
12897060,08:37:42,08:37:42,4615,29,,,,9062.53,0
12897060,08:37:59,08:37:59,4616,30,,,,9218.42,0
12897060,08:38:40,08:38:40,4617,31,,,,9572.73,0
12897060,08:39:28,08:39:28,5739,32,,,,10045.14,0
12897060,08:39:58,08:39:58,4949,33,,,,10261.62,0
12897060,08:40:20,08:40:20,4950,34,,,,10415.1,0
12897060,08:41:22,08:41:22,4839,35,,,,11003.92,0
12897060,08:42:08,08:42:08,4840,36,,,,11369.51,0
12897060,08:43:07,08:43:07,4620,37,,,,11842.18,0
12897060,08:44:04,08:44:04,5740,38,,,,12360.37,0
12897060,08:44:44,08:44:44,7939,39,,,,12734.37,0
12897060,08:45:02,08:45:02,236,40,,,,12849.36,0
12897060,08:45:27,08:45:27,237,41,,,,13034.24,0
12897060,08:47:44,08:47:44,8066,42,,,,13583.94,0
12897060,08:49:00,08:49:00,5742,43,,1,,14176.55,
19725090,08:15:00,08:15:00,10054,1,,,1,0,
19725090,08:16:51,08:16:51,381,2,,,,852.79,0
19725090,08:17:35,08:17:35,1745,3,,,,1181.32,0
19725090,08:18:00,08:18:00,1720,4,,,,1345.38,
19725090,08:19:08,08:19:08,3985,5,,,,1815.35,0
19725090,08:19:52,08:19:52,1721,6,,,,2107.74,0
19725090,08:21:00,08:21:00,8211,7,,,,2564.25,0
19725090,08:21:34,08:21:34,1723,8,,,,2739.01,0
19725090,08:21:55,08:21:55,1724,9,,,,2854.99,0
19725090,08:23:08,08:23:08,9557,10,,,,3303.52,0
19725090,08:23:50,08:23:50,299,11,,,,3536.05,0
19725090,08:25:07,08:25:07,300,12,,,,4057.32,0
19725090,08:25:58,08:25:58,1725,13,,,,4387.17,0
19725090,08:26:23,08:26:23,1726,14,,,,4561.87,0
19725090,08:26:40,08:26:40,9435,15,,,,4707.41,0
19725090,08:27:01,08:27:01,5580,16,,,,4841.41,0
19725090,08:28:01,08:28:01,5581,17,,,,5158.61,0
19725090,08:28:24,08:28:24,5582,18,,,,5321.17,0
19725090,08:29:11,08:29:11,5583,19,,,,5502.3,0
19725090,08:30:15,08:30:15,390,20,,,,5769.34,0
19725090,08:31:00,08:31:00,391,21,,,,5999.78,
19725090,08:32:15,08:32:15,4222,22,,,,6546.08,0
19725090,08:33:14,08:33:14,4223,23,,,,6960.75,0
19725090,08:34:36,08:34:36,4225,24,,,,7616.28,0
19725090,08:35:21,08:35:21,1663,25,,,,7979.65,0
19725090,08:35:51,08:35:51,1664,26,,,,8238.21,0
19725090,08:36:42,08:36:42,4613,27,,,,8604.07,0
19725090,08:37:12,08:37:12,10112,28,,,,8832.3,0
19725090,08:37:42,08:37:42,4615,29,,,,9062.53,0
19725090,08:37:59,08:37:59,4616,30,,,,9218.42,0
19725090,08:38:40,08:38:40,4617,31,,,,9572.73,0
19725090,08:39:28,08:39:28,5739,32,,,,10045.14,0
19725090,08:39:58,08:39:58,4949,33,,,,10261.62,0
19725090,08:40:20,08:40:20,4950,34,,,,10415.1,0
19725090,08:41:22,08:41:22,4839,35,,,,11003.92,0
19725090,08:42:08,08:42:08,4840,36,,,,11369.51,0
19725090,08:43:07,08:43:07,4620,37,,,,11842.18,0
19725090,08:44:04,08:44:04,5740,38,,,,12360.37,0
19725090,08:44:44,08:44:44,7939,39,,,,12734.37,0
19725090,08:45:02,08:45:02,236,40,,,,12849.36,0
19725090,08:45:27,08:45:27,237,41,,,,13034.24,0
19725090,08:47:44,08:47:44,8066,42,,,,13583.94,0
19725090,08:49:00,08:49:00,5742,43,,1,,14176.55,
2748020,08:18:00,08:18:00,10054,1,,,1,0,
2748020,08:19:51,08:19:51,381,2,,,,852.79,0
2748020,08:20:35,08:20:35,1745,3,,,,1181.32,0
2748020,08:21:00,08:21:00,1720,4,,,,1345.38,
2748020,08:22:08,08:22:08,3985,5,,,,1815.35,0
2748020,08:22:52,08:22:52,1721,6,,,,2107.74,0
2748020,08:24:00,08:24:00,8211,7,,,,2564.25,0
2748020,08:24:34,08:24:34,1723,8,,,,2739.01,0
2748020,08:24:55,08:24:55,1724,9,,,,2854.99,0
2748020,08:26:08,08:26:08,9557,10,,,,3303.52,0
2748020,08:26:50,08:26:50,299,11,,,,3536.05,0
2748020,08:28:07,08:28:07,300,12,,,,4057.32,0
2748020,08:28:58,08:28:58,1725,13,,,,4387.17,0
2748020,08:29:23,08:29:23,1726,14,,,,4561.87,0
2748020,08:29:40,08:29:40,9435,15,,,,4707.41,0
2748020,08:30:01,08:30:01,5580,16,,,,4841.41,0
2748020,08:31:01,08:31:01,5581,17,,,,5158.61,0
2748020,08:31:24,08:31:24,5582,18,,,,5321.17,0
2748020,08:32:11,08:32:11,5583,19,,,,5502.3,0
2748020,08:33:15,08:33:15,390,20,,,,5769.34,0
2748020,08:34:00,08:34:00,391,21,,,,5999.78,
2748020,08:35:15,08:35:15,4222,22,,,,6546.08,0
2748020,08:36:14,08:36:14,4223,23,,,,6960.75,0
2748020,08:37:36,08:37:36,4225,24,,,,7616.28,0
2748020,08:38:21,08:38:21,1663,25,,,,7979.65,0
2748020,08:38:51,08:38:51,1664,26,,,,8238.21,0
2748020,08:39:42,08:39:42,4613,27,,,,8604.07,0
2748020,08:40:12,08:40:12,10112,28,,,,8832.3,0
2748020,08:40:42,08:40:42,4615,29,,,,9062.53,0
2748020,08:40:59,08:40:59,4616,30,,,,9218.42,0
2748020,08:41:40,08:41:40,4617,31,,,,9572.73,0
2748020,08:42:28,08:42:28,5739,32,,,,10045.14,0
2748020,08:42:58,08:42:58,4949,33,,,,10261.62,0
2748020,08:43:20,08:43:20,4950,34,,,,10415.1,0
2748020,08:44:22,08:44:22,4839,35,,,,11003.92,0
2748020,08:45:08,08:45:08,4840,36,,,,11369.51,0
2748020,08:46:07,08:46:07,4620,37,,,,11842.18,0
2748020,08:47:04,08:47:04,5740,38,,,,12360.37,0
2748020,08:47:44,08:47:44,7939,39,,,,12734.37,0
2748020,08:48:02,08:48:02,236,40,,,,12849.36,0
2748020,08:48:27,08:48:27,237,41,,,,13034.24,0
2748020,08:50:44,08:50:44,8066,42,,,,13583.94,0
2748020,08:52:00,08:52:00,5742,43,,1,,14176.55,
2748030,08:18:00,08:18:00,10054,1,,,1,0,
2748030,08:19:51,08:19:51,381,2,,,,852.79,0
2748030,08:20:35,08:20:35,1745,3,,,,1181.32,0
2748030,08:21:00,08:21:00,1720,4,,,,1345.38,
2748030,08:22:08,08:22:08,3985,5,,,,1815.35,0
2748030,08:22:52,08:22:52,1721,6,,,,2107.74,0
2748030,08:24:00,08:24:00,8211,7,,,,2564.25,0
2748030,08:24:34,08:24:34,1723,8,,,,2739.01,0
2748030,08:24:55,08:24:55,1724,9,,,,2854.99,0
2748030,08:26:08,08:26:08,9557,10,,,,3303.52,0
2748030,08:26:50,08:26:50,299,11,,,,3536.05,0
2748030,08:28:07,08:28:07,300,12,,,,4057.32,0
2748030,08:28:58,08:28:58,1725,13,,,,4387.17,0
2748030,08:29:23,08:29:23,1726,14,,,,4561.87,0
2748030,08:29:40,08:29:40,9435,15,,,,4707.41,0
2748030,08:30:01,08:30:01,5580,16,,,,4841.41,0
2748030,08:31:01,08:31:01,5581,17,,,,5158.61,0
2748030,08:31:24,08:31:24,5582,18,,,,5321.17,0
2748030,08:32:11,08:32:11,5583,19,,,,5502.3,0
2748030,08:33:15,08:33:15,390,20,,,,5769.34,0
2748030,08:34:00,08:34:00,391,21,,,,5999.78,
2748030,08:35:15,08:35:15,4222,22,,,,6546.08,0
2748030,08:36:14,08:36:14,4223,23,,,,6960.75,0
2748030,08:37:36,08:37:36,4225,24,,,,7616.28,0
2748030,08:38:21,08:38:21,1663,25,,,,7979.65,0
2748030,08:38:51,08:38:51,1664,26,,,,8238.21,0
2748030,08:39:42,08:39:42,4613,27,,,,8604.07,0
2748030,08:40:12,08:40:12,10112,28,,,,8832.3,0
2748030,08:40:42,08:40:42,4615,29,,,,9062.53,0
2748030,08:40:59,08:40:59,4616,30,,,,9218.42,0
2748030,08:41:40,08:41:40,4617,31,,,,9572.73,0
2748030,08:42:28,08:42:28,5739,32,,,,10045.14,0
2748030,08:42:58,08:42:58,4949,33,,,,10261.62,0
2748030,08:43:20,08:43:20,4950,34,,,,10415.1,0
2748030,08:44:22,08:44:22,4839,35,,,,11003.92,0
2748030,08:45:08,08:45:08,4840,36,,,,11369.51,0
2748030,08:46:07,08:46:07,4620,37,,,,11842.18,0
2748030,08:47:04,08:47:04,5740,38,,,,12360.37,0
2748030,08:47:44,08:47:44,7939,39,,,,12734.37,0
2748030,08:48:02,08:48:02,236,40,,,,12849.36,0
2748030,08:48:27,08:48:27,237,41,,,,13034.24,0
2748030,08:50:44,08:50:44,8066,42,,,,13583.94,0
2748030,08:52:00,08:52:00,5742,43,,1,,14176.55,
2748040,08:18:00,08:18:00,10054,1,,,1,0,
2748040,08:19:51,08:19:51,381,2,,,,852.79,0
2748040,08:20:35,08:20:35,1745,3,,,,1181.32,0
2748040,08:21:00,08:21:00,1720,4,,,,1345.38,
2748040,08:22:08,08:22:08,3985,5,,,,1815.35,0
2748040,08:22:52,08:22:52,1721,6,,,,2107.74,0
2748040,08:24:00,08:24:00,8211,7,,,,2564.25,0
2748040,08:24:34,08:24:34,1723,8,,,,2739.01,0
2748040,08:24:55,08:24:55,1724,9,,,,2854.99,0
2748040,08:26:08,08:26:08,9557,10,,,,3303.52,0
2748040,08:26:50,08:26:50,299,11,,,,3536.05,0
2748040,08:28:07,08:28:07,300,12,,,,4057.32,0
2748040,08:28:58,08:28:58,1725,13,,,,4387.17,0
2748040,08:29:23,08:29:23,1726,14,,,,4561.87,0
2748040,08:29:40,08:29:40,9435,15,,,,4707.41,0
2748040,08:30:01,08:30:01,5580,16,,,,4841.41,0
2748040,08:31:01,08:31:01,5581,17,,,,5158.61,0
2748040,08:31:24,08:31:24,5582,18,,,,5321.17,0
2748040,08:32:11,08:32:11,5583,19,,,,5502.3,0
2748040,08:33:15,08:33:15,390,20,,,,5769.34,0
2748040,08:34:00,08:34:00,391,21,,,,5999.78,
2748040,08:35:15,08:35:15,4222,22,,,,6546.08,0
2748040,08:36:14,08:36:14,4223,23,,,,6960.75,0
2748040,08:37:36,08:37:36,4225,24,,,,7616.28,0
2748040,08:38:21,08:38:21,1663,25,,,,7979.65,0
2748040,08:38:51,08:38:51,1664,26,,,,8238.21,0
2748040,08:39:42,08:39:42,4613,27,,,,8604.07,0
2748040,08:40:12,08:40:12,10112,28,,,,8832.3,0
2748040,08:40:42,08:40:42,4615,29,,,,9062.53,0
2748040,08:40:59,08:40:59,4616,30,,,,9218.42,0
2748040,08:41:40,08:41:40,4617,31,,,,9572.73,0
2748040,08:42:28,08:42:28,5739,32,,,,10045.14,0
2748040,08:42:58,08:42:58,4949,33,,,,10261.62,0
2748040,08:43:20,08:43:20,4950,34,,,,10415.1,0
2748040,08:44:22,08:44:22,4839,35,,,,11003.92,0
2748040,08:45:08,08:45:08,4840,36,,,,11369.51,0
2748040,08:46:07,08:46:07,4620,37,,,,11842.18,0
2748040,08:47:04,08:47:04,5740,38,,,,12360.37,0
2748040,08:47:44,08:47:44,7939,39,,,,12734.37,0
2748040,08:48:02,08:48:02,236,40,,,,12849.36,0
2748040,08:48:27,08:48:27,237,41,,,,13034.24,0
2748040,08:50:44,08:50:44,8066,42,,,,13583.94,0
2748040,08:52:00,08:52:00,5742,43,,1,,14176.55,
2748050,08:18:00,08:18:00,10054,1,,,1,0,
2748050,08:19:51,08:19:51,381,2,,,,852.79,0
2748050,08:20:35,08:20:35,1745,3,,,,1181.32,0
2748050,08:21:00,08:21:00,1720,4,,,,1345.38,
2748050,08:22:08,08:22:08,3985,5,,,,1815.35,0
2748050,08:22:52,08:22:52,1721,6,,,,2107.74,0
2748050,08:24:00,08:24:00,8211,7,,,,2564.25,0
2748050,08:24:34,08:24:34,1723,8,,,,2739.01,0
2748050,08:24:55,08:24:55,1724,9,,,,2854.99,0
2748050,08:26:08,08:26:08,9557,10,,,,3303.52,0
2748050,08:26:50,08:26:50,299,11,,,,3536.05,0
2748050,08:28:07,08:28:07,300,12,,,,4057.32,0
2748050,08:28:58,08:28:58,1725,13,,,,4387.17,0
2748050,08:29:23,08:29:23,1726,14,,,,4561.87,0
2748050,08:29:40,08:29:40,9435,15,,,,4707.41,0
2748050,08:30:01,08:30:01,5580,16,,,,4841.41,0
2748050,08:31:01,08:31:01,5581,17,,,,5158.61,0
2748050,08:31:24,08:31:24,5582,18,,,,5321.17,0
2748050,08:32:11,08:32:11,5583,19,,,,5502.3,0
2748050,08:33:15,08:33:15,390,20,,,,5769.34,0
2748050,08:34:00,08:34:00,391,21,,,,5999.78,
2748050,08:35:15,08:35:15,4222,22,,,,6546.08,0
2748050,08:36:14,08:36:14,4223,23,,,,6960.75,0
2748050,08:37:36,08:37:36,4225,24,,,,7616.28,0
2748050,08:38:21,08:38:21,1663,25,,,,7979.65,0
2748050,08:38:51,08:38:51,1664,26,,,,8238.21,0
2748050,08:39:42,08:39:42,4613,27,,,,8604.07,0
2748050,08:40:12,08:40:12,10112,28,,,,8832.3,0
2748050,08:40:42,08:40:42,4615,29,,,,9062.53,0
2748050,08:40:59,08:40:59,4616,30,,,,9218.42,0
2748050,08:41:40,08:41:40,4617,31,,,,9572.73,0
2748050,08:42:28,08:42:28,5739,32,,,,10045.14,0
2748050,08:42:58,08:42:58,4949,33,,,,10261.62,0
2748050,08:43:20,08:43:20,4950,34,,,,10415.1,0
2748050,08:44:22,08:44:22,4839,35,,,,11003.92,0
2748050,08:45:08,08:45:08,4840,36,,,,11369.51,0
2748050,08:46:07,08:46:07,4620,37,,,,11842.18,0
2748050,08:47:04,08:47:04,5740,38,,,,12360.37,0
2748050,08:47:44,08:47:44,7939,39,,,,12734.37,0
2748050,08:48:02,08:48:02,236,40,,,,12849.36,0
2748050,08:48:27,08:48:27,237,41,,,,13034.24,0
2748050,08:50:44,08:50:44,8066,42,,,,13583.94,0
2748050,08:52:00,08:52:00,5742,43,,1,,14176.55,
2748060,08:18:00,08:18:00,10054,1,,,1,0,
2748060,08:19:51,08:19:51,381,2,,,,852.79,0
2748060,08:20:35,08:20:35,1745,3,,,,1181.32,0
2748060,08:21:00,08:21:00,1720,4,,,,1345.38,
2748060,08:22:08,08:22:08,3985,5,,,,1815.35,0
2748060,08:22:52,08:22:52,1721,6,,,,2107.74,0
2748060,08:24:00,08:24:00,8211,7,,,,2564.25,0
2748060,08:24:34,08:24:34,1723,8,,,,2739.01,0
2748060,08:24:55,08:24:55,1724,9,,,,2854.99,0
2748060,08:26:08,08:26:08,9557,10,,,,3303.52,0
2748060,08:26:50,08:26:50,299,11,,,,3536.05,0
2748060,08:28:07,08:28:07,300,12,,,,4057.32,0
2748060,08:28:58,08:28:58,1725,13,,,,4387.17,0
2748060,08:29:23,08:29:23,1726,14,,,,4561.87,0
2748060,08:29:40,08:29:40,9435,15,,,,4707.41,0
2748060,08:30:01,08:30:01,5580,16,,,,4841.41,0
2748060,08:31:01,08:31:01,5581,17,,,,5158.61,0
2748060,08:31:24,08:31:24,5582,18,,,,5321.17,0
2748060,08:32:11,08:32:11,5583,19,,,,5502.3,0
2748060,08:33:15,08:33:15,390,20,,,,5769.34,0
2748060,08:34:00,08:34:00,391,21,,,,5999.78,
2748060,08:35:15,08:35:15,4222,22,,,,6546.08,0
2748060,08:36:14,08:36:14,4223,23,,,,6960.75,0
2748060,08:37:36,08:37:36,4225,24,,,,7616.28,0
2748060,08:38:21,08:38:21,1663,25,,,,7979.65,0
2748060,08:38:51,08:38:51,1664,26,,,,8238.21,0
2748060,08:39:42,08:39:42,4613,27,,,,8604.07,0
2748060,08:40:12,08:40:12,10112,28,,,,8832.3,0
2748060,08:40:42,08:40:42,4615,29,,,,9062.53,0
2748060,08:40:59,08:40:59,4616,30,,,,9218.42,0
2748060,08:41:40,08:41:40,4617,31,,,,9572.73,0
2748060,08:42:28,08:42:28,5739,32,,,,10045.14,0
2748060,08:42:58,08:42:58,4949,33,,,,10261.62,0
2748060,08:43:20,08:43:20,4950,34,,,,10415.1,0
2748060,08:44:22,08:44:22,4839,35,,,,11003.92,0
2748060,08:45:08,08:45:08,4840,36,,,,11369.51,0
2748060,08:46:07,08:46:07,4620,37,,,,11842.18,0
2748060,08:47:04,08:47:04,5740,38,,,,12360.37,0
2748060,08:47:44,08:47:44,7939,39,,,,12734.37,0
2748060,08:48:02,08:48:02,236,40,,,,12849.36,0
2748060,08:48:27,08:48:27,237,41,,,,13034.24,0
2748060,08:50:44,08:50:44,8066,42,,,,13583.94,0
2748060,08:52:00,08:52:00,5742,43,,1,,14176.55,
2968090,08:18:00,08:18:00,10054,1,,,1,0,
2968090,08:19:51,08:19:51,381,2,,,,852.79,0
2968090,08:20:35,08:20:35,1745,3,,,,1181.32,0
2968090,08:21:00,08:21:00,1720,4,,,,1345.38,
2968090,08:22:08,08:22:08,3985,5,,,,1815.35,0
2968090,08:22:52,08:22:52,1721,6,,,,2107.74,0
2968090,08:24:00,08:24:00,8211,7,,,,2564.25,0
2968090,08:24:34,08:24:34,1723,8,,,,2739.01,0
2968090,08:24:55,08:24:55,1724,9,,,,2854.99,0
2968090,08:26:08,08:26:08,9557,10,,,,3303.52,0
2968090,08:26:50,08:26:50,299,11,,,,3536.05,0
2968090,08:28:07,08:28:07,300,12,,,,4057.32,0
2968090,08:28:58,08:28:58,1725,13,,,,4387.17,0
2968090,08:29:23,08:29:23,1726,14,,,,4561.87,0
2968090,08:29:40,08:29:40,9435,15,,,,4707.41,0
2968090,08:30:01,08:30:01,5580,16,,,,4841.41,0
2968090,08:31:01,08:31:01,5581,17,,,,5158.61,0
2968090,08:31:24,08:31:24,5582,18,,,,5321.17,0
2968090,08:32:11,08:32:11,5583,19,,,,5502.3,0
2968090,08:33:15,08:33:15,390,20,,,,5769.34,0
2968090,08:34:00,08:34:00,391,21,,,,5999.78,
2968090,08:35:15,08:35:15,4222,22,,,,6546.08,0
2968090,08:36:14,08:36:14,4223,23,,,,6960.75,0
2968090,08:37:36,08:37:36,4225,24,,,,7616.28,0
2968090,08:38:21,08:38:21,1663,25,,,,7979.65,0
2968090,08:38:51,08:38:51,1664,26,,,,8238.21,0
2968090,08:39:42,08:39:42,4613,27,,,,8604.07,0
2968090,08:40:12,08:40:12,10112,28,,,,8832.3,0
2968090,08:40:42,08:40:42,4615,29,,,,9062.53,0
2968090,08:40:59,08:40:59,4616,30,,,,9218.42,0
2968090,08:41:40,08:41:40,4617,31,,,,9572.73,0
2968090,08:42:28,08:42:28,5739,32,,,,10045.14,0
2968090,08:42:58,08:42:58,4949,33,,,,10261.62,0
2968090,08:43:20,08:43:20,4950,34,,,,10415.1,0
2968090,08:44:22,08:44:22,4839,35,,,,11003.92,0
2968090,08:45:08,08:45:08,4840,36,,,,11369.51,0
2968090,08:46:07,08:46:07,4620,37,,,,11842.18,0
2968090,08:47:04,08:47:04,5740,38,,,,12360.37,0
2968090,08:47:44,08:47:44,7939,39,,,,12734.37,0
2968090,08:48:02,08:48:02,236,40,,,,12849.36,0
2968090,08:48:27,08:48:27,237,41,,,,13034.24,0
2968090,08:50:44,08:50:44,8066,42,,,,13583.94,0
2968090,08:52:00,08:52:00,5742,43,,1,,14176.55,
13082090,14:22:00,14:22:00,7374,1,,1,1,0,
13082090,14:29:00,14:29:00,9601,2,,,1,133.24,
13082090,14:29:10,14:29:10,4841,3,,,,199.43,0
13082090,14:30:20,14:30:20,4842,4,,,,703.87,0
13082090,14:31:12,14:31:12,9475,5,,,,1124.81,0
13082090,14:32:05,14:32:05,5769,6,,,,1586.39,0
13082090,14:33:00,14:33:00,5745,7,,,,2030.09,0
13082090,14:33:35,14:33:35,5746,8,,,,2243.8,0
13082090,14:34:23,14:34:23,4625,9,,,,2590.42,0
13082090,14:35:15,14:35:15,4626,10,,,,3023.91,0
13082090,14:35:54,14:35:54,4627,11,,,,3302.45,0
13082090,14:36:20,14:36:20,1766,12,,,,3469.05,0
13082090,14:36:44,14:36:44,1767,13,,,,3656.93,0
13082090,14:37:50,14:37:50,1687,14,,,,4270.27,0
13082090,14:38:33,14:38:33,1688,15,,,,4611.64,0
13082090,14:39:17,14:39:17,4226,16,,,,4950.72,0
13082090,14:40:40,14:40:40,4228,17,,,,5552.91,0
13082090,14:41:51,14:41:51,4229,18,,,,6013.89,0
13082090,14:42:29,14:42:29,4230,19,,,,6355.63,0
13082090,14:43:00,14:43:00,288,20,,,,6564.26,
13082090,14:43:28,14:43:28,289,21,,,,6759.48,0
13082090,14:43:49,14:43:49,5585,22,,,,6920.64,0
13082090,14:44:10,14:44:10,5586,23,,,,7048,0
13082090,14:44:29,14:44:29,5587,24,,,,7157.86,0
13082090,14:44:50,14:44:50,5588,25,,,,7382.59,0
13082090,14:45:32,14:45:32,1742,26,,,,7749.8,0
13082090,14:45:55,14:45:55,1743,27,,,,7959.82,0
13082090,14:46:15,14:46:15,1744,28,,,,8157.65,0
13082090,14:47:08,14:47:08,380,29,,,,8589.57,0
13082090,14:48:36,14:48:36,381,30,,,,9106.38,0
13082090,14:49:11,14:49:11,1745,31,,,,9454.91,0
13082090,14:49:30,14:49:30,1720,32,,,,9643.18,0
13082090,14:50:13,14:50:13,3985,33,,,,10128.41,0
13082090,14:50:43,14:50:43,1721,34,,,,10427.62,0
13082090,14:51:29,14:51:29,8211,35,,,,10884.6,0
13082090,14:51:45,14:51:45,1723,36,,,,11071.11,0
13082090,14:52:00,14:52:00,1724,37,,1,,11209.07,
17891090,15:30:00,15:30:00,9436,1,,1,1,0,
17891090,15:37:00,15:37:00,5742,2,,,,43.24,
17891090,15:38:28,15:38:28,241,3,,,,629.29,0
17891090,15:39:27,15:39:27,9480,4,,,,1007.5,0
17891090,15:40:01,15:40:01,5743,5,,,,1360.37,0
17891090,15:40:50,15:40:50,4841,6,,,,1848.43,0
17891090,15:41:47,15:41:47,4842,7,,,,2352.87,0
17891090,15:42:30,15:42:30,9475,8,,,,2773.81,0
17891090,15:43:13,15:43:13,5769,9,,,,3235.39,0
17891090,15:43:58,15:43:58,5745,10,,,,3679.09,0
17891090,15:44:26,15:44:26,5746,11,,,,3892.8,0
17891090,15:45:05,15:45:05,4625,12,,,,4239.42,0
17891090,15:45:48,15:45:48,4626,13,,,,4672.91,0
17891090,15:46:20,15:46:20,4627,14,,,,4951.45,0
17891090,15:46:41,15:46:41,1766,15,,,,5118.05,0
17891090,15:47:01,15:47:01,1767,16,,,,5305.93,0
17891090,15:47:54,15:47:54,1687,17,,,,5919.27,0
17891090,15:48:29,15:48:29,1688,18,,,,6260.64,0
17891090,15:49:06,15:49:06,4226,19,,,,6599.72,0
17891090,15:50:13,15:50:13,4228,20,,,,7201.91,0
17891090,15:51:11,15:51:11,4229,21,,,,7662.89,0
17891090,15:51:42,15:51:42,4230,22,,,,8004.63,0
17891090,15:52:07,15:52:07,288,23,,,,8213.26,0
17891090,15:52:38,15:52:38,289,24,,,,8408.48,0
17891090,15:53:02,15:53:02,5585,25,,,,8569.64,0
17891090,15:53:24,15:53:24,5586,26,,,,8697,0
17891090,15:53:45,15:53:45,5587,27,,,,8806.86,0
17891090,15:54:08,15:54:08,5588,28,,,,9031.59,0
17891090,15:54:54,15:54:54,1742,29,,,,9398.8,0
17891090,15:55:19,15:55:19,1743,30,,,,9608.82,0
17891090,15:55:42,15:55:42,1744,31,,,,9806.65,0
17891090,15:56:39,15:56:39,380,32,,,,10238.57,0
17891090,15:58:16,15:58:16,381,33,,,,10755.38,0
17891090,15:58:54,15:58:54,1745,34,,,,11103.91,0
17891090,15:59:15,15:59:15,1720,35,,,,11292.18,0
17891090,16:00:03,16:00:03,3985,36,,,,11777.41,0
17891090,16:00:35,16:00:35,1721,37,,,,12076.62,0
17891090,16:01:26,16:01:26,8211,38,,,,12533.6,0
17891090,16:01:44,16:01:44,1723,39,,,,12720.11,0
17891090,16:02:00,16:02:00,1724,40,,1,,12858.07,
18464020,15:30:00,15:30:00,9436,1,,1,1,0,
18464020,15:37:00,15:37:00,5742,2,,,,43.24,
18464020,15:38:28,15:38:28,241,3,,,,629.29,0
18464020,15:39:27,15:39:27,9480,4,,,,1007.5,0
18464020,15:40:01,15:40:01,5743,5,,,,1360.37,0
18464020,15:40:50,15:40:50,4841,6,,,,1848.43,0
18464020,15:41:47,15:41:47,4842,7,,,,2352.87,0
18464020,15:42:30,15:42:30,9475,8,,,,2773.81,0
18464020,15:43:13,15:43:13,5769,9,,,,3235.39,0
18464020,15:43:58,15:43:58,5745,10,,,,3679.09,0
18464020,15:44:26,15:44:26,5746,11,,,,3892.8,0
18464020,15:45:05,15:45:05,4625,12,,,,4239.42,0
18464020,15:45:48,15:45:48,4626,13,,,,4672.91,0
18464020,15:46:20,15:46:20,4627,14,,,,4951.45,0
18464020,15:46:41,15:46:41,1766,15,,,,5118.05,0
18464020,15:47:01,15:47:01,1767,16,,,,5305.93,0
18464020,15:47:54,15:47:54,1687,17,,,,5919.27,0
18464020,15:48:29,15:48:29,1688,18,,,,6260.64,0
18464020,15:49:06,15:49:06,4226,19,,,,6599.72,0
18464020,15:50:13,15:50:13,4228,20,,,,7201.91,0
18464020,15:51:11,15:51:11,4229,21,,,,7662.89,0
18464020,15:51:42,15:51:42,4230,22,,,,8004.63,0
18464020,15:52:07,15:52:07,288,23,,,,8213.26,0
18464020,15:52:38,15:52:38,289,24,,,,8408.48,0
18464020,15:53:02,15:53:02,5585,25,,,,8569.64,0
18464020,15:53:24,15:53:24,5586,26,,,,8697,0
18464020,15:53:45,15:53:45,5587,27,,,,8806.86,0
18464020,15:54:08,15:54:08,5588,28,,,,9031.59,0
18464020,15:54:54,15:54:54,1742,29,,,,9398.8,0
18464020,15:55:19,15:55:19,1743,30,,,,9608.82,0
18464020,15:55:42,15:55:42,1744,31,,,,9806.65,0
18464020,15:56:39,15:56:39,380,32,,,,10238.57,0
18464020,15:58:16,15:58:16,381,33,,,,10755.38,0
18464020,15:58:54,15:58:54,1745,34,,,,11103.91,0
18464020,15:59:15,15:59:15,1720,35,,,,11292.18,0
18464020,16:00:03,16:00:03,3985,36,,,,11777.41,0
18464020,16:00:35,16:00:35,1721,37,,,,12076.62,0
18464020,16:01:26,16:01:26,8211,38,,,,12533.6,0
18464020,16:01:44,16:01:44,1723,39,,,,12720.11,0
18464020,16:02:00,16:02:00,1724,40,,1,,12858.07,
18464030,15:30:00,15:30:00,9436,1,,1,1,0,
18464030,15:37:00,15:37:00,5742,2,,,,43.24,
18464030,15:38:28,15:38:28,241,3,,,,629.29,0
18464030,15:39:27,15:39:27,9480,4,,,,1007.5,0
18464030,15:40:01,15:40:01,5743,5,,,,1360.37,0
18464030,15:40:50,15:40:50,4841,6,,,,1848.43,0
18464030,15:41:47,15:41:47,4842,7,,,,2352.87,0
18464030,15:42:30,15:42:30,9475,8,,,,2773.81,0
18464030,15:43:13,15:43:13,5769,9,,,,3235.39,0
18464030,15:43:58,15:43:58,5745,10,,,,3679.09,0
18464030,15:44:26,15:44:26,5746,11,,,,3892.8,0
18464030,15:45:05,15:45:05,4625,12,,,,4239.42,0
18464030,15:45:48,15:45:48,4626,13,,,,4672.91,0
18464030,15:46:20,15:46:20,4627,14,,,,4951.45,0
18464030,15:46:41,15:46:41,1766,15,,,,5118.05,0
18464030,15:47:01,15:47:01,1767,16,,,,5305.93,0
18464030,15:47:54,15:47:54,1687,17,,,,5919.27,0
18464030,15:48:29,15:48:29,1688,18,,,,6260.64,0
18464030,15:49:06,15:49:06,4226,19,,,,6599.72,0
18464030,15:50:13,15:50:13,4228,20,,,,7201.91,0
18464030,15:51:11,15:51:11,4229,21,,,,7662.89,0
18464030,15:51:42,15:51:42,4230,22,,,,8004.63,0
18464030,15:52:07,15:52:07,288,23,,,,8213.26,0
18464030,15:52:38,15:52:38,289,24,,,,8408.48,0
18464030,15:53:02,15:53:02,5585,25,,,,8569.64,0
18464030,15:53:24,15:53:24,5586,26,,,,8697,0
18464030,15:53:45,15:53:45,5587,27,,,,8806.86,0
18464030,15:54:08,15:54:08,5588,28,,,,9031.59,0
18464030,15:54:54,15:54:54,1742,29,,,,9398.8,0
18464030,15:55:19,15:55:19,1743,30,,,,9608.82,0
18464030,15:55:42,15:55:42,1744,31,,,,9806.65,0
18464030,15:56:39,15:56:39,380,32,,,,10238.57,0
18464030,15:58:16,15:58:16,381,33,,,,10755.38,0
18464030,15:58:54,15:58:54,1745,34,,,,11103.91,0
18464030,15:59:15,15:59:15,1720,35,,,,11292.18,0
18464030,16:00:03,16:00:03,3985,36,,,,11777.41,0
18464030,16:00:35,16:00:35,1721,37,,,,12076.62,0
18464030,16:01:26,16:01:26,8211,38,,,,12533.6,0
18464030,16:01:44,16:01:44,1723,39,,,,12720.11,0
18464030,16:02:00,16:02:00,1724,40,,1,,12858.07,
18464040,15:30:00,15:30:00,9436,1,,1,1,0,
18464040,15:37:00,15:37:00,5742,2,,,,43.24,
18464040,15:38:28,15:38:28,241,3,,,,629.29,0
18464040,15:39:27,15:39:27,9480,4,,,,1007.5,0
18464040,15:40:01,15:40:01,5743,5,,,,1360.37,0
18464040,15:40:50,15:40:50,4841,6,,,,1848.43,0
18464040,15:41:47,15:41:47,4842,7,,,,2352.87,0
18464040,15:42:30,15:42:30,9475,8,,,,2773.81,0
18464040,15:43:13,15:43:13,5769,9,,,,3235.39,0
18464040,15:43:58,15:43:58,5745,10,,,,3679.09,0
18464040,15:44:26,15:44:26,5746,11,,,,3892.8,0
18464040,15:45:05,15:45:05,4625,12,,,,4239.42,0
18464040,15:45:48,15:45:48,4626,13,,,,4672.91,0
18464040,15:46:20,15:46:20,4627,14,,,,4951.45,0
18464040,15:46:41,15:46:41,1766,15,,,,5118.05,0
18464040,15:47:01,15:47:01,1767,16,,,,5305.93,0
18464040,15:47:54,15:47:54,1687,17,,,,5919.27,0
18464040,15:48:29,15:48:29,1688,18,,,,6260.64,0
18464040,15:49:06,15:49:06,4226,19,,,,6599.72,0
18464040,15:50:13,15:50:13,4228,20,,,,7201.91,0
18464040,15:51:11,15:51:11,4229,21,,,,7662.89,0
18464040,15:51:42,15:51:42,4230,22,,,,8004.63,0
18464040,15:52:07,15:52:07,288,23,,,,8213.26,0
18464040,15:52:38,15:52:38,289,24,,,,8408.48,0
18464040,15:53:02,15:53:02,5585,25,,,,8569.64,0
18464040,15:53:24,15:53:24,5586,26,,,,8697,0
18464040,15:53:45,15:53:45,5587,27,,,,8806.86,0
18464040,15:54:08,15:54:08,5588,28,,,,9031.59,0
18464040,15:54:54,15:54:54,1742,29,,,,9398.8,0
18464040,15:55:19,15:55:19,1743,30,,,,9608.82,0
18464040,15:55:42,15:55:42,1744,31,,,,9806.65,0
18464040,15:56:39,15:56:39,380,32,,,,10238.57,0
18464040,15:58:16,15:58:16,381,33,,,,10755.38,0
18464040,15:58:54,15:58:54,1745,34,,,,11103.91,0
18464040,15:59:15,15:59:15,1720,35,,,,11292.18,0
18464040,16:00:03,16:00:03,3985,36,,,,11777.41,0
18464040,16:00:35,16:00:35,1721,37,,,,12076.62,0
18464040,16:01:26,16:01:26,8211,38,,,,12533.6,0
18464040,16:01:44,16:01:44,1723,39,,,,12720.11,0
18464040,16:02:00,16:02:00,1724,40,,1,,12858.07,
18464050,15:30:00,15:30:00,9436,1,,1,1,0,
18464050,15:37:00,15:37:00,5742,2,,,,43.24,
18464050,15:38:28,15:38:28,241,3,,,,629.29,0
18464050,15:39:27,15:39:27,9480,4,,,,1007.5,0
18464050,15:40:01,15:40:01,5743,5,,,,1360.37,0
18464050,15:40:50,15:40:50,4841,6,,,,1848.43,0
18464050,15:41:47,15:41:47,4842,7,,,,2352.87,0
18464050,15:42:30,15:42:30,9475,8,,,,2773.81,0
18464050,15:43:13,15:43:13,5769,9,,,,3235.39,0
18464050,15:43:58,15:43:58,5745,10,,,,3679.09,0
18464050,15:44:26,15:44:26,5746,11,,,,3892.8,0
18464050,15:45:05,15:45:05,4625,12,,,,4239.42,0
18464050,15:45:48,15:45:48,4626,13,,,,4672.91,0
18464050,15:46:20,15:46:20,4627,14,,,,4951.45,0
18464050,15:46:41,15:46:41,1766,15,,,,5118.05,0
18464050,15:47:01,15:47:01,1767,16,,,,5305.93,0
18464050,15:47:54,15:47:54,1687,17,,,,5919.27,0
18464050,15:48:29,15:48:29,1688,18,,,,6260.64,0
18464050,15:49:06,15:49:06,4226,19,,,,6599.72,0
18464050,15:50:13,15:50:13,4228,20,,,,7201.91,0
18464050,15:51:11,15:51:11,4229,21,,,,7662.89,0
18464050,15:51:42,15:51:42,4230,22,,,,8004.63,0
18464050,15:52:07,15:52:07,288,23,,,,8213.26,0
18464050,15:52:38,15:52:38,289,24,,,,8408.48,0
18464050,15:53:02,15:53:02,5585,25,,,,8569.64,0
18464050,15:53:24,15:53:24,5586,26,,,,8697,0
18464050,15:53:45,15:53:45,5587,27,,,,8806.86,0
18464050,15:54:08,15:54:08,5588,28,,,,9031.59,0
18464050,15:54:54,15:54:54,1742,29,,,,9398.8,0
18464050,15:55:19,15:55:19,1743,30,,,,9608.82,0
18464050,15:55:42,15:55:42,1744,31,,,,9806.65,0
18464050,15:56:39,15:56:39,380,32,,,,10238.57,0
18464050,15:58:16,15:58:16,381,33,,,,10755.38,0
18464050,15:58:54,15:58:54,1745,34,,,,11103.91,0
18464050,15:59:15,15:59:15,1720,35,,,,11292.18,0
18464050,16:00:03,16:00:03,3985,36,,,,11777.41,0
18464050,16:00:35,16:00:35,1721,37,,,,12076.62,0
18464050,16:01:26,16:01:26,8211,38,,,,12533.6,0
18464050,16:01:44,16:01:44,1723,39,,,,12720.11,0
18464050,16:02:00,16:02:00,1724,40,,1,,12858.07,
18464060,15:30:00,15:30:00,9436,1,,1,1,0,
18464060,15:37:00,15:37:00,5742,2,,,,43.24,
18464060,15:38:28,15:38:28,241,3,,,,629.29,0
18464060,15:39:27,15:39:27,9480,4,,,,1007.5,0
18464060,15:40:01,15:40:01,5743,5,,,,1360.37,0
18464060,15:40:50,15:40:50,4841,6,,,,1848.43,0
18464060,15:41:47,15:41:47,4842,7,,,,2352.87,0
18464060,15:42:30,15:42:30,9475,8,,,,2773.81,0
18464060,15:43:13,15:43:13,5769,9,,,,3235.39,0
18464060,15:43:58,15:43:58,5745,10,,,,3679.09,0
18464060,15:44:26,15:44:26,5746,11,,,,3892.8,0
18464060,15:45:05,15:45:05,4625,12,,,,4239.42,0
18464060,15:45:48,15:45:48,4626,13,,,,4672.91,0
18464060,15:46:20,15:46:20,4627,14,,,,4951.45,0
18464060,15:46:41,15:46:41,1766,15,,,,5118.05,0
18464060,15:47:01,15:47:01,1767,16,,,,5305.93,0
18464060,15:47:54,15:47:54,1687,17,,,,5919.27,0
18464060,15:48:29,15:48:29,1688,18,,,,6260.64,0
18464060,15:49:06,15:49:06,4226,19,,,,6599.72,0
18464060,15:50:13,15:50:13,4228,20,,,,7201.91,0
18464060,15:51:11,15:51:11,4229,21,,,,7662.89,0
18464060,15:51:42,15:51:42,4230,22,,,,8004.63,0
18464060,15:52:07,15:52:07,288,23,,,,8213.26,0
18464060,15:52:38,15:52:38,289,24,,,,8408.48,0
18464060,15:53:02,15:53:02,5585,25,,,,8569.64,0
18464060,15:53:24,15:53:24,5586,26,,,,8697,0
18464060,15:53:45,15:53:45,5587,27,,,,8806.86,0
18464060,15:54:08,15:54:08,5588,28,,,,9031.59,0
18464060,15:54:54,15:54:54,1742,29,,,,9398.8,0
18464060,15:55:19,15:55:19,1743,30,,,,9608.82,0
18464060,15:55:42,15:55:42,1744,31,,,,9806.65,0
18464060,15:56:39,15:56:39,380,32,,,,10238.57,0
18464060,15:58:16,15:58:16,381,33,,,,10755.38,0
18464060,15:58:54,15:58:54,1745,34,,,,11103.91,0
18464060,15:59:15,15:59:15,1720,35,,,,11292.18,0
18464060,16:00:03,16:00:03,3985,36,,,,11777.41,0
18464060,16:00:35,16:00:35,1721,37,,,,12076.62,0
18464060,16:01:26,16:01:26,8211,38,,,,12533.6,0
18464060,16:01:44,16:01:44,1723,39,,,,12720.11,0
18464060,16:02:00,16:02:00,1724,40,,1,,12858.07,
2469090,15:30:00,15:30:00,9436,1,,1,1,0,
2469090,15:37:00,15:37:00,5742,2,,,,43.24,
2469090,15:38:28,15:38:28,241,3,,,,629.29,0
2469090,15:39:27,15:39:27,9480,4,,,,1007.5,0
2469090,15:40:01,15:40:01,5743,5,,,,1360.37,0
2469090,15:40:50,15:40:50,4841,6,,,,1848.43,0
2469090,15:41:47,15:41:47,4842,7,,,,2352.87,0
2469090,15:42:30,15:42:30,9475,8,,,,2773.81,0
2469090,15:43:13,15:43:13,5769,9,,,,3235.39,0
2469090,15:43:58,15:43:58,5745,10,,,,3679.09,0
2469090,15:44:26,15:44:26,5746,11,,,,3892.8,0
2469090,15:45:05,15:45:05,4625,12,,,,4239.42,0
2469090,15:45:48,15:45:48,4626,13,,,,4672.91,0
2469090,15:46:20,15:46:20,4627,14,,,,4951.45,0
2469090,15:46:41,15:46:41,1766,15,,,,5118.05,0
2469090,15:47:01,15:47:01,1767,16,,,,5305.93,0
2469090,15:47:54,15:47:54,1687,17,,,,5919.27,0
2469090,15:48:29,15:48:29,1688,18,,,,6260.64,0
2469090,15:49:06,15:49:06,4226,19,,,,6599.72,0
2469090,15:50:13,15:50:13,4228,20,,,,7201.91,0
2469090,15:51:11,15:51:11,4229,21,,,,7662.89,0
2469090,15:51:42,15:51:42,4230,22,,,,8004.63,0
2469090,15:52:07,15:52:07,288,23,,,,8213.26,0
2469090,15:52:38,15:52:38,289,24,,,,8408.48,0
2469090,15:53:02,15:53:02,5585,25,,,,8569.64,0
2469090,15:53:24,15:53:24,5586,26,,,,8697,0
2469090,15:53:45,15:53:45,5587,27,,,,8806.86,0
2469090,15:54:08,15:54:08,5588,28,,,,9031.59,0
2469090,15:54:54,15:54:54,1742,29,,,,9398.8,0
2469090,15:55:19,15:55:19,1743,30,,,,9608.82,0
2469090,15:55:42,15:55:42,1744,31,,,,9806.65,0
2469090,15:56:39,15:56:39,380,32,,,,10238.57,0
2469090,15:58:16,15:58:16,381,33,,,,10755.38,0
2469090,15:58:54,15:58:54,1745,34,,,,11103.91,0
2469090,15:59:15,15:59:15,1720,35,,,,11292.18,0
2469090,16:00:03,16:00:03,3985,36,,,,11777.41,0
2469090,16:00:35,16:00:35,1721,37,,,,12076.62,0
2469090,16:01:26,16:01:26,8211,38,,,,12533.6,0
2469090,16:01:44,16:01:44,1723,39,,,,12720.11,0
2469090,16:02:00,16:02:00,1724,40,,1,,12858.07,
9045020,15:30:00,15:30:00,9436,1,,1,1,0,
9045020,15:37:00,15:37:00,5742,2,,,,43.24,
9045020,15:38:28,15:38:28,241,3,,,,629.29,0
9045020,15:39:27,15:39:27,9480,4,,,,1007.5,0
9045020,15:40:01,15:40:01,5743,5,,,,1360.37,0
9045020,15:40:50,15:40:50,4841,6,,,,1848.43,0
9045020,15:41:47,15:41:47,4842,7,,,,2352.87,0
9045020,15:42:30,15:42:30,9475,8,,,,2773.81,0
9045020,15:43:13,15:43:13,5769,9,,,,3235.39,0
9045020,15:43:58,15:43:58,5745,10,,,,3679.09,0
9045020,15:44:26,15:44:26,5746,11,,,,3892.8,0
9045020,15:45:05,15:45:05,4625,12,,,,4239.42,0
9045020,15:45:48,15:45:48,4626,13,,,,4672.91,0
9045020,15:46:20,15:46:20,4627,14,,,,4951.45,0
9045020,15:46:41,15:46:41,1766,15,,,,5118.05,0
9045020,15:47:01,15:47:01,1767,16,,,,5305.93,0
9045020,15:47:54,15:47:54,1687,17,,,,5919.27,0
9045020,15:48:29,15:48:29,1688,18,,,,6260.64,0
9045020,15:49:06,15:49:06,4226,19,,,,6599.72,0
9045020,15:50:13,15:50:13,4228,20,,,,7201.91,0
9045020,15:51:11,15:51:11,4229,21,,,,7662.89,0
9045020,15:51:42,15:51:42,4230,22,,,,8004.63,0
9045020,15:52:07,15:52:07,288,23,,,,8213.26,0
9045020,15:52:38,15:52:38,289,24,,,,8408.48,0
9045020,15:53:02,15:53:02,5585,25,,,,8569.64,0
9045020,15:53:24,15:53:24,5586,26,,,,8697,0
9045020,15:53:45,15:53:45,5587,27,,,,8806.86,0
9045020,15:54:08,15:54:08,5588,28,,,,9031.59,0
9045020,15:54:54,15:54:54,1742,29,,,,9398.8,0
9045020,15:55:19,15:55:19,1743,30,,,,9608.82,0
9045020,15:55:42,15:55:42,1744,31,,,,9806.65,0
9045020,15:56:39,15:56:39,380,32,,,,10238.57,0
9045020,15:58:16,15:58:16,381,33,,,,10755.38,0
9045020,15:58:54,15:58:54,1745,34,,,,11103.91,0
9045020,15:59:15,15:59:15,1720,35,,,,11292.18,0
9045020,16:00:03,16:00:03,3985,36,,,,11777.41,0
9045020,16:00:35,16:00:35,1721,37,,,,12076.62,0
9045020,16:01:26,16:01:26,8211,38,,,,12533.6,0
9045020,16:01:44,16:01:44,1723,39,,,,12720.11,0
9045020,16:02:00,16:02:00,1724,40,,1,,12858.07,
9045030,15:30:00,15:30:00,9436,1,,1,1,0,
9045030,15:37:00,15:37:00,5742,2,,,,43.24,
9045030,15:38:28,15:38:28,241,3,,,,629.29,0
9045030,15:39:27,15:39:27,9480,4,,,,1007.5,0
9045030,15:40:01,15:40:01,5743,5,,,,1360.37,0
9045030,15:40:50,15:40:50,4841,6,,,,1848.43,0
9045030,15:41:47,15:41:47,4842,7,,,,2352.87,0
9045030,15:42:30,15:42:30,9475,8,,,,2773.81,0
9045030,15:43:13,15:43:13,5769,9,,,,3235.39,0
9045030,15:43:58,15:43:58,5745,10,,,,3679.09,0
9045030,15:44:26,15:44:26,5746,11,,,,3892.8,0
9045030,15:45:05,15:45:05,4625,12,,,,4239.42,0
9045030,15:45:48,15:45:48,4626,13,,,,4672.91,0
9045030,15:46:20,15:46:20,4627,14,,,,4951.45,0
9045030,15:46:41,15:46:41,1766,15,,,,5118.05,0
9045030,15:47:01,15:47:01,1767,16,,,,5305.93,0
9045030,15:47:54,15:47:54,1687,17,,,,5919.27,0
9045030,15:48:29,15:48:29,1688,18,,,,6260.64,0
9045030,15:49:06,15:49:06,4226,19,,,,6599.72,0
9045030,15:50:13,15:50:13,4228,20,,,,7201.91,0
9045030,15:51:11,15:51:11,4229,21,,,,7662.89,0
9045030,15:51:42,15:51:42,4230,22,,,,8004.63,0
9045030,15:52:07,15:52:07,288,23,,,,8213.26,0
9045030,15:52:38,15:52:38,289,24,,,,8408.48,0
9045030,15:53:02,15:53:02,5585,25,,,,8569.64,0
9045030,15:53:24,15:53:24,5586,26,,,,8697,0
9045030,15:53:45,15:53:45,5587,27,,,,8806.86,0
9045030,15:54:08,15:54:08,5588,28,,,,9031.59,0
9045030,15:54:54,15:54:54,1742,29,,,,9398.8,0
9045030,15:55:19,15:55:19,1743,30,,,,9608.82,0
9045030,15:55:42,15:55:42,1744,31,,,,9806.65,0
9045030,15:56:39,15:56:39,380,32,,,,10238.57,0
9045030,15:58:16,15:58:16,381,33,,,,10755.38,0
9045030,15:58:54,15:58:54,1745,34,,,,11103.91,0
9045030,15:59:15,15:59:15,1720,35,,,,11292.18,0
9045030,16:00:03,16:00:03,3985,36,,,,11777.41,0
9045030,16:00:35,16:00:35,1721,37,,,,12076.62,0
9045030,16:01:26,16:01:26,8211,38,,,,12533.6,0
9045030,16:01:44,16:01:44,1723,39,,,,12720.11,0
9045030,16:02:00,16:02:00,1724,40,,1,,12858.07,
9045040,15:30:00,15:30:00,9436,1,,1,1,0,
9045040,15:37:00,15:37:00,5742,2,,,,43.24,
9045040,15:38:28,15:38:28,241,3,,,,629.29,0
9045040,15:39:27,15:39:27,9480,4,,,,1007.5,0
9045040,15:40:01,15:40:01,5743,5,,,,1360.37,0
9045040,15:40:50,15:40:50,4841,6,,,,1848.43,0
9045040,15:41:47,15:41:47,4842,7,,,,2352.87,0
9045040,15:42:30,15:42:30,9475,8,,,,2773.81,0
9045040,15:43:13,15:43:13,5769,9,,,,3235.39,0
9045040,15:43:58,15:43:58,5745,10,,,,3679.09,0
9045040,15:44:26,15:44:26,5746,11,,,,3892.8,0
9045040,15:45:05,15:45:05,4625,12,,,,4239.42,0
9045040,15:45:48,15:45:48,4626,13,,,,4672.91,0
9045040,15:46:20,15:46:20,4627,14,,,,4951.45,0
9045040,15:46:41,15:46:41,1766,15,,,,5118.05,0
9045040,15:47:01,15:47:01,1767,16,,,,5305.93,0
9045040,15:47:54,15:47:54,1687,17,,,,5919.27,0
9045040,15:48:29,15:48:29,1688,18,,,,6260.64,0
9045040,15:49:06,15:49:06,4226,19,,,,6599.72,0
9045040,15:50:13,15:50:13,4228,20,,,,7201.91,0
9045040,15:51:11,15:51:11,4229,21,,,,7662.89,0
9045040,15:51:42,15:51:42,4230,22,,,,8004.63,0
9045040,15:52:07,15:52:07,288,23,,,,8213.26,0
9045040,15:52:38,15:52:38,289,24,,,,8408.48,0
9045040,15:53:02,15:53:02,5585,25,,,,8569.64,0
9045040,15:53:24,15:53:24,5586,26,,,,8697,0
9045040,15:53:45,15:53:45,5587,27,,,,8806.86,0
9045040,15:54:08,15:54:08,5588,28,,,,9031.59,0
9045040,15:54:54,15:54:54,1742,29,,,,9398.8,0
9045040,15:55:19,15:55:19,1743,30,,,,9608.82,0
9045040,15:55:42,15:55:42,1744,31,,,,9806.65,0
9045040,15:56:39,15:56:39,380,32,,,,10238.57,0
9045040,15:58:16,15:58:16,381,33,,,,10755.38,0
9045040,15:58:54,15:58:54,1745,34,,,,11103.91,0
9045040,15:59:15,15:59:15,1720,35,,,,11292.18,0
9045040,16:00:03,16:00:03,3985,36,,,,11777.41,0
9045040,16:00:35,16:00:35,1721,37,,,,12076.62,0
9045040,16:01:26,16:01:26,8211,38,,,,12533.6,0
9045040,16:01:44,16:01:44,1723,39,,,,12720.11,0
9045040,16:02:00,16:02:00,1724,40,,1,,12858.07,
9045050,15:30:00,15:30:00,9436,1,,1,1,0,
9045050,15:37:00,15:37:00,5742,2,,,,43.24,
9045050,15:38:28,15:38:28,241,3,,,,629.29,0
9045050,15:39:27,15:39:27,9480,4,,,,1007.5,0
9045050,15:40:01,15:40:01,5743,5,,,,1360.37,0
9045050,15:40:50,15:40:50,4841,6,,,,1848.43,0
9045050,15:41:47,15:41:47,4842,7,,,,2352.87,0
9045050,15:42:30,15:42:30,9475,8,,,,2773.81,0
9045050,15:43:13,15:43:13,5769,9,,,,3235.39,0
9045050,15:43:58,15:43:58,5745,10,,,,3679.09,0
9045050,15:44:26,15:44:26,5746,11,,,,3892.8,0
9045050,15:45:05,15:45:05,4625,12,,,,4239.42,0
9045050,15:45:48,15:45:48,4626,13,,,,4672.91,0
9045050,15:46:20,15:46:20,4627,14,,,,4951.45,0
9045050,15:46:41,15:46:41,1766,15,,,,5118.05,0
9045050,15:47:01,15:47:01,1767,16,,,,5305.93,0
9045050,15:47:54,15:47:54,1687,17,,,,5919.27,0
9045050,15:48:29,15:48:29,1688,18,,,,6260.64,0
9045050,15:49:06,15:49:06,4226,19,,,,6599.72,0
9045050,15:50:13,15:50:13,4228,20,,,,7201.91,0
9045050,15:51:11,15:51:11,4229,21,,,,7662.89,0
9045050,15:51:42,15:51:42,4230,22,,,,8004.63,0
9045050,15:52:07,15:52:07,288,23,,,,8213.26,0
9045050,15:52:38,15:52:38,289,24,,,,8408.48,0
9045050,15:53:02,15:53:02,5585,25,,,,8569.64,0
9045050,15:53:24,15:53:24,5586,26,,,,8697,0
9045050,15:53:45,15:53:45,5587,27,,,,8806.86,0
9045050,15:54:08,15:54:08,5588,28,,,,9031.59,0
9045050,15:54:54,15:54:54,1742,29,,,,9398.8,0
9045050,15:55:19,15:55:19,1743,30,,,,9608.82,0
9045050,15:55:42,15:55:42,1744,31,,,,9806.65,0
9045050,15:56:39,15:56:39,380,32,,,,10238.57,0
9045050,15:58:16,15:58:16,381,33,,,,10755.38,0
9045050,15:58:54,15:58:54,1745,34,,,,11103.91,0
9045050,15:59:15,15:59:15,1720,35,,,,11292.18,0
9045050,16:00:03,16:00:03,3985,36,,,,11777.41,0
9045050,16:00:35,16:00:35,1721,37,,,,12076.62,0
9045050,16:01:26,16:01:26,8211,38,,,,12533.6,0
9045050,16:01:44,16:01:44,1723,39,,,,12720.11,0
9045050,16:02:00,16:02:00,1724,40,,1,,12858.07,
9045060,15:30:00,15:30:00,9436,1,,1,1,0,
9045060,15:37:00,15:37:00,5742,2,,,,43.24,
9045060,15:38:28,15:38:28,241,3,,,,629.29,0
9045060,15:39:27,15:39:27,9480,4,,,,1007.5,0
9045060,15:40:01,15:40:01,5743,5,,,,1360.37,0
9045060,15:40:50,15:40:50,4841,6,,,,1848.43,0
9045060,15:41:47,15:41:47,4842,7,,,,2352.87,0
9045060,15:42:30,15:42:30,9475,8,,,,2773.81,0
9045060,15:43:13,15:43:13,5769,9,,,,3235.39,0
9045060,15:43:58,15:43:58,5745,10,,,,3679.09,0
9045060,15:44:26,15:44:26,5746,11,,,,3892.8,0
9045060,15:45:05,15:45:05,4625,12,,,,4239.42,0
9045060,15:45:48,15:45:48,4626,13,,,,4672.91,0
9045060,15:46:20,15:46:20,4627,14,,,,4951.45,0
9045060,15:46:41,15:46:41,1766,15,,,,5118.05,0
9045060,15:47:01,15:47:01,1767,16,,,,5305.93,0
9045060,15:47:54,15:47:54,1687,17,,,,5919.27,0
9045060,15:48:29,15:48:29,1688,18,,,,6260.64,0
9045060,15:49:06,15:49:06,4226,19,,,,6599.72,0
9045060,15:50:13,15:50:13,4228,20,,,,7201.91,0
9045060,15:51:11,15:51:11,4229,21,,,,7662.89,0
9045060,15:51:42,15:51:42,4230,22,,,,8004.63,0
9045060,15:52:07,15:52:07,288,23,,,,8213.26,0
9045060,15:52:38,15:52:38,289,24,,,,8408.48,0
9045060,15:53:02,15:53:02,5585,25,,,,8569.64,0
9045060,15:53:24,15:53:24,5586,26,,,,8697,0
9045060,15:53:45,15:53:45,5587,27,,,,8806.86,0
9045060,15:54:08,15:54:08,5588,28,,,,9031.59,0
9045060,15:54:54,15:54:54,1742,29,,,,9398.8,0
9045060,15:55:19,15:55:19,1743,30,,,,9608.82,0
9045060,15:55:42,15:55:42,1744,31,,,,9806.65,0
9045060,15:56:39,15:56:39,380,32,,,,10238.57,0
9045060,15:58:16,15:58:16,381,33,,,,10755.38,0
9045060,15:58:54,15:58:54,1745,34,,,,11103.91,0
9045060,15:59:15,15:59:15,1720,35,,,,11292.18,0
9045060,16:00:03,16:00:03,3985,36,,,,11777.41,0
9045060,16:00:35,16:00:35,1721,37,,,,12076.62,0
9045060,16:01:26,16:01:26,8211,38,,,,12533.6,0
9045060,16:01:44,16:01:44,1723,39,,,,12720.11,0
9045060,16:02:00,16:02:00,1724,40,,1,,12858.07,
906020,14:22:00,14:22:00,7374,1,,1,1,0,
906020,14:29:00,14:29:00,9601,2,,,1,133.24,
906020,14:29:10,14:29:10,4841,3,,,,199.43,0
906020,14:30:20,14:30:20,4842,4,,,,703.87,0
906020,14:31:12,14:31:12,9475,5,,,,1124.81,0
906020,14:32:05,14:32:05,5769,6,,,,1586.39,0
906020,14:33:00,14:33:00,5745,7,,,,2030.09,0
906020,14:33:35,14:33:35,5746,8,,,,2243.8,0
906020,14:34:23,14:34:23,4625,9,,,,2590.42,0
906020,14:35:15,14:35:15,4626,10,,,,3023.91,0
906020,14:35:54,14:35:54,4627,11,,,,3302.45,0
906020,14:36:20,14:36:20,1766,12,,,,3469.05,0
906020,14:36:44,14:36:44,1767,13,,,,3656.93,0
906020,14:37:50,14:37:50,1687,14,,,,4270.27,0
906020,14:38:33,14:38:33,1688,15,,,,4611.64,0
906020,14:39:17,14:39:17,4226,16,,,,4950.72,0
906020,14:40:40,14:40:40,4228,17,,,,5552.91,0
906020,14:41:51,14:41:51,4229,18,,,,6013.89,0
906020,14:42:29,14:42:29,4230,19,,,,6355.63,0
906020,14:43:00,14:43:00,288,20,,,,6564.26,
906020,14:43:28,14:43:28,289,21,,,,6759.48,0
906020,14:43:49,14:43:49,5585,22,,,,6920.64,0
906020,14:44:10,14:44:10,5586,23,,,,7048,0
906020,14:44:29,14:44:29,5587,24,,,,7157.86,0
906020,14:44:50,14:44:50,5588,25,,,,7382.59,0
906020,14:45:32,14:45:32,1742,26,,,,7749.8,0
906020,14:45:55,14:45:55,1743,27,,,,7959.82,0
906020,14:46:15,14:46:15,1744,28,,,,8157.65,0
906020,14:47:08,14:47:08,380,29,,,,8589.57,0
906020,14:48:36,14:48:36,381,30,,,,9106.38,0
906020,14:49:11,14:49:11,1745,31,,,,9454.91,0
906020,14:49:30,14:49:30,1720,32,,,,9643.18,0
906020,14:50:13,14:50:13,3985,33,,,,10128.41,0
906020,14:50:43,14:50:43,1721,34,,,,10427.62,0
906020,14:51:29,14:51:29,8211,35,,,,10884.6,0
906020,14:51:45,14:51:45,1723,36,,,,11071.11,0
906020,14:52:00,14:52:00,1724,37,,1,,11209.07,
906030,14:22:00,14:22:00,7374,1,,1,1,0,
906030,14:29:00,14:29:00,9601,2,,,1,133.24,
906030,14:29:10,14:29:10,4841,3,,,,199.43,0
906030,14:30:20,14:30:20,4842,4,,,,703.87,0
906030,14:31:12,14:31:12,9475,5,,,,1124.81,0
906030,14:32:05,14:32:05,5769,6,,,,1586.39,0
906030,14:33:00,14:33:00,5745,7,,,,2030.09,0
906030,14:33:35,14:33:35,5746,8,,,,2243.8,0
906030,14:34:23,14:34:23,4625,9,,,,2590.42,0
906030,14:35:15,14:35:15,4626,10,,,,3023.91,0
906030,14:35:54,14:35:54,4627,11,,,,3302.45,0
906030,14:36:20,14:36:20,1766,12,,,,3469.05,0
906030,14:36:44,14:36:44,1767,13,,,,3656.93,0
906030,14:37:50,14:37:50,1687,14,,,,4270.27,0
906030,14:38:33,14:38:33,1688,15,,,,4611.64,0
906030,14:39:17,14:39:17,4226,16,,,,4950.72,0
906030,14:40:40,14:40:40,4228,17,,,,5552.91,0
906030,14:41:51,14:41:51,4229,18,,,,6013.89,0
906030,14:42:29,14:42:29,4230,19,,,,6355.63,0
906030,14:43:00,14:43:00,288,20,,,,6564.26,
906030,14:43:28,14:43:28,289,21,,,,6759.48,0
906030,14:43:49,14:43:49,5585,22,,,,6920.64,0
906030,14:44:10,14:44:10,5586,23,,,,7048,0
906030,14:44:29,14:44:29,5587,24,,,,7157.86,0
906030,14:44:50,14:44:50,5588,25,,,,7382.59,0
906030,14:45:32,14:45:32,1742,26,,,,7749.8,0
906030,14:45:55,14:45:55,1743,27,,,,7959.82,0
906030,14:46:15,14:46:15,1744,28,,,,8157.65,0
906030,14:47:08,14:47:08,380,29,,,,8589.57,0
906030,14:48:36,14:48:36,381,30,,,,9106.38,0
906030,14:49:11,14:49:11,1745,31,,,,9454.91,0
906030,14:49:30,14:49:30,1720,32,,,,9643.18,0
906030,14:50:13,14:50:13,3985,33,,,,10128.41,0
906030,14:50:43,14:50:43,1721,34,,,,10427.62,0
906030,14:51:29,14:51:29,8211,35,,,,10884.6,0
906030,14:51:45,14:51:45,1723,36,,,,11071.11,0
906030,14:52:00,14:52:00,1724,37,,1,,11209.07,
906040,14:22:00,14:22:00,7374,1,,1,1,0,
906040,14:29:00,14:29:00,9601,2,,,1,133.24,
906040,14:29:10,14:29:10,4841,3,,,,199.43,0
906040,14:30:20,14:30:20,4842,4,,,,703.87,0
906040,14:31:12,14:31:12,9475,5,,,,1124.81,0
906040,14:32:05,14:32:05,5769,6,,,,1586.39,0
906040,14:33:00,14:33:00,5745,7,,,,2030.09,0
906040,14:33:35,14:33:35,5746,8,,,,2243.8,0
906040,14:34:23,14:34:23,4625,9,,,,2590.42,0
906040,14:35:15,14:35:15,4626,10,,,,3023.91,0
906040,14:35:54,14:35:54,4627,11,,,,3302.45,0
906040,14:36:20,14:36:20,1766,12,,,,3469.05,0
906040,14:36:44,14:36:44,1767,13,,,,3656.93,0
906040,14:37:50,14:37:50,1687,14,,,,4270.27,0
906040,14:38:33,14:38:33,1688,15,,,,4611.64,0
906040,14:39:17,14:39:17,4226,16,,,,4950.72,0
906040,14:40:40,14:40:40,4228,17,,,,5552.91,0
906040,14:41:51,14:41:51,4229,18,,,,6013.89,0
906040,14:42:29,14:42:29,4230,19,,,,6355.63,0
906040,14:43:00,14:43:00,288,20,,,,6564.26,
906040,14:43:28,14:43:28,289,21,,,,6759.48,0
906040,14:43:49,14:43:49,5585,22,,,,6920.64,0
906040,14:44:10,14:44:10,5586,23,,,,7048,0
906040,14:44:29,14:44:29,5587,24,,,,7157.86,0
906040,14:44:50,14:44:50,5588,25,,,,7382.59,0
906040,14:45:32,14:45:32,1742,26,,,,7749.8,0
906040,14:45:55,14:45:55,1743,27,,,,7959.82,0
906040,14:46:15,14:46:15,1744,28,,,,8157.65,0
906040,14:47:08,14:47:08,380,29,,,,8589.57,0
906040,14:48:36,14:48:36,381,30,,,,9106.38,0
906040,14:49:11,14:49:11,1745,31,,,,9454.91,0
906040,14:49:30,14:49:30,1720,32,,,,9643.18,0
906040,14:50:13,14:50:13,3985,33,,,,10128.41,0
906040,14:50:43,14:50:43,1721,34,,,,10427.62,0
906040,14:51:29,14:51:29,8211,35,,,,10884.6,0
906040,14:51:45,14:51:45,1723,36,,,,11071.11,0
906040,14:52:00,14:52:00,1724,37,,1,,11209.07,
906050,14:22:00,14:22:00,7374,1,,1,1,0,
906050,14:29:00,14:29:00,9601,2,,,1,133.24,
906050,14:29:10,14:29:10,4841,3,,,,199.43,0
906050,14:30:20,14:30:20,4842,4,,,,703.87,0
906050,14:31:12,14:31:12,9475,5,,,,1124.81,0
906050,14:32:05,14:32:05,5769,6,,,,1586.39,0
906050,14:33:00,14:33:00,5745,7,,,,2030.09,0
906050,14:33:35,14:33:35,5746,8,,,,2243.8,0
906050,14:34:23,14:34:23,4625,9,,,,2590.42,0
906050,14:35:15,14:35:15,4626,10,,,,3023.91,0
906050,14:35:54,14:35:54,4627,11,,,,3302.45,0
906050,14:36:20,14:36:20,1766,12,,,,3469.05,0
906050,14:36:44,14:36:44,1767,13,,,,3656.93,0
906050,14:37:50,14:37:50,1687,14,,,,4270.27,0
906050,14:38:33,14:38:33,1688,15,,,,4611.64,0
906050,14:39:17,14:39:17,4226,16,,,,4950.72,0
906050,14:40:40,14:40:40,4228,17,,,,5552.91,0
906050,14:41:51,14:41:51,4229,18,,,,6013.89,0
906050,14:42:29,14:42:29,4230,19,,,,6355.63,0
906050,14:43:00,14:43:00,288,20,,,,6564.26,
906050,14:43:28,14:43:28,289,21,,,,6759.48,0
906050,14:43:49,14:43:49,5585,22,,,,6920.64,0
906050,14:44:10,14:44:10,5586,23,,,,7048,0
906050,14:44:29,14:44:29,5587,24,,,,7157.86,0
906050,14:44:50,14:44:50,5588,25,,,,7382.59,0
906050,14:45:32,14:45:32,1742,26,,,,7749.8,0
906050,14:45:55,14:45:55,1743,27,,,,7959.82,0
906050,14:46:15,14:46:15,1744,28,,,,8157.65,0
906050,14:47:08,14:47:08,380,29,,,,8589.57,0
906050,14:48:36,14:48:36,381,30,,,,9106.38,0
906050,14:49:11,14:49:11,1745,31,,,,9454.91,0
906050,14:49:30,14:49:30,1720,32,,,,9643.18,0
906050,14:50:13,14:50:13,3985,33,,,,10128.41,0
906050,14:50:43,14:50:43,1721,34,,,,10427.62,0
906050,14:51:29,14:51:29,8211,35,,,,10884.6,0
906050,14:51:45,14:51:45,1723,36,,,,11071.11,0
906050,14:52:00,14:52:00,1724,37,,1,,11209.07,
906060,14:22:00,14:22:00,7374,1,,1,1,0,
906060,14:29:00,14:29:00,9601,2,,,1,133.24,
906060,14:29:10,14:29:10,4841,3,,,,199.43,0
906060,14:30:20,14:30:20,4842,4,,,,703.87,0
906060,14:31:12,14:31:12,9475,5,,,,1124.81,0
906060,14:32:05,14:32:05,5769,6,,,,1586.39,0
906060,14:33:00,14:33:00,5745,7,,,,2030.09,0
906060,14:33:35,14:33:35,5746,8,,,,2243.8,0
906060,14:34:23,14:34:23,4625,9,,,,2590.42,0
906060,14:35:15,14:35:15,4626,10,,,,3023.91,0
906060,14:35:54,14:35:54,4627,11,,,,3302.45,0
906060,14:36:20,14:36:20,1766,12,,,,3469.05,0
906060,14:36:44,14:36:44,1767,13,,,,3656.93,0
906060,14:37:50,14:37:50,1687,14,,,,4270.27,0
906060,14:38:33,14:38:33,1688,15,,,,4611.64,0
906060,14:39:17,14:39:17,4226,16,,,,4950.72,0
906060,14:40:40,14:40:40,4228,17,,,,5552.91,0
906060,14:41:51,14:41:51,4229,18,,,,6013.89,0
906060,14:42:29,14:42:29,4230,19,,,,6355.63,0
906060,14:43:00,14:43:00,288,20,,,,6564.26,
906060,14:43:28,14:43:28,289,21,,,,6759.48,0
906060,14:43:49,14:43:49,5585,22,,,,6920.64,0
906060,14:44:10,14:44:10,5586,23,,,,7048,0
906060,14:44:29,14:44:29,5587,24,,,,7157.86,0
906060,14:44:50,14:44:50,5588,25,,,,7382.59,0
906060,14:45:32,14:45:32,1742,26,,,,7749.8,0
906060,14:45:55,14:45:55,1743,27,,,,7959.82,0
906060,14:46:15,14:46:15,1744,28,,,,8157.65,0
906060,14:47:08,14:47:08,380,29,,,,8589.57,0
906060,14:48:36,14:48:36,381,30,,,,9106.38,0
906060,14:49:11,14:49:11,1745,31,,,,9454.91,0
906060,14:49:30,14:49:30,1720,32,,,,9643.18,0
906060,14:50:13,14:50:13,3985,33,,,,10128.41,0
906060,14:50:43,14:50:43,1721,34,,,,10427.62,0
906060,14:51:29,14:51:29,8211,35,,,,10884.6,0
906060,14:51:45,14:51:45,1723,36,,,,11071.11,0
906060,14:52:00,14:52:00,1724,37,,1,,11209.07,
21485090,14:47:00,14:47:00,1605,1,,1,1,0,
21485090,14:54:00,14:54:00,9463,2,,,,54.58,
21485090,14:54:48,14:54:48,1606,3,,,,339.06,0
21485090,14:55:19,14:55:19,1607,4,,,,518.51,0
21485090,14:56:22,14:56:22,1608,5,,,,865.71,0
21485090,14:56:51,14:56:51,1609,6,,,,1022.2,0
21485090,14:57:20,14:57:20,6495,7,,,,1149.01,0
21485090,14:58:09,14:58:09,4283,8,,,,1449.68,0
21485090,15:00:00,15:00:00,1493,9,,1,,2355.57,
7906020,14:47:00,14:47:00,1605,1,,1,1,0,
7906020,14:54:00,14:54:00,9463,2,,,,54.58,
7906020,14:54:48,14:54:48,1606,3,,,,339.06,0
7906020,14:55:19,14:55:19,1607,4,,,,518.51,0
7906020,14:56:22,14:56:22,1608,5,,,,865.71,0
7906020,14:56:51,14:56:51,1609,6,,,,1022.2,0
7906020,14:57:20,14:57:20,6495,7,,,,1149.01,0
7906020,14:58:09,14:58:09,4283,8,,,,1449.68,0
7906020,15:00:00,15:00:00,1493,9,,1,,2355.57,
7906030,14:47:00,14:47:00,1605,1,,1,1,0,
7906030,14:54:00,14:54:00,9463,2,,,,54.58,
7906030,14:54:48,14:54:48,1606,3,,,,339.06,0
7906030,14:55:19,14:55:19,1607,4,,,,518.51,0
7906030,14:56:22,14:56:22,1608,5,,,,865.71,0
7906030,14:56:51,14:56:51,1609,6,,,,1022.2,0
7906030,14:57:20,14:57:20,6495,7,,,,1149.01,0
7906030,14:58:09,14:58:09,4283,8,,,,1449.68,0
7906030,15:00:00,15:00:00,1493,9,,1,,2355.57,
7906040,14:47:00,14:47:00,1605,1,,1,1,0,
7906040,14:54:00,14:54:00,9463,2,,,,54.58,
7906040,14:54:48,14:54:48,1606,3,,,,339.06,0
7906040,14:55:19,14:55:19,1607,4,,,,518.51,0
7906040,14:56:22,14:56:22,1608,5,,,,865.71,0
7906040,14:56:51,14:56:51,1609,6,,,,1022.2,0
7906040,14:57:20,14:57:20,6495,7,,,,1149.01,0
7906040,14:58:09,14:58:09,4283,8,,,,1449.68,0
7906040,15:00:00,15:00:00,1493,9,,1,,2355.57,
7906050,14:47:00,14:47:00,1605,1,,1,1,0,
7906050,14:54:00,14:54:00,9463,2,,,,54.58,
7906050,14:54:48,14:54:48,1606,3,,,,339.06,0
7906050,14:55:19,14:55:19,1607,4,,,,518.51,0
7906050,14:56:22,14:56:22,1608,5,,,,865.71,0
7906050,14:56:51,14:56:51,1609,6,,,,1022.2,0
7906050,14:57:20,14:57:20,6495,7,,,,1149.01,0
7906050,14:58:09,14:58:09,4283,8,,,,1449.68,0
7906050,15:00:00,15:00:00,1493,9,,1,,2355.57,
7906060,14:47:00,14:47:00,1605,1,,1,1,0,
7906060,14:54:00,14:54:00,9463,2,,,,54.58,
7906060,14:54:48,14:54:48,1606,3,,,,339.06,0
7906060,14:55:19,14:55:19,1607,4,,,,518.51,0
7906060,14:56:22,14:56:22,1608,5,,,,865.71,0
7906060,14:56:51,14:56:51,1609,6,,,,1022.2,0
7906060,14:57:20,14:57:20,6495,7,,,,1149.01,0
7906060,14:58:09,14:58:09,4283,8,,,,1449.68,0
7906060,15:00:00,15:00:00,1493,9,,1,,2355.57,
1195020,17:06:00,17:06:00,5180,1,,,1,0,
1195020,17:06:18,17:06:18,5181,2,,,,166.65,0
1195020,17:06:43,17:06:43,5182,3,,,,388.81,0
1195020,17:07:18,17:07:18,5183,4,,,,623.04,0
1195020,17:07:44,17:07:44,5184,5,,,,883.82,0
1195020,17:08:11,17:08:11,5185,6,,,,1141.86,0
1195020,17:08:34,17:08:34,5186,7,,,,1337.03,0
1195020,17:09:00,17:09:00,5187,8,,,,1534.99,
1195020,17:09:20,17:09:20,5188,9,,,,1818.65,0
1195020,17:09:36,17:09:36,1349,10,,,,2063.79,0
1195020,17:14:00,17:14:00,9922,11,,1,,5650.83,
1195030,17:06:00,17:06:00,5180,1,,,1,0,
1195030,17:06:18,17:06:18,5181,2,,,,166.65,0
1195030,17:06:43,17:06:43,5182,3,,,,388.81,0
1195030,17:07:18,17:07:18,5183,4,,,,623.04,0
1195030,17:07:44,17:07:44,5184,5,,,,883.82,0
1195030,17:08:11,17:08:11,5185,6,,,,1141.86,0
1195030,17:08:34,17:08:34,5186,7,,,,1337.03,0
1195030,17:09:00,17:09:00,5187,8,,,,1534.99,
1195030,17:09:20,17:09:20,5188,9,,,,1818.65,0
1195030,17:09:36,17:09:36,1349,10,,,,2063.79,0
1195030,17:14:00,17:14:00,9922,11,,1,,5650.83,
1195040,17:06:00,17:06:00,5180,1,,,1,0,
1195040,17:06:18,17:06:18,5181,2,,,,166.65,0
1195040,17:06:43,17:06:43,5182,3,,,,388.81,0
1195040,17:07:18,17:07:18,5183,4,,,,623.04,0
1195040,17:07:44,17:07:44,5184,5,,,,883.82,0
1195040,17:08:11,17:08:11,5185,6,,,,1141.86,0
1195040,17:08:34,17:08:34,5186,7,,,,1337.03,0
1195040,17:09:00,17:09:00,5187,8,,,,1534.99,
1195040,17:09:20,17:09:20,5188,9,,,,1818.65,0
1195040,17:09:36,17:09:36,1349,10,,,,2063.79,0
1195040,17:14:00,17:14:00,9922,11,,1,,5650.83,
1195050,17:06:00,17:06:00,5180,1,,,1,0,
1195050,17:06:18,17:06:18,5181,2,,,,166.65,0
1195050,17:06:43,17:06:43,5182,3,,,,388.81,0
1195050,17:07:18,17:07:18,5183,4,,,,623.04,0
1195050,17:07:44,17:07:44,5184,5,,,,883.82,0
1195050,17:08:11,17:08:11,5185,6,,,,1141.86,0
1195050,17:08:34,17:08:34,5186,7,,,,1337.03,0
1195050,17:09:00,17:09:00,5187,8,,,,1534.99,
1195050,17:09:20,17:09:20,5188,9,,,,1818.65,0
1195050,17:09:36,17:09:36,1349,10,,,,2063.79,0
1195050,17:14:00,17:14:00,9922,11,,1,,5650.83,
1195060,17:06:00,17:06:00,5180,1,,,1,0,
1195060,17:06:18,17:06:18,5181,2,,,,166.65,0
1195060,17:06:43,17:06:43,5182,3,,,,388.81,0
1195060,17:07:18,17:07:18,5183,4,,,,623.04,0
1195060,17:07:44,17:07:44,5184,5,,,,883.82,0
1195060,17:08:11,17:08:11,5185,6,,,,1141.86,0
1195060,17:08:34,17:08:34,5186,7,,,,1337.03,0
1195060,17:09:00,17:09:00,5187,8,,,,1534.99,
1195060,17:09:20,17:09:20,5188,9,,,,1818.65,0
1195060,17:09:36,17:09:36,1349,10,,,,2063.79,0
1195060,17:14:00,17:14:00,9922,11,,1,,5650.83,
20407090,17:06:00,17:06:00,5180,1,,,1,0,
20407090,17:06:18,17:06:18,5181,2,,,,166.65,0
20407090,17:06:43,17:06:43,5182,3,,,,388.81,0
20407090,17:07:18,17:07:18,5183,4,,,,623.04,0
20407090,17:07:44,17:07:44,5184,5,,,,883.82,0
20407090,17:08:11,17:08:11,5185,6,,,,1141.86,0
20407090,17:08:34,17:08:34,5186,7,,,,1337.03,0
20407090,17:09:00,17:09:00,5187,8,,,,1534.99,
20407090,17:09:20,17:09:20,5188,9,,,,1818.65,0
20407090,17:09:36,17:09:36,1349,10,,,,2063.79,0
20407090,17:14:00,17:14:00,9922,11,,1,,5650.83,
23752090,16:05:00,16:05:00,5180,1,,,1,0,
23752090,16:05:18,16:05:18,5181,2,,,,166.65,0
23752090,16:05:43,16:05:43,5182,3,,,,388.81,0
23752090,16:06:18,16:06:18,5183,4,,,,623.04,0
23752090,16:06:44,16:06:44,5184,5,,,,883.82,0
23752090,16:07:11,16:07:11,5185,6,,,,1141.86,0
23752090,16:07:34,16:07:34,5186,7,,,,1337.03,0
23752090,16:08:00,16:08:00,5187,8,,,,1534.99,
23752090,16:08:20,16:08:20,5188,9,,,,1818.65,0
23752090,16:08:36,16:08:36,1349,10,,,,2063.79,0
23752090,16:13:00,16:13:00,9922,11,,1,,5650.83,
2512020,16:05:00,16:05:00,5180,1,,,1,0,
2512020,16:05:18,16:05:18,5181,2,,,,166.65,0
2512020,16:05:43,16:05:43,5182,3,,,,388.81,0
2512020,16:06:18,16:06:18,5183,4,,,,623.04,0
2512020,16:06:44,16:06:44,5184,5,,,,883.82,0
2512020,16:07:11,16:07:11,5185,6,,,,1141.86,0
2512020,16:07:34,16:07:34,5186,7,,,,1337.03,0
2512020,16:08:00,16:08:00,5187,8,,,,1534.99,
2512020,16:08:20,16:08:20,5188,9,,,,1818.65,0
2512020,16:08:36,16:08:36,1349,10,,,,2063.79,0
2512020,16:13:00,16:13:00,9922,11,,1,,5650.83,
2512030,16:05:00,16:05:00,5180,1,,,1,0,
2512030,16:05:18,16:05:18,5181,2,,,,166.65,0
2512030,16:05:43,16:05:43,5182,3,,,,388.81,0
2512030,16:06:18,16:06:18,5183,4,,,,623.04,0
2512030,16:06:44,16:06:44,5184,5,,,,883.82,0
2512030,16:07:11,16:07:11,5185,6,,,,1141.86,0
2512030,16:07:34,16:07:34,5186,7,,,,1337.03,0
2512030,16:08:00,16:08:00,5187,8,,,,1534.99,
2512030,16:08:20,16:08:20,5188,9,,,,1818.65,0
2512030,16:08:36,16:08:36,1349,10,,,,2063.79,0
2512030,16:13:00,16:13:00,9922,11,,1,,5650.83,
2512040,16:05:00,16:05:00,5180,1,,,1,0,
2512040,16:05:18,16:05:18,5181,2,,,,166.65,0
2512040,16:05:43,16:05:43,5182,3,,,,388.81,0
2512040,16:06:18,16:06:18,5183,4,,,,623.04,0
2512040,16:06:44,16:06:44,5184,5,,,,883.82,0
2512040,16:07:11,16:07:11,5185,6,,,,1141.86,0
2512040,16:07:34,16:07:34,5186,7,,,,1337.03,0
2512040,16:08:00,16:08:00,5187,8,,,,1534.99,
2512040,16:08:20,16:08:20,5188,9,,,,1818.65,0
2512040,16:08:36,16:08:36,1349,10,,,,2063.79,0
2512040,16:13:00,16:13:00,9922,11,,1,,5650.83,
2512050,16:05:00,16:05:00,5180,1,,,1,0,
2512050,16:05:18,16:05:18,5181,2,,,,166.65,0
2512050,16:05:43,16:05:43,5182,3,,,,388.81,0
2512050,16:06:18,16:06:18,5183,4,,,,623.04,0
2512050,16:06:44,16:06:44,5184,5,,,,883.82,0
2512050,16:07:11,16:07:11,5185,6,,,,1141.86,0
2512050,16:07:34,16:07:34,5186,7,,,,1337.03,0
2512050,16:08:00,16:08:00,5187,8,,,,1534.99,
2512050,16:08:20,16:08:20,5188,9,,,,1818.65,0
2512050,16:08:36,16:08:36,1349,10,,,,2063.79,0
2512050,16:13:00,16:13:00,9922,11,,1,,5650.83,
2512060,16:05:00,16:05:00,5180,1,,,1,0,
2512060,16:05:18,16:05:18,5181,2,,,,166.65,0
2512060,16:05:43,16:05:43,5182,3,,,,388.81,0
2512060,16:06:18,16:06:18,5183,4,,,,623.04,0
2512060,16:06:44,16:06:44,5184,5,,,,883.82,0
2512060,16:07:11,16:07:11,5185,6,,,,1141.86,0
2512060,16:07:34,16:07:34,5186,7,,,,1337.03,0
2512060,16:08:00,16:08:00,5187,8,,,,1534.99,
2512060,16:08:20,16:08:20,5188,9,,,,1818.65,0
2512060,16:08:36,16:08:36,1349,10,,,,2063.79,0
2512060,16:13:00,16:13:00,9922,11,,1,,5650.83,
10694020,08:08:00,08:08:00,10149,1,,,1,0,
10694020,08:11:00,08:11:00,1394,2,,,,3930.28,0
10694020,08:11:10,08:11:10,5177,3,,,,4144.68,0
10694020,08:11:35,08:11:35,5178,4,,,,4469.98,0
10694020,08:11:42,08:11:42,5179,5,,,,4587.86,0
10694020,08:12:00,08:12:00,5180,6,,,,4851.96,
10694020,08:12:12,08:12:12,5181,7,,,,5018.61,0
10694020,08:12:28,08:12:28,5182,8,,,,5240.77,0
10694020,08:12:52,08:12:52,5183,9,,,,5475,0
10694020,08:13:10,08:13:10,5184,10,,,,5735.78,0
10694020,08:13:28,08:13:28,5185,11,,,,5993.82,0
10694020,08:13:43,08:13:43,5186,12,,,,6188.99,0
10694020,08:14:00,08:14:00,5187,13,,1,,6387.23,
10694030,08:08:00,08:08:00,10149,1,,,1,0,
10694030,08:11:00,08:11:00,1394,2,,,,3930.28,0
10694030,08:11:10,08:11:10,5177,3,,,,4144.68,0
10694030,08:11:35,08:11:35,5178,4,,,,4469.98,0
10694030,08:11:42,08:11:42,5179,5,,,,4587.86,0
10694030,08:12:00,08:12:00,5180,6,,,,4851.96,
10694030,08:12:12,08:12:12,5181,7,,,,5018.61,0
10694030,08:12:28,08:12:28,5182,8,,,,5240.77,0
10694030,08:12:52,08:12:52,5183,9,,,,5475,0
10694030,08:13:10,08:13:10,5184,10,,,,5735.78,0
10694030,08:13:28,08:13:28,5185,11,,,,5993.82,0
10694030,08:13:43,08:13:43,5186,12,,,,6188.99,0
10694030,08:14:00,08:14:00,5187,13,,1,,6387.23,
10694040,08:08:00,08:08:00,10149,1,,,1,0,
10694040,08:11:00,08:11:00,1394,2,,,,3930.28,0
10694040,08:11:10,08:11:10,5177,3,,,,4144.68,0
10694040,08:11:35,08:11:35,5178,4,,,,4469.98,0
10694040,08:11:42,08:11:42,5179,5,,,,4587.86,0
10694040,08:12:00,08:12:00,5180,6,,,,4851.96,
10694040,08:12:12,08:12:12,5181,7,,,,5018.61,0
10694040,08:12:28,08:12:28,5182,8,,,,5240.77,0
10694040,08:12:52,08:12:52,5183,9,,,,5475,0
10694040,08:13:10,08:13:10,5184,10,,,,5735.78,0
10694040,08:13:28,08:13:28,5185,11,,,,5993.82,0
10694040,08:13:43,08:13:43,5186,12,,,,6188.99,0
10694040,08:14:00,08:14:00,5187,13,,1,,6387.23,
10694050,08:08:00,08:08:00,10149,1,,,1,0,
10694050,08:11:00,08:11:00,1394,2,,,,3930.28,0
10694050,08:11:10,08:11:10,5177,3,,,,4144.68,0
10694050,08:11:35,08:11:35,5178,4,,,,4469.98,0
10694050,08:11:42,08:11:42,5179,5,,,,4587.86,0
10694050,08:12:00,08:12:00,5180,6,,,,4851.96,
10694050,08:12:12,08:12:12,5181,7,,,,5018.61,0
10694050,08:12:28,08:12:28,5182,8,,,,5240.77,0
10694050,08:12:52,08:12:52,5183,9,,,,5475,0
10694050,08:13:10,08:13:10,5184,10,,,,5735.78,0
10694050,08:13:28,08:13:28,5185,11,,,,5993.82,0
10694050,08:13:43,08:13:43,5186,12,,,,6188.99,0
10694050,08:14:00,08:14:00,5187,13,,1,,6387.23,
10694060,08:08:00,08:08:00,10149,1,,,1,0,
10694060,08:11:00,08:11:00,1394,2,,,,3930.28,0
10694060,08:11:10,08:11:10,5177,3,,,,4144.68,0
10694060,08:11:35,08:11:35,5178,4,,,,4469.98,0
10694060,08:11:42,08:11:42,5179,5,,,,4587.86,0
10694060,08:12:00,08:12:00,5180,6,,,,4851.96,
10694060,08:12:12,08:12:12,5181,7,,,,5018.61,0
10694060,08:12:28,08:12:28,5182,8,,,,5240.77,0
10694060,08:12:52,08:12:52,5183,9,,,,5475,0
10694060,08:13:10,08:13:10,5184,10,,,,5735.78,0
10694060,08:13:28,08:13:28,5185,11,,,,5993.82,0
10694060,08:13:43,08:13:43,5186,12,,,,6188.99,0
10694060,08:14:00,08:14:00,5187,13,,1,,6387.23,
1614090,08:40:00,08:40:00,10149,1,,,1,0,
1614090,08:43:45,08:43:45,1394,2,,,,3930.28,0
1614090,08:43:58,08:43:58,5177,3,,,,4144.68,0
1614090,08:44:29,08:44:29,5178,4,,,,4469.98,0
1614090,08:44:38,08:44:38,5179,5,,,,4587.86,0
1614090,08:45:00,08:45:00,5180,6,,,,4851.96,
1614090,08:45:12,08:45:12,5181,7,,,,5018.61,0
1614090,08:45:28,08:45:28,5182,8,,,,5240.77,0
1614090,08:45:52,08:45:52,5183,9,,,,5475,0
1614090,08:46:10,08:46:10,5184,10,,,,5735.78,0
1614090,08:46:28,08:46:28,5185,11,,,,5993.82,0
1614090,08:46:43,08:46:43,5186,12,,,,6188.99,0
1614090,08:47:00,08:47:00,5187,13,,1,,6387.23,
17720090,08:08:00,08:08:00,10149,1,,,1,0,
17720090,08:11:00,08:11:00,1394,2,,,,3930.28,0
17720090,08:11:10,08:11:10,5177,3,,,,4144.68,0
17720090,08:11:35,08:11:35,5178,4,,,,4469.98,0
17720090,08:11:42,08:11:42,5179,5,,,,4587.86,0
17720090,08:12:00,08:12:00,5180,6,,,,4851.96,
17720090,08:12:12,08:12:12,5181,7,,,,5018.61,0
17720090,08:12:28,08:12:28,5182,8,,,,5240.77,0
17720090,08:12:52,08:12:52,5183,9,,,,5475,0
17720090,08:13:10,08:13:10,5184,10,,,,5735.78,0
17720090,08:13:28,08:13:28,5185,11,,,,5993.82,0
17720090,08:13:43,08:13:43,5186,12,,,,6188.99,0
17720090,08:14:00,08:14:00,5187,13,,1,,6387.23,
21238020,07:10:00,07:10:00,10149,1,,,1,0,
21238020,07:13:00,07:13:00,1394,2,,,,3930.28,0
21238020,07:13:10,07:13:10,5177,3,,,,4144.68,0
21238020,07:13:35,07:13:35,5178,4,,,,4469.98,0
21238020,07:13:42,07:13:42,5179,5,,,,4587.86,0
21238020,07:14:00,07:14:00,5180,6,,,,4851.96,
21238020,07:14:12,07:14:12,5181,7,,,,5018.61,0
21238020,07:14:28,07:14:28,5182,8,,,,5240.77,0
21238020,07:14:52,07:14:52,5183,9,,,,5475,0
21238020,07:15:10,07:15:10,5184,10,,,,5735.78,0
21238020,07:15:28,07:15:28,5185,11,,,,5993.82,0
21238020,07:15:43,07:15:43,5186,12,,,,6188.99,0
21238020,07:16:00,07:16:00,5187,13,,1,,6387.23,
21238030,07:10:00,07:10:00,10149,1,,,1,0,
21238030,07:13:00,07:13:00,1394,2,,,,3930.28,0
21238030,07:13:10,07:13:10,5177,3,,,,4144.68,0
21238030,07:13:35,07:13:35,5178,4,,,,4469.98,0
21238030,07:13:42,07:13:42,5179,5,,,,4587.86,0
21238030,07:14:00,07:14:00,5180,6,,,,4851.96,
21238030,07:14:12,07:14:12,5181,7,,,,5018.61,0
21238030,07:14:28,07:14:28,5182,8,,,,5240.77,0
21238030,07:14:52,07:14:52,5183,9,,,,5475,0
21238030,07:15:10,07:15:10,5184,10,,,,5735.78,0
21238030,07:15:28,07:15:28,5185,11,,,,5993.82,0
21238030,07:15:43,07:15:43,5186,12,,,,6188.99,0
21238030,07:16:00,07:16:00,5187,13,,1,,6387.23,
21238040,07:10:00,07:10:00,10149,1,,,1,0,
21238040,07:13:00,07:13:00,1394,2,,,,3930.28,0
21238040,07:13:10,07:13:10,5177,3,,,,4144.68,0
21238040,07:13:35,07:13:35,5178,4,,,,4469.98,0
21238040,07:13:42,07:13:42,5179,5,,,,4587.86,0
21238040,07:14:00,07:14:00,5180,6,,,,4851.96,
21238040,07:14:12,07:14:12,5181,7,,,,5018.61,0
21238040,07:14:28,07:14:28,5182,8,,,,5240.77,0
21238040,07:14:52,07:14:52,5183,9,,,,5475,0
21238040,07:15:10,07:15:10,5184,10,,,,5735.78,0
21238040,07:15:28,07:15:28,5185,11,,,,5993.82,0
21238040,07:15:43,07:15:43,5186,12,,,,6188.99,0
21238040,07:16:00,07:16:00,5187,13,,1,,6387.23,
21238050,07:10:00,07:10:00,10149,1,,,1,0,
21238050,07:13:00,07:13:00,1394,2,,,,3930.28,0
21238050,07:13:10,07:13:10,5177,3,,,,4144.68,0
21238050,07:13:35,07:13:35,5178,4,,,,4469.98,0
21238050,07:13:42,07:13:42,5179,5,,,,4587.86,0
21238050,07:14:00,07:14:00,5180,6,,,,4851.96,
21238050,07:14:12,07:14:12,5181,7,,,,5018.61,0
21238050,07:14:28,07:14:28,5182,8,,,,5240.77,0
21238050,07:14:52,07:14:52,5183,9,,,,5475,0
21238050,07:15:10,07:15:10,5184,10,,,,5735.78,0
21238050,07:15:28,07:15:28,5185,11,,,,5993.82,0
21238050,07:15:43,07:15:43,5186,12,,,,6188.99,0
21238050,07:16:00,07:16:00,5187,13,,1,,6387.23,
21238060,07:10:00,07:10:00,10149,1,,,1,0,
21238060,07:13:00,07:13:00,1394,2,,,,3930.28,0
21238060,07:13:10,07:13:10,5177,3,,,,4144.68,0
21238060,07:13:35,07:13:35,5178,4,,,,4469.98,0
21238060,07:13:42,07:13:42,5179,5,,,,4587.86,0
21238060,07:14:00,07:14:00,5180,6,,,,4851.96,
21238060,07:14:12,07:14:12,5181,7,,,,5018.61,0
21238060,07:14:28,07:14:28,5182,8,,,,5240.77,0
21238060,07:14:52,07:14:52,5183,9,,,,5475,0
21238060,07:15:10,07:15:10,5184,10,,,,5735.78,0
21238060,07:15:28,07:15:28,5185,11,,,,5993.82,0
21238060,07:15:43,07:15:43,5186,12,,,,6188.99,0
21238060,07:16:00,07:16:00,5187,13,,1,,6387.23,
7577090,07:10:00,07:10:00,10149,1,,,1,0,
7577090,07:13:00,07:13:00,1394,2,,,,3930.28,0
7577090,07:13:10,07:13:10,5177,3,,,,4144.68,0
7577090,07:13:35,07:13:35,5178,4,,,,4469.98,0
7577090,07:13:42,07:13:42,5179,5,,,,4587.86,0
7577090,07:14:00,07:14:00,5180,6,,,,4851.96,
7577090,07:14:12,07:14:12,5181,7,,,,5018.61,0
7577090,07:14:28,07:14:28,5182,8,,,,5240.77,0
7577090,07:14:52,07:14:52,5183,9,,,,5475,0
7577090,07:15:10,07:15:10,5184,10,,,,5735.78,0
7577090,07:15:28,07:15:28,5185,11,,,,5993.82,0
7577090,07:15:43,07:15:43,5186,12,,,,6188.99,0
7577090,07:16:00,07:16:00,5187,13,,1,,6387.23,
8396020,08:40:00,08:40:00,10149,1,,,1,0,
8396020,08:43:45,08:43:45,1394,2,,,,3930.28,0
8396020,08:43:58,08:43:58,5177,3,,,,4144.68,0
8396020,08:44:29,08:44:29,5178,4,,,,4469.98,0
8396020,08:44:38,08:44:38,5179,5,,,,4587.86,0
8396020,08:45:00,08:45:00,5180,6,,,,4851.96,
8396020,08:45:12,08:45:12,5181,7,,,,5018.61,0
8396020,08:45:28,08:45:28,5182,8,,,,5240.77,0
8396020,08:45:52,08:45:52,5183,9,,,,5475,0
8396020,08:46:10,08:46:10,5184,10,,,,5735.78,0
8396020,08:46:28,08:46:28,5185,11,,,,5993.82,0
8396020,08:46:43,08:46:43,5186,12,,,,6188.99,0
8396020,08:47:00,08:47:00,5187,13,,1,,6387.23,
8396030,08:40:00,08:40:00,10149,1,,,1,0,
8396030,08:43:45,08:43:45,1394,2,,,,3930.28,0
8396030,08:43:58,08:43:58,5177,3,,,,4144.68,0
8396030,08:44:29,08:44:29,5178,4,,,,4469.98,0
8396030,08:44:38,08:44:38,5179,5,,,,4587.86,0
8396030,08:45:00,08:45:00,5180,6,,,,4851.96,
8396030,08:45:12,08:45:12,5181,7,,,,5018.61,0
8396030,08:45:28,08:45:28,5182,8,,,,5240.77,0
8396030,08:45:52,08:45:52,5183,9,,,,5475,0
8396030,08:46:10,08:46:10,5184,10,,,,5735.78,0
8396030,08:46:28,08:46:28,5185,11,,,,5993.82,0
8396030,08:46:43,08:46:43,5186,12,,,,6188.99,0
8396030,08:47:00,08:47:00,5187,13,,1,,6387.23,
8396040,08:40:00,08:40:00,10149,1,,,1,0,
8396040,08:43:45,08:43:45,1394,2,,,,3930.28,0
8396040,08:43:58,08:43:58,5177,3,,,,4144.68,0
8396040,08:44:29,08:44:29,5178,4,,,,4469.98,0
8396040,08:44:38,08:44:38,5179,5,,,,4587.86,0
8396040,08:45:00,08:45:00,5180,6,,,,4851.96,
8396040,08:45:12,08:45:12,5181,7,,,,5018.61,0
8396040,08:45:28,08:45:28,5182,8,,,,5240.77,0
8396040,08:45:52,08:45:52,5183,9,,,,5475,0
8396040,08:46:10,08:46:10,5184,10,,,,5735.78,0
8396040,08:46:28,08:46:28,5185,11,,,,5993.82,0
8396040,08:46:43,08:46:43,5186,12,,,,6188.99,0
8396040,08:47:00,08:47:00,5187,13,,1,,6387.23,
8396050,08:40:00,08:40:00,10149,1,,,1,0,
8396050,08:43:45,08:43:45,1394,2,,,,3930.28,0
8396050,08:43:58,08:43:58,5177,3,,,,4144.68,0
8396050,08:44:29,08:44:29,5178,4,,,,4469.98,0
8396050,08:44:38,08:44:38,5179,5,,,,4587.86,0
8396050,08:45:00,08:45:00,5180,6,,,,4851.96,
8396050,08:45:12,08:45:12,5181,7,,,,5018.61,0
8396050,08:45:28,08:45:28,5182,8,,,,5240.77,0
8396050,08:45:52,08:45:52,5183,9,,,,5475,0
8396050,08:46:10,08:46:10,5184,10,,,,5735.78,0
8396050,08:46:28,08:46:28,5185,11,,,,5993.82,0
8396050,08:46:43,08:46:43,5186,12,,,,6188.99,0
8396050,08:47:00,08:47:00,5187,13,,1,,6387.23,
8396060,08:40:00,08:40:00,10149,1,,,1,0,
8396060,08:43:45,08:43:45,1394,2,,,,3930.28,0
8396060,08:43:58,08:43:58,5177,3,,,,4144.68,0
8396060,08:44:29,08:44:29,5178,4,,,,4469.98,0
8396060,08:44:38,08:44:38,5179,5,,,,4587.86,0
8396060,08:45:00,08:45:00,5180,6,,,,4851.96,
8396060,08:45:12,08:45:12,5181,7,,,,5018.61,0
8396060,08:45:28,08:45:28,5182,8,,,,5240.77,0
8396060,08:45:52,08:45:52,5183,9,,,,5475,0
8396060,08:46:10,08:46:10,5184,10,,,,5735.78,0
8396060,08:46:28,08:46:28,5185,11,,,,5993.82,0
8396060,08:46:43,08:46:43,5186,12,,,,6188.99,0
8396060,08:47:00,08:47:00,5187,13,,1,,6387.23,
10630020,08:20:00,08:20:00,9498,1,,,1,0,
10630020,08:21:14,08:21:14,489,2,,,,741.32,0
10630020,08:22:17,08:22:17,490,3,,,,1288.42,0
10630020,08:22:39,08:22:39,491,4,,,,1479.61,0
10630020,08:23:02,08:23:02,492,5,,,,1630.38,0
10630020,08:23:31,08:23:31,493,6,,,,1793.33,0
10630020,08:24:33,08:24:33,881,7,,,,2118.85,0
10630020,08:25:36,08:25:36,882,8,,,,2483.74,0
10630020,08:26:04,08:26:04,883,9,,,,2653.34,0
10630020,08:26:37,08:26:37,884,10,,,,2883.42,0
10630020,08:27:09,08:27:09,885,11,,,,3099.03,0
10630020,08:28:01,08:28:01,886,12,,,,3381.41,0
10630020,08:28:38,08:28:38,887,13,,,,3695.97,0
10630020,08:30:00,08:30:00,888,14,,,,4176.13,
10630020,08:30:35,08:30:35,889,15,,,,4296.62,0
10630020,08:31:34,08:31:34,890,16,,,,4533.51,0
10630020,08:32:16,08:32:16,891,17,,,,4701.51,0
10630020,08:33:15,08:33:15,892,18,,,,5008.95,0
10630020,08:33:47,08:33:47,8225,19,,,,5189.45,0
10630020,08:34:23,08:34:23,894,20,,,,5408.63,0
10630020,08:35:03,08:35:03,895,21,,,,5624.97,0
10630020,08:36:00,08:36:00,896,22,,,,5948.01,
10630020,08:37:11,08:37:11,897,23,,,,6336.88,0
10630020,08:38:23,08:38:23,898,24,,,,6740.66,0
10630020,08:39:37,08:39:37,899,25,,,,7226.12,0
10630020,08:40:07,08:40:07,900,26,,,,7418.94,0
10630020,08:41:23,08:41:23,901,27,,,,7817.47,0
10630020,08:41:53,08:41:53,902,28,,,,7986.86,0
10630020,08:42:53,08:42:53,903,29,,,,8389.94,0
10630020,08:43:16,08:43:16,904,30,,,,8527.46,0
10630020,08:44:00,08:44:00,905,31,,,,8804.23,
10630020,08:44:37,08:44:37,906,32,,,,8988.61,0
10630020,08:45:36,08:45:36,907,33,,,,9333.53,0
10630020,08:46:45,08:46:45,908,34,,,,9668.45,0
10630020,08:48:16,08:48:16,841,35,,,,10073.11,0
10630020,08:49:10,08:49:10,842,36,,,,10347.78,0
10630020,08:50:32,08:50:32,843,37,,,,10744.51,0
10630020,08:51:29,08:51:29,2048,38,,,,10964.02,0
10630020,08:53:00,08:53:00,2049,39,,1,,11443.15,
10630030,08:20:00,08:20:00,9498,1,,,1,0,
10630030,08:21:14,08:21:14,489,2,,,,741.32,0
10630030,08:22:17,08:22:17,490,3,,,,1288.42,0
10630030,08:22:39,08:22:39,491,4,,,,1479.61,0
10630030,08:23:02,08:23:02,492,5,,,,1630.38,0
10630030,08:23:31,08:23:31,493,6,,,,1793.33,0
10630030,08:24:33,08:24:33,881,7,,,,2118.85,0
10630030,08:25:36,08:25:36,882,8,,,,2483.74,0
10630030,08:26:04,08:26:04,883,9,,,,2653.34,0
10630030,08:26:37,08:26:37,884,10,,,,2883.42,0
10630030,08:27:09,08:27:09,885,11,,,,3099.03,0
10630030,08:28:01,08:28:01,886,12,,,,3381.41,0
10630030,08:28:38,08:28:38,887,13,,,,3695.97,0
10630030,08:30:00,08:30:00,888,14,,,,4176.13,
10630030,08:30:35,08:30:35,889,15,,,,4296.62,0
10630030,08:31:34,08:31:34,890,16,,,,4533.51,0
10630030,08:32:16,08:32:16,891,17,,,,4701.51,0
10630030,08:33:15,08:33:15,892,18,,,,5008.95,0
10630030,08:33:47,08:33:47,8225,19,,,,5189.45,0
10630030,08:34:23,08:34:23,894,20,,,,5408.63,0
10630030,08:35:03,08:35:03,895,21,,,,5624.97,0
10630030,08:36:00,08:36:00,896,22,,,,5948.01,
10630030,08:37:11,08:37:11,897,23,,,,6336.88,0
10630030,08:38:23,08:38:23,898,24,,,,6740.66,0
10630030,08:39:37,08:39:37,899,25,,,,7226.12,0
10630030,08:40:07,08:40:07,900,26,,,,7418.94,0
10630030,08:41:23,08:41:23,901,27,,,,7817.47,0
10630030,08:41:53,08:41:53,902,28,,,,7986.86,0
10630030,08:42:53,08:42:53,903,29,,,,8389.94,0
10630030,08:43:16,08:43:16,904,30,,,,8527.46,0
10630030,08:44:00,08:44:00,905,31,,,,8804.23,
10630030,08:44:37,08:44:37,906,32,,,,8988.61,0
10630030,08:45:36,08:45:36,907,33,,,,9333.53,0
10630030,08:46:45,08:46:45,908,34,,,,9668.45,0
10630030,08:48:16,08:48:16,841,35,,,,10073.11,0
10630030,08:49:10,08:49:10,842,36,,,,10347.78,0
10630030,08:50:32,08:50:32,843,37,,,,10744.51,0
10630030,08:51:29,08:51:29,2048,38,,,,10964.02,0
10630030,08:53:00,08:53:00,2049,39,,1,,11443.15,
10630040,08:20:00,08:20:00,9498,1,,,1,0,
10630040,08:21:14,08:21:14,489,2,,,,741.32,0
10630040,08:22:17,08:22:17,490,3,,,,1288.42,0
10630040,08:22:39,08:22:39,491,4,,,,1479.61,0
10630040,08:23:02,08:23:02,492,5,,,,1630.38,0
10630040,08:23:31,08:23:31,493,6,,,,1793.33,0
10630040,08:24:33,08:24:33,881,7,,,,2118.85,0
10630040,08:25:36,08:25:36,882,8,,,,2483.74,0
10630040,08:26:04,08:26:04,883,9,,,,2653.34,0
10630040,08:26:37,08:26:37,884,10,,,,2883.42,0
10630040,08:27:09,08:27:09,885,11,,,,3099.03,0
10630040,08:28:01,08:28:01,886,12,,,,3381.41,0
10630040,08:28:38,08:28:38,887,13,,,,3695.97,0
10630040,08:30:00,08:30:00,888,14,,,,4176.13,
10630040,08:30:35,08:30:35,889,15,,,,4296.62,0
10630040,08:31:34,08:31:34,890,16,,,,4533.51,0
10630040,08:32:16,08:32:16,891,17,,,,4701.51,0
10630040,08:33:15,08:33:15,892,18,,,,5008.95,0
10630040,08:33:47,08:33:47,8225,19,,,,5189.45,0
10630040,08:34:23,08:34:23,894,20,,,,5408.63,0
10630040,08:35:03,08:35:03,895,21,,,,5624.97,0
10630040,08:36:00,08:36:00,896,22,,,,5948.01,
10630040,08:37:11,08:37:11,897,23,,,,6336.88,0
10630040,08:38:23,08:38:23,898,24,,,,6740.66,0
10630040,08:39:37,08:39:37,899,25,,,,7226.12,0
10630040,08:40:07,08:40:07,900,26,,,,7418.94,0
10630040,08:41:23,08:41:23,901,27,,,,7817.47,0
10630040,08:41:53,08:41:53,902,28,,,,7986.86,0
10630040,08:42:53,08:42:53,903,29,,,,8389.94,0
10630040,08:43:16,08:43:16,904,30,,,,8527.46,0
10630040,08:44:00,08:44:00,905,31,,,,8804.23,
10630040,08:44:37,08:44:37,906,32,,,,8988.61,0
10630040,08:45:36,08:45:36,907,33,,,,9333.53,0
10630040,08:46:45,08:46:45,908,34,,,,9668.45,0
10630040,08:48:16,08:48:16,841,35,,,,10073.11,0
10630040,08:49:10,08:49:10,842,36,,,,10347.78,0
10630040,08:50:32,08:50:32,843,37,,,,10744.51,0
10630040,08:51:29,08:51:29,2048,38,,,,10964.02,0
10630040,08:53:00,08:53:00,2049,39,,1,,11443.15,
10630050,08:20:00,08:20:00,9498,1,,,1,0,
10630050,08:21:14,08:21:14,489,2,,,,741.32,0
10630050,08:22:17,08:22:17,490,3,,,,1288.42,0
10630050,08:22:39,08:22:39,491,4,,,,1479.61,0
10630050,08:23:02,08:23:02,492,5,,,,1630.38,0
10630050,08:23:31,08:23:31,493,6,,,,1793.33,0
10630050,08:24:33,08:24:33,881,7,,,,2118.85,0
10630050,08:25:36,08:25:36,882,8,,,,2483.74,0
10630050,08:26:04,08:26:04,883,9,,,,2653.34,0
10630050,08:26:37,08:26:37,884,10,,,,2883.42,0
10630050,08:27:09,08:27:09,885,11,,,,3099.03,0
10630050,08:28:01,08:28:01,886,12,,,,3381.41,0
10630050,08:28:38,08:28:38,887,13,,,,3695.97,0
10630050,08:30:00,08:30:00,888,14,,,,4176.13,
10630050,08:30:35,08:30:35,889,15,,,,4296.62,0
10630050,08:31:34,08:31:34,890,16,,,,4533.51,0
10630050,08:32:16,08:32:16,891,17,,,,4701.51,0
10630050,08:33:15,08:33:15,892,18,,,,5008.95,0
10630050,08:33:47,08:33:47,8225,19,,,,5189.45,0
10630050,08:34:23,08:34:23,894,20,,,,5408.63,0
10630050,08:35:03,08:35:03,895,21,,,,5624.97,0
10630050,08:36:00,08:36:00,896,22,,,,5948.01,
10630050,08:37:11,08:37:11,897,23,,,,6336.88,0
10630050,08:38:23,08:38:23,898,24,,,,6740.66,0
10630050,08:39:37,08:39:37,899,25,,,,7226.12,0
10630050,08:40:07,08:40:07,900,26,,,,7418.94,0
10630050,08:41:23,08:41:23,901,27,,,,7817.47,0
10630050,08:41:53,08:41:53,902,28,,,,7986.86,0
10630050,08:42:53,08:42:53,903,29,,,,8389.94,0
10630050,08:43:16,08:43:16,904,30,,,,8527.46,0
10630050,08:44:00,08:44:00,905,31,,,,8804.23,
10630050,08:44:37,08:44:37,906,32,,,,8988.61,0
10630050,08:45:36,08:45:36,907,33,,,,9333.53,0
10630050,08:46:45,08:46:45,908,34,,,,9668.45,0
10630050,08:48:16,08:48:16,841,35,,,,10073.11,0
10630050,08:49:10,08:49:10,842,36,,,,10347.78,0
10630050,08:50:32,08:50:32,843,37,,,,10744.51,0
10630050,08:51:29,08:51:29,2048,38,,,,10964.02,0
10630050,08:53:00,08:53:00,2049,39,,1,,11443.15,
10630060,08:20:00,08:20:00,9498,1,,,1,0,
10630060,08:21:14,08:21:14,489,2,,,,741.32,0
10630060,08:22:17,08:22:17,490,3,,,,1288.42,0
10630060,08:22:39,08:22:39,491,4,,,,1479.61,0
10630060,08:23:02,08:23:02,492,5,,,,1630.38,0
10630060,08:23:31,08:23:31,493,6,,,,1793.33,0
10630060,08:24:33,08:24:33,881,7,,,,2118.85,0
10630060,08:25:36,08:25:36,882,8,,,,2483.74,0
10630060,08:26:04,08:26:04,883,9,,,,2653.34,0
10630060,08:26:37,08:26:37,884,10,,,,2883.42,0
10630060,08:27:09,08:27:09,885,11,,,,3099.03,0
10630060,08:28:01,08:28:01,886,12,,,,3381.41,0
10630060,08:28:38,08:28:38,887,13,,,,3695.97,0
10630060,08:30:00,08:30:00,888,14,,,,4176.13,
10630060,08:30:35,08:30:35,889,15,,,,4296.62,0
10630060,08:31:34,08:31:34,890,16,,,,4533.51,0
10630060,08:32:16,08:32:16,891,17,,,,4701.51,0
10630060,08:33:15,08:33:15,892,18,,,,5008.95,0
10630060,08:33:47,08:33:47,8225,19,,,,5189.45,0
10630060,08:34:23,08:34:23,894,20,,,,5408.63,0
10630060,08:35:03,08:35:03,895,21,,,,5624.97,0
10630060,08:36:00,08:36:00,896,22,,,,5948.01,
10630060,08:37:11,08:37:11,897,23,,,,6336.88,0
10630060,08:38:23,08:38:23,898,24,,,,6740.66,0
10630060,08:39:37,08:39:37,899,25,,,,7226.12,0
10630060,08:40:07,08:40:07,900,26,,,,7418.94,0
10630060,08:41:23,08:41:23,901,27,,,,7817.47,0
10630060,08:41:53,08:41:53,902,28,,,,7986.86,0
10630060,08:42:53,08:42:53,903,29,,,,8389.94,0
10630060,08:43:16,08:43:16,904,30,,,,8527.46,0
10630060,08:44:00,08:44:00,905,31,,,,8804.23,
10630060,08:44:37,08:44:37,906,32,,,,8988.61,0
10630060,08:45:36,08:45:36,907,33,,,,9333.53,0
10630060,08:46:45,08:46:45,908,34,,,,9668.45,0
10630060,08:48:16,08:48:16,841,35,,,,10073.11,0
10630060,08:49:10,08:49:10,842,36,,,,10347.78,0
10630060,08:50:32,08:50:32,843,37,,,,10744.51,0
10630060,08:51:29,08:51:29,2048,38,,,,10964.02,0
10630060,08:53:00,08:53:00,2049,39,,1,,11443.15,
12759090,08:16:00,08:16:00,9498,1,,,1,0,
12759090,08:17:14,08:17:14,489,2,,,,741.32,0
12759090,08:18:17,08:18:17,490,3,,,,1288.42,0
12759090,08:18:39,08:18:39,491,4,,,,1479.61,0
12759090,08:19:02,08:19:02,492,5,,,,1630.38,0
12759090,08:19:31,08:19:31,493,6,,,,1793.33,0
12759090,08:20:33,08:20:33,881,7,,,,2118.85,0
12759090,08:21:36,08:21:36,882,8,,,,2483.74,0
12759090,08:22:04,08:22:04,883,9,,,,2653.34,0
12759090,08:22:37,08:22:37,884,10,,,,2883.42,0
12759090,08:23:09,08:23:09,885,11,,,,3099.03,0
12759090,08:24:01,08:24:01,886,12,,,,3381.41,0
12759090,08:24:38,08:24:38,887,13,,,,3695.97,0
12759090,08:26:00,08:26:00,888,14,,,,4176.13,
12759090,08:26:35,08:26:35,889,15,,,,4296.62,0
12759090,08:27:34,08:27:34,890,16,,,,4533.51,0
12759090,08:28:16,08:28:16,891,17,,,,4701.51,0
12759090,08:29:15,08:29:15,892,18,,,,5008.95,0
12759090,08:29:47,08:29:47,8225,19,,,,5189.45,0
12759090,08:30:23,08:30:23,894,20,,,,5408.63,0
12759090,08:31:03,08:31:03,895,21,,,,5624.97,0
12759090,08:32:00,08:32:00,896,22,,,,5948.01,
12759090,08:33:11,08:33:11,897,23,,,,6336.88,0
12759090,08:34:23,08:34:23,898,24,,,,6740.66,0
12759090,08:35:37,08:35:37,899,25,,,,7226.12,0
12759090,08:36:07,08:36:07,900,26,,,,7418.94,0
12759090,08:37:23,08:37:23,901,27,,,,7817.47,0
12759090,08:37:53,08:37:53,902,28,,,,7986.86,0
12759090,08:38:53,08:38:53,903,29,,,,8389.94,0
12759090,08:39:16,08:39:16,904,30,,,,8527.46,0
12759090,08:40:00,08:40:00,905,31,,,,8804.23,
12759090,08:40:37,08:40:37,906,32,,,,8988.61,0
12759090,08:41:36,08:41:36,907,33,,,,9333.53,0
12759090,08:42:45,08:42:45,908,34,,,,9668.45,0
12759090,08:44:16,08:44:16,841,35,,,,10073.11,0
12759090,08:45:10,08:45:10,842,36,,,,10347.78,0
12759090,08:46:32,08:46:32,843,37,,,,10744.51,0
12759090,08:47:29,08:47:29,2048,38,,,,10964.02,0
12759090,08:49:00,08:49:00,2049,39,,1,,11443.15,
13451090,08:20:00,08:20:00,9498,1,,,1,0,
13451090,08:21:14,08:21:14,489,2,,,,741.32,0
13451090,08:22:17,08:22:17,490,3,,,,1288.42,0
13451090,08:22:39,08:22:39,491,4,,,,1479.61,0
13451090,08:23:02,08:23:02,492,5,,,,1630.38,0
13451090,08:23:31,08:23:31,493,6,,,,1793.33,0
13451090,08:24:33,08:24:33,881,7,,,,2118.85,0
13451090,08:25:36,08:25:36,882,8,,,,2483.74,0
13451090,08:26:04,08:26:04,883,9,,,,2653.34,0
13451090,08:26:37,08:26:37,884,10,,,,2883.42,0
13451090,08:27:09,08:27:09,885,11,,,,3099.03,0
13451090,08:28:01,08:28:01,886,12,,,,3381.41,0
13451090,08:28:38,08:28:38,887,13,,,,3695.97,0
13451090,08:30:00,08:30:00,888,14,,,,4176.13,
13451090,08:30:35,08:30:35,889,15,,,,4296.62,0
13451090,08:31:34,08:31:34,890,16,,,,4533.51,0
13451090,08:32:16,08:32:16,891,17,,,,4701.51,0
13451090,08:33:15,08:33:15,892,18,,,,5008.95,0
13451090,08:33:47,08:33:47,8225,19,,,,5189.45,0
13451090,08:34:23,08:34:23,894,20,,,,5408.63,0
13451090,08:35:03,08:35:03,895,21,,,,5624.97,0
13451090,08:36:00,08:36:00,896,22,,,,5948.01,
13451090,08:37:11,08:37:11,897,23,,,,6336.88,0
13451090,08:38:23,08:38:23,898,24,,,,6740.66,0
13451090,08:39:37,08:39:37,899,25,,,,7226.12,0
13451090,08:40:07,08:40:07,900,26,,,,7418.94,0
13451090,08:41:23,08:41:23,901,27,,,,7817.47,0
13451090,08:41:53,08:41:53,902,28,,,,7986.86,0
13451090,08:42:53,08:42:53,903,29,,,,8389.94,0
13451090,08:43:16,08:43:16,904,30,,,,8527.46,0
13451090,08:44:00,08:44:00,905,31,,,,8804.23,
13451090,08:44:37,08:44:37,906,32,,,,8988.61,0
13451090,08:45:36,08:45:36,907,33,,,,9333.53,0
13451090,08:46:45,08:46:45,908,34,,,,9668.45,0
13451090,08:48:16,08:48:16,841,35,,,,10073.11,0
13451090,08:49:10,08:49:10,842,36,,,,10347.78,0
13451090,08:50:32,08:50:32,843,37,,,,10744.51,0
13451090,08:51:29,08:51:29,2048,38,,,,10964.02,0
13451090,08:53:00,08:53:00,2049,39,,1,,11443.15,
7649020,08:16:00,08:16:00,9498,1,,,1,0,
7649020,08:17:14,08:17:14,489,2,,,,741.32,0
7649020,08:18:17,08:18:17,490,3,,,,1288.42,0
7649020,08:18:39,08:18:39,491,4,,,,1479.61,0
7649020,08:19:02,08:19:02,492,5,,,,1630.38,0
7649020,08:19:31,08:19:31,493,6,,,,1793.33,0
7649020,08:20:33,08:20:33,881,7,,,,2118.85,0
7649020,08:21:36,08:21:36,882,8,,,,2483.74,0
7649020,08:22:04,08:22:04,883,9,,,,2653.34,0
7649020,08:22:37,08:22:37,884,10,,,,2883.42,0
7649020,08:23:09,08:23:09,885,11,,,,3099.03,0
7649020,08:24:01,08:24:01,886,12,,,,3381.41,0
7649020,08:24:38,08:24:38,887,13,,,,3695.97,0
7649020,08:26:00,08:26:00,888,14,,,,4176.13,
7649020,08:26:35,08:26:35,889,15,,,,4296.62,0
7649020,08:27:34,08:27:34,890,16,,,,4533.51,0
7649020,08:28:16,08:28:16,891,17,,,,4701.51,0
7649020,08:29:15,08:29:15,892,18,,,,5008.95,0
7649020,08:29:47,08:29:47,8225,19,,,,5189.45,0
7649020,08:30:23,08:30:23,894,20,,,,5408.63,0
7649020,08:31:03,08:31:03,895,21,,,,5624.97,0
7649020,08:32:00,08:32:00,896,22,,,,5948.01,
7649020,08:33:11,08:33:11,897,23,,,,6336.88,0
7649020,08:34:23,08:34:23,898,24,,,,6740.66,0
7649020,08:35:37,08:35:37,899,25,,,,7226.12,0
7649020,08:36:07,08:36:07,900,26,,,,7418.94,0
7649020,08:37:23,08:37:23,901,27,,,,7817.47,0
7649020,08:37:53,08:37:53,902,28,,,,7986.86,0
7649020,08:38:53,08:38:53,903,29,,,,8389.94,0
7649020,08:39:16,08:39:16,904,30,,,,8527.46,0
7649020,08:40:00,08:40:00,905,31,,,,8804.23,
7649020,08:40:37,08:40:37,906,32,,,,8988.61,0
7649020,08:41:36,08:41:36,907,33,,,,9333.53,0
7649020,08:42:45,08:42:45,908,34,,,,9668.45,0
7649020,08:44:16,08:44:16,841,35,,,,10073.11,0
7649020,08:45:10,08:45:10,842,36,,,,10347.78,0
7649020,08:46:32,08:46:32,843,37,,,,10744.51,0
7649020,08:47:29,08:47:29,2048,38,,,,10964.02,0
7649020,08:49:00,08:49:00,2049,39,,1,,11443.15,
7649030,08:16:00,08:16:00,9498,1,,,1,0,
7649030,08:17:14,08:17:14,489,2,,,,741.32,0
7649030,08:18:17,08:18:17,490,3,,,,1288.42,0
7649030,08:18:39,08:18:39,491,4,,,,1479.61,0
7649030,08:19:02,08:19:02,492,5,,,,1630.38,0
7649030,08:19:31,08:19:31,493,6,,,,1793.33,0
7649030,08:20:33,08:20:33,881,7,,,,2118.85,0
7649030,08:21:36,08:21:36,882,8,,,,2483.74,0
7649030,08:22:04,08:22:04,883,9,,,,2653.34,0
7649030,08:22:37,08:22:37,884,10,,,,2883.42,0
7649030,08:23:09,08:23:09,885,11,,,,3099.03,0
7649030,08:24:01,08:24:01,886,12,,,,3381.41,0
7649030,08:24:38,08:24:38,887,13,,,,3695.97,0
7649030,08:26:00,08:26:00,888,14,,,,4176.13,
7649030,08:26:35,08:26:35,889,15,,,,4296.62,0
7649030,08:27:34,08:27:34,890,16,,,,4533.51,0
7649030,08:28:16,08:28:16,891,17,,,,4701.51,0
7649030,08:29:15,08:29:15,892,18,,,,5008.95,0
7649030,08:29:47,08:29:47,8225,19,,,,5189.45,0
7649030,08:30:23,08:30:23,894,20,,,,5408.63,0
7649030,08:31:03,08:31:03,895,21,,,,5624.97,0
7649030,08:32:00,08:32:00,896,22,,,,5948.01,
7649030,08:33:11,08:33:11,897,23,,,,6336.88,0
7649030,08:34:23,08:34:23,898,24,,,,6740.66,0
7649030,08:35:37,08:35:37,899,25,,,,7226.12,0
7649030,08:36:07,08:36:07,900,26,,,,7418.94,0
7649030,08:37:23,08:37:23,901,27,,,,7817.47,0
7649030,08:37:53,08:37:53,902,28,,,,7986.86,0
7649030,08:38:53,08:38:53,903,29,,,,8389.94,0
7649030,08:39:16,08:39:16,904,30,,,,8527.46,0
7649030,08:40:00,08:40:00,905,31,,,,8804.23,
7649030,08:40:37,08:40:37,906,32,,,,8988.61,0
7649030,08:41:36,08:41:36,907,33,,,,9333.53,0
7649030,08:42:45,08:42:45,908,34,,,,9668.45,0
7649030,08:44:16,08:44:16,841,35,,,,10073.11,0
7649030,08:45:10,08:45:10,842,36,,,,10347.78,0
7649030,08:46:32,08:46:32,843,37,,,,10744.51,0
7649030,08:47:29,08:47:29,2048,38,,,,10964.02,0
7649030,08:49:00,08:49:00,2049,39,,1,,11443.15,
7649040,08:16:00,08:16:00,9498,1,,,1,0,
7649040,08:17:14,08:17:14,489,2,,,,741.32,0
7649040,08:18:17,08:18:17,490,3,,,,1288.42,0
7649040,08:18:39,08:18:39,491,4,,,,1479.61,0
7649040,08:19:02,08:19:02,492,5,,,,1630.38,0
7649040,08:19:31,08:19:31,493,6,,,,1793.33,0
7649040,08:20:33,08:20:33,881,7,,,,2118.85,0
7649040,08:21:36,08:21:36,882,8,,,,2483.74,0
7649040,08:22:04,08:22:04,883,9,,,,2653.34,0
7649040,08:22:37,08:22:37,884,10,,,,2883.42,0
7649040,08:23:09,08:23:09,885,11,,,,3099.03,0
7649040,08:24:01,08:24:01,886,12,,,,3381.41,0
7649040,08:24:38,08:24:38,887,13,,,,3695.97,0
7649040,08:26:00,08:26:00,888,14,,,,4176.13,
7649040,08:26:35,08:26:35,889,15,,,,4296.62,0
7649040,08:27:34,08:27:34,890,16,,,,4533.51,0
7649040,08:28:16,08:28:16,891,17,,,,4701.51,0
7649040,08:29:15,08:29:15,892,18,,,,5008.95,0
7649040,08:29:47,08:29:47,8225,19,,,,5189.45,0
7649040,08:30:23,08:30:23,894,20,,,,5408.63,0
7649040,08:31:03,08:31:03,895,21,,,,5624.97,0
7649040,08:32:00,08:32:00,896,22,,,,5948.01,
7649040,08:33:11,08:33:11,897,23,,,,6336.88,0
7649040,08:34:23,08:34:23,898,24,,,,6740.66,0
7649040,08:35:37,08:35:37,899,25,,,,7226.12,0
7649040,08:36:07,08:36:07,900,26,,,,7418.94,0
7649040,08:37:23,08:37:23,901,27,,,,7817.47,0
7649040,08:37:53,08:37:53,902,28,,,,7986.86,0
7649040,08:38:53,08:38:53,903,29,,,,8389.94,0
7649040,08:39:16,08:39:16,904,30,,,,8527.46,0
7649040,08:40:00,08:40:00,905,31,,,,8804.23,
7649040,08:40:37,08:40:37,906,32,,,,8988.61,0
7649040,08:41:36,08:41:36,907,33,,,,9333.53,0
7649040,08:42:45,08:42:45,908,34,,,,9668.45,0
7649040,08:44:16,08:44:16,841,35,,,,10073.11,0
7649040,08:45:10,08:45:10,842,36,,,,10347.78,0
7649040,08:46:32,08:46:32,843,37,,,,10744.51,0
7649040,08:47:29,08:47:29,2048,38,,,,10964.02,0
7649040,08:49:00,08:49:00,2049,39,,1,,11443.15,
7649050,08:16:00,08:16:00,9498,1,,,1,0,
7649050,08:17:14,08:17:14,489,2,,,,741.32,0
7649050,08:18:17,08:18:17,490,3,,,,1288.42,0
7649050,08:18:39,08:18:39,491,4,,,,1479.61,0
7649050,08:19:02,08:19:02,492,5,,,,1630.38,0
7649050,08:19:31,08:19:31,493,6,,,,1793.33,0
7649050,08:20:33,08:20:33,881,7,,,,2118.85,0
7649050,08:21:36,08:21:36,882,8,,,,2483.74,0
7649050,08:22:04,08:22:04,883,9,,,,2653.34,0
7649050,08:22:37,08:22:37,884,10,,,,2883.42,0
7649050,08:23:09,08:23:09,885,11,,,,3099.03,0
7649050,08:24:01,08:24:01,886,12,,,,3381.41,0
7649050,08:24:38,08:24:38,887,13,,,,3695.97,0
7649050,08:26:00,08:26:00,888,14,,,,4176.13,
7649050,08:26:35,08:26:35,889,15,,,,4296.62,0
7649050,08:27:34,08:27:34,890,16,,,,4533.51,0
7649050,08:28:16,08:28:16,891,17,,,,4701.51,0
7649050,08:29:15,08:29:15,892,18,,,,5008.95,0
7649050,08:29:47,08:29:47,8225,19,,,,5189.45,0
7649050,08:30:23,08:30:23,894,20,,,,5408.63,0
7649050,08:31:03,08:31:03,895,21,,,,5624.97,0
7649050,08:32:00,08:32:00,896,22,,,,5948.01,
7649050,08:33:11,08:33:11,897,23,,,,6336.88,0
7649050,08:34:23,08:34:23,898,24,,,,6740.66,0
7649050,08:35:37,08:35:37,899,25,,,,7226.12,0
7649050,08:36:07,08:36:07,900,26,,,,7418.94,0
7649050,08:37:23,08:37:23,901,27,,,,7817.47,0
7649050,08:37:53,08:37:53,902,28,,,,7986.86,0
7649050,08:38:53,08:38:53,903,29,,,,8389.94,0
7649050,08:39:16,08:39:16,904,30,,,,8527.46,0
7649050,08:40:00,08:40:00,905,31,,,,8804.23,
7649050,08:40:37,08:40:37,906,32,,,,8988.61,0
7649050,08:41:36,08:41:36,907,33,,,,9333.53,0
7649050,08:42:45,08:42:45,908,34,,,,9668.45,0
7649050,08:44:16,08:44:16,841,35,,,,10073.11,0
7649050,08:45:10,08:45:10,842,36,,,,10347.78,0
7649050,08:46:32,08:46:32,843,37,,,,10744.51,0
7649050,08:47:29,08:47:29,2048,38,,,,10964.02,0
7649050,08:49:00,08:49:00,2049,39,,1,,11443.15,
7649060,08:16:00,08:16:00,9498,1,,,1,0,
7649060,08:17:14,08:17:14,489,2,,,,741.32,0
7649060,08:18:17,08:18:17,490,3,,,,1288.42,0
7649060,08:18:39,08:18:39,491,4,,,,1479.61,0
7649060,08:19:02,08:19:02,492,5,,,,1630.38,0
7649060,08:19:31,08:19:31,493,6,,,,1793.33,0
7649060,08:20:33,08:20:33,881,7,,,,2118.85,0
7649060,08:21:36,08:21:36,882,8,,,,2483.74,0
7649060,08:22:04,08:22:04,883,9,,,,2653.34,0
7649060,08:22:37,08:22:37,884,10,,,,2883.42,0
7649060,08:23:09,08:23:09,885,11,,,,3099.03,0
7649060,08:24:01,08:24:01,886,12,,,,3381.41,0
7649060,08:24:38,08:24:38,887,13,,,,3695.97,0
7649060,08:26:00,08:26:00,888,14,,,,4176.13,
7649060,08:26:35,08:26:35,889,15,,,,4296.62,0
7649060,08:27:34,08:27:34,890,16,,,,4533.51,0
7649060,08:28:16,08:28:16,891,17,,,,4701.51,0
7649060,08:29:15,08:29:15,892,18,,,,5008.95,0
7649060,08:29:47,08:29:47,8225,19,,,,5189.45,0
7649060,08:30:23,08:30:23,894,20,,,,5408.63,0
7649060,08:31:03,08:31:03,895,21,,,,5624.97,0
7649060,08:32:00,08:32:00,896,22,,,,5948.01,
7649060,08:33:11,08:33:11,897,23,,,,6336.88,0
7649060,08:34:23,08:34:23,898,24,,,,6740.66,0
7649060,08:35:37,08:35:37,899,25,,,,7226.12,0
7649060,08:36:07,08:36:07,900,26,,,,7418.94,0
7649060,08:37:23,08:37:23,901,27,,,,7817.47,0
7649060,08:37:53,08:37:53,902,28,,,,7986.86,0
7649060,08:38:53,08:38:53,903,29,,,,8389.94,0
7649060,08:39:16,08:39:16,904,30,,,,8527.46,0
7649060,08:40:00,08:40:00,905,31,,,,8804.23,
7649060,08:40:37,08:40:37,906,32,,,,8988.61,0
7649060,08:41:36,08:41:36,907,33,,,,9333.53,0
7649060,08:42:45,08:42:45,908,34,,,,9668.45,0
7649060,08:44:16,08:44:16,841,35,,,,10073.11,0
7649060,08:45:10,08:45:10,842,36,,,,10347.78,0
7649060,08:46:32,08:46:32,843,37,,,,10744.51,0
7649060,08:47:29,08:47:29,2048,38,,,,10964.02,0
7649060,08:49:00,08:49:00,2049,39,,1,,11443.15,
1949090,15:50:00,15:50:00,8141,2,,,,30.15,
1949090,15:50:36,15:50:36,2046,3,,,,197.33,0
1949090,15:51:12,15:51:12,2047,4,,,,448.93,0
1949090,15:51:52,15:51:52,862,5,,,,748.07,0
1949090,15:52:57,15:52:57,864,6,,,,1329.3,0
1949090,15:54:10,15:54:10,9624,7,,,,2013.86,0
1949090,15:54:52,15:54:52,935,8,,,,2362.54,0
1949090,15:55:14,15:55:14,936,9,,,,2596.22,0
1949090,15:56:00,15:56:00,937,10,,,,2973.88,
1949090,15:56:23,15:56:23,938,11,,,,3113.52,0
1949090,15:56:47,15:56:47,939,12,,,,3259.99,0
1949090,15:57:42,15:57:42,940,13,,,,3627.24,0
1949090,15:58:32,15:58:32,941,14,,,,3883.1,0
1949090,15:59:39,15:59:39,942,15,,,,4233.43,0
1949090,16:00:12,16:00:12,943,16,,,,4433.99,0
1949090,16:01:04,16:01:04,944,17,,,,4736.18,0
1949090,16:01:35,16:01:35,945,18,,,,4899.01,0
1949090,16:02:27,16:02:27,946,19,,,,5187.83,0
1949090,16:02:54,16:02:54,947,20,,,,5384.97,0
1949090,16:04:00,16:04:00,948,21,,,,5712.31,
1949090,16:04:16,16:04:16,949,22,,,,5802.49,0
1949090,16:04:52,16:04:52,950,23,,,,5963.5,0
1949090,16:05:28,16:05:28,951,24,,,,6187.77,0
1949090,16:06:10,16:06:10,952,25,,,,6429.9,0
1949090,16:06:46,16:06:46,953,26,,,,6644.57,0
1949090,16:07:45,16:07:45,954,27,,,,6963.06,0
1949090,16:08:21,16:08:21,955,28,,,,7110.45,0
1949090,16:09:29,16:09:29,956,29,,,,7383.1,0
1949090,16:10:00,16:10:00,957,30,,,,7496.17,
1949090,16:11:52,16:11:52,958,31,,,,7999.46,0
1949090,16:12:39,16:12:39,959,32,,,,8248.14,0
1949090,16:13:57,16:13:57,960,33,,,,8541.88,0
1949090,16:14:36,16:14:36,961,34,,,,8727.97,0
1949090,16:15:23,16:15:23,962,35,,,,8967.17,0
1949090,16:16:18,16:16:18,963,36,,,,9217.99,0
1949090,16:17:05,16:17:05,964,37,,,,9339.3,0
1949090,16:18:05,16:18:05,965,38,,,,9556.81,0
1949090,16:18:46,16:18:46,482,39,,,,9751.41,0
1949090,16:19:44,16:19:44,483,40,,,,9902.8,0
1949090,16:20:23,16:20:23,484,41,,,,10117.48,0
1949090,16:21:49,16:21:49,9499,42,,,,10526.34,0
1949090,16:24:00,16:24:00,486,43,,1,,11259.38,
19988020,15:50:00,15:50:00,8141,2,,,,30.15,
19988020,15:50:36,15:50:36,2046,3,,,,197.33,0
19988020,15:51:12,15:51:12,2047,4,,,,448.93,0
19988020,15:51:52,15:51:52,862,5,,,,748.07,0
19988020,15:52:57,15:52:57,864,6,,,,1329.3,0
19988020,15:54:10,15:54:10,9624,7,,,,2013.86,0
19988020,15:54:52,15:54:52,935,8,,,,2362.54,0
19988020,15:55:14,15:55:14,936,9,,,,2596.22,0
19988020,15:56:00,15:56:00,937,10,,,,2973.88,
19988020,15:56:23,15:56:23,938,11,,,,3113.52,0
19988020,15:56:47,15:56:47,939,12,,,,3259.99,0
19988020,15:57:42,15:57:42,940,13,,,,3627.24,0
19988020,15:58:32,15:58:32,941,14,,,,3883.1,0
19988020,15:59:39,15:59:39,942,15,,,,4233.43,0
19988020,16:00:12,16:00:12,943,16,,,,4433.99,0
19988020,16:01:04,16:01:04,944,17,,,,4736.18,0
19988020,16:01:35,16:01:35,945,18,,,,4899.01,0
19988020,16:02:27,16:02:27,946,19,,,,5187.83,0
19988020,16:02:54,16:02:54,947,20,,,,5384.97,0
19988020,16:04:00,16:04:00,948,21,,,,5712.31,
19988020,16:04:16,16:04:16,949,22,,,,5802.49,0
19988020,16:04:52,16:04:52,950,23,,,,5963.5,0
19988020,16:05:28,16:05:28,951,24,,,,6187.77,0
19988020,16:06:10,16:06:10,952,25,,,,6429.9,0
19988020,16:06:46,16:06:46,953,26,,,,6644.57,0
19988020,16:07:45,16:07:45,954,27,,,,6963.06,0
19988020,16:08:21,16:08:21,955,28,,,,7110.45,0
19988020,16:09:29,16:09:29,956,29,,,,7383.1,0
19988020,16:10:00,16:10:00,957,30,,,,7496.17,
19988020,16:11:52,16:11:52,958,31,,,,7999.46,0
19988020,16:12:39,16:12:39,959,32,,,,8248.14,0
19988020,16:13:57,16:13:57,960,33,,,,8541.88,0
19988020,16:14:36,16:14:36,961,34,,,,8727.97,0
19988020,16:15:23,16:15:23,962,35,,,,8967.17,0
19988020,16:16:18,16:16:18,963,36,,,,9217.99,0
19988020,16:17:05,16:17:05,964,37,,,,9339.3,0
19988020,16:18:05,16:18:05,965,38,,,,9556.81,0
19988020,16:18:46,16:18:46,482,39,,,,9751.41,0
19988020,16:19:44,16:19:44,483,40,,,,9902.8,0
19988020,16:20:23,16:20:23,484,41,,,,10117.48,0
19988020,16:21:49,16:21:49,9499,42,,,,10526.34,0
19988020,16:24:00,16:24:00,486,43,,1,,11259.38,
19988030,15:50:00,15:50:00,8141,2,,,,30.15,
19988030,15:50:36,15:50:36,2046,3,,,,197.33,0
19988030,15:51:12,15:51:12,2047,4,,,,448.93,0
19988030,15:51:52,15:51:52,862,5,,,,748.07,0
19988030,15:52:57,15:52:57,864,6,,,,1329.3,0
19988030,15:54:10,15:54:10,9624,7,,,,2013.86,0
19988030,15:54:52,15:54:52,935,8,,,,2362.54,0
19988030,15:55:14,15:55:14,936,9,,,,2596.22,0
19988030,15:56:00,15:56:00,937,10,,,,2973.88,
19988030,15:56:23,15:56:23,938,11,,,,3113.52,0
19988030,15:56:47,15:56:47,939,12,,,,3259.99,0
19988030,15:57:42,15:57:42,940,13,,,,3627.24,0
19988030,15:58:32,15:58:32,941,14,,,,3883.1,0
19988030,15:59:39,15:59:39,942,15,,,,4233.43,0
19988030,16:00:12,16:00:12,943,16,,,,4433.99,0
19988030,16:01:04,16:01:04,944,17,,,,4736.18,0
19988030,16:01:35,16:01:35,945,18,,,,4899.01,0
19988030,16:02:27,16:02:27,946,19,,,,5187.83,0
19988030,16:02:54,16:02:54,947,20,,,,5384.97,0
19988030,16:04:00,16:04:00,948,21,,,,5712.31,
19988030,16:04:16,16:04:16,949,22,,,,5802.49,0
19988030,16:04:52,16:04:52,950,23,,,,5963.5,0
19988030,16:05:28,16:05:28,951,24,,,,6187.77,0
19988030,16:06:10,16:06:10,952,25,,,,6429.9,0
19988030,16:06:46,16:06:46,953,26,,,,6644.57,0
19988030,16:07:45,16:07:45,954,27,,,,6963.06,0
19988030,16:08:21,16:08:21,955,28,,,,7110.45,0
19988030,16:09:29,16:09:29,956,29,,,,7383.1,0
19988030,16:10:00,16:10:00,957,30,,,,7496.17,
19988030,16:11:52,16:11:52,958,31,,,,7999.46,0
19988030,16:12:39,16:12:39,959,32,,,,8248.14,0
19988030,16:13:57,16:13:57,960,33,,,,8541.88,0
19988030,16:14:36,16:14:36,961,34,,,,8727.97,0
19988030,16:15:23,16:15:23,962,35,,,,8967.17,0
19988030,16:16:18,16:16:18,963,36,,,,9217.99,0
19988030,16:17:05,16:17:05,964,37,,,,9339.3,0
19988030,16:18:05,16:18:05,965,38,,,,9556.81,0
19988030,16:18:46,16:18:46,482,39,,,,9751.41,0
19988030,16:19:44,16:19:44,483,40,,,,9902.8,0
19988030,16:20:23,16:20:23,484,41,,,,10117.48,0
19988030,16:21:49,16:21:49,9499,42,,,,10526.34,0
19988030,16:24:00,16:24:00,486,43,,1,,11259.38,
19988040,15:50:00,15:50:00,8141,2,,,,30.15,
19988040,15:50:36,15:50:36,2046,3,,,,197.33,0
19988040,15:51:12,15:51:12,2047,4,,,,448.93,0
19988040,15:51:52,15:51:52,862,5,,,,748.07,0
19988040,15:52:57,15:52:57,864,6,,,,1329.3,0
19988040,15:54:10,15:54:10,9624,7,,,,2013.86,0
19988040,15:54:52,15:54:52,935,8,,,,2362.54,0
19988040,15:55:14,15:55:14,936,9,,,,2596.22,0
19988040,15:56:00,15:56:00,937,10,,,,2973.88,
19988040,15:56:23,15:56:23,938,11,,,,3113.52,0
19988040,15:56:47,15:56:47,939,12,,,,3259.99,0
19988040,15:57:42,15:57:42,940,13,,,,3627.24,0
19988040,15:58:32,15:58:32,941,14,,,,3883.1,0
19988040,15:59:39,15:59:39,942,15,,,,4233.43,0
19988040,16:00:12,16:00:12,943,16,,,,4433.99,0
19988040,16:01:04,16:01:04,944,17,,,,4736.18,0
19988040,16:01:35,16:01:35,945,18,,,,4899.01,0
19988040,16:02:27,16:02:27,946,19,,,,5187.83,0
19988040,16:02:54,16:02:54,947,20,,,,5384.97,0
19988040,16:04:00,16:04:00,948,21,,,,5712.31,
19988040,16:04:16,16:04:16,949,22,,,,5802.49,0
19988040,16:04:52,16:04:52,950,23,,,,5963.5,0
19988040,16:05:28,16:05:28,951,24,,,,6187.77,0
19988040,16:06:10,16:06:10,952,25,,,,6429.9,0
19988040,16:06:46,16:06:46,953,26,,,,6644.57,0
19988040,16:07:45,16:07:45,954,27,,,,6963.06,0
19988040,16:08:21,16:08:21,955,28,,,,7110.45,0
19988040,16:09:29,16:09:29,956,29,,,,7383.1,0
19988040,16:10:00,16:10:00,957,30,,,,7496.17,
19988040,16:11:52,16:11:52,958,31,,,,7999.46,0
19988040,16:12:39,16:12:39,959,32,,,,8248.14,0
19988040,16:13:57,16:13:57,960,33,,,,8541.88,0
19988040,16:14:36,16:14:36,961,34,,,,8727.97,0
19988040,16:15:23,16:15:23,962,35,,,,8967.17,0
19988040,16:16:18,16:16:18,963,36,,,,9217.99,0
19988040,16:17:05,16:17:05,964,37,,,,9339.3,0
19988040,16:18:05,16:18:05,965,38,,,,9556.81,0
19988040,16:18:46,16:18:46,482,39,,,,9751.41,0
19988040,16:19:44,16:19:44,483,40,,,,9902.8,0
19988040,16:20:23,16:20:23,484,41,,,,10117.48,0
19988040,16:21:49,16:21:49,9499,42,,,,10526.34,0
19988040,16:24:00,16:24:00,486,43,,1,,11259.38,
19988050,15:50:00,15:50:00,8141,2,,,,30.15,
19988050,15:50:36,15:50:36,2046,3,,,,197.33,0
19988050,15:51:12,15:51:12,2047,4,,,,448.93,0
19988050,15:51:52,15:51:52,862,5,,,,748.07,0
19988050,15:52:57,15:52:57,864,6,,,,1329.3,0
19988050,15:54:10,15:54:10,9624,7,,,,2013.86,0
19988050,15:54:52,15:54:52,935,8,,,,2362.54,0
19988050,15:55:14,15:55:14,936,9,,,,2596.22,0
19988050,15:56:00,15:56:00,937,10,,,,2973.88,
19988050,15:56:23,15:56:23,938,11,,,,3113.52,0
19988050,15:56:47,15:56:47,939,12,,,,3259.99,0
19988050,15:57:42,15:57:42,940,13,,,,3627.24,0
19988050,15:58:32,15:58:32,941,14,,,,3883.1,0
19988050,15:59:39,15:59:39,942,15,,,,4233.43,0
19988050,16:00:12,16:00:12,943,16,,,,4433.99,0
19988050,16:01:04,16:01:04,944,17,,,,4736.18,0
19988050,16:01:35,16:01:35,945,18,,,,4899.01,0
19988050,16:02:27,16:02:27,946,19,,,,5187.83,0
19988050,16:02:54,16:02:54,947,20,,,,5384.97,0
19988050,16:04:00,16:04:00,948,21,,,,5712.31,
19988050,16:04:16,16:04:16,949,22,,,,5802.49,0
19988050,16:04:52,16:04:52,950,23,,,,5963.5,0
19988050,16:05:28,16:05:28,951,24,,,,6187.77,0
19988050,16:06:10,16:06:10,952,25,,,,6429.9,0
19988050,16:06:46,16:06:46,953,26,,,,6644.57,0
19988050,16:07:45,16:07:45,954,27,,,,6963.06,0
19988050,16:08:21,16:08:21,955,28,,,,7110.45,0
19988050,16:09:29,16:09:29,956,29,,,,7383.1,0
19988050,16:10:00,16:10:00,957,30,,,,7496.17,
19988050,16:11:52,16:11:52,958,31,,,,7999.46,0
19988050,16:12:39,16:12:39,959,32,,,,8248.14,0
19988050,16:13:57,16:13:57,960,33,,,,8541.88,0
19988050,16:14:36,16:14:36,961,34,,,,8727.97,0
19988050,16:15:23,16:15:23,962,35,,,,8967.17,0
19988050,16:16:18,16:16:18,963,36,,,,9217.99,0
19988050,16:17:05,16:17:05,964,37,,,,9339.3,0
19988050,16:18:05,16:18:05,965,38,,,,9556.81,0
19988050,16:18:46,16:18:46,482,39,,,,9751.41,0
19988050,16:19:44,16:19:44,483,40,,,,9902.8,0
19988050,16:20:23,16:20:23,484,41,,,,10117.48,0
19988050,16:21:49,16:21:49,9499,42,,,,10526.34,0
19988050,16:24:00,16:24:00,486,43,,1,,11259.38,
19988060,15:50:00,15:50:00,8141,2,,,,30.15,
19988060,15:50:36,15:50:36,2046,3,,,,197.33,0
19988060,15:51:12,15:51:12,2047,4,,,,448.93,0
19988060,15:51:52,15:51:52,862,5,,,,748.07,0
19988060,15:52:57,15:52:57,864,6,,,,1329.3,0
19988060,15:54:10,15:54:10,9624,7,,,,2013.86,0
19988060,15:54:52,15:54:52,935,8,,,,2362.54,0
19988060,15:55:14,15:55:14,936,9,,,,2596.22,0
19988060,15:56:00,15:56:00,937,10,,,,2973.88,
19988060,15:56:23,15:56:23,938,11,,,,3113.52,0
19988060,15:56:47,15:56:47,939,12,,,,3259.99,0
19988060,15:57:42,15:57:42,940,13,,,,3627.24,0
19988060,15:58:32,15:58:32,941,14,,,,3883.1,0
19988060,15:59:39,15:59:39,942,15,,,,4233.43,0
19988060,16:00:12,16:00:12,943,16,,,,4433.99,0
19988060,16:01:04,16:01:04,944,17,,,,4736.18,0
19988060,16:01:35,16:01:35,945,18,,,,4899.01,0
19988060,16:02:27,16:02:27,946,19,,,,5187.83,0
19988060,16:02:54,16:02:54,947,20,,,,5384.97,0
19988060,16:04:00,16:04:00,948,21,,,,5712.31,
19988060,16:04:16,16:04:16,949,22,,,,5802.49,0
19988060,16:04:52,16:04:52,950,23,,,,5963.5,0
19988060,16:05:28,16:05:28,951,24,,,,6187.77,0
19988060,16:06:10,16:06:10,952,25,,,,6429.9,0
19988060,16:06:46,16:06:46,953,26,,,,6644.57,0
19988060,16:07:45,16:07:45,954,27,,,,6963.06,0
19988060,16:08:21,16:08:21,955,28,,,,7110.45,0
19988060,16:09:29,16:09:29,956,29,,,,7383.1,0
19988060,16:10:00,16:10:00,957,30,,,,7496.17,
19988060,16:11:52,16:11:52,958,31,,,,7999.46,0
19988060,16:12:39,16:12:39,959,32,,,,8248.14,0
19988060,16:13:57,16:13:57,960,33,,,,8541.88,0
19988060,16:14:36,16:14:36,961,34,,,,8727.97,0
19988060,16:15:23,16:15:23,962,35,,,,8967.17,0
19988060,16:16:18,16:16:18,963,36,,,,9217.99,0
19988060,16:17:05,16:17:05,964,37,,,,9339.3,0
19988060,16:18:05,16:18:05,965,38,,,,9556.81,0
19988060,16:18:46,16:18:46,482,39,,,,9751.41,0
19988060,16:19:44,16:19:44,483,40,,,,9902.8,0
19988060,16:20:23,16:20:23,484,41,,,,10117.48,0
19988060,16:21:49,16:21:49,9499,42,,,,10526.34,0
19988060,16:24:00,16:24:00,486,43,,1,,11259.38,
355090,15:34:00,15:34:00,8141,2,,,,30.15,
355090,15:34:36,15:34:36,2046,3,,,,197.33,0
355090,15:35:12,15:35:12,2047,4,,,,448.93,0
355090,15:35:52,15:35:52,862,5,,,,748.07,0
355090,15:36:57,15:36:57,864,6,,,,1329.3,0
355090,15:38:10,15:38:10,9624,7,,,,2013.86,0
355090,15:38:52,15:38:52,935,8,,,,2362.54,0
355090,15:39:14,15:39:14,936,9,,,,2596.22,0
355090,15:40:00,15:40:00,937,10,,,,2973.88,
355090,15:40:23,15:40:23,938,11,,,,3113.52,0
355090,15:40:47,15:40:47,939,12,,,,3259.99,0
355090,15:41:42,15:41:42,940,13,,,,3627.24,0
355090,15:42:32,15:42:32,941,14,,,,3883.1,0
355090,15:43:39,15:43:39,942,15,,,,4233.43,0
355090,15:44:12,15:44:12,943,16,,,,4433.99,0
355090,15:45:04,15:45:04,944,17,,,,4736.18,0
355090,15:45:35,15:45:35,945,18,,,,4899.01,0
355090,15:46:27,15:46:27,946,19,,,,5187.83,0
355090,15:46:54,15:46:54,947,20,,,,5384.97,0
355090,15:48:00,15:48:00,948,21,,,,5712.31,
355090,15:48:16,15:48:16,949,22,,,,5802.49,0
355090,15:48:52,15:48:52,950,23,,,,5963.5,0
355090,15:49:28,15:49:28,951,24,,,,6187.77,0
355090,15:50:10,15:50:10,952,25,,,,6429.9,0
355090,15:50:46,15:50:46,953,26,,,,6644.57,0
355090,15:51:45,15:51:45,954,27,,,,6963.06,0
355090,15:52:21,15:52:21,955,28,,,,7110.45,0
355090,15:53:29,15:53:29,956,29,,,,7383.1,0
355090,15:54:00,15:54:00,957,30,,,,7496.17,
355090,15:55:52,15:55:52,958,31,,,,7999.46,0
355090,15:56:39,15:56:39,959,32,,,,8248.14,0
355090,15:57:57,15:57:57,960,33,,,,8541.88,0
355090,15:58:36,15:58:36,961,34,,,,8727.97,0
355090,15:59:23,15:59:23,962,35,,,,8967.17,0
355090,16:00:18,16:00:18,963,36,,,,9217.99,0
355090,16:01:05,16:01:05,964,37,,,,9339.3,0
355090,16:02:05,16:02:05,965,38,,,,9556.81,0
355090,16:02:46,16:02:46,482,39,,,,9751.41,0
355090,16:03:44,16:03:44,483,40,,,,9902.8,0
355090,16:04:23,16:04:23,484,41,,,,10117.48,0
355090,16:05:49,16:05:49,9499,42,,,,10526.34,0
355090,16:08:00,16:08:00,486,43,,1,,11259.38,
4653020,15:34:00,15:34:00,8141,2,,,,30.15,
4653020,15:34:36,15:34:36,2046,3,,,,197.33,0
4653020,15:35:12,15:35:12,2047,4,,,,448.93,0
4653020,15:35:52,15:35:52,862,5,,,,748.07,0
4653020,15:36:57,15:36:57,864,6,,,,1329.3,0
4653020,15:38:10,15:38:10,9624,7,,,,2013.86,0
4653020,15:38:52,15:38:52,935,8,,,,2362.54,0
4653020,15:39:14,15:39:14,936,9,,,,2596.22,0
4653020,15:40:00,15:40:00,937,10,,,,2973.88,
4653020,15:40:23,15:40:23,938,11,,,,3113.52,0
4653020,15:40:47,15:40:47,939,12,,,,3259.99,0
4653020,15:41:42,15:41:42,940,13,,,,3627.24,0
4653020,15:42:32,15:42:32,941,14,,,,3883.1,0
4653020,15:43:39,15:43:39,942,15,,,,4233.43,0
4653020,15:44:12,15:44:12,943,16,,,,4433.99,0
4653020,15:45:04,15:45:04,944,17,,,,4736.18,0
4653020,15:45:35,15:45:35,945,18,,,,4899.01,0
4653020,15:46:27,15:46:27,946,19,,,,5187.83,0
4653020,15:46:54,15:46:54,947,20,,,,5384.97,0
4653020,15:48:00,15:48:00,948,21,,,,5712.31,
4653020,15:48:16,15:48:16,949,22,,,,5802.49,0
4653020,15:48:52,15:48:52,950,23,,,,5963.5,0
4653020,15:49:28,15:49:28,951,24,,,,6187.77,0
4653020,15:50:10,15:50:10,952,25,,,,6429.9,0
4653020,15:50:46,15:50:46,953,26,,,,6644.57,0
4653020,15:51:45,15:51:45,954,27,,,,6963.06,0
4653020,15:52:21,15:52:21,955,28,,,,7110.45,0
4653020,15:53:29,15:53:29,956,29,,,,7383.1,0
4653020,15:54:00,15:54:00,957,30,,,,7496.17,
4653020,15:55:52,15:55:52,958,31,,,,7999.46,0
4653020,15:56:39,15:56:39,959,32,,,,8248.14,0
4653020,15:57:57,15:57:57,960,33,,,,8541.88,0
4653020,15:58:36,15:58:36,961,34,,,,8727.97,0
4653020,15:59:23,15:59:23,962,35,,,,8967.17,0
4653020,16:00:18,16:00:18,963,36,,,,9217.99,0
4653020,16:01:05,16:01:05,964,37,,,,9339.3,0
4653020,16:02:05,16:02:05,965,38,,,,9556.81,0
4653020,16:02:46,16:02:46,482,39,,,,9751.41,0
4653020,16:03:44,16:03:44,483,40,,,,9902.8,0
4653020,16:04:23,16:04:23,484,41,,,,10117.48,0
4653020,16:05:49,16:05:49,9499,42,,,,10526.34,0
4653020,16:08:00,16:08:00,486,43,,1,,11259.38,
4653030,15:34:00,15:34:00,8141,2,,,,30.15,
4653030,15:34:36,15:34:36,2046,3,,,,197.33,0
4653030,15:35:12,15:35:12,2047,4,,,,448.93,0
4653030,15:35:52,15:35:52,862,5,,,,748.07,0
4653030,15:36:57,15:36:57,864,6,,,,1329.3,0
4653030,15:38:10,15:38:10,9624,7,,,,2013.86,0
4653030,15:38:52,15:38:52,935,8,,,,2362.54,0
4653030,15:39:14,15:39:14,936,9,,,,2596.22,0
4653030,15:40:00,15:40:00,937,10,,,,2973.88,
4653030,15:40:23,15:40:23,938,11,,,,3113.52,0
4653030,15:40:47,15:40:47,939,12,,,,3259.99,0
4653030,15:41:42,15:41:42,940,13,,,,3627.24,0
4653030,15:42:32,15:42:32,941,14,,,,3883.1,0
4653030,15:43:39,15:43:39,942,15,,,,4233.43,0
4653030,15:44:12,15:44:12,943,16,,,,4433.99,0
4653030,15:45:04,15:45:04,944,17,,,,4736.18,0
4653030,15:45:35,15:45:35,945,18,,,,4899.01,0
4653030,15:46:27,15:46:27,946,19,,,,5187.83,0
4653030,15:46:54,15:46:54,947,20,,,,5384.97,0
4653030,15:48:00,15:48:00,948,21,,,,5712.31,
4653030,15:48:16,15:48:16,949,22,,,,5802.49,0
4653030,15:48:52,15:48:52,950,23,,,,5963.5,0
4653030,15:49:28,15:49:28,951,24,,,,6187.77,0
4653030,15:50:10,15:50:10,952,25,,,,6429.9,0
4653030,15:50:46,15:50:46,953,26,,,,6644.57,0
4653030,15:51:45,15:51:45,954,27,,,,6963.06,0
4653030,15:52:21,15:52:21,955,28,,,,7110.45,0
4653030,15:53:29,15:53:29,956,29,,,,7383.1,0
4653030,15:54:00,15:54:00,957,30,,,,7496.17,
4653030,15:55:52,15:55:52,958,31,,,,7999.46,0
4653030,15:56:39,15:56:39,959,32,,,,8248.14,0
4653030,15:57:57,15:57:57,960,33,,,,8541.88,0
4653030,15:58:36,15:58:36,961,34,,,,8727.97,0
4653030,15:59:23,15:59:23,962,35,,,,8967.17,0
4653030,16:00:18,16:00:18,963,36,,,,9217.99,0
4653030,16:01:05,16:01:05,964,37,,,,9339.3,0
4653030,16:02:05,16:02:05,965,38,,,,9556.81,0
4653030,16:02:46,16:02:46,482,39,,,,9751.41,0
4653030,16:03:44,16:03:44,483,40,,,,9902.8,0
4653030,16:04:23,16:04:23,484,41,,,,10117.48,0
4653030,16:05:49,16:05:49,9499,42,,,,10526.34,0
4653030,16:08:00,16:08:00,486,43,,1,,11259.38,
4653040,15:34:00,15:34:00,8141,2,,,,30.15,
4653040,15:34:36,15:34:36,2046,3,,,,197.33,0
4653040,15:35:12,15:35:12,2047,4,,,,448.93,0
4653040,15:35:52,15:35:52,862,5,,,,748.07,0
4653040,15:36:57,15:36:57,864,6,,,,1329.3,0
4653040,15:38:10,15:38:10,9624,7,,,,2013.86,0
4653040,15:38:52,15:38:52,935,8,,,,2362.54,0
4653040,15:39:14,15:39:14,936,9,,,,2596.22,0
4653040,15:40:00,15:40:00,937,10,,,,2973.88,
4653040,15:40:23,15:40:23,938,11,,,,3113.52,0
4653040,15:40:47,15:40:47,939,12,,,,3259.99,0
4653040,15:41:42,15:41:42,940,13,,,,3627.24,0
4653040,15:42:32,15:42:32,941,14,,,,3883.1,0
4653040,15:43:39,15:43:39,942,15,,,,4233.43,0
4653040,15:44:12,15:44:12,943,16,,,,4433.99,0
4653040,15:45:04,15:45:04,944,17,,,,4736.18,0
4653040,15:45:35,15:45:35,945,18,,,,4899.01,0
4653040,15:46:27,15:46:27,946,19,,,,5187.83,0
4653040,15:46:54,15:46:54,947,20,,,,5384.97,0
4653040,15:48:00,15:48:00,948,21,,,,5712.31,
4653040,15:48:16,15:48:16,949,22,,,,5802.49,0
4653040,15:48:52,15:48:52,950,23,,,,5963.5,0
4653040,15:49:28,15:49:28,951,24,,,,6187.77,0
4653040,15:50:10,15:50:10,952,25,,,,6429.9,0
4653040,15:50:46,15:50:46,953,26,,,,6644.57,0
4653040,15:51:45,15:51:45,954,27,,,,6963.06,0
4653040,15:52:21,15:52:21,955,28,,,,7110.45,0
4653040,15:53:29,15:53:29,956,29,,,,7383.1,0
4653040,15:54:00,15:54:00,957,30,,,,7496.17,
4653040,15:55:52,15:55:52,958,31,,,,7999.46,0
4653040,15:56:39,15:56:39,959,32,,,,8248.14,0
4653040,15:57:57,15:57:57,960,33,,,,8541.88,0
4653040,15:58:36,15:58:36,961,34,,,,8727.97,0
4653040,15:59:23,15:59:23,962,35,,,,8967.17,0
4653040,16:00:18,16:00:18,963,36,,,,9217.99,0
4653040,16:01:05,16:01:05,964,37,,,,9339.3,0
4653040,16:02:05,16:02:05,965,38,,,,9556.81,0
4653040,16:02:46,16:02:46,482,39,,,,9751.41,0
4653040,16:03:44,16:03:44,483,40,,,,9902.8,0
4653040,16:04:23,16:04:23,484,41,,,,10117.48,0
4653040,16:05:49,16:05:49,9499,42,,,,10526.34,0
4653040,16:08:00,16:08:00,486,43,,1,,11259.38,
4653050,15:34:00,15:34:00,8141,2,,,,30.15,
4653050,15:34:36,15:34:36,2046,3,,,,197.33,0
4653050,15:35:12,15:35:12,2047,4,,,,448.93,0
4653050,15:35:52,15:35:52,862,5,,,,748.07,0
4653050,15:36:57,15:36:57,864,6,,,,1329.3,0
4653050,15:38:10,15:38:10,9624,7,,,,2013.86,0
4653050,15:38:52,15:38:52,935,8,,,,2362.54,0
4653050,15:39:14,15:39:14,936,9,,,,2596.22,0
4653050,15:40:00,15:40:00,937,10,,,,2973.88,
4653050,15:40:23,15:40:23,938,11,,,,3113.52,0
4653050,15:40:47,15:40:47,939,12,,,,3259.99,0
4653050,15:41:42,15:41:42,940,13,,,,3627.24,0
4653050,15:42:32,15:42:32,941,14,,,,3883.1,0
4653050,15:43:39,15:43:39,942,15,,,,4233.43,0
4653050,15:44:12,15:44:12,943,16,,,,4433.99,0
4653050,15:45:04,15:45:04,944,17,,,,4736.18,0
4653050,15:45:35,15:45:35,945,18,,,,4899.01,0
4653050,15:46:27,15:46:27,946,19,,,,5187.83,0
4653050,15:46:54,15:46:54,947,20,,,,5384.97,0
4653050,15:48:00,15:48:00,948,21,,,,5712.31,
4653050,15:48:16,15:48:16,949,22,,,,5802.49,0
4653050,15:48:52,15:48:52,950,23,,,,5963.5,0
4653050,15:49:28,15:49:28,951,24,,,,6187.77,0
4653050,15:50:10,15:50:10,952,25,,,,6429.9,0
4653050,15:50:46,15:50:46,953,26,,,,6644.57,0
4653050,15:51:45,15:51:45,954,27,,,,6963.06,0
4653050,15:52:21,15:52:21,955,28,,,,7110.45,0
4653050,15:53:29,15:53:29,956,29,,,,7383.1,0
4653050,15:54:00,15:54:00,957,30,,,,7496.17,
4653050,15:55:52,15:55:52,958,31,,,,7999.46,0
4653050,15:56:39,15:56:39,959,32,,,,8248.14,0
4653050,15:57:57,15:57:57,960,33,,,,8541.88,0
4653050,15:58:36,15:58:36,961,34,,,,8727.97,0
4653050,15:59:23,15:59:23,962,35,,,,8967.17,0
4653050,16:00:18,16:00:18,963,36,,,,9217.99,0
4653050,16:01:05,16:01:05,964,37,,,,9339.3,0
4653050,16:02:05,16:02:05,965,38,,,,9556.81,0
4653050,16:02:46,16:02:46,482,39,,,,9751.41,0
4653050,16:03:44,16:03:44,483,40,,,,9902.8,0
4653050,16:04:23,16:04:23,484,41,,,,10117.48,0
4653050,16:05:49,16:05:49,9499,42,,,,10526.34,0
4653050,16:08:00,16:08:00,486,43,,1,,11259.38,
4653060,15:34:00,15:34:00,8141,2,,,,30.15,
4653060,15:34:36,15:34:36,2046,3,,,,197.33,0
4653060,15:35:12,15:35:12,2047,4,,,,448.93,0
4653060,15:35:52,15:35:52,862,5,,,,748.07,0
4653060,15:36:57,15:36:57,864,6,,,,1329.3,0
4653060,15:38:10,15:38:10,9624,7,,,,2013.86,0
4653060,15:38:52,15:38:52,935,8,,,,2362.54,0
4653060,15:39:14,15:39:14,936,9,,,,2596.22,0
4653060,15:40:00,15:40:00,937,10,,,,2973.88,
4653060,15:40:23,15:40:23,938,11,,,,3113.52,0
4653060,15:40:47,15:40:47,939,12,,,,3259.99,0
4653060,15:41:42,15:41:42,940,13,,,,3627.24,0
4653060,15:42:32,15:42:32,941,14,,,,3883.1,0
4653060,15:43:39,15:43:39,942,15,,,,4233.43,0
4653060,15:44:12,15:44:12,943,16,,,,4433.99,0
4653060,15:45:04,15:45:04,944,17,,,,4736.18,0
4653060,15:45:35,15:45:35,945,18,,,,4899.01,0
4653060,15:46:27,15:46:27,946,19,,,,5187.83,0
4653060,15:46:54,15:46:54,947,20,,,,5384.97,0
4653060,15:48:00,15:48:00,948,21,,,,5712.31,
4653060,15:48:16,15:48:16,949,22,,,,5802.49,0
4653060,15:48:52,15:48:52,950,23,,,,5963.5,0
4653060,15:49:28,15:49:28,951,24,,,,6187.77,0
4653060,15:50:10,15:50:10,952,25,,,,6429.9,0
4653060,15:50:46,15:50:46,953,26,,,,6644.57,0
4653060,15:51:45,15:51:45,954,27,,,,6963.06,0
4653060,15:52:21,15:52:21,955,28,,,,7110.45,0
4653060,15:53:29,15:53:29,956,29,,,,7383.1,0
4653060,15:54:00,15:54:00,957,30,,,,7496.17,
4653060,15:55:52,15:55:52,958,31,,,,7999.46,0
4653060,15:56:39,15:56:39,959,32,,,,8248.14,0
4653060,15:57:57,15:57:57,960,33,,,,8541.88,0
4653060,15:58:36,15:58:36,961,34,,,,8727.97,0
4653060,15:59:23,15:59:23,962,35,,,,8967.17,0
4653060,16:00:18,16:00:18,963,36,,,,9217.99,0
4653060,16:01:05,16:01:05,964,37,,,,9339.3,0
4653060,16:02:05,16:02:05,965,38,,,,9556.81,0
4653060,16:02:46,16:02:46,482,39,,,,9751.41,0
4653060,16:03:44,16:03:44,483,40,,,,9902.8,0
4653060,16:04:23,16:04:23,484,41,,,,10117.48,0
4653060,16:05:49,16:05:49,9499,42,,,,10526.34,0
4653060,16:08:00,16:08:00,486,43,,1,,11259.38,
21120020,07:30:00,07:30:00,10757,1,,,1,0,
21120020,07:30:39,07:30:39,998,2,,,,246.19,0
21120020,07:32:00,07:32:00,999,3,,,,734.24,0
21120020,07:32:37,07:32:37,1000,4,,,,998.67,0
21120020,07:33:15,07:33:15,1001,5,,,,1295.51,0
21120020,07:34:05,07:34:05,1002,6,,,,1649.63,0
21120020,07:34:20,07:34:20,1003,7,,,,1741.43,0
21120020,07:34:44,07:34:44,4797,8,,,,1894.52,0
21120020,07:35:22,07:35:22,1004,9,,,,2170.26,0
21120020,07:36:00,07:36:00,1005,10,,,,2458.15,
21120020,07:36:42,07:36:42,1006,11,,,,2789.97,0
21120020,07:38:04,07:38:04,1007,12,,,,3404.18,0
21120020,07:38:38,07:38:38,1008,13,,,,3658.14,0
21120020,07:39:13,07:39:13,1009,14,,,,3969.54,0
21120020,07:39:54,07:39:54,1010,15,,,,4271.84,0
21120020,07:40:35,07:40:35,1011,16,,,,4571.67,0
21120020,07:41:16,07:41:16,1012,17,,,,4865.17,0
21120020,07:41:39,07:41:39,1013,18,,,,5014.58,0
21120020,07:42:22,07:42:22,1014,19,,,,5264.21,0
21120020,07:43:00,07:43:00,1015,20,,,,5558.87,
21120020,07:44:11,07:44:11,1016,21,,,,6462.41,0
21120020,07:44:33,07:44:33,8082,22,,,,6725.53,0
21120020,07:44:56,07:44:56,1017,23,,,,6991.82,0
21120020,07:45:33,07:45:33,1018,24,,,,7513.84,0
21120020,07:46:50,07:46:50,1019,25,,,,8483.43,0
21120020,07:47:34,07:47:34,1020,26,,,,8961.31,0
21120020,07:47:50,07:47:50,1021,27,,,,9152.24,0
21120020,07:48:26,07:48:26,8352,28,,,,9615.08,0
21120020,07:49:00,07:49:00,8355,29,,,,9968.07,
21120020,07:49:31,07:49:31,1025,30,,,,10269.71,0
21120020,07:50:07,07:50:07,1026,31,,,,10621.81,0
21120020,07:50:38,07:50:38,1027,32,,,,10911.16,0
21120020,07:51:12,07:51:12,1028,33,,,,11192.57,0
21120020,07:51:35,07:51:35,1029,34,,,,11373.69,0
21120020,07:52:23,07:52:23,1030,35,,,,11842.16,0
21120020,07:52:58,07:52:58,1031,36,,,,12110.53,0
21120020,07:53:56,07:53:56,1032,37,,,,12623.37,0
21120020,07:54:30,07:54:30,8217,38,,,,12920.97,0
21120020,07:55:00,07:55:00,1034,39,,,,13174.25,
21120020,07:55:50,07:55:50,1035,40,,,,13420.56,0
21120020,07:57:15,07:57:15,1036,41,,,,13855.54,0
21120020,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
21120020,07:59:21,07:59:21,1038,43,,,,14628.58,0
21120020,08:00:14,08:00:14,1039,44,,,,14977.63,0
21120020,08:01:02,08:01:02,1040,45,,,,15351.36,0
21120020,08:01:35,08:01:35,1041,46,,,,15563.13,0
21120020,08:02:36,08:02:36,1042,47,,,,15901.35,0
21120020,08:03:04,08:03:04,1043,48,,,,16076.28,0
21120020,08:03:47,08:03:47,1044,49,,,,16365.03,0
21120020,08:05:00,08:05:00,9641,50,,,,16804.28,
21120020,08:07:37,08:07:37,1046,51,,,,17479.63,0
21120020,08:09:00,08:09:00,7742,52,,,,17836.82,
21120020,08:10:24,08:10:24,1048,53,,,,18402.64,0
21120020,08:11:25,08:11:25,1049,54,,,,18750.72,0
21120020,08:11:59,08:11:59,1050,55,,,,18929.5,0
21120020,08:12:34,08:12:34,1051,56,,,,19183.89,0
21120020,08:13:09,08:13:09,1052,57,,,,19384.51,0
21120020,08:13:40,08:13:40,1053,58,,,,19590.79,0
21120020,08:14:36,08:14:36,1054,59,,,,19914.48,0
21120020,08:15:11,08:15:11,7743,60,,,,20122.76,0
21120020,08:16:04,08:16:04,1056,61,,,,20413.16,0
21120020,08:17:00,08:17:00,1057,62,,,,20736.88,
21120020,08:17:59,08:17:59,1058,63,,,,21058.62,0
21120020,08:18:44,08:18:44,1059,64,,,,21376.88,0
21120020,08:19:37,08:19:37,1060,65,,,,21696.97,0
21120020,08:20:32,08:20:32,1061,66,,,,22050.69,0
21120020,08:21:10,08:21:10,1062,67,,,,22272.96,0
21120020,08:22:27,08:22:27,1063,68,,,,22769.57,0
21120020,08:23:31,08:23:31,1064,69,,,,23138.65,0
21120020,08:25:40,08:25:40,1065,70,,,,23939.79,0
21120020,08:26:25,08:26:25,790,71,,,,24210.08,0
21120020,08:27:22,08:27:22,10749,72,,,,24539.27,0
21120020,08:28:34,08:28:34,792,73,,,,25071.61,0
21120020,08:29:30,08:29:30,793,74,,,,25517.93,0
21120020,08:30:00,08:30:00,464,75,,,,25746.19,
21120020,08:31:16,08:31:16,465,76,,,,26097.15,0
21120020,08:31:54,08:31:54,466,77,,,,26277.44,0
21120020,08:33:11,08:33:11,2030,78,,,,26572.15,0
21120020,08:34:23,08:34:23,2031,79,,,,26821.32,0
21120020,08:34:56,08:34:56,2032,80,,,,26988.52,0
21120020,08:35:32,08:35:32,2033,81,,,,27154.32,0
21120020,08:36:11,08:36:11,2034,82,,,,27342.05,0
21120020,08:36:54,08:36:54,2035,83,,,,27541.1,0
21120020,08:37:46,08:37:46,2036,84,,,,27811.02,0
21120020,08:38:27,08:38:27,2037,85,,,,27982.33,0
21120020,08:39:17,08:39:17,2038,86,,,,28257.91,0
21120020,08:39:44,08:39:44,2039,87,,,,28398.6,0
21120020,08:40:56,08:40:56,2040,88,,,,28831.1,0
21120020,08:41:53,08:41:53,2041,89,,,,29142.17,0
21120020,08:42:34,08:42:34,2042,90,,,,29322.35,0
21120020,08:43:12,08:43:12,2043,91,,,,29518.42,0
21120020,08:44:33,08:44:33,2044,92,,,,29836.59,0
21120020,08:45:26,08:45:26,2045,93,,,,30068.13,0
21120020,08:47:00,08:47:00,8141,94,,1,,30375.56,
21120030,07:30:00,07:30:00,10757,1,,,1,0,
21120030,07:30:39,07:30:39,998,2,,,,246.19,0
21120030,07:32:00,07:32:00,999,3,,,,734.24,0
21120030,07:32:37,07:32:37,1000,4,,,,998.67,0
21120030,07:33:15,07:33:15,1001,5,,,,1295.51,0
21120030,07:34:05,07:34:05,1002,6,,,,1649.63,0
21120030,07:34:20,07:34:20,1003,7,,,,1741.43,0
21120030,07:34:44,07:34:44,4797,8,,,,1894.52,0
21120030,07:35:22,07:35:22,1004,9,,,,2170.26,0
21120030,07:36:00,07:36:00,1005,10,,,,2458.15,
21120030,07:36:42,07:36:42,1006,11,,,,2789.97,0
21120030,07:38:04,07:38:04,1007,12,,,,3404.18,0
21120030,07:38:38,07:38:38,1008,13,,,,3658.14,0
21120030,07:39:13,07:39:13,1009,14,,,,3969.54,0
21120030,07:39:54,07:39:54,1010,15,,,,4271.84,0
21120030,07:40:35,07:40:35,1011,16,,,,4571.67,0
21120030,07:41:16,07:41:16,1012,17,,,,4865.17,0
21120030,07:41:39,07:41:39,1013,18,,,,5014.58,0
21120030,07:42:22,07:42:22,1014,19,,,,5264.21,0
21120030,07:43:00,07:43:00,1015,20,,,,5558.87,
21120030,07:44:11,07:44:11,1016,21,,,,6462.41,0
21120030,07:44:33,07:44:33,8082,22,,,,6725.53,0
21120030,07:44:56,07:44:56,1017,23,,,,6991.82,0
21120030,07:45:33,07:45:33,1018,24,,,,7513.84,0
21120030,07:46:50,07:46:50,1019,25,,,,8483.43,0
21120030,07:47:34,07:47:34,1020,26,,,,8961.31,0
21120030,07:47:50,07:47:50,1021,27,,,,9152.24,0
21120030,07:48:26,07:48:26,8352,28,,,,9615.08,0
21120030,07:49:00,07:49:00,8355,29,,,,9968.07,
21120030,07:49:31,07:49:31,1025,30,,,,10269.71,0
21120030,07:50:07,07:50:07,1026,31,,,,10621.81,0
21120030,07:50:38,07:50:38,1027,32,,,,10911.16,0
21120030,07:51:12,07:51:12,1028,33,,,,11192.57,0
21120030,07:51:35,07:51:35,1029,34,,,,11373.69,0
21120030,07:52:23,07:52:23,1030,35,,,,11842.16,0
21120030,07:52:58,07:52:58,1031,36,,,,12110.53,0
21120030,07:53:56,07:53:56,1032,37,,,,12623.37,0
21120030,07:54:30,07:54:30,8217,38,,,,12920.97,0
21120030,07:55:00,07:55:00,1034,39,,,,13174.25,
21120030,07:55:50,07:55:50,1035,40,,,,13420.56,0
21120030,07:57:15,07:57:15,1036,41,,,,13855.54,0
21120030,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
21120030,07:59:21,07:59:21,1038,43,,,,14628.58,0
21120030,08:00:14,08:00:14,1039,44,,,,14977.63,0
21120030,08:01:02,08:01:02,1040,45,,,,15351.36,0
21120030,08:01:35,08:01:35,1041,46,,,,15563.13,0
21120030,08:02:36,08:02:36,1042,47,,,,15901.35,0
21120030,08:03:04,08:03:04,1043,48,,,,16076.28,0
21120030,08:03:47,08:03:47,1044,49,,,,16365.03,0
21120030,08:05:00,08:05:00,9641,50,,,,16804.28,
21120030,08:07:37,08:07:37,1046,51,,,,17479.63,0
21120030,08:09:00,08:09:00,7742,52,,,,17836.82,
21120030,08:10:24,08:10:24,1048,53,,,,18402.64,0
21120030,08:11:25,08:11:25,1049,54,,,,18750.72,0
21120030,08:11:59,08:11:59,1050,55,,,,18929.5,0
21120030,08:12:34,08:12:34,1051,56,,,,19183.89,0
21120030,08:13:09,08:13:09,1052,57,,,,19384.51,0
21120030,08:13:40,08:13:40,1053,58,,,,19590.79,0
21120030,08:14:36,08:14:36,1054,59,,,,19914.48,0
21120030,08:15:11,08:15:11,7743,60,,,,20122.76,0
21120030,08:16:04,08:16:04,1056,61,,,,20413.16,0
21120030,08:17:00,08:17:00,1057,62,,,,20736.88,
21120030,08:17:59,08:17:59,1058,63,,,,21058.62,0
21120030,08:18:44,08:18:44,1059,64,,,,21376.88,0
21120030,08:19:37,08:19:37,1060,65,,,,21696.97,0
21120030,08:20:32,08:20:32,1061,66,,,,22050.69,0
21120030,08:21:10,08:21:10,1062,67,,,,22272.96,0
21120030,08:22:27,08:22:27,1063,68,,,,22769.57,0
21120030,08:23:31,08:23:31,1064,69,,,,23138.65,0
21120030,08:25:40,08:25:40,1065,70,,,,23939.79,0
21120030,08:26:25,08:26:25,790,71,,,,24210.08,0
21120030,08:27:22,08:27:22,10749,72,,,,24539.27,0
21120030,08:28:34,08:28:34,792,73,,,,25071.61,0
21120030,08:29:30,08:29:30,793,74,,,,25517.93,0
21120030,08:30:00,08:30:00,464,75,,,,25746.19,
21120030,08:31:16,08:31:16,465,76,,,,26097.15,0
21120030,08:31:54,08:31:54,466,77,,,,26277.44,0
21120030,08:33:11,08:33:11,2030,78,,,,26572.15,0
21120030,08:34:23,08:34:23,2031,79,,,,26821.32,0
21120030,08:34:56,08:34:56,2032,80,,,,26988.52,0
21120030,08:35:32,08:35:32,2033,81,,,,27154.32,0
21120030,08:36:11,08:36:11,2034,82,,,,27342.05,0
21120030,08:36:54,08:36:54,2035,83,,,,27541.1,0
21120030,08:37:46,08:37:46,2036,84,,,,27811.02,0
21120030,08:38:27,08:38:27,2037,85,,,,27982.33,0
21120030,08:39:17,08:39:17,2038,86,,,,28257.91,0
21120030,08:39:44,08:39:44,2039,87,,,,28398.6,0
21120030,08:40:56,08:40:56,2040,88,,,,28831.1,0
21120030,08:41:53,08:41:53,2041,89,,,,29142.17,0
21120030,08:42:34,08:42:34,2042,90,,,,29322.35,0
21120030,08:43:12,08:43:12,2043,91,,,,29518.42,0
21120030,08:44:33,08:44:33,2044,92,,,,29836.59,0
21120030,08:45:26,08:45:26,2045,93,,,,30068.13,0
21120030,08:47:00,08:47:00,8141,94,,1,,30375.56,
21120040,07:30:00,07:30:00,10757,1,,,1,0,
21120040,07:30:39,07:30:39,998,2,,,,246.19,0
21120040,07:32:00,07:32:00,999,3,,,,734.24,0
21120040,07:32:37,07:32:37,1000,4,,,,998.67,0
21120040,07:33:15,07:33:15,1001,5,,,,1295.51,0
21120040,07:34:05,07:34:05,1002,6,,,,1649.63,0
21120040,07:34:20,07:34:20,1003,7,,,,1741.43,0
21120040,07:34:44,07:34:44,4797,8,,,,1894.52,0
21120040,07:35:22,07:35:22,1004,9,,,,2170.26,0
21120040,07:36:00,07:36:00,1005,10,,,,2458.15,
21120040,07:36:42,07:36:42,1006,11,,,,2789.97,0
21120040,07:38:04,07:38:04,1007,12,,,,3404.18,0
21120040,07:38:38,07:38:38,1008,13,,,,3658.14,0
21120040,07:39:13,07:39:13,1009,14,,,,3969.54,0
21120040,07:39:54,07:39:54,1010,15,,,,4271.84,0
21120040,07:40:35,07:40:35,1011,16,,,,4571.67,0
21120040,07:41:16,07:41:16,1012,17,,,,4865.17,0
21120040,07:41:39,07:41:39,1013,18,,,,5014.58,0
21120040,07:42:22,07:42:22,1014,19,,,,5264.21,0
21120040,07:43:00,07:43:00,1015,20,,,,5558.87,
21120040,07:44:11,07:44:11,1016,21,,,,6462.41,0
21120040,07:44:33,07:44:33,8082,22,,,,6725.53,0
21120040,07:44:56,07:44:56,1017,23,,,,6991.82,0
21120040,07:45:33,07:45:33,1018,24,,,,7513.84,0
21120040,07:46:50,07:46:50,1019,25,,,,8483.43,0
21120040,07:47:34,07:47:34,1020,26,,,,8961.31,0
21120040,07:47:50,07:47:50,1021,27,,,,9152.24,0
21120040,07:48:26,07:48:26,8352,28,,,,9615.08,0
21120040,07:49:00,07:49:00,8355,29,,,,9968.07,
21120040,07:49:31,07:49:31,1025,30,,,,10269.71,0
21120040,07:50:07,07:50:07,1026,31,,,,10621.81,0
21120040,07:50:38,07:50:38,1027,32,,,,10911.16,0
21120040,07:51:12,07:51:12,1028,33,,,,11192.57,0
21120040,07:51:35,07:51:35,1029,34,,,,11373.69,0
21120040,07:52:23,07:52:23,1030,35,,,,11842.16,0
21120040,07:52:58,07:52:58,1031,36,,,,12110.53,0
21120040,07:53:56,07:53:56,1032,37,,,,12623.37,0
21120040,07:54:30,07:54:30,8217,38,,,,12920.97,0
21120040,07:55:00,07:55:00,1034,39,,,,13174.25,
21120040,07:55:50,07:55:50,1035,40,,,,13420.56,0
21120040,07:57:15,07:57:15,1036,41,,,,13855.54,0
21120040,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
21120040,07:59:21,07:59:21,1038,43,,,,14628.58,0
21120040,08:00:14,08:00:14,1039,44,,,,14977.63,0
21120040,08:01:02,08:01:02,1040,45,,,,15351.36,0
21120040,08:01:35,08:01:35,1041,46,,,,15563.13,0
21120040,08:02:36,08:02:36,1042,47,,,,15901.35,0
21120040,08:03:04,08:03:04,1043,48,,,,16076.28,0
21120040,08:03:47,08:03:47,1044,49,,,,16365.03,0
21120040,08:05:00,08:05:00,9641,50,,,,16804.28,
21120040,08:07:37,08:07:37,1046,51,,,,17479.63,0
21120040,08:09:00,08:09:00,7742,52,,,,17836.82,
21120040,08:10:24,08:10:24,1048,53,,,,18402.64,0
21120040,08:11:25,08:11:25,1049,54,,,,18750.72,0
21120040,08:11:59,08:11:59,1050,55,,,,18929.5,0
21120040,08:12:34,08:12:34,1051,56,,,,19183.89,0
21120040,08:13:09,08:13:09,1052,57,,,,19384.51,0
21120040,08:13:40,08:13:40,1053,58,,,,19590.79,0
21120040,08:14:36,08:14:36,1054,59,,,,19914.48,0
21120040,08:15:11,08:15:11,7743,60,,,,20122.76,0
21120040,08:16:04,08:16:04,1056,61,,,,20413.16,0
21120040,08:17:00,08:17:00,1057,62,,,,20736.88,
21120040,08:17:59,08:17:59,1058,63,,,,21058.62,0
21120040,08:18:44,08:18:44,1059,64,,,,21376.88,0
21120040,08:19:37,08:19:37,1060,65,,,,21696.97,0
21120040,08:20:32,08:20:32,1061,66,,,,22050.69,0
21120040,08:21:10,08:21:10,1062,67,,,,22272.96,0
21120040,08:22:27,08:22:27,1063,68,,,,22769.57,0
21120040,08:23:31,08:23:31,1064,69,,,,23138.65,0
21120040,08:25:40,08:25:40,1065,70,,,,23939.79,0
21120040,08:26:25,08:26:25,790,71,,,,24210.08,0
21120040,08:27:22,08:27:22,10749,72,,,,24539.27,0
21120040,08:28:34,08:28:34,792,73,,,,25071.61,0
21120040,08:29:30,08:29:30,793,74,,,,25517.93,0
21120040,08:30:00,08:30:00,464,75,,,,25746.19,
21120040,08:31:16,08:31:16,465,76,,,,26097.15,0
21120040,08:31:54,08:31:54,466,77,,,,26277.44,0
21120040,08:33:11,08:33:11,2030,78,,,,26572.15,0
21120040,08:34:23,08:34:23,2031,79,,,,26821.32,0
21120040,08:34:56,08:34:56,2032,80,,,,26988.52,0
21120040,08:35:32,08:35:32,2033,81,,,,27154.32,0
21120040,08:36:11,08:36:11,2034,82,,,,27342.05,0
21120040,08:36:54,08:36:54,2035,83,,,,27541.1,0
21120040,08:37:46,08:37:46,2036,84,,,,27811.02,0
21120040,08:38:27,08:38:27,2037,85,,,,27982.33,0
21120040,08:39:17,08:39:17,2038,86,,,,28257.91,0
21120040,08:39:44,08:39:44,2039,87,,,,28398.6,0
21120040,08:40:56,08:40:56,2040,88,,,,28831.1,0
21120040,08:41:53,08:41:53,2041,89,,,,29142.17,0
21120040,08:42:34,08:42:34,2042,90,,,,29322.35,0
21120040,08:43:12,08:43:12,2043,91,,,,29518.42,0
21120040,08:44:33,08:44:33,2044,92,,,,29836.59,0
21120040,08:45:26,08:45:26,2045,93,,,,30068.13,0
21120040,08:47:00,08:47:00,8141,94,,1,,30375.56,
21120050,07:30:00,07:30:00,10757,1,,,1,0,
21120050,07:30:39,07:30:39,998,2,,,,246.19,0
21120050,07:32:00,07:32:00,999,3,,,,734.24,0
21120050,07:32:37,07:32:37,1000,4,,,,998.67,0
21120050,07:33:15,07:33:15,1001,5,,,,1295.51,0
21120050,07:34:05,07:34:05,1002,6,,,,1649.63,0
21120050,07:34:20,07:34:20,1003,7,,,,1741.43,0
21120050,07:34:44,07:34:44,4797,8,,,,1894.52,0
21120050,07:35:22,07:35:22,1004,9,,,,2170.26,0
21120050,07:36:00,07:36:00,1005,10,,,,2458.15,
21120050,07:36:42,07:36:42,1006,11,,,,2789.97,0
21120050,07:38:04,07:38:04,1007,12,,,,3404.18,0
21120050,07:38:38,07:38:38,1008,13,,,,3658.14,0
21120050,07:39:13,07:39:13,1009,14,,,,3969.54,0
21120050,07:39:54,07:39:54,1010,15,,,,4271.84,0
21120050,07:40:35,07:40:35,1011,16,,,,4571.67,0
21120050,07:41:16,07:41:16,1012,17,,,,4865.17,0
21120050,07:41:39,07:41:39,1013,18,,,,5014.58,0
21120050,07:42:22,07:42:22,1014,19,,,,5264.21,0
21120050,07:43:00,07:43:00,1015,20,,,,5558.87,
21120050,07:44:11,07:44:11,1016,21,,,,6462.41,0
21120050,07:44:33,07:44:33,8082,22,,,,6725.53,0
21120050,07:44:56,07:44:56,1017,23,,,,6991.82,0
21120050,07:45:33,07:45:33,1018,24,,,,7513.84,0
21120050,07:46:50,07:46:50,1019,25,,,,8483.43,0
21120050,07:47:34,07:47:34,1020,26,,,,8961.31,0
21120050,07:47:50,07:47:50,1021,27,,,,9152.24,0
21120050,07:48:26,07:48:26,8352,28,,,,9615.08,0
21120050,07:49:00,07:49:00,8355,29,,,,9968.07,
21120050,07:49:31,07:49:31,1025,30,,,,10269.71,0
21120050,07:50:07,07:50:07,1026,31,,,,10621.81,0
21120050,07:50:38,07:50:38,1027,32,,,,10911.16,0
21120050,07:51:12,07:51:12,1028,33,,,,11192.57,0
21120050,07:51:35,07:51:35,1029,34,,,,11373.69,0
21120050,07:52:23,07:52:23,1030,35,,,,11842.16,0
21120050,07:52:58,07:52:58,1031,36,,,,12110.53,0
21120050,07:53:56,07:53:56,1032,37,,,,12623.37,0
21120050,07:54:30,07:54:30,8217,38,,,,12920.97,0
21120050,07:55:00,07:55:00,1034,39,,,,13174.25,
21120050,07:55:50,07:55:50,1035,40,,,,13420.56,0
21120050,07:57:15,07:57:15,1036,41,,,,13855.54,0
21120050,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
21120050,07:59:21,07:59:21,1038,43,,,,14628.58,0
21120050,08:00:14,08:00:14,1039,44,,,,14977.63,0
21120050,08:01:02,08:01:02,1040,45,,,,15351.36,0
21120050,08:01:35,08:01:35,1041,46,,,,15563.13,0
21120050,08:02:36,08:02:36,1042,47,,,,15901.35,0
21120050,08:03:04,08:03:04,1043,48,,,,16076.28,0
21120050,08:03:47,08:03:47,1044,49,,,,16365.03,0
21120050,08:05:00,08:05:00,9641,50,,,,16804.28,
21120050,08:07:37,08:07:37,1046,51,,,,17479.63,0
21120050,08:09:00,08:09:00,7742,52,,,,17836.82,
21120050,08:10:24,08:10:24,1048,53,,,,18402.64,0
21120050,08:11:25,08:11:25,1049,54,,,,18750.72,0
21120050,08:11:59,08:11:59,1050,55,,,,18929.5,0
21120050,08:12:34,08:12:34,1051,56,,,,19183.89,0
21120050,08:13:09,08:13:09,1052,57,,,,19384.51,0
21120050,08:13:40,08:13:40,1053,58,,,,19590.79,0
21120050,08:14:36,08:14:36,1054,59,,,,19914.48,0
21120050,08:15:11,08:15:11,7743,60,,,,20122.76,0
21120050,08:16:04,08:16:04,1056,61,,,,20413.16,0
21120050,08:17:00,08:17:00,1057,62,,,,20736.88,
21120050,08:17:59,08:17:59,1058,63,,,,21058.62,0
21120050,08:18:44,08:18:44,1059,64,,,,21376.88,0
21120050,08:19:37,08:19:37,1060,65,,,,21696.97,0
21120050,08:20:32,08:20:32,1061,66,,,,22050.69,0
21120050,08:21:10,08:21:10,1062,67,,,,22272.96,0
21120050,08:22:27,08:22:27,1063,68,,,,22769.57,0
21120050,08:23:31,08:23:31,1064,69,,,,23138.65,0
21120050,08:25:40,08:25:40,1065,70,,,,23939.79,0
21120050,08:26:25,08:26:25,790,71,,,,24210.08,0
21120050,08:27:22,08:27:22,10749,72,,,,24539.27,0
21120050,08:28:34,08:28:34,792,73,,,,25071.61,0
21120050,08:29:30,08:29:30,793,74,,,,25517.93,0
21120050,08:30:00,08:30:00,464,75,,,,25746.19,
21120050,08:31:16,08:31:16,465,76,,,,26097.15,0
21120050,08:31:54,08:31:54,466,77,,,,26277.44,0
21120050,08:33:11,08:33:11,2030,78,,,,26572.15,0
21120050,08:34:23,08:34:23,2031,79,,,,26821.32,0
21120050,08:34:56,08:34:56,2032,80,,,,26988.52,0
21120050,08:35:32,08:35:32,2033,81,,,,27154.32,0
21120050,08:36:11,08:36:11,2034,82,,,,27342.05,0
21120050,08:36:54,08:36:54,2035,83,,,,27541.1,0
21120050,08:37:46,08:37:46,2036,84,,,,27811.02,0
21120050,08:38:27,08:38:27,2037,85,,,,27982.33,0
21120050,08:39:17,08:39:17,2038,86,,,,28257.91,0
21120050,08:39:44,08:39:44,2039,87,,,,28398.6,0
21120050,08:40:56,08:40:56,2040,88,,,,28831.1,0
21120050,08:41:53,08:41:53,2041,89,,,,29142.17,0
21120050,08:42:34,08:42:34,2042,90,,,,29322.35,0
21120050,08:43:12,08:43:12,2043,91,,,,29518.42,0
21120050,08:44:33,08:44:33,2044,92,,,,29836.59,0
21120050,08:45:26,08:45:26,2045,93,,,,30068.13,0
21120050,08:47:00,08:47:00,8141,94,,1,,30375.56,
21120060,07:30:00,07:30:00,10757,1,,,1,0,
21120060,07:30:39,07:30:39,998,2,,,,246.19,0
21120060,07:32:00,07:32:00,999,3,,,,734.24,0
21120060,07:32:37,07:32:37,1000,4,,,,998.67,0
21120060,07:33:15,07:33:15,1001,5,,,,1295.51,0
21120060,07:34:05,07:34:05,1002,6,,,,1649.63,0
21120060,07:34:20,07:34:20,1003,7,,,,1741.43,0
21120060,07:34:44,07:34:44,4797,8,,,,1894.52,0
21120060,07:35:22,07:35:22,1004,9,,,,2170.26,0
21120060,07:36:00,07:36:00,1005,10,,,,2458.15,
21120060,07:36:42,07:36:42,1006,11,,,,2789.97,0
21120060,07:38:04,07:38:04,1007,12,,,,3404.18,0
21120060,07:38:38,07:38:38,1008,13,,,,3658.14,0
21120060,07:39:13,07:39:13,1009,14,,,,3969.54,0
21120060,07:39:54,07:39:54,1010,15,,,,4271.84,0
21120060,07:40:35,07:40:35,1011,16,,,,4571.67,0
21120060,07:41:16,07:41:16,1012,17,,,,4865.17,0
21120060,07:41:39,07:41:39,1013,18,,,,5014.58,0
21120060,07:42:22,07:42:22,1014,19,,,,5264.21,0
21120060,07:43:00,07:43:00,1015,20,,,,5558.87,
21120060,07:44:11,07:44:11,1016,21,,,,6462.41,0
21120060,07:44:33,07:44:33,8082,22,,,,6725.53,0
21120060,07:44:56,07:44:56,1017,23,,,,6991.82,0
21120060,07:45:33,07:45:33,1018,24,,,,7513.84,0
21120060,07:46:50,07:46:50,1019,25,,,,8483.43,0
21120060,07:47:34,07:47:34,1020,26,,,,8961.31,0
21120060,07:47:50,07:47:50,1021,27,,,,9152.24,0
21120060,07:48:26,07:48:26,8352,28,,,,9615.08,0
21120060,07:49:00,07:49:00,8355,29,,,,9968.07,
21120060,07:49:31,07:49:31,1025,30,,,,10269.71,0
21120060,07:50:07,07:50:07,1026,31,,,,10621.81,0
21120060,07:50:38,07:50:38,1027,32,,,,10911.16,0
21120060,07:51:12,07:51:12,1028,33,,,,11192.57,0
21120060,07:51:35,07:51:35,1029,34,,,,11373.69,0
21120060,07:52:23,07:52:23,1030,35,,,,11842.16,0
21120060,07:52:58,07:52:58,1031,36,,,,12110.53,0
21120060,07:53:56,07:53:56,1032,37,,,,12623.37,0
21120060,07:54:30,07:54:30,8217,38,,,,12920.97,0
21120060,07:55:00,07:55:00,1034,39,,,,13174.25,
21120060,07:55:50,07:55:50,1035,40,,,,13420.56,0
21120060,07:57:15,07:57:15,1036,41,,,,13855.54,0
21120060,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
21120060,07:59:21,07:59:21,1038,43,,,,14628.58,0
21120060,08:00:14,08:00:14,1039,44,,,,14977.63,0
21120060,08:01:02,08:01:02,1040,45,,,,15351.36,0
21120060,08:01:35,08:01:35,1041,46,,,,15563.13,0
21120060,08:02:36,08:02:36,1042,47,,,,15901.35,0
21120060,08:03:04,08:03:04,1043,48,,,,16076.28,0
21120060,08:03:47,08:03:47,1044,49,,,,16365.03,0
21120060,08:05:00,08:05:00,9641,50,,,,16804.28,
21120060,08:07:37,08:07:37,1046,51,,,,17479.63,0
21120060,08:09:00,08:09:00,7742,52,,,,17836.82,
21120060,08:10:24,08:10:24,1048,53,,,,18402.64,0
21120060,08:11:25,08:11:25,1049,54,,,,18750.72,0
21120060,08:11:59,08:11:59,1050,55,,,,18929.5,0
21120060,08:12:34,08:12:34,1051,56,,,,19183.89,0
21120060,08:13:09,08:13:09,1052,57,,,,19384.51,0
21120060,08:13:40,08:13:40,1053,58,,,,19590.79,0
21120060,08:14:36,08:14:36,1054,59,,,,19914.48,0
21120060,08:15:11,08:15:11,7743,60,,,,20122.76,0
21120060,08:16:04,08:16:04,1056,61,,,,20413.16,0
21120060,08:17:00,08:17:00,1057,62,,,,20736.88,
21120060,08:17:59,08:17:59,1058,63,,,,21058.62,0
21120060,08:18:44,08:18:44,1059,64,,,,21376.88,0
21120060,08:19:37,08:19:37,1060,65,,,,21696.97,0
21120060,08:20:32,08:20:32,1061,66,,,,22050.69,0
21120060,08:21:10,08:21:10,1062,67,,,,22272.96,0
21120060,08:22:27,08:22:27,1063,68,,,,22769.57,0
21120060,08:23:31,08:23:31,1064,69,,,,23138.65,0
21120060,08:25:40,08:25:40,1065,70,,,,23939.79,0
21120060,08:26:25,08:26:25,790,71,,,,24210.08,0
21120060,08:27:22,08:27:22,10749,72,,,,24539.27,0
21120060,08:28:34,08:28:34,792,73,,,,25071.61,0
21120060,08:29:30,08:29:30,793,74,,,,25517.93,0
21120060,08:30:00,08:30:00,464,75,,,,25746.19,
21120060,08:31:16,08:31:16,465,76,,,,26097.15,0
21120060,08:31:54,08:31:54,466,77,,,,26277.44,0
21120060,08:33:11,08:33:11,2030,78,,,,26572.15,0
21120060,08:34:23,08:34:23,2031,79,,,,26821.32,0
21120060,08:34:56,08:34:56,2032,80,,,,26988.52,0
21120060,08:35:32,08:35:32,2033,81,,,,27154.32,0
21120060,08:36:11,08:36:11,2034,82,,,,27342.05,0
21120060,08:36:54,08:36:54,2035,83,,,,27541.1,0
21120060,08:37:46,08:37:46,2036,84,,,,27811.02,0
21120060,08:38:27,08:38:27,2037,85,,,,27982.33,0
21120060,08:39:17,08:39:17,2038,86,,,,28257.91,0
21120060,08:39:44,08:39:44,2039,87,,,,28398.6,0
21120060,08:40:56,08:40:56,2040,88,,,,28831.1,0
21120060,08:41:53,08:41:53,2041,89,,,,29142.17,0
21120060,08:42:34,08:42:34,2042,90,,,,29322.35,0
21120060,08:43:12,08:43:12,2043,91,,,,29518.42,0
21120060,08:44:33,08:44:33,2044,92,,,,29836.59,0
21120060,08:45:26,08:45:26,2045,93,,,,30068.13,0
21120060,08:47:00,08:47:00,8141,94,,1,,30375.56,
25367090,07:30:00,07:30:00,10757,1,,,1,0,
25367090,07:30:39,07:30:39,998,2,,,,246.19,0
25367090,07:32:00,07:32:00,999,3,,,,734.24,0
25367090,07:32:37,07:32:37,1000,4,,,,998.67,0
25367090,07:33:15,07:33:15,1001,5,,,,1295.51,0
25367090,07:34:05,07:34:05,1002,6,,,,1649.63,0
25367090,07:34:20,07:34:20,1003,7,,,,1741.43,0
25367090,07:34:44,07:34:44,4797,8,,,,1894.52,0
25367090,07:35:22,07:35:22,1004,9,,,,2170.26,0
25367090,07:36:00,07:36:00,1005,10,,,,2458.15,
25367090,07:36:42,07:36:42,1006,11,,,,2789.97,0
25367090,07:38:04,07:38:04,1007,12,,,,3404.18,0
25367090,07:38:38,07:38:38,1008,13,,,,3658.14,0
25367090,07:39:13,07:39:13,1009,14,,,,3969.54,0
25367090,07:39:54,07:39:54,1010,15,,,,4271.84,0
25367090,07:40:35,07:40:35,1011,16,,,,4571.67,0
25367090,07:41:16,07:41:16,1012,17,,,,4865.17,0
25367090,07:41:39,07:41:39,1013,18,,,,5014.58,0
25367090,07:42:22,07:42:22,1014,19,,,,5264.21,0
25367090,07:43:00,07:43:00,1015,20,,,,5558.87,
25367090,07:44:11,07:44:11,1016,21,,,,6462.41,0
25367090,07:44:33,07:44:33,8082,22,,,,6725.53,0
25367090,07:44:56,07:44:56,1017,23,,,,6991.82,0
25367090,07:45:33,07:45:33,1018,24,,,,7513.84,0
25367090,07:46:50,07:46:50,1019,25,,,,8483.43,0
25367090,07:47:34,07:47:34,1020,26,,,,8961.31,0
25367090,07:47:50,07:47:50,1021,27,,,,9152.24,0
25367090,07:48:26,07:48:26,8352,28,,,,9615.08,0
25367090,07:49:00,07:49:00,8355,29,,,,9968.07,
25367090,07:49:31,07:49:31,1025,30,,,,10269.71,0
25367090,07:50:07,07:50:07,1026,31,,,,10621.81,0
25367090,07:50:38,07:50:38,1027,32,,,,10911.16,0
25367090,07:51:12,07:51:12,1028,33,,,,11192.57,0
25367090,07:51:35,07:51:35,1029,34,,,,11373.69,0
25367090,07:52:23,07:52:23,1030,35,,,,11842.16,0
25367090,07:52:58,07:52:58,1031,36,,,,12110.53,0
25367090,07:53:56,07:53:56,1032,37,,,,12623.37,0
25367090,07:54:30,07:54:30,8217,38,,,,12920.97,0
25367090,07:55:00,07:55:00,1034,39,,,,13174.25,
25367090,07:55:50,07:55:50,1035,40,,,,13420.56,0
25367090,07:57:15,07:57:15,1036,41,,,,13855.54,0
25367090,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
25367090,07:59:21,07:59:21,1038,43,,,,14628.58,0
25367090,08:00:14,08:00:14,1039,44,,,,14977.63,0
25367090,08:01:02,08:01:02,1040,45,,,,15351.36,0
25367090,08:01:35,08:01:35,1041,46,,,,15563.13,0
25367090,08:02:36,08:02:36,1042,47,,,,15901.35,0
25367090,08:03:04,08:03:04,1043,48,,,,16076.28,0
25367090,08:03:47,08:03:47,1044,49,,,,16365.03,0
25367090,08:05:00,08:05:00,9641,50,,,,16804.28,
25367090,08:07:37,08:07:37,1046,51,,,,17479.63,0
25367090,08:09:00,08:09:00,7742,52,,,,17836.82,
25367090,08:10:24,08:10:24,1048,53,,,,18402.64,0
25367090,08:11:25,08:11:25,1049,54,,,,18750.72,0
25367090,08:11:59,08:11:59,1050,55,,,,18929.5,0
25367090,08:12:34,08:12:34,1051,56,,,,19183.89,0
25367090,08:13:09,08:13:09,1052,57,,,,19384.51,0
25367090,08:13:40,08:13:40,1053,58,,,,19590.79,0
25367090,08:14:36,08:14:36,1054,59,,,,19914.48,0
25367090,08:15:11,08:15:11,7743,60,,,,20122.76,0
25367090,08:16:04,08:16:04,1056,61,,,,20413.16,0
25367090,08:17:00,08:17:00,1057,62,,,,20736.88,
25367090,08:17:59,08:17:59,1058,63,,,,21058.62,0
25367090,08:18:44,08:18:44,1059,64,,,,21376.88,0
25367090,08:19:37,08:19:37,1060,65,,,,21696.97,0
25367090,08:20:32,08:20:32,1061,66,,,,22050.69,0
25367090,08:21:10,08:21:10,1062,67,,,,22272.96,0
25367090,08:22:27,08:22:27,1063,68,,,,22769.57,0
25367090,08:23:31,08:23:31,1064,69,,,,23138.65,0
25367090,08:25:40,08:25:40,1065,70,,,,23939.79,0
25367090,08:26:25,08:26:25,790,71,,,,24210.08,0
25367090,08:27:22,08:27:22,10749,72,,,,24539.27,0
25367090,08:28:34,08:28:34,792,73,,,,25071.61,0
25367090,08:29:30,08:29:30,793,74,,,,25517.93,0
25367090,08:30:00,08:30:00,464,75,,,,25746.19,
25367090,08:31:16,08:31:16,465,76,,,,26097.15,0
25367090,08:31:54,08:31:54,466,77,,,,26277.44,0
25367090,08:33:11,08:33:11,2030,78,,,,26572.15,0
25367090,08:34:23,08:34:23,2031,79,,,,26821.32,0
25367090,08:34:56,08:34:56,2032,80,,,,26988.52,0
25367090,08:35:32,08:35:32,2033,81,,,,27154.32,0
25367090,08:36:11,08:36:11,2034,82,,,,27342.05,0
25367090,08:36:54,08:36:54,2035,83,,,,27541.1,0
25367090,08:37:46,08:37:46,2036,84,,,,27811.02,0
25367090,08:38:27,08:38:27,2037,85,,,,27982.33,0
25367090,08:39:17,08:39:17,2038,86,,,,28257.91,0
25367090,08:39:44,08:39:44,2039,87,,,,28398.6,0
25367090,08:40:56,08:40:56,2040,88,,,,28831.1,0
25367090,08:41:53,08:41:53,2041,89,,,,29142.17,0
25367090,08:42:34,08:42:34,2042,90,,,,29322.35,0
25367090,08:43:12,08:43:12,2043,91,,,,29518.42,0
25367090,08:44:33,08:44:33,2044,92,,,,29836.59,0
25367090,08:45:26,08:45:26,2045,93,,,,30068.13,0
25367090,08:47:00,08:47:00,8141,94,,1,,30375.56,
2821090,07:30:00,07:30:00,10757,1,,,1,0,
2821090,07:30:39,07:30:39,998,2,,,,246.19,0
2821090,07:32:00,07:32:00,999,3,,,,734.24,0
2821090,07:32:37,07:32:37,1000,4,,,,998.67,0
2821090,07:33:15,07:33:15,1001,5,,,,1295.51,0
2821090,07:34:05,07:34:05,1002,6,,,,1649.63,0
2821090,07:34:20,07:34:20,1003,7,,,,1741.43,0
2821090,07:34:44,07:34:44,4797,8,,,,1894.52,0
2821090,07:35:22,07:35:22,1004,9,,,,2170.26,0
2821090,07:36:00,07:36:00,1005,10,,,,2458.15,
2821090,07:36:42,07:36:42,1006,11,,,,2789.97,0
2821090,07:38:04,07:38:04,1007,12,,,,3404.18,0
2821090,07:38:38,07:38:38,1008,13,,,,3658.14,0
2821090,07:39:13,07:39:13,1009,14,,,,3969.54,0
2821090,07:39:54,07:39:54,1010,15,,,,4271.84,0
2821090,07:40:35,07:40:35,1011,16,,,,4571.67,0
2821090,07:41:16,07:41:16,1012,17,,,,4865.17,0
2821090,07:41:39,07:41:39,1013,18,,,,5014.58,0
2821090,07:42:22,07:42:22,1014,19,,,,5264.21,0
2821090,07:43:00,07:43:00,1015,20,,,,5558.87,
2821090,07:44:11,07:44:11,1016,21,,,,6462.41,0
2821090,07:44:33,07:44:33,8082,22,,,,6725.53,0
2821090,07:44:56,07:44:56,1017,23,,,,6991.82,0
2821090,07:45:33,07:45:33,1018,24,,,,7513.84,0
2821090,07:46:50,07:46:50,1019,25,,,,8483.43,0
2821090,07:47:34,07:47:34,1020,26,,,,8961.31,0
2821090,07:47:50,07:47:50,1021,27,,,,9152.24,0
2821090,07:48:26,07:48:26,8352,28,,,,9615.08,0
2821090,07:49:00,07:49:00,8355,29,,,,9968.07,
2821090,07:49:31,07:49:31,1025,30,,,,10269.71,0
2821090,07:50:07,07:50:07,1026,31,,,,10621.81,0
2821090,07:50:38,07:50:38,1027,32,,,,10911.16,0
2821090,07:51:12,07:51:12,1028,33,,,,11192.57,0
2821090,07:51:35,07:51:35,1029,34,,,,11373.69,0
2821090,07:52:23,07:52:23,1030,35,,,,11842.16,0
2821090,07:52:58,07:52:58,1031,36,,,,12110.53,0
2821090,07:53:56,07:53:56,1032,37,,,,12623.37,0
2821090,07:54:30,07:54:30,8217,38,,,,12920.97,0
2821090,07:55:00,07:55:00,1034,39,,,,13174.25,
2821090,07:55:50,07:55:50,1035,40,,,,13420.56,0
2821090,07:57:15,07:57:15,1036,41,,,,13855.54,0
2821090,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
2821090,07:59:21,07:59:21,1038,43,,,,14628.58,0
2821090,08:00:14,08:00:14,1039,44,,,,14977.63,0
2821090,08:01:02,08:01:02,1040,45,,,,15351.36,0
2821090,08:01:35,08:01:35,1041,46,,,,15563.13,0
2821090,08:02:36,08:02:36,1042,47,,,,15901.35,0
2821090,08:03:04,08:03:04,1043,48,,,,16076.28,0
2821090,08:03:47,08:03:47,1044,49,,,,16365.03,0
2821090,08:05:00,08:05:00,9641,50,,,,16804.28,
2821090,08:07:37,08:07:37,1046,51,,,,17479.63,0
2821090,08:09:00,08:09:00,7742,52,,,,17836.82,
2821090,08:10:24,08:10:24,1048,53,,,,18402.64,0
2821090,08:11:25,08:11:25,1049,54,,,,18750.72,0
2821090,08:11:59,08:11:59,1050,55,,,,18929.5,0
2821090,08:12:34,08:12:34,1051,56,,,,19183.89,0
2821090,08:13:09,08:13:09,1052,57,,,,19384.51,0
2821090,08:13:40,08:13:40,1053,58,,,,19590.79,0
2821090,08:14:36,08:14:36,1054,59,,,,19914.48,0
2821090,08:15:11,08:15:11,7743,60,,,,20122.76,0
2821090,08:16:04,08:16:04,1056,61,,,,20413.16,0
2821090,08:17:00,08:17:00,1057,62,,,,20736.88,
2821090,08:17:59,08:17:59,1058,63,,,,21058.62,0
2821090,08:18:44,08:18:44,1059,64,,,,21376.88,0
2821090,08:19:37,08:19:37,1060,65,,,,21696.97,0
2821090,08:20:32,08:20:32,1061,66,,,,22050.69,0
2821090,08:21:10,08:21:10,1062,67,,,,22272.96,0
2821090,08:22:27,08:22:27,1063,68,,,,22769.57,0
2821090,08:23:31,08:23:31,1064,69,,,,23138.65,0
2821090,08:25:40,08:25:40,1065,70,,,,23939.79,0
2821090,08:26:25,08:26:25,790,71,,,,24210.08,0
2821090,08:27:22,08:27:22,10749,72,,,,24539.27,0
2821090,08:28:34,08:28:34,792,73,,,,25071.61,0
2821090,08:29:30,08:29:30,793,74,,,,25517.93,0
2821090,08:30:00,08:30:00,464,75,,,,25746.19,
2821090,08:31:16,08:31:16,465,76,,,,26097.15,0
2821090,08:31:54,08:31:54,466,77,,,,26277.44,0
2821090,08:33:11,08:33:11,2030,78,,,,26572.15,0
2821090,08:34:23,08:34:23,2031,79,,,,26821.32,0
2821090,08:34:56,08:34:56,2032,80,,,,26988.52,0
2821090,08:35:32,08:35:32,2033,81,,,,27154.32,0
2821090,08:36:11,08:36:11,2034,82,,,,27342.05,0
2821090,08:36:54,08:36:54,2035,83,,,,27541.1,0
2821090,08:37:46,08:37:46,2036,84,,,,27811.02,0
2821090,08:38:27,08:38:27,2037,85,,,,27982.33,0
2821090,08:39:17,08:39:17,2038,86,,,,28257.91,0
2821090,08:39:44,08:39:44,2039,87,,,,28398.6,0
2821090,08:40:56,08:40:56,2040,88,,,,28831.1,0
2821090,08:41:53,08:41:53,2041,89,,,,29142.17,0
2821090,08:42:34,08:42:34,2042,90,,,,29322.35,0
2821090,08:43:12,08:43:12,2043,91,,,,29518.42,0
2821090,08:44:33,08:44:33,2044,92,,,,29836.59,0
2821090,08:45:26,08:45:26,2045,93,,,,30068.13,0
2821090,08:47:00,08:47:00,8141,94,,1,,30375.56,
912020,07:30:00,07:30:00,10757,1,,,1,0,
912020,07:30:39,07:30:39,998,2,,,,246.19,0
912020,07:32:00,07:32:00,999,3,,,,734.24,0
912020,07:32:37,07:32:37,1000,4,,,,998.67,0
912020,07:33:15,07:33:15,1001,5,,,,1295.51,0
912020,07:34:05,07:34:05,1002,6,,,,1649.63,0
912020,07:34:20,07:34:20,1003,7,,,,1741.43,0
912020,07:34:44,07:34:44,4797,8,,,,1894.52,0
912020,07:35:22,07:35:22,1004,9,,,,2170.26,0
912020,07:36:00,07:36:00,1005,10,,,,2458.15,
912020,07:36:42,07:36:42,1006,11,,,,2789.97,0
912020,07:38:04,07:38:04,1007,12,,,,3404.18,0
912020,07:38:38,07:38:38,1008,13,,,,3658.14,0
912020,07:39:13,07:39:13,1009,14,,,,3969.54,0
912020,07:39:54,07:39:54,1010,15,,,,4271.84,0
912020,07:40:35,07:40:35,1011,16,,,,4571.67,0
912020,07:41:16,07:41:16,1012,17,,,,4865.17,0
912020,07:41:39,07:41:39,1013,18,,,,5014.58,0
912020,07:42:22,07:42:22,1014,19,,,,5264.21,0
912020,07:43:00,07:43:00,1015,20,,,,5558.87,
912020,07:44:11,07:44:11,1016,21,,,,6462.41,0
912020,07:44:33,07:44:33,8082,22,,,,6725.53,0
912020,07:44:56,07:44:56,1017,23,,,,6991.82,0
912020,07:45:33,07:45:33,1018,24,,,,7513.84,0
912020,07:46:50,07:46:50,1019,25,,,,8483.43,0
912020,07:47:34,07:47:34,1020,26,,,,8961.31,0
912020,07:47:50,07:47:50,1021,27,,,,9152.24,0
912020,07:48:26,07:48:26,8352,28,,,,9615.08,0
912020,07:49:00,07:49:00,8355,29,,,,9968.07,
912020,07:49:31,07:49:31,1025,30,,,,10269.71,0
912020,07:50:07,07:50:07,1026,31,,,,10621.81,0
912020,07:50:38,07:50:38,1027,32,,,,10911.16,0
912020,07:51:12,07:51:12,1028,33,,,,11192.57,0
912020,07:51:35,07:51:35,1029,34,,,,11373.69,0
912020,07:52:23,07:52:23,1030,35,,,,11842.16,0
912020,07:52:58,07:52:58,1031,36,,,,12110.53,0
912020,07:53:56,07:53:56,1032,37,,,,12623.37,0
912020,07:54:30,07:54:30,8217,38,,,,12920.97,0
912020,07:55:00,07:55:00,1034,39,,,,13174.25,
912020,07:55:50,07:55:50,1035,40,,,,13420.56,0
912020,07:57:15,07:57:15,1036,41,,,,13855.54,0
912020,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
912020,07:59:21,07:59:21,1038,43,,,,14628.58,0
912020,08:00:14,08:00:14,1039,44,,,,14977.63,0
912020,08:01:02,08:01:02,1040,45,,,,15351.36,0
912020,08:01:35,08:01:35,1041,46,,,,15563.13,0
912020,08:02:36,08:02:36,1042,47,,,,15901.35,0
912020,08:03:04,08:03:04,1043,48,,,,16076.28,0
912020,08:03:47,08:03:47,1044,49,,,,16365.03,0
912020,08:05:00,08:05:00,9641,50,,,,16804.28,
912020,08:07:37,08:07:37,1046,51,,,,17479.63,0
912020,08:09:00,08:09:00,7742,52,,,,17836.82,
912020,08:10:24,08:10:24,1048,53,,,,18402.64,0
912020,08:11:25,08:11:25,1049,54,,,,18750.72,0
912020,08:11:59,08:11:59,1050,55,,,,18929.5,0
912020,08:12:34,08:12:34,1051,56,,,,19183.89,0
912020,08:13:09,08:13:09,1052,57,,,,19384.51,0
912020,08:13:40,08:13:40,1053,58,,,,19590.79,0
912020,08:14:36,08:14:36,1054,59,,,,19914.48,0
912020,08:15:11,08:15:11,7743,60,,,,20122.76,0
912020,08:16:04,08:16:04,1056,61,,,,20413.16,0
912020,08:17:00,08:17:00,1057,62,,,,20736.88,
912020,08:17:59,08:17:59,1058,63,,,,21058.62,0
912020,08:18:44,08:18:44,1059,64,,,,21376.88,0
912020,08:19:37,08:19:37,1060,65,,,,21696.97,0
912020,08:20:32,08:20:32,1061,66,,,,22050.69,0
912020,08:21:10,08:21:10,1062,67,,,,22272.96,0
912020,08:22:27,08:22:27,1063,68,,,,22769.57,0
912020,08:23:31,08:23:31,1064,69,,,,23138.65,0
912020,08:25:40,08:25:40,1065,70,,,,23939.79,0
912020,08:26:25,08:26:25,790,71,,,,24210.08,0
912020,08:27:22,08:27:22,10749,72,,,,24539.27,0
912020,08:28:34,08:28:34,792,73,,,,25071.61,0
912020,08:29:30,08:29:30,793,74,,,,25517.93,0
912020,08:30:00,08:30:00,464,75,,,,25746.19,
912020,08:31:16,08:31:16,465,76,,,,26097.15,0
912020,08:31:54,08:31:54,466,77,,,,26277.44,0
912020,08:33:11,08:33:11,2030,78,,,,26572.15,0
912020,08:34:23,08:34:23,2031,79,,,,26821.32,0
912020,08:34:56,08:34:56,2032,80,,,,26988.52,0
912020,08:35:32,08:35:32,2033,81,,,,27154.32,0
912020,08:36:11,08:36:11,2034,82,,,,27342.05,0
912020,08:36:54,08:36:54,2035,83,,,,27541.1,0
912020,08:37:46,08:37:46,2036,84,,,,27811.02,0
912020,08:38:27,08:38:27,2037,85,,,,27982.33,0
912020,08:39:17,08:39:17,2038,86,,,,28257.91,0
912020,08:39:44,08:39:44,2039,87,,,,28398.6,0
912020,08:40:56,08:40:56,2040,88,,,,28831.1,0
912020,08:41:53,08:41:53,2041,89,,,,29142.17,0
912020,08:42:34,08:42:34,2042,90,,,,29322.35,0
912020,08:43:12,08:43:12,2043,91,,,,29518.42,0
912020,08:44:33,08:44:33,2044,92,,,,29836.59,0
912020,08:45:26,08:45:26,2045,93,,,,30068.13,0
912020,08:47:00,08:47:00,8141,94,,1,,30375.56,
912030,07:30:00,07:30:00,10757,1,,,1,0,
912030,07:30:39,07:30:39,998,2,,,,246.19,0
912030,07:32:00,07:32:00,999,3,,,,734.24,0
912030,07:32:37,07:32:37,1000,4,,,,998.67,0
912030,07:33:15,07:33:15,1001,5,,,,1295.51,0
912030,07:34:05,07:34:05,1002,6,,,,1649.63,0
912030,07:34:20,07:34:20,1003,7,,,,1741.43,0
912030,07:34:44,07:34:44,4797,8,,,,1894.52,0
912030,07:35:22,07:35:22,1004,9,,,,2170.26,0
912030,07:36:00,07:36:00,1005,10,,,,2458.15,
912030,07:36:42,07:36:42,1006,11,,,,2789.97,0
912030,07:38:04,07:38:04,1007,12,,,,3404.18,0
912030,07:38:38,07:38:38,1008,13,,,,3658.14,0
912030,07:39:13,07:39:13,1009,14,,,,3969.54,0
912030,07:39:54,07:39:54,1010,15,,,,4271.84,0
912030,07:40:35,07:40:35,1011,16,,,,4571.67,0
912030,07:41:16,07:41:16,1012,17,,,,4865.17,0
912030,07:41:39,07:41:39,1013,18,,,,5014.58,0
912030,07:42:22,07:42:22,1014,19,,,,5264.21,0
912030,07:43:00,07:43:00,1015,20,,,,5558.87,
912030,07:44:11,07:44:11,1016,21,,,,6462.41,0
912030,07:44:33,07:44:33,8082,22,,,,6725.53,0
912030,07:44:56,07:44:56,1017,23,,,,6991.82,0
912030,07:45:33,07:45:33,1018,24,,,,7513.84,0
912030,07:46:50,07:46:50,1019,25,,,,8483.43,0
912030,07:47:34,07:47:34,1020,26,,,,8961.31,0
912030,07:47:50,07:47:50,1021,27,,,,9152.24,0
912030,07:48:26,07:48:26,8352,28,,,,9615.08,0
912030,07:49:00,07:49:00,8355,29,,,,9968.07,
912030,07:49:31,07:49:31,1025,30,,,,10269.71,0
912030,07:50:07,07:50:07,1026,31,,,,10621.81,0
912030,07:50:38,07:50:38,1027,32,,,,10911.16,0
912030,07:51:12,07:51:12,1028,33,,,,11192.57,0
912030,07:51:35,07:51:35,1029,34,,,,11373.69,0
912030,07:52:23,07:52:23,1030,35,,,,11842.16,0
912030,07:52:58,07:52:58,1031,36,,,,12110.53,0
912030,07:53:56,07:53:56,1032,37,,,,12623.37,0
912030,07:54:30,07:54:30,8217,38,,,,12920.97,0
912030,07:55:00,07:55:00,1034,39,,,,13174.25,
912030,07:55:50,07:55:50,1035,40,,,,13420.56,0
912030,07:57:15,07:57:15,1036,41,,,,13855.54,0
912030,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
912030,07:59:21,07:59:21,1038,43,,,,14628.58,0
912030,08:00:14,08:00:14,1039,44,,,,14977.63,0
912030,08:01:02,08:01:02,1040,45,,,,15351.36,0
912030,08:01:35,08:01:35,1041,46,,,,15563.13,0
912030,08:02:36,08:02:36,1042,47,,,,15901.35,0
912030,08:03:04,08:03:04,1043,48,,,,16076.28,0
912030,08:03:47,08:03:47,1044,49,,,,16365.03,0
912030,08:05:00,08:05:00,9641,50,,,,16804.28,
912030,08:07:37,08:07:37,1046,51,,,,17479.63,0
912030,08:09:00,08:09:00,7742,52,,,,17836.82,
912030,08:10:24,08:10:24,1048,53,,,,18402.64,0
912030,08:11:25,08:11:25,1049,54,,,,18750.72,0
912030,08:11:59,08:11:59,1050,55,,,,18929.5,0
912030,08:12:34,08:12:34,1051,56,,,,19183.89,0
912030,08:13:09,08:13:09,1052,57,,,,19384.51,0
912030,08:13:40,08:13:40,1053,58,,,,19590.79,0
912030,08:14:36,08:14:36,1054,59,,,,19914.48,0
912030,08:15:11,08:15:11,7743,60,,,,20122.76,0
912030,08:16:04,08:16:04,1056,61,,,,20413.16,0
912030,08:17:00,08:17:00,1057,62,,,,20736.88,
912030,08:17:59,08:17:59,1058,63,,,,21058.62,0
912030,08:18:44,08:18:44,1059,64,,,,21376.88,0
912030,08:19:37,08:19:37,1060,65,,,,21696.97,0
912030,08:20:32,08:20:32,1061,66,,,,22050.69,0
912030,08:21:10,08:21:10,1062,67,,,,22272.96,0
912030,08:22:27,08:22:27,1063,68,,,,22769.57,0
912030,08:23:31,08:23:31,1064,69,,,,23138.65,0
912030,08:25:40,08:25:40,1065,70,,,,23939.79,0
912030,08:26:25,08:26:25,790,71,,,,24210.08,0
912030,08:27:22,08:27:22,10749,72,,,,24539.27,0
912030,08:28:34,08:28:34,792,73,,,,25071.61,0
912030,08:29:30,08:29:30,793,74,,,,25517.93,0
912030,08:30:00,08:30:00,464,75,,,,25746.19,
912030,08:31:16,08:31:16,465,76,,,,26097.15,0
912030,08:31:54,08:31:54,466,77,,,,26277.44,0
912030,08:33:11,08:33:11,2030,78,,,,26572.15,0
912030,08:34:23,08:34:23,2031,79,,,,26821.32,0
912030,08:34:56,08:34:56,2032,80,,,,26988.52,0
912030,08:35:32,08:35:32,2033,81,,,,27154.32,0
912030,08:36:11,08:36:11,2034,82,,,,27342.05,0
912030,08:36:54,08:36:54,2035,83,,,,27541.1,0
912030,08:37:46,08:37:46,2036,84,,,,27811.02,0
912030,08:38:27,08:38:27,2037,85,,,,27982.33,0
912030,08:39:17,08:39:17,2038,86,,,,28257.91,0
912030,08:39:44,08:39:44,2039,87,,,,28398.6,0
912030,08:40:56,08:40:56,2040,88,,,,28831.1,0
912030,08:41:53,08:41:53,2041,89,,,,29142.17,0
912030,08:42:34,08:42:34,2042,90,,,,29322.35,0
912030,08:43:12,08:43:12,2043,91,,,,29518.42,0
912030,08:44:33,08:44:33,2044,92,,,,29836.59,0
912030,08:45:26,08:45:26,2045,93,,,,30068.13,0
912030,08:47:00,08:47:00,8141,94,,1,,30375.56,
912040,07:30:00,07:30:00,10757,1,,,1,0,
912040,07:30:39,07:30:39,998,2,,,,246.19,0
912040,07:32:00,07:32:00,999,3,,,,734.24,0
912040,07:32:37,07:32:37,1000,4,,,,998.67,0
912040,07:33:15,07:33:15,1001,5,,,,1295.51,0
912040,07:34:05,07:34:05,1002,6,,,,1649.63,0
912040,07:34:20,07:34:20,1003,7,,,,1741.43,0
912040,07:34:44,07:34:44,4797,8,,,,1894.52,0
912040,07:35:22,07:35:22,1004,9,,,,2170.26,0
912040,07:36:00,07:36:00,1005,10,,,,2458.15,
912040,07:36:42,07:36:42,1006,11,,,,2789.97,0
912040,07:38:04,07:38:04,1007,12,,,,3404.18,0
912040,07:38:38,07:38:38,1008,13,,,,3658.14,0
912040,07:39:13,07:39:13,1009,14,,,,3969.54,0
912040,07:39:54,07:39:54,1010,15,,,,4271.84,0
912040,07:40:35,07:40:35,1011,16,,,,4571.67,0
912040,07:41:16,07:41:16,1012,17,,,,4865.17,0
912040,07:41:39,07:41:39,1013,18,,,,5014.58,0
912040,07:42:22,07:42:22,1014,19,,,,5264.21,0
912040,07:43:00,07:43:00,1015,20,,,,5558.87,
912040,07:44:11,07:44:11,1016,21,,,,6462.41,0
912040,07:44:33,07:44:33,8082,22,,,,6725.53,0
912040,07:44:56,07:44:56,1017,23,,,,6991.82,0
912040,07:45:33,07:45:33,1018,24,,,,7513.84,0
912040,07:46:50,07:46:50,1019,25,,,,8483.43,0
912040,07:47:34,07:47:34,1020,26,,,,8961.31,0
912040,07:47:50,07:47:50,1021,27,,,,9152.24,0
912040,07:48:26,07:48:26,8352,28,,,,9615.08,0
912040,07:49:00,07:49:00,8355,29,,,,9968.07,
912040,07:49:31,07:49:31,1025,30,,,,10269.71,0
912040,07:50:07,07:50:07,1026,31,,,,10621.81,0
912040,07:50:38,07:50:38,1027,32,,,,10911.16,0
912040,07:51:12,07:51:12,1028,33,,,,11192.57,0
912040,07:51:35,07:51:35,1029,34,,,,11373.69,0
912040,07:52:23,07:52:23,1030,35,,,,11842.16,0
912040,07:52:58,07:52:58,1031,36,,,,12110.53,0
912040,07:53:56,07:53:56,1032,37,,,,12623.37,0
912040,07:54:30,07:54:30,8217,38,,,,12920.97,0
912040,07:55:00,07:55:00,1034,39,,,,13174.25,
912040,07:55:50,07:55:50,1035,40,,,,13420.56,0
912040,07:57:15,07:57:15,1036,41,,,,13855.54,0
912040,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
912040,07:59:21,07:59:21,1038,43,,,,14628.58,0
912040,08:00:14,08:00:14,1039,44,,,,14977.63,0
912040,08:01:02,08:01:02,1040,45,,,,15351.36,0
912040,08:01:35,08:01:35,1041,46,,,,15563.13,0
912040,08:02:36,08:02:36,1042,47,,,,15901.35,0
912040,08:03:04,08:03:04,1043,48,,,,16076.28,0
912040,08:03:47,08:03:47,1044,49,,,,16365.03,0
912040,08:05:00,08:05:00,9641,50,,,,16804.28,
912040,08:07:37,08:07:37,1046,51,,,,17479.63,0
912040,08:09:00,08:09:00,7742,52,,,,17836.82,
912040,08:10:24,08:10:24,1048,53,,,,18402.64,0
912040,08:11:25,08:11:25,1049,54,,,,18750.72,0
912040,08:11:59,08:11:59,1050,55,,,,18929.5,0
912040,08:12:34,08:12:34,1051,56,,,,19183.89,0
912040,08:13:09,08:13:09,1052,57,,,,19384.51,0
912040,08:13:40,08:13:40,1053,58,,,,19590.79,0
912040,08:14:36,08:14:36,1054,59,,,,19914.48,0
912040,08:15:11,08:15:11,7743,60,,,,20122.76,0
912040,08:16:04,08:16:04,1056,61,,,,20413.16,0
912040,08:17:00,08:17:00,1057,62,,,,20736.88,
912040,08:17:59,08:17:59,1058,63,,,,21058.62,0
912040,08:18:44,08:18:44,1059,64,,,,21376.88,0
912040,08:19:37,08:19:37,1060,65,,,,21696.97,0
912040,08:20:32,08:20:32,1061,66,,,,22050.69,0
912040,08:21:10,08:21:10,1062,67,,,,22272.96,0
912040,08:22:27,08:22:27,1063,68,,,,22769.57,0
912040,08:23:31,08:23:31,1064,69,,,,23138.65,0
912040,08:25:40,08:25:40,1065,70,,,,23939.79,0
912040,08:26:25,08:26:25,790,71,,,,24210.08,0
912040,08:27:22,08:27:22,10749,72,,,,24539.27,0
912040,08:28:34,08:28:34,792,73,,,,25071.61,0
912040,08:29:30,08:29:30,793,74,,,,25517.93,0
912040,08:30:00,08:30:00,464,75,,,,25746.19,
912040,08:31:16,08:31:16,465,76,,,,26097.15,0
912040,08:31:54,08:31:54,466,77,,,,26277.44,0
912040,08:33:11,08:33:11,2030,78,,,,26572.15,0
912040,08:34:23,08:34:23,2031,79,,,,26821.32,0
912040,08:34:56,08:34:56,2032,80,,,,26988.52,0
912040,08:35:32,08:35:32,2033,81,,,,27154.32,0
912040,08:36:11,08:36:11,2034,82,,,,27342.05,0
912040,08:36:54,08:36:54,2035,83,,,,27541.1,0
912040,08:37:46,08:37:46,2036,84,,,,27811.02,0
912040,08:38:27,08:38:27,2037,85,,,,27982.33,0
912040,08:39:17,08:39:17,2038,86,,,,28257.91,0
912040,08:39:44,08:39:44,2039,87,,,,28398.6,0
912040,08:40:56,08:40:56,2040,88,,,,28831.1,0
912040,08:41:53,08:41:53,2041,89,,,,29142.17,0
912040,08:42:34,08:42:34,2042,90,,,,29322.35,0
912040,08:43:12,08:43:12,2043,91,,,,29518.42,0
912040,08:44:33,08:44:33,2044,92,,,,29836.59,0
912040,08:45:26,08:45:26,2045,93,,,,30068.13,0
912040,08:47:00,08:47:00,8141,94,,1,,30375.56,
912050,07:30:00,07:30:00,10757,1,,,1,0,
912050,07:30:39,07:30:39,998,2,,,,246.19,0
912050,07:32:00,07:32:00,999,3,,,,734.24,0
912050,07:32:37,07:32:37,1000,4,,,,998.67,0
912050,07:33:15,07:33:15,1001,5,,,,1295.51,0
912050,07:34:05,07:34:05,1002,6,,,,1649.63,0
912050,07:34:20,07:34:20,1003,7,,,,1741.43,0
912050,07:34:44,07:34:44,4797,8,,,,1894.52,0
912050,07:35:22,07:35:22,1004,9,,,,2170.26,0
912050,07:36:00,07:36:00,1005,10,,,,2458.15,
912050,07:36:42,07:36:42,1006,11,,,,2789.97,0
912050,07:38:04,07:38:04,1007,12,,,,3404.18,0
912050,07:38:38,07:38:38,1008,13,,,,3658.14,0
912050,07:39:13,07:39:13,1009,14,,,,3969.54,0
912050,07:39:54,07:39:54,1010,15,,,,4271.84,0
912050,07:40:35,07:40:35,1011,16,,,,4571.67,0
912050,07:41:16,07:41:16,1012,17,,,,4865.17,0
912050,07:41:39,07:41:39,1013,18,,,,5014.58,0
912050,07:42:22,07:42:22,1014,19,,,,5264.21,0
912050,07:43:00,07:43:00,1015,20,,,,5558.87,
912050,07:44:11,07:44:11,1016,21,,,,6462.41,0
912050,07:44:33,07:44:33,8082,22,,,,6725.53,0
912050,07:44:56,07:44:56,1017,23,,,,6991.82,0
912050,07:45:33,07:45:33,1018,24,,,,7513.84,0
912050,07:46:50,07:46:50,1019,25,,,,8483.43,0
912050,07:47:34,07:47:34,1020,26,,,,8961.31,0
912050,07:47:50,07:47:50,1021,27,,,,9152.24,0
912050,07:48:26,07:48:26,8352,28,,,,9615.08,0
912050,07:49:00,07:49:00,8355,29,,,,9968.07,
912050,07:49:31,07:49:31,1025,30,,,,10269.71,0
912050,07:50:07,07:50:07,1026,31,,,,10621.81,0
912050,07:50:38,07:50:38,1027,32,,,,10911.16,0
912050,07:51:12,07:51:12,1028,33,,,,11192.57,0
912050,07:51:35,07:51:35,1029,34,,,,11373.69,0
912050,07:52:23,07:52:23,1030,35,,,,11842.16,0
912050,07:52:58,07:52:58,1031,36,,,,12110.53,0
912050,07:53:56,07:53:56,1032,37,,,,12623.37,0
912050,07:54:30,07:54:30,8217,38,,,,12920.97,0
912050,07:55:00,07:55:00,1034,39,,,,13174.25,
912050,07:55:50,07:55:50,1035,40,,,,13420.56,0
912050,07:57:15,07:57:15,1036,41,,,,13855.54,0
912050,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
912050,07:59:21,07:59:21,1038,43,,,,14628.58,0
912050,08:00:14,08:00:14,1039,44,,,,14977.63,0
912050,08:01:02,08:01:02,1040,45,,,,15351.36,0
912050,08:01:35,08:01:35,1041,46,,,,15563.13,0
912050,08:02:36,08:02:36,1042,47,,,,15901.35,0
912050,08:03:04,08:03:04,1043,48,,,,16076.28,0
912050,08:03:47,08:03:47,1044,49,,,,16365.03,0
912050,08:05:00,08:05:00,9641,50,,,,16804.28,
912050,08:07:37,08:07:37,1046,51,,,,17479.63,0
912050,08:09:00,08:09:00,7742,52,,,,17836.82,
912050,08:10:24,08:10:24,1048,53,,,,18402.64,0
912050,08:11:25,08:11:25,1049,54,,,,18750.72,0
912050,08:11:59,08:11:59,1050,55,,,,18929.5,0
912050,08:12:34,08:12:34,1051,56,,,,19183.89,0
912050,08:13:09,08:13:09,1052,57,,,,19384.51,0
912050,08:13:40,08:13:40,1053,58,,,,19590.79,0
912050,08:14:36,08:14:36,1054,59,,,,19914.48,0
912050,08:15:11,08:15:11,7743,60,,,,20122.76,0
912050,08:16:04,08:16:04,1056,61,,,,20413.16,0
912050,08:17:00,08:17:00,1057,62,,,,20736.88,
912050,08:17:59,08:17:59,1058,63,,,,21058.62,0
912050,08:18:44,08:18:44,1059,64,,,,21376.88,0
912050,08:19:37,08:19:37,1060,65,,,,21696.97,0
912050,08:20:32,08:20:32,1061,66,,,,22050.69,0
912050,08:21:10,08:21:10,1062,67,,,,22272.96,0
912050,08:22:27,08:22:27,1063,68,,,,22769.57,0
912050,08:23:31,08:23:31,1064,69,,,,23138.65,0
912050,08:25:40,08:25:40,1065,70,,,,23939.79,0
912050,08:26:25,08:26:25,790,71,,,,24210.08,0
912050,08:27:22,08:27:22,10749,72,,,,24539.27,0
912050,08:28:34,08:28:34,792,73,,,,25071.61,0
912050,08:29:30,08:29:30,793,74,,,,25517.93,0
912050,08:30:00,08:30:00,464,75,,,,25746.19,
912050,08:31:16,08:31:16,465,76,,,,26097.15,0
912050,08:31:54,08:31:54,466,77,,,,26277.44,0
912050,08:33:11,08:33:11,2030,78,,,,26572.15,0
912050,08:34:23,08:34:23,2031,79,,,,26821.32,0
912050,08:34:56,08:34:56,2032,80,,,,26988.52,0
912050,08:35:32,08:35:32,2033,81,,,,27154.32,0
912050,08:36:11,08:36:11,2034,82,,,,27342.05,0
912050,08:36:54,08:36:54,2035,83,,,,27541.1,0
912050,08:37:46,08:37:46,2036,84,,,,27811.02,0
912050,08:38:27,08:38:27,2037,85,,,,27982.33,0
912050,08:39:17,08:39:17,2038,86,,,,28257.91,0
912050,08:39:44,08:39:44,2039,87,,,,28398.6,0
912050,08:40:56,08:40:56,2040,88,,,,28831.1,0
912050,08:41:53,08:41:53,2041,89,,,,29142.17,0
912050,08:42:34,08:42:34,2042,90,,,,29322.35,0
912050,08:43:12,08:43:12,2043,91,,,,29518.42,0
912050,08:44:33,08:44:33,2044,92,,,,29836.59,0
912050,08:45:26,08:45:26,2045,93,,,,30068.13,0
912050,08:47:00,08:47:00,8141,94,,1,,30375.56,
912060,07:30:00,07:30:00,10757,1,,,1,0,
912060,07:30:39,07:30:39,998,2,,,,246.19,0
912060,07:32:00,07:32:00,999,3,,,,734.24,0
912060,07:32:37,07:32:37,1000,4,,,,998.67,0
912060,07:33:15,07:33:15,1001,5,,,,1295.51,0
912060,07:34:05,07:34:05,1002,6,,,,1649.63,0
912060,07:34:20,07:34:20,1003,7,,,,1741.43,0
912060,07:34:44,07:34:44,4797,8,,,,1894.52,0
912060,07:35:22,07:35:22,1004,9,,,,2170.26,0
912060,07:36:00,07:36:00,1005,10,,,,2458.15,
912060,07:36:42,07:36:42,1006,11,,,,2789.97,0
912060,07:38:04,07:38:04,1007,12,,,,3404.18,0
912060,07:38:38,07:38:38,1008,13,,,,3658.14,0
912060,07:39:13,07:39:13,1009,14,,,,3969.54,0
912060,07:39:54,07:39:54,1010,15,,,,4271.84,0
912060,07:40:35,07:40:35,1011,16,,,,4571.67,0
912060,07:41:16,07:41:16,1012,17,,,,4865.17,0
912060,07:41:39,07:41:39,1013,18,,,,5014.58,0
912060,07:42:22,07:42:22,1014,19,,,,5264.21,0
912060,07:43:00,07:43:00,1015,20,,,,5558.87,
912060,07:44:11,07:44:11,1016,21,,,,6462.41,0
912060,07:44:33,07:44:33,8082,22,,,,6725.53,0
912060,07:44:56,07:44:56,1017,23,,,,6991.82,0
912060,07:45:33,07:45:33,1018,24,,,,7513.84,0
912060,07:46:50,07:46:50,1019,25,,,,8483.43,0
912060,07:47:34,07:47:34,1020,26,,,,8961.31,0
912060,07:47:50,07:47:50,1021,27,,,,9152.24,0
912060,07:48:26,07:48:26,8352,28,,,,9615.08,0
912060,07:49:00,07:49:00,8355,29,,,,9968.07,
912060,07:49:31,07:49:31,1025,30,,,,10269.71,0
912060,07:50:07,07:50:07,1026,31,,,,10621.81,0
912060,07:50:38,07:50:38,1027,32,,,,10911.16,0
912060,07:51:12,07:51:12,1028,33,,,,11192.57,0
912060,07:51:35,07:51:35,1029,34,,,,11373.69,0
912060,07:52:23,07:52:23,1030,35,,,,11842.16,0
912060,07:52:58,07:52:58,1031,36,,,,12110.53,0
912060,07:53:56,07:53:56,1032,37,,,,12623.37,0
912060,07:54:30,07:54:30,8217,38,,,,12920.97,0
912060,07:55:00,07:55:00,1034,39,,,,13174.25,
912060,07:55:50,07:55:50,1035,40,,,,13420.56,0
912060,07:57:15,07:57:15,1036,41,,,,13855.54,0
912060,07:58:32,07:58:32,1037,42,,1,1,14354.58,0
912060,07:59:21,07:59:21,1038,43,,,,14628.58,0
912060,08:00:14,08:00:14,1039,44,,,,14977.63,0
912060,08:01:02,08:01:02,1040,45,,,,15351.36,0
912060,08:01:35,08:01:35,1041,46,,,,15563.13,0
912060,08:02:36,08:02:36,1042,47,,,,15901.35,0
912060,08:03:04,08:03:04,1043,48,,,,16076.28,0
912060,08:03:47,08:03:47,1044,49,,,,16365.03,0
912060,08:05:00,08:05:00,9641,50,,,,16804.28,
912060,08:07:37,08:07:37,1046,51,,,,17479.63,0
912060,08:09:00,08:09:00,7742,52,,,,17836.82,
912060,08:10:24,08:10:24,1048,53,,,,18402.64,0
912060,08:11:25,08:11:25,1049,54,,,,18750.72,0
912060,08:11:59,08:11:59,1050,55,,,,18929.5,0
912060,08:12:34,08:12:34,1051,56,,,,19183.89,0
912060,08:13:09,08:13:09,1052,57,,,,19384.51,0
912060,08:13:40,08:13:40,1053,58,,,,19590.79,0
912060,08:14:36,08:14:36,1054,59,,,,19914.48,0
912060,08:15:11,08:15:11,7743,60,,,,20122.76,0
912060,08:16:04,08:16:04,1056,61,,,,20413.16,0
912060,08:17:00,08:17:00,1057,62,,,,20736.88,
912060,08:17:59,08:17:59,1058,63,,,,21058.62,0
912060,08:18:44,08:18:44,1059,64,,,,21376.88,0
912060,08:19:37,08:19:37,1060,65,,,,21696.97,0
912060,08:20:32,08:20:32,1061,66,,,,22050.69,0
912060,08:21:10,08:21:10,1062,67,,,,22272.96,0
912060,08:22:27,08:22:27,1063,68,,,,22769.57,0
912060,08:23:31,08:23:31,1064,69,,,,23138.65,0
912060,08:25:40,08:25:40,1065,70,,,,23939.79,0
912060,08:26:25,08:26:25,790,71,,,,24210.08,0
912060,08:27:22,08:27:22,10749,72,,,,24539.27,0
912060,08:28:34,08:28:34,792,73,,,,25071.61,0
912060,08:29:30,08:29:30,793,74,,,,25517.93,0
912060,08:30:00,08:30:00,464,75,,,,25746.19,
912060,08:31:16,08:31:16,465,76,,,,26097.15,0
912060,08:31:54,08:31:54,466,77,,,,26277.44,0
912060,08:33:11,08:33:11,2030,78,,,,26572.15,0
912060,08:34:23,08:34:23,2031,79,,,,26821.32,0
912060,08:34:56,08:34:56,2032,80,,,,26988.52,0
912060,08:35:32,08:35:32,2033,81,,,,27154.32,0
912060,08:36:11,08:36:11,2034,82,,,,27342.05,0
912060,08:36:54,08:36:54,2035,83,,,,27541.1,0
912060,08:37:46,08:37:46,2036,84,,,,27811.02,0
912060,08:38:27,08:38:27,2037,85,,,,27982.33,0
912060,08:39:17,08:39:17,2038,86,,,,28257.91,0
912060,08:39:44,08:39:44,2039,87,,,,28398.6,0
912060,08:40:56,08:40:56,2040,88,,,,28831.1,0
912060,08:41:53,08:41:53,2041,89,,,,29142.17,0
912060,08:42:34,08:42:34,2042,90,,,,29322.35,0
912060,08:43:12,08:43:12,2043,91,,,,29518.42,0
912060,08:44:33,08:44:33,2044,92,,,,29836.59,0
912060,08:45:26,08:45:26,2045,93,,,,30068.13,0
912060,08:47:00,08:47:00,8141,94,,1,,30375.56,
22790090,15:34:00,15:34:00,8141,2,,,,30.15,
22790090,15:34:42,15:34:42,2050,3,,,,236.8,0
22790090,15:35:17,15:35:17,2051,4,,,,442.39,0
22790090,15:35:51,15:35:51,2052,5,,,,632.34,0
22790090,15:36:22,15:36:22,2053,6,,,,762.73,0
22790090,15:37:03,15:37:03,2054,7,,,,1029.32,0
22790090,15:37:22,15:37:22,2055,8,,,,1174.44,0
22790090,15:37:56,15:37:56,2056,9,,,,1416.31,0
22790090,15:38:22,15:38:22,2057,10,,,,1579.73,0
22790090,15:39:01,15:39:01,2059,11,,,,1894.54,0
22790090,15:39:25,15:39:25,2060,12,,,,2082.28,0
22790090,15:39:54,15:39:54,2061,13,,,,2302.11,0
22790090,15:40:27,15:40:27,2062,14,,,,2511.98,0
22790090,15:41:05,15:41:05,2063,15,,,,2790.72,0
22790090,15:41:29,15:41:29,2064,16,,,,2943.37,0
22790090,15:42:00,15:42:00,2066,17,,,,3171.3,0
22790090,15:42:42,15:42:42,2067,18,,,,3499.47,0
22790090,15:43:42,15:43:42,2068,19,,,,3704.34,0
22790090,15:44:32,15:44:32,508,20,,,,3927.15,0
22790090,15:45:08,15:45:08,509,21,,,,4165.14,0
22790090,15:45:29,15:45:29,463,22,,,,4340.91,0
22790090,15:46:00,15:46:00,1823,23,,1,,4541.14,
22790090,15:46:41,15:46:41,8418,24,,,,4868.39,0
22790090,15:47:44,15:47:44,795,25,,,,5294.68,0
22790090,15:48:38,15:48:38,10752,26,,,,5494.99,0
22790090,15:49:32,15:49:32,10750,27,,,,5759.06,0
22790090,15:50:41,15:50:41,1074,28,,,,6118.41,0
22790090,15:51:16,15:51:16,1075,29,,,,6377.11,0
22790090,15:53:17,15:53:17,1076,30,,,,7176.85,0
22790090,15:54:03,15:54:03,1077,31,,,,7481.3,0
22790090,15:55:33,15:55:33,1078,32,,,,8032.69,0
22790090,15:56:39,15:56:39,1079,33,,,,8402.32,0
22790090,15:57:27,15:57:27,1080,34,,,,8692.55,0
22790090,15:58:15,15:58:15,1081,35,,,,8988.39,0
22790090,15:59:05,15:59:05,1082,36,,,,9305.4,0
22790090,16:00:00,16:00:00,1083,37,,,,9694.82,
22790090,16:00:59,16:00:59,1084,38,,,,9921.2,0
22790090,16:02:17,16:02:17,7243,39,,,,10247.46,0
22790090,16:03:11,16:03:11,1086,40,,,,10524.34,0
22790090,16:04:03,16:04:03,1087,41,,,,10737.65,0
22790090,16:04:44,16:04:44,1088,42,,,,10945.27,0
22790090,16:05:15,16:05:15,1089,43,,,,11137.49,0
22790090,16:05:59,16:05:59,1090,44,,,,11344.87,0
22790090,16:06:46,16:06:46,1091,45,,,,11569.32,0
22790090,16:08:21,16:08:21,1092,46,,,,12018.45,0
22790090,16:10:00,16:10:00,1093,47,,,,12561.61,
22790090,16:11:06,16:11:06,1094,48,,,,12867.05,0
22790090,16:13:00,16:13:00,9642,49,,,,13474.26,
22790090,16:13:49,16:13:49,1095,50,,,,13899.77,0
22790090,16:15:08,16:15:08,1096,51,,,,14385.3,0
22790090,16:15:59,16:15:59,1097,52,,,,14774.09,0
22790090,16:16:44,16:16:44,1098,53,,,,15076.5,0
22790090,16:17:22,16:17:22,1099,54,,,,15312.61,0
22790090,16:18:15,16:18:15,1100,55,,,,15708.59,0
22790090,16:19:20,16:19:20,1101,56,,,,16136.86,0
22790090,16:20:07,16:20:07,1102,57,,,,16466.23,0
22790090,16:21:06,16:21:06,1103,58,,,,16904.15,0
22790090,16:22:00,16:22:00,1104,59,,,,17227.46,
22790090,16:22:28,16:22:28,9655,60,,,,17469.21,0
22790090,16:23:14,16:23:14,1106,61,,,,17766.75,0
22790090,16:24:02,16:24:02,1107,62,,,,18000.81,0
22790090,16:24:48,16:24:48,1108,63,,,,18347.26,0
22790090,16:26:28,16:26:28,9135,64,,,,19031.34,0
22790090,16:27:11,16:27:11,1110,65,,,,19255.53,0
22790090,16:27:43,16:27:43,1111,66,,,,19470.7,0
22790090,16:28:16,16:28:16,1112,67,,,,19681.79,0
22790090,16:29:12,16:29:12,1147,68,,,,20038.23,0
22790090,16:30:00,16:30:00,8354,69,,,,20358.57,
22790090,16:30:19,16:30:19,1120,70,,,,20547.89,0
22790090,16:30:41,16:30:41,1121,71,,,,20748.23,0
22790090,16:31:09,16:31:09,1122,72,,,,21027.98,0
22790090,16:31:27,16:31:27,1123,73,,,,21222.2,0
22790090,16:31:49,16:31:49,1124,74,,,,21437.12,0
22790090,16:32:29,16:32:29,1125,75,,,,21873.25,0
22790090,16:33:47,16:33:47,1126,76,,,,22780.51,0
22790090,16:34:32,16:34:32,1127,77,,,,23365.35,0
22790090,16:34:55,16:34:55,8083,78,,,,23624.6,0
22790090,16:35:37,16:35:37,1128,79,,,,24045.65,0
22790090,16:36:13,16:36:13,1014,80,,,,24492.32,0
22790090,16:37:00,16:37:00,1129,81,,,,25143.73,
22790090,16:38:20,16:38:20,1130,82,,,,25679.12,0
22790090,16:39:12,16:39:12,1131,83,,,,25910.37,0
22790090,16:40:09,16:40:09,1132,84,,,,26230,0
22790090,16:41:11,16:41:11,1133,85,,,,26531.44,0
22790090,16:41:58,16:41:58,1134,86,,,,26778.94,0
22790090,16:43:32,16:43:32,1135,87,,,,27252.95,0
22790090,16:45:57,16:45:57,1136,88,,,,27959.52,0
22790090,16:47:00,16:47:00,1137,89,,,,28307.7,
22790090,16:47:52,16:47:52,1138,90,,,,28559.91,0
22790090,16:48:56,16:48:56,1139,91,,,,28807.89,0
22790090,16:49:36,16:49:36,1140,92,,,,28938.64,0
22790090,16:50:10,16:50:10,1141,93,,,,29065.83,0
22790090,16:51:45,16:51:45,1142,94,,,,29436.54,0
22790090,16:53:05,16:53:05,9529,95,,,,29803.96,0
22790090,16:53:39,16:53:39,1144,96,,,,29929.62,0
22790090,16:56:27,16:56:27,1145,97,,,,30505.7,0
22790090,16:58:00,16:58:00,9526,98,,1,,30834.85,
2595020,15:34:00,15:34:00,8141,2,,,,30.15,
2595020,15:34:42,15:34:42,2050,3,,,,236.8,0
2595020,15:35:17,15:35:17,2051,4,,,,442.39,0
2595020,15:35:51,15:35:51,2052,5,,,,632.34,0
2595020,15:36:22,15:36:22,2053,6,,,,762.73,0
2595020,15:37:03,15:37:03,2054,7,,,,1029.32,0
2595020,15:37:22,15:37:22,2055,8,,,,1174.44,0
2595020,15:37:56,15:37:56,2056,9,,,,1416.31,0
2595020,15:38:22,15:38:22,2057,10,,,,1579.73,0
2595020,15:39:01,15:39:01,2059,11,,,,1894.54,0
2595020,15:39:25,15:39:25,2060,12,,,,2082.28,0
2595020,15:39:54,15:39:54,2061,13,,,,2302.11,0
2595020,15:40:27,15:40:27,2062,14,,,,2511.98,0
2595020,15:41:05,15:41:05,2063,15,,,,2790.72,0
2595020,15:41:29,15:41:29,2064,16,,,,2943.37,0
2595020,15:42:00,15:42:00,2066,17,,,,3171.3,0
2595020,15:42:42,15:42:42,2067,18,,,,3499.47,0
2595020,15:43:42,15:43:42,2068,19,,,,3704.34,0
2595020,15:44:32,15:44:32,508,20,,,,3927.15,0
2595020,15:45:08,15:45:08,509,21,,,,4165.14,0
2595020,15:45:29,15:45:29,463,22,,,,4340.91,0
2595020,15:46:00,15:46:00,1823,23,,1,,4541.14,
2595020,15:46:41,15:46:41,8418,24,,,,4868.39,0
2595020,15:47:44,15:47:44,795,25,,,,5294.68,0
2595020,15:48:38,15:48:38,10752,26,,,,5494.99,0
2595020,15:49:32,15:49:32,10750,27,,,,5759.06,0
2595020,15:50:41,15:50:41,1074,28,,,,6118.41,0
2595020,15:51:16,15:51:16,1075,29,,,,6377.11,0
2595020,15:53:17,15:53:17,1076,30,,,,7176.85,0
2595020,15:54:03,15:54:03,1077,31,,,,7481.3,0
2595020,15:55:33,15:55:33,1078,32,,,,8032.69,0
2595020,15:56:39,15:56:39,1079,33,,,,8402.32,0
2595020,15:57:27,15:57:27,1080,34,,,,8692.55,0
2595020,15:58:15,15:58:15,1081,35,,,,8988.39,0
2595020,15:59:05,15:59:05,1082,36,,,,9305.4,0
2595020,16:00:00,16:00:00,1083,37,,,,9694.82,
2595020,16:00:59,16:00:59,1084,38,,,,9921.2,0
2595020,16:02:17,16:02:17,7243,39,,,,10247.46,0
2595020,16:03:11,16:03:11,1086,40,,,,10524.34,0
2595020,16:04:03,16:04:03,1087,41,,,,10737.65,0
2595020,16:04:44,16:04:44,1088,42,,,,10945.27,0
2595020,16:05:15,16:05:15,1089,43,,,,11137.49,0
2595020,16:05:59,16:05:59,1090,44,,,,11344.87,0
2595020,16:06:46,16:06:46,1091,45,,,,11569.32,0
2595020,16:08:21,16:08:21,1092,46,,,,12018.45,0
2595020,16:10:00,16:10:00,1093,47,,,,12561.61,
2595020,16:11:06,16:11:06,1094,48,,,,12867.05,0
2595020,16:13:00,16:13:00,9642,49,,,,13474.26,
2595020,16:13:49,16:13:49,1095,50,,,,13899.77,0
2595020,16:15:08,16:15:08,1096,51,,,,14385.3,0
2595020,16:15:59,16:15:59,1097,52,,,,14774.09,0
2595020,16:16:44,16:16:44,1098,53,,,,15076.5,0
2595020,16:17:22,16:17:22,1099,54,,,,15312.61,0
2595020,16:18:15,16:18:15,1100,55,,,,15708.59,0
2595020,16:19:20,16:19:20,1101,56,,,,16136.86,0
2595020,16:20:07,16:20:07,1102,57,,,,16466.23,0
2595020,16:21:06,16:21:06,1103,58,,,,16904.15,0
2595020,16:22:00,16:22:00,1104,59,,,,17227.46,
2595020,16:22:28,16:22:28,9655,60,,,,17469.21,0
2595020,16:23:14,16:23:14,1106,61,,,,17766.75,0
2595020,16:24:02,16:24:02,1107,62,,,,18000.81,0
2595020,16:24:48,16:24:48,1108,63,,,,18347.26,0
2595020,16:26:28,16:26:28,9135,64,,,,19031.34,0
2595020,16:27:11,16:27:11,1110,65,,,,19255.53,0
2595020,16:27:43,16:27:43,1111,66,,,,19470.7,0
2595020,16:28:16,16:28:16,1112,67,,,,19681.79,0
2595020,16:29:12,16:29:12,1147,68,,,,20038.23,0
2595020,16:30:00,16:30:00,8354,69,,,,20358.57,
2595020,16:30:19,16:30:19,1120,70,,,,20547.89,0
2595020,16:30:41,16:30:41,1121,71,,,,20748.23,0
2595020,16:31:09,16:31:09,1122,72,,,,21027.98,0
2595020,16:31:27,16:31:27,1123,73,,,,21222.2,0
2595020,16:31:49,16:31:49,1124,74,,,,21437.12,0
2595020,16:32:29,16:32:29,1125,75,,,,21873.25,0
2595020,16:33:47,16:33:47,1126,76,,,,22780.51,0
2595020,16:34:32,16:34:32,1127,77,,,,23365.35,0
2595020,16:34:55,16:34:55,8083,78,,,,23624.6,0
2595020,16:35:37,16:35:37,1128,79,,,,24045.65,0
2595020,16:36:13,16:36:13,1014,80,,,,24492.32,0
2595020,16:37:00,16:37:00,1129,81,,,,25143.73,
2595020,16:38:20,16:38:20,1130,82,,,,25679.12,0
2595020,16:39:12,16:39:12,1131,83,,,,25910.37,0
2595020,16:40:09,16:40:09,1132,84,,,,26230,0
2595020,16:41:11,16:41:11,1133,85,,,,26531.44,0
2595020,16:41:58,16:41:58,1134,86,,,,26778.94,0
2595020,16:43:32,16:43:32,1135,87,,,,27252.95,0
2595020,16:45:57,16:45:57,1136,88,,,,27959.52,0
2595020,16:47:00,16:47:00,1137,89,,,,28307.7,
2595020,16:47:52,16:47:52,1138,90,,,,28559.91,0
2595020,16:48:56,16:48:56,1139,91,,,,28807.89,0
2595020,16:49:36,16:49:36,1140,92,,,,28938.64,0
2595020,16:50:10,16:50:10,1141,93,,,,29065.83,0
2595020,16:51:45,16:51:45,1142,94,,,,29436.54,0
2595020,16:53:05,16:53:05,9529,95,,,,29803.96,0
2595020,16:53:39,16:53:39,1144,96,,,,29929.62,0
2595020,16:56:27,16:56:27,1145,97,,,,30505.7,0
2595020,16:58:00,16:58:00,9526,98,,1,,30834.85,
2595030,15:34:00,15:34:00,8141,2,,,,30.15,
2595030,15:34:42,15:34:42,2050,3,,,,236.8,0
2595030,15:35:17,15:35:17,2051,4,,,,442.39,0
2595030,15:35:51,15:35:51,2052,5,,,,632.34,0
2595030,15:36:22,15:36:22,2053,6,,,,762.73,0
2595030,15:37:03,15:37:03,2054,7,,,,1029.32,0
2595030,15:37:22,15:37:22,2055,8,,,,1174.44,0
2595030,15:37:56,15:37:56,2056,9,,,,1416.31,0
2595030,15:38:22,15:38:22,2057,10,,,,1579.73,0
2595030,15:39:01,15:39:01,2059,11,,,,1894.54,0
2595030,15:39:25,15:39:25,2060,12,,,,2082.28,0
2595030,15:39:54,15:39:54,2061,13,,,,2302.11,0
2595030,15:40:27,15:40:27,2062,14,,,,2511.98,0
2595030,15:41:05,15:41:05,2063,15,,,,2790.72,0
2595030,15:41:29,15:41:29,2064,16,,,,2943.37,0
2595030,15:42:00,15:42:00,2066,17,,,,3171.3,0
2595030,15:42:42,15:42:42,2067,18,,,,3499.47,0
2595030,15:43:42,15:43:42,2068,19,,,,3704.34,0
2595030,15:44:32,15:44:32,508,20,,,,3927.15,0
2595030,15:45:08,15:45:08,509,21,,,,4165.14,0
2595030,15:45:29,15:45:29,463,22,,,,4340.91,0
2595030,15:46:00,15:46:00,1823,23,,1,,4541.14,
2595030,15:46:41,15:46:41,8418,24,,,,4868.39,0
2595030,15:47:44,15:47:44,795,25,,,,5294.68,0
2595030,15:48:38,15:48:38,10752,26,,,,5494.99,0
2595030,15:49:32,15:49:32,10750,27,,,,5759.06,0
2595030,15:50:41,15:50:41,1074,28,,,,6118.41,0
2595030,15:51:16,15:51:16,1075,29,,,,6377.11,0
2595030,15:53:17,15:53:17,1076,30,,,,7176.85,0
2595030,15:54:03,15:54:03,1077,31,,,,7481.3,0
2595030,15:55:33,15:55:33,1078,32,,,,8032.69,0
2595030,15:56:39,15:56:39,1079,33,,,,8402.32,0
2595030,15:57:27,15:57:27,1080,34,,,,8692.55,0
2595030,15:58:15,15:58:15,1081,35,,,,8988.39,0
2595030,15:59:05,15:59:05,1082,36,,,,9305.4,0
2595030,16:00:00,16:00:00,1083,37,,,,9694.82,
2595030,16:00:59,16:00:59,1084,38,,,,9921.2,0
2595030,16:02:17,16:02:17,7243,39,,,,10247.46,0
2595030,16:03:11,16:03:11,1086,40,,,,10524.34,0
2595030,16:04:03,16:04:03,1087,41,,,,10737.65,0
2595030,16:04:44,16:04:44,1088,42,,,,10945.27,0
2595030,16:05:15,16:05:15,1089,43,,,,11137.49,0
2595030,16:05:59,16:05:59,1090,44,,,,11344.87,0
2595030,16:06:46,16:06:46,1091,45,,,,11569.32,0
2595030,16:08:21,16:08:21,1092,46,,,,12018.45,0
2595030,16:10:00,16:10:00,1093,47,,,,12561.61,
2595030,16:11:06,16:11:06,1094,48,,,,12867.05,0
2595030,16:13:00,16:13:00,9642,49,,,,13474.26,
2595030,16:13:49,16:13:49,1095,50,,,,13899.77,0
2595030,16:15:08,16:15:08,1096,51,,,,14385.3,0
2595030,16:15:59,16:15:59,1097,52,,,,14774.09,0
2595030,16:16:44,16:16:44,1098,53,,,,15076.5,0
2595030,16:17:22,16:17:22,1099,54,,,,15312.61,0
2595030,16:18:15,16:18:15,1100,55,,,,15708.59,0
2595030,16:19:20,16:19:20,1101,56,,,,16136.86,0
2595030,16:20:07,16:20:07,1102,57,,,,16466.23,0
2595030,16:21:06,16:21:06,1103,58,,,,16904.15,0
2595030,16:22:00,16:22:00,1104,59,,,,17227.46,
2595030,16:22:28,16:22:28,9655,60,,,,17469.21,0
2595030,16:23:14,16:23:14,1106,61,,,,17766.75,0
2595030,16:24:02,16:24:02,1107,62,,,,18000.81,0
2595030,16:24:48,16:24:48,1108,63,,,,18347.26,0
2595030,16:26:28,16:26:28,9135,64,,,,19031.34,0
2595030,16:27:11,16:27:11,1110,65,,,,19255.53,0
2595030,16:27:43,16:27:43,1111,66,,,,19470.7,0
2595030,16:28:16,16:28:16,1112,67,,,,19681.79,0
2595030,16:29:12,16:29:12,1147,68,,,,20038.23,0
2595030,16:30:00,16:30:00,8354,69,,,,20358.57,
2595030,16:30:19,16:30:19,1120,70,,,,20547.89,0
2595030,16:30:41,16:30:41,1121,71,,,,20748.23,0
2595030,16:31:09,16:31:09,1122,72,,,,21027.98,0
2595030,16:31:27,16:31:27,1123,73,,,,21222.2,0
2595030,16:31:49,16:31:49,1124,74,,,,21437.12,0
2595030,16:32:29,16:32:29,1125,75,,,,21873.25,0
2595030,16:33:47,16:33:47,1126,76,,,,22780.51,0
2595030,16:34:32,16:34:32,1127,77,,,,23365.35,0
2595030,16:34:55,16:34:55,8083,78,,,,23624.6,0
2595030,16:35:37,16:35:37,1128,79,,,,24045.65,0
2595030,16:36:13,16:36:13,1014,80,,,,24492.32,0
2595030,16:37:00,16:37:00,1129,81,,,,25143.73,
2595030,16:38:20,16:38:20,1130,82,,,,25679.12,0
2595030,16:39:12,16:39:12,1131,83,,,,25910.37,0
2595030,16:40:09,16:40:09,1132,84,,,,26230,0
2595030,16:41:11,16:41:11,1133,85,,,,26531.44,0
2595030,16:41:58,16:41:58,1134,86,,,,26778.94,0
2595030,16:43:32,16:43:32,1135,87,,,,27252.95,0
2595030,16:45:57,16:45:57,1136,88,,,,27959.52,0
2595030,16:47:00,16:47:00,1137,89,,,,28307.7,
2595030,16:47:52,16:47:52,1138,90,,,,28559.91,0
2595030,16:48:56,16:48:56,1139,91,,,,28807.89,0
2595030,16:49:36,16:49:36,1140,92,,,,28938.64,0
2595030,16:50:10,16:50:10,1141,93,,,,29065.83,0
2595030,16:51:45,16:51:45,1142,94,,,,29436.54,0
2595030,16:53:05,16:53:05,9529,95,,,,29803.96,0
2595030,16:53:39,16:53:39,1144,96,,,,29929.62,0
2595030,16:56:27,16:56:27,1145,97,,,,30505.7,0
2595030,16:58:00,16:58:00,9526,98,,1,,30834.85,
2595040,15:34:00,15:34:00,8141,2,,,,30.15,
2595040,15:34:42,15:34:42,2050,3,,,,236.8,0
2595040,15:35:17,15:35:17,2051,4,,,,442.39,0
2595040,15:35:51,15:35:51,2052,5,,,,632.34,0
2595040,15:36:22,15:36:22,2053,6,,,,762.73,0
2595040,15:37:03,15:37:03,2054,7,,,,1029.32,0
2595040,15:37:22,15:37:22,2055,8,,,,1174.44,0
2595040,15:37:56,15:37:56,2056,9,,,,1416.31,0
2595040,15:38:22,15:38:22,2057,10,,,,1579.73,0
2595040,15:39:01,15:39:01,2059,11,,,,1894.54,0
2595040,15:39:25,15:39:25,2060,12,,,,2082.28,0
2595040,15:39:54,15:39:54,2061,13,,,,2302.11,0
2595040,15:40:27,15:40:27,2062,14,,,,2511.98,0
2595040,15:41:05,15:41:05,2063,15,,,,2790.72,0
2595040,15:41:29,15:41:29,2064,16,,,,2943.37,0
2595040,15:42:00,15:42:00,2066,17,,,,3171.3,0
2595040,15:42:42,15:42:42,2067,18,,,,3499.47,0
2595040,15:43:42,15:43:42,2068,19,,,,3704.34,0
2595040,15:44:32,15:44:32,508,20,,,,3927.15,0
2595040,15:45:08,15:45:08,509,21,,,,4165.14,0
2595040,15:45:29,15:45:29,463,22,,,,4340.91,0
2595040,15:46:00,15:46:00,1823,23,,1,,4541.14,
2595040,15:46:41,15:46:41,8418,24,,,,4868.39,0
2595040,15:47:44,15:47:44,795,25,,,,5294.68,0
2595040,15:48:38,15:48:38,10752,26,,,,5494.99,0
2595040,15:49:32,15:49:32,10750,27,,,,5759.06,0
2595040,15:50:41,15:50:41,1074,28,,,,6118.41,0
2595040,15:51:16,15:51:16,1075,29,,,,6377.11,0
2595040,15:53:17,15:53:17,1076,30,,,,7176.85,0
2595040,15:54:03,15:54:03,1077,31,,,,7481.3,0
2595040,15:55:33,15:55:33,1078,32,,,,8032.69,0
2595040,15:56:39,15:56:39,1079,33,,,,8402.32,0
2595040,15:57:27,15:57:27,1080,34,,,,8692.55,0
2595040,15:58:15,15:58:15,1081,35,,,,8988.39,0
2595040,15:59:05,15:59:05,1082,36,,,,9305.4,0
2595040,16:00:00,16:00:00,1083,37,,,,9694.82,
2595040,16:00:59,16:00:59,1084,38,,,,9921.2,0
2595040,16:02:17,16:02:17,7243,39,,,,10247.46,0
2595040,16:03:11,16:03:11,1086,40,,,,10524.34,0
2595040,16:04:03,16:04:03,1087,41,,,,10737.65,0
2595040,16:04:44,16:04:44,1088,42,,,,10945.27,0
2595040,16:05:15,16:05:15,1089,43,,,,11137.49,0
2595040,16:05:59,16:05:59,1090,44,,,,11344.87,0
2595040,16:06:46,16:06:46,1091,45,,,,11569.32,0
2595040,16:08:21,16:08:21,1092,46,,,,12018.45,0
2595040,16:10:00,16:10:00,1093,47,,,,12561.61,
2595040,16:11:06,16:11:06,1094,48,,,,12867.05,0
2595040,16:13:00,16:13:00,9642,49,,,,13474.26,
2595040,16:13:49,16:13:49,1095,50,,,,13899.77,0
2595040,16:15:08,16:15:08,1096,51,,,,14385.3,0
2595040,16:15:59,16:15:59,1097,52,,,,14774.09,0
2595040,16:16:44,16:16:44,1098,53,,,,15076.5,0
2595040,16:17:22,16:17:22,1099,54,,,,15312.61,0
2595040,16:18:15,16:18:15,1100,55,,,,15708.59,0
2595040,16:19:20,16:19:20,1101,56,,,,16136.86,0
2595040,16:20:07,16:20:07,1102,57,,,,16466.23,0
2595040,16:21:06,16:21:06,1103,58,,,,16904.15,0
2595040,16:22:00,16:22:00,1104,59,,,,17227.46,
2595040,16:22:28,16:22:28,9655,60,,,,17469.21,0
2595040,16:23:14,16:23:14,1106,61,,,,17766.75,0
2595040,16:24:02,16:24:02,1107,62,,,,18000.81,0
2595040,16:24:48,16:24:48,1108,63,,,,18347.26,0
2595040,16:26:28,16:26:28,9135,64,,,,19031.34,0
2595040,16:27:11,16:27:11,1110,65,,,,19255.53,0
2595040,16:27:43,16:27:43,1111,66,,,,19470.7,0
2595040,16:28:16,16:28:16,1112,67,,,,19681.79,0
2595040,16:29:12,16:29:12,1147,68,,,,20038.23,0
2595040,16:30:00,16:30:00,8354,69,,,,20358.57,
2595040,16:30:19,16:30:19,1120,70,,,,20547.89,0
2595040,16:30:41,16:30:41,1121,71,,,,20748.23,0
2595040,16:31:09,16:31:09,1122,72,,,,21027.98,0
2595040,16:31:27,16:31:27,1123,73,,,,21222.2,0
2595040,16:31:49,16:31:49,1124,74,,,,21437.12,0
2595040,16:32:29,16:32:29,1125,75,,,,21873.25,0
2595040,16:33:47,16:33:47,1126,76,,,,22780.51,0
2595040,16:34:32,16:34:32,1127,77,,,,23365.35,0
2595040,16:34:55,16:34:55,8083,78,,,,23624.6,0
2595040,16:35:37,16:35:37,1128,79,,,,24045.65,0
2595040,16:36:13,16:36:13,1014,80,,,,24492.32,0
2595040,16:37:00,16:37:00,1129,81,,,,25143.73,
2595040,16:38:20,16:38:20,1130,82,,,,25679.12,0
2595040,16:39:12,16:39:12,1131,83,,,,25910.37,0
2595040,16:40:09,16:40:09,1132,84,,,,26230,0
2595040,16:41:11,16:41:11,1133,85,,,,26531.44,0
2595040,16:41:58,16:41:58,1134,86,,,,26778.94,0
2595040,16:43:32,16:43:32,1135,87,,,,27252.95,0
2595040,16:45:57,16:45:57,1136,88,,,,27959.52,0
2595040,16:47:00,16:47:00,1137,89,,,,28307.7,
2595040,16:47:52,16:47:52,1138,90,,,,28559.91,0
2595040,16:48:56,16:48:56,1139,91,,,,28807.89,0
2595040,16:49:36,16:49:36,1140,92,,,,28938.64,0
2595040,16:50:10,16:50:10,1141,93,,,,29065.83,0
2595040,16:51:45,16:51:45,1142,94,,,,29436.54,0
2595040,16:53:05,16:53:05,9529,95,,,,29803.96,0
2595040,16:53:39,16:53:39,1144,96,,,,29929.62,0
2595040,16:56:27,16:56:27,1145,97,,,,30505.7,0
2595040,16:58:00,16:58:00,9526,98,,1,,30834.85,
2595050,15:34:00,15:34:00,8141,2,,,,30.15,
2595050,15:34:42,15:34:42,2050,3,,,,236.8,0
2595050,15:35:17,15:35:17,2051,4,,,,442.39,0
2595050,15:35:51,15:35:51,2052,5,,,,632.34,0
2595050,15:36:22,15:36:22,2053,6,,,,762.73,0
2595050,15:37:03,15:37:03,2054,7,,,,1029.32,0
2595050,15:37:22,15:37:22,2055,8,,,,1174.44,0
2595050,15:37:56,15:37:56,2056,9,,,,1416.31,0
2595050,15:38:22,15:38:22,2057,10,,,,1579.73,0
2595050,15:39:01,15:39:01,2059,11,,,,1894.54,0
2595050,15:39:25,15:39:25,2060,12,,,,2082.28,0
2595050,15:39:54,15:39:54,2061,13,,,,2302.11,0
2595050,15:40:27,15:40:27,2062,14,,,,2511.98,0
2595050,15:41:05,15:41:05,2063,15,,,,2790.72,0
2595050,15:41:29,15:41:29,2064,16,,,,2943.37,0
2595050,15:42:00,15:42:00,2066,17,,,,3171.3,0
2595050,15:42:42,15:42:42,2067,18,,,,3499.47,0
2595050,15:43:42,15:43:42,2068,19,,,,3704.34,0
2595050,15:44:32,15:44:32,508,20,,,,3927.15,0
2595050,15:45:08,15:45:08,509,21,,,,4165.14,0
2595050,15:45:29,15:45:29,463,22,,,,4340.91,0
2595050,15:46:00,15:46:00,1823,23,,1,,4541.14,
2595050,15:46:41,15:46:41,8418,24,,,,4868.39,0
2595050,15:47:44,15:47:44,795,25,,,,5294.68,0
2595050,15:48:38,15:48:38,10752,26,,,,5494.99,0
2595050,15:49:32,15:49:32,10750,27,,,,5759.06,0
2595050,15:50:41,15:50:41,1074,28,,,,6118.41,0
2595050,15:51:16,15:51:16,1075,29,,,,6377.11,0
2595050,15:53:17,15:53:17,1076,30,,,,7176.85,0
2595050,15:54:03,15:54:03,1077,31,,,,7481.3,0
2595050,15:55:33,15:55:33,1078,32,,,,8032.69,0
2595050,15:56:39,15:56:39,1079,33,,,,8402.32,0
2595050,15:57:27,15:57:27,1080,34,,,,8692.55,0
2595050,15:58:15,15:58:15,1081,35,,,,8988.39,0
2595050,15:59:05,15:59:05,1082,36,,,,9305.4,0
2595050,16:00:00,16:00:00,1083,37,,,,9694.82,
2595050,16:00:59,16:00:59,1084,38,,,,9921.2,0
2595050,16:02:17,16:02:17,7243,39,,,,10247.46,0
2595050,16:03:11,16:03:11,1086,40,,,,10524.34,0
2595050,16:04:03,16:04:03,1087,41,,,,10737.65,0
2595050,16:04:44,16:04:44,1088,42,,,,10945.27,0
2595050,16:05:15,16:05:15,1089,43,,,,11137.49,0
2595050,16:05:59,16:05:59,1090,44,,,,11344.87,0
2595050,16:06:46,16:06:46,1091,45,,,,11569.32,0
2595050,16:08:21,16:08:21,1092,46,,,,12018.45,0
2595050,16:10:00,16:10:00,1093,47,,,,12561.61,
2595050,16:11:06,16:11:06,1094,48,,,,12867.05,0
2595050,16:13:00,16:13:00,9642,49,,,,13474.26,
2595050,16:13:49,16:13:49,1095,50,,,,13899.77,0
2595050,16:15:08,16:15:08,1096,51,,,,14385.3,0
2595050,16:15:59,16:15:59,1097,52,,,,14774.09,0
2595050,16:16:44,16:16:44,1098,53,,,,15076.5,0
2595050,16:17:22,16:17:22,1099,54,,,,15312.61,0
2595050,16:18:15,16:18:15,1100,55,,,,15708.59,0
2595050,16:19:20,16:19:20,1101,56,,,,16136.86,0
2595050,16:20:07,16:20:07,1102,57,,,,16466.23,0
2595050,16:21:06,16:21:06,1103,58,,,,16904.15,0
2595050,16:22:00,16:22:00,1104,59,,,,17227.46,
2595050,16:22:28,16:22:28,9655,60,,,,17469.21,0
2595050,16:23:14,16:23:14,1106,61,,,,17766.75,0
2595050,16:24:02,16:24:02,1107,62,,,,18000.81,0
2595050,16:24:48,16:24:48,1108,63,,,,18347.26,0
2595050,16:26:28,16:26:28,9135,64,,,,19031.34,0
2595050,16:27:11,16:27:11,1110,65,,,,19255.53,0
2595050,16:27:43,16:27:43,1111,66,,,,19470.7,0
2595050,16:28:16,16:28:16,1112,67,,,,19681.79,0
2595050,16:29:12,16:29:12,1147,68,,,,20038.23,0
2595050,16:30:00,16:30:00,8354,69,,,,20358.57,
2595050,16:30:19,16:30:19,1120,70,,,,20547.89,0
2595050,16:30:41,16:30:41,1121,71,,,,20748.23,0
2595050,16:31:09,16:31:09,1122,72,,,,21027.98,0
2595050,16:31:27,16:31:27,1123,73,,,,21222.2,0
2595050,16:31:49,16:31:49,1124,74,,,,21437.12,0
2595050,16:32:29,16:32:29,1125,75,,,,21873.25,0
2595050,16:33:47,16:33:47,1126,76,,,,22780.51,0
2595050,16:34:32,16:34:32,1127,77,,,,23365.35,0
2595050,16:34:55,16:34:55,8083,78,,,,23624.6,0
2595050,16:35:37,16:35:37,1128,79,,,,24045.65,0
2595050,16:36:13,16:36:13,1014,80,,,,24492.32,0
2595050,16:37:00,16:37:00,1129,81,,,,25143.73,
2595050,16:38:20,16:38:20,1130,82,,,,25679.12,0
2595050,16:39:12,16:39:12,1131,83,,,,25910.37,0
2595050,16:40:09,16:40:09,1132,84,,,,26230,0
2595050,16:41:11,16:41:11,1133,85,,,,26531.44,0
2595050,16:41:58,16:41:58,1134,86,,,,26778.94,0
2595050,16:43:32,16:43:32,1135,87,,,,27252.95,0
2595050,16:45:57,16:45:57,1136,88,,,,27959.52,0
2595050,16:47:00,16:47:00,1137,89,,,,28307.7,
2595050,16:47:52,16:47:52,1138,90,,,,28559.91,0
2595050,16:48:56,16:48:56,1139,91,,,,28807.89,0
2595050,16:49:36,16:49:36,1140,92,,,,28938.64,0
2595050,16:50:10,16:50:10,1141,93,,,,29065.83,0
2595050,16:51:45,16:51:45,1142,94,,,,29436.54,0
2595050,16:53:05,16:53:05,9529,95,,,,29803.96,0
2595050,16:53:39,16:53:39,1144,96,,,,29929.62,0
2595050,16:56:27,16:56:27,1145,97,,,,30505.7,0
2595050,16:58:00,16:58:00,9526,98,,1,,30834.85,
2595060,15:34:00,15:34:00,8141,2,,,,30.15,
2595060,15:34:42,15:34:42,2050,3,,,,236.8,0
2595060,15:35:17,15:35:17,2051,4,,,,442.39,0
2595060,15:35:51,15:35:51,2052,5,,,,632.34,0
2595060,15:36:22,15:36:22,2053,6,,,,762.73,0
2595060,15:37:03,15:37:03,2054,7,,,,1029.32,0
2595060,15:37:22,15:37:22,2055,8,,,,1174.44,0
2595060,15:37:56,15:37:56,2056,9,,,,1416.31,0
2595060,15:38:22,15:38:22,2057,10,,,,1579.73,0
2595060,15:39:01,15:39:01,2059,11,,,,1894.54,0
2595060,15:39:25,15:39:25,2060,12,,,,2082.28,0
2595060,15:39:54,15:39:54,2061,13,,,,2302.11,0
2595060,15:40:27,15:40:27,2062,14,,,,2511.98,0
2595060,15:41:05,15:41:05,2063,15,,,,2790.72,0
2595060,15:41:29,15:41:29,2064,16,,,,2943.37,0
2595060,15:42:00,15:42:00,2066,17,,,,3171.3,0
2595060,15:42:42,15:42:42,2067,18,,,,3499.47,0
2595060,15:43:42,15:43:42,2068,19,,,,3704.34,0
2595060,15:44:32,15:44:32,508,20,,,,3927.15,0
2595060,15:45:08,15:45:08,509,21,,,,4165.14,0
2595060,15:45:29,15:45:29,463,22,,,,4340.91,0
2595060,15:46:00,15:46:00,1823,23,,1,,4541.14,
2595060,15:46:41,15:46:41,8418,24,,,,4868.39,0
2595060,15:47:44,15:47:44,795,25,,,,5294.68,0
2595060,15:48:38,15:48:38,10752,26,,,,5494.99,0
2595060,15:49:32,15:49:32,10750,27,,,,5759.06,0
2595060,15:50:41,15:50:41,1074,28,,,,6118.41,0
2595060,15:51:16,15:51:16,1075,29,,,,6377.11,0
2595060,15:53:17,15:53:17,1076,30,,,,7176.85,0
2595060,15:54:03,15:54:03,1077,31,,,,7481.3,0
2595060,15:55:33,15:55:33,1078,32,,,,8032.69,0
2595060,15:56:39,15:56:39,1079,33,,,,8402.32,0
2595060,15:57:27,15:57:27,1080,34,,,,8692.55,0
2595060,15:58:15,15:58:15,1081,35,,,,8988.39,0
2595060,15:59:05,15:59:05,1082,36,,,,9305.4,0
2595060,16:00:00,16:00:00,1083,37,,,,9694.82,
2595060,16:00:59,16:00:59,1084,38,,,,9921.2,0
2595060,16:02:17,16:02:17,7243,39,,,,10247.46,0
2595060,16:03:11,16:03:11,1086,40,,,,10524.34,0
2595060,16:04:03,16:04:03,1087,41,,,,10737.65,0
2595060,16:04:44,16:04:44,1088,42,,,,10945.27,0
2595060,16:05:15,16:05:15,1089,43,,,,11137.49,0
2595060,16:05:59,16:05:59,1090,44,,,,11344.87,0
2595060,16:06:46,16:06:46,1091,45,,,,11569.32,0
2595060,16:08:21,16:08:21,1092,46,,,,12018.45,0
2595060,16:10:00,16:10:00,1093,47,,,,12561.61,
2595060,16:11:06,16:11:06,1094,48,,,,12867.05,0
2595060,16:13:00,16:13:00,9642,49,,,,13474.26,
2595060,16:13:49,16:13:49,1095,50,,,,13899.77,0
2595060,16:15:08,16:15:08,1096,51,,,,14385.3,0
2595060,16:15:59,16:15:59,1097,52,,,,14774.09,0
2595060,16:16:44,16:16:44,1098,53,,,,15076.5,0
2595060,16:17:22,16:17:22,1099,54,,,,15312.61,0
2595060,16:18:15,16:18:15,1100,55,,,,15708.59,0
2595060,16:19:20,16:19:20,1101,56,,,,16136.86,0
2595060,16:20:07,16:20:07,1102,57,,,,16466.23,0
2595060,16:21:06,16:21:06,1103,58,,,,16904.15,0
2595060,16:22:00,16:22:00,1104,59,,,,17227.46,
2595060,16:22:28,16:22:28,9655,60,,,,17469.21,0
2595060,16:23:14,16:23:14,1106,61,,,,17766.75,0
2595060,16:24:02,16:24:02,1107,62,,,,18000.81,0
2595060,16:24:48,16:24:48,1108,63,,,,18347.26,0
2595060,16:26:28,16:26:28,9135,64,,,,19031.34,0
2595060,16:27:11,16:27:11,1110,65,,,,19255.53,0
2595060,16:27:43,16:27:43,1111,66,,,,19470.7,0
2595060,16:28:16,16:28:16,1112,67,,,,19681.79,0
2595060,16:29:12,16:29:12,1147,68,,,,20038.23,0
2595060,16:30:00,16:30:00,8354,69,,,,20358.57,
2595060,16:30:19,16:30:19,1120,70,,,,20547.89,0
2595060,16:30:41,16:30:41,1121,71,,,,20748.23,0
2595060,16:31:09,16:31:09,1122,72,,,,21027.98,0
2595060,16:31:27,16:31:27,1123,73,,,,21222.2,0
2595060,16:31:49,16:31:49,1124,74,,,,21437.12,0
2595060,16:32:29,16:32:29,1125,75,,,,21873.25,0
2595060,16:33:47,16:33:47,1126,76,,,,22780.51,0
2595060,16:34:32,16:34:32,1127,77,,,,23365.35,0
2595060,16:34:55,16:34:55,8083,78,,,,23624.6,0
2595060,16:35:37,16:35:37,1128,79,,,,24045.65,0
2595060,16:36:13,16:36:13,1014,80,,,,24492.32,0
2595060,16:37:00,16:37:00,1129,81,,,,25143.73,
2595060,16:38:20,16:38:20,1130,82,,,,25679.12,0
2595060,16:39:12,16:39:12,1131,83,,,,25910.37,0
2595060,16:40:09,16:40:09,1132,84,,,,26230,0
2595060,16:41:11,16:41:11,1133,85,,,,26531.44,0
2595060,16:41:58,16:41:58,1134,86,,,,26778.94,0
2595060,16:43:32,16:43:32,1135,87,,,,27252.95,0
2595060,16:45:57,16:45:57,1136,88,,,,27959.52,0
2595060,16:47:00,16:47:00,1137,89,,,,28307.7,
2595060,16:47:52,16:47:52,1138,90,,,,28559.91,0
2595060,16:48:56,16:48:56,1139,91,,,,28807.89,0
2595060,16:49:36,16:49:36,1140,92,,,,28938.64,0
2595060,16:50:10,16:50:10,1141,93,,,,29065.83,0
2595060,16:51:45,16:51:45,1142,94,,,,29436.54,0
2595060,16:53:05,16:53:05,9529,95,,,,29803.96,0
2595060,16:53:39,16:53:39,1144,96,,,,29929.62,0
2595060,16:56:27,16:56:27,1145,97,,,,30505.7,0
2595060,16:58:00,16:58:00,9526,98,,1,,30834.85,
4120020,15:34:00,15:34:00,8141,2,,,,30.15,
4120020,15:34:42,15:34:42,2050,3,,,,236.8,0
4120020,15:35:17,15:35:17,2051,4,,,,442.39,0
4120020,15:35:51,15:35:51,2052,5,,,,632.34,0
4120020,15:36:22,15:36:22,2053,6,,,,762.73,0
4120020,15:37:03,15:37:03,2054,7,,,,1029.32,0
4120020,15:37:22,15:37:22,2055,8,,,,1174.44,0
4120020,15:37:56,15:37:56,2056,9,,,,1416.31,0
4120020,15:38:22,15:38:22,2057,10,,,,1579.73,0
4120020,15:39:01,15:39:01,2059,11,,,,1894.54,0
4120020,15:39:25,15:39:25,2060,12,,,,2082.28,0
4120020,15:39:54,15:39:54,2061,13,,,,2302.11,0
4120020,15:40:27,15:40:27,2062,14,,,,2511.98,0
4120020,15:41:05,15:41:05,2063,15,,,,2790.72,0
4120020,15:41:29,15:41:29,2064,16,,,,2943.37,0
4120020,15:42:00,15:42:00,2066,17,,,,3171.3,0
4120020,15:42:42,15:42:42,2067,18,,,,3499.47,0
4120020,15:43:42,15:43:42,2068,19,,,,3704.34,0
4120020,15:44:32,15:44:32,508,20,,,,3927.15,0
4120020,15:45:08,15:45:08,509,21,,,,4165.14,0
4120020,15:45:29,15:45:29,463,22,,,,4340.91,0
4120020,15:46:00,15:46:00,1823,23,,1,,4541.14,
4120020,15:46:41,15:46:41,8418,24,,,,4868.39,0
4120020,15:47:44,15:47:44,795,25,,,,5294.68,0
4120020,15:48:38,15:48:38,10752,26,,,,5494.99,0
4120020,15:49:32,15:49:32,10750,27,,,,5759.06,0
4120020,15:50:41,15:50:41,1074,28,,,,6118.41,0
4120020,15:51:16,15:51:16,1075,29,,,,6377.11,0
4120020,15:53:17,15:53:17,1076,30,,,,7176.85,0
4120020,15:54:03,15:54:03,1077,31,,,,7481.3,0
4120020,15:55:33,15:55:33,1078,32,,,,8032.69,0
4120020,15:56:39,15:56:39,1079,33,,,,8402.32,0
4120020,15:57:27,15:57:27,1080,34,,,,8692.55,0
4120020,15:58:15,15:58:15,1081,35,,,,8988.39,0
4120020,15:59:05,15:59:05,1082,36,,,,9305.4,0
4120020,16:00:00,16:00:00,1083,37,,,,9694.82,
4120020,16:00:59,16:00:59,1084,38,,,,9921.2,0
4120020,16:02:17,16:02:17,7243,39,,,,10247.46,0
4120020,16:03:11,16:03:11,1086,40,,,,10524.34,0
4120020,16:04:03,16:04:03,1087,41,,,,10737.65,0
4120020,16:04:44,16:04:44,1088,42,,,,10945.27,0
4120020,16:05:15,16:05:15,1089,43,,,,11137.49,0
4120020,16:05:59,16:05:59,1090,44,,,,11344.87,0
4120020,16:06:46,16:06:46,1091,45,,,,11569.32,0
4120020,16:08:21,16:08:21,1092,46,,,,12018.45,0
4120020,16:10:00,16:10:00,1093,47,,,,12561.61,
4120020,16:11:06,16:11:06,1094,48,,,,12867.05,0
4120020,16:13:00,16:13:00,9642,49,,,,13474.26,
4120020,16:13:49,16:13:49,1095,50,,,,13899.77,0
4120020,16:15:08,16:15:08,1096,51,,,,14385.3,0
4120020,16:15:59,16:15:59,1097,52,,,,14774.09,0
4120020,16:16:44,16:16:44,1098,53,,,,15076.5,0
4120020,16:17:22,16:17:22,1099,54,,,,15312.61,0
4120020,16:18:15,16:18:15,1100,55,,,,15708.59,0
4120020,16:19:20,16:19:20,1101,56,,,,16136.86,0
4120020,16:20:07,16:20:07,1102,57,,,,16466.23,0
4120020,16:21:06,16:21:06,1103,58,,,,16904.15,0
4120020,16:22:00,16:22:00,1104,59,,,,17227.46,
4120020,16:22:28,16:22:28,9655,60,,,,17469.21,0
4120020,16:23:14,16:23:14,1106,61,,,,17766.75,0
4120020,16:24:02,16:24:02,1107,62,,,,18000.81,0
4120020,16:24:48,16:24:48,1108,63,,,,18347.26,0
4120020,16:26:28,16:26:28,9135,64,,,,19031.34,0
4120020,16:27:11,16:27:11,1110,65,,,,19255.53,0
4120020,16:27:43,16:27:43,1111,66,,,,19470.7,0
4120020,16:28:16,16:28:16,1112,67,,,,19681.79,0
4120020,16:29:12,16:29:12,1147,68,,,,20038.23,0
4120020,16:30:00,16:30:00,8354,69,,,,20358.57,
4120020,16:30:19,16:30:19,1120,70,,,,20547.89,0
4120020,16:30:41,16:30:41,1121,71,,,,20748.23,0
4120020,16:31:09,16:31:09,1122,72,,,,21027.98,0
4120020,16:31:27,16:31:27,1123,73,,,,21222.2,0
4120020,16:31:49,16:31:49,1124,74,,,,21437.12,0
4120020,16:32:29,16:32:29,1125,75,,,,21873.25,0
4120020,16:33:47,16:33:47,1126,76,,,,22780.51,0
4120020,16:34:32,16:34:32,1127,77,,,,23365.35,0
4120020,16:34:55,16:34:55,8083,78,,,,23624.6,0
4120020,16:35:37,16:35:37,1128,79,,,,24045.65,0
4120020,16:36:13,16:36:13,1014,80,,,,24492.32,0
4120020,16:37:00,16:37:00,1129,81,,,,25143.73,
4120020,16:38:20,16:38:20,1130,82,,,,25679.12,0
4120020,16:39:12,16:39:12,1131,83,,,,25910.37,0
4120020,16:40:09,16:40:09,1132,84,,,,26230,0
4120020,16:41:11,16:41:11,1133,85,,,,26531.44,0
4120020,16:41:58,16:41:58,1134,86,,,,26778.94,0
4120020,16:43:32,16:43:32,1135,87,,,,27252.95,0
4120020,16:45:57,16:45:57,1136,88,,,,27959.52,0
4120020,16:47:00,16:47:00,1137,89,,,,28307.7,
4120020,16:47:52,16:47:52,1138,90,,,,28559.91,0
4120020,16:48:56,16:48:56,1139,91,,,,28807.89,0
4120020,16:49:36,16:49:36,1140,92,,,,28938.64,0
4120020,16:50:10,16:50:10,1141,93,,,,29065.83,0
4120020,16:51:45,16:51:45,1142,94,,,,29436.54,0
4120020,16:53:05,16:53:05,9529,95,,,,29803.96,0
4120020,16:53:39,16:53:39,1144,96,,,,29929.62,0
4120020,16:56:27,16:56:27,1145,97,,,,30505.7,0
4120020,16:58:00,16:58:00,9526,98,,1,,30834.85,
4120030,15:34:00,15:34:00,8141,2,,,,30.15,
4120030,15:34:42,15:34:42,2050,3,,,,236.8,0
4120030,15:35:17,15:35:17,2051,4,,,,442.39,0
4120030,15:35:51,15:35:51,2052,5,,,,632.34,0
4120030,15:36:22,15:36:22,2053,6,,,,762.73,0
4120030,15:37:03,15:37:03,2054,7,,,,1029.32,0
4120030,15:37:22,15:37:22,2055,8,,,,1174.44,0
4120030,15:37:56,15:37:56,2056,9,,,,1416.31,0
4120030,15:38:22,15:38:22,2057,10,,,,1579.73,0
4120030,15:39:01,15:39:01,2059,11,,,,1894.54,0
4120030,15:39:25,15:39:25,2060,12,,,,2082.28,0
4120030,15:39:54,15:39:54,2061,13,,,,2302.11,0
4120030,15:40:27,15:40:27,2062,14,,,,2511.98,0
4120030,15:41:05,15:41:05,2063,15,,,,2790.72,0
4120030,15:41:29,15:41:29,2064,16,,,,2943.37,0
4120030,15:42:00,15:42:00,2066,17,,,,3171.3,0
4120030,15:42:42,15:42:42,2067,18,,,,3499.47,0
4120030,15:43:42,15:43:42,2068,19,,,,3704.34,0
4120030,15:44:32,15:44:32,508,20,,,,3927.15,0
4120030,15:45:08,15:45:08,509,21,,,,4165.14,0
4120030,15:45:29,15:45:29,463,22,,,,4340.91,0
4120030,15:46:00,15:46:00,1823,23,,1,,4541.14,
4120030,15:46:41,15:46:41,8418,24,,,,4868.39,0
4120030,15:47:44,15:47:44,795,25,,,,5294.68,0
4120030,15:48:38,15:48:38,10752,26,,,,5494.99,0
4120030,15:49:32,15:49:32,10750,27,,,,5759.06,0
4120030,15:50:41,15:50:41,1074,28,,,,6118.41,0
4120030,15:51:16,15:51:16,1075,29,,,,6377.11,0
4120030,15:53:17,15:53:17,1076,30,,,,7176.85,0
4120030,15:54:03,15:54:03,1077,31,,,,7481.3,0
4120030,15:55:33,15:55:33,1078,32,,,,8032.69,0
4120030,15:56:39,15:56:39,1079,33,,,,8402.32,0
4120030,15:57:27,15:57:27,1080,34,,,,8692.55,0
4120030,15:58:15,15:58:15,1081,35,,,,8988.39,0
4120030,15:59:05,15:59:05,1082,36,,,,9305.4,0
4120030,16:00:00,16:00:00,1083,37,,,,9694.82,
4120030,16:00:59,16:00:59,1084,38,,,,9921.2,0
4120030,16:02:17,16:02:17,7243,39,,,,10247.46,0
4120030,16:03:11,16:03:11,1086,40,,,,10524.34,0
4120030,16:04:03,16:04:03,1087,41,,,,10737.65,0
4120030,16:04:44,16:04:44,1088,42,,,,10945.27,0
4120030,16:05:15,16:05:15,1089,43,,,,11137.49,0
4120030,16:05:59,16:05:59,1090,44,,,,11344.87,0
4120030,16:06:46,16:06:46,1091,45,,,,11569.32,0
4120030,16:08:21,16:08:21,1092,46,,,,12018.45,0
4120030,16:10:00,16:10:00,1093,47,,,,12561.61,
4120030,16:11:06,16:11:06,1094,48,,,,12867.05,0
4120030,16:13:00,16:13:00,9642,49,,,,13474.26,
4120030,16:13:49,16:13:49,1095,50,,,,13899.77,0
4120030,16:15:08,16:15:08,1096,51,,,,14385.3,0
4120030,16:15:59,16:15:59,1097,52,,,,14774.09,0
4120030,16:16:44,16:16:44,1098,53,,,,15076.5,0
4120030,16:17:22,16:17:22,1099,54,,,,15312.61,0
4120030,16:18:15,16:18:15,1100,55,,,,15708.59,0
4120030,16:19:20,16:19:20,1101,56,,,,16136.86,0
4120030,16:20:07,16:20:07,1102,57,,,,16466.23,0
4120030,16:21:06,16:21:06,1103,58,,,,16904.15,0
4120030,16:22:00,16:22:00,1104,59,,,,17227.46,
4120030,16:22:28,16:22:28,9655,60,,,,17469.21,0
4120030,16:23:14,16:23:14,1106,61,,,,17766.75,0
4120030,16:24:02,16:24:02,1107,62,,,,18000.81,0
4120030,16:24:48,16:24:48,1108,63,,,,18347.26,0
4120030,16:26:28,16:26:28,9135,64,,,,19031.34,0
4120030,16:27:11,16:27:11,1110,65,,,,19255.53,0
4120030,16:27:43,16:27:43,1111,66,,,,19470.7,0
4120030,16:28:16,16:28:16,1112,67,,,,19681.79,0
4120030,16:29:12,16:29:12,1147,68,,,,20038.23,0
4120030,16:30:00,16:30:00,8354,69,,,,20358.57,
4120030,16:30:19,16:30:19,1120,70,,,,20547.89,0
4120030,16:30:41,16:30:41,1121,71,,,,20748.23,0
4120030,16:31:09,16:31:09,1122,72,,,,21027.98,0
4120030,16:31:27,16:31:27,1123,73,,,,21222.2,0
4120030,16:31:49,16:31:49,1124,74,,,,21437.12,0
4120030,16:32:29,16:32:29,1125,75,,,,21873.25,0
4120030,16:33:47,16:33:47,1126,76,,,,22780.51,0
4120030,16:34:32,16:34:32,1127,77,,,,23365.35,0
4120030,16:34:55,16:34:55,8083,78,,,,23624.6,0
4120030,16:35:37,16:35:37,1128,79,,,,24045.65,0
4120030,16:36:13,16:36:13,1014,80,,,,24492.32,0
4120030,16:37:00,16:37:00,1129,81,,,,25143.73,
4120030,16:38:20,16:38:20,1130,82,,,,25679.12,0
4120030,16:39:12,16:39:12,1131,83,,,,25910.37,0
4120030,16:40:09,16:40:09,1132,84,,,,26230,0
4120030,16:41:11,16:41:11,1133,85,,,,26531.44,0
4120030,16:41:58,16:41:58,1134,86,,,,26778.94,0
4120030,16:43:32,16:43:32,1135,87,,,,27252.95,0
4120030,16:45:57,16:45:57,1136,88,,,,27959.52,0
4120030,16:47:00,16:47:00,1137,89,,,,28307.7,
4120030,16:47:52,16:47:52,1138,90,,,,28559.91,0
4120030,16:48:56,16:48:56,1139,91,,,,28807.89,0
4120030,16:49:36,16:49:36,1140,92,,,,28938.64,0
4120030,16:50:10,16:50:10,1141,93,,,,29065.83,0
4120030,16:51:45,16:51:45,1142,94,,,,29436.54,0
4120030,16:53:05,16:53:05,9529,95,,,,29803.96,0
4120030,16:53:39,16:53:39,1144,96,,,,29929.62,0
4120030,16:56:27,16:56:27,1145,97,,,,30505.7,0
4120030,16:58:00,16:58:00,9526,98,,1,,30834.85,
4120040,15:34:00,15:34:00,8141,2,,,,30.15,
4120040,15:34:42,15:34:42,2050,3,,,,236.8,0
4120040,15:35:17,15:35:17,2051,4,,,,442.39,0
4120040,15:35:51,15:35:51,2052,5,,,,632.34,0
4120040,15:36:22,15:36:22,2053,6,,,,762.73,0
4120040,15:37:03,15:37:03,2054,7,,,,1029.32,0
4120040,15:37:22,15:37:22,2055,8,,,,1174.44,0
4120040,15:37:56,15:37:56,2056,9,,,,1416.31,0
4120040,15:38:22,15:38:22,2057,10,,,,1579.73,0
4120040,15:39:01,15:39:01,2059,11,,,,1894.54,0
4120040,15:39:25,15:39:25,2060,12,,,,2082.28,0
4120040,15:39:54,15:39:54,2061,13,,,,2302.11,0
4120040,15:40:27,15:40:27,2062,14,,,,2511.98,0
4120040,15:41:05,15:41:05,2063,15,,,,2790.72,0
4120040,15:41:29,15:41:29,2064,16,,,,2943.37,0
4120040,15:42:00,15:42:00,2066,17,,,,3171.3,0
4120040,15:42:42,15:42:42,2067,18,,,,3499.47,0
4120040,15:43:42,15:43:42,2068,19,,,,3704.34,0
4120040,15:44:32,15:44:32,508,20,,,,3927.15,0
4120040,15:45:08,15:45:08,509,21,,,,4165.14,0
4120040,15:45:29,15:45:29,463,22,,,,4340.91,0
4120040,15:46:00,15:46:00,1823,23,,1,,4541.14,
4120040,15:46:41,15:46:41,8418,24,,,,4868.39,0
4120040,15:47:44,15:47:44,795,25,,,,5294.68,0
4120040,15:48:38,15:48:38,10752,26,,,,5494.99,0
4120040,15:49:32,15:49:32,10750,27,,,,5759.06,0
4120040,15:50:41,15:50:41,1074,28,,,,6118.41,0
4120040,15:51:16,15:51:16,1075,29,,,,6377.11,0
4120040,15:53:17,15:53:17,1076,30,,,,7176.85,0
4120040,15:54:03,15:54:03,1077,31,,,,7481.3,0
4120040,15:55:33,15:55:33,1078,32,,,,8032.69,0
4120040,15:56:39,15:56:39,1079,33,,,,8402.32,0
4120040,15:57:27,15:57:27,1080,34,,,,8692.55,0
4120040,15:58:15,15:58:15,1081,35,,,,8988.39,0
4120040,15:59:05,15:59:05,1082,36,,,,9305.4,0
4120040,16:00:00,16:00:00,1083,37,,,,9694.82,
4120040,16:00:59,16:00:59,1084,38,,,,9921.2,0
4120040,16:02:17,16:02:17,7243,39,,,,10247.46,0
4120040,16:03:11,16:03:11,1086,40,,,,10524.34,0
4120040,16:04:03,16:04:03,1087,41,,,,10737.65,0
4120040,16:04:44,16:04:44,1088,42,,,,10945.27,0
4120040,16:05:15,16:05:15,1089,43,,,,11137.49,0
4120040,16:05:59,16:05:59,1090,44,,,,11344.87,0
4120040,16:06:46,16:06:46,1091,45,,,,11569.32,0
4120040,16:08:21,16:08:21,1092,46,,,,12018.45,0
4120040,16:10:00,16:10:00,1093,47,,,,12561.61,
4120040,16:11:06,16:11:06,1094,48,,,,12867.05,0
4120040,16:13:00,16:13:00,9642,49,,,,13474.26,
4120040,16:13:49,16:13:49,1095,50,,,,13899.77,0
4120040,16:15:08,16:15:08,1096,51,,,,14385.3,0
4120040,16:15:59,16:15:59,1097,52,,,,14774.09,0
4120040,16:16:44,16:16:44,1098,53,,,,15076.5,0
4120040,16:17:22,16:17:22,1099,54,,,,15312.61,0
4120040,16:18:15,16:18:15,1100,55,,,,15708.59,0
4120040,16:19:20,16:19:20,1101,56,,,,16136.86,0
4120040,16:20:07,16:20:07,1102,57,,,,16466.23,0
4120040,16:21:06,16:21:06,1103,58,,,,16904.15,0
4120040,16:22:00,16:22:00,1104,59,,,,17227.46,
4120040,16:22:28,16:22:28,9655,60,,,,17469.21,0
4120040,16:23:14,16:23:14,1106,61,,,,17766.75,0
4120040,16:24:02,16:24:02,1107,62,,,,18000.81,0
4120040,16:24:48,16:24:48,1108,63,,,,18347.26,0
4120040,16:26:28,16:26:28,9135,64,,,,19031.34,0
4120040,16:27:11,16:27:11,1110,65,,,,19255.53,0
4120040,16:27:43,16:27:43,1111,66,,,,19470.7,0
4120040,16:28:16,16:28:16,1112,67,,,,19681.79,0
4120040,16:29:12,16:29:12,1147,68,,,,20038.23,0
4120040,16:30:00,16:30:00,8354,69,,,,20358.57,
4120040,16:30:19,16:30:19,1120,70,,,,20547.89,0
4120040,16:30:41,16:30:41,1121,71,,,,20748.23,0
4120040,16:31:09,16:31:09,1122,72,,,,21027.98,0
4120040,16:31:27,16:31:27,1123,73,,,,21222.2,0
4120040,16:31:49,16:31:49,1124,74,,,,21437.12,0
4120040,16:32:29,16:32:29,1125,75,,,,21873.25,0
4120040,16:33:47,16:33:47,1126,76,,,,22780.51,0
4120040,16:34:32,16:34:32,1127,77,,,,23365.35,0
4120040,16:34:55,16:34:55,8083,78,,,,23624.6,0
4120040,16:35:37,16:35:37,1128,79,,,,24045.65,0
4120040,16:36:13,16:36:13,1014,80,,,,24492.32,0
4120040,16:37:00,16:37:00,1129,81,,,,25143.73,
4120040,16:38:20,16:38:20,1130,82,,,,25679.12,0
4120040,16:39:12,16:39:12,1131,83,,,,25910.37,0
4120040,16:40:09,16:40:09,1132,84,,,,26230,0
4120040,16:41:11,16:41:11,1133,85,,,,26531.44,0
4120040,16:41:58,16:41:58,1134,86,,,,26778.94,0
4120040,16:43:32,16:43:32,1135,87,,,,27252.95,0
4120040,16:45:57,16:45:57,1136,88,,,,27959.52,0
4120040,16:47:00,16:47:00,1137,89,,,,28307.7,
4120040,16:47:52,16:47:52,1138,90,,,,28559.91,0
4120040,16:48:56,16:48:56,1139,91,,,,28807.89,0
4120040,16:49:36,16:49:36,1140,92,,,,28938.64,0
4120040,16:50:10,16:50:10,1141,93,,,,29065.83,0
4120040,16:51:45,16:51:45,1142,94,,,,29436.54,0
4120040,16:53:05,16:53:05,9529,95,,,,29803.96,0
4120040,16:53:39,16:53:39,1144,96,,,,29929.62,0
4120040,16:56:27,16:56:27,1145,97,,,,30505.7,0
4120040,16:58:00,16:58:00,9526,98,,1,,30834.85,
4120050,15:34:00,15:34:00,8141,2,,,,30.15,
4120050,15:34:42,15:34:42,2050,3,,,,236.8,0
4120050,15:35:17,15:35:17,2051,4,,,,442.39,0
4120050,15:35:51,15:35:51,2052,5,,,,632.34,0
4120050,15:36:22,15:36:22,2053,6,,,,762.73,0
4120050,15:37:03,15:37:03,2054,7,,,,1029.32,0
4120050,15:37:22,15:37:22,2055,8,,,,1174.44,0
4120050,15:37:56,15:37:56,2056,9,,,,1416.31,0
4120050,15:38:22,15:38:22,2057,10,,,,1579.73,0
4120050,15:39:01,15:39:01,2059,11,,,,1894.54,0
4120050,15:39:25,15:39:25,2060,12,,,,2082.28,0
4120050,15:39:54,15:39:54,2061,13,,,,2302.11,0
4120050,15:40:27,15:40:27,2062,14,,,,2511.98,0
4120050,15:41:05,15:41:05,2063,15,,,,2790.72,0
4120050,15:41:29,15:41:29,2064,16,,,,2943.37,0
4120050,15:42:00,15:42:00,2066,17,,,,3171.3,0
4120050,15:42:42,15:42:42,2067,18,,,,3499.47,0
4120050,15:43:42,15:43:42,2068,19,,,,3704.34,0
4120050,15:44:32,15:44:32,508,20,,,,3927.15,0
4120050,15:45:08,15:45:08,509,21,,,,4165.14,0
4120050,15:45:29,15:45:29,463,22,,,,4340.91,0
4120050,15:46:00,15:46:00,1823,23,,1,,4541.14,
4120050,15:46:41,15:46:41,8418,24,,,,4868.39,0
4120050,15:47:44,15:47:44,795,25,,,,5294.68,0
4120050,15:48:38,15:48:38,10752,26,,,,5494.99,0
4120050,15:49:32,15:49:32,10750,27,,,,5759.06,0
4120050,15:50:41,15:50:41,1074,28,,,,6118.41,0
4120050,15:51:16,15:51:16,1075,29,,,,6377.11,0
4120050,15:53:17,15:53:17,1076,30,,,,7176.85,0
4120050,15:54:03,15:54:03,1077,31,,,,7481.3,0
4120050,15:55:33,15:55:33,1078,32,,,,8032.69,0
4120050,15:56:39,15:56:39,1079,33,,,,8402.32,0
4120050,15:57:27,15:57:27,1080,34,,,,8692.55,0
4120050,15:58:15,15:58:15,1081,35,,,,8988.39,0
4120050,15:59:05,15:59:05,1082,36,,,,9305.4,0
4120050,16:00:00,16:00:00,1083,37,,,,9694.82,
4120050,16:00:59,16:00:59,1084,38,,,,9921.2,0
4120050,16:02:17,16:02:17,7243,39,,,,10247.46,0
4120050,16:03:11,16:03:11,1086,40,,,,10524.34,0
4120050,16:04:03,16:04:03,1087,41,,,,10737.65,0
4120050,16:04:44,16:04:44,1088,42,,,,10945.27,0
4120050,16:05:15,16:05:15,1089,43,,,,11137.49,0
4120050,16:05:59,16:05:59,1090,44,,,,11344.87,0
4120050,16:06:46,16:06:46,1091,45,,,,11569.32,0
4120050,16:08:21,16:08:21,1092,46,,,,12018.45,0
4120050,16:10:00,16:10:00,1093,47,,,,12561.61,
4120050,16:11:06,16:11:06,1094,48,,,,12867.05,0
4120050,16:13:00,16:13:00,9642,49,,,,13474.26,
4120050,16:13:49,16:13:49,1095,50,,,,13899.77,0
4120050,16:15:08,16:15:08,1096,51,,,,14385.3,0
4120050,16:15:59,16:15:59,1097,52,,,,14774.09,0
4120050,16:16:44,16:16:44,1098,53,,,,15076.5,0
4120050,16:17:22,16:17:22,1099,54,,,,15312.61,0
4120050,16:18:15,16:18:15,1100,55,,,,15708.59,0
4120050,16:19:20,16:19:20,1101,56,,,,16136.86,0
4120050,16:20:07,16:20:07,1102,57,,,,16466.23,0
4120050,16:21:06,16:21:06,1103,58,,,,16904.15,0
4120050,16:22:00,16:22:00,1104,59,,,,17227.46,
4120050,16:22:28,16:22:28,9655,60,,,,17469.21,0
4120050,16:23:14,16:23:14,1106,61,,,,17766.75,0
4120050,16:24:02,16:24:02,1107,62,,,,18000.81,0
4120050,16:24:48,16:24:48,1108,63,,,,18347.26,0
4120050,16:26:28,16:26:28,9135,64,,,,19031.34,0
4120050,16:27:11,16:27:11,1110,65,,,,19255.53,0
4120050,16:27:43,16:27:43,1111,66,,,,19470.7,0
4120050,16:28:16,16:28:16,1112,67,,,,19681.79,0
4120050,16:29:12,16:29:12,1147,68,,,,20038.23,0
4120050,16:30:00,16:30:00,8354,69,,,,20358.57,
4120050,16:30:19,16:30:19,1120,70,,,,20547.89,0
4120050,16:30:41,16:30:41,1121,71,,,,20748.23,0
4120050,16:31:09,16:31:09,1122,72,,,,21027.98,0
4120050,16:31:27,16:31:27,1123,73,,,,21222.2,0
4120050,16:31:49,16:31:49,1124,74,,,,21437.12,0
4120050,16:32:29,16:32:29,1125,75,,,,21873.25,0
4120050,16:33:47,16:33:47,1126,76,,,,22780.51,0
4120050,16:34:32,16:34:32,1127,77,,,,23365.35,0
4120050,16:34:55,16:34:55,8083,78,,,,23624.6,0
4120050,16:35:37,16:35:37,1128,79,,,,24045.65,0
4120050,16:36:13,16:36:13,1014,80,,,,24492.32,0
4120050,16:37:00,16:37:00,1129,81,,,,25143.73,
4120050,16:38:20,16:38:20,1130,82,,,,25679.12,0
4120050,16:39:12,16:39:12,1131,83,,,,25910.37,0
4120050,16:40:09,16:40:09,1132,84,,,,26230,0
4120050,16:41:11,16:41:11,1133,85,,,,26531.44,0
4120050,16:41:58,16:41:58,1134,86,,,,26778.94,0
4120050,16:43:32,16:43:32,1135,87,,,,27252.95,0
4120050,16:45:57,16:45:57,1136,88,,,,27959.52,0
4120050,16:47:00,16:47:00,1137,89,,,,28307.7,
4120050,16:47:52,16:47:52,1138,90,,,,28559.91,0
4120050,16:48:56,16:48:56,1139,91,,,,28807.89,0
4120050,16:49:36,16:49:36,1140,92,,,,28938.64,0
4120050,16:50:10,16:50:10,1141,93,,,,29065.83,0
4120050,16:51:45,16:51:45,1142,94,,,,29436.54,0
4120050,16:53:05,16:53:05,9529,95,,,,29803.96,0
4120050,16:53:39,16:53:39,1144,96,,,,29929.62,0
4120050,16:56:27,16:56:27,1145,97,,,,30505.7,0
4120050,16:58:00,16:58:00,9526,98,,1,,30834.85,
4120060,15:34:00,15:34:00,8141,2,,,,30.15,
4120060,15:34:42,15:34:42,2050,3,,,,236.8,0
4120060,15:35:17,15:35:17,2051,4,,,,442.39,0
4120060,15:35:51,15:35:51,2052,5,,,,632.34,0
4120060,15:36:22,15:36:22,2053,6,,,,762.73,0
4120060,15:37:03,15:37:03,2054,7,,,,1029.32,0
4120060,15:37:22,15:37:22,2055,8,,,,1174.44,0
4120060,15:37:56,15:37:56,2056,9,,,,1416.31,0
4120060,15:38:22,15:38:22,2057,10,,,,1579.73,0
4120060,15:39:01,15:39:01,2059,11,,,,1894.54,0
4120060,15:39:25,15:39:25,2060,12,,,,2082.28,0
4120060,15:39:54,15:39:54,2061,13,,,,2302.11,0
4120060,15:40:27,15:40:27,2062,14,,,,2511.98,0
4120060,15:41:05,15:41:05,2063,15,,,,2790.72,0
4120060,15:41:29,15:41:29,2064,16,,,,2943.37,0
4120060,15:42:00,15:42:00,2066,17,,,,3171.3,0
4120060,15:42:42,15:42:42,2067,18,,,,3499.47,0
4120060,15:43:42,15:43:42,2068,19,,,,3704.34,0
4120060,15:44:32,15:44:32,508,20,,,,3927.15,0
4120060,15:45:08,15:45:08,509,21,,,,4165.14,0
4120060,15:45:29,15:45:29,463,22,,,,4340.91,0
4120060,15:46:00,15:46:00,1823,23,,1,,4541.14,
4120060,15:46:41,15:46:41,8418,24,,,,4868.39,0
4120060,15:47:44,15:47:44,795,25,,,,5294.68,0
4120060,15:48:38,15:48:38,10752,26,,,,5494.99,0
4120060,15:49:32,15:49:32,10750,27,,,,5759.06,0
4120060,15:50:41,15:50:41,1074,28,,,,6118.41,0
4120060,15:51:16,15:51:16,1075,29,,,,6377.11,0
4120060,15:53:17,15:53:17,1076,30,,,,7176.85,0
4120060,15:54:03,15:54:03,1077,31,,,,7481.3,0
4120060,15:55:33,15:55:33,1078,32,,,,8032.69,0
4120060,15:56:39,15:56:39,1079,33,,,,8402.32,0
4120060,15:57:27,15:57:27,1080,34,,,,8692.55,0
4120060,15:58:15,15:58:15,1081,35,,,,8988.39,0
4120060,15:59:05,15:59:05,1082,36,,,,9305.4,0
4120060,16:00:00,16:00:00,1083,37,,,,9694.82,
4120060,16:00:59,16:00:59,1084,38,,,,9921.2,0
4120060,16:02:17,16:02:17,7243,39,,,,10247.46,0
4120060,16:03:11,16:03:11,1086,40,,,,10524.34,0
4120060,16:04:03,16:04:03,1087,41,,,,10737.65,0
4120060,16:04:44,16:04:44,1088,42,,,,10945.27,0
4120060,16:05:15,16:05:15,1089,43,,,,11137.49,0
4120060,16:05:59,16:05:59,1090,44,,,,11344.87,0
4120060,16:06:46,16:06:46,1091,45,,,,11569.32,0
4120060,16:08:21,16:08:21,1092,46,,,,12018.45,0
4120060,16:10:00,16:10:00,1093,47,,,,12561.61,
4120060,16:11:06,16:11:06,1094,48,,,,12867.05,0
4120060,16:13:00,16:13:00,9642,49,,,,13474.26,
4120060,16:13:49,16:13:49,1095,50,,,,13899.77,0
4120060,16:15:08,16:15:08,1096,51,,,,14385.3,0
4120060,16:15:59,16:15:59,1097,52,,,,14774.09,0
4120060,16:16:44,16:16:44,1098,53,,,,15076.5,0
4120060,16:17:22,16:17:22,1099,54,,,,15312.61,0
4120060,16:18:15,16:18:15,1100,55,,,,15708.59,0
4120060,16:19:20,16:19:20,1101,56,,,,16136.86,0
4120060,16:20:07,16:20:07,1102,57,,,,16466.23,0
4120060,16:21:06,16:21:06,1103,58,,,,16904.15,0
4120060,16:22:00,16:22:00,1104,59,,,,17227.46,
4120060,16:22:28,16:22:28,9655,60,,,,17469.21,0
4120060,16:23:14,16:23:14,1106,61,,,,17766.75,0
4120060,16:24:02,16:24:02,1107,62,,,,18000.81,0
4120060,16:24:48,16:24:48,1108,63,,,,18347.26,0
4120060,16:26:28,16:26:28,9135,64,,,,19031.34,0
4120060,16:27:11,16:27:11,1110,65,,,,19255.53,0
4120060,16:27:43,16:27:43,1111,66,,,,19470.7,0
4120060,16:28:16,16:28:16,1112,67,,,,19681.79,0
4120060,16:29:12,16:29:12,1147,68,,,,20038.23,0
4120060,16:30:00,16:30:00,8354,69,,,,20358.57,
4120060,16:30:19,16:30:19,1120,70,,,,20547.89,0
4120060,16:30:41,16:30:41,1121,71,,,,20748.23,0
4120060,16:31:09,16:31:09,1122,72,,,,21027.98,0
4120060,16:31:27,16:31:27,1123,73,,,,21222.2,0
4120060,16:31:49,16:31:49,1124,74,,,,21437.12,0
4120060,16:32:29,16:32:29,1125,75,,,,21873.25,0
4120060,16:33:47,16:33:47,1126,76,,,,22780.51,0
4120060,16:34:32,16:34:32,1127,77,,,,23365.35,0
4120060,16:34:55,16:34:55,8083,78,,,,23624.6,0
4120060,16:35:37,16:35:37,1128,79,,,,24045.65,0
4120060,16:36:13,16:36:13,1014,80,,,,24492.32,0
4120060,16:37:00,16:37:00,1129,81,,,,25143.73,
4120060,16:38:20,16:38:20,1130,82,,,,25679.12,0
4120060,16:39:12,16:39:12,1131,83,,,,25910.37,0
4120060,16:40:09,16:40:09,1132,84,,,,26230,0
4120060,16:41:11,16:41:11,1133,85,,,,26531.44,0
4120060,16:41:58,16:41:58,1134,86,,,,26778.94,0
4120060,16:43:32,16:43:32,1135,87,,,,27252.95,0
4120060,16:45:57,16:45:57,1136,88,,,,27959.52,0
4120060,16:47:00,16:47:00,1137,89,,,,28307.7,
4120060,16:47:52,16:47:52,1138,90,,,,28559.91,0
4120060,16:48:56,16:48:56,1139,91,,,,28807.89,0
4120060,16:49:36,16:49:36,1140,92,,,,28938.64,0
4120060,16:50:10,16:50:10,1141,93,,,,29065.83,0
4120060,16:51:45,16:51:45,1142,94,,,,29436.54,0
4120060,16:53:05,16:53:05,9529,95,,,,29803.96,0
4120060,16:53:39,16:53:39,1144,96,,,,29929.62,0
4120060,16:56:27,16:56:27,1145,97,,,,30505.7,0
4120060,16:58:00,16:58:00,9526,98,,1,,30834.85,
6829090,15:34:00,15:34:00,8141,2,,,,30.15,
6829090,15:34:42,15:34:42,2050,3,,,,236.8,0
6829090,15:35:17,15:35:17,2051,4,,,,442.39,0
6829090,15:35:51,15:35:51,2052,5,,,,632.34,0
6829090,15:36:22,15:36:22,2053,6,,,,762.73,0
6829090,15:37:03,15:37:03,2054,7,,,,1029.32,0
6829090,15:37:22,15:37:22,2055,8,,,,1174.44,0
6829090,15:37:56,15:37:56,2056,9,,,,1416.31,0
6829090,15:38:22,15:38:22,2057,10,,,,1579.73,0
6829090,15:39:01,15:39:01,2059,11,,,,1894.54,0
6829090,15:39:25,15:39:25,2060,12,,,,2082.28,0
6829090,15:39:54,15:39:54,2061,13,,,,2302.11,0
6829090,15:40:27,15:40:27,2062,14,,,,2511.98,0
6829090,15:41:05,15:41:05,2063,15,,,,2790.72,0
6829090,15:41:29,15:41:29,2064,16,,,,2943.37,0
6829090,15:42:00,15:42:00,2066,17,,,,3171.3,0
6829090,15:42:42,15:42:42,2067,18,,,,3499.47,0
6829090,15:43:42,15:43:42,2068,19,,,,3704.34,0
6829090,15:44:32,15:44:32,508,20,,,,3927.15,0
6829090,15:45:08,15:45:08,509,21,,,,4165.14,0
6829090,15:45:29,15:45:29,463,22,,,,4340.91,0
6829090,15:46:00,15:46:00,1823,23,,1,,4541.14,
6829090,15:46:41,15:46:41,8418,24,,,,4868.39,0
6829090,15:47:44,15:47:44,795,25,,,,5294.68,0
6829090,15:48:38,15:48:38,10752,26,,,,5494.99,0
6829090,15:49:32,15:49:32,10750,27,,,,5759.06,0
6829090,15:50:41,15:50:41,1074,28,,,,6118.41,0
6829090,15:51:16,15:51:16,1075,29,,,,6377.11,0
6829090,15:53:17,15:53:17,1076,30,,,,7176.85,0
6829090,15:54:03,15:54:03,1077,31,,,,7481.3,0
6829090,15:55:33,15:55:33,1078,32,,,,8032.69,0
6829090,15:56:39,15:56:39,1079,33,,,,8402.32,0
6829090,15:57:27,15:57:27,1080,34,,,,8692.55,0
6829090,15:58:15,15:58:15,1081,35,,,,8988.39,0
6829090,15:59:05,15:59:05,1082,36,,,,9305.4,0
6829090,16:00:00,16:00:00,1083,37,,,,9694.82,
6829090,16:00:59,16:00:59,1084,38,,,,9921.2,0
6829090,16:02:17,16:02:17,7243,39,,,,10247.46,0
6829090,16:03:11,16:03:11,1086,40,,,,10524.34,0
6829090,16:04:03,16:04:03,1087,41,,,,10737.65,0
6829090,16:04:44,16:04:44,1088,42,,,,10945.27,0
6829090,16:05:15,16:05:15,1089,43,,,,11137.49,0
6829090,16:05:59,16:05:59,1090,44,,,,11344.87,0
6829090,16:06:46,16:06:46,1091,45,,,,11569.32,0
6829090,16:08:21,16:08:21,1092,46,,,,12018.45,0
6829090,16:10:00,16:10:00,1093,47,,,,12561.61,
6829090,16:11:06,16:11:06,1094,48,,,,12867.05,0
6829090,16:13:00,16:13:00,9642,49,,,,13474.26,
6829090,16:13:49,16:13:49,1095,50,,,,13899.77,0
6829090,16:15:08,16:15:08,1096,51,,,,14385.3,0
6829090,16:15:59,16:15:59,1097,52,,,,14774.09,0
6829090,16:16:44,16:16:44,1098,53,,,,15076.5,0
6829090,16:17:22,16:17:22,1099,54,,,,15312.61,0
6829090,16:18:15,16:18:15,1100,55,,,,15708.59,0
6829090,16:19:20,16:19:20,1101,56,,,,16136.86,0
6829090,16:20:07,16:20:07,1102,57,,,,16466.23,0
6829090,16:21:06,16:21:06,1103,58,,,,16904.15,0
6829090,16:22:00,16:22:00,1104,59,,,,17227.46,
6829090,16:22:28,16:22:28,9655,60,,,,17469.21,0
6829090,16:23:14,16:23:14,1106,61,,,,17766.75,0
6829090,16:24:02,16:24:02,1107,62,,,,18000.81,0
6829090,16:24:48,16:24:48,1108,63,,,,18347.26,0
6829090,16:26:28,16:26:28,9135,64,,,,19031.34,0
6829090,16:27:11,16:27:11,1110,65,,,,19255.53,0
6829090,16:27:43,16:27:43,1111,66,,,,19470.7,0
6829090,16:28:16,16:28:16,1112,67,,,,19681.79,0
6829090,16:29:12,16:29:12,1147,68,,,,20038.23,0
6829090,16:30:00,16:30:00,8354,69,,,,20358.57,
6829090,16:30:19,16:30:19,1120,70,,,,20547.89,0
6829090,16:30:41,16:30:41,1121,71,,,,20748.23,0
6829090,16:31:09,16:31:09,1122,72,,,,21027.98,0
6829090,16:31:27,16:31:27,1123,73,,,,21222.2,0
6829090,16:31:49,16:31:49,1124,74,,,,21437.12,0
6829090,16:32:29,16:32:29,1125,75,,,,21873.25,0
6829090,16:33:47,16:33:47,1126,76,,,,22780.51,0
6829090,16:34:32,16:34:32,1127,77,,,,23365.35,0
6829090,16:34:55,16:34:55,8083,78,,,,23624.6,0
6829090,16:35:37,16:35:37,1128,79,,,,24045.65,0
6829090,16:36:13,16:36:13,1014,80,,,,24492.32,0
6829090,16:37:00,16:37:00,1129,81,,,,25143.73,
6829090,16:38:20,16:38:20,1130,82,,,,25679.12,0
6829090,16:39:12,16:39:12,1131,83,,,,25910.37,0
6829090,16:40:09,16:40:09,1132,84,,,,26230,0
6829090,16:41:11,16:41:11,1133,85,,,,26531.44,0
6829090,16:41:58,16:41:58,1134,86,,,,26778.94,0
6829090,16:43:32,16:43:32,1135,87,,,,27252.95,0
6829090,16:45:57,16:45:57,1136,88,,,,27959.52,0
6829090,16:47:00,16:47:00,1137,89,,,,28307.7,
6829090,16:47:52,16:47:52,1138,90,,,,28559.91,0
6829090,16:48:56,16:48:56,1139,91,,,,28807.89,0
6829090,16:49:36,16:49:36,1140,92,,,,28938.64,0
6829090,16:50:10,16:50:10,1141,93,,,,29065.83,0
6829090,16:51:45,16:51:45,1142,94,,,,29436.54,0
6829090,16:53:05,16:53:05,9529,95,,,,29803.96,0
6829090,16:53:39,16:53:39,1144,96,,,,29929.62,0
6829090,16:56:27,16:56:27,1145,97,,,,30505.7,0
6829090,16:58:00,16:58:00,9526,98,,1,,30834.85,
10174020,08:38:00,08:38:00,9955,1,,,1,0,
10174020,08:39:00,08:39:00,725,2,,,,856.8,0
10174020,08:39:48,08:39:48,102,3,,,,1460.72,0
10174020,08:40:27,08:40:27,103,4,,,,2010.38,0
10174020,08:41:00,08:41:00,104,5,,,,2476.88,0
10174020,08:43:00,08:43:00,464,6,,,,4050.04,
10174020,08:44:03,08:44:03,465,7,,,,4401,0
10174020,08:44:35,08:44:35,466,8,,,,4581.29,0
10174020,08:45:32,08:45:32,2030,9,,,,4855.87,0
10174020,08:46:32,08:46:32,2031,10,,,,5105.04,0
10174020,08:47:00,08:47:00,2032,11,,,,5272.24,0
10174020,08:47:30,08:47:30,2033,12,,,,5438.04,0
10174020,08:48:01,08:48:01,2034,13,,,,5625.77,0
10174020,08:48:37,08:48:37,2035,14,,,,5824.82,0
10174020,08:49:21,08:49:21,2036,15,,,,6094.74,0
10174020,08:49:55,08:49:55,2037,16,,,,6266.05,0
10174020,08:50:36,08:50:36,2038,17,,,,6541.63,0
10174020,08:50:58,08:50:58,2039,18,,,,6682.32,0
10174020,08:51:58,08:51:58,2040,19,,,,7114.82,0
10174020,08:52:45,08:52:45,2041,20,,,,7425.89,0
10174020,08:53:19,08:53:19,2042,21,,,,7606.07,0
10174020,08:53:51,08:53:51,2043,22,,,,7802.14,0
10174020,08:54:58,08:54:58,2044,23,,,,8120.31,0
10174020,08:55:42,08:55:42,2045,24,,,,8351.85,0
10174020,08:57:00,08:57:00,8141,25,,1,,8659.28,
10174030,08:38:00,08:38:00,9955,1,,,1,0,
10174030,08:39:00,08:39:00,725,2,,,,856.8,0
10174030,08:39:48,08:39:48,102,3,,,,1460.72,0
10174030,08:40:27,08:40:27,103,4,,,,2010.38,0
10174030,08:41:00,08:41:00,104,5,,,,2476.88,0
10174030,08:43:00,08:43:00,464,6,,,,4050.04,
10174030,08:44:03,08:44:03,465,7,,,,4401,0
10174030,08:44:35,08:44:35,466,8,,,,4581.29,0
10174030,08:45:32,08:45:32,2030,9,,,,4855.87,0
10174030,08:46:32,08:46:32,2031,10,,,,5105.04,0
10174030,08:47:00,08:47:00,2032,11,,,,5272.24,0
10174030,08:47:30,08:47:30,2033,12,,,,5438.04,0
10174030,08:48:01,08:48:01,2034,13,,,,5625.77,0
10174030,08:48:37,08:48:37,2035,14,,,,5824.82,0
10174030,08:49:21,08:49:21,2036,15,,,,6094.74,0
10174030,08:49:55,08:49:55,2037,16,,,,6266.05,0
10174030,08:50:36,08:50:36,2038,17,,,,6541.63,0
10174030,08:50:58,08:50:58,2039,18,,,,6682.32,0
10174030,08:51:58,08:51:58,2040,19,,,,7114.82,0
10174030,08:52:45,08:52:45,2041,20,,,,7425.89,0
10174030,08:53:19,08:53:19,2042,21,,,,7606.07,0
10174030,08:53:51,08:53:51,2043,22,,,,7802.14,0
10174030,08:54:58,08:54:58,2044,23,,,,8120.31,0
10174030,08:55:42,08:55:42,2045,24,,,,8351.85,0
10174030,08:57:00,08:57:00,8141,25,,1,,8659.28,
10174040,08:38:00,08:38:00,9955,1,,,1,0,
10174040,08:39:00,08:39:00,725,2,,,,856.8,0
10174040,08:39:48,08:39:48,102,3,,,,1460.72,0
10174040,08:40:27,08:40:27,103,4,,,,2010.38,0
10174040,08:41:00,08:41:00,104,5,,,,2476.88,0
10174040,08:43:00,08:43:00,464,6,,,,4050.04,
10174040,08:44:03,08:44:03,465,7,,,,4401,0
10174040,08:44:35,08:44:35,466,8,,,,4581.29,0
10174040,08:45:32,08:45:32,2030,9,,,,4855.87,0
10174040,08:46:32,08:46:32,2031,10,,,,5105.04,0
10174040,08:47:00,08:47:00,2032,11,,,,5272.24,0
10174040,08:47:30,08:47:30,2033,12,,,,5438.04,0
10174040,08:48:01,08:48:01,2034,13,,,,5625.77,0
10174040,08:48:37,08:48:37,2035,14,,,,5824.82,0
10174040,08:49:21,08:49:21,2036,15,,,,6094.74,0
10174040,08:49:55,08:49:55,2037,16,,,,6266.05,0
10174040,08:50:36,08:50:36,2038,17,,,,6541.63,0
10174040,08:50:58,08:50:58,2039,18,,,,6682.32,0
10174040,08:51:58,08:51:58,2040,19,,,,7114.82,0
10174040,08:52:45,08:52:45,2041,20,,,,7425.89,0
10174040,08:53:19,08:53:19,2042,21,,,,7606.07,0
10174040,08:53:51,08:53:51,2043,22,,,,7802.14,0
10174040,08:54:58,08:54:58,2044,23,,,,8120.31,0
10174040,08:55:42,08:55:42,2045,24,,,,8351.85,0
10174040,08:57:00,08:57:00,8141,25,,1,,8659.28,
10174050,08:38:00,08:38:00,9955,1,,,1,0,
10174050,08:39:00,08:39:00,725,2,,,,856.8,0
10174050,08:39:48,08:39:48,102,3,,,,1460.72,0
10174050,08:40:27,08:40:27,103,4,,,,2010.38,0
10174050,08:41:00,08:41:00,104,5,,,,2476.88,0
10174050,08:43:00,08:43:00,464,6,,,,4050.04,
10174050,08:44:03,08:44:03,465,7,,,,4401,0
10174050,08:44:35,08:44:35,466,8,,,,4581.29,0
10174050,08:45:32,08:45:32,2030,9,,,,4855.87,0
10174050,08:46:32,08:46:32,2031,10,,,,5105.04,0
10174050,08:47:00,08:47:00,2032,11,,,,5272.24,0
10174050,08:47:30,08:47:30,2033,12,,,,5438.04,0
10174050,08:48:01,08:48:01,2034,13,,,,5625.77,0
10174050,08:48:37,08:48:37,2035,14,,,,5824.82,0
10174050,08:49:21,08:49:21,2036,15,,,,6094.74,0
10174050,08:49:55,08:49:55,2037,16,,,,6266.05,0
10174050,08:50:36,08:50:36,2038,17,,,,6541.63,0
10174050,08:50:58,08:50:58,2039,18,,,,6682.32,0
10174050,08:51:58,08:51:58,2040,19,,,,7114.82,0
10174050,08:52:45,08:52:45,2041,20,,,,7425.89,0
10174050,08:53:19,08:53:19,2042,21,,,,7606.07,0
10174050,08:53:51,08:53:51,2043,22,,,,7802.14,0
10174050,08:54:58,08:54:58,2044,23,,,,8120.31,0
10174050,08:55:42,08:55:42,2045,24,,,,8351.85,0
10174050,08:57:00,08:57:00,8141,25,,1,,8659.28,
10174060,08:38:00,08:38:00,9955,1,,,1,0,
10174060,08:39:00,08:39:00,725,2,,,,856.8,0
10174060,08:39:48,08:39:48,102,3,,,,1460.72,0
10174060,08:40:27,08:40:27,103,4,,,,2010.38,0
10174060,08:41:00,08:41:00,104,5,,,,2476.88,0
10174060,08:43:00,08:43:00,464,6,,,,4050.04,
10174060,08:44:03,08:44:03,465,7,,,,4401,0
10174060,08:44:35,08:44:35,466,8,,,,4581.29,0
10174060,08:45:32,08:45:32,2030,9,,,,4855.87,0
10174060,08:46:32,08:46:32,2031,10,,,,5105.04,0
10174060,08:47:00,08:47:00,2032,11,,,,5272.24,0
10174060,08:47:30,08:47:30,2033,12,,,,5438.04,0
10174060,08:48:01,08:48:01,2034,13,,,,5625.77,0
10174060,08:48:37,08:48:37,2035,14,,,,5824.82,0
10174060,08:49:21,08:49:21,2036,15,,,,6094.74,0
10174060,08:49:55,08:49:55,2037,16,,,,6266.05,0
10174060,08:50:36,08:50:36,2038,17,,,,6541.63,0
10174060,08:50:58,08:50:58,2039,18,,,,6682.32,0
10174060,08:51:58,08:51:58,2040,19,,,,7114.82,0
10174060,08:52:45,08:52:45,2041,20,,,,7425.89,0
10174060,08:53:19,08:53:19,2042,21,,,,7606.07,0
10174060,08:53:51,08:53:51,2043,22,,,,7802.14,0
10174060,08:54:58,08:54:58,2044,23,,,,8120.31,0
10174060,08:55:42,08:55:42,2045,24,,,,8351.85,0
10174060,08:57:00,08:57:00,8141,25,,1,,8659.28,
14077090,08:09:00,08:09:00,9955,1,,,1,0,
14077090,08:10:00,08:10:00,725,2,,,,856.8,0
14077090,08:10:48,08:10:48,102,3,,,,1460.72,0
14077090,08:11:27,08:11:27,103,4,,,,2010.38,0
14077090,08:12:00,08:12:00,104,5,,,,2476.88,0
14077090,08:14:00,08:14:00,464,6,,,,4050.04,
14077090,08:15:03,08:15:03,465,7,,,,4401,0
14077090,08:15:35,08:15:35,466,8,,,,4581.29,0
14077090,08:16:32,08:16:32,2030,9,,,,4855.87,0
14077090,08:17:32,08:17:32,2031,10,,,,5105.04,0
14077090,08:18:00,08:18:00,2032,11,,,,5272.24,0
14077090,08:18:30,08:18:30,2033,12,,,,5438.04,0
14077090,08:19:01,08:19:01,2034,13,,,,5625.77,0
14077090,08:19:37,08:19:37,2035,14,,,,5824.82,0
14077090,08:20:21,08:20:21,2036,15,,,,6094.74,0
14077090,08:20:55,08:20:55,2037,16,,,,6266.05,0
14077090,08:21:36,08:21:36,2038,17,,,,6541.63,0
14077090,08:21:58,08:21:58,2039,18,,,,6682.32,0
14077090,08:22:58,08:22:58,2040,19,,,,7114.82,0
14077090,08:23:45,08:23:45,2041,20,,,,7425.89,0
14077090,08:24:19,08:24:19,2042,21,,,,7606.07,0
14077090,08:24:51,08:24:51,2043,22,,,,7802.14,0
14077090,08:25:58,08:25:58,2044,23,,,,8120.31,0
14077090,08:26:42,08:26:42,2045,24,,,,8351.85,0
14077090,08:28:00,08:28:00,8141,25,,1,,8659.28,
1821020,08:09:00,08:09:00,9955,1,,,1,0,
1821020,08:10:00,08:10:00,725,2,,,,856.8,0
1821020,08:10:48,08:10:48,102,3,,,,1460.72,0
1821020,08:11:27,08:11:27,103,4,,,,2010.38,0
1821020,08:12:00,08:12:00,104,5,,,,2476.88,0
1821020,08:14:00,08:14:00,464,6,,,,4050.04,
1821020,08:15:03,08:15:03,465,7,,,,4401,0
1821020,08:15:35,08:15:35,466,8,,,,4581.29,0
1821020,08:16:32,08:16:32,2030,9,,,,4855.87,0
1821020,08:17:32,08:17:32,2031,10,,,,5105.04,0
1821020,08:18:00,08:18:00,2032,11,,,,5272.24,0
1821020,08:18:30,08:18:30,2033,12,,,,5438.04,0
1821020,08:19:01,08:19:01,2034,13,,,,5625.77,0
1821020,08:19:37,08:19:37,2035,14,,,,5824.82,0
1821020,08:20:21,08:20:21,2036,15,,,,6094.74,0
1821020,08:20:55,08:20:55,2037,16,,,,6266.05,0
1821020,08:21:36,08:21:36,2038,17,,,,6541.63,0
1821020,08:21:58,08:21:58,2039,18,,,,6682.32,0
1821020,08:22:58,08:22:58,2040,19,,,,7114.82,0
1821020,08:23:45,08:23:45,2041,20,,,,7425.89,0
1821020,08:24:19,08:24:19,2042,21,,,,7606.07,0
1821020,08:24:51,08:24:51,2043,22,,,,7802.14,0
1821020,08:25:58,08:25:58,2044,23,,,,8120.31,0
1821020,08:26:42,08:26:42,2045,24,,,,8351.85,0
1821020,08:28:00,08:28:00,8141,25,,1,,8659.28,
1821030,08:09:00,08:09:00,9955,1,,,1,0,
1821030,08:10:00,08:10:00,725,2,,,,856.8,0
1821030,08:10:48,08:10:48,102,3,,,,1460.72,0
1821030,08:11:27,08:11:27,103,4,,,,2010.38,0
1821030,08:12:00,08:12:00,104,5,,,,2476.88,0
1821030,08:14:00,08:14:00,464,6,,,,4050.04,
1821030,08:15:03,08:15:03,465,7,,,,4401,0
1821030,08:15:35,08:15:35,466,8,,,,4581.29,0
1821030,08:16:32,08:16:32,2030,9,,,,4855.87,0
1821030,08:17:32,08:17:32,2031,10,,,,5105.04,0
1821030,08:18:00,08:18:00,2032,11,,,,5272.24,0
1821030,08:18:30,08:18:30,2033,12,,,,5438.04,0
1821030,08:19:01,08:19:01,2034,13,,,,5625.77,0
1821030,08:19:37,08:19:37,2035,14,,,,5824.82,0
1821030,08:20:21,08:20:21,2036,15,,,,6094.74,0
1821030,08:20:55,08:20:55,2037,16,,,,6266.05,0
1821030,08:21:36,08:21:36,2038,17,,,,6541.63,0
1821030,08:21:58,08:21:58,2039,18,,,,6682.32,0
1821030,08:22:58,08:22:58,2040,19,,,,7114.82,0
1821030,08:23:45,08:23:45,2041,20,,,,7425.89,0
1821030,08:24:19,08:24:19,2042,21,,,,7606.07,0
1821030,08:24:51,08:24:51,2043,22,,,,7802.14,0
1821030,08:25:58,08:25:58,2044,23,,,,8120.31,0
1821030,08:26:42,08:26:42,2045,24,,,,8351.85,0
1821030,08:28:00,08:28:00,8141,25,,1,,8659.28,
1821040,08:09:00,08:09:00,9955,1,,,1,0,
1821040,08:10:00,08:10:00,725,2,,,,856.8,0
1821040,08:10:48,08:10:48,102,3,,,,1460.72,0
1821040,08:11:27,08:11:27,103,4,,,,2010.38,0
1821040,08:12:00,08:12:00,104,5,,,,2476.88,0
1821040,08:14:00,08:14:00,464,6,,,,4050.04,
1821040,08:15:03,08:15:03,465,7,,,,4401,0
1821040,08:15:35,08:15:35,466,8,,,,4581.29,0
1821040,08:16:32,08:16:32,2030,9,,,,4855.87,0
1821040,08:17:32,08:17:32,2031,10,,,,5105.04,0
1821040,08:18:00,08:18:00,2032,11,,,,5272.24,0
1821040,08:18:30,08:18:30,2033,12,,,,5438.04,0
1821040,08:19:01,08:19:01,2034,13,,,,5625.77,0
1821040,08:19:37,08:19:37,2035,14,,,,5824.82,0
1821040,08:20:21,08:20:21,2036,15,,,,6094.74,0
1821040,08:20:55,08:20:55,2037,16,,,,6266.05,0
1821040,08:21:36,08:21:36,2038,17,,,,6541.63,0
1821040,08:21:58,08:21:58,2039,18,,,,6682.32,0
1821040,08:22:58,08:22:58,2040,19,,,,7114.82,0
1821040,08:23:45,08:23:45,2041,20,,,,7425.89,0
1821040,08:24:19,08:24:19,2042,21,,,,7606.07,0
1821040,08:24:51,08:24:51,2043,22,,,,7802.14,0
1821040,08:25:58,08:25:58,2044,23,,,,8120.31,0
1821040,08:26:42,08:26:42,2045,24,,,,8351.85,0
1821040,08:28:00,08:28:00,8141,25,,1,,8659.28,
1821050,08:09:00,08:09:00,9955,1,,,1,0,
1821050,08:10:00,08:10:00,725,2,,,,856.8,0
1821050,08:10:48,08:10:48,102,3,,,,1460.72,0
1821050,08:11:27,08:11:27,103,4,,,,2010.38,0
1821050,08:12:00,08:12:00,104,5,,,,2476.88,0
1821050,08:14:00,08:14:00,464,6,,,,4050.04,
1821050,08:15:03,08:15:03,465,7,,,,4401,0
1821050,08:15:35,08:15:35,466,8,,,,4581.29,0
1821050,08:16:32,08:16:32,2030,9,,,,4855.87,0
1821050,08:17:32,08:17:32,2031,10,,,,5105.04,0
1821050,08:18:00,08:18:00,2032,11,,,,5272.24,0
1821050,08:18:30,08:18:30,2033,12,,,,5438.04,0
1821050,08:19:01,08:19:01,2034,13,,,,5625.77,0
1821050,08:19:37,08:19:37,2035,14,,,,5824.82,0
1821050,08:20:21,08:20:21,2036,15,,,,6094.74,0
1821050,08:20:55,08:20:55,2037,16,,,,6266.05,0
1821050,08:21:36,08:21:36,2038,17,,,,6541.63,0
1821050,08:21:58,08:21:58,2039,18,,,,6682.32,0
1821050,08:22:58,08:22:58,2040,19,,,,7114.82,0
1821050,08:23:45,08:23:45,2041,20,,,,7425.89,0
1821050,08:24:19,08:24:19,2042,21,,,,7606.07,0
1821050,08:24:51,08:24:51,2043,22,,,,7802.14,0
1821050,08:25:58,08:25:58,2044,23,,,,8120.31,0
1821050,08:26:42,08:26:42,2045,24,,,,8351.85,0
1821050,08:28:00,08:28:00,8141,25,,1,,8659.28,
1821060,08:09:00,08:09:00,9955,1,,,1,0,
1821060,08:10:00,08:10:00,725,2,,,,856.8,0
1821060,08:10:48,08:10:48,102,3,,,,1460.72,0
1821060,08:11:27,08:11:27,103,4,,,,2010.38,0
1821060,08:12:00,08:12:00,104,5,,,,2476.88,0
1821060,08:14:00,08:14:00,464,6,,,,4050.04,
1821060,08:15:03,08:15:03,465,7,,,,4401,0
1821060,08:15:35,08:15:35,466,8,,,,4581.29,0
1821060,08:16:32,08:16:32,2030,9,,,,4855.87,0
1821060,08:17:32,08:17:32,2031,10,,,,5105.04,0
1821060,08:18:00,08:18:00,2032,11,,,,5272.24,0
1821060,08:18:30,08:18:30,2033,12,,,,5438.04,0
1821060,08:19:01,08:19:01,2034,13,,,,5625.77,0
1821060,08:19:37,08:19:37,2035,14,,,,5824.82,0
1821060,08:20:21,08:20:21,2036,15,,,,6094.74,0
1821060,08:20:55,08:20:55,2037,16,,,,6266.05,0
1821060,08:21:36,08:21:36,2038,17,,,,6541.63,0
1821060,08:21:58,08:21:58,2039,18,,,,6682.32,0
1821060,08:22:58,08:22:58,2040,19,,,,7114.82,0
1821060,08:23:45,08:23:45,2041,20,,,,7425.89,0
1821060,08:24:19,08:24:19,2042,21,,,,7606.07,0
1821060,08:24:51,08:24:51,2043,22,,,,7802.14,0
1821060,08:25:58,08:25:58,2044,23,,,,8120.31,0
1821060,08:26:42,08:26:42,2045,24,,,,8351.85,0
1821060,08:28:00,08:28:00,8141,25,,1,,8659.28,
25723090,08:38:00,08:38:00,9955,1,,,1,0,
25723090,08:39:00,08:39:00,725,2,,,,856.8,0
25723090,08:39:48,08:39:48,102,3,,,,1460.72,0
25723090,08:40:27,08:40:27,103,4,,,,2010.38,0
25723090,08:41:00,08:41:00,104,5,,,,2476.88,0
25723090,08:43:00,08:43:00,464,6,,,,4050.04,
25723090,08:44:03,08:44:03,465,7,,,,4401,0
25723090,08:44:35,08:44:35,466,8,,,,4581.29,0
25723090,08:45:32,08:45:32,2030,9,,,,4855.87,0
25723090,08:46:32,08:46:32,2031,10,,,,5105.04,0
25723090,08:47:00,08:47:00,2032,11,,,,5272.24,0
25723090,08:47:30,08:47:30,2033,12,,,,5438.04,0
25723090,08:48:01,08:48:01,2034,13,,,,5625.77,0
25723090,08:48:37,08:48:37,2035,14,,,,5824.82,0
25723090,08:49:21,08:49:21,2036,15,,,,6094.74,0
25723090,08:49:55,08:49:55,2037,16,,,,6266.05,0
25723090,08:50:36,08:50:36,2038,17,,,,6541.63,0
25723090,08:50:58,08:50:58,2039,18,,,,6682.32,0
25723090,08:51:58,08:51:58,2040,19,,,,7114.82,0
25723090,08:52:45,08:52:45,2041,20,,,,7425.89,0
25723090,08:53:19,08:53:19,2042,21,,,,7606.07,0
25723090,08:53:51,08:53:51,2043,22,,,,7802.14,0
25723090,08:54:58,08:54:58,2044,23,,,,8120.31,0
25723090,08:55:42,08:55:42,2045,24,,,,8351.85,0
25723090,08:57:00,08:57:00,8141,25,,1,,8659.28,
107020,15:34:00,15:34:00,8141,2,,,,30.15,
107020,15:34:49,15:34:49,2050,3,,,,236.8,0
107020,15:35:29,15:35:29,2051,4,,,,442.39,0
107020,15:36:09,15:36:09,2052,5,,,,632.34,0
107020,15:36:45,15:36:45,2053,6,,,,762.73,0
107020,15:37:33,15:37:33,2054,7,,,,1029.32,0
107020,15:37:55,15:37:55,2055,8,,,,1174.44,0
107020,15:38:35,15:38:35,2056,9,,,,1416.31,0
107020,15:39:05,15:39:05,2057,10,,,,1579.73,0
107020,15:39:51,15:39:51,2059,11,,,,1894.54,0
107020,15:40:19,15:40:19,2060,12,,,,2082.28,0
107020,15:40:53,15:40:53,2061,13,,,,2302.11,0
107020,15:41:30,15:41:30,2062,14,,,,2511.98,0
107020,15:42:14,15:42:14,2063,15,,,,2790.72,0
107020,15:42:42,15:42:42,2064,16,,,,2943.37,0
107020,15:43:18,15:43:18,2066,17,,,,3171.3,0
107020,15:44:08,15:44:08,2067,18,,,,3499.47,0
107020,15:45:18,15:45:18,2068,19,,,,3704.34,0
107020,15:46:16,15:46:16,508,20,,,,3927.15,0
107020,15:46:52,15:46:52,509,21,,,,4165.14,0
107020,15:47:16,15:47:16,463,22,,,,4345.52,0
107020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
107020,15:49:00,15:49:00,94,24,,,,5158.83,
107020,15:50:50,15:50:50,95,25,,,,6236.59,0
107020,15:51:42,15:51:42,96,26,,,,6698.82,0
107020,15:52:47,15:52:47,97,27,,,,7225.83,0
107020,15:53:45,15:53:45,98,28,,,,7820.55,0
107020,15:55:00,15:55:00,9951,29,,1,,8478.6,
107030,15:34:00,15:34:00,8141,2,,,,30.15,
107030,15:34:49,15:34:49,2050,3,,,,236.8,0
107030,15:35:29,15:35:29,2051,4,,,,442.39,0
107030,15:36:09,15:36:09,2052,5,,,,632.34,0
107030,15:36:45,15:36:45,2053,6,,,,762.73,0
107030,15:37:33,15:37:33,2054,7,,,,1029.32,0
107030,15:37:55,15:37:55,2055,8,,,,1174.44,0
107030,15:38:35,15:38:35,2056,9,,,,1416.31,0
107030,15:39:05,15:39:05,2057,10,,,,1579.73,0
107030,15:39:51,15:39:51,2059,11,,,,1894.54,0
107030,15:40:19,15:40:19,2060,12,,,,2082.28,0
107030,15:40:53,15:40:53,2061,13,,,,2302.11,0
107030,15:41:30,15:41:30,2062,14,,,,2511.98,0
107030,15:42:14,15:42:14,2063,15,,,,2790.72,0
107030,15:42:42,15:42:42,2064,16,,,,2943.37,0
107030,15:43:18,15:43:18,2066,17,,,,3171.3,0
107030,15:44:08,15:44:08,2067,18,,,,3499.47,0
107030,15:45:18,15:45:18,2068,19,,,,3704.34,0
107030,15:46:16,15:46:16,508,20,,,,3927.15,0
107030,15:46:52,15:46:52,509,21,,,,4165.14,0
107030,15:47:16,15:47:16,463,22,,,,4345.52,0
107030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
107030,15:49:00,15:49:00,94,24,,,,5158.83,
107030,15:50:50,15:50:50,95,25,,,,6236.59,0
107030,15:51:42,15:51:42,96,26,,,,6698.82,0
107030,15:52:47,15:52:47,97,27,,,,7225.83,0
107030,15:53:45,15:53:45,98,28,,,,7820.55,0
107030,15:55:00,15:55:00,9951,29,,1,,8478.6,
107040,15:34:00,15:34:00,8141,2,,,,30.15,
107040,15:34:49,15:34:49,2050,3,,,,236.8,0
107040,15:35:29,15:35:29,2051,4,,,,442.39,0
107040,15:36:09,15:36:09,2052,5,,,,632.34,0
107040,15:36:45,15:36:45,2053,6,,,,762.73,0
107040,15:37:33,15:37:33,2054,7,,,,1029.32,0
107040,15:37:55,15:37:55,2055,8,,,,1174.44,0
107040,15:38:35,15:38:35,2056,9,,,,1416.31,0
107040,15:39:05,15:39:05,2057,10,,,,1579.73,0
107040,15:39:51,15:39:51,2059,11,,,,1894.54,0
107040,15:40:19,15:40:19,2060,12,,,,2082.28,0
107040,15:40:53,15:40:53,2061,13,,,,2302.11,0
107040,15:41:30,15:41:30,2062,14,,,,2511.98,0
107040,15:42:14,15:42:14,2063,15,,,,2790.72,0
107040,15:42:42,15:42:42,2064,16,,,,2943.37,0
107040,15:43:18,15:43:18,2066,17,,,,3171.3,0
107040,15:44:08,15:44:08,2067,18,,,,3499.47,0
107040,15:45:18,15:45:18,2068,19,,,,3704.34,0
107040,15:46:16,15:46:16,508,20,,,,3927.15,0
107040,15:46:52,15:46:52,509,21,,,,4165.14,0
107040,15:47:16,15:47:16,463,22,,,,4345.52,0
107040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
107040,15:49:00,15:49:00,94,24,,,,5158.83,
107040,15:50:50,15:50:50,95,25,,,,6236.59,0
107040,15:51:42,15:51:42,96,26,,,,6698.82,0
107040,15:52:47,15:52:47,97,27,,,,7225.83,0
107040,15:53:45,15:53:45,98,28,,,,7820.55,0
107040,15:55:00,15:55:00,9951,29,,1,,8478.6,
107050,15:34:00,15:34:00,8141,2,,,,30.15,
107050,15:34:49,15:34:49,2050,3,,,,236.8,0
107050,15:35:29,15:35:29,2051,4,,,,442.39,0
107050,15:36:09,15:36:09,2052,5,,,,632.34,0
107050,15:36:45,15:36:45,2053,6,,,,762.73,0
107050,15:37:33,15:37:33,2054,7,,,,1029.32,0
107050,15:37:55,15:37:55,2055,8,,,,1174.44,0
107050,15:38:35,15:38:35,2056,9,,,,1416.31,0
107050,15:39:05,15:39:05,2057,10,,,,1579.73,0
107050,15:39:51,15:39:51,2059,11,,,,1894.54,0
107050,15:40:19,15:40:19,2060,12,,,,2082.28,0
107050,15:40:53,15:40:53,2061,13,,,,2302.11,0
107050,15:41:30,15:41:30,2062,14,,,,2511.98,0
107050,15:42:14,15:42:14,2063,15,,,,2790.72,0
107050,15:42:42,15:42:42,2064,16,,,,2943.37,0
107050,15:43:18,15:43:18,2066,17,,,,3171.3,0
107050,15:44:08,15:44:08,2067,18,,,,3499.47,0
107050,15:45:18,15:45:18,2068,19,,,,3704.34,0
107050,15:46:16,15:46:16,508,20,,,,3927.15,0
107050,15:46:52,15:46:52,509,21,,,,4165.14,0
107050,15:47:16,15:47:16,463,22,,,,4345.52,0
107050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
107050,15:49:00,15:49:00,94,24,,,,5158.83,
107050,15:50:50,15:50:50,95,25,,,,6236.59,0
107050,15:51:42,15:51:42,96,26,,,,6698.82,0
107050,15:52:47,15:52:47,97,27,,,,7225.83,0
107050,15:53:45,15:53:45,98,28,,,,7820.55,0
107050,15:55:00,15:55:00,9951,29,,1,,8478.6,
107060,15:34:00,15:34:00,8141,2,,,,30.15,
107060,15:34:49,15:34:49,2050,3,,,,236.8,0
107060,15:35:29,15:35:29,2051,4,,,,442.39,0
107060,15:36:09,15:36:09,2052,5,,,,632.34,0
107060,15:36:45,15:36:45,2053,6,,,,762.73,0
107060,15:37:33,15:37:33,2054,7,,,,1029.32,0
107060,15:37:55,15:37:55,2055,8,,,,1174.44,0
107060,15:38:35,15:38:35,2056,9,,,,1416.31,0
107060,15:39:05,15:39:05,2057,10,,,,1579.73,0
107060,15:39:51,15:39:51,2059,11,,,,1894.54,0
107060,15:40:19,15:40:19,2060,12,,,,2082.28,0
107060,15:40:53,15:40:53,2061,13,,,,2302.11,0
107060,15:41:30,15:41:30,2062,14,,,,2511.98,0
107060,15:42:14,15:42:14,2063,15,,,,2790.72,0
107060,15:42:42,15:42:42,2064,16,,,,2943.37,0
107060,15:43:18,15:43:18,2066,17,,,,3171.3,0
107060,15:44:08,15:44:08,2067,18,,,,3499.47,0
107060,15:45:18,15:45:18,2068,19,,,,3704.34,0
107060,15:46:16,15:46:16,508,20,,,,3927.15,0
107060,15:46:52,15:46:52,509,21,,,,4165.14,0
107060,15:47:16,15:47:16,463,22,,,,4345.52,0
107060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
107060,15:49:00,15:49:00,94,24,,,,5158.83,
107060,15:50:50,15:50:50,95,25,,,,6236.59,0
107060,15:51:42,15:51:42,96,26,,,,6698.82,0
107060,15:52:47,15:52:47,97,27,,,,7225.83,0
107060,15:53:45,15:53:45,98,28,,,,7820.55,0
107060,15:55:00,15:55:00,9951,29,,1,,8478.6,
13210090,15:34:00,15:34:00,8141,2,,,,30.15,
13210090,15:34:49,15:34:49,2050,3,,,,236.8,0
13210090,15:35:29,15:35:29,2051,4,,,,442.39,0
13210090,15:36:09,15:36:09,2052,5,,,,632.34,0
13210090,15:36:45,15:36:45,2053,6,,,,762.73,0
13210090,15:37:33,15:37:33,2054,7,,,,1029.32,0
13210090,15:37:55,15:37:55,2055,8,,,,1174.44,0
13210090,15:38:35,15:38:35,2056,9,,,,1416.31,0
13210090,15:39:05,15:39:05,2057,10,,,,1579.73,0
13210090,15:39:51,15:39:51,2059,11,,,,1894.54,0
13210090,15:40:19,15:40:19,2060,12,,,,2082.28,0
13210090,15:40:53,15:40:53,2061,13,,,,2302.11,0
13210090,15:41:30,15:41:30,2062,14,,,,2511.98,0
13210090,15:42:14,15:42:14,2063,15,,,,2790.72,0
13210090,15:42:42,15:42:42,2064,16,,,,2943.37,0
13210090,15:43:18,15:43:18,2066,17,,,,3171.3,0
13210090,15:44:08,15:44:08,2067,18,,,,3499.47,0
13210090,15:45:18,15:45:18,2068,19,,,,3704.34,0
13210090,15:46:16,15:46:16,508,20,,,,3927.15,0
13210090,15:46:52,15:46:52,509,21,,,,4165.14,0
13210090,15:47:16,15:47:16,463,22,,,,4345.52,0
13210090,15:47:40,15:47:40,1823,23,,1,,4548.97,0
13210090,15:49:00,15:49:00,94,24,,,,5158.83,
13210090,15:50:50,15:50:50,95,25,,,,6236.59,0
13210090,15:51:42,15:51:42,96,26,,,,6698.82,0
13210090,15:52:47,15:52:47,97,27,,,,7225.83,0
13210090,15:53:45,15:53:45,98,28,,,,7820.55,0
13210090,15:55:00,15:55:00,9951,29,,1,,8478.6,
13610090,15:42:00,15:42:00,8141,2,,,,30.15,
13610090,15:42:49,15:42:49,2050,3,,,,236.8,0
13610090,15:43:29,15:43:29,2051,4,,,,442.39,0
13610090,15:44:09,15:44:09,2052,5,,,,632.34,0
13610090,15:44:45,15:44:45,2053,6,,,,762.73,0
13610090,15:45:33,15:45:33,2054,7,,,,1029.32,0
13610090,15:45:55,15:45:55,2055,8,,,,1174.44,0
13610090,15:46:35,15:46:35,2056,9,,,,1416.31,0
13610090,15:47:05,15:47:05,2057,10,,,,1579.73,0
13610090,15:47:51,15:47:51,2059,11,,,,1894.54,0
13610090,15:48:19,15:48:19,2060,12,,,,2082.28,0
13610090,15:48:53,15:48:53,2061,13,,,,2302.11,0
13610090,15:49:30,15:49:30,2062,14,,,,2511.98,0
13610090,15:50:14,15:50:14,2063,15,,,,2790.72,0
13610090,15:50:42,15:50:42,2064,16,,,,2943.37,0
13610090,15:51:18,15:51:18,2066,17,,,,3171.3,0
13610090,15:52:08,15:52:08,2067,18,,,,3499.47,0
13610090,15:53:18,15:53:18,2068,19,,,,3704.34,0
13610090,15:54:16,15:54:16,508,20,,,,3927.15,0
13610090,15:54:52,15:54:52,509,21,,,,4165.14,0
13610090,15:55:16,15:55:16,463,22,,,,4345.52,0
13610090,15:55:40,15:55:40,1823,23,,1,,4548.97,0
13610090,15:57:00,15:57:00,94,24,,,,5158.83,
13610090,15:58:50,15:58:50,95,25,,,,6236.59,0
13610090,15:59:42,15:59:42,96,26,,,,6698.82,0
13610090,16:00:47,16:00:47,97,27,,,,7225.83,0
13610090,16:01:45,16:01:45,98,28,,,,7820.55,0
13610090,16:03:00,16:03:00,9951,29,,1,,8478.6,
2250020,15:34:00,15:34:00,8141,2,,,,30.15,
2250020,15:34:49,15:34:49,2050,3,,,,236.8,0
2250020,15:35:29,15:35:29,2051,4,,,,442.39,0
2250020,15:36:09,15:36:09,2052,5,,,,632.34,0
2250020,15:36:45,15:36:45,2053,6,,,,762.73,0
2250020,15:37:33,15:37:33,2054,7,,,,1029.32,0
2250020,15:37:55,15:37:55,2055,8,,,,1174.44,0
2250020,15:38:35,15:38:35,2056,9,,,,1416.31,0
2250020,15:39:05,15:39:05,2057,10,,,,1579.73,0
2250020,15:39:51,15:39:51,2059,11,,,,1894.54,0
2250020,15:40:19,15:40:19,2060,12,,,,2082.28,0
2250020,15:40:53,15:40:53,2061,13,,,,2302.11,0
2250020,15:41:30,15:41:30,2062,14,,,,2511.98,0
2250020,15:42:14,15:42:14,2063,15,,,,2790.72,0
2250020,15:42:42,15:42:42,2064,16,,,,2943.37,0
2250020,15:43:18,15:43:18,2066,17,,,,3171.3,0
2250020,15:44:08,15:44:08,2067,18,,,,3499.47,0
2250020,15:45:18,15:45:18,2068,19,,,,3704.34,0
2250020,15:46:16,15:46:16,508,20,,,,3927.15,0
2250020,15:46:52,15:46:52,509,21,,,,4165.14,0
2250020,15:47:16,15:47:16,463,22,,,,4345.52,0
2250020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
2250020,15:49:00,15:49:00,94,24,,,,5158.83,
2250020,15:50:50,15:50:50,95,25,,,,6236.59,0
2250020,15:51:42,15:51:42,96,26,,,,6698.82,0
2250020,15:52:47,15:52:47,97,27,,,,7225.83,0
2250020,15:53:45,15:53:45,98,28,,,,7820.55,0
2250020,15:55:00,15:55:00,9951,29,,1,,8478.6,
2250030,15:34:00,15:34:00,8141,2,,,,30.15,
2250030,15:34:49,15:34:49,2050,3,,,,236.8,0
2250030,15:35:29,15:35:29,2051,4,,,,442.39,0
2250030,15:36:09,15:36:09,2052,5,,,,632.34,0
2250030,15:36:45,15:36:45,2053,6,,,,762.73,0
2250030,15:37:33,15:37:33,2054,7,,,,1029.32,0
2250030,15:37:55,15:37:55,2055,8,,,,1174.44,0
2250030,15:38:35,15:38:35,2056,9,,,,1416.31,0
2250030,15:39:05,15:39:05,2057,10,,,,1579.73,0
2250030,15:39:51,15:39:51,2059,11,,,,1894.54,0
2250030,15:40:19,15:40:19,2060,12,,,,2082.28,0
2250030,15:40:53,15:40:53,2061,13,,,,2302.11,0
2250030,15:41:30,15:41:30,2062,14,,,,2511.98,0
2250030,15:42:14,15:42:14,2063,15,,,,2790.72,0
2250030,15:42:42,15:42:42,2064,16,,,,2943.37,0
2250030,15:43:18,15:43:18,2066,17,,,,3171.3,0
2250030,15:44:08,15:44:08,2067,18,,,,3499.47,0
2250030,15:45:18,15:45:18,2068,19,,,,3704.34,0
2250030,15:46:16,15:46:16,508,20,,,,3927.15,0
2250030,15:46:52,15:46:52,509,21,,,,4165.14,0
2250030,15:47:16,15:47:16,463,22,,,,4345.52,0
2250030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
2250030,15:49:00,15:49:00,94,24,,,,5158.83,
2250030,15:50:50,15:50:50,95,25,,,,6236.59,0
2250030,15:51:42,15:51:42,96,26,,,,6698.82,0
2250030,15:52:47,15:52:47,97,27,,,,7225.83,0
2250030,15:53:45,15:53:45,98,28,,,,7820.55,0
2250030,15:55:00,15:55:00,9951,29,,1,,8478.6,
2250040,15:34:00,15:34:00,8141,2,,,,30.15,
2250040,15:34:49,15:34:49,2050,3,,,,236.8,0
2250040,15:35:29,15:35:29,2051,4,,,,442.39,0
2250040,15:36:09,15:36:09,2052,5,,,,632.34,0
2250040,15:36:45,15:36:45,2053,6,,,,762.73,0
2250040,15:37:33,15:37:33,2054,7,,,,1029.32,0
2250040,15:37:55,15:37:55,2055,8,,,,1174.44,0
2250040,15:38:35,15:38:35,2056,9,,,,1416.31,0
2250040,15:39:05,15:39:05,2057,10,,,,1579.73,0
2250040,15:39:51,15:39:51,2059,11,,,,1894.54,0
2250040,15:40:19,15:40:19,2060,12,,,,2082.28,0
2250040,15:40:53,15:40:53,2061,13,,,,2302.11,0
2250040,15:41:30,15:41:30,2062,14,,,,2511.98,0
2250040,15:42:14,15:42:14,2063,15,,,,2790.72,0
2250040,15:42:42,15:42:42,2064,16,,,,2943.37,0
2250040,15:43:18,15:43:18,2066,17,,,,3171.3,0
2250040,15:44:08,15:44:08,2067,18,,,,3499.47,0
2250040,15:45:18,15:45:18,2068,19,,,,3704.34,0
2250040,15:46:16,15:46:16,508,20,,,,3927.15,0
2250040,15:46:52,15:46:52,509,21,,,,4165.14,0
2250040,15:47:16,15:47:16,463,22,,,,4345.52,0
2250040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
2250040,15:49:00,15:49:00,94,24,,,,5158.83,
2250040,15:50:50,15:50:50,95,25,,,,6236.59,0
2250040,15:51:42,15:51:42,96,26,,,,6698.82,0
2250040,15:52:47,15:52:47,97,27,,,,7225.83,0
2250040,15:53:45,15:53:45,98,28,,,,7820.55,0
2250040,15:55:00,15:55:00,9951,29,,1,,8478.6,
2250050,15:34:00,15:34:00,8141,2,,,,30.15,
2250050,15:34:49,15:34:49,2050,3,,,,236.8,0
2250050,15:35:29,15:35:29,2051,4,,,,442.39,0
2250050,15:36:09,15:36:09,2052,5,,,,632.34,0
2250050,15:36:45,15:36:45,2053,6,,,,762.73,0
2250050,15:37:33,15:37:33,2054,7,,,,1029.32,0
2250050,15:37:55,15:37:55,2055,8,,,,1174.44,0
2250050,15:38:35,15:38:35,2056,9,,,,1416.31,0
2250050,15:39:05,15:39:05,2057,10,,,,1579.73,0
2250050,15:39:51,15:39:51,2059,11,,,,1894.54,0
2250050,15:40:19,15:40:19,2060,12,,,,2082.28,0
2250050,15:40:53,15:40:53,2061,13,,,,2302.11,0
2250050,15:41:30,15:41:30,2062,14,,,,2511.98,0
2250050,15:42:14,15:42:14,2063,15,,,,2790.72,0
2250050,15:42:42,15:42:42,2064,16,,,,2943.37,0
2250050,15:43:18,15:43:18,2066,17,,,,3171.3,0
2250050,15:44:08,15:44:08,2067,18,,,,3499.47,0
2250050,15:45:18,15:45:18,2068,19,,,,3704.34,0
2250050,15:46:16,15:46:16,508,20,,,,3927.15,0
2250050,15:46:52,15:46:52,509,21,,,,4165.14,0
2250050,15:47:16,15:47:16,463,22,,,,4345.52,0
2250050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
2250050,15:49:00,15:49:00,94,24,,,,5158.83,
2250050,15:50:50,15:50:50,95,25,,,,6236.59,0
2250050,15:51:42,15:51:42,96,26,,,,6698.82,0
2250050,15:52:47,15:52:47,97,27,,,,7225.83,0
2250050,15:53:45,15:53:45,98,28,,,,7820.55,0
2250050,15:55:00,15:55:00,9951,29,,1,,8478.6,
2250060,15:34:00,15:34:00,8141,2,,,,30.15,
2250060,15:34:49,15:34:49,2050,3,,,,236.8,0
2250060,15:35:29,15:35:29,2051,4,,,,442.39,0
2250060,15:36:09,15:36:09,2052,5,,,,632.34,0
2250060,15:36:45,15:36:45,2053,6,,,,762.73,0
2250060,15:37:33,15:37:33,2054,7,,,,1029.32,0
2250060,15:37:55,15:37:55,2055,8,,,,1174.44,0
2250060,15:38:35,15:38:35,2056,9,,,,1416.31,0
2250060,15:39:05,15:39:05,2057,10,,,,1579.73,0
2250060,15:39:51,15:39:51,2059,11,,,,1894.54,0
2250060,15:40:19,15:40:19,2060,12,,,,2082.28,0
2250060,15:40:53,15:40:53,2061,13,,,,2302.11,0
2250060,15:41:30,15:41:30,2062,14,,,,2511.98,0
2250060,15:42:14,15:42:14,2063,15,,,,2790.72,0
2250060,15:42:42,15:42:42,2064,16,,,,2943.37,0
2250060,15:43:18,15:43:18,2066,17,,,,3171.3,0
2250060,15:44:08,15:44:08,2067,18,,,,3499.47,0
2250060,15:45:18,15:45:18,2068,19,,,,3704.34,0
2250060,15:46:16,15:46:16,508,20,,,,3927.15,0
2250060,15:46:52,15:46:52,509,21,,,,4165.14,0
2250060,15:47:16,15:47:16,463,22,,,,4345.52,0
2250060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
2250060,15:49:00,15:49:00,94,24,,,,5158.83,
2250060,15:50:50,15:50:50,95,25,,,,6236.59,0
2250060,15:51:42,15:51:42,96,26,,,,6698.82,0
2250060,15:52:47,15:52:47,97,27,,,,7225.83,0
2250060,15:53:45,15:53:45,98,28,,,,7820.55,0
2250060,15:55:00,15:55:00,9951,29,,1,,8478.6,
3011090,15:34:00,15:34:00,8141,2,,,,30.15,
3011090,15:34:49,15:34:49,2050,3,,,,236.8,0
3011090,15:35:29,15:35:29,2051,4,,,,442.39,0
3011090,15:36:09,15:36:09,2052,5,,,,632.34,0
3011090,15:36:45,15:36:45,2053,6,,,,762.73,0
3011090,15:37:33,15:37:33,2054,7,,,,1029.32,0
3011090,15:37:55,15:37:55,2055,8,,,,1174.44,0
3011090,15:38:35,15:38:35,2056,9,,,,1416.31,0
3011090,15:39:05,15:39:05,2057,10,,,,1579.73,0
3011090,15:39:51,15:39:51,2059,11,,,,1894.54,0
3011090,15:40:19,15:40:19,2060,12,,,,2082.28,0
3011090,15:40:53,15:40:53,2061,13,,,,2302.11,0
3011090,15:41:30,15:41:30,2062,14,,,,2511.98,0
3011090,15:42:14,15:42:14,2063,15,,,,2790.72,0
3011090,15:42:42,15:42:42,2064,16,,,,2943.37,0
3011090,15:43:18,15:43:18,2066,17,,,,3171.3,0
3011090,15:44:08,15:44:08,2067,18,,,,3499.47,0
3011090,15:45:18,15:45:18,2068,19,,,,3704.34,0
3011090,15:46:16,15:46:16,508,20,,,,3927.15,0
3011090,15:46:52,15:46:52,509,21,,,,4165.14,0
3011090,15:47:16,15:47:16,463,22,,,,4345.52,0
3011090,15:47:40,15:47:40,1823,23,,1,,4548.97,0
3011090,15:49:00,15:49:00,94,24,,,,5158.83,
3011090,15:50:50,15:50:50,95,25,,,,6236.59,0
3011090,15:51:42,15:51:42,96,26,,,,6698.82,0
3011090,15:52:47,15:52:47,97,27,,,,7225.83,0
3011090,15:53:45,15:53:45,98,28,,,,7820.55,0
3011090,15:55:00,15:55:00,9951,29,,1,,8478.6,
302090,15:34:00,15:34:00,8141,2,,,,30.15,
302090,15:34:49,15:34:49,2050,3,,,,236.8,0
302090,15:35:29,15:35:29,2051,4,,,,442.39,0
302090,15:36:09,15:36:09,2052,5,,,,632.34,0
302090,15:36:45,15:36:45,2053,6,,,,762.73,0
302090,15:37:33,15:37:33,2054,7,,,,1029.32,0
302090,15:37:55,15:37:55,2055,8,,,,1174.44,0
302090,15:38:35,15:38:35,2056,9,,,,1416.31,0
302090,15:39:05,15:39:05,2057,10,,,,1579.73,0
302090,15:39:51,15:39:51,2059,11,,,,1894.54,0
302090,15:40:19,15:40:19,2060,12,,,,2082.28,0
302090,15:40:53,15:40:53,2061,13,,,,2302.11,0
302090,15:41:30,15:41:30,2062,14,,,,2511.98,0
302090,15:42:14,15:42:14,2063,15,,,,2790.72,0
302090,15:42:42,15:42:42,2064,16,,,,2943.37,0
302090,15:43:18,15:43:18,2066,17,,,,3171.3,0
302090,15:44:08,15:44:08,2067,18,,,,3499.47,0
302090,15:45:18,15:45:18,2068,19,,,,3704.34,0
302090,15:46:16,15:46:16,508,20,,,,3927.15,0
302090,15:46:52,15:46:52,509,21,,,,4165.14,0
302090,15:47:16,15:47:16,463,22,,,,4345.52,0
302090,15:47:40,15:47:40,1823,23,,1,,4548.97,0
302090,15:49:00,15:49:00,94,24,,,,5158.83,
302090,15:50:50,15:50:50,95,25,,,,6236.59,0
302090,15:51:42,15:51:42,96,26,,,,6698.82,0
302090,15:52:47,15:52:47,97,27,,,,7225.83,0
302090,15:53:45,15:53:45,98,28,,,,7820.55,0
302090,15:55:00,15:55:00,9951,29,,1,,8478.6,
3773020,15:42:00,15:42:00,8141,2,,,,30.15,
3773020,15:42:49,15:42:49,2050,3,,,,236.8,0
3773020,15:43:29,15:43:29,2051,4,,,,442.39,0
3773020,15:44:09,15:44:09,2052,5,,,,632.34,0
3773020,15:44:45,15:44:45,2053,6,,,,762.73,0
3773020,15:45:33,15:45:33,2054,7,,,,1029.32,0
3773020,15:45:55,15:45:55,2055,8,,,,1174.44,0
3773020,15:46:35,15:46:35,2056,9,,,,1416.31,0
3773020,15:47:05,15:47:05,2057,10,,,,1579.73,0
3773020,15:47:51,15:47:51,2059,11,,,,1894.54,0
3773020,15:48:19,15:48:19,2060,12,,,,2082.28,0
3773020,15:48:53,15:48:53,2061,13,,,,2302.11,0
3773020,15:49:30,15:49:30,2062,14,,,,2511.98,0
3773020,15:50:14,15:50:14,2063,15,,,,2790.72,0
3773020,15:50:42,15:50:42,2064,16,,,,2943.37,0
3773020,15:51:18,15:51:18,2066,17,,,,3171.3,0
3773020,15:52:08,15:52:08,2067,18,,,,3499.47,0
3773020,15:53:18,15:53:18,2068,19,,,,3704.34,0
3773020,15:54:16,15:54:16,508,20,,,,3927.15,0
3773020,15:54:52,15:54:52,509,21,,,,4165.14,0
3773020,15:55:16,15:55:16,463,22,,,,4345.52,0
3773020,15:55:40,15:55:40,1823,23,,1,,4548.97,0
3773020,15:57:00,15:57:00,94,24,,,,5158.83,
3773020,15:58:50,15:58:50,95,25,,,,6236.59,0
3773020,15:59:42,15:59:42,96,26,,,,6698.82,0
3773020,16:00:47,16:00:47,97,27,,,,7225.83,0
3773020,16:01:45,16:01:45,98,28,,,,7820.55,0
3773020,16:03:00,16:03:00,9951,29,,1,,8478.6,
3773030,15:42:00,15:42:00,8141,2,,,,30.15,
3773030,15:42:49,15:42:49,2050,3,,,,236.8,0
3773030,15:43:29,15:43:29,2051,4,,,,442.39,0
3773030,15:44:09,15:44:09,2052,5,,,,632.34,0
3773030,15:44:45,15:44:45,2053,6,,,,762.73,0
3773030,15:45:33,15:45:33,2054,7,,,,1029.32,0
3773030,15:45:55,15:45:55,2055,8,,,,1174.44,0
3773030,15:46:35,15:46:35,2056,9,,,,1416.31,0
3773030,15:47:05,15:47:05,2057,10,,,,1579.73,0
3773030,15:47:51,15:47:51,2059,11,,,,1894.54,0
3773030,15:48:19,15:48:19,2060,12,,,,2082.28,0
3773030,15:48:53,15:48:53,2061,13,,,,2302.11,0
3773030,15:49:30,15:49:30,2062,14,,,,2511.98,0
3773030,15:50:14,15:50:14,2063,15,,,,2790.72,0
3773030,15:50:42,15:50:42,2064,16,,,,2943.37,0
3773030,15:51:18,15:51:18,2066,17,,,,3171.3,0
3773030,15:52:08,15:52:08,2067,18,,,,3499.47,0
3773030,15:53:18,15:53:18,2068,19,,,,3704.34,0
3773030,15:54:16,15:54:16,508,20,,,,3927.15,0
3773030,15:54:52,15:54:52,509,21,,,,4165.14,0
3773030,15:55:16,15:55:16,463,22,,,,4345.52,0
3773030,15:55:40,15:55:40,1823,23,,1,,4548.97,0
3773030,15:57:00,15:57:00,94,24,,,,5158.83,
3773030,15:58:50,15:58:50,95,25,,,,6236.59,0
3773030,15:59:42,15:59:42,96,26,,,,6698.82,0
3773030,16:00:47,16:00:47,97,27,,,,7225.83,0
3773030,16:01:45,16:01:45,98,28,,,,7820.55,0
3773030,16:03:00,16:03:00,9951,29,,1,,8478.6,
3773040,15:42:00,15:42:00,8141,2,,,,30.15,
3773040,15:42:49,15:42:49,2050,3,,,,236.8,0
3773040,15:43:29,15:43:29,2051,4,,,,442.39,0
3773040,15:44:09,15:44:09,2052,5,,,,632.34,0
3773040,15:44:45,15:44:45,2053,6,,,,762.73,0
3773040,15:45:33,15:45:33,2054,7,,,,1029.32,0
3773040,15:45:55,15:45:55,2055,8,,,,1174.44,0
3773040,15:46:35,15:46:35,2056,9,,,,1416.31,0
3773040,15:47:05,15:47:05,2057,10,,,,1579.73,0
3773040,15:47:51,15:47:51,2059,11,,,,1894.54,0
3773040,15:48:19,15:48:19,2060,12,,,,2082.28,0
3773040,15:48:53,15:48:53,2061,13,,,,2302.11,0
3773040,15:49:30,15:49:30,2062,14,,,,2511.98,0
3773040,15:50:14,15:50:14,2063,15,,,,2790.72,0
3773040,15:50:42,15:50:42,2064,16,,,,2943.37,0
3773040,15:51:18,15:51:18,2066,17,,,,3171.3,0
3773040,15:52:08,15:52:08,2067,18,,,,3499.47,0
3773040,15:53:18,15:53:18,2068,19,,,,3704.34,0
3773040,15:54:16,15:54:16,508,20,,,,3927.15,0
3773040,15:54:52,15:54:52,509,21,,,,4165.14,0
3773040,15:55:16,15:55:16,463,22,,,,4345.52,0
3773040,15:55:40,15:55:40,1823,23,,1,,4548.97,0
3773040,15:57:00,15:57:00,94,24,,,,5158.83,
3773040,15:58:50,15:58:50,95,25,,,,6236.59,0
3773040,15:59:42,15:59:42,96,26,,,,6698.82,0
3773040,16:00:47,16:00:47,97,27,,,,7225.83,0
3773040,16:01:45,16:01:45,98,28,,,,7820.55,0
3773040,16:03:00,16:03:00,9951,29,,1,,8478.6,
3773050,15:42:00,15:42:00,8141,2,,,,30.15,
3773050,15:42:49,15:42:49,2050,3,,,,236.8,0
3773050,15:43:29,15:43:29,2051,4,,,,442.39,0
3773050,15:44:09,15:44:09,2052,5,,,,632.34,0
3773050,15:44:45,15:44:45,2053,6,,,,762.73,0
3773050,15:45:33,15:45:33,2054,7,,,,1029.32,0
3773050,15:45:55,15:45:55,2055,8,,,,1174.44,0
3773050,15:46:35,15:46:35,2056,9,,,,1416.31,0
3773050,15:47:05,15:47:05,2057,10,,,,1579.73,0
3773050,15:47:51,15:47:51,2059,11,,,,1894.54,0
3773050,15:48:19,15:48:19,2060,12,,,,2082.28,0
3773050,15:48:53,15:48:53,2061,13,,,,2302.11,0
3773050,15:49:30,15:49:30,2062,14,,,,2511.98,0
3773050,15:50:14,15:50:14,2063,15,,,,2790.72,0
3773050,15:50:42,15:50:42,2064,16,,,,2943.37,0
3773050,15:51:18,15:51:18,2066,17,,,,3171.3,0
3773050,15:52:08,15:52:08,2067,18,,,,3499.47,0
3773050,15:53:18,15:53:18,2068,19,,,,3704.34,0
3773050,15:54:16,15:54:16,508,20,,,,3927.15,0
3773050,15:54:52,15:54:52,509,21,,,,4165.14,0
3773050,15:55:16,15:55:16,463,22,,,,4345.52,0
3773050,15:55:40,15:55:40,1823,23,,1,,4548.97,0
3773050,15:57:00,15:57:00,94,24,,,,5158.83,
3773050,15:58:50,15:58:50,95,25,,,,6236.59,0
3773050,15:59:42,15:59:42,96,26,,,,6698.82,0
3773050,16:00:47,16:00:47,97,27,,,,7225.83,0
3773050,16:01:45,16:01:45,98,28,,,,7820.55,0
3773050,16:03:00,16:03:00,9951,29,,1,,8478.6,
3773060,15:42:00,15:42:00,8141,2,,,,30.15,
3773060,15:42:49,15:42:49,2050,3,,,,236.8,0
3773060,15:43:29,15:43:29,2051,4,,,,442.39,0
3773060,15:44:09,15:44:09,2052,5,,,,632.34,0
3773060,15:44:45,15:44:45,2053,6,,,,762.73,0
3773060,15:45:33,15:45:33,2054,7,,,,1029.32,0
3773060,15:45:55,15:45:55,2055,8,,,,1174.44,0
3773060,15:46:35,15:46:35,2056,9,,,,1416.31,0
3773060,15:47:05,15:47:05,2057,10,,,,1579.73,0
3773060,15:47:51,15:47:51,2059,11,,,,1894.54,0
3773060,15:48:19,15:48:19,2060,12,,,,2082.28,0
3773060,15:48:53,15:48:53,2061,13,,,,2302.11,0
3773060,15:49:30,15:49:30,2062,14,,,,2511.98,0
3773060,15:50:14,15:50:14,2063,15,,,,2790.72,0
3773060,15:50:42,15:50:42,2064,16,,,,2943.37,0
3773060,15:51:18,15:51:18,2066,17,,,,3171.3,0
3773060,15:52:08,15:52:08,2067,18,,,,3499.47,0
3773060,15:53:18,15:53:18,2068,19,,,,3704.34,0
3773060,15:54:16,15:54:16,508,20,,,,3927.15,0
3773060,15:54:52,15:54:52,509,21,,,,4165.14,0
3773060,15:55:16,15:55:16,463,22,,,,4345.52,0
3773060,15:55:40,15:55:40,1823,23,,1,,4548.97,0
3773060,15:57:00,15:57:00,94,24,,,,5158.83,
3773060,15:58:50,15:58:50,95,25,,,,6236.59,0
3773060,15:59:42,15:59:42,96,26,,,,6698.82,0
3773060,16:00:47,16:00:47,97,27,,,,7225.83,0
3773060,16:01:45,16:01:45,98,28,,,,7820.55,0
3773060,16:03:00,16:03:00,9951,29,,1,,8478.6,
6809020,15:34:00,15:34:00,8141,2,,,,30.15,
6809020,15:34:49,15:34:49,2050,3,,,,236.8,0
6809020,15:35:29,15:35:29,2051,4,,,,442.39,0
6809020,15:36:09,15:36:09,2052,5,,,,632.34,0
6809020,15:36:45,15:36:45,2053,6,,,,762.73,0
6809020,15:37:33,15:37:33,2054,7,,,,1029.32,0
6809020,15:37:55,15:37:55,2055,8,,,,1174.44,0
6809020,15:38:35,15:38:35,2056,9,,,,1416.31,0
6809020,15:39:05,15:39:05,2057,10,,,,1579.73,0
6809020,15:39:51,15:39:51,2059,11,,,,1894.54,0
6809020,15:40:19,15:40:19,2060,12,,,,2082.28,0
6809020,15:40:53,15:40:53,2061,13,,,,2302.11,0
6809020,15:41:30,15:41:30,2062,14,,,,2511.98,0
6809020,15:42:14,15:42:14,2063,15,,,,2790.72,0
6809020,15:42:42,15:42:42,2064,16,,,,2943.37,0
6809020,15:43:18,15:43:18,2066,17,,,,3171.3,0
6809020,15:44:08,15:44:08,2067,18,,,,3499.47,0
6809020,15:45:18,15:45:18,2068,19,,,,3704.34,0
6809020,15:46:16,15:46:16,508,20,,,,3927.15,0
6809020,15:46:52,15:46:52,509,21,,,,4165.14,0
6809020,15:47:16,15:47:16,463,22,,,,4345.52,0
6809020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
6809020,15:49:00,15:49:00,94,24,,,,5158.83,
6809020,15:50:50,15:50:50,95,25,,,,6236.59,0
6809020,15:51:42,15:51:42,96,26,,,,6698.82,0
6809020,15:52:47,15:52:47,97,27,,,,7225.83,0
6809020,15:53:45,15:53:45,98,28,,,,7820.55,0
6809020,15:55:00,15:55:00,9951,29,,1,,8478.6,
6809030,15:34:00,15:34:00,8141,2,,,,30.15,
6809030,15:34:49,15:34:49,2050,3,,,,236.8,0
6809030,15:35:29,15:35:29,2051,4,,,,442.39,0
6809030,15:36:09,15:36:09,2052,5,,,,632.34,0
6809030,15:36:45,15:36:45,2053,6,,,,762.73,0
6809030,15:37:33,15:37:33,2054,7,,,,1029.32,0
6809030,15:37:55,15:37:55,2055,8,,,,1174.44,0
6809030,15:38:35,15:38:35,2056,9,,,,1416.31,0
6809030,15:39:05,15:39:05,2057,10,,,,1579.73,0
6809030,15:39:51,15:39:51,2059,11,,,,1894.54,0
6809030,15:40:19,15:40:19,2060,12,,,,2082.28,0
6809030,15:40:53,15:40:53,2061,13,,,,2302.11,0
6809030,15:41:30,15:41:30,2062,14,,,,2511.98,0
6809030,15:42:14,15:42:14,2063,15,,,,2790.72,0
6809030,15:42:42,15:42:42,2064,16,,,,2943.37,0
6809030,15:43:18,15:43:18,2066,17,,,,3171.3,0
6809030,15:44:08,15:44:08,2067,18,,,,3499.47,0
6809030,15:45:18,15:45:18,2068,19,,,,3704.34,0
6809030,15:46:16,15:46:16,508,20,,,,3927.15,0
6809030,15:46:52,15:46:52,509,21,,,,4165.14,0
6809030,15:47:16,15:47:16,463,22,,,,4345.52,0
6809030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
6809030,15:49:00,15:49:00,94,24,,,,5158.83,
6809030,15:50:50,15:50:50,95,25,,,,6236.59,0
6809030,15:51:42,15:51:42,96,26,,,,6698.82,0
6809030,15:52:47,15:52:47,97,27,,,,7225.83,0
6809030,15:53:45,15:53:45,98,28,,,,7820.55,0
6809030,15:55:00,15:55:00,9951,29,,1,,8478.6,
6809040,15:34:00,15:34:00,8141,2,,,,30.15,
6809040,15:34:49,15:34:49,2050,3,,,,236.8,0
6809040,15:35:29,15:35:29,2051,4,,,,442.39,0
6809040,15:36:09,15:36:09,2052,5,,,,632.34,0
6809040,15:36:45,15:36:45,2053,6,,,,762.73,0
6809040,15:37:33,15:37:33,2054,7,,,,1029.32,0
6809040,15:37:55,15:37:55,2055,8,,,,1174.44,0
6809040,15:38:35,15:38:35,2056,9,,,,1416.31,0
6809040,15:39:05,15:39:05,2057,10,,,,1579.73,0
6809040,15:39:51,15:39:51,2059,11,,,,1894.54,0
6809040,15:40:19,15:40:19,2060,12,,,,2082.28,0
6809040,15:40:53,15:40:53,2061,13,,,,2302.11,0
6809040,15:41:30,15:41:30,2062,14,,,,2511.98,0
6809040,15:42:14,15:42:14,2063,15,,,,2790.72,0
6809040,15:42:42,15:42:42,2064,16,,,,2943.37,0
6809040,15:43:18,15:43:18,2066,17,,,,3171.3,0
6809040,15:44:08,15:44:08,2067,18,,,,3499.47,0
6809040,15:45:18,15:45:18,2068,19,,,,3704.34,0
6809040,15:46:16,15:46:16,508,20,,,,3927.15,0
6809040,15:46:52,15:46:52,509,21,,,,4165.14,0
6809040,15:47:16,15:47:16,463,22,,,,4345.52,0
6809040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
6809040,15:49:00,15:49:00,94,24,,,,5158.83,
6809040,15:50:50,15:50:50,95,25,,,,6236.59,0
6809040,15:51:42,15:51:42,96,26,,,,6698.82,0
6809040,15:52:47,15:52:47,97,27,,,,7225.83,0
6809040,15:53:45,15:53:45,98,28,,,,7820.55,0
6809040,15:55:00,15:55:00,9951,29,,1,,8478.6,
6809050,15:34:00,15:34:00,8141,2,,,,30.15,
6809050,15:34:49,15:34:49,2050,3,,,,236.8,0
6809050,15:35:29,15:35:29,2051,4,,,,442.39,0
6809050,15:36:09,15:36:09,2052,5,,,,632.34,0
6809050,15:36:45,15:36:45,2053,6,,,,762.73,0
6809050,15:37:33,15:37:33,2054,7,,,,1029.32,0
6809050,15:37:55,15:37:55,2055,8,,,,1174.44,0
6809050,15:38:35,15:38:35,2056,9,,,,1416.31,0
6809050,15:39:05,15:39:05,2057,10,,,,1579.73,0
6809050,15:39:51,15:39:51,2059,11,,,,1894.54,0
6809050,15:40:19,15:40:19,2060,12,,,,2082.28,0
6809050,15:40:53,15:40:53,2061,13,,,,2302.11,0
6809050,15:41:30,15:41:30,2062,14,,,,2511.98,0
6809050,15:42:14,15:42:14,2063,15,,,,2790.72,0
6809050,15:42:42,15:42:42,2064,16,,,,2943.37,0
6809050,15:43:18,15:43:18,2066,17,,,,3171.3,0
6809050,15:44:08,15:44:08,2067,18,,,,3499.47,0
6809050,15:45:18,15:45:18,2068,19,,,,3704.34,0
6809050,15:46:16,15:46:16,508,20,,,,3927.15,0
6809050,15:46:52,15:46:52,509,21,,,,4165.14,0
6809050,15:47:16,15:47:16,463,22,,,,4345.52,0
6809050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
6809050,15:49:00,15:49:00,94,24,,,,5158.83,
6809050,15:50:50,15:50:50,95,25,,,,6236.59,0
6809050,15:51:42,15:51:42,96,26,,,,6698.82,0
6809050,15:52:47,15:52:47,97,27,,,,7225.83,0
6809050,15:53:45,15:53:45,98,28,,,,7820.55,0
6809050,15:55:00,15:55:00,9951,29,,1,,8478.6,
6809060,15:34:00,15:34:00,8141,2,,,,30.15,
6809060,15:34:49,15:34:49,2050,3,,,,236.8,0
6809060,15:35:29,15:35:29,2051,4,,,,442.39,0
6809060,15:36:09,15:36:09,2052,5,,,,632.34,0
6809060,15:36:45,15:36:45,2053,6,,,,762.73,0
6809060,15:37:33,15:37:33,2054,7,,,,1029.32,0
6809060,15:37:55,15:37:55,2055,8,,,,1174.44,0
6809060,15:38:35,15:38:35,2056,9,,,,1416.31,0
6809060,15:39:05,15:39:05,2057,10,,,,1579.73,0
6809060,15:39:51,15:39:51,2059,11,,,,1894.54,0
6809060,15:40:19,15:40:19,2060,12,,,,2082.28,0
6809060,15:40:53,15:40:53,2061,13,,,,2302.11,0
6809060,15:41:30,15:41:30,2062,14,,,,2511.98,0
6809060,15:42:14,15:42:14,2063,15,,,,2790.72,0
6809060,15:42:42,15:42:42,2064,16,,,,2943.37,0
6809060,15:43:18,15:43:18,2066,17,,,,3171.3,0
6809060,15:44:08,15:44:08,2067,18,,,,3499.47,0
6809060,15:45:18,15:45:18,2068,19,,,,3704.34,0
6809060,15:46:16,15:46:16,508,20,,,,3927.15,0
6809060,15:46:52,15:46:52,509,21,,,,4165.14,0
6809060,15:47:16,15:47:16,463,22,,,,4345.52,0
6809060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
6809060,15:49:00,15:49:00,94,24,,,,5158.83,
6809060,15:50:50,15:50:50,95,25,,,,6236.59,0
6809060,15:51:42,15:51:42,96,26,,,,6698.82,0
6809060,15:52:47,15:52:47,97,27,,,,7225.83,0
6809060,15:53:45,15:53:45,98,28,,,,7820.55,0
6809060,15:55:00,15:55:00,9951,29,,1,,8478.6,
10059010,10:17:00,10:17:00,9833,1,,,1,0,
10059010,10:18:46,10:18:46,2658,2,,,,652.66,0
10059010,10:19:20,10:19:20,2659,3,,,,872.82,0
10059010,10:20:00,10:20:00,9868,4,,,,1155.34,
10059010,10:21:02,10:21:02,441,5,,,,1383.74,0
10059010,10:21:45,10:21:45,442,6,,,,1552.41,0
10059010,10:22:31,10:22:31,443,7,,,,1732.39,0
10059010,10:23:54,10:23:54,444,8,,,,1968.12,0
10059010,10:24:40,10:24:40,445,9,,,,2125.72,0
10059010,10:26:00,10:26:00,446,10,,,,2415.65,
10059010,10:26:39,10:26:39,447,11,,,,2575.92,0
10059010,10:27:45,10:27:45,7267,12,,,,2829.36,0
10059010,10:28:35,10:28:35,7268,13,,,,3048.6,0
10059010,10:29:03,10:29:03,7269,14,,,,3174.51,0
10059010,10:29:53,10:29:53,7271,15,,,,3428.23,0
10059010,10:30:30,10:30:30,453,16,,,,3603.65,0
10059010,10:32:00,10:32:00,455,17,,,,3930.26,
10059010,10:33:30,10:33:30,9896,18,,,,4382.91,0
10059010,10:34:00,10:34:00,5896,19,,,,4531.43,
10059010,10:34:42,10:34:42,5897,20,,,,4702.23,0
10059010,10:35:17,10:35:17,10148,21,,,,4879.1,0
10059010,10:35:58,10:35:58,5899,22,,,,5072.8,0
10059010,10:37:16,10:37:16,5900,23,,,,5376.74,0
10059010,10:40:19,10:40:19,990,24,,,,5917.31,0
10059010,10:41:00,10:41:00,10737,25,,1,,6143.65,
10059080,10:17:00,10:17:00,9833,1,,,1,0,
10059080,10:18:46,10:18:46,2658,2,,,,652.66,0
10059080,10:19:20,10:19:20,2659,3,,,,872.82,0
10059080,10:20:00,10:20:00,9868,4,,,,1155.34,
10059080,10:21:02,10:21:02,441,5,,,,1383.74,0
10059080,10:21:45,10:21:45,442,6,,,,1552.41,0
10059080,10:22:31,10:22:31,443,7,,,,1732.39,0
10059080,10:23:54,10:23:54,444,8,,,,1968.12,0
10059080,10:24:40,10:24:40,445,9,,,,2125.72,0
10059080,10:26:00,10:26:00,446,10,,,,2415.65,
10059080,10:26:39,10:26:39,447,11,,,,2575.92,0
10059080,10:27:45,10:27:45,7267,12,,,,2829.36,0
10059080,10:28:35,10:28:35,7268,13,,,,3048.6,0
10059080,10:29:03,10:29:03,7269,14,,,,3174.51,0
10059080,10:29:53,10:29:53,7271,15,,,,3428.23,0
10059080,10:30:30,10:30:30,453,16,,,,3603.65,0
10059080,10:32:00,10:32:00,455,17,,,,3930.26,
10059080,10:33:30,10:33:30,9896,18,,,,4382.91,0
10059080,10:34:00,10:34:00,5896,19,,,,4531.43,
10059080,10:34:42,10:34:42,5897,20,,,,4702.23,0
10059080,10:35:17,10:35:17,10148,21,,,,4879.1,0
10059080,10:35:58,10:35:58,5899,22,,,,5072.8,0
10059080,10:37:16,10:37:16,5900,23,,,,5376.74,0
10059080,10:40:19,10:40:19,990,24,,,,5917.31,0
10059080,10:41:00,10:41:00,10737,25,,1,,6143.65,
10129090,10:47:00,10:47:00,10017,1,,,1,0,
10129090,10:49:21,10:49:21,4339,2,,,,820.42,0
10129090,10:50:02,10:50:02,4340,3,,,,1017.88,0
10129090,10:50:50,10:50:50,4341,4,,,,1273.52,0
10129090,10:51:38,10:51:38,5425,5,,,,1495.35,0
10129090,10:52:42,10:52:42,8054,6,,,,1807.77,0
10129090,10:53:31,10:53:31,5874,7,,,,2029.55,0
10129090,10:54:51,10:54:51,5875,8,,,,2374.53,0
10129090,10:55:31,10:55:31,5876,9,,,,2547.31,0
10129090,10:56:03,10:56:03,5877,10,,,,2713.73,0
10129090,10:57:00,10:57:00,4455,11,,,,2951.22,
10129090,10:57:45,10:57:45,4456,12,,,,3292.46,0
10129090,10:58:04,10:58:04,4457,13,,,,3441.57,0
10129090,10:58:27,10:58:27,5879,14,,,,3646.59,0
10129090,10:58:51,10:58:51,5880,15,,,,3817.83,0
10129090,10:59:05,10:59:05,5881,16,,,,3922.66,0
10129090,10:59:24,10:59:24,5882,17,,,,4082.49,0
10129090,10:59:46,10:59:46,5883,18,,,,4242.67,0
10129090,11:00:02,11:00:02,5884,19,,,,4361.7,0
10129090,11:00:26,11:00:26,5886,20,,,,4592.42,0
10129090,11:00:48,11:00:48,5887,21,,,,4756.39,0
10129090,11:01:24,11:01:24,5888,22,,,,5138.03,0
10129090,11:02:00,11:02:00,5889,23,,,,5436.88,0
10129090,11:02:49,11:02:49,5890,24,,,,5783.75,0
10129090,11:03:08,11:03:08,5891,25,,,,5931.21,0
10129090,11:03:39,11:03:39,5892,26,,,,6168.06,0
10129090,11:04:11,11:04:11,5893,27,,,,6420.13,0
10129090,11:04:43,11:04:43,5894,28,,,,6678.31,0
10129090,11:05:16,11:05:16,5895,29,,,,6902.88,0
10129090,11:05:49,11:05:49,426,30,,,,7085.82,0
10129090,11:06:23,11:06:23,427,31,,,,7314.08,0
10129090,11:07:00,11:07:00,428,32,,,,7598.29,
10129090,11:09:28,11:09:28,7396,33,,,,8321.57,0
10129090,11:09:54,11:09:54,4381,34,,,,8442.36,0
10129090,11:10:26,11:10:26,4382,35,,,,8652.29,0
10129090,11:11:00,11:11:00,8669,36,,,,8852.51,
10129090,11:12:21,11:12:21,1242,37,,,,9040.4,0
10129090,11:13:46,11:13:46,1244,38,,,,9324.5,0
10129090,11:14:58,11:14:58,1245,39,,,,9551.19,0
10129090,11:16:10,11:16:10,1246,40,,,,9787.71,0
10129090,11:17:00,11:17:00,9833,41,,,,9921.39,
10129090,11:19:22,11:19:22,2658,42,,,,10574.05,0
10129090,11:20:07,11:20:07,2659,43,,,,10794.21,0
10129090,11:21:00,11:21:00,9868,44,,,,11076.73,
10129090,11:22:23,11:22:23,441,45,,,,11305.13,0
10129090,11:23:20,11:23:20,442,46,,,,11473.8,0
10129090,11:24:22,11:24:22,443,47,,,,11653.78,0
10129090,11:26:12,11:26:12,444,48,,,,11889.51,0
10129090,11:27:14,11:27:14,445,49,,,,12047.11,0
10129090,11:29:00,11:29:00,446,50,,,,12337.04,
10129090,11:29:45,11:29:45,447,51,,,,12497.31,0
10129090,11:31:02,11:31:02,7267,52,,,,12750.75,0
10129090,11:32:00,11:32:00,7268,53,,,,12969.99,0
10129090,11:32:34,11:32:34,7269,54,,,,13095.9,0
10129090,11:33:32,11:33:32,7271,55,,,,13349.62,0
10129090,11:34:15,11:34:15,453,56,,,,13525.04,0
10129090,11:36:00,11:36:00,455,57,,,,13851.65,
10129090,11:38:15,11:38:15,9896,58,,,,14304.3,0
10129090,11:39:00,11:39:00,5896,59,,,,14452.82,
10129090,11:40:01,11:40:01,5897,60,,,,14623.62,0
10129090,11:40:51,11:40:51,10148,61,,,,14800.49,0
10129090,11:41:48,11:41:48,5899,62,,,,14994.19,0
10129090,11:43:40,11:43:40,5900,63,,,,15298.13,0
10129090,11:48:02,11:48:02,990,64,,,,15838.7,0
10129090,11:49:00,11:49:00,10737,65,,1,,16065.04,
10302070,13:30:00,13:30:00,10017,1,,,1,0,
10302070,13:32:07,13:32:07,4339,2,,,,820.42,0
10302070,13:32:43,13:32:43,4340,3,,,,1017.88,0
10302070,13:33:27,13:33:27,4341,4,,,,1273.52,0
10302070,13:34:10,13:34:10,5425,5,,,,1495.35,0
10302070,13:35:08,13:35:08,8054,6,,,,1807.77,0
10302070,13:35:51,13:35:51,5874,7,,,,2029.55,0
10302070,13:37:04,13:37:04,5875,8,,,,2374.53,0
10302070,13:37:40,13:37:40,5876,9,,,,2547.31,0
10302070,13:38:09,13:38:09,5877,10,,,,2713.73,0
10302070,13:39:00,13:39:00,4455,11,,,,2951.22,
10302070,13:39:49,13:39:49,4456,12,,,,3292.46,0
10302070,13:40:10,13:40:10,4457,13,,,,3441.57,0
10302070,13:40:36,13:40:36,5879,14,,,,3646.59,0
10302070,13:41:02,13:41:02,5880,15,,,,3817.83,0
10302070,13:41:18,13:41:18,5881,16,,,,3922.66,0
10302070,13:41:39,13:41:39,5882,17,,,,4082.49,0
10302070,13:42:03,13:42:03,5883,18,,,,4242.67,0
10302070,13:42:21,13:42:21,5884,19,,,,4361.7,0
10302070,13:42:46,13:42:46,5886,20,,,,4592.42,0
10302070,13:43:11,13:43:11,5887,21,,,,4756.39,0
10302070,13:43:51,13:43:51,5888,22,,,,5138.03,0
10302070,13:44:30,13:44:30,5889,23,,,,5436.88,0
10302070,13:45:24,13:45:24,5890,24,,,,5783.75,0
10302070,13:45:45,13:45:45,5891,25,,,,5931.21,0
10302070,13:46:19,13:46:19,5892,26,,,,6168.06,0
10302070,13:46:54,13:46:54,5893,27,,,,6420.13,0
10302070,13:47:30,13:47:30,5894,28,,,,6678.31,0
10302070,13:48:05,13:48:05,5895,29,,,,6902.88,0
10302070,13:48:42,13:48:42,426,30,,,,7085.82,0
10302070,13:49:19,13:49:19,427,31,,,,7314.08,0
10302070,13:50:00,13:50:00,428,32,,,,7598.29,
10302070,13:52:28,13:52:28,7396,33,,,,8321.57,0
10302070,13:52:54,13:52:54,4381,34,,,,8442.36,0
10302070,13:53:26,13:53:26,4382,35,,,,8652.29,0
10302070,13:54:00,13:54:00,8669,36,,,,8852.51,
10302070,13:55:34,13:55:34,1242,37,,,,9040.4,0
10302070,13:57:14,13:57:14,1244,38,,,,9324.5,0
10302070,13:58:38,13:58:38,1245,39,,,,9551.19,0
10302070,14:00:02,14:00:02,1246,40,,,,9787.71,0
10302070,14:01:00,14:01:00,9833,41,,,,9921.39,
10302070,14:02:46,14:02:46,2658,42,,,,10574.05,0
10302070,14:03:20,14:03:20,2659,43,,,,10794.21,0
10302070,14:04:00,14:04:00,9868,44,,,,11076.73,
10302070,14:05:13,14:05:13,441,45,,,,11305.13,0
10302070,14:06:03,14:06:03,442,46,,,,11473.8,0
10302070,14:06:57,14:06:57,443,47,,,,11653.78,0
10302070,14:08:33,14:08:33,444,48,,,,11889.51,0
10302070,14:09:27,14:09:27,445,49,,,,12047.11,0
10302070,14:11:00,14:11:00,446,50,,,,12337.04,
10302070,14:11:45,14:11:45,447,51,,,,12497.31,0
10302070,14:13:02,14:13:02,7267,52,,,,12750.75,0
10302070,14:14:00,14:14:00,7268,53,,,,12969.99,0
10302070,14:14:34,14:14:34,7269,54,,,,13095.9,0
10302070,14:15:32,14:15:32,7271,55,,,,13349.62,0
10302070,14:16:15,14:16:15,453,56,,,,13525.04,0
10302070,14:18:00,14:18:00,455,57,,,,13851.65,
10302070,14:19:30,14:19:30,9896,58,,,,14304.3,0
10302070,14:20:00,14:20:00,5896,59,,,,14452.82,
10302070,14:20:42,14:20:42,5897,60,,,,14623.62,0
10302070,14:21:17,14:21:17,10148,61,,,,14800.49,0
10302070,14:21:58,14:21:58,5899,62,,,,14994.19,0
10302070,14:23:16,14:23:16,5900,63,,,,15298.13,0
10302070,14:26:19,14:26:19,990,64,,,,15838.7,0
10302070,14:27:00,14:27:00,10737,65,,1,,16065.04,
10452070,16:53:00,16:53:00,10017,1,,,1,0,
10452070,16:55:07,16:55:07,4339,2,,,,820.42,0
10452070,16:55:43,16:55:43,4340,3,,,,1017.88,0
10452070,16:56:27,16:56:27,4341,4,,,,1273.52,0
10452070,16:57:10,16:57:10,5425,5,,,,1495.35,0
10452070,16:58:08,16:58:08,8054,6,,,,1807.77,0
10452070,16:58:51,16:58:51,5874,7,,,,2029.55,0
10452070,17:00:04,17:00:04,5875,8,,,,2374.53,0
10452070,17:00:40,17:00:40,5876,9,,,,2547.31,0
10452070,17:01:09,17:01:09,5877,10,,,,2713.73,0
10452070,17:02:00,17:02:00,4455,11,,,,2951.22,
10452070,17:02:49,17:02:49,4456,12,,,,3292.46,0
10452070,17:03:10,17:03:10,4457,13,,,,3441.57,0
10452070,17:03:36,17:03:36,5879,14,,,,3646.59,0
10452070,17:04:02,17:04:02,5880,15,,,,3817.83,0
10452070,17:04:18,17:04:18,5881,16,,,,3922.66,0
10452070,17:04:39,17:04:39,5882,17,,,,4082.49,0
10452070,17:05:03,17:05:03,5883,18,,,,4242.67,0
10452070,17:05:21,17:05:21,5884,19,,,,4361.7,0
10452070,17:05:46,17:05:46,5886,20,,,,4592.42,0
10452070,17:06:11,17:06:11,5887,21,,,,4756.39,0
10452070,17:06:51,17:06:51,5888,22,,,,5138.03,0
10452070,17:07:30,17:07:30,5889,23,,,,5436.88,0
10452070,17:08:24,17:08:24,5890,24,,,,5783.75,0
10452070,17:08:45,17:08:45,5891,25,,,,5931.21,0
10452070,17:09:19,17:09:19,5892,26,,,,6168.06,0
10452070,17:09:54,17:09:54,5893,27,,,,6420.13,0
10452070,17:10:30,17:10:30,5894,28,,,,6678.31,0
10452070,17:11:05,17:11:05,5895,29,,,,6902.88,0
10452070,17:11:42,17:11:42,426,30,,,,7085.82,0
10452070,17:12:19,17:12:19,427,31,,,,7314.08,0
10452070,17:13:00,17:13:00,428,32,,,,7598.29,
10452070,17:15:28,17:15:28,7396,33,,,,8321.57,0
10452070,17:15:54,17:15:54,4381,34,,,,8442.36,0
10452070,17:16:26,17:16:26,4382,35,,,,8652.29,0
10452070,17:17:00,17:17:00,8669,36,,,,8852.51,
10452070,17:18:34,17:18:34,1242,37,,,,9040.4,0
10452070,17:20:14,17:20:14,1244,38,,,,9324.5,0
10452070,17:21:38,17:21:38,1245,39,,,,9551.19,0
10452070,17:23:02,17:23:02,1246,40,,,,9787.71,0
10452070,17:24:00,17:24:00,9833,41,,,,9921.39,
10452070,17:25:46,17:25:46,2658,42,,,,10574.05,0
10452070,17:26:20,17:26:20,2659,43,,,,10794.21,0
10452070,17:27:00,17:27:00,9868,44,,,,11076.73,
10452070,17:28:13,17:28:13,441,45,,,,11305.13,0
10452070,17:29:03,17:29:03,442,46,,,,11473.8,0
10452070,17:29:57,17:29:57,443,47,,,,11653.78,0
10452070,17:31:33,17:31:33,444,48,,,,11889.51,0
10452070,17:32:27,17:32:27,445,49,,,,12047.11,0
10452070,17:34:00,17:34:00,446,50,,,,12337.04,
10452070,17:34:45,17:34:45,447,51,,,,12497.31,0
10452070,17:36:02,17:36:02,7267,52,,,,12750.75,0
10452070,17:37:00,17:37:00,7268,53,,,,12969.99,0
10452070,17:37:34,17:37:34,7269,54,,,,13095.9,0
10452070,17:38:32,17:38:32,7271,55,,,,13349.62,0
10452070,17:39:15,17:39:15,453,56,,,,13525.04,0
10452070,17:41:00,17:41:00,455,57,,,,13851.65,
10452070,17:42:30,17:42:30,9896,58,,,,14304.3,0
10452070,17:43:00,17:43:00,5896,59,,,,14452.82,
10452070,17:43:42,17:43:42,5897,60,,,,14623.62,0
10452070,17:44:17,17:44:17,10148,61,,,,14800.49,0
10452070,17:44:58,17:44:58,5899,62,,,,14994.19,0
10452070,17:46:16,17:46:16,5900,63,,,,15298.13,0
10452070,17:49:19,17:49:19,990,64,,,,15838.7,0
10452070,17:50:00,17:50:00,10737,65,,1,,16065.04,
10494010,16:33:00,16:33:00,9833,1,,,1,0,
10494010,16:34:46,16:34:46,2658,2,,,,652.66,0
10494010,16:35:20,16:35:20,2659,3,,,,872.82,0
10494010,16:36:00,16:36:00,9868,4,,,,1155.34,
10494010,16:37:13,16:37:13,441,5,,,,1383.74,0
10494010,16:38:03,16:38:03,442,6,,,,1552.41,0
10494010,16:38:57,16:38:57,443,7,,,,1732.39,0
10494010,16:40:33,16:40:33,444,8,,,,1968.12,0
10494010,16:41:27,16:41:27,445,9,,,,2125.72,0
10494010,16:43:00,16:43:00,446,10,,,,2415.65,
10494010,16:43:45,16:43:45,447,11,,,,2575.92,0
10494010,16:45:02,16:45:02,7267,12,,,,2829.36,0
10494010,16:46:00,16:46:00,7268,13,,,,3048.6,0
10494010,16:46:34,16:46:34,7269,14,,,,3174.51,0
10494010,16:47:32,16:47:32,7271,15,,,,3428.23,0
10494010,16:48:15,16:48:15,453,16,,,,3603.65,0
10494010,16:50:00,16:50:00,455,17,,,,3930.26,
10494010,16:51:30,16:51:30,9896,18,,,,4382.91,0
10494010,16:52:00,16:52:00,5896,19,,,,4531.43,
10494010,16:52:42,16:52:42,5897,20,,,,4702.23,0
10494010,16:53:17,16:53:17,10148,21,,,,4879.1,0
10494010,16:53:58,16:53:58,5899,22,,,,5072.8,0
10494010,16:55:16,16:55:16,5900,23,,,,5376.74,0
10494010,16:58:19,16:58:19,990,24,,,,5917.31,0
10494010,16:59:00,16:59:00,10737,25,,1,,6143.65,
10494080,16:33:00,16:33:00,9833,1,,,1,0,
10494080,16:34:46,16:34:46,2658,2,,,,652.66,0
10494080,16:35:20,16:35:20,2659,3,,,,872.82,0
10494080,16:36:00,16:36:00,9868,4,,,,1155.34,
10494080,16:37:13,16:37:13,441,5,,,,1383.74,0
10494080,16:38:03,16:38:03,442,6,,,,1552.41,0
10494080,16:38:57,16:38:57,443,7,,,,1732.39,0
10494080,16:40:33,16:40:33,444,8,,,,1968.12,0
10494080,16:41:27,16:41:27,445,9,,,,2125.72,0
10494080,16:43:00,16:43:00,446,10,,,,2415.65,
10494080,16:43:45,16:43:45,447,11,,,,2575.92,0
10494080,16:45:02,16:45:02,7267,12,,,,2829.36,0
10494080,16:46:00,16:46:00,7268,13,,,,3048.6,0
10494080,16:46:34,16:46:34,7269,14,,,,3174.51,0
10494080,16:47:32,16:47:32,7271,15,,,,3428.23,0
10494080,16:48:15,16:48:15,453,16,,,,3603.65,0
10494080,16:50:00,16:50:00,455,17,,,,3930.26,
10494080,16:51:30,16:51:30,9896,18,,,,4382.91,0
10494080,16:52:00,16:52:00,5896,19,,,,4531.43,
10494080,16:52:42,16:52:42,5897,20,,,,4702.23,0
10494080,16:53:17,16:53:17,10148,21,,,,4879.1,0
10494080,16:53:58,16:53:58,5899,22,,,,5072.8,0
10494080,16:55:16,16:55:16,5900,23,,,,5376.74,0
10494080,16:58:19,16:58:19,990,24,,,,5917.31,0
10494080,16:59:00,16:59:00,10737,25,,1,,6143.65,
10706090,24:45:00,24:45:00,10017,1,,,1,0,
10706090,24:46:39,24:46:39,4339,2,,,,820.42,0
10706090,24:47:07,24:47:07,4340,3,,,,1017.88,0
10706090,24:47:41,24:47:41,4341,4,,,,1273.52,0
10706090,24:48:15,24:48:15,5425,5,,,,1495.35,0
10706090,24:49:00,24:49:00,8054,6,,,,1807.77,0
10706090,24:49:33,24:49:33,5874,7,,,,2029.55,0
10706090,24:50:30,24:50:30,5875,8,,,,2374.53,0
10706090,24:50:58,24:50:58,5876,9,,,,2547.31,0
10706090,24:51:20,24:51:20,5877,10,,,,2713.73,0
10706090,24:52:00,24:52:00,4455,11,,,,2951.22,
10706090,24:52:40,24:52:40,4456,12,,,,3292.46,0
10706090,24:52:57,24:52:57,4457,13,,,,3441.57,0
10706090,24:53:19,24:53:19,5879,14,,,,3646.59,0
10706090,24:53:40,24:53:40,5880,15,,,,3817.83,0
10706090,24:53:53,24:53:53,5881,16,,,,3922.66,0
10706090,24:54:10,24:54:10,5882,17,,,,4082.49,0
10706090,24:54:30,24:54:30,5883,18,,,,4242.67,0
10706090,24:54:44,24:54:44,5884,19,,,,4361.7,0
10706090,24:55:05,24:55:05,5886,20,,,,4592.42,0
10706090,24:55:25,24:55:25,5887,21,,,,4756.39,0
10706090,24:55:58,24:55:58,5888,22,,,,5138.03,0
10706090,24:56:30,24:56:30,5889,23,,,,5436.88,0
10706090,24:57:14,24:57:14,5890,24,,,,5783.75,0
10706090,24:57:31,24:57:31,5891,25,,,,5931.21,0
10706090,24:57:59,24:57:59,5892,26,,,,6168.06,0
10706090,24:58:28,24:58:28,5893,27,,,,6420.13,0
10706090,24:58:57,24:58:57,5894,28,,,,6678.31,0
10706090,24:59:26,24:59:26,5895,29,,,,6902.88,0
10706090,24:59:56,24:59:56,426,30,,,,7085.82,0
10706090,25:00:27,25:00:27,427,31,,,,7314.08,0
10706090,25:01:00,25:01:00,428,32,,,,7598.29,
10706090,25:02:51,25:02:51,7396,33,,,,8321.57,0
10706090,25:03:10,25:03:10,4381,34,,,,8442.36,0
10706090,25:03:34,25:03:34,4382,35,,,,8652.29,0
10706090,25:04:00,25:04:00,8669,36,,,,8852.51,
10706090,25:04:40,25:04:40,1242,37,,,,9040.4,0
10706090,25:05:23,25:05:23,1244,38,,,,9324.5,0
10706090,25:05:59,25:05:59,1245,39,,,,9551.19,0
10706090,25:06:35,25:06:35,1246,40,,,,9787.71,0
10706090,25:07:00,25:07:00,9833,41,,,,9921.39,
10706090,25:09:58,25:09:58,2658,42,,,,10574.05,0
10706090,25:10:54,25:10:54,2659,43,,,,10794.21,0
10706090,25:12:00,25:12:00,9868,44,,,,11076.73,
10706090,25:13:02,25:13:02,441,45,,,,11305.13,0
10706090,25:13:45,25:13:45,442,46,,,,11473.8,0
10706090,25:14:31,25:14:31,443,47,,,,11653.78,0
10706090,25:15:54,25:15:54,444,48,,,,11889.51,0
10706090,25:16:40,25:16:40,445,49,,,,12047.11,0
10706090,25:18:00,25:18:00,446,50,,,,12337.04,
10706090,25:18:26,25:18:26,447,51,,,,12497.31,0
10706090,25:19:10,25:19:10,7267,52,,,,12750.75,0
10706090,25:19:43,25:19:43,7268,53,,,,12969.99,0
10706090,25:20:02,25:20:02,7269,54,,,,13095.9,0
10706090,25:20:35,25:20:35,7271,55,,,,13349.62,0
10706090,25:21:00,25:21:00,453,56,,,,13525.04,0
10706090,25:22:00,25:22:00,455,57,,,,13851.65,
10706090,25:23:30,25:23:30,9896,58,,,,14304.3,0
10706090,25:24:00,25:24:00,5896,59,,,,14452.82,
10706090,25:24:36,25:24:36,5897,60,,,,14623.62,0
10706090,25:25:06,25:25:06,10148,61,,,,14800.49,0
10706090,25:25:41,25:25:41,5899,62,,,,14994.19,0
10706090,25:26:48,25:26:48,5900,63,,,,15298.13,0
10706090,25:29:25,25:29:25,990,64,,,,15838.7,0
10706090,25:30:00,25:30:00,10737,65,,1,,16065.04,
1085070,10:48:00,10:48:00,9833,1,,,1,0,
1085070,10:49:46,10:49:46,2658,2,,,,652.66,0
1085070,10:50:20,10:50:20,2659,3,,,,872.82,0
1085070,10:51:00,10:51:00,9868,4,,,,1155.34,
1085070,10:52:02,10:52:02,441,5,,,,1383.74,0
1085070,10:52:45,10:52:45,442,6,,,,1552.41,0
1085070,10:53:31,10:53:31,443,7,,,,1732.39,0
1085070,10:54:54,10:54:54,444,8,,,,1968.12,0
1085070,10:55:40,10:55:40,445,9,,,,2125.72,0
1085070,10:57:00,10:57:00,446,10,,,,2415.65,
1085070,10:57:39,10:57:39,447,11,,,,2575.92,0
1085070,10:58:45,10:58:45,7267,12,,,,2829.36,0
1085070,10:59:35,10:59:35,7268,13,,,,3048.6,0
1085070,11:00:03,11:00:03,7269,14,,,,3174.51,0
1085070,11:00:53,11:00:53,7271,15,,,,3428.23,0
1085070,11:01:30,11:01:30,453,16,,,,3603.65,0
1085070,11:03:00,11:03:00,455,17,,,,3930.26,
1085070,11:04:30,11:04:30,9896,18,,,,4382.91,0
1085070,11:05:00,11:05:00,5896,19,,,,4531.43,
1085070,11:05:42,11:05:42,5897,20,,,,4702.23,0
1085070,11:06:17,11:06:17,10148,21,,,,4879.1,0
1085070,11:06:58,11:06:58,5899,22,,,,5072.8,0
1085070,11:08:16,11:08:16,5900,23,,,,5376.74,0
1085070,11:11:19,11:11:19,990,24,,,,5917.31,0
1085070,11:12:00,11:12:00,10737,25,,1,,6143.65,
10878070,12:30:00,12:30:00,10017,1,,,1,0,
10878070,12:32:07,12:32:07,4339,2,,,,820.42,0
10878070,12:32:43,12:32:43,4340,3,,,,1017.88,0
10878070,12:33:27,12:33:27,4341,4,,,,1273.52,0
10878070,12:34:10,12:34:10,5425,5,,,,1495.35,0
10878070,12:35:08,12:35:08,8054,6,,,,1807.77,0
10878070,12:35:51,12:35:51,5874,7,,,,2029.55,0
10878070,12:37:04,12:37:04,5875,8,,,,2374.53,0
10878070,12:37:40,12:37:40,5876,9,,,,2547.31,0
10878070,12:38:09,12:38:09,5877,10,,,,2713.73,0
10878070,12:39:00,12:39:00,4455,11,,,,2951.22,
10878070,12:39:49,12:39:49,4456,12,,,,3292.46,0
10878070,12:40:10,12:40:10,4457,13,,,,3441.57,0
10878070,12:40:36,12:40:36,5879,14,,,,3646.59,0
10878070,12:41:02,12:41:02,5880,15,,,,3817.83,0
10878070,12:41:18,12:41:18,5881,16,,,,3922.66,0
10878070,12:41:39,12:41:39,5882,17,,,,4082.49,0
10878070,12:42:03,12:42:03,5883,18,,,,4242.67,0
10878070,12:42:21,12:42:21,5884,19,,,,4361.7,0
10878070,12:42:46,12:42:46,5886,20,,,,4592.42,0
10878070,12:43:11,12:43:11,5887,21,,,,4756.39,0
10878070,12:43:51,12:43:51,5888,22,,,,5138.03,0
10878070,12:44:30,12:44:30,5889,23,,,,5436.88,0
10878070,12:45:24,12:45:24,5890,24,,,,5783.75,0
10878070,12:45:45,12:45:45,5891,25,,,,5931.21,0
10878070,12:46:19,12:46:19,5892,26,,,,6168.06,0
10878070,12:46:54,12:46:54,5893,27,,,,6420.13,0
10878070,12:47:30,12:47:30,5894,28,,,,6678.31,0
10878070,12:48:05,12:48:05,5895,29,,,,6902.88,0
10878070,12:48:42,12:48:42,426,30,,,,7085.82,0
10878070,12:49:19,12:49:19,427,31,,,,7314.08,0
10878070,12:50:00,12:50:00,428,32,,,,7598.29,
10878070,12:52:28,12:52:28,7396,33,,,,8321.57,0
10878070,12:52:54,12:52:54,4381,34,,,,8442.36,0
10878070,12:53:26,12:53:26,4382,35,,,,8652.29,0
10878070,12:54:00,12:54:00,8669,36,,,,8852.51,
10878070,12:55:34,12:55:34,1242,37,,,,9040.4,0
10878070,12:57:14,12:57:14,1244,38,,,,9324.5,0
10878070,12:58:38,12:58:38,1245,39,,,,9551.19,0
10878070,13:00:02,13:00:02,1246,40,,,,9787.71,0
10878070,13:01:00,13:01:00,9833,41,,,,9921.39,
10878070,13:02:46,13:02:46,2658,42,,,,10574.05,0
10878070,13:03:20,13:03:20,2659,43,,,,10794.21,0
10878070,13:04:00,13:04:00,9868,44,,,,11076.73,
10878070,13:05:13,13:05:13,441,45,,,,11305.13,0
10878070,13:06:03,13:06:03,442,46,,,,11473.8,0
10878070,13:06:57,13:06:57,443,47,,,,11653.78,0
10878070,13:08:33,13:08:33,444,48,,,,11889.51,0
10878070,13:09:27,13:09:27,445,49,,,,12047.11,0
10878070,13:11:00,13:11:00,446,50,,,,12337.04,
10878070,13:11:45,13:11:45,447,51,,,,12497.31,0
10878070,13:13:02,13:13:02,7267,52,,,,12750.75,0
10878070,13:14:00,13:14:00,7268,53,,,,12969.99,0
10878070,13:14:34,13:14:34,7269,54,,,,13095.9,0
10878070,13:15:32,13:15:32,7271,55,,,,13349.62,0
10878070,13:16:15,13:16:15,453,56,,,,13525.04,0
10878070,13:18:00,13:18:00,455,57,,,,13851.65,
10878070,13:19:30,13:19:30,9896,58,,,,14304.3,0
10878070,13:20:00,13:20:00,5896,59,,,,14452.82,
10878070,13:20:42,13:20:42,5897,60,,,,14623.62,0
10878070,13:21:17,13:21:17,10148,61,,,,14800.49,0
10878070,13:21:58,13:21:58,5899,62,,,,14994.19,0
10878070,13:23:16,13:23:16,5900,63,,,,15298.13,0
10878070,13:26:19,13:26:19,990,64,,,,15838.7,0
10878070,13:27:00,13:27:00,10737,65,,1,,16065.04,
10967010,22:45:00,22:45:00,10017,1,,,1,0,
10967010,22:46:39,22:46:39,4339,2,,,,820.42,0
10967010,22:47:07,22:47:07,4340,3,,,,1017.88,0
10967010,22:47:41,22:47:41,4341,4,,,,1273.52,0
10967010,22:48:15,22:48:15,5425,5,,,,1495.35,0
10967010,22:49:00,22:49:00,8054,6,,,,1807.77,0
10967010,22:49:33,22:49:33,5874,7,,,,2029.55,0
10967010,22:50:30,22:50:30,5875,8,,,,2374.53,0
10967010,22:50:58,22:50:58,5876,9,,,,2547.31,0
10967010,22:51:20,22:51:20,5877,10,,,,2713.73,0
10967010,22:52:00,22:52:00,4455,11,,,,2951.22,
10967010,22:52:40,22:52:40,4456,12,,,,3292.46,0
10967010,22:52:57,22:52:57,4457,13,,,,3441.57,0
10967010,22:53:19,22:53:19,5879,14,,,,3646.59,0
10967010,22:53:40,22:53:40,5880,15,,,,3817.83,0
10967010,22:53:53,22:53:53,5881,16,,,,3922.66,0
10967010,22:54:10,22:54:10,5882,17,,,,4082.49,0
10967010,22:54:30,22:54:30,5883,18,,,,4242.67,0
10967010,22:54:44,22:54:44,5884,19,,,,4361.7,0
10967010,22:55:05,22:55:05,5886,20,,,,4592.42,0
10967010,22:55:25,22:55:25,5887,21,,,,4756.39,0
10967010,22:55:58,22:55:58,5888,22,,,,5138.03,0
10967010,22:56:30,22:56:30,5889,23,,,,5436.88,0
10967010,22:57:14,22:57:14,5890,24,,,,5783.75,0
10967010,22:57:31,22:57:31,5891,25,,,,5931.21,0
10967010,22:57:59,22:57:59,5892,26,,,,6168.06,0
10967010,22:58:28,22:58:28,5893,27,,,,6420.13,0
10967010,22:58:57,22:58:57,5894,28,,,,6678.31,0
10967010,22:59:26,22:59:26,5895,29,,,,6902.88,0
10967010,22:59:56,22:59:56,426,30,,,,7085.82,0
10967010,23:00:27,23:00:27,427,31,,,,7314.08,0
10967010,23:01:00,23:01:00,428,32,,,,7598.29,
10967010,23:02:51,23:02:51,7396,33,,,,8321.57,0
10967010,23:03:10,23:03:10,4381,34,,,,8442.36,0
10967010,23:03:34,23:03:34,4382,35,,,,8652.29,0
10967010,23:04:00,23:04:00,8669,36,,,,8852.51,
10967010,23:05:07,23:05:07,1242,37,,,,9040.4,0
10967010,23:06:18,23:06:18,1244,38,,,,9324.5,0
10967010,23:07:18,23:07:18,1245,39,,,,9551.19,0
10967010,23:08:18,23:08:18,1246,40,,,,9787.71,0
10967010,23:09:00,23:09:00,9833,41,,,,9921.39,
10967010,23:10:11,23:10:11,2658,42,,,,10574.05,0
10967010,23:10:33,23:10:33,2659,43,,,,10794.21,0
10967010,23:11:00,23:11:00,9868,44,,,,11076.73,
10967010,23:11:52,23:11:52,441,45,,,,11305.13,0
10967010,23:12:28,23:12:28,442,46,,,,11473.8,0
10967010,23:13:06,23:13:06,443,47,,,,11653.78,0
10967010,23:14:15,23:14:15,444,48,,,,11889.51,0
10967010,23:14:53,23:14:53,445,49,,,,12047.11,0
10967010,23:16:00,23:16:00,446,50,,,,12337.04,
10967010,23:16:26,23:16:26,447,51,,,,12497.31,0
10967010,23:17:10,23:17:10,7267,52,,,,12750.75,0
10967010,23:17:43,23:17:43,7268,53,,,,12969.99,0
10967010,23:18:02,23:18:02,7269,54,,,,13095.9,0
10967010,23:18:35,23:18:35,7271,55,,,,13349.62,0
10967010,23:19:00,23:19:00,453,56,,,,13525.04,0
10967010,23:20:00,23:20:00,455,57,,,,13851.65,
10967010,23:21:30,23:21:30,9896,58,,,,14304.3,0
10967010,23:22:00,23:22:00,5896,59,,,,14452.82,
10967010,23:22:36,23:22:36,5897,60,,,,14623.62,0
10967010,23:23:06,23:23:06,10148,61,,,,14800.49,0
10967010,23:23:41,23:23:41,5899,62,,,,14994.19,0
10967010,23:24:48,23:24:48,5900,63,,,,15298.13,0
10967010,23:27:25,23:27:25,990,64,,,,15838.7,0
10967010,23:28:00,23:28:00,10737,65,,1,,16065.04,
10967080,22:45:00,22:45:00,10017,1,,,1,0,
10967080,22:46:39,22:46:39,4339,2,,,,820.42,0
10967080,22:47:07,22:47:07,4340,3,,,,1017.88,0
10967080,22:47:41,22:47:41,4341,4,,,,1273.52,0
10967080,22:48:15,22:48:15,5425,5,,,,1495.35,0
10967080,22:49:00,22:49:00,8054,6,,,,1807.77,0
10967080,22:49:33,22:49:33,5874,7,,,,2029.55,0
10967080,22:50:30,22:50:30,5875,8,,,,2374.53,0
10967080,22:50:58,22:50:58,5876,9,,,,2547.31,0
10967080,22:51:20,22:51:20,5877,10,,,,2713.73,0
10967080,22:52:00,22:52:00,4455,11,,,,2951.22,
10967080,22:52:40,22:52:40,4456,12,,,,3292.46,0
10967080,22:52:57,22:52:57,4457,13,,,,3441.57,0
10967080,22:53:19,22:53:19,5879,14,,,,3646.59,0
10967080,22:53:40,22:53:40,5880,15,,,,3817.83,0
10967080,22:53:53,22:53:53,5881,16,,,,3922.66,0
10967080,22:54:10,22:54:10,5882,17,,,,4082.49,0
10967080,22:54:30,22:54:30,5883,18,,,,4242.67,0
10967080,22:54:44,22:54:44,5884,19,,,,4361.7,0
10967080,22:55:05,22:55:05,5886,20,,,,4592.42,0
10967080,22:55:25,22:55:25,5887,21,,,,4756.39,0
10967080,22:55:58,22:55:58,5888,22,,,,5138.03,0
10967080,22:56:30,22:56:30,5889,23,,,,5436.88,0
10967080,22:57:14,22:57:14,5890,24,,,,5783.75,0
10967080,22:57:31,22:57:31,5891,25,,,,5931.21,0
10967080,22:57:59,22:57:59,5892,26,,,,6168.06,0
10967080,22:58:28,22:58:28,5893,27,,,,6420.13,0
10967080,22:58:57,22:58:57,5894,28,,,,6678.31,0
10967080,22:59:26,22:59:26,5895,29,,,,6902.88,0
10967080,22:59:56,22:59:56,426,30,,,,7085.82,0
10967080,23:00:27,23:00:27,427,31,,,,7314.08,0
10967080,23:01:00,23:01:00,428,32,,,,7598.29,
10967080,23:02:51,23:02:51,7396,33,,,,8321.57,0
10967080,23:03:10,23:03:10,4381,34,,,,8442.36,0
10967080,23:03:34,23:03:34,4382,35,,,,8652.29,0
10967080,23:04:00,23:04:00,8669,36,,,,8852.51,
10967080,23:05:07,23:05:07,1242,37,,,,9040.4,0
10967080,23:06:18,23:06:18,1244,38,,,,9324.5,0
10967080,23:07:18,23:07:18,1245,39,,,,9551.19,0
10967080,23:08:18,23:08:18,1246,40,,,,9787.71,0
10967080,23:09:00,23:09:00,9833,41,,,,9921.39,
10967080,23:10:11,23:10:11,2658,42,,,,10574.05,0
10967080,23:10:33,23:10:33,2659,43,,,,10794.21,0
10967080,23:11:00,23:11:00,9868,44,,,,11076.73,
10967080,23:11:52,23:11:52,441,45,,,,11305.13,0
10967080,23:12:28,23:12:28,442,46,,,,11473.8,0
10967080,23:13:06,23:13:06,443,47,,,,11653.78,0
10967080,23:14:15,23:14:15,444,48,,,,11889.51,0
10967080,23:14:53,23:14:53,445,49,,,,12047.11,0
10967080,23:16:00,23:16:00,446,50,,,,12337.04,
10967080,23:16:26,23:16:26,447,51,,,,12497.31,0
10967080,23:17:10,23:17:10,7267,52,,,,12750.75,0
10967080,23:17:43,23:17:43,7268,53,,,,12969.99,0
10967080,23:18:02,23:18:02,7269,54,,,,13095.9,0
10967080,23:18:35,23:18:35,7271,55,,,,13349.62,0
10967080,23:19:00,23:19:00,453,56,,,,13525.04,0
10967080,23:20:00,23:20:00,455,57,,,,13851.65,
10967080,23:21:30,23:21:30,9896,58,,,,14304.3,0
10967080,23:22:00,23:22:00,5896,59,,,,14452.82,
10967080,23:22:36,23:22:36,5897,60,,,,14623.62,0
10967080,23:23:06,23:23:06,10148,61,,,,14800.49,0
10967080,23:23:41,23:23:41,5899,62,,,,14994.19,0
10967080,23:24:48,23:24:48,5900,63,,,,15298.13,0
10967080,23:27:25,23:27:25,990,64,,,,15838.7,0
10967080,23:28:00,23:28:00,10737,65,,1,,16065.04,
10985010,18:04:00,18:04:00,10017,1,,,1,0,
10985010,18:05:53,18:05:53,4339,2,,,,820.42,0
10985010,18:06:25,18:06:25,4340,3,,,,1017.88,0
10985010,18:07:04,18:07:04,4341,4,,,,1273.52,0
10985010,18:07:42,18:07:42,5425,5,,,,1495.35,0
10985010,18:08:34,18:08:34,8054,6,,,,1807.77,0
10985010,18:09:12,18:09:12,5874,7,,,,2029.55,0
10985010,18:10:17,18:10:17,5875,8,,,,2374.53,0
10985010,18:10:49,18:10:49,5876,9,,,,2547.31,0
10985010,18:11:15,18:11:15,5877,10,,,,2713.73,0
10985010,18:12:00,18:12:00,4455,11,,,,2951.22,
10985010,18:12:45,18:12:45,4456,12,,,,3292.46,0
10985010,18:13:04,18:13:04,4457,13,,,,3441.57,0
10985010,18:13:27,18:13:27,5879,14,,,,3646.59,0
10985010,18:13:51,18:13:51,5880,15,,,,3817.83,0
10985010,18:14:05,18:14:05,5881,16,,,,3922.66,0
10985010,18:14:24,18:14:24,5882,17,,,,4082.49,0
10985010,18:14:46,18:14:46,5883,18,,,,4242.67,0
10985010,18:15:02,18:15:02,5884,19,,,,4361.7,0
10985010,18:15:26,18:15:26,5886,20,,,,4592.42,0
10985010,18:15:48,18:15:48,5887,21,,,,4756.39,0
10985010,18:16:24,18:16:24,5888,22,,,,5138.03,0
10985010,18:17:00,18:17:00,5889,23,,,,5436.88,0
10985010,18:17:49,18:17:49,5890,24,,,,5783.75,0
10985010,18:18:08,18:18:08,5891,25,,,,5931.21,0
10985010,18:18:39,18:18:39,5892,26,,,,6168.06,0
10985010,18:19:11,18:19:11,5893,27,,,,6420.13,0
10985010,18:19:43,18:19:43,5894,28,,,,6678.31,0
10985010,18:20:16,18:20:16,5895,29,,,,6902.88,0
10985010,18:20:49,18:20:49,426,30,,,,7085.82,0
10985010,18:21:23,18:21:23,427,31,,,,7314.08,0
10985010,18:22:00,18:22:00,428,32,,,,7598.29,
10985010,18:24:28,18:24:28,7396,33,,,,8321.57,0
10985010,18:24:54,18:24:54,4381,34,,,,8442.36,0
10985010,18:25:26,18:25:26,4382,35,,,,8652.29,0
10985010,18:26:00,18:26:00,8669,36,,,,8852.51,
10985010,18:27:21,18:27:21,1242,37,,,,9040.4,0
10985010,18:28:46,18:28:46,1244,38,,,,9324.5,0
10985010,18:29:58,18:29:58,1245,39,,,,9551.19,0
10985010,18:31:10,18:31:10,1246,40,,,,9787.71,0
10985010,18:32:00,18:32:00,9833,41,,,,9921.39,
10985010,18:33:46,18:33:46,2658,42,,,,10574.05,0
10985010,18:34:20,18:34:20,2659,43,,,,10794.21,0
10985010,18:35:00,18:35:00,9868,44,,,,11076.73,
10985010,18:36:02,18:36:02,441,45,,,,11305.13,0
10985010,18:36:45,18:36:45,442,46,,,,11473.8,0
10985010,18:37:31,18:37:31,443,47,,,,11653.78,0
10985010,18:38:54,18:38:54,444,48,,,,11889.51,0
10985010,18:39:40,18:39:40,445,49,,,,12047.11,0
10985010,18:41:00,18:41:00,446,50,,,,12337.04,
10985010,18:41:39,18:41:39,447,51,,,,12497.31,0
10985010,18:42:45,18:42:45,7267,52,,,,12750.75,0
10985010,18:43:35,18:43:35,7268,53,,,,12969.99,0
10985010,18:44:03,18:44:03,7269,54,,,,13095.9,0
10985010,18:44:53,18:44:53,7271,55,,,,13349.62,0
10985010,18:45:30,18:45:30,453,56,,,,13525.04,0
10985010,18:47:00,18:47:00,455,57,,,,13851.65,
10985010,18:48:30,18:48:30,9896,58,,,,14304.3,0
10985010,18:49:00,18:49:00,5896,59,,,,14452.82,
10985010,18:49:42,18:49:42,5897,60,,,,14623.62,0
10985010,18:50:17,18:50:17,10148,61,,,,14800.49,0
10985010,18:50:58,18:50:58,5899,62,,,,14994.19,0
10985010,18:52:16,18:52:16,5900,63,,,,15298.13,0
10985010,18:55:19,18:55:19,990,64,,,,15838.7,0
10985010,18:56:00,18:56:00,10737,65,,1,,16065.04,
10985080,18:04:00,18:04:00,10017,1,,,1,0,
10985080,18:05:53,18:05:53,4339,2,,,,820.42,0
10985080,18:06:25,18:06:25,4340,3,,,,1017.88,0
10985080,18:07:04,18:07:04,4341,4,,,,1273.52,0
10985080,18:07:42,18:07:42,5425,5,,,,1495.35,0
10985080,18:08:34,18:08:34,8054,6,,,,1807.77,0
10985080,18:09:12,18:09:12,5874,7,,,,2029.55,0
10985080,18:10:17,18:10:17,5875,8,,,,2374.53,0
10985080,18:10:49,18:10:49,5876,9,,,,2547.31,0
10985080,18:11:15,18:11:15,5877,10,,,,2713.73,0
10985080,18:12:00,18:12:00,4455,11,,,,2951.22,
10985080,18:12:45,18:12:45,4456,12,,,,3292.46,0
10985080,18:13:04,18:13:04,4457,13,,,,3441.57,0
10985080,18:13:27,18:13:27,5879,14,,,,3646.59,0
10985080,18:13:51,18:13:51,5880,15,,,,3817.83,0
10985080,18:14:05,18:14:05,5881,16,,,,3922.66,0
10985080,18:14:24,18:14:24,5882,17,,,,4082.49,0
10985080,18:14:46,18:14:46,5883,18,,,,4242.67,0
10985080,18:15:02,18:15:02,5884,19,,,,4361.7,0
10985080,18:15:26,18:15:26,5886,20,,,,4592.42,0
10985080,18:15:48,18:15:48,5887,21,,,,4756.39,0
10985080,18:16:24,18:16:24,5888,22,,,,5138.03,0
10985080,18:17:00,18:17:00,5889,23,,,,5436.88,0
10985080,18:17:49,18:17:49,5890,24,,,,5783.75,0
10985080,18:18:08,18:18:08,5891,25,,,,5931.21,0
10985080,18:18:39,18:18:39,5892,26,,,,6168.06,0
10985080,18:19:11,18:19:11,5893,27,,,,6420.13,0
10985080,18:19:43,18:19:43,5894,28,,,,6678.31,0
10985080,18:20:16,18:20:16,5895,29,,,,6902.88,0
10985080,18:20:49,18:20:49,426,30,,,,7085.82,0
10985080,18:21:23,18:21:23,427,31,,,,7314.08,0
10985080,18:22:00,18:22:00,428,32,,,,7598.29,
10985080,18:24:28,18:24:28,7396,33,,,,8321.57,0
10985080,18:24:54,18:24:54,4381,34,,,,8442.36,0
10985080,18:25:26,18:25:26,4382,35,,,,8652.29,0
10985080,18:26:00,18:26:00,8669,36,,,,8852.51,
10985080,18:27:21,18:27:21,1242,37,,,,9040.4,0
10985080,18:28:46,18:28:46,1244,38,,,,9324.5,0
10985080,18:29:58,18:29:58,1245,39,,,,9551.19,0
10985080,18:31:10,18:31:10,1246,40,,,,9787.71,0
10985080,18:32:00,18:32:00,9833,41,,,,9921.39,
10985080,18:33:46,18:33:46,2658,42,,,,10574.05,0
10985080,18:34:20,18:34:20,2659,43,,,,10794.21,0
10985080,18:35:00,18:35:00,9868,44,,,,11076.73,
10985080,18:36:02,18:36:02,441,45,,,,11305.13,0
10985080,18:36:45,18:36:45,442,46,,,,11473.8,0
10985080,18:37:31,18:37:31,443,47,,,,11653.78,0
10985080,18:38:54,18:38:54,444,48,,,,11889.51,0
10985080,18:39:40,18:39:40,445,49,,,,12047.11,0
10985080,18:41:00,18:41:00,446,50,,,,12337.04,
10985080,18:41:39,18:41:39,447,51,,,,12497.31,0
10985080,18:42:45,18:42:45,7267,52,,,,12750.75,0
10985080,18:43:35,18:43:35,7268,53,,,,12969.99,0
10985080,18:44:03,18:44:03,7269,54,,,,13095.9,0
10985080,18:44:53,18:44:53,7271,55,,,,13349.62,0
10985080,18:45:30,18:45:30,453,56,,,,13525.04,0
10985080,18:47:00,18:47:00,455,57,,,,13851.65,
10985080,18:48:30,18:48:30,9896,58,,,,14304.3,0
10985080,18:49:00,18:49:00,5896,59,,,,14452.82,
10985080,18:49:42,18:49:42,5897,60,,,,14623.62,0
10985080,18:50:17,18:50:17,10148,61,,,,14800.49,0
10985080,18:50:58,18:50:58,5899,62,,,,14994.19,0
10985080,18:52:16,18:52:16,5900,63,,,,15298.13,0
10985080,18:55:19,18:55:19,990,64,,,,15838.7,0
10985080,18:56:00,18:56:00,10737,65,,1,,16065.04,
11128090,21:50:00,21:50:00,10017,1,,,1,0,
11128090,21:52:07,21:52:07,4339,2,,,,820.42,0
11128090,21:52:43,21:52:43,4340,3,,,,1017.88,0
11128090,21:53:27,21:53:27,4341,4,,,,1273.52,0
11128090,21:54:10,21:54:10,5425,5,,,,1495.35,0
11128090,21:55:08,21:55:08,8054,6,,,,1807.77,0
11128090,21:55:51,21:55:51,5874,7,,,,2029.55,0
11128090,21:57:04,21:57:04,5875,8,,,,2374.53,0
11128090,21:57:40,21:57:40,5876,9,,,,2547.31,0
11128090,21:58:09,21:58:09,5877,10,,,,2713.73,0
11128090,21:59:00,21:59:00,4455,11,,,,2951.22,
11128090,21:59:45,21:59:45,4456,12,,,,3292.46,0
11128090,22:00:04,22:00:04,4457,13,,,,3441.57,0
11128090,22:00:27,22:00:27,5879,14,,,,3646.59,0
11128090,22:00:51,22:00:51,5880,15,,,,3817.83,0
11128090,22:01:05,22:01:05,5881,16,,,,3922.66,0
11128090,22:01:24,22:01:24,5882,17,,,,4082.49,0
11128090,22:01:46,22:01:46,5883,18,,,,4242.67,0
11128090,22:02:02,22:02:02,5884,19,,,,4361.7,0
11128090,22:02:26,22:02:26,5886,20,,,,4592.42,0
11128090,22:02:48,22:02:48,5887,21,,,,4756.39,0
11128090,22:03:24,22:03:24,5888,22,,,,5138.03,0
11128090,22:04:00,22:04:00,5889,23,,,,5436.88,0
11128090,22:04:49,22:04:49,5890,24,,,,5783.75,0
11128090,22:05:08,22:05:08,5891,25,,,,5931.21,0
11128090,22:05:39,22:05:39,5892,26,,,,6168.06,0
11128090,22:06:11,22:06:11,5893,27,,,,6420.13,0
11128090,22:06:43,22:06:43,5894,28,,,,6678.31,0
11128090,22:07:16,22:07:16,5895,29,,,,6902.88,0
11128090,22:07:49,22:07:49,426,30,,,,7085.82,0
11128090,22:08:23,22:08:23,427,31,,,,7314.08,0
11128090,22:09:00,22:09:00,428,32,,,,7598.29,
11128090,22:11:28,22:11:28,7396,33,,,,8321.57,0
11128090,22:11:54,22:11:54,4381,34,,,,8442.36,0
11128090,22:12:26,22:12:26,4382,35,,,,8652.29,0
11128090,22:13:00,22:13:00,8669,36,,,,8852.51,
11128090,22:13:40,22:13:40,1242,37,,,,9040.4,0
11128090,22:14:23,22:14:23,1244,38,,,,9324.5,0
11128090,22:14:59,22:14:59,1245,39,,,,9551.19,0
11128090,22:15:35,22:15:35,1246,40,,,,9787.71,0
11128090,22:16:00,22:16:00,9833,41,,,,9921.39,
11128090,22:18:58,22:18:58,2658,42,,,,10574.05,0
11128090,22:19:54,22:19:54,2659,43,,,,10794.21,0
11128090,22:21:00,22:21:00,9868,44,,,,11076.73,
11128090,22:22:13,22:22:13,441,45,,,,11305.13,0
11128090,22:23:03,22:23:03,442,46,,,,11473.8,0
11128090,22:23:57,22:23:57,443,47,,,,11653.78,0
11128090,22:25:33,22:25:33,444,48,,,,11889.51,0
11128090,22:26:27,22:26:27,445,49,,,,12047.11,0
11128090,22:28:00,22:28:00,446,50,,,,12337.04,
11128090,22:28:39,22:28:39,447,51,,,,12497.31,0
11128090,22:29:45,22:29:45,7267,52,,,,12750.75,0
11128090,22:30:35,22:30:35,7268,53,,,,12969.99,0
11128090,22:31:03,22:31:03,7269,54,,,,13095.9,0
11128090,22:31:53,22:31:53,7271,55,,,,13349.62,0
11128090,22:32:30,22:32:30,453,56,,,,13525.04,0
11128090,22:34:00,22:34:00,455,57,,,,13851.65,
11128090,22:35:30,22:35:30,9896,58,,,,14304.3,0
11128090,22:36:00,22:36:00,5896,59,,,,14452.82,
11128090,22:36:30,22:36:30,5897,60,,,,14623.62,0
11128090,22:36:55,22:36:55,10148,61,,,,14800.49,0
11128090,22:37:24,22:37:24,5899,62,,,,14994.19,0
11128090,22:38:20,22:38:20,5900,63,,,,15298.13,0
11128090,22:40:31,22:40:31,990,64,,,,15838.7,0
11128090,22:41:00,22:41:00,10737,65,,1,,16065.04,
11152090,13:34:00,13:34:00,10017,1,,,1,0,
11152090,13:36:50,13:36:50,4339,2,,,,820.42,0
11152090,13:37:38,13:37:38,4340,3,,,,1017.88,0
11152090,13:38:36,13:38:36,4341,4,,,,1273.52,0
11152090,13:39:34,13:39:34,5425,5,,,,1495.35,0
11152090,13:40:51,13:40:51,8054,6,,,,1807.77,0
11152090,13:41:49,13:41:49,5874,7,,,,2029.55,0
11152090,13:43:25,13:43:25,5875,8,,,,2374.53,0
11152090,13:44:13,13:44:13,5876,9,,,,2547.31,0
11152090,13:44:52,13:44:52,5877,10,,,,2713.73,0
11152090,13:46:00,13:46:00,4455,11,,,,2951.22,
11152090,13:46:45,13:46:45,4456,12,,,,3292.46,0
11152090,13:47:04,13:47:04,4457,13,,,,3441.57,0
11152090,13:47:27,13:47:27,5879,14,,,,3646.59,0
11152090,13:47:51,13:47:51,5880,15,,,,3817.83,0
11152090,13:48:05,13:48:05,5881,16,,,,3922.66,0
11152090,13:48:24,13:48:24,5882,17,,,,4082.49,0
11152090,13:48:46,13:48:46,5883,18,,,,4242.67,0
11152090,13:49:02,13:49:02,5884,19,,,,4361.7,0
11152090,13:49:26,13:49:26,5886,20,,,,4592.42,0
11152090,13:49:48,13:49:48,5887,21,,,,4756.39,0
11152090,13:50:24,13:50:24,5888,22,,,,5138.03,0
11152090,13:51:00,13:51:00,5889,23,,,,5436.88,0
11152090,13:51:49,13:51:49,5890,24,,,,5783.75,0
11152090,13:52:08,13:52:08,5891,25,,,,5931.21,0
11152090,13:52:39,13:52:39,5892,26,,,,6168.06,0
11152090,13:53:11,13:53:11,5893,27,,,,6420.13,0
11152090,13:53:43,13:53:43,5894,28,,,,6678.31,0
11152090,13:54:16,13:54:16,5895,29,,,,6902.88,0
11152090,13:54:49,13:54:49,426,30,,,,7085.82,0
11152090,13:55:23,13:55:23,427,31,,,,7314.08,0
11152090,13:56:00,13:56:00,428,32,,,,7598.29,
11152090,13:58:28,13:58:28,7396,33,,,,8321.57,0
11152090,13:58:54,13:58:54,4381,34,,,,8442.36,0
11152090,13:59:26,13:59:26,4382,35,,,,8652.29,0
11152090,14:00:00,14:00:00,8669,36,,,,8852.51,
11152090,14:01:21,14:01:21,1242,37,,,,9040.4,0
11152090,14:02:46,14:02:46,1244,38,,,,9324.5,0
11152090,14:03:58,14:03:58,1245,39,,,,9551.19,0
11152090,14:05:10,14:05:10,1246,40,,,,9787.71,0
11152090,14:06:00,14:06:00,9833,41,,,,9921.39,
11152090,14:08:58,14:08:58,2658,42,,,,10574.05,0
11152090,14:09:54,14:09:54,2659,43,,,,10794.21,0
11152090,14:11:00,14:11:00,9868,44,,,,11076.73,
11152090,14:12:23,14:12:23,441,45,,,,11305.13,0
11152090,14:13:20,14:13:20,442,46,,,,11473.8,0
11152090,14:14:22,14:14:22,443,47,,,,11653.78,0
11152090,14:16:12,14:16:12,444,48,,,,11889.51,0
11152090,14:17:14,14:17:14,445,49,,,,12047.11,0
11152090,14:19:00,14:19:00,446,50,,,,12337.04,
11152090,14:19:45,14:19:45,447,51,,,,12497.31,0
11152090,14:21:02,14:21:02,7267,52,,,,12750.75,0
11152090,14:22:00,14:22:00,7268,53,,,,12969.99,0
11152090,14:22:34,14:22:34,7269,54,,,,13095.9,0
11152090,14:23:32,14:23:32,7271,55,,,,13349.62,0
11152090,14:24:15,14:24:15,453,56,,,,13525.04,0
11152090,14:26:00,14:26:00,455,57,,,,13851.65,
11152090,14:27:30,14:27:30,9896,58,,,,14304.3,0
11152090,14:28:00,14:28:00,5896,59,,,,14452.82,
11152090,14:29:13,14:29:13,5897,60,,,,14623.62,0
11152090,14:30:13,14:30:13,10148,61,,,,14800.49,0
11152090,14:31:22,14:31:22,5899,62,,,,14994.19,0
11152090,14:33:36,14:33:36,5900,63,,,,15298.13,0
11152090,14:38:51,14:38:51,990,64,,,,15838.7,0
11152090,14:40:00,14:40:00,10737,65,,1,,16065.04,
11289010,18:34:00,18:34:00,10017,1,,,1,0,
11289010,18:35:53,18:35:53,4339,2,,,,820.42,0
11289010,18:36:25,18:36:25,4340,3,,,,1017.88,0
11289010,18:37:04,18:37:04,4341,4,,,,1273.52,0
11289010,18:37:42,18:37:42,5425,5,,,,1495.35,0
11289010,18:38:34,18:38:34,8054,6,,,,1807.77,0
11289010,18:39:12,18:39:12,5874,7,,,,2029.55,0
11289010,18:40:17,18:40:17,5875,8,,,,2374.53,0
11289010,18:40:49,18:40:49,5876,9,,,,2547.31,0
11289010,18:41:15,18:41:15,5877,10,,,,2713.73,0
11289010,18:42:00,18:42:00,4455,11,,,,2951.22,
11289010,18:42:45,18:42:45,4456,12,,,,3292.46,0
11289010,18:43:04,18:43:04,4457,13,,,,3441.57,0
11289010,18:43:27,18:43:27,5879,14,,,,3646.59,0
11289010,18:43:51,18:43:51,5880,15,,,,3817.83,0
11289010,18:44:05,18:44:05,5881,16,,,,3922.66,0
11289010,18:44:24,18:44:24,5882,17,,,,4082.49,0
11289010,18:44:46,18:44:46,5883,18,,,,4242.67,0
11289010,18:45:02,18:45:02,5884,19,,,,4361.7,0
11289010,18:45:26,18:45:26,5886,20,,,,4592.42,0
11289010,18:45:48,18:45:48,5887,21,,,,4756.39,0
11289010,18:46:24,18:46:24,5888,22,,,,5138.03,0
11289010,18:47:00,18:47:00,5889,23,,,,5436.88,0
11289010,18:47:49,18:47:49,5890,24,,,,5783.75,0
11289010,18:48:08,18:48:08,5891,25,,,,5931.21,0
11289010,18:48:39,18:48:39,5892,26,,,,6168.06,0
11289010,18:49:11,18:49:11,5893,27,,,,6420.13,0
11289010,18:49:43,18:49:43,5894,28,,,,6678.31,0
11289010,18:50:16,18:50:16,5895,29,,,,6902.88,0
11289010,18:50:49,18:50:49,426,30,,,,7085.82,0
11289010,18:51:23,18:51:23,427,31,,,,7314.08,0
11289010,18:52:00,18:52:00,428,32,,,,7598.29,
11289010,18:54:28,18:54:28,7396,33,,,,8321.57,0
11289010,18:54:54,18:54:54,4381,34,,,,8442.36,0
11289010,18:55:26,18:55:26,4382,35,,,,8652.29,0
11289010,18:56:00,18:56:00,8669,36,,,,8852.51,
11289010,18:57:21,18:57:21,1242,37,,,,9040.4,0
11289010,18:58:46,18:58:46,1244,38,,,,9324.5,0
11289010,18:59:58,18:59:58,1245,39,,,,9551.19,0
11289010,19:01:10,19:01:10,1246,40,,,,9787.71,0
11289010,19:02:00,19:02:00,9833,41,,,,9921.39,
11289010,19:03:46,19:03:46,2658,42,,,,10574.05,0
11289010,19:04:20,19:04:20,2659,43,,,,10794.21,0
11289010,19:05:00,19:05:00,9868,44,,,,11076.73,
11289010,19:06:02,19:06:02,441,45,,,,11305.13,0
11289010,19:06:45,19:06:45,442,46,,,,11473.8,0
11289010,19:07:31,19:07:31,443,47,,,,11653.78,0
11289010,19:08:54,19:08:54,444,48,,,,11889.51,0
11289010,19:09:40,19:09:40,445,49,,,,12047.11,0
11289010,19:11:00,19:11:00,446,50,,,,12337.04,
11289010,19:11:39,19:11:39,447,51,,,,12497.31,0
11289010,19:12:45,19:12:45,7267,52,,,,12750.75,0
11289010,19:13:35,19:13:35,7268,53,,,,12969.99,0
11289010,19:14:03,19:14:03,7269,54,,,,13095.9,0
11289010,19:14:53,19:14:53,7271,55,,,,13349.62,0
11289010,19:15:30,19:15:30,453,56,,,,13525.04,0
11289010,19:17:00,19:17:00,455,57,,,,13851.65,
11289010,19:18:30,19:18:30,9896,58,,,,14304.3,0
11289010,19:19:00,19:19:00,5896,59,,,,14452.82,
11289010,19:19:42,19:19:42,5897,60,,,,14623.62,0
11289010,19:20:17,19:20:17,10148,61,,,,14800.49,0
11289010,19:20:58,19:20:58,5899,62,,,,14994.19,0
11289010,19:22:16,19:22:16,5900,63,,,,15298.13,0
11289010,19:25:19,19:25:19,990,64,,,,15838.7,0
11289010,19:26:00,19:26:00,10737,65,,1,,16065.04,
11289080,18:34:00,18:34:00,10017,1,,,1,0,
11289080,18:35:53,18:35:53,4339,2,,,,820.42,0
11289080,18:36:25,18:36:25,4340,3,,,,1017.88,0
11289080,18:37:04,18:37:04,4341,4,,,,1273.52,0
11289080,18:37:42,18:37:42,5425,5,,,,1495.35,0
11289080,18:38:34,18:38:34,8054,6,,,,1807.77,0
11289080,18:39:12,18:39:12,5874,7,,,,2029.55,0
11289080,18:40:17,18:40:17,5875,8,,,,2374.53,0
11289080,18:40:49,18:40:49,5876,9,,,,2547.31,0
11289080,18:41:15,18:41:15,5877,10,,,,2713.73,0
11289080,18:42:00,18:42:00,4455,11,,,,2951.22,
11289080,18:42:45,18:42:45,4456,12,,,,3292.46,0
11289080,18:43:04,18:43:04,4457,13,,,,3441.57,0
11289080,18:43:27,18:43:27,5879,14,,,,3646.59,0
11289080,18:43:51,18:43:51,5880,15,,,,3817.83,0
11289080,18:44:05,18:44:05,5881,16,,,,3922.66,0
11289080,18:44:24,18:44:24,5882,17,,,,4082.49,0
11289080,18:44:46,18:44:46,5883,18,,,,4242.67,0
11289080,18:45:02,18:45:02,5884,19,,,,4361.7,0
11289080,18:45:26,18:45:26,5886,20,,,,4592.42,0
11289080,18:45:48,18:45:48,5887,21,,,,4756.39,0
11289080,18:46:24,18:46:24,5888,22,,,,5138.03,0
11289080,18:47:00,18:47:00,5889,23,,,,5436.88,0
11289080,18:47:49,18:47:49,5890,24,,,,5783.75,0
11289080,18:48:08,18:48:08,5891,25,,,,5931.21,0
11289080,18:48:39,18:48:39,5892,26,,,,6168.06,0
11289080,18:49:11,18:49:11,5893,27,,,,6420.13,0
11289080,18:49:43,18:49:43,5894,28,,,,6678.31,0
11289080,18:50:16,18:50:16,5895,29,,,,6902.88,0
11289080,18:50:49,18:50:49,426,30,,,,7085.82,0
11289080,18:51:23,18:51:23,427,31,,,,7314.08,0
11289080,18:52:00,18:52:00,428,32,,,,7598.29,
11289080,18:54:28,18:54:28,7396,33,,,,8321.57,0
11289080,18:54:54,18:54:54,4381,34,,,,8442.36,0
11289080,18:55:26,18:55:26,4382,35,,,,8652.29,0
11289080,18:56:00,18:56:00,8669,36,,,,8852.51,
11289080,18:57:21,18:57:21,1242,37,,,,9040.4,0
11289080,18:58:46,18:58:46,1244,38,,,,9324.5,0
11289080,18:59:58,18:59:58,1245,39,,,,9551.19,0
11289080,19:01:10,19:01:10,1246,40,,,,9787.71,0
11289080,19:02:00,19:02:00,9833,41,,,,9921.39,
11289080,19:03:46,19:03:46,2658,42,,,,10574.05,0
11289080,19:04:20,19:04:20,2659,43,,,,10794.21,0
11289080,19:05:00,19:05:00,9868,44,,,,11076.73,
11289080,19:06:02,19:06:02,441,45,,,,11305.13,0
11289080,19:06:45,19:06:45,442,46,,,,11473.8,0
11289080,19:07:31,19:07:31,443,47,,,,11653.78,0
11289080,19:08:54,19:08:54,444,48,,,,11889.51,0
11289080,19:09:40,19:09:40,445,49,,,,12047.11,0
11289080,19:11:00,19:11:00,446,50,,,,12337.04,
11289080,19:11:39,19:11:39,447,51,,,,12497.31,0
11289080,19:12:45,19:12:45,7267,52,,,,12750.75,0
11289080,19:13:35,19:13:35,7268,53,,,,12969.99,0
11289080,19:14:03,19:14:03,7269,54,,,,13095.9,0
11289080,19:14:53,19:14:53,7271,55,,,,13349.62,0
11289080,19:15:30,19:15:30,453,56,,,,13525.04,0
11289080,19:17:00,19:17:00,455,57,,,,13851.65,
11289080,19:18:30,19:18:30,9896,58,,,,14304.3,0
11289080,19:19:00,19:19:00,5896,59,,,,14452.82,
11289080,19:19:42,19:19:42,5897,60,,,,14623.62,0
11289080,19:20:17,19:20:17,10148,61,,,,14800.49,0
11289080,19:20:58,19:20:58,5899,62,,,,14994.19,0
11289080,19:22:16,19:22:16,5900,63,,,,15298.13,0
11289080,19:25:19,19:25:19,990,64,,,,15838.7,0
11289080,19:26:00,19:26:00,10737,65,,1,,16065.04,
11424070,10:24:00,10:24:00,9833,1,,,1,0,
11424070,10:25:46,10:25:46,2658,2,,,,652.66,0
11424070,10:26:20,10:26:20,2659,3,,,,872.82,0
11424070,10:27:00,10:27:00,9868,4,,,,1155.34,
11424070,10:28:02,10:28:02,441,5,,,,1383.74,0
11424070,10:28:45,10:28:45,442,6,,,,1552.41,0
11424070,10:29:31,10:29:31,443,7,,,,1732.39,0
11424070,10:30:54,10:30:54,444,8,,,,1968.12,0
11424070,10:31:40,10:31:40,445,9,,,,2125.72,0
11424070,10:33:00,10:33:00,446,10,,,,2415.65,
11424070,10:33:39,10:33:39,447,11,,,,2575.92,0
11424070,10:34:45,10:34:45,7267,12,,,,2829.36,0
11424070,10:35:35,10:35:35,7268,13,,,,3048.6,0
11424070,10:36:03,10:36:03,7269,14,,,,3174.51,0
11424070,10:36:53,10:36:53,7271,15,,,,3428.23,0
11424070,10:37:30,10:37:30,453,16,,,,3603.65,0
11424070,10:39:00,10:39:00,455,17,,,,3930.26,
11424070,10:40:30,10:40:30,9896,18,,,,4382.91,0
11424070,10:41:00,10:41:00,5896,19,,,,4531.43,
11424070,10:41:42,10:41:42,5897,20,,,,4702.23,0
11424070,10:42:17,10:42:17,10148,21,,,,4879.1,0
11424070,10:42:58,10:42:58,5899,22,,,,5072.8,0
11424070,10:44:16,10:44:16,5900,23,,,,5376.74,0
11424070,10:47:19,10:47:19,990,24,,,,5917.31,0
11424070,10:48:00,10:48:00,10737,25,,1,,6143.65,
11501020,20:52:00,20:52:00,10017,1,,,1,0,
11501020,20:54:07,20:54:07,4339,2,,,,820.42,0
11501020,20:54:43,20:54:43,4340,3,,,,1017.88,0
11501020,20:55:27,20:55:27,4341,4,,,,1273.52,0
11501020,20:56:10,20:56:10,5425,5,,,,1495.35,0
11501020,20:57:08,20:57:08,8054,6,,,,1807.77,0
11501020,20:57:51,20:57:51,5874,7,,,,2029.55,0
11501020,20:59:04,20:59:04,5875,8,,,,2374.53,0
11501020,20:59:40,20:59:40,5876,9,,,,2547.31,0
11501020,21:00:09,21:00:09,5877,10,,,,2713.73,0
11501020,21:01:00,21:01:00,4455,11,,,,2951.22,
11501020,21:01:45,21:01:45,4456,12,,,,3292.46,0
11501020,21:02:04,21:02:04,4457,13,,,,3441.57,0
11501020,21:02:27,21:02:27,5879,14,,,,3646.59,0
11501020,21:02:51,21:02:51,5880,15,,,,3817.83,0
11501020,21:03:05,21:03:05,5881,16,,,,3922.66,0
11501020,21:03:24,21:03:24,5882,17,,,,4082.49,0
11501020,21:03:46,21:03:46,5883,18,,,,4242.67,0
11501020,21:04:02,21:04:02,5884,19,,,,4361.7,0
11501020,21:04:26,21:04:26,5886,20,,,,4592.42,0
11501020,21:04:48,21:04:48,5887,21,,,,4756.39,0
11501020,21:05:24,21:05:24,5888,22,,,,5138.03,0
11501020,21:06:00,21:06:00,5889,23,,,,5436.88,0
11501020,21:06:49,21:06:49,5890,24,,,,5783.75,0
11501020,21:07:08,21:07:08,5891,25,,,,5931.21,0
11501020,21:07:39,21:07:39,5892,26,,,,6168.06,0
11501020,21:08:11,21:08:11,5893,27,,,,6420.13,0
11501020,21:08:43,21:08:43,5894,28,,,,6678.31,0
11501020,21:09:16,21:09:16,5895,29,,,,6902.88,0
11501020,21:09:49,21:09:49,426,30,,,,7085.82,0
11501020,21:10:23,21:10:23,427,31,,,,7314.08,0
11501020,21:11:00,21:11:00,428,32,,,,7598.29,
11501020,21:13:28,21:13:28,7396,33,,,,8321.57,0
11501020,21:13:54,21:13:54,4381,34,,,,8442.36,0
11501020,21:14:26,21:14:26,4382,35,,,,8652.29,0
11501020,21:15:00,21:15:00,8669,36,,,,8852.51,
11501020,21:16:07,21:16:07,1242,37,,,,9040.4,0
11501020,21:17:18,21:17:18,1244,38,,,,9324.5,0
11501020,21:18:18,21:18:18,1245,39,,,,9551.19,0
11501020,21:19:18,21:19:18,1246,40,,,,9787.71,0
11501020,21:20:00,21:20:00,9833,41,,,,9921.39,
11501020,21:22:58,21:22:58,2658,42,,,,10574.05,0
11501020,21:23:54,21:23:54,2659,43,,,,10794.21,0
11501020,21:25:00,21:25:00,9868,44,,,,11076.73,
11501020,21:26:13,21:26:13,441,45,,,,11305.13,0
11501020,21:27:03,21:27:03,442,46,,,,11473.8,0
11501020,21:27:57,21:27:57,443,47,,,,11653.78,0
11501020,21:29:33,21:29:33,444,48,,,,11889.51,0
11501020,21:30:27,21:30:27,445,49,,,,12047.11,0
11501020,21:32:00,21:32:00,446,50,,,,12337.04,
11501020,21:32:39,21:32:39,447,51,,,,12497.31,0
11501020,21:33:45,21:33:45,7267,52,,,,12750.75,0
11501020,21:34:35,21:34:35,7268,53,,,,12969.99,0
11501020,21:35:03,21:35:03,7269,54,,,,13095.9,0
11501020,21:35:53,21:35:53,7271,55,,,,13349.62,0
11501020,21:36:30,21:36:30,453,56,,,,13525.04,0
11501020,21:38:00,21:38:00,455,57,,,,13851.65,
11501020,21:39:30,21:39:30,9896,58,,,,14304.3,0
11501020,21:40:00,21:40:00,5896,59,,,,14452.82,
11501020,21:40:54,21:40:54,5897,60,,,,14623.62,0
11501020,21:41:40,21:41:40,10148,61,,,,14800.49,0
11501020,21:42:31,21:42:31,5899,62,,,,14994.19,0
11501020,21:44:12,21:44:12,5900,63,,,,15298.13,0
11501020,21:48:08,21:48:08,990,64,,,,15838.7,0
11501020,21:49:00,21:49:00,10737,65,,1,,16065.04,
11501030,20:52:00,20:52:00,10017,1,,,1,0,
11501030,20:54:07,20:54:07,4339,2,,,,820.42,0
11501030,20:54:43,20:54:43,4340,3,,,,1017.88,0
11501030,20:55:27,20:55:27,4341,4,,,,1273.52,0
11501030,20:56:10,20:56:10,5425,5,,,,1495.35,0
11501030,20:57:08,20:57:08,8054,6,,,,1807.77,0
11501030,20:57:51,20:57:51,5874,7,,,,2029.55,0
11501030,20:59:04,20:59:04,5875,8,,,,2374.53,0
11501030,20:59:40,20:59:40,5876,9,,,,2547.31,0
11501030,21:00:09,21:00:09,5877,10,,,,2713.73,0
11501030,21:01:00,21:01:00,4455,11,,,,2951.22,
11501030,21:01:45,21:01:45,4456,12,,,,3292.46,0
11501030,21:02:04,21:02:04,4457,13,,,,3441.57,0
11501030,21:02:27,21:02:27,5879,14,,,,3646.59,0
11501030,21:02:51,21:02:51,5880,15,,,,3817.83,0
11501030,21:03:05,21:03:05,5881,16,,,,3922.66,0
11501030,21:03:24,21:03:24,5882,17,,,,4082.49,0
11501030,21:03:46,21:03:46,5883,18,,,,4242.67,0
11501030,21:04:02,21:04:02,5884,19,,,,4361.7,0
11501030,21:04:26,21:04:26,5886,20,,,,4592.42,0
11501030,21:04:48,21:04:48,5887,21,,,,4756.39,0
11501030,21:05:24,21:05:24,5888,22,,,,5138.03,0
11501030,21:06:00,21:06:00,5889,23,,,,5436.88,0
11501030,21:06:49,21:06:49,5890,24,,,,5783.75,0
11501030,21:07:08,21:07:08,5891,25,,,,5931.21,0
11501030,21:07:39,21:07:39,5892,26,,,,6168.06,0
11501030,21:08:11,21:08:11,5893,27,,,,6420.13,0
11501030,21:08:43,21:08:43,5894,28,,,,6678.31,0
11501030,21:09:16,21:09:16,5895,29,,,,6902.88,0
11501030,21:09:49,21:09:49,426,30,,,,7085.82,0
11501030,21:10:23,21:10:23,427,31,,,,7314.08,0
11501030,21:11:00,21:11:00,428,32,,,,7598.29,
11501030,21:13:28,21:13:28,7396,33,,,,8321.57,0
11501030,21:13:54,21:13:54,4381,34,,,,8442.36,0
11501030,21:14:26,21:14:26,4382,35,,,,8652.29,0
11501030,21:15:00,21:15:00,8669,36,,,,8852.51,
11501030,21:16:07,21:16:07,1242,37,,,,9040.4,0
11501030,21:17:18,21:17:18,1244,38,,,,9324.5,0
11501030,21:18:18,21:18:18,1245,39,,,,9551.19,0
11501030,21:19:18,21:19:18,1246,40,,,,9787.71,0
11501030,21:20:00,21:20:00,9833,41,,,,9921.39,
11501030,21:22:58,21:22:58,2658,42,,,,10574.05,0
11501030,21:23:54,21:23:54,2659,43,,,,10794.21,0
11501030,21:25:00,21:25:00,9868,44,,,,11076.73,
11501030,21:26:13,21:26:13,441,45,,,,11305.13,0
11501030,21:27:03,21:27:03,442,46,,,,11473.8,0
11501030,21:27:57,21:27:57,443,47,,,,11653.78,0
11501030,21:29:33,21:29:33,444,48,,,,11889.51,0
11501030,21:30:27,21:30:27,445,49,,,,12047.11,0
11501030,21:32:00,21:32:00,446,50,,,,12337.04,
11501030,21:32:39,21:32:39,447,51,,,,12497.31,0
11501030,21:33:45,21:33:45,7267,52,,,,12750.75,0
11501030,21:34:35,21:34:35,7268,53,,,,12969.99,0
11501030,21:35:03,21:35:03,7269,54,,,,13095.9,0
11501030,21:35:53,21:35:53,7271,55,,,,13349.62,0
11501030,21:36:30,21:36:30,453,56,,,,13525.04,0
11501030,21:38:00,21:38:00,455,57,,,,13851.65,
11501030,21:39:30,21:39:30,9896,58,,,,14304.3,0
11501030,21:40:00,21:40:00,5896,59,,,,14452.82,
11501030,21:40:54,21:40:54,5897,60,,,,14623.62,0
11501030,21:41:40,21:41:40,10148,61,,,,14800.49,0
11501030,21:42:31,21:42:31,5899,62,,,,14994.19,0
11501030,21:44:12,21:44:12,5900,63,,,,15298.13,0
11501030,21:48:08,21:48:08,990,64,,,,15838.7,0
11501030,21:49:00,21:49:00,10737,65,,1,,16065.04,
11501040,20:52:00,20:52:00,10017,1,,,1,0,
11501040,20:54:07,20:54:07,4339,2,,,,820.42,0
11501040,20:54:43,20:54:43,4340,3,,,,1017.88,0
11501040,20:55:27,20:55:27,4341,4,,,,1273.52,0
11501040,20:56:10,20:56:10,5425,5,,,,1495.35,0
11501040,20:57:08,20:57:08,8054,6,,,,1807.77,0
11501040,20:57:51,20:57:51,5874,7,,,,2029.55,0
11501040,20:59:04,20:59:04,5875,8,,,,2374.53,0
11501040,20:59:40,20:59:40,5876,9,,,,2547.31,0
11501040,21:00:09,21:00:09,5877,10,,,,2713.73,0
11501040,21:01:00,21:01:00,4455,11,,,,2951.22,
11501040,21:01:45,21:01:45,4456,12,,,,3292.46,0
11501040,21:02:04,21:02:04,4457,13,,,,3441.57,0
11501040,21:02:27,21:02:27,5879,14,,,,3646.59,0
11501040,21:02:51,21:02:51,5880,15,,,,3817.83,0
11501040,21:03:05,21:03:05,5881,16,,,,3922.66,0
11501040,21:03:24,21:03:24,5882,17,,,,4082.49,0
11501040,21:03:46,21:03:46,5883,18,,,,4242.67,0
11501040,21:04:02,21:04:02,5884,19,,,,4361.7,0
11501040,21:04:26,21:04:26,5886,20,,,,4592.42,0
11501040,21:04:48,21:04:48,5887,21,,,,4756.39,0
11501040,21:05:24,21:05:24,5888,22,,,,5138.03,0
11501040,21:06:00,21:06:00,5889,23,,,,5436.88,0
11501040,21:06:49,21:06:49,5890,24,,,,5783.75,0
11501040,21:07:08,21:07:08,5891,25,,,,5931.21,0
11501040,21:07:39,21:07:39,5892,26,,,,6168.06,0
11501040,21:08:11,21:08:11,5893,27,,,,6420.13,0
11501040,21:08:43,21:08:43,5894,28,,,,6678.31,0
11501040,21:09:16,21:09:16,5895,29,,,,6902.88,0
11501040,21:09:49,21:09:49,426,30,,,,7085.82,0
11501040,21:10:23,21:10:23,427,31,,,,7314.08,0
11501040,21:11:00,21:11:00,428,32,,,,7598.29,
11501040,21:13:28,21:13:28,7396,33,,,,8321.57,0
11501040,21:13:54,21:13:54,4381,34,,,,8442.36,0
11501040,21:14:26,21:14:26,4382,35,,,,8652.29,0
11501040,21:15:00,21:15:00,8669,36,,,,8852.51,
11501040,21:16:07,21:16:07,1242,37,,,,9040.4,0
11501040,21:17:18,21:17:18,1244,38,,,,9324.5,0
11501040,21:18:18,21:18:18,1245,39,,,,9551.19,0
11501040,21:19:18,21:19:18,1246,40,,,,9787.71,0
11501040,21:20:00,21:20:00,9833,41,,,,9921.39,
11501040,21:22:58,21:22:58,2658,42,,,,10574.05,0
11501040,21:23:54,21:23:54,2659,43,,,,10794.21,0
11501040,21:25:00,21:25:00,9868,44,,,,11076.73,
11501040,21:26:13,21:26:13,441,45,,,,11305.13,0
11501040,21:27:03,21:27:03,442,46,,,,11473.8,0
11501040,21:27:57,21:27:57,443,47,,,,11653.78,0
11501040,21:29:33,21:29:33,444,48,,,,11889.51,0
11501040,21:30:27,21:30:27,445,49,,,,12047.11,0
11501040,21:32:00,21:32:00,446,50,,,,12337.04,
11501040,21:32:39,21:32:39,447,51,,,,12497.31,0
11501040,21:33:45,21:33:45,7267,52,,,,12750.75,0
11501040,21:34:35,21:34:35,7268,53,,,,12969.99,0
11501040,21:35:03,21:35:03,7269,54,,,,13095.9,0
11501040,21:35:53,21:35:53,7271,55,,,,13349.62,0
11501040,21:36:30,21:36:30,453,56,,,,13525.04,0
11501040,21:38:00,21:38:00,455,57,,,,13851.65,
11501040,21:39:30,21:39:30,9896,58,,,,14304.3,0
11501040,21:40:00,21:40:00,5896,59,,,,14452.82,
11501040,21:40:54,21:40:54,5897,60,,,,14623.62,0
11501040,21:41:40,21:41:40,10148,61,,,,14800.49,0
11501040,21:42:31,21:42:31,5899,62,,,,14994.19,0
11501040,21:44:12,21:44:12,5900,63,,,,15298.13,0
11501040,21:48:08,21:48:08,990,64,,,,15838.7,0
11501040,21:49:00,21:49:00,10737,65,,1,,16065.04,
11501050,20:52:00,20:52:00,10017,1,,,1,0,
11501050,20:54:07,20:54:07,4339,2,,,,820.42,0
11501050,20:54:43,20:54:43,4340,3,,,,1017.88,0
11501050,20:55:27,20:55:27,4341,4,,,,1273.52,0
11501050,20:56:10,20:56:10,5425,5,,,,1495.35,0
11501050,20:57:08,20:57:08,8054,6,,,,1807.77,0
11501050,20:57:51,20:57:51,5874,7,,,,2029.55,0
11501050,20:59:04,20:59:04,5875,8,,,,2374.53,0
11501050,20:59:40,20:59:40,5876,9,,,,2547.31,0
11501050,21:00:09,21:00:09,5877,10,,,,2713.73,0
11501050,21:01:00,21:01:00,4455,11,,,,2951.22,
11501050,21:01:45,21:01:45,4456,12,,,,3292.46,0
11501050,21:02:04,21:02:04,4457,13,,,,3441.57,0
11501050,21:02:27,21:02:27,5879,14,,,,3646.59,0
11501050,21:02:51,21:02:51,5880,15,,,,3817.83,0
11501050,21:03:05,21:03:05,5881,16,,,,3922.66,0
11501050,21:03:24,21:03:24,5882,17,,,,4082.49,0
11501050,21:03:46,21:03:46,5883,18,,,,4242.67,0
11501050,21:04:02,21:04:02,5884,19,,,,4361.7,0
11501050,21:04:26,21:04:26,5886,20,,,,4592.42,0
11501050,21:04:48,21:04:48,5887,21,,,,4756.39,0
11501050,21:05:24,21:05:24,5888,22,,,,5138.03,0
11501050,21:06:00,21:06:00,5889,23,,,,5436.88,0
11501050,21:06:49,21:06:49,5890,24,,,,5783.75,0
11501050,21:07:08,21:07:08,5891,25,,,,5931.21,0
11501050,21:07:39,21:07:39,5892,26,,,,6168.06,0
11501050,21:08:11,21:08:11,5893,27,,,,6420.13,0
11501050,21:08:43,21:08:43,5894,28,,,,6678.31,0
11501050,21:09:16,21:09:16,5895,29,,,,6902.88,0
11501050,21:09:49,21:09:49,426,30,,,,7085.82,0
11501050,21:10:23,21:10:23,427,31,,,,7314.08,0
11501050,21:11:00,21:11:00,428,32,,,,7598.29,
11501050,21:13:28,21:13:28,7396,33,,,,8321.57,0
11501050,21:13:54,21:13:54,4381,34,,,,8442.36,0
11501050,21:14:26,21:14:26,4382,35,,,,8652.29,0
11501050,21:15:00,21:15:00,8669,36,,,,8852.51,
11501050,21:16:07,21:16:07,1242,37,,,,9040.4,0
11501050,21:17:18,21:17:18,1244,38,,,,9324.5,0
11501050,21:18:18,21:18:18,1245,39,,,,9551.19,0
11501050,21:19:18,21:19:18,1246,40,,,,9787.71,0
11501050,21:20:00,21:20:00,9833,41,,,,9921.39,
11501050,21:22:58,21:22:58,2658,42,,,,10574.05,0
11501050,21:23:54,21:23:54,2659,43,,,,10794.21,0
11501050,21:25:00,21:25:00,9868,44,,,,11076.73,
11501050,21:26:13,21:26:13,441,45,,,,11305.13,0
11501050,21:27:03,21:27:03,442,46,,,,11473.8,0
11501050,21:27:57,21:27:57,443,47,,,,11653.78,0
11501050,21:29:33,21:29:33,444,48,,,,11889.51,0
11501050,21:30:27,21:30:27,445,49,,,,12047.11,0
11501050,21:32:00,21:32:00,446,50,,,,12337.04,
11501050,21:32:39,21:32:39,447,51,,,,12497.31,0
11501050,21:33:45,21:33:45,7267,52,,,,12750.75,0
11501050,21:34:35,21:34:35,7268,53,,,,12969.99,0
11501050,21:35:03,21:35:03,7269,54,,,,13095.9,0
11501050,21:35:53,21:35:53,7271,55,,,,13349.62,0
11501050,21:36:30,21:36:30,453,56,,,,13525.04,0
11501050,21:38:00,21:38:00,455,57,,,,13851.65,
11501050,21:39:30,21:39:30,9896,58,,,,14304.3,0
11501050,21:40:00,21:40:00,5896,59,,,,14452.82,
11501050,21:40:54,21:40:54,5897,60,,,,14623.62,0
11501050,21:41:40,21:41:40,10148,61,,,,14800.49,0
11501050,21:42:31,21:42:31,5899,62,,,,14994.19,0
11501050,21:44:12,21:44:12,5900,63,,,,15298.13,0
11501050,21:48:08,21:48:08,990,64,,,,15838.7,0
11501050,21:49:00,21:49:00,10737,65,,1,,16065.04,
11501060,20:52:00,20:52:00,10017,1,,,1,0,
11501060,20:54:07,20:54:07,4339,2,,,,820.42,0
11501060,20:54:43,20:54:43,4340,3,,,,1017.88,0
11501060,20:55:27,20:55:27,4341,4,,,,1273.52,0
11501060,20:56:10,20:56:10,5425,5,,,,1495.35,0
11501060,20:57:08,20:57:08,8054,6,,,,1807.77,0
11501060,20:57:51,20:57:51,5874,7,,,,2029.55,0
11501060,20:59:04,20:59:04,5875,8,,,,2374.53,0
11501060,20:59:40,20:59:40,5876,9,,,,2547.31,0
11501060,21:00:09,21:00:09,5877,10,,,,2713.73,0
11501060,21:01:00,21:01:00,4455,11,,,,2951.22,
11501060,21:01:45,21:01:45,4456,12,,,,3292.46,0
11501060,21:02:04,21:02:04,4457,13,,,,3441.57,0
11501060,21:02:27,21:02:27,5879,14,,,,3646.59,0
11501060,21:02:51,21:02:51,5880,15,,,,3817.83,0
11501060,21:03:05,21:03:05,5881,16,,,,3922.66,0
11501060,21:03:24,21:03:24,5882,17,,,,4082.49,0
11501060,21:03:46,21:03:46,5883,18,,,,4242.67,0
11501060,21:04:02,21:04:02,5884,19,,,,4361.7,0
11501060,21:04:26,21:04:26,5886,20,,,,4592.42,0
11501060,21:04:48,21:04:48,5887,21,,,,4756.39,0
11501060,21:05:24,21:05:24,5888,22,,,,5138.03,0
11501060,21:06:00,21:06:00,5889,23,,,,5436.88,0
11501060,21:06:49,21:06:49,5890,24,,,,5783.75,0
11501060,21:07:08,21:07:08,5891,25,,,,5931.21,0
11501060,21:07:39,21:07:39,5892,26,,,,6168.06,0
11501060,21:08:11,21:08:11,5893,27,,,,6420.13,0
11501060,21:08:43,21:08:43,5894,28,,,,6678.31,0
11501060,21:09:16,21:09:16,5895,29,,,,6902.88,0
11501060,21:09:49,21:09:49,426,30,,,,7085.82,0
11501060,21:10:23,21:10:23,427,31,,,,7314.08,0
11501060,21:11:00,21:11:00,428,32,,,,7598.29,
11501060,21:13:28,21:13:28,7396,33,,,,8321.57,0
11501060,21:13:54,21:13:54,4381,34,,,,8442.36,0
11501060,21:14:26,21:14:26,4382,35,,,,8652.29,0
11501060,21:15:00,21:15:00,8669,36,,,,8852.51,
11501060,21:16:07,21:16:07,1242,37,,,,9040.4,0
11501060,21:17:18,21:17:18,1244,38,,,,9324.5,0
11501060,21:18:18,21:18:18,1245,39,,,,9551.19,0
11501060,21:19:18,21:19:18,1246,40,,,,9787.71,0
11501060,21:20:00,21:20:00,9833,41,,,,9921.39,
11501060,21:22:58,21:22:58,2658,42,,,,10574.05,0
11501060,21:23:54,21:23:54,2659,43,,,,10794.21,0
11501060,21:25:00,21:25:00,9868,44,,,,11076.73,
11501060,21:26:13,21:26:13,441,45,,,,11305.13,0
11501060,21:27:03,21:27:03,442,46,,,,11473.8,0
11501060,21:27:57,21:27:57,443,47,,,,11653.78,0
11501060,21:29:33,21:29:33,444,48,,,,11889.51,0
11501060,21:30:27,21:30:27,445,49,,,,12047.11,0
11501060,21:32:00,21:32:00,446,50,,,,12337.04,
11501060,21:32:39,21:32:39,447,51,,,,12497.31,0
11501060,21:33:45,21:33:45,7267,52,,,,12750.75,0
11501060,21:34:35,21:34:35,7268,53,,,,12969.99,0
11501060,21:35:03,21:35:03,7269,54,,,,13095.9,0
11501060,21:35:53,21:35:53,7271,55,,,,13349.62,0
11501060,21:36:30,21:36:30,453,56,,,,13525.04,0
11501060,21:38:00,21:38:00,455,57,,,,13851.65,
11501060,21:39:30,21:39:30,9896,58,,,,14304.3,0
11501060,21:40:00,21:40:00,5896,59,,,,14452.82,
11501060,21:40:54,21:40:54,5897,60,,,,14623.62,0
11501060,21:41:40,21:41:40,10148,61,,,,14800.49,0
11501060,21:42:31,21:42:31,5899,62,,,,14994.19,0
11501060,21:44:12,21:44:12,5900,63,,,,15298.13,0
11501060,21:48:08,21:48:08,990,64,,,,15838.7,0
11501060,21:49:00,21:49:00,10737,65,,1,,16065.04,
1154020,16:27:00,16:27:00,10017,1,,,1,0,
1154020,16:29:50,16:29:50,4339,2,,,,820.42,0
1154020,16:30:38,16:30:38,4340,3,,,,1017.88,0
1154020,16:31:36,16:31:36,4341,4,,,,1273.52,0
1154020,16:32:34,16:32:34,5425,5,,,,1495.35,0
1154020,16:33:51,16:33:51,8054,6,,,,1807.77,0
1154020,16:34:49,16:34:49,5874,7,,,,2029.55,0
1154020,16:36:25,16:36:25,5875,8,,,,2374.53,0
1154020,16:37:13,16:37:13,5876,9,,,,2547.31,0
1154020,16:37:52,16:37:52,5877,10,,,,2713.73,0
1154020,16:39:00,16:39:00,4455,11,,,,2951.22,
1154020,16:39:54,16:39:54,4456,12,,,,3292.46,0
1154020,16:40:17,16:40:17,4457,13,,,,3441.57,0
1154020,16:40:45,16:40:45,5879,14,,,,3646.59,0
1154020,16:41:13,16:41:13,5880,15,,,,3817.83,0
1154020,16:41:31,16:41:31,5881,16,,,,3922.66,0
1154020,16:41:53,16:41:53,5882,17,,,,4082.49,0
1154020,16:42:20,16:42:20,5883,18,,,,4242.67,0
1154020,16:42:39,16:42:39,5884,19,,,,4361.7,0
1154020,16:43:07,16:43:07,5886,20,,,,4592.42,0
1154020,16:43:33,16:43:33,5887,21,,,,4756.39,0
1154020,16:44:17,16:44:17,5888,22,,,,5138.03,0
1154020,16:45:00,16:45:00,5889,23,,,,5436.88,0
1154020,16:45:59,16:45:59,5890,24,,,,5783.75,0
1154020,16:46:22,16:46:22,5891,25,,,,5931.21,0
1154020,16:46:59,16:46:59,5892,26,,,,6168.06,0
1154020,16:47:38,16:47:38,5893,27,,,,6420.13,0
1154020,16:48:16,16:48:16,5894,28,,,,6678.31,0
1154020,16:48:55,16:48:55,5895,29,,,,6902.88,0
1154020,16:49:35,16:49:35,426,30,,,,7085.82,0
1154020,16:50:16,16:50:16,427,31,,,,7314.08,0
1154020,16:51:00,16:51:00,428,32,,,,7598.29,
1154020,16:54:05,16:54:05,7396,33,,,,8321.57,0
1154020,16:54:38,16:54:38,4381,34,,,,8442.36,0
1154020,16:55:17,16:55:17,4382,35,,,,8652.29,0
1154020,16:56:00,16:56:00,8669,36,,,,8852.51,
1154020,16:57:21,16:57:21,1242,37,,,,9040.4,0
1154020,16:58:46,16:58:46,1244,38,,,,9324.5,0
1154020,16:59:58,16:59:58,1245,39,,,,9551.19,0
1154020,17:01:10,17:01:10,1246,40,,,,9787.71,0
1154020,17:02:00,17:02:00,9833,41,,,,9921.39,
1154020,17:06:45,17:06:45,2658,42,,,,10574.05,0
1154020,17:08:15,17:08:15,2659,43,,,,10794.21,0
1154020,17:10:00,17:10:00,9868,44,,,,11076.73,
1154020,17:11:34,17:11:34,441,45,,,,11305.13,0
1154020,17:12:38,17:12:38,442,46,,,,11473.8,0
1154020,17:13:47,17:13:47,443,47,,,,11653.78,0
1154020,17:15:51,17:15:51,444,48,,,,11889.51,0
1154020,17:17:01,17:17:01,445,49,,,,12047.11,0
1154020,17:19:00,17:19:00,446,50,,,,12337.04,
1154020,17:19:45,17:19:45,447,51,,,,12497.31,0
1154020,17:21:02,17:21:02,7267,52,,,,12750.75,0
1154020,17:22:00,17:22:00,7268,53,,,,12969.99,0
1154020,17:22:34,17:22:34,7269,54,,,,13095.9,0
1154020,17:23:32,17:23:32,7271,55,,,,13349.62,0
1154020,17:24:15,17:24:15,453,56,,,,13525.04,0
1154020,17:26:00,17:26:00,455,57,,,,13851.65,
1154020,17:28:15,17:28:15,9896,58,,,,14304.3,0
1154020,17:29:00,17:29:00,5896,59,,,,14452.82,
1154020,17:30:07,17:30:07,5897,60,,,,14623.62,0
1154020,17:31:02,17:31:02,10148,61,,,,14800.49,0
1154020,17:32:05,17:32:05,5899,62,,,,14994.19,0
1154020,17:34:08,17:34:08,5900,63,,,,15298.13,0
1154020,17:38:56,17:38:56,990,64,,,,15838.7,0
1154020,17:40:00,17:40:00,10737,65,,1,,16065.04,
1154030,16:27:00,16:27:00,10017,1,,,1,0,
1154030,16:29:50,16:29:50,4339,2,,,,820.42,0
1154030,16:30:38,16:30:38,4340,3,,,,1017.88,0
1154030,16:31:36,16:31:36,4341,4,,,,1273.52,0
1154030,16:32:34,16:32:34,5425,5,,,,1495.35,0
1154030,16:33:51,16:33:51,8054,6,,,,1807.77,0
1154030,16:34:49,16:34:49,5874,7,,,,2029.55,0
1154030,16:36:25,16:36:25,5875,8,,,,2374.53,0
1154030,16:37:13,16:37:13,5876,9,,,,2547.31,0
1154030,16:37:52,16:37:52,5877,10,,,,2713.73,0
1154030,16:39:00,16:39:00,4455,11,,,,2951.22,
1154030,16:39:54,16:39:54,4456,12,,,,3292.46,0
1154030,16:40:17,16:40:17,4457,13,,,,3441.57,0
1154030,16:40:45,16:40:45,5879,14,,,,3646.59,0
1154030,16:41:13,16:41:13,5880,15,,,,3817.83,0
1154030,16:41:31,16:41:31,5881,16,,,,3922.66,0
1154030,16:41:53,16:41:53,5882,17,,,,4082.49,0
1154030,16:42:20,16:42:20,5883,18,,,,4242.67,0
1154030,16:42:39,16:42:39,5884,19,,,,4361.7,0
1154030,16:43:07,16:43:07,5886,20,,,,4592.42,0
1154030,16:43:33,16:43:33,5887,21,,,,4756.39,0
1154030,16:44:17,16:44:17,5888,22,,,,5138.03,0
1154030,16:45:00,16:45:00,5889,23,,,,5436.88,0
1154030,16:45:59,16:45:59,5890,24,,,,5783.75,0
1154030,16:46:22,16:46:22,5891,25,,,,5931.21,0
1154030,16:46:59,16:46:59,5892,26,,,,6168.06,0
1154030,16:47:38,16:47:38,5893,27,,,,6420.13,0
1154030,16:48:16,16:48:16,5894,28,,,,6678.31,0
1154030,16:48:55,16:48:55,5895,29,,,,6902.88,0
1154030,16:49:35,16:49:35,426,30,,,,7085.82,0
1154030,16:50:16,16:50:16,427,31,,,,7314.08,0
1154030,16:51:00,16:51:00,428,32,,,,7598.29,
1154030,16:54:05,16:54:05,7396,33,,,,8321.57,0
1154030,16:54:38,16:54:38,4381,34,,,,8442.36,0
1154030,16:55:17,16:55:17,4382,35,,,,8652.29,0
1154030,16:56:00,16:56:00,8669,36,,,,8852.51,
1154030,16:57:21,16:57:21,1242,37,,,,9040.4,0
1154030,16:58:46,16:58:46,1244,38,,,,9324.5,0
1154030,16:59:58,16:59:58,1245,39,,,,9551.19,0
1154030,17:01:10,17:01:10,1246,40,,,,9787.71,0
1154030,17:02:00,17:02:00,9833,41,,,,9921.39,
1154030,17:06:45,17:06:45,2658,42,,,,10574.05,0
1154030,17:08:15,17:08:15,2659,43,,,,10794.21,0
1154030,17:10:00,17:10:00,9868,44,,,,11076.73,
1154030,17:11:34,17:11:34,441,45,,,,11305.13,0
1154030,17:12:38,17:12:38,442,46,,,,11473.8,0
1154030,17:13:47,17:13:47,443,47,,,,11653.78,0
1154030,17:15:51,17:15:51,444,48,,,,11889.51,0
1154030,17:17:01,17:17:01,445,49,,,,12047.11,0
1154030,17:19:00,17:19:00,446,50,,,,12337.04,
1154030,17:19:45,17:19:45,447,51,,,,12497.31,0
1154030,17:21:02,17:21:02,7267,52,,,,12750.75,0
1154030,17:22:00,17:22:00,7268,53,,,,12969.99,0
1154030,17:22:34,17:22:34,7269,54,,,,13095.9,0
1154030,17:23:32,17:23:32,7271,55,,,,13349.62,0
1154030,17:24:15,17:24:15,453,56,,,,13525.04,0
1154030,17:26:00,17:26:00,455,57,,,,13851.65,
1154030,17:28:15,17:28:15,9896,58,,,,14304.3,0
1154030,17:29:00,17:29:00,5896,59,,,,14452.82,
1154030,17:30:07,17:30:07,5897,60,,,,14623.62,0
1154030,17:31:02,17:31:02,10148,61,,,,14800.49,0
1154030,17:32:05,17:32:05,5899,62,,,,14994.19,0
1154030,17:34:08,17:34:08,5900,63,,,,15298.13,0
1154030,17:38:56,17:38:56,990,64,,,,15838.7,0
1154030,17:40:00,17:40:00,10737,65,,1,,16065.04,
1154040,16:27:00,16:27:00,10017,1,,,1,0,
1154040,16:29:50,16:29:50,4339,2,,,,820.42,0
1154040,16:30:38,16:30:38,4340,3,,,,1017.88,0
1154040,16:31:36,16:31:36,4341,4,,,,1273.52,0
1154040,16:32:34,16:32:34,5425,5,,,,1495.35,0
1154040,16:33:51,16:33:51,8054,6,,,,1807.77,0
1154040,16:34:49,16:34:49,5874,7,,,,2029.55,0
1154040,16:36:25,16:36:25,5875,8,,,,2374.53,0
1154040,16:37:13,16:37:13,5876,9,,,,2547.31,0
1154040,16:37:52,16:37:52,5877,10,,,,2713.73,0
1154040,16:39:00,16:39:00,4455,11,,,,2951.22,
1154040,16:39:54,16:39:54,4456,12,,,,3292.46,0
1154040,16:40:17,16:40:17,4457,13,,,,3441.57,0
1154040,16:40:45,16:40:45,5879,14,,,,3646.59,0
1154040,16:41:13,16:41:13,5880,15,,,,3817.83,0
1154040,16:41:31,16:41:31,5881,16,,,,3922.66,0
1154040,16:41:53,16:41:53,5882,17,,,,4082.49,0
1154040,16:42:20,16:42:20,5883,18,,,,4242.67,0
1154040,16:42:39,16:42:39,5884,19,,,,4361.7,0
1154040,16:43:07,16:43:07,5886,20,,,,4592.42,0
1154040,16:43:33,16:43:33,5887,21,,,,4756.39,0
1154040,16:44:17,16:44:17,5888,22,,,,5138.03,0
1154040,16:45:00,16:45:00,5889,23,,,,5436.88,0
1154040,16:45:59,16:45:59,5890,24,,,,5783.75,0
1154040,16:46:22,16:46:22,5891,25,,,,5931.21,0
1154040,16:46:59,16:46:59,5892,26,,,,6168.06,0
1154040,16:47:38,16:47:38,5893,27,,,,6420.13,0
1154040,16:48:16,16:48:16,5894,28,,,,6678.31,0
1154040,16:48:55,16:48:55,5895,29,,,,6902.88,0
1154040,16:49:35,16:49:35,426,30,,,,7085.82,0
1154040,16:50:16,16:50:16,427,31,,,,7314.08,0
1154040,16:51:00,16:51:00,428,32,,,,7598.29,
1154040,16:54:05,16:54:05,7396,33,,,,8321.57,0
1154040,16:54:38,16:54:38,4381,34,,,,8442.36,0
1154040,16:55:17,16:55:17,4382,35,,,,8652.29,0
1154040,16:56:00,16:56:00,8669,36,,,,8852.51,
1154040,16:57:21,16:57:21,1242,37,,,,9040.4,0
1154040,16:58:46,16:58:46,1244,38,,,,9324.5,0
1154040,16:59:58,16:59:58,1245,39,,,,9551.19,0
1154040,17:01:10,17:01:10,1246,40,,,,9787.71,0
1154040,17:02:00,17:02:00,9833,41,,,,9921.39,
1154040,17:06:45,17:06:45,2658,42,,,,10574.05,0
1154040,17:08:15,17:08:15,2659,43,,,,10794.21,0
1154040,17:10:00,17:10:00,9868,44,,,,11076.73,
1154040,17:11:34,17:11:34,441,45,,,,11305.13,0
1154040,17:12:38,17:12:38,442,46,,,,11473.8,0
1154040,17:13:47,17:13:47,443,47,,,,11653.78,0
1154040,17:15:51,17:15:51,444,48,,,,11889.51,0
1154040,17:17:01,17:17:01,445,49,,,,12047.11,0
1154040,17:19:00,17:19:00,446,50,,,,12337.04,
1154040,17:19:45,17:19:45,447,51,,,,12497.31,0
1154040,17:21:02,17:21:02,7267,52,,,,12750.75,0
1154040,17:22:00,17:22:00,7268,53,,,,12969.99,0
1154040,17:22:34,17:22:34,7269,54,,,,13095.9,0
1154040,17:23:32,17:23:32,7271,55,,,,13349.62,0
1154040,17:24:15,17:24:15,453,56,,,,13525.04,0
1154040,17:26:00,17:26:00,455,57,,,,13851.65,
1154040,17:28:15,17:28:15,9896,58,,,,14304.3,0
1154040,17:29:00,17:29:00,5896,59,,,,14452.82,
1154040,17:30:07,17:30:07,5897,60,,,,14623.62,0
1154040,17:31:02,17:31:02,10148,61,,,,14800.49,0
1154040,17:32:05,17:32:05,5899,62,,,,14994.19,0
1154040,17:34:08,17:34:08,5900,63,,,,15298.13,0
1154040,17:38:56,17:38:56,990,64,,,,15838.7,0
1154040,17:40:00,17:40:00,10737,65,,1,,16065.04,
1154050,16:27:00,16:27:00,10017,1,,,1,0,
1154050,16:29:50,16:29:50,4339,2,,,,820.42,0
1154050,16:30:38,16:30:38,4340,3,,,,1017.88,0
1154050,16:31:36,16:31:36,4341,4,,,,1273.52,0
1154050,16:32:34,16:32:34,5425,5,,,,1495.35,0
1154050,16:33:51,16:33:51,8054,6,,,,1807.77,0
1154050,16:34:49,16:34:49,5874,7,,,,2029.55,0
1154050,16:36:25,16:36:25,5875,8,,,,2374.53,0
1154050,16:37:13,16:37:13,5876,9,,,,2547.31,0
1154050,16:37:52,16:37:52,5877,10,,,,2713.73,0
1154050,16:39:00,16:39:00,4455,11,,,,2951.22,
1154050,16:39:54,16:39:54,4456,12,,,,3292.46,0
1154050,16:40:17,16:40:17,4457,13,,,,3441.57,0
1154050,16:40:45,16:40:45,5879,14,,,,3646.59,0
1154050,16:41:13,16:41:13,5880,15,,,,3817.83,0
1154050,16:41:31,16:41:31,5881,16,,,,3922.66,0
1154050,16:41:53,16:41:53,5882,17,,,,4082.49,0
1154050,16:42:20,16:42:20,5883,18,,,,4242.67,0
1154050,16:42:39,16:42:39,5884,19,,,,4361.7,0
1154050,16:43:07,16:43:07,5886,20,,,,4592.42,0
1154050,16:43:33,16:43:33,5887,21,,,,4756.39,0
1154050,16:44:17,16:44:17,5888,22,,,,5138.03,0
1154050,16:45:00,16:45:00,5889,23,,,,5436.88,0
1154050,16:45:59,16:45:59,5890,24,,,,5783.75,0
1154050,16:46:22,16:46:22,5891,25,,,,5931.21,0
1154050,16:46:59,16:46:59,5892,26,,,,6168.06,0
1154050,16:47:38,16:47:38,5893,27,,,,6420.13,0
1154050,16:48:16,16:48:16,5894,28,,,,6678.31,0
1154050,16:48:55,16:48:55,5895,29,,,,6902.88,0
1154050,16:49:35,16:49:35,426,30,,,,7085.82,0
1154050,16:50:16,16:50:16,427,31,,,,7314.08,0
1154050,16:51:00,16:51:00,428,32,,,,7598.29,
1154050,16:54:05,16:54:05,7396,33,,,,8321.57,0
1154050,16:54:38,16:54:38,4381,34,,,,8442.36,0
1154050,16:55:17,16:55:17,4382,35,,,,8652.29,0
1154050,16:56:00,16:56:00,8669,36,,,,8852.51,
1154050,16:57:21,16:57:21,1242,37,,,,9040.4,0
1154050,16:58:46,16:58:46,1244,38,,,,9324.5,0
1154050,16:59:58,16:59:58,1245,39,,,,9551.19,0
1154050,17:01:10,17:01:10,1246,40,,,,9787.71,0
1154050,17:02:00,17:02:00,9833,41,,,,9921.39,
1154050,17:06:45,17:06:45,2658,42,,,,10574.05,0
1154050,17:08:15,17:08:15,2659,43,,,,10794.21,0
1154050,17:10:00,17:10:00,9868,44,,,,11076.73,
1154050,17:11:34,17:11:34,441,45,,,,11305.13,0
1154050,17:12:38,17:12:38,442,46,,,,11473.8,0
1154050,17:13:47,17:13:47,443,47,,,,11653.78,0
1154050,17:15:51,17:15:51,444,48,,,,11889.51,0
1154050,17:17:01,17:17:01,445,49,,,,12047.11,0
1154050,17:19:00,17:19:00,446,50,,,,12337.04,
1154050,17:19:45,17:19:45,447,51,,,,12497.31,0
1154050,17:21:02,17:21:02,7267,52,,,,12750.75,0
1154050,17:22:00,17:22:00,7268,53,,,,12969.99,0
1154050,17:22:34,17:22:34,7269,54,,,,13095.9,0
1154050,17:23:32,17:23:32,7271,55,,,,13349.62,0
1154050,17:24:15,17:24:15,453,56,,,,13525.04,0
1154050,17:26:00,17:26:00,455,57,,,,13851.65,
1154050,17:28:15,17:28:15,9896,58,,,,14304.3,0
1154050,17:29:00,17:29:00,5896,59,,,,14452.82,
1154050,17:30:07,17:30:07,5897,60,,,,14623.62,0
1154050,17:31:02,17:31:02,10148,61,,,,14800.49,0
1154050,17:32:05,17:32:05,5899,62,,,,14994.19,0
1154050,17:34:08,17:34:08,5900,63,,,,15298.13,0
1154050,17:38:56,17:38:56,990,64,,,,15838.7,0
1154050,17:40:00,17:40:00,10737,65,,1,,16065.04,
1154060,16:27:00,16:27:00,10017,1,,,1,0,
1154060,16:29:50,16:29:50,4339,2,,,,820.42,0
1154060,16:30:38,16:30:38,4340,3,,,,1017.88,0
1154060,16:31:36,16:31:36,4341,4,,,,1273.52,0
1154060,16:32:34,16:32:34,5425,5,,,,1495.35,0
1154060,16:33:51,16:33:51,8054,6,,,,1807.77,0
1154060,16:34:49,16:34:49,5874,7,,,,2029.55,0
1154060,16:36:25,16:36:25,5875,8,,,,2374.53,0
1154060,16:37:13,16:37:13,5876,9,,,,2547.31,0
1154060,16:37:52,16:37:52,5877,10,,,,2713.73,0
1154060,16:39:00,16:39:00,4455,11,,,,2951.22,
1154060,16:39:54,16:39:54,4456,12,,,,3292.46,0
1154060,16:40:17,16:40:17,4457,13,,,,3441.57,0
1154060,16:40:45,16:40:45,5879,14,,,,3646.59,0
1154060,16:41:13,16:41:13,5880,15,,,,3817.83,0
1154060,16:41:31,16:41:31,5881,16,,,,3922.66,0
1154060,16:41:53,16:41:53,5882,17,,,,4082.49,0
1154060,16:42:20,16:42:20,5883,18,,,,4242.67,0
1154060,16:42:39,16:42:39,5884,19,,,,4361.7,0
1154060,16:43:07,16:43:07,5886,20,,,,4592.42,0
1154060,16:43:33,16:43:33,5887,21,,,,4756.39,0
1154060,16:44:17,16:44:17,5888,22,,,,5138.03,0
1154060,16:45:00,16:45:00,5889,23,,,,5436.88,0
1154060,16:45:59,16:45:59,5890,24,,,,5783.75,0
1154060,16:46:22,16:46:22,5891,25,,,,5931.21,0
1154060,16:46:59,16:46:59,5892,26,,,,6168.06,0
1154060,16:47:38,16:47:38,5893,27,,,,6420.13,0
1154060,16:48:16,16:48:16,5894,28,,,,6678.31,0
1154060,16:48:55,16:48:55,5895,29,,,,6902.88,0
1154060,16:49:35,16:49:35,426,30,,,,7085.82,0
1154060,16:50:16,16:50:16,427,31,,,,7314.08,0
1154060,16:51:00,16:51:00,428,32,,,,7598.29,
1154060,16:54:05,16:54:05,7396,33,,,,8321.57,0
1154060,16:54:38,16:54:38,4381,34,,,,8442.36,0
1154060,16:55:17,16:55:17,4382,35,,,,8652.29,0
1154060,16:56:00,16:56:00,8669,36,,,,8852.51,
1154060,16:57:21,16:57:21,1242,37,,,,9040.4,0
1154060,16:58:46,16:58:46,1244,38,,,,9324.5,0
1154060,16:59:58,16:59:58,1245,39,,,,9551.19,0
1154060,17:01:10,17:01:10,1246,40,,,,9787.71,0
1154060,17:02:00,17:02:00,9833,41,,,,9921.39,
1154060,17:06:45,17:06:45,2658,42,,,,10574.05,0
1154060,17:08:15,17:08:15,2659,43,,,,10794.21,0
1154060,17:10:00,17:10:00,9868,44,,,,11076.73,
1154060,17:11:34,17:11:34,441,45,,,,11305.13,0
1154060,17:12:38,17:12:38,442,46,,,,11473.8,0
1154060,17:13:47,17:13:47,443,47,,,,11653.78,0
1154060,17:15:51,17:15:51,444,48,,,,11889.51,0
1154060,17:17:01,17:17:01,445,49,,,,12047.11,0
1154060,17:19:00,17:19:00,446,50,,,,12337.04,
1154060,17:19:45,17:19:45,447,51,,,,12497.31,0
1154060,17:21:02,17:21:02,7267,52,,,,12750.75,0
1154060,17:22:00,17:22:00,7268,53,,,,12969.99,0
1154060,17:22:34,17:22:34,7269,54,,,,13095.9,0
1154060,17:23:32,17:23:32,7271,55,,,,13349.62,0
1154060,17:24:15,17:24:15,453,56,,,,13525.04,0
1154060,17:26:00,17:26:00,455,57,,,,13851.65,
1154060,17:28:15,17:28:15,9896,58,,,,14304.3,0
1154060,17:29:00,17:29:00,5896,59,,,,14452.82,
1154060,17:30:07,17:30:07,5897,60,,,,14623.62,0
1154060,17:31:02,17:31:02,10148,61,,,,14800.49,0
1154060,17:32:05,17:32:05,5899,62,,,,14994.19,0
1154060,17:34:08,17:34:08,5900,63,,,,15298.13,0
1154060,17:38:56,17:38:56,990,64,,,,15838.7,0
1154060,17:40:00,17:40:00,10737,65,,1,,16065.04,
11756090,08:47:00,08:47:00,10017,1,,,1,0,
11756090,08:49:36,08:49:36,4339,2,,,,820.42,0
11756090,08:50:20,08:50:20,4340,3,,,,1017.88,0
11756090,08:51:13,08:51:13,4341,4,,,,1273.52,0
11756090,08:52:06,08:52:06,5425,5,,,,1495.35,0
11756090,08:53:17,08:53:17,8054,6,,,,1807.77,0
11756090,08:54:10,08:54:10,5874,7,,,,2029.55,0
11756090,08:55:38,08:55:38,5875,8,,,,2374.53,0
11756090,08:56:22,08:56:22,5876,9,,,,2547.31,0
11756090,08:56:58,08:56:58,5877,10,,,,2713.73,0
11756090,08:58:00,08:58:00,4455,11,,,,2951.22,
11756090,08:58:54,08:58:54,4456,12,,,,3292.46,0
11756090,08:59:17,08:59:17,4457,13,,,,3441.57,0
11756090,08:59:45,08:59:45,5879,14,,,,3646.59,0
11756090,09:00:13,09:00:13,5880,15,,,,3817.83,0
11756090,09:00:31,09:00:31,5881,16,,,,3922.66,0
11756090,09:00:53,09:00:53,5882,17,,,,4082.49,0
11756090,09:01:20,09:01:20,5883,18,,,,4242.67,0
11756090,09:01:39,09:01:39,5884,19,,,,4361.7,0
11756090,09:02:07,09:02:07,5886,20,,,,4592.42,0
11756090,09:02:33,09:02:33,5887,21,,,,4756.39,0
11756090,09:03:17,09:03:17,5888,22,,,,5138.03,0
11756090,09:04:00,09:04:00,5889,23,,,,5436.88,0
11756090,09:04:59,09:04:59,5890,24,,,,5783.75,0
11756090,09:05:22,09:05:22,5891,25,,,,5931.21,0
11756090,09:05:59,09:05:59,5892,26,,,,6168.06,0
11756090,09:06:38,09:06:38,5893,27,,,,6420.13,0
11756090,09:07:16,09:07:16,5894,28,,,,6678.31,0
11756090,09:07:55,09:07:55,5895,29,,,,6902.88,0
11756090,09:08:35,09:08:35,426,30,,,,7085.82,0
11756090,09:09:16,09:09:16,427,31,,,,7314.08,0
11756090,09:10:00,09:10:00,428,32,,,,7598.29,
11756090,09:13:05,09:13:05,7396,33,,,,8321.57,0
11756090,09:13:38,09:13:38,4381,34,,,,8442.36,0
11756090,09:14:17,09:14:17,4382,35,,,,8652.29,0
11756090,09:15:00,09:15:00,8669,36,,,,8852.51,
11756090,09:16:07,09:16:07,1242,37,,,,9040.4,0
11756090,09:17:18,09:17:18,1244,38,,,,9324.5,0
11756090,09:18:18,09:18:18,1245,39,,,,9551.19,0
11756090,09:19:18,09:19:18,1246,40,,,,9787.71,0
11756090,09:20:00,09:20:00,9833,41,,,,9921.39,
11756090,09:23:33,09:23:33,2658,42,,,,10574.05,0
11756090,09:24:41,09:24:41,2659,43,,,,10794.21,0
11756090,09:26:00,09:26:00,9868,44,,,,11076.73,
11756090,09:27:13,09:27:13,441,45,,,,11305.13,0
11756090,09:28:03,09:28:03,442,46,,,,11473.8,0
11756090,09:28:57,09:28:57,443,47,,,,11653.78,0
11756090,09:30:33,09:30:33,444,48,,,,11889.51,0
11756090,09:31:27,09:31:27,445,49,,,,12047.11,0
11756090,09:33:00,09:33:00,446,50,,,,12337.04,
11756090,09:33:45,09:33:45,447,51,,,,12497.31,0
11756090,09:35:02,09:35:02,7267,52,,,,12750.75,0
11756090,09:36:00,09:36:00,7268,53,,,,12969.99,0
11756090,09:36:34,09:36:34,7269,54,,,,13095.9,0
11756090,09:37:32,09:37:32,7271,55,,,,13349.62,0
11756090,09:38:15,09:38:15,453,56,,,,13525.04,0
11756090,09:40:00,09:40:00,455,57,,,,13851.65,
11756090,09:42:15,09:42:15,9896,58,,,,14304.3,0
11756090,09:43:00,09:43:00,5896,59,,,,14452.82,
11756090,09:43:54,09:43:54,5897,60,,,,14623.62,0
11756090,09:44:40,09:44:40,10148,61,,,,14800.49,0
11756090,09:45:31,09:45:31,5899,62,,,,14994.19,0
11756090,09:47:12,09:47:12,5900,63,,,,15298.13,0
11756090,09:51:08,09:51:08,990,64,,,,15838.7,0
11756090,09:52:00,09:52:00,10737,65,,1,,16065.04,
11940070,15:05:00,15:05:00,10017,1,,,1,0,
11940070,15:07:07,15:07:07,4339,2,,,,820.42,0
11940070,15:07:43,15:07:43,4340,3,,,,1017.88,0
11940070,15:08:27,15:08:27,4341,4,,,,1273.52,0
11940070,15:09:10,15:09:10,5425,5,,,,1495.35,0
11940070,15:10:08,15:10:08,8054,6,,,,1807.77,0
11940070,15:10:51,15:10:51,5874,7,,,,2029.55,0
11940070,15:12:04,15:12:04,5875,8,,,,2374.53,0
11940070,15:12:40,15:12:40,5876,9,,,,2547.31,0
11940070,15:13:09,15:13:09,5877,10,,,,2713.73,0
11940070,15:14:00,15:14:00,4455,11,,,,2951.22,
11940070,15:14:49,15:14:49,4456,12,,,,3292.46,0
11940070,15:15:10,15:15:10,4457,13,,,,3441.57,0
11940070,15:15:36,15:15:36,5879,14,,,,3646.59,0
11940070,15:16:02,15:16:02,5880,15,,,,3817.83,0
11940070,15:16:18,15:16:18,5881,16,,,,3922.66,0
11940070,15:16:39,15:16:39,5882,17,,,,4082.49,0
11940070,15:17:03,15:17:03,5883,18,,,,4242.67,0
11940070,15:17:21,15:17:21,5884,19,,,,4361.7,0
11940070,15:17:46,15:17:46,5886,20,,,,4592.42,0
11940070,15:18:11,15:18:11,5887,21,,,,4756.39,0
11940070,15:18:51,15:18:51,5888,22,,,,5138.03,0
11940070,15:19:30,15:19:30,5889,23,,,,5436.88,0
11940070,15:20:24,15:20:24,5890,24,,,,5783.75,0
11940070,15:20:45,15:20:45,5891,25,,,,5931.21,0
11940070,15:21:19,15:21:19,5892,26,,,,6168.06,0
11940070,15:21:54,15:21:54,5893,27,,,,6420.13,0
11940070,15:22:30,15:22:30,5894,28,,,,6678.31,0
11940070,15:23:05,15:23:05,5895,29,,,,6902.88,0
11940070,15:23:42,15:23:42,426,30,,,,7085.82,0
11940070,15:24:19,15:24:19,427,31,,,,7314.08,0
11940070,15:25:00,15:25:00,428,32,,,,7598.29,
11940070,15:27:28,15:27:28,7396,33,,,,8321.57,0
11940070,15:27:54,15:27:54,4381,34,,,,8442.36,0
11940070,15:28:26,15:28:26,4382,35,,,,8652.29,0
11940070,15:29:00,15:29:00,8669,36,,,,8852.51,
11940070,15:30:34,15:30:34,1242,37,,,,9040.4,0
11940070,15:32:14,15:32:14,1244,38,,,,9324.5,0
11940070,15:33:38,15:33:38,1245,39,,,,9551.19,0
11940070,15:35:02,15:35:02,1246,40,,,,9787.71,0
11940070,15:36:00,15:36:00,9833,41,,,,9921.39,
11940070,15:37:46,15:37:46,2658,42,,,,10574.05,0
11940070,15:38:20,15:38:20,2659,43,,,,10794.21,0
11940070,15:39:00,15:39:00,9868,44,,,,11076.73,
11940070,15:40:13,15:40:13,441,45,,,,11305.13,0
11940070,15:41:03,15:41:03,442,46,,,,11473.8,0
11940070,15:41:57,15:41:57,443,47,,,,11653.78,0
11940070,15:43:33,15:43:33,444,48,,,,11889.51,0
11940070,15:44:27,15:44:27,445,49,,,,12047.11,0
11940070,15:46:00,15:46:00,446,50,,,,12337.04,
11940070,15:46:45,15:46:45,447,51,,,,12497.31,0
11940070,15:48:02,15:48:02,7267,52,,,,12750.75,0
11940070,15:49:00,15:49:00,7268,53,,,,12969.99,0
11940070,15:49:34,15:49:34,7269,54,,,,13095.9,0
11940070,15:50:32,15:50:32,7271,55,,,,13349.62,0
11940070,15:51:15,15:51:15,453,56,,,,13525.04,0
11940070,15:53:00,15:53:00,455,57,,,,13851.65,
11940070,15:54:30,15:54:30,9896,58,,,,14304.3,0
11940070,15:55:00,15:55:00,5896,59,,,,14452.82,
11940070,15:55:42,15:55:42,5897,60,,,,14623.62,0
11940070,15:56:17,15:56:17,10148,61,,,,14800.49,0
11940070,15:56:58,15:56:58,5899,62,,,,14994.19,0
11940070,15:58:16,15:58:16,5900,63,,,,15298.13,0
11940070,16:01:19,16:01:19,990,64,,,,15838.7,0
11940070,16:02:00,16:02:00,10737,65,,1,,16065.04,
11986090,19:54:00,19:54:00,10017,1,,,1,0,
11986090,19:56:07,19:56:07,4339,2,,,,820.42,0
11986090,19:56:43,19:56:43,4340,3,,,,1017.88,0
11986090,19:57:27,19:57:27,4341,4,,,,1273.52,0
11986090,19:58:10,19:58:10,5425,5,,,,1495.35,0
11986090,19:59:08,19:59:08,8054,6,,,,1807.77,0
11986090,19:59:51,19:59:51,5874,7,,,,2029.55,0
11986090,20:01:04,20:01:04,5875,8,,,,2374.53,0
11986090,20:01:40,20:01:40,5876,9,,,,2547.31,0
11986090,20:02:09,20:02:09,5877,10,,,,2713.73,0
11986090,20:03:00,20:03:00,4455,11,,,,2951.22,
11986090,20:03:45,20:03:45,4456,12,,,,3292.46,0
11986090,20:04:04,20:04:04,4457,13,,,,3441.57,0
11986090,20:04:27,20:04:27,5879,14,,,,3646.59,0
11986090,20:04:51,20:04:51,5880,15,,,,3817.83,0
11986090,20:05:05,20:05:05,5881,16,,,,3922.66,0
11986090,20:05:24,20:05:24,5882,17,,,,4082.49,0
11986090,20:05:46,20:05:46,5883,18,,,,4242.67,0
11986090,20:06:02,20:06:02,5884,19,,,,4361.7,0
11986090,20:06:26,20:06:26,5886,20,,,,4592.42,0
11986090,20:06:48,20:06:48,5887,21,,,,4756.39,0
11986090,20:07:24,20:07:24,5888,22,,,,5138.03,0
11986090,20:08:00,20:08:00,5889,23,,,,5436.88,0
11986090,20:08:49,20:08:49,5890,24,,,,5783.75,0
11986090,20:09:08,20:09:08,5891,25,,,,5931.21,0
11986090,20:09:39,20:09:39,5892,26,,,,6168.06,0
11986090,20:10:11,20:10:11,5893,27,,,,6420.13,0
11986090,20:10:43,20:10:43,5894,28,,,,6678.31,0
11986090,20:11:16,20:11:16,5895,29,,,,6902.88,0
11986090,20:11:49,20:11:49,426,30,,,,7085.82,0
11986090,20:12:23,20:12:23,427,31,,,,7314.08,0
11986090,20:13:00,20:13:00,428,32,,,,7598.29,
11986090,20:15:28,20:15:28,7396,33,,,,8321.57,0
11986090,20:15:54,20:15:54,4381,34,,,,8442.36,0
11986090,20:16:26,20:16:26,4382,35,,,,8652.29,0
11986090,20:17:00,20:17:00,8669,36,,,,8852.51,
11986090,20:18:21,20:18:21,1242,37,,,,9040.4,0
11986090,20:19:46,20:19:46,1244,38,,,,9324.5,0
11986090,20:20:58,20:20:58,1245,39,,,,9551.19,0
11986090,20:22:10,20:22:10,1246,40,,,,9787.71,0
11986090,20:23:00,20:23:00,9833,41,,,,9921.39,
11986090,20:25:58,20:25:58,2658,42,,,,10574.05,0
11986090,20:26:54,20:26:54,2659,43,,,,10794.21,0
11986090,20:28:00,20:28:00,9868,44,,,,11076.73,
11986090,20:29:13,20:29:13,441,45,,,,11305.13,0
11986090,20:30:03,20:30:03,442,46,,,,11473.8,0
11986090,20:30:57,20:30:57,443,47,,,,11653.78,0
11986090,20:32:33,20:32:33,444,48,,,,11889.51,0
11986090,20:33:27,20:33:27,445,49,,,,12047.11,0
11986090,20:35:00,20:35:00,446,50,,,,12337.04,
11986090,20:35:45,20:35:45,447,51,,,,12497.31,0
11986090,20:37:02,20:37:02,7267,52,,,,12750.75,0
11986090,20:38:00,20:38:00,7268,53,,,,12969.99,0
11986090,20:38:34,20:38:34,7269,54,,,,13095.9,0
11986090,20:39:32,20:39:32,7271,55,,,,13349.62,0
11986090,20:40:15,20:40:15,453,56,,,,13525.04,0
11986090,20:42:00,20:42:00,455,57,,,,13851.65,
11986090,20:43:30,20:43:30,9896,58,,,,14304.3,0
11986090,20:44:00,20:44:00,5896,59,,,,14452.82,
11986090,20:45:01,20:45:01,5897,60,,,,14623.62,0
11986090,20:45:51,20:45:51,10148,61,,,,14800.49,0
11986090,20:46:48,20:46:48,5899,62,,,,14994.19,0
11986090,20:48:40,20:48:40,5900,63,,,,15298.13,0
11986090,20:53:02,20:53:02,990,64,,,,15838.7,0
11986090,20:54:00,20:54:00,10737,65,,1,,16065.04,
12012070,14:41:00,14:41:00,10017,1,,,1,0,
12012070,14:43:07,14:43:07,4339,2,,,,820.42,0
12012070,14:43:43,14:43:43,4340,3,,,,1017.88,0
12012070,14:44:27,14:44:27,4341,4,,,,1273.52,0
12012070,14:45:10,14:45:10,5425,5,,,,1495.35,0
12012070,14:46:08,14:46:08,8054,6,,,,1807.77,0
12012070,14:46:51,14:46:51,5874,7,,,,2029.55,0
12012070,14:48:04,14:48:04,5875,8,,,,2374.53,0
12012070,14:48:40,14:48:40,5876,9,,,,2547.31,0
12012070,14:49:09,14:49:09,5877,10,,,,2713.73,0
12012070,14:50:00,14:50:00,4455,11,,,,2951.22,
12012070,14:50:49,14:50:49,4456,12,,,,3292.46,0
12012070,14:51:10,14:51:10,4457,13,,,,3441.57,0
12012070,14:51:36,14:51:36,5879,14,,,,3646.59,0
12012070,14:52:02,14:52:02,5880,15,,,,3817.83,0
12012070,14:52:18,14:52:18,5881,16,,,,3922.66,0
12012070,14:52:39,14:52:39,5882,17,,,,4082.49,0
12012070,14:53:03,14:53:03,5883,18,,,,4242.67,0
12012070,14:53:21,14:53:21,5884,19,,,,4361.7,0
12012070,14:53:46,14:53:46,5886,20,,,,4592.42,0
12012070,14:54:11,14:54:11,5887,21,,,,4756.39,0
12012070,14:54:51,14:54:51,5888,22,,,,5138.03,0
12012070,14:55:30,14:55:30,5889,23,,,,5436.88,0
12012070,14:56:24,14:56:24,5890,24,,,,5783.75,0
12012070,14:56:45,14:56:45,5891,25,,,,5931.21,0
12012070,14:57:19,14:57:19,5892,26,,,,6168.06,0
12012070,14:57:54,14:57:54,5893,27,,,,6420.13,0
12012070,14:58:30,14:58:30,5894,28,,,,6678.31,0
12012070,14:59:05,14:59:05,5895,29,,,,6902.88,0
12012070,14:59:42,14:59:42,426,30,,,,7085.82,0
12012070,15:00:19,15:00:19,427,31,,,,7314.08,0
12012070,15:01:00,15:01:00,428,32,,,,7598.29,
12012070,15:03:28,15:03:28,7396,33,,,,8321.57,0
12012070,15:03:54,15:03:54,4381,34,,,,8442.36,0
12012070,15:04:26,15:04:26,4382,35,,,,8652.29,0
12012070,15:05:00,15:05:00,8669,36,,,,8852.51,
12012070,15:06:34,15:06:34,1242,37,,,,9040.4,0
12012070,15:08:14,15:08:14,1244,38,,,,9324.5,0
12012070,15:09:38,15:09:38,1245,39,,,,9551.19,0
12012070,15:11:02,15:11:02,1246,40,,,,9787.71,0
12012070,15:12:00,15:12:00,9833,41,,,,9921.39,
12012070,15:13:46,15:13:46,2658,42,,,,10574.05,0
12012070,15:14:20,15:14:20,2659,43,,,,10794.21,0
12012070,15:15:00,15:15:00,9868,44,,,,11076.73,
12012070,15:16:13,15:16:13,441,45,,,,11305.13,0
12012070,15:17:03,15:17:03,442,46,,,,11473.8,0
12012070,15:17:57,15:17:57,443,47,,,,11653.78,0
12012070,15:19:33,15:19:33,444,48,,,,11889.51,0
12012070,15:20:27,15:20:27,445,49,,,,12047.11,0
12012070,15:22:00,15:22:00,446,50,,,,12337.04,
12012070,15:22:45,15:22:45,447,51,,,,12497.31,0
12012070,15:24:02,15:24:02,7267,52,,,,12750.75,0
12012070,15:25:00,15:25:00,7268,53,,,,12969.99,0
12012070,15:25:34,15:25:34,7269,54,,,,13095.9,0
12012070,15:26:32,15:26:32,7271,55,,,,13349.62,0
12012070,15:27:15,15:27:15,453,56,,,,13525.04,0
12012070,15:29:00,15:29:00,455,57,,,,13851.65,
12012070,15:30:30,15:30:30,9896,58,,,,14304.3,0
12012070,15:31:00,15:31:00,5896,59,,,,14452.82,
12012070,15:31:42,15:31:42,5897,60,,,,14623.62,0
12012070,15:32:17,15:32:17,10148,61,,,,14800.49,0
12012070,15:32:58,15:32:58,5899,62,,,,14994.19,0
12012070,15:34:16,15:34:16,5900,63,,,,15298.13,0
12012070,15:37:19,15:37:19,990,64,,,,15838.7,0
12012070,15:38:00,15:38:00,10737,65,,1,,16065.04,
12164020,16:56:00,16:56:00,10017,1,,,1,0,
12164020,16:58:50,16:58:50,4339,2,,,,820.42,0
12164020,16:59:38,16:59:38,4340,3,,,,1017.88,0
12164020,17:00:36,17:00:36,4341,4,,,,1273.52,0
12164020,17:01:34,17:01:34,5425,5,,,,1495.35,0
12164020,17:02:51,17:02:51,8054,6,,,,1807.77,0
12164020,17:03:49,17:03:49,5874,7,,,,2029.55,0
12164020,17:05:25,17:05:25,5875,8,,,,2374.53,0
12164020,17:06:13,17:06:13,5876,9,,,,2547.31,0
12164020,17:06:52,17:06:52,5877,10,,,,2713.73,0
12164020,17:08:00,17:08:00,4455,11,,,,2951.22,
12164020,17:08:54,17:08:54,4456,12,,,,3292.46,0
12164020,17:09:17,17:09:17,4457,13,,,,3441.57,0
12164020,17:09:45,17:09:45,5879,14,,,,3646.59,0
12164020,17:10:13,17:10:13,5880,15,,,,3817.83,0
12164020,17:10:31,17:10:31,5881,16,,,,3922.66,0
12164020,17:10:53,17:10:53,5882,17,,,,4082.49,0
12164020,17:11:20,17:11:20,5883,18,,,,4242.67,0
12164020,17:11:39,17:11:39,5884,19,,,,4361.7,0
12164020,17:12:07,17:12:07,5886,20,,,,4592.42,0
12164020,17:12:33,17:12:33,5887,21,,,,4756.39,0
12164020,17:13:17,17:13:17,5888,22,,,,5138.03,0
12164020,17:14:00,17:14:00,5889,23,,,,5436.88,0
12164020,17:14:59,17:14:59,5890,24,,,,5783.75,0
12164020,17:15:22,17:15:22,5891,25,,,,5931.21,0
12164020,17:15:59,17:15:59,5892,26,,,,6168.06,0
12164020,17:16:38,17:16:38,5893,27,,,,6420.13,0
12164020,17:17:16,17:17:16,5894,28,,,,6678.31,0
12164020,17:17:55,17:17:55,5895,29,,,,6902.88,0
12164020,17:18:35,17:18:35,426,30,,,,7085.82,0
12164020,17:19:16,17:19:16,427,31,,,,7314.08,0
12164020,17:20:00,17:20:00,428,32,,,,7598.29,
12164020,17:23:05,17:23:05,7396,33,,,,8321.57,0
12164020,17:23:38,17:23:38,4381,34,,,,8442.36,0
12164020,17:24:17,17:24:17,4382,35,,,,8652.29,0
12164020,17:25:00,17:25:00,8669,36,,,,8852.51,
12164020,17:26:21,17:26:21,1242,37,,,,9040.4,0
12164020,17:27:46,17:27:46,1244,38,,,,9324.5,0
12164020,17:28:58,17:28:58,1245,39,,,,9551.19,0
12164020,17:30:10,17:30:10,1246,40,,,,9787.71,0
12164020,17:31:00,17:31:00,9833,41,,,,9921.39,
12164020,17:35:45,17:35:45,2658,42,,,,10574.05,0
12164020,17:37:15,17:37:15,2659,43,,,,10794.21,0
12164020,17:39:00,17:39:00,9868,44,,,,11076.73,
12164020,17:40:34,17:40:34,441,45,,,,11305.13,0
12164020,17:41:38,17:41:38,442,46,,,,11473.8,0
12164020,17:42:47,17:42:47,443,47,,,,11653.78,0
12164020,17:44:51,17:44:51,444,48,,,,11889.51,0
12164020,17:46:01,17:46:01,445,49,,,,12047.11,0
12164020,17:48:00,17:48:00,446,50,,,,12337.04,
12164020,17:48:45,17:48:45,447,51,,,,12497.31,0
12164020,17:50:02,17:50:02,7267,52,,,,12750.75,0
12164020,17:51:00,17:51:00,7268,53,,,,12969.99,0
12164020,17:51:34,17:51:34,7269,54,,,,13095.9,0
12164020,17:52:32,17:52:32,7271,55,,,,13349.62,0
12164020,17:53:15,17:53:15,453,56,,,,13525.04,0
12164020,17:55:00,17:55:00,455,57,,,,13851.65,
12164020,17:57:15,17:57:15,9896,58,,,,14304.3,0
12164020,17:58:00,17:58:00,5896,59,,,,14452.82,
12164020,17:59:07,17:59:07,5897,60,,,,14623.62,0
12164020,18:00:02,18:00:02,10148,61,,,,14800.49,0
12164020,18:01:05,18:01:05,5899,62,,,,14994.19,0
12164020,18:03:08,18:03:08,5900,63,,,,15298.13,0
12164020,18:07:56,18:07:56,990,64,,,,15838.7,0
12164020,18:09:00,18:09:00,10737,65,,1,,16065.04,
12164030,16:56:00,16:56:00,10017,1,,,1,0,
12164030,16:58:50,16:58:50,4339,2,,,,820.42,0
12164030,16:59:38,16:59:38,4340,3,,,,1017.88,0
12164030,17:00:36,17:00:36,4341,4,,,,1273.52,0
12164030,17:01:34,17:01:34,5425,5,,,,1495.35,0
12164030,17:02:51,17:02:51,8054,6,,,,1807.77,0
12164030,17:03:49,17:03:49,5874,7,,,,2029.55,0
12164030,17:05:25,17:05:25,5875,8,,,,2374.53,0
12164030,17:06:13,17:06:13,5876,9,,,,2547.31,0
12164030,17:06:52,17:06:52,5877,10,,,,2713.73,0
12164030,17:08:00,17:08:00,4455,11,,,,2951.22,
12164030,17:08:54,17:08:54,4456,12,,,,3292.46,0
12164030,17:09:17,17:09:17,4457,13,,,,3441.57,0
12164030,17:09:45,17:09:45,5879,14,,,,3646.59,0
12164030,17:10:13,17:10:13,5880,15,,,,3817.83,0
12164030,17:10:31,17:10:31,5881,16,,,,3922.66,0
12164030,17:10:53,17:10:53,5882,17,,,,4082.49,0
12164030,17:11:20,17:11:20,5883,18,,,,4242.67,0
12164030,17:11:39,17:11:39,5884,19,,,,4361.7,0
12164030,17:12:07,17:12:07,5886,20,,,,4592.42,0
12164030,17:12:33,17:12:33,5887,21,,,,4756.39,0
12164030,17:13:17,17:13:17,5888,22,,,,5138.03,0
12164030,17:14:00,17:14:00,5889,23,,,,5436.88,0
12164030,17:14:59,17:14:59,5890,24,,,,5783.75,0
12164030,17:15:22,17:15:22,5891,25,,,,5931.21,0
12164030,17:15:59,17:15:59,5892,26,,,,6168.06,0
12164030,17:16:38,17:16:38,5893,27,,,,6420.13,0
12164030,17:17:16,17:17:16,5894,28,,,,6678.31,0
12164030,17:17:55,17:17:55,5895,29,,,,6902.88,0
12164030,17:18:35,17:18:35,426,30,,,,7085.82,0
12164030,17:19:16,17:19:16,427,31,,,,7314.08,0
12164030,17:20:00,17:20:00,428,32,,,,7598.29,
12164030,17:23:05,17:23:05,7396,33,,,,8321.57,0
12164030,17:23:38,17:23:38,4381,34,,,,8442.36,0
12164030,17:24:17,17:24:17,4382,35,,,,8652.29,0
12164030,17:25:00,17:25:00,8669,36,,,,8852.51,
12164030,17:26:21,17:26:21,1242,37,,,,9040.4,0
12164030,17:27:46,17:27:46,1244,38,,,,9324.5,0
12164030,17:28:58,17:28:58,1245,39,,,,9551.19,0
12164030,17:30:10,17:30:10,1246,40,,,,9787.71,0
12164030,17:31:00,17:31:00,9833,41,,,,9921.39,
12164030,17:35:45,17:35:45,2658,42,,,,10574.05,0
12164030,17:37:15,17:37:15,2659,43,,,,10794.21,0
12164030,17:39:00,17:39:00,9868,44,,,,11076.73,
12164030,17:40:34,17:40:34,441,45,,,,11305.13,0
12164030,17:41:38,17:41:38,442,46,,,,11473.8,0
12164030,17:42:47,17:42:47,443,47,,,,11653.78,0
12164030,17:44:51,17:44:51,444,48,,,,11889.51,0
12164030,17:46:01,17:46:01,445,49,,,,12047.11,0
12164030,17:48:00,17:48:00,446,50,,,,12337.04,
12164030,17:48:45,17:48:45,447,51,,,,12497.31,0
12164030,17:50:02,17:50:02,7267,52,,,,12750.75,0
12164030,17:51:00,17:51:00,7268,53,,,,12969.99,0
12164030,17:51:34,17:51:34,7269,54,,,,13095.9,0
12164030,17:52:32,17:52:32,7271,55,,,,13349.62,0
12164030,17:53:15,17:53:15,453,56,,,,13525.04,0
12164030,17:55:00,17:55:00,455,57,,,,13851.65,
12164030,17:57:15,17:57:15,9896,58,,,,14304.3,0
12164030,17:58:00,17:58:00,5896,59,,,,14452.82,
12164030,17:59:07,17:59:07,5897,60,,,,14623.62,0
12164030,18:00:02,18:00:02,10148,61,,,,14800.49,0
12164030,18:01:05,18:01:05,5899,62,,,,14994.19,0
12164030,18:03:08,18:03:08,5900,63,,,,15298.13,0
12164030,18:07:56,18:07:56,990,64,,,,15838.7,0
12164030,18:09:00,18:09:00,10737,65,,1,,16065.04,
12164040,16:56:00,16:56:00,10017,1,,,1,0,
12164040,16:58:50,16:58:50,4339,2,,,,820.42,0
12164040,16:59:38,16:59:38,4340,3,,,,1017.88,0
12164040,17:00:36,17:00:36,4341,4,,,,1273.52,0
12164040,17:01:34,17:01:34,5425,5,,,,1495.35,0
12164040,17:02:51,17:02:51,8054,6,,,,1807.77,0
12164040,17:03:49,17:03:49,5874,7,,,,2029.55,0
12164040,17:05:25,17:05:25,5875,8,,,,2374.53,0
12164040,17:06:13,17:06:13,5876,9,,,,2547.31,0
12164040,17:06:52,17:06:52,5877,10,,,,2713.73,0
12164040,17:08:00,17:08:00,4455,11,,,,2951.22,
12164040,17:08:54,17:08:54,4456,12,,,,3292.46,0
12164040,17:09:17,17:09:17,4457,13,,,,3441.57,0
12164040,17:09:45,17:09:45,5879,14,,,,3646.59,0
12164040,17:10:13,17:10:13,5880,15,,,,3817.83,0
12164040,17:10:31,17:10:31,5881,16,,,,3922.66,0
12164040,17:10:53,17:10:53,5882,17,,,,4082.49,0
12164040,17:11:20,17:11:20,5883,18,,,,4242.67,0
12164040,17:11:39,17:11:39,5884,19,,,,4361.7,0
12164040,17:12:07,17:12:07,5886,20,,,,4592.42,0
12164040,17:12:33,17:12:33,5887,21,,,,4756.39,0
12164040,17:13:17,17:13:17,5888,22,,,,5138.03,0
12164040,17:14:00,17:14:00,5889,23,,,,5436.88,0
12164040,17:14:59,17:14:59,5890,24,,,,5783.75,0
12164040,17:15:22,17:15:22,5891,25,,,,5931.21,0
12164040,17:15:59,17:15:59,5892,26,,,,6168.06,0
12164040,17:16:38,17:16:38,5893,27,,,,6420.13,0
12164040,17:17:16,17:17:16,5894,28,,,,6678.31,0
12164040,17:17:55,17:17:55,5895,29,,,,6902.88,0
12164040,17:18:35,17:18:35,426,30,,,,7085.82,0
12164040,17:19:16,17:19:16,427,31,,,,7314.08,0
12164040,17:20:00,17:20:00,428,32,,,,7598.29,
12164040,17:23:05,17:23:05,7396,33,,,,8321.57,0
12164040,17:23:38,17:23:38,4381,34,,,,8442.36,0
12164040,17:24:17,17:24:17,4382,35,,,,8652.29,0
12164040,17:25:00,17:25:00,8669,36,,,,8852.51,
12164040,17:26:21,17:26:21,1242,37,,,,9040.4,0
12164040,17:27:46,17:27:46,1244,38,,,,9324.5,0
12164040,17:28:58,17:28:58,1245,39,,,,9551.19,0
12164040,17:30:10,17:30:10,1246,40,,,,9787.71,0
12164040,17:31:00,17:31:00,9833,41,,,,9921.39,
12164040,17:35:45,17:35:45,2658,42,,,,10574.05,0
12164040,17:37:15,17:37:15,2659,43,,,,10794.21,0
12164040,17:39:00,17:39:00,9868,44,,,,11076.73,
12164040,17:40:34,17:40:34,441,45,,,,11305.13,0
12164040,17:41:38,17:41:38,442,46,,,,11473.8,0
12164040,17:42:47,17:42:47,443,47,,,,11653.78,0
12164040,17:44:51,17:44:51,444,48,,,,11889.51,0
12164040,17:46:01,17:46:01,445,49,,,,12047.11,0
12164040,17:48:00,17:48:00,446,50,,,,12337.04,
12164040,17:48:45,17:48:45,447,51,,,,12497.31,0
12164040,17:50:02,17:50:02,7267,52,,,,12750.75,0
12164040,17:51:00,17:51:00,7268,53,,,,12969.99,0
12164040,17:51:34,17:51:34,7269,54,,,,13095.9,0
12164040,17:52:32,17:52:32,7271,55,,,,13349.62,0
12164040,17:53:15,17:53:15,453,56,,,,13525.04,0
12164040,17:55:00,17:55:00,455,57,,,,13851.65,
12164040,17:57:15,17:57:15,9896,58,,,,14304.3,0
12164040,17:58:00,17:58:00,5896,59,,,,14452.82,
12164040,17:59:07,17:59:07,5897,60,,,,14623.62,0
12164040,18:00:02,18:00:02,10148,61,,,,14800.49,0
12164040,18:01:05,18:01:05,5899,62,,,,14994.19,0
12164040,18:03:08,18:03:08,5900,63,,,,15298.13,0
12164040,18:07:56,18:07:56,990,64,,,,15838.7,0
12164040,18:09:00,18:09:00,10737,65,,1,,16065.04,
12164050,16:56:00,16:56:00,10017,1,,,1,0,
12164050,16:58:50,16:58:50,4339,2,,,,820.42,0
12164050,16:59:38,16:59:38,4340,3,,,,1017.88,0
12164050,17:00:36,17:00:36,4341,4,,,,1273.52,0
12164050,17:01:34,17:01:34,5425,5,,,,1495.35,0
12164050,17:02:51,17:02:51,8054,6,,,,1807.77,0
12164050,17:03:49,17:03:49,5874,7,,,,2029.55,0
12164050,17:05:25,17:05:25,5875,8,,,,2374.53,0
12164050,17:06:13,17:06:13,5876,9,,,,2547.31,0
12164050,17:06:52,17:06:52,5877,10,,,,2713.73,0
12164050,17:08:00,17:08:00,4455,11,,,,2951.22,
12164050,17:08:54,17:08:54,4456,12,,,,3292.46,0
12164050,17:09:17,17:09:17,4457,13,,,,3441.57,0
12164050,17:09:45,17:09:45,5879,14,,,,3646.59,0
12164050,17:10:13,17:10:13,5880,15,,,,3817.83,0
12164050,17:10:31,17:10:31,5881,16,,,,3922.66,0
12164050,17:10:53,17:10:53,5882,17,,,,4082.49,0
12164050,17:11:20,17:11:20,5883,18,,,,4242.67,0
12164050,17:11:39,17:11:39,5884,19,,,,4361.7,0
12164050,17:12:07,17:12:07,5886,20,,,,4592.42,0
12164050,17:12:33,17:12:33,5887,21,,,,4756.39,0
12164050,17:13:17,17:13:17,5888,22,,,,5138.03,0
12164050,17:14:00,17:14:00,5889,23,,,,5436.88,0
12164050,17:14:59,17:14:59,5890,24,,,,5783.75,0
12164050,17:15:22,17:15:22,5891,25,,,,5931.21,0
12164050,17:15:59,17:15:59,5892,26,,,,6168.06,0
12164050,17:16:38,17:16:38,5893,27,,,,6420.13,0
12164050,17:17:16,17:17:16,5894,28,,,,6678.31,0
12164050,17:17:55,17:17:55,5895,29,,,,6902.88,0
12164050,17:18:35,17:18:35,426,30,,,,7085.82,0
12164050,17:19:16,17:19:16,427,31,,,,7314.08,0
12164050,17:20:00,17:20:00,428,32,,,,7598.29,
12164050,17:23:05,17:23:05,7396,33,,,,8321.57,0
12164050,17:23:38,17:23:38,4381,34,,,,8442.36,0
12164050,17:24:17,17:24:17,4382,35,,,,8652.29,0
12164050,17:25:00,17:25:00,8669,36,,,,8852.51,
12164050,17:26:21,17:26:21,1242,37,,,,9040.4,0
12164050,17:27:46,17:27:46,1244,38,,,,9324.5,0
12164050,17:28:58,17:28:58,1245,39,,,,9551.19,0
12164050,17:30:10,17:30:10,1246,40,,,,9787.71,0
12164050,17:31:00,17:31:00,9833,41,,,,9921.39,
12164050,17:35:45,17:35:45,2658,42,,,,10574.05,0
12164050,17:37:15,17:37:15,2659,43,,,,10794.21,0
12164050,17:39:00,17:39:00,9868,44,,,,11076.73,
12164050,17:40:34,17:40:34,441,45,,,,11305.13,0
12164050,17:41:38,17:41:38,442,46,,,,11473.8,0
12164050,17:42:47,17:42:47,443,47,,,,11653.78,0
12164050,17:44:51,17:44:51,444,48,,,,11889.51,0
12164050,17:46:01,17:46:01,445,49,,,,12047.11,0
12164050,17:48:00,17:48:00,446,50,,,,12337.04,
12164050,17:48:45,17:48:45,447,51,,,,12497.31,0
12164050,17:50:02,17:50:02,7267,52,,,,12750.75,0
12164050,17:51:00,17:51:00,7268,53,,,,12969.99,0
12164050,17:51:34,17:51:34,7269,54,,,,13095.9,0
12164050,17:52:32,17:52:32,7271,55,,,,13349.62,0
12164050,17:53:15,17:53:15,453,56,,,,13525.04,0
12164050,17:55:00,17:55:00,455,57,,,,13851.65,
12164050,17:57:15,17:57:15,9896,58,,,,14304.3,0
12164050,17:58:00,17:58:00,5896,59,,,,14452.82,
12164050,17:59:07,17:59:07,5897,60,,,,14623.62,0
12164050,18:00:02,18:00:02,10148,61,,,,14800.49,0
12164050,18:01:05,18:01:05,5899,62,,,,14994.19,0
12164050,18:03:08,18:03:08,5900,63,,,,15298.13,0
12164050,18:07:56,18:07:56,990,64,,,,15838.7,0
12164050,18:09:00,18:09:00,10737,65,,1,,16065.04,
12164060,16:56:00,16:56:00,10017,1,,,1,0,
12164060,16:58:50,16:58:50,4339,2,,,,820.42,0
12164060,16:59:38,16:59:38,4340,3,,,,1017.88,0
12164060,17:00:36,17:00:36,4341,4,,,,1273.52,0
12164060,17:01:34,17:01:34,5425,5,,,,1495.35,0
12164060,17:02:51,17:02:51,8054,6,,,,1807.77,0
12164060,17:03:49,17:03:49,5874,7,,,,2029.55,0
12164060,17:05:25,17:05:25,5875,8,,,,2374.53,0
12164060,17:06:13,17:06:13,5876,9,,,,2547.31,0
12164060,17:06:52,17:06:52,5877,10,,,,2713.73,0
12164060,17:08:00,17:08:00,4455,11,,,,2951.22,
12164060,17:08:54,17:08:54,4456,12,,,,3292.46,0
12164060,17:09:17,17:09:17,4457,13,,,,3441.57,0
12164060,17:09:45,17:09:45,5879,14,,,,3646.59,0
12164060,17:10:13,17:10:13,5880,15,,,,3817.83,0
12164060,17:10:31,17:10:31,5881,16,,,,3922.66,0
12164060,17:10:53,17:10:53,5882,17,,,,4082.49,0
12164060,17:11:20,17:11:20,5883,18,,,,4242.67,0
12164060,17:11:39,17:11:39,5884,19,,,,4361.7,0
12164060,17:12:07,17:12:07,5886,20,,,,4592.42,0
12164060,17:12:33,17:12:33,5887,21,,,,4756.39,0
12164060,17:13:17,17:13:17,5888,22,,,,5138.03,0
12164060,17:14:00,17:14:00,5889,23,,,,5436.88,0
12164060,17:14:59,17:14:59,5890,24,,,,5783.75,0
12164060,17:15:22,17:15:22,5891,25,,,,5931.21,0
12164060,17:15:59,17:15:59,5892,26,,,,6168.06,0
12164060,17:16:38,17:16:38,5893,27,,,,6420.13,0
12164060,17:17:16,17:17:16,5894,28,,,,6678.31,0
12164060,17:17:55,17:17:55,5895,29,,,,6902.88,0
12164060,17:18:35,17:18:35,426,30,,,,7085.82,0
12164060,17:19:16,17:19:16,427,31,,,,7314.08,0
12164060,17:20:00,17:20:00,428,32,,,,7598.29,
12164060,17:23:05,17:23:05,7396,33,,,,8321.57,0
12164060,17:23:38,17:23:38,4381,34,,,,8442.36,0
12164060,17:24:17,17:24:17,4382,35,,,,8652.29,0
12164060,17:25:00,17:25:00,8669,36,,,,8852.51,
12164060,17:26:21,17:26:21,1242,37,,,,9040.4,0
12164060,17:27:46,17:27:46,1244,38,,,,9324.5,0
12164060,17:28:58,17:28:58,1245,39,,,,9551.19,0
12164060,17:30:10,17:30:10,1246,40,,,,9787.71,0
12164060,17:31:00,17:31:00,9833,41,,,,9921.39,
12164060,17:35:45,17:35:45,2658,42,,,,10574.05,0
12164060,17:37:15,17:37:15,2659,43,,,,10794.21,0
12164060,17:39:00,17:39:00,9868,44,,,,11076.73,
12164060,17:40:34,17:40:34,441,45,,,,11305.13,0
12164060,17:41:38,17:41:38,442,46,,,,11473.8,0
12164060,17:42:47,17:42:47,443,47,,,,11653.78,0
12164060,17:44:51,17:44:51,444,48,,,,11889.51,0
12164060,17:46:01,17:46:01,445,49,,,,12047.11,0
12164060,17:48:00,17:48:00,446,50,,,,12337.04,
12164060,17:48:45,17:48:45,447,51,,,,12497.31,0
12164060,17:50:02,17:50:02,7267,52,,,,12750.75,0
12164060,17:51:00,17:51:00,7268,53,,,,12969.99,0
12164060,17:51:34,17:51:34,7269,54,,,,13095.9,0
12164060,17:52:32,17:52:32,7271,55,,,,13349.62,0
12164060,17:53:15,17:53:15,453,56,,,,13525.04,0
12164060,17:55:00,17:55:00,455,57,,,,13851.65,
12164060,17:57:15,17:57:15,9896,58,,,,14304.3,0
12164060,17:58:00,17:58:00,5896,59,,,,14452.82,
12164060,17:59:07,17:59:07,5897,60,,,,14623.62,0
12164060,18:00:02,18:00:02,10148,61,,,,14800.49,0
12164060,18:01:05,18:01:05,5899,62,,,,14994.19,0
12164060,18:03:08,18:03:08,5900,63,,,,15298.13,0
12164060,18:07:56,18:07:56,990,64,,,,15838.7,0
12164060,18:09:00,18:09:00,10737,65,,1,,16065.04,
12214070,15:17:00,15:17:00,10017,1,,,1,0,
12214070,15:19:07,15:19:07,4339,2,,,,820.42,0
12214070,15:19:43,15:19:43,4340,3,,,,1017.88,0
12214070,15:20:27,15:20:27,4341,4,,,,1273.52,0
12214070,15:21:10,15:21:10,5425,5,,,,1495.35,0
12214070,15:22:08,15:22:08,8054,6,,,,1807.77,0
12214070,15:22:51,15:22:51,5874,7,,,,2029.55,0
12214070,15:24:04,15:24:04,5875,8,,,,2374.53,0
12214070,15:24:40,15:24:40,5876,9,,,,2547.31,0
12214070,15:25:09,15:25:09,5877,10,,,,2713.73,0
12214070,15:26:00,15:26:00,4455,11,,,,2951.22,
12214070,15:26:49,15:26:49,4456,12,,,,3292.46,0
12214070,15:27:10,15:27:10,4457,13,,,,3441.57,0
12214070,15:27:36,15:27:36,5879,14,,,,3646.59,0
12214070,15:28:02,15:28:02,5880,15,,,,3817.83,0
12214070,15:28:18,15:28:18,5881,16,,,,3922.66,0
12214070,15:28:39,15:28:39,5882,17,,,,4082.49,0
12214070,15:29:03,15:29:03,5883,18,,,,4242.67,0
12214070,15:29:21,15:29:21,5884,19,,,,4361.7,0
12214070,15:29:46,15:29:46,5886,20,,,,4592.42,0
12214070,15:30:11,15:30:11,5887,21,,,,4756.39,0
12214070,15:30:51,15:30:51,5888,22,,,,5138.03,0
12214070,15:31:30,15:31:30,5889,23,,,,5436.88,0
12214070,15:32:24,15:32:24,5890,24,,,,5783.75,0
12214070,15:32:45,15:32:45,5891,25,,,,5931.21,0
12214070,15:33:19,15:33:19,5892,26,,,,6168.06,0
12214070,15:33:54,15:33:54,5893,27,,,,6420.13,0
12214070,15:34:30,15:34:30,5894,28,,,,6678.31,0
12214070,15:35:05,15:35:05,5895,29,,,,6902.88,0
12214070,15:35:42,15:35:42,426,30,,,,7085.82,0
12214070,15:36:19,15:36:19,427,31,,,,7314.08,0
12214070,15:37:00,15:37:00,428,32,,,,7598.29,
12214070,15:39:28,15:39:28,7396,33,,,,8321.57,0
12214070,15:39:54,15:39:54,4381,34,,,,8442.36,0
12214070,15:40:26,15:40:26,4382,35,,,,8652.29,0
12214070,15:41:00,15:41:00,8669,36,,,,8852.51,
12214070,15:42:34,15:42:34,1242,37,,,,9040.4,0
12214070,15:44:14,15:44:14,1244,38,,,,9324.5,0
12214070,15:45:38,15:45:38,1245,39,,,,9551.19,0
12214070,15:47:02,15:47:02,1246,40,,,,9787.71,0
12214070,15:48:00,15:48:00,9833,41,,,,9921.39,
12214070,15:49:46,15:49:46,2658,42,,,,10574.05,0
12214070,15:50:20,15:50:20,2659,43,,,,10794.21,0
12214070,15:51:00,15:51:00,9868,44,,,,11076.73,
12214070,15:52:13,15:52:13,441,45,,,,11305.13,0
12214070,15:53:03,15:53:03,442,46,,,,11473.8,0
12214070,15:53:57,15:53:57,443,47,,,,11653.78,0
12214070,15:55:33,15:55:33,444,48,,,,11889.51,0
12214070,15:56:27,15:56:27,445,49,,,,12047.11,0
12214070,15:58:00,15:58:00,446,50,,,,12337.04,
12214070,15:58:45,15:58:45,447,51,,,,12497.31,0
12214070,16:00:02,16:00:02,7267,52,,,,12750.75,0
12214070,16:01:00,16:01:00,7268,53,,,,12969.99,0
12214070,16:01:34,16:01:34,7269,54,,,,13095.9,0
12214070,16:02:32,16:02:32,7271,55,,,,13349.62,0
12214070,16:03:15,16:03:15,453,56,,,,13525.04,0
12214070,16:05:00,16:05:00,455,57,,,,13851.65,
12214070,16:06:30,16:06:30,9896,58,,,,14304.3,0
12214070,16:07:00,16:07:00,5896,59,,,,14452.82,
12214070,16:07:42,16:07:42,5897,60,,,,14623.62,0
12214070,16:08:17,16:08:17,10148,61,,,,14800.49,0
12214070,16:08:58,16:08:58,5899,62,,,,14994.19,0
12214070,16:10:16,16:10:16,5900,63,,,,15298.13,0
12214070,16:13:19,16:13:19,990,64,,,,15838.7,0
12214070,16:14:00,16:14:00,10737,65,,1,,16065.04,
1234090,11:17:00,11:17:00,10017,1,,,1,0,
1234090,11:19:21,11:19:21,4339,2,,,,820.42,0
1234090,11:20:02,11:20:02,4340,3,,,,1017.88,0
1234090,11:20:50,11:20:50,4341,4,,,,1273.52,0
1234090,11:21:38,11:21:38,5425,5,,,,1495.35,0
1234090,11:22:42,11:22:42,8054,6,,,,1807.77,0
1234090,11:23:31,11:23:31,5874,7,,,,2029.55,0
1234090,11:24:51,11:24:51,5875,8,,,,2374.53,0
1234090,11:25:31,11:25:31,5876,9,,,,2547.31,0
1234090,11:26:03,11:26:03,5877,10,,,,2713.73,0
1234090,11:27:00,11:27:00,4455,11,,,,2951.22,
1234090,11:27:45,11:27:45,4456,12,,,,3292.46,0
1234090,11:28:04,11:28:04,4457,13,,,,3441.57,0
1234090,11:28:27,11:28:27,5879,14,,,,3646.59,0
1234090,11:28:51,11:28:51,5880,15,,,,3817.83,0
1234090,11:29:05,11:29:05,5881,16,,,,3922.66,0
1234090,11:29:24,11:29:24,5882,17,,,,4082.49,0
1234090,11:29:46,11:29:46,5883,18,,,,4242.67,0
1234090,11:30:02,11:30:02,5884,19,,,,4361.7,0
1234090,11:30:26,11:30:26,5886,20,,,,4592.42,0
1234090,11:30:48,11:30:48,5887,21,,,,4756.39,0
1234090,11:31:24,11:31:24,5888,22,,,,5138.03,0
1234090,11:32:00,11:32:00,5889,23,,,,5436.88,0
1234090,11:32:49,11:32:49,5890,24,,,,5783.75,0
1234090,11:33:08,11:33:08,5891,25,,,,5931.21,0
1234090,11:33:39,11:33:39,5892,26,,,,6168.06,0
1234090,11:34:11,11:34:11,5893,27,,,,6420.13,0
1234090,11:34:43,11:34:43,5894,28,,,,6678.31,0
1234090,11:35:16,11:35:16,5895,29,,,,6902.88,0
1234090,11:35:49,11:35:49,426,30,,,,7085.82,0
1234090,11:36:23,11:36:23,427,31,,,,7314.08,0
1234090,11:37:00,11:37:00,428,32,,,,7598.29,
1234090,11:39:28,11:39:28,7396,33,,,,8321.57,0
1234090,11:39:54,11:39:54,4381,34,,,,8442.36,0
1234090,11:40:26,11:40:26,4382,35,,,,8652.29,0
1234090,11:41:00,11:41:00,8669,36,,,,8852.51,
1234090,11:42:21,11:42:21,1242,37,,,,9040.4,0
1234090,11:43:46,11:43:46,1244,38,,,,9324.5,0
1234090,11:44:58,11:44:58,1245,39,,,,9551.19,0
1234090,11:46:10,11:46:10,1246,40,,,,9787.71,0
1234090,11:47:00,11:47:00,9833,41,,,,9921.39,
1234090,11:49:22,11:49:22,2658,42,,,,10574.05,0
1234090,11:50:07,11:50:07,2659,43,,,,10794.21,0
1234090,11:51:00,11:51:00,9868,44,,,,11076.73,
1234090,11:52:23,11:52:23,441,45,,,,11305.13,0
1234090,11:53:20,11:53:20,442,46,,,,11473.8,0
1234090,11:54:22,11:54:22,443,47,,,,11653.78,0
1234090,11:56:12,11:56:12,444,48,,,,11889.51,0
1234090,11:57:14,11:57:14,445,49,,,,12047.11,0
1234090,11:59:00,11:59:00,446,50,,,,12337.04,
1234090,11:59:45,11:59:45,447,51,,,,12497.31,0
1234090,12:01:02,12:01:02,7267,52,,,,12750.75,0
1234090,12:02:00,12:02:00,7268,53,,,,12969.99,0
1234090,12:02:34,12:02:34,7269,54,,,,13095.9,0
1234090,12:03:32,12:03:32,7271,55,,,,13349.62,0
1234090,12:04:15,12:04:15,453,56,,,,13525.04,0
1234090,12:06:00,12:06:00,455,57,,,,13851.65,
1234090,12:08:15,12:08:15,9896,58,,,,14304.3,0
1234090,12:09:00,12:09:00,5896,59,,,,14452.82,
1234090,12:10:01,12:10:01,5897,60,,,,14623.62,0
1234090,12:10:51,12:10:51,10148,61,,,,14800.49,0
1234090,12:11:48,12:11:48,5899,62,,,,14994.19,0
1234090,12:13:40,12:13:40,5900,63,,,,15298.13,0
1234090,12:18:02,12:18:02,990,64,,,,15838.7,0
1234090,12:19:00,12:19:00,10737,65,,1,,16065.04,
1248070,11:43:00,11:43:00,10017,1,,,1,0,
1248070,11:44:53,11:44:53,4339,2,,,,820.42,0
1248070,11:45:25,11:45:25,4340,3,,,,1017.88,0
1248070,11:46:04,11:46:04,4341,4,,,,1273.52,0
1248070,11:46:42,11:46:42,5425,5,,,,1495.35,0
1248070,11:47:34,11:47:34,8054,6,,,,1807.77,0
1248070,11:48:12,11:48:12,5874,7,,,,2029.55,0
1248070,11:49:17,11:49:17,5875,8,,,,2374.53,0
1248070,11:49:49,11:49:49,5876,9,,,,2547.31,0
1248070,11:50:15,11:50:15,5877,10,,,,2713.73,0
1248070,11:51:00,11:51:00,4455,11,,,,2951.22,
1248070,11:51:49,11:51:49,4456,12,,,,3292.46,0
1248070,11:52:10,11:52:10,4457,13,,,,3441.57,0
1248070,11:52:36,11:52:36,5879,14,,,,3646.59,0
1248070,11:53:02,11:53:02,5880,15,,,,3817.83,0
1248070,11:53:18,11:53:18,5881,16,,,,3922.66,0
1248070,11:53:39,11:53:39,5882,17,,,,4082.49,0
1248070,11:54:03,11:54:03,5883,18,,,,4242.67,0
1248070,11:54:21,11:54:21,5884,19,,,,4361.7,0
1248070,11:54:46,11:54:46,5886,20,,,,4592.42,0
1248070,11:55:11,11:55:11,5887,21,,,,4756.39,0
1248070,11:55:51,11:55:51,5888,22,,,,5138.03,0
1248070,11:56:30,11:56:30,5889,23,,,,5436.88,0
1248070,11:57:24,11:57:24,5890,24,,,,5783.75,0
1248070,11:57:45,11:57:45,5891,25,,,,5931.21,0
1248070,11:58:19,11:58:19,5892,26,,,,6168.06,0
1248070,11:58:54,11:58:54,5893,27,,,,6420.13,0
1248070,11:59:30,11:59:30,5894,28,,,,6678.31,0
1248070,12:00:05,12:00:05,5895,29,,,,6902.88,0
1248070,12:00:42,12:00:42,426,30,,,,7085.82,0
1248070,12:01:19,12:01:19,427,31,,,,7314.08,0
1248070,12:02:00,12:02:00,428,32,,,,7598.29,
1248070,12:04:28,12:04:28,7396,33,,,,8321.57,0
1248070,12:04:54,12:04:54,4381,34,,,,8442.36,0
1248070,12:05:26,12:05:26,4382,35,,,,8652.29,0
1248070,12:06:00,12:06:00,8669,36,,,,8852.51,
1248070,12:07:21,12:07:21,1242,37,,,,9040.4,0
1248070,12:08:46,12:08:46,1244,38,,,,9324.5,0
1248070,12:09:58,12:09:58,1245,39,,,,9551.19,0
1248070,12:11:10,12:11:10,1246,40,,,,9787.71,0
1248070,12:12:00,12:12:00,9833,41,,,,9921.39,
1248070,12:13:46,12:13:46,2658,42,,,,10574.05,0
1248070,12:14:20,12:14:20,2659,43,,,,10794.21,0
1248070,12:15:00,12:15:00,9868,44,,,,11076.73,
1248070,12:16:02,12:16:02,441,45,,,,11305.13,0
1248070,12:16:45,12:16:45,442,46,,,,11473.8,0
1248070,12:17:31,12:17:31,443,47,,,,11653.78,0
1248070,12:18:54,12:18:54,444,48,,,,11889.51,0
1248070,12:19:40,12:19:40,445,49,,,,12047.11,0
1248070,12:21:00,12:21:00,446,50,,,,12337.04,
1248070,12:21:45,12:21:45,447,51,,,,12497.31,0
1248070,12:23:02,12:23:02,7267,52,,,,12750.75,0
1248070,12:24:00,12:24:00,7268,53,,,,12969.99,0
1248070,12:24:34,12:24:34,7269,54,,,,13095.9,0
1248070,12:25:32,12:25:32,7271,55,,,,13349.62,0
1248070,12:26:15,12:26:15,453,56,,,,13525.04,0
1248070,12:28:00,12:28:00,455,57,,,,13851.65,
1248070,12:29:30,12:29:30,9896,58,,,,14304.3,0
1248070,12:30:00,12:30:00,5896,59,,,,14452.82,
1248070,12:30:42,12:30:42,5897,60,,,,14623.62,0
1248070,12:31:17,12:31:17,10148,61,,,,14800.49,0
1248070,12:31:58,12:31:58,5899,62,,,,14994.19,0
1248070,12:33:16,12:33:16,5900,63,,,,15298.13,0
1248070,12:36:19,12:36:19,990,64,,,,15838.7,0
1248070,12:37:00,12:37:00,10737,65,,1,,16065.04,
12487010,06:44:00,06:44:00,10017,1,,,1,0,
12487010,06:45:39,06:45:39,4339,2,,,,820.42,0
12487010,06:46:07,06:46:07,4340,3,,,,1017.88,0
12487010,06:46:41,06:46:41,4341,4,,,,1273.52,0
12487010,06:47:15,06:47:15,5425,5,,,,1495.35,0
12487010,06:48:00,06:48:00,8054,6,,,,1807.77,0
12487010,06:48:33,06:48:33,5874,7,,,,2029.55,0
12487010,06:49:30,06:49:30,5875,8,,,,2374.53,0
12487010,06:49:58,06:49:58,5876,9,,,,2547.31,0
12487010,06:50:20,06:50:20,5877,10,,,,2713.73,0
12487010,06:51:00,06:51:00,4455,11,,,,2951.22,
12487010,06:51:40,06:51:40,4456,12,,,,3292.46,0
12487010,06:51:57,06:51:57,4457,13,,,,3441.57,0
12487010,06:52:19,06:52:19,5879,14,,,,3646.59,0
12487010,06:52:40,06:52:40,5880,15,,,,3817.83,0
12487010,06:52:53,06:52:53,5881,16,,,,3922.66,0
12487010,06:53:10,06:53:10,5882,17,,,,4082.49,0
12487010,06:53:30,06:53:30,5883,18,,,,4242.67,0
12487010,06:53:44,06:53:44,5884,19,,,,4361.7,0
12487010,06:54:05,06:54:05,5886,20,,,,4592.42,0
12487010,06:54:25,06:54:25,5887,21,,,,4756.39,0
12487010,06:54:58,06:54:58,5888,22,,,,5138.03,0
12487010,06:55:30,06:55:30,5889,23,,,,5436.88,0
12487010,06:56:14,06:56:14,5890,24,,,,5783.75,0
12487010,06:56:31,06:56:31,5891,25,,,,5931.21,0
12487010,06:56:59,06:56:59,5892,26,,,,6168.06,0
12487010,06:57:28,06:57:28,5893,27,,,,6420.13,0
12487010,06:57:57,06:57:57,5894,28,,,,6678.31,0
12487010,06:58:26,06:58:26,5895,29,,,,6902.88,0
12487010,06:58:56,06:58:56,426,30,,,,7085.82,0
12487010,06:59:27,06:59:27,427,31,,,,7314.08,0
12487010,07:00:00,07:00:00,428,32,,,,7598.29,
12487010,07:01:51,07:01:51,7396,33,,,,8321.57,0
12487010,07:02:10,07:02:10,4381,34,,,,8442.36,0
12487010,07:02:34,07:02:34,4382,35,,,,8652.29,0
12487010,07:03:00,07:03:00,8669,36,,,,8852.51,
12487010,07:04:07,07:04:07,1242,37,,,,9040.4,0
12487010,07:05:18,07:05:18,1244,38,,,,9324.5,0
12487010,07:06:18,07:06:18,1245,39,,,,9551.19,0
12487010,07:07:18,07:07:18,1246,40,,,,9787.71,0
12487010,07:08:00,07:08:00,9833,41,,,,9921.39,
12487010,07:09:11,07:09:11,2658,42,,,,10574.05,0
12487010,07:09:33,07:09:33,2659,43,,,,10794.21,0
12487010,07:10:00,07:10:00,9868,44,,,,11076.73,
12487010,07:10:52,07:10:52,441,45,,,,11305.13,0
12487010,07:11:28,07:11:28,442,46,,,,11473.8,0
12487010,07:12:06,07:12:06,443,47,,,,11653.78,0
12487010,07:13:15,07:13:15,444,48,,,,11889.51,0
12487010,07:13:53,07:13:53,445,49,,,,12047.11,0
12487010,07:15:00,07:15:00,446,50,,,,12337.04,
12487010,07:15:26,07:15:26,447,51,,,,12497.31,0
12487010,07:16:10,07:16:10,7267,52,,,,12750.75,0
12487010,07:16:43,07:16:43,7268,53,,,,12969.99,0
12487010,07:17:02,07:17:02,7269,54,,,,13095.9,0
12487010,07:17:35,07:17:35,7271,55,,,,13349.62,0
12487010,07:18:00,07:18:00,453,56,,,,13525.04,0
12487010,07:19:00,07:19:00,455,57,,,,13851.65,
12487010,07:20:30,07:20:30,9896,58,,,,14304.3,0
12487010,07:21:00,07:21:00,5896,59,,,,14452.82,
12487010,07:21:36,07:21:36,5897,60,,,,14623.62,0
12487010,07:22:06,07:22:06,10148,61,,,,14800.49,0
12487010,07:22:41,07:22:41,5899,62,,,,14994.19,0
12487010,07:23:48,07:23:48,5900,63,,,,15298.13,0
12487010,07:26:25,07:26:25,990,64,,,,15838.7,0
12487010,07:27:00,07:27:00,10737,65,,1,,16065.04,
12487080,06:44:00,06:44:00,10017,1,,,1,0,
12487080,06:45:39,06:45:39,4339,2,,,,820.42,0
12487080,06:46:07,06:46:07,4340,3,,,,1017.88,0
12487080,06:46:41,06:46:41,4341,4,,,,1273.52,0
12487080,06:47:15,06:47:15,5425,5,,,,1495.35,0
12487080,06:48:00,06:48:00,8054,6,,,,1807.77,0
12487080,06:48:33,06:48:33,5874,7,,,,2029.55,0
12487080,06:49:30,06:49:30,5875,8,,,,2374.53,0
12487080,06:49:58,06:49:58,5876,9,,,,2547.31,0
12487080,06:50:20,06:50:20,5877,10,,,,2713.73,0
12487080,06:51:00,06:51:00,4455,11,,,,2951.22,
12487080,06:51:40,06:51:40,4456,12,,,,3292.46,0
12487080,06:51:57,06:51:57,4457,13,,,,3441.57,0
12487080,06:52:19,06:52:19,5879,14,,,,3646.59,0
12487080,06:52:40,06:52:40,5880,15,,,,3817.83,0
12487080,06:52:53,06:52:53,5881,16,,,,3922.66,0
12487080,06:53:10,06:53:10,5882,17,,,,4082.49,0
12487080,06:53:30,06:53:30,5883,18,,,,4242.67,0
12487080,06:53:44,06:53:44,5884,19,,,,4361.7,0
12487080,06:54:05,06:54:05,5886,20,,,,4592.42,0
12487080,06:54:25,06:54:25,5887,21,,,,4756.39,0
12487080,06:54:58,06:54:58,5888,22,,,,5138.03,0
12487080,06:55:30,06:55:30,5889,23,,,,5436.88,0
12487080,06:56:14,06:56:14,5890,24,,,,5783.75,0
12487080,06:56:31,06:56:31,5891,25,,,,5931.21,0
12487080,06:56:59,06:56:59,5892,26,,,,6168.06,0
12487080,06:57:28,06:57:28,5893,27,,,,6420.13,0
12487080,06:57:57,06:57:57,5894,28,,,,6678.31,0
12487080,06:58:26,06:58:26,5895,29,,,,6902.88,0
12487080,06:58:56,06:58:56,426,30,,,,7085.82,0
12487080,06:59:27,06:59:27,427,31,,,,7314.08,0
12487080,07:00:00,07:00:00,428,32,,,,7598.29,
12487080,07:01:51,07:01:51,7396,33,,,,8321.57,0
12487080,07:02:10,07:02:10,4381,34,,,,8442.36,0
12487080,07:02:34,07:02:34,4382,35,,,,8652.29,0
12487080,07:03:00,07:03:00,8669,36,,,,8852.51,
12487080,07:04:07,07:04:07,1242,37,,,,9040.4,0
12487080,07:05:18,07:05:18,1244,38,,,,9324.5,0
12487080,07:06:18,07:06:18,1245,39,,,,9551.19,0
12487080,07:07:18,07:07:18,1246,40,,,,9787.71,0
12487080,07:08:00,07:08:00,9833,41,,,,9921.39,
12487080,07:09:11,07:09:11,2658,42,,,,10574.05,0
12487080,07:09:33,07:09:33,2659,43,,,,10794.21,0
12487080,07:10:00,07:10:00,9868,44,,,,11076.73,
12487080,07:10:52,07:10:52,441,45,,,,11305.13,0
12487080,07:11:28,07:11:28,442,46,,,,11473.8,0
12487080,07:12:06,07:12:06,443,47,,,,11653.78,0
12487080,07:13:15,07:13:15,444,48,,,,11889.51,0
12487080,07:13:53,07:13:53,445,49,,,,12047.11,0
12487080,07:15:00,07:15:00,446,50,,,,12337.04,
12487080,07:15:26,07:15:26,447,51,,,,12497.31,0
12487080,07:16:10,07:16:10,7267,52,,,,12750.75,0
12487080,07:16:43,07:16:43,7268,53,,,,12969.99,0
12487080,07:17:02,07:17:02,7269,54,,,,13095.9,0
12487080,07:17:35,07:17:35,7271,55,,,,13349.62,0
12487080,07:18:00,07:18:00,453,56,,,,13525.04,0
12487080,07:19:00,07:19:00,455,57,,,,13851.65,
12487080,07:20:30,07:20:30,9896,58,,,,14304.3,0
12487080,07:21:00,07:21:00,5896,59,,,,14452.82,
12487080,07:21:36,07:21:36,5897,60,,,,14623.62,0
12487080,07:22:06,07:22:06,10148,61,,,,14800.49,0
12487080,07:22:41,07:22:41,5899,62,,,,14994.19,0
12487080,07:23:48,07:23:48,5900,63,,,,15298.13,0
12487080,07:26:25,07:26:25,990,64,,,,15838.7,0
12487080,07:27:00,07:27:00,10737,65,,1,,16065.04,
12560070,09:16:00,09:16:00,10017,1,,,1,0,
12560070,09:17:39,09:17:39,4339,2,,,,820.42,0
12560070,09:18:07,09:18:07,4340,3,,,,1017.88,0
12560070,09:18:41,09:18:41,4341,4,,,,1273.52,0
12560070,09:19:15,09:19:15,5425,5,,,,1495.35,0
12560070,09:20:00,09:20:00,8054,6,,,,1807.77,0
12560070,09:20:33,09:20:33,5874,7,,,,2029.55,0
12560070,09:21:30,09:21:30,5875,8,,,,2374.53,0
12560070,09:21:58,09:21:58,5876,9,,,,2547.31,0
12560070,09:22:20,09:22:20,5877,10,,,,2713.73,0
12560070,09:23:00,09:23:00,4455,11,,,,2951.22,
12560070,09:23:45,09:23:45,4456,12,,,,3292.46,0
12560070,09:24:04,09:24:04,4457,13,,,,3441.57,0
12560070,09:24:27,09:24:27,5879,14,,,,3646.59,0
12560070,09:24:51,09:24:51,5880,15,,,,3817.83,0
12560070,09:25:05,09:25:05,5881,16,,,,3922.66,0
12560070,09:25:24,09:25:24,5882,17,,,,4082.49,0
12560070,09:25:46,09:25:46,5883,18,,,,4242.67,0
12560070,09:26:02,09:26:02,5884,19,,,,4361.7,0
12560070,09:26:26,09:26:26,5886,20,,,,4592.42,0
12560070,09:26:48,09:26:48,5887,21,,,,4756.39,0
12560070,09:27:24,09:27:24,5888,22,,,,5138.03,0
12560070,09:28:00,09:28:00,5889,23,,,,5436.88,0
12560070,09:28:49,09:28:49,5890,24,,,,5783.75,0
12560070,09:29:08,09:29:08,5891,25,,,,5931.21,0
12560070,09:29:39,09:29:39,5892,26,,,,6168.06,0
12560070,09:30:11,09:30:11,5893,27,,,,6420.13,0
12560070,09:30:43,09:30:43,5894,28,,,,6678.31,0
12560070,09:31:16,09:31:16,5895,29,,,,6902.88,0
12560070,09:31:49,09:31:49,426,30,,,,7085.82,0
12560070,09:32:23,09:32:23,427,31,,,,7314.08,0
12560070,09:33:00,09:33:00,428,32,,,,7598.29,
12560070,09:35:28,09:35:28,7396,33,,,,8321.57,0
12560070,09:35:54,09:35:54,4381,34,,,,8442.36,0
12560070,09:36:26,09:36:26,4382,35,,,,8652.29,0
12560070,09:37:00,09:37:00,8669,36,,,,8852.51,
12560070,09:38:21,09:38:21,1242,37,,,,9040.4,0
12560070,09:39:46,09:39:46,1244,38,,,,9324.5,0
12560070,09:40:58,09:40:58,1245,39,,,,9551.19,0
12560070,09:42:10,09:42:10,1246,40,,,,9787.71,0
12560070,09:43:00,09:43:00,9833,41,,,,9921.39,
12560070,09:44:11,09:44:11,2658,42,,,,10574.05,0
12560070,09:44:33,09:44:33,2659,43,,,,10794.21,0
12560070,09:45:00,09:45:00,9868,44,,,,11076.73,
12560070,09:46:02,09:46:02,441,45,,,,11305.13,0
12560070,09:46:45,09:46:45,442,46,,,,11473.8,0
12560070,09:47:31,09:47:31,443,47,,,,11653.78,0
12560070,09:48:54,09:48:54,444,48,,,,11889.51,0
12560070,09:49:40,09:49:40,445,49,,,,12047.11,0
12560070,09:51:00,09:51:00,446,50,,,,12337.04,
12560070,09:51:39,09:51:39,447,51,,,,12497.31,0
12560070,09:52:45,09:52:45,7267,52,,,,12750.75,0
12560070,09:53:35,09:53:35,7268,53,,,,12969.99,0
12560070,09:54:03,09:54:03,7269,54,,,,13095.9,0
12560070,09:54:53,09:54:53,7271,55,,,,13349.62,0
12560070,09:55:30,09:55:30,453,56,,,,13525.04,0
12560070,09:57:00,09:57:00,455,57,,,,13851.65,
12560070,09:58:30,09:58:30,9896,58,,,,14304.3,0
12560070,09:59:00,09:59:00,5896,59,,,,14452.82,
12560070,09:59:42,09:59:42,5897,60,,,,14623.62,0
12560070,10:00:17,10:00:17,10148,61,,,,14800.49,0
12560070,10:00:58,10:00:58,5899,62,,,,14994.19,0
12560070,10:02:16,10:02:16,5900,63,,,,15298.13,0
12560070,10:05:19,10:05:19,990,64,,,,15838.7,0
12560070,10:06:00,10:06:00,10737,65,,1,,16065.04,
12819010,15:02:00,15:02:00,10017,1,,,1,0,
12819010,15:04:07,15:04:07,4339,2,,,,820.42,0
12819010,15:04:43,15:04:43,4340,3,,,,1017.88,0
12819010,15:05:27,15:05:27,4341,4,,,,1273.52,0
12819010,15:06:10,15:06:10,5425,5,,,,1495.35,0
12819010,15:07:08,15:07:08,8054,6,,,,1807.77,0
12819010,15:07:51,15:07:51,5874,7,,,,2029.55,0
12819010,15:09:04,15:09:04,5875,8,,,,2374.53,0
12819010,15:09:40,15:09:40,5876,9,,,,2547.31,0
12819010,15:10:09,15:10:09,5877,10,,,,2713.73,0
12819010,15:11:00,15:11:00,4455,11,,,,2951.22,
12819010,15:11:49,15:11:49,4456,12,,,,3292.46,0
12819010,15:12:10,15:12:10,4457,13,,,,3441.57,0
12819010,15:12:36,15:12:36,5879,14,,,,3646.59,0
12819010,15:13:02,15:13:02,5880,15,,,,3817.83,0
12819010,15:13:18,15:13:18,5881,16,,,,3922.66,0
12819010,15:13:39,15:13:39,5882,17,,,,4082.49,0
12819010,15:14:03,15:14:03,5883,18,,,,4242.67,0
12819010,15:14:21,15:14:21,5884,19,,,,4361.7,0
12819010,15:14:46,15:14:46,5886,20,,,,4592.42,0
12819010,15:15:11,15:15:11,5887,21,,,,4756.39,0
12819010,15:15:51,15:15:51,5888,22,,,,5138.03,0
12819010,15:16:30,15:16:30,5889,23,,,,5436.88,0
12819010,15:17:24,15:17:24,5890,24,,,,5783.75,0
12819010,15:17:45,15:17:45,5891,25,,,,5931.21,0
12819010,15:18:19,15:18:19,5892,26,,,,6168.06,0
12819010,15:18:54,15:18:54,5893,27,,,,6420.13,0
12819010,15:19:30,15:19:30,5894,28,,,,6678.31,0
12819010,15:20:05,15:20:05,5895,29,,,,6902.88,0
12819010,15:20:42,15:20:42,426,30,,,,7085.82,0
12819010,15:21:19,15:21:19,427,31,,,,7314.08,0
12819010,15:22:00,15:22:00,428,32,,,,7598.29,
12819010,15:24:28,15:24:28,7396,33,,,,8321.57,0
12819010,15:24:54,15:24:54,4381,34,,,,8442.36,0
12819010,15:25:26,15:25:26,4382,35,,,,8652.29,0
12819010,15:26:00,15:26:00,8669,36,,,,8852.51,
12819010,15:27:34,15:27:34,1242,37,,,,9040.4,0
12819010,15:29:14,15:29:14,1244,38,,,,9324.5,0
12819010,15:30:38,15:30:38,1245,39,,,,9551.19,0
12819010,15:32:02,15:32:02,1246,40,,,,9787.71,0
12819010,15:33:00,15:33:00,9833,41,,,,9921.39,
12819010,15:34:46,15:34:46,2658,42,,,,10574.05,0
12819010,15:35:20,15:35:20,2659,43,,,,10794.21,0
12819010,15:36:00,15:36:00,9868,44,,,,11076.73,
12819010,15:37:13,15:37:13,441,45,,,,11305.13,0
12819010,15:38:03,15:38:03,442,46,,,,11473.8,0
12819010,15:38:57,15:38:57,443,47,,,,11653.78,0
12819010,15:40:33,15:40:33,444,48,,,,11889.51,0
12819010,15:41:27,15:41:27,445,49,,,,12047.11,0
12819010,15:43:00,15:43:00,446,50,,,,12337.04,
12819010,15:43:45,15:43:45,447,51,,,,12497.31,0
12819010,15:45:02,15:45:02,7267,52,,,,12750.75,0
12819010,15:46:00,15:46:00,7268,53,,,,12969.99,0
12819010,15:46:34,15:46:34,7269,54,,,,13095.9,0
12819010,15:47:32,15:47:32,7271,55,,,,13349.62,0
12819010,15:48:15,15:48:15,453,56,,,,13525.04,0
12819010,15:50:00,15:50:00,455,57,,,,13851.65,
12819010,15:51:30,15:51:30,9896,58,,,,14304.3,0
12819010,15:52:00,15:52:00,5896,59,,,,14452.82,
12819010,15:52:42,15:52:42,5897,60,,,,14623.62,0
12819010,15:53:17,15:53:17,10148,61,,,,14800.49,0
12819010,15:53:58,15:53:58,5899,62,,,,14994.19,0
12819010,15:55:16,15:55:16,5900,63,,,,15298.13,0
12819010,15:58:19,15:58:19,990,64,,,,15838.7,0
12819010,15:59:00,15:59:00,10737,65,,1,,16065.04,
12819080,15:02:00,15:02:00,10017,1,,,1,0,
12819080,15:04:07,15:04:07,4339,2,,,,820.42,0
12819080,15:04:43,15:04:43,4340,3,,,,1017.88,0
12819080,15:05:27,15:05:27,4341,4,,,,1273.52,0
12819080,15:06:10,15:06:10,5425,5,,,,1495.35,0
12819080,15:07:08,15:07:08,8054,6,,,,1807.77,0
12819080,15:07:51,15:07:51,5874,7,,,,2029.55,0
12819080,15:09:04,15:09:04,5875,8,,,,2374.53,0
12819080,15:09:40,15:09:40,5876,9,,,,2547.31,0
12819080,15:10:09,15:10:09,5877,10,,,,2713.73,0
12819080,15:11:00,15:11:00,4455,11,,,,2951.22,
12819080,15:11:49,15:11:49,4456,12,,,,3292.46,0
12819080,15:12:10,15:12:10,4457,13,,,,3441.57,0
12819080,15:12:36,15:12:36,5879,14,,,,3646.59,0
12819080,15:13:02,15:13:02,5880,15,,,,3817.83,0
12819080,15:13:18,15:13:18,5881,16,,,,3922.66,0
12819080,15:13:39,15:13:39,5882,17,,,,4082.49,0
12819080,15:14:03,15:14:03,5883,18,,,,4242.67,0
12819080,15:14:21,15:14:21,5884,19,,,,4361.7,0
12819080,15:14:46,15:14:46,5886,20,,,,4592.42,0
12819080,15:15:11,15:15:11,5887,21,,,,4756.39,0
12819080,15:15:51,15:15:51,5888,22,,,,5138.03,0
12819080,15:16:30,15:16:30,5889,23,,,,5436.88,0
12819080,15:17:24,15:17:24,5890,24,,,,5783.75,0
12819080,15:17:45,15:17:45,5891,25,,,,5931.21,0
12819080,15:18:19,15:18:19,5892,26,,,,6168.06,0
12819080,15:18:54,15:18:54,5893,27,,,,6420.13,0
12819080,15:19:30,15:19:30,5894,28,,,,6678.31,0
12819080,15:20:05,15:20:05,5895,29,,,,6902.88,0
12819080,15:20:42,15:20:42,426,30,,,,7085.82,0
12819080,15:21:19,15:21:19,427,31,,,,7314.08,0
12819080,15:22:00,15:22:00,428,32,,,,7598.29,
12819080,15:24:28,15:24:28,7396,33,,,,8321.57,0
12819080,15:24:54,15:24:54,4381,34,,,,8442.36,0
12819080,15:25:26,15:25:26,4382,35,,,,8652.29,0
12819080,15:26:00,15:26:00,8669,36,,,,8852.51,
12819080,15:27:34,15:27:34,1242,37,,,,9040.4,0
12819080,15:29:14,15:29:14,1244,38,,,,9324.5,0
12819080,15:30:38,15:30:38,1245,39,,,,9551.19,0
12819080,15:32:02,15:32:02,1246,40,,,,9787.71,0
12819080,15:33:00,15:33:00,9833,41,,,,9921.39,
12819080,15:34:46,15:34:46,2658,42,,,,10574.05,0
12819080,15:35:20,15:35:20,2659,43,,,,10794.21,0
12819080,15:36:00,15:36:00,9868,44,,,,11076.73,
12819080,15:37:13,15:37:13,441,45,,,,11305.13,0
12819080,15:38:03,15:38:03,442,46,,,,11473.8,0
12819080,15:38:57,15:38:57,443,47,,,,11653.78,0
12819080,15:40:33,15:40:33,444,48,,,,11889.51,0
12819080,15:41:27,15:41:27,445,49,,,,12047.11,0
12819080,15:43:00,15:43:00,446,50,,,,12337.04,
12819080,15:43:45,15:43:45,447,51,,,,12497.31,0
12819080,15:45:02,15:45:02,7267,52,,,,12750.75,0
12819080,15:46:00,15:46:00,7268,53,,,,12969.99,0
12819080,15:46:34,15:46:34,7269,54,,,,13095.9,0
12819080,15:47:32,15:47:32,7271,55,,,,13349.62,0
12819080,15:48:15,15:48:15,453,56,,,,13525.04,0
12819080,15:50:00,15:50:00,455,57,,,,13851.65,
12819080,15:51:30,15:51:30,9896,58,,,,14304.3,0
12819080,15:52:00,15:52:00,5896,59,,,,14452.82,
12819080,15:52:42,15:52:42,5897,60,,,,14623.62,0
12819080,15:53:17,15:53:17,10148,61,,,,14800.49,0
12819080,15:53:58,15:53:58,5899,62,,,,14994.19,0
12819080,15:55:16,15:55:16,5900,63,,,,15298.13,0
12819080,15:58:19,15:58:19,990,64,,,,15838.7,0
12819080,15:59:00,15:59:00,10737,65,,1,,16065.04,
1313090,13:51:00,13:51:00,10017,1,,,1,0,
1313090,13:53:50,13:53:50,4339,2,,,,820.42,0
1313090,13:54:38,13:54:38,4340,3,,,,1017.88,0
1313090,13:55:36,13:55:36,4341,4,,,,1273.52,0
1313090,13:56:34,13:56:34,5425,5,,,,1495.35,0
1313090,13:57:51,13:57:51,8054,6,,,,1807.77,0
1313090,13:58:49,13:58:49,5874,7,,,,2029.55,0
1313090,14:00:25,14:00:25,5875,8,,,,2374.53,0
1313090,14:01:13,14:01:13,5876,9,,,,2547.31,0
1313090,14:01:52,14:01:52,5877,10,,,,2713.73,0
1313090,14:03:00,14:03:00,4455,11,,,,2951.22,
1313090,14:03:45,14:03:45,4456,12,,,,3292.46,0
1313090,14:04:04,14:04:04,4457,13,,,,3441.57,0
1313090,14:04:27,14:04:27,5879,14,,,,3646.59,0
1313090,14:04:51,14:04:51,5880,15,,,,3817.83,0
1313090,14:05:05,14:05:05,5881,16,,,,3922.66,0
1313090,14:05:24,14:05:24,5882,17,,,,4082.49,0
1313090,14:05:46,14:05:46,5883,18,,,,4242.67,0
1313090,14:06:02,14:06:02,5884,19,,,,4361.7,0
1313090,14:06:26,14:06:26,5886,20,,,,4592.42,0
1313090,14:06:48,14:06:48,5887,21,,,,4756.39,0
1313090,14:07:24,14:07:24,5888,22,,,,5138.03,0
1313090,14:08:00,14:08:00,5889,23,,,,5436.88,0
1313090,14:08:49,14:08:49,5890,24,,,,5783.75,0
1313090,14:09:08,14:09:08,5891,25,,,,5931.21,0
1313090,14:09:39,14:09:39,5892,26,,,,6168.06,0
1313090,14:10:11,14:10:11,5893,27,,,,6420.13,0
1313090,14:10:43,14:10:43,5894,28,,,,6678.31,0
1313090,14:11:16,14:11:16,5895,29,,,,6902.88,0
1313090,14:11:49,14:11:49,426,30,,,,7085.82,0
1313090,14:12:23,14:12:23,427,31,,,,7314.08,0
1313090,14:13:00,14:13:00,428,32,,,,7598.29,
1313090,14:15:28,14:15:28,7396,33,,,,8321.57,0
1313090,14:15:54,14:15:54,4381,34,,,,8442.36,0
1313090,14:16:26,14:16:26,4382,35,,,,8652.29,0
1313090,14:17:00,14:17:00,8669,36,,,,8852.51,
1313090,14:18:21,14:18:21,1242,37,,,,9040.4,0
1313090,14:19:46,14:19:46,1244,38,,,,9324.5,0
1313090,14:20:58,14:20:58,1245,39,,,,9551.19,0
1313090,14:22:10,14:22:10,1246,40,,,,9787.71,0
1313090,14:23:00,14:23:00,9833,41,,,,9921.39,
1313090,14:25:58,14:25:58,2658,42,,,,10574.05,0
1313090,14:26:54,14:26:54,2659,43,,,,10794.21,0
1313090,14:28:00,14:28:00,9868,44,,,,11076.73,
1313090,14:29:23,14:29:23,441,45,,,,11305.13,0
1313090,14:30:20,14:30:20,442,46,,,,11473.8,0
1313090,14:31:22,14:31:22,443,47,,,,11653.78,0
1313090,14:33:12,14:33:12,444,48,,,,11889.51,0
1313090,14:34:14,14:34:14,445,49,,,,12047.11,0
1313090,14:36:00,14:36:00,446,50,,,,12337.04,
1313090,14:36:45,14:36:45,447,51,,,,12497.31,0
1313090,14:38:02,14:38:02,7267,52,,,,12750.75,0
1313090,14:39:00,14:39:00,7268,53,,,,12969.99,0
1313090,14:39:34,14:39:34,7269,54,,,,13095.9,0
1313090,14:40:32,14:40:32,7271,55,,,,13349.62,0
1313090,14:41:15,14:41:15,453,56,,,,13525.04,0
1313090,14:43:00,14:43:00,455,57,,,,13851.65,
1313090,14:44:30,14:44:30,9896,58,,,,14304.3,0
1313090,14:45:00,14:45:00,5896,59,,,,14452.82,
1313090,14:46:13,14:46:13,5897,60,,,,14623.62,0
1313090,14:47:13,14:47:13,10148,61,,,,14800.49,0
1313090,14:48:22,14:48:22,5899,62,,,,14994.19,0
1313090,14:50:36,14:50:36,5900,63,,,,15298.13,0
1313090,14:55:51,14:55:51,990,64,,,,15838.7,0
1313090,14:57:00,14:57:00,10737,65,,1,,16065.04,
1319010,19:34:00,19:34:00,10017,1,,,1,0,
1319010,19:35:53,19:35:53,4339,2,,,,820.42,0
1319010,19:36:25,19:36:25,4340,3,,,,1017.88,0
1319010,19:37:04,19:37:04,4341,4,,,,1273.52,0
1319010,19:37:42,19:37:42,5425,5,,,,1495.35,0
1319010,19:38:34,19:38:34,8054,6,,,,1807.77,0
1319010,19:39:12,19:39:12,5874,7,,,,2029.55,0
1319010,19:40:17,19:40:17,5875,8,,,,2374.53,0
1319010,19:40:49,19:40:49,5876,9,,,,2547.31,0
1319010,19:41:15,19:41:15,5877,10,,,,2713.73,0
1319010,19:42:00,19:42:00,4455,11,,,,2951.22,
1319010,19:42:45,19:42:45,4456,12,,,,3292.46,0
1319010,19:43:04,19:43:04,4457,13,,,,3441.57,0
1319010,19:43:27,19:43:27,5879,14,,,,3646.59,0
1319010,19:43:51,19:43:51,5880,15,,,,3817.83,0
1319010,19:44:05,19:44:05,5881,16,,,,3922.66,0
1319010,19:44:24,19:44:24,5882,17,,,,4082.49,0
1319010,19:44:46,19:44:46,5883,18,,,,4242.67,0
1319010,19:45:02,19:45:02,5884,19,,,,4361.7,0
1319010,19:45:26,19:45:26,5886,20,,,,4592.42,0
1319010,19:45:48,19:45:48,5887,21,,,,4756.39,0
1319010,19:46:24,19:46:24,5888,22,,,,5138.03,0
1319010,19:47:00,19:47:00,5889,23,,,,5436.88,0
1319010,19:47:49,19:47:49,5890,24,,,,5783.75,0
1319010,19:48:08,19:48:08,5891,25,,,,5931.21,0
1319010,19:48:39,19:48:39,5892,26,,,,6168.06,0
1319010,19:49:11,19:49:11,5893,27,,,,6420.13,0
1319010,19:49:43,19:49:43,5894,28,,,,6678.31,0
1319010,19:50:16,19:50:16,5895,29,,,,6902.88,0
1319010,19:50:49,19:50:49,426,30,,,,7085.82,0
1319010,19:51:23,19:51:23,427,31,,,,7314.08,0
1319010,19:52:00,19:52:00,428,32,,,,7598.29,
1319010,19:54:28,19:54:28,7396,33,,,,8321.57,0
1319010,19:54:54,19:54:54,4381,34,,,,8442.36,0
1319010,19:55:26,19:55:26,4382,35,,,,8652.29,0
1319010,19:56:00,19:56:00,8669,36,,,,8852.51,
1319010,19:57:21,19:57:21,1242,37,,,,9040.4,0
1319010,19:58:46,19:58:46,1244,38,,,,9324.5,0
1319010,19:59:58,19:59:58,1245,39,,,,9551.19,0
1319010,20:01:10,20:01:10,1246,40,,,,9787.71,0
1319010,20:02:00,20:02:00,9833,41,,,,9921.39,
1319010,20:03:46,20:03:46,2658,42,,,,10574.05,0
1319010,20:04:20,20:04:20,2659,43,,,,10794.21,0
1319010,20:05:00,20:05:00,9868,44,,,,11076.73,
1319010,20:06:02,20:06:02,441,45,,,,11305.13,0
1319010,20:06:45,20:06:45,442,46,,,,11473.8,0
1319010,20:07:31,20:07:31,443,47,,,,11653.78,0
1319010,20:08:54,20:08:54,444,48,,,,11889.51,0
1319010,20:09:40,20:09:40,445,49,,,,12047.11,0
1319010,20:11:00,20:11:00,446,50,,,,12337.04,
1319010,20:11:39,20:11:39,447,51,,,,12497.31,0
1319010,20:12:45,20:12:45,7267,52,,,,12750.75,0
1319010,20:13:35,20:13:35,7268,53,,,,12969.99,0
1319010,20:14:03,20:14:03,7269,54,,,,13095.9,0
1319010,20:14:53,20:14:53,7271,55,,,,13349.62,0
1319010,20:15:30,20:15:30,453,56,,,,13525.04,0
1319010,20:17:00,20:17:00,455,57,,,,13851.65,
1319010,20:18:30,20:18:30,9896,58,,,,14304.3,0
1319010,20:19:00,20:19:00,5896,59,,,,14452.82,
1319010,20:19:42,20:19:42,5897,60,,,,14623.62,0
1319010,20:20:17,20:20:17,10148,61,,,,14800.49,0
1319010,20:20:58,20:20:58,5899,62,,,,14994.19,0
1319010,20:22:16,20:22:16,5900,63,,,,15298.13,0
1319010,20:25:19,20:25:19,990,64,,,,15838.7,0
1319010,20:26:00,20:26:00,10737,65,,1,,16065.04,
1319080,19:34:00,19:34:00,10017,1,,,1,0,
1319080,19:35:53,19:35:53,4339,2,,,,820.42,0
1319080,19:36:25,19:36:25,4340,3,,,,1017.88,0
1319080,19:37:04,19:37:04,4341,4,,,,1273.52,0
1319080,19:37:42,19:37:42,5425,5,,,,1495.35,0
1319080,19:38:34,19:38:34,8054,6,,,,1807.77,0
1319080,19:39:12,19:39:12,5874,7,,,,2029.55,0
1319080,19:40:17,19:40:17,5875,8,,,,2374.53,0
1319080,19:40:49,19:40:49,5876,9,,,,2547.31,0
1319080,19:41:15,19:41:15,5877,10,,,,2713.73,0
1319080,19:42:00,19:42:00,4455,11,,,,2951.22,
1319080,19:42:45,19:42:45,4456,12,,,,3292.46,0
1319080,19:43:04,19:43:04,4457,13,,,,3441.57,0
1319080,19:43:27,19:43:27,5879,14,,,,3646.59,0
1319080,19:43:51,19:43:51,5880,15,,,,3817.83,0
1319080,19:44:05,19:44:05,5881,16,,,,3922.66,0
1319080,19:44:24,19:44:24,5882,17,,,,4082.49,0
1319080,19:44:46,19:44:46,5883,18,,,,4242.67,0
1319080,19:45:02,19:45:02,5884,19,,,,4361.7,0
1319080,19:45:26,19:45:26,5886,20,,,,4592.42,0
1319080,19:45:48,19:45:48,5887,21,,,,4756.39,0
1319080,19:46:24,19:46:24,5888,22,,,,5138.03,0
1319080,19:47:00,19:47:00,5889,23,,,,5436.88,0
1319080,19:47:49,19:47:49,5890,24,,,,5783.75,0
1319080,19:48:08,19:48:08,5891,25,,,,5931.21,0
1319080,19:48:39,19:48:39,5892,26,,,,6168.06,0
1319080,19:49:11,19:49:11,5893,27,,,,6420.13,0
1319080,19:49:43,19:49:43,5894,28,,,,6678.31,0
1319080,19:50:16,19:50:16,5895,29,,,,6902.88,0
1319080,19:50:49,19:50:49,426,30,,,,7085.82,0
1319080,19:51:23,19:51:23,427,31,,,,7314.08,0
1319080,19:52:00,19:52:00,428,32,,,,7598.29,
1319080,19:54:28,19:54:28,7396,33,,,,8321.57,0
1319080,19:54:54,19:54:54,4381,34,,,,8442.36,0
1319080,19:55:26,19:55:26,4382,35,,,,8652.29,0
1319080,19:56:00,19:56:00,8669,36,,,,8852.51,
1319080,19:57:21,19:57:21,1242,37,,,,9040.4,0
1319080,19:58:46,19:58:46,1244,38,,,,9324.5,0
1319080,19:59:58,19:59:58,1245,39,,,,9551.19,0
1319080,20:01:10,20:01:10,1246,40,,,,9787.71,0
1319080,20:02:00,20:02:00,9833,41,,,,9921.39,
1319080,20:03:46,20:03:46,2658,42,,,,10574.05,0
1319080,20:04:20,20:04:20,2659,43,,,,10794.21,0
1319080,20:05:00,20:05:00,9868,44,,,,11076.73,
1319080,20:06:02,20:06:02,441,45,,,,11305.13,0
1319080,20:06:45,20:06:45,442,46,,,,11473.8,0
1319080,20:07:31,20:07:31,443,47,,,,11653.78,0
1319080,20:08:54,20:08:54,444,48,,,,11889.51,0
1319080,20:09:40,20:09:40,445,49,,,,12047.11,0
1319080,20:11:00,20:11:00,446,50,,,,12337.04,
1319080,20:11:39,20:11:39,447,51,,,,12497.31,0
1319080,20:12:45,20:12:45,7267,52,,,,12750.75,0
1319080,20:13:35,20:13:35,7268,53,,,,12969.99,0
1319080,20:14:03,20:14:03,7269,54,,,,13095.9,0
1319080,20:14:53,20:14:53,7271,55,,,,13349.62,0
1319080,20:15:30,20:15:30,453,56,,,,13525.04,0
1319080,20:17:00,20:17:00,455,57,,,,13851.65,
1319080,20:18:30,20:18:30,9896,58,,,,14304.3,0
1319080,20:19:00,20:19:00,5896,59,,,,14452.82,
1319080,20:19:42,20:19:42,5897,60,,,,14623.62,0
1319080,20:20:17,20:20:17,10148,61,,,,14800.49,0
1319080,20:20:58,20:20:58,5899,62,,,,14994.19,0
1319080,20:22:16,20:22:16,5900,63,,,,15298.13,0
1319080,20:25:19,20:25:19,990,64,,,,15838.7,0
1319080,20:26:00,20:26:00,10737,65,,1,,16065.04,
13286010,17:31:00,17:31:00,10017,1,,,1,0,
13286010,17:33:07,17:33:07,4339,2,,,,820.42,0
13286010,17:33:43,17:33:43,4340,3,,,,1017.88,0
13286010,17:34:27,17:34:27,4341,4,,,,1273.52,0
13286010,17:35:10,17:35:10,5425,5,,,,1495.35,0
13286010,17:36:08,17:36:08,8054,6,,,,1807.77,0
13286010,17:36:51,17:36:51,5874,7,,,,2029.55,0
13286010,17:38:04,17:38:04,5875,8,,,,2374.53,0
13286010,17:38:40,17:38:40,5876,9,,,,2547.31,0
13286010,17:39:09,17:39:09,5877,10,,,,2713.73,0
13286010,17:40:00,17:40:00,4455,11,,,,2951.22,
13286010,17:40:49,17:40:49,4456,12,,,,3292.46,0
13286010,17:41:10,17:41:10,4457,13,,,,3441.57,0
13286010,17:41:36,17:41:36,5879,14,,,,3646.59,0
13286010,17:42:02,17:42:02,5880,15,,,,3817.83,0
13286010,17:42:18,17:42:18,5881,16,,,,3922.66,0
13286010,17:42:39,17:42:39,5882,17,,,,4082.49,0
13286010,17:43:03,17:43:03,5883,18,,,,4242.67,0
13286010,17:43:21,17:43:21,5884,19,,,,4361.7,0
13286010,17:43:46,17:43:46,5886,20,,,,4592.42,0
13286010,17:44:11,17:44:11,5887,21,,,,4756.39,0
13286010,17:44:51,17:44:51,5888,22,,,,5138.03,0
13286010,17:45:30,17:45:30,5889,23,,,,5436.88,0
13286010,17:46:24,17:46:24,5890,24,,,,5783.75,0
13286010,17:46:45,17:46:45,5891,25,,,,5931.21,0
13286010,17:47:19,17:47:19,5892,26,,,,6168.06,0
13286010,17:47:54,17:47:54,5893,27,,,,6420.13,0
13286010,17:48:30,17:48:30,5894,28,,,,6678.31,0
13286010,17:49:05,17:49:05,5895,29,,,,6902.88,0
13286010,17:49:42,17:49:42,426,30,,,,7085.82,0
13286010,17:50:19,17:50:19,427,31,,,,7314.08,0
13286010,17:51:00,17:51:00,428,32,,,,7598.29,
13286010,17:53:28,17:53:28,7396,33,,,,8321.57,0
13286010,17:53:54,17:53:54,4381,34,,,,8442.36,0
13286010,17:54:26,17:54:26,4382,35,,,,8652.29,0
13286010,17:55:00,17:55:00,8669,36,,,,8852.51,
13286010,17:56:34,17:56:34,1242,37,,,,9040.4,0
13286010,17:58:14,17:58:14,1244,38,,,,9324.5,0
13286010,17:59:38,17:59:38,1245,39,,,,9551.19,0
13286010,18:01:02,18:01:02,1246,40,,,,9787.71,0
13286010,18:02:00,18:02:00,9833,41,,,,9921.39,
13286010,18:03:46,18:03:46,2658,42,,,,10574.05,0
13286010,18:04:20,18:04:20,2659,43,,,,10794.21,0
13286010,18:05:00,18:05:00,9868,44,,,,11076.73,
13286010,18:06:13,18:06:13,441,45,,,,11305.13,0
13286010,18:07:03,18:07:03,442,46,,,,11473.8,0
13286010,18:07:57,18:07:57,443,47,,,,11653.78,0
13286010,18:09:33,18:09:33,444,48,,,,11889.51,0
13286010,18:10:27,18:10:27,445,49,,,,12047.11,0
13286010,18:12:00,18:12:00,446,50,,,,12337.04,
13286010,18:12:39,18:12:39,447,51,,,,12497.31,0
13286010,18:13:45,18:13:45,7267,52,,,,12750.75,0
13286010,18:14:35,18:14:35,7268,53,,,,12969.99,0
13286010,18:15:03,18:15:03,7269,54,,,,13095.9,0
13286010,18:15:53,18:15:53,7271,55,,,,13349.62,0
13286010,18:16:30,18:16:30,453,56,,,,13525.04,0
13286010,18:18:00,18:18:00,455,57,,,,13851.65,
13286010,18:19:30,18:19:30,9896,58,,,,14304.3,0
13286010,18:20:00,18:20:00,5896,59,,,,14452.82,
13286010,18:20:42,18:20:42,5897,60,,,,14623.62,0
13286010,18:21:17,18:21:17,10148,61,,,,14800.49,0
13286010,18:21:58,18:21:58,5899,62,,,,14994.19,0
13286010,18:23:16,18:23:16,5900,63,,,,15298.13,0
13286010,18:26:19,18:26:19,990,64,,,,15838.7,0
13286010,18:27:00,18:27:00,10737,65,,1,,16065.04,
13286080,17:31:00,17:31:00,10017,1,,,1,0,
13286080,17:33:07,17:33:07,4339,2,,,,820.42,0
13286080,17:33:43,17:33:43,4340,3,,,,1017.88,0
13286080,17:34:27,17:34:27,4341,4,,,,1273.52,0
13286080,17:35:10,17:35:10,5425,5,,,,1495.35,0
13286080,17:36:08,17:36:08,8054,6,,,,1807.77,0
13286080,17:36:51,17:36:51,5874,7,,,,2029.55,0
13286080,17:38:04,17:38:04,5875,8,,,,2374.53,0
13286080,17:38:40,17:38:40,5876,9,,,,2547.31,0
13286080,17:39:09,17:39:09,5877,10,,,,2713.73,0
13286080,17:40:00,17:40:00,4455,11,,,,2951.22,
13286080,17:40:49,17:40:49,4456,12,,,,3292.46,0
13286080,17:41:10,17:41:10,4457,13,,,,3441.57,0
13286080,17:41:36,17:41:36,5879,14,,,,3646.59,0
13286080,17:42:02,17:42:02,5880,15,,,,3817.83,0
13286080,17:42:18,17:42:18,5881,16,,,,3922.66,0
13286080,17:42:39,17:42:39,5882,17,,,,4082.49,0
13286080,17:43:03,17:43:03,5883,18,,,,4242.67,0
13286080,17:43:21,17:43:21,5884,19,,,,4361.7,0
13286080,17:43:46,17:43:46,5886,20,,,,4592.42,0
13286080,17:44:11,17:44:11,5887,21,,,,4756.39,0
13286080,17:44:51,17:44:51,5888,22,,,,5138.03,0
13286080,17:45:30,17:45:30,5889,23,,,,5436.88,0
13286080,17:46:24,17:46:24,5890,24,,,,5783.75,0
13286080,17:46:45,17:46:45,5891,25,,,,5931.21,0
13286080,17:47:19,17:47:19,5892,26,,,,6168.06,0
13286080,17:47:54,17:47:54,5893,27,,,,6420.13,0
13286080,17:48:30,17:48:30,5894,28,,,,6678.31,0
13286080,17:49:05,17:49:05,5895,29,,,,6902.88,0
13286080,17:49:42,17:49:42,426,30,,,,7085.82,0
13286080,17:50:19,17:50:19,427,31,,,,7314.08,0
13286080,17:51:00,17:51:00,428,32,,,,7598.29,
13286080,17:53:28,17:53:28,7396,33,,,,8321.57,0
13286080,17:53:54,17:53:54,4381,34,,,,8442.36,0
13286080,17:54:26,17:54:26,4382,35,,,,8652.29,0
13286080,17:55:00,17:55:00,8669,36,,,,8852.51,
13286080,17:56:34,17:56:34,1242,37,,,,9040.4,0
13286080,17:58:14,17:58:14,1244,38,,,,9324.5,0
13286080,17:59:38,17:59:38,1245,39,,,,9551.19,0
13286080,18:01:02,18:01:02,1246,40,,,,9787.71,0
13286080,18:02:00,18:02:00,9833,41,,,,9921.39,
13286080,18:03:46,18:03:46,2658,42,,,,10574.05,0
13286080,18:04:20,18:04:20,2659,43,,,,10794.21,0
13286080,18:05:00,18:05:00,9868,44,,,,11076.73,
13286080,18:06:13,18:06:13,441,45,,,,11305.13,0
13286080,18:07:03,18:07:03,442,46,,,,11473.8,0
13286080,18:07:57,18:07:57,443,47,,,,11653.78,0
13286080,18:09:33,18:09:33,444,48,,,,11889.51,0
13286080,18:10:27,18:10:27,445,49,,,,12047.11,0
13286080,18:12:00,18:12:00,446,50,,,,12337.04,
13286080,18:12:39,18:12:39,447,51,,,,12497.31,0
13286080,18:13:45,18:13:45,7267,52,,,,12750.75,0
13286080,18:14:35,18:14:35,7268,53,,,,12969.99,0
13286080,18:15:03,18:15:03,7269,54,,,,13095.9,0
13286080,18:15:53,18:15:53,7271,55,,,,13349.62,0
13286080,18:16:30,18:16:30,453,56,,,,13525.04,0
13286080,18:18:00,18:18:00,455,57,,,,13851.65,
13286080,18:19:30,18:19:30,9896,58,,,,14304.3,0
13286080,18:20:00,18:20:00,5896,59,,,,14452.82,
13286080,18:20:42,18:20:42,5897,60,,,,14623.62,0
13286080,18:21:17,18:21:17,10148,61,,,,14800.49,0
13286080,18:21:58,18:21:58,5899,62,,,,14994.19,0
13286080,18:23:16,18:23:16,5900,63,,,,15298.13,0
13286080,18:26:19,18:26:19,990,64,,,,15838.7,0
13286080,18:27:00,18:27:00,10737,65,,1,,16065.04,
13409020,19:29:00,19:29:00,10017,1,,,1,0,
13409020,19:31:07,19:31:07,4339,2,,,,820.42,0
13409020,19:31:43,19:31:43,4340,3,,,,1017.88,0
13409020,19:32:27,19:32:27,4341,4,,,,1273.52,0
13409020,19:33:10,19:33:10,5425,5,,,,1495.35,0
13409020,19:34:08,19:34:08,8054,6,,,,1807.77,0
13409020,19:34:51,19:34:51,5874,7,,,,2029.55,0
13409020,19:36:04,19:36:04,5875,8,,,,2374.53,0
13409020,19:36:40,19:36:40,5876,9,,,,2547.31,0
13409020,19:37:09,19:37:09,5877,10,,,,2713.73,0
13409020,19:38:00,19:38:00,4455,11,,,,2951.22,
13409020,19:38:45,19:38:45,4456,12,,,,3292.46,0
13409020,19:39:04,19:39:04,4457,13,,,,3441.57,0
13409020,19:39:27,19:39:27,5879,14,,,,3646.59,0
13409020,19:39:51,19:39:51,5880,15,,,,3817.83,0
13409020,19:40:05,19:40:05,5881,16,,,,3922.66,0
13409020,19:40:24,19:40:24,5882,17,,,,4082.49,0
13409020,19:40:46,19:40:46,5883,18,,,,4242.67,0
13409020,19:41:02,19:41:02,5884,19,,,,4361.7,0
13409020,19:41:26,19:41:26,5886,20,,,,4592.42,0
13409020,19:41:48,19:41:48,5887,21,,,,4756.39,0
13409020,19:42:24,19:42:24,5888,22,,,,5138.03,0
13409020,19:43:00,19:43:00,5889,23,,,,5436.88,0
13409020,19:43:49,19:43:49,5890,24,,,,5783.75,0
13409020,19:44:08,19:44:08,5891,25,,,,5931.21,0
13409020,19:44:39,19:44:39,5892,26,,,,6168.06,0
13409020,19:45:11,19:45:11,5893,27,,,,6420.13,0
13409020,19:45:43,19:45:43,5894,28,,,,6678.31,0
13409020,19:46:16,19:46:16,5895,29,,,,6902.88,0
13409020,19:46:49,19:46:49,426,30,,,,7085.82,0
13409020,19:47:23,19:47:23,427,31,,,,7314.08,0
13409020,19:48:00,19:48:00,428,32,,,,7598.29,
13409020,19:50:28,19:50:28,7396,33,,,,8321.57,0
13409020,19:50:54,19:50:54,4381,34,,,,8442.36,0
13409020,19:51:26,19:51:26,4382,35,,,,8652.29,0
13409020,19:52:00,19:52:00,8669,36,,,,8852.51,
13409020,19:53:21,19:53:21,1242,37,,,,9040.4,0
13409020,19:54:46,19:54:46,1244,38,,,,9324.5,0
13409020,19:55:58,19:55:58,1245,39,,,,9551.19,0
13409020,19:57:10,19:57:10,1246,40,,,,9787.71,0
13409020,19:58:00,19:58:00,9833,41,,,,9921.39,
13409020,20:00:58,20:00:58,2658,42,,,,10574.05,0
13409020,20:01:54,20:01:54,2659,43,,,,10794.21,0
13409020,20:03:00,20:03:00,9868,44,,,,11076.73,
13409020,20:04:13,20:04:13,441,45,,,,11305.13,0
13409020,20:05:03,20:05:03,442,46,,,,11473.8,0
13409020,20:05:57,20:05:57,443,47,,,,11653.78,0
13409020,20:07:33,20:07:33,444,48,,,,11889.51,0
13409020,20:08:27,20:08:27,445,49,,,,12047.11,0
13409020,20:10:00,20:10:00,446,50,,,,12337.04,
13409020,20:10:45,20:10:45,447,51,,,,12497.31,0
13409020,20:12:02,20:12:02,7267,52,,,,12750.75,0
13409020,20:13:00,20:13:00,7268,53,,,,12969.99,0
13409020,20:13:34,20:13:34,7269,54,,,,13095.9,0
13409020,20:14:32,20:14:32,7271,55,,,,13349.62,0
13409020,20:15:15,20:15:15,453,56,,,,13525.04,0
13409020,20:17:00,20:17:00,455,57,,,,13851.65,
13409020,20:18:30,20:18:30,9896,58,,,,14304.3,0
13409020,20:19:00,20:19:00,5896,59,,,,14452.82,
13409020,20:20:01,20:20:01,5897,60,,,,14623.62,0
13409020,20:20:51,20:20:51,10148,61,,,,14800.49,0
13409020,20:21:48,20:21:48,5899,62,,,,14994.19,0
13409020,20:23:40,20:23:40,5900,63,,,,15298.13,0
13409020,20:28:02,20:28:02,990,64,,,,15838.7,0
13409020,20:29:00,20:29:00,10737,65,,1,,16065.04,
13409030,19:29:00,19:29:00,10017,1,,,1,0,
13409030,19:31:07,19:31:07,4339,2,,,,820.42,0
13409030,19:31:43,19:31:43,4340,3,,,,1017.88,0
13409030,19:32:27,19:32:27,4341,4,,,,1273.52,0
13409030,19:33:10,19:33:10,5425,5,,,,1495.35,0
13409030,19:34:08,19:34:08,8054,6,,,,1807.77,0
13409030,19:34:51,19:34:51,5874,7,,,,2029.55,0
13409030,19:36:04,19:36:04,5875,8,,,,2374.53,0
13409030,19:36:40,19:36:40,5876,9,,,,2547.31,0
13409030,19:37:09,19:37:09,5877,10,,,,2713.73,0
13409030,19:38:00,19:38:00,4455,11,,,,2951.22,
13409030,19:38:45,19:38:45,4456,12,,,,3292.46,0
13409030,19:39:04,19:39:04,4457,13,,,,3441.57,0
13409030,19:39:27,19:39:27,5879,14,,,,3646.59,0
13409030,19:39:51,19:39:51,5880,15,,,,3817.83,0
13409030,19:40:05,19:40:05,5881,16,,,,3922.66,0
13409030,19:40:24,19:40:24,5882,17,,,,4082.49,0
13409030,19:40:46,19:40:46,5883,18,,,,4242.67,0
13409030,19:41:02,19:41:02,5884,19,,,,4361.7,0
13409030,19:41:26,19:41:26,5886,20,,,,4592.42,0
13409030,19:41:48,19:41:48,5887,21,,,,4756.39,0
13409030,19:42:24,19:42:24,5888,22,,,,5138.03,0
13409030,19:43:00,19:43:00,5889,23,,,,5436.88,0
13409030,19:43:49,19:43:49,5890,24,,,,5783.75,0
13409030,19:44:08,19:44:08,5891,25,,,,5931.21,0
13409030,19:44:39,19:44:39,5892,26,,,,6168.06,0
13409030,19:45:11,19:45:11,5893,27,,,,6420.13,0
13409030,19:45:43,19:45:43,5894,28,,,,6678.31,0
13409030,19:46:16,19:46:16,5895,29,,,,6902.88,0
13409030,19:46:49,19:46:49,426,30,,,,7085.82,0
13409030,19:47:23,19:47:23,427,31,,,,7314.08,0
13409030,19:48:00,19:48:00,428,32,,,,7598.29,
13409030,19:50:28,19:50:28,7396,33,,,,8321.57,0
13409030,19:50:54,19:50:54,4381,34,,,,8442.36,0
13409030,19:51:26,19:51:26,4382,35,,,,8652.29,0
13409030,19:52:00,19:52:00,8669,36,,,,8852.51,
13409030,19:53:21,19:53:21,1242,37,,,,9040.4,0
13409030,19:54:46,19:54:46,1244,38,,,,9324.5,0
13409030,19:55:58,19:55:58,1245,39,,,,9551.19,0
13409030,19:57:10,19:57:10,1246,40,,,,9787.71,0
13409030,19:58:00,19:58:00,9833,41,,,,9921.39,
13409030,20:00:58,20:00:58,2658,42,,,,10574.05,0
13409030,20:01:54,20:01:54,2659,43,,,,10794.21,0
13409030,20:03:00,20:03:00,9868,44,,,,11076.73,
13409030,20:04:13,20:04:13,441,45,,,,11305.13,0
13409030,20:05:03,20:05:03,442,46,,,,11473.8,0
13409030,20:05:57,20:05:57,443,47,,,,11653.78,0
13409030,20:07:33,20:07:33,444,48,,,,11889.51,0
13409030,20:08:27,20:08:27,445,49,,,,12047.11,0
13409030,20:10:00,20:10:00,446,50,,,,12337.04,
13409030,20:10:45,20:10:45,447,51,,,,12497.31,0
13409030,20:12:02,20:12:02,7267,52,,,,12750.75,0
13409030,20:13:00,20:13:00,7268,53,,,,12969.99,0
13409030,20:13:34,20:13:34,7269,54,,,,13095.9,0
13409030,20:14:32,20:14:32,7271,55,,,,13349.62,0
13409030,20:15:15,20:15:15,453,56,,,,13525.04,0
13409030,20:17:00,20:17:00,455,57,,,,13851.65,
13409030,20:18:30,20:18:30,9896,58,,,,14304.3,0
13409030,20:19:00,20:19:00,5896,59,,,,14452.82,
13409030,20:20:01,20:20:01,5897,60,,,,14623.62,0
13409030,20:20:51,20:20:51,10148,61,,,,14800.49,0
13409030,20:21:48,20:21:48,5899,62,,,,14994.19,0
13409030,20:23:40,20:23:40,5900,63,,,,15298.13,0
13409030,20:28:02,20:28:02,990,64,,,,15838.7,0
13409030,20:29:00,20:29:00,10737,65,,1,,16065.04,
13409040,19:29:00,19:29:00,10017,1,,,1,0,
13409040,19:31:07,19:31:07,4339,2,,,,820.42,0
13409040,19:31:43,19:31:43,4340,3,,,,1017.88,0
13409040,19:32:27,19:32:27,4341,4,,,,1273.52,0
13409040,19:33:10,19:33:10,5425,5,,,,1495.35,0
13409040,19:34:08,19:34:08,8054,6,,,,1807.77,0
13409040,19:34:51,19:34:51,5874,7,,,,2029.55,0
13409040,19:36:04,19:36:04,5875,8,,,,2374.53,0
13409040,19:36:40,19:36:40,5876,9,,,,2547.31,0
13409040,19:37:09,19:37:09,5877,10,,,,2713.73,0
13409040,19:38:00,19:38:00,4455,11,,,,2951.22,
13409040,19:38:45,19:38:45,4456,12,,,,3292.46,0
13409040,19:39:04,19:39:04,4457,13,,,,3441.57,0
13409040,19:39:27,19:39:27,5879,14,,,,3646.59,0
13409040,19:39:51,19:39:51,5880,15,,,,3817.83,0
13409040,19:40:05,19:40:05,5881,16,,,,3922.66,0
13409040,19:40:24,19:40:24,5882,17,,,,4082.49,0
13409040,19:40:46,19:40:46,5883,18,,,,4242.67,0
13409040,19:41:02,19:41:02,5884,19,,,,4361.7,0
13409040,19:41:26,19:41:26,5886,20,,,,4592.42,0
13409040,19:41:48,19:41:48,5887,21,,,,4756.39,0
13409040,19:42:24,19:42:24,5888,22,,,,5138.03,0
13409040,19:43:00,19:43:00,5889,23,,,,5436.88,0
13409040,19:43:49,19:43:49,5890,24,,,,5783.75,0
13409040,19:44:08,19:44:08,5891,25,,,,5931.21,0
13409040,19:44:39,19:44:39,5892,26,,,,6168.06,0
13409040,19:45:11,19:45:11,5893,27,,,,6420.13,0
13409040,19:45:43,19:45:43,5894,28,,,,6678.31,0
13409040,19:46:16,19:46:16,5895,29,,,,6902.88,0
13409040,19:46:49,19:46:49,426,30,,,,7085.82,0
13409040,19:47:23,19:47:23,427,31,,,,7314.08,0
13409040,19:48:00,19:48:00,428,32,,,,7598.29,
13409040,19:50:28,19:50:28,7396,33,,,,8321.57,0
13409040,19:50:54,19:50:54,4381,34,,,,8442.36,0
13409040,19:51:26,19:51:26,4382,35,,,,8652.29,0
13409040,19:52:00,19:52:00,8669,36,,,,8852.51,
13409040,19:53:21,19:53:21,1242,37,,,,9040.4,0
13409040,19:54:46,19:54:46,1244,38,,,,9324.5,0
13409040,19:55:58,19:55:58,1245,39,,,,9551.19,0
13409040,19:57:10,19:57:10,1246,40,,,,9787.71,0
13409040,19:58:00,19:58:00,9833,41,,,,9921.39,
13409040,20:00:58,20:00:58,2658,42,,,,10574.05,0
13409040,20:01:54,20:01:54,2659,43,,,,10794.21,0
13409040,20:03:00,20:03:00,9868,44,,,,11076.73,
13409040,20:04:13,20:04:13,441,45,,,,11305.13,0
13409040,20:05:03,20:05:03,442,46,,,,11473.8,0
13409040,20:05:57,20:05:57,443,47,,,,11653.78,0
13409040,20:07:33,20:07:33,444,48,,,,11889.51,0
13409040,20:08:27,20:08:27,445,49,,,,12047.11,0
13409040,20:10:00,20:10:00,446,50,,,,12337.04,
13409040,20:10:45,20:10:45,447,51,,,,12497.31,0
13409040,20:12:02,20:12:02,7267,52,,,,12750.75,0
13409040,20:13:00,20:13:00,7268,53,,,,12969.99,0
13409040,20:13:34,20:13:34,7269,54,,,,13095.9,0
13409040,20:14:32,20:14:32,7271,55,,,,13349.62,0
13409040,20:15:15,20:15:15,453,56,,,,13525.04,0
13409040,20:17:00,20:17:00,455,57,,,,13851.65,
13409040,20:18:30,20:18:30,9896,58,,,,14304.3,0
13409040,20:19:00,20:19:00,5896,59,,,,14452.82,
13409040,20:20:01,20:20:01,5897,60,,,,14623.62,0
13409040,20:20:51,20:20:51,10148,61,,,,14800.49,0
13409040,20:21:48,20:21:48,5899,62,,,,14994.19,0
13409040,20:23:40,20:23:40,5900,63,,,,15298.13,0
13409040,20:28:02,20:28:02,990,64,,,,15838.7,0
13409040,20:29:00,20:29:00,10737,65,,1,,16065.04,
13409050,19:29:00,19:29:00,10017,1,,,1,0,
13409050,19:31:07,19:31:07,4339,2,,,,820.42,0
13409050,19:31:43,19:31:43,4340,3,,,,1017.88,0
13409050,19:32:27,19:32:27,4341,4,,,,1273.52,0
13409050,19:33:10,19:33:10,5425,5,,,,1495.35,0
13409050,19:34:08,19:34:08,8054,6,,,,1807.77,0
13409050,19:34:51,19:34:51,5874,7,,,,2029.55,0
13409050,19:36:04,19:36:04,5875,8,,,,2374.53,0
13409050,19:36:40,19:36:40,5876,9,,,,2547.31,0
13409050,19:37:09,19:37:09,5877,10,,,,2713.73,0
13409050,19:38:00,19:38:00,4455,11,,,,2951.22,
13409050,19:38:45,19:38:45,4456,12,,,,3292.46,0
13409050,19:39:04,19:39:04,4457,13,,,,3441.57,0
13409050,19:39:27,19:39:27,5879,14,,,,3646.59,0
13409050,19:39:51,19:39:51,5880,15,,,,3817.83,0
13409050,19:40:05,19:40:05,5881,16,,,,3922.66,0
13409050,19:40:24,19:40:24,5882,17,,,,4082.49,0
13409050,19:40:46,19:40:46,5883,18,,,,4242.67,0
13409050,19:41:02,19:41:02,5884,19,,,,4361.7,0
13409050,19:41:26,19:41:26,5886,20,,,,4592.42,0
13409050,19:41:48,19:41:48,5887,21,,,,4756.39,0
13409050,19:42:24,19:42:24,5888,22,,,,5138.03,0
13409050,19:43:00,19:43:00,5889,23,,,,5436.88,0
13409050,19:43:49,19:43:49,5890,24,,,,5783.75,0
13409050,19:44:08,19:44:08,5891,25,,,,5931.21,0
13409050,19:44:39,19:44:39,5892,26,,,,6168.06,0
13409050,19:45:11,19:45:11,5893,27,,,,6420.13,0
13409050,19:45:43,19:45:43,5894,28,,,,6678.31,0
13409050,19:46:16,19:46:16,5895,29,,,,6902.88,0
13409050,19:46:49,19:46:49,426,30,,,,7085.82,0
13409050,19:47:23,19:47:23,427,31,,,,7314.08,0
13409050,19:48:00,19:48:00,428,32,,,,7598.29,
13409050,19:50:28,19:50:28,7396,33,,,,8321.57,0
13409050,19:50:54,19:50:54,4381,34,,,,8442.36,0
13409050,19:51:26,19:51:26,4382,35,,,,8652.29,0
13409050,19:52:00,19:52:00,8669,36,,,,8852.51,
13409050,19:53:21,19:53:21,1242,37,,,,9040.4,0
13409050,19:54:46,19:54:46,1244,38,,,,9324.5,0
13409050,19:55:58,19:55:58,1245,39,,,,9551.19,0
13409050,19:57:10,19:57:10,1246,40,,,,9787.71,0
13409050,19:58:00,19:58:00,9833,41,,,,9921.39,
13409050,20:00:58,20:00:58,2658,42,,,,10574.05,0
13409050,20:01:54,20:01:54,2659,43,,,,10794.21,0
13409050,20:03:00,20:03:00,9868,44,,,,11076.73,
13409050,20:04:13,20:04:13,441,45,,,,11305.13,0
13409050,20:05:03,20:05:03,442,46,,,,11473.8,0
13409050,20:05:57,20:05:57,443,47,,,,11653.78,0
13409050,20:07:33,20:07:33,444,48,,,,11889.51,0
13409050,20:08:27,20:08:27,445,49,,,,12047.11,0
13409050,20:10:00,20:10:00,446,50,,,,12337.04,
13409050,20:10:45,20:10:45,447,51,,,,12497.31,0
13409050,20:12:02,20:12:02,7267,52,,,,12750.75,0
13409050,20:13:00,20:13:00,7268,53,,,,12969.99,0
13409050,20:13:34,20:13:34,7269,54,,,,13095.9,0
13409050,20:14:32,20:14:32,7271,55,,,,13349.62,0
13409050,20:15:15,20:15:15,453,56,,,,13525.04,0
13409050,20:17:00,20:17:00,455,57,,,,13851.65,
13409050,20:18:30,20:18:30,9896,58,,,,14304.3,0
13409050,20:19:00,20:19:00,5896,59,,,,14452.82,
13409050,20:20:01,20:20:01,5897,60,,,,14623.62,0
13409050,20:20:51,20:20:51,10148,61,,,,14800.49,0
13409050,20:21:48,20:21:48,5899,62,,,,14994.19,0
13409050,20:23:40,20:23:40,5900,63,,,,15298.13,0
13409050,20:28:02,20:28:02,990,64,,,,15838.7,0
13409050,20:29:00,20:29:00,10737,65,,1,,16065.04,
13409060,19:29:00,19:29:00,10017,1,,,1,0,
13409060,19:31:07,19:31:07,4339,2,,,,820.42,0
13409060,19:31:43,19:31:43,4340,3,,,,1017.88,0
13409060,19:32:27,19:32:27,4341,4,,,,1273.52,0
13409060,19:33:10,19:33:10,5425,5,,,,1495.35,0
13409060,19:34:08,19:34:08,8054,6,,,,1807.77,0
13409060,19:34:51,19:34:51,5874,7,,,,2029.55,0
13409060,19:36:04,19:36:04,5875,8,,,,2374.53,0
13409060,19:36:40,19:36:40,5876,9,,,,2547.31,0
13409060,19:37:09,19:37:09,5877,10,,,,2713.73,0
13409060,19:38:00,19:38:00,4455,11,,,,2951.22,
13409060,19:38:45,19:38:45,4456,12,,,,3292.46,0
13409060,19:39:04,19:39:04,4457,13,,,,3441.57,0
13409060,19:39:27,19:39:27,5879,14,,,,3646.59,0
13409060,19:39:51,19:39:51,5880,15,,,,3817.83,0
13409060,19:40:05,19:40:05,5881,16,,,,3922.66,0
13409060,19:40:24,19:40:24,5882,17,,,,4082.49,0
13409060,19:40:46,19:40:46,5883,18,,,,4242.67,0
13409060,19:41:02,19:41:02,5884,19,,,,4361.7,0
13409060,19:41:26,19:41:26,5886,20,,,,4592.42,0
13409060,19:41:48,19:41:48,5887,21,,,,4756.39,0
13409060,19:42:24,19:42:24,5888,22,,,,5138.03,0
13409060,19:43:00,19:43:00,5889,23,,,,5436.88,0
13409060,19:43:49,19:43:49,5890,24,,,,5783.75,0
13409060,19:44:08,19:44:08,5891,25,,,,5931.21,0
13409060,19:44:39,19:44:39,5892,26,,,,6168.06,0
13409060,19:45:11,19:45:11,5893,27,,,,6420.13,0
13409060,19:45:43,19:45:43,5894,28,,,,6678.31,0
13409060,19:46:16,19:46:16,5895,29,,,,6902.88,0
13409060,19:46:49,19:46:49,426,30,,,,7085.82,0
13409060,19:47:23,19:47:23,427,31,,,,7314.08,0
13409060,19:48:00,19:48:00,428,32,,,,7598.29,
13409060,19:50:28,19:50:28,7396,33,,,,8321.57,0
13409060,19:50:54,19:50:54,4381,34,,,,8442.36,0
13409060,19:51:26,19:51:26,4382,35,,,,8652.29,0
13409060,19:52:00,19:52:00,8669,36,,,,8852.51,
13409060,19:53:21,19:53:21,1242,37,,,,9040.4,0
13409060,19:54:46,19:54:46,1244,38,,,,9324.5,0
13409060,19:55:58,19:55:58,1245,39,,,,9551.19,0
13409060,19:57:10,19:57:10,1246,40,,,,9787.71,0
13409060,19:58:00,19:58:00,9833,41,,,,9921.39,
13409060,20:00:58,20:00:58,2658,42,,,,10574.05,0
13409060,20:01:54,20:01:54,2659,43,,,,10794.21,0
13409060,20:03:00,20:03:00,9868,44,,,,11076.73,
13409060,20:04:13,20:04:13,441,45,,,,11305.13,0
13409060,20:05:03,20:05:03,442,46,,,,11473.8,0
13409060,20:05:57,20:05:57,443,47,,,,11653.78,0
13409060,20:07:33,20:07:33,444,48,,,,11889.51,0
13409060,20:08:27,20:08:27,445,49,,,,12047.11,0
13409060,20:10:00,20:10:00,446,50,,,,12337.04,
13409060,20:10:45,20:10:45,447,51,,,,12497.31,0
13409060,20:12:02,20:12:02,7267,52,,,,12750.75,0
13409060,20:13:00,20:13:00,7268,53,,,,12969.99,0
13409060,20:13:34,20:13:34,7269,54,,,,13095.9,0
13409060,20:14:32,20:14:32,7271,55,,,,13349.62,0
13409060,20:15:15,20:15:15,453,56,,,,13525.04,0
13409060,20:17:00,20:17:00,455,57,,,,13851.65,
13409060,20:18:30,20:18:30,9896,58,,,,14304.3,0
13409060,20:19:00,20:19:00,5896,59,,,,14452.82,
13409060,20:20:01,20:20:01,5897,60,,,,14623.62,0
13409060,20:20:51,20:20:51,10148,61,,,,14800.49,0
13409060,20:21:48,20:21:48,5899,62,,,,14994.19,0
13409060,20:23:40,20:23:40,5900,63,,,,15298.13,0
13409060,20:28:02,20:28:02,990,64,,,,15838.7,0
13409060,20:29:00,20:29:00,10737,65,,1,,16065.04,
13524020,10:47:00,10:47:00,10017,1,,,1,0,
13524020,10:49:21,10:49:21,4339,2,,,,820.42,0
13524020,10:50:02,10:50:02,4340,3,,,,1017.88,0
13524020,10:50:50,10:50:50,4341,4,,,,1273.52,0
13524020,10:51:38,10:51:38,5425,5,,,,1495.35,0
13524020,10:52:42,10:52:42,8054,6,,,,1807.77,0
13524020,10:53:31,10:53:31,5874,7,,,,2029.55,0
13524020,10:54:51,10:54:51,5875,8,,,,2374.53,0
13524020,10:55:31,10:55:31,5876,9,,,,2547.31,0
13524020,10:56:03,10:56:03,5877,10,,,,2713.73,0
13524020,10:57:00,10:57:00,4455,11,,,,2951.22,
13524020,10:57:45,10:57:45,4456,12,,,,3292.46,0
13524020,10:58:04,10:58:04,4457,13,,,,3441.57,0
13524020,10:58:27,10:58:27,5879,14,,,,3646.59,0
13524020,10:58:51,10:58:51,5880,15,,,,3817.83,0
13524020,10:59:05,10:59:05,5881,16,,,,3922.66,0
13524020,10:59:24,10:59:24,5882,17,,,,4082.49,0
13524020,10:59:46,10:59:46,5883,18,,,,4242.67,0
13524020,11:00:02,11:00:02,5884,19,,,,4361.7,0
13524020,11:00:26,11:00:26,5886,20,,,,4592.42,0
13524020,11:00:48,11:00:48,5887,21,,,,4756.39,0
13524020,11:01:24,11:01:24,5888,22,,,,5138.03,0
13524020,11:02:00,11:02:00,5889,23,,,,5436.88,0
13524020,11:02:49,11:02:49,5890,24,,,,5783.75,0
13524020,11:03:08,11:03:08,5891,25,,,,5931.21,0
13524020,11:03:39,11:03:39,5892,26,,,,6168.06,0
13524020,11:04:11,11:04:11,5893,27,,,,6420.13,0
13524020,11:04:43,11:04:43,5894,28,,,,6678.31,0
13524020,11:05:16,11:05:16,5895,29,,,,6902.88,0
13524020,11:05:49,11:05:49,426,30,,,,7085.82,0
13524020,11:06:23,11:06:23,427,31,,,,7314.08,0
13524020,11:07:00,11:07:00,428,32,,,,7598.29,
13524020,11:09:28,11:09:28,7396,33,,,,8321.57,0
13524020,11:09:54,11:09:54,4381,34,,,,8442.36,0
13524020,11:10:26,11:10:26,4382,35,,,,8652.29,0
13524020,11:11:00,11:11:00,8669,36,,,,8852.51,
13524020,11:12:21,11:12:21,1242,37,,,,9040.4,0
13524020,11:13:46,11:13:46,1244,38,,,,9324.5,0
13524020,11:14:58,11:14:58,1245,39,,,,9551.19,0
13524020,11:16:10,11:16:10,1246,40,,,,9787.71,0
13524020,11:17:00,11:17:00,9833,41,,,,9921.39,
13524020,11:19:22,11:19:22,2658,42,,,,10574.05,0
13524020,11:20:07,11:20:07,2659,43,,,,10794.21,0
13524020,11:21:00,11:21:00,9868,44,,,,11076.73,
13524020,11:22:23,11:22:23,441,45,,,,11305.13,0
13524020,11:23:20,11:23:20,442,46,,,,11473.8,0
13524020,11:24:22,11:24:22,443,47,,,,11653.78,0
13524020,11:26:12,11:26:12,444,48,,,,11889.51,0
13524020,11:27:14,11:27:14,445,49,,,,12047.11,0
13524020,11:29:00,11:29:00,446,50,,,,12337.04,
13524020,11:29:45,11:29:45,447,51,,,,12497.31,0
13524020,11:31:02,11:31:02,7267,52,,,,12750.75,0
13524020,11:32:00,11:32:00,7268,53,,,,12969.99,0
13524020,11:32:34,11:32:34,7269,54,,,,13095.9,0
13524020,11:33:32,11:33:32,7271,55,,,,13349.62,0
13524020,11:34:15,11:34:15,453,56,,,,13525.04,0
13524020,11:36:00,11:36:00,455,57,,,,13851.65,
13524020,11:38:15,11:38:15,9896,58,,,,14304.3,0
13524020,11:39:00,11:39:00,5896,59,,,,14452.82,
13524020,11:40:01,11:40:01,5897,60,,,,14623.62,0
13524020,11:40:51,11:40:51,10148,61,,,,14800.49,0
13524020,11:41:48,11:41:48,5899,62,,,,14994.19,0
13524020,11:43:40,11:43:40,5900,63,,,,15298.13,0
13524020,11:48:02,11:48:02,990,64,,,,15838.7,0
13524020,11:49:00,11:49:00,10737,65,,1,,16065.04,
13524030,10:47:00,10:47:00,10017,1,,,1,0,
13524030,10:49:21,10:49:21,4339,2,,,,820.42,0
13524030,10:50:02,10:50:02,4340,3,,,,1017.88,0
13524030,10:50:50,10:50:50,4341,4,,,,1273.52,0
13524030,10:51:38,10:51:38,5425,5,,,,1495.35,0
13524030,10:52:42,10:52:42,8054,6,,,,1807.77,0
13524030,10:53:31,10:53:31,5874,7,,,,2029.55,0
13524030,10:54:51,10:54:51,5875,8,,,,2374.53,0
13524030,10:55:31,10:55:31,5876,9,,,,2547.31,0
13524030,10:56:03,10:56:03,5877,10,,,,2713.73,0
13524030,10:57:00,10:57:00,4455,11,,,,2951.22,
13524030,10:57:45,10:57:45,4456,12,,,,3292.46,0
13524030,10:58:04,10:58:04,4457,13,,,,3441.57,0
13524030,10:58:27,10:58:27,5879,14,,,,3646.59,0
13524030,10:58:51,10:58:51,5880,15,,,,3817.83,0
13524030,10:59:05,10:59:05,5881,16,,,,3922.66,0
13524030,10:59:24,10:59:24,5882,17,,,,4082.49,0
13524030,10:59:46,10:59:46,5883,18,,,,4242.67,0
13524030,11:00:02,11:00:02,5884,19,,,,4361.7,0
13524030,11:00:26,11:00:26,5886,20,,,,4592.42,0
13524030,11:00:48,11:00:48,5887,21,,,,4756.39,0
13524030,11:01:24,11:01:24,5888,22,,,,5138.03,0
13524030,11:02:00,11:02:00,5889,23,,,,5436.88,0
13524030,11:02:49,11:02:49,5890,24,,,,5783.75,0
13524030,11:03:08,11:03:08,5891,25,,,,5931.21,0
13524030,11:03:39,11:03:39,5892,26,,,,6168.06,0
13524030,11:04:11,11:04:11,5893,27,,,,6420.13,0
13524030,11:04:43,11:04:43,5894,28,,,,6678.31,0
13524030,11:05:16,11:05:16,5895,29,,,,6902.88,0
13524030,11:05:49,11:05:49,426,30,,,,7085.82,0
13524030,11:06:23,11:06:23,427,31,,,,7314.08,0
13524030,11:07:00,11:07:00,428,32,,,,7598.29,
13524030,11:09:28,11:09:28,7396,33,,,,8321.57,0
13524030,11:09:54,11:09:54,4381,34,,,,8442.36,0
13524030,11:10:26,11:10:26,4382,35,,,,8652.29,0
13524030,11:11:00,11:11:00,8669,36,,,,8852.51,
13524030,11:12:21,11:12:21,1242,37,,,,9040.4,0
13524030,11:13:46,11:13:46,1244,38,,,,9324.5,0
13524030,11:14:58,11:14:58,1245,39,,,,9551.19,0
13524030,11:16:10,11:16:10,1246,40,,,,9787.71,0
13524030,11:17:00,11:17:00,9833,41,,,,9921.39,
13524030,11:19:22,11:19:22,2658,42,,,,10574.05,0
13524030,11:20:07,11:20:07,2659,43,,,,10794.21,0
13524030,11:21:00,11:21:00,9868,44,,,,11076.73,
13524030,11:22:23,11:22:23,441,45,,,,11305.13,0
13524030,11:23:20,11:23:20,442,46,,,,11473.8,0
13524030,11:24:22,11:24:22,443,47,,,,11653.78,0
13524030,11:26:12,11:26:12,444,48,,,,11889.51,0
13524030,11:27:14,11:27:14,445,49,,,,12047.11,0
13524030,11:29:00,11:29:00,446,50,,,,12337.04,
13524030,11:29:45,11:29:45,447,51,,,,12497.31,0
13524030,11:31:02,11:31:02,7267,52,,,,12750.75,0
13524030,11:32:00,11:32:00,7268,53,,,,12969.99,0
13524030,11:32:34,11:32:34,7269,54,,,,13095.9,0
13524030,11:33:32,11:33:32,7271,55,,,,13349.62,0
13524030,11:34:15,11:34:15,453,56,,,,13525.04,0
13524030,11:36:00,11:36:00,455,57,,,,13851.65,
13524030,11:38:15,11:38:15,9896,58,,,,14304.3,0
13524030,11:39:00,11:39:00,5896,59,,,,14452.82,
13524030,11:40:01,11:40:01,5897,60,,,,14623.62,0
13524030,11:40:51,11:40:51,10148,61,,,,14800.49,0
13524030,11:41:48,11:41:48,5899,62,,,,14994.19,0
13524030,11:43:40,11:43:40,5900,63,,,,15298.13,0
13524030,11:48:02,11:48:02,990,64,,,,15838.7,0
13524030,11:49:00,11:49:00,10737,65,,1,,16065.04,
13524040,10:47:00,10:47:00,10017,1,,,1,0,
13524040,10:49:21,10:49:21,4339,2,,,,820.42,0
13524040,10:50:02,10:50:02,4340,3,,,,1017.88,0
13524040,10:50:50,10:50:50,4341,4,,,,1273.52,0
13524040,10:51:38,10:51:38,5425,5,,,,1495.35,0
13524040,10:52:42,10:52:42,8054,6,,,,1807.77,0
13524040,10:53:31,10:53:31,5874,7,,,,2029.55,0
13524040,10:54:51,10:54:51,5875,8,,,,2374.53,0
13524040,10:55:31,10:55:31,5876,9,,,,2547.31,0
13524040,10:56:03,10:56:03,5877,10,,,,2713.73,0
13524040,10:57:00,10:57:00,4455,11,,,,2951.22,
13524040,10:57:45,10:57:45,4456,12,,,,3292.46,0
13524040,10:58:04,10:58:04,4457,13,,,,3441.57,0
13524040,10:58:27,10:58:27,5879,14,,,,3646.59,0
13524040,10:58:51,10:58:51,5880,15,,,,3817.83,0
13524040,10:59:05,10:59:05,5881,16,,,,3922.66,0
13524040,10:59:24,10:59:24,5882,17,,,,4082.49,0
13524040,10:59:46,10:59:46,5883,18,,,,4242.67,0
13524040,11:00:02,11:00:02,5884,19,,,,4361.7,0
13524040,11:00:26,11:00:26,5886,20,,,,4592.42,0
13524040,11:00:48,11:00:48,5887,21,,,,4756.39,0
13524040,11:01:24,11:01:24,5888,22,,,,5138.03,0
13524040,11:02:00,11:02:00,5889,23,,,,5436.88,0
13524040,11:02:49,11:02:49,5890,24,,,,5783.75,0
13524040,11:03:08,11:03:08,5891,25,,,,5931.21,0
13524040,11:03:39,11:03:39,5892,26,,,,6168.06,0
13524040,11:04:11,11:04:11,5893,27,,,,6420.13,0
13524040,11:04:43,11:04:43,5894,28,,,,6678.31,0
13524040,11:05:16,11:05:16,5895,29,,,,6902.88,0
13524040,11:05:49,11:05:49,426,30,,,,7085.82,0
13524040,11:06:23,11:06:23,427,31,,,,7314.08,0
13524040,11:07:00,11:07:00,428,32,,,,7598.29,
13524040,11:09:28,11:09:28,7396,33,,,,8321.57,0
13524040,11:09:54,11:09:54,4381,34,,,,8442.36,0
13524040,11:10:26,11:10:26,4382,35,,,,8652.29,0
13524040,11:11:00,11:11:00,8669,36,,,,8852.51,
13524040,11:12:21,11:12:21,1242,37,,,,9040.4,0
13524040,11:13:46,11:13:46,1244,38,,,,9324.5,0
13524040,11:14:58,11:14:58,1245,39,,,,9551.19,0
13524040,11:16:10,11:16:10,1246,40,,,,9787.71,0
13524040,11:17:00,11:17:00,9833,41,,,,9921.39,
13524040,11:19:22,11:19:22,2658,42,,,,10574.05,0
13524040,11:20:07,11:20:07,2659,43,,,,10794.21,0
13524040,11:21:00,11:21:00,9868,44,,,,11076.73,
13524040,11:22:23,11:22:23,441,45,,,,11305.13,0
13524040,11:23:20,11:23:20,442,46,,,,11473.8,0
13524040,11:24:22,11:24:22,443,47,,,,11653.78,0
13524040,11:26:12,11:26:12,444,48,,,,11889.51,0
13524040,11:27:14,11:27:14,445,49,,,,12047.11,0
13524040,11:29:00,11:29:00,446,50,,,,12337.04,
13524040,11:29:45,11:29:45,447,51,,,,12497.31,0
13524040,11:31:02,11:31:02,7267,52,,,,12750.75,0
13524040,11:32:00,11:32:00,7268,53,,,,12969.99,0
13524040,11:32:34,11:32:34,7269,54,,,,13095.9,0
13524040,11:33:32,11:33:32,7271,55,,,,13349.62,0
13524040,11:34:15,11:34:15,453,56,,,,13525.04,0
13524040,11:36:00,11:36:00,455,57,,,,13851.65,
13524040,11:38:15,11:38:15,9896,58,,,,14304.3,0
13524040,11:39:00,11:39:00,5896,59,,,,14452.82,
13524040,11:40:01,11:40:01,5897,60,,,,14623.62,0
13524040,11:40:51,11:40:51,10148,61,,,,14800.49,0
13524040,11:41:48,11:41:48,5899,62,,,,14994.19,0
13524040,11:43:40,11:43:40,5900,63,,,,15298.13,0
13524040,11:48:02,11:48:02,990,64,,,,15838.7,0
13524040,11:49:00,11:49:00,10737,65,,1,,16065.04,
13524050,10:47:00,10:47:00,10017,1,,,1,0,
13524050,10:49:21,10:49:21,4339,2,,,,820.42,0
13524050,10:50:02,10:50:02,4340,3,,,,1017.88,0
13524050,10:50:50,10:50:50,4341,4,,,,1273.52,0
13524050,10:51:38,10:51:38,5425,5,,,,1495.35,0
13524050,10:52:42,10:52:42,8054,6,,,,1807.77,0
13524050,10:53:31,10:53:31,5874,7,,,,2029.55,0
13524050,10:54:51,10:54:51,5875,8,,,,2374.53,0
13524050,10:55:31,10:55:31,5876,9,,,,2547.31,0
13524050,10:56:03,10:56:03,5877,10,,,,2713.73,0
13524050,10:57:00,10:57:00,4455,11,,,,2951.22,
13524050,10:57:45,10:57:45,4456,12,,,,3292.46,0
13524050,10:58:04,10:58:04,4457,13,,,,3441.57,0
13524050,10:58:27,10:58:27,5879,14,,,,3646.59,0
13524050,10:58:51,10:58:51,5880,15,,,,3817.83,0
13524050,10:59:05,10:59:05,5881,16,,,,3922.66,0
13524050,10:59:24,10:59:24,5882,17,,,,4082.49,0
13524050,10:59:46,10:59:46,5883,18,,,,4242.67,0
13524050,11:00:02,11:00:02,5884,19,,,,4361.7,0
13524050,11:00:26,11:00:26,5886,20,,,,4592.42,0
13524050,11:00:48,11:00:48,5887,21,,,,4756.39,0
13524050,11:01:24,11:01:24,5888,22,,,,5138.03,0
13524050,11:02:00,11:02:00,5889,23,,,,5436.88,0
13524050,11:02:49,11:02:49,5890,24,,,,5783.75,0
13524050,11:03:08,11:03:08,5891,25,,,,5931.21,0
13524050,11:03:39,11:03:39,5892,26,,,,6168.06,0
13524050,11:04:11,11:04:11,5893,27,,,,6420.13,0
13524050,11:04:43,11:04:43,5894,28,,,,6678.31,0
13524050,11:05:16,11:05:16,5895,29,,,,6902.88,0
13524050,11:05:49,11:05:49,426,30,,,,7085.82,0
13524050,11:06:23,11:06:23,427,31,,,,7314.08,0
13524050,11:07:00,11:07:00,428,32,,,,7598.29,
13524050,11:09:28,11:09:28,7396,33,,,,8321.57,0
13524050,11:09:54,11:09:54,4381,34,,,,8442.36,0
13524050,11:10:26,11:10:26,4382,35,,,,8652.29,0
13524050,11:11:00,11:11:00,8669,36,,,,8852.51,
13524050,11:12:21,11:12:21,1242,37,,,,9040.4,0
13524050,11:13:46,11:13:46,1244,38,,,,9324.5,0
13524050,11:14:58,11:14:58,1245,39,,,,9551.19,0
13524050,11:16:10,11:16:10,1246,40,,,,9787.71,0
13524050,11:17:00,11:17:00,9833,41,,,,9921.39,
13524050,11:19:22,11:19:22,2658,42,,,,10574.05,0
13524050,11:20:07,11:20:07,2659,43,,,,10794.21,0
13524050,11:21:00,11:21:00,9868,44,,,,11076.73,
13524050,11:22:23,11:22:23,441,45,,,,11305.13,0
13524050,11:23:20,11:23:20,442,46,,,,11473.8,0
13524050,11:24:22,11:24:22,443,47,,,,11653.78,0
13524050,11:26:12,11:26:12,444,48,,,,11889.51,0
13524050,11:27:14,11:27:14,445,49,,,,12047.11,0
13524050,11:29:00,11:29:00,446,50,,,,12337.04,
13524050,11:29:45,11:29:45,447,51,,,,12497.31,0
13524050,11:31:02,11:31:02,7267,52,,,,12750.75,0
13524050,11:32:00,11:32:00,7268,53,,,,12969.99,0
13524050,11:32:34,11:32:34,7269,54,,,,13095.9,0
13524050,11:33:32,11:33:32,7271,55,,,,13349.62,0
13524050,11:34:15,11:34:15,453,56,,,,13525.04,0
13524050,11:36:00,11:36:00,455,57,,,,13851.65,
13524050,11:38:15,11:38:15,9896,58,,,,14304.3,0
13524050,11:39:00,11:39:00,5896,59,,,,14452.82,
13524050,11:40:01,11:40:01,5897,60,,,,14623.62,0
13524050,11:40:51,11:40:51,10148,61,,,,14800.49,0
13524050,11:41:48,11:41:48,5899,62,,,,14994.19,0
13524050,11:43:40,11:43:40,5900,63,,,,15298.13,0
13524050,11:48:02,11:48:02,990,64,,,,15838.7,0
13524050,11:49:00,11:49:00,10737,65,,1,,16065.04,
13524060,10:47:00,10:47:00,10017,1,,,1,0,
13524060,10:49:21,10:49:21,4339,2,,,,820.42,0
13524060,10:50:02,10:50:02,4340,3,,,,1017.88,0
13524060,10:50:50,10:50:50,4341,4,,,,1273.52,0
13524060,10:51:38,10:51:38,5425,5,,,,1495.35,0
13524060,10:52:42,10:52:42,8054,6,,,,1807.77,0
13524060,10:53:31,10:53:31,5874,7,,,,2029.55,0
13524060,10:54:51,10:54:51,5875,8,,,,2374.53,0
13524060,10:55:31,10:55:31,5876,9,,,,2547.31,0
13524060,10:56:03,10:56:03,5877,10,,,,2713.73,0
13524060,10:57:00,10:57:00,4455,11,,,,2951.22,
13524060,10:57:45,10:57:45,4456,12,,,,3292.46,0
13524060,10:58:04,10:58:04,4457,13,,,,3441.57,0
13524060,10:58:27,10:58:27,5879,14,,,,3646.59,0
13524060,10:58:51,10:58:51,5880,15,,,,3817.83,0
13524060,10:59:05,10:59:05,5881,16,,,,3922.66,0
13524060,10:59:24,10:59:24,5882,17,,,,4082.49,0
13524060,10:59:46,10:59:46,5883,18,,,,4242.67,0
13524060,11:00:02,11:00:02,5884,19,,,,4361.7,0
13524060,11:00:26,11:00:26,5886,20,,,,4592.42,0
13524060,11:00:48,11:00:48,5887,21,,,,4756.39,0
13524060,11:01:24,11:01:24,5888,22,,,,5138.03,0
13524060,11:02:00,11:02:00,5889,23,,,,5436.88,0
13524060,11:02:49,11:02:49,5890,24,,,,5783.75,0
13524060,11:03:08,11:03:08,5891,25,,,,5931.21,0
13524060,11:03:39,11:03:39,5892,26,,,,6168.06,0
13524060,11:04:11,11:04:11,5893,27,,,,6420.13,0
13524060,11:04:43,11:04:43,5894,28,,,,6678.31,0
13524060,11:05:16,11:05:16,5895,29,,,,6902.88,0
13524060,11:05:49,11:05:49,426,30,,,,7085.82,0
13524060,11:06:23,11:06:23,427,31,,,,7314.08,0
13524060,11:07:00,11:07:00,428,32,,,,7598.29,
13524060,11:09:28,11:09:28,7396,33,,,,8321.57,0
13524060,11:09:54,11:09:54,4381,34,,,,8442.36,0
13524060,11:10:26,11:10:26,4382,35,,,,8652.29,0
13524060,11:11:00,11:11:00,8669,36,,,,8852.51,
13524060,11:12:21,11:12:21,1242,37,,,,9040.4,0
13524060,11:13:46,11:13:46,1244,38,,,,9324.5,0
13524060,11:14:58,11:14:58,1245,39,,,,9551.19,0
13524060,11:16:10,11:16:10,1246,40,,,,9787.71,0
13524060,11:17:00,11:17:00,9833,41,,,,9921.39,
13524060,11:19:22,11:19:22,2658,42,,,,10574.05,0
13524060,11:20:07,11:20:07,2659,43,,,,10794.21,0
13524060,11:21:00,11:21:00,9868,44,,,,11076.73,
13524060,11:22:23,11:22:23,441,45,,,,11305.13,0
13524060,11:23:20,11:23:20,442,46,,,,11473.8,0
13524060,11:24:22,11:24:22,443,47,,,,11653.78,0
13524060,11:26:12,11:26:12,444,48,,,,11889.51,0
13524060,11:27:14,11:27:14,445,49,,,,12047.11,0
13524060,11:29:00,11:29:00,446,50,,,,12337.04,
13524060,11:29:45,11:29:45,447,51,,,,12497.31,0
13524060,11:31:02,11:31:02,7267,52,,,,12750.75,0
13524060,11:32:00,11:32:00,7268,53,,,,12969.99,0
13524060,11:32:34,11:32:34,7269,54,,,,13095.9,0
13524060,11:33:32,11:33:32,7271,55,,,,13349.62,0
13524060,11:34:15,11:34:15,453,56,,,,13525.04,0
13524060,11:36:00,11:36:00,455,57,,,,13851.65,
13524060,11:38:15,11:38:15,9896,58,,,,14304.3,0
13524060,11:39:00,11:39:00,5896,59,,,,14452.82,
13524060,11:40:01,11:40:01,5897,60,,,,14623.62,0
13524060,11:40:51,11:40:51,10148,61,,,,14800.49,0
13524060,11:41:48,11:41:48,5899,62,,,,14994.19,0
13524060,11:43:40,11:43:40,5900,63,,,,15298.13,0
13524060,11:48:02,11:48:02,990,64,,,,15838.7,0
13524060,11:49:00,11:49:00,10737,65,,1,,16065.04,
13527020,06:43:00,06:43:00,10017,1,,,1,0,
13527020,06:44:53,06:44:53,4339,2,,,,820.42,0
13527020,06:45:25,06:45:25,4340,3,,,,1017.88,0
13527020,06:46:04,06:46:04,4341,4,,,,1273.52,0
13527020,06:46:42,06:46:42,5425,5,,,,1495.35,0
13527020,06:47:34,06:47:34,8054,6,,,,1807.77,0
13527020,06:48:12,06:48:12,5874,7,,,,2029.55,0
13527020,06:49:17,06:49:17,5875,8,,,,2374.53,0
13527020,06:49:49,06:49:49,5876,9,,,,2547.31,0
13527020,06:50:15,06:50:15,5877,10,,,,2713.73,0
13527020,06:51:00,06:51:00,4455,11,,,,2951.22,
13527020,06:51:49,06:51:49,4456,12,,,,3292.46,0
13527020,06:52:10,06:52:10,4457,13,,,,3441.57,0
13527020,06:52:36,06:52:36,5879,14,,,,3646.59,0
13527020,06:53:02,06:53:02,5880,15,,,,3817.83,0
13527020,06:53:18,06:53:18,5881,16,,,,3922.66,0
13527020,06:53:39,06:53:39,5882,17,,,,4082.49,0
13527020,06:54:03,06:54:03,5883,18,,,,4242.67,0
13527020,06:54:21,06:54:21,5884,19,,,,4361.7,0
13527020,06:54:46,06:54:46,5886,20,,,,4592.42,0
13527020,06:55:11,06:55:11,5887,21,,,,4756.39,0
13527020,06:55:51,06:55:51,5888,22,,,,5138.03,0
13527020,06:56:30,06:56:30,5889,23,,,,5436.88,0
13527020,06:57:24,06:57:24,5890,24,,,,5783.75,0
13527020,06:57:45,06:57:45,5891,25,,,,5931.21,0
13527020,06:58:19,06:58:19,5892,26,,,,6168.06,0
13527020,06:58:54,06:58:54,5893,27,,,,6420.13,0
13527020,06:59:30,06:59:30,5894,28,,,,6678.31,0
13527020,07:00:05,07:00:05,5895,29,,,,6902.88,0
13527020,07:00:42,07:00:42,426,30,,,,7085.82,0
13527020,07:01:19,07:01:19,427,31,,,,7314.08,0
13527020,07:02:00,07:02:00,428,32,,,,7598.29,
13527020,07:03:51,07:03:51,7396,33,,,,8321.57,0
13527020,07:04:10,07:04:10,4381,34,,,,8442.36,0
13527020,07:04:34,07:04:34,4382,35,,,,8652.29,0
13527020,07:05:00,07:05:00,8669,36,,,,8852.51,
13527020,07:06:07,07:06:07,1242,37,,,,9040.4,0
13527020,07:07:18,07:07:18,1244,38,,,,9324.5,0
13527020,07:08:18,07:08:18,1245,39,,,,9551.19,0
13527020,07:09:18,07:09:18,1246,40,,,,9787.71,0
13527020,07:10:00,07:10:00,9833,41,,,,9921.39,
13527020,07:12:58,07:12:58,2658,42,,,,10574.05,0
13527020,07:13:54,07:13:54,2659,43,,,,10794.21,0
13527020,07:15:00,07:15:00,9868,44,,,,11076.73,
13527020,07:16:13,07:16:13,441,45,,,,11305.13,0
13527020,07:17:03,07:17:03,442,46,,,,11473.8,0
13527020,07:17:57,07:17:57,443,47,,,,11653.78,0
13527020,07:19:33,07:19:33,444,48,,,,11889.51,0
13527020,07:20:27,07:20:27,445,49,,,,12047.11,0
13527020,07:22:00,07:22:00,446,50,,,,12337.04,
13527020,07:22:32,07:22:32,447,51,,,,12497.31,0
13527020,07:23:27,07:23:27,7267,52,,,,12750.75,0
13527020,07:24:09,07:24:09,7268,53,,,,12969.99,0
13527020,07:24:33,07:24:33,7269,54,,,,13095.9,0
13527020,07:25:14,07:25:14,7271,55,,,,13349.62,0
13527020,07:25:45,07:25:45,453,56,,,,13525.04,0
13527020,07:27:00,07:27:00,455,57,,,,13851.65,
13527020,07:28:30,07:28:30,9896,58,,,,14304.3,0
13527020,07:29:00,07:29:00,5896,59,,,,14452.82,
13527020,07:30:13,07:30:13,5897,60,,,,14623.62,0
13527020,07:31:13,07:31:13,10148,61,,,,14800.49,0
13527020,07:32:22,07:32:22,5899,62,,,,14994.19,0
13527020,07:34:36,07:34:36,5900,63,,,,15298.13,0
13527020,07:39:51,07:39:51,990,64,,,,15838.7,0
13527020,07:41:00,07:41:00,10737,65,,1,,16065.04,
13527030,06:43:00,06:43:00,10017,1,,,1,0,
13527030,06:44:53,06:44:53,4339,2,,,,820.42,0
13527030,06:45:25,06:45:25,4340,3,,,,1017.88,0
13527030,06:46:04,06:46:04,4341,4,,,,1273.52,0
13527030,06:46:42,06:46:42,5425,5,,,,1495.35,0
13527030,06:47:34,06:47:34,8054,6,,,,1807.77,0
13527030,06:48:12,06:48:12,5874,7,,,,2029.55,0
13527030,06:49:17,06:49:17,5875,8,,,,2374.53,0
13527030,06:49:49,06:49:49,5876,9,,,,2547.31,0
13527030,06:50:15,06:50:15,5877,10,,,,2713.73,0
13527030,06:51:00,06:51:00,4455,11,,,,2951.22,
13527030,06:51:49,06:51:49,4456,12,,,,3292.46,0
13527030,06:52:10,06:52:10,4457,13,,,,3441.57,0
13527030,06:52:36,06:52:36,5879,14,,,,3646.59,0
13527030,06:53:02,06:53:02,5880,15,,,,3817.83,0
13527030,06:53:18,06:53:18,5881,16,,,,3922.66,0
13527030,06:53:39,06:53:39,5882,17,,,,4082.49,0
13527030,06:54:03,06:54:03,5883,18,,,,4242.67,0
13527030,06:54:21,06:54:21,5884,19,,,,4361.7,0
13527030,06:54:46,06:54:46,5886,20,,,,4592.42,0
13527030,06:55:11,06:55:11,5887,21,,,,4756.39,0
13527030,06:55:51,06:55:51,5888,22,,,,5138.03,0
13527030,06:56:30,06:56:30,5889,23,,,,5436.88,0
13527030,06:57:24,06:57:24,5890,24,,,,5783.75,0
13527030,06:57:45,06:57:45,5891,25,,,,5931.21,0
13527030,06:58:19,06:58:19,5892,26,,,,6168.06,0
13527030,06:58:54,06:58:54,5893,27,,,,6420.13,0
13527030,06:59:30,06:59:30,5894,28,,,,6678.31,0
13527030,07:00:05,07:00:05,5895,29,,,,6902.88,0
13527030,07:00:42,07:00:42,426,30,,,,7085.82,0
13527030,07:01:19,07:01:19,427,31,,,,7314.08,0
13527030,07:02:00,07:02:00,428,32,,,,7598.29,
13527030,07:03:51,07:03:51,7396,33,,,,8321.57,0
13527030,07:04:10,07:04:10,4381,34,,,,8442.36,0
13527030,07:04:34,07:04:34,4382,35,,,,8652.29,0
13527030,07:05:00,07:05:00,8669,36,,,,8852.51,
13527030,07:06:07,07:06:07,1242,37,,,,9040.4,0
13527030,07:07:18,07:07:18,1244,38,,,,9324.5,0
13527030,07:08:18,07:08:18,1245,39,,,,9551.19,0
13527030,07:09:18,07:09:18,1246,40,,,,9787.71,0
13527030,07:10:00,07:10:00,9833,41,,,,9921.39,
13527030,07:12:58,07:12:58,2658,42,,,,10574.05,0
13527030,07:13:54,07:13:54,2659,43,,,,10794.21,0
13527030,07:15:00,07:15:00,9868,44,,,,11076.73,
13527030,07:16:13,07:16:13,441,45,,,,11305.13,0
13527030,07:17:03,07:17:03,442,46,,,,11473.8,0
13527030,07:17:57,07:17:57,443,47,,,,11653.78,0
13527030,07:19:33,07:19:33,444,48,,,,11889.51,0
13527030,07:20:27,07:20:27,445,49,,,,12047.11,0
13527030,07:22:00,07:22:00,446,50,,,,12337.04,
13527030,07:22:32,07:22:32,447,51,,,,12497.31,0
13527030,07:23:27,07:23:27,7267,52,,,,12750.75,0
13527030,07:24:09,07:24:09,7268,53,,,,12969.99,0
13527030,07:24:33,07:24:33,7269,54,,,,13095.9,0
13527030,07:25:14,07:25:14,7271,55,,,,13349.62,0
13527030,07:25:45,07:25:45,453,56,,,,13525.04,0
13527030,07:27:00,07:27:00,455,57,,,,13851.65,
13527030,07:28:30,07:28:30,9896,58,,,,14304.3,0
13527030,07:29:00,07:29:00,5896,59,,,,14452.82,
13527030,07:30:13,07:30:13,5897,60,,,,14623.62,0
13527030,07:31:13,07:31:13,10148,61,,,,14800.49,0
13527030,07:32:22,07:32:22,5899,62,,,,14994.19,0
13527030,07:34:36,07:34:36,5900,63,,,,15298.13,0
13527030,07:39:51,07:39:51,990,64,,,,15838.7,0
13527030,07:41:00,07:41:00,10737,65,,1,,16065.04,
13527040,06:43:00,06:43:00,10017,1,,,1,0,
13527040,06:44:53,06:44:53,4339,2,,,,820.42,0
13527040,06:45:25,06:45:25,4340,3,,,,1017.88,0
13527040,06:46:04,06:46:04,4341,4,,,,1273.52,0
13527040,06:46:42,06:46:42,5425,5,,,,1495.35,0
13527040,06:47:34,06:47:34,8054,6,,,,1807.77,0
13527040,06:48:12,06:48:12,5874,7,,,,2029.55,0
13527040,06:49:17,06:49:17,5875,8,,,,2374.53,0
13527040,06:49:49,06:49:49,5876,9,,,,2547.31,0
13527040,06:50:15,06:50:15,5877,10,,,,2713.73,0
13527040,06:51:00,06:51:00,4455,11,,,,2951.22,
13527040,06:51:49,06:51:49,4456,12,,,,3292.46,0
13527040,06:52:10,06:52:10,4457,13,,,,3441.57,0
13527040,06:52:36,06:52:36,5879,14,,,,3646.59,0
13527040,06:53:02,06:53:02,5880,15,,,,3817.83,0
13527040,06:53:18,06:53:18,5881,16,,,,3922.66,0
13527040,06:53:39,06:53:39,5882,17,,,,4082.49,0
13527040,06:54:03,06:54:03,5883,18,,,,4242.67,0
13527040,06:54:21,06:54:21,5884,19,,,,4361.7,0
13527040,06:54:46,06:54:46,5886,20,,,,4592.42,0
13527040,06:55:11,06:55:11,5887,21,,,,4756.39,0
13527040,06:55:51,06:55:51,5888,22,,,,5138.03,0
13527040,06:56:30,06:56:30,5889,23,,,,5436.88,0
13527040,06:57:24,06:57:24,5890,24,,,,5783.75,0
13527040,06:57:45,06:57:45,5891,25,,,,5931.21,0
13527040,06:58:19,06:58:19,5892,26,,,,6168.06,0
13527040,06:58:54,06:58:54,5893,27,,,,6420.13,0
13527040,06:59:30,06:59:30,5894,28,,,,6678.31,0
13527040,07:00:05,07:00:05,5895,29,,,,6902.88,0
13527040,07:00:42,07:00:42,426,30,,,,7085.82,0
13527040,07:01:19,07:01:19,427,31,,,,7314.08,0
13527040,07:02:00,07:02:00,428,32,,,,7598.29,
13527040,07:03:51,07:03:51,7396,33,,,,8321.57,0
13527040,07:04:10,07:04:10,4381,34,,,,8442.36,0
13527040,07:04:34,07:04:34,4382,35,,,,8652.29,0
13527040,07:05:00,07:05:00,8669,36,,,,8852.51,
13527040,07:06:07,07:06:07,1242,37,,,,9040.4,0
13527040,07:07:18,07:07:18,1244,38,,,,9324.5,0
13527040,07:08:18,07:08:18,1245,39,,,,9551.19,0
13527040,07:09:18,07:09:18,1246,40,,,,9787.71,0
13527040,07:10:00,07:10:00,9833,41,,,,9921.39,
13527040,07:12:58,07:12:58,2658,42,,,,10574.05,0
13527040,07:13:54,07:13:54,2659,43,,,,10794.21,0
13527040,07:15:00,07:15:00,9868,44,,,,11076.73,
13527040,07:16:13,07:16:13,441,45,,,,11305.13,0
13527040,07:17:03,07:17:03,442,46,,,,11473.8,0
13527040,07:17:57,07:17:57,443,47,,,,11653.78,0
13527040,07:19:33,07:19:33,444,48,,,,11889.51,0
13527040,07:20:27,07:20:27,445,49,,,,12047.11,0
13527040,07:22:00,07:22:00,446,50,,,,12337.04,
13527040,07:22:32,07:22:32,447,51,,,,12497.31,0
13527040,07:23:27,07:23:27,7267,52,,,,12750.75,0
13527040,07:24:09,07:24:09,7268,53,,,,12969.99,0
13527040,07:24:33,07:24:33,7269,54,,,,13095.9,0
13527040,07:25:14,07:25:14,7271,55,,,,13349.62,0
13527040,07:25:45,07:25:45,453,56,,,,13525.04,0
13527040,07:27:00,07:27:00,455,57,,,,13851.65,
13527040,07:28:30,07:28:30,9896,58,,,,14304.3,0
13527040,07:29:00,07:29:00,5896,59,,,,14452.82,
13527040,07:30:13,07:30:13,5897,60,,,,14623.62,0
13527040,07:31:13,07:31:13,10148,61,,,,14800.49,0
13527040,07:32:22,07:32:22,5899,62,,,,14994.19,0
13527040,07:34:36,07:34:36,5900,63,,,,15298.13,0
13527040,07:39:51,07:39:51,990,64,,,,15838.7,0
13527040,07:41:00,07:41:00,10737,65,,1,,16065.04,
13527050,06:43:00,06:43:00,10017,1,,,1,0,
13527050,06:44:53,06:44:53,4339,2,,,,820.42,0
13527050,06:45:25,06:45:25,4340,3,,,,1017.88,0
13527050,06:46:04,06:46:04,4341,4,,,,1273.52,0
13527050,06:46:42,06:46:42,5425,5,,,,1495.35,0
13527050,06:47:34,06:47:34,8054,6,,,,1807.77,0
13527050,06:48:12,06:48:12,5874,7,,,,2029.55,0
13527050,06:49:17,06:49:17,5875,8,,,,2374.53,0
13527050,06:49:49,06:49:49,5876,9,,,,2547.31,0
13527050,06:50:15,06:50:15,5877,10,,,,2713.73,0
13527050,06:51:00,06:51:00,4455,11,,,,2951.22,
13527050,06:51:49,06:51:49,4456,12,,,,3292.46,0
13527050,06:52:10,06:52:10,4457,13,,,,3441.57,0
13527050,06:52:36,06:52:36,5879,14,,,,3646.59,0
13527050,06:53:02,06:53:02,5880,15,,,,3817.83,0
13527050,06:53:18,06:53:18,5881,16,,,,3922.66,0
13527050,06:53:39,06:53:39,5882,17,,,,4082.49,0
13527050,06:54:03,06:54:03,5883,18,,,,4242.67,0
13527050,06:54:21,06:54:21,5884,19,,,,4361.7,0
13527050,06:54:46,06:54:46,5886,20,,,,4592.42,0
13527050,06:55:11,06:55:11,5887,21,,,,4756.39,0
13527050,06:55:51,06:55:51,5888,22,,,,5138.03,0
13527050,06:56:30,06:56:30,5889,23,,,,5436.88,0
13527050,06:57:24,06:57:24,5890,24,,,,5783.75,0
13527050,06:57:45,06:57:45,5891,25,,,,5931.21,0
13527050,06:58:19,06:58:19,5892,26,,,,6168.06,0
13527050,06:58:54,06:58:54,5893,27,,,,6420.13,0
13527050,06:59:30,06:59:30,5894,28,,,,6678.31,0
13527050,07:00:05,07:00:05,5895,29,,,,6902.88,0
13527050,07:00:42,07:00:42,426,30,,,,7085.82,0
13527050,07:01:19,07:01:19,427,31,,,,7314.08,0
13527050,07:02:00,07:02:00,428,32,,,,7598.29,
13527050,07:03:51,07:03:51,7396,33,,,,8321.57,0
13527050,07:04:10,07:04:10,4381,34,,,,8442.36,0
13527050,07:04:34,07:04:34,4382,35,,,,8652.29,0
13527050,07:05:00,07:05:00,8669,36,,,,8852.51,
13527050,07:06:07,07:06:07,1242,37,,,,9040.4,0
13527050,07:07:18,07:07:18,1244,38,,,,9324.5,0
13527050,07:08:18,07:08:18,1245,39,,,,9551.19,0
13527050,07:09:18,07:09:18,1246,40,,,,9787.71,0
13527050,07:10:00,07:10:00,9833,41,,,,9921.39,
13527050,07:12:58,07:12:58,2658,42,,,,10574.05,0
13527050,07:13:54,07:13:54,2659,43,,,,10794.21,0
13527050,07:15:00,07:15:00,9868,44,,,,11076.73,
13527050,07:16:13,07:16:13,441,45,,,,11305.13,0
13527050,07:17:03,07:17:03,442,46,,,,11473.8,0
13527050,07:17:57,07:17:57,443,47,,,,11653.78,0
13527050,07:19:33,07:19:33,444,48,,,,11889.51,0
13527050,07:20:27,07:20:27,445,49,,,,12047.11,0
13527050,07:22:00,07:22:00,446,50,,,,12337.04,
13527050,07:22:32,07:22:32,447,51,,,,12497.31,0
13527050,07:23:27,07:23:27,7267,52,,,,12750.75,0
13527050,07:24:09,07:24:09,7268,53,,,,12969.99,0
13527050,07:24:33,07:24:33,7269,54,,,,13095.9,0
13527050,07:25:14,07:25:14,7271,55,,,,13349.62,0
13527050,07:25:45,07:25:45,453,56,,,,13525.04,0
13527050,07:27:00,07:27:00,455,57,,,,13851.65,
13527050,07:28:30,07:28:30,9896,58,,,,14304.3,0
13527050,07:29:00,07:29:00,5896,59,,,,14452.82,
13527050,07:30:13,07:30:13,5897,60,,,,14623.62,0
13527050,07:31:13,07:31:13,10148,61,,,,14800.49,0
13527050,07:32:22,07:32:22,5899,62,,,,14994.19,0
13527050,07:34:36,07:34:36,5900,63,,,,15298.13,0
13527050,07:39:51,07:39:51,990,64,,,,15838.7,0
13527050,07:41:00,07:41:00,10737,65,,1,,16065.04,
13527060,06:43:00,06:43:00,10017,1,,,1,0,
13527060,06:44:53,06:44:53,4339,2,,,,820.42,0
13527060,06:45:25,06:45:25,4340,3,,,,1017.88,0
13527060,06:46:04,06:46:04,4341,4,,,,1273.52,0
13527060,06:46:42,06:46:42,5425,5,,,,1495.35,0
13527060,06:47:34,06:47:34,8054,6,,,,1807.77,0
13527060,06:48:12,06:48:12,5874,7,,,,2029.55,0
13527060,06:49:17,06:49:17,5875,8,,,,2374.53,0
13527060,06:49:49,06:49:49,5876,9,,,,2547.31,0
13527060,06:50:15,06:50:15,5877,10,,,,2713.73,0
13527060,06:51:00,06:51:00,4455,11,,,,2951.22,
13527060,06:51:49,06:51:49,4456,12,,,,3292.46,0
13527060,06:52:10,06:52:10,4457,13,,,,3441.57,0
13527060,06:52:36,06:52:36,5879,14,,,,3646.59,0
13527060,06:53:02,06:53:02,5880,15,,,,3817.83,0
13527060,06:53:18,06:53:18,5881,16,,,,3922.66,0
13527060,06:53:39,06:53:39,5882,17,,,,4082.49,0
13527060,06:54:03,06:54:03,5883,18,,,,4242.67,0
13527060,06:54:21,06:54:21,5884,19,,,,4361.7,0
13527060,06:54:46,06:54:46,5886,20,,,,4592.42,0
13527060,06:55:11,06:55:11,5887,21,,,,4756.39,0
13527060,06:55:51,06:55:51,5888,22,,,,5138.03,0
13527060,06:56:30,06:56:30,5889,23,,,,5436.88,0
13527060,06:57:24,06:57:24,5890,24,,,,5783.75,0
13527060,06:57:45,06:57:45,5891,25,,,,5931.21,0
13527060,06:58:19,06:58:19,5892,26,,,,6168.06,0
13527060,06:58:54,06:58:54,5893,27,,,,6420.13,0
13527060,06:59:30,06:59:30,5894,28,,,,6678.31,0
13527060,07:00:05,07:00:05,5895,29,,,,6902.88,0
13527060,07:00:42,07:00:42,426,30,,,,7085.82,0
13527060,07:01:19,07:01:19,427,31,,,,7314.08,0
13527060,07:02:00,07:02:00,428,32,,,,7598.29,
13527060,07:03:51,07:03:51,7396,33,,,,8321.57,0
13527060,07:04:10,07:04:10,4381,34,,,,8442.36,0
13527060,07:04:34,07:04:34,4382,35,,,,8652.29,0
13527060,07:05:00,07:05:00,8669,36,,,,8852.51,
13527060,07:06:07,07:06:07,1242,37,,,,9040.4,0
13527060,07:07:18,07:07:18,1244,38,,,,9324.5,0
13527060,07:08:18,07:08:18,1245,39,,,,9551.19,0
13527060,07:09:18,07:09:18,1246,40,,,,9787.71,0
13527060,07:10:00,07:10:00,9833,41,,,,9921.39,
13527060,07:12:58,07:12:58,2658,42,,,,10574.05,0
13527060,07:13:54,07:13:54,2659,43,,,,10794.21,0
13527060,07:15:00,07:15:00,9868,44,,,,11076.73,
13527060,07:16:13,07:16:13,441,45,,,,11305.13,0
13527060,07:17:03,07:17:03,442,46,,,,11473.8,0
13527060,07:17:57,07:17:57,443,47,,,,11653.78,0
13527060,07:19:33,07:19:33,444,48,,,,11889.51,0
13527060,07:20:27,07:20:27,445,49,,,,12047.11,0
13527060,07:22:00,07:22:00,446,50,,,,12337.04,
13527060,07:22:32,07:22:32,447,51,,,,12497.31,0
13527060,07:23:27,07:23:27,7267,52,,,,12750.75,0
13527060,07:24:09,07:24:09,7268,53,,,,12969.99,0
13527060,07:24:33,07:24:33,7269,54,,,,13095.9,0
13527060,07:25:14,07:25:14,7271,55,,,,13349.62,0
13527060,07:25:45,07:25:45,453,56,,,,13525.04,0
13527060,07:27:00,07:27:00,455,57,,,,13851.65,
13527060,07:28:30,07:28:30,9896,58,,,,14304.3,0
13527060,07:29:00,07:29:00,5896,59,,,,14452.82,
13527060,07:30:13,07:30:13,5897,60,,,,14623.62,0
13527060,07:31:13,07:31:13,10148,61,,,,14800.49,0
13527060,07:32:22,07:32:22,5899,62,,,,14994.19,0
13527060,07:34:36,07:34:36,5900,63,,,,15298.13,0
13527060,07:39:51,07:39:51,990,64,,,,15838.7,0
13527060,07:41:00,07:41:00,10737,65,,1,,16065.04,
13628090,08:32:00,08:32:00,10017,1,,,1,0,
13628090,08:34:36,08:34:36,4339,2,,,,820.42,0
13628090,08:35:20,08:35:20,4340,3,,,,1017.88,0
13628090,08:36:13,08:36:13,4341,4,,,,1273.52,0
13628090,08:37:06,08:37:06,5425,5,,,,1495.35,0
13628090,08:38:17,08:38:17,8054,6,,,,1807.77,0
13628090,08:39:10,08:39:10,5874,7,,,,2029.55,0
13628090,08:40:38,08:40:38,5875,8,,,,2374.53,0
13628090,08:41:22,08:41:22,5876,9,,,,2547.31,0
13628090,08:41:58,08:41:58,5877,10,,,,2713.73,0
13628090,08:43:00,08:43:00,4455,11,,,,2951.22,
13628090,08:43:54,08:43:54,4456,12,,,,3292.46,0
13628090,08:44:17,08:44:17,4457,13,,,,3441.57,0
13628090,08:44:45,08:44:45,5879,14,,,,3646.59,0
13628090,08:45:13,08:45:13,5880,15,,,,3817.83,0
13628090,08:45:31,08:45:31,5881,16,,,,3922.66,0
13628090,08:45:53,08:45:53,5882,17,,,,4082.49,0
13628090,08:46:20,08:46:20,5883,18,,,,4242.67,0
13628090,08:46:39,08:46:39,5884,19,,,,4361.7,0
13628090,08:47:07,08:47:07,5886,20,,,,4592.42,0
13628090,08:47:33,08:47:33,5887,21,,,,4756.39,0
13628090,08:48:17,08:48:17,5888,22,,,,5138.03,0
13628090,08:49:00,08:49:00,5889,23,,,,5436.88,0
13628090,08:49:59,08:49:59,5890,24,,,,5783.75,0
13628090,08:50:22,08:50:22,5891,25,,,,5931.21,0
13628090,08:50:59,08:50:59,5892,26,,,,6168.06,0
13628090,08:51:38,08:51:38,5893,27,,,,6420.13,0
13628090,08:52:16,08:52:16,5894,28,,,,6678.31,0
13628090,08:52:55,08:52:55,5895,29,,,,6902.88,0
13628090,08:53:35,08:53:35,426,30,,,,7085.82,0
13628090,08:54:16,08:54:16,427,31,,,,7314.08,0
13628090,08:55:00,08:55:00,428,32,,,,7598.29,
13628090,08:58:05,08:58:05,7396,33,,,,8321.57,0
13628090,08:58:38,08:58:38,4381,34,,,,8442.36,0
13628090,08:59:17,08:59:17,4382,35,,,,8652.29,0
13628090,09:00:00,09:00:00,8669,36,,,,8852.51,
13628090,09:01:07,09:01:07,1242,37,,,,9040.4,0
13628090,09:02:18,09:02:18,1244,38,,,,9324.5,0
13628090,09:03:18,09:03:18,1245,39,,,,9551.19,0
13628090,09:04:18,09:04:18,1246,40,,,,9787.71,0
13628090,09:05:00,09:05:00,9833,41,,,,9921.39,
13628090,09:08:33,09:08:33,2658,42,,,,10574.05,0
13628090,09:09:41,09:09:41,2659,43,,,,10794.21,0
13628090,09:11:00,09:11:00,9868,44,,,,11076.73,
13628090,09:12:13,09:12:13,441,45,,,,11305.13,0
13628090,09:13:03,09:13:03,442,46,,,,11473.8,0
13628090,09:13:57,09:13:57,443,47,,,,11653.78,0
13628090,09:15:33,09:15:33,444,48,,,,11889.51,0
13628090,09:16:27,09:16:27,445,49,,,,12047.11,0
13628090,09:18:00,09:18:00,446,50,,,,12337.04,
13628090,09:18:45,09:18:45,447,51,,,,12497.31,0
13628090,09:20:02,09:20:02,7267,52,,,,12750.75,0
13628090,09:21:00,09:21:00,7268,53,,,,12969.99,0
13628090,09:21:34,09:21:34,7269,54,,,,13095.9,0
13628090,09:22:32,09:22:32,7271,55,,,,13349.62,0
13628090,09:23:15,09:23:15,453,56,,,,13525.04,0
13628090,09:25:00,09:25:00,455,57,,,,13851.65,
13628090,09:27:15,09:27:15,9896,58,,,,14304.3,0
13628090,09:28:00,09:28:00,5896,59,,,,14452.82,
13628090,09:28:54,09:28:54,5897,60,,,,14623.62,0
13628090,09:29:40,09:29:40,10148,61,,,,14800.49,0
13628090,09:30:31,09:30:31,5899,62,,,,14994.19,0
13628090,09:32:12,09:32:12,5900,63,,,,15298.13,0
13628090,09:36:08,09:36:08,990,64,,,,15838.7,0
13628090,09:37:00,09:37:00,10737,65,,1,,16065.04,
13661020,12:00:00,12:00:00,10017,1,,,1,0,
13661020,12:02:36,12:02:36,4339,2,,,,820.42,0
13661020,12:03:20,12:03:20,4340,3,,,,1017.88,0
13661020,12:04:13,12:04:13,4341,4,,,,1273.52,0
13661020,12:05:06,12:05:06,5425,5,,,,1495.35,0
13661020,12:06:17,12:06:17,8054,6,,,,1807.77,0
13661020,12:07:10,12:07:10,5874,7,,,,2029.55,0
13661020,12:08:38,12:08:38,5875,8,,,,2374.53,0
13661020,12:09:22,12:09:22,5876,9,,,,2547.31,0
13661020,12:09:58,12:09:58,5877,10,,,,2713.73,0
13661020,12:11:00,12:11:00,4455,11,,,,2951.22,
13661020,12:11:49,12:11:49,4456,12,,,,3292.46,0
13661020,12:12:10,12:12:10,4457,13,,,,3441.57,0
13661020,12:12:36,12:12:36,5879,14,,,,3646.59,0
13661020,12:13:02,12:13:02,5880,15,,,,3817.83,0
13661020,12:13:18,12:13:18,5881,16,,,,3922.66,0
13661020,12:13:39,12:13:39,5882,17,,,,4082.49,0
13661020,12:14:03,12:14:03,5883,18,,,,4242.67,0
13661020,12:14:21,12:14:21,5884,19,,,,4361.7,0
13661020,12:14:46,12:14:46,5886,20,,,,4592.42,0
13661020,12:15:11,12:15:11,5887,21,,,,4756.39,0
13661020,12:15:51,12:15:51,5888,22,,,,5138.03,0
13661020,12:16:30,12:16:30,5889,23,,,,5436.88,0
13661020,12:17:24,12:17:24,5890,24,,,,5783.75,0
13661020,12:17:45,12:17:45,5891,25,,,,5931.21,0
13661020,12:18:19,12:18:19,5892,26,,,,6168.06,0
13661020,12:18:54,12:18:54,5893,27,,,,6420.13,0
13661020,12:19:30,12:19:30,5894,28,,,,6678.31,0
13661020,12:20:05,12:20:05,5895,29,,,,6902.88,0
13661020,12:20:42,12:20:42,426,30,,,,7085.82,0
13661020,12:21:19,12:21:19,427,31,,,,7314.08,0
13661020,12:22:00,12:22:00,428,32,,,,7598.29,
13661020,12:24:28,12:24:28,7396,33,,,,8321.57,0
13661020,12:24:54,12:24:54,4381,34,,,,8442.36,0
13661020,12:25:26,12:25:26,4382,35,,,,8652.29,0
13661020,12:26:00,12:26:00,8669,36,,,,8852.51,
13661020,12:27:21,12:27:21,1242,37,,,,9040.4,0
13661020,12:28:46,12:28:46,1244,38,,,,9324.5,0
13661020,12:29:58,12:29:58,1245,39,,,,9551.19,0
13661020,12:31:10,12:31:10,1246,40,,,,9787.71,0
13661020,12:32:00,12:32:00,9833,41,,,,9921.39,
13661020,12:34:22,12:34:22,2658,42,,,,10574.05,0
13661020,12:35:07,12:35:07,2659,43,,,,10794.21,0
13661020,12:36:00,12:36:00,9868,44,,,,11076.73,
13661020,12:37:23,12:37:23,441,45,,,,11305.13,0
13661020,12:38:20,12:38:20,442,46,,,,11473.8,0
13661020,12:39:22,12:39:22,443,47,,,,11653.78,0
13661020,12:41:12,12:41:12,444,48,,,,11889.51,0
13661020,12:42:14,12:42:14,445,49,,,,12047.11,0
13661020,12:44:00,12:44:00,446,50,,,,12337.04,
13661020,12:44:45,12:44:45,447,51,,,,12497.31,0
13661020,12:46:02,12:46:02,7267,52,,,,12750.75,0
13661020,12:47:00,12:47:00,7268,53,,,,12969.99,0
13661020,12:47:34,12:47:34,7269,54,,,,13095.9,0
13661020,12:48:32,12:48:32,7271,55,,,,13349.62,0
13661020,12:49:15,12:49:15,453,56,,,,13525.04,0
13661020,12:51:00,12:51:00,455,57,,,,13851.65,
13661020,12:53:15,12:53:15,9896,58,,,,14304.3,0
13661020,12:54:00,12:54:00,5896,59,,,,14452.82,
13661020,12:55:07,12:55:07,5897,60,,,,14623.62,0
13661020,12:56:02,12:56:02,10148,61,,,,14800.49,0
13661020,12:57:05,12:57:05,5899,62,,,,14994.19,0
13661020,12:59:08,12:59:08,5900,63,,,,15298.13,0
13661020,13:03:56,13:03:56,990,64,,,,15838.7,0
13661020,13:05:00,13:05:00,10737,65,,1,,16065.04,
13661030,12:00:00,12:00:00,10017,1,,,1,0,
13661030,12:02:36,12:02:36,4339,2,,,,820.42,0
13661030,12:03:20,12:03:20,4340,3,,,,1017.88,0
13661030,12:04:13,12:04:13,4341,4,,,,1273.52,0
13661030,12:05:06,12:05:06,5425,5,,,,1495.35,0
13661030,12:06:17,12:06:17,8054,6,,,,1807.77,0
13661030,12:07:10,12:07:10,5874,7,,,,2029.55,0
13661030,12:08:38,12:08:38,5875,8,,,,2374.53,0
13661030,12:09:22,12:09:22,5876,9,,,,2547.31,0
13661030,12:09:58,12:09:58,5877,10,,,,2713.73,0
13661030,12:11:00,12:11:00,4455,11,,,,2951.22,
13661030,12:11:49,12:11:49,4456,12,,,,3292.46,0
13661030,12:12:10,12:12:10,4457,13,,,,3441.57,0
13661030,12:12:36,12:12:36,5879,14,,,,3646.59,0
13661030,12:13:02,12:13:02,5880,15,,,,3817.83,0
13661030,12:13:18,12:13:18,5881,16,,,,3922.66,0
13661030,12:13:39,12:13:39,5882,17,,,,4082.49,0
13661030,12:14:03,12:14:03,5883,18,,,,4242.67,0
13661030,12:14:21,12:14:21,5884,19,,,,4361.7,0
13661030,12:14:46,12:14:46,5886,20,,,,4592.42,0
13661030,12:15:11,12:15:11,5887,21,,,,4756.39,0
13661030,12:15:51,12:15:51,5888,22,,,,5138.03,0
13661030,12:16:30,12:16:30,5889,23,,,,5436.88,0
13661030,12:17:24,12:17:24,5890,24,,,,5783.75,0
13661030,12:17:45,12:17:45,5891,25,,,,5931.21,0
13661030,12:18:19,12:18:19,5892,26,,,,6168.06,0
13661030,12:18:54,12:18:54,5893,27,,,,6420.13,0
13661030,12:19:30,12:19:30,5894,28,,,,6678.31,0
13661030,12:20:05,12:20:05,5895,29,,,,6902.88,0
13661030,12:20:42,12:20:42,426,30,,,,7085.82,0
13661030,12:21:19,12:21:19,427,31,,,,7314.08,0
13661030,12:22:00,12:22:00,428,32,,,,7598.29,
13661030,12:24:28,12:24:28,7396,33,,,,8321.57,0
13661030,12:24:54,12:24:54,4381,34,,,,8442.36,0
13661030,12:25:26,12:25:26,4382,35,,,,8652.29,0
13661030,12:26:00,12:26:00,8669,36,,,,8852.51,
13661030,12:27:21,12:27:21,1242,37,,,,9040.4,0
13661030,12:28:46,12:28:46,1244,38,,,,9324.5,0
13661030,12:29:58,12:29:58,1245,39,,,,9551.19,0
13661030,12:31:10,12:31:10,1246,40,,,,9787.71,0
13661030,12:32:00,12:32:00,9833,41,,,,9921.39,
13661030,12:34:22,12:34:22,2658,42,,,,10574.05,0
13661030,12:35:07,12:35:07,2659,43,,,,10794.21,0
13661030,12:36:00,12:36:00,9868,44,,,,11076.73,
13661030,12:37:23,12:37:23,441,45,,,,11305.13,0
13661030,12:38:20,12:38:20,442,46,,,,11473.8,0
13661030,12:39:22,12:39:22,443,47,,,,11653.78,0
13661030,12:41:12,12:41:12,444,48,,,,11889.51,0
13661030,12:42:14,12:42:14,445,49,,,,12047.11,0
13661030,12:44:00,12:44:00,446,50,,,,12337.04,
13661030,12:44:45,12:44:45,447,51,,,,12497.31,0
13661030,12:46:02,12:46:02,7267,52,,,,12750.75,0
13661030,12:47:00,12:47:00,7268,53,,,,12969.99,0
13661030,12:47:34,12:47:34,7269,54,,,,13095.9,0
13661030,12:48:32,12:48:32,7271,55,,,,13349.62,0
13661030,12:49:15,12:49:15,453,56,,,,13525.04,0
13661030,12:51:00,12:51:00,455,57,,,,13851.65,
13661030,12:53:15,12:53:15,9896,58,,,,14304.3,0
13661030,12:54:00,12:54:00,5896,59,,,,14452.82,
13661030,12:55:07,12:55:07,5897,60,,,,14623.62,0
13661030,12:56:02,12:56:02,10148,61,,,,14800.49,0
13661030,12:57:05,12:57:05,5899,62,,,,14994.19,0
13661030,12:59:08,12:59:08,5900,63,,,,15298.13,0
13661030,13:03:56,13:03:56,990,64,,,,15838.7,0
13661030,13:05:00,13:05:00,10737,65,,1,,16065.04,
13661040,12:00:00,12:00:00,10017,1,,,1,0,
13661040,12:02:36,12:02:36,4339,2,,,,820.42,0
13661040,12:03:20,12:03:20,4340,3,,,,1017.88,0
13661040,12:04:13,12:04:13,4341,4,,,,1273.52,0
13661040,12:05:06,12:05:06,5425,5,,,,1495.35,0
13661040,12:06:17,12:06:17,8054,6,,,,1807.77,0
13661040,12:07:10,12:07:10,5874,7,,,,2029.55,0
13661040,12:08:38,12:08:38,5875,8,,,,2374.53,0
13661040,12:09:22,12:09:22,5876,9,,,,2547.31,0
13661040,12:09:58,12:09:58,5877,10,,,,2713.73,0
13661040,12:11:00,12:11:00,4455,11,,,,2951.22,
13661040,12:11:49,12:11:49,4456,12,,,,3292.46,0
13661040,12:12:10,12:12:10,4457,13,,,,3441.57,0
13661040,12:12:36,12:12:36,5879,14,,,,3646.59,0
13661040,12:13:02,12:13:02,5880,15,,,,3817.83,0
13661040,12:13:18,12:13:18,5881,16,,,,3922.66,0
13661040,12:13:39,12:13:39,5882,17,,,,4082.49,0
13661040,12:14:03,12:14:03,5883,18,,,,4242.67,0
13661040,12:14:21,12:14:21,5884,19,,,,4361.7,0
13661040,12:14:46,12:14:46,5886,20,,,,4592.42,0
13661040,12:15:11,12:15:11,5887,21,,,,4756.39,0
13661040,12:15:51,12:15:51,5888,22,,,,5138.03,0
13661040,12:16:30,12:16:30,5889,23,,,,5436.88,0
13661040,12:17:24,12:17:24,5890,24,,,,5783.75,0
13661040,12:17:45,12:17:45,5891,25,,,,5931.21,0
13661040,12:18:19,12:18:19,5892,26,,,,6168.06,0
13661040,12:18:54,12:18:54,5893,27,,,,6420.13,0
13661040,12:19:30,12:19:30,5894,28,,,,6678.31,0
13661040,12:20:05,12:20:05,5895,29,,,,6902.88,0
13661040,12:20:42,12:20:42,426,30,,,,7085.82,0
13661040,12:21:19,12:21:19,427,31,,,,7314.08,0
13661040,12:22:00,12:22:00,428,32,,,,7598.29,
13661040,12:24:28,12:24:28,7396,33,,,,8321.57,0
13661040,12:24:54,12:24:54,4381,34,,,,8442.36,0
13661040,12:25:26,12:25:26,4382,35,,,,8652.29,0
13661040,12:26:00,12:26:00,8669,36,,,,8852.51,
13661040,12:27:21,12:27:21,1242,37,,,,9040.4,0
13661040,12:28:46,12:28:46,1244,38,,,,9324.5,0
13661040,12:29:58,12:29:58,1245,39,,,,9551.19,0
13661040,12:31:10,12:31:10,1246,40,,,,9787.71,0
13661040,12:32:00,12:32:00,9833,41,,,,9921.39,
13661040,12:34:22,12:34:22,2658,42,,,,10574.05,0
13661040,12:35:07,12:35:07,2659,43,,,,10794.21,0
13661040,12:36:00,12:36:00,9868,44,,,,11076.73,
13661040,12:37:23,12:37:23,441,45,,,,11305.13,0
13661040,12:38:20,12:38:20,442,46,,,,11473.8,0
13661040,12:39:22,12:39:22,443,47,,,,11653.78,0
13661040,12:41:12,12:41:12,444,48,,,,11889.51,0
13661040,12:42:14,12:42:14,445,49,,,,12047.11,0
13661040,12:44:00,12:44:00,446,50,,,,12337.04,
13661040,12:44:45,12:44:45,447,51,,,,12497.31,0
13661040,12:46:02,12:46:02,7267,52,,,,12750.75,0
13661040,12:47:00,12:47:00,7268,53,,,,12969.99,0
13661040,12:47:34,12:47:34,7269,54,,,,13095.9,0
13661040,12:48:32,12:48:32,7271,55,,,,13349.62,0
13661040,12:49:15,12:49:15,453,56,,,,13525.04,0
13661040,12:51:00,12:51:00,455,57,,,,13851.65,
13661040,12:53:15,12:53:15,9896,58,,,,14304.3,0
13661040,12:54:00,12:54:00,5896,59,,,,14452.82,
13661040,12:55:07,12:55:07,5897,60,,,,14623.62,0
13661040,12:56:02,12:56:02,10148,61,,,,14800.49,0
13661040,12:57:05,12:57:05,5899,62,,,,14994.19,0
13661040,12:59:08,12:59:08,5900,63,,,,15298.13,0
13661040,13:03:56,13:03:56,990,64,,,,15838.7,0
13661040,13:05:00,13:05:00,10737,65,,1,,16065.04,
13661050,12:00:00,12:00:00,10017,1,,,1,0,
13661050,12:02:36,12:02:36,4339,2,,,,820.42,0
13661050,12:03:20,12:03:20,4340,3,,,,1017.88,0
13661050,12:04:13,12:04:13,4341,4,,,,1273.52,0
13661050,12:05:06,12:05:06,5425,5,,,,1495.35,0
13661050,12:06:17,12:06:17,8054,6,,,,1807.77,0
13661050,12:07:10,12:07:10,5874,7,,,,2029.55,0
13661050,12:08:38,12:08:38,5875,8,,,,2374.53,0
13661050,12:09:22,12:09:22,5876,9,,,,2547.31,0
13661050,12:09:58,12:09:58,5877,10,,,,2713.73,0
13661050,12:11:00,12:11:00,4455,11,,,,2951.22,
13661050,12:11:49,12:11:49,4456,12,,,,3292.46,0
13661050,12:12:10,12:12:10,4457,13,,,,3441.57,0
13661050,12:12:36,12:12:36,5879,14,,,,3646.59,0
13661050,12:13:02,12:13:02,5880,15,,,,3817.83,0
13661050,12:13:18,12:13:18,5881,16,,,,3922.66,0
13661050,12:13:39,12:13:39,5882,17,,,,4082.49,0
13661050,12:14:03,12:14:03,5883,18,,,,4242.67,0
13661050,12:14:21,12:14:21,5884,19,,,,4361.7,0
13661050,12:14:46,12:14:46,5886,20,,,,4592.42,0
13661050,12:15:11,12:15:11,5887,21,,,,4756.39,0
13661050,12:15:51,12:15:51,5888,22,,,,5138.03,0
13661050,12:16:30,12:16:30,5889,23,,,,5436.88,0
13661050,12:17:24,12:17:24,5890,24,,,,5783.75,0
13661050,12:17:45,12:17:45,5891,25,,,,5931.21,0
13661050,12:18:19,12:18:19,5892,26,,,,6168.06,0
13661050,12:18:54,12:18:54,5893,27,,,,6420.13,0
13661050,12:19:30,12:19:30,5894,28,,,,6678.31,0
13661050,12:20:05,12:20:05,5895,29,,,,6902.88,0
13661050,12:20:42,12:20:42,426,30,,,,7085.82,0
13661050,12:21:19,12:21:19,427,31,,,,7314.08,0
13661050,12:22:00,12:22:00,428,32,,,,7598.29,
13661050,12:24:28,12:24:28,7396,33,,,,8321.57,0
13661050,12:24:54,12:24:54,4381,34,,,,8442.36,0
13661050,12:25:26,12:25:26,4382,35,,,,8652.29,0
13661050,12:26:00,12:26:00,8669,36,,,,8852.51,
13661050,12:27:21,12:27:21,1242,37,,,,9040.4,0
13661050,12:28:46,12:28:46,1244,38,,,,9324.5,0
13661050,12:29:58,12:29:58,1245,39,,,,9551.19,0
13661050,12:31:10,12:31:10,1246,40,,,,9787.71,0
13661050,12:32:00,12:32:00,9833,41,,,,9921.39,
13661050,12:34:22,12:34:22,2658,42,,,,10574.05,0
13661050,12:35:07,12:35:07,2659,43,,,,10794.21,0
13661050,12:36:00,12:36:00,9868,44,,,,11076.73,
13661050,12:37:23,12:37:23,441,45,,,,11305.13,0
13661050,12:38:20,12:38:20,442,46,,,,11473.8,0
13661050,12:39:22,12:39:22,443,47,,,,11653.78,0
13661050,12:41:12,12:41:12,444,48,,,,11889.51,0
13661050,12:42:14,12:42:14,445,49,,,,12047.11,0
13661050,12:44:00,12:44:00,446,50,,,,12337.04,
13661050,12:44:45,12:44:45,447,51,,,,12497.31,0
13661050,12:46:02,12:46:02,7267,52,,,,12750.75,0
13661050,12:47:00,12:47:00,7268,53,,,,12969.99,0
13661050,12:47:34,12:47:34,7269,54,,,,13095.9,0
13661050,12:48:32,12:48:32,7271,55,,,,13349.62,0
13661050,12:49:15,12:49:15,453,56,,,,13525.04,0
13661050,12:51:00,12:51:00,455,57,,,,13851.65,
13661050,12:53:15,12:53:15,9896,58,,,,14304.3,0
13661050,12:54:00,12:54:00,5896,59,,,,14452.82,
13661050,12:55:07,12:55:07,5897,60,,,,14623.62,0
13661050,12:56:02,12:56:02,10148,61,,,,14800.49,0
13661050,12:57:05,12:57:05,5899,62,,,,14994.19,0
13661050,12:59:08,12:59:08,5900,63,,,,15298.13,0
13661050,13:03:56,13:03:56,990,64,,,,15838.7,0
13661050,13:05:00,13:05:00,10737,65,,1,,16065.04,
13661060,12:00:00,12:00:00,10017,1,,,1,0,
13661060,12:02:36,12:02:36,4339,2,,,,820.42,0
13661060,12:03:20,12:03:20,4340,3,,,,1017.88,0
13661060,12:04:13,12:04:13,4341,4,,,,1273.52,0
13661060,12:05:06,12:05:06,5425,5,,,,1495.35,0
13661060,12:06:17,12:06:17,8054,6,,,,1807.77,0
13661060,12:07:10,12:07:10,5874,7,,,,2029.55,0
13661060,12:08:38,12:08:38,5875,8,,,,2374.53,0
13661060,12:09:22,12:09:22,5876,9,,,,2547.31,0
13661060,12:09:58,12:09:58,5877,10,,,,2713.73,0
13661060,12:11:00,12:11:00,4455,11,,,,2951.22,
13661060,12:11:49,12:11:49,4456,12,,,,3292.46,0
13661060,12:12:10,12:12:10,4457,13,,,,3441.57,0
13661060,12:12:36,12:12:36,5879,14,,,,3646.59,0
13661060,12:13:02,12:13:02,5880,15,,,,3817.83,0
13661060,12:13:18,12:13:18,5881,16,,,,3922.66,0
13661060,12:13:39,12:13:39,5882,17,,,,4082.49,0
13661060,12:14:03,12:14:03,5883,18,,,,4242.67,0
13661060,12:14:21,12:14:21,5884,19,,,,4361.7,0
13661060,12:14:46,12:14:46,5886,20,,,,4592.42,0
13661060,12:15:11,12:15:11,5887,21,,,,4756.39,0
13661060,12:15:51,12:15:51,5888,22,,,,5138.03,0
13661060,12:16:30,12:16:30,5889,23,,,,5436.88,0
13661060,12:17:24,12:17:24,5890,24,,,,5783.75,0
13661060,12:17:45,12:17:45,5891,25,,,,5931.21,0
13661060,12:18:19,12:18:19,5892,26,,,,6168.06,0
13661060,12:18:54,12:18:54,5893,27,,,,6420.13,0
13661060,12:19:30,12:19:30,5894,28,,,,6678.31,0
13661060,12:20:05,12:20:05,5895,29,,,,6902.88,0
13661060,12:20:42,12:20:42,426,30,,,,7085.82,0
13661060,12:21:19,12:21:19,427,31,,,,7314.08,0
13661060,12:22:00,12:22:00,428,32,,,,7598.29,
13661060,12:24:28,12:24:28,7396,33,,,,8321.57,0
13661060,12:24:54,12:24:54,4381,34,,,,8442.36,0
13661060,12:25:26,12:25:26,4382,35,,,,8652.29,0
13661060,12:26:00,12:26:00,8669,36,,,,8852.51,
13661060,12:27:21,12:27:21,1242,37,,,,9040.4,0
13661060,12:28:46,12:28:46,1244,38,,,,9324.5,0
13661060,12:29:58,12:29:58,1245,39,,,,9551.19,0
13661060,12:31:10,12:31:10,1246,40,,,,9787.71,0
13661060,12:32:00,12:32:00,9833,41,,,,9921.39,
13661060,12:34:22,12:34:22,2658,42,,,,10574.05,0
13661060,12:35:07,12:35:07,2659,43,,,,10794.21,0
13661060,12:36:00,12:36:00,9868,44,,,,11076.73,
13661060,12:37:23,12:37:23,441,45,,,,11305.13,0
13661060,12:38:20,12:38:20,442,46,,,,11473.8,0
13661060,12:39:22,12:39:22,443,47,,,,11653.78,0
13661060,12:41:12,12:41:12,444,48,,,,11889.51,0
13661060,12:42:14,12:42:14,445,49,,,,12047.11,0
13661060,12:44:00,12:44:00,446,50,,,,12337.04,
13661060,12:44:45,12:44:45,447,51,,,,12497.31,0
13661060,12:46:02,12:46:02,7267,52,,,,12750.75,0
13661060,12:47:00,12:47:00,7268,53,,,,12969.99,0
13661060,12:47:34,12:47:34,7269,54,,,,13095.9,0
13661060,12:48:32,12:48:32,7271,55,,,,13349.62,0
13661060,12:49:15,12:49:15,453,56,,,,13525.04,0
13661060,12:51:00,12:51:00,455,57,,,,13851.65,
13661060,12:53:15,12:53:15,9896,58,,,,14304.3,0
13661060,12:54:00,12:54:00,5896,59,,,,14452.82,
13661060,12:55:07,12:55:07,5897,60,,,,14623.62,0
13661060,12:56:02,12:56:02,10148,61,,,,14800.49,0
13661060,12:57:05,12:57:05,5899,62,,,,14994.19,0
13661060,12:59:08,12:59:08,5900,63,,,,15298.13,0
13661060,13:03:56,13:03:56,990,64,,,,15838.7,0
13661060,13:05:00,13:05:00,10737,65,,1,,16065.04,
13726070,15:29:00,15:29:00,10017,1,,,1,0,
13726070,15:31:07,15:31:07,4339,2,,,,820.42,0
13726070,15:31:43,15:31:43,4340,3,,,,1017.88,0
13726070,15:32:27,15:32:27,4341,4,,,,1273.52,0
13726070,15:33:10,15:33:10,5425,5,,,,1495.35,0
13726070,15:34:08,15:34:08,8054,6,,,,1807.77,0
13726070,15:34:51,15:34:51,5874,7,,,,2029.55,0
13726070,15:36:04,15:36:04,5875,8,,,,2374.53,0
13726070,15:36:40,15:36:40,5876,9,,,,2547.31,0
13726070,15:37:09,15:37:09,5877,10,,,,2713.73,0
13726070,15:38:00,15:38:00,4455,11,,,,2951.22,
13726070,15:38:49,15:38:49,4456,12,,,,3292.46,0
13726070,15:39:10,15:39:10,4457,13,,,,3441.57,0
13726070,15:39:36,15:39:36,5879,14,,,,3646.59,0
13726070,15:40:02,15:40:02,5880,15,,,,3817.83,0
13726070,15:40:18,15:40:18,5881,16,,,,3922.66,0
13726070,15:40:39,15:40:39,5882,17,,,,4082.49,0
13726070,15:41:03,15:41:03,5883,18,,,,4242.67,0
13726070,15:41:21,15:41:21,5884,19,,,,4361.7,0
13726070,15:41:46,15:41:46,5886,20,,,,4592.42,0
13726070,15:42:11,15:42:11,5887,21,,,,4756.39,0
13726070,15:42:51,15:42:51,5888,22,,,,5138.03,0
13726070,15:43:30,15:43:30,5889,23,,,,5436.88,0
13726070,15:44:24,15:44:24,5890,24,,,,5783.75,0
13726070,15:44:45,15:44:45,5891,25,,,,5931.21,0
13726070,15:45:19,15:45:19,5892,26,,,,6168.06,0
13726070,15:45:54,15:45:54,5893,27,,,,6420.13,0
13726070,15:46:30,15:46:30,5894,28,,,,6678.31,0
13726070,15:47:05,15:47:05,5895,29,,,,6902.88,0
13726070,15:47:42,15:47:42,426,30,,,,7085.82,0
13726070,15:48:19,15:48:19,427,31,,,,7314.08,0
13726070,15:49:00,15:49:00,428,32,,,,7598.29,
13726070,15:51:28,15:51:28,7396,33,,,,8321.57,0
13726070,15:51:54,15:51:54,4381,34,,,,8442.36,0
13726070,15:52:26,15:52:26,4382,35,,,,8652.29,0
13726070,15:53:00,15:53:00,8669,36,,,,8852.51,
13726070,15:54:34,15:54:34,1242,37,,,,9040.4,0
13726070,15:56:14,15:56:14,1244,38,,,,9324.5,0
13726070,15:57:38,15:57:38,1245,39,,,,9551.19,0
13726070,15:59:02,15:59:02,1246,40,,,,9787.71,0
13726070,16:00:00,16:00:00,9833,41,,,,9921.39,
13726070,16:01:46,16:01:46,2658,42,,,,10574.05,0
13726070,16:02:20,16:02:20,2659,43,,,,10794.21,0
13726070,16:03:00,16:03:00,9868,44,,,,11076.73,
13726070,16:04:13,16:04:13,441,45,,,,11305.13,0
13726070,16:05:03,16:05:03,442,46,,,,11473.8,0
13726070,16:05:57,16:05:57,443,47,,,,11653.78,0
13726070,16:07:33,16:07:33,444,48,,,,11889.51,0
13726070,16:08:27,16:08:27,445,49,,,,12047.11,0
13726070,16:10:00,16:10:00,446,50,,,,12337.04,
13726070,16:10:45,16:10:45,447,51,,,,12497.31,0
13726070,16:12:02,16:12:02,7267,52,,,,12750.75,0
13726070,16:13:00,16:13:00,7268,53,,,,12969.99,0
13726070,16:13:34,16:13:34,7269,54,,,,13095.9,0
13726070,16:14:32,16:14:32,7271,55,,,,13349.62,0
13726070,16:15:15,16:15:15,453,56,,,,13525.04,0
13726070,16:17:00,16:17:00,455,57,,,,13851.65,
13726070,16:18:30,16:18:30,9896,58,,,,14304.3,0
13726070,16:19:00,16:19:00,5896,59,,,,14452.82,
13726070,16:19:42,16:19:42,5897,60,,,,14623.62,0
13726070,16:20:17,16:20:17,10148,61,,,,14800.49,0
13726070,16:20:58,16:20:58,5899,62,,,,14994.19,0
13726070,16:22:16,16:22:16,5900,63,,,,15298.13,0
13726070,16:25:19,16:25:19,990,64,,,,15838.7,0
13726070,16:26:00,16:26:00,10737,65,,1,,16065.04,
13759070,20:27:00,20:27:00,10017,1,,,1,0,
13759070,20:28:39,20:28:39,4339,2,,,,820.42,0
13759070,20:29:07,20:29:07,4340,3,,,,1017.88,0
13759070,20:29:41,20:29:41,4341,4,,,,1273.52,0
13759070,20:30:15,20:30:15,5425,5,,,,1495.35,0
13759070,20:31:00,20:31:00,8054,6,,,,1807.77,0
13759070,20:31:33,20:31:33,5874,7,,,,2029.55,0
13759070,20:32:30,20:32:30,5875,8,,,,2374.53,0
13759070,20:32:58,20:32:58,5876,9,,,,2547.31,0
13759070,20:33:20,20:33:20,5877,10,,,,2713.73,0
13759070,20:34:00,20:34:00,4455,11,,,,2951.22,
13759070,20:34:40,20:34:40,4456,12,,,,3292.46,0
13759070,20:34:57,20:34:57,4457,13,,,,3441.57,0
13759070,20:35:19,20:35:19,5879,14,,,,3646.59,0
13759070,20:35:40,20:35:40,5880,15,,,,3817.83,0
13759070,20:35:53,20:35:53,5881,16,,,,3922.66,0
13759070,20:36:10,20:36:10,5882,17,,,,4082.49,0
13759070,20:36:30,20:36:30,5883,18,,,,4242.67,0
13759070,20:36:44,20:36:44,5884,19,,,,4361.7,0
13759070,20:37:05,20:37:05,5886,20,,,,4592.42,0
13759070,20:37:25,20:37:25,5887,21,,,,4756.39,0
13759070,20:37:58,20:37:58,5888,22,,,,5138.03,0
13759070,20:38:30,20:38:30,5889,23,,,,5436.88,0
13759070,20:39:14,20:39:14,5890,24,,,,5783.75,0
13759070,20:39:31,20:39:31,5891,25,,,,5931.21,0
13759070,20:39:59,20:39:59,5892,26,,,,6168.06,0
13759070,20:40:28,20:40:28,5893,27,,,,6420.13,0
13759070,20:40:57,20:40:57,5894,28,,,,6678.31,0
13759070,20:41:26,20:41:26,5895,29,,,,6902.88,0
13759070,20:41:56,20:41:56,426,30,,,,7085.82,0
13759070,20:42:27,20:42:27,427,31,,,,7314.08,0
13759070,20:43:00,20:43:00,428,32,,,,7598.29,
13759070,20:44:51,20:44:51,7396,33,,,,8321.57,0
13759070,20:45:10,20:45:10,4381,34,,,,8442.36,0
13759070,20:45:34,20:45:34,4382,35,,,,8652.29,0
13759070,20:46:00,20:46:00,8669,36,,,,8852.51,
13759070,20:47:21,20:47:21,1242,37,,,,9040.4,0
13759070,20:48:46,20:48:46,1244,38,,,,9324.5,0
13759070,20:49:58,20:49:58,1245,39,,,,9551.19,0
13759070,20:51:10,20:51:10,1246,40,,,,9787.71,0
13759070,20:52:00,20:52:00,9833,41,,,,9921.39,
13759070,20:53:46,20:53:46,2658,42,,,,10574.05,0
13759070,20:54:20,20:54:20,2659,43,,,,10794.21,0
13759070,20:55:00,20:55:00,9868,44,,,,11076.73,
13759070,20:55:52,20:55:52,441,45,,,,11305.13,0
13759070,20:56:28,20:56:28,442,46,,,,11473.8,0
13759070,20:57:06,20:57:06,443,47,,,,11653.78,0
13759070,20:58:15,20:58:15,444,48,,,,11889.51,0
13759070,20:58:53,20:58:53,445,49,,,,12047.11,0
13759070,21:00:00,21:00:00,446,50,,,,12337.04,
13759070,21:00:32,21:00:32,447,51,,,,12497.31,0
13759070,21:01:27,21:01:27,7267,52,,,,12750.75,0
13759070,21:02:09,21:02:09,7268,53,,,,12969.99,0
13759070,21:02:33,21:02:33,7269,54,,,,13095.9,0
13759070,21:03:14,21:03:14,7271,55,,,,13349.62,0
13759070,21:03:45,21:03:45,453,56,,,,13525.04,0
13759070,21:05:00,21:05:00,455,57,,,,13851.65,
13759070,21:06:30,21:06:30,9896,58,,,,14304.3,0
13759070,21:07:00,21:07:00,5896,59,,,,14452.82,
13759070,21:07:42,21:07:42,5897,60,,,,14623.62,0
13759070,21:08:17,21:08:17,10148,61,,,,14800.49,0
13759070,21:08:58,21:08:58,5899,62,,,,14994.19,0
13759070,21:10:16,21:10:16,5900,63,,,,15298.13,0
13759070,21:13:19,21:13:19,990,64,,,,15838.7,0
13759070,21:14:00,21:14:00,10737,65,,1,,16065.04,
13795020,12:46:00,12:46:00,10017,1,,,1,0,
13795020,12:48:36,12:48:36,4339,2,,,,820.42,0
13795020,12:49:20,12:49:20,4340,3,,,,1017.88,0
13795020,12:50:13,12:50:13,4341,4,,,,1273.52,0
13795020,12:51:06,12:51:06,5425,5,,,,1495.35,0
13795020,12:52:17,12:52:17,8054,6,,,,1807.77,0
13795020,12:53:10,12:53:10,5874,7,,,,2029.55,0
13795020,12:54:38,12:54:38,5875,8,,,,2374.53,0
13795020,12:55:22,12:55:22,5876,9,,,,2547.31,0
13795020,12:55:58,12:55:58,5877,10,,,,2713.73,0
13795020,12:57:00,12:57:00,4455,11,,,,2951.22,
13795020,12:57:49,12:57:49,4456,12,,,,3292.46,0
13795020,12:58:10,12:58:10,4457,13,,,,3441.57,0
13795020,12:58:36,12:58:36,5879,14,,,,3646.59,0
13795020,12:59:02,12:59:02,5880,15,,,,3817.83,0
13795020,12:59:18,12:59:18,5881,16,,,,3922.66,0
13795020,12:59:39,12:59:39,5882,17,,,,4082.49,0
13795020,13:00:03,13:00:03,5883,18,,,,4242.67,0
13795020,13:00:21,13:00:21,5884,19,,,,4361.7,0
13795020,13:00:46,13:00:46,5886,20,,,,4592.42,0
13795020,13:01:11,13:01:11,5887,21,,,,4756.39,0
13795020,13:01:51,13:01:51,5888,22,,,,5138.03,0
13795020,13:02:30,13:02:30,5889,23,,,,5436.88,0
13795020,13:03:24,13:03:24,5890,24,,,,5783.75,0
13795020,13:03:45,13:03:45,5891,25,,,,5931.21,0
13795020,13:04:19,13:04:19,5892,26,,,,6168.06,0
13795020,13:04:54,13:04:54,5893,27,,,,6420.13,0
13795020,13:05:30,13:05:30,5894,28,,,,6678.31,0
13795020,13:06:05,13:06:05,5895,29,,,,6902.88,0
13795020,13:06:42,13:06:42,426,30,,,,7085.82,0
13795020,13:07:19,13:07:19,427,31,,,,7314.08,0
13795020,13:08:00,13:08:00,428,32,,,,7598.29,
13795020,13:10:28,13:10:28,7396,33,,,,8321.57,0
13795020,13:10:54,13:10:54,4381,34,,,,8442.36,0
13795020,13:11:26,13:11:26,4382,35,,,,8652.29,0
13795020,13:12:00,13:12:00,8669,36,,,,8852.51,
13795020,13:13:21,13:13:21,1242,37,,,,9040.4,0
13795020,13:14:46,13:14:46,1244,38,,,,9324.5,0
13795020,13:15:58,13:15:58,1245,39,,,,9551.19,0
13795020,13:17:10,13:17:10,1246,40,,,,9787.71,0
13795020,13:18:00,13:18:00,9833,41,,,,9921.39,
13795020,13:20:22,13:20:22,2658,42,,,,10574.05,0
13795020,13:21:07,13:21:07,2659,43,,,,10794.21,0
13795020,13:22:00,13:22:00,9868,44,,,,11076.73,
13795020,13:23:23,13:23:23,441,45,,,,11305.13,0
13795020,13:24:20,13:24:20,442,46,,,,11473.8,0
13795020,13:25:22,13:25:22,443,47,,,,11653.78,0
13795020,13:27:12,13:27:12,444,48,,,,11889.51,0
13795020,13:28:14,13:28:14,445,49,,,,12047.11,0
13795020,13:30:00,13:30:00,446,50,,,,12337.04,
13795020,13:30:45,13:30:45,447,51,,,,12497.31,0
13795020,13:32:02,13:32:02,7267,52,,,,12750.75,0
13795020,13:33:00,13:33:00,7268,53,,,,12969.99,0
13795020,13:33:34,13:33:34,7269,54,,,,13095.9,0
13795020,13:34:32,13:34:32,7271,55,,,,13349.62,0
13795020,13:35:15,13:35:15,453,56,,,,13525.04,0
13795020,13:37:00,13:37:00,455,57,,,,13851.65,
13795020,13:38:30,13:38:30,9896,58,,,,14304.3,0
13795020,13:39:00,13:39:00,5896,59,,,,14452.82,
13795020,13:40:07,13:40:07,5897,60,,,,14623.62,0
13795020,13:41:02,13:41:02,10148,61,,,,14800.49,0
13795020,13:42:05,13:42:05,5899,62,,,,14994.19,0
13795020,13:44:08,13:44:08,5900,63,,,,15298.13,0
13795020,13:48:56,13:48:56,990,64,,,,15838.7,0
13795020,13:50:00,13:50:00,10737,65,,1,,16065.04,
13795030,12:46:00,12:46:00,10017,1,,,1,0,
13795030,12:48:36,12:48:36,4339,2,,,,820.42,0
13795030,12:49:20,12:49:20,4340,3,,,,1017.88,0
13795030,12:50:13,12:50:13,4341,4,,,,1273.52,0
13795030,12:51:06,12:51:06,5425,5,,,,1495.35,0
13795030,12:52:17,12:52:17,8054,6,,,,1807.77,0
13795030,12:53:10,12:53:10,5874,7,,,,2029.55,0
13795030,12:54:38,12:54:38,5875,8,,,,2374.53,0
13795030,12:55:22,12:55:22,5876,9,,,,2547.31,0
13795030,12:55:58,12:55:58,5877,10,,,,2713.73,0
13795030,12:57:00,12:57:00,4455,11,,,,2951.22,
13795030,12:57:49,12:57:49,4456,12,,,,3292.46,0
13795030,12:58:10,12:58:10,4457,13,,,,3441.57,0
13795030,12:58:36,12:58:36,5879,14,,,,3646.59,0
13795030,12:59:02,12:59:02,5880,15,,,,3817.83,0
13795030,12:59:18,12:59:18,5881,16,,,,3922.66,0
13795030,12:59:39,12:59:39,5882,17,,,,4082.49,0
13795030,13:00:03,13:00:03,5883,18,,,,4242.67,0
13795030,13:00:21,13:00:21,5884,19,,,,4361.7,0
13795030,13:00:46,13:00:46,5886,20,,,,4592.42,0
13795030,13:01:11,13:01:11,5887,21,,,,4756.39,0
13795030,13:01:51,13:01:51,5888,22,,,,5138.03,0
13795030,13:02:30,13:02:30,5889,23,,,,5436.88,0
13795030,13:03:24,13:03:24,5890,24,,,,5783.75,0
13795030,13:03:45,13:03:45,5891,25,,,,5931.21,0
13795030,13:04:19,13:04:19,5892,26,,,,6168.06,0
13795030,13:04:54,13:04:54,5893,27,,,,6420.13,0
13795030,13:05:30,13:05:30,5894,28,,,,6678.31,0
13795030,13:06:05,13:06:05,5895,29,,,,6902.88,0
13795030,13:06:42,13:06:42,426,30,,,,7085.82,0
13795030,13:07:19,13:07:19,427,31,,,,7314.08,0
13795030,13:08:00,13:08:00,428,32,,,,7598.29,
13795030,13:10:28,13:10:28,7396,33,,,,8321.57,0
13795030,13:10:54,13:10:54,4381,34,,,,8442.36,0
13795030,13:11:26,13:11:26,4382,35,,,,8652.29,0
13795030,13:12:00,13:12:00,8669,36,,,,8852.51,
13795030,13:13:21,13:13:21,1242,37,,,,9040.4,0
13795030,13:14:46,13:14:46,1244,38,,,,9324.5,0
13795030,13:15:58,13:15:58,1245,39,,,,9551.19,0
13795030,13:17:10,13:17:10,1246,40,,,,9787.71,0
13795030,13:18:00,13:18:00,9833,41,,,,9921.39,
13795030,13:20:22,13:20:22,2658,42,,,,10574.05,0
13795030,13:21:07,13:21:07,2659,43,,,,10794.21,0
13795030,13:22:00,13:22:00,9868,44,,,,11076.73,
13795030,13:23:23,13:23:23,441,45,,,,11305.13,0
13795030,13:24:20,13:24:20,442,46,,,,11473.8,0
13795030,13:25:22,13:25:22,443,47,,,,11653.78,0
13795030,13:27:12,13:27:12,444,48,,,,11889.51,0
13795030,13:28:14,13:28:14,445,49,,,,12047.11,0
13795030,13:30:00,13:30:00,446,50,,,,12337.04,
13795030,13:30:45,13:30:45,447,51,,,,12497.31,0
13795030,13:32:02,13:32:02,7267,52,,,,12750.75,0
13795030,13:33:00,13:33:00,7268,53,,,,12969.99,0
13795030,13:33:34,13:33:34,7269,54,,,,13095.9,0
13795030,13:34:32,13:34:32,7271,55,,,,13349.62,0
13795030,13:35:15,13:35:15,453,56,,,,13525.04,0
13795030,13:37:00,13:37:00,455,57,,,,13851.65,
13795030,13:38:30,13:38:30,9896,58,,,,14304.3,0
13795030,13:39:00,13:39:00,5896,59,,,,14452.82,
13795030,13:40:07,13:40:07,5897,60,,,,14623.62,0
13795030,13:41:02,13:41:02,10148,61,,,,14800.49,0
13795030,13:42:05,13:42:05,5899,62,,,,14994.19,0
13795030,13:44:08,13:44:08,5900,63,,,,15298.13,0
13795030,13:48:56,13:48:56,990,64,,,,15838.7,0
13795030,13:50:00,13:50:00,10737,65,,1,,16065.04,
13795040,12:46:00,12:46:00,10017,1,,,1,0,
13795040,12:48:36,12:48:36,4339,2,,,,820.42,0
13795040,12:49:20,12:49:20,4340,3,,,,1017.88,0
13795040,12:50:13,12:50:13,4341,4,,,,1273.52,0
13795040,12:51:06,12:51:06,5425,5,,,,1495.35,0
13795040,12:52:17,12:52:17,8054,6,,,,1807.77,0
13795040,12:53:10,12:53:10,5874,7,,,,2029.55,0
13795040,12:54:38,12:54:38,5875,8,,,,2374.53,0
13795040,12:55:22,12:55:22,5876,9,,,,2547.31,0
13795040,12:55:58,12:55:58,5877,10,,,,2713.73,0
13795040,12:57:00,12:57:00,4455,11,,,,2951.22,
13795040,12:57:49,12:57:49,4456,12,,,,3292.46,0
13795040,12:58:10,12:58:10,4457,13,,,,3441.57,0
13795040,12:58:36,12:58:36,5879,14,,,,3646.59,0
13795040,12:59:02,12:59:02,5880,15,,,,3817.83,0
13795040,12:59:18,12:59:18,5881,16,,,,3922.66,0
13795040,12:59:39,12:59:39,5882,17,,,,4082.49,0
13795040,13:00:03,13:00:03,5883,18,,,,4242.67,0
13795040,13:00:21,13:00:21,5884,19,,,,4361.7,0
13795040,13:00:46,13:00:46,5886,20,,,,4592.42,0
13795040,13:01:11,13:01:11,5887,21,,,,4756.39,0
13795040,13:01:51,13:01:51,5888,22,,,,5138.03,0
13795040,13:02:30,13:02:30,5889,23,,,,5436.88,0
13795040,13:03:24,13:03:24,5890,24,,,,5783.75,0
13795040,13:03:45,13:03:45,5891,25,,,,5931.21,0
13795040,13:04:19,13:04:19,5892,26,,,,6168.06,0
13795040,13:04:54,13:04:54,5893,27,,,,6420.13,0
13795040,13:05:30,13:05:30,5894,28,,,,6678.31,0
13795040,13:06:05,13:06:05,5895,29,,,,6902.88,0
13795040,13:06:42,13:06:42,426,30,,,,7085.82,0
13795040,13:07:19,13:07:19,427,31,,,,7314.08,0
13795040,13:08:00,13:08:00,428,32,,,,7598.29,
13795040,13:10:28,13:10:28,7396,33,,,,8321.57,0
13795040,13:10:54,13:10:54,4381,34,,,,8442.36,0
13795040,13:11:26,13:11:26,4382,35,,,,8652.29,0
13795040,13:12:00,13:12:00,8669,36,,,,8852.51,
13795040,13:13:21,13:13:21,1242,37,,,,9040.4,0
13795040,13:14:46,13:14:46,1244,38,,,,9324.5,0
13795040,13:15:58,13:15:58,1245,39,,,,9551.19,0
13795040,13:17:10,13:17:10,1246,40,,,,9787.71,0
13795040,13:18:00,13:18:00,9833,41,,,,9921.39,
13795040,13:20:22,13:20:22,2658,42,,,,10574.05,0
13795040,13:21:07,13:21:07,2659,43,,,,10794.21,0
13795040,13:22:00,13:22:00,9868,44,,,,11076.73,
13795040,13:23:23,13:23:23,441,45,,,,11305.13,0
13795040,13:24:20,13:24:20,442,46,,,,11473.8,0
13795040,13:25:22,13:25:22,443,47,,,,11653.78,0
13795040,13:27:12,13:27:12,444,48,,,,11889.51,0
13795040,13:28:14,13:28:14,445,49,,,,12047.11,0
13795040,13:30:00,13:30:00,446,50,,,,12337.04,
13795040,13:30:45,13:30:45,447,51,,,,12497.31,0
13795040,13:32:02,13:32:02,7267,52,,,,12750.75,0
13795040,13:33:00,13:33:00,7268,53,,,,12969.99,0
13795040,13:33:34,13:33:34,7269,54,,,,13095.9,0
13795040,13:34:32,13:34:32,7271,55,,,,13349.62,0
13795040,13:35:15,13:35:15,453,56,,,,13525.04,0
13795040,13:37:00,13:37:00,455,57,,,,13851.65,
13795040,13:38:30,13:38:30,9896,58,,,,14304.3,0
13795040,13:39:00,13:39:00,5896,59,,,,14452.82,
13795040,13:40:07,13:40:07,5897,60,,,,14623.62,0
13795040,13:41:02,13:41:02,10148,61,,,,14800.49,0
13795040,13:42:05,13:42:05,5899,62,,,,14994.19,0
13795040,13:44:08,13:44:08,5900,63,,,,15298.13,0
13795040,13:48:56,13:48:56,990,64,,,,15838.7,0
13795040,13:50:00,13:50:00,10737,65,,1,,16065.04,
13795050,12:46:00,12:46:00,10017,1,,,1,0,
13795050,12:48:36,12:48:36,4339,2,,,,820.42,0
13795050,12:49:20,12:49:20,4340,3,,,,1017.88,0
13795050,12:50:13,12:50:13,4341,4,,,,1273.52,0
13795050,12:51:06,12:51:06,5425,5,,,,1495.35,0
13795050,12:52:17,12:52:17,8054,6,,,,1807.77,0
13795050,12:53:10,12:53:10,5874,7,,,,2029.55,0
13795050,12:54:38,12:54:38,5875,8,,,,2374.53,0
13795050,12:55:22,12:55:22,5876,9,,,,2547.31,0
13795050,12:55:58,12:55:58,5877,10,,,,2713.73,0
13795050,12:57:00,12:57:00,4455,11,,,,2951.22,
13795050,12:57:49,12:57:49,4456,12,,,,3292.46,0
13795050,12:58:10,12:58:10,4457,13,,,,3441.57,0
13795050,12:58:36,12:58:36,5879,14,,,,3646.59,0
13795050,12:59:02,12:59:02,5880,15,,,,3817.83,0
13795050,12:59:18,12:59:18,5881,16,,,,3922.66,0
13795050,12:59:39,12:59:39,5882,17,,,,4082.49,0
13795050,13:00:03,13:00:03,5883,18,,,,4242.67,0
13795050,13:00:21,13:00:21,5884,19,,,,4361.7,0
13795050,13:00:46,13:00:46,5886,20,,,,4592.42,0
13795050,13:01:11,13:01:11,5887,21,,,,4756.39,0
13795050,13:01:51,13:01:51,5888,22,,,,5138.03,0
13795050,13:02:30,13:02:30,5889,23,,,,5436.88,0
13795050,13:03:24,13:03:24,5890,24,,,,5783.75,0
13795050,13:03:45,13:03:45,5891,25,,,,5931.21,0
13795050,13:04:19,13:04:19,5892,26,,,,6168.06,0
13795050,13:04:54,13:04:54,5893,27,,,,6420.13,0
13795050,13:05:30,13:05:30,5894,28,,,,6678.31,0
13795050,13:06:05,13:06:05,5895,29,,,,6902.88,0
13795050,13:06:42,13:06:42,426,30,,,,7085.82,0
13795050,13:07:19,13:07:19,427,31,,,,7314.08,0
13795050,13:08:00,13:08:00,428,32,,,,7598.29,
13795050,13:10:28,13:10:28,7396,33,,,,8321.57,0
13795050,13:10:54,13:10:54,4381,34,,,,8442.36,0
13795050,13:11:26,13:11:26,4382,35,,,,8652.29,0
13795050,13:12:00,13:12:00,8669,36,,,,8852.51,
13795050,13:13:21,13:13:21,1242,37,,,,9040.4,0
13795050,13:14:46,13:14:46,1244,38,,,,9324.5,0
13795050,13:15:58,13:15:58,1245,39,,,,9551.19,0
13795050,13:17:10,13:17:10,1246,40,,,,9787.71,0
13795050,13:18:00,13:18:00,9833,41,,,,9921.39,
13795050,13:20:22,13:20:22,2658,42,,,,10574.05,0
13795050,13:21:07,13:21:07,2659,43,,,,10794.21,0
13795050,13:22:00,13:22:00,9868,44,,,,11076.73,
13795050,13:23:23,13:23:23,441,45,,,,11305.13,0
13795050,13:24:20,13:24:20,442,46,,,,11473.8,0
13795050,13:25:22,13:25:22,443,47,,,,11653.78,0
13795050,13:27:12,13:27:12,444,48,,,,11889.51,0
13795050,13:28:14,13:28:14,445,49,,,,12047.11,0
13795050,13:30:00,13:30:00,446,50,,,,12337.04,
13795050,13:30:45,13:30:45,447,51,,,,12497.31,0
13795050,13:32:02,13:32:02,7267,52,,,,12750.75,0
13795050,13:33:00,13:33:00,7268,53,,,,12969.99,0
13795050,13:33:34,13:33:34,7269,54,,,,13095.9,0
13795050,13:34:32,13:34:32,7271,55,,,,13349.62,0
13795050,13:35:15,13:35:15,453,56,,,,13525.04,0
13795050,13:37:00,13:37:00,455,57,,,,13851.65,
13795050,13:38:30,13:38:30,9896,58,,,,14304.3,0
13795050,13:39:00,13:39:00,5896,59,,,,14452.82,
13795050,13:40:07,13:40:07,5897,60,,,,14623.62,0
13795050,13:41:02,13:41:02,10148,61,,,,14800.49,0
13795050,13:42:05,13:42:05,5899,62,,,,14994.19,0
13795050,13:44:08,13:44:08,5900,63,,,,15298.13,0
13795050,13:48:56,13:48:56,990,64,,,,15838.7,0
13795050,13:50:00,13:50:00,10737,65,,1,,16065.04,
13795060,12:46:00,12:46:00,10017,1,,,1,0,
13795060,12:48:36,12:48:36,4339,2,,,,820.42,0
13795060,12:49:20,12:49:20,4340,3,,,,1017.88,0
13795060,12:50:13,12:50:13,4341,4,,,,1273.52,0
13795060,12:51:06,12:51:06,5425,5,,,,1495.35,0
13795060,12:52:17,12:52:17,8054,6,,,,1807.77,0
13795060,12:53:10,12:53:10,5874,7,,,,2029.55,0
13795060,12:54:38,12:54:38,5875,8,,,,2374.53,0
13795060,12:55:22,12:55:22,5876,9,,,,2547.31,0
13795060,12:55:58,12:55:58,5877,10,,,,2713.73,0
13795060,12:57:00,12:57:00,4455,11,,,,2951.22,
13795060,12:57:49,12:57:49,4456,12,,,,3292.46,0
13795060,12:58:10,12:58:10,4457,13,,,,3441.57,0
13795060,12:58:36,12:58:36,5879,14,,,,3646.59,0
13795060,12:59:02,12:59:02,5880,15,,,,3817.83,0
13795060,12:59:18,12:59:18,5881,16,,,,3922.66,0
13795060,12:59:39,12:59:39,5882,17,,,,4082.49,0
13795060,13:00:03,13:00:03,5883,18,,,,4242.67,0
13795060,13:00:21,13:00:21,5884,19,,,,4361.7,0
13795060,13:00:46,13:00:46,5886,20,,,,4592.42,0
13795060,13:01:11,13:01:11,5887,21,,,,4756.39,0
13795060,13:01:51,13:01:51,5888,22,,,,5138.03,0
13795060,13:02:30,13:02:30,5889,23,,,,5436.88,0
13795060,13:03:24,13:03:24,5890,24,,,,5783.75,0
13795060,13:03:45,13:03:45,5891,25,,,,5931.21,0
13795060,13:04:19,13:04:19,5892,26,,,,6168.06,0
13795060,13:04:54,13:04:54,5893,27,,,,6420.13,0
13795060,13:05:30,13:05:30,5894,28,,,,6678.31,0
13795060,13:06:05,13:06:05,5895,29,,,,6902.88,0
13795060,13:06:42,13:06:42,426,30,,,,7085.82,0
13795060,13:07:19,13:07:19,427,31,,,,7314.08,0
13795060,13:08:00,13:08:00,428,32,,,,7598.29,
13795060,13:10:28,13:10:28,7396,33,,,,8321.57,0
13795060,13:10:54,13:10:54,4381,34,,,,8442.36,0
13795060,13:11:26,13:11:26,4382,35,,,,8652.29,0
13795060,13:12:00,13:12:00,8669,36,,,,8852.51,
13795060,13:13:21,13:13:21,1242,37,,,,9040.4,0
13795060,13:14:46,13:14:46,1244,38,,,,9324.5,0
13795060,13:15:58,13:15:58,1245,39,,,,9551.19,0
13795060,13:17:10,13:17:10,1246,40,,,,9787.71,0
13795060,13:18:00,13:18:00,9833,41,,,,9921.39,
13795060,13:20:22,13:20:22,2658,42,,,,10574.05,0
13795060,13:21:07,13:21:07,2659,43,,,,10794.21,0
13795060,13:22:00,13:22:00,9868,44,,,,11076.73,
13795060,13:23:23,13:23:23,441,45,,,,11305.13,0
13795060,13:24:20,13:24:20,442,46,,,,11473.8,0
13795060,13:25:22,13:25:22,443,47,,,,11653.78,0
13795060,13:27:12,13:27:12,444,48,,,,11889.51,0
13795060,13:28:14,13:28:14,445,49,,,,12047.11,0
13795060,13:30:00,13:30:00,446,50,,,,12337.04,
13795060,13:30:45,13:30:45,447,51,,,,12497.31,0
13795060,13:32:02,13:32:02,7267,52,,,,12750.75,0
13795060,13:33:00,13:33:00,7268,53,,,,12969.99,0
13795060,13:33:34,13:33:34,7269,54,,,,13095.9,0
13795060,13:34:32,13:34:32,7271,55,,,,13349.62,0
13795060,13:35:15,13:35:15,453,56,,,,13525.04,0
13795060,13:37:00,13:37:00,455,57,,,,13851.65,
13795060,13:38:30,13:38:30,9896,58,,,,14304.3,0
13795060,13:39:00,13:39:00,5896,59,,,,14452.82,
13795060,13:40:07,13:40:07,5897,60,,,,14623.62,0
13795060,13:41:02,13:41:02,10148,61,,,,14800.49,0
13795060,13:42:05,13:42:05,5899,62,,,,14994.19,0
13795060,13:44:08,13:44:08,5900,63,,,,15298.13,0
13795060,13:48:56,13:48:56,990,64,,,,15838.7,0
13795060,13:50:00,13:50:00,10737,65,,1,,16065.04,
13923090,18:27:00,18:27:00,10017,1,,,1,0,
13923090,18:29:07,18:29:07,4339,2,,,,820.42,0
13923090,18:29:43,18:29:43,4340,3,,,,1017.88,0
13923090,18:30:27,18:30:27,4341,4,,,,1273.52,0
13923090,18:31:10,18:31:10,5425,5,,,,1495.35,0
13923090,18:32:08,18:32:08,8054,6,,,,1807.77,0
13923090,18:32:51,18:32:51,5874,7,,,,2029.55,0
13923090,18:34:04,18:34:04,5875,8,,,,2374.53,0
13923090,18:34:40,18:34:40,5876,9,,,,2547.31,0
13923090,18:35:09,18:35:09,5877,10,,,,2713.73,0
13923090,18:36:00,18:36:00,4455,11,,,,2951.22,
13923090,18:36:45,18:36:45,4456,12,,,,3292.46,0
13923090,18:37:04,18:37:04,4457,13,,,,3441.57,0
13923090,18:37:27,18:37:27,5879,14,,,,3646.59,0
13923090,18:37:51,18:37:51,5880,15,,,,3817.83,0
13923090,18:38:05,18:38:05,5881,16,,,,3922.66,0
13923090,18:38:24,18:38:24,5882,17,,,,4082.49,0
13923090,18:38:46,18:38:46,5883,18,,,,4242.67,0
13923090,18:39:02,18:39:02,5884,19,,,,4361.7,0
13923090,18:39:26,18:39:26,5886,20,,,,4592.42,0
13923090,18:39:48,18:39:48,5887,21,,,,4756.39,0
13923090,18:40:24,18:40:24,5888,22,,,,5138.03,0
13923090,18:41:00,18:41:00,5889,23,,,,5436.88,0
13923090,18:41:49,18:41:49,5890,24,,,,5783.75,0
13923090,18:42:08,18:42:08,5891,25,,,,5931.21,0
13923090,18:42:39,18:42:39,5892,26,,,,6168.06,0
13923090,18:43:11,18:43:11,5893,27,,,,6420.13,0
13923090,18:43:43,18:43:43,5894,28,,,,6678.31,0
13923090,18:44:16,18:44:16,5895,29,,,,6902.88,0
13923090,18:44:49,18:44:49,426,30,,,,7085.82,0
13923090,18:45:23,18:45:23,427,31,,,,7314.08,0
13923090,18:46:00,18:46:00,428,32,,,,7598.29,
13923090,18:48:28,18:48:28,7396,33,,,,8321.57,0
13923090,18:48:54,18:48:54,4381,34,,,,8442.36,0
13923090,18:49:26,18:49:26,4382,35,,,,8652.29,0
13923090,18:50:00,18:50:00,8669,36,,,,8852.51,
13923090,18:51:48,18:51:48,1242,37,,,,9040.4,0
13923090,18:53:42,18:53:42,1244,38,,,,9324.5,0
13923090,18:55:18,18:55:18,1245,39,,,,9551.19,0
13923090,18:56:54,18:56:54,1246,40,,,,9787.71,0
13923090,18:58:00,18:58:00,9833,41,,,,9921.39,
13923090,19:00:58,19:00:58,2658,42,,,,10574.05,0
13923090,19:01:54,19:01:54,2659,43,,,,10794.21,0
13923090,19:03:00,19:03:00,9868,44,,,,11076.73,
13923090,19:04:13,19:04:13,441,45,,,,11305.13,0
13923090,19:05:03,19:05:03,442,46,,,,11473.8,0
13923090,19:05:57,19:05:57,443,47,,,,11653.78,0
13923090,19:07:33,19:07:33,444,48,,,,11889.51,0
13923090,19:08:27,19:08:27,445,49,,,,12047.11,0
13923090,19:10:00,19:10:00,446,50,,,,12337.04,
13923090,19:10:45,19:10:45,447,51,,,,12497.31,0
13923090,19:12:02,19:12:02,7267,52,,,,12750.75,0
13923090,19:13:00,19:13:00,7268,53,,,,12969.99,0
13923090,19:13:34,19:13:34,7269,54,,,,13095.9,0
13923090,19:14:32,19:14:32,7271,55,,,,13349.62,0
13923090,19:15:15,19:15:15,453,56,,,,13525.04,0
13923090,19:17:00,19:17:00,455,57,,,,13851.65,
13923090,19:19:15,19:19:15,9896,58,,,,14304.3,0
13923090,19:20:00,19:20:00,5896,59,,,,14452.82,
13923090,19:20:48,19:20:48,5897,60,,,,14623.62,0
13923090,19:21:29,19:21:29,10148,61,,,,14800.49,0
13923090,19:22:15,19:22:15,5899,62,,,,14994.19,0
13923090,19:23:44,19:23:44,5900,63,,,,15298.13,0
13923090,19:27:14,19:27:14,990,64,,,,15838.7,0
13923090,19:28:00,19:28:00,10737,65,,1,,16065.04,
1406070,14:17:00,14:17:00,10017,1,,,1,0,
1406070,14:19:07,14:19:07,4339,2,,,,820.42,0
1406070,14:19:43,14:19:43,4340,3,,,,1017.88,0
1406070,14:20:27,14:20:27,4341,4,,,,1273.52,0
1406070,14:21:10,14:21:10,5425,5,,,,1495.35,0
1406070,14:22:08,14:22:08,8054,6,,,,1807.77,0
1406070,14:22:51,14:22:51,5874,7,,,,2029.55,0
1406070,14:24:04,14:24:04,5875,8,,,,2374.53,0
1406070,14:24:40,14:24:40,5876,9,,,,2547.31,0
1406070,14:25:09,14:25:09,5877,10,,,,2713.73,0
1406070,14:26:00,14:26:00,4455,11,,,,2951.22,
1406070,14:26:49,14:26:49,4456,12,,,,3292.46,0
1406070,14:27:10,14:27:10,4457,13,,,,3441.57,0
1406070,14:27:36,14:27:36,5879,14,,,,3646.59,0
1406070,14:28:02,14:28:02,5880,15,,,,3817.83,0
1406070,14:28:18,14:28:18,5881,16,,,,3922.66,0
1406070,14:28:39,14:28:39,5882,17,,,,4082.49,0
1406070,14:29:03,14:29:03,5883,18,,,,4242.67,0
1406070,14:29:21,14:29:21,5884,19,,,,4361.7,0
1406070,14:29:46,14:29:46,5886,20,,,,4592.42,0
1406070,14:30:11,14:30:11,5887,21,,,,4756.39,0
1406070,14:30:51,14:30:51,5888,22,,,,5138.03,0
1406070,14:31:30,14:31:30,5889,23,,,,5436.88,0
1406070,14:32:24,14:32:24,5890,24,,,,5783.75,0
1406070,14:32:45,14:32:45,5891,25,,,,5931.21,0
1406070,14:33:19,14:33:19,5892,26,,,,6168.06,0
1406070,14:33:54,14:33:54,5893,27,,,,6420.13,0
1406070,14:34:30,14:34:30,5894,28,,,,6678.31,0
1406070,14:35:05,14:35:05,5895,29,,,,6902.88,0
1406070,14:35:42,14:35:42,426,30,,,,7085.82,0
1406070,14:36:19,14:36:19,427,31,,,,7314.08,0
1406070,14:37:00,14:37:00,428,32,,,,7598.29,
1406070,14:39:28,14:39:28,7396,33,,,,8321.57,0
1406070,14:39:54,14:39:54,4381,34,,,,8442.36,0
1406070,14:40:26,14:40:26,4382,35,,,,8652.29,0
1406070,14:41:00,14:41:00,8669,36,,,,8852.51,
1406070,14:42:34,14:42:34,1242,37,,,,9040.4,0
1406070,14:44:14,14:44:14,1244,38,,,,9324.5,0
1406070,14:45:38,14:45:38,1245,39,,,,9551.19,0
1406070,14:47:02,14:47:02,1246,40,,,,9787.71,0
1406070,14:48:00,14:48:00,9833,41,,,,9921.39,
1406070,14:49:46,14:49:46,2658,42,,,,10574.05,0
1406070,14:50:20,14:50:20,2659,43,,,,10794.21,0
1406070,14:51:00,14:51:00,9868,44,,,,11076.73,
1406070,14:52:13,14:52:13,441,45,,,,11305.13,0
1406070,14:53:03,14:53:03,442,46,,,,11473.8,0
1406070,14:53:57,14:53:57,443,47,,,,11653.78,0
1406070,14:55:33,14:55:33,444,48,,,,11889.51,0
1406070,14:56:27,14:56:27,445,49,,,,12047.11,0
1406070,14:58:00,14:58:00,446,50,,,,12337.04,
1406070,14:58:45,14:58:45,447,51,,,,12497.31,0
1406070,15:00:02,15:00:02,7267,52,,,,12750.75,0
1406070,15:01:00,15:01:00,7268,53,,,,12969.99,0
1406070,15:01:34,15:01:34,7269,54,,,,13095.9,0
1406070,15:02:32,15:02:32,7271,55,,,,13349.62,0
1406070,15:03:15,15:03:15,453,56,,,,13525.04,0
1406070,15:05:00,15:05:00,455,57,,,,13851.65,
1406070,15:06:30,15:06:30,9896,58,,,,14304.3,0
1406070,15:07:00,15:07:00,5896,59,,,,14452.82,
1406070,15:07:42,15:07:42,5897,60,,,,14623.62,0
1406070,15:08:17,15:08:17,10148,61,,,,14800.49,0
1406070,15:08:58,15:08:58,5899,62,,,,14994.19,0
1406070,15:10:16,15:10:16,5900,63,,,,15298.13,0
1406070,15:13:19,15:13:19,990,64,,,,15838.7,0
1406070,15:14:00,15:14:00,10737,65,,1,,16065.04,
14158070,14:29:00,14:29:00,10017,1,,,1,0,
14158070,14:31:07,14:31:07,4339,2,,,,820.42,0
14158070,14:31:43,14:31:43,4340,3,,,,1017.88,0
14158070,14:32:27,14:32:27,4341,4,,,,1273.52,0
14158070,14:33:10,14:33:10,5425,5,,,,1495.35,0
14158070,14:34:08,14:34:08,8054,6,,,,1807.77,0
14158070,14:34:51,14:34:51,5874,7,,,,2029.55,0
14158070,14:36:04,14:36:04,5875,8,,,,2374.53,0
14158070,14:36:40,14:36:40,5876,9,,,,2547.31,0
14158070,14:37:09,14:37:09,5877,10,,,,2713.73,0
14158070,14:38:00,14:38:00,4455,11,,,,2951.22,
14158070,14:38:49,14:38:49,4456,12,,,,3292.46,0
14158070,14:39:10,14:39:10,4457,13,,,,3441.57,0
14158070,14:39:36,14:39:36,5879,14,,,,3646.59,0
14158070,14:40:02,14:40:02,5880,15,,,,3817.83,0
14158070,14:40:18,14:40:18,5881,16,,,,3922.66,0
14158070,14:40:39,14:40:39,5882,17,,,,4082.49,0
14158070,14:41:03,14:41:03,5883,18,,,,4242.67,0
14158070,14:41:21,14:41:21,5884,19,,,,4361.7,0
14158070,14:41:46,14:41:46,5886,20,,,,4592.42,0
14158070,14:42:11,14:42:11,5887,21,,,,4756.39,0
14158070,14:42:51,14:42:51,5888,22,,,,5138.03,0
14158070,14:43:30,14:43:30,5889,23,,,,5436.88,0
14158070,14:44:24,14:44:24,5890,24,,,,5783.75,0
14158070,14:44:45,14:44:45,5891,25,,,,5931.21,0
14158070,14:45:19,14:45:19,5892,26,,,,6168.06,0
14158070,14:45:54,14:45:54,5893,27,,,,6420.13,0
14158070,14:46:30,14:46:30,5894,28,,,,6678.31,0
14158070,14:47:05,14:47:05,5895,29,,,,6902.88,0
14158070,14:47:42,14:47:42,426,30,,,,7085.82,0
14158070,14:48:19,14:48:19,427,31,,,,7314.08,0
14158070,14:49:00,14:49:00,428,32,,,,7598.29,
14158070,14:51:28,14:51:28,7396,33,,,,8321.57,0
14158070,14:51:54,14:51:54,4381,34,,,,8442.36,0
14158070,14:52:26,14:52:26,4382,35,,,,8652.29,0
14158070,14:53:00,14:53:00,8669,36,,,,8852.51,
14158070,14:54:34,14:54:34,1242,37,,,,9040.4,0
14158070,14:56:14,14:56:14,1244,38,,,,9324.5,0
14158070,14:57:38,14:57:38,1245,39,,,,9551.19,0
14158070,14:59:02,14:59:02,1246,40,,,,9787.71,0
14158070,15:00:00,15:00:00,9833,41,,,,9921.39,
14158070,15:01:46,15:01:46,2658,42,,,,10574.05,0
14158070,15:02:20,15:02:20,2659,43,,,,10794.21,0
14158070,15:03:00,15:03:00,9868,44,,,,11076.73,
14158070,15:04:13,15:04:13,441,45,,,,11305.13,0
14158070,15:05:03,15:05:03,442,46,,,,11473.8,0
14158070,15:05:57,15:05:57,443,47,,,,11653.78,0
14158070,15:07:33,15:07:33,444,48,,,,11889.51,0
14158070,15:08:27,15:08:27,445,49,,,,12047.11,0
14158070,15:10:00,15:10:00,446,50,,,,12337.04,
14158070,15:10:45,15:10:45,447,51,,,,12497.31,0
14158070,15:12:02,15:12:02,7267,52,,,,12750.75,0
14158070,15:13:00,15:13:00,7268,53,,,,12969.99,0
14158070,15:13:34,15:13:34,7269,54,,,,13095.9,0
14158070,15:14:32,15:14:32,7271,55,,,,13349.62,0
14158070,15:15:15,15:15:15,453,56,,,,13525.04,0
14158070,15:17:00,15:17:00,455,57,,,,13851.65,
14158070,15:18:30,15:18:30,9896,58,,,,14304.3,0
14158070,15:19:00,15:19:00,5896,59,,,,14452.82,
14158070,15:19:42,15:19:42,5897,60,,,,14623.62,0
14158070,15:20:17,15:20:17,10148,61,,,,14800.49,0
14158070,15:20:58,15:20:58,5899,62,,,,14994.19,0
14158070,15:22:16,15:22:16,5900,63,,,,15298.13,0
14158070,15:25:19,15:25:19,990,64,,,,15838.7,0
14158070,15:26:00,15:26:00,10737,65,,1,,16065.04,
14266090,12:00:00,12:00:00,10017,1,,,1,0,
14266090,12:02:36,12:02:36,4339,2,,,,820.42,0
14266090,12:03:20,12:03:20,4340,3,,,,1017.88,0
14266090,12:04:13,12:04:13,4341,4,,,,1273.52,0
14266090,12:05:06,12:05:06,5425,5,,,,1495.35,0
14266090,12:06:17,12:06:17,8054,6,,,,1807.77,0
14266090,12:07:10,12:07:10,5874,7,,,,2029.55,0
14266090,12:08:38,12:08:38,5875,8,,,,2374.53,0
14266090,12:09:22,12:09:22,5876,9,,,,2547.31,0
14266090,12:09:58,12:09:58,5877,10,,,,2713.73,0
14266090,12:11:00,12:11:00,4455,11,,,,2951.22,
14266090,12:11:49,12:11:49,4456,12,,,,3292.46,0
14266090,12:12:10,12:12:10,4457,13,,,,3441.57,0
14266090,12:12:36,12:12:36,5879,14,,,,3646.59,0
14266090,12:13:02,12:13:02,5880,15,,,,3817.83,0
14266090,12:13:18,12:13:18,5881,16,,,,3922.66,0
14266090,12:13:39,12:13:39,5882,17,,,,4082.49,0
14266090,12:14:03,12:14:03,5883,18,,,,4242.67,0
14266090,12:14:21,12:14:21,5884,19,,,,4361.7,0
14266090,12:14:46,12:14:46,5886,20,,,,4592.42,0
14266090,12:15:11,12:15:11,5887,21,,,,4756.39,0
14266090,12:15:51,12:15:51,5888,22,,,,5138.03,0
14266090,12:16:30,12:16:30,5889,23,,,,5436.88,0
14266090,12:17:24,12:17:24,5890,24,,,,5783.75,0
14266090,12:17:45,12:17:45,5891,25,,,,5931.21,0
14266090,12:18:19,12:18:19,5892,26,,,,6168.06,0
14266090,12:18:54,12:18:54,5893,27,,,,6420.13,0
14266090,12:19:30,12:19:30,5894,28,,,,6678.31,0
14266090,12:20:05,12:20:05,5895,29,,,,6902.88,0
14266090,12:20:42,12:20:42,426,30,,,,7085.82,0
14266090,12:21:19,12:21:19,427,31,,,,7314.08,0
14266090,12:22:00,12:22:00,428,32,,,,7598.29,
14266090,12:24:28,12:24:28,7396,33,,,,8321.57,0
14266090,12:24:54,12:24:54,4381,34,,,,8442.36,0
14266090,12:25:26,12:25:26,4382,35,,,,8652.29,0
14266090,12:26:00,12:26:00,8669,36,,,,8852.51,
14266090,12:27:21,12:27:21,1242,37,,,,9040.4,0
14266090,12:28:46,12:28:46,1244,38,,,,9324.5,0
14266090,12:29:58,12:29:58,1245,39,,,,9551.19,0
14266090,12:31:10,12:31:10,1246,40,,,,9787.71,0
14266090,12:32:00,12:32:00,9833,41,,,,9921.39,
14266090,12:34:22,12:34:22,2658,42,,,,10574.05,0
14266090,12:35:07,12:35:07,2659,43,,,,10794.21,0
14266090,12:36:00,12:36:00,9868,44,,,,11076.73,
14266090,12:37:23,12:37:23,441,45,,,,11305.13,0
14266090,12:38:20,12:38:20,442,46,,,,11473.8,0
14266090,12:39:22,12:39:22,443,47,,,,11653.78,0
14266090,12:41:12,12:41:12,444,48,,,,11889.51,0
14266090,12:42:14,12:42:14,445,49,,,,12047.11,0
14266090,12:44:00,12:44:00,446,50,,,,12337.04,
14266090,12:44:45,12:44:45,447,51,,,,12497.31,0
14266090,12:46:02,12:46:02,7267,52,,,,12750.75,0
14266090,12:47:00,12:47:00,7268,53,,,,12969.99,0
14266090,12:47:34,12:47:34,7269,54,,,,13095.9,0
14266090,12:48:32,12:48:32,7271,55,,,,13349.62,0
14266090,12:49:15,12:49:15,453,56,,,,13525.04,0
14266090,12:51:00,12:51:00,455,57,,,,13851.65,
14266090,12:53:15,12:53:15,9896,58,,,,14304.3,0
14266090,12:54:00,12:54:00,5896,59,,,,14452.82,
14266090,12:55:07,12:55:07,5897,60,,,,14623.62,0
14266090,12:56:02,12:56:02,10148,61,,,,14800.49,0
14266090,12:57:05,12:57:05,5899,62,,,,14994.19,0
14266090,12:59:08,12:59:08,5900,63,,,,15298.13,0
14266090,13:03:56,13:03:56,990,64,,,,15838.7,0
14266090,13:05:00,13:05:00,10737,65,,1,,16065.04,
14267020,17:26:00,17:26:00,10017,1,,,1,0,
14267020,17:29:04,17:29:04,4339,2,,,,820.42,0
14267020,17:29:56,17:29:56,4340,3,,,,1017.88,0
14267020,17:30:59,17:30:59,4341,4,,,,1273.52,0
14267020,17:32:02,17:32:02,5425,5,,,,1495.35,0
14267020,17:33:25,17:33:25,8054,6,,,,1807.77,0
14267020,17:34:28,17:34:28,5874,7,,,,2029.55,0
14267020,17:36:12,17:36:12,5875,8,,,,2374.53,0
14267020,17:37:05,17:37:05,5876,9,,,,2547.31,0
14267020,17:37:46,17:37:46,5877,10,,,,2713.73,0
14267020,17:39:00,17:39:00,4455,11,,,,2951.22,
14267020,17:39:49,17:39:49,4456,12,,,,3292.46,0
14267020,17:40:10,17:40:10,4457,13,,,,3441.57,0
14267020,17:40:36,17:40:36,5879,14,,,,3646.59,0
14267020,17:41:02,17:41:02,5880,15,,,,3817.83,0
14267020,17:41:18,17:41:18,5881,16,,,,3922.66,0
14267020,17:41:39,17:41:39,5882,17,,,,4082.49,0
14267020,17:42:03,17:42:03,5883,18,,,,4242.67,0
14267020,17:42:21,17:42:21,5884,19,,,,4361.7,0
14267020,17:42:46,17:42:46,5886,20,,,,4592.42,0
14267020,17:43:11,17:43:11,5887,21,,,,4756.39,0
14267020,17:43:51,17:43:51,5888,22,,,,5138.03,0
14267020,17:44:30,17:44:30,5889,23,,,,5436.88,0
14267020,17:45:24,17:45:24,5890,24,,,,5783.75,0
14267020,17:45:45,17:45:45,5891,25,,,,5931.21,0
14267020,17:46:19,17:46:19,5892,26,,,,6168.06,0
14267020,17:46:54,17:46:54,5893,27,,,,6420.13,0
14267020,17:47:30,17:47:30,5894,28,,,,6678.31,0
14267020,17:48:05,17:48:05,5895,29,,,,6902.88,0
14267020,17:48:42,17:48:42,426,30,,,,7085.82,0
14267020,17:49:19,17:49:19,427,31,,,,7314.08,0
14267020,17:50:00,17:50:00,428,32,,,,7598.29,
14267020,17:52:28,17:52:28,7396,33,,,,8321.57,0
14267020,17:52:54,17:52:54,4381,34,,,,8442.36,0
14267020,17:53:26,17:53:26,4382,35,,,,8652.29,0
14267020,17:54:00,17:54:00,8669,36,,,,8852.51,
14267020,17:55:21,17:55:21,1242,37,,,,9040.4,0
14267020,17:56:46,17:56:46,1244,38,,,,9324.5,0
14267020,17:57:58,17:57:58,1245,39,,,,9551.19,0
14267020,17:59:10,17:59:10,1246,40,,,,9787.71,0
14267020,18:00:00,18:00:00,9833,41,,,,9921.39,
14267020,18:04:45,18:04:45,2658,42,,,,10574.05,0
14267020,18:06:15,18:06:15,2659,43,,,,10794.21,0
14267020,18:08:00,18:08:00,9868,44,,,,11076.73,
14267020,18:09:34,18:09:34,441,45,,,,11305.13,0
14267020,18:10:38,18:10:38,442,46,,,,11473.8,0
14267020,18:11:47,18:11:47,443,47,,,,11653.78,0
14267020,18:13:51,18:13:51,444,48,,,,11889.51,0
14267020,18:15:01,18:15:01,445,49,,,,12047.11,0
14267020,18:17:00,18:17:00,446,50,,,,12337.04,
14267020,18:17:45,18:17:45,447,51,,,,12497.31,0
14267020,18:19:02,18:19:02,7267,52,,,,12750.75,0
14267020,18:20:00,18:20:00,7268,53,,,,12969.99,0
14267020,18:20:34,18:20:34,7269,54,,,,13095.9,0
14267020,18:21:32,18:21:32,7271,55,,,,13349.62,0
14267020,18:22:15,18:22:15,453,56,,,,13525.04,0
14267020,18:24:00,18:24:00,455,57,,,,13851.65,
14267020,18:26:15,18:26:15,9896,58,,,,14304.3,0
14267020,18:27:00,18:27:00,5896,59,,,,14452.82,
14267020,18:28:01,18:28:01,5897,60,,,,14623.62,0
14267020,18:28:51,18:28:51,10148,61,,,,14800.49,0
14267020,18:29:48,18:29:48,5899,62,,,,14994.19,0
14267020,18:31:40,18:31:40,5900,63,,,,15298.13,0
14267020,18:36:02,18:36:02,990,64,,,,15838.7,0
14267020,18:37:00,18:37:00,10737,65,,1,,16065.04,
14267030,17:26:00,17:26:00,10017,1,,,1,0,
14267030,17:29:04,17:29:04,4339,2,,,,820.42,0
14267030,17:29:56,17:29:56,4340,3,,,,1017.88,0
14267030,17:30:59,17:30:59,4341,4,,,,1273.52,0
14267030,17:32:02,17:32:02,5425,5,,,,1495.35,0
14267030,17:33:25,17:33:25,8054,6,,,,1807.77,0
14267030,17:34:28,17:34:28,5874,7,,,,2029.55,0
14267030,17:36:12,17:36:12,5875,8,,,,2374.53,0
14267030,17:37:05,17:37:05,5876,9,,,,2547.31,0
14267030,17:37:46,17:37:46,5877,10,,,,2713.73,0
14267030,17:39:00,17:39:00,4455,11,,,,2951.22,
14267030,17:39:49,17:39:49,4456,12,,,,3292.46,0
14267030,17:40:10,17:40:10,4457,13,,,,3441.57,0
14267030,17:40:36,17:40:36,5879,14,,,,3646.59,0
14267030,17:41:02,17:41:02,5880,15,,,,3817.83,0
14267030,17:41:18,17:41:18,5881,16,,,,3922.66,0
14267030,17:41:39,17:41:39,5882,17,,,,4082.49,0
14267030,17:42:03,17:42:03,5883,18,,,,4242.67,0
14267030,17:42:21,17:42:21,5884,19,,,,4361.7,0
14267030,17:42:46,17:42:46,5886,20,,,,4592.42,0
14267030,17:43:11,17:43:11,5887,21,,,,4756.39,0
14267030,17:43:51,17:43:51,5888,22,,,,5138.03,0
14267030,17:44:30,17:44:30,5889,23,,,,5436.88,0
14267030,17:45:24,17:45:24,5890,24,,,,5783.75,0
14267030,17:45:45,17:45:45,5891,25,,,,5931.21,0
14267030,17:46:19,17:46:19,5892,26,,,,6168.06,0
14267030,17:46:54,17:46:54,5893,27,,,,6420.13,0
14267030,17:47:30,17:47:30,5894,28,,,,6678.31,0
14267030,17:48:05,17:48:05,5895,29,,,,6902.88,0
14267030,17:48:42,17:48:42,426,30,,,,7085.82,0
14267030,17:49:19,17:49:19,427,31,,,,7314.08,0
14267030,17:50:00,17:50:00,428,32,,,,7598.29,
14267030,17:52:28,17:52:28,7396,33,,,,8321.57,0
14267030,17:52:54,17:52:54,4381,34,,,,8442.36,0
14267030,17:53:26,17:53:26,4382,35,,,,8652.29,0
14267030,17:54:00,17:54:00,8669,36,,,,8852.51,
14267030,17:55:21,17:55:21,1242,37,,,,9040.4,0
14267030,17:56:46,17:56:46,1244,38,,,,9324.5,0
14267030,17:57:58,17:57:58,1245,39,,,,9551.19,0
14267030,17:59:10,17:59:10,1246,40,,,,9787.71,0
14267030,18:00:00,18:00:00,9833,41,,,,9921.39,
14267030,18:04:45,18:04:45,2658,42,,,,10574.05,0
14267030,18:06:15,18:06:15,2659,43,,,,10794.21,0
14267030,18:08:00,18:08:00,9868,44,,,,11076.73,
14267030,18:09:34,18:09:34,441,45,,,,11305.13,0
14267030,18:10:38,18:10:38,442,46,,,,11473.8,0
14267030,18:11:47,18:11:47,443,47,,,,11653.78,0
14267030,18:13:51,18:13:51,444,48,,,,11889.51,0
14267030,18:15:01,18:15:01,445,49,,,,12047.11,0
14267030,18:17:00,18:17:00,446,50,,,,12337.04,
14267030,18:17:45,18:17:45,447,51,,,,12497.31,0
14267030,18:19:02,18:19:02,7267,52,,,,12750.75,0
14267030,18:20:00,18:20:00,7268,53,,,,12969.99,0
14267030,18:20:34,18:20:34,7269,54,,,,13095.9,0
14267030,18:21:32,18:21:32,7271,55,,,,13349.62,0
14267030,18:22:15,18:22:15,453,56,,,,13525.04,0
14267030,18:24:00,18:24:00,455,57,,,,13851.65,
14267030,18:26:15,18:26:15,9896,58,,,,14304.3,0
14267030,18:27:00,18:27:00,5896,59,,,,14452.82,
14267030,18:28:01,18:28:01,5897,60,,,,14623.62,0
14267030,18:28:51,18:28:51,10148,61,,,,14800.49,0
14267030,18:29:48,18:29:48,5899,62,,,,14994.19,0
14267030,18:31:40,18:31:40,5900,63,,,,15298.13,0
14267030,18:36:02,18:36:02,990,64,,,,15838.7,0
14267030,18:37:00,18:37:00,10737,65,,1,,16065.04,
14267040,17:26:00,17:26:00,10017,1,,,1,0,
14267040,17:29:04,17:29:04,4339,2,,,,820.42,0
14267040,17:29:56,17:29:56,4340,3,,,,1017.88,0
14267040,17:30:59,17:30:59,4341,4,,,,1273.52,0
14267040,17:32:02,17:32:02,5425,5,,,,1495.35,0
14267040,17:33:25,17:33:25,8054,6,,,,1807.77,0
14267040,17:34:28,17:34:28,5874,7,,,,2029.55,0
14267040,17:36:12,17:36:12,5875,8,,,,2374.53,0
14267040,17:37:05,17:37:05,5876,9,,,,2547.31,0
14267040,17:37:46,17:37:46,5877,10,,,,2713.73,0
14267040,17:39:00,17:39:00,4455,11,,,,2951.22,
14267040,17:39:49,17:39:49,4456,12,,,,3292.46,0
14267040,17:40:10,17:40:10,4457,13,,,,3441.57,0
14267040,17:40:36,17:40:36,5879,14,,,,3646.59,0
14267040,17:41:02,17:41:02,5880,15,,,,3817.83,0
14267040,17:41:18,17:41:18,5881,16,,,,3922.66,0
14267040,17:41:39,17:41:39,5882,17,,,,4082.49,0
14267040,17:42:03,17:42:03,5883,18,,,,4242.67,0
14267040,17:42:21,17:42:21,5884,19,,,,4361.7,0
14267040,17:42:46,17:42:46,5886,20,,,,4592.42,0
14267040,17:43:11,17:43:11,5887,21,,,,4756.39,0
14267040,17:43:51,17:43:51,5888,22,,,,5138.03,0
14267040,17:44:30,17:44:30,5889,23,,,,5436.88,0
14267040,17:45:24,17:45:24,5890,24,,,,5783.75,0
14267040,17:45:45,17:45:45,5891,25,,,,5931.21,0
14267040,17:46:19,17:46:19,5892,26,,,,6168.06,0
14267040,17:46:54,17:46:54,5893,27,,,,6420.13,0
14267040,17:47:30,17:47:30,5894,28,,,,6678.31,0
14267040,17:48:05,17:48:05,5895,29,,,,6902.88,0
14267040,17:48:42,17:48:42,426,30,,,,7085.82,0
14267040,17:49:19,17:49:19,427,31,,,,7314.08,0
14267040,17:50:00,17:50:00,428,32,,,,7598.29,
14267040,17:52:28,17:52:28,7396,33,,,,8321.57,0
14267040,17:52:54,17:52:54,4381,34,,,,8442.36,0
14267040,17:53:26,17:53:26,4382,35,,,,8652.29,0
14267040,17:54:00,17:54:00,8669,36,,,,8852.51,
14267040,17:55:21,17:55:21,1242,37,,,,9040.4,0
14267040,17:56:46,17:56:46,1244,38,,,,9324.5,0
14267040,17:57:58,17:57:58,1245,39,,,,9551.19,0
14267040,17:59:10,17:59:10,1246,40,,,,9787.71,0
14267040,18:00:00,18:00:00,9833,41,,,,9921.39,
14267040,18:04:45,18:04:45,2658,42,,,,10574.05,0
14267040,18:06:15,18:06:15,2659,43,,,,10794.21,0
14267040,18:08:00,18:08:00,9868,44,,,,11076.73,
14267040,18:09:34,18:09:34,441,45,,,,11305.13,0
14267040,18:10:38,18:10:38,442,46,,,,11473.8,0
14267040,18:11:47,18:11:47,443,47,,,,11653.78,0
14267040,18:13:51,18:13:51,444,48,,,,11889.51,0
14267040,18:15:01,18:15:01,445,49,,,,12047.11,0
14267040,18:17:00,18:17:00,446,50,,,,12337.04,
14267040,18:17:45,18:17:45,447,51,,,,12497.31,0
14267040,18:19:02,18:19:02,7267,52,,,,12750.75,0
14267040,18:20:00,18:20:00,7268,53,,,,12969.99,0
14267040,18:20:34,18:20:34,7269,54,,,,13095.9,0
14267040,18:21:32,18:21:32,7271,55,,,,13349.62,0
14267040,18:22:15,18:22:15,453,56,,,,13525.04,0
14267040,18:24:00,18:24:00,455,57,,,,13851.65,
14267040,18:26:15,18:26:15,9896,58,,,,14304.3,0
14267040,18:27:00,18:27:00,5896,59,,,,14452.82,
14267040,18:28:01,18:28:01,5897,60,,,,14623.62,0
14267040,18:28:51,18:28:51,10148,61,,,,14800.49,0
14267040,18:29:48,18:29:48,5899,62,,,,14994.19,0
14267040,18:31:40,18:31:40,5900,63,,,,15298.13,0
14267040,18:36:02,18:36:02,990,64,,,,15838.7,0
14267040,18:37:00,18:37:00,10737,65,,1,,16065.04,
14267050,17:26:00,17:26:00,10017,1,,,1,0,
14267050,17:29:04,17:29:04,4339,2,,,,820.42,0
14267050,17:29:56,17:29:56,4340,3,,,,1017.88,0
14267050,17:30:59,17:30:59,4341,4,,,,1273.52,0
14267050,17:32:02,17:32:02,5425,5,,,,1495.35,0
14267050,17:33:25,17:33:25,8054,6,,,,1807.77,0
14267050,17:34:28,17:34:28,5874,7,,,,2029.55,0
14267050,17:36:12,17:36:12,5875,8,,,,2374.53,0
14267050,17:37:05,17:37:05,5876,9,,,,2547.31,0
14267050,17:37:46,17:37:46,5877,10,,,,2713.73,0
14267050,17:39:00,17:39:00,4455,11,,,,2951.22,
14267050,17:39:49,17:39:49,4456,12,,,,3292.46,0
14267050,17:40:10,17:40:10,4457,13,,,,3441.57,0
14267050,17:40:36,17:40:36,5879,14,,,,3646.59,0
14267050,17:41:02,17:41:02,5880,15,,,,3817.83,0
14267050,17:41:18,17:41:18,5881,16,,,,3922.66,0
14267050,17:41:39,17:41:39,5882,17,,,,4082.49,0
14267050,17:42:03,17:42:03,5883,18,,,,4242.67,0
14267050,17:42:21,17:42:21,5884,19,,,,4361.7,0
14267050,17:42:46,17:42:46,5886,20,,,,4592.42,0
14267050,17:43:11,17:43:11,5887,21,,,,4756.39,0
14267050,17:43:51,17:43:51,5888,22,,,,5138.03,0
14267050,17:44:30,17:44:30,5889,23,,,,5436.88,0
14267050,17:45:24,17:45:24,5890,24,,,,5783.75,0
14267050,17:45:45,17:45:45,5891,25,,,,5931.21,0
14267050,17:46:19,17:46:19,5892,26,,,,6168.06,0
14267050,17:46:54,17:46:54,5893,27,,,,6420.13,0
14267050,17:47:30,17:47:30,5894,28,,,,6678.31,0
14267050,17:48:05,17:48:05,5895,29,,,,6902.88,0
14267050,17:48:42,17:48:42,426,30,,,,7085.82,0
14267050,17:49:19,17:49:19,427,31,,,,7314.08,0
14267050,17:50:00,17:50:00,428,32,,,,7598.29,
14267050,17:52:28,17:52:28,7396,33,,,,8321.57,0
14267050,17:52:54,17:52:54,4381,34,,,,8442.36,0
14267050,17:53:26,17:53:26,4382,35,,,,8652.29,0
14267050,17:54:00,17:54:00,8669,36,,,,8852.51,
14267050,17:55:21,17:55:21,1242,37,,,,9040.4,0
14267050,17:56:46,17:56:46,1244,38,,,,9324.5,0
14267050,17:57:58,17:57:58,1245,39,,,,9551.19,0
14267050,17:59:10,17:59:10,1246,40,,,,9787.71,0
14267050,18:00:00,18:00:00,9833,41,,,,9921.39,
14267050,18:04:45,18:04:45,2658,42,,,,10574.05,0
14267050,18:06:15,18:06:15,2659,43,,,,10794.21,0
14267050,18:08:00,18:08:00,9868,44,,,,11076.73,
14267050,18:09:34,18:09:34,441,45,,,,11305.13,0
14267050,18:10:38,18:10:38,442,46,,,,11473.8,0
14267050,18:11:47,18:11:47,443,47,,,,11653.78,0
14267050,18:13:51,18:13:51,444,48,,,,11889.51,0
14267050,18:15:01,18:15:01,445,49,,,,12047.11,0
14267050,18:17:00,18:17:00,446,50,,,,12337.04,
14267050,18:17:45,18:17:45,447,51,,,,12497.31,0
14267050,18:19:02,18:19:02,7267,52,,,,12750.75,0
14267050,18:20:00,18:20:00,7268,53,,,,12969.99,0
14267050,18:20:34,18:20:34,7269,54,,,,13095.9,0
14267050,18:21:32,18:21:32,7271,55,,,,13349.62,0
14267050,18:22:15,18:22:15,453,56,,,,13525.04,0
14267050,18:24:00,18:24:00,455,57,,,,13851.65,
14267050,18:26:15,18:26:15,9896,58,,,,14304.3,0
14267050,18:27:00,18:27:00,5896,59,,,,14452.82,
14267050,18:28:01,18:28:01,5897,60,,,,14623.62,0
14267050,18:28:51,18:28:51,10148,61,,,,14800.49,0
14267050,18:29:48,18:29:48,5899,62,,,,14994.19,0
14267050,18:31:40,18:31:40,5900,63,,,,15298.13,0
14267050,18:36:02,18:36:02,990,64,,,,15838.7,0
14267050,18:37:00,18:37:00,10737,65,,1,,16065.04,
14267060,17:26:00,17:26:00,10017,1,,,1,0,
14267060,17:29:04,17:29:04,4339,2,,,,820.42,0
14267060,17:29:56,17:29:56,4340,3,,,,1017.88,0
14267060,17:30:59,17:30:59,4341,4,,,,1273.52,0
14267060,17:32:02,17:32:02,5425,5,,,,1495.35,0
14267060,17:33:25,17:33:25,8054,6,,,,1807.77,0
14267060,17:34:28,17:34:28,5874,7,,,,2029.55,0
14267060,17:36:12,17:36:12,5875,8,,,,2374.53,0
14267060,17:37:05,17:37:05,5876,9,,,,2547.31,0
14267060,17:37:46,17:37:46,5877,10,,,,2713.73,0
14267060,17:39:00,17:39:00,4455,11,,,,2951.22,
14267060,17:39:49,17:39:49,4456,12,,,,3292.46,0
14267060,17:40:10,17:40:10,4457,13,,,,3441.57,0
14267060,17:40:36,17:40:36,5879,14,,,,3646.59,0
14267060,17:41:02,17:41:02,5880,15,,,,3817.83,0
14267060,17:41:18,17:41:18,5881,16,,,,3922.66,0
14267060,17:41:39,17:41:39,5882,17,,,,4082.49,0
14267060,17:42:03,17:42:03,5883,18,,,,4242.67,0
14267060,17:42:21,17:42:21,5884,19,,,,4361.7,0
14267060,17:42:46,17:42:46,5886,20,,,,4592.42,0
14267060,17:43:11,17:43:11,5887,21,,,,4756.39,0
14267060,17:43:51,17:43:51,5888,22,,,,5138.03,0
14267060,17:44:30,17:44:30,5889,23,,,,5436.88,0
14267060,17:45:24,17:45:24,5890,24,,,,5783.75,0
14267060,17:45:45,17:45:45,5891,25,,,,5931.21,0
14267060,17:46:19,17:46:19,5892,26,,,,6168.06,0
14267060,17:46:54,17:46:54,5893,27,,,,6420.13,0
14267060,17:47:30,17:47:30,5894,28,,,,6678.31,0
14267060,17:48:05,17:48:05,5895,29,,,,6902.88,0
14267060,17:48:42,17:48:42,426,30,,,,7085.82,0
14267060,17:49:19,17:49:19,427,31,,,,7314.08,0
14267060,17:50:00,17:50:00,428,32,,,,7598.29,
14267060,17:52:28,17:52:28,7396,33,,,,8321.57,0
14267060,17:52:54,17:52:54,4381,34,,,,8442.36,0
14267060,17:53:26,17:53:26,4382,35,,,,8652.29,0
14267060,17:54:00,17:54:00,8669,36,,,,8852.51,
14267060,17:55:21,17:55:21,1242,37,,,,9040.4,0
14267060,17:56:46,17:56:46,1244,38,,,,9324.5,0
14267060,17:57:58,17:57:58,1245,39,,,,9551.19,0
14267060,17:59:10,17:59:10,1246,40,,,,9787.71,0
14267060,18:00:00,18:00:00,9833,41,,,,9921.39,
14267060,18:04:45,18:04:45,2658,42,,,,10574.05,0
14267060,18:06:15,18:06:15,2659,43,,,,10794.21,0
14267060,18:08:00,18:08:00,9868,44,,,,11076.73,
14267060,18:09:34,18:09:34,441,45,,,,11305.13,0
14267060,18:10:38,18:10:38,442,46,,,,11473.8,0
14267060,18:11:47,18:11:47,443,47,,,,11653.78,0
14267060,18:13:51,18:13:51,444,48,,,,11889.51,0
14267060,18:15:01,18:15:01,445,49,,,,12047.11,0
14267060,18:17:00,18:17:00,446,50,,,,12337.04,
14267060,18:17:45,18:17:45,447,51,,,,12497.31,0
14267060,18:19:02,18:19:02,7267,52,,,,12750.75,0
14267060,18:20:00,18:20:00,7268,53,,,,12969.99,0
14267060,18:20:34,18:20:34,7269,54,,,,13095.9,0
14267060,18:21:32,18:21:32,7271,55,,,,13349.62,0
14267060,18:22:15,18:22:15,453,56,,,,13525.04,0
14267060,18:24:00,18:24:00,455,57,,,,13851.65,
14267060,18:26:15,18:26:15,9896,58,,,,14304.3,0
14267060,18:27:00,18:27:00,5896,59,,,,14452.82,
14267060,18:28:01,18:28:01,5897,60,,,,14623.62,0
14267060,18:28:51,18:28:51,10148,61,,,,14800.49,0
14267060,18:29:48,18:29:48,5899,62,,,,14994.19,0
14267060,18:31:40,18:31:40,5900,63,,,,15298.13,0
14267060,18:36:02,18:36:02,990,64,,,,15838.7,0
14267060,18:37:00,18:37:00,10737,65,,1,,16065.04,
14300020,20:25:00,20:25:00,10017,1,,,1,0,
14300020,20:27:07,20:27:07,4339,2,,,,820.42,0
14300020,20:27:43,20:27:43,4340,3,,,,1017.88,0
14300020,20:28:27,20:28:27,4341,4,,,,1273.52,0
14300020,20:29:10,20:29:10,5425,5,,,,1495.35,0
14300020,20:30:08,20:30:08,8054,6,,,,1807.77,0
14300020,20:30:51,20:30:51,5874,7,,,,2029.55,0
14300020,20:32:04,20:32:04,5875,8,,,,2374.53,0
14300020,20:32:40,20:32:40,5876,9,,,,2547.31,0
14300020,20:33:09,20:33:09,5877,10,,,,2713.73,0
14300020,20:34:00,20:34:00,4455,11,,,,2951.22,
14300020,20:34:45,20:34:45,4456,12,,,,3292.46,0
14300020,20:35:04,20:35:04,4457,13,,,,3441.57,0
14300020,20:35:27,20:35:27,5879,14,,,,3646.59,0
14300020,20:35:51,20:35:51,5880,15,,,,3817.83,0
14300020,20:36:05,20:36:05,5881,16,,,,3922.66,0
14300020,20:36:24,20:36:24,5882,17,,,,4082.49,0
14300020,20:36:46,20:36:46,5883,18,,,,4242.67,0
14300020,20:37:02,20:37:02,5884,19,,,,4361.7,0
14300020,20:37:26,20:37:26,5886,20,,,,4592.42,0
14300020,20:37:48,20:37:48,5887,21,,,,4756.39,0
14300020,20:38:24,20:38:24,5888,22,,,,5138.03,0
14300020,20:39:00,20:39:00,5889,23,,,,5436.88,0
14300020,20:39:49,20:39:49,5890,24,,,,5783.75,0
14300020,20:40:08,20:40:08,5891,25,,,,5931.21,0
14300020,20:40:39,20:40:39,5892,26,,,,6168.06,0
14300020,20:41:11,20:41:11,5893,27,,,,6420.13,0
14300020,20:41:43,20:41:43,5894,28,,,,6678.31,0
14300020,20:42:16,20:42:16,5895,29,,,,6902.88,0
14300020,20:42:49,20:42:49,426,30,,,,7085.82,0
14300020,20:43:23,20:43:23,427,31,,,,7314.08,0
14300020,20:44:00,20:44:00,428,32,,,,7598.29,
14300020,20:46:28,20:46:28,7396,33,,,,8321.57,0
14300020,20:46:54,20:46:54,4381,34,,,,8442.36,0
14300020,20:47:26,20:47:26,4382,35,,,,8652.29,0
14300020,20:48:00,20:48:00,8669,36,,,,8852.51,
14300020,20:49:07,20:49:07,1242,37,,,,9040.4,0
14300020,20:50:18,20:50:18,1244,38,,,,9324.5,0
14300020,20:51:18,20:51:18,1245,39,,,,9551.19,0
14300020,20:52:18,20:52:18,1246,40,,,,9787.71,0
14300020,20:53:00,20:53:00,9833,41,,,,9921.39,
14300020,20:55:58,20:55:58,2658,42,,,,10574.05,0
14300020,20:56:54,20:56:54,2659,43,,,,10794.21,0
14300020,20:58:00,20:58:00,9868,44,,,,11076.73,
14300020,20:59:13,20:59:13,441,45,,,,11305.13,0
14300020,21:00:03,21:00:03,442,46,,,,11473.8,0
14300020,21:00:57,21:00:57,443,47,,,,11653.78,0
14300020,21:02:33,21:02:33,444,48,,,,11889.51,0
14300020,21:03:27,21:03:27,445,49,,,,12047.11,0
14300020,21:05:00,21:05:00,446,50,,,,12337.04,
14300020,21:05:39,21:05:39,447,51,,,,12497.31,0
14300020,21:06:45,21:06:45,7267,52,,,,12750.75,0
14300020,21:07:35,21:07:35,7268,53,,,,12969.99,0
14300020,21:08:03,21:08:03,7269,54,,,,13095.9,0
14300020,21:08:53,21:08:53,7271,55,,,,13349.62,0
14300020,21:09:30,21:09:30,453,56,,,,13525.04,0
14300020,21:11:00,21:11:00,455,57,,,,13851.65,
14300020,21:12:30,21:12:30,9896,58,,,,14304.3,0
14300020,21:13:00,21:13:00,5896,59,,,,14452.82,
14300020,21:13:54,21:13:54,5897,60,,,,14623.62,0
14300020,21:14:40,21:14:40,10148,61,,,,14800.49,0
14300020,21:15:31,21:15:31,5899,62,,,,14994.19,0
14300020,21:17:12,21:17:12,5900,63,,,,15298.13,0
14300020,21:21:08,21:21:08,990,64,,,,15838.7,0
14300020,21:22:00,21:22:00,10737,65,,1,,16065.04,
14300030,20:25:00,20:25:00,10017,1,,,1,0,
14300030,20:27:07,20:27:07,4339,2,,,,820.42,0
14300030,20:27:43,20:27:43,4340,3,,,,1017.88,0
14300030,20:28:27,20:28:27,4341,4,,,,1273.52,0
14300030,20:29:10,20:29:10,5425,5,,,,1495.35,0
14300030,20:30:08,20:30:08,8054,6,,,,1807.77,0
14300030,20:30:51,20:30:51,5874,7,,,,2029.55,0
14300030,20:32:04,20:32:04,5875,8,,,,2374.53,0
14300030,20:32:40,20:32:40,5876,9,,,,2547.31,0
14300030,20:33:09,20:33:09,5877,10,,,,2713.73,0
14300030,20:34:00,20:34:00,4455,11,,,,2951.22,
14300030,20:34:45,20:34:45,4456,12,,,,3292.46,0
14300030,20:35:04,20:35:04,4457,13,,,,3441.57,0
14300030,20:35:27,20:35:27,5879,14,,,,3646.59,0
14300030,20:35:51,20:35:51,5880,15,,,,3817.83,0
14300030,20:36:05,20:36:05,5881,16,,,,3922.66,0
14300030,20:36:24,20:36:24,5882,17,,,,4082.49,0
14300030,20:36:46,20:36:46,5883,18,,,,4242.67,0
14300030,20:37:02,20:37:02,5884,19,,,,4361.7,0
14300030,20:37:26,20:37:26,5886,20,,,,4592.42,0
14300030,20:37:48,20:37:48,5887,21,,,,4756.39,0
14300030,20:38:24,20:38:24,5888,22,,,,5138.03,0
14300030,20:39:00,20:39:00,5889,23,,,,5436.88,0
14300030,20:39:49,20:39:49,5890,24,,,,5783.75,0
14300030,20:40:08,20:40:08,5891,25,,,,5931.21,0
14300030,20:40:39,20:40:39,5892,26,,,,6168.06,0
14300030,20:41:11,20:41:11,5893,27,,,,6420.13,0
14300030,20:41:43,20:41:43,5894,28,,,,6678.31,0
14300030,20:42:16,20:42:16,5895,29,,,,6902.88,0
14300030,20:42:49,20:42:49,426,30,,,,7085.82,0
14300030,20:43:23,20:43:23,427,31,,,,7314.08,0
14300030,20:44:00,20:44:00,428,32,,,,7598.29,
14300030,20:46:28,20:46:28,7396,33,,,,8321.57,0
14300030,20:46:54,20:46:54,4381,34,,,,8442.36,0
14300030,20:47:26,20:47:26,4382,35,,,,8652.29,0
14300030,20:48:00,20:48:00,8669,36,,,,8852.51,
14300030,20:49:07,20:49:07,1242,37,,,,9040.4,0
14300030,20:50:18,20:50:18,1244,38,,,,9324.5,0
14300030,20:51:18,20:51:18,1245,39,,,,9551.19,0
14300030,20:52:18,20:52:18,1246,40,,,,9787.71,0
14300030,20:53:00,20:53:00,9833,41,,,,9921.39,
14300030,20:55:58,20:55:58,2658,42,,,,10574.05,0
14300030,20:56:54,20:56:54,2659,43,,,,10794.21,0
14300030,20:58:00,20:58:00,9868,44,,,,11076.73,
14300030,20:59:13,20:59:13,441,45,,,,11305.13,0
14300030,21:00:03,21:00:03,442,46,,,,11473.8,0
14300030,21:00:57,21:00:57,443,47,,,,11653.78,0
14300030,21:02:33,21:02:33,444,48,,,,11889.51,0
14300030,21:03:27,21:03:27,445,49,,,,12047.11,0
14300030,21:05:00,21:05:00,446,50,,,,12337.04,
14300030,21:05:39,21:05:39,447,51,,,,12497.31,0
14300030,21:06:45,21:06:45,7267,52,,,,12750.75,0
14300030,21:07:35,21:07:35,7268,53,,,,12969.99,0
14300030,21:08:03,21:08:03,7269,54,,,,13095.9,0
14300030,21:08:53,21:08:53,7271,55,,,,13349.62,0
14300030,21:09:30,21:09:30,453,56,,,,13525.04,0
14300030,21:11:00,21:11:00,455,57,,,,13851.65,
14300030,21:12:30,21:12:30,9896,58,,,,14304.3,0
14300030,21:13:00,21:13:00,5896,59,,,,14452.82,
14300030,21:13:54,21:13:54,5897,60,,,,14623.62,0
14300030,21:14:40,21:14:40,10148,61,,,,14800.49,0
14300030,21:15:31,21:15:31,5899,62,,,,14994.19,0
14300030,21:17:12,21:17:12,5900,63,,,,15298.13,0
14300030,21:21:08,21:21:08,990,64,,,,15838.7,0
14300030,21:22:00,21:22:00,10737,65,,1,,16065.04,
14300040,20:25:00,20:25:00,10017,1,,,1,0,
14300040,20:27:07,20:27:07,4339,2,,,,820.42,0
14300040,20:27:43,20:27:43,4340,3,,,,1017.88,0
14300040,20:28:27,20:28:27,4341,4,,,,1273.52,0
14300040,20:29:10,20:29:10,5425,5,,,,1495.35,0
14300040,20:30:08,20:30:08,8054,6,,,,1807.77,0
14300040,20:30:51,20:30:51,5874,7,,,,2029.55,0
14300040,20:32:04,20:32:04,5875,8,,,,2374.53,0
14300040,20:32:40,20:32:40,5876,9,,,,2547.31,0
14300040,20:33:09,20:33:09,5877,10,,,,2713.73,0
14300040,20:34:00,20:34:00,4455,11,,,,2951.22,
14300040,20:34:45,20:34:45,4456,12,,,,3292.46,0
14300040,20:35:04,20:35:04,4457,13,,,,3441.57,0
14300040,20:35:27,20:35:27,5879,14,,,,3646.59,0
14300040,20:35:51,20:35:51,5880,15,,,,3817.83,0
14300040,20:36:05,20:36:05,5881,16,,,,3922.66,0
14300040,20:36:24,20:36:24,5882,17,,,,4082.49,0
14300040,20:36:46,20:36:46,5883,18,,,,4242.67,0
14300040,20:37:02,20:37:02,5884,19,,,,4361.7,0
14300040,20:37:26,20:37:26,5886,20,,,,4592.42,0
14300040,20:37:48,20:37:48,5887,21,,,,4756.39,0
14300040,20:38:24,20:38:24,5888,22,,,,5138.03,0
14300040,20:39:00,20:39:00,5889,23,,,,5436.88,0
14300040,20:39:49,20:39:49,5890,24,,,,5783.75,0
14300040,20:40:08,20:40:08,5891,25,,,,5931.21,0
14300040,20:40:39,20:40:39,5892,26,,,,6168.06,0
14300040,20:41:11,20:41:11,5893,27,,,,6420.13,0
14300040,20:41:43,20:41:43,5894,28,,,,6678.31,0
14300040,20:42:16,20:42:16,5895,29,,,,6902.88,0
14300040,20:42:49,20:42:49,426,30,,,,7085.82,0
14300040,20:43:23,20:43:23,427,31,,,,7314.08,0
14300040,20:44:00,20:44:00,428,32,,,,7598.29,
14300040,20:46:28,20:46:28,7396,33,,,,8321.57,0
14300040,20:46:54,20:46:54,4381,34,,,,8442.36,0
14300040,20:47:26,20:47:26,4382,35,,,,8652.29,0
14300040,20:48:00,20:48:00,8669,36,,,,8852.51,
14300040,20:49:07,20:49:07,1242,37,,,,9040.4,0
14300040,20:50:18,20:50:18,1244,38,,,,9324.5,0
14300040,20:51:18,20:51:18,1245,39,,,,9551.19,0
14300040,20:52:18,20:52:18,1246,40,,,,9787.71,0
14300040,20:53:00,20:53:00,9833,41,,,,9921.39,
14300040,20:55:58,20:55:58,2658,42,,,,10574.05,0
14300040,20:56:54,20:56:54,2659,43,,,,10794.21,0
14300040,20:58:00,20:58:00,9868,44,,,,11076.73,
14300040,20:59:13,20:59:13,441,45,,,,11305.13,0
14300040,21:00:03,21:00:03,442,46,,,,11473.8,0
14300040,21:00:57,21:00:57,443,47,,,,11653.78,0
14300040,21:02:33,21:02:33,444,48,,,,11889.51,0
14300040,21:03:27,21:03:27,445,49,,,,12047.11,0
14300040,21:05:00,21:05:00,446,50,,,,12337.04,
14300040,21:05:39,21:05:39,447,51,,,,12497.31,0
14300040,21:06:45,21:06:45,7267,52,,,,12750.75,0
14300040,21:07:35,21:07:35,7268,53,,,,12969.99,0
14300040,21:08:03,21:08:03,7269,54,,,,13095.9,0
14300040,21:08:53,21:08:53,7271,55,,,,13349.62,0
14300040,21:09:30,21:09:30,453,56,,,,13525.04,0
14300040,21:11:00,21:11:00,455,57,,,,13851.65,
14300040,21:12:30,21:12:30,9896,58,,,,14304.3,0
14300040,21:13:00,21:13:00,5896,59,,,,14452.82,
14300040,21:13:54,21:13:54,5897,60,,,,14623.62,0
14300040,21:14:40,21:14:40,10148,61,,,,14800.49,0
14300040,21:15:31,21:15:31,5899,62,,,,14994.19,0
14300040,21:17:12,21:17:12,5900,63,,,,15298.13,0
14300040,21:21:08,21:21:08,990,64,,,,15838.7,0
14300040,21:22:00,21:22:00,10737,65,,1,,16065.04,
14300050,20:25:00,20:25:00,10017,1,,,1,0,
14300050,20:27:07,20:27:07,4339,2,,,,820.42,0
14300050,20:27:43,20:27:43,4340,3,,,,1017.88,0
14300050,20:28:27,20:28:27,4341,4,,,,1273.52,0
14300050,20:29:10,20:29:10,5425,5,,,,1495.35,0
14300050,20:30:08,20:30:08,8054,6,,,,1807.77,0
14300050,20:30:51,20:30:51,5874,7,,,,2029.55,0
14300050,20:32:04,20:32:04,5875,8,,,,2374.53,0
14300050,20:32:40,20:32:40,5876,9,,,,2547.31,0
14300050,20:33:09,20:33:09,5877,10,,,,2713.73,0
14300050,20:34:00,20:34:00,4455,11,,,,2951.22,
14300050,20:34:45,20:34:45,4456,12,,,,3292.46,0
14300050,20:35:04,20:35:04,4457,13,,,,3441.57,0
14300050,20:35:27,20:35:27,5879,14,,,,3646.59,0
14300050,20:35:51,20:35:51,5880,15,,,,3817.83,0
14300050,20:36:05,20:36:05,5881,16,,,,3922.66,0
14300050,20:36:24,20:36:24,5882,17,,,,4082.49,0
14300050,20:36:46,20:36:46,5883,18,,,,4242.67,0
14300050,20:37:02,20:37:02,5884,19,,,,4361.7,0
14300050,20:37:26,20:37:26,5886,20,,,,4592.42,0
14300050,20:37:48,20:37:48,5887,21,,,,4756.39,0
14300050,20:38:24,20:38:24,5888,22,,,,5138.03,0
14300050,20:39:00,20:39:00,5889,23,,,,5436.88,0
14300050,20:39:49,20:39:49,5890,24,,,,5783.75,0
14300050,20:40:08,20:40:08,5891,25,,,,5931.21,0
14300050,20:40:39,20:40:39,5892,26,,,,6168.06,0
14300050,20:41:11,20:41:11,5893,27,,,,6420.13,0
14300050,20:41:43,20:41:43,5894,28,,,,6678.31,0
14300050,20:42:16,20:42:16,5895,29,,,,6902.88,0
14300050,20:42:49,20:42:49,426,30,,,,7085.82,0
14300050,20:43:23,20:43:23,427,31,,,,7314.08,0
14300050,20:44:00,20:44:00,428,32,,,,7598.29,
14300050,20:46:28,20:46:28,7396,33,,,,8321.57,0
14300050,20:46:54,20:46:54,4381,34,,,,8442.36,0
14300050,20:47:26,20:47:26,4382,35,,,,8652.29,0
14300050,20:48:00,20:48:00,8669,36,,,,8852.51,
14300050,20:49:07,20:49:07,1242,37,,,,9040.4,0
14300050,20:50:18,20:50:18,1244,38,,,,9324.5,0
14300050,20:51:18,20:51:18,1245,39,,,,9551.19,0
14300050,20:52:18,20:52:18,1246,40,,,,9787.71,0
14300050,20:53:00,20:53:00,9833,41,,,,9921.39,
14300050,20:55:58,20:55:58,2658,42,,,,10574.05,0
14300050,20:56:54,20:56:54,2659,43,,,,10794.21,0
14300050,20:58:00,20:58:00,9868,44,,,,11076.73,
14300050,20:59:13,20:59:13,441,45,,,,11305.13,0
14300050,21:00:03,21:00:03,442,46,,,,11473.8,0
14300050,21:00:57,21:00:57,443,47,,,,11653.78,0
14300050,21:02:33,21:02:33,444,48,,,,11889.51,0
14300050,21:03:27,21:03:27,445,49,,,,12047.11,0
14300050,21:05:00,21:05:00,446,50,,,,12337.04,
14300050,21:05:39,21:05:39,447,51,,,,12497.31,0
14300050,21:06:45,21:06:45,7267,52,,,,12750.75,0
14300050,21:07:35,21:07:35,7268,53,,,,12969.99,0
14300050,21:08:03,21:08:03,7269,54,,,,13095.9,0
14300050,21:08:53,21:08:53,7271,55,,,,13349.62,0
14300050,21:09:30,21:09:30,453,56,,,,13525.04,0
14300050,21:11:00,21:11:00,455,57,,,,13851.65,
14300050,21:12:30,21:12:30,9896,58,,,,14304.3,0
14300050,21:13:00,21:13:00,5896,59,,,,14452.82,
14300050,21:13:54,21:13:54,5897,60,,,,14623.62,0
14300050,21:14:40,21:14:40,10148,61,,,,14800.49,0
14300050,21:15:31,21:15:31,5899,62,,,,14994.19,0
14300050,21:17:12,21:17:12,5900,63,,,,15298.13,0
14300050,21:21:08,21:21:08,990,64,,,,15838.7,0
14300050,21:22:00,21:22:00,10737,65,,1,,16065.04,
14300060,20:25:00,20:25:00,10017,1,,,1,0,
14300060,20:27:07,20:27:07,4339,2,,,,820.42,0
14300060,20:27:43,20:27:43,4340,3,,,,1017.88,0
14300060,20:28:27,20:28:27,4341,4,,,,1273.52,0
14300060,20:29:10,20:29:10,5425,5,,,,1495.35,0
14300060,20:30:08,20:30:08,8054,6,,,,1807.77,0
14300060,20:30:51,20:30:51,5874,7,,,,2029.55,0
14300060,20:32:04,20:32:04,5875,8,,,,2374.53,0
14300060,20:32:40,20:32:40,5876,9,,,,2547.31,0
14300060,20:33:09,20:33:09,5877,10,,,,2713.73,0
14300060,20:34:00,20:34:00,4455,11,,,,2951.22,
14300060,20:34:45,20:34:45,4456,12,,,,3292.46,0
14300060,20:35:04,20:35:04,4457,13,,,,3441.57,0
14300060,20:35:27,20:35:27,5879,14,,,,3646.59,0
14300060,20:35:51,20:35:51,5880,15,,,,3817.83,0
14300060,20:36:05,20:36:05,5881,16,,,,3922.66,0
14300060,20:36:24,20:36:24,5882,17,,,,4082.49,0
14300060,20:36:46,20:36:46,5883,18,,,,4242.67,0
14300060,20:37:02,20:37:02,5884,19,,,,4361.7,0
14300060,20:37:26,20:37:26,5886,20,,,,4592.42,0
14300060,20:37:48,20:37:48,5887,21,,,,4756.39,0
14300060,20:38:24,20:38:24,5888,22,,,,5138.03,0
14300060,20:39:00,20:39:00,5889,23,,,,5436.88,0
14300060,20:39:49,20:39:49,5890,24,,,,5783.75,0
14300060,20:40:08,20:40:08,5891,25,,,,5931.21,0
14300060,20:40:39,20:40:39,5892,26,,,,6168.06,0
14300060,20:41:11,20:41:11,5893,27,,,,6420.13,0
14300060,20:41:43,20:41:43,5894,28,,,,6678.31,0
14300060,20:42:16,20:42:16,5895,29,,,,6902.88,0
14300060,20:42:49,20:42:49,426,30,,,,7085.82,0
14300060,20:43:23,20:43:23,427,31,,,,7314.08,0
14300060,20:44:00,20:44:00,428,32,,,,7598.29,
14300060,20:46:28,20:46:28,7396,33,,,,8321.57,0
14300060,20:46:54,20:46:54,4381,34,,,,8442.36,0
14300060,20:47:26,20:47:26,4382,35,,,,8652.29,0
14300060,20:48:00,20:48:00,8669,36,,,,8852.51,
14300060,20:49:07,20:49:07,1242,37,,,,9040.4,0
14300060,20:50:18,20:50:18,1244,38,,,,9324.5,0
14300060,20:51:18,20:51:18,1245,39,,,,9551.19,0
14300060,20:52:18,20:52:18,1246,40,,,,9787.71,0
14300060,20:53:00,20:53:00,9833,41,,,,9921.39,
14300060,20:55:58,20:55:58,2658,42,,,,10574.05,0
14300060,20:56:54,20:56:54,2659,43,,,,10794.21,0
14300060,20:58:00,20:58:00,9868,44,,,,11076.73,
14300060,20:59:13,20:59:13,441,45,,,,11305.13,0
14300060,21:00:03,21:00:03,442,46,,,,11473.8,0
14300060,21:00:57,21:00:57,443,47,,,,11653.78,0
14300060,21:02:33,21:02:33,444,48,,,,11889.51,0
14300060,21:03:27,21:03:27,445,49,,,,12047.11,0
14300060,21:05:00,21:05:00,446,50,,,,12337.04,
14300060,21:05:39,21:05:39,447,51,,,,12497.31,0
14300060,21:06:45,21:06:45,7267,52,,,,12750.75,0
14300060,21:07:35,21:07:35,7268,53,,,,12969.99,0
14300060,21:08:03,21:08:03,7269,54,,,,13095.9,0
14300060,21:08:53,21:08:53,7271,55,,,,13349.62,0
14300060,21:09:30,21:09:30,453,56,,,,13525.04,0
14300060,21:11:00,21:11:00,455,57,,,,13851.65,
14300060,21:12:30,21:12:30,9896,58,,,,14304.3,0
14300060,21:13:00,21:13:00,5896,59,,,,14452.82,
14300060,21:13:54,21:13:54,5897,60,,,,14623.62,0
14300060,21:14:40,21:14:40,10148,61,,,,14800.49,0
14300060,21:15:31,21:15:31,5899,62,,,,14994.19,0
14300060,21:17:12,21:17:12,5900,63,,,,15298.13,0
14300060,21:21:08,21:21:08,990,64,,,,15838.7,0
14300060,21:22:00,21:22:00,10737,65,,1,,16065.04,
14376070,16:41:00,16:41:00,10017,1,,,1,0,
14376070,16:43:07,16:43:07,4339,2,,,,820.42,0
14376070,16:43:43,16:43:43,4340,3,,,,1017.88,0
14376070,16:44:27,16:44:27,4341,4,,,,1273.52,0
14376070,16:45:10,16:45:10,5425,5,,,,1495.35,0
14376070,16:46:08,16:46:08,8054,6,,,,1807.77,0
14376070,16:46:51,16:46:51,5874,7,,,,2029.55,0
14376070,16:48:04,16:48:04,5875,8,,,,2374.53,0
14376070,16:48:40,16:48:40,5876,9,,,,2547.31,0
14376070,16:49:09,16:49:09,5877,10,,,,2713.73,0
14376070,16:50:00,16:50:00,4455,11,,,,2951.22,
14376070,16:50:49,16:50:49,4456,12,,,,3292.46,0
14376070,16:51:10,16:51:10,4457,13,,,,3441.57,0
14376070,16:51:36,16:51:36,5879,14,,,,3646.59,0
14376070,16:52:02,16:52:02,5880,15,,,,3817.83,0
14376070,16:52:18,16:52:18,5881,16,,,,3922.66,0
14376070,16:52:39,16:52:39,5882,17,,,,4082.49,0
14376070,16:53:03,16:53:03,5883,18,,,,4242.67,0
14376070,16:53:21,16:53:21,5884,19,,,,4361.7,0
14376070,16:53:46,16:53:46,5886,20,,,,4592.42,0
14376070,16:54:11,16:54:11,5887,21,,,,4756.39,0
14376070,16:54:51,16:54:51,5888,22,,,,5138.03,0
14376070,16:55:30,16:55:30,5889,23,,,,5436.88,0
14376070,16:56:24,16:56:24,5890,24,,,,5783.75,0
14376070,16:56:45,16:56:45,5891,25,,,,5931.21,0
14376070,16:57:19,16:57:19,5892,26,,,,6168.06,0
14376070,16:57:54,16:57:54,5893,27,,,,6420.13,0
14376070,16:58:30,16:58:30,5894,28,,,,6678.31,0
14376070,16:59:05,16:59:05,5895,29,,,,6902.88,0
14376070,16:59:42,16:59:42,426,30,,,,7085.82,0
14376070,17:00:19,17:00:19,427,31,,,,7314.08,0
14376070,17:01:00,17:01:00,428,32,,,,7598.29,
14376070,17:03:28,17:03:28,7396,33,,,,8321.57,0
14376070,17:03:54,17:03:54,4381,34,,,,8442.36,0
14376070,17:04:26,17:04:26,4382,35,,,,8652.29,0
14376070,17:05:00,17:05:00,8669,36,,,,8852.51,
14376070,17:06:34,17:06:34,1242,37,,,,9040.4,0
14376070,17:08:14,17:08:14,1244,38,,,,9324.5,0
14376070,17:09:38,17:09:38,1245,39,,,,9551.19,0
14376070,17:11:02,17:11:02,1246,40,,,,9787.71,0
14376070,17:12:00,17:12:00,9833,41,,,,9921.39,
14376070,17:13:46,17:13:46,2658,42,,,,10574.05,0
14376070,17:14:20,17:14:20,2659,43,,,,10794.21,0
14376070,17:15:00,17:15:00,9868,44,,,,11076.73,
14376070,17:16:13,17:16:13,441,45,,,,11305.13,0
14376070,17:17:03,17:17:03,442,46,,,,11473.8,0
14376070,17:17:57,17:17:57,443,47,,,,11653.78,0
14376070,17:19:33,17:19:33,444,48,,,,11889.51,0
14376070,17:20:27,17:20:27,445,49,,,,12047.11,0
14376070,17:22:00,17:22:00,446,50,,,,12337.04,
14376070,17:22:45,17:22:45,447,51,,,,12497.31,0
14376070,17:24:02,17:24:02,7267,52,,,,12750.75,0
14376070,17:25:00,17:25:00,7268,53,,,,12969.99,0
14376070,17:25:34,17:25:34,7269,54,,,,13095.9,0
14376070,17:26:32,17:26:32,7271,55,,,,13349.62,0
14376070,17:27:15,17:27:15,453,56,,,,13525.04,0
14376070,17:29:00,17:29:00,455,57,,,,13851.65,
14376070,17:30:30,17:30:30,9896,58,,,,14304.3,0
14376070,17:31:00,17:31:00,5896,59,,,,14452.82,
14376070,17:31:42,17:31:42,5897,60,,,,14623.62,0
14376070,17:32:17,17:32:17,10148,61,,,,14800.49,0
14376070,17:32:58,17:32:58,5899,62,,,,14994.19,0
14376070,17:34:16,17:34:16,5900,63,,,,15298.13,0
14376070,17:37:19,17:37:19,990,64,,,,15838.7,0
14376070,17:38:00,17:38:00,10737,65,,1,,16065.04,
14503070,18:27:00,18:27:00,10017,1,,,1,0,
14503070,18:28:53,18:28:53,4339,2,,,,820.42,0
14503070,18:29:25,18:29:25,4340,3,,,,1017.88,0
14503070,18:30:04,18:30:04,4341,4,,,,1273.52,0
14503070,18:30:42,18:30:42,5425,5,,,,1495.35,0
14503070,18:31:34,18:31:34,8054,6,,,,1807.77,0
14503070,18:32:12,18:32:12,5874,7,,,,2029.55,0
14503070,18:33:17,18:33:17,5875,8,,,,2374.53,0
14503070,18:33:49,18:33:49,5876,9,,,,2547.31,0
14503070,18:34:15,18:34:15,5877,10,,,,2713.73,0
14503070,18:35:00,18:35:00,4455,11,,,,2951.22,
14503070,18:35:45,18:35:45,4456,12,,,,3292.46,0
14503070,18:36:04,18:36:04,4457,13,,,,3441.57,0
14503070,18:36:27,18:36:27,5879,14,,,,3646.59,0
14503070,18:36:51,18:36:51,5880,15,,,,3817.83,0
14503070,18:37:05,18:37:05,5881,16,,,,3922.66,0
14503070,18:37:24,18:37:24,5882,17,,,,4082.49,0
14503070,18:37:46,18:37:46,5883,18,,,,4242.67,0
14503070,18:38:02,18:38:02,5884,19,,,,4361.7,0
14503070,18:38:26,18:38:26,5886,20,,,,4592.42,0
14503070,18:38:48,18:38:48,5887,21,,,,4756.39,0
14503070,18:39:24,18:39:24,5888,22,,,,5138.03,0
14503070,18:40:00,18:40:00,5889,23,,,,5436.88,0
14503070,18:40:49,18:40:49,5890,24,,,,5783.75,0
14503070,18:41:08,18:41:08,5891,25,,,,5931.21,0
14503070,18:41:39,18:41:39,5892,26,,,,6168.06,0
14503070,18:42:11,18:42:11,5893,27,,,,6420.13,0
14503070,18:42:43,18:42:43,5894,28,,,,6678.31,0
14503070,18:43:16,18:43:16,5895,29,,,,6902.88,0
14503070,18:43:49,18:43:49,426,30,,,,7085.82,0
14503070,18:44:23,18:44:23,427,31,,,,7314.08,0
14503070,18:45:00,18:45:00,428,32,,,,7598.29,
14503070,18:47:28,18:47:28,7396,33,,,,8321.57,0
14503070,18:47:54,18:47:54,4381,34,,,,8442.36,0
14503070,18:48:26,18:48:26,4382,35,,,,8652.29,0
14503070,18:49:00,18:49:00,8669,36,,,,8852.51,
14503070,18:50:21,18:50:21,1242,37,,,,9040.4,0
14503070,18:51:46,18:51:46,1244,38,,,,9324.5,0
14503070,18:52:58,18:52:58,1245,39,,,,9551.19,0
14503070,18:54:10,18:54:10,1246,40,,,,9787.71,0
14503070,18:55:00,18:55:00,9833,41,,,,9921.39,
14503070,18:56:46,18:56:46,2658,42,,,,10574.05,0
14503070,18:57:20,18:57:20,2659,43,,,,10794.21,0
14503070,18:58:00,18:58:00,9868,44,,,,11076.73,
14503070,18:59:02,18:59:02,441,45,,,,11305.13,0
14503070,18:59:45,18:59:45,442,46,,,,11473.8,0
14503070,19:00:31,19:00:31,443,47,,,,11653.78,0
14503070,19:01:54,19:01:54,444,48,,,,11889.51,0
14503070,19:02:40,19:02:40,445,49,,,,12047.11,0
14503070,19:04:00,19:04:00,446,50,,,,12337.04,
14503070,19:04:39,19:04:39,447,51,,,,12497.31,0
14503070,19:05:45,19:05:45,7267,52,,,,12750.75,0
14503070,19:06:35,19:06:35,7268,53,,,,12969.99,0
14503070,19:07:03,19:07:03,7269,54,,,,13095.9,0
14503070,19:07:53,19:07:53,7271,55,,,,13349.62,0
14503070,19:08:30,19:08:30,453,56,,,,13525.04,0
14503070,19:10:00,19:10:00,455,57,,,,13851.65,
14503070,19:11:30,19:11:30,9896,58,,,,14304.3,0
14503070,19:12:00,19:12:00,5896,59,,,,14452.82,
14503070,19:12:42,19:12:42,5897,60,,,,14623.62,0
14503070,19:13:17,19:13:17,10148,61,,,,14800.49,0
14503070,19:13:58,19:13:58,5899,62,,,,14994.19,0
14503070,19:15:16,19:15:16,5900,63,,,,15298.13,0
14503070,19:18:19,19:18:19,990,64,,,,15838.7,0
14503070,19:19:00,19:19:00,10737,65,,1,,16065.04,
14607020,09:19:00,09:19:00,10017,1,,,1,0,
14607020,09:21:21,09:21:21,4339,2,,,,820.42,0
14607020,09:22:02,09:22:02,4340,3,,,,1017.88,0
14607020,09:22:50,09:22:50,4341,4,,,,1273.52,0
14607020,09:23:38,09:23:38,5425,5,,,,1495.35,0
14607020,09:24:42,09:24:42,8054,6,,,,1807.77,0
14607020,09:25:31,09:25:31,5874,7,,,,2029.55,0
14607020,09:26:51,09:26:51,5875,8,,,,2374.53,0
14607020,09:27:31,09:27:31,5876,9,,,,2547.31,0
14607020,09:28:03,09:28:03,5877,10,,,,2713.73,0
14607020,09:29:00,09:29:00,4455,11,,,,2951.22,
14607020,09:29:45,09:29:45,4456,12,,,,3292.46,0
14607020,09:30:04,09:30:04,4457,13,,,,3441.57,0
14607020,09:30:27,09:30:27,5879,14,,,,3646.59,0
14607020,09:30:51,09:30:51,5880,15,,,,3817.83,0
14607020,09:31:05,09:31:05,5881,16,,,,3922.66,0
14607020,09:31:24,09:31:24,5882,17,,,,4082.49,0
14607020,09:31:46,09:31:46,5883,18,,,,4242.67,0
14607020,09:32:02,09:32:02,5884,19,,,,4361.7,0
14607020,09:32:26,09:32:26,5886,20,,,,4592.42,0
14607020,09:32:48,09:32:48,5887,21,,,,4756.39,0
14607020,09:33:24,09:33:24,5888,22,,,,5138.03,0
14607020,09:34:00,09:34:00,5889,23,,,,5436.88,0
14607020,09:34:49,09:34:49,5890,24,,,,5783.75,0
14607020,09:35:08,09:35:08,5891,25,,,,5931.21,0
14607020,09:35:39,09:35:39,5892,26,,,,6168.06,0
14607020,09:36:11,09:36:11,5893,27,,,,6420.13,0
14607020,09:36:43,09:36:43,5894,28,,,,6678.31,0
14607020,09:37:16,09:37:16,5895,29,,,,6902.88,0
14607020,09:37:49,09:37:49,426,30,,,,7085.82,0
14607020,09:38:23,09:38:23,427,31,,,,7314.08,0
14607020,09:39:00,09:39:00,428,32,,,,7598.29,
14607020,09:41:28,09:41:28,7396,33,,,,8321.57,0
14607020,09:41:54,09:41:54,4381,34,,,,8442.36,0
14607020,09:42:26,09:42:26,4382,35,,,,8652.29,0
14607020,09:43:00,09:43:00,8669,36,,,,8852.51,
14607020,09:44:21,09:44:21,1242,37,,,,9040.4,0
14607020,09:45:46,09:45:46,1244,38,,,,9324.5,0
14607020,09:46:58,09:46:58,1245,39,,,,9551.19,0
14607020,09:48:10,09:48:10,1246,40,,,,9787.71,0
14607020,09:49:00,09:49:00,9833,41,,,,9921.39,
14607020,09:52:33,09:52:33,2658,42,,,,10574.05,0
14607020,09:53:41,09:53:41,2659,43,,,,10794.21,0
14607020,09:55:00,09:55:00,9868,44,,,,11076.73,
14607020,09:56:13,09:56:13,441,45,,,,11305.13,0
14607020,09:57:03,09:57:03,442,46,,,,11473.8,0
14607020,09:57:57,09:57:57,443,47,,,,11653.78,0
14607020,09:59:33,09:59:33,444,48,,,,11889.51,0
14607020,10:00:27,10:00:27,445,49,,,,12047.11,0
14607020,10:02:00,10:02:00,446,50,,,,12337.04,
14607020,10:02:45,10:02:45,447,51,,,,12497.31,0
14607020,10:04:02,10:04:02,7267,52,,,,12750.75,0
14607020,10:05:00,10:05:00,7268,53,,,,12969.99,0
14607020,10:05:34,10:05:34,7269,54,,,,13095.9,0
14607020,10:06:32,10:06:32,7271,55,,,,13349.62,0
14607020,10:07:15,10:07:15,453,56,,,,13525.04,0
14607020,10:09:00,10:09:00,455,57,,,,13851.65,
14607020,10:11:15,10:11:15,9896,58,,,,14304.3,0
14607020,10:12:00,10:12:00,5896,59,,,,14452.82,
14607020,10:12:54,10:12:54,5897,60,,,,14623.62,0
14607020,10:13:40,10:13:40,10148,61,,,,14800.49,0
14607020,10:14:31,10:14:31,5899,62,,,,14994.19,0
14607020,10:16:12,10:16:12,5900,63,,,,15298.13,0
14607020,10:20:08,10:20:08,990,64,,,,15838.7,0
14607020,10:21:00,10:21:00,10737,65,,1,,16065.04,
14607030,09:19:00,09:19:00,10017,1,,,1,0,
14607030,09:21:21,09:21:21,4339,2,,,,820.42,0
14607030,09:22:02,09:22:02,4340,3,,,,1017.88,0
14607030,09:22:50,09:22:50,4341,4,,,,1273.52,0
14607030,09:23:38,09:23:38,5425,5,,,,1495.35,0
14607030,09:24:42,09:24:42,8054,6,,,,1807.77,0
14607030,09:25:31,09:25:31,5874,7,,,,2029.55,0
14607030,09:26:51,09:26:51,5875,8,,,,2374.53,0
14607030,09:27:31,09:27:31,5876,9,,,,2547.31,0
14607030,09:28:03,09:28:03,5877,10,,,,2713.73,0
14607030,09:29:00,09:29:00,4455,11,,,,2951.22,
14607030,09:29:45,09:29:45,4456,12,,,,3292.46,0
14607030,09:30:04,09:30:04,4457,13,,,,3441.57,0
14607030,09:30:27,09:30:27,5879,14,,,,3646.59,0
14607030,09:30:51,09:30:51,5880,15,,,,3817.83,0
14607030,09:31:05,09:31:05,5881,16,,,,3922.66,0
14607030,09:31:24,09:31:24,5882,17,,,,4082.49,0
14607030,09:31:46,09:31:46,5883,18,,,,4242.67,0
14607030,09:32:02,09:32:02,5884,19,,,,4361.7,0
14607030,09:32:26,09:32:26,5886,20,,,,4592.42,0
14607030,09:32:48,09:32:48,5887,21,,,,4756.39,0
14607030,09:33:24,09:33:24,5888,22,,,,5138.03,0
14607030,09:34:00,09:34:00,5889,23,,,,5436.88,0
14607030,09:34:49,09:34:49,5890,24,,,,5783.75,0
14607030,09:35:08,09:35:08,5891,25,,,,5931.21,0
14607030,09:35:39,09:35:39,5892,26,,,,6168.06,0
14607030,09:36:11,09:36:11,5893,27,,,,6420.13,0
14607030,09:36:43,09:36:43,5894,28,,,,6678.31,0
14607030,09:37:16,09:37:16,5895,29,,,,6902.88,0
14607030,09:37:49,09:37:49,426,30,,,,7085.82,0
14607030,09:38:23,09:38:23,427,31,,,,7314.08,0
14607030,09:39:00,09:39:00,428,32,,,,7598.29,
14607030,09:41:28,09:41:28,7396,33,,,,8321.57,0
14607030,09:41:54,09:41:54,4381,34,,,,8442.36,0
14607030,09:42:26,09:42:26,4382,35,,,,8652.29,0
14607030,09:43:00,09:43:00,8669,36,,,,8852.51,
14607030,09:44:21,09:44:21,1242,37,,,,9040.4,0
14607030,09:45:46,09:45:46,1244,38,,,,9324.5,0
14607030,09:46:58,09:46:58,1245,39,,,,9551.19,0
14607030,09:48:10,09:48:10,1246,40,,,,9787.71,0
14607030,09:49:00,09:49:00,9833,41,,,,9921.39,
14607030,09:52:33,09:52:33,2658,42,,,,10574.05,0
14607030,09:53:41,09:53:41,2659,43,,,,10794.21,0
14607030,09:55:00,09:55:00,9868,44,,,,11076.73,
14607030,09:56:13,09:56:13,441,45,,,,11305.13,0
14607030,09:57:03,09:57:03,442,46,,,,11473.8,0
14607030,09:57:57,09:57:57,443,47,,,,11653.78,0
14607030,09:59:33,09:59:33,444,48,,,,11889.51,0
14607030,10:00:27,10:00:27,445,49,,,,12047.11,0
14607030,10:02:00,10:02:00,446,50,,,,12337.04,
14607030,10:02:45,10:02:45,447,51,,,,12497.31,0
14607030,10:04:02,10:04:02,7267,52,,,,12750.75,0
14607030,10:05:00,10:05:00,7268,53,,,,12969.99,0
14607030,10:05:34,10:05:34,7269,54,,,,13095.9,0
14607030,10:06:32,10:06:32,7271,55,,,,13349.62,0
14607030,10:07:15,10:07:15,453,56,,,,13525.04,0
14607030,10:09:00,10:09:00,455,57,,,,13851.65,
14607030,10:11:15,10:11:15,9896,58,,,,14304.3,0
14607030,10:12:00,10:12:00,5896,59,,,,14452.82,
14607030,10:12:54,10:12:54,5897,60,,,,14623.62,0
14607030,10:13:40,10:13:40,10148,61,,,,14800.49,0
14607030,10:14:31,10:14:31,5899,62,,,,14994.19,0
14607030,10:16:12,10:16:12,5900,63,,,,15298.13,0
14607030,10:20:08,10:20:08,990,64,,,,15838.7,0
14607030,10:21:00,10:21:00,10737,65,,1,,16065.04,
14607040,09:19:00,09:19:00,10017,1,,,1,0,
14607040,09:21:21,09:21:21,4339,2,,,,820.42,0
14607040,09:22:02,09:22:02,4340,3,,,,1017.88,0
14607040,09:22:50,09:22:50,4341,4,,,,1273.52,0
14607040,09:23:38,09:23:38,5425,5,,,,1495.35,0
14607040,09:24:42,09:24:42,8054,6,,,,1807.77,0
14607040,09:25:31,09:25:31,5874,7,,,,2029.55,0
14607040,09:26:51,09:26:51,5875,8,,,,2374.53,0
14607040,09:27:31,09:27:31,5876,9,,,,2547.31,0
14607040,09:28:03,09:28:03,5877,10,,,,2713.73,0
14607040,09:29:00,09:29:00,4455,11,,,,2951.22,
14607040,09:29:45,09:29:45,4456,12,,,,3292.46,0
14607040,09:30:04,09:30:04,4457,13,,,,3441.57,0
14607040,09:30:27,09:30:27,5879,14,,,,3646.59,0
14607040,09:30:51,09:30:51,5880,15,,,,3817.83,0
14607040,09:31:05,09:31:05,5881,16,,,,3922.66,0
14607040,09:31:24,09:31:24,5882,17,,,,4082.49,0
14607040,09:31:46,09:31:46,5883,18,,,,4242.67,0
14607040,09:32:02,09:32:02,5884,19,,,,4361.7,0
14607040,09:32:26,09:32:26,5886,20,,,,4592.42,0
14607040,09:32:48,09:32:48,5887,21,,,,4756.39,0
14607040,09:33:24,09:33:24,5888,22,,,,5138.03,0
14607040,09:34:00,09:34:00,5889,23,,,,5436.88,0
14607040,09:34:49,09:34:49,5890,24,,,,5783.75,0
14607040,09:35:08,09:35:08,5891,25,,,,5931.21,0
14607040,09:35:39,09:35:39,5892,26,,,,6168.06,0
14607040,09:36:11,09:36:11,5893,27,,,,6420.13,0
14607040,09:36:43,09:36:43,5894,28,,,,6678.31,0
14607040,09:37:16,09:37:16,5895,29,,,,6902.88,0
14607040,09:37:49,09:37:49,426,30,,,,7085.82,0
14607040,09:38:23,09:38:23,427,31,,,,7314.08,0
14607040,09:39:00,09:39:00,428,32,,,,7598.29,
14607040,09:41:28,09:41:28,7396,33,,,,8321.57,0
14607040,09:41:54,09:41:54,4381,34,,,,8442.36,0
14607040,09:42:26,09:42:26,4382,35,,,,8652.29,0
14607040,09:43:00,09:43:00,8669,36,,,,8852.51,
14607040,09:44:21,09:44:21,1242,37,,,,9040.4,0
14607040,09:45:46,09:45:46,1244,38,,,,9324.5,0
14607040,09:46:58,09:46:58,1245,39,,,,9551.19,0
14607040,09:48:10,09:48:10,1246,40,,,,9787.71,0
14607040,09:49:00,09:49:00,9833,41,,,,9921.39,
14607040,09:52:33,09:52:33,2658,42,,,,10574.05,0
14607040,09:53:41,09:53:41,2659,43,,,,10794.21,0
14607040,09:55:00,09:55:00,9868,44,,,,11076.73,
14607040,09:56:13,09:56:13,441,45,,,,11305.13,0
14607040,09:57:03,09:57:03,442,46,,,,11473.8,0
14607040,09:57:57,09:57:57,443,47,,,,11653.78,0
14607040,09:59:33,09:59:33,444,48,,,,11889.51,0
14607040,10:00:27,10:00:27,445,49,,,,12047.11,0
14607040,10:02:00,10:02:00,446,50,,,,12337.04,
14607040,10:02:45,10:02:45,447,51,,,,12497.31,0
14607040,10:04:02,10:04:02,7267,52,,,,12750.75,0
14607040,10:05:00,10:05:00,7268,53,,,,12969.99,0
14607040,10:05:34,10:05:34,7269,54,,,,13095.9,0
14607040,10:06:32,10:06:32,7271,55,,,,13349.62,0
14607040,10:07:15,10:07:15,453,56,,,,13525.04,0
14607040,10:09:00,10:09:00,455,57,,,,13851.65,
14607040,10:11:15,10:11:15,9896,58,,,,14304.3,0
14607040,10:12:00,10:12:00,5896,59,,,,14452.82,
14607040,10:12:54,10:12:54,5897,60,,,,14623.62,0
14607040,10:13:40,10:13:40,10148,61,,,,14800.49,0
14607040,10:14:31,10:14:31,5899,62,,,,14994.19,0
14607040,10:16:12,10:16:12,5900,63,,,,15298.13,0
14607040,10:20:08,10:20:08,990,64,,,,15838.7,0
14607040,10:21:00,10:21:00,10737,65,,1,,16065.04,
14607050,09:19:00,09:19:00,10017,1,,,1,0,
14607050,09:21:21,09:21:21,4339,2,,,,820.42,0
14607050,09:22:02,09:22:02,4340,3,,,,1017.88,0
14607050,09:22:50,09:22:50,4341,4,,,,1273.52,0
14607050,09:23:38,09:23:38,5425,5,,,,1495.35,0
14607050,09:24:42,09:24:42,8054,6,,,,1807.77,0
14607050,09:25:31,09:25:31,5874,7,,,,2029.55,0
14607050,09:26:51,09:26:51,5875,8,,,,2374.53,0
14607050,09:27:31,09:27:31,5876,9,,,,2547.31,0
14607050,09:28:03,09:28:03,5877,10,,,,2713.73,0
14607050,09:29:00,09:29:00,4455,11,,,,2951.22,
14607050,09:29:45,09:29:45,4456,12,,,,3292.46,0
14607050,09:30:04,09:30:04,4457,13,,,,3441.57,0
14607050,09:30:27,09:30:27,5879,14,,,,3646.59,0
14607050,09:30:51,09:30:51,5880,15,,,,3817.83,0
14607050,09:31:05,09:31:05,5881,16,,,,3922.66,0
14607050,09:31:24,09:31:24,5882,17,,,,4082.49,0
14607050,09:31:46,09:31:46,5883,18,,,,4242.67,0
14607050,09:32:02,09:32:02,5884,19,,,,4361.7,0
14607050,09:32:26,09:32:26,5886,20,,,,4592.42,0
14607050,09:32:48,09:32:48,5887,21,,,,4756.39,0
14607050,09:33:24,09:33:24,5888,22,,,,5138.03,0
14607050,09:34:00,09:34:00,5889,23,,,,5436.88,0
14607050,09:34:49,09:34:49,5890,24,,,,5783.75,0
14607050,09:35:08,09:35:08,5891,25,,,,5931.21,0
14607050,09:35:39,09:35:39,5892,26,,,,6168.06,0
14607050,09:36:11,09:36:11,5893,27,,,,6420.13,0
14607050,09:36:43,09:36:43,5894,28,,,,6678.31,0
14607050,09:37:16,09:37:16,5895,29,,,,6902.88,0
14607050,09:37:49,09:37:49,426,30,,,,7085.82,0
14607050,09:38:23,09:38:23,427,31,,,,7314.08,0
14607050,09:39:00,09:39:00,428,32,,,,7598.29,
14607050,09:41:28,09:41:28,7396,33,,,,8321.57,0
14607050,09:41:54,09:41:54,4381,34,,,,8442.36,0
14607050,09:42:26,09:42:26,4382,35,,,,8652.29,0
14607050,09:43:00,09:43:00,8669,36,,,,8852.51,
14607050,09:44:21,09:44:21,1242,37,,,,9040.4,0
14607050,09:45:46,09:45:46,1244,38,,,,9324.5,0
14607050,09:46:58,09:46:58,1245,39,,,,9551.19,0
14607050,09:48:10,09:48:10,1246,40,,,,9787.71,0
14607050,09:49:00,09:49:00,9833,41,,,,9921.39,
14607050,09:52:33,09:52:33,2658,42,,,,10574.05,0
14607050,09:53:41,09:53:41,2659,43,,,,10794.21,0
14607050,09:55:00,09:55:00,9868,44,,,,11076.73,
14607050,09:56:13,09:56:13,441,45,,,,11305.13,0
14607050,09:57:03,09:57:03,442,46,,,,11473.8,0
14607050,09:57:57,09:57:57,443,47,,,,11653.78,0
14607050,09:59:33,09:59:33,444,48,,,,11889.51,0
14607050,10:00:27,10:00:27,445,49,,,,12047.11,0
14607050,10:02:00,10:02:00,446,50,,,,12337.04,
14607050,10:02:45,10:02:45,447,51,,,,12497.31,0
14607050,10:04:02,10:04:02,7267,52,,,,12750.75,0
14607050,10:05:00,10:05:00,7268,53,,,,12969.99,0
14607050,10:05:34,10:05:34,7269,54,,,,13095.9,0
14607050,10:06:32,10:06:32,7271,55,,,,13349.62,0
14607050,10:07:15,10:07:15,453,56,,,,13525.04,0
14607050,10:09:00,10:09:00,455,57,,,,13851.65,
14607050,10:11:15,10:11:15,9896,58,,,,14304.3,0
14607050,10:12:00,10:12:00,5896,59,,,,14452.82,
14607050,10:12:54,10:12:54,5897,60,,,,14623.62,0
14607050,10:13:40,10:13:40,10148,61,,,,14800.49,0
14607050,10:14:31,10:14:31,5899,62,,,,14994.19,0
14607050,10:16:12,10:16:12,5900,63,,,,15298.13,0
14607050,10:20:08,10:20:08,990,64,,,,15838.7,0
14607050,10:21:00,10:21:00,10737,65,,1,,16065.04,
14607060,09:19:00,09:19:00,10017,1,,,1,0,
14607060,09:21:21,09:21:21,4339,2,,,,820.42,0
14607060,09:22:02,09:22:02,4340,3,,,,1017.88,0
14607060,09:22:50,09:22:50,4341,4,,,,1273.52,0
14607060,09:23:38,09:23:38,5425,5,,,,1495.35,0
14607060,09:24:42,09:24:42,8054,6,,,,1807.77,0
14607060,09:25:31,09:25:31,5874,7,,,,2029.55,0
14607060,09:26:51,09:26:51,5875,8,,,,2374.53,0
14607060,09:27:31,09:27:31,5876,9,,,,2547.31,0
14607060,09:28:03,09:28:03,5877,10,,,,2713.73,0
14607060,09:29:00,09:29:00,4455,11,,,,2951.22,
14607060,09:29:45,09:29:45,4456,12,,,,3292.46,0
14607060,09:30:04,09:30:04,4457,13,,,,3441.57,0
14607060,09:30:27,09:30:27,5879,14,,,,3646.59,0
14607060,09:30:51,09:30:51,5880,15,,,,3817.83,0
14607060,09:31:05,09:31:05,5881,16,,,,3922.66,0
14607060,09:31:24,09:31:24,5882,17,,,,4082.49,0
14607060,09:31:46,09:31:46,5883,18,,,,4242.67,0
14607060,09:32:02,09:32:02,5884,19,,,,4361.7,0
14607060,09:32:26,09:32:26,5886,20,,,,4592.42,0
14607060,09:32:48,09:32:48,5887,21,,,,4756.39,0
14607060,09:33:24,09:33:24,5888,22,,,,5138.03,0
14607060,09:34:00,09:34:00,5889,23,,,,5436.88,0
14607060,09:34:49,09:34:49,5890,24,,,,5783.75,0
14607060,09:35:08,09:35:08,5891,25,,,,5931.21,0
14607060,09:35:39,09:35:39,5892,26,,,,6168.06,0
14607060,09:36:11,09:36:11,5893,27,,,,6420.13,0
14607060,09:36:43,09:36:43,5894,28,,,,6678.31,0
14607060,09:37:16,09:37:16,5895,29,,,,6902.88,0
14607060,09:37:49,09:37:49,426,30,,,,7085.82,0
14607060,09:38:23,09:38:23,427,31,,,,7314.08,0
14607060,09:39:00,09:39:00,428,32,,,,7598.29,
14607060,09:41:28,09:41:28,7396,33,,,,8321.57,0
14607060,09:41:54,09:41:54,4381,34,,,,8442.36,0
14607060,09:42:26,09:42:26,4382,35,,,,8652.29,0
14607060,09:43:00,09:43:00,8669,36,,,,8852.51,
14607060,09:44:21,09:44:21,1242,37,,,,9040.4,0
14607060,09:45:46,09:45:46,1244,38,,,,9324.5,0
14607060,09:46:58,09:46:58,1245,39,,,,9551.19,0
14607060,09:48:10,09:48:10,1246,40,,,,9787.71,0
14607060,09:49:00,09:49:00,9833,41,,,,9921.39,
14607060,09:52:33,09:52:33,2658,42,,,,10574.05,0
14607060,09:53:41,09:53:41,2659,43,,,,10794.21,0
14607060,09:55:00,09:55:00,9868,44,,,,11076.73,
14607060,09:56:13,09:56:13,441,45,,,,11305.13,0
14607060,09:57:03,09:57:03,442,46,,,,11473.8,0
14607060,09:57:57,09:57:57,443,47,,,,11653.78,0
14607060,09:59:33,09:59:33,444,48,,,,11889.51,0
14607060,10:00:27,10:00:27,445,49,,,,12047.11,0
14607060,10:02:00,10:02:00,446,50,,,,12337.04,
14607060,10:02:45,10:02:45,447,51,,,,12497.31,0
14607060,10:04:02,10:04:02,7267,52,,,,12750.75,0
14607060,10:05:00,10:05:00,7268,53,,,,12969.99,0
14607060,10:05:34,10:05:34,7269,54,,,,13095.9,0
14607060,10:06:32,10:06:32,7271,55,,,,13349.62,0
14607060,10:07:15,10:07:15,453,56,,,,13525.04,0
14607060,10:09:00,10:09:00,455,57,,,,13851.65,
14607060,10:11:15,10:11:15,9896,58,,,,14304.3,0
14607060,10:12:00,10:12:00,5896,59,,,,14452.82,
14607060,10:12:54,10:12:54,5897,60,,,,14623.62,0
14607060,10:13:40,10:13:40,10148,61,,,,14800.49,0
14607060,10:14:31,10:14:31,5899,62,,,,14994.19,0
14607060,10:16:12,10:16:12,5900,63,,,,15298.13,0
14607060,10:20:08,10:20:08,990,64,,,,15838.7,0
14607060,10:21:00,10:21:00,10737,65,,1,,16065.04,
14630010,13:32:00,13:32:00,10017,1,,,1,0,
14630010,13:34:07,13:34:07,4339,2,,,,820.42,0
14630010,13:34:43,13:34:43,4340,3,,,,1017.88,0
14630010,13:35:27,13:35:27,4341,4,,,,1273.52,0
14630010,13:36:10,13:36:10,5425,5,,,,1495.35,0
14630010,13:37:08,13:37:08,8054,6,,,,1807.77,0
14630010,13:37:51,13:37:51,5874,7,,,,2029.55,0
14630010,13:39:04,13:39:04,5875,8,,,,2374.53,0
14630010,13:39:40,13:39:40,5876,9,,,,2547.31,0
14630010,13:40:09,13:40:09,5877,10,,,,2713.73,0
14630010,13:41:00,13:41:00,4455,11,,,,2951.22,
14630010,13:41:49,13:41:49,4456,12,,,,3292.46,0
14630010,13:42:10,13:42:10,4457,13,,,,3441.57,0
14630010,13:42:36,13:42:36,5879,14,,,,3646.59,0
14630010,13:43:02,13:43:02,5880,15,,,,3817.83,0
14630010,13:43:18,13:43:18,5881,16,,,,3922.66,0
14630010,13:43:39,13:43:39,5882,17,,,,4082.49,0
14630010,13:44:03,13:44:03,5883,18,,,,4242.67,0
14630010,13:44:21,13:44:21,5884,19,,,,4361.7,0
14630010,13:44:46,13:44:46,5886,20,,,,4592.42,0
14630010,13:45:11,13:45:11,5887,21,,,,4756.39,0
14630010,13:45:51,13:45:51,5888,22,,,,5138.03,0
14630010,13:46:30,13:46:30,5889,23,,,,5436.88,0
14630010,13:47:24,13:47:24,5890,24,,,,5783.75,0
14630010,13:47:45,13:47:45,5891,25,,,,5931.21,0
14630010,13:48:19,13:48:19,5892,26,,,,6168.06,0
14630010,13:48:54,13:48:54,5893,27,,,,6420.13,0
14630010,13:49:30,13:49:30,5894,28,,,,6678.31,0
14630010,13:50:05,13:50:05,5895,29,,,,6902.88,0
14630010,13:50:42,13:50:42,426,30,,,,7085.82,0
14630010,13:51:19,13:51:19,427,31,,,,7314.08,0
14630010,13:52:00,13:52:00,428,32,,,,7598.29,
14630010,13:54:28,13:54:28,7396,33,,,,8321.57,0
14630010,13:54:54,13:54:54,4381,34,,,,8442.36,0
14630010,13:55:26,13:55:26,4382,35,,,,8652.29,0
14630010,13:56:00,13:56:00,8669,36,,,,8852.51,
14630010,13:57:34,13:57:34,1242,37,,,,9040.4,0
14630010,13:59:14,13:59:14,1244,38,,,,9324.5,0
14630010,14:00:38,14:00:38,1245,39,,,,9551.19,0
14630010,14:02:02,14:02:02,1246,40,,,,9787.71,0
14630010,14:03:00,14:03:00,9833,41,,,,9921.39,
14630010,14:04:46,14:04:46,2658,42,,,,10574.05,0
14630010,14:05:20,14:05:20,2659,43,,,,10794.21,0
14630010,14:06:00,14:06:00,9868,44,,,,11076.73,
14630010,14:07:13,14:07:13,441,45,,,,11305.13,0
14630010,14:08:03,14:08:03,442,46,,,,11473.8,0
14630010,14:08:57,14:08:57,443,47,,,,11653.78,0
14630010,14:10:33,14:10:33,444,48,,,,11889.51,0
14630010,14:11:27,14:11:27,445,49,,,,12047.11,0
14630010,14:13:00,14:13:00,446,50,,,,12337.04,
14630010,14:13:45,14:13:45,447,51,,,,12497.31,0
14630010,14:15:02,14:15:02,7267,52,,,,12750.75,0
14630010,14:16:00,14:16:00,7268,53,,,,12969.99,0
14630010,14:16:34,14:16:34,7269,54,,,,13095.9,0
14630010,14:17:32,14:17:32,7271,55,,,,13349.62,0
14630010,14:18:15,14:18:15,453,56,,,,13525.04,0
14630010,14:20:00,14:20:00,455,57,,,,13851.65,
14630010,14:21:30,14:21:30,9896,58,,,,14304.3,0
14630010,14:22:00,14:22:00,5896,59,,,,14452.82,
14630010,14:22:42,14:22:42,5897,60,,,,14623.62,0
14630010,14:23:17,14:23:17,10148,61,,,,14800.49,0
14630010,14:23:58,14:23:58,5899,62,,,,14994.19,0
14630010,14:25:16,14:25:16,5900,63,,,,15298.13,0
14630010,14:28:19,14:28:19,990,64,,,,15838.7,0
14630010,14:29:00,14:29:00,10737,65,,1,,16065.04,
14630080,13:32:00,13:32:00,10017,1,,,1,0,
14630080,13:34:07,13:34:07,4339,2,,,,820.42,0
14630080,13:34:43,13:34:43,4340,3,,,,1017.88,0
14630080,13:35:27,13:35:27,4341,4,,,,1273.52,0
14630080,13:36:10,13:36:10,5425,5,,,,1495.35,0
14630080,13:37:08,13:37:08,8054,6,,,,1807.77,0
14630080,13:37:51,13:37:51,5874,7,,,,2029.55,0
14630080,13:39:04,13:39:04,5875,8,,,,2374.53,0
14630080,13:39:40,13:39:40,5876,9,,,,2547.31,0
14630080,13:40:09,13:40:09,5877,10,,,,2713.73,0
14630080,13:41:00,13:41:00,4455,11,,,,2951.22,
14630080,13:41:49,13:41:49,4456,12,,,,3292.46,0
14630080,13:42:10,13:42:10,4457,13,,,,3441.57,0
14630080,13:42:36,13:42:36,5879,14,,,,3646.59,0
14630080,13:43:02,13:43:02,5880,15,,,,3817.83,0
14630080,13:43:18,13:43:18,5881,16,,,,3922.66,0
14630080,13:43:39,13:43:39,5882,17,,,,4082.49,0
14630080,13:44:03,13:44:03,5883,18,,,,4242.67,0
14630080,13:44:21,13:44:21,5884,19,,,,4361.7,0
14630080,13:44:46,13:44:46,5886,20,,,,4592.42,0
14630080,13:45:11,13:45:11,5887,21,,,,4756.39,0
14630080,13:45:51,13:45:51,5888,22,,,,5138.03,0
14630080,13:46:30,13:46:30,5889,23,,,,5436.88,0
14630080,13:47:24,13:47:24,5890,24,,,,5783.75,0
14630080,13:47:45,13:47:45,5891,25,,,,5931.21,0
14630080,13:48:19,13:48:19,5892,26,,,,6168.06,0
14630080,13:48:54,13:48:54,5893,27,,,,6420.13,0
14630080,13:49:30,13:49:30,5894,28,,,,6678.31,0
14630080,13:50:05,13:50:05,5895,29,,,,6902.88,0
14630080,13:50:42,13:50:42,426,30,,,,7085.82,0
14630080,13:51:19,13:51:19,427,31,,,,7314.08,0
14630080,13:52:00,13:52:00,428,32,,,,7598.29,
14630080,13:54:28,13:54:28,7396,33,,,,8321.57,0
14630080,13:54:54,13:54:54,4381,34,,,,8442.36,0
14630080,13:55:26,13:55:26,4382,35,,,,8652.29,0
14630080,13:56:00,13:56:00,8669,36,,,,8852.51,
14630080,13:57:34,13:57:34,1242,37,,,,9040.4,0
14630080,13:59:14,13:59:14,1244,38,,,,9324.5,0
14630080,14:00:38,14:00:38,1245,39,,,,9551.19,0
14630080,14:02:02,14:02:02,1246,40,,,,9787.71,0
14630080,14:03:00,14:03:00,9833,41,,,,9921.39,
14630080,14:04:46,14:04:46,2658,42,,,,10574.05,0
14630080,14:05:20,14:05:20,2659,43,,,,10794.21,0
14630080,14:06:00,14:06:00,9868,44,,,,11076.73,
14630080,14:07:13,14:07:13,441,45,,,,11305.13,0
14630080,14:08:03,14:08:03,442,46,,,,11473.8,0
14630080,14:08:57,14:08:57,443,47,,,,11653.78,0
14630080,14:10:33,14:10:33,444,48,,,,11889.51,0
14630080,14:11:27,14:11:27,445,49,,,,12047.11,0
14630080,14:13:00,14:13:00,446,50,,,,12337.04,
14630080,14:13:45,14:13:45,447,51,,,,12497.31,0
14630080,14:15:02,14:15:02,7267,52,,,,12750.75,0
14630080,14:16:00,14:16:00,7268,53,,,,12969.99,0
14630080,14:16:34,14:16:34,7269,54,,,,13095.9,0
14630080,14:17:32,14:17:32,7271,55,,,,13349.62,0
14630080,14:18:15,14:18:15,453,56,,,,13525.04,0
14630080,14:20:00,14:20:00,455,57,,,,13851.65,
14630080,14:21:30,14:21:30,9896,58,,,,14304.3,0
14630080,14:22:00,14:22:00,5896,59,,,,14452.82,
14630080,14:22:42,14:22:42,5897,60,,,,14623.62,0
14630080,14:23:17,14:23:17,10148,61,,,,14800.49,0
14630080,14:23:58,14:23:58,5899,62,,,,14994.19,0
14630080,14:25:16,14:25:16,5900,63,,,,15298.13,0
14630080,14:28:19,14:28:19,990,64,,,,15838.7,0
14630080,14:29:00,14:29:00,10737,65,,1,,16065.04,
1487090,11:30:00,11:30:00,10017,1,,,1,0,
1487090,11:32:36,11:32:36,4339,2,,,,820.42,0
1487090,11:33:20,11:33:20,4340,3,,,,1017.88,0
1487090,11:34:13,11:34:13,4341,4,,,,1273.52,0
1487090,11:35:06,11:35:06,5425,5,,,,1495.35,0
1487090,11:36:17,11:36:17,8054,6,,,,1807.77,0
1487090,11:37:10,11:37:10,5874,7,,,,2029.55,0
1487090,11:38:38,11:38:38,5875,8,,,,2374.53,0
1487090,11:39:22,11:39:22,5876,9,,,,2547.31,0
1487090,11:39:58,11:39:58,5877,10,,,,2713.73,0
1487090,11:41:00,11:41:00,4455,11,,,,2951.22,
1487090,11:41:49,11:41:49,4456,12,,,,3292.46,0
1487090,11:42:10,11:42:10,4457,13,,,,3441.57,0
1487090,11:42:36,11:42:36,5879,14,,,,3646.59,0
1487090,11:43:02,11:43:02,5880,15,,,,3817.83,0
1487090,11:43:18,11:43:18,5881,16,,,,3922.66,0
1487090,11:43:39,11:43:39,5882,17,,,,4082.49,0
1487090,11:44:03,11:44:03,5883,18,,,,4242.67,0
1487090,11:44:21,11:44:21,5884,19,,,,4361.7,0
1487090,11:44:46,11:44:46,5886,20,,,,4592.42,0
1487090,11:45:11,11:45:11,5887,21,,,,4756.39,0
1487090,11:45:51,11:45:51,5888,22,,,,5138.03,0
1487090,11:46:30,11:46:30,5889,23,,,,5436.88,0
1487090,11:47:24,11:47:24,5890,24,,,,5783.75,0
1487090,11:47:45,11:47:45,5891,25,,,,5931.21,0
1487090,11:48:19,11:48:19,5892,26,,,,6168.06,0
1487090,11:48:54,11:48:54,5893,27,,,,6420.13,0
1487090,11:49:30,11:49:30,5894,28,,,,6678.31,0
1487090,11:50:05,11:50:05,5895,29,,,,6902.88,0
1487090,11:50:42,11:50:42,426,30,,,,7085.82,0
1487090,11:51:19,11:51:19,427,31,,,,7314.08,0
1487090,11:52:00,11:52:00,428,32,,,,7598.29,
1487090,11:54:28,11:54:28,7396,33,,,,8321.57,0
1487090,11:54:54,11:54:54,4381,34,,,,8442.36,0
1487090,11:55:26,11:55:26,4382,35,,,,8652.29,0
1487090,11:56:00,11:56:00,8669,36,,,,8852.51,
1487090,11:57:21,11:57:21,1242,37,,,,9040.4,0
1487090,11:58:46,11:58:46,1244,38,,,,9324.5,0
1487090,11:59:58,11:59:58,1245,39,,,,9551.19,0
1487090,12:01:10,12:01:10,1246,40,,,,9787.71,0
1487090,12:02:00,12:02:00,9833,41,,,,9921.39,
1487090,12:04:22,12:04:22,2658,42,,,,10574.05,0
1487090,12:05:07,12:05:07,2659,43,,,,10794.21,0
1487090,12:06:00,12:06:00,9868,44,,,,11076.73,
1487090,12:07:23,12:07:23,441,45,,,,11305.13,0
1487090,12:08:20,12:08:20,442,46,,,,11473.8,0
1487090,12:09:22,12:09:22,443,47,,,,11653.78,0
1487090,12:11:12,12:11:12,444,48,,,,11889.51,0
1487090,12:12:14,12:12:14,445,49,,,,12047.11,0
1487090,12:14:00,12:14:00,446,50,,,,12337.04,
1487090,12:14:45,12:14:45,447,51,,,,12497.31,0
1487090,12:16:02,12:16:02,7267,52,,,,12750.75,0
1487090,12:17:00,12:17:00,7268,53,,,,12969.99,0
1487090,12:17:34,12:17:34,7269,54,,,,13095.9,0
1487090,12:18:32,12:18:32,7271,55,,,,13349.62,0
1487090,12:19:15,12:19:15,453,56,,,,13525.04,0
1487090,12:21:00,12:21:00,455,57,,,,13851.65,
1487090,12:23:15,12:23:15,9896,58,,,,14304.3,0
1487090,12:24:00,12:24:00,5896,59,,,,14452.82,
1487090,12:25:07,12:25:07,5897,60,,,,14623.62,0
1487090,12:26:02,12:26:02,10148,61,,,,14800.49,0
1487090,12:27:05,12:27:05,5899,62,,,,14994.19,0
1487090,12:29:08,12:29:08,5900,63,,,,15298.13,0
1487090,12:33:56,12:33:56,990,64,,,,15838.7,0
1487090,12:35:00,12:35:00,10737,65,,1,,16065.04,
14898090,09:33:00,09:33:00,10017,1,,,1,0,
14898090,09:35:21,09:35:21,4339,2,,,,820.42,0
14898090,09:36:02,09:36:02,4340,3,,,,1017.88,0
14898090,09:36:50,09:36:50,4341,4,,,,1273.52,0
14898090,09:37:38,09:37:38,5425,5,,,,1495.35,0
14898090,09:38:42,09:38:42,8054,6,,,,1807.77,0
14898090,09:39:31,09:39:31,5874,7,,,,2029.55,0
14898090,09:40:51,09:40:51,5875,8,,,,2374.53,0
14898090,09:41:31,09:41:31,5876,9,,,,2547.31,0
14898090,09:42:03,09:42:03,5877,10,,,,2713.73,0
14898090,09:43:00,09:43:00,4455,11,,,,2951.22,
14898090,09:43:45,09:43:45,4456,12,,,,3292.46,0
14898090,09:44:04,09:44:04,4457,13,,,,3441.57,0
14898090,09:44:27,09:44:27,5879,14,,,,3646.59,0
14898090,09:44:51,09:44:51,5880,15,,,,3817.83,0
14898090,09:45:05,09:45:05,5881,16,,,,3922.66,0
14898090,09:45:24,09:45:24,5882,17,,,,4082.49,0
14898090,09:45:46,09:45:46,5883,18,,,,4242.67,0
14898090,09:46:02,09:46:02,5884,19,,,,4361.7,0
14898090,09:46:26,09:46:26,5886,20,,,,4592.42,0
14898090,09:46:48,09:46:48,5887,21,,,,4756.39,0
14898090,09:47:24,09:47:24,5888,22,,,,5138.03,0
14898090,09:48:00,09:48:00,5889,23,,,,5436.88,0
14898090,09:48:49,09:48:49,5890,24,,,,5783.75,0
14898090,09:49:08,09:49:08,5891,25,,,,5931.21,0
14898090,09:49:39,09:49:39,5892,26,,,,6168.06,0
14898090,09:50:11,09:50:11,5893,27,,,,6420.13,0
14898090,09:50:43,09:50:43,5894,28,,,,6678.31,0
14898090,09:51:16,09:51:16,5895,29,,,,6902.88,0
14898090,09:51:49,09:51:49,426,30,,,,7085.82,0
14898090,09:52:23,09:52:23,427,31,,,,7314.08,0
14898090,09:53:00,09:53:00,428,32,,,,7598.29,
14898090,09:55:28,09:55:28,7396,33,,,,8321.57,0
14898090,09:55:54,09:55:54,4381,34,,,,8442.36,0
14898090,09:56:26,09:56:26,4382,35,,,,8652.29,0
14898090,09:57:00,09:57:00,8669,36,,,,8852.51,
14898090,09:58:21,09:58:21,1242,37,,,,9040.4,0
14898090,09:59:46,09:59:46,1244,38,,,,9324.5,0
14898090,10:00:58,10:00:58,1245,39,,,,9551.19,0
14898090,10:02:10,10:02:10,1246,40,,,,9787.71,0
14898090,10:03:00,10:03:00,9833,41,,,,9921.39,
14898090,10:05:22,10:05:22,2658,42,,,,10574.05,0
14898090,10:06:07,10:06:07,2659,43,,,,10794.21,0
14898090,10:07:00,10:07:00,9868,44,,,,11076.73,
14898090,10:08:23,10:08:23,441,45,,,,11305.13,0
14898090,10:09:20,10:09:20,442,46,,,,11473.8,0
14898090,10:10:22,10:10:22,443,47,,,,11653.78,0
14898090,10:12:12,10:12:12,444,48,,,,11889.51,0
14898090,10:13:14,10:13:14,445,49,,,,12047.11,0
14898090,10:15:00,10:15:00,446,50,,,,12337.04,
14898090,10:15:45,10:15:45,447,51,,,,12497.31,0
14898090,10:17:02,10:17:02,7267,52,,,,12750.75,0
14898090,10:18:00,10:18:00,7268,53,,,,12969.99,0
14898090,10:18:34,10:18:34,7269,54,,,,13095.9,0
14898090,10:19:32,10:19:32,7271,55,,,,13349.62,0
14898090,10:20:15,10:20:15,453,56,,,,13525.04,0
14898090,10:22:00,10:22:00,455,57,,,,13851.65,
14898090,10:23:30,10:23:30,9896,58,,,,14304.3,0
14898090,10:24:00,10:24:00,5896,59,,,,14452.82,
14898090,10:25:01,10:25:01,5897,60,,,,14623.62,0
14898090,10:25:51,10:25:51,10148,61,,,,14800.49,0
14898090,10:26:48,10:26:48,5899,62,,,,14994.19,0
14898090,10:28:40,10:28:40,5900,63,,,,15298.13,0
14898090,10:33:02,10:33:02,990,64,,,,15838.7,0
14898090,10:34:00,10:34:00,10737,65,,1,,16065.04,
15035020,12:15:00,12:15:00,10017,1,,,1,0,
15035020,12:17:36,12:17:36,4339,2,,,,820.42,0
15035020,12:18:20,12:18:20,4340,3,,,,1017.88,0
15035020,12:19:13,12:19:13,4341,4,,,,1273.52,0
15035020,12:20:06,12:20:06,5425,5,,,,1495.35,0
15035020,12:21:17,12:21:17,8054,6,,,,1807.77,0
15035020,12:22:10,12:22:10,5874,7,,,,2029.55,0
15035020,12:23:38,12:23:38,5875,8,,,,2374.53,0
15035020,12:24:22,12:24:22,5876,9,,,,2547.31,0
15035020,12:24:58,12:24:58,5877,10,,,,2713.73,0
15035020,12:26:00,12:26:00,4455,11,,,,2951.22,
15035020,12:26:49,12:26:49,4456,12,,,,3292.46,0
15035020,12:27:10,12:27:10,4457,13,,,,3441.57,0
15035020,12:27:36,12:27:36,5879,14,,,,3646.59,0
15035020,12:28:02,12:28:02,5880,15,,,,3817.83,0
15035020,12:28:18,12:28:18,5881,16,,,,3922.66,0
15035020,12:28:39,12:28:39,5882,17,,,,4082.49,0
15035020,12:29:03,12:29:03,5883,18,,,,4242.67,0
15035020,12:29:21,12:29:21,5884,19,,,,4361.7,0
15035020,12:29:46,12:29:46,5886,20,,,,4592.42,0
15035020,12:30:11,12:30:11,5887,21,,,,4756.39,0
15035020,12:30:51,12:30:51,5888,22,,,,5138.03,0
15035020,12:31:30,12:31:30,5889,23,,,,5436.88,0
15035020,12:32:24,12:32:24,5890,24,,,,5783.75,0
15035020,12:32:45,12:32:45,5891,25,,,,5931.21,0
15035020,12:33:19,12:33:19,5892,26,,,,6168.06,0
15035020,12:33:54,12:33:54,5893,27,,,,6420.13,0
15035020,12:34:30,12:34:30,5894,28,,,,6678.31,0
15035020,12:35:05,12:35:05,5895,29,,,,6902.88,0
15035020,12:35:42,12:35:42,426,30,,,,7085.82,0
15035020,12:36:19,12:36:19,427,31,,,,7314.08,0
15035020,12:37:00,12:37:00,428,32,,,,7598.29,
15035020,12:39:28,12:39:28,7396,33,,,,8321.57,0
15035020,12:39:54,12:39:54,4381,34,,,,8442.36,0
15035020,12:40:26,12:40:26,4382,35,,,,8652.29,0
15035020,12:41:00,12:41:00,8669,36,,,,8852.51,
15035020,12:42:21,12:42:21,1242,37,,,,9040.4,0
15035020,12:43:46,12:43:46,1244,38,,,,9324.5,0
15035020,12:44:58,12:44:58,1245,39,,,,9551.19,0
15035020,12:46:10,12:46:10,1246,40,,,,9787.71,0
15035020,12:47:00,12:47:00,9833,41,,,,9921.39,
15035020,12:49:22,12:49:22,2658,42,,,,10574.05,0
15035020,12:50:07,12:50:07,2659,43,,,,10794.21,0
15035020,12:51:00,12:51:00,9868,44,,,,11076.73,
15035020,12:52:23,12:52:23,441,45,,,,11305.13,0
15035020,12:53:20,12:53:20,442,46,,,,11473.8,0
15035020,12:54:22,12:54:22,443,47,,,,11653.78,0
15035020,12:56:12,12:56:12,444,48,,,,11889.51,0
15035020,12:57:14,12:57:14,445,49,,,,12047.11,0
15035020,12:59:00,12:59:00,446,50,,,,12337.04,
15035020,12:59:45,12:59:45,447,51,,,,12497.31,0
15035020,13:01:02,13:01:02,7267,52,,,,12750.75,0
15035020,13:02:00,13:02:00,7268,53,,,,12969.99,0
15035020,13:02:34,13:02:34,7269,54,,,,13095.9,0
15035020,13:03:32,13:03:32,7271,55,,,,13349.62,0
15035020,13:04:15,13:04:15,453,56,,,,13525.04,0
15035020,13:06:00,13:06:00,455,57,,,,13851.65,
15035020,13:08:15,13:08:15,9896,58,,,,14304.3,0
15035020,13:09:00,13:09:00,5896,59,,,,14452.82,
15035020,13:10:07,13:10:07,5897,60,,,,14623.62,0
15035020,13:11:02,13:11:02,10148,61,,,,14800.49,0
15035020,13:12:05,13:12:05,5899,62,,,,14994.19,0
15035020,13:14:08,13:14:08,5900,63,,,,15298.13,0
15035020,13:18:56,13:18:56,990,64,,,,15838.7,0
15035020,13:20:00,13:20:00,10737,65,,1,,16065.04,
15035030,12:15:00,12:15:00,10017,1,,,1,0,
15035030,12:17:36,12:17:36,4339,2,,,,820.42,0
15035030,12:18:20,12:18:20,4340,3,,,,1017.88,0
15035030,12:19:13,12:19:13,4341,4,,,,1273.52,0
15035030,12:20:06,12:20:06,5425,5,,,,1495.35,0
15035030,12:21:17,12:21:17,8054,6,,,,1807.77,0
15035030,12:22:10,12:22:10,5874,7,,,,2029.55,0
15035030,12:23:38,12:23:38,5875,8,,,,2374.53,0
15035030,12:24:22,12:24:22,5876,9,,,,2547.31,0
15035030,12:24:58,12:24:58,5877,10,,,,2713.73,0
15035030,12:26:00,12:26:00,4455,11,,,,2951.22,
15035030,12:26:49,12:26:49,4456,12,,,,3292.46,0
15035030,12:27:10,12:27:10,4457,13,,,,3441.57,0
15035030,12:27:36,12:27:36,5879,14,,,,3646.59,0
15035030,12:28:02,12:28:02,5880,15,,,,3817.83,0
15035030,12:28:18,12:28:18,5881,16,,,,3922.66,0
15035030,12:28:39,12:28:39,5882,17,,,,4082.49,0
15035030,12:29:03,12:29:03,5883,18,,,,4242.67,0
15035030,12:29:21,12:29:21,5884,19,,,,4361.7,0
15035030,12:29:46,12:29:46,5886,20,,,,4592.42,0
15035030,12:30:11,12:30:11,5887,21,,,,4756.39,0
15035030,12:30:51,12:30:51,5888,22,,,,5138.03,0
15035030,12:31:30,12:31:30,5889,23,,,,5436.88,0
15035030,12:32:24,12:32:24,5890,24,,,,5783.75,0
15035030,12:32:45,12:32:45,5891,25,,,,5931.21,0
15035030,12:33:19,12:33:19,5892,26,,,,6168.06,0
15035030,12:33:54,12:33:54,5893,27,,,,6420.13,0
15035030,12:34:30,12:34:30,5894,28,,,,6678.31,0
15035030,12:35:05,12:35:05,5895,29,,,,6902.88,0
15035030,12:35:42,12:35:42,426,30,,,,7085.82,0
15035030,12:36:19,12:36:19,427,31,,,,7314.08,0
15035030,12:37:00,12:37:00,428,32,,,,7598.29,
15035030,12:39:28,12:39:28,7396,33,,,,8321.57,0
15035030,12:39:54,12:39:54,4381,34,,,,8442.36,0
15035030,12:40:26,12:40:26,4382,35,,,,8652.29,0
15035030,12:41:00,12:41:00,8669,36,,,,8852.51,
15035030,12:42:21,12:42:21,1242,37,,,,9040.4,0
15035030,12:43:46,12:43:46,1244,38,,,,9324.5,0
15035030,12:44:58,12:44:58,1245,39,,,,9551.19,0
15035030,12:46:10,12:46:10,1246,40,,,,9787.71,0
15035030,12:47:00,12:47:00,9833,41,,,,9921.39,
15035030,12:49:22,12:49:22,2658,42,,,,10574.05,0
15035030,12:50:07,12:50:07,2659,43,,,,10794.21,0
15035030,12:51:00,12:51:00,9868,44,,,,11076.73,
15035030,12:52:23,12:52:23,441,45,,,,11305.13,0
15035030,12:53:20,12:53:20,442,46,,,,11473.8,0
15035030,12:54:22,12:54:22,443,47,,,,11653.78,0
15035030,12:56:12,12:56:12,444,48,,,,11889.51,0
15035030,12:57:14,12:57:14,445,49,,,,12047.11,0
15035030,12:59:00,12:59:00,446,50,,,,12337.04,
15035030,12:59:45,12:59:45,447,51,,,,12497.31,0
15035030,13:01:02,13:01:02,7267,52,,,,12750.75,0
15035030,13:02:00,13:02:00,7268,53,,,,12969.99,0
15035030,13:02:34,13:02:34,7269,54,,,,13095.9,0
15035030,13:03:32,13:03:32,7271,55,,,,13349.62,0
15035030,13:04:15,13:04:15,453,56,,,,13525.04,0
15035030,13:06:00,13:06:00,455,57,,,,13851.65,
15035030,13:08:15,13:08:15,9896,58,,,,14304.3,0
15035030,13:09:00,13:09:00,5896,59,,,,14452.82,
15035030,13:10:07,13:10:07,5897,60,,,,14623.62,0
15035030,13:11:02,13:11:02,10148,61,,,,14800.49,0
15035030,13:12:05,13:12:05,5899,62,,,,14994.19,0
15035030,13:14:08,13:14:08,5900,63,,,,15298.13,0
15035030,13:18:56,13:18:56,990,64,,,,15838.7,0
15035030,13:20:00,13:20:00,10737,65,,1,,16065.04,
15035040,12:15:00,12:15:00,10017,1,,,1,0,
15035040,12:17:36,12:17:36,4339,2,,,,820.42,0
15035040,12:18:20,12:18:20,4340,3,,,,1017.88,0
15035040,12:19:13,12:19:13,4341,4,,,,1273.52,0
15035040,12:20:06,12:20:06,5425,5,,,,1495.35,0
15035040,12:21:17,12:21:17,8054,6,,,,1807.77,0
15035040,12:22:10,12:22:10,5874,7,,,,2029.55,0
15035040,12:23:38,12:23:38,5875,8,,,,2374.53,0
15035040,12:24:22,12:24:22,5876,9,,,,2547.31,0
15035040,12:24:58,12:24:58,5877,10,,,,2713.73,0
15035040,12:26:00,12:26:00,4455,11,,,,2951.22,
15035040,12:26:49,12:26:49,4456,12,,,,3292.46,0
15035040,12:27:10,12:27:10,4457,13,,,,3441.57,0
15035040,12:27:36,12:27:36,5879,14,,,,3646.59,0
15035040,12:28:02,12:28:02,5880,15,,,,3817.83,0
15035040,12:28:18,12:28:18,5881,16,,,,3922.66,0
15035040,12:28:39,12:28:39,5882,17,,,,4082.49,0
15035040,12:29:03,12:29:03,5883,18,,,,4242.67,0
15035040,12:29:21,12:29:21,5884,19,,,,4361.7,0
15035040,12:29:46,12:29:46,5886,20,,,,4592.42,0
15035040,12:30:11,12:30:11,5887,21,,,,4756.39,0
15035040,12:30:51,12:30:51,5888,22,,,,5138.03,0
15035040,12:31:30,12:31:30,5889,23,,,,5436.88,0
15035040,12:32:24,12:32:24,5890,24,,,,5783.75,0
15035040,12:32:45,12:32:45,5891,25,,,,5931.21,0
15035040,12:33:19,12:33:19,5892,26,,,,6168.06,0
15035040,12:33:54,12:33:54,5893,27,,,,6420.13,0
15035040,12:34:30,12:34:30,5894,28,,,,6678.31,0
15035040,12:35:05,12:35:05,5895,29,,,,6902.88,0
15035040,12:35:42,12:35:42,426,30,,,,7085.82,0
15035040,12:36:19,12:36:19,427,31,,,,7314.08,0
15035040,12:37:00,12:37:00,428,32,,,,7598.29,
15035040,12:39:28,12:39:28,7396,33,,,,8321.57,0
15035040,12:39:54,12:39:54,4381,34,,,,8442.36,0
15035040,12:40:26,12:40:26,4382,35,,,,8652.29,0
15035040,12:41:00,12:41:00,8669,36,,,,8852.51,
15035040,12:42:21,12:42:21,1242,37,,,,9040.4,0
15035040,12:43:46,12:43:46,1244,38,,,,9324.5,0
15035040,12:44:58,12:44:58,1245,39,,,,9551.19,0
15035040,12:46:10,12:46:10,1246,40,,,,9787.71,0
15035040,12:47:00,12:47:00,9833,41,,,,9921.39,
15035040,12:49:22,12:49:22,2658,42,,,,10574.05,0
15035040,12:50:07,12:50:07,2659,43,,,,10794.21,0
15035040,12:51:00,12:51:00,9868,44,,,,11076.73,
15035040,12:52:23,12:52:23,441,45,,,,11305.13,0
15035040,12:53:20,12:53:20,442,46,,,,11473.8,0
15035040,12:54:22,12:54:22,443,47,,,,11653.78,0
15035040,12:56:12,12:56:12,444,48,,,,11889.51,0
15035040,12:57:14,12:57:14,445,49,,,,12047.11,0
15035040,12:59:00,12:59:00,446,50,,,,12337.04,
15035040,12:59:45,12:59:45,447,51,,,,12497.31,0
15035040,13:01:02,13:01:02,7267,52,,,,12750.75,0
15035040,13:02:00,13:02:00,7268,53,,,,12969.99,0
15035040,13:02:34,13:02:34,7269,54,,,,13095.9,0
15035040,13:03:32,13:03:32,7271,55,,,,13349.62,0
15035040,13:04:15,13:04:15,453,56,,,,13525.04,0
15035040,13:06:00,13:06:00,455,57,,,,13851.65,
15035040,13:08:15,13:08:15,9896,58,,,,14304.3,0
15035040,13:09:00,13:09:00,5896,59,,,,14452.82,
15035040,13:10:07,13:10:07,5897,60,,,,14623.62,0
15035040,13:11:02,13:11:02,10148,61,,,,14800.49,0
15035040,13:12:05,13:12:05,5899,62,,,,14994.19,0
15035040,13:14:08,13:14:08,5900,63,,,,15298.13,0
15035040,13:18:56,13:18:56,990,64,,,,15838.7,0
15035040,13:20:00,13:20:00,10737,65,,1,,16065.04,
15035050,12:15:00,12:15:00,10017,1,,,1,0,
15035050,12:17:36,12:17:36,4339,2,,,,820.42,0
15035050,12:18:20,12:18:20,4340,3,,,,1017.88,0
15035050,12:19:13,12:19:13,4341,4,,,,1273.52,0
15035050,12:20:06,12:20:06,5425,5,,,,1495.35,0
15035050,12:21:17,12:21:17,8054,6,,,,1807.77,0
15035050,12:22:10,12:22:10,5874,7,,,,2029.55,0
15035050,12:23:38,12:23:38,5875,8,,,,2374.53,0
15035050,12:24:22,12:24:22,5876,9,,,,2547.31,0
15035050,12:24:58,12:24:58,5877,10,,,,2713.73,0
15035050,12:26:00,12:26:00,4455,11,,,,2951.22,
15035050,12:26:49,12:26:49,4456,12,,,,3292.46,0
15035050,12:27:10,12:27:10,4457,13,,,,3441.57,0
15035050,12:27:36,12:27:36,5879,14,,,,3646.59,0
15035050,12:28:02,12:28:02,5880,15,,,,3817.83,0
15035050,12:28:18,12:28:18,5881,16,,,,3922.66,0
15035050,12:28:39,12:28:39,5882,17,,,,4082.49,0
15035050,12:29:03,12:29:03,5883,18,,,,4242.67,0
15035050,12:29:21,12:29:21,5884,19,,,,4361.7,0
15035050,12:29:46,12:29:46,5886,20,,,,4592.42,0
15035050,12:30:11,12:30:11,5887,21,,,,4756.39,0
15035050,12:30:51,12:30:51,5888,22,,,,5138.03,0
15035050,12:31:30,12:31:30,5889,23,,,,5436.88,0
15035050,12:32:24,12:32:24,5890,24,,,,5783.75,0
15035050,12:32:45,12:32:45,5891,25,,,,5931.21,0
15035050,12:33:19,12:33:19,5892,26,,,,6168.06,0
15035050,12:33:54,12:33:54,5893,27,,,,6420.13,0
15035050,12:34:30,12:34:30,5894,28,,,,6678.31,0
15035050,12:35:05,12:35:05,5895,29,,,,6902.88,0
15035050,12:35:42,12:35:42,426,30,,,,7085.82,0
15035050,12:36:19,12:36:19,427,31,,,,7314.08,0
15035050,12:37:00,12:37:00,428,32,,,,7598.29,
15035050,12:39:28,12:39:28,7396,33,,,,8321.57,0
15035050,12:39:54,12:39:54,4381,34,,,,8442.36,0
15035050,12:40:26,12:40:26,4382,35,,,,8652.29,0
15035050,12:41:00,12:41:00,8669,36,,,,8852.51,
15035050,12:42:21,12:42:21,1242,37,,,,9040.4,0
15035050,12:43:46,12:43:46,1244,38,,,,9324.5,0
15035050,12:44:58,12:44:58,1245,39,,,,9551.19,0
15035050,12:46:10,12:46:10,1246,40,,,,9787.71,0
15035050,12:47:00,12:47:00,9833,41,,,,9921.39,
15035050,12:49:22,12:49:22,2658,42,,,,10574.05,0
15035050,12:50:07,12:50:07,2659,43,,,,10794.21,0
15035050,12:51:00,12:51:00,9868,44,,,,11076.73,
15035050,12:52:23,12:52:23,441,45,,,,11305.13,0
15035050,12:53:20,12:53:20,442,46,,,,11473.8,0
15035050,12:54:22,12:54:22,443,47,,,,11653.78,0
15035050,12:56:12,12:56:12,444,48,,,,11889.51,0
15035050,12:57:14,12:57:14,445,49,,,,12047.11,0
15035050,12:59:00,12:59:00,446,50,,,,12337.04,
15035050,12:59:45,12:59:45,447,51,,,,12497.31,0
15035050,13:01:02,13:01:02,7267,52,,,,12750.75,0
15035050,13:02:00,13:02:00,7268,53,,,,12969.99,0
15035050,13:02:34,13:02:34,7269,54,,,,13095.9,0
15035050,13:03:32,13:03:32,7271,55,,,,13349.62,0
15035050,13:04:15,13:04:15,453,56,,,,13525.04,0
15035050,13:06:00,13:06:00,455,57,,,,13851.65,
15035050,13:08:15,13:08:15,9896,58,,,,14304.3,0
15035050,13:09:00,13:09:00,5896,59,,,,14452.82,
15035050,13:10:07,13:10:07,5897,60,,,,14623.62,0
15035050,13:11:02,13:11:02,10148,61,,,,14800.49,0
15035050,13:12:05,13:12:05,5899,62,,,,14994.19,0
15035050,13:14:08,13:14:08,5900,63,,,,15298.13,0
15035050,13:18:56,13:18:56,990,64,,,,15838.7,0
15035050,13:20:00,13:20:00,10737,65,,1,,16065.04,
15035060,12:15:00,12:15:00,10017,1,,,1,0,
15035060,12:17:36,12:17:36,4339,2,,,,820.42,0
15035060,12:18:20,12:18:20,4340,3,,,,1017.88,0
15035060,12:19:13,12:19:13,4341,4,,,,1273.52,0
15035060,12:20:06,12:20:06,5425,5,,,,1495.35,0
15035060,12:21:17,12:21:17,8054,6,,,,1807.77,0
15035060,12:22:10,12:22:10,5874,7,,,,2029.55,0
15035060,12:23:38,12:23:38,5875,8,,,,2374.53,0
15035060,12:24:22,12:24:22,5876,9,,,,2547.31,0
15035060,12:24:58,12:24:58,5877,10,,,,2713.73,0
15035060,12:26:00,12:26:00,4455,11,,,,2951.22,
15035060,12:26:49,12:26:49,4456,12,,,,3292.46,0
15035060,12:27:10,12:27:10,4457,13,,,,3441.57,0
15035060,12:27:36,12:27:36,5879,14,,,,3646.59,0
15035060,12:28:02,12:28:02,5880,15,,,,3817.83,0
15035060,12:28:18,12:28:18,5881,16,,,,3922.66,0
15035060,12:28:39,12:28:39,5882,17,,,,4082.49,0
15035060,12:29:03,12:29:03,5883,18,,,,4242.67,0
15035060,12:29:21,12:29:21,5884,19,,,,4361.7,0
15035060,12:29:46,12:29:46,5886,20,,,,4592.42,0
15035060,12:30:11,12:30:11,5887,21,,,,4756.39,0
15035060,12:30:51,12:30:51,5888,22,,,,5138.03,0
15035060,12:31:30,12:31:30,5889,23,,,,5436.88,0
15035060,12:32:24,12:32:24,5890,24,,,,5783.75,0
15035060,12:32:45,12:32:45,5891,25,,,,5931.21,0
15035060,12:33:19,12:33:19,5892,26,,,,6168.06,0
15035060,12:33:54,12:33:54,5893,27,,,,6420.13,0
15035060,12:34:30,12:34:30,5894,28,,,,6678.31,0
15035060,12:35:05,12:35:05,5895,29,,,,6902.88,0
15035060,12:35:42,12:35:42,426,30,,,,7085.82,0
15035060,12:36:19,12:36:19,427,31,,,,7314.08,0
15035060,12:37:00,12:37:00,428,32,,,,7598.29,
15035060,12:39:28,12:39:28,7396,33,,,,8321.57,0
15035060,12:39:54,12:39:54,4381,34,,,,8442.36,0
15035060,12:40:26,12:40:26,4382,35,,,,8652.29,0
15035060,12:41:00,12:41:00,8669,36,,,,8852.51,
15035060,12:42:21,12:42:21,1242,37,,,,9040.4,0
15035060,12:43:46,12:43:46,1244,38,,,,9324.5,0
15035060,12:44:58,12:44:58,1245,39,,,,9551.19,0
15035060,12:46:10,12:46:10,1246,40,,,,9787.71,0
15035060,12:47:00,12:47:00,9833,41,,,,9921.39,
15035060,12:49:22,12:49:22,2658,42,,,,10574.05,0
15035060,12:50:07,12:50:07,2659,43,,,,10794.21,0
15035060,12:51:00,12:51:00,9868,44,,,,11076.73,
15035060,12:52:23,12:52:23,441,45,,,,11305.13,0
15035060,12:53:20,12:53:20,442,46,,,,11473.8,0
15035060,12:54:22,12:54:22,443,47,,,,11653.78,0
15035060,12:56:12,12:56:12,444,48,,,,11889.51,0
15035060,12:57:14,12:57:14,445,49,,,,12047.11,0
15035060,12:59:00,12:59:00,446,50,,,,12337.04,
15035060,12:59:45,12:59:45,447,51,,,,12497.31,0
15035060,13:01:02,13:01:02,7267,52,,,,12750.75,0
15035060,13:02:00,13:02:00,7268,53,,,,12969.99,0
15035060,13:02:34,13:02:34,7269,54,,,,13095.9,0
15035060,13:03:32,13:03:32,7271,55,,,,13349.62,0
15035060,13:04:15,13:04:15,453,56,,,,13525.04,0
15035060,13:06:00,13:06:00,455,57,,,,13851.65,
15035060,13:08:15,13:08:15,9896,58,,,,14304.3,0
15035060,13:09:00,13:09:00,5896,59,,,,14452.82,
15035060,13:10:07,13:10:07,5897,60,,,,14623.62,0
15035060,13:11:02,13:11:02,10148,61,,,,14800.49,0
15035060,13:12:05,13:12:05,5899,62,,,,14994.19,0
15035060,13:14:08,13:14:08,5900,63,,,,15298.13,0
15035060,13:18:56,13:18:56,990,64,,,,15838.7,0
15035060,13:20:00,13:20:00,10737,65,,1,,16065.04,
15075070,22:27:00,22:27:00,10017,1,,,1,0,
15075070,22:28:39,22:28:39,4339,2,,,,820.42,0
15075070,22:29:07,22:29:07,4340,3,,,,1017.88,0
15075070,22:29:41,22:29:41,4341,4,,,,1273.52,0
15075070,22:30:15,22:30:15,5425,5,,,,1495.35,0
15075070,22:31:00,22:31:00,8054,6,,,,1807.77,0
15075070,22:31:33,22:31:33,5874,7,,,,2029.55,0
15075070,22:32:30,22:32:30,5875,8,,,,2374.53,0
15075070,22:32:58,22:32:58,5876,9,,,,2547.31,0
15075070,22:33:20,22:33:20,5877,10,,,,2713.73,0
15075070,22:34:00,22:34:00,4455,11,,,,2951.22,
15075070,22:34:40,22:34:40,4456,12,,,,3292.46,0
15075070,22:34:57,22:34:57,4457,13,,,,3441.57,0
15075070,22:35:19,22:35:19,5879,14,,,,3646.59,0
15075070,22:35:40,22:35:40,5880,15,,,,3817.83,0
15075070,22:35:53,22:35:53,5881,16,,,,3922.66,0
15075070,22:36:10,22:36:10,5882,17,,,,4082.49,0
15075070,22:36:30,22:36:30,5883,18,,,,4242.67,0
15075070,22:36:44,22:36:44,5884,19,,,,4361.7,0
15075070,22:37:05,22:37:05,5886,20,,,,4592.42,0
15075070,22:37:25,22:37:25,5887,21,,,,4756.39,0
15075070,22:37:58,22:37:58,5888,22,,,,5138.03,0
15075070,22:38:30,22:38:30,5889,23,,,,5436.88,0
15075070,22:39:14,22:39:14,5890,24,,,,5783.75,0
15075070,22:39:31,22:39:31,5891,25,,,,5931.21,0
15075070,22:39:59,22:39:59,5892,26,,,,6168.06,0
15075070,22:40:28,22:40:28,5893,27,,,,6420.13,0
15075070,22:40:57,22:40:57,5894,28,,,,6678.31,0
15075070,22:41:26,22:41:26,5895,29,,,,6902.88,0
15075070,22:41:56,22:41:56,426,30,,,,7085.82,0
15075070,22:42:27,22:42:27,427,31,,,,7314.08,0
15075070,22:43:00,22:43:00,428,32,,,,7598.29,
15075070,22:44:51,22:44:51,7396,33,,,,8321.57,0
15075070,22:45:10,22:45:10,4381,34,,,,8442.36,0
15075070,22:45:34,22:45:34,4382,35,,,,8652.29,0
15075070,22:46:00,22:46:00,8669,36,,,,8852.51,
15075070,22:47:07,22:47:07,1242,37,,,,9040.4,0
15075070,22:48:18,22:48:18,1244,38,,,,9324.5,0
15075070,22:49:18,22:49:18,1245,39,,,,9551.19,0
15075070,22:50:18,22:50:18,1246,40,,,,9787.71,0
15075070,22:51:00,22:51:00,9833,41,,,,9921.39,
15075070,22:52:11,22:52:11,2658,42,,,,10574.05,0
15075070,22:52:33,22:52:33,2659,43,,,,10794.21,0
15075070,22:53:00,22:53:00,9868,44,,,,11076.73,
15075070,22:53:52,22:53:52,441,45,,,,11305.13,0
15075070,22:54:28,22:54:28,442,46,,,,11473.8,0
15075070,22:55:06,22:55:06,443,47,,,,11653.78,0
15075070,22:56:15,22:56:15,444,48,,,,11889.51,0
15075070,22:56:53,22:56:53,445,49,,,,12047.11,0
15075070,22:58:00,22:58:00,446,50,,,,12337.04,
15075070,22:58:26,22:58:26,447,51,,,,12497.31,0
15075070,22:59:10,22:59:10,7267,52,,,,12750.75,0
15075070,22:59:43,22:59:43,7268,53,,,,12969.99,0
15075070,23:00:02,23:00:02,7269,54,,,,13095.9,0
15075070,23:00:35,23:00:35,7271,55,,,,13349.62,0
15075070,23:01:00,23:01:00,453,56,,,,13525.04,0
15075070,23:02:00,23:02:00,455,57,,,,13851.65,
15075070,23:03:30,23:03:30,9896,58,,,,14304.3,0
15075070,23:04:00,23:04:00,5896,59,,,,14452.82,
15075070,23:04:36,23:04:36,5897,60,,,,14623.62,0
15075070,23:05:06,23:05:06,10148,61,,,,14800.49,0
15075070,23:05:41,23:05:41,5899,62,,,,14994.19,0
15075070,23:06:48,23:06:48,5900,63,,,,15298.13,0
15075070,23:09:25,23:09:25,990,64,,,,15838.7,0
15075070,23:10:00,23:10:00,10737,65,,1,,16065.04,
15100070,19:40:00,19:40:00,9833,1,,,1,0,
15100070,19:41:46,19:41:46,2658,2,,,,652.66,0
15100070,19:42:20,19:42:20,2659,3,,,,872.82,0
15100070,19:43:00,19:43:00,9868,4,,,,1155.34,
15100070,19:44:02,19:44:02,441,5,,,,1383.74,0
15100070,19:44:45,19:44:45,442,6,,,,1552.41,0
15100070,19:45:31,19:45:31,443,7,,,,1732.39,0
15100070,19:46:54,19:46:54,444,8,,,,1968.12,0
15100070,19:47:40,19:47:40,445,9,,,,2125.72,0
15100070,19:49:00,19:49:00,446,10,,,,2415.65,
15100070,19:49:39,19:49:39,447,11,,,,2575.92,0
15100070,19:50:45,19:50:45,7267,12,,,,2829.36,0
15100070,19:51:35,19:51:35,7268,13,,,,3048.6,0
15100070,19:52:03,19:52:03,7269,14,,,,3174.51,0
15100070,19:52:53,19:52:53,7271,15,,,,3428.23,0
15100070,19:53:30,19:53:30,453,16,,,,3603.65,0
15100070,19:55:00,19:55:00,455,17,,,,3930.26,
15100070,19:56:30,19:56:30,9896,18,,,,4382.91,0
15100070,19:57:00,19:57:00,5896,19,,,,4531.43,
15100070,19:57:42,19:57:42,5897,20,,,,4702.23,0
15100070,19:58:17,19:58:17,10148,21,,,,4879.1,0
15100070,19:58:58,19:58:58,5899,22,,,,5072.8,0
15100070,20:00:16,20:00:16,5900,23,,,,5376.74,0
15100070,20:03:19,20:03:19,990,24,,,,5917.31,0
15100070,20:04:00,20:04:00,10737,25,,1,,6143.65,
15405010,23:15:00,23:15:00,10017,1,,,1,0,
15405010,23:16:39,23:16:39,4339,2,,,,820.42,0
15405010,23:17:07,23:17:07,4340,3,,,,1017.88,0
15405010,23:17:41,23:17:41,4341,4,,,,1273.52,0
15405010,23:18:15,23:18:15,5425,5,,,,1495.35,0
15405010,23:19:00,23:19:00,8054,6,,,,1807.77,0
15405010,23:19:33,23:19:33,5874,7,,,,2029.55,0
15405010,23:20:30,23:20:30,5875,8,,,,2374.53,0
15405010,23:20:58,23:20:58,5876,9,,,,2547.31,0
15405010,23:21:20,23:21:20,5877,10,,,,2713.73,0
15405010,23:22:00,23:22:00,4455,11,,,,2951.22,
15405010,23:22:40,23:22:40,4456,12,,,,3292.46,0
15405010,23:22:57,23:22:57,4457,13,,,,3441.57,0
15405010,23:23:19,23:23:19,5879,14,,,,3646.59,0
15405010,23:23:40,23:23:40,5880,15,,,,3817.83,0
15405010,23:23:53,23:23:53,5881,16,,,,3922.66,0
15405010,23:24:10,23:24:10,5882,17,,,,4082.49,0
15405010,23:24:30,23:24:30,5883,18,,,,4242.67,0
15405010,23:24:44,23:24:44,5884,19,,,,4361.7,0
15405010,23:25:05,23:25:05,5886,20,,,,4592.42,0
15405010,23:25:25,23:25:25,5887,21,,,,4756.39,0
15405010,23:25:58,23:25:58,5888,22,,,,5138.03,0
15405010,23:26:30,23:26:30,5889,23,,,,5436.88,0
15405010,23:27:14,23:27:14,5890,24,,,,5783.75,0
15405010,23:27:31,23:27:31,5891,25,,,,5931.21,0
15405010,23:27:59,23:27:59,5892,26,,,,6168.06,0
15405010,23:28:28,23:28:28,5893,27,,,,6420.13,0
15405010,23:28:57,23:28:57,5894,28,,,,6678.31,0
15405010,23:29:26,23:29:26,5895,29,,,,6902.88,0
15405010,23:29:56,23:29:56,426,30,,,,7085.82,0
15405010,23:30:27,23:30:27,427,31,,,,7314.08,0
15405010,23:31:00,23:31:00,428,32,,,,7598.29,
15405010,23:32:51,23:32:51,7396,33,,,,8321.57,0
15405010,23:33:10,23:33:10,4381,34,,,,8442.36,0
15405010,23:33:34,23:33:34,4382,35,,,,8652.29,0
15405010,23:34:00,23:34:00,8669,36,,,,8852.51,
15405010,23:35:07,23:35:07,1242,37,,,,9040.4,0
15405010,23:36:18,23:36:18,1244,38,,,,9324.5,0
15405010,23:37:18,23:37:18,1245,39,,,,9551.19,0
15405010,23:38:18,23:38:18,1246,40,,,,9787.71,0
15405010,23:39:00,23:39:00,9833,41,,,,9921.39,
15405010,23:40:11,23:40:11,2658,42,,,,10574.05,0
15405010,23:40:33,23:40:33,2659,43,,,,10794.21,0
15405010,23:41:00,23:41:00,9868,44,,,,11076.73,
15405010,23:41:52,23:41:52,441,45,,,,11305.13,0
15405010,23:42:28,23:42:28,442,46,,,,11473.8,0
15405010,23:43:06,23:43:06,443,47,,,,11653.78,0
15405010,23:44:15,23:44:15,444,48,,,,11889.51,0
15405010,23:44:53,23:44:53,445,49,,,,12047.11,0
15405010,23:46:00,23:46:00,446,50,,,,12337.04,
15405010,23:46:26,23:46:26,447,51,,,,12497.31,0
15405010,23:47:10,23:47:10,7267,52,,,,12750.75,0
15405010,23:47:43,23:47:43,7268,53,,,,12969.99,0
15405010,23:48:02,23:48:02,7269,54,,,,13095.9,0
15405010,23:48:35,23:48:35,7271,55,,,,13349.62,0
15405010,23:49:00,23:49:00,453,56,,,,13525.04,0
15405010,23:50:00,23:50:00,455,57,,,,13851.65,
15405010,23:51:30,23:51:30,9896,58,,,,14304.3,0
15405010,23:52:00,23:52:00,5896,59,,,,14452.82,
15405010,23:52:36,23:52:36,5897,60,,,,14623.62,0
15405010,23:53:06,23:53:06,10148,61,,,,14800.49,0
15405010,23:53:41,23:53:41,5899,62,,,,14994.19,0
15405010,23:54:48,23:54:48,5900,63,,,,15298.13,0
15405010,23:57:25,23:57:25,990,64,,,,15838.7,0
15405010,23:58:00,23:58:00,10737,65,,1,,16065.04,
15405080,23:15:00,23:15:00,10017,1,,,1,0,
15405080,23:16:39,23:16:39,4339,2,,,,820.42,0
15405080,23:17:07,23:17:07,4340,3,,,,1017.88,0
15405080,23:17:41,23:17:41,4341,4,,,,1273.52,0
15405080,23:18:15,23:18:15,5425,5,,,,1495.35,0
15405080,23:19:00,23:19:00,8054,6,,,,1807.77,0
15405080,23:19:33,23:19:33,5874,7,,,,2029.55,0
15405080,23:20:30,23:20:30,5875,8,,,,2374.53,0
15405080,23:20:58,23:20:58,5876,9,,,,2547.31,0
15405080,23:21:20,23:21:20,5877,10,,,,2713.73,0
15405080,23:22:00,23:22:00,4455,11,,,,2951.22,
15405080,23:22:40,23:22:40,4456,12,,,,3292.46,0
15405080,23:22:57,23:22:57,4457,13,,,,3441.57,0
15405080,23:23:19,23:23:19,5879,14,,,,3646.59,0
15405080,23:23:40,23:23:40,5880,15,,,,3817.83,0
15405080,23:23:53,23:23:53,5881,16,,,,3922.66,0
15405080,23:24:10,23:24:10,5882,17,,,,4082.49,0
15405080,23:24:30,23:24:30,5883,18,,,,4242.67,0
15405080,23:24:44,23:24:44,5884,19,,,,4361.7,0
15405080,23:25:05,23:25:05,5886,20,,,,4592.42,0
15405080,23:25:25,23:25:25,5887,21,,,,4756.39,0
15405080,23:25:58,23:25:58,5888,22,,,,5138.03,0
15405080,23:26:30,23:26:30,5889,23,,,,5436.88,0
15405080,23:27:14,23:27:14,5890,24,,,,5783.75,0
15405080,23:27:31,23:27:31,5891,25,,,,5931.21,0
15405080,23:27:59,23:27:59,5892,26,,,,6168.06,0
15405080,23:28:28,23:28:28,5893,27,,,,6420.13,0
15405080,23:28:57,23:28:57,5894,28,,,,6678.31,0
15405080,23:29:26,23:29:26,5895,29,,,,6902.88,0
15405080,23:29:56,23:29:56,426,30,,,,7085.82,0
15405080,23:30:27,23:30:27,427,31,,,,7314.08,0
15405080,23:31:00,23:31:00,428,32,,,,7598.29,
15405080,23:32:51,23:32:51,7396,33,,,,8321.57,0
15405080,23:33:10,23:33:10,4381,34,,,,8442.36,0
15405080,23:33:34,23:33:34,4382,35,,,,8652.29,0
15405080,23:34:00,23:34:00,8669,36,,,,8852.51,
15405080,23:35:07,23:35:07,1242,37,,,,9040.4,0
15405080,23:36:18,23:36:18,1244,38,,,,9324.5,0
15405080,23:37:18,23:37:18,1245,39,,,,9551.19,0
15405080,23:38:18,23:38:18,1246,40,,,,9787.71,0
15405080,23:39:00,23:39:00,9833,41,,,,9921.39,
15405080,23:40:11,23:40:11,2658,42,,,,10574.05,0
15405080,23:40:33,23:40:33,2659,43,,,,10794.21,0
15405080,23:41:00,23:41:00,9868,44,,,,11076.73,
15405080,23:41:52,23:41:52,441,45,,,,11305.13,0
15405080,23:42:28,23:42:28,442,46,,,,11473.8,0
15405080,23:43:06,23:43:06,443,47,,,,11653.78,0
15405080,23:44:15,23:44:15,444,48,,,,11889.51,0
15405080,23:44:53,23:44:53,445,49,,,,12047.11,0
15405080,23:46:00,23:46:00,446,50,,,,12337.04,
15405080,23:46:26,23:46:26,447,51,,,,12497.31,0
15405080,23:47:10,23:47:10,7267,52,,,,12750.75,0
15405080,23:47:43,23:47:43,7268,53,,,,12969.99,0
15405080,23:48:02,23:48:02,7269,54,,,,13095.9,0
15405080,23:48:35,23:48:35,7271,55,,,,13349.62,0
15405080,23:49:00,23:49:00,453,56,,,,13525.04,0
15405080,23:50:00,23:50:00,455,57,,,,13851.65,
15405080,23:51:30,23:51:30,9896,58,,,,14304.3,0
15405080,23:52:00,23:52:00,5896,59,,,,14452.82,
15405080,23:52:36,23:52:36,5897,60,,,,14623.62,0
15405080,23:53:06,23:53:06,10148,61,,,,14800.49,0
15405080,23:53:41,23:53:41,5899,62,,,,14994.19,0
15405080,23:54:48,23:54:48,5900,63,,,,15298.13,0
15405080,23:57:25,23:57:25,990,64,,,,15838.7,0
15405080,23:58:00,23:58:00,10737,65,,1,,16065.04,
15456070,16:05:00,16:05:00,10017,1,,,1,0,
15456070,16:07:07,16:07:07,4339,2,,,,820.42,0
15456070,16:07:43,16:07:43,4340,3,,,,1017.88,0
15456070,16:08:27,16:08:27,4341,4,,,,1273.52,0
15456070,16:09:10,16:09:10,5425,5,,,,1495.35,0
15456070,16:10:08,16:10:08,8054,6,,,,1807.77,0
15456070,16:10:51,16:10:51,5874,7,,,,2029.55,0
15456070,16:12:04,16:12:04,5875,8,,,,2374.53,0
15456070,16:12:40,16:12:40,5876,9,,,,2547.31,0
15456070,16:13:09,16:13:09,5877,10,,,,2713.73,0
15456070,16:14:00,16:14:00,4455,11,,,,2951.22,
15456070,16:14:49,16:14:49,4456,12,,,,3292.46,0
15456070,16:15:10,16:15:10,4457,13,,,,3441.57,0
15456070,16:15:36,16:15:36,5879,14,,,,3646.59,0
15456070,16:16:02,16:16:02,5880,15,,,,3817.83,0
15456070,16:16:18,16:16:18,5881,16,,,,3922.66,0
15456070,16:16:39,16:16:39,5882,17,,,,4082.49,0
15456070,16:17:03,16:17:03,5883,18,,,,4242.67,0
15456070,16:17:21,16:17:21,5884,19,,,,4361.7,0
15456070,16:17:46,16:17:46,5886,20,,,,4592.42,0
15456070,16:18:11,16:18:11,5887,21,,,,4756.39,0
15456070,16:18:51,16:18:51,5888,22,,,,5138.03,0
15456070,16:19:30,16:19:30,5889,23,,,,5436.88,0
15456070,16:20:24,16:20:24,5890,24,,,,5783.75,0
15456070,16:20:45,16:20:45,5891,25,,,,5931.21,0
15456070,16:21:19,16:21:19,5892,26,,,,6168.06,0
15456070,16:21:54,16:21:54,5893,27,,,,6420.13,0
15456070,16:22:30,16:22:30,5894,28,,,,6678.31,0
15456070,16:23:05,16:23:05,5895,29,,,,6902.88,0
15456070,16:23:42,16:23:42,426,30,,,,7085.82,0
15456070,16:24:19,16:24:19,427,31,,,,7314.08,0
15456070,16:25:00,16:25:00,428,32,,,,7598.29,
15456070,16:27:28,16:27:28,7396,33,,,,8321.57,0
15456070,16:27:54,16:27:54,4381,34,,,,8442.36,0
15456070,16:28:26,16:28:26,4382,35,,,,8652.29,0
15456070,16:29:00,16:29:00,8669,36,,,,8852.51,
15456070,16:30:34,16:30:34,1242,37,,,,9040.4,0
15456070,16:32:14,16:32:14,1244,38,,,,9324.5,0
15456070,16:33:38,16:33:38,1245,39,,,,9551.19,0
15456070,16:35:02,16:35:02,1246,40,,,,9787.71,0
15456070,16:36:00,16:36:00,9833,41,,,,9921.39,
15456070,16:37:46,16:37:46,2658,42,,,,10574.05,0
15456070,16:38:20,16:38:20,2659,43,,,,10794.21,0
15456070,16:39:00,16:39:00,9868,44,,,,11076.73,
15456070,16:40:13,16:40:13,441,45,,,,11305.13,0
15456070,16:41:03,16:41:03,442,46,,,,11473.8,0
15456070,16:41:57,16:41:57,443,47,,,,11653.78,0
15456070,16:43:33,16:43:33,444,48,,,,11889.51,0
15456070,16:44:27,16:44:27,445,49,,,,12047.11,0
15456070,16:46:00,16:46:00,446,50,,,,12337.04,
15456070,16:46:45,16:46:45,447,51,,,,12497.31,0
15456070,16:48:02,16:48:02,7267,52,,,,12750.75,0
15456070,16:49:00,16:49:00,7268,53,,,,12969.99,0
15456070,16:49:34,16:49:34,7269,54,,,,13095.9,0
15456070,16:50:32,16:50:32,7271,55,,,,13349.62,0
15456070,16:51:15,16:51:15,453,56,,,,13525.04,0
15456070,16:53:00,16:53:00,455,57,,,,13851.65,
15456070,16:54:30,16:54:30,9896,58,,,,14304.3,0
15456070,16:55:00,16:55:00,5896,59,,,,14452.82,
15456070,16:55:42,16:55:42,5897,60,,,,14623.62,0
15456070,16:56:17,16:56:17,10148,61,,,,14800.49,0
15456070,16:56:58,16:56:58,5899,62,,,,14994.19,0
15456070,16:58:16,16:58:16,5900,63,,,,15298.13,0
15456070,17:01:19,17:01:19,990,64,,,,15838.7,0
15456070,17:02:00,17:02:00,10737,65,,1,,16065.04,
15471010,16:14:00,16:14:00,10017,1,,,1,0,
15471010,16:16:07,16:16:07,4339,2,,,,820.42,0
15471010,16:16:43,16:16:43,4340,3,,,,1017.88,0
15471010,16:17:27,16:17:27,4341,4,,,,1273.52,0
15471010,16:18:10,16:18:10,5425,5,,,,1495.35,0
15471010,16:19:08,16:19:08,8054,6,,,,1807.77,0
15471010,16:19:51,16:19:51,5874,7,,,,2029.55,0
15471010,16:21:04,16:21:04,5875,8,,,,2374.53,0
15471010,16:21:40,16:21:40,5876,9,,,,2547.31,0
15471010,16:22:09,16:22:09,5877,10,,,,2713.73,0
15471010,16:23:00,16:23:00,4455,11,,,,2951.22,
15471010,16:23:49,16:23:49,4456,12,,,,3292.46,0
15471010,16:24:10,16:24:10,4457,13,,,,3441.57,0
15471010,16:24:36,16:24:36,5879,14,,,,3646.59,0
15471010,16:25:02,16:25:02,5880,15,,,,3817.83,0
15471010,16:25:18,16:25:18,5881,16,,,,3922.66,0
15471010,16:25:39,16:25:39,5882,17,,,,4082.49,0
15471010,16:26:03,16:26:03,5883,18,,,,4242.67,0
15471010,16:26:21,16:26:21,5884,19,,,,4361.7,0
15471010,16:26:46,16:26:46,5886,20,,,,4592.42,0
15471010,16:27:11,16:27:11,5887,21,,,,4756.39,0
15471010,16:27:51,16:27:51,5888,22,,,,5138.03,0
15471010,16:28:30,16:28:30,5889,23,,,,5436.88,0
15471010,16:29:24,16:29:24,5890,24,,,,5783.75,0
15471010,16:29:45,16:29:45,5891,25,,,,5931.21,0
15471010,16:30:19,16:30:19,5892,26,,,,6168.06,0
15471010,16:30:54,16:30:54,5893,27,,,,6420.13,0
15471010,16:31:30,16:31:30,5894,28,,,,6678.31,0
15471010,16:32:05,16:32:05,5895,29,,,,6902.88,0
15471010,16:32:42,16:32:42,426,30,,,,7085.82,0
15471010,16:33:19,16:33:19,427,31,,,,7314.08,0
15471010,16:34:00,16:34:00,428,32,,,,7598.29,
15471010,16:36:28,16:36:28,7396,33,,,,8321.57,0
15471010,16:36:54,16:36:54,4381,34,,,,8442.36,0
15471010,16:37:26,16:37:26,4382,35,,,,8652.29,0
15471010,16:38:00,16:38:00,8669,36,,,,8852.51,
15471010,16:39:34,16:39:34,1242,37,,,,9040.4,0
15471010,16:41:14,16:41:14,1244,38,,,,9324.5,0
15471010,16:42:38,16:42:38,1245,39,,,,9551.19,0
15471010,16:44:02,16:44:02,1246,40,,,,9787.71,0
15471010,16:45:00,16:45:00,9833,41,,,,9921.39,
15471010,16:46:46,16:46:46,2658,42,,,,10574.05,0
15471010,16:47:20,16:47:20,2659,43,,,,10794.21,0
15471010,16:48:00,16:48:00,9868,44,,,,11076.73,
15471010,16:49:13,16:49:13,441,45,,,,11305.13,0
15471010,16:50:03,16:50:03,442,46,,,,11473.8,0
15471010,16:50:57,16:50:57,443,47,,,,11653.78,0
15471010,16:52:33,16:52:33,444,48,,,,11889.51,0
15471010,16:53:27,16:53:27,445,49,,,,12047.11,0
15471010,16:55:00,16:55:00,446,50,,,,12337.04,
15471010,16:55:45,16:55:45,447,51,,,,12497.31,0
15471010,16:57:02,16:57:02,7267,52,,,,12750.75,0
15471010,16:58:00,16:58:00,7268,53,,,,12969.99,0
15471010,16:58:34,16:58:34,7269,54,,,,13095.9,0
15471010,16:59:32,16:59:32,7271,55,,,,13349.62,0
15471010,17:00:15,17:00:15,453,56,,,,13525.04,0
15471010,17:02:00,17:02:00,455,57,,,,13851.65,
15471010,17:03:30,17:03:30,9896,58,,,,14304.3,0
15471010,17:04:00,17:04:00,5896,59,,,,14452.82,
15471010,17:04:42,17:04:42,5897,60,,,,14623.62,0
15471010,17:05:17,17:05:17,10148,61,,,,14800.49,0
15471010,17:05:58,17:05:58,5899,62,,,,14994.19,0
15471010,17:07:16,17:07:16,5900,63,,,,15298.13,0
15471010,17:10:19,17:10:19,990,64,,,,15838.7,0
15471010,17:11:00,17:11:00,10737,65,,1,,16065.04,
15471080,16:14:00,16:14:00,10017,1,,,1,0,
15471080,16:16:07,16:16:07,4339,2,,,,820.42,0
15471080,16:16:43,16:16:43,4340,3,,,,1017.88,0
15471080,16:17:27,16:17:27,4341,4,,,,1273.52,0
15471080,16:18:10,16:18:10,5425,5,,,,1495.35,0
15471080,16:19:08,16:19:08,8054,6,,,,1807.77,0
15471080,16:19:51,16:19:51,5874,7,,,,2029.55,0
15471080,16:21:04,16:21:04,5875,8,,,,2374.53,0
15471080,16:21:40,16:21:40,5876,9,,,,2547.31,0
15471080,16:22:09,16:22:09,5877,10,,,,2713.73,0
15471080,16:23:00,16:23:00,4455,11,,,,2951.22,
15471080,16:23:49,16:23:49,4456,12,,,,3292.46,0
15471080,16:24:10,16:24:10,4457,13,,,,3441.57,0
15471080,16:24:36,16:24:36,5879,14,,,,3646.59,0
15471080,16:25:02,16:25:02,5880,15,,,,3817.83,0
15471080,16:25:18,16:25:18,5881,16,,,,3922.66,0
15471080,16:25:39,16:25:39,5882,17,,,,4082.49,0
15471080,16:26:03,16:26:03,5883,18,,,,4242.67,0
15471080,16:26:21,16:26:21,5884,19,,,,4361.7,0
15471080,16:26:46,16:26:46,5886,20,,,,4592.42,0
15471080,16:27:11,16:27:11,5887,21,,,,4756.39,0
15471080,16:27:51,16:27:51,5888,22,,,,5138.03,0
15471080,16:28:30,16:28:30,5889,23,,,,5436.88,0
15471080,16:29:24,16:29:24,5890,24,,,,5783.75,0
15471080,16:29:45,16:29:45,5891,25,,,,5931.21,0
15471080,16:30:19,16:30:19,5892,26,,,,6168.06,0
15471080,16:30:54,16:30:54,5893,27,,,,6420.13,0
15471080,16:31:30,16:31:30,5894,28,,,,6678.31,0
15471080,16:32:05,16:32:05,5895,29,,,,6902.88,0
15471080,16:32:42,16:32:42,426,30,,,,7085.82,0
15471080,16:33:19,16:33:19,427,31,,,,7314.08,0
15471080,16:34:00,16:34:00,428,32,,,,7598.29,
15471080,16:36:28,16:36:28,7396,33,,,,8321.57,0
15471080,16:36:54,16:36:54,4381,34,,,,8442.36,0
15471080,16:37:26,16:37:26,4382,35,,,,8652.29,0
15471080,16:38:00,16:38:00,8669,36,,,,8852.51,
15471080,16:39:34,16:39:34,1242,37,,,,9040.4,0
15471080,16:41:14,16:41:14,1244,38,,,,9324.5,0
15471080,16:42:38,16:42:38,1245,39,,,,9551.19,0
15471080,16:44:02,16:44:02,1246,40,,,,9787.71,0
15471080,16:45:00,16:45:00,9833,41,,,,9921.39,
15471080,16:46:46,16:46:46,2658,42,,,,10574.05,0
15471080,16:47:20,16:47:20,2659,43,,,,10794.21,0
15471080,16:48:00,16:48:00,9868,44,,,,11076.73,
15471080,16:49:13,16:49:13,441,45,,,,11305.13,0
15471080,16:50:03,16:50:03,442,46,,,,11473.8,0
15471080,16:50:57,16:50:57,443,47,,,,11653.78,0
15471080,16:52:33,16:52:33,444,48,,,,11889.51,0
15471080,16:53:27,16:53:27,445,49,,,,12047.11,0
15471080,16:55:00,16:55:00,446,50,,,,12337.04,
15471080,16:55:45,16:55:45,447,51,,,,12497.31,0
15471080,16:57:02,16:57:02,7267,52,,,,12750.75,0
15471080,16:58:00,16:58:00,7268,53,,,,12969.99,0
15471080,16:58:34,16:58:34,7269,54,,,,13095.9,0
15471080,16:59:32,16:59:32,7271,55,,,,13349.62,0
15471080,17:00:15,17:00:15,453,56,,,,13525.04,0
15471080,17:02:00,17:02:00,455,57,,,,13851.65,
15471080,17:03:30,17:03:30,9896,58,,,,14304.3,0
15471080,17:04:00,17:04:00,5896,59,,,,14452.82,
15471080,17:04:42,17:04:42,5897,60,,,,14623.62,0
15471080,17:05:17,17:05:17,10148,61,,,,14800.49,0
15471080,17:05:58,17:05:58,5899,62,,,,14994.19,0
15471080,17:07:16,17:07:16,5900,63,,,,15298.13,0
15471080,17:10:19,17:10:19,990,64,,,,15838.7,0
15471080,17:11:00,17:11:00,10737,65,,1,,16065.04,
15504020,17:12:00,17:12:00,10017,1,,,1,0,
15504020,17:15:04,17:15:04,4339,2,,,,820.42,0
15504020,17:15:56,17:15:56,4340,3,,,,1017.88,0
15504020,17:16:59,17:16:59,4341,4,,,,1273.52,0
15504020,17:18:02,17:18:02,5425,5,,,,1495.35,0
15504020,17:19:25,17:19:25,8054,6,,,,1807.77,0
15504020,17:20:28,17:20:28,5874,7,,,,2029.55,0
15504020,17:22:12,17:22:12,5875,8,,,,2374.53,0
15504020,17:23:05,17:23:05,5876,9,,,,2547.31,0
15504020,17:23:46,17:23:46,5877,10,,,,2713.73,0
15504020,17:25:00,17:25:00,4455,11,,,,2951.22,
15504020,17:25:49,17:25:49,4456,12,,,,3292.46,0
15504020,17:26:10,17:26:10,4457,13,,,,3441.57,0
15504020,17:26:36,17:26:36,5879,14,,,,3646.59,0
15504020,17:27:02,17:27:02,5880,15,,,,3817.83,0
15504020,17:27:18,17:27:18,5881,16,,,,3922.66,0
15504020,17:27:39,17:27:39,5882,17,,,,4082.49,0
15504020,17:28:03,17:28:03,5883,18,,,,4242.67,0
15504020,17:28:21,17:28:21,5884,19,,,,4361.7,0
15504020,17:28:46,17:28:46,5886,20,,,,4592.42,0
15504020,17:29:11,17:29:11,5887,21,,,,4756.39,0
15504020,17:29:51,17:29:51,5888,22,,,,5138.03,0
15504020,17:30:30,17:30:30,5889,23,,,,5436.88,0
15504020,17:31:24,17:31:24,5890,24,,,,5783.75,0
15504020,17:31:45,17:31:45,5891,25,,,,5931.21,0
15504020,17:32:19,17:32:19,5892,26,,,,6168.06,0
15504020,17:32:54,17:32:54,5893,27,,,,6420.13,0
15504020,17:33:30,17:33:30,5894,28,,,,6678.31,0
15504020,17:34:05,17:34:05,5895,29,,,,6902.88,0
15504020,17:34:42,17:34:42,426,30,,,,7085.82,0
15504020,17:35:19,17:35:19,427,31,,,,7314.08,0
15504020,17:36:00,17:36:00,428,32,,,,7598.29,
15504020,17:38:28,17:38:28,7396,33,,,,8321.57,0
15504020,17:38:54,17:38:54,4381,34,,,,8442.36,0
15504020,17:39:26,17:39:26,4382,35,,,,8652.29,0
15504020,17:40:00,17:40:00,8669,36,,,,8852.51,
15504020,17:41:21,17:41:21,1242,37,,,,9040.4,0
15504020,17:42:46,17:42:46,1244,38,,,,9324.5,0
15504020,17:43:58,17:43:58,1245,39,,,,9551.19,0
15504020,17:45:10,17:45:10,1246,40,,,,9787.71,0
15504020,17:46:00,17:46:00,9833,41,,,,9921.39,
15504020,17:50:45,17:50:45,2658,42,,,,10574.05,0
15504020,17:52:15,17:52:15,2659,43,,,,10794.21,0
15504020,17:54:00,17:54:00,9868,44,,,,11076.73,
15504020,17:55:34,17:55:34,441,45,,,,11305.13,0
15504020,17:56:38,17:56:38,442,46,,,,11473.8,0
15504020,17:57:47,17:57:47,443,47,,,,11653.78,0
15504020,17:59:51,17:59:51,444,48,,,,11889.51,0
15504020,18:01:01,18:01:01,445,49,,,,12047.11,0
15504020,18:03:00,18:03:00,446,50,,,,12337.04,
15504020,18:03:45,18:03:45,447,51,,,,12497.31,0
15504020,18:05:02,18:05:02,7267,52,,,,12750.75,0
15504020,18:06:00,18:06:00,7268,53,,,,12969.99,0
15504020,18:06:34,18:06:34,7269,54,,,,13095.9,0
15504020,18:07:32,18:07:32,7271,55,,,,13349.62,0
15504020,18:08:15,18:08:15,453,56,,,,13525.04,0
15504020,18:10:00,18:10:00,455,57,,,,13851.65,
15504020,18:12:15,18:12:15,9896,58,,,,14304.3,0
15504020,18:13:00,18:13:00,5896,59,,,,14452.82,
15504020,18:14:01,18:14:01,5897,60,,,,14623.62,0
15504020,18:14:51,18:14:51,10148,61,,,,14800.49,0
15504020,18:15:48,18:15:48,5899,62,,,,14994.19,0
15504020,18:17:40,18:17:40,5900,63,,,,15298.13,0
15504020,18:22:02,18:22:02,990,64,,,,15838.7,0
15504020,18:23:00,18:23:00,10737,65,,1,,16065.04,
15504030,17:12:00,17:12:00,10017,1,,,1,0,
15504030,17:15:04,17:15:04,4339,2,,,,820.42,0
15504030,17:15:56,17:15:56,4340,3,,,,1017.88,0
15504030,17:16:59,17:16:59,4341,4,,,,1273.52,0
15504030,17:18:02,17:18:02,5425,5,,,,1495.35,0
15504030,17:19:25,17:19:25,8054,6,,,,1807.77,0
15504030,17:20:28,17:20:28,5874,7,,,,2029.55,0
15504030,17:22:12,17:22:12,5875,8,,,,2374.53,0
15504030,17:23:05,17:23:05,5876,9,,,,2547.31,0
15504030,17:23:46,17:23:46,5877,10,,,,2713.73,0
15504030,17:25:00,17:25:00,4455,11,,,,2951.22,
15504030,17:25:49,17:25:49,4456,12,,,,3292.46,0
15504030,17:26:10,17:26:10,4457,13,,,,3441.57,0
15504030,17:26:36,17:26:36,5879,14,,,,3646.59,0
15504030,17:27:02,17:27:02,5880,15,,,,3817.83,0
15504030,17:27:18,17:27:18,5881,16,,,,3922.66,0
15504030,17:27:39,17:27:39,5882,17,,,,4082.49,0
15504030,17:28:03,17:28:03,5883,18,,,,4242.67,0
15504030,17:28:21,17:28:21,5884,19,,,,4361.7,0
15504030,17:28:46,17:28:46,5886,20,,,,4592.42,0
15504030,17:29:11,17:29:11,5887,21,,,,4756.39,0
15504030,17:29:51,17:29:51,5888,22,,,,5138.03,0
15504030,17:30:30,17:30:30,5889,23,,,,5436.88,0
15504030,17:31:24,17:31:24,5890,24,,,,5783.75,0
15504030,17:31:45,17:31:45,5891,25,,,,5931.21,0
15504030,17:32:19,17:32:19,5892,26,,,,6168.06,0
15504030,17:32:54,17:32:54,5893,27,,,,6420.13,0
15504030,17:33:30,17:33:30,5894,28,,,,6678.31,0
15504030,17:34:05,17:34:05,5895,29,,,,6902.88,0
15504030,17:34:42,17:34:42,426,30,,,,7085.82,0
15504030,17:35:19,17:35:19,427,31,,,,7314.08,0
15504030,17:36:00,17:36:00,428,32,,,,7598.29,
15504030,17:38:28,17:38:28,7396,33,,,,8321.57,0
15504030,17:38:54,17:38:54,4381,34,,,,8442.36,0
15504030,17:39:26,17:39:26,4382,35,,,,8652.29,0
15504030,17:40:00,17:40:00,8669,36,,,,8852.51,
15504030,17:41:21,17:41:21,1242,37,,,,9040.4,0
15504030,17:42:46,17:42:46,1244,38,,,,9324.5,0
15504030,17:43:58,17:43:58,1245,39,,,,9551.19,0
15504030,17:45:10,17:45:10,1246,40,,,,9787.71,0
15504030,17:46:00,17:46:00,9833,41,,,,9921.39,
15504030,17:50:45,17:50:45,2658,42,,,,10574.05,0
15504030,17:52:15,17:52:15,2659,43,,,,10794.21,0
15504030,17:54:00,17:54:00,9868,44,,,,11076.73,
15504030,17:55:34,17:55:34,441,45,,,,11305.13,0
15504030,17:56:38,17:56:38,442,46,,,,11473.8,0
15504030,17:57:47,17:57:47,443,47,,,,11653.78,0
15504030,17:59:51,17:59:51,444,48,,,,11889.51,0
15504030,18:01:01,18:01:01,445,49,,,,12047.11,0
15504030,18:03:00,18:03:00,446,50,,,,12337.04,
15504030,18:03:45,18:03:45,447,51,,,,12497.31,0
15504030,18:05:02,18:05:02,7267,52,,,,12750.75,0
15504030,18:06:00,18:06:00,7268,53,,,,12969.99,0
15504030,18:06:34,18:06:34,7269,54,,,,13095.9,0
15504030,18:07:32,18:07:32,7271,55,,,,13349.62,0
15504030,18:08:15,18:08:15,453,56,,,,13525.04,0
15504030,18:10:00,18:10:00,455,57,,,,13851.65,
15504030,18:12:15,18:12:15,9896,58,,,,14304.3,0
15504030,18:13:00,18:13:00,5896,59,,,,14452.82,
15504030,18:14:01,18:14:01,5897,60,,,,14623.62,0
15504030,18:14:51,18:14:51,10148,61,,,,14800.49,0
15504030,18:15:48,18:15:48,5899,62,,,,14994.19,0
15504030,18:17:40,18:17:40,5900,63,,,,15298.13,0
15504030,18:22:02,18:22:02,990,64,,,,15838.7,0
15504030,18:23:00,18:23:00,10737,65,,1,,16065.04,
15504040,17:12:00,17:12:00,10017,1,,,1,0,
15504040,17:15:04,17:15:04,4339,2,,,,820.42,0
15504040,17:15:56,17:15:56,4340,3,,,,1017.88,0
15504040,17:16:59,17:16:59,4341,4,,,,1273.52,0
15504040,17:18:02,17:18:02,5425,5,,,,1495.35,0
15504040,17:19:25,17:19:25,8054,6,,,,1807.77,0
15504040,17:20:28,17:20:28,5874,7,,,,2029.55,0
15504040,17:22:12,17:22:12,5875,8,,,,2374.53,0
15504040,17:23:05,17:23:05,5876,9,,,,2547.31,0
15504040,17:23:46,17:23:46,5877,10,,,,2713.73,0
15504040,17:25:00,17:25:00,4455,11,,,,2951.22,
15504040,17:25:49,17:25:49,4456,12,,,,3292.46,0
15504040,17:26:10,17:26:10,4457,13,,,,3441.57,0
15504040,17:26:36,17:26:36,5879,14,,,,3646.59,0
15504040,17:27:02,17:27:02,5880,15,,,,3817.83,0
15504040,17:27:18,17:27:18,5881,16,,,,3922.66,0
15504040,17:27:39,17:27:39,5882,17,,,,4082.49,0
15504040,17:28:03,17:28:03,5883,18,,,,4242.67,0
15504040,17:28:21,17:28:21,5884,19,,,,4361.7,0
15504040,17:28:46,17:28:46,5886,20,,,,4592.42,0
15504040,17:29:11,17:29:11,5887,21,,,,4756.39,0
15504040,17:29:51,17:29:51,5888,22,,,,5138.03,0
15504040,17:30:30,17:30:30,5889,23,,,,5436.88,0
15504040,17:31:24,17:31:24,5890,24,,,,5783.75,0
15504040,17:31:45,17:31:45,5891,25,,,,5931.21,0
15504040,17:32:19,17:32:19,5892,26,,,,6168.06,0
15504040,17:32:54,17:32:54,5893,27,,,,6420.13,0
15504040,17:33:30,17:33:30,5894,28,,,,6678.31,0
15504040,17:34:05,17:34:05,5895,29,,,,6902.88,0
15504040,17:34:42,17:34:42,426,30,,,,7085.82,0
15504040,17:35:19,17:35:19,427,31,,,,7314.08,0
15504040,17:36:00,17:36:00,428,32,,,,7598.29,
15504040,17:38:28,17:38:28,7396,33,,,,8321.57,0
15504040,17:38:54,17:38:54,4381,34,,,,8442.36,0
15504040,17:39:26,17:39:26,4382,35,,,,8652.29,0
15504040,17:40:00,17:40:00,8669,36,,,,8852.51,
15504040,17:41:21,17:41:21,1242,37,,,,9040.4,0
15504040,17:42:46,17:42:46,1244,38,,,,9324.5,0
15504040,17:43:58,17:43:58,1245,39,,,,9551.19,0
15504040,17:45:10,17:45:10,1246,40,,,,9787.71,0
15504040,17:46:00,17:46:00,9833,41,,,,9921.39,
15504040,17:50:45,17:50:45,2658,42,,,,10574.05,0
15504040,17:52:15,17:52:15,2659,43,,,,10794.21,0
15504040,17:54:00,17:54:00,9868,44,,,,11076.73,
15504040,17:55:34,17:55:34,441,45,,,,11305.13,0
15504040,17:56:38,17:56:38,442,46,,,,11473.8,0
15504040,17:57:47,17:57:47,443,47,,,,11653.78,0
15504040,17:59:51,17:59:51,444,48,,,,11889.51,0
15504040,18:01:01,18:01:01,445,49,,,,12047.11,0
15504040,18:03:00,18:03:00,446,50,,,,12337.04,
15504040,18:03:45,18:03:45,447,51,,,,12497.31,0
15504040,18:05:02,18:05:02,7267,52,,,,12750.75,0
15504040,18:06:00,18:06:00,7268,53,,,,12969.99,0
15504040,18:06:34,18:06:34,7269,54,,,,13095.9,0
15504040,18:07:32,18:07:32,7271,55,,,,13349.62,0
15504040,18:08:15,18:08:15,453,56,,,,13525.04,0
15504040,18:10:00,18:10:00,455,57,,,,13851.65,
15504040,18:12:15,18:12:15,9896,58,,,,14304.3,0
15504040,18:13:00,18:13:00,5896,59,,,,14452.82,
15504040,18:14:01,18:14:01,5897,60,,,,14623.62,0
15504040,18:14:51,18:14:51,10148,61,,,,14800.49,0
15504040,18:15:48,18:15:48,5899,62,,,,14994.19,0
15504040,18:17:40,18:17:40,5900,63,,,,15298.13,0
15504040,18:22:02,18:22:02,990,64,,,,15838.7,0
15504040,18:23:00,18:23:00,10737,65,,1,,16065.04,
15504050,17:12:00,17:12:00,10017,1,,,1,0,
15504050,17:15:04,17:15:04,4339,2,,,,820.42,0
15504050,17:15:56,17:15:56,4340,3,,,,1017.88,0
15504050,17:16:59,17:16:59,4341,4,,,,1273.52,0
15504050,17:18:02,17:18:02,5425,5,,,,1495.35,0
15504050,17:19:25,17:19:25,8054,6,,,,1807.77,0
15504050,17:20:28,17:20:28,5874,7,,,,2029.55,0
15504050,17:22:12,17:22:12,5875,8,,,,2374.53,0
15504050,17:23:05,17:23:05,5876,9,,,,2547.31,0
15504050,17:23:46,17:23:46,5877,10,,,,2713.73,0
15504050,17:25:00,17:25:00,4455,11,,,,2951.22,
15504050,17:25:49,17:25:49,4456,12,,,,3292.46,0
15504050,17:26:10,17:26:10,4457,13,,,,3441.57,0
15504050,17:26:36,17:26:36,5879,14,,,,3646.59,0
15504050,17:27:02,17:27:02,5880,15,,,,3817.83,0
15504050,17:27:18,17:27:18,5881,16,,,,3922.66,0
15504050,17:27:39,17:27:39,5882,17,,,,4082.49,0
15504050,17:28:03,17:28:03,5883,18,,,,4242.67,0
15504050,17:28:21,17:28:21,5884,19,,,,4361.7,0
15504050,17:28:46,17:28:46,5886,20,,,,4592.42,0
15504050,17:29:11,17:29:11,5887,21,,,,4756.39,0
15504050,17:29:51,17:29:51,5888,22,,,,5138.03,0
15504050,17:30:30,17:30:30,5889,23,,,,5436.88,0
15504050,17:31:24,17:31:24,5890,24,,,,5783.75,0
15504050,17:31:45,17:31:45,5891,25,,,,5931.21,0
15504050,17:32:19,17:32:19,5892,26,,,,6168.06,0
15504050,17:32:54,17:32:54,5893,27,,,,6420.13,0
15504050,17:33:30,17:33:30,5894,28,,,,6678.31,0
15504050,17:34:05,17:34:05,5895,29,,,,6902.88,0
15504050,17:34:42,17:34:42,426,30,,,,7085.82,0
15504050,17:35:19,17:35:19,427,31,,,,7314.08,0
15504050,17:36:00,17:36:00,428,32,,,,7598.29,
15504050,17:38:28,17:38:28,7396,33,,,,8321.57,0
15504050,17:38:54,17:38:54,4381,34,,,,8442.36,0
15504050,17:39:26,17:39:26,4382,35,,,,8652.29,0
15504050,17:40:00,17:40:00,8669,36,,,,8852.51,
15504050,17:41:21,17:41:21,1242,37,,,,9040.4,0
15504050,17:42:46,17:42:46,1244,38,,,,9324.5,0
15504050,17:43:58,17:43:58,1245,39,,,,9551.19,0
15504050,17:45:10,17:45:10,1246,40,,,,9787.71,0
15504050,17:46:00,17:46:00,9833,41,,,,9921.39,
15504050,17:50:45,17:50:45,2658,42,,,,10574.05,0
15504050,17:52:15,17:52:15,2659,43,,,,10794.21,0
15504050,17:54:00,17:54:00,9868,44,,,,11076.73,
15504050,17:55:34,17:55:34,441,45,,,,11305.13,0
15504050,17:56:38,17:56:38,442,46,,,,11473.8,0
15504050,17:57:47,17:57:47,443,47,,,,11653.78,0
15504050,17:59:51,17:59:51,444,48,,,,11889.51,0
15504050,18:01:01,18:01:01,445,49,,,,12047.11,0
15504050,18:03:00,18:03:00,446,50,,,,12337.04,
15504050,18:03:45,18:03:45,447,51,,,,12497.31,0
15504050,18:05:02,18:05:02,7267,52,,,,12750.75,0
15504050,18:06:00,18:06:00,7268,53,,,,12969.99,0
15504050,18:06:34,18:06:34,7269,54,,,,13095.9,0
15504050,18:07:32,18:07:32,7271,55,,,,13349.62,0
15504050,18:08:15,18:08:15,453,56,,,,13525.04,0
15504050,18:10:00,18:10:00,455,57,,,,13851.65,
15504050,18:12:15,18:12:15,9896,58,,,,14304.3,0
15504050,18:13:00,18:13:00,5896,59,,,,14452.82,
15504050,18:14:01,18:14:01,5897,60,,,,14623.62,0
15504050,18:14:51,18:14:51,10148,61,,,,14800.49,0
15504050,18:15:48,18:15:48,5899,62,,,,14994.19,0
15504050,18:17:40,18:17:40,5900,63,,,,15298.13,0
15504050,18:22:02,18:22:02,990,64,,,,15838.7,0
15504050,18:23:00,18:23:00,10737,65,,1,,16065.04,
15504060,17:12:00,17:12:00,10017,1,,,1,0,
15504060,17:15:04,17:15:04,4339,2,,,,820.42,0
15504060,17:15:56,17:15:56,4340,3,,,,1017.88,0
15504060,17:16:59,17:16:59,4341,4,,,,1273.52,0
15504060,17:18:02,17:18:02,5425,5,,,,1495.35,0
15504060,17:19:25,17:19:25,8054,6,,,,1807.77,0
15504060,17:20:28,17:20:28,5874,7,,,,2029.55,0
15504060,17:22:12,17:22:12,5875,8,,,,2374.53,0
15504060,17:23:05,17:23:05,5876,9,,,,2547.31,0
15504060,17:23:46,17:23:46,5877,10,,,,2713.73,0
15504060,17:25:00,17:25:00,4455,11,,,,2951.22,
15504060,17:25:49,17:25:49,4456,12,,,,3292.46,0
15504060,17:26:10,17:26:10,4457,13,,,,3441.57,0
15504060,17:26:36,17:26:36,5879,14,,,,3646.59,0
15504060,17:27:02,17:27:02,5880,15,,,,3817.83,0
15504060,17:27:18,17:27:18,5881,16,,,,3922.66,0
15504060,17:27:39,17:27:39,5882,17,,,,4082.49,0
15504060,17:28:03,17:28:03,5883,18,,,,4242.67,0
15504060,17:28:21,17:28:21,5884,19,,,,4361.7,0
15504060,17:28:46,17:28:46,5886,20,,,,4592.42,0
15504060,17:29:11,17:29:11,5887,21,,,,4756.39,0
15504060,17:29:51,17:29:51,5888,22,,,,5138.03,0
15504060,17:30:30,17:30:30,5889,23,,,,5436.88,0
15504060,17:31:24,17:31:24,5890,24,,,,5783.75,0
15504060,17:31:45,17:31:45,5891,25,,,,5931.21,0
15504060,17:32:19,17:32:19,5892,26,,,,6168.06,0
15504060,17:32:54,17:32:54,5893,27,,,,6420.13,0
15504060,17:33:30,17:33:30,5894,28,,,,6678.31,0
15504060,17:34:05,17:34:05,5895,29,,,,6902.88,0
15504060,17:34:42,17:34:42,426,30,,,,7085.82,0
15504060,17:35:19,17:35:19,427,31,,,,7314.08,0
15504060,17:36:00,17:36:00,428,32,,,,7598.29,
15504060,17:38:28,17:38:28,7396,33,,,,8321.57,0
15504060,17:38:54,17:38:54,4381,34,,,,8442.36,0
15504060,17:39:26,17:39:26,4382,35,,,,8652.29,0
15504060,17:40:00,17:40:00,8669,36,,,,8852.51,
15504060,17:41:21,17:41:21,1242,37,,,,9040.4,0
15504060,17:42:46,17:42:46,1244,38,,,,9324.5,0
15504060,17:43:58,17:43:58,1245,39,,,,9551.19,0
15504060,17:45:10,17:45:10,1246,40,,,,9787.71,0
15504060,17:46:00,17:46:00,9833,41,,,,9921.39,
15504060,17:50:45,17:50:45,2658,42,,,,10574.05,0
15504060,17:52:15,17:52:15,2659,43,,,,10794.21,0
15504060,17:54:00,17:54:00,9868,44,,,,11076.73,
15504060,17:55:34,17:55:34,441,45,,,,11305.13,0
15504060,17:56:38,17:56:38,442,46,,,,11473.8,0
15504060,17:57:47,17:57:47,443,47,,,,11653.78,0
15504060,17:59:51,17:59:51,444,48,,,,11889.51,0
15504060,18:01:01,18:01:01,445,49,,,,12047.11,0
15504060,18:03:00,18:03:00,446,50,,,,12337.04,
15504060,18:03:45,18:03:45,447,51,,,,12497.31,0
15504060,18:05:02,18:05:02,7267,52,,,,12750.75,0
15504060,18:06:00,18:06:00,7268,53,,,,12969.99,0
15504060,18:06:34,18:06:34,7269,54,,,,13095.9,0
15504060,18:07:32,18:07:32,7271,55,,,,13349.62,0
15504060,18:08:15,18:08:15,453,56,,,,13525.04,0
15504060,18:10:00,18:10:00,455,57,,,,13851.65,
15504060,18:12:15,18:12:15,9896,58,,,,14304.3,0
15504060,18:13:00,18:13:00,5896,59,,,,14452.82,
15504060,18:14:01,18:14:01,5897,60,,,,14623.62,0
15504060,18:14:51,18:14:51,10148,61,,,,14800.49,0
15504060,18:15:48,18:15:48,5899,62,,,,14994.19,0
15504060,18:17:40,18:17:40,5900,63,,,,15298.13,0
15504060,18:22:02,18:22:02,990,64,,,,15838.7,0
15504060,18:23:00,18:23:00,10737,65,,1,,16065.04,
15540010,07:14:00,07:14:00,10017,1,,,1,0,
15540010,07:15:39,07:15:39,4339,2,,,,820.42,0
15540010,07:16:07,07:16:07,4340,3,,,,1017.88,0
15540010,07:16:41,07:16:41,4341,4,,,,1273.52,0
15540010,07:17:15,07:17:15,5425,5,,,,1495.35,0
15540010,07:18:00,07:18:00,8054,6,,,,1807.77,0
15540010,07:18:33,07:18:33,5874,7,,,,2029.55,0
15540010,07:19:30,07:19:30,5875,8,,,,2374.53,0
15540010,07:19:58,07:19:58,5876,9,,,,2547.31,0
15540010,07:20:20,07:20:20,5877,10,,,,2713.73,0
15540010,07:21:00,07:21:00,4455,11,,,,2951.22,
15540010,07:21:40,07:21:40,4456,12,,,,3292.46,0
15540010,07:21:57,07:21:57,4457,13,,,,3441.57,0
15540010,07:22:19,07:22:19,5879,14,,,,3646.59,0
15540010,07:22:40,07:22:40,5880,15,,,,3817.83,0
15540010,07:22:53,07:22:53,5881,16,,,,3922.66,0
15540010,07:23:10,07:23:10,5882,17,,,,4082.49,0
15540010,07:23:30,07:23:30,5883,18,,,,4242.67,0
15540010,07:23:44,07:23:44,5884,19,,,,4361.7,0
15540010,07:24:05,07:24:05,5886,20,,,,4592.42,0
15540010,07:24:25,07:24:25,5887,21,,,,4756.39,0
15540010,07:24:58,07:24:58,5888,22,,,,5138.03,0
15540010,07:25:30,07:25:30,5889,23,,,,5436.88,0
15540010,07:26:14,07:26:14,5890,24,,,,5783.75,0
15540010,07:26:31,07:26:31,5891,25,,,,5931.21,0
15540010,07:26:59,07:26:59,5892,26,,,,6168.06,0
15540010,07:27:28,07:27:28,5893,27,,,,6420.13,0
15540010,07:27:57,07:27:57,5894,28,,,,6678.31,0
15540010,07:28:26,07:28:26,5895,29,,,,6902.88,0
15540010,07:28:56,07:28:56,426,30,,,,7085.82,0
15540010,07:29:27,07:29:27,427,31,,,,7314.08,0
15540010,07:30:00,07:30:00,428,32,,,,7598.29,
15540010,07:31:51,07:31:51,7396,33,,,,8321.57,0
15540010,07:32:10,07:32:10,4381,34,,,,8442.36,0
15540010,07:32:34,07:32:34,4382,35,,,,8652.29,0
15540010,07:33:00,07:33:00,8669,36,,,,8852.51,
15540010,07:34:07,07:34:07,1242,37,,,,9040.4,0
15540010,07:35:18,07:35:18,1244,38,,,,9324.5,0
15540010,07:36:18,07:36:18,1245,39,,,,9551.19,0
15540010,07:37:18,07:37:18,1246,40,,,,9787.71,0
15540010,07:38:00,07:38:00,9833,41,,,,9921.39,
15540010,07:39:11,07:39:11,2658,42,,,,10574.05,0
15540010,07:39:33,07:39:33,2659,43,,,,10794.21,0
15540010,07:40:00,07:40:00,9868,44,,,,11076.73,
15540010,07:40:52,07:40:52,441,45,,,,11305.13,0
15540010,07:41:28,07:41:28,442,46,,,,11473.8,0
15540010,07:42:06,07:42:06,443,47,,,,11653.78,0
15540010,07:43:15,07:43:15,444,48,,,,11889.51,0
15540010,07:43:53,07:43:53,445,49,,,,12047.11,0
15540010,07:45:00,07:45:00,446,50,,,,12337.04,
15540010,07:45:26,07:45:26,447,51,,,,12497.31,0
15540010,07:46:10,07:46:10,7267,52,,,,12750.75,0
15540010,07:46:43,07:46:43,7268,53,,,,12969.99,0
15540010,07:47:02,07:47:02,7269,54,,,,13095.9,0
15540010,07:47:35,07:47:35,7271,55,,,,13349.62,0
15540010,07:48:00,07:48:00,453,56,,,,13525.04,0
15540010,07:49:00,07:49:00,455,57,,,,13851.65,
15540010,07:50:30,07:50:30,9896,58,,,,14304.3,0
15540010,07:51:00,07:51:00,5896,59,,,,14452.82,
15540010,07:51:36,07:51:36,5897,60,,,,14623.62,0
15540010,07:52:06,07:52:06,10148,61,,,,14800.49,0
15540010,07:52:41,07:52:41,5899,62,,,,14994.19,0
15540010,07:53:48,07:53:48,5900,63,,,,15298.13,0
15540010,07:56:25,07:56:25,990,64,,,,15838.7,0
15540010,07:57:00,07:57:00,10737,65,,1,,16065.04,
15540080,07:14:00,07:14:00,10017,1,,,1,0,
15540080,07:15:39,07:15:39,4339,2,,,,820.42,0
15540080,07:16:07,07:16:07,4340,3,,,,1017.88,0
15540080,07:16:41,07:16:41,4341,4,,,,1273.52,0
15540080,07:17:15,07:17:15,5425,5,,,,1495.35,0
15540080,07:18:00,07:18:00,8054,6,,,,1807.77,0
15540080,07:18:33,07:18:33,5874,7,,,,2029.55,0
15540080,07:19:30,07:19:30,5875,8,,,,2374.53,0
15540080,07:19:58,07:19:58,5876,9,,,,2547.31,0
15540080,07:20:20,07:20:20,5877,10,,,,2713.73,0
15540080,07:21:00,07:21:00,4455,11,,,,2951.22,
15540080,07:21:40,07:21:40,4456,12,,,,3292.46,0
15540080,07:21:57,07:21:57,4457,13,,,,3441.57,0
15540080,07:22:19,07:22:19,5879,14,,,,3646.59,0
15540080,07:22:40,07:22:40,5880,15,,,,3817.83,0
15540080,07:22:53,07:22:53,5881,16,,,,3922.66,0
15540080,07:23:10,07:23:10,5882,17,,,,4082.49,0
15540080,07:23:30,07:23:30,5883,18,,,,4242.67,0
15540080,07:23:44,07:23:44,5884,19,,,,4361.7,0
15540080,07:24:05,07:24:05,5886,20,,,,4592.42,0
15540080,07:24:25,07:24:25,5887,21,,,,4756.39,0
15540080,07:24:58,07:24:58,5888,22,,,,5138.03,0
15540080,07:25:30,07:25:30,5889,23,,,,5436.88,0
15540080,07:26:14,07:26:14,5890,24,,,,5783.75,0
15540080,07:26:31,07:26:31,5891,25,,,,5931.21,0
15540080,07:26:59,07:26:59,5892,26,,,,6168.06,0
15540080,07:27:28,07:27:28,5893,27,,,,6420.13,0
15540080,07:27:57,07:27:57,5894,28,,,,6678.31,0
15540080,07:28:26,07:28:26,5895,29,,,,6902.88,0
15540080,07:28:56,07:28:56,426,30,,,,7085.82,0
15540080,07:29:27,07:29:27,427,31,,,,7314.08,0
15540080,07:30:00,07:30:00,428,32,,,,7598.29,
15540080,07:31:51,07:31:51,7396,33,,,,8321.57,0
15540080,07:32:10,07:32:10,4381,34,,,,8442.36,0
15540080,07:32:34,07:32:34,4382,35,,,,8652.29,0
15540080,07:33:00,07:33:00,8669,36,,,,8852.51,
15540080,07:34:07,07:34:07,1242,37,,,,9040.4,0
15540080,07:35:18,07:35:18,1244,38,,,,9324.5,0
15540080,07:36:18,07:36:18,1245,39,,,,9551.19,0
15540080,07:37:18,07:37:18,1246,40,,,,9787.71,0
15540080,07:38:00,07:38:00,9833,41,,,,9921.39,
15540080,07:39:11,07:39:11,2658,42,,,,10574.05,0
15540080,07:39:33,07:39:33,2659,43,,,,10794.21,0
15540080,07:40:00,07:40:00,9868,44,,,,11076.73,
15540080,07:40:52,07:40:52,441,45,,,,11305.13,0
15540080,07:41:28,07:41:28,442,46,,,,11473.8,0
15540080,07:42:06,07:42:06,443,47,,,,11653.78,0
15540080,07:43:15,07:43:15,444,48,,,,11889.51,0
15540080,07:43:53,07:43:53,445,49,,,,12047.11,0
15540080,07:45:00,07:45:00,446,50,,,,12337.04,
15540080,07:45:26,07:45:26,447,51,,,,12497.31,0
15540080,07:46:10,07:46:10,7267,52,,,,12750.75,0
15540080,07:46:43,07:46:43,7268,53,,,,12969.99,0
15540080,07:47:02,07:47:02,7269,54,,,,13095.9,0
15540080,07:47:35,07:47:35,7271,55,,,,13349.62,0
15540080,07:48:00,07:48:00,453,56,,,,13525.04,0
15540080,07:49:00,07:49:00,455,57,,,,13851.65,
15540080,07:50:30,07:50:30,9896,58,,,,14304.3,0
15540080,07:51:00,07:51:00,5896,59,,,,14452.82,
15540080,07:51:36,07:51:36,5897,60,,,,14623.62,0
15540080,07:52:06,07:52:06,10148,61,,,,14800.49,0
15540080,07:52:41,07:52:41,5899,62,,,,14994.19,0
15540080,07:53:48,07:53:48,5900,63,,,,15298.13,0
15540080,07:56:25,07:56:25,990,64,,,,15838.7,0
15540080,07:57:00,07:57:00,10737,65,,1,,16065.04,
15553090,08:10:00,08:10:00,10017,1,,,1,0,
15553090,08:12:36,08:12:36,4339,2,,,,820.42,0
15553090,08:13:20,08:13:20,4340,3,,,,1017.88,0
15553090,08:14:13,08:14:13,4341,4,,,,1273.52,0
15553090,08:15:06,08:15:06,5425,5,,,,1495.35,0
15553090,08:16:17,08:16:17,8054,6,,,,1807.77,0
15553090,08:17:10,08:17:10,5874,7,,,,2029.55,0
15553090,08:18:38,08:18:38,5875,8,,,,2374.53,0
15553090,08:19:22,08:19:22,5876,9,,,,2547.31,0
15553090,08:19:58,08:19:58,5877,10,,,,2713.73,0
15553090,08:21:00,08:21:00,4455,11,,,,2951.22,
15553090,08:21:54,08:21:54,4456,12,,,,3292.46,0
15553090,08:22:17,08:22:17,4457,13,,,,3441.57,0
15553090,08:22:45,08:22:45,5879,14,,,,3646.59,0
15553090,08:23:13,08:23:13,5880,15,,,,3817.83,0
15553090,08:23:31,08:23:31,5881,16,,,,3922.66,0
15553090,08:23:53,08:23:53,5882,17,,,,4082.49,0
15553090,08:24:20,08:24:20,5883,18,,,,4242.67,0
15553090,08:24:39,08:24:39,5884,19,,,,4361.7,0
15553090,08:25:07,08:25:07,5886,20,,,,4592.42,0
15553090,08:25:33,08:25:33,5887,21,,,,4756.39,0
15553090,08:26:17,08:26:17,5888,22,,,,5138.03,0
15553090,08:27:00,08:27:00,5889,23,,,,5436.88,0
15553090,08:27:59,08:27:59,5890,24,,,,5783.75,0
15553090,08:28:22,08:28:22,5891,25,,,,5931.21,0
15553090,08:28:59,08:28:59,5892,26,,,,6168.06,0
15553090,08:29:38,08:29:38,5893,27,,,,6420.13,0
15553090,08:30:16,08:30:16,5894,28,,,,6678.31,0
15553090,08:30:55,08:30:55,5895,29,,,,6902.88,0
15553090,08:31:35,08:31:35,426,30,,,,7085.82,0
15553090,08:32:16,08:32:16,427,31,,,,7314.08,0
15553090,08:33:00,08:33:00,428,32,,,,7598.29,
15553090,08:36:05,08:36:05,7396,33,,,,8321.57,0
15553090,08:36:38,08:36:38,4381,34,,,,8442.36,0
15553090,08:37:17,08:37:17,4382,35,,,,8652.29,0
15553090,08:38:00,08:38:00,8669,36,,,,8852.51,
15553090,08:39:07,08:39:07,1242,37,,,,9040.4,0
15553090,08:40:18,08:40:18,1244,38,,,,9324.5,0
15553090,08:41:18,08:41:18,1245,39,,,,9551.19,0
15553090,08:42:18,08:42:18,1246,40,,,,9787.71,0
15553090,08:43:00,08:43:00,9833,41,,,,9921.39,
15553090,08:46:33,08:46:33,2658,42,,,,10574.05,0
15553090,08:47:41,08:47:41,2659,43,,,,10794.21,0
15553090,08:49:00,08:49:00,9868,44,,,,11076.73,
15553090,08:50:13,08:50:13,441,45,,,,11305.13,0
15553090,08:51:03,08:51:03,442,46,,,,11473.8,0
15553090,08:51:57,08:51:57,443,47,,,,11653.78,0
15553090,08:53:33,08:53:33,444,48,,,,11889.51,0
15553090,08:54:27,08:54:27,445,49,,,,12047.11,0
15553090,08:56:00,08:56:00,446,50,,,,12337.04,
15553090,08:56:45,08:56:45,447,51,,,,12497.31,0
15553090,08:58:02,08:58:02,7267,52,,,,12750.75,0
15553090,08:59:00,08:59:00,7268,53,,,,12969.99,0
15553090,08:59:34,08:59:34,7269,54,,,,13095.9,0
15553090,09:00:32,09:00:32,7271,55,,,,13349.62,0
15553090,09:01:15,09:01:15,453,56,,,,13525.04,0
15553090,09:03:00,09:03:00,455,57,,,,13851.65,
15553090,09:05:15,09:05:15,9896,58,,,,14304.3,0
15553090,09:06:00,09:06:00,5896,59,,,,14452.82,
15553090,09:07:13,09:07:13,5897,60,,,,14623.62,0
15553090,09:08:13,09:08:13,10148,61,,,,14800.49,0
15553090,09:09:22,09:09:22,5899,62,,,,14994.19,0
15553090,09:11:36,09:11:36,5900,63,,,,15298.13,0
15553090,09:16:51,09:16:51,990,64,,,,15838.7,0
15553090,09:18:00,09:18:00,10737,65,,1,,16065.04,
1557090,12:46:00,12:46:00,10017,1,,,1,0,
1557090,12:48:36,12:48:36,4339,2,,,,820.42,0
1557090,12:49:20,12:49:20,4340,3,,,,1017.88,0
1557090,12:50:13,12:50:13,4341,4,,,,1273.52,0
1557090,12:51:06,12:51:06,5425,5,,,,1495.35,0
1557090,12:52:17,12:52:17,8054,6,,,,1807.77,0
1557090,12:53:10,12:53:10,5874,7,,,,2029.55,0
1557090,12:54:38,12:54:38,5875,8,,,,2374.53,0
1557090,12:55:22,12:55:22,5876,9,,,,2547.31,0
1557090,12:55:58,12:55:58,5877,10,,,,2713.73,0
1557090,12:57:00,12:57:00,4455,11,,,,2951.22,
1557090,12:57:49,12:57:49,4456,12,,,,3292.46,0
1557090,12:58:10,12:58:10,4457,13,,,,3441.57,0
1557090,12:58:36,12:58:36,5879,14,,,,3646.59,0
1557090,12:59:02,12:59:02,5880,15,,,,3817.83,0
1557090,12:59:18,12:59:18,5881,16,,,,3922.66,0
1557090,12:59:39,12:59:39,5882,17,,,,4082.49,0
1557090,13:00:03,13:00:03,5883,18,,,,4242.67,0
1557090,13:00:21,13:00:21,5884,19,,,,4361.7,0
1557090,13:00:46,13:00:46,5886,20,,,,4592.42,0
1557090,13:01:11,13:01:11,5887,21,,,,4756.39,0
1557090,13:01:51,13:01:51,5888,22,,,,5138.03,0
1557090,13:02:30,13:02:30,5889,23,,,,5436.88,0
1557090,13:03:24,13:03:24,5890,24,,,,5783.75,0
1557090,13:03:45,13:03:45,5891,25,,,,5931.21,0
1557090,13:04:19,13:04:19,5892,26,,,,6168.06,0
1557090,13:04:54,13:04:54,5893,27,,,,6420.13,0
1557090,13:05:30,13:05:30,5894,28,,,,6678.31,0
1557090,13:06:05,13:06:05,5895,29,,,,6902.88,0
1557090,13:06:42,13:06:42,426,30,,,,7085.82,0
1557090,13:07:19,13:07:19,427,31,,,,7314.08,0
1557090,13:08:00,13:08:00,428,32,,,,7598.29,
1557090,13:10:28,13:10:28,7396,33,,,,8321.57,0
1557090,13:10:54,13:10:54,4381,34,,,,8442.36,0
1557090,13:11:26,13:11:26,4382,35,,,,8652.29,0
1557090,13:12:00,13:12:00,8669,36,,,,8852.51,
1557090,13:13:21,13:13:21,1242,37,,,,9040.4,0
1557090,13:14:46,13:14:46,1244,38,,,,9324.5,0
1557090,13:15:58,13:15:58,1245,39,,,,9551.19,0
1557090,13:17:10,13:17:10,1246,40,,,,9787.71,0
1557090,13:18:00,13:18:00,9833,41,,,,9921.39,
1557090,13:20:22,13:20:22,2658,42,,,,10574.05,0
1557090,13:21:07,13:21:07,2659,43,,,,10794.21,0
1557090,13:22:00,13:22:00,9868,44,,,,11076.73,
1557090,13:23:23,13:23:23,441,45,,,,11305.13,0
1557090,13:24:20,13:24:20,442,46,,,,11473.8,0
1557090,13:25:22,13:25:22,443,47,,,,11653.78,0
1557090,13:27:12,13:27:12,444,48,,,,11889.51,0
1557090,13:28:14,13:28:14,445,49,,,,12047.11,0
1557090,13:30:00,13:30:00,446,50,,,,12337.04,
1557090,13:30:45,13:30:45,447,51,,,,12497.31,0
1557090,13:32:02,13:32:02,7267,52,,,,12750.75,0
1557090,13:33:00,13:33:00,7268,53,,,,12969.99,0
1557090,13:33:34,13:33:34,7269,54,,,,13095.9,0
1557090,13:34:32,13:34:32,7271,55,,,,13349.62,0
1557090,13:35:15,13:35:15,453,56,,,,13525.04,0
1557090,13:37:00,13:37:00,455,57,,,,13851.65,
1557090,13:38:30,13:38:30,9896,58,,,,14304.3,0
1557090,13:39:00,13:39:00,5896,59,,,,14452.82,
1557090,13:40:07,13:40:07,5897,60,,,,14623.62,0
1557090,13:41:02,13:41:02,10148,61,,,,14800.49,0
1557090,13:42:05,13:42:05,5899,62,,,,14994.19,0
1557090,13:44:08,13:44:08,5900,63,,,,15298.13,0
1557090,13:48:56,13:48:56,990,64,,,,15838.7,0
1557090,13:50:00,13:50:00,10737,65,,1,,16065.04,
15656010,15:45:00,15:45:00,9833,1,,,1,0,
15656010,15:46:46,15:46:46,2658,2,,,,652.66,0
15656010,15:47:20,15:47:20,2659,3,,,,872.82,0
15656010,15:48:00,15:48:00,9868,4,,,,1155.34,
15656010,15:49:13,15:49:13,441,5,,,,1383.74,0
15656010,15:50:03,15:50:03,442,6,,,,1552.41,0
15656010,15:50:57,15:50:57,443,7,,,,1732.39,0
15656010,15:52:33,15:52:33,444,8,,,,1968.12,0
15656010,15:53:27,15:53:27,445,9,,,,2125.72,0
15656010,15:55:00,15:55:00,446,10,,,,2415.65,
15656010,15:55:45,15:55:45,447,11,,,,2575.92,0
15656010,15:57:02,15:57:02,7267,12,,,,2829.36,0
15656010,15:58:00,15:58:00,7268,13,,,,3048.6,0
15656010,15:58:34,15:58:34,7269,14,,,,3174.51,0
15656010,15:59:32,15:59:32,7271,15,,,,3428.23,0
15656010,16:00:15,16:00:15,453,16,,,,3603.65,0
15656010,16:02:00,16:02:00,455,17,,,,3930.26,
15656010,16:03:30,16:03:30,9896,18,,,,4382.91,0
15656010,16:04:00,16:04:00,5896,19,,,,4531.43,
15656010,16:04:42,16:04:42,5897,20,,,,4702.23,0
15656010,16:05:17,16:05:17,10148,21,,,,4879.1,0
15656010,16:05:58,16:05:58,5899,22,,,,5072.8,0
15656010,16:07:16,16:07:16,5900,23,,,,5376.74,0
15656010,16:10:19,16:10:19,990,24,,,,5917.31,0
15656010,16:11:00,16:11:00,10737,25,,1,,6143.65,
15656080,15:45:00,15:45:00,9833,1,,,1,0,
15656080,15:46:46,15:46:46,2658,2,,,,652.66,0
15656080,15:47:20,15:47:20,2659,3,,,,872.82,0
15656080,15:48:00,15:48:00,9868,4,,,,1155.34,
15656080,15:49:13,15:49:13,441,5,,,,1383.74,0
15656080,15:50:03,15:50:03,442,6,,,,1552.41,0
15656080,15:50:57,15:50:57,443,7,,,,1732.39,0
15656080,15:52:33,15:52:33,444,8,,,,1968.12,0
15656080,15:53:27,15:53:27,445,9,,,,2125.72,0
15656080,15:55:00,15:55:00,446,10,,,,2415.65,
15656080,15:55:45,15:55:45,447,11,,,,2575.92,0
15656080,15:57:02,15:57:02,7267,12,,,,2829.36,0
15656080,15:58:00,15:58:00,7268,13,,,,3048.6,0
15656080,15:58:34,15:58:34,7269,14,,,,3174.51,0
15656080,15:59:32,15:59:32,7271,15,,,,3428.23,0
15656080,16:00:15,16:00:15,453,16,,,,3603.65,0
15656080,16:02:00,16:02:00,455,17,,,,3930.26,
15656080,16:03:30,16:03:30,9896,18,,,,4382.91,0
15656080,16:04:00,16:04:00,5896,19,,,,4531.43,
15656080,16:04:42,16:04:42,5897,20,,,,4702.23,0
15656080,16:05:17,16:05:17,10148,21,,,,4879.1,0
15656080,16:05:58,16:05:58,5899,22,,,,5072.8,0
15656080,16:07:16,16:07:16,5900,23,,,,5376.74,0
15656080,16:10:19,16:10:19,990,24,,,,5917.31,0
15656080,16:11:00,16:11:00,10737,25,,1,,6143.65,
15689010,11:34:00,11:34:00,10017,1,,,1,0,
15689010,11:35:53,11:35:53,4339,2,,,,820.42,0
15689010,11:36:25,11:36:25,4340,3,,,,1017.88,0
15689010,11:37:04,11:37:04,4341,4,,,,1273.52,0
15689010,11:37:42,11:37:42,5425,5,,,,1495.35,0
15689010,11:38:34,11:38:34,8054,6,,,,1807.77,0
15689010,11:39:12,11:39:12,5874,7,,,,2029.55,0
15689010,11:40:17,11:40:17,5875,8,,,,2374.53,0
15689010,11:40:49,11:40:49,5876,9,,,,2547.31,0
15689010,11:41:15,11:41:15,5877,10,,,,2713.73,0
15689010,11:42:00,11:42:00,4455,11,,,,2951.22,
15689010,11:42:49,11:42:49,4456,12,,,,3292.46,0
15689010,11:43:10,11:43:10,4457,13,,,,3441.57,0
15689010,11:43:36,11:43:36,5879,14,,,,3646.59,0
15689010,11:44:02,11:44:02,5880,15,,,,3817.83,0
15689010,11:44:18,11:44:18,5881,16,,,,3922.66,0
15689010,11:44:39,11:44:39,5882,17,,,,4082.49,0
15689010,11:45:03,11:45:03,5883,18,,,,4242.67,0
15689010,11:45:21,11:45:21,5884,19,,,,4361.7,0
15689010,11:45:46,11:45:46,5886,20,,,,4592.42,0
15689010,11:46:11,11:46:11,5887,21,,,,4756.39,0
15689010,11:46:51,11:46:51,5888,22,,,,5138.03,0
15689010,11:47:30,11:47:30,5889,23,,,,5436.88,0
15689010,11:48:24,11:48:24,5890,24,,,,5783.75,0
15689010,11:48:45,11:48:45,5891,25,,,,5931.21,0
15689010,11:49:19,11:49:19,5892,26,,,,6168.06,0
15689010,11:49:54,11:49:54,5893,27,,,,6420.13,0
15689010,11:50:30,11:50:30,5894,28,,,,6678.31,0
15689010,11:51:05,11:51:05,5895,29,,,,6902.88,0
15689010,11:51:42,11:51:42,426,30,,,,7085.82,0
15689010,11:52:19,11:52:19,427,31,,,,7314.08,0
15689010,11:53:00,11:53:00,428,32,,,,7598.29,
15689010,11:55:28,11:55:28,7396,33,,,,8321.57,0
15689010,11:55:54,11:55:54,4381,34,,,,8442.36,0
15689010,11:56:26,11:56:26,4382,35,,,,8652.29,0
15689010,11:57:00,11:57:00,8669,36,,,,8852.51,
15689010,11:58:21,11:58:21,1242,37,,,,9040.4,0
15689010,11:59:46,11:59:46,1244,38,,,,9324.5,0
15689010,12:00:58,12:00:58,1245,39,,,,9551.19,0
15689010,12:02:10,12:02:10,1246,40,,,,9787.71,0
15689010,12:03:00,12:03:00,9833,41,,,,9921.39,
15689010,12:04:46,12:04:46,2658,42,,,,10574.05,0
15689010,12:05:20,12:05:20,2659,43,,,,10794.21,0
15689010,12:06:00,12:06:00,9868,44,,,,11076.73,
15689010,12:07:02,12:07:02,441,45,,,,11305.13,0
15689010,12:07:45,12:07:45,442,46,,,,11473.8,0
15689010,12:08:31,12:08:31,443,47,,,,11653.78,0
15689010,12:09:54,12:09:54,444,48,,,,11889.51,0
15689010,12:10:40,12:10:40,445,49,,,,12047.11,0
15689010,12:12:00,12:12:00,446,50,,,,12337.04,
15689010,12:12:45,12:12:45,447,51,,,,12497.31,0
15689010,12:14:02,12:14:02,7267,52,,,,12750.75,0
15689010,12:15:00,12:15:00,7268,53,,,,12969.99,0
15689010,12:15:34,12:15:34,7269,54,,,,13095.9,0
15689010,12:16:32,12:16:32,7271,55,,,,13349.62,0
15689010,12:17:15,12:17:15,453,56,,,,13525.04,0
15689010,12:19:00,12:19:00,455,57,,,,13851.65,
15689010,12:20:30,12:20:30,9896,58,,,,14304.3,0
15689010,12:21:00,12:21:00,5896,59,,,,14452.82,
15689010,12:21:42,12:21:42,5897,60,,,,14623.62,0
15689010,12:22:17,12:22:17,10148,61,,,,14800.49,0
15689010,12:22:58,12:22:58,5899,62,,,,14994.19,0
15689010,12:24:16,12:24:16,5900,63,,,,15298.13,0
15689010,12:27:19,12:27:19,990,64,,,,15838.7,0
15689010,12:28:00,12:28:00,10737,65,,1,,16065.04,
15689080,11:34:00,11:34:00,10017,1,,,1,0,
15689080,11:35:53,11:35:53,4339,2,,,,820.42,0
15689080,11:36:25,11:36:25,4340,3,,,,1017.88,0
15689080,11:37:04,11:37:04,4341,4,,,,1273.52,0
15689080,11:37:42,11:37:42,5425,5,,,,1495.35,0
15689080,11:38:34,11:38:34,8054,6,,,,1807.77,0
15689080,11:39:12,11:39:12,5874,7,,,,2029.55,0
15689080,11:40:17,11:40:17,5875,8,,,,2374.53,0
15689080,11:40:49,11:40:49,5876,9,,,,2547.31,0
15689080,11:41:15,11:41:15,5877,10,,,,2713.73,0
15689080,11:42:00,11:42:00,4455,11,,,,2951.22,
15689080,11:42:49,11:42:49,4456,12,,,,3292.46,0
15689080,11:43:10,11:43:10,4457,13,,,,3441.57,0
15689080,11:43:36,11:43:36,5879,14,,,,3646.59,0
15689080,11:44:02,11:44:02,5880,15,,,,3817.83,0
15689080,11:44:18,11:44:18,5881,16,,,,3922.66,0
15689080,11:44:39,11:44:39,5882,17,,,,4082.49,0
15689080,11:45:03,11:45:03,5883,18,,,,4242.67,0
15689080,11:45:21,11:45:21,5884,19,,,,4361.7,0
15689080,11:45:46,11:45:46,5886,20,,,,4592.42,0
15689080,11:46:11,11:46:11,5887,21,,,,4756.39,0
15689080,11:46:51,11:46:51,5888,22,,,,5138.03,0
15689080,11:47:30,11:47:30,5889,23,,,,5436.88,0
15689080,11:48:24,11:48:24,5890,24,,,,5783.75,0
15689080,11:48:45,11:48:45,5891,25,,,,5931.21,0
15689080,11:49:19,11:49:19,5892,26,,,,6168.06,0
15689080,11:49:54,11:49:54,5893,27,,,,6420.13,0
15689080,11:50:30,11:50:30,5894,28,,,,6678.31,0
15689080,11:51:05,11:51:05,5895,29,,,,6902.88,0
15689080,11:51:42,11:51:42,426,30,,,,7085.82,0
15689080,11:52:19,11:52:19,427,31,,,,7314.08,0
15689080,11:53:00,11:53:00,428,32,,,,7598.29,
15689080,11:55:28,11:55:28,7396,33,,,,8321.57,0
15689080,11:55:54,11:55:54,4381,34,,,,8442.36,0
15689080,11:56:26,11:56:26,4382,35,,,,8652.29,0
15689080,11:57:00,11:57:00,8669,36,,,,8852.51,
15689080,11:58:21,11:58:21,1242,37,,,,9040.4,0
15689080,11:59:46,11:59:46,1244,38,,,,9324.5,0
15689080,12:00:58,12:00:58,1245,39,,,,9551.19,0
15689080,12:02:10,12:02:10,1246,40,,,,9787.71,0
15689080,12:03:00,12:03:00,9833,41,,,,9921.39,
15689080,12:04:46,12:04:46,2658,42,,,,10574.05,0
15689080,12:05:20,12:05:20,2659,43,,,,10794.21,0
15689080,12:06:00,12:06:00,9868,44,,,,11076.73,
15689080,12:07:02,12:07:02,441,45,,,,11305.13,0
15689080,12:07:45,12:07:45,442,46,,,,11473.8,0
15689080,12:08:31,12:08:31,443,47,,,,11653.78,0
15689080,12:09:54,12:09:54,444,48,,,,11889.51,0
15689080,12:10:40,12:10:40,445,49,,,,12047.11,0
15689080,12:12:00,12:12:00,446,50,,,,12337.04,
15689080,12:12:45,12:12:45,447,51,,,,12497.31,0
15689080,12:14:02,12:14:02,7267,52,,,,12750.75,0
15689080,12:15:00,12:15:00,7268,53,,,,12969.99,0
15689080,12:15:34,12:15:34,7269,54,,,,13095.9,0
15689080,12:16:32,12:16:32,7271,55,,,,13349.62,0
15689080,12:17:15,12:17:15,453,56,,,,13525.04,0
15689080,12:19:00,12:19:00,455,57,,,,13851.65,
15689080,12:20:30,12:20:30,9896,58,,,,14304.3,0
15689080,12:21:00,12:21:00,5896,59,,,,14452.82,
15689080,12:21:42,12:21:42,5897,60,,,,14623.62,0
15689080,12:22:17,12:22:17,10148,61,,,,14800.49,0
15689080,12:22:58,12:22:58,5899,62,,,,14994.19,0
15689080,12:24:16,12:24:16,5900,63,,,,15298.13,0
15689080,12:27:19,12:27:19,990,64,,,,15838.7,0
15689080,12:28:00,12:28:00,10737,65,,1,,16065.04,
15756020,18:27:00,18:27:00,10017,1,,,1,0,
15756020,18:29:07,18:29:07,4339,2,,,,820.42,0
15756020,18:29:43,18:29:43,4340,3,,,,1017.88,0
15756020,18:30:27,18:30:27,4341,4,,,,1273.52,0
15756020,18:31:10,18:31:10,5425,5,,,,1495.35,0
15756020,18:32:08,18:32:08,8054,6,,,,1807.77,0
15756020,18:32:51,18:32:51,5874,7,,,,2029.55,0
15756020,18:34:04,18:34:04,5875,8,,,,2374.53,0
15756020,18:34:40,18:34:40,5876,9,,,,2547.31,0
15756020,18:35:09,18:35:09,5877,10,,,,2713.73,0
15756020,18:36:00,18:36:00,4455,11,,,,2951.22,
15756020,18:36:45,18:36:45,4456,12,,,,3292.46,0
15756020,18:37:04,18:37:04,4457,13,,,,3441.57,0
15756020,18:37:27,18:37:27,5879,14,,,,3646.59,0
15756020,18:37:51,18:37:51,5880,15,,,,3817.83,0
15756020,18:38:05,18:38:05,5881,16,,,,3922.66,0
15756020,18:38:24,18:38:24,5882,17,,,,4082.49,0
15756020,18:38:46,18:38:46,5883,18,,,,4242.67,0
15756020,18:39:02,18:39:02,5884,19,,,,4361.7,0
15756020,18:39:26,18:39:26,5886,20,,,,4592.42,0
15756020,18:39:48,18:39:48,5887,21,,,,4756.39,0
15756020,18:40:24,18:40:24,5888,22,,,,5138.03,0
15756020,18:41:00,18:41:00,5889,23,,,,5436.88,0
15756020,18:41:49,18:41:49,5890,24,,,,5783.75,0
15756020,18:42:08,18:42:08,5891,25,,,,5931.21,0
15756020,18:42:39,18:42:39,5892,26,,,,6168.06,0
15756020,18:43:11,18:43:11,5893,27,,,,6420.13,0
15756020,18:43:43,18:43:43,5894,28,,,,6678.31,0
15756020,18:44:16,18:44:16,5895,29,,,,6902.88,0
15756020,18:44:49,18:44:49,426,30,,,,7085.82,0
15756020,18:45:23,18:45:23,427,31,,,,7314.08,0
15756020,18:46:00,18:46:00,428,32,,,,7598.29,
15756020,18:48:28,18:48:28,7396,33,,,,8321.57,0
15756020,18:48:54,18:48:54,4381,34,,,,8442.36,0
15756020,18:49:26,18:49:26,4382,35,,,,8652.29,0
15756020,18:50:00,18:50:00,8669,36,,,,8852.51,
15756020,18:51:48,18:51:48,1242,37,,,,9040.4,0
15756020,18:53:42,18:53:42,1244,38,,,,9324.5,0
15756020,18:55:18,18:55:18,1245,39,,,,9551.19,0
15756020,18:56:54,18:56:54,1246,40,,,,9787.71,0
15756020,18:58:00,18:58:00,9833,41,,,,9921.39,
15756020,19:00:58,19:00:58,2658,42,,,,10574.05,0
15756020,19:01:54,19:01:54,2659,43,,,,10794.21,0
15756020,19:03:00,19:03:00,9868,44,,,,11076.73,
15756020,19:04:13,19:04:13,441,45,,,,11305.13,0
15756020,19:05:03,19:05:03,442,46,,,,11473.8,0
15756020,19:05:57,19:05:57,443,47,,,,11653.78,0
15756020,19:07:33,19:07:33,444,48,,,,11889.51,0
15756020,19:08:27,19:08:27,445,49,,,,12047.11,0
15756020,19:10:00,19:10:00,446,50,,,,12337.04,
15756020,19:10:45,19:10:45,447,51,,,,12497.31,0
15756020,19:12:02,19:12:02,7267,52,,,,12750.75,0
15756020,19:13:00,19:13:00,7268,53,,,,12969.99,0
15756020,19:13:34,19:13:34,7269,54,,,,13095.9,0
15756020,19:14:32,19:14:32,7271,55,,,,13349.62,0
15756020,19:15:15,19:15:15,453,56,,,,13525.04,0
15756020,19:17:00,19:17:00,455,57,,,,13851.65,
15756020,19:19:15,19:19:15,9896,58,,,,14304.3,0
15756020,19:20:00,19:20:00,5896,59,,,,14452.82,
15756020,19:20:48,19:20:48,5897,60,,,,14623.62,0
15756020,19:21:29,19:21:29,10148,61,,,,14800.49,0
15756020,19:22:15,19:22:15,5899,62,,,,14994.19,0
15756020,19:23:44,19:23:44,5900,63,,,,15298.13,0
15756020,19:27:14,19:27:14,990,64,,,,15838.7,0
15756020,19:28:00,19:28:00,10737,65,,1,,16065.04,
15756030,18:27:00,18:27:00,10017,1,,,1,0,
15756030,18:29:07,18:29:07,4339,2,,,,820.42,0
15756030,18:29:43,18:29:43,4340,3,,,,1017.88,0
15756030,18:30:27,18:30:27,4341,4,,,,1273.52,0
15756030,18:31:10,18:31:10,5425,5,,,,1495.35,0
15756030,18:32:08,18:32:08,8054,6,,,,1807.77,0
15756030,18:32:51,18:32:51,5874,7,,,,2029.55,0
15756030,18:34:04,18:34:04,5875,8,,,,2374.53,0
15756030,18:34:40,18:34:40,5876,9,,,,2547.31,0
15756030,18:35:09,18:35:09,5877,10,,,,2713.73,0
15756030,18:36:00,18:36:00,4455,11,,,,2951.22,
15756030,18:36:45,18:36:45,4456,12,,,,3292.46,0
15756030,18:37:04,18:37:04,4457,13,,,,3441.57,0
15756030,18:37:27,18:37:27,5879,14,,,,3646.59,0
15756030,18:37:51,18:37:51,5880,15,,,,3817.83,0
15756030,18:38:05,18:38:05,5881,16,,,,3922.66,0
15756030,18:38:24,18:38:24,5882,17,,,,4082.49,0
15756030,18:38:46,18:38:46,5883,18,,,,4242.67,0
15756030,18:39:02,18:39:02,5884,19,,,,4361.7,0
15756030,18:39:26,18:39:26,5886,20,,,,4592.42,0
15756030,18:39:48,18:39:48,5887,21,,,,4756.39,0
15756030,18:40:24,18:40:24,5888,22,,,,5138.03,0
15756030,18:41:00,18:41:00,5889,23,,,,5436.88,0
15756030,18:41:49,18:41:49,5890,24,,,,5783.75,0
15756030,18:42:08,18:42:08,5891,25,,,,5931.21,0
15756030,18:42:39,18:42:39,5892,26,,,,6168.06,0
15756030,18:43:11,18:43:11,5893,27,,,,6420.13,0
15756030,18:43:43,18:43:43,5894,28,,,,6678.31,0
15756030,18:44:16,18:44:16,5895,29,,,,6902.88,0
15756030,18:44:49,18:44:49,426,30,,,,7085.82,0
15756030,18:45:23,18:45:23,427,31,,,,7314.08,0
15756030,18:46:00,18:46:00,428,32,,,,7598.29,
15756030,18:48:28,18:48:28,7396,33,,,,8321.57,0
15756030,18:48:54,18:48:54,4381,34,,,,8442.36,0
15756030,18:49:26,18:49:26,4382,35,,,,8652.29,0
15756030,18:50:00,18:50:00,8669,36,,,,8852.51,
15756030,18:51:48,18:51:48,1242,37,,,,9040.4,0
15756030,18:53:42,18:53:42,1244,38,,,,9324.5,0
15756030,18:55:18,18:55:18,1245,39,,,,9551.19,0
15756030,18:56:54,18:56:54,1246,40,,,,9787.71,0
15756030,18:58:00,18:58:00,9833,41,,,,9921.39,
15756030,19:00:58,19:00:58,2658,42,,,,10574.05,0
15756030,19:01:54,19:01:54,2659,43,,,,10794.21,0
15756030,19:03:00,19:03:00,9868,44,,,,11076.73,
15756030,19:04:13,19:04:13,441,45,,,,11305.13,0
15756030,19:05:03,19:05:03,442,46,,,,11473.8,0
15756030,19:05:57,19:05:57,443,47,,,,11653.78,0
15756030,19:07:33,19:07:33,444,48,,,,11889.51,0
15756030,19:08:27,19:08:27,445,49,,,,12047.11,0
15756030,19:10:00,19:10:00,446,50,,,,12337.04,
15756030,19:10:45,19:10:45,447,51,,,,12497.31,0
15756030,19:12:02,19:12:02,7267,52,,,,12750.75,0
15756030,19:13:00,19:13:00,7268,53,,,,12969.99,0
15756030,19:13:34,19:13:34,7269,54,,,,13095.9,0
15756030,19:14:32,19:14:32,7271,55,,,,13349.62,0
15756030,19:15:15,19:15:15,453,56,,,,13525.04,0
15756030,19:17:00,19:17:00,455,57,,,,13851.65,
15756030,19:19:15,19:19:15,9896,58,,,,14304.3,0
15756030,19:20:00,19:20:00,5896,59,,,,14452.82,
15756030,19:20:48,19:20:48,5897,60,,,,14623.62,0
15756030,19:21:29,19:21:29,10148,61,,,,14800.49,0
15756030,19:22:15,19:22:15,5899,62,,,,14994.19,0
15756030,19:23:44,19:23:44,5900,63,,,,15298.13,0
15756030,19:27:14,19:27:14,990,64,,,,15838.7,0
15756030,19:28:00,19:28:00,10737,65,,1,,16065.04,
15756040,18:27:00,18:27:00,10017,1,,,1,0,
15756040,18:29:07,18:29:07,4339,2,,,,820.42,0
15756040,18:29:43,18:29:43,4340,3,,,,1017.88,0
15756040,18:30:27,18:30:27,4341,4,,,,1273.52,0
15756040,18:31:10,18:31:10,5425,5,,,,1495.35,0
15756040,18:32:08,18:32:08,8054,6,,,,1807.77,0
15756040,18:32:51,18:32:51,5874,7,,,,2029.55,0
15756040,18:34:04,18:34:04,5875,8,,,,2374.53,0
15756040,18:34:40,18:34:40,5876,9,,,,2547.31,0
15756040,18:35:09,18:35:09,5877,10,,,,2713.73,0
15756040,18:36:00,18:36:00,4455,11,,,,2951.22,
15756040,18:36:45,18:36:45,4456,12,,,,3292.46,0
15756040,18:37:04,18:37:04,4457,13,,,,3441.57,0
15756040,18:37:27,18:37:27,5879,14,,,,3646.59,0
15756040,18:37:51,18:37:51,5880,15,,,,3817.83,0
15756040,18:38:05,18:38:05,5881,16,,,,3922.66,0
15756040,18:38:24,18:38:24,5882,17,,,,4082.49,0
15756040,18:38:46,18:38:46,5883,18,,,,4242.67,0
15756040,18:39:02,18:39:02,5884,19,,,,4361.7,0
15756040,18:39:26,18:39:26,5886,20,,,,4592.42,0
15756040,18:39:48,18:39:48,5887,21,,,,4756.39,0
15756040,18:40:24,18:40:24,5888,22,,,,5138.03,0
15756040,18:41:00,18:41:00,5889,23,,,,5436.88,0
15756040,18:41:49,18:41:49,5890,24,,,,5783.75,0
15756040,18:42:08,18:42:08,5891,25,,,,5931.21,0
15756040,18:42:39,18:42:39,5892,26,,,,6168.06,0
15756040,18:43:11,18:43:11,5893,27,,,,6420.13,0
15756040,18:43:43,18:43:43,5894,28,,,,6678.31,0
15756040,18:44:16,18:44:16,5895,29,,,,6902.88,0
15756040,18:44:49,18:44:49,426,30,,,,7085.82,0
15756040,18:45:23,18:45:23,427,31,,,,7314.08,0
15756040,18:46:00,18:46:00,428,32,,,,7598.29,
15756040,18:48:28,18:48:28,7396,33,,,,8321.57,0
15756040,18:48:54,18:48:54,4381,34,,,,8442.36,0
15756040,18:49:26,18:49:26,4382,35,,,,8652.29,0
15756040,18:50:00,18:50:00,8669,36,,,,8852.51,
15756040,18:51:48,18:51:48,1242,37,,,,9040.4,0
15756040,18:53:42,18:53:42,1244,38,,,,9324.5,0
15756040,18:55:18,18:55:18,1245,39,,,,9551.19,0
15756040,18:56:54,18:56:54,1246,40,,,,9787.71,0
15756040,18:58:00,18:58:00,9833,41,,,,9921.39,
15756040,19:00:58,19:00:58,2658,42,,,,10574.05,0
15756040,19:01:54,19:01:54,2659,43,,,,10794.21,0
15756040,19:03:00,19:03:00,9868,44,,,,11076.73,
15756040,19:04:13,19:04:13,441,45,,,,11305.13,0
15756040,19:05:03,19:05:03,442,46,,,,11473.8,0
15756040,19:05:57,19:05:57,443,47,,,,11653.78,0
15756040,19:07:33,19:07:33,444,48,,,,11889.51,0
15756040,19:08:27,19:08:27,445,49,,,,12047.11,0
15756040,19:10:00,19:10:00,446,50,,,,12337.04,
15756040,19:10:45,19:10:45,447,51,,,,12497.31,0
15756040,19:12:02,19:12:02,7267,52,,,,12750.75,0
15756040,19:13:00,19:13:00,7268,53,,,,12969.99,0
15756040,19:13:34,19:13:34,7269,54,,,,13095.9,0
15756040,19:14:32,19:14:32,7271,55,,,,13349.62,0
15756040,19:15:15,19:15:15,453,56,,,,13525.04,0
15756040,19:17:00,19:17:00,455,57,,,,13851.65,
15756040,19:19:15,19:19:15,9896,58,,,,14304.3,0
15756040,19:20:00,19:20:00,5896,59,,,,14452.82,
15756040,19:20:48,19:20:48,5897,60,,,,14623.62,0
15756040,19:21:29,19:21:29,10148,61,,,,14800.49,0
15756040,19:22:15,19:22:15,5899,62,,,,14994.19,0
15756040,19:23:44,19:23:44,5900,63,,,,15298.13,0
15756040,19:27:14,19:27:14,990,64,,,,15838.7,0
15756040,19:28:00,19:28:00,10737,65,,1,,16065.04,
15756050,18:27:00,18:27:00,10017,1,,,1,0,
15756050,18:29:07,18:29:07,4339,2,,,,820.42,0
15756050,18:29:43,18:29:43,4340,3,,,,1017.88,0
15756050,18:30:27,18:30:27,4341,4,,,,1273.52,0
15756050,18:31:10,18:31:10,5425,5,,,,1495.35,0
15756050,18:32:08,18:32:08,8054,6,,,,1807.77,0
15756050,18:32:51,18:32:51,5874,7,,,,2029.55,0
15756050,18:34:04,18:34:04,5875,8,,,,2374.53,0
15756050,18:34:40,18:34:40,5876,9,,,,2547.31,0
15756050,18:35:09,18:35:09,5877,10,,,,2713.73,0
15756050,18:36:00,18:36:00,4455,11,,,,2951.22,
15756050,18:36:45,18:36:45,4456,12,,,,3292.46,0
15756050,18:37:04,18:37:04,4457,13,,,,3441.57,0
15756050,18:37:27,18:37:27,5879,14,,,,3646.59,0
15756050,18:37:51,18:37:51,5880,15,,,,3817.83,0
15756050,18:38:05,18:38:05,5881,16,,,,3922.66,0
15756050,18:38:24,18:38:24,5882,17,,,,4082.49,0
15756050,18:38:46,18:38:46,5883,18,,,,4242.67,0
15756050,18:39:02,18:39:02,5884,19,,,,4361.7,0
15756050,18:39:26,18:39:26,5886,20,,,,4592.42,0
15756050,18:39:48,18:39:48,5887,21,,,,4756.39,0
15756050,18:40:24,18:40:24,5888,22,,,,5138.03,0
15756050,18:41:00,18:41:00,5889,23,,,,5436.88,0
15756050,18:41:49,18:41:49,5890,24,,,,5783.75,0
15756050,18:42:08,18:42:08,5891,25,,,,5931.21,0
15756050,18:42:39,18:42:39,5892,26,,,,6168.06,0
15756050,18:43:11,18:43:11,5893,27,,,,6420.13,0
15756050,18:43:43,18:43:43,5894,28,,,,6678.31,0
15756050,18:44:16,18:44:16,5895,29,,,,6902.88,0
15756050,18:44:49,18:44:49,426,30,,,,7085.82,0
15756050,18:45:23,18:45:23,427,31,,,,7314.08,0
15756050,18:46:00,18:46:00,428,32,,,,7598.29,
15756050,18:48:28,18:48:28,7396,33,,,,8321.57,0
15756050,18:48:54,18:48:54,4381,34,,,,8442.36,0
15756050,18:49:26,18:49:26,4382,35,,,,8652.29,0
15756050,18:50:00,18:50:00,8669,36,,,,8852.51,
15756050,18:51:48,18:51:48,1242,37,,,,9040.4,0
15756050,18:53:42,18:53:42,1244,38,,,,9324.5,0
15756050,18:55:18,18:55:18,1245,39,,,,9551.19,0
15756050,18:56:54,18:56:54,1246,40,,,,9787.71,0
15756050,18:58:00,18:58:00,9833,41,,,,9921.39,
15756050,19:00:58,19:00:58,2658,42,,,,10574.05,0
15756050,19:01:54,19:01:54,2659,43,,,,10794.21,0
15756050,19:03:00,19:03:00,9868,44,,,,11076.73,
15756050,19:04:13,19:04:13,441,45,,,,11305.13,0
15756050,19:05:03,19:05:03,442,46,,,,11473.8,0
15756050,19:05:57,19:05:57,443,47,,,,11653.78,0
15756050,19:07:33,19:07:33,444,48,,,,11889.51,0
15756050,19:08:27,19:08:27,445,49,,,,12047.11,0
15756050,19:10:00,19:10:00,446,50,,,,12337.04,
15756050,19:10:45,19:10:45,447,51,,,,12497.31,0
15756050,19:12:02,19:12:02,7267,52,,,,12750.75,0
15756050,19:13:00,19:13:00,7268,53,,,,12969.99,0
15756050,19:13:34,19:13:34,7269,54,,,,13095.9,0
15756050,19:14:32,19:14:32,7271,55,,,,13349.62,0
15756050,19:15:15,19:15:15,453,56,,,,13525.04,0
15756050,19:17:00,19:17:00,455,57,,,,13851.65,
15756050,19:19:15,19:19:15,9896,58,,,,14304.3,0
15756050,19:20:00,19:20:00,5896,59,,,,14452.82,
15756050,19:20:48,19:20:48,5897,60,,,,14623.62,0
15756050,19:21:29,19:21:29,10148,61,,,,14800.49,0
15756050,19:22:15,19:22:15,5899,62,,,,14994.19,0
15756050,19:23:44,19:23:44,5900,63,,,,15298.13,0
15756050,19:27:14,19:27:14,990,64,,,,15838.7,0
15756050,19:28:00,19:28:00,10737,65,,1,,16065.04,
15756060,18:27:00,18:27:00,10017,1,,,1,0,
15756060,18:29:07,18:29:07,4339,2,,,,820.42,0
15756060,18:29:43,18:29:43,4340,3,,,,1017.88,0
15756060,18:30:27,18:30:27,4341,4,,,,1273.52,0
15756060,18:31:10,18:31:10,5425,5,,,,1495.35,0
15756060,18:32:08,18:32:08,8054,6,,,,1807.77,0
15756060,18:32:51,18:32:51,5874,7,,,,2029.55,0
15756060,18:34:04,18:34:04,5875,8,,,,2374.53,0
15756060,18:34:40,18:34:40,5876,9,,,,2547.31,0
15756060,18:35:09,18:35:09,5877,10,,,,2713.73,0
15756060,18:36:00,18:36:00,4455,11,,,,2951.22,
15756060,18:36:45,18:36:45,4456,12,,,,3292.46,0
15756060,18:37:04,18:37:04,4457,13,,,,3441.57,0
15756060,18:37:27,18:37:27,5879,14,,,,3646.59,0
15756060,18:37:51,18:37:51,5880,15,,,,3817.83,0
15756060,18:38:05,18:38:05,5881,16,,,,3922.66,0
15756060,18:38:24,18:38:24,5882,17,,,,4082.49,0
15756060,18:38:46,18:38:46,5883,18,,,,4242.67,0
15756060,18:39:02,18:39:02,5884,19,,,,4361.7,0
15756060,18:39:26,18:39:26,5886,20,,,,4592.42,0
15756060,18:39:48,18:39:48,5887,21,,,,4756.39,0
15756060,18:40:24,18:40:24,5888,22,,,,5138.03,0
15756060,18:41:00,18:41:00,5889,23,,,,5436.88,0
15756060,18:41:49,18:41:49,5890,24,,,,5783.75,0
15756060,18:42:08,18:42:08,5891,25,,,,5931.21,0
15756060,18:42:39,18:42:39,5892,26,,,,6168.06,0
15756060,18:43:11,18:43:11,5893,27,,,,6420.13,0
15756060,18:43:43,18:43:43,5894,28,,,,6678.31,0
15756060,18:44:16,18:44:16,5895,29,,,,6902.88,0
15756060,18:44:49,18:44:49,426,30,,,,7085.82,0
15756060,18:45:23,18:45:23,427,31,,,,7314.08,0
15756060,18:46:00,18:46:00,428,32,,,,7598.29,
15756060,18:48:28,18:48:28,7396,33,,,,8321.57,0
15756060,18:48:54,18:48:54,4381,34,,,,8442.36,0
15756060,18:49:26,18:49:26,4382,35,,,,8652.29,0
15756060,18:50:00,18:50:00,8669,36,,,,8852.51,
15756060,18:51:48,18:51:48,1242,37,,,,9040.4,0
15756060,18:53:42,18:53:42,1244,38,,,,9324.5,0
15756060,18:55:18,18:55:18,1245,39,,,,9551.19,0
15756060,18:56:54,18:56:54,1246,40,,,,9787.71,0
15756060,18:58:00,18:58:00,9833,41,,,,9921.39,
15756060,19:00:58,19:00:58,2658,42,,,,10574.05,0
15756060,19:01:54,19:01:54,2659,43,,,,10794.21,0
15756060,19:03:00,19:03:00,9868,44,,,,11076.73,
15756060,19:04:13,19:04:13,441,45,,,,11305.13,0
15756060,19:05:03,19:05:03,442,46,,,,11473.8,0
15756060,19:05:57,19:05:57,443,47,,,,11653.78,0
15756060,19:07:33,19:07:33,444,48,,,,11889.51,0
15756060,19:08:27,19:08:27,445,49,,,,12047.11,0
15756060,19:10:00,19:10:00,446,50,,,,12337.04,
15756060,19:10:45,19:10:45,447,51,,,,12497.31,0
15756060,19:12:02,19:12:02,7267,52,,,,12750.75,0
15756060,19:13:00,19:13:00,7268,53,,,,12969.99,0
15756060,19:13:34,19:13:34,7269,54,,,,13095.9,0
15756060,19:14:32,19:14:32,7271,55,,,,13349.62,0
15756060,19:15:15,19:15:15,453,56,,,,13525.04,0
15756060,19:17:00,19:17:00,455,57,,,,13851.65,
15756060,19:19:15,19:19:15,9896,58,,,,14304.3,0
15756060,19:20:00,19:20:00,5896,59,,,,14452.82,
15756060,19:20:48,19:20:48,5897,60,,,,14623.62,0
15756060,19:21:29,19:21:29,10148,61,,,,14800.49,0
15756060,19:22:15,19:22:15,5899,62,,,,14994.19,0
15756060,19:23:44,19:23:44,5900,63,,,,15298.13,0
15756060,19:27:14,19:27:14,990,64,,,,15838.7,0
15756060,19:28:00,19:28:00,10737,65,,1,,16065.04,
15984020,07:40:00,07:40:00,10017,1,,,1,0,
15984020,07:42:36,07:42:36,4339,2,,,,820.42,0
15984020,07:43:20,07:43:20,4340,3,,,,1017.88,0
15984020,07:44:13,07:44:13,4341,4,,,,1273.52,0
15984020,07:45:06,07:45:06,5425,5,,,,1495.35,0
15984020,07:46:17,07:46:17,8054,6,,,,1807.77,0
15984020,07:47:10,07:47:10,5874,7,,,,2029.55,0
15984020,07:48:38,07:48:38,5875,8,,,,2374.53,0
15984020,07:49:22,07:49:22,5876,9,,,,2547.31,0
15984020,07:49:58,07:49:58,5877,10,,,,2713.73,0
15984020,07:51:00,07:51:00,4455,11,,,,2951.22,
15984020,07:51:54,07:51:54,4456,12,,,,3292.46,0
15984020,07:52:17,07:52:17,4457,13,,,,3441.57,0
15984020,07:52:45,07:52:45,5879,14,,,,3646.59,0
15984020,07:53:13,07:53:13,5880,15,,,,3817.83,0
15984020,07:53:31,07:53:31,5881,16,,,,3922.66,0
15984020,07:53:53,07:53:53,5882,17,,,,4082.49,0
15984020,07:54:20,07:54:20,5883,18,,,,4242.67,0
15984020,07:54:39,07:54:39,5884,19,,,,4361.7,0
15984020,07:55:07,07:55:07,5886,20,,,,4592.42,0
15984020,07:55:33,07:55:33,5887,21,,,,4756.39,0
15984020,07:56:17,07:56:17,5888,22,,,,5138.03,0
15984020,07:57:00,07:57:00,5889,23,,,,5436.88,0
15984020,07:57:59,07:57:59,5890,24,,,,5783.75,0
15984020,07:58:22,07:58:22,5891,25,,,,5931.21,0
15984020,07:58:59,07:58:59,5892,26,,,,6168.06,0
15984020,07:59:38,07:59:38,5893,27,,,,6420.13,0
15984020,08:00:16,08:00:16,5894,28,,,,6678.31,0
15984020,08:00:55,08:00:55,5895,29,,,,6902.88,0
15984020,08:01:35,08:01:35,426,30,,,,7085.82,0
15984020,08:02:16,08:02:16,427,31,,,,7314.08,0
15984020,08:03:00,08:03:00,428,32,,,,7598.29,
15984020,08:06:05,08:06:05,7396,33,,,,8321.57,0
15984020,08:06:38,08:06:38,4381,34,,,,8442.36,0
15984020,08:07:17,08:07:17,4382,35,,,,8652.29,0
15984020,08:08:00,08:08:00,8669,36,,,,8852.51,
15984020,08:09:07,08:09:07,1242,37,,,,9040.4,0
15984020,08:10:18,08:10:18,1244,38,,,,9324.5,0
15984020,08:11:18,08:11:18,1245,39,,,,9551.19,0
15984020,08:12:18,08:12:18,1246,40,,,,9787.71,0
15984020,08:13:00,08:13:00,9833,41,,,,9921.39,
15984020,08:16:33,08:16:33,2658,42,,,,10574.05,0
15984020,08:17:41,08:17:41,2659,43,,,,10794.21,0
15984020,08:19:00,08:19:00,9868,44,,,,11076.73,
15984020,08:20:13,08:20:13,441,45,,,,11305.13,0
15984020,08:21:03,08:21:03,442,46,,,,11473.8,0
15984020,08:21:57,08:21:57,443,47,,,,11653.78,0
15984020,08:23:33,08:23:33,444,48,,,,11889.51,0
15984020,08:24:27,08:24:27,445,49,,,,12047.11,0
15984020,08:26:00,08:26:00,446,50,,,,12337.04,
15984020,08:26:45,08:26:45,447,51,,,,12497.31,0
15984020,08:28:02,08:28:02,7267,52,,,,12750.75,0
15984020,08:29:00,08:29:00,7268,53,,,,12969.99,0
15984020,08:29:34,08:29:34,7269,54,,,,13095.9,0
15984020,08:30:32,08:30:32,7271,55,,,,13349.62,0
15984020,08:31:15,08:31:15,453,56,,,,13525.04,0
15984020,08:33:00,08:33:00,455,57,,,,13851.65,
15984020,08:34:30,08:34:30,9896,58,,,,14304.3,0
15984020,08:35:00,08:35:00,5896,59,,,,14452.82,
15984020,08:36:13,08:36:13,5897,60,,,,14623.62,0
15984020,08:37:13,08:37:13,10148,61,,,,14800.49,0
15984020,08:38:22,08:38:22,5899,62,,,,14994.19,0
15984020,08:40:36,08:40:36,5900,63,,,,15298.13,0
15984020,08:45:51,08:45:51,990,64,,,,15838.7,0
15984020,08:47:00,08:47:00,10737,65,,1,,16065.04,
15984030,07:40:00,07:40:00,10017,1,,,1,0,
15984030,07:42:36,07:42:36,4339,2,,,,820.42,0
15984030,07:43:20,07:43:20,4340,3,,,,1017.88,0
15984030,07:44:13,07:44:13,4341,4,,,,1273.52,0
15984030,07:45:06,07:45:06,5425,5,,,,1495.35,0
15984030,07:46:17,07:46:17,8054,6,,,,1807.77,0
15984030,07:47:10,07:47:10,5874,7,,,,2029.55,0
15984030,07:48:38,07:48:38,5875,8,,,,2374.53,0
15984030,07:49:22,07:49:22,5876,9,,,,2547.31,0
15984030,07:49:58,07:49:58,5877,10,,,,2713.73,0
15984030,07:51:00,07:51:00,4455,11,,,,2951.22,
15984030,07:51:54,07:51:54,4456,12,,,,3292.46,0
15984030,07:52:17,07:52:17,4457,13,,,,3441.57,0
15984030,07:52:45,07:52:45,5879,14,,,,3646.59,0
15984030,07:53:13,07:53:13,5880,15,,,,3817.83,0
15984030,07:53:31,07:53:31,5881,16,,,,3922.66,0
15984030,07:53:53,07:53:53,5882,17,,,,4082.49,0
15984030,07:54:20,07:54:20,5883,18,,,,4242.67,0
15984030,07:54:39,07:54:39,5884,19,,,,4361.7,0
15984030,07:55:07,07:55:07,5886,20,,,,4592.42,0
15984030,07:55:33,07:55:33,5887,21,,,,4756.39,0
15984030,07:56:17,07:56:17,5888,22,,,,5138.03,0
15984030,07:57:00,07:57:00,5889,23,,,,5436.88,0
15984030,07:57:59,07:57:59,5890,24,,,,5783.75,0
15984030,07:58:22,07:58:22,5891,25,,,,5931.21,0
15984030,07:58:59,07:58:59,5892,26,,,,6168.06,0
15984030,07:59:38,07:59:38,5893,27,,,,6420.13,0
15984030,08:00:16,08:00:16,5894,28,,,,6678.31,0
15984030,08:00:55,08:00:55,5895,29,,,,6902.88,0
15984030,08:01:35,08:01:35,426,30,,,,7085.82,0
15984030,08:02:16,08:02:16,427,31,,,,7314.08,0
15984030,08:03:00,08:03:00,428,32,,,,7598.29,
15984030,08:06:05,08:06:05,7396,33,,,,8321.57,0
15984030,08:06:38,08:06:38,4381,34,,,,8442.36,0
15984030,08:07:17,08:07:17,4382,35,,,,8652.29,0
15984030,08:08:00,08:08:00,8669,36,,,,8852.51,
15984030,08:09:07,08:09:07,1242,37,,,,9040.4,0
15984030,08:10:18,08:10:18,1244,38,,,,9324.5,0
15984030,08:11:18,08:11:18,1245,39,,,,9551.19,0
15984030,08:12:18,08:12:18,1246,40,,,,9787.71,0
15984030,08:13:00,08:13:00,9833,41,,,,9921.39,
15984030,08:16:33,08:16:33,2658,42,,,,10574.05,0
15984030,08:17:41,08:17:41,2659,43,,,,10794.21,0
15984030,08:19:00,08:19:00,9868,44,,,,11076.73,
15984030,08:20:13,08:20:13,441,45,,,,11305.13,0
15984030,08:21:03,08:21:03,442,46,,,,11473.8,0
15984030,08:21:57,08:21:57,443,47,,,,11653.78,0
15984030,08:23:33,08:23:33,444,48,,,,11889.51,0
15984030,08:24:27,08:24:27,445,49,,,,12047.11,0
15984030,08:26:00,08:26:00,446,50,,,,12337.04,
15984030,08:26:45,08:26:45,447,51,,,,12497.31,0
15984030,08:28:02,08:28:02,7267,52,,,,12750.75,0
15984030,08:29:00,08:29:00,7268,53,,,,12969.99,0
15984030,08:29:34,08:29:34,7269,54,,,,13095.9,0
15984030,08:30:32,08:30:32,7271,55,,,,13349.62,0
15984030,08:31:15,08:31:15,453,56,,,,13525.04,0
15984030,08:33:00,08:33:00,455,57,,,,13851.65,
15984030,08:34:30,08:34:30,9896,58,,,,14304.3,0
15984030,08:35:00,08:35:00,5896,59,,,,14452.82,
15984030,08:36:13,08:36:13,5897,60,,,,14623.62,0
15984030,08:37:13,08:37:13,10148,61,,,,14800.49,0
15984030,08:38:22,08:38:22,5899,62,,,,14994.19,0
15984030,08:40:36,08:40:36,5900,63,,,,15298.13,0
15984030,08:45:51,08:45:51,990,64,,,,15838.7,0
15984030,08:47:00,08:47:00,10737,65,,1,,16065.04,
15984040,07:40:00,07:40:00,10017,1,,,1,0,
15984040,07:42:36,07:42:36,4339,2,,,,820.42,0
15984040,07:43:20,07:43:20,4340,3,,,,1017.88,0
15984040,07:44:13,07:44:13,4341,4,,,,1273.52,0
15984040,07:45:06,07:45:06,5425,5,,,,1495.35,0
15984040,07:46:17,07:46:17,8054,6,,,,1807.77,0
15984040,07:47:10,07:47:10,5874,7,,,,2029.55,0
15984040,07:48:38,07:48:38,5875,8,,,,2374.53,0
15984040,07:49:22,07:49:22,5876,9,,,,2547.31,0
15984040,07:49:58,07:49:58,5877,10,,,,2713.73,0
15984040,07:51:00,07:51:00,4455,11,,,,2951.22,
15984040,07:51:54,07:51:54,4456,12,,,,3292.46,0
15984040,07:52:17,07:52:17,4457,13,,,,3441.57,0
15984040,07:52:45,07:52:45,5879,14,,,,3646.59,0
15984040,07:53:13,07:53:13,5880,15,,,,3817.83,0
15984040,07:53:31,07:53:31,5881,16,,,,3922.66,0
15984040,07:53:53,07:53:53,5882,17,,,,4082.49,0
15984040,07:54:20,07:54:20,5883,18,,,,4242.67,0
15984040,07:54:39,07:54:39,5884,19,,,,4361.7,0
15984040,07:55:07,07:55:07,5886,20,,,,4592.42,0
15984040,07:55:33,07:55:33,5887,21,,,,4756.39,0
15984040,07:56:17,07:56:17,5888,22,,,,5138.03,0
15984040,07:57:00,07:57:00,5889,23,,,,5436.88,0
15984040,07:57:59,07:57:59,5890,24,,,,5783.75,0
15984040,07:58:22,07:58:22,5891,25,,,,5931.21,0
15984040,07:58:59,07:58:59,5892,26,,,,6168.06,0
15984040,07:59:38,07:59:38,5893,27,,,,6420.13,0
15984040,08:00:16,08:00:16,5894,28,,,,6678.31,0
15984040,08:00:55,08:00:55,5895,29,,,,6902.88,0
15984040,08:01:35,08:01:35,426,30,,,,7085.82,0
15984040,08:02:16,08:02:16,427,31,,,,7314.08,0
15984040,08:03:00,08:03:00,428,32,,,,7598.29,
15984040,08:06:05,08:06:05,7396,33,,,,8321.57,0
15984040,08:06:38,08:06:38,4381,34,,,,8442.36,0
15984040,08:07:17,08:07:17,4382,35,,,,8652.29,0
15984040,08:08:00,08:08:00,8669,36,,,,8852.51,
15984040,08:09:07,08:09:07,1242,37,,,,9040.4,0
15984040,08:10:18,08:10:18,1244,38,,,,9324.5,0
15984040,08:11:18,08:11:18,1245,39,,,,9551.19,0
15984040,08:12:18,08:12:18,1246,40,,,,9787.71,0
15984040,08:13:00,08:13:00,9833,41,,,,9921.39,
15984040,08:16:33,08:16:33,2658,42,,,,10574.05,0
15984040,08:17:41,08:17:41,2659,43,,,,10794.21,0
15984040,08:19:00,08:19:00,9868,44,,,,11076.73,
15984040,08:20:13,08:20:13,441,45,,,,11305.13,0
15984040,08:21:03,08:21:03,442,46,,,,11473.8,0
15984040,08:21:57,08:21:57,443,47,,,,11653.78,0
15984040,08:23:33,08:23:33,444,48,,,,11889.51,0
15984040,08:24:27,08:24:27,445,49,,,,12047.11,0
15984040,08:26:00,08:26:00,446,50,,,,12337.04,
15984040,08:26:45,08:26:45,447,51,,,,12497.31,0
15984040,08:28:02,08:28:02,7267,52,,,,12750.75,0
15984040,08:29:00,08:29:00,7268,53,,,,12969.99,0
15984040,08:29:34,08:29:34,7269,54,,,,13095.9,0
15984040,08:30:32,08:30:32,7271,55,,,,13349.62,0
15984040,08:31:15,08:31:15,453,56,,,,13525.04,0
15984040,08:33:00,08:33:00,455,57,,,,13851.65,
15984040,08:34:30,08:34:30,9896,58,,,,14304.3,0
15984040,08:35:00,08:35:00,5896,59,,,,14452.82,
15984040,08:36:13,08:36:13,5897,60,,,,14623.62,0
15984040,08:37:13,08:37:13,10148,61,,,,14800.49,0
15984040,08:38:22,08:38:22,5899,62,,,,14994.19,0
15984040,08:40:36,08:40:36,5900,63,,,,15298.13,0
15984040,08:45:51,08:45:51,990,64,,,,15838.7,0
15984040,08:47:00,08:47:00,10737,65,,1,,16065.04,
15984050,07:40:00,07:40:00,10017,1,,,1,0,
15984050,07:42:36,07:42:36,4339,2,,,,820.42,0
15984050,07:43:20,07:43:20,4340,3,,,,1017.88,0
15984050,07:44:13,07:44:13,4341,4,,,,1273.52,0
15984050,07:45:06,07:45:06,5425,5,,,,1495.35,0
15984050,07:46:17,07:46:17,8054,6,,,,1807.77,0
15984050,07:47:10,07:47:10,5874,7,,,,2029.55,0
15984050,07:48:38,07:48:38,5875,8,,,,2374.53,0
15984050,07:49:22,07:49:22,5876,9,,,,2547.31,0
15984050,07:49:58,07:49:58,5877,10,,,,2713.73,0
15984050,07:51:00,07:51:00,4455,11,,,,2951.22,
15984050,07:51:54,07:51:54,4456,12,,,,3292.46,0
15984050,07:52:17,07:52:17,4457,13,,,,3441.57,0
15984050,07:52:45,07:52:45,5879,14,,,,3646.59,0
15984050,07:53:13,07:53:13,5880,15,,,,3817.83,0
15984050,07:53:31,07:53:31,5881,16,,,,3922.66,0
15984050,07:53:53,07:53:53,5882,17,,,,4082.49,0
15984050,07:54:20,07:54:20,5883,18,,,,4242.67,0
15984050,07:54:39,07:54:39,5884,19,,,,4361.7,0
15984050,07:55:07,07:55:07,5886,20,,,,4592.42,0
15984050,07:55:33,07:55:33,5887,21,,,,4756.39,0
15984050,07:56:17,07:56:17,5888,22,,,,5138.03,0
15984050,07:57:00,07:57:00,5889,23,,,,5436.88,0
15984050,07:57:59,07:57:59,5890,24,,,,5783.75,0
15984050,07:58:22,07:58:22,5891,25,,,,5931.21,0
15984050,07:58:59,07:58:59,5892,26,,,,6168.06,0
15984050,07:59:38,07:59:38,5893,27,,,,6420.13,0
15984050,08:00:16,08:00:16,5894,28,,,,6678.31,0
15984050,08:00:55,08:00:55,5895,29,,,,6902.88,0
15984050,08:01:35,08:01:35,426,30,,,,7085.82,0
15984050,08:02:16,08:02:16,427,31,,,,7314.08,0
15984050,08:03:00,08:03:00,428,32,,,,7598.29,
15984050,08:06:05,08:06:05,7396,33,,,,8321.57,0
15984050,08:06:38,08:06:38,4381,34,,,,8442.36,0
15984050,08:07:17,08:07:17,4382,35,,,,8652.29,0
15984050,08:08:00,08:08:00,8669,36,,,,8852.51,
15984050,08:09:07,08:09:07,1242,37,,,,9040.4,0
15984050,08:10:18,08:10:18,1244,38,,,,9324.5,0
15984050,08:11:18,08:11:18,1245,39,,,,9551.19,0
15984050,08:12:18,08:12:18,1246,40,,,,9787.71,0
15984050,08:13:00,08:13:00,9833,41,,,,9921.39,
15984050,08:16:33,08:16:33,2658,42,,,,10574.05,0
15984050,08:17:41,08:17:41,2659,43,,,,10794.21,0
15984050,08:19:00,08:19:00,9868,44,,,,11076.73,
15984050,08:20:13,08:20:13,441,45,,,,11305.13,0
15984050,08:21:03,08:21:03,442,46,,,,11473.8,0
15984050,08:21:57,08:21:57,443,47,,,,11653.78,0
15984050,08:23:33,08:23:33,444,48,,,,11889.51,0
15984050,08:24:27,08:24:27,445,49,,,,12047.11,0
15984050,08:26:00,08:26:00,446,50,,,,12337.04,
15984050,08:26:45,08:26:45,447,51,,,,12497.31,0
15984050,08:28:02,08:28:02,7267,52,,,,12750.75,0
15984050,08:29:00,08:29:00,7268,53,,,,12969.99,0
15984050,08:29:34,08:29:34,7269,54,,,,13095.9,0
15984050,08:30:32,08:30:32,7271,55,,,,13349.62,0
15984050,08:31:15,08:31:15,453,56,,,,13525.04,0
15984050,08:33:00,08:33:00,455,57,,,,13851.65,
15984050,08:34:30,08:34:30,9896,58,,,,14304.3,0
15984050,08:35:00,08:35:00,5896,59,,,,14452.82,
15984050,08:36:13,08:36:13,5897,60,,,,14623.62,0
15984050,08:37:13,08:37:13,10148,61,,,,14800.49,0
15984050,08:38:22,08:38:22,5899,62,,,,14994.19,0
15984050,08:40:36,08:40:36,5900,63,,,,15298.13,0
15984050,08:45:51,08:45:51,990,64,,,,15838.7,0
15984050,08:47:00,08:47:00,10737,65,,1,,16065.04,
15984060,07:40:00,07:40:00,10017,1,,,1,0,
15984060,07:42:36,07:42:36,4339,2,,,,820.42,0
15984060,07:43:20,07:43:20,4340,3,,,,1017.88,0
15984060,07:44:13,07:44:13,4341,4,,,,1273.52,0
15984060,07:45:06,07:45:06,5425,5,,,,1495.35,0
15984060,07:46:17,07:46:17,8054,6,,,,1807.77,0
15984060,07:47:10,07:47:10,5874,7,,,,2029.55,0
15984060,07:48:38,07:48:38,5875,8,,,,2374.53,0
15984060,07:49:22,07:49:22,5876,9,,,,2547.31,0
15984060,07:49:58,07:49:58,5877,10,,,,2713.73,0
15984060,07:51:00,07:51:00,4455,11,,,,2951.22,
15984060,07:51:54,07:51:54,4456,12,,,,3292.46,0
15984060,07:52:17,07:52:17,4457,13,,,,3441.57,0
15984060,07:52:45,07:52:45,5879,14,,,,3646.59,0
15984060,07:53:13,07:53:13,5880,15,,,,3817.83,0
15984060,07:53:31,07:53:31,5881,16,,,,3922.66,0
15984060,07:53:53,07:53:53,5882,17,,,,4082.49,0
15984060,07:54:20,07:54:20,5883,18,,,,4242.67,0
15984060,07:54:39,07:54:39,5884,19,,,,4361.7,0
15984060,07:55:07,07:55:07,5886,20,,,,4592.42,0
15984060,07:55:33,07:55:33,5887,21,,,,4756.39,0
15984060,07:56:17,07:56:17,5888,22,,,,5138.03,0
15984060,07:57:00,07:57:00,5889,23,,,,5436.88,0
15984060,07:57:59,07:57:59,5890,24,,,,5783.75,0
15984060,07:58:22,07:58:22,5891,25,,,,5931.21,0
15984060,07:58:59,07:58:59,5892,26,,,,6168.06,0
15984060,07:59:38,07:59:38,5893,27,,,,6420.13,0
15984060,08:00:16,08:00:16,5894,28,,,,6678.31,0
15984060,08:00:55,08:00:55,5895,29,,,,6902.88,0
15984060,08:01:35,08:01:35,426,30,,,,7085.82,0
15984060,08:02:16,08:02:16,427,31,,,,7314.08,0
15984060,08:03:00,08:03:00,428,32,,,,7598.29,
15984060,08:06:05,08:06:05,7396,33,,,,8321.57,0
15984060,08:06:38,08:06:38,4381,34,,,,8442.36,0
15984060,08:07:17,08:07:17,4382,35,,,,8652.29,0
15984060,08:08:00,08:08:00,8669,36,,,,8852.51,
15984060,08:09:07,08:09:07,1242,37,,,,9040.4,0
15984060,08:10:18,08:10:18,1244,38,,,,9324.5,0
15984060,08:11:18,08:11:18,1245,39,,,,9551.19,0
15984060,08:12:18,08:12:18,1246,40,,,,9787.71,0
15984060,08:13:00,08:13:00,9833,41,,,,9921.39,
15984060,08:16:33,08:16:33,2658,42,,,,10574.05,0
15984060,08:17:41,08:17:41,2659,43,,,,10794.21,0
15984060,08:19:00,08:19:00,9868,44,,,,11076.73,
15984060,08:20:13,08:20:13,441,45,,,,11305.13,0
15984060,08:21:03,08:21:03,442,46,,,,11473.8,0
15984060,08:21:57,08:21:57,443,47,,,,11653.78,0
15984060,08:23:33,08:23:33,444,48,,,,11889.51,0
15984060,08:24:27,08:24:27,445,49,,,,12047.11,0
15984060,08:26:00,08:26:00,446,50,,,,12337.04,
15984060,08:26:45,08:26:45,447,51,,,,12497.31,0
15984060,08:28:02,08:28:02,7267,52,,,,12750.75,0
15984060,08:29:00,08:29:00,7268,53,,,,12969.99,0
15984060,08:29:34,08:29:34,7269,54,,,,13095.9,0
15984060,08:30:32,08:30:32,7271,55,,,,13349.62,0
15984060,08:31:15,08:31:15,453,56,,,,13525.04,0
15984060,08:33:00,08:33:00,455,57,,,,13851.65,
15984060,08:34:30,08:34:30,9896,58,,,,14304.3,0
15984060,08:35:00,08:35:00,5896,59,,,,14452.82,
15984060,08:36:13,08:36:13,5897,60,,,,14623.62,0
15984060,08:37:13,08:37:13,10148,61,,,,14800.49,0
15984060,08:38:22,08:38:22,5899,62,,,,14994.19,0
15984060,08:40:36,08:40:36,5900,63,,,,15298.13,0
15984060,08:45:51,08:45:51,990,64,,,,15838.7,0
15984060,08:47:00,08:47:00,10737,65,,1,,16065.04,
16056020,17:41:00,17:41:00,10017,1,,,1,0,
16056020,17:44:04,17:44:04,4339,2,,,,820.42,0
16056020,17:44:56,17:44:56,4340,3,,,,1017.88,0
16056020,17:45:59,17:45:59,4341,4,,,,1273.52,0
16056020,17:47:02,17:47:02,5425,5,,,,1495.35,0
16056020,17:48:25,17:48:25,8054,6,,,,1807.77,0
16056020,17:49:28,17:49:28,5874,7,,,,2029.55,0
16056020,17:51:12,17:51:12,5875,8,,,,2374.53,0
16056020,17:52:05,17:52:05,5876,9,,,,2547.31,0
16056020,17:52:46,17:52:46,5877,10,,,,2713.73,0
16056020,17:54:00,17:54:00,4455,11,,,,2951.22,
16056020,17:54:49,17:54:49,4456,12,,,,3292.46,0
16056020,17:55:10,17:55:10,4457,13,,,,3441.57,0
16056020,17:55:36,17:55:36,5879,14,,,,3646.59,0
16056020,17:56:02,17:56:02,5880,15,,,,3817.83,0
16056020,17:56:18,17:56:18,5881,16,,,,3922.66,0
16056020,17:56:39,17:56:39,5882,17,,,,4082.49,0
16056020,17:57:03,17:57:03,5883,18,,,,4242.67,0
16056020,17:57:21,17:57:21,5884,19,,,,4361.7,0
16056020,17:57:46,17:57:46,5886,20,,,,4592.42,0
16056020,17:58:11,17:58:11,5887,21,,,,4756.39,0
16056020,17:58:51,17:58:51,5888,22,,,,5138.03,0
16056020,17:59:30,17:59:30,5889,23,,,,5436.88,0
16056020,18:00:24,18:00:24,5890,24,,,,5783.75,0
16056020,18:00:45,18:00:45,5891,25,,,,5931.21,0
16056020,18:01:19,18:01:19,5892,26,,,,6168.06,0
16056020,18:01:54,18:01:54,5893,27,,,,6420.13,0
16056020,18:02:30,18:02:30,5894,28,,,,6678.31,0
16056020,18:03:05,18:03:05,5895,29,,,,6902.88,0
16056020,18:03:42,18:03:42,426,30,,,,7085.82,0
16056020,18:04:19,18:04:19,427,31,,,,7314.08,0
16056020,18:05:00,18:05:00,428,32,,,,7598.29,
16056020,18:07:28,18:07:28,7396,33,,,,8321.57,0
16056020,18:07:54,18:07:54,4381,34,,,,8442.36,0
16056020,18:08:26,18:08:26,4382,35,,,,8652.29,0
16056020,18:09:00,18:09:00,8669,36,,,,8852.51,
16056020,18:10:21,18:10:21,1242,37,,,,9040.4,0
16056020,18:11:46,18:11:46,1244,38,,,,9324.5,0
16056020,18:12:58,18:12:58,1245,39,,,,9551.19,0
16056020,18:14:10,18:14:10,1246,40,,,,9787.71,0
16056020,18:15:00,18:15:00,9833,41,,,,9921.39,
16056020,18:19:09,18:19:09,2658,42,,,,10574.05,0
16056020,18:20:28,18:20:28,2659,43,,,,10794.21,0
16056020,18:22:00,18:22:00,9868,44,,,,11076.73,
16056020,18:23:23,18:23:23,441,45,,,,11305.13,0
16056020,18:24:20,18:24:20,442,46,,,,11473.8,0
16056020,18:25:22,18:25:22,443,47,,,,11653.78,0
16056020,18:27:12,18:27:12,444,48,,,,11889.51,0
16056020,18:28:14,18:28:14,445,49,,,,12047.11,0
16056020,18:30:00,18:30:00,446,50,,,,12337.04,
16056020,18:30:45,18:30:45,447,51,,,,12497.31,0
16056020,18:32:02,18:32:02,7267,52,,,,12750.75,0
16056020,18:33:00,18:33:00,7268,53,,,,12969.99,0
16056020,18:33:34,18:33:34,7269,54,,,,13095.9,0
16056020,18:34:32,18:34:32,7271,55,,,,13349.62,0
16056020,18:35:15,18:35:15,453,56,,,,13525.04,0
16056020,18:37:00,18:37:00,455,57,,,,13851.65,
16056020,18:39:15,18:39:15,9896,58,,,,14304.3,0
16056020,18:40:00,18:40:00,5896,59,,,,14452.82,
16056020,18:41:01,18:41:01,5897,60,,,,14623.62,0
16056020,18:41:51,18:41:51,10148,61,,,,14800.49,0
16056020,18:42:48,18:42:48,5899,62,,,,14994.19,0
16056020,18:44:40,18:44:40,5900,63,,,,15298.13,0
16056020,18:49:02,18:49:02,990,64,,,,15838.7,0
16056020,18:50:00,18:50:00,10737,65,,1,,16065.04,
16056030,17:41:00,17:41:00,10017,1,,,1,0,
16056030,17:44:04,17:44:04,4339,2,,,,820.42,0
16056030,17:44:56,17:44:56,4340,3,,,,1017.88,0
16056030,17:45:59,17:45:59,4341,4,,,,1273.52,0
16056030,17:47:02,17:47:02,5425,5,,,,1495.35,0
16056030,17:48:25,17:48:25,8054,6,,,,1807.77,0
16056030,17:49:28,17:49:28,5874,7,,,,2029.55,0
16056030,17:51:12,17:51:12,5875,8,,,,2374.53,0
16056030,17:52:05,17:52:05,5876,9,,,,2547.31,0
16056030,17:52:46,17:52:46,5877,10,,,,2713.73,0
16056030,17:54:00,17:54:00,4455,11,,,,2951.22,
16056030,17:54:49,17:54:49,4456,12,,,,3292.46,0
16056030,17:55:10,17:55:10,4457,13,,,,3441.57,0
16056030,17:55:36,17:55:36,5879,14,,,,3646.59,0
16056030,17:56:02,17:56:02,5880,15,,,,3817.83,0
16056030,17:56:18,17:56:18,5881,16,,,,3922.66,0
16056030,17:56:39,17:56:39,5882,17,,,,4082.49,0
16056030,17:57:03,17:57:03,5883,18,,,,4242.67,0
16056030,17:57:21,17:57:21,5884,19,,,,4361.7,0
16056030,17:57:46,17:57:46,5886,20,,,,4592.42,0
16056030,17:58:11,17:58:11,5887,21,,,,4756.39,0
16056030,17:58:51,17:58:51,5888,22,,,,5138.03,0
16056030,17:59:30,17:59:30,5889,23,,,,5436.88,0
16056030,18:00:24,18:00:24,5890,24,,,,5783.75,0
16056030,18:00:45,18:00:45,5891,25,,,,5931.21,0
16056030,18:01:19,18:01:19,5892,26,,,,6168.06,0
16056030,18:01:54,18:01:54,5893,27,,,,6420.13,0
16056030,18:02:30,18:02:30,5894,28,,,,6678.31,0
16056030,18:03:05,18:03:05,5895,29,,,,6902.88,0
16056030,18:03:42,18:03:42,426,30,,,,7085.82,0
16056030,18:04:19,18:04:19,427,31,,,,7314.08,0
16056030,18:05:00,18:05:00,428,32,,,,7598.29,
16056030,18:07:28,18:07:28,7396,33,,,,8321.57,0
16056030,18:07:54,18:07:54,4381,34,,,,8442.36,0
16056030,18:08:26,18:08:26,4382,35,,,,8652.29,0
16056030,18:09:00,18:09:00,8669,36,,,,8852.51,
16056030,18:10:21,18:10:21,1242,37,,,,9040.4,0
16056030,18:11:46,18:11:46,1244,38,,,,9324.5,0
16056030,18:12:58,18:12:58,1245,39,,,,9551.19,0
16056030,18:14:10,18:14:10,1246,40,,,,9787.71,0
16056030,18:15:00,18:15:00,9833,41,,,,9921.39,
16056030,18:19:09,18:19:09,2658,42,,,,10574.05,0
16056030,18:20:28,18:20:28,2659,43,,,,10794.21,0
16056030,18:22:00,18:22:00,9868,44,,,,11076.73,
16056030,18:23:23,18:23:23,441,45,,,,11305.13,0
16056030,18:24:20,18:24:20,442,46,,,,11473.8,0
16056030,18:25:22,18:25:22,443,47,,,,11653.78,0
16056030,18:27:12,18:27:12,444,48,,,,11889.51,0
16056030,18:28:14,18:28:14,445,49,,,,12047.11,0
16056030,18:30:00,18:30:00,446,50,,,,12337.04,
16056030,18:30:45,18:30:45,447,51,,,,12497.31,0
16056030,18:32:02,18:32:02,7267,52,,,,12750.75,0
16056030,18:33:00,18:33:00,7268,53,,,,12969.99,0
16056030,18:33:34,18:33:34,7269,54,,,,13095.9,0
16056030,18:34:32,18:34:32,7271,55,,,,13349.62,0
16056030,18:35:15,18:35:15,453,56,,,,13525.04,0
16056030,18:37:00,18:37:00,455,57,,,,13851.65,
16056030,18:39:15,18:39:15,9896,58,,,,14304.3,0
16056030,18:40:00,18:40:00,5896,59,,,,14452.82,
16056030,18:41:01,18:41:01,5897,60,,,,14623.62,0
16056030,18:41:51,18:41:51,10148,61,,,,14800.49,0
16056030,18:42:48,18:42:48,5899,62,,,,14994.19,0
16056030,18:44:40,18:44:40,5900,63,,,,15298.13,0
16056030,18:49:02,18:49:02,990,64,,,,15838.7,0
16056030,18:50:00,18:50:00,10737,65,,1,,16065.04,
16056040,17:41:00,17:41:00,10017,1,,,1,0,
16056040,17:44:04,17:44:04,4339,2,,,,820.42,0
16056040,17:44:56,17:44:56,4340,3,,,,1017.88,0
16056040,17:45:59,17:45:59,4341,4,,,,1273.52,0
16056040,17:47:02,17:47:02,5425,5,,,,1495.35,0
16056040,17:48:25,17:48:25,8054,6,,,,1807.77,0
16056040,17:49:28,17:49:28,5874,7,,,,2029.55,0
16056040,17:51:12,17:51:12,5875,8,,,,2374.53,0
16056040,17:52:05,17:52:05,5876,9,,,,2547.31,0
16056040,17:52:46,17:52:46,5877,10,,,,2713.73,0
16056040,17:54:00,17:54:00,4455,11,,,,2951.22,
16056040,17:54:49,17:54:49,4456,12,,,,3292.46,0
16056040,17:55:10,17:55:10,4457,13,,,,3441.57,0
16056040,17:55:36,17:55:36,5879,14,,,,3646.59,0
16056040,17:56:02,17:56:02,5880,15,,,,3817.83,0
16056040,17:56:18,17:56:18,5881,16,,,,3922.66,0
16056040,17:56:39,17:56:39,5882,17,,,,4082.49,0
16056040,17:57:03,17:57:03,5883,18,,,,4242.67,0
16056040,17:57:21,17:57:21,5884,19,,,,4361.7,0
16056040,17:57:46,17:57:46,5886,20,,,,4592.42,0
16056040,17:58:11,17:58:11,5887,21,,,,4756.39,0
16056040,17:58:51,17:58:51,5888,22,,,,5138.03,0
16056040,17:59:30,17:59:30,5889,23,,,,5436.88,0
16056040,18:00:24,18:00:24,5890,24,,,,5783.75,0
16056040,18:00:45,18:00:45,5891,25,,,,5931.21,0
16056040,18:01:19,18:01:19,5892,26,,,,6168.06,0
16056040,18:01:54,18:01:54,5893,27,,,,6420.13,0
16056040,18:02:30,18:02:30,5894,28,,,,6678.31,0
16056040,18:03:05,18:03:05,5895,29,,,,6902.88,0
16056040,18:03:42,18:03:42,426,30,,,,7085.82,0
16056040,18:04:19,18:04:19,427,31,,,,7314.08,0
16056040,18:05:00,18:05:00,428,32,,,,7598.29,
16056040,18:07:28,18:07:28,7396,33,,,,8321.57,0
16056040,18:07:54,18:07:54,4381,34,,,,8442.36,0
16056040,18:08:26,18:08:26,4382,35,,,,8652.29,0
16056040,18:09:00,18:09:00,8669,36,,,,8852.51,
16056040,18:10:21,18:10:21,1242,37,,,,9040.4,0
16056040,18:11:46,18:11:46,1244,38,,,,9324.5,0
16056040,18:12:58,18:12:58,1245,39,,,,9551.19,0
16056040,18:14:10,18:14:10,1246,40,,,,9787.71,0
16056040,18:15:00,18:15:00,9833,41,,,,9921.39,
16056040,18:19:09,18:19:09,2658,42,,,,10574.05,0
16056040,18:20:28,18:20:28,2659,43,,,,10794.21,0
16056040,18:22:00,18:22:00,9868,44,,,,11076.73,
16056040,18:23:23,18:23:23,441,45,,,,11305.13,0
16056040,18:24:20,18:24:20,442,46,,,,11473.8,0
16056040,18:25:22,18:25:22,443,47,,,,11653.78,0
16056040,18:27:12,18:27:12,444,48,,,,11889.51,0
16056040,18:28:14,18:28:14,445,49,,,,12047.11,0
16056040,18:30:00,18:30:00,446,50,,,,12337.04,
16056040,18:30:45,18:30:45,447,51,,,,12497.31,0
16056040,18:32:02,18:32:02,7267,52,,,,12750.75,0
16056040,18:33:00,18:33:00,7268,53,,,,12969.99,0
16056040,18:33:34,18:33:34,7269,54,,,,13095.9,0
16056040,18:34:32,18:34:32,7271,55,,,,13349.62,0
16056040,18:35:15,18:35:15,453,56,,,,13525.04,0
16056040,18:37:00,18:37:00,455,57,,,,13851.65,
16056040,18:39:15,18:39:15,9896,58,,,,14304.3,0
16056040,18:40:00,18:40:00,5896,59,,,,14452.82,
16056040,18:41:01,18:41:01,5897,60,,,,14623.62,0
16056040,18:41:51,18:41:51,10148,61,,,,14800.49,0
16056040,18:42:48,18:42:48,5899,62,,,,14994.19,0
16056040,18:44:40,18:44:40,5900,63,,,,15298.13,0
16056040,18:49:02,18:49:02,990,64,,,,15838.7,0
16056040,18:50:00,18:50:00,10737,65,,1,,16065.04,
16056050,17:41:00,17:41:00,10017,1,,,1,0,
16056050,17:44:04,17:44:04,4339,2,,,,820.42,0
16056050,17:44:56,17:44:56,4340,3,,,,1017.88,0
16056050,17:45:59,17:45:59,4341,4,,,,1273.52,0
16056050,17:47:02,17:47:02,5425,5,,,,1495.35,0
16056050,17:48:25,17:48:25,8054,6,,,,1807.77,0
16056050,17:49:28,17:49:28,5874,7,,,,2029.55,0
16056050,17:51:12,17:51:12,5875,8,,,,2374.53,0
16056050,17:52:05,17:52:05,5876,9,,,,2547.31,0
16056050,17:52:46,17:52:46,5877,10,,,,2713.73,0
16056050,17:54:00,17:54:00,4455,11,,,,2951.22,
16056050,17:54:49,17:54:49,4456,12,,,,3292.46,0
16056050,17:55:10,17:55:10,4457,13,,,,3441.57,0
16056050,17:55:36,17:55:36,5879,14,,,,3646.59,0
16056050,17:56:02,17:56:02,5880,15,,,,3817.83,0
16056050,17:56:18,17:56:18,5881,16,,,,3922.66,0
16056050,17:56:39,17:56:39,5882,17,,,,4082.49,0
16056050,17:57:03,17:57:03,5883,18,,,,4242.67,0
16056050,17:57:21,17:57:21,5884,19,,,,4361.7,0
16056050,17:57:46,17:57:46,5886,20,,,,4592.42,0
16056050,17:58:11,17:58:11,5887,21,,,,4756.39,0
16056050,17:58:51,17:58:51,5888,22,,,,5138.03,0
16056050,17:59:30,17:59:30,5889,23,,,,5436.88,0
16056050,18:00:24,18:00:24,5890,24,,,,5783.75,0
16056050,18:00:45,18:00:45,5891,25,,,,5931.21,0
16056050,18:01:19,18:01:19,5892,26,,,,6168.06,0
16056050,18:01:54,18:01:54,5893,27,,,,6420.13,0
16056050,18:02:30,18:02:30,5894,28,,,,6678.31,0
16056050,18:03:05,18:03:05,5895,29,,,,6902.88,0
16056050,18:03:42,18:03:42,426,30,,,,7085.82,0
16056050,18:04:19,18:04:19,427,31,,,,7314.08,0
16056050,18:05:00,18:05:00,428,32,,,,7598.29,
16056050,18:07:28,18:07:28,7396,33,,,,8321.57,0
16056050,18:07:54,18:07:54,4381,34,,,,8442.36,0
16056050,18:08:26,18:08:26,4382,35,,,,8652.29,0
16056050,18:09:00,18:09:00,8669,36,,,,8852.51,
16056050,18:10:21,18:10:21,1242,37,,,,9040.4,0
16056050,18:11:46,18:11:46,1244,38,,,,9324.5,0
16056050,18:12:58,18:12:58,1245,39,,,,9551.19,0
16056050,18:14:10,18:14:10,1246,40,,,,9787.71,0
16056050,18:15:00,18:15:00,9833,41,,,,9921.39,
16056050,18:19:09,18:19:09,2658,42,,,,10574.05,0
16056050,18:20:28,18:20:28,2659,43,,,,10794.21,0
16056050,18:22:00,18:22:00,9868,44,,,,11076.73,
16056050,18:23:23,18:23:23,441,45,,,,11305.13,0
16056050,18:24:20,18:24:20,442,46,,,,11473.8,0
16056050,18:25:22,18:25:22,443,47,,,,11653.78,0
16056050,18:27:12,18:27:12,444,48,,,,11889.51,0
16056050,18:28:14,18:28:14,445,49,,,,12047.11,0
16056050,18:30:00,18:30:00,446,50,,,,12337.04,
16056050,18:30:45,18:30:45,447,51,,,,12497.31,0
16056050,18:32:02,18:32:02,7267,52,,,,12750.75,0
16056050,18:33:00,18:33:00,7268,53,,,,12969.99,0
16056050,18:33:34,18:33:34,7269,54,,,,13095.9,0
16056050,18:34:32,18:34:32,7271,55,,,,13349.62,0
16056050,18:35:15,18:35:15,453,56,,,,13525.04,0
16056050,18:37:00,18:37:00,455,57,,,,13851.65,
16056050,18:39:15,18:39:15,9896,58,,,,14304.3,0
16056050,18:40:00,18:40:00,5896,59,,,,14452.82,
16056050,18:41:01,18:41:01,5897,60,,,,14623.62,0
16056050,18:41:51,18:41:51,10148,61,,,,14800.49,0
16056050,18:42:48,18:42:48,5899,62,,,,14994.19,0
16056050,18:44:40,18:44:40,5900,63,,,,15298.13,0
16056050,18:49:02,18:49:02,990,64,,,,15838.7,0
16056050,18:50:00,18:50:00,10737,65,,1,,16065.04,
16056060,17:41:00,17:41:00,10017,1,,,1,0,
16056060,17:44:04,17:44:04,4339,2,,,,820.42,0
16056060,17:44:56,17:44:56,4340,3,,,,1017.88,0
16056060,17:45:59,17:45:59,4341,4,,,,1273.52,0
16056060,17:47:02,17:47:02,5425,5,,,,1495.35,0
16056060,17:48:25,17:48:25,8054,6,,,,1807.77,0
16056060,17:49:28,17:49:28,5874,7,,,,2029.55,0
16056060,17:51:12,17:51:12,5875,8,,,,2374.53,0
16056060,17:52:05,17:52:05,5876,9,,,,2547.31,0
16056060,17:52:46,17:52:46,5877,10,,,,2713.73,0
16056060,17:54:00,17:54:00,4455,11,,,,2951.22,
16056060,17:54:49,17:54:49,4456,12,,,,3292.46,0
16056060,17:55:10,17:55:10,4457,13,,,,3441.57,0
16056060,17:55:36,17:55:36,5879,14,,,,3646.59,0
16056060,17:56:02,17:56:02,5880,15,,,,3817.83,0
16056060,17:56:18,17:56:18,5881,16,,,,3922.66,0
16056060,17:56:39,17:56:39,5882,17,,,,4082.49,0
16056060,17:57:03,17:57:03,5883,18,,,,4242.67,0
16056060,17:57:21,17:57:21,5884,19,,,,4361.7,0
16056060,17:57:46,17:57:46,5886,20,,,,4592.42,0
16056060,17:58:11,17:58:11,5887,21,,,,4756.39,0
16056060,17:58:51,17:58:51,5888,22,,,,5138.03,0
16056060,17:59:30,17:59:30,5889,23,,,,5436.88,0
16056060,18:00:24,18:00:24,5890,24,,,,5783.75,0
16056060,18:00:45,18:00:45,5891,25,,,,5931.21,0
16056060,18:01:19,18:01:19,5892,26,,,,6168.06,0
16056060,18:01:54,18:01:54,5893,27,,,,6420.13,0
16056060,18:02:30,18:02:30,5894,28,,,,6678.31,0
16056060,18:03:05,18:03:05,5895,29,,,,6902.88,0
16056060,18:03:42,18:03:42,426,30,,,,7085.82,0
16056060,18:04:19,18:04:19,427,31,,,,7314.08,0
16056060,18:05:00,18:05:00,428,32,,,,7598.29,
16056060,18:07:28,18:07:28,7396,33,,,,8321.57,0
16056060,18:07:54,18:07:54,4381,34,,,,8442.36,0
16056060,18:08:26,18:08:26,4382,35,,,,8652.29,0
16056060,18:09:00,18:09:00,8669,36,,,,8852.51,
16056060,18:10:21,18:10:21,1242,37,,,,9040.4,0
16056060,18:11:46,18:11:46,1244,38,,,,9324.5,0
16056060,18:12:58,18:12:58,1245,39,,,,9551.19,0
16056060,18:14:10,18:14:10,1246,40,,,,9787.71,0
16056060,18:15:00,18:15:00,9833,41,,,,9921.39,
16056060,18:19:09,18:19:09,2658,42,,,,10574.05,0
16056060,18:20:28,18:20:28,2659,43,,,,10794.21,0
16056060,18:22:00,18:22:00,9868,44,,,,11076.73,
16056060,18:23:23,18:23:23,441,45,,,,11305.13,0
16056060,18:24:20,18:24:20,442,46,,,,11473.8,0
16056060,18:25:22,18:25:22,443,47,,,,11653.78,0
16056060,18:27:12,18:27:12,444,48,,,,11889.51,0
16056060,18:28:14,18:28:14,445,49,,,,12047.11,0
16056060,18:30:00,18:30:00,446,50,,,,12337.04,
16056060,18:30:45,18:30:45,447,51,,,,12497.31,0
16056060,18:32:02,18:32:02,7267,52,,,,12750.75,0
16056060,18:33:00,18:33:00,7268,53,,,,12969.99,0
16056060,18:33:34,18:33:34,7269,54,,,,13095.9,0
16056060,18:34:32,18:34:32,7271,55,,,,13349.62,0
16056060,18:35:15,18:35:15,453,56,,,,13525.04,0
16056060,18:37:00,18:37:00,455,57,,,,13851.65,
16056060,18:39:15,18:39:15,9896,58,,,,14304.3,0
16056060,18:40:00,18:40:00,5896,59,,,,14452.82,
16056060,18:41:01,18:41:01,5897,60,,,,14623.62,0
16056060,18:41:51,18:41:51,10148,61,,,,14800.49,0
16056060,18:42:48,18:42:48,5899,62,,,,14994.19,0
16056060,18:44:40,18:44:40,5900,63,,,,15298.13,0
16056060,18:49:02,18:49:02,990,64,,,,15838.7,0
16056060,18:50:00,18:50:00,10737,65,,1,,16065.04,
16186010,17:02:00,17:02:00,10017,1,,,1,0,
16186010,17:04:07,17:04:07,4339,2,,,,820.42,0
16186010,17:04:43,17:04:43,4340,3,,,,1017.88,0
16186010,17:05:27,17:05:27,4341,4,,,,1273.52,0
16186010,17:06:10,17:06:10,5425,5,,,,1495.35,0
16186010,17:07:08,17:07:08,8054,6,,,,1807.77,0
16186010,17:07:51,17:07:51,5874,7,,,,2029.55,0
16186010,17:09:04,17:09:04,5875,8,,,,2374.53,0
16186010,17:09:40,17:09:40,5876,9,,,,2547.31,0
16186010,17:10:09,17:10:09,5877,10,,,,2713.73,0
16186010,17:11:00,17:11:00,4455,11,,,,2951.22,
16186010,17:11:49,17:11:49,4456,12,,,,3292.46,0
16186010,17:12:10,17:12:10,4457,13,,,,3441.57,0
16186010,17:12:36,17:12:36,5879,14,,,,3646.59,0
16186010,17:13:02,17:13:02,5880,15,,,,3817.83,0
16186010,17:13:18,17:13:18,5881,16,,,,3922.66,0
16186010,17:13:39,17:13:39,5882,17,,,,4082.49,0
16186010,17:14:03,17:14:03,5883,18,,,,4242.67,0
16186010,17:14:21,17:14:21,5884,19,,,,4361.7,0
16186010,17:14:46,17:14:46,5886,20,,,,4592.42,0
16186010,17:15:11,17:15:11,5887,21,,,,4756.39,0
16186010,17:15:51,17:15:51,5888,22,,,,5138.03,0
16186010,17:16:30,17:16:30,5889,23,,,,5436.88,0
16186010,17:17:24,17:17:24,5890,24,,,,5783.75,0
16186010,17:17:45,17:17:45,5891,25,,,,5931.21,0
16186010,17:18:19,17:18:19,5892,26,,,,6168.06,0
16186010,17:18:54,17:18:54,5893,27,,,,6420.13,0
16186010,17:19:30,17:19:30,5894,28,,,,6678.31,0
16186010,17:20:05,17:20:05,5895,29,,,,6902.88,0
16186010,17:20:42,17:20:42,426,30,,,,7085.82,0
16186010,17:21:19,17:21:19,427,31,,,,7314.08,0
16186010,17:22:00,17:22:00,428,32,,,,7598.29,
16186010,17:24:28,17:24:28,7396,33,,,,8321.57,0
16186010,17:24:54,17:24:54,4381,34,,,,8442.36,0
16186010,17:25:26,17:25:26,4382,35,,,,8652.29,0
16186010,17:26:00,17:26:00,8669,36,,,,8852.51,
16186010,17:27:34,17:27:34,1242,37,,,,9040.4,0
16186010,17:29:14,17:29:14,1244,38,,,,9324.5,0
16186010,17:30:38,17:30:38,1245,39,,,,9551.19,0
16186010,17:32:02,17:32:02,1246,40,,,,9787.71,0
16186010,17:33:00,17:33:00,9833,41,,,,9921.39,
16186010,17:34:46,17:34:46,2658,42,,,,10574.05,0
16186010,17:35:20,17:35:20,2659,43,,,,10794.21,0
16186010,17:36:00,17:36:00,9868,44,,,,11076.73,
16186010,17:37:13,17:37:13,441,45,,,,11305.13,0
16186010,17:38:03,17:38:03,442,46,,,,11473.8,0
16186010,17:38:57,17:38:57,443,47,,,,11653.78,0
16186010,17:40:33,17:40:33,444,48,,,,11889.51,0
16186010,17:41:27,17:41:27,445,49,,,,12047.11,0
16186010,17:43:00,17:43:00,446,50,,,,12337.04,
16186010,17:43:39,17:43:39,447,51,,,,12497.31,0
16186010,17:44:45,17:44:45,7267,52,,,,12750.75,0
16186010,17:45:35,17:45:35,7268,53,,,,12969.99,0
16186010,17:46:03,17:46:03,7269,54,,,,13095.9,0
16186010,17:46:53,17:46:53,7271,55,,,,13349.62,0
16186010,17:47:30,17:47:30,453,56,,,,13525.04,0
16186010,17:49:00,17:49:00,455,57,,,,13851.65,
16186010,17:50:30,17:50:30,9896,58,,,,14304.3,0
16186010,17:51:00,17:51:00,5896,59,,,,14452.82,
16186010,17:51:42,17:51:42,5897,60,,,,14623.62,0
16186010,17:52:17,17:52:17,10148,61,,,,14800.49,0
16186010,17:52:58,17:52:58,5899,62,,,,14994.19,0
16186010,17:54:16,17:54:16,5900,63,,,,15298.13,0
16186010,17:57:19,17:57:19,990,64,,,,15838.7,0
16186010,17:58:00,17:58:00,10737,65,,1,,16065.04,
16186080,17:02:00,17:02:00,10017,1,,,1,0,
16186080,17:04:07,17:04:07,4339,2,,,,820.42,0
16186080,17:04:43,17:04:43,4340,3,,,,1017.88,0
16186080,17:05:27,17:05:27,4341,4,,,,1273.52,0
16186080,17:06:10,17:06:10,5425,5,,,,1495.35,0
16186080,17:07:08,17:07:08,8054,6,,,,1807.77,0
16186080,17:07:51,17:07:51,5874,7,,,,2029.55,0
16186080,17:09:04,17:09:04,5875,8,,,,2374.53,0
16186080,17:09:40,17:09:40,5876,9,,,,2547.31,0
16186080,17:10:09,17:10:09,5877,10,,,,2713.73,0
16186080,17:11:00,17:11:00,4455,11,,,,2951.22,
16186080,17:11:49,17:11:49,4456,12,,,,3292.46,0
16186080,17:12:10,17:12:10,4457,13,,,,3441.57,0
16186080,17:12:36,17:12:36,5879,14,,,,3646.59,0
16186080,17:13:02,17:13:02,5880,15,,,,3817.83,0
16186080,17:13:18,17:13:18,5881,16,,,,3922.66,0
16186080,17:13:39,17:13:39,5882,17,,,,4082.49,0
16186080,17:14:03,17:14:03,5883,18,,,,4242.67,0
16186080,17:14:21,17:14:21,5884,19,,,,4361.7,0
16186080,17:14:46,17:14:46,5886,20,,,,4592.42,0
16186080,17:15:11,17:15:11,5887,21,,,,4756.39,0
16186080,17:15:51,17:15:51,5888,22,,,,5138.03,0
16186080,17:16:30,17:16:30,5889,23,,,,5436.88,0
16186080,17:17:24,17:17:24,5890,24,,,,5783.75,0
16186080,17:17:45,17:17:45,5891,25,,,,5931.21,0
16186080,17:18:19,17:18:19,5892,26,,,,6168.06,0
16186080,17:18:54,17:18:54,5893,27,,,,6420.13,0
16186080,17:19:30,17:19:30,5894,28,,,,6678.31,0
16186080,17:20:05,17:20:05,5895,29,,,,6902.88,0
16186080,17:20:42,17:20:42,426,30,,,,7085.82,0
16186080,17:21:19,17:21:19,427,31,,,,7314.08,0
16186080,17:22:00,17:22:00,428,32,,,,7598.29,
16186080,17:24:28,17:24:28,7396,33,,,,8321.57,0
16186080,17:24:54,17:24:54,4381,34,,,,8442.36,0
16186080,17:25:26,17:25:26,4382,35,,,,8652.29,0
16186080,17:26:00,17:26:00,8669,36,,,,8852.51,
16186080,17:27:34,17:27:34,1242,37,,,,9040.4,0
16186080,17:29:14,17:29:14,1244,38,,,,9324.5,0
16186080,17:30:38,17:30:38,1245,39,,,,9551.19,0
16186080,17:32:02,17:32:02,1246,40,,,,9787.71,0
16186080,17:33:00,17:33:00,9833,41,,,,9921.39,
16186080,17:34:46,17:34:46,2658,42,,,,10574.05,0
16186080,17:35:20,17:35:20,2659,43,,,,10794.21,0
16186080,17:36:00,17:36:00,9868,44,,,,11076.73,
16186080,17:37:13,17:37:13,441,45,,,,11305.13,0
16186080,17:38:03,17:38:03,442,46,,,,11473.8,0
16186080,17:38:57,17:38:57,443,47,,,,11653.78,0
16186080,17:40:33,17:40:33,444,48,,,,11889.51,0
16186080,17:41:27,17:41:27,445,49,,,,12047.11,0
16186080,17:43:00,17:43:00,446,50,,,,12337.04,
16186080,17:43:39,17:43:39,447,51,,,,12497.31,0
16186080,17:44:45,17:44:45,7267,52,,,,12750.75,0
16186080,17:45:35,17:45:35,7268,53,,,,12969.99,0
16186080,17:46:03,17:46:03,7269,54,,,,13095.9,0
16186080,17:46:53,17:46:53,7271,55,,,,13349.62,0
16186080,17:47:30,17:47:30,453,56,,,,13525.04,0
16186080,17:49:00,17:49:00,455,57,,,,13851.65,
16186080,17:50:30,17:50:30,9896,58,,,,14304.3,0
16186080,17:51:00,17:51:00,5896,59,,,,14452.82,
16186080,17:51:42,17:51:42,5897,60,,,,14623.62,0
16186080,17:52:17,17:52:17,10148,61,,,,14800.49,0
16186080,17:52:58,17:52:58,5899,62,,,,14994.19,0
16186080,17:54:16,17:54:16,5900,63,,,,15298.13,0
16186080,17:57:19,17:57:19,990,64,,,,15838.7,0
16186080,17:58:00,17:58:00,10737,65,,1,,16065.04,
16193020,08:10:00,08:10:00,10017,1,,,1,0,
16193020,08:12:36,08:12:36,4339,2,,,,820.42,0
16193020,08:13:20,08:13:20,4340,3,,,,1017.88,0
16193020,08:14:13,08:14:13,4341,4,,,,1273.52,0
16193020,08:15:06,08:15:06,5425,5,,,,1495.35,0
16193020,08:16:17,08:16:17,8054,6,,,,1807.77,0
16193020,08:17:10,08:17:10,5874,7,,,,2029.55,0
16193020,08:18:38,08:18:38,5875,8,,,,2374.53,0
16193020,08:19:22,08:19:22,5876,9,,,,2547.31,0
16193020,08:19:58,08:19:58,5877,10,,,,2713.73,0
16193020,08:21:00,08:21:00,4455,11,,,,2951.22,
16193020,08:21:54,08:21:54,4456,12,,,,3292.46,0
16193020,08:22:17,08:22:17,4457,13,,,,3441.57,0
16193020,08:22:45,08:22:45,5879,14,,,,3646.59,0
16193020,08:23:13,08:23:13,5880,15,,,,3817.83,0
16193020,08:23:31,08:23:31,5881,16,,,,3922.66,0
16193020,08:23:53,08:23:53,5882,17,,,,4082.49,0
16193020,08:24:20,08:24:20,5883,18,,,,4242.67,0
16193020,08:24:39,08:24:39,5884,19,,,,4361.7,0
16193020,08:25:07,08:25:07,5886,20,,,,4592.42,0
16193020,08:25:33,08:25:33,5887,21,,,,4756.39,0
16193020,08:26:17,08:26:17,5888,22,,,,5138.03,0
16193020,08:27:00,08:27:00,5889,23,,,,5436.88,0
16193020,08:27:59,08:27:59,5890,24,,,,5783.75,0
16193020,08:28:22,08:28:22,5891,25,,,,5931.21,0
16193020,08:28:59,08:28:59,5892,26,,,,6168.06,0
16193020,08:29:38,08:29:38,5893,27,,,,6420.13,0
16193020,08:30:16,08:30:16,5894,28,,,,6678.31,0
16193020,08:30:55,08:30:55,5895,29,,,,6902.88,0
16193020,08:31:35,08:31:35,426,30,,,,7085.82,0
16193020,08:32:16,08:32:16,427,31,,,,7314.08,0
16193020,08:33:00,08:33:00,428,32,,,,7598.29,
16193020,08:36:05,08:36:05,7396,33,,,,8321.57,0
16193020,08:36:38,08:36:38,4381,34,,,,8442.36,0
16193020,08:37:17,08:37:17,4382,35,,,,8652.29,0
16193020,08:38:00,08:38:00,8669,36,,,,8852.51,
16193020,08:39:07,08:39:07,1242,37,,,,9040.4,0
16193020,08:40:18,08:40:18,1244,38,,,,9324.5,0
16193020,08:41:18,08:41:18,1245,39,,,,9551.19,0
16193020,08:42:18,08:42:18,1246,40,,,,9787.71,0
16193020,08:43:00,08:43:00,9833,41,,,,9921.39,
16193020,08:46:33,08:46:33,2658,42,,,,10574.05,0
16193020,08:47:41,08:47:41,2659,43,,,,10794.21,0
16193020,08:49:00,08:49:00,9868,44,,,,11076.73,
16193020,08:50:13,08:50:13,441,45,,,,11305.13,0
16193020,08:51:03,08:51:03,442,46,,,,11473.8,0
16193020,08:51:57,08:51:57,443,47,,,,11653.78,0
16193020,08:53:33,08:53:33,444,48,,,,11889.51,0
16193020,08:54:27,08:54:27,445,49,,,,12047.11,0
16193020,08:56:00,08:56:00,446,50,,,,12337.04,
16193020,08:56:45,08:56:45,447,51,,,,12497.31,0
16193020,08:58:02,08:58:02,7267,52,,,,12750.75,0
16193020,08:59:00,08:59:00,7268,53,,,,12969.99,0
16193020,08:59:34,08:59:34,7269,54,,,,13095.9,0
16193020,09:00:32,09:00:32,7271,55,,,,13349.62,0
16193020,09:01:15,09:01:15,453,56,,,,13525.04,0
16193020,09:03:00,09:03:00,455,57,,,,13851.65,
16193020,09:05:15,09:05:15,9896,58,,,,14304.3,0
16193020,09:06:00,09:06:00,5896,59,,,,14452.82,
16193020,09:07:13,09:07:13,5897,60,,,,14623.62,0
16193020,09:08:13,09:08:13,10148,61,,,,14800.49,0
16193020,09:09:22,09:09:22,5899,62,,,,14994.19,0
16193020,09:11:36,09:11:36,5900,63,,,,15298.13,0
16193020,09:16:51,09:16:51,990,64,,,,15838.7,0
16193020,09:18:00,09:18:00,10737,65,,1,,16065.04,
16193030,08:10:00,08:10:00,10017,1,,,1,0,
16193030,08:12:36,08:12:36,4339,2,,,,820.42,0
16193030,08:13:20,08:13:20,4340,3,,,,1017.88,0
16193030,08:14:13,08:14:13,4341,4,,,,1273.52,0
16193030,08:15:06,08:15:06,5425,5,,,,1495.35,0
16193030,08:16:17,08:16:17,8054,6,,,,1807.77,0
16193030,08:17:10,08:17:10,5874,7,,,,2029.55,0
16193030,08:18:38,08:18:38,5875,8,,,,2374.53,0
16193030,08:19:22,08:19:22,5876,9,,,,2547.31,0
16193030,08:19:58,08:19:58,5877,10,,,,2713.73,0
16193030,08:21:00,08:21:00,4455,11,,,,2951.22,
16193030,08:21:54,08:21:54,4456,12,,,,3292.46,0
16193030,08:22:17,08:22:17,4457,13,,,,3441.57,0
16193030,08:22:45,08:22:45,5879,14,,,,3646.59,0
16193030,08:23:13,08:23:13,5880,15,,,,3817.83,0
16193030,08:23:31,08:23:31,5881,16,,,,3922.66,0
16193030,08:23:53,08:23:53,5882,17,,,,4082.49,0
16193030,08:24:20,08:24:20,5883,18,,,,4242.67,0
16193030,08:24:39,08:24:39,5884,19,,,,4361.7,0
16193030,08:25:07,08:25:07,5886,20,,,,4592.42,0
16193030,08:25:33,08:25:33,5887,21,,,,4756.39,0
16193030,08:26:17,08:26:17,5888,22,,,,5138.03,0
16193030,08:27:00,08:27:00,5889,23,,,,5436.88,0
16193030,08:27:59,08:27:59,5890,24,,,,5783.75,0
16193030,08:28:22,08:28:22,5891,25,,,,5931.21,0
16193030,08:28:59,08:28:59,5892,26,,,,6168.06,0
16193030,08:29:38,08:29:38,5893,27,,,,6420.13,0
16193030,08:30:16,08:30:16,5894,28,,,,6678.31,0
16193030,08:30:55,08:30:55,5895,29,,,,6902.88,0
16193030,08:31:35,08:31:35,426,30,,,,7085.82,0
16193030,08:32:16,08:32:16,427,31,,,,7314.08,0
16193030,08:33:00,08:33:00,428,32,,,,7598.29,
16193030,08:36:05,08:36:05,7396,33,,,,8321.57,0
16193030,08:36:38,08:36:38,4381,34,,,,8442.36,0
16193030,08:37:17,08:37:17,4382,35,,,,8652.29,0
16193030,08:38:00,08:38:00,8669,36,,,,8852.51,
16193030,08:39:07,08:39:07,1242,37,,,,9040.4,0
16193030,08:40:18,08:40:18,1244,38,,,,9324.5,0
16193030,08:41:18,08:41:18,1245,39,,,,9551.19,0
16193030,08:42:18,08:42:18,1246,40,,,,9787.71,0
16193030,08:43:00,08:43:00,9833,41,,,,9921.39,
16193030,08:46:33,08:46:33,2658,42,,,,10574.05,0
16193030,08:47:41,08:47:41,2659,43,,,,10794.21,0
16193030,08:49:00,08:49:00,9868,44,,,,11076.73,
16193030,08:50:13,08:50:13,441,45,,,,11305.13,0
16193030,08:51:03,08:51:03,442,46,,,,11473.8,0
16193030,08:51:57,08:51:57,443,47,,,,11653.78,0
16193030,08:53:33,08:53:33,444,48,,,,11889.51,0
16193030,08:54:27,08:54:27,445,49,,,,12047.11,0
16193030,08:56:00,08:56:00,446,50,,,,12337.04,
16193030,08:56:45,08:56:45,447,51,,,,12497.31,0
16193030,08:58:02,08:58:02,7267,52,,,,12750.75,0
16193030,08:59:00,08:59:00,7268,53,,,,12969.99,0
16193030,08:59:34,08:59:34,7269,54,,,,13095.9,0
16193030,09:00:32,09:00:32,7271,55,,,,13349.62,0
16193030,09:01:15,09:01:15,453,56,,,,13525.04,0
16193030,09:03:00,09:03:00,455,57,,,,13851.65,
16193030,09:05:15,09:05:15,9896,58,,,,14304.3,0
16193030,09:06:00,09:06:00,5896,59,,,,14452.82,
16193030,09:07:13,09:07:13,5897,60,,,,14623.62,0
16193030,09:08:13,09:08:13,10148,61,,,,14800.49,0
16193030,09:09:22,09:09:22,5899,62,,,,14994.19,0
16193030,09:11:36,09:11:36,5900,63,,,,15298.13,0
16193030,09:16:51,09:16:51,990,64,,,,15838.7,0
16193030,09:18:00,09:18:00,10737,65,,1,,16065.04,
16193040,08:10:00,08:10:00,10017,1,,,1,0,
16193040,08:12:36,08:12:36,4339,2,,,,820.42,0
16193040,08:13:20,08:13:20,4340,3,,,,1017.88,0
16193040,08:14:13,08:14:13,4341,4,,,,1273.52,0
16193040,08:15:06,08:15:06,5425,5,,,,1495.35,0
16193040,08:16:17,08:16:17,8054,6,,,,1807.77,0
16193040,08:17:10,08:17:10,5874,7,,,,2029.55,0
16193040,08:18:38,08:18:38,5875,8,,,,2374.53,0
16193040,08:19:22,08:19:22,5876,9,,,,2547.31,0
16193040,08:19:58,08:19:58,5877,10,,,,2713.73,0
16193040,08:21:00,08:21:00,4455,11,,,,2951.22,
16193040,08:21:54,08:21:54,4456,12,,,,3292.46,0
16193040,08:22:17,08:22:17,4457,13,,,,3441.57,0
16193040,08:22:45,08:22:45,5879,14,,,,3646.59,0
16193040,08:23:13,08:23:13,5880,15,,,,3817.83,0
16193040,08:23:31,08:23:31,5881,16,,,,3922.66,0
16193040,08:23:53,08:23:53,5882,17,,,,4082.49,0
16193040,08:24:20,08:24:20,5883,18,,,,4242.67,0
16193040,08:24:39,08:24:39,5884,19,,,,4361.7,0
16193040,08:25:07,08:25:07,5886,20,,,,4592.42,0
16193040,08:25:33,08:25:33,5887,21,,,,4756.39,0
16193040,08:26:17,08:26:17,5888,22,,,,5138.03,0
16193040,08:27:00,08:27:00,5889,23,,,,5436.88,0
16193040,08:27:59,08:27:59,5890,24,,,,5783.75,0
16193040,08:28:22,08:28:22,5891,25,,,,5931.21,0
16193040,08:28:59,08:28:59,5892,26,,,,6168.06,0
16193040,08:29:38,08:29:38,5893,27,,,,6420.13,0
16193040,08:30:16,08:30:16,5894,28,,,,6678.31,0
16193040,08:30:55,08:30:55,5895,29,,,,6902.88,0
16193040,08:31:35,08:31:35,426,30,,,,7085.82,0
16193040,08:32:16,08:32:16,427,31,,,,7314.08,0
16193040,08:33:00,08:33:00,428,32,,,,7598.29,
16193040,08:36:05,08:36:05,7396,33,,,,8321.57,0
16193040,08:36:38,08:36:38,4381,34,,,,8442.36,0
16193040,08:37:17,08:37:17,4382,35,,,,8652.29,0
16193040,08:38:00,08:38:00,8669,36,,,,8852.51,
16193040,08:39:07,08:39:07,1242,37,,,,9040.4,0
16193040,08:40:18,08:40:18,1244,38,,,,9324.5,0
16193040,08:41:18,08:41:18,1245,39,,,,9551.19,0
16193040,08:42:18,08:42:18,1246,40,,,,9787.71,0
16193040,08:43:00,08:43:00,9833,41,,,,9921.39,
16193040,08:46:33,08:46:33,2658,42,,,,10574.05,0
16193040,08:47:41,08:47:41,2659,43,,,,10794.21,0
16193040,08:49:00,08:49:00,9868,44,,,,11076.73,
16193040,08:50:13,08:50:13,441,45,,,,11305.13,0
16193040,08:51:03,08:51:03,442,46,,,,11473.8,0
16193040,08:51:57,08:51:57,443,47,,,,11653.78,0
16193040,08:53:33,08:53:33,444,48,,,,11889.51,0
16193040,08:54:27,08:54:27,445,49,,,,12047.11,0
16193040,08:56:00,08:56:00,446,50,,,,12337.04,
16193040,08:56:45,08:56:45,447,51,,,,12497.31,0
16193040,08:58:02,08:58:02,7267,52,,,,12750.75,0
16193040,08:59:00,08:59:00,7268,53,,,,12969.99,0
16193040,08:59:34,08:59:34,7269,54,,,,13095.9,0
16193040,09:00:32,09:00:32,7271,55,,,,13349.62,0
16193040,09:01:15,09:01:15,453,56,,,,13525.04,0
16193040,09:03:00,09:03:00,455,57,,,,13851.65,
16193040,09:05:15,09:05:15,9896,58,,,,14304.3,0
16193040,09:06:00,09:06:00,5896,59,,,,14452.82,
16193040,09:07:13,09:07:13,5897,60,,,,14623.62,0
16193040,09:08:13,09:08:13,10148,61,,,,14800.49,0
16193040,09:09:22,09:09:22,5899,62,,,,14994.19,0
16193040,09:11:36,09:11:36,5900,63,,,,15298.13,0
16193040,09:16:51,09:16:51,990,64,,,,15838.7,0
16193040,09:18:00,09:18:00,10737,65,,1,,16065.04,
16193050,08:10:00,08:10:00,10017,1,,,1,0,
16193050,08:12:36,08:12:36,4339,2,,,,820.42,0
16193050,08:13:20,08:13:20,4340,3,,,,1017.88,0
16193050,08:14:13,08:14:13,4341,4,,,,1273.52,0
16193050,08:15:06,08:15:06,5425,5,,,,1495.35,0
16193050,08:16:17,08:16:17,8054,6,,,,1807.77,0
16193050,08:17:10,08:17:10,5874,7,,,,2029.55,0
16193050,08:18:38,08:18:38,5875,8,,,,2374.53,0
16193050,08:19:22,08:19:22,5876,9,,,,2547.31,0
16193050,08:19:58,08:19:58,5877,10,,,,2713.73,0
16193050,08:21:00,08:21:00,4455,11,,,,2951.22,
16193050,08:21:54,08:21:54,4456,12,,,,3292.46,0
16193050,08:22:17,08:22:17,4457,13,,,,3441.57,0
16193050,08:22:45,08:22:45,5879,14,,,,3646.59,0
16193050,08:23:13,08:23:13,5880,15,,,,3817.83,0
16193050,08:23:31,08:23:31,5881,16,,,,3922.66,0
16193050,08:23:53,08:23:53,5882,17,,,,4082.49,0
16193050,08:24:20,08:24:20,5883,18,,,,4242.67,0
16193050,08:24:39,08:24:39,5884,19,,,,4361.7,0
16193050,08:25:07,08:25:07,5886,20,,,,4592.42,0
16193050,08:25:33,08:25:33,5887,21,,,,4756.39,0
16193050,08:26:17,08:26:17,5888,22,,,,5138.03,0
16193050,08:27:00,08:27:00,5889,23,,,,5436.88,0
16193050,08:27:59,08:27:59,5890,24,,,,5783.75,0
16193050,08:28:22,08:28:22,5891,25,,,,5931.21,0
16193050,08:28:59,08:28:59,5892,26,,,,6168.06,0
16193050,08:29:38,08:29:38,5893,27,,,,6420.13,0
16193050,08:30:16,08:30:16,5894,28,,,,6678.31,0
16193050,08:30:55,08:30:55,5895,29,,,,6902.88,0
16193050,08:31:35,08:31:35,426,30,,,,7085.82,0
16193050,08:32:16,08:32:16,427,31,,,,7314.08,0
16193050,08:33:00,08:33:00,428,32,,,,7598.29,
16193050,08:36:05,08:36:05,7396,33,,,,8321.57,0
16193050,08:36:38,08:36:38,4381,34,,,,8442.36,0
16193050,08:37:17,08:37:17,4382,35,,,,8652.29,0
16193050,08:38:00,08:38:00,8669,36,,,,8852.51,
16193050,08:39:07,08:39:07,1242,37,,,,9040.4,0
16193050,08:40:18,08:40:18,1244,38,,,,9324.5,0
16193050,08:41:18,08:41:18,1245,39,,,,9551.19,0
16193050,08:42:18,08:42:18,1246,40,,,,9787.71,0
16193050,08:43:00,08:43:00,9833,41,,,,9921.39,
16193050,08:46:33,08:46:33,2658,42,,,,10574.05,0
16193050,08:47:41,08:47:41,2659,43,,,,10794.21,0
16193050,08:49:00,08:49:00,9868,44,,,,11076.73,
16193050,08:50:13,08:50:13,441,45,,,,11305.13,0
16193050,08:51:03,08:51:03,442,46,,,,11473.8,0
16193050,08:51:57,08:51:57,443,47,,,,11653.78,0
16193050,08:53:33,08:53:33,444,48,,,,11889.51,0
16193050,08:54:27,08:54:27,445,49,,,,12047.11,0
16193050,08:56:00,08:56:00,446,50,,,,12337.04,
16193050,08:56:45,08:56:45,447,51,,,,12497.31,0
16193050,08:58:02,08:58:02,7267,52,,,,12750.75,0
16193050,08:59:00,08:59:00,7268,53,,,,12969.99,0
16193050,08:59:34,08:59:34,7269,54,,,,13095.9,0
16193050,09:00:32,09:00:32,7271,55,,,,13349.62,0
16193050,09:01:15,09:01:15,453,56,,,,13525.04,0
16193050,09:03:00,09:03:00,455,57,,,,13851.65,
16193050,09:05:15,09:05:15,9896,58,,,,14304.3,0
16193050,09:06:00,09:06:00,5896,59,,,,14452.82,
16193050,09:07:13,09:07:13,5897,60,,,,14623.62,0
16193050,09:08:13,09:08:13,10148,61,,,,14800.49,0
16193050,09:09:22,09:09:22,5899,62,,,,14994.19,0
16193050,09:11:36,09:11:36,5900,63,,,,15298.13,0
16193050,09:16:51,09:16:51,990,64,,,,15838.7,0
16193050,09:18:00,09:18:00,10737,65,,1,,16065.04,
16193060,08:10:00,08:10:00,10017,1,,,1,0,
16193060,08:12:36,08:12:36,4339,2,,,,820.42,0
16193060,08:13:20,08:13:20,4340,3,,,,1017.88,0
16193060,08:14:13,08:14:13,4341,4,,,,1273.52,0
16193060,08:15:06,08:15:06,5425,5,,,,1495.35,0
16193060,08:16:17,08:16:17,8054,6,,,,1807.77,0
16193060,08:17:10,08:17:10,5874,7,,,,2029.55,0
16193060,08:18:38,08:18:38,5875,8,,,,2374.53,0
16193060,08:19:22,08:19:22,5876,9,,,,2547.31,0
16193060,08:19:58,08:19:58,5877,10,,,,2713.73,0
16193060,08:21:00,08:21:00,4455,11,,,,2951.22,
16193060,08:21:54,08:21:54,4456,12,,,,3292.46,0
16193060,08:22:17,08:22:17,4457,13,,,,3441.57,0
16193060,08:22:45,08:22:45,5879,14,,,,3646.59,0
16193060,08:23:13,08:23:13,5880,15,,,,3817.83,0
16193060,08:23:31,08:23:31,5881,16,,,,3922.66,0
16193060,08:23:53,08:23:53,5882,17,,,,4082.49,0
16193060,08:24:20,08:24:20,5883,18,,,,4242.67,0
16193060,08:24:39,08:24:39,5884,19,,,,4361.7,0
16193060,08:25:07,08:25:07,5886,20,,,,4592.42,0
16193060,08:25:33,08:25:33,5887,21,,,,4756.39,0
16193060,08:26:17,08:26:17,5888,22,,,,5138.03,0
16193060,08:27:00,08:27:00,5889,23,,,,5436.88,0
16193060,08:27:59,08:27:59,5890,24,,,,5783.75,0
16193060,08:28:22,08:28:22,5891,25,,,,5931.21,0
16193060,08:28:59,08:28:59,5892,26,,,,6168.06,0
16193060,08:29:38,08:29:38,5893,27,,,,6420.13,0
16193060,08:30:16,08:30:16,5894,28,,,,6678.31,0
16193060,08:30:55,08:30:55,5895,29,,,,6902.88,0
16193060,08:31:35,08:31:35,426,30,,,,7085.82,0
16193060,08:32:16,08:32:16,427,31,,,,7314.08,0
16193060,08:33:00,08:33:00,428,32,,,,7598.29,
16193060,08:36:05,08:36:05,7396,33,,,,8321.57,0
16193060,08:36:38,08:36:38,4381,34,,,,8442.36,0
16193060,08:37:17,08:37:17,4382,35,,,,8652.29,0
16193060,08:38:00,08:38:00,8669,36,,,,8852.51,
16193060,08:39:07,08:39:07,1242,37,,,,9040.4,0
16193060,08:40:18,08:40:18,1244,38,,,,9324.5,0
16193060,08:41:18,08:41:18,1245,39,,,,9551.19,0
16193060,08:42:18,08:42:18,1246,40,,,,9787.71,0
16193060,08:43:00,08:43:00,9833,41,,,,9921.39,
16193060,08:46:33,08:46:33,2658,42,,,,10574.05,0
16193060,08:47:41,08:47:41,2659,43,,,,10794.21,0
16193060,08:49:00,08:49:00,9868,44,,,,11076.73,
16193060,08:50:13,08:50:13,441,45,,,,11305.13,0
16193060,08:51:03,08:51:03,442,46,,,,11473.8,0
16193060,08:51:57,08:51:57,443,47,,,,11653.78,0
16193060,08:53:33,08:53:33,444,48,,,,11889.51,0
16193060,08:54:27,08:54:27,445,49,,,,12047.11,0
16193060,08:56:00,08:56:00,446,50,,,,12337.04,
16193060,08:56:45,08:56:45,447,51,,,,12497.31,0
16193060,08:58:02,08:58:02,7267,52,,,,12750.75,0
16193060,08:59:00,08:59:00,7268,53,,,,12969.99,0
16193060,08:59:34,08:59:34,7269,54,,,,13095.9,0
16193060,09:00:32,09:00:32,7271,55,,,,13349.62,0
16193060,09:01:15,09:01:15,453,56,,,,13525.04,0
16193060,09:03:00,09:03:00,455,57,,,,13851.65,
16193060,09:05:15,09:05:15,9896,58,,,,14304.3,0
16193060,09:06:00,09:06:00,5896,59,,,,14452.82,
16193060,09:07:13,09:07:13,5897,60,,,,14623.62,0
16193060,09:08:13,09:08:13,10148,61,,,,14800.49,0
16193060,09:09:22,09:09:22,5899,62,,,,14994.19,0
16193060,09:11:36,09:11:36,5900,63,,,,15298.13,0
16193060,09:16:51,09:16:51,990,64,,,,15838.7,0
16193060,09:18:00,09:18:00,10737,65,,1,,16065.04,
16269010,22:15:00,22:15:00,10017,1,,,1,0,
16269010,22:16:39,22:16:39,4339,2,,,,820.42,0
16269010,22:17:07,22:17:07,4340,3,,,,1017.88,0
16269010,22:17:41,22:17:41,4341,4,,,,1273.52,0
16269010,22:18:15,22:18:15,5425,5,,,,1495.35,0
16269010,22:19:00,22:19:00,8054,6,,,,1807.77,0
16269010,22:19:33,22:19:33,5874,7,,,,2029.55,0
16269010,22:20:30,22:20:30,5875,8,,,,2374.53,0
16269010,22:20:58,22:20:58,5876,9,,,,2547.31,0
16269010,22:21:20,22:21:20,5877,10,,,,2713.73,0
16269010,22:22:00,22:22:00,4455,11,,,,2951.22,
16269010,22:22:40,22:22:40,4456,12,,,,3292.46,0
16269010,22:22:57,22:22:57,4457,13,,,,3441.57,0
16269010,22:23:19,22:23:19,5879,14,,,,3646.59,0
16269010,22:23:40,22:23:40,5880,15,,,,3817.83,0
16269010,22:23:53,22:23:53,5881,16,,,,3922.66,0
16269010,22:24:10,22:24:10,5882,17,,,,4082.49,0
16269010,22:24:30,22:24:30,5883,18,,,,4242.67,0
16269010,22:24:44,22:24:44,5884,19,,,,4361.7,0
16269010,22:25:05,22:25:05,5886,20,,,,4592.42,0
16269010,22:25:25,22:25:25,5887,21,,,,4756.39,0
16269010,22:25:58,22:25:58,5888,22,,,,5138.03,0
16269010,22:26:30,22:26:30,5889,23,,,,5436.88,0
16269010,22:27:14,22:27:14,5890,24,,,,5783.75,0
16269010,22:27:31,22:27:31,5891,25,,,,5931.21,0
16269010,22:27:59,22:27:59,5892,26,,,,6168.06,0
16269010,22:28:28,22:28:28,5893,27,,,,6420.13,0
16269010,22:28:57,22:28:57,5894,28,,,,6678.31,0
16269010,22:29:26,22:29:26,5895,29,,,,6902.88,0
16269010,22:29:56,22:29:56,426,30,,,,7085.82,0
16269010,22:30:27,22:30:27,427,31,,,,7314.08,0
16269010,22:31:00,22:31:00,428,32,,,,7598.29,
16269010,22:32:51,22:32:51,7396,33,,,,8321.57,0
16269010,22:33:10,22:33:10,4381,34,,,,8442.36,0
16269010,22:33:34,22:33:34,4382,35,,,,8652.29,0
16269010,22:34:00,22:34:00,8669,36,,,,8852.51,
16269010,22:35:07,22:35:07,1242,37,,,,9040.4,0
16269010,22:36:18,22:36:18,1244,38,,,,9324.5,0
16269010,22:37:18,22:37:18,1245,39,,,,9551.19,0
16269010,22:38:18,22:38:18,1246,40,,,,9787.71,0
16269010,22:39:00,22:39:00,9833,41,,,,9921.39,
16269010,22:40:11,22:40:11,2658,42,,,,10574.05,0
16269010,22:40:33,22:40:33,2659,43,,,,10794.21,0
16269010,22:41:00,22:41:00,9868,44,,,,11076.73,
16269010,22:41:52,22:41:52,441,45,,,,11305.13,0
16269010,22:42:28,22:42:28,442,46,,,,11473.8,0
16269010,22:43:06,22:43:06,443,47,,,,11653.78,0
16269010,22:44:15,22:44:15,444,48,,,,11889.51,0
16269010,22:44:53,22:44:53,445,49,,,,12047.11,0
16269010,22:46:00,22:46:00,446,50,,,,12337.04,
16269010,22:46:26,22:46:26,447,51,,,,12497.31,0
16269010,22:47:10,22:47:10,7267,52,,,,12750.75,0
16269010,22:47:43,22:47:43,7268,53,,,,12969.99,0
16269010,22:48:02,22:48:02,7269,54,,,,13095.9,0
16269010,22:48:35,22:48:35,7271,55,,,,13349.62,0
16269010,22:49:00,22:49:00,453,56,,,,13525.04,0
16269010,22:50:00,22:50:00,455,57,,,,13851.65,
16269010,22:51:30,22:51:30,9896,58,,,,14304.3,0
16269010,22:52:00,22:52:00,5896,59,,,,14452.82,
16269010,22:52:36,22:52:36,5897,60,,,,14623.62,0
16269010,22:53:06,22:53:06,10148,61,,,,14800.49,0
16269010,22:53:41,22:53:41,5899,62,,,,14994.19,0
16269010,22:54:48,22:54:48,5900,63,,,,15298.13,0
16269010,22:57:25,22:57:25,990,64,,,,15838.7,0
16269010,22:58:00,22:58:00,10737,65,,1,,16065.04,
16269080,22:15:00,22:15:00,10017,1,,,1,0,
16269080,22:16:39,22:16:39,4339,2,,,,820.42,0
16269080,22:17:07,22:17:07,4340,3,,,,1017.88,0
16269080,22:17:41,22:17:41,4341,4,,,,1273.52,0
16269080,22:18:15,22:18:15,5425,5,,,,1495.35,0
16269080,22:19:00,22:19:00,8054,6,,,,1807.77,0
16269080,22:19:33,22:19:33,5874,7,,,,2029.55,0
16269080,22:20:30,22:20:30,5875,8,,,,2374.53,0
16269080,22:20:58,22:20:58,5876,9,,,,2547.31,0
16269080,22:21:20,22:21:20,5877,10,,,,2713.73,0
16269080,22:22:00,22:22:00,4455,11,,,,2951.22,
16269080,22:22:40,22:22:40,4456,12,,,,3292.46,0
16269080,22:22:57,22:22:57,4457,13,,,,3441.57,0
16269080,22:23:19,22:23:19,5879,14,,,,3646.59,0
16269080,22:23:40,22:23:40,5880,15,,,,3817.83,0
16269080,22:23:53,22:23:53,5881,16,,,,3922.66,0
16269080,22:24:10,22:24:10,5882,17,,,,4082.49,0
16269080,22:24:30,22:24:30,5883,18,,,,4242.67,0
16269080,22:24:44,22:24:44,5884,19,,,,4361.7,0
16269080,22:25:05,22:25:05,5886,20,,,,4592.42,0
16269080,22:25:25,22:25:25,5887,21,,,,4756.39,0
16269080,22:25:58,22:25:58,5888,22,,,,5138.03,0
16269080,22:26:30,22:26:30,5889,23,,,,5436.88,0
16269080,22:27:14,22:27:14,5890,24,,,,5783.75,0
16269080,22:27:31,22:27:31,5891,25,,,,5931.21,0
16269080,22:27:59,22:27:59,5892,26,,,,6168.06,0
16269080,22:28:28,22:28:28,5893,27,,,,6420.13,0
16269080,22:28:57,22:28:57,5894,28,,,,6678.31,0
16269080,22:29:26,22:29:26,5895,29,,,,6902.88,0
16269080,22:29:56,22:29:56,426,30,,,,7085.82,0
16269080,22:30:27,22:30:27,427,31,,,,7314.08,0
16269080,22:31:00,22:31:00,428,32,,,,7598.29,
16269080,22:32:51,22:32:51,7396,33,,,,8321.57,0
16269080,22:33:10,22:33:10,4381,34,,,,8442.36,0
16269080,22:33:34,22:33:34,4382,35,,,,8652.29,0
16269080,22:34:00,22:34:00,8669,36,,,,8852.51,
16269080,22:35:07,22:35:07,1242,37,,,,9040.4,0
16269080,22:36:18,22:36:18,1244,38,,,,9324.5,0
16269080,22:37:18,22:37:18,1245,39,,,,9551.19,0
16269080,22:38:18,22:38:18,1246,40,,,,9787.71,0
16269080,22:39:00,22:39:00,9833,41,,,,9921.39,
16269080,22:40:11,22:40:11,2658,42,,,,10574.05,0
16269080,22:40:33,22:40:33,2659,43,,,,10794.21,0
16269080,22:41:00,22:41:00,9868,44,,,,11076.73,
16269080,22:41:52,22:41:52,441,45,,,,11305.13,0
16269080,22:42:28,22:42:28,442,46,,,,11473.8,0
16269080,22:43:06,22:43:06,443,47,,,,11653.78,0
16269080,22:44:15,22:44:15,444,48,,,,11889.51,0
16269080,22:44:53,22:44:53,445,49,,,,12047.11,0
16269080,22:46:00,22:46:00,446,50,,,,12337.04,
16269080,22:46:26,22:46:26,447,51,,,,12497.31,0
16269080,22:47:10,22:47:10,7267,52,,,,12750.75,0
16269080,22:47:43,22:47:43,7268,53,,,,12969.99,0
16269080,22:48:02,22:48:02,7269,54,,,,13095.9,0
16269080,22:48:35,22:48:35,7271,55,,,,13349.62,0
16269080,22:49:00,22:49:00,453,56,,,,13525.04,0
16269080,22:50:00,22:50:00,455,57,,,,13851.65,
16269080,22:51:30,22:51:30,9896,58,,,,14304.3,0
16269080,22:52:00,22:52:00,5896,59,,,,14452.82,
16269080,22:52:36,22:52:36,5897,60,,,,14623.62,0
16269080,22:53:06,22:53:06,10148,61,,,,14800.49,0
16269080,22:53:41,22:53:41,5899,62,,,,14994.19,0
16269080,22:54:48,22:54:48,5900,63,,,,15298.13,0
16269080,22:57:25,22:57:25,990,64,,,,15838.7,0
16269080,22:58:00,22:58:00,10737,65,,1,,16065.04,
16342010,14:48:00,14:48:00,9833,1,,,1,0,
16342010,14:49:46,14:49:46,2658,2,,,,652.66,0
16342010,14:50:20,14:50:20,2659,3,,,,872.82,0
16342010,14:51:00,14:51:00,9868,4,,,,1155.34,
16342010,14:52:13,14:52:13,441,5,,,,1383.74,0
16342010,14:53:03,14:53:03,442,6,,,,1552.41,0
16342010,14:53:57,14:53:57,443,7,,,,1732.39,0
16342010,14:55:33,14:55:33,444,8,,,,1968.12,0
16342010,14:56:27,14:56:27,445,9,,,,2125.72,0
16342010,14:58:00,14:58:00,446,10,,,,2415.65,
16342010,14:58:45,14:58:45,447,11,,,,2575.92,0
16342010,15:00:02,15:00:02,7267,12,,,,2829.36,0
16342010,15:01:00,15:01:00,7268,13,,,,3048.6,0
16342010,15:01:34,15:01:34,7269,14,,,,3174.51,0
16342010,15:02:32,15:02:32,7271,15,,,,3428.23,0
16342010,15:03:15,15:03:15,453,16,,,,3603.65,0
16342010,15:05:00,15:05:00,455,17,,,,3930.26,
16342010,15:06:30,15:06:30,9896,18,,,,4382.91,0
16342010,15:07:00,15:07:00,5896,19,,,,4531.43,
16342010,15:07:42,15:07:42,5897,20,,,,4702.23,0
16342010,15:08:17,15:08:17,10148,21,,,,4879.1,0
16342010,15:08:58,15:08:58,5899,22,,,,5072.8,0
16342010,15:10:16,15:10:16,5900,23,,,,5376.74,0
16342010,15:13:19,15:13:19,990,24,,,,5917.31,0
16342010,15:14:00,15:14:00,10737,25,,1,,6143.65,
16342080,14:48:00,14:48:00,9833,1,,,1,0,
16342080,14:49:46,14:49:46,2658,2,,,,652.66,0
16342080,14:50:20,14:50:20,2659,3,,,,872.82,0
16342080,14:51:00,14:51:00,9868,4,,,,1155.34,
16342080,14:52:13,14:52:13,441,5,,,,1383.74,0
16342080,14:53:03,14:53:03,442,6,,,,1552.41,0
16342080,14:53:57,14:53:57,443,7,,,,1732.39,0
16342080,14:55:33,14:55:33,444,8,,,,1968.12,0
16342080,14:56:27,14:56:27,445,9,,,,2125.72,0
16342080,14:58:00,14:58:00,446,10,,,,2415.65,
16342080,14:58:45,14:58:45,447,11,,,,2575.92,0
16342080,15:00:02,15:00:02,7267,12,,,,2829.36,0
16342080,15:01:00,15:01:00,7268,13,,,,3048.6,0
16342080,15:01:34,15:01:34,7269,14,,,,3174.51,0
16342080,15:02:32,15:02:32,7271,15,,,,3428.23,0
16342080,15:03:15,15:03:15,453,16,,,,3603.65,0
16342080,15:05:00,15:05:00,455,17,,,,3930.26,
16342080,15:06:30,15:06:30,9896,18,,,,4382.91,0
16342080,15:07:00,15:07:00,5896,19,,,,4531.43,
16342080,15:07:42,15:07:42,5897,20,,,,4702.23,0
16342080,15:08:17,15:08:17,10148,21,,,,4879.1,0
16342080,15:08:58,15:08:58,5899,22,,,,5072.8,0
16342080,15:10:16,15:10:16,5900,23,,,,5376.74,0
16342080,15:13:19,15:13:19,990,24,,,,5917.31,0
16342080,15:14:00,15:14:00,10737,25,,1,,6143.65,
16487020,24:13:00,24:13:00,10017,1,,,1,0,
16487020,24:14:39,24:14:39,4339,2,,,,820.42,0
16487020,24:15:07,24:15:07,4340,3,,,,1017.88,0
16487020,24:15:41,24:15:41,4341,4,,,,1273.52,0
16487020,24:16:15,24:16:15,5425,5,,,,1495.35,0
16487020,24:17:00,24:17:00,8054,6,,,,1807.77,0
16487020,24:17:33,24:17:33,5874,7,,,,2029.55,0
16487020,24:18:30,24:18:30,5875,8,,,,2374.53,0
16487020,24:18:58,24:18:58,5876,9,,,,2547.31,0
16487020,24:19:20,24:19:20,5877,10,,,,2713.73,0
16487020,24:20:00,24:20:00,4455,11,,,,2951.22,
16487020,24:20:40,24:20:40,4456,12,,,,3292.46,0
16487020,24:20:57,24:20:57,4457,13,,,,3441.57,0
16487020,24:21:19,24:21:19,5879,14,,,,3646.59,0
16487020,24:21:40,24:21:40,5880,15,,,,3817.83,0
16487020,24:21:53,24:21:53,5881,16,,,,3922.66,0
16487020,24:22:10,24:22:10,5882,17,,,,4082.49,0
16487020,24:22:30,24:22:30,5883,18,,,,4242.67,0
16487020,24:22:44,24:22:44,5884,19,,,,4361.7,0
16487020,24:23:05,24:23:05,5886,20,,,,4592.42,0
16487020,24:23:25,24:23:25,5887,21,,,,4756.39,0
16487020,24:23:58,24:23:58,5888,22,,,,5138.03,0
16487020,24:24:30,24:24:30,5889,23,,,,5436.88,0
16487020,24:25:14,24:25:14,5890,24,,,,5783.75,0
16487020,24:25:31,24:25:31,5891,25,,,,5931.21,0
16487020,24:25:59,24:25:59,5892,26,,,,6168.06,0
16487020,24:26:28,24:26:28,5893,27,,,,6420.13,0
16487020,24:26:57,24:26:57,5894,28,,,,6678.31,0
16487020,24:27:26,24:27:26,5895,29,,,,6902.88,0
16487020,24:27:56,24:27:56,426,30,,,,7085.82,0
16487020,24:28:27,24:28:27,427,31,,,,7314.08,0
16487020,24:29:00,24:29:00,428,32,,,,7598.29,
16487020,24:30:51,24:30:51,7396,33,,,,8321.57,0
16487020,24:31:10,24:31:10,4381,34,,,,8442.36,0
16487020,24:31:34,24:31:34,4382,35,,,,8652.29,0
16487020,24:32:00,24:32:00,8669,36,,,,8852.51,
16487020,24:32:40,24:32:40,1242,37,,,,9040.4,0
16487020,24:33:23,24:33:23,1244,38,,,,9324.5,0
16487020,24:33:59,24:33:59,1245,39,,,,9551.19,0
16487020,24:34:35,24:34:35,1246,40,,,,9787.71,0
16487020,24:35:00,24:35:00,9833,41,,,,9921.39,
16487020,24:37:58,24:37:58,2658,42,,,,10574.05,0
16487020,24:38:54,24:38:54,2659,43,,,,10794.21,0
16487020,24:40:00,24:40:00,9868,44,,,,11076.73,
16487020,24:41:02,24:41:02,441,45,,,,11305.13,0
16487020,24:41:45,24:41:45,442,46,,,,11473.8,0
16487020,24:42:31,24:42:31,443,47,,,,11653.78,0
16487020,24:43:54,24:43:54,444,48,,,,11889.51,0
16487020,24:44:40,24:44:40,445,49,,,,12047.11,0
16487020,24:46:00,24:46:00,446,50,,,,12337.04,
16487020,24:46:26,24:46:26,447,51,,,,12497.31,0
16487020,24:47:10,24:47:10,7267,52,,,,12750.75,0
16487020,24:47:43,24:47:43,7268,53,,,,12969.99,0
16487020,24:48:02,24:48:02,7269,54,,,,13095.9,0
16487020,24:48:35,24:48:35,7271,55,,,,13349.62,0
16487020,24:49:00,24:49:00,453,56,,,,13525.04,0
16487020,24:50:00,24:50:00,455,57,,,,13851.65,
16487020,24:51:30,24:51:30,9896,58,,,,14304.3,0
16487020,24:52:00,24:52:00,5896,59,,,,14452.82,
16487020,24:52:36,24:52:36,5897,60,,,,14623.62,0
16487020,24:53:06,24:53:06,10148,61,,,,14800.49,0
16487020,24:53:41,24:53:41,5899,62,,,,14994.19,0
16487020,24:54:48,24:54:48,5900,63,,,,15298.13,0
16487020,24:57:25,24:57:25,990,64,,,,15838.7,0
16487020,24:58:00,24:58:00,10737,65,,1,,16065.04,
16487030,24:13:00,24:13:00,10017,1,,,1,0,
16487030,24:14:39,24:14:39,4339,2,,,,820.42,0
16487030,24:15:07,24:15:07,4340,3,,,,1017.88,0
16487030,24:15:41,24:15:41,4341,4,,,,1273.52,0
16487030,24:16:15,24:16:15,5425,5,,,,1495.35,0
16487030,24:17:00,24:17:00,8054,6,,,,1807.77,0
16487030,24:17:33,24:17:33,5874,7,,,,2029.55,0
16487030,24:18:30,24:18:30,5875,8,,,,2374.53,0
16487030,24:18:58,24:18:58,5876,9,,,,2547.31,0
16487030,24:19:20,24:19:20,5877,10,,,,2713.73,0
16487030,24:20:00,24:20:00,4455,11,,,,2951.22,
16487030,24:20:40,24:20:40,4456,12,,,,3292.46,0
16487030,24:20:57,24:20:57,4457,13,,,,3441.57,0
16487030,24:21:19,24:21:19,5879,14,,,,3646.59,0
16487030,24:21:40,24:21:40,5880,15,,,,3817.83,0
16487030,24:21:53,24:21:53,5881,16,,,,3922.66,0
16487030,24:22:10,24:22:10,5882,17,,,,4082.49,0
16487030,24:22:30,24:22:30,5883,18,,,,4242.67,0
16487030,24:22:44,24:22:44,5884,19,,,,4361.7,0
16487030,24:23:05,24:23:05,5886,20,,,,4592.42,0
16487030,24:23:25,24:23:25,5887,21,,,,4756.39,0
16487030,24:23:58,24:23:58,5888,22,,,,5138.03,0
16487030,24:24:30,24:24:30,5889,23,,,,5436.88,0
16487030,24:25:14,24:25:14,5890,24,,,,5783.75,0
16487030,24:25:31,24:25:31,5891,25,,,,5931.21,0
16487030,24:25:59,24:25:59,5892,26,,,,6168.06,0
16487030,24:26:28,24:26:28,5893,27,,,,6420.13,0
16487030,24:26:57,24:26:57,5894,28,,,,6678.31,0
16487030,24:27:26,24:27:26,5895,29,,,,6902.88,0
16487030,24:27:56,24:27:56,426,30,,,,7085.82,0
16487030,24:28:27,24:28:27,427,31,,,,7314.08,0
16487030,24:29:00,24:29:00,428,32,,,,7598.29,
16487030,24:30:51,24:30:51,7396,33,,,,8321.57,0
16487030,24:31:10,24:31:10,4381,34,,,,8442.36,0
16487030,24:31:34,24:31:34,4382,35,,,,8652.29,0
16487030,24:32:00,24:32:00,8669,36,,,,8852.51,
16487030,24:32:40,24:32:40,1242,37,,,,9040.4,0
16487030,24:33:23,24:33:23,1244,38,,,,9324.5,0
16487030,24:33:59,24:33:59,1245,39,,,,9551.19,0
16487030,24:34:35,24:34:35,1246,40,,,,9787.71,0
16487030,24:35:00,24:35:00,9833,41,,,,9921.39,
16487030,24:37:58,24:37:58,2658,42,,,,10574.05,0
16487030,24:38:54,24:38:54,2659,43,,,,10794.21,0
16487030,24:40:00,24:40:00,9868,44,,,,11076.73,
16487030,24:41:02,24:41:02,441,45,,,,11305.13,0
16487030,24:41:45,24:41:45,442,46,,,,11473.8,0
16487030,24:42:31,24:42:31,443,47,,,,11653.78,0
16487030,24:43:54,24:43:54,444,48,,,,11889.51,0
16487030,24:44:40,24:44:40,445,49,,,,12047.11,0
16487030,24:46:00,24:46:00,446,50,,,,12337.04,
16487030,24:46:26,24:46:26,447,51,,,,12497.31,0
16487030,24:47:10,24:47:10,7267,52,,,,12750.75,0
16487030,24:47:43,24:47:43,7268,53,,,,12969.99,0
16487030,24:48:02,24:48:02,7269,54,,,,13095.9,0
16487030,24:48:35,24:48:35,7271,55,,,,13349.62,0
16487030,24:49:00,24:49:00,453,56,,,,13525.04,0
16487030,24:50:00,24:50:00,455,57,,,,13851.65,
16487030,24:51:30,24:51:30,9896,58,,,,14304.3,0
16487030,24:52:00,24:52:00,5896,59,,,,14452.82,
16487030,24:52:36,24:52:36,5897,60,,,,14623.62,0
16487030,24:53:06,24:53:06,10148,61,,,,14800.49,0
16487030,24:53:41,24:53:41,5899,62,,,,14994.19,0
16487030,24:54:48,24:54:48,5900,63,,,,15298.13,0
16487030,24:57:25,24:57:25,990,64,,,,15838.7,0
16487030,24:58:00,24:58:00,10737,65,,1,,16065.04,
16487040,24:13:00,24:13:00,10017,1,,,1,0,
16487040,24:14:39,24:14:39,4339,2,,,,820.42,0
16487040,24:15:07,24:15:07,4340,3,,,,1017.88,0
16487040,24:15:41,24:15:41,4341,4,,,,1273.52,0
16487040,24:16:15,24:16:15,5425,5,,,,1495.35,0
16487040,24:17:00,24:17:00,8054,6,,,,1807.77,0
16487040,24:17:33,24:17:33,5874,7,,,,2029.55,0
16487040,24:18:30,24:18:30,5875,8,,,,2374.53,0
16487040,24:18:58,24:18:58,5876,9,,,,2547.31,0
16487040,24:19:20,24:19:20,5877,10,,,,2713.73,0
16487040,24:20:00,24:20:00,4455,11,,,,2951.22,
16487040,24:20:40,24:20:40,4456,12,,,,3292.46,0
16487040,24:20:57,24:20:57,4457,13,,,,3441.57,0
16487040,24:21:19,24:21:19,5879,14,,,,3646.59,0
16487040,24:21:40,24:21:40,5880,15,,,,3817.83,0
16487040,24:21:53,24:21:53,5881,16,,,,3922.66,0
16487040,24:22:10,24:22:10,5882,17,,,,4082.49,0
16487040,24:22:30,24:22:30,5883,18,,,,4242.67,0
16487040,24:22:44,24:22:44,5884,19,,,,4361.7,0
16487040,24:23:05,24:23:05,5886,20,,,,4592.42,0
16487040,24:23:25,24:23:25,5887,21,,,,4756.39,0
16487040,24:23:58,24:23:58,5888,22,,,,5138.03,0
16487040,24:24:30,24:24:30,5889,23,,,,5436.88,0
16487040,24:25:14,24:25:14,5890,24,,,,5783.75,0
16487040,24:25:31,24:25:31,5891,25,,,,5931.21,0
16487040,24:25:59,24:25:59,5892,26,,,,6168.06,0
16487040,24:26:28,24:26:28,5893,27,,,,6420.13,0
16487040,24:26:57,24:26:57,5894,28,,,,6678.31,0
16487040,24:27:26,24:27:26,5895,29,,,,6902.88,0
16487040,24:27:56,24:27:56,426,30,,,,7085.82,0
16487040,24:28:27,24:28:27,427,31,,,,7314.08,0
16487040,24:29:00,24:29:00,428,32,,,,7598.29,
16487040,24:30:51,24:30:51,7396,33,,,,8321.57,0
16487040,24:31:10,24:31:10,4381,34,,,,8442.36,0
16487040,24:31:34,24:31:34,4382,35,,,,8652.29,0
16487040,24:32:00,24:32:00,8669,36,,,,8852.51,
16487040,24:32:40,24:32:40,1242,37,,,,9040.4,0
16487040,24:33:23,24:33:23,1244,38,,,,9324.5,0
16487040,24:33:59,24:33:59,1245,39,,,,9551.19,0
16487040,24:34:35,24:34:35,1246,40,,,,9787.71,0
16487040,24:35:00,24:35:00,9833,41,,,,9921.39,
16487040,24:37:58,24:37:58,2658,42,,,,10574.05,0
16487040,24:38:54,24:38:54,2659,43,,,,10794.21,0
16487040,24:40:00,24:40:00,9868,44,,,,11076.73,
16487040,24:41:02,24:41:02,441,45,,,,11305.13,0
16487040,24:41:45,24:41:45,442,46,,,,11473.8,0
16487040,24:42:31,24:42:31,443,47,,,,11653.78,0
16487040,24:43:54,24:43:54,444,48,,,,11889.51,0
16487040,24:44:40,24:44:40,445,49,,,,12047.11,0
16487040,24:46:00,24:46:00,446,50,,,,12337.04,
16487040,24:46:26,24:46:26,447,51,,,,12497.31,0
16487040,24:47:10,24:47:10,7267,52,,,,12750.75,0
16487040,24:47:43,24:47:43,7268,53,,,,12969.99,0
16487040,24:48:02,24:48:02,7269,54,,,,13095.9,0
16487040,24:48:35,24:48:35,7271,55,,,,13349.62,0
16487040,24:49:00,24:49:00,453,56,,,,13525.04,0
16487040,24:50:00,24:50:00,455,57,,,,13851.65,
16487040,24:51:30,24:51:30,9896,58,,,,14304.3,0
16487040,24:52:00,24:52:00,5896,59,,,,14452.82,
16487040,24:52:36,24:52:36,5897,60,,,,14623.62,0
16487040,24:53:06,24:53:06,10148,61,,,,14800.49,0
16487040,24:53:41,24:53:41,5899,62,,,,14994.19,0
16487040,24:54:48,24:54:48,5900,63,,,,15298.13,0
16487040,24:57:25,24:57:25,990,64,,,,15838.7,0
16487040,24:58:00,24:58:00,10737,65,,1,,16065.04,
16487050,24:13:00,24:13:00,10017,1,,,1,0,
16487050,24:14:39,24:14:39,4339,2,,,,820.42,0
16487050,24:15:07,24:15:07,4340,3,,,,1017.88,0
16487050,24:15:41,24:15:41,4341,4,,,,1273.52,0
16487050,24:16:15,24:16:15,5425,5,,,,1495.35,0
16487050,24:17:00,24:17:00,8054,6,,,,1807.77,0
16487050,24:17:33,24:17:33,5874,7,,,,2029.55,0
16487050,24:18:30,24:18:30,5875,8,,,,2374.53,0
16487050,24:18:58,24:18:58,5876,9,,,,2547.31,0
16487050,24:19:20,24:19:20,5877,10,,,,2713.73,0
16487050,24:20:00,24:20:00,4455,11,,,,2951.22,
16487050,24:20:40,24:20:40,4456,12,,,,3292.46,0
16487050,24:20:57,24:20:57,4457,13,,,,3441.57,0
16487050,24:21:19,24:21:19,5879,14,,,,3646.59,0
16487050,24:21:40,24:21:40,5880,15,,,,3817.83,0
16487050,24:21:53,24:21:53,5881,16,,,,3922.66,0
16487050,24:22:10,24:22:10,5882,17,,,,4082.49,0
16487050,24:22:30,24:22:30,5883,18,,,,4242.67,0
16487050,24:22:44,24:22:44,5884,19,,,,4361.7,0
16487050,24:23:05,24:23:05,5886,20,,,,4592.42,0
16487050,24:23:25,24:23:25,5887,21,,,,4756.39,0
16487050,24:23:58,24:23:58,5888,22,,,,5138.03,0
16487050,24:24:30,24:24:30,5889,23,,,,5436.88,0
16487050,24:25:14,24:25:14,5890,24,,,,5783.75,0
16487050,24:25:31,24:25:31,5891,25,,,,5931.21,0
16487050,24:25:59,24:25:59,5892,26,,,,6168.06,0
16487050,24:26:28,24:26:28,5893,27,,,,6420.13,0
16487050,24:26:57,24:26:57,5894,28,,,,6678.31,0
16487050,24:27:26,24:27:26,5895,29,,,,6902.88,0
16487050,24:27:56,24:27:56,426,30,,,,7085.82,0
16487050,24:28:27,24:28:27,427,31,,,,7314.08,0
16487050,24:29:00,24:29:00,428,32,,,,7598.29,
16487050,24:30:51,24:30:51,7396,33,,,,8321.57,0
16487050,24:31:10,24:31:10,4381,34,,,,8442.36,0
16487050,24:31:34,24:31:34,4382,35,,,,8652.29,0
16487050,24:32:00,24:32:00,8669,36,,,,8852.51,
16487050,24:32:40,24:32:40,1242,37,,,,9040.4,0
16487050,24:33:23,24:33:23,1244,38,,,,9324.5,0
16487050,24:33:59,24:33:59,1245,39,,,,9551.19,0
16487050,24:34:35,24:34:35,1246,40,,,,9787.71,0
16487050,24:35:00,24:35:00,9833,41,,,,9921.39,
16487050,24:37:58,24:37:58,2658,42,,,,10574.05,0
16487050,24:38:54,24:38:54,2659,43,,,,10794.21,0
16487050,24:40:00,24:40:00,9868,44,,,,11076.73,
16487050,24:41:02,24:41:02,441,45,,,,11305.13,0
16487050,24:41:45,24:41:45,442,46,,,,11473.8,0
16487050,24:42:31,24:42:31,443,47,,,,11653.78,0
16487050,24:43:54,24:43:54,444,48,,,,11889.51,0
16487050,24:44:40,24:44:40,445,49,,,,12047.11,0
16487050,24:46:00,24:46:00,446,50,,,,12337.04,
16487050,24:46:26,24:46:26,447,51,,,,12497.31,0
16487050,24:47:10,24:47:10,7267,52,,,,12750.75,0
16487050,24:47:43,24:47:43,7268,53,,,,12969.99,0
16487050,24:48:02,24:48:02,7269,54,,,,13095.9,0
16487050,24:48:35,24:48:35,7271,55,,,,13349.62,0
16487050,24:49:00,24:49:00,453,56,,,,13525.04,0
16487050,24:50:00,24:50:00,455,57,,,,13851.65,
16487050,24:51:30,24:51:30,9896,58,,,,14304.3,0
16487050,24:52:00,24:52:00,5896,59,,,,14452.82,
16487050,24:52:36,24:52:36,5897,60,,,,14623.62,0
16487050,24:53:06,24:53:06,10148,61,,,,14800.49,0
16487050,24:53:41,24:53:41,5899,62,,,,14994.19,0
16487050,24:54:48,24:54:48,5900,63,,,,15298.13,0
16487050,24:57:25,24:57:25,990,64,,,,15838.7,0
16487050,24:58:00,24:58:00,10737,65,,1,,16065.04,
16487060,24:13:00,24:13:00,10017,1,,,1,0,
16487060,24:14:39,24:14:39,4339,2,,,,820.42,0
16487060,24:15:07,24:15:07,4340,3,,,,1017.88,0
16487060,24:15:41,24:15:41,4341,4,,,,1273.52,0
16487060,24:16:15,24:16:15,5425,5,,,,1495.35,0
16487060,24:17:00,24:17:00,8054,6,,,,1807.77,0
16487060,24:17:33,24:17:33,5874,7,,,,2029.55,0
16487060,24:18:30,24:18:30,5875,8,,,,2374.53,0
16487060,24:18:58,24:18:58,5876,9,,,,2547.31,0
16487060,24:19:20,24:19:20,5877,10,,,,2713.73,0
16487060,24:20:00,24:20:00,4455,11,,,,2951.22,
16487060,24:20:40,24:20:40,4456,12,,,,3292.46,0
16487060,24:20:57,24:20:57,4457,13,,,,3441.57,0
16487060,24:21:19,24:21:19,5879,14,,,,3646.59,0
16487060,24:21:40,24:21:40,5880,15,,,,3817.83,0
16487060,24:21:53,24:21:53,5881,16,,,,3922.66,0
16487060,24:22:10,24:22:10,5882,17,,,,4082.49,0
16487060,24:22:30,24:22:30,5883,18,,,,4242.67,0
16487060,24:22:44,24:22:44,5884,19,,,,4361.7,0
16487060,24:23:05,24:23:05,5886,20,,,,4592.42,0
16487060,24:23:25,24:23:25,5887,21,,,,4756.39,0
16487060,24:23:58,24:23:58,5888,22,,,,5138.03,0
16487060,24:24:30,24:24:30,5889,23,,,,5436.88,0
16487060,24:25:14,24:25:14,5890,24,,,,5783.75,0
16487060,24:25:31,24:25:31,5891,25,,,,5931.21,0
16487060,24:25:59,24:25:59,5892,26,,,,6168.06,0
16487060,24:26:28,24:26:28,5893,27,,,,6420.13,0
16487060,24:26:57,24:26:57,5894,28,,,,6678.31,0
16487060,24:27:26,24:27:26,5895,29,,,,6902.88,0
16487060,24:27:56,24:27:56,426,30,,,,7085.82,0
16487060,24:28:27,24:28:27,427,31,,,,7314.08,0
16487060,24:29:00,24:29:00,428,32,,,,7598.29,
16487060,24:30:51,24:30:51,7396,33,,,,8321.57,0
16487060,24:31:10,24:31:10,4381,34,,,,8442.36,0
16487060,24:31:34,24:31:34,4382,35,,,,8652.29,0
16487060,24:32:00,24:32:00,8669,36,,,,8852.51,
16487060,24:32:40,24:32:40,1242,37,,,,9040.4,0
16487060,24:33:23,24:33:23,1244,38,,,,9324.5,0
16487060,24:33:59,24:33:59,1245,39,,,,9551.19,0
16487060,24:34:35,24:34:35,1246,40,,,,9787.71,0
16487060,24:35:00,24:35:00,9833,41,,,,9921.39,
16487060,24:37:58,24:37:58,2658,42,,,,10574.05,0
16487060,24:38:54,24:38:54,2659,43,,,,10794.21,0
16487060,24:40:00,24:40:00,9868,44,,,,11076.73,
16487060,24:41:02,24:41:02,441,45,,,,11305.13,0
16487060,24:41:45,24:41:45,442,46,,,,11473.8,0
16487060,24:42:31,24:42:31,443,47,,,,11653.78,0
16487060,24:43:54,24:43:54,444,48,,,,11889.51,0
16487060,24:44:40,24:44:40,445,49,,,,12047.11,0
16487060,24:46:00,24:46:00,446,50,,,,12337.04,
16487060,24:46:26,24:46:26,447,51,,,,12497.31,0
16487060,24:47:10,24:47:10,7267,52,,,,12750.75,0
16487060,24:47:43,24:47:43,7268,53,,,,12969.99,0
16487060,24:48:02,24:48:02,7269,54,,,,13095.9,0
16487060,24:48:35,24:48:35,7271,55,,,,13349.62,0
16487060,24:49:00,24:49:00,453,56,,,,13525.04,0
16487060,24:50:00,24:50:00,455,57,,,,13851.65,
16487060,24:51:30,24:51:30,9896,58,,,,14304.3,0
16487060,24:52:00,24:52:00,5896,59,,,,14452.82,
16487060,24:52:36,24:52:36,5897,60,,,,14623.62,0
16487060,24:53:06,24:53:06,10148,61,,,,14800.49,0
16487060,24:53:41,24:53:41,5899,62,,,,14994.19,0
16487060,24:54:48,24:54:48,5900,63,,,,15298.13,0
16487060,24:57:25,24:57:25,990,64,,,,15838.7,0
16487060,24:58:00,24:58:00,10737,65,,1,,16065.04,
16567020,11:30:00,11:30:00,10017,1,,,1,0,
16567020,11:32:36,11:32:36,4339,2,,,,820.42,0
16567020,11:33:20,11:33:20,4340,3,,,,1017.88,0
16567020,11:34:13,11:34:13,4341,4,,,,1273.52,0
16567020,11:35:06,11:35:06,5425,5,,,,1495.35,0
16567020,11:36:17,11:36:17,8054,6,,,,1807.77,0
16567020,11:37:10,11:37:10,5874,7,,,,2029.55,0
16567020,11:38:38,11:38:38,5875,8,,,,2374.53,0
16567020,11:39:22,11:39:22,5876,9,,,,2547.31,0
16567020,11:39:58,11:39:58,5877,10,,,,2713.73,0
16567020,11:41:00,11:41:00,4455,11,,,,2951.22,
16567020,11:41:49,11:41:49,4456,12,,,,3292.46,0
16567020,11:42:10,11:42:10,4457,13,,,,3441.57,0
16567020,11:42:36,11:42:36,5879,14,,,,3646.59,0
16567020,11:43:02,11:43:02,5880,15,,,,3817.83,0
16567020,11:43:18,11:43:18,5881,16,,,,3922.66,0
16567020,11:43:39,11:43:39,5882,17,,,,4082.49,0
16567020,11:44:03,11:44:03,5883,18,,,,4242.67,0
16567020,11:44:21,11:44:21,5884,19,,,,4361.7,0
16567020,11:44:46,11:44:46,5886,20,,,,4592.42,0
16567020,11:45:11,11:45:11,5887,21,,,,4756.39,0
16567020,11:45:51,11:45:51,5888,22,,,,5138.03,0
16567020,11:46:30,11:46:30,5889,23,,,,5436.88,0
16567020,11:47:24,11:47:24,5890,24,,,,5783.75,0
16567020,11:47:45,11:47:45,5891,25,,,,5931.21,0
16567020,11:48:19,11:48:19,5892,26,,,,6168.06,0
16567020,11:48:54,11:48:54,5893,27,,,,6420.13,0
16567020,11:49:30,11:49:30,5894,28,,,,6678.31,0
16567020,11:50:05,11:50:05,5895,29,,,,6902.88,0
16567020,11:50:42,11:50:42,426,30,,,,7085.82,0
16567020,11:51:19,11:51:19,427,31,,,,7314.08,0
16567020,11:52:00,11:52:00,428,32,,,,7598.29,
16567020,11:54:28,11:54:28,7396,33,,,,8321.57,0
16567020,11:54:54,11:54:54,4381,34,,,,8442.36,0
16567020,11:55:26,11:55:26,4382,35,,,,8652.29,0
16567020,11:56:00,11:56:00,8669,36,,,,8852.51,
16567020,11:57:21,11:57:21,1242,37,,,,9040.4,0
16567020,11:58:46,11:58:46,1244,38,,,,9324.5,0
16567020,11:59:58,11:59:58,1245,39,,,,9551.19,0
16567020,12:01:10,12:01:10,1246,40,,,,9787.71,0
16567020,12:02:00,12:02:00,9833,41,,,,9921.39,
16567020,12:04:22,12:04:22,2658,42,,,,10574.05,0
16567020,12:05:07,12:05:07,2659,43,,,,10794.21,0
16567020,12:06:00,12:06:00,9868,44,,,,11076.73,
16567020,12:07:23,12:07:23,441,45,,,,11305.13,0
16567020,12:08:20,12:08:20,442,46,,,,11473.8,0
16567020,12:09:22,12:09:22,443,47,,,,11653.78,0
16567020,12:11:12,12:11:12,444,48,,,,11889.51,0
16567020,12:12:14,12:12:14,445,49,,,,12047.11,0
16567020,12:14:00,12:14:00,446,50,,,,12337.04,
16567020,12:14:45,12:14:45,447,51,,,,12497.31,0
16567020,12:16:02,12:16:02,7267,52,,,,12750.75,0
16567020,12:17:00,12:17:00,7268,53,,,,12969.99,0
16567020,12:17:34,12:17:34,7269,54,,,,13095.9,0
16567020,12:18:32,12:18:32,7271,55,,,,13349.62,0
16567020,12:19:15,12:19:15,453,56,,,,13525.04,0
16567020,12:21:00,12:21:00,455,57,,,,13851.65,
16567020,12:23:15,12:23:15,9896,58,,,,14304.3,0
16567020,12:24:00,12:24:00,5896,59,,,,14452.82,
16567020,12:25:07,12:25:07,5897,60,,,,14623.62,0
16567020,12:26:02,12:26:02,10148,61,,,,14800.49,0
16567020,12:27:05,12:27:05,5899,62,,,,14994.19,0
16567020,12:29:08,12:29:08,5900,63,,,,15298.13,0
16567020,12:33:56,12:33:56,990,64,,,,15838.7,0
16567020,12:35:00,12:35:00,10737,65,,1,,16065.04,
16567030,11:30:00,11:30:00,10017,1,,,1,0,
16567030,11:32:36,11:32:36,4339,2,,,,820.42,0
16567030,11:33:20,11:33:20,4340,3,,,,1017.88,0
16567030,11:34:13,11:34:13,4341,4,,,,1273.52,0
16567030,11:35:06,11:35:06,5425,5,,,,1495.35,0
16567030,11:36:17,11:36:17,8054,6,,,,1807.77,0
16567030,11:37:10,11:37:10,5874,7,,,,2029.55,0
16567030,11:38:38,11:38:38,5875,8,,,,2374.53,0
16567030,11:39:22,11:39:22,5876,9,,,,2547.31,0
16567030,11:39:58,11:39:58,5877,10,,,,2713.73,0
16567030,11:41:00,11:41:00,4455,11,,,,2951.22,
16567030,11:41:49,11:41:49,4456,12,,,,3292.46,0
16567030,11:42:10,11:42:10,4457,13,,,,3441.57,0
16567030,11:42:36,11:42:36,5879,14,,,,3646.59,0
16567030,11:43:02,11:43:02,5880,15,,,,3817.83,0
16567030,11:43:18,11:43:18,5881,16,,,,3922.66,0
16567030,11:43:39,11:43:39,5882,17,,,,4082.49,0
16567030,11:44:03,11:44:03,5883,18,,,,4242.67,0
16567030,11:44:21,11:44:21,5884,19,,,,4361.7,0
16567030,11:44:46,11:44:46,5886,20,,,,4592.42,0
16567030,11:45:11,11:45:11,5887,21,,,,4756.39,0
16567030,11:45:51,11:45:51,5888,22,,,,5138.03,0
16567030,11:46:30,11:46:30,5889,23,,,,5436.88,0
16567030,11:47:24,11:47:24,5890,24,,,,5783.75,0
16567030,11:47:45,11:47:45,5891,25,,,,5931.21,0
16567030,11:48:19,11:48:19,5892,26,,,,6168.06,0
16567030,11:48:54,11:48:54,5893,27,,,,6420.13,0
16567030,11:49:30,11:49:30,5894,28,,,,6678.31,0
16567030,11:50:05,11:50:05,5895,29,,,,6902.88,0
16567030,11:50:42,11:50:42,426,30,,,,7085.82,0
16567030,11:51:19,11:51:19,427,31,,,,7314.08,0
16567030,11:52:00,11:52:00,428,32,,,,7598.29,
16567030,11:54:28,11:54:28,7396,33,,,,8321.57,0
16567030,11:54:54,11:54:54,4381,34,,,,8442.36,0
16567030,11:55:26,11:55:26,4382,35,,,,8652.29,0
16567030,11:56:00,11:56:00,8669,36,,,,8852.51,
16567030,11:57:21,11:57:21,1242,37,,,,9040.4,0
16567030,11:58:46,11:58:46,1244,38,,,,9324.5,0
16567030,11:59:58,11:59:58,1245,39,,,,9551.19,0
16567030,12:01:10,12:01:10,1246,40,,,,9787.71,0
16567030,12:02:00,12:02:00,9833,41,,,,9921.39,
16567030,12:04:22,12:04:22,2658,42,,,,10574.05,0
16567030,12:05:07,12:05:07,2659,43,,,,10794.21,0
16567030,12:06:00,12:06:00,9868,44,,,,11076.73,
16567030,12:07:23,12:07:23,441,45,,,,11305.13,0
16567030,12:08:20,12:08:20,442,46,,,,11473.8,0
16567030,12:09:22,12:09:22,443,47,,,,11653.78,0
16567030,12:11:12,12:11:12,444,48,,,,11889.51,0
16567030,12:12:14,12:12:14,445,49,,,,12047.11,0
16567030,12:14:00,12:14:00,446,50,,,,12337.04,
16567030,12:14:45,12:14:45,447,51,,,,12497.31,0
16567030,12:16:02,12:16:02,7267,52,,,,12750.75,0
16567030,12:17:00,12:17:00,7268,53,,,,12969.99,0
16567030,12:17:34,12:17:34,7269,54,,,,13095.9,0
16567030,12:18:32,12:18:32,7271,55,,,,13349.62,0
16567030,12:19:15,12:19:15,453,56,,,,13525.04,0
16567030,12:21:00,12:21:00,455,57,,,,13851.65,
16567030,12:23:15,12:23:15,9896,58,,,,14304.3,0
16567030,12:24:00,12:24:00,5896,59,,,,14452.82,
16567030,12:25:07,12:25:07,5897,60,,,,14623.62,0
16567030,12:26:02,12:26:02,10148,61,,,,14800.49,0
16567030,12:27:05,12:27:05,5899,62,,,,14994.19,0
16567030,12:29:08,12:29:08,5900,63,,,,15298.13,0
16567030,12:33:56,12:33:56,990,64,,,,15838.7,0
16567030,12:35:00,12:35:00,10737,65,,1,,16065.04,
16567040,11:30:00,11:30:00,10017,1,,,1,0,
16567040,11:32:36,11:32:36,4339,2,,,,820.42,0
16567040,11:33:20,11:33:20,4340,3,,,,1017.88,0
16567040,11:34:13,11:34:13,4341,4,,,,1273.52,0
16567040,11:35:06,11:35:06,5425,5,,,,1495.35,0
16567040,11:36:17,11:36:17,8054,6,,,,1807.77,0
16567040,11:37:10,11:37:10,5874,7,,,,2029.55,0
16567040,11:38:38,11:38:38,5875,8,,,,2374.53,0
16567040,11:39:22,11:39:22,5876,9,,,,2547.31,0
16567040,11:39:58,11:39:58,5877,10,,,,2713.73,0
16567040,11:41:00,11:41:00,4455,11,,,,2951.22,
16567040,11:41:49,11:41:49,4456,12,,,,3292.46,0
16567040,11:42:10,11:42:10,4457,13,,,,3441.57,0
16567040,11:42:36,11:42:36,5879,14,,,,3646.59,0
16567040,11:43:02,11:43:02,5880,15,,,,3817.83,0
16567040,11:43:18,11:43:18,5881,16,,,,3922.66,0
16567040,11:43:39,11:43:39,5882,17,,,,4082.49,0
16567040,11:44:03,11:44:03,5883,18,,,,4242.67,0
16567040,11:44:21,11:44:21,5884,19,,,,4361.7,0
16567040,11:44:46,11:44:46,5886,20,,,,4592.42,0
16567040,11:45:11,11:45:11,5887,21,,,,4756.39,0
16567040,11:45:51,11:45:51,5888,22,,,,5138.03,0
16567040,11:46:30,11:46:30,5889,23,,,,5436.88,0
16567040,11:47:24,11:47:24,5890,24,,,,5783.75,0
16567040,11:47:45,11:47:45,5891,25,,,,5931.21,0
16567040,11:48:19,11:48:19,5892,26,,,,6168.06,0
16567040,11:48:54,11:48:54,5893,27,,,,6420.13,0
16567040,11:49:30,11:49:30,5894,28,,,,6678.31,0
16567040,11:50:05,11:50:05,5895,29,,,,6902.88,0
16567040,11:50:42,11:50:42,426,30,,,,7085.82,0
16567040,11:51:19,11:51:19,427,31,,,,7314.08,0
16567040,11:52:00,11:52:00,428,32,,,,7598.29,
16567040,11:54:28,11:54:28,7396,33,,,,8321.57,0
16567040,11:54:54,11:54:54,4381,34,,,,8442.36,0
16567040,11:55:26,11:55:26,4382,35,,,,8652.29,0
16567040,11:56:00,11:56:00,8669,36,,,,8852.51,
16567040,11:57:21,11:57:21,1242,37,,,,9040.4,0
16567040,11:58:46,11:58:46,1244,38,,,,9324.5,0
16567040,11:59:58,11:59:58,1245,39,,,,9551.19,0
16567040,12:01:10,12:01:10,1246,40,,,,9787.71,0
16567040,12:02:00,12:02:00,9833,41,,,,9921.39,
16567040,12:04:22,12:04:22,2658,42,,,,10574.05,0
16567040,12:05:07,12:05:07,2659,43,,,,10794.21,0
16567040,12:06:00,12:06:00,9868,44,,,,11076.73,
16567040,12:07:23,12:07:23,441,45,,,,11305.13,0
16567040,12:08:20,12:08:20,442,46,,,,11473.8,0
16567040,12:09:22,12:09:22,443,47,,,,11653.78,0
16567040,12:11:12,12:11:12,444,48,,,,11889.51,0
16567040,12:12:14,12:12:14,445,49,,,,12047.11,0
16567040,12:14:00,12:14:00,446,50,,,,12337.04,
16567040,12:14:45,12:14:45,447,51,,,,12497.31,0
16567040,12:16:02,12:16:02,7267,52,,,,12750.75,0
16567040,12:17:00,12:17:00,7268,53,,,,12969.99,0
16567040,12:17:34,12:17:34,7269,54,,,,13095.9,0
16567040,12:18:32,12:18:32,7271,55,,,,13349.62,0
16567040,12:19:15,12:19:15,453,56,,,,13525.04,0
16567040,12:21:00,12:21:00,455,57,,,,13851.65,
16567040,12:23:15,12:23:15,9896,58,,,,14304.3,0
16567040,12:24:00,12:24:00,5896,59,,,,14452.82,
16567040,12:25:07,12:25:07,5897,60,,,,14623.62,0
16567040,12:26:02,12:26:02,10148,61,,,,14800.49,0
16567040,12:27:05,12:27:05,5899,62,,,,14994.19,0
16567040,12:29:08,12:29:08,5900,63,,,,15298.13,0
16567040,12:33:56,12:33:56,990,64,,,,15838.7,0
16567040,12:35:00,12:35:00,10737,65,,1,,16065.04,
16567050,11:30:00,11:30:00,10017,1,,,1,0,
16567050,11:32:36,11:32:36,4339,2,,,,820.42,0
16567050,11:33:20,11:33:20,4340,3,,,,1017.88,0
16567050,11:34:13,11:34:13,4341,4,,,,1273.52,0
16567050,11:35:06,11:35:06,5425,5,,,,1495.35,0
16567050,11:36:17,11:36:17,8054,6,,,,1807.77,0
16567050,11:37:10,11:37:10,5874,7,,,,2029.55,0
16567050,11:38:38,11:38:38,5875,8,,,,2374.53,0
16567050,11:39:22,11:39:22,5876,9,,,,2547.31,0
16567050,11:39:58,11:39:58,5877,10,,,,2713.73,0
16567050,11:41:00,11:41:00,4455,11,,,,2951.22,
16567050,11:41:49,11:41:49,4456,12,,,,3292.46,0
16567050,11:42:10,11:42:10,4457,13,,,,3441.57,0
16567050,11:42:36,11:42:36,5879,14,,,,3646.59,0
16567050,11:43:02,11:43:02,5880,15,,,,3817.83,0
16567050,11:43:18,11:43:18,5881,16,,,,3922.66,0
16567050,11:43:39,11:43:39,5882,17,,,,4082.49,0
16567050,11:44:03,11:44:03,5883,18,,,,4242.67,0
16567050,11:44:21,11:44:21,5884,19,,,,4361.7,0
16567050,11:44:46,11:44:46,5886,20,,,,4592.42,0
16567050,11:45:11,11:45:11,5887,21,,,,4756.39,0
16567050,11:45:51,11:45:51,5888,22,,,,5138.03,0
16567050,11:46:30,11:46:30,5889,23,,,,5436.88,0
16567050,11:47:24,11:47:24,5890,24,,,,5783.75,0
16567050,11:47:45,11:47:45,5891,25,,,,5931.21,0
16567050,11:48:19,11:48:19,5892,26,,,,6168.06,0
16567050,11:48:54,11:48:54,5893,27,,,,6420.13,0
16567050,11:49:30,11:49:30,5894,28,,,,6678.31,0
16567050,11:50:05,11:50:05,5895,29,,,,6902.88,0
16567050,11:50:42,11:50:42,426,30,,,,7085.82,0
16567050,11:51:19,11:51:19,427,31,,,,7314.08,0
16567050,11:52:00,11:52:00,428,32,,,,7598.29,
16567050,11:54:28,11:54:28,7396,33,,,,8321.57,0
16567050,11:54:54,11:54:54,4381,34,,,,8442.36,0
16567050,11:55:26,11:55:26,4382,35,,,,8652.29,0
16567050,11:56:00,11:56:00,8669,36,,,,8852.51,
16567050,11:57:21,11:57:21,1242,37,,,,9040.4,0
16567050,11:58:46,11:58:46,1244,38,,,,9324.5,0
16567050,11:59:58,11:59:58,1245,39,,,,9551.19,0
16567050,12:01:10,12:01:10,1246,40,,,,9787.71,0
16567050,12:02:00,12:02:00,9833,41,,,,9921.39,
16567050,12:04:22,12:04:22,2658,42,,,,10574.05,0
16567050,12:05:07,12:05:07,2659,43,,,,10794.21,0
16567050,12:06:00,12:06:00,9868,44,,,,11076.73,
16567050,12:07:23,12:07:23,441,45,,,,11305.13,0
16567050,12:08:20,12:08:20,442,46,,,,11473.8,0
16567050,12:09:22,12:09:22,443,47,,,,11653.78,0
16567050,12:11:12,12:11:12,444,48,,,,11889.51,0
16567050,12:12:14,12:12:14,445,49,,,,12047.11,0
16567050,12:14:00,12:14:00,446,50,,,,12337.04,
16567050,12:14:45,12:14:45,447,51,,,,12497.31,0
16567050,12:16:02,12:16:02,7267,52,,,,12750.75,0
16567050,12:17:00,12:17:00,7268,53,,,,12969.99,0
16567050,12:17:34,12:17:34,7269,54,,,,13095.9,0
16567050,12:18:32,12:18:32,7271,55,,,,13349.62,0
16567050,12:19:15,12:19:15,453,56,,,,13525.04,0
16567050,12:21:00,12:21:00,455,57,,,,13851.65,
16567050,12:23:15,12:23:15,9896,58,,,,14304.3,0
16567050,12:24:00,12:24:00,5896,59,,,,14452.82,
16567050,12:25:07,12:25:07,5897,60,,,,14623.62,0
16567050,12:26:02,12:26:02,10148,61,,,,14800.49,0
16567050,12:27:05,12:27:05,5899,62,,,,14994.19,0
16567050,12:29:08,12:29:08,5900,63,,,,15298.13,0
16567050,12:33:56,12:33:56,990,64,,,,15838.7,0
16567050,12:35:00,12:35:00,10737,65,,1,,16065.04,
16567060,11:30:00,11:30:00,10017,1,,,1,0,
16567060,11:32:36,11:32:36,4339,2,,,,820.42,0
16567060,11:33:20,11:33:20,4340,3,,,,1017.88,0
16567060,11:34:13,11:34:13,4341,4,,,,1273.52,0
16567060,11:35:06,11:35:06,5425,5,,,,1495.35,0
16567060,11:36:17,11:36:17,8054,6,,,,1807.77,0
16567060,11:37:10,11:37:10,5874,7,,,,2029.55,0
16567060,11:38:38,11:38:38,5875,8,,,,2374.53,0
16567060,11:39:22,11:39:22,5876,9,,,,2547.31,0
16567060,11:39:58,11:39:58,5877,10,,,,2713.73,0
16567060,11:41:00,11:41:00,4455,11,,,,2951.22,
16567060,11:41:49,11:41:49,4456,12,,,,3292.46,0
16567060,11:42:10,11:42:10,4457,13,,,,3441.57,0
16567060,11:42:36,11:42:36,5879,14,,,,3646.59,0
16567060,11:43:02,11:43:02,5880,15,,,,3817.83,0
16567060,11:43:18,11:43:18,5881,16,,,,3922.66,0
16567060,11:43:39,11:43:39,5882,17,,,,4082.49,0
16567060,11:44:03,11:44:03,5883,18,,,,4242.67,0
16567060,11:44:21,11:44:21,5884,19,,,,4361.7,0
16567060,11:44:46,11:44:46,5886,20,,,,4592.42,0
16567060,11:45:11,11:45:11,5887,21,,,,4756.39,0
16567060,11:45:51,11:45:51,5888,22,,,,5138.03,0
16567060,11:46:30,11:46:30,5889,23,,,,5436.88,0
16567060,11:47:24,11:47:24,5890,24,,,,5783.75,0
16567060,11:47:45,11:47:45,5891,25,,,,5931.21,0
16567060,11:48:19,11:48:19,5892,26,,,,6168.06,0
16567060,11:48:54,11:48:54,5893,27,,,,6420.13,0
16567060,11:49:30,11:49:30,5894,28,,,,6678.31,0
16567060,11:50:05,11:50:05,5895,29,,,,6902.88,0
16567060,11:50:42,11:50:42,426,30,,,,7085.82,0
16567060,11:51:19,11:51:19,427,31,,,,7314.08,0
16567060,11:52:00,11:52:00,428,32,,,,7598.29,
16567060,11:54:28,11:54:28,7396,33,,,,8321.57,0
16567060,11:54:54,11:54:54,4381,34,,,,8442.36,0
16567060,11:55:26,11:55:26,4382,35,,,,8652.29,0
16567060,11:56:00,11:56:00,8669,36,,,,8852.51,
16567060,11:57:21,11:57:21,1242,37,,,,9040.4,0
16567060,11:58:46,11:58:46,1244,38,,,,9324.5,0
16567060,11:59:58,11:59:58,1245,39,,,,9551.19,0
16567060,12:01:10,12:01:10,1246,40,,,,9787.71,0
16567060,12:02:00,12:02:00,9833,41,,,,9921.39,
16567060,12:04:22,12:04:22,2658,42,,,,10574.05,0
16567060,12:05:07,12:05:07,2659,43,,,,10794.21,0
16567060,12:06:00,12:06:00,9868,44,,,,11076.73,
16567060,12:07:23,12:07:23,441,45,,,,11305.13,0
16567060,12:08:20,12:08:20,442,46,,,,11473.8,0
16567060,12:09:22,12:09:22,443,47,,,,11653.78,0
16567060,12:11:12,12:11:12,444,48,,,,11889.51,0
16567060,12:12:14,12:12:14,445,49,,,,12047.11,0
16567060,12:14:00,12:14:00,446,50,,,,12337.04,
16567060,12:14:45,12:14:45,447,51,,,,12497.31,0
16567060,12:16:02,12:16:02,7267,52,,,,12750.75,0
16567060,12:17:00,12:17:00,7268,53,,,,12969.99,0
16567060,12:17:34,12:17:34,7269,54,,,,13095.9,0
16567060,12:18:32,12:18:32,7271,55,,,,13349.62,0
16567060,12:19:15,12:19:15,453,56,,,,13525.04,0
16567060,12:21:00,12:21:00,455,57,,,,13851.65,
16567060,12:23:15,12:23:15,9896,58,,,,14304.3,0
16567060,12:24:00,12:24:00,5896,59,,,,14452.82,
16567060,12:25:07,12:25:07,5897,60,,,,14623.62,0
16567060,12:26:02,12:26:02,10148,61,,,,14800.49,0
16567060,12:27:05,12:27:05,5899,62,,,,14994.19,0
16567060,12:29:08,12:29:08,5900,63,,,,15298.13,0
16567060,12:33:56,12:33:56,990,64,,,,15838.7,0
16567060,12:35:00,12:35:00,10737,65,,1,,16065.04,
16600090,17:56:00,17:56:00,10017,1,,,1,0,
16600090,17:59:04,17:59:04,4339,2,,,,820.42,0
16600090,17:59:56,17:59:56,4340,3,,,,1017.88,0
16600090,18:00:59,18:00:59,4341,4,,,,1273.52,0
16600090,18:02:02,18:02:02,5425,5,,,,1495.35,0
16600090,18:03:25,18:03:25,8054,6,,,,1807.77,0
16600090,18:04:28,18:04:28,5874,7,,,,2029.55,0
16600090,18:06:12,18:06:12,5875,8,,,,2374.53,0
16600090,18:07:05,18:07:05,5876,9,,,,2547.31,0
16600090,18:07:46,18:07:46,5877,10,,,,2713.73,0
16600090,18:09:00,18:09:00,4455,11,,,,2951.22,
16600090,18:09:49,18:09:49,4456,12,,,,3292.46,0
16600090,18:10:10,18:10:10,4457,13,,,,3441.57,0
16600090,18:10:36,18:10:36,5879,14,,,,3646.59,0
16600090,18:11:02,18:11:02,5880,15,,,,3817.83,0
16600090,18:11:18,18:11:18,5881,16,,,,3922.66,0
16600090,18:11:39,18:11:39,5882,17,,,,4082.49,0
16600090,18:12:03,18:12:03,5883,18,,,,4242.67,0
16600090,18:12:21,18:12:21,5884,19,,,,4361.7,0
16600090,18:12:46,18:12:46,5886,20,,,,4592.42,0
16600090,18:13:11,18:13:11,5887,21,,,,4756.39,0
16600090,18:13:51,18:13:51,5888,22,,,,5138.03,0
16600090,18:14:30,18:14:30,5889,23,,,,5436.88,0
16600090,18:15:24,18:15:24,5890,24,,,,5783.75,0
16600090,18:15:45,18:15:45,5891,25,,,,5931.21,0
16600090,18:16:19,18:16:19,5892,26,,,,6168.06,0
16600090,18:16:54,18:16:54,5893,27,,,,6420.13,0
16600090,18:17:30,18:17:30,5894,28,,,,6678.31,0
16600090,18:18:05,18:18:05,5895,29,,,,6902.88,0
16600090,18:18:42,18:18:42,426,30,,,,7085.82,0
16600090,18:19:19,18:19:19,427,31,,,,7314.08,0
16600090,18:20:00,18:20:00,428,32,,,,7598.29,
16600090,18:22:28,18:22:28,7396,33,,,,8321.57,0
16600090,18:22:54,18:22:54,4381,34,,,,8442.36,0
16600090,18:23:26,18:23:26,4382,35,,,,8652.29,0
16600090,18:24:00,18:24:00,8669,36,,,,8852.51,
16600090,18:25:21,18:25:21,1242,37,,,,9040.4,0
16600090,18:26:46,18:26:46,1244,38,,,,9324.5,0
16600090,18:27:58,18:27:58,1245,39,,,,9551.19,0
16600090,18:29:10,18:29:10,1246,40,,,,9787.71,0
16600090,18:30:00,18:30:00,9833,41,,,,9921.39,
16600090,18:34:09,18:34:09,2658,42,,,,10574.05,0
16600090,18:35:28,18:35:28,2659,43,,,,10794.21,0
16600090,18:37:00,18:37:00,9868,44,,,,11076.73,
16600090,18:38:23,18:38:23,441,45,,,,11305.13,0
16600090,18:39:20,18:39:20,442,46,,,,11473.8,0
16600090,18:40:22,18:40:22,443,47,,,,11653.78,0
16600090,18:42:12,18:42:12,444,48,,,,11889.51,0
16600090,18:43:14,18:43:14,445,49,,,,12047.11,0
16600090,18:45:00,18:45:00,446,50,,,,12337.04,
16600090,18:45:45,18:45:45,447,51,,,,12497.31,0
16600090,18:47:02,18:47:02,7267,52,,,,12750.75,0
16600090,18:48:00,18:48:00,7268,53,,,,12969.99,0
16600090,18:48:34,18:48:34,7269,54,,,,13095.9,0
16600090,18:49:32,18:49:32,7271,55,,,,13349.62,0
16600090,18:50:15,18:50:15,453,56,,,,13525.04,0
16600090,18:52:00,18:52:00,455,57,,,,13851.65,
16600090,18:54:15,18:54:15,9896,58,,,,14304.3,0
16600090,18:55:00,18:55:00,5896,59,,,,14452.82,
16600090,18:56:01,18:56:01,5897,60,,,,14623.62,0
16600090,18:56:51,18:56:51,10148,61,,,,14800.49,0
16600090,18:57:48,18:57:48,5899,62,,,,14994.19,0
16600090,18:59:40,18:59:40,5900,63,,,,15298.13,0
16600090,19:04:02,19:04:02,990,64,,,,15838.7,0
16600090,19:05:00,19:05:00,10737,65,,1,,16065.04,
16615010,12:02:00,12:02:00,10017,1,,,1,0,
16615010,12:04:07,12:04:07,4339,2,,,,820.42,0
16615010,12:04:43,12:04:43,4340,3,,,,1017.88,0
16615010,12:05:27,12:05:27,4341,4,,,,1273.52,0
16615010,12:06:10,12:06:10,5425,5,,,,1495.35,0
16615010,12:07:08,12:07:08,8054,6,,,,1807.77,0
16615010,12:07:51,12:07:51,5874,7,,,,2029.55,0
16615010,12:09:04,12:09:04,5875,8,,,,2374.53,0
16615010,12:09:40,12:09:40,5876,9,,,,2547.31,0
16615010,12:10:09,12:10:09,5877,10,,,,2713.73,0
16615010,12:11:00,12:11:00,4455,11,,,,2951.22,
16615010,12:11:49,12:11:49,4456,12,,,,3292.46,0
16615010,12:12:10,12:12:10,4457,13,,,,3441.57,0
16615010,12:12:36,12:12:36,5879,14,,,,3646.59,0
16615010,12:13:02,12:13:02,5880,15,,,,3817.83,0
16615010,12:13:18,12:13:18,5881,16,,,,3922.66,0
16615010,12:13:39,12:13:39,5882,17,,,,4082.49,0
16615010,12:14:03,12:14:03,5883,18,,,,4242.67,0
16615010,12:14:21,12:14:21,5884,19,,,,4361.7,0
16615010,12:14:46,12:14:46,5886,20,,,,4592.42,0
16615010,12:15:11,12:15:11,5887,21,,,,4756.39,0
16615010,12:15:51,12:15:51,5888,22,,,,5138.03,0
16615010,12:16:30,12:16:30,5889,23,,,,5436.88,0
16615010,12:17:24,12:17:24,5890,24,,,,5783.75,0
16615010,12:17:45,12:17:45,5891,25,,,,5931.21,0
16615010,12:18:19,12:18:19,5892,26,,,,6168.06,0
16615010,12:18:54,12:18:54,5893,27,,,,6420.13,0
16615010,12:19:30,12:19:30,5894,28,,,,6678.31,0
16615010,12:20:05,12:20:05,5895,29,,,,6902.88,0
16615010,12:20:42,12:20:42,426,30,,,,7085.82,0
16615010,12:21:19,12:21:19,427,31,,,,7314.08,0
16615010,12:22:00,12:22:00,428,32,,,,7598.29,
16615010,12:24:28,12:24:28,7396,33,,,,8321.57,0
16615010,12:24:54,12:24:54,4381,34,,,,8442.36,0
16615010,12:25:26,12:25:26,4382,35,,,,8652.29,0
16615010,12:26:00,12:26:00,8669,36,,,,8852.51,
16615010,12:27:34,12:27:34,1242,37,,,,9040.4,0
16615010,12:29:14,12:29:14,1244,38,,,,9324.5,0
16615010,12:30:38,12:30:38,1245,39,,,,9551.19,0
16615010,12:32:02,12:32:02,1246,40,,,,9787.71,0
16615010,12:33:00,12:33:00,9833,41,,,,9921.39,
16615010,12:34:46,12:34:46,2658,42,,,,10574.05,0
16615010,12:35:20,12:35:20,2659,43,,,,10794.21,0
16615010,12:36:00,12:36:00,9868,44,,,,11076.73,
16615010,12:37:13,12:37:13,441,45,,,,11305.13,0
16615010,12:38:03,12:38:03,442,46,,,,11473.8,0
16615010,12:38:57,12:38:57,443,47,,,,11653.78,0
16615010,12:40:33,12:40:33,444,48,,,,11889.51,0
16615010,12:41:27,12:41:27,445,49,,,,12047.11,0
16615010,12:43:00,12:43:00,446,50,,,,12337.04,
16615010,12:43:45,12:43:45,447,51,,,,12497.31,0
16615010,12:45:02,12:45:02,7267,52,,,,12750.75,0
16615010,12:46:00,12:46:00,7268,53,,,,12969.99,0
16615010,12:46:34,12:46:34,7269,54,,,,13095.9,0
16615010,12:47:32,12:47:32,7271,55,,,,13349.62,0
16615010,12:48:15,12:48:15,453,56,,,,13525.04,0
16615010,12:50:00,12:50:00,455,57,,,,13851.65,
16615010,12:51:30,12:51:30,9896,58,,,,14304.3,0
16615010,12:52:00,12:52:00,5896,59,,,,14452.82,
16615010,12:52:42,12:52:42,5897,60,,,,14623.62,0
16615010,12:53:17,12:53:17,10148,61,,,,14800.49,0
16615010,12:53:58,12:53:58,5899,62,,,,14994.19,0
16615010,12:55:16,12:55:16,5900,63,,,,15298.13,0
16615010,12:58:19,12:58:19,990,64,,,,15838.7,0
16615010,12:59:00,12:59:00,10737,65,,1,,16065.04,
16615080,12:02:00,12:02:00,10017,1,,,1,0,
16615080,12:04:07,12:04:07,4339,2,,,,820.42,0
16615080,12:04:43,12:04:43,4340,3,,,,1017.88,0
16615080,12:05:27,12:05:27,4341,4,,,,1273.52,0
16615080,12:06:10,12:06:10,5425,5,,,,1495.35,0
16615080,12:07:08,12:07:08,8054,6,,,,1807.77,0
16615080,12:07:51,12:07:51,5874,7,,,,2029.55,0
16615080,12:09:04,12:09:04,5875,8,,,,2374.53,0
16615080,12:09:40,12:09:40,5876,9,,,,2547.31,0
16615080,12:10:09,12:10:09,5877,10,,,,2713.73,0
16615080,12:11:00,12:11:00,4455,11,,,,2951.22,
16615080,12:11:49,12:11:49,4456,12,,,,3292.46,0
16615080,12:12:10,12:12:10,4457,13,,,,3441.57,0
16615080,12:12:36,12:12:36,5879,14,,,,3646.59,0
16615080,12:13:02,12:13:02,5880,15,,,,3817.83,0
16615080,12:13:18,12:13:18,5881,16,,,,3922.66,0
16615080,12:13:39,12:13:39,5882,17,,,,4082.49,0
16615080,12:14:03,12:14:03,5883,18,,,,4242.67,0
16615080,12:14:21,12:14:21,5884,19,,,,4361.7,0
16615080,12:14:46,12:14:46,5886,20,,,,4592.42,0
16615080,12:15:11,12:15:11,5887,21,,,,4756.39,0
16615080,12:15:51,12:15:51,5888,22,,,,5138.03,0
16615080,12:16:30,12:16:30,5889,23,,,,5436.88,0
16615080,12:17:24,12:17:24,5890,24,,,,5783.75,0
16615080,12:17:45,12:17:45,5891,25,,,,5931.21,0
16615080,12:18:19,12:18:19,5892,26,,,,6168.06,0
16615080,12:18:54,12:18:54,5893,27,,,,6420.13,0
16615080,12:19:30,12:19:30,5894,28,,,,6678.31,0
16615080,12:20:05,12:20:05,5895,29,,,,6902.88,0
16615080,12:20:42,12:20:42,426,30,,,,7085.82,0
16615080,12:21:19,12:21:19,427,31,,,,7314.08,0
16615080,12:22:00,12:22:00,428,32,,,,7598.29,
16615080,12:24:28,12:24:28,7396,33,,,,8321.57,0
16615080,12:24:54,12:24:54,4381,34,,,,8442.36,0
16615080,12:25:26,12:25:26,4382,35,,,,8652.29,0
16615080,12:26:00,12:26:00,8669,36,,,,8852.51,
16615080,12:27:34,12:27:34,1242,37,,,,9040.4,0
16615080,12:29:14,12:29:14,1244,38,,,,9324.5,0
16615080,12:30:38,12:30:38,1245,39,,,,9551.19,0
16615080,12:32:02,12:32:02,1246,40,,,,9787.71,0
16615080,12:33:00,12:33:00,9833,41,,,,9921.39,
16615080,12:34:46,12:34:46,2658,42,,,,10574.05,0
16615080,12:35:20,12:35:20,2659,43,,,,10794.21,0
16615080,12:36:00,12:36:00,9868,44,,,,11076.73,
16615080,12:37:13,12:37:13,441,45,,,,11305.13,0
16615080,12:38:03,12:38:03,442,46,,,,11473.8,0
16615080,12:38:57,12:38:57,443,47,,,,11653.78,0
16615080,12:40:33,12:40:33,444,48,,,,11889.51,0
16615080,12:41:27,12:41:27,445,49,,,,12047.11,0
16615080,12:43:00,12:43:00,446,50,,,,12337.04,
16615080,12:43:45,12:43:45,447,51,,,,12497.31,0
16615080,12:45:02,12:45:02,7267,52,,,,12750.75,0
16615080,12:46:00,12:46:00,7268,53,,,,12969.99,0
16615080,12:46:34,12:46:34,7269,54,,,,13095.9,0
16615080,12:47:32,12:47:32,7271,55,,,,13349.62,0
16615080,12:48:15,12:48:15,453,56,,,,13525.04,0
16615080,12:50:00,12:50:00,455,57,,,,13851.65,
16615080,12:51:30,12:51:30,9896,58,,,,14304.3,0
16615080,12:52:00,12:52:00,5896,59,,,,14452.82,
16615080,12:52:42,12:52:42,5897,60,,,,14623.62,0
16615080,12:53:17,12:53:17,10148,61,,,,14800.49,0
16615080,12:53:58,12:53:58,5899,62,,,,14994.19,0
16615080,12:55:16,12:55:16,5900,63,,,,15298.13,0
16615080,12:58:19,12:58:19,990,64,,,,15838.7,0
16615080,12:59:00,12:59:00,10737,65,,1,,16065.04,
16616070,11:36:00,11:36:00,9833,1,,,1,0,
16616070,11:37:46,11:37:46,2658,2,,,,652.66,0
16616070,11:38:20,11:38:20,2659,3,,,,872.82,0
16616070,11:39:00,11:39:00,9868,4,,,,1155.34,
16616070,11:40:02,11:40:02,441,5,,,,1383.74,0
16616070,11:40:45,11:40:45,442,6,,,,1552.41,0
16616070,11:41:31,11:41:31,443,7,,,,1732.39,0
16616070,11:42:54,11:42:54,444,8,,,,1968.12,0
16616070,11:43:40,11:43:40,445,9,,,,2125.72,0
16616070,11:45:00,11:45:00,446,10,,,,2415.65,
16616070,11:45:45,11:45:45,447,11,,,,2575.92,0
16616070,11:47:02,11:47:02,7267,12,,,,2829.36,0
16616070,11:48:00,11:48:00,7268,13,,,,3048.6,0
16616070,11:48:34,11:48:34,7269,14,,,,3174.51,0
16616070,11:49:32,11:49:32,7271,15,,,,3428.23,0
16616070,11:50:15,11:50:15,453,16,,,,3603.65,0
16616070,11:52:00,11:52:00,455,17,,,,3930.26,
16616070,11:53:30,11:53:30,9896,18,,,,4382.91,0
16616070,11:54:00,11:54:00,5896,19,,,,4531.43,
16616070,11:54:42,11:54:42,5897,20,,,,4702.23,0
16616070,11:55:17,11:55:17,10148,21,,,,4879.1,0
16616070,11:55:58,11:55:58,5899,22,,,,5072.8,0
16616070,11:57:16,11:57:16,5900,23,,,,5376.74,0
16616070,12:00:19,12:00:19,990,24,,,,5917.31,0
16616070,12:01:00,12:01:00,10737,25,,1,,6143.65,
1709070,17:41:00,17:41:00,10017,1,,,1,0,
1709070,17:43:07,17:43:07,4339,2,,,,820.42,0
1709070,17:43:43,17:43:43,4340,3,,,,1017.88,0
1709070,17:44:27,17:44:27,4341,4,,,,1273.52,0
1709070,17:45:10,17:45:10,5425,5,,,,1495.35,0
1709070,17:46:08,17:46:08,8054,6,,,,1807.77,0
1709070,17:46:51,17:46:51,5874,7,,,,2029.55,0
1709070,17:48:04,17:48:04,5875,8,,,,2374.53,0
1709070,17:48:40,17:48:40,5876,9,,,,2547.31,0
1709070,17:49:09,17:49:09,5877,10,,,,2713.73,0
1709070,17:50:00,17:50:00,4455,11,,,,2951.22,
1709070,17:50:49,17:50:49,4456,12,,,,3292.46,0
1709070,17:51:10,17:51:10,4457,13,,,,3441.57,0
1709070,17:51:36,17:51:36,5879,14,,,,3646.59,0
1709070,17:52:02,17:52:02,5880,15,,,,3817.83,0
1709070,17:52:18,17:52:18,5881,16,,,,3922.66,0
1709070,17:52:39,17:52:39,5882,17,,,,4082.49,0
1709070,17:53:03,17:53:03,5883,18,,,,4242.67,0
1709070,17:53:21,17:53:21,5884,19,,,,4361.7,0
1709070,17:53:46,17:53:46,5886,20,,,,4592.42,0
1709070,17:54:11,17:54:11,5887,21,,,,4756.39,0
1709070,17:54:51,17:54:51,5888,22,,,,5138.03,0
1709070,17:55:30,17:55:30,5889,23,,,,5436.88,0
1709070,17:56:24,17:56:24,5890,24,,,,5783.75,0
1709070,17:56:45,17:56:45,5891,25,,,,5931.21,0
1709070,17:57:19,17:57:19,5892,26,,,,6168.06,0
1709070,17:57:54,17:57:54,5893,27,,,,6420.13,0
1709070,17:58:30,17:58:30,5894,28,,,,6678.31,0
1709070,17:59:05,17:59:05,5895,29,,,,6902.88,0
1709070,17:59:42,17:59:42,426,30,,,,7085.82,0
1709070,18:00:19,18:00:19,427,31,,,,7314.08,0
1709070,18:01:00,18:01:00,428,32,,,,7598.29,
1709070,18:03:28,18:03:28,7396,33,,,,8321.57,0
1709070,18:03:54,18:03:54,4381,34,,,,8442.36,0
1709070,18:04:26,18:04:26,4382,35,,,,8652.29,0
1709070,18:05:00,18:05:00,8669,36,,,,8852.51,
1709070,18:06:34,18:06:34,1242,37,,,,9040.4,0
1709070,18:08:14,18:08:14,1244,38,,,,9324.5,0
1709070,18:09:38,18:09:38,1245,39,,,,9551.19,0
1709070,18:11:02,18:11:02,1246,40,,,,9787.71,0
1709070,18:12:00,18:12:00,9833,41,,,,9921.39,
1709070,18:13:46,18:13:46,2658,42,,,,10574.05,0
1709070,18:14:20,18:14:20,2659,43,,,,10794.21,0
1709070,18:15:00,18:15:00,9868,44,,,,11076.73,
1709070,18:16:13,18:16:13,441,45,,,,11305.13,0
1709070,18:17:03,18:17:03,442,46,,,,11473.8,0
1709070,18:17:57,18:17:57,443,47,,,,11653.78,0
1709070,18:19:33,18:19:33,444,48,,,,11889.51,0
1709070,18:20:27,18:20:27,445,49,,,,12047.11,0
1709070,18:22:00,18:22:00,446,50,,,,12337.04,
1709070,18:22:39,18:22:39,447,51,,,,12497.31,0
1709070,18:23:45,18:23:45,7267,52,,,,12750.75,0
1709070,18:24:35,18:24:35,7268,53,,,,12969.99,0
1709070,18:25:03,18:25:03,7269,54,,,,13095.9,0
1709070,18:25:53,18:25:53,7271,55,,,,13349.62,0
1709070,18:26:30,18:26:30,453,56,,,,13525.04,0
1709070,18:28:00,18:28:00,455,57,,,,13851.65,
1709070,18:29:30,18:29:30,9896,58,,,,14304.3,0
1709070,18:30:00,18:30:00,5896,59,,,,14452.82,
1709070,18:30:42,18:30:42,5897,60,,,,14623.62,0
1709070,18:31:17,18:31:17,10148,61,,,,14800.49,0
1709070,18:31:58,18:31:58,5899,62,,,,14994.19,0
1709070,18:33:16,18:33:16,5900,63,,,,15298.13,0
1709070,18:36:19,18:36:19,990,64,,,,15838.7,0
1709070,18:37:00,18:37:00,10737,65,,1,,16065.04,
17120070,08:16:00,08:16:00,10017,1,,,1,0,
17120070,08:17:39,08:17:39,4339,2,,,,820.42,0
17120070,08:18:07,08:18:07,4340,3,,,,1017.88,0
17120070,08:18:41,08:18:41,4341,4,,,,1273.52,0
17120070,08:19:15,08:19:15,5425,5,,,,1495.35,0
17120070,08:20:00,08:20:00,8054,6,,,,1807.77,0
17120070,08:20:33,08:20:33,5874,7,,,,2029.55,0
17120070,08:21:30,08:21:30,5875,8,,,,2374.53,0
17120070,08:21:58,08:21:58,5876,9,,,,2547.31,0
17120070,08:22:20,08:22:20,5877,10,,,,2713.73,0
17120070,08:23:00,08:23:00,4455,11,,,,2951.22,
17120070,08:23:45,08:23:45,4456,12,,,,3292.46,0
17120070,08:24:04,08:24:04,4457,13,,,,3441.57,0
17120070,08:24:27,08:24:27,5879,14,,,,3646.59,0
17120070,08:24:51,08:24:51,5880,15,,,,3817.83,0
17120070,08:25:05,08:25:05,5881,16,,,,3922.66,0
17120070,08:25:24,08:25:24,5882,17,,,,4082.49,0
17120070,08:25:46,08:25:46,5883,18,,,,4242.67,0
17120070,08:26:02,08:26:02,5884,19,,,,4361.7,0
17120070,08:26:26,08:26:26,5886,20,,,,4592.42,0
17120070,08:26:48,08:26:48,5887,21,,,,4756.39,0
17120070,08:27:24,08:27:24,5888,22,,,,5138.03,0
17120070,08:28:00,08:28:00,5889,23,,,,5436.88,0
17120070,08:28:49,08:28:49,5890,24,,,,5783.75,0
17120070,08:29:08,08:29:08,5891,25,,,,5931.21,0
17120070,08:29:39,08:29:39,5892,26,,,,6168.06,0
17120070,08:30:11,08:30:11,5893,27,,,,6420.13,0
17120070,08:30:43,08:30:43,5894,28,,,,6678.31,0
17120070,08:31:16,08:31:16,5895,29,,,,6902.88,0
17120070,08:31:49,08:31:49,426,30,,,,7085.82,0
17120070,08:32:23,08:32:23,427,31,,,,7314.08,0
17120070,08:33:00,08:33:00,428,32,,,,7598.29,
17120070,08:35:28,08:35:28,7396,33,,,,8321.57,0
17120070,08:35:54,08:35:54,4381,34,,,,8442.36,0
17120070,08:36:26,08:36:26,4382,35,,,,8652.29,0
17120070,08:37:00,08:37:00,8669,36,,,,8852.51,
17120070,08:38:21,08:38:21,1242,37,,,,9040.4,0
17120070,08:39:46,08:39:46,1244,38,,,,9324.5,0
17120070,08:40:58,08:40:58,1245,39,,,,9551.19,0
17120070,08:42:10,08:42:10,1246,40,,,,9787.71,0
17120070,08:43:00,08:43:00,9833,41,,,,9921.39,
17120070,08:44:11,08:44:11,2658,42,,,,10574.05,0
17120070,08:44:33,08:44:33,2659,43,,,,10794.21,0
17120070,08:45:00,08:45:00,9868,44,,,,11076.73,
17120070,08:46:02,08:46:02,441,45,,,,11305.13,0
17120070,08:46:45,08:46:45,442,46,,,,11473.8,0
17120070,08:47:31,08:47:31,443,47,,,,11653.78,0
17120070,08:48:54,08:48:54,444,48,,,,11889.51,0
17120070,08:49:40,08:49:40,445,49,,,,12047.11,0
17120070,08:51:00,08:51:00,446,50,,,,12337.04,
17120070,08:51:32,08:51:32,447,51,,,,12497.31,0
17120070,08:52:27,08:52:27,7267,52,,,,12750.75,0
17120070,08:53:09,08:53:09,7268,53,,,,12969.99,0
17120070,08:53:33,08:53:33,7269,54,,,,13095.9,0
17120070,08:54:14,08:54:14,7271,55,,,,13349.62,0
17120070,08:54:45,08:54:45,453,56,,,,13525.04,0
17120070,08:56:00,08:56:00,455,57,,,,13851.65,
17120070,08:57:30,08:57:30,9896,58,,,,14304.3,0
17120070,08:58:00,08:58:00,5896,59,,,,14452.82,
17120070,08:58:42,08:58:42,5897,60,,,,14623.62,0
17120070,08:59:17,08:59:17,10148,61,,,,14800.49,0
17120070,08:59:58,08:59:58,5899,62,,,,14994.19,0
17120070,09:01:16,09:01:16,5900,63,,,,15298.13,0
17120070,09:04:19,09:04:19,990,64,,,,15838.7,0
17120070,09:05:00,09:05:00,10737,65,,1,,16065.04,
17153070,14:53:00,14:53:00,10017,1,,,1,0,
17153070,14:55:07,14:55:07,4339,2,,,,820.42,0
17153070,14:55:43,14:55:43,4340,3,,,,1017.88,0
17153070,14:56:27,14:56:27,4341,4,,,,1273.52,0
17153070,14:57:10,14:57:10,5425,5,,,,1495.35,0
17153070,14:58:08,14:58:08,8054,6,,,,1807.77,0
17153070,14:58:51,14:58:51,5874,7,,,,2029.55,0
17153070,15:00:04,15:00:04,5875,8,,,,2374.53,0
17153070,15:00:40,15:00:40,5876,9,,,,2547.31,0
17153070,15:01:09,15:01:09,5877,10,,,,2713.73,0
17153070,15:02:00,15:02:00,4455,11,,,,2951.22,
17153070,15:02:49,15:02:49,4456,12,,,,3292.46,0
17153070,15:03:10,15:03:10,4457,13,,,,3441.57,0
17153070,15:03:36,15:03:36,5879,14,,,,3646.59,0
17153070,15:04:02,15:04:02,5880,15,,,,3817.83,0
17153070,15:04:18,15:04:18,5881,16,,,,3922.66,0
17153070,15:04:39,15:04:39,5882,17,,,,4082.49,0
17153070,15:05:03,15:05:03,5883,18,,,,4242.67,0
17153070,15:05:21,15:05:21,5884,19,,,,4361.7,0
17153070,15:05:46,15:05:46,5886,20,,,,4592.42,0
17153070,15:06:11,15:06:11,5887,21,,,,4756.39,0
17153070,15:06:51,15:06:51,5888,22,,,,5138.03,0
17153070,15:07:30,15:07:30,5889,23,,,,5436.88,0
17153070,15:08:24,15:08:24,5890,24,,,,5783.75,0
17153070,15:08:45,15:08:45,5891,25,,,,5931.21,0
17153070,15:09:19,15:09:19,5892,26,,,,6168.06,0
17153070,15:09:54,15:09:54,5893,27,,,,6420.13,0
17153070,15:10:30,15:10:30,5894,28,,,,6678.31,0
17153070,15:11:05,15:11:05,5895,29,,,,6902.88,0
17153070,15:11:42,15:11:42,426,30,,,,7085.82,0
17153070,15:12:19,15:12:19,427,31,,,,7314.08,0
17153070,15:13:00,15:13:00,428,32,,,,7598.29,
17153070,15:15:28,15:15:28,7396,33,,,,8321.57,0
17153070,15:15:54,15:15:54,4381,34,,,,8442.36,0
17153070,15:16:26,15:16:26,4382,35,,,,8652.29,0
17153070,15:17:00,15:17:00,8669,36,,,,8852.51,
17153070,15:18:34,15:18:34,1242,37,,,,9040.4,0
17153070,15:20:14,15:20:14,1244,38,,,,9324.5,0
17153070,15:21:38,15:21:38,1245,39,,,,9551.19,0
17153070,15:23:02,15:23:02,1246,40,,,,9787.71,0
17153070,15:24:00,15:24:00,9833,41,,,,9921.39,
17153070,15:25:46,15:25:46,2658,42,,,,10574.05,0
17153070,15:26:20,15:26:20,2659,43,,,,10794.21,0
17153070,15:27:00,15:27:00,9868,44,,,,11076.73,
17153070,15:28:13,15:28:13,441,45,,,,11305.13,0
17153070,15:29:03,15:29:03,442,46,,,,11473.8,0
17153070,15:29:57,15:29:57,443,47,,,,11653.78,0
17153070,15:31:33,15:31:33,444,48,,,,11889.51,0
17153070,15:32:27,15:32:27,445,49,,,,12047.11,0
17153070,15:34:00,15:34:00,446,50,,,,12337.04,
17153070,15:34:45,15:34:45,447,51,,,,12497.31,0
17153070,15:36:02,15:36:02,7267,52,,,,12750.75,0
17153070,15:37:00,15:37:00,7268,53,,,,12969.99,0
17153070,15:37:34,15:37:34,7269,54,,,,13095.9,0
17153070,15:38:32,15:38:32,7271,55,,,,13349.62,0
17153070,15:39:15,15:39:15,453,56,,,,13525.04,0
17153070,15:41:00,15:41:00,455,57,,,,13851.65,
17153070,15:42:30,15:42:30,9896,58,,,,14304.3,0
17153070,15:43:00,15:43:00,5896,59,,,,14452.82,
17153070,15:43:42,15:43:42,5897,60,,,,14623.62,0
17153070,15:44:17,15:44:17,10148,61,,,,14800.49,0
17153070,15:44:58,15:44:58,5899,62,,,,14994.19,0
17153070,15:46:16,15:46:16,5900,63,,,,15298.13,0
17153070,15:49:19,15:49:19,990,64,,,,15838.7,0
17153070,15:50:00,15:50:00,10737,65,,1,,16065.04,
17221090,07:09:00,07:09:00,10017,1,,,1,0,
17221090,07:11:07,07:11:07,4339,2,,,,820.42,0
17221090,07:11:43,07:11:43,4340,3,,,,1017.88,0
17221090,07:12:27,07:12:27,4341,4,,,,1273.52,0
17221090,07:13:10,07:13:10,5425,5,,,,1495.35,0
17221090,07:14:08,07:14:08,8054,6,,,,1807.77,0
17221090,07:14:51,07:14:51,5874,7,,,,2029.55,0
17221090,07:16:04,07:16:04,5875,8,,,,2374.53,0
17221090,07:16:40,07:16:40,5876,9,,,,2547.31,0
17221090,07:17:09,07:17:09,5877,10,,,,2713.73,0
17221090,07:18:00,07:18:00,4455,11,,,,2951.22,
17221090,07:18:54,07:18:54,4456,12,,,,3292.46,0
17221090,07:19:17,07:19:17,4457,13,,,,3441.57,0
17221090,07:19:45,07:19:45,5879,14,,,,3646.59,0
17221090,07:20:13,07:20:13,5880,15,,,,3817.83,0
17221090,07:20:31,07:20:31,5881,16,,,,3922.66,0
17221090,07:20:53,07:20:53,5882,17,,,,4082.49,0
17221090,07:21:20,07:21:20,5883,18,,,,4242.67,0
17221090,07:21:39,07:21:39,5884,19,,,,4361.7,0
17221090,07:22:07,07:22:07,5886,20,,,,4592.42,0
17221090,07:22:33,07:22:33,5887,21,,,,4756.39,0
17221090,07:23:17,07:23:17,5888,22,,,,5138.03,0
17221090,07:24:00,07:24:00,5889,23,,,,5436.88,0
17221090,07:24:59,07:24:59,5890,24,,,,5783.75,0
17221090,07:25:22,07:25:22,5891,25,,,,5931.21,0
17221090,07:25:59,07:25:59,5892,26,,,,6168.06,0
17221090,07:26:38,07:26:38,5893,27,,,,6420.13,0
17221090,07:27:16,07:27:16,5894,28,,,,6678.31,0
17221090,07:27:55,07:27:55,5895,29,,,,6902.88,0
17221090,07:28:35,07:28:35,426,30,,,,7085.82,0
17221090,07:29:16,07:29:16,427,31,,,,7314.08,0
17221090,07:30:00,07:30:00,428,32,,,,7598.29,
17221090,07:32:28,07:32:28,7396,33,,,,8321.57,0
17221090,07:32:54,07:32:54,4381,34,,,,8442.36,0
17221090,07:33:26,07:33:26,4382,35,,,,8652.29,0
17221090,07:34:00,07:34:00,8669,36,,,,8852.51,
17221090,07:35:07,07:35:07,1242,37,,,,9040.4,0
17221090,07:36:18,07:36:18,1244,38,,,,9324.5,0
17221090,07:37:18,07:37:18,1245,39,,,,9551.19,0
17221090,07:38:18,07:38:18,1246,40,,,,9787.71,0
17221090,07:39:00,07:39:00,9833,41,,,,9921.39,
17221090,07:41:58,07:41:58,2658,42,,,,10574.05,0
17221090,07:42:54,07:42:54,2659,43,,,,10794.21,0
17221090,07:44:00,07:44:00,9868,44,,,,11076.73,
17221090,07:45:13,07:45:13,441,45,,,,11305.13,0
17221090,07:46:03,07:46:03,442,46,,,,11473.8,0
17221090,07:46:57,07:46:57,443,47,,,,11653.78,0
17221090,07:48:33,07:48:33,444,48,,,,11889.51,0
17221090,07:49:27,07:49:27,445,49,,,,12047.11,0
17221090,07:51:00,07:51:00,446,50,,,,12337.04,
17221090,07:51:39,07:51:39,447,51,,,,12497.31,0
17221090,07:52:45,07:52:45,7267,52,,,,12750.75,0
17221090,07:53:35,07:53:35,7268,53,,,,12969.99,0
17221090,07:54:03,07:54:03,7269,54,,,,13095.9,0
17221090,07:54:53,07:54:53,7271,55,,,,13349.62,0
17221090,07:55:30,07:55:30,453,56,,,,13525.04,0
17221090,07:57:00,07:57:00,455,57,,,,13851.65,
17221090,07:58:30,07:58:30,9896,58,,,,14304.3,0
17221090,07:59:00,07:59:00,5896,59,,,,14452.82,
17221090,08:00:13,08:00:13,5897,60,,,,14623.62,0
17221090,08:01:13,08:01:13,10148,61,,,,14800.49,0
17221090,08:02:22,08:02:22,5899,62,,,,14994.19,0
17221090,08:04:36,08:04:36,5900,63,,,,15298.13,0
17221090,08:09:51,08:09:51,990,64,,,,15838.7,0
17221090,08:11:00,08:11:00,10737,65,,1,,16065.04,
1728010,06:14:00,06:14:00,10017,1,,,1,0,
1728010,06:15:39,06:15:39,4339,2,,,,820.42,0
1728010,06:16:07,06:16:07,4340,3,,,,1017.88,0
1728010,06:16:41,06:16:41,4341,4,,,,1273.52,0
1728010,06:17:15,06:17:15,5425,5,,,,1495.35,0
1728010,06:18:00,06:18:00,8054,6,,,,1807.77,0
1728010,06:18:33,06:18:33,5874,7,,,,2029.55,0
1728010,06:19:30,06:19:30,5875,8,,,,2374.53,0
1728010,06:19:58,06:19:58,5876,9,,,,2547.31,0
1728010,06:20:20,06:20:20,5877,10,,,,2713.73,0
1728010,06:21:00,06:21:00,4455,11,,,,2951.22,
1728010,06:21:40,06:21:40,4456,12,,,,3292.46,0
1728010,06:21:57,06:21:57,4457,13,,,,3441.57,0
1728010,06:22:19,06:22:19,5879,14,,,,3646.59,0
1728010,06:22:40,06:22:40,5880,15,,,,3817.83,0
1728010,06:22:53,06:22:53,5881,16,,,,3922.66,0
1728010,06:23:10,06:23:10,5882,17,,,,4082.49,0
1728010,06:23:30,06:23:30,5883,18,,,,4242.67,0
1728010,06:23:44,06:23:44,5884,19,,,,4361.7,0
1728010,06:24:05,06:24:05,5886,20,,,,4592.42,0
1728010,06:24:25,06:24:25,5887,21,,,,4756.39,0
1728010,06:24:58,06:24:58,5888,22,,,,5138.03,0
1728010,06:25:30,06:25:30,5889,23,,,,5436.88,0
1728010,06:26:14,06:26:14,5890,24,,,,5783.75,0
1728010,06:26:31,06:26:31,5891,25,,,,5931.21,0
1728010,06:26:59,06:26:59,5892,26,,,,6168.06,0
1728010,06:27:28,06:27:28,5893,27,,,,6420.13,0
1728010,06:27:57,06:27:57,5894,28,,,,6678.31,0
1728010,06:28:26,06:28:26,5895,29,,,,6902.88,0
1728010,06:28:56,06:28:56,426,30,,,,7085.82,0
1728010,06:29:27,06:29:27,427,31,,,,7314.08,0
1728010,06:30:00,06:30:00,428,32,,,,7598.29,
1728010,06:31:51,06:31:51,7396,33,,,,8321.57,0
1728010,06:32:10,06:32:10,4381,34,,,,8442.36,0
1728010,06:32:34,06:32:34,4382,35,,,,8652.29,0
1728010,06:33:00,06:33:00,8669,36,,,,8852.51,
1728010,06:34:07,06:34:07,1242,37,,,,9040.4,0
1728010,06:35:18,06:35:18,1244,38,,,,9324.5,0
1728010,06:36:18,06:36:18,1245,39,,,,9551.19,0
1728010,06:37:18,06:37:18,1246,40,,,,9787.71,0
1728010,06:38:00,06:38:00,9833,41,,,,9921.39,
1728010,06:39:11,06:39:11,2658,42,,,,10574.05,0
1728010,06:39:33,06:39:33,2659,43,,,,10794.21,0
1728010,06:40:00,06:40:00,9868,44,,,,11076.73,
1728010,06:40:52,06:40:52,441,45,,,,11305.13,0
1728010,06:41:28,06:41:28,442,46,,,,11473.8,0
1728010,06:42:06,06:42:06,443,47,,,,11653.78,0
1728010,06:43:15,06:43:15,444,48,,,,11889.51,0
1728010,06:43:53,06:43:53,445,49,,,,12047.11,0
1728010,06:45:00,06:45:00,446,50,,,,12337.04,
1728010,06:45:26,06:45:26,447,51,,,,12497.31,0
1728010,06:46:10,06:46:10,7267,52,,,,12750.75,0
1728010,06:46:43,06:46:43,7268,53,,,,12969.99,0
1728010,06:47:02,06:47:02,7269,54,,,,13095.9,0
1728010,06:47:35,06:47:35,7271,55,,,,13349.62,0
1728010,06:48:00,06:48:00,453,56,,,,13525.04,0
1728010,06:49:00,06:49:00,455,57,,,,13851.65,
1728010,06:50:30,06:50:30,9896,58,,,,14304.3,0
1728010,06:51:00,06:51:00,5896,59,,,,14452.82,
1728010,06:51:36,06:51:36,5897,60,,,,14623.62,0
1728010,06:52:06,06:52:06,10148,61,,,,14800.49,0
1728010,06:52:41,06:52:41,5899,62,,,,14994.19,0
1728010,06:53:48,06:53:48,5900,63,,,,15298.13,0
1728010,06:56:25,06:56:25,990,64,,,,15838.7,0
1728010,06:57:00,06:57:00,10737,65,,1,,16065.04,
1728080,06:14:00,06:14:00,10017,1,,,1,0,
1728080,06:15:39,06:15:39,4339,2,,,,820.42,0
1728080,06:16:07,06:16:07,4340,3,,,,1017.88,0
1728080,06:16:41,06:16:41,4341,4,,,,1273.52,0
1728080,06:17:15,06:17:15,5425,5,,,,1495.35,0
1728080,06:18:00,06:18:00,8054,6,,,,1807.77,0
1728080,06:18:33,06:18:33,5874,7,,,,2029.55,0
1728080,06:19:30,06:19:30,5875,8,,,,2374.53,0
1728080,06:19:58,06:19:58,5876,9,,,,2547.31,0
1728080,06:20:20,06:20:20,5877,10,,,,2713.73,0
1728080,06:21:00,06:21:00,4455,11,,,,2951.22,
1728080,06:21:40,06:21:40,4456,12,,,,3292.46,0
1728080,06:21:57,06:21:57,4457,13,,,,3441.57,0
1728080,06:22:19,06:22:19,5879,14,,,,3646.59,0
1728080,06:22:40,06:22:40,5880,15,,,,3817.83,0
1728080,06:22:53,06:22:53,5881,16,,,,3922.66,0
1728080,06:23:10,06:23:10,5882,17,,,,4082.49,0
1728080,06:23:30,06:23:30,5883,18,,,,4242.67,0
1728080,06:23:44,06:23:44,5884,19,,,,4361.7,0
1728080,06:24:05,06:24:05,5886,20,,,,4592.42,0
1728080,06:24:25,06:24:25,5887,21,,,,4756.39,0
1728080,06:24:58,06:24:58,5888,22,,,,5138.03,0
1728080,06:25:30,06:25:30,5889,23,,,,5436.88,0
1728080,06:26:14,06:26:14,5890,24,,,,5783.75,0
1728080,06:26:31,06:26:31,5891,25,,,,5931.21,0
1728080,06:26:59,06:26:59,5892,26,,,,6168.06,0
1728080,06:27:28,06:27:28,5893,27,,,,6420.13,0
1728080,06:27:57,06:27:57,5894,28,,,,6678.31,0
1728080,06:28:26,06:28:26,5895,29,,,,6902.88,0
1728080,06:28:56,06:28:56,426,30,,,,7085.82,0
1728080,06:29:27,06:29:27,427,31,,,,7314.08,0
1728080,06:30:00,06:30:00,428,32,,,,7598.29,
1728080,06:31:51,06:31:51,7396,33,,,,8321.57,0
1728080,06:32:10,06:32:10,4381,34,,,,8442.36,0
1728080,06:32:34,06:32:34,4382,35,,,,8652.29,0
1728080,06:33:00,06:33:00,8669,36,,,,8852.51,
1728080,06:34:07,06:34:07,1242,37,,,,9040.4,0
1728080,06:35:18,06:35:18,1244,38,,,,9324.5,0
1728080,06:36:18,06:36:18,1245,39,,,,9551.19,0
1728080,06:37:18,06:37:18,1246,40,,,,9787.71,0
1728080,06:38:00,06:38:00,9833,41,,,,9921.39,
1728080,06:39:11,06:39:11,2658,42,,,,10574.05,0
1728080,06:39:33,06:39:33,2659,43,,,,10794.21,0
1728080,06:40:00,06:40:00,9868,44,,,,11076.73,
1728080,06:40:52,06:40:52,441,45,,,,11305.13,0
1728080,06:41:28,06:41:28,442,46,,,,11473.8,0
1728080,06:42:06,06:42:06,443,47,,,,11653.78,0
1728080,06:43:15,06:43:15,444,48,,,,11889.51,0
1728080,06:43:53,06:43:53,445,49,,,,12047.11,0
1728080,06:45:00,06:45:00,446,50,,,,12337.04,
1728080,06:45:26,06:45:26,447,51,,,,12497.31,0
1728080,06:46:10,06:46:10,7267,52,,,,12750.75,0
1728080,06:46:43,06:46:43,7268,53,,,,12969.99,0
1728080,06:47:02,06:47:02,7269,54,,,,13095.9,0
1728080,06:47:35,06:47:35,7271,55,,,,13349.62,0
1728080,06:48:00,06:48:00,453,56,,,,13525.04,0
1728080,06:49:00,06:49:00,455,57,,,,13851.65,
1728080,06:50:30,06:50:30,9896,58,,,,14304.3,0
1728080,06:51:00,06:51:00,5896,59,,,,14452.82,
1728080,06:51:36,06:51:36,5897,60,,,,14623.62,0
1728080,06:52:06,06:52:06,10148,61,,,,14800.49,0
1728080,06:52:41,06:52:41,5899,62,,,,14994.19,0
1728080,06:53:48,06:53:48,5900,63,,,,15298.13,0
1728080,06:56:25,06:56:25,990,64,,,,15838.7,0
1728080,06:57:00,06:57:00,10737,65,,1,,16065.04,
17330070,10:07:00,10:07:00,10017,1,,,1,0,
17330070,10:08:53,10:08:53,4339,2,,,,820.42,0
17330070,10:09:25,10:09:25,4340,3,,,,1017.88,0
17330070,10:10:04,10:10:04,4341,4,,,,1273.52,0
17330070,10:10:42,10:10:42,5425,5,,,,1495.35,0
17330070,10:11:34,10:11:34,8054,6,,,,1807.77,0
17330070,10:12:12,10:12:12,5874,7,,,,2029.55,0
17330070,10:13:17,10:13:17,5875,8,,,,2374.53,0
17330070,10:13:49,10:13:49,5876,9,,,,2547.31,0
17330070,10:14:15,10:14:15,5877,10,,,,2713.73,0
17330070,10:15:00,10:15:00,4455,11,,,,2951.22,
17330070,10:15:49,10:15:49,4456,12,,,,3292.46,0
17330070,10:16:10,10:16:10,4457,13,,,,3441.57,0
17330070,10:16:36,10:16:36,5879,14,,,,3646.59,0
17330070,10:17:02,10:17:02,5880,15,,,,3817.83,0
17330070,10:17:18,10:17:18,5881,16,,,,3922.66,0
17330070,10:17:39,10:17:39,5882,17,,,,4082.49,0
17330070,10:18:03,10:18:03,5883,18,,,,4242.67,0
17330070,10:18:21,10:18:21,5884,19,,,,4361.7,0
17330070,10:18:46,10:18:46,5886,20,,,,4592.42,0
17330070,10:19:11,10:19:11,5887,21,,,,4756.39,0
17330070,10:19:51,10:19:51,5888,22,,,,5138.03,0
17330070,10:20:30,10:20:30,5889,23,,,,5436.88,0
17330070,10:21:24,10:21:24,5890,24,,,,5783.75,0
17330070,10:21:45,10:21:45,5891,25,,,,5931.21,0
17330070,10:22:19,10:22:19,5892,26,,,,6168.06,0
17330070,10:22:54,10:22:54,5893,27,,,,6420.13,0
17330070,10:23:30,10:23:30,5894,28,,,,6678.31,0
17330070,10:24:05,10:24:05,5895,29,,,,6902.88,0
17330070,10:24:42,10:24:42,426,30,,,,7085.82,0
17330070,10:25:19,10:25:19,427,31,,,,7314.08,0
17330070,10:26:00,10:26:00,428,32,,,,7598.29,
17330070,10:28:28,10:28:28,7396,33,,,,8321.57,0
17330070,10:28:54,10:28:54,4381,34,,,,8442.36,0
17330070,10:29:26,10:29:26,4382,35,,,,8652.29,0
17330070,10:30:00,10:30:00,8669,36,,,,8852.51,
17330070,10:31:21,10:31:21,1242,37,,,,9040.4,0
17330070,10:32:46,10:32:46,1244,38,,,,9324.5,0
17330070,10:33:58,10:33:58,1245,39,,,,9551.19,0
17330070,10:35:10,10:35:10,1246,40,,,,9787.71,0
17330070,10:36:00,10:36:00,9833,41,,,,9921.39,
17330070,10:37:46,10:37:46,2658,42,,,,10574.05,0
17330070,10:38:20,10:38:20,2659,43,,,,10794.21,0
17330070,10:39:00,10:39:00,9868,44,,,,11076.73,
17330070,10:40:02,10:40:02,441,45,,,,11305.13,0
17330070,10:40:45,10:40:45,442,46,,,,11473.8,0
17330070,10:41:31,10:41:31,443,47,,,,11653.78,0
17330070,10:42:54,10:42:54,444,48,,,,11889.51,0
17330070,10:43:40,10:43:40,445,49,,,,12047.11,0
17330070,10:45:00,10:45:00,446,50,,,,12337.04,
17330070,10:45:39,10:45:39,447,51,,,,12497.31,0
17330070,10:46:45,10:46:45,7267,52,,,,12750.75,0
17330070,10:47:35,10:47:35,7268,53,,,,12969.99,0
17330070,10:48:03,10:48:03,7269,54,,,,13095.9,0
17330070,10:48:53,10:48:53,7271,55,,,,13349.62,0
17330070,10:49:30,10:49:30,453,56,,,,13525.04,0
17330070,10:51:00,10:51:00,455,57,,,,13851.65,
17330070,10:52:30,10:52:30,9896,58,,,,14304.3,0
17330070,10:53:00,10:53:00,5896,59,,,,14452.82,
17330070,10:53:42,10:53:42,5897,60,,,,14623.62,0
17330070,10:54:17,10:54:17,10148,61,,,,14800.49,0
17330070,10:54:58,10:54:58,5899,62,,,,14994.19,0
17330070,10:56:16,10:56:16,5900,63,,,,15298.13,0
17330070,10:59:19,10:59:19,990,64,,,,15838.7,0
17330070,11:00:00,11:00:00,10737,65,,1,,16065.04,
17347090,22:20:00,22:20:00,10017,1,,,1,0,
17347090,22:22:07,22:22:07,4339,2,,,,820.42,0
17347090,22:22:43,22:22:43,4340,3,,,,1017.88,0
17347090,22:23:27,22:23:27,4341,4,,,,1273.52,0
17347090,22:24:10,22:24:10,5425,5,,,,1495.35,0
17347090,22:25:08,22:25:08,8054,6,,,,1807.77,0
17347090,22:25:51,22:25:51,5874,7,,,,2029.55,0
17347090,22:27:04,22:27:04,5875,8,,,,2374.53,0
17347090,22:27:40,22:27:40,5876,9,,,,2547.31,0
17347090,22:28:09,22:28:09,5877,10,,,,2713.73,0
17347090,22:29:00,22:29:00,4455,11,,,,2951.22,
17347090,22:29:45,22:29:45,4456,12,,,,3292.46,0
17347090,22:30:04,22:30:04,4457,13,,,,3441.57,0
17347090,22:30:27,22:30:27,5879,14,,,,3646.59,0
17347090,22:30:51,22:30:51,5880,15,,,,3817.83,0
17347090,22:31:05,22:31:05,5881,16,,,,3922.66,0
17347090,22:31:24,22:31:24,5882,17,,,,4082.49,0
17347090,22:31:46,22:31:46,5883,18,,,,4242.67,0
17347090,22:32:02,22:32:02,5884,19,,,,4361.7,0
17347090,22:32:26,22:32:26,5886,20,,,,4592.42,0
17347090,22:32:48,22:32:48,5887,21,,,,4756.39,0
17347090,22:33:24,22:33:24,5888,22,,,,5138.03,0
17347090,22:34:00,22:34:00,5889,23,,,,5436.88,0
17347090,22:34:49,22:34:49,5890,24,,,,5783.75,0
17347090,22:35:08,22:35:08,5891,25,,,,5931.21,0
17347090,22:35:39,22:35:39,5892,26,,,,6168.06,0
17347090,22:36:11,22:36:11,5893,27,,,,6420.13,0
17347090,22:36:43,22:36:43,5894,28,,,,6678.31,0
17347090,22:37:16,22:37:16,5895,29,,,,6902.88,0
17347090,22:37:49,22:37:49,426,30,,,,7085.82,0
17347090,22:38:23,22:38:23,427,31,,,,7314.08,0
17347090,22:39:00,22:39:00,428,32,,,,7598.29,
17347090,22:41:28,22:41:28,7396,33,,,,8321.57,0
17347090,22:41:54,22:41:54,4381,34,,,,8442.36,0
17347090,22:42:26,22:42:26,4382,35,,,,8652.29,0
17347090,22:43:00,22:43:00,8669,36,,,,8852.51,
17347090,22:43:40,22:43:40,1242,37,,,,9040.4,0
17347090,22:44:23,22:44:23,1244,38,,,,9324.5,0
17347090,22:44:59,22:44:59,1245,39,,,,9551.19,0
17347090,22:45:35,22:45:35,1246,40,,,,9787.71,0
17347090,22:46:00,22:46:00,9833,41,,,,9921.39,
17347090,22:48:58,22:48:58,2658,42,,,,10574.05,0
17347090,22:49:54,22:49:54,2659,43,,,,10794.21,0
17347090,22:51:00,22:51:00,9868,44,,,,11076.73,
17347090,22:52:02,22:52:02,441,45,,,,11305.13,0
17347090,22:52:45,22:52:45,442,46,,,,11473.8,0
17347090,22:53:31,22:53:31,443,47,,,,11653.78,0
17347090,22:54:54,22:54:54,444,48,,,,11889.51,0
17347090,22:55:40,22:55:40,445,49,,,,12047.11,0
17347090,22:57:00,22:57:00,446,50,,,,12337.04,
17347090,22:57:26,22:57:26,447,51,,,,12497.31,0
17347090,22:58:10,22:58:10,7267,52,,,,12750.75,0
17347090,22:58:43,22:58:43,7268,53,,,,12969.99,0
17347090,22:59:02,22:59:02,7269,54,,,,13095.9,0
17347090,22:59:35,22:59:35,7271,55,,,,13349.62,0
17347090,23:00:00,23:00:00,453,56,,,,13525.04,0
17347090,23:01:00,23:01:00,455,57,,,,13851.65,
17347090,23:02:30,23:02:30,9896,58,,,,14304.3,0
17347090,23:03:00,23:03:00,5896,59,,,,14452.82,
17347090,23:03:42,23:03:42,5897,60,,,,14623.62,0
17347090,23:04:17,23:04:17,10148,61,,,,14800.49,0
17347090,23:04:58,23:04:58,5899,62,,,,14994.19,0
17347090,23:06:16,23:06:16,5900,63,,,,15298.13,0
17347090,23:09:19,23:09:19,990,64,,,,15838.7,0
17347090,23:10:00,23:10:00,10737,65,,1,,16065.04,
17519010,09:16:00,09:16:00,9833,1,,,1,0,
17519010,09:17:11,09:17:11,2658,2,,,,652.66,0
17519010,09:17:33,09:17:33,2659,3,,,,872.82,0
17519010,09:18:00,09:18:00,9868,4,,,,1155.34,
17519010,09:19:02,09:19:02,441,5,,,,1383.74,0
17519010,09:19:45,09:19:45,442,6,,,,1552.41,0
17519010,09:20:31,09:20:31,443,7,,,,1732.39,0
17519010,09:21:54,09:21:54,444,8,,,,1968.12,0
17519010,09:22:40,09:22:40,445,9,,,,2125.72,0
17519010,09:24:00,09:24:00,446,10,,,,2415.65,
17519010,09:24:39,09:24:39,447,11,,,,2575.92,0
17519010,09:25:45,09:25:45,7267,12,,,,2829.36,0
17519010,09:26:35,09:26:35,7268,13,,,,3048.6,0
17519010,09:27:03,09:27:03,7269,14,,,,3174.51,0
17519010,09:27:53,09:27:53,7271,15,,,,3428.23,0
17519010,09:28:30,09:28:30,453,16,,,,3603.65,0
17519010,09:30:00,09:30:00,455,17,,,,3930.26,
17519010,09:31:30,09:31:30,9896,18,,,,4382.91,0
17519010,09:32:00,09:32:00,5896,19,,,,4531.43,
17519010,09:32:42,09:32:42,5897,20,,,,4702.23,0
17519010,09:33:17,09:33:17,10148,21,,,,4879.1,0
17519010,09:33:58,09:33:58,5899,22,,,,5072.8,0
17519010,09:35:16,09:35:16,5900,23,,,,5376.74,0
17519010,09:38:19,09:38:19,990,24,,,,5917.31,0
17519010,09:39:00,09:39:00,10737,25,,1,,6143.65,
17519080,09:16:00,09:16:00,9833,1,,,1,0,
17519080,09:17:11,09:17:11,2658,2,,,,652.66,0
17519080,09:17:33,09:17:33,2659,3,,,,872.82,0
17519080,09:18:00,09:18:00,9868,4,,,,1155.34,
17519080,09:19:02,09:19:02,441,5,,,,1383.74,0
17519080,09:19:45,09:19:45,442,6,,,,1552.41,0
17519080,09:20:31,09:20:31,443,7,,,,1732.39,0
17519080,09:21:54,09:21:54,444,8,,,,1968.12,0
17519080,09:22:40,09:22:40,445,9,,,,2125.72,0
17519080,09:24:00,09:24:00,446,10,,,,2415.65,
17519080,09:24:39,09:24:39,447,11,,,,2575.92,0
17519080,09:25:45,09:25:45,7267,12,,,,2829.36,0
17519080,09:26:35,09:26:35,7268,13,,,,3048.6,0
17519080,09:27:03,09:27:03,7269,14,,,,3174.51,0
17519080,09:27:53,09:27:53,7271,15,,,,3428.23,0
17519080,09:28:30,09:28:30,453,16,,,,3603.65,0
17519080,09:30:00,09:30:00,455,17,,,,3930.26,
17519080,09:31:30,09:31:30,9896,18,,,,4382.91,0
17519080,09:32:00,09:32:00,5896,19,,,,4531.43,
17519080,09:32:42,09:32:42,5897,20,,,,4702.23,0
17519080,09:33:17,09:33:17,10148,21,,,,4879.1,0
17519080,09:33:58,09:33:58,5899,22,,,,5072.8,0
17519080,09:35:16,09:35:16,5900,23,,,,5376.74,0
17519080,09:38:19,09:38:19,990,24,,,,5917.31,0
17519080,09:39:00,09:39:00,10737,25,,1,,6143.65,
17625070,20:10:00,20:10:00,9833,1,,,1,0,
17625070,20:11:46,20:11:46,2658,2,,,,652.66,0
17625070,20:12:20,20:12:20,2659,3,,,,872.82,0
17625070,20:13:00,20:13:00,9868,4,,,,1155.34,
17625070,20:13:52,20:13:52,441,5,,,,1383.74,0
17625070,20:14:28,20:14:28,442,6,,,,1552.41,0
17625070,20:15:06,20:15:06,443,7,,,,1732.39,0
17625070,20:16:15,20:16:15,444,8,,,,1968.12,0
17625070,20:16:53,20:16:53,445,9,,,,2125.72,0
17625070,20:18:00,20:18:00,446,10,,,,2415.65,
17625070,20:18:32,20:18:32,447,11,,,,2575.92,0
17625070,20:19:27,20:19:27,7267,12,,,,2829.36,0
17625070,20:20:09,20:20:09,7268,13,,,,3048.6,0
17625070,20:20:33,20:20:33,7269,14,,,,3174.51,0
17625070,20:21:14,20:21:14,7271,15,,,,3428.23,0
17625070,20:21:45,20:21:45,453,16,,,,3603.65,0
17625070,20:23:00,20:23:00,455,17,,,,3930.26,
17625070,20:24:30,20:24:30,9896,18,,,,4382.91,0
17625070,20:25:00,20:25:00,5896,19,,,,4531.43,
17625070,20:25:42,20:25:42,5897,20,,,,4702.23,0
17625070,20:26:17,20:26:17,10148,21,,,,4879.1,0
17625070,20:26:58,20:26:58,5899,22,,,,5072.8,0
17625070,20:28:16,20:28:16,5900,23,,,,5376.74,0
17625070,20:31:19,20:31:19,990,24,,,,5917.31,0
17625070,20:32:00,20:32:00,10737,25,,1,,6143.65,
17701010,10:48:00,10:48:00,9833,1,,,1,0,
17701010,10:49:46,10:49:46,2658,2,,,,652.66,0
17701010,10:50:20,10:50:20,2659,3,,,,872.82,0
17701010,10:51:00,10:51:00,9868,4,,,,1155.34,
17701010,10:52:02,10:52:02,441,5,,,,1383.74,0
17701010,10:52:45,10:52:45,442,6,,,,1552.41,0
17701010,10:53:31,10:53:31,443,7,,,,1732.39,0
17701010,10:54:54,10:54:54,444,8,,,,1968.12,0
17701010,10:55:40,10:55:40,445,9,,,,2125.72,0
17701010,10:57:00,10:57:00,446,10,,,,2415.65,
17701010,10:57:39,10:57:39,447,11,,,,2575.92,0
17701010,10:58:45,10:58:45,7267,12,,,,2829.36,0
17701010,10:59:35,10:59:35,7268,13,,,,3048.6,0
17701010,11:00:03,11:00:03,7269,14,,,,3174.51,0
17701010,11:00:53,11:00:53,7271,15,,,,3428.23,0
17701010,11:01:30,11:01:30,453,16,,,,3603.65,0
17701010,11:03:00,11:03:00,455,17,,,,3930.26,
17701010,11:04:30,11:04:30,9896,18,,,,4382.91,0
17701010,11:05:00,11:05:00,5896,19,,,,4531.43,
17701010,11:05:42,11:05:42,5897,20,,,,4702.23,0
17701010,11:06:17,11:06:17,10148,21,,,,4879.1,0
17701010,11:06:58,11:06:58,5899,22,,,,5072.8,0
17701010,11:08:16,11:08:16,5900,23,,,,5376.74,0
17701010,11:11:19,11:11:19,990,24,,,,5917.31,0
17701010,11:12:00,11:12:00,10737,25,,1,,6143.65,
17701080,10:48:00,10:48:00,9833,1,,,1,0,
17701080,10:49:46,10:49:46,2658,2,,,,652.66,0
17701080,10:50:20,10:50:20,2659,3,,,,872.82,0
17701080,10:51:00,10:51:00,9868,4,,,,1155.34,
17701080,10:52:02,10:52:02,441,5,,,,1383.74,0
17701080,10:52:45,10:52:45,442,6,,,,1552.41,0
17701080,10:53:31,10:53:31,443,7,,,,1732.39,0
17701080,10:54:54,10:54:54,444,8,,,,1968.12,0
17701080,10:55:40,10:55:40,445,9,,,,2125.72,0
17701080,10:57:00,10:57:00,446,10,,,,2415.65,
17701080,10:57:39,10:57:39,447,11,,,,2575.92,0
17701080,10:58:45,10:58:45,7267,12,,,,2829.36,0
17701080,10:59:35,10:59:35,7268,13,,,,3048.6,0
17701080,11:00:03,11:00:03,7269,14,,,,3174.51,0
17701080,11:00:53,11:00:53,7271,15,,,,3428.23,0
17701080,11:01:30,11:01:30,453,16,,,,3603.65,0
17701080,11:03:00,11:03:00,455,17,,,,3930.26,
17701080,11:04:30,11:04:30,9896,18,,,,4382.91,0
17701080,11:05:00,11:05:00,5896,19,,,,4531.43,
17701080,11:05:42,11:05:42,5897,20,,,,4702.23,0
17701080,11:06:17,11:06:17,10148,21,,,,4879.1,0
17701080,11:06:58,11:06:58,5899,22,,,,5072.8,0
17701080,11:08:16,11:08:16,5900,23,,,,5376.74,0
17701080,11:11:19,11:11:19,990,24,,,,5917.31,0
17701080,11:12:00,11:12:00,10737,25,,1,,6143.65,
1773010,16:57:00,16:57:00,9833,1,,,1,0,
1773010,16:58:46,16:58:46,2658,2,,,,652.66,0
1773010,16:59:20,16:59:20,2659,3,,,,872.82,0
1773010,17:00:00,17:00:00,9868,4,,,,1155.34,
1773010,17:01:13,17:01:13,441,5,,,,1383.74,0
1773010,17:02:03,17:02:03,442,6,,,,1552.41,0
1773010,17:02:57,17:02:57,443,7,,,,1732.39,0
1773010,17:04:33,17:04:33,444,8,,,,1968.12,0
1773010,17:05:27,17:05:27,445,9,,,,2125.72,0
1773010,17:07:00,17:07:00,446,10,,,,2415.65,
1773010,17:07:45,17:07:45,447,11,,,,2575.92,0
1773010,17:09:02,17:09:02,7267,12,,,,2829.36,0
1773010,17:10:00,17:10:00,7268,13,,,,3048.6,0
1773010,17:10:34,17:10:34,7269,14,,,,3174.51,0
1773010,17:11:32,17:11:32,7271,15,,,,3428.23,0
1773010,17:12:15,17:12:15,453,16,,,,3603.65,0
1773010,17:14:00,17:14:00,455,17,,,,3930.26,
1773010,17:15:30,17:15:30,9896,18,,,,4382.91,0
1773010,17:16:00,17:16:00,5896,19,,,,4531.43,
1773010,17:16:42,17:16:42,5897,20,,,,4702.23,0
1773010,17:17:17,17:17:17,10148,21,,,,4879.1,0
1773010,17:17:58,17:17:58,5899,22,,,,5072.8,0
1773010,17:19:16,17:19:16,5900,23,,,,5376.74,0
1773010,17:22:19,17:22:19,990,24,,,,5917.31,0
1773010,17:23:00,17:23:00,10737,25,,1,,6143.65,
1773080,16:57:00,16:57:00,9833,1,,,1,0,
1773080,16:58:46,16:58:46,2658,2,,,,652.66,0
1773080,16:59:20,16:59:20,2659,3,,,,872.82,0
1773080,17:00:00,17:00:00,9868,4,,,,1155.34,
1773080,17:01:13,17:01:13,441,5,,,,1383.74,0
1773080,17:02:03,17:02:03,442,6,,,,1552.41,0
1773080,17:02:57,17:02:57,443,7,,,,1732.39,0
1773080,17:04:33,17:04:33,444,8,,,,1968.12,0
1773080,17:05:27,17:05:27,445,9,,,,2125.72,0
1773080,17:07:00,17:07:00,446,10,,,,2415.65,
1773080,17:07:45,17:07:45,447,11,,,,2575.92,0
1773080,17:09:02,17:09:02,7267,12,,,,2829.36,0
1773080,17:10:00,17:10:00,7268,13,,,,3048.6,0
1773080,17:10:34,17:10:34,7269,14,,,,3174.51,0
1773080,17:11:32,17:11:32,7271,15,,,,3428.23,0
1773080,17:12:15,17:12:15,453,16,,,,3603.65,0
1773080,17:14:00,17:14:00,455,17,,,,3930.26,
1773080,17:15:30,17:15:30,9896,18,,,,4382.91,0
1773080,17:16:00,17:16:00,5896,19,,,,4531.43,
1773080,17:16:42,17:16:42,5897,20,,,,4702.23,0
1773080,17:17:17,17:17:17,10148,21,,,,4879.1,0
1773080,17:17:58,17:17:58,5899,22,,,,5072.8,0
1773080,17:19:16,17:19:16,5900,23,,,,5376.74,0
1773080,17:22:19,17:22:19,990,24,,,,5917.31,0
1773080,17:23:00,17:23:00,10737,25,,1,,6143.65,
17814010,18:47:00,18:47:00,9833,1,,,1,0,
17814010,18:48:46,18:48:46,2658,2,,,,652.66,0
17814010,18:49:20,18:49:20,2659,3,,,,872.82,0
17814010,18:50:00,18:50:00,9868,4,,,,1155.34,
17814010,18:51:02,18:51:02,441,5,,,,1383.74,0
17814010,18:51:45,18:51:45,442,6,,,,1552.41,0
17814010,18:52:31,18:52:31,443,7,,,,1732.39,0
17814010,18:53:54,18:53:54,444,8,,,,1968.12,0
17814010,18:54:40,18:54:40,445,9,,,,2125.72,0
17814010,18:56:00,18:56:00,446,10,,,,2415.65,
17814010,18:56:39,18:56:39,447,11,,,,2575.92,0
17814010,18:57:45,18:57:45,7267,12,,,,2829.36,0
17814010,18:58:35,18:58:35,7268,13,,,,3048.6,0
17814010,18:59:03,18:59:03,7269,14,,,,3174.51,0
17814010,18:59:53,18:59:53,7271,15,,,,3428.23,0
17814010,19:00:30,19:00:30,453,16,,,,3603.65,0
17814010,19:02:00,19:02:00,455,17,,,,3930.26,
17814010,19:03:30,19:03:30,9896,18,,,,4382.91,0
17814010,19:04:00,19:04:00,5896,19,,,,4531.43,
17814010,19:04:42,19:04:42,5897,20,,,,4702.23,0
17814010,19:05:17,19:05:17,10148,21,,,,4879.1,0
17814010,19:05:58,19:05:58,5899,22,,,,5072.8,0
17814010,19:07:16,19:07:16,5900,23,,,,5376.74,0
17814010,19:10:19,19:10:19,990,24,,,,5917.31,0
17814010,19:11:00,19:11:00,10737,25,,1,,6143.65,
17814080,18:47:00,18:47:00,9833,1,,,1,0,
17814080,18:48:46,18:48:46,2658,2,,,,652.66,0
17814080,18:49:20,18:49:20,2659,3,,,,872.82,0
17814080,18:50:00,18:50:00,9868,4,,,,1155.34,
17814080,18:51:02,18:51:02,441,5,,,,1383.74,0
17814080,18:51:45,18:51:45,442,6,,,,1552.41,0
17814080,18:52:31,18:52:31,443,7,,,,1732.39,0
17814080,18:53:54,18:53:54,444,8,,,,1968.12,0
17814080,18:54:40,18:54:40,445,9,,,,2125.72,0
17814080,18:56:00,18:56:00,446,10,,,,2415.65,
17814080,18:56:39,18:56:39,447,11,,,,2575.92,0
17814080,18:57:45,18:57:45,7267,12,,,,2829.36,0
17814080,18:58:35,18:58:35,7268,13,,,,3048.6,0
17814080,18:59:03,18:59:03,7269,14,,,,3174.51,0
17814080,18:59:53,18:59:53,7271,15,,,,3428.23,0
17814080,19:00:30,19:00:30,453,16,,,,3603.65,0
17814080,19:02:00,19:02:00,455,17,,,,3930.26,
17814080,19:03:30,19:03:30,9896,18,,,,4382.91,0
17814080,19:04:00,19:04:00,5896,19,,,,4531.43,
17814080,19:04:42,19:04:42,5897,20,,,,4702.23,0
17814080,19:05:17,19:05:17,10148,21,,,,4879.1,0
17814080,19:05:58,19:05:58,5899,22,,,,5072.8,0
17814080,19:07:16,19:07:16,5900,23,,,,5376.74,0
17814080,19:10:19,19:10:19,990,24,,,,5917.31,0
17814080,19:11:00,19:11:00,10737,25,,1,,6143.65,
17862070,17:55:00,17:55:00,10017,1,,,1,0,
17862070,17:57:07,17:57:07,4339,2,,,,820.42,0
17862070,17:57:43,17:57:43,4340,3,,,,1017.88,0
17862070,17:58:27,17:58:27,4341,4,,,,1273.52,0
17862070,17:59:10,17:59:10,5425,5,,,,1495.35,0
17862070,18:00:08,18:00:08,8054,6,,,,1807.77,0
17862070,18:00:51,18:00:51,5874,7,,,,2029.55,0
17862070,18:02:04,18:02:04,5875,8,,,,2374.53,0
17862070,18:02:40,18:02:40,5876,9,,,,2547.31,0
17862070,18:03:09,18:03:09,5877,10,,,,2713.73,0
17862070,18:04:00,18:04:00,4455,11,,,,2951.22,
17862070,18:04:49,18:04:49,4456,12,,,,3292.46,0
17862070,18:05:10,18:05:10,4457,13,,,,3441.57,0
17862070,18:05:36,18:05:36,5879,14,,,,3646.59,0
17862070,18:06:02,18:06:02,5880,15,,,,3817.83,0
17862070,18:06:18,18:06:18,5881,16,,,,3922.66,0
17862070,18:06:39,18:06:39,5882,17,,,,4082.49,0
17862070,18:07:03,18:07:03,5883,18,,,,4242.67,0
17862070,18:07:21,18:07:21,5884,19,,,,4361.7,0
17862070,18:07:46,18:07:46,5886,20,,,,4592.42,0
17862070,18:08:11,18:08:11,5887,21,,,,4756.39,0
17862070,18:08:51,18:08:51,5888,22,,,,5138.03,0
17862070,18:09:30,18:09:30,5889,23,,,,5436.88,0
17862070,18:10:24,18:10:24,5890,24,,,,5783.75,0
17862070,18:10:45,18:10:45,5891,25,,,,5931.21,0
17862070,18:11:19,18:11:19,5892,26,,,,6168.06,0
17862070,18:11:54,18:11:54,5893,27,,,,6420.13,0
17862070,18:12:30,18:12:30,5894,28,,,,6678.31,0
17862070,18:13:05,18:13:05,5895,29,,,,6902.88,0
17862070,18:13:42,18:13:42,426,30,,,,7085.82,0
17862070,18:14:19,18:14:19,427,31,,,,7314.08,0
17862070,18:15:00,18:15:00,428,32,,,,7598.29,
17862070,18:17:28,18:17:28,7396,33,,,,8321.57,0
17862070,18:17:54,18:17:54,4381,34,,,,8442.36,0
17862070,18:18:26,18:18:26,4382,35,,,,8652.29,0
17862070,18:19:00,18:19:00,8669,36,,,,8852.51,
17862070,18:20:34,18:20:34,1242,37,,,,9040.4,0
17862070,18:22:14,18:22:14,1244,38,,,,9324.5,0
17862070,18:23:38,18:23:38,1245,39,,,,9551.19,0
17862070,18:25:02,18:25:02,1246,40,,,,9787.71,0
17862070,18:26:00,18:26:00,9833,41,,,,9921.39,
17862070,18:27:46,18:27:46,2658,42,,,,10574.05,0
17862070,18:28:20,18:28:20,2659,43,,,,10794.21,0
17862070,18:29:00,18:29:00,9868,44,,,,11076.73,
17862070,18:30:13,18:30:13,441,45,,,,11305.13,0
17862070,18:31:03,18:31:03,442,46,,,,11473.8,0
17862070,18:31:57,18:31:57,443,47,,,,11653.78,0
17862070,18:33:33,18:33:33,444,48,,,,11889.51,0
17862070,18:34:27,18:34:27,445,49,,,,12047.11,0
17862070,18:36:00,18:36:00,446,50,,,,12337.04,
17862070,18:36:39,18:36:39,447,51,,,,12497.31,0
17862070,18:37:45,18:37:45,7267,52,,,,12750.75,0
17862070,18:38:35,18:38:35,7268,53,,,,12969.99,0
17862070,18:39:03,18:39:03,7269,54,,,,13095.9,0
17862070,18:39:53,18:39:53,7271,55,,,,13349.62,0
17862070,18:40:30,18:40:30,453,56,,,,13525.04,0
17862070,18:42:00,18:42:00,455,57,,,,13851.65,
17862070,18:43:30,18:43:30,9896,58,,,,14304.3,0
17862070,18:44:00,18:44:00,5896,59,,,,14452.82,
17862070,18:44:42,18:44:42,5897,60,,,,14623.62,0
17862070,18:45:17,18:45:17,10148,61,,,,14800.49,0
17862070,18:45:58,18:45:58,5899,62,,,,14994.19,0
17862070,18:47:16,18:47:16,5900,63,,,,15298.13,0
17862070,18:50:19,18:50:19,990,64,,,,15838.7,0
17862070,18:51:00,18:51:00,10737,65,,1,,16065.04,
18051010,15:26:00,15:26:00,10017,1,,,1,0,
18051010,15:28:07,15:28:07,4339,2,,,,820.42,0
18051010,15:28:43,15:28:43,4340,3,,,,1017.88,0
18051010,15:29:27,15:29:27,4341,4,,,,1273.52,0
18051010,15:30:10,15:30:10,5425,5,,,,1495.35,0
18051010,15:31:08,15:31:08,8054,6,,,,1807.77,0
18051010,15:31:51,15:31:51,5874,7,,,,2029.55,0
18051010,15:33:04,15:33:04,5875,8,,,,2374.53,0
18051010,15:33:40,15:33:40,5876,9,,,,2547.31,0
18051010,15:34:09,15:34:09,5877,10,,,,2713.73,0
18051010,15:35:00,15:35:00,4455,11,,,,2951.22,
18051010,15:35:49,15:35:49,4456,12,,,,3292.46,0
18051010,15:36:10,15:36:10,4457,13,,,,3441.57,0
18051010,15:36:36,15:36:36,5879,14,,,,3646.59,0
18051010,15:37:02,15:37:02,5880,15,,,,3817.83,0
18051010,15:37:18,15:37:18,5881,16,,,,3922.66,0
18051010,15:37:39,15:37:39,5882,17,,,,4082.49,0
18051010,15:38:03,15:38:03,5883,18,,,,4242.67,0
18051010,15:38:21,15:38:21,5884,19,,,,4361.7,0
18051010,15:38:46,15:38:46,5886,20,,,,4592.42,0
18051010,15:39:11,15:39:11,5887,21,,,,4756.39,0
18051010,15:39:51,15:39:51,5888,22,,,,5138.03,0
18051010,15:40:30,15:40:30,5889,23,,,,5436.88,0
18051010,15:41:24,15:41:24,5890,24,,,,5783.75,0
18051010,15:41:45,15:41:45,5891,25,,,,5931.21,0
18051010,15:42:19,15:42:19,5892,26,,,,6168.06,0
18051010,15:42:54,15:42:54,5893,27,,,,6420.13,0
18051010,15:43:30,15:43:30,5894,28,,,,6678.31,0
18051010,15:44:05,15:44:05,5895,29,,,,6902.88,0
18051010,15:44:42,15:44:42,426,30,,,,7085.82,0
18051010,15:45:19,15:45:19,427,31,,,,7314.08,0
18051010,15:46:00,15:46:00,428,32,,,,7598.29,
18051010,15:48:28,15:48:28,7396,33,,,,8321.57,0
18051010,15:48:54,15:48:54,4381,34,,,,8442.36,0
18051010,15:49:26,15:49:26,4382,35,,,,8652.29,0
18051010,15:50:00,15:50:00,8669,36,,,,8852.51,
18051010,15:51:34,15:51:34,1242,37,,,,9040.4,0
18051010,15:53:14,15:53:14,1244,38,,,,9324.5,0
18051010,15:54:38,15:54:38,1245,39,,,,9551.19,0
18051010,15:56:02,15:56:02,1246,40,,,,9787.71,0
18051010,15:57:00,15:57:00,9833,41,,,,9921.39,
18051010,15:58:46,15:58:46,2658,42,,,,10574.05,0
18051010,15:59:20,15:59:20,2659,43,,,,10794.21,0
18051010,16:00:00,16:00:00,9868,44,,,,11076.73,
18051010,16:01:13,16:01:13,441,45,,,,11305.13,0
18051010,16:02:03,16:02:03,442,46,,,,11473.8,0
18051010,16:02:57,16:02:57,443,47,,,,11653.78,0
18051010,16:04:33,16:04:33,444,48,,,,11889.51,0
18051010,16:05:27,16:05:27,445,49,,,,12047.11,0
18051010,16:07:00,16:07:00,446,50,,,,12337.04,
18051010,16:07:45,16:07:45,447,51,,,,12497.31,0
18051010,16:09:02,16:09:02,7267,52,,,,12750.75,0
18051010,16:10:00,16:10:00,7268,53,,,,12969.99,0
18051010,16:10:34,16:10:34,7269,54,,,,13095.9,0
18051010,16:11:32,16:11:32,7271,55,,,,13349.62,0
18051010,16:12:15,16:12:15,453,56,,,,13525.04,0
18051010,16:14:00,16:14:00,455,57,,,,13851.65,
18051010,16:15:30,16:15:30,9896,58,,,,14304.3,0
18051010,16:16:00,16:16:00,5896,59,,,,14452.82,
18051010,16:16:42,16:16:42,5897,60,,,,14623.62,0
18051010,16:17:17,16:17:17,10148,61,,,,14800.49,0
18051010,16:17:58,16:17:58,5899,62,,,,14994.19,0
18051010,16:19:16,16:19:16,5900,63,,,,15298.13,0
18051010,16:22:19,16:22:19,990,64,,,,15838.7,0
18051010,16:23:00,16:23:00,10737,65,,1,,16065.04,
18051080,15:26:00,15:26:00,10017,1,,,1,0,
18051080,15:28:07,15:28:07,4339,2,,,,820.42,0
18051080,15:28:43,15:28:43,4340,3,,,,1017.88,0
18051080,15:29:27,15:29:27,4341,4,,,,1273.52,0
18051080,15:30:10,15:30:10,5425,5,,,,1495.35,0
18051080,15:31:08,15:31:08,8054,6,,,,1807.77,0
18051080,15:31:51,15:31:51,5874,7,,,,2029.55,0
18051080,15:33:04,15:33:04,5875,8,,,,2374.53,0
18051080,15:33:40,15:33:40,5876,9,,,,2547.31,0
18051080,15:34:09,15:34:09,5877,10,,,,2713.73,0
18051080,15:35:00,15:35:00,4455,11,,,,2951.22,
18051080,15:35:49,15:35:49,4456,12,,,,3292.46,0
18051080,15:36:10,15:36:10,4457,13,,,,3441.57,0
18051080,15:36:36,15:36:36,5879,14,,,,3646.59,0
18051080,15:37:02,15:37:02,5880,15,,,,3817.83,0
18051080,15:37:18,15:37:18,5881,16,,,,3922.66,0
18051080,15:37:39,15:37:39,5882,17,,,,4082.49,0
18051080,15:38:03,15:38:03,5883,18,,,,4242.67,0
18051080,15:38:21,15:38:21,5884,19,,,,4361.7,0
18051080,15:38:46,15:38:46,5886,20,,,,4592.42,0
18051080,15:39:11,15:39:11,5887,21,,,,4756.39,0
18051080,15:39:51,15:39:51,5888,22,,,,5138.03,0
18051080,15:40:30,15:40:30,5889,23,,,,5436.88,0
18051080,15:41:24,15:41:24,5890,24,,,,5783.75,0
18051080,15:41:45,15:41:45,5891,25,,,,5931.21,0
18051080,15:42:19,15:42:19,5892,26,,,,6168.06,0
18051080,15:42:54,15:42:54,5893,27,,,,6420.13,0
18051080,15:43:30,15:43:30,5894,28,,,,6678.31,0
18051080,15:44:05,15:44:05,5895,29,,,,6902.88,0
18051080,15:44:42,15:44:42,426,30,,,,7085.82,0
18051080,15:45:19,15:45:19,427,31,,,,7314.08,0
18051080,15:46:00,15:46:00,428,32,,,,7598.29,
18051080,15:48:28,15:48:28,7396,33,,,,8321.57,0
18051080,15:48:54,15:48:54,4381,34,,,,8442.36,0
18051080,15:49:26,15:49:26,4382,35,,,,8652.29,0
18051080,15:50:00,15:50:00,8669,36,,,,8852.51,
18051080,15:51:34,15:51:34,1242,37,,,,9040.4,0
18051080,15:53:14,15:53:14,1244,38,,,,9324.5,0
18051080,15:54:38,15:54:38,1245,39,,,,9551.19,0
18051080,15:56:02,15:56:02,1246,40,,,,9787.71,0
18051080,15:57:00,15:57:00,9833,41,,,,9921.39,
18051080,15:58:46,15:58:46,2658,42,,,,10574.05,0
18051080,15:59:20,15:59:20,2659,43,,,,10794.21,0
18051080,16:00:00,16:00:00,9868,44,,,,11076.73,
18051080,16:01:13,16:01:13,441,45,,,,11305.13,0
18051080,16:02:03,16:02:03,442,46,,,,11473.8,0
18051080,16:02:57,16:02:57,443,47,,,,11653.78,0
18051080,16:04:33,16:04:33,444,48,,,,11889.51,0
18051080,16:05:27,16:05:27,445,49,,,,12047.11,0
18051080,16:07:00,16:07:00,446,50,,,,12337.04,
18051080,16:07:45,16:07:45,447,51,,,,12497.31,0
18051080,16:09:02,16:09:02,7267,52,,,,12750.75,0
18051080,16:10:00,16:10:00,7268,53,,,,12969.99,0
18051080,16:10:34,16:10:34,7269,54,,,,13095.9,0
18051080,16:11:32,16:11:32,7271,55,,,,13349.62,0
18051080,16:12:15,16:12:15,453,56,,,,13525.04,0
18051080,16:14:00,16:14:00,455,57,,,,13851.65,
18051080,16:15:30,16:15:30,9896,58,,,,14304.3,0
18051080,16:16:00,16:16:00,5896,59,,,,14452.82,
18051080,16:16:42,16:16:42,5897,60,,,,14623.62,0
18051080,16:17:17,16:17:17,10148,61,,,,14800.49,0
18051080,16:17:58,16:17:58,5899,62,,,,14994.19,0
18051080,16:19:16,16:19:16,5900,63,,,,15298.13,0
18051080,16:22:19,16:22:19,990,64,,,,15838.7,0
18051080,16:23:00,16:23:00,10737,65,,1,,16065.04,
18125070,11:19:00,11:19:00,10017,1,,,1,0,
18125070,11:20:53,11:20:53,4339,2,,,,820.42,0
18125070,11:21:25,11:21:25,4340,3,,,,1017.88,0
18125070,11:22:04,11:22:04,4341,4,,,,1273.52,0
18125070,11:22:42,11:22:42,5425,5,,,,1495.35,0
18125070,11:23:34,11:23:34,8054,6,,,,1807.77,0
18125070,11:24:12,11:24:12,5874,7,,,,2029.55,0
18125070,11:25:17,11:25:17,5875,8,,,,2374.53,0
18125070,11:25:49,11:25:49,5876,9,,,,2547.31,0
18125070,11:26:15,11:26:15,5877,10,,,,2713.73,0
18125070,11:27:00,11:27:00,4455,11,,,,2951.22,
18125070,11:27:49,11:27:49,4456,12,,,,3292.46,0
18125070,11:28:10,11:28:10,4457,13,,,,3441.57,0
18125070,11:28:36,11:28:36,5879,14,,,,3646.59,0
18125070,11:29:02,11:29:02,5880,15,,,,3817.83,0
18125070,11:29:18,11:29:18,5881,16,,,,3922.66,0
18125070,11:29:39,11:29:39,5882,17,,,,4082.49,0
18125070,11:30:03,11:30:03,5883,18,,,,4242.67,0
18125070,11:30:21,11:30:21,5884,19,,,,4361.7,0
18125070,11:30:46,11:30:46,5886,20,,,,4592.42,0
18125070,11:31:11,11:31:11,5887,21,,,,4756.39,0
18125070,11:31:51,11:31:51,5888,22,,,,5138.03,0
18125070,11:32:30,11:32:30,5889,23,,,,5436.88,0
18125070,11:33:24,11:33:24,5890,24,,,,5783.75,0
18125070,11:33:45,11:33:45,5891,25,,,,5931.21,0
18125070,11:34:19,11:34:19,5892,26,,,,6168.06,0
18125070,11:34:54,11:34:54,5893,27,,,,6420.13,0
18125070,11:35:30,11:35:30,5894,28,,,,6678.31,0
18125070,11:36:05,11:36:05,5895,29,,,,6902.88,0
18125070,11:36:42,11:36:42,426,30,,,,7085.82,0
18125070,11:37:19,11:37:19,427,31,,,,7314.08,0
18125070,11:38:00,11:38:00,428,32,,,,7598.29,
18125070,11:40:28,11:40:28,7396,33,,,,8321.57,0
18125070,11:40:54,11:40:54,4381,34,,,,8442.36,0
18125070,11:41:26,11:41:26,4382,35,,,,8652.29,0
18125070,11:42:00,11:42:00,8669,36,,,,8852.51,
18125070,11:43:21,11:43:21,1242,37,,,,9040.4,0
18125070,11:44:46,11:44:46,1244,38,,,,9324.5,0
18125070,11:45:58,11:45:58,1245,39,,,,9551.19,0
18125070,11:47:10,11:47:10,1246,40,,,,9787.71,0
18125070,11:48:00,11:48:00,9833,41,,,,9921.39,
18125070,11:49:46,11:49:46,2658,42,,,,10574.05,0
18125070,11:50:20,11:50:20,2659,43,,,,10794.21,0
18125070,11:51:00,11:51:00,9868,44,,,,11076.73,
18125070,11:52:02,11:52:02,441,45,,,,11305.13,0
18125070,11:52:45,11:52:45,442,46,,,,11473.8,0
18125070,11:53:31,11:53:31,443,47,,,,11653.78,0
18125070,11:54:54,11:54:54,444,48,,,,11889.51,0
18125070,11:55:40,11:55:40,445,49,,,,12047.11,0
18125070,11:57:00,11:57:00,446,50,,,,12337.04,
18125070,11:57:45,11:57:45,447,51,,,,12497.31,0
18125070,11:59:02,11:59:02,7267,52,,,,12750.75,0
18125070,12:00:00,12:00:00,7268,53,,,,12969.99,0
18125070,12:00:34,12:00:34,7269,54,,,,13095.9,0
18125070,12:01:32,12:01:32,7271,55,,,,13349.62,0
18125070,12:02:15,12:02:15,453,56,,,,13525.04,0
18125070,12:04:00,12:04:00,455,57,,,,13851.65,
18125070,12:05:30,12:05:30,9896,58,,,,14304.3,0
18125070,12:06:00,12:06:00,5896,59,,,,14452.82,
18125070,12:06:42,12:06:42,5897,60,,,,14623.62,0
18125070,12:07:17,12:07:17,10148,61,,,,14800.49,0
18125070,12:07:58,12:07:58,5899,62,,,,14994.19,0
18125070,12:09:16,12:09:16,5900,63,,,,15298.13,0
18125070,12:12:19,12:12:19,990,64,,,,15838.7,0
18125070,12:13:00,12:13:00,10737,65,,1,,16065.04,
18185020,16:41:00,16:41:00,10017,1,,,1,0,
18185020,16:43:50,16:43:50,4339,2,,,,820.42,0
18185020,16:44:38,16:44:38,4340,3,,,,1017.88,0
18185020,16:45:36,16:45:36,4341,4,,,,1273.52,0
18185020,16:46:34,16:46:34,5425,5,,,,1495.35,0
18185020,16:47:51,16:47:51,8054,6,,,,1807.77,0
18185020,16:48:49,16:48:49,5874,7,,,,2029.55,0
18185020,16:50:25,16:50:25,5875,8,,,,2374.53,0
18185020,16:51:13,16:51:13,5876,9,,,,2547.31,0
18185020,16:51:52,16:51:52,5877,10,,,,2713.73,0
18185020,16:53:00,16:53:00,4455,11,,,,2951.22,
18185020,16:53:54,16:53:54,4456,12,,,,3292.46,0
18185020,16:54:17,16:54:17,4457,13,,,,3441.57,0
18185020,16:54:45,16:54:45,5879,14,,,,3646.59,0
18185020,16:55:13,16:55:13,5880,15,,,,3817.83,0
18185020,16:55:31,16:55:31,5881,16,,,,3922.66,0
18185020,16:55:53,16:55:53,5882,17,,,,4082.49,0
18185020,16:56:20,16:56:20,5883,18,,,,4242.67,0
18185020,16:56:39,16:56:39,5884,19,,,,4361.7,0
18185020,16:57:07,16:57:07,5886,20,,,,4592.42,0
18185020,16:57:33,16:57:33,5887,21,,,,4756.39,0
18185020,16:58:17,16:58:17,5888,22,,,,5138.03,0
18185020,16:59:00,16:59:00,5889,23,,,,5436.88,0
18185020,16:59:59,16:59:59,5890,24,,,,5783.75,0
18185020,17:00:22,17:00:22,5891,25,,,,5931.21,0
18185020,17:00:59,17:00:59,5892,26,,,,6168.06,0
18185020,17:01:38,17:01:38,5893,27,,,,6420.13,0
18185020,17:02:16,17:02:16,5894,28,,,,6678.31,0
18185020,17:02:55,17:02:55,5895,29,,,,6902.88,0
18185020,17:03:35,17:03:35,426,30,,,,7085.82,0
18185020,17:04:16,17:04:16,427,31,,,,7314.08,0
18185020,17:05:00,17:05:00,428,32,,,,7598.29,
18185020,17:08:05,17:08:05,7396,33,,,,8321.57,0
18185020,17:08:38,17:08:38,4381,34,,,,8442.36,0
18185020,17:09:17,17:09:17,4382,35,,,,8652.29,0
18185020,17:10:00,17:10:00,8669,36,,,,8852.51,
18185020,17:11:21,17:11:21,1242,37,,,,9040.4,0
18185020,17:12:46,17:12:46,1244,38,,,,9324.5,0
18185020,17:13:58,17:13:58,1245,39,,,,9551.19,0
18185020,17:15:10,17:15:10,1246,40,,,,9787.71,0
18185020,17:16:00,17:16:00,9833,41,,,,9921.39,
18185020,17:20:45,17:20:45,2658,42,,,,10574.05,0
18185020,17:22:15,17:22:15,2659,43,,,,10794.21,0
18185020,17:24:00,17:24:00,9868,44,,,,11076.73,
18185020,17:25:34,17:25:34,441,45,,,,11305.13,0
18185020,17:26:38,17:26:38,442,46,,,,11473.8,0
18185020,17:27:47,17:27:47,443,47,,,,11653.78,0
18185020,17:29:51,17:29:51,444,48,,,,11889.51,0
18185020,17:31:01,17:31:01,445,49,,,,12047.11,0
18185020,17:33:00,17:33:00,446,50,,,,12337.04,
18185020,17:33:45,17:33:45,447,51,,,,12497.31,0
18185020,17:35:02,17:35:02,7267,52,,,,12750.75,0
18185020,17:36:00,17:36:00,7268,53,,,,12969.99,0
18185020,17:36:34,17:36:34,7269,54,,,,13095.9,0
18185020,17:37:32,17:37:32,7271,55,,,,13349.62,0
18185020,17:38:15,17:38:15,453,56,,,,13525.04,0
18185020,17:40:00,17:40:00,455,57,,,,13851.65,
18185020,17:42:15,17:42:15,9896,58,,,,14304.3,0
18185020,17:43:00,17:43:00,5896,59,,,,14452.82,
18185020,17:44:07,17:44:07,5897,60,,,,14623.62,0
18185020,17:45:02,17:45:02,10148,61,,,,14800.49,0
18185020,17:46:05,17:46:05,5899,62,,,,14994.19,0
18185020,17:48:08,17:48:08,5900,63,,,,15298.13,0
18185020,17:52:56,17:52:56,990,64,,,,15838.7,0
18185020,17:54:00,17:54:00,10737,65,,1,,16065.04,
18185030,16:41:00,16:41:00,10017,1,,,1,0,
18185030,16:43:50,16:43:50,4339,2,,,,820.42,0
18185030,16:44:38,16:44:38,4340,3,,,,1017.88,0
18185030,16:45:36,16:45:36,4341,4,,,,1273.52,0
18185030,16:46:34,16:46:34,5425,5,,,,1495.35,0
18185030,16:47:51,16:47:51,8054,6,,,,1807.77,0
18185030,16:48:49,16:48:49,5874,7,,,,2029.55,0
18185030,16:50:25,16:50:25,5875,8,,,,2374.53,0
18185030,16:51:13,16:51:13,5876,9,,,,2547.31,0
18185030,16:51:52,16:51:52,5877,10,,,,2713.73,0
18185030,16:53:00,16:53:00,4455,11,,,,2951.22,
18185030,16:53:54,16:53:54,4456,12,,,,3292.46,0
18185030,16:54:17,16:54:17,4457,13,,,,3441.57,0
18185030,16:54:45,16:54:45,5879,14,,,,3646.59,0
18185030,16:55:13,16:55:13,5880,15,,,,3817.83,0
18185030,16:55:31,16:55:31,5881,16,,,,3922.66,0
18185030,16:55:53,16:55:53,5882,17,,,,4082.49,0
18185030,16:56:20,16:56:20,5883,18,,,,4242.67,0
18185030,16:56:39,16:56:39,5884,19,,,,4361.7,0
18185030,16:57:07,16:57:07,5886,20,,,,4592.42,0
18185030,16:57:33,16:57:33,5887,21,,,,4756.39,0
18185030,16:58:17,16:58:17,5888,22,,,,5138.03,0
18185030,16:59:00,16:59:00,5889,23,,,,5436.88,0
18185030,16:59:59,16:59:59,5890,24,,,,5783.75,0
18185030,17:00:22,17:00:22,5891,25,,,,5931.21,0
18185030,17:00:59,17:00:59,5892,26,,,,6168.06,0
18185030,17:01:38,17:01:38,5893,27,,,,6420.13,0
18185030,17:02:16,17:02:16,5894,28,,,,6678.31,0
18185030,17:02:55,17:02:55,5895,29,,,,6902.88,0
18185030,17:03:35,17:03:35,426,30,,,,7085.82,0
18185030,17:04:16,17:04:16,427,31,,,,7314.08,0
18185030,17:05:00,17:05:00,428,32,,,,7598.29,
18185030,17:08:05,17:08:05,7396,33,,,,8321.57,0
18185030,17:08:38,17:08:38,4381,34,,,,8442.36,0
18185030,17:09:17,17:09:17,4382,35,,,,8652.29,0
18185030,17:10:00,17:10:00,8669,36,,,,8852.51,
18185030,17:11:21,17:11:21,1242,37,,,,9040.4,0
18185030,17:12:46,17:12:46,1244,38,,,,9324.5,0
18185030,17:13:58,17:13:58,1245,39,,,,9551.19,0
18185030,17:15:10,17:15:10,1246,40,,,,9787.71,0
18185030,17:16:00,17:16:00,9833,41,,,,9921.39,
18185030,17:20:45,17:20:45,2658,42,,,,10574.05,0
18185030,17:22:15,17:22:15,2659,43,,,,10794.21,0
18185030,17:24:00,17:24:00,9868,44,,,,11076.73,
18185030,17:25:34,17:25:34,441,45,,,,11305.13,0
18185030,17:26:38,17:26:38,442,46,,,,11473.8,0
18185030,17:27:47,17:27:47,443,47,,,,11653.78,0
18185030,17:29:51,17:29:51,444,48,,,,11889.51,0
18185030,17:31:01,17:31:01,445,49,,,,12047.11,0
18185030,17:33:00,17:33:00,446,50,,,,12337.04,
18185030,17:33:45,17:33:45,447,51,,,,12497.31,0
18185030,17:35:02,17:35:02,7267,52,,,,12750.75,0
18185030,17:36:00,17:36:00,7268,53,,,,12969.99,0
18185030,17:36:34,17:36:34,7269,54,,,,13095.9,0
18185030,17:37:32,17:37:32,7271,55,,,,13349.62,0
18185030,17:38:15,17:38:15,453,56,,,,13525.04,0
18185030,17:40:00,17:40:00,455,57,,,,13851.65,
18185030,17:42:15,17:42:15,9896,58,,,,14304.3,0
18185030,17:43:00,17:43:00,5896,59,,,,14452.82,
18185030,17:44:07,17:44:07,5897,60,,,,14623.62,0
18185030,17:45:02,17:45:02,10148,61,,,,14800.49,0
18185030,17:46:05,17:46:05,5899,62,,,,14994.19,0
18185030,17:48:08,17:48:08,5900,63,,,,15298.13,0
18185030,17:52:56,17:52:56,990,64,,,,15838.7,0
18185030,17:54:00,17:54:00,10737,65,,1,,16065.04,
18185040,16:41:00,16:41:00,10017,1,,,1,0,
18185040,16:43:50,16:43:50,4339,2,,,,820.42,0
18185040,16:44:38,16:44:38,4340,3,,,,1017.88,0
18185040,16:45:36,16:45:36,4341,4,,,,1273.52,0
18185040,16:46:34,16:46:34,5425,5,,,,1495.35,0
18185040,16:47:51,16:47:51,8054,6,,,,1807.77,0
18185040,16:48:49,16:48:49,5874,7,,,,2029.55,0
18185040,16:50:25,16:50:25,5875,8,,,,2374.53,0
18185040,16:51:13,16:51:13,5876,9,,,,2547.31,0
18185040,16:51:52,16:51:52,5877,10,,,,2713.73,0
18185040,16:53:00,16:53:00,4455,11,,,,2951.22,
18185040,16:53:54,16:53:54,4456,12,,,,3292.46,0
18185040,16:54:17,16:54:17,4457,13,,,,3441.57,0
18185040,16:54:45,16:54:45,5879,14,,,,3646.59,0
18185040,16:55:13,16:55:13,5880,15,,,,3817.83,0
18185040,16:55:31,16:55:31,5881,16,,,,3922.66,0
18185040,16:55:53,16:55:53,5882,17,,,,4082.49,0
18185040,16:56:20,16:56:20,5883,18,,,,4242.67,0
18185040,16:56:39,16:56:39,5884,19,,,,4361.7,0
18185040,16:57:07,16:57:07,5886,20,,,,4592.42,0
18185040,16:57:33,16:57:33,5887,21,,,,4756.39,0
18185040,16:58:17,16:58:17,5888,22,,,,5138.03,0
18185040,16:59:00,16:59:00,5889,23,,,,5436.88,0
18185040,16:59:59,16:59:59,5890,24,,,,5783.75,0
18185040,17:00:22,17:00:22,5891,25,,,,5931.21,0
18185040,17:00:59,17:00:59,5892,26,,,,6168.06,0
18185040,17:01:38,17:01:38,5893,27,,,,6420.13,0
18185040,17:02:16,17:02:16,5894,28,,,,6678.31,0
18185040,17:02:55,17:02:55,5895,29,,,,6902.88,0
18185040,17:03:35,17:03:35,426,30,,,,7085.82,0
18185040,17:04:16,17:04:16,427,31,,,,7314.08,0
18185040,17:05:00,17:05:00,428,32,,,,7598.29,
18185040,17:08:05,17:08:05,7396,33,,,,8321.57,0
18185040,17:08:38,17:08:38,4381,34,,,,8442.36,0
18185040,17:09:17,17:09:17,4382,35,,,,8652.29,0
18185040,17:10:00,17:10:00,8669,36,,,,8852.51,
18185040,17:11:21,17:11:21,1242,37,,,,9040.4,0
18185040,17:12:46,17:12:46,1244,38,,,,9324.5,0
18185040,17:13:58,17:13:58,1245,39,,,,9551.19,0
18185040,17:15:10,17:15:10,1246,40,,,,9787.71,0
18185040,17:16:00,17:16:00,9833,41,,,,9921.39,
18185040,17:20:45,17:20:45,2658,42,,,,10574.05,0
18185040,17:22:15,17:22:15,2659,43,,,,10794.21,0
18185040,17:24:00,17:24:00,9868,44,,,,11076.73,
18185040,17:25:34,17:25:34,441,45,,,,11305.13,0
18185040,17:26:38,17:26:38,442,46,,,,11473.8,0
18185040,17:27:47,17:27:47,443,47,,,,11653.78,0
18185040,17:29:51,17:29:51,444,48,,,,11889.51,0
18185040,17:31:01,17:31:01,445,49,,,,12047.11,0
18185040,17:33:00,17:33:00,446,50,,,,12337.04,
18185040,17:33:45,17:33:45,447,51,,,,12497.31,0
18185040,17:35:02,17:35:02,7267,52,,,,12750.75,0
18185040,17:36:00,17:36:00,7268,53,,,,12969.99,0
18185040,17:36:34,17:36:34,7269,54,,,,13095.9,0
18185040,17:37:32,17:37:32,7271,55,,,,13349.62,0
18185040,17:38:15,17:38:15,453,56,,,,13525.04,0
18185040,17:40:00,17:40:00,455,57,,,,13851.65,
18185040,17:42:15,17:42:15,9896,58,,,,14304.3,0
18185040,17:43:00,17:43:00,5896,59,,,,14452.82,
18185040,17:44:07,17:44:07,5897,60,,,,14623.62,0
18185040,17:45:02,17:45:02,10148,61,,,,14800.49,0
18185040,17:46:05,17:46:05,5899,62,,,,14994.19,0
18185040,17:48:08,17:48:08,5900,63,,,,15298.13,0
18185040,17:52:56,17:52:56,990,64,,,,15838.7,0
18185040,17:54:00,17:54:00,10737,65,,1,,16065.04,
18185050,16:41:00,16:41:00,10017,1,,,1,0,
18185050,16:43:50,16:43:50,4339,2,,,,820.42,0
18185050,16:44:38,16:44:38,4340,3,,,,1017.88,0
18185050,16:45:36,16:45:36,4341,4,,,,1273.52,0
18185050,16:46:34,16:46:34,5425,5,,,,1495.35,0
18185050,16:47:51,16:47:51,8054,6,,,,1807.77,0
18185050,16:48:49,16:48:49,5874,7,,,,2029.55,0
18185050,16:50:25,16:50:25,5875,8,,,,2374.53,0
18185050,16:51:13,16:51:13,5876,9,,,,2547.31,0
18185050,16:51:52,16:51:52,5877,10,,,,2713.73,0
18185050,16:53:00,16:53:00,4455,11,,,,2951.22,
18185050,16:53:54,16:53:54,4456,12,,,,3292.46,0
18185050,16:54:17,16:54:17,4457,13,,,,3441.57,0
18185050,16:54:45,16:54:45,5879,14,,,,3646.59,0
18185050,16:55:13,16:55:13,5880,15,,,,3817.83,0
18185050,16:55:31,16:55:31,5881,16,,,,3922.66,0
18185050,16:55:53,16:55:53,5882,17,,,,4082.49,0
18185050,16:56:20,16:56:20,5883,18,,,,4242.67,0
18185050,16:56:39,16:56:39,5884,19,,,,4361.7,0
18185050,16:57:07,16:57:07,5886,20,,,,4592.42,0
18185050,16:57:33,16:57:33,5887,21,,,,4756.39,0
18185050,16:58:17,16:58:17,5888,22,,,,5138.03,0
18185050,16:59:00,16:59:00,5889,23,,,,5436.88,0
18185050,16:59:59,16:59:59,5890,24,,,,5783.75,0
18185050,17:00:22,17:00:22,5891,25,,,,5931.21,0
18185050,17:00:59,17:00:59,5892,26,,,,6168.06,0
18185050,17:01:38,17:01:38,5893,27,,,,6420.13,0
18185050,17:02:16,17:02:16,5894,28,,,,6678.31,0
18185050,17:02:55,17:02:55,5895,29,,,,6902.88,0
18185050,17:03:35,17:03:35,426,30,,,,7085.82,0
18185050,17:04:16,17:04:16,427,31,,,,7314.08,0
18185050,17:05:00,17:05:00,428,32,,,,7598.29,
18185050,17:08:05,17:08:05,7396,33,,,,8321.57,0
18185050,17:08:38,17:08:38,4381,34,,,,8442.36,0
18185050,17:09:17,17:09:17,4382,35,,,,8652.29,0
18185050,17:10:00,17:10:00,8669,36,,,,8852.51,
18185050,17:11:21,17:11:21,1242,37,,,,9040.4,0
18185050,17:12:46,17:12:46,1244,38,,,,9324.5,0
18185050,17:13:58,17:13:58,1245,39,,,,9551.19,0
18185050,17:15:10,17:15:10,1246,40,,,,9787.71,0
18185050,17:16:00,17:16:00,9833,41,,,,9921.39,
18185050,17:20:45,17:20:45,2658,42,,,,10574.05,0
18185050,17:22:15,17:22:15,2659,43,,,,10794.21,0
18185050,17:24:00,17:24:00,9868,44,,,,11076.73,
18185050,17:25:34,17:25:34,441,45,,,,11305.13,0
18185050,17:26:38,17:26:38,442,46,,,,11473.8,0
18185050,17:27:47,17:27:47,443,47,,,,11653.78,0
18185050,17:29:51,17:29:51,444,48,,,,11889.51,0
18185050,17:31:01,17:31:01,445,49,,,,12047.11,0
18185050,17:33:00,17:33:00,446,50,,,,12337.04,
18185050,17:33:45,17:33:45,447,51,,,,12497.31,0
18185050,17:35:02,17:35:02,7267,52,,,,12750.75,0
18185050,17:36:00,17:36:00,7268,53,,,,12969.99,0
18185050,17:36:34,17:36:34,7269,54,,,,13095.9,0
18185050,17:37:32,17:37:32,7271,55,,,,13349.62,0
18185050,17:38:15,17:38:15,453,56,,,,13525.04,0
18185050,17:40:00,17:40:00,455,57,,,,13851.65,
18185050,17:42:15,17:42:15,9896,58,,,,14304.3,0
18185050,17:43:00,17:43:00,5896,59,,,,14452.82,
18185050,17:44:07,17:44:07,5897,60,,,,14623.62,0
18185050,17:45:02,17:45:02,10148,61,,,,14800.49,0
18185050,17:46:05,17:46:05,5899,62,,,,14994.19,0
18185050,17:48:08,17:48:08,5900,63,,,,15298.13,0
18185050,17:52:56,17:52:56,990,64,,,,15838.7,0
18185050,17:54:00,17:54:00,10737,65,,1,,16065.04,
18185060,16:41:00,16:41:00,10017,1,,,1,0,
18185060,16:43:50,16:43:50,4339,2,,,,820.42,0
18185060,16:44:38,16:44:38,4340,3,,,,1017.88,0
18185060,16:45:36,16:45:36,4341,4,,,,1273.52,0
18185060,16:46:34,16:46:34,5425,5,,,,1495.35,0
18185060,16:47:51,16:47:51,8054,6,,,,1807.77,0
18185060,16:48:49,16:48:49,5874,7,,,,2029.55,0
18185060,16:50:25,16:50:25,5875,8,,,,2374.53,0
18185060,16:51:13,16:51:13,5876,9,,,,2547.31,0
18185060,16:51:52,16:51:52,5877,10,,,,2713.73,0
18185060,16:53:00,16:53:00,4455,11,,,,2951.22,
18185060,16:53:54,16:53:54,4456,12,,,,3292.46,0
18185060,16:54:17,16:54:17,4457,13,,,,3441.57,0
18185060,16:54:45,16:54:45,5879,14,,,,3646.59,0
18185060,16:55:13,16:55:13,5880,15,,,,3817.83,0
18185060,16:55:31,16:55:31,5881,16,,,,3922.66,0
18185060,16:55:53,16:55:53,5882,17,,,,4082.49,0
18185060,16:56:20,16:56:20,5883,18,,,,4242.67,0
18185060,16:56:39,16:56:39,5884,19,,,,4361.7,0
18185060,16:57:07,16:57:07,5886,20,,,,4592.42,0
18185060,16:57:33,16:57:33,5887,21,,,,4756.39,0
18185060,16:58:17,16:58:17,5888,22,,,,5138.03,0
18185060,16:59:00,16:59:00,5889,23,,,,5436.88,0
18185060,16:59:59,16:59:59,5890,24,,,,5783.75,0
18185060,17:00:22,17:00:22,5891,25,,,,5931.21,0
18185060,17:00:59,17:00:59,5892,26,,,,6168.06,0
18185060,17:01:38,17:01:38,5893,27,,,,6420.13,0
18185060,17:02:16,17:02:16,5894,28,,,,6678.31,0
18185060,17:02:55,17:02:55,5895,29,,,,6902.88,0
18185060,17:03:35,17:03:35,426,30,,,,7085.82,0
18185060,17:04:16,17:04:16,427,31,,,,7314.08,0
18185060,17:05:00,17:05:00,428,32,,,,7598.29,
18185060,17:08:05,17:08:05,7396,33,,,,8321.57,0
18185060,17:08:38,17:08:38,4381,34,,,,8442.36,0
18185060,17:09:17,17:09:17,4382,35,,,,8652.29,0
18185060,17:10:00,17:10:00,8669,36,,,,8852.51,
18185060,17:11:21,17:11:21,1242,37,,,,9040.4,0
18185060,17:12:46,17:12:46,1244,38,,,,9324.5,0
18185060,17:13:58,17:13:58,1245,39,,,,9551.19,0
18185060,17:15:10,17:15:10,1246,40,,,,9787.71,0
18185060,17:16:00,17:16:00,9833,41,,,,9921.39,
18185060,17:20:45,17:20:45,2658,42,,,,10574.05,0
18185060,17:22:15,17:22:15,2659,43,,,,10794.21,0
18185060,17:24:00,17:24:00,9868,44,,,,11076.73,
18185060,17:25:34,17:25:34,441,45,,,,11305.13,0
18185060,17:26:38,17:26:38,442,46,,,,11473.8,0
18185060,17:27:47,17:27:47,443,47,,,,11653.78,0
18185060,17:29:51,17:29:51,444,48,,,,11889.51,0
18185060,17:31:01,17:31:01,445,49,,,,12047.11,0
18185060,17:33:00,17:33:00,446,50,,,,12337.04,
18185060,17:33:45,17:33:45,447,51,,,,12497.31,0
18185060,17:35:02,17:35:02,7267,52,,,,12750.75,0
18185060,17:36:00,17:36:00,7268,53,,,,12969.99,0
18185060,17:36:34,17:36:34,7269,54,,,,13095.9,0
18185060,17:37:32,17:37:32,7271,55,,,,13349.62,0
18185060,17:38:15,17:38:15,453,56,,,,13525.04,0
18185060,17:40:00,17:40:00,455,57,,,,13851.65,
18185060,17:42:15,17:42:15,9896,58,,,,14304.3,0
18185060,17:43:00,17:43:00,5896,59,,,,14452.82,
18185060,17:44:07,17:44:07,5897,60,,,,14623.62,0
18185060,17:45:02,17:45:02,10148,61,,,,14800.49,0
18185060,17:46:05,17:46:05,5899,62,,,,14994.19,0
18185060,17:48:08,17:48:08,5900,63,,,,15298.13,0
18185060,17:52:56,17:52:56,990,64,,,,15838.7,0
18185060,17:54:00,17:54:00,10737,65,,1,,16065.04,
18620010,13:18:00,13:18:00,9833,1,,,1,0,
18620010,13:19:46,13:19:46,2658,2,,,,652.66,0
18620010,13:20:20,13:20:20,2659,3,,,,872.82,0
18620010,13:21:00,13:21:00,9868,4,,,,1155.34,
18620010,13:22:13,13:22:13,441,5,,,,1383.74,0
18620010,13:23:03,13:23:03,442,6,,,,1552.41,0
18620010,13:23:57,13:23:57,443,7,,,,1732.39,0
18620010,13:25:33,13:25:33,444,8,,,,1968.12,0
18620010,13:26:27,13:26:27,445,9,,,,2125.72,0
18620010,13:28:00,13:28:00,446,10,,,,2415.65,
18620010,13:28:45,13:28:45,447,11,,,,2575.92,0
18620010,13:30:02,13:30:02,7267,12,,,,2829.36,0
18620010,13:31:00,13:31:00,7268,13,,,,3048.6,0
18620010,13:31:34,13:31:34,7269,14,,,,3174.51,0
18620010,13:32:32,13:32:32,7271,15,,,,3428.23,0
18620010,13:33:15,13:33:15,453,16,,,,3603.65,0
18620010,13:35:00,13:35:00,455,17,,,,3930.26,
18620010,13:36:30,13:36:30,9896,18,,,,4382.91,0
18620010,13:37:00,13:37:00,5896,19,,,,4531.43,
18620010,13:37:42,13:37:42,5897,20,,,,4702.23,0
18620010,13:38:17,13:38:17,10148,21,,,,4879.1,0
18620010,13:38:58,13:38:58,5899,22,,,,5072.8,0
18620010,13:40:16,13:40:16,5900,23,,,,5376.74,0
18620010,13:43:19,13:43:19,990,24,,,,5917.31,0
18620010,13:44:00,13:44:00,10737,25,,1,,6143.65,
18620080,13:18:00,13:18:00,9833,1,,,1,0,
18620080,13:19:46,13:19:46,2658,2,,,,652.66,0
18620080,13:20:20,13:20:20,2659,3,,,,872.82,0
18620080,13:21:00,13:21:00,9868,4,,,,1155.34,
18620080,13:22:13,13:22:13,441,5,,,,1383.74,0
18620080,13:23:03,13:23:03,442,6,,,,1552.41,0
18620080,13:23:57,13:23:57,443,7,,,,1732.39,0
18620080,13:25:33,13:25:33,444,8,,,,1968.12,0
18620080,13:26:27,13:26:27,445,9,,,,2125.72,0
18620080,13:28:00,13:28:00,446,10,,,,2415.65,
18620080,13:28:45,13:28:45,447,11,,,,2575.92,0
18620080,13:30:02,13:30:02,7267,12,,,,2829.36,0
18620080,13:31:00,13:31:00,7268,13,,,,3048.6,0
18620080,13:31:34,13:31:34,7269,14,,,,3174.51,0
18620080,13:32:32,13:32:32,7271,15,,,,3428.23,0
18620080,13:33:15,13:33:15,453,16,,,,3603.65,0
18620080,13:35:00,13:35:00,455,17,,,,3930.26,
18620080,13:36:30,13:36:30,9896,18,,,,4382.91,0
18620080,13:37:00,13:37:00,5896,19,,,,4531.43,
18620080,13:37:42,13:37:42,5897,20,,,,4702.23,0
18620080,13:38:17,13:38:17,10148,21,,,,4879.1,0
18620080,13:38:58,13:38:58,5899,22,,,,5072.8,0
18620080,13:40:16,13:40:16,5900,23,,,,5376.74,0
18620080,13:43:19,13:43:19,990,24,,,,5917.31,0
18620080,13:44:00,13:44:00,10737,25,,1,,6143.65,
18909090,11:02:00,11:02:00,10017,1,,,1,0,
18909090,11:04:21,11:04:21,4339,2,,,,820.42,0
18909090,11:05:02,11:05:02,4340,3,,,,1017.88,0
18909090,11:05:50,11:05:50,4341,4,,,,1273.52,0
18909090,11:06:38,11:06:38,5425,5,,,,1495.35,0
18909090,11:07:42,11:07:42,8054,6,,,,1807.77,0
18909090,11:08:31,11:08:31,5874,7,,,,2029.55,0
18909090,11:09:51,11:09:51,5875,8,,,,2374.53,0
18909090,11:10:31,11:10:31,5876,9,,,,2547.31,0
18909090,11:11:03,11:11:03,5877,10,,,,2713.73,0
18909090,11:12:00,11:12:00,4455,11,,,,2951.22,
18909090,11:12:45,11:12:45,4456,12,,,,3292.46,0
18909090,11:13:04,11:13:04,4457,13,,,,3441.57,0
18909090,11:13:27,11:13:27,5879,14,,,,3646.59,0
18909090,11:13:51,11:13:51,5880,15,,,,3817.83,0
18909090,11:14:05,11:14:05,5881,16,,,,3922.66,0
18909090,11:14:24,11:14:24,5882,17,,,,4082.49,0
18909090,11:14:46,11:14:46,5883,18,,,,4242.67,0
18909090,11:15:02,11:15:02,5884,19,,,,4361.7,0
18909090,11:15:26,11:15:26,5886,20,,,,4592.42,0
18909090,11:15:48,11:15:48,5887,21,,,,4756.39,0
18909090,11:16:24,11:16:24,5888,22,,,,5138.03,0
18909090,11:17:00,11:17:00,5889,23,,,,5436.88,0
18909090,11:17:49,11:17:49,5890,24,,,,5783.75,0
18909090,11:18:08,11:18:08,5891,25,,,,5931.21,0
18909090,11:18:39,11:18:39,5892,26,,,,6168.06,0
18909090,11:19:11,11:19:11,5893,27,,,,6420.13,0
18909090,11:19:43,11:19:43,5894,28,,,,6678.31,0
18909090,11:20:16,11:20:16,5895,29,,,,6902.88,0
18909090,11:20:49,11:20:49,426,30,,,,7085.82,0
18909090,11:21:23,11:21:23,427,31,,,,7314.08,0
18909090,11:22:00,11:22:00,428,32,,,,7598.29,
18909090,11:24:28,11:24:28,7396,33,,,,8321.57,0
18909090,11:24:54,11:24:54,4381,34,,,,8442.36,0
18909090,11:25:26,11:25:26,4382,35,,,,8652.29,0
18909090,11:26:00,11:26:00,8669,36,,,,8852.51,
18909090,11:27:21,11:27:21,1242,37,,,,9040.4,0
18909090,11:28:46,11:28:46,1244,38,,,,9324.5,0
18909090,11:29:58,11:29:58,1245,39,,,,9551.19,0
18909090,11:31:10,11:31:10,1246,40,,,,9787.71,0
18909090,11:32:00,11:32:00,9833,41,,,,9921.39,
18909090,11:34:22,11:34:22,2658,42,,,,10574.05,0
18909090,11:35:07,11:35:07,2659,43,,,,10794.21,0
18909090,11:36:00,11:36:00,9868,44,,,,11076.73,
18909090,11:37:23,11:37:23,441,45,,,,11305.13,0
18909090,11:38:20,11:38:20,442,46,,,,11473.8,0
18909090,11:39:22,11:39:22,443,47,,,,11653.78,0
18909090,11:41:12,11:41:12,444,48,,,,11889.51,0
18909090,11:42:14,11:42:14,445,49,,,,12047.11,0
18909090,11:44:00,11:44:00,446,50,,,,12337.04,
18909090,11:44:45,11:44:45,447,51,,,,12497.31,0
18909090,11:46:02,11:46:02,7267,52,,,,12750.75,0
18909090,11:47:00,11:47:00,7268,53,,,,12969.99,0
18909090,11:47:34,11:47:34,7269,54,,,,13095.9,0
18909090,11:48:32,11:48:32,7271,55,,,,13349.62,0
18909090,11:49:15,11:49:15,453,56,,,,13525.04,0
18909090,11:51:00,11:51:00,455,57,,,,13851.65,
18909090,11:53:15,11:53:15,9896,58,,,,14304.3,0
18909090,11:54:00,11:54:00,5896,59,,,,14452.82,
18909090,11:55:01,11:55:01,5897,60,,,,14623.62,0
18909090,11:55:51,11:55:51,10148,61,,,,14800.49,0
18909090,11:56:48,11:56:48,5899,62,,,,14994.19,0
18909090,11:58:40,11:58:40,5900,63,,,,15298.13,0
18909090,12:03:02,12:03:02,990,64,,,,15838.7,0
18909090,12:04:00,12:04:00,10737,65,,1,,16065.04,
18930070,13:18:00,13:18:00,10017,1,,,1,0,
18930070,13:20:07,13:20:07,4339,2,,,,820.42,0
18930070,13:20:43,13:20:43,4340,3,,,,1017.88,0
18930070,13:21:27,13:21:27,4341,4,,,,1273.52,0
18930070,13:22:10,13:22:10,5425,5,,,,1495.35,0
18930070,13:23:08,13:23:08,8054,6,,,,1807.77,0
18930070,13:23:51,13:23:51,5874,7,,,,2029.55,0
18930070,13:25:04,13:25:04,5875,8,,,,2374.53,0
18930070,13:25:40,13:25:40,5876,9,,,,2547.31,0
18930070,13:26:09,13:26:09,5877,10,,,,2713.73,0
18930070,13:27:00,13:27:00,4455,11,,,,2951.22,
18930070,13:27:49,13:27:49,4456,12,,,,3292.46,0
18930070,13:28:10,13:28:10,4457,13,,,,3441.57,0
18930070,13:28:36,13:28:36,5879,14,,,,3646.59,0
18930070,13:29:02,13:29:02,5880,15,,,,3817.83,0
18930070,13:29:18,13:29:18,5881,16,,,,3922.66,0
18930070,13:29:39,13:29:39,5882,17,,,,4082.49,0
18930070,13:30:03,13:30:03,5883,18,,,,4242.67,0
18930070,13:30:21,13:30:21,5884,19,,,,4361.7,0
18930070,13:30:46,13:30:46,5886,20,,,,4592.42,0
18930070,13:31:11,13:31:11,5887,21,,,,4756.39,0
18930070,13:31:51,13:31:51,5888,22,,,,5138.03,0
18930070,13:32:30,13:32:30,5889,23,,,,5436.88,0
18930070,13:33:24,13:33:24,5890,24,,,,5783.75,0
18930070,13:33:45,13:33:45,5891,25,,,,5931.21,0
18930070,13:34:19,13:34:19,5892,26,,,,6168.06,0
18930070,13:34:54,13:34:54,5893,27,,,,6420.13,0
18930070,13:35:30,13:35:30,5894,28,,,,6678.31,0
18930070,13:36:05,13:36:05,5895,29,,,,6902.88,0
18930070,13:36:42,13:36:42,426,30,,,,7085.82,0
18930070,13:37:19,13:37:19,427,31,,,,7314.08,0
18930070,13:38:00,13:38:00,428,32,,,,7598.29,
18930070,13:40:28,13:40:28,7396,33,,,,8321.57,0
18930070,13:40:54,13:40:54,4381,34,,,,8442.36,0
18930070,13:41:26,13:41:26,4382,35,,,,8652.29,0
18930070,13:42:00,13:42:00,8669,36,,,,8852.51,
18930070,13:43:34,13:43:34,1242,37,,,,9040.4,0
18930070,13:45:14,13:45:14,1244,38,,,,9324.5,0
18930070,13:46:38,13:46:38,1245,39,,,,9551.19,0
18930070,13:48:02,13:48:02,1246,40,,,,9787.71,0
18930070,13:49:00,13:49:00,9833,41,,,,9921.39,
18930070,13:50:46,13:50:46,2658,42,,,,10574.05,0
18930070,13:51:20,13:51:20,2659,43,,,,10794.21,0
18930070,13:52:00,13:52:00,9868,44,,,,11076.73,
18930070,13:53:13,13:53:13,441,45,,,,11305.13,0
18930070,13:54:03,13:54:03,442,46,,,,11473.8,0
18930070,13:54:57,13:54:57,443,47,,,,11653.78,0
18930070,13:56:33,13:56:33,444,48,,,,11889.51,0
18930070,13:57:27,13:57:27,445,49,,,,12047.11,0
18930070,13:59:00,13:59:00,446,50,,,,12337.04,
18930070,13:59:45,13:59:45,447,51,,,,12497.31,0
18930070,14:01:02,14:01:02,7267,52,,,,12750.75,0
18930070,14:02:00,14:02:00,7268,53,,,,12969.99,0
18930070,14:02:34,14:02:34,7269,54,,,,13095.9,0
18930070,14:03:32,14:03:32,7271,55,,,,13349.62,0
18930070,14:04:15,14:04:15,453,56,,,,13525.04,0
18930070,14:06:00,14:06:00,455,57,,,,13851.65,
18930070,14:07:30,14:07:30,9896,58,,,,14304.3,0
18930070,14:08:00,14:08:00,5896,59,,,,14452.82,
18930070,14:08:42,14:08:42,5897,60,,,,14623.62,0
18930070,14:09:17,14:09:17,10148,61,,,,14800.49,0
18930070,14:09:58,14:09:58,5899,62,,,,14994.19,0
18930070,14:11:16,14:11:16,5900,63,,,,15298.13,0
18930070,14:14:19,14:14:19,990,64,,,,15838.7,0
18930070,14:15:00,14:15:00,10737,65,,1,,16065.04,
19026010,20:20:00,20:20:00,10017,1,,,1,0,
19026010,20:21:39,20:21:39,4339,2,,,,820.42,0
19026010,20:22:07,20:22:07,4340,3,,,,1017.88,0
19026010,20:22:41,20:22:41,4341,4,,,,1273.52,0
19026010,20:23:15,20:23:15,5425,5,,,,1495.35,0
19026010,20:24:00,20:24:00,8054,6,,,,1807.77,0
19026010,20:24:33,20:24:33,5874,7,,,,2029.55,0
19026010,20:25:30,20:25:30,5875,8,,,,2374.53,0
19026010,20:25:58,20:25:58,5876,9,,,,2547.31,0
19026010,20:26:20,20:26:20,5877,10,,,,2713.73,0
19026010,20:27:00,20:27:00,4455,11,,,,2951.22,
19026010,20:27:40,20:27:40,4456,12,,,,3292.46,0
19026010,20:27:57,20:27:57,4457,13,,,,3441.57,0
19026010,20:28:19,20:28:19,5879,14,,,,3646.59,0
19026010,20:28:40,20:28:40,5880,15,,,,3817.83,0
19026010,20:28:53,20:28:53,5881,16,,,,3922.66,0
19026010,20:29:10,20:29:10,5882,17,,,,4082.49,0
19026010,20:29:30,20:29:30,5883,18,,,,4242.67,0
19026010,20:29:44,20:29:44,5884,19,,,,4361.7,0
19026010,20:30:05,20:30:05,5886,20,,,,4592.42,0
19026010,20:30:25,20:30:25,5887,21,,,,4756.39,0
19026010,20:30:58,20:30:58,5888,22,,,,5138.03,0
19026010,20:31:30,20:31:30,5889,23,,,,5436.88,0
19026010,20:32:14,20:32:14,5890,24,,,,5783.75,0
19026010,20:32:31,20:32:31,5891,25,,,,5931.21,0
19026010,20:32:59,20:32:59,5892,26,,,,6168.06,0
19026010,20:33:28,20:33:28,5893,27,,,,6420.13,0
19026010,20:33:57,20:33:57,5894,28,,,,6678.31,0
19026010,20:34:26,20:34:26,5895,29,,,,6902.88,0
19026010,20:34:56,20:34:56,426,30,,,,7085.82,0
19026010,20:35:27,20:35:27,427,31,,,,7314.08,0
19026010,20:36:00,20:36:00,428,32,,,,7598.29,
19026010,20:37:51,20:37:51,7396,33,,,,8321.57,0
19026010,20:38:10,20:38:10,4381,34,,,,8442.36,0
19026010,20:38:34,20:38:34,4382,35,,,,8652.29,0
19026010,20:39:00,20:39:00,8669,36,,,,8852.51,
19026010,20:40:21,20:40:21,1242,37,,,,9040.4,0
19026010,20:41:46,20:41:46,1244,38,,,,9324.5,0
19026010,20:42:58,20:42:58,1245,39,,,,9551.19,0
19026010,20:44:10,20:44:10,1246,40,,,,9787.71,0
19026010,20:45:00,20:45:00,9833,41,,,,9921.39,
19026010,20:46:46,20:46:46,2658,42,,,,10574.05,0
19026010,20:47:20,20:47:20,2659,43,,,,10794.21,0
19026010,20:48:00,20:48:00,9868,44,,,,11076.73,
19026010,20:48:52,20:48:52,441,45,,,,11305.13,0
19026010,20:49:28,20:49:28,442,46,,,,11473.8,0
19026010,20:50:06,20:50:06,443,47,,,,11653.78,0
19026010,20:51:15,20:51:15,444,48,,,,11889.51,0
19026010,20:51:53,20:51:53,445,49,,,,12047.11,0
19026010,20:53:00,20:53:00,446,50,,,,12337.04,
19026010,20:53:32,20:53:32,447,51,,,,12497.31,0
19026010,20:54:27,20:54:27,7267,52,,,,12750.75,0
19026010,20:55:09,20:55:09,7268,53,,,,12969.99,0
19026010,20:55:33,20:55:33,7269,54,,,,13095.9,0
19026010,20:56:14,20:56:14,7271,55,,,,13349.62,0
19026010,20:56:45,20:56:45,453,56,,,,13525.04,0
19026010,20:58:00,20:58:00,455,57,,,,13851.65,
19026010,20:59:30,20:59:30,9896,58,,,,14304.3,0
19026010,21:00:00,21:00:00,5896,59,,,,14452.82,
19026010,21:00:42,21:00:42,5897,60,,,,14623.62,0
19026010,21:01:17,21:01:17,10148,61,,,,14800.49,0
19026010,21:01:58,21:01:58,5899,62,,,,14994.19,0
19026010,21:03:16,21:03:16,5900,63,,,,15298.13,0
19026010,21:06:19,21:06:19,990,64,,,,15838.7,0
19026010,21:07:00,21:07:00,10737,65,,1,,16065.04,
19026080,20:20:00,20:20:00,10017,1,,,1,0,
19026080,20:21:39,20:21:39,4339,2,,,,820.42,0
19026080,20:22:07,20:22:07,4340,3,,,,1017.88,0
19026080,20:22:41,20:22:41,4341,4,,,,1273.52,0
19026080,20:23:15,20:23:15,5425,5,,,,1495.35,0
19026080,20:24:00,20:24:00,8054,6,,,,1807.77,0
19026080,20:24:33,20:24:33,5874,7,,,,2029.55,0
19026080,20:25:30,20:25:30,5875,8,,,,2374.53,0
19026080,20:25:58,20:25:58,5876,9,,,,2547.31,0
19026080,20:26:20,20:26:20,5877,10,,,,2713.73,0
19026080,20:27:00,20:27:00,4455,11,,,,2951.22,
19026080,20:27:40,20:27:40,4456,12,,,,3292.46,0
19026080,20:27:57,20:27:57,4457,13,,,,3441.57,0
19026080,20:28:19,20:28:19,5879,14,,,,3646.59,0
19026080,20:28:40,20:28:40,5880,15,,,,3817.83,0
19026080,20:28:53,20:28:53,5881,16,,,,3922.66,0
19026080,20:29:10,20:29:10,5882,17,,,,4082.49,0
19026080,20:29:30,20:29:30,5883,18,,,,4242.67,0
19026080,20:29:44,20:29:44,5884,19,,,,4361.7,0
19026080,20:30:05,20:30:05,5886,20,,,,4592.42,0
19026080,20:30:25,20:30:25,5887,21,,,,4756.39,0
19026080,20:30:58,20:30:58,5888,22,,,,5138.03,0
19026080,20:31:30,20:31:30,5889,23,,,,5436.88,0
19026080,20:32:14,20:32:14,5890,24,,,,5783.75,0
19026080,20:32:31,20:32:31,5891,25,,,,5931.21,0
19026080,20:32:59,20:32:59,5892,26,,,,6168.06,0
19026080,20:33:28,20:33:28,5893,27,,,,6420.13,0
19026080,20:33:57,20:33:57,5894,28,,,,6678.31,0
19026080,20:34:26,20:34:26,5895,29,,,,6902.88,0
19026080,20:34:56,20:34:56,426,30,,,,7085.82,0
19026080,20:35:27,20:35:27,427,31,,,,7314.08,0
19026080,20:36:00,20:36:00,428,32,,,,7598.29,
19026080,20:37:51,20:37:51,7396,33,,,,8321.57,0
19026080,20:38:10,20:38:10,4381,34,,,,8442.36,0
19026080,20:38:34,20:38:34,4382,35,,,,8652.29,0
19026080,20:39:00,20:39:00,8669,36,,,,8852.51,
19026080,20:40:21,20:40:21,1242,37,,,,9040.4,0
19026080,20:41:46,20:41:46,1244,38,,,,9324.5,0
19026080,20:42:58,20:42:58,1245,39,,,,9551.19,0
19026080,20:44:10,20:44:10,1246,40,,,,9787.71,0
19026080,20:45:00,20:45:00,9833,41,,,,9921.39,
19026080,20:46:46,20:46:46,2658,42,,,,10574.05,0
19026080,20:47:20,20:47:20,2659,43,,,,10794.21,0
19026080,20:48:00,20:48:00,9868,44,,,,11076.73,
19026080,20:48:52,20:48:52,441,45,,,,11305.13,0
19026080,20:49:28,20:49:28,442,46,,,,11473.8,0
19026080,20:50:06,20:50:06,443,47,,,,11653.78,0
19026080,20:51:15,20:51:15,444,48,,,,11889.51,0
19026080,20:51:53,20:51:53,445,49,,,,12047.11,0
19026080,20:53:00,20:53:00,446,50,,,,12337.04,
19026080,20:53:32,20:53:32,447,51,,,,12497.31,0
19026080,20:54:27,20:54:27,7267,52,,,,12750.75,0
19026080,20:55:09,20:55:09,7268,53,,,,12969.99,0
19026080,20:55:33,20:55:33,7269,54,,,,13095.9,0
19026080,20:56:14,20:56:14,7271,55,,,,13349.62,0
19026080,20:56:45,20:56:45,453,56,,,,13525.04,0
19026080,20:58:00,20:58:00,455,57,,,,13851.65,
19026080,20:59:30,20:59:30,9896,58,,,,14304.3,0
19026080,21:00:00,21:00:00,5896,59,,,,14452.82,
19026080,21:00:42,21:00:42,5897,60,,,,14623.62,0
19026080,21:01:17,21:01:17,10148,61,,,,14800.49,0
19026080,21:01:58,21:01:58,5899,62,,,,14994.19,0
19026080,21:03:16,21:03:16,5900,63,,,,15298.13,0
19026080,21:06:19,21:06:19,990,64,,,,15838.7,0
19026080,21:07:00,21:07:00,10737,65,,1,,16065.04,
19160070,24:57:00,24:57:00,10017,1,,,1,0,
19160070,24:58:39,24:58:39,4339,2,,,,820.42,0
19160070,24:59:07,24:59:07,4340,3,,,,1017.88,0
19160070,24:59:41,24:59:41,4341,4,,,,1273.52,0
19160070,25:00:15,25:00:15,5425,5,,,,1495.35,0
19160070,25:01:00,25:01:00,8054,6,,,,1807.77,0
19160070,25:01:33,25:01:33,5874,7,,,,2029.55,0
19160070,25:02:30,25:02:30,5875,8,,,,2374.53,0
19160070,25:02:58,25:02:58,5876,9,,,,2547.31,0
19160070,25:03:20,25:03:20,5877,10,,,,2713.73,0
19160070,25:04:00,25:04:00,4455,11,,,,2951.22,
19160070,25:04:40,25:04:40,4456,12,,,,3292.46,0
19160070,25:04:57,25:04:57,4457,13,,,,3441.57,0
19160070,25:05:19,25:05:19,5879,14,,,,3646.59,0
19160070,25:05:40,25:05:40,5880,15,,,,3817.83,0
19160070,25:05:53,25:05:53,5881,16,,,,3922.66,0
19160070,25:06:10,25:06:10,5882,17,,,,4082.49,0
19160070,25:06:30,25:06:30,5883,18,,,,4242.67,0
19160070,25:06:44,25:06:44,5884,19,,,,4361.7,0
19160070,25:07:05,25:07:05,5886,20,,,,4592.42,0
19160070,25:07:25,25:07:25,5887,21,,,,4756.39,0
19160070,25:07:58,25:07:58,5888,22,,,,5138.03,0
19160070,25:08:30,25:08:30,5889,23,,,,5436.88,0
19160070,25:09:14,25:09:14,5890,24,,,,5783.75,0
19160070,25:09:31,25:09:31,5891,25,,,,5931.21,0
19160070,25:09:59,25:09:59,5892,26,,,,6168.06,0
19160070,25:10:28,25:10:28,5893,27,,,,6420.13,0
19160070,25:10:57,25:10:57,5894,28,,,,6678.31,0
19160070,25:11:26,25:11:26,5895,29,,,,6902.88,0
19160070,25:11:56,25:11:56,426,30,,,,7085.82,0
19160070,25:12:27,25:12:27,427,31,,,,7314.08,0
19160070,25:13:00,25:13:00,428,32,,,,7598.29,
19160070,25:14:51,25:14:51,7396,33,,,,8321.57,0
19160070,25:15:10,25:15:10,4381,34,,,,8442.36,0
19160070,25:15:34,25:15:34,4382,35,,,,8652.29,0
19160070,25:16:00,25:16:00,8669,36,,,,8852.51,
19160070,25:17:07,25:17:07,1242,37,,,,9040.4,0
19160070,25:18:18,25:18:18,1244,38,,,,9324.5,0
19160070,25:19:18,25:19:18,1245,39,,,,9551.19,0
19160070,25:20:18,25:20:18,1246,40,,,,9787.71,0
19160070,25:21:00,25:21:00,9833,41,,,,9921.39,
19160070,25:22:11,25:22:11,2658,42,,,,10574.05,0
19160070,25:22:33,25:22:33,2659,43,,,,10794.21,0
19160070,25:23:00,25:23:00,9868,44,,,,11076.73,
19160070,25:23:52,25:23:52,441,45,,,,11305.13,0
19160070,25:24:28,25:24:28,442,46,,,,11473.8,0
19160070,25:25:06,25:25:06,443,47,,,,11653.78,0
19160070,25:26:15,25:26:15,444,48,,,,11889.51,0
19160070,25:26:53,25:26:53,445,49,,,,12047.11,0
19160070,25:28:00,25:28:00,446,50,,,,12337.04,
19160070,25:28:26,25:28:26,447,51,,,,12497.31,0
19160070,25:29:10,25:29:10,7267,52,,,,12750.75,0
19160070,25:29:43,25:29:43,7268,53,,,,12969.99,0
19160070,25:30:02,25:30:02,7269,54,,,,13095.9,0
19160070,25:30:35,25:30:35,7271,55,,,,13349.62,0
19160070,25:31:00,25:31:00,453,56,,,,13525.04,0
19160070,25:32:00,25:32:00,455,57,,,,13851.65,
19160070,25:33:30,25:33:30,9896,58,,,,14304.3,0
19160070,25:34:00,25:34:00,5896,59,,,,14452.82,
19160070,25:34:36,25:34:36,5897,60,,,,14623.62,0
19160070,25:35:06,25:35:06,10148,61,,,,14800.49,0
19160070,25:35:41,25:35:41,5899,62,,,,14994.19,0
19160070,25:36:48,25:36:48,5900,63,,,,15298.13,0
19160070,25:39:25,25:39:25,990,64,,,,15838.7,0
19160070,25:40:00,25:40:00,10737,65,,1,,16065.04,
19278070,19:57:00,19:57:00,10017,1,,,1,0,
19278070,19:58:53,19:58:53,4339,2,,,,820.42,0
19278070,19:59:25,19:59:25,4340,3,,,,1017.88,0
19278070,20:00:04,20:00:04,4341,4,,,,1273.52,0
19278070,20:00:42,20:00:42,5425,5,,,,1495.35,0
19278070,20:01:34,20:01:34,8054,6,,,,1807.77,0
19278070,20:02:12,20:02:12,5874,7,,,,2029.55,0
19278070,20:03:17,20:03:17,5875,8,,,,2374.53,0
19278070,20:03:49,20:03:49,5876,9,,,,2547.31,0
19278070,20:04:15,20:04:15,5877,10,,,,2713.73,0
19278070,20:05:00,20:05:00,4455,11,,,,2951.22,
19278070,20:05:45,20:05:45,4456,12,,,,3292.46,0
19278070,20:06:04,20:06:04,4457,13,,,,3441.57,0
19278070,20:06:27,20:06:27,5879,14,,,,3646.59,0
19278070,20:06:51,20:06:51,5880,15,,,,3817.83,0
19278070,20:07:05,20:07:05,5881,16,,,,3922.66,0
19278070,20:07:24,20:07:24,5882,17,,,,4082.49,0
19278070,20:07:46,20:07:46,5883,18,,,,4242.67,0
19278070,20:08:02,20:08:02,5884,19,,,,4361.7,0
19278070,20:08:26,20:08:26,5886,20,,,,4592.42,0
19278070,20:08:48,20:08:48,5887,21,,,,4756.39,0
19278070,20:09:24,20:09:24,5888,22,,,,5138.03,0
19278070,20:10:00,20:10:00,5889,23,,,,5436.88,0
19278070,20:10:49,20:10:49,5890,24,,,,5783.75,0
19278070,20:11:08,20:11:08,5891,25,,,,5931.21,0
19278070,20:11:39,20:11:39,5892,26,,,,6168.06,0
19278070,20:12:11,20:12:11,5893,27,,,,6420.13,0
19278070,20:12:43,20:12:43,5894,28,,,,6678.31,0
19278070,20:13:16,20:13:16,5895,29,,,,6902.88,0
19278070,20:13:49,20:13:49,426,30,,,,7085.82,0
19278070,20:14:23,20:14:23,427,31,,,,7314.08,0
19278070,20:15:00,20:15:00,428,32,,,,7598.29,
19278070,20:17:28,20:17:28,7396,33,,,,8321.57,0
19278070,20:17:54,20:17:54,4381,34,,,,8442.36,0
19278070,20:18:26,20:18:26,4382,35,,,,8652.29,0
19278070,20:19:00,20:19:00,8669,36,,,,8852.51,
19278070,20:20:21,20:20:21,1242,37,,,,9040.4,0
19278070,20:21:46,20:21:46,1244,38,,,,9324.5,0
19278070,20:22:58,20:22:58,1245,39,,,,9551.19,0
19278070,20:24:10,20:24:10,1246,40,,,,9787.71,0
19278070,20:25:00,20:25:00,9833,41,,,,9921.39,
19278070,20:26:46,20:26:46,2658,42,,,,10574.05,0
19278070,20:27:20,20:27:20,2659,43,,,,10794.21,0
19278070,20:28:00,20:28:00,9868,44,,,,11076.73,
19278070,20:29:02,20:29:02,441,45,,,,11305.13,0
19278070,20:29:45,20:29:45,442,46,,,,11473.8,0
19278070,20:30:31,20:30:31,443,47,,,,11653.78,0
19278070,20:31:54,20:31:54,444,48,,,,11889.51,0
19278070,20:32:40,20:32:40,445,49,,,,12047.11,0
19278070,20:34:00,20:34:00,446,50,,,,12337.04,
19278070,20:34:39,20:34:39,447,51,,,,12497.31,0
19278070,20:35:45,20:35:45,7267,52,,,,12750.75,0
19278070,20:36:35,20:36:35,7268,53,,,,12969.99,0
19278070,20:37:03,20:37:03,7269,54,,,,13095.9,0
19278070,20:37:53,20:37:53,7271,55,,,,13349.62,0
19278070,20:38:30,20:38:30,453,56,,,,13525.04,0
19278070,20:40:00,20:40:00,455,57,,,,13851.65,
19278070,20:41:30,20:41:30,9896,58,,,,14304.3,0
19278070,20:42:00,20:42:00,5896,59,,,,14452.82,
19278070,20:42:42,20:42:42,5897,60,,,,14623.62,0
19278070,20:43:17,20:43:17,10148,61,,,,14800.49,0
19278070,20:43:58,20:43:58,5899,62,,,,14994.19,0
19278070,20:45:16,20:45:16,5900,63,,,,15298.13,0
19278070,20:48:19,20:48:19,990,64,,,,15838.7,0
19278070,20:49:00,20:49:00,10737,65,,1,,16065.04,
1928020,11:02:00,11:02:00,10017,1,,,1,0,
1928020,11:04:21,11:04:21,4339,2,,,,820.42,0
1928020,11:05:02,11:05:02,4340,3,,,,1017.88,0
1928020,11:05:50,11:05:50,4341,4,,,,1273.52,0
1928020,11:06:38,11:06:38,5425,5,,,,1495.35,0
1928020,11:07:42,11:07:42,8054,6,,,,1807.77,0
1928020,11:08:31,11:08:31,5874,7,,,,2029.55,0
1928020,11:09:51,11:09:51,5875,8,,,,2374.53,0
1928020,11:10:31,11:10:31,5876,9,,,,2547.31,0
1928020,11:11:03,11:11:03,5877,10,,,,2713.73,0
1928020,11:12:00,11:12:00,4455,11,,,,2951.22,
1928020,11:12:45,11:12:45,4456,12,,,,3292.46,0
1928020,11:13:04,11:13:04,4457,13,,,,3441.57,0
1928020,11:13:27,11:13:27,5879,14,,,,3646.59,0
1928020,11:13:51,11:13:51,5880,15,,,,3817.83,0
1928020,11:14:05,11:14:05,5881,16,,,,3922.66,0
1928020,11:14:24,11:14:24,5882,17,,,,4082.49,0
1928020,11:14:46,11:14:46,5883,18,,,,4242.67,0
1928020,11:15:02,11:15:02,5884,19,,,,4361.7,0
1928020,11:15:26,11:15:26,5886,20,,,,4592.42,0
1928020,11:15:48,11:15:48,5887,21,,,,4756.39,0
1928020,11:16:24,11:16:24,5888,22,,,,5138.03,0
1928020,11:17:00,11:17:00,5889,23,,,,5436.88,0
1928020,11:17:49,11:17:49,5890,24,,,,5783.75,0
1928020,11:18:08,11:18:08,5891,25,,,,5931.21,0
1928020,11:18:39,11:18:39,5892,26,,,,6168.06,0
1928020,11:19:11,11:19:11,5893,27,,,,6420.13,0
1928020,11:19:43,11:19:43,5894,28,,,,6678.31,0
1928020,11:20:16,11:20:16,5895,29,,,,6902.88,0
1928020,11:20:49,11:20:49,426,30,,,,7085.82,0
1928020,11:21:23,11:21:23,427,31,,,,7314.08,0
1928020,11:22:00,11:22:00,428,32,,,,7598.29,
1928020,11:24:28,11:24:28,7396,33,,,,8321.57,0
1928020,11:24:54,11:24:54,4381,34,,,,8442.36,0
1928020,11:25:26,11:25:26,4382,35,,,,8652.29,0
1928020,11:26:00,11:26:00,8669,36,,,,8852.51,
1928020,11:27:21,11:27:21,1242,37,,,,9040.4,0
1928020,11:28:46,11:28:46,1244,38,,,,9324.5,0
1928020,11:29:58,11:29:58,1245,39,,,,9551.19,0
1928020,11:31:10,11:31:10,1246,40,,,,9787.71,0
1928020,11:32:00,11:32:00,9833,41,,,,9921.39,
1928020,11:34:22,11:34:22,2658,42,,,,10574.05,0
1928020,11:35:07,11:35:07,2659,43,,,,10794.21,0
1928020,11:36:00,11:36:00,9868,44,,,,11076.73,
1928020,11:37:23,11:37:23,441,45,,,,11305.13,0
1928020,11:38:20,11:38:20,442,46,,,,11473.8,0
1928020,11:39:22,11:39:22,443,47,,,,11653.78,0
1928020,11:41:12,11:41:12,444,48,,,,11889.51,0
1928020,11:42:14,11:42:14,445,49,,,,12047.11,0
1928020,11:44:00,11:44:00,446,50,,,,12337.04,
1928020,11:44:45,11:44:45,447,51,,,,12497.31,0
1928020,11:46:02,11:46:02,7267,52,,,,12750.75,0
1928020,11:47:00,11:47:00,7268,53,,,,12969.99,0
1928020,11:47:34,11:47:34,7269,54,,,,13095.9,0
1928020,11:48:32,11:48:32,7271,55,,,,13349.62,0
1928020,11:49:15,11:49:15,453,56,,,,13525.04,0
1928020,11:51:00,11:51:00,455,57,,,,13851.65,
1928020,11:53:15,11:53:15,9896,58,,,,14304.3,0
1928020,11:54:00,11:54:00,5896,59,,,,14452.82,
1928020,11:55:01,11:55:01,5897,60,,,,14623.62,0
1928020,11:55:51,11:55:51,10148,61,,,,14800.49,0
1928020,11:56:48,11:56:48,5899,62,,,,14994.19,0
1928020,11:58:40,11:58:40,5900,63,,,,15298.13,0
1928020,12:03:02,12:03:02,990,64,,,,15838.7,0
1928020,12:04:00,12:04:00,10737,65,,1,,16065.04,
1928030,11:02:00,11:02:00,10017,1,,,1,0,
1928030,11:04:21,11:04:21,4339,2,,,,820.42,0
1928030,11:05:02,11:05:02,4340,3,,,,1017.88,0
1928030,11:05:50,11:05:50,4341,4,,,,1273.52,0
1928030,11:06:38,11:06:38,5425,5,,,,1495.35,0
1928030,11:07:42,11:07:42,8054,6,,,,1807.77,0
1928030,11:08:31,11:08:31,5874,7,,,,2029.55,0
1928030,11:09:51,11:09:51,5875,8,,,,2374.53,0
1928030,11:10:31,11:10:31,5876,9,,,,2547.31,0
1928030,11:11:03,11:11:03,5877,10,,,,2713.73,0
1928030,11:12:00,11:12:00,4455,11,,,,2951.22,
1928030,11:12:45,11:12:45,4456,12,,,,3292.46,0
1928030,11:13:04,11:13:04,4457,13,,,,3441.57,0
1928030,11:13:27,11:13:27,5879,14,,,,3646.59,0
1928030,11:13:51,11:13:51,5880,15,,,,3817.83,0
1928030,11:14:05,11:14:05,5881,16,,,,3922.66,0
1928030,11:14:24,11:14:24,5882,17,,,,4082.49,0
1928030,11:14:46,11:14:46,5883,18,,,,4242.67,0
1928030,11:15:02,11:15:02,5884,19,,,,4361.7,0
1928030,11:15:26,11:15:26,5886,20,,,,4592.42,0
1928030,11:15:48,11:15:48,5887,21,,,,4756.39,0
1928030,11:16:24,11:16:24,5888,22,,,,5138.03,0
1928030,11:17:00,11:17:00,5889,23,,,,5436.88,0
1928030,11:17:49,11:17:49,5890,24,,,,5783.75,0
1928030,11:18:08,11:18:08,5891,25,,,,5931.21,0
1928030,11:18:39,11:18:39,5892,26,,,,6168.06,0
1928030,11:19:11,11:19:11,5893,27,,,,6420.13,0
1928030,11:19:43,11:19:43,5894,28,,,,6678.31,0
1928030,11:20:16,11:20:16,5895,29,,,,6902.88,0
1928030,11:20:49,11:20:49,426,30,,,,7085.82,0
1928030,11:21:23,11:21:23,427,31,,,,7314.08,0
1928030,11:22:00,11:22:00,428,32,,,,7598.29,
1928030,11:24:28,11:24:28,7396,33,,,,8321.57,0
1928030,11:24:54,11:24:54,4381,34,,,,8442.36,0
1928030,11:25:26,11:25:26,4382,35,,,,8652.29,0
1928030,11:26:00,11:26:00,8669,36,,,,8852.51,
1928030,11:27:21,11:27:21,1242,37,,,,9040.4,0
1928030,11:28:46,11:28:46,1244,38,,,,9324.5,0
1928030,11:29:58,11:29:58,1245,39,,,,9551.19,0
1928030,11:31:10,11:31:10,1246,40,,,,9787.71,0
1928030,11:32:00,11:32:00,9833,41,,,,9921.39,
1928030,11:34:22,11:34:22,2658,42,,,,10574.05,0
1928030,11:35:07,11:35:07,2659,43,,,,10794.21,0
1928030,11:36:00,11:36:00,9868,44,,,,11076.73,
1928030,11:37:23,11:37:23,441,45,,,,11305.13,0
1928030,11:38:20,11:38:20,442,46,,,,11473.8,0
1928030,11:39:22,11:39:22,443,47,,,,11653.78,0
1928030,11:41:12,11:41:12,444,48,,,,11889.51,0
1928030,11:42:14,11:42:14,445,49,,,,12047.11,0
1928030,11:44:00,11:44:00,446,50,,,,12337.04,
1928030,11:44:45,11:44:45,447,51,,,,12497.31,0
1928030,11:46:02,11:46:02,7267,52,,,,12750.75,0
1928030,11:47:00,11:47:00,7268,53,,,,12969.99,0
1928030,11:47:34,11:47:34,7269,54,,,,13095.9,0
1928030,11:48:32,11:48:32,7271,55,,,,13349.62,0
1928030,11:49:15,11:49:15,453,56,,,,13525.04,0
1928030,11:51:00,11:51:00,455,57,,,,13851.65,
1928030,11:53:15,11:53:15,9896,58,,,,14304.3,0
1928030,11:54:00,11:54:00,5896,59,,,,14452.82,
1928030,11:55:01,11:55:01,5897,60,,,,14623.62,0
1928030,11:55:51,11:55:51,10148,61,,,,14800.49,0
1928030,11:56:48,11:56:48,5899,62,,,,14994.19,0
1928030,11:58:40,11:58:40,5900,63,,,,15298.13,0
1928030,12:03:02,12:03:02,990,64,,,,15838.7,0
1928030,12:04:00,12:04:00,10737,65,,1,,16065.04,
1928040,11:02:00,11:02:00,10017,1,,,1,0,
1928040,11:04:21,11:04:21,4339,2,,,,820.42,0
1928040,11:05:02,11:05:02,4340,3,,,,1017.88,0
1928040,11:05:50,11:05:50,4341,4,,,,1273.52,0
1928040,11:06:38,11:06:38,5425,5,,,,1495.35,0
1928040,11:07:42,11:07:42,8054,6,,,,1807.77,0
1928040,11:08:31,11:08:31,5874,7,,,,2029.55,0
1928040,11:09:51,11:09:51,5875,8,,,,2374.53,0
1928040,11:10:31,11:10:31,5876,9,,,,2547.31,0
1928040,11:11:03,11:11:03,5877,10,,,,2713.73,0
1928040,11:12:00,11:12:00,4455,11,,,,2951.22,
1928040,11:12:45,11:12:45,4456,12,,,,3292.46,0
1928040,11:13:04,11:13:04,4457,13,,,,3441.57,0
1928040,11:13:27,11:13:27,5879,14,,,,3646.59,0
1928040,11:13:51,11:13:51,5880,15,,,,3817.83,0
1928040,11:14:05,11:14:05,5881,16,,,,3922.66,0
1928040,11:14:24,11:14:24,5882,17,,,,4082.49,0
1928040,11:14:46,11:14:46,5883,18,,,,4242.67,0
1928040,11:15:02,11:15:02,5884,19,,,,4361.7,0
1928040,11:15:26,11:15:26,5886,20,,,,4592.42,0
1928040,11:15:48,11:15:48,5887,21,,,,4756.39,0
1928040,11:16:24,11:16:24,5888,22,,,,5138.03,0
1928040,11:17:00,11:17:00,5889,23,,,,5436.88,0
1928040,11:17:49,11:17:49,5890,24,,,,5783.75,0
1928040,11:18:08,11:18:08,5891,25,,,,5931.21,0
1928040,11:18:39,11:18:39,5892,26,,,,6168.06,0
1928040,11:19:11,11:19:11,5893,27,,,,6420.13,0
1928040,11:19:43,11:19:43,5894,28,,,,6678.31,0
1928040,11:20:16,11:20:16,5895,29,,,,6902.88,0
1928040,11:20:49,11:20:49,426,30,,,,7085.82,0
1928040,11:21:23,11:21:23,427,31,,,,7314.08,0
1928040,11:22:00,11:22:00,428,32,,,,7598.29,
1928040,11:24:28,11:24:28,7396,33,,,,8321.57,0
1928040,11:24:54,11:24:54,4381,34,,,,8442.36,0
1928040,11:25:26,11:25:26,4382,35,,,,8652.29,0
1928040,11:26:00,11:26:00,8669,36,,,,8852.51,
1928040,11:27:21,11:27:21,1242,37,,,,9040.4,0
1928040,11:28:46,11:28:46,1244,38,,,,9324.5,0
1928040,11:29:58,11:29:58,1245,39,,,,9551.19,0
1928040,11:31:10,11:31:10,1246,40,,,,9787.71,0
1928040,11:32:00,11:32:00,9833,41,,,,9921.39,
1928040,11:34:22,11:34:22,2658,42,,,,10574.05,0
1928040,11:35:07,11:35:07,2659,43,,,,10794.21,0
1928040,11:36:00,11:36:00,9868,44,,,,11076.73,
1928040,11:37:23,11:37:23,441,45,,,,11305.13,0
1928040,11:38:20,11:38:20,442,46,,,,11473.8,0
1928040,11:39:22,11:39:22,443,47,,,,11653.78,0
1928040,11:41:12,11:41:12,444,48,,,,11889.51,0
1928040,11:42:14,11:42:14,445,49,,,,12047.11,0
1928040,11:44:00,11:44:00,446,50,,,,12337.04,
1928040,11:44:45,11:44:45,447,51,,,,12497.31,0
1928040,11:46:02,11:46:02,7267,52,,,,12750.75,0
1928040,11:47:00,11:47:00,7268,53,,,,12969.99,0
1928040,11:47:34,11:47:34,7269,54,,,,13095.9,0
1928040,11:48:32,11:48:32,7271,55,,,,13349.62,0
1928040,11:49:15,11:49:15,453,56,,,,13525.04,0
1928040,11:51:00,11:51:00,455,57,,,,13851.65,
1928040,11:53:15,11:53:15,9896,58,,,,14304.3,0
1928040,11:54:00,11:54:00,5896,59,,,,14452.82,
1928040,11:55:01,11:55:01,5897,60,,,,14623.62,0
1928040,11:55:51,11:55:51,10148,61,,,,14800.49,0
1928040,11:56:48,11:56:48,5899,62,,,,14994.19,0
1928040,11:58:40,11:58:40,5900,63,,,,15298.13,0
1928040,12:03:02,12:03:02,990,64,,,,15838.7,0
1928040,12:04:00,12:04:00,10737,65,,1,,16065.04,
1928050,11:02:00,11:02:00,10017,1,,,1,0,
1928050,11:04:21,11:04:21,4339,2,,,,820.42,0
1928050,11:05:02,11:05:02,4340,3,,,,1017.88,0
1928050,11:05:50,11:05:50,4341,4,,,,1273.52,0
1928050,11:06:38,11:06:38,5425,5,,,,1495.35,0
1928050,11:07:42,11:07:42,8054,6,,,,1807.77,0
1928050,11:08:31,11:08:31,5874,7,,,,2029.55,0
1928050,11:09:51,11:09:51,5875,8,,,,2374.53,0
1928050,11:10:31,11:10:31,5876,9,,,,2547.31,0
1928050,11:11:03,11:11:03,5877,10,,,,2713.73,0
1928050,11:12:00,11:12:00,4455,11,,,,2951.22,
1928050,11:12:45,11:12:45,4456,12,,,,3292.46,0
1928050,11:13:04,11:13:04,4457,13,,,,3441.57,0
1928050,11:13:27,11:13:27,5879,14,,,,3646.59,0
1928050,11:13:51,11:13:51,5880,15,,,,3817.83,0
1928050,11:14:05,11:14:05,5881,16,,,,3922.66,0
1928050,11:14:24,11:14:24,5882,17,,,,4082.49,0
1928050,11:14:46,11:14:46,5883,18,,,,4242.67,0
1928050,11:15:02,11:15:02,5884,19,,,,4361.7,0
1928050,11:15:26,11:15:26,5886,20,,,,4592.42,0
1928050,11:15:48,11:15:48,5887,21,,,,4756.39,0
1928050,11:16:24,11:16:24,5888,22,,,,5138.03,0
1928050,11:17:00,11:17:00,5889,23,,,,5436.88,0
1928050,11:17:49,11:17:49,5890,24,,,,5783.75,0
1928050,11:18:08,11:18:08,5891,25,,,,5931.21,0
1928050,11:18:39,11:18:39,5892,26,,,,6168.06,0
1928050,11:19:11,11:19:11,5893,27,,,,6420.13,0
1928050,11:19:43,11:19:43,5894,28,,,,6678.31,0
1928050,11:20:16,11:20:16,5895,29,,,,6902.88,0
1928050,11:20:49,11:20:49,426,30,,,,7085.82,0
1928050,11:21:23,11:21:23,427,31,,,,7314.08,0
1928050,11:22:00,11:22:00,428,32,,,,7598.29,
1928050,11:24:28,11:24:28,7396,33,,,,8321.57,0
1928050,11:24:54,11:24:54,4381,34,,,,8442.36,0
1928050,11:25:26,11:25:26,4382,35,,,,8652.29,0
1928050,11:26:00,11:26:00,8669,36,,,,8852.51,
1928050,11:27:21,11:27:21,1242,37,,,,9040.4,0
1928050,11:28:46,11:28:46,1244,38,,,,9324.5,0
1928050,11:29:58,11:29:58,1245,39,,,,9551.19,0
1928050,11:31:10,11:31:10,1246,40,,,,9787.71,0
1928050,11:32:00,11:32:00,9833,41,,,,9921.39,
1928050,11:34:22,11:34:22,2658,42,,,,10574.05,0
1928050,11:35:07,11:35:07,2659,43,,,,10794.21,0
1928050,11:36:00,11:36:00,9868,44,,,,11076.73,
1928050,11:37:23,11:37:23,441,45,,,,11305.13,0
1928050,11:38:20,11:38:20,442,46,,,,11473.8,0
1928050,11:39:22,11:39:22,443,47,,,,11653.78,0
1928050,11:41:12,11:41:12,444,48,,,,11889.51,0
1928050,11:42:14,11:42:14,445,49,,,,12047.11,0
1928050,11:44:00,11:44:00,446,50,,,,12337.04,
1928050,11:44:45,11:44:45,447,51,,,,12497.31,0
1928050,11:46:02,11:46:02,7267,52,,,,12750.75,0
1928050,11:47:00,11:47:00,7268,53,,,,12969.99,0
1928050,11:47:34,11:47:34,7269,54,,,,13095.9,0
1928050,11:48:32,11:48:32,7271,55,,,,13349.62,0
1928050,11:49:15,11:49:15,453,56,,,,13525.04,0
1928050,11:51:00,11:51:00,455,57,,,,13851.65,
1928050,11:53:15,11:53:15,9896,58,,,,14304.3,0
1928050,11:54:00,11:54:00,5896,59,,,,14452.82,
1928050,11:55:01,11:55:01,5897,60,,,,14623.62,0
1928050,11:55:51,11:55:51,10148,61,,,,14800.49,0
1928050,11:56:48,11:56:48,5899,62,,,,14994.19,0
1928050,11:58:40,11:58:40,5900,63,,,,15298.13,0
1928050,12:03:02,12:03:02,990,64,,,,15838.7,0
1928050,12:04:00,12:04:00,10737,65,,1,,16065.04,
1928060,11:02:00,11:02:00,10017,1,,,1,0,
1928060,11:04:21,11:04:21,4339,2,,,,820.42,0
1928060,11:05:02,11:05:02,4340,3,,,,1017.88,0
1928060,11:05:50,11:05:50,4341,4,,,,1273.52,0
1928060,11:06:38,11:06:38,5425,5,,,,1495.35,0
1928060,11:07:42,11:07:42,8054,6,,,,1807.77,0
1928060,11:08:31,11:08:31,5874,7,,,,2029.55,0
1928060,11:09:51,11:09:51,5875,8,,,,2374.53,0
1928060,11:10:31,11:10:31,5876,9,,,,2547.31,0
1928060,11:11:03,11:11:03,5877,10,,,,2713.73,0
1928060,11:12:00,11:12:00,4455,11,,,,2951.22,
1928060,11:12:45,11:12:45,4456,12,,,,3292.46,0
1928060,11:13:04,11:13:04,4457,13,,,,3441.57,0
1928060,11:13:27,11:13:27,5879,14,,,,3646.59,0
1928060,11:13:51,11:13:51,5880,15,,,,3817.83,0
1928060,11:14:05,11:14:05,5881,16,,,,3922.66,0
1928060,11:14:24,11:14:24,5882,17,,,,4082.49,0
1928060,11:14:46,11:14:46,5883,18,,,,4242.67,0
1928060,11:15:02,11:15:02,5884,19,,,,4361.7,0
1928060,11:15:26,11:15:26,5886,20,,,,4592.42,0
1928060,11:15:48,11:15:48,5887,21,,,,4756.39,0
1928060,11:16:24,11:16:24,5888,22,,,,5138.03,0
1928060,11:17:00,11:17:00,5889,23,,,,5436.88,0
1928060,11:17:49,11:17:49,5890,24,,,,5783.75,0
1928060,11:18:08,11:18:08,5891,25,,,,5931.21,0
1928060,11:18:39,11:18:39,5892,26,,,,6168.06,0
1928060,11:19:11,11:19:11,5893,27,,,,6420.13,0
1928060,11:19:43,11:19:43,5894,28,,,,6678.31,0
1928060,11:20:16,11:20:16,5895,29,,,,6902.88,0
1928060,11:20:49,11:20:49,426,30,,,,7085.82,0
1928060,11:21:23,11:21:23,427,31,,,,7314.08,0
1928060,11:22:00,11:22:00,428,32,,,,7598.29,
1928060,11:24:28,11:24:28,7396,33,,,,8321.57,0
1928060,11:24:54,11:24:54,4381,34,,,,8442.36,0
1928060,11:25:26,11:25:26,4382,35,,,,8652.29,0
1928060,11:26:00,11:26:00,8669,36,,,,8852.51,
1928060,11:27:21,11:27:21,1242,37,,,,9040.4,0
1928060,11:28:46,11:28:46,1244,38,,,,9324.5,0
1928060,11:29:58,11:29:58,1245,39,,,,9551.19,0
1928060,11:31:10,11:31:10,1246,40,,,,9787.71,0
1928060,11:32:00,11:32:00,9833,41,,,,9921.39,
1928060,11:34:22,11:34:22,2658,42,,,,10574.05,0
1928060,11:35:07,11:35:07,2659,43,,,,10794.21,0
1928060,11:36:00,11:36:00,9868,44,,,,11076.73,
1928060,11:37:23,11:37:23,441,45,,,,11305.13,0
1928060,11:38:20,11:38:20,442,46,,,,11473.8,0
1928060,11:39:22,11:39:22,443,47,,,,11653.78,0
1928060,11:41:12,11:41:12,444,48,,,,11889.51,0
1928060,11:42:14,11:42:14,445,49,,,,12047.11,0
1928060,11:44:00,11:44:00,446,50,,,,12337.04,
1928060,11:44:45,11:44:45,447,51,,,,12497.31,0
1928060,11:46:02,11:46:02,7267,52,,,,12750.75,0
1928060,11:47:00,11:47:00,7268,53,,,,12969.99,0
1928060,11:47:34,11:47:34,7269,54,,,,13095.9,0
1928060,11:48:32,11:48:32,7271,55,,,,13349.62,0
1928060,11:49:15,11:49:15,453,56,,,,13525.04,0
1928060,11:51:00,11:51:00,455,57,,,,13851.65,
1928060,11:53:15,11:53:15,9896,58,,,,14304.3,0
1928060,11:54:00,11:54:00,5896,59,,,,14452.82,
1928060,11:55:01,11:55:01,5897,60,,,,14623.62,0
1928060,11:55:51,11:55:51,10148,61,,,,14800.49,0
1928060,11:56:48,11:56:48,5899,62,,,,14994.19,0
1928060,11:58:40,11:58:40,5900,63,,,,15298.13,0
1928060,12:03:02,12:03:02,990,64,,,,15838.7,0
1928060,12:04:00,12:04:00,10737,65,,1,,16065.04,
19290090,13:02:00,13:02:00,10017,1,,,1,0,
19290090,13:04:36,13:04:36,4339,2,,,,820.42,0
19290090,13:05:20,13:05:20,4340,3,,,,1017.88,0
19290090,13:06:13,13:06:13,4341,4,,,,1273.52,0
19290090,13:07:06,13:07:06,5425,5,,,,1495.35,0
19290090,13:08:17,13:08:17,8054,6,,,,1807.77,0
19290090,13:09:10,13:09:10,5874,7,,,,2029.55,0
19290090,13:10:38,13:10:38,5875,8,,,,2374.53,0
19290090,13:11:22,13:11:22,5876,9,,,,2547.31,0
19290090,13:11:58,13:11:58,5877,10,,,,2713.73,0
19290090,13:13:00,13:13:00,4455,11,,,,2951.22,
19290090,13:13:49,13:13:49,4456,12,,,,3292.46,0
19290090,13:14:10,13:14:10,4457,13,,,,3441.57,0
19290090,13:14:36,13:14:36,5879,14,,,,3646.59,0
19290090,13:15:02,13:15:02,5880,15,,,,3817.83,0
19290090,13:15:18,13:15:18,5881,16,,,,3922.66,0
19290090,13:15:39,13:15:39,5882,17,,,,4082.49,0
19290090,13:16:03,13:16:03,5883,18,,,,4242.67,0
19290090,13:16:21,13:16:21,5884,19,,,,4361.7,0
19290090,13:16:46,13:16:46,5886,20,,,,4592.42,0
19290090,13:17:11,13:17:11,5887,21,,,,4756.39,0
19290090,13:17:51,13:17:51,5888,22,,,,5138.03,0
19290090,13:18:30,13:18:30,5889,23,,,,5436.88,0
19290090,13:19:24,13:19:24,5890,24,,,,5783.75,0
19290090,13:19:45,13:19:45,5891,25,,,,5931.21,0
19290090,13:20:19,13:20:19,5892,26,,,,6168.06,0
19290090,13:20:54,13:20:54,5893,27,,,,6420.13,0
19290090,13:21:30,13:21:30,5894,28,,,,6678.31,0
19290090,13:22:05,13:22:05,5895,29,,,,6902.88,0
19290090,13:22:42,13:22:42,426,30,,,,7085.82,0
19290090,13:23:19,13:23:19,427,31,,,,7314.08,0
19290090,13:24:00,13:24:00,428,32,,,,7598.29,
19290090,13:26:28,13:26:28,7396,33,,,,8321.57,0
19290090,13:26:54,13:26:54,4381,34,,,,8442.36,0
19290090,13:27:26,13:27:26,4382,35,,,,8652.29,0
19290090,13:28:00,13:28:00,8669,36,,,,8852.51,
19290090,13:29:21,13:29:21,1242,37,,,,9040.4,0
19290090,13:30:46,13:30:46,1244,38,,,,9324.5,0
19290090,13:31:58,13:31:58,1245,39,,,,9551.19,0
19290090,13:33:10,13:33:10,1246,40,,,,9787.71,0
19290090,13:34:00,13:34:00,9833,41,,,,9921.39,
19290090,13:36:58,13:36:58,2658,42,,,,10574.05,0
19290090,13:37:54,13:37:54,2659,43,,,,10794.21,0
19290090,13:39:00,13:39:00,9868,44,,,,11076.73,
19290090,13:40:23,13:40:23,441,45,,,,11305.13,0
19290090,13:41:20,13:41:20,442,46,,,,11473.8,0
19290090,13:42:22,13:42:22,443,47,,,,11653.78,0
19290090,13:44:12,13:44:12,444,48,,,,11889.51,0
19290090,13:45:14,13:45:14,445,49,,,,12047.11,0
19290090,13:47:00,13:47:00,446,50,,,,12337.04,
19290090,13:47:45,13:47:45,447,51,,,,12497.31,0
19290090,13:49:02,13:49:02,7267,52,,,,12750.75,0
19290090,13:50:00,13:50:00,7268,53,,,,12969.99,0
19290090,13:50:34,13:50:34,7269,54,,,,13095.9,0
19290090,13:51:32,13:51:32,7271,55,,,,13349.62,0
19290090,13:52:15,13:52:15,453,56,,,,13525.04,0
19290090,13:54:00,13:54:00,455,57,,,,13851.65,
19290090,13:55:30,13:55:30,9896,58,,,,14304.3,0
19290090,13:56:00,13:56:00,5896,59,,,,14452.82,
19290090,13:57:13,13:57:13,5897,60,,,,14623.62,0
19290090,13:58:13,13:58:13,10148,61,,,,14800.49,0
19290090,13:59:22,13:59:22,5899,62,,,,14994.19,0
19290090,14:01:36,14:01:36,5900,63,,,,15298.13,0
19290090,14:06:51,14:06:51,990,64,,,,15838.7,0
19290090,14:08:00,14:08:00,10737,65,,1,,16065.04,
1929070,13:53:00,13:53:00,10017,1,,,1,0,
1929070,13:55:07,13:55:07,4339,2,,,,820.42,0
1929070,13:55:43,13:55:43,4340,3,,,,1017.88,0
1929070,13:56:27,13:56:27,4341,4,,,,1273.52,0
1929070,13:57:10,13:57:10,5425,5,,,,1495.35,0
1929070,13:58:08,13:58:08,8054,6,,,,1807.77,0
1929070,13:58:51,13:58:51,5874,7,,,,2029.55,0
1929070,14:00:04,14:00:04,5875,8,,,,2374.53,0
1929070,14:00:40,14:00:40,5876,9,,,,2547.31,0
1929070,14:01:09,14:01:09,5877,10,,,,2713.73,0
1929070,14:02:00,14:02:00,4455,11,,,,2951.22,
1929070,14:02:49,14:02:49,4456,12,,,,3292.46,0
1929070,14:03:10,14:03:10,4457,13,,,,3441.57,0
1929070,14:03:36,14:03:36,5879,14,,,,3646.59,0
1929070,14:04:02,14:04:02,5880,15,,,,3817.83,0
1929070,14:04:18,14:04:18,5881,16,,,,3922.66,0
1929070,14:04:39,14:04:39,5882,17,,,,4082.49,0
1929070,14:05:03,14:05:03,5883,18,,,,4242.67,0
1929070,14:05:21,14:05:21,5884,19,,,,4361.7,0
1929070,14:05:46,14:05:46,5886,20,,,,4592.42,0
1929070,14:06:11,14:06:11,5887,21,,,,4756.39,0
1929070,14:06:51,14:06:51,5888,22,,,,5138.03,0
1929070,14:07:30,14:07:30,5889,23,,,,5436.88,0
1929070,14:08:24,14:08:24,5890,24,,,,5783.75,0
1929070,14:08:45,14:08:45,5891,25,,,,5931.21,0
1929070,14:09:19,14:09:19,5892,26,,,,6168.06,0
1929070,14:09:54,14:09:54,5893,27,,,,6420.13,0
1929070,14:10:30,14:10:30,5894,28,,,,6678.31,0
1929070,14:11:05,14:11:05,5895,29,,,,6902.88,0
1929070,14:11:42,14:11:42,426,30,,,,7085.82,0
1929070,14:12:19,14:12:19,427,31,,,,7314.08,0
1929070,14:13:00,14:13:00,428,32,,,,7598.29,
1929070,14:15:28,14:15:28,7396,33,,,,8321.57,0
1929070,14:15:54,14:15:54,4381,34,,,,8442.36,0
1929070,14:16:26,14:16:26,4382,35,,,,8652.29,0
1929070,14:17:00,14:17:00,8669,36,,,,8852.51,
1929070,14:18:34,14:18:34,1242,37,,,,9040.4,0
1929070,14:20:14,14:20:14,1244,38,,,,9324.5,0
1929070,14:21:38,14:21:38,1245,39,,,,9551.19,0
1929070,14:23:02,14:23:02,1246,40,,,,9787.71,0
1929070,14:24:00,14:24:00,9833,41,,,,9921.39,
1929070,14:25:46,14:25:46,2658,42,,,,10574.05,0
1929070,14:26:20,14:26:20,2659,43,,,,10794.21,0
1929070,14:27:00,14:27:00,9868,44,,,,11076.73,
1929070,14:28:13,14:28:13,441,45,,,,11305.13,0
1929070,14:29:03,14:29:03,442,46,,,,11473.8,0
1929070,14:29:57,14:29:57,443,47,,,,11653.78,0
1929070,14:31:33,14:31:33,444,48,,,,11889.51,0
1929070,14:32:27,14:32:27,445,49,,,,12047.11,0
1929070,14:34:00,14:34:00,446,50,,,,12337.04,
1929070,14:34:45,14:34:45,447,51,,,,12497.31,0
1929070,14:36:02,14:36:02,7267,52,,,,12750.75,0
1929070,14:37:00,14:37:00,7268,53,,,,12969.99,0
1929070,14:37:34,14:37:34,7269,54,,,,13095.9,0
1929070,14:38:32,14:38:32,7271,55,,,,13349.62,0
1929070,14:39:15,14:39:15,453,56,,,,13525.04,0
1929070,14:41:00,14:41:00,455,57,,,,13851.65,
1929070,14:42:30,14:42:30,9896,58,,,,14304.3,0
1929070,14:43:00,14:43:00,5896,59,,,,14452.82,
1929070,14:43:42,14:43:42,5897,60,,,,14623.62,0
1929070,14:44:17,14:44:17,10148,61,,,,14800.49,0
1929070,14:44:58,14:44:58,5899,62,,,,14994.19,0
1929070,14:46:16,14:46:16,5900,63,,,,15298.13,0
1929070,14:49:19,14:49:19,990,64,,,,15838.7,0
1929070,14:50:00,14:50:00,10737,65,,1,,16065.04,
19297010,21:15:00,21:15:00,10017,1,,,1,0,
19297010,21:16:39,21:16:39,4339,2,,,,820.42,0
19297010,21:17:07,21:17:07,4340,3,,,,1017.88,0
19297010,21:17:41,21:17:41,4341,4,,,,1273.52,0
19297010,21:18:15,21:18:15,5425,5,,,,1495.35,0
19297010,21:19:00,21:19:00,8054,6,,,,1807.77,0
19297010,21:19:33,21:19:33,5874,7,,,,2029.55,0
19297010,21:20:30,21:20:30,5875,8,,,,2374.53,0
19297010,21:20:58,21:20:58,5876,9,,,,2547.31,0
19297010,21:21:20,21:21:20,5877,10,,,,2713.73,0
19297010,21:22:00,21:22:00,4455,11,,,,2951.22,
19297010,21:22:40,21:22:40,4456,12,,,,3292.46,0
19297010,21:22:57,21:22:57,4457,13,,,,3441.57,0
19297010,21:23:19,21:23:19,5879,14,,,,3646.59,0
19297010,21:23:40,21:23:40,5880,15,,,,3817.83,0
19297010,21:23:53,21:23:53,5881,16,,,,3922.66,0
19297010,21:24:10,21:24:10,5882,17,,,,4082.49,0
19297010,21:24:30,21:24:30,5883,18,,,,4242.67,0
19297010,21:24:44,21:24:44,5884,19,,,,4361.7,0
19297010,21:25:05,21:25:05,5886,20,,,,4592.42,0
19297010,21:25:25,21:25:25,5887,21,,,,4756.39,0
19297010,21:25:58,21:25:58,5888,22,,,,5138.03,0
19297010,21:26:30,21:26:30,5889,23,,,,5436.88,0
19297010,21:27:14,21:27:14,5890,24,,,,5783.75,0
19297010,21:27:31,21:27:31,5891,25,,,,5931.21,0
19297010,21:27:59,21:27:59,5892,26,,,,6168.06,0
19297010,21:28:28,21:28:28,5893,27,,,,6420.13,0
19297010,21:28:57,21:28:57,5894,28,,,,6678.31,0
19297010,21:29:26,21:29:26,5895,29,,,,6902.88,0
19297010,21:29:56,21:29:56,426,30,,,,7085.82,0
19297010,21:30:27,21:30:27,427,31,,,,7314.08,0
19297010,21:31:00,21:31:00,428,32,,,,7598.29,
19297010,21:32:51,21:32:51,7396,33,,,,8321.57,0
19297010,21:33:10,21:33:10,4381,34,,,,8442.36,0
19297010,21:33:34,21:33:34,4382,35,,,,8652.29,0
19297010,21:34:00,21:34:00,8669,36,,,,8852.51,
19297010,21:35:21,21:35:21,1242,37,,,,9040.4,0
19297010,21:36:46,21:36:46,1244,38,,,,9324.5,0
19297010,21:37:58,21:37:58,1245,39,,,,9551.19,0
19297010,21:39:10,21:39:10,1246,40,,,,9787.71,0
19297010,21:40:00,21:40:00,9833,41,,,,9921.39,
19297010,21:41:46,21:41:46,2658,42,,,,10574.05,0
19297010,21:42:20,21:42:20,2659,43,,,,10794.21,0
19297010,21:43:00,21:43:00,9868,44,,,,11076.73,
19297010,21:43:52,21:43:52,441,45,,,,11305.13,0
19297010,21:44:28,21:44:28,442,46,,,,11473.8,0
19297010,21:45:06,21:45:06,443,47,,,,11653.78,0
19297010,21:46:15,21:46:15,444,48,,,,11889.51,0
19297010,21:46:53,21:46:53,445,49,,,,12047.11,0
19297010,21:48:00,21:48:00,446,50,,,,12337.04,
19297010,21:48:32,21:48:32,447,51,,,,12497.31,0
19297010,21:49:27,21:49:27,7267,52,,,,12750.75,0
19297010,21:50:09,21:50:09,7268,53,,,,12969.99,0
19297010,21:50:33,21:50:33,7269,54,,,,13095.9,0
19297010,21:51:14,21:51:14,7271,55,,,,13349.62,0
19297010,21:51:45,21:51:45,453,56,,,,13525.04,0
19297010,21:53:00,21:53:00,455,57,,,,13851.65,
19297010,21:54:30,21:54:30,9896,58,,,,14304.3,0
19297010,21:55:00,21:55:00,5896,59,,,,14452.82,
19297010,21:55:42,21:55:42,5897,60,,,,14623.62,0
19297010,21:56:17,21:56:17,10148,61,,,,14800.49,0
19297010,21:56:58,21:56:58,5899,62,,,,14994.19,0
19297010,21:58:16,21:58:16,5900,63,,,,15298.13,0
19297010,22:01:19,22:01:19,990,64,,,,15838.7,0
19297010,22:02:00,22:02:00,10737,65,,1,,16065.04,
19297080,21:15:00,21:15:00,10017,1,,,1,0,
19297080,21:16:39,21:16:39,4339,2,,,,820.42,0
19297080,21:17:07,21:17:07,4340,3,,,,1017.88,0
19297080,21:17:41,21:17:41,4341,4,,,,1273.52,0
19297080,21:18:15,21:18:15,5425,5,,,,1495.35,0
19297080,21:19:00,21:19:00,8054,6,,,,1807.77,0
19297080,21:19:33,21:19:33,5874,7,,,,2029.55,0
19297080,21:20:30,21:20:30,5875,8,,,,2374.53,0
19297080,21:20:58,21:20:58,5876,9,,,,2547.31,0
19297080,21:21:20,21:21:20,5877,10,,,,2713.73,0
19297080,21:22:00,21:22:00,4455,11,,,,2951.22,
19297080,21:22:40,21:22:40,4456,12,,,,3292.46,0
19297080,21:22:57,21:22:57,4457,13,,,,3441.57,0
19297080,21:23:19,21:23:19,5879,14,,,,3646.59,0
19297080,21:23:40,21:23:40,5880,15,,,,3817.83,0
19297080,21:23:53,21:23:53,5881,16,,,,3922.66,0
19297080,21:24:10,21:24:10,5882,17,,,,4082.49,0
19297080,21:24:30,21:24:30,5883,18,,,,4242.67,0
19297080,21:24:44,21:24:44,5884,19,,,,4361.7,0
19297080,21:25:05,21:25:05,5886,20,,,,4592.42,0
19297080,21:25:25,21:25:25,5887,21,,,,4756.39,0
19297080,21:25:58,21:25:58,5888,22,,,,5138.03,0
19297080,21:26:30,21:26:30,5889,23,,,,5436.88,0
19297080,21:27:14,21:27:14,5890,24,,,,5783.75,0
19297080,21:27:31,21:27:31,5891,25,,,,5931.21,0
19297080,21:27:59,21:27:59,5892,26,,,,6168.06,0
19297080,21:28:28,21:28:28,5893,27,,,,6420.13,0
19297080,21:28:57,21:28:57,5894,28,,,,6678.31,0
19297080,21:29:26,21:29:26,5895,29,,,,6902.88,0
19297080,21:29:56,21:29:56,426,30,,,,7085.82,0
19297080,21:30:27,21:30:27,427,31,,,,7314.08,0
19297080,21:31:00,21:31:00,428,32,,,,7598.29,
19297080,21:32:51,21:32:51,7396,33,,,,8321.57,0
19297080,21:33:10,21:33:10,4381,34,,,,8442.36,0
19297080,21:33:34,21:33:34,4382,35,,,,8652.29,0
19297080,21:34:00,21:34:00,8669,36,,,,8852.51,
19297080,21:35:21,21:35:21,1242,37,,,,9040.4,0
19297080,21:36:46,21:36:46,1244,38,,,,9324.5,0
19297080,21:37:58,21:37:58,1245,39,,,,9551.19,0
19297080,21:39:10,21:39:10,1246,40,,,,9787.71,0
19297080,21:40:00,21:40:00,9833,41,,,,9921.39,
19297080,21:41:46,21:41:46,2658,42,,,,10574.05,0
19297080,21:42:20,21:42:20,2659,43,,,,10794.21,0
19297080,21:43:00,21:43:00,9868,44,,,,11076.73,
19297080,21:43:52,21:43:52,441,45,,,,11305.13,0
19297080,21:44:28,21:44:28,442,46,,,,11473.8,0
19297080,21:45:06,21:45:06,443,47,,,,11653.78,0
19297080,21:46:15,21:46:15,444,48,,,,11889.51,0
19297080,21:46:53,21:46:53,445,49,,,,12047.11,0
19297080,21:48:00,21:48:00,446,50,,,,12337.04,
19297080,21:48:32,21:48:32,447,51,,,,12497.31,0
19297080,21:49:27,21:49:27,7267,52,,,,12750.75,0
19297080,21:50:09,21:50:09,7268,53,,,,12969.99,0
19297080,21:50:33,21:50:33,7269,54,,,,13095.9,0
19297080,21:51:14,21:51:14,7271,55,,,,13349.62,0
19297080,21:51:45,21:51:45,453,56,,,,13525.04,0
19297080,21:53:00,21:53:00,455,57,,,,13851.65,
19297080,21:54:30,21:54:30,9896,58,,,,14304.3,0
19297080,21:55:00,21:55:00,5896,59,,,,14452.82,
19297080,21:55:42,21:55:42,5897,60,,,,14623.62,0
19297080,21:56:17,21:56:17,10148,61,,,,14800.49,0
19297080,21:56:58,21:56:58,5899,62,,,,14994.19,0
19297080,21:58:16,21:58:16,5900,63,,,,15298.13,0
19297080,22:01:19,22:01:19,990,64,,,,15838.7,0
19297080,22:02:00,22:02:00,10737,65,,1,,16065.04,
19388020,14:49:00,14:49:00,10017,1,,,1,0,
19388020,14:51:50,14:51:50,4339,2,,,,820.42,0
19388020,14:52:38,14:52:38,4340,3,,,,1017.88,0
19388020,14:53:36,14:53:36,4341,4,,,,1273.52,0
19388020,14:54:34,14:54:34,5425,5,,,,1495.35,0
19388020,14:55:51,14:55:51,8054,6,,,,1807.77,0
19388020,14:56:49,14:56:49,5874,7,,,,2029.55,0
19388020,14:58:25,14:58:25,5875,8,,,,2374.53,0
19388020,14:59:13,14:59:13,5876,9,,,,2547.31,0
19388020,14:59:52,14:59:52,5877,10,,,,2713.73,0
19388020,15:01:00,15:01:00,4455,11,,,,2951.22,
19388020,15:01:54,15:01:54,4456,12,,,,3292.46,0
19388020,15:02:17,15:02:17,4457,13,,,,3441.57,0
19388020,15:02:45,15:02:45,5879,14,,,,3646.59,0
19388020,15:03:13,15:03:13,5880,15,,,,3817.83,0
19388020,15:03:31,15:03:31,5881,16,,,,3922.66,0
19388020,15:03:53,15:03:53,5882,17,,,,4082.49,0
19388020,15:04:20,15:04:20,5883,18,,,,4242.67,0
19388020,15:04:39,15:04:39,5884,19,,,,4361.7,0
19388020,15:05:07,15:05:07,5886,20,,,,4592.42,0
19388020,15:05:33,15:05:33,5887,21,,,,4756.39,0
19388020,15:06:17,15:06:17,5888,22,,,,5138.03,0
19388020,15:07:00,15:07:00,5889,23,,,,5436.88,0
19388020,15:07:59,15:07:59,5890,24,,,,5783.75,0
19388020,15:08:22,15:08:22,5891,25,,,,5931.21,0
19388020,15:08:59,15:08:59,5892,26,,,,6168.06,0
19388020,15:09:38,15:09:38,5893,27,,,,6420.13,0
19388020,15:10:16,15:10:16,5894,28,,,,6678.31,0
19388020,15:10:55,15:10:55,5895,29,,,,6902.88,0
19388020,15:11:35,15:11:35,426,30,,,,7085.82,0
19388020,15:12:16,15:12:16,427,31,,,,7314.08,0
19388020,15:13:00,15:13:00,428,32,,,,7598.29,
19388020,15:16:05,15:16:05,7396,33,,,,8321.57,0
19388020,15:16:38,15:16:38,4381,34,,,,8442.36,0
19388020,15:17:17,15:17:17,4382,35,,,,8652.29,0
19388020,15:18:00,15:18:00,8669,36,,,,8852.51,
19388020,15:19:21,15:19:21,1242,37,,,,9040.4,0
19388020,15:20:46,15:20:46,1244,38,,,,9324.5,0
19388020,15:21:58,15:21:58,1245,39,,,,9551.19,0
19388020,15:23:10,15:23:10,1246,40,,,,9787.71,0
19388020,15:24:00,15:24:00,9833,41,,,,9921.39,
19388020,15:28:45,15:28:45,2658,42,,,,10574.05,0
19388020,15:30:15,15:30:15,2659,43,,,,10794.21,0
19388020,15:32:00,15:32:00,9868,44,,,,11076.73,
19388020,15:33:34,15:33:34,441,45,,,,11305.13,0
19388020,15:34:38,15:34:38,442,46,,,,11473.8,0
19388020,15:35:47,15:35:47,443,47,,,,11653.78,0
19388020,15:37:51,15:37:51,444,48,,,,11889.51,0
19388020,15:39:01,15:39:01,445,49,,,,12047.11,0
19388020,15:41:00,15:41:00,446,50,,,,12337.04,
19388020,15:41:45,15:41:45,447,51,,,,12497.31,0
19388020,15:43:02,15:43:02,7267,52,,,,12750.75,0
19388020,15:44:00,15:44:00,7268,53,,,,12969.99,0
19388020,15:44:34,15:44:34,7269,54,,,,13095.9,0
19388020,15:45:32,15:45:32,7271,55,,,,13349.62,0
19388020,15:46:15,15:46:15,453,56,,,,13525.04,0
19388020,15:48:00,15:48:00,455,57,,,,13851.65,
19388020,15:50:15,15:50:15,9896,58,,,,14304.3,0
19388020,15:51:00,15:51:00,5896,59,,,,14452.82,
19388020,15:52:01,15:52:01,5897,60,,,,14623.62,0
19388020,15:52:51,15:52:51,10148,61,,,,14800.49,0
19388020,15:53:48,15:53:48,5899,62,,,,14994.19,0
19388020,15:55:40,15:55:40,5900,63,,,,15298.13,0
19388020,16:00:02,16:00:02,990,64,,,,15838.7,0
19388020,16:01:00,16:01:00,10737,65,,1,,16065.04,
19388030,14:49:00,14:49:00,10017,1,,,1,0,
19388030,14:51:50,14:51:50,4339,2,,,,820.42,0
19388030,14:52:38,14:52:38,4340,3,,,,1017.88,0
19388030,14:53:36,14:53:36,4341,4,,,,1273.52,0
19388030,14:54:34,14:54:34,5425,5,,,,1495.35,0
19388030,14:55:51,14:55:51,8054,6,,,,1807.77,0
19388030,14:56:49,14:56:49,5874,7,,,,2029.55,0
19388030,14:58:25,14:58:25,5875,8,,,,2374.53,0
19388030,14:59:13,14:59:13,5876,9,,,,2547.31,0
19388030,14:59:52,14:59:52,5877,10,,,,2713.73,0
19388030,15:01:00,15:01:00,4455,11,,,,2951.22,
19388030,15:01:54,15:01:54,4456,12,,,,3292.46,0
19388030,15:02:17,15:02:17,4457,13,,,,3441.57,0
19388030,15:02:45,15:02:45,5879,14,,,,3646.59,0
19388030,15:03:13,15:03:13,5880,15,,,,3817.83,0
19388030,15:03:31,15:03:31,5881,16,,,,3922.66,0
19388030,15:03:53,15:03:53,5882,17,,,,4082.49,0
19388030,15:04:20,15:04:20,5883,18,,,,4242.67,0
19388030,15:04:39,15:04:39,5884,19,,,,4361.7,0
19388030,15:05:07,15:05:07,5886,20,,,,4592.42,0
19388030,15:05:33,15:05:33,5887,21,,,,4756.39,0
19388030,15:06:17,15:06:17,5888,22,,,,5138.03,0
19388030,15:07:00,15:07:00,5889,23,,,,5436.88,0
19388030,15:07:59,15:07:59,5890,24,,,,5783.75,0
19388030,15:08:22,15:08:22,5891,25,,,,5931.21,0
19388030,15:08:59,15:08:59,5892,26,,,,6168.06,0
19388030,15:09:38,15:09:38,5893,27,,,,6420.13,0
19388030,15:10:16,15:10:16,5894,28,,,,6678.31,0
19388030,15:10:55,15:10:55,5895,29,,,,6902.88,0
19388030,15:11:35,15:11:35,426,30,,,,7085.82,0
19388030,15:12:16,15:12:16,427,31,,,,7314.08,0
19388030,15:13:00,15:13:00,428,32,,,,7598.29,
19388030,15:16:05,15:16:05,7396,33,,,,8321.57,0
19388030,15:16:38,15:16:38,4381,34,,,,8442.36,0
19388030,15:17:17,15:17:17,4382,35,,,,8652.29,0
19388030,15:18:00,15:18:00,8669,36,,,,8852.51,
19388030,15:19:21,15:19:21,1242,37,,,,9040.4,0
19388030,15:20:46,15:20:46,1244,38,,,,9324.5,0
19388030,15:21:58,15:21:58,1245,39,,,,9551.19,0
19388030,15:23:10,15:23:10,1246,40,,,,9787.71,0
19388030,15:24:00,15:24:00,9833,41,,,,9921.39,
19388030,15:28:45,15:28:45,2658,42,,,,10574.05,0
19388030,15:30:15,15:30:15,2659,43,,,,10794.21,0
19388030,15:32:00,15:32:00,9868,44,,,,11076.73,
19388030,15:33:34,15:33:34,441,45,,,,11305.13,0
19388030,15:34:38,15:34:38,442,46,,,,11473.8,0
19388030,15:35:47,15:35:47,443,47,,,,11653.78,0
19388030,15:37:51,15:37:51,444,48,,,,11889.51,0
19388030,15:39:01,15:39:01,445,49,,,,12047.11,0
19388030,15:41:00,15:41:00,446,50,,,,12337.04,
19388030,15:41:45,15:41:45,447,51,,,,12497.31,0
19388030,15:43:02,15:43:02,7267,52,,,,12750.75,0
19388030,15:44:00,15:44:00,7268,53,,,,12969.99,0
19388030,15:44:34,15:44:34,7269,54,,,,13095.9,0
19388030,15:45:32,15:45:32,7271,55,,,,13349.62,0
19388030,15:46:15,15:46:15,453,56,,,,13525.04,0
19388030,15:48:00,15:48:00,455,57,,,,13851.65,
19388030,15:50:15,15:50:15,9896,58,,,,14304.3,0
19388030,15:51:00,15:51:00,5896,59,,,,14452.82,
19388030,15:52:01,15:52:01,5897,60,,,,14623.62,0
19388030,15:52:51,15:52:51,10148,61,,,,14800.49,0
19388030,15:53:48,15:53:48,5899,62,,,,14994.19,0
19388030,15:55:40,15:55:40,5900,63,,,,15298.13,0
19388030,16:00:02,16:00:02,990,64,,,,15838.7,0
19388030,16:01:00,16:01:00,10737,65,,1,,16065.04,
19388040,14:49:00,14:49:00,10017,1,,,1,0,
19388040,14:51:50,14:51:50,4339,2,,,,820.42,0
19388040,14:52:38,14:52:38,4340,3,,,,1017.88,0
19388040,14:53:36,14:53:36,4341,4,,,,1273.52,0
19388040,14:54:34,14:54:34,5425,5,,,,1495.35,0
19388040,14:55:51,14:55:51,8054,6,,,,1807.77,0
19388040,14:56:49,14:56:49,5874,7,,,,2029.55,0
19388040,14:58:25,14:58:25,5875,8,,,,2374.53,0
19388040,14:59:13,14:59:13,5876,9,,,,2547.31,0
19388040,14:59:52,14:59:52,5877,10,,,,2713.73,0
19388040,15:01:00,15:01:00,4455,11,,,,2951.22,
19388040,15:01:54,15:01:54,4456,12,,,,3292.46,0
19388040,15:02:17,15:02:17,4457,13,,,,3441.57,0
19388040,15:02:45,15:02:45,5879,14,,,,3646.59,0
19388040,15:03:13,15:03:13,5880,15,,,,3817.83,0
19388040,15:03:31,15:03:31,5881,16,,,,3922.66,0
19388040,15:03:53,15:03:53,5882,17,,,,4082.49,0
19388040,15:04:20,15:04:20,5883,18,,,,4242.67,0
19388040,15:04:39,15:04:39,5884,19,,,,4361.7,0
19388040,15:05:07,15:05:07,5886,20,,,,4592.42,0
19388040,15:05:33,15:05:33,5887,21,,,,4756.39,0
19388040,15:06:17,15:06:17,5888,22,,,,5138.03,0
19388040,15:07:00,15:07:00,5889,23,,,,5436.88,0
19388040,15:07:59,15:07:59,5890,24,,,,5783.75,0
19388040,15:08:22,15:08:22,5891,25,,,,5931.21,0
19388040,15:08:59,15:08:59,5892,26,,,,6168.06,0
19388040,15:09:38,15:09:38,5893,27,,,,6420.13,0
19388040,15:10:16,15:10:16,5894,28,,,,6678.31,0
19388040,15:10:55,15:10:55,5895,29,,,,6902.88,0
19388040,15:11:35,15:11:35,426,30,,,,7085.82,0
19388040,15:12:16,15:12:16,427,31,,,,7314.08,0
19388040,15:13:00,15:13:00,428,32,,,,7598.29,
19388040,15:16:05,15:16:05,7396,33,,,,8321.57,0
19388040,15:16:38,15:16:38,4381,34,,,,8442.36,0
19388040,15:17:17,15:17:17,4382,35,,,,8652.29,0
19388040,15:18:00,15:18:00,8669,36,,,,8852.51,
19388040,15:19:21,15:19:21,1242,37,,,,9040.4,0
19388040,15:20:46,15:20:46,1244,38,,,,9324.5,0
19388040,15:21:58,15:21:58,1245,39,,,,9551.19,0
19388040,15:23:10,15:23:10,1246,40,,,,9787.71,0
19388040,15:24:00,15:24:00,9833,41,,,,9921.39,
19388040,15:28:45,15:28:45,2658,42,,,,10574.05,0
19388040,15:30:15,15:30:15,2659,43,,,,10794.21,0
19388040,15:32:00,15:32:00,9868,44,,,,11076.73,
19388040,15:33:34,15:33:34,441,45,,,,11305.13,0
19388040,15:34:38,15:34:38,442,46,,,,11473.8,0
19388040,15:35:47,15:35:47,443,47,,,,11653.78,0
19388040,15:37:51,15:37:51,444,48,,,,11889.51,0
19388040,15:39:01,15:39:01,445,49,,,,12047.11,0
19388040,15:41:00,15:41:00,446,50,,,,12337.04,
19388040,15:41:45,15:41:45,447,51,,,,12497.31,0
19388040,15:43:02,15:43:02,7267,52,,,,12750.75,0
19388040,15:44:00,15:44:00,7268,53,,,,12969.99,0
19388040,15:44:34,15:44:34,7269,54,,,,13095.9,0
19388040,15:45:32,15:45:32,7271,55,,,,13349.62,0
19388040,15:46:15,15:46:15,453,56,,,,13525.04,0
19388040,15:48:00,15:48:00,455,57,,,,13851.65,
19388040,15:50:15,15:50:15,9896,58,,,,14304.3,0
19388040,15:51:00,15:51:00,5896,59,,,,14452.82,
19388040,15:52:01,15:52:01,5897,60,,,,14623.62,0
19388040,15:52:51,15:52:51,10148,61,,,,14800.49,0
19388040,15:53:48,15:53:48,5899,62,,,,14994.19,0
19388040,15:55:40,15:55:40,5900,63,,,,15298.13,0
19388040,16:00:02,16:00:02,990,64,,,,15838.7,0
19388040,16:01:00,16:01:00,10737,65,,1,,16065.04,
19388050,14:49:00,14:49:00,10017,1,,,1,0,
19388050,14:51:50,14:51:50,4339,2,,,,820.42,0
19388050,14:52:38,14:52:38,4340,3,,,,1017.88,0
19388050,14:53:36,14:53:36,4341,4,,,,1273.52,0
19388050,14:54:34,14:54:34,5425,5,,,,1495.35,0
19388050,14:55:51,14:55:51,8054,6,,,,1807.77,0
19388050,14:56:49,14:56:49,5874,7,,,,2029.55,0
19388050,14:58:25,14:58:25,5875,8,,,,2374.53,0
19388050,14:59:13,14:59:13,5876,9,,,,2547.31,0
19388050,14:59:52,14:59:52,5877,10,,,,2713.73,0
19388050,15:01:00,15:01:00,4455,11,,,,2951.22,
19388050,15:01:54,15:01:54,4456,12,,,,3292.46,0
19388050,15:02:17,15:02:17,4457,13,,,,3441.57,0
19388050,15:02:45,15:02:45,5879,14,,,,3646.59,0
19388050,15:03:13,15:03:13,5880,15,,,,3817.83,0
19388050,15:03:31,15:03:31,5881,16,,,,3922.66,0
19388050,15:03:53,15:03:53,5882,17,,,,4082.49,0
19388050,15:04:20,15:04:20,5883,18,,,,4242.67,0
19388050,15:04:39,15:04:39,5884,19,,,,4361.7,0
19388050,15:05:07,15:05:07,5886,20,,,,4592.42,0
19388050,15:05:33,15:05:33,5887,21,,,,4756.39,0
19388050,15:06:17,15:06:17,5888,22,,,,5138.03,0
19388050,15:07:00,15:07:00,5889,23,,,,5436.88,0
19388050,15:07:59,15:07:59,5890,24,,,,5783.75,0
19388050,15:08:22,15:08:22,5891,25,,,,5931.21,0
19388050,15:08:59,15:08:59,5892,26,,,,6168.06,0
19388050,15:09:38,15:09:38,5893,27,,,,6420.13,0
19388050,15:10:16,15:10:16,5894,28,,,,6678.31,0
19388050,15:10:55,15:10:55,5895,29,,,,6902.88,0
19388050,15:11:35,15:11:35,426,30,,,,7085.82,0
19388050,15:12:16,15:12:16,427,31,,,,7314.08,0
19388050,15:13:00,15:13:00,428,32,,,,7598.29,
19388050,15:16:05,15:16:05,7396,33,,,,8321.57,0
19388050,15:16:38,15:16:38,4381,34,,,,8442.36,0
19388050,15:17:17,15:17:17,4382,35,,,,8652.29,0
19388050,15:18:00,15:18:00,8669,36,,,,8852.51,
19388050,15:19:21,15:19:21,1242,37,,,,9040.4,0
19388050,15:20:46,15:20:46,1244,38,,,,9324.5,0
19388050,15:21:58,15:21:58,1245,39,,,,9551.19,0
19388050,15:23:10,15:23:10,1246,40,,,,9787.71,0
19388050,15:24:00,15:24:00,9833,41,,,,9921.39,
19388050,15:28:45,15:28:45,2658,42,,,,10574.05,0
19388050,15:30:15,15:30:15,2659,43,,,,10794.21,0
19388050,15:32:00,15:32:00,9868,44,,,,11076.73,
19388050,15:33:34,15:33:34,441,45,,,,11305.13,0
19388050,15:34:38,15:34:38,442,46,,,,11473.8,0
19388050,15:35:47,15:35:47,443,47,,,,11653.78,0
19388050,15:37:51,15:37:51,444,48,,,,11889.51,0
19388050,15:39:01,15:39:01,445,49,,,,12047.11,0
19388050,15:41:00,15:41:00,446,50,,,,12337.04,
19388050,15:41:45,15:41:45,447,51,,,,12497.31,0
19388050,15:43:02,15:43:02,7267,52,,,,12750.75,0
19388050,15:44:00,15:44:00,7268,53,,,,12969.99,0
19388050,15:44:34,15:44:34,7269,54,,,,13095.9,0
19388050,15:45:32,15:45:32,7271,55,,,,13349.62,0
19388050,15:46:15,15:46:15,453,56,,,,13525.04,0
19388050,15:48:00,15:48:00,455,57,,,,13851.65,
19388050,15:50:15,15:50:15,9896,58,,,,14304.3,0
19388050,15:51:00,15:51:00,5896,59,,,,14452.82,
19388050,15:52:01,15:52:01,5897,60,,,,14623.62,0
19388050,15:52:51,15:52:51,10148,61,,,,14800.49,0
19388050,15:53:48,15:53:48,5899,62,,,,14994.19,0
19388050,15:55:40,15:55:40,5900,63,,,,15298.13,0
19388050,16:00:02,16:00:02,990,64,,,,15838.7,0
19388050,16:01:00,16:01:00,10737,65,,1,,16065.04,
19388060,14:49:00,14:49:00,10017,1,,,1,0,
19388060,14:51:50,14:51:50,4339,2,,,,820.42,0
19388060,14:52:38,14:52:38,4340,3,,,,1017.88,0
19388060,14:53:36,14:53:36,4341,4,,,,1273.52,0
19388060,14:54:34,14:54:34,5425,5,,,,1495.35,0
19388060,14:55:51,14:55:51,8054,6,,,,1807.77,0
19388060,14:56:49,14:56:49,5874,7,,,,2029.55,0
19388060,14:58:25,14:58:25,5875,8,,,,2374.53,0
19388060,14:59:13,14:59:13,5876,9,,,,2547.31,0
19388060,14:59:52,14:59:52,5877,10,,,,2713.73,0
19388060,15:01:00,15:01:00,4455,11,,,,2951.22,
19388060,15:01:54,15:01:54,4456,12,,,,3292.46,0
19388060,15:02:17,15:02:17,4457,13,,,,3441.57,0
19388060,15:02:45,15:02:45,5879,14,,,,3646.59,0
19388060,15:03:13,15:03:13,5880,15,,,,3817.83,0
19388060,15:03:31,15:03:31,5881,16,,,,3922.66,0
19388060,15:03:53,15:03:53,5882,17,,,,4082.49,0
19388060,15:04:20,15:04:20,5883,18,,,,4242.67,0
19388060,15:04:39,15:04:39,5884,19,,,,4361.7,0
19388060,15:05:07,15:05:07,5886,20,,,,4592.42,0
19388060,15:05:33,15:05:33,5887,21,,,,4756.39,0
19388060,15:06:17,15:06:17,5888,22,,,,5138.03,0
19388060,15:07:00,15:07:00,5889,23,,,,5436.88,0
19388060,15:07:59,15:07:59,5890,24,,,,5783.75,0
19388060,15:08:22,15:08:22,5891,25,,,,5931.21,0
19388060,15:08:59,15:08:59,5892,26,,,,6168.06,0
19388060,15:09:38,15:09:38,5893,27,,,,6420.13,0
19388060,15:10:16,15:10:16,5894,28,,,,6678.31,0
19388060,15:10:55,15:10:55,5895,29,,,,6902.88,0
19388060,15:11:35,15:11:35,426,30,,,,7085.82,0
19388060,15:12:16,15:12:16,427,31,,,,7314.08,0
19388060,15:13:00,15:13:00,428,32,,,,7598.29,
19388060,15:16:05,15:16:05,7396,33,,,,8321.57,0
19388060,15:16:38,15:16:38,4381,34,,,,8442.36,0
19388060,15:17:17,15:17:17,4382,35,,,,8652.29,0
19388060,15:18:00,15:18:00,8669,36,,,,8852.51,
19388060,15:19:21,15:19:21,1242,37,,,,9040.4,0
19388060,15:20:46,15:20:46,1244,38,,,,9324.5,0
19388060,15:21:58,15:21:58,1245,39,,,,9551.19,0
19388060,15:23:10,15:23:10,1246,40,,,,9787.71,0
19388060,15:24:00,15:24:00,9833,41,,,,9921.39,
19388060,15:28:45,15:28:45,2658,42,,,,10574.05,0
19388060,15:30:15,15:30:15,2659,43,,,,10794.21,0
19388060,15:32:00,15:32:00,9868,44,,,,11076.73,
19388060,15:33:34,15:33:34,441,45,,,,11305.13,0
19388060,15:34:38,15:34:38,442,46,,,,11473.8,0
19388060,15:35:47,15:35:47,443,47,,,,11653.78,0
19388060,15:37:51,15:37:51,444,48,,,,11889.51,0
19388060,15:39:01,15:39:01,445,49,,,,12047.11,0
19388060,15:41:00,15:41:00,446,50,,,,12337.04,
19388060,15:41:45,15:41:45,447,51,,,,12497.31,0
19388060,15:43:02,15:43:02,7267,52,,,,12750.75,0
19388060,15:44:00,15:44:00,7268,53,,,,12969.99,0
19388060,15:44:34,15:44:34,7269,54,,,,13095.9,0
19388060,15:45:32,15:45:32,7271,55,,,,13349.62,0
19388060,15:46:15,15:46:15,453,56,,,,13525.04,0
19388060,15:48:00,15:48:00,455,57,,,,13851.65,
19388060,15:50:15,15:50:15,9896,58,,,,14304.3,0
19388060,15:51:00,15:51:00,5896,59,,,,14452.82,
19388060,15:52:01,15:52:01,5897,60,,,,14623.62,0
19388060,15:52:51,15:52:51,10148,61,,,,14800.49,0
19388060,15:53:48,15:53:48,5899,62,,,,14994.19,0
19388060,15:55:40,15:55:40,5900,63,,,,15298.13,0
19388060,16:00:02,16:00:02,990,64,,,,15838.7,0
19388060,16:01:00,16:01:00,10737,65,,1,,16065.04,
19400070,21:27:00,21:27:00,10017,1,,,1,0,
19400070,21:28:39,21:28:39,4339,2,,,,820.42,0
19400070,21:29:07,21:29:07,4340,3,,,,1017.88,0
19400070,21:29:41,21:29:41,4341,4,,,,1273.52,0
19400070,21:30:15,21:30:15,5425,5,,,,1495.35,0
19400070,21:31:00,21:31:00,8054,6,,,,1807.77,0
19400070,21:31:33,21:31:33,5874,7,,,,2029.55,0
19400070,21:32:30,21:32:30,5875,8,,,,2374.53,0
19400070,21:32:58,21:32:58,5876,9,,,,2547.31,0
19400070,21:33:20,21:33:20,5877,10,,,,2713.73,0
19400070,21:34:00,21:34:00,4455,11,,,,2951.22,
19400070,21:34:40,21:34:40,4456,12,,,,3292.46,0
19400070,21:34:57,21:34:57,4457,13,,,,3441.57,0
19400070,21:35:19,21:35:19,5879,14,,,,3646.59,0
19400070,21:35:40,21:35:40,5880,15,,,,3817.83,0
19400070,21:35:53,21:35:53,5881,16,,,,3922.66,0
19400070,21:36:10,21:36:10,5882,17,,,,4082.49,0
19400070,21:36:30,21:36:30,5883,18,,,,4242.67,0
19400070,21:36:44,21:36:44,5884,19,,,,4361.7,0
19400070,21:37:05,21:37:05,5886,20,,,,4592.42,0
19400070,21:37:25,21:37:25,5887,21,,,,4756.39,0
19400070,21:37:58,21:37:58,5888,22,,,,5138.03,0
19400070,21:38:30,21:38:30,5889,23,,,,5436.88,0
19400070,21:39:14,21:39:14,5890,24,,,,5783.75,0
19400070,21:39:31,21:39:31,5891,25,,,,5931.21,0
19400070,21:39:59,21:39:59,5892,26,,,,6168.06,0
19400070,21:40:28,21:40:28,5893,27,,,,6420.13,0
19400070,21:40:57,21:40:57,5894,28,,,,6678.31,0
19400070,21:41:26,21:41:26,5895,29,,,,6902.88,0
19400070,21:41:56,21:41:56,426,30,,,,7085.82,0
19400070,21:42:27,21:42:27,427,31,,,,7314.08,0
19400070,21:43:00,21:43:00,428,32,,,,7598.29,
19400070,21:44:51,21:44:51,7396,33,,,,8321.57,0
19400070,21:45:10,21:45:10,4381,34,,,,8442.36,0
19400070,21:45:34,21:45:34,4382,35,,,,8652.29,0
19400070,21:46:00,21:46:00,8669,36,,,,8852.51,
19400070,21:47:21,21:47:21,1242,37,,,,9040.4,0
19400070,21:48:46,21:48:46,1244,38,,,,9324.5,0
19400070,21:49:58,21:49:58,1245,39,,,,9551.19,0
19400070,21:51:10,21:51:10,1246,40,,,,9787.71,0
19400070,21:52:00,21:52:00,9833,41,,,,9921.39,
19400070,21:53:46,21:53:46,2658,42,,,,10574.05,0
19400070,21:54:20,21:54:20,2659,43,,,,10794.21,0
19400070,21:55:00,21:55:00,9868,44,,,,11076.73,
19400070,21:55:52,21:55:52,441,45,,,,11305.13,0
19400070,21:56:28,21:56:28,442,46,,,,11473.8,0
19400070,21:57:06,21:57:06,443,47,,,,11653.78,0
19400070,21:58:15,21:58:15,444,48,,,,11889.51,0
19400070,21:58:53,21:58:53,445,49,,,,12047.11,0
19400070,22:00:00,22:00:00,446,50,,,,12337.04,
19400070,22:00:32,22:00:32,447,51,,,,12497.31,0
19400070,22:01:27,22:01:27,7267,52,,,,12750.75,0
19400070,22:02:09,22:02:09,7268,53,,,,12969.99,0
19400070,22:02:33,22:02:33,7269,54,,,,13095.9,0
19400070,22:03:14,22:03:14,7271,55,,,,13349.62,0
19400070,22:03:45,22:03:45,453,56,,,,13525.04,0
19400070,22:05:00,22:05:00,455,57,,,,13851.65,
19400070,22:06:30,22:06:30,9896,58,,,,14304.3,0
19400070,22:07:00,22:07:00,5896,59,,,,14452.82,
19400070,22:07:42,22:07:42,5897,60,,,,14623.62,0
19400070,22:08:17,22:08:17,10148,61,,,,14800.49,0
19400070,22:08:58,22:08:58,5899,62,,,,14994.19,0
19400070,22:10:16,22:10:16,5900,63,,,,15298.13,0
19400070,22:13:19,22:13:19,990,64,,,,15838.7,0
19400070,22:14:00,22:14:00,10737,65,,1,,16065.04,
19591010,19:47:00,19:47:00,9833,1,,,1,0,
19591010,19:48:46,19:48:46,2658,2,,,,652.66,0
19591010,19:49:20,19:49:20,2659,3,,,,872.82,0
19591010,19:50:00,19:50:00,9868,4,,,,1155.34,
19591010,19:51:02,19:51:02,441,5,,,,1383.74,0
19591010,19:51:45,19:51:45,442,6,,,,1552.41,0
19591010,19:52:31,19:52:31,443,7,,,,1732.39,0
19591010,19:53:54,19:53:54,444,8,,,,1968.12,0
19591010,19:54:40,19:54:40,445,9,,,,2125.72,0
19591010,19:56:00,19:56:00,446,10,,,,2415.65,
19591010,19:56:39,19:56:39,447,11,,,,2575.92,0
19591010,19:57:45,19:57:45,7267,12,,,,2829.36,0
19591010,19:58:35,19:58:35,7268,13,,,,3048.6,0
19591010,19:59:03,19:59:03,7269,14,,,,3174.51,0
19591010,19:59:53,19:59:53,7271,15,,,,3428.23,0
19591010,20:00:30,20:00:30,453,16,,,,3603.65,0
19591010,20:02:00,20:02:00,455,17,,,,3930.26,
19591010,20:03:30,20:03:30,9896,18,,,,4382.91,0
19591010,20:04:00,20:04:00,5896,19,,,,4531.43,
19591010,20:04:42,20:04:42,5897,20,,,,4702.23,0
19591010,20:05:17,20:05:17,10148,21,,,,4879.1,0
19591010,20:05:58,20:05:58,5899,22,,,,5072.8,0
19591010,20:07:16,20:07:16,5900,23,,,,5376.74,0
19591010,20:10:19,20:10:19,990,24,,,,5917.31,0
19591010,20:11:00,20:11:00,10737,25,,1,,6143.65,
19591080,19:47:00,19:47:00,9833,1,,,1,0,
19591080,19:48:46,19:48:46,2658,2,,,,652.66,0
19591080,19:49:20,19:49:20,2659,3,,,,872.82,0
19591080,19:50:00,19:50:00,9868,4,,,,1155.34,
19591080,19:51:02,19:51:02,441,5,,,,1383.74,0
19591080,19:51:45,19:51:45,442,6,,,,1552.41,0
19591080,19:52:31,19:52:31,443,7,,,,1732.39,0
19591080,19:53:54,19:53:54,444,8,,,,1968.12,0
19591080,19:54:40,19:54:40,445,9,,,,2125.72,0
19591080,19:56:00,19:56:00,446,10,,,,2415.65,
19591080,19:56:39,19:56:39,447,11,,,,2575.92,0
19591080,19:57:45,19:57:45,7267,12,,,,2829.36,0
19591080,19:58:35,19:58:35,7268,13,,,,3048.6,0
19591080,19:59:03,19:59:03,7269,14,,,,3174.51,0
19591080,19:59:53,19:59:53,7271,15,,,,3428.23,0
19591080,20:00:30,20:00:30,453,16,,,,3603.65,0
19591080,20:02:00,20:02:00,455,17,,,,3930.26,
19591080,20:03:30,20:03:30,9896,18,,,,4382.91,0
19591080,20:04:00,20:04:00,5896,19,,,,4531.43,
19591080,20:04:42,20:04:42,5897,20,,,,4702.23,0
19591080,20:05:17,20:05:17,10148,21,,,,4879.1,0
19591080,20:05:58,20:05:58,5899,22,,,,5072.8,0
19591080,20:07:16,20:07:16,5900,23,,,,5376.74,0
19591080,20:10:19,20:10:19,990,24,,,,5917.31,0
19591080,20:11:00,20:11:00,10737,25,,1,,6143.65,
19652010,08:34:00,08:34:00,10017,1,,,1,0,
19652010,08:35:39,08:35:39,4339,2,,,,820.42,0
19652010,08:36:07,08:36:07,4340,3,,,,1017.88,0
19652010,08:36:41,08:36:41,4341,4,,,,1273.52,0
19652010,08:37:15,08:37:15,5425,5,,,,1495.35,0
19652010,08:38:00,08:38:00,8054,6,,,,1807.77,0
19652010,08:38:33,08:38:33,5874,7,,,,2029.55,0
19652010,08:39:30,08:39:30,5875,8,,,,2374.53,0
19652010,08:39:58,08:39:58,5876,9,,,,2547.31,0
19652010,08:40:20,08:40:20,5877,10,,,,2713.73,0
19652010,08:41:00,08:41:00,4455,11,,,,2951.22,
19652010,08:41:45,08:41:45,4456,12,,,,3292.46,0
19652010,08:42:04,08:42:04,4457,13,,,,3441.57,0
19652010,08:42:27,08:42:27,5879,14,,,,3646.59,0
19652010,08:42:51,08:42:51,5880,15,,,,3817.83,0
19652010,08:43:05,08:43:05,5881,16,,,,3922.66,0
19652010,08:43:24,08:43:24,5882,17,,,,4082.49,0
19652010,08:43:46,08:43:46,5883,18,,,,4242.67,0
19652010,08:44:02,08:44:02,5884,19,,,,4361.7,0
19652010,08:44:26,08:44:26,5886,20,,,,4592.42,0
19652010,08:44:48,08:44:48,5887,21,,,,4756.39,0
19652010,08:45:24,08:45:24,5888,22,,,,5138.03,0
19652010,08:46:00,08:46:00,5889,23,,,,5436.88,0
19652010,08:46:49,08:46:49,5890,24,,,,5783.75,0
19652010,08:47:08,08:47:08,5891,25,,,,5931.21,0
19652010,08:47:39,08:47:39,5892,26,,,,6168.06,0
19652010,08:48:11,08:48:11,5893,27,,,,6420.13,0
19652010,08:48:43,08:48:43,5894,28,,,,6678.31,0
19652010,08:49:16,08:49:16,5895,29,,,,6902.88,0
19652010,08:49:49,08:49:49,426,30,,,,7085.82,0
19652010,08:50:23,08:50:23,427,31,,,,7314.08,0
19652010,08:51:00,08:51:00,428,32,,,,7598.29,
19652010,08:53:28,08:53:28,7396,33,,,,8321.57,0
19652010,08:53:54,08:53:54,4381,34,,,,8442.36,0
19652010,08:54:26,08:54:26,4382,35,,,,8652.29,0
19652010,08:55:00,08:55:00,8669,36,,,,8852.51,
19652010,08:56:21,08:56:21,1242,37,,,,9040.4,0
19652010,08:57:46,08:57:46,1244,38,,,,9324.5,0
19652010,08:58:58,08:58:58,1245,39,,,,9551.19,0
19652010,09:00:10,09:00:10,1246,40,,,,9787.71,0
19652010,09:01:00,09:01:00,9833,41,,,,9921.39,
19652010,09:02:11,09:02:11,2658,42,,,,10574.05,0
19652010,09:02:33,09:02:33,2659,43,,,,10794.21,0
19652010,09:03:00,09:03:00,9868,44,,,,11076.73,
19652010,09:04:02,09:04:02,441,45,,,,11305.13,0
19652010,09:04:45,09:04:45,442,46,,,,11473.8,0
19652010,09:05:31,09:05:31,443,47,,,,11653.78,0
19652010,09:06:54,09:06:54,444,48,,,,11889.51,0
19652010,09:07:40,09:07:40,445,49,,,,12047.11,0
19652010,09:09:00,09:09:00,446,50,,,,12337.04,
19652010,09:09:32,09:09:32,447,51,,,,12497.31,0
19652010,09:10:27,09:10:27,7267,52,,,,12750.75,0
19652010,09:11:09,09:11:09,7268,53,,,,12969.99,0
19652010,09:11:33,09:11:33,7269,54,,,,13095.9,0
19652010,09:12:14,09:12:14,7271,55,,,,13349.62,0
19652010,09:12:45,09:12:45,453,56,,,,13525.04,0
19652010,09:14:00,09:14:00,455,57,,,,13851.65,
19652010,09:15:30,09:15:30,9896,58,,,,14304.3,0
19652010,09:16:00,09:16:00,5896,59,,,,14452.82,
19652010,09:16:42,09:16:42,5897,60,,,,14623.62,0
19652010,09:17:17,09:17:17,10148,61,,,,14800.49,0
19652010,09:17:58,09:17:58,5899,62,,,,14994.19,0
19652010,09:19:16,09:19:16,5900,63,,,,15298.13,0
19652010,09:22:19,09:22:19,990,64,,,,15838.7,0
19652010,09:23:00,09:23:00,10737,65,,1,,16065.04,
19652080,08:34:00,08:34:00,10017,1,,,1,0,
19652080,08:35:39,08:35:39,4339,2,,,,820.42,0
19652080,08:36:07,08:36:07,4340,3,,,,1017.88,0
19652080,08:36:41,08:36:41,4341,4,,,,1273.52,0
19652080,08:37:15,08:37:15,5425,5,,,,1495.35,0
19652080,08:38:00,08:38:00,8054,6,,,,1807.77,0
19652080,08:38:33,08:38:33,5874,7,,,,2029.55,0
19652080,08:39:30,08:39:30,5875,8,,,,2374.53,0
19652080,08:39:58,08:39:58,5876,9,,,,2547.31,0
19652080,08:40:20,08:40:20,5877,10,,,,2713.73,0
19652080,08:41:00,08:41:00,4455,11,,,,2951.22,
19652080,08:41:45,08:41:45,4456,12,,,,3292.46,0
19652080,08:42:04,08:42:04,4457,13,,,,3441.57,0
19652080,08:42:27,08:42:27,5879,14,,,,3646.59,0
19652080,08:42:51,08:42:51,5880,15,,,,3817.83,0
19652080,08:43:05,08:43:05,5881,16,,,,3922.66,0
19652080,08:43:24,08:43:24,5882,17,,,,4082.49,0
19652080,08:43:46,08:43:46,5883,18,,,,4242.67,0
19652080,08:44:02,08:44:02,5884,19,,,,4361.7,0
19652080,08:44:26,08:44:26,5886,20,,,,4592.42,0
19652080,08:44:48,08:44:48,5887,21,,,,4756.39,0
19652080,08:45:24,08:45:24,5888,22,,,,5138.03,0
19652080,08:46:00,08:46:00,5889,23,,,,5436.88,0
19652080,08:46:49,08:46:49,5890,24,,,,5783.75,0
19652080,08:47:08,08:47:08,5891,25,,,,5931.21,0
19652080,08:47:39,08:47:39,5892,26,,,,6168.06,0
19652080,08:48:11,08:48:11,5893,27,,,,6420.13,0
19652080,08:48:43,08:48:43,5894,28,,,,6678.31,0
19652080,08:49:16,08:49:16,5895,29,,,,6902.88,0
19652080,08:49:49,08:49:49,426,30,,,,7085.82,0
19652080,08:50:23,08:50:23,427,31,,,,7314.08,0
19652080,08:51:00,08:51:00,428,32,,,,7598.29,
19652080,08:53:28,08:53:28,7396,33,,,,8321.57,0
19652080,08:53:54,08:53:54,4381,34,,,,8442.36,0
19652080,08:54:26,08:54:26,4382,35,,,,8652.29,0
19652080,08:55:00,08:55:00,8669,36,,,,8852.51,
19652080,08:56:21,08:56:21,1242,37,,,,9040.4,0
19652080,08:57:46,08:57:46,1244,38,,,,9324.5,0
19652080,08:58:58,08:58:58,1245,39,,,,9551.19,0
19652080,09:00:10,09:00:10,1246,40,,,,9787.71,0
19652080,09:01:00,09:01:00,9833,41,,,,9921.39,
19652080,09:02:11,09:02:11,2658,42,,,,10574.05,0
19652080,09:02:33,09:02:33,2659,43,,,,10794.21,0
19652080,09:03:00,09:03:00,9868,44,,,,11076.73,
19652080,09:04:02,09:04:02,441,45,,,,11305.13,0
19652080,09:04:45,09:04:45,442,46,,,,11473.8,0
19652080,09:05:31,09:05:31,443,47,,,,11653.78,0
19652080,09:06:54,09:06:54,444,48,,,,11889.51,0
19652080,09:07:40,09:07:40,445,49,,,,12047.11,0
19652080,09:09:00,09:09:00,446,50,,,,12337.04,
19652080,09:09:32,09:09:32,447,51,,,,12497.31,0
19652080,09:10:27,09:10:27,7267,52,,,,12750.75,0
19652080,09:11:09,09:11:09,7268,53,,,,12969.99,0
19652080,09:11:33,09:11:33,7269,54,,,,13095.9,0
19652080,09:12:14,09:12:14,7271,55,,,,13349.62,0
19652080,09:12:45,09:12:45,453,56,,,,13525.04,0
19652080,09:14:00,09:14:00,455,57,,,,13851.65,
19652080,09:15:30,09:15:30,9896,58,,,,14304.3,0
19652080,09:16:00,09:16:00,5896,59,,,,14452.82,
19652080,09:16:42,09:16:42,5897,60,,,,14623.62,0
19652080,09:17:17,09:17:17,10148,61,,,,14800.49,0
19652080,09:17:58,09:17:58,5899,62,,,,14994.19,0
19652080,09:19:16,09:19:16,5900,63,,,,15298.13,0
19652080,09:22:19,09:22:19,990,64,,,,15838.7,0
19652080,09:23:00,09:23:00,10737,65,,1,,16065.04,
19900010,05:44:00,05:44:00,10017,1,,,1,0,
19900010,05:45:39,05:45:39,4339,2,,,,820.42,0
19900010,05:46:07,05:46:07,4340,3,,,,1017.88,0
19900010,05:46:41,05:46:41,4341,4,,,,1273.52,0
19900010,05:47:15,05:47:15,5425,5,,,,1495.35,0
19900010,05:48:00,05:48:00,8054,6,,,,1807.77,0
19900010,05:48:33,05:48:33,5874,7,,,,2029.55,0
19900010,05:49:30,05:49:30,5875,8,,,,2374.53,0
19900010,05:49:58,05:49:58,5876,9,,,,2547.31,0
19900010,05:50:20,05:50:20,5877,10,,,,2713.73,0
19900010,05:51:00,05:51:00,4455,11,,,,2951.22,
19900010,05:51:40,05:51:40,4456,12,,,,3292.46,0
19900010,05:51:57,05:51:57,4457,13,,,,3441.57,0
19900010,05:52:19,05:52:19,5879,14,,,,3646.59,0
19900010,05:52:40,05:52:40,5880,15,,,,3817.83,0
19900010,05:52:53,05:52:53,5881,16,,,,3922.66,0
19900010,05:53:10,05:53:10,5882,17,,,,4082.49,0
19900010,05:53:30,05:53:30,5883,18,,,,4242.67,0
19900010,05:53:44,05:53:44,5884,19,,,,4361.7,0
19900010,05:54:05,05:54:05,5886,20,,,,4592.42,0
19900010,05:54:25,05:54:25,5887,21,,,,4756.39,0
19900010,05:54:58,05:54:58,5888,22,,,,5138.03,0
19900010,05:55:30,05:55:30,5889,23,,,,5436.88,0
19900010,05:56:14,05:56:14,5890,24,,,,5783.75,0
19900010,05:56:31,05:56:31,5891,25,,,,5931.21,0
19900010,05:56:59,05:56:59,5892,26,,,,6168.06,0
19900010,05:57:28,05:57:28,5893,27,,,,6420.13,0
19900010,05:57:57,05:57:57,5894,28,,,,6678.31,0
19900010,05:58:26,05:58:26,5895,29,,,,6902.88,0
19900010,05:58:56,05:58:56,426,30,,,,7085.82,0
19900010,05:59:27,05:59:27,427,31,,,,7314.08,0
19900010,06:00:00,06:00:00,428,32,,,,7598.29,
19900010,06:01:51,06:01:51,7396,33,,,,8321.57,0
19900010,06:02:10,06:02:10,4381,34,,,,8442.36,0
19900010,06:02:34,06:02:34,4382,35,,,,8652.29,0
19900010,06:03:00,06:03:00,8669,36,,,,8852.51,
19900010,06:04:07,06:04:07,1242,37,,,,9040.4,0
19900010,06:05:18,06:05:18,1244,38,,,,9324.5,0
19900010,06:06:18,06:06:18,1245,39,,,,9551.19,0
19900010,06:07:18,06:07:18,1246,40,,,,9787.71,0
19900010,06:08:00,06:08:00,9833,41,,,,9921.39,
19900010,06:09:11,06:09:11,2658,42,,,,10574.05,0
19900010,06:09:33,06:09:33,2659,43,,,,10794.21,0
19900010,06:10:00,06:10:00,9868,44,,,,11076.73,
19900010,06:10:52,06:10:52,441,45,,,,11305.13,0
19900010,06:11:28,06:11:28,442,46,,,,11473.8,0
19900010,06:12:06,06:12:06,443,47,,,,11653.78,0
19900010,06:13:15,06:13:15,444,48,,,,11889.51,0
19900010,06:13:53,06:13:53,445,49,,,,12047.11,0
19900010,06:15:00,06:15:00,446,50,,,,12337.04,
19900010,06:15:26,06:15:26,447,51,,,,12497.31,0
19900010,06:16:10,06:16:10,7267,52,,,,12750.75,0
19900010,06:16:43,06:16:43,7268,53,,,,12969.99,0
19900010,06:17:02,06:17:02,7269,54,,,,13095.9,0
19900010,06:17:35,06:17:35,7271,55,,,,13349.62,0
19900010,06:18:00,06:18:00,453,56,,,,13525.04,0
19900010,06:19:00,06:19:00,455,57,,,,13851.65,
19900010,06:20:30,06:20:30,9896,58,,,,14304.3,0
19900010,06:21:00,06:21:00,5896,59,,,,14452.82,
19900010,06:21:36,06:21:36,5897,60,,,,14623.62,0
19900010,06:22:06,06:22:06,10148,61,,,,14800.49,0
19900010,06:22:41,06:22:41,5899,62,,,,14994.19,0
19900010,06:23:48,06:23:48,5900,63,,,,15298.13,0
19900010,06:26:25,06:26:25,990,64,,,,15838.7,0
19900010,06:27:00,06:27:00,10737,65,,1,,16065.04,
19900080,05:44:00,05:44:00,10017,1,,,1,0,
19900080,05:45:39,05:45:39,4339,2,,,,820.42,0
19900080,05:46:07,05:46:07,4340,3,,,,1017.88,0
19900080,05:46:41,05:46:41,4341,4,,,,1273.52,0
19900080,05:47:15,05:47:15,5425,5,,,,1495.35,0
19900080,05:48:00,05:48:00,8054,6,,,,1807.77,0
19900080,05:48:33,05:48:33,5874,7,,,,2029.55,0
19900080,05:49:30,05:49:30,5875,8,,,,2374.53,0
19900080,05:49:58,05:49:58,5876,9,,,,2547.31,0
19900080,05:50:20,05:50:20,5877,10,,,,2713.73,0
19900080,05:51:00,05:51:00,4455,11,,,,2951.22,
19900080,05:51:40,05:51:40,4456,12,,,,3292.46,0
19900080,05:51:57,05:51:57,4457,13,,,,3441.57,0
19900080,05:52:19,05:52:19,5879,14,,,,3646.59,0
19900080,05:52:40,05:52:40,5880,15,,,,3817.83,0
19900080,05:52:53,05:52:53,5881,16,,,,3922.66,0
19900080,05:53:10,05:53:10,5882,17,,,,4082.49,0
19900080,05:53:30,05:53:30,5883,18,,,,4242.67,0
19900080,05:53:44,05:53:44,5884,19,,,,4361.7,0
19900080,05:54:05,05:54:05,5886,20,,,,4592.42,0
19900080,05:54:25,05:54:25,5887,21,,,,4756.39,0
19900080,05:54:58,05:54:58,5888,22,,,,5138.03,0
19900080,05:55:30,05:55:30,5889,23,,,,5436.88,0
19900080,05:56:14,05:56:14,5890,24,,,,5783.75,0
19900080,05:56:31,05:56:31,5891,25,,,,5931.21,0
19900080,05:56:59,05:56:59,5892,26,,,,6168.06,0
19900080,05:57:28,05:57:28,5893,27,,,,6420.13,0
19900080,05:57:57,05:57:57,5894,28,,,,6678.31,0
19900080,05:58:26,05:58:26,5895,29,,,,6902.88,0
19900080,05:58:56,05:58:56,426,30,,,,7085.82,0
19900080,05:59:27,05:59:27,427,31,,,,7314.08,0
19900080,06:00:00,06:00:00,428,32,,,,7598.29,
19900080,06:01:51,06:01:51,7396,33,,,,8321.57,0
19900080,06:02:10,06:02:10,4381,34,,,,8442.36,0
19900080,06:02:34,06:02:34,4382,35,,,,8652.29,0
19900080,06:03:00,06:03:00,8669,36,,,,8852.51,
19900080,06:04:07,06:04:07,1242,37,,,,9040.4,0
19900080,06:05:18,06:05:18,1244,38,,,,9324.5,0
19900080,06:06:18,06:06:18,1245,39,,,,9551.19,0
19900080,06:07:18,06:07:18,1246,40,,,,9787.71,0
19900080,06:08:00,06:08:00,9833,41,,,,9921.39,
19900080,06:09:11,06:09:11,2658,42,,,,10574.05,0
19900080,06:09:33,06:09:33,2659,43,,,,10794.21,0
19900080,06:10:00,06:10:00,9868,44,,,,11076.73,
19900080,06:10:52,06:10:52,441,45,,,,11305.13,0
19900080,06:11:28,06:11:28,442,46,,,,11473.8,0
19900080,06:12:06,06:12:06,443,47,,,,11653.78,0
19900080,06:13:15,06:13:15,444,48,,,,11889.51,0
19900080,06:13:53,06:13:53,445,49,,,,12047.11,0
19900080,06:15:00,06:15:00,446,50,,,,12337.04,
19900080,06:15:26,06:15:26,447,51,,,,12497.31,0
19900080,06:16:10,06:16:10,7267,52,,,,12750.75,0
19900080,06:16:43,06:16:43,7268,53,,,,12969.99,0
19900080,06:17:02,06:17:02,7269,54,,,,13095.9,0
19900080,06:17:35,06:17:35,7271,55,,,,13349.62,0
19900080,06:18:00,06:18:00,453,56,,,,13525.04,0
19900080,06:19:00,06:19:00,455,57,,,,13851.65,
19900080,06:20:30,06:20:30,9896,58,,,,14304.3,0
19900080,06:21:00,06:21:00,5896,59,,,,14452.82,
19900080,06:21:36,06:21:36,5897,60,,,,14623.62,0
19900080,06:22:06,06:22:06,10148,61,,,,14800.49,0
19900080,06:22:41,06:22:41,5899,62,,,,14994.19,0
19900080,06:23:48,06:23:48,5900,63,,,,15298.13,0
19900080,06:26:25,06:26:25,990,64,,,,15838.7,0
19900080,06:27:00,06:27:00,10737,65,,1,,16065.04,
19973070,17:17:00,17:17:00,10017,1,,,1,0,
19973070,17:19:07,17:19:07,4339,2,,,,820.42,0
19973070,17:19:43,17:19:43,4340,3,,,,1017.88,0
19973070,17:20:27,17:20:27,4341,4,,,,1273.52,0
19973070,17:21:10,17:21:10,5425,5,,,,1495.35,0
19973070,17:22:08,17:22:08,8054,6,,,,1807.77,0
19973070,17:22:51,17:22:51,5874,7,,,,2029.55,0
19973070,17:24:04,17:24:04,5875,8,,,,2374.53,0
19973070,17:24:40,17:24:40,5876,9,,,,2547.31,0
19973070,17:25:09,17:25:09,5877,10,,,,2713.73,0
19973070,17:26:00,17:26:00,4455,11,,,,2951.22,
19973070,17:26:49,17:26:49,4456,12,,,,3292.46,0
19973070,17:27:10,17:27:10,4457,13,,,,3441.57,0
19973070,17:27:36,17:27:36,5879,14,,,,3646.59,0
19973070,17:28:02,17:28:02,5880,15,,,,3817.83,0
19973070,17:28:18,17:28:18,5881,16,,,,3922.66,0
19973070,17:28:39,17:28:39,5882,17,,,,4082.49,0
19973070,17:29:03,17:29:03,5883,18,,,,4242.67,0
19973070,17:29:21,17:29:21,5884,19,,,,4361.7,0
19973070,17:29:46,17:29:46,5886,20,,,,4592.42,0
19973070,17:30:11,17:30:11,5887,21,,,,4756.39,0
19973070,17:30:51,17:30:51,5888,22,,,,5138.03,0
19973070,17:31:30,17:31:30,5889,23,,,,5436.88,0
19973070,17:32:24,17:32:24,5890,24,,,,5783.75,0
19973070,17:32:45,17:32:45,5891,25,,,,5931.21,0
19973070,17:33:19,17:33:19,5892,26,,,,6168.06,0
19973070,17:33:54,17:33:54,5893,27,,,,6420.13,0
19973070,17:34:30,17:34:30,5894,28,,,,6678.31,0
19973070,17:35:05,17:35:05,5895,29,,,,6902.88,0
19973070,17:35:42,17:35:42,426,30,,,,7085.82,0
19973070,17:36:19,17:36:19,427,31,,,,7314.08,0
19973070,17:37:00,17:37:00,428,32,,,,7598.29,
19973070,17:39:28,17:39:28,7396,33,,,,8321.57,0
19973070,17:39:54,17:39:54,4381,34,,,,8442.36,0
19973070,17:40:26,17:40:26,4382,35,,,,8652.29,0
19973070,17:41:00,17:41:00,8669,36,,,,8852.51,
19973070,17:42:34,17:42:34,1242,37,,,,9040.4,0
19973070,17:44:14,17:44:14,1244,38,,,,9324.5,0
19973070,17:45:38,17:45:38,1245,39,,,,9551.19,0
19973070,17:47:02,17:47:02,1246,40,,,,9787.71,0
19973070,17:48:00,17:48:00,9833,41,,,,9921.39,
19973070,17:49:46,17:49:46,2658,42,,,,10574.05,0
19973070,17:50:20,17:50:20,2659,43,,,,10794.21,0
19973070,17:51:00,17:51:00,9868,44,,,,11076.73,
19973070,17:52:13,17:52:13,441,45,,,,11305.13,0
19973070,17:53:03,17:53:03,442,46,,,,11473.8,0
19973070,17:53:57,17:53:57,443,47,,,,11653.78,0
19973070,17:55:33,17:55:33,444,48,,,,11889.51,0
19973070,17:56:27,17:56:27,445,49,,,,12047.11,0
19973070,17:58:00,17:58:00,446,50,,,,12337.04,
19973070,17:58:39,17:58:39,447,51,,,,12497.31,0
19973070,17:59:45,17:59:45,7267,52,,,,12750.75,0
19973070,18:00:35,18:00:35,7268,53,,,,12969.99,0
19973070,18:01:03,18:01:03,7269,54,,,,13095.9,0
19973070,18:01:53,18:01:53,7271,55,,,,13349.62,0
19973070,18:02:30,18:02:30,453,56,,,,13525.04,0
19973070,18:04:00,18:04:00,455,57,,,,13851.65,
19973070,18:05:30,18:05:30,9896,58,,,,14304.3,0
19973070,18:06:00,18:06:00,5896,59,,,,14452.82,
19973070,18:06:42,18:06:42,5897,60,,,,14623.62,0
19973070,18:07:17,18:07:17,10148,61,,,,14800.49,0
19973070,18:07:58,18:07:58,5899,62,,,,14994.19,0
19973070,18:09:16,18:09:16,5900,63,,,,15298.13,0
19973070,18:12:19,18:12:19,990,64,,,,15838.7,0
19973070,18:13:00,18:13:00,10737,65,,1,,16065.04,
19994070,19:10:00,19:10:00,9833,1,,,1,0,
19994070,19:11:46,19:11:46,2658,2,,,,652.66,0
19994070,19:12:20,19:12:20,2659,3,,,,872.82,0
19994070,19:13:00,19:13:00,9868,4,,,,1155.34,
19994070,19:14:02,19:14:02,441,5,,,,1383.74,0
19994070,19:14:45,19:14:45,442,6,,,,1552.41,0
19994070,19:15:31,19:15:31,443,7,,,,1732.39,0
19994070,19:16:54,19:16:54,444,8,,,,1968.12,0
19994070,19:17:40,19:17:40,445,9,,,,2125.72,0
19994070,19:19:00,19:19:00,446,10,,,,2415.65,
19994070,19:19:39,19:19:39,447,11,,,,2575.92,0
19994070,19:20:45,19:20:45,7267,12,,,,2829.36,0
19994070,19:21:35,19:21:35,7268,13,,,,3048.6,0
19994070,19:22:03,19:22:03,7269,14,,,,3174.51,0
19994070,19:22:53,19:22:53,7271,15,,,,3428.23,0
19994070,19:23:30,19:23:30,453,16,,,,3603.65,0
19994070,19:25:00,19:25:00,455,17,,,,3930.26,
19994070,19:26:30,19:26:30,9896,18,,,,4382.91,0
19994070,19:27:00,19:27:00,5896,19,,,,4531.43,
19994070,19:27:42,19:27:42,5897,20,,,,4702.23,0
19994070,19:28:17,19:28:17,10148,21,,,,4879.1,0
19994070,19:28:58,19:28:58,5899,22,,,,5072.8,0
19994070,19:30:16,19:30:16,5900,23,,,,5376.74,0
19994070,19:33:19,19:33:19,990,24,,,,5917.31,0
19994070,19:34:00,19:34:00,10737,25,,1,,6143.65,
20100070,12:54:00,12:54:00,10017,1,,,1,0,
20100070,12:56:07,12:56:07,4339,2,,,,820.42,0
20100070,12:56:43,12:56:43,4340,3,,,,1017.88,0
20100070,12:57:27,12:57:27,4341,4,,,,1273.52,0
20100070,12:58:10,12:58:10,5425,5,,,,1495.35,0
20100070,12:59:08,12:59:08,8054,6,,,,1807.77,0
20100070,12:59:51,12:59:51,5874,7,,,,2029.55,0
20100070,13:01:04,13:01:04,5875,8,,,,2374.53,0
20100070,13:01:40,13:01:40,5876,9,,,,2547.31,0
20100070,13:02:09,13:02:09,5877,10,,,,2713.73,0
20100070,13:03:00,13:03:00,4455,11,,,,2951.22,
20100070,13:03:49,13:03:49,4456,12,,,,3292.46,0
20100070,13:04:10,13:04:10,4457,13,,,,3441.57,0
20100070,13:04:36,13:04:36,5879,14,,,,3646.59,0
20100070,13:05:02,13:05:02,5880,15,,,,3817.83,0
20100070,13:05:18,13:05:18,5881,16,,,,3922.66,0
20100070,13:05:39,13:05:39,5882,17,,,,4082.49,0
20100070,13:06:03,13:06:03,5883,18,,,,4242.67,0
20100070,13:06:21,13:06:21,5884,19,,,,4361.7,0
20100070,13:06:46,13:06:46,5886,20,,,,4592.42,0
20100070,13:07:11,13:07:11,5887,21,,,,4756.39,0
20100070,13:07:51,13:07:51,5888,22,,,,5138.03,0
20100070,13:08:30,13:08:30,5889,23,,,,5436.88,0
20100070,13:09:24,13:09:24,5890,24,,,,5783.75,0
20100070,13:09:45,13:09:45,5891,25,,,,5931.21,0
20100070,13:10:19,13:10:19,5892,26,,,,6168.06,0
20100070,13:10:54,13:10:54,5893,27,,,,6420.13,0
20100070,13:11:30,13:11:30,5894,28,,,,6678.31,0
20100070,13:12:05,13:12:05,5895,29,,,,6902.88,0
20100070,13:12:42,13:12:42,426,30,,,,7085.82,0
20100070,13:13:19,13:13:19,427,31,,,,7314.08,0
20100070,13:14:00,13:14:00,428,32,,,,7598.29,
20100070,13:16:28,13:16:28,7396,33,,,,8321.57,0
20100070,13:16:54,13:16:54,4381,34,,,,8442.36,0
20100070,13:17:26,13:17:26,4382,35,,,,8652.29,0
20100070,13:18:00,13:18:00,8669,36,,,,8852.51,
20100070,13:19:34,13:19:34,1242,37,,,,9040.4,0
20100070,13:21:14,13:21:14,1244,38,,,,9324.5,0
20100070,13:22:38,13:22:38,1245,39,,,,9551.19,0
20100070,13:24:02,13:24:02,1246,40,,,,9787.71,0
20100070,13:25:00,13:25:00,9833,41,,,,9921.39,
20100070,13:26:46,13:26:46,2658,42,,,,10574.05,0
20100070,13:27:20,13:27:20,2659,43,,,,10794.21,0
20100070,13:28:00,13:28:00,9868,44,,,,11076.73,
20100070,13:29:13,13:29:13,441,45,,,,11305.13,0
20100070,13:30:03,13:30:03,442,46,,,,11473.8,0
20100070,13:30:57,13:30:57,443,47,,,,11653.78,0
20100070,13:32:33,13:32:33,444,48,,,,11889.51,0
20100070,13:33:27,13:33:27,445,49,,,,12047.11,0
20100070,13:35:00,13:35:00,446,50,,,,12337.04,
20100070,13:35:45,13:35:45,447,51,,,,12497.31,0
20100070,13:37:02,13:37:02,7267,52,,,,12750.75,0
20100070,13:38:00,13:38:00,7268,53,,,,12969.99,0
20100070,13:38:34,13:38:34,7269,54,,,,13095.9,0
20100070,13:39:32,13:39:32,7271,55,,,,13349.62,0
20100070,13:40:15,13:40:15,453,56,,,,13525.04,0
20100070,13:42:00,13:42:00,455,57,,,,13851.65,
20100070,13:43:30,13:43:30,9896,58,,,,14304.3,0
20100070,13:44:00,13:44:00,5896,59,,,,14452.82,
20100070,13:44:42,13:44:42,5897,60,,,,14623.62,0
20100070,13:45:17,13:45:17,10148,61,,,,14800.49,0
20100070,13:45:58,13:45:58,5899,62,,,,14994.19,0
20100070,13:47:16,13:47:16,5900,63,,,,15298.13,0
20100070,13:50:19,13:50:19,990,64,,,,15838.7,0
20100070,13:51:00,13:51:00,10737,65,,1,,16065.04,
20249010,09:04:00,09:04:00,10017,1,,,1,0,
20249010,09:05:39,09:05:39,4339,2,,,,820.42,0
20249010,09:06:07,09:06:07,4340,3,,,,1017.88,0
20249010,09:06:41,09:06:41,4341,4,,,,1273.52,0
20249010,09:07:15,09:07:15,5425,5,,,,1495.35,0
20249010,09:08:00,09:08:00,8054,6,,,,1807.77,0
20249010,09:08:33,09:08:33,5874,7,,,,2029.55,0
20249010,09:09:30,09:09:30,5875,8,,,,2374.53,0
20249010,09:09:58,09:09:58,5876,9,,,,2547.31,0
20249010,09:10:20,09:10:20,5877,10,,,,2713.73,0
20249010,09:11:00,09:11:00,4455,11,,,,2951.22,
20249010,09:11:45,09:11:45,4456,12,,,,3292.46,0
20249010,09:12:04,09:12:04,4457,13,,,,3441.57,0
20249010,09:12:27,09:12:27,5879,14,,,,3646.59,0
20249010,09:12:51,09:12:51,5880,15,,,,3817.83,0
20249010,09:13:05,09:13:05,5881,16,,,,3922.66,0
20249010,09:13:24,09:13:24,5882,17,,,,4082.49,0
20249010,09:13:46,09:13:46,5883,18,,,,4242.67,0
20249010,09:14:02,09:14:02,5884,19,,,,4361.7,0
20249010,09:14:26,09:14:26,5886,20,,,,4592.42,0
20249010,09:14:48,09:14:48,5887,21,,,,4756.39,0
20249010,09:15:24,09:15:24,5888,22,,,,5138.03,0
20249010,09:16:00,09:16:00,5889,23,,,,5436.88,0
20249010,09:16:49,09:16:49,5890,24,,,,5783.75,0
20249010,09:17:08,09:17:08,5891,25,,,,5931.21,0
20249010,09:17:39,09:17:39,5892,26,,,,6168.06,0
20249010,09:18:11,09:18:11,5893,27,,,,6420.13,0
20249010,09:18:43,09:18:43,5894,28,,,,6678.31,0
20249010,09:19:16,09:19:16,5895,29,,,,6902.88,0
20249010,09:19:49,09:19:49,426,30,,,,7085.82,0
20249010,09:20:23,09:20:23,427,31,,,,7314.08,0
20249010,09:21:00,09:21:00,428,32,,,,7598.29,
20249010,09:23:28,09:23:28,7396,33,,,,8321.57,0
20249010,09:23:54,09:23:54,4381,34,,,,8442.36,0
20249010,09:24:26,09:24:26,4382,35,,,,8652.29,0
20249010,09:25:00,09:25:00,8669,36,,,,8852.51,
20249010,09:26:21,09:26:21,1242,37,,,,9040.4,0
20249010,09:27:46,09:27:46,1244,38,,,,9324.5,0
20249010,09:28:58,09:28:58,1245,39,,,,9551.19,0
20249010,09:30:10,09:30:10,1246,40,,,,9787.71,0
20249010,09:31:00,09:31:00,9833,41,,,,9921.39,
20249010,09:32:11,09:32:11,2658,42,,,,10574.05,0
20249010,09:32:33,09:32:33,2659,43,,,,10794.21,0
20249010,09:33:00,09:33:00,9868,44,,,,11076.73,
20249010,09:34:02,09:34:02,441,45,,,,11305.13,0
20249010,09:34:45,09:34:45,442,46,,,,11473.8,0
20249010,09:35:31,09:35:31,443,47,,,,11653.78,0
20249010,09:36:54,09:36:54,444,48,,,,11889.51,0
20249010,09:37:40,09:37:40,445,49,,,,12047.11,0
20249010,09:39:00,09:39:00,446,50,,,,12337.04,
20249010,09:39:39,09:39:39,447,51,,,,12497.31,0
20249010,09:40:45,09:40:45,7267,52,,,,12750.75,0
20249010,09:41:35,09:41:35,7268,53,,,,12969.99,0
20249010,09:42:03,09:42:03,7269,54,,,,13095.9,0
20249010,09:42:53,09:42:53,7271,55,,,,13349.62,0
20249010,09:43:30,09:43:30,453,56,,,,13525.04,0
20249010,09:45:00,09:45:00,455,57,,,,13851.65,
20249010,09:46:30,09:46:30,9896,58,,,,14304.3,0
20249010,09:47:00,09:47:00,5896,59,,,,14452.82,
20249010,09:47:42,09:47:42,5897,60,,,,14623.62,0
20249010,09:48:17,09:48:17,10148,61,,,,14800.49,0
20249010,09:48:58,09:48:58,5899,62,,,,14994.19,0
20249010,09:50:16,09:50:16,5900,63,,,,15298.13,0
20249010,09:53:19,09:53:19,990,64,,,,15838.7,0
20249010,09:54:00,09:54:00,10737,65,,1,,16065.04,
20249080,09:04:00,09:04:00,10017,1,,,1,0,
20249080,09:05:39,09:05:39,4339,2,,,,820.42,0
20249080,09:06:07,09:06:07,4340,3,,,,1017.88,0
20249080,09:06:41,09:06:41,4341,4,,,,1273.52,0
20249080,09:07:15,09:07:15,5425,5,,,,1495.35,0
20249080,09:08:00,09:08:00,8054,6,,,,1807.77,0
20249080,09:08:33,09:08:33,5874,7,,,,2029.55,0
20249080,09:09:30,09:09:30,5875,8,,,,2374.53,0
20249080,09:09:58,09:09:58,5876,9,,,,2547.31,0
20249080,09:10:20,09:10:20,5877,10,,,,2713.73,0
20249080,09:11:00,09:11:00,4455,11,,,,2951.22,
20249080,09:11:45,09:11:45,4456,12,,,,3292.46,0
20249080,09:12:04,09:12:04,4457,13,,,,3441.57,0
20249080,09:12:27,09:12:27,5879,14,,,,3646.59,0
20249080,09:12:51,09:12:51,5880,15,,,,3817.83,0
20249080,09:13:05,09:13:05,5881,16,,,,3922.66,0
20249080,09:13:24,09:13:24,5882,17,,,,4082.49,0
20249080,09:13:46,09:13:46,5883,18,,,,4242.67,0
20249080,09:14:02,09:14:02,5884,19,,,,4361.7,0
20249080,09:14:26,09:14:26,5886,20,,,,4592.42,0
20249080,09:14:48,09:14:48,5887,21,,,,4756.39,0
20249080,09:15:24,09:15:24,5888,22,,,,5138.03,0
20249080,09:16:00,09:16:00,5889,23,,,,5436.88,0
20249080,09:16:49,09:16:49,5890,24,,,,5783.75,0
20249080,09:17:08,09:17:08,5891,25,,,,5931.21,0
20249080,09:17:39,09:17:39,5892,26,,,,6168.06,0
20249080,09:18:11,09:18:11,5893,27,,,,6420.13,0
20249080,09:18:43,09:18:43,5894,28,,,,6678.31,0
20249080,09:19:16,09:19:16,5895,29,,,,6902.88,0
20249080,09:19:49,09:19:49,426,30,,,,7085.82,0
20249080,09:20:23,09:20:23,427,31,,,,7314.08,0
20249080,09:21:00,09:21:00,428,32,,,,7598.29,
20249080,09:23:28,09:23:28,7396,33,,,,8321.57,0
20249080,09:23:54,09:23:54,4381,34,,,,8442.36,0
20249080,09:24:26,09:24:26,4382,35,,,,8652.29,0
20249080,09:25:00,09:25:00,8669,36,,,,8852.51,
20249080,09:26:21,09:26:21,1242,37,,,,9040.4,0
20249080,09:27:46,09:27:46,1244,38,,,,9324.5,0
20249080,09:28:58,09:28:58,1245,39,,,,9551.19,0
20249080,09:30:10,09:30:10,1246,40,,,,9787.71,0
20249080,09:31:00,09:31:00,9833,41,,,,9921.39,
20249080,09:32:11,09:32:11,2658,42,,,,10574.05,0
20249080,09:32:33,09:32:33,2659,43,,,,10794.21,0
20249080,09:33:00,09:33:00,9868,44,,,,11076.73,
20249080,09:34:02,09:34:02,441,45,,,,11305.13,0
20249080,09:34:45,09:34:45,442,46,,,,11473.8,0
20249080,09:35:31,09:35:31,443,47,,,,11653.78,0
20249080,09:36:54,09:36:54,444,48,,,,11889.51,0
20249080,09:37:40,09:37:40,445,49,,,,12047.11,0
20249080,09:39:00,09:39:00,446,50,,,,12337.04,
20249080,09:39:39,09:39:39,447,51,,,,12497.31,0
20249080,09:40:45,09:40:45,7267,52,,,,12750.75,0
20249080,09:41:35,09:41:35,7268,53,,,,12969.99,0
20249080,09:42:03,09:42:03,7269,54,,,,13095.9,0
20249080,09:42:53,09:42:53,7271,55,,,,13349.62,0
20249080,09:43:30,09:43:30,453,56,,,,13525.04,0
20249080,09:45:00,09:45:00,455,57,,,,13851.65,
20249080,09:46:30,09:46:30,9896,58,,,,14304.3,0
20249080,09:47:00,09:47:00,5896,59,,,,14452.82,
20249080,09:47:42,09:47:42,5897,60,,,,14623.62,0
20249080,09:48:17,09:48:17,10148,61,,,,14800.49,0
20249080,09:48:58,09:48:58,5899,62,,,,14994.19,0
20249080,09:50:16,09:50:16,5900,63,,,,15298.13,0
20249080,09:53:19,09:53:19,990,64,,,,15838.7,0
20249080,09:54:00,09:54:00,10737,65,,1,,16065.04,
20256090,16:27:00,16:27:00,10017,1,,,1,0,
20256090,16:29:50,16:29:50,4339,2,,,,820.42,0
20256090,16:30:38,16:30:38,4340,3,,,,1017.88,0
20256090,16:31:36,16:31:36,4341,4,,,,1273.52,0
20256090,16:32:34,16:32:34,5425,5,,,,1495.35,0
20256090,16:33:51,16:33:51,8054,6,,,,1807.77,0
20256090,16:34:49,16:34:49,5874,7,,,,2029.55,0
20256090,16:36:25,16:36:25,5875,8,,,,2374.53,0
20256090,16:37:13,16:37:13,5876,9,,,,2547.31,0
20256090,16:37:52,16:37:52,5877,10,,,,2713.73,0
20256090,16:39:00,16:39:00,4455,11,,,,2951.22,
20256090,16:39:54,16:39:54,4456,12,,,,3292.46,0
20256090,16:40:17,16:40:17,4457,13,,,,3441.57,0
20256090,16:40:45,16:40:45,5879,14,,,,3646.59,0
20256090,16:41:13,16:41:13,5880,15,,,,3817.83,0
20256090,16:41:31,16:41:31,5881,16,,,,3922.66,0
20256090,16:41:53,16:41:53,5882,17,,,,4082.49,0
20256090,16:42:20,16:42:20,5883,18,,,,4242.67,0
20256090,16:42:39,16:42:39,5884,19,,,,4361.7,0
20256090,16:43:07,16:43:07,5886,20,,,,4592.42,0
20256090,16:43:33,16:43:33,5887,21,,,,4756.39,0
20256090,16:44:17,16:44:17,5888,22,,,,5138.03,0
20256090,16:45:00,16:45:00,5889,23,,,,5436.88,0
20256090,16:45:59,16:45:59,5890,24,,,,5783.75,0
20256090,16:46:22,16:46:22,5891,25,,,,5931.21,0
20256090,16:46:59,16:46:59,5892,26,,,,6168.06,0
20256090,16:47:38,16:47:38,5893,27,,,,6420.13,0
20256090,16:48:16,16:48:16,5894,28,,,,6678.31,0
20256090,16:48:55,16:48:55,5895,29,,,,6902.88,0
20256090,16:49:35,16:49:35,426,30,,,,7085.82,0
20256090,16:50:16,16:50:16,427,31,,,,7314.08,0
20256090,16:51:00,16:51:00,428,32,,,,7598.29,
20256090,16:54:05,16:54:05,7396,33,,,,8321.57,0
20256090,16:54:38,16:54:38,4381,34,,,,8442.36,0
20256090,16:55:17,16:55:17,4382,35,,,,8652.29,0
20256090,16:56:00,16:56:00,8669,36,,,,8852.51,
20256090,16:57:21,16:57:21,1242,37,,,,9040.4,0
20256090,16:58:46,16:58:46,1244,38,,,,9324.5,0
20256090,16:59:58,16:59:58,1245,39,,,,9551.19,0
20256090,17:01:10,17:01:10,1246,40,,,,9787.71,0
20256090,17:02:00,17:02:00,9833,41,,,,9921.39,
20256090,17:06:45,17:06:45,2658,42,,,,10574.05,0
20256090,17:08:15,17:08:15,2659,43,,,,10794.21,0
20256090,17:10:00,17:10:00,9868,44,,,,11076.73,
20256090,17:11:34,17:11:34,441,45,,,,11305.13,0
20256090,17:12:38,17:12:38,442,46,,,,11473.8,0
20256090,17:13:47,17:13:47,443,47,,,,11653.78,0
20256090,17:15:51,17:15:51,444,48,,,,11889.51,0
20256090,17:17:01,17:17:01,445,49,,,,12047.11,0
20256090,17:19:00,17:19:00,446,50,,,,12337.04,
20256090,17:19:45,17:19:45,447,51,,,,12497.31,0
20256090,17:21:02,17:21:02,7267,52,,,,12750.75,0
20256090,17:22:00,17:22:00,7268,53,,,,12969.99,0
20256090,17:22:34,17:22:34,7269,54,,,,13095.9,0
20256090,17:23:32,17:23:32,7271,55,,,,13349.62,0
20256090,17:24:15,17:24:15,453,56,,,,13525.04,0
20256090,17:26:00,17:26:00,455,57,,,,13851.65,
20256090,17:28:15,17:28:15,9896,58,,,,14304.3,0
20256090,17:29:00,17:29:00,5896,59,,,,14452.82,
20256090,17:30:07,17:30:07,5897,60,,,,14623.62,0
20256090,17:31:02,17:31:02,10148,61,,,,14800.49,0
20256090,17:32:05,17:32:05,5899,62,,,,14994.19,0
20256090,17:34:08,17:34:08,5900,63,,,,15298.13,0
20256090,17:38:56,17:38:56,990,64,,,,15838.7,0
20256090,17:40:00,17:40:00,10737,65,,1,,16065.04,
20300070,24:27:00,24:27:00,10017,1,,,1,0,
20300070,24:28:39,24:28:39,4339,2,,,,820.42,0
20300070,24:29:07,24:29:07,4340,3,,,,1017.88,0
20300070,24:29:41,24:29:41,4341,4,,,,1273.52,0
20300070,24:30:15,24:30:15,5425,5,,,,1495.35,0
20300070,24:31:00,24:31:00,8054,6,,,,1807.77,0
20300070,24:31:33,24:31:33,5874,7,,,,2029.55,0
20300070,24:32:30,24:32:30,5875,8,,,,2374.53,0
20300070,24:32:58,24:32:58,5876,9,,,,2547.31,0
20300070,24:33:20,24:33:20,5877,10,,,,2713.73,0
20300070,24:34:00,24:34:00,4455,11,,,,2951.22,
20300070,24:34:40,24:34:40,4456,12,,,,3292.46,0
20300070,24:34:57,24:34:57,4457,13,,,,3441.57,0
20300070,24:35:19,24:35:19,5879,14,,,,3646.59,0
20300070,24:35:40,24:35:40,5880,15,,,,3817.83,0
20300070,24:35:53,24:35:53,5881,16,,,,3922.66,0
20300070,24:36:10,24:36:10,5882,17,,,,4082.49,0
20300070,24:36:30,24:36:30,5883,18,,,,4242.67,0
20300070,24:36:44,24:36:44,5884,19,,,,4361.7,0
20300070,24:37:05,24:37:05,5886,20,,,,4592.42,0
20300070,24:37:25,24:37:25,5887,21,,,,4756.39,0
20300070,24:37:58,24:37:58,5888,22,,,,5138.03,0
20300070,24:38:30,24:38:30,5889,23,,,,5436.88,0
20300070,24:39:14,24:39:14,5890,24,,,,5783.75,0
20300070,24:39:31,24:39:31,5891,25,,,,5931.21,0
20300070,24:39:59,24:39:59,5892,26,,,,6168.06,0
20300070,24:40:28,24:40:28,5893,27,,,,6420.13,0
20300070,24:40:57,24:40:57,5894,28,,,,6678.31,0
20300070,24:41:26,24:41:26,5895,29,,,,6902.88,0
20300070,24:41:56,24:41:56,426,30,,,,7085.82,0
20300070,24:42:27,24:42:27,427,31,,,,7314.08,0
20300070,24:43:00,24:43:00,428,32,,,,7598.29,
20300070,24:44:51,24:44:51,7396,33,,,,8321.57,0
20300070,24:45:10,24:45:10,4381,34,,,,8442.36,0
20300070,24:45:34,24:45:34,4382,35,,,,8652.29,0
20300070,24:46:00,24:46:00,8669,36,,,,8852.51,
20300070,24:47:07,24:47:07,1242,37,,,,9040.4,0
20300070,24:48:18,24:48:18,1244,38,,,,9324.5,0
20300070,24:49:18,24:49:18,1245,39,,,,9551.19,0
20300070,24:50:18,24:50:18,1246,40,,,,9787.71,0
20300070,24:51:00,24:51:00,9833,41,,,,9921.39,
20300070,24:52:11,24:52:11,2658,42,,,,10574.05,0
20300070,24:52:33,24:52:33,2659,43,,,,10794.21,0
20300070,24:53:00,24:53:00,9868,44,,,,11076.73,
20300070,24:53:52,24:53:52,441,45,,,,11305.13,0
20300070,24:54:28,24:54:28,442,46,,,,11473.8,0
20300070,24:55:06,24:55:06,443,47,,,,11653.78,0
20300070,24:56:15,24:56:15,444,48,,,,11889.51,0
20300070,24:56:53,24:56:53,445,49,,,,12047.11,0
20300070,24:58:00,24:58:00,446,50,,,,12337.04,
20300070,24:58:26,24:58:26,447,51,,,,12497.31,0
20300070,24:59:10,24:59:10,7267,52,,,,12750.75,0
20300070,24:59:43,24:59:43,7268,53,,,,12969.99,0
20300070,25:00:02,25:00:02,7269,54,,,,13095.9,0
20300070,25:00:35,25:00:35,7271,55,,,,13349.62,0
20300070,25:01:00,25:01:00,453,56,,,,13525.04,0
20300070,25:02:00,25:02:00,455,57,,,,13851.65,
20300070,25:03:30,25:03:30,9896,58,,,,14304.3,0
20300070,25:04:00,25:04:00,5896,59,,,,14452.82,
20300070,25:04:36,25:04:36,5897,60,,,,14623.62,0
20300070,25:05:06,25:05:06,10148,61,,,,14800.49,0
20300070,25:05:41,25:05:41,5899,62,,,,14994.19,0
20300070,25:06:48,25:06:48,5900,63,,,,15298.13,0
20300070,25:09:25,25:09:25,990,64,,,,15838.7,0
20300070,25:10:00,25:10:00,10737,65,,1,,16065.04,
20307020,06:58:00,06:58:00,10017,1,,,1,0,
20307020,06:59:53,06:59:53,4339,2,,,,820.42,0
20307020,07:00:25,07:00:25,4340,3,,,,1017.88,0
20307020,07:01:04,07:01:04,4341,4,,,,1273.52,0
20307020,07:01:42,07:01:42,5425,5,,,,1495.35,0
20307020,07:02:34,07:02:34,8054,6,,,,1807.77,0
20307020,07:03:12,07:03:12,5874,7,,,,2029.55,0
20307020,07:04:17,07:04:17,5875,8,,,,2374.53,0
20307020,07:04:49,07:04:49,5876,9,,,,2547.31,0
20307020,07:05:15,07:05:15,5877,10,,,,2713.73,0
20307020,07:06:00,07:06:00,4455,11,,,,2951.22,
20307020,07:06:49,07:06:49,4456,12,,,,3292.46,0
20307020,07:07:10,07:07:10,4457,13,,,,3441.57,0
20307020,07:07:36,07:07:36,5879,14,,,,3646.59,0
20307020,07:08:02,07:08:02,5880,15,,,,3817.83,0
20307020,07:08:18,07:08:18,5881,16,,,,3922.66,0
20307020,07:08:39,07:08:39,5882,17,,,,4082.49,0
20307020,07:09:03,07:09:03,5883,18,,,,4242.67,0
20307020,07:09:21,07:09:21,5884,19,,,,4361.7,0
20307020,07:09:46,07:09:46,5886,20,,,,4592.42,0
20307020,07:10:11,07:10:11,5887,21,,,,4756.39,0
20307020,07:10:51,07:10:51,5888,22,,,,5138.03,0
20307020,07:11:30,07:11:30,5889,23,,,,5436.88,0
20307020,07:12:24,07:12:24,5890,24,,,,5783.75,0
20307020,07:12:45,07:12:45,5891,25,,,,5931.21,0
20307020,07:13:19,07:13:19,5892,26,,,,6168.06,0
20307020,07:13:54,07:13:54,5893,27,,,,6420.13,0
20307020,07:14:30,07:14:30,5894,28,,,,6678.31,0
20307020,07:15:05,07:15:05,5895,29,,,,6902.88,0
20307020,07:15:42,07:15:42,426,30,,,,7085.82,0
20307020,07:16:19,07:16:19,427,31,,,,7314.08,0
20307020,07:17:00,07:17:00,428,32,,,,7598.29,
20307020,07:18:51,07:18:51,7396,33,,,,8321.57,0
20307020,07:19:10,07:19:10,4381,34,,,,8442.36,0
20307020,07:19:34,07:19:34,4382,35,,,,8652.29,0
20307020,07:20:00,07:20:00,8669,36,,,,8852.51,
20307020,07:21:07,07:21:07,1242,37,,,,9040.4,0
20307020,07:22:18,07:22:18,1244,38,,,,9324.5,0
20307020,07:23:18,07:23:18,1245,39,,,,9551.19,0
20307020,07:24:18,07:24:18,1246,40,,,,9787.71,0
20307020,07:25:00,07:25:00,9833,41,,,,9921.39,
20307020,07:27:58,07:27:58,2658,42,,,,10574.05,0
20307020,07:28:54,07:28:54,2659,43,,,,10794.21,0
20307020,07:30:00,07:30:00,9868,44,,,,11076.73,
20307020,07:31:13,07:31:13,441,45,,,,11305.13,0
20307020,07:32:03,07:32:03,442,46,,,,11473.8,0
20307020,07:32:57,07:32:57,443,47,,,,11653.78,0
20307020,07:34:33,07:34:33,444,48,,,,11889.51,0
20307020,07:35:27,07:35:27,445,49,,,,12047.11,0
20307020,07:37:00,07:37:00,446,50,,,,12337.04,
20307020,07:37:32,07:37:32,447,51,,,,12497.31,0
20307020,07:38:27,07:38:27,7267,52,,,,12750.75,0
20307020,07:39:09,07:39:09,7268,53,,,,12969.99,0
20307020,07:39:33,07:39:33,7269,54,,,,13095.9,0
20307020,07:40:14,07:40:14,7271,55,,,,13349.62,0
20307020,07:40:45,07:40:45,453,56,,,,13525.04,0
20307020,07:42:00,07:42:00,455,57,,,,13851.65,
20307020,07:43:30,07:43:30,9896,58,,,,14304.3,0
20307020,07:44:00,07:44:00,5896,59,,,,14452.82,
20307020,07:45:13,07:45:13,5897,60,,,,14623.62,0
20307020,07:46:13,07:46:13,10148,61,,,,14800.49,0
20307020,07:47:22,07:47:22,5899,62,,,,14994.19,0
20307020,07:49:36,07:49:36,5900,63,,,,15298.13,0
20307020,07:54:51,07:54:51,990,64,,,,15838.7,0
20307020,07:56:00,07:56:00,10737,65,,1,,16065.04,
20307030,06:58:00,06:58:00,10017,1,,,1,0,
20307030,06:59:53,06:59:53,4339,2,,,,820.42,0
20307030,07:00:25,07:00:25,4340,3,,,,1017.88,0
20307030,07:01:04,07:01:04,4341,4,,,,1273.52,0
20307030,07:01:42,07:01:42,5425,5,,,,1495.35,0
20307030,07:02:34,07:02:34,8054,6,,,,1807.77,0
20307030,07:03:12,07:03:12,5874,7,,,,2029.55,0
20307030,07:04:17,07:04:17,5875,8,,,,2374.53,0
20307030,07:04:49,07:04:49,5876,9,,,,2547.31,0
20307030,07:05:15,07:05:15,5877,10,,,,2713.73,0
20307030,07:06:00,07:06:00,4455,11,,,,2951.22,
20307030,07:06:49,07:06:49,4456,12,,,,3292.46,0
20307030,07:07:10,07:07:10,4457,13,,,,3441.57,0
20307030,07:07:36,07:07:36,5879,14,,,,3646.59,0
20307030,07:08:02,07:08:02,5880,15,,,,3817.83,0
20307030,07:08:18,07:08:18,5881,16,,,,3922.66,0
20307030,07:08:39,07:08:39,5882,17,,,,4082.49,0
20307030,07:09:03,07:09:03,5883,18,,,,4242.67,0
20307030,07:09:21,07:09:21,5884,19,,,,4361.7,0
20307030,07:09:46,07:09:46,5886,20,,,,4592.42,0
20307030,07:10:11,07:10:11,5887,21,,,,4756.39,0
20307030,07:10:51,07:10:51,5888,22,,,,5138.03,0
20307030,07:11:30,07:11:30,5889,23,,,,5436.88,0
20307030,07:12:24,07:12:24,5890,24,,,,5783.75,0
20307030,07:12:45,07:12:45,5891,25,,,,5931.21,0
20307030,07:13:19,07:13:19,5892,26,,,,6168.06,0
20307030,07:13:54,07:13:54,5893,27,,,,6420.13,0
20307030,07:14:30,07:14:30,5894,28,,,,6678.31,0
20307030,07:15:05,07:15:05,5895,29,,,,6902.88,0
20307030,07:15:42,07:15:42,426,30,,,,7085.82,0
20307030,07:16:19,07:16:19,427,31,,,,7314.08,0
20307030,07:17:00,07:17:00,428,32,,,,7598.29,
20307030,07:18:51,07:18:51,7396,33,,,,8321.57,0
20307030,07:19:10,07:19:10,4381,34,,,,8442.36,0
20307030,07:19:34,07:19:34,4382,35,,,,8652.29,0
20307030,07:20:00,07:20:00,8669,36,,,,8852.51,
20307030,07:21:07,07:21:07,1242,37,,,,9040.4,0
20307030,07:22:18,07:22:18,1244,38,,,,9324.5,0
20307030,07:23:18,07:23:18,1245,39,,,,9551.19,0
20307030,07:24:18,07:24:18,1246,40,,,,9787.71,0
20307030,07:25:00,07:25:00,9833,41,,,,9921.39,
20307030,07:27:58,07:27:58,2658,42,,,,10574.05,0
20307030,07:28:54,07:28:54,2659,43,,,,10794.21,0
20307030,07:30:00,07:30:00,9868,44,,,,11076.73,
20307030,07:31:13,07:31:13,441,45,,,,11305.13,0
20307030,07:32:03,07:32:03,442,46,,,,11473.8,0
20307030,07:32:57,07:32:57,443,47,,,,11653.78,0
20307030,07:34:33,07:34:33,444,48,,,,11889.51,0
20307030,07:35:27,07:35:27,445,49,,,,12047.11,0
20307030,07:37:00,07:37:00,446,50,,,,12337.04,
20307030,07:37:32,07:37:32,447,51,,,,12497.31,0
20307030,07:38:27,07:38:27,7267,52,,,,12750.75,0
20307030,07:39:09,07:39:09,7268,53,,,,12969.99,0
20307030,07:39:33,07:39:33,7269,54,,,,13095.9,0
20307030,07:40:14,07:40:14,7271,55,,,,13349.62,0
20307030,07:40:45,07:40:45,453,56,,,,13525.04,0
20307030,07:42:00,07:42:00,455,57,,,,13851.65,
20307030,07:43:30,07:43:30,9896,58,,,,14304.3,0
20307030,07:44:00,07:44:00,5896,59,,,,14452.82,
20307030,07:45:13,07:45:13,5897,60,,,,14623.62,0
20307030,07:46:13,07:46:13,10148,61,,,,14800.49,0
20307030,07:47:22,07:47:22,5899,62,,,,14994.19,0
20307030,07:49:36,07:49:36,5900,63,,,,15298.13,0
20307030,07:54:51,07:54:51,990,64,,,,15838.7,0
20307030,07:56:00,07:56:00,10737,65,,1,,16065.04,
20307040,06:58:00,06:58:00,10017,1,,,1,0,
20307040,06:59:53,06:59:53,4339,2,,,,820.42,0
20307040,07:00:25,07:00:25,4340,3,,,,1017.88,0
20307040,07:01:04,07:01:04,4341,4,,,,1273.52,0
20307040,07:01:42,07:01:42,5425,5,,,,1495.35,0
20307040,07:02:34,07:02:34,8054,6,,,,1807.77,0
20307040,07:03:12,07:03:12,5874,7,,,,2029.55,0
20307040,07:04:17,07:04:17,5875,8,,,,2374.53,0
20307040,07:04:49,07:04:49,5876,9,,,,2547.31,0
20307040,07:05:15,07:05:15,5877,10,,,,2713.73,0
20307040,07:06:00,07:06:00,4455,11,,,,2951.22,
20307040,07:06:49,07:06:49,4456,12,,,,3292.46,0
20307040,07:07:10,07:07:10,4457,13,,,,3441.57,0
20307040,07:07:36,07:07:36,5879,14,,,,3646.59,0
20307040,07:08:02,07:08:02,5880,15,,,,3817.83,0
20307040,07:08:18,07:08:18,5881,16,,,,3922.66,0
20307040,07:08:39,07:08:39,5882,17,,,,4082.49,0
20307040,07:09:03,07:09:03,5883,18,,,,4242.67,0
20307040,07:09:21,07:09:21,5884,19,,,,4361.7,0
20307040,07:09:46,07:09:46,5886,20,,,,4592.42,0
20307040,07:10:11,07:10:11,5887,21,,,,4756.39,0
20307040,07:10:51,07:10:51,5888,22,,,,5138.03,0
20307040,07:11:30,07:11:30,5889,23,,,,5436.88,0
20307040,07:12:24,07:12:24,5890,24,,,,5783.75,0
20307040,07:12:45,07:12:45,5891,25,,,,5931.21,0
20307040,07:13:19,07:13:19,5892,26,,,,6168.06,0
20307040,07:13:54,07:13:54,5893,27,,,,6420.13,0
20307040,07:14:30,07:14:30,5894,28,,,,6678.31,0
20307040,07:15:05,07:15:05,5895,29,,,,6902.88,0
20307040,07:15:42,07:15:42,426,30,,,,7085.82,0
20307040,07:16:19,07:16:19,427,31,,,,7314.08,0
20307040,07:17:00,07:17:00,428,32,,,,7598.29,
20307040,07:18:51,07:18:51,7396,33,,,,8321.57,0
20307040,07:19:10,07:19:10,4381,34,,,,8442.36,0
20307040,07:19:34,07:19:34,4382,35,,,,8652.29,0
20307040,07:20:00,07:20:00,8669,36,,,,8852.51,
20307040,07:21:07,07:21:07,1242,37,,,,9040.4,0
20307040,07:22:18,07:22:18,1244,38,,,,9324.5,0
20307040,07:23:18,07:23:18,1245,39,,,,9551.19,0
20307040,07:24:18,07:24:18,1246,40,,,,9787.71,0
20307040,07:25:00,07:25:00,9833,41,,,,9921.39,
20307040,07:27:58,07:27:58,2658,42,,,,10574.05,0
20307040,07:28:54,07:28:54,2659,43,,,,10794.21,0
20307040,07:30:00,07:30:00,9868,44,,,,11076.73,
20307040,07:31:13,07:31:13,441,45,,,,11305.13,0
20307040,07:32:03,07:32:03,442,46,,,,11473.8,0
20307040,07:32:57,07:32:57,443,47,,,,11653.78,0
20307040,07:34:33,07:34:33,444,48,,,,11889.51,0
20307040,07:35:27,07:35:27,445,49,,,,12047.11,0
20307040,07:37:00,07:37:00,446,50,,,,12337.04,
20307040,07:37:32,07:37:32,447,51,,,,12497.31,0
20307040,07:38:27,07:38:27,7267,52,,,,12750.75,0
20307040,07:39:09,07:39:09,7268,53,,,,12969.99,0
20307040,07:39:33,07:39:33,7269,54,,,,13095.9,0
20307040,07:40:14,07:40:14,7271,55,,,,13349.62,0
20307040,07:40:45,07:40:45,453,56,,,,13525.04,0
20307040,07:42:00,07:42:00,455,57,,,,13851.65,
20307040,07:43:30,07:43:30,9896,58,,,,14304.3,0
20307040,07:44:00,07:44:00,5896,59,,,,14452.82,
20307040,07:45:13,07:45:13,5897,60,,,,14623.62,0
20307040,07:46:13,07:46:13,10148,61,,,,14800.49,0
20307040,07:47:22,07:47:22,5899,62,,,,14994.19,0
20307040,07:49:36,07:49:36,5900,63,,,,15298.13,0
20307040,07:54:51,07:54:51,990,64,,,,15838.7,0
20307040,07:56:00,07:56:00,10737,65,,1,,16065.04,
20307050,06:58:00,06:58:00,10017,1,,,1,0,
20307050,06:59:53,06:59:53,4339,2,,,,820.42,0
20307050,07:00:25,07:00:25,4340,3,,,,1017.88,0
20307050,07:01:04,07:01:04,4341,4,,,,1273.52,0
20307050,07:01:42,07:01:42,5425,5,,,,1495.35,0
20307050,07:02:34,07:02:34,8054,6,,,,1807.77,0
20307050,07:03:12,07:03:12,5874,7,,,,2029.55,0
20307050,07:04:17,07:04:17,5875,8,,,,2374.53,0
20307050,07:04:49,07:04:49,5876,9,,,,2547.31,0
20307050,07:05:15,07:05:15,5877,10,,,,2713.73,0
20307050,07:06:00,07:06:00,4455,11,,,,2951.22,
20307050,07:06:49,07:06:49,4456,12,,,,3292.46,0
20307050,07:07:10,07:07:10,4457,13,,,,3441.57,0
20307050,07:07:36,07:07:36,5879,14,,,,3646.59,0
20307050,07:08:02,07:08:02,5880,15,,,,3817.83,0
20307050,07:08:18,07:08:18,5881,16,,,,3922.66,0
20307050,07:08:39,07:08:39,5882,17,,,,4082.49,0
20307050,07:09:03,07:09:03,5883,18,,,,4242.67,0
20307050,07:09:21,07:09:21,5884,19,,,,4361.7,0
20307050,07:09:46,07:09:46,5886,20,,,,4592.42,0
20307050,07:10:11,07:10:11,5887,21,,,,4756.39,0
20307050,07:10:51,07:10:51,5888,22,,,,5138.03,0
20307050,07:11:30,07:11:30,5889,23,,,,5436.88,0
20307050,07:12:24,07:12:24,5890,24,,,,5783.75,0
20307050,07:12:45,07:12:45,5891,25,,,,5931.21,0
20307050,07:13:19,07:13:19,5892,26,,,,6168.06,0
20307050,07:13:54,07:13:54,5893,27,,,,6420.13,0
20307050,07:14:30,07:14:30,5894,28,,,,6678.31,0
20307050,07:15:05,07:15:05,5895,29,,,,6902.88,0
20307050,07:15:42,07:15:42,426,30,,,,7085.82,0
20307050,07:16:19,07:16:19,427,31,,,,7314.08,0
20307050,07:17:00,07:17:00,428,32,,,,7598.29,
20307050,07:18:51,07:18:51,7396,33,,,,8321.57,0
20307050,07:19:10,07:19:10,4381,34,,,,8442.36,0
20307050,07:19:34,07:19:34,4382,35,,,,8652.29,0
20307050,07:20:00,07:20:00,8669,36,,,,8852.51,
20307050,07:21:07,07:21:07,1242,37,,,,9040.4,0
20307050,07:22:18,07:22:18,1244,38,,,,9324.5,0
20307050,07:23:18,07:23:18,1245,39,,,,9551.19,0
20307050,07:24:18,07:24:18,1246,40,,,,9787.71,0
20307050,07:25:00,07:25:00,9833,41,,,,9921.39,
20307050,07:27:58,07:27:58,2658,42,,,,10574.05,0
20307050,07:28:54,07:28:54,2659,43,,,,10794.21,0
20307050,07:30:00,07:30:00,9868,44,,,,11076.73,
20307050,07:31:13,07:31:13,441,45,,,,11305.13,0
20307050,07:32:03,07:32:03,442,46,,,,11473.8,0
20307050,07:32:57,07:32:57,443,47,,,,11653.78,0
20307050,07:34:33,07:34:33,444,48,,,,11889.51,0
20307050,07:35:27,07:35:27,445,49,,,,12047.11,0
20307050,07:37:00,07:37:00,446,50,,,,12337.04,
20307050,07:37:32,07:37:32,447,51,,,,12497.31,0
20307050,07:38:27,07:38:27,7267,52,,,,12750.75,0
20307050,07:39:09,07:39:09,7268,53,,,,12969.99,0
20307050,07:39:33,07:39:33,7269,54,,,,13095.9,0
20307050,07:40:14,07:40:14,7271,55,,,,13349.62,0
20307050,07:40:45,07:40:45,453,56,,,,13525.04,0
20307050,07:42:00,07:42:00,455,57,,,,13851.65,
20307050,07:43:30,07:43:30,9896,58,,,,14304.3,0
20307050,07:44:00,07:44:00,5896,59,,,,14452.82,
20307050,07:45:13,07:45:13,5897,60,,,,14623.62,0
20307050,07:46:13,07:46:13,10148,61,,,,14800.49,0
20307050,07:47:22,07:47:22,5899,62,,,,14994.19,0
20307050,07:49:36,07:49:36,5900,63,,,,15298.13,0
20307050,07:54:51,07:54:51,990,64,,,,15838.7,0
20307050,07:56:00,07:56:00,10737,65,,1,,16065.04,
20307060,06:58:00,06:58:00,10017,1,,,1,0,
20307060,06:59:53,06:59:53,4339,2,,,,820.42,0
20307060,07:00:25,07:00:25,4340,3,,,,1017.88,0
20307060,07:01:04,07:01:04,4341,4,,,,1273.52,0
20307060,07:01:42,07:01:42,5425,5,,,,1495.35,0
20307060,07:02:34,07:02:34,8054,6,,,,1807.77,0
20307060,07:03:12,07:03:12,5874,7,,,,2029.55,0
20307060,07:04:17,07:04:17,5875,8,,,,2374.53,0
20307060,07:04:49,07:04:49,5876,9,,,,2547.31,0
20307060,07:05:15,07:05:15,5877,10,,,,2713.73,0
20307060,07:06:00,07:06:00,4455,11,,,,2951.22,
20307060,07:06:49,07:06:49,4456,12,,,,3292.46,0
20307060,07:07:10,07:07:10,4457,13,,,,3441.57,0
20307060,07:07:36,07:07:36,5879,14,,,,3646.59,0
20307060,07:08:02,07:08:02,5880,15,,,,3817.83,0
20307060,07:08:18,07:08:18,5881,16,,,,3922.66,0
20307060,07:08:39,07:08:39,5882,17,,,,4082.49,0
20307060,07:09:03,07:09:03,5883,18,,,,4242.67,0
20307060,07:09:21,07:09:21,5884,19,,,,4361.7,0
20307060,07:09:46,07:09:46,5886,20,,,,4592.42,0
20307060,07:10:11,07:10:11,5887,21,,,,4756.39,0
20307060,07:10:51,07:10:51,5888,22,,,,5138.03,0
20307060,07:11:30,07:11:30,5889,23,,,,5436.88,0
20307060,07:12:24,07:12:24,5890,24,,,,5783.75,0
20307060,07:12:45,07:12:45,5891,25,,,,5931.21,0
20307060,07:13:19,07:13:19,5892,26,,,,6168.06,0
20307060,07:13:54,07:13:54,5893,27,,,,6420.13,0
20307060,07:14:30,07:14:30,5894,28,,,,6678.31,0
20307060,07:15:05,07:15:05,5895,29,,,,6902.88,0
20307060,07:15:42,07:15:42,426,30,,,,7085.82,0
20307060,07:16:19,07:16:19,427,31,,,,7314.08,0
20307060,07:17:00,07:17:00,428,32,,,,7598.29,
20307060,07:18:51,07:18:51,7396,33,,,,8321.57,0
20307060,07:19:10,07:19:10,4381,34,,,,8442.36,0
20307060,07:19:34,07:19:34,4382,35,,,,8652.29,0
20307060,07:20:00,07:20:00,8669,36,,,,8852.51,
20307060,07:21:07,07:21:07,1242,37,,,,9040.4,0
20307060,07:22:18,07:22:18,1244,38,,,,9324.5,0
20307060,07:23:18,07:23:18,1245,39,,,,9551.19,0
20307060,07:24:18,07:24:18,1246,40,,,,9787.71,0
20307060,07:25:00,07:25:00,9833,41,,,,9921.39,
20307060,07:27:58,07:27:58,2658,42,,,,10574.05,0
20307060,07:28:54,07:28:54,2659,43,,,,10794.21,0
20307060,07:30:00,07:30:00,9868,44,,,,11076.73,
20307060,07:31:13,07:31:13,441,45,,,,11305.13,0
20307060,07:32:03,07:32:03,442,46,,,,11473.8,0
20307060,07:32:57,07:32:57,443,47,,,,11653.78,0
20307060,07:34:33,07:34:33,444,48,,,,11889.51,0
20307060,07:35:27,07:35:27,445,49,,,,12047.11,0
20307060,07:37:00,07:37:00,446,50,,,,12337.04,
20307060,07:37:32,07:37:32,447,51,,,,12497.31,0
20307060,07:38:27,07:38:27,7267,52,,,,12750.75,0
20307060,07:39:09,07:39:09,7268,53,,,,12969.99,0
20307060,07:39:33,07:39:33,7269,54,,,,13095.9,0
20307060,07:40:14,07:40:14,7271,55,,,,13349.62,0
20307060,07:40:45,07:40:45,453,56,,,,13525.04,0
20307060,07:42:00,07:42:00,455,57,,,,13851.65,
20307060,07:43:30,07:43:30,9896,58,,,,14304.3,0
20307060,07:44:00,07:44:00,5896,59,,,,14452.82,
20307060,07:45:13,07:45:13,5897,60,,,,14623.62,0
20307060,07:46:13,07:46:13,10148,61,,,,14800.49,0
20307060,07:47:22,07:47:22,5899,62,,,,14994.19,0
20307060,07:49:36,07:49:36,5900,63,,,,15298.13,0
20307060,07:54:51,07:54:51,990,64,,,,15838.7,0
20307060,07:56:00,07:56:00,10737,65,,1,,16065.04,
20522090,06:58:00,06:58:00,10017,1,,,1,0,
20522090,06:59:53,06:59:53,4339,2,,,,820.42,0
20522090,07:00:25,07:00:25,4340,3,,,,1017.88,0
20522090,07:01:04,07:01:04,4341,4,,,,1273.52,0
20522090,07:01:42,07:01:42,5425,5,,,,1495.35,0
20522090,07:02:34,07:02:34,8054,6,,,,1807.77,0
20522090,07:03:12,07:03:12,5874,7,,,,2029.55,0
20522090,07:04:17,07:04:17,5875,8,,,,2374.53,0
20522090,07:04:49,07:04:49,5876,9,,,,2547.31,0
20522090,07:05:15,07:05:15,5877,10,,,,2713.73,0
20522090,07:06:00,07:06:00,4455,11,,,,2951.22,
20522090,07:06:49,07:06:49,4456,12,,,,3292.46,0
20522090,07:07:10,07:07:10,4457,13,,,,3441.57,0
20522090,07:07:36,07:07:36,5879,14,,,,3646.59,0
20522090,07:08:02,07:08:02,5880,15,,,,3817.83,0
20522090,07:08:18,07:08:18,5881,16,,,,3922.66,0
20522090,07:08:39,07:08:39,5882,17,,,,4082.49,0
20522090,07:09:03,07:09:03,5883,18,,,,4242.67,0
20522090,07:09:21,07:09:21,5884,19,,,,4361.7,0
20522090,07:09:46,07:09:46,5886,20,,,,4592.42,0
20522090,07:10:11,07:10:11,5887,21,,,,4756.39,0
20522090,07:10:51,07:10:51,5888,22,,,,5138.03,0
20522090,07:11:30,07:11:30,5889,23,,,,5436.88,0
20522090,07:12:24,07:12:24,5890,24,,,,5783.75,0
20522090,07:12:45,07:12:45,5891,25,,,,5931.21,0
20522090,07:13:19,07:13:19,5892,26,,,,6168.06,0
20522090,07:13:54,07:13:54,5893,27,,,,6420.13,0
20522090,07:14:30,07:14:30,5894,28,,,,6678.31,0
20522090,07:15:05,07:15:05,5895,29,,,,6902.88,0
20522090,07:15:42,07:15:42,426,30,,,,7085.82,0
20522090,07:16:19,07:16:19,427,31,,,,7314.08,0
20522090,07:17:00,07:17:00,428,32,,,,7598.29,
20522090,07:18:51,07:18:51,7396,33,,,,8321.57,0
20522090,07:19:10,07:19:10,4381,34,,,,8442.36,0
20522090,07:19:34,07:19:34,4382,35,,,,8652.29,0
20522090,07:20:00,07:20:00,8669,36,,,,8852.51,
20522090,07:21:07,07:21:07,1242,37,,,,9040.4,0
20522090,07:22:18,07:22:18,1244,38,,,,9324.5,0
20522090,07:23:18,07:23:18,1245,39,,,,9551.19,0
20522090,07:24:18,07:24:18,1246,40,,,,9787.71,0
20522090,07:25:00,07:25:00,9833,41,,,,9921.39,
20522090,07:27:58,07:27:58,2658,42,,,,10574.05,0
20522090,07:28:54,07:28:54,2659,43,,,,10794.21,0
20522090,07:30:00,07:30:00,9868,44,,,,11076.73,
20522090,07:31:13,07:31:13,441,45,,,,11305.13,0
20522090,07:32:03,07:32:03,442,46,,,,11473.8,0
20522090,07:32:57,07:32:57,443,47,,,,11653.78,0
20522090,07:34:33,07:34:33,444,48,,,,11889.51,0
20522090,07:35:27,07:35:27,445,49,,,,12047.11,0
20522090,07:37:00,07:37:00,446,50,,,,12337.04,
20522090,07:37:32,07:37:32,447,51,,,,12497.31,0
20522090,07:38:27,07:38:27,7267,52,,,,12750.75,0
20522090,07:39:09,07:39:09,7268,53,,,,12969.99,0
20522090,07:39:33,07:39:33,7269,54,,,,13095.9,0
20522090,07:40:14,07:40:14,7271,55,,,,13349.62,0
20522090,07:40:45,07:40:45,453,56,,,,13525.04,0
20522090,07:42:00,07:42:00,455,57,,,,13851.65,
20522090,07:43:30,07:43:30,9896,58,,,,14304.3,0
20522090,07:44:00,07:44:00,5896,59,,,,14452.82,
20522090,07:45:13,07:45:13,5897,60,,,,14623.62,0
20522090,07:46:13,07:46:13,10148,61,,,,14800.49,0
20522090,07:47:22,07:47:22,5899,62,,,,14994.19,0
20522090,07:49:36,07:49:36,5900,63,,,,15298.13,0
20522090,07:54:51,07:54:51,990,64,,,,15838.7,0
20522090,07:56:00,07:56:00,10737,65,,1,,16065.04,
20546020,15:56:00,15:56:00,10017,1,,,1,0,
20546020,15:58:50,15:58:50,4339,2,,,,820.42,0
20546020,15:59:38,15:59:38,4340,3,,,,1017.88,0
20546020,16:00:36,16:00:36,4341,4,,,,1273.52,0
20546020,16:01:34,16:01:34,5425,5,,,,1495.35,0
20546020,16:02:51,16:02:51,8054,6,,,,1807.77,0
20546020,16:03:49,16:03:49,5874,7,,,,2029.55,0
20546020,16:05:25,16:05:25,5875,8,,,,2374.53,0
20546020,16:06:13,16:06:13,5876,9,,,,2547.31,0
20546020,16:06:52,16:06:52,5877,10,,,,2713.73,0
20546020,16:08:00,16:08:00,4455,11,,,,2951.22,
20546020,16:09:03,16:09:03,4456,12,,,,3292.46,0
20546020,16:09:30,16:09:30,4457,13,,,,3441.57,0
20546020,16:10:02,16:10:02,5879,14,,,,3646.59,0
20546020,16:10:35,16:10:35,5880,15,,,,3817.83,0
20546020,16:10:56,16:10:56,5881,16,,,,3922.66,0
20546020,16:11:22,16:11:22,5882,17,,,,4082.49,0
20546020,16:11:53,16:11:53,5883,18,,,,4242.67,0
20546020,16:12:16,16:12:16,5884,19,,,,4361.7,0
20546020,16:12:48,16:12:48,5886,20,,,,4592.42,0
20546020,16:13:19,16:13:19,5887,21,,,,4756.39,0
20546020,16:14:10,16:14:10,5888,22,,,,5138.03,0
20546020,16:15:00,16:15:00,5889,23,,,,5436.88,0
20546020,16:16:09,16:16:09,5890,24,,,,5783.75,0
20546020,16:16:36,16:16:36,5891,25,,,,5931.21,0
20546020,16:17:19,16:17:19,5892,26,,,,6168.06,0
20546020,16:18:04,16:18:04,5893,27,,,,6420.13,0
20546020,16:18:49,16:18:49,5894,28,,,,6678.31,0
20546020,16:19:34,16:19:34,5895,29,,,,6902.88,0
20546020,16:20:21,16:20:21,426,30,,,,7085.82,0
20546020,16:21:08,16:21:08,427,31,,,,7314.08,0
20546020,16:22:00,16:22:00,428,32,,,,7598.29,
20546020,16:25:05,16:25:05,7396,33,,,,8321.57,0
20546020,16:25:38,16:25:38,4381,34,,,,8442.36,0
20546020,16:26:17,16:26:17,4382,35,,,,8652.29,0
20546020,16:27:00,16:27:00,8669,36,,,,8852.51,
20546020,16:28:21,16:28:21,1242,37,,,,9040.4,0
20546020,16:29:46,16:29:46,1244,38,,,,9324.5,0
20546020,16:30:58,16:30:58,1245,39,,,,9551.19,0
20546020,16:32:10,16:32:10,1246,40,,,,9787.71,0
20546020,16:33:00,16:33:00,9833,41,,,,9921.39,
20546020,16:37:45,16:37:45,2658,42,,,,10574.05,0
20546020,16:39:15,16:39:15,2659,43,,,,10794.21,0
20546020,16:41:00,16:41:00,9868,44,,,,11076.73,
20546020,16:42:34,16:42:34,441,45,,,,11305.13,0
20546020,16:43:38,16:43:38,442,46,,,,11473.8,0
20546020,16:44:47,16:44:47,443,47,,,,11653.78,0
20546020,16:46:51,16:46:51,444,48,,,,11889.51,0
20546020,16:48:01,16:48:01,445,49,,,,12047.11,0
20546020,16:50:00,16:50:00,446,50,,,,12337.04,
20546020,16:50:45,16:50:45,447,51,,,,12497.31,0
20546020,16:52:02,16:52:02,7267,52,,,,12750.75,0
20546020,16:53:00,16:53:00,7268,53,,,,12969.99,0
20546020,16:53:34,16:53:34,7269,54,,,,13095.9,0
20546020,16:54:32,16:54:32,7271,55,,,,13349.62,0
20546020,16:55:15,16:55:15,453,56,,,,13525.04,0
20546020,16:57:00,16:57:00,455,57,,,,13851.65,
20546020,16:58:30,16:58:30,9896,58,,,,14304.3,0
20546020,16:59:00,16:59:00,5896,59,,,,14452.82,
20546020,17:00:07,17:00:07,5897,60,,,,14623.62,0
20546020,17:01:02,17:01:02,10148,61,,,,14800.49,0
20546020,17:02:05,17:02:05,5899,62,,,,14994.19,0
20546020,17:04:08,17:04:08,5900,63,,,,15298.13,0
20546020,17:08:56,17:08:56,990,64,,,,15838.7,0
20546020,17:10:00,17:10:00,10737,65,,1,,16065.04,
20546030,15:56:00,15:56:00,10017,1,,,1,0,
20546030,15:58:50,15:58:50,4339,2,,,,820.42,0
20546030,15:59:38,15:59:38,4340,3,,,,1017.88,0
20546030,16:00:36,16:00:36,4341,4,,,,1273.52,0
20546030,16:01:34,16:01:34,5425,5,,,,1495.35,0
20546030,16:02:51,16:02:51,8054,6,,,,1807.77,0
20546030,16:03:49,16:03:49,5874,7,,,,2029.55,0
20546030,16:05:25,16:05:25,5875,8,,,,2374.53,0
20546030,16:06:13,16:06:13,5876,9,,,,2547.31,0
20546030,16:06:52,16:06:52,5877,10,,,,2713.73,0
20546030,16:08:00,16:08:00,4455,11,,,,2951.22,
20546030,16:09:03,16:09:03,4456,12,,,,3292.46,0
20546030,16:09:30,16:09:30,4457,13,,,,3441.57,0
20546030,16:10:02,16:10:02,5879,14,,,,3646.59,0
20546030,16:10:35,16:10:35,5880,15,,,,3817.83,0
20546030,16:10:56,16:10:56,5881,16,,,,3922.66,0
20546030,16:11:22,16:11:22,5882,17,,,,4082.49,0
20546030,16:11:53,16:11:53,5883,18,,,,4242.67,0
20546030,16:12:16,16:12:16,5884,19,,,,4361.7,0
20546030,16:12:48,16:12:48,5886,20,,,,4592.42,0
20546030,16:13:19,16:13:19,5887,21,,,,4756.39,0
20546030,16:14:10,16:14:10,5888,22,,,,5138.03,0
20546030,16:15:00,16:15:00,5889,23,,,,5436.88,0
20546030,16:16:09,16:16:09,5890,24,,,,5783.75,0
20546030,16:16:36,16:16:36,5891,25,,,,5931.21,0
20546030,16:17:19,16:17:19,5892,26,,,,6168.06,0
20546030,16:18:04,16:18:04,5893,27,,,,6420.13,0
20546030,16:18:49,16:18:49,5894,28,,,,6678.31,0
20546030,16:19:34,16:19:34,5895,29,,,,6902.88,0
20546030,16:20:21,16:20:21,426,30,,,,7085.82,0
20546030,16:21:08,16:21:08,427,31,,,,7314.08,0
20546030,16:22:00,16:22:00,428,32,,,,7598.29,
20546030,16:25:05,16:25:05,7396,33,,,,8321.57,0
20546030,16:25:38,16:25:38,4381,34,,,,8442.36,0
20546030,16:26:17,16:26:17,4382,35,,,,8652.29,0
20546030,16:27:00,16:27:00,8669,36,,,,8852.51,
20546030,16:28:21,16:28:21,1242,37,,,,9040.4,0
20546030,16:29:46,16:29:46,1244,38,,,,9324.5,0
20546030,16:30:58,16:30:58,1245,39,,,,9551.19,0
20546030,16:32:10,16:32:10,1246,40,,,,9787.71,0
20546030,16:33:00,16:33:00,9833,41,,,,9921.39,
20546030,16:37:45,16:37:45,2658,42,,,,10574.05,0
20546030,16:39:15,16:39:15,2659,43,,,,10794.21,0
20546030,16:41:00,16:41:00,9868,44,,,,11076.73,
20546030,16:42:34,16:42:34,441,45,,,,11305.13,0
20546030,16:43:38,16:43:38,442,46,,,,11473.8,0
20546030,16:44:47,16:44:47,443,47,,,,11653.78,0
20546030,16:46:51,16:46:51,444,48,,,,11889.51,0
20546030,16:48:01,16:48:01,445,49,,,,12047.11,0
20546030,16:50:00,16:50:00,446,50,,,,12337.04,
20546030,16:50:45,16:50:45,447,51,,,,12497.31,0
20546030,16:52:02,16:52:02,7267,52,,,,12750.75,0
20546030,16:53:00,16:53:00,7268,53,,,,12969.99,0
20546030,16:53:34,16:53:34,7269,54,,,,13095.9,0
20546030,16:54:32,16:54:32,7271,55,,,,13349.62,0
20546030,16:55:15,16:55:15,453,56,,,,13525.04,0
20546030,16:57:00,16:57:00,455,57,,,,13851.65,
20546030,16:58:30,16:58:30,9896,58,,,,14304.3,0
20546030,16:59:00,16:59:00,5896,59,,,,14452.82,
20546030,17:00:07,17:00:07,5897,60,,,,14623.62,0
20546030,17:01:02,17:01:02,10148,61,,,,14800.49,0
20546030,17:02:05,17:02:05,5899,62,,,,14994.19,0
20546030,17:04:08,17:04:08,5900,63,,,,15298.13,0
20546030,17:08:56,17:08:56,990,64,,,,15838.7,0
20546030,17:10:00,17:10:00,10737,65,,1,,16065.04,
20546040,15:56:00,15:56:00,10017,1,,,1,0,
20546040,15:58:50,15:58:50,4339,2,,,,820.42,0
20546040,15:59:38,15:59:38,4340,3,,,,1017.88,0
20546040,16:00:36,16:00:36,4341,4,,,,1273.52,0
20546040,16:01:34,16:01:34,5425,5,,,,1495.35,0
20546040,16:02:51,16:02:51,8054,6,,,,1807.77,0
20546040,16:03:49,16:03:49,5874,7,,,,2029.55,0
20546040,16:05:25,16:05:25,5875,8,,,,2374.53,0
20546040,16:06:13,16:06:13,5876,9,,,,2547.31,0
20546040,16:06:52,16:06:52,5877,10,,,,2713.73,0
20546040,16:08:00,16:08:00,4455,11,,,,2951.22,
20546040,16:09:03,16:09:03,4456,12,,,,3292.46,0
20546040,16:09:30,16:09:30,4457,13,,,,3441.57,0
20546040,16:10:02,16:10:02,5879,14,,,,3646.59,0
20546040,16:10:35,16:10:35,5880,15,,,,3817.83,0
20546040,16:10:56,16:10:56,5881,16,,,,3922.66,0
20546040,16:11:22,16:11:22,5882,17,,,,4082.49,0
20546040,16:11:53,16:11:53,5883,18,,,,4242.67,0
20546040,16:12:16,16:12:16,5884,19,,,,4361.7,0
20546040,16:12:48,16:12:48,5886,20,,,,4592.42,0
20546040,16:13:19,16:13:19,5887,21,,,,4756.39,0
20546040,16:14:10,16:14:10,5888,22,,,,5138.03,0
20546040,16:15:00,16:15:00,5889,23,,,,5436.88,0
20546040,16:16:09,16:16:09,5890,24,,,,5783.75,0
20546040,16:16:36,16:16:36,5891,25,,,,5931.21,0
20546040,16:17:19,16:17:19,5892,26,,,,6168.06,0
20546040,16:18:04,16:18:04,5893,27,,,,6420.13,0
20546040,16:18:49,16:18:49,5894,28,,,,6678.31,0
20546040,16:19:34,16:19:34,5895,29,,,,6902.88,0
20546040,16:20:21,16:20:21,426,30,,,,7085.82,0
20546040,16:21:08,16:21:08,427,31,,,,7314.08,0
20546040,16:22:00,16:22:00,428,32,,,,7598.29,
20546040,16:25:05,16:25:05,7396,33,,,,8321.57,0
20546040,16:25:38,16:25:38,4381,34,,,,8442.36,0
20546040,16:26:17,16:26:17,4382,35,,,,8652.29,0
20546040,16:27:00,16:27:00,8669,36,,,,8852.51,
20546040,16:28:21,16:28:21,1242,37,,,,9040.4,0
20546040,16:29:46,16:29:46,1244,38,,,,9324.5,0
20546040,16:30:58,16:30:58,1245,39,,,,9551.19,0
20546040,16:32:10,16:32:10,1246,40,,,,9787.71,0
20546040,16:33:00,16:33:00,9833,41,,,,9921.39,
20546040,16:37:45,16:37:45,2658,42,,,,10574.05,0
20546040,16:39:15,16:39:15,2659,43,,,,10794.21,0
20546040,16:41:00,16:41:00,9868,44,,,,11076.73,
20546040,16:42:34,16:42:34,441,45,,,,11305.13,0
20546040,16:43:38,16:43:38,442,46,,,,11473.8,0
20546040,16:44:47,16:44:47,443,47,,,,11653.78,0
20546040,16:46:51,16:46:51,444,48,,,,11889.51,0
20546040,16:48:01,16:48:01,445,49,,,,12047.11,0
20546040,16:50:00,16:50:00,446,50,,,,12337.04,
20546040,16:50:45,16:50:45,447,51,,,,12497.31,0
20546040,16:52:02,16:52:02,7267,52,,,,12750.75,0
20546040,16:53:00,16:53:00,7268,53,,,,12969.99,0
20546040,16:53:34,16:53:34,7269,54,,,,13095.9,0
20546040,16:54:32,16:54:32,7271,55,,,,13349.62,0
20546040,16:55:15,16:55:15,453,56,,,,13525.04,0
20546040,16:57:00,16:57:00,455,57,,,,13851.65,
20546040,16:58:30,16:58:30,9896,58,,,,14304.3,0
20546040,16:59:00,16:59:00,5896,59,,,,14452.82,
20546040,17:00:07,17:00:07,5897,60,,,,14623.62,0
20546040,17:01:02,17:01:02,10148,61,,,,14800.49,0
20546040,17:02:05,17:02:05,5899,62,,,,14994.19,0
20546040,17:04:08,17:04:08,5900,63,,,,15298.13,0
20546040,17:08:56,17:08:56,990,64,,,,15838.7,0
20546040,17:10:00,17:10:00,10737,65,,1,,16065.04,
20546050,15:56:00,15:56:00,10017,1,,,1,0,
20546050,15:58:50,15:58:50,4339,2,,,,820.42,0
20546050,15:59:38,15:59:38,4340,3,,,,1017.88,0
20546050,16:00:36,16:00:36,4341,4,,,,1273.52,0
20546050,16:01:34,16:01:34,5425,5,,,,1495.35,0
20546050,16:02:51,16:02:51,8054,6,,,,1807.77,0
20546050,16:03:49,16:03:49,5874,7,,,,2029.55,0
20546050,16:05:25,16:05:25,5875,8,,,,2374.53,0
20546050,16:06:13,16:06:13,5876,9,,,,2547.31,0
20546050,16:06:52,16:06:52,5877,10,,,,2713.73,0
20546050,16:08:00,16:08:00,4455,11,,,,2951.22,
20546050,16:09:03,16:09:03,4456,12,,,,3292.46,0
20546050,16:09:30,16:09:30,4457,13,,,,3441.57,0
20546050,16:10:02,16:10:02,5879,14,,,,3646.59,0
20546050,16:10:35,16:10:35,5880,15,,,,3817.83,0
20546050,16:10:56,16:10:56,5881,16,,,,3922.66,0
20546050,16:11:22,16:11:22,5882,17,,,,4082.49,0
20546050,16:11:53,16:11:53,5883,18,,,,4242.67,0
20546050,16:12:16,16:12:16,5884,19,,,,4361.7,0
20546050,16:12:48,16:12:48,5886,20,,,,4592.42,0
20546050,16:13:19,16:13:19,5887,21,,,,4756.39,0
20546050,16:14:10,16:14:10,5888,22,,,,5138.03,0
20546050,16:15:00,16:15:00,5889,23,,,,5436.88,0
20546050,16:16:09,16:16:09,5890,24,,,,5783.75,0
20546050,16:16:36,16:16:36,5891,25,,,,5931.21,0
20546050,16:17:19,16:17:19,5892,26,,,,6168.06,0
20546050,16:18:04,16:18:04,5893,27,,,,6420.13,0
20546050,16:18:49,16:18:49,5894,28,,,,6678.31,0
20546050,16:19:34,16:19:34,5895,29,,,,6902.88,0
20546050,16:20:21,16:20:21,426,30,,,,7085.82,0
20546050,16:21:08,16:21:08,427,31,,,,7314.08,0
20546050,16:22:00,16:22:00,428,32,,,,7598.29,
20546050,16:25:05,16:25:05,7396,33,,,,8321.57,0
20546050,16:25:38,16:25:38,4381,34,,,,8442.36,0
20546050,16:26:17,16:26:17,4382,35,,,,8652.29,0
20546050,16:27:00,16:27:00,8669,36,,,,8852.51,
20546050,16:28:21,16:28:21,1242,37,,,,9040.4,0
20546050,16:29:46,16:29:46,1244,38,,,,9324.5,0
20546050,16:30:58,16:30:58,1245,39,,,,9551.19,0
20546050,16:32:10,16:32:10,1246,40,,,,9787.71,0
20546050,16:33:00,16:33:00,9833,41,,,,9921.39,
20546050,16:37:45,16:37:45,2658,42,,,,10574.05,0
20546050,16:39:15,16:39:15,2659,43,,,,10794.21,0
20546050,16:41:00,16:41:00,9868,44,,,,11076.73,
20546050,16:42:34,16:42:34,441,45,,,,11305.13,0
20546050,16:43:38,16:43:38,442,46,,,,11473.8,0
20546050,16:44:47,16:44:47,443,47,,,,11653.78,0
20546050,16:46:51,16:46:51,444,48,,,,11889.51,0
20546050,16:48:01,16:48:01,445,49,,,,12047.11,0
20546050,16:50:00,16:50:00,446,50,,,,12337.04,
20546050,16:50:45,16:50:45,447,51,,,,12497.31,0
20546050,16:52:02,16:52:02,7267,52,,,,12750.75,0
20546050,16:53:00,16:53:00,7268,53,,,,12969.99,0
20546050,16:53:34,16:53:34,7269,54,,,,13095.9,0
20546050,16:54:32,16:54:32,7271,55,,,,13349.62,0
20546050,16:55:15,16:55:15,453,56,,,,13525.04,0
20546050,16:57:00,16:57:00,455,57,,,,13851.65,
20546050,16:58:30,16:58:30,9896,58,,,,14304.3,0
20546050,16:59:00,16:59:00,5896,59,,,,14452.82,
20546050,17:00:07,17:00:07,5897,60,,,,14623.62,0
20546050,17:01:02,17:01:02,10148,61,,,,14800.49,0
20546050,17:02:05,17:02:05,5899,62,,,,14994.19,0
20546050,17:04:08,17:04:08,5900,63,,,,15298.13,0
20546050,17:08:56,17:08:56,990,64,,,,15838.7,0
20546050,17:10:00,17:10:00,10737,65,,1,,16065.04,
20546060,15:56:00,15:56:00,10017,1,,,1,0,
20546060,15:58:50,15:58:50,4339,2,,,,820.42,0
20546060,15:59:38,15:59:38,4340,3,,,,1017.88,0
20546060,16:00:36,16:00:36,4341,4,,,,1273.52,0
20546060,16:01:34,16:01:34,5425,5,,,,1495.35,0
20546060,16:02:51,16:02:51,8054,6,,,,1807.77,0
20546060,16:03:49,16:03:49,5874,7,,,,2029.55,0
20546060,16:05:25,16:05:25,5875,8,,,,2374.53,0
20546060,16:06:13,16:06:13,5876,9,,,,2547.31,0
20546060,16:06:52,16:06:52,5877,10,,,,2713.73,0
20546060,16:08:00,16:08:00,4455,11,,,,2951.22,
20546060,16:09:03,16:09:03,4456,12,,,,3292.46,0
20546060,16:09:30,16:09:30,4457,13,,,,3441.57,0
20546060,16:10:02,16:10:02,5879,14,,,,3646.59,0
20546060,16:10:35,16:10:35,5880,15,,,,3817.83,0
20546060,16:10:56,16:10:56,5881,16,,,,3922.66,0
20546060,16:11:22,16:11:22,5882,17,,,,4082.49,0
20546060,16:11:53,16:11:53,5883,18,,,,4242.67,0
20546060,16:12:16,16:12:16,5884,19,,,,4361.7,0
20546060,16:12:48,16:12:48,5886,20,,,,4592.42,0
20546060,16:13:19,16:13:19,5887,21,,,,4756.39,0
20546060,16:14:10,16:14:10,5888,22,,,,5138.03,0
20546060,16:15:00,16:15:00,5889,23,,,,5436.88,0
20546060,16:16:09,16:16:09,5890,24,,,,5783.75,0
20546060,16:16:36,16:16:36,5891,25,,,,5931.21,0
20546060,16:17:19,16:17:19,5892,26,,,,6168.06,0
20546060,16:18:04,16:18:04,5893,27,,,,6420.13,0
20546060,16:18:49,16:18:49,5894,28,,,,6678.31,0
20546060,16:19:34,16:19:34,5895,29,,,,6902.88,0
20546060,16:20:21,16:20:21,426,30,,,,7085.82,0
20546060,16:21:08,16:21:08,427,31,,,,7314.08,0
20546060,16:22:00,16:22:00,428,32,,,,7598.29,
20546060,16:25:05,16:25:05,7396,33,,,,8321.57,0
20546060,16:25:38,16:25:38,4381,34,,,,8442.36,0
20546060,16:26:17,16:26:17,4382,35,,,,8652.29,0
20546060,16:27:00,16:27:00,8669,36,,,,8852.51,
20546060,16:28:21,16:28:21,1242,37,,,,9040.4,0
20546060,16:29:46,16:29:46,1244,38,,,,9324.5,0
20546060,16:30:58,16:30:58,1245,39,,,,9551.19,0
20546060,16:32:10,16:32:10,1246,40,,,,9787.71,0
20546060,16:33:00,16:33:00,9833,41,,,,9921.39,
20546060,16:37:45,16:37:45,2658,42,,,,10574.05,0
20546060,16:39:15,16:39:15,2659,43,,,,10794.21,0
20546060,16:41:00,16:41:00,9868,44,,,,11076.73,
20546060,16:42:34,16:42:34,441,45,,,,11305.13,0
20546060,16:43:38,16:43:38,442,46,,,,11473.8,0
20546060,16:44:47,16:44:47,443,47,,,,11653.78,0
20546060,16:46:51,16:46:51,444,48,,,,11889.51,0
20546060,16:48:01,16:48:01,445,49,,,,12047.11,0
20546060,16:50:00,16:50:00,446,50,,,,12337.04,
20546060,16:50:45,16:50:45,447,51,,,,12497.31,0
20546060,16:52:02,16:52:02,7267,52,,,,12750.75,0
20546060,16:53:00,16:53:00,7268,53,,,,12969.99,0
20546060,16:53:34,16:53:34,7269,54,,,,13095.9,0
20546060,16:54:32,16:54:32,7271,55,,,,13349.62,0
20546060,16:55:15,16:55:15,453,56,,,,13525.04,0
20546060,16:57:00,16:57:00,455,57,,,,13851.65,
20546060,16:58:30,16:58:30,9896,58,,,,14304.3,0
20546060,16:59:00,16:59:00,5896,59,,,,14452.82,
20546060,17:00:07,17:00:07,5897,60,,,,14623.62,0
20546060,17:01:02,17:01:02,10148,61,,,,14800.49,0
20546060,17:02:05,17:02:05,5899,62,,,,14994.19,0
20546060,17:04:08,17:04:08,5900,63,,,,15298.13,0
20546060,17:08:56,17:08:56,990,64,,,,15838.7,0
20546060,17:10:00,17:10:00,10737,65,,1,,16065.04,
2057020,22:20:00,22:20:00,10017,1,,,1,0,
2057020,22:22:07,22:22:07,4339,2,,,,820.42,0
2057020,22:22:43,22:22:43,4340,3,,,,1017.88,0
2057020,22:23:27,22:23:27,4341,4,,,,1273.52,0
2057020,22:24:10,22:24:10,5425,5,,,,1495.35,0
2057020,22:25:08,22:25:08,8054,6,,,,1807.77,0
2057020,22:25:51,22:25:51,5874,7,,,,2029.55,0
2057020,22:27:04,22:27:04,5875,8,,,,2374.53,0
2057020,22:27:40,22:27:40,5876,9,,,,2547.31,0
2057020,22:28:09,22:28:09,5877,10,,,,2713.73,0
2057020,22:29:00,22:29:00,4455,11,,,,2951.22,
2057020,22:29:45,22:29:45,4456,12,,,,3292.46,0
2057020,22:30:04,22:30:04,4457,13,,,,3441.57,0
2057020,22:30:27,22:30:27,5879,14,,,,3646.59,0
2057020,22:30:51,22:30:51,5880,15,,,,3817.83,0
2057020,22:31:05,22:31:05,5881,16,,,,3922.66,0
2057020,22:31:24,22:31:24,5882,17,,,,4082.49,0
2057020,22:31:46,22:31:46,5883,18,,,,4242.67,0
2057020,22:32:02,22:32:02,5884,19,,,,4361.7,0
2057020,22:32:26,22:32:26,5886,20,,,,4592.42,0
2057020,22:32:48,22:32:48,5887,21,,,,4756.39,0
2057020,22:33:24,22:33:24,5888,22,,,,5138.03,0
2057020,22:34:00,22:34:00,5889,23,,,,5436.88,0
2057020,22:34:49,22:34:49,5890,24,,,,5783.75,0
2057020,22:35:08,22:35:08,5891,25,,,,5931.21,0
2057020,22:35:39,22:35:39,5892,26,,,,6168.06,0
2057020,22:36:11,22:36:11,5893,27,,,,6420.13,0
2057020,22:36:43,22:36:43,5894,28,,,,6678.31,0
2057020,22:37:16,22:37:16,5895,29,,,,6902.88,0
2057020,22:37:49,22:37:49,426,30,,,,7085.82,0
2057020,22:38:23,22:38:23,427,31,,,,7314.08,0
2057020,22:39:00,22:39:00,428,32,,,,7598.29,
2057020,22:41:28,22:41:28,7396,33,,,,8321.57,0
2057020,22:41:54,22:41:54,4381,34,,,,8442.36,0
2057020,22:42:26,22:42:26,4382,35,,,,8652.29,0
2057020,22:43:00,22:43:00,8669,36,,,,8852.51,
2057020,22:43:40,22:43:40,1242,37,,,,9040.4,0
2057020,22:44:23,22:44:23,1244,38,,,,9324.5,0
2057020,22:44:59,22:44:59,1245,39,,,,9551.19,0
2057020,22:45:35,22:45:35,1246,40,,,,9787.71,0
2057020,22:46:00,22:46:00,9833,41,,,,9921.39,
2057020,22:48:58,22:48:58,2658,42,,,,10574.05,0
2057020,22:49:54,22:49:54,2659,43,,,,10794.21,0
2057020,22:51:00,22:51:00,9868,44,,,,11076.73,
2057020,22:52:02,22:52:02,441,45,,,,11305.13,0
2057020,22:52:45,22:52:45,442,46,,,,11473.8,0
2057020,22:53:31,22:53:31,443,47,,,,11653.78,0
2057020,22:54:54,22:54:54,444,48,,,,11889.51,0
2057020,22:55:40,22:55:40,445,49,,,,12047.11,0
2057020,22:57:00,22:57:00,446,50,,,,12337.04,
2057020,22:57:26,22:57:26,447,51,,,,12497.31,0
2057020,22:58:10,22:58:10,7267,52,,,,12750.75,0
2057020,22:58:43,22:58:43,7268,53,,,,12969.99,0
2057020,22:59:02,22:59:02,7269,54,,,,13095.9,0
2057020,22:59:35,22:59:35,7271,55,,,,13349.62,0
2057020,23:00:00,23:00:00,453,56,,,,13525.04,0
2057020,23:01:00,23:01:00,455,57,,,,13851.65,
2057020,23:02:30,23:02:30,9896,58,,,,14304.3,0
2057020,23:03:00,23:03:00,5896,59,,,,14452.82,
2057020,23:03:42,23:03:42,5897,60,,,,14623.62,0
2057020,23:04:17,23:04:17,10148,61,,,,14800.49,0
2057020,23:04:58,23:04:58,5899,62,,,,14994.19,0
2057020,23:06:16,23:06:16,5900,63,,,,15298.13,0
2057020,23:09:19,23:09:19,990,64,,,,15838.7,0
2057020,23:10:00,23:10:00,10737,65,,1,,16065.04,
2057030,22:20:00,22:20:00,10017,1,,,1,0,
2057030,22:22:07,22:22:07,4339,2,,,,820.42,0
2057030,22:22:43,22:22:43,4340,3,,,,1017.88,0
2057030,22:23:27,22:23:27,4341,4,,,,1273.52,0
2057030,22:24:10,22:24:10,5425,5,,,,1495.35,0
2057030,22:25:08,22:25:08,8054,6,,,,1807.77,0
2057030,22:25:51,22:25:51,5874,7,,,,2029.55,0
2057030,22:27:04,22:27:04,5875,8,,,,2374.53,0
2057030,22:27:40,22:27:40,5876,9,,,,2547.31,0
2057030,22:28:09,22:28:09,5877,10,,,,2713.73,0
2057030,22:29:00,22:29:00,4455,11,,,,2951.22,
2057030,22:29:45,22:29:45,4456,12,,,,3292.46,0
2057030,22:30:04,22:30:04,4457,13,,,,3441.57,0
2057030,22:30:27,22:30:27,5879,14,,,,3646.59,0
2057030,22:30:51,22:30:51,5880,15,,,,3817.83,0
2057030,22:31:05,22:31:05,5881,16,,,,3922.66,0
2057030,22:31:24,22:31:24,5882,17,,,,4082.49,0
2057030,22:31:46,22:31:46,5883,18,,,,4242.67,0
2057030,22:32:02,22:32:02,5884,19,,,,4361.7,0
2057030,22:32:26,22:32:26,5886,20,,,,4592.42,0
2057030,22:32:48,22:32:48,5887,21,,,,4756.39,0
2057030,22:33:24,22:33:24,5888,22,,,,5138.03,0
2057030,22:34:00,22:34:00,5889,23,,,,5436.88,0
2057030,22:34:49,22:34:49,5890,24,,,,5783.75,0
2057030,22:35:08,22:35:08,5891,25,,,,5931.21,0
2057030,22:35:39,22:35:39,5892,26,,,,6168.06,0
2057030,22:36:11,22:36:11,5893,27,,,,6420.13,0
2057030,22:36:43,22:36:43,5894,28,,,,6678.31,0
2057030,22:37:16,22:37:16,5895,29,,,,6902.88,0
2057030,22:37:49,22:37:49,426,30,,,,7085.82,0
2057030,22:38:23,22:38:23,427,31,,,,7314.08,0
2057030,22:39:00,22:39:00,428,32,,,,7598.29,
2057030,22:41:28,22:41:28,7396,33,,,,8321.57,0
2057030,22:41:54,22:41:54,4381,34,,,,8442.36,0
2057030,22:42:26,22:42:26,4382,35,,,,8652.29,0
2057030,22:43:00,22:43:00,8669,36,,,,8852.51,
2057030,22:43:40,22:43:40,1242,37,,,,9040.4,0
2057030,22:44:23,22:44:23,1244,38,,,,9324.5,0
2057030,22:44:59,22:44:59,1245,39,,,,9551.19,0
2057030,22:45:35,22:45:35,1246,40,,,,9787.71,0
2057030,22:46:00,22:46:00,9833,41,,,,9921.39,
2057030,22:48:58,22:48:58,2658,42,,,,10574.05,0
2057030,22:49:54,22:49:54,2659,43,,,,10794.21,0
2057030,22:51:00,22:51:00,9868,44,,,,11076.73,
2057030,22:52:02,22:52:02,441,45,,,,11305.13,0
2057030,22:52:45,22:52:45,442,46,,,,11473.8,0
2057030,22:53:31,22:53:31,443,47,,,,11653.78,0
2057030,22:54:54,22:54:54,444,48,,,,11889.51,0
2057030,22:55:40,22:55:40,445,49,,,,12047.11,0
2057030,22:57:00,22:57:00,446,50,,,,12337.04,
2057030,22:57:26,22:57:26,447,51,,,,12497.31,0
2057030,22:58:10,22:58:10,7267,52,,,,12750.75,0
2057030,22:58:43,22:58:43,7268,53,,,,12969.99,0
2057030,22:59:02,22:59:02,7269,54,,,,13095.9,0
2057030,22:59:35,22:59:35,7271,55,,,,13349.62,0
2057030,23:00:00,23:00:00,453,56,,,,13525.04,0
2057030,23:01:00,23:01:00,455,57,,,,13851.65,
2057030,23:02:30,23:02:30,9896,58,,,,14304.3,0
2057030,23:03:00,23:03:00,5896,59,,,,14452.82,
2057030,23:03:42,23:03:42,5897,60,,,,14623.62,0
2057030,23:04:17,23:04:17,10148,61,,,,14800.49,0
2057030,23:04:58,23:04:58,5899,62,,,,14994.19,0
2057030,23:06:16,23:06:16,5900,63,,,,15298.13,0
2057030,23:09:19,23:09:19,990,64,,,,15838.7,0
2057030,23:10:00,23:10:00,10737,65,,1,,16065.04,
2057040,22:20:00,22:20:00,10017,1,,,1,0,
2057040,22:22:07,22:22:07,4339,2,,,,820.42,0
2057040,22:22:43,22:22:43,4340,3,,,,1017.88,0
2057040,22:23:27,22:23:27,4341,4,,,,1273.52,0
2057040,22:24:10,22:24:10,5425,5,,,,1495.35,0
2057040,22:25:08,22:25:08,8054,6,,,,1807.77,0
2057040,22:25:51,22:25:51,5874,7,,,,2029.55,0
2057040,22:27:04,22:27:04,5875,8,,,,2374.53,0
2057040,22:27:40,22:27:40,5876,9,,,,2547.31,0
2057040,22:28:09,22:28:09,5877,10,,,,2713.73,0
2057040,22:29:00,22:29:00,4455,11,,,,2951.22,
2057040,22:29:45,22:29:45,4456,12,,,,3292.46,0
2057040,22:30:04,22:30:04,4457,13,,,,3441.57,0
2057040,22:30:27,22:30:27,5879,14,,,,3646.59,0
2057040,22:30:51,22:30:51,5880,15,,,,3817.83,0
2057040,22:31:05,22:31:05,5881,16,,,,3922.66,0
2057040,22:31:24,22:31:24,5882,17,,,,4082.49,0
2057040,22:31:46,22:31:46,5883,18,,,,4242.67,0
2057040,22:32:02,22:32:02,5884,19,,,,4361.7,0
2057040,22:32:26,22:32:26,5886,20,,,,4592.42,0
2057040,22:32:48,22:32:48,5887,21,,,,4756.39,0
2057040,22:33:24,22:33:24,5888,22,,,,5138.03,0
2057040,22:34:00,22:34:00,5889,23,,,,5436.88,0
2057040,22:34:49,22:34:49,5890,24,,,,5783.75,0
2057040,22:35:08,22:35:08,5891,25,,,,5931.21,0
2057040,22:35:39,22:35:39,5892,26,,,,6168.06,0
2057040,22:36:11,22:36:11,5893,27,,,,6420.13,0
2057040,22:36:43,22:36:43,5894,28,,,,6678.31,0
2057040,22:37:16,22:37:16,5895,29,,,,6902.88,0
2057040,22:37:49,22:37:49,426,30,,,,7085.82,0
2057040,22:38:23,22:38:23,427,31,,,,7314.08,0
2057040,22:39:00,22:39:00,428,32,,,,7598.29,
2057040,22:41:28,22:41:28,7396,33,,,,8321.57,0
2057040,22:41:54,22:41:54,4381,34,,,,8442.36,0
2057040,22:42:26,22:42:26,4382,35,,,,8652.29,0
2057040,22:43:00,22:43:00,8669,36,,,,8852.51,
2057040,22:43:40,22:43:40,1242,37,,,,9040.4,0
2057040,22:44:23,22:44:23,1244,38,,,,9324.5,0
2057040,22:44:59,22:44:59,1245,39,,,,9551.19,0
2057040,22:45:35,22:45:35,1246,40,,,,9787.71,0
2057040,22:46:00,22:46:00,9833,41,,,,9921.39,
2057040,22:48:58,22:48:58,2658,42,,,,10574.05,0
2057040,22:49:54,22:49:54,2659,43,,,,10794.21,0
2057040,22:51:00,22:51:00,9868,44,,,,11076.73,
2057040,22:52:02,22:52:02,441,45,,,,11305.13,0
2057040,22:52:45,22:52:45,442,46,,,,11473.8,0
2057040,22:53:31,22:53:31,443,47,,,,11653.78,0
2057040,22:54:54,22:54:54,444,48,,,,11889.51,0
2057040,22:55:40,22:55:40,445,49,,,,12047.11,0
2057040,22:57:00,22:57:00,446,50,,,,12337.04,
2057040,22:57:26,22:57:26,447,51,,,,12497.31,0
2057040,22:58:10,22:58:10,7267,52,,,,12750.75,0
2057040,22:58:43,22:58:43,7268,53,,,,12969.99,0
2057040,22:59:02,22:59:02,7269,54,,,,13095.9,0
2057040,22:59:35,22:59:35,7271,55,,,,13349.62,0
2057040,23:00:00,23:00:00,453,56,,,,13525.04,0
2057040,23:01:00,23:01:00,455,57,,,,13851.65,
2057040,23:02:30,23:02:30,9896,58,,,,14304.3,0
2057040,23:03:00,23:03:00,5896,59,,,,14452.82,
2057040,23:03:42,23:03:42,5897,60,,,,14623.62,0
2057040,23:04:17,23:04:17,10148,61,,,,14800.49,0
2057040,23:04:58,23:04:58,5899,62,,,,14994.19,0
2057040,23:06:16,23:06:16,5900,63,,,,15298.13,0
2057040,23:09:19,23:09:19,990,64,,,,15838.7,0
2057040,23:10:00,23:10:00,10737,65,,1,,16065.04,
2057050,22:20:00,22:20:00,10017,1,,,1,0,
2057050,22:22:07,22:22:07,4339,2,,,,820.42,0
2057050,22:22:43,22:22:43,4340,3,,,,1017.88,0
2057050,22:23:27,22:23:27,4341,4,,,,1273.52,0
2057050,22:24:10,22:24:10,5425,5,,,,1495.35,0
2057050,22:25:08,22:25:08,8054,6,,,,1807.77,0
2057050,22:25:51,22:25:51,5874,7,,,,2029.55,0
2057050,22:27:04,22:27:04,5875,8,,,,2374.53,0
2057050,22:27:40,22:27:40,5876,9,,,,2547.31,0
2057050,22:28:09,22:28:09,5877,10,,,,2713.73,0
2057050,22:29:00,22:29:00,4455,11,,,,2951.22,
2057050,22:29:45,22:29:45,4456,12,,,,3292.46,0
2057050,22:30:04,22:30:04,4457,13,,,,3441.57,0
2057050,22:30:27,22:30:27,5879,14,,,,3646.59,0
2057050,22:30:51,22:30:51,5880,15,,,,3817.83,0
2057050,22:31:05,22:31:05,5881,16,,,,3922.66,0
2057050,22:31:24,22:31:24,5882,17,,,,4082.49,0
2057050,22:31:46,22:31:46,5883,18,,,,4242.67,0
2057050,22:32:02,22:32:02,5884,19,,,,4361.7,0
2057050,22:32:26,22:32:26,5886,20,,,,4592.42,0
2057050,22:32:48,22:32:48,5887,21,,,,4756.39,0
2057050,22:33:24,22:33:24,5888,22,,,,5138.03,0
2057050,22:34:00,22:34:00,5889,23,,,,5436.88,0
2057050,22:34:49,22:34:49,5890,24,,,,5783.75,0
2057050,22:35:08,22:35:08,5891,25,,,,5931.21,0
2057050,22:35:39,22:35:39,5892,26,,,,6168.06,0
2057050,22:36:11,22:36:11,5893,27,,,,6420.13,0
2057050,22:36:43,22:36:43,5894,28,,,,6678.31,0
2057050,22:37:16,22:37:16,5895,29,,,,6902.88,0
2057050,22:37:49,22:37:49,426,30,,,,7085.82,0
2057050,22:38:23,22:38:23,427,31,,,,7314.08,0
2057050,22:39:00,22:39:00,428,32,,,,7598.29,
2057050,22:41:28,22:41:28,7396,33,,,,8321.57,0
2057050,22:41:54,22:41:54,4381,34,,,,8442.36,0
2057050,22:42:26,22:42:26,4382,35,,,,8652.29,0
2057050,22:43:00,22:43:00,8669,36,,,,8852.51,
2057050,22:43:40,22:43:40,1242,37,,,,9040.4,0
2057050,22:44:23,22:44:23,1244,38,,,,9324.5,0
2057050,22:44:59,22:44:59,1245,39,,,,9551.19,0
2057050,22:45:35,22:45:35,1246,40,,,,9787.71,0
2057050,22:46:00,22:46:00,9833,41,,,,9921.39,
2057050,22:48:58,22:48:58,2658,42,,,,10574.05,0
2057050,22:49:54,22:49:54,2659,43,,,,10794.21,0
2057050,22:51:00,22:51:00,9868,44,,,,11076.73,
2057050,22:52:02,22:52:02,441,45,,,,11305.13,0
2057050,22:52:45,22:52:45,442,46,,,,11473.8,0
2057050,22:53:31,22:53:31,443,47,,,,11653.78,0
2057050,22:54:54,22:54:54,444,48,,,,11889.51,0
2057050,22:55:40,22:55:40,445,49,,,,12047.11,0
2057050,22:57:00,22:57:00,446,50,,,,12337.04,
2057050,22:57:26,22:57:26,447,51,,,,12497.31,0
2057050,22:58:10,22:58:10,7267,52,,,,12750.75,0
2057050,22:58:43,22:58:43,7268,53,,,,12969.99,0
2057050,22:59:02,22:59:02,7269,54,,,,13095.9,0
2057050,22:59:35,22:59:35,7271,55,,,,13349.62,0
2057050,23:00:00,23:00:00,453,56,,,,13525.04,0
2057050,23:01:00,23:01:00,455,57,,,,13851.65,
2057050,23:02:30,23:02:30,9896,58,,,,14304.3,0
2057050,23:03:00,23:03:00,5896,59,,,,14452.82,
2057050,23:03:42,23:03:42,5897,60,,,,14623.62,0
2057050,23:04:17,23:04:17,10148,61,,,,14800.49,0
2057050,23:04:58,23:04:58,5899,62,,,,14994.19,0
2057050,23:06:16,23:06:16,5900,63,,,,15298.13,0
2057050,23:09:19,23:09:19,990,64,,,,15838.7,0
2057050,23:10:00,23:10:00,10737,65,,1,,16065.04,
2057060,22:20:00,22:20:00,10017,1,,,1,0,
2057060,22:22:07,22:22:07,4339,2,,,,820.42,0
2057060,22:22:43,22:22:43,4340,3,,,,1017.88,0
2057060,22:23:27,22:23:27,4341,4,,,,1273.52,0
2057060,22:24:10,22:24:10,5425,5,,,,1495.35,0
2057060,22:25:08,22:25:08,8054,6,,,,1807.77,0
2057060,22:25:51,22:25:51,5874,7,,,,2029.55,0
2057060,22:27:04,22:27:04,5875,8,,,,2374.53,0
2057060,22:27:40,22:27:40,5876,9,,,,2547.31,0
2057060,22:28:09,22:28:09,5877,10,,,,2713.73,0
2057060,22:29:00,22:29:00,4455,11,,,,2951.22,
2057060,22:29:45,22:29:45,4456,12,,,,3292.46,0
2057060,22:30:04,22:30:04,4457,13,,,,3441.57,0
2057060,22:30:27,22:30:27,5879,14,,,,3646.59,0
2057060,22:30:51,22:30:51,5880,15,,,,3817.83,0
2057060,22:31:05,22:31:05,5881,16,,,,3922.66,0
2057060,22:31:24,22:31:24,5882,17,,,,4082.49,0
2057060,22:31:46,22:31:46,5883,18,,,,4242.67,0
2057060,22:32:02,22:32:02,5884,19,,,,4361.7,0
2057060,22:32:26,22:32:26,5886,20,,,,4592.42,0
2057060,22:32:48,22:32:48,5887,21,,,,4756.39,0
2057060,22:33:24,22:33:24,5888,22,,,,5138.03,0
2057060,22:34:00,22:34:00,5889,23,,,,5436.88,0
2057060,22:34:49,22:34:49,5890,24,,,,5783.75,0
2057060,22:35:08,22:35:08,5891,25,,,,5931.21,0
2057060,22:35:39,22:35:39,5892,26,,,,6168.06,0
2057060,22:36:11,22:36:11,5893,27,,,,6420.13,0
2057060,22:36:43,22:36:43,5894,28,,,,6678.31,0
2057060,22:37:16,22:37:16,5895,29,,,,6902.88,0
2057060,22:37:49,22:37:49,426,30,,,,7085.82,0
2057060,22:38:23,22:38:23,427,31,,,,7314.08,0
2057060,22:39:00,22:39:00,428,32,,,,7598.29,
2057060,22:41:28,22:41:28,7396,33,,,,8321.57,0
2057060,22:41:54,22:41:54,4381,34,,,,8442.36,0
2057060,22:42:26,22:42:26,4382,35,,,,8652.29,0
2057060,22:43:00,22:43:00,8669,36,,,,8852.51,
2057060,22:43:40,22:43:40,1242,37,,,,9040.4,0
2057060,22:44:23,22:44:23,1244,38,,,,9324.5,0
2057060,22:44:59,22:44:59,1245,39,,,,9551.19,0
2057060,22:45:35,22:45:35,1246,40,,,,9787.71,0
2057060,22:46:00,22:46:00,9833,41,,,,9921.39,
2057060,22:48:58,22:48:58,2658,42,,,,10574.05,0
2057060,22:49:54,22:49:54,2659,43,,,,10794.21,0
2057060,22:51:00,22:51:00,9868,44,,,,11076.73,
2057060,22:52:02,22:52:02,441,45,,,,11305.13,0
2057060,22:52:45,22:52:45,442,46,,,,11473.8,0
2057060,22:53:31,22:53:31,443,47,,,,11653.78,0
2057060,22:54:54,22:54:54,444,48,,,,11889.51,0
2057060,22:55:40,22:55:40,445,49,,,,12047.11,0
2057060,22:57:00,22:57:00,446,50,,,,12337.04,
2057060,22:57:26,22:57:26,447,51,,,,12497.31,0
2057060,22:58:10,22:58:10,7267,52,,,,12750.75,0
2057060,22:58:43,22:58:43,7268,53,,,,12969.99,0
2057060,22:59:02,22:59:02,7269,54,,,,13095.9,0
2057060,22:59:35,22:59:35,7271,55,,,,13349.62,0
2057060,23:00:00,23:00:00,453,56,,,,13525.04,0
2057060,23:01:00,23:01:00,455,57,,,,13851.65,
2057060,23:02:30,23:02:30,9896,58,,,,14304.3,0
2057060,23:03:00,23:03:00,5896,59,,,,14452.82,
2057060,23:03:42,23:03:42,5897,60,,,,14623.62,0
2057060,23:04:17,23:04:17,10148,61,,,,14800.49,0
2057060,23:04:58,23:04:58,5899,62,,,,14994.19,0
2057060,23:06:16,23:06:16,5900,63,,,,15298.13,0
2057060,23:09:19,23:09:19,990,64,,,,15838.7,0
2057060,23:10:00,23:10:00,10737,65,,1,,16065.04,
20606020,10:17:00,10:17:00,10017,1,,,1,0,
20606020,10:19:21,10:19:21,4339,2,,,,820.42,0
20606020,10:20:02,10:20:02,4340,3,,,,1017.88,0
20606020,10:20:50,10:20:50,4341,4,,,,1273.52,0
20606020,10:21:38,10:21:38,5425,5,,,,1495.35,0
20606020,10:22:42,10:22:42,8054,6,,,,1807.77,0
20606020,10:23:31,10:23:31,5874,7,,,,2029.55,0
20606020,10:24:51,10:24:51,5875,8,,,,2374.53,0
20606020,10:25:31,10:25:31,5876,9,,,,2547.31,0
20606020,10:26:03,10:26:03,5877,10,,,,2713.73,0
20606020,10:27:00,10:27:00,4455,11,,,,2951.22,
20606020,10:27:45,10:27:45,4456,12,,,,3292.46,0
20606020,10:28:04,10:28:04,4457,13,,,,3441.57,0
20606020,10:28:27,10:28:27,5879,14,,,,3646.59,0
20606020,10:28:51,10:28:51,5880,15,,,,3817.83,0
20606020,10:29:05,10:29:05,5881,16,,,,3922.66,0
20606020,10:29:24,10:29:24,5882,17,,,,4082.49,0
20606020,10:29:46,10:29:46,5883,18,,,,4242.67,0
20606020,10:30:02,10:30:02,5884,19,,,,4361.7,0
20606020,10:30:26,10:30:26,5886,20,,,,4592.42,0
20606020,10:30:48,10:30:48,5887,21,,,,4756.39,0
20606020,10:31:24,10:31:24,5888,22,,,,5138.03,0
20606020,10:32:00,10:32:00,5889,23,,,,5436.88,0
20606020,10:32:49,10:32:49,5890,24,,,,5783.75,0
20606020,10:33:08,10:33:08,5891,25,,,,5931.21,0
20606020,10:33:39,10:33:39,5892,26,,,,6168.06,0
20606020,10:34:11,10:34:11,5893,27,,,,6420.13,0
20606020,10:34:43,10:34:43,5894,28,,,,6678.31,0
20606020,10:35:16,10:35:16,5895,29,,,,6902.88,0
20606020,10:35:49,10:35:49,426,30,,,,7085.82,0
20606020,10:36:23,10:36:23,427,31,,,,7314.08,0
20606020,10:37:00,10:37:00,428,32,,,,7598.29,
20606020,10:39:28,10:39:28,7396,33,,,,8321.57,0
20606020,10:39:54,10:39:54,4381,34,,,,8442.36,0
20606020,10:40:26,10:40:26,4382,35,,,,8652.29,0
20606020,10:41:00,10:41:00,8669,36,,,,8852.51,
20606020,10:42:21,10:42:21,1242,37,,,,9040.4,0
20606020,10:43:46,10:43:46,1244,38,,,,9324.5,0
20606020,10:44:58,10:44:58,1245,39,,,,9551.19,0
20606020,10:46:10,10:46:10,1246,40,,,,9787.71,0
20606020,10:47:00,10:47:00,9833,41,,,,9921.39,
20606020,10:49:22,10:49:22,2658,42,,,,10574.05,0
20606020,10:50:07,10:50:07,2659,43,,,,10794.21,0
20606020,10:51:00,10:51:00,9868,44,,,,11076.73,
20606020,10:52:23,10:52:23,441,45,,,,11305.13,0
20606020,10:53:20,10:53:20,442,46,,,,11473.8,0
20606020,10:54:22,10:54:22,443,47,,,,11653.78,0
20606020,10:56:12,10:56:12,444,48,,,,11889.51,0
20606020,10:57:14,10:57:14,445,49,,,,12047.11,0
20606020,10:59:00,10:59:00,446,50,,,,12337.04,
20606020,10:59:45,10:59:45,447,51,,,,12497.31,0
20606020,11:01:02,11:01:02,7267,52,,,,12750.75,0
20606020,11:02:00,11:02:00,7268,53,,,,12969.99,0
20606020,11:02:34,11:02:34,7269,54,,,,13095.9,0
20606020,11:03:32,11:03:32,7271,55,,,,13349.62,0
20606020,11:04:15,11:04:15,453,56,,,,13525.04,0
20606020,11:06:00,11:06:00,455,57,,,,13851.65,
20606020,11:07:30,11:07:30,9896,58,,,,14304.3,0
20606020,11:08:00,11:08:00,5896,59,,,,14452.82,
20606020,11:09:01,11:09:01,5897,60,,,,14623.62,0
20606020,11:09:51,11:09:51,10148,61,,,,14800.49,0
20606020,11:10:48,11:10:48,5899,62,,,,14994.19,0
20606020,11:12:40,11:12:40,5900,63,,,,15298.13,0
20606020,11:17:02,11:17:02,990,64,,,,15838.7,0
20606020,11:18:00,11:18:00,10737,65,,1,,16065.04,
20606030,10:17:00,10:17:00,10017,1,,,1,0,
20606030,10:19:21,10:19:21,4339,2,,,,820.42,0
20606030,10:20:02,10:20:02,4340,3,,,,1017.88,0
20606030,10:20:50,10:20:50,4341,4,,,,1273.52,0
20606030,10:21:38,10:21:38,5425,5,,,,1495.35,0
20606030,10:22:42,10:22:42,8054,6,,,,1807.77,0
20606030,10:23:31,10:23:31,5874,7,,,,2029.55,0
20606030,10:24:51,10:24:51,5875,8,,,,2374.53,0
20606030,10:25:31,10:25:31,5876,9,,,,2547.31,0
20606030,10:26:03,10:26:03,5877,10,,,,2713.73,0
20606030,10:27:00,10:27:00,4455,11,,,,2951.22,
20606030,10:27:45,10:27:45,4456,12,,,,3292.46,0
20606030,10:28:04,10:28:04,4457,13,,,,3441.57,0
20606030,10:28:27,10:28:27,5879,14,,,,3646.59,0
20606030,10:28:51,10:28:51,5880,15,,,,3817.83,0
20606030,10:29:05,10:29:05,5881,16,,,,3922.66,0
20606030,10:29:24,10:29:24,5882,17,,,,4082.49,0
20606030,10:29:46,10:29:46,5883,18,,,,4242.67,0
20606030,10:30:02,10:30:02,5884,19,,,,4361.7,0
20606030,10:30:26,10:30:26,5886,20,,,,4592.42,0
20606030,10:30:48,10:30:48,5887,21,,,,4756.39,0
20606030,10:31:24,10:31:24,5888,22,,,,5138.03,0
20606030,10:32:00,10:32:00,5889,23,,,,5436.88,0
20606030,10:32:49,10:32:49,5890,24,,,,5783.75,0
20606030,10:33:08,10:33:08,5891,25,,,,5931.21,0
20606030,10:33:39,10:33:39,5892,26,,,,6168.06,0
20606030,10:34:11,10:34:11,5893,27,,,,6420.13,0
20606030,10:34:43,10:34:43,5894,28,,,,6678.31,0
20606030,10:35:16,10:35:16,5895,29,,,,6902.88,0
20606030,10:35:49,10:35:49,426,30,,,,7085.82,0
20606030,10:36:23,10:36:23,427,31,,,,7314.08,0
20606030,10:37:00,10:37:00,428,32,,,,7598.29,
20606030,10:39:28,10:39:28,7396,33,,,,8321.57,0
20606030,10:39:54,10:39:54,4381,34,,,,8442.36,0
20606030,10:40:26,10:40:26,4382,35,,,,8652.29,0
20606030,10:41:00,10:41:00,8669,36,,,,8852.51,
20606030,10:42:21,10:42:21,1242,37,,,,9040.4,0
20606030,10:43:46,10:43:46,1244,38,,,,9324.5,0
20606030,10:44:58,10:44:58,1245,39,,,,9551.19,0
20606030,10:46:10,10:46:10,1246,40,,,,9787.71,0
20606030,10:47:00,10:47:00,9833,41,,,,9921.39,
20606030,10:49:22,10:49:22,2658,42,,,,10574.05,0
20606030,10:50:07,10:50:07,2659,43,,,,10794.21,0
20606030,10:51:00,10:51:00,9868,44,,,,11076.73,
20606030,10:52:23,10:52:23,441,45,,,,11305.13,0
20606030,10:53:20,10:53:20,442,46,,,,11473.8,0
20606030,10:54:22,10:54:22,443,47,,,,11653.78,0
20606030,10:56:12,10:56:12,444,48,,,,11889.51,0
20606030,10:57:14,10:57:14,445,49,,,,12047.11,0
20606030,10:59:00,10:59:00,446,50,,,,12337.04,
20606030,10:59:45,10:59:45,447,51,,,,12497.31,0
20606030,11:01:02,11:01:02,7267,52,,,,12750.75,0
20606030,11:02:00,11:02:00,7268,53,,,,12969.99,0
20606030,11:02:34,11:02:34,7269,54,,,,13095.9,0
20606030,11:03:32,11:03:32,7271,55,,,,13349.62,0
20606030,11:04:15,11:04:15,453,56,,,,13525.04,0
20606030,11:06:00,11:06:00,455,57,,,,13851.65,
20606030,11:07:30,11:07:30,9896,58,,,,14304.3,0
20606030,11:08:00,11:08:00,5896,59,,,,14452.82,
20606030,11:09:01,11:09:01,5897,60,,,,14623.62,0
20606030,11:09:51,11:09:51,10148,61,,,,14800.49,0
20606030,11:10:48,11:10:48,5899,62,,,,14994.19,0
20606030,11:12:40,11:12:40,5900,63,,,,15298.13,0
20606030,11:17:02,11:17:02,990,64,,,,15838.7,0
20606030,11:18:00,11:18:00,10737,65,,1,,16065.04,
20606040,10:17:00,10:17:00,10017,1,,,1,0,
20606040,10:19:21,10:19:21,4339,2,,,,820.42,0
20606040,10:20:02,10:20:02,4340,3,,,,1017.88,0
20606040,10:20:50,10:20:50,4341,4,,,,1273.52,0
20606040,10:21:38,10:21:38,5425,5,,,,1495.35,0
20606040,10:22:42,10:22:42,8054,6,,,,1807.77,0
20606040,10:23:31,10:23:31,5874,7,,,,2029.55,0
20606040,10:24:51,10:24:51,5875,8,,,,2374.53,0
20606040,10:25:31,10:25:31,5876,9,,,,2547.31,0
20606040,10:26:03,10:26:03,5877,10,,,,2713.73,0
20606040,10:27:00,10:27:00,4455,11,,,,2951.22,
20606040,10:27:45,10:27:45,4456,12,,,,3292.46,0
20606040,10:28:04,10:28:04,4457,13,,,,3441.57,0
20606040,10:28:27,10:28:27,5879,14,,,,3646.59,0
20606040,10:28:51,10:28:51,5880,15,,,,3817.83,0
20606040,10:29:05,10:29:05,5881,16,,,,3922.66,0
20606040,10:29:24,10:29:24,5882,17,,,,4082.49,0
20606040,10:29:46,10:29:46,5883,18,,,,4242.67,0
20606040,10:30:02,10:30:02,5884,19,,,,4361.7,0
20606040,10:30:26,10:30:26,5886,20,,,,4592.42,0
20606040,10:30:48,10:30:48,5887,21,,,,4756.39,0
20606040,10:31:24,10:31:24,5888,22,,,,5138.03,0
20606040,10:32:00,10:32:00,5889,23,,,,5436.88,0
20606040,10:32:49,10:32:49,5890,24,,,,5783.75,0
20606040,10:33:08,10:33:08,5891,25,,,,5931.21,0
20606040,10:33:39,10:33:39,5892,26,,,,6168.06,0
20606040,10:34:11,10:34:11,5893,27,,,,6420.13,0
20606040,10:34:43,10:34:43,5894,28,,,,6678.31,0
20606040,10:35:16,10:35:16,5895,29,,,,6902.88,0
20606040,10:35:49,10:35:49,426,30,,,,7085.82,0
20606040,10:36:23,10:36:23,427,31,,,,7314.08,0
20606040,10:37:00,10:37:00,428,32,,,,7598.29,
20606040,10:39:28,10:39:28,7396,33,,,,8321.57,0
20606040,10:39:54,10:39:54,4381,34,,,,8442.36,0
20606040,10:40:26,10:40:26,4382,35,,,,8652.29,0
20606040,10:41:00,10:41:00,8669,36,,,,8852.51,
20606040,10:42:21,10:42:21,1242,37,,,,9040.4,0
20606040,10:43:46,10:43:46,1244,38,,,,9324.5,0
20606040,10:44:58,10:44:58,1245,39,,,,9551.19,0
20606040,10:46:10,10:46:10,1246,40,,,,9787.71,0
20606040,10:47:00,10:47:00,9833,41,,,,9921.39,
20606040,10:49:22,10:49:22,2658,42,,,,10574.05,0
20606040,10:50:07,10:50:07,2659,43,,,,10794.21,0
20606040,10:51:00,10:51:00,9868,44,,,,11076.73,
20606040,10:52:23,10:52:23,441,45,,,,11305.13,0
20606040,10:53:20,10:53:20,442,46,,,,11473.8,0
20606040,10:54:22,10:54:22,443,47,,,,11653.78,0
20606040,10:56:12,10:56:12,444,48,,,,11889.51,0
20606040,10:57:14,10:57:14,445,49,,,,12047.11,0
20606040,10:59:00,10:59:00,446,50,,,,12337.04,
20606040,10:59:45,10:59:45,447,51,,,,12497.31,0
20606040,11:01:02,11:01:02,7267,52,,,,12750.75,0
20606040,11:02:00,11:02:00,7268,53,,,,12969.99,0
20606040,11:02:34,11:02:34,7269,54,,,,13095.9,0
20606040,11:03:32,11:03:32,7271,55,,,,13349.62,0
20606040,11:04:15,11:04:15,453,56,,,,13525.04,0
20606040,11:06:00,11:06:00,455,57,,,,13851.65,
20606040,11:07:30,11:07:30,9896,58,,,,14304.3,0
20606040,11:08:00,11:08:00,5896,59,,,,14452.82,
20606040,11:09:01,11:09:01,5897,60,,,,14623.62,0
20606040,11:09:51,11:09:51,10148,61,,,,14800.49,0
20606040,11:10:48,11:10:48,5899,62,,,,14994.19,0
20606040,11:12:40,11:12:40,5900,63,,,,15298.13,0
20606040,11:17:02,11:17:02,990,64,,,,15838.7,0
20606040,11:18:00,11:18:00,10737,65,,1,,16065.04,
20606050,10:17:00,10:17:00,10017,1,,,1,0,
20606050,10:19:21,10:19:21,4339,2,,,,820.42,0
20606050,10:20:02,10:20:02,4340,3,,,,1017.88,0
20606050,10:20:50,10:20:50,4341,4,,,,1273.52,0
20606050,10:21:38,10:21:38,5425,5,,,,1495.35,0
20606050,10:22:42,10:22:42,8054,6,,,,1807.77,0
20606050,10:23:31,10:23:31,5874,7,,,,2029.55,0
20606050,10:24:51,10:24:51,5875,8,,,,2374.53,0
20606050,10:25:31,10:25:31,5876,9,,,,2547.31,0
20606050,10:26:03,10:26:03,5877,10,,,,2713.73,0
20606050,10:27:00,10:27:00,4455,11,,,,2951.22,
20606050,10:27:45,10:27:45,4456,12,,,,3292.46,0
20606050,10:28:04,10:28:04,4457,13,,,,3441.57,0
20606050,10:28:27,10:28:27,5879,14,,,,3646.59,0
20606050,10:28:51,10:28:51,5880,15,,,,3817.83,0
20606050,10:29:05,10:29:05,5881,16,,,,3922.66,0
20606050,10:29:24,10:29:24,5882,17,,,,4082.49,0
20606050,10:29:46,10:29:46,5883,18,,,,4242.67,0
20606050,10:30:02,10:30:02,5884,19,,,,4361.7,0
20606050,10:30:26,10:30:26,5886,20,,,,4592.42,0
20606050,10:30:48,10:30:48,5887,21,,,,4756.39,0
20606050,10:31:24,10:31:24,5888,22,,,,5138.03,0
20606050,10:32:00,10:32:00,5889,23,,,,5436.88,0
20606050,10:32:49,10:32:49,5890,24,,,,5783.75,0
20606050,10:33:08,10:33:08,5891,25,,,,5931.21,0
20606050,10:33:39,10:33:39,5892,26,,,,6168.06,0
20606050,10:34:11,10:34:11,5893,27,,,,6420.13,0
20606050,10:34:43,10:34:43,5894,28,,,,6678.31,0
20606050,10:35:16,10:35:16,5895,29,,,,6902.88,0
20606050,10:35:49,10:35:49,426,30,,,,7085.82,0
20606050,10:36:23,10:36:23,427,31,,,,7314.08,0
20606050,10:37:00,10:37:00,428,32,,,,7598.29,
20606050,10:39:28,10:39:28,7396,33,,,,8321.57,0
20606050,10:39:54,10:39:54,4381,34,,,,8442.36,0
20606050,10:40:26,10:40:26,4382,35,,,,8652.29,0
20606050,10:41:00,10:41:00,8669,36,,,,8852.51,
20606050,10:42:21,10:42:21,1242,37,,,,9040.4,0
20606050,10:43:46,10:43:46,1244,38,,,,9324.5,0
20606050,10:44:58,10:44:58,1245,39,,,,9551.19,0
20606050,10:46:10,10:46:10,1246,40,,,,9787.71,0
20606050,10:47:00,10:47:00,9833,41,,,,9921.39,
20606050,10:49:22,10:49:22,2658,42,,,,10574.05,0
20606050,10:50:07,10:50:07,2659,43,,,,10794.21,0
20606050,10:51:00,10:51:00,9868,44,,,,11076.73,
20606050,10:52:23,10:52:23,441,45,,,,11305.13,0
20606050,10:53:20,10:53:20,442,46,,,,11473.8,0
20606050,10:54:22,10:54:22,443,47,,,,11653.78,0
20606050,10:56:12,10:56:12,444,48,,,,11889.51,0
20606050,10:57:14,10:57:14,445,49,,,,12047.11,0
20606050,10:59:00,10:59:00,446,50,,,,12337.04,
20606050,10:59:45,10:59:45,447,51,,,,12497.31,0
20606050,11:01:02,11:01:02,7267,52,,,,12750.75,0
20606050,11:02:00,11:02:00,7268,53,,,,12969.99,0
20606050,11:02:34,11:02:34,7269,54,,,,13095.9,0
20606050,11:03:32,11:03:32,7271,55,,,,13349.62,0
20606050,11:04:15,11:04:15,453,56,,,,13525.04,0
20606050,11:06:00,11:06:00,455,57,,,,13851.65,
20606050,11:07:30,11:07:30,9896,58,,,,14304.3,0
20606050,11:08:00,11:08:00,5896,59,,,,14452.82,
20606050,11:09:01,11:09:01,5897,60,,,,14623.62,0
20606050,11:09:51,11:09:51,10148,61,,,,14800.49,0
20606050,11:10:48,11:10:48,5899,62,,,,14994.19,0
20606050,11:12:40,11:12:40,5900,63,,,,15298.13,0
20606050,11:17:02,11:17:02,990,64,,,,15838.7,0
20606050,11:18:00,11:18:00,10737,65,,1,,16065.04,
20606060,10:17:00,10:17:00,10017,1,,,1,0,
20606060,10:19:21,10:19:21,4339,2,,,,820.42,0
20606060,10:20:02,10:20:02,4340,3,,,,1017.88,0
20606060,10:20:50,10:20:50,4341,4,,,,1273.52,0
20606060,10:21:38,10:21:38,5425,5,,,,1495.35,0
20606060,10:22:42,10:22:42,8054,6,,,,1807.77,0
20606060,10:23:31,10:23:31,5874,7,,,,2029.55,0
20606060,10:24:51,10:24:51,5875,8,,,,2374.53,0
20606060,10:25:31,10:25:31,5876,9,,,,2547.31,0
20606060,10:26:03,10:26:03,5877,10,,,,2713.73,0
20606060,10:27:00,10:27:00,4455,11,,,,2951.22,
20606060,10:27:45,10:27:45,4456,12,,,,3292.46,0
20606060,10:28:04,10:28:04,4457,13,,,,3441.57,0
20606060,10:28:27,10:28:27,5879,14,,,,3646.59,0
20606060,10:28:51,10:28:51,5880,15,,,,3817.83,0
20606060,10:29:05,10:29:05,5881,16,,,,3922.66,0
20606060,10:29:24,10:29:24,5882,17,,,,4082.49,0
20606060,10:29:46,10:29:46,5883,18,,,,4242.67,0
20606060,10:30:02,10:30:02,5884,19,,,,4361.7,0
20606060,10:30:26,10:30:26,5886,20,,,,4592.42,0
20606060,10:30:48,10:30:48,5887,21,,,,4756.39,0
20606060,10:31:24,10:31:24,5888,22,,,,5138.03,0
20606060,10:32:00,10:32:00,5889,23,,,,5436.88,0
20606060,10:32:49,10:32:49,5890,24,,,,5783.75,0
20606060,10:33:08,10:33:08,5891,25,,,,5931.21,0
20606060,10:33:39,10:33:39,5892,26,,,,6168.06,0
20606060,10:34:11,10:34:11,5893,27,,,,6420.13,0
20606060,10:34:43,10:34:43,5894,28,,,,6678.31,0
20606060,10:35:16,10:35:16,5895,29,,,,6902.88,0
20606060,10:35:49,10:35:49,426,30,,,,7085.82,0
20606060,10:36:23,10:36:23,427,31,,,,7314.08,0
20606060,10:37:00,10:37:00,428,32,,,,7598.29,
20606060,10:39:28,10:39:28,7396,33,,,,8321.57,0
20606060,10:39:54,10:39:54,4381,34,,,,8442.36,0
20606060,10:40:26,10:40:26,4382,35,,,,8652.29,0
20606060,10:41:00,10:41:00,8669,36,,,,8852.51,
20606060,10:42:21,10:42:21,1242,37,,,,9040.4,0
20606060,10:43:46,10:43:46,1244,38,,,,9324.5,0
20606060,10:44:58,10:44:58,1245,39,,,,9551.19,0
20606060,10:46:10,10:46:10,1246,40,,,,9787.71,0
20606060,10:47:00,10:47:00,9833,41,,,,9921.39,
20606060,10:49:22,10:49:22,2658,42,,,,10574.05,0
20606060,10:50:07,10:50:07,2659,43,,,,10794.21,0
20606060,10:51:00,10:51:00,9868,44,,,,11076.73,
20606060,10:52:23,10:52:23,441,45,,,,11305.13,0
20606060,10:53:20,10:53:20,442,46,,,,11473.8,0
20606060,10:54:22,10:54:22,443,47,,,,11653.78,0
20606060,10:56:12,10:56:12,444,48,,,,11889.51,0
20606060,10:57:14,10:57:14,445,49,,,,12047.11,0
20606060,10:59:00,10:59:00,446,50,,,,12337.04,
20606060,10:59:45,10:59:45,447,51,,,,12497.31,0
20606060,11:01:02,11:01:02,7267,52,,,,12750.75,0
20606060,11:02:00,11:02:00,7268,53,,,,12969.99,0
20606060,11:02:34,11:02:34,7269,54,,,,13095.9,0
20606060,11:03:32,11:03:32,7271,55,,,,13349.62,0
20606060,11:04:15,11:04:15,453,56,,,,13525.04,0
20606060,11:06:00,11:06:00,455,57,,,,13851.65,
20606060,11:07:30,11:07:30,9896,58,,,,14304.3,0
20606060,11:08:00,11:08:00,5896,59,,,,14452.82,
20606060,11:09:01,11:09:01,5897,60,,,,14623.62,0
20606060,11:09:51,11:09:51,10148,61,,,,14800.49,0
20606060,11:10:48,11:10:48,5899,62,,,,14994.19,0
20606060,11:12:40,11:12:40,5900,63,,,,15298.13,0
20606060,11:17:02,11:17:02,990,64,,,,15838.7,0
20606060,11:18:00,11:18:00,10737,65,,1,,16065.04,
20714090,21:23:00,21:23:00,10017,1,,,1,0,
20714090,21:25:07,21:25:07,4339,2,,,,820.42,0
20714090,21:25:43,21:25:43,4340,3,,,,1017.88,0
20714090,21:26:27,21:26:27,4341,4,,,,1273.52,0
20714090,21:27:10,21:27:10,5425,5,,,,1495.35,0
20714090,21:28:08,21:28:08,8054,6,,,,1807.77,0
20714090,21:28:51,21:28:51,5874,7,,,,2029.55,0
20714090,21:30:04,21:30:04,5875,8,,,,2374.53,0
20714090,21:30:40,21:30:40,5876,9,,,,2547.31,0
20714090,21:31:09,21:31:09,5877,10,,,,2713.73,0
20714090,21:32:00,21:32:00,4455,11,,,,2951.22,
20714090,21:32:45,21:32:45,4456,12,,,,3292.46,0
20714090,21:33:04,21:33:04,4457,13,,,,3441.57,0
20714090,21:33:27,21:33:27,5879,14,,,,3646.59,0
20714090,21:33:51,21:33:51,5880,15,,,,3817.83,0
20714090,21:34:05,21:34:05,5881,16,,,,3922.66,0
20714090,21:34:24,21:34:24,5882,17,,,,4082.49,0
20714090,21:34:46,21:34:46,5883,18,,,,4242.67,0
20714090,21:35:02,21:35:02,5884,19,,,,4361.7,0
20714090,21:35:26,21:35:26,5886,20,,,,4592.42,0
20714090,21:35:48,21:35:48,5887,21,,,,4756.39,0
20714090,21:36:24,21:36:24,5888,22,,,,5138.03,0
20714090,21:37:00,21:37:00,5889,23,,,,5436.88,0
20714090,21:37:49,21:37:49,5890,24,,,,5783.75,0
20714090,21:38:08,21:38:08,5891,25,,,,5931.21,0
20714090,21:38:39,21:38:39,5892,26,,,,6168.06,0
20714090,21:39:11,21:39:11,5893,27,,,,6420.13,0
20714090,21:39:43,21:39:43,5894,28,,,,6678.31,0
20714090,21:40:16,21:40:16,5895,29,,,,6902.88,0
20714090,21:40:49,21:40:49,426,30,,,,7085.82,0
20714090,21:41:23,21:41:23,427,31,,,,7314.08,0
20714090,21:42:00,21:42:00,428,32,,,,7598.29,
20714090,21:44:28,21:44:28,7396,33,,,,8321.57,0
20714090,21:44:54,21:44:54,4381,34,,,,8442.36,0
20714090,21:45:26,21:45:26,4382,35,,,,8652.29,0
20714090,21:46:00,21:46:00,8669,36,,,,8852.51,
20714090,21:46:54,21:46:54,1242,37,,,,9040.4,0
20714090,21:47:51,21:47:51,1244,38,,,,9324.5,0
20714090,21:48:39,21:48:39,1245,39,,,,9551.19,0
20714090,21:49:27,21:49:27,1246,40,,,,9787.71,0
20714090,21:50:00,21:50:00,9833,41,,,,9921.39,
20714090,21:52:58,21:52:58,2658,42,,,,10574.05,0
20714090,21:53:54,21:53:54,2659,43,,,,10794.21,0
20714090,21:55:00,21:55:00,9868,44,,,,11076.73,
20714090,21:56:13,21:56:13,441,45,,,,11305.13,0
20714090,21:57:03,21:57:03,442,46,,,,11473.8,0
20714090,21:57:57,21:57:57,443,47,,,,11653.78,0
20714090,21:59:33,21:59:33,444,48,,,,11889.51,0
20714090,22:00:27,22:00:27,445,49,,,,12047.11,0
20714090,22:02:00,22:02:00,446,50,,,,12337.04,
20714090,22:02:39,22:02:39,447,51,,,,12497.31,0
20714090,22:03:45,22:03:45,7267,52,,,,12750.75,0
20714090,22:04:35,22:04:35,7268,53,,,,12969.99,0
20714090,22:05:03,22:05:03,7269,54,,,,13095.9,0
20714090,22:05:53,22:05:53,7271,55,,,,13349.62,0
20714090,22:06:30,22:06:30,453,56,,,,13525.04,0
20714090,22:08:00,22:08:00,455,57,,,,13851.65,
20714090,22:09:30,22:09:30,9896,58,,,,14304.3,0
20714090,22:10:00,22:10:00,5896,59,,,,14452.82,
20714090,22:10:36,22:10:36,5897,60,,,,14623.62,0
20714090,22:11:06,22:11:06,10148,61,,,,14800.49,0
20714090,22:11:41,22:11:41,5899,62,,,,14994.19,0
20714090,22:12:48,22:12:48,5900,63,,,,15298.13,0
20714090,22:15:25,22:15:25,990,64,,,,15838.7,0
20714090,22:16:00,22:16:00,10737,65,,1,,16065.04,
20731010,23:45:00,23:45:00,10017,1,,,1,0,
20731010,23:46:39,23:46:39,4339,2,,,,820.42,0
20731010,23:47:07,23:47:07,4340,3,,,,1017.88,0
20731010,23:47:41,23:47:41,4341,4,,,,1273.52,0
20731010,23:48:15,23:48:15,5425,5,,,,1495.35,0
20731010,23:49:00,23:49:00,8054,6,,,,1807.77,0
20731010,23:49:33,23:49:33,5874,7,,,,2029.55,0
20731010,23:50:30,23:50:30,5875,8,,,,2374.53,0
20731010,23:50:58,23:50:58,5876,9,,,,2547.31,0
20731010,23:51:20,23:51:20,5877,10,,,,2713.73,0
20731010,23:52:00,23:52:00,4455,11,,,,2951.22,
20731010,23:52:40,23:52:40,4456,12,,,,3292.46,0
20731010,23:52:57,23:52:57,4457,13,,,,3441.57,0
20731010,23:53:19,23:53:19,5879,14,,,,3646.59,0
20731010,23:53:40,23:53:40,5880,15,,,,3817.83,0
20731010,23:53:53,23:53:53,5881,16,,,,3922.66,0
20731010,23:54:10,23:54:10,5882,17,,,,4082.49,0
20731010,23:54:30,23:54:30,5883,18,,,,4242.67,0
20731010,23:54:44,23:54:44,5884,19,,,,4361.7,0
20731010,23:55:05,23:55:05,5886,20,,,,4592.42,0
20731010,23:55:25,23:55:25,5887,21,,,,4756.39,0
20731010,23:55:58,23:55:58,5888,22,,,,5138.03,0
20731010,23:56:30,23:56:30,5889,23,,,,5436.88,0
20731010,23:57:14,23:57:14,5890,24,,,,5783.75,0
20731010,23:57:31,23:57:31,5891,25,,,,5931.21,0
20731010,23:57:59,23:57:59,5892,26,,,,6168.06,0
20731010,23:58:28,23:58:28,5893,27,,,,6420.13,0
20731010,23:58:57,23:58:57,5894,28,,,,6678.31,0
20731010,23:59:26,23:59:26,5895,29,,,,6902.88,0
20731010,23:59:56,23:59:56,426,30,,,,7085.82,0
20731010,24:00:27,24:00:27,427,31,,,,7314.08,0
20731010,24:01:00,24:01:00,428,32,,,,7598.29,
20731010,24:02:51,24:02:51,7396,33,,,,8321.57,0
20731010,24:03:10,24:03:10,4381,34,,,,8442.36,0
20731010,24:03:34,24:03:34,4382,35,,,,8652.29,0
20731010,24:04:00,24:04:00,8669,36,,,,8852.51,
20731010,24:05:07,24:05:07,1242,37,,,,9040.4,0
20731010,24:06:18,24:06:18,1244,38,,,,9324.5,0
20731010,24:07:18,24:07:18,1245,39,,,,9551.19,0
20731010,24:08:18,24:08:18,1246,40,,,,9787.71,0
20731010,24:09:00,24:09:00,9833,41,,,,9921.39,
20731010,24:10:11,24:10:11,2658,42,,,,10574.05,0
20731010,24:10:33,24:10:33,2659,43,,,,10794.21,0
20731010,24:11:00,24:11:00,9868,44,,,,11076.73,
20731010,24:11:52,24:11:52,441,45,,,,11305.13,0
20731010,24:12:28,24:12:28,442,46,,,,11473.8,0
20731010,24:13:06,24:13:06,443,47,,,,11653.78,0
20731010,24:14:15,24:14:15,444,48,,,,11889.51,0
20731010,24:14:53,24:14:53,445,49,,,,12047.11,0
20731010,24:16:00,24:16:00,446,50,,,,12337.04,
20731010,24:16:26,24:16:26,447,51,,,,12497.31,0
20731010,24:17:10,24:17:10,7267,52,,,,12750.75,0
20731010,24:17:43,24:17:43,7268,53,,,,12969.99,0
20731010,24:18:02,24:18:02,7269,54,,,,13095.9,0
20731010,24:18:35,24:18:35,7271,55,,,,13349.62,0
20731010,24:19:00,24:19:00,453,56,,,,13525.04,0
20731010,24:20:00,24:20:00,455,57,,,,13851.65,
20731010,24:21:30,24:21:30,9896,58,,,,14304.3,0
20731010,24:22:00,24:22:00,5896,59,,,,14452.82,
20731010,24:22:36,24:22:36,5897,60,,,,14623.62,0
20731010,24:23:06,24:23:06,10148,61,,,,14800.49,0
20731010,24:23:41,24:23:41,5899,62,,,,14994.19,0
20731010,24:24:48,24:24:48,5900,63,,,,15298.13,0
20731010,24:27:25,24:27:25,990,64,,,,15838.7,0
20731010,24:28:00,24:28:00,10737,65,,1,,16065.04,
20731080,23:45:00,23:45:00,10017,1,,,1,0,
20731080,23:46:39,23:46:39,4339,2,,,,820.42,0
20731080,23:47:07,23:47:07,4340,3,,,,1017.88,0
20731080,23:47:41,23:47:41,4341,4,,,,1273.52,0
20731080,23:48:15,23:48:15,5425,5,,,,1495.35,0
20731080,23:49:00,23:49:00,8054,6,,,,1807.77,0
20731080,23:49:33,23:49:33,5874,7,,,,2029.55,0
20731080,23:50:30,23:50:30,5875,8,,,,2374.53,0
20731080,23:50:58,23:50:58,5876,9,,,,2547.31,0
20731080,23:51:20,23:51:20,5877,10,,,,2713.73,0
20731080,23:52:00,23:52:00,4455,11,,,,2951.22,
20731080,23:52:40,23:52:40,4456,12,,,,3292.46,0
20731080,23:52:57,23:52:57,4457,13,,,,3441.57,0
20731080,23:53:19,23:53:19,5879,14,,,,3646.59,0
20731080,23:53:40,23:53:40,5880,15,,,,3817.83,0
20731080,23:53:53,23:53:53,5881,16,,,,3922.66,0
20731080,23:54:10,23:54:10,5882,17,,,,4082.49,0
20731080,23:54:30,23:54:30,5883,18,,,,4242.67,0
20731080,23:54:44,23:54:44,5884,19,,,,4361.7,0
20731080,23:55:05,23:55:05,5886,20,,,,4592.42,0
20731080,23:55:25,23:55:25,5887,21,,,,4756.39,0
20731080,23:55:58,23:55:58,5888,22,,,,5138.03,0
20731080,23:56:30,23:56:30,5889,23,,,,5436.88,0
20731080,23:57:14,23:57:14,5890,24,,,,5783.75,0
20731080,23:57:31,23:57:31,5891,25,,,,5931.21,0
20731080,23:57:59,23:57:59,5892,26,,,,6168.06,0
20731080,23:58:28,23:58:28,5893,27,,,,6420.13,0
20731080,23:58:57,23:58:57,5894,28,,,,6678.31,0
20731080,23:59:26,23:59:26,5895,29,,,,6902.88,0
20731080,23:59:56,23:59:56,426,30,,,,7085.82,0
20731080,24:00:27,24:00:27,427,31,,,,7314.08,0
20731080,24:01:00,24:01:00,428,32,,,,7598.29,
20731080,24:02:51,24:02:51,7396,33,,,,8321.57,0
20731080,24:03:10,24:03:10,4381,34,,,,8442.36,0
20731080,24:03:34,24:03:34,4382,35,,,,8652.29,0
20731080,24:04:00,24:04:00,8669,36,,,,8852.51,
20731080,24:05:07,24:05:07,1242,37,,,,9040.4,0
20731080,24:06:18,24:06:18,1244,38,,,,9324.5,0
20731080,24:07:18,24:07:18,1245,39,,,,9551.19,0
20731080,24:08:18,24:08:18,1246,40,,,,9787.71,0
20731080,24:09:00,24:09:00,9833,41,,,,9921.39,
20731080,24:10:11,24:10:11,2658,42,,,,10574.05,0
20731080,24:10:33,24:10:33,2659,43,,,,10794.21,0
20731080,24:11:00,24:11:00,9868,44,,,,11076.73,
20731080,24:11:52,24:11:52,441,45,,,,11305.13,0
20731080,24:12:28,24:12:28,442,46,,,,11473.8,0
20731080,24:13:06,24:13:06,443,47,,,,11653.78,0
20731080,24:14:15,24:14:15,444,48,,,,11889.51,0
20731080,24:14:53,24:14:53,445,49,,,,12047.11,0
20731080,24:16:00,24:16:00,446,50,,,,12337.04,
20731080,24:16:26,24:16:26,447,51,,,,12497.31,0
20731080,24:17:10,24:17:10,7267,52,,,,12750.75,0
20731080,24:17:43,24:17:43,7268,53,,,,12969.99,0
20731080,24:18:02,24:18:02,7269,54,,,,13095.9,0
20731080,24:18:35,24:18:35,7271,55,,,,13349.62,0
20731080,24:19:00,24:19:00,453,56,,,,13525.04,0
20731080,24:20:00,24:20:00,455,57,,,,13851.65,
20731080,24:21:30,24:21:30,9896,58,,,,14304.3,0
20731080,24:22:00,24:22:00,5896,59,,,,14452.82,
20731080,24:22:36,24:22:36,5897,60,,,,14623.62,0
20731080,24:23:06,24:23:06,10148,61,,,,14800.49,0
20731080,24:23:41,24:23:41,5899,62,,,,14994.19,0
20731080,24:24:48,24:24:48,5900,63,,,,15298.13,0
20731080,24:27:25,24:27:25,990,64,,,,15838.7,0
20731080,24:28:00,24:28:00,10737,65,,1,,16065.04,
20810020,13:19:00,13:19:00,10017,1,,,1,0,
20810020,13:21:36,13:21:36,4339,2,,,,820.42,0
20810020,13:22:20,13:22:20,4340,3,,,,1017.88,0
20810020,13:23:13,13:23:13,4341,4,,,,1273.52,0
20810020,13:24:06,13:24:06,5425,5,,,,1495.35,0
20810020,13:25:17,13:25:17,8054,6,,,,1807.77,0
20810020,13:26:10,13:26:10,5874,7,,,,2029.55,0
20810020,13:27:38,13:27:38,5875,8,,,,2374.53,0
20810020,13:28:22,13:28:22,5876,9,,,,2547.31,0
20810020,13:28:58,13:28:58,5877,10,,,,2713.73,0
20810020,13:30:00,13:30:00,4455,11,,,,2951.22,
20810020,13:30:49,13:30:49,4456,12,,,,3292.46,0
20810020,13:31:10,13:31:10,4457,13,,,,3441.57,0
20810020,13:31:36,13:31:36,5879,14,,,,3646.59,0
20810020,13:32:02,13:32:02,5880,15,,,,3817.83,0
20810020,13:32:18,13:32:18,5881,16,,,,3922.66,0
20810020,13:32:39,13:32:39,5882,17,,,,4082.49,0
20810020,13:33:03,13:33:03,5883,18,,,,4242.67,0
20810020,13:33:21,13:33:21,5884,19,,,,4361.7,0
20810020,13:33:46,13:33:46,5886,20,,,,4592.42,0
20810020,13:34:11,13:34:11,5887,21,,,,4756.39,0
20810020,13:34:51,13:34:51,5888,22,,,,5138.03,0
20810020,13:35:30,13:35:30,5889,23,,,,5436.88,0
20810020,13:36:24,13:36:24,5890,24,,,,5783.75,0
20810020,13:36:45,13:36:45,5891,25,,,,5931.21,0
20810020,13:37:19,13:37:19,5892,26,,,,6168.06,0
20810020,13:37:54,13:37:54,5893,27,,,,6420.13,0
20810020,13:38:30,13:38:30,5894,28,,,,6678.31,0
20810020,13:39:05,13:39:05,5895,29,,,,6902.88,0
20810020,13:39:42,13:39:42,426,30,,,,7085.82,0
20810020,13:40:19,13:40:19,427,31,,,,7314.08,0
20810020,13:41:00,13:41:00,428,32,,,,7598.29,
20810020,13:43:28,13:43:28,7396,33,,,,8321.57,0
20810020,13:43:54,13:43:54,4381,34,,,,8442.36,0
20810020,13:44:26,13:44:26,4382,35,,,,8652.29,0
20810020,13:45:00,13:45:00,8669,36,,,,8852.51,
20810020,13:46:21,13:46:21,1242,37,,,,9040.4,0
20810020,13:47:46,13:47:46,1244,38,,,,9324.5,0
20810020,13:48:58,13:48:58,1245,39,,,,9551.19,0
20810020,13:50:10,13:50:10,1246,40,,,,9787.71,0
20810020,13:51:00,13:51:00,9833,41,,,,9921.39,
20810020,13:53:58,13:53:58,2658,42,,,,10574.05,0
20810020,13:54:54,13:54:54,2659,43,,,,10794.21,0
20810020,13:56:00,13:56:00,9868,44,,,,11076.73,
20810020,13:57:23,13:57:23,441,45,,,,11305.13,0
20810020,13:58:20,13:58:20,442,46,,,,11473.8,0
20810020,13:59:22,13:59:22,443,47,,,,11653.78,0
20810020,14:01:12,14:01:12,444,48,,,,11889.51,0
20810020,14:02:14,14:02:14,445,49,,,,12047.11,0
20810020,14:04:00,14:04:00,446,50,,,,12337.04,
20810020,14:04:45,14:04:45,447,51,,,,12497.31,0
20810020,14:06:02,14:06:02,7267,52,,,,12750.75,0
20810020,14:07:00,14:07:00,7268,53,,,,12969.99,0
20810020,14:07:34,14:07:34,7269,54,,,,13095.9,0
20810020,14:08:32,14:08:32,7271,55,,,,13349.62,0
20810020,14:09:15,14:09:15,453,56,,,,13525.04,0
20810020,14:11:00,14:11:00,455,57,,,,13851.65,
20810020,14:12:30,14:12:30,9896,58,,,,14304.3,0
20810020,14:13:00,14:13:00,5896,59,,,,14452.82,
20810020,14:14:13,14:14:13,5897,60,,,,14623.62,0
20810020,14:15:13,14:15:13,10148,61,,,,14800.49,0
20810020,14:16:22,14:16:22,5899,62,,,,14994.19,0
20810020,14:18:36,14:18:36,5900,63,,,,15298.13,0
20810020,14:23:51,14:23:51,990,64,,,,15838.7,0
20810020,14:25:00,14:25:00,10737,65,,1,,16065.04,
20810030,13:19:00,13:19:00,10017,1,,,1,0,
20810030,13:21:36,13:21:36,4339,2,,,,820.42,0
20810030,13:22:20,13:22:20,4340,3,,,,1017.88,0
20810030,13:23:13,13:23:13,4341,4,,,,1273.52,0
20810030,13:24:06,13:24:06,5425,5,,,,1495.35,0
20810030,13:25:17,13:25:17,8054,6,,,,1807.77,0
20810030,13:26:10,13:26:10,5874,7,,,,2029.55,0
20810030,13:27:38,13:27:38,5875,8,,,,2374.53,0
20810030,13:28:22,13:28:22,5876,9,,,,2547.31,0
20810030,13:28:58,13:28:58,5877,10,,,,2713.73,0
20810030,13:30:00,13:30:00,4455,11,,,,2951.22,
20810030,13:30:49,13:30:49,4456,12,,,,3292.46,0
20810030,13:31:10,13:31:10,4457,13,,,,3441.57,0
20810030,13:31:36,13:31:36,5879,14,,,,3646.59,0
20810030,13:32:02,13:32:02,5880,15,,,,3817.83,0
20810030,13:32:18,13:32:18,5881,16,,,,3922.66,0
20810030,13:32:39,13:32:39,5882,17,,,,4082.49,0
20810030,13:33:03,13:33:03,5883,18,,,,4242.67,0
20810030,13:33:21,13:33:21,5884,19,,,,4361.7,0
20810030,13:33:46,13:33:46,5886,20,,,,4592.42,0
20810030,13:34:11,13:34:11,5887,21,,,,4756.39,0
20810030,13:34:51,13:34:51,5888,22,,,,5138.03,0
20810030,13:35:30,13:35:30,5889,23,,,,5436.88,0
20810030,13:36:24,13:36:24,5890,24,,,,5783.75,0
20810030,13:36:45,13:36:45,5891,25,,,,5931.21,0
20810030,13:37:19,13:37:19,5892,26,,,,6168.06,0
20810030,13:37:54,13:37:54,5893,27,,,,6420.13,0
20810030,13:38:30,13:38:30,5894,28,,,,6678.31,0
20810030,13:39:05,13:39:05,5895,29,,,,6902.88,0
20810030,13:39:42,13:39:42,426,30,,,,7085.82,0
20810030,13:40:19,13:40:19,427,31,,,,7314.08,0
20810030,13:41:00,13:41:00,428,32,,,,7598.29,
20810030,13:43:28,13:43:28,7396,33,,,,8321.57,0
20810030,13:43:54,13:43:54,4381,34,,,,8442.36,0
20810030,13:44:26,13:44:26,4382,35,,,,8652.29,0
20810030,13:45:00,13:45:00,8669,36,,,,8852.51,
20810030,13:46:21,13:46:21,1242,37,,,,9040.4,0
20810030,13:47:46,13:47:46,1244,38,,,,9324.5,0
20810030,13:48:58,13:48:58,1245,39,,,,9551.19,0
20810030,13:50:10,13:50:10,1246,40,,,,9787.71,0
20810030,13:51:00,13:51:00,9833,41,,,,9921.39,
20810030,13:53:58,13:53:58,2658,42,,,,10574.05,0
20810030,13:54:54,13:54:54,2659,43,,,,10794.21,0
20810030,13:56:00,13:56:00,9868,44,,,,11076.73,
20810030,13:57:23,13:57:23,441,45,,,,11305.13,0
20810030,13:58:20,13:58:20,442,46,,,,11473.8,0
20810030,13:59:22,13:59:22,443,47,,,,11653.78,0
20810030,14:01:12,14:01:12,444,48,,,,11889.51,0
20810030,14:02:14,14:02:14,445,49,,,,12047.11,0
20810030,14:04:00,14:04:00,446,50,,,,12337.04,
20810030,14:04:45,14:04:45,447,51,,,,12497.31,0
20810030,14:06:02,14:06:02,7267,52,,,,12750.75,0
20810030,14:07:00,14:07:00,7268,53,,,,12969.99,0
20810030,14:07:34,14:07:34,7269,54,,,,13095.9,0
20810030,14:08:32,14:08:32,7271,55,,,,13349.62,0
20810030,14:09:15,14:09:15,453,56,,,,13525.04,0
20810030,14:11:00,14:11:00,455,57,,,,13851.65,
20810030,14:12:30,14:12:30,9896,58,,,,14304.3,0
20810030,14:13:00,14:13:00,5896,59,,,,14452.82,
20810030,14:14:13,14:14:13,5897,60,,,,14623.62,0
20810030,14:15:13,14:15:13,10148,61,,,,14800.49,0
20810030,14:16:22,14:16:22,5899,62,,,,14994.19,0
20810030,14:18:36,14:18:36,5900,63,,,,15298.13,0
20810030,14:23:51,14:23:51,990,64,,,,15838.7,0
20810030,14:25:00,14:25:00,10737,65,,1,,16065.04,
20810040,13:19:00,13:19:00,10017,1,,,1,0,
20810040,13:21:36,13:21:36,4339,2,,,,820.42,0
20810040,13:22:20,13:22:20,4340,3,,,,1017.88,0
20810040,13:23:13,13:23:13,4341,4,,,,1273.52,0
20810040,13:24:06,13:24:06,5425,5,,,,1495.35,0
20810040,13:25:17,13:25:17,8054,6,,,,1807.77,0
20810040,13:26:10,13:26:10,5874,7,,,,2029.55,0
20810040,13:27:38,13:27:38,5875,8,,,,2374.53,0
20810040,13:28:22,13:28:22,5876,9,,,,2547.31,0
20810040,13:28:58,13:28:58,5877,10,,,,2713.73,0
20810040,13:30:00,13:30:00,4455,11,,,,2951.22,
20810040,13:30:49,13:30:49,4456,12,,,,3292.46,0
20810040,13:31:10,13:31:10,4457,13,,,,3441.57,0
20810040,13:31:36,13:31:36,5879,14,,,,3646.59,0
20810040,13:32:02,13:32:02,5880,15,,,,3817.83,0
20810040,13:32:18,13:32:18,5881,16,,,,3922.66,0
20810040,13:32:39,13:32:39,5882,17,,,,4082.49,0
20810040,13:33:03,13:33:03,5883,18,,,,4242.67,0
20810040,13:33:21,13:33:21,5884,19,,,,4361.7,0
20810040,13:33:46,13:33:46,5886,20,,,,4592.42,0
20810040,13:34:11,13:34:11,5887,21,,,,4756.39,0
20810040,13:34:51,13:34:51,5888,22,,,,5138.03,0
20810040,13:35:30,13:35:30,5889,23,,,,5436.88,0
20810040,13:36:24,13:36:24,5890,24,,,,5783.75,0
20810040,13:36:45,13:36:45,5891,25,,,,5931.21,0
20810040,13:37:19,13:37:19,5892,26,,,,6168.06,0
20810040,13:37:54,13:37:54,5893,27,,,,6420.13,0
20810040,13:38:30,13:38:30,5894,28,,,,6678.31,0
20810040,13:39:05,13:39:05,5895,29,,,,6902.88,0
20810040,13:39:42,13:39:42,426,30,,,,7085.82,0
20810040,13:40:19,13:40:19,427,31,,,,7314.08,0
20810040,13:41:00,13:41:00,428,32,,,,7598.29,
20810040,13:43:28,13:43:28,7396,33,,,,8321.57,0
20810040,13:43:54,13:43:54,4381,34,,,,8442.36,0
20810040,13:44:26,13:44:26,4382,35,,,,8652.29,0
20810040,13:45:00,13:45:00,8669,36,,,,8852.51,
20810040,13:46:21,13:46:21,1242,37,,,,9040.4,0
20810040,13:47:46,13:47:46,1244,38,,,,9324.5,0
20810040,13:48:58,13:48:58,1245,39,,,,9551.19,0
20810040,13:50:10,13:50:10,1246,40,,,,9787.71,0
20810040,13:51:00,13:51:00,9833,41,,,,9921.39,
20810040,13:53:58,13:53:58,2658,42,,,,10574.05,0
20810040,13:54:54,13:54:54,2659,43,,,,10794.21,0
20810040,13:56:00,13:56:00,9868,44,,,,11076.73,
20810040,13:57:23,13:57:23,441,45,,,,11305.13,0
20810040,13:58:20,13:58:20,442,46,,,,11473.8,0
20810040,13:59:22,13:59:22,443,47,,,,11653.78,0
20810040,14:01:12,14:01:12,444,48,,,,11889.51,0
20810040,14:02:14,14:02:14,445,49,,,,12047.11,0
20810040,14:04:00,14:04:00,446,50,,,,12337.04,
20810040,14:04:45,14:04:45,447,51,,,,12497.31,0
20810040,14:06:02,14:06:02,7267,52,,,,12750.75,0
20810040,14:07:00,14:07:00,7268,53,,,,12969.99,0
20810040,14:07:34,14:07:34,7269,54,,,,13095.9,0
20810040,14:08:32,14:08:32,7271,55,,,,13349.62,0
20810040,14:09:15,14:09:15,453,56,,,,13525.04,0
20810040,14:11:00,14:11:00,455,57,,,,13851.65,
20810040,14:12:30,14:12:30,9896,58,,,,14304.3,0
20810040,14:13:00,14:13:00,5896,59,,,,14452.82,
20810040,14:14:13,14:14:13,5897,60,,,,14623.62,0
20810040,14:15:13,14:15:13,10148,61,,,,14800.49,0
20810040,14:16:22,14:16:22,5899,62,,,,14994.19,0
20810040,14:18:36,14:18:36,5900,63,,,,15298.13,0
20810040,14:23:51,14:23:51,990,64,,,,15838.7,0
20810040,14:25:00,14:25:00,10737,65,,1,,16065.04,
20810050,13:19:00,13:19:00,10017,1,,,1,0,
20810050,13:21:36,13:21:36,4339,2,,,,820.42,0
20810050,13:22:20,13:22:20,4340,3,,,,1017.88,0
20810050,13:23:13,13:23:13,4341,4,,,,1273.52,0
20810050,13:24:06,13:24:06,5425,5,,,,1495.35,0
20810050,13:25:17,13:25:17,8054,6,,,,1807.77,0
20810050,13:26:10,13:26:10,5874,7,,,,2029.55,0
20810050,13:27:38,13:27:38,5875,8,,,,2374.53,0
20810050,13:28:22,13:28:22,5876,9,,,,2547.31,0
20810050,13:28:58,13:28:58,5877,10,,,,2713.73,0
20810050,13:30:00,13:30:00,4455,11,,,,2951.22,
20810050,13:30:49,13:30:49,4456,12,,,,3292.46,0
20810050,13:31:10,13:31:10,4457,13,,,,3441.57,0
20810050,13:31:36,13:31:36,5879,14,,,,3646.59,0
20810050,13:32:02,13:32:02,5880,15,,,,3817.83,0
20810050,13:32:18,13:32:18,5881,16,,,,3922.66,0
20810050,13:32:39,13:32:39,5882,17,,,,4082.49,0
20810050,13:33:03,13:33:03,5883,18,,,,4242.67,0
20810050,13:33:21,13:33:21,5884,19,,,,4361.7,0
20810050,13:33:46,13:33:46,5886,20,,,,4592.42,0
20810050,13:34:11,13:34:11,5887,21,,,,4756.39,0
20810050,13:34:51,13:34:51,5888,22,,,,5138.03,0
20810050,13:35:30,13:35:30,5889,23,,,,5436.88,0
20810050,13:36:24,13:36:24,5890,24,,,,5783.75,0
20810050,13:36:45,13:36:45,5891,25,,,,5931.21,0
20810050,13:37:19,13:37:19,5892,26,,,,6168.06,0
20810050,13:37:54,13:37:54,5893,27,,,,6420.13,0
20810050,13:38:30,13:38:30,5894,28,,,,6678.31,0
20810050,13:39:05,13:39:05,5895,29,,,,6902.88,0
20810050,13:39:42,13:39:42,426,30,,,,7085.82,0
20810050,13:40:19,13:40:19,427,31,,,,7314.08,0
20810050,13:41:00,13:41:00,428,32,,,,7598.29,
20810050,13:43:28,13:43:28,7396,33,,,,8321.57,0
20810050,13:43:54,13:43:54,4381,34,,,,8442.36,0
20810050,13:44:26,13:44:26,4382,35,,,,8652.29,0
20810050,13:45:00,13:45:00,8669,36,,,,8852.51,
20810050,13:46:21,13:46:21,1242,37,,,,9040.4,0
20810050,13:47:46,13:47:46,1244,38,,,,9324.5,0
20810050,13:48:58,13:48:58,1245,39,,,,9551.19,0
20810050,13:50:10,13:50:10,1246,40,,,,9787.71,0
20810050,13:51:00,13:51:00,9833,41,,,,9921.39,
20810050,13:53:58,13:53:58,2658,42,,,,10574.05,0
20810050,13:54:54,13:54:54,2659,43,,,,10794.21,0
20810050,13:56:00,13:56:00,9868,44,,,,11076.73,
20810050,13:57:23,13:57:23,441,45,,,,11305.13,0
20810050,13:58:20,13:58:20,442,46,,,,11473.8,0
20810050,13:59:22,13:59:22,443,47,,,,11653.78,0
20810050,14:01:12,14:01:12,444,48,,,,11889.51,0
20810050,14:02:14,14:02:14,445,49,,,,12047.11,0
20810050,14:04:00,14:04:00,446,50,,,,12337.04,
20810050,14:04:45,14:04:45,447,51,,,,12497.31,0
20810050,14:06:02,14:06:02,7267,52,,,,12750.75,0
20810050,14:07:00,14:07:00,7268,53,,,,12969.99,0
20810050,14:07:34,14:07:34,7269,54,,,,13095.9,0
20810050,14:08:32,14:08:32,7271,55,,,,13349.62,0
20810050,14:09:15,14:09:15,453,56,,,,13525.04,0
20810050,14:11:00,14:11:00,455,57,,,,13851.65,
20810050,14:12:30,14:12:30,9896,58,,,,14304.3,0
20810050,14:13:00,14:13:00,5896,59,,,,14452.82,
20810050,14:14:13,14:14:13,5897,60,,,,14623.62,0
20810050,14:15:13,14:15:13,10148,61,,,,14800.49,0
20810050,14:16:22,14:16:22,5899,62,,,,14994.19,0
20810050,14:18:36,14:18:36,5900,63,,,,15298.13,0
20810050,14:23:51,14:23:51,990,64,,,,15838.7,0
20810050,14:25:00,14:25:00,10737,65,,1,,16065.04,
20810060,13:19:00,13:19:00,10017,1,,,1,0,
20810060,13:21:36,13:21:36,4339,2,,,,820.42,0
20810060,13:22:20,13:22:20,4340,3,,,,1017.88,0
20810060,13:23:13,13:23:13,4341,4,,,,1273.52,0
20810060,13:24:06,13:24:06,5425,5,,,,1495.35,0
20810060,13:25:17,13:25:17,8054,6,,,,1807.77,0
20810060,13:26:10,13:26:10,5874,7,,,,2029.55,0
20810060,13:27:38,13:27:38,5875,8,,,,2374.53,0
20810060,13:28:22,13:28:22,5876,9,,,,2547.31,0
20810060,13:28:58,13:28:58,5877,10,,,,2713.73,0
20810060,13:30:00,13:30:00,4455,11,,,,2951.22,
20810060,13:30:49,13:30:49,4456,12,,,,3292.46,0
20810060,13:31:10,13:31:10,4457,13,,,,3441.57,0
20810060,13:31:36,13:31:36,5879,14,,,,3646.59,0
20810060,13:32:02,13:32:02,5880,15,,,,3817.83,0
20810060,13:32:18,13:32:18,5881,16,,,,3922.66,0
20810060,13:32:39,13:32:39,5882,17,,,,4082.49,0
20810060,13:33:03,13:33:03,5883,18,,,,4242.67,0
20810060,13:33:21,13:33:21,5884,19,,,,4361.7,0
20810060,13:33:46,13:33:46,5886,20,,,,4592.42,0
20810060,13:34:11,13:34:11,5887,21,,,,4756.39,0
20810060,13:34:51,13:34:51,5888,22,,,,5138.03,0
20810060,13:35:30,13:35:30,5889,23,,,,5436.88,0
20810060,13:36:24,13:36:24,5890,24,,,,5783.75,0
20810060,13:36:45,13:36:45,5891,25,,,,5931.21,0
20810060,13:37:19,13:37:19,5892,26,,,,6168.06,0
20810060,13:37:54,13:37:54,5893,27,,,,6420.13,0
20810060,13:38:30,13:38:30,5894,28,,,,6678.31,0
20810060,13:39:05,13:39:05,5895,29,,,,6902.88,0
20810060,13:39:42,13:39:42,426,30,,,,7085.82,0
20810060,13:40:19,13:40:19,427,31,,,,7314.08,0
20810060,13:41:00,13:41:00,428,32,,,,7598.29,
20810060,13:43:28,13:43:28,7396,33,,,,8321.57,0
20810060,13:43:54,13:43:54,4381,34,,,,8442.36,0
20810060,13:44:26,13:44:26,4382,35,,,,8652.29,0
20810060,13:45:00,13:45:00,8669,36,,,,8852.51,
20810060,13:46:21,13:46:21,1242,37,,,,9040.4,0
20810060,13:47:46,13:47:46,1244,38,,,,9324.5,0
20810060,13:48:58,13:48:58,1245,39,,,,9551.19,0
20810060,13:50:10,13:50:10,1246,40,,,,9787.71,0
20810060,13:51:00,13:51:00,9833,41,,,,9921.39,
20810060,13:53:58,13:53:58,2658,42,,,,10574.05,0
20810060,13:54:54,13:54:54,2659,43,,,,10794.21,0
20810060,13:56:00,13:56:00,9868,44,,,,11076.73,
20810060,13:57:23,13:57:23,441,45,,,,11305.13,0
20810060,13:58:20,13:58:20,442,46,,,,11473.8,0
20810060,13:59:22,13:59:22,443,47,,,,11653.78,0
20810060,14:01:12,14:01:12,444,48,,,,11889.51,0
20810060,14:02:14,14:02:14,445,49,,,,12047.11,0
20810060,14:04:00,14:04:00,446,50,,,,12337.04,
20810060,14:04:45,14:04:45,447,51,,,,12497.31,0
20810060,14:06:02,14:06:02,7267,52,,,,12750.75,0
20810060,14:07:00,14:07:00,7268,53,,,,12969.99,0
20810060,14:07:34,14:07:34,7269,54,,,,13095.9,0
20810060,14:08:32,14:08:32,7271,55,,,,13349.62,0
20810060,14:09:15,14:09:15,453,56,,,,13525.04,0
20810060,14:11:00,14:11:00,455,57,,,,13851.65,
20810060,14:12:30,14:12:30,9896,58,,,,14304.3,0
20810060,14:13:00,14:13:00,5896,59,,,,14452.82,
20810060,14:14:13,14:14:13,5897,60,,,,14623.62,0
20810060,14:15:13,14:15:13,10148,61,,,,14800.49,0
20810060,14:16:22,14:16:22,5899,62,,,,14994.19,0
20810060,14:18:36,14:18:36,5900,63,,,,15298.13,0
20810060,14:23:51,14:23:51,990,64,,,,15838.7,0
20810060,14:25:00,14:25:00,10737,65,,1,,16065.04,
20819010,14:02:00,14:02:00,10017,1,,,1,0,
20819010,14:04:07,14:04:07,4339,2,,,,820.42,0
20819010,14:04:43,14:04:43,4340,3,,,,1017.88,0
20819010,14:05:27,14:05:27,4341,4,,,,1273.52,0
20819010,14:06:10,14:06:10,5425,5,,,,1495.35,0
20819010,14:07:08,14:07:08,8054,6,,,,1807.77,0
20819010,14:07:51,14:07:51,5874,7,,,,2029.55,0
20819010,14:09:04,14:09:04,5875,8,,,,2374.53,0
20819010,14:09:40,14:09:40,5876,9,,,,2547.31,0
20819010,14:10:09,14:10:09,5877,10,,,,2713.73,0
20819010,14:11:00,14:11:00,4455,11,,,,2951.22,
20819010,14:11:49,14:11:49,4456,12,,,,3292.46,0
20819010,14:12:10,14:12:10,4457,13,,,,3441.57,0
20819010,14:12:36,14:12:36,5879,14,,,,3646.59,0
20819010,14:13:02,14:13:02,5880,15,,,,3817.83,0
20819010,14:13:18,14:13:18,5881,16,,,,3922.66,0
20819010,14:13:39,14:13:39,5882,17,,,,4082.49,0
20819010,14:14:03,14:14:03,5883,18,,,,4242.67,0
20819010,14:14:21,14:14:21,5884,19,,,,4361.7,0
20819010,14:14:46,14:14:46,5886,20,,,,4592.42,0
20819010,14:15:11,14:15:11,5887,21,,,,4756.39,0
20819010,14:15:51,14:15:51,5888,22,,,,5138.03,0
20819010,14:16:30,14:16:30,5889,23,,,,5436.88,0
20819010,14:17:24,14:17:24,5890,24,,,,5783.75,0
20819010,14:17:45,14:17:45,5891,25,,,,5931.21,0
20819010,14:18:19,14:18:19,5892,26,,,,6168.06,0
20819010,14:18:54,14:18:54,5893,27,,,,6420.13,0
20819010,14:19:30,14:19:30,5894,28,,,,6678.31,0
20819010,14:20:05,14:20:05,5895,29,,,,6902.88,0
20819010,14:20:42,14:20:42,426,30,,,,7085.82,0
20819010,14:21:19,14:21:19,427,31,,,,7314.08,0
20819010,14:22:00,14:22:00,428,32,,,,7598.29,
20819010,14:24:28,14:24:28,7396,33,,,,8321.57,0
20819010,14:24:54,14:24:54,4381,34,,,,8442.36,0
20819010,14:25:26,14:25:26,4382,35,,,,8652.29,0
20819010,14:26:00,14:26:00,8669,36,,,,8852.51,
20819010,14:27:34,14:27:34,1242,37,,,,9040.4,0
20819010,14:29:14,14:29:14,1244,38,,,,9324.5,0
20819010,14:30:38,14:30:38,1245,39,,,,9551.19,0
20819010,14:32:02,14:32:02,1246,40,,,,9787.71,0
20819010,14:33:00,14:33:00,9833,41,,,,9921.39,
20819010,14:34:46,14:34:46,2658,42,,,,10574.05,0
20819010,14:35:20,14:35:20,2659,43,,,,10794.21,0
20819010,14:36:00,14:36:00,9868,44,,,,11076.73,
20819010,14:37:13,14:37:13,441,45,,,,11305.13,0
20819010,14:38:03,14:38:03,442,46,,,,11473.8,0
20819010,14:38:57,14:38:57,443,47,,,,11653.78,0
20819010,14:40:33,14:40:33,444,48,,,,11889.51,0
20819010,14:41:27,14:41:27,445,49,,,,12047.11,0
20819010,14:43:00,14:43:00,446,50,,,,12337.04,
20819010,14:43:45,14:43:45,447,51,,,,12497.31,0
20819010,14:45:02,14:45:02,7267,52,,,,12750.75,0
20819010,14:46:00,14:46:00,7268,53,,,,12969.99,0
20819010,14:46:34,14:46:34,7269,54,,,,13095.9,0
20819010,14:47:32,14:47:32,7271,55,,,,13349.62,0
20819010,14:48:15,14:48:15,453,56,,,,13525.04,0
20819010,14:50:00,14:50:00,455,57,,,,13851.65,
20819010,14:51:30,14:51:30,9896,58,,,,14304.3,0
20819010,14:52:00,14:52:00,5896,59,,,,14452.82,
20819010,14:52:42,14:52:42,5897,60,,,,14623.62,0
20819010,14:53:17,14:53:17,10148,61,,,,14800.49,0
20819010,14:53:58,14:53:58,5899,62,,,,14994.19,0
20819010,14:55:16,14:55:16,5900,63,,,,15298.13,0
20819010,14:58:19,14:58:19,990,64,,,,15838.7,0
20819010,14:59:00,14:59:00,10737,65,,1,,16065.04,
20819080,14:02:00,14:02:00,10017,1,,,1,0,
20819080,14:04:07,14:04:07,4339,2,,,,820.42,0
20819080,14:04:43,14:04:43,4340,3,,,,1017.88,0
20819080,14:05:27,14:05:27,4341,4,,,,1273.52,0
20819080,14:06:10,14:06:10,5425,5,,,,1495.35,0
20819080,14:07:08,14:07:08,8054,6,,,,1807.77,0
20819080,14:07:51,14:07:51,5874,7,,,,2029.55,0
20819080,14:09:04,14:09:04,5875,8,,,,2374.53,0
20819080,14:09:40,14:09:40,5876,9,,,,2547.31,0
20819080,14:10:09,14:10:09,5877,10,,,,2713.73,0
20819080,14:11:00,14:11:00,4455,11,,,,2951.22,
20819080,14:11:49,14:11:49,4456,12,,,,3292.46,0
20819080,14:12:10,14:12:10,4457,13,,,,3441.57,0
20819080,14:12:36,14:12:36,5879,14,,,,3646.59,0
20819080,14:13:02,14:13:02,5880,15,,,,3817.83,0
20819080,14:13:18,14:13:18,5881,16,,,,3922.66,0
20819080,14:13:39,14:13:39,5882,17,,,,4082.49,0
20819080,14:14:03,14:14:03,5883,18,,,,4242.67,0
20819080,14:14:21,14:14:21,5884,19,,,,4361.7,0
20819080,14:14:46,14:14:46,5886,20,,,,4592.42,0
20819080,14:15:11,14:15:11,5887,21,,,,4756.39,0
20819080,14:15:51,14:15:51,5888,22,,,,5138.03,0
20819080,14:16:30,14:16:30,5889,23,,,,5436.88,0
20819080,14:17:24,14:17:24,5890,24,,,,5783.75,0
20819080,14:17:45,14:17:45,5891,25,,,,5931.21,0
20819080,14:18:19,14:18:19,5892,26,,,,6168.06,0
20819080,14:18:54,14:18:54,5893,27,,,,6420.13,0
20819080,14:19:30,14:19:30,5894,28,,,,6678.31,0
20819080,14:20:05,14:20:05,5895,29,,,,6902.88,0
20819080,14:20:42,14:20:42,426,30,,,,7085.82,0
20819080,14:21:19,14:21:19,427,31,,,,7314.08,0
20819080,14:22:00,14:22:00,428,32,,,,7598.29,
20819080,14:24:28,14:24:28,7396,33,,,,8321.57,0
20819080,14:24:54,14:24:54,4381,34,,,,8442.36,0
20819080,14:25:26,14:25:26,4382,35,,,,8652.29,0
20819080,14:26:00,14:26:00,8669,36,,,,8852.51,
20819080,14:27:34,14:27:34,1242,37,,,,9040.4,0
20819080,14:29:14,14:29:14,1244,38,,,,9324.5,0
20819080,14:30:38,14:30:38,1245,39,,,,9551.19,0
20819080,14:32:02,14:32:02,1246,40,,,,9787.71,0
20819080,14:33:00,14:33:00,9833,41,,,,9921.39,
20819080,14:34:46,14:34:46,2658,42,,,,10574.05,0
20819080,14:35:20,14:35:20,2659,43,,,,10794.21,0
20819080,14:36:00,14:36:00,9868,44,,,,11076.73,
20819080,14:37:13,14:37:13,441,45,,,,11305.13,0
20819080,14:38:03,14:38:03,442,46,,,,11473.8,0
20819080,14:38:57,14:38:57,443,47,,,,11653.78,0
20819080,14:40:33,14:40:33,444,48,,,,11889.51,0
20819080,14:41:27,14:41:27,445,49,,,,12047.11,0
20819080,14:43:00,14:43:00,446,50,,,,12337.04,
20819080,14:43:45,14:43:45,447,51,,,,12497.31,0
20819080,14:45:02,14:45:02,7267,52,,,,12750.75,0
20819080,14:46:00,14:46:00,7268,53,,,,12969.99,0
20819080,14:46:34,14:46:34,7269,54,,,,13095.9,0
20819080,14:47:32,14:47:32,7271,55,,,,13349.62,0
20819080,14:48:15,14:48:15,453,56,,,,13525.04,0
20819080,14:50:00,14:50:00,455,57,,,,13851.65,
20819080,14:51:30,14:51:30,9896,58,,,,14304.3,0
20819080,14:52:00,14:52:00,5896,59,,,,14452.82,
20819080,14:52:42,14:52:42,5897,60,,,,14623.62,0
20819080,14:53:17,14:53:17,10148,61,,,,14800.49,0
20819080,14:53:58,14:53:58,5899,62,,,,14994.19,0
20819080,14:55:16,14:55:16,5900,63,,,,15298.13,0
20819080,14:58:19,14:58:19,990,64,,,,15838.7,0
20819080,14:59:00,14:59:00,10737,65,,1,,16065.04,
20836090,17:12:00,17:12:00,10017,1,,,1,0,
20836090,17:15:04,17:15:04,4339,2,,,,820.42,0
20836090,17:15:56,17:15:56,4340,3,,,,1017.88,0
20836090,17:16:59,17:16:59,4341,4,,,,1273.52,0
20836090,17:18:02,17:18:02,5425,5,,,,1495.35,0
20836090,17:19:25,17:19:25,8054,6,,,,1807.77,0
20836090,17:20:28,17:20:28,5874,7,,,,2029.55,0
20836090,17:22:12,17:22:12,5875,8,,,,2374.53,0
20836090,17:23:05,17:23:05,5876,9,,,,2547.31,0
20836090,17:23:46,17:23:46,5877,10,,,,2713.73,0
20836090,17:25:00,17:25:00,4455,11,,,,2951.22,
20836090,17:25:49,17:25:49,4456,12,,,,3292.46,0
20836090,17:26:10,17:26:10,4457,13,,,,3441.57,0
20836090,17:26:36,17:26:36,5879,14,,,,3646.59,0
20836090,17:27:02,17:27:02,5880,15,,,,3817.83,0
20836090,17:27:18,17:27:18,5881,16,,,,3922.66,0
20836090,17:27:39,17:27:39,5882,17,,,,4082.49,0
20836090,17:28:03,17:28:03,5883,18,,,,4242.67,0
20836090,17:28:21,17:28:21,5884,19,,,,4361.7,0
20836090,17:28:46,17:28:46,5886,20,,,,4592.42,0
20836090,17:29:11,17:29:11,5887,21,,,,4756.39,0
20836090,17:29:51,17:29:51,5888,22,,,,5138.03,0
20836090,17:30:30,17:30:30,5889,23,,,,5436.88,0
20836090,17:31:24,17:31:24,5890,24,,,,5783.75,0
20836090,17:31:45,17:31:45,5891,25,,,,5931.21,0
20836090,17:32:19,17:32:19,5892,26,,,,6168.06,0
20836090,17:32:54,17:32:54,5893,27,,,,6420.13,0
20836090,17:33:30,17:33:30,5894,28,,,,6678.31,0
20836090,17:34:05,17:34:05,5895,29,,,,6902.88,0
20836090,17:34:42,17:34:42,426,30,,,,7085.82,0
20836090,17:35:19,17:35:19,427,31,,,,7314.08,0
20836090,17:36:00,17:36:00,428,32,,,,7598.29,
20836090,17:38:28,17:38:28,7396,33,,,,8321.57,0
20836090,17:38:54,17:38:54,4381,34,,,,8442.36,0
20836090,17:39:26,17:39:26,4382,35,,,,8652.29,0
20836090,17:40:00,17:40:00,8669,36,,,,8852.51,
20836090,17:41:21,17:41:21,1242,37,,,,9040.4,0
20836090,17:42:46,17:42:46,1244,38,,,,9324.5,0
20836090,17:43:58,17:43:58,1245,39,,,,9551.19,0
20836090,17:45:10,17:45:10,1246,40,,,,9787.71,0
20836090,17:46:00,17:46:00,9833,41,,,,9921.39,
20836090,17:50:45,17:50:45,2658,42,,,,10574.05,0
20836090,17:52:15,17:52:15,2659,43,,,,10794.21,0
20836090,17:54:00,17:54:00,9868,44,,,,11076.73,
20836090,17:55:34,17:55:34,441,45,,,,11305.13,0
20836090,17:56:38,17:56:38,442,46,,,,11473.8,0
20836090,17:57:47,17:57:47,443,47,,,,11653.78,0
20836090,17:59:51,17:59:51,444,48,,,,11889.51,0
20836090,18:01:01,18:01:01,445,49,,,,12047.11,0
20836090,18:03:00,18:03:00,446,50,,,,12337.04,
20836090,18:03:45,18:03:45,447,51,,,,12497.31,0
20836090,18:05:02,18:05:02,7267,52,,,,12750.75,0
20836090,18:06:00,18:06:00,7268,53,,,,12969.99,0
20836090,18:06:34,18:06:34,7269,54,,,,13095.9,0
20836090,18:07:32,18:07:32,7271,55,,,,13349.62,0
20836090,18:08:15,18:08:15,453,56,,,,13525.04,0
20836090,18:10:00,18:10:00,455,57,,,,13851.65,
20836090,18:12:15,18:12:15,9896,58,,,,14304.3,0
20836090,18:13:00,18:13:00,5896,59,,,,14452.82,
20836090,18:14:01,18:14:01,5897,60,,,,14623.62,0
20836090,18:14:51,18:14:51,10148,61,,,,14800.49,0
20836090,18:15:48,18:15:48,5899,62,,,,14994.19,0
20836090,18:17:40,18:17:40,5900,63,,,,15298.13,0
20836090,18:22:02,18:22:02,990,64,,,,15838.7,0
20836090,18:23:00,18:23:00,10737,65,,1,,16065.04,
20901010,19:17:00,19:17:00,9833,1,,,1,0,
20901010,19:18:46,19:18:46,2658,2,,,,652.66,0
20901010,19:19:20,19:19:20,2659,3,,,,872.82,0
20901010,19:20:00,19:20:00,9868,4,,,,1155.34,
20901010,19:21:02,19:21:02,441,5,,,,1383.74,0
20901010,19:21:45,19:21:45,442,6,,,,1552.41,0
20901010,19:22:31,19:22:31,443,7,,,,1732.39,0
20901010,19:23:54,19:23:54,444,8,,,,1968.12,0
20901010,19:24:40,19:24:40,445,9,,,,2125.72,0
20901010,19:26:00,19:26:00,446,10,,,,2415.65,
20901010,19:26:39,19:26:39,447,11,,,,2575.92,0
20901010,19:27:45,19:27:45,7267,12,,,,2829.36,0
20901010,19:28:35,19:28:35,7268,13,,,,3048.6,0
20901010,19:29:03,19:29:03,7269,14,,,,3174.51,0
20901010,19:29:53,19:29:53,7271,15,,,,3428.23,0
20901010,19:30:30,19:30:30,453,16,,,,3603.65,0
20901010,19:32:00,19:32:00,455,17,,,,3930.26,
20901010,19:33:30,19:33:30,9896,18,,,,4382.91,0
20901010,19:34:00,19:34:00,5896,19,,,,4531.43,
20901010,19:34:42,19:34:42,5897,20,,,,4702.23,0
20901010,19:35:17,19:35:17,10148,21,,,,4879.1,0
20901010,19:35:58,19:35:58,5899,22,,,,5072.8,0
20901010,19:37:16,19:37:16,5900,23,,,,5376.74,0
20901010,19:40:19,19:40:19,990,24,,,,5917.31,0
20901010,19:41:00,19:41:00,10737,25,,1,,6143.65,
20901080,19:17:00,19:17:00,9833,1,,,1,0,
20901080,19:18:46,19:18:46,2658,2,,,,652.66,0
20901080,19:19:20,19:19:20,2659,3,,,,872.82,0
20901080,19:20:00,19:20:00,9868,4,,,,1155.34,
20901080,19:21:02,19:21:02,441,5,,,,1383.74,0
20901080,19:21:45,19:21:45,442,6,,,,1552.41,0
20901080,19:22:31,19:22:31,443,7,,,,1732.39,0
20901080,19:23:54,19:23:54,444,8,,,,1968.12,0
20901080,19:24:40,19:24:40,445,9,,,,2125.72,0
20901080,19:26:00,19:26:00,446,10,,,,2415.65,
20901080,19:26:39,19:26:39,447,11,,,,2575.92,0
20901080,19:27:45,19:27:45,7267,12,,,,2829.36,0
20901080,19:28:35,19:28:35,7268,13,,,,3048.6,0
20901080,19:29:03,19:29:03,7269,14,,,,3174.51,0
20901080,19:29:53,19:29:53,7271,15,,,,3428.23,0
20901080,19:30:30,19:30:30,453,16,,,,3603.65,0
20901080,19:32:00,19:32:00,455,17,,,,3930.26,
20901080,19:33:30,19:33:30,9896,18,,,,4382.91,0
20901080,19:34:00,19:34:00,5896,19,,,,4531.43,
20901080,19:34:42,19:34:42,5897,20,,,,4702.23,0
20901080,19:35:17,19:35:17,10148,21,,,,4879.1,0
20901080,19:35:58,19:35:58,5899,22,,,,5072.8,0
20901080,19:37:16,19:37:16,5900,23,,,,5376.74,0
20901080,19:40:19,19:40:19,990,24,,,,5917.31,0
20901080,19:41:00,19:41:00,10737,25,,1,,6143.65,
21067090,10:02:00,10:02:00,10017,1,,,1,0,
21067090,10:04:21,10:04:21,4339,2,,,,820.42,0
21067090,10:05:02,10:05:02,4340,3,,,,1017.88,0
21067090,10:05:50,10:05:50,4341,4,,,,1273.52,0
21067090,10:06:38,10:06:38,5425,5,,,,1495.35,0
21067090,10:07:42,10:07:42,8054,6,,,,1807.77,0
21067090,10:08:31,10:08:31,5874,7,,,,2029.55,0
21067090,10:09:51,10:09:51,5875,8,,,,2374.53,0
21067090,10:10:31,10:10:31,5876,9,,,,2547.31,0
21067090,10:11:03,10:11:03,5877,10,,,,2713.73,0
21067090,10:12:00,10:12:00,4455,11,,,,2951.22,
21067090,10:12:45,10:12:45,4456,12,,,,3292.46,0
21067090,10:13:04,10:13:04,4457,13,,,,3441.57,0
21067090,10:13:27,10:13:27,5879,14,,,,3646.59,0
21067090,10:13:51,10:13:51,5880,15,,,,3817.83,0
21067090,10:14:05,10:14:05,5881,16,,,,3922.66,0
21067090,10:14:24,10:14:24,5882,17,,,,4082.49,0
21067090,10:14:46,10:14:46,5883,18,,,,4242.67,0
21067090,10:15:02,10:15:02,5884,19,,,,4361.7,0
21067090,10:15:26,10:15:26,5886,20,,,,4592.42,0
21067090,10:15:48,10:15:48,5887,21,,,,4756.39,0
21067090,10:16:24,10:16:24,5888,22,,,,5138.03,0
21067090,10:17:00,10:17:00,5889,23,,,,5436.88,0
21067090,10:17:49,10:17:49,5890,24,,,,5783.75,0
21067090,10:18:08,10:18:08,5891,25,,,,5931.21,0
21067090,10:18:39,10:18:39,5892,26,,,,6168.06,0
21067090,10:19:11,10:19:11,5893,27,,,,6420.13,0
21067090,10:19:43,10:19:43,5894,28,,,,6678.31,0
21067090,10:20:16,10:20:16,5895,29,,,,6902.88,0
21067090,10:20:49,10:20:49,426,30,,,,7085.82,0
21067090,10:21:23,10:21:23,427,31,,,,7314.08,0
21067090,10:22:00,10:22:00,428,32,,,,7598.29,
21067090,10:24:28,10:24:28,7396,33,,,,8321.57,0
21067090,10:24:54,10:24:54,4381,34,,,,8442.36,0
21067090,10:25:26,10:25:26,4382,35,,,,8652.29,0
21067090,10:26:00,10:26:00,8669,36,,,,8852.51,
21067090,10:27:21,10:27:21,1242,37,,,,9040.4,0
21067090,10:28:46,10:28:46,1244,38,,,,9324.5,0
21067090,10:29:58,10:29:58,1245,39,,,,9551.19,0
21067090,10:31:10,10:31:10,1246,40,,,,9787.71,0
21067090,10:32:00,10:32:00,9833,41,,,,9921.39,
21067090,10:34:22,10:34:22,2658,42,,,,10574.05,0
21067090,10:35:07,10:35:07,2659,43,,,,10794.21,0
21067090,10:36:00,10:36:00,9868,44,,,,11076.73,
21067090,10:37:23,10:37:23,441,45,,,,11305.13,0
21067090,10:38:20,10:38:20,442,46,,,,11473.8,0
21067090,10:39:22,10:39:22,443,47,,,,11653.78,0
21067090,10:41:12,10:41:12,444,48,,,,11889.51,0
21067090,10:42:14,10:42:14,445,49,,,,12047.11,0
21067090,10:44:00,10:44:00,446,50,,,,12337.04,
21067090,10:44:45,10:44:45,447,51,,,,12497.31,0
21067090,10:46:02,10:46:02,7267,52,,,,12750.75,0
21067090,10:47:00,10:47:00,7268,53,,,,12969.99,0
21067090,10:47:34,10:47:34,7269,54,,,,13095.9,0
21067090,10:48:32,10:48:32,7271,55,,,,13349.62,0
21067090,10:49:15,10:49:15,453,56,,,,13525.04,0
21067090,10:51:00,10:51:00,455,57,,,,13851.65,
21067090,10:52:30,10:52:30,9896,58,,,,14304.3,0
21067090,10:53:00,10:53:00,5896,59,,,,14452.82,
21067090,10:54:01,10:54:01,5897,60,,,,14623.62,0
21067090,10:54:51,10:54:51,10148,61,,,,14800.49,0
21067090,10:55:48,10:55:48,5899,62,,,,14994.19,0
21067090,10:57:40,10:57:40,5900,63,,,,15298.13,0
21067090,11:02:02,11:02:02,990,64,,,,15838.7,0
21067090,11:03:00,11:03:00,10737,65,,1,,16065.04,
21395010,11:04:00,11:04:00,10017,1,,,1,0,
21395010,11:05:53,11:05:53,4339,2,,,,820.42,0
21395010,11:06:25,11:06:25,4340,3,,,,1017.88,0
21395010,11:07:04,11:07:04,4341,4,,,,1273.52,0
21395010,11:07:42,11:07:42,5425,5,,,,1495.35,0
21395010,11:08:34,11:08:34,8054,6,,,,1807.77,0
21395010,11:09:12,11:09:12,5874,7,,,,2029.55,0
21395010,11:10:17,11:10:17,5875,8,,,,2374.53,0
21395010,11:10:49,11:10:49,5876,9,,,,2547.31,0
21395010,11:11:15,11:11:15,5877,10,,,,2713.73,0
21395010,11:12:00,11:12:00,4455,11,,,,2951.22,
21395010,11:12:49,11:12:49,4456,12,,,,3292.46,0
21395010,11:13:10,11:13:10,4457,13,,,,3441.57,0
21395010,11:13:36,11:13:36,5879,14,,,,3646.59,0
21395010,11:14:02,11:14:02,5880,15,,,,3817.83,0
21395010,11:14:18,11:14:18,5881,16,,,,3922.66,0
21395010,11:14:39,11:14:39,5882,17,,,,4082.49,0
21395010,11:15:03,11:15:03,5883,18,,,,4242.67,0
21395010,11:15:21,11:15:21,5884,19,,,,4361.7,0
21395010,11:15:46,11:15:46,5886,20,,,,4592.42,0
21395010,11:16:11,11:16:11,5887,21,,,,4756.39,0
21395010,11:16:51,11:16:51,5888,22,,,,5138.03,0
21395010,11:17:30,11:17:30,5889,23,,,,5436.88,0
21395010,11:18:24,11:18:24,5890,24,,,,5783.75,0
21395010,11:18:45,11:18:45,5891,25,,,,5931.21,0
21395010,11:19:19,11:19:19,5892,26,,,,6168.06,0
21395010,11:19:54,11:19:54,5893,27,,,,6420.13,0
21395010,11:20:30,11:20:30,5894,28,,,,6678.31,0
21395010,11:21:05,11:21:05,5895,29,,,,6902.88,0
21395010,11:21:42,11:21:42,426,30,,,,7085.82,0
21395010,11:22:19,11:22:19,427,31,,,,7314.08,0
21395010,11:23:00,11:23:00,428,32,,,,7598.29,
21395010,11:25:28,11:25:28,7396,33,,,,8321.57,0
21395010,11:25:54,11:25:54,4381,34,,,,8442.36,0
21395010,11:26:26,11:26:26,4382,35,,,,8652.29,0
21395010,11:27:00,11:27:00,8669,36,,,,8852.51,
21395010,11:28:21,11:28:21,1242,37,,,,9040.4,0
21395010,11:29:46,11:29:46,1244,38,,,,9324.5,0
21395010,11:30:58,11:30:58,1245,39,,,,9551.19,0
21395010,11:32:10,11:32:10,1246,40,,,,9787.71,0
21395010,11:33:00,11:33:00,9833,41,,,,9921.39,
21395010,11:34:46,11:34:46,2658,42,,,,10574.05,0
21395010,11:35:20,11:35:20,2659,43,,,,10794.21,0
21395010,11:36:00,11:36:00,9868,44,,,,11076.73,
21395010,11:37:02,11:37:02,441,45,,,,11305.13,0
21395010,11:37:45,11:37:45,442,46,,,,11473.8,0
21395010,11:38:31,11:38:31,443,47,,,,11653.78,0
21395010,11:39:54,11:39:54,444,48,,,,11889.51,0
21395010,11:40:40,11:40:40,445,49,,,,12047.11,0
21395010,11:42:00,11:42:00,446,50,,,,12337.04,
21395010,11:42:45,11:42:45,447,51,,,,12497.31,0
21395010,11:44:02,11:44:02,7267,52,,,,12750.75,0
21395010,11:45:00,11:45:00,7268,53,,,,12969.99,0
21395010,11:45:34,11:45:34,7269,54,,,,13095.9,0
21395010,11:46:32,11:46:32,7271,55,,,,13349.62,0
21395010,11:47:15,11:47:15,453,56,,,,13525.04,0
21395010,11:49:00,11:49:00,455,57,,,,13851.65,
21395010,11:50:30,11:50:30,9896,58,,,,14304.3,0
21395010,11:51:00,11:51:00,5896,59,,,,14452.82,
21395010,11:51:42,11:51:42,5897,60,,,,14623.62,0
21395010,11:52:17,11:52:17,10148,61,,,,14800.49,0
21395010,11:52:58,11:52:58,5899,62,,,,14994.19,0
21395010,11:54:16,11:54:16,5900,63,,,,15298.13,0
21395010,11:57:19,11:57:19,990,64,,,,15838.7,0
21395010,11:58:00,11:58:00,10737,65,,1,,16065.04,
21395080,11:04:00,11:04:00,10017,1,,,1,0,
21395080,11:05:53,11:05:53,4339,2,,,,820.42,0
21395080,11:06:25,11:06:25,4340,3,,,,1017.88,0
21395080,11:07:04,11:07:04,4341,4,,,,1273.52,0
21395080,11:07:42,11:07:42,5425,5,,,,1495.35,0
21395080,11:08:34,11:08:34,8054,6,,,,1807.77,0
21395080,11:09:12,11:09:12,5874,7,,,,2029.55,0
21395080,11:10:17,11:10:17,5875,8,,,,2374.53,0
21395080,11:10:49,11:10:49,5876,9,,,,2547.31,0
21395080,11:11:15,11:11:15,5877,10,,,,2713.73,0
21395080,11:12:00,11:12:00,4455,11,,,,2951.22,
21395080,11:12:49,11:12:49,4456,12,,,,3292.46,0
21395080,11:13:10,11:13:10,4457,13,,,,3441.57,0
21395080,11:13:36,11:13:36,5879,14,,,,3646.59,0
21395080,11:14:02,11:14:02,5880,15,,,,3817.83,0
21395080,11:14:18,11:14:18,5881,16,,,,3922.66,0
21395080,11:14:39,11:14:39,5882,17,,,,4082.49,0
21395080,11:15:03,11:15:03,5883,18,,,,4242.67,0
21395080,11:15:21,11:15:21,5884,19,,,,4361.7,0
21395080,11:15:46,11:15:46,5886,20,,,,4592.42,0
21395080,11:16:11,11:16:11,5887,21,,,,4756.39,0
21395080,11:16:51,11:16:51,5888,22,,,,5138.03,0
21395080,11:17:30,11:17:30,5889,23,,,,5436.88,0
21395080,11:18:24,11:18:24,5890,24,,,,5783.75,0
21395080,11:18:45,11:18:45,5891,25,,,,5931.21,0
21395080,11:19:19,11:19:19,5892,26,,,,6168.06,0
21395080,11:19:54,11:19:54,5893,27,,,,6420.13,0
21395080,11:20:30,11:20:30,5894,28,,,,6678.31,0
21395080,11:21:05,11:21:05,5895,29,,,,6902.88,0
21395080,11:21:42,11:21:42,426,30,,,,7085.82,0
21395080,11:22:19,11:22:19,427,31,,,,7314.08,0
21395080,11:23:00,11:23:00,428,32,,,,7598.29,
21395080,11:25:28,11:25:28,7396,33,,,,8321.57,0
21395080,11:25:54,11:25:54,4381,34,,,,8442.36,0
21395080,11:26:26,11:26:26,4382,35,,,,8652.29,0
21395080,11:27:00,11:27:00,8669,36,,,,8852.51,
21395080,11:28:21,11:28:21,1242,37,,,,9040.4,0
21395080,11:29:46,11:29:46,1244,38,,,,9324.5,0
21395080,11:30:58,11:30:58,1245,39,,,,9551.19,0
21395080,11:32:10,11:32:10,1246,40,,,,9787.71,0
21395080,11:33:00,11:33:00,9833,41,,,,9921.39,
21395080,11:34:46,11:34:46,2658,42,,,,10574.05,0
21395080,11:35:20,11:35:20,2659,43,,,,10794.21,0
21395080,11:36:00,11:36:00,9868,44,,,,11076.73,
21395080,11:37:02,11:37:02,441,45,,,,11305.13,0
21395080,11:37:45,11:37:45,442,46,,,,11473.8,0
21395080,11:38:31,11:38:31,443,47,,,,11653.78,0
21395080,11:39:54,11:39:54,444,48,,,,11889.51,0
21395080,11:40:40,11:40:40,445,49,,,,12047.11,0
21395080,11:42:00,11:42:00,446,50,,,,12337.04,
21395080,11:42:45,11:42:45,447,51,,,,12497.31,0
21395080,11:44:02,11:44:02,7267,52,,,,12750.75,0
21395080,11:45:00,11:45:00,7268,53,,,,12969.99,0
21395080,11:45:34,11:45:34,7269,54,,,,13095.9,0
21395080,11:46:32,11:46:32,7271,55,,,,13349.62,0
21395080,11:47:15,11:47:15,453,56,,,,13525.04,0
21395080,11:49:00,11:49:00,455,57,,,,13851.65,
21395080,11:50:30,11:50:30,9896,58,,,,14304.3,0
21395080,11:51:00,11:51:00,5896,59,,,,14452.82,
21395080,11:51:42,11:51:42,5897,60,,,,14623.62,0
21395080,11:52:17,11:52:17,10148,61,,,,14800.49,0
21395080,11:52:58,11:52:58,5899,62,,,,14994.19,0
21395080,11:54:16,11:54:16,5900,63,,,,15298.13,0
21395080,11:57:19,11:57:19,990,64,,,,15838.7,0
21395080,11:58:00,11:58:00,10737,65,,1,,16065.04,
21500020,07:09:00,07:09:00,10017,1,,,1,0,
21500020,07:11:07,07:11:07,4339,2,,,,820.42,0
21500020,07:11:43,07:11:43,4340,3,,,,1017.88,0
21500020,07:12:27,07:12:27,4341,4,,,,1273.52,0
21500020,07:13:10,07:13:10,5425,5,,,,1495.35,0
21500020,07:14:08,07:14:08,8054,6,,,,1807.77,0
21500020,07:14:51,07:14:51,5874,7,,,,2029.55,0
21500020,07:16:04,07:16:04,5875,8,,,,2374.53,0
21500020,07:16:40,07:16:40,5876,9,,,,2547.31,0
21500020,07:17:09,07:17:09,5877,10,,,,2713.73,0
21500020,07:18:00,07:18:00,4455,11,,,,2951.22,
21500020,07:18:54,07:18:54,4456,12,,,,3292.46,0
21500020,07:19:17,07:19:17,4457,13,,,,3441.57,0
21500020,07:19:45,07:19:45,5879,14,,,,3646.59,0
21500020,07:20:13,07:20:13,5880,15,,,,3817.83,0
21500020,07:20:31,07:20:31,5881,16,,,,3922.66,0
21500020,07:20:53,07:20:53,5882,17,,,,4082.49,0
21500020,07:21:20,07:21:20,5883,18,,,,4242.67,0
21500020,07:21:39,07:21:39,5884,19,,,,4361.7,0
21500020,07:22:07,07:22:07,5886,20,,,,4592.42,0
21500020,07:22:33,07:22:33,5887,21,,,,4756.39,0
21500020,07:23:17,07:23:17,5888,22,,,,5138.03,0
21500020,07:24:00,07:24:00,5889,23,,,,5436.88,0
21500020,07:24:59,07:24:59,5890,24,,,,5783.75,0
21500020,07:25:22,07:25:22,5891,25,,,,5931.21,0
21500020,07:25:59,07:25:59,5892,26,,,,6168.06,0
21500020,07:26:38,07:26:38,5893,27,,,,6420.13,0
21500020,07:27:16,07:27:16,5894,28,,,,6678.31,0
21500020,07:27:55,07:27:55,5895,29,,,,6902.88,0
21500020,07:28:35,07:28:35,426,30,,,,7085.82,0
21500020,07:29:16,07:29:16,427,31,,,,7314.08,0
21500020,07:30:00,07:30:00,428,32,,,,7598.29,
21500020,07:32:28,07:32:28,7396,33,,,,8321.57,0
21500020,07:32:54,07:32:54,4381,34,,,,8442.36,0
21500020,07:33:26,07:33:26,4382,35,,,,8652.29,0
21500020,07:34:00,07:34:00,8669,36,,,,8852.51,
21500020,07:35:07,07:35:07,1242,37,,,,9040.4,0
21500020,07:36:18,07:36:18,1244,38,,,,9324.5,0
21500020,07:37:18,07:37:18,1245,39,,,,9551.19,0
21500020,07:38:18,07:38:18,1246,40,,,,9787.71,0
21500020,07:39:00,07:39:00,9833,41,,,,9921.39,
21500020,07:41:58,07:41:58,2658,42,,,,10574.05,0
21500020,07:42:54,07:42:54,2659,43,,,,10794.21,0
21500020,07:44:00,07:44:00,9868,44,,,,11076.73,
21500020,07:45:13,07:45:13,441,45,,,,11305.13,0
21500020,07:46:03,07:46:03,442,46,,,,11473.8,0
21500020,07:46:57,07:46:57,443,47,,,,11653.78,0
21500020,07:48:33,07:48:33,444,48,,,,11889.51,0
21500020,07:49:27,07:49:27,445,49,,,,12047.11,0
21500020,07:51:00,07:51:00,446,50,,,,12337.04,
21500020,07:51:39,07:51:39,447,51,,,,12497.31,0
21500020,07:52:45,07:52:45,7267,52,,,,12750.75,0
21500020,07:53:35,07:53:35,7268,53,,,,12969.99,0
21500020,07:54:03,07:54:03,7269,54,,,,13095.9,0
21500020,07:54:53,07:54:53,7271,55,,,,13349.62,0
21500020,07:55:30,07:55:30,453,56,,,,13525.04,0
21500020,07:57:00,07:57:00,455,57,,,,13851.65,
21500020,07:58:30,07:58:30,9896,58,,,,14304.3,0
21500020,07:59:00,07:59:00,5896,59,,,,14452.82,
21500020,08:00:13,08:00:13,5897,60,,,,14623.62,0
21500020,08:01:13,08:01:13,10148,61,,,,14800.49,0
21500020,08:02:22,08:02:22,5899,62,,,,14994.19,0
21500020,08:04:36,08:04:36,5900,63,,,,15298.13,0
21500020,08:09:51,08:09:51,990,64,,,,15838.7,0
21500020,08:11:00,08:11:00,10737,65,,1,,16065.04,
21500030,07:09:00,07:09:00,10017,1,,,1,0,
21500030,07:11:07,07:11:07,4339,2,,,,820.42,0
21500030,07:11:43,07:11:43,4340,3,,,,1017.88,0
21500030,07:12:27,07:12:27,4341,4,,,,1273.52,0
21500030,07:13:10,07:13:10,5425,5,,,,1495.35,0
21500030,07:14:08,07:14:08,8054,6,,,,1807.77,0
21500030,07:14:51,07:14:51,5874,7,,,,2029.55,0
21500030,07:16:04,07:16:04,5875,8,,,,2374.53,0
21500030,07:16:40,07:16:40,5876,9,,,,2547.31,0
21500030,07:17:09,07:17:09,5877,10,,,,2713.73,0
21500030,07:18:00,07:18:00,4455,11,,,,2951.22,
21500030,07:18:54,07:18:54,4456,12,,,,3292.46,0
21500030,07:19:17,07:19:17,4457,13,,,,3441.57,0
21500030,07:19:45,07:19:45,5879,14,,,,3646.59,0
21500030,07:20:13,07:20:13,5880,15,,,,3817.83,0
21500030,07:20:31,07:20:31,5881,16,,,,3922.66,0
21500030,07:20:53,07:20:53,5882,17,,,,4082.49,0
21500030,07:21:20,07:21:20,5883,18,,,,4242.67,0
21500030,07:21:39,07:21:39,5884,19,,,,4361.7,0
21500030,07:22:07,07:22:07,5886,20,,,,4592.42,0
21500030,07:22:33,07:22:33,5887,21,,,,4756.39,0
21500030,07:23:17,07:23:17,5888,22,,,,5138.03,0
21500030,07:24:00,07:24:00,5889,23,,,,5436.88,0
21500030,07:24:59,07:24:59,5890,24,,,,5783.75,0
21500030,07:25:22,07:25:22,5891,25,,,,5931.21,0
21500030,07:25:59,07:25:59,5892,26,,,,6168.06,0
21500030,07:26:38,07:26:38,5893,27,,,,6420.13,0
21500030,07:27:16,07:27:16,5894,28,,,,6678.31,0
21500030,07:27:55,07:27:55,5895,29,,,,6902.88,0
21500030,07:28:35,07:28:35,426,30,,,,7085.82,0
21500030,07:29:16,07:29:16,427,31,,,,7314.08,0
21500030,07:30:00,07:30:00,428,32,,,,7598.29,
21500030,07:32:28,07:32:28,7396,33,,,,8321.57,0
21500030,07:32:54,07:32:54,4381,34,,,,8442.36,0
21500030,07:33:26,07:33:26,4382,35,,,,8652.29,0
21500030,07:34:00,07:34:00,8669,36,,,,8852.51,
21500030,07:35:07,07:35:07,1242,37,,,,9040.4,0
21500030,07:36:18,07:36:18,1244,38,,,,9324.5,0
21500030,07:37:18,07:37:18,1245,39,,,,9551.19,0
21500030,07:38:18,07:38:18,1246,40,,,,9787.71,0
21500030,07:39:00,07:39:00,9833,41,,,,9921.39,
21500030,07:41:58,07:41:58,2658,42,,,,10574.05,0
21500030,07:42:54,07:42:54,2659,43,,,,10794.21,0
21500030,07:44:00,07:44:00,9868,44,,,,11076.73,
21500030,07:45:13,07:45:13,441,45,,,,11305.13,0
21500030,07:46:03,07:46:03,442,46,,,,11473.8,0
21500030,07:46:57,07:46:57,443,47,,,,11653.78,0
21500030,07:48:33,07:48:33,444,48,,,,11889.51,0
21500030,07:49:27,07:49:27,445,49,,,,12047.11,0
21500030,07:51:00,07:51:00,446,50,,,,12337.04,
21500030,07:51:39,07:51:39,447,51,,,,12497.31,0
21500030,07:52:45,07:52:45,7267,52,,,,12750.75,0
21500030,07:53:35,07:53:35,7268,53,,,,12969.99,0
21500030,07:54:03,07:54:03,7269,54,,,,13095.9,0
21500030,07:54:53,07:54:53,7271,55,,,,13349.62,0
21500030,07:55:30,07:55:30,453,56,,,,13525.04,0
21500030,07:57:00,07:57:00,455,57,,,,13851.65,
21500030,07:58:30,07:58:30,9896,58,,,,14304.3,0
21500030,07:59:00,07:59:00,5896,59,,,,14452.82,
21500030,08:00:13,08:00:13,5897,60,,,,14623.62,0
21500030,08:01:13,08:01:13,10148,61,,,,14800.49,0
21500030,08:02:22,08:02:22,5899,62,,,,14994.19,0
21500030,08:04:36,08:04:36,5900,63,,,,15298.13,0
21500030,08:09:51,08:09:51,990,64,,,,15838.7,0
21500030,08:11:00,08:11:00,10737,65,,1,,16065.04,
21500040,07:09:00,07:09:00,10017,1,,,1,0,
21500040,07:11:07,07:11:07,4339,2,,,,820.42,0
21500040,07:11:43,07:11:43,4340,3,,,,1017.88,0
21500040,07:12:27,07:12:27,4341,4,,,,1273.52,0
21500040,07:13:10,07:13:10,5425,5,,,,1495.35,0
21500040,07:14:08,07:14:08,8054,6,,,,1807.77,0
21500040,07:14:51,07:14:51,5874,7,,,,2029.55,0
21500040,07:16:04,07:16:04,5875,8,,,,2374.53,0
21500040,07:16:40,07:16:40,5876,9,,,,2547.31,0
21500040,07:17:09,07:17:09,5877,10,,,,2713.73,0
21500040,07:18:00,07:18:00,4455,11,,,,2951.22,
21500040,07:18:54,07:18:54,4456,12,,,,3292.46,0
21500040,07:19:17,07:19:17,4457,13,,,,3441.57,0
21500040,07:19:45,07:19:45,5879,14,,,,3646.59,0
21500040,07:20:13,07:20:13,5880,15,,,,3817.83,0
21500040,07:20:31,07:20:31,5881,16,,,,3922.66,0
21500040,07:20:53,07:20:53,5882,17,,,,4082.49,0
21500040,07:21:20,07:21:20,5883,18,,,,4242.67,0
21500040,07:21:39,07:21:39,5884,19,,,,4361.7,0
21500040,07:22:07,07:22:07,5886,20,,,,4592.42,0
21500040,07:22:33,07:22:33,5887,21,,,,4756.39,0
21500040,07:23:17,07:23:17,5888,22,,,,5138.03,0
21500040,07:24:00,07:24:00,5889,23,,,,5436.88,0
21500040,07:24:59,07:24:59,5890,24,,,,5783.75,0
21500040,07:25:22,07:25:22,5891,25,,,,5931.21,0
21500040,07:25:59,07:25:59,5892,26,,,,6168.06,0
21500040,07:26:38,07:26:38,5893,27,,,,6420.13,0
21500040,07:27:16,07:27:16,5894,28,,,,6678.31,0
21500040,07:27:55,07:27:55,5895,29,,,,6902.88,0
21500040,07:28:35,07:28:35,426,30,,,,7085.82,0
21500040,07:29:16,07:29:16,427,31,,,,7314.08,0
21500040,07:30:00,07:30:00,428,32,,,,7598.29,
21500040,07:32:28,07:32:28,7396,33,,,,8321.57,0
21500040,07:32:54,07:32:54,4381,34,,,,8442.36,0
21500040,07:33:26,07:33:26,4382,35,,,,8652.29,0
21500040,07:34:00,07:34:00,8669,36,,,,8852.51,
21500040,07:35:07,07:35:07,1242,37,,,,9040.4,0
21500040,07:36:18,07:36:18,1244,38,,,,9324.5,0
21500040,07:37:18,07:37:18,1245,39,,,,9551.19,0
21500040,07:38:18,07:38:18,1246,40,,,,9787.71,0
21500040,07:39:00,07:39:00,9833,41,,,,9921.39,
21500040,07:41:58,07:41:58,2658,42,,,,10574.05,0
21500040,07:42:54,07:42:54,2659,43,,,,10794.21,0
21500040,07:44:00,07:44:00,9868,44,,,,11076.73,
21500040,07:45:13,07:45:13,441,45,,,,11305.13,0
21500040,07:46:03,07:46:03,442,46,,,,11473.8,0
21500040,07:46:57,07:46:57,443,47,,,,11653.78,0
21500040,07:48:33,07:48:33,444,48,,,,11889.51,0
21500040,07:49:27,07:49:27,445,49,,,,12047.11,0
21500040,07:51:00,07:51:00,446,50,,,,12337.04,
21500040,07:51:39,07:51:39,447,51,,,,12497.31,0
21500040,07:52:45,07:52:45,7267,52,,,,12750.75,0
21500040,07:53:35,07:53:35,7268,53,,,,12969.99,0
21500040,07:54:03,07:54:03,7269,54,,,,13095.9,0
21500040,07:54:53,07:54:53,7271,55,,,,13349.62,0
21500040,07:55:30,07:55:30,453,56,,,,13525.04,0
21500040,07:57:00,07:57:00,455,57,,,,13851.65,
21500040,07:58:30,07:58:30,9896,58,,,,14304.3,0
21500040,07:59:00,07:59:00,5896,59,,,,14452.82,
21500040,08:00:13,08:00:13,5897,60,,,,14623.62,0
21500040,08:01:13,08:01:13,10148,61,,,,14800.49,0
21500040,08:02:22,08:02:22,5899,62,,,,14994.19,0
21500040,08:04:36,08:04:36,5900,63,,,,15298.13,0
21500040,08:09:51,08:09:51,990,64,,,,15838.7,0
21500040,08:11:00,08:11:00,10737,65,,1,,16065.04,
21500050,07:09:00,07:09:00,10017,1,,,1,0,
21500050,07:11:07,07:11:07,4339,2,,,,820.42,0
21500050,07:11:43,07:11:43,4340,3,,,,1017.88,0
21500050,07:12:27,07:12:27,4341,4,,,,1273.52,0
21500050,07:13:10,07:13:10,5425,5,,,,1495.35,0
21500050,07:14:08,07:14:08,8054,6,,,,1807.77,0
21500050,07:14:51,07:14:51,5874,7,,,,2029.55,0
21500050,07:16:04,07:16:04,5875,8,,,,2374.53,0
21500050,07:16:40,07:16:40,5876,9,,,,2547.31,0
21500050,07:17:09,07:17:09,5877,10,,,,2713.73,0
21500050,07:18:00,07:18:00,4455,11,,,,2951.22,
21500050,07:18:54,07:18:54,4456,12,,,,3292.46,0
21500050,07:19:17,07:19:17,4457,13,,,,3441.57,0
21500050,07:19:45,07:19:45,5879,14,,,,3646.59,0
21500050,07:20:13,07:20:13,5880,15,,,,3817.83,0
21500050,07:20:31,07:20:31,5881,16,,,,3922.66,0
21500050,07:20:53,07:20:53,5882,17,,,,4082.49,0
21500050,07:21:20,07:21:20,5883,18,,,,4242.67,0
21500050,07:21:39,07:21:39,5884,19,,,,4361.7,0
21500050,07:22:07,07:22:07,5886,20,,,,4592.42,0
21500050,07:22:33,07:22:33,5887,21,,,,4756.39,0
21500050,07:23:17,07:23:17,5888,22,,,,5138.03,0
21500050,07:24:00,07:24:00,5889,23,,,,5436.88,0
21500050,07:24:59,07:24:59,5890,24,,,,5783.75,0
21500050,07:25:22,07:25:22,5891,25,,,,5931.21,0
21500050,07:25:59,07:25:59,5892,26,,,,6168.06,0
21500050,07:26:38,07:26:38,5893,27,,,,6420.13,0
21500050,07:27:16,07:27:16,5894,28,,,,6678.31,0
21500050,07:27:55,07:27:55,5895,29,,,,6902.88,0
21500050,07:28:35,07:28:35,426,30,,,,7085.82,0
21500050,07:29:16,07:29:16,427,31,,,,7314.08,0
21500050,07:30:00,07:30:00,428,32,,,,7598.29,
21500050,07:32:28,07:32:28,7396,33,,,,8321.57,0
21500050,07:32:54,07:32:54,4381,34,,,,8442.36,0
21500050,07:33:26,07:33:26,4382,35,,,,8652.29,0
21500050,07:34:00,07:34:00,8669,36,,,,8852.51,
21500050,07:35:07,07:35:07,1242,37,,,,9040.4,0
21500050,07:36:18,07:36:18,1244,38,,,,9324.5,0
21500050,07:37:18,07:37:18,1245,39,,,,9551.19,0
21500050,07:38:18,07:38:18,1246,40,,,,9787.71,0
21500050,07:39:00,07:39:00,9833,41,,,,9921.39,
21500050,07:41:58,07:41:58,2658,42,,,,10574.05,0
21500050,07:42:54,07:42:54,2659,43,,,,10794.21,0
21500050,07:44:00,07:44:00,9868,44,,,,11076.73,
21500050,07:45:13,07:45:13,441,45,,,,11305.13,0
21500050,07:46:03,07:46:03,442,46,,,,11473.8,0
21500050,07:46:57,07:46:57,443,47,,,,11653.78,0
21500050,07:48:33,07:48:33,444,48,,,,11889.51,0
21500050,07:49:27,07:49:27,445,49,,,,12047.11,0
21500050,07:51:00,07:51:00,446,50,,,,12337.04,
21500050,07:51:39,07:51:39,447,51,,,,12497.31,0
21500050,07:52:45,07:52:45,7267,52,,,,12750.75,0
21500050,07:53:35,07:53:35,7268,53,,,,12969.99,0
21500050,07:54:03,07:54:03,7269,54,,,,13095.9,0
21500050,07:54:53,07:54:53,7271,55,,,,13349.62,0
21500050,07:55:30,07:55:30,453,56,,,,13525.04,0
21500050,07:57:00,07:57:00,455,57,,,,13851.65,
21500050,07:58:30,07:58:30,9896,58,,,,14304.3,0
21500050,07:59:00,07:59:00,5896,59,,,,14452.82,
21500050,08:00:13,08:00:13,5897,60,,,,14623.62,0
21500050,08:01:13,08:01:13,10148,61,,,,14800.49,0
21500050,08:02:22,08:02:22,5899,62,,,,14994.19,0
21500050,08:04:36,08:04:36,5900,63,,,,15298.13,0
21500050,08:09:51,08:09:51,990,64,,,,15838.7,0
21500050,08:11:00,08:11:00,10737,65,,1,,16065.04,
21500060,07:09:00,07:09:00,10017,1,,,1,0,
21500060,07:11:07,07:11:07,4339,2,,,,820.42,0
21500060,07:11:43,07:11:43,4340,3,,,,1017.88,0
21500060,07:12:27,07:12:27,4341,4,,,,1273.52,0
21500060,07:13:10,07:13:10,5425,5,,,,1495.35,0
21500060,07:14:08,07:14:08,8054,6,,,,1807.77,0
21500060,07:14:51,07:14:51,5874,7,,,,2029.55,0
21500060,07:16:04,07:16:04,5875,8,,,,2374.53,0
21500060,07:16:40,07:16:40,5876,9,,,,2547.31,0
21500060,07:17:09,07:17:09,5877,10,,,,2713.73,0
21500060,07:18:00,07:18:00,4455,11,,,,2951.22,
21500060,07:18:54,07:18:54,4456,12,,,,3292.46,0
21500060,07:19:17,07:19:17,4457,13,,,,3441.57,0
21500060,07:19:45,07:19:45,5879,14,,,,3646.59,0
21500060,07:20:13,07:20:13,5880,15,,,,3817.83,0
21500060,07:20:31,07:20:31,5881,16,,,,3922.66,0
21500060,07:20:53,07:20:53,5882,17,,,,4082.49,0
21500060,07:21:20,07:21:20,5883,18,,,,4242.67,0
21500060,07:21:39,07:21:39,5884,19,,,,4361.7,0
21500060,07:22:07,07:22:07,5886,20,,,,4592.42,0
21500060,07:22:33,07:22:33,5887,21,,,,4756.39,0
21500060,07:23:17,07:23:17,5888,22,,,,5138.03,0
21500060,07:24:00,07:24:00,5889,23,,,,5436.88,0
21500060,07:24:59,07:24:59,5890,24,,,,5783.75,0
21500060,07:25:22,07:25:22,5891,25,,,,5931.21,0
21500060,07:25:59,07:25:59,5892,26,,,,6168.06,0
21500060,07:26:38,07:26:38,5893,27,,,,6420.13,0
21500060,07:27:16,07:27:16,5894,28,,,,6678.31,0
21500060,07:27:55,07:27:55,5895,29,,,,6902.88,0
21500060,07:28:35,07:28:35,426,30,,,,7085.82,0
21500060,07:29:16,07:29:16,427,31,,,,7314.08,0
21500060,07:30:00,07:30:00,428,32,,,,7598.29,
21500060,07:32:28,07:32:28,7396,33,,,,8321.57,0
21500060,07:32:54,07:32:54,4381,34,,,,8442.36,0
21500060,07:33:26,07:33:26,4382,35,,,,8652.29,0
21500060,07:34:00,07:34:00,8669,36,,,,8852.51,
21500060,07:35:07,07:35:07,1242,37,,,,9040.4,0
21500060,07:36:18,07:36:18,1244,38,,,,9324.5,0
21500060,07:37:18,07:37:18,1245,39,,,,9551.19,0
21500060,07:38:18,07:38:18,1246,40,,,,9787.71,0
21500060,07:39:00,07:39:00,9833,41,,,,9921.39,
21500060,07:41:58,07:41:58,2658,42,,,,10574.05,0
21500060,07:42:54,07:42:54,2659,43,,,,10794.21,0
21500060,07:44:00,07:44:00,9868,44,,,,11076.73,
21500060,07:45:13,07:45:13,441,45,,,,11305.13,0
21500060,07:46:03,07:46:03,442,46,,,,11473.8,0
21500060,07:46:57,07:46:57,443,47,,,,11653.78,0
21500060,07:48:33,07:48:33,444,48,,,,11889.51,0
21500060,07:49:27,07:49:27,445,49,,,,12047.11,0
21500060,07:51:00,07:51:00,446,50,,,,12337.04,
21500060,07:51:39,07:51:39,447,51,,,,12497.31,0
21500060,07:52:45,07:52:45,7267,52,,,,12750.75,0
21500060,07:53:35,07:53:35,7268,53,,,,12969.99,0
21500060,07:54:03,07:54:03,7269,54,,,,13095.9,0
21500060,07:54:53,07:54:53,7271,55,,,,13349.62,0
21500060,07:55:30,07:55:30,453,56,,,,13525.04,0
21500060,07:57:00,07:57:00,455,57,,,,13851.65,
21500060,07:58:30,07:58:30,9896,58,,,,14304.3,0
21500060,07:59:00,07:59:00,5896,59,,,,14452.82,
21500060,08:00:13,08:00:13,5897,60,,,,14623.62,0
21500060,08:01:13,08:01:13,10148,61,,,,14800.49,0
21500060,08:02:22,08:02:22,5899,62,,,,14994.19,0
21500060,08:04:36,08:04:36,5900,63,,,,15298.13,0
21500060,08:09:51,08:09:51,990,64,,,,15838.7,0
21500060,08:11:00,08:11:00,10737,65,,1,,16065.04,
21538070,11:12:00,11:12:00,9833,1,,,1,0,
21538070,11:13:46,11:13:46,2658,2,,,,652.66,0
21538070,11:14:20,11:14:20,2659,3,,,,872.82,0
21538070,11:15:00,11:15:00,9868,4,,,,1155.34,
21538070,11:16:02,11:16:02,441,5,,,,1383.74,0
21538070,11:16:45,11:16:45,442,6,,,,1552.41,0
21538070,11:17:31,11:17:31,443,7,,,,1732.39,0
21538070,11:18:54,11:18:54,444,8,,,,1968.12,0
21538070,11:19:40,11:19:40,445,9,,,,2125.72,0
21538070,11:21:00,11:21:00,446,10,,,,2415.65,
21538070,11:21:45,11:21:45,447,11,,,,2575.92,0
21538070,11:23:02,11:23:02,7267,12,,,,2829.36,0
21538070,11:24:00,11:24:00,7268,13,,,,3048.6,0
21538070,11:24:34,11:24:34,7269,14,,,,3174.51,0
21538070,11:25:32,11:25:32,7271,15,,,,3428.23,0
21538070,11:26:15,11:26:15,453,16,,,,3603.65,0
21538070,11:28:00,11:28:00,455,17,,,,3930.26,
21538070,11:29:30,11:29:30,9896,18,,,,4382.91,0
21538070,11:30:00,11:30:00,5896,19,,,,4531.43,
21538070,11:30:42,11:30:42,5897,20,,,,4702.23,0
21538070,11:31:17,11:31:17,10148,21,,,,4879.1,0
21538070,11:31:58,11:31:58,5899,22,,,,5072.8,0
21538070,11:33:16,11:33:16,5900,23,,,,5376.74,0
21538070,11:36:19,11:36:19,990,24,,,,5917.31,0
21538070,11:37:00,11:37:00,10737,25,,1,,6143.65,
21727020,13:02:00,13:02:00,10017,1,,,1,0,
21727020,13:04:36,13:04:36,4339,2,,,,820.42,0
21727020,13:05:20,13:05:20,4340,3,,,,1017.88,0
21727020,13:06:13,13:06:13,4341,4,,,,1273.52,0
21727020,13:07:06,13:07:06,5425,5,,,,1495.35,0
21727020,13:08:17,13:08:17,8054,6,,,,1807.77,0
21727020,13:09:10,13:09:10,5874,7,,,,2029.55,0
21727020,13:10:38,13:10:38,5875,8,,,,2374.53,0
21727020,13:11:22,13:11:22,5876,9,,,,2547.31,0
21727020,13:11:58,13:11:58,5877,10,,,,2713.73,0
21727020,13:13:00,13:13:00,4455,11,,,,2951.22,
21727020,13:13:49,13:13:49,4456,12,,,,3292.46,0
21727020,13:14:10,13:14:10,4457,13,,,,3441.57,0
21727020,13:14:36,13:14:36,5879,14,,,,3646.59,0
21727020,13:15:02,13:15:02,5880,15,,,,3817.83,0
21727020,13:15:18,13:15:18,5881,16,,,,3922.66,0
21727020,13:15:39,13:15:39,5882,17,,,,4082.49,0
21727020,13:16:03,13:16:03,5883,18,,,,4242.67,0
21727020,13:16:21,13:16:21,5884,19,,,,4361.7,0
21727020,13:16:46,13:16:46,5886,20,,,,4592.42,0
21727020,13:17:11,13:17:11,5887,21,,,,4756.39,0
21727020,13:17:51,13:17:51,5888,22,,,,5138.03,0
21727020,13:18:30,13:18:30,5889,23,,,,5436.88,0
21727020,13:19:24,13:19:24,5890,24,,,,5783.75,0
21727020,13:19:45,13:19:45,5891,25,,,,5931.21,0
21727020,13:20:19,13:20:19,5892,26,,,,6168.06,0
21727020,13:20:54,13:20:54,5893,27,,,,6420.13,0
21727020,13:21:30,13:21:30,5894,28,,,,6678.31,0
21727020,13:22:05,13:22:05,5895,29,,,,6902.88,0
21727020,13:22:42,13:22:42,426,30,,,,7085.82,0
21727020,13:23:19,13:23:19,427,31,,,,7314.08,0
21727020,13:24:00,13:24:00,428,32,,,,7598.29,
21727020,13:26:28,13:26:28,7396,33,,,,8321.57,0
21727020,13:26:54,13:26:54,4381,34,,,,8442.36,0
21727020,13:27:26,13:27:26,4382,35,,,,8652.29,0
21727020,13:28:00,13:28:00,8669,36,,,,8852.51,
21727020,13:29:21,13:29:21,1242,37,,,,9040.4,0
21727020,13:30:46,13:30:46,1244,38,,,,9324.5,0
21727020,13:31:58,13:31:58,1245,39,,,,9551.19,0
21727020,13:33:10,13:33:10,1246,40,,,,9787.71,0
21727020,13:34:00,13:34:00,9833,41,,,,9921.39,
21727020,13:36:58,13:36:58,2658,42,,,,10574.05,0
21727020,13:37:54,13:37:54,2659,43,,,,10794.21,0
21727020,13:39:00,13:39:00,9868,44,,,,11076.73,
21727020,13:40:23,13:40:23,441,45,,,,11305.13,0
21727020,13:41:20,13:41:20,442,46,,,,11473.8,0
21727020,13:42:22,13:42:22,443,47,,,,11653.78,0
21727020,13:44:12,13:44:12,444,48,,,,11889.51,0
21727020,13:45:14,13:45:14,445,49,,,,12047.11,0
21727020,13:47:00,13:47:00,446,50,,,,12337.04,
21727020,13:47:45,13:47:45,447,51,,,,12497.31,0
21727020,13:49:02,13:49:02,7267,52,,,,12750.75,0
21727020,13:50:00,13:50:00,7268,53,,,,12969.99,0
21727020,13:50:34,13:50:34,7269,54,,,,13095.9,0
21727020,13:51:32,13:51:32,7271,55,,,,13349.62,0
21727020,13:52:15,13:52:15,453,56,,,,13525.04,0
21727020,13:54:00,13:54:00,455,57,,,,13851.65,
21727020,13:55:30,13:55:30,9896,58,,,,14304.3,0
21727020,13:56:00,13:56:00,5896,59,,,,14452.82,
21727020,13:57:13,13:57:13,5897,60,,,,14623.62,0
21727020,13:58:13,13:58:13,10148,61,,,,14800.49,0
21727020,13:59:22,13:59:22,5899,62,,,,14994.19,0
21727020,14:01:36,14:01:36,5900,63,,,,15298.13,0
21727020,14:06:51,14:06:51,990,64,,,,15838.7,0
21727020,14:08:00,14:08:00,10737,65,,1,,16065.04,
21727030,13:02:00,13:02:00,10017,1,,,1,0,
21727030,13:04:36,13:04:36,4339,2,,,,820.42,0
21727030,13:05:20,13:05:20,4340,3,,,,1017.88,0
21727030,13:06:13,13:06:13,4341,4,,,,1273.52,0
21727030,13:07:06,13:07:06,5425,5,,,,1495.35,0
21727030,13:08:17,13:08:17,8054,6,,,,1807.77,0
21727030,13:09:10,13:09:10,5874,7,,,,2029.55,0
21727030,13:10:38,13:10:38,5875,8,,,,2374.53,0
21727030,13:11:22,13:11:22,5876,9,,,,2547.31,0
21727030,13:11:58,13:11:58,5877,10,,,,2713.73,0
21727030,13:13:00,13:13:00,4455,11,,,,2951.22,
21727030,13:13:49,13:13:49,4456,12,,,,3292.46,0
21727030,13:14:10,13:14:10,4457,13,,,,3441.57,0
21727030,13:14:36,13:14:36,5879,14,,,,3646.59,0
21727030,13:15:02,13:15:02,5880,15,,,,3817.83,0
21727030,13:15:18,13:15:18,5881,16,,,,3922.66,0
21727030,13:15:39,13:15:39,5882,17,,,,4082.49,0
21727030,13:16:03,13:16:03,5883,18,,,,4242.67,0
21727030,13:16:21,13:16:21,5884,19,,,,4361.7,0
21727030,13:16:46,13:16:46,5886,20,,,,4592.42,0
21727030,13:17:11,13:17:11,5887,21,,,,4756.39,0
21727030,13:17:51,13:17:51,5888,22,,,,5138.03,0
21727030,13:18:30,13:18:30,5889,23,,,,5436.88,0
21727030,13:19:24,13:19:24,5890,24,,,,5783.75,0
21727030,13:19:45,13:19:45,5891,25,,,,5931.21,0
21727030,13:20:19,13:20:19,5892,26,,,,6168.06,0
21727030,13:20:54,13:20:54,5893,27,,,,6420.13,0
21727030,13:21:30,13:21:30,5894,28,,,,6678.31,0
21727030,13:22:05,13:22:05,5895,29,,,,6902.88,0
21727030,13:22:42,13:22:42,426,30,,,,7085.82,0
21727030,13:23:19,13:23:19,427,31,,,,7314.08,0
21727030,13:24:00,13:24:00,428,32,,,,7598.29,
21727030,13:26:28,13:26:28,7396,33,,,,8321.57,0
21727030,13:26:54,13:26:54,4381,34,,,,8442.36,0
21727030,13:27:26,13:27:26,4382,35,,,,8652.29,0
21727030,13:28:00,13:28:00,8669,36,,,,8852.51,
21727030,13:29:21,13:29:21,1242,37,,,,9040.4,0
21727030,13:30:46,13:30:46,1244,38,,,,9324.5,0
21727030,13:31:58,13:31:58,1245,39,,,,9551.19,0
21727030,13:33:10,13:33:10,1246,40,,,,9787.71,0
21727030,13:34:00,13:34:00,9833,41,,,,9921.39,
21727030,13:36:58,13:36:58,2658,42,,,,10574.05,0
21727030,13:37:54,13:37:54,2659,43,,,,10794.21,0
21727030,13:39:00,13:39:00,9868,44,,,,11076.73,
21727030,13:40:23,13:40:23,441,45,,,,11305.13,0
21727030,13:41:20,13:41:20,442,46,,,,11473.8,0
21727030,13:42:22,13:42:22,443,47,,,,11653.78,0
21727030,13:44:12,13:44:12,444,48,,,,11889.51,0
21727030,13:45:14,13:45:14,445,49,,,,12047.11,0
21727030,13:47:00,13:47:00,446,50,,,,12337.04,
21727030,13:47:45,13:47:45,447,51,,,,12497.31,0
21727030,13:49:02,13:49:02,7267,52,,,,12750.75,0
21727030,13:50:00,13:50:00,7268,53,,,,12969.99,0
21727030,13:50:34,13:50:34,7269,54,,,,13095.9,0
21727030,13:51:32,13:51:32,7271,55,,,,13349.62,0
21727030,13:52:15,13:52:15,453,56,,,,13525.04,0
21727030,13:54:00,13:54:00,455,57,,,,13851.65,
21727030,13:55:30,13:55:30,9896,58,,,,14304.3,0
21727030,13:56:00,13:56:00,5896,59,,,,14452.82,
21727030,13:57:13,13:57:13,5897,60,,,,14623.62,0
21727030,13:58:13,13:58:13,10148,61,,,,14800.49,0
21727030,13:59:22,13:59:22,5899,62,,,,14994.19,0
21727030,14:01:36,14:01:36,5900,63,,,,15298.13,0
21727030,14:06:51,14:06:51,990,64,,,,15838.7,0
21727030,14:08:00,14:08:00,10737,65,,1,,16065.04,
21727040,13:02:00,13:02:00,10017,1,,,1,0,
21727040,13:04:36,13:04:36,4339,2,,,,820.42,0
21727040,13:05:20,13:05:20,4340,3,,,,1017.88,0
21727040,13:06:13,13:06:13,4341,4,,,,1273.52,0
21727040,13:07:06,13:07:06,5425,5,,,,1495.35,0
21727040,13:08:17,13:08:17,8054,6,,,,1807.77,0
21727040,13:09:10,13:09:10,5874,7,,,,2029.55,0
21727040,13:10:38,13:10:38,5875,8,,,,2374.53,0
21727040,13:11:22,13:11:22,5876,9,,,,2547.31,0
21727040,13:11:58,13:11:58,5877,10,,,,2713.73,0
21727040,13:13:00,13:13:00,4455,11,,,,2951.22,
21727040,13:13:49,13:13:49,4456,12,,,,3292.46,0
21727040,13:14:10,13:14:10,4457,13,,,,3441.57,0
21727040,13:14:36,13:14:36,5879,14,,,,3646.59,0
21727040,13:15:02,13:15:02,5880,15,,,,3817.83,0
21727040,13:15:18,13:15:18,5881,16,,,,3922.66,0
21727040,13:15:39,13:15:39,5882,17,,,,4082.49,0
21727040,13:16:03,13:16:03,5883,18,,,,4242.67,0
21727040,13:16:21,13:16:21,5884,19,,,,4361.7,0
21727040,13:16:46,13:16:46,5886,20,,,,4592.42,0
21727040,13:17:11,13:17:11,5887,21,,,,4756.39,0
21727040,13:17:51,13:17:51,5888,22,,,,5138.03,0
21727040,13:18:30,13:18:30,5889,23,,,,5436.88,0
21727040,13:19:24,13:19:24,5890,24,,,,5783.75,0
21727040,13:19:45,13:19:45,5891,25,,,,5931.21,0
21727040,13:20:19,13:20:19,5892,26,,,,6168.06,0
21727040,13:20:54,13:20:54,5893,27,,,,6420.13,0
21727040,13:21:30,13:21:30,5894,28,,,,6678.31,0
21727040,13:22:05,13:22:05,5895,29,,,,6902.88,0
21727040,13:22:42,13:22:42,426,30,,,,7085.82,0
21727040,13:23:19,13:23:19,427,31,,,,7314.08,0
21727040,13:24:00,13:24:00,428,32,,,,7598.29,
21727040,13:26:28,13:26:28,7396,33,,,,8321.57,0
21727040,13:26:54,13:26:54,4381,34,,,,8442.36,0
21727040,13:27:26,13:27:26,4382,35,,,,8652.29,0
21727040,13:28:00,13:28:00,8669,36,,,,8852.51,
21727040,13:29:21,13:29:21,1242,37,,,,9040.4,0
21727040,13:30:46,13:30:46,1244,38,,,,9324.5,0
21727040,13:31:58,13:31:58,1245,39,,,,9551.19,0
21727040,13:33:10,13:33:10,1246,40,,,,9787.71,0
21727040,13:34:00,13:34:00,9833,41,,,,9921.39,
21727040,13:36:58,13:36:58,2658,42,,,,10574.05,0
21727040,13:37:54,13:37:54,2659,43,,,,10794.21,0
21727040,13:39:00,13:39:00,9868,44,,,,11076.73,
21727040,13:40:23,13:40:23,441,45,,,,11305.13,0
21727040,13:41:20,13:41:20,442,46,,,,11473.8,0
21727040,13:42:22,13:42:22,443,47,,,,11653.78,0
21727040,13:44:12,13:44:12,444,48,,,,11889.51,0
21727040,13:45:14,13:45:14,445,49,,,,12047.11,0
21727040,13:47:00,13:47:00,446,50,,,,12337.04,
21727040,13:47:45,13:47:45,447,51,,,,12497.31,0
21727040,13:49:02,13:49:02,7267,52,,,,12750.75,0
21727040,13:50:00,13:50:00,7268,53,,,,12969.99,0
21727040,13:50:34,13:50:34,7269,54,,,,13095.9,0
21727040,13:51:32,13:51:32,7271,55,,,,13349.62,0
21727040,13:52:15,13:52:15,453,56,,,,13525.04,0
21727040,13:54:00,13:54:00,455,57,,,,13851.65,
21727040,13:55:30,13:55:30,9896,58,,,,14304.3,0
21727040,13:56:00,13:56:00,5896,59,,,,14452.82,
21727040,13:57:13,13:57:13,5897,60,,,,14623.62,0
21727040,13:58:13,13:58:13,10148,61,,,,14800.49,0
21727040,13:59:22,13:59:22,5899,62,,,,14994.19,0
21727040,14:01:36,14:01:36,5900,63,,,,15298.13,0
21727040,14:06:51,14:06:51,990,64,,,,15838.7,0
21727040,14:08:00,14:08:00,10737,65,,1,,16065.04,
21727050,13:02:00,13:02:00,10017,1,,,1,0,
21727050,13:04:36,13:04:36,4339,2,,,,820.42,0
21727050,13:05:20,13:05:20,4340,3,,,,1017.88,0
21727050,13:06:13,13:06:13,4341,4,,,,1273.52,0
21727050,13:07:06,13:07:06,5425,5,,,,1495.35,0
21727050,13:08:17,13:08:17,8054,6,,,,1807.77,0
21727050,13:09:10,13:09:10,5874,7,,,,2029.55,0
21727050,13:10:38,13:10:38,5875,8,,,,2374.53,0
21727050,13:11:22,13:11:22,5876,9,,,,2547.31,0
21727050,13:11:58,13:11:58,5877,10,,,,2713.73,0
21727050,13:13:00,13:13:00,4455,11,,,,2951.22,
21727050,13:13:49,13:13:49,4456,12,,,,3292.46,0
21727050,13:14:10,13:14:10,4457,13,,,,3441.57,0
21727050,13:14:36,13:14:36,5879,14,,,,3646.59,0
21727050,13:15:02,13:15:02,5880,15,,,,3817.83,0
21727050,13:15:18,13:15:18,5881,16,,,,3922.66,0
21727050,13:15:39,13:15:39,5882,17,,,,4082.49,0
21727050,13:16:03,13:16:03,5883,18,,,,4242.67,0
21727050,13:16:21,13:16:21,5884,19,,,,4361.7,0
21727050,13:16:46,13:16:46,5886,20,,,,4592.42,0
21727050,13:17:11,13:17:11,5887,21,,,,4756.39,0
21727050,13:17:51,13:17:51,5888,22,,,,5138.03,0
21727050,13:18:30,13:18:30,5889,23,,,,5436.88,0
21727050,13:19:24,13:19:24,5890,24,,,,5783.75,0
21727050,13:19:45,13:19:45,5891,25,,,,5931.21,0
21727050,13:20:19,13:20:19,5892,26,,,,6168.06,0
21727050,13:20:54,13:20:54,5893,27,,,,6420.13,0
21727050,13:21:30,13:21:30,5894,28,,,,6678.31,0
21727050,13:22:05,13:22:05,5895,29,,,,6902.88,0
21727050,13:22:42,13:22:42,426,30,,,,7085.82,0
21727050,13:23:19,13:23:19,427,31,,,,7314.08,0
21727050,13:24:00,13:24:00,428,32,,,,7598.29,
21727050,13:26:28,13:26:28,7396,33,,,,8321.57,0
21727050,13:26:54,13:26:54,4381,34,,,,8442.36,0
21727050,13:27:26,13:27:26,4382,35,,,,8652.29,0
21727050,13:28:00,13:28:00,8669,36,,,,8852.51,
21727050,13:29:21,13:29:21,1242,37,,,,9040.4,0
21727050,13:30:46,13:30:46,1244,38,,,,9324.5,0
21727050,13:31:58,13:31:58,1245,39,,,,9551.19,0
21727050,13:33:10,13:33:10,1246,40,,,,9787.71,0
21727050,13:34:00,13:34:00,9833,41,,,,9921.39,
21727050,13:36:58,13:36:58,2658,42,,,,10574.05,0
21727050,13:37:54,13:37:54,2659,43,,,,10794.21,0
21727050,13:39:00,13:39:00,9868,44,,,,11076.73,
21727050,13:40:23,13:40:23,441,45,,,,11305.13,0
21727050,13:41:20,13:41:20,442,46,,,,11473.8,0
21727050,13:42:22,13:42:22,443,47,,,,11653.78,0
21727050,13:44:12,13:44:12,444,48,,,,11889.51,0
21727050,13:45:14,13:45:14,445,49,,,,12047.11,0
21727050,13:47:00,13:47:00,446,50,,,,12337.04,
21727050,13:47:45,13:47:45,447,51,,,,12497.31,0
21727050,13:49:02,13:49:02,7267,52,,,,12750.75,0
21727050,13:50:00,13:50:00,7268,53,,,,12969.99,0
21727050,13:50:34,13:50:34,7269,54,,,,13095.9,0
21727050,13:51:32,13:51:32,7271,55,,,,13349.62,0
21727050,13:52:15,13:52:15,453,56,,,,13525.04,0
21727050,13:54:00,13:54:00,455,57,,,,13851.65,
21727050,13:55:30,13:55:30,9896,58,,,,14304.3,0
21727050,13:56:00,13:56:00,5896,59,,,,14452.82,
21727050,13:57:13,13:57:13,5897,60,,,,14623.62,0
21727050,13:58:13,13:58:13,10148,61,,,,14800.49,0
21727050,13:59:22,13:59:22,5899,62,,,,14994.19,0
21727050,14:01:36,14:01:36,5900,63,,,,15298.13,0
21727050,14:06:51,14:06:51,990,64,,,,15838.7,0
21727050,14:08:00,14:08:00,10737,65,,1,,16065.04,
21727060,13:02:00,13:02:00,10017,1,,,1,0,
21727060,13:04:36,13:04:36,4339,2,,,,820.42,0
21727060,13:05:20,13:05:20,4340,3,,,,1017.88,0
21727060,13:06:13,13:06:13,4341,4,,,,1273.52,0
21727060,13:07:06,13:07:06,5425,5,,,,1495.35,0
21727060,13:08:17,13:08:17,8054,6,,,,1807.77,0
21727060,13:09:10,13:09:10,5874,7,,,,2029.55,0
21727060,13:10:38,13:10:38,5875,8,,,,2374.53,0
21727060,13:11:22,13:11:22,5876,9,,,,2547.31,0
21727060,13:11:58,13:11:58,5877,10,,,,2713.73,0
21727060,13:13:00,13:13:00,4455,11,,,,2951.22,
21727060,13:13:49,13:13:49,4456,12,,,,3292.46,0
21727060,13:14:10,13:14:10,4457,13,,,,3441.57,0
21727060,13:14:36,13:14:36,5879,14,,,,3646.59,0
21727060,13:15:02,13:15:02,5880,15,,,,3817.83,0
21727060,13:15:18,13:15:18,5881,16,,,,3922.66,0
21727060,13:15:39,13:15:39,5882,17,,,,4082.49,0
21727060,13:16:03,13:16:03,5883,18,,,,4242.67,0
21727060,13:16:21,13:16:21,5884,19,,,,4361.7,0
21727060,13:16:46,13:16:46,5886,20,,,,4592.42,0
21727060,13:17:11,13:17:11,5887,21,,,,4756.39,0
21727060,13:17:51,13:17:51,5888,22,,,,5138.03,0
21727060,13:18:30,13:18:30,5889,23,,,,5436.88,0
21727060,13:19:24,13:19:24,5890,24,,,,5783.75,0
21727060,13:19:45,13:19:45,5891,25,,,,5931.21,0
21727060,13:20:19,13:20:19,5892,26,,,,6168.06,0
21727060,13:20:54,13:20:54,5893,27,,,,6420.13,0
21727060,13:21:30,13:21:30,5894,28,,,,6678.31,0
21727060,13:22:05,13:22:05,5895,29,,,,6902.88,0
21727060,13:22:42,13:22:42,426,30,,,,7085.82,0
21727060,13:23:19,13:23:19,427,31,,,,7314.08,0
21727060,13:24:00,13:24:00,428,32,,,,7598.29,
21727060,13:26:28,13:26:28,7396,33,,,,8321.57,0
21727060,13:26:54,13:26:54,4381,34,,,,8442.36,0
21727060,13:27:26,13:27:26,4382,35,,,,8652.29,0
21727060,13:28:00,13:28:00,8669,36,,,,8852.51,
21727060,13:29:21,13:29:21,1242,37,,,,9040.4,0
21727060,13:30:46,13:30:46,1244,38,,,,9324.5,0
21727060,13:31:58,13:31:58,1245,39,,,,9551.19,0
21727060,13:33:10,13:33:10,1246,40,,,,9787.71,0
21727060,13:34:00,13:34:00,9833,41,,,,9921.39,
21727060,13:36:58,13:36:58,2658,42,,,,10574.05,0
21727060,13:37:54,13:37:54,2659,43,,,,10794.21,0
21727060,13:39:00,13:39:00,9868,44,,,,11076.73,
21727060,13:40:23,13:40:23,441,45,,,,11305.13,0
21727060,13:41:20,13:41:20,442,46,,,,11473.8,0
21727060,13:42:22,13:42:22,443,47,,,,11653.78,0
21727060,13:44:12,13:44:12,444,48,,,,11889.51,0
21727060,13:45:14,13:45:14,445,49,,,,12047.11,0
21727060,13:47:00,13:47:00,446,50,,,,12337.04,
21727060,13:47:45,13:47:45,447,51,,,,12497.31,0
21727060,13:49:02,13:49:02,7267,52,,,,12750.75,0
21727060,13:50:00,13:50:00,7268,53,,,,12969.99,0
21727060,13:50:34,13:50:34,7269,54,,,,13095.9,0
21727060,13:51:32,13:51:32,7271,55,,,,13349.62,0
21727060,13:52:15,13:52:15,453,56,,,,13525.04,0
21727060,13:54:00,13:54:00,455,57,,,,13851.65,
21727060,13:55:30,13:55:30,9896,58,,,,14304.3,0
21727060,13:56:00,13:56:00,5896,59,,,,14452.82,
21727060,13:57:13,13:57:13,5897,60,,,,14623.62,0
21727060,13:58:13,13:58:13,10148,61,,,,14800.49,0
21727060,13:59:22,13:59:22,5899,62,,,,14994.19,0
21727060,14:01:36,14:01:36,5900,63,,,,15298.13,0
21727060,14:06:51,14:06:51,990,64,,,,15838.7,0
21727060,14:08:00,14:08:00,10737,65,,1,,16065.04,
22039090,12:30:00,12:30:00,10017,1,,,1,0,
22039090,12:32:36,12:32:36,4339,2,,,,820.42,0
22039090,12:33:20,12:33:20,4340,3,,,,1017.88,0
22039090,12:34:13,12:34:13,4341,4,,,,1273.52,0
22039090,12:35:06,12:35:06,5425,5,,,,1495.35,0
22039090,12:36:17,12:36:17,8054,6,,,,1807.77,0
22039090,12:37:10,12:37:10,5874,7,,,,2029.55,0
22039090,12:38:38,12:38:38,5875,8,,,,2374.53,0
22039090,12:39:22,12:39:22,5876,9,,,,2547.31,0
22039090,12:39:58,12:39:58,5877,10,,,,2713.73,0
22039090,12:41:00,12:41:00,4455,11,,,,2951.22,
22039090,12:41:49,12:41:49,4456,12,,,,3292.46,0
22039090,12:42:10,12:42:10,4457,13,,,,3441.57,0
22039090,12:42:36,12:42:36,5879,14,,,,3646.59,0
22039090,12:43:02,12:43:02,5880,15,,,,3817.83,0
22039090,12:43:18,12:43:18,5881,16,,,,3922.66,0
22039090,12:43:39,12:43:39,5882,17,,,,4082.49,0
22039090,12:44:03,12:44:03,5883,18,,,,4242.67,0
22039090,12:44:21,12:44:21,5884,19,,,,4361.7,0
22039090,12:44:46,12:44:46,5886,20,,,,4592.42,0
22039090,12:45:11,12:45:11,5887,21,,,,4756.39,0
22039090,12:45:51,12:45:51,5888,22,,,,5138.03,0
22039090,12:46:30,12:46:30,5889,23,,,,5436.88,0
22039090,12:47:24,12:47:24,5890,24,,,,5783.75,0
22039090,12:47:45,12:47:45,5891,25,,,,5931.21,0
22039090,12:48:19,12:48:19,5892,26,,,,6168.06,0
22039090,12:48:54,12:48:54,5893,27,,,,6420.13,0
22039090,12:49:30,12:49:30,5894,28,,,,6678.31,0
22039090,12:50:05,12:50:05,5895,29,,,,6902.88,0
22039090,12:50:42,12:50:42,426,30,,,,7085.82,0
22039090,12:51:19,12:51:19,427,31,,,,7314.08,0
22039090,12:52:00,12:52:00,428,32,,,,7598.29,
22039090,12:54:28,12:54:28,7396,33,,,,8321.57,0
22039090,12:54:54,12:54:54,4381,34,,,,8442.36,0
22039090,12:55:26,12:55:26,4382,35,,,,8652.29,0
22039090,12:56:00,12:56:00,8669,36,,,,8852.51,
22039090,12:57:21,12:57:21,1242,37,,,,9040.4,0
22039090,12:58:46,12:58:46,1244,38,,,,9324.5,0
22039090,12:59:58,12:59:58,1245,39,,,,9551.19,0
22039090,13:01:10,13:01:10,1246,40,,,,9787.71,0
22039090,13:02:00,13:02:00,9833,41,,,,9921.39,
22039090,13:04:22,13:04:22,2658,42,,,,10574.05,0
22039090,13:05:07,13:05:07,2659,43,,,,10794.21,0
22039090,13:06:00,13:06:00,9868,44,,,,11076.73,
22039090,13:07:23,13:07:23,441,45,,,,11305.13,0
22039090,13:08:20,13:08:20,442,46,,,,11473.8,0
22039090,13:09:22,13:09:22,443,47,,,,11653.78,0
22039090,13:11:12,13:11:12,444,48,,,,11889.51,0
22039090,13:12:14,13:12:14,445,49,,,,12047.11,0
22039090,13:14:00,13:14:00,446,50,,,,12337.04,
22039090,13:14:45,13:14:45,447,51,,,,12497.31,0
22039090,13:16:02,13:16:02,7267,52,,,,12750.75,0
22039090,13:17:00,13:17:00,7268,53,,,,12969.99,0
22039090,13:17:34,13:17:34,7269,54,,,,13095.9,0
22039090,13:18:32,13:18:32,7271,55,,,,13349.62,0
22039090,13:19:15,13:19:15,453,56,,,,13525.04,0
22039090,13:21:00,13:21:00,455,57,,,,13851.65,
22039090,13:22:30,13:22:30,9896,58,,,,14304.3,0
22039090,13:23:00,13:23:00,5896,59,,,,14452.82,
22039090,13:24:07,13:24:07,5897,60,,,,14623.62,0
22039090,13:25:02,13:25:02,10148,61,,,,14800.49,0
22039090,13:26:05,13:26:05,5899,62,,,,14994.19,0
22039090,13:28:08,13:28:08,5900,63,,,,15298.13,0
22039090,13:32:56,13:32:56,990,64,,,,15838.7,0
22039090,13:34:00,13:34:00,10737,65,,1,,16065.04,
22052020,18:56:00,18:56:00,10017,1,,,1,0,
22052020,18:58:07,18:58:07,4339,2,,,,820.42,0
22052020,18:58:43,18:58:43,4340,3,,,,1017.88,0
22052020,18:59:27,18:59:27,4341,4,,,,1273.52,0
22052020,19:00:10,19:00:10,5425,5,,,,1495.35,0
22052020,19:01:08,19:01:08,8054,6,,,,1807.77,0
22052020,19:01:51,19:01:51,5874,7,,,,2029.55,0
22052020,19:03:04,19:03:04,5875,8,,,,2374.53,0
22052020,19:03:40,19:03:40,5876,9,,,,2547.31,0
22052020,19:04:09,19:04:09,5877,10,,,,2713.73,0
22052020,19:05:00,19:05:00,4455,11,,,,2951.22,
22052020,19:05:45,19:05:45,4456,12,,,,3292.46,0
22052020,19:06:04,19:06:04,4457,13,,,,3441.57,0
22052020,19:06:27,19:06:27,5879,14,,,,3646.59,0
22052020,19:06:51,19:06:51,5880,15,,,,3817.83,0
22052020,19:07:05,19:07:05,5881,16,,,,3922.66,0
22052020,19:07:24,19:07:24,5882,17,,,,4082.49,0
22052020,19:07:46,19:07:46,5883,18,,,,4242.67,0
22052020,19:08:02,19:08:02,5884,19,,,,4361.7,0
22052020,19:08:26,19:08:26,5886,20,,,,4592.42,0
22052020,19:08:48,19:08:48,5887,21,,,,4756.39,0
22052020,19:09:24,19:09:24,5888,22,,,,5138.03,0
22052020,19:10:00,19:10:00,5889,23,,,,5436.88,0
22052020,19:10:49,19:10:49,5890,24,,,,5783.75,0
22052020,19:11:08,19:11:08,5891,25,,,,5931.21,0
22052020,19:11:39,19:11:39,5892,26,,,,6168.06,0
22052020,19:12:11,19:12:11,5893,27,,,,6420.13,0
22052020,19:12:43,19:12:43,5894,28,,,,6678.31,0
22052020,19:13:16,19:13:16,5895,29,,,,6902.88,0
22052020,19:13:49,19:13:49,426,30,,,,7085.82,0
22052020,19:14:23,19:14:23,427,31,,,,7314.08,0
22052020,19:15:00,19:15:00,428,32,,,,7598.29,
22052020,19:17:28,19:17:28,7396,33,,,,8321.57,0
22052020,19:17:54,19:17:54,4381,34,,,,8442.36,0
22052020,19:18:26,19:18:26,4382,35,,,,8652.29,0
22052020,19:19:00,19:19:00,8669,36,,,,8852.51,
22052020,19:20:48,19:20:48,1242,37,,,,9040.4,0
22052020,19:22:42,19:22:42,1244,38,,,,9324.5,0
22052020,19:24:18,19:24:18,1245,39,,,,9551.19,0
22052020,19:25:54,19:25:54,1246,40,,,,9787.71,0
22052020,19:27:00,19:27:00,9833,41,,,,9921.39,
22052020,19:29:58,19:29:58,2658,42,,,,10574.05,0
22052020,19:30:54,19:30:54,2659,43,,,,10794.21,0
22052020,19:32:00,19:32:00,9868,44,,,,11076.73,
22052020,19:33:13,19:33:13,441,45,,,,11305.13,0
22052020,19:34:03,19:34:03,442,46,,,,11473.8,0
22052020,19:34:57,19:34:57,443,47,,,,11653.78,0
22052020,19:36:33,19:36:33,444,48,,,,11889.51,0
22052020,19:37:27,19:37:27,445,49,,,,12047.11,0
22052020,19:39:00,19:39:00,446,50,,,,12337.04,
22052020,19:39:45,19:39:45,447,51,,,,12497.31,0
22052020,19:41:02,19:41:02,7267,52,,,,12750.75,0
22052020,19:42:00,19:42:00,7268,53,,,,12969.99,0
22052020,19:42:34,19:42:34,7269,54,,,,13095.9,0
22052020,19:43:32,19:43:32,7271,55,,,,13349.62,0
22052020,19:44:15,19:44:15,453,56,,,,13525.04,0
22052020,19:46:00,19:46:00,455,57,,,,13851.65,
22052020,19:47:30,19:47:30,9896,58,,,,14304.3,0
22052020,19:48:00,19:48:00,5896,59,,,,14452.82,
22052020,19:48:48,19:48:48,5897,60,,,,14623.62,0
22052020,19:49:29,19:49:29,10148,61,,,,14800.49,0
22052020,19:50:15,19:50:15,5899,62,,,,14994.19,0
22052020,19:51:44,19:51:44,5900,63,,,,15298.13,0
22052020,19:55:14,19:55:14,990,64,,,,15838.7,0
22052020,19:56:00,19:56:00,10737,65,,1,,16065.04,
22052030,18:56:00,18:56:00,10017,1,,,1,0,
22052030,18:58:07,18:58:07,4339,2,,,,820.42,0
22052030,18:58:43,18:58:43,4340,3,,,,1017.88,0
22052030,18:59:27,18:59:27,4341,4,,,,1273.52,0
22052030,19:00:10,19:00:10,5425,5,,,,1495.35,0
22052030,19:01:08,19:01:08,8054,6,,,,1807.77,0
22052030,19:01:51,19:01:51,5874,7,,,,2029.55,0
22052030,19:03:04,19:03:04,5875,8,,,,2374.53,0
22052030,19:03:40,19:03:40,5876,9,,,,2547.31,0
22052030,19:04:09,19:04:09,5877,10,,,,2713.73,0
22052030,19:05:00,19:05:00,4455,11,,,,2951.22,
22052030,19:05:45,19:05:45,4456,12,,,,3292.46,0
22052030,19:06:04,19:06:04,4457,13,,,,3441.57,0
22052030,19:06:27,19:06:27,5879,14,,,,3646.59,0
22052030,19:06:51,19:06:51,5880,15,,,,3817.83,0
22052030,19:07:05,19:07:05,5881,16,,,,3922.66,0
22052030,19:07:24,19:07:24,5882,17,,,,4082.49,0
22052030,19:07:46,19:07:46,5883,18,,,,4242.67,0
22052030,19:08:02,19:08:02,5884,19,,,,4361.7,0
22052030,19:08:26,19:08:26,5886,20,,,,4592.42,0
22052030,19:08:48,19:08:48,5887,21,,,,4756.39,0
22052030,19:09:24,19:09:24,5888,22,,,,5138.03,0
22052030,19:10:00,19:10:00,5889,23,,,,5436.88,0
22052030,19:10:49,19:10:49,5890,24,,,,5783.75,0
22052030,19:11:08,19:11:08,5891,25,,,,5931.21,0
22052030,19:11:39,19:11:39,5892,26,,,,6168.06,0
22052030,19:12:11,19:12:11,5893,27,,,,6420.13,0
22052030,19:12:43,19:12:43,5894,28,,,,6678.31,0
22052030,19:13:16,19:13:16,5895,29,,,,6902.88,0
22052030,19:13:49,19:13:49,426,30,,,,7085.82,0
22052030,19:14:23,19:14:23,427,31,,,,7314.08,0
22052030,19:15:00,19:15:00,428,32,,,,7598.29,
22052030,19:17:28,19:17:28,7396,33,,,,8321.57,0
22052030,19:17:54,19:17:54,4381,34,,,,8442.36,0
22052030,19:18:26,19:18:26,4382,35,,,,8652.29,0
22052030,19:19:00,19:19:00,8669,36,,,,8852.51,
22052030,19:20:48,19:20:48,1242,37,,,,9040.4,0
22052030,19:22:42,19:22:42,1244,38,,,,9324.5,0
22052030,19:24:18,19:24:18,1245,39,,,,9551.19,0
22052030,19:25:54,19:25:54,1246,40,,,,9787.71,0
22052030,19:27:00,19:27:00,9833,41,,,,9921.39,
22052030,19:29:58,19:29:58,2658,42,,,,10574.05,0
22052030,19:30:54,19:30:54,2659,43,,,,10794.21,0
22052030,19:32:00,19:32:00,9868,44,,,,11076.73,
22052030,19:33:13,19:33:13,441,45,,,,11305.13,0
22052030,19:34:03,19:34:03,442,46,,,,11473.8,0
22052030,19:34:57,19:34:57,443,47,,,,11653.78,0
22052030,19:36:33,19:36:33,444,48,,,,11889.51,0
22052030,19:37:27,19:37:27,445,49,,,,12047.11,0
22052030,19:39:00,19:39:00,446,50,,,,12337.04,
22052030,19:39:45,19:39:45,447,51,,,,12497.31,0
22052030,19:41:02,19:41:02,7267,52,,,,12750.75,0
22052030,19:42:00,19:42:00,7268,53,,,,12969.99,0
22052030,19:42:34,19:42:34,7269,54,,,,13095.9,0
22052030,19:43:32,19:43:32,7271,55,,,,13349.62,0
22052030,19:44:15,19:44:15,453,56,,,,13525.04,0
22052030,19:46:00,19:46:00,455,57,,,,13851.65,
22052030,19:47:30,19:47:30,9896,58,,,,14304.3,0
22052030,19:48:00,19:48:00,5896,59,,,,14452.82,
22052030,19:48:48,19:48:48,5897,60,,,,14623.62,0
22052030,19:49:29,19:49:29,10148,61,,,,14800.49,0
22052030,19:50:15,19:50:15,5899,62,,,,14994.19,0
22052030,19:51:44,19:51:44,5900,63,,,,15298.13,0
22052030,19:55:14,19:55:14,990,64,,,,15838.7,0
22052030,19:56:00,19:56:00,10737,65,,1,,16065.04,
22052040,18:56:00,18:56:00,10017,1,,,1,0,
22052040,18:58:07,18:58:07,4339,2,,,,820.42,0
22052040,18:58:43,18:58:43,4340,3,,,,1017.88,0
22052040,18:59:27,18:59:27,4341,4,,,,1273.52,0
22052040,19:00:10,19:00:10,5425,5,,,,1495.35,0
22052040,19:01:08,19:01:08,8054,6,,,,1807.77,0
22052040,19:01:51,19:01:51,5874,7,,,,2029.55,0
22052040,19:03:04,19:03:04,5875,8,,,,2374.53,0
22052040,19:03:40,19:03:40,5876,9,,,,2547.31,0
22052040,19:04:09,19:04:09,5877,10,,,,2713.73,0
22052040,19:05:00,19:05:00,4455,11,,,,2951.22,
22052040,19:05:45,19:05:45,4456,12,,,,3292.46,0
22052040,19:06:04,19:06:04,4457,13,,,,3441.57,0
22052040,19:06:27,19:06:27,5879,14,,,,3646.59,0
22052040,19:06:51,19:06:51,5880,15,,,,3817.83,0
22052040,19:07:05,19:07:05,5881,16,,,,3922.66,0
22052040,19:07:24,19:07:24,5882,17,,,,4082.49,0
22052040,19:07:46,19:07:46,5883,18,,,,4242.67,0
22052040,19:08:02,19:08:02,5884,19,,,,4361.7,0
22052040,19:08:26,19:08:26,5886,20,,,,4592.42,0
22052040,19:08:48,19:08:48,5887,21,,,,4756.39,0
22052040,19:09:24,19:09:24,5888,22,,,,5138.03,0
22052040,19:10:00,19:10:00,5889,23,,,,5436.88,0
22052040,19:10:49,19:10:49,5890,24,,,,5783.75,0
22052040,19:11:08,19:11:08,5891,25,,,,5931.21,0
22052040,19:11:39,19:11:39,5892,26,,,,6168.06,0
22052040,19:12:11,19:12:11,5893,27,,,,6420.13,0
22052040,19:12:43,19:12:43,5894,28,,,,6678.31,0
22052040,19:13:16,19:13:16,5895,29,,,,6902.88,0
22052040,19:13:49,19:13:49,426,30,,,,7085.82,0
22052040,19:14:23,19:14:23,427,31,,,,7314.08,0
22052040,19:15:00,19:15:00,428,32,,,,7598.29,
22052040,19:17:28,19:17:28,7396,33,,,,8321.57,0
22052040,19:17:54,19:17:54,4381,34,,,,8442.36,0
22052040,19:18:26,19:18:26,4382,35,,,,8652.29,0
22052040,19:19:00,19:19:00,8669,36,,,,8852.51,
22052040,19:20:48,19:20:48,1242,37,,,,9040.4,0
22052040,19:22:42,19:22:42,1244,38,,,,9324.5,0
22052040,19:24:18,19:24:18,1245,39,,,,9551.19,0
22052040,19:25:54,19:25:54,1246,40,,,,9787.71,0
22052040,19:27:00,19:27:00,9833,41,,,,9921.39,
22052040,19:29:58,19:29:58,2658,42,,,,10574.05,0
22052040,19:30:54,19:30:54,2659,43,,,,10794.21,0
22052040,19:32:00,19:32:00,9868,44,,,,11076.73,
22052040,19:33:13,19:33:13,441,45,,,,11305.13,0
22052040,19:34:03,19:34:03,442,46,,,,11473.8,0
22052040,19:34:57,19:34:57,443,47,,,,11653.78,0
22052040,19:36:33,19:36:33,444,48,,,,11889.51,0
22052040,19:37:27,19:37:27,445,49,,,,12047.11,0
22052040,19:39:00,19:39:00,446,50,,,,12337.04,
22052040,19:39:45,19:39:45,447,51,,,,12497.31,0
22052040,19:41:02,19:41:02,7267,52,,,,12750.75,0
22052040,19:42:00,19:42:00,7268,53,,,,12969.99,0
22052040,19:42:34,19:42:34,7269,54,,,,13095.9,0
22052040,19:43:32,19:43:32,7271,55,,,,13349.62,0
22052040,19:44:15,19:44:15,453,56,,,,13525.04,0
22052040,19:46:00,19:46:00,455,57,,,,13851.65,
22052040,19:47:30,19:47:30,9896,58,,,,14304.3,0
22052040,19:48:00,19:48:00,5896,59,,,,14452.82,
22052040,19:48:48,19:48:48,5897,60,,,,14623.62,0
22052040,19:49:29,19:49:29,10148,61,,,,14800.49,0
22052040,19:50:15,19:50:15,5899,62,,,,14994.19,0
22052040,19:51:44,19:51:44,5900,63,,,,15298.13,0
22052040,19:55:14,19:55:14,990,64,,,,15838.7,0
22052040,19:56:00,19:56:00,10737,65,,1,,16065.04,
22052050,18:56:00,18:56:00,10017,1,,,1,0,
22052050,18:58:07,18:58:07,4339,2,,,,820.42,0
22052050,18:58:43,18:58:43,4340,3,,,,1017.88,0
22052050,18:59:27,18:59:27,4341,4,,,,1273.52,0
22052050,19:00:10,19:00:10,5425,5,,,,1495.35,0
22052050,19:01:08,19:01:08,8054,6,,,,1807.77,0
22052050,19:01:51,19:01:51,5874,7,,,,2029.55,0
22052050,19:03:04,19:03:04,5875,8,,,,2374.53,0
22052050,19:03:40,19:03:40,5876,9,,,,2547.31,0
22052050,19:04:09,19:04:09,5877,10,,,,2713.73,0
22052050,19:05:00,19:05:00,4455,11,,,,2951.22,
22052050,19:05:45,19:05:45,4456,12,,,,3292.46,0
22052050,19:06:04,19:06:04,4457,13,,,,3441.57,0
22052050,19:06:27,19:06:27,5879,14,,,,3646.59,0
22052050,19:06:51,19:06:51,5880,15,,,,3817.83,0
22052050,19:07:05,19:07:05,5881,16,,,,3922.66,0
22052050,19:07:24,19:07:24,5882,17,,,,4082.49,0
22052050,19:07:46,19:07:46,5883,18,,,,4242.67,0
22052050,19:08:02,19:08:02,5884,19,,,,4361.7,0
22052050,19:08:26,19:08:26,5886,20,,,,4592.42,0
22052050,19:08:48,19:08:48,5887,21,,,,4756.39,0
22052050,19:09:24,19:09:24,5888,22,,,,5138.03,0
22052050,19:10:00,19:10:00,5889,23,,,,5436.88,0
22052050,19:10:49,19:10:49,5890,24,,,,5783.75,0
22052050,19:11:08,19:11:08,5891,25,,,,5931.21,0
22052050,19:11:39,19:11:39,5892,26,,,,6168.06,0
22052050,19:12:11,19:12:11,5893,27,,,,6420.13,0
22052050,19:12:43,19:12:43,5894,28,,,,6678.31,0
22052050,19:13:16,19:13:16,5895,29,,,,6902.88,0
22052050,19:13:49,19:13:49,426,30,,,,7085.82,0
22052050,19:14:23,19:14:23,427,31,,,,7314.08,0
22052050,19:15:00,19:15:00,428,32,,,,7598.29,
22052050,19:17:28,19:17:28,7396,33,,,,8321.57,0
22052050,19:17:54,19:17:54,4381,34,,,,8442.36,0
22052050,19:18:26,19:18:26,4382,35,,,,8652.29,0
22052050,19:19:00,19:19:00,8669,36,,,,8852.51,
22052050,19:20:48,19:20:48,1242,37,,,,9040.4,0
22052050,19:22:42,19:22:42,1244,38,,,,9324.5,0
22052050,19:24:18,19:24:18,1245,39,,,,9551.19,0
22052050,19:25:54,19:25:54,1246,40,,,,9787.71,0
22052050,19:27:00,19:27:00,9833,41,,,,9921.39,
22052050,19:29:58,19:29:58,2658,42,,,,10574.05,0
22052050,19:30:54,19:30:54,2659,43,,,,10794.21,0
22052050,19:32:00,19:32:00,9868,44,,,,11076.73,
22052050,19:33:13,19:33:13,441,45,,,,11305.13,0
22052050,19:34:03,19:34:03,442,46,,,,11473.8,0
22052050,19:34:57,19:34:57,443,47,,,,11653.78,0
22052050,19:36:33,19:36:33,444,48,,,,11889.51,0
22052050,19:37:27,19:37:27,445,49,,,,12047.11,0
22052050,19:39:00,19:39:00,446,50,,,,12337.04,
22052050,19:39:45,19:39:45,447,51,,,,12497.31,0
22052050,19:41:02,19:41:02,7267,52,,,,12750.75,0
22052050,19:42:00,19:42:00,7268,53,,,,12969.99,0
22052050,19:42:34,19:42:34,7269,54,,,,13095.9,0
22052050,19:43:32,19:43:32,7271,55,,,,13349.62,0
22052050,19:44:15,19:44:15,453,56,,,,13525.04,0
22052050,19:46:00,19:46:00,455,57,,,,13851.65,
22052050,19:47:30,19:47:30,9896,58,,,,14304.3,0
22052050,19:48:00,19:48:00,5896,59,,,,14452.82,
22052050,19:48:48,19:48:48,5897,60,,,,14623.62,0
22052050,19:49:29,19:49:29,10148,61,,,,14800.49,0
22052050,19:50:15,19:50:15,5899,62,,,,14994.19,0
22052050,19:51:44,19:51:44,5900,63,,,,15298.13,0
22052050,19:55:14,19:55:14,990,64,,,,15838.7,0
22052050,19:56:00,19:56:00,10737,65,,1,,16065.04,
22052060,18:56:00,18:56:00,10017,1,,,1,0,
22052060,18:58:07,18:58:07,4339,2,,,,820.42,0
22052060,18:58:43,18:58:43,4340,3,,,,1017.88,0
22052060,18:59:27,18:59:27,4341,4,,,,1273.52,0
22052060,19:00:10,19:00:10,5425,5,,,,1495.35,0
22052060,19:01:08,19:01:08,8054,6,,,,1807.77,0
22052060,19:01:51,19:01:51,5874,7,,,,2029.55,0
22052060,19:03:04,19:03:04,5875,8,,,,2374.53,0
22052060,19:03:40,19:03:40,5876,9,,,,2547.31,0
22052060,19:04:09,19:04:09,5877,10,,,,2713.73,0
22052060,19:05:00,19:05:00,4455,11,,,,2951.22,
22052060,19:05:45,19:05:45,4456,12,,,,3292.46,0
22052060,19:06:04,19:06:04,4457,13,,,,3441.57,0
22052060,19:06:27,19:06:27,5879,14,,,,3646.59,0
22052060,19:06:51,19:06:51,5880,15,,,,3817.83,0
22052060,19:07:05,19:07:05,5881,16,,,,3922.66,0
22052060,19:07:24,19:07:24,5882,17,,,,4082.49,0
22052060,19:07:46,19:07:46,5883,18,,,,4242.67,0
22052060,19:08:02,19:08:02,5884,19,,,,4361.7,0
22052060,19:08:26,19:08:26,5886,20,,,,4592.42,0
22052060,19:08:48,19:08:48,5887,21,,,,4756.39,0
22052060,19:09:24,19:09:24,5888,22,,,,5138.03,0
22052060,19:10:00,19:10:00,5889,23,,,,5436.88,0
22052060,19:10:49,19:10:49,5890,24,,,,5783.75,0
22052060,19:11:08,19:11:08,5891,25,,,,5931.21,0
22052060,19:11:39,19:11:39,5892,26,,,,6168.06,0
22052060,19:12:11,19:12:11,5893,27,,,,6420.13,0
22052060,19:12:43,19:12:43,5894,28,,,,6678.31,0
22052060,19:13:16,19:13:16,5895,29,,,,6902.88,0
22052060,19:13:49,19:13:49,426,30,,,,7085.82,0
22052060,19:14:23,19:14:23,427,31,,,,7314.08,0
22052060,19:15:00,19:15:00,428,32,,,,7598.29,
22052060,19:17:28,19:17:28,7396,33,,,,8321.57,0
22052060,19:17:54,19:17:54,4381,34,,,,8442.36,0
22052060,19:18:26,19:18:26,4382,35,,,,8652.29,0
22052060,19:19:00,19:19:00,8669,36,,,,8852.51,
22052060,19:20:48,19:20:48,1242,37,,,,9040.4,0
22052060,19:22:42,19:22:42,1244,38,,,,9324.5,0
22052060,19:24:18,19:24:18,1245,39,,,,9551.19,0
22052060,19:25:54,19:25:54,1246,40,,,,9787.71,0
22052060,19:27:00,19:27:00,9833,41,,,,9921.39,
22052060,19:29:58,19:29:58,2658,42,,,,10574.05,0
22052060,19:30:54,19:30:54,2659,43,,,,10794.21,0
22052060,19:32:00,19:32:00,9868,44,,,,11076.73,
22052060,19:33:13,19:33:13,441,45,,,,11305.13,0
22052060,19:34:03,19:34:03,442,46,,,,11473.8,0
22052060,19:34:57,19:34:57,443,47,,,,11653.78,0
22052060,19:36:33,19:36:33,444,48,,,,11889.51,0
22052060,19:37:27,19:37:27,445,49,,,,12047.11,0
22052060,19:39:00,19:39:00,446,50,,,,12337.04,
22052060,19:39:45,19:39:45,447,51,,,,12497.31,0
22052060,19:41:02,19:41:02,7267,52,,,,12750.75,0
22052060,19:42:00,19:42:00,7268,53,,,,12969.99,0
22052060,19:42:34,19:42:34,7269,54,,,,13095.9,0
22052060,19:43:32,19:43:32,7271,55,,,,13349.62,0
22052060,19:44:15,19:44:15,453,56,,,,13525.04,0
22052060,19:46:00,19:46:00,455,57,,,,13851.65,
22052060,19:47:30,19:47:30,9896,58,,,,14304.3,0
22052060,19:48:00,19:48:00,5896,59,,,,14452.82,
22052060,19:48:48,19:48:48,5897,60,,,,14623.62,0
22052060,19:49:29,19:49:29,10148,61,,,,14800.49,0
22052060,19:50:15,19:50:15,5899,62,,,,14994.19,0
22052060,19:51:44,19:51:44,5900,63,,,,15298.13,0
22052060,19:55:14,19:55:14,990,64,,,,15838.7,0
22052060,19:56:00,19:56:00,10737,65,,1,,16065.04,
22148090,20:25:00,20:25:00,10017,1,,,1,0,
22148090,20:27:07,20:27:07,4339,2,,,,820.42,0
22148090,20:27:43,20:27:43,4340,3,,,,1017.88,0
22148090,20:28:27,20:28:27,4341,4,,,,1273.52,0
22148090,20:29:10,20:29:10,5425,5,,,,1495.35,0
22148090,20:30:08,20:30:08,8054,6,,,,1807.77,0
22148090,20:30:51,20:30:51,5874,7,,,,2029.55,0
22148090,20:32:04,20:32:04,5875,8,,,,2374.53,0
22148090,20:32:40,20:32:40,5876,9,,,,2547.31,0
22148090,20:33:09,20:33:09,5877,10,,,,2713.73,0
22148090,20:34:00,20:34:00,4455,11,,,,2951.22,
22148090,20:34:45,20:34:45,4456,12,,,,3292.46,0
22148090,20:35:04,20:35:04,4457,13,,,,3441.57,0
22148090,20:35:27,20:35:27,5879,14,,,,3646.59,0
22148090,20:35:51,20:35:51,5880,15,,,,3817.83,0
22148090,20:36:05,20:36:05,5881,16,,,,3922.66,0
22148090,20:36:24,20:36:24,5882,17,,,,4082.49,0
22148090,20:36:46,20:36:46,5883,18,,,,4242.67,0
22148090,20:37:02,20:37:02,5884,19,,,,4361.7,0
22148090,20:37:26,20:37:26,5886,20,,,,4592.42,0
22148090,20:37:48,20:37:48,5887,21,,,,4756.39,0
22148090,20:38:24,20:38:24,5888,22,,,,5138.03,0
22148090,20:39:00,20:39:00,5889,23,,,,5436.88,0
22148090,20:39:49,20:39:49,5890,24,,,,5783.75,0
22148090,20:40:08,20:40:08,5891,25,,,,5931.21,0
22148090,20:40:39,20:40:39,5892,26,,,,6168.06,0
22148090,20:41:11,20:41:11,5893,27,,,,6420.13,0
22148090,20:41:43,20:41:43,5894,28,,,,6678.31,0
22148090,20:42:16,20:42:16,5895,29,,,,6902.88,0
22148090,20:42:49,20:42:49,426,30,,,,7085.82,0
22148090,20:43:23,20:43:23,427,31,,,,7314.08,0
22148090,20:44:00,20:44:00,428,32,,,,7598.29,
22148090,20:46:28,20:46:28,7396,33,,,,8321.57,0
22148090,20:46:54,20:46:54,4381,34,,,,8442.36,0
22148090,20:47:26,20:47:26,4382,35,,,,8652.29,0
22148090,20:48:00,20:48:00,8669,36,,,,8852.51,
22148090,20:49:07,20:49:07,1242,37,,,,9040.4,0
22148090,20:50:18,20:50:18,1244,38,,,,9324.5,0
22148090,20:51:18,20:51:18,1245,39,,,,9551.19,0
22148090,20:52:18,20:52:18,1246,40,,,,9787.71,0
22148090,20:53:00,20:53:00,9833,41,,,,9921.39,
22148090,20:55:58,20:55:58,2658,42,,,,10574.05,0
22148090,20:56:54,20:56:54,2659,43,,,,10794.21,0
22148090,20:58:00,20:58:00,9868,44,,,,11076.73,
22148090,20:59:13,20:59:13,441,45,,,,11305.13,0
22148090,21:00:03,21:00:03,442,46,,,,11473.8,0
22148090,21:00:57,21:00:57,443,47,,,,11653.78,0
22148090,21:02:33,21:02:33,444,48,,,,11889.51,0
22148090,21:03:27,21:03:27,445,49,,,,12047.11,0
22148090,21:05:00,21:05:00,446,50,,,,12337.04,
22148090,21:05:39,21:05:39,447,51,,,,12497.31,0
22148090,21:06:45,21:06:45,7267,52,,,,12750.75,0
22148090,21:07:35,21:07:35,7268,53,,,,12969.99,0
22148090,21:08:03,21:08:03,7269,54,,,,13095.9,0
22148090,21:08:53,21:08:53,7271,55,,,,13349.62,0
22148090,21:09:30,21:09:30,453,56,,,,13525.04,0
22148090,21:11:00,21:11:00,455,57,,,,13851.65,
22148090,21:12:30,21:12:30,9896,58,,,,14304.3,0
22148090,21:13:00,21:13:00,5896,59,,,,14452.82,
22148090,21:13:54,21:13:54,5897,60,,,,14623.62,0
22148090,21:14:40,21:14:40,10148,61,,,,14800.49,0
22148090,21:15:31,21:15:31,5899,62,,,,14994.19,0
22148090,21:17:12,21:17:12,5900,63,,,,15298.13,0
22148090,21:21:08,21:21:08,990,64,,,,15838.7,0
22148090,21:22:00,21:22:00,10737,65,,1,,16065.04,
22185090,06:25:00,06:25:00,10017,1,,,1,0,
22185090,06:26:53,06:26:53,4339,2,,,,820.42,0
22185090,06:27:25,06:27:25,4340,3,,,,1017.88,0
22185090,06:28:04,06:28:04,4341,4,,,,1273.52,0
22185090,06:28:42,06:28:42,5425,5,,,,1495.35,0
22185090,06:29:34,06:29:34,8054,6,,,,1807.77,0
22185090,06:30:12,06:30:12,5874,7,,,,2029.55,0
22185090,06:31:17,06:31:17,5875,8,,,,2374.53,0
22185090,06:31:49,06:31:49,5876,9,,,,2547.31,0
22185090,06:32:15,06:32:15,5877,10,,,,2713.73,0
22185090,06:33:00,06:33:00,4455,11,,,,2951.22,
22185090,06:33:49,06:33:49,4456,12,,,,3292.46,0
22185090,06:34:10,06:34:10,4457,13,,,,3441.57,0
22185090,06:34:36,06:34:36,5879,14,,,,3646.59,0
22185090,06:35:02,06:35:02,5880,15,,,,3817.83,0
22185090,06:35:18,06:35:18,5881,16,,,,3922.66,0
22185090,06:35:39,06:35:39,5882,17,,,,4082.49,0
22185090,06:36:03,06:36:03,5883,18,,,,4242.67,0
22185090,06:36:21,06:36:21,5884,19,,,,4361.7,0
22185090,06:36:46,06:36:46,5886,20,,,,4592.42,0
22185090,06:37:11,06:37:11,5887,21,,,,4756.39,0
22185090,06:37:51,06:37:51,5888,22,,,,5138.03,0
22185090,06:38:30,06:38:30,5889,23,,,,5436.88,0
22185090,06:39:24,06:39:24,5890,24,,,,5783.75,0
22185090,06:39:45,06:39:45,5891,25,,,,5931.21,0
22185090,06:40:19,06:40:19,5892,26,,,,6168.06,0
22185090,06:40:54,06:40:54,5893,27,,,,6420.13,0
22185090,06:41:30,06:41:30,5894,28,,,,6678.31,0
22185090,06:42:05,06:42:05,5895,29,,,,6902.88,0
22185090,06:42:42,06:42:42,426,30,,,,7085.82,0
22185090,06:43:19,06:43:19,427,31,,,,7314.08,0
22185090,06:44:00,06:44:00,428,32,,,,7598.29,
22185090,06:45:51,06:45:51,7396,33,,,,8321.57,0
22185090,06:46:10,06:46:10,4381,34,,,,8442.36,0
22185090,06:46:34,06:46:34,4382,35,,,,8652.29,0
22185090,06:47:00,06:47:00,8669,36,,,,8852.51,
22185090,06:48:07,06:48:07,1242,37,,,,9040.4,0
22185090,06:49:18,06:49:18,1244,38,,,,9324.5,0
22185090,06:50:18,06:50:18,1245,39,,,,9551.19,0
22185090,06:51:18,06:51:18,1246,40,,,,9787.71,0
22185090,06:52:00,06:52:00,9833,41,,,,9921.39,
22185090,06:54:58,06:54:58,2658,42,,,,10574.05,0
22185090,06:55:54,06:55:54,2659,43,,,,10794.21,0
22185090,06:57:00,06:57:00,9868,44,,,,11076.73,
22185090,06:58:13,06:58:13,441,45,,,,11305.13,0
22185090,06:59:03,06:59:03,442,46,,,,11473.8,0
22185090,06:59:57,06:59:57,443,47,,,,11653.78,0
22185090,07:01:33,07:01:33,444,48,,,,11889.51,0
22185090,07:02:27,07:02:27,445,49,,,,12047.11,0
22185090,07:04:00,07:04:00,446,50,,,,12337.04,
22185090,07:04:32,07:04:32,447,51,,,,12497.31,0
22185090,07:05:27,07:05:27,7267,52,,,,12750.75,0
22185090,07:06:09,07:06:09,7268,53,,,,12969.99,0
22185090,07:06:33,07:06:33,7269,54,,,,13095.9,0
22185090,07:07:14,07:07:14,7271,55,,,,13349.62,0
22185090,07:07:45,07:07:45,453,56,,,,13525.04,0
22185090,07:09:00,07:09:00,455,57,,,,13851.65,
22185090,07:10:30,07:10:30,9896,58,,,,14304.3,0
22185090,07:11:00,07:11:00,5896,59,,,,14452.82,
22185090,07:11:42,07:11:42,5897,60,,,,14623.62,0
22185090,07:12:17,07:12:17,10148,61,,,,14800.49,0
22185090,07:12:58,07:12:58,5899,62,,,,14994.19,0
22185090,07:14:16,07:14:16,5900,63,,,,15298.13,0
22185090,07:17:19,07:17:19,990,64,,,,15838.7,0
22185090,07:18:00,07:18:00,10737,65,,1,,16065.04,
22482090,07:57:00,07:57:00,10017,1,,,1,0,
22482090,07:59:36,07:59:36,4339,2,,,,820.42,0
22482090,08:00:20,08:00:20,4340,3,,,,1017.88,0
22482090,08:01:13,08:01:13,4341,4,,,,1273.52,0
22482090,08:02:06,08:02:06,5425,5,,,,1495.35,0
22482090,08:03:17,08:03:17,8054,6,,,,1807.77,0
22482090,08:04:10,08:04:10,5874,7,,,,2029.55,0
22482090,08:05:38,08:05:38,5875,8,,,,2374.53,0
22482090,08:06:22,08:06:22,5876,9,,,,2547.31,0
22482090,08:06:58,08:06:58,5877,10,,,,2713.73,0
22482090,08:08:00,08:08:00,4455,11,,,,2951.22,
22482090,08:08:54,08:08:54,4456,12,,,,3292.46,0
22482090,08:09:17,08:09:17,4457,13,,,,3441.57,0
22482090,08:09:45,08:09:45,5879,14,,,,3646.59,0
22482090,08:10:13,08:10:13,5880,15,,,,3817.83,0
22482090,08:10:31,08:10:31,5881,16,,,,3922.66,0
22482090,08:10:53,08:10:53,5882,17,,,,4082.49,0
22482090,08:11:20,08:11:20,5883,18,,,,4242.67,0
22482090,08:11:39,08:11:39,5884,19,,,,4361.7,0
22482090,08:12:07,08:12:07,5886,20,,,,4592.42,0
22482090,08:12:33,08:12:33,5887,21,,,,4756.39,0
22482090,08:13:17,08:13:17,5888,22,,,,5138.03,0
22482090,08:14:00,08:14:00,5889,23,,,,5436.88,0
22482090,08:14:59,08:14:59,5890,24,,,,5783.75,0
22482090,08:15:22,08:15:22,5891,25,,,,5931.21,0
22482090,08:15:59,08:15:59,5892,26,,,,6168.06,0
22482090,08:16:38,08:16:38,5893,27,,,,6420.13,0
22482090,08:17:16,08:17:16,5894,28,,,,6678.31,0
22482090,08:17:55,08:17:55,5895,29,,,,6902.88,0
22482090,08:18:35,08:18:35,426,30,,,,7085.82,0
22482090,08:19:16,08:19:16,427,31,,,,7314.08,0
22482090,08:20:00,08:20:00,428,32,,,,7598.29,
22482090,08:23:05,08:23:05,7396,33,,,,8321.57,0
22482090,08:23:38,08:23:38,4381,34,,,,8442.36,0
22482090,08:24:17,08:24:17,4382,35,,,,8652.29,0
22482090,08:25:00,08:25:00,8669,36,,,,8852.51,
22482090,08:26:07,08:26:07,1242,37,,,,9040.4,0
22482090,08:27:18,08:27:18,1244,38,,,,9324.5,0
22482090,08:28:18,08:28:18,1245,39,,,,9551.19,0
22482090,08:29:18,08:29:18,1246,40,,,,9787.71,0
22482090,08:30:00,08:30:00,9833,41,,,,9921.39,
22482090,08:33:33,08:33:33,2658,42,,,,10574.05,0
22482090,08:34:41,08:34:41,2659,43,,,,10794.21,0
22482090,08:36:00,08:36:00,9868,44,,,,11076.73,
22482090,08:37:13,08:37:13,441,45,,,,11305.13,0
22482090,08:38:03,08:38:03,442,46,,,,11473.8,0
22482090,08:38:57,08:38:57,443,47,,,,11653.78,0
22482090,08:40:33,08:40:33,444,48,,,,11889.51,0
22482090,08:41:27,08:41:27,445,49,,,,12047.11,0
22482090,08:43:00,08:43:00,446,50,,,,12337.04,
22482090,08:43:45,08:43:45,447,51,,,,12497.31,0
22482090,08:45:02,08:45:02,7267,52,,,,12750.75,0
22482090,08:46:00,08:46:00,7268,53,,,,12969.99,0
22482090,08:46:34,08:46:34,7269,54,,,,13095.9,0
22482090,08:47:32,08:47:32,7271,55,,,,13349.62,0
22482090,08:48:15,08:48:15,453,56,,,,13525.04,0
22482090,08:50:00,08:50:00,455,57,,,,13851.65,
22482090,08:52:15,08:52:15,9896,58,,,,14304.3,0
22482090,08:53:00,08:53:00,5896,59,,,,14452.82,
22482090,08:54:13,08:54:13,5897,60,,,,14623.62,0
22482090,08:55:13,08:55:13,10148,61,,,,14800.49,0
22482090,08:56:22,08:56:22,5899,62,,,,14994.19,0
22482090,08:58:36,08:58:36,5900,63,,,,15298.13,0
22482090,09:03:51,09:03:51,990,64,,,,15838.7,0
22482090,09:05:00,09:05:00,10737,65,,1,,16065.04,
22489010,20:45:00,20:45:00,10017,1,,,1,0,
22489010,20:46:39,20:46:39,4339,2,,,,820.42,0
22489010,20:47:07,20:47:07,4340,3,,,,1017.88,0
22489010,20:47:41,20:47:41,4341,4,,,,1273.52,0
22489010,20:48:15,20:48:15,5425,5,,,,1495.35,0
22489010,20:49:00,20:49:00,8054,6,,,,1807.77,0
22489010,20:49:33,20:49:33,5874,7,,,,2029.55,0
22489010,20:50:30,20:50:30,5875,8,,,,2374.53,0
22489010,20:50:58,20:50:58,5876,9,,,,2547.31,0
22489010,20:51:20,20:51:20,5877,10,,,,2713.73,0
22489010,20:52:00,20:52:00,4455,11,,,,2951.22,
22489010,20:52:40,20:52:40,4456,12,,,,3292.46,0
22489010,20:52:57,20:52:57,4457,13,,,,3441.57,0
22489010,20:53:19,20:53:19,5879,14,,,,3646.59,0
22489010,20:53:40,20:53:40,5880,15,,,,3817.83,0
22489010,20:53:53,20:53:53,5881,16,,,,3922.66,0
22489010,20:54:10,20:54:10,5882,17,,,,4082.49,0
22489010,20:54:30,20:54:30,5883,18,,,,4242.67,0
22489010,20:54:44,20:54:44,5884,19,,,,4361.7,0
22489010,20:55:05,20:55:05,5886,20,,,,4592.42,0
22489010,20:55:25,20:55:25,5887,21,,,,4756.39,0
22489010,20:55:58,20:55:58,5888,22,,,,5138.03,0
22489010,20:56:30,20:56:30,5889,23,,,,5436.88,0
22489010,20:57:14,20:57:14,5890,24,,,,5783.75,0
22489010,20:57:31,20:57:31,5891,25,,,,5931.21,0
22489010,20:57:59,20:57:59,5892,26,,,,6168.06,0
22489010,20:58:28,20:58:28,5893,27,,,,6420.13,0
22489010,20:58:57,20:58:57,5894,28,,,,6678.31,0
22489010,20:59:26,20:59:26,5895,29,,,,6902.88,0
22489010,20:59:56,20:59:56,426,30,,,,7085.82,0
22489010,21:00:27,21:00:27,427,31,,,,7314.08,0
22489010,21:01:00,21:01:00,428,32,,,,7598.29,
22489010,21:02:51,21:02:51,7396,33,,,,8321.57,0
22489010,21:03:10,21:03:10,4381,34,,,,8442.36,0
22489010,21:03:34,21:03:34,4382,35,,,,8652.29,0
22489010,21:04:00,21:04:00,8669,36,,,,8852.51,
22489010,21:05:21,21:05:21,1242,37,,,,9040.4,0
22489010,21:06:46,21:06:46,1244,38,,,,9324.5,0
22489010,21:07:58,21:07:58,1245,39,,,,9551.19,0
22489010,21:09:10,21:09:10,1246,40,,,,9787.71,0
22489010,21:10:00,21:10:00,9833,41,,,,9921.39,
22489010,21:11:46,21:11:46,2658,42,,,,10574.05,0
22489010,21:12:20,21:12:20,2659,43,,,,10794.21,0
22489010,21:13:00,21:13:00,9868,44,,,,11076.73,
22489010,21:13:52,21:13:52,441,45,,,,11305.13,0
22489010,21:14:28,21:14:28,442,46,,,,11473.8,0
22489010,21:15:06,21:15:06,443,47,,,,11653.78,0
22489010,21:16:15,21:16:15,444,48,,,,11889.51,0
22489010,21:16:53,21:16:53,445,49,,,,12047.11,0
22489010,21:18:00,21:18:00,446,50,,,,12337.04,
22489010,21:18:32,21:18:32,447,51,,,,12497.31,0
22489010,21:19:27,21:19:27,7267,52,,,,12750.75,0
22489010,21:20:09,21:20:09,7268,53,,,,12969.99,0
22489010,21:20:33,21:20:33,7269,54,,,,13095.9,0
22489010,21:21:14,21:21:14,7271,55,,,,13349.62,0
22489010,21:21:45,21:21:45,453,56,,,,13525.04,0
22489010,21:23:00,21:23:00,455,57,,,,13851.65,
22489010,21:24:30,21:24:30,9896,58,,,,14304.3,0
22489010,21:25:00,21:25:00,5896,59,,,,14452.82,
22489010,21:25:42,21:25:42,5897,60,,,,14623.62,0
22489010,21:26:17,21:26:17,10148,61,,,,14800.49,0
22489010,21:26:58,21:26:58,5899,62,,,,14994.19,0
22489010,21:28:16,21:28:16,5900,63,,,,15298.13,0
22489010,21:31:19,21:31:19,990,64,,,,15838.7,0
22489010,21:32:00,21:32:00,10737,65,,1,,16065.04,
22489080,20:45:00,20:45:00,10017,1,,,1,0,
22489080,20:46:39,20:46:39,4339,2,,,,820.42,0
22489080,20:47:07,20:47:07,4340,3,,,,1017.88,0
22489080,20:47:41,20:47:41,4341,4,,,,1273.52,0
22489080,20:48:15,20:48:15,5425,5,,,,1495.35,0
22489080,20:49:00,20:49:00,8054,6,,,,1807.77,0
22489080,20:49:33,20:49:33,5874,7,,,,2029.55,0
22489080,20:50:30,20:50:30,5875,8,,,,2374.53,0
22489080,20:50:58,20:50:58,5876,9,,,,2547.31,0
22489080,20:51:20,20:51:20,5877,10,,,,2713.73,0
22489080,20:52:00,20:52:00,4455,11,,,,2951.22,
22489080,20:52:40,20:52:40,4456,12,,,,3292.46,0
22489080,20:52:57,20:52:57,4457,13,,,,3441.57,0
22489080,20:53:19,20:53:19,5879,14,,,,3646.59,0
22489080,20:53:40,20:53:40,5880,15,,,,3817.83,0
22489080,20:53:53,20:53:53,5881,16,,,,3922.66,0
22489080,20:54:10,20:54:10,5882,17,,,,4082.49,0
22489080,20:54:30,20:54:30,5883,18,,,,4242.67,0
22489080,20:54:44,20:54:44,5884,19,,,,4361.7,0
22489080,20:55:05,20:55:05,5886,20,,,,4592.42,0
22489080,20:55:25,20:55:25,5887,21,,,,4756.39,0
22489080,20:55:58,20:55:58,5888,22,,,,5138.03,0
22489080,20:56:30,20:56:30,5889,23,,,,5436.88,0
22489080,20:57:14,20:57:14,5890,24,,,,5783.75,0
22489080,20:57:31,20:57:31,5891,25,,,,5931.21,0
22489080,20:57:59,20:57:59,5892,26,,,,6168.06,0
22489080,20:58:28,20:58:28,5893,27,,,,6420.13,0
22489080,20:58:57,20:58:57,5894,28,,,,6678.31,0
22489080,20:59:26,20:59:26,5895,29,,,,6902.88,0
22489080,20:59:56,20:59:56,426,30,,,,7085.82,0
22489080,21:00:27,21:00:27,427,31,,,,7314.08,0
22489080,21:01:00,21:01:00,428,32,,,,7598.29,
22489080,21:02:51,21:02:51,7396,33,,,,8321.57,0
22489080,21:03:10,21:03:10,4381,34,,,,8442.36,0
22489080,21:03:34,21:03:34,4382,35,,,,8652.29,0
22489080,21:04:00,21:04:00,8669,36,,,,8852.51,
22489080,21:05:21,21:05:21,1242,37,,,,9040.4,0
22489080,21:06:46,21:06:46,1244,38,,,,9324.5,0
22489080,21:07:58,21:07:58,1245,39,,,,9551.19,0
22489080,21:09:10,21:09:10,1246,40,,,,9787.71,0
22489080,21:10:00,21:10:00,9833,41,,,,9921.39,
22489080,21:11:46,21:11:46,2658,42,,,,10574.05,0
22489080,21:12:20,21:12:20,2659,43,,,,10794.21,0
22489080,21:13:00,21:13:00,9868,44,,,,11076.73,
22489080,21:13:52,21:13:52,441,45,,,,11305.13,0
22489080,21:14:28,21:14:28,442,46,,,,11473.8,0
22489080,21:15:06,21:15:06,443,47,,,,11653.78,0
22489080,21:16:15,21:16:15,444,48,,,,11889.51,0
22489080,21:16:53,21:16:53,445,49,,,,12047.11,0
22489080,21:18:00,21:18:00,446,50,,,,12337.04,
22489080,21:18:32,21:18:32,447,51,,,,12497.31,0
22489080,21:19:27,21:19:27,7267,52,,,,12750.75,0
22489080,21:20:09,21:20:09,7268,53,,,,12969.99,0
22489080,21:20:33,21:20:33,7269,54,,,,13095.9,0
22489080,21:21:14,21:21:14,7271,55,,,,13349.62,0
22489080,21:21:45,21:21:45,453,56,,,,13525.04,0
22489080,21:23:00,21:23:00,455,57,,,,13851.65,
22489080,21:24:30,21:24:30,9896,58,,,,14304.3,0
22489080,21:25:00,21:25:00,5896,59,,,,14452.82,
22489080,21:25:42,21:25:42,5897,60,,,,14623.62,0
22489080,21:26:17,21:26:17,10148,61,,,,14800.49,0
22489080,21:26:58,21:26:58,5899,62,,,,14994.19,0
22489080,21:28:16,21:28:16,5900,63,,,,15298.13,0
22489080,21:31:19,21:31:19,990,64,,,,15838.7,0
22489080,21:32:00,21:32:00,10737,65,,1,,16065.04,
22594070,15:41:00,15:41:00,10017,1,,,1,0,
22594070,15:43:07,15:43:07,4339,2,,,,820.42,0
22594070,15:43:43,15:43:43,4340,3,,,,1017.88,0
22594070,15:44:27,15:44:27,4341,4,,,,1273.52,0
22594070,15:45:10,15:45:10,5425,5,,,,1495.35,0
22594070,15:46:08,15:46:08,8054,6,,,,1807.77,0
22594070,15:46:51,15:46:51,5874,7,,,,2029.55,0
22594070,15:48:04,15:48:04,5875,8,,,,2374.53,0
22594070,15:48:40,15:48:40,5876,9,,,,2547.31,0
22594070,15:49:09,15:49:09,5877,10,,,,2713.73,0
22594070,15:50:00,15:50:00,4455,11,,,,2951.22,
22594070,15:50:49,15:50:49,4456,12,,,,3292.46,0
22594070,15:51:10,15:51:10,4457,13,,,,3441.57,0
22594070,15:51:36,15:51:36,5879,14,,,,3646.59,0
22594070,15:52:02,15:52:02,5880,15,,,,3817.83,0
22594070,15:52:18,15:52:18,5881,16,,,,3922.66,0
22594070,15:52:39,15:52:39,5882,17,,,,4082.49,0
22594070,15:53:03,15:53:03,5883,18,,,,4242.67,0
22594070,15:53:21,15:53:21,5884,19,,,,4361.7,0
22594070,15:53:46,15:53:46,5886,20,,,,4592.42,0
22594070,15:54:11,15:54:11,5887,21,,,,4756.39,0
22594070,15:54:51,15:54:51,5888,22,,,,5138.03,0
22594070,15:55:30,15:55:30,5889,23,,,,5436.88,0
22594070,15:56:24,15:56:24,5890,24,,,,5783.75,0
22594070,15:56:45,15:56:45,5891,25,,,,5931.21,0
22594070,15:57:19,15:57:19,5892,26,,,,6168.06,0
22594070,15:57:54,15:57:54,5893,27,,,,6420.13,0
22594070,15:58:30,15:58:30,5894,28,,,,6678.31,0
22594070,15:59:05,15:59:05,5895,29,,,,6902.88,0
22594070,15:59:42,15:59:42,426,30,,,,7085.82,0
22594070,16:00:19,16:00:19,427,31,,,,7314.08,0
22594070,16:01:00,16:01:00,428,32,,,,7598.29,
22594070,16:03:28,16:03:28,7396,33,,,,8321.57,0
22594070,16:03:54,16:03:54,4381,34,,,,8442.36,0
22594070,16:04:26,16:04:26,4382,35,,,,8652.29,0
22594070,16:05:00,16:05:00,8669,36,,,,8852.51,
22594070,16:06:34,16:06:34,1242,37,,,,9040.4,0
22594070,16:08:14,16:08:14,1244,38,,,,9324.5,0
22594070,16:09:38,16:09:38,1245,39,,,,9551.19,0
22594070,16:11:02,16:11:02,1246,40,,,,9787.71,0
22594070,16:12:00,16:12:00,9833,41,,,,9921.39,
22594070,16:13:46,16:13:46,2658,42,,,,10574.05,0
22594070,16:14:20,16:14:20,2659,43,,,,10794.21,0
22594070,16:15:00,16:15:00,9868,44,,,,11076.73,
22594070,16:16:13,16:16:13,441,45,,,,11305.13,0
22594070,16:17:03,16:17:03,442,46,,,,11473.8,0
22594070,16:17:57,16:17:57,443,47,,,,11653.78,0
22594070,16:19:33,16:19:33,444,48,,,,11889.51,0
22594070,16:20:27,16:20:27,445,49,,,,12047.11,0
22594070,16:22:00,16:22:00,446,50,,,,12337.04,
22594070,16:22:45,16:22:45,447,51,,,,12497.31,0
22594070,16:24:02,16:24:02,7267,52,,,,12750.75,0
22594070,16:25:00,16:25:00,7268,53,,,,12969.99,0
22594070,16:25:34,16:25:34,7269,54,,,,13095.9,0
22594070,16:26:32,16:26:32,7271,55,,,,13349.62,0
22594070,16:27:15,16:27:15,453,56,,,,13525.04,0
22594070,16:29:00,16:29:00,455,57,,,,13851.65,
22594070,16:30:30,16:30:30,9896,58,,,,14304.3,0
22594070,16:31:00,16:31:00,5896,59,,,,14452.82,
22594070,16:31:42,16:31:42,5897,60,,,,14623.62,0
22594070,16:32:17,16:32:17,10148,61,,,,14800.49,0
22594070,16:32:58,16:32:58,5899,62,,,,14994.19,0
22594070,16:34:16,16:34:16,5900,63,,,,15298.13,0
22594070,16:37:19,16:37:19,990,64,,,,15838.7,0
22594070,16:38:00,16:38:00,10737,65,,1,,16065.04,
22840090,15:22:00,15:22:00,10017,1,,,1,0,
22840090,15:24:50,15:24:50,4339,2,,,,820.42,0
22840090,15:25:38,15:25:38,4340,3,,,,1017.88,0
22840090,15:26:36,15:26:36,4341,4,,,,1273.52,0
22840090,15:27:34,15:27:34,5425,5,,,,1495.35,0
22840090,15:28:51,15:28:51,8054,6,,,,1807.77,0
22840090,15:29:49,15:29:49,5874,7,,,,2029.55,0
22840090,15:31:25,15:31:25,5875,8,,,,2374.53,0
22840090,15:32:13,15:32:13,5876,9,,,,2547.31,0
22840090,15:32:52,15:32:52,5877,10,,,,2713.73,0
22840090,15:34:00,15:34:00,4455,11,,,,2951.22,
22840090,15:35:03,15:35:03,4456,12,,,,3292.46,0
22840090,15:35:30,15:35:30,4457,13,,,,3441.57,0
22840090,15:36:02,15:36:02,5879,14,,,,3646.59,0
22840090,15:36:35,15:36:35,5880,15,,,,3817.83,0
22840090,15:36:56,15:36:56,5881,16,,,,3922.66,0
22840090,15:37:22,15:37:22,5882,17,,,,4082.49,0
22840090,15:37:53,15:37:53,5883,18,,,,4242.67,0
22840090,15:38:16,15:38:16,5884,19,,,,4361.7,0
22840090,15:38:48,15:38:48,5886,20,,,,4592.42,0
22840090,15:39:19,15:39:19,5887,21,,,,4756.39,0
22840090,15:40:10,15:40:10,5888,22,,,,5138.03,0
22840090,15:41:00,15:41:00,5889,23,,,,5436.88,0
22840090,15:42:09,15:42:09,5890,24,,,,5783.75,0
22840090,15:42:36,15:42:36,5891,25,,,,5931.21,0
22840090,15:43:19,15:43:19,5892,26,,,,6168.06,0
22840090,15:44:04,15:44:04,5893,27,,,,6420.13,0
22840090,15:44:49,15:44:49,5894,28,,,,6678.31,0
22840090,15:45:34,15:45:34,5895,29,,,,6902.88,0
22840090,15:46:21,15:46:21,426,30,,,,7085.82,0
22840090,15:47:08,15:47:08,427,31,,,,7314.08,0
22840090,15:48:00,15:48:00,428,32,,,,7598.29,
22840090,15:51:43,15:51:43,7396,33,,,,8321.57,0
22840090,15:52:21,15:52:21,4381,34,,,,8442.36,0
22840090,15:53:09,15:53:09,4382,35,,,,8652.29,0
22840090,15:54:00,15:54:00,8669,36,,,,8852.51,
22840090,15:55:21,15:55:21,1242,37,,,,9040.4,0
22840090,15:56:46,15:56:46,1244,38,,,,9324.5,0
22840090,15:57:58,15:57:58,1245,39,,,,9551.19,0
22840090,15:59:10,15:59:10,1246,40,,,,9787.71,0
22840090,16:00:00,16:00:00,9833,41,,,,9921.39,
22840090,16:04:45,16:04:45,2658,42,,,,10574.05,0
22840090,16:06:15,16:06:15,2659,43,,,,10794.21,0
22840090,16:08:00,16:08:00,9868,44,,,,11076.73,
22840090,16:09:34,16:09:34,441,45,,,,11305.13,0
22840090,16:10:38,16:10:38,442,46,,,,11473.8,0
22840090,16:11:47,16:11:47,443,47,,,,11653.78,0
22840090,16:13:51,16:13:51,444,48,,,,11889.51,0
22840090,16:15:01,16:15:01,445,49,,,,12047.11,0
22840090,16:17:00,16:17:00,446,50,,,,12337.04,
22840090,16:17:45,16:17:45,447,51,,,,12497.31,0
22840090,16:19:02,16:19:02,7267,52,,,,12750.75,0
22840090,16:20:00,16:20:00,7268,53,,,,12969.99,0
22840090,16:20:34,16:20:34,7269,54,,,,13095.9,0
22840090,16:21:32,16:21:32,7271,55,,,,13349.62,0
22840090,16:22:15,16:22:15,453,56,,,,13525.04,0
22840090,16:24:00,16:24:00,455,57,,,,13851.65,
22840090,16:25:30,16:25:30,9896,58,,,,14304.3,0
22840090,16:26:00,16:26:00,5896,59,,,,14452.82,
22840090,16:27:19,16:27:19,5897,60,,,,14623.62,0
22840090,16:28:24,16:28:24,10148,61,,,,14800.49,0
22840090,16:29:39,16:29:39,5899,62,,,,14994.19,0
22840090,16:32:04,16:32:04,5900,63,,,,15298.13,0
22840090,16:37:45,16:37:45,990,64,,,,15838.7,0
22840090,16:39:00,16:39:00,10737,65,,1,,16065.04,
22958090,22:50:00,22:50:00,10017,1,,,1,0,
22958090,22:51:39,22:51:39,4339,2,,,,820.42,0
22958090,22:52:07,22:52:07,4340,3,,,,1017.88,0
22958090,22:52:41,22:52:41,4341,4,,,,1273.52,0
22958090,22:53:15,22:53:15,5425,5,,,,1495.35,0
22958090,22:54:00,22:54:00,8054,6,,,,1807.77,0
22958090,22:54:33,22:54:33,5874,7,,,,2029.55,0
22958090,22:55:30,22:55:30,5875,8,,,,2374.53,0
22958090,22:55:58,22:55:58,5876,9,,,,2547.31,0
22958090,22:56:20,22:56:20,5877,10,,,,2713.73,0
22958090,22:57:00,22:57:00,4455,11,,,,2951.22,
22958090,22:57:40,22:57:40,4456,12,,,,3292.46,0
22958090,22:57:57,22:57:57,4457,13,,,,3441.57,0
22958090,22:58:19,22:58:19,5879,14,,,,3646.59,0
22958090,22:58:40,22:58:40,5880,15,,,,3817.83,0
22958090,22:58:53,22:58:53,5881,16,,,,3922.66,0
22958090,22:59:10,22:59:10,5882,17,,,,4082.49,0
22958090,22:59:30,22:59:30,5883,18,,,,4242.67,0
22958090,22:59:44,22:59:44,5884,19,,,,4361.7,0
22958090,23:00:05,23:00:05,5886,20,,,,4592.42,0
22958090,23:00:25,23:00:25,5887,21,,,,4756.39,0
22958090,23:00:58,23:00:58,5888,22,,,,5138.03,0
22958090,23:01:30,23:01:30,5889,23,,,,5436.88,0
22958090,23:02:14,23:02:14,5890,24,,,,5783.75,0
22958090,23:02:31,23:02:31,5891,25,,,,5931.21,0
22958090,23:02:59,23:02:59,5892,26,,,,6168.06,0
22958090,23:03:28,23:03:28,5893,27,,,,6420.13,0
22958090,23:03:57,23:03:57,5894,28,,,,6678.31,0
22958090,23:04:26,23:04:26,5895,29,,,,6902.88,0
22958090,23:04:56,23:04:56,426,30,,,,7085.82,0
22958090,23:05:27,23:05:27,427,31,,,,7314.08,0
22958090,23:06:00,23:06:00,428,32,,,,7598.29,
22958090,23:07:51,23:07:51,7396,33,,,,8321.57,0
22958090,23:08:10,23:08:10,4381,34,,,,8442.36,0
22958090,23:08:34,23:08:34,4382,35,,,,8652.29,0
22958090,23:09:00,23:09:00,8669,36,,,,8852.51,
22958090,23:09:40,23:09:40,1242,37,,,,9040.4,0
22958090,23:10:23,23:10:23,1244,38,,,,9324.5,0
22958090,23:10:59,23:10:59,1245,39,,,,9551.19,0
22958090,23:11:35,23:11:35,1246,40,,,,9787.71,0
22958090,23:12:00,23:12:00,9833,41,,,,9921.39,
22958090,23:14:58,23:14:58,2658,42,,,,10574.05,0
22958090,23:15:54,23:15:54,2659,43,,,,10794.21,0
22958090,23:17:00,23:17:00,9868,44,,,,11076.73,
22958090,23:18:02,23:18:02,441,45,,,,11305.13,0
22958090,23:18:45,23:18:45,442,46,,,,11473.8,0
22958090,23:19:31,23:19:31,443,47,,,,11653.78,0
22958090,23:20:54,23:20:54,444,48,,,,11889.51,0
22958090,23:21:40,23:21:40,445,49,,,,12047.11,0
22958090,23:23:00,23:23:00,446,50,,,,12337.04,
22958090,23:23:26,23:23:26,447,51,,,,12497.31,0
22958090,23:24:10,23:24:10,7267,52,,,,12750.75,0
22958090,23:24:43,23:24:43,7268,53,,,,12969.99,0
22958090,23:25:02,23:25:02,7269,54,,,,13095.9,0
22958090,23:25:35,23:25:35,7271,55,,,,13349.62,0
22958090,23:26:00,23:26:00,453,56,,,,13525.04,0
22958090,23:27:00,23:27:00,455,57,,,,13851.65,
22958090,23:28:30,23:28:30,9896,58,,,,14304.3,0
22958090,23:29:00,23:29:00,5896,59,,,,14452.82,
22958090,23:29:42,23:29:42,5897,60,,,,14623.62,0
22958090,23:30:17,23:30:17,10148,61,,,,14800.49,0
22958090,23:30:58,23:30:58,5899,62,,,,14994.19,0
22958090,23:32:16,23:32:16,5900,63,,,,15298.13,0
22958090,23:35:19,23:35:19,990,64,,,,15838.7,0
22958090,23:36:00,23:36:00,10737,65,,1,,16065.04,
22959010,13:48:00,13:48:00,9833,1,,,1,0,
22959010,13:49:46,13:49:46,2658,2,,,,652.66,0
22959010,13:50:20,13:50:20,2659,3,,,,872.82,0
22959010,13:51:00,13:51:00,9868,4,,,,1155.34,
22959010,13:52:13,13:52:13,441,5,,,,1383.74,0
22959010,13:53:03,13:53:03,442,6,,,,1552.41,0
22959010,13:53:57,13:53:57,443,7,,,,1732.39,0
22959010,13:55:33,13:55:33,444,8,,,,1968.12,0
22959010,13:56:27,13:56:27,445,9,,,,2125.72,0
22959010,13:58:00,13:58:00,446,10,,,,2415.65,
22959010,13:58:45,13:58:45,447,11,,,,2575.92,0
22959010,14:00:02,14:00:02,7267,12,,,,2829.36,0
22959010,14:01:00,14:01:00,7268,13,,,,3048.6,0
22959010,14:01:34,14:01:34,7269,14,,,,3174.51,0
22959010,14:02:32,14:02:32,7271,15,,,,3428.23,0
22959010,14:03:15,14:03:15,453,16,,,,3603.65,0
22959010,14:05:00,14:05:00,455,17,,,,3930.26,
22959010,14:06:30,14:06:30,9896,18,,,,4382.91,0
22959010,14:07:00,14:07:00,5896,19,,,,4531.43,
22959010,14:07:42,14:07:42,5897,20,,,,4702.23,0
22959010,14:08:17,14:08:17,10148,21,,,,4879.1,0
22959010,14:08:58,14:08:58,5899,22,,,,5072.8,0
22959010,14:10:16,14:10:16,5900,23,,,,5376.74,0
22959010,14:13:19,14:13:19,990,24,,,,5917.31,0
22959010,14:14:00,14:14:00,10737,25,,1,,6143.65,
22959080,13:48:00,13:48:00,9833,1,,,1,0,
22959080,13:49:46,13:49:46,2658,2,,,,652.66,0
22959080,13:50:20,13:50:20,2659,3,,,,872.82,0
22959080,13:51:00,13:51:00,9868,4,,,,1155.34,
22959080,13:52:13,13:52:13,441,5,,,,1383.74,0
22959080,13:53:03,13:53:03,442,6,,,,1552.41,0
22959080,13:53:57,13:53:57,443,7,,,,1732.39,0
22959080,13:55:33,13:55:33,444,8,,,,1968.12,0
22959080,13:56:27,13:56:27,445,9,,,,2125.72,0
22959080,13:58:00,13:58:00,446,10,,,,2415.65,
22959080,13:58:45,13:58:45,447,11,,,,2575.92,0
22959080,14:00:02,14:00:02,7267,12,,,,2829.36,0
22959080,14:01:00,14:01:00,7268,13,,,,3048.6,0
22959080,14:01:34,14:01:34,7269,14,,,,3174.51,0
22959080,14:02:32,14:02:32,7271,15,,,,3428.23,0
22959080,14:03:15,14:03:15,453,16,,,,3603.65,0
22959080,14:05:00,14:05:00,455,17,,,,3930.26,
22959080,14:06:30,14:06:30,9896,18,,,,4382.91,0
22959080,14:07:00,14:07:00,5896,19,,,,4531.43,
22959080,14:07:42,14:07:42,5897,20,,,,4702.23,0
22959080,14:08:17,14:08:17,10148,21,,,,4879.1,0
22959080,14:08:58,14:08:58,5899,22,,,,5072.8,0
22959080,14:10:16,14:10:16,5900,23,,,,5376.74,0
22959080,14:13:19,14:13:19,990,24,,,,5917.31,0
22959080,14:14:00,14:14:00,10737,25,,1,,6143.65,
22993070,19:27:00,19:27:00,10017,1,,,1,0,
22993070,19:28:53,19:28:53,4339,2,,,,820.42,0
22993070,19:29:25,19:29:25,4340,3,,,,1017.88,0
22993070,19:30:04,19:30:04,4341,4,,,,1273.52,0
22993070,19:30:42,19:30:42,5425,5,,,,1495.35,0
22993070,19:31:34,19:31:34,8054,6,,,,1807.77,0
22993070,19:32:12,19:32:12,5874,7,,,,2029.55,0
22993070,19:33:17,19:33:17,5875,8,,,,2374.53,0
22993070,19:33:49,19:33:49,5876,9,,,,2547.31,0
22993070,19:34:15,19:34:15,5877,10,,,,2713.73,0
22993070,19:35:00,19:35:00,4455,11,,,,2951.22,
22993070,19:35:45,19:35:45,4456,12,,,,3292.46,0
22993070,19:36:04,19:36:04,4457,13,,,,3441.57,0
22993070,19:36:27,19:36:27,5879,14,,,,3646.59,0
22993070,19:36:51,19:36:51,5880,15,,,,3817.83,0
22993070,19:37:05,19:37:05,5881,16,,,,3922.66,0
22993070,19:37:24,19:37:24,5882,17,,,,4082.49,0
22993070,19:37:46,19:37:46,5883,18,,,,4242.67,0
22993070,19:38:02,19:38:02,5884,19,,,,4361.7,0
22993070,19:38:26,19:38:26,5886,20,,,,4592.42,0
22993070,19:38:48,19:38:48,5887,21,,,,4756.39,0
22993070,19:39:24,19:39:24,5888,22,,,,5138.03,0
22993070,19:40:00,19:40:00,5889,23,,,,5436.88,0
22993070,19:40:49,19:40:49,5890,24,,,,5783.75,0
22993070,19:41:08,19:41:08,5891,25,,,,5931.21,0
22993070,19:41:39,19:41:39,5892,26,,,,6168.06,0
22993070,19:42:11,19:42:11,5893,27,,,,6420.13,0
22993070,19:42:43,19:42:43,5894,28,,,,6678.31,0
22993070,19:43:16,19:43:16,5895,29,,,,6902.88,0
22993070,19:43:49,19:43:49,426,30,,,,7085.82,0
22993070,19:44:23,19:44:23,427,31,,,,7314.08,0
22993070,19:45:00,19:45:00,428,32,,,,7598.29,
22993070,19:47:28,19:47:28,7396,33,,,,8321.57,0
22993070,19:47:54,19:47:54,4381,34,,,,8442.36,0
22993070,19:48:26,19:48:26,4382,35,,,,8652.29,0
22993070,19:49:00,19:49:00,8669,36,,,,8852.51,
22993070,19:50:21,19:50:21,1242,37,,,,9040.4,0
22993070,19:51:46,19:51:46,1244,38,,,,9324.5,0
22993070,19:52:58,19:52:58,1245,39,,,,9551.19,0
22993070,19:54:10,19:54:10,1246,40,,,,9787.71,0
22993070,19:55:00,19:55:00,9833,41,,,,9921.39,
22993070,19:56:46,19:56:46,2658,42,,,,10574.05,0
22993070,19:57:20,19:57:20,2659,43,,,,10794.21,0
22993070,19:58:00,19:58:00,9868,44,,,,11076.73,
22993070,19:59:02,19:59:02,441,45,,,,11305.13,0
22993070,19:59:45,19:59:45,442,46,,,,11473.8,0
22993070,20:00:31,20:00:31,443,47,,,,11653.78,0
22993070,20:01:54,20:01:54,444,48,,,,11889.51,0
22993070,20:02:40,20:02:40,445,49,,,,12047.11,0
22993070,20:04:00,20:04:00,446,50,,,,12337.04,
22993070,20:04:39,20:04:39,447,51,,,,12497.31,0
22993070,20:05:45,20:05:45,7267,52,,,,12750.75,0
22993070,20:06:35,20:06:35,7268,53,,,,12969.99,0
22993070,20:07:03,20:07:03,7269,54,,,,13095.9,0
22993070,20:07:53,20:07:53,7271,55,,,,13349.62,0
22993070,20:08:30,20:08:30,453,56,,,,13525.04,0
22993070,20:10:00,20:10:00,455,57,,,,13851.65,
22993070,20:11:30,20:11:30,9896,58,,,,14304.3,0
22993070,20:12:00,20:12:00,5896,59,,,,14452.82,
22993070,20:12:42,20:12:42,5897,60,,,,14623.62,0
22993070,20:13:17,20:13:17,10148,61,,,,14800.49,0
22993070,20:13:58,20:13:58,5899,62,,,,14994.19,0
22993070,20:15:16,20:15:16,5900,63,,,,15298.13,0
22993070,20:18:19,20:18:19,990,64,,,,15838.7,0
22993070,20:19:00,20:19:00,10737,65,,1,,16065.04,
23148010,16:38:00,16:38:00,10017,1,,,1,0,
23148010,16:40:07,16:40:07,4339,2,,,,820.42,0
23148010,16:40:43,16:40:43,4340,3,,,,1017.88,0
23148010,16:41:27,16:41:27,4341,4,,,,1273.52,0
23148010,16:42:10,16:42:10,5425,5,,,,1495.35,0
23148010,16:43:08,16:43:08,8054,6,,,,1807.77,0
23148010,16:43:51,16:43:51,5874,7,,,,2029.55,0
23148010,16:45:04,16:45:04,5875,8,,,,2374.53,0
23148010,16:45:40,16:45:40,5876,9,,,,2547.31,0
23148010,16:46:09,16:46:09,5877,10,,,,2713.73,0
23148010,16:47:00,16:47:00,4455,11,,,,2951.22,
23148010,16:47:49,16:47:49,4456,12,,,,3292.46,0
23148010,16:48:10,16:48:10,4457,13,,,,3441.57,0
23148010,16:48:36,16:48:36,5879,14,,,,3646.59,0
23148010,16:49:02,16:49:02,5880,15,,,,3817.83,0
23148010,16:49:18,16:49:18,5881,16,,,,3922.66,0
23148010,16:49:39,16:49:39,5882,17,,,,4082.49,0
23148010,16:50:03,16:50:03,5883,18,,,,4242.67,0
23148010,16:50:21,16:50:21,5884,19,,,,4361.7,0
23148010,16:50:46,16:50:46,5886,20,,,,4592.42,0
23148010,16:51:11,16:51:11,5887,21,,,,4756.39,0
23148010,16:51:51,16:51:51,5888,22,,,,5138.03,0
23148010,16:52:30,16:52:30,5889,23,,,,5436.88,0
23148010,16:53:24,16:53:24,5890,24,,,,5783.75,0
23148010,16:53:45,16:53:45,5891,25,,,,5931.21,0
23148010,16:54:19,16:54:19,5892,26,,,,6168.06,0
23148010,16:54:54,16:54:54,5893,27,,,,6420.13,0
23148010,16:55:30,16:55:30,5894,28,,,,6678.31,0
23148010,16:56:05,16:56:05,5895,29,,,,6902.88,0
23148010,16:56:42,16:56:42,426,30,,,,7085.82,0
23148010,16:57:19,16:57:19,427,31,,,,7314.08,0
23148010,16:58:00,16:58:00,428,32,,,,7598.29,
23148010,17:00:28,17:00:28,7396,33,,,,8321.57,0
23148010,17:00:54,17:00:54,4381,34,,,,8442.36,0
23148010,17:01:26,17:01:26,4382,35,,,,8652.29,0
23148010,17:02:00,17:02:00,8669,36,,,,8852.51,
23148010,17:03:34,17:03:34,1242,37,,,,9040.4,0
23148010,17:05:14,17:05:14,1244,38,,,,9324.5,0
23148010,17:06:38,17:06:38,1245,39,,,,9551.19,0
23148010,17:08:02,17:08:02,1246,40,,,,9787.71,0
23148010,17:09:00,17:09:00,9833,41,,,,9921.39,
23148010,17:10:46,17:10:46,2658,42,,,,10574.05,0
23148010,17:11:20,17:11:20,2659,43,,,,10794.21,0
23148010,17:12:00,17:12:00,9868,44,,,,11076.73,
23148010,17:13:13,17:13:13,441,45,,,,11305.13,0
23148010,17:14:03,17:14:03,442,46,,,,11473.8,0
23148010,17:14:57,17:14:57,443,47,,,,11653.78,0
23148010,17:16:33,17:16:33,444,48,,,,11889.51,0
23148010,17:17:27,17:17:27,445,49,,,,12047.11,0
23148010,17:19:00,17:19:00,446,50,,,,12337.04,
23148010,17:19:45,17:19:45,447,51,,,,12497.31,0
23148010,17:21:02,17:21:02,7267,52,,,,12750.75,0
23148010,17:22:00,17:22:00,7268,53,,,,12969.99,0
23148010,17:22:34,17:22:34,7269,54,,,,13095.9,0
23148010,17:23:32,17:23:32,7271,55,,,,13349.62,0
23148010,17:24:15,17:24:15,453,56,,,,13525.04,0
23148010,17:26:00,17:26:00,455,57,,,,13851.65,
23148010,17:27:30,17:27:30,9896,58,,,,14304.3,0
23148010,17:28:00,17:28:00,5896,59,,,,14452.82,
23148010,17:28:42,17:28:42,5897,60,,,,14623.62,0
23148010,17:29:17,17:29:17,10148,61,,,,14800.49,0
23148010,17:29:58,17:29:58,5899,62,,,,14994.19,0
23148010,17:31:16,17:31:16,5900,63,,,,15298.13,0
23148010,17:34:19,17:34:19,990,64,,,,15838.7,0
23148010,17:35:00,17:35:00,10737,65,,1,,16065.04,
23148080,16:38:00,16:38:00,10017,1,,,1,0,
23148080,16:40:07,16:40:07,4339,2,,,,820.42,0
23148080,16:40:43,16:40:43,4340,3,,,,1017.88,0
23148080,16:41:27,16:41:27,4341,4,,,,1273.52,0
23148080,16:42:10,16:42:10,5425,5,,,,1495.35,0
23148080,16:43:08,16:43:08,8054,6,,,,1807.77,0
23148080,16:43:51,16:43:51,5874,7,,,,2029.55,0
23148080,16:45:04,16:45:04,5875,8,,,,2374.53,0
23148080,16:45:40,16:45:40,5876,9,,,,2547.31,0
23148080,16:46:09,16:46:09,5877,10,,,,2713.73,0
23148080,16:47:00,16:47:00,4455,11,,,,2951.22,
23148080,16:47:49,16:47:49,4456,12,,,,3292.46,0
23148080,16:48:10,16:48:10,4457,13,,,,3441.57,0
23148080,16:48:36,16:48:36,5879,14,,,,3646.59,0
23148080,16:49:02,16:49:02,5880,15,,,,3817.83,0
23148080,16:49:18,16:49:18,5881,16,,,,3922.66,0
23148080,16:49:39,16:49:39,5882,17,,,,4082.49,0
23148080,16:50:03,16:50:03,5883,18,,,,4242.67,0
23148080,16:50:21,16:50:21,5884,19,,,,4361.7,0
23148080,16:50:46,16:50:46,5886,20,,,,4592.42,0
23148080,16:51:11,16:51:11,5887,21,,,,4756.39,0
23148080,16:51:51,16:51:51,5888,22,,,,5138.03,0
23148080,16:52:30,16:52:30,5889,23,,,,5436.88,0
23148080,16:53:24,16:53:24,5890,24,,,,5783.75,0
23148080,16:53:45,16:53:45,5891,25,,,,5931.21,0
23148080,16:54:19,16:54:19,5892,26,,,,6168.06,0
23148080,16:54:54,16:54:54,5893,27,,,,6420.13,0
23148080,16:55:30,16:55:30,5894,28,,,,6678.31,0
23148080,16:56:05,16:56:05,5895,29,,,,6902.88,0
23148080,16:56:42,16:56:42,426,30,,,,7085.82,0
23148080,16:57:19,16:57:19,427,31,,,,7314.08,0
23148080,16:58:00,16:58:00,428,32,,,,7598.29,
23148080,17:00:28,17:00:28,7396,33,,,,8321.57,0
23148080,17:00:54,17:00:54,4381,34,,,,8442.36,0
23148080,17:01:26,17:01:26,4382,35,,,,8652.29,0
23148080,17:02:00,17:02:00,8669,36,,,,8852.51,
23148080,17:03:34,17:03:34,1242,37,,,,9040.4,0
23148080,17:05:14,17:05:14,1244,38,,,,9324.5,0
23148080,17:06:38,17:06:38,1245,39,,,,9551.19,0
23148080,17:08:02,17:08:02,1246,40,,,,9787.71,0
23148080,17:09:00,17:09:00,9833,41,,,,9921.39,
23148080,17:10:46,17:10:46,2658,42,,,,10574.05,0
23148080,17:11:20,17:11:20,2659,43,,,,10794.21,0
23148080,17:12:00,17:12:00,9868,44,,,,11076.73,
23148080,17:13:13,17:13:13,441,45,,,,11305.13,0
23148080,17:14:03,17:14:03,442,46,,,,11473.8,0
23148080,17:14:57,17:14:57,443,47,,,,11653.78,0
23148080,17:16:33,17:16:33,444,48,,,,11889.51,0
23148080,17:17:27,17:17:27,445,49,,,,12047.11,0
23148080,17:19:00,17:19:00,446,50,,,,12337.04,
23148080,17:19:45,17:19:45,447,51,,,,12497.31,0
23148080,17:21:02,17:21:02,7267,52,,,,12750.75,0
23148080,17:22:00,17:22:00,7268,53,,,,12969.99,0
23148080,17:22:34,17:22:34,7269,54,,,,13095.9,0
23148080,17:23:32,17:23:32,7271,55,,,,13349.62,0
23148080,17:24:15,17:24:15,453,56,,,,13525.04,0
23148080,17:26:00,17:26:00,455,57,,,,13851.65,
23148080,17:27:30,17:27:30,9896,58,,,,14304.3,0
23148080,17:28:00,17:28:00,5896,59,,,,14452.82,
23148080,17:28:42,17:28:42,5897,60,,,,14623.62,0
23148080,17:29:17,17:29:17,10148,61,,,,14800.49,0
23148080,17:29:58,17:29:58,5899,62,,,,14994.19,0
23148080,17:31:16,17:31:16,5900,63,,,,15298.13,0
23148080,17:34:19,17:34:19,990,64,,,,15838.7,0
23148080,17:35:00,17:35:00,10737,65,,1,,16065.04,
23265010,20:17:00,20:17:00,9833,1,,,1,0,
23265010,20:18:46,20:18:46,2658,2,,,,652.66,0
23265010,20:19:20,20:19:20,2659,3,,,,872.82,0
23265010,20:20:00,20:20:00,9868,4,,,,1155.34,
23265010,20:20:52,20:20:52,441,5,,,,1383.74,0
23265010,20:21:28,20:21:28,442,6,,,,1552.41,0
23265010,20:22:06,20:22:06,443,7,,,,1732.39,0
23265010,20:23:15,20:23:15,444,8,,,,1968.12,0
23265010,20:23:53,20:23:53,445,9,,,,2125.72,0
23265010,20:25:00,20:25:00,446,10,,,,2415.65,
23265010,20:25:32,20:25:32,447,11,,,,2575.92,0
23265010,20:26:27,20:26:27,7267,12,,,,2829.36,0
23265010,20:27:09,20:27:09,7268,13,,,,3048.6,0
23265010,20:27:33,20:27:33,7269,14,,,,3174.51,0
23265010,20:28:14,20:28:14,7271,15,,,,3428.23,0
23265010,20:28:45,20:28:45,453,16,,,,3603.65,0
23265010,20:30:00,20:30:00,455,17,,,,3930.26,
23265010,20:31:30,20:31:30,9896,18,,,,4382.91,0
23265010,20:32:00,20:32:00,5896,19,,,,4531.43,
23265010,20:32:42,20:32:42,5897,20,,,,4702.23,0
23265010,20:33:17,20:33:17,10148,21,,,,4879.1,0
23265010,20:33:58,20:33:58,5899,22,,,,5072.8,0
23265010,20:35:16,20:35:16,5900,23,,,,5376.74,0
23265010,20:38:19,20:38:19,990,24,,,,5917.31,0
23265010,20:39:00,20:39:00,10737,25,,1,,6143.65,
23265080,20:17:00,20:17:00,9833,1,,,1,0,
23265080,20:18:46,20:18:46,2658,2,,,,652.66,0
23265080,20:19:20,20:19:20,2659,3,,,,872.82,0
23265080,20:20:00,20:20:00,9868,4,,,,1155.34,
23265080,20:20:52,20:20:52,441,5,,,,1383.74,0
23265080,20:21:28,20:21:28,442,6,,,,1552.41,0
23265080,20:22:06,20:22:06,443,7,,,,1732.39,0
23265080,20:23:15,20:23:15,444,8,,,,1968.12,0
23265080,20:23:53,20:23:53,445,9,,,,2125.72,0
23265080,20:25:00,20:25:00,446,10,,,,2415.65,
23265080,20:25:32,20:25:32,447,11,,,,2575.92,0
23265080,20:26:27,20:26:27,7267,12,,,,2829.36,0
23265080,20:27:09,20:27:09,7268,13,,,,3048.6,0
23265080,20:27:33,20:27:33,7269,14,,,,3174.51,0
23265080,20:28:14,20:28:14,7271,15,,,,3428.23,0
23265080,20:28:45,20:28:45,453,16,,,,3603.65,0
23265080,20:30:00,20:30:00,455,17,,,,3930.26,
23265080,20:31:30,20:31:30,9896,18,,,,4382.91,0
23265080,20:32:00,20:32:00,5896,19,,,,4531.43,
23265080,20:32:42,20:32:42,5897,20,,,,4702.23,0
23265080,20:33:17,20:33:17,10148,21,,,,4879.1,0
23265080,20:33:58,20:33:58,5899,22,,,,5072.8,0
23265080,20:35:16,20:35:16,5900,23,,,,5376.74,0
23265080,20:38:19,20:38:19,990,24,,,,5917.31,0
23265080,20:39:00,20:39:00,10737,25,,1,,6143.65,
23286090,06:00:00,06:00:00,10017,1,,,1,0,
23286090,06:01:53,06:01:53,4339,2,,,,820.42,0
23286090,06:02:25,06:02:25,4340,3,,,,1017.88,0
23286090,06:03:04,06:03:04,4341,4,,,,1273.52,0
23286090,06:03:42,06:03:42,5425,5,,,,1495.35,0
23286090,06:04:34,06:04:34,8054,6,,,,1807.77,0
23286090,06:05:12,06:05:12,5874,7,,,,2029.55,0
23286090,06:06:17,06:06:17,5875,8,,,,2374.53,0
23286090,06:06:49,06:06:49,5876,9,,,,2547.31,0
23286090,06:07:15,06:07:15,5877,10,,,,2713.73,0
23286090,06:08:00,06:08:00,4455,11,,,,2951.22,
23286090,06:08:49,06:08:49,4456,12,,,,3292.46,0
23286090,06:09:10,06:09:10,4457,13,,,,3441.57,0
23286090,06:09:36,06:09:36,5879,14,,,,3646.59,0
23286090,06:10:02,06:10:02,5880,15,,,,3817.83,0
23286090,06:10:18,06:10:18,5881,16,,,,3922.66,0
23286090,06:10:39,06:10:39,5882,17,,,,4082.49,0
23286090,06:11:03,06:11:03,5883,18,,,,4242.67,0
23286090,06:11:21,06:11:21,5884,19,,,,4361.7,0
23286090,06:11:46,06:11:46,5886,20,,,,4592.42,0
23286090,06:12:11,06:12:11,5887,21,,,,4756.39,0
23286090,06:12:51,06:12:51,5888,22,,,,5138.03,0
23286090,06:13:30,06:13:30,5889,23,,,,5436.88,0
23286090,06:14:24,06:14:24,5890,24,,,,5783.75,0
23286090,06:14:45,06:14:45,5891,25,,,,5931.21,0
23286090,06:15:19,06:15:19,5892,26,,,,6168.06,0
23286090,06:15:54,06:15:54,5893,27,,,,6420.13,0
23286090,06:16:30,06:16:30,5894,28,,,,6678.31,0
23286090,06:17:05,06:17:05,5895,29,,,,6902.88,0
23286090,06:17:42,06:17:42,426,30,,,,7085.82,0
23286090,06:18:19,06:18:19,427,31,,,,7314.08,0
23286090,06:19:00,06:19:00,428,32,,,,7598.29,
23286090,06:20:51,06:20:51,7396,33,,,,8321.57,0
23286090,06:21:10,06:21:10,4381,34,,,,8442.36,0
23286090,06:21:34,06:21:34,4382,35,,,,8652.29,0
23286090,06:22:00,06:22:00,8669,36,,,,8852.51,
23286090,06:23:07,06:23:07,1242,37,,,,9040.4,0
23286090,06:24:18,06:24:18,1244,38,,,,9324.5,0
23286090,06:25:18,06:25:18,1245,39,,,,9551.19,0
23286090,06:26:18,06:26:18,1246,40,,,,9787.71,0
23286090,06:27:00,06:27:00,9833,41,,,,9921.39,
23286090,06:29:58,06:29:58,2658,42,,,,10574.05,0
23286090,06:30:54,06:30:54,2659,43,,,,10794.21,0
23286090,06:32:00,06:32:00,9868,44,,,,11076.73,
23286090,06:33:13,06:33:13,441,45,,,,11305.13,0
23286090,06:34:03,06:34:03,442,46,,,,11473.8,0
23286090,06:34:57,06:34:57,443,47,,,,11653.78,0
23286090,06:36:33,06:36:33,444,48,,,,11889.51,0
23286090,06:37:27,06:37:27,445,49,,,,12047.11,0
23286090,06:39:00,06:39:00,446,50,,,,12337.04,
23286090,06:39:32,06:39:32,447,51,,,,12497.31,0
23286090,06:40:27,06:40:27,7267,52,,,,12750.75,0
23286090,06:41:09,06:41:09,7268,53,,,,12969.99,0
23286090,06:41:33,06:41:33,7269,54,,,,13095.9,0
23286090,06:42:14,06:42:14,7271,55,,,,13349.62,0
23286090,06:42:45,06:42:45,453,56,,,,13525.04,0
23286090,06:44:00,06:44:00,455,57,,,,13851.65,
23286090,06:45:30,06:45:30,9896,58,,,,14304.3,0
23286090,06:46:00,06:46:00,5896,59,,,,14452.82,
23286090,06:46:42,06:46:42,5897,60,,,,14623.62,0
23286090,06:47:17,06:47:17,10148,61,,,,14800.49,0
23286090,06:47:58,06:47:58,5899,62,,,,14994.19,0
23286090,06:49:16,06:49:16,5900,63,,,,15298.13,0
23286090,06:52:19,06:52:19,990,64,,,,15838.7,0
23286090,06:53:00,06:53:00,10737,65,,1,,16065.04,
23385020,13:51:00,13:51:00,10017,1,,,1,0,
23385020,13:53:50,13:53:50,4339,2,,,,820.42,0
23385020,13:54:38,13:54:38,4340,3,,,,1017.88,0
23385020,13:55:36,13:55:36,4341,4,,,,1273.52,0
23385020,13:56:34,13:56:34,5425,5,,,,1495.35,0
23385020,13:57:51,13:57:51,8054,6,,,,1807.77,0
23385020,13:58:49,13:58:49,5874,7,,,,2029.55,0
23385020,14:00:25,14:00:25,5875,8,,,,2374.53,0
23385020,14:01:13,14:01:13,5876,9,,,,2547.31,0
23385020,14:01:52,14:01:52,5877,10,,,,2713.73,0
23385020,14:03:00,14:03:00,4455,11,,,,2951.22,
23385020,14:03:45,14:03:45,4456,12,,,,3292.46,0
23385020,14:04:04,14:04:04,4457,13,,,,3441.57,0
23385020,14:04:27,14:04:27,5879,14,,,,3646.59,0
23385020,14:04:51,14:04:51,5880,15,,,,3817.83,0
23385020,14:05:05,14:05:05,5881,16,,,,3922.66,0
23385020,14:05:24,14:05:24,5882,17,,,,4082.49,0
23385020,14:05:46,14:05:46,5883,18,,,,4242.67,0
23385020,14:06:02,14:06:02,5884,19,,,,4361.7,0
23385020,14:06:26,14:06:26,5886,20,,,,4592.42,0
23385020,14:06:48,14:06:48,5887,21,,,,4756.39,0
23385020,14:07:24,14:07:24,5888,22,,,,5138.03,0
23385020,14:08:00,14:08:00,5889,23,,,,5436.88,0
23385020,14:08:49,14:08:49,5890,24,,,,5783.75,0
23385020,14:09:08,14:09:08,5891,25,,,,5931.21,0
23385020,14:09:39,14:09:39,5892,26,,,,6168.06,0
23385020,14:10:11,14:10:11,5893,27,,,,6420.13,0
23385020,14:10:43,14:10:43,5894,28,,,,6678.31,0
23385020,14:11:16,14:11:16,5895,29,,,,6902.88,0
23385020,14:11:49,14:11:49,426,30,,,,7085.82,0
23385020,14:12:23,14:12:23,427,31,,,,7314.08,0
23385020,14:13:00,14:13:00,428,32,,,,7598.29,
23385020,14:15:28,14:15:28,7396,33,,,,8321.57,0
23385020,14:15:54,14:15:54,4381,34,,,,8442.36,0
23385020,14:16:26,14:16:26,4382,35,,,,8652.29,0
23385020,14:17:00,14:17:00,8669,36,,,,8852.51,
23385020,14:18:21,14:18:21,1242,37,,,,9040.4,0
23385020,14:19:46,14:19:46,1244,38,,,,9324.5,0
23385020,14:20:58,14:20:58,1245,39,,,,9551.19,0
23385020,14:22:10,14:22:10,1246,40,,,,9787.71,0
23385020,14:23:00,14:23:00,9833,41,,,,9921.39,
23385020,14:25:58,14:25:58,2658,42,,,,10574.05,0
23385020,14:26:54,14:26:54,2659,43,,,,10794.21,0
23385020,14:28:00,14:28:00,9868,44,,,,11076.73,
23385020,14:29:23,14:29:23,441,45,,,,11305.13,0
23385020,14:30:20,14:30:20,442,46,,,,11473.8,0
23385020,14:31:22,14:31:22,443,47,,,,11653.78,0
23385020,14:33:12,14:33:12,444,48,,,,11889.51,0
23385020,14:34:14,14:34:14,445,49,,,,12047.11,0
23385020,14:36:00,14:36:00,446,50,,,,12337.04,
23385020,14:36:45,14:36:45,447,51,,,,12497.31,0
23385020,14:38:02,14:38:02,7267,52,,,,12750.75,0
23385020,14:39:00,14:39:00,7268,53,,,,12969.99,0
23385020,14:39:34,14:39:34,7269,54,,,,13095.9,0
23385020,14:40:32,14:40:32,7271,55,,,,13349.62,0
23385020,14:41:15,14:41:15,453,56,,,,13525.04,0
23385020,14:43:00,14:43:00,455,57,,,,13851.65,
23385020,14:44:30,14:44:30,9896,58,,,,14304.3,0
23385020,14:45:00,14:45:00,5896,59,,,,14452.82,
23385020,14:46:13,14:46:13,5897,60,,,,14623.62,0
23385020,14:47:13,14:47:13,10148,61,,,,14800.49,0
23385020,14:48:22,14:48:22,5899,62,,,,14994.19,0
23385020,14:50:36,14:50:36,5900,63,,,,15298.13,0
23385020,14:55:51,14:55:51,990,64,,,,15838.7,0
23385020,14:57:00,14:57:00,10737,65,,1,,16065.04,
23385030,13:51:00,13:51:00,10017,1,,,1,0,
23385030,13:53:50,13:53:50,4339,2,,,,820.42,0
23385030,13:54:38,13:54:38,4340,3,,,,1017.88,0
23385030,13:55:36,13:55:36,4341,4,,,,1273.52,0
23385030,13:56:34,13:56:34,5425,5,,,,1495.35,0
23385030,13:57:51,13:57:51,8054,6,,,,1807.77,0
23385030,13:58:49,13:58:49,5874,7,,,,2029.55,0
23385030,14:00:25,14:00:25,5875,8,,,,2374.53,0
23385030,14:01:13,14:01:13,5876,9,,,,2547.31,0
23385030,14:01:52,14:01:52,5877,10,,,,2713.73,0
23385030,14:03:00,14:03:00,4455,11,,,,2951.22,
23385030,14:03:45,14:03:45,4456,12,,,,3292.46,0
23385030,14:04:04,14:04:04,4457,13,,,,3441.57,0
23385030,14:04:27,14:04:27,5879,14,,,,3646.59,0
23385030,14:04:51,14:04:51,5880,15,,,,3817.83,0
23385030,14:05:05,14:05:05,5881,16,,,,3922.66,0
23385030,14:05:24,14:05:24,5882,17,,,,4082.49,0
23385030,14:05:46,14:05:46,5883,18,,,,4242.67,0
23385030,14:06:02,14:06:02,5884,19,,,,4361.7,0
23385030,14:06:26,14:06:26,5886,20,,,,4592.42,0
23385030,14:06:48,14:06:48,5887,21,,,,4756.39,0
23385030,14:07:24,14:07:24,5888,22,,,,5138.03,0
23385030,14:08:00,14:08:00,5889,23,,,,5436.88,0
23385030,14:08:49,14:08:49,5890,24,,,,5783.75,0
23385030,14:09:08,14:09:08,5891,25,,,,5931.21,0
23385030,14:09:39,14:09:39,5892,26,,,,6168.06,0
23385030,14:10:11,14:10:11,5893,27,,,,6420.13,0
23385030,14:10:43,14:10:43,5894,28,,,,6678.31,0
23385030,14:11:16,14:11:16,5895,29,,,,6902.88,0
23385030,14:11:49,14:11:49,426,30,,,,7085.82,0
23385030,14:12:23,14:12:23,427,31,,,,7314.08,0
23385030,14:13:00,14:13:00,428,32,,,,7598.29,
23385030,14:15:28,14:15:28,7396,33,,,,8321.57,0
23385030,14:15:54,14:15:54,4381,34,,,,8442.36,0
23385030,14:16:26,14:16:26,4382,35,,,,8652.29,0
23385030,14:17:00,14:17:00,8669,36,,,,8852.51,
23385030,14:18:21,14:18:21,1242,37,,,,9040.4,0
23385030,14:19:46,14:19:46,1244,38,,,,9324.5,0
23385030,14:20:58,14:20:58,1245,39,,,,9551.19,0
23385030,14:22:10,14:22:10,1246,40,,,,9787.71,0
23385030,14:23:00,14:23:00,9833,41,,,,9921.39,
23385030,14:25:58,14:25:58,2658,42,,,,10574.05,0
23385030,14:26:54,14:26:54,2659,43,,,,10794.21,0
23385030,14:28:00,14:28:00,9868,44,,,,11076.73,
23385030,14:29:23,14:29:23,441,45,,,,11305.13,0
23385030,14:30:20,14:30:20,442,46,,,,11473.8,0
23385030,14:31:22,14:31:22,443,47,,,,11653.78,0
23385030,14:33:12,14:33:12,444,48,,,,11889.51,0
23385030,14:34:14,14:34:14,445,49,,,,12047.11,0
23385030,14:36:00,14:36:00,446,50,,,,12337.04,
23385030,14:36:45,14:36:45,447,51,,,,12497.31,0
23385030,14:38:02,14:38:02,7267,52,,,,12750.75,0
23385030,14:39:00,14:39:00,7268,53,,,,12969.99,0
23385030,14:39:34,14:39:34,7269,54,,,,13095.9,0
23385030,14:40:32,14:40:32,7271,55,,,,13349.62,0
23385030,14:41:15,14:41:15,453,56,,,,13525.04,0
23385030,14:43:00,14:43:00,455,57,,,,13851.65,
23385030,14:44:30,14:44:30,9896,58,,,,14304.3,0
23385030,14:45:00,14:45:00,5896,59,,,,14452.82,
23385030,14:46:13,14:46:13,5897,60,,,,14623.62,0
23385030,14:47:13,14:47:13,10148,61,,,,14800.49,0
23385030,14:48:22,14:48:22,5899,62,,,,14994.19,0
23385030,14:50:36,14:50:36,5900,63,,,,15298.13,0
23385030,14:55:51,14:55:51,990,64,,,,15838.7,0
23385030,14:57:00,14:57:00,10737,65,,1,,16065.04,
23385040,13:51:00,13:51:00,10017,1,,,1,0,
23385040,13:53:50,13:53:50,4339,2,,,,820.42,0
23385040,13:54:38,13:54:38,4340,3,,,,1017.88,0
23385040,13:55:36,13:55:36,4341,4,,,,1273.52,0
23385040,13:56:34,13:56:34,5425,5,,,,1495.35,0
23385040,13:57:51,13:57:51,8054,6,,,,1807.77,0
23385040,13:58:49,13:58:49,5874,7,,,,2029.55,0
23385040,14:00:25,14:00:25,5875,8,,,,2374.53,0
23385040,14:01:13,14:01:13,5876,9,,,,2547.31,0
23385040,14:01:52,14:01:52,5877,10,,,,2713.73,0
23385040,14:03:00,14:03:00,4455,11,,,,2951.22,
23385040,14:03:45,14:03:45,4456,12,,,,3292.46,0
23385040,14:04:04,14:04:04,4457,13,,,,3441.57,0
23385040,14:04:27,14:04:27,5879,14,,,,3646.59,0
23385040,14:04:51,14:04:51,5880,15,,,,3817.83,0
23385040,14:05:05,14:05:05,5881,16,,,,3922.66,0
23385040,14:05:24,14:05:24,5882,17,,,,4082.49,0
23385040,14:05:46,14:05:46,5883,18,,,,4242.67,0
23385040,14:06:02,14:06:02,5884,19,,,,4361.7,0
23385040,14:06:26,14:06:26,5886,20,,,,4592.42,0
23385040,14:06:48,14:06:48,5887,21,,,,4756.39,0
23385040,14:07:24,14:07:24,5888,22,,,,5138.03,0
23385040,14:08:00,14:08:00,5889,23,,,,5436.88,0
23385040,14:08:49,14:08:49,5890,24,,,,5783.75,0
23385040,14:09:08,14:09:08,5891,25,,,,5931.21,0
23385040,14:09:39,14:09:39,5892,26,,,,6168.06,0
23385040,14:10:11,14:10:11,5893,27,,,,6420.13,0
23385040,14:10:43,14:10:43,5894,28,,,,6678.31,0
23385040,14:11:16,14:11:16,5895,29,,,,6902.88,0
23385040,14:11:49,14:11:49,426,30,,,,7085.82,0
23385040,14:12:23,14:12:23,427,31,,,,7314.08,0
23385040,14:13:00,14:13:00,428,32,,,,7598.29,
23385040,14:15:28,14:15:28,7396,33,,,,8321.57,0
23385040,14:15:54,14:15:54,4381,34,,,,8442.36,0
23385040,14:16:26,14:16:26,4382,35,,,,8652.29,0
23385040,14:17:00,14:17:00,8669,36,,,,8852.51,
23385040,14:18:21,14:18:21,1242,37,,,,9040.4,0
23385040,14:19:46,14:19:46,1244,38,,,,9324.5,0
23385040,14:20:58,14:20:58,1245,39,,,,9551.19,0
23385040,14:22:10,14:22:10,1246,40,,,,9787.71,0
23385040,14:23:00,14:23:00,9833,41,,,,9921.39,
23385040,14:25:58,14:25:58,2658,42,,,,10574.05,0
23385040,14:26:54,14:26:54,2659,43,,,,10794.21,0
23385040,14:28:00,14:28:00,9868,44,,,,11076.73,
23385040,14:29:23,14:29:23,441,45,,,,11305.13,0
23385040,14:30:20,14:30:20,442,46,,,,11473.8,0
23385040,14:31:22,14:31:22,443,47,,,,11653.78,0
23385040,14:33:12,14:33:12,444,48,,,,11889.51,0
23385040,14:34:14,14:34:14,445,49,,,,12047.11,0
23385040,14:36:00,14:36:00,446,50,,,,12337.04,
23385040,14:36:45,14:36:45,447,51,,,,12497.31,0
23385040,14:38:02,14:38:02,7267,52,,,,12750.75,0
23385040,14:39:00,14:39:00,7268,53,,,,12969.99,0
23385040,14:39:34,14:39:34,7269,54,,,,13095.9,0
23385040,14:40:32,14:40:32,7271,55,,,,13349.62,0
23385040,14:41:15,14:41:15,453,56,,,,13525.04,0
23385040,14:43:00,14:43:00,455,57,,,,13851.65,
23385040,14:44:30,14:44:30,9896,58,,,,14304.3,0
23385040,14:45:00,14:45:00,5896,59,,,,14452.82,
23385040,14:46:13,14:46:13,5897,60,,,,14623.62,0
23385040,14:47:13,14:47:13,10148,61,,,,14800.49,0
23385040,14:48:22,14:48:22,5899,62,,,,14994.19,0
23385040,14:50:36,14:50:36,5900,63,,,,15298.13,0
23385040,14:55:51,14:55:51,990,64,,,,15838.7,0
23385040,14:57:00,14:57:00,10737,65,,1,,16065.04,
23385050,13:51:00,13:51:00,10017,1,,,1,0,
23385050,13:53:50,13:53:50,4339,2,,,,820.42,0
23385050,13:54:38,13:54:38,4340,3,,,,1017.88,0
23385050,13:55:36,13:55:36,4341,4,,,,1273.52,0
23385050,13:56:34,13:56:34,5425,5,,,,1495.35,0
23385050,13:57:51,13:57:51,8054,6,,,,1807.77,0
23385050,13:58:49,13:58:49,5874,7,,,,2029.55,0
23385050,14:00:25,14:00:25,5875,8,,,,2374.53,0
23385050,14:01:13,14:01:13,5876,9,,,,2547.31,0
23385050,14:01:52,14:01:52,5877,10,,,,2713.73,0
23385050,14:03:00,14:03:00,4455,11,,,,2951.22,
23385050,14:03:45,14:03:45,4456,12,,,,3292.46,0
23385050,14:04:04,14:04:04,4457,13,,,,3441.57,0
23385050,14:04:27,14:04:27,5879,14,,,,3646.59,0
23385050,14:04:51,14:04:51,5880,15,,,,3817.83,0
23385050,14:05:05,14:05:05,5881,16,,,,3922.66,0
23385050,14:05:24,14:05:24,5882,17,,,,4082.49,0
23385050,14:05:46,14:05:46,5883,18,,,,4242.67,0
23385050,14:06:02,14:06:02,5884,19,,,,4361.7,0
23385050,14:06:26,14:06:26,5886,20,,,,4592.42,0
23385050,14:06:48,14:06:48,5887,21,,,,4756.39,0
23385050,14:07:24,14:07:24,5888,22,,,,5138.03,0
23385050,14:08:00,14:08:00,5889,23,,,,5436.88,0
23385050,14:08:49,14:08:49,5890,24,,,,5783.75,0
23385050,14:09:08,14:09:08,5891,25,,,,5931.21,0
23385050,14:09:39,14:09:39,5892,26,,,,6168.06,0
23385050,14:10:11,14:10:11,5893,27,,,,6420.13,0
23385050,14:10:43,14:10:43,5894,28,,,,6678.31,0
23385050,14:11:16,14:11:16,5895,29,,,,6902.88,0
23385050,14:11:49,14:11:49,426,30,,,,7085.82,0
23385050,14:12:23,14:12:23,427,31,,,,7314.08,0
23385050,14:13:00,14:13:00,428,32,,,,7598.29,
23385050,14:15:28,14:15:28,7396,33,,,,8321.57,0
23385050,14:15:54,14:15:54,4381,34,,,,8442.36,0
23385050,14:16:26,14:16:26,4382,35,,,,8652.29,0
23385050,14:17:00,14:17:00,8669,36,,,,8852.51,
23385050,14:18:21,14:18:21,1242,37,,,,9040.4,0
23385050,14:19:46,14:19:46,1244,38,,,,9324.5,0
23385050,14:20:58,14:20:58,1245,39,,,,9551.19,0
23385050,14:22:10,14:22:10,1246,40,,,,9787.71,0
23385050,14:23:00,14:23:00,9833,41,,,,9921.39,
23385050,14:25:58,14:25:58,2658,42,,,,10574.05,0
23385050,14:26:54,14:26:54,2659,43,,,,10794.21,0
23385050,14:28:00,14:28:00,9868,44,,,,11076.73,
23385050,14:29:23,14:29:23,441,45,,,,11305.13,0
23385050,14:30:20,14:30:20,442,46,,,,11473.8,0
23385050,14:31:22,14:31:22,443,47,,,,11653.78,0
23385050,14:33:12,14:33:12,444,48,,,,11889.51,0
23385050,14:34:14,14:34:14,445,49,,,,12047.11,0
23385050,14:36:00,14:36:00,446,50,,,,12337.04,
23385050,14:36:45,14:36:45,447,51,,,,12497.31,0
23385050,14:38:02,14:38:02,7267,52,,,,12750.75,0
23385050,14:39:00,14:39:00,7268,53,,,,12969.99,0
23385050,14:39:34,14:39:34,7269,54,,,,13095.9,0
23385050,14:40:32,14:40:32,7271,55,,,,13349.62,0
23385050,14:41:15,14:41:15,453,56,,,,13525.04,0
23385050,14:43:00,14:43:00,455,57,,,,13851.65,
23385050,14:44:30,14:44:30,9896,58,,,,14304.3,0
23385050,14:45:00,14:45:00,5896,59,,,,14452.82,
23385050,14:46:13,14:46:13,5897,60,,,,14623.62,0
23385050,14:47:13,14:47:13,10148,61,,,,14800.49,0
23385050,14:48:22,14:48:22,5899,62,,,,14994.19,0
23385050,14:50:36,14:50:36,5900,63,,,,15298.13,0
23385050,14:55:51,14:55:51,990,64,,,,15838.7,0
23385050,14:57:00,14:57:00,10737,65,,1,,16065.04,
23385060,13:51:00,13:51:00,10017,1,,,1,0,
23385060,13:53:50,13:53:50,4339,2,,,,820.42,0
23385060,13:54:38,13:54:38,4340,3,,,,1017.88,0
23385060,13:55:36,13:55:36,4341,4,,,,1273.52,0
23385060,13:56:34,13:56:34,5425,5,,,,1495.35,0
23385060,13:57:51,13:57:51,8054,6,,,,1807.77,0
23385060,13:58:49,13:58:49,5874,7,,,,2029.55,0
23385060,14:00:25,14:00:25,5875,8,,,,2374.53,0
23385060,14:01:13,14:01:13,5876,9,,,,2547.31,0
23385060,14:01:52,14:01:52,5877,10,,,,2713.73,0
23385060,14:03:00,14:03:00,4455,11,,,,2951.22,
23385060,14:03:45,14:03:45,4456,12,,,,3292.46,0
23385060,14:04:04,14:04:04,4457,13,,,,3441.57,0
23385060,14:04:27,14:04:27,5879,14,,,,3646.59,0
23385060,14:04:51,14:04:51,5880,15,,,,3817.83,0
23385060,14:05:05,14:05:05,5881,16,,,,3922.66,0
23385060,14:05:24,14:05:24,5882,17,,,,4082.49,0
23385060,14:05:46,14:05:46,5883,18,,,,4242.67,0
23385060,14:06:02,14:06:02,5884,19,,,,4361.7,0
23385060,14:06:26,14:06:26,5886,20,,,,4592.42,0
23385060,14:06:48,14:06:48,5887,21,,,,4756.39,0
23385060,14:07:24,14:07:24,5888,22,,,,5138.03,0
23385060,14:08:00,14:08:00,5889,23,,,,5436.88,0
23385060,14:08:49,14:08:49,5890,24,,,,5783.75,0
23385060,14:09:08,14:09:08,5891,25,,,,5931.21,0
23385060,14:09:39,14:09:39,5892,26,,,,6168.06,0
23385060,14:10:11,14:10:11,5893,27,,,,6420.13,0
23385060,14:10:43,14:10:43,5894,28,,,,6678.31,0
23385060,14:11:16,14:11:16,5895,29,,,,6902.88,0
23385060,14:11:49,14:11:49,426,30,,,,7085.82,0
23385060,14:12:23,14:12:23,427,31,,,,7314.08,0
23385060,14:13:00,14:13:00,428,32,,,,7598.29,
23385060,14:15:28,14:15:28,7396,33,,,,8321.57,0
23385060,14:15:54,14:15:54,4381,34,,,,8442.36,0
23385060,14:16:26,14:16:26,4382,35,,,,8652.29,0
23385060,14:17:00,14:17:00,8669,36,,,,8852.51,
23385060,14:18:21,14:18:21,1242,37,,,,9040.4,0
23385060,14:19:46,14:19:46,1244,38,,,,9324.5,0
23385060,14:20:58,14:20:58,1245,39,,,,9551.19,0
23385060,14:22:10,14:22:10,1246,40,,,,9787.71,0
23385060,14:23:00,14:23:00,9833,41,,,,9921.39,
23385060,14:25:58,14:25:58,2658,42,,,,10574.05,0
23385060,14:26:54,14:26:54,2659,43,,,,10794.21,0
23385060,14:28:00,14:28:00,9868,44,,,,11076.73,
23385060,14:29:23,14:29:23,441,45,,,,11305.13,0
23385060,14:30:20,14:30:20,442,46,,,,11473.8,0
23385060,14:31:22,14:31:22,443,47,,,,11653.78,0
23385060,14:33:12,14:33:12,444,48,,,,11889.51,0
23385060,14:34:14,14:34:14,445,49,,,,12047.11,0
23385060,14:36:00,14:36:00,446,50,,,,12337.04,
23385060,14:36:45,14:36:45,447,51,,,,12497.31,0
23385060,14:38:02,14:38:02,7267,52,,,,12750.75,0
23385060,14:39:00,14:39:00,7268,53,,,,12969.99,0
23385060,14:39:34,14:39:34,7269,54,,,,13095.9,0
23385060,14:40:32,14:40:32,7271,55,,,,13349.62,0
23385060,14:41:15,14:41:15,453,56,,,,13525.04,0
23385060,14:43:00,14:43:00,455,57,,,,13851.65,
23385060,14:44:30,14:44:30,9896,58,,,,14304.3,0
23385060,14:45:00,14:45:00,5896,59,,,,14452.82,
23385060,14:46:13,14:46:13,5897,60,,,,14623.62,0
23385060,14:47:13,14:47:13,10148,61,,,,14800.49,0
23385060,14:48:22,14:48:22,5899,62,,,,14994.19,0
23385060,14:50:36,14:50:36,5900,63,,,,15298.13,0
23385060,14:55:51,14:55:51,990,64,,,,15838.7,0
23385060,14:57:00,14:57:00,10737,65,,1,,16065.04,
23423070,07:46:00,07:46:00,10017,1,,,1,0,
23423070,07:47:39,07:47:39,4339,2,,,,820.42,0
23423070,07:48:07,07:48:07,4340,3,,,,1017.88,0
23423070,07:48:41,07:48:41,4341,4,,,,1273.52,0
23423070,07:49:15,07:49:15,5425,5,,,,1495.35,0
23423070,07:50:00,07:50:00,8054,6,,,,1807.77,0
23423070,07:50:33,07:50:33,5874,7,,,,2029.55,0
23423070,07:51:30,07:51:30,5875,8,,,,2374.53,0
23423070,07:51:58,07:51:58,5876,9,,,,2547.31,0
23423070,07:52:20,07:52:20,5877,10,,,,2713.73,0
23423070,07:53:00,07:53:00,4455,11,,,,2951.22,
23423070,07:53:40,07:53:40,4456,12,,,,3292.46,0
23423070,07:53:57,07:53:57,4457,13,,,,3441.57,0
23423070,07:54:19,07:54:19,5879,14,,,,3646.59,0
23423070,07:54:40,07:54:40,5880,15,,,,3817.83,0
23423070,07:54:53,07:54:53,5881,16,,,,3922.66,0
23423070,07:55:10,07:55:10,5882,17,,,,4082.49,0
23423070,07:55:30,07:55:30,5883,18,,,,4242.67,0
23423070,07:55:44,07:55:44,5884,19,,,,4361.7,0
23423070,07:56:05,07:56:05,5886,20,,,,4592.42,0
23423070,07:56:25,07:56:25,5887,21,,,,4756.39,0
23423070,07:56:58,07:56:58,5888,22,,,,5138.03,0
23423070,07:57:30,07:57:30,5889,23,,,,5436.88,0
23423070,07:58:14,07:58:14,5890,24,,,,5783.75,0
23423070,07:58:31,07:58:31,5891,25,,,,5931.21,0
23423070,07:58:59,07:58:59,5892,26,,,,6168.06,0
23423070,07:59:28,07:59:28,5893,27,,,,6420.13,0
23423070,07:59:57,07:59:57,5894,28,,,,6678.31,0
23423070,08:00:26,08:00:26,5895,29,,,,6902.88,0
23423070,08:00:56,08:00:56,426,30,,,,7085.82,0
23423070,08:01:27,08:01:27,427,31,,,,7314.08,0
23423070,08:02:00,08:02:00,428,32,,,,7598.29,
23423070,08:03:51,08:03:51,7396,33,,,,8321.57,0
23423070,08:04:10,08:04:10,4381,34,,,,8442.36,0
23423070,08:04:34,08:04:34,4382,35,,,,8652.29,0
23423070,08:05:00,08:05:00,8669,36,,,,8852.51,
23423070,08:06:07,08:06:07,1242,37,,,,9040.4,0
23423070,08:07:18,08:07:18,1244,38,,,,9324.5,0
23423070,08:08:18,08:08:18,1245,39,,,,9551.19,0
23423070,08:09:18,08:09:18,1246,40,,,,9787.71,0
23423070,08:10:00,08:10:00,9833,41,,,,9921.39,
23423070,08:11:11,08:11:11,2658,42,,,,10574.05,0
23423070,08:11:33,08:11:33,2659,43,,,,10794.21,0
23423070,08:12:00,08:12:00,9868,44,,,,11076.73,
23423070,08:12:52,08:12:52,441,45,,,,11305.13,0
23423070,08:13:28,08:13:28,442,46,,,,11473.8,0
23423070,08:14:06,08:14:06,443,47,,,,11653.78,0
23423070,08:15:15,08:15:15,444,48,,,,11889.51,0
23423070,08:15:53,08:15:53,445,49,,,,12047.11,0
23423070,08:17:00,08:17:00,446,50,,,,12337.04,
23423070,08:17:26,08:17:26,447,51,,,,12497.31,0
23423070,08:18:10,08:18:10,7267,52,,,,12750.75,0
23423070,08:18:43,08:18:43,7268,53,,,,12969.99,0
23423070,08:19:02,08:19:02,7269,54,,,,13095.9,0
23423070,08:19:35,08:19:35,7271,55,,,,13349.62,0
23423070,08:20:00,08:20:00,453,56,,,,13525.04,0
23423070,08:21:00,08:21:00,455,57,,,,13851.65,
23423070,08:22:30,08:22:30,9896,58,,,,14304.3,0
23423070,08:23:00,08:23:00,5896,59,,,,14452.82,
23423070,08:23:36,08:23:36,5897,60,,,,14623.62,0
23423070,08:24:06,08:24:06,10148,61,,,,14800.49,0
23423070,08:24:41,08:24:41,5899,62,,,,14994.19,0
23423070,08:25:48,08:25:48,5900,63,,,,15298.13,0
23423070,08:28:25,08:28:25,990,64,,,,15838.7,0
23423070,08:29:00,08:29:00,10737,65,,1,,16065.04,
2350010,07:44:00,07:44:00,10017,1,,,1,0,
2350010,07:45:39,07:45:39,4339,2,,,,820.42,0
2350010,07:46:07,07:46:07,4340,3,,,,1017.88,0
2350010,07:46:41,07:46:41,4341,4,,,,1273.52,0
2350010,07:47:15,07:47:15,5425,5,,,,1495.35,0
2350010,07:48:00,07:48:00,8054,6,,,,1807.77,0
2350010,07:48:33,07:48:33,5874,7,,,,2029.55,0
2350010,07:49:30,07:49:30,5875,8,,,,2374.53,0
2350010,07:49:58,07:49:58,5876,9,,,,2547.31,0
2350010,07:50:20,07:50:20,5877,10,,,,2713.73,0
2350010,07:51:00,07:51:00,4455,11,,,,2951.22,
2350010,07:51:40,07:51:40,4456,12,,,,3292.46,0
2350010,07:51:57,07:51:57,4457,13,,,,3441.57,0
2350010,07:52:19,07:52:19,5879,14,,,,3646.59,0
2350010,07:52:40,07:52:40,5880,15,,,,3817.83,0
2350010,07:52:53,07:52:53,5881,16,,,,3922.66,0
2350010,07:53:10,07:53:10,5882,17,,,,4082.49,0
2350010,07:53:30,07:53:30,5883,18,,,,4242.67,0
2350010,07:53:44,07:53:44,5884,19,,,,4361.7,0
2350010,07:54:05,07:54:05,5886,20,,,,4592.42,0
2350010,07:54:25,07:54:25,5887,21,,,,4756.39,0
2350010,07:54:58,07:54:58,5888,22,,,,5138.03,0
2350010,07:55:30,07:55:30,5889,23,,,,5436.88,0
2350010,07:56:14,07:56:14,5890,24,,,,5783.75,0
2350010,07:56:31,07:56:31,5891,25,,,,5931.21,0
2350010,07:56:59,07:56:59,5892,26,,,,6168.06,0
2350010,07:57:28,07:57:28,5893,27,,,,6420.13,0
2350010,07:57:57,07:57:57,5894,28,,,,6678.31,0
2350010,07:58:26,07:58:26,5895,29,,,,6902.88,0
2350010,07:58:56,07:58:56,426,30,,,,7085.82,0
2350010,07:59:27,07:59:27,427,31,,,,7314.08,0
2350010,08:00:00,08:00:00,428,32,,,,7598.29,
2350010,08:01:51,08:01:51,7396,33,,,,8321.57,0
2350010,08:02:10,08:02:10,4381,34,,,,8442.36,0
2350010,08:02:34,08:02:34,4382,35,,,,8652.29,0
2350010,08:03:00,08:03:00,8669,36,,,,8852.51,
2350010,08:04:07,08:04:07,1242,37,,,,9040.4,0
2350010,08:05:18,08:05:18,1244,38,,,,9324.5,0
2350010,08:06:18,08:06:18,1245,39,,,,9551.19,0
2350010,08:07:18,08:07:18,1246,40,,,,9787.71,0
2350010,08:08:00,08:08:00,9833,41,,,,9921.39,
2350010,08:09:11,08:09:11,2658,42,,,,10574.05,0
2350010,08:09:33,08:09:33,2659,43,,,,10794.21,0
2350010,08:10:00,08:10:00,9868,44,,,,11076.73,
2350010,08:10:52,08:10:52,441,45,,,,11305.13,0
2350010,08:11:28,08:11:28,442,46,,,,11473.8,0
2350010,08:12:06,08:12:06,443,47,,,,11653.78,0
2350010,08:13:15,08:13:15,444,48,,,,11889.51,0
2350010,08:13:53,08:13:53,445,49,,,,12047.11,0
2350010,08:15:00,08:15:00,446,50,,,,12337.04,
2350010,08:15:26,08:15:26,447,51,,,,12497.31,0
2350010,08:16:10,08:16:10,7267,52,,,,12750.75,0
2350010,08:16:43,08:16:43,7268,53,,,,12969.99,0
2350010,08:17:02,08:17:02,7269,54,,,,13095.9,0
2350010,08:17:35,08:17:35,7271,55,,,,13349.62,0
2350010,08:18:00,08:18:00,453,56,,,,13525.04,0
2350010,08:19:00,08:19:00,455,57,,,,13851.65,
2350010,08:20:30,08:20:30,9896,58,,,,14304.3,0
2350010,08:21:00,08:21:00,5896,59,,,,14452.82,
2350010,08:21:36,08:21:36,5897,60,,,,14623.62,0
2350010,08:22:06,08:22:06,10148,61,,,,14800.49,0
2350010,08:22:41,08:22:41,5899,62,,,,14994.19,0
2350010,08:23:48,08:23:48,5900,63,,,,15298.13,0
2350010,08:26:25,08:26:25,990,64,,,,15838.7,0
2350010,08:27:00,08:27:00,10737,65,,1,,16065.04,
2350080,07:44:00,07:44:00,10017,1,,,1,0,
2350080,07:45:39,07:45:39,4339,2,,,,820.42,0
2350080,07:46:07,07:46:07,4340,3,,,,1017.88,0
2350080,07:46:41,07:46:41,4341,4,,,,1273.52,0
2350080,07:47:15,07:47:15,5425,5,,,,1495.35,0
2350080,07:48:00,07:48:00,8054,6,,,,1807.77,0
2350080,07:48:33,07:48:33,5874,7,,,,2029.55,0
2350080,07:49:30,07:49:30,5875,8,,,,2374.53,0
2350080,07:49:58,07:49:58,5876,9,,,,2547.31,0
2350080,07:50:20,07:50:20,5877,10,,,,2713.73,0
2350080,07:51:00,07:51:00,4455,11,,,,2951.22,
2350080,07:51:40,07:51:40,4456,12,,,,3292.46,0
2350080,07:51:57,07:51:57,4457,13,,,,3441.57,0
2350080,07:52:19,07:52:19,5879,14,,,,3646.59,0
2350080,07:52:40,07:52:40,5880,15,,,,3817.83,0
2350080,07:52:53,07:52:53,5881,16,,,,3922.66,0
2350080,07:53:10,07:53:10,5882,17,,,,4082.49,0
2350080,07:53:30,07:53:30,5883,18,,,,4242.67,0
2350080,07:53:44,07:53:44,5884,19,,,,4361.7,0
2350080,07:54:05,07:54:05,5886,20,,,,4592.42,0
2350080,07:54:25,07:54:25,5887,21,,,,4756.39,0
2350080,07:54:58,07:54:58,5888,22,,,,5138.03,0
2350080,07:55:30,07:55:30,5889,23,,,,5436.88,0
2350080,07:56:14,07:56:14,5890,24,,,,5783.75,0
2350080,07:56:31,07:56:31,5891,25,,,,5931.21,0
2350080,07:56:59,07:56:59,5892,26,,,,6168.06,0
2350080,07:57:28,07:57:28,5893,27,,,,6420.13,0
2350080,07:57:57,07:57:57,5894,28,,,,6678.31,0
2350080,07:58:26,07:58:26,5895,29,,,,6902.88,0
2350080,07:58:56,07:58:56,426,30,,,,7085.82,0
2350080,07:59:27,07:59:27,427,31,,,,7314.08,0
2350080,08:00:00,08:00:00,428,32,,,,7598.29,
2350080,08:01:51,08:01:51,7396,33,,,,8321.57,0
2350080,08:02:10,08:02:10,4381,34,,,,8442.36,0
2350080,08:02:34,08:02:34,4382,35,,,,8652.29,0
2350080,08:03:00,08:03:00,8669,36,,,,8852.51,
2350080,08:04:07,08:04:07,1242,37,,,,9040.4,0
2350080,08:05:18,08:05:18,1244,38,,,,9324.5,0
2350080,08:06:18,08:06:18,1245,39,,,,9551.19,0
2350080,08:07:18,08:07:18,1246,40,,,,9787.71,0
2350080,08:08:00,08:08:00,9833,41,,,,9921.39,
2350080,08:09:11,08:09:11,2658,42,,,,10574.05,0
2350080,08:09:33,08:09:33,2659,43,,,,10794.21,0
2350080,08:10:00,08:10:00,9868,44,,,,11076.73,
2350080,08:10:52,08:10:52,441,45,,,,11305.13,0
2350080,08:11:28,08:11:28,442,46,,,,11473.8,0
2350080,08:12:06,08:12:06,443,47,,,,11653.78,0
2350080,08:13:15,08:13:15,444,48,,,,11889.51,0
2350080,08:13:53,08:13:53,445,49,,,,12047.11,0
2350080,08:15:00,08:15:00,446,50,,,,12337.04,
2350080,08:15:26,08:15:26,447,51,,,,12497.31,0
2350080,08:16:10,08:16:10,7267,52,,,,12750.75,0
2350080,08:16:43,08:16:43,7268,53,,,,12969.99,0
2350080,08:17:02,08:17:02,7269,54,,,,13095.9,0
2350080,08:17:35,08:17:35,7271,55,,,,13349.62,0
2350080,08:18:00,08:18:00,453,56,,,,13525.04,0
2350080,08:19:00,08:19:00,455,57,,,,13851.65,
2350080,08:20:30,08:20:30,9896,58,,,,14304.3,0
2350080,08:21:00,08:21:00,5896,59,,,,14452.82,
2350080,08:21:36,08:21:36,5897,60,,,,14623.62,0
2350080,08:22:06,08:22:06,10148,61,,,,14800.49,0
2350080,08:22:41,08:22:41,5899,62,,,,14994.19,0
2350080,08:23:48,08:23:48,5900,63,,,,15298.13,0
2350080,08:26:25,08:26:25,990,64,,,,15838.7,0
2350080,08:27:00,08:27:00,10737,65,,1,,16065.04,
23611090,10:17:00,10:17:00,10017,1,,,1,0,
23611090,10:19:21,10:19:21,4339,2,,,,820.42,0
23611090,10:20:02,10:20:02,4340,3,,,,1017.88,0
23611090,10:20:50,10:20:50,4341,4,,,,1273.52,0
23611090,10:21:38,10:21:38,5425,5,,,,1495.35,0
23611090,10:22:42,10:22:42,8054,6,,,,1807.77,0
23611090,10:23:31,10:23:31,5874,7,,,,2029.55,0
23611090,10:24:51,10:24:51,5875,8,,,,2374.53,0
23611090,10:25:31,10:25:31,5876,9,,,,2547.31,0
23611090,10:26:03,10:26:03,5877,10,,,,2713.73,0
23611090,10:27:00,10:27:00,4455,11,,,,2951.22,
23611090,10:27:45,10:27:45,4456,12,,,,3292.46,0
23611090,10:28:04,10:28:04,4457,13,,,,3441.57,0
23611090,10:28:27,10:28:27,5879,14,,,,3646.59,0
23611090,10:28:51,10:28:51,5880,15,,,,3817.83,0
23611090,10:29:05,10:29:05,5881,16,,,,3922.66,0
23611090,10:29:24,10:29:24,5882,17,,,,4082.49,0
23611090,10:29:46,10:29:46,5883,18,,,,4242.67,0
23611090,10:30:02,10:30:02,5884,19,,,,4361.7,0
23611090,10:30:26,10:30:26,5886,20,,,,4592.42,0
23611090,10:30:48,10:30:48,5887,21,,,,4756.39,0
23611090,10:31:24,10:31:24,5888,22,,,,5138.03,0
23611090,10:32:00,10:32:00,5889,23,,,,5436.88,0
23611090,10:32:49,10:32:49,5890,24,,,,5783.75,0
23611090,10:33:08,10:33:08,5891,25,,,,5931.21,0
23611090,10:33:39,10:33:39,5892,26,,,,6168.06,0
23611090,10:34:11,10:34:11,5893,27,,,,6420.13,0
23611090,10:34:43,10:34:43,5894,28,,,,6678.31,0
23611090,10:35:16,10:35:16,5895,29,,,,6902.88,0
23611090,10:35:49,10:35:49,426,30,,,,7085.82,0
23611090,10:36:23,10:36:23,427,31,,,,7314.08,0
23611090,10:37:00,10:37:00,428,32,,,,7598.29,
23611090,10:39:28,10:39:28,7396,33,,,,8321.57,0
23611090,10:39:54,10:39:54,4381,34,,,,8442.36,0
23611090,10:40:26,10:40:26,4382,35,,,,8652.29,0
23611090,10:41:00,10:41:00,8669,36,,,,8852.51,
23611090,10:42:21,10:42:21,1242,37,,,,9040.4,0
23611090,10:43:46,10:43:46,1244,38,,,,9324.5,0
23611090,10:44:58,10:44:58,1245,39,,,,9551.19,0
23611090,10:46:10,10:46:10,1246,40,,,,9787.71,0
23611090,10:47:00,10:47:00,9833,41,,,,9921.39,
23611090,10:49:22,10:49:22,2658,42,,,,10574.05,0
23611090,10:50:07,10:50:07,2659,43,,,,10794.21,0
23611090,10:51:00,10:51:00,9868,44,,,,11076.73,
23611090,10:52:23,10:52:23,441,45,,,,11305.13,0
23611090,10:53:20,10:53:20,442,46,,,,11473.8,0
23611090,10:54:22,10:54:22,443,47,,,,11653.78,0
23611090,10:56:12,10:56:12,444,48,,,,11889.51,0
23611090,10:57:14,10:57:14,445,49,,,,12047.11,0
23611090,10:59:00,10:59:00,446,50,,,,12337.04,
23611090,10:59:45,10:59:45,447,51,,,,12497.31,0
23611090,11:01:02,11:01:02,7267,52,,,,12750.75,0
23611090,11:02:00,11:02:00,7268,53,,,,12969.99,0
23611090,11:02:34,11:02:34,7269,54,,,,13095.9,0
23611090,11:03:32,11:03:32,7271,55,,,,13349.62,0
23611090,11:04:15,11:04:15,453,56,,,,13525.04,0
23611090,11:06:00,11:06:00,455,57,,,,13851.65,
23611090,11:07:30,11:07:30,9896,58,,,,14304.3,0
23611090,11:08:00,11:08:00,5896,59,,,,14452.82,
23611090,11:09:01,11:09:01,5897,60,,,,14623.62,0
23611090,11:09:51,11:09:51,10148,61,,,,14800.49,0
23611090,11:10:48,11:10:48,5899,62,,,,14994.19,0
23611090,11:12:40,11:12:40,5900,63,,,,15298.13,0
23611090,11:17:02,11:17:02,990,64,,,,15838.7,0
23611090,11:18:00,11:18:00,10737,65,,1,,16065.04,
23631090,14:49:00,14:49:00,10017,1,,,1,0,
23631090,14:51:50,14:51:50,4339,2,,,,820.42,0
23631090,14:52:38,14:52:38,4340,3,,,,1017.88,0
23631090,14:53:36,14:53:36,4341,4,,,,1273.52,0
23631090,14:54:34,14:54:34,5425,5,,,,1495.35,0
23631090,14:55:51,14:55:51,8054,6,,,,1807.77,0
23631090,14:56:49,14:56:49,5874,7,,,,2029.55,0
23631090,14:58:25,14:58:25,5875,8,,,,2374.53,0
23631090,14:59:13,14:59:13,5876,9,,,,2547.31,0
23631090,14:59:52,14:59:52,5877,10,,,,2713.73,0
23631090,15:01:00,15:01:00,4455,11,,,,2951.22,
23631090,15:01:54,15:01:54,4456,12,,,,3292.46,0
23631090,15:02:17,15:02:17,4457,13,,,,3441.57,0
23631090,15:02:45,15:02:45,5879,14,,,,3646.59,0
23631090,15:03:13,15:03:13,5880,15,,,,3817.83,0
23631090,15:03:31,15:03:31,5881,16,,,,3922.66,0
23631090,15:03:53,15:03:53,5882,17,,,,4082.49,0
23631090,15:04:20,15:04:20,5883,18,,,,4242.67,0
23631090,15:04:39,15:04:39,5884,19,,,,4361.7,0
23631090,15:05:07,15:05:07,5886,20,,,,4592.42,0
23631090,15:05:33,15:05:33,5887,21,,,,4756.39,0
23631090,15:06:17,15:06:17,5888,22,,,,5138.03,0
23631090,15:07:00,15:07:00,5889,23,,,,5436.88,0
23631090,15:07:59,15:07:59,5890,24,,,,5783.75,0
23631090,15:08:22,15:08:22,5891,25,,,,5931.21,0
23631090,15:08:59,15:08:59,5892,26,,,,6168.06,0
23631090,15:09:38,15:09:38,5893,27,,,,6420.13,0
23631090,15:10:16,15:10:16,5894,28,,,,6678.31,0
23631090,15:10:55,15:10:55,5895,29,,,,6902.88,0
23631090,15:11:35,15:11:35,426,30,,,,7085.82,0
23631090,15:12:16,15:12:16,427,31,,,,7314.08,0
23631090,15:13:00,15:13:00,428,32,,,,7598.29,
23631090,15:16:05,15:16:05,7396,33,,,,8321.57,0
23631090,15:16:38,15:16:38,4381,34,,,,8442.36,0
23631090,15:17:17,15:17:17,4382,35,,,,8652.29,0
23631090,15:18:00,15:18:00,8669,36,,,,8852.51,
23631090,15:19:21,15:19:21,1242,37,,,,9040.4,0
23631090,15:20:46,15:20:46,1244,38,,,,9324.5,0
23631090,15:21:58,15:21:58,1245,39,,,,9551.19,0
23631090,15:23:10,15:23:10,1246,40,,,,9787.71,0
23631090,15:24:00,15:24:00,9833,41,,,,9921.39,
23631090,15:28:45,15:28:45,2658,42,,,,10574.05,0
23631090,15:30:15,15:30:15,2659,43,,,,10794.21,0
23631090,15:32:00,15:32:00,9868,44,,,,11076.73,
23631090,15:33:34,15:33:34,441,45,,,,11305.13,0
23631090,15:34:38,15:34:38,442,46,,,,11473.8,0
23631090,15:35:47,15:35:47,443,47,,,,11653.78,0
23631090,15:37:51,15:37:51,444,48,,,,11889.51,0
23631090,15:39:01,15:39:01,445,49,,,,12047.11,0
23631090,15:41:00,15:41:00,446,50,,,,12337.04,
23631090,15:41:45,15:41:45,447,51,,,,12497.31,0
23631090,15:43:02,15:43:02,7267,52,,,,12750.75,0
23631090,15:44:00,15:44:00,7268,53,,,,12969.99,0
23631090,15:44:34,15:44:34,7269,54,,,,13095.9,0
23631090,15:45:32,15:45:32,7271,55,,,,13349.62,0
23631090,15:46:15,15:46:15,453,56,,,,13525.04,0
23631090,15:48:00,15:48:00,455,57,,,,13851.65,
23631090,15:50:15,15:50:15,9896,58,,,,14304.3,0
23631090,15:51:00,15:51:00,5896,59,,,,14452.82,
23631090,15:52:01,15:52:01,5897,60,,,,14623.62,0
23631090,15:52:51,15:52:51,10148,61,,,,14800.49,0
23631090,15:53:48,15:53:48,5899,62,,,,14994.19,0
23631090,15:55:40,15:55:40,5900,63,,,,15298.13,0
23631090,16:00:02,16:00:02,990,64,,,,15838.7,0
23631090,16:01:00,16:01:00,10737,65,,1,,16065.04,
23941090,16:41:00,16:41:00,10017,1,,,1,0,
23941090,16:43:50,16:43:50,4339,2,,,,820.42,0
23941090,16:44:38,16:44:38,4340,3,,,,1017.88,0
23941090,16:45:36,16:45:36,4341,4,,,,1273.52,0
23941090,16:46:34,16:46:34,5425,5,,,,1495.35,0
23941090,16:47:51,16:47:51,8054,6,,,,1807.77,0
23941090,16:48:49,16:48:49,5874,7,,,,2029.55,0
23941090,16:50:25,16:50:25,5875,8,,,,2374.53,0
23941090,16:51:13,16:51:13,5876,9,,,,2547.31,0
23941090,16:51:52,16:51:52,5877,10,,,,2713.73,0
23941090,16:53:00,16:53:00,4455,11,,,,2951.22,
23941090,16:53:54,16:53:54,4456,12,,,,3292.46,0
23941090,16:54:17,16:54:17,4457,13,,,,3441.57,0
23941090,16:54:45,16:54:45,5879,14,,,,3646.59,0
23941090,16:55:13,16:55:13,5880,15,,,,3817.83,0
23941090,16:55:31,16:55:31,5881,16,,,,3922.66,0
23941090,16:55:53,16:55:53,5882,17,,,,4082.49,0
23941090,16:56:20,16:56:20,5883,18,,,,4242.67,0
23941090,16:56:39,16:56:39,5884,19,,,,4361.7,0
23941090,16:57:07,16:57:07,5886,20,,,,4592.42,0
23941090,16:57:33,16:57:33,5887,21,,,,4756.39,0
23941090,16:58:17,16:58:17,5888,22,,,,5138.03,0
23941090,16:59:00,16:59:00,5889,23,,,,5436.88,0
23941090,16:59:59,16:59:59,5890,24,,,,5783.75,0
23941090,17:00:22,17:00:22,5891,25,,,,5931.21,0
23941090,17:00:59,17:00:59,5892,26,,,,6168.06,0
23941090,17:01:38,17:01:38,5893,27,,,,6420.13,0
23941090,17:02:16,17:02:16,5894,28,,,,6678.31,0
23941090,17:02:55,17:02:55,5895,29,,,,6902.88,0
23941090,17:03:35,17:03:35,426,30,,,,7085.82,0
23941090,17:04:16,17:04:16,427,31,,,,7314.08,0
23941090,17:05:00,17:05:00,428,32,,,,7598.29,
23941090,17:08:05,17:08:05,7396,33,,,,8321.57,0
23941090,17:08:38,17:08:38,4381,34,,,,8442.36,0
23941090,17:09:17,17:09:17,4382,35,,,,8652.29,0
23941090,17:10:00,17:10:00,8669,36,,,,8852.51,
23941090,17:11:21,17:11:21,1242,37,,,,9040.4,0
23941090,17:12:46,17:12:46,1244,38,,,,9324.5,0
23941090,17:13:58,17:13:58,1245,39,,,,9551.19,0
23941090,17:15:10,17:15:10,1246,40,,,,9787.71,0
23941090,17:16:00,17:16:00,9833,41,,,,9921.39,
23941090,17:20:45,17:20:45,2658,42,,,,10574.05,0
23941090,17:22:15,17:22:15,2659,43,,,,10794.21,0
23941090,17:24:00,17:24:00,9868,44,,,,11076.73,
23941090,17:25:34,17:25:34,441,45,,,,11305.13,0
23941090,17:26:38,17:26:38,442,46,,,,11473.8,0
23941090,17:27:47,17:27:47,443,47,,,,11653.78,0
23941090,17:29:51,17:29:51,444,48,,,,11889.51,0
23941090,17:31:01,17:31:01,445,49,,,,12047.11,0
23941090,17:33:00,17:33:00,446,50,,,,12337.04,
23941090,17:33:45,17:33:45,447,51,,,,12497.31,0
23941090,17:35:02,17:35:02,7267,52,,,,12750.75,0
23941090,17:36:00,17:36:00,7268,53,,,,12969.99,0
23941090,17:36:34,17:36:34,7269,54,,,,13095.9,0
23941090,17:37:32,17:37:32,7271,55,,,,13349.62,0
23941090,17:38:15,17:38:15,453,56,,,,13525.04,0
23941090,17:40:00,17:40:00,455,57,,,,13851.65,
23941090,17:42:15,17:42:15,9896,58,,,,14304.3,0
23941090,17:43:00,17:43:00,5896,59,,,,14452.82,
23941090,17:44:07,17:44:07,5897,60,,,,14623.62,0
23941090,17:45:02,17:45:02,10148,61,,,,14800.49,0
23941090,17:46:05,17:46:05,5899,62,,,,14994.19,0
23941090,17:48:08,17:48:08,5900,63,,,,15298.13,0
23941090,17:52:56,17:52:56,990,64,,,,15838.7,0
23941090,17:54:00,17:54:00,10737,65,,1,,16065.04,
24149070,12:18:00,12:18:00,10017,1,,,1,0,
24149070,12:20:07,12:20:07,4339,2,,,,820.42,0
24149070,12:20:43,12:20:43,4340,3,,,,1017.88,0
24149070,12:21:27,12:21:27,4341,4,,,,1273.52,0
24149070,12:22:10,12:22:10,5425,5,,,,1495.35,0
24149070,12:23:08,12:23:08,8054,6,,,,1807.77,0
24149070,12:23:51,12:23:51,5874,7,,,,2029.55,0
24149070,12:25:04,12:25:04,5875,8,,,,2374.53,0
24149070,12:25:40,12:25:40,5876,9,,,,2547.31,0
24149070,12:26:09,12:26:09,5877,10,,,,2713.73,0
24149070,12:27:00,12:27:00,4455,11,,,,2951.22,
24149070,12:27:49,12:27:49,4456,12,,,,3292.46,0
24149070,12:28:10,12:28:10,4457,13,,,,3441.57,0
24149070,12:28:36,12:28:36,5879,14,,,,3646.59,0
24149070,12:29:02,12:29:02,5880,15,,,,3817.83,0
24149070,12:29:18,12:29:18,5881,16,,,,3922.66,0
24149070,12:29:39,12:29:39,5882,17,,,,4082.49,0
24149070,12:30:03,12:30:03,5883,18,,,,4242.67,0
24149070,12:30:21,12:30:21,5884,19,,,,4361.7,0
24149070,12:30:46,12:30:46,5886,20,,,,4592.42,0
24149070,12:31:11,12:31:11,5887,21,,,,4756.39,0
24149070,12:31:51,12:31:51,5888,22,,,,5138.03,0
24149070,12:32:30,12:32:30,5889,23,,,,5436.88,0
24149070,12:33:24,12:33:24,5890,24,,,,5783.75,0
24149070,12:33:45,12:33:45,5891,25,,,,5931.21,0
24149070,12:34:19,12:34:19,5892,26,,,,6168.06,0
24149070,12:34:54,12:34:54,5893,27,,,,6420.13,0
24149070,12:35:30,12:35:30,5894,28,,,,6678.31,0
24149070,12:36:05,12:36:05,5895,29,,,,6902.88,0
24149070,12:36:42,12:36:42,426,30,,,,7085.82,0
24149070,12:37:19,12:37:19,427,31,,,,7314.08,0
24149070,12:38:00,12:38:00,428,32,,,,7598.29,
24149070,12:40:28,12:40:28,7396,33,,,,8321.57,0
24149070,12:40:54,12:40:54,4381,34,,,,8442.36,0
24149070,12:41:26,12:41:26,4382,35,,,,8652.29,0
24149070,12:42:00,12:42:00,8669,36,,,,8852.51,
24149070,12:43:34,12:43:34,1242,37,,,,9040.4,0
24149070,12:45:14,12:45:14,1244,38,,,,9324.5,0
24149070,12:46:38,12:46:38,1245,39,,,,9551.19,0
24149070,12:48:02,12:48:02,1246,40,,,,9787.71,0
24149070,12:49:00,12:49:00,9833,41,,,,9921.39,
24149070,12:50:46,12:50:46,2658,42,,,,10574.05,0
24149070,12:51:20,12:51:20,2659,43,,,,10794.21,0
24149070,12:52:00,12:52:00,9868,44,,,,11076.73,
24149070,12:53:13,12:53:13,441,45,,,,11305.13,0
24149070,12:54:03,12:54:03,442,46,,,,11473.8,0
24149070,12:54:57,12:54:57,443,47,,,,11653.78,0
24149070,12:56:33,12:56:33,444,48,,,,11889.51,0
24149070,12:57:27,12:57:27,445,49,,,,12047.11,0
24149070,12:59:00,12:59:00,446,50,,,,12337.04,
24149070,12:59:45,12:59:45,447,51,,,,12497.31,0
24149070,13:01:02,13:01:02,7267,52,,,,12750.75,0
24149070,13:02:00,13:02:00,7268,53,,,,12969.99,0
24149070,13:02:34,13:02:34,7269,54,,,,13095.9,0
24149070,13:03:32,13:03:32,7271,55,,,,13349.62,0
24149070,13:04:15,13:04:15,453,56,,,,13525.04,0
24149070,13:06:00,13:06:00,455,57,,,,13851.65,
24149070,13:07:30,13:07:30,9896,58,,,,14304.3,0
24149070,13:08:00,13:08:00,5896,59,,,,14452.82,
24149070,13:08:42,13:08:42,5897,60,,,,14623.62,0
24149070,13:09:17,13:09:17,10148,61,,,,14800.49,0
24149070,13:09:58,13:09:58,5899,62,,,,14994.19,0
24149070,13:11:16,13:11:16,5900,63,,,,15298.13,0
24149070,13:14:19,13:14:19,990,64,,,,15838.7,0
24149070,13:15:00,13:15:00,10737,65,,1,,16065.04,
24257010,12:32:00,12:32:00,10017,1,,,1,0,
24257010,12:34:07,12:34:07,4339,2,,,,820.42,0
24257010,12:34:43,12:34:43,4340,3,,,,1017.88,0
24257010,12:35:27,12:35:27,4341,4,,,,1273.52,0
24257010,12:36:10,12:36:10,5425,5,,,,1495.35,0
24257010,12:37:08,12:37:08,8054,6,,,,1807.77,0
24257010,12:37:51,12:37:51,5874,7,,,,2029.55,0
24257010,12:39:04,12:39:04,5875,8,,,,2374.53,0
24257010,12:39:40,12:39:40,5876,9,,,,2547.31,0
24257010,12:40:09,12:40:09,5877,10,,,,2713.73,0
24257010,12:41:00,12:41:00,4455,11,,,,2951.22,
24257010,12:41:49,12:41:49,4456,12,,,,3292.46,0
24257010,12:42:10,12:42:10,4457,13,,,,3441.57,0
24257010,12:42:36,12:42:36,5879,14,,,,3646.59,0
24257010,12:43:02,12:43:02,5880,15,,,,3817.83,0
24257010,12:43:18,12:43:18,5881,16,,,,3922.66,0
24257010,12:43:39,12:43:39,5882,17,,,,4082.49,0
24257010,12:44:03,12:44:03,5883,18,,,,4242.67,0
24257010,12:44:21,12:44:21,5884,19,,,,4361.7,0
24257010,12:44:46,12:44:46,5886,20,,,,4592.42,0
24257010,12:45:11,12:45:11,5887,21,,,,4756.39,0
24257010,12:45:51,12:45:51,5888,22,,,,5138.03,0
24257010,12:46:30,12:46:30,5889,23,,,,5436.88,0
24257010,12:47:24,12:47:24,5890,24,,,,5783.75,0
24257010,12:47:45,12:47:45,5891,25,,,,5931.21,0
24257010,12:48:19,12:48:19,5892,26,,,,6168.06,0
24257010,12:48:54,12:48:54,5893,27,,,,6420.13,0
24257010,12:49:30,12:49:30,5894,28,,,,6678.31,0
24257010,12:50:05,12:50:05,5895,29,,,,6902.88,0
24257010,12:50:42,12:50:42,426,30,,,,7085.82,0
24257010,12:51:19,12:51:19,427,31,,,,7314.08,0
24257010,12:52:00,12:52:00,428,32,,,,7598.29,
24257010,12:54:28,12:54:28,7396,33,,,,8321.57,0
24257010,12:54:54,12:54:54,4381,34,,,,8442.36,0
24257010,12:55:26,12:55:26,4382,35,,,,8652.29,0
24257010,12:56:00,12:56:00,8669,36,,,,8852.51,
24257010,12:57:34,12:57:34,1242,37,,,,9040.4,0
24257010,12:59:14,12:59:14,1244,38,,,,9324.5,0
24257010,13:00:38,13:00:38,1245,39,,,,9551.19,0
24257010,13:02:02,13:02:02,1246,40,,,,9787.71,0
24257010,13:03:00,13:03:00,9833,41,,,,9921.39,
24257010,13:04:46,13:04:46,2658,42,,,,10574.05,0
24257010,13:05:20,13:05:20,2659,43,,,,10794.21,0
24257010,13:06:00,13:06:00,9868,44,,,,11076.73,
24257010,13:07:13,13:07:13,441,45,,,,11305.13,0
24257010,13:08:03,13:08:03,442,46,,,,11473.8,0
24257010,13:08:57,13:08:57,443,47,,,,11653.78,0
24257010,13:10:33,13:10:33,444,48,,,,11889.51,0
24257010,13:11:27,13:11:27,445,49,,,,12047.11,0
24257010,13:13:00,13:13:00,446,50,,,,12337.04,
24257010,13:13:45,13:13:45,447,51,,,,12497.31,0
24257010,13:15:02,13:15:02,7267,52,,,,12750.75,0
24257010,13:16:00,13:16:00,7268,53,,,,12969.99,0
24257010,13:16:34,13:16:34,7269,54,,,,13095.9,0
24257010,13:17:32,13:17:32,7271,55,,,,13349.62,0
24257010,13:18:15,13:18:15,453,56,,,,13525.04,0
24257010,13:20:00,13:20:00,455,57,,,,13851.65,
24257010,13:21:30,13:21:30,9896,58,,,,14304.3,0
24257010,13:22:00,13:22:00,5896,59,,,,14452.82,
24257010,13:22:42,13:22:42,5897,60,,,,14623.62,0
24257010,13:23:17,13:23:17,10148,61,,,,14800.49,0
24257010,13:23:58,13:23:58,5899,62,,,,14994.19,0
24257010,13:25:16,13:25:16,5900,63,,,,15298.13,0
24257010,13:28:19,13:28:19,990,64,,,,15838.7,0
24257010,13:29:00,13:29:00,10737,65,,1,,16065.04,
24257080,12:32:00,12:32:00,10017,1,,,1,0,
24257080,12:34:07,12:34:07,4339,2,,,,820.42,0
24257080,12:34:43,12:34:43,4340,3,,,,1017.88,0
24257080,12:35:27,12:35:27,4341,4,,,,1273.52,0
24257080,12:36:10,12:36:10,5425,5,,,,1495.35,0
24257080,12:37:08,12:37:08,8054,6,,,,1807.77,0
24257080,12:37:51,12:37:51,5874,7,,,,2029.55,0
24257080,12:39:04,12:39:04,5875,8,,,,2374.53,0
24257080,12:39:40,12:39:40,5876,9,,,,2547.31,0
24257080,12:40:09,12:40:09,5877,10,,,,2713.73,0
24257080,12:41:00,12:41:00,4455,11,,,,2951.22,
24257080,12:41:49,12:41:49,4456,12,,,,3292.46,0
24257080,12:42:10,12:42:10,4457,13,,,,3441.57,0
24257080,12:42:36,12:42:36,5879,14,,,,3646.59,0
24257080,12:43:02,12:43:02,5880,15,,,,3817.83,0
24257080,12:43:18,12:43:18,5881,16,,,,3922.66,0
24257080,12:43:39,12:43:39,5882,17,,,,4082.49,0
24257080,12:44:03,12:44:03,5883,18,,,,4242.67,0
24257080,12:44:21,12:44:21,5884,19,,,,4361.7,0
24257080,12:44:46,12:44:46,5886,20,,,,4592.42,0
24257080,12:45:11,12:45:11,5887,21,,,,4756.39,0
24257080,12:45:51,12:45:51,5888,22,,,,5138.03,0
24257080,12:46:30,12:46:30,5889,23,,,,5436.88,0
24257080,12:47:24,12:47:24,5890,24,,,,5783.75,0
24257080,12:47:45,12:47:45,5891,25,,,,5931.21,0
24257080,12:48:19,12:48:19,5892,26,,,,6168.06,0
24257080,12:48:54,12:48:54,5893,27,,,,6420.13,0
24257080,12:49:30,12:49:30,5894,28,,,,6678.31,0
24257080,12:50:05,12:50:05,5895,29,,,,6902.88,0
24257080,12:50:42,12:50:42,426,30,,,,7085.82,0
24257080,12:51:19,12:51:19,427,31,,,,7314.08,0
24257080,12:52:00,12:52:00,428,32,,,,7598.29,
24257080,12:54:28,12:54:28,7396,33,,,,8321.57,0
24257080,12:54:54,12:54:54,4381,34,,,,8442.36,0
24257080,12:55:26,12:55:26,4382,35,,,,8652.29,0
24257080,12:56:00,12:56:00,8669,36,,,,8852.51,
24257080,12:57:34,12:57:34,1242,37,,,,9040.4,0
24257080,12:59:14,12:59:14,1244,38,,,,9324.5,0
24257080,13:00:38,13:00:38,1245,39,,,,9551.19,0
24257080,13:02:02,13:02:02,1246,40,,,,9787.71,0
24257080,13:03:00,13:03:00,9833,41,,,,9921.39,
24257080,13:04:46,13:04:46,2658,42,,,,10574.05,0
24257080,13:05:20,13:05:20,2659,43,,,,10794.21,0
24257080,13:06:00,13:06:00,9868,44,,,,11076.73,
24257080,13:07:13,13:07:13,441,45,,,,11305.13,0
24257080,13:08:03,13:08:03,442,46,,,,11473.8,0
24257080,13:08:57,13:08:57,443,47,,,,11653.78,0
24257080,13:10:33,13:10:33,444,48,,,,11889.51,0
24257080,13:11:27,13:11:27,445,49,,,,12047.11,0
24257080,13:13:00,13:13:00,446,50,,,,12337.04,
24257080,13:13:45,13:13:45,447,51,,,,12497.31,0
24257080,13:15:02,13:15:02,7267,52,,,,12750.75,0
24257080,13:16:00,13:16:00,7268,53,,,,12969.99,0
24257080,13:16:34,13:16:34,7269,54,,,,13095.9,0
24257080,13:17:32,13:17:32,7271,55,,,,13349.62,0
24257080,13:18:15,13:18:15,453,56,,,,13525.04,0
24257080,13:20:00,13:20:00,455,57,,,,13851.65,
24257080,13:21:30,13:21:30,9896,58,,,,14304.3,0
24257080,13:22:00,13:22:00,5896,59,,,,14452.82,
24257080,13:22:42,13:22:42,5897,60,,,,14623.62,0
24257080,13:23:17,13:23:17,10148,61,,,,14800.49,0
24257080,13:23:58,13:23:58,5899,62,,,,14994.19,0
24257080,13:25:16,13:25:16,5900,63,,,,15298.13,0
24257080,13:28:19,13:28:19,990,64,,,,15838.7,0
24257080,13:29:00,13:29:00,10737,65,,1,,16065.04,
24320010,11:48:00,11:48:00,9833,1,,,1,0,
24320010,11:49:46,11:49:46,2658,2,,,,652.66,0
24320010,11:50:20,11:50:20,2659,3,,,,872.82,0
24320010,11:51:00,11:51:00,9868,4,,,,1155.34,
24320010,11:52:02,11:52:02,441,5,,,,1383.74,0
24320010,11:52:45,11:52:45,442,6,,,,1552.41,0
24320010,11:53:31,11:53:31,443,7,,,,1732.39,0
24320010,11:54:54,11:54:54,444,8,,,,1968.12,0
24320010,11:55:40,11:55:40,445,9,,,,2125.72,0
24320010,11:57:00,11:57:00,446,10,,,,2415.65,
24320010,11:57:45,11:57:45,447,11,,,,2575.92,0
24320010,11:59:02,11:59:02,7267,12,,,,2829.36,0
24320010,12:00:00,12:00:00,7268,13,,,,3048.6,0
24320010,12:00:34,12:00:34,7269,14,,,,3174.51,0
24320010,12:01:32,12:01:32,7271,15,,,,3428.23,0
24320010,12:02:15,12:02:15,453,16,,,,3603.65,0
24320010,12:04:00,12:04:00,455,17,,,,3930.26,
24320010,12:05:30,12:05:30,9896,18,,,,4382.91,0
24320010,12:06:00,12:06:00,5896,19,,,,4531.43,
24320010,12:06:42,12:06:42,5897,20,,,,4702.23,0
24320010,12:07:17,12:07:17,10148,21,,,,4879.1,0
24320010,12:07:58,12:07:58,5899,22,,,,5072.8,0
24320010,12:09:16,12:09:16,5900,23,,,,5376.74,0
24320010,12:12:19,12:12:19,990,24,,,,5917.31,0
24320010,12:13:00,12:13:00,10737,25,,1,,6143.65,
24320080,11:48:00,11:48:00,9833,1,,,1,0,
24320080,11:49:46,11:49:46,2658,2,,,,652.66,0
24320080,11:50:20,11:50:20,2659,3,,,,872.82,0
24320080,11:51:00,11:51:00,9868,4,,,,1155.34,
24320080,11:52:02,11:52:02,441,5,,,,1383.74,0
24320080,11:52:45,11:52:45,442,6,,,,1552.41,0
24320080,11:53:31,11:53:31,443,7,,,,1732.39,0
24320080,11:54:54,11:54:54,444,8,,,,1968.12,0
24320080,11:55:40,11:55:40,445,9,,,,2125.72,0
24320080,11:57:00,11:57:00,446,10,,,,2415.65,
24320080,11:57:45,11:57:45,447,11,,,,2575.92,0
24320080,11:59:02,11:59:02,7267,12,,,,2829.36,0
24320080,12:00:00,12:00:00,7268,13,,,,3048.6,0
24320080,12:00:34,12:00:34,7269,14,,,,3174.51,0
24320080,12:01:32,12:01:32,7271,15,,,,3428.23,0
24320080,12:02:15,12:02:15,453,16,,,,3603.65,0
24320080,12:04:00,12:04:00,455,17,,,,3930.26,
24320080,12:05:30,12:05:30,9896,18,,,,4382.91,0
24320080,12:06:00,12:06:00,5896,19,,,,4531.43,
24320080,12:06:42,12:06:42,5897,20,,,,4702.23,0
24320080,12:07:17,12:07:17,10148,21,,,,4879.1,0
24320080,12:07:58,12:07:58,5899,22,,,,5072.8,0
24320080,12:09:16,12:09:16,5900,23,,,,5376.74,0
24320080,12:12:19,12:12:19,990,24,,,,5917.31,0
24320080,12:13:00,12:13:00,10737,25,,1,,6143.65,
2448010,12:48:00,12:48:00,9833,1,,,1,0,
2448010,12:49:46,12:49:46,2658,2,,,,652.66,0
2448010,12:50:20,12:50:20,2659,3,,,,872.82,0
2448010,12:51:00,12:51:00,9868,4,,,,1155.34,
2448010,12:52:13,12:52:13,441,5,,,,1383.74,0
2448010,12:53:03,12:53:03,442,6,,,,1552.41,0
2448010,12:53:57,12:53:57,443,7,,,,1732.39,0
2448010,12:55:33,12:55:33,444,8,,,,1968.12,0
2448010,12:56:27,12:56:27,445,9,,,,2125.72,0
2448010,12:58:00,12:58:00,446,10,,,,2415.65,
2448010,12:58:45,12:58:45,447,11,,,,2575.92,0
2448010,13:00:02,13:00:02,7267,12,,,,2829.36,0
2448010,13:01:00,13:01:00,7268,13,,,,3048.6,0
2448010,13:01:34,13:01:34,7269,14,,,,3174.51,0
2448010,13:02:32,13:02:32,7271,15,,,,3428.23,0
2448010,13:03:15,13:03:15,453,16,,,,3603.65,0
2448010,13:05:00,13:05:00,455,17,,,,3930.26,
2448010,13:06:30,13:06:30,9896,18,,,,4382.91,0
2448010,13:07:00,13:07:00,5896,19,,,,4531.43,
2448010,13:07:42,13:07:42,5897,20,,,,4702.23,0
2448010,13:08:17,13:08:17,10148,21,,,,4879.1,0
2448010,13:08:58,13:08:58,5899,22,,,,5072.8,0
2448010,13:10:16,13:10:16,5900,23,,,,5376.74,0
2448010,13:13:19,13:13:19,990,24,,,,5917.31,0
2448010,13:14:00,13:14:00,10737,25,,1,,6143.65,
2448080,12:48:00,12:48:00,9833,1,,,1,0,
2448080,12:49:46,12:49:46,2658,2,,,,652.66,0
2448080,12:50:20,12:50:20,2659,3,,,,872.82,0
2448080,12:51:00,12:51:00,9868,4,,,,1155.34,
2448080,12:52:13,12:52:13,441,5,,,,1383.74,0
2448080,12:53:03,12:53:03,442,6,,,,1552.41,0
2448080,12:53:57,12:53:57,443,7,,,,1732.39,0
2448080,12:55:33,12:55:33,444,8,,,,1968.12,0
2448080,12:56:27,12:56:27,445,9,,,,2125.72,0
2448080,12:58:00,12:58:00,446,10,,,,2415.65,
2448080,12:58:45,12:58:45,447,11,,,,2575.92,0
2448080,13:00:02,13:00:02,7267,12,,,,2829.36,0
2448080,13:01:00,13:01:00,7268,13,,,,3048.6,0
2448080,13:01:34,13:01:34,7269,14,,,,3174.51,0
2448080,13:02:32,13:02:32,7271,15,,,,3428.23,0
2448080,13:03:15,13:03:15,453,16,,,,3603.65,0
2448080,13:05:00,13:05:00,455,17,,,,3930.26,
2448080,13:06:30,13:06:30,9896,18,,,,4382.91,0
2448080,13:07:00,13:07:00,5896,19,,,,4531.43,
2448080,13:07:42,13:07:42,5897,20,,,,4702.23,0
2448080,13:08:17,13:08:17,10148,21,,,,4879.1,0
2448080,13:08:58,13:08:58,5899,22,,,,5072.8,0
2448080,13:10:16,13:10:16,5900,23,,,,5376.74,0
2448080,13:13:19,13:13:19,990,24,,,,5917.31,0
2448080,13:14:00,13:14:00,10737,25,,1,,6143.65,
24488020,14:21:00,14:21:00,10017,1,,,1,0,
24488020,14:23:50,14:23:50,4339,2,,,,820.42,0
24488020,14:24:38,14:24:38,4340,3,,,,1017.88,0
24488020,14:25:36,14:25:36,4341,4,,,,1273.52,0
24488020,14:26:34,14:26:34,5425,5,,,,1495.35,0
24488020,14:27:51,14:27:51,8054,6,,,,1807.77,0
24488020,14:28:49,14:28:49,5874,7,,,,2029.55,0
24488020,14:30:25,14:30:25,5875,8,,,,2374.53,0
24488020,14:31:13,14:31:13,5876,9,,,,2547.31,0
24488020,14:31:52,14:31:52,5877,10,,,,2713.73,0
24488020,14:33:00,14:33:00,4455,11,,,,2951.22,
24488020,14:33:45,14:33:45,4456,12,,,,3292.46,0
24488020,14:34:04,14:34:04,4457,13,,,,3441.57,0
24488020,14:34:27,14:34:27,5879,14,,,,3646.59,0
24488020,14:34:51,14:34:51,5880,15,,,,3817.83,0
24488020,14:35:05,14:35:05,5881,16,,,,3922.66,0
24488020,14:35:24,14:35:24,5882,17,,,,4082.49,0
24488020,14:35:46,14:35:46,5883,18,,,,4242.67,0
24488020,14:36:02,14:36:02,5884,19,,,,4361.7,0
24488020,14:36:26,14:36:26,5886,20,,,,4592.42,0
24488020,14:36:48,14:36:48,5887,21,,,,4756.39,0
24488020,14:37:24,14:37:24,5888,22,,,,5138.03,0
24488020,14:38:00,14:38:00,5889,23,,,,5436.88,0
24488020,14:38:49,14:38:49,5890,24,,,,5783.75,0
24488020,14:39:08,14:39:08,5891,25,,,,5931.21,0
24488020,14:39:39,14:39:39,5892,26,,,,6168.06,0
24488020,14:40:11,14:40:11,5893,27,,,,6420.13,0
24488020,14:40:43,14:40:43,5894,28,,,,6678.31,0
24488020,14:41:16,14:41:16,5895,29,,,,6902.88,0
24488020,14:41:49,14:41:49,426,30,,,,7085.82,0
24488020,14:42:23,14:42:23,427,31,,,,7314.08,0
24488020,14:43:00,14:43:00,428,32,,,,7598.29,
24488020,14:45:28,14:45:28,7396,33,,,,8321.57,0
24488020,14:45:54,14:45:54,4381,34,,,,8442.36,0
24488020,14:46:26,14:46:26,4382,35,,,,8652.29,0
24488020,14:47:00,14:47:00,8669,36,,,,8852.51,
24488020,14:48:21,14:48:21,1242,37,,,,9040.4,0
24488020,14:49:46,14:49:46,1244,38,,,,9324.5,0
24488020,14:50:58,14:50:58,1245,39,,,,9551.19,0
24488020,14:52:10,14:52:10,1246,40,,,,9787.71,0
24488020,14:53:00,14:53:00,9833,41,,,,9921.39,
24488020,14:55:58,14:55:58,2658,42,,,,10574.05,0
24488020,14:56:54,14:56:54,2659,43,,,,10794.21,0
24488020,14:58:00,14:58:00,9868,44,,,,11076.73,
24488020,14:59:23,14:59:23,441,45,,,,11305.13,0
24488020,15:00:20,15:00:20,442,46,,,,11473.8,0
24488020,15:01:22,15:01:22,443,47,,,,11653.78,0
24488020,15:03:12,15:03:12,444,48,,,,11889.51,0
24488020,15:04:14,15:04:14,445,49,,,,12047.11,0
24488020,15:06:00,15:06:00,446,50,,,,12337.04,
24488020,15:06:45,15:06:45,447,51,,,,12497.31,0
24488020,15:08:02,15:08:02,7267,52,,,,12750.75,0
24488020,15:09:00,15:09:00,7268,53,,,,12969.99,0
24488020,15:09:34,15:09:34,7269,54,,,,13095.9,0
24488020,15:10:32,15:10:32,7271,55,,,,13349.62,0
24488020,15:11:15,15:11:15,453,56,,,,13525.04,0
24488020,15:13:00,15:13:00,455,57,,,,13851.65,
24488020,15:14:30,15:14:30,9896,58,,,,14304.3,0
24488020,15:15:00,15:15:00,5896,59,,,,14452.82,
24488020,15:16:13,15:16:13,5897,60,,,,14623.62,0
24488020,15:17:13,15:17:13,10148,61,,,,14800.49,0
24488020,15:18:22,15:18:22,5899,62,,,,14994.19,0
24488020,15:20:36,15:20:36,5900,63,,,,15298.13,0
24488020,15:25:51,15:25:51,990,64,,,,15838.7,0
24488020,15:27:00,15:27:00,10737,65,,1,,16065.04,
24488030,14:21:00,14:21:00,10017,1,,,1,0,
24488030,14:23:50,14:23:50,4339,2,,,,820.42,0
24488030,14:24:38,14:24:38,4340,3,,,,1017.88,0
24488030,14:25:36,14:25:36,4341,4,,,,1273.52,0
24488030,14:26:34,14:26:34,5425,5,,,,1495.35,0
24488030,14:27:51,14:27:51,8054,6,,,,1807.77,0
24488030,14:28:49,14:28:49,5874,7,,,,2029.55,0
24488030,14:30:25,14:30:25,5875,8,,,,2374.53,0
24488030,14:31:13,14:31:13,5876,9,,,,2547.31,0
24488030,14:31:52,14:31:52,5877,10,,,,2713.73,0
24488030,14:33:00,14:33:00,4455,11,,,,2951.22,
24488030,14:33:45,14:33:45,4456,12,,,,3292.46,0
24488030,14:34:04,14:34:04,4457,13,,,,3441.57,0
24488030,14:34:27,14:34:27,5879,14,,,,3646.59,0
24488030,14:34:51,14:34:51,5880,15,,,,3817.83,0
24488030,14:35:05,14:35:05,5881,16,,,,3922.66,0
24488030,14:35:24,14:35:24,5882,17,,,,4082.49,0
24488030,14:35:46,14:35:46,5883,18,,,,4242.67,0
24488030,14:36:02,14:36:02,5884,19,,,,4361.7,0
24488030,14:36:26,14:36:26,5886,20,,,,4592.42,0
24488030,14:36:48,14:36:48,5887,21,,,,4756.39,0
24488030,14:37:24,14:37:24,5888,22,,,,5138.03,0
24488030,14:38:00,14:38:00,5889,23,,,,5436.88,0
24488030,14:38:49,14:38:49,5890,24,,,,5783.75,0
24488030,14:39:08,14:39:08,5891,25,,,,5931.21,0
24488030,14:39:39,14:39:39,5892,26,,,,6168.06,0
24488030,14:40:11,14:40:11,5893,27,,,,6420.13,0
24488030,14:40:43,14:40:43,5894,28,,,,6678.31,0
24488030,14:41:16,14:41:16,5895,29,,,,6902.88,0
24488030,14:41:49,14:41:49,426,30,,,,7085.82,0
24488030,14:42:23,14:42:23,427,31,,,,7314.08,0
24488030,14:43:00,14:43:00,428,32,,,,7598.29,
24488030,14:45:28,14:45:28,7396,33,,,,8321.57,0
24488030,14:45:54,14:45:54,4381,34,,,,8442.36,0
24488030,14:46:26,14:46:26,4382,35,,,,8652.29,0
24488030,14:47:00,14:47:00,8669,36,,,,8852.51,
24488030,14:48:21,14:48:21,1242,37,,,,9040.4,0
24488030,14:49:46,14:49:46,1244,38,,,,9324.5,0
24488030,14:50:58,14:50:58,1245,39,,,,9551.19,0
24488030,14:52:10,14:52:10,1246,40,,,,9787.71,0
24488030,14:53:00,14:53:00,9833,41,,,,9921.39,
24488030,14:55:58,14:55:58,2658,42,,,,10574.05,0
24488030,14:56:54,14:56:54,2659,43,,,,10794.21,0
24488030,14:58:00,14:58:00,9868,44,,,,11076.73,
24488030,14:59:23,14:59:23,441,45,,,,11305.13,0
24488030,15:00:20,15:00:20,442,46,,,,11473.8,0
24488030,15:01:22,15:01:22,443,47,,,,11653.78,0
24488030,15:03:12,15:03:12,444,48,,,,11889.51,0
24488030,15:04:14,15:04:14,445,49,,,,12047.11,0
24488030,15:06:00,15:06:00,446,50,,,,12337.04,
24488030,15:06:45,15:06:45,447,51,,,,12497.31,0
24488030,15:08:02,15:08:02,7267,52,,,,12750.75,0
24488030,15:09:00,15:09:00,7268,53,,,,12969.99,0
24488030,15:09:34,15:09:34,7269,54,,,,13095.9,0
24488030,15:10:32,15:10:32,7271,55,,,,13349.62,0
24488030,15:11:15,15:11:15,453,56,,,,13525.04,0
24488030,15:13:00,15:13:00,455,57,,,,13851.65,
24488030,15:14:30,15:14:30,9896,58,,,,14304.3,0
24488030,15:15:00,15:15:00,5896,59,,,,14452.82,
24488030,15:16:13,15:16:13,5897,60,,,,14623.62,0
24488030,15:17:13,15:17:13,10148,61,,,,14800.49,0
24488030,15:18:22,15:18:22,5899,62,,,,14994.19,0
24488030,15:20:36,15:20:36,5900,63,,,,15298.13,0
24488030,15:25:51,15:25:51,990,64,,,,15838.7,0
24488030,15:27:00,15:27:00,10737,65,,1,,16065.04,
24488040,14:21:00,14:21:00,10017,1,,,1,0,
24488040,14:23:50,14:23:50,4339,2,,,,820.42,0
24488040,14:24:38,14:24:38,4340,3,,,,1017.88,0
24488040,14:25:36,14:25:36,4341,4,,,,1273.52,0
24488040,14:26:34,14:26:34,5425,5,,,,1495.35,0
24488040,14:27:51,14:27:51,8054,6,,,,1807.77,0
24488040,14:28:49,14:28:49,5874,7,,,,2029.55,0
24488040,14:30:25,14:30:25,5875,8,,,,2374.53,0
24488040,14:31:13,14:31:13,5876,9,,,,2547.31,0
24488040,14:31:52,14:31:52,5877,10,,,,2713.73,0
24488040,14:33:00,14:33:00,4455,11,,,,2951.22,
24488040,14:33:45,14:33:45,4456,12,,,,3292.46,0
24488040,14:34:04,14:34:04,4457,13,,,,3441.57,0
24488040,14:34:27,14:34:27,5879,14,,,,3646.59,0
24488040,14:34:51,14:34:51,5880,15,,,,3817.83,0
24488040,14:35:05,14:35:05,5881,16,,,,3922.66,0
24488040,14:35:24,14:35:24,5882,17,,,,4082.49,0
24488040,14:35:46,14:35:46,5883,18,,,,4242.67,0
24488040,14:36:02,14:36:02,5884,19,,,,4361.7,0
24488040,14:36:26,14:36:26,5886,20,,,,4592.42,0
24488040,14:36:48,14:36:48,5887,21,,,,4756.39,0
24488040,14:37:24,14:37:24,5888,22,,,,5138.03,0
24488040,14:38:00,14:38:00,5889,23,,,,5436.88,0
24488040,14:38:49,14:38:49,5890,24,,,,5783.75,0
24488040,14:39:08,14:39:08,5891,25,,,,5931.21,0
24488040,14:39:39,14:39:39,5892,26,,,,6168.06,0
24488040,14:40:11,14:40:11,5893,27,,,,6420.13,0
24488040,14:40:43,14:40:43,5894,28,,,,6678.31,0
24488040,14:41:16,14:41:16,5895,29,,,,6902.88,0
24488040,14:41:49,14:41:49,426,30,,,,7085.82,0
24488040,14:42:23,14:42:23,427,31,,,,7314.08,0
24488040,14:43:00,14:43:00,428,32,,,,7598.29,
24488040,14:45:28,14:45:28,7396,33,,,,8321.57,0
24488040,14:45:54,14:45:54,4381,34,,,,8442.36,0
24488040,14:46:26,14:46:26,4382,35,,,,8652.29,0
24488040,14:47:00,14:47:00,8669,36,,,,8852.51,
24488040,14:48:21,14:48:21,1242,37,,,,9040.4,0
24488040,14:49:46,14:49:46,1244,38,,,,9324.5,0
24488040,14:50:58,14:50:58,1245,39,,,,9551.19,0
24488040,14:52:10,14:52:10,1246,40,,,,9787.71,0
24488040,14:53:00,14:53:00,9833,41,,,,9921.39,
24488040,14:55:58,14:55:58,2658,42,,,,10574.05,0
24488040,14:56:54,14:56:54,2659,43,,,,10794.21,0
24488040,14:58:00,14:58:00,9868,44,,,,11076.73,
24488040,14:59:23,14:59:23,441,45,,,,11305.13,0
24488040,15:00:20,15:00:20,442,46,,,,11473.8,0
24488040,15:01:22,15:01:22,443,47,,,,11653.78,0
24488040,15:03:12,15:03:12,444,48,,,,11889.51,0
24488040,15:04:14,15:04:14,445,49,,,,12047.11,0
24488040,15:06:00,15:06:00,446,50,,,,12337.04,
24488040,15:06:45,15:06:45,447,51,,,,12497.31,0
24488040,15:08:02,15:08:02,7267,52,,,,12750.75,0
24488040,15:09:00,15:09:00,7268,53,,,,12969.99,0
24488040,15:09:34,15:09:34,7269,54,,,,13095.9,0
24488040,15:10:32,15:10:32,7271,55,,,,13349.62,0
24488040,15:11:15,15:11:15,453,56,,,,13525.04,0
24488040,15:13:00,15:13:00,455,57,,,,13851.65,
24488040,15:14:30,15:14:30,9896,58,,,,14304.3,0
24488040,15:15:00,15:15:00,5896,59,,,,14452.82,
24488040,15:16:13,15:16:13,5897,60,,,,14623.62,0
24488040,15:17:13,15:17:13,10148,61,,,,14800.49,0
24488040,15:18:22,15:18:22,5899,62,,,,14994.19,0
24488040,15:20:36,15:20:36,5900,63,,,,15298.13,0
24488040,15:25:51,15:25:51,990,64,,,,15838.7,0
24488040,15:27:00,15:27:00,10737,65,,1,,16065.04,
24488050,14:21:00,14:21:00,10017,1,,,1,0,
24488050,14:23:50,14:23:50,4339,2,,,,820.42,0
24488050,14:24:38,14:24:38,4340,3,,,,1017.88,0
24488050,14:25:36,14:25:36,4341,4,,,,1273.52,0
24488050,14:26:34,14:26:34,5425,5,,,,1495.35,0
24488050,14:27:51,14:27:51,8054,6,,,,1807.77,0
24488050,14:28:49,14:28:49,5874,7,,,,2029.55,0
24488050,14:30:25,14:30:25,5875,8,,,,2374.53,0
24488050,14:31:13,14:31:13,5876,9,,,,2547.31,0
24488050,14:31:52,14:31:52,5877,10,,,,2713.73,0
24488050,14:33:00,14:33:00,4455,11,,,,2951.22,
24488050,14:33:45,14:33:45,4456,12,,,,3292.46,0
24488050,14:34:04,14:34:04,4457,13,,,,3441.57,0
24488050,14:34:27,14:34:27,5879,14,,,,3646.59,0
24488050,14:34:51,14:34:51,5880,15,,,,3817.83,0
24488050,14:35:05,14:35:05,5881,16,,,,3922.66,0
24488050,14:35:24,14:35:24,5882,17,,,,4082.49,0
24488050,14:35:46,14:35:46,5883,18,,,,4242.67,0
24488050,14:36:02,14:36:02,5884,19,,,,4361.7,0
24488050,14:36:26,14:36:26,5886,20,,,,4592.42,0
24488050,14:36:48,14:36:48,5887,21,,,,4756.39,0
24488050,14:37:24,14:37:24,5888,22,,,,5138.03,0
24488050,14:38:00,14:38:00,5889,23,,,,5436.88,0
24488050,14:38:49,14:38:49,5890,24,,,,5783.75,0
24488050,14:39:08,14:39:08,5891,25,,,,5931.21,0
24488050,14:39:39,14:39:39,5892,26,,,,6168.06,0
24488050,14:40:11,14:40:11,5893,27,,,,6420.13,0
24488050,14:40:43,14:40:43,5894,28,,,,6678.31,0
24488050,14:41:16,14:41:16,5895,29,,,,6902.88,0
24488050,14:41:49,14:41:49,426,30,,,,7085.82,0
24488050,14:42:23,14:42:23,427,31,,,,7314.08,0
24488050,14:43:00,14:43:00,428,32,,,,7598.29,
24488050,14:45:28,14:45:28,7396,33,,,,8321.57,0
24488050,14:45:54,14:45:54,4381,34,,,,8442.36,0
24488050,14:46:26,14:46:26,4382,35,,,,8652.29,0
24488050,14:47:00,14:47:00,8669,36,,,,8852.51,
24488050,14:48:21,14:48:21,1242,37,,,,9040.4,0
24488050,14:49:46,14:49:46,1244,38,,,,9324.5,0
24488050,14:50:58,14:50:58,1245,39,,,,9551.19,0
24488050,14:52:10,14:52:10,1246,40,,,,9787.71,0
24488050,14:53:00,14:53:00,9833,41,,,,9921.39,
24488050,14:55:58,14:55:58,2658,42,,,,10574.05,0
24488050,14:56:54,14:56:54,2659,43,,,,10794.21,0
24488050,14:58:00,14:58:00,9868,44,,,,11076.73,
24488050,14:59:23,14:59:23,441,45,,,,11305.13,0
24488050,15:00:20,15:00:20,442,46,,,,11473.8,0
24488050,15:01:22,15:01:22,443,47,,,,11653.78,0
24488050,15:03:12,15:03:12,444,48,,,,11889.51,0
24488050,15:04:14,15:04:14,445,49,,,,12047.11,0
24488050,15:06:00,15:06:00,446,50,,,,12337.04,
24488050,15:06:45,15:06:45,447,51,,,,12497.31,0
24488050,15:08:02,15:08:02,7267,52,,,,12750.75,0
24488050,15:09:00,15:09:00,7268,53,,,,12969.99,0
24488050,15:09:34,15:09:34,7269,54,,,,13095.9,0
24488050,15:10:32,15:10:32,7271,55,,,,13349.62,0
24488050,15:11:15,15:11:15,453,56,,,,13525.04,0
24488050,15:13:00,15:13:00,455,57,,,,13851.65,
24488050,15:14:30,15:14:30,9896,58,,,,14304.3,0
24488050,15:15:00,15:15:00,5896,59,,,,14452.82,
24488050,15:16:13,15:16:13,5897,60,,,,14623.62,0
24488050,15:17:13,15:17:13,10148,61,,,,14800.49,0
24488050,15:18:22,15:18:22,5899,62,,,,14994.19,0
24488050,15:20:36,15:20:36,5900,63,,,,15298.13,0
24488050,15:25:51,15:25:51,990,64,,,,15838.7,0
24488050,15:27:00,15:27:00,10737,65,,1,,16065.04,
24488060,14:21:00,14:21:00,10017,1,,,1,0,
24488060,14:23:50,14:23:50,4339,2,,,,820.42,0
24488060,14:24:38,14:24:38,4340,3,,,,1017.88,0
24488060,14:25:36,14:25:36,4341,4,,,,1273.52,0
24488060,14:26:34,14:26:34,5425,5,,,,1495.35,0
24488060,14:27:51,14:27:51,8054,6,,,,1807.77,0
24488060,14:28:49,14:28:49,5874,7,,,,2029.55,0
24488060,14:30:25,14:30:25,5875,8,,,,2374.53,0
24488060,14:31:13,14:31:13,5876,9,,,,2547.31,0
24488060,14:31:52,14:31:52,5877,10,,,,2713.73,0
24488060,14:33:00,14:33:00,4455,11,,,,2951.22,
24488060,14:33:45,14:33:45,4456,12,,,,3292.46,0
24488060,14:34:04,14:34:04,4457,13,,,,3441.57,0
24488060,14:34:27,14:34:27,5879,14,,,,3646.59,0
24488060,14:34:51,14:34:51,5880,15,,,,3817.83,0
24488060,14:35:05,14:35:05,5881,16,,,,3922.66,0
24488060,14:35:24,14:35:24,5882,17,,,,4082.49,0
24488060,14:35:46,14:35:46,5883,18,,,,4242.67,0
24488060,14:36:02,14:36:02,5884,19,,,,4361.7,0
24488060,14:36:26,14:36:26,5886,20,,,,4592.42,0
24488060,14:36:48,14:36:48,5887,21,,,,4756.39,0
24488060,14:37:24,14:37:24,5888,22,,,,5138.03,0
24488060,14:38:00,14:38:00,5889,23,,,,5436.88,0
24488060,14:38:49,14:38:49,5890,24,,,,5783.75,0
24488060,14:39:08,14:39:08,5891,25,,,,5931.21,0
24488060,14:39:39,14:39:39,5892,26,,,,6168.06,0
24488060,14:40:11,14:40:11,5893,27,,,,6420.13,0
24488060,14:40:43,14:40:43,5894,28,,,,6678.31,0
24488060,14:41:16,14:41:16,5895,29,,,,6902.88,0
24488060,14:41:49,14:41:49,426,30,,,,7085.82,0
24488060,14:42:23,14:42:23,427,31,,,,7314.08,0
24488060,14:43:00,14:43:00,428,32,,,,7598.29,
24488060,14:45:28,14:45:28,7396,33,,,,8321.57,0
24488060,14:45:54,14:45:54,4381,34,,,,8442.36,0
24488060,14:46:26,14:46:26,4382,35,,,,8652.29,0
24488060,14:47:00,14:47:00,8669,36,,,,8852.51,
24488060,14:48:21,14:48:21,1242,37,,,,9040.4,0
24488060,14:49:46,14:49:46,1244,38,,,,9324.5,0
24488060,14:50:58,14:50:58,1245,39,,,,9551.19,0
24488060,14:52:10,14:52:10,1246,40,,,,9787.71,0
24488060,14:53:00,14:53:00,9833,41,,,,9921.39,
24488060,14:55:58,14:55:58,2658,42,,,,10574.05,0
24488060,14:56:54,14:56:54,2659,43,,,,10794.21,0
24488060,14:58:00,14:58:00,9868,44,,,,11076.73,
24488060,14:59:23,14:59:23,441,45,,,,11305.13,0
24488060,15:00:20,15:00:20,442,46,,,,11473.8,0
24488060,15:01:22,15:01:22,443,47,,,,11653.78,0
24488060,15:03:12,15:03:12,444,48,,,,11889.51,0
24488060,15:04:14,15:04:14,445,49,,,,12047.11,0
24488060,15:06:00,15:06:00,446,50,,,,12337.04,
24488060,15:06:45,15:06:45,447,51,,,,12497.31,0
24488060,15:08:02,15:08:02,7267,52,,,,12750.75,0
24488060,15:09:00,15:09:00,7268,53,,,,12969.99,0
24488060,15:09:34,15:09:34,7269,54,,,,13095.9,0
24488060,15:10:32,15:10:32,7271,55,,,,13349.62,0
24488060,15:11:15,15:11:15,453,56,,,,13525.04,0
24488060,15:13:00,15:13:00,455,57,,,,13851.65,
24488060,15:14:30,15:14:30,9896,58,,,,14304.3,0
24488060,15:15:00,15:15:00,5896,59,,,,14452.82,
24488060,15:16:13,15:16:13,5897,60,,,,14623.62,0
24488060,15:17:13,15:17:13,10148,61,,,,14800.49,0
24488060,15:18:22,15:18:22,5899,62,,,,14994.19,0
24488060,15:20:36,15:20:36,5900,63,,,,15298.13,0
24488060,15:25:51,15:25:51,990,64,,,,15838.7,0
24488060,15:27:00,15:27:00,10737,65,,1,,16065.04,
24620010,18:17:00,18:17:00,9833,1,,,1,0,
24620010,18:18:46,18:18:46,2658,2,,,,652.66,0
24620010,18:19:20,18:19:20,2659,3,,,,872.82,0
24620010,18:20:00,18:20:00,9868,4,,,,1155.34,
24620010,18:21:02,18:21:02,441,5,,,,1383.74,0
24620010,18:21:45,18:21:45,442,6,,,,1552.41,0
24620010,18:22:31,18:22:31,443,7,,,,1732.39,0
24620010,18:23:54,18:23:54,444,8,,,,1968.12,0
24620010,18:24:40,18:24:40,445,9,,,,2125.72,0
24620010,18:26:00,18:26:00,446,10,,,,2415.65,
24620010,18:26:39,18:26:39,447,11,,,,2575.92,0
24620010,18:27:45,18:27:45,7267,12,,,,2829.36,0
24620010,18:28:35,18:28:35,7268,13,,,,3048.6,0
24620010,18:29:03,18:29:03,7269,14,,,,3174.51,0
24620010,18:29:53,18:29:53,7271,15,,,,3428.23,0
24620010,18:30:30,18:30:30,453,16,,,,3603.65,0
24620010,18:32:00,18:32:00,455,17,,,,3930.26,
24620010,18:33:30,18:33:30,9896,18,,,,4382.91,0
24620010,18:34:00,18:34:00,5896,19,,,,4531.43,
24620010,18:34:42,18:34:42,5897,20,,,,4702.23,0
24620010,18:35:17,18:35:17,10148,21,,,,4879.1,0
24620010,18:35:58,18:35:58,5899,22,,,,5072.8,0
24620010,18:37:16,18:37:16,5900,23,,,,5376.74,0
24620010,18:40:19,18:40:19,990,24,,,,5917.31,0
24620010,18:41:00,18:41:00,10737,25,,1,,6143.65,
24620080,18:17:00,18:17:00,9833,1,,,1,0,
24620080,18:18:46,18:18:46,2658,2,,,,652.66,0
24620080,18:19:20,18:19:20,2659,3,,,,872.82,0
24620080,18:20:00,18:20:00,9868,4,,,,1155.34,
24620080,18:21:02,18:21:02,441,5,,,,1383.74,0
24620080,18:21:45,18:21:45,442,6,,,,1552.41,0
24620080,18:22:31,18:22:31,443,7,,,,1732.39,0
24620080,18:23:54,18:23:54,444,8,,,,1968.12,0
24620080,18:24:40,18:24:40,445,9,,,,2125.72,0
24620080,18:26:00,18:26:00,446,10,,,,2415.65,
24620080,18:26:39,18:26:39,447,11,,,,2575.92,0
24620080,18:27:45,18:27:45,7267,12,,,,2829.36,0
24620080,18:28:35,18:28:35,7268,13,,,,3048.6,0
24620080,18:29:03,18:29:03,7269,14,,,,3174.51,0
24620080,18:29:53,18:29:53,7271,15,,,,3428.23,0
24620080,18:30:30,18:30:30,453,16,,,,3603.65,0
24620080,18:32:00,18:32:00,455,17,,,,3930.26,
24620080,18:33:30,18:33:30,9896,18,,,,4382.91,0
24620080,18:34:00,18:34:00,5896,19,,,,4531.43,
24620080,18:34:42,18:34:42,5897,20,,,,4702.23,0
24620080,18:35:17,18:35:17,10148,21,,,,4879.1,0
24620080,18:35:58,18:35:58,5899,22,,,,5072.8,0
24620080,18:37:16,18:37:16,5900,23,,,,5376.74,0
24620080,18:40:19,18:40:19,990,24,,,,5917.31,0
24620080,18:41:00,18:41:00,10737,25,,1,,6143.65,
24633010,14:18:00,14:18:00,9833,1,,,1,0,
24633010,14:19:46,14:19:46,2658,2,,,,652.66,0
24633010,14:20:20,14:20:20,2659,3,,,,872.82,0
24633010,14:21:00,14:21:00,9868,4,,,,1155.34,
24633010,14:22:13,14:22:13,441,5,,,,1383.74,0
24633010,14:23:03,14:23:03,442,6,,,,1552.41,0
24633010,14:23:57,14:23:57,443,7,,,,1732.39,0
24633010,14:25:33,14:25:33,444,8,,,,1968.12,0
24633010,14:26:27,14:26:27,445,9,,,,2125.72,0
24633010,14:28:00,14:28:00,446,10,,,,2415.65,
24633010,14:28:45,14:28:45,447,11,,,,2575.92,0
24633010,14:30:02,14:30:02,7267,12,,,,2829.36,0
24633010,14:31:00,14:31:00,7268,13,,,,3048.6,0
24633010,14:31:34,14:31:34,7269,14,,,,3174.51,0
24633010,14:32:32,14:32:32,7271,15,,,,3428.23,0
24633010,14:33:15,14:33:15,453,16,,,,3603.65,0
24633010,14:35:00,14:35:00,455,17,,,,3930.26,
24633010,14:36:30,14:36:30,9896,18,,,,4382.91,0
24633010,14:37:00,14:37:00,5896,19,,,,4531.43,
24633010,14:37:42,14:37:42,5897,20,,,,4702.23,0
24633010,14:38:17,14:38:17,10148,21,,,,4879.1,0
24633010,14:38:58,14:38:58,5899,22,,,,5072.8,0
24633010,14:40:16,14:40:16,5900,23,,,,5376.74,0
24633010,14:43:19,14:43:19,990,24,,,,5917.31,0
24633010,14:44:00,14:44:00,10737,25,,1,,6143.65,
24633080,14:18:00,14:18:00,9833,1,,,1,0,
24633080,14:19:46,14:19:46,2658,2,,,,652.66,0
24633080,14:20:20,14:20:20,2659,3,,,,872.82,0
24633080,14:21:00,14:21:00,9868,4,,,,1155.34,
24633080,14:22:13,14:22:13,441,5,,,,1383.74,0
24633080,14:23:03,14:23:03,442,6,,,,1552.41,0
24633080,14:23:57,14:23:57,443,7,,,,1732.39,0
24633080,14:25:33,14:25:33,444,8,,,,1968.12,0
24633080,14:26:27,14:26:27,445,9,,,,2125.72,0
24633080,14:28:00,14:28:00,446,10,,,,2415.65,
24633080,14:28:45,14:28:45,447,11,,,,2575.92,0
24633080,14:30:02,14:30:02,7267,12,,,,2829.36,0
24633080,14:31:00,14:31:00,7268,13,,,,3048.6,0
24633080,14:31:34,14:31:34,7269,14,,,,3174.51,0
24633080,14:32:32,14:32:32,7271,15,,,,3428.23,0
24633080,14:33:15,14:33:15,453,16,,,,3603.65,0
24633080,14:35:00,14:35:00,455,17,,,,3930.26,
24633080,14:36:30,14:36:30,9896,18,,,,4382.91,0
24633080,14:37:00,14:37:00,5896,19,,,,4531.43,
24633080,14:37:42,14:37:42,5897,20,,,,4702.23,0
24633080,14:38:17,14:38:17,10148,21,,,,4879.1,0
24633080,14:38:58,14:38:58,5899,22,,,,5072.8,0
24633080,14:40:16,14:40:16,5900,23,,,,5376.74,0
24633080,14:43:19,14:43:19,990,24,,,,5917.31,0
24633080,14:44:00,14:44:00,10737,25,,1,,6143.65,
24683070,22:57:00,22:57:00,10017,1,,,1,0,
24683070,22:58:39,22:58:39,4339,2,,,,820.42,0
24683070,22:59:07,22:59:07,4340,3,,,,1017.88,0
24683070,22:59:41,22:59:41,4341,4,,,,1273.52,0
24683070,23:00:15,23:00:15,5425,5,,,,1495.35,0
24683070,23:01:00,23:01:00,8054,6,,,,1807.77,0
24683070,23:01:33,23:01:33,5874,7,,,,2029.55,0
24683070,23:02:30,23:02:30,5875,8,,,,2374.53,0
24683070,23:02:58,23:02:58,5876,9,,,,2547.31,0
24683070,23:03:20,23:03:20,5877,10,,,,2713.73,0
24683070,23:04:00,23:04:00,4455,11,,,,2951.22,
24683070,23:04:40,23:04:40,4456,12,,,,3292.46,0
24683070,23:04:57,23:04:57,4457,13,,,,3441.57,0
24683070,23:05:19,23:05:19,5879,14,,,,3646.59,0
24683070,23:05:40,23:05:40,5880,15,,,,3817.83,0
24683070,23:05:53,23:05:53,5881,16,,,,3922.66,0
24683070,23:06:10,23:06:10,5882,17,,,,4082.49,0
24683070,23:06:30,23:06:30,5883,18,,,,4242.67,0
24683070,23:06:44,23:06:44,5884,19,,,,4361.7,0
24683070,23:07:05,23:07:05,5886,20,,,,4592.42,0
24683070,23:07:25,23:07:25,5887,21,,,,4756.39,0
24683070,23:07:58,23:07:58,5888,22,,,,5138.03,0
24683070,23:08:30,23:08:30,5889,23,,,,5436.88,0
24683070,23:09:14,23:09:14,5890,24,,,,5783.75,0
24683070,23:09:31,23:09:31,5891,25,,,,5931.21,0
24683070,23:09:59,23:09:59,5892,26,,,,6168.06,0
24683070,23:10:28,23:10:28,5893,27,,,,6420.13,0
24683070,23:10:57,23:10:57,5894,28,,,,6678.31,0
24683070,23:11:26,23:11:26,5895,29,,,,6902.88,0
24683070,23:11:56,23:11:56,426,30,,,,7085.82,0
24683070,23:12:27,23:12:27,427,31,,,,7314.08,0
24683070,23:13:00,23:13:00,428,32,,,,7598.29,
24683070,23:14:51,23:14:51,7396,33,,,,8321.57,0
24683070,23:15:10,23:15:10,4381,34,,,,8442.36,0
24683070,23:15:34,23:15:34,4382,35,,,,8652.29,0
24683070,23:16:00,23:16:00,8669,36,,,,8852.51,
24683070,23:17:07,23:17:07,1242,37,,,,9040.4,0
24683070,23:18:18,23:18:18,1244,38,,,,9324.5,0
24683070,23:19:18,23:19:18,1245,39,,,,9551.19,0
24683070,23:20:18,23:20:18,1246,40,,,,9787.71,0
24683070,23:21:00,23:21:00,9833,41,,,,9921.39,
24683070,23:22:11,23:22:11,2658,42,,,,10574.05,0
24683070,23:22:33,23:22:33,2659,43,,,,10794.21,0
24683070,23:23:00,23:23:00,9868,44,,,,11076.73,
24683070,23:23:52,23:23:52,441,45,,,,11305.13,0
24683070,23:24:28,23:24:28,442,46,,,,11473.8,0
24683070,23:25:06,23:25:06,443,47,,,,11653.78,0
24683070,23:26:15,23:26:15,444,48,,,,11889.51,0
24683070,23:26:53,23:26:53,445,49,,,,12047.11,0
24683070,23:28:00,23:28:00,446,50,,,,12337.04,
24683070,23:28:26,23:28:26,447,51,,,,12497.31,0
24683070,23:29:10,23:29:10,7267,52,,,,12750.75,0
24683070,23:29:43,23:29:43,7268,53,,,,12969.99,0
24683070,23:30:02,23:30:02,7269,54,,,,13095.9,0
24683070,23:30:35,23:30:35,7271,55,,,,13349.62,0
24683070,23:31:00,23:31:00,453,56,,,,13525.04,0
24683070,23:32:00,23:32:00,455,57,,,,13851.65,
24683070,23:33:30,23:33:30,9896,58,,,,14304.3,0
24683070,23:34:00,23:34:00,5896,59,,,,14452.82,
24683070,23:34:36,23:34:36,5897,60,,,,14623.62,0
24683070,23:35:06,23:35:06,10148,61,,,,14800.49,0
24683070,23:35:41,23:35:41,5899,62,,,,14994.19,0
24683070,23:36:48,23:36:48,5900,63,,,,15298.13,0
24683070,23:39:25,23:39:25,990,64,,,,15838.7,0
24683070,23:40:00,23:40:00,10737,65,,1,,16065.04,
24720090,16:13:00,16:13:00,10017,1,,,1,0,
24720090,16:15:50,16:15:50,4339,2,,,,820.42,0
24720090,16:16:38,16:16:38,4340,3,,,,1017.88,0
24720090,16:17:36,16:17:36,4341,4,,,,1273.52,0
24720090,16:18:34,16:18:34,5425,5,,,,1495.35,0
24720090,16:19:51,16:19:51,8054,6,,,,1807.77,0
24720090,16:20:49,16:20:49,5874,7,,,,2029.55,0
24720090,16:22:25,16:22:25,5875,8,,,,2374.53,0
24720090,16:23:13,16:23:13,5876,9,,,,2547.31,0
24720090,16:23:52,16:23:52,5877,10,,,,2713.73,0
24720090,16:25:00,16:25:00,4455,11,,,,2951.22,
24720090,16:25:54,16:25:54,4456,12,,,,3292.46,0
24720090,16:26:17,16:26:17,4457,13,,,,3441.57,0
24720090,16:26:45,16:26:45,5879,14,,,,3646.59,0
24720090,16:27:13,16:27:13,5880,15,,,,3817.83,0
24720090,16:27:31,16:27:31,5881,16,,,,3922.66,0
24720090,16:27:53,16:27:53,5882,17,,,,4082.49,0
24720090,16:28:20,16:28:20,5883,18,,,,4242.67,0
24720090,16:28:39,16:28:39,5884,19,,,,4361.7,0
24720090,16:29:07,16:29:07,5886,20,,,,4592.42,0
24720090,16:29:33,16:29:33,5887,21,,,,4756.39,0
24720090,16:30:17,16:30:17,5888,22,,,,5138.03,0
24720090,16:31:00,16:31:00,5889,23,,,,5436.88,0
24720090,16:31:59,16:31:59,5890,24,,,,5783.75,0
24720090,16:32:22,16:32:22,5891,25,,,,5931.21,0
24720090,16:32:59,16:32:59,5892,26,,,,6168.06,0
24720090,16:33:38,16:33:38,5893,27,,,,6420.13,0
24720090,16:34:16,16:34:16,5894,28,,,,6678.31,0
24720090,16:34:55,16:34:55,5895,29,,,,6902.88,0
24720090,16:35:35,16:35:35,426,30,,,,7085.82,0
24720090,16:36:16,16:36:16,427,31,,,,7314.08,0
24720090,16:37:00,16:37:00,428,32,,,,7598.29,
24720090,16:40:05,16:40:05,7396,33,,,,8321.57,0
24720090,16:40:38,16:40:38,4381,34,,,,8442.36,0
24720090,16:41:17,16:41:17,4382,35,,,,8652.29,0
24720090,16:42:00,16:42:00,8669,36,,,,8852.51,
24720090,16:43:21,16:43:21,1242,37,,,,9040.4,0
24720090,16:44:46,16:44:46,1244,38,,,,9324.5,0
24720090,16:45:58,16:45:58,1245,39,,,,9551.19,0
24720090,16:47:10,16:47:10,1246,40,,,,9787.71,0
24720090,16:48:00,16:48:00,9833,41,,,,9921.39,
24720090,16:52:45,16:52:45,2658,42,,,,10574.05,0
24720090,16:54:15,16:54:15,2659,43,,,,10794.21,0
24720090,16:56:00,16:56:00,9868,44,,,,11076.73,
24720090,16:57:34,16:57:34,441,45,,,,11305.13,0
24720090,16:58:38,16:58:38,442,46,,,,11473.8,0
24720090,16:59:47,16:59:47,443,47,,,,11653.78,0
24720090,17:01:51,17:01:51,444,48,,,,11889.51,0
24720090,17:03:01,17:03:01,445,49,,,,12047.11,0
24720090,17:05:00,17:05:00,446,50,,,,12337.04,
24720090,17:05:45,17:05:45,447,51,,,,12497.31,0
24720090,17:07:02,17:07:02,7267,52,,,,12750.75,0
24720090,17:08:00,17:08:00,7268,53,,,,12969.99,0
24720090,17:08:34,17:08:34,7269,54,,,,13095.9,0
24720090,17:09:32,17:09:32,7271,55,,,,13349.62,0
24720090,17:10:15,17:10:15,453,56,,,,13525.04,0
24720090,17:12:00,17:12:00,455,57,,,,13851.65,
24720090,17:14:15,17:14:15,9896,58,,,,14304.3,0
24720090,17:15:00,17:15:00,5896,59,,,,14452.82,
24720090,17:16:07,17:16:07,5897,60,,,,14623.62,0
24720090,17:17:02,17:17:02,10148,61,,,,14800.49,0
24720090,17:18:05,17:18:05,5899,62,,,,14994.19,0
24720090,17:20:08,17:20:08,5900,63,,,,15298.13,0
24720090,17:24:56,17:24:56,990,64,,,,15838.7,0
24720090,17:26:00,17:26:00,10737,65,,1,,16065.04,
24743070,07:16:00,07:16:00,10017,1,,,1,0,
24743070,07:17:39,07:17:39,4339,2,,,,820.42,0
24743070,07:18:07,07:18:07,4340,3,,,,1017.88,0
24743070,07:18:41,07:18:41,4341,4,,,,1273.52,0
24743070,07:19:15,07:19:15,5425,5,,,,1495.35,0
24743070,07:20:00,07:20:00,8054,6,,,,1807.77,0
24743070,07:20:33,07:20:33,5874,7,,,,2029.55,0
24743070,07:21:30,07:21:30,5875,8,,,,2374.53,0
24743070,07:21:58,07:21:58,5876,9,,,,2547.31,0
24743070,07:22:20,07:22:20,5877,10,,,,2713.73,0
24743070,07:23:00,07:23:00,4455,11,,,,2951.22,
24743070,07:23:40,07:23:40,4456,12,,,,3292.46,0
24743070,07:23:57,07:23:57,4457,13,,,,3441.57,0
24743070,07:24:19,07:24:19,5879,14,,,,3646.59,0
24743070,07:24:40,07:24:40,5880,15,,,,3817.83,0
24743070,07:24:53,07:24:53,5881,16,,,,3922.66,0
24743070,07:25:10,07:25:10,5882,17,,,,4082.49,0
24743070,07:25:30,07:25:30,5883,18,,,,4242.67,0
24743070,07:25:44,07:25:44,5884,19,,,,4361.7,0
24743070,07:26:05,07:26:05,5886,20,,,,4592.42,0
24743070,07:26:25,07:26:25,5887,21,,,,4756.39,0
24743070,07:26:58,07:26:58,5888,22,,,,5138.03,0
24743070,07:27:30,07:27:30,5889,23,,,,5436.88,0
24743070,07:28:14,07:28:14,5890,24,,,,5783.75,0
24743070,07:28:31,07:28:31,5891,25,,,,5931.21,0
24743070,07:28:59,07:28:59,5892,26,,,,6168.06,0
24743070,07:29:28,07:29:28,5893,27,,,,6420.13,0
24743070,07:29:57,07:29:57,5894,28,,,,6678.31,0
24743070,07:30:26,07:30:26,5895,29,,,,6902.88,0
24743070,07:30:56,07:30:56,426,30,,,,7085.82,0
24743070,07:31:27,07:31:27,427,31,,,,7314.08,0
24743070,07:32:00,07:32:00,428,32,,,,7598.29,
24743070,07:33:51,07:33:51,7396,33,,,,8321.57,0
24743070,07:34:10,07:34:10,4381,34,,,,8442.36,0
24743070,07:34:34,07:34:34,4382,35,,,,8652.29,0
24743070,07:35:00,07:35:00,8669,36,,,,8852.51,
24743070,07:36:07,07:36:07,1242,37,,,,9040.4,0
24743070,07:37:18,07:37:18,1244,38,,,,9324.5,0
24743070,07:38:18,07:38:18,1245,39,,,,9551.19,0
24743070,07:39:18,07:39:18,1246,40,,,,9787.71,0
24743070,07:40:00,07:40:00,9833,41,,,,9921.39,
24743070,07:41:11,07:41:11,2658,42,,,,10574.05,0
24743070,07:41:33,07:41:33,2659,43,,,,10794.21,0
24743070,07:42:00,07:42:00,9868,44,,,,11076.73,
24743070,07:42:52,07:42:52,441,45,,,,11305.13,0
24743070,07:43:28,07:43:28,442,46,,,,11473.8,0
24743070,07:44:06,07:44:06,443,47,,,,11653.78,0
24743070,07:45:15,07:45:15,444,48,,,,11889.51,0
24743070,07:45:53,07:45:53,445,49,,,,12047.11,0
24743070,07:47:00,07:47:00,446,50,,,,12337.04,
24743070,07:47:26,07:47:26,447,51,,,,12497.31,0
24743070,07:48:10,07:48:10,7267,52,,,,12750.75,0
24743070,07:48:43,07:48:43,7268,53,,,,12969.99,0
24743070,07:49:02,07:49:02,7269,54,,,,13095.9,0
24743070,07:49:35,07:49:35,7271,55,,,,13349.62,0
24743070,07:50:00,07:50:00,453,56,,,,13525.04,0
24743070,07:51:00,07:51:00,455,57,,,,13851.65,
24743070,07:52:30,07:52:30,9896,58,,,,14304.3,0
24743070,07:53:00,07:53:00,5896,59,,,,14452.82,
24743070,07:53:36,07:53:36,5897,60,,,,14623.62,0
24743070,07:54:06,07:54:06,10148,61,,,,14800.49,0
24743070,07:54:41,07:54:41,5899,62,,,,14994.19,0
24743070,07:55:48,07:55:48,5900,63,,,,15298.13,0
24743070,07:58:25,07:58:25,990,64,,,,15838.7,0
24743070,07:59:00,07:59:00,10737,65,,1,,16065.04,
24768070,12:42:00,12:42:00,10017,1,,,1,0,
24768070,12:44:07,12:44:07,4339,2,,,,820.42,0
24768070,12:44:43,12:44:43,4340,3,,,,1017.88,0
24768070,12:45:27,12:45:27,4341,4,,,,1273.52,0
24768070,12:46:10,12:46:10,5425,5,,,,1495.35,0
24768070,12:47:08,12:47:08,8054,6,,,,1807.77,0
24768070,12:47:51,12:47:51,5874,7,,,,2029.55,0
24768070,12:49:04,12:49:04,5875,8,,,,2374.53,0
24768070,12:49:40,12:49:40,5876,9,,,,2547.31,0
24768070,12:50:09,12:50:09,5877,10,,,,2713.73,0
24768070,12:51:00,12:51:00,4455,11,,,,2951.22,
24768070,12:51:49,12:51:49,4456,12,,,,3292.46,0
24768070,12:52:10,12:52:10,4457,13,,,,3441.57,0
24768070,12:52:36,12:52:36,5879,14,,,,3646.59,0
24768070,12:53:02,12:53:02,5880,15,,,,3817.83,0
24768070,12:53:18,12:53:18,5881,16,,,,3922.66,0
24768070,12:53:39,12:53:39,5882,17,,,,4082.49,0
24768070,12:54:03,12:54:03,5883,18,,,,4242.67,0
24768070,12:54:21,12:54:21,5884,19,,,,4361.7,0
24768070,12:54:46,12:54:46,5886,20,,,,4592.42,0
24768070,12:55:11,12:55:11,5887,21,,,,4756.39,0
24768070,12:55:51,12:55:51,5888,22,,,,5138.03,0
24768070,12:56:30,12:56:30,5889,23,,,,5436.88,0
24768070,12:57:24,12:57:24,5890,24,,,,5783.75,0
24768070,12:57:45,12:57:45,5891,25,,,,5931.21,0
24768070,12:58:19,12:58:19,5892,26,,,,6168.06,0
24768070,12:58:54,12:58:54,5893,27,,,,6420.13,0
24768070,12:59:30,12:59:30,5894,28,,,,6678.31,0
24768070,13:00:05,13:00:05,5895,29,,,,6902.88,0
24768070,13:00:42,13:00:42,426,30,,,,7085.82,0
24768070,13:01:19,13:01:19,427,31,,,,7314.08,0
24768070,13:02:00,13:02:00,428,32,,,,7598.29,
24768070,13:04:28,13:04:28,7396,33,,,,8321.57,0
24768070,13:04:54,13:04:54,4381,34,,,,8442.36,0
24768070,13:05:26,13:05:26,4382,35,,,,8652.29,0
24768070,13:06:00,13:06:00,8669,36,,,,8852.51,
24768070,13:07:34,13:07:34,1242,37,,,,9040.4,0
24768070,13:09:14,13:09:14,1244,38,,,,9324.5,0
24768070,13:10:38,13:10:38,1245,39,,,,9551.19,0
24768070,13:12:02,13:12:02,1246,40,,,,9787.71,0
24768070,13:13:00,13:13:00,9833,41,,,,9921.39,
24768070,13:14:46,13:14:46,2658,42,,,,10574.05,0
24768070,13:15:20,13:15:20,2659,43,,,,10794.21,0
24768070,13:16:00,13:16:00,9868,44,,,,11076.73,
24768070,13:17:13,13:17:13,441,45,,,,11305.13,0
24768070,13:18:03,13:18:03,442,46,,,,11473.8,0
24768070,13:18:57,13:18:57,443,47,,,,11653.78,0
24768070,13:20:33,13:20:33,444,48,,,,11889.51,0
24768070,13:21:27,13:21:27,445,49,,,,12047.11,0
24768070,13:23:00,13:23:00,446,50,,,,12337.04,
24768070,13:23:45,13:23:45,447,51,,,,12497.31,0
24768070,13:25:02,13:25:02,7267,52,,,,12750.75,0
24768070,13:26:00,13:26:00,7268,53,,,,12969.99,0
24768070,13:26:34,13:26:34,7269,54,,,,13095.9,0
24768070,13:27:32,13:27:32,7271,55,,,,13349.62,0
24768070,13:28:15,13:28:15,453,56,,,,13525.04,0
24768070,13:30:00,13:30:00,455,57,,,,13851.65,
24768070,13:31:30,13:31:30,9896,58,,,,14304.3,0
24768070,13:32:00,13:32:00,5896,59,,,,14452.82,
24768070,13:32:42,13:32:42,5897,60,,,,14623.62,0
24768070,13:33:17,13:33:17,10148,61,,,,14800.49,0
24768070,13:33:58,13:33:58,5899,62,,,,14994.19,0
24768070,13:35:16,13:35:16,5900,63,,,,15298.13,0
24768070,13:38:19,13:38:19,990,64,,,,15838.7,0
24768070,13:39:00,13:39:00,10737,65,,1,,16065.04,
24799090,16:56:00,16:56:00,10017,1,,,1,0,
24799090,16:58:50,16:58:50,4339,2,,,,820.42,0
24799090,16:59:38,16:59:38,4340,3,,,,1017.88,0
24799090,17:00:36,17:00:36,4341,4,,,,1273.52,0
24799090,17:01:34,17:01:34,5425,5,,,,1495.35,0
24799090,17:02:51,17:02:51,8054,6,,,,1807.77,0
24799090,17:03:49,17:03:49,5874,7,,,,2029.55,0
24799090,17:05:25,17:05:25,5875,8,,,,2374.53,0
24799090,17:06:13,17:06:13,5876,9,,,,2547.31,0
24799090,17:06:52,17:06:52,5877,10,,,,2713.73,0
24799090,17:08:00,17:08:00,4455,11,,,,2951.22,
24799090,17:08:54,17:08:54,4456,12,,,,3292.46,0
24799090,17:09:17,17:09:17,4457,13,,,,3441.57,0
24799090,17:09:45,17:09:45,5879,14,,,,3646.59,0
24799090,17:10:13,17:10:13,5880,15,,,,3817.83,0
24799090,17:10:31,17:10:31,5881,16,,,,3922.66,0
24799090,17:10:53,17:10:53,5882,17,,,,4082.49,0
24799090,17:11:20,17:11:20,5883,18,,,,4242.67,0
24799090,17:11:39,17:11:39,5884,19,,,,4361.7,0
24799090,17:12:07,17:12:07,5886,20,,,,4592.42,0
24799090,17:12:33,17:12:33,5887,21,,,,4756.39,0
24799090,17:13:17,17:13:17,5888,22,,,,5138.03,0
24799090,17:14:00,17:14:00,5889,23,,,,5436.88,0
24799090,17:14:59,17:14:59,5890,24,,,,5783.75,0
24799090,17:15:22,17:15:22,5891,25,,,,5931.21,0
24799090,17:15:59,17:15:59,5892,26,,,,6168.06,0
24799090,17:16:38,17:16:38,5893,27,,,,6420.13,0
24799090,17:17:16,17:17:16,5894,28,,,,6678.31,0
24799090,17:17:55,17:17:55,5895,29,,,,6902.88,0
24799090,17:18:35,17:18:35,426,30,,,,7085.82,0
24799090,17:19:16,17:19:16,427,31,,,,7314.08,0
24799090,17:20:00,17:20:00,428,32,,,,7598.29,
24799090,17:23:05,17:23:05,7396,33,,,,8321.57,0
24799090,17:23:38,17:23:38,4381,34,,,,8442.36,0
24799090,17:24:17,17:24:17,4382,35,,,,8652.29,0
24799090,17:25:00,17:25:00,8669,36,,,,8852.51,
24799090,17:26:21,17:26:21,1242,37,,,,9040.4,0
24799090,17:27:46,17:27:46,1244,38,,,,9324.5,0
24799090,17:28:58,17:28:58,1245,39,,,,9551.19,0
24799090,17:30:10,17:30:10,1246,40,,,,9787.71,0
24799090,17:31:00,17:31:00,9833,41,,,,9921.39,
24799090,17:35:45,17:35:45,2658,42,,,,10574.05,0
24799090,17:37:15,17:37:15,2659,43,,,,10794.21,0
24799090,17:39:00,17:39:00,9868,44,,,,11076.73,
24799090,17:40:34,17:40:34,441,45,,,,11305.13,0
24799090,17:41:38,17:41:38,442,46,,,,11473.8,0
24799090,17:42:47,17:42:47,443,47,,,,11653.78,0
24799090,17:44:51,17:44:51,444,48,,,,11889.51,0
24799090,17:46:01,17:46:01,445,49,,,,12047.11,0
24799090,17:48:00,17:48:00,446,50,,,,12337.04,
24799090,17:48:45,17:48:45,447,51,,,,12497.31,0
24799090,17:50:02,17:50:02,7267,52,,,,12750.75,0
24799090,17:51:00,17:51:00,7268,53,,,,12969.99,0
24799090,17:51:34,17:51:34,7269,54,,,,13095.9,0
24799090,17:52:32,17:52:32,7271,55,,,,13349.62,0
24799090,17:53:15,17:53:15,453,56,,,,13525.04,0
24799090,17:55:00,17:55:00,455,57,,,,13851.65,
24799090,17:57:15,17:57:15,9896,58,,,,14304.3,0
24799090,17:58:00,17:58:00,5896,59,,,,14452.82,
24799090,17:59:07,17:59:07,5897,60,,,,14623.62,0
24799090,18:00:02,18:00:02,10148,61,,,,14800.49,0
24799090,18:01:05,18:01:05,5899,62,,,,14994.19,0
24799090,18:03:08,18:03:08,5900,63,,,,15298.13,0
24799090,18:07:56,18:07:56,990,64,,,,15838.7,0
24799090,18:09:00,18:09:00,10737,65,,1,,16065.04,
24895010,12:18:00,12:18:00,9833,1,,,1,0,
24895010,12:19:46,12:19:46,2658,2,,,,652.66,0
24895010,12:20:20,12:20:20,2659,3,,,,872.82,0
24895010,12:21:00,12:21:00,9868,4,,,,1155.34,
24895010,12:22:13,12:22:13,441,5,,,,1383.74,0
24895010,12:23:03,12:23:03,442,6,,,,1552.41,0
24895010,12:23:57,12:23:57,443,7,,,,1732.39,0
24895010,12:25:33,12:25:33,444,8,,,,1968.12,0
24895010,12:26:27,12:26:27,445,9,,,,2125.72,0
24895010,12:28:00,12:28:00,446,10,,,,2415.65,
24895010,12:28:45,12:28:45,447,11,,,,2575.92,0
24895010,12:30:02,12:30:02,7267,12,,,,2829.36,0
24895010,12:31:00,12:31:00,7268,13,,,,3048.6,0
24895010,12:31:34,12:31:34,7269,14,,,,3174.51,0
24895010,12:32:32,12:32:32,7271,15,,,,3428.23,0
24895010,12:33:15,12:33:15,453,16,,,,3603.65,0
24895010,12:35:00,12:35:00,455,17,,,,3930.26,
24895010,12:36:30,12:36:30,9896,18,,,,4382.91,0
24895010,12:37:00,12:37:00,5896,19,,,,4531.43,
24895010,12:37:42,12:37:42,5897,20,,,,4702.23,0
24895010,12:38:17,12:38:17,10148,21,,,,4879.1,0
24895010,12:38:58,12:38:58,5899,22,,,,5072.8,0
24895010,12:40:16,12:40:16,5900,23,,,,5376.74,0
24895010,12:43:19,12:43:19,990,24,,,,5917.31,0
24895010,12:44:00,12:44:00,10737,25,,1,,6143.65,
24895080,12:18:00,12:18:00,9833,1,,,1,0,
24895080,12:19:46,12:19:46,2658,2,,,,652.66,0
24895080,12:20:20,12:20:20,2659,3,,,,872.82,0
24895080,12:21:00,12:21:00,9868,4,,,,1155.34,
24895080,12:22:13,12:22:13,441,5,,,,1383.74,0
24895080,12:23:03,12:23:03,442,6,,,,1552.41,0
24895080,12:23:57,12:23:57,443,7,,,,1732.39,0
24895080,12:25:33,12:25:33,444,8,,,,1968.12,0
24895080,12:26:27,12:26:27,445,9,,,,2125.72,0
24895080,12:28:00,12:28:00,446,10,,,,2415.65,
24895080,12:28:45,12:28:45,447,11,,,,2575.92,0
24895080,12:30:02,12:30:02,7267,12,,,,2829.36,0
24895080,12:31:00,12:31:00,7268,13,,,,3048.6,0
24895080,12:31:34,12:31:34,7269,14,,,,3174.51,0
24895080,12:32:32,12:32:32,7271,15,,,,3428.23,0
24895080,12:33:15,12:33:15,453,16,,,,3603.65,0
24895080,12:35:00,12:35:00,455,17,,,,3930.26,
24895080,12:36:30,12:36:30,9896,18,,,,4382.91,0
24895080,12:37:00,12:37:00,5896,19,,,,4531.43,
24895080,12:37:42,12:37:42,5897,20,,,,4702.23,0
24895080,12:38:17,12:38:17,10148,21,,,,4879.1,0
24895080,12:38:58,12:38:58,5899,22,,,,5072.8,0
24895080,12:40:16,12:40:16,5900,23,,,,5376.74,0
24895080,12:43:19,12:43:19,990,24,,,,5917.31,0
24895080,12:44:00,12:44:00,10737,25,,1,,6143.65,
24907020,08:47:00,08:47:00,10017,1,,,1,0,
24907020,08:49:36,08:49:36,4339,2,,,,820.42,0
24907020,08:50:20,08:50:20,4340,3,,,,1017.88,0
24907020,08:51:13,08:51:13,4341,4,,,,1273.52,0
24907020,08:52:06,08:52:06,5425,5,,,,1495.35,0
24907020,08:53:17,08:53:17,8054,6,,,,1807.77,0
24907020,08:54:10,08:54:10,5874,7,,,,2029.55,0
24907020,08:55:38,08:55:38,5875,8,,,,2374.53,0
24907020,08:56:22,08:56:22,5876,9,,,,2547.31,0
24907020,08:56:58,08:56:58,5877,10,,,,2713.73,0
24907020,08:58:00,08:58:00,4455,11,,,,2951.22,
24907020,08:58:54,08:58:54,4456,12,,,,3292.46,0
24907020,08:59:17,08:59:17,4457,13,,,,3441.57,0
24907020,08:59:45,08:59:45,5879,14,,,,3646.59,0
24907020,09:00:13,09:00:13,5880,15,,,,3817.83,0
24907020,09:00:31,09:00:31,5881,16,,,,3922.66,0
24907020,09:00:53,09:00:53,5882,17,,,,4082.49,0
24907020,09:01:20,09:01:20,5883,18,,,,4242.67,0
24907020,09:01:39,09:01:39,5884,19,,,,4361.7,0
24907020,09:02:07,09:02:07,5886,20,,,,4592.42,0
24907020,09:02:33,09:02:33,5887,21,,,,4756.39,0
24907020,09:03:17,09:03:17,5888,22,,,,5138.03,0
24907020,09:04:00,09:04:00,5889,23,,,,5436.88,0
24907020,09:04:59,09:04:59,5890,24,,,,5783.75,0
24907020,09:05:22,09:05:22,5891,25,,,,5931.21,0
24907020,09:05:59,09:05:59,5892,26,,,,6168.06,0
24907020,09:06:38,09:06:38,5893,27,,,,6420.13,0
24907020,09:07:16,09:07:16,5894,28,,,,6678.31,0
24907020,09:07:55,09:07:55,5895,29,,,,6902.88,0
24907020,09:08:35,09:08:35,426,30,,,,7085.82,0
24907020,09:09:16,09:09:16,427,31,,,,7314.08,0
24907020,09:10:00,09:10:00,428,32,,,,7598.29,
24907020,09:13:05,09:13:05,7396,33,,,,8321.57,0
24907020,09:13:38,09:13:38,4381,34,,,,8442.36,0
24907020,09:14:17,09:14:17,4382,35,,,,8652.29,0
24907020,09:15:00,09:15:00,8669,36,,,,8852.51,
24907020,09:16:07,09:16:07,1242,37,,,,9040.4,0
24907020,09:17:18,09:17:18,1244,38,,,,9324.5,0
24907020,09:18:18,09:18:18,1245,39,,,,9551.19,0
24907020,09:19:18,09:19:18,1246,40,,,,9787.71,0
24907020,09:20:00,09:20:00,9833,41,,,,9921.39,
24907020,09:23:33,09:23:33,2658,42,,,,10574.05,0
24907020,09:24:41,09:24:41,2659,43,,,,10794.21,0
24907020,09:26:00,09:26:00,9868,44,,,,11076.73,
24907020,09:27:13,09:27:13,441,45,,,,11305.13,0
24907020,09:28:03,09:28:03,442,46,,,,11473.8,0
24907020,09:28:57,09:28:57,443,47,,,,11653.78,0
24907020,09:30:33,09:30:33,444,48,,,,11889.51,0
24907020,09:31:27,09:31:27,445,49,,,,12047.11,0
24907020,09:33:00,09:33:00,446,50,,,,12337.04,
24907020,09:33:45,09:33:45,447,51,,,,12497.31,0
24907020,09:35:02,09:35:02,7267,52,,,,12750.75,0
24907020,09:36:00,09:36:00,7268,53,,,,12969.99,0
24907020,09:36:34,09:36:34,7269,54,,,,13095.9,0
24907020,09:37:32,09:37:32,7271,55,,,,13349.62,0
24907020,09:38:15,09:38:15,453,56,,,,13525.04,0
24907020,09:40:00,09:40:00,455,57,,,,13851.65,
24907020,09:42:15,09:42:15,9896,58,,,,14304.3,0
24907020,09:43:00,09:43:00,5896,59,,,,14452.82,
24907020,09:43:54,09:43:54,5897,60,,,,14623.62,0
24907020,09:44:40,09:44:40,10148,61,,,,14800.49,0
24907020,09:45:31,09:45:31,5899,62,,,,14994.19,0
24907020,09:47:12,09:47:12,5900,63,,,,15298.13,0
24907020,09:51:08,09:51:08,990,64,,,,15838.7,0
24907020,09:52:00,09:52:00,10737,65,,1,,16065.04,
24907030,08:47:00,08:47:00,10017,1,,,1,0,
24907030,08:49:36,08:49:36,4339,2,,,,820.42,0
24907030,08:50:20,08:50:20,4340,3,,,,1017.88,0
24907030,08:51:13,08:51:13,4341,4,,,,1273.52,0
24907030,08:52:06,08:52:06,5425,5,,,,1495.35,0
24907030,08:53:17,08:53:17,8054,6,,,,1807.77,0
24907030,08:54:10,08:54:10,5874,7,,,,2029.55,0
24907030,08:55:38,08:55:38,5875,8,,,,2374.53,0
24907030,08:56:22,08:56:22,5876,9,,,,2547.31,0
24907030,08:56:58,08:56:58,5877,10,,,,2713.73,0
24907030,08:58:00,08:58:00,4455,11,,,,2951.22,
24907030,08:58:54,08:58:54,4456,12,,,,3292.46,0
24907030,08:59:17,08:59:17,4457,13,,,,3441.57,0
24907030,08:59:45,08:59:45,5879,14,,,,3646.59,0
24907030,09:00:13,09:00:13,5880,15,,,,3817.83,0
24907030,09:00:31,09:00:31,5881,16,,,,3922.66,0
24907030,09:00:53,09:00:53,5882,17,,,,4082.49,0
24907030,09:01:20,09:01:20,5883,18,,,,4242.67,0
24907030,09:01:39,09:01:39,5884,19,,,,4361.7,0
24907030,09:02:07,09:02:07,5886,20,,,,4592.42,0
24907030,09:02:33,09:02:33,5887,21,,,,4756.39,0
24907030,09:03:17,09:03:17,5888,22,,,,5138.03,0
24907030,09:04:00,09:04:00,5889,23,,,,5436.88,0
24907030,09:04:59,09:04:59,5890,24,,,,5783.75,0
24907030,09:05:22,09:05:22,5891,25,,,,5931.21,0
24907030,09:05:59,09:05:59,5892,26,,,,6168.06,0
24907030,09:06:38,09:06:38,5893,27,,,,6420.13,0
24907030,09:07:16,09:07:16,5894,28,,,,6678.31,0
24907030,09:07:55,09:07:55,5895,29,,,,6902.88,0
24907030,09:08:35,09:08:35,426,30,,,,7085.82,0
24907030,09:09:16,09:09:16,427,31,,,,7314.08,0
24907030,09:10:00,09:10:00,428,32,,,,7598.29,
24907030,09:13:05,09:13:05,7396,33,,,,8321.57,0
24907030,09:13:38,09:13:38,4381,34,,,,8442.36,0
24907030,09:14:17,09:14:17,4382,35,,,,8652.29,0
24907030,09:15:00,09:15:00,8669,36,,,,8852.51,
24907030,09:16:07,09:16:07,1242,37,,,,9040.4,0
24907030,09:17:18,09:17:18,1244,38,,,,9324.5,0
24907030,09:18:18,09:18:18,1245,39,,,,9551.19,0
24907030,09:19:18,09:19:18,1246,40,,,,9787.71,0
24907030,09:20:00,09:20:00,9833,41,,,,9921.39,
24907030,09:23:33,09:23:33,2658,42,,,,10574.05,0
24907030,09:24:41,09:24:41,2659,43,,,,10794.21,0
24907030,09:26:00,09:26:00,9868,44,,,,11076.73,
24907030,09:27:13,09:27:13,441,45,,,,11305.13,0
24907030,09:28:03,09:28:03,442,46,,,,11473.8,0
24907030,09:28:57,09:28:57,443,47,,,,11653.78,0
24907030,09:30:33,09:30:33,444,48,,,,11889.51,0
24907030,09:31:27,09:31:27,445,49,,,,12047.11,0
24907030,09:33:00,09:33:00,446,50,,,,12337.04,
24907030,09:33:45,09:33:45,447,51,,,,12497.31,0
24907030,09:35:02,09:35:02,7267,52,,,,12750.75,0
24907030,09:36:00,09:36:00,7268,53,,,,12969.99,0
24907030,09:36:34,09:36:34,7269,54,,,,13095.9,0
24907030,09:37:32,09:37:32,7271,55,,,,13349.62,0
24907030,09:38:15,09:38:15,453,56,,,,13525.04,0
24907030,09:40:00,09:40:00,455,57,,,,13851.65,
24907030,09:42:15,09:42:15,9896,58,,,,14304.3,0
24907030,09:43:00,09:43:00,5896,59,,,,14452.82,
24907030,09:43:54,09:43:54,5897,60,,,,14623.62,0
24907030,09:44:40,09:44:40,10148,61,,,,14800.49,0
24907030,09:45:31,09:45:31,5899,62,,,,14994.19,0
24907030,09:47:12,09:47:12,5900,63,,,,15298.13,0
24907030,09:51:08,09:51:08,990,64,,,,15838.7,0
24907030,09:52:00,09:52:00,10737,65,,1,,16065.04,
24907040,08:47:00,08:47:00,10017,1,,,1,0,
24907040,08:49:36,08:49:36,4339,2,,,,820.42,0
24907040,08:50:20,08:50:20,4340,3,,,,1017.88,0
24907040,08:51:13,08:51:13,4341,4,,,,1273.52,0
24907040,08:52:06,08:52:06,5425,5,,,,1495.35,0
24907040,08:53:17,08:53:17,8054,6,,,,1807.77,0
24907040,08:54:10,08:54:10,5874,7,,,,2029.55,0
24907040,08:55:38,08:55:38,5875,8,,,,2374.53,0
24907040,08:56:22,08:56:22,5876,9,,,,2547.31,0
24907040,08:56:58,08:56:58,5877,10,,,,2713.73,0
24907040,08:58:00,08:58:00,4455,11,,,,2951.22,
24907040,08:58:54,08:58:54,4456,12,,,,3292.46,0
24907040,08:59:17,08:59:17,4457,13,,,,3441.57,0
24907040,08:59:45,08:59:45,5879,14,,,,3646.59,0
24907040,09:00:13,09:00:13,5880,15,,,,3817.83,0
24907040,09:00:31,09:00:31,5881,16,,,,3922.66,0
24907040,09:00:53,09:00:53,5882,17,,,,4082.49,0
24907040,09:01:20,09:01:20,5883,18,,,,4242.67,0
24907040,09:01:39,09:01:39,5884,19,,,,4361.7,0
24907040,09:02:07,09:02:07,5886,20,,,,4592.42,0
24907040,09:02:33,09:02:33,5887,21,,,,4756.39,0
24907040,09:03:17,09:03:17,5888,22,,,,5138.03,0
24907040,09:04:00,09:04:00,5889,23,,,,5436.88,0
24907040,09:04:59,09:04:59,5890,24,,,,5783.75,0
24907040,09:05:22,09:05:22,5891,25,,,,5931.21,0
24907040,09:05:59,09:05:59,5892,26,,,,6168.06,0
24907040,09:06:38,09:06:38,5893,27,,,,6420.13,0
24907040,09:07:16,09:07:16,5894,28,,,,6678.31,0
24907040,09:07:55,09:07:55,5895,29,,,,6902.88,0
24907040,09:08:35,09:08:35,426,30,,,,7085.82,0
24907040,09:09:16,09:09:16,427,31,,,,7314.08,0
24907040,09:10:00,09:10:00,428,32,,,,7598.29,
24907040,09:13:05,09:13:05,7396,33,,,,8321.57,0
24907040,09:13:38,09:13:38,4381,34,,,,8442.36,0
24907040,09:14:17,09:14:17,4382,35,,,,8652.29,0
24907040,09:15:00,09:15:00,8669,36,,,,8852.51,
24907040,09:16:07,09:16:07,1242,37,,,,9040.4,0
24907040,09:17:18,09:17:18,1244,38,,,,9324.5,0
24907040,09:18:18,09:18:18,1245,39,,,,9551.19,0
24907040,09:19:18,09:19:18,1246,40,,,,9787.71,0
24907040,09:20:00,09:20:00,9833,41,,,,9921.39,
24907040,09:23:33,09:23:33,2658,42,,,,10574.05,0
24907040,09:24:41,09:24:41,2659,43,,,,10794.21,0
24907040,09:26:00,09:26:00,9868,44,,,,11076.73,
24907040,09:27:13,09:27:13,441,45,,,,11305.13,0
24907040,09:28:03,09:28:03,442,46,,,,11473.8,0
24907040,09:28:57,09:28:57,443,47,,,,11653.78,0
24907040,09:30:33,09:30:33,444,48,,,,11889.51,0
24907040,09:31:27,09:31:27,445,49,,,,12047.11,0
24907040,09:33:00,09:33:00,446,50,,,,12337.04,
24907040,09:33:45,09:33:45,447,51,,,,12497.31,0
24907040,09:35:02,09:35:02,7267,52,,,,12750.75,0
24907040,09:36:00,09:36:00,7268,53,,,,12969.99,0
24907040,09:36:34,09:36:34,7269,54,,,,13095.9,0
24907040,09:37:32,09:37:32,7271,55,,,,13349.62,0
24907040,09:38:15,09:38:15,453,56,,,,13525.04,0
24907040,09:40:00,09:40:00,455,57,,,,13851.65,
24907040,09:42:15,09:42:15,9896,58,,,,14304.3,0
24907040,09:43:00,09:43:00,5896,59,,,,14452.82,
24907040,09:43:54,09:43:54,5897,60,,,,14623.62,0
24907040,09:44:40,09:44:40,10148,61,,,,14800.49,0
24907040,09:45:31,09:45:31,5899,62,,,,14994.19,0
24907040,09:47:12,09:47:12,5900,63,,,,15298.13,0
24907040,09:51:08,09:51:08,990,64,,,,15838.7,0
24907040,09:52:00,09:52:00,10737,65,,1,,16065.04,
24907050,08:47:00,08:47:00,10017,1,,,1,0,
24907050,08:49:36,08:49:36,4339,2,,,,820.42,0
24907050,08:50:20,08:50:20,4340,3,,,,1017.88,0
24907050,08:51:13,08:51:13,4341,4,,,,1273.52,0
24907050,08:52:06,08:52:06,5425,5,,,,1495.35,0
24907050,08:53:17,08:53:17,8054,6,,,,1807.77,0
24907050,08:54:10,08:54:10,5874,7,,,,2029.55,0
24907050,08:55:38,08:55:38,5875,8,,,,2374.53,0
24907050,08:56:22,08:56:22,5876,9,,,,2547.31,0
24907050,08:56:58,08:56:58,5877,10,,,,2713.73,0
24907050,08:58:00,08:58:00,4455,11,,,,2951.22,
24907050,08:58:54,08:58:54,4456,12,,,,3292.46,0
24907050,08:59:17,08:59:17,4457,13,,,,3441.57,0
24907050,08:59:45,08:59:45,5879,14,,,,3646.59,0
24907050,09:00:13,09:00:13,5880,15,,,,3817.83,0
24907050,09:00:31,09:00:31,5881,16,,,,3922.66,0
24907050,09:00:53,09:00:53,5882,17,,,,4082.49,0
24907050,09:01:20,09:01:20,5883,18,,,,4242.67,0
24907050,09:01:39,09:01:39,5884,19,,,,4361.7,0
24907050,09:02:07,09:02:07,5886,20,,,,4592.42,0
24907050,09:02:33,09:02:33,5887,21,,,,4756.39,0
24907050,09:03:17,09:03:17,5888,22,,,,5138.03,0
24907050,09:04:00,09:04:00,5889,23,,,,5436.88,0
24907050,09:04:59,09:04:59,5890,24,,,,5783.75,0
24907050,09:05:22,09:05:22,5891,25,,,,5931.21,0
24907050,09:05:59,09:05:59,5892,26,,,,6168.06,0
24907050,09:06:38,09:06:38,5893,27,,,,6420.13,0
24907050,09:07:16,09:07:16,5894,28,,,,6678.31,0
24907050,09:07:55,09:07:55,5895,29,,,,6902.88,0
24907050,09:08:35,09:08:35,426,30,,,,7085.82,0
24907050,09:09:16,09:09:16,427,31,,,,7314.08,0
24907050,09:10:00,09:10:00,428,32,,,,7598.29,
24907050,09:13:05,09:13:05,7396,33,,,,8321.57,0
24907050,09:13:38,09:13:38,4381,34,,,,8442.36,0
24907050,09:14:17,09:14:17,4382,35,,,,8652.29,0
24907050,09:15:00,09:15:00,8669,36,,,,8852.51,
24907050,09:16:07,09:16:07,1242,37,,,,9040.4,0
24907050,09:17:18,09:17:18,1244,38,,,,9324.5,0
24907050,09:18:18,09:18:18,1245,39,,,,9551.19,0
24907050,09:19:18,09:19:18,1246,40,,,,9787.71,0
24907050,09:20:00,09:20:00,9833,41,,,,9921.39,
24907050,09:23:33,09:23:33,2658,42,,,,10574.05,0
24907050,09:24:41,09:24:41,2659,43,,,,10794.21,0
24907050,09:26:00,09:26:00,9868,44,,,,11076.73,
24907050,09:27:13,09:27:13,441,45,,,,11305.13,0
24907050,09:28:03,09:28:03,442,46,,,,11473.8,0
24907050,09:28:57,09:28:57,443,47,,,,11653.78,0
24907050,09:30:33,09:30:33,444,48,,,,11889.51,0
24907050,09:31:27,09:31:27,445,49,,,,12047.11,0
24907050,09:33:00,09:33:00,446,50,,,,12337.04,
24907050,09:33:45,09:33:45,447,51,,,,12497.31,0
24907050,09:35:02,09:35:02,7267,52,,,,12750.75,0
24907050,09:36:00,09:36:00,7268,53,,,,12969.99,0
24907050,09:36:34,09:36:34,7269,54,,,,13095.9,0
24907050,09:37:32,09:37:32,7271,55,,,,13349.62,0
24907050,09:38:15,09:38:15,453,56,,,,13525.04,0
24907050,09:40:00,09:40:00,455,57,,,,13851.65,
24907050,09:42:15,09:42:15,9896,58,,,,14304.3,0
24907050,09:43:00,09:43:00,5896,59,,,,14452.82,
24907050,09:43:54,09:43:54,5897,60,,,,14623.62,0
24907050,09:44:40,09:44:40,10148,61,,,,14800.49,0
24907050,09:45:31,09:45:31,5899,62,,,,14994.19,0
24907050,09:47:12,09:47:12,5900,63,,,,15298.13,0
24907050,09:51:08,09:51:08,990,64,,,,15838.7,0
24907050,09:52:00,09:52:00,10737,65,,1,,16065.04,
24907060,08:47:00,08:47:00,10017,1,,,1,0,
24907060,08:49:36,08:49:36,4339,2,,,,820.42,0
24907060,08:50:20,08:50:20,4340,3,,,,1017.88,0
24907060,08:51:13,08:51:13,4341,4,,,,1273.52,0
24907060,08:52:06,08:52:06,5425,5,,,,1495.35,0
24907060,08:53:17,08:53:17,8054,6,,,,1807.77,0
24907060,08:54:10,08:54:10,5874,7,,,,2029.55,0
24907060,08:55:38,08:55:38,5875,8,,,,2374.53,0
24907060,08:56:22,08:56:22,5876,9,,,,2547.31,0
24907060,08:56:58,08:56:58,5877,10,,,,2713.73,0
24907060,08:58:00,08:58:00,4455,11,,,,2951.22,
24907060,08:58:54,08:58:54,4456,12,,,,3292.46,0
24907060,08:59:17,08:59:17,4457,13,,,,3441.57,0
24907060,08:59:45,08:59:45,5879,14,,,,3646.59,0
24907060,09:00:13,09:00:13,5880,15,,,,3817.83,0
24907060,09:00:31,09:00:31,5881,16,,,,3922.66,0
24907060,09:00:53,09:00:53,5882,17,,,,4082.49,0
24907060,09:01:20,09:01:20,5883,18,,,,4242.67,0
24907060,09:01:39,09:01:39,5884,19,,,,4361.7,0
24907060,09:02:07,09:02:07,5886,20,,,,4592.42,0
24907060,09:02:33,09:02:33,5887,21,,,,4756.39,0
24907060,09:03:17,09:03:17,5888,22,,,,5138.03,0
24907060,09:04:00,09:04:00,5889,23,,,,5436.88,0
24907060,09:04:59,09:04:59,5890,24,,,,5783.75,0
24907060,09:05:22,09:05:22,5891,25,,,,5931.21,0
24907060,09:05:59,09:05:59,5892,26,,,,6168.06,0
24907060,09:06:38,09:06:38,5893,27,,,,6420.13,0
24907060,09:07:16,09:07:16,5894,28,,,,6678.31,0
24907060,09:07:55,09:07:55,5895,29,,,,6902.88,0
24907060,09:08:35,09:08:35,426,30,,,,7085.82,0
24907060,09:09:16,09:09:16,427,31,,,,7314.08,0
24907060,09:10:00,09:10:00,428,32,,,,7598.29,
24907060,09:13:05,09:13:05,7396,33,,,,8321.57,0
24907060,09:13:38,09:13:38,4381,34,,,,8442.36,0
24907060,09:14:17,09:14:17,4382,35,,,,8652.29,0
24907060,09:15:00,09:15:00,8669,36,,,,8852.51,
24907060,09:16:07,09:16:07,1242,37,,,,9040.4,0
24907060,09:17:18,09:17:18,1244,38,,,,9324.5,0
24907060,09:18:18,09:18:18,1245,39,,,,9551.19,0
24907060,09:19:18,09:19:18,1246,40,,,,9787.71,0
24907060,09:20:00,09:20:00,9833,41,,,,9921.39,
24907060,09:23:33,09:23:33,2658,42,,,,10574.05,0
24907060,09:24:41,09:24:41,2659,43,,,,10794.21,0
24907060,09:26:00,09:26:00,9868,44,,,,11076.73,
24907060,09:27:13,09:27:13,441,45,,,,11305.13,0
24907060,09:28:03,09:28:03,442,46,,,,11473.8,0
24907060,09:28:57,09:28:57,443,47,,,,11653.78,0
24907060,09:30:33,09:30:33,444,48,,,,11889.51,0
24907060,09:31:27,09:31:27,445,49,,,,12047.11,0
24907060,09:33:00,09:33:00,446,50,,,,12337.04,
24907060,09:33:45,09:33:45,447,51,,,,12497.31,0
24907060,09:35:02,09:35:02,7267,52,,,,12750.75,0
24907060,09:36:00,09:36:00,7268,53,,,,12969.99,0
24907060,09:36:34,09:36:34,7269,54,,,,13095.9,0
24907060,09:37:32,09:37:32,7271,55,,,,13349.62,0
24907060,09:38:15,09:38:15,453,56,,,,13525.04,0
24907060,09:40:00,09:40:00,455,57,,,,13851.65,
24907060,09:42:15,09:42:15,9896,58,,,,14304.3,0
24907060,09:43:00,09:43:00,5896,59,,,,14452.82,
24907060,09:43:54,09:43:54,5897,60,,,,14623.62,0
24907060,09:44:40,09:44:40,10148,61,,,,14800.49,0
24907060,09:45:31,09:45:31,5899,62,,,,14994.19,0
24907060,09:47:12,09:47:12,5900,63,,,,15298.13,0
24907060,09:51:08,09:51:08,990,64,,,,15838.7,0
24907060,09:52:00,09:52:00,10737,65,,1,,16065.04,
25049090,10:32:00,10:32:00,10017,1,,,1,0,
25049090,10:34:21,10:34:21,4339,2,,,,820.42,0
25049090,10:35:02,10:35:02,4340,3,,,,1017.88,0
25049090,10:35:50,10:35:50,4341,4,,,,1273.52,0
25049090,10:36:38,10:36:38,5425,5,,,,1495.35,0
25049090,10:37:42,10:37:42,8054,6,,,,1807.77,0
25049090,10:38:31,10:38:31,5874,7,,,,2029.55,0
25049090,10:39:51,10:39:51,5875,8,,,,2374.53,0
25049090,10:40:31,10:40:31,5876,9,,,,2547.31,0
25049090,10:41:03,10:41:03,5877,10,,,,2713.73,0
25049090,10:42:00,10:42:00,4455,11,,,,2951.22,
25049090,10:42:45,10:42:45,4456,12,,,,3292.46,0
25049090,10:43:04,10:43:04,4457,13,,,,3441.57,0
25049090,10:43:27,10:43:27,5879,14,,,,3646.59,0
25049090,10:43:51,10:43:51,5880,15,,,,3817.83,0
25049090,10:44:05,10:44:05,5881,16,,,,3922.66,0
25049090,10:44:24,10:44:24,5882,17,,,,4082.49,0
25049090,10:44:46,10:44:46,5883,18,,,,4242.67,0
25049090,10:45:02,10:45:02,5884,19,,,,4361.7,0
25049090,10:45:26,10:45:26,5886,20,,,,4592.42,0
25049090,10:45:48,10:45:48,5887,21,,,,4756.39,0
25049090,10:46:24,10:46:24,5888,22,,,,5138.03,0
25049090,10:47:00,10:47:00,5889,23,,,,5436.88,0
25049090,10:47:49,10:47:49,5890,24,,,,5783.75,0
25049090,10:48:08,10:48:08,5891,25,,,,5931.21,0
25049090,10:48:39,10:48:39,5892,26,,,,6168.06,0
25049090,10:49:11,10:49:11,5893,27,,,,6420.13,0
25049090,10:49:43,10:49:43,5894,28,,,,6678.31,0
25049090,10:50:16,10:50:16,5895,29,,,,6902.88,0
25049090,10:50:49,10:50:49,426,30,,,,7085.82,0
25049090,10:51:23,10:51:23,427,31,,,,7314.08,0
25049090,10:52:00,10:52:00,428,32,,,,7598.29,
25049090,10:54:28,10:54:28,7396,33,,,,8321.57,0
25049090,10:54:54,10:54:54,4381,34,,,,8442.36,0
25049090,10:55:26,10:55:26,4382,35,,,,8652.29,0
25049090,10:56:00,10:56:00,8669,36,,,,8852.51,
25049090,10:57:21,10:57:21,1242,37,,,,9040.4,0
25049090,10:58:46,10:58:46,1244,38,,,,9324.5,0
25049090,10:59:58,10:59:58,1245,39,,,,9551.19,0
25049090,11:01:10,11:01:10,1246,40,,,,9787.71,0
25049090,11:02:00,11:02:00,9833,41,,,,9921.39,
25049090,11:04:22,11:04:22,2658,42,,,,10574.05,0
25049090,11:05:07,11:05:07,2659,43,,,,10794.21,0
25049090,11:06:00,11:06:00,9868,44,,,,11076.73,
25049090,11:07:23,11:07:23,441,45,,,,11305.13,0
25049090,11:08:20,11:08:20,442,46,,,,11473.8,0
25049090,11:09:22,11:09:22,443,47,,,,11653.78,0
25049090,11:11:12,11:11:12,444,48,,,,11889.51,0
25049090,11:12:14,11:12:14,445,49,,,,12047.11,0
25049090,11:14:00,11:14:00,446,50,,,,12337.04,
25049090,11:14:45,11:14:45,447,51,,,,12497.31,0
25049090,11:16:02,11:16:02,7267,52,,,,12750.75,0
25049090,11:17:00,11:17:00,7268,53,,,,12969.99,0
25049090,11:17:34,11:17:34,7269,54,,,,13095.9,0
25049090,11:18:32,11:18:32,7271,55,,,,13349.62,0
25049090,11:19:15,11:19:15,453,56,,,,13525.04,0
25049090,11:21:00,11:21:00,455,57,,,,13851.65,
25049090,11:23:15,11:23:15,9896,58,,,,14304.3,0
25049090,11:24:00,11:24:00,5896,59,,,,14452.82,
25049090,11:25:01,11:25:01,5897,60,,,,14623.62,0
25049090,11:25:51,11:25:51,10148,61,,,,14800.49,0
25049090,11:26:48,11:26:48,5899,62,,,,14994.19,0
25049090,11:28:40,11:28:40,5900,63,,,,15298.13,0
25049090,11:33:02,11:33:02,990,64,,,,15838.7,0
25049090,11:34:00,11:34:00,10737,65,,1,,16065.04,
25101020,23:43:00,23:43:00,10017,1,,,1,0,
25101020,23:44:39,23:44:39,4339,2,,,,820.42,0
25101020,23:45:07,23:45:07,4340,3,,,,1017.88,0
25101020,23:45:41,23:45:41,4341,4,,,,1273.52,0
25101020,23:46:15,23:46:15,5425,5,,,,1495.35,0
25101020,23:47:00,23:47:00,8054,6,,,,1807.77,0
25101020,23:47:33,23:47:33,5874,7,,,,2029.55,0
25101020,23:48:30,23:48:30,5875,8,,,,2374.53,0
25101020,23:48:58,23:48:58,5876,9,,,,2547.31,0
25101020,23:49:20,23:49:20,5877,10,,,,2713.73,0
25101020,23:50:00,23:50:00,4455,11,,,,2951.22,
25101020,23:50:40,23:50:40,4456,12,,,,3292.46,0
25101020,23:50:57,23:50:57,4457,13,,,,3441.57,0
25101020,23:51:19,23:51:19,5879,14,,,,3646.59,0
25101020,23:51:40,23:51:40,5880,15,,,,3817.83,0
25101020,23:51:53,23:51:53,5881,16,,,,3922.66,0
25101020,23:52:10,23:52:10,5882,17,,,,4082.49,0
25101020,23:52:30,23:52:30,5883,18,,,,4242.67,0
25101020,23:52:44,23:52:44,5884,19,,,,4361.7,0
25101020,23:53:05,23:53:05,5886,20,,,,4592.42,0
25101020,23:53:25,23:53:25,5887,21,,,,4756.39,0
25101020,23:53:58,23:53:58,5888,22,,,,5138.03,0
25101020,23:54:30,23:54:30,5889,23,,,,5436.88,0
25101020,23:55:14,23:55:14,5890,24,,,,5783.75,0
25101020,23:55:31,23:55:31,5891,25,,,,5931.21,0
25101020,23:55:59,23:55:59,5892,26,,,,6168.06,0
25101020,23:56:28,23:56:28,5893,27,,,,6420.13,0
25101020,23:56:57,23:56:57,5894,28,,,,6678.31,0
25101020,23:57:26,23:57:26,5895,29,,,,6902.88,0
25101020,23:57:56,23:57:56,426,30,,,,7085.82,0
25101020,23:58:27,23:58:27,427,31,,,,7314.08,0
25101020,23:59:00,23:59:00,428,32,,,,7598.29,
25101020,24:00:51,24:00:51,7396,33,,,,8321.57,0
25101020,24:01:10,24:01:10,4381,34,,,,8442.36,0
25101020,24:01:34,24:01:34,4382,35,,,,8652.29,0
25101020,24:02:00,24:02:00,8669,36,,,,8852.51,
25101020,24:02:40,24:02:40,1242,37,,,,9040.4,0
25101020,24:03:23,24:03:23,1244,38,,,,9324.5,0
25101020,24:03:59,24:03:59,1245,39,,,,9551.19,0
25101020,24:04:35,24:04:35,1246,40,,,,9787.71,0
25101020,24:05:00,24:05:00,9833,41,,,,9921.39,
25101020,24:07:58,24:07:58,2658,42,,,,10574.05,0
25101020,24:08:54,24:08:54,2659,43,,,,10794.21,0
25101020,24:10:00,24:10:00,9868,44,,,,11076.73,
25101020,24:11:02,24:11:02,441,45,,,,11305.13,0
25101020,24:11:45,24:11:45,442,46,,,,11473.8,0
25101020,24:12:31,24:12:31,443,47,,,,11653.78,0
25101020,24:13:54,24:13:54,444,48,,,,11889.51,0
25101020,24:14:40,24:14:40,445,49,,,,12047.11,0
25101020,24:16:00,24:16:00,446,50,,,,12337.04,
25101020,24:16:26,24:16:26,447,51,,,,12497.31,0
25101020,24:17:10,24:17:10,7267,52,,,,12750.75,0
25101020,24:17:43,24:17:43,7268,53,,,,12969.99,0
25101020,24:18:02,24:18:02,7269,54,,,,13095.9,0
25101020,24:18:35,24:18:35,7271,55,,,,13349.62,0
25101020,24:19:00,24:19:00,453,56,,,,13525.04,0
25101020,24:20:00,24:20:00,455,57,,,,13851.65,
25101020,24:21:30,24:21:30,9896,58,,,,14304.3,0
25101020,24:22:00,24:22:00,5896,59,,,,14452.82,
25101020,24:22:36,24:22:36,5897,60,,,,14623.62,0
25101020,24:23:06,24:23:06,10148,61,,,,14800.49,0
25101020,24:23:41,24:23:41,5899,62,,,,14994.19,0
25101020,24:24:48,24:24:48,5900,63,,,,15298.13,0
25101020,24:27:25,24:27:25,990,64,,,,15838.7,0
25101020,24:28:00,24:28:00,10737,65,,1,,16065.04,
25101030,23:43:00,23:43:00,10017,1,,,1,0,
25101030,23:44:39,23:44:39,4339,2,,,,820.42,0
25101030,23:45:07,23:45:07,4340,3,,,,1017.88,0
25101030,23:45:41,23:45:41,4341,4,,,,1273.52,0
25101030,23:46:15,23:46:15,5425,5,,,,1495.35,0
25101030,23:47:00,23:47:00,8054,6,,,,1807.77,0
25101030,23:47:33,23:47:33,5874,7,,,,2029.55,0
25101030,23:48:30,23:48:30,5875,8,,,,2374.53,0
25101030,23:48:58,23:48:58,5876,9,,,,2547.31,0
25101030,23:49:20,23:49:20,5877,10,,,,2713.73,0
25101030,23:50:00,23:50:00,4455,11,,,,2951.22,
25101030,23:50:40,23:50:40,4456,12,,,,3292.46,0
25101030,23:50:57,23:50:57,4457,13,,,,3441.57,0
25101030,23:51:19,23:51:19,5879,14,,,,3646.59,0
25101030,23:51:40,23:51:40,5880,15,,,,3817.83,0
25101030,23:51:53,23:51:53,5881,16,,,,3922.66,0
25101030,23:52:10,23:52:10,5882,17,,,,4082.49,0
25101030,23:52:30,23:52:30,5883,18,,,,4242.67,0
25101030,23:52:44,23:52:44,5884,19,,,,4361.7,0
25101030,23:53:05,23:53:05,5886,20,,,,4592.42,0
25101030,23:53:25,23:53:25,5887,21,,,,4756.39,0
25101030,23:53:58,23:53:58,5888,22,,,,5138.03,0
25101030,23:54:30,23:54:30,5889,23,,,,5436.88,0
25101030,23:55:14,23:55:14,5890,24,,,,5783.75,0
25101030,23:55:31,23:55:31,5891,25,,,,5931.21,0
25101030,23:55:59,23:55:59,5892,26,,,,6168.06,0
25101030,23:56:28,23:56:28,5893,27,,,,6420.13,0
25101030,23:56:57,23:56:57,5894,28,,,,6678.31,0
25101030,23:57:26,23:57:26,5895,29,,,,6902.88,0
25101030,23:57:56,23:57:56,426,30,,,,7085.82,0
25101030,23:58:27,23:58:27,427,31,,,,7314.08,0
25101030,23:59:00,23:59:00,428,32,,,,7598.29,
25101030,24:00:51,24:00:51,7396,33,,,,8321.57,0
25101030,24:01:10,24:01:10,4381,34,,,,8442.36,0
25101030,24:01:34,24:01:34,4382,35,,,,8652.29,0
25101030,24:02:00,24:02:00,8669,36,,,,8852.51,
25101030,24:02:40,24:02:40,1242,37,,,,9040.4,0
25101030,24:03:23,24:03:23,1244,38,,,,9324.5,0
25101030,24:03:59,24:03:59,1245,39,,,,9551.19,0
25101030,24:04:35,24:04:35,1246,40,,,,9787.71,0
25101030,24:05:00,24:05:00,9833,41,,,,9921.39,
25101030,24:07:58,24:07:58,2658,42,,,,10574.05,0
25101030,24:08:54,24:08:54,2659,43,,,,10794.21,0
25101030,24:10:00,24:10:00,9868,44,,,,11076.73,
25101030,24:11:02,24:11:02,441,45,,,,11305.13,0
25101030,24:11:45,24:11:45,442,46,,,,11473.8,0
25101030,24:12:31,24:12:31,443,47,,,,11653.78,0
25101030,24:13:54,24:13:54,444,48,,,,11889.51,0
25101030,24:14:40,24:14:40,445,49,,,,12047.11,0
25101030,24:16:00,24:16:00,446,50,,,,12337.04,
25101030,24:16:26,24:16:26,447,51,,,,12497.31,0
25101030,24:17:10,24:17:10,7267,52,,,,12750.75,0
25101030,24:17:43,24:17:43,7268,53,,,,12969.99,0
25101030,24:18:02,24:18:02,7269,54,,,,13095.9,0
25101030,24:18:35,24:18:35,7271,55,,,,13349.62,0
25101030,24:19:00,24:19:00,453,56,,,,13525.04,0
25101030,24:20:00,24:20:00,455,57,,,,13851.65,
25101030,24:21:30,24:21:30,9896,58,,,,14304.3,0
25101030,24:22:00,24:22:00,5896,59,,,,14452.82,
25101030,24:22:36,24:22:36,5897,60,,,,14623.62,0
25101030,24:23:06,24:23:06,10148,61,,,,14800.49,0
25101030,24:23:41,24:23:41,5899,62,,,,14994.19,0
25101030,24:24:48,24:24:48,5900,63,,,,15298.13,0
25101030,24:27:25,24:27:25,990,64,,,,15838.7,0
25101030,24:28:00,24:28:00,10737,65,,1,,16065.04,
25101040,23:43:00,23:43:00,10017,1,,,1,0,
25101040,23:44:39,23:44:39,4339,2,,,,820.42,0
25101040,23:45:07,23:45:07,4340,3,,,,1017.88,0
25101040,23:45:41,23:45:41,4341,4,,,,1273.52,0
25101040,23:46:15,23:46:15,5425,5,,,,1495.35,0
25101040,23:47:00,23:47:00,8054,6,,,,1807.77,0
25101040,23:47:33,23:47:33,5874,7,,,,2029.55,0
25101040,23:48:30,23:48:30,5875,8,,,,2374.53,0
25101040,23:48:58,23:48:58,5876,9,,,,2547.31,0
25101040,23:49:20,23:49:20,5877,10,,,,2713.73,0
25101040,23:50:00,23:50:00,4455,11,,,,2951.22,
25101040,23:50:40,23:50:40,4456,12,,,,3292.46,0
25101040,23:50:57,23:50:57,4457,13,,,,3441.57,0
25101040,23:51:19,23:51:19,5879,14,,,,3646.59,0
25101040,23:51:40,23:51:40,5880,15,,,,3817.83,0
25101040,23:51:53,23:51:53,5881,16,,,,3922.66,0
25101040,23:52:10,23:52:10,5882,17,,,,4082.49,0
25101040,23:52:30,23:52:30,5883,18,,,,4242.67,0
25101040,23:52:44,23:52:44,5884,19,,,,4361.7,0
25101040,23:53:05,23:53:05,5886,20,,,,4592.42,0
25101040,23:53:25,23:53:25,5887,21,,,,4756.39,0
25101040,23:53:58,23:53:58,5888,22,,,,5138.03,0
25101040,23:54:30,23:54:30,5889,23,,,,5436.88,0
25101040,23:55:14,23:55:14,5890,24,,,,5783.75,0
25101040,23:55:31,23:55:31,5891,25,,,,5931.21,0
25101040,23:55:59,23:55:59,5892,26,,,,6168.06,0
25101040,23:56:28,23:56:28,5893,27,,,,6420.13,0
25101040,23:56:57,23:56:57,5894,28,,,,6678.31,0
25101040,23:57:26,23:57:26,5895,29,,,,6902.88,0
25101040,23:57:56,23:57:56,426,30,,,,7085.82,0
25101040,23:58:27,23:58:27,427,31,,,,7314.08,0
25101040,23:59:00,23:59:00,428,32,,,,7598.29,
25101040,24:00:51,24:00:51,7396,33,,,,8321.57,0
25101040,24:01:10,24:01:10,4381,34,,,,8442.36,0
25101040,24:01:34,24:01:34,4382,35,,,,8652.29,0
25101040,24:02:00,24:02:00,8669,36,,,,8852.51,
25101040,24:02:40,24:02:40,1242,37,,,,9040.4,0
25101040,24:03:23,24:03:23,1244,38,,,,9324.5,0
25101040,24:03:59,24:03:59,1245,39,,,,9551.19,0
25101040,24:04:35,24:04:35,1246,40,,,,9787.71,0
25101040,24:05:00,24:05:00,9833,41,,,,9921.39,
25101040,24:07:58,24:07:58,2658,42,,,,10574.05,0
25101040,24:08:54,24:08:54,2659,43,,,,10794.21,0
25101040,24:10:00,24:10:00,9868,44,,,,11076.73,
25101040,24:11:02,24:11:02,441,45,,,,11305.13,0
25101040,24:11:45,24:11:45,442,46,,,,11473.8,0
25101040,24:12:31,24:12:31,443,47,,,,11653.78,0
25101040,24:13:54,24:13:54,444,48,,,,11889.51,0
25101040,24:14:40,24:14:40,445,49,,,,12047.11,0
25101040,24:16:00,24:16:00,446,50,,,,12337.04,
25101040,24:16:26,24:16:26,447,51,,,,12497.31,0
25101040,24:17:10,24:17:10,7267,52,,,,12750.75,0
25101040,24:17:43,24:17:43,7268,53,,,,12969.99,0
25101040,24:18:02,24:18:02,7269,54,,,,13095.9,0
25101040,24:18:35,24:18:35,7271,55,,,,13349.62,0
25101040,24:19:00,24:19:00,453,56,,,,13525.04,0
25101040,24:20:00,24:20:00,455,57,,,,13851.65,
25101040,24:21:30,24:21:30,9896,58,,,,14304.3,0
25101040,24:22:00,24:22:00,5896,59,,,,14452.82,
25101040,24:22:36,24:22:36,5897,60,,,,14623.62,0
25101040,24:23:06,24:23:06,10148,61,,,,14800.49,0
25101040,24:23:41,24:23:41,5899,62,,,,14994.19,0
25101040,24:24:48,24:24:48,5900,63,,,,15298.13,0
25101040,24:27:25,24:27:25,990,64,,,,15838.7,0
25101040,24:28:00,24:28:00,10737,65,,1,,16065.04,
25101050,23:43:00,23:43:00,10017,1,,,1,0,
25101050,23:44:39,23:44:39,4339,2,,,,820.42,0
25101050,23:45:07,23:45:07,4340,3,,,,1017.88,0
25101050,23:45:41,23:45:41,4341,4,,,,1273.52,0
25101050,23:46:15,23:46:15,5425,5,,,,1495.35,0
25101050,23:47:00,23:47:00,8054,6,,,,1807.77,0
25101050,23:47:33,23:47:33,5874,7,,,,2029.55,0
25101050,23:48:30,23:48:30,5875,8,,,,2374.53,0
25101050,23:48:58,23:48:58,5876,9,,,,2547.31,0
25101050,23:49:20,23:49:20,5877,10,,,,2713.73,0
25101050,23:50:00,23:50:00,4455,11,,,,2951.22,
25101050,23:50:40,23:50:40,4456,12,,,,3292.46,0
25101050,23:50:57,23:50:57,4457,13,,,,3441.57,0
25101050,23:51:19,23:51:19,5879,14,,,,3646.59,0
25101050,23:51:40,23:51:40,5880,15,,,,3817.83,0
25101050,23:51:53,23:51:53,5881,16,,,,3922.66,0
25101050,23:52:10,23:52:10,5882,17,,,,4082.49,0
25101050,23:52:30,23:52:30,5883,18,,,,4242.67,0
25101050,23:52:44,23:52:44,5884,19,,,,4361.7,0
25101050,23:53:05,23:53:05,5886,20,,,,4592.42,0
25101050,23:53:25,23:53:25,5887,21,,,,4756.39,0
25101050,23:53:58,23:53:58,5888,22,,,,5138.03,0
25101050,23:54:30,23:54:30,5889,23,,,,5436.88,0
25101050,23:55:14,23:55:14,5890,24,,,,5783.75,0
25101050,23:55:31,23:55:31,5891,25,,,,5931.21,0
25101050,23:55:59,23:55:59,5892,26,,,,6168.06,0
25101050,23:56:28,23:56:28,5893,27,,,,6420.13,0
25101050,23:56:57,23:56:57,5894,28,,,,6678.31,0
25101050,23:57:26,23:57:26,5895,29,,,,6902.88,0
25101050,23:57:56,23:57:56,426,30,,,,7085.82,0
25101050,23:58:27,23:58:27,427,31,,,,7314.08,0
25101050,23:59:00,23:59:00,428,32,,,,7598.29,
25101050,24:00:51,24:00:51,7396,33,,,,8321.57,0
25101050,24:01:10,24:01:10,4381,34,,,,8442.36,0
25101050,24:01:34,24:01:34,4382,35,,,,8652.29,0
25101050,24:02:00,24:02:00,8669,36,,,,8852.51,
25101050,24:02:40,24:02:40,1242,37,,,,9040.4,0
25101050,24:03:23,24:03:23,1244,38,,,,9324.5,0
25101050,24:03:59,24:03:59,1245,39,,,,9551.19,0
25101050,24:04:35,24:04:35,1246,40,,,,9787.71,0
25101050,24:05:00,24:05:00,9833,41,,,,9921.39,
25101050,24:07:58,24:07:58,2658,42,,,,10574.05,0
25101050,24:08:54,24:08:54,2659,43,,,,10794.21,0
25101050,24:10:00,24:10:00,9868,44,,,,11076.73,
25101050,24:11:02,24:11:02,441,45,,,,11305.13,0
25101050,24:11:45,24:11:45,442,46,,,,11473.8,0
25101050,24:12:31,24:12:31,443,47,,,,11653.78,0
25101050,24:13:54,24:13:54,444,48,,,,11889.51,0
25101050,24:14:40,24:14:40,445,49,,,,12047.11,0
25101050,24:16:00,24:16:00,446,50,,,,12337.04,
25101050,24:16:26,24:16:26,447,51,,,,12497.31,0
25101050,24:17:10,24:17:10,7267,52,,,,12750.75,0
25101050,24:17:43,24:17:43,7268,53,,,,12969.99,0
25101050,24:18:02,24:18:02,7269,54,,,,13095.9,0
25101050,24:18:35,24:18:35,7271,55,,,,13349.62,0
25101050,24:19:00,24:19:00,453,56,,,,13525.04,0
25101050,24:20:00,24:20:00,455,57,,,,13851.65,
25101050,24:21:30,24:21:30,9896,58,,,,14304.3,0
25101050,24:22:00,24:22:00,5896,59,,,,14452.82,
25101050,24:22:36,24:22:36,5897,60,,,,14623.62,0
25101050,24:23:06,24:23:06,10148,61,,,,14800.49,0
25101050,24:23:41,24:23:41,5899,62,,,,14994.19,0
25101050,24:24:48,24:24:48,5900,63,,,,15298.13,0
25101050,24:27:25,24:27:25,990,64,,,,15838.7,0
25101050,24:28:00,24:28:00,10737,65,,1,,16065.04,
25101060,23:43:00,23:43:00,10017,1,,,1,0,
25101060,23:44:39,23:44:39,4339,2,,,,820.42,0
25101060,23:45:07,23:45:07,4340,3,,,,1017.88,0
25101060,23:45:41,23:45:41,4341,4,,,,1273.52,0
25101060,23:46:15,23:46:15,5425,5,,,,1495.35,0
25101060,23:47:00,23:47:00,8054,6,,,,1807.77,0
25101060,23:47:33,23:47:33,5874,7,,,,2029.55,0
25101060,23:48:30,23:48:30,5875,8,,,,2374.53,0
25101060,23:48:58,23:48:58,5876,9,,,,2547.31,0
25101060,23:49:20,23:49:20,5877,10,,,,2713.73,0
25101060,23:50:00,23:50:00,4455,11,,,,2951.22,
25101060,23:50:40,23:50:40,4456,12,,,,3292.46,0
25101060,23:50:57,23:50:57,4457,13,,,,3441.57,0
25101060,23:51:19,23:51:19,5879,14,,,,3646.59,0
25101060,23:51:40,23:51:40,5880,15,,,,3817.83,0
25101060,23:51:53,23:51:53,5881,16,,,,3922.66,0
25101060,23:52:10,23:52:10,5882,17,,,,4082.49,0
25101060,23:52:30,23:52:30,5883,18,,,,4242.67,0
25101060,23:52:44,23:52:44,5884,19,,,,4361.7,0
25101060,23:53:05,23:53:05,5886,20,,,,4592.42,0
25101060,23:53:25,23:53:25,5887,21,,,,4756.39,0
25101060,23:53:58,23:53:58,5888,22,,,,5138.03,0
25101060,23:54:30,23:54:30,5889,23,,,,5436.88,0
25101060,23:55:14,23:55:14,5890,24,,,,5783.75,0
25101060,23:55:31,23:55:31,5891,25,,,,5931.21,0
25101060,23:55:59,23:55:59,5892,26,,,,6168.06,0
25101060,23:56:28,23:56:28,5893,27,,,,6420.13,0
25101060,23:56:57,23:56:57,5894,28,,,,6678.31,0
25101060,23:57:26,23:57:26,5895,29,,,,6902.88,0
25101060,23:57:56,23:57:56,426,30,,,,7085.82,0
25101060,23:58:27,23:58:27,427,31,,,,7314.08,0
25101060,23:59:00,23:59:00,428,32,,,,7598.29,
25101060,24:00:51,24:00:51,7396,33,,,,8321.57,0
25101060,24:01:10,24:01:10,4381,34,,,,8442.36,0
25101060,24:01:34,24:01:34,4382,35,,,,8652.29,0
25101060,24:02:00,24:02:00,8669,36,,,,8852.51,
25101060,24:02:40,24:02:40,1242,37,,,,9040.4,0
25101060,24:03:23,24:03:23,1244,38,,,,9324.5,0
25101060,24:03:59,24:03:59,1245,39,,,,9551.19,0
25101060,24:04:35,24:04:35,1246,40,,,,9787.71,0
25101060,24:05:00,24:05:00,9833,41,,,,9921.39,
25101060,24:07:58,24:07:58,2658,42,,,,10574.05,0
25101060,24:08:54,24:08:54,2659,43,,,,10794.21,0
25101060,24:10:00,24:10:00,9868,44,,,,11076.73,
25101060,24:11:02,24:11:02,441,45,,,,11305.13,0
25101060,24:11:45,24:11:45,442,46,,,,11473.8,0
25101060,24:12:31,24:12:31,443,47,,,,11653.78,0
25101060,24:13:54,24:13:54,444,48,,,,11889.51,0
25101060,24:14:40,24:14:40,445,49,,,,12047.11,0
25101060,24:16:00,24:16:00,446,50,,,,12337.04,
25101060,24:16:26,24:16:26,447,51,,,,12497.31,0
25101060,24:17:10,24:17:10,7267,52,,,,12750.75,0
25101060,24:17:43,24:17:43,7268,53,,,,12969.99,0
25101060,24:18:02,24:18:02,7269,54,,,,13095.9,0
25101060,24:18:35,24:18:35,7271,55,,,,13349.62,0
25101060,24:19:00,24:19:00,453,56,,,,13525.04,0
25101060,24:20:00,24:20:00,455,57,,,,13851.65,
25101060,24:21:30,24:21:30,9896,58,,,,14304.3,0
25101060,24:22:00,24:22:00,5896,59,,,,14452.82,
25101060,24:22:36,24:22:36,5897,60,,,,14623.62,0
25101060,24:23:06,24:23:06,10148,61,,,,14800.49,0
25101060,24:23:41,24:23:41,5899,62,,,,14994.19,0
25101060,24:24:48,24:24:48,5900,63,,,,15298.13,0
25101060,24:27:25,24:27:25,990,64,,,,15838.7,0
25101060,24:28:00,24:28:00,10737,65,,1,,16065.04,
25127090,17:41:00,17:41:00,10017,1,,,1,0,
25127090,17:44:04,17:44:04,4339,2,,,,820.42,0
25127090,17:44:56,17:44:56,4340,3,,,,1017.88,0
25127090,17:45:59,17:45:59,4341,4,,,,1273.52,0
25127090,17:47:02,17:47:02,5425,5,,,,1495.35,0
25127090,17:48:25,17:48:25,8054,6,,,,1807.77,0
25127090,17:49:28,17:49:28,5874,7,,,,2029.55,0
25127090,17:51:12,17:51:12,5875,8,,,,2374.53,0
25127090,17:52:05,17:52:05,5876,9,,,,2547.31,0
25127090,17:52:46,17:52:46,5877,10,,,,2713.73,0
25127090,17:54:00,17:54:00,4455,11,,,,2951.22,
25127090,17:54:49,17:54:49,4456,12,,,,3292.46,0
25127090,17:55:10,17:55:10,4457,13,,,,3441.57,0
25127090,17:55:36,17:55:36,5879,14,,,,3646.59,0
25127090,17:56:02,17:56:02,5880,15,,,,3817.83,0
25127090,17:56:18,17:56:18,5881,16,,,,3922.66,0
25127090,17:56:39,17:56:39,5882,17,,,,4082.49,0
25127090,17:57:03,17:57:03,5883,18,,,,4242.67,0
25127090,17:57:21,17:57:21,5884,19,,,,4361.7,0
25127090,17:57:46,17:57:46,5886,20,,,,4592.42,0
25127090,17:58:11,17:58:11,5887,21,,,,4756.39,0
25127090,17:58:51,17:58:51,5888,22,,,,5138.03,0
25127090,17:59:30,17:59:30,5889,23,,,,5436.88,0
25127090,18:00:24,18:00:24,5890,24,,,,5783.75,0
25127090,18:00:45,18:00:45,5891,25,,,,5931.21,0
25127090,18:01:19,18:01:19,5892,26,,,,6168.06,0
25127090,18:01:54,18:01:54,5893,27,,,,6420.13,0
25127090,18:02:30,18:02:30,5894,28,,,,6678.31,0
25127090,18:03:05,18:03:05,5895,29,,,,6902.88,0
25127090,18:03:42,18:03:42,426,30,,,,7085.82,0
25127090,18:04:19,18:04:19,427,31,,,,7314.08,0
25127090,18:05:00,18:05:00,428,32,,,,7598.29,
25127090,18:07:28,18:07:28,7396,33,,,,8321.57,0
25127090,18:07:54,18:07:54,4381,34,,,,8442.36,0
25127090,18:08:26,18:08:26,4382,35,,,,8652.29,0
25127090,18:09:00,18:09:00,8669,36,,,,8852.51,
25127090,18:10:21,18:10:21,1242,37,,,,9040.4,0
25127090,18:11:46,18:11:46,1244,38,,,,9324.5,0
25127090,18:12:58,18:12:58,1245,39,,,,9551.19,0
25127090,18:14:10,18:14:10,1246,40,,,,9787.71,0
25127090,18:15:00,18:15:00,9833,41,,,,9921.39,
25127090,18:19:09,18:19:09,2658,42,,,,10574.05,0
25127090,18:20:28,18:20:28,2659,43,,,,10794.21,0
25127090,18:22:00,18:22:00,9868,44,,,,11076.73,
25127090,18:23:23,18:23:23,441,45,,,,11305.13,0
25127090,18:24:20,18:24:20,442,46,,,,11473.8,0
25127090,18:25:22,18:25:22,443,47,,,,11653.78,0
25127090,18:27:12,18:27:12,444,48,,,,11889.51,0
25127090,18:28:14,18:28:14,445,49,,,,12047.11,0
25127090,18:30:00,18:30:00,446,50,,,,12337.04,
25127090,18:30:45,18:30:45,447,51,,,,12497.31,0
25127090,18:32:02,18:32:02,7267,52,,,,12750.75,0
25127090,18:33:00,18:33:00,7268,53,,,,12969.99,0
25127090,18:33:34,18:33:34,7269,54,,,,13095.9,0
25127090,18:34:32,18:34:32,7271,55,,,,13349.62,0
25127090,18:35:15,18:35:15,453,56,,,,13525.04,0
25127090,18:37:00,18:37:00,455,57,,,,13851.65,
25127090,18:39:15,18:39:15,9896,58,,,,14304.3,0
25127090,18:40:00,18:40:00,5896,59,,,,14452.82,
25127090,18:41:01,18:41:01,5897,60,,,,14623.62,0
25127090,18:41:51,18:41:51,10148,61,,,,14800.49,0
25127090,18:42:48,18:42:48,5899,62,,,,14994.19,0
25127090,18:44:40,18:44:40,5900,63,,,,15298.13,0
25127090,18:49:02,18:49:02,990,64,,,,15838.7,0
25127090,18:50:00,18:50:00,10737,65,,1,,16065.04,
25154070,15:53:00,15:53:00,10017,1,,,1,0,
25154070,15:55:07,15:55:07,4339,2,,,,820.42,0
25154070,15:55:43,15:55:43,4340,3,,,,1017.88,0
25154070,15:56:27,15:56:27,4341,4,,,,1273.52,0
25154070,15:57:10,15:57:10,5425,5,,,,1495.35,0
25154070,15:58:08,15:58:08,8054,6,,,,1807.77,0
25154070,15:58:51,15:58:51,5874,7,,,,2029.55,0
25154070,16:00:04,16:00:04,5875,8,,,,2374.53,0
25154070,16:00:40,16:00:40,5876,9,,,,2547.31,0
25154070,16:01:09,16:01:09,5877,10,,,,2713.73,0
25154070,16:02:00,16:02:00,4455,11,,,,2951.22,
25154070,16:02:49,16:02:49,4456,12,,,,3292.46,0
25154070,16:03:10,16:03:10,4457,13,,,,3441.57,0
25154070,16:03:36,16:03:36,5879,14,,,,3646.59,0
25154070,16:04:02,16:04:02,5880,15,,,,3817.83,0
25154070,16:04:18,16:04:18,5881,16,,,,3922.66,0
25154070,16:04:39,16:04:39,5882,17,,,,4082.49,0
25154070,16:05:03,16:05:03,5883,18,,,,4242.67,0
25154070,16:05:21,16:05:21,5884,19,,,,4361.7,0
25154070,16:05:46,16:05:46,5886,20,,,,4592.42,0
25154070,16:06:11,16:06:11,5887,21,,,,4756.39,0
25154070,16:06:51,16:06:51,5888,22,,,,5138.03,0
25154070,16:07:30,16:07:30,5889,23,,,,5436.88,0
25154070,16:08:24,16:08:24,5890,24,,,,5783.75,0
25154070,16:08:45,16:08:45,5891,25,,,,5931.21,0
25154070,16:09:19,16:09:19,5892,26,,,,6168.06,0
25154070,16:09:54,16:09:54,5893,27,,,,6420.13,0
25154070,16:10:30,16:10:30,5894,28,,,,6678.31,0
25154070,16:11:05,16:11:05,5895,29,,,,6902.88,0
25154070,16:11:42,16:11:42,426,30,,,,7085.82,0
25154070,16:12:19,16:12:19,427,31,,,,7314.08,0
25154070,16:13:00,16:13:00,428,32,,,,7598.29,
25154070,16:15:28,16:15:28,7396,33,,,,8321.57,0
25154070,16:15:54,16:15:54,4381,34,,,,8442.36,0
25154070,16:16:26,16:16:26,4382,35,,,,8652.29,0
25154070,16:17:00,16:17:00,8669,36,,,,8852.51,
25154070,16:18:34,16:18:34,1242,37,,,,9040.4,0
25154070,16:20:14,16:20:14,1244,38,,,,9324.5,0
25154070,16:21:38,16:21:38,1245,39,,,,9551.19,0
25154070,16:23:02,16:23:02,1246,40,,,,9787.71,0
25154070,16:24:00,16:24:00,9833,41,,,,9921.39,
25154070,16:25:46,16:25:46,2658,42,,,,10574.05,0
25154070,16:26:20,16:26:20,2659,43,,,,10794.21,0
25154070,16:27:00,16:27:00,9868,44,,,,11076.73,
25154070,16:28:13,16:28:13,441,45,,,,11305.13,0
25154070,16:29:03,16:29:03,442,46,,,,11473.8,0
25154070,16:29:57,16:29:57,443,47,,,,11653.78,0
25154070,16:31:33,16:31:33,444,48,,,,11889.51,0
25154070,16:32:27,16:32:27,445,49,,,,12047.11,0
25154070,16:34:00,16:34:00,446,50,,,,12337.04,
25154070,16:34:45,16:34:45,447,51,,,,12497.31,0
25154070,16:36:02,16:36:02,7267,52,,,,12750.75,0
25154070,16:37:00,16:37:00,7268,53,,,,12969.99,0
25154070,16:37:34,16:37:34,7269,54,,,,13095.9,0
25154070,16:38:32,16:38:32,7271,55,,,,13349.62,0
25154070,16:39:15,16:39:15,453,56,,,,13525.04,0
25154070,16:41:00,16:41:00,455,57,,,,13851.65,
25154070,16:42:30,16:42:30,9896,58,,,,14304.3,0
25154070,16:43:00,16:43:00,5896,59,,,,14452.82,
25154070,16:43:42,16:43:42,5897,60,,,,14623.62,0
25154070,16:44:17,16:44:17,10148,61,,,,14800.49,0
25154070,16:44:58,16:44:58,5899,62,,,,14994.19,0
25154070,16:46:16,16:46:16,5900,63,,,,15298.13,0
25154070,16:49:19,16:49:19,990,64,,,,15838.7,0
25154070,16:50:00,16:50:00,10737,65,,1,,16065.04,
25360020,17:56:00,17:56:00,10017,1,,,1,0,
25360020,17:59:04,17:59:04,4339,2,,,,820.42,0
25360020,17:59:56,17:59:56,4340,3,,,,1017.88,0
25360020,18:00:59,18:00:59,4341,4,,,,1273.52,0
25360020,18:02:02,18:02:02,5425,5,,,,1495.35,0
25360020,18:03:25,18:03:25,8054,6,,,,1807.77,0
25360020,18:04:28,18:04:28,5874,7,,,,2029.55,0
25360020,18:06:12,18:06:12,5875,8,,,,2374.53,0
25360020,18:07:05,18:07:05,5876,9,,,,2547.31,0
25360020,18:07:46,18:07:46,5877,10,,,,2713.73,0
25360020,18:09:00,18:09:00,4455,11,,,,2951.22,
25360020,18:09:49,18:09:49,4456,12,,,,3292.46,0
25360020,18:10:10,18:10:10,4457,13,,,,3441.57,0
25360020,18:10:36,18:10:36,5879,14,,,,3646.59,0
25360020,18:11:02,18:11:02,5880,15,,,,3817.83,0
25360020,18:11:18,18:11:18,5881,16,,,,3922.66,0
25360020,18:11:39,18:11:39,5882,17,,,,4082.49,0
25360020,18:12:03,18:12:03,5883,18,,,,4242.67,0
25360020,18:12:21,18:12:21,5884,19,,,,4361.7,0
25360020,18:12:46,18:12:46,5886,20,,,,4592.42,0
25360020,18:13:11,18:13:11,5887,21,,,,4756.39,0
25360020,18:13:51,18:13:51,5888,22,,,,5138.03,0
25360020,18:14:30,18:14:30,5889,23,,,,5436.88,0
25360020,18:15:24,18:15:24,5890,24,,,,5783.75,0
25360020,18:15:45,18:15:45,5891,25,,,,5931.21,0
25360020,18:16:19,18:16:19,5892,26,,,,6168.06,0
25360020,18:16:54,18:16:54,5893,27,,,,6420.13,0
25360020,18:17:30,18:17:30,5894,28,,,,6678.31,0
25360020,18:18:05,18:18:05,5895,29,,,,6902.88,0
25360020,18:18:42,18:18:42,426,30,,,,7085.82,0
25360020,18:19:19,18:19:19,427,31,,,,7314.08,0
25360020,18:20:00,18:20:00,428,32,,,,7598.29,
25360020,18:22:28,18:22:28,7396,33,,,,8321.57,0
25360020,18:22:54,18:22:54,4381,34,,,,8442.36,0
25360020,18:23:26,18:23:26,4382,35,,,,8652.29,0
25360020,18:24:00,18:24:00,8669,36,,,,8852.51,
25360020,18:25:21,18:25:21,1242,37,,,,9040.4,0
25360020,18:26:46,18:26:46,1244,38,,,,9324.5,0
25360020,18:27:58,18:27:58,1245,39,,,,9551.19,0
25360020,18:29:10,18:29:10,1246,40,,,,9787.71,0
25360020,18:30:00,18:30:00,9833,41,,,,9921.39,
25360020,18:34:09,18:34:09,2658,42,,,,10574.05,0
25360020,18:35:28,18:35:28,2659,43,,,,10794.21,0
25360020,18:37:00,18:37:00,9868,44,,,,11076.73,
25360020,18:38:23,18:38:23,441,45,,,,11305.13,0
25360020,18:39:20,18:39:20,442,46,,,,11473.8,0
25360020,18:40:22,18:40:22,443,47,,,,11653.78,0
25360020,18:42:12,18:42:12,444,48,,,,11889.51,0
25360020,18:43:14,18:43:14,445,49,,,,12047.11,0
25360020,18:45:00,18:45:00,446,50,,,,12337.04,
25360020,18:45:45,18:45:45,447,51,,,,12497.31,0
25360020,18:47:02,18:47:02,7267,52,,,,12750.75,0
25360020,18:48:00,18:48:00,7268,53,,,,12969.99,0
25360020,18:48:34,18:48:34,7269,54,,,,13095.9,0
25360020,18:49:32,18:49:32,7271,55,,,,13349.62,0
25360020,18:50:15,18:50:15,453,56,,,,13525.04,0
25360020,18:52:00,18:52:00,455,57,,,,13851.65,
25360020,18:54:15,18:54:15,9896,58,,,,14304.3,0
25360020,18:55:00,18:55:00,5896,59,,,,14452.82,
25360020,18:56:01,18:56:01,5897,60,,,,14623.62,0
25360020,18:56:51,18:56:51,10148,61,,,,14800.49,0
25360020,18:57:48,18:57:48,5899,62,,,,14994.19,0
25360020,18:59:40,18:59:40,5900,63,,,,15298.13,0
25360020,19:04:02,19:04:02,990,64,,,,15838.7,0
25360020,19:05:00,19:05:00,10737,65,,1,,16065.04,
25360030,17:56:00,17:56:00,10017,1,,,1,0,
25360030,17:59:04,17:59:04,4339,2,,,,820.42,0
25360030,17:59:56,17:59:56,4340,3,,,,1017.88,0
25360030,18:00:59,18:00:59,4341,4,,,,1273.52,0
25360030,18:02:02,18:02:02,5425,5,,,,1495.35,0
25360030,18:03:25,18:03:25,8054,6,,,,1807.77,0
25360030,18:04:28,18:04:28,5874,7,,,,2029.55,0
25360030,18:06:12,18:06:12,5875,8,,,,2374.53,0
25360030,18:07:05,18:07:05,5876,9,,,,2547.31,0
25360030,18:07:46,18:07:46,5877,10,,,,2713.73,0
25360030,18:09:00,18:09:00,4455,11,,,,2951.22,
25360030,18:09:49,18:09:49,4456,12,,,,3292.46,0
25360030,18:10:10,18:10:10,4457,13,,,,3441.57,0
25360030,18:10:36,18:10:36,5879,14,,,,3646.59,0
25360030,18:11:02,18:11:02,5880,15,,,,3817.83,0
25360030,18:11:18,18:11:18,5881,16,,,,3922.66,0
25360030,18:11:39,18:11:39,5882,17,,,,4082.49,0
25360030,18:12:03,18:12:03,5883,18,,,,4242.67,0
25360030,18:12:21,18:12:21,5884,19,,,,4361.7,0
25360030,18:12:46,18:12:46,5886,20,,,,4592.42,0
25360030,18:13:11,18:13:11,5887,21,,,,4756.39,0
25360030,18:13:51,18:13:51,5888,22,,,,5138.03,0
25360030,18:14:30,18:14:30,5889,23,,,,5436.88,0
25360030,18:15:24,18:15:24,5890,24,,,,5783.75,0
25360030,18:15:45,18:15:45,5891,25,,,,5931.21,0
25360030,18:16:19,18:16:19,5892,26,,,,6168.06,0
25360030,18:16:54,18:16:54,5893,27,,,,6420.13,0
25360030,18:17:30,18:17:30,5894,28,,,,6678.31,0
25360030,18:18:05,18:18:05,5895,29,,,,6902.88,0
25360030,18:18:42,18:18:42,426,30,,,,7085.82,0
25360030,18:19:19,18:19:19,427,31,,,,7314.08,0
25360030,18:20:00,18:20:00,428,32,,,,7598.29,
25360030,18:22:28,18:22:28,7396,33,,,,8321.57,0
25360030,18:22:54,18:22:54,4381,34,,,,8442.36,0
25360030,18:23:26,18:23:26,4382,35,,,,8652.29,0
25360030,18:24:00,18:24:00,8669,36,,,,8852.51,
25360030,18:25:21,18:25:21,1242,37,,,,9040.4,0
25360030,18:26:46,18:26:46,1244,38,,,,9324.5,0
25360030,18:27:58,18:27:58,1245,39,,,,9551.19,0
25360030,18:29:10,18:29:10,1246,40,,,,9787.71,0
25360030,18:30:00,18:30:00,9833,41,,,,9921.39,
25360030,18:34:09,18:34:09,2658,42,,,,10574.05,0
25360030,18:35:28,18:35:28,2659,43,,,,10794.21,0
25360030,18:37:00,18:37:00,9868,44,,,,11076.73,
25360030,18:38:23,18:38:23,441,45,,,,11305.13,0
25360030,18:39:20,18:39:20,442,46,,,,11473.8,0
25360030,18:40:22,18:40:22,443,47,,,,11653.78,0
25360030,18:42:12,18:42:12,444,48,,,,11889.51,0
25360030,18:43:14,18:43:14,445,49,,,,12047.11,0
25360030,18:45:00,18:45:00,446,50,,,,12337.04,
25360030,18:45:45,18:45:45,447,51,,,,12497.31,0
25360030,18:47:02,18:47:02,7267,52,,,,12750.75,0
25360030,18:48:00,18:48:00,7268,53,,,,12969.99,0
25360030,18:48:34,18:48:34,7269,54,,,,13095.9,0
25360030,18:49:32,18:49:32,7271,55,,,,13349.62,0
25360030,18:50:15,18:50:15,453,56,,,,13525.04,0
25360030,18:52:00,18:52:00,455,57,,,,13851.65,
25360030,18:54:15,18:54:15,9896,58,,,,14304.3,0
25360030,18:55:00,18:55:00,5896,59,,,,14452.82,
25360030,18:56:01,18:56:01,5897,60,,,,14623.62,0
25360030,18:56:51,18:56:51,10148,61,,,,14800.49,0
25360030,18:57:48,18:57:48,5899,62,,,,14994.19,0
25360030,18:59:40,18:59:40,5900,63,,,,15298.13,0
25360030,19:04:02,19:04:02,990,64,,,,15838.7,0
25360030,19:05:00,19:05:00,10737,65,,1,,16065.04,
25360040,17:56:00,17:56:00,10017,1,,,1,0,
25360040,17:59:04,17:59:04,4339,2,,,,820.42,0
25360040,17:59:56,17:59:56,4340,3,,,,1017.88,0
25360040,18:00:59,18:00:59,4341,4,,,,1273.52,0
25360040,18:02:02,18:02:02,5425,5,,,,1495.35,0
25360040,18:03:25,18:03:25,8054,6,,,,1807.77,0
25360040,18:04:28,18:04:28,5874,7,,,,2029.55,0
25360040,18:06:12,18:06:12,5875,8,,,,2374.53,0
25360040,18:07:05,18:07:05,5876,9,,,,2547.31,0
25360040,18:07:46,18:07:46,5877,10,,,,2713.73,0
25360040,18:09:00,18:09:00,4455,11,,,,2951.22,
25360040,18:09:49,18:09:49,4456,12,,,,3292.46,0
25360040,18:10:10,18:10:10,4457,13,,,,3441.57,0
25360040,18:10:36,18:10:36,5879,14,,,,3646.59,0
25360040,18:11:02,18:11:02,5880,15,,,,3817.83,0
25360040,18:11:18,18:11:18,5881,16,,,,3922.66,0
25360040,18:11:39,18:11:39,5882,17,,,,4082.49,0
25360040,18:12:03,18:12:03,5883,18,,,,4242.67,0
25360040,18:12:21,18:12:21,5884,19,,,,4361.7,0
25360040,18:12:46,18:12:46,5886,20,,,,4592.42,0
25360040,18:13:11,18:13:11,5887,21,,,,4756.39,0
25360040,18:13:51,18:13:51,5888,22,,,,5138.03,0
25360040,18:14:30,18:14:30,5889,23,,,,5436.88,0
25360040,18:15:24,18:15:24,5890,24,,,,5783.75,0
25360040,18:15:45,18:15:45,5891,25,,,,5931.21,0
25360040,18:16:19,18:16:19,5892,26,,,,6168.06,0
25360040,18:16:54,18:16:54,5893,27,,,,6420.13,0
25360040,18:17:30,18:17:30,5894,28,,,,6678.31,0
25360040,18:18:05,18:18:05,5895,29,,,,6902.88,0
25360040,18:18:42,18:18:42,426,30,,,,7085.82,0
25360040,18:19:19,18:19:19,427,31,,,,7314.08,0
25360040,18:20:00,18:20:00,428,32,,,,7598.29,
25360040,18:22:28,18:22:28,7396,33,,,,8321.57,0
25360040,18:22:54,18:22:54,4381,34,,,,8442.36,0
25360040,18:23:26,18:23:26,4382,35,,,,8652.29,0
25360040,18:24:00,18:24:00,8669,36,,,,8852.51,
25360040,18:25:21,18:25:21,1242,37,,,,9040.4,0
25360040,18:26:46,18:26:46,1244,38,,,,9324.5,0
25360040,18:27:58,18:27:58,1245,39,,,,9551.19,0
25360040,18:29:10,18:29:10,1246,40,,,,9787.71,0
25360040,18:30:00,18:30:00,9833,41,,,,9921.39,
25360040,18:34:09,18:34:09,2658,42,,,,10574.05,0
25360040,18:35:28,18:35:28,2659,43,,,,10794.21,0
25360040,18:37:00,18:37:00,9868,44,,,,11076.73,
25360040,18:38:23,18:38:23,441,45,,,,11305.13,0
25360040,18:39:20,18:39:20,442,46,,,,11473.8,0
25360040,18:40:22,18:40:22,443,47,,,,11653.78,0
25360040,18:42:12,18:42:12,444,48,,,,11889.51,0
25360040,18:43:14,18:43:14,445,49,,,,12047.11,0
25360040,18:45:00,18:45:00,446,50,,,,12337.04,
25360040,18:45:45,18:45:45,447,51,,,,12497.31,0
25360040,18:47:02,18:47:02,7267,52,,,,12750.75,0
25360040,18:48:00,18:48:00,7268,53,,,,12969.99,0
25360040,18:48:34,18:48:34,7269,54,,,,13095.9,0
25360040,18:49:32,18:49:32,7271,55,,,,13349.62,0
25360040,18:50:15,18:50:15,453,56,,,,13525.04,0
25360040,18:52:00,18:52:00,455,57,,,,13851.65,
25360040,18:54:15,18:54:15,9896,58,,,,14304.3,0
25360040,18:55:00,18:55:00,5896,59,,,,14452.82,
25360040,18:56:01,18:56:01,5897,60,,,,14623.62,0
25360040,18:56:51,18:56:51,10148,61,,,,14800.49,0
25360040,18:57:48,18:57:48,5899,62,,,,14994.19,0
25360040,18:59:40,18:59:40,5900,63,,,,15298.13,0
25360040,19:04:02,19:04:02,990,64,,,,15838.7,0
25360040,19:05:00,19:05:00,10737,65,,1,,16065.04,
25360050,17:56:00,17:56:00,10017,1,,,1,0,
25360050,17:59:04,17:59:04,4339,2,,,,820.42,0
25360050,17:59:56,17:59:56,4340,3,,,,1017.88,0
25360050,18:00:59,18:00:59,4341,4,,,,1273.52,0
25360050,18:02:02,18:02:02,5425,5,,,,1495.35,0
25360050,18:03:25,18:03:25,8054,6,,,,1807.77,0
25360050,18:04:28,18:04:28,5874,7,,,,2029.55,0
25360050,18:06:12,18:06:12,5875,8,,,,2374.53,0
25360050,18:07:05,18:07:05,5876,9,,,,2547.31,0
25360050,18:07:46,18:07:46,5877,10,,,,2713.73,0
25360050,18:09:00,18:09:00,4455,11,,,,2951.22,
25360050,18:09:49,18:09:49,4456,12,,,,3292.46,0
25360050,18:10:10,18:10:10,4457,13,,,,3441.57,0
25360050,18:10:36,18:10:36,5879,14,,,,3646.59,0
25360050,18:11:02,18:11:02,5880,15,,,,3817.83,0
25360050,18:11:18,18:11:18,5881,16,,,,3922.66,0
25360050,18:11:39,18:11:39,5882,17,,,,4082.49,0
25360050,18:12:03,18:12:03,5883,18,,,,4242.67,0
25360050,18:12:21,18:12:21,5884,19,,,,4361.7,0
25360050,18:12:46,18:12:46,5886,20,,,,4592.42,0
25360050,18:13:11,18:13:11,5887,21,,,,4756.39,0
25360050,18:13:51,18:13:51,5888,22,,,,5138.03,0
25360050,18:14:30,18:14:30,5889,23,,,,5436.88,0
25360050,18:15:24,18:15:24,5890,24,,,,5783.75,0
25360050,18:15:45,18:15:45,5891,25,,,,5931.21,0
25360050,18:16:19,18:16:19,5892,26,,,,6168.06,0
25360050,18:16:54,18:16:54,5893,27,,,,6420.13,0
25360050,18:17:30,18:17:30,5894,28,,,,6678.31,0
25360050,18:18:05,18:18:05,5895,29,,,,6902.88,0
25360050,18:18:42,18:18:42,426,30,,,,7085.82,0
25360050,18:19:19,18:19:19,427,31,,,,7314.08,0
25360050,18:20:00,18:20:00,428,32,,,,7598.29,
25360050,18:22:28,18:22:28,7396,33,,,,8321.57,0
25360050,18:22:54,18:22:54,4381,34,,,,8442.36,0
25360050,18:23:26,18:23:26,4382,35,,,,8652.29,0
25360050,18:24:00,18:24:00,8669,36,,,,8852.51,
25360050,18:25:21,18:25:21,1242,37,,,,9040.4,0
25360050,18:26:46,18:26:46,1244,38,,,,9324.5,0
25360050,18:27:58,18:27:58,1245,39,,,,9551.19,0
25360050,18:29:10,18:29:10,1246,40,,,,9787.71,0
25360050,18:30:00,18:30:00,9833,41,,,,9921.39,
25360050,18:34:09,18:34:09,2658,42,,,,10574.05,0
25360050,18:35:28,18:35:28,2659,43,,,,10794.21,0
25360050,18:37:00,18:37:00,9868,44,,,,11076.73,
25360050,18:38:23,18:38:23,441,45,,,,11305.13,0
25360050,18:39:20,18:39:20,442,46,,,,11473.8,0
25360050,18:40:22,18:40:22,443,47,,,,11653.78,0
25360050,18:42:12,18:42:12,444,48,,,,11889.51,0
25360050,18:43:14,18:43:14,445,49,,,,12047.11,0
25360050,18:45:00,18:45:00,446,50,,,,12337.04,
25360050,18:45:45,18:45:45,447,51,,,,12497.31,0
25360050,18:47:02,18:47:02,7267,52,,,,12750.75,0
25360050,18:48:00,18:48:00,7268,53,,,,12969.99,0
25360050,18:48:34,18:48:34,7269,54,,,,13095.9,0
25360050,18:49:32,18:49:32,7271,55,,,,13349.62,0
25360050,18:50:15,18:50:15,453,56,,,,13525.04,0
25360050,18:52:00,18:52:00,455,57,,,,13851.65,
25360050,18:54:15,18:54:15,9896,58,,,,14304.3,0
25360050,18:55:00,18:55:00,5896,59,,,,14452.82,
25360050,18:56:01,18:56:01,5897,60,,,,14623.62,0
25360050,18:56:51,18:56:51,10148,61,,,,14800.49,0
25360050,18:57:48,18:57:48,5899,62,,,,14994.19,0
25360050,18:59:40,18:59:40,5900,63,,,,15298.13,0
25360050,19:04:02,19:04:02,990,64,,,,15838.7,0
25360050,19:05:00,19:05:00,10737,65,,1,,16065.04,
25360060,17:56:00,17:56:00,10017,1,,,1,0,
25360060,17:59:04,17:59:04,4339,2,,,,820.42,0
25360060,17:59:56,17:59:56,4340,3,,,,1017.88,0
25360060,18:00:59,18:00:59,4341,4,,,,1273.52,0
25360060,18:02:02,18:02:02,5425,5,,,,1495.35,0
25360060,18:03:25,18:03:25,8054,6,,,,1807.77,0
25360060,18:04:28,18:04:28,5874,7,,,,2029.55,0
25360060,18:06:12,18:06:12,5875,8,,,,2374.53,0
25360060,18:07:05,18:07:05,5876,9,,,,2547.31,0
25360060,18:07:46,18:07:46,5877,10,,,,2713.73,0
25360060,18:09:00,18:09:00,4455,11,,,,2951.22,
25360060,18:09:49,18:09:49,4456,12,,,,3292.46,0
25360060,18:10:10,18:10:10,4457,13,,,,3441.57,0
25360060,18:10:36,18:10:36,5879,14,,,,3646.59,0
25360060,18:11:02,18:11:02,5880,15,,,,3817.83,0
25360060,18:11:18,18:11:18,5881,16,,,,3922.66,0
25360060,18:11:39,18:11:39,5882,17,,,,4082.49,0
25360060,18:12:03,18:12:03,5883,18,,,,4242.67,0
25360060,18:12:21,18:12:21,5884,19,,,,4361.7,0
25360060,18:12:46,18:12:46,5886,20,,,,4592.42,0
25360060,18:13:11,18:13:11,5887,21,,,,4756.39,0
25360060,18:13:51,18:13:51,5888,22,,,,5138.03,0
25360060,18:14:30,18:14:30,5889,23,,,,5436.88,0
25360060,18:15:24,18:15:24,5890,24,,,,5783.75,0
25360060,18:15:45,18:15:45,5891,25,,,,5931.21,0
25360060,18:16:19,18:16:19,5892,26,,,,6168.06,0
25360060,18:16:54,18:16:54,5893,27,,,,6420.13,0
25360060,18:17:30,18:17:30,5894,28,,,,6678.31,0
25360060,18:18:05,18:18:05,5895,29,,,,6902.88,0
25360060,18:18:42,18:18:42,426,30,,,,7085.82,0
25360060,18:19:19,18:19:19,427,31,,,,7314.08,0
25360060,18:20:00,18:20:00,428,32,,,,7598.29,
25360060,18:22:28,18:22:28,7396,33,,,,8321.57,0
25360060,18:22:54,18:22:54,4381,34,,,,8442.36,0
25360060,18:23:26,18:23:26,4382,35,,,,8652.29,0
25360060,18:24:00,18:24:00,8669,36,,,,8852.51,
25360060,18:25:21,18:25:21,1242,37,,,,9040.4,0
25360060,18:26:46,18:26:46,1244,38,,,,9324.5,0
25360060,18:27:58,18:27:58,1245,39,,,,9551.19,0
25360060,18:29:10,18:29:10,1246,40,,,,9787.71,0
25360060,18:30:00,18:30:00,9833,41,,,,9921.39,
25360060,18:34:09,18:34:09,2658,42,,,,10574.05,0
25360060,18:35:28,18:35:28,2659,43,,,,10794.21,0
25360060,18:37:00,18:37:00,9868,44,,,,11076.73,
25360060,18:38:23,18:38:23,441,45,,,,11305.13,0
25360060,18:39:20,18:39:20,442,46,,,,11473.8,0
25360060,18:40:22,18:40:22,443,47,,,,11653.78,0
25360060,18:42:12,18:42:12,444,48,,,,11889.51,0
25360060,18:43:14,18:43:14,445,49,,,,12047.11,0
25360060,18:45:00,18:45:00,446,50,,,,12337.04,
25360060,18:45:45,18:45:45,447,51,,,,12497.31,0
25360060,18:47:02,18:47:02,7267,52,,,,12750.75,0
25360060,18:48:00,18:48:00,7268,53,,,,12969.99,0
25360060,18:48:34,18:48:34,7269,54,,,,13095.9,0
25360060,18:49:32,18:49:32,7271,55,,,,13349.62,0
25360060,18:50:15,18:50:15,453,56,,,,13525.04,0
25360060,18:52:00,18:52:00,455,57,,,,13851.65,
25360060,18:54:15,18:54:15,9896,58,,,,14304.3,0
25360060,18:55:00,18:55:00,5896,59,,,,14452.82,
25360060,18:56:01,18:56:01,5897,60,,,,14623.62,0
25360060,18:56:51,18:56:51,10148,61,,,,14800.49,0
25360060,18:57:48,18:57:48,5899,62,,,,14994.19,0
25360060,18:59:40,18:59:40,5900,63,,,,15298.13,0
25360060,19:04:02,19:04:02,990,64,,,,15838.7,0
25360060,19:05:00,19:05:00,10737,65,,1,,16065.04,
25383010,10:34:00,10:34:00,10017,1,,,1,0,
25383010,10:35:53,10:35:53,4339,2,,,,820.42,0
25383010,10:36:25,10:36:25,4340,3,,,,1017.88,0
25383010,10:37:04,10:37:04,4341,4,,,,1273.52,0
25383010,10:37:42,10:37:42,5425,5,,,,1495.35,0
25383010,10:38:34,10:38:34,8054,6,,,,1807.77,0
25383010,10:39:12,10:39:12,5874,7,,,,2029.55,0
25383010,10:40:17,10:40:17,5875,8,,,,2374.53,0
25383010,10:40:49,10:40:49,5876,9,,,,2547.31,0
25383010,10:41:15,10:41:15,5877,10,,,,2713.73,0
25383010,10:42:00,10:42:00,4455,11,,,,2951.22,
25383010,10:42:49,10:42:49,4456,12,,,,3292.46,0
25383010,10:43:10,10:43:10,4457,13,,,,3441.57,0
25383010,10:43:36,10:43:36,5879,14,,,,3646.59,0
25383010,10:44:02,10:44:02,5880,15,,,,3817.83,0
25383010,10:44:18,10:44:18,5881,16,,,,3922.66,0
25383010,10:44:39,10:44:39,5882,17,,,,4082.49,0
25383010,10:45:03,10:45:03,5883,18,,,,4242.67,0
25383010,10:45:21,10:45:21,5884,19,,,,4361.7,0
25383010,10:45:46,10:45:46,5886,20,,,,4592.42,0
25383010,10:46:11,10:46:11,5887,21,,,,4756.39,0
25383010,10:46:51,10:46:51,5888,22,,,,5138.03,0
25383010,10:47:30,10:47:30,5889,23,,,,5436.88,0
25383010,10:48:24,10:48:24,5890,24,,,,5783.75,0
25383010,10:48:45,10:48:45,5891,25,,,,5931.21,0
25383010,10:49:19,10:49:19,5892,26,,,,6168.06,0
25383010,10:49:54,10:49:54,5893,27,,,,6420.13,0
25383010,10:50:30,10:50:30,5894,28,,,,6678.31,0
25383010,10:51:05,10:51:05,5895,29,,,,6902.88,0
25383010,10:51:42,10:51:42,426,30,,,,7085.82,0
25383010,10:52:19,10:52:19,427,31,,,,7314.08,0
25383010,10:53:00,10:53:00,428,32,,,,7598.29,
25383010,10:55:28,10:55:28,7396,33,,,,8321.57,0
25383010,10:55:54,10:55:54,4381,34,,,,8442.36,0
25383010,10:56:26,10:56:26,4382,35,,,,8652.29,0
25383010,10:57:00,10:57:00,8669,36,,,,8852.51,
25383010,10:58:21,10:58:21,1242,37,,,,9040.4,0
25383010,10:59:46,10:59:46,1244,38,,,,9324.5,0
25383010,11:00:58,11:00:58,1245,39,,,,9551.19,0
25383010,11:02:10,11:02:10,1246,40,,,,9787.71,0
25383010,11:03:00,11:03:00,9833,41,,,,9921.39,
25383010,11:04:46,11:04:46,2658,42,,,,10574.05,0
25383010,11:05:20,11:05:20,2659,43,,,,10794.21,0
25383010,11:06:00,11:06:00,9868,44,,,,11076.73,
25383010,11:07:02,11:07:02,441,45,,,,11305.13,0
25383010,11:07:45,11:07:45,442,46,,,,11473.8,0
25383010,11:08:31,11:08:31,443,47,,,,11653.78,0
25383010,11:09:54,11:09:54,444,48,,,,11889.51,0
25383010,11:10:40,11:10:40,445,49,,,,12047.11,0
25383010,11:12:00,11:12:00,446,50,,,,12337.04,
25383010,11:12:39,11:12:39,447,51,,,,12497.31,0
25383010,11:13:45,11:13:45,7267,52,,,,12750.75,0
25383010,11:14:35,11:14:35,7268,53,,,,12969.99,0
25383010,11:15:03,11:15:03,7269,54,,,,13095.9,0
25383010,11:15:53,11:15:53,7271,55,,,,13349.62,0
25383010,11:16:30,11:16:30,453,56,,,,13525.04,0
25383010,11:18:00,11:18:00,455,57,,,,13851.65,
25383010,11:19:30,11:19:30,9896,58,,,,14304.3,0
25383010,11:20:00,11:20:00,5896,59,,,,14452.82,
25383010,11:20:42,11:20:42,5897,60,,,,14623.62,0
25383010,11:21:17,11:21:17,10148,61,,,,14800.49,0
25383010,11:21:58,11:21:58,5899,62,,,,14994.19,0
25383010,11:23:16,11:23:16,5900,63,,,,15298.13,0
25383010,11:26:19,11:26:19,990,64,,,,15838.7,0
25383010,11:27:00,11:27:00,10737,65,,1,,16065.04,
25383080,10:34:00,10:34:00,10017,1,,,1,0,
25383080,10:35:53,10:35:53,4339,2,,,,820.42,0
25383080,10:36:25,10:36:25,4340,3,,,,1017.88,0
25383080,10:37:04,10:37:04,4341,4,,,,1273.52,0
25383080,10:37:42,10:37:42,5425,5,,,,1495.35,0
25383080,10:38:34,10:38:34,8054,6,,,,1807.77,0
25383080,10:39:12,10:39:12,5874,7,,,,2029.55,0
25383080,10:40:17,10:40:17,5875,8,,,,2374.53,0
25383080,10:40:49,10:40:49,5876,9,,,,2547.31,0
25383080,10:41:15,10:41:15,5877,10,,,,2713.73,0
25383080,10:42:00,10:42:00,4455,11,,,,2951.22,
25383080,10:42:49,10:42:49,4456,12,,,,3292.46,0
25383080,10:43:10,10:43:10,4457,13,,,,3441.57,0
25383080,10:43:36,10:43:36,5879,14,,,,3646.59,0
25383080,10:44:02,10:44:02,5880,15,,,,3817.83,0
25383080,10:44:18,10:44:18,5881,16,,,,3922.66,0
25383080,10:44:39,10:44:39,5882,17,,,,4082.49,0
25383080,10:45:03,10:45:03,5883,18,,,,4242.67,0
25383080,10:45:21,10:45:21,5884,19,,,,4361.7,0
25383080,10:45:46,10:45:46,5886,20,,,,4592.42,0
25383080,10:46:11,10:46:11,5887,21,,,,4756.39,0
25383080,10:46:51,10:46:51,5888,22,,,,5138.03,0
25383080,10:47:30,10:47:30,5889,23,,,,5436.88,0
25383080,10:48:24,10:48:24,5890,24,,,,5783.75,0
25383080,10:48:45,10:48:45,5891,25,,,,5931.21,0
25383080,10:49:19,10:49:19,5892,26,,,,6168.06,0
25383080,10:49:54,10:49:54,5893,27,,,,6420.13,0
25383080,10:50:30,10:50:30,5894,28,,,,6678.31,0
25383080,10:51:05,10:51:05,5895,29,,,,6902.88,0
25383080,10:51:42,10:51:42,426,30,,,,7085.82,0
25383080,10:52:19,10:52:19,427,31,,,,7314.08,0
25383080,10:53:00,10:53:00,428,32,,,,7598.29,
25383080,10:55:28,10:55:28,7396,33,,,,8321.57,0
25383080,10:55:54,10:55:54,4381,34,,,,8442.36,0
25383080,10:56:26,10:56:26,4382,35,,,,8652.29,0
25383080,10:57:00,10:57:00,8669,36,,,,8852.51,
25383080,10:58:21,10:58:21,1242,37,,,,9040.4,0
25383080,10:59:46,10:59:46,1244,38,,,,9324.5,0
25383080,11:00:58,11:00:58,1245,39,,,,9551.19,0
25383080,11:02:10,11:02:10,1246,40,,,,9787.71,0
25383080,11:03:00,11:03:00,9833,41,,,,9921.39,
25383080,11:04:46,11:04:46,2658,42,,,,10574.05,0
25383080,11:05:20,11:05:20,2659,43,,,,10794.21,0
25383080,11:06:00,11:06:00,9868,44,,,,11076.73,
25383080,11:07:02,11:07:02,441,45,,,,11305.13,0
25383080,11:07:45,11:07:45,442,46,,,,11473.8,0
25383080,11:08:31,11:08:31,443,47,,,,11653.78,0
25383080,11:09:54,11:09:54,444,48,,,,11889.51,0
25383080,11:10:40,11:10:40,445,49,,,,12047.11,0
25383080,11:12:00,11:12:00,446,50,,,,12337.04,
25383080,11:12:39,11:12:39,447,51,,,,12497.31,0
25383080,11:13:45,11:13:45,7267,52,,,,12750.75,0
25383080,11:14:35,11:14:35,7268,53,,,,12969.99,0
25383080,11:15:03,11:15:03,7269,54,,,,13095.9,0
25383080,11:15:53,11:15:53,7271,55,,,,13349.62,0
25383080,11:16:30,11:16:30,453,56,,,,13525.04,0
25383080,11:18:00,11:18:00,455,57,,,,13851.65,
25383080,11:19:30,11:19:30,9896,58,,,,14304.3,0
25383080,11:20:00,11:20:00,5896,59,,,,14452.82,
25383080,11:20:42,11:20:42,5897,60,,,,14623.62,0
25383080,11:21:17,11:21:17,10148,61,,,,14800.49,0
25383080,11:21:58,11:21:58,5899,62,,,,14994.19,0
25383080,11:23:16,11:23:16,5900,63,,,,15298.13,0
25383080,11:26:19,11:26:19,990,64,,,,15838.7,0
25383080,11:27:00,11:27:00,10737,65,,1,,16065.04,
25563090,19:29:00,19:29:00,10017,1,,,1,0,
25563090,19:31:07,19:31:07,4339,2,,,,820.42,0
25563090,19:31:43,19:31:43,4340,3,,,,1017.88,0
25563090,19:32:27,19:32:27,4341,4,,,,1273.52,0
25563090,19:33:10,19:33:10,5425,5,,,,1495.35,0
25563090,19:34:08,19:34:08,8054,6,,,,1807.77,0
25563090,19:34:51,19:34:51,5874,7,,,,2029.55,0
25563090,19:36:04,19:36:04,5875,8,,,,2374.53,0
25563090,19:36:40,19:36:40,5876,9,,,,2547.31,0
25563090,19:37:09,19:37:09,5877,10,,,,2713.73,0
25563090,19:38:00,19:38:00,4455,11,,,,2951.22,
25563090,19:38:45,19:38:45,4456,12,,,,3292.46,0
25563090,19:39:04,19:39:04,4457,13,,,,3441.57,0
25563090,19:39:27,19:39:27,5879,14,,,,3646.59,0
25563090,19:39:51,19:39:51,5880,15,,,,3817.83,0
25563090,19:40:05,19:40:05,5881,16,,,,3922.66,0
25563090,19:40:24,19:40:24,5882,17,,,,4082.49,0
25563090,19:40:46,19:40:46,5883,18,,,,4242.67,0
25563090,19:41:02,19:41:02,5884,19,,,,4361.7,0
25563090,19:41:26,19:41:26,5886,20,,,,4592.42,0
25563090,19:41:48,19:41:48,5887,21,,,,4756.39,0
25563090,19:42:24,19:42:24,5888,22,,,,5138.03,0
25563090,19:43:00,19:43:00,5889,23,,,,5436.88,0
25563090,19:43:49,19:43:49,5890,24,,,,5783.75,0
25563090,19:44:08,19:44:08,5891,25,,,,5931.21,0
25563090,19:44:39,19:44:39,5892,26,,,,6168.06,0
25563090,19:45:11,19:45:11,5893,27,,,,6420.13,0
25563090,19:45:43,19:45:43,5894,28,,,,6678.31,0
25563090,19:46:16,19:46:16,5895,29,,,,6902.88,0
25563090,19:46:49,19:46:49,426,30,,,,7085.82,0
25563090,19:47:23,19:47:23,427,31,,,,7314.08,0
25563090,19:48:00,19:48:00,428,32,,,,7598.29,
25563090,19:50:28,19:50:28,7396,33,,,,8321.57,0
25563090,19:50:54,19:50:54,4381,34,,,,8442.36,0
25563090,19:51:26,19:51:26,4382,35,,,,8652.29,0
25563090,19:52:00,19:52:00,8669,36,,,,8852.51,
25563090,19:53:21,19:53:21,1242,37,,,,9040.4,0
25563090,19:54:46,19:54:46,1244,38,,,,9324.5,0
25563090,19:55:58,19:55:58,1245,39,,,,9551.19,0
25563090,19:57:10,19:57:10,1246,40,,,,9787.71,0
25563090,19:58:00,19:58:00,9833,41,,,,9921.39,
25563090,20:00:58,20:00:58,2658,42,,,,10574.05,0
25563090,20:01:54,20:01:54,2659,43,,,,10794.21,0
25563090,20:03:00,20:03:00,9868,44,,,,11076.73,
25563090,20:04:13,20:04:13,441,45,,,,11305.13,0
25563090,20:05:03,20:05:03,442,46,,,,11473.8,0
25563090,20:05:57,20:05:57,443,47,,,,11653.78,0
25563090,20:07:33,20:07:33,444,48,,,,11889.51,0
25563090,20:08:27,20:08:27,445,49,,,,12047.11,0
25563090,20:10:00,20:10:00,446,50,,,,12337.04,
25563090,20:10:45,20:10:45,447,51,,,,12497.31,0
25563090,20:12:02,20:12:02,7267,52,,,,12750.75,0
25563090,20:13:00,20:13:00,7268,53,,,,12969.99,0
25563090,20:13:34,20:13:34,7269,54,,,,13095.9,0
25563090,20:14:32,20:14:32,7271,55,,,,13349.62,0
25563090,20:15:15,20:15:15,453,56,,,,13525.04,0
25563090,20:17:00,20:17:00,455,57,,,,13851.65,
25563090,20:18:30,20:18:30,9896,58,,,,14304.3,0
25563090,20:19:00,20:19:00,5896,59,,,,14452.82,
25563090,20:20:01,20:20:01,5897,60,,,,14623.62,0
25563090,20:20:51,20:20:51,10148,61,,,,14800.49,0
25563090,20:21:48,20:21:48,5899,62,,,,14994.19,0
25563090,20:23:40,20:23:40,5900,63,,,,15298.13,0
25563090,20:28:02,20:28:02,990,64,,,,15838.7,0
25563090,20:29:00,20:29:00,10737,65,,1,,16065.04,
25583010,09:34:00,09:34:00,10017,1,,,1,0,
25583010,09:35:39,09:35:39,4339,2,,,,820.42,0
25583010,09:36:07,09:36:07,4340,3,,,,1017.88,0
25583010,09:36:41,09:36:41,4341,4,,,,1273.52,0
25583010,09:37:15,09:37:15,5425,5,,,,1495.35,0
25583010,09:38:00,09:38:00,8054,6,,,,1807.77,0
25583010,09:38:33,09:38:33,5874,7,,,,2029.55,0
25583010,09:39:30,09:39:30,5875,8,,,,2374.53,0
25583010,09:39:58,09:39:58,5876,9,,,,2547.31,0
25583010,09:40:20,09:40:20,5877,10,,,,2713.73,0
25583010,09:41:00,09:41:00,4455,11,,,,2951.22,
25583010,09:41:45,09:41:45,4456,12,,,,3292.46,0
25583010,09:42:04,09:42:04,4457,13,,,,3441.57,0
25583010,09:42:27,09:42:27,5879,14,,,,3646.59,0
25583010,09:42:51,09:42:51,5880,15,,,,3817.83,0
25583010,09:43:05,09:43:05,5881,16,,,,3922.66,0
25583010,09:43:24,09:43:24,5882,17,,,,4082.49,0
25583010,09:43:46,09:43:46,5883,18,,,,4242.67,0
25583010,09:44:02,09:44:02,5884,19,,,,4361.7,0
25583010,09:44:26,09:44:26,5886,20,,,,4592.42,0
25583010,09:44:48,09:44:48,5887,21,,,,4756.39,0
25583010,09:45:24,09:45:24,5888,22,,,,5138.03,0
25583010,09:46:00,09:46:00,5889,23,,,,5436.88,0
25583010,09:46:49,09:46:49,5890,24,,,,5783.75,0
25583010,09:47:08,09:47:08,5891,25,,,,5931.21,0
25583010,09:47:39,09:47:39,5892,26,,,,6168.06,0
25583010,09:48:11,09:48:11,5893,27,,,,6420.13,0
25583010,09:48:43,09:48:43,5894,28,,,,6678.31,0
25583010,09:49:16,09:49:16,5895,29,,,,6902.88,0
25583010,09:49:49,09:49:49,426,30,,,,7085.82,0
25583010,09:50:23,09:50:23,427,31,,,,7314.08,0
25583010,09:51:00,09:51:00,428,32,,,,7598.29,
25583010,09:53:28,09:53:28,7396,33,,,,8321.57,0
25583010,09:53:54,09:53:54,4381,34,,,,8442.36,0
25583010,09:54:26,09:54:26,4382,35,,,,8652.29,0
25583010,09:55:00,09:55:00,8669,36,,,,8852.51,
25583010,09:56:21,09:56:21,1242,37,,,,9040.4,0
25583010,09:57:46,09:57:46,1244,38,,,,9324.5,0
25583010,09:58:58,09:58:58,1245,39,,,,9551.19,0
25583010,10:00:10,10:00:10,1246,40,,,,9787.71,0
25583010,10:01:00,10:01:00,9833,41,,,,9921.39,
25583010,10:02:11,10:02:11,2658,42,,,,10574.05,0
25583010,10:02:33,10:02:33,2659,43,,,,10794.21,0
25583010,10:03:00,10:03:00,9868,44,,,,11076.73,
25583010,10:04:02,10:04:02,441,45,,,,11305.13,0
25583010,10:04:45,10:04:45,442,46,,,,11473.8,0
25583010,10:05:31,10:05:31,443,47,,,,11653.78,0
25583010,10:06:54,10:06:54,444,48,,,,11889.51,0
25583010,10:07:40,10:07:40,445,49,,,,12047.11,0
25583010,10:09:00,10:09:00,446,50,,,,12337.04,
25583010,10:09:39,10:09:39,447,51,,,,12497.31,0
25583010,10:10:45,10:10:45,7267,52,,,,12750.75,0
25583010,10:11:35,10:11:35,7268,53,,,,12969.99,0
25583010,10:12:03,10:12:03,7269,54,,,,13095.9,0
25583010,10:12:53,10:12:53,7271,55,,,,13349.62,0
25583010,10:13:30,10:13:30,453,56,,,,13525.04,0
25583010,10:15:00,10:15:00,455,57,,,,13851.65,
25583010,10:16:30,10:16:30,9896,58,,,,14304.3,0
25583010,10:17:00,10:17:00,5896,59,,,,14452.82,
25583010,10:17:42,10:17:42,5897,60,,,,14623.62,0
25583010,10:18:17,10:18:17,10148,61,,,,14800.49,0
25583010,10:18:58,10:18:58,5899,62,,,,14994.19,0
25583010,10:20:16,10:20:16,5900,63,,,,15298.13,0
25583010,10:23:19,10:23:19,990,64,,,,15838.7,0
25583010,10:24:00,10:24:00,10737,65,,1,,16065.04,
25583080,09:34:00,09:34:00,10017,1,,,1,0,
25583080,09:35:39,09:35:39,4339,2,,,,820.42,0
25583080,09:36:07,09:36:07,4340,3,,,,1017.88,0
25583080,09:36:41,09:36:41,4341,4,,,,1273.52,0
25583080,09:37:15,09:37:15,5425,5,,,,1495.35,0
25583080,09:38:00,09:38:00,8054,6,,,,1807.77,0
25583080,09:38:33,09:38:33,5874,7,,,,2029.55,0
25583080,09:39:30,09:39:30,5875,8,,,,2374.53,0
25583080,09:39:58,09:39:58,5876,9,,,,2547.31,0
25583080,09:40:20,09:40:20,5877,10,,,,2713.73,0
25583080,09:41:00,09:41:00,4455,11,,,,2951.22,
25583080,09:41:45,09:41:45,4456,12,,,,3292.46,0
25583080,09:42:04,09:42:04,4457,13,,,,3441.57,0
25583080,09:42:27,09:42:27,5879,14,,,,3646.59,0
25583080,09:42:51,09:42:51,5880,15,,,,3817.83,0
25583080,09:43:05,09:43:05,5881,16,,,,3922.66,0
25583080,09:43:24,09:43:24,5882,17,,,,4082.49,0
25583080,09:43:46,09:43:46,5883,18,,,,4242.67,0
25583080,09:44:02,09:44:02,5884,19,,,,4361.7,0
25583080,09:44:26,09:44:26,5886,20,,,,4592.42,0
25583080,09:44:48,09:44:48,5887,21,,,,4756.39,0
25583080,09:45:24,09:45:24,5888,22,,,,5138.03,0
25583080,09:46:00,09:46:00,5889,23,,,,5436.88,0
25583080,09:46:49,09:46:49,5890,24,,,,5783.75,0
25583080,09:47:08,09:47:08,5891,25,,,,5931.21,0
25583080,09:47:39,09:47:39,5892,26,,,,6168.06,0
25583080,09:48:11,09:48:11,5893,27,,,,6420.13,0
25583080,09:48:43,09:48:43,5894,28,,,,6678.31,0
25583080,09:49:16,09:49:16,5895,29,,,,6902.88,0
25583080,09:49:49,09:49:49,426,30,,,,7085.82,0
25583080,09:50:23,09:50:23,427,31,,,,7314.08,0
25583080,09:51:00,09:51:00,428,32,,,,7598.29,
25583080,09:53:28,09:53:28,7396,33,,,,8321.57,0
25583080,09:53:54,09:53:54,4381,34,,,,8442.36,0
25583080,09:54:26,09:54:26,4382,35,,,,8652.29,0
25583080,09:55:00,09:55:00,8669,36,,,,8852.51,
25583080,09:56:21,09:56:21,1242,37,,,,9040.4,0
25583080,09:57:46,09:57:46,1244,38,,,,9324.5,0
25583080,09:58:58,09:58:58,1245,39,,,,9551.19,0
25583080,10:00:10,10:00:10,1246,40,,,,9787.71,0
25583080,10:01:00,10:01:00,9833,41,,,,9921.39,
25583080,10:02:11,10:02:11,2658,42,,,,10574.05,0
25583080,10:02:33,10:02:33,2659,43,,,,10794.21,0
25583080,10:03:00,10:03:00,9868,44,,,,11076.73,
25583080,10:04:02,10:04:02,441,45,,,,11305.13,0
25583080,10:04:45,10:04:45,442,46,,,,11473.8,0
25583080,10:05:31,10:05:31,443,47,,,,11653.78,0
25583080,10:06:54,10:06:54,444,48,,,,11889.51,0
25583080,10:07:40,10:07:40,445,49,,,,12047.11,0
25583080,10:09:00,10:09:00,446,50,,,,12337.04,
25583080,10:09:39,10:09:39,447,51,,,,12497.31,0
25583080,10:10:45,10:10:45,7267,52,,,,12750.75,0
25583080,10:11:35,10:11:35,7268,53,,,,12969.99,0
25583080,10:12:03,10:12:03,7269,54,,,,13095.9,0
25583080,10:12:53,10:12:53,7271,55,,,,13349.62,0
25583080,10:13:30,10:13:30,453,56,,,,13525.04,0
25583080,10:15:00,10:15:00,455,57,,,,13851.65,
25583080,10:16:30,10:16:30,9896,58,,,,14304.3,0
25583080,10:17:00,10:17:00,5896,59,,,,14452.82,
25583080,10:17:42,10:17:42,5897,60,,,,14623.62,0
25583080,10:18:17,10:18:17,10148,61,,,,14800.49,0
25583080,10:18:58,10:18:58,5899,62,,,,14994.19,0
25583080,10:20:16,10:20:16,5900,63,,,,15298.13,0
25583080,10:23:19,10:23:19,990,64,,,,15838.7,0
25583080,10:24:00,10:24:00,10737,65,,1,,16065.04,
25625020,10:32:00,10:32:00,10017,1,,,1,0,
25625020,10:34:21,10:34:21,4339,2,,,,820.42,0
25625020,10:35:02,10:35:02,4340,3,,,,1017.88,0
25625020,10:35:50,10:35:50,4341,4,,,,1273.52,0
25625020,10:36:38,10:36:38,5425,5,,,,1495.35,0
25625020,10:37:42,10:37:42,8054,6,,,,1807.77,0
25625020,10:38:31,10:38:31,5874,7,,,,2029.55,0
25625020,10:39:51,10:39:51,5875,8,,,,2374.53,0
25625020,10:40:31,10:40:31,5876,9,,,,2547.31,0
25625020,10:41:03,10:41:03,5877,10,,,,2713.73,0
25625020,10:42:00,10:42:00,4455,11,,,,2951.22,
25625020,10:42:45,10:42:45,4456,12,,,,3292.46,0
25625020,10:43:04,10:43:04,4457,13,,,,3441.57,0
25625020,10:43:27,10:43:27,5879,14,,,,3646.59,0
25625020,10:43:51,10:43:51,5880,15,,,,3817.83,0
25625020,10:44:05,10:44:05,5881,16,,,,3922.66,0
25625020,10:44:24,10:44:24,5882,17,,,,4082.49,0
25625020,10:44:46,10:44:46,5883,18,,,,4242.67,0
25625020,10:45:02,10:45:02,5884,19,,,,4361.7,0
25625020,10:45:26,10:45:26,5886,20,,,,4592.42,0
25625020,10:45:48,10:45:48,5887,21,,,,4756.39,0
25625020,10:46:24,10:46:24,5888,22,,,,5138.03,0
25625020,10:47:00,10:47:00,5889,23,,,,5436.88,0
25625020,10:47:49,10:47:49,5890,24,,,,5783.75,0
25625020,10:48:08,10:48:08,5891,25,,,,5931.21,0
25625020,10:48:39,10:48:39,5892,26,,,,6168.06,0
25625020,10:49:11,10:49:11,5893,27,,,,6420.13,0
25625020,10:49:43,10:49:43,5894,28,,,,6678.31,0
25625020,10:50:16,10:50:16,5895,29,,,,6902.88,0
25625020,10:50:49,10:50:49,426,30,,,,7085.82,0
25625020,10:51:23,10:51:23,427,31,,,,7314.08,0
25625020,10:52:00,10:52:00,428,32,,,,7598.29,
25625020,10:54:28,10:54:28,7396,33,,,,8321.57,0
25625020,10:54:54,10:54:54,4381,34,,,,8442.36,0
25625020,10:55:26,10:55:26,4382,35,,,,8652.29,0
25625020,10:56:00,10:56:00,8669,36,,,,8852.51,
25625020,10:57:21,10:57:21,1242,37,,,,9040.4,0
25625020,10:58:46,10:58:46,1244,38,,,,9324.5,0
25625020,10:59:58,10:59:58,1245,39,,,,9551.19,0
25625020,11:01:10,11:01:10,1246,40,,,,9787.71,0
25625020,11:02:00,11:02:00,9833,41,,,,9921.39,
25625020,11:04:22,11:04:22,2658,42,,,,10574.05,0
25625020,11:05:07,11:05:07,2659,43,,,,10794.21,0
25625020,11:06:00,11:06:00,9868,44,,,,11076.73,
25625020,11:07:23,11:07:23,441,45,,,,11305.13,0
25625020,11:08:20,11:08:20,442,46,,,,11473.8,0
25625020,11:09:22,11:09:22,443,47,,,,11653.78,0
25625020,11:11:12,11:11:12,444,48,,,,11889.51,0
25625020,11:12:14,11:12:14,445,49,,,,12047.11,0
25625020,11:14:00,11:14:00,446,50,,,,12337.04,
25625020,11:14:45,11:14:45,447,51,,,,12497.31,0
25625020,11:16:02,11:16:02,7267,52,,,,12750.75,0
25625020,11:17:00,11:17:00,7268,53,,,,12969.99,0
25625020,11:17:34,11:17:34,7269,54,,,,13095.9,0
25625020,11:18:32,11:18:32,7271,55,,,,13349.62,0
25625020,11:19:15,11:19:15,453,56,,,,13525.04,0
25625020,11:21:00,11:21:00,455,57,,,,13851.65,
25625020,11:23:15,11:23:15,9896,58,,,,14304.3,0
25625020,11:24:00,11:24:00,5896,59,,,,14452.82,
25625020,11:25:01,11:25:01,5897,60,,,,14623.62,0
25625020,11:25:51,11:25:51,10148,61,,,,14800.49,0
25625020,11:26:48,11:26:48,5899,62,,,,14994.19,0
25625020,11:28:40,11:28:40,5900,63,,,,15298.13,0
25625020,11:33:02,11:33:02,990,64,,,,15838.7,0
25625020,11:34:00,11:34:00,10737,65,,1,,16065.04,
25625030,10:32:00,10:32:00,10017,1,,,1,0,
25625030,10:34:21,10:34:21,4339,2,,,,820.42,0
25625030,10:35:02,10:35:02,4340,3,,,,1017.88,0
25625030,10:35:50,10:35:50,4341,4,,,,1273.52,0
25625030,10:36:38,10:36:38,5425,5,,,,1495.35,0
25625030,10:37:42,10:37:42,8054,6,,,,1807.77,0
25625030,10:38:31,10:38:31,5874,7,,,,2029.55,0
25625030,10:39:51,10:39:51,5875,8,,,,2374.53,0
25625030,10:40:31,10:40:31,5876,9,,,,2547.31,0
25625030,10:41:03,10:41:03,5877,10,,,,2713.73,0
25625030,10:42:00,10:42:00,4455,11,,,,2951.22,
25625030,10:42:45,10:42:45,4456,12,,,,3292.46,0
25625030,10:43:04,10:43:04,4457,13,,,,3441.57,0
25625030,10:43:27,10:43:27,5879,14,,,,3646.59,0
25625030,10:43:51,10:43:51,5880,15,,,,3817.83,0
25625030,10:44:05,10:44:05,5881,16,,,,3922.66,0
25625030,10:44:24,10:44:24,5882,17,,,,4082.49,0
25625030,10:44:46,10:44:46,5883,18,,,,4242.67,0
25625030,10:45:02,10:45:02,5884,19,,,,4361.7,0
25625030,10:45:26,10:45:26,5886,20,,,,4592.42,0
25625030,10:45:48,10:45:48,5887,21,,,,4756.39,0
25625030,10:46:24,10:46:24,5888,22,,,,5138.03,0
25625030,10:47:00,10:47:00,5889,23,,,,5436.88,0
25625030,10:47:49,10:47:49,5890,24,,,,5783.75,0
25625030,10:48:08,10:48:08,5891,25,,,,5931.21,0
25625030,10:48:39,10:48:39,5892,26,,,,6168.06,0
25625030,10:49:11,10:49:11,5893,27,,,,6420.13,0
25625030,10:49:43,10:49:43,5894,28,,,,6678.31,0
25625030,10:50:16,10:50:16,5895,29,,,,6902.88,0
25625030,10:50:49,10:50:49,426,30,,,,7085.82,0
25625030,10:51:23,10:51:23,427,31,,,,7314.08,0
25625030,10:52:00,10:52:00,428,32,,,,7598.29,
25625030,10:54:28,10:54:28,7396,33,,,,8321.57,0
25625030,10:54:54,10:54:54,4381,34,,,,8442.36,0
25625030,10:55:26,10:55:26,4382,35,,,,8652.29,0
25625030,10:56:00,10:56:00,8669,36,,,,8852.51,
25625030,10:57:21,10:57:21,1242,37,,,,9040.4,0
25625030,10:58:46,10:58:46,1244,38,,,,9324.5,0
25625030,10:59:58,10:59:58,1245,39,,,,9551.19,0
25625030,11:01:10,11:01:10,1246,40,,,,9787.71,0
25625030,11:02:00,11:02:00,9833,41,,,,9921.39,
25625030,11:04:22,11:04:22,2658,42,,,,10574.05,0
25625030,11:05:07,11:05:07,2659,43,,,,10794.21,0
25625030,11:06:00,11:06:00,9868,44,,,,11076.73,
25625030,11:07:23,11:07:23,441,45,,,,11305.13,0
25625030,11:08:20,11:08:20,442,46,,,,11473.8,0
25625030,11:09:22,11:09:22,443,47,,,,11653.78,0
25625030,11:11:12,11:11:12,444,48,,,,11889.51,0
25625030,11:12:14,11:12:14,445,49,,,,12047.11,0
25625030,11:14:00,11:14:00,446,50,,,,12337.04,
25625030,11:14:45,11:14:45,447,51,,,,12497.31,0
25625030,11:16:02,11:16:02,7267,52,,,,12750.75,0
25625030,11:17:00,11:17:00,7268,53,,,,12969.99,0
25625030,11:17:34,11:17:34,7269,54,,,,13095.9,0
25625030,11:18:32,11:18:32,7271,55,,,,13349.62,0
25625030,11:19:15,11:19:15,453,56,,,,13525.04,0
25625030,11:21:00,11:21:00,455,57,,,,13851.65,
25625030,11:23:15,11:23:15,9896,58,,,,14304.3,0
25625030,11:24:00,11:24:00,5896,59,,,,14452.82,
25625030,11:25:01,11:25:01,5897,60,,,,14623.62,0
25625030,11:25:51,11:25:51,10148,61,,,,14800.49,0
25625030,11:26:48,11:26:48,5899,62,,,,14994.19,0
25625030,11:28:40,11:28:40,5900,63,,,,15298.13,0
25625030,11:33:02,11:33:02,990,64,,,,15838.7,0
25625030,11:34:00,11:34:00,10737,65,,1,,16065.04,
25625040,10:32:00,10:32:00,10017,1,,,1,0,
25625040,10:34:21,10:34:21,4339,2,,,,820.42,0
25625040,10:35:02,10:35:02,4340,3,,,,1017.88,0
25625040,10:35:50,10:35:50,4341,4,,,,1273.52,0
25625040,10:36:38,10:36:38,5425,5,,,,1495.35,0
25625040,10:37:42,10:37:42,8054,6,,,,1807.77,0
25625040,10:38:31,10:38:31,5874,7,,,,2029.55,0
25625040,10:39:51,10:39:51,5875,8,,,,2374.53,0
25625040,10:40:31,10:40:31,5876,9,,,,2547.31,0
25625040,10:41:03,10:41:03,5877,10,,,,2713.73,0
25625040,10:42:00,10:42:00,4455,11,,,,2951.22,
25625040,10:42:45,10:42:45,4456,12,,,,3292.46,0
25625040,10:43:04,10:43:04,4457,13,,,,3441.57,0
25625040,10:43:27,10:43:27,5879,14,,,,3646.59,0
25625040,10:43:51,10:43:51,5880,15,,,,3817.83,0
25625040,10:44:05,10:44:05,5881,16,,,,3922.66,0
25625040,10:44:24,10:44:24,5882,17,,,,4082.49,0
25625040,10:44:46,10:44:46,5883,18,,,,4242.67,0
25625040,10:45:02,10:45:02,5884,19,,,,4361.7,0
25625040,10:45:26,10:45:26,5886,20,,,,4592.42,0
25625040,10:45:48,10:45:48,5887,21,,,,4756.39,0
25625040,10:46:24,10:46:24,5888,22,,,,5138.03,0
25625040,10:47:00,10:47:00,5889,23,,,,5436.88,0
25625040,10:47:49,10:47:49,5890,24,,,,5783.75,0
25625040,10:48:08,10:48:08,5891,25,,,,5931.21,0
25625040,10:48:39,10:48:39,5892,26,,,,6168.06,0
25625040,10:49:11,10:49:11,5893,27,,,,6420.13,0
25625040,10:49:43,10:49:43,5894,28,,,,6678.31,0
25625040,10:50:16,10:50:16,5895,29,,,,6902.88,0
25625040,10:50:49,10:50:49,426,30,,,,7085.82,0
25625040,10:51:23,10:51:23,427,31,,,,7314.08,0
25625040,10:52:00,10:52:00,428,32,,,,7598.29,
25625040,10:54:28,10:54:28,7396,33,,,,8321.57,0
25625040,10:54:54,10:54:54,4381,34,,,,8442.36,0
25625040,10:55:26,10:55:26,4382,35,,,,8652.29,0
25625040,10:56:00,10:56:00,8669,36,,,,8852.51,
25625040,10:57:21,10:57:21,1242,37,,,,9040.4,0
25625040,10:58:46,10:58:46,1244,38,,,,9324.5,0
25625040,10:59:58,10:59:58,1245,39,,,,9551.19,0
25625040,11:01:10,11:01:10,1246,40,,,,9787.71,0
25625040,11:02:00,11:02:00,9833,41,,,,9921.39,
25625040,11:04:22,11:04:22,2658,42,,,,10574.05,0
25625040,11:05:07,11:05:07,2659,43,,,,10794.21,0
25625040,11:06:00,11:06:00,9868,44,,,,11076.73,
25625040,11:07:23,11:07:23,441,45,,,,11305.13,0
25625040,11:08:20,11:08:20,442,46,,,,11473.8,0
25625040,11:09:22,11:09:22,443,47,,,,11653.78,0
25625040,11:11:12,11:11:12,444,48,,,,11889.51,0
25625040,11:12:14,11:12:14,445,49,,,,12047.11,0
25625040,11:14:00,11:14:00,446,50,,,,12337.04,
25625040,11:14:45,11:14:45,447,51,,,,12497.31,0
25625040,11:16:02,11:16:02,7267,52,,,,12750.75,0
25625040,11:17:00,11:17:00,7268,53,,,,12969.99,0
25625040,11:17:34,11:17:34,7269,54,,,,13095.9,0
25625040,11:18:32,11:18:32,7271,55,,,,13349.62,0
25625040,11:19:15,11:19:15,453,56,,,,13525.04,0
25625040,11:21:00,11:21:00,455,57,,,,13851.65,
25625040,11:23:15,11:23:15,9896,58,,,,14304.3,0
25625040,11:24:00,11:24:00,5896,59,,,,14452.82,
25625040,11:25:01,11:25:01,5897,60,,,,14623.62,0
25625040,11:25:51,11:25:51,10148,61,,,,14800.49,0
25625040,11:26:48,11:26:48,5899,62,,,,14994.19,0
25625040,11:28:40,11:28:40,5900,63,,,,15298.13,0
25625040,11:33:02,11:33:02,990,64,,,,15838.7,0
25625040,11:34:00,11:34:00,10737,65,,1,,16065.04,
25625050,10:32:00,10:32:00,10017,1,,,1,0,
25625050,10:34:21,10:34:21,4339,2,,,,820.42,0
25625050,10:35:02,10:35:02,4340,3,,,,1017.88,0
25625050,10:35:50,10:35:50,4341,4,,,,1273.52,0
25625050,10:36:38,10:36:38,5425,5,,,,1495.35,0
25625050,10:37:42,10:37:42,8054,6,,,,1807.77,0
25625050,10:38:31,10:38:31,5874,7,,,,2029.55,0
25625050,10:39:51,10:39:51,5875,8,,,,2374.53,0
25625050,10:40:31,10:40:31,5876,9,,,,2547.31,0
25625050,10:41:03,10:41:03,5877,10,,,,2713.73,0
25625050,10:42:00,10:42:00,4455,11,,,,2951.22,
25625050,10:42:45,10:42:45,4456,12,,,,3292.46,0
25625050,10:43:04,10:43:04,4457,13,,,,3441.57,0
25625050,10:43:27,10:43:27,5879,14,,,,3646.59,0
25625050,10:43:51,10:43:51,5880,15,,,,3817.83,0
25625050,10:44:05,10:44:05,5881,16,,,,3922.66,0
25625050,10:44:24,10:44:24,5882,17,,,,4082.49,0
25625050,10:44:46,10:44:46,5883,18,,,,4242.67,0
25625050,10:45:02,10:45:02,5884,19,,,,4361.7,0
25625050,10:45:26,10:45:26,5886,20,,,,4592.42,0
25625050,10:45:48,10:45:48,5887,21,,,,4756.39,0
25625050,10:46:24,10:46:24,5888,22,,,,5138.03,0
25625050,10:47:00,10:47:00,5889,23,,,,5436.88,0
25625050,10:47:49,10:47:49,5890,24,,,,5783.75,0
25625050,10:48:08,10:48:08,5891,25,,,,5931.21,0
25625050,10:48:39,10:48:39,5892,26,,,,6168.06,0
25625050,10:49:11,10:49:11,5893,27,,,,6420.13,0
25625050,10:49:43,10:49:43,5894,28,,,,6678.31,0
25625050,10:50:16,10:50:16,5895,29,,,,6902.88,0
25625050,10:50:49,10:50:49,426,30,,,,7085.82,0
25625050,10:51:23,10:51:23,427,31,,,,7314.08,0
25625050,10:52:00,10:52:00,428,32,,,,7598.29,
25625050,10:54:28,10:54:28,7396,33,,,,8321.57,0
25625050,10:54:54,10:54:54,4381,34,,,,8442.36,0
25625050,10:55:26,10:55:26,4382,35,,,,8652.29,0
25625050,10:56:00,10:56:00,8669,36,,,,8852.51,
25625050,10:57:21,10:57:21,1242,37,,,,9040.4,0
25625050,10:58:46,10:58:46,1244,38,,,,9324.5,0
25625050,10:59:58,10:59:58,1245,39,,,,9551.19,0
25625050,11:01:10,11:01:10,1246,40,,,,9787.71,0
25625050,11:02:00,11:02:00,9833,41,,,,9921.39,
25625050,11:04:22,11:04:22,2658,42,,,,10574.05,0
25625050,11:05:07,11:05:07,2659,43,,,,10794.21,0
25625050,11:06:00,11:06:00,9868,44,,,,11076.73,
25625050,11:07:23,11:07:23,441,45,,,,11305.13,0
25625050,11:08:20,11:08:20,442,46,,,,11473.8,0
25625050,11:09:22,11:09:22,443,47,,,,11653.78,0
25625050,11:11:12,11:11:12,444,48,,,,11889.51,0
25625050,11:12:14,11:12:14,445,49,,,,12047.11,0
25625050,11:14:00,11:14:00,446,50,,,,12337.04,
25625050,11:14:45,11:14:45,447,51,,,,12497.31,0
25625050,11:16:02,11:16:02,7267,52,,,,12750.75,0
25625050,11:17:00,11:17:00,7268,53,,,,12969.99,0
25625050,11:17:34,11:17:34,7269,54,,,,13095.9,0
25625050,11:18:32,11:18:32,7271,55,,,,13349.62,0
25625050,11:19:15,11:19:15,453,56,,,,13525.04,0
25625050,11:21:00,11:21:00,455,57,,,,13851.65,
25625050,11:23:15,11:23:15,9896,58,,,,14304.3,0
25625050,11:24:00,11:24:00,5896,59,,,,14452.82,
25625050,11:25:01,11:25:01,5897,60,,,,14623.62,0
25625050,11:25:51,11:25:51,10148,61,,,,14800.49,0
25625050,11:26:48,11:26:48,5899,62,,,,14994.19,0
25625050,11:28:40,11:28:40,5900,63,,,,15298.13,0
25625050,11:33:02,11:33:02,990,64,,,,15838.7,0
25625050,11:34:00,11:34:00,10737,65,,1,,16065.04,
25625060,10:32:00,10:32:00,10017,1,,,1,0,
25625060,10:34:21,10:34:21,4339,2,,,,820.42,0
25625060,10:35:02,10:35:02,4340,3,,,,1017.88,0
25625060,10:35:50,10:35:50,4341,4,,,,1273.52,0
25625060,10:36:38,10:36:38,5425,5,,,,1495.35,0
25625060,10:37:42,10:37:42,8054,6,,,,1807.77,0
25625060,10:38:31,10:38:31,5874,7,,,,2029.55,0
25625060,10:39:51,10:39:51,5875,8,,,,2374.53,0
25625060,10:40:31,10:40:31,5876,9,,,,2547.31,0
25625060,10:41:03,10:41:03,5877,10,,,,2713.73,0
25625060,10:42:00,10:42:00,4455,11,,,,2951.22,
25625060,10:42:45,10:42:45,4456,12,,,,3292.46,0
25625060,10:43:04,10:43:04,4457,13,,,,3441.57,0
25625060,10:43:27,10:43:27,5879,14,,,,3646.59,0
25625060,10:43:51,10:43:51,5880,15,,,,3817.83,0
25625060,10:44:05,10:44:05,5881,16,,,,3922.66,0
25625060,10:44:24,10:44:24,5882,17,,,,4082.49,0
25625060,10:44:46,10:44:46,5883,18,,,,4242.67,0
25625060,10:45:02,10:45:02,5884,19,,,,4361.7,0
25625060,10:45:26,10:45:26,5886,20,,,,4592.42,0
25625060,10:45:48,10:45:48,5887,21,,,,4756.39,0
25625060,10:46:24,10:46:24,5888,22,,,,5138.03,0
25625060,10:47:00,10:47:00,5889,23,,,,5436.88,0
25625060,10:47:49,10:47:49,5890,24,,,,5783.75,0
25625060,10:48:08,10:48:08,5891,25,,,,5931.21,0
25625060,10:48:39,10:48:39,5892,26,,,,6168.06,0
25625060,10:49:11,10:49:11,5893,27,,,,6420.13,0
25625060,10:49:43,10:49:43,5894,28,,,,6678.31,0
25625060,10:50:16,10:50:16,5895,29,,,,6902.88,0
25625060,10:50:49,10:50:49,426,30,,,,7085.82,0
25625060,10:51:23,10:51:23,427,31,,,,7314.08,0
25625060,10:52:00,10:52:00,428,32,,,,7598.29,
25625060,10:54:28,10:54:28,7396,33,,,,8321.57,0
25625060,10:54:54,10:54:54,4381,34,,,,8442.36,0
25625060,10:55:26,10:55:26,4382,35,,,,8652.29,0
25625060,10:56:00,10:56:00,8669,36,,,,8852.51,
25625060,10:57:21,10:57:21,1242,37,,,,9040.4,0
25625060,10:58:46,10:58:46,1244,38,,,,9324.5,0
25625060,10:59:58,10:59:58,1245,39,,,,9551.19,0
25625060,11:01:10,11:01:10,1246,40,,,,9787.71,0
25625060,11:02:00,11:02:00,9833,41,,,,9921.39,
25625060,11:04:22,11:04:22,2658,42,,,,10574.05,0
25625060,11:05:07,11:05:07,2659,43,,,,10794.21,0
25625060,11:06:00,11:06:00,9868,44,,,,11076.73,
25625060,11:07:23,11:07:23,441,45,,,,11305.13,0
25625060,11:08:20,11:08:20,442,46,,,,11473.8,0
25625060,11:09:22,11:09:22,443,47,,,,11653.78,0
25625060,11:11:12,11:11:12,444,48,,,,11889.51,0
25625060,11:12:14,11:12:14,445,49,,,,12047.11,0
25625060,11:14:00,11:14:00,446,50,,,,12337.04,
25625060,11:14:45,11:14:45,447,51,,,,12497.31,0
25625060,11:16:02,11:16:02,7267,52,,,,12750.75,0
25625060,11:17:00,11:17:00,7268,53,,,,12969.99,0
25625060,11:17:34,11:17:34,7269,54,,,,13095.9,0
25625060,11:18:32,11:18:32,7271,55,,,,13349.62,0
25625060,11:19:15,11:19:15,453,56,,,,13525.04,0
25625060,11:21:00,11:21:00,455,57,,,,13851.65,
25625060,11:23:15,11:23:15,9896,58,,,,14304.3,0
25625060,11:24:00,11:24:00,5896,59,,,,14452.82,
25625060,11:25:01,11:25:01,5897,60,,,,14623.62,0
25625060,11:25:51,11:25:51,10148,61,,,,14800.49,0
25625060,11:26:48,11:26:48,5899,62,,,,14994.19,0
25625060,11:28:40,11:28:40,5900,63,,,,15298.13,0
25625060,11:33:02,11:33:02,990,64,,,,15838.7,0
25625060,11:34:00,11:34:00,10737,65,,1,,16065.04,
25684070,17:29:00,17:29:00,10017,1,,,1,0,
25684070,17:31:07,17:31:07,4339,2,,,,820.42,0
25684070,17:31:43,17:31:43,4340,3,,,,1017.88,0
25684070,17:32:27,17:32:27,4341,4,,,,1273.52,0
25684070,17:33:10,17:33:10,5425,5,,,,1495.35,0
25684070,17:34:08,17:34:08,8054,6,,,,1807.77,0
25684070,17:34:51,17:34:51,5874,7,,,,2029.55,0
25684070,17:36:04,17:36:04,5875,8,,,,2374.53,0
25684070,17:36:40,17:36:40,5876,9,,,,2547.31,0
25684070,17:37:09,17:37:09,5877,10,,,,2713.73,0
25684070,17:38:00,17:38:00,4455,11,,,,2951.22,
25684070,17:38:49,17:38:49,4456,12,,,,3292.46,0
25684070,17:39:10,17:39:10,4457,13,,,,3441.57,0
25684070,17:39:36,17:39:36,5879,14,,,,3646.59,0
25684070,17:40:02,17:40:02,5880,15,,,,3817.83,0
25684070,17:40:18,17:40:18,5881,16,,,,3922.66,0
25684070,17:40:39,17:40:39,5882,17,,,,4082.49,0
25684070,17:41:03,17:41:03,5883,18,,,,4242.67,0
25684070,17:41:21,17:41:21,5884,19,,,,4361.7,0
25684070,17:41:46,17:41:46,5886,20,,,,4592.42,0
25684070,17:42:11,17:42:11,5887,21,,,,4756.39,0
25684070,17:42:51,17:42:51,5888,22,,,,5138.03,0
25684070,17:43:30,17:43:30,5889,23,,,,5436.88,0
25684070,17:44:24,17:44:24,5890,24,,,,5783.75,0
25684070,17:44:45,17:44:45,5891,25,,,,5931.21,0
25684070,17:45:19,17:45:19,5892,26,,,,6168.06,0
25684070,17:45:54,17:45:54,5893,27,,,,6420.13,0
25684070,17:46:30,17:46:30,5894,28,,,,6678.31,0
25684070,17:47:05,17:47:05,5895,29,,,,6902.88,0
25684070,17:47:42,17:47:42,426,30,,,,7085.82,0
25684070,17:48:19,17:48:19,427,31,,,,7314.08,0
25684070,17:49:00,17:49:00,428,32,,,,7598.29,
25684070,17:51:28,17:51:28,7396,33,,,,8321.57,0
25684070,17:51:54,17:51:54,4381,34,,,,8442.36,0
25684070,17:52:26,17:52:26,4382,35,,,,8652.29,0
25684070,17:53:00,17:53:00,8669,36,,,,8852.51,
25684070,17:54:34,17:54:34,1242,37,,,,9040.4,0
25684070,17:56:14,17:56:14,1244,38,,,,9324.5,0
25684070,17:57:38,17:57:38,1245,39,,,,9551.19,0
25684070,17:59:02,17:59:02,1246,40,,,,9787.71,0
25684070,18:00:00,18:00:00,9833,41,,,,9921.39,
25684070,18:01:46,18:01:46,2658,42,,,,10574.05,0
25684070,18:02:20,18:02:20,2659,43,,,,10794.21,0
25684070,18:03:00,18:03:00,9868,44,,,,11076.73,
25684070,18:04:13,18:04:13,441,45,,,,11305.13,0
25684070,18:05:03,18:05:03,442,46,,,,11473.8,0
25684070,18:05:57,18:05:57,443,47,,,,11653.78,0
25684070,18:07:33,18:07:33,444,48,,,,11889.51,0
25684070,18:08:27,18:08:27,445,49,,,,12047.11,0
25684070,18:10:00,18:10:00,446,50,,,,12337.04,
25684070,18:10:39,18:10:39,447,51,,,,12497.31,0
25684070,18:11:45,18:11:45,7267,52,,,,12750.75,0
25684070,18:12:35,18:12:35,7268,53,,,,12969.99,0
25684070,18:13:03,18:13:03,7269,54,,,,13095.9,0
25684070,18:13:53,18:13:53,7271,55,,,,13349.62,0
25684070,18:14:30,18:14:30,453,56,,,,13525.04,0
25684070,18:16:00,18:16:00,455,57,,,,13851.65,
25684070,18:17:30,18:17:30,9896,58,,,,14304.3,0
25684070,18:18:00,18:18:00,5896,59,,,,14452.82,
25684070,18:18:42,18:18:42,5897,60,,,,14623.62,0
25684070,18:19:17,18:19:17,10148,61,,,,14800.49,0
25684070,18:19:58,18:19:58,5899,62,,,,14994.19,0
25684070,18:21:16,18:21:16,5900,63,,,,15298.13,0
25684070,18:24:19,18:24:19,990,64,,,,15838.7,0
25684070,18:25:00,18:25:00,10737,65,,1,,16065.04,
25769070,14:05:00,14:05:00,10017,1,,,1,0,
25769070,14:07:07,14:07:07,4339,2,,,,820.42,0
25769070,14:07:43,14:07:43,4340,3,,,,1017.88,0
25769070,14:08:27,14:08:27,4341,4,,,,1273.52,0
25769070,14:09:10,14:09:10,5425,5,,,,1495.35,0
25769070,14:10:08,14:10:08,8054,6,,,,1807.77,0
25769070,14:10:51,14:10:51,5874,7,,,,2029.55,0
25769070,14:12:04,14:12:04,5875,8,,,,2374.53,0
25769070,14:12:40,14:12:40,5876,9,,,,2547.31,0
25769070,14:13:09,14:13:09,5877,10,,,,2713.73,0
25769070,14:14:00,14:14:00,4455,11,,,,2951.22,
25769070,14:14:49,14:14:49,4456,12,,,,3292.46,0
25769070,14:15:10,14:15:10,4457,13,,,,3441.57,0
25769070,14:15:36,14:15:36,5879,14,,,,3646.59,0
25769070,14:16:02,14:16:02,5880,15,,,,3817.83,0
25769070,14:16:18,14:16:18,5881,16,,,,3922.66,0
25769070,14:16:39,14:16:39,5882,17,,,,4082.49,0
25769070,14:17:03,14:17:03,5883,18,,,,4242.67,0
25769070,14:17:21,14:17:21,5884,19,,,,4361.7,0
25769070,14:17:46,14:17:46,5886,20,,,,4592.42,0
25769070,14:18:11,14:18:11,5887,21,,,,4756.39,0
25769070,14:18:51,14:18:51,5888,22,,,,5138.03,0
25769070,14:19:30,14:19:30,5889,23,,,,5436.88,0
25769070,14:20:24,14:20:24,5890,24,,,,5783.75,0
25769070,14:20:45,14:20:45,5891,25,,,,5931.21,0
25769070,14:21:19,14:21:19,5892,26,,,,6168.06,0
25769070,14:21:54,14:21:54,5893,27,,,,6420.13,0
25769070,14:22:30,14:22:30,5894,28,,,,6678.31,0
25769070,14:23:05,14:23:05,5895,29,,,,6902.88,0
25769070,14:23:42,14:23:42,426,30,,,,7085.82,0
25769070,14:24:19,14:24:19,427,31,,,,7314.08,0
25769070,14:25:00,14:25:00,428,32,,,,7598.29,
25769070,14:27:28,14:27:28,7396,33,,,,8321.57,0
25769070,14:27:54,14:27:54,4381,34,,,,8442.36,0
25769070,14:28:26,14:28:26,4382,35,,,,8652.29,0
25769070,14:29:00,14:29:00,8669,36,,,,8852.51,
25769070,14:30:34,14:30:34,1242,37,,,,9040.4,0
25769070,14:32:14,14:32:14,1244,38,,,,9324.5,0
25769070,14:33:38,14:33:38,1245,39,,,,9551.19,0
25769070,14:35:02,14:35:02,1246,40,,,,9787.71,0
25769070,14:36:00,14:36:00,9833,41,,,,9921.39,
25769070,14:37:46,14:37:46,2658,42,,,,10574.05,0
25769070,14:38:20,14:38:20,2659,43,,,,10794.21,0
25769070,14:39:00,14:39:00,9868,44,,,,11076.73,
25769070,14:40:13,14:40:13,441,45,,,,11305.13,0
25769070,14:41:03,14:41:03,442,46,,,,11473.8,0
25769070,14:41:57,14:41:57,443,47,,,,11653.78,0
25769070,14:43:33,14:43:33,444,48,,,,11889.51,0
25769070,14:44:27,14:44:27,445,49,,,,12047.11,0
25769070,14:46:00,14:46:00,446,50,,,,12337.04,
25769070,14:46:45,14:46:45,447,51,,,,12497.31,0
25769070,14:48:02,14:48:02,7267,52,,,,12750.75,0
25769070,14:49:00,14:49:00,7268,53,,,,12969.99,0
25769070,14:49:34,14:49:34,7269,54,,,,13095.9,0
25769070,14:50:32,14:50:32,7271,55,,,,13349.62,0
25769070,14:51:15,14:51:15,453,56,,,,13525.04,0
25769070,14:53:00,14:53:00,455,57,,,,13851.65,
25769070,14:54:30,14:54:30,9896,58,,,,14304.3,0
25769070,14:55:00,14:55:00,5896,59,,,,14452.82,
25769070,14:55:42,14:55:42,5897,60,,,,14623.62,0
25769070,14:56:17,14:56:17,10148,61,,,,14800.49,0
25769070,14:56:58,14:56:58,5899,62,,,,14994.19,0
25769070,14:58:16,14:58:16,5900,63,,,,15298.13,0
25769070,15:01:19,15:01:19,990,64,,,,15838.7,0
25769070,15:02:00,15:02:00,10737,65,,1,,16065.04,
25832070,13:06:00,13:06:00,10017,1,,,1,0,
25832070,13:08:07,13:08:07,4339,2,,,,820.42,0
25832070,13:08:43,13:08:43,4340,3,,,,1017.88,0
25832070,13:09:27,13:09:27,4341,4,,,,1273.52,0
25832070,13:10:10,13:10:10,5425,5,,,,1495.35,0
25832070,13:11:08,13:11:08,8054,6,,,,1807.77,0
25832070,13:11:51,13:11:51,5874,7,,,,2029.55,0
25832070,13:13:04,13:13:04,5875,8,,,,2374.53,0
25832070,13:13:40,13:13:40,5876,9,,,,2547.31,0
25832070,13:14:09,13:14:09,5877,10,,,,2713.73,0
25832070,13:15:00,13:15:00,4455,11,,,,2951.22,
25832070,13:15:49,13:15:49,4456,12,,,,3292.46,0
25832070,13:16:10,13:16:10,4457,13,,,,3441.57,0
25832070,13:16:36,13:16:36,5879,14,,,,3646.59,0
25832070,13:17:02,13:17:02,5880,15,,,,3817.83,0
25832070,13:17:18,13:17:18,5881,16,,,,3922.66,0
25832070,13:17:39,13:17:39,5882,17,,,,4082.49,0
25832070,13:18:03,13:18:03,5883,18,,,,4242.67,0
25832070,13:18:21,13:18:21,5884,19,,,,4361.7,0
25832070,13:18:46,13:18:46,5886,20,,,,4592.42,0
25832070,13:19:11,13:19:11,5887,21,,,,4756.39,0
25832070,13:19:51,13:19:51,5888,22,,,,5138.03,0
25832070,13:20:30,13:20:30,5889,23,,,,5436.88,0
25832070,13:21:24,13:21:24,5890,24,,,,5783.75,0
25832070,13:21:45,13:21:45,5891,25,,,,5931.21,0
25832070,13:22:19,13:22:19,5892,26,,,,6168.06,0
25832070,13:22:54,13:22:54,5893,27,,,,6420.13,0
25832070,13:23:30,13:23:30,5894,28,,,,6678.31,0
25832070,13:24:05,13:24:05,5895,29,,,,6902.88,0
25832070,13:24:42,13:24:42,426,30,,,,7085.82,0
25832070,13:25:19,13:25:19,427,31,,,,7314.08,0
25832070,13:26:00,13:26:00,428,32,,,,7598.29,
25832070,13:28:28,13:28:28,7396,33,,,,8321.57,0
25832070,13:28:54,13:28:54,4381,34,,,,8442.36,0
25832070,13:29:26,13:29:26,4382,35,,,,8652.29,0
25832070,13:30:00,13:30:00,8669,36,,,,8852.51,
25832070,13:31:34,13:31:34,1242,37,,,,9040.4,0
25832070,13:33:14,13:33:14,1244,38,,,,9324.5,0
25832070,13:34:38,13:34:38,1245,39,,,,9551.19,0
25832070,13:36:02,13:36:02,1246,40,,,,9787.71,0
25832070,13:37:00,13:37:00,9833,41,,,,9921.39,
25832070,13:38:46,13:38:46,2658,42,,,,10574.05,0
25832070,13:39:20,13:39:20,2659,43,,,,10794.21,0
25832070,13:40:00,13:40:00,9868,44,,,,11076.73,
25832070,13:41:13,13:41:13,441,45,,,,11305.13,0
25832070,13:42:03,13:42:03,442,46,,,,11473.8,0
25832070,13:42:57,13:42:57,443,47,,,,11653.78,0
25832070,13:44:33,13:44:33,444,48,,,,11889.51,0
25832070,13:45:27,13:45:27,445,49,,,,12047.11,0
25832070,13:47:00,13:47:00,446,50,,,,12337.04,
25832070,13:47:45,13:47:45,447,51,,,,12497.31,0
25832070,13:49:02,13:49:02,7267,52,,,,12750.75,0
25832070,13:50:00,13:50:00,7268,53,,,,12969.99,0
25832070,13:50:34,13:50:34,7269,54,,,,13095.9,0
25832070,13:51:32,13:51:32,7271,55,,,,13349.62,0
25832070,13:52:15,13:52:15,453,56,,,,13525.04,0
25832070,13:54:00,13:54:00,455,57,,,,13851.65,
25832070,13:55:30,13:55:30,9896,58,,,,14304.3,0
25832070,13:56:00,13:56:00,5896,59,,,,14452.82,
25832070,13:56:42,13:56:42,5897,60,,,,14623.62,0
25832070,13:57:17,13:57:17,10148,61,,,,14800.49,0
25832070,13:57:58,13:57:58,5899,62,,,,14994.19,0
25832070,13:59:16,13:59:16,5900,63,,,,15298.13,0
25832070,14:02:19,14:02:19,990,64,,,,15838.7,0
25832070,14:03:00,14:03:00,10737,65,,1,,16065.04,
2588020,12:30:00,12:30:00,10017,1,,,1,0,
2588020,12:32:36,12:32:36,4339,2,,,,820.42,0
2588020,12:33:20,12:33:20,4340,3,,,,1017.88,0
2588020,12:34:13,12:34:13,4341,4,,,,1273.52,0
2588020,12:35:06,12:35:06,5425,5,,,,1495.35,0
2588020,12:36:17,12:36:17,8054,6,,,,1807.77,0
2588020,12:37:10,12:37:10,5874,7,,,,2029.55,0
2588020,12:38:38,12:38:38,5875,8,,,,2374.53,0
2588020,12:39:22,12:39:22,5876,9,,,,2547.31,0
2588020,12:39:58,12:39:58,5877,10,,,,2713.73,0
2588020,12:41:00,12:41:00,4455,11,,,,2951.22,
2588020,12:41:49,12:41:49,4456,12,,,,3292.46,0
2588020,12:42:10,12:42:10,4457,13,,,,3441.57,0
2588020,12:42:36,12:42:36,5879,14,,,,3646.59,0
2588020,12:43:02,12:43:02,5880,15,,,,3817.83,0
2588020,12:43:18,12:43:18,5881,16,,,,3922.66,0
2588020,12:43:39,12:43:39,5882,17,,,,4082.49,0
2588020,12:44:03,12:44:03,5883,18,,,,4242.67,0
2588020,12:44:21,12:44:21,5884,19,,,,4361.7,0
2588020,12:44:46,12:44:46,5886,20,,,,4592.42,0
2588020,12:45:11,12:45:11,5887,21,,,,4756.39,0
2588020,12:45:51,12:45:51,5888,22,,,,5138.03,0
2588020,12:46:30,12:46:30,5889,23,,,,5436.88,0
2588020,12:47:24,12:47:24,5890,24,,,,5783.75,0
2588020,12:47:45,12:47:45,5891,25,,,,5931.21,0
2588020,12:48:19,12:48:19,5892,26,,,,6168.06,0
2588020,12:48:54,12:48:54,5893,27,,,,6420.13,0
2588020,12:49:30,12:49:30,5894,28,,,,6678.31,0
2588020,12:50:05,12:50:05,5895,29,,,,6902.88,0
2588020,12:50:42,12:50:42,426,30,,,,7085.82,0
2588020,12:51:19,12:51:19,427,31,,,,7314.08,0
2588020,12:52:00,12:52:00,428,32,,,,7598.29,
2588020,12:54:28,12:54:28,7396,33,,,,8321.57,0
2588020,12:54:54,12:54:54,4381,34,,,,8442.36,0
2588020,12:55:26,12:55:26,4382,35,,,,8652.29,0
2588020,12:56:00,12:56:00,8669,36,,,,8852.51,
2588020,12:57:21,12:57:21,1242,37,,,,9040.4,0
2588020,12:58:46,12:58:46,1244,38,,,,9324.5,0
2588020,12:59:58,12:59:58,1245,39,,,,9551.19,0
2588020,13:01:10,13:01:10,1246,40,,,,9787.71,0
2588020,13:02:00,13:02:00,9833,41,,,,9921.39,
2588020,13:04:22,13:04:22,2658,42,,,,10574.05,0
2588020,13:05:07,13:05:07,2659,43,,,,10794.21,0
2588020,13:06:00,13:06:00,9868,44,,,,11076.73,
2588020,13:07:23,13:07:23,441,45,,,,11305.13,0
2588020,13:08:20,13:08:20,442,46,,,,11473.8,0
2588020,13:09:22,13:09:22,443,47,,,,11653.78,0
2588020,13:11:12,13:11:12,444,48,,,,11889.51,0
2588020,13:12:14,13:12:14,445,49,,,,12047.11,0
2588020,13:14:00,13:14:00,446,50,,,,12337.04,
2588020,13:14:45,13:14:45,447,51,,,,12497.31,0
2588020,13:16:02,13:16:02,7267,52,,,,12750.75,0
2588020,13:17:00,13:17:00,7268,53,,,,12969.99,0
2588020,13:17:34,13:17:34,7269,54,,,,13095.9,0
2588020,13:18:32,13:18:32,7271,55,,,,13349.62,0
2588020,13:19:15,13:19:15,453,56,,,,13525.04,0
2588020,13:21:00,13:21:00,455,57,,,,13851.65,
2588020,13:22:30,13:22:30,9896,58,,,,14304.3,0
2588020,13:23:00,13:23:00,5896,59,,,,14452.82,
2588020,13:24:07,13:24:07,5897,60,,,,14623.62,0
2588020,13:25:02,13:25:02,10148,61,,,,14800.49,0
2588020,13:26:05,13:26:05,5899,62,,,,14994.19,0
2588020,13:28:08,13:28:08,5900,63,,,,15298.13,0
2588020,13:32:56,13:32:56,990,64,,,,15838.7,0
2588020,13:34:00,13:34:00,10737,65,,1,,16065.04,
2588030,12:30:00,12:30:00,10017,1,,,1,0,
2588030,12:32:36,12:32:36,4339,2,,,,820.42,0
2588030,12:33:20,12:33:20,4340,3,,,,1017.88,0
2588030,12:34:13,12:34:13,4341,4,,,,1273.52,0
2588030,12:35:06,12:35:06,5425,5,,,,1495.35,0
2588030,12:36:17,12:36:17,8054,6,,,,1807.77,0
2588030,12:37:10,12:37:10,5874,7,,,,2029.55,0
2588030,12:38:38,12:38:38,5875,8,,,,2374.53,0
2588030,12:39:22,12:39:22,5876,9,,,,2547.31,0
2588030,12:39:58,12:39:58,5877,10,,,,2713.73,0
2588030,12:41:00,12:41:00,4455,11,,,,2951.22,
2588030,12:41:49,12:41:49,4456,12,,,,3292.46,0
2588030,12:42:10,12:42:10,4457,13,,,,3441.57,0
2588030,12:42:36,12:42:36,5879,14,,,,3646.59,0
2588030,12:43:02,12:43:02,5880,15,,,,3817.83,0
2588030,12:43:18,12:43:18,5881,16,,,,3922.66,0
2588030,12:43:39,12:43:39,5882,17,,,,4082.49,0
2588030,12:44:03,12:44:03,5883,18,,,,4242.67,0
2588030,12:44:21,12:44:21,5884,19,,,,4361.7,0
2588030,12:44:46,12:44:46,5886,20,,,,4592.42,0
2588030,12:45:11,12:45:11,5887,21,,,,4756.39,0
2588030,12:45:51,12:45:51,5888,22,,,,5138.03,0
2588030,12:46:30,12:46:30,5889,23,,,,5436.88,0
2588030,12:47:24,12:47:24,5890,24,,,,5783.75,0
2588030,12:47:45,12:47:45,5891,25,,,,5931.21,0
2588030,12:48:19,12:48:19,5892,26,,,,6168.06,0
2588030,12:48:54,12:48:54,5893,27,,,,6420.13,0
2588030,12:49:30,12:49:30,5894,28,,,,6678.31,0
2588030,12:50:05,12:50:05,5895,29,,,,6902.88,0
2588030,12:50:42,12:50:42,426,30,,,,7085.82,0
2588030,12:51:19,12:51:19,427,31,,,,7314.08,0
2588030,12:52:00,12:52:00,428,32,,,,7598.29,
2588030,12:54:28,12:54:28,7396,33,,,,8321.57,0
2588030,12:54:54,12:54:54,4381,34,,,,8442.36,0
2588030,12:55:26,12:55:26,4382,35,,,,8652.29,0
2588030,12:56:00,12:56:00,8669,36,,,,8852.51,
2588030,12:57:21,12:57:21,1242,37,,,,9040.4,0
2588030,12:58:46,12:58:46,1244,38,,,,9324.5,0
2588030,12:59:58,12:59:58,1245,39,,,,9551.19,0
2588030,13:01:10,13:01:10,1246,40,,,,9787.71,0
2588030,13:02:00,13:02:00,9833,41,,,,9921.39,
2588030,13:04:22,13:04:22,2658,42,,,,10574.05,0
2588030,13:05:07,13:05:07,2659,43,,,,10794.21,0
2588030,13:06:00,13:06:00,9868,44,,,,11076.73,
2588030,13:07:23,13:07:23,441,45,,,,11305.13,0
2588030,13:08:20,13:08:20,442,46,,,,11473.8,0
2588030,13:09:22,13:09:22,443,47,,,,11653.78,0
2588030,13:11:12,13:11:12,444,48,,,,11889.51,0
2588030,13:12:14,13:12:14,445,49,,,,12047.11,0
2588030,13:14:00,13:14:00,446,50,,,,12337.04,
2588030,13:14:45,13:14:45,447,51,,,,12497.31,0
2588030,13:16:02,13:16:02,7267,52,,,,12750.75,0
2588030,13:17:00,13:17:00,7268,53,,,,12969.99,0
2588030,13:17:34,13:17:34,7269,54,,,,13095.9,0
2588030,13:18:32,13:18:32,7271,55,,,,13349.62,0
2588030,13:19:15,13:19:15,453,56,,,,13525.04,0
2588030,13:21:00,13:21:00,455,57,,,,13851.65,
2588030,13:22:30,13:22:30,9896,58,,,,14304.3,0
2588030,13:23:00,13:23:00,5896,59,,,,14452.82,
2588030,13:24:07,13:24:07,5897,60,,,,14623.62,0
2588030,13:25:02,13:25:02,10148,61,,,,14800.49,0
2588030,13:26:05,13:26:05,5899,62,,,,14994.19,0
2588030,13:28:08,13:28:08,5900,63,,,,15298.13,0
2588030,13:32:56,13:32:56,990,64,,,,15838.7,0
2588030,13:34:00,13:34:00,10737,65,,1,,16065.04,
2588040,12:30:00,12:30:00,10017,1,,,1,0,
2588040,12:32:36,12:32:36,4339,2,,,,820.42,0
2588040,12:33:20,12:33:20,4340,3,,,,1017.88,0
2588040,12:34:13,12:34:13,4341,4,,,,1273.52,0
2588040,12:35:06,12:35:06,5425,5,,,,1495.35,0
2588040,12:36:17,12:36:17,8054,6,,,,1807.77,0
2588040,12:37:10,12:37:10,5874,7,,,,2029.55,0
2588040,12:38:38,12:38:38,5875,8,,,,2374.53,0
2588040,12:39:22,12:39:22,5876,9,,,,2547.31,0
2588040,12:39:58,12:39:58,5877,10,,,,2713.73,0
2588040,12:41:00,12:41:00,4455,11,,,,2951.22,
2588040,12:41:49,12:41:49,4456,12,,,,3292.46,0
2588040,12:42:10,12:42:10,4457,13,,,,3441.57,0
2588040,12:42:36,12:42:36,5879,14,,,,3646.59,0
2588040,12:43:02,12:43:02,5880,15,,,,3817.83,0
2588040,12:43:18,12:43:18,5881,16,,,,3922.66,0
2588040,12:43:39,12:43:39,5882,17,,,,4082.49,0
2588040,12:44:03,12:44:03,5883,18,,,,4242.67,0
2588040,12:44:21,12:44:21,5884,19,,,,4361.7,0
2588040,12:44:46,12:44:46,5886,20,,,,4592.42,0
2588040,12:45:11,12:45:11,5887,21,,,,4756.39,0
2588040,12:45:51,12:45:51,5888,22,,,,5138.03,0
2588040,12:46:30,12:46:30,5889,23,,,,5436.88,0
2588040,12:47:24,12:47:24,5890,24,,,,5783.75,0
2588040,12:47:45,12:47:45,5891,25,,,,5931.21,0
2588040,12:48:19,12:48:19,5892,26,,,,6168.06,0
2588040,12:48:54,12:48:54,5893,27,,,,6420.13,0
2588040,12:49:30,12:49:30,5894,28,,,,6678.31,0
2588040,12:50:05,12:50:05,5895,29,,,,6902.88,0
2588040,12:50:42,12:50:42,426,30,,,,7085.82,0
2588040,12:51:19,12:51:19,427,31,,,,7314.08,0
2588040,12:52:00,12:52:00,428,32,,,,7598.29,
2588040,12:54:28,12:54:28,7396,33,,,,8321.57,0
2588040,12:54:54,12:54:54,4381,34,,,,8442.36,0
2588040,12:55:26,12:55:26,4382,35,,,,8652.29,0
2588040,12:56:00,12:56:00,8669,36,,,,8852.51,
2588040,12:57:21,12:57:21,1242,37,,,,9040.4,0
2588040,12:58:46,12:58:46,1244,38,,,,9324.5,0
2588040,12:59:58,12:59:58,1245,39,,,,9551.19,0
2588040,13:01:10,13:01:10,1246,40,,,,9787.71,0
2588040,13:02:00,13:02:00,9833,41,,,,9921.39,
2588040,13:04:22,13:04:22,2658,42,,,,10574.05,0
2588040,13:05:07,13:05:07,2659,43,,,,10794.21,0
2588040,13:06:00,13:06:00,9868,44,,,,11076.73,
2588040,13:07:23,13:07:23,441,45,,,,11305.13,0
2588040,13:08:20,13:08:20,442,46,,,,11473.8,0
2588040,13:09:22,13:09:22,443,47,,,,11653.78,0
2588040,13:11:12,13:11:12,444,48,,,,11889.51,0
2588040,13:12:14,13:12:14,445,49,,,,12047.11,0
2588040,13:14:00,13:14:00,446,50,,,,12337.04,
2588040,13:14:45,13:14:45,447,51,,,,12497.31,0
2588040,13:16:02,13:16:02,7267,52,,,,12750.75,0
2588040,13:17:00,13:17:00,7268,53,,,,12969.99,0
2588040,13:17:34,13:17:34,7269,54,,,,13095.9,0
2588040,13:18:32,13:18:32,7271,55,,,,13349.62,0
2588040,13:19:15,13:19:15,453,56,,,,13525.04,0
2588040,13:21:00,13:21:00,455,57,,,,13851.65,
2588040,13:22:30,13:22:30,9896,58,,,,14304.3,0
2588040,13:23:00,13:23:00,5896,59,,,,14452.82,
2588040,13:24:07,13:24:07,5897,60,,,,14623.62,0
2588040,13:25:02,13:25:02,10148,61,,,,14800.49,0
2588040,13:26:05,13:26:05,5899,62,,,,14994.19,0
2588040,13:28:08,13:28:08,5900,63,,,,15298.13,0
2588040,13:32:56,13:32:56,990,64,,,,15838.7,0
2588040,13:34:00,13:34:00,10737,65,,1,,16065.04,
2588050,12:30:00,12:30:00,10017,1,,,1,0,
2588050,12:32:36,12:32:36,4339,2,,,,820.42,0
2588050,12:33:20,12:33:20,4340,3,,,,1017.88,0
2588050,12:34:13,12:34:13,4341,4,,,,1273.52,0
2588050,12:35:06,12:35:06,5425,5,,,,1495.35,0
2588050,12:36:17,12:36:17,8054,6,,,,1807.77,0
2588050,12:37:10,12:37:10,5874,7,,,,2029.55,0
2588050,12:38:38,12:38:38,5875,8,,,,2374.53,0
2588050,12:39:22,12:39:22,5876,9,,,,2547.31,0
2588050,12:39:58,12:39:58,5877,10,,,,2713.73,0
2588050,12:41:00,12:41:00,4455,11,,,,2951.22,
2588050,12:41:49,12:41:49,4456,12,,,,3292.46,0
2588050,12:42:10,12:42:10,4457,13,,,,3441.57,0
2588050,12:42:36,12:42:36,5879,14,,,,3646.59,0
2588050,12:43:02,12:43:02,5880,15,,,,3817.83,0
2588050,12:43:18,12:43:18,5881,16,,,,3922.66,0
2588050,12:43:39,12:43:39,5882,17,,,,4082.49,0
2588050,12:44:03,12:44:03,5883,18,,,,4242.67,0
2588050,12:44:21,12:44:21,5884,19,,,,4361.7,0
2588050,12:44:46,12:44:46,5886,20,,,,4592.42,0
2588050,12:45:11,12:45:11,5887,21,,,,4756.39,0
2588050,12:45:51,12:45:51,5888,22,,,,5138.03,0
2588050,12:46:30,12:46:30,5889,23,,,,5436.88,0
2588050,12:47:24,12:47:24,5890,24,,,,5783.75,0
2588050,12:47:45,12:47:45,5891,25,,,,5931.21,0
2588050,12:48:19,12:48:19,5892,26,,,,6168.06,0
2588050,12:48:54,12:48:54,5893,27,,,,6420.13,0
2588050,12:49:30,12:49:30,5894,28,,,,6678.31,0
2588050,12:50:05,12:50:05,5895,29,,,,6902.88,0
2588050,12:50:42,12:50:42,426,30,,,,7085.82,0
2588050,12:51:19,12:51:19,427,31,,,,7314.08,0
2588050,12:52:00,12:52:00,428,32,,,,7598.29,
2588050,12:54:28,12:54:28,7396,33,,,,8321.57,0
2588050,12:54:54,12:54:54,4381,34,,,,8442.36,0
2588050,12:55:26,12:55:26,4382,35,,,,8652.29,0
2588050,12:56:00,12:56:00,8669,36,,,,8852.51,
2588050,12:57:21,12:57:21,1242,37,,,,9040.4,0
2588050,12:58:46,12:58:46,1244,38,,,,9324.5,0
2588050,12:59:58,12:59:58,1245,39,,,,9551.19,0
2588050,13:01:10,13:01:10,1246,40,,,,9787.71,0
2588050,13:02:00,13:02:00,9833,41,,,,9921.39,
2588050,13:04:22,13:04:22,2658,42,,,,10574.05,0
2588050,13:05:07,13:05:07,2659,43,,,,10794.21,0
2588050,13:06:00,13:06:00,9868,44,,,,11076.73,
2588050,13:07:23,13:07:23,441,45,,,,11305.13,0
2588050,13:08:20,13:08:20,442,46,,,,11473.8,0
2588050,13:09:22,13:09:22,443,47,,,,11653.78,0
2588050,13:11:12,13:11:12,444,48,,,,11889.51,0
2588050,13:12:14,13:12:14,445,49,,,,12047.11,0
2588050,13:14:00,13:14:00,446,50,,,,12337.04,
2588050,13:14:45,13:14:45,447,51,,,,12497.31,0
2588050,13:16:02,13:16:02,7267,52,,,,12750.75,0
2588050,13:17:00,13:17:00,7268,53,,,,12969.99,0
2588050,13:17:34,13:17:34,7269,54,,,,13095.9,0
2588050,13:18:32,13:18:32,7271,55,,,,13349.62,0
2588050,13:19:15,13:19:15,453,56,,,,13525.04,0
2588050,13:21:00,13:21:00,455,57,,,,13851.65,
2588050,13:22:30,13:22:30,9896,58,,,,14304.3,0
2588050,13:23:00,13:23:00,5896,59,,,,14452.82,
2588050,13:24:07,13:24:07,5897,60,,,,14623.62,0
2588050,13:25:02,13:25:02,10148,61,,,,14800.49,0
2588050,13:26:05,13:26:05,5899,62,,,,14994.19,0
2588050,13:28:08,13:28:08,5900,63,,,,15298.13,0
2588050,13:32:56,13:32:56,990,64,,,,15838.7,0
2588050,13:34:00,13:34:00,10737,65,,1,,16065.04,
2588060,12:30:00,12:30:00,10017,1,,,1,0,
2588060,12:32:36,12:32:36,4339,2,,,,820.42,0
2588060,12:33:20,12:33:20,4340,3,,,,1017.88,0
2588060,12:34:13,12:34:13,4341,4,,,,1273.52,0
2588060,12:35:06,12:35:06,5425,5,,,,1495.35,0
2588060,12:36:17,12:36:17,8054,6,,,,1807.77,0
2588060,12:37:10,12:37:10,5874,7,,,,2029.55,0
2588060,12:38:38,12:38:38,5875,8,,,,2374.53,0
2588060,12:39:22,12:39:22,5876,9,,,,2547.31,0
2588060,12:39:58,12:39:58,5877,10,,,,2713.73,0
2588060,12:41:00,12:41:00,4455,11,,,,2951.22,
2588060,12:41:49,12:41:49,4456,12,,,,3292.46,0
2588060,12:42:10,12:42:10,4457,13,,,,3441.57,0
2588060,12:42:36,12:42:36,5879,14,,,,3646.59,0
2588060,12:43:02,12:43:02,5880,15,,,,3817.83,0
2588060,12:43:18,12:43:18,5881,16,,,,3922.66,0
2588060,12:43:39,12:43:39,5882,17,,,,4082.49,0
2588060,12:44:03,12:44:03,5883,18,,,,4242.67,0
2588060,12:44:21,12:44:21,5884,19,,,,4361.7,0
2588060,12:44:46,12:44:46,5886,20,,,,4592.42,0
2588060,12:45:11,12:45:11,5887,21,,,,4756.39,0
2588060,12:45:51,12:45:51,5888,22,,,,5138.03,0
2588060,12:46:30,12:46:30,5889,23,,,,5436.88,0
2588060,12:47:24,12:47:24,5890,24,,,,5783.75,0
2588060,12:47:45,12:47:45,5891,25,,,,5931.21,0
2588060,12:48:19,12:48:19,5892,26,,,,6168.06,0
2588060,12:48:54,12:48:54,5893,27,,,,6420.13,0
2588060,12:49:30,12:49:30,5894,28,,,,6678.31,0
2588060,12:50:05,12:50:05,5895,29,,,,6902.88,0
2588060,12:50:42,12:50:42,426,30,,,,7085.82,0
2588060,12:51:19,12:51:19,427,31,,,,7314.08,0
2588060,12:52:00,12:52:00,428,32,,,,7598.29,
2588060,12:54:28,12:54:28,7396,33,,,,8321.57,0
2588060,12:54:54,12:54:54,4381,34,,,,8442.36,0
2588060,12:55:26,12:55:26,4382,35,,,,8652.29,0
2588060,12:56:00,12:56:00,8669,36,,,,8852.51,
2588060,12:57:21,12:57:21,1242,37,,,,9040.4,0
2588060,12:58:46,12:58:46,1244,38,,,,9324.5,0
2588060,12:59:58,12:59:58,1245,39,,,,9551.19,0
2588060,13:01:10,13:01:10,1246,40,,,,9787.71,0
2588060,13:02:00,13:02:00,9833,41,,,,9921.39,
2588060,13:04:22,13:04:22,2658,42,,,,10574.05,0
2588060,13:05:07,13:05:07,2659,43,,,,10794.21,0
2588060,13:06:00,13:06:00,9868,44,,,,11076.73,
2588060,13:07:23,13:07:23,441,45,,,,11305.13,0
2588060,13:08:20,13:08:20,442,46,,,,11473.8,0
2588060,13:09:22,13:09:22,443,47,,,,11653.78,0
2588060,13:11:12,13:11:12,444,48,,,,11889.51,0
2588060,13:12:14,13:12:14,445,49,,,,12047.11,0
2588060,13:14:00,13:14:00,446,50,,,,12337.04,
2588060,13:14:45,13:14:45,447,51,,,,12497.31,0
2588060,13:16:02,13:16:02,7267,52,,,,12750.75,0
2588060,13:17:00,13:17:00,7268,53,,,,12969.99,0
2588060,13:17:34,13:17:34,7269,54,,,,13095.9,0
2588060,13:18:32,13:18:32,7271,55,,,,13349.62,0
2588060,13:19:15,13:19:15,453,56,,,,13525.04,0
2588060,13:21:00,13:21:00,455,57,,,,13851.65,
2588060,13:22:30,13:22:30,9896,58,,,,14304.3,0
2588060,13:23:00,13:23:00,5896,59,,,,14452.82,
2588060,13:24:07,13:24:07,5897,60,,,,14623.62,0
2588060,13:25:02,13:25:02,10148,61,,,,14800.49,0
2588060,13:26:05,13:26:05,5899,62,,,,14994.19,0
2588060,13:28:08,13:28:08,5900,63,,,,15298.13,0
2588060,13:32:56,13:32:56,990,64,,,,15838.7,0
2588060,13:34:00,13:34:00,10737,65,,1,,16065.04,
26032070,10:55:00,10:55:00,10017,1,,,1,0,
26032070,10:56:53,10:56:53,4339,2,,,,820.42,0
26032070,10:57:25,10:57:25,4340,3,,,,1017.88,0
26032070,10:58:04,10:58:04,4341,4,,,,1273.52,0
26032070,10:58:42,10:58:42,5425,5,,,,1495.35,0
26032070,10:59:34,10:59:34,8054,6,,,,1807.77,0
26032070,11:00:12,11:00:12,5874,7,,,,2029.55,0
26032070,11:01:17,11:01:17,5875,8,,,,2374.53,0
26032070,11:01:49,11:01:49,5876,9,,,,2547.31,0
26032070,11:02:15,11:02:15,5877,10,,,,2713.73,0
26032070,11:03:00,11:03:00,4455,11,,,,2951.22,
26032070,11:03:49,11:03:49,4456,12,,,,3292.46,0
26032070,11:04:10,11:04:10,4457,13,,,,3441.57,0
26032070,11:04:36,11:04:36,5879,14,,,,3646.59,0
26032070,11:05:02,11:05:02,5880,15,,,,3817.83,0
26032070,11:05:18,11:05:18,5881,16,,,,3922.66,0
26032070,11:05:39,11:05:39,5882,17,,,,4082.49,0
26032070,11:06:03,11:06:03,5883,18,,,,4242.67,0
26032070,11:06:21,11:06:21,5884,19,,,,4361.7,0
26032070,11:06:46,11:06:46,5886,20,,,,4592.42,0
26032070,11:07:11,11:07:11,5887,21,,,,4756.39,0
26032070,11:07:51,11:07:51,5888,22,,,,5138.03,0
26032070,11:08:30,11:08:30,5889,23,,,,5436.88,0
26032070,11:09:24,11:09:24,5890,24,,,,5783.75,0
26032070,11:09:45,11:09:45,5891,25,,,,5931.21,0
26032070,11:10:19,11:10:19,5892,26,,,,6168.06,0
26032070,11:10:54,11:10:54,5893,27,,,,6420.13,0
26032070,11:11:30,11:11:30,5894,28,,,,6678.31,0
26032070,11:12:05,11:12:05,5895,29,,,,6902.88,0
26032070,11:12:42,11:12:42,426,30,,,,7085.82,0
26032070,11:13:19,11:13:19,427,31,,,,7314.08,0
26032070,11:14:00,11:14:00,428,32,,,,7598.29,
26032070,11:16:28,11:16:28,7396,33,,,,8321.57,0
26032070,11:16:54,11:16:54,4381,34,,,,8442.36,0
26032070,11:17:26,11:17:26,4382,35,,,,8652.29,0
26032070,11:18:00,11:18:00,8669,36,,,,8852.51,
26032070,11:19:21,11:19:21,1242,37,,,,9040.4,0
26032070,11:20:46,11:20:46,1244,38,,,,9324.5,0
26032070,11:21:58,11:21:58,1245,39,,,,9551.19,0
26032070,11:23:10,11:23:10,1246,40,,,,9787.71,0
26032070,11:24:00,11:24:00,9833,41,,,,9921.39,
26032070,11:25:46,11:25:46,2658,42,,,,10574.05,0
26032070,11:26:20,11:26:20,2659,43,,,,10794.21,0
26032070,11:27:00,11:27:00,9868,44,,,,11076.73,
26032070,11:28:02,11:28:02,441,45,,,,11305.13,0
26032070,11:28:45,11:28:45,442,46,,,,11473.8,0
26032070,11:29:31,11:29:31,443,47,,,,11653.78,0
26032070,11:30:54,11:30:54,444,48,,,,11889.51,0
26032070,11:31:40,11:31:40,445,49,,,,12047.11,0
26032070,11:33:00,11:33:00,446,50,,,,12337.04,
26032070,11:33:39,11:33:39,447,51,,,,12497.31,0
26032070,11:34:45,11:34:45,7267,52,,,,12750.75,0
26032070,11:35:35,11:35:35,7268,53,,,,12969.99,0
26032070,11:36:03,11:36:03,7269,54,,,,13095.9,0
26032070,11:36:53,11:36:53,7271,55,,,,13349.62,0
26032070,11:37:30,11:37:30,453,56,,,,13525.04,0
26032070,11:39:00,11:39:00,455,57,,,,13851.65,
26032070,11:40:30,11:40:30,9896,58,,,,14304.3,0
26032070,11:41:00,11:41:00,5896,59,,,,14452.82,
26032070,11:41:42,11:41:42,5897,60,,,,14623.62,0
26032070,11:42:17,11:42:17,10148,61,,,,14800.49,0
26032070,11:42:58,11:42:58,5899,62,,,,14994.19,0
26032070,11:44:16,11:44:16,5900,63,,,,15298.13,0
26032070,11:47:19,11:47:19,990,64,,,,15838.7,0
26032070,11:48:00,11:48:00,10737,65,,1,,16065.04,
26263020,11:45:00,11:45:00,10017,1,,,1,0,
26263020,11:47:36,11:47:36,4339,2,,,,820.42,0
26263020,11:48:20,11:48:20,4340,3,,,,1017.88,0
26263020,11:49:13,11:49:13,4341,4,,,,1273.52,0
26263020,11:50:06,11:50:06,5425,5,,,,1495.35,0
26263020,11:51:17,11:51:17,8054,6,,,,1807.77,0
26263020,11:52:10,11:52:10,5874,7,,,,2029.55,0
26263020,11:53:38,11:53:38,5875,8,,,,2374.53,0
26263020,11:54:22,11:54:22,5876,9,,,,2547.31,0
26263020,11:54:58,11:54:58,5877,10,,,,2713.73,0
26263020,11:56:00,11:56:00,4455,11,,,,2951.22,
26263020,11:56:49,11:56:49,4456,12,,,,3292.46,0
26263020,11:57:10,11:57:10,4457,13,,,,3441.57,0
26263020,11:57:36,11:57:36,5879,14,,,,3646.59,0
26263020,11:58:02,11:58:02,5880,15,,,,3817.83,0
26263020,11:58:18,11:58:18,5881,16,,,,3922.66,0
26263020,11:58:39,11:58:39,5882,17,,,,4082.49,0
26263020,11:59:03,11:59:03,5883,18,,,,4242.67,0
26263020,11:59:21,11:59:21,5884,19,,,,4361.7,0
26263020,11:59:46,11:59:46,5886,20,,,,4592.42,0
26263020,12:00:11,12:00:11,5887,21,,,,4756.39,0
26263020,12:00:51,12:00:51,5888,22,,,,5138.03,0
26263020,12:01:30,12:01:30,5889,23,,,,5436.88,0
26263020,12:02:24,12:02:24,5890,24,,,,5783.75,0
26263020,12:02:45,12:02:45,5891,25,,,,5931.21,0
26263020,12:03:19,12:03:19,5892,26,,,,6168.06,0
26263020,12:03:54,12:03:54,5893,27,,,,6420.13,0
26263020,12:04:30,12:04:30,5894,28,,,,6678.31,0
26263020,12:05:05,12:05:05,5895,29,,,,6902.88,0
26263020,12:05:42,12:05:42,426,30,,,,7085.82,0
26263020,12:06:19,12:06:19,427,31,,,,7314.08,0
26263020,12:07:00,12:07:00,428,32,,,,7598.29,
26263020,12:09:28,12:09:28,7396,33,,,,8321.57,0
26263020,12:09:54,12:09:54,4381,34,,,,8442.36,0
26263020,12:10:26,12:10:26,4382,35,,,,8652.29,0
26263020,12:11:00,12:11:00,8669,36,,,,8852.51,
26263020,12:12:21,12:12:21,1242,37,,,,9040.4,0
26263020,12:13:46,12:13:46,1244,38,,,,9324.5,0
26263020,12:14:58,12:14:58,1245,39,,,,9551.19,0
26263020,12:16:10,12:16:10,1246,40,,,,9787.71,0
26263020,12:17:00,12:17:00,9833,41,,,,9921.39,
26263020,12:19:22,12:19:22,2658,42,,,,10574.05,0
26263020,12:20:07,12:20:07,2659,43,,,,10794.21,0
26263020,12:21:00,12:21:00,9868,44,,,,11076.73,
26263020,12:22:23,12:22:23,441,45,,,,11305.13,0
26263020,12:23:20,12:23:20,442,46,,,,11473.8,0
26263020,12:24:22,12:24:22,443,47,,,,11653.78,0
26263020,12:26:12,12:26:12,444,48,,,,11889.51,0
26263020,12:27:14,12:27:14,445,49,,,,12047.11,0
26263020,12:29:00,12:29:00,446,50,,,,12337.04,
26263020,12:29:45,12:29:45,447,51,,,,12497.31,0
26263020,12:31:02,12:31:02,7267,52,,,,12750.75,0
26263020,12:32:00,12:32:00,7268,53,,,,12969.99,0
26263020,12:32:34,12:32:34,7269,54,,,,13095.9,0
26263020,12:33:32,12:33:32,7271,55,,,,13349.62,0
26263020,12:34:15,12:34:15,453,56,,,,13525.04,0
26263020,12:36:00,12:36:00,455,57,,,,13851.65,
26263020,12:38:15,12:38:15,9896,58,,,,14304.3,0
26263020,12:39:00,12:39:00,5896,59,,,,14452.82,
26263020,12:40:07,12:40:07,5897,60,,,,14623.62,0
26263020,12:41:02,12:41:02,10148,61,,,,14800.49,0
26263020,12:42:05,12:42:05,5899,62,,,,14994.19,0
26263020,12:44:08,12:44:08,5900,63,,,,15298.13,0
26263020,12:48:56,12:48:56,990,64,,,,15838.7,0
26263020,12:50:00,12:50:00,10737,65,,1,,16065.04,
26263030,11:45:00,11:45:00,10017,1,,,1,0,
26263030,11:47:36,11:47:36,4339,2,,,,820.42,0
26263030,11:48:20,11:48:20,4340,3,,,,1017.88,0
26263030,11:49:13,11:49:13,4341,4,,,,1273.52,0
26263030,11:50:06,11:50:06,5425,5,,,,1495.35,0
26263030,11:51:17,11:51:17,8054,6,,,,1807.77,0
26263030,11:52:10,11:52:10,5874,7,,,,2029.55,0
26263030,11:53:38,11:53:38,5875,8,,,,2374.53,0
26263030,11:54:22,11:54:22,5876,9,,,,2547.31,0
26263030,11:54:58,11:54:58,5877,10,,,,2713.73,0
26263030,11:56:00,11:56:00,4455,11,,,,2951.22,
26263030,11:56:49,11:56:49,4456,12,,,,3292.46,0
26263030,11:57:10,11:57:10,4457,13,,,,3441.57,0
26263030,11:57:36,11:57:36,5879,14,,,,3646.59,0
26263030,11:58:02,11:58:02,5880,15,,,,3817.83,0
26263030,11:58:18,11:58:18,5881,16,,,,3922.66,0
26263030,11:58:39,11:58:39,5882,17,,,,4082.49,0
26263030,11:59:03,11:59:03,5883,18,,,,4242.67,0
26263030,11:59:21,11:59:21,5884,19,,,,4361.7,0
26263030,11:59:46,11:59:46,5886,20,,,,4592.42,0
26263030,12:00:11,12:00:11,5887,21,,,,4756.39,0
26263030,12:00:51,12:00:51,5888,22,,,,5138.03,0
26263030,12:01:30,12:01:30,5889,23,,,,5436.88,0
26263030,12:02:24,12:02:24,5890,24,,,,5783.75,0
26263030,12:02:45,12:02:45,5891,25,,,,5931.21,0
26263030,12:03:19,12:03:19,5892,26,,,,6168.06,0
26263030,12:03:54,12:03:54,5893,27,,,,6420.13,0
26263030,12:04:30,12:04:30,5894,28,,,,6678.31,0
26263030,12:05:05,12:05:05,5895,29,,,,6902.88,0
26263030,12:05:42,12:05:42,426,30,,,,7085.82,0
26263030,12:06:19,12:06:19,427,31,,,,7314.08,0
26263030,12:07:00,12:07:00,428,32,,,,7598.29,
26263030,12:09:28,12:09:28,7396,33,,,,8321.57,0
26263030,12:09:54,12:09:54,4381,34,,,,8442.36,0
26263030,12:10:26,12:10:26,4382,35,,,,8652.29,0
26263030,12:11:00,12:11:00,8669,36,,,,8852.51,
26263030,12:12:21,12:12:21,1242,37,,,,9040.4,0
26263030,12:13:46,12:13:46,1244,38,,,,9324.5,0
26263030,12:14:58,12:14:58,1245,39,,,,9551.19,0
26263030,12:16:10,12:16:10,1246,40,,,,9787.71,0
26263030,12:17:00,12:17:00,9833,41,,,,9921.39,
26263030,12:19:22,12:19:22,2658,42,,,,10574.05,0
26263030,12:20:07,12:20:07,2659,43,,,,10794.21,0
26263030,12:21:00,12:21:00,9868,44,,,,11076.73,
26263030,12:22:23,12:22:23,441,45,,,,11305.13,0
26263030,12:23:20,12:23:20,442,46,,,,11473.8,0
26263030,12:24:22,12:24:22,443,47,,,,11653.78,0
26263030,12:26:12,12:26:12,444,48,,,,11889.51,0
26263030,12:27:14,12:27:14,445,49,,,,12047.11,0
26263030,12:29:00,12:29:00,446,50,,,,12337.04,
26263030,12:29:45,12:29:45,447,51,,,,12497.31,0
26263030,12:31:02,12:31:02,7267,52,,,,12750.75,0
26263030,12:32:00,12:32:00,7268,53,,,,12969.99,0
26263030,12:32:34,12:32:34,7269,54,,,,13095.9,0
26263030,12:33:32,12:33:32,7271,55,,,,13349.62,0
26263030,12:34:15,12:34:15,453,56,,,,13525.04,0
26263030,12:36:00,12:36:00,455,57,,,,13851.65,
26263030,12:38:15,12:38:15,9896,58,,,,14304.3,0
26263030,12:39:00,12:39:00,5896,59,,,,14452.82,
26263030,12:40:07,12:40:07,5897,60,,,,14623.62,0
26263030,12:41:02,12:41:02,10148,61,,,,14800.49,0
26263030,12:42:05,12:42:05,5899,62,,,,14994.19,0
26263030,12:44:08,12:44:08,5900,63,,,,15298.13,0
26263030,12:48:56,12:48:56,990,64,,,,15838.7,0
26263030,12:50:00,12:50:00,10737,65,,1,,16065.04,
26263040,11:45:00,11:45:00,10017,1,,,1,0,
26263040,11:47:36,11:47:36,4339,2,,,,820.42,0
26263040,11:48:20,11:48:20,4340,3,,,,1017.88,0
26263040,11:49:13,11:49:13,4341,4,,,,1273.52,0
26263040,11:50:06,11:50:06,5425,5,,,,1495.35,0
26263040,11:51:17,11:51:17,8054,6,,,,1807.77,0
26263040,11:52:10,11:52:10,5874,7,,,,2029.55,0
26263040,11:53:38,11:53:38,5875,8,,,,2374.53,0
26263040,11:54:22,11:54:22,5876,9,,,,2547.31,0
26263040,11:54:58,11:54:58,5877,10,,,,2713.73,0
26263040,11:56:00,11:56:00,4455,11,,,,2951.22,
26263040,11:56:49,11:56:49,4456,12,,,,3292.46,0
26263040,11:57:10,11:57:10,4457,13,,,,3441.57,0
26263040,11:57:36,11:57:36,5879,14,,,,3646.59,0
26263040,11:58:02,11:58:02,5880,15,,,,3817.83,0
26263040,11:58:18,11:58:18,5881,16,,,,3922.66,0
26263040,11:58:39,11:58:39,5882,17,,,,4082.49,0
26263040,11:59:03,11:59:03,5883,18,,,,4242.67,0
26263040,11:59:21,11:59:21,5884,19,,,,4361.7,0
26263040,11:59:46,11:59:46,5886,20,,,,4592.42,0
26263040,12:00:11,12:00:11,5887,21,,,,4756.39,0
26263040,12:00:51,12:00:51,5888,22,,,,5138.03,0
26263040,12:01:30,12:01:30,5889,23,,,,5436.88,0
26263040,12:02:24,12:02:24,5890,24,,,,5783.75,0
26263040,12:02:45,12:02:45,5891,25,,,,5931.21,0
26263040,12:03:19,12:03:19,5892,26,,,,6168.06,0
26263040,12:03:54,12:03:54,5893,27,,,,6420.13,0
26263040,12:04:30,12:04:30,5894,28,,,,6678.31,0
26263040,12:05:05,12:05:05,5895,29,,,,6902.88,0
26263040,12:05:42,12:05:42,426,30,,,,7085.82,0
26263040,12:06:19,12:06:19,427,31,,,,7314.08,0
26263040,12:07:00,12:07:00,428,32,,,,7598.29,
26263040,12:09:28,12:09:28,7396,33,,,,8321.57,0
26263040,12:09:54,12:09:54,4381,34,,,,8442.36,0
26263040,12:10:26,12:10:26,4382,35,,,,8652.29,0
26263040,12:11:00,12:11:00,8669,36,,,,8852.51,
26263040,12:12:21,12:12:21,1242,37,,,,9040.4,0
26263040,12:13:46,12:13:46,1244,38,,,,9324.5,0
26263040,12:14:58,12:14:58,1245,39,,,,9551.19,0
26263040,12:16:10,12:16:10,1246,40,,,,9787.71,0
26263040,12:17:00,12:17:00,9833,41,,,,9921.39,
26263040,12:19:22,12:19:22,2658,42,,,,10574.05,0
26263040,12:20:07,12:20:07,2659,43,,,,10794.21,0
26263040,12:21:00,12:21:00,9868,44,,,,11076.73,
26263040,12:22:23,12:22:23,441,45,,,,11305.13,0
26263040,12:23:20,12:23:20,442,46,,,,11473.8,0
26263040,12:24:22,12:24:22,443,47,,,,11653.78,0
26263040,12:26:12,12:26:12,444,48,,,,11889.51,0
26263040,12:27:14,12:27:14,445,49,,,,12047.11,0
26263040,12:29:00,12:29:00,446,50,,,,12337.04,
26263040,12:29:45,12:29:45,447,51,,,,12497.31,0
26263040,12:31:02,12:31:02,7267,52,,,,12750.75,0
26263040,12:32:00,12:32:00,7268,53,,,,12969.99,0
26263040,12:32:34,12:32:34,7269,54,,,,13095.9,0
26263040,12:33:32,12:33:32,7271,55,,,,13349.62,0
26263040,12:34:15,12:34:15,453,56,,,,13525.04,0
26263040,12:36:00,12:36:00,455,57,,,,13851.65,
26263040,12:38:15,12:38:15,9896,58,,,,14304.3,0
26263040,12:39:00,12:39:00,5896,59,,,,14452.82,
26263040,12:40:07,12:40:07,5897,60,,,,14623.62,0
26263040,12:41:02,12:41:02,10148,61,,,,14800.49,0
26263040,12:42:05,12:42:05,5899,62,,,,14994.19,0
26263040,12:44:08,12:44:08,5900,63,,,,15298.13,0
26263040,12:48:56,12:48:56,990,64,,,,15838.7,0
26263040,12:50:00,12:50:00,10737,65,,1,,16065.04,
26263050,11:45:00,11:45:00,10017,1,,,1,0,
26263050,11:47:36,11:47:36,4339,2,,,,820.42,0
26263050,11:48:20,11:48:20,4340,3,,,,1017.88,0
26263050,11:49:13,11:49:13,4341,4,,,,1273.52,0
26263050,11:50:06,11:50:06,5425,5,,,,1495.35,0
26263050,11:51:17,11:51:17,8054,6,,,,1807.77,0
26263050,11:52:10,11:52:10,5874,7,,,,2029.55,0
26263050,11:53:38,11:53:38,5875,8,,,,2374.53,0
26263050,11:54:22,11:54:22,5876,9,,,,2547.31,0
26263050,11:54:58,11:54:58,5877,10,,,,2713.73,0
26263050,11:56:00,11:56:00,4455,11,,,,2951.22,
26263050,11:56:49,11:56:49,4456,12,,,,3292.46,0
26263050,11:57:10,11:57:10,4457,13,,,,3441.57,0
26263050,11:57:36,11:57:36,5879,14,,,,3646.59,0
26263050,11:58:02,11:58:02,5880,15,,,,3817.83,0
26263050,11:58:18,11:58:18,5881,16,,,,3922.66,0
26263050,11:58:39,11:58:39,5882,17,,,,4082.49,0
26263050,11:59:03,11:59:03,5883,18,,,,4242.67,0
26263050,11:59:21,11:59:21,5884,19,,,,4361.7,0
26263050,11:59:46,11:59:46,5886,20,,,,4592.42,0
26263050,12:00:11,12:00:11,5887,21,,,,4756.39,0
26263050,12:00:51,12:00:51,5888,22,,,,5138.03,0
26263050,12:01:30,12:01:30,5889,23,,,,5436.88,0
26263050,12:02:24,12:02:24,5890,24,,,,5783.75,0
26263050,12:02:45,12:02:45,5891,25,,,,5931.21,0
26263050,12:03:19,12:03:19,5892,26,,,,6168.06,0
26263050,12:03:54,12:03:54,5893,27,,,,6420.13,0
26263050,12:04:30,12:04:30,5894,28,,,,6678.31,0
26263050,12:05:05,12:05:05,5895,29,,,,6902.88,0
26263050,12:05:42,12:05:42,426,30,,,,7085.82,0
26263050,12:06:19,12:06:19,427,31,,,,7314.08,0
26263050,12:07:00,12:07:00,428,32,,,,7598.29,
26263050,12:09:28,12:09:28,7396,33,,,,8321.57,0
26263050,12:09:54,12:09:54,4381,34,,,,8442.36,0
26263050,12:10:26,12:10:26,4382,35,,,,8652.29,0
26263050,12:11:00,12:11:00,8669,36,,,,8852.51,
26263050,12:12:21,12:12:21,1242,37,,,,9040.4,0
26263050,12:13:46,12:13:46,1244,38,,,,9324.5,0
26263050,12:14:58,12:14:58,1245,39,,,,9551.19,0
26263050,12:16:10,12:16:10,1246,40,,,,9787.71,0
26263050,12:17:00,12:17:00,9833,41,,,,9921.39,
26263050,12:19:22,12:19:22,2658,42,,,,10574.05,0
26263050,12:20:07,12:20:07,2659,43,,,,10794.21,0
26263050,12:21:00,12:21:00,9868,44,,,,11076.73,
26263050,12:22:23,12:22:23,441,45,,,,11305.13,0
26263050,12:23:20,12:23:20,442,46,,,,11473.8,0
26263050,12:24:22,12:24:22,443,47,,,,11653.78,0
26263050,12:26:12,12:26:12,444,48,,,,11889.51,0
26263050,12:27:14,12:27:14,445,49,,,,12047.11,0
26263050,12:29:00,12:29:00,446,50,,,,12337.04,
26263050,12:29:45,12:29:45,447,51,,,,12497.31,0
26263050,12:31:02,12:31:02,7267,52,,,,12750.75,0
26263050,12:32:00,12:32:00,7268,53,,,,12969.99,0
26263050,12:32:34,12:32:34,7269,54,,,,13095.9,0
26263050,12:33:32,12:33:32,7271,55,,,,13349.62,0
26263050,12:34:15,12:34:15,453,56,,,,13525.04,0
26263050,12:36:00,12:36:00,455,57,,,,13851.65,
26263050,12:38:15,12:38:15,9896,58,,,,14304.3,0
26263050,12:39:00,12:39:00,5896,59,,,,14452.82,
26263050,12:40:07,12:40:07,5897,60,,,,14623.62,0
26263050,12:41:02,12:41:02,10148,61,,,,14800.49,0
26263050,12:42:05,12:42:05,5899,62,,,,14994.19,0
26263050,12:44:08,12:44:08,5900,63,,,,15298.13,0
26263050,12:48:56,12:48:56,990,64,,,,15838.7,0
26263050,12:50:00,12:50:00,10737,65,,1,,16065.04,
26263060,11:45:00,11:45:00,10017,1,,,1,0,
26263060,11:47:36,11:47:36,4339,2,,,,820.42,0
26263060,11:48:20,11:48:20,4340,3,,,,1017.88,0
26263060,11:49:13,11:49:13,4341,4,,,,1273.52,0
26263060,11:50:06,11:50:06,5425,5,,,,1495.35,0
26263060,11:51:17,11:51:17,8054,6,,,,1807.77,0
26263060,11:52:10,11:52:10,5874,7,,,,2029.55,0
26263060,11:53:38,11:53:38,5875,8,,,,2374.53,0
26263060,11:54:22,11:54:22,5876,9,,,,2547.31,0
26263060,11:54:58,11:54:58,5877,10,,,,2713.73,0
26263060,11:56:00,11:56:00,4455,11,,,,2951.22,
26263060,11:56:49,11:56:49,4456,12,,,,3292.46,0
26263060,11:57:10,11:57:10,4457,13,,,,3441.57,0
26263060,11:57:36,11:57:36,5879,14,,,,3646.59,0
26263060,11:58:02,11:58:02,5880,15,,,,3817.83,0
26263060,11:58:18,11:58:18,5881,16,,,,3922.66,0
26263060,11:58:39,11:58:39,5882,17,,,,4082.49,0
26263060,11:59:03,11:59:03,5883,18,,,,4242.67,0
26263060,11:59:21,11:59:21,5884,19,,,,4361.7,0
26263060,11:59:46,11:59:46,5886,20,,,,4592.42,0
26263060,12:00:11,12:00:11,5887,21,,,,4756.39,0
26263060,12:00:51,12:00:51,5888,22,,,,5138.03,0
26263060,12:01:30,12:01:30,5889,23,,,,5436.88,0
26263060,12:02:24,12:02:24,5890,24,,,,5783.75,0
26263060,12:02:45,12:02:45,5891,25,,,,5931.21,0
26263060,12:03:19,12:03:19,5892,26,,,,6168.06,0
26263060,12:03:54,12:03:54,5893,27,,,,6420.13,0
26263060,12:04:30,12:04:30,5894,28,,,,6678.31,0
26263060,12:05:05,12:05:05,5895,29,,,,6902.88,0
26263060,12:05:42,12:05:42,426,30,,,,7085.82,0
26263060,12:06:19,12:06:19,427,31,,,,7314.08,0
26263060,12:07:00,12:07:00,428,32,,,,7598.29,
26263060,12:09:28,12:09:28,7396,33,,,,8321.57,0
26263060,12:09:54,12:09:54,4381,34,,,,8442.36,0
26263060,12:10:26,12:10:26,4382,35,,,,8652.29,0
26263060,12:11:00,12:11:00,8669,36,,,,8852.51,
26263060,12:12:21,12:12:21,1242,37,,,,9040.4,0
26263060,12:13:46,12:13:46,1244,38,,,,9324.5,0
26263060,12:14:58,12:14:58,1245,39,,,,9551.19,0
26263060,12:16:10,12:16:10,1246,40,,,,9787.71,0
26263060,12:17:00,12:17:00,9833,41,,,,9921.39,
26263060,12:19:22,12:19:22,2658,42,,,,10574.05,0
26263060,12:20:07,12:20:07,2659,43,,,,10794.21,0
26263060,12:21:00,12:21:00,9868,44,,,,11076.73,
26263060,12:22:23,12:22:23,441,45,,,,11305.13,0
26263060,12:23:20,12:23:20,442,46,,,,11473.8,0
26263060,12:24:22,12:24:22,443,47,,,,11653.78,0
26263060,12:26:12,12:26:12,444,48,,,,11889.51,0
26263060,12:27:14,12:27:14,445,49,,,,12047.11,0
26263060,12:29:00,12:29:00,446,50,,,,12337.04,
26263060,12:29:45,12:29:45,447,51,,,,12497.31,0
26263060,12:31:02,12:31:02,7267,52,,,,12750.75,0
26263060,12:32:00,12:32:00,7268,53,,,,12969.99,0
26263060,12:32:34,12:32:34,7269,54,,,,13095.9,0
26263060,12:33:32,12:33:32,7271,55,,,,13349.62,0
26263060,12:34:15,12:34:15,453,56,,,,13525.04,0
26263060,12:36:00,12:36:00,455,57,,,,13851.65,
26263060,12:38:15,12:38:15,9896,58,,,,14304.3,0
26263060,12:39:00,12:39:00,5896,59,,,,14452.82,
26263060,12:40:07,12:40:07,5897,60,,,,14623.62,0
26263060,12:41:02,12:41:02,10148,61,,,,14800.49,0
26263060,12:42:05,12:42:05,5899,62,,,,14994.19,0
26263060,12:44:08,12:44:08,5900,63,,,,15298.13,0
26263060,12:48:56,12:48:56,990,64,,,,15838.7,0
26263060,12:50:00,12:50:00,10737,65,,1,,16065.04,
26299020,08:17:00,08:17:00,10017,1,,,1,0,
26299020,08:19:36,08:19:36,4339,2,,,,820.42,0
26299020,08:20:20,08:20:20,4340,3,,,,1017.88,0
26299020,08:21:13,08:21:13,4341,4,,,,1273.52,0
26299020,08:22:06,08:22:06,5425,5,,,,1495.35,0
26299020,08:23:17,08:23:17,8054,6,,,,1807.77,0
26299020,08:24:10,08:24:10,5874,7,,,,2029.55,0
26299020,08:25:38,08:25:38,5875,8,,,,2374.53,0
26299020,08:26:22,08:26:22,5876,9,,,,2547.31,0
26299020,08:26:58,08:26:58,5877,10,,,,2713.73,0
26299020,08:28:00,08:28:00,4455,11,,,,2951.22,
26299020,08:28:54,08:28:54,4456,12,,,,3292.46,0
26299020,08:29:17,08:29:17,4457,13,,,,3441.57,0
26299020,08:29:45,08:29:45,5879,14,,,,3646.59,0
26299020,08:30:13,08:30:13,5880,15,,,,3817.83,0
26299020,08:30:31,08:30:31,5881,16,,,,3922.66,0
26299020,08:30:53,08:30:53,5882,17,,,,4082.49,0
26299020,08:31:20,08:31:20,5883,18,,,,4242.67,0
26299020,08:31:39,08:31:39,5884,19,,,,4361.7,0
26299020,08:32:07,08:32:07,5886,20,,,,4592.42,0
26299020,08:32:33,08:32:33,5887,21,,,,4756.39,0
26299020,08:33:17,08:33:17,5888,22,,,,5138.03,0
26299020,08:34:00,08:34:00,5889,23,,,,5436.88,0
26299020,08:34:59,08:34:59,5890,24,,,,5783.75,0
26299020,08:35:22,08:35:22,5891,25,,,,5931.21,0
26299020,08:35:59,08:35:59,5892,26,,,,6168.06,0
26299020,08:36:38,08:36:38,5893,27,,,,6420.13,0
26299020,08:37:16,08:37:16,5894,28,,,,6678.31,0
26299020,08:37:55,08:37:55,5895,29,,,,6902.88,0
26299020,08:38:35,08:38:35,426,30,,,,7085.82,0
26299020,08:39:16,08:39:16,427,31,,,,7314.08,0
26299020,08:40:00,08:40:00,428,32,,,,7598.29,
26299020,08:43:05,08:43:05,7396,33,,,,8321.57,0
26299020,08:43:38,08:43:38,4381,34,,,,8442.36,0
26299020,08:44:17,08:44:17,4382,35,,,,8652.29,0
26299020,08:45:00,08:45:00,8669,36,,,,8852.51,
26299020,08:46:07,08:46:07,1242,37,,,,9040.4,0
26299020,08:47:18,08:47:18,1244,38,,,,9324.5,0
26299020,08:48:18,08:48:18,1245,39,,,,9551.19,0
26299020,08:49:18,08:49:18,1246,40,,,,9787.71,0
26299020,08:50:00,08:50:00,9833,41,,,,9921.39,
26299020,08:53:33,08:53:33,2658,42,,,,10574.05,0
26299020,08:54:41,08:54:41,2659,43,,,,10794.21,0
26299020,08:56:00,08:56:00,9868,44,,,,11076.73,
26299020,08:57:13,08:57:13,441,45,,,,11305.13,0
26299020,08:58:03,08:58:03,442,46,,,,11473.8,0
26299020,08:58:57,08:58:57,443,47,,,,11653.78,0
26299020,09:00:33,09:00:33,444,48,,,,11889.51,0
26299020,09:01:27,09:01:27,445,49,,,,12047.11,0
26299020,09:03:00,09:03:00,446,50,,,,12337.04,
26299020,09:03:45,09:03:45,447,51,,,,12497.31,0
26299020,09:05:02,09:05:02,7267,52,,,,12750.75,0
26299020,09:06:00,09:06:00,7268,53,,,,12969.99,0
26299020,09:06:34,09:06:34,7269,54,,,,13095.9,0
26299020,09:07:32,09:07:32,7271,55,,,,13349.62,0
26299020,09:08:15,09:08:15,453,56,,,,13525.04,0
26299020,09:10:00,09:10:00,455,57,,,,13851.65,
26299020,09:12:15,09:12:15,9896,58,,,,14304.3,0
26299020,09:13:00,09:13:00,5896,59,,,,14452.82,
26299020,09:14:13,09:14:13,5897,60,,,,14623.62,0
26299020,09:15:13,09:15:13,10148,61,,,,14800.49,0
26299020,09:16:22,09:16:22,5899,62,,,,14994.19,0
26299020,09:18:36,09:18:36,5900,63,,,,15298.13,0
26299020,09:23:51,09:23:51,990,64,,,,15838.7,0
26299020,09:25:00,09:25:00,10737,65,,1,,16065.04,
26299030,08:17:00,08:17:00,10017,1,,,1,0,
26299030,08:19:36,08:19:36,4339,2,,,,820.42,0
26299030,08:20:20,08:20:20,4340,3,,,,1017.88,0
26299030,08:21:13,08:21:13,4341,4,,,,1273.52,0
26299030,08:22:06,08:22:06,5425,5,,,,1495.35,0
26299030,08:23:17,08:23:17,8054,6,,,,1807.77,0
26299030,08:24:10,08:24:10,5874,7,,,,2029.55,0
26299030,08:25:38,08:25:38,5875,8,,,,2374.53,0
26299030,08:26:22,08:26:22,5876,9,,,,2547.31,0
26299030,08:26:58,08:26:58,5877,10,,,,2713.73,0
26299030,08:28:00,08:28:00,4455,11,,,,2951.22,
26299030,08:28:54,08:28:54,4456,12,,,,3292.46,0
26299030,08:29:17,08:29:17,4457,13,,,,3441.57,0
26299030,08:29:45,08:29:45,5879,14,,,,3646.59,0
26299030,08:30:13,08:30:13,5880,15,,,,3817.83,0
26299030,08:30:31,08:30:31,5881,16,,,,3922.66,0
26299030,08:30:53,08:30:53,5882,17,,,,4082.49,0
26299030,08:31:20,08:31:20,5883,18,,,,4242.67,0
26299030,08:31:39,08:31:39,5884,19,,,,4361.7,0
26299030,08:32:07,08:32:07,5886,20,,,,4592.42,0
26299030,08:32:33,08:32:33,5887,21,,,,4756.39,0
26299030,08:33:17,08:33:17,5888,22,,,,5138.03,0
26299030,08:34:00,08:34:00,5889,23,,,,5436.88,0
26299030,08:34:59,08:34:59,5890,24,,,,5783.75,0
26299030,08:35:22,08:35:22,5891,25,,,,5931.21,0
26299030,08:35:59,08:35:59,5892,26,,,,6168.06,0
26299030,08:36:38,08:36:38,5893,27,,,,6420.13,0
26299030,08:37:16,08:37:16,5894,28,,,,6678.31,0
26299030,08:37:55,08:37:55,5895,29,,,,6902.88,0
26299030,08:38:35,08:38:35,426,30,,,,7085.82,0
26299030,08:39:16,08:39:16,427,31,,,,7314.08,0
26299030,08:40:00,08:40:00,428,32,,,,7598.29,
26299030,08:43:05,08:43:05,7396,33,,,,8321.57,0
26299030,08:43:38,08:43:38,4381,34,,,,8442.36,0
26299030,08:44:17,08:44:17,4382,35,,,,8652.29,0
26299030,08:45:00,08:45:00,8669,36,,,,8852.51,
26299030,08:46:07,08:46:07,1242,37,,,,9040.4,0
26299030,08:47:18,08:47:18,1244,38,,,,9324.5,0
26299030,08:48:18,08:48:18,1245,39,,,,9551.19,0
26299030,08:49:18,08:49:18,1246,40,,,,9787.71,0
26299030,08:50:00,08:50:00,9833,41,,,,9921.39,
26299030,08:53:33,08:53:33,2658,42,,,,10574.05,0
26299030,08:54:41,08:54:41,2659,43,,,,10794.21,0
26299030,08:56:00,08:56:00,9868,44,,,,11076.73,
26299030,08:57:13,08:57:13,441,45,,,,11305.13,0
26299030,08:58:03,08:58:03,442,46,,,,11473.8,0
26299030,08:58:57,08:58:57,443,47,,,,11653.78,0
26299030,09:00:33,09:00:33,444,48,,,,11889.51,0
26299030,09:01:27,09:01:27,445,49,,,,12047.11,0
26299030,09:03:00,09:03:00,446,50,,,,12337.04,
26299030,09:03:45,09:03:45,447,51,,,,12497.31,0
26299030,09:05:02,09:05:02,7267,52,,,,12750.75,0
26299030,09:06:00,09:06:00,7268,53,,,,12969.99,0
26299030,09:06:34,09:06:34,7269,54,,,,13095.9,0
26299030,09:07:32,09:07:32,7271,55,,,,13349.62,0
26299030,09:08:15,09:08:15,453,56,,,,13525.04,0
26299030,09:10:00,09:10:00,455,57,,,,13851.65,
26299030,09:12:15,09:12:15,9896,58,,,,14304.3,0
26299030,09:13:00,09:13:00,5896,59,,,,14452.82,
26299030,09:14:13,09:14:13,5897,60,,,,14623.62,0
26299030,09:15:13,09:15:13,10148,61,,,,14800.49,0
26299030,09:16:22,09:16:22,5899,62,,,,14994.19,0
26299030,09:18:36,09:18:36,5900,63,,,,15298.13,0
26299030,09:23:51,09:23:51,990,64,,,,15838.7,0
26299030,09:25:00,09:25:00,10737,65,,1,,16065.04,
26299040,08:17:00,08:17:00,10017,1,,,1,0,
26299040,08:19:36,08:19:36,4339,2,,,,820.42,0
26299040,08:20:20,08:20:20,4340,3,,,,1017.88,0
26299040,08:21:13,08:21:13,4341,4,,,,1273.52,0
26299040,08:22:06,08:22:06,5425,5,,,,1495.35,0
26299040,08:23:17,08:23:17,8054,6,,,,1807.77,0
26299040,08:24:10,08:24:10,5874,7,,,,2029.55,0
26299040,08:25:38,08:25:38,5875,8,,,,2374.53,0
26299040,08:26:22,08:26:22,5876,9,,,,2547.31,0
26299040,08:26:58,08:26:58,5877,10,,,,2713.73,0
26299040,08:28:00,08:28:00,4455,11,,,,2951.22,
26299040,08:28:54,08:28:54,4456,12,,,,3292.46,0
26299040,08:29:17,08:29:17,4457,13,,,,3441.57,0
26299040,08:29:45,08:29:45,5879,14,,,,3646.59,0
26299040,08:30:13,08:30:13,5880,15,,,,3817.83,0
26299040,08:30:31,08:30:31,5881,16,,,,3922.66,0
26299040,08:30:53,08:30:53,5882,17,,,,4082.49,0
26299040,08:31:20,08:31:20,5883,18,,,,4242.67,0
26299040,08:31:39,08:31:39,5884,19,,,,4361.7,0
26299040,08:32:07,08:32:07,5886,20,,,,4592.42,0
26299040,08:32:33,08:32:33,5887,21,,,,4756.39,0
26299040,08:33:17,08:33:17,5888,22,,,,5138.03,0
26299040,08:34:00,08:34:00,5889,23,,,,5436.88,0
26299040,08:34:59,08:34:59,5890,24,,,,5783.75,0
26299040,08:35:22,08:35:22,5891,25,,,,5931.21,0
26299040,08:35:59,08:35:59,5892,26,,,,6168.06,0
26299040,08:36:38,08:36:38,5893,27,,,,6420.13,0
26299040,08:37:16,08:37:16,5894,28,,,,6678.31,0
26299040,08:37:55,08:37:55,5895,29,,,,6902.88,0
26299040,08:38:35,08:38:35,426,30,,,,7085.82,0
26299040,08:39:16,08:39:16,427,31,,,,7314.08,0
26299040,08:40:00,08:40:00,428,32,,,,7598.29,
26299040,08:43:05,08:43:05,7396,33,,,,8321.57,0
26299040,08:43:38,08:43:38,4381,34,,,,8442.36,0
26299040,08:44:17,08:44:17,4382,35,,,,8652.29,0
26299040,08:45:00,08:45:00,8669,36,,,,8852.51,
26299040,08:46:07,08:46:07,1242,37,,,,9040.4,0
26299040,08:47:18,08:47:18,1244,38,,,,9324.5,0
26299040,08:48:18,08:48:18,1245,39,,,,9551.19,0
26299040,08:49:18,08:49:18,1246,40,,,,9787.71,0
26299040,08:50:00,08:50:00,9833,41,,,,9921.39,
26299040,08:53:33,08:53:33,2658,42,,,,10574.05,0
26299040,08:54:41,08:54:41,2659,43,,,,10794.21,0
26299040,08:56:00,08:56:00,9868,44,,,,11076.73,
26299040,08:57:13,08:57:13,441,45,,,,11305.13,0
26299040,08:58:03,08:58:03,442,46,,,,11473.8,0
26299040,08:58:57,08:58:57,443,47,,,,11653.78,0
26299040,09:00:33,09:00:33,444,48,,,,11889.51,0
26299040,09:01:27,09:01:27,445,49,,,,12047.11,0
26299040,09:03:00,09:03:00,446,50,,,,12337.04,
26299040,09:03:45,09:03:45,447,51,,,,12497.31,0
26299040,09:05:02,09:05:02,7267,52,,,,12750.75,0
26299040,09:06:00,09:06:00,7268,53,,,,12969.99,0
26299040,09:06:34,09:06:34,7269,54,,,,13095.9,0
26299040,09:07:32,09:07:32,7271,55,,,,13349.62,0
26299040,09:08:15,09:08:15,453,56,,,,13525.04,0
26299040,09:10:00,09:10:00,455,57,,,,13851.65,
26299040,09:12:15,09:12:15,9896,58,,,,14304.3,0
26299040,09:13:00,09:13:00,5896,59,,,,14452.82,
26299040,09:14:13,09:14:13,5897,60,,,,14623.62,0
26299040,09:15:13,09:15:13,10148,61,,,,14800.49,0
26299040,09:16:22,09:16:22,5899,62,,,,14994.19,0
26299040,09:18:36,09:18:36,5900,63,,,,15298.13,0
26299040,09:23:51,09:23:51,990,64,,,,15838.7,0
26299040,09:25:00,09:25:00,10737,65,,1,,16065.04,
26299050,08:17:00,08:17:00,10017,1,,,1,0,
26299050,08:19:36,08:19:36,4339,2,,,,820.42,0
26299050,08:20:20,08:20:20,4340,3,,,,1017.88,0
26299050,08:21:13,08:21:13,4341,4,,,,1273.52,0
26299050,08:22:06,08:22:06,5425,5,,,,1495.35,0
26299050,08:23:17,08:23:17,8054,6,,,,1807.77,0
26299050,08:24:10,08:24:10,5874,7,,,,2029.55,0
26299050,08:25:38,08:25:38,5875,8,,,,2374.53,0
26299050,08:26:22,08:26:22,5876,9,,,,2547.31,0
26299050,08:26:58,08:26:58,5877,10,,,,2713.73,0
26299050,08:28:00,08:28:00,4455,11,,,,2951.22,
26299050,08:28:54,08:28:54,4456,12,,,,3292.46,0
26299050,08:29:17,08:29:17,4457,13,,,,3441.57,0
26299050,08:29:45,08:29:45,5879,14,,,,3646.59,0
26299050,08:30:13,08:30:13,5880,15,,,,3817.83,0
26299050,08:30:31,08:30:31,5881,16,,,,3922.66,0
26299050,08:30:53,08:30:53,5882,17,,,,4082.49,0
26299050,08:31:20,08:31:20,5883,18,,,,4242.67,0
26299050,08:31:39,08:31:39,5884,19,,,,4361.7,0
26299050,08:32:07,08:32:07,5886,20,,,,4592.42,0
26299050,08:32:33,08:32:33,5887,21,,,,4756.39,0
26299050,08:33:17,08:33:17,5888,22,,,,5138.03,0
26299050,08:34:00,08:34:00,5889,23,,,,5436.88,0
26299050,08:34:59,08:34:59,5890,24,,,,5783.75,0
26299050,08:35:22,08:35:22,5891,25,,,,5931.21,0
26299050,08:35:59,08:35:59,5892,26,,,,6168.06,0
26299050,08:36:38,08:36:38,5893,27,,,,6420.13,0
26299050,08:37:16,08:37:16,5894,28,,,,6678.31,0
26299050,08:37:55,08:37:55,5895,29,,,,6902.88,0
26299050,08:38:35,08:38:35,426,30,,,,7085.82,0
26299050,08:39:16,08:39:16,427,31,,,,7314.08,0
26299050,08:40:00,08:40:00,428,32,,,,7598.29,
26299050,08:43:05,08:43:05,7396,33,,,,8321.57,0
26299050,08:43:38,08:43:38,4381,34,,,,8442.36,0
26299050,08:44:17,08:44:17,4382,35,,,,8652.29,0
26299050,08:45:00,08:45:00,8669,36,,,,8852.51,
26299050,08:46:07,08:46:07,1242,37,,,,9040.4,0
26299050,08:47:18,08:47:18,1244,38,,,,9324.5,0
26299050,08:48:18,08:48:18,1245,39,,,,9551.19,0
26299050,08:49:18,08:49:18,1246,40,,,,9787.71,0
26299050,08:50:00,08:50:00,9833,41,,,,9921.39,
26299050,08:53:33,08:53:33,2658,42,,,,10574.05,0
26299050,08:54:41,08:54:41,2659,43,,,,10794.21,0
26299050,08:56:00,08:56:00,9868,44,,,,11076.73,
26299050,08:57:13,08:57:13,441,45,,,,11305.13,0
26299050,08:58:03,08:58:03,442,46,,,,11473.8,0
26299050,08:58:57,08:58:57,443,47,,,,11653.78,0
26299050,09:00:33,09:00:33,444,48,,,,11889.51,0
26299050,09:01:27,09:01:27,445,49,,,,12047.11,0
26299050,09:03:00,09:03:00,446,50,,,,12337.04,
26299050,09:03:45,09:03:45,447,51,,,,12497.31,0
26299050,09:05:02,09:05:02,7267,52,,,,12750.75,0
26299050,09:06:00,09:06:00,7268,53,,,,12969.99,0
26299050,09:06:34,09:06:34,7269,54,,,,13095.9,0
26299050,09:07:32,09:07:32,7271,55,,,,13349.62,0
26299050,09:08:15,09:08:15,453,56,,,,13525.04,0
26299050,09:10:00,09:10:00,455,57,,,,13851.65,
26299050,09:12:15,09:12:15,9896,58,,,,14304.3,0
26299050,09:13:00,09:13:00,5896,59,,,,14452.82,
26299050,09:14:13,09:14:13,5897,60,,,,14623.62,0
26299050,09:15:13,09:15:13,10148,61,,,,14800.49,0
26299050,09:16:22,09:16:22,5899,62,,,,14994.19,0
26299050,09:18:36,09:18:36,5900,63,,,,15298.13,0
26299050,09:23:51,09:23:51,990,64,,,,15838.7,0
26299050,09:25:00,09:25:00,10737,65,,1,,16065.04,
26299060,08:17:00,08:17:00,10017,1,,,1,0,
26299060,08:19:36,08:19:36,4339,2,,,,820.42,0
26299060,08:20:20,08:20:20,4340,3,,,,1017.88,0
26299060,08:21:13,08:21:13,4341,4,,,,1273.52,0
26299060,08:22:06,08:22:06,5425,5,,,,1495.35,0
26299060,08:23:17,08:23:17,8054,6,,,,1807.77,0
26299060,08:24:10,08:24:10,5874,7,,,,2029.55,0
26299060,08:25:38,08:25:38,5875,8,,,,2374.53,0
26299060,08:26:22,08:26:22,5876,9,,,,2547.31,0
26299060,08:26:58,08:26:58,5877,10,,,,2713.73,0
26299060,08:28:00,08:28:00,4455,11,,,,2951.22,
26299060,08:28:54,08:28:54,4456,12,,,,3292.46,0
26299060,08:29:17,08:29:17,4457,13,,,,3441.57,0
26299060,08:29:45,08:29:45,5879,14,,,,3646.59,0
26299060,08:30:13,08:30:13,5880,15,,,,3817.83,0
26299060,08:30:31,08:30:31,5881,16,,,,3922.66,0
26299060,08:30:53,08:30:53,5882,17,,,,4082.49,0
26299060,08:31:20,08:31:20,5883,18,,,,4242.67,0
26299060,08:31:39,08:31:39,5884,19,,,,4361.7,0
26299060,08:32:07,08:32:07,5886,20,,,,4592.42,0
26299060,08:32:33,08:32:33,5887,21,,,,4756.39,0
26299060,08:33:17,08:33:17,5888,22,,,,5138.03,0
26299060,08:34:00,08:34:00,5889,23,,,,5436.88,0
26299060,08:34:59,08:34:59,5890,24,,,,5783.75,0
26299060,08:35:22,08:35:22,5891,25,,,,5931.21,0
26299060,08:35:59,08:35:59,5892,26,,,,6168.06,0
26299060,08:36:38,08:36:38,5893,27,,,,6420.13,0
26299060,08:37:16,08:37:16,5894,28,,,,6678.31,0
26299060,08:37:55,08:37:55,5895,29,,,,6902.88,0
26299060,08:38:35,08:38:35,426,30,,,,7085.82,0
26299060,08:39:16,08:39:16,427,31,,,,7314.08,0
26299060,08:40:00,08:40:00,428,32,,,,7598.29,
26299060,08:43:05,08:43:05,7396,33,,,,8321.57,0
26299060,08:43:38,08:43:38,4381,34,,,,8442.36,0
26299060,08:44:17,08:44:17,4382,35,,,,8652.29,0
26299060,08:45:00,08:45:00,8669,36,,,,8852.51,
26299060,08:46:07,08:46:07,1242,37,,,,9040.4,0
26299060,08:47:18,08:47:18,1244,38,,,,9324.5,0
26299060,08:48:18,08:48:18,1245,39,,,,9551.19,0
26299060,08:49:18,08:49:18,1246,40,,,,9787.71,0
26299060,08:50:00,08:50:00,9833,41,,,,9921.39,
26299060,08:53:33,08:53:33,2658,42,,,,10574.05,0
26299060,08:54:41,08:54:41,2659,43,,,,10794.21,0
26299060,08:56:00,08:56:00,9868,44,,,,11076.73,
26299060,08:57:13,08:57:13,441,45,,,,11305.13,0
26299060,08:58:03,08:58:03,442,46,,,,11473.8,0
26299060,08:58:57,08:58:57,443,47,,,,11653.78,0
26299060,09:00:33,09:00:33,444,48,,,,11889.51,0
26299060,09:01:27,09:01:27,445,49,,,,12047.11,0
26299060,09:03:00,09:03:00,446,50,,,,12337.04,
26299060,09:03:45,09:03:45,447,51,,,,12497.31,0
26299060,09:05:02,09:05:02,7267,52,,,,12750.75,0
26299060,09:06:00,09:06:00,7268,53,,,,12969.99,0
26299060,09:06:34,09:06:34,7269,54,,,,13095.9,0
26299060,09:07:32,09:07:32,7271,55,,,,13349.62,0
26299060,09:08:15,09:08:15,453,56,,,,13525.04,0
26299060,09:10:00,09:10:00,455,57,,,,13851.65,
26299060,09:12:15,09:12:15,9896,58,,,,14304.3,0
26299060,09:13:00,09:13:00,5896,59,,,,14452.82,
26299060,09:14:13,09:14:13,5897,60,,,,14623.62,0
26299060,09:15:13,09:15:13,10148,61,,,,14800.49,0
26299060,09:16:22,09:16:22,5899,62,,,,14994.19,0
26299060,09:18:36,09:18:36,5900,63,,,,15298.13,0
26299060,09:23:51,09:23:51,990,64,,,,15838.7,0
26299060,09:25:00,09:25:00,10737,65,,1,,16065.04,
26334070,13:42:00,13:42:00,10017,1,,,1,0,
26334070,13:44:07,13:44:07,4339,2,,,,820.42,0
26334070,13:44:43,13:44:43,4340,3,,,,1017.88,0
26334070,13:45:27,13:45:27,4341,4,,,,1273.52,0
26334070,13:46:10,13:46:10,5425,5,,,,1495.35,0
26334070,13:47:08,13:47:08,8054,6,,,,1807.77,0
26334070,13:47:51,13:47:51,5874,7,,,,2029.55,0
26334070,13:49:04,13:49:04,5875,8,,,,2374.53,0
26334070,13:49:40,13:49:40,5876,9,,,,2547.31,0
26334070,13:50:09,13:50:09,5877,10,,,,2713.73,0
26334070,13:51:00,13:51:00,4455,11,,,,2951.22,
26334070,13:51:49,13:51:49,4456,12,,,,3292.46,0
26334070,13:52:10,13:52:10,4457,13,,,,3441.57,0
26334070,13:52:36,13:52:36,5879,14,,,,3646.59,0
26334070,13:53:02,13:53:02,5880,15,,,,3817.83,0
26334070,13:53:18,13:53:18,5881,16,,,,3922.66,0
26334070,13:53:39,13:53:39,5882,17,,,,4082.49,0
26334070,13:54:03,13:54:03,5883,18,,,,4242.67,0
26334070,13:54:21,13:54:21,5884,19,,,,4361.7,0
26334070,13:54:46,13:54:46,5886,20,,,,4592.42,0
26334070,13:55:11,13:55:11,5887,21,,,,4756.39,0
26334070,13:55:51,13:55:51,5888,22,,,,5138.03,0
26334070,13:56:30,13:56:30,5889,23,,,,5436.88,0
26334070,13:57:24,13:57:24,5890,24,,,,5783.75,0
26334070,13:57:45,13:57:45,5891,25,,,,5931.21,0
26334070,13:58:19,13:58:19,5892,26,,,,6168.06,0
26334070,13:58:54,13:58:54,5893,27,,,,6420.13,0
26334070,13:59:30,13:59:30,5894,28,,,,6678.31,0
26334070,14:00:05,14:00:05,5895,29,,,,6902.88,0
26334070,14:00:42,14:00:42,426,30,,,,7085.82,0
26334070,14:01:19,14:01:19,427,31,,,,7314.08,0
26334070,14:02:00,14:02:00,428,32,,,,7598.29,
26334070,14:04:28,14:04:28,7396,33,,,,8321.57,0
26334070,14:04:54,14:04:54,4381,34,,,,8442.36,0
26334070,14:05:26,14:05:26,4382,35,,,,8652.29,0
26334070,14:06:00,14:06:00,8669,36,,,,8852.51,
26334070,14:07:34,14:07:34,1242,37,,,,9040.4,0
26334070,14:09:14,14:09:14,1244,38,,,,9324.5,0
26334070,14:10:38,14:10:38,1245,39,,,,9551.19,0
26334070,14:12:02,14:12:02,1246,40,,,,9787.71,0
26334070,14:13:00,14:13:00,9833,41,,,,9921.39,
26334070,14:14:46,14:14:46,2658,42,,,,10574.05,0
26334070,14:15:20,14:15:20,2659,43,,,,10794.21,0
26334070,14:16:00,14:16:00,9868,44,,,,11076.73,
26334070,14:17:13,14:17:13,441,45,,,,11305.13,0
26334070,14:18:03,14:18:03,442,46,,,,11473.8,0
26334070,14:18:57,14:18:57,443,47,,,,11653.78,0
26334070,14:20:33,14:20:33,444,48,,,,11889.51,0
26334070,14:21:27,14:21:27,445,49,,,,12047.11,0
26334070,14:23:00,14:23:00,446,50,,,,12337.04,
26334070,14:23:45,14:23:45,447,51,,,,12497.31,0
26334070,14:25:02,14:25:02,7267,52,,,,12750.75,0
26334070,14:26:00,14:26:00,7268,53,,,,12969.99,0
26334070,14:26:34,14:26:34,7269,54,,,,13095.9,0
26334070,14:27:32,14:27:32,7271,55,,,,13349.62,0
26334070,14:28:15,14:28:15,453,56,,,,13525.04,0
26334070,14:30:00,14:30:00,455,57,,,,13851.65,
26334070,14:31:30,14:31:30,9896,58,,,,14304.3,0
26334070,14:32:00,14:32:00,5896,59,,,,14452.82,
26334070,14:32:42,14:32:42,5897,60,,,,14623.62,0
26334070,14:33:17,14:33:17,10148,61,,,,14800.49,0
26334070,14:33:58,14:33:58,5899,62,,,,14994.19,0
26334070,14:35:16,14:35:16,5900,63,,,,15298.13,0
26334070,14:38:19,14:38:19,990,64,,,,15838.7,0
26334070,14:39:00,14:39:00,10737,65,,1,,16065.04,
26412010,11:18:00,11:18:00,9833,1,,,1,0,
26412010,11:19:46,11:19:46,2658,2,,,,652.66,0
26412010,11:20:20,11:20:20,2659,3,,,,872.82,0
26412010,11:21:00,11:21:00,9868,4,,,,1155.34,
26412010,11:22:02,11:22:02,441,5,,,,1383.74,0
26412010,11:22:45,11:22:45,442,6,,,,1552.41,0
26412010,11:23:31,11:23:31,443,7,,,,1732.39,0
26412010,11:24:54,11:24:54,444,8,,,,1968.12,0
26412010,11:25:40,11:25:40,445,9,,,,2125.72,0
26412010,11:27:00,11:27:00,446,10,,,,2415.65,
26412010,11:27:45,11:27:45,447,11,,,,2575.92,0
26412010,11:29:02,11:29:02,7267,12,,,,2829.36,0
26412010,11:30:00,11:30:00,7268,13,,,,3048.6,0
26412010,11:30:34,11:30:34,7269,14,,,,3174.51,0
26412010,11:31:32,11:31:32,7271,15,,,,3428.23,0
26412010,11:32:15,11:32:15,453,16,,,,3603.65,0
26412010,11:34:00,11:34:00,455,17,,,,3930.26,
26412010,11:35:30,11:35:30,9896,18,,,,4382.91,0
26412010,11:36:00,11:36:00,5896,19,,,,4531.43,
26412010,11:36:42,11:36:42,5897,20,,,,4702.23,0
26412010,11:37:17,11:37:17,10148,21,,,,4879.1,0
26412010,11:37:58,11:37:58,5899,22,,,,5072.8,0
26412010,11:39:16,11:39:16,5900,23,,,,5376.74,0
26412010,11:42:19,11:42:19,990,24,,,,5917.31,0
26412010,11:43:00,11:43:00,10737,25,,1,,6143.65,
26412080,11:18:00,11:18:00,9833,1,,,1,0,
26412080,11:19:46,11:19:46,2658,2,,,,652.66,0
26412080,11:20:20,11:20:20,2659,3,,,,872.82,0
26412080,11:21:00,11:21:00,9868,4,,,,1155.34,
26412080,11:22:02,11:22:02,441,5,,,,1383.74,0
26412080,11:22:45,11:22:45,442,6,,,,1552.41,0
26412080,11:23:31,11:23:31,443,7,,,,1732.39,0
26412080,11:24:54,11:24:54,444,8,,,,1968.12,0
26412080,11:25:40,11:25:40,445,9,,,,2125.72,0
26412080,11:27:00,11:27:00,446,10,,,,2415.65,
26412080,11:27:45,11:27:45,447,11,,,,2575.92,0
26412080,11:29:02,11:29:02,7267,12,,,,2829.36,0
26412080,11:30:00,11:30:00,7268,13,,,,3048.6,0
26412080,11:30:34,11:30:34,7269,14,,,,3174.51,0
26412080,11:31:32,11:31:32,7271,15,,,,3428.23,0
26412080,11:32:15,11:32:15,453,16,,,,3603.65,0
26412080,11:34:00,11:34:00,455,17,,,,3930.26,
26412080,11:35:30,11:35:30,9896,18,,,,4382.91,0
26412080,11:36:00,11:36:00,5896,19,,,,4531.43,
26412080,11:36:42,11:36:42,5897,20,,,,4702.23,0
26412080,11:37:17,11:37:17,10148,21,,,,4879.1,0
26412080,11:37:58,11:37:58,5899,22,,,,5072.8,0
26412080,11:39:16,11:39:16,5900,23,,,,5376.74,0
26412080,11:42:19,11:42:19,990,24,,,,5917.31,0
26412080,11:43:00,11:43:00,10737,25,,1,,6143.65,
2691070,23:57:00,23:57:00,10017,1,,,1,0,
2691070,23:58:39,23:58:39,4339,2,,,,820.42,0
2691070,23:59:07,23:59:07,4340,3,,,,1017.88,0
2691070,23:59:41,23:59:41,4341,4,,,,1273.52,0
2691070,24:00:15,24:00:15,5425,5,,,,1495.35,0
2691070,24:01:00,24:01:00,8054,6,,,,1807.77,0
2691070,24:01:33,24:01:33,5874,7,,,,2029.55,0
2691070,24:02:30,24:02:30,5875,8,,,,2374.53,0
2691070,24:02:58,24:02:58,5876,9,,,,2547.31,0
2691070,24:03:20,24:03:20,5877,10,,,,2713.73,0
2691070,24:04:00,24:04:00,4455,11,,,,2951.22,
2691070,24:04:40,24:04:40,4456,12,,,,3292.46,0
2691070,24:04:57,24:04:57,4457,13,,,,3441.57,0
2691070,24:05:19,24:05:19,5879,14,,,,3646.59,0
2691070,24:05:40,24:05:40,5880,15,,,,3817.83,0
2691070,24:05:53,24:05:53,5881,16,,,,3922.66,0
2691070,24:06:10,24:06:10,5882,17,,,,4082.49,0
2691070,24:06:30,24:06:30,5883,18,,,,4242.67,0
2691070,24:06:44,24:06:44,5884,19,,,,4361.7,0
2691070,24:07:05,24:07:05,5886,20,,,,4592.42,0
2691070,24:07:25,24:07:25,5887,21,,,,4756.39,0
2691070,24:07:58,24:07:58,5888,22,,,,5138.03,0
2691070,24:08:30,24:08:30,5889,23,,,,5436.88,0
2691070,24:09:14,24:09:14,5890,24,,,,5783.75,0
2691070,24:09:31,24:09:31,5891,25,,,,5931.21,0
2691070,24:09:59,24:09:59,5892,26,,,,6168.06,0
2691070,24:10:28,24:10:28,5893,27,,,,6420.13,0
2691070,24:10:57,24:10:57,5894,28,,,,6678.31,0
2691070,24:11:26,24:11:26,5895,29,,,,6902.88,0
2691070,24:11:56,24:11:56,426,30,,,,7085.82,0
2691070,24:12:27,24:12:27,427,31,,,,7314.08,0
2691070,24:13:00,24:13:00,428,32,,,,7598.29,
2691070,24:14:51,24:14:51,7396,33,,,,8321.57,0
2691070,24:15:10,24:15:10,4381,34,,,,8442.36,0
2691070,24:15:34,24:15:34,4382,35,,,,8652.29,0
2691070,24:16:00,24:16:00,8669,36,,,,8852.51,
2691070,24:17:07,24:17:07,1242,37,,,,9040.4,0
2691070,24:18:18,24:18:18,1244,38,,,,9324.5,0
2691070,24:19:18,24:19:18,1245,39,,,,9551.19,0
2691070,24:20:18,24:20:18,1246,40,,,,9787.71,0
2691070,24:21:00,24:21:00,9833,41,,,,9921.39,
2691070,24:22:11,24:22:11,2658,42,,,,10574.05,0
2691070,24:22:33,24:22:33,2659,43,,,,10794.21,0
2691070,24:23:00,24:23:00,9868,44,,,,11076.73,
2691070,24:23:52,24:23:52,441,45,,,,11305.13,0
2691070,24:24:28,24:24:28,442,46,,,,11473.8,0
2691070,24:25:06,24:25:06,443,47,,,,11653.78,0
2691070,24:26:15,24:26:15,444,48,,,,11889.51,0
2691070,24:26:53,24:26:53,445,49,,,,12047.11,0
2691070,24:28:00,24:28:00,446,50,,,,12337.04,
2691070,24:28:26,24:28:26,447,51,,,,12497.31,0
2691070,24:29:10,24:29:10,7267,52,,,,12750.75,0
2691070,24:29:43,24:29:43,7268,53,,,,12969.99,0
2691070,24:30:02,24:30:02,7269,54,,,,13095.9,0
2691070,24:30:35,24:30:35,7271,55,,,,13349.62,0
2691070,24:31:00,24:31:00,453,56,,,,13525.04,0
2691070,24:32:00,24:32:00,455,57,,,,13851.65,
2691070,24:33:30,24:33:30,9896,58,,,,14304.3,0
2691070,24:34:00,24:34:00,5896,59,,,,14452.82,
2691070,24:34:36,24:34:36,5897,60,,,,14623.62,0
2691070,24:35:06,24:35:06,10148,61,,,,14800.49,0
2691070,24:35:41,24:35:41,5899,62,,,,14994.19,0
2691070,24:36:48,24:36:48,5900,63,,,,15298.13,0
2691070,24:39:25,24:39:25,990,64,,,,15838.7,0
2691070,24:40:00,24:40:00,10737,65,,1,,16065.04,
276090,18:12:00,18:12:00,10017,1,,,1,0,
276090,18:14:07,18:14:07,4339,2,,,,820.42,0
276090,18:14:43,18:14:43,4340,3,,,,1017.88,0
276090,18:15:27,18:15:27,4341,4,,,,1273.52,0
276090,18:16:10,18:16:10,5425,5,,,,1495.35,0
276090,18:17:08,18:17:08,8054,6,,,,1807.77,0
276090,18:17:51,18:17:51,5874,7,,,,2029.55,0
276090,18:19:04,18:19:04,5875,8,,,,2374.53,0
276090,18:19:40,18:19:40,5876,9,,,,2547.31,0
276090,18:20:09,18:20:09,5877,10,,,,2713.73,0
276090,18:21:00,18:21:00,4455,11,,,,2951.22,
276090,18:21:45,18:21:45,4456,12,,,,3292.46,0
276090,18:22:04,18:22:04,4457,13,,,,3441.57,0
276090,18:22:27,18:22:27,5879,14,,,,3646.59,0
276090,18:22:51,18:22:51,5880,15,,,,3817.83,0
276090,18:23:05,18:23:05,5881,16,,,,3922.66,0
276090,18:23:24,18:23:24,5882,17,,,,4082.49,0
276090,18:23:46,18:23:46,5883,18,,,,4242.67,0
276090,18:24:02,18:24:02,5884,19,,,,4361.7,0
276090,18:24:26,18:24:26,5886,20,,,,4592.42,0
276090,18:24:48,18:24:48,5887,21,,,,4756.39,0
276090,18:25:24,18:25:24,5888,22,,,,5138.03,0
276090,18:26:00,18:26:00,5889,23,,,,5436.88,0
276090,18:26:49,18:26:49,5890,24,,,,5783.75,0
276090,18:27:08,18:27:08,5891,25,,,,5931.21,0
276090,18:27:39,18:27:39,5892,26,,,,6168.06,0
276090,18:28:11,18:28:11,5893,27,,,,6420.13,0
276090,18:28:43,18:28:43,5894,28,,,,6678.31,0
276090,18:29:16,18:29:16,5895,29,,,,6902.88,0
276090,18:29:49,18:29:49,426,30,,,,7085.82,0
276090,18:30:23,18:30:23,427,31,,,,7314.08,0
276090,18:31:00,18:31:00,428,32,,,,7598.29,
276090,18:33:28,18:33:28,7396,33,,,,8321.57,0
276090,18:33:54,18:33:54,4381,34,,,,8442.36,0
276090,18:34:26,18:34:26,4382,35,,,,8652.29,0
276090,18:35:00,18:35:00,8669,36,,,,8852.51,
276090,18:36:48,18:36:48,1242,37,,,,9040.4,0
276090,18:38:42,18:38:42,1244,38,,,,9324.5,0
276090,18:40:18,18:40:18,1245,39,,,,9551.19,0
276090,18:41:54,18:41:54,1246,40,,,,9787.71,0
276090,18:43:00,18:43:00,9833,41,,,,9921.39,
276090,18:45:58,18:45:58,2658,42,,,,10574.05,0
276090,18:46:54,18:46:54,2659,43,,,,10794.21,0
276090,18:48:00,18:48:00,9868,44,,,,11076.73,
276090,18:49:13,18:49:13,441,45,,,,11305.13,0
276090,18:50:03,18:50:03,442,46,,,,11473.8,0
276090,18:50:57,18:50:57,443,47,,,,11653.78,0
276090,18:52:33,18:52:33,444,48,,,,11889.51,0
276090,18:53:27,18:53:27,445,49,,,,12047.11,0
276090,18:55:00,18:55:00,446,50,,,,12337.04,
276090,18:55:45,18:55:45,447,51,,,,12497.31,0
276090,18:57:02,18:57:02,7267,52,,,,12750.75,0
276090,18:58:00,18:58:00,7268,53,,,,12969.99,0
276090,18:58:34,18:58:34,7269,54,,,,13095.9,0
276090,18:59:32,18:59:32,7271,55,,,,13349.62,0
276090,19:00:15,19:00:15,453,56,,,,13525.04,0
276090,19:02:00,19:02:00,455,57,,,,13851.65,
276090,19:04:15,19:04:15,9896,58,,,,14304.3,0
276090,19:05:00,19:05:00,5896,59,,,,14452.82,
276090,19:05:48,19:05:48,5897,60,,,,14623.62,0
276090,19:06:29,19:06:29,10148,61,,,,14800.49,0
276090,19:07:15,19:07:15,5899,62,,,,14994.19,0
276090,19:08:44,19:08:44,5900,63,,,,15298.13,0
276090,19:12:14,19:12:14,990,64,,,,15838.7,0
276090,19:13:00,19:13:00,10737,65,,1,,16065.04,
277090,14:21:00,14:21:00,10017,1,,,1,0,
277090,14:23:50,14:23:50,4339,2,,,,820.42,0
277090,14:24:38,14:24:38,4340,3,,,,1017.88,0
277090,14:25:36,14:25:36,4341,4,,,,1273.52,0
277090,14:26:34,14:26:34,5425,5,,,,1495.35,0
277090,14:27:51,14:27:51,8054,6,,,,1807.77,0
277090,14:28:49,14:28:49,5874,7,,,,2029.55,0
277090,14:30:25,14:30:25,5875,8,,,,2374.53,0
277090,14:31:13,14:31:13,5876,9,,,,2547.31,0
277090,14:31:52,14:31:52,5877,10,,,,2713.73,0
277090,14:33:00,14:33:00,4455,11,,,,2951.22,
277090,14:33:45,14:33:45,4456,12,,,,3292.46,0
277090,14:34:04,14:34:04,4457,13,,,,3441.57,0
277090,14:34:27,14:34:27,5879,14,,,,3646.59,0
277090,14:34:51,14:34:51,5880,15,,,,3817.83,0
277090,14:35:05,14:35:05,5881,16,,,,3922.66,0
277090,14:35:24,14:35:24,5882,17,,,,4082.49,0
277090,14:35:46,14:35:46,5883,18,,,,4242.67,0
277090,14:36:02,14:36:02,5884,19,,,,4361.7,0
277090,14:36:26,14:36:26,5886,20,,,,4592.42,0
277090,14:36:48,14:36:48,5887,21,,,,4756.39,0
277090,14:37:24,14:37:24,5888,22,,,,5138.03,0
277090,14:38:00,14:38:00,5889,23,,,,5436.88,0
277090,14:38:49,14:38:49,5890,24,,,,5783.75,0
277090,14:39:08,14:39:08,5891,25,,,,5931.21,0
277090,14:39:39,14:39:39,5892,26,,,,6168.06,0
277090,14:40:11,14:40:11,5893,27,,,,6420.13,0
277090,14:40:43,14:40:43,5894,28,,,,6678.31,0
277090,14:41:16,14:41:16,5895,29,,,,6902.88,0
277090,14:41:49,14:41:49,426,30,,,,7085.82,0
277090,14:42:23,14:42:23,427,31,,,,7314.08,0
277090,14:43:00,14:43:00,428,32,,,,7598.29,
277090,14:45:28,14:45:28,7396,33,,,,8321.57,0
277090,14:45:54,14:45:54,4381,34,,,,8442.36,0
277090,14:46:26,14:46:26,4382,35,,,,8652.29,0
277090,14:47:00,14:47:00,8669,36,,,,8852.51,
277090,14:48:21,14:48:21,1242,37,,,,9040.4,0
277090,14:49:46,14:49:46,1244,38,,,,9324.5,0
277090,14:50:58,14:50:58,1245,39,,,,9551.19,0
277090,14:52:10,14:52:10,1246,40,,,,9787.71,0
277090,14:53:00,14:53:00,9833,41,,,,9921.39,
277090,14:55:58,14:55:58,2658,42,,,,10574.05,0
277090,14:56:54,14:56:54,2659,43,,,,10794.21,0
277090,14:58:00,14:58:00,9868,44,,,,11076.73,
277090,14:59:23,14:59:23,441,45,,,,11305.13,0
277090,15:00:20,15:00:20,442,46,,,,11473.8,0
277090,15:01:22,15:01:22,443,47,,,,11653.78,0
277090,15:03:12,15:03:12,444,48,,,,11889.51,0
277090,15:04:14,15:04:14,445,49,,,,12047.11,0
277090,15:06:00,15:06:00,446,50,,,,12337.04,
277090,15:06:45,15:06:45,447,51,,,,12497.31,0
277090,15:08:02,15:08:02,7267,52,,,,12750.75,0
277090,15:09:00,15:09:00,7268,53,,,,12969.99,0
277090,15:09:34,15:09:34,7269,54,,,,13095.9,0
277090,15:10:32,15:10:32,7271,55,,,,13349.62,0
277090,15:11:15,15:11:15,453,56,,,,13525.04,0
277090,15:13:00,15:13:00,455,57,,,,13851.65,
277090,15:14:30,15:14:30,9896,58,,,,14304.3,0
277090,15:15:00,15:15:00,5896,59,,,,14452.82,
277090,15:16:13,15:16:13,5897,60,,,,14623.62,0
277090,15:17:13,15:17:13,10148,61,,,,14800.49,0
277090,15:18:22,15:18:22,5899,62,,,,14994.19,0
277090,15:20:36,15:20:36,5900,63,,,,15298.13,0
277090,15:25:51,15:25:51,990,64,,,,15838.7,0
277090,15:27:00,15:27:00,10737,65,,1,,16065.04,
2858070,12:06:00,12:06:00,10017,1,,,1,0,
2858070,12:08:07,12:08:07,4339,2,,,,820.42,0
2858070,12:08:43,12:08:43,4340,3,,,,1017.88,0
2858070,12:09:27,12:09:27,4341,4,,,,1273.52,0
2858070,12:10:10,12:10:10,5425,5,,,,1495.35,0
2858070,12:11:08,12:11:08,8054,6,,,,1807.77,0
2858070,12:11:51,12:11:51,5874,7,,,,2029.55,0
2858070,12:13:04,12:13:04,5875,8,,,,2374.53,0
2858070,12:13:40,12:13:40,5876,9,,,,2547.31,0
2858070,12:14:09,12:14:09,5877,10,,,,2713.73,0
2858070,12:15:00,12:15:00,4455,11,,,,2951.22,
2858070,12:15:49,12:15:49,4456,12,,,,3292.46,0
2858070,12:16:10,12:16:10,4457,13,,,,3441.57,0
2858070,12:16:36,12:16:36,5879,14,,,,3646.59,0
2858070,12:17:02,12:17:02,5880,15,,,,3817.83,0
2858070,12:17:18,12:17:18,5881,16,,,,3922.66,0
2858070,12:17:39,12:17:39,5882,17,,,,4082.49,0
2858070,12:18:03,12:18:03,5883,18,,,,4242.67,0
2858070,12:18:21,12:18:21,5884,19,,,,4361.7,0
2858070,12:18:46,12:18:46,5886,20,,,,4592.42,0
2858070,12:19:11,12:19:11,5887,21,,,,4756.39,0
2858070,12:19:51,12:19:51,5888,22,,,,5138.03,0
2858070,12:20:30,12:20:30,5889,23,,,,5436.88,0
2858070,12:21:24,12:21:24,5890,24,,,,5783.75,0
2858070,12:21:45,12:21:45,5891,25,,,,5931.21,0
2858070,12:22:19,12:22:19,5892,26,,,,6168.06,0
2858070,12:22:54,12:22:54,5893,27,,,,6420.13,0
2858070,12:23:30,12:23:30,5894,28,,,,6678.31,0
2858070,12:24:05,12:24:05,5895,29,,,,6902.88,0
2858070,12:24:42,12:24:42,426,30,,,,7085.82,0
2858070,12:25:19,12:25:19,427,31,,,,7314.08,0
2858070,12:26:00,12:26:00,428,32,,,,7598.29,
2858070,12:28:28,12:28:28,7396,33,,,,8321.57,0
2858070,12:28:54,12:28:54,4381,34,,,,8442.36,0
2858070,12:29:26,12:29:26,4382,35,,,,8652.29,0
2858070,12:30:00,12:30:00,8669,36,,,,8852.51,
2858070,12:31:34,12:31:34,1242,37,,,,9040.4,0
2858070,12:33:14,12:33:14,1244,38,,,,9324.5,0
2858070,12:34:38,12:34:38,1245,39,,,,9551.19,0
2858070,12:36:02,12:36:02,1246,40,,,,9787.71,0
2858070,12:37:00,12:37:00,9833,41,,,,9921.39,
2858070,12:38:46,12:38:46,2658,42,,,,10574.05,0
2858070,12:39:20,12:39:20,2659,43,,,,10794.21,0
2858070,12:40:00,12:40:00,9868,44,,,,11076.73,
2858070,12:41:13,12:41:13,441,45,,,,11305.13,0
2858070,12:42:03,12:42:03,442,46,,,,11473.8,0
2858070,12:42:57,12:42:57,443,47,,,,11653.78,0
2858070,12:44:33,12:44:33,444,48,,,,11889.51,0
2858070,12:45:27,12:45:27,445,49,,,,12047.11,0
2858070,12:47:00,12:47:00,446,50,,,,12337.04,
2858070,12:47:45,12:47:45,447,51,,,,12497.31,0
2858070,12:49:02,12:49:02,7267,52,,,,12750.75,0
2858070,12:50:00,12:50:00,7268,53,,,,12969.99,0
2858070,12:50:34,12:50:34,7269,54,,,,13095.9,0
2858070,12:51:32,12:51:32,7271,55,,,,13349.62,0
2858070,12:52:15,12:52:15,453,56,,,,13525.04,0
2858070,12:54:00,12:54:00,455,57,,,,13851.65,
2858070,12:55:30,12:55:30,9896,58,,,,14304.3,0
2858070,12:56:00,12:56:00,5896,59,,,,14452.82,
2858070,12:56:42,12:56:42,5897,60,,,,14623.62,0
2858070,12:57:17,12:57:17,10148,61,,,,14800.49,0
2858070,12:57:58,12:57:58,5899,62,,,,14994.19,0
2858070,12:59:16,12:59:16,5900,63,,,,15298.13,0
2858070,13:02:19,13:02:19,990,64,,,,15838.7,0
2858070,13:03:00,13:03:00,10737,65,,1,,16065.04,
3093070,17:05:00,17:05:00,10017,1,,,1,0,
3093070,17:07:07,17:07:07,4339,2,,,,820.42,0
3093070,17:07:43,17:07:43,4340,3,,,,1017.88,0
3093070,17:08:27,17:08:27,4341,4,,,,1273.52,0
3093070,17:09:10,17:09:10,5425,5,,,,1495.35,0
3093070,17:10:08,17:10:08,8054,6,,,,1807.77,0
3093070,17:10:51,17:10:51,5874,7,,,,2029.55,0
3093070,17:12:04,17:12:04,5875,8,,,,2374.53,0
3093070,17:12:40,17:12:40,5876,9,,,,2547.31,0
3093070,17:13:09,17:13:09,5877,10,,,,2713.73,0
3093070,17:14:00,17:14:00,4455,11,,,,2951.22,
3093070,17:14:49,17:14:49,4456,12,,,,3292.46,0
3093070,17:15:10,17:15:10,4457,13,,,,3441.57,0
3093070,17:15:36,17:15:36,5879,14,,,,3646.59,0
3093070,17:16:02,17:16:02,5880,15,,,,3817.83,0
3093070,17:16:18,17:16:18,5881,16,,,,3922.66,0
3093070,17:16:39,17:16:39,5882,17,,,,4082.49,0
3093070,17:17:03,17:17:03,5883,18,,,,4242.67,0
3093070,17:17:21,17:17:21,5884,19,,,,4361.7,0
3093070,17:17:46,17:17:46,5886,20,,,,4592.42,0
3093070,17:18:11,17:18:11,5887,21,,,,4756.39,0
3093070,17:18:51,17:18:51,5888,22,,,,5138.03,0
3093070,17:19:30,17:19:30,5889,23,,,,5436.88,0
3093070,17:20:24,17:20:24,5890,24,,,,5783.75,0
3093070,17:20:45,17:20:45,5891,25,,,,5931.21,0
3093070,17:21:19,17:21:19,5892,26,,,,6168.06,0
3093070,17:21:54,17:21:54,5893,27,,,,6420.13,0
3093070,17:22:30,17:22:30,5894,28,,,,6678.31,0
3093070,17:23:05,17:23:05,5895,29,,,,6902.88,0
3093070,17:23:42,17:23:42,426,30,,,,7085.82,0
3093070,17:24:19,17:24:19,427,31,,,,7314.08,0
3093070,17:25:00,17:25:00,428,32,,,,7598.29,
3093070,17:27:28,17:27:28,7396,33,,,,8321.57,0
3093070,17:27:54,17:27:54,4381,34,,,,8442.36,0
3093070,17:28:26,17:28:26,4382,35,,,,8652.29,0
3093070,17:29:00,17:29:00,8669,36,,,,8852.51,
3093070,17:30:34,17:30:34,1242,37,,,,9040.4,0
3093070,17:32:14,17:32:14,1244,38,,,,9324.5,0
3093070,17:33:38,17:33:38,1245,39,,,,9551.19,0
3093070,17:35:02,17:35:02,1246,40,,,,9787.71,0
3093070,17:36:00,17:36:00,9833,41,,,,9921.39,
3093070,17:37:46,17:37:46,2658,42,,,,10574.05,0
3093070,17:38:20,17:38:20,2659,43,,,,10794.21,0
3093070,17:39:00,17:39:00,9868,44,,,,11076.73,
3093070,17:40:13,17:40:13,441,45,,,,11305.13,0
3093070,17:41:03,17:41:03,442,46,,,,11473.8,0
3093070,17:41:57,17:41:57,443,47,,,,11653.78,0
3093070,17:43:33,17:43:33,444,48,,,,11889.51,0
3093070,17:44:27,17:44:27,445,49,,,,12047.11,0
3093070,17:46:00,17:46:00,446,50,,,,12337.04,
3093070,17:46:39,17:46:39,447,51,,,,12497.31,0
3093070,17:47:45,17:47:45,7267,52,,,,12750.75,0
3093070,17:48:35,17:48:35,7268,53,,,,12969.99,0
3093070,17:49:03,17:49:03,7269,54,,,,13095.9,0
3093070,17:49:53,17:49:53,7271,55,,,,13349.62,0
3093070,17:50:30,17:50:30,453,56,,,,13525.04,0
3093070,17:52:00,17:52:00,455,57,,,,13851.65,
3093070,17:53:30,17:53:30,9896,58,,,,14304.3,0
3093070,17:54:00,17:54:00,5896,59,,,,14452.82,
3093070,17:54:42,17:54:42,5897,60,,,,14623.62,0
3093070,17:55:17,17:55:17,10148,61,,,,14800.49,0
3093070,17:55:58,17:55:58,5899,62,,,,14994.19,0
3093070,17:57:16,17:57:16,5900,63,,,,15298.13,0
3093070,18:00:19,18:00:19,990,64,,,,15838.7,0
3093070,18:01:00,18:01:00,10737,65,,1,,16065.04,
3110070,09:28:00,09:28:00,9833,1,,,1,0,
3110070,09:29:11,09:29:11,2658,2,,,,652.66,0
3110070,09:29:33,09:29:33,2659,3,,,,872.82,0
3110070,09:30:00,09:30:00,9868,4,,,,1155.34,
3110070,09:31:02,09:31:02,441,5,,,,1383.74,0
3110070,09:31:45,09:31:45,442,6,,,,1552.41,0
3110070,09:32:31,09:32:31,443,7,,,,1732.39,0
3110070,09:33:54,09:33:54,444,8,,,,1968.12,0
3110070,09:34:40,09:34:40,445,9,,,,2125.72,0
3110070,09:36:00,09:36:00,446,10,,,,2415.65,
3110070,09:36:39,09:36:39,447,11,,,,2575.92,0
3110070,09:37:45,09:37:45,7267,12,,,,2829.36,0
3110070,09:38:35,09:38:35,7268,13,,,,3048.6,0
3110070,09:39:03,09:39:03,7269,14,,,,3174.51,0
3110070,09:39:53,09:39:53,7271,15,,,,3428.23,0
3110070,09:40:30,09:40:30,453,16,,,,3603.65,0
3110070,09:42:00,09:42:00,455,17,,,,3930.26,
3110070,09:43:30,09:43:30,9896,18,,,,4382.91,0
3110070,09:44:00,09:44:00,5896,19,,,,4531.43,
3110070,09:44:42,09:44:42,5897,20,,,,4702.23,0
3110070,09:45:17,09:45:17,10148,21,,,,4879.1,0
3110070,09:45:58,09:45:58,5899,22,,,,5072.8,0
3110070,09:47:16,09:47:16,5900,23,,,,5376.74,0
3110070,09:50:19,09:50:19,990,24,,,,5917.31,0
3110070,09:51:00,09:51:00,10737,25,,1,,6143.65,
3136090,12:15:00,12:15:00,10017,1,,,1,0,
3136090,12:17:36,12:17:36,4339,2,,,,820.42,0
3136090,12:18:20,12:18:20,4340,3,,,,1017.88,0
3136090,12:19:13,12:19:13,4341,4,,,,1273.52,0
3136090,12:20:06,12:20:06,5425,5,,,,1495.35,0
3136090,12:21:17,12:21:17,8054,6,,,,1807.77,0
3136090,12:22:10,12:22:10,5874,7,,,,2029.55,0
3136090,12:23:38,12:23:38,5875,8,,,,2374.53,0
3136090,12:24:22,12:24:22,5876,9,,,,2547.31,0
3136090,12:24:58,12:24:58,5877,10,,,,2713.73,0
3136090,12:26:00,12:26:00,4455,11,,,,2951.22,
3136090,12:26:49,12:26:49,4456,12,,,,3292.46,0
3136090,12:27:10,12:27:10,4457,13,,,,3441.57,0
3136090,12:27:36,12:27:36,5879,14,,,,3646.59,0
3136090,12:28:02,12:28:02,5880,15,,,,3817.83,0
3136090,12:28:18,12:28:18,5881,16,,,,3922.66,0
3136090,12:28:39,12:28:39,5882,17,,,,4082.49,0
3136090,12:29:03,12:29:03,5883,18,,,,4242.67,0
3136090,12:29:21,12:29:21,5884,19,,,,4361.7,0
3136090,12:29:46,12:29:46,5886,20,,,,4592.42,0
3136090,12:30:11,12:30:11,5887,21,,,,4756.39,0
3136090,12:30:51,12:30:51,5888,22,,,,5138.03,0
3136090,12:31:30,12:31:30,5889,23,,,,5436.88,0
3136090,12:32:24,12:32:24,5890,24,,,,5783.75,0
3136090,12:32:45,12:32:45,5891,25,,,,5931.21,0
3136090,12:33:19,12:33:19,5892,26,,,,6168.06,0
3136090,12:33:54,12:33:54,5893,27,,,,6420.13,0
3136090,12:34:30,12:34:30,5894,28,,,,6678.31,0
3136090,12:35:05,12:35:05,5895,29,,,,6902.88,0
3136090,12:35:42,12:35:42,426,30,,,,7085.82,0
3136090,12:36:19,12:36:19,427,31,,,,7314.08,0
3136090,12:37:00,12:37:00,428,32,,,,7598.29,
3136090,12:39:28,12:39:28,7396,33,,,,8321.57,0
3136090,12:39:54,12:39:54,4381,34,,,,8442.36,0
3136090,12:40:26,12:40:26,4382,35,,,,8652.29,0
3136090,12:41:00,12:41:00,8669,36,,,,8852.51,
3136090,12:42:21,12:42:21,1242,37,,,,9040.4,0
3136090,12:43:46,12:43:46,1244,38,,,,9324.5,0
3136090,12:44:58,12:44:58,1245,39,,,,9551.19,0
3136090,12:46:10,12:46:10,1246,40,,,,9787.71,0
3136090,12:47:00,12:47:00,9833,41,,,,9921.39,
3136090,12:49:22,12:49:22,2658,42,,,,10574.05,0
3136090,12:50:07,12:50:07,2659,43,,,,10794.21,0
3136090,12:51:00,12:51:00,9868,44,,,,11076.73,
3136090,12:52:23,12:52:23,441,45,,,,11305.13,0
3136090,12:53:20,12:53:20,442,46,,,,11473.8,0
3136090,12:54:22,12:54:22,443,47,,,,11653.78,0
3136090,12:56:12,12:56:12,444,48,,,,11889.51,0
3136090,12:57:14,12:57:14,445,49,,,,12047.11,0
3136090,12:59:00,12:59:00,446,50,,,,12337.04,
3136090,12:59:45,12:59:45,447,51,,,,12497.31,0
3136090,13:01:02,13:01:02,7267,52,,,,12750.75,0
3136090,13:02:00,13:02:00,7268,53,,,,12969.99,0
3136090,13:02:34,13:02:34,7269,54,,,,13095.9,0
3136090,13:03:32,13:03:32,7271,55,,,,13349.62,0
3136090,13:04:15,13:04:15,453,56,,,,13525.04,0
3136090,13:06:00,13:06:00,455,57,,,,13851.65,
3136090,13:08:15,13:08:15,9896,58,,,,14304.3,0
3136090,13:09:00,13:09:00,5896,59,,,,14452.82,
3136090,13:10:07,13:10:07,5897,60,,,,14623.62,0
3136090,13:11:02,13:11:02,10148,61,,,,14800.49,0
3136090,13:12:05,13:12:05,5899,62,,,,14994.19,0
3136090,13:14:08,13:14:08,5900,63,,,,15298.13,0
3136090,13:18:56,13:18:56,990,64,,,,15838.7,0
3136090,13:20:00,13:20:00,10737,65,,1,,16065.04,
3154070,23:27:00,23:27:00,10017,1,,,1,0,
3154070,23:28:39,23:28:39,4339,2,,,,820.42,0
3154070,23:29:07,23:29:07,4340,3,,,,1017.88,0
3154070,23:29:41,23:29:41,4341,4,,,,1273.52,0
3154070,23:30:15,23:30:15,5425,5,,,,1495.35,0
3154070,23:31:00,23:31:00,8054,6,,,,1807.77,0
3154070,23:31:33,23:31:33,5874,7,,,,2029.55,0
3154070,23:32:30,23:32:30,5875,8,,,,2374.53,0
3154070,23:32:58,23:32:58,5876,9,,,,2547.31,0
3154070,23:33:20,23:33:20,5877,10,,,,2713.73,0
3154070,23:34:00,23:34:00,4455,11,,,,2951.22,
3154070,23:34:40,23:34:40,4456,12,,,,3292.46,0
3154070,23:34:57,23:34:57,4457,13,,,,3441.57,0
3154070,23:35:19,23:35:19,5879,14,,,,3646.59,0
3154070,23:35:40,23:35:40,5880,15,,,,3817.83,0
3154070,23:35:53,23:35:53,5881,16,,,,3922.66,0
3154070,23:36:10,23:36:10,5882,17,,,,4082.49,0
3154070,23:36:30,23:36:30,5883,18,,,,4242.67,0
3154070,23:36:44,23:36:44,5884,19,,,,4361.7,0
3154070,23:37:05,23:37:05,5886,20,,,,4592.42,0
3154070,23:37:25,23:37:25,5887,21,,,,4756.39,0
3154070,23:37:58,23:37:58,5888,22,,,,5138.03,0
3154070,23:38:30,23:38:30,5889,23,,,,5436.88,0
3154070,23:39:14,23:39:14,5890,24,,,,5783.75,0
3154070,23:39:31,23:39:31,5891,25,,,,5931.21,0
3154070,23:39:59,23:39:59,5892,26,,,,6168.06,0
3154070,23:40:28,23:40:28,5893,27,,,,6420.13,0
3154070,23:40:57,23:40:57,5894,28,,,,6678.31,0
3154070,23:41:26,23:41:26,5895,29,,,,6902.88,0
3154070,23:41:56,23:41:56,426,30,,,,7085.82,0
3154070,23:42:27,23:42:27,427,31,,,,7314.08,0
3154070,23:43:00,23:43:00,428,32,,,,7598.29,
3154070,23:44:51,23:44:51,7396,33,,,,8321.57,0
3154070,23:45:10,23:45:10,4381,34,,,,8442.36,0
3154070,23:45:34,23:45:34,4382,35,,,,8652.29,0
3154070,23:46:00,23:46:00,8669,36,,,,8852.51,
3154070,23:47:07,23:47:07,1242,37,,,,9040.4,0
3154070,23:48:18,23:48:18,1244,38,,,,9324.5,0
3154070,23:49:18,23:49:18,1245,39,,,,9551.19,0
3154070,23:50:18,23:50:18,1246,40,,,,9787.71,0
3154070,23:51:00,23:51:00,9833,41,,,,9921.39,
3154070,23:52:11,23:52:11,2658,42,,,,10574.05,0
3154070,23:52:33,23:52:33,2659,43,,,,10794.21,0
3154070,23:53:00,23:53:00,9868,44,,,,11076.73,
3154070,23:53:52,23:53:52,441,45,,,,11305.13,0
3154070,23:54:28,23:54:28,442,46,,,,11473.8,0
3154070,23:55:06,23:55:06,443,47,,,,11653.78,0
3154070,23:56:15,23:56:15,444,48,,,,11889.51,0
3154070,23:56:53,23:56:53,445,49,,,,12047.11,0
3154070,23:58:00,23:58:00,446,50,,,,12337.04,
3154070,23:58:26,23:58:26,447,51,,,,12497.31,0
3154070,23:59:10,23:59:10,7267,52,,,,12750.75,0
3154070,23:59:43,23:59:43,7268,53,,,,12969.99,0
3154070,24:00:02,24:00:02,7269,54,,,,13095.9,0
3154070,24:00:35,24:00:35,7271,55,,,,13349.62,0
3154070,24:01:00,24:01:00,453,56,,,,13525.04,0
3154070,24:02:00,24:02:00,455,57,,,,13851.65,
3154070,24:03:30,24:03:30,9896,58,,,,14304.3,0
3154070,24:04:00,24:04:00,5896,59,,,,14452.82,
3154070,24:04:36,24:04:36,5897,60,,,,14623.62,0
3154070,24:05:06,24:05:06,10148,61,,,,14800.49,0
3154070,24:05:41,24:05:41,5899,62,,,,14994.19,0
3154070,24:06:48,24:06:48,5900,63,,,,15298.13,0
3154070,24:09:25,24:09:25,990,64,,,,15838.7,0
3154070,24:10:00,24:10:00,10737,65,,1,,16065.04,
321020,16:13:00,16:13:00,10017,1,,,1,0,
321020,16:15:50,16:15:50,4339,2,,,,820.42,0
321020,16:16:38,16:16:38,4340,3,,,,1017.88,0
321020,16:17:36,16:17:36,4341,4,,,,1273.52,0
321020,16:18:34,16:18:34,5425,5,,,,1495.35,0
321020,16:19:51,16:19:51,8054,6,,,,1807.77,0
321020,16:20:49,16:20:49,5874,7,,,,2029.55,0
321020,16:22:25,16:22:25,5875,8,,,,2374.53,0
321020,16:23:13,16:23:13,5876,9,,,,2547.31,0
321020,16:23:52,16:23:52,5877,10,,,,2713.73,0
321020,16:25:00,16:25:00,4455,11,,,,2951.22,
321020,16:25:54,16:25:54,4456,12,,,,3292.46,0
321020,16:26:17,16:26:17,4457,13,,,,3441.57,0
321020,16:26:45,16:26:45,5879,14,,,,3646.59,0
321020,16:27:13,16:27:13,5880,15,,,,3817.83,0
321020,16:27:31,16:27:31,5881,16,,,,3922.66,0
321020,16:27:53,16:27:53,5882,17,,,,4082.49,0
321020,16:28:20,16:28:20,5883,18,,,,4242.67,0
321020,16:28:39,16:28:39,5884,19,,,,4361.7,0
321020,16:29:07,16:29:07,5886,20,,,,4592.42,0
321020,16:29:33,16:29:33,5887,21,,,,4756.39,0
321020,16:30:17,16:30:17,5888,22,,,,5138.03,0
321020,16:31:00,16:31:00,5889,23,,,,5436.88,0
321020,16:31:59,16:31:59,5890,24,,,,5783.75,0
321020,16:32:22,16:32:22,5891,25,,,,5931.21,0
321020,16:32:59,16:32:59,5892,26,,,,6168.06,0
321020,16:33:38,16:33:38,5893,27,,,,6420.13,0
321020,16:34:16,16:34:16,5894,28,,,,6678.31,0
321020,16:34:55,16:34:55,5895,29,,,,6902.88,0
321020,16:35:35,16:35:35,426,30,,,,7085.82,0
321020,16:36:16,16:36:16,427,31,,,,7314.08,0
321020,16:37:00,16:37:00,428,32,,,,7598.29,
321020,16:40:05,16:40:05,7396,33,,,,8321.57,0
321020,16:40:38,16:40:38,4381,34,,,,8442.36,0
321020,16:41:17,16:41:17,4382,35,,,,8652.29,0
321020,16:42:00,16:42:00,8669,36,,,,8852.51,
321020,16:43:21,16:43:21,1242,37,,,,9040.4,0
321020,16:44:46,16:44:46,1244,38,,,,9324.5,0
321020,16:45:58,16:45:58,1245,39,,,,9551.19,0
321020,16:47:10,16:47:10,1246,40,,,,9787.71,0
321020,16:48:00,16:48:00,9833,41,,,,9921.39,
321020,16:52:45,16:52:45,2658,42,,,,10574.05,0
321020,16:54:15,16:54:15,2659,43,,,,10794.21,0
321020,16:56:00,16:56:00,9868,44,,,,11076.73,
321020,16:57:34,16:57:34,441,45,,,,11305.13,0
321020,16:58:38,16:58:38,442,46,,,,11473.8,0
321020,16:59:47,16:59:47,443,47,,,,11653.78,0
321020,17:01:51,17:01:51,444,48,,,,11889.51,0
321020,17:03:01,17:03:01,445,49,,,,12047.11,0
321020,17:05:00,17:05:00,446,50,,,,12337.04,
321020,17:05:45,17:05:45,447,51,,,,12497.31,0
321020,17:07:02,17:07:02,7267,52,,,,12750.75,0
321020,17:08:00,17:08:00,7268,53,,,,12969.99,0
321020,17:08:34,17:08:34,7269,54,,,,13095.9,0
321020,17:09:32,17:09:32,7271,55,,,,13349.62,0
321020,17:10:15,17:10:15,453,56,,,,13525.04,0
321020,17:12:00,17:12:00,455,57,,,,13851.65,
321020,17:14:15,17:14:15,9896,58,,,,14304.3,0
321020,17:15:00,17:15:00,5896,59,,,,14452.82,
321020,17:16:07,17:16:07,5897,60,,,,14623.62,0
321020,17:17:02,17:17:02,10148,61,,,,14800.49,0
321020,17:18:05,17:18:05,5899,62,,,,14994.19,0
321020,17:20:08,17:20:08,5900,63,,,,15298.13,0
321020,17:24:56,17:24:56,990,64,,,,15838.7,0
321020,17:26:00,17:26:00,10737,65,,1,,16065.04,
321030,16:13:00,16:13:00,10017,1,,,1,0,
321030,16:15:50,16:15:50,4339,2,,,,820.42,0
321030,16:16:38,16:16:38,4340,3,,,,1017.88,0
321030,16:17:36,16:17:36,4341,4,,,,1273.52,0
321030,16:18:34,16:18:34,5425,5,,,,1495.35,0
321030,16:19:51,16:19:51,8054,6,,,,1807.77,0
321030,16:20:49,16:20:49,5874,7,,,,2029.55,0
321030,16:22:25,16:22:25,5875,8,,,,2374.53,0
321030,16:23:13,16:23:13,5876,9,,,,2547.31,0
321030,16:23:52,16:23:52,5877,10,,,,2713.73,0
321030,16:25:00,16:25:00,4455,11,,,,2951.22,
321030,16:25:54,16:25:54,4456,12,,,,3292.46,0
321030,16:26:17,16:26:17,4457,13,,,,3441.57,0
321030,16:26:45,16:26:45,5879,14,,,,3646.59,0
321030,16:27:13,16:27:13,5880,15,,,,3817.83,0
321030,16:27:31,16:27:31,5881,16,,,,3922.66,0
321030,16:27:53,16:27:53,5882,17,,,,4082.49,0
321030,16:28:20,16:28:20,5883,18,,,,4242.67,0
321030,16:28:39,16:28:39,5884,19,,,,4361.7,0
321030,16:29:07,16:29:07,5886,20,,,,4592.42,0
321030,16:29:33,16:29:33,5887,21,,,,4756.39,0
321030,16:30:17,16:30:17,5888,22,,,,5138.03,0
321030,16:31:00,16:31:00,5889,23,,,,5436.88,0
321030,16:31:59,16:31:59,5890,24,,,,5783.75,0
321030,16:32:22,16:32:22,5891,25,,,,5931.21,0
321030,16:32:59,16:32:59,5892,26,,,,6168.06,0
321030,16:33:38,16:33:38,5893,27,,,,6420.13,0
321030,16:34:16,16:34:16,5894,28,,,,6678.31,0
321030,16:34:55,16:34:55,5895,29,,,,6902.88,0
321030,16:35:35,16:35:35,426,30,,,,7085.82,0
321030,16:36:16,16:36:16,427,31,,,,7314.08,0
321030,16:37:00,16:37:00,428,32,,,,7598.29,
321030,16:40:05,16:40:05,7396,33,,,,8321.57,0
321030,16:40:38,16:40:38,4381,34,,,,8442.36,0
321030,16:41:17,16:41:17,4382,35,,,,8652.29,0
321030,16:42:00,16:42:00,8669,36,,,,8852.51,
321030,16:43:21,16:43:21,1242,37,,,,9040.4,0
321030,16:44:46,16:44:46,1244,38,,,,9324.5,0
321030,16:45:58,16:45:58,1245,39,,,,9551.19,0
321030,16:47:10,16:47:10,1246,40,,,,9787.71,0
321030,16:48:00,16:48:00,9833,41,,,,9921.39,
321030,16:52:45,16:52:45,2658,42,,,,10574.05,0
321030,16:54:15,16:54:15,2659,43,,,,10794.21,0
321030,16:56:00,16:56:00,9868,44,,,,11076.73,
321030,16:57:34,16:57:34,441,45,,,,11305.13,0
321030,16:58:38,16:58:38,442,46,,,,11473.8,0
321030,16:59:47,16:59:47,443,47,,,,11653.78,0
321030,17:01:51,17:01:51,444,48,,,,11889.51,0
321030,17:03:01,17:03:01,445,49,,,,12047.11,0
321030,17:05:00,17:05:00,446,50,,,,12337.04,
321030,17:05:45,17:05:45,447,51,,,,12497.31,0
321030,17:07:02,17:07:02,7267,52,,,,12750.75,0
321030,17:08:00,17:08:00,7268,53,,,,12969.99,0
321030,17:08:34,17:08:34,7269,54,,,,13095.9,0
321030,17:09:32,17:09:32,7271,55,,,,13349.62,0
321030,17:10:15,17:10:15,453,56,,,,13525.04,0
321030,17:12:00,17:12:00,455,57,,,,13851.65,
321030,17:14:15,17:14:15,9896,58,,,,14304.3,0
321030,17:15:00,17:15:00,5896,59,,,,14452.82,
321030,17:16:07,17:16:07,5897,60,,,,14623.62,0
321030,17:17:02,17:17:02,10148,61,,,,14800.49,0
321030,17:18:05,17:18:05,5899,62,,,,14994.19,0
321030,17:20:08,17:20:08,5900,63,,,,15298.13,0
321030,17:24:56,17:24:56,990,64,,,,15838.7,0
321030,17:26:00,17:26:00,10737,65,,1,,16065.04,
321040,16:13:00,16:13:00,10017,1,,,1,0,
321040,16:15:50,16:15:50,4339,2,,,,820.42,0
321040,16:16:38,16:16:38,4340,3,,,,1017.88,0
321040,16:17:36,16:17:36,4341,4,,,,1273.52,0
321040,16:18:34,16:18:34,5425,5,,,,1495.35,0
321040,16:19:51,16:19:51,8054,6,,,,1807.77,0
321040,16:20:49,16:20:49,5874,7,,,,2029.55,0
321040,16:22:25,16:22:25,5875,8,,,,2374.53,0
321040,16:23:13,16:23:13,5876,9,,,,2547.31,0
321040,16:23:52,16:23:52,5877,10,,,,2713.73,0
321040,16:25:00,16:25:00,4455,11,,,,2951.22,
321040,16:25:54,16:25:54,4456,12,,,,3292.46,0
321040,16:26:17,16:26:17,4457,13,,,,3441.57,0
321040,16:26:45,16:26:45,5879,14,,,,3646.59,0
321040,16:27:13,16:27:13,5880,15,,,,3817.83,0
321040,16:27:31,16:27:31,5881,16,,,,3922.66,0
321040,16:27:53,16:27:53,5882,17,,,,4082.49,0
321040,16:28:20,16:28:20,5883,18,,,,4242.67,0
321040,16:28:39,16:28:39,5884,19,,,,4361.7,0
321040,16:29:07,16:29:07,5886,20,,,,4592.42,0
321040,16:29:33,16:29:33,5887,21,,,,4756.39,0
321040,16:30:17,16:30:17,5888,22,,,,5138.03,0
321040,16:31:00,16:31:00,5889,23,,,,5436.88,0
321040,16:31:59,16:31:59,5890,24,,,,5783.75,0
321040,16:32:22,16:32:22,5891,25,,,,5931.21,0
321040,16:32:59,16:32:59,5892,26,,,,6168.06,0
321040,16:33:38,16:33:38,5893,27,,,,6420.13,0
321040,16:34:16,16:34:16,5894,28,,,,6678.31,0
321040,16:34:55,16:34:55,5895,29,,,,6902.88,0
321040,16:35:35,16:35:35,426,30,,,,7085.82,0
321040,16:36:16,16:36:16,427,31,,,,7314.08,0
321040,16:37:00,16:37:00,428,32,,,,7598.29,
321040,16:40:05,16:40:05,7396,33,,,,8321.57,0
321040,16:40:38,16:40:38,4381,34,,,,8442.36,0
321040,16:41:17,16:41:17,4382,35,,,,8652.29,0
321040,16:42:00,16:42:00,8669,36,,,,8852.51,
321040,16:43:21,16:43:21,1242,37,,,,9040.4,0
321040,16:44:46,16:44:46,1244,38,,,,9324.5,0
321040,16:45:58,16:45:58,1245,39,,,,9551.19,0
321040,16:47:10,16:47:10,1246,40,,,,9787.71,0
321040,16:48:00,16:48:00,9833,41,,,,9921.39,
321040,16:52:45,16:52:45,2658,42,,,,10574.05,0
321040,16:54:15,16:54:15,2659,43,,,,10794.21,0
321040,16:56:00,16:56:00,9868,44,,,,11076.73,
321040,16:57:34,16:57:34,441,45,,,,11305.13,0
321040,16:58:38,16:58:38,442,46,,,,11473.8,0
321040,16:59:47,16:59:47,443,47,,,,11653.78,0
321040,17:01:51,17:01:51,444,48,,,,11889.51,0
321040,17:03:01,17:03:01,445,49,,,,12047.11,0
321040,17:05:00,17:05:00,446,50,,,,12337.04,
321040,17:05:45,17:05:45,447,51,,,,12497.31,0
321040,17:07:02,17:07:02,7267,52,,,,12750.75,0
321040,17:08:00,17:08:00,7268,53,,,,12969.99,0
321040,17:08:34,17:08:34,7269,54,,,,13095.9,0
321040,17:09:32,17:09:32,7271,55,,,,13349.62,0
321040,17:10:15,17:10:15,453,56,,,,13525.04,0
321040,17:12:00,17:12:00,455,57,,,,13851.65,
321040,17:14:15,17:14:15,9896,58,,,,14304.3,0
321040,17:15:00,17:15:00,5896,59,,,,14452.82,
321040,17:16:07,17:16:07,5897,60,,,,14623.62,0
321040,17:17:02,17:17:02,10148,61,,,,14800.49,0
321040,17:18:05,17:18:05,5899,62,,,,14994.19,0
321040,17:20:08,17:20:08,5900,63,,,,15298.13,0
321040,17:24:56,17:24:56,990,64,,,,15838.7,0
321040,17:26:00,17:26:00,10737,65,,1,,16065.04,
321050,16:13:00,16:13:00,10017,1,,,1,0,
321050,16:15:50,16:15:50,4339,2,,,,820.42,0
321050,16:16:38,16:16:38,4340,3,,,,1017.88,0
321050,16:17:36,16:17:36,4341,4,,,,1273.52,0
321050,16:18:34,16:18:34,5425,5,,,,1495.35,0
321050,16:19:51,16:19:51,8054,6,,,,1807.77,0
321050,16:20:49,16:20:49,5874,7,,,,2029.55,0
321050,16:22:25,16:22:25,5875,8,,,,2374.53,0
321050,16:23:13,16:23:13,5876,9,,,,2547.31,0
321050,16:23:52,16:23:52,5877,10,,,,2713.73,0
321050,16:25:00,16:25:00,4455,11,,,,2951.22,
321050,16:25:54,16:25:54,4456,12,,,,3292.46,0
321050,16:26:17,16:26:17,4457,13,,,,3441.57,0
321050,16:26:45,16:26:45,5879,14,,,,3646.59,0
321050,16:27:13,16:27:13,5880,15,,,,3817.83,0
321050,16:27:31,16:27:31,5881,16,,,,3922.66,0
321050,16:27:53,16:27:53,5882,17,,,,4082.49,0
321050,16:28:20,16:28:20,5883,18,,,,4242.67,0
321050,16:28:39,16:28:39,5884,19,,,,4361.7,0
321050,16:29:07,16:29:07,5886,20,,,,4592.42,0
321050,16:29:33,16:29:33,5887,21,,,,4756.39,0
321050,16:30:17,16:30:17,5888,22,,,,5138.03,0
321050,16:31:00,16:31:00,5889,23,,,,5436.88,0
321050,16:31:59,16:31:59,5890,24,,,,5783.75,0
321050,16:32:22,16:32:22,5891,25,,,,5931.21,0
321050,16:32:59,16:32:59,5892,26,,,,6168.06,0
321050,16:33:38,16:33:38,5893,27,,,,6420.13,0
321050,16:34:16,16:34:16,5894,28,,,,6678.31,0
321050,16:34:55,16:34:55,5895,29,,,,6902.88,0
321050,16:35:35,16:35:35,426,30,,,,7085.82,0
321050,16:36:16,16:36:16,427,31,,,,7314.08,0
321050,16:37:00,16:37:00,428,32,,,,7598.29,
321050,16:40:05,16:40:05,7396,33,,,,8321.57,0
321050,16:40:38,16:40:38,4381,34,,,,8442.36,0
321050,16:41:17,16:41:17,4382,35,,,,8652.29,0
321050,16:42:00,16:42:00,8669,36,,,,8852.51,
321050,16:43:21,16:43:21,1242,37,,,,9040.4,0
321050,16:44:46,16:44:46,1244,38,,,,9324.5,0
321050,16:45:58,16:45:58,1245,39,,,,9551.19,0
321050,16:47:10,16:47:10,1246,40,,,,9787.71,0
321050,16:48:00,16:48:00,9833,41,,,,9921.39,
321050,16:52:45,16:52:45,2658,42,,,,10574.05,0
321050,16:54:15,16:54:15,2659,43,,,,10794.21,0
321050,16:56:00,16:56:00,9868,44,,,,11076.73,
321050,16:57:34,16:57:34,441,45,,,,11305.13,0
321050,16:58:38,16:58:38,442,46,,,,11473.8,0
321050,16:59:47,16:59:47,443,47,,,,11653.78,0
321050,17:01:51,17:01:51,444,48,,,,11889.51,0
321050,17:03:01,17:03:01,445,49,,,,12047.11,0
321050,17:05:00,17:05:00,446,50,,,,12337.04,
321050,17:05:45,17:05:45,447,51,,,,12497.31,0
321050,17:07:02,17:07:02,7267,52,,,,12750.75,0
321050,17:08:00,17:08:00,7268,53,,,,12969.99,0
321050,17:08:34,17:08:34,7269,54,,,,13095.9,0
321050,17:09:32,17:09:32,7271,55,,,,13349.62,0
321050,17:10:15,17:10:15,453,56,,,,13525.04,0
321050,17:12:00,17:12:00,455,57,,,,13851.65,
321050,17:14:15,17:14:15,9896,58,,,,14304.3,0
321050,17:15:00,17:15:00,5896,59,,,,14452.82,
321050,17:16:07,17:16:07,5897,60,,,,14623.62,0
321050,17:17:02,17:17:02,10148,61,,,,14800.49,0
321050,17:18:05,17:18:05,5899,62,,,,14994.19,0
321050,17:20:08,17:20:08,5900,63,,,,15298.13,0
321050,17:24:56,17:24:56,990,64,,,,15838.7,0
321050,17:26:00,17:26:00,10737,65,,1,,16065.04,
321060,16:13:00,16:13:00,10017,1,,,1,0,
321060,16:15:50,16:15:50,4339,2,,,,820.42,0
321060,16:16:38,16:16:38,4340,3,,,,1017.88,0
321060,16:17:36,16:17:36,4341,4,,,,1273.52,0
321060,16:18:34,16:18:34,5425,5,,,,1495.35,0
321060,16:19:51,16:19:51,8054,6,,,,1807.77,0
321060,16:20:49,16:20:49,5874,7,,,,2029.55,0
321060,16:22:25,16:22:25,5875,8,,,,2374.53,0
321060,16:23:13,16:23:13,5876,9,,,,2547.31,0
321060,16:23:52,16:23:52,5877,10,,,,2713.73,0
321060,16:25:00,16:25:00,4455,11,,,,2951.22,
321060,16:25:54,16:25:54,4456,12,,,,3292.46,0
321060,16:26:17,16:26:17,4457,13,,,,3441.57,0
321060,16:26:45,16:26:45,5879,14,,,,3646.59,0
321060,16:27:13,16:27:13,5880,15,,,,3817.83,0
321060,16:27:31,16:27:31,5881,16,,,,3922.66,0
321060,16:27:53,16:27:53,5882,17,,,,4082.49,0
321060,16:28:20,16:28:20,5883,18,,,,4242.67,0
321060,16:28:39,16:28:39,5884,19,,,,4361.7,0
321060,16:29:07,16:29:07,5886,20,,,,4592.42,0
321060,16:29:33,16:29:33,5887,21,,,,4756.39,0
321060,16:30:17,16:30:17,5888,22,,,,5138.03,0
321060,16:31:00,16:31:00,5889,23,,,,5436.88,0
321060,16:31:59,16:31:59,5890,24,,,,5783.75,0
321060,16:32:22,16:32:22,5891,25,,,,5931.21,0
321060,16:32:59,16:32:59,5892,26,,,,6168.06,0
321060,16:33:38,16:33:38,5893,27,,,,6420.13,0
321060,16:34:16,16:34:16,5894,28,,,,6678.31,0
321060,16:34:55,16:34:55,5895,29,,,,6902.88,0
321060,16:35:35,16:35:35,426,30,,,,7085.82,0
321060,16:36:16,16:36:16,427,31,,,,7314.08,0
321060,16:37:00,16:37:00,428,32,,,,7598.29,
321060,16:40:05,16:40:05,7396,33,,,,8321.57,0
321060,16:40:38,16:40:38,4381,34,,,,8442.36,0
321060,16:41:17,16:41:17,4382,35,,,,8652.29,0
321060,16:42:00,16:42:00,8669,36,,,,8852.51,
321060,16:43:21,16:43:21,1242,37,,,,9040.4,0
321060,16:44:46,16:44:46,1244,38,,,,9324.5,0
321060,16:45:58,16:45:58,1245,39,,,,9551.19,0
321060,16:47:10,16:47:10,1246,40,,,,9787.71,0
321060,16:48:00,16:48:00,9833,41,,,,9921.39,
321060,16:52:45,16:52:45,2658,42,,,,10574.05,0
321060,16:54:15,16:54:15,2659,43,,,,10794.21,0
321060,16:56:00,16:56:00,9868,44,,,,11076.73,
321060,16:57:34,16:57:34,441,45,,,,11305.13,0
321060,16:58:38,16:58:38,442,46,,,,11473.8,0
321060,16:59:47,16:59:47,443,47,,,,11653.78,0
321060,17:01:51,17:01:51,444,48,,,,11889.51,0
321060,17:03:01,17:03:01,445,49,,,,12047.11,0
321060,17:05:00,17:05:00,446,50,,,,12337.04,
321060,17:05:45,17:05:45,447,51,,,,12497.31,0
321060,17:07:02,17:07:02,7267,52,,,,12750.75,0
321060,17:08:00,17:08:00,7268,53,,,,12969.99,0
321060,17:08:34,17:08:34,7269,54,,,,13095.9,0
321060,17:09:32,17:09:32,7271,55,,,,13349.62,0
321060,17:10:15,17:10:15,453,56,,,,13525.04,0
321060,17:12:00,17:12:00,455,57,,,,13851.65,
321060,17:14:15,17:14:15,9896,58,,,,14304.3,0
321060,17:15:00,17:15:00,5896,59,,,,14452.82,
321060,17:16:07,17:16:07,5897,60,,,,14623.62,0
321060,17:17:02,17:17:02,10148,61,,,,14800.49,0
321060,17:18:05,17:18:05,5899,62,,,,14994.19,0
321060,17:20:08,17:20:08,5900,63,,,,15298.13,0
321060,17:24:56,17:24:56,990,64,,,,15838.7,0
321060,17:26:00,17:26:00,10737,65,,1,,16065.04,
3466090,08:17:00,08:17:00,10017,1,,,1,0,
3466090,08:19:36,08:19:36,4339,2,,,,820.42,0
3466090,08:20:20,08:20:20,4340,3,,,,1017.88,0
3466090,08:21:13,08:21:13,4341,4,,,,1273.52,0
3466090,08:22:06,08:22:06,5425,5,,,,1495.35,0
3466090,08:23:17,08:23:17,8054,6,,,,1807.77,0
3466090,08:24:10,08:24:10,5874,7,,,,2029.55,0
3466090,08:25:38,08:25:38,5875,8,,,,2374.53,0
3466090,08:26:22,08:26:22,5876,9,,,,2547.31,0
3466090,08:26:58,08:26:58,5877,10,,,,2713.73,0
3466090,08:28:00,08:28:00,4455,11,,,,2951.22,
3466090,08:28:54,08:28:54,4456,12,,,,3292.46,0
3466090,08:29:17,08:29:17,4457,13,,,,3441.57,0
3466090,08:29:45,08:29:45,5879,14,,,,3646.59,0
3466090,08:30:13,08:30:13,5880,15,,,,3817.83,0
3466090,08:30:31,08:30:31,5881,16,,,,3922.66,0
3466090,08:30:53,08:30:53,5882,17,,,,4082.49,0
3466090,08:31:20,08:31:20,5883,18,,,,4242.67,0
3466090,08:31:39,08:31:39,5884,19,,,,4361.7,0
3466090,08:32:07,08:32:07,5886,20,,,,4592.42,0
3466090,08:32:33,08:32:33,5887,21,,,,4756.39,0
3466090,08:33:17,08:33:17,5888,22,,,,5138.03,0
3466090,08:34:00,08:34:00,5889,23,,,,5436.88,0
3466090,08:34:59,08:34:59,5890,24,,,,5783.75,0
3466090,08:35:22,08:35:22,5891,25,,,,5931.21,0
3466090,08:35:59,08:35:59,5892,26,,,,6168.06,0
3466090,08:36:38,08:36:38,5893,27,,,,6420.13,0
3466090,08:37:16,08:37:16,5894,28,,,,6678.31,0
3466090,08:37:55,08:37:55,5895,29,,,,6902.88,0
3466090,08:38:35,08:38:35,426,30,,,,7085.82,0
3466090,08:39:16,08:39:16,427,31,,,,7314.08,0
3466090,08:40:00,08:40:00,428,32,,,,7598.29,
3466090,08:43:05,08:43:05,7396,33,,,,8321.57,0
3466090,08:43:38,08:43:38,4381,34,,,,8442.36,0
3466090,08:44:17,08:44:17,4382,35,,,,8652.29,0
3466090,08:45:00,08:45:00,8669,36,,,,8852.51,
3466090,08:46:07,08:46:07,1242,37,,,,9040.4,0
3466090,08:47:18,08:47:18,1244,38,,,,9324.5,0
3466090,08:48:18,08:48:18,1245,39,,,,9551.19,0
3466090,08:49:18,08:49:18,1246,40,,,,9787.71,0
3466090,08:50:00,08:50:00,9833,41,,,,9921.39,
3466090,08:53:33,08:53:33,2658,42,,,,10574.05,0
3466090,08:54:41,08:54:41,2659,43,,,,10794.21,0
3466090,08:56:00,08:56:00,9868,44,,,,11076.73,
3466090,08:57:13,08:57:13,441,45,,,,11305.13,0
3466090,08:58:03,08:58:03,442,46,,,,11473.8,0
3466090,08:58:57,08:58:57,443,47,,,,11653.78,0
3466090,09:00:33,09:00:33,444,48,,,,11889.51,0
3466090,09:01:27,09:01:27,445,49,,,,12047.11,0
3466090,09:03:00,09:03:00,446,50,,,,12337.04,
3466090,09:03:45,09:03:45,447,51,,,,12497.31,0
3466090,09:05:02,09:05:02,7267,52,,,,12750.75,0
3466090,09:06:00,09:06:00,7268,53,,,,12969.99,0
3466090,09:06:34,09:06:34,7269,54,,,,13095.9,0
3466090,09:07:32,09:07:32,7271,55,,,,13349.62,0
3466090,09:08:15,09:08:15,453,56,,,,13525.04,0
3466090,09:10:00,09:10:00,455,57,,,,13851.65,
3466090,09:12:15,09:12:15,9896,58,,,,14304.3,0
3466090,09:13:00,09:13:00,5896,59,,,,14452.82,
3466090,09:14:13,09:14:13,5897,60,,,,14623.62,0
3466090,09:15:13,09:15:13,10148,61,,,,14800.49,0
3466090,09:16:22,09:16:22,5899,62,,,,14994.19,0
3466090,09:18:36,09:18:36,5900,63,,,,15298.13,0
3466090,09:23:51,09:23:51,990,64,,,,15838.7,0
3466090,09:25:00,09:25:00,10737,65,,1,,16065.04,
3523070,18:40:00,18:40:00,9833,1,,,1,0,
3523070,18:41:46,18:41:46,2658,2,,,,652.66,0
3523070,18:42:20,18:42:20,2659,3,,,,872.82,0
3523070,18:43:00,18:43:00,9868,4,,,,1155.34,
3523070,18:44:02,18:44:02,441,5,,,,1383.74,0
3523070,18:44:45,18:44:45,442,6,,,,1552.41,0
3523070,18:45:31,18:45:31,443,7,,,,1732.39,0
3523070,18:46:54,18:46:54,444,8,,,,1968.12,0
3523070,18:47:40,18:47:40,445,9,,,,2125.72,0
3523070,18:49:00,18:49:00,446,10,,,,2415.65,
3523070,18:49:39,18:49:39,447,11,,,,2575.92,0
3523070,18:50:45,18:50:45,7267,12,,,,2829.36,0
3523070,18:51:35,18:51:35,7268,13,,,,3048.6,0
3523070,18:52:03,18:52:03,7269,14,,,,3174.51,0
3523070,18:52:53,18:52:53,7271,15,,,,3428.23,0
3523070,18:53:30,18:53:30,453,16,,,,3603.65,0
3523070,18:55:00,18:55:00,455,17,,,,3930.26,
3523070,18:56:30,18:56:30,9896,18,,,,4382.91,0
3523070,18:57:00,18:57:00,5896,19,,,,4531.43,
3523070,18:57:42,18:57:42,5897,20,,,,4702.23,0
3523070,18:58:17,18:58:17,10148,21,,,,4879.1,0
3523070,18:58:58,18:58:58,5899,22,,,,5072.8,0
3523070,19:00:16,19:00:16,5900,23,,,,5376.74,0
3523070,19:03:19,19:03:19,990,24,,,,5917.31,0
3523070,19:04:00,19:04:00,10737,25,,1,,6143.65,
3794090,06:43:00,06:43:00,10017,1,,,1,0,
3794090,06:44:53,06:44:53,4339,2,,,,820.42,0
3794090,06:45:25,06:45:25,4340,3,,,,1017.88,0
3794090,06:46:04,06:46:04,4341,4,,,,1273.52,0
3794090,06:46:42,06:46:42,5425,5,,,,1495.35,0
3794090,06:47:34,06:47:34,8054,6,,,,1807.77,0
3794090,06:48:12,06:48:12,5874,7,,,,2029.55,0
3794090,06:49:17,06:49:17,5875,8,,,,2374.53,0
3794090,06:49:49,06:49:49,5876,9,,,,2547.31,0
3794090,06:50:15,06:50:15,5877,10,,,,2713.73,0
3794090,06:51:00,06:51:00,4455,11,,,,2951.22,
3794090,06:51:49,06:51:49,4456,12,,,,3292.46,0
3794090,06:52:10,06:52:10,4457,13,,,,3441.57,0
3794090,06:52:36,06:52:36,5879,14,,,,3646.59,0
3794090,06:53:02,06:53:02,5880,15,,,,3817.83,0
3794090,06:53:18,06:53:18,5881,16,,,,3922.66,0
3794090,06:53:39,06:53:39,5882,17,,,,4082.49,0
3794090,06:54:03,06:54:03,5883,18,,,,4242.67,0
3794090,06:54:21,06:54:21,5884,19,,,,4361.7,0
3794090,06:54:46,06:54:46,5886,20,,,,4592.42,0
3794090,06:55:11,06:55:11,5887,21,,,,4756.39,0
3794090,06:55:51,06:55:51,5888,22,,,,5138.03,0
3794090,06:56:30,06:56:30,5889,23,,,,5436.88,0
3794090,06:57:24,06:57:24,5890,24,,,,5783.75,0
3794090,06:57:45,06:57:45,5891,25,,,,5931.21,0
3794090,06:58:19,06:58:19,5892,26,,,,6168.06,0
3794090,06:58:54,06:58:54,5893,27,,,,6420.13,0
3794090,06:59:30,06:59:30,5894,28,,,,6678.31,0
3794090,07:00:05,07:00:05,5895,29,,,,6902.88,0
3794090,07:00:42,07:00:42,426,30,,,,7085.82,0
3794090,07:01:19,07:01:19,427,31,,,,7314.08,0
3794090,07:02:00,07:02:00,428,32,,,,7598.29,
3794090,07:03:51,07:03:51,7396,33,,,,8321.57,0
3794090,07:04:10,07:04:10,4381,34,,,,8442.36,0
3794090,07:04:34,07:04:34,4382,35,,,,8652.29,0
3794090,07:05:00,07:05:00,8669,36,,,,8852.51,
3794090,07:06:07,07:06:07,1242,37,,,,9040.4,0
3794090,07:07:18,07:07:18,1244,38,,,,9324.5,0
3794090,07:08:18,07:08:18,1245,39,,,,9551.19,0
3794090,07:09:18,07:09:18,1246,40,,,,9787.71,0
3794090,07:10:00,07:10:00,9833,41,,,,9921.39,
3794090,07:12:58,07:12:58,2658,42,,,,10574.05,0
3794090,07:13:54,07:13:54,2659,43,,,,10794.21,0
3794090,07:15:00,07:15:00,9868,44,,,,11076.73,
3794090,07:16:13,07:16:13,441,45,,,,11305.13,0
3794090,07:17:03,07:17:03,442,46,,,,11473.8,0
3794090,07:17:57,07:17:57,443,47,,,,11653.78,0
3794090,07:19:33,07:19:33,444,48,,,,11889.51,0
3794090,07:20:27,07:20:27,445,49,,,,12047.11,0
3794090,07:22:00,07:22:00,446,50,,,,12337.04,
3794090,07:22:32,07:22:32,447,51,,,,12497.31,0
3794090,07:23:27,07:23:27,7267,52,,,,12750.75,0
3794090,07:24:09,07:24:09,7268,53,,,,12969.99,0
3794090,07:24:33,07:24:33,7269,54,,,,13095.9,0
3794090,07:25:14,07:25:14,7271,55,,,,13349.62,0
3794090,07:25:45,07:25:45,453,56,,,,13525.04,0
3794090,07:27:00,07:27:00,455,57,,,,13851.65,
3794090,07:28:30,07:28:30,9896,58,,,,14304.3,0
3794090,07:29:00,07:29:00,5896,59,,,,14452.82,
3794090,07:30:13,07:30:13,5897,60,,,,14623.62,0
3794090,07:31:13,07:31:13,10148,61,,,,14800.49,0
3794090,07:32:22,07:32:22,5899,62,,,,14994.19,0
3794090,07:34:36,07:34:36,5900,63,,,,15298.13,0
3794090,07:39:51,07:39:51,990,64,,,,15838.7,0
3794090,07:41:00,07:41:00,10737,65,,1,,16065.04,
3799010,19:04:00,19:04:00,10017,1,,,1,0,
3799010,19:05:53,19:05:53,4339,2,,,,820.42,0
3799010,19:06:25,19:06:25,4340,3,,,,1017.88,0
3799010,19:07:04,19:07:04,4341,4,,,,1273.52,0
3799010,19:07:42,19:07:42,5425,5,,,,1495.35,0
3799010,19:08:34,19:08:34,8054,6,,,,1807.77,0
3799010,19:09:12,19:09:12,5874,7,,,,2029.55,0
3799010,19:10:17,19:10:17,5875,8,,,,2374.53,0
3799010,19:10:49,19:10:49,5876,9,,,,2547.31,0
3799010,19:11:15,19:11:15,5877,10,,,,2713.73,0
3799010,19:12:00,19:12:00,4455,11,,,,2951.22,
3799010,19:12:45,19:12:45,4456,12,,,,3292.46,0
3799010,19:13:04,19:13:04,4457,13,,,,3441.57,0
3799010,19:13:27,19:13:27,5879,14,,,,3646.59,0
3799010,19:13:51,19:13:51,5880,15,,,,3817.83,0
3799010,19:14:05,19:14:05,5881,16,,,,3922.66,0
3799010,19:14:24,19:14:24,5882,17,,,,4082.49,0
3799010,19:14:46,19:14:46,5883,18,,,,4242.67,0
3799010,19:15:02,19:15:02,5884,19,,,,4361.7,0
3799010,19:15:26,19:15:26,5886,20,,,,4592.42,0
3799010,19:15:48,19:15:48,5887,21,,,,4756.39,0
3799010,19:16:24,19:16:24,5888,22,,,,5138.03,0
3799010,19:17:00,19:17:00,5889,23,,,,5436.88,0
3799010,19:17:49,19:17:49,5890,24,,,,5783.75,0
3799010,19:18:08,19:18:08,5891,25,,,,5931.21,0
3799010,19:18:39,19:18:39,5892,26,,,,6168.06,0
3799010,19:19:11,19:19:11,5893,27,,,,6420.13,0
3799010,19:19:43,19:19:43,5894,28,,,,6678.31,0
3799010,19:20:16,19:20:16,5895,29,,,,6902.88,0
3799010,19:20:49,19:20:49,426,30,,,,7085.82,0
3799010,19:21:23,19:21:23,427,31,,,,7314.08,0
3799010,19:22:00,19:22:00,428,32,,,,7598.29,
3799010,19:24:28,19:24:28,7396,33,,,,8321.57,0
3799010,19:24:54,19:24:54,4381,34,,,,8442.36,0
3799010,19:25:26,19:25:26,4382,35,,,,8652.29,0
3799010,19:26:00,19:26:00,8669,36,,,,8852.51,
3799010,19:27:21,19:27:21,1242,37,,,,9040.4,0
3799010,19:28:46,19:28:46,1244,38,,,,9324.5,0
3799010,19:29:58,19:29:58,1245,39,,,,9551.19,0
3799010,19:31:10,19:31:10,1246,40,,,,9787.71,0
3799010,19:32:00,19:32:00,9833,41,,,,9921.39,
3799010,19:33:46,19:33:46,2658,42,,,,10574.05,0
3799010,19:34:20,19:34:20,2659,43,,,,10794.21,0
3799010,19:35:00,19:35:00,9868,44,,,,11076.73,
3799010,19:36:02,19:36:02,441,45,,,,11305.13,0
3799010,19:36:45,19:36:45,442,46,,,,11473.8,0
3799010,19:37:31,19:37:31,443,47,,,,11653.78,0
3799010,19:38:54,19:38:54,444,48,,,,11889.51,0
3799010,19:39:40,19:39:40,445,49,,,,12047.11,0
3799010,19:41:00,19:41:00,446,50,,,,12337.04,
3799010,19:41:39,19:41:39,447,51,,,,12497.31,0
3799010,19:42:45,19:42:45,7267,52,,,,12750.75,0
3799010,19:43:35,19:43:35,7268,53,,,,12969.99,0
3799010,19:44:03,19:44:03,7269,54,,,,13095.9,0
3799010,19:44:53,19:44:53,7271,55,,,,13349.62,0
3799010,19:45:30,19:45:30,453,56,,,,13525.04,0
3799010,19:47:00,19:47:00,455,57,,,,13851.65,
3799010,19:48:30,19:48:30,9896,58,,,,14304.3,0
3799010,19:49:00,19:49:00,5896,59,,,,14452.82,
3799010,19:49:42,19:49:42,5897,60,,,,14623.62,0
3799010,19:50:17,19:50:17,10148,61,,,,14800.49,0
3799010,19:50:58,19:50:58,5899,62,,,,14994.19,0
3799010,19:52:16,19:52:16,5900,63,,,,15298.13,0
3799010,19:55:19,19:55:19,990,64,,,,15838.7,0
3799010,19:56:00,19:56:00,10737,65,,1,,16065.04,
3799080,19:04:00,19:04:00,10017,1,,,1,0,
3799080,19:05:53,19:05:53,4339,2,,,,820.42,0
3799080,19:06:25,19:06:25,4340,3,,,,1017.88,0
3799080,19:07:04,19:07:04,4341,4,,,,1273.52,0
3799080,19:07:42,19:07:42,5425,5,,,,1495.35,0
3799080,19:08:34,19:08:34,8054,6,,,,1807.77,0
3799080,19:09:12,19:09:12,5874,7,,,,2029.55,0
3799080,19:10:17,19:10:17,5875,8,,,,2374.53,0
3799080,19:10:49,19:10:49,5876,9,,,,2547.31,0
3799080,19:11:15,19:11:15,5877,10,,,,2713.73,0
3799080,19:12:00,19:12:00,4455,11,,,,2951.22,
3799080,19:12:45,19:12:45,4456,12,,,,3292.46,0
3799080,19:13:04,19:13:04,4457,13,,,,3441.57,0
3799080,19:13:27,19:13:27,5879,14,,,,3646.59,0
3799080,19:13:51,19:13:51,5880,15,,,,3817.83,0
3799080,19:14:05,19:14:05,5881,16,,,,3922.66,0
3799080,19:14:24,19:14:24,5882,17,,,,4082.49,0
3799080,19:14:46,19:14:46,5883,18,,,,4242.67,0
3799080,19:15:02,19:15:02,5884,19,,,,4361.7,0
3799080,19:15:26,19:15:26,5886,20,,,,4592.42,0
3799080,19:15:48,19:15:48,5887,21,,,,4756.39,0
3799080,19:16:24,19:16:24,5888,22,,,,5138.03,0
3799080,19:17:00,19:17:00,5889,23,,,,5436.88,0
3799080,19:17:49,19:17:49,5890,24,,,,5783.75,0
3799080,19:18:08,19:18:08,5891,25,,,,5931.21,0
3799080,19:18:39,19:18:39,5892,26,,,,6168.06,0
3799080,19:19:11,19:19:11,5893,27,,,,6420.13,0
3799080,19:19:43,19:19:43,5894,28,,,,6678.31,0
3799080,19:20:16,19:20:16,5895,29,,,,6902.88,0
3799080,19:20:49,19:20:49,426,30,,,,7085.82,0
3799080,19:21:23,19:21:23,427,31,,,,7314.08,0
3799080,19:22:00,19:22:00,428,32,,,,7598.29,
3799080,19:24:28,19:24:28,7396,33,,,,8321.57,0
3799080,19:24:54,19:24:54,4381,34,,,,8442.36,0
3799080,19:25:26,19:25:26,4382,35,,,,8652.29,0
3799080,19:26:00,19:26:00,8669,36,,,,8852.51,
3799080,19:27:21,19:27:21,1242,37,,,,9040.4,0
3799080,19:28:46,19:28:46,1244,38,,,,9324.5,0
3799080,19:29:58,19:29:58,1245,39,,,,9551.19,0
3799080,19:31:10,19:31:10,1246,40,,,,9787.71,0
3799080,19:32:00,19:32:00,9833,41,,,,9921.39,
3799080,19:33:46,19:33:46,2658,42,,,,10574.05,0
3799080,19:34:20,19:34:20,2659,43,,,,10794.21,0
3799080,19:35:00,19:35:00,9868,44,,,,11076.73,
3799080,19:36:02,19:36:02,441,45,,,,11305.13,0
3799080,19:36:45,19:36:45,442,46,,,,11473.8,0
3799080,19:37:31,19:37:31,443,47,,,,11653.78,0
3799080,19:38:54,19:38:54,444,48,,,,11889.51,0
3799080,19:39:40,19:39:40,445,49,,,,12047.11,0
3799080,19:41:00,19:41:00,446,50,,,,12337.04,
3799080,19:41:39,19:41:39,447,51,,,,12497.31,0
3799080,19:42:45,19:42:45,7267,52,,,,12750.75,0
3799080,19:43:35,19:43:35,7268,53,,,,12969.99,0
3799080,19:44:03,19:44:03,7269,54,,,,13095.9,0
3799080,19:44:53,19:44:53,7271,55,,,,13349.62,0
3799080,19:45:30,19:45:30,453,56,,,,13525.04,0
3799080,19:47:00,19:47:00,455,57,,,,13851.65,
3799080,19:48:30,19:48:30,9896,58,,,,14304.3,0
3799080,19:49:00,19:49:00,5896,59,,,,14452.82,
3799080,19:49:42,19:49:42,5897,60,,,,14623.62,0
3799080,19:50:17,19:50:17,10148,61,,,,14800.49,0
3799080,19:50:58,19:50:58,5899,62,,,,14994.19,0
3799080,19:52:16,19:52:16,5900,63,,,,15298.13,0
3799080,19:55:19,19:55:19,990,64,,,,15838.7,0
3799080,19:56:00,19:56:00,10737,65,,1,,16065.04,
3815070,18:57:00,18:57:00,10017,1,,,1,0,
3815070,18:58:53,18:58:53,4339,2,,,,820.42,0
3815070,18:59:25,18:59:25,4340,3,,,,1017.88,0
3815070,19:00:04,19:00:04,4341,4,,,,1273.52,0
3815070,19:00:42,19:00:42,5425,5,,,,1495.35,0
3815070,19:01:34,19:01:34,8054,6,,,,1807.77,0
3815070,19:02:12,19:02:12,5874,7,,,,2029.55,0
3815070,19:03:17,19:03:17,5875,8,,,,2374.53,0
3815070,19:03:49,19:03:49,5876,9,,,,2547.31,0
3815070,19:04:15,19:04:15,5877,10,,,,2713.73,0
3815070,19:05:00,19:05:00,4455,11,,,,2951.22,
3815070,19:05:45,19:05:45,4456,12,,,,3292.46,0
3815070,19:06:04,19:06:04,4457,13,,,,3441.57,0
3815070,19:06:27,19:06:27,5879,14,,,,3646.59,0
3815070,19:06:51,19:06:51,5880,15,,,,3817.83,0
3815070,19:07:05,19:07:05,5881,16,,,,3922.66,0
3815070,19:07:24,19:07:24,5882,17,,,,4082.49,0
3815070,19:07:46,19:07:46,5883,18,,,,4242.67,0
3815070,19:08:02,19:08:02,5884,19,,,,4361.7,0
3815070,19:08:26,19:08:26,5886,20,,,,4592.42,0
3815070,19:08:48,19:08:48,5887,21,,,,4756.39,0
3815070,19:09:24,19:09:24,5888,22,,,,5138.03,0
3815070,19:10:00,19:10:00,5889,23,,,,5436.88,0
3815070,19:10:49,19:10:49,5890,24,,,,5783.75,0
3815070,19:11:08,19:11:08,5891,25,,,,5931.21,0
3815070,19:11:39,19:11:39,5892,26,,,,6168.06,0
3815070,19:12:11,19:12:11,5893,27,,,,6420.13,0
3815070,19:12:43,19:12:43,5894,28,,,,6678.31,0
3815070,19:13:16,19:13:16,5895,29,,,,6902.88,0
3815070,19:13:49,19:13:49,426,30,,,,7085.82,0
3815070,19:14:23,19:14:23,427,31,,,,7314.08,0
3815070,19:15:00,19:15:00,428,32,,,,7598.29,
3815070,19:17:28,19:17:28,7396,33,,,,8321.57,0
3815070,19:17:54,19:17:54,4381,34,,,,8442.36,0
3815070,19:18:26,19:18:26,4382,35,,,,8652.29,0
3815070,19:19:00,19:19:00,8669,36,,,,8852.51,
3815070,19:20:21,19:20:21,1242,37,,,,9040.4,0
3815070,19:21:46,19:21:46,1244,38,,,,9324.5,0
3815070,19:22:58,19:22:58,1245,39,,,,9551.19,0
3815070,19:24:10,19:24:10,1246,40,,,,9787.71,0
3815070,19:25:00,19:25:00,9833,41,,,,9921.39,
3815070,19:26:46,19:26:46,2658,42,,,,10574.05,0
3815070,19:27:20,19:27:20,2659,43,,,,10794.21,0
3815070,19:28:00,19:28:00,9868,44,,,,11076.73,
3815070,19:29:02,19:29:02,441,45,,,,11305.13,0
3815070,19:29:45,19:29:45,442,46,,,,11473.8,0
3815070,19:30:31,19:30:31,443,47,,,,11653.78,0
3815070,19:31:54,19:31:54,444,48,,,,11889.51,0
3815070,19:32:40,19:32:40,445,49,,,,12047.11,0
3815070,19:34:00,19:34:00,446,50,,,,12337.04,
3815070,19:34:39,19:34:39,447,51,,,,12497.31,0
3815070,19:35:45,19:35:45,7267,52,,,,12750.75,0
3815070,19:36:35,19:36:35,7268,53,,,,12969.99,0
3815070,19:37:03,19:37:03,7269,54,,,,13095.9,0
3815070,19:37:53,19:37:53,7271,55,,,,13349.62,0
3815070,19:38:30,19:38:30,453,56,,,,13525.04,0
3815070,19:40:00,19:40:00,455,57,,,,13851.65,
3815070,19:41:30,19:41:30,9896,58,,,,14304.3,0
3815070,19:42:00,19:42:00,5896,59,,,,14452.82,
3815070,19:42:42,19:42:42,5897,60,,,,14623.62,0
3815070,19:43:17,19:43:17,10148,61,,,,14800.49,0
3815070,19:43:58,19:43:58,5899,62,,,,14994.19,0
3815070,19:45:16,19:45:16,5900,63,,,,15298.13,0
3815070,19:48:19,19:48:19,990,64,,,,15838.7,0
3815070,19:49:00,19:49:00,10737,65,,1,,16065.04,
3823010,09:46:00,09:46:00,9833,1,,,1,0,
3823010,09:47:11,09:47:11,2658,2,,,,652.66,0
3823010,09:47:33,09:47:33,2659,3,,,,872.82,0
3823010,09:48:00,09:48:00,9868,4,,,,1155.34,
3823010,09:49:02,09:49:02,441,5,,,,1383.74,0
3823010,09:49:45,09:49:45,442,6,,,,1552.41,0
3823010,09:50:31,09:50:31,443,7,,,,1732.39,0
3823010,09:51:54,09:51:54,444,8,,,,1968.12,0
3823010,09:52:40,09:52:40,445,9,,,,2125.72,0
3823010,09:54:00,09:54:00,446,10,,,,2415.65,
3823010,09:54:39,09:54:39,447,11,,,,2575.92,0
3823010,09:55:45,09:55:45,7267,12,,,,2829.36,0
3823010,09:56:35,09:56:35,7268,13,,,,3048.6,0
3823010,09:57:03,09:57:03,7269,14,,,,3174.51,0
3823010,09:57:53,09:57:53,7271,15,,,,3428.23,0
3823010,09:58:30,09:58:30,453,16,,,,3603.65,0
3823010,10:00:00,10:00:00,455,17,,,,3930.26,
3823010,10:01:30,10:01:30,9896,18,,,,4382.91,0
3823010,10:02:00,10:02:00,5896,19,,,,4531.43,
3823010,10:02:42,10:02:42,5897,20,,,,4702.23,0
3823010,10:03:17,10:03:17,10148,21,,,,4879.1,0
3823010,10:03:58,10:03:58,5899,22,,,,5072.8,0
3823010,10:05:16,10:05:16,5900,23,,,,5376.74,0
3823010,10:08:19,10:08:19,990,24,,,,5917.31,0
3823010,10:09:00,10:09:00,10737,25,,1,,6143.65,
3823080,09:46:00,09:46:00,9833,1,,,1,0,
3823080,09:47:11,09:47:11,2658,2,,,,652.66,0
3823080,09:47:33,09:47:33,2659,3,,,,872.82,0
3823080,09:48:00,09:48:00,9868,4,,,,1155.34,
3823080,09:49:02,09:49:02,441,5,,,,1383.74,0
3823080,09:49:45,09:49:45,442,6,,,,1552.41,0
3823080,09:50:31,09:50:31,443,7,,,,1732.39,0
3823080,09:51:54,09:51:54,444,8,,,,1968.12,0
3823080,09:52:40,09:52:40,445,9,,,,2125.72,0
3823080,09:54:00,09:54:00,446,10,,,,2415.65,
3823080,09:54:39,09:54:39,447,11,,,,2575.92,0
3823080,09:55:45,09:55:45,7267,12,,,,2829.36,0
3823080,09:56:35,09:56:35,7268,13,,,,3048.6,0
3823080,09:57:03,09:57:03,7269,14,,,,3174.51,0
3823080,09:57:53,09:57:53,7271,15,,,,3428.23,0
3823080,09:58:30,09:58:30,453,16,,,,3603.65,0
3823080,10:00:00,10:00:00,455,17,,,,3930.26,
3823080,10:01:30,10:01:30,9896,18,,,,4382.91,0
3823080,10:02:00,10:02:00,5896,19,,,,4531.43,
3823080,10:02:42,10:02:42,5897,20,,,,4702.23,0
3823080,10:03:17,10:03:17,10148,21,,,,4879.1,0
3823080,10:03:58,10:03:58,5899,22,,,,5072.8,0
3823080,10:05:16,10:05:16,5900,23,,,,5376.74,0
3823080,10:08:19,10:08:19,990,24,,,,5917.31,0
3823080,10:09:00,10:09:00,10737,25,,1,,6143.65,
4030020,22:50:00,22:50:00,10017,1,,,1,0,
4030020,22:51:39,22:51:39,4339,2,,,,820.42,0
4030020,22:52:07,22:52:07,4340,3,,,,1017.88,0
4030020,22:52:41,22:52:41,4341,4,,,,1273.52,0
4030020,22:53:15,22:53:15,5425,5,,,,1495.35,0
4030020,22:54:00,22:54:00,8054,6,,,,1807.77,0
4030020,22:54:33,22:54:33,5874,7,,,,2029.55,0
4030020,22:55:30,22:55:30,5875,8,,,,2374.53,0
4030020,22:55:58,22:55:58,5876,9,,,,2547.31,0
4030020,22:56:20,22:56:20,5877,10,,,,2713.73,0
4030020,22:57:00,22:57:00,4455,11,,,,2951.22,
4030020,22:57:40,22:57:40,4456,12,,,,3292.46,0
4030020,22:57:57,22:57:57,4457,13,,,,3441.57,0
4030020,22:58:19,22:58:19,5879,14,,,,3646.59,0
4030020,22:58:40,22:58:40,5880,15,,,,3817.83,0
4030020,22:58:53,22:58:53,5881,16,,,,3922.66,0
4030020,22:59:10,22:59:10,5882,17,,,,4082.49,0
4030020,22:59:30,22:59:30,5883,18,,,,4242.67,0
4030020,22:59:44,22:59:44,5884,19,,,,4361.7,0
4030020,23:00:05,23:00:05,5886,20,,,,4592.42,0
4030020,23:00:25,23:00:25,5887,21,,,,4756.39,0
4030020,23:00:58,23:00:58,5888,22,,,,5138.03,0
4030020,23:01:30,23:01:30,5889,23,,,,5436.88,0
4030020,23:02:14,23:02:14,5890,24,,,,5783.75,0
4030020,23:02:31,23:02:31,5891,25,,,,5931.21,0
4030020,23:02:59,23:02:59,5892,26,,,,6168.06,0
4030020,23:03:28,23:03:28,5893,27,,,,6420.13,0
4030020,23:03:57,23:03:57,5894,28,,,,6678.31,0
4030020,23:04:26,23:04:26,5895,29,,,,6902.88,0
4030020,23:04:56,23:04:56,426,30,,,,7085.82,0
4030020,23:05:27,23:05:27,427,31,,,,7314.08,0
4030020,23:06:00,23:06:00,428,32,,,,7598.29,
4030020,23:07:51,23:07:51,7396,33,,,,8321.57,0
4030020,23:08:10,23:08:10,4381,34,,,,8442.36,0
4030020,23:08:34,23:08:34,4382,35,,,,8652.29,0
4030020,23:09:00,23:09:00,8669,36,,,,8852.51,
4030020,23:09:40,23:09:40,1242,37,,,,9040.4,0
4030020,23:10:23,23:10:23,1244,38,,,,9324.5,0
4030020,23:10:59,23:10:59,1245,39,,,,9551.19,0
4030020,23:11:35,23:11:35,1246,40,,,,9787.71,0
4030020,23:12:00,23:12:00,9833,41,,,,9921.39,
4030020,23:14:58,23:14:58,2658,42,,,,10574.05,0
4030020,23:15:54,23:15:54,2659,43,,,,10794.21,0
4030020,23:17:00,23:17:00,9868,44,,,,11076.73,
4030020,23:18:02,23:18:02,441,45,,,,11305.13,0
4030020,23:18:45,23:18:45,442,46,,,,11473.8,0
4030020,23:19:31,23:19:31,443,47,,,,11653.78,0
4030020,23:20:54,23:20:54,444,48,,,,11889.51,0
4030020,23:21:40,23:21:40,445,49,,,,12047.11,0
4030020,23:23:00,23:23:00,446,50,,,,12337.04,
4030020,23:23:26,23:23:26,447,51,,,,12497.31,0
4030020,23:24:10,23:24:10,7267,52,,,,12750.75,0
4030020,23:24:43,23:24:43,7268,53,,,,12969.99,0
4030020,23:25:02,23:25:02,7269,54,,,,13095.9,0
4030020,23:25:35,23:25:35,7271,55,,,,13349.62,0
4030020,23:26:00,23:26:00,453,56,,,,13525.04,0
4030020,23:27:00,23:27:00,455,57,,,,13851.65,
4030020,23:28:30,23:28:30,9896,58,,,,14304.3,0
4030020,23:29:00,23:29:00,5896,59,,,,14452.82,
4030020,23:29:42,23:29:42,5897,60,,,,14623.62,0
4030020,23:30:17,23:30:17,10148,61,,,,14800.49,0
4030020,23:30:58,23:30:58,5899,62,,,,14994.19,0
4030020,23:32:16,23:32:16,5900,63,,,,15298.13,0
4030020,23:35:19,23:35:19,990,64,,,,15838.7,0
4030020,23:36:00,23:36:00,10737,65,,1,,16065.04,
4030030,22:50:00,22:50:00,10017,1,,,1,0,
4030030,22:51:39,22:51:39,4339,2,,,,820.42,0
4030030,22:52:07,22:52:07,4340,3,,,,1017.88,0
4030030,22:52:41,22:52:41,4341,4,,,,1273.52,0
4030030,22:53:15,22:53:15,5425,5,,,,1495.35,0
4030030,22:54:00,22:54:00,8054,6,,,,1807.77,0
4030030,22:54:33,22:54:33,5874,7,,,,2029.55,0
4030030,22:55:30,22:55:30,5875,8,,,,2374.53,0
4030030,22:55:58,22:55:58,5876,9,,,,2547.31,0
4030030,22:56:20,22:56:20,5877,10,,,,2713.73,0
4030030,22:57:00,22:57:00,4455,11,,,,2951.22,
4030030,22:57:40,22:57:40,4456,12,,,,3292.46,0
4030030,22:57:57,22:57:57,4457,13,,,,3441.57,0
4030030,22:58:19,22:58:19,5879,14,,,,3646.59,0
4030030,22:58:40,22:58:40,5880,15,,,,3817.83,0
4030030,22:58:53,22:58:53,5881,16,,,,3922.66,0
4030030,22:59:10,22:59:10,5882,17,,,,4082.49,0
4030030,22:59:30,22:59:30,5883,18,,,,4242.67,0
4030030,22:59:44,22:59:44,5884,19,,,,4361.7,0
4030030,23:00:05,23:00:05,5886,20,,,,4592.42,0
4030030,23:00:25,23:00:25,5887,21,,,,4756.39,0
4030030,23:00:58,23:00:58,5888,22,,,,5138.03,0
4030030,23:01:30,23:01:30,5889,23,,,,5436.88,0
4030030,23:02:14,23:02:14,5890,24,,,,5783.75,0
4030030,23:02:31,23:02:31,5891,25,,,,5931.21,0
4030030,23:02:59,23:02:59,5892,26,,,,6168.06,0
4030030,23:03:28,23:03:28,5893,27,,,,6420.13,0
4030030,23:03:57,23:03:57,5894,28,,,,6678.31,0
4030030,23:04:26,23:04:26,5895,29,,,,6902.88,0
4030030,23:04:56,23:04:56,426,30,,,,7085.82,0
4030030,23:05:27,23:05:27,427,31,,,,7314.08,0
4030030,23:06:00,23:06:00,428,32,,,,7598.29,
4030030,23:07:51,23:07:51,7396,33,,,,8321.57,0
4030030,23:08:10,23:08:10,4381,34,,,,8442.36,0
4030030,23:08:34,23:08:34,4382,35,,,,8652.29,0
4030030,23:09:00,23:09:00,8669,36,,,,8852.51,
4030030,23:09:40,23:09:40,1242,37,,,,9040.4,0
4030030,23:10:23,23:10:23,1244,38,,,,9324.5,0
4030030,23:10:59,23:10:59,1245,39,,,,9551.19,0
4030030,23:11:35,23:11:35,1246,40,,,,9787.71,0
4030030,23:12:00,23:12:00,9833,41,,,,9921.39,
4030030,23:14:58,23:14:58,2658,42,,,,10574.05,0
4030030,23:15:54,23:15:54,2659,43,,,,10794.21,0
4030030,23:17:00,23:17:00,9868,44,,,,11076.73,
4030030,23:18:02,23:18:02,441,45,,,,11305.13,0
4030030,23:18:45,23:18:45,442,46,,,,11473.8,0
4030030,23:19:31,23:19:31,443,47,,,,11653.78,0
4030030,23:20:54,23:20:54,444,48,,,,11889.51,0
4030030,23:21:40,23:21:40,445,49,,,,12047.11,0
4030030,23:23:00,23:23:00,446,50,,,,12337.04,
4030030,23:23:26,23:23:26,447,51,,,,12497.31,0
4030030,23:24:10,23:24:10,7267,52,,,,12750.75,0
4030030,23:24:43,23:24:43,7268,53,,,,12969.99,0
4030030,23:25:02,23:25:02,7269,54,,,,13095.9,0
4030030,23:25:35,23:25:35,7271,55,,,,13349.62,0
4030030,23:26:00,23:26:00,453,56,,,,13525.04,0
4030030,23:27:00,23:27:00,455,57,,,,13851.65,
4030030,23:28:30,23:28:30,9896,58,,,,14304.3,0
4030030,23:29:00,23:29:00,5896,59,,,,14452.82,
4030030,23:29:42,23:29:42,5897,60,,,,14623.62,0
4030030,23:30:17,23:30:17,10148,61,,,,14800.49,0
4030030,23:30:58,23:30:58,5899,62,,,,14994.19,0
4030030,23:32:16,23:32:16,5900,63,,,,15298.13,0
4030030,23:35:19,23:35:19,990,64,,,,15838.7,0
4030030,23:36:00,23:36:00,10737,65,,1,,16065.04,
4030040,22:50:00,22:50:00,10017,1,,,1,0,
4030040,22:51:39,22:51:39,4339,2,,,,820.42,0
4030040,22:52:07,22:52:07,4340,3,,,,1017.88,0
4030040,22:52:41,22:52:41,4341,4,,,,1273.52,0
4030040,22:53:15,22:53:15,5425,5,,,,1495.35,0
4030040,22:54:00,22:54:00,8054,6,,,,1807.77,0
4030040,22:54:33,22:54:33,5874,7,,,,2029.55,0
4030040,22:55:30,22:55:30,5875,8,,,,2374.53,0
4030040,22:55:58,22:55:58,5876,9,,,,2547.31,0
4030040,22:56:20,22:56:20,5877,10,,,,2713.73,0
4030040,22:57:00,22:57:00,4455,11,,,,2951.22,
4030040,22:57:40,22:57:40,4456,12,,,,3292.46,0
4030040,22:57:57,22:57:57,4457,13,,,,3441.57,0
4030040,22:58:19,22:58:19,5879,14,,,,3646.59,0
4030040,22:58:40,22:58:40,5880,15,,,,3817.83,0
4030040,22:58:53,22:58:53,5881,16,,,,3922.66,0
4030040,22:59:10,22:59:10,5882,17,,,,4082.49,0
4030040,22:59:30,22:59:30,5883,18,,,,4242.67,0
4030040,22:59:44,22:59:44,5884,19,,,,4361.7,0
4030040,23:00:05,23:00:05,5886,20,,,,4592.42,0
4030040,23:00:25,23:00:25,5887,21,,,,4756.39,0
4030040,23:00:58,23:00:58,5888,22,,,,5138.03,0
4030040,23:01:30,23:01:30,5889,23,,,,5436.88,0
4030040,23:02:14,23:02:14,5890,24,,,,5783.75,0
4030040,23:02:31,23:02:31,5891,25,,,,5931.21,0
4030040,23:02:59,23:02:59,5892,26,,,,6168.06,0
4030040,23:03:28,23:03:28,5893,27,,,,6420.13,0
4030040,23:03:57,23:03:57,5894,28,,,,6678.31,0
4030040,23:04:26,23:04:26,5895,29,,,,6902.88,0
4030040,23:04:56,23:04:56,426,30,,,,7085.82,0
4030040,23:05:27,23:05:27,427,31,,,,7314.08,0
4030040,23:06:00,23:06:00,428,32,,,,7598.29,
4030040,23:07:51,23:07:51,7396,33,,,,8321.57,0
4030040,23:08:10,23:08:10,4381,34,,,,8442.36,0
4030040,23:08:34,23:08:34,4382,35,,,,8652.29,0
4030040,23:09:00,23:09:00,8669,36,,,,8852.51,
4030040,23:09:40,23:09:40,1242,37,,,,9040.4,0
4030040,23:10:23,23:10:23,1244,38,,,,9324.5,0
4030040,23:10:59,23:10:59,1245,39,,,,9551.19,0
4030040,23:11:35,23:11:35,1246,40,,,,9787.71,0
4030040,23:12:00,23:12:00,9833,41,,,,9921.39,
4030040,23:14:58,23:14:58,2658,42,,,,10574.05,0
4030040,23:15:54,23:15:54,2659,43,,,,10794.21,0
4030040,23:17:00,23:17:00,9868,44,,,,11076.73,
4030040,23:18:02,23:18:02,441,45,,,,11305.13,0
4030040,23:18:45,23:18:45,442,46,,,,11473.8,0
4030040,23:19:31,23:19:31,443,47,,,,11653.78,0
4030040,23:20:54,23:20:54,444,48,,,,11889.51,0
4030040,23:21:40,23:21:40,445,49,,,,12047.11,0
4030040,23:23:00,23:23:00,446,50,,,,12337.04,
4030040,23:23:26,23:23:26,447,51,,,,12497.31,0
4030040,23:24:10,23:24:10,7267,52,,,,12750.75,0
4030040,23:24:43,23:24:43,7268,53,,,,12969.99,0
4030040,23:25:02,23:25:02,7269,54,,,,13095.9,0
4030040,23:25:35,23:25:35,7271,55,,,,13349.62,0
4030040,23:26:00,23:26:00,453,56,,,,13525.04,0
4030040,23:27:00,23:27:00,455,57,,,,13851.65,
4030040,23:28:30,23:28:30,9896,58,,,,14304.3,0
4030040,23:29:00,23:29:00,5896,59,,,,14452.82,
4030040,23:29:42,23:29:42,5897,60,,,,14623.62,0
4030040,23:30:17,23:30:17,10148,61,,,,14800.49,0
4030040,23:30:58,23:30:58,5899,62,,,,14994.19,0
4030040,23:32:16,23:32:16,5900,63,,,,15298.13,0
4030040,23:35:19,23:35:19,990,64,,,,15838.7,0
4030040,23:36:00,23:36:00,10737,65,,1,,16065.04,
4030050,22:50:00,22:50:00,10017,1,,,1,0,
4030050,22:51:39,22:51:39,4339,2,,,,820.42,0
4030050,22:52:07,22:52:07,4340,3,,,,1017.88,0
4030050,22:52:41,22:52:41,4341,4,,,,1273.52,0
4030050,22:53:15,22:53:15,5425,5,,,,1495.35,0
4030050,22:54:00,22:54:00,8054,6,,,,1807.77,0
4030050,22:54:33,22:54:33,5874,7,,,,2029.55,0
4030050,22:55:30,22:55:30,5875,8,,,,2374.53,0
4030050,22:55:58,22:55:58,5876,9,,,,2547.31,0
4030050,22:56:20,22:56:20,5877,10,,,,2713.73,0
4030050,22:57:00,22:57:00,4455,11,,,,2951.22,
4030050,22:57:40,22:57:40,4456,12,,,,3292.46,0
4030050,22:57:57,22:57:57,4457,13,,,,3441.57,0
4030050,22:58:19,22:58:19,5879,14,,,,3646.59,0
4030050,22:58:40,22:58:40,5880,15,,,,3817.83,0
4030050,22:58:53,22:58:53,5881,16,,,,3922.66,0
4030050,22:59:10,22:59:10,5882,17,,,,4082.49,0
4030050,22:59:30,22:59:30,5883,18,,,,4242.67,0
4030050,22:59:44,22:59:44,5884,19,,,,4361.7,0
4030050,23:00:05,23:00:05,5886,20,,,,4592.42,0
4030050,23:00:25,23:00:25,5887,21,,,,4756.39,0
4030050,23:00:58,23:00:58,5888,22,,,,5138.03,0
4030050,23:01:30,23:01:30,5889,23,,,,5436.88,0
4030050,23:02:14,23:02:14,5890,24,,,,5783.75,0
4030050,23:02:31,23:02:31,5891,25,,,,5931.21,0
4030050,23:02:59,23:02:59,5892,26,,,,6168.06,0
4030050,23:03:28,23:03:28,5893,27,,,,6420.13,0
4030050,23:03:57,23:03:57,5894,28,,,,6678.31,0
4030050,23:04:26,23:04:26,5895,29,,,,6902.88,0
4030050,23:04:56,23:04:56,426,30,,,,7085.82,0
4030050,23:05:27,23:05:27,427,31,,,,7314.08,0
4030050,23:06:00,23:06:00,428,32,,,,7598.29,
4030050,23:07:51,23:07:51,7396,33,,,,8321.57,0
4030050,23:08:10,23:08:10,4381,34,,,,8442.36,0
4030050,23:08:34,23:08:34,4382,35,,,,8652.29,0
4030050,23:09:00,23:09:00,8669,36,,,,8852.51,
4030050,23:09:40,23:09:40,1242,37,,,,9040.4,0
4030050,23:10:23,23:10:23,1244,38,,,,9324.5,0
4030050,23:10:59,23:10:59,1245,39,,,,9551.19,0
4030050,23:11:35,23:11:35,1246,40,,,,9787.71,0
4030050,23:12:00,23:12:00,9833,41,,,,9921.39,
4030050,23:14:58,23:14:58,2658,42,,,,10574.05,0
4030050,23:15:54,23:15:54,2659,43,,,,10794.21,0
4030050,23:17:00,23:17:00,9868,44,,,,11076.73,
4030050,23:18:02,23:18:02,441,45,,,,11305.13,0
4030050,23:18:45,23:18:45,442,46,,,,11473.8,0
4030050,23:19:31,23:19:31,443,47,,,,11653.78,0
4030050,23:20:54,23:20:54,444,48,,,,11889.51,0
4030050,23:21:40,23:21:40,445,49,,,,12047.11,0
4030050,23:23:00,23:23:00,446,50,,,,12337.04,
4030050,23:23:26,23:23:26,447,51,,,,12497.31,0
4030050,23:24:10,23:24:10,7267,52,,,,12750.75,0
4030050,23:24:43,23:24:43,7268,53,,,,12969.99,0
4030050,23:25:02,23:25:02,7269,54,,,,13095.9,0
4030050,23:25:35,23:25:35,7271,55,,,,13349.62,0
4030050,23:26:00,23:26:00,453,56,,,,13525.04,0
4030050,23:27:00,23:27:00,455,57,,,,13851.65,
4030050,23:28:30,23:28:30,9896,58,,,,14304.3,0
4030050,23:29:00,23:29:00,5896,59,,,,14452.82,
4030050,23:29:42,23:29:42,5897,60,,,,14623.62,0
4030050,23:30:17,23:30:17,10148,61,,,,14800.49,0
4030050,23:30:58,23:30:58,5899,62,,,,14994.19,0
4030050,23:32:16,23:32:16,5900,63,,,,15298.13,0
4030050,23:35:19,23:35:19,990,64,,,,15838.7,0
4030050,23:36:00,23:36:00,10737,65,,1,,16065.04,
4030060,22:50:00,22:50:00,10017,1,,,1,0,
4030060,22:51:39,22:51:39,4339,2,,,,820.42,0
4030060,22:52:07,22:52:07,4340,3,,,,1017.88,0
4030060,22:52:41,22:52:41,4341,4,,,,1273.52,0
4030060,22:53:15,22:53:15,5425,5,,,,1495.35,0
4030060,22:54:00,22:54:00,8054,6,,,,1807.77,0
4030060,22:54:33,22:54:33,5874,7,,,,2029.55,0
4030060,22:55:30,22:55:30,5875,8,,,,2374.53,0
4030060,22:55:58,22:55:58,5876,9,,,,2547.31,0
4030060,22:56:20,22:56:20,5877,10,,,,2713.73,0
4030060,22:57:00,22:57:00,4455,11,,,,2951.22,
4030060,22:57:40,22:57:40,4456,12,,,,3292.46,0
4030060,22:57:57,22:57:57,4457,13,,,,3441.57,0
4030060,22:58:19,22:58:19,5879,14,,,,3646.59,0
4030060,22:58:40,22:58:40,5880,15,,,,3817.83,0
4030060,22:58:53,22:58:53,5881,16,,,,3922.66,0
4030060,22:59:10,22:59:10,5882,17,,,,4082.49,0
4030060,22:59:30,22:59:30,5883,18,,,,4242.67,0
4030060,22:59:44,22:59:44,5884,19,,,,4361.7,0
4030060,23:00:05,23:00:05,5886,20,,,,4592.42,0
4030060,23:00:25,23:00:25,5887,21,,,,4756.39,0
4030060,23:00:58,23:00:58,5888,22,,,,5138.03,0
4030060,23:01:30,23:01:30,5889,23,,,,5436.88,0
4030060,23:02:14,23:02:14,5890,24,,,,5783.75,0
4030060,23:02:31,23:02:31,5891,25,,,,5931.21,0
4030060,23:02:59,23:02:59,5892,26,,,,6168.06,0
4030060,23:03:28,23:03:28,5893,27,,,,6420.13,0
4030060,23:03:57,23:03:57,5894,28,,,,6678.31,0
4030060,23:04:26,23:04:26,5895,29,,,,6902.88,0
4030060,23:04:56,23:04:56,426,30,,,,7085.82,0
4030060,23:05:27,23:05:27,427,31,,,,7314.08,0
4030060,23:06:00,23:06:00,428,32,,,,7598.29,
4030060,23:07:51,23:07:51,7396,33,,,,8321.57,0
4030060,23:08:10,23:08:10,4381,34,,,,8442.36,0
4030060,23:08:34,23:08:34,4382,35,,,,8652.29,0
4030060,23:09:00,23:09:00,8669,36,,,,8852.51,
4030060,23:09:40,23:09:40,1242,37,,,,9040.4,0
4030060,23:10:23,23:10:23,1244,38,,,,9324.5,0
4030060,23:10:59,23:10:59,1245,39,,,,9551.19,0
4030060,23:11:35,23:11:35,1246,40,,,,9787.71,0
4030060,23:12:00,23:12:00,9833,41,,,,9921.39,
4030060,23:14:58,23:14:58,2658,42,,,,10574.05,0
4030060,23:15:54,23:15:54,2659,43,,,,10794.21,0
4030060,23:17:00,23:17:00,9868,44,,,,11076.73,
4030060,23:18:02,23:18:02,441,45,,,,11305.13,0
4030060,23:18:45,23:18:45,442,46,,,,11473.8,0
4030060,23:19:31,23:19:31,443,47,,,,11653.78,0
4030060,23:20:54,23:20:54,444,48,,,,11889.51,0
4030060,23:21:40,23:21:40,445,49,,,,12047.11,0
4030060,23:23:00,23:23:00,446,50,,,,12337.04,
4030060,23:23:26,23:23:26,447,51,,,,12497.31,0
4030060,23:24:10,23:24:10,7267,52,,,,12750.75,0
4030060,23:24:43,23:24:43,7268,53,,,,12969.99,0
4030060,23:25:02,23:25:02,7269,54,,,,13095.9,0
4030060,23:25:35,23:25:35,7271,55,,,,13349.62,0
4030060,23:26:00,23:26:00,453,56,,,,13525.04,0
4030060,23:27:00,23:27:00,455,57,,,,13851.65,
4030060,23:28:30,23:28:30,9896,58,,,,14304.3,0
4030060,23:29:00,23:29:00,5896,59,,,,14452.82,
4030060,23:29:42,23:29:42,5897,60,,,,14623.62,0
4030060,23:30:17,23:30:17,10148,61,,,,14800.49,0
4030060,23:30:58,23:30:58,5899,62,,,,14994.19,0
4030060,23:32:16,23:32:16,5900,63,,,,15298.13,0
4030060,23:35:19,23:35:19,990,64,,,,15838.7,0
4030060,23:36:00,23:36:00,10737,65,,1,,16065.04,
4080070,09:58:00,09:58:00,9833,1,,,1,0,
4080070,09:59:11,09:59:11,2658,2,,,,652.66,0
4080070,09:59:33,09:59:33,2659,3,,,,872.82,0
4080070,10:00:00,10:00:00,9868,4,,,,1155.34,
4080070,10:01:02,10:01:02,441,5,,,,1383.74,0
4080070,10:01:45,10:01:45,442,6,,,,1552.41,0
4080070,10:02:31,10:02:31,443,7,,,,1732.39,0
4080070,10:03:54,10:03:54,444,8,,,,1968.12,0
4080070,10:04:40,10:04:40,445,9,,,,2125.72,0
4080070,10:06:00,10:06:00,446,10,,,,2415.65,
4080070,10:06:39,10:06:39,447,11,,,,2575.92,0
4080070,10:07:45,10:07:45,7267,12,,,,2829.36,0
4080070,10:08:35,10:08:35,7268,13,,,,3048.6,0
4080070,10:09:03,10:09:03,7269,14,,,,3174.51,0
4080070,10:09:53,10:09:53,7271,15,,,,3428.23,0
4080070,10:10:30,10:10:30,453,16,,,,3603.65,0
4080070,10:12:00,10:12:00,455,17,,,,3930.26,
4080070,10:13:30,10:13:30,9896,18,,,,4382.91,0
4080070,10:14:00,10:14:00,5896,19,,,,4531.43,
4080070,10:14:42,10:14:42,5897,20,,,,4702.23,0
4080070,10:15:17,10:15:17,10148,21,,,,4879.1,0
4080070,10:15:58,10:15:58,5899,22,,,,5072.8,0
4080070,10:17:16,10:17:16,5900,23,,,,5376.74,0
4080070,10:20:19,10:20:19,990,24,,,,5917.31,0
4080070,10:21:00,10:21:00,10737,25,,1,,6143.65,
4142070,12:00:00,12:00:00,9833,1,,,1,0,
4142070,12:01:46,12:01:46,2658,2,,,,652.66,0
4142070,12:02:20,12:02:20,2659,3,,,,872.82,0
4142070,12:03:00,12:03:00,9868,4,,,,1155.34,
4142070,12:04:13,12:04:13,441,5,,,,1383.74,0
4142070,12:05:03,12:05:03,442,6,,,,1552.41,0
4142070,12:05:57,12:05:57,443,7,,,,1732.39,0
4142070,12:07:33,12:07:33,444,8,,,,1968.12,0
4142070,12:08:27,12:08:27,445,9,,,,2125.72,0
4142070,12:10:00,12:10:00,446,10,,,,2415.65,
4142070,12:10:45,12:10:45,447,11,,,,2575.92,0
4142070,12:12:02,12:12:02,7267,12,,,,2829.36,0
4142070,12:13:00,12:13:00,7268,13,,,,3048.6,0
4142070,12:13:34,12:13:34,7269,14,,,,3174.51,0
4142070,12:14:32,12:14:32,7271,15,,,,3428.23,0
4142070,12:15:15,12:15:15,453,16,,,,3603.65,0
4142070,12:17:00,12:17:00,455,17,,,,3930.26,
4142070,12:18:30,12:18:30,9896,18,,,,4382.91,0
4142070,12:19:00,12:19:00,5896,19,,,,4531.43,
4142070,12:19:42,12:19:42,5897,20,,,,4702.23,0
4142070,12:20:17,12:20:17,10148,21,,,,4879.1,0
4142070,12:20:58,12:20:58,5899,22,,,,5072.8,0
4142070,12:22:16,12:22:16,5900,23,,,,5376.74,0
4142070,12:25:19,12:25:19,990,24,,,,5917.31,0
4142070,12:26:00,12:26:00,10737,25,,1,,6143.65,
4246090,24:13:00,24:13:00,10017,1,,,1,0,
4246090,24:14:39,24:14:39,4339,2,,,,820.42,0
4246090,24:15:07,24:15:07,4340,3,,,,1017.88,0
4246090,24:15:41,24:15:41,4341,4,,,,1273.52,0
4246090,24:16:15,24:16:15,5425,5,,,,1495.35,0
4246090,24:17:00,24:17:00,8054,6,,,,1807.77,0
4246090,24:17:33,24:17:33,5874,7,,,,2029.55,0
4246090,24:18:30,24:18:30,5875,8,,,,2374.53,0
4246090,24:18:58,24:18:58,5876,9,,,,2547.31,0
4246090,24:19:20,24:19:20,5877,10,,,,2713.73,0
4246090,24:20:00,24:20:00,4455,11,,,,2951.22,
4246090,24:20:40,24:20:40,4456,12,,,,3292.46,0
4246090,24:20:57,24:20:57,4457,13,,,,3441.57,0
4246090,24:21:19,24:21:19,5879,14,,,,3646.59,0
4246090,24:21:40,24:21:40,5880,15,,,,3817.83,0
4246090,24:21:53,24:21:53,5881,16,,,,3922.66,0
4246090,24:22:10,24:22:10,5882,17,,,,4082.49,0
4246090,24:22:30,24:22:30,5883,18,,,,4242.67,0
4246090,24:22:44,24:22:44,5884,19,,,,4361.7,0
4246090,24:23:05,24:23:05,5886,20,,,,4592.42,0
4246090,24:23:25,24:23:25,5887,21,,,,4756.39,0
4246090,24:23:58,24:23:58,5888,22,,,,5138.03,0
4246090,24:24:30,24:24:30,5889,23,,,,5436.88,0
4246090,24:25:14,24:25:14,5890,24,,,,5783.75,0
4246090,24:25:31,24:25:31,5891,25,,,,5931.21,0
4246090,24:25:59,24:25:59,5892,26,,,,6168.06,0
4246090,24:26:28,24:26:28,5893,27,,,,6420.13,0
4246090,24:26:57,24:26:57,5894,28,,,,6678.31,0
4246090,24:27:26,24:27:26,5895,29,,,,6902.88,0
4246090,24:27:56,24:27:56,426,30,,,,7085.82,0
4246090,24:28:27,24:28:27,427,31,,,,7314.08,0
4246090,24:29:00,24:29:00,428,32,,,,7598.29,
4246090,24:30:51,24:30:51,7396,33,,,,8321.57,0
4246090,24:31:10,24:31:10,4381,34,,,,8442.36,0
4246090,24:31:34,24:31:34,4382,35,,,,8652.29,0
4246090,24:32:00,24:32:00,8669,36,,,,8852.51,
4246090,24:32:40,24:32:40,1242,37,,,,9040.4,0
4246090,24:33:23,24:33:23,1244,38,,,,9324.5,0
4246090,24:33:59,24:33:59,1245,39,,,,9551.19,0
4246090,24:34:35,24:34:35,1246,40,,,,9787.71,0
4246090,24:35:00,24:35:00,9833,41,,,,9921.39,
4246090,24:37:58,24:37:58,2658,42,,,,10574.05,0
4246090,24:38:54,24:38:54,2659,43,,,,10794.21,0
4246090,24:40:00,24:40:00,9868,44,,,,11076.73,
4246090,24:41:02,24:41:02,441,45,,,,11305.13,0
4246090,24:41:45,24:41:45,442,46,,,,11473.8,0
4246090,24:42:31,24:42:31,443,47,,,,11653.78,0
4246090,24:43:54,24:43:54,444,48,,,,11889.51,0
4246090,24:44:40,24:44:40,445,49,,,,12047.11,0
4246090,24:46:00,24:46:00,446,50,,,,12337.04,
4246090,24:46:26,24:46:26,447,51,,,,12497.31,0
4246090,24:47:10,24:47:10,7267,52,,,,12750.75,0
4246090,24:47:43,24:47:43,7268,53,,,,12969.99,0
4246090,24:48:02,24:48:02,7269,54,,,,13095.9,0
4246090,24:48:35,24:48:35,7271,55,,,,13349.62,0
4246090,24:49:00,24:49:00,453,56,,,,13525.04,0
4246090,24:50:00,24:50:00,455,57,,,,13851.65,
4246090,24:51:30,24:51:30,9896,58,,,,14304.3,0
4246090,24:52:00,24:52:00,5896,59,,,,14452.82,
4246090,24:52:36,24:52:36,5897,60,,,,14623.62,0
4246090,24:53:06,24:53:06,10148,61,,,,14800.49,0
4246090,24:53:41,24:53:41,5899,62,,,,14994.19,0
4246090,24:54:48,24:54:48,5900,63,,,,15298.13,0
4246090,24:57:25,24:57:25,990,64,,,,15838.7,0
4246090,24:58:00,24:58:00,10737,65,,1,,16065.04,
4320010,08:11:00,08:11:00,10017,1,,,1,0,
4320010,08:12:39,08:12:39,4339,2,,,,820.42,0
4320010,08:13:07,08:13:07,4340,3,,,,1017.88,0
4320010,08:13:41,08:13:41,4341,4,,,,1273.52,0
4320010,08:14:15,08:14:15,5425,5,,,,1495.35,0
4320010,08:15:00,08:15:00,8054,6,,,,1807.77,0
4320010,08:15:33,08:15:33,5874,7,,,,2029.55,0
4320010,08:16:30,08:16:30,5875,8,,,,2374.53,0
4320010,08:16:58,08:16:58,5876,9,,,,2547.31,0
4320010,08:17:20,08:17:20,5877,10,,,,2713.73,0
4320010,08:18:00,08:18:00,4455,11,,,,2951.22,
4320010,08:18:45,08:18:45,4456,12,,,,3292.46,0
4320010,08:19:04,08:19:04,4457,13,,,,3441.57,0
4320010,08:19:27,08:19:27,5879,14,,,,3646.59,0
4320010,08:19:51,08:19:51,5880,15,,,,3817.83,0
4320010,08:20:05,08:20:05,5881,16,,,,3922.66,0
4320010,08:20:24,08:20:24,5882,17,,,,4082.49,0
4320010,08:20:46,08:20:46,5883,18,,,,4242.67,0
4320010,08:21:02,08:21:02,5884,19,,,,4361.7,0
4320010,08:21:26,08:21:26,5886,20,,,,4592.42,0
4320010,08:21:48,08:21:48,5887,21,,,,4756.39,0
4320010,08:22:24,08:22:24,5888,22,,,,5138.03,0
4320010,08:23:00,08:23:00,5889,23,,,,5436.88,0
4320010,08:23:49,08:23:49,5890,24,,,,5783.75,0
4320010,08:24:08,08:24:08,5891,25,,,,5931.21,0
4320010,08:24:39,08:24:39,5892,26,,,,6168.06,0
4320010,08:25:11,08:25:11,5893,27,,,,6420.13,0
4320010,08:25:43,08:25:43,5894,28,,,,6678.31,0
4320010,08:26:16,08:26:16,5895,29,,,,6902.88,0
4320010,08:26:49,08:26:49,426,30,,,,7085.82,0
4320010,08:27:23,08:27:23,427,31,,,,7314.08,0
4320010,08:28:00,08:28:00,428,32,,,,7598.29,
4320010,08:30:28,08:30:28,7396,33,,,,8321.57,0
4320010,08:30:54,08:30:54,4381,34,,,,8442.36,0
4320010,08:31:26,08:31:26,4382,35,,,,8652.29,0
4320010,08:32:00,08:32:00,8669,36,,,,8852.51,
4320010,08:33:21,08:33:21,1242,37,,,,9040.4,0
4320010,08:34:46,08:34:46,1244,38,,,,9324.5,0
4320010,08:35:58,08:35:58,1245,39,,,,9551.19,0
4320010,08:37:10,08:37:10,1246,40,,,,9787.71,0
4320010,08:38:00,08:38:00,9833,41,,,,9921.39,
4320010,08:39:11,08:39:11,2658,42,,,,10574.05,0
4320010,08:39:33,08:39:33,2659,43,,,,10794.21,0
4320010,08:40:00,08:40:00,9868,44,,,,11076.73,
4320010,08:41:02,08:41:02,441,45,,,,11305.13,0
4320010,08:41:45,08:41:45,442,46,,,,11473.8,0
4320010,08:42:31,08:42:31,443,47,,,,11653.78,0
4320010,08:43:54,08:43:54,444,48,,,,11889.51,0
4320010,08:44:40,08:44:40,445,49,,,,12047.11,0
4320010,08:46:00,08:46:00,446,50,,,,12337.04,
4320010,08:46:32,08:46:32,447,51,,,,12497.31,0
4320010,08:47:27,08:47:27,7267,52,,,,12750.75,0
4320010,08:48:09,08:48:09,7268,53,,,,12969.99,0
4320010,08:48:33,08:48:33,7269,54,,,,13095.9,0
4320010,08:49:14,08:49:14,7271,55,,,,13349.62,0
4320010,08:49:45,08:49:45,453,56,,,,13525.04,0
4320010,08:51:00,08:51:00,455,57,,,,13851.65,
4320010,08:52:30,08:52:30,9896,58,,,,14304.3,0
4320010,08:53:00,08:53:00,5896,59,,,,14452.82,
4320010,08:53:42,08:53:42,5897,60,,,,14623.62,0
4320010,08:54:17,08:54:17,10148,61,,,,14800.49,0
4320010,08:54:58,08:54:58,5899,62,,,,14994.19,0
4320010,08:56:16,08:56:16,5900,63,,,,15298.13,0
4320010,08:59:19,08:59:19,990,64,,,,15838.7,0
4320010,09:00:00,09:00:00,10737,65,,1,,16065.04,
4320080,08:11:00,08:11:00,10017,1,,,1,0,
4320080,08:12:39,08:12:39,4339,2,,,,820.42,0
4320080,08:13:07,08:13:07,4340,3,,,,1017.88,0
4320080,08:13:41,08:13:41,4341,4,,,,1273.52,0
4320080,08:14:15,08:14:15,5425,5,,,,1495.35,0
4320080,08:15:00,08:15:00,8054,6,,,,1807.77,0
4320080,08:15:33,08:15:33,5874,7,,,,2029.55,0
4320080,08:16:30,08:16:30,5875,8,,,,2374.53,0
4320080,08:16:58,08:16:58,5876,9,,,,2547.31,0
4320080,08:17:20,08:17:20,5877,10,,,,2713.73,0
4320080,08:18:00,08:18:00,4455,11,,,,2951.22,
4320080,08:18:45,08:18:45,4456,12,,,,3292.46,0
4320080,08:19:04,08:19:04,4457,13,,,,3441.57,0
4320080,08:19:27,08:19:27,5879,14,,,,3646.59,0
4320080,08:19:51,08:19:51,5880,15,,,,3817.83,0
4320080,08:20:05,08:20:05,5881,16,,,,3922.66,0
4320080,08:20:24,08:20:24,5882,17,,,,4082.49,0
4320080,08:20:46,08:20:46,5883,18,,,,4242.67,0
4320080,08:21:02,08:21:02,5884,19,,,,4361.7,0
4320080,08:21:26,08:21:26,5886,20,,,,4592.42,0
4320080,08:21:48,08:21:48,5887,21,,,,4756.39,0
4320080,08:22:24,08:22:24,5888,22,,,,5138.03,0
4320080,08:23:00,08:23:00,5889,23,,,,5436.88,0
4320080,08:23:49,08:23:49,5890,24,,,,5783.75,0
4320080,08:24:08,08:24:08,5891,25,,,,5931.21,0
4320080,08:24:39,08:24:39,5892,26,,,,6168.06,0
4320080,08:25:11,08:25:11,5893,27,,,,6420.13,0
4320080,08:25:43,08:25:43,5894,28,,,,6678.31,0
4320080,08:26:16,08:26:16,5895,29,,,,6902.88,0
4320080,08:26:49,08:26:49,426,30,,,,7085.82,0
4320080,08:27:23,08:27:23,427,31,,,,7314.08,0
4320080,08:28:00,08:28:00,428,32,,,,7598.29,
4320080,08:30:28,08:30:28,7396,33,,,,8321.57,0
4320080,08:30:54,08:30:54,4381,34,,,,8442.36,0
4320080,08:31:26,08:31:26,4382,35,,,,8652.29,0
4320080,08:32:00,08:32:00,8669,36,,,,8852.51,
4320080,08:33:21,08:33:21,1242,37,,,,9040.4,0
4320080,08:34:46,08:34:46,1244,38,,,,9324.5,0
4320080,08:35:58,08:35:58,1245,39,,,,9551.19,0
4320080,08:37:10,08:37:10,1246,40,,,,9787.71,0
4320080,08:38:00,08:38:00,9833,41,,,,9921.39,
4320080,08:39:11,08:39:11,2658,42,,,,10574.05,0
4320080,08:39:33,08:39:33,2659,43,,,,10794.21,0
4320080,08:40:00,08:40:00,9868,44,,,,11076.73,
4320080,08:41:02,08:41:02,441,45,,,,11305.13,0
4320080,08:41:45,08:41:45,442,46,,,,11473.8,0
4320080,08:42:31,08:42:31,443,47,,,,11653.78,0
4320080,08:43:54,08:43:54,444,48,,,,11889.51,0
4320080,08:44:40,08:44:40,445,49,,,,12047.11,0
4320080,08:46:00,08:46:00,446,50,,,,12337.04,
4320080,08:46:32,08:46:32,447,51,,,,12497.31,0
4320080,08:47:27,08:47:27,7267,52,,,,12750.75,0
4320080,08:48:09,08:48:09,7268,53,,,,12969.99,0
4320080,08:48:33,08:48:33,7269,54,,,,13095.9,0
4320080,08:49:14,08:49:14,7271,55,,,,13349.62,0
4320080,08:49:45,08:49:45,453,56,,,,13525.04,0
4320080,08:51:00,08:51:00,455,57,,,,13851.65,
4320080,08:52:30,08:52:30,9896,58,,,,14304.3,0
4320080,08:53:00,08:53:00,5896,59,,,,14452.82,
4320080,08:53:42,08:53:42,5897,60,,,,14623.62,0
4320080,08:54:17,08:54:17,10148,61,,,,14800.49,0
4320080,08:54:58,08:54:58,5899,62,,,,14994.19,0
4320080,08:56:16,08:56:16,5900,63,,,,15298.13,0
4320080,08:59:19,08:59:19,990,64,,,,15838.7,0
4320080,09:00:00,09:00:00,10737,65,,1,,16065.04,
4353070,16:17:00,16:17:00,10017,1,,,1,0,
4353070,16:19:07,16:19:07,4339,2,,,,820.42,0
4353070,16:19:43,16:19:43,4340,3,,,,1017.88,0
4353070,16:20:27,16:20:27,4341,4,,,,1273.52,0
4353070,16:21:10,16:21:10,5425,5,,,,1495.35,0
4353070,16:22:08,16:22:08,8054,6,,,,1807.77,0
4353070,16:22:51,16:22:51,5874,7,,,,2029.55,0
4353070,16:24:04,16:24:04,5875,8,,,,2374.53,0
4353070,16:24:40,16:24:40,5876,9,,,,2547.31,0
4353070,16:25:09,16:25:09,5877,10,,,,2713.73,0
4353070,16:26:00,16:26:00,4455,11,,,,2951.22,
4353070,16:26:49,16:26:49,4456,12,,,,3292.46,0
4353070,16:27:10,16:27:10,4457,13,,,,3441.57,0
4353070,16:27:36,16:27:36,5879,14,,,,3646.59,0
4353070,16:28:02,16:28:02,5880,15,,,,3817.83,0
4353070,16:28:18,16:28:18,5881,16,,,,3922.66,0
4353070,16:28:39,16:28:39,5882,17,,,,4082.49,0
4353070,16:29:03,16:29:03,5883,18,,,,4242.67,0
4353070,16:29:21,16:29:21,5884,19,,,,4361.7,0
4353070,16:29:46,16:29:46,5886,20,,,,4592.42,0
4353070,16:30:11,16:30:11,5887,21,,,,4756.39,0
4353070,16:30:51,16:30:51,5888,22,,,,5138.03,0
4353070,16:31:30,16:31:30,5889,23,,,,5436.88,0
4353070,16:32:24,16:32:24,5890,24,,,,5783.75,0
4353070,16:32:45,16:32:45,5891,25,,,,5931.21,0
4353070,16:33:19,16:33:19,5892,26,,,,6168.06,0
4353070,16:33:54,16:33:54,5893,27,,,,6420.13,0
4353070,16:34:30,16:34:30,5894,28,,,,6678.31,0
4353070,16:35:05,16:35:05,5895,29,,,,6902.88,0
4353070,16:35:42,16:35:42,426,30,,,,7085.82,0
4353070,16:36:19,16:36:19,427,31,,,,7314.08,0
4353070,16:37:00,16:37:00,428,32,,,,7598.29,
4353070,16:39:28,16:39:28,7396,33,,,,8321.57,0
4353070,16:39:54,16:39:54,4381,34,,,,8442.36,0
4353070,16:40:26,16:40:26,4382,35,,,,8652.29,0
4353070,16:41:00,16:41:00,8669,36,,,,8852.51,
4353070,16:42:34,16:42:34,1242,37,,,,9040.4,0
4353070,16:44:14,16:44:14,1244,38,,,,9324.5,0
4353070,16:45:38,16:45:38,1245,39,,,,9551.19,0
4353070,16:47:02,16:47:02,1246,40,,,,9787.71,0
4353070,16:48:00,16:48:00,9833,41,,,,9921.39,
4353070,16:49:46,16:49:46,2658,42,,,,10574.05,0
4353070,16:50:20,16:50:20,2659,43,,,,10794.21,0
4353070,16:51:00,16:51:00,9868,44,,,,11076.73,
4353070,16:52:13,16:52:13,441,45,,,,11305.13,0
4353070,16:53:03,16:53:03,442,46,,,,11473.8,0
4353070,16:53:57,16:53:57,443,47,,,,11653.78,0
4353070,16:55:33,16:55:33,444,48,,,,11889.51,0
4353070,16:56:27,16:56:27,445,49,,,,12047.11,0
4353070,16:58:00,16:58:00,446,50,,,,12337.04,
4353070,16:58:45,16:58:45,447,51,,,,12497.31,0
4353070,17:00:02,17:00:02,7267,52,,,,12750.75,0
4353070,17:01:00,17:01:00,7268,53,,,,12969.99,0
4353070,17:01:34,17:01:34,7269,54,,,,13095.9,0
4353070,17:02:32,17:02:32,7271,55,,,,13349.62,0
4353070,17:03:15,17:03:15,453,56,,,,13525.04,0
4353070,17:05:00,17:05:00,455,57,,,,13851.65,
4353070,17:06:30,17:06:30,9896,58,,,,14304.3,0
4353070,17:07:00,17:07:00,5896,59,,,,14452.82,
4353070,17:07:42,17:07:42,5897,60,,,,14623.62,0
4353070,17:08:17,17:08:17,10148,61,,,,14800.49,0
4353070,17:08:58,17:08:58,5899,62,,,,14994.19,0
4353070,17:10:16,17:10:16,5900,63,,,,15298.13,0
4353070,17:13:19,17:13:19,990,64,,,,15838.7,0
4353070,17:14:00,17:14:00,10737,65,,1,,16065.04,
4354020,13:34:00,13:34:00,10017,1,,,1,0,
4354020,13:36:50,13:36:50,4339,2,,,,820.42,0
4354020,13:37:38,13:37:38,4340,3,,,,1017.88,0
4354020,13:38:36,13:38:36,4341,4,,,,1273.52,0
4354020,13:39:34,13:39:34,5425,5,,,,1495.35,0
4354020,13:40:51,13:40:51,8054,6,,,,1807.77,0
4354020,13:41:49,13:41:49,5874,7,,,,2029.55,0
4354020,13:43:25,13:43:25,5875,8,,,,2374.53,0
4354020,13:44:13,13:44:13,5876,9,,,,2547.31,0
4354020,13:44:52,13:44:52,5877,10,,,,2713.73,0
4354020,13:46:00,13:46:00,4455,11,,,,2951.22,
4354020,13:46:45,13:46:45,4456,12,,,,3292.46,0
4354020,13:47:04,13:47:04,4457,13,,,,3441.57,0
4354020,13:47:27,13:47:27,5879,14,,,,3646.59,0
4354020,13:47:51,13:47:51,5880,15,,,,3817.83,0
4354020,13:48:05,13:48:05,5881,16,,,,3922.66,0
4354020,13:48:24,13:48:24,5882,17,,,,4082.49,0
4354020,13:48:46,13:48:46,5883,18,,,,4242.67,0
4354020,13:49:02,13:49:02,5884,19,,,,4361.7,0
4354020,13:49:26,13:49:26,5886,20,,,,4592.42,0
4354020,13:49:48,13:49:48,5887,21,,,,4756.39,0
4354020,13:50:24,13:50:24,5888,22,,,,5138.03,0
4354020,13:51:00,13:51:00,5889,23,,,,5436.88,0
4354020,13:51:49,13:51:49,5890,24,,,,5783.75,0
4354020,13:52:08,13:52:08,5891,25,,,,5931.21,0
4354020,13:52:39,13:52:39,5892,26,,,,6168.06,0
4354020,13:53:11,13:53:11,5893,27,,,,6420.13,0
4354020,13:53:43,13:53:43,5894,28,,,,6678.31,0
4354020,13:54:16,13:54:16,5895,29,,,,6902.88,0
4354020,13:54:49,13:54:49,426,30,,,,7085.82,0
4354020,13:55:23,13:55:23,427,31,,,,7314.08,0
4354020,13:56:00,13:56:00,428,32,,,,7598.29,
4354020,13:58:28,13:58:28,7396,33,,,,8321.57,0
4354020,13:58:54,13:58:54,4381,34,,,,8442.36,0
4354020,13:59:26,13:59:26,4382,35,,,,8652.29,0
4354020,14:00:00,14:00:00,8669,36,,,,8852.51,
4354020,14:01:21,14:01:21,1242,37,,,,9040.4,0
4354020,14:02:46,14:02:46,1244,38,,,,9324.5,0
4354020,14:03:58,14:03:58,1245,39,,,,9551.19,0
4354020,14:05:10,14:05:10,1246,40,,,,9787.71,0
4354020,14:06:00,14:06:00,9833,41,,,,9921.39,
4354020,14:08:58,14:08:58,2658,42,,,,10574.05,0
4354020,14:09:54,14:09:54,2659,43,,,,10794.21,0
4354020,14:11:00,14:11:00,9868,44,,,,11076.73,
4354020,14:12:23,14:12:23,441,45,,,,11305.13,0
4354020,14:13:20,14:13:20,442,46,,,,11473.8,0
4354020,14:14:22,14:14:22,443,47,,,,11653.78,0
4354020,14:16:12,14:16:12,444,48,,,,11889.51,0
4354020,14:17:14,14:17:14,445,49,,,,12047.11,0
4354020,14:19:00,14:19:00,446,50,,,,12337.04,
4354020,14:19:45,14:19:45,447,51,,,,12497.31,0
4354020,14:21:02,14:21:02,7267,52,,,,12750.75,0
4354020,14:22:00,14:22:00,7268,53,,,,12969.99,0
4354020,14:22:34,14:22:34,7269,54,,,,13095.9,0
4354020,14:23:32,14:23:32,7271,55,,,,13349.62,0
4354020,14:24:15,14:24:15,453,56,,,,13525.04,0
4354020,14:26:00,14:26:00,455,57,,,,13851.65,
4354020,14:27:30,14:27:30,9896,58,,,,14304.3,0
4354020,14:28:00,14:28:00,5896,59,,,,14452.82,
4354020,14:29:13,14:29:13,5897,60,,,,14623.62,0
4354020,14:30:13,14:30:13,10148,61,,,,14800.49,0
4354020,14:31:22,14:31:22,5899,62,,,,14994.19,0
4354020,14:33:36,14:33:36,5900,63,,,,15298.13,0
4354020,14:38:51,14:38:51,990,64,,,,15838.7,0
4354020,14:40:00,14:40:00,10737,65,,1,,16065.04,
4354030,13:34:00,13:34:00,10017,1,,,1,0,
4354030,13:36:50,13:36:50,4339,2,,,,820.42,0
4354030,13:37:38,13:37:38,4340,3,,,,1017.88,0
4354030,13:38:36,13:38:36,4341,4,,,,1273.52,0
4354030,13:39:34,13:39:34,5425,5,,,,1495.35,0
4354030,13:40:51,13:40:51,8054,6,,,,1807.77,0
4354030,13:41:49,13:41:49,5874,7,,,,2029.55,0
4354030,13:43:25,13:43:25,5875,8,,,,2374.53,0
4354030,13:44:13,13:44:13,5876,9,,,,2547.31,0
4354030,13:44:52,13:44:52,5877,10,,,,2713.73,0
4354030,13:46:00,13:46:00,4455,11,,,,2951.22,
4354030,13:46:45,13:46:45,4456,12,,,,3292.46,0
4354030,13:47:04,13:47:04,4457,13,,,,3441.57,0
4354030,13:47:27,13:47:27,5879,14,,,,3646.59,0
4354030,13:47:51,13:47:51,5880,15,,,,3817.83,0
4354030,13:48:05,13:48:05,5881,16,,,,3922.66,0
4354030,13:48:24,13:48:24,5882,17,,,,4082.49,0
4354030,13:48:46,13:48:46,5883,18,,,,4242.67,0
4354030,13:49:02,13:49:02,5884,19,,,,4361.7,0
4354030,13:49:26,13:49:26,5886,20,,,,4592.42,0
4354030,13:49:48,13:49:48,5887,21,,,,4756.39,0
4354030,13:50:24,13:50:24,5888,22,,,,5138.03,0
4354030,13:51:00,13:51:00,5889,23,,,,5436.88,0
4354030,13:51:49,13:51:49,5890,24,,,,5783.75,0
4354030,13:52:08,13:52:08,5891,25,,,,5931.21,0
4354030,13:52:39,13:52:39,5892,26,,,,6168.06,0
4354030,13:53:11,13:53:11,5893,27,,,,6420.13,0
4354030,13:53:43,13:53:43,5894,28,,,,6678.31,0
4354030,13:54:16,13:54:16,5895,29,,,,6902.88,0
4354030,13:54:49,13:54:49,426,30,,,,7085.82,0
4354030,13:55:23,13:55:23,427,31,,,,7314.08,0
4354030,13:56:00,13:56:00,428,32,,,,7598.29,
4354030,13:58:28,13:58:28,7396,33,,,,8321.57,0
4354030,13:58:54,13:58:54,4381,34,,,,8442.36,0
4354030,13:59:26,13:59:26,4382,35,,,,8652.29,0
4354030,14:00:00,14:00:00,8669,36,,,,8852.51,
4354030,14:01:21,14:01:21,1242,37,,,,9040.4,0
4354030,14:02:46,14:02:46,1244,38,,,,9324.5,0
4354030,14:03:58,14:03:58,1245,39,,,,9551.19,0
4354030,14:05:10,14:05:10,1246,40,,,,9787.71,0
4354030,14:06:00,14:06:00,9833,41,,,,9921.39,
4354030,14:08:58,14:08:58,2658,42,,,,10574.05,0
4354030,14:09:54,14:09:54,2659,43,,,,10794.21,0
4354030,14:11:00,14:11:00,9868,44,,,,11076.73,
4354030,14:12:23,14:12:23,441,45,,,,11305.13,0
4354030,14:13:20,14:13:20,442,46,,,,11473.8,0
4354030,14:14:22,14:14:22,443,47,,,,11653.78,0
4354030,14:16:12,14:16:12,444,48,,,,11889.51,0
4354030,14:17:14,14:17:14,445,49,,,,12047.11,0
4354030,14:19:00,14:19:00,446,50,,,,12337.04,
4354030,14:19:45,14:19:45,447,51,,,,12497.31,0
4354030,14:21:02,14:21:02,7267,52,,,,12750.75,0
4354030,14:22:00,14:22:00,7268,53,,,,12969.99,0
4354030,14:22:34,14:22:34,7269,54,,,,13095.9,0
4354030,14:23:32,14:23:32,7271,55,,,,13349.62,0
4354030,14:24:15,14:24:15,453,56,,,,13525.04,0
4354030,14:26:00,14:26:00,455,57,,,,13851.65,
4354030,14:27:30,14:27:30,9896,58,,,,14304.3,0
4354030,14:28:00,14:28:00,5896,59,,,,14452.82,
4354030,14:29:13,14:29:13,5897,60,,,,14623.62,0
4354030,14:30:13,14:30:13,10148,61,,,,14800.49,0
4354030,14:31:22,14:31:22,5899,62,,,,14994.19,0
4354030,14:33:36,14:33:36,5900,63,,,,15298.13,0
4354030,14:38:51,14:38:51,990,64,,,,15838.7,0
4354030,14:40:00,14:40:00,10737,65,,1,,16065.04,
4354040,13:34:00,13:34:00,10017,1,,,1,0,
4354040,13:36:50,13:36:50,4339,2,,,,820.42,0
4354040,13:37:38,13:37:38,4340,3,,,,1017.88,0
4354040,13:38:36,13:38:36,4341,4,,,,1273.52,0
4354040,13:39:34,13:39:34,5425,5,,,,1495.35,0
4354040,13:40:51,13:40:51,8054,6,,,,1807.77,0
4354040,13:41:49,13:41:49,5874,7,,,,2029.55,0
4354040,13:43:25,13:43:25,5875,8,,,,2374.53,0
4354040,13:44:13,13:44:13,5876,9,,,,2547.31,0
4354040,13:44:52,13:44:52,5877,10,,,,2713.73,0
4354040,13:46:00,13:46:00,4455,11,,,,2951.22,
4354040,13:46:45,13:46:45,4456,12,,,,3292.46,0
4354040,13:47:04,13:47:04,4457,13,,,,3441.57,0
4354040,13:47:27,13:47:27,5879,14,,,,3646.59,0
4354040,13:47:51,13:47:51,5880,15,,,,3817.83,0
4354040,13:48:05,13:48:05,5881,16,,,,3922.66,0
4354040,13:48:24,13:48:24,5882,17,,,,4082.49,0
4354040,13:48:46,13:48:46,5883,18,,,,4242.67,0
4354040,13:49:02,13:49:02,5884,19,,,,4361.7,0
4354040,13:49:26,13:49:26,5886,20,,,,4592.42,0
4354040,13:49:48,13:49:48,5887,21,,,,4756.39,0
4354040,13:50:24,13:50:24,5888,22,,,,5138.03,0
4354040,13:51:00,13:51:00,5889,23,,,,5436.88,0
4354040,13:51:49,13:51:49,5890,24,,,,5783.75,0
4354040,13:52:08,13:52:08,5891,25,,,,5931.21,0
4354040,13:52:39,13:52:39,5892,26,,,,6168.06,0
4354040,13:53:11,13:53:11,5893,27,,,,6420.13,0
4354040,13:53:43,13:53:43,5894,28,,,,6678.31,0
4354040,13:54:16,13:54:16,5895,29,,,,6902.88,0
4354040,13:54:49,13:54:49,426,30,,,,7085.82,0
4354040,13:55:23,13:55:23,427,31,,,,7314.08,0
4354040,13:56:00,13:56:00,428,32,,,,7598.29,
4354040,13:58:28,13:58:28,7396,33,,,,8321.57,0
4354040,13:58:54,13:58:54,4381,34,,,,8442.36,0
4354040,13:59:26,13:59:26,4382,35,,,,8652.29,0
4354040,14:00:00,14:00:00,8669,36,,,,8852.51,
4354040,14:01:21,14:01:21,1242,37,,,,9040.4,0
4354040,14:02:46,14:02:46,1244,38,,,,9324.5,0
4354040,14:03:58,14:03:58,1245,39,,,,9551.19,0
4354040,14:05:10,14:05:10,1246,40,,,,9787.71,0
4354040,14:06:00,14:06:00,9833,41,,,,9921.39,
4354040,14:08:58,14:08:58,2658,42,,,,10574.05,0
4354040,14:09:54,14:09:54,2659,43,,,,10794.21,0
4354040,14:11:00,14:11:00,9868,44,,,,11076.73,
4354040,14:12:23,14:12:23,441,45,,,,11305.13,0
4354040,14:13:20,14:13:20,442,46,,,,11473.8,0
4354040,14:14:22,14:14:22,443,47,,,,11653.78,0
4354040,14:16:12,14:16:12,444,48,,,,11889.51,0
4354040,14:17:14,14:17:14,445,49,,,,12047.11,0
4354040,14:19:00,14:19:00,446,50,,,,12337.04,
4354040,14:19:45,14:19:45,447,51,,,,12497.31,0
4354040,14:21:02,14:21:02,7267,52,,,,12750.75,0
4354040,14:22:00,14:22:00,7268,53,,,,12969.99,0
4354040,14:22:34,14:22:34,7269,54,,,,13095.9,0
4354040,14:23:32,14:23:32,7271,55,,,,13349.62,0
4354040,14:24:15,14:24:15,453,56,,,,13525.04,0
4354040,14:26:00,14:26:00,455,57,,,,13851.65,
4354040,14:27:30,14:27:30,9896,58,,,,14304.3,0
4354040,14:28:00,14:28:00,5896,59,,,,14452.82,
4354040,14:29:13,14:29:13,5897,60,,,,14623.62,0
4354040,14:30:13,14:30:13,10148,61,,,,14800.49,0
4354040,14:31:22,14:31:22,5899,62,,,,14994.19,0
4354040,14:33:36,14:33:36,5900,63,,,,15298.13,0
4354040,14:38:51,14:38:51,990,64,,,,15838.7,0
4354040,14:40:00,14:40:00,10737,65,,1,,16065.04,
4354050,13:34:00,13:34:00,10017,1,,,1,0,
4354050,13:36:50,13:36:50,4339,2,,,,820.42,0
4354050,13:37:38,13:37:38,4340,3,,,,1017.88,0
4354050,13:38:36,13:38:36,4341,4,,,,1273.52,0
4354050,13:39:34,13:39:34,5425,5,,,,1495.35,0
4354050,13:40:51,13:40:51,8054,6,,,,1807.77,0
4354050,13:41:49,13:41:49,5874,7,,,,2029.55,0
4354050,13:43:25,13:43:25,5875,8,,,,2374.53,0
4354050,13:44:13,13:44:13,5876,9,,,,2547.31,0
4354050,13:44:52,13:44:52,5877,10,,,,2713.73,0
4354050,13:46:00,13:46:00,4455,11,,,,2951.22,
4354050,13:46:45,13:46:45,4456,12,,,,3292.46,0
4354050,13:47:04,13:47:04,4457,13,,,,3441.57,0
4354050,13:47:27,13:47:27,5879,14,,,,3646.59,0
4354050,13:47:51,13:47:51,5880,15,,,,3817.83,0
4354050,13:48:05,13:48:05,5881,16,,,,3922.66,0
4354050,13:48:24,13:48:24,5882,17,,,,4082.49,0
4354050,13:48:46,13:48:46,5883,18,,,,4242.67,0
4354050,13:49:02,13:49:02,5884,19,,,,4361.7,0
4354050,13:49:26,13:49:26,5886,20,,,,4592.42,0
4354050,13:49:48,13:49:48,5887,21,,,,4756.39,0
4354050,13:50:24,13:50:24,5888,22,,,,5138.03,0
4354050,13:51:00,13:51:00,5889,23,,,,5436.88,0
4354050,13:51:49,13:51:49,5890,24,,,,5783.75,0
4354050,13:52:08,13:52:08,5891,25,,,,5931.21,0
4354050,13:52:39,13:52:39,5892,26,,,,6168.06,0
4354050,13:53:11,13:53:11,5893,27,,,,6420.13,0
4354050,13:53:43,13:53:43,5894,28,,,,6678.31,0
4354050,13:54:16,13:54:16,5895,29,,,,6902.88,0
4354050,13:54:49,13:54:49,426,30,,,,7085.82,0
4354050,13:55:23,13:55:23,427,31,,,,7314.08,0
4354050,13:56:00,13:56:00,428,32,,,,7598.29,
4354050,13:58:28,13:58:28,7396,33,,,,8321.57,0
4354050,13:58:54,13:58:54,4381,34,,,,8442.36,0
4354050,13:59:26,13:59:26,4382,35,,,,8652.29,0
4354050,14:00:00,14:00:00,8669,36,,,,8852.51,
4354050,14:01:21,14:01:21,1242,37,,,,9040.4,0
4354050,14:02:46,14:02:46,1244,38,,,,9324.5,0
4354050,14:03:58,14:03:58,1245,39,,,,9551.19,0
4354050,14:05:10,14:05:10,1246,40,,,,9787.71,0
4354050,14:06:00,14:06:00,9833,41,,,,9921.39,
4354050,14:08:58,14:08:58,2658,42,,,,10574.05,0
4354050,14:09:54,14:09:54,2659,43,,,,10794.21,0
4354050,14:11:00,14:11:00,9868,44,,,,11076.73,
4354050,14:12:23,14:12:23,441,45,,,,11305.13,0
4354050,14:13:20,14:13:20,442,46,,,,11473.8,0
4354050,14:14:22,14:14:22,443,47,,,,11653.78,0
4354050,14:16:12,14:16:12,444,48,,,,11889.51,0
4354050,14:17:14,14:17:14,445,49,,,,12047.11,0
4354050,14:19:00,14:19:00,446,50,,,,12337.04,
4354050,14:19:45,14:19:45,447,51,,,,12497.31,0
4354050,14:21:02,14:21:02,7267,52,,,,12750.75,0
4354050,14:22:00,14:22:00,7268,53,,,,12969.99,0
4354050,14:22:34,14:22:34,7269,54,,,,13095.9,0
4354050,14:23:32,14:23:32,7271,55,,,,13349.62,0
4354050,14:24:15,14:24:15,453,56,,,,13525.04,0
4354050,14:26:00,14:26:00,455,57,,,,13851.65,
4354050,14:27:30,14:27:30,9896,58,,,,14304.3,0
4354050,14:28:00,14:28:00,5896,59,,,,14452.82,
4354050,14:29:13,14:29:13,5897,60,,,,14623.62,0
4354050,14:30:13,14:30:13,10148,61,,,,14800.49,0
4354050,14:31:22,14:31:22,5899,62,,,,14994.19,0
4354050,14:33:36,14:33:36,5900,63,,,,15298.13,0
4354050,14:38:51,14:38:51,990,64,,,,15838.7,0
4354050,14:40:00,14:40:00,10737,65,,1,,16065.04,
4354060,13:34:00,13:34:00,10017,1,,,1,0,
4354060,13:36:50,13:36:50,4339,2,,,,820.42,0
4354060,13:37:38,13:37:38,4340,3,,,,1017.88,0
4354060,13:38:36,13:38:36,4341,4,,,,1273.52,0
4354060,13:39:34,13:39:34,5425,5,,,,1495.35,0
4354060,13:40:51,13:40:51,8054,6,,,,1807.77,0
4354060,13:41:49,13:41:49,5874,7,,,,2029.55,0
4354060,13:43:25,13:43:25,5875,8,,,,2374.53,0
4354060,13:44:13,13:44:13,5876,9,,,,2547.31,0
4354060,13:44:52,13:44:52,5877,10,,,,2713.73,0
4354060,13:46:00,13:46:00,4455,11,,,,2951.22,
4354060,13:46:45,13:46:45,4456,12,,,,3292.46,0
4354060,13:47:04,13:47:04,4457,13,,,,3441.57,0
4354060,13:47:27,13:47:27,5879,14,,,,3646.59,0
4354060,13:47:51,13:47:51,5880,15,,,,3817.83,0
4354060,13:48:05,13:48:05,5881,16,,,,3922.66,0
4354060,13:48:24,13:48:24,5882,17,,,,4082.49,0
4354060,13:48:46,13:48:46,5883,18,,,,4242.67,0
4354060,13:49:02,13:49:02,5884,19,,,,4361.7,0
4354060,13:49:26,13:49:26,5886,20,,,,4592.42,0
4354060,13:49:48,13:49:48,5887,21,,,,4756.39,0
4354060,13:50:24,13:50:24,5888,22,,,,5138.03,0
4354060,13:51:00,13:51:00,5889,23,,,,5436.88,0
4354060,13:51:49,13:51:49,5890,24,,,,5783.75,0
4354060,13:52:08,13:52:08,5891,25,,,,5931.21,0
4354060,13:52:39,13:52:39,5892,26,,,,6168.06,0
4354060,13:53:11,13:53:11,5893,27,,,,6420.13,0
4354060,13:53:43,13:53:43,5894,28,,,,6678.31,0
4354060,13:54:16,13:54:16,5895,29,,,,6902.88,0
4354060,13:54:49,13:54:49,426,30,,,,7085.82,0
4354060,13:55:23,13:55:23,427,31,,,,7314.08,0
4354060,13:56:00,13:56:00,428,32,,,,7598.29,
4354060,13:58:28,13:58:28,7396,33,,,,8321.57,0
4354060,13:58:54,13:58:54,4381,34,,,,8442.36,0
4354060,13:59:26,13:59:26,4382,35,,,,8652.29,0
4354060,14:00:00,14:00:00,8669,36,,,,8852.51,
4354060,14:01:21,14:01:21,1242,37,,,,9040.4,0
4354060,14:02:46,14:02:46,1244,38,,,,9324.5,0
4354060,14:03:58,14:03:58,1245,39,,,,9551.19,0
4354060,14:05:10,14:05:10,1246,40,,,,9787.71,0
4354060,14:06:00,14:06:00,9833,41,,,,9921.39,
4354060,14:08:58,14:08:58,2658,42,,,,10574.05,0
4354060,14:09:54,14:09:54,2659,43,,,,10794.21,0
4354060,14:11:00,14:11:00,9868,44,,,,11076.73,
4354060,14:12:23,14:12:23,441,45,,,,11305.13,0
4354060,14:13:20,14:13:20,442,46,,,,11473.8,0
4354060,14:14:22,14:14:22,443,47,,,,11653.78,0
4354060,14:16:12,14:16:12,444,48,,,,11889.51,0
4354060,14:17:14,14:17:14,445,49,,,,12047.11,0
4354060,14:19:00,14:19:00,446,50,,,,12337.04,
4354060,14:19:45,14:19:45,447,51,,,,12497.31,0
4354060,14:21:02,14:21:02,7267,52,,,,12750.75,0
4354060,14:22:00,14:22:00,7268,53,,,,12969.99,0
4354060,14:22:34,14:22:34,7269,54,,,,13095.9,0
4354060,14:23:32,14:23:32,7271,55,,,,13349.62,0
4354060,14:24:15,14:24:15,453,56,,,,13525.04,0
4354060,14:26:00,14:26:00,455,57,,,,13851.65,
4354060,14:27:30,14:27:30,9896,58,,,,14304.3,0
4354060,14:28:00,14:28:00,5896,59,,,,14452.82,
4354060,14:29:13,14:29:13,5897,60,,,,14623.62,0
4354060,14:30:13,14:30:13,10148,61,,,,14800.49,0
4354060,14:31:22,14:31:22,5899,62,,,,14994.19,0
4354060,14:33:36,14:33:36,5900,63,,,,15298.13,0
4354060,14:38:51,14:38:51,990,64,,,,15838.7,0
4354060,14:40:00,14:40:00,10737,65,,1,,16065.04,
4470020,10:02:00,10:02:00,10017,1,,,1,0,
4470020,10:04:21,10:04:21,4339,2,,,,820.42,0
4470020,10:05:02,10:05:02,4340,3,,,,1017.88,0
4470020,10:05:50,10:05:50,4341,4,,,,1273.52,0
4470020,10:06:38,10:06:38,5425,5,,,,1495.35,0
4470020,10:07:42,10:07:42,8054,6,,,,1807.77,0
4470020,10:08:31,10:08:31,5874,7,,,,2029.55,0
4470020,10:09:51,10:09:51,5875,8,,,,2374.53,0
4470020,10:10:31,10:10:31,5876,9,,,,2547.31,0
4470020,10:11:03,10:11:03,5877,10,,,,2713.73,0
4470020,10:12:00,10:12:00,4455,11,,,,2951.22,
4470020,10:12:45,10:12:45,4456,12,,,,3292.46,0
4470020,10:13:04,10:13:04,4457,13,,,,3441.57,0
4470020,10:13:27,10:13:27,5879,14,,,,3646.59,0
4470020,10:13:51,10:13:51,5880,15,,,,3817.83,0
4470020,10:14:05,10:14:05,5881,16,,,,3922.66,0
4470020,10:14:24,10:14:24,5882,17,,,,4082.49,0
4470020,10:14:46,10:14:46,5883,18,,,,4242.67,0
4470020,10:15:02,10:15:02,5884,19,,,,4361.7,0
4470020,10:15:26,10:15:26,5886,20,,,,4592.42,0
4470020,10:15:48,10:15:48,5887,21,,,,4756.39,0
4470020,10:16:24,10:16:24,5888,22,,,,5138.03,0
4470020,10:17:00,10:17:00,5889,23,,,,5436.88,0
4470020,10:17:49,10:17:49,5890,24,,,,5783.75,0
4470020,10:18:08,10:18:08,5891,25,,,,5931.21,0
4470020,10:18:39,10:18:39,5892,26,,,,6168.06,0
4470020,10:19:11,10:19:11,5893,27,,,,6420.13,0
4470020,10:19:43,10:19:43,5894,28,,,,6678.31,0
4470020,10:20:16,10:20:16,5895,29,,,,6902.88,0
4470020,10:20:49,10:20:49,426,30,,,,7085.82,0
4470020,10:21:23,10:21:23,427,31,,,,7314.08,0
4470020,10:22:00,10:22:00,428,32,,,,7598.29,
4470020,10:24:28,10:24:28,7396,33,,,,8321.57,0
4470020,10:24:54,10:24:54,4381,34,,,,8442.36,0
4470020,10:25:26,10:25:26,4382,35,,,,8652.29,0
4470020,10:26:00,10:26:00,8669,36,,,,8852.51,
4470020,10:27:21,10:27:21,1242,37,,,,9040.4,0
4470020,10:28:46,10:28:46,1244,38,,,,9324.5,0
4470020,10:29:58,10:29:58,1245,39,,,,9551.19,0
4470020,10:31:10,10:31:10,1246,40,,,,9787.71,0
4470020,10:32:00,10:32:00,9833,41,,,,9921.39,
4470020,10:34:22,10:34:22,2658,42,,,,10574.05,0
4470020,10:35:07,10:35:07,2659,43,,,,10794.21,0
4470020,10:36:00,10:36:00,9868,44,,,,11076.73,
4470020,10:37:23,10:37:23,441,45,,,,11305.13,0
4470020,10:38:20,10:38:20,442,46,,,,11473.8,0
4470020,10:39:22,10:39:22,443,47,,,,11653.78,0
4470020,10:41:12,10:41:12,444,48,,,,11889.51,0
4470020,10:42:14,10:42:14,445,49,,,,12047.11,0
4470020,10:44:00,10:44:00,446,50,,,,12337.04,
4470020,10:44:45,10:44:45,447,51,,,,12497.31,0
4470020,10:46:02,10:46:02,7267,52,,,,12750.75,0
4470020,10:47:00,10:47:00,7268,53,,,,12969.99,0
4470020,10:47:34,10:47:34,7269,54,,,,13095.9,0
4470020,10:48:32,10:48:32,7271,55,,,,13349.62,0
4470020,10:49:15,10:49:15,453,56,,,,13525.04,0
4470020,10:51:00,10:51:00,455,57,,,,13851.65,
4470020,10:52:30,10:52:30,9896,58,,,,14304.3,0
4470020,10:53:00,10:53:00,5896,59,,,,14452.82,
4470020,10:54:01,10:54:01,5897,60,,,,14623.62,0
4470020,10:54:51,10:54:51,10148,61,,,,14800.49,0
4470020,10:55:48,10:55:48,5899,62,,,,14994.19,0
4470020,10:57:40,10:57:40,5900,63,,,,15298.13,0
4470020,11:02:02,11:02:02,990,64,,,,15838.7,0
4470020,11:03:00,11:03:00,10737,65,,1,,16065.04,
4470030,10:02:00,10:02:00,10017,1,,,1,0,
4470030,10:04:21,10:04:21,4339,2,,,,820.42,0
4470030,10:05:02,10:05:02,4340,3,,,,1017.88,0
4470030,10:05:50,10:05:50,4341,4,,,,1273.52,0
4470030,10:06:38,10:06:38,5425,5,,,,1495.35,0
4470030,10:07:42,10:07:42,8054,6,,,,1807.77,0
4470030,10:08:31,10:08:31,5874,7,,,,2029.55,0
4470030,10:09:51,10:09:51,5875,8,,,,2374.53,0
4470030,10:10:31,10:10:31,5876,9,,,,2547.31,0
4470030,10:11:03,10:11:03,5877,10,,,,2713.73,0
4470030,10:12:00,10:12:00,4455,11,,,,2951.22,
4470030,10:12:45,10:12:45,4456,12,,,,3292.46,0
4470030,10:13:04,10:13:04,4457,13,,,,3441.57,0
4470030,10:13:27,10:13:27,5879,14,,,,3646.59,0
4470030,10:13:51,10:13:51,5880,15,,,,3817.83,0
4470030,10:14:05,10:14:05,5881,16,,,,3922.66,0
4470030,10:14:24,10:14:24,5882,17,,,,4082.49,0
4470030,10:14:46,10:14:46,5883,18,,,,4242.67,0
4470030,10:15:02,10:15:02,5884,19,,,,4361.7,0
4470030,10:15:26,10:15:26,5886,20,,,,4592.42,0
4470030,10:15:48,10:15:48,5887,21,,,,4756.39,0
4470030,10:16:24,10:16:24,5888,22,,,,5138.03,0
4470030,10:17:00,10:17:00,5889,23,,,,5436.88,0
4470030,10:17:49,10:17:49,5890,24,,,,5783.75,0
4470030,10:18:08,10:18:08,5891,25,,,,5931.21,0
4470030,10:18:39,10:18:39,5892,26,,,,6168.06,0
4470030,10:19:11,10:19:11,5893,27,,,,6420.13,0
4470030,10:19:43,10:19:43,5894,28,,,,6678.31,0
4470030,10:20:16,10:20:16,5895,29,,,,6902.88,0
4470030,10:20:49,10:20:49,426,30,,,,7085.82,0
4470030,10:21:23,10:21:23,427,31,,,,7314.08,0
4470030,10:22:00,10:22:00,428,32,,,,7598.29,
4470030,10:24:28,10:24:28,7396,33,,,,8321.57,0
4470030,10:24:54,10:24:54,4381,34,,,,8442.36,0
4470030,10:25:26,10:25:26,4382,35,,,,8652.29,0
4470030,10:26:00,10:26:00,8669,36,,,,8852.51,
4470030,10:27:21,10:27:21,1242,37,,,,9040.4,0
4470030,10:28:46,10:28:46,1244,38,,,,9324.5,0
4470030,10:29:58,10:29:58,1245,39,,,,9551.19,0
4470030,10:31:10,10:31:10,1246,40,,,,9787.71,0
4470030,10:32:00,10:32:00,9833,41,,,,9921.39,
4470030,10:34:22,10:34:22,2658,42,,,,10574.05,0
4470030,10:35:07,10:35:07,2659,43,,,,10794.21,0
4470030,10:36:00,10:36:00,9868,44,,,,11076.73,
4470030,10:37:23,10:37:23,441,45,,,,11305.13,0
4470030,10:38:20,10:38:20,442,46,,,,11473.8,0
4470030,10:39:22,10:39:22,443,47,,,,11653.78,0
4470030,10:41:12,10:41:12,444,48,,,,11889.51,0
4470030,10:42:14,10:42:14,445,49,,,,12047.11,0
4470030,10:44:00,10:44:00,446,50,,,,12337.04,
4470030,10:44:45,10:44:45,447,51,,,,12497.31,0
4470030,10:46:02,10:46:02,7267,52,,,,12750.75,0
4470030,10:47:00,10:47:00,7268,53,,,,12969.99,0
4470030,10:47:34,10:47:34,7269,54,,,,13095.9,0
4470030,10:48:32,10:48:32,7271,55,,,,13349.62,0
4470030,10:49:15,10:49:15,453,56,,,,13525.04,0
4470030,10:51:00,10:51:00,455,57,,,,13851.65,
4470030,10:52:30,10:52:30,9896,58,,,,14304.3,0
4470030,10:53:00,10:53:00,5896,59,,,,14452.82,
4470030,10:54:01,10:54:01,5897,60,,,,14623.62,0
4470030,10:54:51,10:54:51,10148,61,,,,14800.49,0
4470030,10:55:48,10:55:48,5899,62,,,,14994.19,0
4470030,10:57:40,10:57:40,5900,63,,,,15298.13,0
4470030,11:02:02,11:02:02,990,64,,,,15838.7,0
4470030,11:03:00,11:03:00,10737,65,,1,,16065.04,
4470040,10:02:00,10:02:00,10017,1,,,1,0,
4470040,10:04:21,10:04:21,4339,2,,,,820.42,0
4470040,10:05:02,10:05:02,4340,3,,,,1017.88,0
4470040,10:05:50,10:05:50,4341,4,,,,1273.52,0
4470040,10:06:38,10:06:38,5425,5,,,,1495.35,0
4470040,10:07:42,10:07:42,8054,6,,,,1807.77,0
4470040,10:08:31,10:08:31,5874,7,,,,2029.55,0
4470040,10:09:51,10:09:51,5875,8,,,,2374.53,0
4470040,10:10:31,10:10:31,5876,9,,,,2547.31,0
4470040,10:11:03,10:11:03,5877,10,,,,2713.73,0
4470040,10:12:00,10:12:00,4455,11,,,,2951.22,
4470040,10:12:45,10:12:45,4456,12,,,,3292.46,0
4470040,10:13:04,10:13:04,4457,13,,,,3441.57,0
4470040,10:13:27,10:13:27,5879,14,,,,3646.59,0
4470040,10:13:51,10:13:51,5880,15,,,,3817.83,0
4470040,10:14:05,10:14:05,5881,16,,,,3922.66,0
4470040,10:14:24,10:14:24,5882,17,,,,4082.49,0
4470040,10:14:46,10:14:46,5883,18,,,,4242.67,0
4470040,10:15:02,10:15:02,5884,19,,,,4361.7,0
4470040,10:15:26,10:15:26,5886,20,,,,4592.42,0
4470040,10:15:48,10:15:48,5887,21,,,,4756.39,0
4470040,10:16:24,10:16:24,5888,22,,,,5138.03,0
4470040,10:17:00,10:17:00,5889,23,,,,5436.88,0
4470040,10:17:49,10:17:49,5890,24,,,,5783.75,0
4470040,10:18:08,10:18:08,5891,25,,,,5931.21,0
4470040,10:18:39,10:18:39,5892,26,,,,6168.06,0
4470040,10:19:11,10:19:11,5893,27,,,,6420.13,0
4470040,10:19:43,10:19:43,5894,28,,,,6678.31,0
4470040,10:20:16,10:20:16,5895,29,,,,6902.88,0
4470040,10:20:49,10:20:49,426,30,,,,7085.82,0
4470040,10:21:23,10:21:23,427,31,,,,7314.08,0
4470040,10:22:00,10:22:00,428,32,,,,7598.29,
4470040,10:24:28,10:24:28,7396,33,,,,8321.57,0
4470040,10:24:54,10:24:54,4381,34,,,,8442.36,0
4470040,10:25:26,10:25:26,4382,35,,,,8652.29,0
4470040,10:26:00,10:26:00,8669,36,,,,8852.51,
4470040,10:27:21,10:27:21,1242,37,,,,9040.4,0
4470040,10:28:46,10:28:46,1244,38,,,,9324.5,0
4470040,10:29:58,10:29:58,1245,39,,,,9551.19,0
4470040,10:31:10,10:31:10,1246,40,,,,9787.71,0
4470040,10:32:00,10:32:00,9833,41,,,,9921.39,
4470040,10:34:22,10:34:22,2658,42,,,,10574.05,0
4470040,10:35:07,10:35:07,2659,43,,,,10794.21,0
4470040,10:36:00,10:36:00,9868,44,,,,11076.73,
4470040,10:37:23,10:37:23,441,45,,,,11305.13,0
4470040,10:38:20,10:38:20,442,46,,,,11473.8,0
4470040,10:39:22,10:39:22,443,47,,,,11653.78,0
4470040,10:41:12,10:41:12,444,48,,,,11889.51,0
4470040,10:42:14,10:42:14,445,49,,,,12047.11,0
4470040,10:44:00,10:44:00,446,50,,,,12337.04,
4470040,10:44:45,10:44:45,447,51,,,,12497.31,0
4470040,10:46:02,10:46:02,7267,52,,,,12750.75,0
4470040,10:47:00,10:47:00,7268,53,,,,12969.99,0
4470040,10:47:34,10:47:34,7269,54,,,,13095.9,0
4470040,10:48:32,10:48:32,7271,55,,,,13349.62,0
4470040,10:49:15,10:49:15,453,56,,,,13525.04,0
4470040,10:51:00,10:51:00,455,57,,,,13851.65,
4470040,10:52:30,10:52:30,9896,58,,,,14304.3,0
4470040,10:53:00,10:53:00,5896,59,,,,14452.82,
4470040,10:54:01,10:54:01,5897,60,,,,14623.62,0
4470040,10:54:51,10:54:51,10148,61,,,,14800.49,0
4470040,10:55:48,10:55:48,5899,62,,,,14994.19,0
4470040,10:57:40,10:57:40,5900,63,,,,15298.13,0
4470040,11:02:02,11:02:02,990,64,,,,15838.7,0
4470040,11:03:00,11:03:00,10737,65,,1,,16065.04,
4470050,10:02:00,10:02:00,10017,1,,,1,0,
4470050,10:04:21,10:04:21,4339,2,,,,820.42,0
4470050,10:05:02,10:05:02,4340,3,,,,1017.88,0
4470050,10:05:50,10:05:50,4341,4,,,,1273.52,0
4470050,10:06:38,10:06:38,5425,5,,,,1495.35,0
4470050,10:07:42,10:07:42,8054,6,,,,1807.77,0
4470050,10:08:31,10:08:31,5874,7,,,,2029.55,0
4470050,10:09:51,10:09:51,5875,8,,,,2374.53,0
4470050,10:10:31,10:10:31,5876,9,,,,2547.31,0
4470050,10:11:03,10:11:03,5877,10,,,,2713.73,0
4470050,10:12:00,10:12:00,4455,11,,,,2951.22,
4470050,10:12:45,10:12:45,4456,12,,,,3292.46,0
4470050,10:13:04,10:13:04,4457,13,,,,3441.57,0
4470050,10:13:27,10:13:27,5879,14,,,,3646.59,0
4470050,10:13:51,10:13:51,5880,15,,,,3817.83,0
4470050,10:14:05,10:14:05,5881,16,,,,3922.66,0
4470050,10:14:24,10:14:24,5882,17,,,,4082.49,0
4470050,10:14:46,10:14:46,5883,18,,,,4242.67,0
4470050,10:15:02,10:15:02,5884,19,,,,4361.7,0
4470050,10:15:26,10:15:26,5886,20,,,,4592.42,0
4470050,10:15:48,10:15:48,5887,21,,,,4756.39,0
4470050,10:16:24,10:16:24,5888,22,,,,5138.03,0
4470050,10:17:00,10:17:00,5889,23,,,,5436.88,0
4470050,10:17:49,10:17:49,5890,24,,,,5783.75,0
4470050,10:18:08,10:18:08,5891,25,,,,5931.21,0
4470050,10:18:39,10:18:39,5892,26,,,,6168.06,0
4470050,10:19:11,10:19:11,5893,27,,,,6420.13,0
4470050,10:19:43,10:19:43,5894,28,,,,6678.31,0
4470050,10:20:16,10:20:16,5895,29,,,,6902.88,0
4470050,10:20:49,10:20:49,426,30,,,,7085.82,0
4470050,10:21:23,10:21:23,427,31,,,,7314.08,0
4470050,10:22:00,10:22:00,428,32,,,,7598.29,
4470050,10:24:28,10:24:28,7396,33,,,,8321.57,0
4470050,10:24:54,10:24:54,4381,34,,,,8442.36,0
4470050,10:25:26,10:25:26,4382,35,,,,8652.29,0
4470050,10:26:00,10:26:00,8669,36,,,,8852.51,
4470050,10:27:21,10:27:21,1242,37,,,,9040.4,0
4470050,10:28:46,10:28:46,1244,38,,,,9324.5,0
4470050,10:29:58,10:29:58,1245,39,,,,9551.19,0
4470050,10:31:10,10:31:10,1246,40,,,,9787.71,0
4470050,10:32:00,10:32:00,9833,41,,,,9921.39,
4470050,10:34:22,10:34:22,2658,42,,,,10574.05,0
4470050,10:35:07,10:35:07,2659,43,,,,10794.21,0
4470050,10:36:00,10:36:00,9868,44,,,,11076.73,
4470050,10:37:23,10:37:23,441,45,,,,11305.13,0
4470050,10:38:20,10:38:20,442,46,,,,11473.8,0
4470050,10:39:22,10:39:22,443,47,,,,11653.78,0
4470050,10:41:12,10:41:12,444,48,,,,11889.51,0
4470050,10:42:14,10:42:14,445,49,,,,12047.11,0
4470050,10:44:00,10:44:00,446,50,,,,12337.04,
4470050,10:44:45,10:44:45,447,51,,,,12497.31,0
4470050,10:46:02,10:46:02,7267,52,,,,12750.75,0
4470050,10:47:00,10:47:00,7268,53,,,,12969.99,0
4470050,10:47:34,10:47:34,7269,54,,,,13095.9,0
4470050,10:48:32,10:48:32,7271,55,,,,13349.62,0
4470050,10:49:15,10:49:15,453,56,,,,13525.04,0
4470050,10:51:00,10:51:00,455,57,,,,13851.65,
4470050,10:52:30,10:52:30,9896,58,,,,14304.3,0
4470050,10:53:00,10:53:00,5896,59,,,,14452.82,
4470050,10:54:01,10:54:01,5897,60,,,,14623.62,0
4470050,10:54:51,10:54:51,10148,61,,,,14800.49,0
4470050,10:55:48,10:55:48,5899,62,,,,14994.19,0
4470050,10:57:40,10:57:40,5900,63,,,,15298.13,0
4470050,11:02:02,11:02:02,990,64,,,,15838.7,0
4470050,11:03:00,11:03:00,10737,65,,1,,16065.04,
4470060,10:02:00,10:02:00,10017,1,,,1,0,
4470060,10:04:21,10:04:21,4339,2,,,,820.42,0
4470060,10:05:02,10:05:02,4340,3,,,,1017.88,0
4470060,10:05:50,10:05:50,4341,4,,,,1273.52,0
4470060,10:06:38,10:06:38,5425,5,,,,1495.35,0
4470060,10:07:42,10:07:42,8054,6,,,,1807.77,0
4470060,10:08:31,10:08:31,5874,7,,,,2029.55,0
4470060,10:09:51,10:09:51,5875,8,,,,2374.53,0
4470060,10:10:31,10:10:31,5876,9,,,,2547.31,0
4470060,10:11:03,10:11:03,5877,10,,,,2713.73,0
4470060,10:12:00,10:12:00,4455,11,,,,2951.22,
4470060,10:12:45,10:12:45,4456,12,,,,3292.46,0
4470060,10:13:04,10:13:04,4457,13,,,,3441.57,0
4470060,10:13:27,10:13:27,5879,14,,,,3646.59,0
4470060,10:13:51,10:13:51,5880,15,,,,3817.83,0
4470060,10:14:05,10:14:05,5881,16,,,,3922.66,0
4470060,10:14:24,10:14:24,5882,17,,,,4082.49,0
4470060,10:14:46,10:14:46,5883,18,,,,4242.67,0
4470060,10:15:02,10:15:02,5884,19,,,,4361.7,0
4470060,10:15:26,10:15:26,5886,20,,,,4592.42,0
4470060,10:15:48,10:15:48,5887,21,,,,4756.39,0
4470060,10:16:24,10:16:24,5888,22,,,,5138.03,0
4470060,10:17:00,10:17:00,5889,23,,,,5436.88,0
4470060,10:17:49,10:17:49,5890,24,,,,5783.75,0
4470060,10:18:08,10:18:08,5891,25,,,,5931.21,0
4470060,10:18:39,10:18:39,5892,26,,,,6168.06,0
4470060,10:19:11,10:19:11,5893,27,,,,6420.13,0
4470060,10:19:43,10:19:43,5894,28,,,,6678.31,0
4470060,10:20:16,10:20:16,5895,29,,,,6902.88,0
4470060,10:20:49,10:20:49,426,30,,,,7085.82,0
4470060,10:21:23,10:21:23,427,31,,,,7314.08,0
4470060,10:22:00,10:22:00,428,32,,,,7598.29,
4470060,10:24:28,10:24:28,7396,33,,,,8321.57,0
4470060,10:24:54,10:24:54,4381,34,,,,8442.36,0
4470060,10:25:26,10:25:26,4382,35,,,,8652.29,0
4470060,10:26:00,10:26:00,8669,36,,,,8852.51,
4470060,10:27:21,10:27:21,1242,37,,,,9040.4,0
4470060,10:28:46,10:28:46,1244,38,,,,9324.5,0
4470060,10:29:58,10:29:58,1245,39,,,,9551.19,0
4470060,10:31:10,10:31:10,1246,40,,,,9787.71,0
4470060,10:32:00,10:32:00,9833,41,,,,9921.39,
4470060,10:34:22,10:34:22,2658,42,,,,10574.05,0
4470060,10:35:07,10:35:07,2659,43,,,,10794.21,0
4470060,10:36:00,10:36:00,9868,44,,,,11076.73,
4470060,10:37:23,10:37:23,441,45,,,,11305.13,0
4470060,10:38:20,10:38:20,442,46,,,,11473.8,0
4470060,10:39:22,10:39:22,443,47,,,,11653.78,0
4470060,10:41:12,10:41:12,444,48,,,,11889.51,0
4470060,10:42:14,10:42:14,445,49,,,,12047.11,0
4470060,10:44:00,10:44:00,446,50,,,,12337.04,
4470060,10:44:45,10:44:45,447,51,,,,12497.31,0
4470060,10:46:02,10:46:02,7267,52,,,,12750.75,0
4470060,10:47:00,10:47:00,7268,53,,,,12969.99,0
4470060,10:47:34,10:47:34,7269,54,,,,13095.9,0
4470060,10:48:32,10:48:32,7271,55,,,,13349.62,0
4470060,10:49:15,10:49:15,453,56,,,,13525.04,0
4470060,10:51:00,10:51:00,455,57,,,,13851.65,
4470060,10:52:30,10:52:30,9896,58,,,,14304.3,0
4470060,10:53:00,10:53:00,5896,59,,,,14452.82,
4470060,10:54:01,10:54:01,5897,60,,,,14623.62,0
4470060,10:54:51,10:54:51,10148,61,,,,14800.49,0
4470060,10:55:48,10:55:48,5899,62,,,,14994.19,0
4470060,10:57:40,10:57:40,5900,63,,,,15298.13,0
4470060,11:02:02,11:02:02,990,64,,,,15838.7,0
4470060,11:03:00,11:03:00,10737,65,,1,,16065.04,
4473010,15:50:00,15:50:00,10017,1,,,1,0,
4473010,15:52:07,15:52:07,4339,2,,,,820.42,0
4473010,15:52:43,15:52:43,4340,3,,,,1017.88,0
4473010,15:53:27,15:53:27,4341,4,,,,1273.52,0
4473010,15:54:10,15:54:10,5425,5,,,,1495.35,0
4473010,15:55:08,15:55:08,8054,6,,,,1807.77,0
4473010,15:55:51,15:55:51,5874,7,,,,2029.55,0
4473010,15:57:04,15:57:04,5875,8,,,,2374.53,0
4473010,15:57:40,15:57:40,5876,9,,,,2547.31,0
4473010,15:58:09,15:58:09,5877,10,,,,2713.73,0
4473010,15:59:00,15:59:00,4455,11,,,,2951.22,
4473010,15:59:49,15:59:49,4456,12,,,,3292.46,0
4473010,16:00:10,16:00:10,4457,13,,,,3441.57,0
4473010,16:00:36,16:00:36,5879,14,,,,3646.59,0
4473010,16:01:02,16:01:02,5880,15,,,,3817.83,0
4473010,16:01:18,16:01:18,5881,16,,,,3922.66,0
4473010,16:01:39,16:01:39,5882,17,,,,4082.49,0
4473010,16:02:03,16:02:03,5883,18,,,,4242.67,0
4473010,16:02:21,16:02:21,5884,19,,,,4361.7,0
4473010,16:02:46,16:02:46,5886,20,,,,4592.42,0
4473010,16:03:11,16:03:11,5887,21,,,,4756.39,0
4473010,16:03:51,16:03:51,5888,22,,,,5138.03,0
4473010,16:04:30,16:04:30,5889,23,,,,5436.88,0
4473010,16:05:24,16:05:24,5890,24,,,,5783.75,0
4473010,16:05:45,16:05:45,5891,25,,,,5931.21,0
4473010,16:06:19,16:06:19,5892,26,,,,6168.06,0
4473010,16:06:54,16:06:54,5893,27,,,,6420.13,0
4473010,16:07:30,16:07:30,5894,28,,,,6678.31,0
4473010,16:08:05,16:08:05,5895,29,,,,6902.88,0
4473010,16:08:42,16:08:42,426,30,,,,7085.82,0
4473010,16:09:19,16:09:19,427,31,,,,7314.08,0
4473010,16:10:00,16:10:00,428,32,,,,7598.29,
4473010,16:12:28,16:12:28,7396,33,,,,8321.57,0
4473010,16:12:54,16:12:54,4381,34,,,,8442.36,0
4473010,16:13:26,16:13:26,4382,35,,,,8652.29,0
4473010,16:14:00,16:14:00,8669,36,,,,8852.51,
4473010,16:15:34,16:15:34,1242,37,,,,9040.4,0
4473010,16:17:14,16:17:14,1244,38,,,,9324.5,0
4473010,16:18:38,16:18:38,1245,39,,,,9551.19,0
4473010,16:20:02,16:20:02,1246,40,,,,9787.71,0
4473010,16:21:00,16:21:00,9833,41,,,,9921.39,
4473010,16:22:46,16:22:46,2658,42,,,,10574.05,0
4473010,16:23:20,16:23:20,2659,43,,,,10794.21,0
4473010,16:24:00,16:24:00,9868,44,,,,11076.73,
4473010,16:25:13,16:25:13,441,45,,,,11305.13,0
4473010,16:26:03,16:26:03,442,46,,,,11473.8,0
4473010,16:26:57,16:26:57,443,47,,,,11653.78,0
4473010,16:28:33,16:28:33,444,48,,,,11889.51,0
4473010,16:29:27,16:29:27,445,49,,,,12047.11,0
4473010,16:31:00,16:31:00,446,50,,,,12337.04,
4473010,16:31:45,16:31:45,447,51,,,,12497.31,0
4473010,16:33:02,16:33:02,7267,52,,,,12750.75,0
4473010,16:34:00,16:34:00,7268,53,,,,12969.99,0
4473010,16:34:34,16:34:34,7269,54,,,,13095.9,0
4473010,16:35:32,16:35:32,7271,55,,,,13349.62,0
4473010,16:36:15,16:36:15,453,56,,,,13525.04,0
4473010,16:38:00,16:38:00,455,57,,,,13851.65,
4473010,16:39:30,16:39:30,9896,58,,,,14304.3,0
4473010,16:40:00,16:40:00,5896,59,,,,14452.82,
4473010,16:40:42,16:40:42,5897,60,,,,14623.62,0
4473010,16:41:17,16:41:17,10148,61,,,,14800.49,0
4473010,16:41:58,16:41:58,5899,62,,,,14994.19,0
4473010,16:43:16,16:43:16,5900,63,,,,15298.13,0
4473010,16:46:19,16:46:19,990,64,,,,15838.7,0
4473010,16:47:00,16:47:00,10737,65,,1,,16065.04,
4473080,15:50:00,15:50:00,10017,1,,,1,0,
4473080,15:52:07,15:52:07,4339,2,,,,820.42,0
4473080,15:52:43,15:52:43,4340,3,,,,1017.88,0
4473080,15:53:27,15:53:27,4341,4,,,,1273.52,0
4473080,15:54:10,15:54:10,5425,5,,,,1495.35,0
4473080,15:55:08,15:55:08,8054,6,,,,1807.77,0
4473080,15:55:51,15:55:51,5874,7,,,,2029.55,0
4473080,15:57:04,15:57:04,5875,8,,,,2374.53,0
4473080,15:57:40,15:57:40,5876,9,,,,2547.31,0
4473080,15:58:09,15:58:09,5877,10,,,,2713.73,0
4473080,15:59:00,15:59:00,4455,11,,,,2951.22,
4473080,15:59:49,15:59:49,4456,12,,,,3292.46,0
4473080,16:00:10,16:00:10,4457,13,,,,3441.57,0
4473080,16:00:36,16:00:36,5879,14,,,,3646.59,0
4473080,16:01:02,16:01:02,5880,15,,,,3817.83,0
4473080,16:01:18,16:01:18,5881,16,,,,3922.66,0
4473080,16:01:39,16:01:39,5882,17,,,,4082.49,0
4473080,16:02:03,16:02:03,5883,18,,,,4242.67,0
4473080,16:02:21,16:02:21,5884,19,,,,4361.7,0
4473080,16:02:46,16:02:46,5886,20,,,,4592.42,0
4473080,16:03:11,16:03:11,5887,21,,,,4756.39,0
4473080,16:03:51,16:03:51,5888,22,,,,5138.03,0
4473080,16:04:30,16:04:30,5889,23,,,,5436.88,0
4473080,16:05:24,16:05:24,5890,24,,,,5783.75,0
4473080,16:05:45,16:05:45,5891,25,,,,5931.21,0
4473080,16:06:19,16:06:19,5892,26,,,,6168.06,0
4473080,16:06:54,16:06:54,5893,27,,,,6420.13,0
4473080,16:07:30,16:07:30,5894,28,,,,6678.31,0
4473080,16:08:05,16:08:05,5895,29,,,,6902.88,0
4473080,16:08:42,16:08:42,426,30,,,,7085.82,0
4473080,16:09:19,16:09:19,427,31,,,,7314.08,0
4473080,16:10:00,16:10:00,428,32,,,,7598.29,
4473080,16:12:28,16:12:28,7396,33,,,,8321.57,0
4473080,16:12:54,16:12:54,4381,34,,,,8442.36,0
4473080,16:13:26,16:13:26,4382,35,,,,8652.29,0
4473080,16:14:00,16:14:00,8669,36,,,,8852.51,
4473080,16:15:34,16:15:34,1242,37,,,,9040.4,0
4473080,16:17:14,16:17:14,1244,38,,,,9324.5,0
4473080,16:18:38,16:18:38,1245,39,,,,9551.19,0
4473080,16:20:02,16:20:02,1246,40,,,,9787.71,0
4473080,16:21:00,16:21:00,9833,41,,,,9921.39,
4473080,16:22:46,16:22:46,2658,42,,,,10574.05,0
4473080,16:23:20,16:23:20,2659,43,,,,10794.21,0
4473080,16:24:00,16:24:00,9868,44,,,,11076.73,
4473080,16:25:13,16:25:13,441,45,,,,11305.13,0
4473080,16:26:03,16:26:03,442,46,,,,11473.8,0
4473080,16:26:57,16:26:57,443,47,,,,11653.78,0
4473080,16:28:33,16:28:33,444,48,,,,11889.51,0
4473080,16:29:27,16:29:27,445,49,,,,12047.11,0
4473080,16:31:00,16:31:00,446,50,,,,12337.04,
4473080,16:31:45,16:31:45,447,51,,,,12497.31,0
4473080,16:33:02,16:33:02,7267,52,,,,12750.75,0
4473080,16:34:00,16:34:00,7268,53,,,,12969.99,0
4473080,16:34:34,16:34:34,7269,54,,,,13095.9,0
4473080,16:35:32,16:35:32,7271,55,,,,13349.62,0
4473080,16:36:15,16:36:15,453,56,,,,13525.04,0
4473080,16:38:00,16:38:00,455,57,,,,13851.65,
4473080,16:39:30,16:39:30,9896,58,,,,14304.3,0
4473080,16:40:00,16:40:00,5896,59,,,,14452.82,
4473080,16:40:42,16:40:42,5897,60,,,,14623.62,0
4473080,16:41:17,16:41:17,10148,61,,,,14800.49,0
4473080,16:41:58,16:41:58,5899,62,,,,14994.19,0
4473080,16:43:16,16:43:16,5900,63,,,,15298.13,0
4473080,16:46:19,16:46:19,990,64,,,,15838.7,0
4473080,16:47:00,16:47:00,10737,65,,1,,16065.04,
4626020,11:17:00,11:17:00,10017,1,,,1,0,
4626020,11:19:21,11:19:21,4339,2,,,,820.42,0
4626020,11:20:02,11:20:02,4340,3,,,,1017.88,0
4626020,11:20:50,11:20:50,4341,4,,,,1273.52,0
4626020,11:21:38,11:21:38,5425,5,,,,1495.35,0
4626020,11:22:42,11:22:42,8054,6,,,,1807.77,0
4626020,11:23:31,11:23:31,5874,7,,,,2029.55,0
4626020,11:24:51,11:24:51,5875,8,,,,2374.53,0
4626020,11:25:31,11:25:31,5876,9,,,,2547.31,0
4626020,11:26:03,11:26:03,5877,10,,,,2713.73,0
4626020,11:27:00,11:27:00,4455,11,,,,2951.22,
4626020,11:27:45,11:27:45,4456,12,,,,3292.46,0
4626020,11:28:04,11:28:04,4457,13,,,,3441.57,0
4626020,11:28:27,11:28:27,5879,14,,,,3646.59,0
4626020,11:28:51,11:28:51,5880,15,,,,3817.83,0
4626020,11:29:05,11:29:05,5881,16,,,,3922.66,0
4626020,11:29:24,11:29:24,5882,17,,,,4082.49,0
4626020,11:29:46,11:29:46,5883,18,,,,4242.67,0
4626020,11:30:02,11:30:02,5884,19,,,,4361.7,0
4626020,11:30:26,11:30:26,5886,20,,,,4592.42,0
4626020,11:30:48,11:30:48,5887,21,,,,4756.39,0
4626020,11:31:24,11:31:24,5888,22,,,,5138.03,0
4626020,11:32:00,11:32:00,5889,23,,,,5436.88,0
4626020,11:32:49,11:32:49,5890,24,,,,5783.75,0
4626020,11:33:08,11:33:08,5891,25,,,,5931.21,0
4626020,11:33:39,11:33:39,5892,26,,,,6168.06,0
4626020,11:34:11,11:34:11,5893,27,,,,6420.13,0
4626020,11:34:43,11:34:43,5894,28,,,,6678.31,0
4626020,11:35:16,11:35:16,5895,29,,,,6902.88,0
4626020,11:35:49,11:35:49,426,30,,,,7085.82,0
4626020,11:36:23,11:36:23,427,31,,,,7314.08,0
4626020,11:37:00,11:37:00,428,32,,,,7598.29,
4626020,11:39:28,11:39:28,7396,33,,,,8321.57,0
4626020,11:39:54,11:39:54,4381,34,,,,8442.36,0
4626020,11:40:26,11:40:26,4382,35,,,,8652.29,0
4626020,11:41:00,11:41:00,8669,36,,,,8852.51,
4626020,11:42:21,11:42:21,1242,37,,,,9040.4,0
4626020,11:43:46,11:43:46,1244,38,,,,9324.5,0
4626020,11:44:58,11:44:58,1245,39,,,,9551.19,0
4626020,11:46:10,11:46:10,1246,40,,,,9787.71,0
4626020,11:47:00,11:47:00,9833,41,,,,9921.39,
4626020,11:49:22,11:49:22,2658,42,,,,10574.05,0
4626020,11:50:07,11:50:07,2659,43,,,,10794.21,0
4626020,11:51:00,11:51:00,9868,44,,,,11076.73,
4626020,11:52:23,11:52:23,441,45,,,,11305.13,0
4626020,11:53:20,11:53:20,442,46,,,,11473.8,0
4626020,11:54:22,11:54:22,443,47,,,,11653.78,0
4626020,11:56:12,11:56:12,444,48,,,,11889.51,0
4626020,11:57:14,11:57:14,445,49,,,,12047.11,0
4626020,11:59:00,11:59:00,446,50,,,,12337.04,
4626020,11:59:45,11:59:45,447,51,,,,12497.31,0
4626020,12:01:02,12:01:02,7267,52,,,,12750.75,0
4626020,12:02:00,12:02:00,7268,53,,,,12969.99,0
4626020,12:02:34,12:02:34,7269,54,,,,13095.9,0
4626020,12:03:32,12:03:32,7271,55,,,,13349.62,0
4626020,12:04:15,12:04:15,453,56,,,,13525.04,0
4626020,12:06:00,12:06:00,455,57,,,,13851.65,
4626020,12:08:15,12:08:15,9896,58,,,,14304.3,0
4626020,12:09:00,12:09:00,5896,59,,,,14452.82,
4626020,12:10:01,12:10:01,5897,60,,,,14623.62,0
4626020,12:10:51,12:10:51,10148,61,,,,14800.49,0
4626020,12:11:48,12:11:48,5899,62,,,,14994.19,0
4626020,12:13:40,12:13:40,5900,63,,,,15298.13,0
4626020,12:18:02,12:18:02,990,64,,,,15838.7,0
4626020,12:19:00,12:19:00,10737,65,,1,,16065.04,
4626030,11:17:00,11:17:00,10017,1,,,1,0,
4626030,11:19:21,11:19:21,4339,2,,,,820.42,0
4626030,11:20:02,11:20:02,4340,3,,,,1017.88,0
4626030,11:20:50,11:20:50,4341,4,,,,1273.52,0
4626030,11:21:38,11:21:38,5425,5,,,,1495.35,0
4626030,11:22:42,11:22:42,8054,6,,,,1807.77,0
4626030,11:23:31,11:23:31,5874,7,,,,2029.55,0
4626030,11:24:51,11:24:51,5875,8,,,,2374.53,0
4626030,11:25:31,11:25:31,5876,9,,,,2547.31,0
4626030,11:26:03,11:26:03,5877,10,,,,2713.73,0
4626030,11:27:00,11:27:00,4455,11,,,,2951.22,
4626030,11:27:45,11:27:45,4456,12,,,,3292.46,0
4626030,11:28:04,11:28:04,4457,13,,,,3441.57,0
4626030,11:28:27,11:28:27,5879,14,,,,3646.59,0
4626030,11:28:51,11:28:51,5880,15,,,,3817.83,0
4626030,11:29:05,11:29:05,5881,16,,,,3922.66,0
4626030,11:29:24,11:29:24,5882,17,,,,4082.49,0
4626030,11:29:46,11:29:46,5883,18,,,,4242.67,0
4626030,11:30:02,11:30:02,5884,19,,,,4361.7,0
4626030,11:30:26,11:30:26,5886,20,,,,4592.42,0
4626030,11:30:48,11:30:48,5887,21,,,,4756.39,0
4626030,11:31:24,11:31:24,5888,22,,,,5138.03,0
4626030,11:32:00,11:32:00,5889,23,,,,5436.88,0
4626030,11:32:49,11:32:49,5890,24,,,,5783.75,0
4626030,11:33:08,11:33:08,5891,25,,,,5931.21,0
4626030,11:33:39,11:33:39,5892,26,,,,6168.06,0
4626030,11:34:11,11:34:11,5893,27,,,,6420.13,0
4626030,11:34:43,11:34:43,5894,28,,,,6678.31,0
4626030,11:35:16,11:35:16,5895,29,,,,6902.88,0
4626030,11:35:49,11:35:49,426,30,,,,7085.82,0
4626030,11:36:23,11:36:23,427,31,,,,7314.08,0
4626030,11:37:00,11:37:00,428,32,,,,7598.29,
4626030,11:39:28,11:39:28,7396,33,,,,8321.57,0
4626030,11:39:54,11:39:54,4381,34,,,,8442.36,0
4626030,11:40:26,11:40:26,4382,35,,,,8652.29,0
4626030,11:41:00,11:41:00,8669,36,,,,8852.51,
4626030,11:42:21,11:42:21,1242,37,,,,9040.4,0
4626030,11:43:46,11:43:46,1244,38,,,,9324.5,0
4626030,11:44:58,11:44:58,1245,39,,,,9551.19,0
4626030,11:46:10,11:46:10,1246,40,,,,9787.71,0
4626030,11:47:00,11:47:00,9833,41,,,,9921.39,
4626030,11:49:22,11:49:22,2658,42,,,,10574.05,0
4626030,11:50:07,11:50:07,2659,43,,,,10794.21,0
4626030,11:51:00,11:51:00,9868,44,,,,11076.73,
4626030,11:52:23,11:52:23,441,45,,,,11305.13,0
4626030,11:53:20,11:53:20,442,46,,,,11473.8,0
4626030,11:54:22,11:54:22,443,47,,,,11653.78,0
4626030,11:56:12,11:56:12,444,48,,,,11889.51,0
4626030,11:57:14,11:57:14,445,49,,,,12047.11,0
4626030,11:59:00,11:59:00,446,50,,,,12337.04,
4626030,11:59:45,11:59:45,447,51,,,,12497.31,0
4626030,12:01:02,12:01:02,7267,52,,,,12750.75,0
4626030,12:02:00,12:02:00,7268,53,,,,12969.99,0
4626030,12:02:34,12:02:34,7269,54,,,,13095.9,0
4626030,12:03:32,12:03:32,7271,55,,,,13349.62,0
4626030,12:04:15,12:04:15,453,56,,,,13525.04,0
4626030,12:06:00,12:06:00,455,57,,,,13851.65,
4626030,12:08:15,12:08:15,9896,58,,,,14304.3,0
4626030,12:09:00,12:09:00,5896,59,,,,14452.82,
4626030,12:10:01,12:10:01,5897,60,,,,14623.62,0
4626030,12:10:51,12:10:51,10148,61,,,,14800.49,0
4626030,12:11:48,12:11:48,5899,62,,,,14994.19,0
4626030,12:13:40,12:13:40,5900,63,,,,15298.13,0
4626030,12:18:02,12:18:02,990,64,,,,15838.7,0
4626030,12:19:00,12:19:00,10737,65,,1,,16065.04,
4626040,11:17:00,11:17:00,10017,1,,,1,0,
4626040,11:19:21,11:19:21,4339,2,,,,820.42,0
4626040,11:20:02,11:20:02,4340,3,,,,1017.88,0
4626040,11:20:50,11:20:50,4341,4,,,,1273.52,0
4626040,11:21:38,11:21:38,5425,5,,,,1495.35,0
4626040,11:22:42,11:22:42,8054,6,,,,1807.77,0
4626040,11:23:31,11:23:31,5874,7,,,,2029.55,0
4626040,11:24:51,11:24:51,5875,8,,,,2374.53,0
4626040,11:25:31,11:25:31,5876,9,,,,2547.31,0
4626040,11:26:03,11:26:03,5877,10,,,,2713.73,0
4626040,11:27:00,11:27:00,4455,11,,,,2951.22,
4626040,11:27:45,11:27:45,4456,12,,,,3292.46,0
4626040,11:28:04,11:28:04,4457,13,,,,3441.57,0
4626040,11:28:27,11:28:27,5879,14,,,,3646.59,0
4626040,11:28:51,11:28:51,5880,15,,,,3817.83,0
4626040,11:29:05,11:29:05,5881,16,,,,3922.66,0
4626040,11:29:24,11:29:24,5882,17,,,,4082.49,0
4626040,11:29:46,11:29:46,5883,18,,,,4242.67,0
4626040,11:30:02,11:30:02,5884,19,,,,4361.7,0
4626040,11:30:26,11:30:26,5886,20,,,,4592.42,0
4626040,11:30:48,11:30:48,5887,21,,,,4756.39,0
4626040,11:31:24,11:31:24,5888,22,,,,5138.03,0
4626040,11:32:00,11:32:00,5889,23,,,,5436.88,0
4626040,11:32:49,11:32:49,5890,24,,,,5783.75,0
4626040,11:33:08,11:33:08,5891,25,,,,5931.21,0
4626040,11:33:39,11:33:39,5892,26,,,,6168.06,0
4626040,11:34:11,11:34:11,5893,27,,,,6420.13,0
4626040,11:34:43,11:34:43,5894,28,,,,6678.31,0
4626040,11:35:16,11:35:16,5895,29,,,,6902.88,0
4626040,11:35:49,11:35:49,426,30,,,,7085.82,0
4626040,11:36:23,11:36:23,427,31,,,,7314.08,0
4626040,11:37:00,11:37:00,428,32,,,,7598.29,
4626040,11:39:28,11:39:28,7396,33,,,,8321.57,0
4626040,11:39:54,11:39:54,4381,34,,,,8442.36,0
4626040,11:40:26,11:40:26,4382,35,,,,8652.29,0
4626040,11:41:00,11:41:00,8669,36,,,,8852.51,
4626040,11:42:21,11:42:21,1242,37,,,,9040.4,0
4626040,11:43:46,11:43:46,1244,38,,,,9324.5,0
4626040,11:44:58,11:44:58,1245,39,,,,9551.19,0
4626040,11:46:10,11:46:10,1246,40,,,,9787.71,0
4626040,11:47:00,11:47:00,9833,41,,,,9921.39,
4626040,11:49:22,11:49:22,2658,42,,,,10574.05,0
4626040,11:50:07,11:50:07,2659,43,,,,10794.21,0
4626040,11:51:00,11:51:00,9868,44,,,,11076.73,
4626040,11:52:23,11:52:23,441,45,,,,11305.13,0
4626040,11:53:20,11:53:20,442,46,,,,11473.8,0
4626040,11:54:22,11:54:22,443,47,,,,11653.78,0
4626040,11:56:12,11:56:12,444,48,,,,11889.51,0
4626040,11:57:14,11:57:14,445,49,,,,12047.11,0
4626040,11:59:00,11:59:00,446,50,,,,12337.04,
4626040,11:59:45,11:59:45,447,51,,,,12497.31,0
4626040,12:01:02,12:01:02,7267,52,,,,12750.75,0
4626040,12:02:00,12:02:00,7268,53,,,,12969.99,0
4626040,12:02:34,12:02:34,7269,54,,,,13095.9,0
4626040,12:03:32,12:03:32,7271,55,,,,13349.62,0
4626040,12:04:15,12:04:15,453,56,,,,13525.04,0
4626040,12:06:00,12:06:00,455,57,,,,13851.65,
4626040,12:08:15,12:08:15,9896,58,,,,14304.3,0
4626040,12:09:00,12:09:00,5896,59,,,,14452.82,
4626040,12:10:01,12:10:01,5897,60,,,,14623.62,0
4626040,12:10:51,12:10:51,10148,61,,,,14800.49,0
4626040,12:11:48,12:11:48,5899,62,,,,14994.19,0
4626040,12:13:40,12:13:40,5900,63,,,,15298.13,0
4626040,12:18:02,12:18:02,990,64,,,,15838.7,0
4626040,12:19:00,12:19:00,10737,65,,1,,16065.04,
4626050,11:17:00,11:17:00,10017,1,,,1,0,
4626050,11:19:21,11:19:21,4339,2,,,,820.42,0
4626050,11:20:02,11:20:02,4340,3,,,,1017.88,0
4626050,11:20:50,11:20:50,4341,4,,,,1273.52,0
4626050,11:21:38,11:21:38,5425,5,,,,1495.35,0
4626050,11:22:42,11:22:42,8054,6,,,,1807.77,0
4626050,11:23:31,11:23:31,5874,7,,,,2029.55,0
4626050,11:24:51,11:24:51,5875,8,,,,2374.53,0
4626050,11:25:31,11:25:31,5876,9,,,,2547.31,0
4626050,11:26:03,11:26:03,5877,10,,,,2713.73,0
4626050,11:27:00,11:27:00,4455,11,,,,2951.22,
4626050,11:27:45,11:27:45,4456,12,,,,3292.46,0
4626050,11:28:04,11:28:04,4457,13,,,,3441.57,0
4626050,11:28:27,11:28:27,5879,14,,,,3646.59,0
4626050,11:28:51,11:28:51,5880,15,,,,3817.83,0
4626050,11:29:05,11:29:05,5881,16,,,,3922.66,0
4626050,11:29:24,11:29:24,5882,17,,,,4082.49,0
4626050,11:29:46,11:29:46,5883,18,,,,4242.67,0
4626050,11:30:02,11:30:02,5884,19,,,,4361.7,0
4626050,11:30:26,11:30:26,5886,20,,,,4592.42,0
4626050,11:30:48,11:30:48,5887,21,,,,4756.39,0
4626050,11:31:24,11:31:24,5888,22,,,,5138.03,0
4626050,11:32:00,11:32:00,5889,23,,,,5436.88,0
4626050,11:32:49,11:32:49,5890,24,,,,5783.75,0
4626050,11:33:08,11:33:08,5891,25,,,,5931.21,0
4626050,11:33:39,11:33:39,5892,26,,,,6168.06,0
4626050,11:34:11,11:34:11,5893,27,,,,6420.13,0
4626050,11:34:43,11:34:43,5894,28,,,,6678.31,0
4626050,11:35:16,11:35:16,5895,29,,,,6902.88,0
4626050,11:35:49,11:35:49,426,30,,,,7085.82,0
4626050,11:36:23,11:36:23,427,31,,,,7314.08,0
4626050,11:37:00,11:37:00,428,32,,,,7598.29,
4626050,11:39:28,11:39:28,7396,33,,,,8321.57,0
4626050,11:39:54,11:39:54,4381,34,,,,8442.36,0
4626050,11:40:26,11:40:26,4382,35,,,,8652.29,0
4626050,11:41:00,11:41:00,8669,36,,,,8852.51,
4626050,11:42:21,11:42:21,1242,37,,,,9040.4,0
4626050,11:43:46,11:43:46,1244,38,,,,9324.5,0
4626050,11:44:58,11:44:58,1245,39,,,,9551.19,0
4626050,11:46:10,11:46:10,1246,40,,,,9787.71,0
4626050,11:47:00,11:47:00,9833,41,,,,9921.39,
4626050,11:49:22,11:49:22,2658,42,,,,10574.05,0
4626050,11:50:07,11:50:07,2659,43,,,,10794.21,0
4626050,11:51:00,11:51:00,9868,44,,,,11076.73,
4626050,11:52:23,11:52:23,441,45,,,,11305.13,0
4626050,11:53:20,11:53:20,442,46,,,,11473.8,0
4626050,11:54:22,11:54:22,443,47,,,,11653.78,0
4626050,11:56:12,11:56:12,444,48,,,,11889.51,0
4626050,11:57:14,11:57:14,445,49,,,,12047.11,0
4626050,11:59:00,11:59:00,446,50,,,,12337.04,
4626050,11:59:45,11:59:45,447,51,,,,12497.31,0
4626050,12:01:02,12:01:02,7267,52,,,,12750.75,0
4626050,12:02:00,12:02:00,7268,53,,,,12969.99,0
4626050,12:02:34,12:02:34,7269,54,,,,13095.9,0
4626050,12:03:32,12:03:32,7271,55,,,,13349.62,0
4626050,12:04:15,12:04:15,453,56,,,,13525.04,0
4626050,12:06:00,12:06:00,455,57,,,,13851.65,
4626050,12:08:15,12:08:15,9896,58,,,,14304.3,0
4626050,12:09:00,12:09:00,5896,59,,,,14452.82,
4626050,12:10:01,12:10:01,5897,60,,,,14623.62,0
4626050,12:10:51,12:10:51,10148,61,,,,14800.49,0
4626050,12:11:48,12:11:48,5899,62,,,,14994.19,0
4626050,12:13:40,12:13:40,5900,63,,,,15298.13,0
4626050,12:18:02,12:18:02,990,64,,,,15838.7,0
4626050,12:19:00,12:19:00,10737,65,,1,,16065.04,
4626060,11:17:00,11:17:00,10017,1,,,1,0,
4626060,11:19:21,11:19:21,4339,2,,,,820.42,0
4626060,11:20:02,11:20:02,4340,3,,,,1017.88,0
4626060,11:20:50,11:20:50,4341,4,,,,1273.52,0
4626060,11:21:38,11:21:38,5425,5,,,,1495.35,0
4626060,11:22:42,11:22:42,8054,6,,,,1807.77,0
4626060,11:23:31,11:23:31,5874,7,,,,2029.55,0
4626060,11:24:51,11:24:51,5875,8,,,,2374.53,0
4626060,11:25:31,11:25:31,5876,9,,,,2547.31,0
4626060,11:26:03,11:26:03,5877,10,,,,2713.73,0
4626060,11:27:00,11:27:00,4455,11,,,,2951.22,
4626060,11:27:45,11:27:45,4456,12,,,,3292.46,0
4626060,11:28:04,11:28:04,4457,13,,,,3441.57,0
4626060,11:28:27,11:28:27,5879,14,,,,3646.59,0
4626060,11:28:51,11:28:51,5880,15,,,,3817.83,0
4626060,11:29:05,11:29:05,5881,16,,,,3922.66,0
4626060,11:29:24,11:29:24,5882,17,,,,4082.49,0
4626060,11:29:46,11:29:46,5883,18,,,,4242.67,0
4626060,11:30:02,11:30:02,5884,19,,,,4361.7,0
4626060,11:30:26,11:30:26,5886,20,,,,4592.42,0
4626060,11:30:48,11:30:48,5887,21,,,,4756.39,0
4626060,11:31:24,11:31:24,5888,22,,,,5138.03,0
4626060,11:32:00,11:32:00,5889,23,,,,5436.88,0
4626060,11:32:49,11:32:49,5890,24,,,,5783.75,0
4626060,11:33:08,11:33:08,5891,25,,,,5931.21,0
4626060,11:33:39,11:33:39,5892,26,,,,6168.06,0
4626060,11:34:11,11:34:11,5893,27,,,,6420.13,0
4626060,11:34:43,11:34:43,5894,28,,,,6678.31,0
4626060,11:35:16,11:35:16,5895,29,,,,6902.88,0
4626060,11:35:49,11:35:49,426,30,,,,7085.82,0
4626060,11:36:23,11:36:23,427,31,,,,7314.08,0
4626060,11:37:00,11:37:00,428,32,,,,7598.29,
4626060,11:39:28,11:39:28,7396,33,,,,8321.57,0
4626060,11:39:54,11:39:54,4381,34,,,,8442.36,0
4626060,11:40:26,11:40:26,4382,35,,,,8652.29,0
4626060,11:41:00,11:41:00,8669,36,,,,8852.51,
4626060,11:42:21,11:42:21,1242,37,,,,9040.4,0
4626060,11:43:46,11:43:46,1244,38,,,,9324.5,0
4626060,11:44:58,11:44:58,1245,39,,,,9551.19,0
4626060,11:46:10,11:46:10,1246,40,,,,9787.71,0
4626060,11:47:00,11:47:00,9833,41,,,,9921.39,
4626060,11:49:22,11:49:22,2658,42,,,,10574.05,0
4626060,11:50:07,11:50:07,2659,43,,,,10794.21,0
4626060,11:51:00,11:51:00,9868,44,,,,11076.73,
4626060,11:52:23,11:52:23,441,45,,,,11305.13,0
4626060,11:53:20,11:53:20,442,46,,,,11473.8,0
4626060,11:54:22,11:54:22,443,47,,,,11653.78,0
4626060,11:56:12,11:56:12,444,48,,,,11889.51,0
4626060,11:57:14,11:57:14,445,49,,,,12047.11,0
4626060,11:59:00,11:59:00,446,50,,,,12337.04,
4626060,11:59:45,11:59:45,447,51,,,,12497.31,0
4626060,12:01:02,12:01:02,7267,52,,,,12750.75,0
4626060,12:02:00,12:02:00,7268,53,,,,12969.99,0
4626060,12:02:34,12:02:34,7269,54,,,,13095.9,0
4626060,12:03:32,12:03:32,7271,55,,,,13349.62,0
4626060,12:04:15,12:04:15,453,56,,,,13525.04,0
4626060,12:06:00,12:06:00,455,57,,,,13851.65,
4626060,12:08:15,12:08:15,9896,58,,,,14304.3,0
4626060,12:09:00,12:09:00,5896,59,,,,14452.82,
4626060,12:10:01,12:10:01,5897,60,,,,14623.62,0
4626060,12:10:51,12:10:51,10148,61,,,,14800.49,0
4626060,12:11:48,12:11:48,5899,62,,,,14994.19,0
4626060,12:13:40,12:13:40,5900,63,,,,15298.13,0
4626060,12:18:02,12:18:02,990,64,,,,15838.7,0
4626060,12:19:00,12:19:00,10737,65,,1,,16065.04,
475090,20:52:00,20:52:00,10017,1,,,1,0,
475090,20:54:07,20:54:07,4339,2,,,,820.42,0
475090,20:54:43,20:54:43,4340,3,,,,1017.88,0
475090,20:55:27,20:55:27,4341,4,,,,1273.52,0
475090,20:56:10,20:56:10,5425,5,,,,1495.35,0
475090,20:57:08,20:57:08,8054,6,,,,1807.77,0
475090,20:57:51,20:57:51,5874,7,,,,2029.55,0
475090,20:59:04,20:59:04,5875,8,,,,2374.53,0
475090,20:59:40,20:59:40,5876,9,,,,2547.31,0
475090,21:00:09,21:00:09,5877,10,,,,2713.73,0
475090,21:01:00,21:01:00,4455,11,,,,2951.22,
475090,21:01:45,21:01:45,4456,12,,,,3292.46,0
475090,21:02:04,21:02:04,4457,13,,,,3441.57,0
475090,21:02:27,21:02:27,5879,14,,,,3646.59,0
475090,21:02:51,21:02:51,5880,15,,,,3817.83,0
475090,21:03:05,21:03:05,5881,16,,,,3922.66,0
475090,21:03:24,21:03:24,5882,17,,,,4082.49,0
475090,21:03:46,21:03:46,5883,18,,,,4242.67,0
475090,21:04:02,21:04:02,5884,19,,,,4361.7,0
475090,21:04:26,21:04:26,5886,20,,,,4592.42,0
475090,21:04:48,21:04:48,5887,21,,,,4756.39,0
475090,21:05:24,21:05:24,5888,22,,,,5138.03,0
475090,21:06:00,21:06:00,5889,23,,,,5436.88,0
475090,21:06:49,21:06:49,5890,24,,,,5783.75,0
475090,21:07:08,21:07:08,5891,25,,,,5931.21,0
475090,21:07:39,21:07:39,5892,26,,,,6168.06,0
475090,21:08:11,21:08:11,5893,27,,,,6420.13,0
475090,21:08:43,21:08:43,5894,28,,,,6678.31,0
475090,21:09:16,21:09:16,5895,29,,,,6902.88,0
475090,21:09:49,21:09:49,426,30,,,,7085.82,0
475090,21:10:23,21:10:23,427,31,,,,7314.08,0
475090,21:11:00,21:11:00,428,32,,,,7598.29,
475090,21:13:28,21:13:28,7396,33,,,,8321.57,0
475090,21:13:54,21:13:54,4381,34,,,,8442.36,0
475090,21:14:26,21:14:26,4382,35,,,,8652.29,0
475090,21:15:00,21:15:00,8669,36,,,,8852.51,
475090,21:16:07,21:16:07,1242,37,,,,9040.4,0
475090,21:17:18,21:17:18,1244,38,,,,9324.5,0
475090,21:18:18,21:18:18,1245,39,,,,9551.19,0
475090,21:19:18,21:19:18,1246,40,,,,9787.71,0
475090,21:20:00,21:20:00,9833,41,,,,9921.39,
475090,21:22:58,21:22:58,2658,42,,,,10574.05,0
475090,21:23:54,21:23:54,2659,43,,,,10794.21,0
475090,21:25:00,21:25:00,9868,44,,,,11076.73,
475090,21:26:13,21:26:13,441,45,,,,11305.13,0
475090,21:27:03,21:27:03,442,46,,,,11473.8,0
475090,21:27:57,21:27:57,443,47,,,,11653.78,0
475090,21:29:33,21:29:33,444,48,,,,11889.51,0
475090,21:30:27,21:30:27,445,49,,,,12047.11,0
475090,21:32:00,21:32:00,446,50,,,,12337.04,
475090,21:32:39,21:32:39,447,51,,,,12497.31,0
475090,21:33:45,21:33:45,7267,52,,,,12750.75,0
475090,21:34:35,21:34:35,7268,53,,,,12969.99,0
475090,21:35:03,21:35:03,7269,54,,,,13095.9,0
475090,21:35:53,21:35:53,7271,55,,,,13349.62,0
475090,21:36:30,21:36:30,453,56,,,,13525.04,0
475090,21:38:00,21:38:00,455,57,,,,13851.65,
475090,21:39:30,21:39:30,9896,58,,,,14304.3,0
475090,21:40:00,21:40:00,5896,59,,,,14452.82,
475090,21:40:54,21:40:54,5897,60,,,,14623.62,0
475090,21:41:40,21:41:40,10148,61,,,,14800.49,0
475090,21:42:31,21:42:31,5899,62,,,,14994.19,0
475090,21:44:12,21:44:12,5900,63,,,,15298.13,0
475090,21:48:08,21:48:08,990,64,,,,15838.7,0
475090,21:49:00,21:49:00,10737,65,,1,,16065.04,
486020,18:12:00,18:12:00,10017,1,,,1,0,
486020,18:14:07,18:14:07,4339,2,,,,820.42,0
486020,18:14:43,18:14:43,4340,3,,,,1017.88,0
486020,18:15:27,18:15:27,4341,4,,,,1273.52,0
486020,18:16:10,18:16:10,5425,5,,,,1495.35,0
486020,18:17:08,18:17:08,8054,6,,,,1807.77,0
486020,18:17:51,18:17:51,5874,7,,,,2029.55,0
486020,18:19:04,18:19:04,5875,8,,,,2374.53,0
486020,18:19:40,18:19:40,5876,9,,,,2547.31,0
486020,18:20:09,18:20:09,5877,10,,,,2713.73,0
486020,18:21:00,18:21:00,4455,11,,,,2951.22,
486020,18:21:45,18:21:45,4456,12,,,,3292.46,0
486020,18:22:04,18:22:04,4457,13,,,,3441.57,0
486020,18:22:27,18:22:27,5879,14,,,,3646.59,0
486020,18:22:51,18:22:51,5880,15,,,,3817.83,0
486020,18:23:05,18:23:05,5881,16,,,,3922.66,0
486020,18:23:24,18:23:24,5882,17,,,,4082.49,0
486020,18:23:46,18:23:46,5883,18,,,,4242.67,0
486020,18:24:02,18:24:02,5884,19,,,,4361.7,0
486020,18:24:26,18:24:26,5886,20,,,,4592.42,0
486020,18:24:48,18:24:48,5887,21,,,,4756.39,0
486020,18:25:24,18:25:24,5888,22,,,,5138.03,0
486020,18:26:00,18:26:00,5889,23,,,,5436.88,0
486020,18:26:49,18:26:49,5890,24,,,,5783.75,0
486020,18:27:08,18:27:08,5891,25,,,,5931.21,0
486020,18:27:39,18:27:39,5892,26,,,,6168.06,0
486020,18:28:11,18:28:11,5893,27,,,,6420.13,0
486020,18:28:43,18:28:43,5894,28,,,,6678.31,0
486020,18:29:16,18:29:16,5895,29,,,,6902.88,0
486020,18:29:49,18:29:49,426,30,,,,7085.82,0
486020,18:30:23,18:30:23,427,31,,,,7314.08,0
486020,18:31:00,18:31:00,428,32,,,,7598.29,
486020,18:33:28,18:33:28,7396,33,,,,8321.57,0
486020,18:33:54,18:33:54,4381,34,,,,8442.36,0
486020,18:34:26,18:34:26,4382,35,,,,8652.29,0
486020,18:35:00,18:35:00,8669,36,,,,8852.51,
486020,18:36:48,18:36:48,1242,37,,,,9040.4,0
486020,18:38:42,18:38:42,1244,38,,,,9324.5,0
486020,18:40:18,18:40:18,1245,39,,,,9551.19,0
486020,18:41:54,18:41:54,1246,40,,,,9787.71,0
486020,18:43:00,18:43:00,9833,41,,,,9921.39,
486020,18:45:58,18:45:58,2658,42,,,,10574.05,0
486020,18:46:54,18:46:54,2659,43,,,,10794.21,0
486020,18:48:00,18:48:00,9868,44,,,,11076.73,
486020,18:49:13,18:49:13,441,45,,,,11305.13,0
486020,18:50:03,18:50:03,442,46,,,,11473.8,0
486020,18:50:57,18:50:57,443,47,,,,11653.78,0
486020,18:52:33,18:52:33,444,48,,,,11889.51,0
486020,18:53:27,18:53:27,445,49,,,,12047.11,0
486020,18:55:00,18:55:00,446,50,,,,12337.04,
486020,18:55:45,18:55:45,447,51,,,,12497.31,0
486020,18:57:02,18:57:02,7267,52,,,,12750.75,0
486020,18:58:00,18:58:00,7268,53,,,,12969.99,0
486020,18:58:34,18:58:34,7269,54,,,,13095.9,0
486020,18:59:32,18:59:32,7271,55,,,,13349.62,0
486020,19:00:15,19:00:15,453,56,,,,13525.04,0
486020,19:02:00,19:02:00,455,57,,,,13851.65,
486020,19:04:15,19:04:15,9896,58,,,,14304.3,0
486020,19:05:00,19:05:00,5896,59,,,,14452.82,
486020,19:05:48,19:05:48,5897,60,,,,14623.62,0
486020,19:06:29,19:06:29,10148,61,,,,14800.49,0
486020,19:07:15,19:07:15,5899,62,,,,14994.19,0
486020,19:08:44,19:08:44,5900,63,,,,15298.13,0
486020,19:12:14,19:12:14,990,64,,,,15838.7,0
486020,19:13:00,19:13:00,10737,65,,1,,16065.04,
486030,18:12:00,18:12:00,10017,1,,,1,0,
486030,18:14:07,18:14:07,4339,2,,,,820.42,0
486030,18:14:43,18:14:43,4340,3,,,,1017.88,0
486030,18:15:27,18:15:27,4341,4,,,,1273.52,0
486030,18:16:10,18:16:10,5425,5,,,,1495.35,0
486030,18:17:08,18:17:08,8054,6,,,,1807.77,0
486030,18:17:51,18:17:51,5874,7,,,,2029.55,0
486030,18:19:04,18:19:04,5875,8,,,,2374.53,0
486030,18:19:40,18:19:40,5876,9,,,,2547.31,0
486030,18:20:09,18:20:09,5877,10,,,,2713.73,0
486030,18:21:00,18:21:00,4455,11,,,,2951.22,
486030,18:21:45,18:21:45,4456,12,,,,3292.46,0
486030,18:22:04,18:22:04,4457,13,,,,3441.57,0
486030,18:22:27,18:22:27,5879,14,,,,3646.59,0
486030,18:22:51,18:22:51,5880,15,,,,3817.83,0
486030,18:23:05,18:23:05,5881,16,,,,3922.66,0
486030,18:23:24,18:23:24,5882,17,,,,4082.49,0
486030,18:23:46,18:23:46,5883,18,,,,4242.67,0
486030,18:24:02,18:24:02,5884,19,,,,4361.7,0
486030,18:24:26,18:24:26,5886,20,,,,4592.42,0
486030,18:24:48,18:24:48,5887,21,,,,4756.39,0
486030,18:25:24,18:25:24,5888,22,,,,5138.03,0
486030,18:26:00,18:26:00,5889,23,,,,5436.88,0
486030,18:26:49,18:26:49,5890,24,,,,5783.75,0
486030,18:27:08,18:27:08,5891,25,,,,5931.21,0
486030,18:27:39,18:27:39,5892,26,,,,6168.06,0
486030,18:28:11,18:28:11,5893,27,,,,6420.13,0
486030,18:28:43,18:28:43,5894,28,,,,6678.31,0
486030,18:29:16,18:29:16,5895,29,,,,6902.88,0
486030,18:29:49,18:29:49,426,30,,,,7085.82,0
486030,18:30:23,18:30:23,427,31,,,,7314.08,0
486030,18:31:00,18:31:00,428,32,,,,7598.29,
486030,18:33:28,18:33:28,7396,33,,,,8321.57,0
486030,18:33:54,18:33:54,4381,34,,,,8442.36,0
486030,18:34:26,18:34:26,4382,35,,,,8652.29,0
486030,18:35:00,18:35:00,8669,36,,,,8852.51,
486030,18:36:48,18:36:48,1242,37,,,,9040.4,0
486030,18:38:42,18:38:42,1244,38,,,,9324.5,0
486030,18:40:18,18:40:18,1245,39,,,,9551.19,0
486030,18:41:54,18:41:54,1246,40,,,,9787.71,0
486030,18:43:00,18:43:00,9833,41,,,,9921.39,
486030,18:45:58,18:45:58,2658,42,,,,10574.05,0
486030,18:46:54,18:46:54,2659,43,,,,10794.21,0
486030,18:48:00,18:48:00,9868,44,,,,11076.73,
486030,18:49:13,18:49:13,441,45,,,,11305.13,0
486030,18:50:03,18:50:03,442,46,,,,11473.8,0
486030,18:50:57,18:50:57,443,47,,,,11653.78,0
486030,18:52:33,18:52:33,444,48,,,,11889.51,0
486030,18:53:27,18:53:27,445,49,,,,12047.11,0
486030,18:55:00,18:55:00,446,50,,,,12337.04,
486030,18:55:45,18:55:45,447,51,,,,12497.31,0
486030,18:57:02,18:57:02,7267,52,,,,12750.75,0
486030,18:58:00,18:58:00,7268,53,,,,12969.99,0
486030,18:58:34,18:58:34,7269,54,,,,13095.9,0
486030,18:59:32,18:59:32,7271,55,,,,13349.62,0
486030,19:00:15,19:00:15,453,56,,,,13525.04,0
486030,19:02:00,19:02:00,455,57,,,,13851.65,
486030,19:04:15,19:04:15,9896,58,,,,14304.3,0
486030,19:05:00,19:05:00,5896,59,,,,14452.82,
486030,19:05:48,19:05:48,5897,60,,,,14623.62,0
486030,19:06:29,19:06:29,10148,61,,,,14800.49,0
486030,19:07:15,19:07:15,5899,62,,,,14994.19,0
486030,19:08:44,19:08:44,5900,63,,,,15298.13,0
486030,19:12:14,19:12:14,990,64,,,,15838.7,0
486030,19:13:00,19:13:00,10737,65,,1,,16065.04,
486040,18:12:00,18:12:00,10017,1,,,1,0,
486040,18:14:07,18:14:07,4339,2,,,,820.42,0
486040,18:14:43,18:14:43,4340,3,,,,1017.88,0
486040,18:15:27,18:15:27,4341,4,,,,1273.52,0
486040,18:16:10,18:16:10,5425,5,,,,1495.35,0
486040,18:17:08,18:17:08,8054,6,,,,1807.77,0
486040,18:17:51,18:17:51,5874,7,,,,2029.55,0
486040,18:19:04,18:19:04,5875,8,,,,2374.53,0
486040,18:19:40,18:19:40,5876,9,,,,2547.31,0
486040,18:20:09,18:20:09,5877,10,,,,2713.73,0
486040,18:21:00,18:21:00,4455,11,,,,2951.22,
486040,18:21:45,18:21:45,4456,12,,,,3292.46,0
486040,18:22:04,18:22:04,4457,13,,,,3441.57,0
486040,18:22:27,18:22:27,5879,14,,,,3646.59,0
486040,18:22:51,18:22:51,5880,15,,,,3817.83,0
486040,18:23:05,18:23:05,5881,16,,,,3922.66,0
486040,18:23:24,18:23:24,5882,17,,,,4082.49,0
486040,18:23:46,18:23:46,5883,18,,,,4242.67,0
486040,18:24:02,18:24:02,5884,19,,,,4361.7,0
486040,18:24:26,18:24:26,5886,20,,,,4592.42,0
486040,18:24:48,18:24:48,5887,21,,,,4756.39,0
486040,18:25:24,18:25:24,5888,22,,,,5138.03,0
486040,18:26:00,18:26:00,5889,23,,,,5436.88,0
486040,18:26:49,18:26:49,5890,24,,,,5783.75,0
486040,18:27:08,18:27:08,5891,25,,,,5931.21,0
486040,18:27:39,18:27:39,5892,26,,,,6168.06,0
486040,18:28:11,18:28:11,5893,27,,,,6420.13,0
486040,18:28:43,18:28:43,5894,28,,,,6678.31,0
486040,18:29:16,18:29:16,5895,29,,,,6902.88,0
486040,18:29:49,18:29:49,426,30,,,,7085.82,0
486040,18:30:23,18:30:23,427,31,,,,7314.08,0
486040,18:31:00,18:31:00,428,32,,,,7598.29,
486040,18:33:28,18:33:28,7396,33,,,,8321.57,0
486040,18:33:54,18:33:54,4381,34,,,,8442.36,0
486040,18:34:26,18:34:26,4382,35,,,,8652.29,0
486040,18:35:00,18:35:00,8669,36,,,,8852.51,
486040,18:36:48,18:36:48,1242,37,,,,9040.4,0
486040,18:38:42,18:38:42,1244,38,,,,9324.5,0
486040,18:40:18,18:40:18,1245,39,,,,9551.19,0
486040,18:41:54,18:41:54,1246,40,,,,9787.71,0
486040,18:43:00,18:43:00,9833,41,,,,9921.39,
486040,18:45:58,18:45:58,2658,42,,,,10574.05,0
486040,18:46:54,18:46:54,2659,43,,,,10794.21,0
486040,18:48:00,18:48:00,9868,44,,,,11076.73,
486040,18:49:13,18:49:13,441,45,,,,11305.13,0
486040,18:50:03,18:50:03,442,46,,,,11473.8,0
486040,18:50:57,18:50:57,443,47,,,,11653.78,0
486040,18:52:33,18:52:33,444,48,,,,11889.51,0
486040,18:53:27,18:53:27,445,49,,,,12047.11,0
486040,18:55:00,18:55:00,446,50,,,,12337.04,
486040,18:55:45,18:55:45,447,51,,,,12497.31,0
486040,18:57:02,18:57:02,7267,52,,,,12750.75,0
486040,18:58:00,18:58:00,7268,53,,,,12969.99,0
486040,18:58:34,18:58:34,7269,54,,,,13095.9,0
486040,18:59:32,18:59:32,7271,55,,,,13349.62,0
486040,19:00:15,19:00:15,453,56,,,,13525.04,0
486040,19:02:00,19:02:00,455,57,,,,13851.65,
486040,19:04:15,19:04:15,9896,58,,,,14304.3,0
486040,19:05:00,19:05:00,5896,59,,,,14452.82,
486040,19:05:48,19:05:48,5897,60,,,,14623.62,0
486040,19:06:29,19:06:29,10148,61,,,,14800.49,0
486040,19:07:15,19:07:15,5899,62,,,,14994.19,0
486040,19:08:44,19:08:44,5900,63,,,,15298.13,0
486040,19:12:14,19:12:14,990,64,,,,15838.7,0
486040,19:13:00,19:13:00,10737,65,,1,,16065.04,
486050,18:12:00,18:12:00,10017,1,,,1,0,
486050,18:14:07,18:14:07,4339,2,,,,820.42,0
486050,18:14:43,18:14:43,4340,3,,,,1017.88,0
486050,18:15:27,18:15:27,4341,4,,,,1273.52,0
486050,18:16:10,18:16:10,5425,5,,,,1495.35,0
486050,18:17:08,18:17:08,8054,6,,,,1807.77,0
486050,18:17:51,18:17:51,5874,7,,,,2029.55,0
486050,18:19:04,18:19:04,5875,8,,,,2374.53,0
486050,18:19:40,18:19:40,5876,9,,,,2547.31,0
486050,18:20:09,18:20:09,5877,10,,,,2713.73,0
486050,18:21:00,18:21:00,4455,11,,,,2951.22,
486050,18:21:45,18:21:45,4456,12,,,,3292.46,0
486050,18:22:04,18:22:04,4457,13,,,,3441.57,0
486050,18:22:27,18:22:27,5879,14,,,,3646.59,0
486050,18:22:51,18:22:51,5880,15,,,,3817.83,0
486050,18:23:05,18:23:05,5881,16,,,,3922.66,0
486050,18:23:24,18:23:24,5882,17,,,,4082.49,0
486050,18:23:46,18:23:46,5883,18,,,,4242.67,0
486050,18:24:02,18:24:02,5884,19,,,,4361.7,0
486050,18:24:26,18:24:26,5886,20,,,,4592.42,0
486050,18:24:48,18:24:48,5887,21,,,,4756.39,0
486050,18:25:24,18:25:24,5888,22,,,,5138.03,0
486050,18:26:00,18:26:00,5889,23,,,,5436.88,0
486050,18:26:49,18:26:49,5890,24,,,,5783.75,0
486050,18:27:08,18:27:08,5891,25,,,,5931.21,0
486050,18:27:39,18:27:39,5892,26,,,,6168.06,0
486050,18:28:11,18:28:11,5893,27,,,,6420.13,0
486050,18:28:43,18:28:43,5894,28,,,,6678.31,0
486050,18:29:16,18:29:16,5895,29,,,,6902.88,0
486050,18:29:49,18:29:49,426,30,,,,7085.82,0
486050,18:30:23,18:30:23,427,31,,,,7314.08,0
486050,18:31:00,18:31:00,428,32,,,,7598.29,
486050,18:33:28,18:33:28,7396,33,,,,8321.57,0
486050,18:33:54,18:33:54,4381,34,,,,8442.36,0
486050,18:34:26,18:34:26,4382,35,,,,8652.29,0
486050,18:35:00,18:35:00,8669,36,,,,8852.51,
486050,18:36:48,18:36:48,1242,37,,,,9040.4,0
486050,18:38:42,18:38:42,1244,38,,,,9324.5,0
486050,18:40:18,18:40:18,1245,39,,,,9551.19,0
486050,18:41:54,18:41:54,1246,40,,,,9787.71,0
486050,18:43:00,18:43:00,9833,41,,,,9921.39,
486050,18:45:58,18:45:58,2658,42,,,,10574.05,0
486050,18:46:54,18:46:54,2659,43,,,,10794.21,0
486050,18:48:00,18:48:00,9868,44,,,,11076.73,
486050,18:49:13,18:49:13,441,45,,,,11305.13,0
486050,18:50:03,18:50:03,442,46,,,,11473.8,0
486050,18:50:57,18:50:57,443,47,,,,11653.78,0
486050,18:52:33,18:52:33,444,48,,,,11889.51,0
486050,18:53:27,18:53:27,445,49,,,,12047.11,0
486050,18:55:00,18:55:00,446,50,,,,12337.04,
486050,18:55:45,18:55:45,447,51,,,,12497.31,0
486050,18:57:02,18:57:02,7267,52,,,,12750.75,0
486050,18:58:00,18:58:00,7268,53,,,,12969.99,0
486050,18:58:34,18:58:34,7269,54,,,,13095.9,0
486050,18:59:32,18:59:32,7271,55,,,,13349.62,0
486050,19:00:15,19:00:15,453,56,,,,13525.04,0
486050,19:02:00,19:02:00,455,57,,,,13851.65,
486050,19:04:15,19:04:15,9896,58,,,,14304.3,0
486050,19:05:00,19:05:00,5896,59,,,,14452.82,
486050,19:05:48,19:05:48,5897,60,,,,14623.62,0
486050,19:06:29,19:06:29,10148,61,,,,14800.49,0
486050,19:07:15,19:07:15,5899,62,,,,14994.19,0
486050,19:08:44,19:08:44,5900,63,,,,15298.13,0
486050,19:12:14,19:12:14,990,64,,,,15838.7,0
486050,19:13:00,19:13:00,10737,65,,1,,16065.04,
486060,18:12:00,18:12:00,10017,1,,,1,0,
486060,18:14:07,18:14:07,4339,2,,,,820.42,0
486060,18:14:43,18:14:43,4340,3,,,,1017.88,0
486060,18:15:27,18:15:27,4341,4,,,,1273.52,0
486060,18:16:10,18:16:10,5425,5,,,,1495.35,0
486060,18:17:08,18:17:08,8054,6,,,,1807.77,0
486060,18:17:51,18:17:51,5874,7,,,,2029.55,0
486060,18:19:04,18:19:04,5875,8,,,,2374.53,0
486060,18:19:40,18:19:40,5876,9,,,,2547.31,0
486060,18:20:09,18:20:09,5877,10,,,,2713.73,0
486060,18:21:00,18:21:00,4455,11,,,,2951.22,
486060,18:21:45,18:21:45,4456,12,,,,3292.46,0
486060,18:22:04,18:22:04,4457,13,,,,3441.57,0
486060,18:22:27,18:22:27,5879,14,,,,3646.59,0
486060,18:22:51,18:22:51,5880,15,,,,3817.83,0
486060,18:23:05,18:23:05,5881,16,,,,3922.66,0
486060,18:23:24,18:23:24,5882,17,,,,4082.49,0
486060,18:23:46,18:23:46,5883,18,,,,4242.67,0
486060,18:24:02,18:24:02,5884,19,,,,4361.7,0
486060,18:24:26,18:24:26,5886,20,,,,4592.42,0
486060,18:24:48,18:24:48,5887,21,,,,4756.39,0
486060,18:25:24,18:25:24,5888,22,,,,5138.03,0
486060,18:26:00,18:26:00,5889,23,,,,5436.88,0
486060,18:26:49,18:26:49,5890,24,,,,5783.75,0
486060,18:27:08,18:27:08,5891,25,,,,5931.21,0
486060,18:27:39,18:27:39,5892,26,,,,6168.06,0
486060,18:28:11,18:28:11,5893,27,,,,6420.13,0
486060,18:28:43,18:28:43,5894,28,,,,6678.31,0
486060,18:29:16,18:29:16,5895,29,,,,6902.88,0
486060,18:29:49,18:29:49,426,30,,,,7085.82,0
486060,18:30:23,18:30:23,427,31,,,,7314.08,0
486060,18:31:00,18:31:00,428,32,,,,7598.29,
486060,18:33:28,18:33:28,7396,33,,,,8321.57,0
486060,18:33:54,18:33:54,4381,34,,,,8442.36,0
486060,18:34:26,18:34:26,4382,35,,,,8652.29,0
486060,18:35:00,18:35:00,8669,36,,,,8852.51,
486060,18:36:48,18:36:48,1242,37,,,,9040.4,0
486060,18:38:42,18:38:42,1244,38,,,,9324.5,0
486060,18:40:18,18:40:18,1245,39,,,,9551.19,0
486060,18:41:54,18:41:54,1246,40,,,,9787.71,0
486060,18:43:00,18:43:00,9833,41,,,,9921.39,
486060,18:45:58,18:45:58,2658,42,,,,10574.05,0
486060,18:46:54,18:46:54,2659,43,,,,10794.21,0
486060,18:48:00,18:48:00,9868,44,,,,11076.73,
486060,18:49:13,18:49:13,441,45,,,,11305.13,0
486060,18:50:03,18:50:03,442,46,,,,11473.8,0
486060,18:50:57,18:50:57,443,47,,,,11653.78,0
486060,18:52:33,18:52:33,444,48,,,,11889.51,0
486060,18:53:27,18:53:27,445,49,,,,12047.11,0
486060,18:55:00,18:55:00,446,50,,,,12337.04,
486060,18:55:45,18:55:45,447,51,,,,12497.31,0
486060,18:57:02,18:57:02,7267,52,,,,12750.75,0
486060,18:58:00,18:58:00,7268,53,,,,12969.99,0
486060,18:58:34,18:58:34,7269,54,,,,13095.9,0
486060,18:59:32,18:59:32,7271,55,,,,13349.62,0
486060,19:00:15,19:00:15,453,56,,,,13525.04,0
486060,19:02:00,19:02:00,455,57,,,,13851.65,
486060,19:04:15,19:04:15,9896,58,,,,14304.3,0
486060,19:05:00,19:05:00,5896,59,,,,14452.82,
486060,19:05:48,19:05:48,5897,60,,,,14623.62,0
486060,19:06:29,19:06:29,10148,61,,,,14800.49,0
486060,19:07:15,19:07:15,5899,62,,,,14994.19,0
486060,19:08:44,19:08:44,5900,63,,,,15298.13,0
486060,19:12:14,19:12:14,990,64,,,,15838.7,0
486060,19:13:00,19:13:00,10737,65,,1,,16065.04,
4960090,11:45:00,11:45:00,10017,1,,,1,0,
4960090,11:47:36,11:47:36,4339,2,,,,820.42,0
4960090,11:48:20,11:48:20,4340,3,,,,1017.88,0
4960090,11:49:13,11:49:13,4341,4,,,,1273.52,0
4960090,11:50:06,11:50:06,5425,5,,,,1495.35,0
4960090,11:51:17,11:51:17,8054,6,,,,1807.77,0
4960090,11:52:10,11:52:10,5874,7,,,,2029.55,0
4960090,11:53:38,11:53:38,5875,8,,,,2374.53,0
4960090,11:54:22,11:54:22,5876,9,,,,2547.31,0
4960090,11:54:58,11:54:58,5877,10,,,,2713.73,0
4960090,11:56:00,11:56:00,4455,11,,,,2951.22,
4960090,11:56:49,11:56:49,4456,12,,,,3292.46,0
4960090,11:57:10,11:57:10,4457,13,,,,3441.57,0
4960090,11:57:36,11:57:36,5879,14,,,,3646.59,0
4960090,11:58:02,11:58:02,5880,15,,,,3817.83,0
4960090,11:58:18,11:58:18,5881,16,,,,3922.66,0
4960090,11:58:39,11:58:39,5882,17,,,,4082.49,0
4960090,11:59:03,11:59:03,5883,18,,,,4242.67,0
4960090,11:59:21,11:59:21,5884,19,,,,4361.7,0
4960090,11:59:46,11:59:46,5886,20,,,,4592.42,0
4960090,12:00:11,12:00:11,5887,21,,,,4756.39,0
4960090,12:00:51,12:00:51,5888,22,,,,5138.03,0
4960090,12:01:30,12:01:30,5889,23,,,,5436.88,0
4960090,12:02:24,12:02:24,5890,24,,,,5783.75,0
4960090,12:02:45,12:02:45,5891,25,,,,5931.21,0
4960090,12:03:19,12:03:19,5892,26,,,,6168.06,0
4960090,12:03:54,12:03:54,5893,27,,,,6420.13,0
4960090,12:04:30,12:04:30,5894,28,,,,6678.31,0
4960090,12:05:05,12:05:05,5895,29,,,,6902.88,0
4960090,12:05:42,12:05:42,426,30,,,,7085.82,0
4960090,12:06:19,12:06:19,427,31,,,,7314.08,0
4960090,12:07:00,12:07:00,428,32,,,,7598.29,
4960090,12:09:28,12:09:28,7396,33,,,,8321.57,0
4960090,12:09:54,12:09:54,4381,34,,,,8442.36,0
4960090,12:10:26,12:10:26,4382,35,,,,8652.29,0
4960090,12:11:00,12:11:00,8669,36,,,,8852.51,
4960090,12:12:21,12:12:21,1242,37,,,,9040.4,0
4960090,12:13:46,12:13:46,1244,38,,,,9324.5,0
4960090,12:14:58,12:14:58,1245,39,,,,9551.19,0
4960090,12:16:10,12:16:10,1246,40,,,,9787.71,0
4960090,12:17:00,12:17:00,9833,41,,,,9921.39,
4960090,12:19:22,12:19:22,2658,42,,,,10574.05,0
4960090,12:20:07,12:20:07,2659,43,,,,10794.21,0
4960090,12:21:00,12:21:00,9868,44,,,,11076.73,
4960090,12:22:23,12:22:23,441,45,,,,11305.13,0
4960090,12:23:20,12:23:20,442,46,,,,11473.8,0
4960090,12:24:22,12:24:22,443,47,,,,11653.78,0
4960090,12:26:12,12:26:12,444,48,,,,11889.51,0
4960090,12:27:14,12:27:14,445,49,,,,12047.11,0
4960090,12:29:00,12:29:00,446,50,,,,12337.04,
4960090,12:29:45,12:29:45,447,51,,,,12497.31,0
4960090,12:31:02,12:31:02,7267,52,,,,12750.75,0
4960090,12:32:00,12:32:00,7268,53,,,,12969.99,0
4960090,12:32:34,12:32:34,7269,54,,,,13095.9,0
4960090,12:33:32,12:33:32,7271,55,,,,13349.62,0
4960090,12:34:15,12:34:15,453,56,,,,13525.04,0
4960090,12:36:00,12:36:00,455,57,,,,13851.65,
4960090,12:38:15,12:38:15,9896,58,,,,14304.3,0
4960090,12:39:00,12:39:00,5896,59,,,,14452.82,
4960090,12:40:07,12:40:07,5897,60,,,,14623.62,0
4960090,12:41:02,12:41:02,10148,61,,,,14800.49,0
4960090,12:42:05,12:42:05,5899,62,,,,14994.19,0
4960090,12:44:08,12:44:08,5900,63,,,,15298.13,0
4960090,12:48:56,12:48:56,990,64,,,,15838.7,0
4960090,12:50:00,12:50:00,10737,65,,1,,16065.04,
4997090,07:40:00,07:40:00,10017,1,,,1,0,
4997090,07:42:36,07:42:36,4339,2,,,,820.42,0
4997090,07:43:20,07:43:20,4340,3,,,,1017.88,0
4997090,07:44:13,07:44:13,4341,4,,,,1273.52,0
4997090,07:45:06,07:45:06,5425,5,,,,1495.35,0
4997090,07:46:17,07:46:17,8054,6,,,,1807.77,0
4997090,07:47:10,07:47:10,5874,7,,,,2029.55,0
4997090,07:48:38,07:48:38,5875,8,,,,2374.53,0
4997090,07:49:22,07:49:22,5876,9,,,,2547.31,0
4997090,07:49:58,07:49:58,5877,10,,,,2713.73,0
4997090,07:51:00,07:51:00,4455,11,,,,2951.22,
4997090,07:51:54,07:51:54,4456,12,,,,3292.46,0
4997090,07:52:17,07:52:17,4457,13,,,,3441.57,0
4997090,07:52:45,07:52:45,5879,14,,,,3646.59,0
4997090,07:53:13,07:53:13,5880,15,,,,3817.83,0
4997090,07:53:31,07:53:31,5881,16,,,,3922.66,0
4997090,07:53:53,07:53:53,5882,17,,,,4082.49,0
4997090,07:54:20,07:54:20,5883,18,,,,4242.67,0
4997090,07:54:39,07:54:39,5884,19,,,,4361.7,0
4997090,07:55:07,07:55:07,5886,20,,,,4592.42,0
4997090,07:55:33,07:55:33,5887,21,,,,4756.39,0
4997090,07:56:17,07:56:17,5888,22,,,,5138.03,0
4997090,07:57:00,07:57:00,5889,23,,,,5436.88,0
4997090,07:57:59,07:57:59,5890,24,,,,5783.75,0
4997090,07:58:22,07:58:22,5891,25,,,,5931.21,0
4997090,07:58:59,07:58:59,5892,26,,,,6168.06,0
4997090,07:59:38,07:59:38,5893,27,,,,6420.13,0
4997090,08:00:16,08:00:16,5894,28,,,,6678.31,0
4997090,08:00:55,08:00:55,5895,29,,,,6902.88,0
4997090,08:01:35,08:01:35,426,30,,,,7085.82,0
4997090,08:02:16,08:02:16,427,31,,,,7314.08,0
4997090,08:03:00,08:03:00,428,32,,,,7598.29,
4997090,08:06:05,08:06:05,7396,33,,,,8321.57,0
4997090,08:06:38,08:06:38,4381,34,,,,8442.36,0
4997090,08:07:17,08:07:17,4382,35,,,,8652.29,0
4997090,08:08:00,08:08:00,8669,36,,,,8852.51,
4997090,08:09:07,08:09:07,1242,37,,,,9040.4,0
4997090,08:10:18,08:10:18,1244,38,,,,9324.5,0
4997090,08:11:18,08:11:18,1245,39,,,,9551.19,0
4997090,08:12:18,08:12:18,1246,40,,,,9787.71,0
4997090,08:13:00,08:13:00,9833,41,,,,9921.39,
4997090,08:16:33,08:16:33,2658,42,,,,10574.05,0
4997090,08:17:41,08:17:41,2659,43,,,,10794.21,0
4997090,08:19:00,08:19:00,9868,44,,,,11076.73,
4997090,08:20:13,08:20:13,441,45,,,,11305.13,0
4997090,08:21:03,08:21:03,442,46,,,,11473.8,0
4997090,08:21:57,08:21:57,443,47,,,,11653.78,0
4997090,08:23:33,08:23:33,444,48,,,,11889.51,0
4997090,08:24:27,08:24:27,445,49,,,,12047.11,0
4997090,08:26:00,08:26:00,446,50,,,,12337.04,
4997090,08:26:45,08:26:45,447,51,,,,12497.31,0
4997090,08:28:02,08:28:02,7267,52,,,,12750.75,0
4997090,08:29:00,08:29:00,7268,53,,,,12969.99,0
4997090,08:29:34,08:29:34,7269,54,,,,13095.9,0
4997090,08:30:32,08:30:32,7271,55,,,,13349.62,0
4997090,08:31:15,08:31:15,453,56,,,,13525.04,0
4997090,08:33:00,08:33:00,455,57,,,,13851.65,
4997090,08:34:30,08:34:30,9896,58,,,,14304.3,0
4997090,08:35:00,08:35:00,5896,59,,,,14452.82,
4997090,08:36:13,08:36:13,5897,60,,,,14623.62,0
4997090,08:37:13,08:37:13,10148,61,,,,14800.49,0
4997090,08:38:22,08:38:22,5899,62,,,,14994.19,0
4997090,08:40:36,08:40:36,5900,63,,,,15298.13,0
4997090,08:45:51,08:45:51,990,64,,,,15838.7,0
4997090,08:47:00,08:47:00,10737,65,,1,,16065.04,
5385020,21:50:00,21:50:00,10017,1,,,1,0,
5385020,21:52:07,21:52:07,4339,2,,,,820.42,0
5385020,21:52:43,21:52:43,4340,3,,,,1017.88,0
5385020,21:53:27,21:53:27,4341,4,,,,1273.52,0
5385020,21:54:10,21:54:10,5425,5,,,,1495.35,0
5385020,21:55:08,21:55:08,8054,6,,,,1807.77,0
5385020,21:55:51,21:55:51,5874,7,,,,2029.55,0
5385020,21:57:04,21:57:04,5875,8,,,,2374.53,0
5385020,21:57:40,21:57:40,5876,9,,,,2547.31,0
5385020,21:58:09,21:58:09,5877,10,,,,2713.73,0
5385020,21:59:00,21:59:00,4455,11,,,,2951.22,
5385020,21:59:45,21:59:45,4456,12,,,,3292.46,0
5385020,22:00:04,22:00:04,4457,13,,,,3441.57,0
5385020,22:00:27,22:00:27,5879,14,,,,3646.59,0
5385020,22:00:51,22:00:51,5880,15,,,,3817.83,0
5385020,22:01:05,22:01:05,5881,16,,,,3922.66,0
5385020,22:01:24,22:01:24,5882,17,,,,4082.49,0
5385020,22:01:46,22:01:46,5883,18,,,,4242.67,0
5385020,22:02:02,22:02:02,5884,19,,,,4361.7,0
5385020,22:02:26,22:02:26,5886,20,,,,4592.42,0
5385020,22:02:48,22:02:48,5887,21,,,,4756.39,0
5385020,22:03:24,22:03:24,5888,22,,,,5138.03,0
5385020,22:04:00,22:04:00,5889,23,,,,5436.88,0
5385020,22:04:49,22:04:49,5890,24,,,,5783.75,0
5385020,22:05:08,22:05:08,5891,25,,,,5931.21,0
5385020,22:05:39,22:05:39,5892,26,,,,6168.06,0
5385020,22:06:11,22:06:11,5893,27,,,,6420.13,0
5385020,22:06:43,22:06:43,5894,28,,,,6678.31,0
5385020,22:07:16,22:07:16,5895,29,,,,6902.88,0
5385020,22:07:49,22:07:49,426,30,,,,7085.82,0
5385020,22:08:23,22:08:23,427,31,,,,7314.08,0
5385020,22:09:00,22:09:00,428,32,,,,7598.29,
5385020,22:11:28,22:11:28,7396,33,,,,8321.57,0
5385020,22:11:54,22:11:54,4381,34,,,,8442.36,0
5385020,22:12:26,22:12:26,4382,35,,,,8652.29,0
5385020,22:13:00,22:13:00,8669,36,,,,8852.51,
5385020,22:13:40,22:13:40,1242,37,,,,9040.4,0
5385020,22:14:23,22:14:23,1244,38,,,,9324.5,0
5385020,22:14:59,22:14:59,1245,39,,,,9551.19,0
5385020,22:15:35,22:15:35,1246,40,,,,9787.71,0
5385020,22:16:00,22:16:00,9833,41,,,,9921.39,
5385020,22:18:58,22:18:58,2658,42,,,,10574.05,0
5385020,22:19:54,22:19:54,2659,43,,,,10794.21,0
5385020,22:21:00,22:21:00,9868,44,,,,11076.73,
5385020,22:22:13,22:22:13,441,45,,,,11305.13,0
5385020,22:23:03,22:23:03,442,46,,,,11473.8,0
5385020,22:23:57,22:23:57,443,47,,,,11653.78,0
5385020,22:25:33,22:25:33,444,48,,,,11889.51,0
5385020,22:26:27,22:26:27,445,49,,,,12047.11,0
5385020,22:28:00,22:28:00,446,50,,,,12337.04,
5385020,22:28:39,22:28:39,447,51,,,,12497.31,0
5385020,22:29:45,22:29:45,7267,52,,,,12750.75,0
5385020,22:30:35,22:30:35,7268,53,,,,12969.99,0
5385020,22:31:03,22:31:03,7269,54,,,,13095.9,0
5385020,22:31:53,22:31:53,7271,55,,,,13349.62,0
5385020,22:32:30,22:32:30,453,56,,,,13525.04,0
5385020,22:34:00,22:34:00,455,57,,,,13851.65,
5385020,22:35:30,22:35:30,9896,58,,,,14304.3,0
5385020,22:36:00,22:36:00,5896,59,,,,14452.82,
5385020,22:36:30,22:36:30,5897,60,,,,14623.62,0
5385020,22:36:55,22:36:55,10148,61,,,,14800.49,0
5385020,22:37:24,22:37:24,5899,62,,,,14994.19,0
5385020,22:38:20,22:38:20,5900,63,,,,15298.13,0
5385020,22:40:31,22:40:31,990,64,,,,15838.7,0
5385020,22:41:00,22:41:00,10737,65,,1,,16065.04,
5385030,21:50:00,21:50:00,10017,1,,,1,0,
5385030,21:52:07,21:52:07,4339,2,,,,820.42,0
5385030,21:52:43,21:52:43,4340,3,,,,1017.88,0
5385030,21:53:27,21:53:27,4341,4,,,,1273.52,0
5385030,21:54:10,21:54:10,5425,5,,,,1495.35,0
5385030,21:55:08,21:55:08,8054,6,,,,1807.77,0
5385030,21:55:51,21:55:51,5874,7,,,,2029.55,0
5385030,21:57:04,21:57:04,5875,8,,,,2374.53,0
5385030,21:57:40,21:57:40,5876,9,,,,2547.31,0
5385030,21:58:09,21:58:09,5877,10,,,,2713.73,0
5385030,21:59:00,21:59:00,4455,11,,,,2951.22,
5385030,21:59:45,21:59:45,4456,12,,,,3292.46,0
5385030,22:00:04,22:00:04,4457,13,,,,3441.57,0
5385030,22:00:27,22:00:27,5879,14,,,,3646.59,0
5385030,22:00:51,22:00:51,5880,15,,,,3817.83,0
5385030,22:01:05,22:01:05,5881,16,,,,3922.66,0
5385030,22:01:24,22:01:24,5882,17,,,,4082.49,0
5385030,22:01:46,22:01:46,5883,18,,,,4242.67,0
5385030,22:02:02,22:02:02,5884,19,,,,4361.7,0
5385030,22:02:26,22:02:26,5886,20,,,,4592.42,0
5385030,22:02:48,22:02:48,5887,21,,,,4756.39,0
5385030,22:03:24,22:03:24,5888,22,,,,5138.03,0
5385030,22:04:00,22:04:00,5889,23,,,,5436.88,0
5385030,22:04:49,22:04:49,5890,24,,,,5783.75,0
5385030,22:05:08,22:05:08,5891,25,,,,5931.21,0
5385030,22:05:39,22:05:39,5892,26,,,,6168.06,0
5385030,22:06:11,22:06:11,5893,27,,,,6420.13,0
5385030,22:06:43,22:06:43,5894,28,,,,6678.31,0
5385030,22:07:16,22:07:16,5895,29,,,,6902.88,0
5385030,22:07:49,22:07:49,426,30,,,,7085.82,0
5385030,22:08:23,22:08:23,427,31,,,,7314.08,0
5385030,22:09:00,22:09:00,428,32,,,,7598.29,
5385030,22:11:28,22:11:28,7396,33,,,,8321.57,0
5385030,22:11:54,22:11:54,4381,34,,,,8442.36,0
5385030,22:12:26,22:12:26,4382,35,,,,8652.29,0
5385030,22:13:00,22:13:00,8669,36,,,,8852.51,
5385030,22:13:40,22:13:40,1242,37,,,,9040.4,0
5385030,22:14:23,22:14:23,1244,38,,,,9324.5,0
5385030,22:14:59,22:14:59,1245,39,,,,9551.19,0
5385030,22:15:35,22:15:35,1246,40,,,,9787.71,0
5385030,22:16:00,22:16:00,9833,41,,,,9921.39,
5385030,22:18:58,22:18:58,2658,42,,,,10574.05,0
5385030,22:19:54,22:19:54,2659,43,,,,10794.21,0
5385030,22:21:00,22:21:00,9868,44,,,,11076.73,
5385030,22:22:13,22:22:13,441,45,,,,11305.13,0
5385030,22:23:03,22:23:03,442,46,,,,11473.8,0
5385030,22:23:57,22:23:57,443,47,,,,11653.78,0
5385030,22:25:33,22:25:33,444,48,,,,11889.51,0
5385030,22:26:27,22:26:27,445,49,,,,12047.11,0
5385030,22:28:00,22:28:00,446,50,,,,12337.04,
5385030,22:28:39,22:28:39,447,51,,,,12497.31,0
5385030,22:29:45,22:29:45,7267,52,,,,12750.75,0
5385030,22:30:35,22:30:35,7268,53,,,,12969.99,0
5385030,22:31:03,22:31:03,7269,54,,,,13095.9,0
5385030,22:31:53,22:31:53,7271,55,,,,13349.62,0
5385030,22:32:30,22:32:30,453,56,,,,13525.04,0
5385030,22:34:00,22:34:00,455,57,,,,13851.65,
5385030,22:35:30,22:35:30,9896,58,,,,14304.3,0
5385030,22:36:00,22:36:00,5896,59,,,,14452.82,
5385030,22:36:30,22:36:30,5897,60,,,,14623.62,0
5385030,22:36:55,22:36:55,10148,61,,,,14800.49,0
5385030,22:37:24,22:37:24,5899,62,,,,14994.19,0
5385030,22:38:20,22:38:20,5900,63,,,,15298.13,0
5385030,22:40:31,22:40:31,990,64,,,,15838.7,0
5385030,22:41:00,22:41:00,10737,65,,1,,16065.04,
5385040,21:50:00,21:50:00,10017,1,,,1,0,
5385040,21:52:07,21:52:07,4339,2,,,,820.42,0
5385040,21:52:43,21:52:43,4340,3,,,,1017.88,0
5385040,21:53:27,21:53:27,4341,4,,,,1273.52,0
5385040,21:54:10,21:54:10,5425,5,,,,1495.35,0
5385040,21:55:08,21:55:08,8054,6,,,,1807.77,0
5385040,21:55:51,21:55:51,5874,7,,,,2029.55,0
5385040,21:57:04,21:57:04,5875,8,,,,2374.53,0
5385040,21:57:40,21:57:40,5876,9,,,,2547.31,0
5385040,21:58:09,21:58:09,5877,10,,,,2713.73,0
5385040,21:59:00,21:59:00,4455,11,,,,2951.22,
5385040,21:59:45,21:59:45,4456,12,,,,3292.46,0
5385040,22:00:04,22:00:04,4457,13,,,,3441.57,0
5385040,22:00:27,22:00:27,5879,14,,,,3646.59,0
5385040,22:00:51,22:00:51,5880,15,,,,3817.83,0
5385040,22:01:05,22:01:05,5881,16,,,,3922.66,0
5385040,22:01:24,22:01:24,5882,17,,,,4082.49,0
5385040,22:01:46,22:01:46,5883,18,,,,4242.67,0
5385040,22:02:02,22:02:02,5884,19,,,,4361.7,0
5385040,22:02:26,22:02:26,5886,20,,,,4592.42,0
5385040,22:02:48,22:02:48,5887,21,,,,4756.39,0
5385040,22:03:24,22:03:24,5888,22,,,,5138.03,0
5385040,22:04:00,22:04:00,5889,23,,,,5436.88,0
5385040,22:04:49,22:04:49,5890,24,,,,5783.75,0
5385040,22:05:08,22:05:08,5891,25,,,,5931.21,0
5385040,22:05:39,22:05:39,5892,26,,,,6168.06,0
5385040,22:06:11,22:06:11,5893,27,,,,6420.13,0
5385040,22:06:43,22:06:43,5894,28,,,,6678.31,0
5385040,22:07:16,22:07:16,5895,29,,,,6902.88,0
5385040,22:07:49,22:07:49,426,30,,,,7085.82,0
5385040,22:08:23,22:08:23,427,31,,,,7314.08,0
5385040,22:09:00,22:09:00,428,32,,,,7598.29,
5385040,22:11:28,22:11:28,7396,33,,,,8321.57,0
5385040,22:11:54,22:11:54,4381,34,,,,8442.36,0
5385040,22:12:26,22:12:26,4382,35,,,,8652.29,0
5385040,22:13:00,22:13:00,8669,36,,,,8852.51,
5385040,22:13:40,22:13:40,1242,37,,,,9040.4,0
5385040,22:14:23,22:14:23,1244,38,,,,9324.5,0
5385040,22:14:59,22:14:59,1245,39,,,,9551.19,0
5385040,22:15:35,22:15:35,1246,40,,,,9787.71,0
5385040,22:16:00,22:16:00,9833,41,,,,9921.39,
5385040,22:18:58,22:18:58,2658,42,,,,10574.05,0
5385040,22:19:54,22:19:54,2659,43,,,,10794.21,0
5385040,22:21:00,22:21:00,9868,44,,,,11076.73,
5385040,22:22:13,22:22:13,441,45,,,,11305.13,0
5385040,22:23:03,22:23:03,442,46,,,,11473.8,0
5385040,22:23:57,22:23:57,443,47,,,,11653.78,0
5385040,22:25:33,22:25:33,444,48,,,,11889.51,0
5385040,22:26:27,22:26:27,445,49,,,,12047.11,0
5385040,22:28:00,22:28:00,446,50,,,,12337.04,
5385040,22:28:39,22:28:39,447,51,,,,12497.31,0
5385040,22:29:45,22:29:45,7267,52,,,,12750.75,0
5385040,22:30:35,22:30:35,7268,53,,,,12969.99,0
5385040,22:31:03,22:31:03,7269,54,,,,13095.9,0
5385040,22:31:53,22:31:53,7271,55,,,,13349.62,0
5385040,22:32:30,22:32:30,453,56,,,,13525.04,0
5385040,22:34:00,22:34:00,455,57,,,,13851.65,
5385040,22:35:30,22:35:30,9896,58,,,,14304.3,0
5385040,22:36:00,22:36:00,5896,59,,,,14452.82,
5385040,22:36:30,22:36:30,5897,60,,,,14623.62,0
5385040,22:36:55,22:36:55,10148,61,,,,14800.49,0
5385040,22:37:24,22:37:24,5899,62,,,,14994.19,0
5385040,22:38:20,22:38:20,5900,63,,,,15298.13,0
5385040,22:40:31,22:40:31,990,64,,,,15838.7,0
5385040,22:41:00,22:41:00,10737,65,,1,,16065.04,
5385050,21:50:00,21:50:00,10017,1,,,1,0,
5385050,21:52:07,21:52:07,4339,2,,,,820.42,0
5385050,21:52:43,21:52:43,4340,3,,,,1017.88,0
5385050,21:53:27,21:53:27,4341,4,,,,1273.52,0
5385050,21:54:10,21:54:10,5425,5,,,,1495.35,0
5385050,21:55:08,21:55:08,8054,6,,,,1807.77,0
5385050,21:55:51,21:55:51,5874,7,,,,2029.55,0
5385050,21:57:04,21:57:04,5875,8,,,,2374.53,0
5385050,21:57:40,21:57:40,5876,9,,,,2547.31,0
5385050,21:58:09,21:58:09,5877,10,,,,2713.73,0
5385050,21:59:00,21:59:00,4455,11,,,,2951.22,
5385050,21:59:45,21:59:45,4456,12,,,,3292.46,0
5385050,22:00:04,22:00:04,4457,13,,,,3441.57,0
5385050,22:00:27,22:00:27,5879,14,,,,3646.59,0
5385050,22:00:51,22:00:51,5880,15,,,,3817.83,0
5385050,22:01:05,22:01:05,5881,16,,,,3922.66,0
5385050,22:01:24,22:01:24,5882,17,,,,4082.49,0
5385050,22:01:46,22:01:46,5883,18,,,,4242.67,0
5385050,22:02:02,22:02:02,5884,19,,,,4361.7,0
5385050,22:02:26,22:02:26,5886,20,,,,4592.42,0
5385050,22:02:48,22:02:48,5887,21,,,,4756.39,0
5385050,22:03:24,22:03:24,5888,22,,,,5138.03,0
5385050,22:04:00,22:04:00,5889,23,,,,5436.88,0
5385050,22:04:49,22:04:49,5890,24,,,,5783.75,0
5385050,22:05:08,22:05:08,5891,25,,,,5931.21,0
5385050,22:05:39,22:05:39,5892,26,,,,6168.06,0
5385050,22:06:11,22:06:11,5893,27,,,,6420.13,0
5385050,22:06:43,22:06:43,5894,28,,,,6678.31,0
5385050,22:07:16,22:07:16,5895,29,,,,6902.88,0
5385050,22:07:49,22:07:49,426,30,,,,7085.82,0
5385050,22:08:23,22:08:23,427,31,,,,7314.08,0
5385050,22:09:00,22:09:00,428,32,,,,7598.29,
5385050,22:11:28,22:11:28,7396,33,,,,8321.57,0
5385050,22:11:54,22:11:54,4381,34,,,,8442.36,0
5385050,22:12:26,22:12:26,4382,35,,,,8652.29,0
5385050,22:13:00,22:13:00,8669,36,,,,8852.51,
5385050,22:13:40,22:13:40,1242,37,,,,9040.4,0
5385050,22:14:23,22:14:23,1244,38,,,,9324.5,0
5385050,22:14:59,22:14:59,1245,39,,,,9551.19,0
5385050,22:15:35,22:15:35,1246,40,,,,9787.71,0
5385050,22:16:00,22:16:00,9833,41,,,,9921.39,
5385050,22:18:58,22:18:58,2658,42,,,,10574.05,0
5385050,22:19:54,22:19:54,2659,43,,,,10794.21,0
5385050,22:21:00,22:21:00,9868,44,,,,11076.73,
5385050,22:22:13,22:22:13,441,45,,,,11305.13,0
5385050,22:23:03,22:23:03,442,46,,,,11473.8,0
5385050,22:23:57,22:23:57,443,47,,,,11653.78,0
5385050,22:25:33,22:25:33,444,48,,,,11889.51,0
5385050,22:26:27,22:26:27,445,49,,,,12047.11,0
5385050,22:28:00,22:28:00,446,50,,,,12337.04,
5385050,22:28:39,22:28:39,447,51,,,,12497.31,0
5385050,22:29:45,22:29:45,7267,52,,,,12750.75,0
5385050,22:30:35,22:30:35,7268,53,,,,12969.99,0
5385050,22:31:03,22:31:03,7269,54,,,,13095.9,0
5385050,22:31:53,22:31:53,7271,55,,,,13349.62,0
5385050,22:32:30,22:32:30,453,56,,,,13525.04,0
5385050,22:34:00,22:34:00,455,57,,,,13851.65,
5385050,22:35:30,22:35:30,9896,58,,,,14304.3,0
5385050,22:36:00,22:36:00,5896,59,,,,14452.82,
5385050,22:36:30,22:36:30,5897,60,,,,14623.62,0
5385050,22:36:55,22:36:55,10148,61,,,,14800.49,0
5385050,22:37:24,22:37:24,5899,62,,,,14994.19,0
5385050,22:38:20,22:38:20,5900,63,,,,15298.13,0
5385050,22:40:31,22:40:31,990,64,,,,15838.7,0
5385050,22:41:00,22:41:00,10737,65,,1,,16065.04,
5385060,21:50:00,21:50:00,10017,1,,,1,0,
5385060,21:52:07,21:52:07,4339,2,,,,820.42,0
5385060,21:52:43,21:52:43,4340,3,,,,1017.88,0
5385060,21:53:27,21:53:27,4341,4,,,,1273.52,0
5385060,21:54:10,21:54:10,5425,5,,,,1495.35,0
5385060,21:55:08,21:55:08,8054,6,,,,1807.77,0
5385060,21:55:51,21:55:51,5874,7,,,,2029.55,0
5385060,21:57:04,21:57:04,5875,8,,,,2374.53,0
5385060,21:57:40,21:57:40,5876,9,,,,2547.31,0
5385060,21:58:09,21:58:09,5877,10,,,,2713.73,0
5385060,21:59:00,21:59:00,4455,11,,,,2951.22,
5385060,21:59:45,21:59:45,4456,12,,,,3292.46,0
5385060,22:00:04,22:00:04,4457,13,,,,3441.57,0
5385060,22:00:27,22:00:27,5879,14,,,,3646.59,0
5385060,22:00:51,22:00:51,5880,15,,,,3817.83,0
5385060,22:01:05,22:01:05,5881,16,,,,3922.66,0
5385060,22:01:24,22:01:24,5882,17,,,,4082.49,0
5385060,22:01:46,22:01:46,5883,18,,,,4242.67,0
5385060,22:02:02,22:02:02,5884,19,,,,4361.7,0
5385060,22:02:26,22:02:26,5886,20,,,,4592.42,0
5385060,22:02:48,22:02:48,5887,21,,,,4756.39,0
5385060,22:03:24,22:03:24,5888,22,,,,5138.03,0
5385060,22:04:00,22:04:00,5889,23,,,,5436.88,0
5385060,22:04:49,22:04:49,5890,24,,,,5783.75,0
5385060,22:05:08,22:05:08,5891,25,,,,5931.21,0
5385060,22:05:39,22:05:39,5892,26,,,,6168.06,0
5385060,22:06:11,22:06:11,5893,27,,,,6420.13,0
5385060,22:06:43,22:06:43,5894,28,,,,6678.31,0
5385060,22:07:16,22:07:16,5895,29,,,,6902.88,0
5385060,22:07:49,22:07:49,426,30,,,,7085.82,0
5385060,22:08:23,22:08:23,427,31,,,,7314.08,0
5385060,22:09:00,22:09:00,428,32,,,,7598.29,
5385060,22:11:28,22:11:28,7396,33,,,,8321.57,0
5385060,22:11:54,22:11:54,4381,34,,,,8442.36,0
5385060,22:12:26,22:12:26,4382,35,,,,8652.29,0
5385060,22:13:00,22:13:00,8669,36,,,,8852.51,
5385060,22:13:40,22:13:40,1242,37,,,,9040.4,0
5385060,22:14:23,22:14:23,1244,38,,,,9324.5,0
5385060,22:14:59,22:14:59,1245,39,,,,9551.19,0
5385060,22:15:35,22:15:35,1246,40,,,,9787.71,0
5385060,22:16:00,22:16:00,9833,41,,,,9921.39,
5385060,22:18:58,22:18:58,2658,42,,,,10574.05,0
5385060,22:19:54,22:19:54,2659,43,,,,10794.21,0
5385060,22:21:00,22:21:00,9868,44,,,,11076.73,
5385060,22:22:13,22:22:13,441,45,,,,11305.13,0
5385060,22:23:03,22:23:03,442,46,,,,11473.8,0
5385060,22:23:57,22:23:57,443,47,,,,11653.78,0
5385060,22:25:33,22:25:33,444,48,,,,11889.51,0
5385060,22:26:27,22:26:27,445,49,,,,12047.11,0
5385060,22:28:00,22:28:00,446,50,,,,12337.04,
5385060,22:28:39,22:28:39,447,51,,,,12497.31,0
5385060,22:29:45,22:29:45,7267,52,,,,12750.75,0
5385060,22:30:35,22:30:35,7268,53,,,,12969.99,0
5385060,22:31:03,22:31:03,7269,54,,,,13095.9,0
5385060,22:31:53,22:31:53,7271,55,,,,13349.62,0
5385060,22:32:30,22:32:30,453,56,,,,13525.04,0
5385060,22:34:00,22:34:00,455,57,,,,13851.65,
5385060,22:35:30,22:35:30,9896,58,,,,14304.3,0
5385060,22:36:00,22:36:00,5896,59,,,,14452.82,
5385060,22:36:30,22:36:30,5897,60,,,,14623.62,0
5385060,22:36:55,22:36:55,10148,61,,,,14800.49,0
5385060,22:37:24,22:37:24,5899,62,,,,14994.19,0
5385060,22:38:20,22:38:20,5900,63,,,,15298.13,0
5385060,22:40:31,22:40:31,990,64,,,,15838.7,0
5385060,22:41:00,22:41:00,10737,65,,1,,16065.04,
578020,15:22:00,15:22:00,10017,1,,,1,0,
578020,15:24:50,15:24:50,4339,2,,,,820.42,0
578020,15:25:38,15:25:38,4340,3,,,,1017.88,0
578020,15:26:36,15:26:36,4341,4,,,,1273.52,0
578020,15:27:34,15:27:34,5425,5,,,,1495.35,0
578020,15:28:51,15:28:51,8054,6,,,,1807.77,0
578020,15:29:49,15:29:49,5874,7,,,,2029.55,0
578020,15:31:25,15:31:25,5875,8,,,,2374.53,0
578020,15:32:13,15:32:13,5876,9,,,,2547.31,0
578020,15:32:52,15:32:52,5877,10,,,,2713.73,0
578020,15:34:00,15:34:00,4455,11,,,,2951.22,
578020,15:35:03,15:35:03,4456,12,,,,3292.46,0
578020,15:35:30,15:35:30,4457,13,,,,3441.57,0
578020,15:36:02,15:36:02,5879,14,,,,3646.59,0
578020,15:36:35,15:36:35,5880,15,,,,3817.83,0
578020,15:36:56,15:36:56,5881,16,,,,3922.66,0
578020,15:37:22,15:37:22,5882,17,,,,4082.49,0
578020,15:37:53,15:37:53,5883,18,,,,4242.67,0
578020,15:38:16,15:38:16,5884,19,,,,4361.7,0
578020,15:38:48,15:38:48,5886,20,,,,4592.42,0
578020,15:39:19,15:39:19,5887,21,,,,4756.39,0
578020,15:40:10,15:40:10,5888,22,,,,5138.03,0
578020,15:41:00,15:41:00,5889,23,,,,5436.88,0
578020,15:42:09,15:42:09,5890,24,,,,5783.75,0
578020,15:42:36,15:42:36,5891,25,,,,5931.21,0
578020,15:43:19,15:43:19,5892,26,,,,6168.06,0
578020,15:44:04,15:44:04,5893,27,,,,6420.13,0
578020,15:44:49,15:44:49,5894,28,,,,6678.31,0
578020,15:45:34,15:45:34,5895,29,,,,6902.88,0
578020,15:46:21,15:46:21,426,30,,,,7085.82,0
578020,15:47:08,15:47:08,427,31,,,,7314.08,0
578020,15:48:00,15:48:00,428,32,,,,7598.29,
578020,15:51:43,15:51:43,7396,33,,,,8321.57,0
578020,15:52:21,15:52:21,4381,34,,,,8442.36,0
578020,15:53:09,15:53:09,4382,35,,,,8652.29,0
578020,15:54:00,15:54:00,8669,36,,,,8852.51,
578020,15:55:21,15:55:21,1242,37,,,,9040.4,0
578020,15:56:46,15:56:46,1244,38,,,,9324.5,0
578020,15:57:58,15:57:58,1245,39,,,,9551.19,0
578020,15:59:10,15:59:10,1246,40,,,,9787.71,0
578020,16:00:00,16:00:00,9833,41,,,,9921.39,
578020,16:04:45,16:04:45,2658,42,,,,10574.05,0
578020,16:06:15,16:06:15,2659,43,,,,10794.21,0
578020,16:08:00,16:08:00,9868,44,,,,11076.73,
578020,16:09:34,16:09:34,441,45,,,,11305.13,0
578020,16:10:38,16:10:38,442,46,,,,11473.8,0
578020,16:11:47,16:11:47,443,47,,,,11653.78,0
578020,16:13:51,16:13:51,444,48,,,,11889.51,0
578020,16:15:01,16:15:01,445,49,,,,12047.11,0
578020,16:17:00,16:17:00,446,50,,,,12337.04,
578020,16:17:45,16:17:45,447,51,,,,12497.31,0
578020,16:19:02,16:19:02,7267,52,,,,12750.75,0
578020,16:20:00,16:20:00,7268,53,,,,12969.99,0
578020,16:20:34,16:20:34,7269,54,,,,13095.9,0
578020,16:21:32,16:21:32,7271,55,,,,13349.62,0
578020,16:22:15,16:22:15,453,56,,,,13525.04,0
578020,16:24:00,16:24:00,455,57,,,,13851.65,
578020,16:25:30,16:25:30,9896,58,,,,14304.3,0
578020,16:26:00,16:26:00,5896,59,,,,14452.82,
578020,16:27:19,16:27:19,5897,60,,,,14623.62,0
578020,16:28:24,16:28:24,10148,61,,,,14800.49,0
578020,16:29:39,16:29:39,5899,62,,,,14994.19,0
578020,16:32:04,16:32:04,5900,63,,,,15298.13,0
578020,16:37:45,16:37:45,990,64,,,,15838.7,0
578020,16:39:00,16:39:00,10737,65,,1,,16065.04,
578030,15:22:00,15:22:00,10017,1,,,1,0,
578030,15:24:50,15:24:50,4339,2,,,,820.42,0
578030,15:25:38,15:25:38,4340,3,,,,1017.88,0
578030,15:26:36,15:26:36,4341,4,,,,1273.52,0
578030,15:27:34,15:27:34,5425,5,,,,1495.35,0
578030,15:28:51,15:28:51,8054,6,,,,1807.77,0
578030,15:29:49,15:29:49,5874,7,,,,2029.55,0
578030,15:31:25,15:31:25,5875,8,,,,2374.53,0
578030,15:32:13,15:32:13,5876,9,,,,2547.31,0
578030,15:32:52,15:32:52,5877,10,,,,2713.73,0
578030,15:34:00,15:34:00,4455,11,,,,2951.22,
578030,15:35:03,15:35:03,4456,12,,,,3292.46,0
578030,15:35:30,15:35:30,4457,13,,,,3441.57,0
578030,15:36:02,15:36:02,5879,14,,,,3646.59,0
578030,15:36:35,15:36:35,5880,15,,,,3817.83,0
578030,15:36:56,15:36:56,5881,16,,,,3922.66,0
578030,15:37:22,15:37:22,5882,17,,,,4082.49,0
578030,15:37:53,15:37:53,5883,18,,,,4242.67,0
578030,15:38:16,15:38:16,5884,19,,,,4361.7,0
578030,15:38:48,15:38:48,5886,20,,,,4592.42,0
578030,15:39:19,15:39:19,5887,21,,,,4756.39,0
578030,15:40:10,15:40:10,5888,22,,,,5138.03,0
578030,15:41:00,15:41:00,5889,23,,,,5436.88,0
578030,15:42:09,15:42:09,5890,24,,,,5783.75,0
578030,15:42:36,15:42:36,5891,25,,,,5931.21,0
578030,15:43:19,15:43:19,5892,26,,,,6168.06,0
578030,15:44:04,15:44:04,5893,27,,,,6420.13,0
578030,15:44:49,15:44:49,5894,28,,,,6678.31,0
578030,15:45:34,15:45:34,5895,29,,,,6902.88,0
578030,15:46:21,15:46:21,426,30,,,,7085.82,0
578030,15:47:08,15:47:08,427,31,,,,7314.08,0
578030,15:48:00,15:48:00,428,32,,,,7598.29,
578030,15:51:43,15:51:43,7396,33,,,,8321.57,0
578030,15:52:21,15:52:21,4381,34,,,,8442.36,0
578030,15:53:09,15:53:09,4382,35,,,,8652.29,0
578030,15:54:00,15:54:00,8669,36,,,,8852.51,
578030,15:55:21,15:55:21,1242,37,,,,9040.4,0
578030,15:56:46,15:56:46,1244,38,,,,9324.5,0
578030,15:57:58,15:57:58,1245,39,,,,9551.19,0
578030,15:59:10,15:59:10,1246,40,,,,9787.71,0
578030,16:00:00,16:00:00,9833,41,,,,9921.39,
578030,16:04:45,16:04:45,2658,42,,,,10574.05,0
578030,16:06:15,16:06:15,2659,43,,,,10794.21,0
578030,16:08:00,16:08:00,9868,44,,,,11076.73,
578030,16:09:34,16:09:34,441,45,,,,11305.13,0
578030,16:10:38,16:10:38,442,46,,,,11473.8,0
578030,16:11:47,16:11:47,443,47,,,,11653.78,0
578030,16:13:51,16:13:51,444,48,,,,11889.51,0
578030,16:15:01,16:15:01,445,49,,,,12047.11,0
578030,16:17:00,16:17:00,446,50,,,,12337.04,
578030,16:17:45,16:17:45,447,51,,,,12497.31,0
578030,16:19:02,16:19:02,7267,52,,,,12750.75,0
578030,16:20:00,16:20:00,7268,53,,,,12969.99,0
578030,16:20:34,16:20:34,7269,54,,,,13095.9,0
578030,16:21:32,16:21:32,7271,55,,,,13349.62,0
578030,16:22:15,16:22:15,453,56,,,,13525.04,0
578030,16:24:00,16:24:00,455,57,,,,13851.65,
578030,16:25:30,16:25:30,9896,58,,,,14304.3,0
578030,16:26:00,16:26:00,5896,59,,,,14452.82,
578030,16:27:19,16:27:19,5897,60,,,,14623.62,0
578030,16:28:24,16:28:24,10148,61,,,,14800.49,0
578030,16:29:39,16:29:39,5899,62,,,,14994.19,0
578030,16:32:04,16:32:04,5900,63,,,,15298.13,0
578030,16:37:45,16:37:45,990,64,,,,15838.7,0
578030,16:39:00,16:39:00,10737,65,,1,,16065.04,
578040,15:22:00,15:22:00,10017,1,,,1,0,
578040,15:24:50,15:24:50,4339,2,,,,820.42,0
578040,15:25:38,15:25:38,4340,3,,,,1017.88,0
578040,15:26:36,15:26:36,4341,4,,,,1273.52,0
578040,15:27:34,15:27:34,5425,5,,,,1495.35,0
578040,15:28:51,15:28:51,8054,6,,,,1807.77,0
578040,15:29:49,15:29:49,5874,7,,,,2029.55,0
578040,15:31:25,15:31:25,5875,8,,,,2374.53,0
578040,15:32:13,15:32:13,5876,9,,,,2547.31,0
578040,15:32:52,15:32:52,5877,10,,,,2713.73,0
578040,15:34:00,15:34:00,4455,11,,,,2951.22,
578040,15:35:03,15:35:03,4456,12,,,,3292.46,0
578040,15:35:30,15:35:30,4457,13,,,,3441.57,0
578040,15:36:02,15:36:02,5879,14,,,,3646.59,0
578040,15:36:35,15:36:35,5880,15,,,,3817.83,0
578040,15:36:56,15:36:56,5881,16,,,,3922.66,0
578040,15:37:22,15:37:22,5882,17,,,,4082.49,0
578040,15:37:53,15:37:53,5883,18,,,,4242.67,0
578040,15:38:16,15:38:16,5884,19,,,,4361.7,0
578040,15:38:48,15:38:48,5886,20,,,,4592.42,0
578040,15:39:19,15:39:19,5887,21,,,,4756.39,0
578040,15:40:10,15:40:10,5888,22,,,,5138.03,0
578040,15:41:00,15:41:00,5889,23,,,,5436.88,0
578040,15:42:09,15:42:09,5890,24,,,,5783.75,0
578040,15:42:36,15:42:36,5891,25,,,,5931.21,0
578040,15:43:19,15:43:19,5892,26,,,,6168.06,0
578040,15:44:04,15:44:04,5893,27,,,,6420.13,0
578040,15:44:49,15:44:49,5894,28,,,,6678.31,0
578040,15:45:34,15:45:34,5895,29,,,,6902.88,0
578040,15:46:21,15:46:21,426,30,,,,7085.82,0
578040,15:47:08,15:47:08,427,31,,,,7314.08,0
578040,15:48:00,15:48:00,428,32,,,,7598.29,
578040,15:51:43,15:51:43,7396,33,,,,8321.57,0
578040,15:52:21,15:52:21,4381,34,,,,8442.36,0
578040,15:53:09,15:53:09,4382,35,,,,8652.29,0
578040,15:54:00,15:54:00,8669,36,,,,8852.51,
578040,15:55:21,15:55:21,1242,37,,,,9040.4,0
578040,15:56:46,15:56:46,1244,38,,,,9324.5,0
578040,15:57:58,15:57:58,1245,39,,,,9551.19,0
578040,15:59:10,15:59:10,1246,40,,,,9787.71,0
578040,16:00:00,16:00:00,9833,41,,,,9921.39,
578040,16:04:45,16:04:45,2658,42,,,,10574.05,0
578040,16:06:15,16:06:15,2659,43,,,,10794.21,0
578040,16:08:00,16:08:00,9868,44,,,,11076.73,
578040,16:09:34,16:09:34,441,45,,,,11305.13,0
578040,16:10:38,16:10:38,442,46,,,,11473.8,0
578040,16:11:47,16:11:47,443,47,,,,11653.78,0
578040,16:13:51,16:13:51,444,48,,,,11889.51,0
578040,16:15:01,16:15:01,445,49,,,,12047.11,0
578040,16:17:00,16:17:00,446,50,,,,12337.04,
578040,16:17:45,16:17:45,447,51,,,,12497.31,0
578040,16:19:02,16:19:02,7267,52,,,,12750.75,0
578040,16:20:00,16:20:00,7268,53,,,,12969.99,0
578040,16:20:34,16:20:34,7269,54,,,,13095.9,0
578040,16:21:32,16:21:32,7271,55,,,,13349.62,0
578040,16:22:15,16:22:15,453,56,,,,13525.04,0
578040,16:24:00,16:24:00,455,57,,,,13851.65,
578040,16:25:30,16:25:30,9896,58,,,,14304.3,0
578040,16:26:00,16:26:00,5896,59,,,,14452.82,
578040,16:27:19,16:27:19,5897,60,,,,14623.62,0
578040,16:28:24,16:28:24,10148,61,,,,14800.49,0
578040,16:29:39,16:29:39,5899,62,,,,14994.19,0
578040,16:32:04,16:32:04,5900,63,,,,15298.13,0
578040,16:37:45,16:37:45,990,64,,,,15838.7,0
578040,16:39:00,16:39:00,10737,65,,1,,16065.04,
578050,15:22:00,15:22:00,10017,1,,,1,0,
578050,15:24:50,15:24:50,4339,2,,,,820.42,0
578050,15:25:38,15:25:38,4340,3,,,,1017.88,0
578050,15:26:36,15:26:36,4341,4,,,,1273.52,0
578050,15:27:34,15:27:34,5425,5,,,,1495.35,0
578050,15:28:51,15:28:51,8054,6,,,,1807.77,0
578050,15:29:49,15:29:49,5874,7,,,,2029.55,0
578050,15:31:25,15:31:25,5875,8,,,,2374.53,0
578050,15:32:13,15:32:13,5876,9,,,,2547.31,0
578050,15:32:52,15:32:52,5877,10,,,,2713.73,0
578050,15:34:00,15:34:00,4455,11,,,,2951.22,
578050,15:35:03,15:35:03,4456,12,,,,3292.46,0
578050,15:35:30,15:35:30,4457,13,,,,3441.57,0
578050,15:36:02,15:36:02,5879,14,,,,3646.59,0
578050,15:36:35,15:36:35,5880,15,,,,3817.83,0
578050,15:36:56,15:36:56,5881,16,,,,3922.66,0
578050,15:37:22,15:37:22,5882,17,,,,4082.49,0
578050,15:37:53,15:37:53,5883,18,,,,4242.67,0
578050,15:38:16,15:38:16,5884,19,,,,4361.7,0
578050,15:38:48,15:38:48,5886,20,,,,4592.42,0
578050,15:39:19,15:39:19,5887,21,,,,4756.39,0
578050,15:40:10,15:40:10,5888,22,,,,5138.03,0
578050,15:41:00,15:41:00,5889,23,,,,5436.88,0
578050,15:42:09,15:42:09,5890,24,,,,5783.75,0
578050,15:42:36,15:42:36,5891,25,,,,5931.21,0
578050,15:43:19,15:43:19,5892,26,,,,6168.06,0
578050,15:44:04,15:44:04,5893,27,,,,6420.13,0
578050,15:44:49,15:44:49,5894,28,,,,6678.31,0
578050,15:45:34,15:45:34,5895,29,,,,6902.88,0
578050,15:46:21,15:46:21,426,30,,,,7085.82,0
578050,15:47:08,15:47:08,427,31,,,,7314.08,0
578050,15:48:00,15:48:00,428,32,,,,7598.29,
578050,15:51:43,15:51:43,7396,33,,,,8321.57,0
578050,15:52:21,15:52:21,4381,34,,,,8442.36,0
578050,15:53:09,15:53:09,4382,35,,,,8652.29,0
578050,15:54:00,15:54:00,8669,36,,,,8852.51,
578050,15:55:21,15:55:21,1242,37,,,,9040.4,0
578050,15:56:46,15:56:46,1244,38,,,,9324.5,0
578050,15:57:58,15:57:58,1245,39,,,,9551.19,0
578050,15:59:10,15:59:10,1246,40,,,,9787.71,0
578050,16:00:00,16:00:00,9833,41,,,,9921.39,
578050,16:04:45,16:04:45,2658,42,,,,10574.05,0
578050,16:06:15,16:06:15,2659,43,,,,10794.21,0
578050,16:08:00,16:08:00,9868,44,,,,11076.73,
578050,16:09:34,16:09:34,441,45,,,,11305.13,0
578050,16:10:38,16:10:38,442,46,,,,11473.8,0
578050,16:11:47,16:11:47,443,47,,,,11653.78,0
578050,16:13:51,16:13:51,444,48,,,,11889.51,0
578050,16:15:01,16:15:01,445,49,,,,12047.11,0
578050,16:17:00,16:17:00,446,50,,,,12337.04,
578050,16:17:45,16:17:45,447,51,,,,12497.31,0
578050,16:19:02,16:19:02,7267,52,,,,12750.75,0
578050,16:20:00,16:20:00,7268,53,,,,12969.99,0
578050,16:20:34,16:20:34,7269,54,,,,13095.9,0
578050,16:21:32,16:21:32,7271,55,,,,13349.62,0
578050,16:22:15,16:22:15,453,56,,,,13525.04,0
578050,16:24:00,16:24:00,455,57,,,,13851.65,
578050,16:25:30,16:25:30,9896,58,,,,14304.3,0
578050,16:26:00,16:26:00,5896,59,,,,14452.82,
578050,16:27:19,16:27:19,5897,60,,,,14623.62,0
578050,16:28:24,16:28:24,10148,61,,,,14800.49,0
578050,16:29:39,16:29:39,5899,62,,,,14994.19,0
578050,16:32:04,16:32:04,5900,63,,,,15298.13,0
578050,16:37:45,16:37:45,990,64,,,,15838.7,0
578050,16:39:00,16:39:00,10737,65,,1,,16065.04,
578060,15:22:00,15:22:00,10017,1,,,1,0,
578060,15:24:50,15:24:50,4339,2,,,,820.42,0
578060,15:25:38,15:25:38,4340,3,,,,1017.88,0
578060,15:26:36,15:26:36,4341,4,,,,1273.52,0
578060,15:27:34,15:27:34,5425,5,,,,1495.35,0
578060,15:28:51,15:28:51,8054,6,,,,1807.77,0
578060,15:29:49,15:29:49,5874,7,,,,2029.55,0
578060,15:31:25,15:31:25,5875,8,,,,2374.53,0
578060,15:32:13,15:32:13,5876,9,,,,2547.31,0
578060,15:32:52,15:32:52,5877,10,,,,2713.73,0
578060,15:34:00,15:34:00,4455,11,,,,2951.22,
578060,15:35:03,15:35:03,4456,12,,,,3292.46,0
578060,15:35:30,15:35:30,4457,13,,,,3441.57,0
578060,15:36:02,15:36:02,5879,14,,,,3646.59,0
578060,15:36:35,15:36:35,5880,15,,,,3817.83,0
578060,15:36:56,15:36:56,5881,16,,,,3922.66,0
578060,15:37:22,15:37:22,5882,17,,,,4082.49,0
578060,15:37:53,15:37:53,5883,18,,,,4242.67,0
578060,15:38:16,15:38:16,5884,19,,,,4361.7,0
578060,15:38:48,15:38:48,5886,20,,,,4592.42,0
578060,15:39:19,15:39:19,5887,21,,,,4756.39,0
578060,15:40:10,15:40:10,5888,22,,,,5138.03,0
578060,15:41:00,15:41:00,5889,23,,,,5436.88,0
578060,15:42:09,15:42:09,5890,24,,,,5783.75,0
578060,15:42:36,15:42:36,5891,25,,,,5931.21,0
578060,15:43:19,15:43:19,5892,26,,,,6168.06,0
578060,15:44:04,15:44:04,5893,27,,,,6420.13,0
578060,15:44:49,15:44:49,5894,28,,,,6678.31,0
578060,15:45:34,15:45:34,5895,29,,,,6902.88,0
578060,15:46:21,15:46:21,426,30,,,,7085.82,0
578060,15:47:08,15:47:08,427,31,,,,7314.08,0
578060,15:48:00,15:48:00,428,32,,,,7598.29,
578060,15:51:43,15:51:43,7396,33,,,,8321.57,0
578060,15:52:21,15:52:21,4381,34,,,,8442.36,0
578060,15:53:09,15:53:09,4382,35,,,,8652.29,0
578060,15:54:00,15:54:00,8669,36,,,,8852.51,
578060,15:55:21,15:55:21,1242,37,,,,9040.4,0
578060,15:56:46,15:56:46,1244,38,,,,9324.5,0
578060,15:57:58,15:57:58,1245,39,,,,9551.19,0
578060,15:59:10,15:59:10,1246,40,,,,9787.71,0
578060,16:00:00,16:00:00,9833,41,,,,9921.39,
578060,16:04:45,16:04:45,2658,42,,,,10574.05,0
578060,16:06:15,16:06:15,2659,43,,,,10794.21,0
578060,16:08:00,16:08:00,9868,44,,,,11076.73,
578060,16:09:34,16:09:34,441,45,,,,11305.13,0
578060,16:10:38,16:10:38,442,46,,,,11473.8,0
578060,16:11:47,16:11:47,443,47,,,,11653.78,0
578060,16:13:51,16:13:51,444,48,,,,11889.51,0
578060,16:15:01,16:15:01,445,49,,,,12047.11,0
578060,16:17:00,16:17:00,446,50,,,,12337.04,
578060,16:17:45,16:17:45,447,51,,,,12497.31,0
578060,16:19:02,16:19:02,7267,52,,,,12750.75,0
578060,16:20:00,16:20:00,7268,53,,,,12969.99,0
578060,16:20:34,16:20:34,7269,54,,,,13095.9,0
578060,16:21:32,16:21:32,7271,55,,,,13349.62,0
578060,16:22:15,16:22:15,453,56,,,,13525.04,0
578060,16:24:00,16:24:00,455,57,,,,13851.65,
578060,16:25:30,16:25:30,9896,58,,,,14304.3,0
578060,16:26:00,16:26:00,5896,59,,,,14452.82,
578060,16:27:19,16:27:19,5897,60,,,,14623.62,0
578060,16:28:24,16:28:24,10148,61,,,,14800.49,0
578060,16:29:39,16:29:39,5899,62,,,,14994.19,0
578060,16:32:04,16:32:04,5900,63,,,,15298.13,0
578060,16:37:45,16:37:45,990,64,,,,15838.7,0
578060,16:39:00,16:39:00,10737,65,,1,,16065.04,
5872070,09:45:00,09:45:00,10017,1,,,1,0,
5872070,09:46:39,09:46:39,4339,2,,,,820.42,0
5872070,09:47:07,09:47:07,4340,3,,,,1017.88,0
5872070,09:47:41,09:47:41,4341,4,,,,1273.52,0
5872070,09:48:15,09:48:15,5425,5,,,,1495.35,0
5872070,09:49:00,09:49:00,8054,6,,,,1807.77,0
5872070,09:49:33,09:49:33,5874,7,,,,2029.55,0
5872070,09:50:30,09:50:30,5875,8,,,,2374.53,0
5872070,09:50:58,09:50:58,5876,9,,,,2547.31,0
5872070,09:51:20,09:51:20,5877,10,,,,2713.73,0
5872070,09:52:00,09:52:00,4455,11,,,,2951.22,
5872070,09:52:45,09:52:45,4456,12,,,,3292.46,0
5872070,09:53:04,09:53:04,4457,13,,,,3441.57,0
5872070,09:53:27,09:53:27,5879,14,,,,3646.59,0
5872070,09:53:51,09:53:51,5880,15,,,,3817.83,0
5872070,09:54:05,09:54:05,5881,16,,,,3922.66,0
5872070,09:54:24,09:54:24,5882,17,,,,4082.49,0
5872070,09:54:46,09:54:46,5883,18,,,,4242.67,0
5872070,09:55:02,09:55:02,5884,19,,,,4361.7,0
5872070,09:55:26,09:55:26,5886,20,,,,4592.42,0
5872070,09:55:48,09:55:48,5887,21,,,,4756.39,0
5872070,09:56:24,09:56:24,5888,22,,,,5138.03,0
5872070,09:57:00,09:57:00,5889,23,,,,5436.88,0
5872070,09:57:49,09:57:49,5890,24,,,,5783.75,0
5872070,09:58:08,09:58:08,5891,25,,,,5931.21,0
5872070,09:58:39,09:58:39,5892,26,,,,6168.06,0
5872070,09:59:11,09:59:11,5893,27,,,,6420.13,0
5872070,09:59:43,09:59:43,5894,28,,,,6678.31,0
5872070,10:00:16,10:00:16,5895,29,,,,6902.88,0
5872070,10:00:49,10:00:49,426,30,,,,7085.82,0
5872070,10:01:23,10:01:23,427,31,,,,7314.08,0
5872070,10:02:00,10:02:00,428,32,,,,7598.29,
5872070,10:04:28,10:04:28,7396,33,,,,8321.57,0
5872070,10:04:54,10:04:54,4381,34,,,,8442.36,0
5872070,10:05:26,10:05:26,4382,35,,,,8652.29,0
5872070,10:06:00,10:06:00,8669,36,,,,8852.51,
5872070,10:07:21,10:07:21,1242,37,,,,9040.4,0
5872070,10:08:46,10:08:46,1244,38,,,,9324.5,0
5872070,10:09:58,10:09:58,1245,39,,,,9551.19,0
5872070,10:11:10,10:11:10,1246,40,,,,9787.71,0
5872070,10:12:00,10:12:00,9833,41,,,,9921.39,
5872070,10:13:11,10:13:11,2658,42,,,,10574.05,0
5872070,10:13:33,10:13:33,2659,43,,,,10794.21,0
5872070,10:14:00,10:14:00,9868,44,,,,11076.73,
5872070,10:15:02,10:15:02,441,45,,,,11305.13,0
5872070,10:15:45,10:15:45,442,46,,,,11473.8,0
5872070,10:16:31,10:16:31,443,47,,,,11653.78,0
5872070,10:17:54,10:17:54,444,48,,,,11889.51,0
5872070,10:18:40,10:18:40,445,49,,,,12047.11,0
5872070,10:20:00,10:20:00,446,50,,,,12337.04,
5872070,10:20:39,10:20:39,447,51,,,,12497.31,0
5872070,10:21:45,10:21:45,7267,52,,,,12750.75,0
5872070,10:22:35,10:22:35,7268,53,,,,12969.99,0
5872070,10:23:03,10:23:03,7269,54,,,,13095.9,0
5872070,10:23:53,10:23:53,7271,55,,,,13349.62,0
5872070,10:24:30,10:24:30,453,56,,,,13525.04,0
5872070,10:26:00,10:26:00,455,57,,,,13851.65,
5872070,10:27:30,10:27:30,9896,58,,,,14304.3,0
5872070,10:28:00,10:28:00,5896,59,,,,14452.82,
5872070,10:28:42,10:28:42,5897,60,,,,14623.62,0
5872070,10:29:17,10:29:17,10148,61,,,,14800.49,0
5872070,10:29:58,10:29:58,5899,62,,,,14994.19,0
5872070,10:31:16,10:31:16,5900,63,,,,15298.13,0
5872070,10:34:19,10:34:19,990,64,,,,15838.7,0
5872070,10:35:00,10:35:00,10737,65,,1,,16065.04,
5924010,14:32:00,14:32:00,10017,1,,,1,0,
5924010,14:34:07,14:34:07,4339,2,,,,820.42,0
5924010,14:34:43,14:34:43,4340,3,,,,1017.88,0
5924010,14:35:27,14:35:27,4341,4,,,,1273.52,0
5924010,14:36:10,14:36:10,5425,5,,,,1495.35,0
5924010,14:37:08,14:37:08,8054,6,,,,1807.77,0
5924010,14:37:51,14:37:51,5874,7,,,,2029.55,0
5924010,14:39:04,14:39:04,5875,8,,,,2374.53,0
5924010,14:39:40,14:39:40,5876,9,,,,2547.31,0
5924010,14:40:09,14:40:09,5877,10,,,,2713.73,0
5924010,14:41:00,14:41:00,4455,11,,,,2951.22,
5924010,14:41:49,14:41:49,4456,12,,,,3292.46,0
5924010,14:42:10,14:42:10,4457,13,,,,3441.57,0
5924010,14:42:36,14:42:36,5879,14,,,,3646.59,0
5924010,14:43:02,14:43:02,5880,15,,,,3817.83,0
5924010,14:43:18,14:43:18,5881,16,,,,3922.66,0
5924010,14:43:39,14:43:39,5882,17,,,,4082.49,0
5924010,14:44:03,14:44:03,5883,18,,,,4242.67,0
5924010,14:44:21,14:44:21,5884,19,,,,4361.7,0
5924010,14:44:46,14:44:46,5886,20,,,,4592.42,0
5924010,14:45:11,14:45:11,5887,21,,,,4756.39,0
5924010,14:45:51,14:45:51,5888,22,,,,5138.03,0
5924010,14:46:30,14:46:30,5889,23,,,,5436.88,0
5924010,14:47:24,14:47:24,5890,24,,,,5783.75,0
5924010,14:47:45,14:47:45,5891,25,,,,5931.21,0
5924010,14:48:19,14:48:19,5892,26,,,,6168.06,0
5924010,14:48:54,14:48:54,5893,27,,,,6420.13,0
5924010,14:49:30,14:49:30,5894,28,,,,6678.31,0
5924010,14:50:05,14:50:05,5895,29,,,,6902.88,0
5924010,14:50:42,14:50:42,426,30,,,,7085.82,0
5924010,14:51:19,14:51:19,427,31,,,,7314.08,0
5924010,14:52:00,14:52:00,428,32,,,,7598.29,
5924010,14:54:28,14:54:28,7396,33,,,,8321.57,0
5924010,14:54:54,14:54:54,4381,34,,,,8442.36,0
5924010,14:55:26,14:55:26,4382,35,,,,8652.29,0
5924010,14:56:00,14:56:00,8669,36,,,,8852.51,
5924010,14:57:34,14:57:34,1242,37,,,,9040.4,0
5924010,14:59:14,14:59:14,1244,38,,,,9324.5,0
5924010,15:00:38,15:00:38,1245,39,,,,9551.19,0
5924010,15:02:02,15:02:02,1246,40,,,,9787.71,0
5924010,15:03:00,15:03:00,9833,41,,,,9921.39,
5924010,15:04:46,15:04:46,2658,42,,,,10574.05,0
5924010,15:05:20,15:05:20,2659,43,,,,10794.21,0
5924010,15:06:00,15:06:00,9868,44,,,,11076.73,
5924010,15:07:13,15:07:13,441,45,,,,11305.13,0
5924010,15:08:03,15:08:03,442,46,,,,11473.8,0
5924010,15:08:57,15:08:57,443,47,,,,11653.78,0
5924010,15:10:33,15:10:33,444,48,,,,11889.51,0
5924010,15:11:27,15:11:27,445,49,,,,12047.11,0
5924010,15:13:00,15:13:00,446,50,,,,12337.04,
5924010,15:13:45,15:13:45,447,51,,,,12497.31,0
5924010,15:15:02,15:15:02,7267,52,,,,12750.75,0
5924010,15:16:00,15:16:00,7268,53,,,,12969.99,0
5924010,15:16:34,15:16:34,7269,54,,,,13095.9,0
5924010,15:17:32,15:17:32,7271,55,,,,13349.62,0
5924010,15:18:15,15:18:15,453,56,,,,13525.04,0
5924010,15:20:00,15:20:00,455,57,,,,13851.65,
5924010,15:21:30,15:21:30,9896,58,,,,14304.3,0
5924010,15:22:00,15:22:00,5896,59,,,,14452.82,
5924010,15:22:42,15:22:42,5897,60,,,,14623.62,0
5924010,15:23:17,15:23:17,10148,61,,,,14800.49,0
5924010,15:23:58,15:23:58,5899,62,,,,14994.19,0
5924010,15:25:16,15:25:16,5900,63,,,,15298.13,0
5924010,15:28:19,15:28:19,990,64,,,,15838.7,0
5924010,15:29:00,15:29:00,10737,65,,1,,16065.04,
5924080,14:32:00,14:32:00,10017,1,,,1,0,
5924080,14:34:07,14:34:07,4339,2,,,,820.42,0
5924080,14:34:43,14:34:43,4340,3,,,,1017.88,0
5924080,14:35:27,14:35:27,4341,4,,,,1273.52,0
5924080,14:36:10,14:36:10,5425,5,,,,1495.35,0
5924080,14:37:08,14:37:08,8054,6,,,,1807.77,0
5924080,14:37:51,14:37:51,5874,7,,,,2029.55,0
5924080,14:39:04,14:39:04,5875,8,,,,2374.53,0
5924080,14:39:40,14:39:40,5876,9,,,,2547.31,0
5924080,14:40:09,14:40:09,5877,10,,,,2713.73,0
5924080,14:41:00,14:41:00,4455,11,,,,2951.22,
5924080,14:41:49,14:41:49,4456,12,,,,3292.46,0
5924080,14:42:10,14:42:10,4457,13,,,,3441.57,0
5924080,14:42:36,14:42:36,5879,14,,,,3646.59,0
5924080,14:43:02,14:43:02,5880,15,,,,3817.83,0
5924080,14:43:18,14:43:18,5881,16,,,,3922.66,0
5924080,14:43:39,14:43:39,5882,17,,,,4082.49,0
5924080,14:44:03,14:44:03,5883,18,,,,4242.67,0
5924080,14:44:21,14:44:21,5884,19,,,,4361.7,0
5924080,14:44:46,14:44:46,5886,20,,,,4592.42,0
5924080,14:45:11,14:45:11,5887,21,,,,4756.39,0
5924080,14:45:51,14:45:51,5888,22,,,,5138.03,0
5924080,14:46:30,14:46:30,5889,23,,,,5436.88,0
5924080,14:47:24,14:47:24,5890,24,,,,5783.75,0
5924080,14:47:45,14:47:45,5891,25,,,,5931.21,0
5924080,14:48:19,14:48:19,5892,26,,,,6168.06,0
5924080,14:48:54,14:48:54,5893,27,,,,6420.13,0
5924080,14:49:30,14:49:30,5894,28,,,,6678.31,0
5924080,14:50:05,14:50:05,5895,29,,,,6902.88,0
5924080,14:50:42,14:50:42,426,30,,,,7085.82,0
5924080,14:51:19,14:51:19,427,31,,,,7314.08,0
5924080,14:52:00,14:52:00,428,32,,,,7598.29,
5924080,14:54:28,14:54:28,7396,33,,,,8321.57,0
5924080,14:54:54,14:54:54,4381,34,,,,8442.36,0
5924080,14:55:26,14:55:26,4382,35,,,,8652.29,0
5924080,14:56:00,14:56:00,8669,36,,,,8852.51,
5924080,14:57:34,14:57:34,1242,37,,,,9040.4,0
5924080,14:59:14,14:59:14,1244,38,,,,9324.5,0
5924080,15:00:38,15:00:38,1245,39,,,,9551.19,0
5924080,15:02:02,15:02:02,1246,40,,,,9787.71,0
5924080,15:03:00,15:03:00,9833,41,,,,9921.39,
5924080,15:04:46,15:04:46,2658,42,,,,10574.05,0
5924080,15:05:20,15:05:20,2659,43,,,,10794.21,0
5924080,15:06:00,15:06:00,9868,44,,,,11076.73,
5924080,15:07:13,15:07:13,441,45,,,,11305.13,0
5924080,15:08:03,15:08:03,442,46,,,,11473.8,0
5924080,15:08:57,15:08:57,443,47,,,,11653.78,0
5924080,15:10:33,15:10:33,444,48,,,,11889.51,0
5924080,15:11:27,15:11:27,445,49,,,,12047.11,0
5924080,15:13:00,15:13:00,446,50,,,,12337.04,
5924080,15:13:45,15:13:45,447,51,,,,12497.31,0
5924080,15:15:02,15:15:02,7267,52,,,,12750.75,0
5924080,15:16:00,15:16:00,7268,53,,,,12969.99,0
5924080,15:16:34,15:16:34,7269,54,,,,13095.9,0
5924080,15:17:32,15:17:32,7271,55,,,,13349.62,0
5924080,15:18:15,15:18:15,453,56,,,,13525.04,0
5924080,15:20:00,15:20:00,455,57,,,,13851.65,
5924080,15:21:30,15:21:30,9896,58,,,,14304.3,0
5924080,15:22:00,15:22:00,5896,59,,,,14452.82,
5924080,15:22:42,15:22:42,5897,60,,,,14623.62,0
5924080,15:23:17,15:23:17,10148,61,,,,14800.49,0
5924080,15:23:58,15:23:58,5899,62,,,,14994.19,0
5924080,15:25:16,15:25:16,5900,63,,,,15298.13,0
5924080,15:28:19,15:28:19,990,64,,,,15838.7,0
5924080,15:29:00,15:29:00,10737,65,,1,,16065.04,
6092010,15:18:00,15:18:00,9833,1,,,1,0,
6092010,15:19:46,15:19:46,2658,2,,,,652.66,0
6092010,15:20:20,15:20:20,2659,3,,,,872.82,0
6092010,15:21:00,15:21:00,9868,4,,,,1155.34,
6092010,15:22:13,15:22:13,441,5,,,,1383.74,0
6092010,15:23:03,15:23:03,442,6,,,,1552.41,0
6092010,15:23:57,15:23:57,443,7,,,,1732.39,0
6092010,15:25:33,15:25:33,444,8,,,,1968.12,0
6092010,15:26:27,15:26:27,445,9,,,,2125.72,0
6092010,15:28:00,15:28:00,446,10,,,,2415.65,
6092010,15:28:45,15:28:45,447,11,,,,2575.92,0
6092010,15:30:02,15:30:02,7267,12,,,,2829.36,0
6092010,15:31:00,15:31:00,7268,13,,,,3048.6,0
6092010,15:31:34,15:31:34,7269,14,,,,3174.51,0
6092010,15:32:32,15:32:32,7271,15,,,,3428.23,0
6092010,15:33:15,15:33:15,453,16,,,,3603.65,0
6092010,15:35:00,15:35:00,455,17,,,,3930.26,
6092010,15:36:30,15:36:30,9896,18,,,,4382.91,0
6092010,15:37:00,15:37:00,5896,19,,,,4531.43,
6092010,15:37:42,15:37:42,5897,20,,,,4702.23,0
6092010,15:38:17,15:38:17,10148,21,,,,4879.1,0
6092010,15:38:58,15:38:58,5899,22,,,,5072.8,0
6092010,15:40:16,15:40:16,5900,23,,,,5376.74,0
6092010,15:43:19,15:43:19,990,24,,,,5917.31,0
6092010,15:44:00,15:44:00,10737,25,,1,,6143.65,
6092080,15:18:00,15:18:00,9833,1,,,1,0,
6092080,15:19:46,15:19:46,2658,2,,,,652.66,0
6092080,15:20:20,15:20:20,2659,3,,,,872.82,0
6092080,15:21:00,15:21:00,9868,4,,,,1155.34,
6092080,15:22:13,15:22:13,441,5,,,,1383.74,0
6092080,15:23:03,15:23:03,442,6,,,,1552.41,0
6092080,15:23:57,15:23:57,443,7,,,,1732.39,0
6092080,15:25:33,15:25:33,444,8,,,,1968.12,0
6092080,15:26:27,15:26:27,445,9,,,,2125.72,0
6092080,15:28:00,15:28:00,446,10,,,,2415.65,
6092080,15:28:45,15:28:45,447,11,,,,2575.92,0
6092080,15:30:02,15:30:02,7267,12,,,,2829.36,0
6092080,15:31:00,15:31:00,7268,13,,,,3048.6,0
6092080,15:31:34,15:31:34,7269,14,,,,3174.51,0
6092080,15:32:32,15:32:32,7271,15,,,,3428.23,0
6092080,15:33:15,15:33:15,453,16,,,,3603.65,0
6092080,15:35:00,15:35:00,455,17,,,,3930.26,
6092080,15:36:30,15:36:30,9896,18,,,,4382.91,0
6092080,15:37:00,15:37:00,5896,19,,,,4531.43,
6092080,15:37:42,15:37:42,5897,20,,,,4702.23,0
6092080,15:38:17,15:38:17,10148,21,,,,4879.1,0
6092080,15:38:58,15:38:58,5899,22,,,,5072.8,0
6092080,15:40:16,15:40:16,5900,23,,,,5376.74,0
6092080,15:43:19,15:43:19,990,24,,,,5917.31,0
6092080,15:44:00,15:44:00,10737,25,,1,,6143.65,
6430090,15:56:00,15:56:00,10017,1,,,1,0,
6430090,15:58:50,15:58:50,4339,2,,,,820.42,0
6430090,15:59:38,15:59:38,4340,3,,,,1017.88,0
6430090,16:00:36,16:00:36,4341,4,,,,1273.52,0
6430090,16:01:34,16:01:34,5425,5,,,,1495.35,0
6430090,16:02:51,16:02:51,8054,6,,,,1807.77,0
6430090,16:03:49,16:03:49,5874,7,,,,2029.55,0
6430090,16:05:25,16:05:25,5875,8,,,,2374.53,0
6430090,16:06:13,16:06:13,5876,9,,,,2547.31,0
6430090,16:06:52,16:06:52,5877,10,,,,2713.73,0
6430090,16:08:00,16:08:00,4455,11,,,,2951.22,
6430090,16:09:03,16:09:03,4456,12,,,,3292.46,0
6430090,16:09:30,16:09:30,4457,13,,,,3441.57,0
6430090,16:10:02,16:10:02,5879,14,,,,3646.59,0
6430090,16:10:35,16:10:35,5880,15,,,,3817.83,0
6430090,16:10:56,16:10:56,5881,16,,,,3922.66,0
6430090,16:11:22,16:11:22,5882,17,,,,4082.49,0
6430090,16:11:53,16:11:53,5883,18,,,,4242.67,0
6430090,16:12:16,16:12:16,5884,19,,,,4361.7,0
6430090,16:12:48,16:12:48,5886,20,,,,4592.42,0
6430090,16:13:19,16:13:19,5887,21,,,,4756.39,0
6430090,16:14:10,16:14:10,5888,22,,,,5138.03,0
6430090,16:15:00,16:15:00,5889,23,,,,5436.88,0
6430090,16:16:09,16:16:09,5890,24,,,,5783.75,0
6430090,16:16:36,16:16:36,5891,25,,,,5931.21,0
6430090,16:17:19,16:17:19,5892,26,,,,6168.06,0
6430090,16:18:04,16:18:04,5893,27,,,,6420.13,0
6430090,16:18:49,16:18:49,5894,28,,,,6678.31,0
6430090,16:19:34,16:19:34,5895,29,,,,6902.88,0
6430090,16:20:21,16:20:21,426,30,,,,7085.82,0
6430090,16:21:08,16:21:08,427,31,,,,7314.08,0
6430090,16:22:00,16:22:00,428,32,,,,7598.29,
6430090,16:25:05,16:25:05,7396,33,,,,8321.57,0
6430090,16:25:38,16:25:38,4381,34,,,,8442.36,0
6430090,16:26:17,16:26:17,4382,35,,,,8652.29,0
6430090,16:27:00,16:27:00,8669,36,,,,8852.51,
6430090,16:28:21,16:28:21,1242,37,,,,9040.4,0
6430090,16:29:46,16:29:46,1244,38,,,,9324.5,0
6430090,16:30:58,16:30:58,1245,39,,,,9551.19,0
6430090,16:32:10,16:32:10,1246,40,,,,9787.71,0
6430090,16:33:00,16:33:00,9833,41,,,,9921.39,
6430090,16:37:45,16:37:45,2658,42,,,,10574.05,0
6430090,16:39:15,16:39:15,2659,43,,,,10794.21,0
6430090,16:41:00,16:41:00,9868,44,,,,11076.73,
6430090,16:42:34,16:42:34,441,45,,,,11305.13,0
6430090,16:43:38,16:43:38,442,46,,,,11473.8,0
6430090,16:44:47,16:44:47,443,47,,,,11653.78,0
6430090,16:46:51,16:46:51,444,48,,,,11889.51,0
6430090,16:48:01,16:48:01,445,49,,,,12047.11,0
6430090,16:50:00,16:50:00,446,50,,,,12337.04,
6430090,16:50:45,16:50:45,447,51,,,,12497.31,0
6430090,16:52:02,16:52:02,7267,52,,,,12750.75,0
6430090,16:53:00,16:53:00,7268,53,,,,12969.99,0
6430090,16:53:34,16:53:34,7269,54,,,,13095.9,0
6430090,16:54:32,16:54:32,7271,55,,,,13349.62,0
6430090,16:55:15,16:55:15,453,56,,,,13525.04,0
6430090,16:57:00,16:57:00,455,57,,,,13851.65,
6430090,16:58:30,16:58:30,9896,58,,,,14304.3,0
6430090,16:59:00,16:59:00,5896,59,,,,14452.82,
6430090,17:00:07,17:00:07,5897,60,,,,14623.62,0
6430090,17:01:02,17:01:02,10148,61,,,,14800.49,0
6430090,17:02:05,17:02:05,5899,62,,,,14994.19,0
6430090,17:04:08,17:04:08,5900,63,,,,15298.13,0
6430090,17:08:56,17:08:56,990,64,,,,15838.7,0
6430090,17:10:00,17:10:00,10737,65,,1,,16065.04,
6655090,15:38:00,15:38:00,10017,1,,,1,0,
6655090,15:40:50,15:40:50,4339,2,,,,820.42,0
6655090,15:41:38,15:41:38,4340,3,,,,1017.88,0
6655090,15:42:36,15:42:36,4341,4,,,,1273.52,0
6655090,15:43:34,15:43:34,5425,5,,,,1495.35,0
6655090,15:44:51,15:44:51,8054,6,,,,1807.77,0
6655090,15:45:49,15:45:49,5874,7,,,,2029.55,0
6655090,15:47:25,15:47:25,5875,8,,,,2374.53,0
6655090,15:48:13,15:48:13,5876,9,,,,2547.31,0
6655090,15:48:52,15:48:52,5877,10,,,,2713.73,0
6655090,15:50:00,15:50:00,4455,11,,,,2951.22,
6655090,15:51:03,15:51:03,4456,12,,,,3292.46,0
6655090,15:51:30,15:51:30,4457,13,,,,3441.57,0
6655090,15:52:02,15:52:02,5879,14,,,,3646.59,0
6655090,15:52:35,15:52:35,5880,15,,,,3817.83,0
6655090,15:52:56,15:52:56,5881,16,,,,3922.66,0
6655090,15:53:22,15:53:22,5882,17,,,,4082.49,0
6655090,15:53:53,15:53:53,5883,18,,,,4242.67,0
6655090,15:54:16,15:54:16,5884,19,,,,4361.7,0
6655090,15:54:48,15:54:48,5886,20,,,,4592.42,0
6655090,15:55:19,15:55:19,5887,21,,,,4756.39,0
6655090,15:56:10,15:56:10,5888,22,,,,5138.03,0
6655090,15:57:00,15:57:00,5889,23,,,,5436.88,0
6655090,15:58:09,15:58:09,5890,24,,,,5783.75,0
6655090,15:58:36,15:58:36,5891,25,,,,5931.21,0
6655090,15:59:19,15:59:19,5892,26,,,,6168.06,0
6655090,16:00:04,16:00:04,5893,27,,,,6420.13,0
6655090,16:00:49,16:00:49,5894,28,,,,6678.31,0
6655090,16:01:34,16:01:34,5895,29,,,,6902.88,0
6655090,16:02:21,16:02:21,426,30,,,,7085.82,0
6655090,16:03:08,16:03:08,427,31,,,,7314.08,0
6655090,16:04:00,16:04:00,428,32,,,,7598.29,
6655090,16:07:05,16:07:05,7396,33,,,,8321.57,0
6655090,16:07:38,16:07:38,4381,34,,,,8442.36,0
6655090,16:08:17,16:08:17,4382,35,,,,8652.29,0
6655090,16:09:00,16:09:00,8669,36,,,,8852.51,
6655090,16:10:21,16:10:21,1242,37,,,,9040.4,0
6655090,16:11:46,16:11:46,1244,38,,,,9324.5,0
6655090,16:12:58,16:12:58,1245,39,,,,9551.19,0
6655090,16:14:10,16:14:10,1246,40,,,,9787.71,0
6655090,16:15:00,16:15:00,9833,41,,,,9921.39,
6655090,16:19:45,16:19:45,2658,42,,,,10574.05,0
6655090,16:21:15,16:21:15,2659,43,,,,10794.21,0
6655090,16:23:00,16:23:00,9868,44,,,,11076.73,
6655090,16:24:34,16:24:34,441,45,,,,11305.13,0
6655090,16:25:38,16:25:38,442,46,,,,11473.8,0
6655090,16:26:47,16:26:47,443,47,,,,11653.78,0
6655090,16:28:51,16:28:51,444,48,,,,11889.51,0
6655090,16:30:01,16:30:01,445,49,,,,12047.11,0
6655090,16:32:00,16:32:00,446,50,,,,12337.04,
6655090,16:32:45,16:32:45,447,51,,,,12497.31,0
6655090,16:34:02,16:34:02,7267,52,,,,12750.75,0
6655090,16:35:00,16:35:00,7268,53,,,,12969.99,0
6655090,16:35:34,16:35:34,7269,54,,,,13095.9,0
6655090,16:36:32,16:36:32,7271,55,,,,13349.62,0
6655090,16:37:15,16:37:15,453,56,,,,13525.04,0
6655090,16:39:00,16:39:00,455,57,,,,13851.65,
6655090,16:40:30,16:40:30,9896,58,,,,14304.3,0
6655090,16:41:00,16:41:00,5896,59,,,,14452.82,
6655090,16:42:07,16:42:07,5897,60,,,,14623.62,0
6655090,16:43:02,16:43:02,10148,61,,,,14800.49,0
6655090,16:44:05,16:44:05,5899,62,,,,14994.19,0
6655090,16:46:08,16:46:08,5900,63,,,,15298.13,0
6655090,16:50:56,16:50:56,990,64,,,,15838.7,0
6655090,16:52:00,16:52:00,10737,65,,1,,16065.04,
6660020,06:00:00,06:00:00,10017,1,,,1,0,
6660020,06:01:53,06:01:53,4339,2,,,,820.42,0
6660020,06:02:25,06:02:25,4340,3,,,,1017.88,0
6660020,06:03:04,06:03:04,4341,4,,,,1273.52,0
6660020,06:03:42,06:03:42,5425,5,,,,1495.35,0
6660020,06:04:34,06:04:34,8054,6,,,,1807.77,0
6660020,06:05:12,06:05:12,5874,7,,,,2029.55,0
6660020,06:06:17,06:06:17,5875,8,,,,2374.53,0
6660020,06:06:49,06:06:49,5876,9,,,,2547.31,0
6660020,06:07:15,06:07:15,5877,10,,,,2713.73,0
6660020,06:08:00,06:08:00,4455,11,,,,2951.22,
6660020,06:08:49,06:08:49,4456,12,,,,3292.46,0
6660020,06:09:10,06:09:10,4457,13,,,,3441.57,0
6660020,06:09:36,06:09:36,5879,14,,,,3646.59,0
6660020,06:10:02,06:10:02,5880,15,,,,3817.83,0
6660020,06:10:18,06:10:18,5881,16,,,,3922.66,0
6660020,06:10:39,06:10:39,5882,17,,,,4082.49,0
6660020,06:11:03,06:11:03,5883,18,,,,4242.67,0
6660020,06:11:21,06:11:21,5884,19,,,,4361.7,0
6660020,06:11:46,06:11:46,5886,20,,,,4592.42,0
6660020,06:12:11,06:12:11,5887,21,,,,4756.39,0
6660020,06:12:51,06:12:51,5888,22,,,,5138.03,0
6660020,06:13:30,06:13:30,5889,23,,,,5436.88,0
6660020,06:14:24,06:14:24,5890,24,,,,5783.75,0
6660020,06:14:45,06:14:45,5891,25,,,,5931.21,0
6660020,06:15:19,06:15:19,5892,26,,,,6168.06,0
6660020,06:15:54,06:15:54,5893,27,,,,6420.13,0
6660020,06:16:30,06:16:30,5894,28,,,,6678.31,0
6660020,06:17:05,06:17:05,5895,29,,,,6902.88,0
6660020,06:17:42,06:17:42,426,30,,,,7085.82,0
6660020,06:18:19,06:18:19,427,31,,,,7314.08,0
6660020,06:19:00,06:19:00,428,32,,,,7598.29,
6660020,06:20:51,06:20:51,7396,33,,,,8321.57,0
6660020,06:21:10,06:21:10,4381,34,,,,8442.36,0
6660020,06:21:34,06:21:34,4382,35,,,,8652.29,0
6660020,06:22:00,06:22:00,8669,36,,,,8852.51,
6660020,06:23:07,06:23:07,1242,37,,,,9040.4,0
6660020,06:24:18,06:24:18,1244,38,,,,9324.5,0
6660020,06:25:18,06:25:18,1245,39,,,,9551.19,0
6660020,06:26:18,06:26:18,1246,40,,,,9787.71,0
6660020,06:27:00,06:27:00,9833,41,,,,9921.39,
6660020,06:29:58,06:29:58,2658,42,,,,10574.05,0
6660020,06:30:54,06:30:54,2659,43,,,,10794.21,0
6660020,06:32:00,06:32:00,9868,44,,,,11076.73,
6660020,06:33:13,06:33:13,441,45,,,,11305.13,0
6660020,06:34:03,06:34:03,442,46,,,,11473.8,0
6660020,06:34:57,06:34:57,443,47,,,,11653.78,0
6660020,06:36:33,06:36:33,444,48,,,,11889.51,0
6660020,06:37:27,06:37:27,445,49,,,,12047.11,0
6660020,06:39:00,06:39:00,446,50,,,,12337.04,
6660020,06:39:32,06:39:32,447,51,,,,12497.31,0
6660020,06:40:27,06:40:27,7267,52,,,,12750.75,0
6660020,06:41:09,06:41:09,7268,53,,,,12969.99,0
6660020,06:41:33,06:41:33,7269,54,,,,13095.9,0
6660020,06:42:14,06:42:14,7271,55,,,,13349.62,0
6660020,06:42:45,06:42:45,453,56,,,,13525.04,0
6660020,06:44:00,06:44:00,455,57,,,,13851.65,
6660020,06:45:30,06:45:30,9896,58,,,,14304.3,0
6660020,06:46:00,06:46:00,5896,59,,,,14452.82,
6660020,06:46:42,06:46:42,5897,60,,,,14623.62,0
6660020,06:47:17,06:47:17,10148,61,,,,14800.49,0
6660020,06:47:58,06:47:58,5899,62,,,,14994.19,0
6660020,06:49:16,06:49:16,5900,63,,,,15298.13,0
6660020,06:52:19,06:52:19,990,64,,,,15838.7,0
6660020,06:53:00,06:53:00,10737,65,,1,,16065.04,
6660030,06:00:00,06:00:00,10017,1,,,1,0,
6660030,06:01:53,06:01:53,4339,2,,,,820.42,0
6660030,06:02:25,06:02:25,4340,3,,,,1017.88,0
6660030,06:03:04,06:03:04,4341,4,,,,1273.52,0
6660030,06:03:42,06:03:42,5425,5,,,,1495.35,0
6660030,06:04:34,06:04:34,8054,6,,,,1807.77,0
6660030,06:05:12,06:05:12,5874,7,,,,2029.55,0
6660030,06:06:17,06:06:17,5875,8,,,,2374.53,0
6660030,06:06:49,06:06:49,5876,9,,,,2547.31,0
6660030,06:07:15,06:07:15,5877,10,,,,2713.73,0
6660030,06:08:00,06:08:00,4455,11,,,,2951.22,
6660030,06:08:49,06:08:49,4456,12,,,,3292.46,0
6660030,06:09:10,06:09:10,4457,13,,,,3441.57,0
6660030,06:09:36,06:09:36,5879,14,,,,3646.59,0
6660030,06:10:02,06:10:02,5880,15,,,,3817.83,0
6660030,06:10:18,06:10:18,5881,16,,,,3922.66,0
6660030,06:10:39,06:10:39,5882,17,,,,4082.49,0
6660030,06:11:03,06:11:03,5883,18,,,,4242.67,0
6660030,06:11:21,06:11:21,5884,19,,,,4361.7,0
6660030,06:11:46,06:11:46,5886,20,,,,4592.42,0
6660030,06:12:11,06:12:11,5887,21,,,,4756.39,0
6660030,06:12:51,06:12:51,5888,22,,,,5138.03,0
6660030,06:13:30,06:13:30,5889,23,,,,5436.88,0
6660030,06:14:24,06:14:24,5890,24,,,,5783.75,0
6660030,06:14:45,06:14:45,5891,25,,,,5931.21,0
6660030,06:15:19,06:15:19,5892,26,,,,6168.06,0
6660030,06:15:54,06:15:54,5893,27,,,,6420.13,0
6660030,06:16:30,06:16:30,5894,28,,,,6678.31,0
6660030,06:17:05,06:17:05,5895,29,,,,6902.88,0
6660030,06:17:42,06:17:42,426,30,,,,7085.82,0
6660030,06:18:19,06:18:19,427,31,,,,7314.08,0
6660030,06:19:00,06:19:00,428,32,,,,7598.29,
6660030,06:20:51,06:20:51,7396,33,,,,8321.57,0
6660030,06:21:10,06:21:10,4381,34,,,,8442.36,0
6660030,06:21:34,06:21:34,4382,35,,,,8652.29,0
6660030,06:22:00,06:22:00,8669,36,,,,8852.51,
6660030,06:23:07,06:23:07,1242,37,,,,9040.4,0
6660030,06:24:18,06:24:18,1244,38,,,,9324.5,0
6660030,06:25:18,06:25:18,1245,39,,,,9551.19,0
6660030,06:26:18,06:26:18,1246,40,,,,9787.71,0
6660030,06:27:00,06:27:00,9833,41,,,,9921.39,
6660030,06:29:58,06:29:58,2658,42,,,,10574.05,0
6660030,06:30:54,06:30:54,2659,43,,,,10794.21,0
6660030,06:32:00,06:32:00,9868,44,,,,11076.73,
6660030,06:33:13,06:33:13,441,45,,,,11305.13,0
6660030,06:34:03,06:34:03,442,46,,,,11473.8,0
6660030,06:34:57,06:34:57,443,47,,,,11653.78,0
6660030,06:36:33,06:36:33,444,48,,,,11889.51,0
6660030,06:37:27,06:37:27,445,49,,,,12047.11,0
6660030,06:39:00,06:39:00,446,50,,,,12337.04,
6660030,06:39:32,06:39:32,447,51,,,,12497.31,0
6660030,06:40:27,06:40:27,7267,52,,,,12750.75,0
6660030,06:41:09,06:41:09,7268,53,,,,12969.99,0
6660030,06:41:33,06:41:33,7269,54,,,,13095.9,0
6660030,06:42:14,06:42:14,7271,55,,,,13349.62,0
6660030,06:42:45,06:42:45,453,56,,,,13525.04,0
6660030,06:44:00,06:44:00,455,57,,,,13851.65,
6660030,06:45:30,06:45:30,9896,58,,,,14304.3,0
6660030,06:46:00,06:46:00,5896,59,,,,14452.82,
6660030,06:46:42,06:46:42,5897,60,,,,14623.62,0
6660030,06:47:17,06:47:17,10148,61,,,,14800.49,0
6660030,06:47:58,06:47:58,5899,62,,,,14994.19,0
6660030,06:49:16,06:49:16,5900,63,,,,15298.13,0
6660030,06:52:19,06:52:19,990,64,,,,15838.7,0
6660030,06:53:00,06:53:00,10737,65,,1,,16065.04,
6660040,06:00:00,06:00:00,10017,1,,,1,0,
6660040,06:01:53,06:01:53,4339,2,,,,820.42,0
6660040,06:02:25,06:02:25,4340,3,,,,1017.88,0
6660040,06:03:04,06:03:04,4341,4,,,,1273.52,0
6660040,06:03:42,06:03:42,5425,5,,,,1495.35,0
6660040,06:04:34,06:04:34,8054,6,,,,1807.77,0
6660040,06:05:12,06:05:12,5874,7,,,,2029.55,0
6660040,06:06:17,06:06:17,5875,8,,,,2374.53,0
6660040,06:06:49,06:06:49,5876,9,,,,2547.31,0
6660040,06:07:15,06:07:15,5877,10,,,,2713.73,0
6660040,06:08:00,06:08:00,4455,11,,,,2951.22,
6660040,06:08:49,06:08:49,4456,12,,,,3292.46,0
6660040,06:09:10,06:09:10,4457,13,,,,3441.57,0
6660040,06:09:36,06:09:36,5879,14,,,,3646.59,0
6660040,06:10:02,06:10:02,5880,15,,,,3817.83,0
6660040,06:10:18,06:10:18,5881,16,,,,3922.66,0
6660040,06:10:39,06:10:39,5882,17,,,,4082.49,0
6660040,06:11:03,06:11:03,5883,18,,,,4242.67,0
6660040,06:11:21,06:11:21,5884,19,,,,4361.7,0
6660040,06:11:46,06:11:46,5886,20,,,,4592.42,0
6660040,06:12:11,06:12:11,5887,21,,,,4756.39,0
6660040,06:12:51,06:12:51,5888,22,,,,5138.03,0
6660040,06:13:30,06:13:30,5889,23,,,,5436.88,0
6660040,06:14:24,06:14:24,5890,24,,,,5783.75,0
6660040,06:14:45,06:14:45,5891,25,,,,5931.21,0
6660040,06:15:19,06:15:19,5892,26,,,,6168.06,0
6660040,06:15:54,06:15:54,5893,27,,,,6420.13,0
6660040,06:16:30,06:16:30,5894,28,,,,6678.31,0
6660040,06:17:05,06:17:05,5895,29,,,,6902.88,0
6660040,06:17:42,06:17:42,426,30,,,,7085.82,0
6660040,06:18:19,06:18:19,427,31,,,,7314.08,0
6660040,06:19:00,06:19:00,428,32,,,,7598.29,
6660040,06:20:51,06:20:51,7396,33,,,,8321.57,0
6660040,06:21:10,06:21:10,4381,34,,,,8442.36,0
6660040,06:21:34,06:21:34,4382,35,,,,8652.29,0
6660040,06:22:00,06:22:00,8669,36,,,,8852.51,
6660040,06:23:07,06:23:07,1242,37,,,,9040.4,0
6660040,06:24:18,06:24:18,1244,38,,,,9324.5,0
6660040,06:25:18,06:25:18,1245,39,,,,9551.19,0
6660040,06:26:18,06:26:18,1246,40,,,,9787.71,0
6660040,06:27:00,06:27:00,9833,41,,,,9921.39,
6660040,06:29:58,06:29:58,2658,42,,,,10574.05,0
6660040,06:30:54,06:30:54,2659,43,,,,10794.21,0
6660040,06:32:00,06:32:00,9868,44,,,,11076.73,
6660040,06:33:13,06:33:13,441,45,,,,11305.13,0
6660040,06:34:03,06:34:03,442,46,,,,11473.8,0
6660040,06:34:57,06:34:57,443,47,,,,11653.78,0
6660040,06:36:33,06:36:33,444,48,,,,11889.51,0
6660040,06:37:27,06:37:27,445,49,,,,12047.11,0
6660040,06:39:00,06:39:00,446,50,,,,12337.04,
6660040,06:39:32,06:39:32,447,51,,,,12497.31,0
6660040,06:40:27,06:40:27,7267,52,,,,12750.75,0
6660040,06:41:09,06:41:09,7268,53,,,,12969.99,0
6660040,06:41:33,06:41:33,7269,54,,,,13095.9,0
6660040,06:42:14,06:42:14,7271,55,,,,13349.62,0
6660040,06:42:45,06:42:45,453,56,,,,13525.04,0
6660040,06:44:00,06:44:00,455,57,,,,13851.65,
6660040,06:45:30,06:45:30,9896,58,,,,14304.3,0
6660040,06:46:00,06:46:00,5896,59,,,,14452.82,
6660040,06:46:42,06:46:42,5897,60,,,,14623.62,0
6660040,06:47:17,06:47:17,10148,61,,,,14800.49,0
6660040,06:47:58,06:47:58,5899,62,,,,14994.19,0
6660040,06:49:16,06:49:16,5900,63,,,,15298.13,0
6660040,06:52:19,06:52:19,990,64,,,,15838.7,0
6660040,06:53:00,06:53:00,10737,65,,1,,16065.04,
6660050,06:00:00,06:00:00,10017,1,,,1,0,
6660050,06:01:53,06:01:53,4339,2,,,,820.42,0
6660050,06:02:25,06:02:25,4340,3,,,,1017.88,0
6660050,06:03:04,06:03:04,4341,4,,,,1273.52,0
6660050,06:03:42,06:03:42,5425,5,,,,1495.35,0
6660050,06:04:34,06:04:34,8054,6,,,,1807.77,0
6660050,06:05:12,06:05:12,5874,7,,,,2029.55,0
6660050,06:06:17,06:06:17,5875,8,,,,2374.53,0
6660050,06:06:49,06:06:49,5876,9,,,,2547.31,0
6660050,06:07:15,06:07:15,5877,10,,,,2713.73,0
6660050,06:08:00,06:08:00,4455,11,,,,2951.22,
6660050,06:08:49,06:08:49,4456,12,,,,3292.46,0
6660050,06:09:10,06:09:10,4457,13,,,,3441.57,0
6660050,06:09:36,06:09:36,5879,14,,,,3646.59,0
6660050,06:10:02,06:10:02,5880,15,,,,3817.83,0
6660050,06:10:18,06:10:18,5881,16,,,,3922.66,0
6660050,06:10:39,06:10:39,5882,17,,,,4082.49,0
6660050,06:11:03,06:11:03,5883,18,,,,4242.67,0
6660050,06:11:21,06:11:21,5884,19,,,,4361.7,0
6660050,06:11:46,06:11:46,5886,20,,,,4592.42,0
6660050,06:12:11,06:12:11,5887,21,,,,4756.39,0
6660050,06:12:51,06:12:51,5888,22,,,,5138.03,0
6660050,06:13:30,06:13:30,5889,23,,,,5436.88,0
6660050,06:14:24,06:14:24,5890,24,,,,5783.75,0
6660050,06:14:45,06:14:45,5891,25,,,,5931.21,0
6660050,06:15:19,06:15:19,5892,26,,,,6168.06,0
6660050,06:15:54,06:15:54,5893,27,,,,6420.13,0
6660050,06:16:30,06:16:30,5894,28,,,,6678.31,0
6660050,06:17:05,06:17:05,5895,29,,,,6902.88,0
6660050,06:17:42,06:17:42,426,30,,,,7085.82,0
6660050,06:18:19,06:18:19,427,31,,,,7314.08,0
6660050,06:19:00,06:19:00,428,32,,,,7598.29,
6660050,06:20:51,06:20:51,7396,33,,,,8321.57,0
6660050,06:21:10,06:21:10,4381,34,,,,8442.36,0
6660050,06:21:34,06:21:34,4382,35,,,,8652.29,0
6660050,06:22:00,06:22:00,8669,36,,,,8852.51,
6660050,06:23:07,06:23:07,1242,37,,,,9040.4,0
6660050,06:24:18,06:24:18,1244,38,,,,9324.5,0
6660050,06:25:18,06:25:18,1245,39,,,,9551.19,0
6660050,06:26:18,06:26:18,1246,40,,,,9787.71,0
6660050,06:27:00,06:27:00,9833,41,,,,9921.39,
6660050,06:29:58,06:29:58,2658,42,,,,10574.05,0
6660050,06:30:54,06:30:54,2659,43,,,,10794.21,0
6660050,06:32:00,06:32:00,9868,44,,,,11076.73,
6660050,06:33:13,06:33:13,441,45,,,,11305.13,0
6660050,06:34:03,06:34:03,442,46,,,,11473.8,0
6660050,06:34:57,06:34:57,443,47,,,,11653.78,0
6660050,06:36:33,06:36:33,444,48,,,,11889.51,0
6660050,06:37:27,06:37:27,445,49,,,,12047.11,0
6660050,06:39:00,06:39:00,446,50,,,,12337.04,
6660050,06:39:32,06:39:32,447,51,,,,12497.31,0
6660050,06:40:27,06:40:27,7267,52,,,,12750.75,0
6660050,06:41:09,06:41:09,7268,53,,,,12969.99,0
6660050,06:41:33,06:41:33,7269,54,,,,13095.9,0
6660050,06:42:14,06:42:14,7271,55,,,,13349.62,0
6660050,06:42:45,06:42:45,453,56,,,,13525.04,0
6660050,06:44:00,06:44:00,455,57,,,,13851.65,
6660050,06:45:30,06:45:30,9896,58,,,,14304.3,0
6660050,06:46:00,06:46:00,5896,59,,,,14452.82,
6660050,06:46:42,06:46:42,5897,60,,,,14623.62,0
6660050,06:47:17,06:47:17,10148,61,,,,14800.49,0
6660050,06:47:58,06:47:58,5899,62,,,,14994.19,0
6660050,06:49:16,06:49:16,5900,63,,,,15298.13,0
6660050,06:52:19,06:52:19,990,64,,,,15838.7,0
6660050,06:53:00,06:53:00,10737,65,,1,,16065.04,
6660060,06:00:00,06:00:00,10017,1,,,1,0,
6660060,06:01:53,06:01:53,4339,2,,,,820.42,0
6660060,06:02:25,06:02:25,4340,3,,,,1017.88,0
6660060,06:03:04,06:03:04,4341,4,,,,1273.52,0
6660060,06:03:42,06:03:42,5425,5,,,,1495.35,0
6660060,06:04:34,06:04:34,8054,6,,,,1807.77,0
6660060,06:05:12,06:05:12,5874,7,,,,2029.55,0
6660060,06:06:17,06:06:17,5875,8,,,,2374.53,0
6660060,06:06:49,06:06:49,5876,9,,,,2547.31,0
6660060,06:07:15,06:07:15,5877,10,,,,2713.73,0
6660060,06:08:00,06:08:00,4455,11,,,,2951.22,
6660060,06:08:49,06:08:49,4456,12,,,,3292.46,0
6660060,06:09:10,06:09:10,4457,13,,,,3441.57,0
6660060,06:09:36,06:09:36,5879,14,,,,3646.59,0
6660060,06:10:02,06:10:02,5880,15,,,,3817.83,0
6660060,06:10:18,06:10:18,5881,16,,,,3922.66,0
6660060,06:10:39,06:10:39,5882,17,,,,4082.49,0
6660060,06:11:03,06:11:03,5883,18,,,,4242.67,0
6660060,06:11:21,06:11:21,5884,19,,,,4361.7,0
6660060,06:11:46,06:11:46,5886,20,,,,4592.42,0
6660060,06:12:11,06:12:11,5887,21,,,,4756.39,0
6660060,06:12:51,06:12:51,5888,22,,,,5138.03,0
6660060,06:13:30,06:13:30,5889,23,,,,5436.88,0
6660060,06:14:24,06:14:24,5890,24,,,,5783.75,0
6660060,06:14:45,06:14:45,5891,25,,,,5931.21,0
6660060,06:15:19,06:15:19,5892,26,,,,6168.06,0
6660060,06:15:54,06:15:54,5893,27,,,,6420.13,0
6660060,06:16:30,06:16:30,5894,28,,,,6678.31,0
6660060,06:17:05,06:17:05,5895,29,,,,6902.88,0
6660060,06:17:42,06:17:42,426,30,,,,7085.82,0
6660060,06:18:19,06:18:19,427,31,,,,7314.08,0
6660060,06:19:00,06:19:00,428,32,,,,7598.29,
6660060,06:20:51,06:20:51,7396,33,,,,8321.57,0
6660060,06:21:10,06:21:10,4381,34,,,,8442.36,0
6660060,06:21:34,06:21:34,4382,35,,,,8652.29,0
6660060,06:22:00,06:22:00,8669,36,,,,8852.51,
6660060,06:23:07,06:23:07,1242,37,,,,9040.4,0
6660060,06:24:18,06:24:18,1244,38,,,,9324.5,0
6660060,06:25:18,06:25:18,1245,39,,,,9551.19,0
6660060,06:26:18,06:26:18,1246,40,,,,9787.71,0
6660060,06:27:00,06:27:00,9833,41,,,,9921.39,
6660060,06:29:58,06:29:58,2658,42,,,,10574.05,0
6660060,06:30:54,06:30:54,2659,43,,,,10794.21,0
6660060,06:32:00,06:32:00,9868,44,,,,11076.73,
6660060,06:33:13,06:33:13,441,45,,,,11305.13,0
6660060,06:34:03,06:34:03,442,46,,,,11473.8,0
6660060,06:34:57,06:34:57,443,47,,,,11653.78,0
6660060,06:36:33,06:36:33,444,48,,,,11889.51,0
6660060,06:37:27,06:37:27,445,49,,,,12047.11,0
6660060,06:39:00,06:39:00,446,50,,,,12337.04,
6660060,06:39:32,06:39:32,447,51,,,,12497.31,0
6660060,06:40:27,06:40:27,7267,52,,,,12750.75,0
6660060,06:41:09,06:41:09,7268,53,,,,12969.99,0
6660060,06:41:33,06:41:33,7269,54,,,,13095.9,0
6660060,06:42:14,06:42:14,7271,55,,,,13349.62,0
6660060,06:42:45,06:42:45,453,56,,,,13525.04,0
6660060,06:44:00,06:44:00,455,57,,,,13851.65,
6660060,06:45:30,06:45:30,9896,58,,,,14304.3,0
6660060,06:46:00,06:46:00,5896,59,,,,14452.82,
6660060,06:46:42,06:46:42,5897,60,,,,14623.62,0
6660060,06:47:17,06:47:17,10148,61,,,,14800.49,0
6660060,06:47:58,06:47:58,5899,62,,,,14994.19,0
6660060,06:49:16,06:49:16,5900,63,,,,15298.13,0
6660060,06:52:19,06:52:19,990,64,,,,15838.7,0
6660060,06:53:00,06:53:00,10737,65,,1,,16065.04,
6736090,09:19:00,09:19:00,10017,1,,,1,0,
6736090,09:21:21,09:21:21,4339,2,,,,820.42,0
6736090,09:22:02,09:22:02,4340,3,,,,1017.88,0
6736090,09:22:50,09:22:50,4341,4,,,,1273.52,0
6736090,09:23:38,09:23:38,5425,5,,,,1495.35,0
6736090,09:24:42,09:24:42,8054,6,,,,1807.77,0
6736090,09:25:31,09:25:31,5874,7,,,,2029.55,0
6736090,09:26:51,09:26:51,5875,8,,,,2374.53,0
6736090,09:27:31,09:27:31,5876,9,,,,2547.31,0
6736090,09:28:03,09:28:03,5877,10,,,,2713.73,0
6736090,09:29:00,09:29:00,4455,11,,,,2951.22,
6736090,09:29:45,09:29:45,4456,12,,,,3292.46,0
6736090,09:30:04,09:30:04,4457,13,,,,3441.57,0
6736090,09:30:27,09:30:27,5879,14,,,,3646.59,0
6736090,09:30:51,09:30:51,5880,15,,,,3817.83,0
6736090,09:31:05,09:31:05,5881,16,,,,3922.66,0
6736090,09:31:24,09:31:24,5882,17,,,,4082.49,0
6736090,09:31:46,09:31:46,5883,18,,,,4242.67,0
6736090,09:32:02,09:32:02,5884,19,,,,4361.7,0
6736090,09:32:26,09:32:26,5886,20,,,,4592.42,0
6736090,09:32:48,09:32:48,5887,21,,,,4756.39,0
6736090,09:33:24,09:33:24,5888,22,,,,5138.03,0
6736090,09:34:00,09:34:00,5889,23,,,,5436.88,0
6736090,09:34:49,09:34:49,5890,24,,,,5783.75,0
6736090,09:35:08,09:35:08,5891,25,,,,5931.21,0
6736090,09:35:39,09:35:39,5892,26,,,,6168.06,0
6736090,09:36:11,09:36:11,5893,27,,,,6420.13,0
6736090,09:36:43,09:36:43,5894,28,,,,6678.31,0
6736090,09:37:16,09:37:16,5895,29,,,,6902.88,0
6736090,09:37:49,09:37:49,426,30,,,,7085.82,0
6736090,09:38:23,09:38:23,427,31,,,,7314.08,0
6736090,09:39:00,09:39:00,428,32,,,,7598.29,
6736090,09:41:28,09:41:28,7396,33,,,,8321.57,0
6736090,09:41:54,09:41:54,4381,34,,,,8442.36,0
6736090,09:42:26,09:42:26,4382,35,,,,8652.29,0
6736090,09:43:00,09:43:00,8669,36,,,,8852.51,
6736090,09:44:21,09:44:21,1242,37,,,,9040.4,0
6736090,09:45:46,09:45:46,1244,38,,,,9324.5,0
6736090,09:46:58,09:46:58,1245,39,,,,9551.19,0
6736090,09:48:10,09:48:10,1246,40,,,,9787.71,0
6736090,09:49:00,09:49:00,9833,41,,,,9921.39,
6736090,09:52:33,09:52:33,2658,42,,,,10574.05,0
6736090,09:53:41,09:53:41,2659,43,,,,10794.21,0
6736090,09:55:00,09:55:00,9868,44,,,,11076.73,
6736090,09:56:13,09:56:13,441,45,,,,11305.13,0
6736090,09:57:03,09:57:03,442,46,,,,11473.8,0
6736090,09:57:57,09:57:57,443,47,,,,11653.78,0
6736090,09:59:33,09:59:33,444,48,,,,11889.51,0
6736090,10:00:27,10:00:27,445,49,,,,12047.11,0
6736090,10:02:00,10:02:00,446,50,,,,12337.04,
6736090,10:02:45,10:02:45,447,51,,,,12497.31,0
6736090,10:04:02,10:04:02,7267,52,,,,12750.75,0
6736090,10:05:00,10:05:00,7268,53,,,,12969.99,0
6736090,10:05:34,10:05:34,7269,54,,,,13095.9,0
6736090,10:06:32,10:06:32,7271,55,,,,13349.62,0
6736090,10:07:15,10:07:15,453,56,,,,13525.04,0
6736090,10:09:00,10:09:00,455,57,,,,13851.65,
6736090,10:11:15,10:11:15,9896,58,,,,14304.3,0
6736090,10:12:00,10:12:00,5896,59,,,,14452.82,
6736090,10:12:54,10:12:54,5897,60,,,,14623.62,0
6736090,10:13:40,10:13:40,10148,61,,,,14800.49,0
6736090,10:14:31,10:14:31,5899,62,,,,14994.19,0
6736090,10:16:12,10:16:12,5900,63,,,,15298.13,0
6736090,10:20:08,10:20:08,990,64,,,,15838.7,0
6736090,10:21:00,10:21:00,10737,65,,1,,16065.04,
677070,16:29:00,16:29:00,10017,1,,,1,0,
677070,16:31:07,16:31:07,4339,2,,,,820.42,0
677070,16:31:43,16:31:43,4340,3,,,,1017.88,0
677070,16:32:27,16:32:27,4341,4,,,,1273.52,0
677070,16:33:10,16:33:10,5425,5,,,,1495.35,0
677070,16:34:08,16:34:08,8054,6,,,,1807.77,0
677070,16:34:51,16:34:51,5874,7,,,,2029.55,0
677070,16:36:04,16:36:04,5875,8,,,,2374.53,0
677070,16:36:40,16:36:40,5876,9,,,,2547.31,0
677070,16:37:09,16:37:09,5877,10,,,,2713.73,0
677070,16:38:00,16:38:00,4455,11,,,,2951.22,
677070,16:38:49,16:38:49,4456,12,,,,3292.46,0
677070,16:39:10,16:39:10,4457,13,,,,3441.57,0
677070,16:39:36,16:39:36,5879,14,,,,3646.59,0
677070,16:40:02,16:40:02,5880,15,,,,3817.83,0
677070,16:40:18,16:40:18,5881,16,,,,3922.66,0
677070,16:40:39,16:40:39,5882,17,,,,4082.49,0
677070,16:41:03,16:41:03,5883,18,,,,4242.67,0
677070,16:41:21,16:41:21,5884,19,,,,4361.7,0
677070,16:41:46,16:41:46,5886,20,,,,4592.42,0
677070,16:42:11,16:42:11,5887,21,,,,4756.39,0
677070,16:42:51,16:42:51,5888,22,,,,5138.03,0
677070,16:43:30,16:43:30,5889,23,,,,5436.88,0
677070,16:44:24,16:44:24,5890,24,,,,5783.75,0
677070,16:44:45,16:44:45,5891,25,,,,5931.21,0
677070,16:45:19,16:45:19,5892,26,,,,6168.06,0
677070,16:45:54,16:45:54,5893,27,,,,6420.13,0
677070,16:46:30,16:46:30,5894,28,,,,6678.31,0
677070,16:47:05,16:47:05,5895,29,,,,6902.88,0
677070,16:47:42,16:47:42,426,30,,,,7085.82,0
677070,16:48:19,16:48:19,427,31,,,,7314.08,0
677070,16:49:00,16:49:00,428,32,,,,7598.29,
677070,16:51:28,16:51:28,7396,33,,,,8321.57,0
677070,16:51:54,16:51:54,4381,34,,,,8442.36,0
677070,16:52:26,16:52:26,4382,35,,,,8652.29,0
677070,16:53:00,16:53:00,8669,36,,,,8852.51,
677070,16:54:34,16:54:34,1242,37,,,,9040.4,0
677070,16:56:14,16:56:14,1244,38,,,,9324.5,0
677070,16:57:38,16:57:38,1245,39,,,,9551.19,0
677070,16:59:02,16:59:02,1246,40,,,,9787.71,0
677070,17:00:00,17:00:00,9833,41,,,,9921.39,
677070,17:01:46,17:01:46,2658,42,,,,10574.05,0
677070,17:02:20,17:02:20,2659,43,,,,10794.21,0
677070,17:03:00,17:03:00,9868,44,,,,11076.73,
677070,17:04:13,17:04:13,441,45,,,,11305.13,0
677070,17:05:03,17:05:03,442,46,,,,11473.8,0
677070,17:05:57,17:05:57,443,47,,,,11653.78,0
677070,17:07:33,17:07:33,444,48,,,,11889.51,0
677070,17:08:27,17:08:27,445,49,,,,12047.11,0
677070,17:10:00,17:10:00,446,50,,,,12337.04,
677070,17:10:45,17:10:45,447,51,,,,12497.31,0
677070,17:12:02,17:12:02,7267,52,,,,12750.75,0
677070,17:13:00,17:13:00,7268,53,,,,12969.99,0
677070,17:13:34,17:13:34,7269,54,,,,13095.9,0
677070,17:14:32,17:14:32,7271,55,,,,13349.62,0
677070,17:15:15,17:15:15,453,56,,,,13525.04,0
677070,17:17:00,17:17:00,455,57,,,,13851.65,
677070,17:18:30,17:18:30,9896,58,,,,14304.3,0
677070,17:19:00,17:19:00,5896,59,,,,14452.82,
677070,17:19:42,17:19:42,5897,60,,,,14623.62,0
677070,17:20:17,17:20:17,10148,61,,,,14800.49,0
677070,17:20:58,17:20:58,5899,62,,,,14994.19,0
677070,17:22:16,17:22:16,5900,63,,,,15298.13,0
677070,17:25:19,17:25:19,990,64,,,,15838.7,0
677070,17:26:00,17:26:00,10737,65,,1,,16065.04,
6816020,15:38:00,15:38:00,10017,1,,,1,0,
6816020,15:40:50,15:40:50,4339,2,,,,820.42,0
6816020,15:41:38,15:41:38,4340,3,,,,1017.88,0
6816020,15:42:36,15:42:36,4341,4,,,,1273.52,0
6816020,15:43:34,15:43:34,5425,5,,,,1495.35,0
6816020,15:44:51,15:44:51,8054,6,,,,1807.77,0
6816020,15:45:49,15:45:49,5874,7,,,,2029.55,0
6816020,15:47:25,15:47:25,5875,8,,,,2374.53,0
6816020,15:48:13,15:48:13,5876,9,,,,2547.31,0
6816020,15:48:52,15:48:52,5877,10,,,,2713.73,0
6816020,15:50:00,15:50:00,4455,11,,,,2951.22,
6816020,15:51:03,15:51:03,4456,12,,,,3292.46,0
6816020,15:51:30,15:51:30,4457,13,,,,3441.57,0
6816020,15:52:02,15:52:02,5879,14,,,,3646.59,0
6816020,15:52:35,15:52:35,5880,15,,,,3817.83,0
6816020,15:52:56,15:52:56,5881,16,,,,3922.66,0
6816020,15:53:22,15:53:22,5882,17,,,,4082.49,0
6816020,15:53:53,15:53:53,5883,18,,,,4242.67,0
6816020,15:54:16,15:54:16,5884,19,,,,4361.7,0
6816020,15:54:48,15:54:48,5886,20,,,,4592.42,0
6816020,15:55:19,15:55:19,5887,21,,,,4756.39,0
6816020,15:56:10,15:56:10,5888,22,,,,5138.03,0
6816020,15:57:00,15:57:00,5889,23,,,,5436.88,0
6816020,15:58:09,15:58:09,5890,24,,,,5783.75,0
6816020,15:58:36,15:58:36,5891,25,,,,5931.21,0
6816020,15:59:19,15:59:19,5892,26,,,,6168.06,0
6816020,16:00:04,16:00:04,5893,27,,,,6420.13,0
6816020,16:00:49,16:00:49,5894,28,,,,6678.31,0
6816020,16:01:34,16:01:34,5895,29,,,,6902.88,0
6816020,16:02:21,16:02:21,426,30,,,,7085.82,0
6816020,16:03:08,16:03:08,427,31,,,,7314.08,0
6816020,16:04:00,16:04:00,428,32,,,,7598.29,
6816020,16:07:05,16:07:05,7396,33,,,,8321.57,0
6816020,16:07:38,16:07:38,4381,34,,,,8442.36,0
6816020,16:08:17,16:08:17,4382,35,,,,8652.29,0
6816020,16:09:00,16:09:00,8669,36,,,,8852.51,
6816020,16:10:21,16:10:21,1242,37,,,,9040.4,0
6816020,16:11:46,16:11:46,1244,38,,,,9324.5,0
6816020,16:12:58,16:12:58,1245,39,,,,9551.19,0
6816020,16:14:10,16:14:10,1246,40,,,,9787.71,0
6816020,16:15:00,16:15:00,9833,41,,,,9921.39,
6816020,16:19:45,16:19:45,2658,42,,,,10574.05,0
6816020,16:21:15,16:21:15,2659,43,,,,10794.21,0
6816020,16:23:00,16:23:00,9868,44,,,,11076.73,
6816020,16:24:34,16:24:34,441,45,,,,11305.13,0
6816020,16:25:38,16:25:38,442,46,,,,11473.8,0
6816020,16:26:47,16:26:47,443,47,,,,11653.78,0
6816020,16:28:51,16:28:51,444,48,,,,11889.51,0
6816020,16:30:01,16:30:01,445,49,,,,12047.11,0
6816020,16:32:00,16:32:00,446,50,,,,12337.04,
6816020,16:32:45,16:32:45,447,51,,,,12497.31,0
6816020,16:34:02,16:34:02,7267,52,,,,12750.75,0
6816020,16:35:00,16:35:00,7268,53,,,,12969.99,0
6816020,16:35:34,16:35:34,7269,54,,,,13095.9,0
6816020,16:36:32,16:36:32,7271,55,,,,13349.62,0
6816020,16:37:15,16:37:15,453,56,,,,13525.04,0
6816020,16:39:00,16:39:00,455,57,,,,13851.65,
6816020,16:40:30,16:40:30,9896,58,,,,14304.3,0
6816020,16:41:00,16:41:00,5896,59,,,,14452.82,
6816020,16:42:07,16:42:07,5897,60,,,,14623.62,0
6816020,16:43:02,16:43:02,10148,61,,,,14800.49,0
6816020,16:44:05,16:44:05,5899,62,,,,14994.19,0
6816020,16:46:08,16:46:08,5900,63,,,,15298.13,0
6816020,16:50:56,16:50:56,990,64,,,,15838.7,0
6816020,16:52:00,16:52:00,10737,65,,1,,16065.04,
6816030,15:38:00,15:38:00,10017,1,,,1,0,
6816030,15:40:50,15:40:50,4339,2,,,,820.42,0
6816030,15:41:38,15:41:38,4340,3,,,,1017.88,0
6816030,15:42:36,15:42:36,4341,4,,,,1273.52,0
6816030,15:43:34,15:43:34,5425,5,,,,1495.35,0
6816030,15:44:51,15:44:51,8054,6,,,,1807.77,0
6816030,15:45:49,15:45:49,5874,7,,,,2029.55,0
6816030,15:47:25,15:47:25,5875,8,,,,2374.53,0
6816030,15:48:13,15:48:13,5876,9,,,,2547.31,0
6816030,15:48:52,15:48:52,5877,10,,,,2713.73,0
6816030,15:50:00,15:50:00,4455,11,,,,2951.22,
6816030,15:51:03,15:51:03,4456,12,,,,3292.46,0
6816030,15:51:30,15:51:30,4457,13,,,,3441.57,0
6816030,15:52:02,15:52:02,5879,14,,,,3646.59,0
6816030,15:52:35,15:52:35,5880,15,,,,3817.83,0
6816030,15:52:56,15:52:56,5881,16,,,,3922.66,0
6816030,15:53:22,15:53:22,5882,17,,,,4082.49,0
6816030,15:53:53,15:53:53,5883,18,,,,4242.67,0
6816030,15:54:16,15:54:16,5884,19,,,,4361.7,0
6816030,15:54:48,15:54:48,5886,20,,,,4592.42,0
6816030,15:55:19,15:55:19,5887,21,,,,4756.39,0
6816030,15:56:10,15:56:10,5888,22,,,,5138.03,0
6816030,15:57:00,15:57:00,5889,23,,,,5436.88,0
6816030,15:58:09,15:58:09,5890,24,,,,5783.75,0
6816030,15:58:36,15:58:36,5891,25,,,,5931.21,0
6816030,15:59:19,15:59:19,5892,26,,,,6168.06,0
6816030,16:00:04,16:00:04,5893,27,,,,6420.13,0
6816030,16:00:49,16:00:49,5894,28,,,,6678.31,0
6816030,16:01:34,16:01:34,5895,29,,,,6902.88,0
6816030,16:02:21,16:02:21,426,30,,,,7085.82,0
6816030,16:03:08,16:03:08,427,31,,,,7314.08,0
6816030,16:04:00,16:04:00,428,32,,,,7598.29,
6816030,16:07:05,16:07:05,7396,33,,,,8321.57,0
6816030,16:07:38,16:07:38,4381,34,,,,8442.36,0
6816030,16:08:17,16:08:17,4382,35,,,,8652.29,0
6816030,16:09:00,16:09:00,8669,36,,,,8852.51,
6816030,16:10:21,16:10:21,1242,37,,,,9040.4,0
6816030,16:11:46,16:11:46,1244,38,,,,9324.5,0
6816030,16:12:58,16:12:58,1245,39,,,,9551.19,0
6816030,16:14:10,16:14:10,1246,40,,,,9787.71,0
6816030,16:15:00,16:15:00,9833,41,,,,9921.39,
6816030,16:19:45,16:19:45,2658,42,,,,10574.05,0
6816030,16:21:15,16:21:15,2659,43,,,,10794.21,0
6816030,16:23:00,16:23:00,9868,44,,,,11076.73,
6816030,16:24:34,16:24:34,441,45,,,,11305.13,0
6816030,16:25:38,16:25:38,442,46,,,,11473.8,0
6816030,16:26:47,16:26:47,443,47,,,,11653.78,0
6816030,16:28:51,16:28:51,444,48,,,,11889.51,0
6816030,16:30:01,16:30:01,445,49,,,,12047.11,0
6816030,16:32:00,16:32:00,446,50,,,,12337.04,
6816030,16:32:45,16:32:45,447,51,,,,12497.31,0
6816030,16:34:02,16:34:02,7267,52,,,,12750.75,0
6816030,16:35:00,16:35:00,7268,53,,,,12969.99,0
6816030,16:35:34,16:35:34,7269,54,,,,13095.9,0
6816030,16:36:32,16:36:32,7271,55,,,,13349.62,0
6816030,16:37:15,16:37:15,453,56,,,,13525.04,0
6816030,16:39:00,16:39:00,455,57,,,,13851.65,
6816030,16:40:30,16:40:30,9896,58,,,,14304.3,0
6816030,16:41:00,16:41:00,5896,59,,,,14452.82,
6816030,16:42:07,16:42:07,5897,60,,,,14623.62,0
6816030,16:43:02,16:43:02,10148,61,,,,14800.49,0
6816030,16:44:05,16:44:05,5899,62,,,,14994.19,0
6816030,16:46:08,16:46:08,5900,63,,,,15298.13,0
6816030,16:50:56,16:50:56,990,64,,,,15838.7,0
6816030,16:52:00,16:52:00,10737,65,,1,,16065.04,
6816040,15:38:00,15:38:00,10017,1,,,1,0,
6816040,15:40:50,15:40:50,4339,2,,,,820.42,0
6816040,15:41:38,15:41:38,4340,3,,,,1017.88,0
6816040,15:42:36,15:42:36,4341,4,,,,1273.52,0
6816040,15:43:34,15:43:34,5425,5,,,,1495.35,0
6816040,15:44:51,15:44:51,8054,6,,,,1807.77,0
6816040,15:45:49,15:45:49,5874,7,,,,2029.55,0
6816040,15:47:25,15:47:25,5875,8,,,,2374.53,0
6816040,15:48:13,15:48:13,5876,9,,,,2547.31,0
6816040,15:48:52,15:48:52,5877,10,,,,2713.73,0
6816040,15:50:00,15:50:00,4455,11,,,,2951.22,
6816040,15:51:03,15:51:03,4456,12,,,,3292.46,0
6816040,15:51:30,15:51:30,4457,13,,,,3441.57,0
6816040,15:52:02,15:52:02,5879,14,,,,3646.59,0
6816040,15:52:35,15:52:35,5880,15,,,,3817.83,0
6816040,15:52:56,15:52:56,5881,16,,,,3922.66,0
6816040,15:53:22,15:53:22,5882,17,,,,4082.49,0
6816040,15:53:53,15:53:53,5883,18,,,,4242.67,0
6816040,15:54:16,15:54:16,5884,19,,,,4361.7,0
6816040,15:54:48,15:54:48,5886,20,,,,4592.42,0
6816040,15:55:19,15:55:19,5887,21,,,,4756.39,0
6816040,15:56:10,15:56:10,5888,22,,,,5138.03,0
6816040,15:57:00,15:57:00,5889,23,,,,5436.88,0
6816040,15:58:09,15:58:09,5890,24,,,,5783.75,0
6816040,15:58:36,15:58:36,5891,25,,,,5931.21,0
6816040,15:59:19,15:59:19,5892,26,,,,6168.06,0
6816040,16:00:04,16:00:04,5893,27,,,,6420.13,0
6816040,16:00:49,16:00:49,5894,28,,,,6678.31,0
6816040,16:01:34,16:01:34,5895,29,,,,6902.88,0
6816040,16:02:21,16:02:21,426,30,,,,7085.82,0
6816040,16:03:08,16:03:08,427,31,,,,7314.08,0
6816040,16:04:00,16:04:00,428,32,,,,7598.29,
6816040,16:07:05,16:07:05,7396,33,,,,8321.57,0
6816040,16:07:38,16:07:38,4381,34,,,,8442.36,0
6816040,16:08:17,16:08:17,4382,35,,,,8652.29,0
6816040,16:09:00,16:09:00,8669,36,,,,8852.51,
6816040,16:10:21,16:10:21,1242,37,,,,9040.4,0
6816040,16:11:46,16:11:46,1244,38,,,,9324.5,0
6816040,16:12:58,16:12:58,1245,39,,,,9551.19,0
6816040,16:14:10,16:14:10,1246,40,,,,9787.71,0
6816040,16:15:00,16:15:00,9833,41,,,,9921.39,
6816040,16:19:45,16:19:45,2658,42,,,,10574.05,0
6816040,16:21:15,16:21:15,2659,43,,,,10794.21,0
6816040,16:23:00,16:23:00,9868,44,,,,11076.73,
6816040,16:24:34,16:24:34,441,45,,,,11305.13,0
6816040,16:25:38,16:25:38,442,46,,,,11473.8,0
6816040,16:26:47,16:26:47,443,47,,,,11653.78,0
6816040,16:28:51,16:28:51,444,48,,,,11889.51,0
6816040,16:30:01,16:30:01,445,49,,,,12047.11,0
6816040,16:32:00,16:32:00,446,50,,,,12337.04,
6816040,16:32:45,16:32:45,447,51,,,,12497.31,0
6816040,16:34:02,16:34:02,7267,52,,,,12750.75,0
6816040,16:35:00,16:35:00,7268,53,,,,12969.99,0
6816040,16:35:34,16:35:34,7269,54,,,,13095.9,0
6816040,16:36:32,16:36:32,7271,55,,,,13349.62,0
6816040,16:37:15,16:37:15,453,56,,,,13525.04,0
6816040,16:39:00,16:39:00,455,57,,,,13851.65,
6816040,16:40:30,16:40:30,9896,58,,,,14304.3,0
6816040,16:41:00,16:41:00,5896,59,,,,14452.82,
6816040,16:42:07,16:42:07,5897,60,,,,14623.62,0
6816040,16:43:02,16:43:02,10148,61,,,,14800.49,0
6816040,16:44:05,16:44:05,5899,62,,,,14994.19,0
6816040,16:46:08,16:46:08,5900,63,,,,15298.13,0
6816040,16:50:56,16:50:56,990,64,,,,15838.7,0
6816040,16:52:00,16:52:00,10737,65,,1,,16065.04,
6816050,15:38:00,15:38:00,10017,1,,,1,0,
6816050,15:40:50,15:40:50,4339,2,,,,820.42,0
6816050,15:41:38,15:41:38,4340,3,,,,1017.88,0
6816050,15:42:36,15:42:36,4341,4,,,,1273.52,0
6816050,15:43:34,15:43:34,5425,5,,,,1495.35,0
6816050,15:44:51,15:44:51,8054,6,,,,1807.77,0
6816050,15:45:49,15:45:49,5874,7,,,,2029.55,0
6816050,15:47:25,15:47:25,5875,8,,,,2374.53,0
6816050,15:48:13,15:48:13,5876,9,,,,2547.31,0
6816050,15:48:52,15:48:52,5877,10,,,,2713.73,0
6816050,15:50:00,15:50:00,4455,11,,,,2951.22,
6816050,15:51:03,15:51:03,4456,12,,,,3292.46,0
6816050,15:51:30,15:51:30,4457,13,,,,3441.57,0
6816050,15:52:02,15:52:02,5879,14,,,,3646.59,0
6816050,15:52:35,15:52:35,5880,15,,,,3817.83,0
6816050,15:52:56,15:52:56,5881,16,,,,3922.66,0
6816050,15:53:22,15:53:22,5882,17,,,,4082.49,0
6816050,15:53:53,15:53:53,5883,18,,,,4242.67,0
6816050,15:54:16,15:54:16,5884,19,,,,4361.7,0
6816050,15:54:48,15:54:48,5886,20,,,,4592.42,0
6816050,15:55:19,15:55:19,5887,21,,,,4756.39,0
6816050,15:56:10,15:56:10,5888,22,,,,5138.03,0
6816050,15:57:00,15:57:00,5889,23,,,,5436.88,0
6816050,15:58:09,15:58:09,5890,24,,,,5783.75,0
6816050,15:58:36,15:58:36,5891,25,,,,5931.21,0
6816050,15:59:19,15:59:19,5892,26,,,,6168.06,0
6816050,16:00:04,16:00:04,5893,27,,,,6420.13,0
6816050,16:00:49,16:00:49,5894,28,,,,6678.31,0
6816050,16:01:34,16:01:34,5895,29,,,,6902.88,0
6816050,16:02:21,16:02:21,426,30,,,,7085.82,0
6816050,16:03:08,16:03:08,427,31,,,,7314.08,0
6816050,16:04:00,16:04:00,428,32,,,,7598.29,
6816050,16:07:05,16:07:05,7396,33,,,,8321.57,0
6816050,16:07:38,16:07:38,4381,34,,,,8442.36,0
6816050,16:08:17,16:08:17,4382,35,,,,8652.29,0
6816050,16:09:00,16:09:00,8669,36,,,,8852.51,
6816050,16:10:21,16:10:21,1242,37,,,,9040.4,0
6816050,16:11:46,16:11:46,1244,38,,,,9324.5,0
6816050,16:12:58,16:12:58,1245,39,,,,9551.19,0
6816050,16:14:10,16:14:10,1246,40,,,,9787.71,0
6816050,16:15:00,16:15:00,9833,41,,,,9921.39,
6816050,16:19:45,16:19:45,2658,42,,,,10574.05,0
6816050,16:21:15,16:21:15,2659,43,,,,10794.21,0
6816050,16:23:00,16:23:00,9868,44,,,,11076.73,
6816050,16:24:34,16:24:34,441,45,,,,11305.13,0
6816050,16:25:38,16:25:38,442,46,,,,11473.8,0
6816050,16:26:47,16:26:47,443,47,,,,11653.78,0
6816050,16:28:51,16:28:51,444,48,,,,11889.51,0
6816050,16:30:01,16:30:01,445,49,,,,12047.11,0
6816050,16:32:00,16:32:00,446,50,,,,12337.04,
6816050,16:32:45,16:32:45,447,51,,,,12497.31,0
6816050,16:34:02,16:34:02,7267,52,,,,12750.75,0
6816050,16:35:00,16:35:00,7268,53,,,,12969.99,0
6816050,16:35:34,16:35:34,7269,54,,,,13095.9,0
6816050,16:36:32,16:36:32,7271,55,,,,13349.62,0
6816050,16:37:15,16:37:15,453,56,,,,13525.04,0
6816050,16:39:00,16:39:00,455,57,,,,13851.65,
6816050,16:40:30,16:40:30,9896,58,,,,14304.3,0
6816050,16:41:00,16:41:00,5896,59,,,,14452.82,
6816050,16:42:07,16:42:07,5897,60,,,,14623.62,0
6816050,16:43:02,16:43:02,10148,61,,,,14800.49,0
6816050,16:44:05,16:44:05,5899,62,,,,14994.19,0
6816050,16:46:08,16:46:08,5900,63,,,,15298.13,0
6816050,16:50:56,16:50:56,990,64,,,,15838.7,0
6816050,16:52:00,16:52:00,10737,65,,1,,16065.04,
6816060,15:38:00,15:38:00,10017,1,,,1,0,
6816060,15:40:50,15:40:50,4339,2,,,,820.42,0
6816060,15:41:38,15:41:38,4340,3,,,,1017.88,0
6816060,15:42:36,15:42:36,4341,4,,,,1273.52,0
6816060,15:43:34,15:43:34,5425,5,,,,1495.35,0
6816060,15:44:51,15:44:51,8054,6,,,,1807.77,0
6816060,15:45:49,15:45:49,5874,7,,,,2029.55,0
6816060,15:47:25,15:47:25,5875,8,,,,2374.53,0
6816060,15:48:13,15:48:13,5876,9,,,,2547.31,0
6816060,15:48:52,15:48:52,5877,10,,,,2713.73,0
6816060,15:50:00,15:50:00,4455,11,,,,2951.22,
6816060,15:51:03,15:51:03,4456,12,,,,3292.46,0
6816060,15:51:30,15:51:30,4457,13,,,,3441.57,0
6816060,15:52:02,15:52:02,5879,14,,,,3646.59,0
6816060,15:52:35,15:52:35,5880,15,,,,3817.83,0
6816060,15:52:56,15:52:56,5881,16,,,,3922.66,0
6816060,15:53:22,15:53:22,5882,17,,,,4082.49,0
6816060,15:53:53,15:53:53,5883,18,,,,4242.67,0
6816060,15:54:16,15:54:16,5884,19,,,,4361.7,0
6816060,15:54:48,15:54:48,5886,20,,,,4592.42,0
6816060,15:55:19,15:55:19,5887,21,,,,4756.39,0
6816060,15:56:10,15:56:10,5888,22,,,,5138.03,0
6816060,15:57:00,15:57:00,5889,23,,,,5436.88,0
6816060,15:58:09,15:58:09,5890,24,,,,5783.75,0
6816060,15:58:36,15:58:36,5891,25,,,,5931.21,0
6816060,15:59:19,15:59:19,5892,26,,,,6168.06,0
6816060,16:00:04,16:00:04,5893,27,,,,6420.13,0
6816060,16:00:49,16:00:49,5894,28,,,,6678.31,0
6816060,16:01:34,16:01:34,5895,29,,,,6902.88,0
6816060,16:02:21,16:02:21,426,30,,,,7085.82,0
6816060,16:03:08,16:03:08,427,31,,,,7314.08,0
6816060,16:04:00,16:04:00,428,32,,,,7598.29,
6816060,16:07:05,16:07:05,7396,33,,,,8321.57,0
6816060,16:07:38,16:07:38,4381,34,,,,8442.36,0
6816060,16:08:17,16:08:17,4382,35,,,,8652.29,0
6816060,16:09:00,16:09:00,8669,36,,,,8852.51,
6816060,16:10:21,16:10:21,1242,37,,,,9040.4,0
6816060,16:11:46,16:11:46,1244,38,,,,9324.5,0
6816060,16:12:58,16:12:58,1245,39,,,,9551.19,0
6816060,16:14:10,16:14:10,1246,40,,,,9787.71,0
6816060,16:15:00,16:15:00,9833,41,,,,9921.39,
6816060,16:19:45,16:19:45,2658,42,,,,10574.05,0
6816060,16:21:15,16:21:15,2659,43,,,,10794.21,0
6816060,16:23:00,16:23:00,9868,44,,,,11076.73,
6816060,16:24:34,16:24:34,441,45,,,,11305.13,0
6816060,16:25:38,16:25:38,442,46,,,,11473.8,0
6816060,16:26:47,16:26:47,443,47,,,,11653.78,0
6816060,16:28:51,16:28:51,444,48,,,,11889.51,0
6816060,16:30:01,16:30:01,445,49,,,,12047.11,0
6816060,16:32:00,16:32:00,446,50,,,,12337.04,
6816060,16:32:45,16:32:45,447,51,,,,12497.31,0
6816060,16:34:02,16:34:02,7267,52,,,,12750.75,0
6816060,16:35:00,16:35:00,7268,53,,,,12969.99,0
6816060,16:35:34,16:35:34,7269,54,,,,13095.9,0
6816060,16:36:32,16:36:32,7271,55,,,,13349.62,0
6816060,16:37:15,16:37:15,453,56,,,,13525.04,0
6816060,16:39:00,16:39:00,455,57,,,,13851.65,
6816060,16:40:30,16:40:30,9896,58,,,,14304.3,0
6816060,16:41:00,16:41:00,5896,59,,,,14452.82,
6816060,16:42:07,16:42:07,5897,60,,,,14623.62,0
6816060,16:43:02,16:43:02,10148,61,,,,14800.49,0
6816060,16:44:05,16:44:05,5899,62,,,,14994.19,0
6816060,16:46:08,16:46:08,5900,63,,,,15298.13,0
6816060,16:50:56,16:50:56,990,64,,,,15838.7,0
6816060,16:52:00,16:52:00,10737,65,,1,,16065.04,
6937010,17:21:00,17:21:00,9833,1,,,1,0,
6937010,17:22:46,17:22:46,2658,2,,,,652.66,0
6937010,17:23:20,17:23:20,2659,3,,,,872.82,0
6937010,17:24:00,17:24:00,9868,4,,,,1155.34,
6937010,17:25:13,17:25:13,441,5,,,,1383.74,0
6937010,17:26:03,17:26:03,442,6,,,,1552.41,0
6937010,17:26:57,17:26:57,443,7,,,,1732.39,0
6937010,17:28:33,17:28:33,444,8,,,,1968.12,0
6937010,17:29:27,17:29:27,445,9,,,,2125.72,0
6937010,17:31:00,17:31:00,446,10,,,,2415.65,
6937010,17:31:39,17:31:39,447,11,,,,2575.92,0
6937010,17:32:45,17:32:45,7267,12,,,,2829.36,0
6937010,17:33:35,17:33:35,7268,13,,,,3048.6,0
6937010,17:34:03,17:34:03,7269,14,,,,3174.51,0
6937010,17:34:53,17:34:53,7271,15,,,,3428.23,0
6937010,17:35:30,17:35:30,453,16,,,,3603.65,0
6937010,17:37:00,17:37:00,455,17,,,,3930.26,
6937010,17:38:30,17:38:30,9896,18,,,,4382.91,0
6937010,17:39:00,17:39:00,5896,19,,,,4531.43,
6937010,17:39:42,17:39:42,5897,20,,,,4702.23,0
6937010,17:40:17,17:40:17,10148,21,,,,4879.1,0
6937010,17:40:58,17:40:58,5899,22,,,,5072.8,0
6937010,17:42:16,17:42:16,5900,23,,,,5376.74,0
6937010,17:45:19,17:45:19,990,24,,,,5917.31,0
6937010,17:46:00,17:46:00,10737,25,,1,,6143.65,
6937080,17:21:00,17:21:00,9833,1,,,1,0,
6937080,17:22:46,17:22:46,2658,2,,,,652.66,0
6937080,17:23:20,17:23:20,2659,3,,,,872.82,0
6937080,17:24:00,17:24:00,9868,4,,,,1155.34,
6937080,17:25:13,17:25:13,441,5,,,,1383.74,0
6937080,17:26:03,17:26:03,442,6,,,,1552.41,0
6937080,17:26:57,17:26:57,443,7,,,,1732.39,0
6937080,17:28:33,17:28:33,444,8,,,,1968.12,0
6937080,17:29:27,17:29:27,445,9,,,,2125.72,0
6937080,17:31:00,17:31:00,446,10,,,,2415.65,
6937080,17:31:39,17:31:39,447,11,,,,2575.92,0
6937080,17:32:45,17:32:45,7267,12,,,,2829.36,0
6937080,17:33:35,17:33:35,7268,13,,,,3048.6,0
6937080,17:34:03,17:34:03,7269,14,,,,3174.51,0
6937080,17:34:53,17:34:53,7271,15,,,,3428.23,0
6937080,17:35:30,17:35:30,453,16,,,,3603.65,0
6937080,17:37:00,17:37:00,455,17,,,,3930.26,
6937080,17:38:30,17:38:30,9896,18,,,,4382.91,0
6937080,17:39:00,17:39:00,5896,19,,,,4531.43,
6937080,17:39:42,17:39:42,5897,20,,,,4702.23,0
6937080,17:40:17,17:40:17,10148,21,,,,4879.1,0
6937080,17:40:58,17:40:58,5899,22,,,,5072.8,0
6937080,17:42:16,17:42:16,5900,23,,,,5376.74,0
6937080,17:45:19,17:45:19,990,24,,,,5917.31,0
6937080,17:46:00,17:46:00,10737,25,,1,,6143.65,
6947070,10:31:00,10:31:00,10017,1,,,1,0,
6947070,10:32:53,10:32:53,4339,2,,,,820.42,0
6947070,10:33:25,10:33:25,4340,3,,,,1017.88,0
6947070,10:34:04,10:34:04,4341,4,,,,1273.52,0
6947070,10:34:42,10:34:42,5425,5,,,,1495.35,0
6947070,10:35:34,10:35:34,8054,6,,,,1807.77,0
6947070,10:36:12,10:36:12,5874,7,,,,2029.55,0
6947070,10:37:17,10:37:17,5875,8,,,,2374.53,0
6947070,10:37:49,10:37:49,5876,9,,,,2547.31,0
6947070,10:38:15,10:38:15,5877,10,,,,2713.73,0
6947070,10:39:00,10:39:00,4455,11,,,,2951.22,
6947070,10:39:49,10:39:49,4456,12,,,,3292.46,0
6947070,10:40:10,10:40:10,4457,13,,,,3441.57,0
6947070,10:40:36,10:40:36,5879,14,,,,3646.59,0
6947070,10:41:02,10:41:02,5880,15,,,,3817.83,0
6947070,10:41:18,10:41:18,5881,16,,,,3922.66,0
6947070,10:41:39,10:41:39,5882,17,,,,4082.49,0
6947070,10:42:03,10:42:03,5883,18,,,,4242.67,0
6947070,10:42:21,10:42:21,5884,19,,,,4361.7,0
6947070,10:42:46,10:42:46,5886,20,,,,4592.42,0
6947070,10:43:11,10:43:11,5887,21,,,,4756.39,0
6947070,10:43:51,10:43:51,5888,22,,,,5138.03,0
6947070,10:44:30,10:44:30,5889,23,,,,5436.88,0
6947070,10:45:24,10:45:24,5890,24,,,,5783.75,0
6947070,10:45:45,10:45:45,5891,25,,,,5931.21,0
6947070,10:46:19,10:46:19,5892,26,,,,6168.06,0
6947070,10:46:54,10:46:54,5893,27,,,,6420.13,0
6947070,10:47:30,10:47:30,5894,28,,,,6678.31,0
6947070,10:48:05,10:48:05,5895,29,,,,6902.88,0
6947070,10:48:42,10:48:42,426,30,,,,7085.82,0
6947070,10:49:19,10:49:19,427,31,,,,7314.08,0
6947070,10:50:00,10:50:00,428,32,,,,7598.29,
6947070,10:52:28,10:52:28,7396,33,,,,8321.57,0
6947070,10:52:54,10:52:54,4381,34,,,,8442.36,0
6947070,10:53:26,10:53:26,4382,35,,,,8652.29,0
6947070,10:54:00,10:54:00,8669,36,,,,8852.51,
6947070,10:55:21,10:55:21,1242,37,,,,9040.4,0
6947070,10:56:46,10:56:46,1244,38,,,,9324.5,0
6947070,10:57:58,10:57:58,1245,39,,,,9551.19,0
6947070,10:59:10,10:59:10,1246,40,,,,9787.71,0
6947070,11:00:00,11:00:00,9833,41,,,,9921.39,
6947070,11:01:46,11:01:46,2658,42,,,,10574.05,0
6947070,11:02:20,11:02:20,2659,43,,,,10794.21,0
6947070,11:03:00,11:03:00,9868,44,,,,11076.73,
6947070,11:04:02,11:04:02,441,45,,,,11305.13,0
6947070,11:04:45,11:04:45,442,46,,,,11473.8,0
6947070,11:05:31,11:05:31,443,47,,,,11653.78,0
6947070,11:06:54,11:06:54,444,48,,,,11889.51,0
6947070,11:07:40,11:07:40,445,49,,,,12047.11,0
6947070,11:09:00,11:09:00,446,50,,,,12337.04,
6947070,11:09:39,11:09:39,447,51,,,,12497.31,0
6947070,11:10:45,11:10:45,7267,52,,,,12750.75,0
6947070,11:11:35,11:11:35,7268,53,,,,12969.99,0
6947070,11:12:03,11:12:03,7269,54,,,,13095.9,0
6947070,11:12:53,11:12:53,7271,55,,,,13349.62,0
6947070,11:13:30,11:13:30,453,56,,,,13525.04,0
6947070,11:15:00,11:15:00,455,57,,,,13851.65,
6947070,11:16:30,11:16:30,9896,58,,,,14304.3,0
6947070,11:17:00,11:17:00,5896,59,,,,14452.82,
6947070,11:17:42,11:17:42,5897,60,,,,14623.62,0
6947070,11:18:17,11:18:17,10148,61,,,,14800.49,0
6947070,11:18:58,11:18:58,5899,62,,,,14994.19,0
6947070,11:20:16,11:20:16,5900,63,,,,15298.13,0
6947070,11:23:19,11:23:19,990,64,,,,15838.7,0
6947070,11:24:00,11:24:00,10737,65,,1,,16065.04,
6966090,18:56:00,18:56:00,10017,1,,,1,0,
6966090,18:58:07,18:58:07,4339,2,,,,820.42,0
6966090,18:58:43,18:58:43,4340,3,,,,1017.88,0
6966090,18:59:27,18:59:27,4341,4,,,,1273.52,0
6966090,19:00:10,19:00:10,5425,5,,,,1495.35,0
6966090,19:01:08,19:01:08,8054,6,,,,1807.77,0
6966090,19:01:51,19:01:51,5874,7,,,,2029.55,0
6966090,19:03:04,19:03:04,5875,8,,,,2374.53,0
6966090,19:03:40,19:03:40,5876,9,,,,2547.31,0
6966090,19:04:09,19:04:09,5877,10,,,,2713.73,0
6966090,19:05:00,19:05:00,4455,11,,,,2951.22,
6966090,19:05:45,19:05:45,4456,12,,,,3292.46,0
6966090,19:06:04,19:06:04,4457,13,,,,3441.57,0
6966090,19:06:27,19:06:27,5879,14,,,,3646.59,0
6966090,19:06:51,19:06:51,5880,15,,,,3817.83,0
6966090,19:07:05,19:07:05,5881,16,,,,3922.66,0
6966090,19:07:24,19:07:24,5882,17,,,,4082.49,0
6966090,19:07:46,19:07:46,5883,18,,,,4242.67,0
6966090,19:08:02,19:08:02,5884,19,,,,4361.7,0
6966090,19:08:26,19:08:26,5886,20,,,,4592.42,0
6966090,19:08:48,19:08:48,5887,21,,,,4756.39,0
6966090,19:09:24,19:09:24,5888,22,,,,5138.03,0
6966090,19:10:00,19:10:00,5889,23,,,,5436.88,0
6966090,19:10:49,19:10:49,5890,24,,,,5783.75,0
6966090,19:11:08,19:11:08,5891,25,,,,5931.21,0
6966090,19:11:39,19:11:39,5892,26,,,,6168.06,0
6966090,19:12:11,19:12:11,5893,27,,,,6420.13,0
6966090,19:12:43,19:12:43,5894,28,,,,6678.31,0
6966090,19:13:16,19:13:16,5895,29,,,,6902.88,0
6966090,19:13:49,19:13:49,426,30,,,,7085.82,0
6966090,19:14:23,19:14:23,427,31,,,,7314.08,0
6966090,19:15:00,19:15:00,428,32,,,,7598.29,
6966090,19:17:28,19:17:28,7396,33,,,,8321.57,0
6966090,19:17:54,19:17:54,4381,34,,,,8442.36,0
6966090,19:18:26,19:18:26,4382,35,,,,8652.29,0
6966090,19:19:00,19:19:00,8669,36,,,,8852.51,
6966090,19:20:48,19:20:48,1242,37,,,,9040.4,0
6966090,19:22:42,19:22:42,1244,38,,,,9324.5,0
6966090,19:24:18,19:24:18,1245,39,,,,9551.19,0
6966090,19:25:54,19:25:54,1246,40,,,,9787.71,0
6966090,19:27:00,19:27:00,9833,41,,,,9921.39,
6966090,19:29:58,19:29:58,2658,42,,,,10574.05,0
6966090,19:30:54,19:30:54,2659,43,,,,10794.21,0
6966090,19:32:00,19:32:00,9868,44,,,,11076.73,
6966090,19:33:13,19:33:13,441,45,,,,11305.13,0
6966090,19:34:03,19:34:03,442,46,,,,11473.8,0
6966090,19:34:57,19:34:57,443,47,,,,11653.78,0
6966090,19:36:33,19:36:33,444,48,,,,11889.51,0
6966090,19:37:27,19:37:27,445,49,,,,12047.11,0
6966090,19:39:00,19:39:00,446,50,,,,12337.04,
6966090,19:39:45,19:39:45,447,51,,,,12497.31,0
6966090,19:41:02,19:41:02,7267,52,,,,12750.75,0
6966090,19:42:00,19:42:00,7268,53,,,,12969.99,0
6966090,19:42:34,19:42:34,7269,54,,,,13095.9,0
6966090,19:43:32,19:43:32,7271,55,,,,13349.62,0
6966090,19:44:15,19:44:15,453,56,,,,13525.04,0
6966090,19:46:00,19:46:00,455,57,,,,13851.65,
6966090,19:47:30,19:47:30,9896,58,,,,14304.3,0
6966090,19:48:00,19:48:00,5896,59,,,,14452.82,
6966090,19:48:48,19:48:48,5897,60,,,,14623.62,0
6966090,19:49:29,19:49:29,10148,61,,,,14800.49,0
6966090,19:50:15,19:50:15,5899,62,,,,14994.19,0
6966090,19:51:44,19:51:44,5900,63,,,,15298.13,0
6966090,19:55:14,19:55:14,990,64,,,,15838.7,0
6966090,19:56:00,19:56:00,10737,65,,1,,16065.04,
6989070,20:57:00,20:57:00,10017,1,,,1,0,
6989070,20:58:39,20:58:39,4339,2,,,,820.42,0
6989070,20:59:07,20:59:07,4340,3,,,,1017.88,0
6989070,20:59:41,20:59:41,4341,4,,,,1273.52,0
6989070,21:00:15,21:00:15,5425,5,,,,1495.35,0
6989070,21:01:00,21:01:00,8054,6,,,,1807.77,0
6989070,21:01:33,21:01:33,5874,7,,,,2029.55,0
6989070,21:02:30,21:02:30,5875,8,,,,2374.53,0
6989070,21:02:58,21:02:58,5876,9,,,,2547.31,0
6989070,21:03:20,21:03:20,5877,10,,,,2713.73,0
6989070,21:04:00,21:04:00,4455,11,,,,2951.22,
6989070,21:04:40,21:04:40,4456,12,,,,3292.46,0
6989070,21:04:57,21:04:57,4457,13,,,,3441.57,0
6989070,21:05:19,21:05:19,5879,14,,,,3646.59,0
6989070,21:05:40,21:05:40,5880,15,,,,3817.83,0
6989070,21:05:53,21:05:53,5881,16,,,,3922.66,0
6989070,21:06:10,21:06:10,5882,17,,,,4082.49,0
6989070,21:06:30,21:06:30,5883,18,,,,4242.67,0
6989070,21:06:44,21:06:44,5884,19,,,,4361.7,0
6989070,21:07:05,21:07:05,5886,20,,,,4592.42,0
6989070,21:07:25,21:07:25,5887,21,,,,4756.39,0
6989070,21:07:58,21:07:58,5888,22,,,,5138.03,0
6989070,21:08:30,21:08:30,5889,23,,,,5436.88,0
6989070,21:09:14,21:09:14,5890,24,,,,5783.75,0
6989070,21:09:31,21:09:31,5891,25,,,,5931.21,0
6989070,21:09:59,21:09:59,5892,26,,,,6168.06,0
6989070,21:10:28,21:10:28,5893,27,,,,6420.13,0
6989070,21:10:57,21:10:57,5894,28,,,,6678.31,0
6989070,21:11:26,21:11:26,5895,29,,,,6902.88,0
6989070,21:11:56,21:11:56,426,30,,,,7085.82,0
6989070,21:12:27,21:12:27,427,31,,,,7314.08,0
6989070,21:13:00,21:13:00,428,32,,,,7598.29,
6989070,21:14:51,21:14:51,7396,33,,,,8321.57,0
6989070,21:15:10,21:15:10,4381,34,,,,8442.36,0
6989070,21:15:34,21:15:34,4382,35,,,,8652.29,0
6989070,21:16:00,21:16:00,8669,36,,,,8852.51,
6989070,21:17:21,21:17:21,1242,37,,,,9040.4,0
6989070,21:18:46,21:18:46,1244,38,,,,9324.5,0
6989070,21:19:58,21:19:58,1245,39,,,,9551.19,0
6989070,21:21:10,21:21:10,1246,40,,,,9787.71,0
6989070,21:22:00,21:22:00,9833,41,,,,9921.39,
6989070,21:23:46,21:23:46,2658,42,,,,10574.05,0
6989070,21:24:20,21:24:20,2659,43,,,,10794.21,0
6989070,21:25:00,21:25:00,9868,44,,,,11076.73,
6989070,21:25:52,21:25:52,441,45,,,,11305.13,0
6989070,21:26:28,21:26:28,442,46,,,,11473.8,0
6989070,21:27:06,21:27:06,443,47,,,,11653.78,0
6989070,21:28:15,21:28:15,444,48,,,,11889.51,0
6989070,21:28:53,21:28:53,445,49,,,,12047.11,0
6989070,21:30:00,21:30:00,446,50,,,,12337.04,
6989070,21:30:32,21:30:32,447,51,,,,12497.31,0
6989070,21:31:27,21:31:27,7267,52,,,,12750.75,0
6989070,21:32:09,21:32:09,7268,53,,,,12969.99,0
6989070,21:32:33,21:32:33,7269,54,,,,13095.9,0
6989070,21:33:14,21:33:14,7271,55,,,,13349.62,0
6989070,21:33:45,21:33:45,453,56,,,,13525.04,0
6989070,21:35:00,21:35:00,455,57,,,,13851.65,
6989070,21:36:30,21:36:30,9896,58,,,,14304.3,0
6989070,21:37:00,21:37:00,5896,59,,,,14452.82,
6989070,21:37:42,21:37:42,5897,60,,,,14623.62,0
6989070,21:38:17,21:38:17,10148,61,,,,14800.49,0
6989070,21:38:58,21:38:58,5899,62,,,,14994.19,0
6989070,21:40:16,21:40:16,5900,63,,,,15298.13,0
6989070,21:43:19,21:43:19,990,64,,,,15838.7,0
6989070,21:44:00,21:44:00,10737,65,,1,,16065.04,
7017070,21:57:00,21:57:00,10017,1,,,1,0,
7017070,21:58:39,21:58:39,4339,2,,,,820.42,0
7017070,21:59:07,21:59:07,4340,3,,,,1017.88,0
7017070,21:59:41,21:59:41,4341,4,,,,1273.52,0
7017070,22:00:15,22:00:15,5425,5,,,,1495.35,0
7017070,22:01:00,22:01:00,8054,6,,,,1807.77,0
7017070,22:01:33,22:01:33,5874,7,,,,2029.55,0
7017070,22:02:30,22:02:30,5875,8,,,,2374.53,0
7017070,22:02:58,22:02:58,5876,9,,,,2547.31,0
7017070,22:03:20,22:03:20,5877,10,,,,2713.73,0
7017070,22:04:00,22:04:00,4455,11,,,,2951.22,
7017070,22:04:40,22:04:40,4456,12,,,,3292.46,0
7017070,22:04:57,22:04:57,4457,13,,,,3441.57,0
7017070,22:05:19,22:05:19,5879,14,,,,3646.59,0
7017070,22:05:40,22:05:40,5880,15,,,,3817.83,0
7017070,22:05:53,22:05:53,5881,16,,,,3922.66,0
7017070,22:06:10,22:06:10,5882,17,,,,4082.49,0
7017070,22:06:30,22:06:30,5883,18,,,,4242.67,0
7017070,22:06:44,22:06:44,5884,19,,,,4361.7,0
7017070,22:07:05,22:07:05,5886,20,,,,4592.42,0
7017070,22:07:25,22:07:25,5887,21,,,,4756.39,0
7017070,22:07:58,22:07:58,5888,22,,,,5138.03,0
7017070,22:08:30,22:08:30,5889,23,,,,5436.88,0
7017070,22:09:14,22:09:14,5890,24,,,,5783.75,0
7017070,22:09:31,22:09:31,5891,25,,,,5931.21,0
7017070,22:09:59,22:09:59,5892,26,,,,6168.06,0
7017070,22:10:28,22:10:28,5893,27,,,,6420.13,0
7017070,22:10:57,22:10:57,5894,28,,,,6678.31,0
7017070,22:11:26,22:11:26,5895,29,,,,6902.88,0
7017070,22:11:56,22:11:56,426,30,,,,7085.82,0
7017070,22:12:27,22:12:27,427,31,,,,7314.08,0
7017070,22:13:00,22:13:00,428,32,,,,7598.29,
7017070,22:14:51,22:14:51,7396,33,,,,8321.57,0
7017070,22:15:10,22:15:10,4381,34,,,,8442.36,0
7017070,22:15:34,22:15:34,4382,35,,,,8652.29,0
7017070,22:16:00,22:16:00,8669,36,,,,8852.51,
7017070,22:17:21,22:17:21,1242,37,,,,9040.4,0
7017070,22:18:46,22:18:46,1244,38,,,,9324.5,0
7017070,22:19:58,22:19:58,1245,39,,,,9551.19,0
7017070,22:21:10,22:21:10,1246,40,,,,9787.71,0
7017070,22:22:00,22:22:00,9833,41,,,,9921.39,
7017070,22:23:46,22:23:46,2658,42,,,,10574.05,0
7017070,22:24:20,22:24:20,2659,43,,,,10794.21,0
7017070,22:25:00,22:25:00,9868,44,,,,11076.73,
7017070,22:25:52,22:25:52,441,45,,,,11305.13,0
7017070,22:26:28,22:26:28,442,46,,,,11473.8,0
7017070,22:27:06,22:27:06,443,47,,,,11653.78,0
7017070,22:28:15,22:28:15,444,48,,,,11889.51,0
7017070,22:28:53,22:28:53,445,49,,,,12047.11,0
7017070,22:30:00,22:30:00,446,50,,,,12337.04,
7017070,22:30:32,22:30:32,447,51,,,,12497.31,0
7017070,22:31:27,22:31:27,7267,52,,,,12750.75,0
7017070,22:32:09,22:32:09,7268,53,,,,12969.99,0
7017070,22:32:33,22:32:33,7269,54,,,,13095.9,0
7017070,22:33:14,22:33:14,7271,55,,,,13349.62,0
7017070,22:33:45,22:33:45,453,56,,,,13525.04,0
7017070,22:35:00,22:35:00,455,57,,,,13851.65,
7017070,22:36:30,22:36:30,9896,58,,,,14304.3,0
7017070,22:37:00,22:37:00,5896,59,,,,14452.82,
7017070,22:37:42,22:37:42,5897,60,,,,14623.62,0
7017070,22:38:17,22:38:17,10148,61,,,,14800.49,0
7017070,22:38:58,22:38:58,5899,62,,,,14994.19,0
7017070,22:40:16,22:40:16,5900,63,,,,15298.13,0
7017070,22:43:19,22:43:19,990,64,,,,15838.7,0
7017070,22:44:00,22:44:00,10737,65,,1,,16065.04,
7033020,06:25:00,06:25:00,10017,1,,,1,0,
7033020,06:26:53,06:26:53,4339,2,,,,820.42,0
7033020,06:27:25,06:27:25,4340,3,,,,1017.88,0
7033020,06:28:04,06:28:04,4341,4,,,,1273.52,0
7033020,06:28:42,06:28:42,5425,5,,,,1495.35,0
7033020,06:29:34,06:29:34,8054,6,,,,1807.77,0
7033020,06:30:12,06:30:12,5874,7,,,,2029.55,0
7033020,06:31:17,06:31:17,5875,8,,,,2374.53,0
7033020,06:31:49,06:31:49,5876,9,,,,2547.31,0
7033020,06:32:15,06:32:15,5877,10,,,,2713.73,0
7033020,06:33:00,06:33:00,4455,11,,,,2951.22,
7033020,06:33:49,06:33:49,4456,12,,,,3292.46,0
7033020,06:34:10,06:34:10,4457,13,,,,3441.57,0
7033020,06:34:36,06:34:36,5879,14,,,,3646.59,0
7033020,06:35:02,06:35:02,5880,15,,,,3817.83,0
7033020,06:35:18,06:35:18,5881,16,,,,3922.66,0
7033020,06:35:39,06:35:39,5882,17,,,,4082.49,0
7033020,06:36:03,06:36:03,5883,18,,,,4242.67,0
7033020,06:36:21,06:36:21,5884,19,,,,4361.7,0
7033020,06:36:46,06:36:46,5886,20,,,,4592.42,0
7033020,06:37:11,06:37:11,5887,21,,,,4756.39,0
7033020,06:37:51,06:37:51,5888,22,,,,5138.03,0
7033020,06:38:30,06:38:30,5889,23,,,,5436.88,0
7033020,06:39:24,06:39:24,5890,24,,,,5783.75,0
7033020,06:39:45,06:39:45,5891,25,,,,5931.21,0
7033020,06:40:19,06:40:19,5892,26,,,,6168.06,0
7033020,06:40:54,06:40:54,5893,27,,,,6420.13,0
7033020,06:41:30,06:41:30,5894,28,,,,6678.31,0
7033020,06:42:05,06:42:05,5895,29,,,,6902.88,0
7033020,06:42:42,06:42:42,426,30,,,,7085.82,0
7033020,06:43:19,06:43:19,427,31,,,,7314.08,0
7033020,06:44:00,06:44:00,428,32,,,,7598.29,
7033020,06:45:51,06:45:51,7396,33,,,,8321.57,0
7033020,06:46:10,06:46:10,4381,34,,,,8442.36,0
7033020,06:46:34,06:46:34,4382,35,,,,8652.29,0
7033020,06:47:00,06:47:00,8669,36,,,,8852.51,
7033020,06:48:07,06:48:07,1242,37,,,,9040.4,0
7033020,06:49:18,06:49:18,1244,38,,,,9324.5,0
7033020,06:50:18,06:50:18,1245,39,,,,9551.19,0
7033020,06:51:18,06:51:18,1246,40,,,,9787.71,0
7033020,06:52:00,06:52:00,9833,41,,,,9921.39,
7033020,06:54:58,06:54:58,2658,42,,,,10574.05,0
7033020,06:55:54,06:55:54,2659,43,,,,10794.21,0
7033020,06:57:00,06:57:00,9868,44,,,,11076.73,
7033020,06:58:13,06:58:13,441,45,,,,11305.13,0
7033020,06:59:03,06:59:03,442,46,,,,11473.8,0
7033020,06:59:57,06:59:57,443,47,,,,11653.78,0
7033020,07:01:33,07:01:33,444,48,,,,11889.51,0
7033020,07:02:27,07:02:27,445,49,,,,12047.11,0
7033020,07:04:00,07:04:00,446,50,,,,12337.04,
7033020,07:04:32,07:04:32,447,51,,,,12497.31,0
7033020,07:05:27,07:05:27,7267,52,,,,12750.75,0
7033020,07:06:09,07:06:09,7268,53,,,,12969.99,0
7033020,07:06:33,07:06:33,7269,54,,,,13095.9,0
7033020,07:07:14,07:07:14,7271,55,,,,13349.62,0
7033020,07:07:45,07:07:45,453,56,,,,13525.04,0
7033020,07:09:00,07:09:00,455,57,,,,13851.65,
7033020,07:10:30,07:10:30,9896,58,,,,14304.3,0
7033020,07:11:00,07:11:00,5896,59,,,,14452.82,
7033020,07:11:42,07:11:42,5897,60,,,,14623.62,0
7033020,07:12:17,07:12:17,10148,61,,,,14800.49,0
7033020,07:12:58,07:12:58,5899,62,,,,14994.19,0
7033020,07:14:16,07:14:16,5900,63,,,,15298.13,0
7033020,07:17:19,07:17:19,990,64,,,,15838.7,0
7033020,07:18:00,07:18:00,10737,65,,1,,16065.04,
7033030,06:25:00,06:25:00,10017,1,,,1,0,
7033030,06:26:53,06:26:53,4339,2,,,,820.42,0
7033030,06:27:25,06:27:25,4340,3,,,,1017.88,0
7033030,06:28:04,06:28:04,4341,4,,,,1273.52,0
7033030,06:28:42,06:28:42,5425,5,,,,1495.35,0
7033030,06:29:34,06:29:34,8054,6,,,,1807.77,0
7033030,06:30:12,06:30:12,5874,7,,,,2029.55,0
7033030,06:31:17,06:31:17,5875,8,,,,2374.53,0
7033030,06:31:49,06:31:49,5876,9,,,,2547.31,0
7033030,06:32:15,06:32:15,5877,10,,,,2713.73,0
7033030,06:33:00,06:33:00,4455,11,,,,2951.22,
7033030,06:33:49,06:33:49,4456,12,,,,3292.46,0
7033030,06:34:10,06:34:10,4457,13,,,,3441.57,0
7033030,06:34:36,06:34:36,5879,14,,,,3646.59,0
7033030,06:35:02,06:35:02,5880,15,,,,3817.83,0
7033030,06:35:18,06:35:18,5881,16,,,,3922.66,0
7033030,06:35:39,06:35:39,5882,17,,,,4082.49,0
7033030,06:36:03,06:36:03,5883,18,,,,4242.67,0
7033030,06:36:21,06:36:21,5884,19,,,,4361.7,0
7033030,06:36:46,06:36:46,5886,20,,,,4592.42,0
7033030,06:37:11,06:37:11,5887,21,,,,4756.39,0
7033030,06:37:51,06:37:51,5888,22,,,,5138.03,0
7033030,06:38:30,06:38:30,5889,23,,,,5436.88,0
7033030,06:39:24,06:39:24,5890,24,,,,5783.75,0
7033030,06:39:45,06:39:45,5891,25,,,,5931.21,0
7033030,06:40:19,06:40:19,5892,26,,,,6168.06,0
7033030,06:40:54,06:40:54,5893,27,,,,6420.13,0
7033030,06:41:30,06:41:30,5894,28,,,,6678.31,0
7033030,06:42:05,06:42:05,5895,29,,,,6902.88,0
7033030,06:42:42,06:42:42,426,30,,,,7085.82,0
7033030,06:43:19,06:43:19,427,31,,,,7314.08,0
7033030,06:44:00,06:44:00,428,32,,,,7598.29,
7033030,06:45:51,06:45:51,7396,33,,,,8321.57,0
7033030,06:46:10,06:46:10,4381,34,,,,8442.36,0
7033030,06:46:34,06:46:34,4382,35,,,,8652.29,0
7033030,06:47:00,06:47:00,8669,36,,,,8852.51,
7033030,06:48:07,06:48:07,1242,37,,,,9040.4,0
7033030,06:49:18,06:49:18,1244,38,,,,9324.5,0
7033030,06:50:18,06:50:18,1245,39,,,,9551.19,0
7033030,06:51:18,06:51:18,1246,40,,,,9787.71,0
7033030,06:52:00,06:52:00,9833,41,,,,9921.39,
7033030,06:54:58,06:54:58,2658,42,,,,10574.05,0
7033030,06:55:54,06:55:54,2659,43,,,,10794.21,0
7033030,06:57:00,06:57:00,9868,44,,,,11076.73,
7033030,06:58:13,06:58:13,441,45,,,,11305.13,0
7033030,06:59:03,06:59:03,442,46,,,,11473.8,0
7033030,06:59:57,06:59:57,443,47,,,,11653.78,0
7033030,07:01:33,07:01:33,444,48,,,,11889.51,0
7033030,07:02:27,07:02:27,445,49,,,,12047.11,0
7033030,07:04:00,07:04:00,446,50,,,,12337.04,
7033030,07:04:32,07:04:32,447,51,,,,12497.31,0
7033030,07:05:27,07:05:27,7267,52,,,,12750.75,0
7033030,07:06:09,07:06:09,7268,53,,,,12969.99,0
7033030,07:06:33,07:06:33,7269,54,,,,13095.9,0
7033030,07:07:14,07:07:14,7271,55,,,,13349.62,0
7033030,07:07:45,07:07:45,453,56,,,,13525.04,0
7033030,07:09:00,07:09:00,455,57,,,,13851.65,
7033030,07:10:30,07:10:30,9896,58,,,,14304.3,0
7033030,07:11:00,07:11:00,5896,59,,,,14452.82,
7033030,07:11:42,07:11:42,5897,60,,,,14623.62,0
7033030,07:12:17,07:12:17,10148,61,,,,14800.49,0
7033030,07:12:58,07:12:58,5899,62,,,,14994.19,0
7033030,07:14:16,07:14:16,5900,63,,,,15298.13,0
7033030,07:17:19,07:17:19,990,64,,,,15838.7,0
7033030,07:18:00,07:18:00,10737,65,,1,,16065.04,
7033040,06:25:00,06:25:00,10017,1,,,1,0,
7033040,06:26:53,06:26:53,4339,2,,,,820.42,0
7033040,06:27:25,06:27:25,4340,3,,,,1017.88,0
7033040,06:28:04,06:28:04,4341,4,,,,1273.52,0
7033040,06:28:42,06:28:42,5425,5,,,,1495.35,0
7033040,06:29:34,06:29:34,8054,6,,,,1807.77,0
7033040,06:30:12,06:30:12,5874,7,,,,2029.55,0
7033040,06:31:17,06:31:17,5875,8,,,,2374.53,0
7033040,06:31:49,06:31:49,5876,9,,,,2547.31,0
7033040,06:32:15,06:32:15,5877,10,,,,2713.73,0
7033040,06:33:00,06:33:00,4455,11,,,,2951.22,
7033040,06:33:49,06:33:49,4456,12,,,,3292.46,0
7033040,06:34:10,06:34:10,4457,13,,,,3441.57,0
7033040,06:34:36,06:34:36,5879,14,,,,3646.59,0
7033040,06:35:02,06:35:02,5880,15,,,,3817.83,0
7033040,06:35:18,06:35:18,5881,16,,,,3922.66,0
7033040,06:35:39,06:35:39,5882,17,,,,4082.49,0
7033040,06:36:03,06:36:03,5883,18,,,,4242.67,0
7033040,06:36:21,06:36:21,5884,19,,,,4361.7,0
7033040,06:36:46,06:36:46,5886,20,,,,4592.42,0
7033040,06:37:11,06:37:11,5887,21,,,,4756.39,0
7033040,06:37:51,06:37:51,5888,22,,,,5138.03,0
7033040,06:38:30,06:38:30,5889,23,,,,5436.88,0
7033040,06:39:24,06:39:24,5890,24,,,,5783.75,0
7033040,06:39:45,06:39:45,5891,25,,,,5931.21,0
7033040,06:40:19,06:40:19,5892,26,,,,6168.06,0
7033040,06:40:54,06:40:54,5893,27,,,,6420.13,0
7033040,06:41:30,06:41:30,5894,28,,,,6678.31,0
7033040,06:42:05,06:42:05,5895,29,,,,6902.88,0
7033040,06:42:42,06:42:42,426,30,,,,7085.82,0
7033040,06:43:19,06:43:19,427,31,,,,7314.08,0
7033040,06:44:00,06:44:00,428,32,,,,7598.29,
7033040,06:45:51,06:45:51,7396,33,,,,8321.57,0
7033040,06:46:10,06:46:10,4381,34,,,,8442.36,0
7033040,06:46:34,06:46:34,4382,35,,,,8652.29,0
7033040,06:47:00,06:47:00,8669,36,,,,8852.51,
7033040,06:48:07,06:48:07,1242,37,,,,9040.4,0
7033040,06:49:18,06:49:18,1244,38,,,,9324.5,0
7033040,06:50:18,06:50:18,1245,39,,,,9551.19,0
7033040,06:51:18,06:51:18,1246,40,,,,9787.71,0
7033040,06:52:00,06:52:00,9833,41,,,,9921.39,
7033040,06:54:58,06:54:58,2658,42,,,,10574.05,0
7033040,06:55:54,06:55:54,2659,43,,,,10794.21,0
7033040,06:57:00,06:57:00,9868,44,,,,11076.73,
7033040,06:58:13,06:58:13,441,45,,,,11305.13,0
7033040,06:59:03,06:59:03,442,46,,,,11473.8,0
7033040,06:59:57,06:59:57,443,47,,,,11653.78,0
7033040,07:01:33,07:01:33,444,48,,,,11889.51,0
7033040,07:02:27,07:02:27,445,49,,,,12047.11,0
7033040,07:04:00,07:04:00,446,50,,,,12337.04,
7033040,07:04:32,07:04:32,447,51,,,,12497.31,0
7033040,07:05:27,07:05:27,7267,52,,,,12750.75,0
7033040,07:06:09,07:06:09,7268,53,,,,12969.99,0
7033040,07:06:33,07:06:33,7269,54,,,,13095.9,0
7033040,07:07:14,07:07:14,7271,55,,,,13349.62,0
7033040,07:07:45,07:07:45,453,56,,,,13525.04,0
7033040,07:09:00,07:09:00,455,57,,,,13851.65,
7033040,07:10:30,07:10:30,9896,58,,,,14304.3,0
7033040,07:11:00,07:11:00,5896,59,,,,14452.82,
7033040,07:11:42,07:11:42,5897,60,,,,14623.62,0
7033040,07:12:17,07:12:17,10148,61,,,,14800.49,0
7033040,07:12:58,07:12:58,5899,62,,,,14994.19,0
7033040,07:14:16,07:14:16,5900,63,,,,15298.13,0
7033040,07:17:19,07:17:19,990,64,,,,15838.7,0
7033040,07:18:00,07:18:00,10737,65,,1,,16065.04,
7033050,06:25:00,06:25:00,10017,1,,,1,0,
7033050,06:26:53,06:26:53,4339,2,,,,820.42,0
7033050,06:27:25,06:27:25,4340,3,,,,1017.88,0
7033050,06:28:04,06:28:04,4341,4,,,,1273.52,0
7033050,06:28:42,06:28:42,5425,5,,,,1495.35,0
7033050,06:29:34,06:29:34,8054,6,,,,1807.77,0
7033050,06:30:12,06:30:12,5874,7,,,,2029.55,0
7033050,06:31:17,06:31:17,5875,8,,,,2374.53,0
7033050,06:31:49,06:31:49,5876,9,,,,2547.31,0
7033050,06:32:15,06:32:15,5877,10,,,,2713.73,0
7033050,06:33:00,06:33:00,4455,11,,,,2951.22,
7033050,06:33:49,06:33:49,4456,12,,,,3292.46,0
7033050,06:34:10,06:34:10,4457,13,,,,3441.57,0
7033050,06:34:36,06:34:36,5879,14,,,,3646.59,0
7033050,06:35:02,06:35:02,5880,15,,,,3817.83,0
7033050,06:35:18,06:35:18,5881,16,,,,3922.66,0
7033050,06:35:39,06:35:39,5882,17,,,,4082.49,0
7033050,06:36:03,06:36:03,5883,18,,,,4242.67,0
7033050,06:36:21,06:36:21,5884,19,,,,4361.7,0
7033050,06:36:46,06:36:46,5886,20,,,,4592.42,0
7033050,06:37:11,06:37:11,5887,21,,,,4756.39,0
7033050,06:37:51,06:37:51,5888,22,,,,5138.03,0
7033050,06:38:30,06:38:30,5889,23,,,,5436.88,0
7033050,06:39:24,06:39:24,5890,24,,,,5783.75,0
7033050,06:39:45,06:39:45,5891,25,,,,5931.21,0
7033050,06:40:19,06:40:19,5892,26,,,,6168.06,0
7033050,06:40:54,06:40:54,5893,27,,,,6420.13,0
7033050,06:41:30,06:41:30,5894,28,,,,6678.31,0
7033050,06:42:05,06:42:05,5895,29,,,,6902.88,0
7033050,06:42:42,06:42:42,426,30,,,,7085.82,0
7033050,06:43:19,06:43:19,427,31,,,,7314.08,0
7033050,06:44:00,06:44:00,428,32,,,,7598.29,
7033050,06:45:51,06:45:51,7396,33,,,,8321.57,0
7033050,06:46:10,06:46:10,4381,34,,,,8442.36,0
7033050,06:46:34,06:46:34,4382,35,,,,8652.29,0
7033050,06:47:00,06:47:00,8669,36,,,,8852.51,
7033050,06:48:07,06:48:07,1242,37,,,,9040.4,0
7033050,06:49:18,06:49:18,1244,38,,,,9324.5,0
7033050,06:50:18,06:50:18,1245,39,,,,9551.19,0
7033050,06:51:18,06:51:18,1246,40,,,,9787.71,0
7033050,06:52:00,06:52:00,9833,41,,,,9921.39,
7033050,06:54:58,06:54:58,2658,42,,,,10574.05,0
7033050,06:55:54,06:55:54,2659,43,,,,10794.21,0
7033050,06:57:00,06:57:00,9868,44,,,,11076.73,
7033050,06:58:13,06:58:13,441,45,,,,11305.13,0
7033050,06:59:03,06:59:03,442,46,,,,11473.8,0
7033050,06:59:57,06:59:57,443,47,,,,11653.78,0
7033050,07:01:33,07:01:33,444,48,,,,11889.51,0
7033050,07:02:27,07:02:27,445,49,,,,12047.11,0
7033050,07:04:00,07:04:00,446,50,,,,12337.04,
7033050,07:04:32,07:04:32,447,51,,,,12497.31,0
7033050,07:05:27,07:05:27,7267,52,,,,12750.75,0
7033050,07:06:09,07:06:09,7268,53,,,,12969.99,0
7033050,07:06:33,07:06:33,7269,54,,,,13095.9,0
7033050,07:07:14,07:07:14,7271,55,,,,13349.62,0
7033050,07:07:45,07:07:45,453,56,,,,13525.04,0
7033050,07:09:00,07:09:00,455,57,,,,13851.65,
7033050,07:10:30,07:10:30,9896,58,,,,14304.3,0
7033050,07:11:00,07:11:00,5896,59,,,,14452.82,
7033050,07:11:42,07:11:42,5897,60,,,,14623.62,0
7033050,07:12:17,07:12:17,10148,61,,,,14800.49,0
7033050,07:12:58,07:12:58,5899,62,,,,14994.19,0
7033050,07:14:16,07:14:16,5900,63,,,,15298.13,0
7033050,07:17:19,07:17:19,990,64,,,,15838.7,0
7033050,07:18:00,07:18:00,10737,65,,1,,16065.04,
7033060,06:25:00,06:25:00,10017,1,,,1,0,
7033060,06:26:53,06:26:53,4339,2,,,,820.42,0
7033060,06:27:25,06:27:25,4340,3,,,,1017.88,0
7033060,06:28:04,06:28:04,4341,4,,,,1273.52,0
7033060,06:28:42,06:28:42,5425,5,,,,1495.35,0
7033060,06:29:34,06:29:34,8054,6,,,,1807.77,0
7033060,06:30:12,06:30:12,5874,7,,,,2029.55,0
7033060,06:31:17,06:31:17,5875,8,,,,2374.53,0
7033060,06:31:49,06:31:49,5876,9,,,,2547.31,0
7033060,06:32:15,06:32:15,5877,10,,,,2713.73,0
7033060,06:33:00,06:33:00,4455,11,,,,2951.22,
7033060,06:33:49,06:33:49,4456,12,,,,3292.46,0
7033060,06:34:10,06:34:10,4457,13,,,,3441.57,0
7033060,06:34:36,06:34:36,5879,14,,,,3646.59,0
7033060,06:35:02,06:35:02,5880,15,,,,3817.83,0
7033060,06:35:18,06:35:18,5881,16,,,,3922.66,0
7033060,06:35:39,06:35:39,5882,17,,,,4082.49,0
7033060,06:36:03,06:36:03,5883,18,,,,4242.67,0
7033060,06:36:21,06:36:21,5884,19,,,,4361.7,0
7033060,06:36:46,06:36:46,5886,20,,,,4592.42,0
7033060,06:37:11,06:37:11,5887,21,,,,4756.39,0
7033060,06:37:51,06:37:51,5888,22,,,,5138.03,0
7033060,06:38:30,06:38:30,5889,23,,,,5436.88,0
7033060,06:39:24,06:39:24,5890,24,,,,5783.75,0
7033060,06:39:45,06:39:45,5891,25,,,,5931.21,0
7033060,06:40:19,06:40:19,5892,26,,,,6168.06,0
7033060,06:40:54,06:40:54,5893,27,,,,6420.13,0
7033060,06:41:30,06:41:30,5894,28,,,,6678.31,0
7033060,06:42:05,06:42:05,5895,29,,,,6902.88,0
7033060,06:42:42,06:42:42,426,30,,,,7085.82,0
7033060,06:43:19,06:43:19,427,31,,,,7314.08,0
7033060,06:44:00,06:44:00,428,32,,,,7598.29,
7033060,06:45:51,06:45:51,7396,33,,,,8321.57,0
7033060,06:46:10,06:46:10,4381,34,,,,8442.36,0
7033060,06:46:34,06:46:34,4382,35,,,,8652.29,0
7033060,06:47:00,06:47:00,8669,36,,,,8852.51,
7033060,06:48:07,06:48:07,1242,37,,,,9040.4,0
7033060,06:49:18,06:49:18,1244,38,,,,9324.5,0
7033060,06:50:18,06:50:18,1245,39,,,,9551.19,0
7033060,06:51:18,06:51:18,1246,40,,,,9787.71,0
7033060,06:52:00,06:52:00,9833,41,,,,9921.39,
7033060,06:54:58,06:54:58,2658,42,,,,10574.05,0
7033060,06:55:54,06:55:54,2659,43,,,,10794.21,0
7033060,06:57:00,06:57:00,9868,44,,,,11076.73,
7033060,06:58:13,06:58:13,441,45,,,,11305.13,0
7033060,06:59:03,06:59:03,442,46,,,,11473.8,0
7033060,06:59:57,06:59:57,443,47,,,,11653.78,0
7033060,07:01:33,07:01:33,444,48,,,,11889.51,0
7033060,07:02:27,07:02:27,445,49,,,,12047.11,0
7033060,07:04:00,07:04:00,446,50,,,,12337.04,
7033060,07:04:32,07:04:32,447,51,,,,12497.31,0
7033060,07:05:27,07:05:27,7267,52,,,,12750.75,0
7033060,07:06:09,07:06:09,7268,53,,,,12969.99,0
7033060,07:06:33,07:06:33,7269,54,,,,13095.9,0
7033060,07:07:14,07:07:14,7271,55,,,,13349.62,0
7033060,07:07:45,07:07:45,453,56,,,,13525.04,0
7033060,07:09:00,07:09:00,455,57,,,,13851.65,
7033060,07:10:30,07:10:30,9896,58,,,,14304.3,0
7033060,07:11:00,07:11:00,5896,59,,,,14452.82,
7033060,07:11:42,07:11:42,5897,60,,,,14623.62,0
7033060,07:12:17,07:12:17,10148,61,,,,14800.49,0
7033060,07:12:58,07:12:58,5899,62,,,,14994.19,0
7033060,07:14:16,07:14:16,5900,63,,,,15298.13,0
7033060,07:17:19,07:17:19,990,64,,,,15838.7,0
7033060,07:18:00,07:18:00,10737,65,,1,,16065.04,
705010,17:47:00,17:47:00,9833,1,,,1,0,
705010,17:48:46,17:48:46,2658,2,,,,652.66,0
705010,17:49:20,17:49:20,2659,3,,,,872.82,0
705010,17:50:00,17:50:00,9868,4,,,,1155.34,
705010,17:51:13,17:51:13,441,5,,,,1383.74,0
705010,17:52:03,17:52:03,442,6,,,,1552.41,0
705010,17:52:57,17:52:57,443,7,,,,1732.39,0
705010,17:54:33,17:54:33,444,8,,,,1968.12,0
705010,17:55:27,17:55:27,445,9,,,,2125.72,0
705010,17:57:00,17:57:00,446,10,,,,2415.65,
705010,17:57:39,17:57:39,447,11,,,,2575.92,0
705010,17:58:45,17:58:45,7267,12,,,,2829.36,0
705010,17:59:35,17:59:35,7268,13,,,,3048.6,0
705010,18:00:03,18:00:03,7269,14,,,,3174.51,0
705010,18:00:53,18:00:53,7271,15,,,,3428.23,0
705010,18:01:30,18:01:30,453,16,,,,3603.65,0
705010,18:03:00,18:03:00,455,17,,,,3930.26,
705010,18:04:30,18:04:30,9896,18,,,,4382.91,0
705010,18:05:00,18:05:00,5896,19,,,,4531.43,
705010,18:05:42,18:05:42,5897,20,,,,4702.23,0
705010,18:06:17,18:06:17,10148,21,,,,4879.1,0
705010,18:06:58,18:06:58,5899,22,,,,5072.8,0
705010,18:08:16,18:08:16,5900,23,,,,5376.74,0
705010,18:11:19,18:11:19,990,24,,,,5917.31,0
705010,18:12:00,18:12:00,10737,25,,1,,6143.65,
705080,17:47:00,17:47:00,9833,1,,,1,0,
705080,17:48:46,17:48:46,2658,2,,,,652.66,0
705080,17:49:20,17:49:20,2659,3,,,,872.82,0
705080,17:50:00,17:50:00,9868,4,,,,1155.34,
705080,17:51:13,17:51:13,441,5,,,,1383.74,0
705080,17:52:03,17:52:03,442,6,,,,1552.41,0
705080,17:52:57,17:52:57,443,7,,,,1732.39,0
705080,17:54:33,17:54:33,444,8,,,,1968.12,0
705080,17:55:27,17:55:27,445,9,,,,2125.72,0
705080,17:57:00,17:57:00,446,10,,,,2415.65,
705080,17:57:39,17:57:39,447,11,,,,2575.92,0
705080,17:58:45,17:58:45,7267,12,,,,2829.36,0
705080,17:59:35,17:59:35,7268,13,,,,3048.6,0
705080,18:00:03,18:00:03,7269,14,,,,3174.51,0
705080,18:00:53,18:00:53,7271,15,,,,3428.23,0
705080,18:01:30,18:01:30,453,16,,,,3603.65,0
705080,18:03:00,18:03:00,455,17,,,,3930.26,
705080,18:04:30,18:04:30,9896,18,,,,4382.91,0
705080,18:05:00,18:05:00,5896,19,,,,4531.43,
705080,18:05:42,18:05:42,5897,20,,,,4702.23,0
705080,18:06:17,18:06:17,10148,21,,,,4879.1,0
705080,18:06:58,18:06:58,5899,22,,,,5072.8,0
705080,18:08:16,18:08:16,5900,23,,,,5376.74,0
705080,18:11:19,18:11:19,990,24,,,,5917.31,0
705080,18:12:00,18:12:00,10737,25,,1,,6143.65,
7053070,12:24:00,12:24:00,9833,1,,,1,0,
7053070,12:25:46,12:25:46,2658,2,,,,652.66,0
7053070,12:26:20,12:26:20,2659,3,,,,872.82,0
7053070,12:27:00,12:27:00,9868,4,,,,1155.34,
7053070,12:28:13,12:28:13,441,5,,,,1383.74,0
7053070,12:29:03,12:29:03,442,6,,,,1552.41,0
7053070,12:29:57,12:29:57,443,7,,,,1732.39,0
7053070,12:31:33,12:31:33,444,8,,,,1968.12,0
7053070,12:32:27,12:32:27,445,9,,,,2125.72,0
7053070,12:34:00,12:34:00,446,10,,,,2415.65,
7053070,12:34:45,12:34:45,447,11,,,,2575.92,0
7053070,12:36:02,12:36:02,7267,12,,,,2829.36,0
7053070,12:37:00,12:37:00,7268,13,,,,3048.6,0
7053070,12:37:34,12:37:34,7269,14,,,,3174.51,0
7053070,12:38:32,12:38:32,7271,15,,,,3428.23,0
7053070,12:39:15,12:39:15,453,16,,,,3603.65,0
7053070,12:41:00,12:41:00,455,17,,,,3930.26,
7053070,12:42:30,12:42:30,9896,18,,,,4382.91,0
7053070,12:43:00,12:43:00,5896,19,,,,4531.43,
7053070,12:43:42,12:43:42,5897,20,,,,4702.23,0
7053070,12:44:17,12:44:17,10148,21,,,,4879.1,0
7053070,12:44:58,12:44:58,5899,22,,,,5072.8,0
7053070,12:46:16,12:46:16,5900,23,,,,5376.74,0
7053070,12:49:19,12:49:19,990,24,,,,5917.31,0
7053070,12:50:00,12:50:00,10737,25,,1,,6143.65,
71090,23:17:00,23:17:00,10017,1,,,1,0,
71090,23:18:39,23:18:39,4339,2,,,,820.42,0
71090,23:19:07,23:19:07,4340,3,,,,1017.88,0
71090,23:19:41,23:19:41,4341,4,,,,1273.52,0
71090,23:20:15,23:20:15,5425,5,,,,1495.35,0
71090,23:21:00,23:21:00,8054,6,,,,1807.77,0
71090,23:21:33,23:21:33,5874,7,,,,2029.55,0
71090,23:22:30,23:22:30,5875,8,,,,2374.53,0
71090,23:22:58,23:22:58,5876,9,,,,2547.31,0
71090,23:23:20,23:23:20,5877,10,,,,2713.73,0
71090,23:24:00,23:24:00,4455,11,,,,2951.22,
71090,23:24:40,23:24:40,4456,12,,,,3292.46,0
71090,23:24:57,23:24:57,4457,13,,,,3441.57,0
71090,23:25:19,23:25:19,5879,14,,,,3646.59,0
71090,23:25:40,23:25:40,5880,15,,,,3817.83,0
71090,23:25:53,23:25:53,5881,16,,,,3922.66,0
71090,23:26:10,23:26:10,5882,17,,,,4082.49,0
71090,23:26:30,23:26:30,5883,18,,,,4242.67,0
71090,23:26:44,23:26:44,5884,19,,,,4361.7,0
71090,23:27:05,23:27:05,5886,20,,,,4592.42,0
71090,23:27:25,23:27:25,5887,21,,,,4756.39,0
71090,23:27:58,23:27:58,5888,22,,,,5138.03,0
71090,23:28:30,23:28:30,5889,23,,,,5436.88,0
71090,23:29:14,23:29:14,5890,24,,,,5783.75,0
71090,23:29:31,23:29:31,5891,25,,,,5931.21,0
71090,23:29:59,23:29:59,5892,26,,,,6168.06,0
71090,23:30:28,23:30:28,5893,27,,,,6420.13,0
71090,23:30:57,23:30:57,5894,28,,,,6678.31,0
71090,23:31:26,23:31:26,5895,29,,,,6902.88,0
71090,23:31:56,23:31:56,426,30,,,,7085.82,0
71090,23:32:27,23:32:27,427,31,,,,7314.08,0
71090,23:33:00,23:33:00,428,32,,,,7598.29,
71090,23:34:51,23:34:51,7396,33,,,,8321.57,0
71090,23:35:10,23:35:10,4381,34,,,,8442.36,0
71090,23:35:34,23:35:34,4382,35,,,,8652.29,0
71090,23:36:00,23:36:00,8669,36,,,,8852.51,
71090,23:36:40,23:36:40,1242,37,,,,9040.4,0
71090,23:37:23,23:37:23,1244,38,,,,9324.5,0
71090,23:37:59,23:37:59,1245,39,,,,9551.19,0
71090,23:38:35,23:38:35,1246,40,,,,9787.71,0
71090,23:39:00,23:39:00,9833,41,,,,9921.39,
71090,23:41:58,23:41:58,2658,42,,,,10574.05,0
71090,23:42:54,23:42:54,2659,43,,,,10794.21,0
71090,23:44:00,23:44:00,9868,44,,,,11076.73,
71090,23:45:02,23:45:02,441,45,,,,11305.13,0
71090,23:45:45,23:45:45,442,46,,,,11473.8,0
71090,23:46:31,23:46:31,443,47,,,,11653.78,0
71090,23:47:54,23:47:54,444,48,,,,11889.51,0
71090,23:48:40,23:48:40,445,49,,,,12047.11,0
71090,23:50:00,23:50:00,446,50,,,,12337.04,
71090,23:50:26,23:50:26,447,51,,,,12497.31,0
71090,23:51:10,23:51:10,7267,52,,,,12750.75,0
71090,23:51:43,23:51:43,7268,53,,,,12969.99,0
71090,23:52:02,23:52:02,7269,54,,,,13095.9,0
71090,23:52:35,23:52:35,7271,55,,,,13349.62,0
71090,23:53:00,23:53:00,453,56,,,,13525.04,0
71090,23:54:00,23:54:00,455,57,,,,13851.65,
71090,23:55:30,23:55:30,9896,58,,,,14304.3,0
71090,23:56:00,23:56:00,5896,59,,,,14452.82,
71090,23:56:36,23:56:36,5897,60,,,,14623.62,0
71090,23:57:06,23:57:06,10148,61,,,,14800.49,0
71090,23:57:41,23:57:41,5899,62,,,,14994.19,0
71090,23:58:48,23:58:48,5900,63,,,,15298.13,0
71090,24:01:25,24:01:25,990,64,,,,15838.7,0
71090,24:02:00,24:02:00,10737,65,,1,,16065.04,
7263010,16:09:00,16:09:00,9833,1,,,1,0,
7263010,16:10:46,16:10:46,2658,2,,,,652.66,0
7263010,16:11:20,16:11:20,2659,3,,,,872.82,0
7263010,16:12:00,16:12:00,9868,4,,,,1155.34,
7263010,16:13:13,16:13:13,441,5,,,,1383.74,0
7263010,16:14:03,16:14:03,442,6,,,,1552.41,0
7263010,16:14:57,16:14:57,443,7,,,,1732.39,0
7263010,16:16:33,16:16:33,444,8,,,,1968.12,0
7263010,16:17:27,16:17:27,445,9,,,,2125.72,0
7263010,16:19:00,16:19:00,446,10,,,,2415.65,
7263010,16:19:45,16:19:45,447,11,,,,2575.92,0
7263010,16:21:02,16:21:02,7267,12,,,,2829.36,0
7263010,16:22:00,16:22:00,7268,13,,,,3048.6,0
7263010,16:22:34,16:22:34,7269,14,,,,3174.51,0
7263010,16:23:32,16:23:32,7271,15,,,,3428.23,0
7263010,16:24:15,16:24:15,453,16,,,,3603.65,0
7263010,16:26:00,16:26:00,455,17,,,,3930.26,
7263010,16:27:30,16:27:30,9896,18,,,,4382.91,0
7263010,16:28:00,16:28:00,5896,19,,,,4531.43,
7263010,16:28:42,16:28:42,5897,20,,,,4702.23,0
7263010,16:29:17,16:29:17,10148,21,,,,4879.1,0
7263010,16:29:58,16:29:58,5899,22,,,,5072.8,0
7263010,16:31:16,16:31:16,5900,23,,,,5376.74,0
7263010,16:34:19,16:34:19,990,24,,,,5917.31,0
7263010,16:35:00,16:35:00,10737,25,,1,,6143.65,
7263080,16:09:00,16:09:00,9833,1,,,1,0,
7263080,16:10:46,16:10:46,2658,2,,,,652.66,0
7263080,16:11:20,16:11:20,2659,3,,,,872.82,0
7263080,16:12:00,16:12:00,9868,4,,,,1155.34,
7263080,16:13:13,16:13:13,441,5,,,,1383.74,0
7263080,16:14:03,16:14:03,442,6,,,,1552.41,0
7263080,16:14:57,16:14:57,443,7,,,,1732.39,0
7263080,16:16:33,16:16:33,444,8,,,,1968.12,0
7263080,16:17:27,16:17:27,445,9,,,,2125.72,0
7263080,16:19:00,16:19:00,446,10,,,,2415.65,
7263080,16:19:45,16:19:45,447,11,,,,2575.92,0
7263080,16:21:02,16:21:02,7267,12,,,,2829.36,0
7263080,16:22:00,16:22:00,7268,13,,,,3048.6,0
7263080,16:22:34,16:22:34,7269,14,,,,3174.51,0
7263080,16:23:32,16:23:32,7271,15,,,,3428.23,0
7263080,16:24:15,16:24:15,453,16,,,,3603.65,0
7263080,16:26:00,16:26:00,455,17,,,,3930.26,
7263080,16:27:30,16:27:30,9896,18,,,,4382.91,0
7263080,16:28:00,16:28:00,5896,19,,,,4531.43,
7263080,16:28:42,16:28:42,5897,20,,,,4702.23,0
7263080,16:29:17,16:29:17,10148,21,,,,4879.1,0
7263080,16:29:58,16:29:58,5899,22,,,,5072.8,0
7263080,16:31:16,16:31:16,5900,23,,,,5376.74,0
7263080,16:34:19,16:34:19,990,24,,,,5917.31,0
7263080,16:35:00,16:35:00,10737,25,,1,,6143.65,
7267020,19:54:00,19:54:00,10017,1,,,1,0,
7267020,19:56:07,19:56:07,4339,2,,,,820.42,0
7267020,19:56:43,19:56:43,4340,3,,,,1017.88,0
7267020,19:57:27,19:57:27,4341,4,,,,1273.52,0
7267020,19:58:10,19:58:10,5425,5,,,,1495.35,0
7267020,19:59:08,19:59:08,8054,6,,,,1807.77,0
7267020,19:59:51,19:59:51,5874,7,,,,2029.55,0
7267020,20:01:04,20:01:04,5875,8,,,,2374.53,0
7267020,20:01:40,20:01:40,5876,9,,,,2547.31,0
7267020,20:02:09,20:02:09,5877,10,,,,2713.73,0
7267020,20:03:00,20:03:00,4455,11,,,,2951.22,
7267020,20:03:45,20:03:45,4456,12,,,,3292.46,0
7267020,20:04:04,20:04:04,4457,13,,,,3441.57,0
7267020,20:04:27,20:04:27,5879,14,,,,3646.59,0
7267020,20:04:51,20:04:51,5880,15,,,,3817.83,0
7267020,20:05:05,20:05:05,5881,16,,,,3922.66,0
7267020,20:05:24,20:05:24,5882,17,,,,4082.49,0
7267020,20:05:46,20:05:46,5883,18,,,,4242.67,0
7267020,20:06:02,20:06:02,5884,19,,,,4361.7,0
7267020,20:06:26,20:06:26,5886,20,,,,4592.42,0
7267020,20:06:48,20:06:48,5887,21,,,,4756.39,0
7267020,20:07:24,20:07:24,5888,22,,,,5138.03,0
7267020,20:08:00,20:08:00,5889,23,,,,5436.88,0
7267020,20:08:49,20:08:49,5890,24,,,,5783.75,0
7267020,20:09:08,20:09:08,5891,25,,,,5931.21,0
7267020,20:09:39,20:09:39,5892,26,,,,6168.06,0
7267020,20:10:11,20:10:11,5893,27,,,,6420.13,0
7267020,20:10:43,20:10:43,5894,28,,,,6678.31,0
7267020,20:11:16,20:11:16,5895,29,,,,6902.88,0
7267020,20:11:49,20:11:49,426,30,,,,7085.82,0
7267020,20:12:23,20:12:23,427,31,,,,7314.08,0
7267020,20:13:00,20:13:00,428,32,,,,7598.29,
7267020,20:15:28,20:15:28,7396,33,,,,8321.57,0
7267020,20:15:54,20:15:54,4381,34,,,,8442.36,0
7267020,20:16:26,20:16:26,4382,35,,,,8652.29,0
7267020,20:17:00,20:17:00,8669,36,,,,8852.51,
7267020,20:18:21,20:18:21,1242,37,,,,9040.4,0
7267020,20:19:46,20:19:46,1244,38,,,,9324.5,0
7267020,20:20:58,20:20:58,1245,39,,,,9551.19,0
7267020,20:22:10,20:22:10,1246,40,,,,9787.71,0
7267020,20:23:00,20:23:00,9833,41,,,,9921.39,
7267020,20:25:58,20:25:58,2658,42,,,,10574.05,0
7267020,20:26:54,20:26:54,2659,43,,,,10794.21,0
7267020,20:28:00,20:28:00,9868,44,,,,11076.73,
7267020,20:29:13,20:29:13,441,45,,,,11305.13,0
7267020,20:30:03,20:30:03,442,46,,,,11473.8,0
7267020,20:30:57,20:30:57,443,47,,,,11653.78,0
7267020,20:32:33,20:32:33,444,48,,,,11889.51,0
7267020,20:33:27,20:33:27,445,49,,,,12047.11,0
7267020,20:35:00,20:35:00,446,50,,,,12337.04,
7267020,20:35:45,20:35:45,447,51,,,,12497.31,0
7267020,20:37:02,20:37:02,7267,52,,,,12750.75,0
7267020,20:38:00,20:38:00,7268,53,,,,12969.99,0
7267020,20:38:34,20:38:34,7269,54,,,,13095.9,0
7267020,20:39:32,20:39:32,7271,55,,,,13349.62,0
7267020,20:40:15,20:40:15,453,56,,,,13525.04,0
7267020,20:42:00,20:42:00,455,57,,,,13851.65,
7267020,20:43:30,20:43:30,9896,58,,,,14304.3,0
7267020,20:44:00,20:44:00,5896,59,,,,14452.82,
7267020,20:45:01,20:45:01,5897,60,,,,14623.62,0
7267020,20:45:51,20:45:51,10148,61,,,,14800.49,0
7267020,20:46:48,20:46:48,5899,62,,,,14994.19,0
7267020,20:48:40,20:48:40,5900,63,,,,15298.13,0
7267020,20:53:02,20:53:02,990,64,,,,15838.7,0
7267020,20:54:00,20:54:00,10737,65,,1,,16065.04,
7267030,19:54:00,19:54:00,10017,1,,,1,0,
7267030,19:56:07,19:56:07,4339,2,,,,820.42,0
7267030,19:56:43,19:56:43,4340,3,,,,1017.88,0
7267030,19:57:27,19:57:27,4341,4,,,,1273.52,0
7267030,19:58:10,19:58:10,5425,5,,,,1495.35,0
7267030,19:59:08,19:59:08,8054,6,,,,1807.77,0
7267030,19:59:51,19:59:51,5874,7,,,,2029.55,0
7267030,20:01:04,20:01:04,5875,8,,,,2374.53,0
7267030,20:01:40,20:01:40,5876,9,,,,2547.31,0
7267030,20:02:09,20:02:09,5877,10,,,,2713.73,0
7267030,20:03:00,20:03:00,4455,11,,,,2951.22,
7267030,20:03:45,20:03:45,4456,12,,,,3292.46,0
7267030,20:04:04,20:04:04,4457,13,,,,3441.57,0
7267030,20:04:27,20:04:27,5879,14,,,,3646.59,0
7267030,20:04:51,20:04:51,5880,15,,,,3817.83,0
7267030,20:05:05,20:05:05,5881,16,,,,3922.66,0
7267030,20:05:24,20:05:24,5882,17,,,,4082.49,0
7267030,20:05:46,20:05:46,5883,18,,,,4242.67,0
7267030,20:06:02,20:06:02,5884,19,,,,4361.7,0
7267030,20:06:26,20:06:26,5886,20,,,,4592.42,0
7267030,20:06:48,20:06:48,5887,21,,,,4756.39,0
7267030,20:07:24,20:07:24,5888,22,,,,5138.03,0
7267030,20:08:00,20:08:00,5889,23,,,,5436.88,0
7267030,20:08:49,20:08:49,5890,24,,,,5783.75,0
7267030,20:09:08,20:09:08,5891,25,,,,5931.21,0
7267030,20:09:39,20:09:39,5892,26,,,,6168.06,0
7267030,20:10:11,20:10:11,5893,27,,,,6420.13,0
7267030,20:10:43,20:10:43,5894,28,,,,6678.31,0
7267030,20:11:16,20:11:16,5895,29,,,,6902.88,0
7267030,20:11:49,20:11:49,426,30,,,,7085.82,0
7267030,20:12:23,20:12:23,427,31,,,,7314.08,0
7267030,20:13:00,20:13:00,428,32,,,,7598.29,
7267030,20:15:28,20:15:28,7396,33,,,,8321.57,0
7267030,20:15:54,20:15:54,4381,34,,,,8442.36,0
7267030,20:16:26,20:16:26,4382,35,,,,8652.29,0
7267030,20:17:00,20:17:00,8669,36,,,,8852.51,
7267030,20:18:21,20:18:21,1242,37,,,,9040.4,0
7267030,20:19:46,20:19:46,1244,38,,,,9324.5,0
7267030,20:20:58,20:20:58,1245,39,,,,9551.19,0
7267030,20:22:10,20:22:10,1246,40,,,,9787.71,0
7267030,20:23:00,20:23:00,9833,41,,,,9921.39,
7267030,20:25:58,20:25:58,2658,42,,,,10574.05,0
7267030,20:26:54,20:26:54,2659,43,,,,10794.21,0
7267030,20:28:00,20:28:00,9868,44,,,,11076.73,
7267030,20:29:13,20:29:13,441,45,,,,11305.13,0
7267030,20:30:03,20:30:03,442,46,,,,11473.8,0
7267030,20:30:57,20:30:57,443,47,,,,11653.78,0
7267030,20:32:33,20:32:33,444,48,,,,11889.51,0
7267030,20:33:27,20:33:27,445,49,,,,12047.11,0
7267030,20:35:00,20:35:00,446,50,,,,12337.04,
7267030,20:35:45,20:35:45,447,51,,,,12497.31,0
7267030,20:37:02,20:37:02,7267,52,,,,12750.75,0
7267030,20:38:00,20:38:00,7268,53,,,,12969.99,0
7267030,20:38:34,20:38:34,7269,54,,,,13095.9,0
7267030,20:39:32,20:39:32,7271,55,,,,13349.62,0
7267030,20:40:15,20:40:15,453,56,,,,13525.04,0
7267030,20:42:00,20:42:00,455,57,,,,13851.65,
7267030,20:43:30,20:43:30,9896,58,,,,14304.3,0
7267030,20:44:00,20:44:00,5896,59,,,,14452.82,
7267030,20:45:01,20:45:01,5897,60,,,,14623.62,0
7267030,20:45:51,20:45:51,10148,61,,,,14800.49,0
7267030,20:46:48,20:46:48,5899,62,,,,14994.19,0
7267030,20:48:40,20:48:40,5900,63,,,,15298.13,0
7267030,20:53:02,20:53:02,990,64,,,,15838.7,0
7267030,20:54:00,20:54:00,10737,65,,1,,16065.04,
7267040,19:54:00,19:54:00,10017,1,,,1,0,
7267040,19:56:07,19:56:07,4339,2,,,,820.42,0
7267040,19:56:43,19:56:43,4340,3,,,,1017.88,0
7267040,19:57:27,19:57:27,4341,4,,,,1273.52,0
7267040,19:58:10,19:58:10,5425,5,,,,1495.35,0
7267040,19:59:08,19:59:08,8054,6,,,,1807.77,0
7267040,19:59:51,19:59:51,5874,7,,,,2029.55,0
7267040,20:01:04,20:01:04,5875,8,,,,2374.53,0
7267040,20:01:40,20:01:40,5876,9,,,,2547.31,0
7267040,20:02:09,20:02:09,5877,10,,,,2713.73,0
7267040,20:03:00,20:03:00,4455,11,,,,2951.22,
7267040,20:03:45,20:03:45,4456,12,,,,3292.46,0
7267040,20:04:04,20:04:04,4457,13,,,,3441.57,0
7267040,20:04:27,20:04:27,5879,14,,,,3646.59,0
7267040,20:04:51,20:04:51,5880,15,,,,3817.83,0
7267040,20:05:05,20:05:05,5881,16,,,,3922.66,0
7267040,20:05:24,20:05:24,5882,17,,,,4082.49,0
7267040,20:05:46,20:05:46,5883,18,,,,4242.67,0
7267040,20:06:02,20:06:02,5884,19,,,,4361.7,0
7267040,20:06:26,20:06:26,5886,20,,,,4592.42,0
7267040,20:06:48,20:06:48,5887,21,,,,4756.39,0
7267040,20:07:24,20:07:24,5888,22,,,,5138.03,0
7267040,20:08:00,20:08:00,5889,23,,,,5436.88,0
7267040,20:08:49,20:08:49,5890,24,,,,5783.75,0
7267040,20:09:08,20:09:08,5891,25,,,,5931.21,0
7267040,20:09:39,20:09:39,5892,26,,,,6168.06,0
7267040,20:10:11,20:10:11,5893,27,,,,6420.13,0
7267040,20:10:43,20:10:43,5894,28,,,,6678.31,0
7267040,20:11:16,20:11:16,5895,29,,,,6902.88,0
7267040,20:11:49,20:11:49,426,30,,,,7085.82,0
7267040,20:12:23,20:12:23,427,31,,,,7314.08,0
7267040,20:13:00,20:13:00,428,32,,,,7598.29,
7267040,20:15:28,20:15:28,7396,33,,,,8321.57,0
7267040,20:15:54,20:15:54,4381,34,,,,8442.36,0
7267040,20:16:26,20:16:26,4382,35,,,,8652.29,0
7267040,20:17:00,20:17:00,8669,36,,,,8852.51,
7267040,20:18:21,20:18:21,1242,37,,,,9040.4,0
7267040,20:19:46,20:19:46,1244,38,,,,9324.5,0
7267040,20:20:58,20:20:58,1245,39,,,,9551.19,0
7267040,20:22:10,20:22:10,1246,40,,,,9787.71,0
7267040,20:23:00,20:23:00,9833,41,,,,9921.39,
7267040,20:25:58,20:25:58,2658,42,,,,10574.05,0
7267040,20:26:54,20:26:54,2659,43,,,,10794.21,0
7267040,20:28:00,20:28:00,9868,44,,,,11076.73,
7267040,20:29:13,20:29:13,441,45,,,,11305.13,0
7267040,20:30:03,20:30:03,442,46,,,,11473.8,0
7267040,20:30:57,20:30:57,443,47,,,,11653.78,0
7267040,20:32:33,20:32:33,444,48,,,,11889.51,0
7267040,20:33:27,20:33:27,445,49,,,,12047.11,0
7267040,20:35:00,20:35:00,446,50,,,,12337.04,
7267040,20:35:45,20:35:45,447,51,,,,12497.31,0
7267040,20:37:02,20:37:02,7267,52,,,,12750.75,0
7267040,20:38:00,20:38:00,7268,53,,,,12969.99,0
7267040,20:38:34,20:38:34,7269,54,,,,13095.9,0
7267040,20:39:32,20:39:32,7271,55,,,,13349.62,0
7267040,20:40:15,20:40:15,453,56,,,,13525.04,0
7267040,20:42:00,20:42:00,455,57,,,,13851.65,
7267040,20:43:30,20:43:30,9896,58,,,,14304.3,0
7267040,20:44:00,20:44:00,5896,59,,,,14452.82,
7267040,20:45:01,20:45:01,5897,60,,,,14623.62,0
7267040,20:45:51,20:45:51,10148,61,,,,14800.49,0
7267040,20:46:48,20:46:48,5899,62,,,,14994.19,0
7267040,20:48:40,20:48:40,5900,63,,,,15298.13,0
7267040,20:53:02,20:53:02,990,64,,,,15838.7,0
7267040,20:54:00,20:54:00,10737,65,,1,,16065.04,
7267050,19:54:00,19:54:00,10017,1,,,1,0,
7267050,19:56:07,19:56:07,4339,2,,,,820.42,0
7267050,19:56:43,19:56:43,4340,3,,,,1017.88,0
7267050,19:57:27,19:57:27,4341,4,,,,1273.52,0
7267050,19:58:10,19:58:10,5425,5,,,,1495.35,0
7267050,19:59:08,19:59:08,8054,6,,,,1807.77,0
7267050,19:59:51,19:59:51,5874,7,,,,2029.55,0
7267050,20:01:04,20:01:04,5875,8,,,,2374.53,0
7267050,20:01:40,20:01:40,5876,9,,,,2547.31,0
7267050,20:02:09,20:02:09,5877,10,,,,2713.73,0
7267050,20:03:00,20:03:00,4455,11,,,,2951.22,
7267050,20:03:45,20:03:45,4456,12,,,,3292.46,0
7267050,20:04:04,20:04:04,4457,13,,,,3441.57,0
7267050,20:04:27,20:04:27,5879,14,,,,3646.59,0
7267050,20:04:51,20:04:51,5880,15,,,,3817.83,0
7267050,20:05:05,20:05:05,5881,16,,,,3922.66,0
7267050,20:05:24,20:05:24,5882,17,,,,4082.49,0
7267050,20:05:46,20:05:46,5883,18,,,,4242.67,0
7267050,20:06:02,20:06:02,5884,19,,,,4361.7,0
7267050,20:06:26,20:06:26,5886,20,,,,4592.42,0
7267050,20:06:48,20:06:48,5887,21,,,,4756.39,0
7267050,20:07:24,20:07:24,5888,22,,,,5138.03,0
7267050,20:08:00,20:08:00,5889,23,,,,5436.88,0
7267050,20:08:49,20:08:49,5890,24,,,,5783.75,0
7267050,20:09:08,20:09:08,5891,25,,,,5931.21,0
7267050,20:09:39,20:09:39,5892,26,,,,6168.06,0
7267050,20:10:11,20:10:11,5893,27,,,,6420.13,0
7267050,20:10:43,20:10:43,5894,28,,,,6678.31,0
7267050,20:11:16,20:11:16,5895,29,,,,6902.88,0
7267050,20:11:49,20:11:49,426,30,,,,7085.82,0
7267050,20:12:23,20:12:23,427,31,,,,7314.08,0
7267050,20:13:00,20:13:00,428,32,,,,7598.29,
7267050,20:15:28,20:15:28,7396,33,,,,8321.57,0
7267050,20:15:54,20:15:54,4381,34,,,,8442.36,0
7267050,20:16:26,20:16:26,4382,35,,,,8652.29,0
7267050,20:17:00,20:17:00,8669,36,,,,8852.51,
7267050,20:18:21,20:18:21,1242,37,,,,9040.4,0
7267050,20:19:46,20:19:46,1244,38,,,,9324.5,0
7267050,20:20:58,20:20:58,1245,39,,,,9551.19,0
7267050,20:22:10,20:22:10,1246,40,,,,9787.71,0
7267050,20:23:00,20:23:00,9833,41,,,,9921.39,
7267050,20:25:58,20:25:58,2658,42,,,,10574.05,0
7267050,20:26:54,20:26:54,2659,43,,,,10794.21,0
7267050,20:28:00,20:28:00,9868,44,,,,11076.73,
7267050,20:29:13,20:29:13,441,45,,,,11305.13,0
7267050,20:30:03,20:30:03,442,46,,,,11473.8,0
7267050,20:30:57,20:30:57,443,47,,,,11653.78,0
7267050,20:32:33,20:32:33,444,48,,,,11889.51,0
7267050,20:33:27,20:33:27,445,49,,,,12047.11,0
7267050,20:35:00,20:35:00,446,50,,,,12337.04,
7267050,20:35:45,20:35:45,447,51,,,,12497.31,0
7267050,20:37:02,20:37:02,7267,52,,,,12750.75,0
7267050,20:38:00,20:38:00,7268,53,,,,12969.99,0
7267050,20:38:34,20:38:34,7269,54,,,,13095.9,0
7267050,20:39:32,20:39:32,7271,55,,,,13349.62,0
7267050,20:40:15,20:40:15,453,56,,,,13525.04,0
7267050,20:42:00,20:42:00,455,57,,,,13851.65,
7267050,20:43:30,20:43:30,9896,58,,,,14304.3,0
7267050,20:44:00,20:44:00,5896,59,,,,14452.82,
7267050,20:45:01,20:45:01,5897,60,,,,14623.62,0
7267050,20:45:51,20:45:51,10148,61,,,,14800.49,0
7267050,20:46:48,20:46:48,5899,62,,,,14994.19,0
7267050,20:48:40,20:48:40,5900,63,,,,15298.13,0
7267050,20:53:02,20:53:02,990,64,,,,15838.7,0
7267050,20:54:00,20:54:00,10737,65,,1,,16065.04,
7267060,19:54:00,19:54:00,10017,1,,,1,0,
7267060,19:56:07,19:56:07,4339,2,,,,820.42,0
7267060,19:56:43,19:56:43,4340,3,,,,1017.88,0
7267060,19:57:27,19:57:27,4341,4,,,,1273.52,0
7267060,19:58:10,19:58:10,5425,5,,,,1495.35,0
7267060,19:59:08,19:59:08,8054,6,,,,1807.77,0
7267060,19:59:51,19:59:51,5874,7,,,,2029.55,0
7267060,20:01:04,20:01:04,5875,8,,,,2374.53,0
7267060,20:01:40,20:01:40,5876,9,,,,2547.31,0
7267060,20:02:09,20:02:09,5877,10,,,,2713.73,0
7267060,20:03:00,20:03:00,4455,11,,,,2951.22,
7267060,20:03:45,20:03:45,4456,12,,,,3292.46,0
7267060,20:04:04,20:04:04,4457,13,,,,3441.57,0
7267060,20:04:27,20:04:27,5879,14,,,,3646.59,0
7267060,20:04:51,20:04:51,5880,15,,,,3817.83,0
7267060,20:05:05,20:05:05,5881,16,,,,3922.66,0
7267060,20:05:24,20:05:24,5882,17,,,,4082.49,0
7267060,20:05:46,20:05:46,5883,18,,,,4242.67,0
7267060,20:06:02,20:06:02,5884,19,,,,4361.7,0
7267060,20:06:26,20:06:26,5886,20,,,,4592.42,0
7267060,20:06:48,20:06:48,5887,21,,,,4756.39,0
7267060,20:07:24,20:07:24,5888,22,,,,5138.03,0
7267060,20:08:00,20:08:00,5889,23,,,,5436.88,0
7267060,20:08:49,20:08:49,5890,24,,,,5783.75,0
7267060,20:09:08,20:09:08,5891,25,,,,5931.21,0
7267060,20:09:39,20:09:39,5892,26,,,,6168.06,0
7267060,20:10:11,20:10:11,5893,27,,,,6420.13,0
7267060,20:10:43,20:10:43,5894,28,,,,6678.31,0
7267060,20:11:16,20:11:16,5895,29,,,,6902.88,0
7267060,20:11:49,20:11:49,426,30,,,,7085.82,0
7267060,20:12:23,20:12:23,427,31,,,,7314.08,0
7267060,20:13:00,20:13:00,428,32,,,,7598.29,
7267060,20:15:28,20:15:28,7396,33,,,,8321.57,0
7267060,20:15:54,20:15:54,4381,34,,,,8442.36,0
7267060,20:16:26,20:16:26,4382,35,,,,8652.29,0
7267060,20:17:00,20:17:00,8669,36,,,,8852.51,
7267060,20:18:21,20:18:21,1242,37,,,,9040.4,0
7267060,20:19:46,20:19:46,1244,38,,,,9324.5,0
7267060,20:20:58,20:20:58,1245,39,,,,9551.19,0
7267060,20:22:10,20:22:10,1246,40,,,,9787.71,0
7267060,20:23:00,20:23:00,9833,41,,,,9921.39,
7267060,20:25:58,20:25:58,2658,42,,,,10574.05,0
7267060,20:26:54,20:26:54,2659,43,,,,10794.21,0
7267060,20:28:00,20:28:00,9868,44,,,,11076.73,
7267060,20:29:13,20:29:13,441,45,,,,11305.13,0
7267060,20:30:03,20:30:03,442,46,,,,11473.8,0
7267060,20:30:57,20:30:57,443,47,,,,11653.78,0
7267060,20:32:33,20:32:33,444,48,,,,11889.51,0
7267060,20:33:27,20:33:27,445,49,,,,12047.11,0
7267060,20:35:00,20:35:00,446,50,,,,12337.04,
7267060,20:35:45,20:35:45,447,51,,,,12497.31,0
7267060,20:37:02,20:37:02,7267,52,,,,12750.75,0
7267060,20:38:00,20:38:00,7268,53,,,,12969.99,0
7267060,20:38:34,20:38:34,7269,54,,,,13095.9,0
7267060,20:39:32,20:39:32,7271,55,,,,13349.62,0
7267060,20:40:15,20:40:15,453,56,,,,13525.04,0
7267060,20:42:00,20:42:00,455,57,,,,13851.65,
7267060,20:43:30,20:43:30,9896,58,,,,14304.3,0
7267060,20:44:00,20:44:00,5896,59,,,,14452.82,
7267060,20:45:01,20:45:01,5897,60,,,,14623.62,0
7267060,20:45:51,20:45:51,10148,61,,,,14800.49,0
7267060,20:46:48,20:46:48,5899,62,,,,14994.19,0
7267060,20:48:40,20:48:40,5900,63,,,,15298.13,0
7267060,20:53:02,20:53:02,990,64,,,,15838.7,0
7267060,20:54:00,20:54:00,10737,65,,1,,16065.04,
7334070,06:46:00,06:46:00,10017,1,,,1,0,
7334070,06:47:39,06:47:39,4339,2,,,,820.42,0
7334070,06:48:07,06:48:07,4340,3,,,,1017.88,0
7334070,06:48:41,06:48:41,4341,4,,,,1273.52,0
7334070,06:49:15,06:49:15,5425,5,,,,1495.35,0
7334070,06:50:00,06:50:00,8054,6,,,,1807.77,0
7334070,06:50:33,06:50:33,5874,7,,,,2029.55,0
7334070,06:51:30,06:51:30,5875,8,,,,2374.53,0
7334070,06:51:58,06:51:58,5876,9,,,,2547.31,0
7334070,06:52:20,06:52:20,5877,10,,,,2713.73,0
7334070,06:53:00,06:53:00,4455,11,,,,2951.22,
7334070,06:53:40,06:53:40,4456,12,,,,3292.46,0
7334070,06:53:57,06:53:57,4457,13,,,,3441.57,0
7334070,06:54:19,06:54:19,5879,14,,,,3646.59,0
7334070,06:54:40,06:54:40,5880,15,,,,3817.83,0
7334070,06:54:53,06:54:53,5881,16,,,,3922.66,0
7334070,06:55:10,06:55:10,5882,17,,,,4082.49,0
7334070,06:55:30,06:55:30,5883,18,,,,4242.67,0
7334070,06:55:44,06:55:44,5884,19,,,,4361.7,0
7334070,06:56:05,06:56:05,5886,20,,,,4592.42,0
7334070,06:56:25,06:56:25,5887,21,,,,4756.39,0
7334070,06:56:58,06:56:58,5888,22,,,,5138.03,0
7334070,06:57:30,06:57:30,5889,23,,,,5436.88,0
7334070,06:58:14,06:58:14,5890,24,,,,5783.75,0
7334070,06:58:31,06:58:31,5891,25,,,,5931.21,0
7334070,06:58:59,06:58:59,5892,26,,,,6168.06,0
7334070,06:59:28,06:59:28,5893,27,,,,6420.13,0
7334070,06:59:57,06:59:57,5894,28,,,,6678.31,0
7334070,07:00:26,07:00:26,5895,29,,,,6902.88,0
7334070,07:00:56,07:00:56,426,30,,,,7085.82,0
7334070,07:01:27,07:01:27,427,31,,,,7314.08,0
7334070,07:02:00,07:02:00,428,32,,,,7598.29,
7334070,07:03:51,07:03:51,7396,33,,,,8321.57,0
7334070,07:04:10,07:04:10,4381,34,,,,8442.36,0
7334070,07:04:34,07:04:34,4382,35,,,,8652.29,0
7334070,07:05:00,07:05:00,8669,36,,,,8852.51,
7334070,07:06:07,07:06:07,1242,37,,,,9040.4,0
7334070,07:07:18,07:07:18,1244,38,,,,9324.5,0
7334070,07:08:18,07:08:18,1245,39,,,,9551.19,0
7334070,07:09:18,07:09:18,1246,40,,,,9787.71,0
7334070,07:10:00,07:10:00,9833,41,,,,9921.39,
7334070,07:11:11,07:11:11,2658,42,,,,10574.05,0
7334070,07:11:33,07:11:33,2659,43,,,,10794.21,0
7334070,07:12:00,07:12:00,9868,44,,,,11076.73,
7334070,07:12:52,07:12:52,441,45,,,,11305.13,0
7334070,07:13:28,07:13:28,442,46,,,,11473.8,0
7334070,07:14:06,07:14:06,443,47,,,,11653.78,0
7334070,07:15:15,07:15:15,444,48,,,,11889.51,0
7334070,07:15:53,07:15:53,445,49,,,,12047.11,0
7334070,07:17:00,07:17:00,446,50,,,,12337.04,
7334070,07:17:26,07:17:26,447,51,,,,12497.31,0
7334070,07:18:10,07:18:10,7267,52,,,,12750.75,0
7334070,07:18:43,07:18:43,7268,53,,,,12969.99,0
7334070,07:19:02,07:19:02,7269,54,,,,13095.9,0
7334070,07:19:35,07:19:35,7271,55,,,,13349.62,0
7334070,07:20:00,07:20:00,453,56,,,,13525.04,0
7334070,07:21:00,07:21:00,455,57,,,,13851.65,
7334070,07:22:30,07:22:30,9896,58,,,,14304.3,0
7334070,07:23:00,07:23:00,5896,59,,,,14452.82,
7334070,07:23:36,07:23:36,5897,60,,,,14623.62,0
7334070,07:24:06,07:24:06,10148,61,,,,14800.49,0
7334070,07:24:41,07:24:41,5899,62,,,,14994.19,0
7334070,07:25:48,07:25:48,5900,63,,,,15298.13,0
7334070,07:28:25,07:28:25,990,64,,,,15838.7,0
7334070,07:29:00,07:29:00,10737,65,,1,,16065.04,
7380090,09:04:00,09:04:00,10017,1,,,1,0,
7380090,09:06:21,09:06:21,4339,2,,,,820.42,0
7380090,09:07:02,09:07:02,4340,3,,,,1017.88,0
7380090,09:07:50,09:07:50,4341,4,,,,1273.52,0
7380090,09:08:38,09:08:38,5425,5,,,,1495.35,0
7380090,09:09:42,09:09:42,8054,6,,,,1807.77,0
7380090,09:10:31,09:10:31,5874,7,,,,2029.55,0
7380090,09:11:51,09:11:51,5875,8,,,,2374.53,0
7380090,09:12:31,09:12:31,5876,9,,,,2547.31,0
7380090,09:13:03,09:13:03,5877,10,,,,2713.73,0
7380090,09:14:00,09:14:00,4455,11,,,,2951.22,
7380090,09:14:45,09:14:45,4456,12,,,,3292.46,0
7380090,09:15:04,09:15:04,4457,13,,,,3441.57,0
7380090,09:15:27,09:15:27,5879,14,,,,3646.59,0
7380090,09:15:51,09:15:51,5880,15,,,,3817.83,0
7380090,09:16:05,09:16:05,5881,16,,,,3922.66,0
7380090,09:16:24,09:16:24,5882,17,,,,4082.49,0
7380090,09:16:46,09:16:46,5883,18,,,,4242.67,0
7380090,09:17:02,09:17:02,5884,19,,,,4361.7,0
7380090,09:17:26,09:17:26,5886,20,,,,4592.42,0
7380090,09:17:48,09:17:48,5887,21,,,,4756.39,0
7380090,09:18:24,09:18:24,5888,22,,,,5138.03,0
7380090,09:19:00,09:19:00,5889,23,,,,5436.88,0
7380090,09:19:49,09:19:49,5890,24,,,,5783.75,0
7380090,09:20:08,09:20:08,5891,25,,,,5931.21,0
7380090,09:20:39,09:20:39,5892,26,,,,6168.06,0
7380090,09:21:11,09:21:11,5893,27,,,,6420.13,0
7380090,09:21:43,09:21:43,5894,28,,,,6678.31,0
7380090,09:22:16,09:22:16,5895,29,,,,6902.88,0
7380090,09:22:49,09:22:49,426,30,,,,7085.82,0
7380090,09:23:23,09:23:23,427,31,,,,7314.08,0
7380090,09:24:00,09:24:00,428,32,,,,7598.29,
7380090,09:26:28,09:26:28,7396,33,,,,8321.57,0
7380090,09:26:54,09:26:54,4381,34,,,,8442.36,0
7380090,09:27:26,09:27:26,4382,35,,,,8652.29,0
7380090,09:28:00,09:28:00,8669,36,,,,8852.51,
7380090,09:29:21,09:29:21,1242,37,,,,9040.4,0
7380090,09:30:46,09:30:46,1244,38,,,,9324.5,0
7380090,09:31:58,09:31:58,1245,39,,,,9551.19,0
7380090,09:33:10,09:33:10,1246,40,,,,9787.71,0
7380090,09:34:00,09:34:00,9833,41,,,,9921.39,
7380090,09:37:33,09:37:33,2658,42,,,,10574.05,0
7380090,09:38:41,09:38:41,2659,43,,,,10794.21,0
7380090,09:40:00,09:40:00,9868,44,,,,11076.73,
7380090,09:41:13,09:41:13,441,45,,,,11305.13,0
7380090,09:42:03,09:42:03,442,46,,,,11473.8,0
7380090,09:42:57,09:42:57,443,47,,,,11653.78,0
7380090,09:44:33,09:44:33,444,48,,,,11889.51,0
7380090,09:45:27,09:45:27,445,49,,,,12047.11,0
7380090,09:47:00,09:47:00,446,50,,,,12337.04,
7380090,09:47:45,09:47:45,447,51,,,,12497.31,0
7380090,09:49:02,09:49:02,7267,52,,,,12750.75,0
7380090,09:50:00,09:50:00,7268,53,,,,12969.99,0
7380090,09:50:34,09:50:34,7269,54,,,,13095.9,0
7380090,09:51:32,09:51:32,7271,55,,,,13349.62,0
7380090,09:52:15,09:52:15,453,56,,,,13525.04,0
7380090,09:54:00,09:54:00,455,57,,,,13851.65,
7380090,09:56:15,09:56:15,9896,58,,,,14304.3,0
7380090,09:57:00,09:57:00,5896,59,,,,14452.82,
7380090,09:57:54,09:57:54,5897,60,,,,14623.62,0
7380090,09:58:40,09:58:40,10148,61,,,,14800.49,0
7380090,09:59:31,09:59:31,5899,62,,,,14994.19,0
7380090,10:01:12,10:01:12,5900,63,,,,15298.13,0
7380090,10:05:08,10:05:08,990,64,,,,15838.7,0
7380090,10:06:00,10:06:00,10737,65,,1,,16065.04,
7451020,21:23:00,21:23:00,10017,1,,,1,0,
7451020,21:25:07,21:25:07,4339,2,,,,820.42,0
7451020,21:25:43,21:25:43,4340,3,,,,1017.88,0
7451020,21:26:27,21:26:27,4341,4,,,,1273.52,0
7451020,21:27:10,21:27:10,5425,5,,,,1495.35,0
7451020,21:28:08,21:28:08,8054,6,,,,1807.77,0
7451020,21:28:51,21:28:51,5874,7,,,,2029.55,0
7451020,21:30:04,21:30:04,5875,8,,,,2374.53,0
7451020,21:30:40,21:30:40,5876,9,,,,2547.31,0
7451020,21:31:09,21:31:09,5877,10,,,,2713.73,0
7451020,21:32:00,21:32:00,4455,11,,,,2951.22,
7451020,21:32:45,21:32:45,4456,12,,,,3292.46,0
7451020,21:33:04,21:33:04,4457,13,,,,3441.57,0
7451020,21:33:27,21:33:27,5879,14,,,,3646.59,0
7451020,21:33:51,21:33:51,5880,15,,,,3817.83,0
7451020,21:34:05,21:34:05,5881,16,,,,3922.66,0
7451020,21:34:24,21:34:24,5882,17,,,,4082.49,0
7451020,21:34:46,21:34:46,5883,18,,,,4242.67,0
7451020,21:35:02,21:35:02,5884,19,,,,4361.7,0
7451020,21:35:26,21:35:26,5886,20,,,,4592.42,0
7451020,21:35:48,21:35:48,5887,21,,,,4756.39,0
7451020,21:36:24,21:36:24,5888,22,,,,5138.03,0
7451020,21:37:00,21:37:00,5889,23,,,,5436.88,0
7451020,21:37:49,21:37:49,5890,24,,,,5783.75,0
7451020,21:38:08,21:38:08,5891,25,,,,5931.21,0
7451020,21:38:39,21:38:39,5892,26,,,,6168.06,0
7451020,21:39:11,21:39:11,5893,27,,,,6420.13,0
7451020,21:39:43,21:39:43,5894,28,,,,6678.31,0
7451020,21:40:16,21:40:16,5895,29,,,,6902.88,0
7451020,21:40:49,21:40:49,426,30,,,,7085.82,0
7451020,21:41:23,21:41:23,427,31,,,,7314.08,0
7451020,21:42:00,21:42:00,428,32,,,,7598.29,
7451020,21:44:28,21:44:28,7396,33,,,,8321.57,0
7451020,21:44:54,21:44:54,4381,34,,,,8442.36,0
7451020,21:45:26,21:45:26,4382,35,,,,8652.29,0
7451020,21:46:00,21:46:00,8669,36,,,,8852.51,
7451020,21:46:54,21:46:54,1242,37,,,,9040.4,0
7451020,21:47:51,21:47:51,1244,38,,,,9324.5,0
7451020,21:48:39,21:48:39,1245,39,,,,9551.19,0
7451020,21:49:27,21:49:27,1246,40,,,,9787.71,0
7451020,21:50:00,21:50:00,9833,41,,,,9921.39,
7451020,21:52:58,21:52:58,2658,42,,,,10574.05,0
7451020,21:53:54,21:53:54,2659,43,,,,10794.21,0
7451020,21:55:00,21:55:00,9868,44,,,,11076.73,
7451020,21:56:13,21:56:13,441,45,,,,11305.13,0
7451020,21:57:03,21:57:03,442,46,,,,11473.8,0
7451020,21:57:57,21:57:57,443,47,,,,11653.78,0
7451020,21:59:33,21:59:33,444,48,,,,11889.51,0
7451020,22:00:27,22:00:27,445,49,,,,12047.11,0
7451020,22:02:00,22:02:00,446,50,,,,12337.04,
7451020,22:02:39,22:02:39,447,51,,,,12497.31,0
7451020,22:03:45,22:03:45,7267,52,,,,12750.75,0
7451020,22:04:35,22:04:35,7268,53,,,,12969.99,0
7451020,22:05:03,22:05:03,7269,54,,,,13095.9,0
7451020,22:05:53,22:05:53,7271,55,,,,13349.62,0
7451020,22:06:30,22:06:30,453,56,,,,13525.04,0
7451020,22:08:00,22:08:00,455,57,,,,13851.65,
7451020,22:09:30,22:09:30,9896,58,,,,14304.3,0
7451020,22:10:00,22:10:00,5896,59,,,,14452.82,
7451020,22:10:36,22:10:36,5897,60,,,,14623.62,0
7451020,22:11:06,22:11:06,10148,61,,,,14800.49,0
7451020,22:11:41,22:11:41,5899,62,,,,14994.19,0
7451020,22:12:48,22:12:48,5900,63,,,,15298.13,0
7451020,22:15:25,22:15:25,990,64,,,,15838.7,0
7451020,22:16:00,22:16:00,10737,65,,1,,16065.04,
7451030,21:23:00,21:23:00,10017,1,,,1,0,
7451030,21:25:07,21:25:07,4339,2,,,,820.42,0
7451030,21:25:43,21:25:43,4340,3,,,,1017.88,0
7451030,21:26:27,21:26:27,4341,4,,,,1273.52,0
7451030,21:27:10,21:27:10,5425,5,,,,1495.35,0
7451030,21:28:08,21:28:08,8054,6,,,,1807.77,0
7451030,21:28:51,21:28:51,5874,7,,,,2029.55,0
7451030,21:30:04,21:30:04,5875,8,,,,2374.53,0
7451030,21:30:40,21:30:40,5876,9,,,,2547.31,0
7451030,21:31:09,21:31:09,5877,10,,,,2713.73,0
7451030,21:32:00,21:32:00,4455,11,,,,2951.22,
7451030,21:32:45,21:32:45,4456,12,,,,3292.46,0
7451030,21:33:04,21:33:04,4457,13,,,,3441.57,0
7451030,21:33:27,21:33:27,5879,14,,,,3646.59,0
7451030,21:33:51,21:33:51,5880,15,,,,3817.83,0
7451030,21:34:05,21:34:05,5881,16,,,,3922.66,0
7451030,21:34:24,21:34:24,5882,17,,,,4082.49,0
7451030,21:34:46,21:34:46,5883,18,,,,4242.67,0
7451030,21:35:02,21:35:02,5884,19,,,,4361.7,0
7451030,21:35:26,21:35:26,5886,20,,,,4592.42,0
7451030,21:35:48,21:35:48,5887,21,,,,4756.39,0
7451030,21:36:24,21:36:24,5888,22,,,,5138.03,0
7451030,21:37:00,21:37:00,5889,23,,,,5436.88,0
7451030,21:37:49,21:37:49,5890,24,,,,5783.75,0
7451030,21:38:08,21:38:08,5891,25,,,,5931.21,0
7451030,21:38:39,21:38:39,5892,26,,,,6168.06,0
7451030,21:39:11,21:39:11,5893,27,,,,6420.13,0
7451030,21:39:43,21:39:43,5894,28,,,,6678.31,0
7451030,21:40:16,21:40:16,5895,29,,,,6902.88,0
7451030,21:40:49,21:40:49,426,30,,,,7085.82,0
7451030,21:41:23,21:41:23,427,31,,,,7314.08,0
7451030,21:42:00,21:42:00,428,32,,,,7598.29,
7451030,21:44:28,21:44:28,7396,33,,,,8321.57,0
7451030,21:44:54,21:44:54,4381,34,,,,8442.36,0
7451030,21:45:26,21:45:26,4382,35,,,,8652.29,0
7451030,21:46:00,21:46:00,8669,36,,,,8852.51,
7451030,21:46:54,21:46:54,1242,37,,,,9040.4,0
7451030,21:47:51,21:47:51,1244,38,,,,9324.5,0
7451030,21:48:39,21:48:39,1245,39,,,,9551.19,0
7451030,21:49:27,21:49:27,1246,40,,,,9787.71,0
7451030,21:50:00,21:50:00,9833,41,,,,9921.39,
7451030,21:52:58,21:52:58,2658,42,,,,10574.05,0
7451030,21:53:54,21:53:54,2659,43,,,,10794.21,0
7451030,21:55:00,21:55:00,9868,44,,,,11076.73,
7451030,21:56:13,21:56:13,441,45,,,,11305.13,0
7451030,21:57:03,21:57:03,442,46,,,,11473.8,0
7451030,21:57:57,21:57:57,443,47,,,,11653.78,0
7451030,21:59:33,21:59:33,444,48,,,,11889.51,0
7451030,22:00:27,22:00:27,445,49,,,,12047.11,0
7451030,22:02:00,22:02:00,446,50,,,,12337.04,
7451030,22:02:39,22:02:39,447,51,,,,12497.31,0
7451030,22:03:45,22:03:45,7267,52,,,,12750.75,0
7451030,22:04:35,22:04:35,7268,53,,,,12969.99,0
7451030,22:05:03,22:05:03,7269,54,,,,13095.9,0
7451030,22:05:53,22:05:53,7271,55,,,,13349.62,0
7451030,22:06:30,22:06:30,453,56,,,,13525.04,0
7451030,22:08:00,22:08:00,455,57,,,,13851.65,
7451030,22:09:30,22:09:30,9896,58,,,,14304.3,0
7451030,22:10:00,22:10:00,5896,59,,,,14452.82,
7451030,22:10:36,22:10:36,5897,60,,,,14623.62,0
7451030,22:11:06,22:11:06,10148,61,,,,14800.49,0
7451030,22:11:41,22:11:41,5899,62,,,,14994.19,0
7451030,22:12:48,22:12:48,5900,63,,,,15298.13,0
7451030,22:15:25,22:15:25,990,64,,,,15838.7,0
7451030,22:16:00,22:16:00,10737,65,,1,,16065.04,
7451040,21:23:00,21:23:00,10017,1,,,1,0,
7451040,21:25:07,21:25:07,4339,2,,,,820.42,0
7451040,21:25:43,21:25:43,4340,3,,,,1017.88,0
7451040,21:26:27,21:26:27,4341,4,,,,1273.52,0
7451040,21:27:10,21:27:10,5425,5,,,,1495.35,0
7451040,21:28:08,21:28:08,8054,6,,,,1807.77,0
7451040,21:28:51,21:28:51,5874,7,,,,2029.55,0
7451040,21:30:04,21:30:04,5875,8,,,,2374.53,0
7451040,21:30:40,21:30:40,5876,9,,,,2547.31,0
7451040,21:31:09,21:31:09,5877,10,,,,2713.73,0
7451040,21:32:00,21:32:00,4455,11,,,,2951.22,
7451040,21:32:45,21:32:45,4456,12,,,,3292.46,0
7451040,21:33:04,21:33:04,4457,13,,,,3441.57,0
7451040,21:33:27,21:33:27,5879,14,,,,3646.59,0
7451040,21:33:51,21:33:51,5880,15,,,,3817.83,0
7451040,21:34:05,21:34:05,5881,16,,,,3922.66,0
7451040,21:34:24,21:34:24,5882,17,,,,4082.49,0
7451040,21:34:46,21:34:46,5883,18,,,,4242.67,0
7451040,21:35:02,21:35:02,5884,19,,,,4361.7,0
7451040,21:35:26,21:35:26,5886,20,,,,4592.42,0
7451040,21:35:48,21:35:48,5887,21,,,,4756.39,0
7451040,21:36:24,21:36:24,5888,22,,,,5138.03,0
7451040,21:37:00,21:37:00,5889,23,,,,5436.88,0
7451040,21:37:49,21:37:49,5890,24,,,,5783.75,0
7451040,21:38:08,21:38:08,5891,25,,,,5931.21,0
7451040,21:38:39,21:38:39,5892,26,,,,6168.06,0
7451040,21:39:11,21:39:11,5893,27,,,,6420.13,0
7451040,21:39:43,21:39:43,5894,28,,,,6678.31,0
7451040,21:40:16,21:40:16,5895,29,,,,6902.88,0
7451040,21:40:49,21:40:49,426,30,,,,7085.82,0
7451040,21:41:23,21:41:23,427,31,,,,7314.08,0
7451040,21:42:00,21:42:00,428,32,,,,7598.29,
7451040,21:44:28,21:44:28,7396,33,,,,8321.57,0
7451040,21:44:54,21:44:54,4381,34,,,,8442.36,0
7451040,21:45:26,21:45:26,4382,35,,,,8652.29,0
7451040,21:46:00,21:46:00,8669,36,,,,8852.51,
7451040,21:46:54,21:46:54,1242,37,,,,9040.4,0
7451040,21:47:51,21:47:51,1244,38,,,,9324.5,0
7451040,21:48:39,21:48:39,1245,39,,,,9551.19,0
7451040,21:49:27,21:49:27,1246,40,,,,9787.71,0
7451040,21:50:00,21:50:00,9833,41,,,,9921.39,
7451040,21:52:58,21:52:58,2658,42,,,,10574.05,0
7451040,21:53:54,21:53:54,2659,43,,,,10794.21,0
7451040,21:55:00,21:55:00,9868,44,,,,11076.73,
7451040,21:56:13,21:56:13,441,45,,,,11305.13,0
7451040,21:57:03,21:57:03,442,46,,,,11473.8,0
7451040,21:57:57,21:57:57,443,47,,,,11653.78,0
7451040,21:59:33,21:59:33,444,48,,,,11889.51,0
7451040,22:00:27,22:00:27,445,49,,,,12047.11,0
7451040,22:02:00,22:02:00,446,50,,,,12337.04,
7451040,22:02:39,22:02:39,447,51,,,,12497.31,0
7451040,22:03:45,22:03:45,7267,52,,,,12750.75,0
7451040,22:04:35,22:04:35,7268,53,,,,12969.99,0
7451040,22:05:03,22:05:03,7269,54,,,,13095.9,0
7451040,22:05:53,22:05:53,7271,55,,,,13349.62,0
7451040,22:06:30,22:06:30,453,56,,,,13525.04,0
7451040,22:08:00,22:08:00,455,57,,,,13851.65,
7451040,22:09:30,22:09:30,9896,58,,,,14304.3,0
7451040,22:10:00,22:10:00,5896,59,,,,14452.82,
7451040,22:10:36,22:10:36,5897,60,,,,14623.62,0
7451040,22:11:06,22:11:06,10148,61,,,,14800.49,0
7451040,22:11:41,22:11:41,5899,62,,,,14994.19,0
7451040,22:12:48,22:12:48,5900,63,,,,15298.13,0
7451040,22:15:25,22:15:25,990,64,,,,15838.7,0
7451040,22:16:00,22:16:00,10737,65,,1,,16065.04,
7451050,21:23:00,21:23:00,10017,1,,,1,0,
7451050,21:25:07,21:25:07,4339,2,,,,820.42,0
7451050,21:25:43,21:25:43,4340,3,,,,1017.88,0
7451050,21:26:27,21:26:27,4341,4,,,,1273.52,0
7451050,21:27:10,21:27:10,5425,5,,,,1495.35,0
7451050,21:28:08,21:28:08,8054,6,,,,1807.77,0
7451050,21:28:51,21:28:51,5874,7,,,,2029.55,0
7451050,21:30:04,21:30:04,5875,8,,,,2374.53,0
7451050,21:30:40,21:30:40,5876,9,,,,2547.31,0
7451050,21:31:09,21:31:09,5877,10,,,,2713.73,0
7451050,21:32:00,21:32:00,4455,11,,,,2951.22,
7451050,21:32:45,21:32:45,4456,12,,,,3292.46,0
7451050,21:33:04,21:33:04,4457,13,,,,3441.57,0
7451050,21:33:27,21:33:27,5879,14,,,,3646.59,0
7451050,21:33:51,21:33:51,5880,15,,,,3817.83,0
7451050,21:34:05,21:34:05,5881,16,,,,3922.66,0
7451050,21:34:24,21:34:24,5882,17,,,,4082.49,0
7451050,21:34:46,21:34:46,5883,18,,,,4242.67,0
7451050,21:35:02,21:35:02,5884,19,,,,4361.7,0
7451050,21:35:26,21:35:26,5886,20,,,,4592.42,0
7451050,21:35:48,21:35:48,5887,21,,,,4756.39,0
7451050,21:36:24,21:36:24,5888,22,,,,5138.03,0
7451050,21:37:00,21:37:00,5889,23,,,,5436.88,0
7451050,21:37:49,21:37:49,5890,24,,,,5783.75,0
7451050,21:38:08,21:38:08,5891,25,,,,5931.21,0
7451050,21:38:39,21:38:39,5892,26,,,,6168.06,0
7451050,21:39:11,21:39:11,5893,27,,,,6420.13,0
7451050,21:39:43,21:39:43,5894,28,,,,6678.31,0
7451050,21:40:16,21:40:16,5895,29,,,,6902.88,0
7451050,21:40:49,21:40:49,426,30,,,,7085.82,0
7451050,21:41:23,21:41:23,427,31,,,,7314.08,0
7451050,21:42:00,21:42:00,428,32,,,,7598.29,
7451050,21:44:28,21:44:28,7396,33,,,,8321.57,0
7451050,21:44:54,21:44:54,4381,34,,,,8442.36,0
7451050,21:45:26,21:45:26,4382,35,,,,8652.29,0
7451050,21:46:00,21:46:00,8669,36,,,,8852.51,
7451050,21:46:54,21:46:54,1242,37,,,,9040.4,0
7451050,21:47:51,21:47:51,1244,38,,,,9324.5,0
7451050,21:48:39,21:48:39,1245,39,,,,9551.19,0
7451050,21:49:27,21:49:27,1246,40,,,,9787.71,0
7451050,21:50:00,21:50:00,9833,41,,,,9921.39,
7451050,21:52:58,21:52:58,2658,42,,,,10574.05,0
7451050,21:53:54,21:53:54,2659,43,,,,10794.21,0
7451050,21:55:00,21:55:00,9868,44,,,,11076.73,
7451050,21:56:13,21:56:13,441,45,,,,11305.13,0
7451050,21:57:03,21:57:03,442,46,,,,11473.8,0
7451050,21:57:57,21:57:57,443,47,,,,11653.78,0
7451050,21:59:33,21:59:33,444,48,,,,11889.51,0
7451050,22:00:27,22:00:27,445,49,,,,12047.11,0
7451050,22:02:00,22:02:00,446,50,,,,12337.04,
7451050,22:02:39,22:02:39,447,51,,,,12497.31,0
7451050,22:03:45,22:03:45,7267,52,,,,12750.75,0
7451050,22:04:35,22:04:35,7268,53,,,,12969.99,0
7451050,22:05:03,22:05:03,7269,54,,,,13095.9,0
7451050,22:05:53,22:05:53,7271,55,,,,13349.62,0
7451050,22:06:30,22:06:30,453,56,,,,13525.04,0
7451050,22:08:00,22:08:00,455,57,,,,13851.65,
7451050,22:09:30,22:09:30,9896,58,,,,14304.3,0
7451050,22:10:00,22:10:00,5896,59,,,,14452.82,
7451050,22:10:36,22:10:36,5897,60,,,,14623.62,0
7451050,22:11:06,22:11:06,10148,61,,,,14800.49,0
7451050,22:11:41,22:11:41,5899,62,,,,14994.19,0
7451050,22:12:48,22:12:48,5900,63,,,,15298.13,0
7451050,22:15:25,22:15:25,990,64,,,,15838.7,0
7451050,22:16:00,22:16:00,10737,65,,1,,16065.04,
7451060,21:23:00,21:23:00,10017,1,,,1,0,
7451060,21:25:07,21:25:07,4339,2,,,,820.42,0
7451060,21:25:43,21:25:43,4340,3,,,,1017.88,0
7451060,21:26:27,21:26:27,4341,4,,,,1273.52,0
7451060,21:27:10,21:27:10,5425,5,,,,1495.35,0
7451060,21:28:08,21:28:08,8054,6,,,,1807.77,0
7451060,21:28:51,21:28:51,5874,7,,,,2029.55,0
7451060,21:30:04,21:30:04,5875,8,,,,2374.53,0
7451060,21:30:40,21:30:40,5876,9,,,,2547.31,0
7451060,21:31:09,21:31:09,5877,10,,,,2713.73,0
7451060,21:32:00,21:32:00,4455,11,,,,2951.22,
7451060,21:32:45,21:32:45,4456,12,,,,3292.46,0
7451060,21:33:04,21:33:04,4457,13,,,,3441.57,0
7451060,21:33:27,21:33:27,5879,14,,,,3646.59,0
7451060,21:33:51,21:33:51,5880,15,,,,3817.83,0
7451060,21:34:05,21:34:05,5881,16,,,,3922.66,0
7451060,21:34:24,21:34:24,5882,17,,,,4082.49,0
7451060,21:34:46,21:34:46,5883,18,,,,4242.67,0
7451060,21:35:02,21:35:02,5884,19,,,,4361.7,0
7451060,21:35:26,21:35:26,5886,20,,,,4592.42,0
7451060,21:35:48,21:35:48,5887,21,,,,4756.39,0
7451060,21:36:24,21:36:24,5888,22,,,,5138.03,0
7451060,21:37:00,21:37:00,5889,23,,,,5436.88,0
7451060,21:37:49,21:37:49,5890,24,,,,5783.75,0
7451060,21:38:08,21:38:08,5891,25,,,,5931.21,0
7451060,21:38:39,21:38:39,5892,26,,,,6168.06,0
7451060,21:39:11,21:39:11,5893,27,,,,6420.13,0
7451060,21:39:43,21:39:43,5894,28,,,,6678.31,0
7451060,21:40:16,21:40:16,5895,29,,,,6902.88,0
7451060,21:40:49,21:40:49,426,30,,,,7085.82,0
7451060,21:41:23,21:41:23,427,31,,,,7314.08,0
7451060,21:42:00,21:42:00,428,32,,,,7598.29,
7451060,21:44:28,21:44:28,7396,33,,,,8321.57,0
7451060,21:44:54,21:44:54,4381,34,,,,8442.36,0
7451060,21:45:26,21:45:26,4382,35,,,,8652.29,0
7451060,21:46:00,21:46:00,8669,36,,,,8852.51,
7451060,21:46:54,21:46:54,1242,37,,,,9040.4,0
7451060,21:47:51,21:47:51,1244,38,,,,9324.5,0
7451060,21:48:39,21:48:39,1245,39,,,,9551.19,0
7451060,21:49:27,21:49:27,1246,40,,,,9787.71,0
7451060,21:50:00,21:50:00,9833,41,,,,9921.39,
7451060,21:52:58,21:52:58,2658,42,,,,10574.05,0
7451060,21:53:54,21:53:54,2659,43,,,,10794.21,0
7451060,21:55:00,21:55:00,9868,44,,,,11076.73,
7451060,21:56:13,21:56:13,441,45,,,,11305.13,0
7451060,21:57:03,21:57:03,442,46,,,,11473.8,0
7451060,21:57:57,21:57:57,443,47,,,,11653.78,0
7451060,21:59:33,21:59:33,444,48,,,,11889.51,0
7451060,22:00:27,22:00:27,445,49,,,,12047.11,0
7451060,22:02:00,22:02:00,446,50,,,,12337.04,
7451060,22:02:39,22:02:39,447,51,,,,12497.31,0
7451060,22:03:45,22:03:45,7267,52,,,,12750.75,0
7451060,22:04:35,22:04:35,7268,53,,,,12969.99,0
7451060,22:05:03,22:05:03,7269,54,,,,13095.9,0
7451060,22:05:53,22:05:53,7271,55,,,,13349.62,0
7451060,22:06:30,22:06:30,453,56,,,,13525.04,0
7451060,22:08:00,22:08:00,455,57,,,,13851.65,
7451060,22:09:30,22:09:30,9896,58,,,,14304.3,0
7451060,22:10:00,22:10:00,5896,59,,,,14452.82,
7451060,22:10:36,22:10:36,5897,60,,,,14623.62,0
7451060,22:11:06,22:11:06,10148,61,,,,14800.49,0
7451060,22:11:41,22:11:41,5899,62,,,,14994.19,0
7451060,22:12:48,22:12:48,5900,63,,,,15298.13,0
7451060,22:15:25,22:15:25,990,64,,,,15838.7,0
7451060,22:16:00,22:16:00,10737,65,,1,,16065.04,
7496090,13:19:00,13:19:00,10017,1,,,1,0,
7496090,13:21:36,13:21:36,4339,2,,,,820.42,0
7496090,13:22:20,13:22:20,4340,3,,,,1017.88,0
7496090,13:23:13,13:23:13,4341,4,,,,1273.52,0
7496090,13:24:06,13:24:06,5425,5,,,,1495.35,0
7496090,13:25:17,13:25:17,8054,6,,,,1807.77,0
7496090,13:26:10,13:26:10,5874,7,,,,2029.55,0
7496090,13:27:38,13:27:38,5875,8,,,,2374.53,0
7496090,13:28:22,13:28:22,5876,9,,,,2547.31,0
7496090,13:28:58,13:28:58,5877,10,,,,2713.73,0
7496090,13:30:00,13:30:00,4455,11,,,,2951.22,
7496090,13:30:49,13:30:49,4456,12,,,,3292.46,0
7496090,13:31:10,13:31:10,4457,13,,,,3441.57,0
7496090,13:31:36,13:31:36,5879,14,,,,3646.59,0
7496090,13:32:02,13:32:02,5880,15,,,,3817.83,0
7496090,13:32:18,13:32:18,5881,16,,,,3922.66,0
7496090,13:32:39,13:32:39,5882,17,,,,4082.49,0
7496090,13:33:03,13:33:03,5883,18,,,,4242.67,0
7496090,13:33:21,13:33:21,5884,19,,,,4361.7,0
7496090,13:33:46,13:33:46,5886,20,,,,4592.42,0
7496090,13:34:11,13:34:11,5887,21,,,,4756.39,0
7496090,13:34:51,13:34:51,5888,22,,,,5138.03,0
7496090,13:35:30,13:35:30,5889,23,,,,5436.88,0
7496090,13:36:24,13:36:24,5890,24,,,,5783.75,0
7496090,13:36:45,13:36:45,5891,25,,,,5931.21,0
7496090,13:37:19,13:37:19,5892,26,,,,6168.06,0
7496090,13:37:54,13:37:54,5893,27,,,,6420.13,0
7496090,13:38:30,13:38:30,5894,28,,,,6678.31,0
7496090,13:39:05,13:39:05,5895,29,,,,6902.88,0
7496090,13:39:42,13:39:42,426,30,,,,7085.82,0
7496090,13:40:19,13:40:19,427,31,,,,7314.08,0
7496090,13:41:00,13:41:00,428,32,,,,7598.29,
7496090,13:43:28,13:43:28,7396,33,,,,8321.57,0
7496090,13:43:54,13:43:54,4381,34,,,,8442.36,0
7496090,13:44:26,13:44:26,4382,35,,,,8652.29,0
7496090,13:45:00,13:45:00,8669,36,,,,8852.51,
7496090,13:46:21,13:46:21,1242,37,,,,9040.4,0
7496090,13:47:46,13:47:46,1244,38,,,,9324.5,0
7496090,13:48:58,13:48:58,1245,39,,,,9551.19,0
7496090,13:50:10,13:50:10,1246,40,,,,9787.71,0
7496090,13:51:00,13:51:00,9833,41,,,,9921.39,
7496090,13:53:58,13:53:58,2658,42,,,,10574.05,0
7496090,13:54:54,13:54:54,2659,43,,,,10794.21,0
7496090,13:56:00,13:56:00,9868,44,,,,11076.73,
7496090,13:57:23,13:57:23,441,45,,,,11305.13,0
7496090,13:58:20,13:58:20,442,46,,,,11473.8,0
7496090,13:59:22,13:59:22,443,47,,,,11653.78,0
7496090,14:01:12,14:01:12,444,48,,,,11889.51,0
7496090,14:02:14,14:02:14,445,49,,,,12047.11,0
7496090,14:04:00,14:04:00,446,50,,,,12337.04,
7496090,14:04:45,14:04:45,447,51,,,,12497.31,0
7496090,14:06:02,14:06:02,7267,52,,,,12750.75,0
7496090,14:07:00,14:07:00,7268,53,,,,12969.99,0
7496090,14:07:34,14:07:34,7269,54,,,,13095.9,0
7496090,14:08:32,14:08:32,7271,55,,,,13349.62,0
7496090,14:09:15,14:09:15,453,56,,,,13525.04,0
7496090,14:11:00,14:11:00,455,57,,,,13851.65,
7496090,14:12:30,14:12:30,9896,58,,,,14304.3,0
7496090,14:13:00,14:13:00,5896,59,,,,14452.82,
7496090,14:14:13,14:14:13,5897,60,,,,14623.62,0
7496090,14:15:13,14:15:13,10148,61,,,,14800.49,0
7496090,14:16:22,14:16:22,5899,62,,,,14994.19,0
7496090,14:18:36,14:18:36,5900,63,,,,15298.13,0
7496090,14:23:51,14:23:51,990,64,,,,15838.7,0
7496090,14:25:00,14:25:00,10737,65,,1,,16065.04,
7499020,09:04:00,09:04:00,10017,1,,,1,0,
7499020,09:06:21,09:06:21,4339,2,,,,820.42,0
7499020,09:07:02,09:07:02,4340,3,,,,1017.88,0
7499020,09:07:50,09:07:50,4341,4,,,,1273.52,0
7499020,09:08:38,09:08:38,5425,5,,,,1495.35,0
7499020,09:09:42,09:09:42,8054,6,,,,1807.77,0
7499020,09:10:31,09:10:31,5874,7,,,,2029.55,0
7499020,09:11:51,09:11:51,5875,8,,,,2374.53,0
7499020,09:12:31,09:12:31,5876,9,,,,2547.31,0
7499020,09:13:03,09:13:03,5877,10,,,,2713.73,0
7499020,09:14:00,09:14:00,4455,11,,,,2951.22,
7499020,09:14:45,09:14:45,4456,12,,,,3292.46,0
7499020,09:15:04,09:15:04,4457,13,,,,3441.57,0
7499020,09:15:27,09:15:27,5879,14,,,,3646.59,0
7499020,09:15:51,09:15:51,5880,15,,,,3817.83,0
7499020,09:16:05,09:16:05,5881,16,,,,3922.66,0
7499020,09:16:24,09:16:24,5882,17,,,,4082.49,0
7499020,09:16:46,09:16:46,5883,18,,,,4242.67,0
7499020,09:17:02,09:17:02,5884,19,,,,4361.7,0
7499020,09:17:26,09:17:26,5886,20,,,,4592.42,0
7499020,09:17:48,09:17:48,5887,21,,,,4756.39,0
7499020,09:18:24,09:18:24,5888,22,,,,5138.03,0
7499020,09:19:00,09:19:00,5889,23,,,,5436.88,0
7499020,09:19:49,09:19:49,5890,24,,,,5783.75,0
7499020,09:20:08,09:20:08,5891,25,,,,5931.21,0
7499020,09:20:39,09:20:39,5892,26,,,,6168.06,0
7499020,09:21:11,09:21:11,5893,27,,,,6420.13,0
7499020,09:21:43,09:21:43,5894,28,,,,6678.31,0
7499020,09:22:16,09:22:16,5895,29,,,,6902.88,0
7499020,09:22:49,09:22:49,426,30,,,,7085.82,0
7499020,09:23:23,09:23:23,427,31,,,,7314.08,0
7499020,09:24:00,09:24:00,428,32,,,,7598.29,
7499020,09:26:28,09:26:28,7396,33,,,,8321.57,0
7499020,09:26:54,09:26:54,4381,34,,,,8442.36,0
7499020,09:27:26,09:27:26,4382,35,,,,8652.29,0
7499020,09:28:00,09:28:00,8669,36,,,,8852.51,
7499020,09:29:21,09:29:21,1242,37,,,,9040.4,0
7499020,09:30:46,09:30:46,1244,38,,,,9324.5,0
7499020,09:31:58,09:31:58,1245,39,,,,9551.19,0
7499020,09:33:10,09:33:10,1246,40,,,,9787.71,0
7499020,09:34:00,09:34:00,9833,41,,,,9921.39,
7499020,09:37:33,09:37:33,2658,42,,,,10574.05,0
7499020,09:38:41,09:38:41,2659,43,,,,10794.21,0
7499020,09:40:00,09:40:00,9868,44,,,,11076.73,
7499020,09:41:13,09:41:13,441,45,,,,11305.13,0
7499020,09:42:03,09:42:03,442,46,,,,11473.8,0
7499020,09:42:57,09:42:57,443,47,,,,11653.78,0
7499020,09:44:33,09:44:33,444,48,,,,11889.51,0
7499020,09:45:27,09:45:27,445,49,,,,12047.11,0
7499020,09:47:00,09:47:00,446,50,,,,12337.04,
7499020,09:47:45,09:47:45,447,51,,,,12497.31,0
7499020,09:49:02,09:49:02,7267,52,,,,12750.75,0
7499020,09:50:00,09:50:00,7268,53,,,,12969.99,0
7499020,09:50:34,09:50:34,7269,54,,,,13095.9,0
7499020,09:51:32,09:51:32,7271,55,,,,13349.62,0
7499020,09:52:15,09:52:15,453,56,,,,13525.04,0
7499020,09:54:00,09:54:00,455,57,,,,13851.65,
7499020,09:56:15,09:56:15,9896,58,,,,14304.3,0
7499020,09:57:00,09:57:00,5896,59,,,,14452.82,
7499020,09:57:54,09:57:54,5897,60,,,,14623.62,0
7499020,09:58:40,09:58:40,10148,61,,,,14800.49,0
7499020,09:59:31,09:59:31,5899,62,,,,14994.19,0
7499020,10:01:12,10:01:12,5900,63,,,,15298.13,0
7499020,10:05:08,10:05:08,990,64,,,,15838.7,0
7499020,10:06:00,10:06:00,10737,65,,1,,16065.04,
7499030,09:04:00,09:04:00,10017,1,,,1,0,
7499030,09:06:21,09:06:21,4339,2,,,,820.42,0
7499030,09:07:02,09:07:02,4340,3,,,,1017.88,0
7499030,09:07:50,09:07:50,4341,4,,,,1273.52,0
7499030,09:08:38,09:08:38,5425,5,,,,1495.35,0
7499030,09:09:42,09:09:42,8054,6,,,,1807.77,0
7499030,09:10:31,09:10:31,5874,7,,,,2029.55,0
7499030,09:11:51,09:11:51,5875,8,,,,2374.53,0
7499030,09:12:31,09:12:31,5876,9,,,,2547.31,0
7499030,09:13:03,09:13:03,5877,10,,,,2713.73,0
7499030,09:14:00,09:14:00,4455,11,,,,2951.22,
7499030,09:14:45,09:14:45,4456,12,,,,3292.46,0
7499030,09:15:04,09:15:04,4457,13,,,,3441.57,0
7499030,09:15:27,09:15:27,5879,14,,,,3646.59,0
7499030,09:15:51,09:15:51,5880,15,,,,3817.83,0
7499030,09:16:05,09:16:05,5881,16,,,,3922.66,0
7499030,09:16:24,09:16:24,5882,17,,,,4082.49,0
7499030,09:16:46,09:16:46,5883,18,,,,4242.67,0
7499030,09:17:02,09:17:02,5884,19,,,,4361.7,0
7499030,09:17:26,09:17:26,5886,20,,,,4592.42,0
7499030,09:17:48,09:17:48,5887,21,,,,4756.39,0
7499030,09:18:24,09:18:24,5888,22,,,,5138.03,0
7499030,09:19:00,09:19:00,5889,23,,,,5436.88,0
7499030,09:19:49,09:19:49,5890,24,,,,5783.75,0
7499030,09:20:08,09:20:08,5891,25,,,,5931.21,0
7499030,09:20:39,09:20:39,5892,26,,,,6168.06,0
7499030,09:21:11,09:21:11,5893,27,,,,6420.13,0
7499030,09:21:43,09:21:43,5894,28,,,,6678.31,0
7499030,09:22:16,09:22:16,5895,29,,,,6902.88,0
7499030,09:22:49,09:22:49,426,30,,,,7085.82,0
7499030,09:23:23,09:23:23,427,31,,,,7314.08,0
7499030,09:24:00,09:24:00,428,32,,,,7598.29,
7499030,09:26:28,09:26:28,7396,33,,,,8321.57,0
7499030,09:26:54,09:26:54,4381,34,,,,8442.36,0
7499030,09:27:26,09:27:26,4382,35,,,,8652.29,0
7499030,09:28:00,09:28:00,8669,36,,,,8852.51,
7499030,09:29:21,09:29:21,1242,37,,,,9040.4,0
7499030,09:30:46,09:30:46,1244,38,,,,9324.5,0
7499030,09:31:58,09:31:58,1245,39,,,,9551.19,0
7499030,09:33:10,09:33:10,1246,40,,,,9787.71,0
7499030,09:34:00,09:34:00,9833,41,,,,9921.39,
7499030,09:37:33,09:37:33,2658,42,,,,10574.05,0
7499030,09:38:41,09:38:41,2659,43,,,,10794.21,0
7499030,09:40:00,09:40:00,9868,44,,,,11076.73,
7499030,09:41:13,09:41:13,441,45,,,,11305.13,0
7499030,09:42:03,09:42:03,442,46,,,,11473.8,0
7499030,09:42:57,09:42:57,443,47,,,,11653.78,0
7499030,09:44:33,09:44:33,444,48,,,,11889.51,0
7499030,09:45:27,09:45:27,445,49,,,,12047.11,0
7499030,09:47:00,09:47:00,446,50,,,,12337.04,
7499030,09:47:45,09:47:45,447,51,,,,12497.31,0
7499030,09:49:02,09:49:02,7267,52,,,,12750.75,0
7499030,09:50:00,09:50:00,7268,53,,,,12969.99,0
7499030,09:50:34,09:50:34,7269,54,,,,13095.9,0
7499030,09:51:32,09:51:32,7271,55,,,,13349.62,0
7499030,09:52:15,09:52:15,453,56,,,,13525.04,0
7499030,09:54:00,09:54:00,455,57,,,,13851.65,
7499030,09:56:15,09:56:15,9896,58,,,,14304.3,0
7499030,09:57:00,09:57:00,5896,59,,,,14452.82,
7499030,09:57:54,09:57:54,5897,60,,,,14623.62,0
7499030,09:58:40,09:58:40,10148,61,,,,14800.49,0
7499030,09:59:31,09:59:31,5899,62,,,,14994.19,0
7499030,10:01:12,10:01:12,5900,63,,,,15298.13,0
7499030,10:05:08,10:05:08,990,64,,,,15838.7,0
7499030,10:06:00,10:06:00,10737,65,,1,,16065.04,
7499040,09:04:00,09:04:00,10017,1,,,1,0,
7499040,09:06:21,09:06:21,4339,2,,,,820.42,0
7499040,09:07:02,09:07:02,4340,3,,,,1017.88,0
7499040,09:07:50,09:07:50,4341,4,,,,1273.52,0
7499040,09:08:38,09:08:38,5425,5,,,,1495.35,0
7499040,09:09:42,09:09:42,8054,6,,,,1807.77,0
7499040,09:10:31,09:10:31,5874,7,,,,2029.55,0
7499040,09:11:51,09:11:51,5875,8,,,,2374.53,0
7499040,09:12:31,09:12:31,5876,9,,,,2547.31,0
7499040,09:13:03,09:13:03,5877,10,,,,2713.73,0
7499040,09:14:00,09:14:00,4455,11,,,,2951.22,
7499040,09:14:45,09:14:45,4456,12,,,,3292.46,0
7499040,09:15:04,09:15:04,4457,13,,,,3441.57,0
7499040,09:15:27,09:15:27,5879,14,,,,3646.59,0
7499040,09:15:51,09:15:51,5880,15,,,,3817.83,0
7499040,09:16:05,09:16:05,5881,16,,,,3922.66,0
7499040,09:16:24,09:16:24,5882,17,,,,4082.49,0
7499040,09:16:46,09:16:46,5883,18,,,,4242.67,0
7499040,09:17:02,09:17:02,5884,19,,,,4361.7,0
7499040,09:17:26,09:17:26,5886,20,,,,4592.42,0
7499040,09:17:48,09:17:48,5887,21,,,,4756.39,0
7499040,09:18:24,09:18:24,5888,22,,,,5138.03,0
7499040,09:19:00,09:19:00,5889,23,,,,5436.88,0
7499040,09:19:49,09:19:49,5890,24,,,,5783.75,0
7499040,09:20:08,09:20:08,5891,25,,,,5931.21,0
7499040,09:20:39,09:20:39,5892,26,,,,6168.06,0
7499040,09:21:11,09:21:11,5893,27,,,,6420.13,0
7499040,09:21:43,09:21:43,5894,28,,,,6678.31,0
7499040,09:22:16,09:22:16,5895,29,,,,6902.88,0
7499040,09:22:49,09:22:49,426,30,,,,7085.82,0
7499040,09:23:23,09:23:23,427,31,,,,7314.08,0
7499040,09:24:00,09:24:00,428,32,,,,7598.29,
7499040,09:26:28,09:26:28,7396,33,,,,8321.57,0
7499040,09:26:54,09:26:54,4381,34,,,,8442.36,0
7499040,09:27:26,09:27:26,4382,35,,,,8652.29,0
7499040,09:28:00,09:28:00,8669,36,,,,8852.51,
7499040,09:29:21,09:29:21,1242,37,,,,9040.4,0
7499040,09:30:46,09:30:46,1244,38,,,,9324.5,0
7499040,09:31:58,09:31:58,1245,39,,,,9551.19,0
7499040,09:33:10,09:33:10,1246,40,,,,9787.71,0
7499040,09:34:00,09:34:00,9833,41,,,,9921.39,
7499040,09:37:33,09:37:33,2658,42,,,,10574.05,0
7499040,09:38:41,09:38:41,2659,43,,,,10794.21,0
7499040,09:40:00,09:40:00,9868,44,,,,11076.73,
7499040,09:41:13,09:41:13,441,45,,,,11305.13,0
7499040,09:42:03,09:42:03,442,46,,,,11473.8,0
7499040,09:42:57,09:42:57,443,47,,,,11653.78,0
7499040,09:44:33,09:44:33,444,48,,,,11889.51,0
7499040,09:45:27,09:45:27,445,49,,,,12047.11,0
7499040,09:47:00,09:47:00,446,50,,,,12337.04,
7499040,09:47:45,09:47:45,447,51,,,,12497.31,0
7499040,09:49:02,09:49:02,7267,52,,,,12750.75,0
7499040,09:50:00,09:50:00,7268,53,,,,12969.99,0
7499040,09:50:34,09:50:34,7269,54,,,,13095.9,0
7499040,09:51:32,09:51:32,7271,55,,,,13349.62,0
7499040,09:52:15,09:52:15,453,56,,,,13525.04,0
7499040,09:54:00,09:54:00,455,57,,,,13851.65,
7499040,09:56:15,09:56:15,9896,58,,,,14304.3,0
7499040,09:57:00,09:57:00,5896,59,,,,14452.82,
7499040,09:57:54,09:57:54,5897,60,,,,14623.62,0
7499040,09:58:40,09:58:40,10148,61,,,,14800.49,0
7499040,09:59:31,09:59:31,5899,62,,,,14994.19,0
7499040,10:01:12,10:01:12,5900,63,,,,15298.13,0
7499040,10:05:08,10:05:08,990,64,,,,15838.7,0
7499040,10:06:00,10:06:00,10737,65,,1,,16065.04,
7499050,09:04:00,09:04:00,10017,1,,,1,0,
7499050,09:06:21,09:06:21,4339,2,,,,820.42,0
7499050,09:07:02,09:07:02,4340,3,,,,1017.88,0
7499050,09:07:50,09:07:50,4341,4,,,,1273.52,0
7499050,09:08:38,09:08:38,5425,5,,,,1495.35,0
7499050,09:09:42,09:09:42,8054,6,,,,1807.77,0
7499050,09:10:31,09:10:31,5874,7,,,,2029.55,0
7499050,09:11:51,09:11:51,5875,8,,,,2374.53,0
7499050,09:12:31,09:12:31,5876,9,,,,2547.31,0
7499050,09:13:03,09:13:03,5877,10,,,,2713.73,0
7499050,09:14:00,09:14:00,4455,11,,,,2951.22,
7499050,09:14:45,09:14:45,4456,12,,,,3292.46,0
7499050,09:15:04,09:15:04,4457,13,,,,3441.57,0
7499050,09:15:27,09:15:27,5879,14,,,,3646.59,0
7499050,09:15:51,09:15:51,5880,15,,,,3817.83,0
7499050,09:16:05,09:16:05,5881,16,,,,3922.66,0
7499050,09:16:24,09:16:24,5882,17,,,,4082.49,0
7499050,09:16:46,09:16:46,5883,18,,,,4242.67,0
7499050,09:17:02,09:17:02,5884,19,,,,4361.7,0
7499050,09:17:26,09:17:26,5886,20,,,,4592.42,0
7499050,09:17:48,09:17:48,5887,21,,,,4756.39,0
7499050,09:18:24,09:18:24,5888,22,,,,5138.03,0
7499050,09:19:00,09:19:00,5889,23,,,,5436.88,0
7499050,09:19:49,09:19:49,5890,24,,,,5783.75,0
7499050,09:20:08,09:20:08,5891,25,,,,5931.21,0
7499050,09:20:39,09:20:39,5892,26,,,,6168.06,0
7499050,09:21:11,09:21:11,5893,27,,,,6420.13,0
7499050,09:21:43,09:21:43,5894,28,,,,6678.31,0
7499050,09:22:16,09:22:16,5895,29,,,,6902.88,0
7499050,09:22:49,09:22:49,426,30,,,,7085.82,0
7499050,09:23:23,09:23:23,427,31,,,,7314.08,0
7499050,09:24:00,09:24:00,428,32,,,,7598.29,
7499050,09:26:28,09:26:28,7396,33,,,,8321.57,0
7499050,09:26:54,09:26:54,4381,34,,,,8442.36,0
7499050,09:27:26,09:27:26,4382,35,,,,8652.29,0
7499050,09:28:00,09:28:00,8669,36,,,,8852.51,
7499050,09:29:21,09:29:21,1242,37,,,,9040.4,0
7499050,09:30:46,09:30:46,1244,38,,,,9324.5,0
7499050,09:31:58,09:31:58,1245,39,,,,9551.19,0
7499050,09:33:10,09:33:10,1246,40,,,,9787.71,0
7499050,09:34:00,09:34:00,9833,41,,,,9921.39,
7499050,09:37:33,09:37:33,2658,42,,,,10574.05,0
7499050,09:38:41,09:38:41,2659,43,,,,10794.21,0
7499050,09:40:00,09:40:00,9868,44,,,,11076.73,
7499050,09:41:13,09:41:13,441,45,,,,11305.13,0
7499050,09:42:03,09:42:03,442,46,,,,11473.8,0
7499050,09:42:57,09:42:57,443,47,,,,11653.78,0
7499050,09:44:33,09:44:33,444,48,,,,11889.51,0
7499050,09:45:27,09:45:27,445,49,,,,12047.11,0
7499050,09:47:00,09:47:00,446,50,,,,12337.04,
7499050,09:47:45,09:47:45,447,51,,,,12497.31,0
7499050,09:49:02,09:49:02,7267,52,,,,12750.75,0
7499050,09:50:00,09:50:00,7268,53,,,,12969.99,0
7499050,09:50:34,09:50:34,7269,54,,,,13095.9,0
7499050,09:51:32,09:51:32,7271,55,,,,13349.62,0
7499050,09:52:15,09:52:15,453,56,,,,13525.04,0
7499050,09:54:00,09:54:00,455,57,,,,13851.65,
7499050,09:56:15,09:56:15,9896,58,,,,14304.3,0
7499050,09:57:00,09:57:00,5896,59,,,,14452.82,
7499050,09:57:54,09:57:54,5897,60,,,,14623.62,0
7499050,09:58:40,09:58:40,10148,61,,,,14800.49,0
7499050,09:59:31,09:59:31,5899,62,,,,14994.19,0
7499050,10:01:12,10:01:12,5900,63,,,,15298.13,0
7499050,10:05:08,10:05:08,990,64,,,,15838.7,0
7499050,10:06:00,10:06:00,10737,65,,1,,16065.04,
7499060,09:04:00,09:04:00,10017,1,,,1,0,
7499060,09:06:21,09:06:21,4339,2,,,,820.42,0
7499060,09:07:02,09:07:02,4340,3,,,,1017.88,0
7499060,09:07:50,09:07:50,4341,4,,,,1273.52,0
7499060,09:08:38,09:08:38,5425,5,,,,1495.35,0
7499060,09:09:42,09:09:42,8054,6,,,,1807.77,0
7499060,09:10:31,09:10:31,5874,7,,,,2029.55,0
7499060,09:11:51,09:11:51,5875,8,,,,2374.53,0
7499060,09:12:31,09:12:31,5876,9,,,,2547.31,0
7499060,09:13:03,09:13:03,5877,10,,,,2713.73,0
7499060,09:14:00,09:14:00,4455,11,,,,2951.22,
7499060,09:14:45,09:14:45,4456,12,,,,3292.46,0
7499060,09:15:04,09:15:04,4457,13,,,,3441.57,0
7499060,09:15:27,09:15:27,5879,14,,,,3646.59,0
7499060,09:15:51,09:15:51,5880,15,,,,3817.83,0
7499060,09:16:05,09:16:05,5881,16,,,,3922.66,0
7499060,09:16:24,09:16:24,5882,17,,,,4082.49,0
7499060,09:16:46,09:16:46,5883,18,,,,4242.67,0
7499060,09:17:02,09:17:02,5884,19,,,,4361.7,0
7499060,09:17:26,09:17:26,5886,20,,,,4592.42,0
7499060,09:17:48,09:17:48,5887,21,,,,4756.39,0
7499060,09:18:24,09:18:24,5888,22,,,,5138.03,0
7499060,09:19:00,09:19:00,5889,23,,,,5436.88,0
7499060,09:19:49,09:19:49,5890,24,,,,5783.75,0
7499060,09:20:08,09:20:08,5891,25,,,,5931.21,0
7499060,09:20:39,09:20:39,5892,26,,,,6168.06,0
7499060,09:21:11,09:21:11,5893,27,,,,6420.13,0
7499060,09:21:43,09:21:43,5894,28,,,,6678.31,0
7499060,09:22:16,09:22:16,5895,29,,,,6902.88,0
7499060,09:22:49,09:22:49,426,30,,,,7085.82,0
7499060,09:23:23,09:23:23,427,31,,,,7314.08,0
7499060,09:24:00,09:24:00,428,32,,,,7598.29,
7499060,09:26:28,09:26:28,7396,33,,,,8321.57,0
7499060,09:26:54,09:26:54,4381,34,,,,8442.36,0
7499060,09:27:26,09:27:26,4382,35,,,,8652.29,0
7499060,09:28:00,09:28:00,8669,36,,,,8852.51,
7499060,09:29:21,09:29:21,1242,37,,,,9040.4,0
7499060,09:30:46,09:30:46,1244,38,,,,9324.5,0
7499060,09:31:58,09:31:58,1245,39,,,,9551.19,0
7499060,09:33:10,09:33:10,1246,40,,,,9787.71,0
7499060,09:34:00,09:34:00,9833,41,,,,9921.39,
7499060,09:37:33,09:37:33,2658,42,,,,10574.05,0
7499060,09:38:41,09:38:41,2659,43,,,,10794.21,0
7499060,09:40:00,09:40:00,9868,44,,,,11076.73,
7499060,09:41:13,09:41:13,441,45,,,,11305.13,0
7499060,09:42:03,09:42:03,442,46,,,,11473.8,0
7499060,09:42:57,09:42:57,443,47,,,,11653.78,0
7499060,09:44:33,09:44:33,444,48,,,,11889.51,0
7499060,09:45:27,09:45:27,445,49,,,,12047.11,0
7499060,09:47:00,09:47:00,446,50,,,,12337.04,
7499060,09:47:45,09:47:45,447,51,,,,12497.31,0
7499060,09:49:02,09:49:02,7267,52,,,,12750.75,0
7499060,09:50:00,09:50:00,7268,53,,,,12969.99,0
7499060,09:50:34,09:50:34,7269,54,,,,13095.9,0
7499060,09:51:32,09:51:32,7271,55,,,,13349.62,0
7499060,09:52:15,09:52:15,453,56,,,,13525.04,0
7499060,09:54:00,09:54:00,455,57,,,,13851.65,
7499060,09:56:15,09:56:15,9896,58,,,,14304.3,0
7499060,09:57:00,09:57:00,5896,59,,,,14452.82,
7499060,09:57:54,09:57:54,5897,60,,,,14623.62,0
7499060,09:58:40,09:58:40,10148,61,,,,14800.49,0
7499060,09:59:31,09:59:31,5899,62,,,,14994.19,0
7499060,10:01:12,10:01:12,5900,63,,,,15298.13,0
7499060,10:05:08,10:05:08,990,64,,,,15838.7,0
7499060,10:06:00,10:06:00,10737,65,,1,,16065.04,
7609090,17:26:00,17:26:00,10017,1,,,1,0,
7609090,17:29:04,17:29:04,4339,2,,,,820.42,0
7609090,17:29:56,17:29:56,4340,3,,,,1017.88,0
7609090,17:30:59,17:30:59,4341,4,,,,1273.52,0
7609090,17:32:02,17:32:02,5425,5,,,,1495.35,0
7609090,17:33:25,17:33:25,8054,6,,,,1807.77,0
7609090,17:34:28,17:34:28,5874,7,,,,2029.55,0
7609090,17:36:12,17:36:12,5875,8,,,,2374.53,0
7609090,17:37:05,17:37:05,5876,9,,,,2547.31,0
7609090,17:37:46,17:37:46,5877,10,,,,2713.73,0
7609090,17:39:00,17:39:00,4455,11,,,,2951.22,
7609090,17:39:49,17:39:49,4456,12,,,,3292.46,0
7609090,17:40:10,17:40:10,4457,13,,,,3441.57,0
7609090,17:40:36,17:40:36,5879,14,,,,3646.59,0
7609090,17:41:02,17:41:02,5880,15,,,,3817.83,0
7609090,17:41:18,17:41:18,5881,16,,,,3922.66,0
7609090,17:41:39,17:41:39,5882,17,,,,4082.49,0
7609090,17:42:03,17:42:03,5883,18,,,,4242.67,0
7609090,17:42:21,17:42:21,5884,19,,,,4361.7,0
7609090,17:42:46,17:42:46,5886,20,,,,4592.42,0
7609090,17:43:11,17:43:11,5887,21,,,,4756.39,0
7609090,17:43:51,17:43:51,5888,22,,,,5138.03,0
7609090,17:44:30,17:44:30,5889,23,,,,5436.88,0
7609090,17:45:24,17:45:24,5890,24,,,,5783.75,0
7609090,17:45:45,17:45:45,5891,25,,,,5931.21,0
7609090,17:46:19,17:46:19,5892,26,,,,6168.06,0
7609090,17:46:54,17:46:54,5893,27,,,,6420.13,0
7609090,17:47:30,17:47:30,5894,28,,,,6678.31,0
7609090,17:48:05,17:48:05,5895,29,,,,6902.88,0
7609090,17:48:42,17:48:42,426,30,,,,7085.82,0
7609090,17:49:19,17:49:19,427,31,,,,7314.08,0
7609090,17:50:00,17:50:00,428,32,,,,7598.29,
7609090,17:52:28,17:52:28,7396,33,,,,8321.57,0
7609090,17:52:54,17:52:54,4381,34,,,,8442.36,0
7609090,17:53:26,17:53:26,4382,35,,,,8652.29,0
7609090,17:54:00,17:54:00,8669,36,,,,8852.51,
7609090,17:55:21,17:55:21,1242,37,,,,9040.4,0
7609090,17:56:46,17:56:46,1244,38,,,,9324.5,0
7609090,17:57:58,17:57:58,1245,39,,,,9551.19,0
7609090,17:59:10,17:59:10,1246,40,,,,9787.71,0
7609090,18:00:00,18:00:00,9833,41,,,,9921.39,
7609090,18:04:45,18:04:45,2658,42,,,,10574.05,0
7609090,18:06:15,18:06:15,2659,43,,,,10794.21,0
7609090,18:08:00,18:08:00,9868,44,,,,11076.73,
7609090,18:09:34,18:09:34,441,45,,,,11305.13,0
7609090,18:10:38,18:10:38,442,46,,,,11473.8,0
7609090,18:11:47,18:11:47,443,47,,,,11653.78,0
7609090,18:13:51,18:13:51,444,48,,,,11889.51,0
7609090,18:15:01,18:15:01,445,49,,,,12047.11,0
7609090,18:17:00,18:17:00,446,50,,,,12337.04,
7609090,18:17:45,18:17:45,447,51,,,,12497.31,0
7609090,18:19:02,18:19:02,7267,52,,,,12750.75,0
7609090,18:20:00,18:20:00,7268,53,,,,12969.99,0
7609090,18:20:34,18:20:34,7269,54,,,,13095.9,0
7609090,18:21:32,18:21:32,7271,55,,,,13349.62,0
7609090,18:22:15,18:22:15,453,56,,,,13525.04,0
7609090,18:24:00,18:24:00,455,57,,,,13851.65,
7609090,18:26:15,18:26:15,9896,58,,,,14304.3,0
7609090,18:27:00,18:27:00,5896,59,,,,14452.82,
7609090,18:28:01,18:28:01,5897,60,,,,14623.62,0
7609090,18:28:51,18:28:51,10148,61,,,,14800.49,0
7609090,18:29:48,18:29:48,5899,62,,,,14994.19,0
7609090,18:31:40,18:31:40,5900,63,,,,15298.13,0
7609090,18:36:02,18:36:02,990,64,,,,15838.7,0
7609090,18:37:00,18:37:00,10737,65,,1,,16065.04,
7638010,13:02:00,13:02:00,10017,1,,,1,0,
7638010,13:04:07,13:04:07,4339,2,,,,820.42,0
7638010,13:04:43,13:04:43,4340,3,,,,1017.88,0
7638010,13:05:27,13:05:27,4341,4,,,,1273.52,0
7638010,13:06:10,13:06:10,5425,5,,,,1495.35,0
7638010,13:07:08,13:07:08,8054,6,,,,1807.77,0
7638010,13:07:51,13:07:51,5874,7,,,,2029.55,0
7638010,13:09:04,13:09:04,5875,8,,,,2374.53,0
7638010,13:09:40,13:09:40,5876,9,,,,2547.31,0
7638010,13:10:09,13:10:09,5877,10,,,,2713.73,0
7638010,13:11:00,13:11:00,4455,11,,,,2951.22,
7638010,13:11:49,13:11:49,4456,12,,,,3292.46,0
7638010,13:12:10,13:12:10,4457,13,,,,3441.57,0
7638010,13:12:36,13:12:36,5879,14,,,,3646.59,0
7638010,13:13:02,13:13:02,5880,15,,,,3817.83,0
7638010,13:13:18,13:13:18,5881,16,,,,3922.66,0
7638010,13:13:39,13:13:39,5882,17,,,,4082.49,0
7638010,13:14:03,13:14:03,5883,18,,,,4242.67,0
7638010,13:14:21,13:14:21,5884,19,,,,4361.7,0
7638010,13:14:46,13:14:46,5886,20,,,,4592.42,0
7638010,13:15:11,13:15:11,5887,21,,,,4756.39,0
7638010,13:15:51,13:15:51,5888,22,,,,5138.03,0
7638010,13:16:30,13:16:30,5889,23,,,,5436.88,0
7638010,13:17:24,13:17:24,5890,24,,,,5783.75,0
7638010,13:17:45,13:17:45,5891,25,,,,5931.21,0
7638010,13:18:19,13:18:19,5892,26,,,,6168.06,0
7638010,13:18:54,13:18:54,5893,27,,,,6420.13,0
7638010,13:19:30,13:19:30,5894,28,,,,6678.31,0
7638010,13:20:05,13:20:05,5895,29,,,,6902.88,0
7638010,13:20:42,13:20:42,426,30,,,,7085.82,0
7638010,13:21:19,13:21:19,427,31,,,,7314.08,0
7638010,13:22:00,13:22:00,428,32,,,,7598.29,
7638010,13:24:28,13:24:28,7396,33,,,,8321.57,0
7638010,13:24:54,13:24:54,4381,34,,,,8442.36,0
7638010,13:25:26,13:25:26,4382,35,,,,8652.29,0
7638010,13:26:00,13:26:00,8669,36,,,,8852.51,
7638010,13:27:34,13:27:34,1242,37,,,,9040.4,0
7638010,13:29:14,13:29:14,1244,38,,,,9324.5,0
7638010,13:30:38,13:30:38,1245,39,,,,9551.19,0
7638010,13:32:02,13:32:02,1246,40,,,,9787.71,0
7638010,13:33:00,13:33:00,9833,41,,,,9921.39,
7638010,13:34:46,13:34:46,2658,42,,,,10574.05,0
7638010,13:35:20,13:35:20,2659,43,,,,10794.21,0
7638010,13:36:00,13:36:00,9868,44,,,,11076.73,
7638010,13:37:13,13:37:13,441,45,,,,11305.13,0
7638010,13:38:03,13:38:03,442,46,,,,11473.8,0
7638010,13:38:57,13:38:57,443,47,,,,11653.78,0
7638010,13:40:33,13:40:33,444,48,,,,11889.51,0
7638010,13:41:27,13:41:27,445,49,,,,12047.11,0
7638010,13:43:00,13:43:00,446,50,,,,12337.04,
7638010,13:43:45,13:43:45,447,51,,,,12497.31,0
7638010,13:45:02,13:45:02,7267,52,,,,12750.75,0
7638010,13:46:00,13:46:00,7268,53,,,,12969.99,0
7638010,13:46:34,13:46:34,7269,54,,,,13095.9,0
7638010,13:47:32,13:47:32,7271,55,,,,13349.62,0
7638010,13:48:15,13:48:15,453,56,,,,13525.04,0
7638010,13:50:00,13:50:00,455,57,,,,13851.65,
7638010,13:51:30,13:51:30,9896,58,,,,14304.3,0
7638010,13:52:00,13:52:00,5896,59,,,,14452.82,
7638010,13:52:42,13:52:42,5897,60,,,,14623.62,0
7638010,13:53:17,13:53:17,10148,61,,,,14800.49,0
7638010,13:53:58,13:53:58,5899,62,,,,14994.19,0
7638010,13:55:16,13:55:16,5900,63,,,,15298.13,0
7638010,13:58:19,13:58:19,990,64,,,,15838.7,0
7638010,13:59:00,13:59:00,10737,65,,1,,16065.04,
7638080,13:02:00,13:02:00,10017,1,,,1,0,
7638080,13:04:07,13:04:07,4339,2,,,,820.42,0
7638080,13:04:43,13:04:43,4340,3,,,,1017.88,0
7638080,13:05:27,13:05:27,4341,4,,,,1273.52,0
7638080,13:06:10,13:06:10,5425,5,,,,1495.35,0
7638080,13:07:08,13:07:08,8054,6,,,,1807.77,0
7638080,13:07:51,13:07:51,5874,7,,,,2029.55,0
7638080,13:09:04,13:09:04,5875,8,,,,2374.53,0
7638080,13:09:40,13:09:40,5876,9,,,,2547.31,0
7638080,13:10:09,13:10:09,5877,10,,,,2713.73,0
7638080,13:11:00,13:11:00,4455,11,,,,2951.22,
7638080,13:11:49,13:11:49,4456,12,,,,3292.46,0
7638080,13:12:10,13:12:10,4457,13,,,,3441.57,0
7638080,13:12:36,13:12:36,5879,14,,,,3646.59,0
7638080,13:13:02,13:13:02,5880,15,,,,3817.83,0
7638080,13:13:18,13:13:18,5881,16,,,,3922.66,0
7638080,13:13:39,13:13:39,5882,17,,,,4082.49,0
7638080,13:14:03,13:14:03,5883,18,,,,4242.67,0
7638080,13:14:21,13:14:21,5884,19,,,,4361.7,0
7638080,13:14:46,13:14:46,5886,20,,,,4592.42,0
7638080,13:15:11,13:15:11,5887,21,,,,4756.39,0
7638080,13:15:51,13:15:51,5888,22,,,,5138.03,0
7638080,13:16:30,13:16:30,5889,23,,,,5436.88,0
7638080,13:17:24,13:17:24,5890,24,,,,5783.75,0
7638080,13:17:45,13:17:45,5891,25,,,,5931.21,0
7638080,13:18:19,13:18:19,5892,26,,,,6168.06,0
7638080,13:18:54,13:18:54,5893,27,,,,6420.13,0
7638080,13:19:30,13:19:30,5894,28,,,,6678.31,0
7638080,13:20:05,13:20:05,5895,29,,,,6902.88,0
7638080,13:20:42,13:20:42,426,30,,,,7085.82,0
7638080,13:21:19,13:21:19,427,31,,,,7314.08,0
7638080,13:22:00,13:22:00,428,32,,,,7598.29,
7638080,13:24:28,13:24:28,7396,33,,,,8321.57,0
7638080,13:24:54,13:24:54,4381,34,,,,8442.36,0
7638080,13:25:26,13:25:26,4382,35,,,,8652.29,0
7638080,13:26:00,13:26:00,8669,36,,,,8852.51,
7638080,13:27:34,13:27:34,1242,37,,,,9040.4,0
7638080,13:29:14,13:29:14,1244,38,,,,9324.5,0
7638080,13:30:38,13:30:38,1245,39,,,,9551.19,0
7638080,13:32:02,13:32:02,1246,40,,,,9787.71,0
7638080,13:33:00,13:33:00,9833,41,,,,9921.39,
7638080,13:34:46,13:34:46,2658,42,,,,10574.05,0
7638080,13:35:20,13:35:20,2659,43,,,,10794.21,0
7638080,13:36:00,13:36:00,9868,44,,,,11076.73,
7638080,13:37:13,13:37:13,441,45,,,,11305.13,0
7638080,13:38:03,13:38:03,442,46,,,,11473.8,0
7638080,13:38:57,13:38:57,443,47,,,,11653.78,0
7638080,13:40:33,13:40:33,444,48,,,,11889.51,0
7638080,13:41:27,13:41:27,445,49,,,,12047.11,0
7638080,13:43:00,13:43:00,446,50,,,,12337.04,
7638080,13:43:45,13:43:45,447,51,,,,12497.31,0
7638080,13:45:02,13:45:02,7267,52,,,,12750.75,0
7638080,13:46:00,13:46:00,7268,53,,,,12969.99,0
7638080,13:46:34,13:46:34,7269,54,,,,13095.9,0
7638080,13:47:32,13:47:32,7271,55,,,,13349.62,0
7638080,13:48:15,13:48:15,453,56,,,,13525.04,0
7638080,13:50:00,13:50:00,455,57,,,,13851.65,
7638080,13:51:30,13:51:30,9896,58,,,,14304.3,0
7638080,13:52:00,13:52:00,5896,59,,,,14452.82,
7638080,13:52:42,13:52:42,5897,60,,,,14623.62,0
7638080,13:53:17,13:53:17,10148,61,,,,14800.49,0
7638080,13:53:58,13:53:58,5899,62,,,,14994.19,0
7638080,13:55:16,13:55:16,5900,63,,,,15298.13,0
7638080,13:58:19,13:58:19,990,64,,,,15838.7,0
7638080,13:59:00,13:59:00,10737,65,,1,,16065.04,
7970020,23:17:00,23:17:00,10017,1,,,1,0,
7970020,23:18:39,23:18:39,4339,2,,,,820.42,0
7970020,23:19:07,23:19:07,4340,3,,,,1017.88,0
7970020,23:19:41,23:19:41,4341,4,,,,1273.52,0
7970020,23:20:15,23:20:15,5425,5,,,,1495.35,0
7970020,23:21:00,23:21:00,8054,6,,,,1807.77,0
7970020,23:21:33,23:21:33,5874,7,,,,2029.55,0
7970020,23:22:30,23:22:30,5875,8,,,,2374.53,0
7970020,23:22:58,23:22:58,5876,9,,,,2547.31,0
7970020,23:23:20,23:23:20,5877,10,,,,2713.73,0
7970020,23:24:00,23:24:00,4455,11,,,,2951.22,
7970020,23:24:40,23:24:40,4456,12,,,,3292.46,0
7970020,23:24:57,23:24:57,4457,13,,,,3441.57,0
7970020,23:25:19,23:25:19,5879,14,,,,3646.59,0
7970020,23:25:40,23:25:40,5880,15,,,,3817.83,0
7970020,23:25:53,23:25:53,5881,16,,,,3922.66,0
7970020,23:26:10,23:26:10,5882,17,,,,4082.49,0
7970020,23:26:30,23:26:30,5883,18,,,,4242.67,0
7970020,23:26:44,23:26:44,5884,19,,,,4361.7,0
7970020,23:27:05,23:27:05,5886,20,,,,4592.42,0
7970020,23:27:25,23:27:25,5887,21,,,,4756.39,0
7970020,23:27:58,23:27:58,5888,22,,,,5138.03,0
7970020,23:28:30,23:28:30,5889,23,,,,5436.88,0
7970020,23:29:14,23:29:14,5890,24,,,,5783.75,0
7970020,23:29:31,23:29:31,5891,25,,,,5931.21,0
7970020,23:29:59,23:29:59,5892,26,,,,6168.06,0
7970020,23:30:28,23:30:28,5893,27,,,,6420.13,0
7970020,23:30:57,23:30:57,5894,28,,,,6678.31,0
7970020,23:31:26,23:31:26,5895,29,,,,6902.88,0
7970020,23:31:56,23:31:56,426,30,,,,7085.82,0
7970020,23:32:27,23:32:27,427,31,,,,7314.08,0
7970020,23:33:00,23:33:00,428,32,,,,7598.29,
7970020,23:34:51,23:34:51,7396,33,,,,8321.57,0
7970020,23:35:10,23:35:10,4381,34,,,,8442.36,0
7970020,23:35:34,23:35:34,4382,35,,,,8652.29,0
7970020,23:36:00,23:36:00,8669,36,,,,8852.51,
7970020,23:36:40,23:36:40,1242,37,,,,9040.4,0
7970020,23:37:23,23:37:23,1244,38,,,,9324.5,0
7970020,23:37:59,23:37:59,1245,39,,,,9551.19,0
7970020,23:38:35,23:38:35,1246,40,,,,9787.71,0
7970020,23:39:00,23:39:00,9833,41,,,,9921.39,
7970020,23:41:58,23:41:58,2658,42,,,,10574.05,0
7970020,23:42:54,23:42:54,2659,43,,,,10794.21,0
7970020,23:44:00,23:44:00,9868,44,,,,11076.73,
7970020,23:45:02,23:45:02,441,45,,,,11305.13,0
7970020,23:45:45,23:45:45,442,46,,,,11473.8,0
7970020,23:46:31,23:46:31,443,47,,,,11653.78,0
7970020,23:47:54,23:47:54,444,48,,,,11889.51,0
7970020,23:48:40,23:48:40,445,49,,,,12047.11,0
7970020,23:50:00,23:50:00,446,50,,,,12337.04,
7970020,23:50:26,23:50:26,447,51,,,,12497.31,0
7970020,23:51:10,23:51:10,7267,52,,,,12750.75,0
7970020,23:51:43,23:51:43,7268,53,,,,12969.99,0
7970020,23:52:02,23:52:02,7269,54,,,,13095.9,0
7970020,23:52:35,23:52:35,7271,55,,,,13349.62,0
7970020,23:53:00,23:53:00,453,56,,,,13525.04,0
7970020,23:54:00,23:54:00,455,57,,,,13851.65,
7970020,23:55:30,23:55:30,9896,58,,,,14304.3,0
7970020,23:56:00,23:56:00,5896,59,,,,14452.82,
7970020,23:56:36,23:56:36,5897,60,,,,14623.62,0
7970020,23:57:06,23:57:06,10148,61,,,,14800.49,0
7970020,23:57:41,23:57:41,5899,62,,,,14994.19,0
7970020,23:58:48,23:58:48,5900,63,,,,15298.13,0
7970020,24:01:25,24:01:25,990,64,,,,15838.7,0
7970020,24:02:00,24:02:00,10737,65,,1,,16065.04,
7970030,23:17:00,23:17:00,10017,1,,,1,0,
7970030,23:18:39,23:18:39,4339,2,,,,820.42,0
7970030,23:19:07,23:19:07,4340,3,,,,1017.88,0
7970030,23:19:41,23:19:41,4341,4,,,,1273.52,0
7970030,23:20:15,23:20:15,5425,5,,,,1495.35,0
7970030,23:21:00,23:21:00,8054,6,,,,1807.77,0
7970030,23:21:33,23:21:33,5874,7,,,,2029.55,0
7970030,23:22:30,23:22:30,5875,8,,,,2374.53,0
7970030,23:22:58,23:22:58,5876,9,,,,2547.31,0
7970030,23:23:20,23:23:20,5877,10,,,,2713.73,0
7970030,23:24:00,23:24:00,4455,11,,,,2951.22,
7970030,23:24:40,23:24:40,4456,12,,,,3292.46,0
7970030,23:24:57,23:24:57,4457,13,,,,3441.57,0
7970030,23:25:19,23:25:19,5879,14,,,,3646.59,0
7970030,23:25:40,23:25:40,5880,15,,,,3817.83,0
7970030,23:25:53,23:25:53,5881,16,,,,3922.66,0
7970030,23:26:10,23:26:10,5882,17,,,,4082.49,0
7970030,23:26:30,23:26:30,5883,18,,,,4242.67,0
7970030,23:26:44,23:26:44,5884,19,,,,4361.7,0
7970030,23:27:05,23:27:05,5886,20,,,,4592.42,0
7970030,23:27:25,23:27:25,5887,21,,,,4756.39,0
7970030,23:27:58,23:27:58,5888,22,,,,5138.03,0
7970030,23:28:30,23:28:30,5889,23,,,,5436.88,0
7970030,23:29:14,23:29:14,5890,24,,,,5783.75,0
7970030,23:29:31,23:29:31,5891,25,,,,5931.21,0
7970030,23:29:59,23:29:59,5892,26,,,,6168.06,0
7970030,23:30:28,23:30:28,5893,27,,,,6420.13,0
7970030,23:30:57,23:30:57,5894,28,,,,6678.31,0
7970030,23:31:26,23:31:26,5895,29,,,,6902.88,0
7970030,23:31:56,23:31:56,426,30,,,,7085.82,0
7970030,23:32:27,23:32:27,427,31,,,,7314.08,0
7970030,23:33:00,23:33:00,428,32,,,,7598.29,
7970030,23:34:51,23:34:51,7396,33,,,,8321.57,0
7970030,23:35:10,23:35:10,4381,34,,,,8442.36,0
7970030,23:35:34,23:35:34,4382,35,,,,8652.29,0
7970030,23:36:00,23:36:00,8669,36,,,,8852.51,
7970030,23:36:40,23:36:40,1242,37,,,,9040.4,0
7970030,23:37:23,23:37:23,1244,38,,,,9324.5,0
7970030,23:37:59,23:37:59,1245,39,,,,9551.19,0
7970030,23:38:35,23:38:35,1246,40,,,,9787.71,0
7970030,23:39:00,23:39:00,9833,41,,,,9921.39,
7970030,23:41:58,23:41:58,2658,42,,,,10574.05,0
7970030,23:42:54,23:42:54,2659,43,,,,10794.21,0
7970030,23:44:00,23:44:00,9868,44,,,,11076.73,
7970030,23:45:02,23:45:02,441,45,,,,11305.13,0
7970030,23:45:45,23:45:45,442,46,,,,11473.8,0
7970030,23:46:31,23:46:31,443,47,,,,11653.78,0
7970030,23:47:54,23:47:54,444,48,,,,11889.51,0
7970030,23:48:40,23:48:40,445,49,,,,12047.11,0
7970030,23:50:00,23:50:00,446,50,,,,12337.04,
7970030,23:50:26,23:50:26,447,51,,,,12497.31,0
7970030,23:51:10,23:51:10,7267,52,,,,12750.75,0
7970030,23:51:43,23:51:43,7268,53,,,,12969.99,0
7970030,23:52:02,23:52:02,7269,54,,,,13095.9,0
7970030,23:52:35,23:52:35,7271,55,,,,13349.62,0
7970030,23:53:00,23:53:00,453,56,,,,13525.04,0
7970030,23:54:00,23:54:00,455,57,,,,13851.65,
7970030,23:55:30,23:55:30,9896,58,,,,14304.3,0
7970030,23:56:00,23:56:00,5896,59,,,,14452.82,
7970030,23:56:36,23:56:36,5897,60,,,,14623.62,0
7970030,23:57:06,23:57:06,10148,61,,,,14800.49,0
7970030,23:57:41,23:57:41,5899,62,,,,14994.19,0
7970030,23:58:48,23:58:48,5900,63,,,,15298.13,0
7970030,24:01:25,24:01:25,990,64,,,,15838.7,0
7970030,24:02:00,24:02:00,10737,65,,1,,16065.04,
7970040,23:17:00,23:17:00,10017,1,,,1,0,
7970040,23:18:39,23:18:39,4339,2,,,,820.42,0
7970040,23:19:07,23:19:07,4340,3,,,,1017.88,0
7970040,23:19:41,23:19:41,4341,4,,,,1273.52,0
7970040,23:20:15,23:20:15,5425,5,,,,1495.35,0
7970040,23:21:00,23:21:00,8054,6,,,,1807.77,0
7970040,23:21:33,23:21:33,5874,7,,,,2029.55,0
7970040,23:22:30,23:22:30,5875,8,,,,2374.53,0
7970040,23:22:58,23:22:58,5876,9,,,,2547.31,0
7970040,23:23:20,23:23:20,5877,10,,,,2713.73,0
7970040,23:24:00,23:24:00,4455,11,,,,2951.22,
7970040,23:24:40,23:24:40,4456,12,,,,3292.46,0
7970040,23:24:57,23:24:57,4457,13,,,,3441.57,0
7970040,23:25:19,23:25:19,5879,14,,,,3646.59,0
7970040,23:25:40,23:25:40,5880,15,,,,3817.83,0
7970040,23:25:53,23:25:53,5881,16,,,,3922.66,0
7970040,23:26:10,23:26:10,5882,17,,,,4082.49,0
7970040,23:26:30,23:26:30,5883,18,,,,4242.67,0
7970040,23:26:44,23:26:44,5884,19,,,,4361.7,0
7970040,23:27:05,23:27:05,5886,20,,,,4592.42,0
7970040,23:27:25,23:27:25,5887,21,,,,4756.39,0
7970040,23:27:58,23:27:58,5888,22,,,,5138.03,0
7970040,23:28:30,23:28:30,5889,23,,,,5436.88,0
7970040,23:29:14,23:29:14,5890,24,,,,5783.75,0
7970040,23:29:31,23:29:31,5891,25,,,,5931.21,0
7970040,23:29:59,23:29:59,5892,26,,,,6168.06,0
7970040,23:30:28,23:30:28,5893,27,,,,6420.13,0
7970040,23:30:57,23:30:57,5894,28,,,,6678.31,0
7970040,23:31:26,23:31:26,5895,29,,,,6902.88,0
7970040,23:31:56,23:31:56,426,30,,,,7085.82,0
7970040,23:32:27,23:32:27,427,31,,,,7314.08,0
7970040,23:33:00,23:33:00,428,32,,,,7598.29,
7970040,23:34:51,23:34:51,7396,33,,,,8321.57,0
7970040,23:35:10,23:35:10,4381,34,,,,8442.36,0
7970040,23:35:34,23:35:34,4382,35,,,,8652.29,0
7970040,23:36:00,23:36:00,8669,36,,,,8852.51,
7970040,23:36:40,23:36:40,1242,37,,,,9040.4,0
7970040,23:37:23,23:37:23,1244,38,,,,9324.5,0
7970040,23:37:59,23:37:59,1245,39,,,,9551.19,0
7970040,23:38:35,23:38:35,1246,40,,,,9787.71,0
7970040,23:39:00,23:39:00,9833,41,,,,9921.39,
7970040,23:41:58,23:41:58,2658,42,,,,10574.05,0
7970040,23:42:54,23:42:54,2659,43,,,,10794.21,0
7970040,23:44:00,23:44:00,9868,44,,,,11076.73,
7970040,23:45:02,23:45:02,441,45,,,,11305.13,0
7970040,23:45:45,23:45:45,442,46,,,,11473.8,0
7970040,23:46:31,23:46:31,443,47,,,,11653.78,0
7970040,23:47:54,23:47:54,444,48,,,,11889.51,0
7970040,23:48:40,23:48:40,445,49,,,,12047.11,0
7970040,23:50:00,23:50:00,446,50,,,,12337.04,
7970040,23:50:26,23:50:26,447,51,,,,12497.31,0
7970040,23:51:10,23:51:10,7267,52,,,,12750.75,0
7970040,23:51:43,23:51:43,7268,53,,,,12969.99,0
7970040,23:52:02,23:52:02,7269,54,,,,13095.9,0
7970040,23:52:35,23:52:35,7271,55,,,,13349.62,0
7970040,23:53:00,23:53:00,453,56,,,,13525.04,0
7970040,23:54:00,23:54:00,455,57,,,,13851.65,
7970040,23:55:30,23:55:30,9896,58,,,,14304.3,0
7970040,23:56:00,23:56:00,5896,59,,,,14452.82,
7970040,23:56:36,23:56:36,5897,60,,,,14623.62,0
7970040,23:57:06,23:57:06,10148,61,,,,14800.49,0
7970040,23:57:41,23:57:41,5899,62,,,,14994.19,0
7970040,23:58:48,23:58:48,5900,63,,,,15298.13,0
7970040,24:01:25,24:01:25,990,64,,,,15838.7,0
7970040,24:02:00,24:02:00,10737,65,,1,,16065.04,
7970050,23:17:00,23:17:00,10017,1,,,1,0,
7970050,23:18:39,23:18:39,4339,2,,,,820.42,0
7970050,23:19:07,23:19:07,4340,3,,,,1017.88,0
7970050,23:19:41,23:19:41,4341,4,,,,1273.52,0
7970050,23:20:15,23:20:15,5425,5,,,,1495.35,0
7970050,23:21:00,23:21:00,8054,6,,,,1807.77,0
7970050,23:21:33,23:21:33,5874,7,,,,2029.55,0
7970050,23:22:30,23:22:30,5875,8,,,,2374.53,0
7970050,23:22:58,23:22:58,5876,9,,,,2547.31,0
7970050,23:23:20,23:23:20,5877,10,,,,2713.73,0
7970050,23:24:00,23:24:00,4455,11,,,,2951.22,
7970050,23:24:40,23:24:40,4456,12,,,,3292.46,0
7970050,23:24:57,23:24:57,4457,13,,,,3441.57,0
7970050,23:25:19,23:25:19,5879,14,,,,3646.59,0
7970050,23:25:40,23:25:40,5880,15,,,,3817.83,0
7970050,23:25:53,23:25:53,5881,16,,,,3922.66,0
7970050,23:26:10,23:26:10,5882,17,,,,4082.49,0
7970050,23:26:30,23:26:30,5883,18,,,,4242.67,0
7970050,23:26:44,23:26:44,5884,19,,,,4361.7,0
7970050,23:27:05,23:27:05,5886,20,,,,4592.42,0
7970050,23:27:25,23:27:25,5887,21,,,,4756.39,0
7970050,23:27:58,23:27:58,5888,22,,,,5138.03,0
7970050,23:28:30,23:28:30,5889,23,,,,5436.88,0
7970050,23:29:14,23:29:14,5890,24,,,,5783.75,0
7970050,23:29:31,23:29:31,5891,25,,,,5931.21,0
7970050,23:29:59,23:29:59,5892,26,,,,6168.06,0
7970050,23:30:28,23:30:28,5893,27,,,,6420.13,0
7970050,23:30:57,23:30:57,5894,28,,,,6678.31,0
7970050,23:31:26,23:31:26,5895,29,,,,6902.88,0
7970050,23:31:56,23:31:56,426,30,,,,7085.82,0
7970050,23:32:27,23:32:27,427,31,,,,7314.08,0
7970050,23:33:00,23:33:00,428,32,,,,7598.29,
7970050,23:34:51,23:34:51,7396,33,,,,8321.57,0
7970050,23:35:10,23:35:10,4381,34,,,,8442.36,0
7970050,23:35:34,23:35:34,4382,35,,,,8652.29,0
7970050,23:36:00,23:36:00,8669,36,,,,8852.51,
7970050,23:36:40,23:36:40,1242,37,,,,9040.4,0
7970050,23:37:23,23:37:23,1244,38,,,,9324.5,0
7970050,23:37:59,23:37:59,1245,39,,,,9551.19,0
7970050,23:38:35,23:38:35,1246,40,,,,9787.71,0
7970050,23:39:00,23:39:00,9833,41,,,,9921.39,
7970050,23:41:58,23:41:58,2658,42,,,,10574.05,0
7970050,23:42:54,23:42:54,2659,43,,,,10794.21,0
7970050,23:44:00,23:44:00,9868,44,,,,11076.73,
7970050,23:45:02,23:45:02,441,45,,,,11305.13,0
7970050,23:45:45,23:45:45,442,46,,,,11473.8,0
7970050,23:46:31,23:46:31,443,47,,,,11653.78,0
7970050,23:47:54,23:47:54,444,48,,,,11889.51,0
7970050,23:48:40,23:48:40,445,49,,,,12047.11,0
7970050,23:50:00,23:50:00,446,50,,,,12337.04,
7970050,23:50:26,23:50:26,447,51,,,,12497.31,0
7970050,23:51:10,23:51:10,7267,52,,,,12750.75,0
7970050,23:51:43,23:51:43,7268,53,,,,12969.99,0
7970050,23:52:02,23:52:02,7269,54,,,,13095.9,0
7970050,23:52:35,23:52:35,7271,55,,,,13349.62,0
7970050,23:53:00,23:53:00,453,56,,,,13525.04,0
7970050,23:54:00,23:54:00,455,57,,,,13851.65,
7970050,23:55:30,23:55:30,9896,58,,,,14304.3,0
7970050,23:56:00,23:56:00,5896,59,,,,14452.82,
7970050,23:56:36,23:56:36,5897,60,,,,14623.62,0
7970050,23:57:06,23:57:06,10148,61,,,,14800.49,0
7970050,23:57:41,23:57:41,5899,62,,,,14994.19,0
7970050,23:58:48,23:58:48,5900,63,,,,15298.13,0
7970050,24:01:25,24:01:25,990,64,,,,15838.7,0
7970050,24:02:00,24:02:00,10737,65,,1,,16065.04,
7970060,23:17:00,23:17:00,10017,1,,,1,0,
7970060,23:18:39,23:18:39,4339,2,,,,820.42,0
7970060,23:19:07,23:19:07,4340,3,,,,1017.88,0
7970060,23:19:41,23:19:41,4341,4,,,,1273.52,0
7970060,23:20:15,23:20:15,5425,5,,,,1495.35,0
7970060,23:21:00,23:21:00,8054,6,,,,1807.77,0
7970060,23:21:33,23:21:33,5874,7,,,,2029.55,0
7970060,23:22:30,23:22:30,5875,8,,,,2374.53,0
7970060,23:22:58,23:22:58,5876,9,,,,2547.31,0
7970060,23:23:20,23:23:20,5877,10,,,,2713.73,0
7970060,23:24:00,23:24:00,4455,11,,,,2951.22,
7970060,23:24:40,23:24:40,4456,12,,,,3292.46,0
7970060,23:24:57,23:24:57,4457,13,,,,3441.57,0
7970060,23:25:19,23:25:19,5879,14,,,,3646.59,0
7970060,23:25:40,23:25:40,5880,15,,,,3817.83,0
7970060,23:25:53,23:25:53,5881,16,,,,3922.66,0
7970060,23:26:10,23:26:10,5882,17,,,,4082.49,0
7970060,23:26:30,23:26:30,5883,18,,,,4242.67,0
7970060,23:26:44,23:26:44,5884,19,,,,4361.7,0
7970060,23:27:05,23:27:05,5886,20,,,,4592.42,0
7970060,23:27:25,23:27:25,5887,21,,,,4756.39,0
7970060,23:27:58,23:27:58,5888,22,,,,5138.03,0
7970060,23:28:30,23:28:30,5889,23,,,,5436.88,0
7970060,23:29:14,23:29:14,5890,24,,,,5783.75,0
7970060,23:29:31,23:29:31,5891,25,,,,5931.21,0
7970060,23:29:59,23:29:59,5892,26,,,,6168.06,0
7970060,23:30:28,23:30:28,5893,27,,,,6420.13,0
7970060,23:30:57,23:30:57,5894,28,,,,6678.31,0
7970060,23:31:26,23:31:26,5895,29,,,,6902.88,0
7970060,23:31:56,23:31:56,426,30,,,,7085.82,0
7970060,23:32:27,23:32:27,427,31,,,,7314.08,0
7970060,23:33:00,23:33:00,428,32,,,,7598.29,
7970060,23:34:51,23:34:51,7396,33,,,,8321.57,0
7970060,23:35:10,23:35:10,4381,34,,,,8442.36,0
7970060,23:35:34,23:35:34,4382,35,,,,8652.29,0
7970060,23:36:00,23:36:00,8669,36,,,,8852.51,
7970060,23:36:40,23:36:40,1242,37,,,,9040.4,0
7970060,23:37:23,23:37:23,1244,38,,,,9324.5,0
7970060,23:37:59,23:37:59,1245,39,,,,9551.19,0
7970060,23:38:35,23:38:35,1246,40,,,,9787.71,0
7970060,23:39:00,23:39:00,9833,41,,,,9921.39,
7970060,23:41:58,23:41:58,2658,42,,,,10574.05,0
7970060,23:42:54,23:42:54,2659,43,,,,10794.21,0
7970060,23:44:00,23:44:00,9868,44,,,,11076.73,
7970060,23:45:02,23:45:02,441,45,,,,11305.13,0
7970060,23:45:45,23:45:45,442,46,,,,11473.8,0
7970060,23:46:31,23:46:31,443,47,,,,11653.78,0
7970060,23:47:54,23:47:54,444,48,,,,11889.51,0
7970060,23:48:40,23:48:40,445,49,,,,12047.11,0
7970060,23:50:00,23:50:00,446,50,,,,12337.04,
7970060,23:50:26,23:50:26,447,51,,,,12497.31,0
7970060,23:51:10,23:51:10,7267,52,,,,12750.75,0
7970060,23:51:43,23:51:43,7268,53,,,,12969.99,0
7970060,23:52:02,23:52:02,7269,54,,,,13095.9,0
7970060,23:52:35,23:52:35,7271,55,,,,13349.62,0
7970060,23:53:00,23:53:00,453,56,,,,13525.04,0
7970060,23:54:00,23:54:00,455,57,,,,13851.65,
7970060,23:55:30,23:55:30,9896,58,,,,14304.3,0
7970060,23:56:00,23:56:00,5896,59,,,,14452.82,
7970060,23:56:36,23:56:36,5897,60,,,,14623.62,0
7970060,23:57:06,23:57:06,10148,61,,,,14800.49,0
7970060,23:57:41,23:57:41,5899,62,,,,14994.19,0
7970060,23:58:48,23:58:48,5900,63,,,,15298.13,0
7970060,24:01:25,24:01:25,990,64,,,,15838.7,0
7970060,24:02:00,24:02:00,10737,65,,1,,16065.04,
8018010,20:04:00,20:04:00,10017,1,,,1,0,
8018010,20:05:39,20:05:39,4339,2,,,,820.42,0
8018010,20:06:07,20:06:07,4340,3,,,,1017.88,0
8018010,20:06:41,20:06:41,4341,4,,,,1273.52,0
8018010,20:07:15,20:07:15,5425,5,,,,1495.35,0
8018010,20:08:00,20:08:00,8054,6,,,,1807.77,0
8018010,20:08:33,20:08:33,5874,7,,,,2029.55,0
8018010,20:09:30,20:09:30,5875,8,,,,2374.53,0
8018010,20:09:58,20:09:58,5876,9,,,,2547.31,0
8018010,20:10:20,20:10:20,5877,10,,,,2713.73,0
8018010,20:11:00,20:11:00,4455,11,,,,2951.22,
8018010,20:11:40,20:11:40,4456,12,,,,3292.46,0
8018010,20:11:57,20:11:57,4457,13,,,,3441.57,0
8018010,20:12:19,20:12:19,5879,14,,,,3646.59,0
8018010,20:12:40,20:12:40,5880,15,,,,3817.83,0
8018010,20:12:53,20:12:53,5881,16,,,,3922.66,0
8018010,20:13:10,20:13:10,5882,17,,,,4082.49,0
8018010,20:13:30,20:13:30,5883,18,,,,4242.67,0
8018010,20:13:44,20:13:44,5884,19,,,,4361.7,0
8018010,20:14:05,20:14:05,5886,20,,,,4592.42,0
8018010,20:14:25,20:14:25,5887,21,,,,4756.39,0
8018010,20:14:58,20:14:58,5888,22,,,,5138.03,0
8018010,20:15:30,20:15:30,5889,23,,,,5436.88,0
8018010,20:16:14,20:16:14,5890,24,,,,5783.75,0
8018010,20:16:31,20:16:31,5891,25,,,,5931.21,0
8018010,20:16:59,20:16:59,5892,26,,,,6168.06,0
8018010,20:17:28,20:17:28,5893,27,,,,6420.13,0
8018010,20:17:57,20:17:57,5894,28,,,,6678.31,0
8018010,20:18:26,20:18:26,5895,29,,,,6902.88,0
8018010,20:18:56,20:18:56,426,30,,,,7085.82,0
8018010,20:19:27,20:19:27,427,31,,,,7314.08,0
8018010,20:20:00,20:20:00,428,32,,,,7598.29,
8018010,20:21:51,20:21:51,7396,33,,,,8321.57,0
8018010,20:22:10,20:22:10,4381,34,,,,8442.36,0
8018010,20:22:34,20:22:34,4382,35,,,,8652.29,0
8018010,20:23:00,20:23:00,8669,36,,,,8852.51,
8018010,20:24:21,20:24:21,1242,37,,,,9040.4,0
8018010,20:25:46,20:25:46,1244,38,,,,9324.5,0
8018010,20:26:58,20:26:58,1245,39,,,,9551.19,0
8018010,20:28:10,20:28:10,1246,40,,,,9787.71,0
8018010,20:29:00,20:29:00,9833,41,,,,9921.39,
8018010,20:30:46,20:30:46,2658,42,,,,10574.05,0
8018010,20:31:20,20:31:20,2659,43,,,,10794.21,0
8018010,20:32:00,20:32:00,9868,44,,,,11076.73,
8018010,20:32:52,20:32:52,441,45,,,,11305.13,0
8018010,20:33:28,20:33:28,442,46,,,,11473.8,0
8018010,20:34:06,20:34:06,443,47,,,,11653.78,0
8018010,20:35:15,20:35:15,444,48,,,,11889.51,0
8018010,20:35:53,20:35:53,445,49,,,,12047.11,0
8018010,20:37:00,20:37:00,446,50,,,,12337.04,
8018010,20:37:32,20:37:32,447,51,,,,12497.31,0
8018010,20:38:27,20:38:27,7267,52,,,,12750.75,0
8018010,20:39:09,20:39:09,7268,53,,,,12969.99,0
8018010,20:39:33,20:39:33,7269,54,,,,13095.9,0
8018010,20:40:14,20:40:14,7271,55,,,,13349.62,0
8018010,20:40:45,20:40:45,453,56,,,,13525.04,0
8018010,20:42:00,20:42:00,455,57,,,,13851.65,
8018010,20:43:30,20:43:30,9896,58,,,,14304.3,0
8018010,20:44:00,20:44:00,5896,59,,,,14452.82,
8018010,20:44:42,20:44:42,5897,60,,,,14623.62,0
8018010,20:45:17,20:45:17,10148,61,,,,14800.49,0
8018010,20:45:58,20:45:58,5899,62,,,,14994.19,0
8018010,20:47:16,20:47:16,5900,63,,,,15298.13,0
8018010,20:50:19,20:50:19,990,64,,,,15838.7,0
8018010,20:51:00,20:51:00,10737,65,,1,,16065.04,
8018080,20:04:00,20:04:00,10017,1,,,1,0,
8018080,20:05:39,20:05:39,4339,2,,,,820.42,0
8018080,20:06:07,20:06:07,4340,3,,,,1017.88,0
8018080,20:06:41,20:06:41,4341,4,,,,1273.52,0
8018080,20:07:15,20:07:15,5425,5,,,,1495.35,0
8018080,20:08:00,20:08:00,8054,6,,,,1807.77,0
8018080,20:08:33,20:08:33,5874,7,,,,2029.55,0
8018080,20:09:30,20:09:30,5875,8,,,,2374.53,0
8018080,20:09:58,20:09:58,5876,9,,,,2547.31,0
8018080,20:10:20,20:10:20,5877,10,,,,2713.73,0
8018080,20:11:00,20:11:00,4455,11,,,,2951.22,
8018080,20:11:40,20:11:40,4456,12,,,,3292.46,0
8018080,20:11:57,20:11:57,4457,13,,,,3441.57,0
8018080,20:12:19,20:12:19,5879,14,,,,3646.59,0
8018080,20:12:40,20:12:40,5880,15,,,,3817.83,0
8018080,20:12:53,20:12:53,5881,16,,,,3922.66,0
8018080,20:13:10,20:13:10,5882,17,,,,4082.49,0
8018080,20:13:30,20:13:30,5883,18,,,,4242.67,0
8018080,20:13:44,20:13:44,5884,19,,,,4361.7,0
8018080,20:14:05,20:14:05,5886,20,,,,4592.42,0
8018080,20:14:25,20:14:25,5887,21,,,,4756.39,0
8018080,20:14:58,20:14:58,5888,22,,,,5138.03,0
8018080,20:15:30,20:15:30,5889,23,,,,5436.88,0
8018080,20:16:14,20:16:14,5890,24,,,,5783.75,0
8018080,20:16:31,20:16:31,5891,25,,,,5931.21,0
8018080,20:16:59,20:16:59,5892,26,,,,6168.06,0
8018080,20:17:28,20:17:28,5893,27,,,,6420.13,0
8018080,20:17:57,20:17:57,5894,28,,,,6678.31,0
8018080,20:18:26,20:18:26,5895,29,,,,6902.88,0
8018080,20:18:56,20:18:56,426,30,,,,7085.82,0
8018080,20:19:27,20:19:27,427,31,,,,7314.08,0
8018080,20:20:00,20:20:00,428,32,,,,7598.29,
8018080,20:21:51,20:21:51,7396,33,,,,8321.57,0
8018080,20:22:10,20:22:10,4381,34,,,,8442.36,0
8018080,20:22:34,20:22:34,4382,35,,,,8652.29,0
8018080,20:23:00,20:23:00,8669,36,,,,8852.51,
8018080,20:24:21,20:24:21,1242,37,,,,9040.4,0
8018080,20:25:46,20:25:46,1244,38,,,,9324.5,0
8018080,20:26:58,20:26:58,1245,39,,,,9551.19,0
8018080,20:28:10,20:28:10,1246,40,,,,9787.71,0
8018080,20:29:00,20:29:00,9833,41,,,,9921.39,
8018080,20:30:46,20:30:46,2658,42,,,,10574.05,0
8018080,20:31:20,20:31:20,2659,43,,,,10794.21,0
8018080,20:32:00,20:32:00,9868,44,,,,11076.73,
8018080,20:32:52,20:32:52,441,45,,,,11305.13,0
8018080,20:33:28,20:33:28,442,46,,,,11473.8,0
8018080,20:34:06,20:34:06,443,47,,,,11653.78,0
8018080,20:35:15,20:35:15,444,48,,,,11889.51,0
8018080,20:35:53,20:35:53,445,49,,,,12047.11,0
8018080,20:37:00,20:37:00,446,50,,,,12337.04,
8018080,20:37:32,20:37:32,447,51,,,,12497.31,0
8018080,20:38:27,20:38:27,7267,52,,,,12750.75,0
8018080,20:39:09,20:39:09,7268,53,,,,12969.99,0
8018080,20:39:33,20:39:33,7269,54,,,,13095.9,0
8018080,20:40:14,20:40:14,7271,55,,,,13349.62,0
8018080,20:40:45,20:40:45,453,56,,,,13525.04,0
8018080,20:42:00,20:42:00,455,57,,,,13851.65,
8018080,20:43:30,20:43:30,9896,58,,,,14304.3,0
8018080,20:44:00,20:44:00,5896,59,,,,14452.82,
8018080,20:44:42,20:44:42,5897,60,,,,14623.62,0
8018080,20:45:17,20:45:17,10148,61,,,,14800.49,0
8018080,20:45:58,20:45:58,5899,62,,,,14994.19,0
8018080,20:47:16,20:47:16,5900,63,,,,15298.13,0
8018080,20:50:19,20:50:19,990,64,,,,15838.7,0
8018080,20:51:00,20:51:00,10737,65,,1,,16065.04,
8196070,06:16:00,06:16:00,10017,1,,,1,0,
8196070,06:17:39,06:17:39,4339,2,,,,820.42,0
8196070,06:18:07,06:18:07,4340,3,,,,1017.88,0
8196070,06:18:41,06:18:41,4341,4,,,,1273.52,0
8196070,06:19:15,06:19:15,5425,5,,,,1495.35,0
8196070,06:20:00,06:20:00,8054,6,,,,1807.77,0
8196070,06:20:33,06:20:33,5874,7,,,,2029.55,0
8196070,06:21:30,06:21:30,5875,8,,,,2374.53,0
8196070,06:21:58,06:21:58,5876,9,,,,2547.31,0
8196070,06:22:20,06:22:20,5877,10,,,,2713.73,0
8196070,06:23:00,06:23:00,4455,11,,,,2951.22,
8196070,06:23:40,06:23:40,4456,12,,,,3292.46,0
8196070,06:23:57,06:23:57,4457,13,,,,3441.57,0
8196070,06:24:19,06:24:19,5879,14,,,,3646.59,0
8196070,06:24:40,06:24:40,5880,15,,,,3817.83,0
8196070,06:24:53,06:24:53,5881,16,,,,3922.66,0
8196070,06:25:10,06:25:10,5882,17,,,,4082.49,0
8196070,06:25:30,06:25:30,5883,18,,,,4242.67,0
8196070,06:25:44,06:25:44,5884,19,,,,4361.7,0
8196070,06:26:05,06:26:05,5886,20,,,,4592.42,0
8196070,06:26:25,06:26:25,5887,21,,,,4756.39,0
8196070,06:26:58,06:26:58,5888,22,,,,5138.03,0
8196070,06:27:30,06:27:30,5889,23,,,,5436.88,0
8196070,06:28:14,06:28:14,5890,24,,,,5783.75,0
8196070,06:28:31,06:28:31,5891,25,,,,5931.21,0
8196070,06:28:59,06:28:59,5892,26,,,,6168.06,0
8196070,06:29:28,06:29:28,5893,27,,,,6420.13,0
8196070,06:29:57,06:29:57,5894,28,,,,6678.31,0
8196070,06:30:26,06:30:26,5895,29,,,,6902.88,0
8196070,06:30:56,06:30:56,426,30,,,,7085.82,0
8196070,06:31:27,06:31:27,427,31,,,,7314.08,0
8196070,06:32:00,06:32:00,428,32,,,,7598.29,
8196070,06:33:51,06:33:51,7396,33,,,,8321.57,0
8196070,06:34:10,06:34:10,4381,34,,,,8442.36,0
8196070,06:34:34,06:34:34,4382,35,,,,8652.29,0
8196070,06:35:00,06:35:00,8669,36,,,,8852.51,
8196070,06:36:07,06:36:07,1242,37,,,,9040.4,0
8196070,06:37:18,06:37:18,1244,38,,,,9324.5,0
8196070,06:38:18,06:38:18,1245,39,,,,9551.19,0
8196070,06:39:18,06:39:18,1246,40,,,,9787.71,0
8196070,06:40:00,06:40:00,9833,41,,,,9921.39,
8196070,06:41:11,06:41:11,2658,42,,,,10574.05,0
8196070,06:41:33,06:41:33,2659,43,,,,10794.21,0
8196070,06:42:00,06:42:00,9868,44,,,,11076.73,
8196070,06:42:52,06:42:52,441,45,,,,11305.13,0
8196070,06:43:28,06:43:28,442,46,,,,11473.8,0
8196070,06:44:06,06:44:06,443,47,,,,11653.78,0
8196070,06:45:15,06:45:15,444,48,,,,11889.51,0
8196070,06:45:53,06:45:53,445,49,,,,12047.11,0
8196070,06:47:00,06:47:00,446,50,,,,12337.04,
8196070,06:47:26,06:47:26,447,51,,,,12497.31,0
8196070,06:48:10,06:48:10,7267,52,,,,12750.75,0
8196070,06:48:43,06:48:43,7268,53,,,,12969.99,0
8196070,06:49:02,06:49:02,7269,54,,,,13095.9,0
8196070,06:49:35,06:49:35,7271,55,,,,13349.62,0
8196070,06:50:00,06:50:00,453,56,,,,13525.04,0
8196070,06:51:00,06:51:00,455,57,,,,13851.65,
8196070,06:52:30,06:52:30,9896,58,,,,14304.3,0
8196070,06:53:00,06:53:00,5896,59,,,,14452.82,
8196070,06:53:36,06:53:36,5897,60,,,,14623.62,0
8196070,06:54:06,06:54:06,10148,61,,,,14800.49,0
8196070,06:54:41,06:54:41,5899,62,,,,14994.19,0
8196070,06:55:48,06:55:48,5900,63,,,,15298.13,0
8196070,06:58:25,06:58:25,990,64,,,,15838.7,0
8196070,06:59:00,06:59:00,10737,65,,1,,16065.04,
8320020,09:47:00,09:47:00,10017,1,,,1,0,
8320020,09:49:21,09:49:21,4339,2,,,,820.42,0
8320020,09:50:02,09:50:02,4340,3,,,,1017.88,0
8320020,09:50:50,09:50:50,4341,4,,,,1273.52,0
8320020,09:51:38,09:51:38,5425,5,,,,1495.35,0
8320020,09:52:42,09:52:42,8054,6,,,,1807.77,0
8320020,09:53:31,09:53:31,5874,7,,,,2029.55,0
8320020,09:54:51,09:54:51,5875,8,,,,2374.53,0
8320020,09:55:31,09:55:31,5876,9,,,,2547.31,0
8320020,09:56:03,09:56:03,5877,10,,,,2713.73,0
8320020,09:57:00,09:57:00,4455,11,,,,2951.22,
8320020,09:57:45,09:57:45,4456,12,,,,3292.46,0
8320020,09:58:04,09:58:04,4457,13,,,,3441.57,0
8320020,09:58:27,09:58:27,5879,14,,,,3646.59,0
8320020,09:58:51,09:58:51,5880,15,,,,3817.83,0
8320020,09:59:05,09:59:05,5881,16,,,,3922.66,0
8320020,09:59:24,09:59:24,5882,17,,,,4082.49,0
8320020,09:59:46,09:59:46,5883,18,,,,4242.67,0
8320020,10:00:02,10:00:02,5884,19,,,,4361.7,0
8320020,10:00:26,10:00:26,5886,20,,,,4592.42,0
8320020,10:00:48,10:00:48,5887,21,,,,4756.39,0
8320020,10:01:24,10:01:24,5888,22,,,,5138.03,0
8320020,10:02:00,10:02:00,5889,23,,,,5436.88,0
8320020,10:02:49,10:02:49,5890,24,,,,5783.75,0
8320020,10:03:08,10:03:08,5891,25,,,,5931.21,0
8320020,10:03:39,10:03:39,5892,26,,,,6168.06,0
8320020,10:04:11,10:04:11,5893,27,,,,6420.13,0
8320020,10:04:43,10:04:43,5894,28,,,,6678.31,0
8320020,10:05:16,10:05:16,5895,29,,,,6902.88,0
8320020,10:05:49,10:05:49,426,30,,,,7085.82,0
8320020,10:06:23,10:06:23,427,31,,,,7314.08,0
8320020,10:07:00,10:07:00,428,32,,,,7598.29,
8320020,10:09:28,10:09:28,7396,33,,,,8321.57,0
8320020,10:09:54,10:09:54,4381,34,,,,8442.36,0
8320020,10:10:26,10:10:26,4382,35,,,,8652.29,0
8320020,10:11:00,10:11:00,8669,36,,,,8852.51,
8320020,10:12:21,10:12:21,1242,37,,,,9040.4,0
8320020,10:13:46,10:13:46,1244,38,,,,9324.5,0
8320020,10:14:58,10:14:58,1245,39,,,,9551.19,0
8320020,10:16:10,10:16:10,1246,40,,,,9787.71,0
8320020,10:17:00,10:17:00,9833,41,,,,9921.39,
8320020,10:19:22,10:19:22,2658,42,,,,10574.05,0
8320020,10:20:07,10:20:07,2659,43,,,,10794.21,0
8320020,10:21:00,10:21:00,9868,44,,,,11076.73,
8320020,10:22:23,10:22:23,441,45,,,,11305.13,0
8320020,10:23:20,10:23:20,442,46,,,,11473.8,0
8320020,10:24:22,10:24:22,443,47,,,,11653.78,0
8320020,10:26:12,10:26:12,444,48,,,,11889.51,0
8320020,10:27:14,10:27:14,445,49,,,,12047.11,0
8320020,10:29:00,10:29:00,446,50,,,,12337.04,
8320020,10:29:45,10:29:45,447,51,,,,12497.31,0
8320020,10:31:02,10:31:02,7267,52,,,,12750.75,0
8320020,10:32:00,10:32:00,7268,53,,,,12969.99,0
8320020,10:32:34,10:32:34,7269,54,,,,13095.9,0
8320020,10:33:32,10:33:32,7271,55,,,,13349.62,0
8320020,10:34:15,10:34:15,453,56,,,,13525.04,0
8320020,10:36:00,10:36:00,455,57,,,,13851.65,
8320020,10:37:30,10:37:30,9896,58,,,,14304.3,0
8320020,10:38:00,10:38:00,5896,59,,,,14452.82,
8320020,10:39:01,10:39:01,5897,60,,,,14623.62,0
8320020,10:39:51,10:39:51,10148,61,,,,14800.49,0
8320020,10:40:48,10:40:48,5899,62,,,,14994.19,0
8320020,10:42:40,10:42:40,5900,63,,,,15298.13,0
8320020,10:47:02,10:47:02,990,64,,,,15838.7,0
8320020,10:48:00,10:48:00,10737,65,,1,,16065.04,
8320030,09:47:00,09:47:00,10017,1,,,1,0,
8320030,09:49:21,09:49:21,4339,2,,,,820.42,0
8320030,09:50:02,09:50:02,4340,3,,,,1017.88,0
8320030,09:50:50,09:50:50,4341,4,,,,1273.52,0
8320030,09:51:38,09:51:38,5425,5,,,,1495.35,0
8320030,09:52:42,09:52:42,8054,6,,,,1807.77,0
8320030,09:53:31,09:53:31,5874,7,,,,2029.55,0
8320030,09:54:51,09:54:51,5875,8,,,,2374.53,0
8320030,09:55:31,09:55:31,5876,9,,,,2547.31,0
8320030,09:56:03,09:56:03,5877,10,,,,2713.73,0
8320030,09:57:00,09:57:00,4455,11,,,,2951.22,
8320030,09:57:45,09:57:45,4456,12,,,,3292.46,0
8320030,09:58:04,09:58:04,4457,13,,,,3441.57,0
8320030,09:58:27,09:58:27,5879,14,,,,3646.59,0
8320030,09:58:51,09:58:51,5880,15,,,,3817.83,0
8320030,09:59:05,09:59:05,5881,16,,,,3922.66,0
8320030,09:59:24,09:59:24,5882,17,,,,4082.49,0
8320030,09:59:46,09:59:46,5883,18,,,,4242.67,0
8320030,10:00:02,10:00:02,5884,19,,,,4361.7,0
8320030,10:00:26,10:00:26,5886,20,,,,4592.42,0
8320030,10:00:48,10:00:48,5887,21,,,,4756.39,0
8320030,10:01:24,10:01:24,5888,22,,,,5138.03,0
8320030,10:02:00,10:02:00,5889,23,,,,5436.88,0
8320030,10:02:49,10:02:49,5890,24,,,,5783.75,0
8320030,10:03:08,10:03:08,5891,25,,,,5931.21,0
8320030,10:03:39,10:03:39,5892,26,,,,6168.06,0
8320030,10:04:11,10:04:11,5893,27,,,,6420.13,0
8320030,10:04:43,10:04:43,5894,28,,,,6678.31,0
8320030,10:05:16,10:05:16,5895,29,,,,6902.88,0
8320030,10:05:49,10:05:49,426,30,,,,7085.82,0
8320030,10:06:23,10:06:23,427,31,,,,7314.08,0
8320030,10:07:00,10:07:00,428,32,,,,7598.29,
8320030,10:09:28,10:09:28,7396,33,,,,8321.57,0
8320030,10:09:54,10:09:54,4381,34,,,,8442.36,0
8320030,10:10:26,10:10:26,4382,35,,,,8652.29,0
8320030,10:11:00,10:11:00,8669,36,,,,8852.51,
8320030,10:12:21,10:12:21,1242,37,,,,9040.4,0
8320030,10:13:46,10:13:46,1244,38,,,,9324.5,0
8320030,10:14:58,10:14:58,1245,39,,,,9551.19,0
8320030,10:16:10,10:16:10,1246,40,,,,9787.71,0
8320030,10:17:00,10:17:00,9833,41,,,,9921.39,
8320030,10:19:22,10:19:22,2658,42,,,,10574.05,0
8320030,10:20:07,10:20:07,2659,43,,,,10794.21,0
8320030,10:21:00,10:21:00,9868,44,,,,11076.73,
8320030,10:22:23,10:22:23,441,45,,,,11305.13,0
8320030,10:23:20,10:23:20,442,46,,,,11473.8,0
8320030,10:24:22,10:24:22,443,47,,,,11653.78,0
8320030,10:26:12,10:26:12,444,48,,,,11889.51,0
8320030,10:27:14,10:27:14,445,49,,,,12047.11,0
8320030,10:29:00,10:29:00,446,50,,,,12337.04,
8320030,10:29:45,10:29:45,447,51,,,,12497.31,0
8320030,10:31:02,10:31:02,7267,52,,,,12750.75,0
8320030,10:32:00,10:32:00,7268,53,,,,12969.99,0
8320030,10:32:34,10:32:34,7269,54,,,,13095.9,0
8320030,10:33:32,10:33:32,7271,55,,,,13349.62,0
8320030,10:34:15,10:34:15,453,56,,,,13525.04,0
8320030,10:36:00,10:36:00,455,57,,,,13851.65,
8320030,10:37:30,10:37:30,9896,58,,,,14304.3,0
8320030,10:38:00,10:38:00,5896,59,,,,14452.82,
8320030,10:39:01,10:39:01,5897,60,,,,14623.62,0
8320030,10:39:51,10:39:51,10148,61,,,,14800.49,0
8320030,10:40:48,10:40:48,5899,62,,,,14994.19,0
8320030,10:42:40,10:42:40,5900,63,,,,15298.13,0
8320030,10:47:02,10:47:02,990,64,,,,15838.7,0
8320030,10:48:00,10:48:00,10737,65,,1,,16065.04,
8320040,09:47:00,09:47:00,10017,1,,,1,0,
8320040,09:49:21,09:49:21,4339,2,,,,820.42,0
8320040,09:50:02,09:50:02,4340,3,,,,1017.88,0
8320040,09:50:50,09:50:50,4341,4,,,,1273.52,0
8320040,09:51:38,09:51:38,5425,5,,,,1495.35,0
8320040,09:52:42,09:52:42,8054,6,,,,1807.77,0
8320040,09:53:31,09:53:31,5874,7,,,,2029.55,0
8320040,09:54:51,09:54:51,5875,8,,,,2374.53,0
8320040,09:55:31,09:55:31,5876,9,,,,2547.31,0
8320040,09:56:03,09:56:03,5877,10,,,,2713.73,0
8320040,09:57:00,09:57:00,4455,11,,,,2951.22,
8320040,09:57:45,09:57:45,4456,12,,,,3292.46,0
8320040,09:58:04,09:58:04,4457,13,,,,3441.57,0
8320040,09:58:27,09:58:27,5879,14,,,,3646.59,0
8320040,09:58:51,09:58:51,5880,15,,,,3817.83,0
8320040,09:59:05,09:59:05,5881,16,,,,3922.66,0
8320040,09:59:24,09:59:24,5882,17,,,,4082.49,0
8320040,09:59:46,09:59:46,5883,18,,,,4242.67,0
8320040,10:00:02,10:00:02,5884,19,,,,4361.7,0
8320040,10:00:26,10:00:26,5886,20,,,,4592.42,0
8320040,10:00:48,10:00:48,5887,21,,,,4756.39,0
8320040,10:01:24,10:01:24,5888,22,,,,5138.03,0
8320040,10:02:00,10:02:00,5889,23,,,,5436.88,0
8320040,10:02:49,10:02:49,5890,24,,,,5783.75,0
8320040,10:03:08,10:03:08,5891,25,,,,5931.21,0
8320040,10:03:39,10:03:39,5892,26,,,,6168.06,0
8320040,10:04:11,10:04:11,5893,27,,,,6420.13,0
8320040,10:04:43,10:04:43,5894,28,,,,6678.31,0
8320040,10:05:16,10:05:16,5895,29,,,,6902.88,0
8320040,10:05:49,10:05:49,426,30,,,,7085.82,0
8320040,10:06:23,10:06:23,427,31,,,,7314.08,0
8320040,10:07:00,10:07:00,428,32,,,,7598.29,
8320040,10:09:28,10:09:28,7396,33,,,,8321.57,0
8320040,10:09:54,10:09:54,4381,34,,,,8442.36,0
8320040,10:10:26,10:10:26,4382,35,,,,8652.29,0
8320040,10:11:00,10:11:00,8669,36,,,,8852.51,
8320040,10:12:21,10:12:21,1242,37,,,,9040.4,0
8320040,10:13:46,10:13:46,1244,38,,,,9324.5,0
8320040,10:14:58,10:14:58,1245,39,,,,9551.19,0
8320040,10:16:10,10:16:10,1246,40,,,,9787.71,0
8320040,10:17:00,10:17:00,9833,41,,,,9921.39,
8320040,10:19:22,10:19:22,2658,42,,,,10574.05,0
8320040,10:20:07,10:20:07,2659,43,,,,10794.21,0
8320040,10:21:00,10:21:00,9868,44,,,,11076.73,
8320040,10:22:23,10:22:23,441,45,,,,11305.13,0
8320040,10:23:20,10:23:20,442,46,,,,11473.8,0
8320040,10:24:22,10:24:22,443,47,,,,11653.78,0
8320040,10:26:12,10:26:12,444,48,,,,11889.51,0
8320040,10:27:14,10:27:14,445,49,,,,12047.11,0
8320040,10:29:00,10:29:00,446,50,,,,12337.04,
8320040,10:29:45,10:29:45,447,51,,,,12497.31,0
8320040,10:31:02,10:31:02,7267,52,,,,12750.75,0
8320040,10:32:00,10:32:00,7268,53,,,,12969.99,0
8320040,10:32:34,10:32:34,7269,54,,,,13095.9,0
8320040,10:33:32,10:33:32,7271,55,,,,13349.62,0
8320040,10:34:15,10:34:15,453,56,,,,13525.04,0
8320040,10:36:00,10:36:00,455,57,,,,13851.65,
8320040,10:37:30,10:37:30,9896,58,,,,14304.3,0
8320040,10:38:00,10:38:00,5896,59,,,,14452.82,
8320040,10:39:01,10:39:01,5897,60,,,,14623.62,0
8320040,10:39:51,10:39:51,10148,61,,,,14800.49,0
8320040,10:40:48,10:40:48,5899,62,,,,14994.19,0
8320040,10:42:40,10:42:40,5900,63,,,,15298.13,0
8320040,10:47:02,10:47:02,990,64,,,,15838.7,0
8320040,10:48:00,10:48:00,10737,65,,1,,16065.04,
8320050,09:47:00,09:47:00,10017,1,,,1,0,
8320050,09:49:21,09:49:21,4339,2,,,,820.42,0
8320050,09:50:02,09:50:02,4340,3,,,,1017.88,0
8320050,09:50:50,09:50:50,4341,4,,,,1273.52,0
8320050,09:51:38,09:51:38,5425,5,,,,1495.35,0
8320050,09:52:42,09:52:42,8054,6,,,,1807.77,0
8320050,09:53:31,09:53:31,5874,7,,,,2029.55,0
8320050,09:54:51,09:54:51,5875,8,,,,2374.53,0
8320050,09:55:31,09:55:31,5876,9,,,,2547.31,0
8320050,09:56:03,09:56:03,5877,10,,,,2713.73,0
8320050,09:57:00,09:57:00,4455,11,,,,2951.22,
8320050,09:57:45,09:57:45,4456,12,,,,3292.46,0
8320050,09:58:04,09:58:04,4457,13,,,,3441.57,0
8320050,09:58:27,09:58:27,5879,14,,,,3646.59,0
8320050,09:58:51,09:58:51,5880,15,,,,3817.83,0
8320050,09:59:05,09:59:05,5881,16,,,,3922.66,0
8320050,09:59:24,09:59:24,5882,17,,,,4082.49,0
8320050,09:59:46,09:59:46,5883,18,,,,4242.67,0
8320050,10:00:02,10:00:02,5884,19,,,,4361.7,0
8320050,10:00:26,10:00:26,5886,20,,,,4592.42,0
8320050,10:00:48,10:00:48,5887,21,,,,4756.39,0
8320050,10:01:24,10:01:24,5888,22,,,,5138.03,0
8320050,10:02:00,10:02:00,5889,23,,,,5436.88,0
8320050,10:02:49,10:02:49,5890,24,,,,5783.75,0
8320050,10:03:08,10:03:08,5891,25,,,,5931.21,0
8320050,10:03:39,10:03:39,5892,26,,,,6168.06,0
8320050,10:04:11,10:04:11,5893,27,,,,6420.13,0
8320050,10:04:43,10:04:43,5894,28,,,,6678.31,0
8320050,10:05:16,10:05:16,5895,29,,,,6902.88,0
8320050,10:05:49,10:05:49,426,30,,,,7085.82,0
8320050,10:06:23,10:06:23,427,31,,,,7314.08,0
8320050,10:07:00,10:07:00,428,32,,,,7598.29,
8320050,10:09:28,10:09:28,7396,33,,,,8321.57,0
8320050,10:09:54,10:09:54,4381,34,,,,8442.36,0
8320050,10:10:26,10:10:26,4382,35,,,,8652.29,0
8320050,10:11:00,10:11:00,8669,36,,,,8852.51,
8320050,10:12:21,10:12:21,1242,37,,,,9040.4,0
8320050,10:13:46,10:13:46,1244,38,,,,9324.5,0
8320050,10:14:58,10:14:58,1245,39,,,,9551.19,0
8320050,10:16:10,10:16:10,1246,40,,,,9787.71,0
8320050,10:17:00,10:17:00,9833,41,,,,9921.39,
8320050,10:19:22,10:19:22,2658,42,,,,10574.05,0
8320050,10:20:07,10:20:07,2659,43,,,,10794.21,0
8320050,10:21:00,10:21:00,9868,44,,,,11076.73,
8320050,10:22:23,10:22:23,441,45,,,,11305.13,0
8320050,10:23:20,10:23:20,442,46,,,,11473.8,0
8320050,10:24:22,10:24:22,443,47,,,,11653.78,0
8320050,10:26:12,10:26:12,444,48,,,,11889.51,0
8320050,10:27:14,10:27:14,445,49,,,,12047.11,0
8320050,10:29:00,10:29:00,446,50,,,,12337.04,
8320050,10:29:45,10:29:45,447,51,,,,12497.31,0
8320050,10:31:02,10:31:02,7267,52,,,,12750.75,0
8320050,10:32:00,10:32:00,7268,53,,,,12969.99,0
8320050,10:32:34,10:32:34,7269,54,,,,13095.9,0
8320050,10:33:32,10:33:32,7271,55,,,,13349.62,0
8320050,10:34:15,10:34:15,453,56,,,,13525.04,0
8320050,10:36:00,10:36:00,455,57,,,,13851.65,
8320050,10:37:30,10:37:30,9896,58,,,,14304.3,0
8320050,10:38:00,10:38:00,5896,59,,,,14452.82,
8320050,10:39:01,10:39:01,5897,60,,,,14623.62,0
8320050,10:39:51,10:39:51,10148,61,,,,14800.49,0
8320050,10:40:48,10:40:48,5899,62,,,,14994.19,0
8320050,10:42:40,10:42:40,5900,63,,,,15298.13,0
8320050,10:47:02,10:47:02,990,64,,,,15838.7,0
8320050,10:48:00,10:48:00,10737,65,,1,,16065.04,
8320060,09:47:00,09:47:00,10017,1,,,1,0,
8320060,09:49:21,09:49:21,4339,2,,,,820.42,0
8320060,09:50:02,09:50:02,4340,3,,,,1017.88,0
8320060,09:50:50,09:50:50,4341,4,,,,1273.52,0
8320060,09:51:38,09:51:38,5425,5,,,,1495.35,0
8320060,09:52:42,09:52:42,8054,6,,,,1807.77,0
8320060,09:53:31,09:53:31,5874,7,,,,2029.55,0
8320060,09:54:51,09:54:51,5875,8,,,,2374.53,0
8320060,09:55:31,09:55:31,5876,9,,,,2547.31,0
8320060,09:56:03,09:56:03,5877,10,,,,2713.73,0
8320060,09:57:00,09:57:00,4455,11,,,,2951.22,
8320060,09:57:45,09:57:45,4456,12,,,,3292.46,0
8320060,09:58:04,09:58:04,4457,13,,,,3441.57,0
8320060,09:58:27,09:58:27,5879,14,,,,3646.59,0
8320060,09:58:51,09:58:51,5880,15,,,,3817.83,0
8320060,09:59:05,09:59:05,5881,16,,,,3922.66,0
8320060,09:59:24,09:59:24,5882,17,,,,4082.49,0
8320060,09:59:46,09:59:46,5883,18,,,,4242.67,0
8320060,10:00:02,10:00:02,5884,19,,,,4361.7,0
8320060,10:00:26,10:00:26,5886,20,,,,4592.42,0
8320060,10:00:48,10:00:48,5887,21,,,,4756.39,0
8320060,10:01:24,10:01:24,5888,22,,,,5138.03,0
8320060,10:02:00,10:02:00,5889,23,,,,5436.88,0
8320060,10:02:49,10:02:49,5890,24,,,,5783.75,0
8320060,10:03:08,10:03:08,5891,25,,,,5931.21,0
8320060,10:03:39,10:03:39,5892,26,,,,6168.06,0
8320060,10:04:11,10:04:11,5893,27,,,,6420.13,0
8320060,10:04:43,10:04:43,5894,28,,,,6678.31,0
8320060,10:05:16,10:05:16,5895,29,,,,6902.88,0
8320060,10:05:49,10:05:49,426,30,,,,7085.82,0
8320060,10:06:23,10:06:23,427,31,,,,7314.08,0
8320060,10:07:00,10:07:00,428,32,,,,7598.29,
8320060,10:09:28,10:09:28,7396,33,,,,8321.57,0
8320060,10:09:54,10:09:54,4381,34,,,,8442.36,0
8320060,10:10:26,10:10:26,4382,35,,,,8652.29,0
8320060,10:11:00,10:11:00,8669,36,,,,8852.51,
8320060,10:12:21,10:12:21,1242,37,,,,9040.4,0
8320060,10:13:46,10:13:46,1244,38,,,,9324.5,0
8320060,10:14:58,10:14:58,1245,39,,,,9551.19,0
8320060,10:16:10,10:16:10,1246,40,,,,9787.71,0
8320060,10:17:00,10:17:00,9833,41,,,,9921.39,
8320060,10:19:22,10:19:22,2658,42,,,,10574.05,0
8320060,10:20:07,10:20:07,2659,43,,,,10794.21,0
8320060,10:21:00,10:21:00,9868,44,,,,11076.73,
8320060,10:22:23,10:22:23,441,45,,,,11305.13,0
8320060,10:23:20,10:23:20,442,46,,,,11473.8,0
8320060,10:24:22,10:24:22,443,47,,,,11653.78,0
8320060,10:26:12,10:26:12,444,48,,,,11889.51,0
8320060,10:27:14,10:27:14,445,49,,,,12047.11,0
8320060,10:29:00,10:29:00,446,50,,,,12337.04,
8320060,10:29:45,10:29:45,447,51,,,,12497.31,0
8320060,10:31:02,10:31:02,7267,52,,,,12750.75,0
8320060,10:32:00,10:32:00,7268,53,,,,12969.99,0
8320060,10:32:34,10:32:34,7269,54,,,,13095.9,0
8320060,10:33:32,10:33:32,7271,55,,,,13349.62,0
8320060,10:34:15,10:34:15,453,56,,,,13525.04,0
8320060,10:36:00,10:36:00,455,57,,,,13851.65,
8320060,10:37:30,10:37:30,9896,58,,,,14304.3,0
8320060,10:38:00,10:38:00,5896,59,,,,14452.82,
8320060,10:39:01,10:39:01,5897,60,,,,14623.62,0
8320060,10:39:51,10:39:51,10148,61,,,,14800.49,0
8320060,10:40:48,10:40:48,5899,62,,,,14994.19,0
8320060,10:42:40,10:42:40,5900,63,,,,15298.13,0
8320060,10:47:02,10:47:02,990,64,,,,15838.7,0
8320060,10:48:00,10:48:00,10737,65,,1,,16065.04,
84090,23:43:00,23:43:00,10017,1,,,1,0,
84090,23:44:39,23:44:39,4339,2,,,,820.42,0
84090,23:45:07,23:45:07,4340,3,,,,1017.88,0
84090,23:45:41,23:45:41,4341,4,,,,1273.52,0
84090,23:46:15,23:46:15,5425,5,,,,1495.35,0
84090,23:47:00,23:47:00,8054,6,,,,1807.77,0
84090,23:47:33,23:47:33,5874,7,,,,2029.55,0
84090,23:48:30,23:48:30,5875,8,,,,2374.53,0
84090,23:48:58,23:48:58,5876,9,,,,2547.31,0
84090,23:49:20,23:49:20,5877,10,,,,2713.73,0
84090,23:50:00,23:50:00,4455,11,,,,2951.22,
84090,23:50:40,23:50:40,4456,12,,,,3292.46,0
84090,23:50:57,23:50:57,4457,13,,,,3441.57,0
84090,23:51:19,23:51:19,5879,14,,,,3646.59,0
84090,23:51:40,23:51:40,5880,15,,,,3817.83,0
84090,23:51:53,23:51:53,5881,16,,,,3922.66,0
84090,23:52:10,23:52:10,5882,17,,,,4082.49,0
84090,23:52:30,23:52:30,5883,18,,,,4242.67,0
84090,23:52:44,23:52:44,5884,19,,,,4361.7,0
84090,23:53:05,23:53:05,5886,20,,,,4592.42,0
84090,23:53:25,23:53:25,5887,21,,,,4756.39,0
84090,23:53:58,23:53:58,5888,22,,,,5138.03,0
84090,23:54:30,23:54:30,5889,23,,,,5436.88,0
84090,23:55:14,23:55:14,5890,24,,,,5783.75,0
84090,23:55:31,23:55:31,5891,25,,,,5931.21,0
84090,23:55:59,23:55:59,5892,26,,,,6168.06,0
84090,23:56:28,23:56:28,5893,27,,,,6420.13,0
84090,23:56:57,23:56:57,5894,28,,,,6678.31,0
84090,23:57:26,23:57:26,5895,29,,,,6902.88,0
84090,23:57:56,23:57:56,426,30,,,,7085.82,0
84090,23:58:27,23:58:27,427,31,,,,7314.08,0
84090,23:59:00,23:59:00,428,32,,,,7598.29,
84090,24:00:51,24:00:51,7396,33,,,,8321.57,0
84090,24:01:10,24:01:10,4381,34,,,,8442.36,0
84090,24:01:34,24:01:34,4382,35,,,,8652.29,0
84090,24:02:00,24:02:00,8669,36,,,,8852.51,
84090,24:02:40,24:02:40,1242,37,,,,9040.4,0
84090,24:03:23,24:03:23,1244,38,,,,9324.5,0
84090,24:03:59,24:03:59,1245,39,,,,9551.19,0
84090,24:04:35,24:04:35,1246,40,,,,9787.71,0
84090,24:05:00,24:05:00,9833,41,,,,9921.39,
84090,24:07:58,24:07:58,2658,42,,,,10574.05,0
84090,24:08:54,24:08:54,2659,43,,,,10794.21,0
84090,24:10:00,24:10:00,9868,44,,,,11076.73,
84090,24:11:02,24:11:02,441,45,,,,11305.13,0
84090,24:11:45,24:11:45,442,46,,,,11473.8,0
84090,24:12:31,24:12:31,443,47,,,,11653.78,0
84090,24:13:54,24:13:54,444,48,,,,11889.51,0
84090,24:14:40,24:14:40,445,49,,,,12047.11,0
84090,24:16:00,24:16:00,446,50,,,,12337.04,
84090,24:16:26,24:16:26,447,51,,,,12497.31,0
84090,24:17:10,24:17:10,7267,52,,,,12750.75,0
84090,24:17:43,24:17:43,7268,53,,,,12969.99,0
84090,24:18:02,24:18:02,7269,54,,,,13095.9,0
84090,24:18:35,24:18:35,7271,55,,,,13349.62,0
84090,24:19:00,24:19:00,453,56,,,,13525.04,0
84090,24:20:00,24:20:00,455,57,,,,13851.65,
84090,24:21:30,24:21:30,9896,58,,,,14304.3,0
84090,24:22:00,24:22:00,5896,59,,,,14452.82,
84090,24:22:36,24:22:36,5897,60,,,,14623.62,0
84090,24:23:06,24:23:06,10148,61,,,,14800.49,0
84090,24:23:41,24:23:41,5899,62,,,,14994.19,0
84090,24:24:48,24:24:48,5900,63,,,,15298.13,0
84090,24:27:25,24:27:25,990,64,,,,15838.7,0
84090,24:28:00,24:28:00,10737,65,,1,,16065.04,
8430020,07:57:00,07:57:00,10017,1,,,1,0,
8430020,07:59:36,07:59:36,4339,2,,,,820.42,0
8430020,08:00:20,08:00:20,4340,3,,,,1017.88,0
8430020,08:01:13,08:01:13,4341,4,,,,1273.52,0
8430020,08:02:06,08:02:06,5425,5,,,,1495.35,0
8430020,08:03:17,08:03:17,8054,6,,,,1807.77,0
8430020,08:04:10,08:04:10,5874,7,,,,2029.55,0
8430020,08:05:38,08:05:38,5875,8,,,,2374.53,0
8430020,08:06:22,08:06:22,5876,9,,,,2547.31,0
8430020,08:06:58,08:06:58,5877,10,,,,2713.73,0
8430020,08:08:00,08:08:00,4455,11,,,,2951.22,
8430020,08:08:54,08:08:54,4456,12,,,,3292.46,0
8430020,08:09:17,08:09:17,4457,13,,,,3441.57,0
8430020,08:09:45,08:09:45,5879,14,,,,3646.59,0
8430020,08:10:13,08:10:13,5880,15,,,,3817.83,0
8430020,08:10:31,08:10:31,5881,16,,,,3922.66,0
8430020,08:10:53,08:10:53,5882,17,,,,4082.49,0
8430020,08:11:20,08:11:20,5883,18,,,,4242.67,0
8430020,08:11:39,08:11:39,5884,19,,,,4361.7,0
8430020,08:12:07,08:12:07,5886,20,,,,4592.42,0
8430020,08:12:33,08:12:33,5887,21,,,,4756.39,0
8430020,08:13:17,08:13:17,5888,22,,,,5138.03,0
8430020,08:14:00,08:14:00,5889,23,,,,5436.88,0
8430020,08:14:59,08:14:59,5890,24,,,,5783.75,0
8430020,08:15:22,08:15:22,5891,25,,,,5931.21,0
8430020,08:15:59,08:15:59,5892,26,,,,6168.06,0
8430020,08:16:38,08:16:38,5893,27,,,,6420.13,0
8430020,08:17:16,08:17:16,5894,28,,,,6678.31,0
8430020,08:17:55,08:17:55,5895,29,,,,6902.88,0
8430020,08:18:35,08:18:35,426,30,,,,7085.82,0
8430020,08:19:16,08:19:16,427,31,,,,7314.08,0
8430020,08:20:00,08:20:00,428,32,,,,7598.29,
8430020,08:23:05,08:23:05,7396,33,,,,8321.57,0
8430020,08:23:38,08:23:38,4381,34,,,,8442.36,0
8430020,08:24:17,08:24:17,4382,35,,,,8652.29,0
8430020,08:25:00,08:25:00,8669,36,,,,8852.51,
8430020,08:26:07,08:26:07,1242,37,,,,9040.4,0
8430020,08:27:18,08:27:18,1244,38,,,,9324.5,0
8430020,08:28:18,08:28:18,1245,39,,,,9551.19,0
8430020,08:29:18,08:29:18,1246,40,,,,9787.71,0
8430020,08:30:00,08:30:00,9833,41,,,,9921.39,
8430020,08:33:33,08:33:33,2658,42,,,,10574.05,0
8430020,08:34:41,08:34:41,2659,43,,,,10794.21,0
8430020,08:36:00,08:36:00,9868,44,,,,11076.73,
8430020,08:37:13,08:37:13,441,45,,,,11305.13,0
8430020,08:38:03,08:38:03,442,46,,,,11473.8,0
8430020,08:38:57,08:38:57,443,47,,,,11653.78,0
8430020,08:40:33,08:40:33,444,48,,,,11889.51,0
8430020,08:41:27,08:41:27,445,49,,,,12047.11,0
8430020,08:43:00,08:43:00,446,50,,,,12337.04,
8430020,08:43:45,08:43:45,447,51,,,,12497.31,0
8430020,08:45:02,08:45:02,7267,52,,,,12750.75,0
8430020,08:46:00,08:46:00,7268,53,,,,12969.99,0
8430020,08:46:34,08:46:34,7269,54,,,,13095.9,0
8430020,08:47:32,08:47:32,7271,55,,,,13349.62,0
8430020,08:48:15,08:48:15,453,56,,,,13525.04,0
8430020,08:50:00,08:50:00,455,57,,,,13851.65,
8430020,08:52:15,08:52:15,9896,58,,,,14304.3,0
8430020,08:53:00,08:53:00,5896,59,,,,14452.82,
8430020,08:54:13,08:54:13,5897,60,,,,14623.62,0
8430020,08:55:13,08:55:13,10148,61,,,,14800.49,0
8430020,08:56:22,08:56:22,5899,62,,,,14994.19,0
8430020,08:58:36,08:58:36,5900,63,,,,15298.13,0
8430020,09:03:51,09:03:51,990,64,,,,15838.7,0
8430020,09:05:00,09:05:00,10737,65,,1,,16065.04,
8430030,07:57:00,07:57:00,10017,1,,,1,0,
8430030,07:59:36,07:59:36,4339,2,,,,820.42,0
8430030,08:00:20,08:00:20,4340,3,,,,1017.88,0
8430030,08:01:13,08:01:13,4341,4,,,,1273.52,0
8430030,08:02:06,08:02:06,5425,5,,,,1495.35,0
8430030,08:03:17,08:03:17,8054,6,,,,1807.77,0
8430030,08:04:10,08:04:10,5874,7,,,,2029.55,0
8430030,08:05:38,08:05:38,5875,8,,,,2374.53,0
8430030,08:06:22,08:06:22,5876,9,,,,2547.31,0
8430030,08:06:58,08:06:58,5877,10,,,,2713.73,0
8430030,08:08:00,08:08:00,4455,11,,,,2951.22,
8430030,08:08:54,08:08:54,4456,12,,,,3292.46,0
8430030,08:09:17,08:09:17,4457,13,,,,3441.57,0
8430030,08:09:45,08:09:45,5879,14,,,,3646.59,0
8430030,08:10:13,08:10:13,5880,15,,,,3817.83,0
8430030,08:10:31,08:10:31,5881,16,,,,3922.66,0
8430030,08:10:53,08:10:53,5882,17,,,,4082.49,0
8430030,08:11:20,08:11:20,5883,18,,,,4242.67,0
8430030,08:11:39,08:11:39,5884,19,,,,4361.7,0
8430030,08:12:07,08:12:07,5886,20,,,,4592.42,0
8430030,08:12:33,08:12:33,5887,21,,,,4756.39,0
8430030,08:13:17,08:13:17,5888,22,,,,5138.03,0
8430030,08:14:00,08:14:00,5889,23,,,,5436.88,0
8430030,08:14:59,08:14:59,5890,24,,,,5783.75,0
8430030,08:15:22,08:15:22,5891,25,,,,5931.21,0
8430030,08:15:59,08:15:59,5892,26,,,,6168.06,0
8430030,08:16:38,08:16:38,5893,27,,,,6420.13,0
8430030,08:17:16,08:17:16,5894,28,,,,6678.31,0
8430030,08:17:55,08:17:55,5895,29,,,,6902.88,0
8430030,08:18:35,08:18:35,426,30,,,,7085.82,0
8430030,08:19:16,08:19:16,427,31,,,,7314.08,0
8430030,08:20:00,08:20:00,428,32,,,,7598.29,
8430030,08:23:05,08:23:05,7396,33,,,,8321.57,0
8430030,08:23:38,08:23:38,4381,34,,,,8442.36,0
8430030,08:24:17,08:24:17,4382,35,,,,8652.29,0
8430030,08:25:00,08:25:00,8669,36,,,,8852.51,
8430030,08:26:07,08:26:07,1242,37,,,,9040.4,0
8430030,08:27:18,08:27:18,1244,38,,,,9324.5,0
8430030,08:28:18,08:28:18,1245,39,,,,9551.19,0
8430030,08:29:18,08:29:18,1246,40,,,,9787.71,0
8430030,08:30:00,08:30:00,9833,41,,,,9921.39,
8430030,08:33:33,08:33:33,2658,42,,,,10574.05,0
8430030,08:34:41,08:34:41,2659,43,,,,10794.21,0
8430030,08:36:00,08:36:00,9868,44,,,,11076.73,
8430030,08:37:13,08:37:13,441,45,,,,11305.13,0
8430030,08:38:03,08:38:03,442,46,,,,11473.8,0
8430030,08:38:57,08:38:57,443,47,,,,11653.78,0
8430030,08:40:33,08:40:33,444,48,,,,11889.51,0
8430030,08:41:27,08:41:27,445,49,,,,12047.11,0
8430030,08:43:00,08:43:00,446,50,,,,12337.04,
8430030,08:43:45,08:43:45,447,51,,,,12497.31,0
8430030,08:45:02,08:45:02,7267,52,,,,12750.75,0
8430030,08:46:00,08:46:00,7268,53,,,,12969.99,0
8430030,08:46:34,08:46:34,7269,54,,,,13095.9,0
8430030,08:47:32,08:47:32,7271,55,,,,13349.62,0
8430030,08:48:15,08:48:15,453,56,,,,13525.04,0
8430030,08:50:00,08:50:00,455,57,,,,13851.65,
8430030,08:52:15,08:52:15,9896,58,,,,14304.3,0
8430030,08:53:00,08:53:00,5896,59,,,,14452.82,
8430030,08:54:13,08:54:13,5897,60,,,,14623.62,0
8430030,08:55:13,08:55:13,10148,61,,,,14800.49,0
8430030,08:56:22,08:56:22,5899,62,,,,14994.19,0
8430030,08:58:36,08:58:36,5900,63,,,,15298.13,0
8430030,09:03:51,09:03:51,990,64,,,,15838.7,0
8430030,09:05:00,09:05:00,10737,65,,1,,16065.04,
8430040,07:57:00,07:57:00,10017,1,,,1,0,
8430040,07:59:36,07:59:36,4339,2,,,,820.42,0
8430040,08:00:20,08:00:20,4340,3,,,,1017.88,0
8430040,08:01:13,08:01:13,4341,4,,,,1273.52,0
8430040,08:02:06,08:02:06,5425,5,,,,1495.35,0
8430040,08:03:17,08:03:17,8054,6,,,,1807.77,0
8430040,08:04:10,08:04:10,5874,7,,,,2029.55,0
8430040,08:05:38,08:05:38,5875,8,,,,2374.53,0
8430040,08:06:22,08:06:22,5876,9,,,,2547.31,0
8430040,08:06:58,08:06:58,5877,10,,,,2713.73,0
8430040,08:08:00,08:08:00,4455,11,,,,2951.22,
8430040,08:08:54,08:08:54,4456,12,,,,3292.46,0
8430040,08:09:17,08:09:17,4457,13,,,,3441.57,0
8430040,08:09:45,08:09:45,5879,14,,,,3646.59,0
8430040,08:10:13,08:10:13,5880,15,,,,3817.83,0
8430040,08:10:31,08:10:31,5881,16,,,,3922.66,0
8430040,08:10:53,08:10:53,5882,17,,,,4082.49,0
8430040,08:11:20,08:11:20,5883,18,,,,4242.67,0
8430040,08:11:39,08:11:39,5884,19,,,,4361.7,0
8430040,08:12:07,08:12:07,5886,20,,,,4592.42,0
8430040,08:12:33,08:12:33,5887,21,,,,4756.39,0
8430040,08:13:17,08:13:17,5888,22,,,,5138.03,0
8430040,08:14:00,08:14:00,5889,23,,,,5436.88,0
8430040,08:14:59,08:14:59,5890,24,,,,5783.75,0
8430040,08:15:22,08:15:22,5891,25,,,,5931.21,0
8430040,08:15:59,08:15:59,5892,26,,,,6168.06,0
8430040,08:16:38,08:16:38,5893,27,,,,6420.13,0
8430040,08:17:16,08:17:16,5894,28,,,,6678.31,0
8430040,08:17:55,08:17:55,5895,29,,,,6902.88,0
8430040,08:18:35,08:18:35,426,30,,,,7085.82,0
8430040,08:19:16,08:19:16,427,31,,,,7314.08,0
8430040,08:20:00,08:20:00,428,32,,,,7598.29,
8430040,08:23:05,08:23:05,7396,33,,,,8321.57,0
8430040,08:23:38,08:23:38,4381,34,,,,8442.36,0
8430040,08:24:17,08:24:17,4382,35,,,,8652.29,0
8430040,08:25:00,08:25:00,8669,36,,,,8852.51,
8430040,08:26:07,08:26:07,1242,37,,,,9040.4,0
8430040,08:27:18,08:27:18,1244,38,,,,9324.5,0
8430040,08:28:18,08:28:18,1245,39,,,,9551.19,0
8430040,08:29:18,08:29:18,1246,40,,,,9787.71,0
8430040,08:30:00,08:30:00,9833,41,,,,9921.39,
8430040,08:33:33,08:33:33,2658,42,,,,10574.05,0
8430040,08:34:41,08:34:41,2659,43,,,,10794.21,0
8430040,08:36:00,08:36:00,9868,44,,,,11076.73,
8430040,08:37:13,08:37:13,441,45,,,,11305.13,0
8430040,08:38:03,08:38:03,442,46,,,,11473.8,0
8430040,08:38:57,08:38:57,443,47,,,,11653.78,0
8430040,08:40:33,08:40:33,444,48,,,,11889.51,0
8430040,08:41:27,08:41:27,445,49,,,,12047.11,0
8430040,08:43:00,08:43:00,446,50,,,,12337.04,
8430040,08:43:45,08:43:45,447,51,,,,12497.31,0
8430040,08:45:02,08:45:02,7267,52,,,,12750.75,0
8430040,08:46:00,08:46:00,7268,53,,,,12969.99,0
8430040,08:46:34,08:46:34,7269,54,,,,13095.9,0
8430040,08:47:32,08:47:32,7271,55,,,,13349.62,0
8430040,08:48:15,08:48:15,453,56,,,,13525.04,0
8430040,08:50:00,08:50:00,455,57,,,,13851.65,
8430040,08:52:15,08:52:15,9896,58,,,,14304.3,0
8430040,08:53:00,08:53:00,5896,59,,,,14452.82,
8430040,08:54:13,08:54:13,5897,60,,,,14623.62,0
8430040,08:55:13,08:55:13,10148,61,,,,14800.49,0
8430040,08:56:22,08:56:22,5899,62,,,,14994.19,0
8430040,08:58:36,08:58:36,5900,63,,,,15298.13,0
8430040,09:03:51,09:03:51,990,64,,,,15838.7,0
8430040,09:05:00,09:05:00,10737,65,,1,,16065.04,
8430050,07:57:00,07:57:00,10017,1,,,1,0,
8430050,07:59:36,07:59:36,4339,2,,,,820.42,0
8430050,08:00:20,08:00:20,4340,3,,,,1017.88,0
8430050,08:01:13,08:01:13,4341,4,,,,1273.52,0
8430050,08:02:06,08:02:06,5425,5,,,,1495.35,0
8430050,08:03:17,08:03:17,8054,6,,,,1807.77,0
8430050,08:04:10,08:04:10,5874,7,,,,2029.55,0
8430050,08:05:38,08:05:38,5875,8,,,,2374.53,0
8430050,08:06:22,08:06:22,5876,9,,,,2547.31,0
8430050,08:06:58,08:06:58,5877,10,,,,2713.73,0
8430050,08:08:00,08:08:00,4455,11,,,,2951.22,
8430050,08:08:54,08:08:54,4456,12,,,,3292.46,0
8430050,08:09:17,08:09:17,4457,13,,,,3441.57,0
8430050,08:09:45,08:09:45,5879,14,,,,3646.59,0
8430050,08:10:13,08:10:13,5880,15,,,,3817.83,0
8430050,08:10:31,08:10:31,5881,16,,,,3922.66,0
8430050,08:10:53,08:10:53,5882,17,,,,4082.49,0
8430050,08:11:20,08:11:20,5883,18,,,,4242.67,0
8430050,08:11:39,08:11:39,5884,19,,,,4361.7,0
8430050,08:12:07,08:12:07,5886,20,,,,4592.42,0
8430050,08:12:33,08:12:33,5887,21,,,,4756.39,0
8430050,08:13:17,08:13:17,5888,22,,,,5138.03,0
8430050,08:14:00,08:14:00,5889,23,,,,5436.88,0
8430050,08:14:59,08:14:59,5890,24,,,,5783.75,0
8430050,08:15:22,08:15:22,5891,25,,,,5931.21,0
8430050,08:15:59,08:15:59,5892,26,,,,6168.06,0
8430050,08:16:38,08:16:38,5893,27,,,,6420.13,0
8430050,08:17:16,08:17:16,5894,28,,,,6678.31,0
8430050,08:17:55,08:17:55,5895,29,,,,6902.88,0
8430050,08:18:35,08:18:35,426,30,,,,7085.82,0
8430050,08:19:16,08:19:16,427,31,,,,7314.08,0
8430050,08:20:00,08:20:00,428,32,,,,7598.29,
8430050,08:23:05,08:23:05,7396,33,,,,8321.57,0
8430050,08:23:38,08:23:38,4381,34,,,,8442.36,0
8430050,08:24:17,08:24:17,4382,35,,,,8652.29,0
8430050,08:25:00,08:25:00,8669,36,,,,8852.51,
8430050,08:26:07,08:26:07,1242,37,,,,9040.4,0
8430050,08:27:18,08:27:18,1244,38,,,,9324.5,0
8430050,08:28:18,08:28:18,1245,39,,,,9551.19,0
8430050,08:29:18,08:29:18,1246,40,,,,9787.71,0
8430050,08:30:00,08:30:00,9833,41,,,,9921.39,
8430050,08:33:33,08:33:33,2658,42,,,,10574.05,0
8430050,08:34:41,08:34:41,2659,43,,,,10794.21,0
8430050,08:36:00,08:36:00,9868,44,,,,11076.73,
8430050,08:37:13,08:37:13,441,45,,,,11305.13,0
8430050,08:38:03,08:38:03,442,46,,,,11473.8,0
8430050,08:38:57,08:38:57,443,47,,,,11653.78,0
8430050,08:40:33,08:40:33,444,48,,,,11889.51,0
8430050,08:41:27,08:41:27,445,49,,,,12047.11,0
8430050,08:43:00,08:43:00,446,50,,,,12337.04,
8430050,08:43:45,08:43:45,447,51,,,,12497.31,0
8430050,08:45:02,08:45:02,7267,52,,,,12750.75,0
8430050,08:46:00,08:46:00,7268,53,,,,12969.99,0
8430050,08:46:34,08:46:34,7269,54,,,,13095.9,0
8430050,08:47:32,08:47:32,7271,55,,,,13349.62,0
8430050,08:48:15,08:48:15,453,56,,,,13525.04,0
8430050,08:50:00,08:50:00,455,57,,,,13851.65,
8430050,08:52:15,08:52:15,9896,58,,,,14304.3,0
8430050,08:53:00,08:53:00,5896,59,,,,14452.82,
8430050,08:54:13,08:54:13,5897,60,,,,14623.62,0
8430050,08:55:13,08:55:13,10148,61,,,,14800.49,0
8430050,08:56:22,08:56:22,5899,62,,,,14994.19,0
8430050,08:58:36,08:58:36,5900,63,,,,15298.13,0
8430050,09:03:51,09:03:51,990,64,,,,15838.7,0
8430050,09:05:00,09:05:00,10737,65,,1,,16065.04,
8430060,07:57:00,07:57:00,10017,1,,,1,0,
8430060,07:59:36,07:59:36,4339,2,,,,820.42,0
8430060,08:00:20,08:00:20,4340,3,,,,1017.88,0
8430060,08:01:13,08:01:13,4341,4,,,,1273.52,0
8430060,08:02:06,08:02:06,5425,5,,,,1495.35,0
8430060,08:03:17,08:03:17,8054,6,,,,1807.77,0
8430060,08:04:10,08:04:10,5874,7,,,,2029.55,0
8430060,08:05:38,08:05:38,5875,8,,,,2374.53,0
8430060,08:06:22,08:06:22,5876,9,,,,2547.31,0
8430060,08:06:58,08:06:58,5877,10,,,,2713.73,0
8430060,08:08:00,08:08:00,4455,11,,,,2951.22,
8430060,08:08:54,08:08:54,4456,12,,,,3292.46,0
8430060,08:09:17,08:09:17,4457,13,,,,3441.57,0
8430060,08:09:45,08:09:45,5879,14,,,,3646.59,0
8430060,08:10:13,08:10:13,5880,15,,,,3817.83,0
8430060,08:10:31,08:10:31,5881,16,,,,3922.66,0
8430060,08:10:53,08:10:53,5882,17,,,,4082.49,0
8430060,08:11:20,08:11:20,5883,18,,,,4242.67,0
8430060,08:11:39,08:11:39,5884,19,,,,4361.7,0
8430060,08:12:07,08:12:07,5886,20,,,,4592.42,0
8430060,08:12:33,08:12:33,5887,21,,,,4756.39,0
8430060,08:13:17,08:13:17,5888,22,,,,5138.03,0
8430060,08:14:00,08:14:00,5889,23,,,,5436.88,0
8430060,08:14:59,08:14:59,5890,24,,,,5783.75,0
8430060,08:15:22,08:15:22,5891,25,,,,5931.21,0
8430060,08:15:59,08:15:59,5892,26,,,,6168.06,0
8430060,08:16:38,08:16:38,5893,27,,,,6420.13,0
8430060,08:17:16,08:17:16,5894,28,,,,6678.31,0
8430060,08:17:55,08:17:55,5895,29,,,,6902.88,0
8430060,08:18:35,08:18:35,426,30,,,,7085.82,0
8430060,08:19:16,08:19:16,427,31,,,,7314.08,0
8430060,08:20:00,08:20:00,428,32,,,,7598.29,
8430060,08:23:05,08:23:05,7396,33,,,,8321.57,0
8430060,08:23:38,08:23:38,4381,34,,,,8442.36,0
8430060,08:24:17,08:24:17,4382,35,,,,8652.29,0
8430060,08:25:00,08:25:00,8669,36,,,,8852.51,
8430060,08:26:07,08:26:07,1242,37,,,,9040.4,0
8430060,08:27:18,08:27:18,1244,38,,,,9324.5,0
8430060,08:28:18,08:28:18,1245,39,,,,9551.19,0
8430060,08:29:18,08:29:18,1246,40,,,,9787.71,0
8430060,08:30:00,08:30:00,9833,41,,,,9921.39,
8430060,08:33:33,08:33:33,2658,42,,,,10574.05,0
8430060,08:34:41,08:34:41,2659,43,,,,10794.21,0
8430060,08:36:00,08:36:00,9868,44,,,,11076.73,
8430060,08:37:13,08:37:13,441,45,,,,11305.13,0
8430060,08:38:03,08:38:03,442,46,,,,11473.8,0
8430060,08:38:57,08:38:57,443,47,,,,11653.78,0
8430060,08:40:33,08:40:33,444,48,,,,11889.51,0
8430060,08:41:27,08:41:27,445,49,,,,12047.11,0
8430060,08:43:00,08:43:00,446,50,,,,12337.04,
8430060,08:43:45,08:43:45,447,51,,,,12497.31,0
8430060,08:45:02,08:45:02,7267,52,,,,12750.75,0
8430060,08:46:00,08:46:00,7268,53,,,,12969.99,0
8430060,08:46:34,08:46:34,7269,54,,,,13095.9,0
8430060,08:47:32,08:47:32,7271,55,,,,13349.62,0
8430060,08:48:15,08:48:15,453,56,,,,13525.04,0
8430060,08:50:00,08:50:00,455,57,,,,13851.65,
8430060,08:52:15,08:52:15,9896,58,,,,14304.3,0
8430060,08:53:00,08:53:00,5896,59,,,,14452.82,
8430060,08:54:13,08:54:13,5897,60,,,,14623.62,0
8430060,08:55:13,08:55:13,10148,61,,,,14800.49,0
8430060,08:56:22,08:56:22,5899,62,,,,14994.19,0
8430060,08:58:36,08:58:36,5900,63,,,,15298.13,0
8430060,09:03:51,09:03:51,990,64,,,,15838.7,0
8430060,09:05:00,09:05:00,10737,65,,1,,16065.04,
8863070,20:38:00,20:38:00,9833,1,,,1,0,
8863070,20:39:46,20:39:46,2658,2,,,,652.66,0
8863070,20:40:20,20:40:20,2659,3,,,,872.82,0
8863070,20:41:00,20:41:00,9868,4,,,,1155.34,
8863070,20:41:52,20:41:52,441,5,,,,1383.74,0
8863070,20:42:28,20:42:28,442,6,,,,1552.41,0
8863070,20:43:06,20:43:06,443,7,,,,1732.39,0
8863070,20:44:15,20:44:15,444,8,,,,1968.12,0
8863070,20:44:53,20:44:53,445,9,,,,2125.72,0
8863070,20:46:00,20:46:00,446,10,,,,2415.65,
8863070,20:46:32,20:46:32,447,11,,,,2575.92,0
8863070,20:47:27,20:47:27,7267,12,,,,2829.36,0
8863070,20:48:09,20:48:09,7268,13,,,,3048.6,0
8863070,20:48:33,20:48:33,7269,14,,,,3174.51,0
8863070,20:49:14,20:49:14,7271,15,,,,3428.23,0
8863070,20:49:45,20:49:45,453,16,,,,3603.65,0
8863070,20:51:00,20:51:00,455,17,,,,3930.26,
8863070,20:52:30,20:52:30,9896,18,,,,4382.91,0
8863070,20:53:00,20:53:00,5896,19,,,,4531.43,
8863070,20:53:42,20:53:42,5897,20,,,,4702.23,0
8863070,20:54:17,20:54:17,10148,21,,,,4879.1,0
8863070,20:54:58,20:54:58,5899,22,,,,5072.8,0
8863070,20:56:16,20:56:16,5900,23,,,,5376.74,0
8863070,20:59:19,20:59:19,990,24,,,,5917.31,0
8863070,21:00:00,21:00:00,10737,25,,1,,6143.65,
9269020,09:33:00,09:33:00,10017,1,,,1,0,
9269020,09:35:21,09:35:21,4339,2,,,,820.42,0
9269020,09:36:02,09:36:02,4340,3,,,,1017.88,0
9269020,09:36:50,09:36:50,4341,4,,,,1273.52,0
9269020,09:37:38,09:37:38,5425,5,,,,1495.35,0
9269020,09:38:42,09:38:42,8054,6,,,,1807.77,0
9269020,09:39:31,09:39:31,5874,7,,,,2029.55,0
9269020,09:40:51,09:40:51,5875,8,,,,2374.53,0
9269020,09:41:31,09:41:31,5876,9,,,,2547.31,0
9269020,09:42:03,09:42:03,5877,10,,,,2713.73,0
9269020,09:43:00,09:43:00,4455,11,,,,2951.22,
9269020,09:43:45,09:43:45,4456,12,,,,3292.46,0
9269020,09:44:04,09:44:04,4457,13,,,,3441.57,0
9269020,09:44:27,09:44:27,5879,14,,,,3646.59,0
9269020,09:44:51,09:44:51,5880,15,,,,3817.83,0
9269020,09:45:05,09:45:05,5881,16,,,,3922.66,0
9269020,09:45:24,09:45:24,5882,17,,,,4082.49,0
9269020,09:45:46,09:45:46,5883,18,,,,4242.67,0
9269020,09:46:02,09:46:02,5884,19,,,,4361.7,0
9269020,09:46:26,09:46:26,5886,20,,,,4592.42,0
9269020,09:46:48,09:46:48,5887,21,,,,4756.39,0
9269020,09:47:24,09:47:24,5888,22,,,,5138.03,0
9269020,09:48:00,09:48:00,5889,23,,,,5436.88,0
9269020,09:48:49,09:48:49,5890,24,,,,5783.75,0
9269020,09:49:08,09:49:08,5891,25,,,,5931.21,0
9269020,09:49:39,09:49:39,5892,26,,,,6168.06,0
9269020,09:50:11,09:50:11,5893,27,,,,6420.13,0
9269020,09:50:43,09:50:43,5894,28,,,,6678.31,0
9269020,09:51:16,09:51:16,5895,29,,,,6902.88,0
9269020,09:51:49,09:51:49,426,30,,,,7085.82,0
9269020,09:52:23,09:52:23,427,31,,,,7314.08,0
9269020,09:53:00,09:53:00,428,32,,,,7598.29,
9269020,09:55:28,09:55:28,7396,33,,,,8321.57,0
9269020,09:55:54,09:55:54,4381,34,,,,8442.36,0
9269020,09:56:26,09:56:26,4382,35,,,,8652.29,0
9269020,09:57:00,09:57:00,8669,36,,,,8852.51,
9269020,09:58:21,09:58:21,1242,37,,,,9040.4,0
9269020,09:59:46,09:59:46,1244,38,,,,9324.5,0
9269020,10:00:58,10:00:58,1245,39,,,,9551.19,0
9269020,10:02:10,10:02:10,1246,40,,,,9787.71,0
9269020,10:03:00,10:03:00,9833,41,,,,9921.39,
9269020,10:05:22,10:05:22,2658,42,,,,10574.05,0
9269020,10:06:07,10:06:07,2659,43,,,,10794.21,0
9269020,10:07:00,10:07:00,9868,44,,,,11076.73,
9269020,10:08:23,10:08:23,441,45,,,,11305.13,0
9269020,10:09:20,10:09:20,442,46,,,,11473.8,0
9269020,10:10:22,10:10:22,443,47,,,,11653.78,0
9269020,10:12:12,10:12:12,444,48,,,,11889.51,0
9269020,10:13:14,10:13:14,445,49,,,,12047.11,0
9269020,10:15:00,10:15:00,446,50,,,,12337.04,
9269020,10:15:45,10:15:45,447,51,,,,12497.31,0
9269020,10:17:02,10:17:02,7267,52,,,,12750.75,0
9269020,10:18:00,10:18:00,7268,53,,,,12969.99,0
9269020,10:18:34,10:18:34,7269,54,,,,13095.9,0
9269020,10:19:32,10:19:32,7271,55,,,,13349.62,0
9269020,10:20:15,10:20:15,453,56,,,,13525.04,0
9269020,10:22:00,10:22:00,455,57,,,,13851.65,
9269020,10:23:30,10:23:30,9896,58,,,,14304.3,0
9269020,10:24:00,10:24:00,5896,59,,,,14452.82,
9269020,10:25:01,10:25:01,5897,60,,,,14623.62,0
9269020,10:25:51,10:25:51,10148,61,,,,14800.49,0
9269020,10:26:48,10:26:48,5899,62,,,,14994.19,0
9269020,10:28:40,10:28:40,5900,63,,,,15298.13,0
9269020,10:33:02,10:33:02,990,64,,,,15838.7,0
9269020,10:34:00,10:34:00,10737,65,,1,,16065.04,
9269030,09:33:00,09:33:00,10017,1,,,1,0,
9269030,09:35:21,09:35:21,4339,2,,,,820.42,0
9269030,09:36:02,09:36:02,4340,3,,,,1017.88,0
9269030,09:36:50,09:36:50,4341,4,,,,1273.52,0
9269030,09:37:38,09:37:38,5425,5,,,,1495.35,0
9269030,09:38:42,09:38:42,8054,6,,,,1807.77,0
9269030,09:39:31,09:39:31,5874,7,,,,2029.55,0
9269030,09:40:51,09:40:51,5875,8,,,,2374.53,0
9269030,09:41:31,09:41:31,5876,9,,,,2547.31,0
9269030,09:42:03,09:42:03,5877,10,,,,2713.73,0
9269030,09:43:00,09:43:00,4455,11,,,,2951.22,
9269030,09:43:45,09:43:45,4456,12,,,,3292.46,0
9269030,09:44:04,09:44:04,4457,13,,,,3441.57,0
9269030,09:44:27,09:44:27,5879,14,,,,3646.59,0
9269030,09:44:51,09:44:51,5880,15,,,,3817.83,0
9269030,09:45:05,09:45:05,5881,16,,,,3922.66,0
9269030,09:45:24,09:45:24,5882,17,,,,4082.49,0
9269030,09:45:46,09:45:46,5883,18,,,,4242.67,0
9269030,09:46:02,09:46:02,5884,19,,,,4361.7,0
9269030,09:46:26,09:46:26,5886,20,,,,4592.42,0
9269030,09:46:48,09:46:48,5887,21,,,,4756.39,0
9269030,09:47:24,09:47:24,5888,22,,,,5138.03,0
9269030,09:48:00,09:48:00,5889,23,,,,5436.88,0
9269030,09:48:49,09:48:49,5890,24,,,,5783.75,0
9269030,09:49:08,09:49:08,5891,25,,,,5931.21,0
9269030,09:49:39,09:49:39,5892,26,,,,6168.06,0
9269030,09:50:11,09:50:11,5893,27,,,,6420.13,0
9269030,09:50:43,09:50:43,5894,28,,,,6678.31,0
9269030,09:51:16,09:51:16,5895,29,,,,6902.88,0
9269030,09:51:49,09:51:49,426,30,,,,7085.82,0
9269030,09:52:23,09:52:23,427,31,,,,7314.08,0
9269030,09:53:00,09:53:00,428,32,,,,7598.29,
9269030,09:55:28,09:55:28,7396,33,,,,8321.57,0
9269030,09:55:54,09:55:54,4381,34,,,,8442.36,0
9269030,09:56:26,09:56:26,4382,35,,,,8652.29,0
9269030,09:57:00,09:57:00,8669,36,,,,8852.51,
9269030,09:58:21,09:58:21,1242,37,,,,9040.4,0
9269030,09:59:46,09:59:46,1244,38,,,,9324.5,0
9269030,10:00:58,10:00:58,1245,39,,,,9551.19,0
9269030,10:02:10,10:02:10,1246,40,,,,9787.71,0
9269030,10:03:00,10:03:00,9833,41,,,,9921.39,
9269030,10:05:22,10:05:22,2658,42,,,,10574.05,0
9269030,10:06:07,10:06:07,2659,43,,,,10794.21,0
9269030,10:07:00,10:07:00,9868,44,,,,11076.73,
9269030,10:08:23,10:08:23,441,45,,,,11305.13,0
9269030,10:09:20,10:09:20,442,46,,,,11473.8,0
9269030,10:10:22,10:10:22,443,47,,,,11653.78,0
9269030,10:12:12,10:12:12,444,48,,,,11889.51,0
9269030,10:13:14,10:13:14,445,49,,,,12047.11,0
9269030,10:15:00,10:15:00,446,50,,,,12337.04,
9269030,10:15:45,10:15:45,447,51,,,,12497.31,0
9269030,10:17:02,10:17:02,7267,52,,,,12750.75,0
9269030,10:18:00,10:18:00,7268,53,,,,12969.99,0
9269030,10:18:34,10:18:34,7269,54,,,,13095.9,0
9269030,10:19:32,10:19:32,7271,55,,,,13349.62,0
9269030,10:20:15,10:20:15,453,56,,,,13525.04,0
9269030,10:22:00,10:22:00,455,57,,,,13851.65,
9269030,10:23:30,10:23:30,9896,58,,,,14304.3,0
9269030,10:24:00,10:24:00,5896,59,,,,14452.82,
9269030,10:25:01,10:25:01,5897,60,,,,14623.62,0
9269030,10:25:51,10:25:51,10148,61,,,,14800.49,0
9269030,10:26:48,10:26:48,5899,62,,,,14994.19,0
9269030,10:28:40,10:28:40,5900,63,,,,15298.13,0
9269030,10:33:02,10:33:02,990,64,,,,15838.7,0
9269030,10:34:00,10:34:00,10737,65,,1,,16065.04,
9269040,09:33:00,09:33:00,10017,1,,,1,0,
9269040,09:35:21,09:35:21,4339,2,,,,820.42,0
9269040,09:36:02,09:36:02,4340,3,,,,1017.88,0
9269040,09:36:50,09:36:50,4341,4,,,,1273.52,0
9269040,09:37:38,09:37:38,5425,5,,,,1495.35,0
9269040,09:38:42,09:38:42,8054,6,,,,1807.77,0
9269040,09:39:31,09:39:31,5874,7,,,,2029.55,0
9269040,09:40:51,09:40:51,5875,8,,,,2374.53,0
9269040,09:41:31,09:41:31,5876,9,,,,2547.31,0
9269040,09:42:03,09:42:03,5877,10,,,,2713.73,0
9269040,09:43:00,09:43:00,4455,11,,,,2951.22,
9269040,09:43:45,09:43:45,4456,12,,,,3292.46,0
9269040,09:44:04,09:44:04,4457,13,,,,3441.57,0
9269040,09:44:27,09:44:27,5879,14,,,,3646.59,0
9269040,09:44:51,09:44:51,5880,15,,,,3817.83,0
9269040,09:45:05,09:45:05,5881,16,,,,3922.66,0
9269040,09:45:24,09:45:24,5882,17,,,,4082.49,0
9269040,09:45:46,09:45:46,5883,18,,,,4242.67,0
9269040,09:46:02,09:46:02,5884,19,,,,4361.7,0
9269040,09:46:26,09:46:26,5886,20,,,,4592.42,0
9269040,09:46:48,09:46:48,5887,21,,,,4756.39,0
9269040,09:47:24,09:47:24,5888,22,,,,5138.03,0
9269040,09:48:00,09:48:00,5889,23,,,,5436.88,0
9269040,09:48:49,09:48:49,5890,24,,,,5783.75,0
9269040,09:49:08,09:49:08,5891,25,,,,5931.21,0
9269040,09:49:39,09:49:39,5892,26,,,,6168.06,0
9269040,09:50:11,09:50:11,5893,27,,,,6420.13,0
9269040,09:50:43,09:50:43,5894,28,,,,6678.31,0
9269040,09:51:16,09:51:16,5895,29,,,,6902.88,0
9269040,09:51:49,09:51:49,426,30,,,,7085.82,0
9269040,09:52:23,09:52:23,427,31,,,,7314.08,0
9269040,09:53:00,09:53:00,428,32,,,,7598.29,
9269040,09:55:28,09:55:28,7396,33,,,,8321.57,0
9269040,09:55:54,09:55:54,4381,34,,,,8442.36,0
9269040,09:56:26,09:56:26,4382,35,,,,8652.29,0
9269040,09:57:00,09:57:00,8669,36,,,,8852.51,
9269040,09:58:21,09:58:21,1242,37,,,,9040.4,0
9269040,09:59:46,09:59:46,1244,38,,,,9324.5,0
9269040,10:00:58,10:00:58,1245,39,,,,9551.19,0
9269040,10:02:10,10:02:10,1246,40,,,,9787.71,0
9269040,10:03:00,10:03:00,9833,41,,,,9921.39,
9269040,10:05:22,10:05:22,2658,42,,,,10574.05,0
9269040,10:06:07,10:06:07,2659,43,,,,10794.21,0
9269040,10:07:00,10:07:00,9868,44,,,,11076.73,
9269040,10:08:23,10:08:23,441,45,,,,11305.13,0
9269040,10:09:20,10:09:20,442,46,,,,11473.8,0
9269040,10:10:22,10:10:22,443,47,,,,11653.78,0
9269040,10:12:12,10:12:12,444,48,,,,11889.51,0
9269040,10:13:14,10:13:14,445,49,,,,12047.11,0
9269040,10:15:00,10:15:00,446,50,,,,12337.04,
9269040,10:15:45,10:15:45,447,51,,,,12497.31,0
9269040,10:17:02,10:17:02,7267,52,,,,12750.75,0
9269040,10:18:00,10:18:00,7268,53,,,,12969.99,0
9269040,10:18:34,10:18:34,7269,54,,,,13095.9,0
9269040,10:19:32,10:19:32,7271,55,,,,13349.62,0
9269040,10:20:15,10:20:15,453,56,,,,13525.04,0
9269040,10:22:00,10:22:00,455,57,,,,13851.65,
9269040,10:23:30,10:23:30,9896,58,,,,14304.3,0
9269040,10:24:00,10:24:00,5896,59,,,,14452.82,
9269040,10:25:01,10:25:01,5897,60,,,,14623.62,0
9269040,10:25:51,10:25:51,10148,61,,,,14800.49,0
9269040,10:26:48,10:26:48,5899,62,,,,14994.19,0
9269040,10:28:40,10:28:40,5900,63,,,,15298.13,0
9269040,10:33:02,10:33:02,990,64,,,,15838.7,0
9269040,10:34:00,10:34:00,10737,65,,1,,16065.04,
9269050,09:33:00,09:33:00,10017,1,,,1,0,
9269050,09:35:21,09:35:21,4339,2,,,,820.42,0
9269050,09:36:02,09:36:02,4340,3,,,,1017.88,0
9269050,09:36:50,09:36:50,4341,4,,,,1273.52,0
9269050,09:37:38,09:37:38,5425,5,,,,1495.35,0
9269050,09:38:42,09:38:42,8054,6,,,,1807.77,0
9269050,09:39:31,09:39:31,5874,7,,,,2029.55,0
9269050,09:40:51,09:40:51,5875,8,,,,2374.53,0
9269050,09:41:31,09:41:31,5876,9,,,,2547.31,0
9269050,09:42:03,09:42:03,5877,10,,,,2713.73,0
9269050,09:43:00,09:43:00,4455,11,,,,2951.22,
9269050,09:43:45,09:43:45,4456,12,,,,3292.46,0
9269050,09:44:04,09:44:04,4457,13,,,,3441.57,0
9269050,09:44:27,09:44:27,5879,14,,,,3646.59,0
9269050,09:44:51,09:44:51,5880,15,,,,3817.83,0
9269050,09:45:05,09:45:05,5881,16,,,,3922.66,0
9269050,09:45:24,09:45:24,5882,17,,,,4082.49,0
9269050,09:45:46,09:45:46,5883,18,,,,4242.67,0
9269050,09:46:02,09:46:02,5884,19,,,,4361.7,0
9269050,09:46:26,09:46:26,5886,20,,,,4592.42,0
9269050,09:46:48,09:46:48,5887,21,,,,4756.39,0
9269050,09:47:24,09:47:24,5888,22,,,,5138.03,0
9269050,09:48:00,09:48:00,5889,23,,,,5436.88,0
9269050,09:48:49,09:48:49,5890,24,,,,5783.75,0
9269050,09:49:08,09:49:08,5891,25,,,,5931.21,0
9269050,09:49:39,09:49:39,5892,26,,,,6168.06,0
9269050,09:50:11,09:50:11,5893,27,,,,6420.13,0
9269050,09:50:43,09:50:43,5894,28,,,,6678.31,0
9269050,09:51:16,09:51:16,5895,29,,,,6902.88,0
9269050,09:51:49,09:51:49,426,30,,,,7085.82,0
9269050,09:52:23,09:52:23,427,31,,,,7314.08,0
9269050,09:53:00,09:53:00,428,32,,,,7598.29,
9269050,09:55:28,09:55:28,7396,33,,,,8321.57,0
9269050,09:55:54,09:55:54,4381,34,,,,8442.36,0
9269050,09:56:26,09:56:26,4382,35,,,,8652.29,0
9269050,09:57:00,09:57:00,8669,36,,,,8852.51,
9269050,09:58:21,09:58:21,1242,37,,,,9040.4,0
9269050,09:59:46,09:59:46,1244,38,,,,9324.5,0
9269050,10:00:58,10:00:58,1245,39,,,,9551.19,0
9269050,10:02:10,10:02:10,1246,40,,,,9787.71,0
9269050,10:03:00,10:03:00,9833,41,,,,9921.39,
9269050,10:05:22,10:05:22,2658,42,,,,10574.05,0
9269050,10:06:07,10:06:07,2659,43,,,,10794.21,0
9269050,10:07:00,10:07:00,9868,44,,,,11076.73,
9269050,10:08:23,10:08:23,441,45,,,,11305.13,0
9269050,10:09:20,10:09:20,442,46,,,,11473.8,0
9269050,10:10:22,10:10:22,443,47,,,,11653.78,0
9269050,10:12:12,10:12:12,444,48,,,,11889.51,0
9269050,10:13:14,10:13:14,445,49,,,,12047.11,0
9269050,10:15:00,10:15:00,446,50,,,,12337.04,
9269050,10:15:45,10:15:45,447,51,,,,12497.31,0
9269050,10:17:02,10:17:02,7267,52,,,,12750.75,0
9269050,10:18:00,10:18:00,7268,53,,,,12969.99,0
9269050,10:18:34,10:18:34,7269,54,,,,13095.9,0
9269050,10:19:32,10:19:32,7271,55,,,,13349.62,0
9269050,10:20:15,10:20:15,453,56,,,,13525.04,0
9269050,10:22:00,10:22:00,455,57,,,,13851.65,
9269050,10:23:30,10:23:30,9896,58,,,,14304.3,0
9269050,10:24:00,10:24:00,5896,59,,,,14452.82,
9269050,10:25:01,10:25:01,5897,60,,,,14623.62,0
9269050,10:25:51,10:25:51,10148,61,,,,14800.49,0
9269050,10:26:48,10:26:48,5899,62,,,,14994.19,0
9269050,10:28:40,10:28:40,5900,63,,,,15298.13,0
9269050,10:33:02,10:33:02,990,64,,,,15838.7,0
9269050,10:34:00,10:34:00,10737,65,,1,,16065.04,
9269060,09:33:00,09:33:00,10017,1,,,1,0,
9269060,09:35:21,09:35:21,4339,2,,,,820.42,0
9269060,09:36:02,09:36:02,4340,3,,,,1017.88,0
9269060,09:36:50,09:36:50,4341,4,,,,1273.52,0
9269060,09:37:38,09:37:38,5425,5,,,,1495.35,0
9269060,09:38:42,09:38:42,8054,6,,,,1807.77,0
9269060,09:39:31,09:39:31,5874,7,,,,2029.55,0
9269060,09:40:51,09:40:51,5875,8,,,,2374.53,0
9269060,09:41:31,09:41:31,5876,9,,,,2547.31,0
9269060,09:42:03,09:42:03,5877,10,,,,2713.73,0
9269060,09:43:00,09:43:00,4455,11,,,,2951.22,
9269060,09:43:45,09:43:45,4456,12,,,,3292.46,0
9269060,09:44:04,09:44:04,4457,13,,,,3441.57,0
9269060,09:44:27,09:44:27,5879,14,,,,3646.59,0
9269060,09:44:51,09:44:51,5880,15,,,,3817.83,0
9269060,09:45:05,09:45:05,5881,16,,,,3922.66,0
9269060,09:45:24,09:45:24,5882,17,,,,4082.49,0
9269060,09:45:46,09:45:46,5883,18,,,,4242.67,0
9269060,09:46:02,09:46:02,5884,19,,,,4361.7,0
9269060,09:46:26,09:46:26,5886,20,,,,4592.42,0
9269060,09:46:48,09:46:48,5887,21,,,,4756.39,0
9269060,09:47:24,09:47:24,5888,22,,,,5138.03,0
9269060,09:48:00,09:48:00,5889,23,,,,5436.88,0
9269060,09:48:49,09:48:49,5890,24,,,,5783.75,0
9269060,09:49:08,09:49:08,5891,25,,,,5931.21,0
9269060,09:49:39,09:49:39,5892,26,,,,6168.06,0
9269060,09:50:11,09:50:11,5893,27,,,,6420.13,0
9269060,09:50:43,09:50:43,5894,28,,,,6678.31,0
9269060,09:51:16,09:51:16,5895,29,,,,6902.88,0
9269060,09:51:49,09:51:49,426,30,,,,7085.82,0
9269060,09:52:23,09:52:23,427,31,,,,7314.08,0
9269060,09:53:00,09:53:00,428,32,,,,7598.29,
9269060,09:55:28,09:55:28,7396,33,,,,8321.57,0
9269060,09:55:54,09:55:54,4381,34,,,,8442.36,0
9269060,09:56:26,09:56:26,4382,35,,,,8652.29,0
9269060,09:57:00,09:57:00,8669,36,,,,8852.51,
9269060,09:58:21,09:58:21,1242,37,,,,9040.4,0
9269060,09:59:46,09:59:46,1244,38,,,,9324.5,0
9269060,10:00:58,10:00:58,1245,39,,,,9551.19,0
9269060,10:02:10,10:02:10,1246,40,,,,9787.71,0
9269060,10:03:00,10:03:00,9833,41,,,,9921.39,
9269060,10:05:22,10:05:22,2658,42,,,,10574.05,0
9269060,10:06:07,10:06:07,2659,43,,,,10794.21,0
9269060,10:07:00,10:07:00,9868,44,,,,11076.73,
9269060,10:08:23,10:08:23,441,45,,,,11305.13,0
9269060,10:09:20,10:09:20,442,46,,,,11473.8,0
9269060,10:10:22,10:10:22,443,47,,,,11653.78,0
9269060,10:12:12,10:12:12,444,48,,,,11889.51,0
9269060,10:13:14,10:13:14,445,49,,,,12047.11,0
9269060,10:15:00,10:15:00,446,50,,,,12337.04,
9269060,10:15:45,10:15:45,447,51,,,,12497.31,0
9269060,10:17:02,10:17:02,7267,52,,,,12750.75,0
9269060,10:18:00,10:18:00,7268,53,,,,12969.99,0
9269060,10:18:34,10:18:34,7269,54,,,,13095.9,0
9269060,10:19:32,10:19:32,7271,55,,,,13349.62,0
9269060,10:20:15,10:20:15,453,56,,,,13525.04,0
9269060,10:22:00,10:22:00,455,57,,,,13851.65,
9269060,10:23:30,10:23:30,9896,58,,,,14304.3,0
9269060,10:24:00,10:24:00,5896,59,,,,14452.82,
9269060,10:25:01,10:25:01,5897,60,,,,14623.62,0
9269060,10:25:51,10:25:51,10148,61,,,,14800.49,0
9269060,10:26:48,10:26:48,5899,62,,,,14994.19,0
9269060,10:28:40,10:28:40,5900,63,,,,15298.13,0
9269060,10:33:02,10:33:02,990,64,,,,15838.7,0
9269060,10:34:00,10:34:00,10737,65,,1,,16065.04,
9297010,21:45:00,21:45:00,10017,1,,,1,0,
9297010,21:46:39,21:46:39,4339,2,,,,820.42,0
9297010,21:47:07,21:47:07,4340,3,,,,1017.88,0
9297010,21:47:41,21:47:41,4341,4,,,,1273.52,0
9297010,21:48:15,21:48:15,5425,5,,,,1495.35,0
9297010,21:49:00,21:49:00,8054,6,,,,1807.77,0
9297010,21:49:33,21:49:33,5874,7,,,,2029.55,0
9297010,21:50:30,21:50:30,5875,8,,,,2374.53,0
9297010,21:50:58,21:50:58,5876,9,,,,2547.31,0
9297010,21:51:20,21:51:20,5877,10,,,,2713.73,0
9297010,21:52:00,21:52:00,4455,11,,,,2951.22,
9297010,21:52:40,21:52:40,4456,12,,,,3292.46,0
9297010,21:52:57,21:52:57,4457,13,,,,3441.57,0
9297010,21:53:19,21:53:19,5879,14,,,,3646.59,0
9297010,21:53:40,21:53:40,5880,15,,,,3817.83,0
9297010,21:53:53,21:53:53,5881,16,,,,3922.66,0
9297010,21:54:10,21:54:10,5882,17,,,,4082.49,0
9297010,21:54:30,21:54:30,5883,18,,,,4242.67,0
9297010,21:54:44,21:54:44,5884,19,,,,4361.7,0
9297010,21:55:05,21:55:05,5886,20,,,,4592.42,0
9297010,21:55:25,21:55:25,5887,21,,,,4756.39,0
9297010,21:55:58,21:55:58,5888,22,,,,5138.03,0
9297010,21:56:30,21:56:30,5889,23,,,,5436.88,0
9297010,21:57:14,21:57:14,5890,24,,,,5783.75,0
9297010,21:57:31,21:57:31,5891,25,,,,5931.21,0
9297010,21:57:59,21:57:59,5892,26,,,,6168.06,0
9297010,21:58:28,21:58:28,5893,27,,,,6420.13,0
9297010,21:58:57,21:58:57,5894,28,,,,6678.31,0
9297010,21:59:26,21:59:26,5895,29,,,,6902.88,0
9297010,21:59:56,21:59:56,426,30,,,,7085.82,0
9297010,22:00:27,22:00:27,427,31,,,,7314.08,0
9297010,22:01:00,22:01:00,428,32,,,,7598.29,
9297010,22:02:51,22:02:51,7396,33,,,,8321.57,0
9297010,22:03:10,22:03:10,4381,34,,,,8442.36,0
9297010,22:03:34,22:03:34,4382,35,,,,8652.29,0
9297010,22:04:00,22:04:00,8669,36,,,,8852.51,
9297010,22:05:21,22:05:21,1242,37,,,,9040.4,0
9297010,22:06:46,22:06:46,1244,38,,,,9324.5,0
9297010,22:07:58,22:07:58,1245,39,,,,9551.19,0
9297010,22:09:10,22:09:10,1246,40,,,,9787.71,0
9297010,22:10:00,22:10:00,9833,41,,,,9921.39,
9297010,22:11:46,22:11:46,2658,42,,,,10574.05,0
9297010,22:12:20,22:12:20,2659,43,,,,10794.21,0
9297010,22:13:00,22:13:00,9868,44,,,,11076.73,
9297010,22:13:52,22:13:52,441,45,,,,11305.13,0
9297010,22:14:28,22:14:28,442,46,,,,11473.8,0
9297010,22:15:06,22:15:06,443,47,,,,11653.78,0
9297010,22:16:15,22:16:15,444,48,,,,11889.51,0
9297010,22:16:53,22:16:53,445,49,,,,12047.11,0
9297010,22:18:00,22:18:00,446,50,,,,12337.04,
9297010,22:18:32,22:18:32,447,51,,,,12497.31,0
9297010,22:19:27,22:19:27,7267,52,,,,12750.75,0
9297010,22:20:09,22:20:09,7268,53,,,,12969.99,0
9297010,22:20:33,22:20:33,7269,54,,,,13095.9,0
9297010,22:21:14,22:21:14,7271,55,,,,13349.62,0
9297010,22:21:45,22:21:45,453,56,,,,13525.04,0
9297010,22:23:00,22:23:00,455,57,,,,13851.65,
9297010,22:24:30,22:24:30,9896,58,,,,14304.3,0
9297010,22:25:00,22:25:00,5896,59,,,,14452.82,
9297010,22:25:42,22:25:42,5897,60,,,,14623.62,0
9297010,22:26:17,22:26:17,10148,61,,,,14800.49,0
9297010,22:26:58,22:26:58,5899,62,,,,14994.19,0
9297010,22:28:16,22:28:16,5900,63,,,,15298.13,0
9297010,22:31:19,22:31:19,990,64,,,,15838.7,0
9297010,22:32:00,22:32:00,10737,65,,1,,16065.04,
9297080,21:45:00,21:45:00,10017,1,,,1,0,
9297080,21:46:39,21:46:39,4339,2,,,,820.42,0
9297080,21:47:07,21:47:07,4340,3,,,,1017.88,0
9297080,21:47:41,21:47:41,4341,4,,,,1273.52,0
9297080,21:48:15,21:48:15,5425,5,,,,1495.35,0
9297080,21:49:00,21:49:00,8054,6,,,,1807.77,0
9297080,21:49:33,21:49:33,5874,7,,,,2029.55,0
9297080,21:50:30,21:50:30,5875,8,,,,2374.53,0
9297080,21:50:58,21:50:58,5876,9,,,,2547.31,0
9297080,21:51:20,21:51:20,5877,10,,,,2713.73,0
9297080,21:52:00,21:52:00,4455,11,,,,2951.22,
9297080,21:52:40,21:52:40,4456,12,,,,3292.46,0
9297080,21:52:57,21:52:57,4457,13,,,,3441.57,0
9297080,21:53:19,21:53:19,5879,14,,,,3646.59,0
9297080,21:53:40,21:53:40,5880,15,,,,3817.83,0
9297080,21:53:53,21:53:53,5881,16,,,,3922.66,0
9297080,21:54:10,21:54:10,5882,17,,,,4082.49,0
9297080,21:54:30,21:54:30,5883,18,,,,4242.67,0
9297080,21:54:44,21:54:44,5884,19,,,,4361.7,0
9297080,21:55:05,21:55:05,5886,20,,,,4592.42,0
9297080,21:55:25,21:55:25,5887,21,,,,4756.39,0
9297080,21:55:58,21:55:58,5888,22,,,,5138.03,0
9297080,21:56:30,21:56:30,5889,23,,,,5436.88,0
9297080,21:57:14,21:57:14,5890,24,,,,5783.75,0
9297080,21:57:31,21:57:31,5891,25,,,,5931.21,0
9297080,21:57:59,21:57:59,5892,26,,,,6168.06,0
9297080,21:58:28,21:58:28,5893,27,,,,6420.13,0
9297080,21:58:57,21:58:57,5894,28,,,,6678.31,0
9297080,21:59:26,21:59:26,5895,29,,,,6902.88,0
9297080,21:59:56,21:59:56,426,30,,,,7085.82,0
9297080,22:00:27,22:00:27,427,31,,,,7314.08,0
9297080,22:01:00,22:01:00,428,32,,,,7598.29,
9297080,22:02:51,22:02:51,7396,33,,,,8321.57,0
9297080,22:03:10,22:03:10,4381,34,,,,8442.36,0
9297080,22:03:34,22:03:34,4382,35,,,,8652.29,0
9297080,22:04:00,22:04:00,8669,36,,,,8852.51,
9297080,22:05:21,22:05:21,1242,37,,,,9040.4,0
9297080,22:06:46,22:06:46,1244,38,,,,9324.5,0
9297080,22:07:58,22:07:58,1245,39,,,,9551.19,0
9297080,22:09:10,22:09:10,1246,40,,,,9787.71,0
9297080,22:10:00,22:10:00,9833,41,,,,9921.39,
9297080,22:11:46,22:11:46,2658,42,,,,10574.05,0
9297080,22:12:20,22:12:20,2659,43,,,,10794.21,0
9297080,22:13:00,22:13:00,9868,44,,,,11076.73,
9297080,22:13:52,22:13:52,441,45,,,,11305.13,0
9297080,22:14:28,22:14:28,442,46,,,,11473.8,0
9297080,22:15:06,22:15:06,443,47,,,,11653.78,0
9297080,22:16:15,22:16:15,444,48,,,,11889.51,0
9297080,22:16:53,22:16:53,445,49,,,,12047.11,0
9297080,22:18:00,22:18:00,446,50,,,,12337.04,
9297080,22:18:32,22:18:32,447,51,,,,12497.31,0
9297080,22:19:27,22:19:27,7267,52,,,,12750.75,0
9297080,22:20:09,22:20:09,7268,53,,,,12969.99,0
9297080,22:20:33,22:20:33,7269,54,,,,13095.9,0
9297080,22:21:14,22:21:14,7271,55,,,,13349.62,0
9297080,22:21:45,22:21:45,453,56,,,,13525.04,0
9297080,22:23:00,22:23:00,455,57,,,,13851.65,
9297080,22:24:30,22:24:30,9896,58,,,,14304.3,0
9297080,22:25:00,22:25:00,5896,59,,,,14452.82,
9297080,22:25:42,22:25:42,5897,60,,,,14623.62,0
9297080,22:26:17,22:26:17,10148,61,,,,14800.49,0
9297080,22:26:58,22:26:58,5899,62,,,,14994.19,0
9297080,22:28:16,22:28:16,5900,63,,,,15298.13,0
9297080,22:31:19,22:31:19,990,64,,,,15838.7,0
9297080,22:32:00,22:32:00,10737,65,,1,,16065.04,
9603020,15:05:00,15:05:00,10017,1,,,1,0,
9603020,15:07:50,15:07:50,4339,2,,,,820.42,0
9603020,15:08:38,15:08:38,4340,3,,,,1017.88,0
9603020,15:09:36,15:09:36,4341,4,,,,1273.52,0
9603020,15:10:34,15:10:34,5425,5,,,,1495.35,0
9603020,15:11:51,15:11:51,8054,6,,,,1807.77,0
9603020,15:12:49,15:12:49,5874,7,,,,2029.55,0
9603020,15:14:25,15:14:25,5875,8,,,,2374.53,0
9603020,15:15:13,15:15:13,5876,9,,,,2547.31,0
9603020,15:15:52,15:15:52,5877,10,,,,2713.73,0
9603020,15:17:00,15:17:00,4455,11,,,,2951.22,
9603020,15:18:03,15:18:03,4456,12,,,,3292.46,0
9603020,15:18:30,15:18:30,4457,13,,,,3441.57,0
9603020,15:19:02,15:19:02,5879,14,,,,3646.59,0
9603020,15:19:35,15:19:35,5880,15,,,,3817.83,0
9603020,15:19:56,15:19:56,5881,16,,,,3922.66,0
9603020,15:20:22,15:20:22,5882,17,,,,4082.49,0
9603020,15:20:53,15:20:53,5883,18,,,,4242.67,0
9603020,15:21:16,15:21:16,5884,19,,,,4361.7,0
9603020,15:21:48,15:21:48,5886,20,,,,4592.42,0
9603020,15:22:19,15:22:19,5887,21,,,,4756.39,0
9603020,15:23:10,15:23:10,5888,22,,,,5138.03,0
9603020,15:24:00,15:24:00,5889,23,,,,5436.88,0
9603020,15:25:09,15:25:09,5890,24,,,,5783.75,0
9603020,15:25:36,15:25:36,5891,25,,,,5931.21,0
9603020,15:26:19,15:26:19,5892,26,,,,6168.06,0
9603020,15:27:04,15:27:04,5893,27,,,,6420.13,0
9603020,15:27:49,15:27:49,5894,28,,,,6678.31,0
9603020,15:28:34,15:28:34,5895,29,,,,6902.88,0
9603020,15:29:21,15:29:21,426,30,,,,7085.82,0
9603020,15:30:08,15:30:08,427,31,,,,7314.08,0
9603020,15:31:00,15:31:00,428,32,,,,7598.29,
9603020,15:34:43,15:34:43,7396,33,,,,8321.57,0
9603020,15:35:21,15:35:21,4381,34,,,,8442.36,0
9603020,15:36:09,15:36:09,4382,35,,,,8652.29,0
9603020,15:37:00,15:37:00,8669,36,,,,8852.51,
9603020,15:38:21,15:38:21,1242,37,,,,9040.4,0
9603020,15:39:46,15:39:46,1244,38,,,,9324.5,0
9603020,15:40:58,15:40:58,1245,39,,,,9551.19,0
9603020,15:42:10,15:42:10,1246,40,,,,9787.71,0
9603020,15:43:00,15:43:00,9833,41,,,,9921.39,
9603020,15:47:45,15:47:45,2658,42,,,,10574.05,0
9603020,15:49:15,15:49:15,2659,43,,,,10794.21,0
9603020,15:51:00,15:51:00,9868,44,,,,11076.73,
9603020,15:52:34,15:52:34,441,45,,,,11305.13,0
9603020,15:53:38,15:53:38,442,46,,,,11473.8,0
9603020,15:54:47,15:54:47,443,47,,,,11653.78,0
9603020,15:56:51,15:56:51,444,48,,,,11889.51,0
9603020,15:58:01,15:58:01,445,49,,,,12047.11,0
9603020,16:00:00,16:00:00,446,50,,,,12337.04,
9603020,16:00:45,16:00:45,447,51,,,,12497.31,0
9603020,16:02:02,16:02:02,7267,52,,,,12750.75,0
9603020,16:03:00,16:03:00,7268,53,,,,12969.99,0
9603020,16:03:34,16:03:34,7269,54,,,,13095.9,0
9603020,16:04:32,16:04:32,7271,55,,,,13349.62,0
9603020,16:05:15,16:05:15,453,56,,,,13525.04,0
9603020,16:07:00,16:07:00,455,57,,,,13851.65,
9603020,16:08:30,16:08:30,9896,58,,,,14304.3,0
9603020,16:09:00,16:09:00,5896,59,,,,14452.82,
9603020,16:10:19,16:10:19,5897,60,,,,14623.62,0
9603020,16:11:24,16:11:24,10148,61,,,,14800.49,0
9603020,16:12:39,16:12:39,5899,62,,,,14994.19,0
9603020,16:15:04,16:15:04,5900,63,,,,15298.13,0
9603020,16:20:45,16:20:45,990,64,,,,15838.7,0
9603020,16:22:00,16:22:00,10737,65,,1,,16065.04,
9603030,15:05:00,15:05:00,10017,1,,,1,0,
9603030,15:07:50,15:07:50,4339,2,,,,820.42,0
9603030,15:08:38,15:08:38,4340,3,,,,1017.88,0
9603030,15:09:36,15:09:36,4341,4,,,,1273.52,0
9603030,15:10:34,15:10:34,5425,5,,,,1495.35,0
9603030,15:11:51,15:11:51,8054,6,,,,1807.77,0
9603030,15:12:49,15:12:49,5874,7,,,,2029.55,0
9603030,15:14:25,15:14:25,5875,8,,,,2374.53,0
9603030,15:15:13,15:15:13,5876,9,,,,2547.31,0
9603030,15:15:52,15:15:52,5877,10,,,,2713.73,0
9603030,15:17:00,15:17:00,4455,11,,,,2951.22,
9603030,15:18:03,15:18:03,4456,12,,,,3292.46,0
9603030,15:18:30,15:18:30,4457,13,,,,3441.57,0
9603030,15:19:02,15:19:02,5879,14,,,,3646.59,0
9603030,15:19:35,15:19:35,5880,15,,,,3817.83,0
9603030,15:19:56,15:19:56,5881,16,,,,3922.66,0
9603030,15:20:22,15:20:22,5882,17,,,,4082.49,0
9603030,15:20:53,15:20:53,5883,18,,,,4242.67,0
9603030,15:21:16,15:21:16,5884,19,,,,4361.7,0
9603030,15:21:48,15:21:48,5886,20,,,,4592.42,0
9603030,15:22:19,15:22:19,5887,21,,,,4756.39,0
9603030,15:23:10,15:23:10,5888,22,,,,5138.03,0
9603030,15:24:00,15:24:00,5889,23,,,,5436.88,0
9603030,15:25:09,15:25:09,5890,24,,,,5783.75,0
9603030,15:25:36,15:25:36,5891,25,,,,5931.21,0
9603030,15:26:19,15:26:19,5892,26,,,,6168.06,0
9603030,15:27:04,15:27:04,5893,27,,,,6420.13,0
9603030,15:27:49,15:27:49,5894,28,,,,6678.31,0
9603030,15:28:34,15:28:34,5895,29,,,,6902.88,0
9603030,15:29:21,15:29:21,426,30,,,,7085.82,0
9603030,15:30:08,15:30:08,427,31,,,,7314.08,0
9603030,15:31:00,15:31:00,428,32,,,,7598.29,
9603030,15:34:43,15:34:43,7396,33,,,,8321.57,0
9603030,15:35:21,15:35:21,4381,34,,,,8442.36,0
9603030,15:36:09,15:36:09,4382,35,,,,8652.29,0
9603030,15:37:00,15:37:00,8669,36,,,,8852.51,
9603030,15:38:21,15:38:21,1242,37,,,,9040.4,0
9603030,15:39:46,15:39:46,1244,38,,,,9324.5,0
9603030,15:40:58,15:40:58,1245,39,,,,9551.19,0
9603030,15:42:10,15:42:10,1246,40,,,,9787.71,0
9603030,15:43:00,15:43:00,9833,41,,,,9921.39,
9603030,15:47:45,15:47:45,2658,42,,,,10574.05,0
9603030,15:49:15,15:49:15,2659,43,,,,10794.21,0
9603030,15:51:00,15:51:00,9868,44,,,,11076.73,
9603030,15:52:34,15:52:34,441,45,,,,11305.13,0
9603030,15:53:38,15:53:38,442,46,,,,11473.8,0
9603030,15:54:47,15:54:47,443,47,,,,11653.78,0
9603030,15:56:51,15:56:51,444,48,,,,11889.51,0
9603030,15:58:01,15:58:01,445,49,,,,12047.11,0
9603030,16:00:00,16:00:00,446,50,,,,12337.04,
9603030,16:00:45,16:00:45,447,51,,,,12497.31,0
9603030,16:02:02,16:02:02,7267,52,,,,12750.75,0
9603030,16:03:00,16:03:00,7268,53,,,,12969.99,0
9603030,16:03:34,16:03:34,7269,54,,,,13095.9,0
9603030,16:04:32,16:04:32,7271,55,,,,13349.62,0
9603030,16:05:15,16:05:15,453,56,,,,13525.04,0
9603030,16:07:00,16:07:00,455,57,,,,13851.65,
9603030,16:08:30,16:08:30,9896,58,,,,14304.3,0
9603030,16:09:00,16:09:00,5896,59,,,,14452.82,
9603030,16:10:19,16:10:19,5897,60,,,,14623.62,0
9603030,16:11:24,16:11:24,10148,61,,,,14800.49,0
9603030,16:12:39,16:12:39,5899,62,,,,14994.19,0
9603030,16:15:04,16:15:04,5900,63,,,,15298.13,0
9603030,16:20:45,16:20:45,990,64,,,,15838.7,0
9603030,16:22:00,16:22:00,10737,65,,1,,16065.04,
9603040,15:05:00,15:05:00,10017,1,,,1,0,
9603040,15:07:50,15:07:50,4339,2,,,,820.42,0
9603040,15:08:38,15:08:38,4340,3,,,,1017.88,0
9603040,15:09:36,15:09:36,4341,4,,,,1273.52,0
9603040,15:10:34,15:10:34,5425,5,,,,1495.35,0
9603040,15:11:51,15:11:51,8054,6,,,,1807.77,0
9603040,15:12:49,15:12:49,5874,7,,,,2029.55,0
9603040,15:14:25,15:14:25,5875,8,,,,2374.53,0
9603040,15:15:13,15:15:13,5876,9,,,,2547.31,0
9603040,15:15:52,15:15:52,5877,10,,,,2713.73,0
9603040,15:17:00,15:17:00,4455,11,,,,2951.22,
9603040,15:18:03,15:18:03,4456,12,,,,3292.46,0
9603040,15:18:30,15:18:30,4457,13,,,,3441.57,0
9603040,15:19:02,15:19:02,5879,14,,,,3646.59,0
9603040,15:19:35,15:19:35,5880,15,,,,3817.83,0
9603040,15:19:56,15:19:56,5881,16,,,,3922.66,0
9603040,15:20:22,15:20:22,5882,17,,,,4082.49,0
9603040,15:20:53,15:20:53,5883,18,,,,4242.67,0
9603040,15:21:16,15:21:16,5884,19,,,,4361.7,0
9603040,15:21:48,15:21:48,5886,20,,,,4592.42,0
9603040,15:22:19,15:22:19,5887,21,,,,4756.39,0
9603040,15:23:10,15:23:10,5888,22,,,,5138.03,0
9603040,15:24:00,15:24:00,5889,23,,,,5436.88,0
9603040,15:25:09,15:25:09,5890,24,,,,5783.75,0
9603040,15:25:36,15:25:36,5891,25,,,,5931.21,0
9603040,15:26:19,15:26:19,5892,26,,,,6168.06,0
9603040,15:27:04,15:27:04,5893,27,,,,6420.13,0
9603040,15:27:49,15:27:49,5894,28,,,,6678.31,0
9603040,15:28:34,15:28:34,5895,29,,,,6902.88,0
9603040,15:29:21,15:29:21,426,30,,,,7085.82,0
9603040,15:30:08,15:30:08,427,31,,,,7314.08,0
9603040,15:31:00,15:31:00,428,32,,,,7598.29,
9603040,15:34:43,15:34:43,7396,33,,,,8321.57,0
9603040,15:35:21,15:35:21,4381,34,,,,8442.36,0
9603040,15:36:09,15:36:09,4382,35,,,,8652.29,0
9603040,15:37:00,15:37:00,8669,36,,,,8852.51,
9603040,15:38:21,15:38:21,1242,37,,,,9040.4,0
9603040,15:39:46,15:39:46,1244,38,,,,9324.5,0
9603040,15:40:58,15:40:58,1245,39,,,,9551.19,0
9603040,15:42:10,15:42:10,1246,40,,,,9787.71,0
9603040,15:43:00,15:43:00,9833,41,,,,9921.39,
9603040,15:47:45,15:47:45,2658,42,,,,10574.05,0
9603040,15:49:15,15:49:15,2659,43,,,,10794.21,0
9603040,15:51:00,15:51:00,9868,44,,,,11076.73,
9603040,15:52:34,15:52:34,441,45,,,,11305.13,0
9603040,15:53:38,15:53:38,442,46,,,,11473.8,0
9603040,15:54:47,15:54:47,443,47,,,,11653.78,0
9603040,15:56:51,15:56:51,444,48,,,,11889.51,0
9603040,15:58:01,15:58:01,445,49,,,,12047.11,0
9603040,16:00:00,16:00:00,446,50,,,,12337.04,
9603040,16:00:45,16:00:45,447,51,,,,12497.31,0
9603040,16:02:02,16:02:02,7267,52,,,,12750.75,0
9603040,16:03:00,16:03:00,7268,53,,,,12969.99,0
9603040,16:03:34,16:03:34,7269,54,,,,13095.9,0
9603040,16:04:32,16:04:32,7271,55,,,,13349.62,0
9603040,16:05:15,16:05:15,453,56,,,,13525.04,0
9603040,16:07:00,16:07:00,455,57,,,,13851.65,
9603040,16:08:30,16:08:30,9896,58,,,,14304.3,0
9603040,16:09:00,16:09:00,5896,59,,,,14452.82,
9603040,16:10:19,16:10:19,5897,60,,,,14623.62,0
9603040,16:11:24,16:11:24,10148,61,,,,14800.49,0
9603040,16:12:39,16:12:39,5899,62,,,,14994.19,0
9603040,16:15:04,16:15:04,5900,63,,,,15298.13,0
9603040,16:20:45,16:20:45,990,64,,,,15838.7,0
9603040,16:22:00,16:22:00,10737,65,,1,,16065.04,
9603050,15:05:00,15:05:00,10017,1,,,1,0,
9603050,15:07:50,15:07:50,4339,2,,,,820.42,0
9603050,15:08:38,15:08:38,4340,3,,,,1017.88,0
9603050,15:09:36,15:09:36,4341,4,,,,1273.52,0
9603050,15:10:34,15:10:34,5425,5,,,,1495.35,0
9603050,15:11:51,15:11:51,8054,6,,,,1807.77,0
9603050,15:12:49,15:12:49,5874,7,,,,2029.55,0
9603050,15:14:25,15:14:25,5875,8,,,,2374.53,0
9603050,15:15:13,15:15:13,5876,9,,,,2547.31,0
9603050,15:15:52,15:15:52,5877,10,,,,2713.73,0
9603050,15:17:00,15:17:00,4455,11,,,,2951.22,
9603050,15:18:03,15:18:03,4456,12,,,,3292.46,0
9603050,15:18:30,15:18:30,4457,13,,,,3441.57,0
9603050,15:19:02,15:19:02,5879,14,,,,3646.59,0
9603050,15:19:35,15:19:35,5880,15,,,,3817.83,0
9603050,15:19:56,15:19:56,5881,16,,,,3922.66,0
9603050,15:20:22,15:20:22,5882,17,,,,4082.49,0
9603050,15:20:53,15:20:53,5883,18,,,,4242.67,0
9603050,15:21:16,15:21:16,5884,19,,,,4361.7,0
9603050,15:21:48,15:21:48,5886,20,,,,4592.42,0
9603050,15:22:19,15:22:19,5887,21,,,,4756.39,0
9603050,15:23:10,15:23:10,5888,22,,,,5138.03,0
9603050,15:24:00,15:24:00,5889,23,,,,5436.88,0
9603050,15:25:09,15:25:09,5890,24,,,,5783.75,0
9603050,15:25:36,15:25:36,5891,25,,,,5931.21,0
9603050,15:26:19,15:26:19,5892,26,,,,6168.06,0
9603050,15:27:04,15:27:04,5893,27,,,,6420.13,0
9603050,15:27:49,15:27:49,5894,28,,,,6678.31,0
9603050,15:28:34,15:28:34,5895,29,,,,6902.88,0
9603050,15:29:21,15:29:21,426,30,,,,7085.82,0
9603050,15:30:08,15:30:08,427,31,,,,7314.08,0
9603050,15:31:00,15:31:00,428,32,,,,7598.29,
9603050,15:34:43,15:34:43,7396,33,,,,8321.57,0
9603050,15:35:21,15:35:21,4381,34,,,,8442.36,0
9603050,15:36:09,15:36:09,4382,35,,,,8652.29,0
9603050,15:37:00,15:37:00,8669,36,,,,8852.51,
9603050,15:38:21,15:38:21,1242,37,,,,9040.4,0
9603050,15:39:46,15:39:46,1244,38,,,,9324.5,0
9603050,15:40:58,15:40:58,1245,39,,,,9551.19,0
9603050,15:42:10,15:42:10,1246,40,,,,9787.71,0
9603050,15:43:00,15:43:00,9833,41,,,,9921.39,
9603050,15:47:45,15:47:45,2658,42,,,,10574.05,0
9603050,15:49:15,15:49:15,2659,43,,,,10794.21,0
9603050,15:51:00,15:51:00,9868,44,,,,11076.73,
9603050,15:52:34,15:52:34,441,45,,,,11305.13,0
9603050,15:53:38,15:53:38,442,46,,,,11473.8,0
9603050,15:54:47,15:54:47,443,47,,,,11653.78,0
9603050,15:56:51,15:56:51,444,48,,,,11889.51,0
9603050,15:58:01,15:58:01,445,49,,,,12047.11,0
9603050,16:00:00,16:00:00,446,50,,,,12337.04,
9603050,16:00:45,16:00:45,447,51,,,,12497.31,0
9603050,16:02:02,16:02:02,7267,52,,,,12750.75,0
9603050,16:03:00,16:03:00,7268,53,,,,12969.99,0
9603050,16:03:34,16:03:34,7269,54,,,,13095.9,0
9603050,16:04:32,16:04:32,7271,55,,,,13349.62,0
9603050,16:05:15,16:05:15,453,56,,,,13525.04,0
9603050,16:07:00,16:07:00,455,57,,,,13851.65,
9603050,16:08:30,16:08:30,9896,58,,,,14304.3,0
9603050,16:09:00,16:09:00,5896,59,,,,14452.82,
9603050,16:10:19,16:10:19,5897,60,,,,14623.62,0
9603050,16:11:24,16:11:24,10148,61,,,,14800.49,0
9603050,16:12:39,16:12:39,5899,62,,,,14994.19,0
9603050,16:15:04,16:15:04,5900,63,,,,15298.13,0
9603050,16:20:45,16:20:45,990,64,,,,15838.7,0
9603050,16:22:00,16:22:00,10737,65,,1,,16065.04,
9603060,15:05:00,15:05:00,10017,1,,,1,0,
9603060,15:07:50,15:07:50,4339,2,,,,820.42,0
9603060,15:08:38,15:08:38,4340,3,,,,1017.88,0
9603060,15:09:36,15:09:36,4341,4,,,,1273.52,0
9603060,15:10:34,15:10:34,5425,5,,,,1495.35,0
9603060,15:11:51,15:11:51,8054,6,,,,1807.77,0
9603060,15:12:49,15:12:49,5874,7,,,,2029.55,0
9603060,15:14:25,15:14:25,5875,8,,,,2374.53,0
9603060,15:15:13,15:15:13,5876,9,,,,2547.31,0
9603060,15:15:52,15:15:52,5877,10,,,,2713.73,0
9603060,15:17:00,15:17:00,4455,11,,,,2951.22,
9603060,15:18:03,15:18:03,4456,12,,,,3292.46,0
9603060,15:18:30,15:18:30,4457,13,,,,3441.57,0
9603060,15:19:02,15:19:02,5879,14,,,,3646.59,0
9603060,15:19:35,15:19:35,5880,15,,,,3817.83,0
9603060,15:19:56,15:19:56,5881,16,,,,3922.66,0
9603060,15:20:22,15:20:22,5882,17,,,,4082.49,0
9603060,15:20:53,15:20:53,5883,18,,,,4242.67,0
9603060,15:21:16,15:21:16,5884,19,,,,4361.7,0
9603060,15:21:48,15:21:48,5886,20,,,,4592.42,0
9603060,15:22:19,15:22:19,5887,21,,,,4756.39,0
9603060,15:23:10,15:23:10,5888,22,,,,5138.03,0
9603060,15:24:00,15:24:00,5889,23,,,,5436.88,0
9603060,15:25:09,15:25:09,5890,24,,,,5783.75,0
9603060,15:25:36,15:25:36,5891,25,,,,5931.21,0
9603060,15:26:19,15:26:19,5892,26,,,,6168.06,0
9603060,15:27:04,15:27:04,5893,27,,,,6420.13,0
9603060,15:27:49,15:27:49,5894,28,,,,6678.31,0
9603060,15:28:34,15:28:34,5895,29,,,,6902.88,0
9603060,15:29:21,15:29:21,426,30,,,,7085.82,0
9603060,15:30:08,15:30:08,427,31,,,,7314.08,0
9603060,15:31:00,15:31:00,428,32,,,,7598.29,
9603060,15:34:43,15:34:43,7396,33,,,,8321.57,0
9603060,15:35:21,15:35:21,4381,34,,,,8442.36,0
9603060,15:36:09,15:36:09,4382,35,,,,8652.29,0
9603060,15:37:00,15:37:00,8669,36,,,,8852.51,
9603060,15:38:21,15:38:21,1242,37,,,,9040.4,0
9603060,15:39:46,15:39:46,1244,38,,,,9324.5,0
9603060,15:40:58,15:40:58,1245,39,,,,9551.19,0
9603060,15:42:10,15:42:10,1246,40,,,,9787.71,0
9603060,15:43:00,15:43:00,9833,41,,,,9921.39,
9603060,15:47:45,15:47:45,2658,42,,,,10574.05,0
9603060,15:49:15,15:49:15,2659,43,,,,10794.21,0
9603060,15:51:00,15:51:00,9868,44,,,,11076.73,
9603060,15:52:34,15:52:34,441,45,,,,11305.13,0
9603060,15:53:38,15:53:38,442,46,,,,11473.8,0
9603060,15:54:47,15:54:47,443,47,,,,11653.78,0
9603060,15:56:51,15:56:51,444,48,,,,11889.51,0
9603060,15:58:01,15:58:01,445,49,,,,12047.11,0
9603060,16:00:00,16:00:00,446,50,,,,12337.04,
9603060,16:00:45,16:00:45,447,51,,,,12497.31,0
9603060,16:02:02,16:02:02,7267,52,,,,12750.75,0
9603060,16:03:00,16:03:00,7268,53,,,,12969.99,0
9603060,16:03:34,16:03:34,7269,54,,,,13095.9,0
9603060,16:04:32,16:04:32,7271,55,,,,13349.62,0
9603060,16:05:15,16:05:15,453,56,,,,13525.04,0
9603060,16:07:00,16:07:00,455,57,,,,13851.65,
9603060,16:08:30,16:08:30,9896,58,,,,14304.3,0
9603060,16:09:00,16:09:00,5896,59,,,,14452.82,
9603060,16:10:19,16:10:19,5897,60,,,,14623.62,0
9603060,16:11:24,16:11:24,10148,61,,,,14800.49,0
9603060,16:12:39,16:12:39,5899,62,,,,14994.19,0
9603060,16:15:04,16:15:04,5900,63,,,,15298.13,0
9603060,16:20:45,16:20:45,990,64,,,,15838.7,0
9603060,16:22:00,16:22:00,10737,65,,1,,16065.04,
9666010,10:03:00,10:03:00,10017,1,,,1,0,
9666010,10:04:53,10:04:53,4339,2,,,,820.42,0
9666010,10:05:25,10:05:25,4340,3,,,,1017.88,0
9666010,10:06:04,10:06:04,4341,4,,,,1273.52,0
9666010,10:06:42,10:06:42,5425,5,,,,1495.35,0
9666010,10:07:34,10:07:34,8054,6,,,,1807.77,0
9666010,10:08:12,10:08:12,5874,7,,,,2029.55,0
9666010,10:09:17,10:09:17,5875,8,,,,2374.53,0
9666010,10:09:49,10:09:49,5876,9,,,,2547.31,0
9666010,10:10:15,10:10:15,5877,10,,,,2713.73,0
9666010,10:11:00,10:11:00,4455,11,,,,2951.22,
9666010,10:11:49,10:11:49,4456,12,,,,3292.46,0
9666010,10:12:10,10:12:10,4457,13,,,,3441.57,0
9666010,10:12:36,10:12:36,5879,14,,,,3646.59,0
9666010,10:13:02,10:13:02,5880,15,,,,3817.83,0
9666010,10:13:18,10:13:18,5881,16,,,,3922.66,0
9666010,10:13:39,10:13:39,5882,17,,,,4082.49,0
9666010,10:14:03,10:14:03,5883,18,,,,4242.67,0
9666010,10:14:21,10:14:21,5884,19,,,,4361.7,0
9666010,10:14:46,10:14:46,5886,20,,,,4592.42,0
9666010,10:15:11,10:15:11,5887,21,,,,4756.39,0
9666010,10:15:51,10:15:51,5888,22,,,,5138.03,0
9666010,10:16:30,10:16:30,5889,23,,,,5436.88,0
9666010,10:17:24,10:17:24,5890,24,,,,5783.75,0
9666010,10:17:45,10:17:45,5891,25,,,,5931.21,0
9666010,10:18:19,10:18:19,5892,26,,,,6168.06,0
9666010,10:18:54,10:18:54,5893,27,,,,6420.13,0
9666010,10:19:30,10:19:30,5894,28,,,,6678.31,0
9666010,10:20:05,10:20:05,5895,29,,,,6902.88,0
9666010,10:20:42,10:20:42,426,30,,,,7085.82,0
9666010,10:21:19,10:21:19,427,31,,,,7314.08,0
9666010,10:22:00,10:22:00,428,32,,,,7598.29,
9666010,10:24:28,10:24:28,7396,33,,,,8321.57,0
9666010,10:24:54,10:24:54,4381,34,,,,8442.36,0
9666010,10:25:26,10:25:26,4382,35,,,,8652.29,0
9666010,10:26:00,10:26:00,8669,36,,,,8852.51,
9666010,10:27:21,10:27:21,1242,37,,,,9040.4,0
9666010,10:28:46,10:28:46,1244,38,,,,9324.5,0
9666010,10:29:58,10:29:58,1245,39,,,,9551.19,0
9666010,10:31:10,10:31:10,1246,40,,,,9787.71,0
9666010,10:32:00,10:32:00,9833,41,,,,9921.39,
9666010,10:33:46,10:33:46,2658,42,,,,10574.05,0
9666010,10:34:20,10:34:20,2659,43,,,,10794.21,0
9666010,10:35:00,10:35:00,9868,44,,,,11076.73,
9666010,10:36:02,10:36:02,441,45,,,,11305.13,0
9666010,10:36:45,10:36:45,442,46,,,,11473.8,0
9666010,10:37:31,10:37:31,443,47,,,,11653.78,0
9666010,10:38:54,10:38:54,444,48,,,,11889.51,0
9666010,10:39:40,10:39:40,445,49,,,,12047.11,0
9666010,10:41:00,10:41:00,446,50,,,,12337.04,
9666010,10:41:39,10:41:39,447,51,,,,12497.31,0
9666010,10:42:45,10:42:45,7267,52,,,,12750.75,0
9666010,10:43:35,10:43:35,7268,53,,,,12969.99,0
9666010,10:44:03,10:44:03,7269,54,,,,13095.9,0
9666010,10:44:53,10:44:53,7271,55,,,,13349.62,0
9666010,10:45:30,10:45:30,453,56,,,,13525.04,0
9666010,10:47:00,10:47:00,455,57,,,,13851.65,
9666010,10:48:30,10:48:30,9896,58,,,,14304.3,0
9666010,10:49:00,10:49:00,5896,59,,,,14452.82,
9666010,10:49:42,10:49:42,5897,60,,,,14623.62,0
9666010,10:50:17,10:50:17,10148,61,,,,14800.49,0
9666010,10:50:58,10:50:58,5899,62,,,,14994.19,0
9666010,10:52:16,10:52:16,5900,63,,,,15298.13,0
9666010,10:55:19,10:55:19,990,64,,,,15838.7,0
9666010,10:56:00,10:56:00,10737,65,,1,,16065.04,
9666080,10:03:00,10:03:00,10017,1,,,1,0,
9666080,10:04:53,10:04:53,4339,2,,,,820.42,0
9666080,10:05:25,10:05:25,4340,3,,,,1017.88,0
9666080,10:06:04,10:06:04,4341,4,,,,1273.52,0
9666080,10:06:42,10:06:42,5425,5,,,,1495.35,0
9666080,10:07:34,10:07:34,8054,6,,,,1807.77,0
9666080,10:08:12,10:08:12,5874,7,,,,2029.55,0
9666080,10:09:17,10:09:17,5875,8,,,,2374.53,0
9666080,10:09:49,10:09:49,5876,9,,,,2547.31,0
9666080,10:10:15,10:10:15,5877,10,,,,2713.73,0
9666080,10:11:00,10:11:00,4455,11,,,,2951.22,
9666080,10:11:49,10:11:49,4456,12,,,,3292.46,0
9666080,10:12:10,10:12:10,4457,13,,,,3441.57,0
9666080,10:12:36,10:12:36,5879,14,,,,3646.59,0
9666080,10:13:02,10:13:02,5880,15,,,,3817.83,0
9666080,10:13:18,10:13:18,5881,16,,,,3922.66,0
9666080,10:13:39,10:13:39,5882,17,,,,4082.49,0
9666080,10:14:03,10:14:03,5883,18,,,,4242.67,0
9666080,10:14:21,10:14:21,5884,19,,,,4361.7,0
9666080,10:14:46,10:14:46,5886,20,,,,4592.42,0
9666080,10:15:11,10:15:11,5887,21,,,,4756.39,0
9666080,10:15:51,10:15:51,5888,22,,,,5138.03,0
9666080,10:16:30,10:16:30,5889,23,,,,5436.88,0
9666080,10:17:24,10:17:24,5890,24,,,,5783.75,0
9666080,10:17:45,10:17:45,5891,25,,,,5931.21,0
9666080,10:18:19,10:18:19,5892,26,,,,6168.06,0
9666080,10:18:54,10:18:54,5893,27,,,,6420.13,0
9666080,10:19:30,10:19:30,5894,28,,,,6678.31,0
9666080,10:20:05,10:20:05,5895,29,,,,6902.88,0
9666080,10:20:42,10:20:42,426,30,,,,7085.82,0
9666080,10:21:19,10:21:19,427,31,,,,7314.08,0
9666080,10:22:00,10:22:00,428,32,,,,7598.29,
9666080,10:24:28,10:24:28,7396,33,,,,8321.57,0
9666080,10:24:54,10:24:54,4381,34,,,,8442.36,0
9666080,10:25:26,10:25:26,4382,35,,,,8652.29,0
9666080,10:26:00,10:26:00,8669,36,,,,8852.51,
9666080,10:27:21,10:27:21,1242,37,,,,9040.4,0
9666080,10:28:46,10:28:46,1244,38,,,,9324.5,0
9666080,10:29:58,10:29:58,1245,39,,,,9551.19,0
9666080,10:31:10,10:31:10,1246,40,,,,9787.71,0
9666080,10:32:00,10:32:00,9833,41,,,,9921.39,
9666080,10:33:46,10:33:46,2658,42,,,,10574.05,0
9666080,10:34:20,10:34:20,2659,43,,,,10794.21,0
9666080,10:35:00,10:35:00,9868,44,,,,11076.73,
9666080,10:36:02,10:36:02,441,45,,,,11305.13,0
9666080,10:36:45,10:36:45,442,46,,,,11473.8,0
9666080,10:37:31,10:37:31,443,47,,,,11653.78,0
9666080,10:38:54,10:38:54,444,48,,,,11889.51,0
9666080,10:39:40,10:39:40,445,49,,,,12047.11,0
9666080,10:41:00,10:41:00,446,50,,,,12337.04,
9666080,10:41:39,10:41:39,447,51,,,,12497.31,0
9666080,10:42:45,10:42:45,7267,52,,,,12750.75,0
9666080,10:43:35,10:43:35,7268,53,,,,12969.99,0
9666080,10:44:03,10:44:03,7269,54,,,,13095.9,0
9666080,10:44:53,10:44:53,7271,55,,,,13349.62,0
9666080,10:45:30,10:45:30,453,56,,,,13525.04,0
9666080,10:47:00,10:47:00,455,57,,,,13851.65,
9666080,10:48:30,10:48:30,9896,58,,,,14304.3,0
9666080,10:49:00,10:49:00,5896,59,,,,14452.82,
9666080,10:49:42,10:49:42,5897,60,,,,14623.62,0
9666080,10:50:17,10:50:17,10148,61,,,,14800.49,0
9666080,10:50:58,10:50:58,5899,62,,,,14994.19,0
9666080,10:52:16,10:52:16,5900,63,,,,15298.13,0
9666080,10:55:19,10:55:19,990,64,,,,15838.7,0
9666080,10:56:00,10:56:00,10737,65,,1,,16065.04,
9694020,08:32:00,08:32:00,10017,1,,,1,0,
9694020,08:34:36,08:34:36,4339,2,,,,820.42,0
9694020,08:35:20,08:35:20,4340,3,,,,1017.88,0
9694020,08:36:13,08:36:13,4341,4,,,,1273.52,0
9694020,08:37:06,08:37:06,5425,5,,,,1495.35,0
9694020,08:38:17,08:38:17,8054,6,,,,1807.77,0
9694020,08:39:10,08:39:10,5874,7,,,,2029.55,0
9694020,08:40:38,08:40:38,5875,8,,,,2374.53,0
9694020,08:41:22,08:41:22,5876,9,,,,2547.31,0
9694020,08:41:58,08:41:58,5877,10,,,,2713.73,0
9694020,08:43:00,08:43:00,4455,11,,,,2951.22,
9694020,08:43:54,08:43:54,4456,12,,,,3292.46,0
9694020,08:44:17,08:44:17,4457,13,,,,3441.57,0
9694020,08:44:45,08:44:45,5879,14,,,,3646.59,0
9694020,08:45:13,08:45:13,5880,15,,,,3817.83,0
9694020,08:45:31,08:45:31,5881,16,,,,3922.66,0
9694020,08:45:53,08:45:53,5882,17,,,,4082.49,0
9694020,08:46:20,08:46:20,5883,18,,,,4242.67,0
9694020,08:46:39,08:46:39,5884,19,,,,4361.7,0
9694020,08:47:07,08:47:07,5886,20,,,,4592.42,0
9694020,08:47:33,08:47:33,5887,21,,,,4756.39,0
9694020,08:48:17,08:48:17,5888,22,,,,5138.03,0
9694020,08:49:00,08:49:00,5889,23,,,,5436.88,0
9694020,08:49:59,08:49:59,5890,24,,,,5783.75,0
9694020,08:50:22,08:50:22,5891,25,,,,5931.21,0
9694020,08:50:59,08:50:59,5892,26,,,,6168.06,0
9694020,08:51:38,08:51:38,5893,27,,,,6420.13,0
9694020,08:52:16,08:52:16,5894,28,,,,6678.31,0
9694020,08:52:55,08:52:55,5895,29,,,,6902.88,0
9694020,08:53:35,08:53:35,426,30,,,,7085.82,0
9694020,08:54:16,08:54:16,427,31,,,,7314.08,0
9694020,08:55:00,08:55:00,428,32,,,,7598.29,
9694020,08:58:05,08:58:05,7396,33,,,,8321.57,0
9694020,08:58:38,08:58:38,4381,34,,,,8442.36,0
9694020,08:59:17,08:59:17,4382,35,,,,8652.29,0
9694020,09:00:00,09:00:00,8669,36,,,,8852.51,
9694020,09:01:07,09:01:07,1242,37,,,,9040.4,0
9694020,09:02:18,09:02:18,1244,38,,,,9324.5,0
9694020,09:03:18,09:03:18,1245,39,,,,9551.19,0
9694020,09:04:18,09:04:18,1246,40,,,,9787.71,0
9694020,09:05:00,09:05:00,9833,41,,,,9921.39,
9694020,09:08:33,09:08:33,2658,42,,,,10574.05,0
9694020,09:09:41,09:09:41,2659,43,,,,10794.21,0
9694020,09:11:00,09:11:00,9868,44,,,,11076.73,
9694020,09:12:13,09:12:13,441,45,,,,11305.13,0
9694020,09:13:03,09:13:03,442,46,,,,11473.8,0
9694020,09:13:57,09:13:57,443,47,,,,11653.78,0
9694020,09:15:33,09:15:33,444,48,,,,11889.51,0
9694020,09:16:27,09:16:27,445,49,,,,12047.11,0
9694020,09:18:00,09:18:00,446,50,,,,12337.04,
9694020,09:18:45,09:18:45,447,51,,,,12497.31,0
9694020,09:20:02,09:20:02,7267,52,,,,12750.75,0
9694020,09:21:00,09:21:00,7268,53,,,,12969.99,0
9694020,09:21:34,09:21:34,7269,54,,,,13095.9,0
9694020,09:22:32,09:22:32,7271,55,,,,13349.62,0
9694020,09:23:15,09:23:15,453,56,,,,13525.04,0
9694020,09:25:00,09:25:00,455,57,,,,13851.65,
9694020,09:27:15,09:27:15,9896,58,,,,14304.3,0
9694020,09:28:00,09:28:00,5896,59,,,,14452.82,
9694020,09:28:54,09:28:54,5897,60,,,,14623.62,0
9694020,09:29:40,09:29:40,10148,61,,,,14800.49,0
9694020,09:30:31,09:30:31,5899,62,,,,14994.19,0
9694020,09:32:12,09:32:12,5900,63,,,,15298.13,0
9694020,09:36:08,09:36:08,990,64,,,,15838.7,0
9694020,09:37:00,09:37:00,10737,65,,1,,16065.04,
9694030,08:32:00,08:32:00,10017,1,,,1,0,
9694030,08:34:36,08:34:36,4339,2,,,,820.42,0
9694030,08:35:20,08:35:20,4340,3,,,,1017.88,0
9694030,08:36:13,08:36:13,4341,4,,,,1273.52,0
9694030,08:37:06,08:37:06,5425,5,,,,1495.35,0
9694030,08:38:17,08:38:17,8054,6,,,,1807.77,0
9694030,08:39:10,08:39:10,5874,7,,,,2029.55,0
9694030,08:40:38,08:40:38,5875,8,,,,2374.53,0
9694030,08:41:22,08:41:22,5876,9,,,,2547.31,0
9694030,08:41:58,08:41:58,5877,10,,,,2713.73,0
9694030,08:43:00,08:43:00,4455,11,,,,2951.22,
9694030,08:43:54,08:43:54,4456,12,,,,3292.46,0
9694030,08:44:17,08:44:17,4457,13,,,,3441.57,0
9694030,08:44:45,08:44:45,5879,14,,,,3646.59,0
9694030,08:45:13,08:45:13,5880,15,,,,3817.83,0
9694030,08:45:31,08:45:31,5881,16,,,,3922.66,0
9694030,08:45:53,08:45:53,5882,17,,,,4082.49,0
9694030,08:46:20,08:46:20,5883,18,,,,4242.67,0
9694030,08:46:39,08:46:39,5884,19,,,,4361.7,0
9694030,08:47:07,08:47:07,5886,20,,,,4592.42,0
9694030,08:47:33,08:47:33,5887,21,,,,4756.39,0
9694030,08:48:17,08:48:17,5888,22,,,,5138.03,0
9694030,08:49:00,08:49:00,5889,23,,,,5436.88,0
9694030,08:49:59,08:49:59,5890,24,,,,5783.75,0
9694030,08:50:22,08:50:22,5891,25,,,,5931.21,0
9694030,08:50:59,08:50:59,5892,26,,,,6168.06,0
9694030,08:51:38,08:51:38,5893,27,,,,6420.13,0
9694030,08:52:16,08:52:16,5894,28,,,,6678.31,0
9694030,08:52:55,08:52:55,5895,29,,,,6902.88,0
9694030,08:53:35,08:53:35,426,30,,,,7085.82,0
9694030,08:54:16,08:54:16,427,31,,,,7314.08,0
9694030,08:55:00,08:55:00,428,32,,,,7598.29,
9694030,08:58:05,08:58:05,7396,33,,,,8321.57,0
9694030,08:58:38,08:58:38,4381,34,,,,8442.36,0
9694030,08:59:17,08:59:17,4382,35,,,,8652.29,0
9694030,09:00:00,09:00:00,8669,36,,,,8852.51,
9694030,09:01:07,09:01:07,1242,37,,,,9040.4,0
9694030,09:02:18,09:02:18,1244,38,,,,9324.5,0
9694030,09:03:18,09:03:18,1245,39,,,,9551.19,0
9694030,09:04:18,09:04:18,1246,40,,,,9787.71,0
9694030,09:05:00,09:05:00,9833,41,,,,9921.39,
9694030,09:08:33,09:08:33,2658,42,,,,10574.05,0
9694030,09:09:41,09:09:41,2659,43,,,,10794.21,0
9694030,09:11:00,09:11:00,9868,44,,,,11076.73,
9694030,09:12:13,09:12:13,441,45,,,,11305.13,0
9694030,09:13:03,09:13:03,442,46,,,,11473.8,0
9694030,09:13:57,09:13:57,443,47,,,,11653.78,0
9694030,09:15:33,09:15:33,444,48,,,,11889.51,0
9694030,09:16:27,09:16:27,445,49,,,,12047.11,0
9694030,09:18:00,09:18:00,446,50,,,,12337.04,
9694030,09:18:45,09:18:45,447,51,,,,12497.31,0
9694030,09:20:02,09:20:02,7267,52,,,,12750.75,0
9694030,09:21:00,09:21:00,7268,53,,,,12969.99,0
9694030,09:21:34,09:21:34,7269,54,,,,13095.9,0
9694030,09:22:32,09:22:32,7271,55,,,,13349.62,0
9694030,09:23:15,09:23:15,453,56,,,,13525.04,0
9694030,09:25:00,09:25:00,455,57,,,,13851.65,
9694030,09:27:15,09:27:15,9896,58,,,,14304.3,0
9694030,09:28:00,09:28:00,5896,59,,,,14452.82,
9694030,09:28:54,09:28:54,5897,60,,,,14623.62,0
9694030,09:29:40,09:29:40,10148,61,,,,14800.49,0
9694030,09:30:31,09:30:31,5899,62,,,,14994.19,0
9694030,09:32:12,09:32:12,5900,63,,,,15298.13,0
9694030,09:36:08,09:36:08,990,64,,,,15838.7,0
9694030,09:37:00,09:37:00,10737,65,,1,,16065.04,
9694040,08:32:00,08:32:00,10017,1,,,1,0,
9694040,08:34:36,08:34:36,4339,2,,,,820.42,0
9694040,08:35:20,08:35:20,4340,3,,,,1017.88,0
9694040,08:36:13,08:36:13,4341,4,,,,1273.52,0
9694040,08:37:06,08:37:06,5425,5,,,,1495.35,0
9694040,08:38:17,08:38:17,8054,6,,,,1807.77,0
9694040,08:39:10,08:39:10,5874,7,,,,2029.55,0
9694040,08:40:38,08:40:38,5875,8,,,,2374.53,0
9694040,08:41:22,08:41:22,5876,9,,,,2547.31,0
9694040,08:41:58,08:41:58,5877,10,,,,2713.73,0
9694040,08:43:00,08:43:00,4455,11,,,,2951.22,
9694040,08:43:54,08:43:54,4456,12,,,,3292.46,0
9694040,08:44:17,08:44:17,4457,13,,,,3441.57,0
9694040,08:44:45,08:44:45,5879,14,,,,3646.59,0
9694040,08:45:13,08:45:13,5880,15,,,,3817.83,0
9694040,08:45:31,08:45:31,5881,16,,,,3922.66,0
9694040,08:45:53,08:45:53,5882,17,,,,4082.49,0
9694040,08:46:20,08:46:20,5883,18,,,,4242.67,0
9694040,08:46:39,08:46:39,5884,19,,,,4361.7,0
9694040,08:47:07,08:47:07,5886,20,,,,4592.42,0
9694040,08:47:33,08:47:33,5887,21,,,,4756.39,0
9694040,08:48:17,08:48:17,5888,22,,,,5138.03,0
9694040,08:49:00,08:49:00,5889,23,,,,5436.88,0
9694040,08:49:59,08:49:59,5890,24,,,,5783.75,0
9694040,08:50:22,08:50:22,5891,25,,,,5931.21,0
9694040,08:50:59,08:50:59,5892,26,,,,6168.06,0
9694040,08:51:38,08:51:38,5893,27,,,,6420.13,0
9694040,08:52:16,08:52:16,5894,28,,,,6678.31,0
9694040,08:52:55,08:52:55,5895,29,,,,6902.88,0
9694040,08:53:35,08:53:35,426,30,,,,7085.82,0
9694040,08:54:16,08:54:16,427,31,,,,7314.08,0
9694040,08:55:00,08:55:00,428,32,,,,7598.29,
9694040,08:58:05,08:58:05,7396,33,,,,8321.57,0
9694040,08:58:38,08:58:38,4381,34,,,,8442.36,0
9694040,08:59:17,08:59:17,4382,35,,,,8652.29,0
9694040,09:00:00,09:00:00,8669,36,,,,8852.51,
9694040,09:01:07,09:01:07,1242,37,,,,9040.4,0
9694040,09:02:18,09:02:18,1244,38,,,,9324.5,0
9694040,09:03:18,09:03:18,1245,39,,,,9551.19,0
9694040,09:04:18,09:04:18,1246,40,,,,9787.71,0
9694040,09:05:00,09:05:00,9833,41,,,,9921.39,
9694040,09:08:33,09:08:33,2658,42,,,,10574.05,0
9694040,09:09:41,09:09:41,2659,43,,,,10794.21,0
9694040,09:11:00,09:11:00,9868,44,,,,11076.73,
9694040,09:12:13,09:12:13,441,45,,,,11305.13,0
9694040,09:13:03,09:13:03,442,46,,,,11473.8,0
9694040,09:13:57,09:13:57,443,47,,,,11653.78,0
9694040,09:15:33,09:15:33,444,48,,,,11889.51,0
9694040,09:16:27,09:16:27,445,49,,,,12047.11,0
9694040,09:18:00,09:18:00,446,50,,,,12337.04,
9694040,09:18:45,09:18:45,447,51,,,,12497.31,0
9694040,09:20:02,09:20:02,7267,52,,,,12750.75,0
9694040,09:21:00,09:21:00,7268,53,,,,12969.99,0
9694040,09:21:34,09:21:34,7269,54,,,,13095.9,0
9694040,09:22:32,09:22:32,7271,55,,,,13349.62,0
9694040,09:23:15,09:23:15,453,56,,,,13525.04,0
9694040,09:25:00,09:25:00,455,57,,,,13851.65,
9694040,09:27:15,09:27:15,9896,58,,,,14304.3,0
9694040,09:28:00,09:28:00,5896,59,,,,14452.82,
9694040,09:28:54,09:28:54,5897,60,,,,14623.62,0
9694040,09:29:40,09:29:40,10148,61,,,,14800.49,0
9694040,09:30:31,09:30:31,5899,62,,,,14994.19,0
9694040,09:32:12,09:32:12,5900,63,,,,15298.13,0
9694040,09:36:08,09:36:08,990,64,,,,15838.7,0
9694040,09:37:00,09:37:00,10737,65,,1,,16065.04,
9694050,08:32:00,08:32:00,10017,1,,,1,0,
9694050,08:34:36,08:34:36,4339,2,,,,820.42,0
9694050,08:35:20,08:35:20,4340,3,,,,1017.88,0
9694050,08:36:13,08:36:13,4341,4,,,,1273.52,0
9694050,08:37:06,08:37:06,5425,5,,,,1495.35,0
9694050,08:38:17,08:38:17,8054,6,,,,1807.77,0
9694050,08:39:10,08:39:10,5874,7,,,,2029.55,0
9694050,08:40:38,08:40:38,5875,8,,,,2374.53,0
9694050,08:41:22,08:41:22,5876,9,,,,2547.31,0
9694050,08:41:58,08:41:58,5877,10,,,,2713.73,0
9694050,08:43:00,08:43:00,4455,11,,,,2951.22,
9694050,08:43:54,08:43:54,4456,12,,,,3292.46,0
9694050,08:44:17,08:44:17,4457,13,,,,3441.57,0
9694050,08:44:45,08:44:45,5879,14,,,,3646.59,0
9694050,08:45:13,08:45:13,5880,15,,,,3817.83,0
9694050,08:45:31,08:45:31,5881,16,,,,3922.66,0
9694050,08:45:53,08:45:53,5882,17,,,,4082.49,0
9694050,08:46:20,08:46:20,5883,18,,,,4242.67,0
9694050,08:46:39,08:46:39,5884,19,,,,4361.7,0
9694050,08:47:07,08:47:07,5886,20,,,,4592.42,0
9694050,08:47:33,08:47:33,5887,21,,,,4756.39,0
9694050,08:48:17,08:48:17,5888,22,,,,5138.03,0
9694050,08:49:00,08:49:00,5889,23,,,,5436.88,0
9694050,08:49:59,08:49:59,5890,24,,,,5783.75,0
9694050,08:50:22,08:50:22,5891,25,,,,5931.21,0
9694050,08:50:59,08:50:59,5892,26,,,,6168.06,0
9694050,08:51:38,08:51:38,5893,27,,,,6420.13,0
9694050,08:52:16,08:52:16,5894,28,,,,6678.31,0
9694050,08:52:55,08:52:55,5895,29,,,,6902.88,0
9694050,08:53:35,08:53:35,426,30,,,,7085.82,0
9694050,08:54:16,08:54:16,427,31,,,,7314.08,0
9694050,08:55:00,08:55:00,428,32,,,,7598.29,
9694050,08:58:05,08:58:05,7396,33,,,,8321.57,0
9694050,08:58:38,08:58:38,4381,34,,,,8442.36,0
9694050,08:59:17,08:59:17,4382,35,,,,8652.29,0
9694050,09:00:00,09:00:00,8669,36,,,,8852.51,
9694050,09:01:07,09:01:07,1242,37,,,,9040.4,0
9694050,09:02:18,09:02:18,1244,38,,,,9324.5,0
9694050,09:03:18,09:03:18,1245,39,,,,9551.19,0
9694050,09:04:18,09:04:18,1246,40,,,,9787.71,0
9694050,09:05:00,09:05:00,9833,41,,,,9921.39,
9694050,09:08:33,09:08:33,2658,42,,,,10574.05,0
9694050,09:09:41,09:09:41,2659,43,,,,10794.21,0
9694050,09:11:00,09:11:00,9868,44,,,,11076.73,
9694050,09:12:13,09:12:13,441,45,,,,11305.13,0
9694050,09:13:03,09:13:03,442,46,,,,11473.8,0
9694050,09:13:57,09:13:57,443,47,,,,11653.78,0
9694050,09:15:33,09:15:33,444,48,,,,11889.51,0
9694050,09:16:27,09:16:27,445,49,,,,12047.11,0
9694050,09:18:00,09:18:00,446,50,,,,12337.04,
9694050,09:18:45,09:18:45,447,51,,,,12497.31,0
9694050,09:20:02,09:20:02,7267,52,,,,12750.75,0
9694050,09:21:00,09:21:00,7268,53,,,,12969.99,0
9694050,09:21:34,09:21:34,7269,54,,,,13095.9,0
9694050,09:22:32,09:22:32,7271,55,,,,13349.62,0
9694050,09:23:15,09:23:15,453,56,,,,13525.04,0
9694050,09:25:00,09:25:00,455,57,,,,13851.65,
9694050,09:27:15,09:27:15,9896,58,,,,14304.3,0
9694050,09:28:00,09:28:00,5896,59,,,,14452.82,
9694050,09:28:54,09:28:54,5897,60,,,,14623.62,0
9694050,09:29:40,09:29:40,10148,61,,,,14800.49,0
9694050,09:30:31,09:30:31,5899,62,,,,14994.19,0
9694050,09:32:12,09:32:12,5900,63,,,,15298.13,0
9694050,09:36:08,09:36:08,990,64,,,,15838.7,0
9694050,09:37:00,09:37:00,10737,65,,1,,16065.04,
9694060,08:32:00,08:32:00,10017,1,,,1,0,
9694060,08:34:36,08:34:36,4339,2,,,,820.42,0
9694060,08:35:20,08:35:20,4340,3,,,,1017.88,0
9694060,08:36:13,08:36:13,4341,4,,,,1273.52,0
9694060,08:37:06,08:37:06,5425,5,,,,1495.35,0
9694060,08:38:17,08:38:17,8054,6,,,,1807.77,0
9694060,08:39:10,08:39:10,5874,7,,,,2029.55,0
9694060,08:40:38,08:40:38,5875,8,,,,2374.53,0
9694060,08:41:22,08:41:22,5876,9,,,,2547.31,0
9694060,08:41:58,08:41:58,5877,10,,,,2713.73,0
9694060,08:43:00,08:43:00,4455,11,,,,2951.22,
9694060,08:43:54,08:43:54,4456,12,,,,3292.46,0
9694060,08:44:17,08:44:17,4457,13,,,,3441.57,0
9694060,08:44:45,08:44:45,5879,14,,,,3646.59,0
9694060,08:45:13,08:45:13,5880,15,,,,3817.83,0
9694060,08:45:31,08:45:31,5881,16,,,,3922.66,0
9694060,08:45:53,08:45:53,5882,17,,,,4082.49,0
9694060,08:46:20,08:46:20,5883,18,,,,4242.67,0
9694060,08:46:39,08:46:39,5884,19,,,,4361.7,0
9694060,08:47:07,08:47:07,5886,20,,,,4592.42,0
9694060,08:47:33,08:47:33,5887,21,,,,4756.39,0
9694060,08:48:17,08:48:17,5888,22,,,,5138.03,0
9694060,08:49:00,08:49:00,5889,23,,,,5436.88,0
9694060,08:49:59,08:49:59,5890,24,,,,5783.75,0
9694060,08:50:22,08:50:22,5891,25,,,,5931.21,0
9694060,08:50:59,08:50:59,5892,26,,,,6168.06,0
9694060,08:51:38,08:51:38,5893,27,,,,6420.13,0
9694060,08:52:16,08:52:16,5894,28,,,,6678.31,0
9694060,08:52:55,08:52:55,5895,29,,,,6902.88,0
9694060,08:53:35,08:53:35,426,30,,,,7085.82,0
9694060,08:54:16,08:54:16,427,31,,,,7314.08,0
9694060,08:55:00,08:55:00,428,32,,,,7598.29,
9694060,08:58:05,08:58:05,7396,33,,,,8321.57,0
9694060,08:58:38,08:58:38,4381,34,,,,8442.36,0
9694060,08:59:17,08:59:17,4382,35,,,,8652.29,0
9694060,09:00:00,09:00:00,8669,36,,,,8852.51,
9694060,09:01:07,09:01:07,1242,37,,,,9040.4,0
9694060,09:02:18,09:02:18,1244,38,,,,9324.5,0
9694060,09:03:18,09:03:18,1245,39,,,,9551.19,0
9694060,09:04:18,09:04:18,1246,40,,,,9787.71,0
9694060,09:05:00,09:05:00,9833,41,,,,9921.39,
9694060,09:08:33,09:08:33,2658,42,,,,10574.05,0
9694060,09:09:41,09:09:41,2659,43,,,,10794.21,0
9694060,09:11:00,09:11:00,9868,44,,,,11076.73,
9694060,09:12:13,09:12:13,441,45,,,,11305.13,0
9694060,09:13:03,09:13:03,442,46,,,,11473.8,0
9694060,09:13:57,09:13:57,443,47,,,,11653.78,0
9694060,09:15:33,09:15:33,444,48,,,,11889.51,0
9694060,09:16:27,09:16:27,445,49,,,,12047.11,0
9694060,09:18:00,09:18:00,446,50,,,,12337.04,
9694060,09:18:45,09:18:45,447,51,,,,12497.31,0
9694060,09:20:02,09:20:02,7267,52,,,,12750.75,0
9694060,09:21:00,09:21:00,7268,53,,,,12969.99,0
9694060,09:21:34,09:21:34,7269,54,,,,13095.9,0
9694060,09:22:32,09:22:32,7271,55,,,,13349.62,0
9694060,09:23:15,09:23:15,453,56,,,,13525.04,0
9694060,09:25:00,09:25:00,455,57,,,,13851.65,
9694060,09:27:15,09:27:15,9896,58,,,,14304.3,0
9694060,09:28:00,09:28:00,5896,59,,,,14452.82,
9694060,09:28:54,09:28:54,5897,60,,,,14623.62,0
9694060,09:29:40,09:29:40,10148,61,,,,14800.49,0
9694060,09:30:31,09:30:31,5899,62,,,,14994.19,0
9694060,09:32:12,09:32:12,5900,63,,,,15298.13,0
9694060,09:36:08,09:36:08,990,64,,,,15838.7,0
9694060,09:37:00,09:37:00,10737,65,,1,,16065.04,
9698070,08:46:00,08:46:00,10017,1,,,1,0,
9698070,08:47:39,08:47:39,4339,2,,,,820.42,0
9698070,08:48:07,08:48:07,4340,3,,,,1017.88,0
9698070,08:48:41,08:48:41,4341,4,,,,1273.52,0
9698070,08:49:15,08:49:15,5425,5,,,,1495.35,0
9698070,08:50:00,08:50:00,8054,6,,,,1807.77,0
9698070,08:50:33,08:50:33,5874,7,,,,2029.55,0
9698070,08:51:30,08:51:30,5875,8,,,,2374.53,0
9698070,08:51:58,08:51:58,5876,9,,,,2547.31,0
9698070,08:52:20,08:52:20,5877,10,,,,2713.73,0
9698070,08:53:00,08:53:00,4455,11,,,,2951.22,
9698070,08:53:45,08:53:45,4456,12,,,,3292.46,0
9698070,08:54:04,08:54:04,4457,13,,,,3441.57,0
9698070,08:54:27,08:54:27,5879,14,,,,3646.59,0
9698070,08:54:51,08:54:51,5880,15,,,,3817.83,0
9698070,08:55:05,08:55:05,5881,16,,,,3922.66,0
9698070,08:55:24,08:55:24,5882,17,,,,4082.49,0
9698070,08:55:46,08:55:46,5883,18,,,,4242.67,0
9698070,08:56:02,08:56:02,5884,19,,,,4361.7,0
9698070,08:56:26,08:56:26,5886,20,,,,4592.42,0
9698070,08:56:48,08:56:48,5887,21,,,,4756.39,0
9698070,08:57:24,08:57:24,5888,22,,,,5138.03,0
9698070,08:58:00,08:58:00,5889,23,,,,5436.88,0
9698070,08:58:49,08:58:49,5890,24,,,,5783.75,0
9698070,08:59:08,08:59:08,5891,25,,,,5931.21,0
9698070,08:59:39,08:59:39,5892,26,,,,6168.06,0
9698070,09:00:11,09:00:11,5893,27,,,,6420.13,0
9698070,09:00:43,09:00:43,5894,28,,,,6678.31,0
9698070,09:01:16,09:01:16,5895,29,,,,6902.88,0
9698070,09:01:49,09:01:49,426,30,,,,7085.82,0
9698070,09:02:23,09:02:23,427,31,,,,7314.08,0
9698070,09:03:00,09:03:00,428,32,,,,7598.29,
9698070,09:05:28,09:05:28,7396,33,,,,8321.57,0
9698070,09:05:54,09:05:54,4381,34,,,,8442.36,0
9698070,09:06:26,09:06:26,4382,35,,,,8652.29,0
9698070,09:07:00,09:07:00,8669,36,,,,8852.51,
9698070,09:08:21,09:08:21,1242,37,,,,9040.4,0
9698070,09:09:46,09:09:46,1244,38,,,,9324.5,0
9698070,09:10:58,09:10:58,1245,39,,,,9551.19,0
9698070,09:12:10,09:12:10,1246,40,,,,9787.71,0
9698070,09:13:00,09:13:00,9833,41,,,,9921.39,
9698070,09:14:11,09:14:11,2658,42,,,,10574.05,0
9698070,09:14:33,09:14:33,2659,43,,,,10794.21,0
9698070,09:15:00,09:15:00,9868,44,,,,11076.73,
9698070,09:16:02,09:16:02,441,45,,,,11305.13,0
9698070,09:16:45,09:16:45,442,46,,,,11473.8,0
9698070,09:17:31,09:17:31,443,47,,,,11653.78,0
9698070,09:18:54,09:18:54,444,48,,,,11889.51,0
9698070,09:19:40,09:19:40,445,49,,,,12047.11,0
9698070,09:21:00,09:21:00,446,50,,,,12337.04,
9698070,09:21:32,09:21:32,447,51,,,,12497.31,0
9698070,09:22:27,09:22:27,7267,52,,,,12750.75,0
9698070,09:23:09,09:23:09,7268,53,,,,12969.99,0
9698070,09:23:33,09:23:33,7269,54,,,,13095.9,0
9698070,09:24:14,09:24:14,7271,55,,,,13349.62,0
9698070,09:24:45,09:24:45,453,56,,,,13525.04,0
9698070,09:26:00,09:26:00,455,57,,,,13851.65,
9698070,09:27:30,09:27:30,9896,58,,,,14304.3,0
9698070,09:28:00,09:28:00,5896,59,,,,14452.82,
9698070,09:28:42,09:28:42,5897,60,,,,14623.62,0
9698070,09:29:17,09:29:17,10148,61,,,,14800.49,0
9698070,09:29:58,09:29:58,5899,62,,,,14994.19,0
9698070,09:31:16,09:31:16,5900,63,,,,15298.13,0
9698070,09:34:19,09:34:19,990,64,,,,15838.7,0
9698070,09:35:00,09:35:00,10737,65,,1,,16065.04,
9857090,15:05:00,15:05:00,10017,1,,,1,0,
9857090,15:07:50,15:07:50,4339,2,,,,820.42,0
9857090,15:08:38,15:08:38,4340,3,,,,1017.88,0
9857090,15:09:36,15:09:36,4341,4,,,,1273.52,0
9857090,15:10:34,15:10:34,5425,5,,,,1495.35,0
9857090,15:11:51,15:11:51,8054,6,,,,1807.77,0
9857090,15:12:49,15:12:49,5874,7,,,,2029.55,0
9857090,15:14:25,15:14:25,5875,8,,,,2374.53,0
9857090,15:15:13,15:15:13,5876,9,,,,2547.31,0
9857090,15:15:52,15:15:52,5877,10,,,,2713.73,0
9857090,15:17:00,15:17:00,4455,11,,,,2951.22,
9857090,15:18:03,15:18:03,4456,12,,,,3292.46,0
9857090,15:18:30,15:18:30,4457,13,,,,3441.57,0
9857090,15:19:02,15:19:02,5879,14,,,,3646.59,0
9857090,15:19:35,15:19:35,5880,15,,,,3817.83,0
9857090,15:19:56,15:19:56,5881,16,,,,3922.66,0
9857090,15:20:22,15:20:22,5882,17,,,,4082.49,0
9857090,15:20:53,15:20:53,5883,18,,,,4242.67,0
9857090,15:21:16,15:21:16,5884,19,,,,4361.7,0
9857090,15:21:48,15:21:48,5886,20,,,,4592.42,0
9857090,15:22:19,15:22:19,5887,21,,,,4756.39,0
9857090,15:23:10,15:23:10,5888,22,,,,5138.03,0
9857090,15:24:00,15:24:00,5889,23,,,,5436.88,0
9857090,15:25:09,15:25:09,5890,24,,,,5783.75,0
9857090,15:25:36,15:25:36,5891,25,,,,5931.21,0
9857090,15:26:19,15:26:19,5892,26,,,,6168.06,0
9857090,15:27:04,15:27:04,5893,27,,,,6420.13,0
9857090,15:27:49,15:27:49,5894,28,,,,6678.31,0
9857090,15:28:34,15:28:34,5895,29,,,,6902.88,0
9857090,15:29:21,15:29:21,426,30,,,,7085.82,0
9857090,15:30:08,15:30:08,427,31,,,,7314.08,0
9857090,15:31:00,15:31:00,428,32,,,,7598.29,
9857090,15:34:43,15:34:43,7396,33,,,,8321.57,0
9857090,15:35:21,15:35:21,4381,34,,,,8442.36,0
9857090,15:36:09,15:36:09,4382,35,,,,8652.29,0
9857090,15:37:00,15:37:00,8669,36,,,,8852.51,
9857090,15:38:21,15:38:21,1242,37,,,,9040.4,0
9857090,15:39:46,15:39:46,1244,38,,,,9324.5,0
9857090,15:40:58,15:40:58,1245,39,,,,9551.19,0
9857090,15:42:10,15:42:10,1246,40,,,,9787.71,0
9857090,15:43:00,15:43:00,9833,41,,,,9921.39,
9857090,15:47:45,15:47:45,2658,42,,,,10574.05,0
9857090,15:49:15,15:49:15,2659,43,,,,10794.21,0
9857090,15:51:00,15:51:00,9868,44,,,,11076.73,
9857090,15:52:34,15:52:34,441,45,,,,11305.13,0
9857090,15:53:38,15:53:38,442,46,,,,11473.8,0
9857090,15:54:47,15:54:47,443,47,,,,11653.78,0
9857090,15:56:51,15:56:51,444,48,,,,11889.51,0
9857090,15:58:01,15:58:01,445,49,,,,12047.11,0
9857090,16:00:00,16:00:00,446,50,,,,12337.04,
9857090,16:00:45,16:00:45,447,51,,,,12497.31,0
9857090,16:02:02,16:02:02,7267,52,,,,12750.75,0
9857090,16:03:00,16:03:00,7268,53,,,,12969.99,0
9857090,16:03:34,16:03:34,7269,54,,,,13095.9,0
9857090,16:04:32,16:04:32,7271,55,,,,13349.62,0
9857090,16:05:15,16:05:15,453,56,,,,13525.04,0
9857090,16:07:00,16:07:00,455,57,,,,13851.65,
9857090,16:08:30,16:08:30,9896,58,,,,14304.3,0
9857090,16:09:00,16:09:00,5896,59,,,,14452.82,
9857090,16:10:19,16:10:19,5897,60,,,,14623.62,0
9857090,16:11:24,16:11:24,10148,61,,,,14800.49,0
9857090,16:12:39,16:12:39,5899,62,,,,14994.19,0
9857090,16:15:04,16:15:04,5900,63,,,,15298.13,0
9857090,16:20:45,16:20:45,990,64,,,,15838.7,0
9857090,16:22:00,16:22:00,10737,65,,1,,16065.04,
9882020,24:45:00,24:45:00,10017,1,,,1,0,
9882020,24:46:39,24:46:39,4339,2,,,,820.42,0
9882020,24:47:07,24:47:07,4340,3,,,,1017.88,0
9882020,24:47:41,24:47:41,4341,4,,,,1273.52,0
9882020,24:48:15,24:48:15,5425,5,,,,1495.35,0
9882020,24:49:00,24:49:00,8054,6,,,,1807.77,0
9882020,24:49:33,24:49:33,5874,7,,,,2029.55,0
9882020,24:50:30,24:50:30,5875,8,,,,2374.53,0
9882020,24:50:58,24:50:58,5876,9,,,,2547.31,0
9882020,24:51:20,24:51:20,5877,10,,,,2713.73,0
9882020,24:52:00,24:52:00,4455,11,,,,2951.22,
9882020,24:52:40,24:52:40,4456,12,,,,3292.46,0
9882020,24:52:57,24:52:57,4457,13,,,,3441.57,0
9882020,24:53:19,24:53:19,5879,14,,,,3646.59,0
9882020,24:53:40,24:53:40,5880,15,,,,3817.83,0
9882020,24:53:53,24:53:53,5881,16,,,,3922.66,0
9882020,24:54:10,24:54:10,5882,17,,,,4082.49,0
9882020,24:54:30,24:54:30,5883,18,,,,4242.67,0
9882020,24:54:44,24:54:44,5884,19,,,,4361.7,0
9882020,24:55:05,24:55:05,5886,20,,,,4592.42,0
9882020,24:55:25,24:55:25,5887,21,,,,4756.39,0
9882020,24:55:58,24:55:58,5888,22,,,,5138.03,0
9882020,24:56:30,24:56:30,5889,23,,,,5436.88,0
9882020,24:57:14,24:57:14,5890,24,,,,5783.75,0
9882020,24:57:31,24:57:31,5891,25,,,,5931.21,0
9882020,24:57:59,24:57:59,5892,26,,,,6168.06,0
9882020,24:58:28,24:58:28,5893,27,,,,6420.13,0
9882020,24:58:57,24:58:57,5894,28,,,,6678.31,0
9882020,24:59:26,24:59:26,5895,29,,,,6902.88,0
9882020,24:59:56,24:59:56,426,30,,,,7085.82,0
9882020,25:00:27,25:00:27,427,31,,,,7314.08,0
9882020,25:01:00,25:01:00,428,32,,,,7598.29,
9882020,25:02:51,25:02:51,7396,33,,,,8321.57,0
9882020,25:03:10,25:03:10,4381,34,,,,8442.36,0
9882020,25:03:34,25:03:34,4382,35,,,,8652.29,0
9882020,25:04:00,25:04:00,8669,36,,,,8852.51,
9882020,25:04:40,25:04:40,1242,37,,,,9040.4,0
9882020,25:05:23,25:05:23,1244,38,,,,9324.5,0
9882020,25:05:59,25:05:59,1245,39,,,,9551.19,0
9882020,25:06:35,25:06:35,1246,40,,,,9787.71,0
9882020,25:07:00,25:07:00,9833,41,,,,9921.39,
9882020,25:09:58,25:09:58,2658,42,,,,10574.05,0
9882020,25:10:54,25:10:54,2659,43,,,,10794.21,0
9882020,25:12:00,25:12:00,9868,44,,,,11076.73,
9882020,25:13:02,25:13:02,441,45,,,,11305.13,0
9882020,25:13:45,25:13:45,442,46,,,,11473.8,0
9882020,25:14:31,25:14:31,443,47,,,,11653.78,0
9882020,25:15:54,25:15:54,444,48,,,,11889.51,0
9882020,25:16:40,25:16:40,445,49,,,,12047.11,0
9882020,25:18:00,25:18:00,446,50,,,,12337.04,
9882020,25:18:26,25:18:26,447,51,,,,12497.31,0
9882020,25:19:10,25:19:10,7267,52,,,,12750.75,0
9882020,25:19:43,25:19:43,7268,53,,,,12969.99,0
9882020,25:20:02,25:20:02,7269,54,,,,13095.9,0
9882020,25:20:35,25:20:35,7271,55,,,,13349.62,0
9882020,25:21:00,25:21:00,453,56,,,,13525.04,0
9882020,25:22:00,25:22:00,455,57,,,,13851.65,
9882020,25:23:30,25:23:30,9896,58,,,,14304.3,0
9882020,25:24:00,25:24:00,5896,59,,,,14452.82,
9882020,25:24:36,25:24:36,5897,60,,,,14623.62,0
9882020,25:25:06,25:25:06,10148,61,,,,14800.49,0
9882020,25:25:41,25:25:41,5899,62,,,,14994.19,0
9882020,25:26:48,25:26:48,5900,63,,,,15298.13,0
9882020,25:29:25,25:29:25,990,64,,,,15838.7,0
9882020,25:30:00,25:30:00,10737,65,,1,,16065.04,
9882030,24:45:00,24:45:00,10017,1,,,1,0,
9882030,24:46:39,24:46:39,4339,2,,,,820.42,0
9882030,24:47:07,24:47:07,4340,3,,,,1017.88,0
9882030,24:47:41,24:47:41,4341,4,,,,1273.52,0
9882030,24:48:15,24:48:15,5425,5,,,,1495.35,0
9882030,24:49:00,24:49:00,8054,6,,,,1807.77,0
9882030,24:49:33,24:49:33,5874,7,,,,2029.55,0
9882030,24:50:30,24:50:30,5875,8,,,,2374.53,0
9882030,24:50:58,24:50:58,5876,9,,,,2547.31,0
9882030,24:51:20,24:51:20,5877,10,,,,2713.73,0
9882030,24:52:00,24:52:00,4455,11,,,,2951.22,
9882030,24:52:40,24:52:40,4456,12,,,,3292.46,0
9882030,24:52:57,24:52:57,4457,13,,,,3441.57,0
9882030,24:53:19,24:53:19,5879,14,,,,3646.59,0
9882030,24:53:40,24:53:40,5880,15,,,,3817.83,0
9882030,24:53:53,24:53:53,5881,16,,,,3922.66,0
9882030,24:54:10,24:54:10,5882,17,,,,4082.49,0
9882030,24:54:30,24:54:30,5883,18,,,,4242.67,0
9882030,24:54:44,24:54:44,5884,19,,,,4361.7,0
9882030,24:55:05,24:55:05,5886,20,,,,4592.42,0
9882030,24:55:25,24:55:25,5887,21,,,,4756.39,0
9882030,24:55:58,24:55:58,5888,22,,,,5138.03,0
9882030,24:56:30,24:56:30,5889,23,,,,5436.88,0
9882030,24:57:14,24:57:14,5890,24,,,,5783.75,0
9882030,24:57:31,24:57:31,5891,25,,,,5931.21,0
9882030,24:57:59,24:57:59,5892,26,,,,6168.06,0
9882030,24:58:28,24:58:28,5893,27,,,,6420.13,0
9882030,24:58:57,24:58:57,5894,28,,,,6678.31,0
9882030,24:59:26,24:59:26,5895,29,,,,6902.88,0
9882030,24:59:56,24:59:56,426,30,,,,7085.82,0
9882030,25:00:27,25:00:27,427,31,,,,7314.08,0
9882030,25:01:00,25:01:00,428,32,,,,7598.29,
9882030,25:02:51,25:02:51,7396,33,,,,8321.57,0
9882030,25:03:10,25:03:10,4381,34,,,,8442.36,0
9882030,25:03:34,25:03:34,4382,35,,,,8652.29,0
9882030,25:04:00,25:04:00,8669,36,,,,8852.51,
9882030,25:04:40,25:04:40,1242,37,,,,9040.4,0
9882030,25:05:23,25:05:23,1244,38,,,,9324.5,0
9882030,25:05:59,25:05:59,1245,39,,,,9551.19,0
9882030,25:06:35,25:06:35,1246,40,,,,9787.71,0
9882030,25:07:00,25:07:00,9833,41,,,,9921.39,
9882030,25:09:58,25:09:58,2658,42,,,,10574.05,0
9882030,25:10:54,25:10:54,2659,43,,,,10794.21,0
9882030,25:12:00,25:12:00,9868,44,,,,11076.73,
9882030,25:13:02,25:13:02,441,45,,,,11305.13,0
9882030,25:13:45,25:13:45,442,46,,,,11473.8,0
9882030,25:14:31,25:14:31,443,47,,,,11653.78,0
9882030,25:15:54,25:15:54,444,48,,,,11889.51,0
9882030,25:16:40,25:16:40,445,49,,,,12047.11,0
9882030,25:18:00,25:18:00,446,50,,,,12337.04,
9882030,25:18:26,25:18:26,447,51,,,,12497.31,0
9882030,25:19:10,25:19:10,7267,52,,,,12750.75,0
9882030,25:19:43,25:19:43,7268,53,,,,12969.99,0
9882030,25:20:02,25:20:02,7269,54,,,,13095.9,0
9882030,25:20:35,25:20:35,7271,55,,,,13349.62,0
9882030,25:21:00,25:21:00,453,56,,,,13525.04,0
9882030,25:22:00,25:22:00,455,57,,,,13851.65,
9882030,25:23:30,25:23:30,9896,58,,,,14304.3,0
9882030,25:24:00,25:24:00,5896,59,,,,14452.82,
9882030,25:24:36,25:24:36,5897,60,,,,14623.62,0
9882030,25:25:06,25:25:06,10148,61,,,,14800.49,0
9882030,25:25:41,25:25:41,5899,62,,,,14994.19,0
9882030,25:26:48,25:26:48,5900,63,,,,15298.13,0
9882030,25:29:25,25:29:25,990,64,,,,15838.7,0
9882030,25:30:00,25:30:00,10737,65,,1,,16065.04,
9882040,24:45:00,24:45:00,10017,1,,,1,0,
9882040,24:46:39,24:46:39,4339,2,,,,820.42,0
9882040,24:47:07,24:47:07,4340,3,,,,1017.88,0
9882040,24:47:41,24:47:41,4341,4,,,,1273.52,0
9882040,24:48:15,24:48:15,5425,5,,,,1495.35,0
9882040,24:49:00,24:49:00,8054,6,,,,1807.77,0
9882040,24:49:33,24:49:33,5874,7,,,,2029.55,0
9882040,24:50:30,24:50:30,5875,8,,,,2374.53,0
9882040,24:50:58,24:50:58,5876,9,,,,2547.31,0
9882040,24:51:20,24:51:20,5877,10,,,,2713.73,0
9882040,24:52:00,24:52:00,4455,11,,,,2951.22,
9882040,24:52:40,24:52:40,4456,12,,,,3292.46,0
9882040,24:52:57,24:52:57,4457,13,,,,3441.57,0
9882040,24:53:19,24:53:19,5879,14,,,,3646.59,0
9882040,24:53:40,24:53:40,5880,15,,,,3817.83,0
9882040,24:53:53,24:53:53,5881,16,,,,3922.66,0
9882040,24:54:10,24:54:10,5882,17,,,,4082.49,0
9882040,24:54:30,24:54:30,5883,18,,,,4242.67,0
9882040,24:54:44,24:54:44,5884,19,,,,4361.7,0
9882040,24:55:05,24:55:05,5886,20,,,,4592.42,0
9882040,24:55:25,24:55:25,5887,21,,,,4756.39,0
9882040,24:55:58,24:55:58,5888,22,,,,5138.03,0
9882040,24:56:30,24:56:30,5889,23,,,,5436.88,0
9882040,24:57:14,24:57:14,5890,24,,,,5783.75,0
9882040,24:57:31,24:57:31,5891,25,,,,5931.21,0
9882040,24:57:59,24:57:59,5892,26,,,,6168.06,0
9882040,24:58:28,24:58:28,5893,27,,,,6420.13,0
9882040,24:58:57,24:58:57,5894,28,,,,6678.31,0
9882040,24:59:26,24:59:26,5895,29,,,,6902.88,0
9882040,24:59:56,24:59:56,426,30,,,,7085.82,0
9882040,25:00:27,25:00:27,427,31,,,,7314.08,0
9882040,25:01:00,25:01:00,428,32,,,,7598.29,
9882040,25:02:51,25:02:51,7396,33,,,,8321.57,0
9882040,25:03:10,25:03:10,4381,34,,,,8442.36,0
9882040,25:03:34,25:03:34,4382,35,,,,8652.29,0
9882040,25:04:00,25:04:00,8669,36,,,,8852.51,
9882040,25:04:40,25:04:40,1242,37,,,,9040.4,0
9882040,25:05:23,25:05:23,1244,38,,,,9324.5,0
9882040,25:05:59,25:05:59,1245,39,,,,9551.19,0
9882040,25:06:35,25:06:35,1246,40,,,,9787.71,0
9882040,25:07:00,25:07:00,9833,41,,,,9921.39,
9882040,25:09:58,25:09:58,2658,42,,,,10574.05,0
9882040,25:10:54,25:10:54,2659,43,,,,10794.21,0
9882040,25:12:00,25:12:00,9868,44,,,,11076.73,
9882040,25:13:02,25:13:02,441,45,,,,11305.13,0
9882040,25:13:45,25:13:45,442,46,,,,11473.8,0
9882040,25:14:31,25:14:31,443,47,,,,11653.78,0
9882040,25:15:54,25:15:54,444,48,,,,11889.51,0
9882040,25:16:40,25:16:40,445,49,,,,12047.11,0
9882040,25:18:00,25:18:00,446,50,,,,12337.04,
9882040,25:18:26,25:18:26,447,51,,,,12497.31,0
9882040,25:19:10,25:19:10,7267,52,,,,12750.75,0
9882040,25:19:43,25:19:43,7268,53,,,,12969.99,0
9882040,25:20:02,25:20:02,7269,54,,,,13095.9,0
9882040,25:20:35,25:20:35,7271,55,,,,13349.62,0
9882040,25:21:00,25:21:00,453,56,,,,13525.04,0
9882040,25:22:00,25:22:00,455,57,,,,13851.65,
9882040,25:23:30,25:23:30,9896,58,,,,14304.3,0
9882040,25:24:00,25:24:00,5896,59,,,,14452.82,
9882040,25:24:36,25:24:36,5897,60,,,,14623.62,0
9882040,25:25:06,25:25:06,10148,61,,,,14800.49,0
9882040,25:25:41,25:25:41,5899,62,,,,14994.19,0
9882040,25:26:48,25:26:48,5900,63,,,,15298.13,0
9882040,25:29:25,25:29:25,990,64,,,,15838.7,0
9882040,25:30:00,25:30:00,10737,65,,1,,16065.04,
9882050,24:45:00,24:45:00,10017,1,,,1,0,
9882050,24:46:39,24:46:39,4339,2,,,,820.42,0
9882050,24:47:07,24:47:07,4340,3,,,,1017.88,0
9882050,24:47:41,24:47:41,4341,4,,,,1273.52,0
9882050,24:48:15,24:48:15,5425,5,,,,1495.35,0
9882050,24:49:00,24:49:00,8054,6,,,,1807.77,0
9882050,24:49:33,24:49:33,5874,7,,,,2029.55,0
9882050,24:50:30,24:50:30,5875,8,,,,2374.53,0
9882050,24:50:58,24:50:58,5876,9,,,,2547.31,0
9882050,24:51:20,24:51:20,5877,10,,,,2713.73,0
9882050,24:52:00,24:52:00,4455,11,,,,2951.22,
9882050,24:52:40,24:52:40,4456,12,,,,3292.46,0
9882050,24:52:57,24:52:57,4457,13,,,,3441.57,0
9882050,24:53:19,24:53:19,5879,14,,,,3646.59,0
9882050,24:53:40,24:53:40,5880,15,,,,3817.83,0
9882050,24:53:53,24:53:53,5881,16,,,,3922.66,0
9882050,24:54:10,24:54:10,5882,17,,,,4082.49,0
9882050,24:54:30,24:54:30,5883,18,,,,4242.67,0
9882050,24:54:44,24:54:44,5884,19,,,,4361.7,0
9882050,24:55:05,24:55:05,5886,20,,,,4592.42,0
9882050,24:55:25,24:55:25,5887,21,,,,4756.39,0
9882050,24:55:58,24:55:58,5888,22,,,,5138.03,0
9882050,24:56:30,24:56:30,5889,23,,,,5436.88,0
9882050,24:57:14,24:57:14,5890,24,,,,5783.75,0
9882050,24:57:31,24:57:31,5891,25,,,,5931.21,0
9882050,24:57:59,24:57:59,5892,26,,,,6168.06,0
9882050,24:58:28,24:58:28,5893,27,,,,6420.13,0
9882050,24:58:57,24:58:57,5894,28,,,,6678.31,0
9882050,24:59:26,24:59:26,5895,29,,,,6902.88,0
9882050,24:59:56,24:59:56,426,30,,,,7085.82,0
9882050,25:00:27,25:00:27,427,31,,,,7314.08,0
9882050,25:01:00,25:01:00,428,32,,,,7598.29,
9882050,25:02:51,25:02:51,7396,33,,,,8321.57,0
9882050,25:03:10,25:03:10,4381,34,,,,8442.36,0
9882050,25:03:34,25:03:34,4382,35,,,,8652.29,0
9882050,25:04:00,25:04:00,8669,36,,,,8852.51,
9882050,25:04:40,25:04:40,1242,37,,,,9040.4,0
9882050,25:05:23,25:05:23,1244,38,,,,9324.5,0
9882050,25:05:59,25:05:59,1245,39,,,,9551.19,0
9882050,25:06:35,25:06:35,1246,40,,,,9787.71,0
9882050,25:07:00,25:07:00,9833,41,,,,9921.39,
9882050,25:09:58,25:09:58,2658,42,,,,10574.05,0
9882050,25:10:54,25:10:54,2659,43,,,,10794.21,0
9882050,25:12:00,25:12:00,9868,44,,,,11076.73,
9882050,25:13:02,25:13:02,441,45,,,,11305.13,0
9882050,25:13:45,25:13:45,442,46,,,,11473.8,0
9882050,25:14:31,25:14:31,443,47,,,,11653.78,0
9882050,25:15:54,25:15:54,444,48,,,,11889.51,0
9882050,25:16:40,25:16:40,445,49,,,,12047.11,0
9882050,25:18:00,25:18:00,446,50,,,,12337.04,
9882050,25:18:26,25:18:26,447,51,,,,12497.31,0
9882050,25:19:10,25:19:10,7267,52,,,,12750.75,0
9882050,25:19:43,25:19:43,7268,53,,,,12969.99,0
9882050,25:20:02,25:20:02,7269,54,,,,13095.9,0
9882050,25:20:35,25:20:35,7271,55,,,,13349.62,0
9882050,25:21:00,25:21:00,453,56,,,,13525.04,0
9882050,25:22:00,25:22:00,455,57,,,,13851.65,
9882050,25:23:30,25:23:30,9896,58,,,,14304.3,0
9882050,25:24:00,25:24:00,5896,59,,,,14452.82,
9882050,25:24:36,25:24:36,5897,60,,,,14623.62,0
9882050,25:25:06,25:25:06,10148,61,,,,14800.49,0
9882050,25:25:41,25:25:41,5899,62,,,,14994.19,0
9882050,25:26:48,25:26:48,5900,63,,,,15298.13,0
9882050,25:29:25,25:29:25,990,64,,,,15838.7,0
9882050,25:30:00,25:30:00,10737,65,,1,,16065.04,
9882060,24:45:00,24:45:00,10017,1,,,1,0,
9882060,24:46:39,24:46:39,4339,2,,,,820.42,0
9882060,24:47:07,24:47:07,4340,3,,,,1017.88,0
9882060,24:47:41,24:47:41,4341,4,,,,1273.52,0
9882060,24:48:15,24:48:15,5425,5,,,,1495.35,0
9882060,24:49:00,24:49:00,8054,6,,,,1807.77,0
9882060,24:49:33,24:49:33,5874,7,,,,2029.55,0
9882060,24:50:30,24:50:30,5875,8,,,,2374.53,0
9882060,24:50:58,24:50:58,5876,9,,,,2547.31,0
9882060,24:51:20,24:51:20,5877,10,,,,2713.73,0
9882060,24:52:00,24:52:00,4455,11,,,,2951.22,
9882060,24:52:40,24:52:40,4456,12,,,,3292.46,0
9882060,24:52:57,24:52:57,4457,13,,,,3441.57,0
9882060,24:53:19,24:53:19,5879,14,,,,3646.59,0
9882060,24:53:40,24:53:40,5880,15,,,,3817.83,0
9882060,24:53:53,24:53:53,5881,16,,,,3922.66,0
9882060,24:54:10,24:54:10,5882,17,,,,4082.49,0
9882060,24:54:30,24:54:30,5883,18,,,,4242.67,0
9882060,24:54:44,24:54:44,5884,19,,,,4361.7,0
9882060,24:55:05,24:55:05,5886,20,,,,4592.42,0
9882060,24:55:25,24:55:25,5887,21,,,,4756.39,0
9882060,24:55:58,24:55:58,5888,22,,,,5138.03,0
9882060,24:56:30,24:56:30,5889,23,,,,5436.88,0
9882060,24:57:14,24:57:14,5890,24,,,,5783.75,0
9882060,24:57:31,24:57:31,5891,25,,,,5931.21,0
9882060,24:57:59,24:57:59,5892,26,,,,6168.06,0
9882060,24:58:28,24:58:28,5893,27,,,,6420.13,0
9882060,24:58:57,24:58:57,5894,28,,,,6678.31,0
9882060,24:59:26,24:59:26,5895,29,,,,6902.88,0
9882060,24:59:56,24:59:56,426,30,,,,7085.82,0
9882060,25:00:27,25:00:27,427,31,,,,7314.08,0
9882060,25:01:00,25:01:00,428,32,,,,7598.29,
9882060,25:02:51,25:02:51,7396,33,,,,8321.57,0
9882060,25:03:10,25:03:10,4381,34,,,,8442.36,0
9882060,25:03:34,25:03:34,4382,35,,,,8652.29,0
9882060,25:04:00,25:04:00,8669,36,,,,8852.51,
9882060,25:04:40,25:04:40,1242,37,,,,9040.4,0
9882060,25:05:23,25:05:23,1244,38,,,,9324.5,0
9882060,25:05:59,25:05:59,1245,39,,,,9551.19,0
9882060,25:06:35,25:06:35,1246,40,,,,9787.71,0
9882060,25:07:00,25:07:00,9833,41,,,,9921.39,
9882060,25:09:58,25:09:58,2658,42,,,,10574.05,0
9882060,25:10:54,25:10:54,2659,43,,,,10794.21,0
9882060,25:12:00,25:12:00,9868,44,,,,11076.73,
9882060,25:13:02,25:13:02,441,45,,,,11305.13,0
9882060,25:13:45,25:13:45,442,46,,,,11473.8,0
9882060,25:14:31,25:14:31,443,47,,,,11653.78,0
9882060,25:15:54,25:15:54,444,48,,,,11889.51,0
9882060,25:16:40,25:16:40,445,49,,,,12047.11,0
9882060,25:18:00,25:18:00,446,50,,,,12337.04,
9882060,25:18:26,25:18:26,447,51,,,,12497.31,0
9882060,25:19:10,25:19:10,7267,52,,,,12750.75,0
9882060,25:19:43,25:19:43,7268,53,,,,12969.99,0
9882060,25:20:02,25:20:02,7269,54,,,,13095.9,0
9882060,25:20:35,25:20:35,7271,55,,,,13349.62,0
9882060,25:21:00,25:21:00,453,56,,,,13525.04,0
9882060,25:22:00,25:22:00,455,57,,,,13851.65,
9882060,25:23:30,25:23:30,9896,58,,,,14304.3,0
9882060,25:24:00,25:24:00,5896,59,,,,14452.82,
9882060,25:24:36,25:24:36,5897,60,,,,14623.62,0
9882060,25:25:06,25:25:06,10148,61,,,,14800.49,0
9882060,25:25:41,25:25:41,5899,62,,,,14994.19,0
9882060,25:26:48,25:26:48,5900,63,,,,15298.13,0
9882060,25:29:25,25:29:25,990,64,,,,15838.7,0
9882060,25:30:00,25:30:00,10737,65,,1,,16065.04,
9985090,09:47:00,09:47:00,10017,1,,,1,0,
9985090,09:49:21,09:49:21,4339,2,,,,820.42,0
9985090,09:50:02,09:50:02,4340,3,,,,1017.88,0
9985090,09:50:50,09:50:50,4341,4,,,,1273.52,0
9985090,09:51:38,09:51:38,5425,5,,,,1495.35,0
9985090,09:52:42,09:52:42,8054,6,,,,1807.77,0
9985090,09:53:31,09:53:31,5874,7,,,,2029.55,0
9985090,09:54:51,09:54:51,5875,8,,,,2374.53,0
9985090,09:55:31,09:55:31,5876,9,,,,2547.31,0
9985090,09:56:03,09:56:03,5877,10,,,,2713.73,0
9985090,09:57:00,09:57:00,4455,11,,,,2951.22,
9985090,09:57:45,09:57:45,4456,12,,,,3292.46,0
9985090,09:58:04,09:58:04,4457,13,,,,3441.57,0
9985090,09:58:27,09:58:27,5879,14,,,,3646.59,0
9985090,09:58:51,09:58:51,5880,15,,,,3817.83,0
9985090,09:59:05,09:59:05,5881,16,,,,3922.66,0
9985090,09:59:24,09:59:24,5882,17,,,,4082.49,0
9985090,09:59:46,09:59:46,5883,18,,,,4242.67,0
9985090,10:00:02,10:00:02,5884,19,,,,4361.7,0
9985090,10:00:26,10:00:26,5886,20,,,,4592.42,0
9985090,10:00:48,10:00:48,5887,21,,,,4756.39,0
9985090,10:01:24,10:01:24,5888,22,,,,5138.03,0
9985090,10:02:00,10:02:00,5889,23,,,,5436.88,0
9985090,10:02:49,10:02:49,5890,24,,,,5783.75,0
9985090,10:03:08,10:03:08,5891,25,,,,5931.21,0
9985090,10:03:39,10:03:39,5892,26,,,,6168.06,0
9985090,10:04:11,10:04:11,5893,27,,,,6420.13,0
9985090,10:04:43,10:04:43,5894,28,,,,6678.31,0
9985090,10:05:16,10:05:16,5895,29,,,,6902.88,0
9985090,10:05:49,10:05:49,426,30,,,,7085.82,0
9985090,10:06:23,10:06:23,427,31,,,,7314.08,0
9985090,10:07:00,10:07:00,428,32,,,,7598.29,
9985090,10:09:28,10:09:28,7396,33,,,,8321.57,0
9985090,10:09:54,10:09:54,4381,34,,,,8442.36,0
9985090,10:10:26,10:10:26,4382,35,,,,8652.29,0
9985090,10:11:00,10:11:00,8669,36,,,,8852.51,
9985090,10:12:21,10:12:21,1242,37,,,,9040.4,0
9985090,10:13:46,10:13:46,1244,38,,,,9324.5,0
9985090,10:14:58,10:14:58,1245,39,,,,9551.19,0
9985090,10:16:10,10:16:10,1246,40,,,,9787.71,0
9985090,10:17:00,10:17:00,9833,41,,,,9921.39,
9985090,10:19:22,10:19:22,2658,42,,,,10574.05,0
9985090,10:20:07,10:20:07,2659,43,,,,10794.21,0
9985090,10:21:00,10:21:00,9868,44,,,,11076.73,
9985090,10:22:23,10:22:23,441,45,,,,11305.13,0
9985090,10:23:20,10:23:20,442,46,,,,11473.8,0
9985090,10:24:22,10:24:22,443,47,,,,11653.78,0
9985090,10:26:12,10:26:12,444,48,,,,11889.51,0
9985090,10:27:14,10:27:14,445,49,,,,12047.11,0
9985090,10:29:00,10:29:00,446,50,,,,12337.04,
9985090,10:29:45,10:29:45,447,51,,,,12497.31,0
9985090,10:31:02,10:31:02,7267,52,,,,12750.75,0
9985090,10:32:00,10:32:00,7268,53,,,,12969.99,0
9985090,10:32:34,10:32:34,7269,54,,,,13095.9,0
9985090,10:33:32,10:33:32,7271,55,,,,13349.62,0
9985090,10:34:15,10:34:15,453,56,,,,13525.04,0
9985090,10:36:00,10:36:00,455,57,,,,13851.65,
9985090,10:37:30,10:37:30,9896,58,,,,14304.3,0
9985090,10:38:00,10:38:00,5896,59,,,,14452.82,
9985090,10:39:01,10:39:01,5897,60,,,,14623.62,0
9985090,10:39:51,10:39:51,10148,61,,,,14800.49,0
9985090,10:40:48,10:40:48,5899,62,,,,14994.19,0
9985090,10:42:40,10:42:40,5900,63,,,,15298.13,0
9985090,10:47:02,10:47:02,990,64,,,,15838.7,0
9985090,10:48:00,10:48:00,10737,65,,1,,16065.04,
1024070,20:10:00,20:10:00,10737,1,,,1,0,
1024070,20:11:41,20:11:41,10738,2,,,,778.34,0
1024070,20:12:03,20:12:03,10145,3,,,,970.51,0
1024070,20:12:58,20:12:58,5933,4,,,,1486.35,0
1024070,20:13:26,20:13:26,5902,5,,,,1697.23,0
1024070,20:13:42,20:13:42,5903,6,,,,1861.09,0
1024070,20:13:55,20:13:55,5904,7,,,,1976.37,0
1024070,20:14:08,20:14:08,5905,8,,,,2095.59,0
1024070,20:14:33,20:14:33,5906,9,,,,2308.57,0
1024070,20:15:00,20:15:00,5907,10,,,,2524.78,
1024070,20:15:12,20:15:12,515,11,,,,2595.44,0
1024070,20:15:41,20:15:41,516,12,,,,2802.99,0
1024070,20:16:00,20:16:00,517,13,,,,2916.55,0
1024070,20:17:00,20:17:00,519,14,,,,3342.35,
1024070,20:18:05,20:18:05,8063,15,,,,3645.53,0
1024070,20:18:42,20:18:42,7272,16,,,,3857.1,0
1024070,20:19:14,20:19:14,7274,17,,,,4065.47,0
1024070,20:19:53,20:19:53,7275,18,,,,4283.35,0
1024070,20:20:30,20:20:30,7276,19,,,,4472.98,0
1024070,20:20:54,20:20:54,7277,20,,,,4588.07,0
1024070,20:21:29,20:21:29,528,21,,,,4750,0
1024070,20:22:00,20:22:00,529,22,,,,4897.1,
1024070,20:23:01,20:23:01,530,23,,,,5106.67,0
1024070,20:24:17,20:24:17,531,24,,,,5385.05,0
1024070,20:25:53,20:25:53,532,25,,,,5659.47,0
1024070,20:26:37,20:26:37,533,26,,,,5836.25,0
1024070,20:28:00,20:28:00,9822,27,,,,6168.01,
1024070,20:28:49,20:28:49,8431,28,,,,6349.24,0
1024070,20:30:27,20:30:27,1153,29,,,,6689,0
1024070,20:32:00,20:32:00,9869,30,,1,,6990.83,
10614010,09:26:00,09:26:00,10737,1,,,1,0,
10614010,09:27:41,09:27:41,10738,2,,,,778.34,0
10614010,09:28:03,09:28:03,10145,3,,,,970.51,0
10614010,09:28:58,09:28:58,5933,4,,,,1486.35,0
10614010,09:29:26,09:29:26,5902,5,,,,1697.23,0
10614010,09:29:42,09:29:42,5903,6,,,,1861.09,0
10614010,09:29:55,09:29:55,5904,7,,,,1976.37,0
10614010,09:30:08,09:30:08,5905,8,,,,2095.59,0
10614010,09:30:33,09:30:33,5906,9,,,,2308.57,0
10614010,09:31:00,09:31:00,5907,10,,,,2524.78,
10614010,09:31:12,09:31:12,515,11,,,,2595.44,0
10614010,09:31:41,09:31:41,516,12,,,,2802.99,0
10614010,09:32:00,09:32:00,517,13,,,,2916.55,0
10614010,09:33:00,09:33:00,519,14,,,,3342.35,
10614010,09:34:05,09:34:05,8063,15,,,,3645.53,0
10614010,09:34:42,09:34:42,7272,16,,,,3857.1,0
10614010,09:35:14,09:35:14,7274,17,,,,4065.47,0
10614010,09:35:53,09:35:53,7275,18,,,,4283.35,0
10614010,09:36:30,09:36:30,7276,19,,,,4472.98,0
10614010,09:36:54,09:36:54,7277,20,,,,4588.07,0
10614010,09:37:29,09:37:29,528,21,,,,4750,0
10614010,09:38:00,09:38:00,529,22,,,,4897.1,
10614010,09:39:01,09:39:01,530,23,,,,5106.67,0
10614010,09:40:17,09:40:17,531,24,,,,5385.05,0
10614010,09:41:53,09:41:53,532,25,,,,5659.47,0
10614010,09:42:37,09:42:37,533,26,,,,5836.25,0
10614010,09:44:00,09:44:00,9822,27,,,,6168.01,
10614010,09:44:36,09:44:36,8431,28,,,,6349.24,0
10614010,09:45:50,09:45:50,1153,29,,,,6689,0
10614010,09:47:00,09:47:00,9869,30,,1,,6990.83,
10614080,09:26:00,09:26:00,10737,1,,,1,0,
10614080,09:27:41,09:27:41,10738,2,,,,778.34,0
10614080,09:28:03,09:28:03,10145,3,,,,970.51,0
10614080,09:28:58,09:28:58,5933,4,,,,1486.35,0
10614080,09:29:26,09:29:26,5902,5,,,,1697.23,0
10614080,09:29:42,09:29:42,5903,6,,,,1861.09,0
10614080,09:29:55,09:29:55,5904,7,,,,1976.37,0
10614080,09:30:08,09:30:08,5905,8,,,,2095.59,0
10614080,09:30:33,09:30:33,5906,9,,,,2308.57,0
10614080,09:31:00,09:31:00,5907,10,,,,2524.78,
10614080,09:31:12,09:31:12,515,11,,,,2595.44,0
10614080,09:31:41,09:31:41,516,12,,,,2802.99,0
10614080,09:32:00,09:32:00,517,13,,,,2916.55,0
10614080,09:33:00,09:33:00,519,14,,,,3342.35,
10614080,09:34:05,09:34:05,8063,15,,,,3645.53,0
10614080,09:34:42,09:34:42,7272,16,,,,3857.1,0
10614080,09:35:14,09:35:14,7274,17,,,,4065.47,0
10614080,09:35:53,09:35:53,7275,18,,,,4283.35,0
10614080,09:36:30,09:36:30,7276,19,,,,4472.98,0
10614080,09:36:54,09:36:54,7277,20,,,,4588.07,0
10614080,09:37:29,09:37:29,528,21,,,,4750,0
10614080,09:38:00,09:38:00,529,22,,,,4897.1,
10614080,09:39:01,09:39:01,530,23,,,,5106.67,0
10614080,09:40:17,09:40:17,531,24,,,,5385.05,0
10614080,09:41:53,09:41:53,532,25,,,,5659.47,0
10614080,09:42:37,09:42:37,533,26,,,,5836.25,0
10614080,09:44:00,09:44:00,9822,27,,,,6168.01,
10614080,09:44:36,09:44:36,8431,28,,,,6349.24,0
10614080,09:45:50,09:45:50,1153,29,,,,6689,0
10614080,09:47:00,09:47:00,9869,30,,1,,6990.83,
11328010,20:02:00,20:02:00,10737,1,,,1,0,
11328010,20:03:41,20:03:41,10738,2,,,,778.34,0
11328010,20:04:03,20:04:03,10145,3,,,,970.51,0
11328010,20:04:58,20:04:58,5933,4,,,,1486.35,0
11328010,20:05:26,20:05:26,5902,5,,,,1697.23,0
11328010,20:05:42,20:05:42,5903,6,,,,1861.09,0
11328010,20:05:55,20:05:55,5904,7,,,,1976.37,0
11328010,20:06:08,20:06:08,5905,8,,,,2095.59,0
11328010,20:06:33,20:06:33,5906,9,,,,2308.57,0
11328010,20:07:00,20:07:00,5907,10,,,,2524.78,
11328010,20:07:12,20:07:12,515,11,,,,2595.44,0
11328010,20:07:41,20:07:41,516,12,,,,2802.99,0
11328010,20:08:00,20:08:00,517,13,,,,2916.55,0
11328010,20:09:00,20:09:00,519,14,,,,3342.35,
11328010,20:10:05,20:10:05,8063,15,,,,3645.53,0
11328010,20:10:42,20:10:42,7272,16,,,,3857.1,0
11328010,20:11:14,20:11:14,7274,17,,,,4065.47,0
11328010,20:11:53,20:11:53,7275,18,,,,4283.35,0
11328010,20:12:30,20:12:30,7276,19,,,,4472.98,0
11328010,20:12:54,20:12:54,7277,20,,,,4588.07,0
11328010,20:13:29,20:13:29,528,21,,,,4750,0
11328010,20:14:00,20:14:00,529,22,,,,4897.1,
11328010,20:15:01,20:15:01,530,23,,,,5106.67,0
11328010,20:16:17,20:16:17,531,24,,,,5385.05,0
11328010,20:17:53,20:17:53,532,25,,,,5659.47,0
11328010,20:18:37,20:18:37,533,26,,,,5836.25,0
11328010,20:20:00,20:20:00,9822,27,,,,6168.01,
11328010,20:20:49,20:20:49,8431,28,,,,6349.24,0
11328010,20:22:27,20:22:27,1153,29,,,,6689,0
11328010,20:24:00,20:24:00,9869,30,,1,,6990.83,
11328080,20:02:00,20:02:00,10737,1,,,1,0,
11328080,20:03:41,20:03:41,10738,2,,,,778.34,0
11328080,20:04:03,20:04:03,10145,3,,,,970.51,0
11328080,20:04:58,20:04:58,5933,4,,,,1486.35,0
11328080,20:05:26,20:05:26,5902,5,,,,1697.23,0
11328080,20:05:42,20:05:42,5903,6,,,,1861.09,0
11328080,20:05:55,20:05:55,5904,7,,,,1976.37,0
11328080,20:06:08,20:06:08,5905,8,,,,2095.59,0
11328080,20:06:33,20:06:33,5906,9,,,,2308.57,0
11328080,20:07:00,20:07:00,5907,10,,,,2524.78,
11328080,20:07:12,20:07:12,515,11,,,,2595.44,0
11328080,20:07:41,20:07:41,516,12,,,,2802.99,0
11328080,20:08:00,20:08:00,517,13,,,,2916.55,0
11328080,20:09:00,20:09:00,519,14,,,,3342.35,
11328080,20:10:05,20:10:05,8063,15,,,,3645.53,0
11328080,20:10:42,20:10:42,7272,16,,,,3857.1,0
11328080,20:11:14,20:11:14,7274,17,,,,4065.47,0
11328080,20:11:53,20:11:53,7275,18,,,,4283.35,0
11328080,20:12:30,20:12:30,7276,19,,,,4472.98,0
11328080,20:12:54,20:12:54,7277,20,,,,4588.07,0
11328080,20:13:29,20:13:29,528,21,,,,4750,0
11328080,20:14:00,20:14:00,529,22,,,,4897.1,
11328080,20:15:01,20:15:01,530,23,,,,5106.67,0
11328080,20:16:17,20:16:17,531,24,,,,5385.05,0
11328080,20:17:53,20:17:53,532,25,,,,5659.47,0
11328080,20:18:37,20:18:37,533,26,,,,5836.25,0
11328080,20:20:00,20:20:00,9822,27,,,,6168.01,
11328080,20:20:49,20:20:49,8431,28,,,,6349.24,0
11328080,20:22:27,20:22:27,1153,29,,,,6689,0
11328080,20:24:00,20:24:00,9869,30,,1,,6990.83,
13747070,11:18:00,11:18:00,10737,1,,,1,0,
13747070,11:19:41,11:19:41,10738,2,,,,778.34,0
13747070,11:20:03,11:20:03,10145,3,,,,970.51,0
13747070,11:20:58,11:20:58,5933,4,,,,1486.35,0
13747070,11:21:26,11:21:26,5902,5,,,,1697.23,0
13747070,11:21:42,11:21:42,5903,6,,,,1861.09,0
13747070,11:21:55,11:21:55,5904,7,,,,1976.37,0
13747070,11:22:08,11:22:08,5905,8,,,,2095.59,0
13747070,11:22:33,11:22:33,5906,9,,,,2308.57,0
13747070,11:23:00,11:23:00,5907,10,,,,2524.78,
13747070,11:23:12,11:23:12,515,11,,,,2595.44,0
13747070,11:23:41,11:23:41,516,12,,,,2802.99,0
13747070,11:24:00,11:24:00,517,13,,,,2916.55,0
13747070,11:25:00,11:25:00,519,14,,,,3342.35,
13747070,11:26:05,11:26:05,8063,15,,,,3645.53,0
13747070,11:26:42,11:26:42,7272,16,,,,3857.1,0
13747070,11:27:14,11:27:14,7274,17,,,,4065.47,0
13747070,11:27:53,11:27:53,7275,18,,,,4283.35,0
13747070,11:28:30,11:28:30,7276,19,,,,4472.98,0
13747070,11:28:54,11:28:54,7277,20,,,,4588.07,0
13747070,11:29:29,11:29:29,528,21,,,,4750,0
13747070,11:30:00,11:30:00,529,22,,,,4897.1,
13747070,11:31:01,11:31:01,530,23,,,,5106.67,0
13747070,11:32:17,11:32:17,531,24,,,,5385.05,0
13747070,11:33:53,11:33:53,532,25,,,,5659.47,0
13747070,11:34:37,11:34:37,533,26,,,,5836.25,0
13747070,11:36:00,11:36:00,9822,27,,,,6168.01,
13747070,11:36:36,11:36:36,8431,28,,,,6349.24,0
13747070,11:37:50,11:37:50,1153,29,,,,6689,0
13747070,11:39:00,11:39:00,9869,30,,1,,6990.83,
14129070,10:03:00,10:03:00,10737,1,,,1,0,
14129070,10:04:41,10:04:41,10738,2,,,,778.34,0
14129070,10:05:03,10:05:03,10145,3,,,,970.51,0
14129070,10:05:58,10:05:58,5933,4,,,,1486.35,0
14129070,10:06:26,10:06:26,5902,5,,,,1697.23,0
14129070,10:06:42,10:06:42,5903,6,,,,1861.09,0
14129070,10:06:55,10:06:55,5904,7,,,,1976.37,0
14129070,10:07:08,10:07:08,5905,8,,,,2095.59,0
14129070,10:07:33,10:07:33,5906,9,,,,2308.57,0
14129070,10:08:00,10:08:00,5907,10,,,,2524.78,
14129070,10:08:12,10:08:12,515,11,,,,2595.44,0
14129070,10:08:41,10:08:41,516,12,,,,2802.99,0
14129070,10:09:00,10:09:00,517,13,,,,2916.55,0
14129070,10:10:00,10:10:00,519,14,,,,3342.35,
14129070,10:11:05,10:11:05,8063,15,,,,3645.53,0
14129070,10:11:42,10:11:42,7272,16,,,,3857.1,0
14129070,10:12:14,10:12:14,7274,17,,,,4065.47,0
14129070,10:12:53,10:12:53,7275,18,,,,4283.35,0
14129070,10:13:30,10:13:30,7276,19,,,,4472.98,0
14129070,10:13:54,10:13:54,7277,20,,,,4588.07,0
14129070,10:14:29,10:14:29,528,21,,,,4750,0
14129070,10:15:00,10:15:00,529,22,,,,4897.1,
14129070,10:16:01,10:16:01,530,23,,,,5106.67,0
14129070,10:17:17,10:17:17,531,24,,,,5385.05,0
14129070,10:18:53,10:18:53,532,25,,,,5659.47,0
14129070,10:19:37,10:19:37,533,26,,,,5836.25,0
14129070,10:21:00,10:21:00,9822,27,,,,6168.01,
14129070,10:21:36,10:21:36,8431,28,,,,6349.24,0
14129070,10:22:50,10:22:50,1153,29,,,,6689,0
14129070,10:24:00,10:24:00,9869,30,,1,,6990.83,
144010,10:32:00,10:32:00,10737,1,,,1,0,
144010,10:33:41,10:33:41,10738,2,,,,778.34,0
144010,10:34:03,10:34:03,10145,3,,,,970.51,0
144010,10:34:58,10:34:58,5933,4,,,,1486.35,0
144010,10:35:26,10:35:26,5902,5,,,,1697.23,0
144010,10:35:42,10:35:42,5903,6,,,,1861.09,0
144010,10:35:55,10:35:55,5904,7,,,,1976.37,0
144010,10:36:08,10:36:08,5905,8,,,,2095.59,0
144010,10:36:33,10:36:33,5906,9,,,,2308.57,0
144010,10:37:00,10:37:00,5907,10,,,,2524.78,
144010,10:37:12,10:37:12,515,11,,,,2595.44,0
144010,10:37:41,10:37:41,516,12,,,,2802.99,0
144010,10:38:00,10:38:00,517,13,,,,2916.55,0
144010,10:39:00,10:39:00,519,14,,,,3342.35,
144010,10:40:05,10:40:05,8063,15,,,,3645.53,0
144010,10:40:42,10:40:42,7272,16,,,,3857.1,0
144010,10:41:14,10:41:14,7274,17,,,,4065.47,0
144010,10:41:53,10:41:53,7275,18,,,,4283.35,0
144010,10:42:30,10:42:30,7276,19,,,,4472.98,0
144010,10:42:54,10:42:54,7277,20,,,,4588.07,0
144010,10:43:29,10:43:29,528,21,,,,4750,0
144010,10:44:00,10:44:00,529,22,,,,4897.1,
144010,10:45:01,10:45:01,530,23,,,,5106.67,0
144010,10:46:17,10:46:17,531,24,,,,5385.05,0
144010,10:47:53,10:47:53,532,25,,,,5659.47,0
144010,10:48:37,10:48:37,533,26,,,,5836.25,0
144010,10:50:00,10:50:00,9822,27,,,,6168.01,
144010,10:50:36,10:50:36,8431,28,,,,6349.24,0
144010,10:51:50,10:51:50,1153,29,,,,6689,0
144010,10:53:00,10:53:00,9869,30,,1,,6990.83,
144080,10:32:00,10:32:00,10737,1,,,1,0,
144080,10:33:41,10:33:41,10738,2,,,,778.34,0
144080,10:34:03,10:34:03,10145,3,,,,970.51,0
144080,10:34:58,10:34:58,5933,4,,,,1486.35,0
144080,10:35:26,10:35:26,5902,5,,,,1697.23,0
144080,10:35:42,10:35:42,5903,6,,,,1861.09,0
144080,10:35:55,10:35:55,5904,7,,,,1976.37,0
144080,10:36:08,10:36:08,5905,8,,,,2095.59,0
144080,10:36:33,10:36:33,5906,9,,,,2308.57,0
144080,10:37:00,10:37:00,5907,10,,,,2524.78,
144080,10:37:12,10:37:12,515,11,,,,2595.44,0
144080,10:37:41,10:37:41,516,12,,,,2802.99,0
144080,10:38:00,10:38:00,517,13,,,,2916.55,0
144080,10:39:00,10:39:00,519,14,,,,3342.35,
144080,10:40:05,10:40:05,8063,15,,,,3645.53,0
144080,10:40:42,10:40:42,7272,16,,,,3857.1,0
144080,10:41:14,10:41:14,7274,17,,,,4065.47,0
144080,10:41:53,10:41:53,7275,18,,,,4283.35,0
144080,10:42:30,10:42:30,7276,19,,,,4472.98,0
144080,10:42:54,10:42:54,7277,20,,,,4588.07,0
144080,10:43:29,10:43:29,528,21,,,,4750,0
144080,10:44:00,10:44:00,529,22,,,,4897.1,
144080,10:45:01,10:45:01,530,23,,,,5106.67,0
144080,10:46:17,10:46:17,531,24,,,,5385.05,0
144080,10:47:53,10:47:53,532,25,,,,5659.47,0
144080,10:48:37,10:48:37,533,26,,,,5836.25,0
144080,10:50:00,10:50:00,9822,27,,,,6168.01,
144080,10:50:36,10:50:36,8431,28,,,,6349.24,0
144080,10:51:50,10:51:50,1153,29,,,,6689,0
144080,10:53:00,10:53:00,9869,30,,1,,6990.83,
14613010,14:53:00,14:53:00,10737,1,,,1,0,
14613010,14:54:41,14:54:41,10738,2,,,,778.34,0
14613010,14:55:03,14:55:03,10145,3,,,,970.51,0
14613010,14:55:58,14:55:58,5933,4,,,,1486.35,0
14613010,14:56:26,14:56:26,5902,5,,,,1697.23,0
14613010,14:56:42,14:56:42,5903,6,,,,1861.09,0
14613010,14:56:55,14:56:55,5904,7,,,,1976.37,0
14613010,14:57:08,14:57:08,5905,8,,,,2095.59,0
14613010,14:57:33,14:57:33,5906,9,,,,2308.57,0
14613010,14:58:00,14:58:00,5907,10,,,,2524.78,
14613010,14:58:18,14:58:18,515,11,,,,2595.44,0
14613010,14:59:01,14:59:01,516,12,,,,2802.99,0
14613010,14:59:31,14:59:31,517,13,,,,2916.55,0
14613010,15:01:00,15:01:00,519,14,,,,3342.35,
14613010,15:02:18,15:02:18,8063,15,,,,3645.53,0
14613010,15:03:02,15:03:02,7272,16,,,,3857.1,0
14613010,15:03:41,15:03:41,7274,17,,,,4065.47,0
14613010,15:04:28,15:04:28,7275,18,,,,4283.35,0
14613010,15:05:13,15:05:13,7276,19,,,,4472.98,0
14613010,15:05:41,15:05:41,7277,20,,,,4588.07,0
14613010,15:06:23,15:06:23,528,21,,,,4750,0
14613010,15:07:00,15:07:00,529,22,,,,4897.1,
14613010,15:08:01,15:08:01,530,23,,,,5106.67,0
14613010,15:09:17,15:09:17,531,24,,,,5385.05,0
14613010,15:10:53,15:10:53,532,25,,,,5659.47,0
14613010,15:11:37,15:11:37,533,26,,,,5836.25,0
14613010,15:13:00,15:13:00,9822,27,,,,6168.01,
14613010,15:13:49,15:13:49,8431,28,,,,6349.24,0
14613010,15:15:27,15:15:27,1153,29,,,,6689,0
14613010,15:17:00,15:17:00,9869,30,,1,,6990.83,
14613080,14:53:00,14:53:00,10737,1,,,1,0,
14613080,14:54:41,14:54:41,10738,2,,,,778.34,0
14613080,14:55:03,14:55:03,10145,3,,,,970.51,0
14613080,14:55:58,14:55:58,5933,4,,,,1486.35,0
14613080,14:56:26,14:56:26,5902,5,,,,1697.23,0
14613080,14:56:42,14:56:42,5903,6,,,,1861.09,0
14613080,14:56:55,14:56:55,5904,7,,,,1976.37,0
14613080,14:57:08,14:57:08,5905,8,,,,2095.59,0
14613080,14:57:33,14:57:33,5906,9,,,,2308.57,0
14613080,14:58:00,14:58:00,5907,10,,,,2524.78,
14613080,14:58:18,14:58:18,515,11,,,,2595.44,0
14613080,14:59:01,14:59:01,516,12,,,,2802.99,0
14613080,14:59:31,14:59:31,517,13,,,,2916.55,0
14613080,15:01:00,15:01:00,519,14,,,,3342.35,
14613080,15:02:18,15:02:18,8063,15,,,,3645.53,0
14613080,15:03:02,15:03:02,7272,16,,,,3857.1,0
14613080,15:03:41,15:03:41,7274,17,,,,4065.47,0
14613080,15:04:28,15:04:28,7275,18,,,,4283.35,0
14613080,15:05:13,15:05:13,7276,19,,,,4472.98,0
14613080,15:05:41,15:05:41,7277,20,,,,4588.07,0
14613080,15:06:23,15:06:23,528,21,,,,4750,0
14613080,15:07:00,15:07:00,529,22,,,,4897.1,
14613080,15:08:01,15:08:01,530,23,,,,5106.67,0
14613080,15:09:17,15:09:17,531,24,,,,5385.05,0
14613080,15:10:53,15:10:53,532,25,,,,5659.47,0
14613080,15:11:37,15:11:37,533,26,,,,5836.25,0
14613080,15:13:00,15:13:00,9822,27,,,,6168.01,
14613080,15:13:49,15:13:49,8431,28,,,,6349.24,0
14613080,15:15:27,15:15:27,1153,29,,,,6689,0
14613080,15:17:00,15:17:00,9869,30,,1,,6990.83,
14896010,19:32:00,19:32:00,10737,1,,,1,0,
14896010,19:33:41,19:33:41,10738,2,,,,778.34,0
14896010,19:34:03,19:34:03,10145,3,,,,970.51,0
14896010,19:34:58,19:34:58,5933,4,,,,1486.35,0
14896010,19:35:26,19:35:26,5902,5,,,,1697.23,0
14896010,19:35:42,19:35:42,5903,6,,,,1861.09,0
14896010,19:35:55,19:35:55,5904,7,,,,1976.37,0
14896010,19:36:08,19:36:08,5905,8,,,,2095.59,0
14896010,19:36:33,19:36:33,5906,9,,,,2308.57,0
14896010,19:37:00,19:37:00,5907,10,,,,2524.78,
14896010,19:37:12,19:37:12,515,11,,,,2595.44,0
14896010,19:37:41,19:37:41,516,12,,,,2802.99,0
14896010,19:38:00,19:38:00,517,13,,,,2916.55,0
14896010,19:39:00,19:39:00,519,14,,,,3342.35,
14896010,19:40:05,19:40:05,8063,15,,,,3645.53,0
14896010,19:40:42,19:40:42,7272,16,,,,3857.1,0
14896010,19:41:14,19:41:14,7274,17,,,,4065.47,0
14896010,19:41:53,19:41:53,7275,18,,,,4283.35,0
14896010,19:42:30,19:42:30,7276,19,,,,4472.98,0
14896010,19:42:54,19:42:54,7277,20,,,,4588.07,0
14896010,19:43:29,19:43:29,528,21,,,,4750,0
14896010,19:44:00,19:44:00,529,22,,,,4897.1,
14896010,19:45:01,19:45:01,530,23,,,,5106.67,0
14896010,19:46:17,19:46:17,531,24,,,,5385.05,0
14896010,19:47:53,19:47:53,532,25,,,,5659.47,0
14896010,19:48:37,19:48:37,533,26,,,,5836.25,0
14896010,19:50:00,19:50:00,9822,27,,,,6168.01,
14896010,19:50:49,19:50:49,8431,28,,,,6349.24,0
14896010,19:52:27,19:52:27,1153,29,,,,6689,0
14896010,19:54:00,19:54:00,9869,30,,1,,6990.83,
14896080,19:32:00,19:32:00,10737,1,,,1,0,
14896080,19:33:41,19:33:41,10738,2,,,,778.34,0
14896080,19:34:03,19:34:03,10145,3,,,,970.51,0
14896080,19:34:58,19:34:58,5933,4,,,,1486.35,0
14896080,19:35:26,19:35:26,5902,5,,,,1697.23,0
14896080,19:35:42,19:35:42,5903,6,,,,1861.09,0
14896080,19:35:55,19:35:55,5904,7,,,,1976.37,0
14896080,19:36:08,19:36:08,5905,8,,,,2095.59,0
14896080,19:36:33,19:36:33,5906,9,,,,2308.57,0
14896080,19:37:00,19:37:00,5907,10,,,,2524.78,
14896080,19:37:12,19:37:12,515,11,,,,2595.44,0
14896080,19:37:41,19:37:41,516,12,,,,2802.99,0
14896080,19:38:00,19:38:00,517,13,,,,2916.55,0
14896080,19:39:00,19:39:00,519,14,,,,3342.35,
14896080,19:40:05,19:40:05,8063,15,,,,3645.53,0
14896080,19:40:42,19:40:42,7272,16,,,,3857.1,0
14896080,19:41:14,19:41:14,7274,17,,,,4065.47,0
14896080,19:41:53,19:41:53,7275,18,,,,4283.35,0
14896080,19:42:30,19:42:30,7276,19,,,,4472.98,0
14896080,19:42:54,19:42:54,7277,20,,,,4588.07,0
14896080,19:43:29,19:43:29,528,21,,,,4750,0
14896080,19:44:00,19:44:00,529,22,,,,4897.1,
14896080,19:45:01,19:45:01,530,23,,,,5106.67,0
14896080,19:46:17,19:46:17,531,24,,,,5385.05,0
14896080,19:47:53,19:47:53,532,25,,,,5659.47,0
14896080,19:48:37,19:48:37,533,26,,,,5836.25,0
14896080,19:50:00,19:50:00,9822,27,,,,6168.01,
14896080,19:50:49,19:50:49,8431,28,,,,6349.24,0
14896080,19:52:27,19:52:27,1153,29,,,,6689,0
14896080,19:54:00,19:54:00,9869,30,,1,,6990.83,
15843010,18:05:00,18:05:00,10737,1,,,1,0,
15843010,18:06:41,18:06:41,10738,2,,,,778.34,0
15843010,18:07:03,18:07:03,10145,3,,,,970.51,0
15843010,18:07:58,18:07:58,5933,4,,,,1486.35,0
15843010,18:08:26,18:08:26,5902,5,,,,1697.23,0
15843010,18:08:42,18:08:42,5903,6,,,,1861.09,0
15843010,18:08:55,18:08:55,5904,7,,,,1976.37,0
15843010,18:09:08,18:09:08,5905,8,,,,2095.59,0
15843010,18:09:33,18:09:33,5906,9,,,,2308.57,0
15843010,18:10:00,18:10:00,5907,10,,,,2524.78,
15843010,18:10:12,18:10:12,515,11,,,,2595.44,0
15843010,18:10:41,18:10:41,516,12,,,,2802.99,0
15843010,18:11:00,18:11:00,517,13,,,,2916.55,0
15843010,18:12:00,18:12:00,519,14,,,,3342.35,
15843010,18:13:05,18:13:05,8063,15,,,,3645.53,0
15843010,18:13:42,18:13:42,7272,16,,,,3857.1,0
15843010,18:14:14,18:14:14,7274,17,,,,4065.47,0
15843010,18:14:53,18:14:53,7275,18,,,,4283.35,0
15843010,18:15:30,18:15:30,7276,19,,,,4472.98,0
15843010,18:15:54,18:15:54,7277,20,,,,4588.07,0
15843010,18:16:29,18:16:29,528,21,,,,4750,0
15843010,18:17:00,18:17:00,529,22,,,,4897.1,
15843010,18:18:01,18:18:01,530,23,,,,5106.67,0
15843010,18:19:17,18:19:17,531,24,,,,5385.05,0
15843010,18:20:53,18:20:53,532,25,,,,5659.47,0
15843010,18:21:37,18:21:37,533,26,,,,5836.25,0
15843010,18:23:00,18:23:00,9822,27,,,,6168.01,
15843010,18:23:49,18:23:49,8431,28,,,,6349.24,0
15843010,18:25:27,18:25:27,1153,29,,,,6689,0
15843010,18:27:00,18:27:00,9869,30,,1,,6990.83,
15843080,18:05:00,18:05:00,10737,1,,,1,0,
15843080,18:06:41,18:06:41,10738,2,,,,778.34,0
15843080,18:07:03,18:07:03,10145,3,,,,970.51,0
15843080,18:07:58,18:07:58,5933,4,,,,1486.35,0
15843080,18:08:26,18:08:26,5902,5,,,,1697.23,0
15843080,18:08:42,18:08:42,5903,6,,,,1861.09,0
15843080,18:08:55,18:08:55,5904,7,,,,1976.37,0
15843080,18:09:08,18:09:08,5905,8,,,,2095.59,0
15843080,18:09:33,18:09:33,5906,9,,,,2308.57,0
15843080,18:10:00,18:10:00,5907,10,,,,2524.78,
15843080,18:10:12,18:10:12,515,11,,,,2595.44,0
15843080,18:10:41,18:10:41,516,12,,,,2802.99,0
15843080,18:11:00,18:11:00,517,13,,,,2916.55,0
15843080,18:12:00,18:12:00,519,14,,,,3342.35,
15843080,18:13:05,18:13:05,8063,15,,,,3645.53,0
15843080,18:13:42,18:13:42,7272,16,,,,3857.1,0
15843080,18:14:14,18:14:14,7274,17,,,,4065.47,0
15843080,18:14:53,18:14:53,7275,18,,,,4283.35,0
15843080,18:15:30,18:15:30,7276,19,,,,4472.98,0
15843080,18:15:54,18:15:54,7277,20,,,,4588.07,0
15843080,18:16:29,18:16:29,528,21,,,,4750,0
15843080,18:17:00,18:17:00,529,22,,,,4897.1,
15843080,18:18:01,18:18:01,530,23,,,,5106.67,0
15843080,18:19:17,18:19:17,531,24,,,,5385.05,0
15843080,18:20:53,18:20:53,532,25,,,,5659.47,0
15843080,18:21:37,18:21:37,533,26,,,,5836.25,0
15843080,18:23:00,18:23:00,9822,27,,,,6168.01,
15843080,18:23:49,18:23:49,8431,28,,,,6349.24,0
15843080,18:25:27,18:25:27,1153,29,,,,6689,0
15843080,18:27:00,18:27:00,9869,30,,1,,6990.83,
17082010,17:17:00,17:17:00,10737,1,,,1,0,
17082010,17:18:41,17:18:41,10738,2,,,,778.34,0
17082010,17:19:03,17:19:03,10145,3,,,,970.51,0
17082010,17:19:58,17:19:58,5933,4,,,,1486.35,0
17082010,17:20:26,17:20:26,5902,5,,,,1697.23,0
17082010,17:20:42,17:20:42,5903,6,,,,1861.09,0
17082010,17:20:55,17:20:55,5904,7,,,,1976.37,0
17082010,17:21:08,17:21:08,5905,8,,,,2095.59,0
17082010,17:21:33,17:21:33,5906,9,,,,2308.57,0
17082010,17:22:00,17:22:00,5907,10,,,,2524.78,
17082010,17:22:18,17:22:18,515,11,,,,2595.44,0
17082010,17:23:01,17:23:01,516,12,,,,2802.99,0
17082010,17:23:31,17:23:31,517,13,,,,2916.55,0
17082010,17:25:00,17:25:00,519,14,,,,3342.35,
17082010,17:26:18,17:26:18,8063,15,,,,3645.53,0
17082010,17:27:02,17:27:02,7272,16,,,,3857.1,0
17082010,17:27:41,17:27:41,7274,17,,,,4065.47,0
17082010,17:28:28,17:28:28,7275,18,,,,4283.35,0
17082010,17:29:13,17:29:13,7276,19,,,,4472.98,0
17082010,17:29:41,17:29:41,7277,20,,,,4588.07,0
17082010,17:30:23,17:30:23,528,21,,,,4750,0
17082010,17:31:00,17:31:00,529,22,,,,4897.1,
17082010,17:32:01,17:32:01,530,23,,,,5106.67,0
17082010,17:33:17,17:33:17,531,24,,,,5385.05,0
17082010,17:34:53,17:34:53,532,25,,,,5659.47,0
17082010,17:35:37,17:35:37,533,26,,,,5836.25,0
17082010,17:37:00,17:37:00,9822,27,,,,6168.01,
17082010,17:37:49,17:37:49,8431,28,,,,6349.24,0
17082010,17:39:27,17:39:27,1153,29,,,,6689,0
17082010,17:41:00,17:41:00,9869,30,,1,,6990.83,
17082080,17:17:00,17:17:00,10737,1,,,1,0,
17082080,17:18:41,17:18:41,10738,2,,,,778.34,0
17082080,17:19:03,17:19:03,10145,3,,,,970.51,0
17082080,17:19:58,17:19:58,5933,4,,,,1486.35,0
17082080,17:20:26,17:20:26,5902,5,,,,1697.23,0
17082080,17:20:42,17:20:42,5903,6,,,,1861.09,0
17082080,17:20:55,17:20:55,5904,7,,,,1976.37,0
17082080,17:21:08,17:21:08,5905,8,,,,2095.59,0
17082080,17:21:33,17:21:33,5906,9,,,,2308.57,0
17082080,17:22:00,17:22:00,5907,10,,,,2524.78,
17082080,17:22:18,17:22:18,515,11,,,,2595.44,0
17082080,17:23:01,17:23:01,516,12,,,,2802.99,0
17082080,17:23:31,17:23:31,517,13,,,,2916.55,0
17082080,17:25:00,17:25:00,519,14,,,,3342.35,
17082080,17:26:18,17:26:18,8063,15,,,,3645.53,0
17082080,17:27:02,17:27:02,7272,16,,,,3857.1,0
17082080,17:27:41,17:27:41,7274,17,,,,4065.47,0
17082080,17:28:28,17:28:28,7275,18,,,,4283.35,0
17082080,17:29:13,17:29:13,7276,19,,,,4472.98,0
17082080,17:29:41,17:29:41,7277,20,,,,4588.07,0
17082080,17:30:23,17:30:23,528,21,,,,4750,0
17082080,17:31:00,17:31:00,529,22,,,,4897.1,
17082080,17:32:01,17:32:01,530,23,,,,5106.67,0
17082080,17:33:17,17:33:17,531,24,,,,5385.05,0
17082080,17:34:53,17:34:53,532,25,,,,5659.47,0
17082080,17:35:37,17:35:37,533,26,,,,5836.25,0
17082080,17:37:00,17:37:00,9822,27,,,,6168.01,
17082080,17:37:49,17:37:49,8431,28,,,,6349.24,0
17082080,17:39:27,17:39:27,1153,29,,,,6689,0
17082080,17:41:00,17:41:00,9869,30,,1,,6990.83,
17093010,16:29:00,16:29:00,10737,1,,,1,0,
17093010,16:30:41,16:30:41,10738,2,,,,778.34,0
17093010,16:31:03,16:31:03,10145,3,,,,970.51,0
17093010,16:31:58,16:31:58,5933,4,,,,1486.35,0
17093010,16:32:26,16:32:26,5902,5,,,,1697.23,0
17093010,16:32:42,16:32:42,5903,6,,,,1861.09,0
17093010,16:32:55,16:32:55,5904,7,,,,1976.37,0
17093010,16:33:08,16:33:08,5905,8,,,,2095.59,0
17093010,16:33:33,16:33:33,5906,9,,,,2308.57,0
17093010,16:34:00,16:34:00,5907,10,,,,2524.78,
17093010,16:34:18,16:34:18,515,11,,,,2595.44,0
17093010,16:35:01,16:35:01,516,12,,,,2802.99,0
17093010,16:35:31,16:35:31,517,13,,,,2916.55,0
17093010,16:37:00,16:37:00,519,14,,,,3342.35,
17093010,16:38:18,16:38:18,8063,15,,,,3645.53,0
17093010,16:39:02,16:39:02,7272,16,,,,3857.1,0
17093010,16:39:41,16:39:41,7274,17,,,,4065.47,0
17093010,16:40:28,16:40:28,7275,18,,,,4283.35,0
17093010,16:41:13,16:41:13,7276,19,,,,4472.98,0
17093010,16:41:41,16:41:41,7277,20,,,,4588.07,0
17093010,16:42:23,16:42:23,528,21,,,,4750,0
17093010,16:43:00,16:43:00,529,22,,,,4897.1,
17093010,16:44:01,16:44:01,530,23,,,,5106.67,0
17093010,16:45:17,16:45:17,531,24,,,,5385.05,0
17093010,16:46:53,16:46:53,532,25,,,,5659.47,0
17093010,16:47:37,16:47:37,533,26,,,,5836.25,0
17093010,16:49:00,16:49:00,9822,27,,,,6168.01,
17093010,16:49:49,16:49:49,8431,28,,,,6349.24,0
17093010,16:51:27,16:51:27,1153,29,,,,6689,0
17093010,16:53:00,16:53:00,9869,30,,1,,6990.83,
17093080,16:29:00,16:29:00,10737,1,,,1,0,
17093080,16:30:41,16:30:41,10738,2,,,,778.34,0
17093080,16:31:03,16:31:03,10145,3,,,,970.51,0
17093080,16:31:58,16:31:58,5933,4,,,,1486.35,0
17093080,16:32:26,16:32:26,5902,5,,,,1697.23,0
17093080,16:32:42,16:32:42,5903,6,,,,1861.09,0
17093080,16:32:55,16:32:55,5904,7,,,,1976.37,0
17093080,16:33:08,16:33:08,5905,8,,,,2095.59,0
17093080,16:33:33,16:33:33,5906,9,,,,2308.57,0
17093080,16:34:00,16:34:00,5907,10,,,,2524.78,
17093080,16:34:18,16:34:18,515,11,,,,2595.44,0
17093080,16:35:01,16:35:01,516,12,,,,2802.99,0
17093080,16:35:31,16:35:31,517,13,,,,2916.55,0
17093080,16:37:00,16:37:00,519,14,,,,3342.35,
17093080,16:38:18,16:38:18,8063,15,,,,3645.53,0
17093080,16:39:02,16:39:02,7272,16,,,,3857.1,0
17093080,16:39:41,16:39:41,7274,17,,,,4065.47,0
17093080,16:40:28,16:40:28,7275,18,,,,4283.35,0
17093080,16:41:13,16:41:13,7276,19,,,,4472.98,0
17093080,16:41:41,16:41:41,7277,20,,,,4588.07,0
17093080,16:42:23,16:42:23,528,21,,,,4750,0
17093080,16:43:00,16:43:00,529,22,,,,4897.1,
17093080,16:44:01,16:44:01,530,23,,,,5106.67,0
17093080,16:45:17,16:45:17,531,24,,,,5385.05,0
17093080,16:46:53,16:46:53,532,25,,,,5659.47,0
17093080,16:47:37,16:47:37,533,26,,,,5836.25,0
17093080,16:49:00,16:49:00,9822,27,,,,6168.01,
17093080,16:49:49,16:49:49,8431,28,,,,6349.24,0
17093080,16:51:27,16:51:27,1153,29,,,,6689,0
17093080,16:53:00,16:53:00,9869,30,,1,,6990.83,
17931010,14:02:00,14:02:00,10737,1,,,1,0,
17931010,14:03:41,14:03:41,10738,2,,,,778.34,0
17931010,14:04:03,14:04:03,10145,3,,,,970.51,0
17931010,14:04:58,14:04:58,5933,4,,,,1486.35,0
17931010,14:05:26,14:05:26,5902,5,,,,1697.23,0
17931010,14:05:42,14:05:42,5903,6,,,,1861.09,0
17931010,14:05:55,14:05:55,5904,7,,,,1976.37,0
17931010,14:06:08,14:06:08,5905,8,,,,2095.59,0
17931010,14:06:33,14:06:33,5906,9,,,,2308.57,0
17931010,14:07:00,14:07:00,5907,10,,,,2524.78,
17931010,14:07:18,14:07:18,515,11,,,,2595.44,0
17931010,14:08:01,14:08:01,516,12,,,,2802.99,0
17931010,14:08:31,14:08:31,517,13,,,,2916.55,0
17931010,14:10:00,14:10:00,519,14,,,,3342.35,
17931010,14:11:18,14:11:18,8063,15,,,,3645.53,0
17931010,14:12:02,14:12:02,7272,16,,,,3857.1,0
17931010,14:12:41,14:12:41,7274,17,,,,4065.47,0
17931010,14:13:28,14:13:28,7275,18,,,,4283.35,0
17931010,14:14:13,14:14:13,7276,19,,,,4472.98,0
17931010,14:14:41,14:14:41,7277,20,,,,4588.07,0
17931010,14:15:23,14:15:23,528,21,,,,4750,0
17931010,14:16:00,14:16:00,529,22,,,,4897.1,
17931010,14:17:01,14:17:01,530,23,,,,5106.67,0
17931010,14:18:17,14:18:17,531,24,,,,5385.05,0
17931010,14:19:53,14:19:53,532,25,,,,5659.47,0
17931010,14:20:37,14:20:37,533,26,,,,5836.25,0
17931010,14:22:00,14:22:00,9822,27,,,,6168.01,
17931010,14:22:49,14:22:49,8431,28,,,,6349.24,0
17931010,14:24:27,14:24:27,1153,29,,,,6689,0
17931010,14:26:00,14:26:00,9869,30,,1,,6990.83,
17931080,14:02:00,14:02:00,10737,1,,,1,0,
17931080,14:03:41,14:03:41,10738,2,,,,778.34,0
17931080,14:04:03,14:04:03,10145,3,,,,970.51,0
17931080,14:04:58,14:04:58,5933,4,,,,1486.35,0
17931080,14:05:26,14:05:26,5902,5,,,,1697.23,0
17931080,14:05:42,14:05:42,5903,6,,,,1861.09,0
17931080,14:05:55,14:05:55,5904,7,,,,1976.37,0
17931080,14:06:08,14:06:08,5905,8,,,,2095.59,0
17931080,14:06:33,14:06:33,5906,9,,,,2308.57,0
17931080,14:07:00,14:07:00,5907,10,,,,2524.78,
17931080,14:07:18,14:07:18,515,11,,,,2595.44,0
17931080,14:08:01,14:08:01,516,12,,,,2802.99,0
17931080,14:08:31,14:08:31,517,13,,,,2916.55,0
17931080,14:10:00,14:10:00,519,14,,,,3342.35,
17931080,14:11:18,14:11:18,8063,15,,,,3645.53,0
17931080,14:12:02,14:12:02,7272,16,,,,3857.1,0
17931080,14:12:41,14:12:41,7274,17,,,,4065.47,0
17931080,14:13:28,14:13:28,7275,18,,,,4283.35,0
17931080,14:14:13,14:14:13,7276,19,,,,4472.98,0
17931080,14:14:41,14:14:41,7277,20,,,,4588.07,0
17931080,14:15:23,14:15:23,528,21,,,,4750,0
17931080,14:16:00,14:16:00,529,22,,,,4897.1,
17931080,14:17:01,14:17:01,530,23,,,,5106.67,0
17931080,14:18:17,14:18:17,531,24,,,,5385.05,0
17931080,14:19:53,14:19:53,532,25,,,,5659.47,0
17931080,14:20:37,14:20:37,533,26,,,,5836.25,0
17931080,14:22:00,14:22:00,9822,27,,,,6168.01,
17931080,14:22:49,14:22:49,8431,28,,,,6349.24,0
17931080,14:24:27,14:24:27,1153,29,,,,6689,0
17931080,14:26:00,14:26:00,9869,30,,1,,6990.83,
1806020,05:00:00,05:00:00,10017,1,,,1,0,
1806020,05:01:25,05:01:25,4339,2,,,,820.42,0
1806020,05:01:49,05:01:49,4340,3,,,,1017.88,0
1806020,05:02:18,05:02:18,4341,4,,,,1273.5,0
1806020,05:02:47,05:02:47,5425,5,,,,1495.33,0
1806020,05:03:25,05:03:25,8054,6,,,,1807.76,0
1806020,05:03:54,05:03:54,5874,7,,,,2029.54,0
1806020,05:04:42,05:04:42,5875,8,,,,2374.52,0
1806020,05:05:06,05:05:06,5876,9,,,,2547.3,0
1806020,05:05:26,05:05:26,5877,10,,,,2713.72,0
1806020,05:06:00,05:06:00,4455,11,,,,2951.21,
1806020,05:06:41,05:06:41,4456,12,,,,3292.45,0
1806020,05:07:00,05:07:00,4457,13,,,,3441.54,0
1806020,05:07:23,05:07:23,5879,14,,,,3646.54,0
1806020,05:07:45,05:07:45,5880,15,,,,3817.77,0
1806020,05:07:59,05:07:59,5881,16,,,,3922.6,0
1806020,05:08:15,05:08:15,5882,17,,,,4082.42,0
1806020,05:08:33,05:08:33,5883,18,,,,4239.93,0
1806020,05:08:45,05:08:45,5884,19,,,,4361.64,0
1806020,05:09:07,05:09:07,5886,20,,,,4592.37,0
1806020,05:09:27,05:09:27,5887,21,,,,4754.54,0
1806020,05:10:03,05:10:03,5888,22,,,,5136.02,0
1806020,05:10:33,05:10:33,5889,23,,,,5434.84,0
1806020,05:11:17,05:11:17,5890,24,,,,5781.71,0
1806020,05:11:34,05:11:34,5891,25,,,,5929.16,0
1806020,05:12:01,05:12:01,5892,26,,,,6166.01,0
1806020,05:12:30,05:12:30,5893,27,,,,6418.08,0
1806020,05:12:59,05:12:59,5894,28,,,,6676.26,0
1806020,05:13:28,05:13:28,5895,29,,,,6900.83,0
1806020,05:13:57,05:13:57,426,30,,,,7083.69,0
1806020,05:14:28,05:14:28,427,31,,,,7311.94,0
1806020,05:15:00,05:15:00,428,32,,,,7596.15,
1806020,05:16:50,05:16:50,7396,33,,,,8319.32,0
1806020,05:17:10,05:17:10,4381,34,,,,8440.11,0
1806020,05:17:35,05:17:35,4382,35,,,,8650.04,0
1806020,05:18:00,05:18:00,8669,36,,,,8850.25,
1806020,05:18:36,05:18:36,1242,37,,,,9038.14,0
1806020,05:19:20,05:19:20,1244,38,,,,9322.24,0
1806020,05:19:57,05:19:57,1245,39,,,,9548.93,0
1806020,05:20:34,05:20:34,1246,40,,,,9785.45,0
1806020,05:21:00,05:21:00,9833,41,,1,,9919.13,
1806030,05:00:00,05:00:00,10017,1,,,1,0,
1806030,05:01:25,05:01:25,4339,2,,,,820.42,0
1806030,05:01:49,05:01:49,4340,3,,,,1017.88,0
1806030,05:02:18,05:02:18,4341,4,,,,1273.5,0
1806030,05:02:47,05:02:47,5425,5,,,,1495.33,0
1806030,05:03:25,05:03:25,8054,6,,,,1807.76,0
1806030,05:03:54,05:03:54,5874,7,,,,2029.54,0
1806030,05:04:42,05:04:42,5875,8,,,,2374.52,0
1806030,05:05:06,05:05:06,5876,9,,,,2547.3,0
1806030,05:05:26,05:05:26,5877,10,,,,2713.72,0
1806030,05:06:00,05:06:00,4455,11,,,,2951.21,
1806030,05:06:41,05:06:41,4456,12,,,,3292.45,0
1806030,05:07:00,05:07:00,4457,13,,,,3441.54,0
1806030,05:07:23,05:07:23,5879,14,,,,3646.54,0
1806030,05:07:45,05:07:45,5880,15,,,,3817.77,0
1806030,05:07:59,05:07:59,5881,16,,,,3922.6,0
1806030,05:08:15,05:08:15,5882,17,,,,4082.42,0
1806030,05:08:33,05:08:33,5883,18,,,,4239.93,0
1806030,05:08:45,05:08:45,5884,19,,,,4361.64,0
1806030,05:09:07,05:09:07,5886,20,,,,4592.37,0
1806030,05:09:27,05:09:27,5887,21,,,,4754.54,0
1806030,05:10:03,05:10:03,5888,22,,,,5136.02,0
1806030,05:10:33,05:10:33,5889,23,,,,5434.84,0
1806030,05:11:17,05:11:17,5890,24,,,,5781.71,0
1806030,05:11:34,05:11:34,5891,25,,,,5929.16,0
1806030,05:12:01,05:12:01,5892,26,,,,6166.01,0
1806030,05:12:30,05:12:30,5893,27,,,,6418.08,0
1806030,05:12:59,05:12:59,5894,28,,,,6676.26,0
1806030,05:13:28,05:13:28,5895,29,,,,6900.83,0
1806030,05:13:57,05:13:57,426,30,,,,7083.69,0
1806030,05:14:28,05:14:28,427,31,,,,7311.94,0
1806030,05:15:00,05:15:00,428,32,,,,7596.15,
1806030,05:16:50,05:16:50,7396,33,,,,8319.32,0
1806030,05:17:10,05:17:10,4381,34,,,,8440.11,0
1806030,05:17:35,05:17:35,4382,35,,,,8650.04,0
1806030,05:18:00,05:18:00,8669,36,,,,8850.25,
1806030,05:18:36,05:18:36,1242,37,,,,9038.14,0
1806030,05:19:20,05:19:20,1244,38,,,,9322.24,0
1806030,05:19:57,05:19:57,1245,39,,,,9548.93,0
1806030,05:20:34,05:20:34,1246,40,,,,9785.45,0
1806030,05:21:00,05:21:00,9833,41,,1,,9919.13,
1806040,05:00:00,05:00:00,10017,1,,,1,0,
1806040,05:01:25,05:01:25,4339,2,,,,820.42,0
1806040,05:01:49,05:01:49,4340,3,,,,1017.88,0
1806040,05:02:18,05:02:18,4341,4,,,,1273.5,0
1806040,05:02:47,05:02:47,5425,5,,,,1495.33,0
1806040,05:03:25,05:03:25,8054,6,,,,1807.76,0
1806040,05:03:54,05:03:54,5874,7,,,,2029.54,0
1806040,05:04:42,05:04:42,5875,8,,,,2374.52,0
1806040,05:05:06,05:05:06,5876,9,,,,2547.3,0
1806040,05:05:26,05:05:26,5877,10,,,,2713.72,0
1806040,05:06:00,05:06:00,4455,11,,,,2951.21,
1806040,05:06:41,05:06:41,4456,12,,,,3292.45,0
1806040,05:07:00,05:07:00,4457,13,,,,3441.54,0
1806040,05:07:23,05:07:23,5879,14,,,,3646.54,0
1806040,05:07:45,05:07:45,5880,15,,,,3817.77,0
1806040,05:07:59,05:07:59,5881,16,,,,3922.6,0
1806040,05:08:15,05:08:15,5882,17,,,,4082.42,0
1806040,05:08:33,05:08:33,5883,18,,,,4239.93,0
1806040,05:08:45,05:08:45,5884,19,,,,4361.64,0
1806040,05:09:07,05:09:07,5886,20,,,,4592.37,0
1806040,05:09:27,05:09:27,5887,21,,,,4754.54,0
1806040,05:10:03,05:10:03,5888,22,,,,5136.02,0
1806040,05:10:33,05:10:33,5889,23,,,,5434.84,0
1806040,05:11:17,05:11:17,5890,24,,,,5781.71,0
1806040,05:11:34,05:11:34,5891,25,,,,5929.16,0
1806040,05:12:01,05:12:01,5892,26,,,,6166.01,0
1806040,05:12:30,05:12:30,5893,27,,,,6418.08,0
1806040,05:12:59,05:12:59,5894,28,,,,6676.26,0
1806040,05:13:28,05:13:28,5895,29,,,,6900.83,0
1806040,05:13:57,05:13:57,426,30,,,,7083.69,0
1806040,05:14:28,05:14:28,427,31,,,,7311.94,0
1806040,05:15:00,05:15:00,428,32,,,,7596.15,
1806040,05:16:50,05:16:50,7396,33,,,,8319.32,0
1806040,05:17:10,05:17:10,4381,34,,,,8440.11,0
1806040,05:17:35,05:17:35,4382,35,,,,8650.04,0
1806040,05:18:00,05:18:00,8669,36,,,,8850.25,
1806040,05:18:36,05:18:36,1242,37,,,,9038.14,0
1806040,05:19:20,05:19:20,1244,38,,,,9322.24,0
1806040,05:19:57,05:19:57,1245,39,,,,9548.93,0
1806040,05:20:34,05:20:34,1246,40,,,,9785.45,0
1806040,05:21:00,05:21:00,9833,41,,1,,9919.13,
1806050,05:00:00,05:00:00,10017,1,,,1,0,
1806050,05:01:25,05:01:25,4339,2,,,,820.42,0
1806050,05:01:49,05:01:49,4340,3,,,,1017.88,0
1806050,05:02:18,05:02:18,4341,4,,,,1273.5,0
1806050,05:02:47,05:02:47,5425,5,,,,1495.33,0
1806050,05:03:25,05:03:25,8054,6,,,,1807.76,0
1806050,05:03:54,05:03:54,5874,7,,,,2029.54,0
1806050,05:04:42,05:04:42,5875,8,,,,2374.52,0
1806050,05:05:06,05:05:06,5876,9,,,,2547.3,0
1806050,05:05:26,05:05:26,5877,10,,,,2713.72,0
1806050,05:06:00,05:06:00,4455,11,,,,2951.21,
1806050,05:06:41,05:06:41,4456,12,,,,3292.45,0
1806050,05:07:00,05:07:00,4457,13,,,,3441.54,0
1806050,05:07:23,05:07:23,5879,14,,,,3646.54,0
1806050,05:07:45,05:07:45,5880,15,,,,3817.77,0
1806050,05:07:59,05:07:59,5881,16,,,,3922.6,0
1806050,05:08:15,05:08:15,5882,17,,,,4082.42,0
1806050,05:08:33,05:08:33,5883,18,,,,4239.93,0
1806050,05:08:45,05:08:45,5884,19,,,,4361.64,0
1806050,05:09:07,05:09:07,5886,20,,,,4592.37,0
1806050,05:09:27,05:09:27,5887,21,,,,4754.54,0
1806050,05:10:03,05:10:03,5888,22,,,,5136.02,0
1806050,05:10:33,05:10:33,5889,23,,,,5434.84,0
1806050,05:11:17,05:11:17,5890,24,,,,5781.71,0
1806050,05:11:34,05:11:34,5891,25,,,,5929.16,0
1806050,05:12:01,05:12:01,5892,26,,,,6166.01,0
1806050,05:12:30,05:12:30,5893,27,,,,6418.08,0
1806050,05:12:59,05:12:59,5894,28,,,,6676.26,0
1806050,05:13:28,05:13:28,5895,29,,,,6900.83,0
1806050,05:13:57,05:13:57,426,30,,,,7083.69,0
1806050,05:14:28,05:14:28,427,31,,,,7311.94,0
1806050,05:15:00,05:15:00,428,32,,,,7596.15,
1806050,05:16:50,05:16:50,7396,33,,,,8319.32,0
1806050,05:17:10,05:17:10,4381,34,,,,8440.11,0
1806050,05:17:35,05:17:35,4382,35,,,,8650.04,0
1806050,05:18:00,05:18:00,8669,36,,,,8850.25,
1806050,05:18:36,05:18:36,1242,37,,,,9038.14,0
1806050,05:19:20,05:19:20,1244,38,,,,9322.24,0
1806050,05:19:57,05:19:57,1245,39,,,,9548.93,0
1806050,05:20:34,05:20:34,1246,40,,,,9785.45,0
1806050,05:21:00,05:21:00,9833,41,,1,,9919.13,
1806060,05:00:00,05:00:00,10017,1,,,1,0,
1806060,05:01:25,05:01:25,4339,2,,,,820.42,0
1806060,05:01:49,05:01:49,4340,3,,,,1017.88,0
1806060,05:02:18,05:02:18,4341,4,,,,1273.5,0
1806060,05:02:47,05:02:47,5425,5,,,,1495.33,0
1806060,05:03:25,05:03:25,8054,6,,,,1807.76,0
1806060,05:03:54,05:03:54,5874,7,,,,2029.54,0
1806060,05:04:42,05:04:42,5875,8,,,,2374.52,0
1806060,05:05:06,05:05:06,5876,9,,,,2547.3,0
1806060,05:05:26,05:05:26,5877,10,,,,2713.72,0
1806060,05:06:00,05:06:00,4455,11,,,,2951.21,
1806060,05:06:41,05:06:41,4456,12,,,,3292.45,0
1806060,05:07:00,05:07:00,4457,13,,,,3441.54,0
1806060,05:07:23,05:07:23,5879,14,,,,3646.54,0
1806060,05:07:45,05:07:45,5880,15,,,,3817.77,0
1806060,05:07:59,05:07:59,5881,16,,,,3922.6,0
1806060,05:08:15,05:08:15,5882,17,,,,4082.42,0
1806060,05:08:33,05:08:33,5883,18,,,,4239.93,0
1806060,05:08:45,05:08:45,5884,19,,,,4361.64,0
1806060,05:09:07,05:09:07,5886,20,,,,4592.37,0
1806060,05:09:27,05:09:27,5887,21,,,,4754.54,0
1806060,05:10:03,05:10:03,5888,22,,,,5136.02,0
1806060,05:10:33,05:10:33,5889,23,,,,5434.84,0
1806060,05:11:17,05:11:17,5890,24,,,,5781.71,0
1806060,05:11:34,05:11:34,5891,25,,,,5929.16,0
1806060,05:12:01,05:12:01,5892,26,,,,6166.01,0
1806060,05:12:30,05:12:30,5893,27,,,,6418.08,0
1806060,05:12:59,05:12:59,5894,28,,,,6676.26,0
1806060,05:13:28,05:13:28,5895,29,,,,6900.83,0
1806060,05:13:57,05:13:57,426,30,,,,7083.69,0
1806060,05:14:28,05:14:28,427,31,,,,7311.94,0
1806060,05:15:00,05:15:00,428,32,,,,7596.15,
1806060,05:16:50,05:16:50,7396,33,,,,8319.32,0
1806060,05:17:10,05:17:10,4381,34,,,,8440.11,0
1806060,05:17:35,05:17:35,4382,35,,,,8650.04,0
1806060,05:18:00,05:18:00,8669,36,,,,8850.25,
1806060,05:18:36,05:18:36,1242,37,,,,9038.14,0
1806060,05:19:20,05:19:20,1244,38,,,,9322.24,0
1806060,05:19:57,05:19:57,1245,39,,,,9548.93,0
1806060,05:20:34,05:20:34,1246,40,,,,9785.45,0
1806060,05:21:00,05:21:00,9833,41,,1,,9919.13,
18188010,10:02:00,10:02:00,10737,1,,,1,0,
18188010,10:03:41,10:03:41,10738,2,,,,778.34,0
18188010,10:04:03,10:04:03,10145,3,,,,970.51,0
18188010,10:04:58,10:04:58,5933,4,,,,1486.35,0
18188010,10:05:26,10:05:26,5902,5,,,,1697.23,0
18188010,10:05:42,10:05:42,5903,6,,,,1861.09,0
18188010,10:05:55,10:05:55,5904,7,,,,1976.37,0
18188010,10:06:08,10:06:08,5905,8,,,,2095.59,0
18188010,10:06:33,10:06:33,5906,9,,,,2308.57,0
18188010,10:07:00,10:07:00,5907,10,,,,2524.78,
18188010,10:07:12,10:07:12,515,11,,,,2595.44,0
18188010,10:07:41,10:07:41,516,12,,,,2802.99,0
18188010,10:08:00,10:08:00,517,13,,,,2916.55,0
18188010,10:09:00,10:09:00,519,14,,,,3342.35,
18188010,10:10:05,10:10:05,8063,15,,,,3645.53,0
18188010,10:10:42,10:10:42,7272,16,,,,3857.1,0
18188010,10:11:14,10:11:14,7274,17,,,,4065.47,0
18188010,10:11:53,10:11:53,7275,18,,,,4283.35,0
18188010,10:12:30,10:12:30,7276,19,,,,4472.98,0
18188010,10:12:54,10:12:54,7277,20,,,,4588.07,0
18188010,10:13:29,10:13:29,528,21,,,,4750,0
18188010,10:14:00,10:14:00,529,22,,,,4897.1,
18188010,10:15:01,10:15:01,530,23,,,,5106.67,0
18188010,10:16:17,10:16:17,531,24,,,,5385.05,0
18188010,10:17:53,10:17:53,532,25,,,,5659.47,0
18188010,10:18:37,10:18:37,533,26,,,,5836.25,0
18188010,10:20:00,10:20:00,9822,27,,,,6168.01,
18188010,10:20:36,10:20:36,8431,28,,,,6349.24,0
18188010,10:21:50,10:21:50,1153,29,,,,6689,0
18188010,10:23:00,10:23:00,9869,30,,1,,6990.83,
18188080,10:02:00,10:02:00,10737,1,,,1,0,
18188080,10:03:41,10:03:41,10738,2,,,,778.34,0
18188080,10:04:03,10:04:03,10145,3,,,,970.51,0
18188080,10:04:58,10:04:58,5933,4,,,,1486.35,0
18188080,10:05:26,10:05:26,5902,5,,,,1697.23,0
18188080,10:05:42,10:05:42,5903,6,,,,1861.09,0
18188080,10:05:55,10:05:55,5904,7,,,,1976.37,0
18188080,10:06:08,10:06:08,5905,8,,,,2095.59,0
18188080,10:06:33,10:06:33,5906,9,,,,2308.57,0
18188080,10:07:00,10:07:00,5907,10,,,,2524.78,
18188080,10:07:12,10:07:12,515,11,,,,2595.44,0
18188080,10:07:41,10:07:41,516,12,,,,2802.99,0
18188080,10:08:00,10:08:00,517,13,,,,2916.55,0
18188080,10:09:00,10:09:00,519,14,,,,3342.35,
18188080,10:10:05,10:10:05,8063,15,,,,3645.53,0
18188080,10:10:42,10:10:42,7272,16,,,,3857.1,0
18188080,10:11:14,10:11:14,7274,17,,,,4065.47,0
18188080,10:11:53,10:11:53,7275,18,,,,4283.35,0
18188080,10:12:30,10:12:30,7276,19,,,,4472.98,0
18188080,10:12:54,10:12:54,7277,20,,,,4588.07,0
18188080,10:13:29,10:13:29,528,21,,,,4750,0
18188080,10:14:00,10:14:00,529,22,,,,4897.1,
18188080,10:15:01,10:15:01,530,23,,,,5106.67,0
18188080,10:16:17,10:16:17,531,24,,,,5385.05,0
18188080,10:17:53,10:17:53,532,25,,,,5659.47,0
18188080,10:18:37,10:18:37,533,26,,,,5836.25,0
18188080,10:20:00,10:20:00,9822,27,,,,6168.01,
18188080,10:20:36,10:20:36,8431,28,,,,6349.24,0
18188080,10:21:50,10:21:50,1153,29,,,,6689,0
18188080,10:23:00,10:23:00,9869,30,,1,,6990.83,
18479010,18:32:00,18:32:00,10737,1,,,1,0,
18479010,18:33:41,18:33:41,10738,2,,,,778.34,0
18479010,18:34:03,18:34:03,10145,3,,,,970.51,0
18479010,18:34:58,18:34:58,5933,4,,,,1486.35,0
18479010,18:35:26,18:35:26,5902,5,,,,1697.23,0
18479010,18:35:42,18:35:42,5903,6,,,,1861.09,0
18479010,18:35:55,18:35:55,5904,7,,,,1976.37,0
18479010,18:36:08,18:36:08,5905,8,,,,2095.59,0
18479010,18:36:33,18:36:33,5906,9,,,,2308.57,0
18479010,18:37:00,18:37:00,5907,10,,,,2524.78,
18479010,18:37:12,18:37:12,515,11,,,,2595.44,0
18479010,18:37:41,18:37:41,516,12,,,,2802.99,0
18479010,18:38:00,18:38:00,517,13,,,,2916.55,0
18479010,18:39:00,18:39:00,519,14,,,,3342.35,
18479010,18:40:05,18:40:05,8063,15,,,,3645.53,0
18479010,18:40:42,18:40:42,7272,16,,,,3857.1,0
18479010,18:41:14,18:41:14,7274,17,,,,4065.47,0
18479010,18:41:53,18:41:53,7275,18,,,,4283.35,0
18479010,18:42:30,18:42:30,7276,19,,,,4472.98,0
18479010,18:42:54,18:42:54,7277,20,,,,4588.07,0
18479010,18:43:29,18:43:29,528,21,,,,4750,0
18479010,18:44:00,18:44:00,529,22,,,,4897.1,
18479010,18:45:01,18:45:01,530,23,,,,5106.67,0
18479010,18:46:17,18:46:17,531,24,,,,5385.05,0
18479010,18:47:53,18:47:53,532,25,,,,5659.47,0
18479010,18:48:37,18:48:37,533,26,,,,5836.25,0
18479010,18:50:00,18:50:00,9822,27,,,,6168.01,
18479010,18:50:49,18:50:49,8431,28,,,,6349.24,0
18479010,18:52:27,18:52:27,1153,29,,,,6689,0
18479010,18:54:00,18:54:00,9869,30,,1,,6990.83,
18479080,18:32:00,18:32:00,10737,1,,,1,0,
18479080,18:33:41,18:33:41,10738,2,,,,778.34,0
18479080,18:34:03,18:34:03,10145,3,,,,970.51,0
18479080,18:34:58,18:34:58,5933,4,,,,1486.35,0
18479080,18:35:26,18:35:26,5902,5,,,,1697.23,0
18479080,18:35:42,18:35:42,5903,6,,,,1861.09,0
18479080,18:35:55,18:35:55,5904,7,,,,1976.37,0
18479080,18:36:08,18:36:08,5905,8,,,,2095.59,0
18479080,18:36:33,18:36:33,5906,9,,,,2308.57,0
18479080,18:37:00,18:37:00,5907,10,,,,2524.78,
18479080,18:37:12,18:37:12,515,11,,,,2595.44,0
18479080,18:37:41,18:37:41,516,12,,,,2802.99,0
18479080,18:38:00,18:38:00,517,13,,,,2916.55,0
18479080,18:39:00,18:39:00,519,14,,,,3342.35,
18479080,18:40:05,18:40:05,8063,15,,,,3645.53,0
18479080,18:40:42,18:40:42,7272,16,,,,3857.1,0
18479080,18:41:14,18:41:14,7274,17,,,,4065.47,0
18479080,18:41:53,18:41:53,7275,18,,,,4283.35,0
18479080,18:42:30,18:42:30,7276,19,,,,4472.98,0
18479080,18:42:54,18:42:54,7277,20,,,,4588.07,0
18479080,18:43:29,18:43:29,528,21,,,,4750,0
18479080,18:44:00,18:44:00,529,22,,,,4897.1,
18479080,18:45:01,18:45:01,530,23,,,,5106.67,0
18479080,18:46:17,18:46:17,531,24,,,,5385.05,0
18479080,18:47:53,18:47:53,532,25,,,,5659.47,0
18479080,18:48:37,18:48:37,533,26,,,,5836.25,0
18479080,18:50:00,18:50:00,9822,27,,,,6168.01,
18479080,18:50:49,18:50:49,8431,28,,,,6349.24,0
18479080,18:52:27,18:52:27,1153,29,,,,6689,0
18479080,18:54:00,18:54:00,9869,30,,1,,6990.83,
18579010,14:29:00,14:29:00,10737,1,,,1,0,
18579010,14:30:41,14:30:41,10738,2,,,,778.34,0
18579010,14:31:03,14:31:03,10145,3,,,,970.51,0
18579010,14:31:58,14:31:58,5933,4,,,,1486.35,0
18579010,14:32:26,14:32:26,5902,5,,,,1697.23,0
18579010,14:32:42,14:32:42,5903,6,,,,1861.09,0
18579010,14:32:55,14:32:55,5904,7,,,,1976.37,0
18579010,14:33:08,14:33:08,5905,8,,,,2095.59,0
18579010,14:33:33,14:33:33,5906,9,,,,2308.57,0
18579010,14:34:00,14:34:00,5907,10,,,,2524.78,
18579010,14:34:18,14:34:18,515,11,,,,2595.44,0
18579010,14:35:01,14:35:01,516,12,,,,2802.99,0
18579010,14:35:31,14:35:31,517,13,,,,2916.55,0
18579010,14:37:00,14:37:00,519,14,,,,3342.35,
18579010,14:38:18,14:38:18,8063,15,,,,3645.53,0
18579010,14:39:02,14:39:02,7272,16,,,,3857.1,0
18579010,14:39:41,14:39:41,7274,17,,,,4065.47,0
18579010,14:40:28,14:40:28,7275,18,,,,4283.35,0
18579010,14:41:13,14:41:13,7276,19,,,,4472.98,0
18579010,14:41:41,14:41:41,7277,20,,,,4588.07,0
18579010,14:42:23,14:42:23,528,21,,,,4750,0
18579010,14:43:00,14:43:00,529,22,,,,4897.1,
18579010,14:44:01,14:44:01,530,23,,,,5106.67,0
18579010,14:45:17,14:45:17,531,24,,,,5385.05,0
18579010,14:46:53,14:46:53,532,25,,,,5659.47,0
18579010,14:47:37,14:47:37,533,26,,,,5836.25,0
18579010,14:49:00,14:49:00,9822,27,,,,6168.01,
18579010,14:49:49,14:49:49,8431,28,,,,6349.24,0
18579010,14:51:27,14:51:27,1153,29,,,,6689,0
18579010,14:53:00,14:53:00,9869,30,,1,,6990.83,
18579080,14:29:00,14:29:00,10737,1,,,1,0,
18579080,14:30:41,14:30:41,10738,2,,,,778.34,0
18579080,14:31:03,14:31:03,10145,3,,,,970.51,0
18579080,14:31:58,14:31:58,5933,4,,,,1486.35,0
18579080,14:32:26,14:32:26,5902,5,,,,1697.23,0
18579080,14:32:42,14:32:42,5903,6,,,,1861.09,0
18579080,14:32:55,14:32:55,5904,7,,,,1976.37,0
18579080,14:33:08,14:33:08,5905,8,,,,2095.59,0
18579080,14:33:33,14:33:33,5906,9,,,,2308.57,0
18579080,14:34:00,14:34:00,5907,10,,,,2524.78,
18579080,14:34:18,14:34:18,515,11,,,,2595.44,0
18579080,14:35:01,14:35:01,516,12,,,,2802.99,0
18579080,14:35:31,14:35:31,517,13,,,,2916.55,0
18579080,14:37:00,14:37:00,519,14,,,,3342.35,
18579080,14:38:18,14:38:18,8063,15,,,,3645.53,0
18579080,14:39:02,14:39:02,7272,16,,,,3857.1,0
18579080,14:39:41,14:39:41,7274,17,,,,4065.47,0
18579080,14:40:28,14:40:28,7275,18,,,,4283.35,0
18579080,14:41:13,14:41:13,7276,19,,,,4472.98,0
18579080,14:41:41,14:41:41,7277,20,,,,4588.07,0
18579080,14:42:23,14:42:23,528,21,,,,4750,0
18579080,14:43:00,14:43:00,529,22,,,,4897.1,
18579080,14:44:01,14:44:01,530,23,,,,5106.67,0
18579080,14:45:17,14:45:17,531,24,,,,5385.05,0
18579080,14:46:53,14:46:53,532,25,,,,5659.47,0
18579080,14:47:37,14:47:37,533,26,,,,5836.25,0
18579080,14:49:00,14:49:00,9822,27,,,,6168.01,
18579080,14:49:49,14:49:49,8431,28,,,,6349.24,0
18579080,14:51:27,14:51:27,1153,29,,,,6689,0
18579080,14:53:00,14:53:00,9869,30,,1,,6990.83,
1942020,05:30:00,05:30:00,10017,1,,,1,0,
1942020,05:31:53,05:31:53,4339,2,,,,820.42,0
1942020,05:32:25,05:32:25,4340,3,,,,1017.88,0
1942020,05:33:04,05:33:04,4341,4,,,,1273.5,0
1942020,05:33:42,05:33:42,5425,5,,,,1495.33,0
1942020,05:34:34,05:34:34,8054,6,,,,1807.76,0
1942020,05:35:12,05:35:12,5874,7,,,,2029.54,0
1942020,05:36:17,05:36:17,5875,8,,,,2374.52,0
1942020,05:36:49,05:36:49,5876,9,,,,2547.3,0
1942020,05:37:15,05:37:15,5877,10,,,,2713.72,0
1942020,05:38:00,05:38:00,4455,11,,,,2951.21,
1942020,05:38:50,05:38:50,4456,12,,,,3292.45,0
1942020,05:39:14,05:39:14,4457,13,,,,3441.54,0
1942020,05:39:41,05:39:41,5879,14,,,,3646.54,0
1942020,05:40:09,05:40:09,5880,15,,,,3817.77,0
1942020,05:40:25,05:40:25,5881,16,,,,3922.6,0
1942020,05:40:45,05:40:45,5882,17,,,,4082.42,0
1942020,05:41:07,05:41:07,5883,18,,,,4239.93,0
1942020,05:41:22,05:41:22,5884,19,,,,4361.64,0
1942020,05:41:49,05:41:49,5886,20,,,,4592.37,0
1942020,05:42:13,05:42:13,5887,21,,,,4754.54,0
1942020,05:42:57,05:42:57,5888,22,,,,5136.02,0
1942020,05:43:34,05:43:34,5889,23,,,,5434.84,0
1942020,05:44:28,05:44:28,5890,24,,,,5781.71,0
1942020,05:44:49,05:44:49,5891,25,,,,5929.16,0
1942020,05:45:21,05:45:21,5892,26,,,,6166.01,0
1942020,05:45:57,05:45:57,5893,27,,,,6418.08,0
1942020,05:46:32,05:46:32,5894,28,,,,6676.26,0
1942020,05:47:08,05:47:08,5895,29,,,,6900.83,0
1942020,05:47:43,05:47:43,426,30,,,,7083.69,0
1942020,05:48:21,05:48:21,427,31,,,,7311.94,0
1942020,05:49:00,05:49:00,428,32,,,,7596.15,
1942020,05:50:50,05:50:50,7396,33,,,,8319.32,0
1942020,05:51:10,05:51:10,4381,34,,,,8440.11,0
1942020,05:51:35,05:51:35,4382,35,,,,8650.04,0
1942020,05:52:00,05:52:00,8669,36,,,,8850.25,
1942020,05:53:01,05:53:01,1242,37,,,,9038.14,0
1942020,05:54:14,05:54:14,1244,38,,,,9322.24,0
1942020,05:55:16,05:55:16,1245,39,,,,9548.93,0
1942020,05:56:17,05:56:17,1246,40,,,,9785.45,0
1942020,05:57:00,05:57:00,9833,41,,1,,9919.13,
1942030,05:30:00,05:30:00,10017,1,,,1,0,
1942030,05:31:53,05:31:53,4339,2,,,,820.42,0
1942030,05:32:25,05:32:25,4340,3,,,,1017.88,0
1942030,05:33:04,05:33:04,4341,4,,,,1273.5,0
1942030,05:33:42,05:33:42,5425,5,,,,1495.33,0
1942030,05:34:34,05:34:34,8054,6,,,,1807.76,0
1942030,05:35:12,05:35:12,5874,7,,,,2029.54,0
1942030,05:36:17,05:36:17,5875,8,,,,2374.52,0
1942030,05:36:49,05:36:49,5876,9,,,,2547.3,0
1942030,05:37:15,05:37:15,5877,10,,,,2713.72,0
1942030,05:38:00,05:38:00,4455,11,,,,2951.21,
1942030,05:38:50,05:38:50,4456,12,,,,3292.45,0
1942030,05:39:14,05:39:14,4457,13,,,,3441.54,0
1942030,05:39:41,05:39:41,5879,14,,,,3646.54,0
1942030,05:40:09,05:40:09,5880,15,,,,3817.77,0
1942030,05:40:25,05:40:25,5881,16,,,,3922.6,0
1942030,05:40:45,05:40:45,5882,17,,,,4082.42,0
1942030,05:41:07,05:41:07,5883,18,,,,4239.93,0
1942030,05:41:22,05:41:22,5884,19,,,,4361.64,0
1942030,05:41:49,05:41:49,5886,20,,,,4592.37,0
1942030,05:42:13,05:42:13,5887,21,,,,4754.54,0
1942030,05:42:57,05:42:57,5888,22,,,,5136.02,0
1942030,05:43:34,05:43:34,5889,23,,,,5434.84,0
1942030,05:44:28,05:44:28,5890,24,,,,5781.71,0
1942030,05:44:49,05:44:49,5891,25,,,,5929.16,0
1942030,05:45:21,05:45:21,5892,26,,,,6166.01,0
1942030,05:45:57,05:45:57,5893,27,,,,6418.08,0
1942030,05:46:32,05:46:32,5894,28,,,,6676.26,0
1942030,05:47:08,05:47:08,5895,29,,,,6900.83,0
1942030,05:47:43,05:47:43,426,30,,,,7083.69,0
1942030,05:48:21,05:48:21,427,31,,,,7311.94,0
1942030,05:49:00,05:49:00,428,32,,,,7596.15,
1942030,05:50:50,05:50:50,7396,33,,,,8319.32,0
1942030,05:51:10,05:51:10,4381,34,,,,8440.11,0
1942030,05:51:35,05:51:35,4382,35,,,,8650.04,0
1942030,05:52:00,05:52:00,8669,36,,,,8850.25,
1942030,05:53:01,05:53:01,1242,37,,,,9038.14,0
1942030,05:54:14,05:54:14,1244,38,,,,9322.24,0
1942030,05:55:16,05:55:16,1245,39,,,,9548.93,0
1942030,05:56:17,05:56:17,1246,40,,,,9785.45,0
1942030,05:57:00,05:57:00,9833,41,,1,,9919.13,
1942040,05:30:00,05:30:00,10017,1,,,1,0,
1942040,05:31:53,05:31:53,4339,2,,,,820.42,0
1942040,05:32:25,05:32:25,4340,3,,,,1017.88,0
1942040,05:33:04,05:33:04,4341,4,,,,1273.5,0
1942040,05:33:42,05:33:42,5425,5,,,,1495.33,0
1942040,05:34:34,05:34:34,8054,6,,,,1807.76,0
1942040,05:35:12,05:35:12,5874,7,,,,2029.54,0
1942040,05:36:17,05:36:17,5875,8,,,,2374.52,0
1942040,05:36:49,05:36:49,5876,9,,,,2547.3,0
1942040,05:37:15,05:37:15,5877,10,,,,2713.72,0
1942040,05:38:00,05:38:00,4455,11,,,,2951.21,
1942040,05:38:50,05:38:50,4456,12,,,,3292.45,0
1942040,05:39:14,05:39:14,4457,13,,,,3441.54,0
1942040,05:39:41,05:39:41,5879,14,,,,3646.54,0
1942040,05:40:09,05:40:09,5880,15,,,,3817.77,0
1942040,05:40:25,05:40:25,5881,16,,,,3922.6,0
1942040,05:40:45,05:40:45,5882,17,,,,4082.42,0
1942040,05:41:07,05:41:07,5883,18,,,,4239.93,0
1942040,05:41:22,05:41:22,5884,19,,,,4361.64,0
1942040,05:41:49,05:41:49,5886,20,,,,4592.37,0
1942040,05:42:13,05:42:13,5887,21,,,,4754.54,0
1942040,05:42:57,05:42:57,5888,22,,,,5136.02,0
1942040,05:43:34,05:43:34,5889,23,,,,5434.84,0
1942040,05:44:28,05:44:28,5890,24,,,,5781.71,0
1942040,05:44:49,05:44:49,5891,25,,,,5929.16,0
1942040,05:45:21,05:45:21,5892,26,,,,6166.01,0
1942040,05:45:57,05:45:57,5893,27,,,,6418.08,0
1942040,05:46:32,05:46:32,5894,28,,,,6676.26,0
1942040,05:47:08,05:47:08,5895,29,,,,6900.83,0
1942040,05:47:43,05:47:43,426,30,,,,7083.69,0
1942040,05:48:21,05:48:21,427,31,,,,7311.94,0
1942040,05:49:00,05:49:00,428,32,,,,7596.15,
1942040,05:50:50,05:50:50,7396,33,,,,8319.32,0
1942040,05:51:10,05:51:10,4381,34,,,,8440.11,0
1942040,05:51:35,05:51:35,4382,35,,,,8650.04,0
1942040,05:52:00,05:52:00,8669,36,,,,8850.25,
1942040,05:53:01,05:53:01,1242,37,,,,9038.14,0
1942040,05:54:14,05:54:14,1244,38,,,,9322.24,0
1942040,05:55:16,05:55:16,1245,39,,,,9548.93,0
1942040,05:56:17,05:56:17,1246,40,,,,9785.45,0
1942040,05:57:00,05:57:00,9833,41,,1,,9919.13,
1942050,05:30:00,05:30:00,10017,1,,,1,0,
1942050,05:31:53,05:31:53,4339,2,,,,820.42,0
1942050,05:32:25,05:32:25,4340,3,,,,1017.88,0
1942050,05:33:04,05:33:04,4341,4,,,,1273.5,0
1942050,05:33:42,05:33:42,5425,5,,,,1495.33,0
1942050,05:34:34,05:34:34,8054,6,,,,1807.76,0
1942050,05:35:12,05:35:12,5874,7,,,,2029.54,0
1942050,05:36:17,05:36:17,5875,8,,,,2374.52,0
1942050,05:36:49,05:36:49,5876,9,,,,2547.3,0
1942050,05:37:15,05:37:15,5877,10,,,,2713.72,0
1942050,05:38:00,05:38:00,4455,11,,,,2951.21,
1942050,05:38:50,05:38:50,4456,12,,,,3292.45,0
1942050,05:39:14,05:39:14,4457,13,,,,3441.54,0
1942050,05:39:41,05:39:41,5879,14,,,,3646.54,0
1942050,05:40:09,05:40:09,5880,15,,,,3817.77,0
1942050,05:40:25,05:40:25,5881,16,,,,3922.6,0
1942050,05:40:45,05:40:45,5882,17,,,,4082.42,0
1942050,05:41:07,05:41:07,5883,18,,,,4239.93,0
1942050,05:41:22,05:41:22,5884,19,,,,4361.64,0
1942050,05:41:49,05:41:49,5886,20,,,,4592.37,0
1942050,05:42:13,05:42:13,5887,21,,,,4754.54,0
1942050,05:42:57,05:42:57,5888,22,,,,5136.02,0
1942050,05:43:34,05:43:34,5889,23,,,,5434.84,0
1942050,05:44:28,05:44:28,5890,24,,,,5781.71,0
1942050,05:44:49,05:44:49,5891,25,,,,5929.16,0
1942050,05:45:21,05:45:21,5892,26,,,,6166.01,0
1942050,05:45:57,05:45:57,5893,27,,,,6418.08,0
1942050,05:46:32,05:46:32,5894,28,,,,6676.26,0
1942050,05:47:08,05:47:08,5895,29,,,,6900.83,0
1942050,05:47:43,05:47:43,426,30,,,,7083.69,0
1942050,05:48:21,05:48:21,427,31,,,,7311.94,0
1942050,05:49:00,05:49:00,428,32,,,,7596.15,
1942050,05:50:50,05:50:50,7396,33,,,,8319.32,0
1942050,05:51:10,05:51:10,4381,34,,,,8440.11,0
1942050,05:51:35,05:51:35,4382,35,,,,8650.04,0
1942050,05:52:00,05:52:00,8669,36,,,,8850.25,
1942050,05:53:01,05:53:01,1242,37,,,,9038.14,0
1942050,05:54:14,05:54:14,1244,38,,,,9322.24,0
1942050,05:55:16,05:55:16,1245,39,,,,9548.93,0
1942050,05:56:17,05:56:17,1246,40,,,,9785.45,0
1942050,05:57:00,05:57:00,9833,41,,1,,9919.13,
1942060,05:30:00,05:30:00,10017,1,,,1,0,
1942060,05:31:53,05:31:53,4339,2,,,,820.42,0
1942060,05:32:25,05:32:25,4340,3,,,,1017.88,0
1942060,05:33:04,05:33:04,4341,4,,,,1273.5,0
1942060,05:33:42,05:33:42,5425,5,,,,1495.33,0
1942060,05:34:34,05:34:34,8054,6,,,,1807.76,0
1942060,05:35:12,05:35:12,5874,7,,,,2029.54,0
1942060,05:36:17,05:36:17,5875,8,,,,2374.52,0
1942060,05:36:49,05:36:49,5876,9,,,,2547.3,0
1942060,05:37:15,05:37:15,5877,10,,,,2713.72,0
1942060,05:38:00,05:38:00,4455,11,,,,2951.21,
1942060,05:38:50,05:38:50,4456,12,,,,3292.45,0
1942060,05:39:14,05:39:14,4457,13,,,,3441.54,0
1942060,05:39:41,05:39:41,5879,14,,,,3646.54,0
1942060,05:40:09,05:40:09,5880,15,,,,3817.77,0
1942060,05:40:25,05:40:25,5881,16,,,,3922.6,0
1942060,05:40:45,05:40:45,5882,17,,,,4082.42,0
1942060,05:41:07,05:41:07,5883,18,,,,4239.93,0
1942060,05:41:22,05:41:22,5884,19,,,,4361.64,0
1942060,05:41:49,05:41:49,5886,20,,,,4592.37,0
1942060,05:42:13,05:42:13,5887,21,,,,4754.54,0
1942060,05:42:57,05:42:57,5888,22,,,,5136.02,0
1942060,05:43:34,05:43:34,5889,23,,,,5434.84,0
1942060,05:44:28,05:44:28,5890,24,,,,5781.71,0
1942060,05:44:49,05:44:49,5891,25,,,,5929.16,0
1942060,05:45:21,05:45:21,5892,26,,,,6166.01,0
1942060,05:45:57,05:45:57,5893,27,,,,6418.08,0
1942060,05:46:32,05:46:32,5894,28,,,,6676.26,0
1942060,05:47:08,05:47:08,5895,29,,,,6900.83,0
1942060,05:47:43,05:47:43,426,30,,,,7083.69,0
1942060,05:48:21,05:48:21,427,31,,,,7311.94,0
1942060,05:49:00,05:49:00,428,32,,,,7596.15,
1942060,05:50:50,05:50:50,7396,33,,,,8319.32,0
1942060,05:51:10,05:51:10,4381,34,,,,8440.11,0
1942060,05:51:35,05:51:35,4382,35,,,,8650.04,0
1942060,05:52:00,05:52:00,8669,36,,,,8850.25,
1942060,05:53:01,05:53:01,1242,37,,,,9038.14,0
1942060,05:54:14,05:54:14,1244,38,,,,9322.24,0
1942060,05:55:16,05:55:16,1245,39,,,,9548.93,0
1942060,05:56:17,05:56:17,1246,40,,,,9785.45,0
1942060,05:57:00,05:57:00,9833,41,,1,,9919.13,
20142070,11:42:00,11:42:00,10737,1,,,1,0,
20142070,11:43:41,11:43:41,10738,2,,,,778.34,0
20142070,11:44:03,11:44:03,10145,3,,,,970.51,0
20142070,11:44:58,11:44:58,5933,4,,,,1486.35,0
20142070,11:45:26,11:45:26,5902,5,,,,1697.23,0
20142070,11:45:42,11:45:42,5903,6,,,,1861.09,0
20142070,11:45:55,11:45:55,5904,7,,,,1976.37,0
20142070,11:46:08,11:46:08,5905,8,,,,2095.59,0
20142070,11:46:33,11:46:33,5906,9,,,,2308.57,0
20142070,11:47:00,11:47:00,5907,10,,,,2524.78,
20142070,11:47:12,11:47:12,515,11,,,,2595.44,0
20142070,11:47:41,11:47:41,516,12,,,,2802.99,0
20142070,11:48:00,11:48:00,517,13,,,,2916.55,0
20142070,11:49:00,11:49:00,519,14,,,,3342.35,
20142070,11:50:05,11:50:05,8063,15,,,,3645.53,0
20142070,11:50:42,11:50:42,7272,16,,,,3857.1,0
20142070,11:51:14,11:51:14,7274,17,,,,4065.47,0
20142070,11:51:53,11:51:53,7275,18,,,,4283.35,0
20142070,11:52:30,11:52:30,7276,19,,,,4472.98,0
20142070,11:52:54,11:52:54,7277,20,,,,4588.07,0
20142070,11:53:29,11:53:29,528,21,,,,4750,0
20142070,11:54:00,11:54:00,529,22,,,,4897.1,
20142070,11:55:01,11:55:01,530,23,,,,5106.67,0
20142070,11:56:17,11:56:17,531,24,,,,5385.05,0
20142070,11:57:53,11:57:53,532,25,,,,5659.47,0
20142070,11:58:37,11:58:37,533,26,,,,5836.25,0
20142070,12:00:00,12:00:00,9822,27,,,,6168.01,
20142070,12:00:36,12:00:36,8431,28,,,,6349.24,0
20142070,12:01:50,12:01:50,1153,29,,,,6689,0
20142070,12:03:00,12:03:00,9869,30,,1,,6990.83,
21971090,05:00:00,05:00:00,10017,1,,,1,0,
21971090,05:01:25,05:01:25,4339,2,,,,820.42,0
21971090,05:01:49,05:01:49,4340,3,,,,1017.88,0
21971090,05:02:18,05:02:18,4341,4,,,,1273.5,0
21971090,05:02:47,05:02:47,5425,5,,,,1495.33,0
21971090,05:03:25,05:03:25,8054,6,,,,1807.76,0
21971090,05:03:54,05:03:54,5874,7,,,,2029.54,0
21971090,05:04:42,05:04:42,5875,8,,,,2374.52,0
21971090,05:05:06,05:05:06,5876,9,,,,2547.3,0
21971090,05:05:26,05:05:26,5877,10,,,,2713.72,0
21971090,05:06:00,05:06:00,4455,11,,,,2951.21,
21971090,05:06:41,05:06:41,4456,12,,,,3292.45,0
21971090,05:07:00,05:07:00,4457,13,,,,3441.54,0
21971090,05:07:23,05:07:23,5879,14,,,,3646.54,0
21971090,05:07:45,05:07:45,5880,15,,,,3817.77,0
21971090,05:07:59,05:07:59,5881,16,,,,3922.6,0
21971090,05:08:15,05:08:15,5882,17,,,,4082.42,0
21971090,05:08:33,05:08:33,5883,18,,,,4239.93,0
21971090,05:08:45,05:08:45,5884,19,,,,4361.64,0
21971090,05:09:07,05:09:07,5886,20,,,,4592.37,0
21971090,05:09:27,05:09:27,5887,21,,,,4754.54,0
21971090,05:10:03,05:10:03,5888,22,,,,5136.02,0
21971090,05:10:33,05:10:33,5889,23,,,,5434.84,0
21971090,05:11:17,05:11:17,5890,24,,,,5781.71,0
21971090,05:11:34,05:11:34,5891,25,,,,5929.16,0
21971090,05:12:01,05:12:01,5892,26,,,,6166.01,0
21971090,05:12:30,05:12:30,5893,27,,,,6418.08,0
21971090,05:12:59,05:12:59,5894,28,,,,6676.26,0
21971090,05:13:28,05:13:28,5895,29,,,,6900.83,0
21971090,05:13:57,05:13:57,426,30,,,,7083.69,0
21971090,05:14:28,05:14:28,427,31,,,,7311.94,0
21971090,05:15:00,05:15:00,428,32,,,,7596.15,
21971090,05:16:50,05:16:50,7396,33,,,,8319.32,0
21971090,05:17:10,05:17:10,4381,34,,,,8440.11,0
21971090,05:17:35,05:17:35,4382,35,,,,8650.04,0
21971090,05:18:00,05:18:00,8669,36,,,,8850.25,
21971090,05:18:36,05:18:36,1242,37,,,,9038.14,0
21971090,05:19:20,05:19:20,1244,38,,,,9322.24,0
21971090,05:19:57,05:19:57,1245,39,,,,9548.93,0
21971090,05:20:34,05:20:34,1246,40,,,,9785.45,0
21971090,05:21:00,05:21:00,9833,41,,1,,9919.13,
22249070,10:54:00,10:54:00,10737,1,,,1,0,
22249070,10:55:41,10:55:41,10738,2,,,,778.34,0
22249070,10:56:03,10:56:03,10145,3,,,,970.51,0
22249070,10:56:58,10:56:58,5933,4,,,,1486.35,0
22249070,10:57:26,10:57:26,5902,5,,,,1697.23,0
22249070,10:57:42,10:57:42,5903,6,,,,1861.09,0
22249070,10:57:55,10:57:55,5904,7,,,,1976.37,0
22249070,10:58:08,10:58:08,5905,8,,,,2095.59,0
22249070,10:58:33,10:58:33,5906,9,,,,2308.57,0
22249070,10:59:00,10:59:00,5907,10,,,,2524.78,
22249070,10:59:12,10:59:12,515,11,,,,2595.44,0
22249070,10:59:41,10:59:41,516,12,,,,2802.99,0
22249070,11:00:00,11:00:00,517,13,,,,2916.55,0
22249070,11:01:00,11:01:00,519,14,,,,3342.35,
22249070,11:02:05,11:02:05,8063,15,,,,3645.53,0
22249070,11:02:42,11:02:42,7272,16,,,,3857.1,0
22249070,11:03:14,11:03:14,7274,17,,,,4065.47,0
22249070,11:03:53,11:03:53,7275,18,,,,4283.35,0
22249070,11:04:30,11:04:30,7276,19,,,,4472.98,0
22249070,11:04:54,11:04:54,7277,20,,,,4588.07,0
22249070,11:05:29,11:05:29,528,21,,,,4750,0
22249070,11:06:00,11:06:00,529,22,,,,4897.1,
22249070,11:07:01,11:07:01,530,23,,,,5106.67,0
22249070,11:08:17,11:08:17,531,24,,,,5385.05,0
22249070,11:09:53,11:09:53,532,25,,,,5659.47,0
22249070,11:10:37,11:10:37,533,26,,,,5836.25,0
22249070,11:12:00,11:12:00,9822,27,,,,6168.01,
22249070,11:12:36,11:12:36,8431,28,,,,6349.24,0
22249070,11:13:50,11:13:50,1153,29,,,,6689,0
22249070,11:15:00,11:15:00,9869,30,,1,,6990.83,
2252020,04:30:00,04:30:00,10017,1,,,1,0,
2252020,04:31:25,04:31:25,4339,2,,,,820.42,0
2252020,04:31:49,04:31:49,4340,3,,,,1017.88,0
2252020,04:32:18,04:32:18,4341,4,,,,1273.5,0
2252020,04:32:47,04:32:47,5425,5,,,,1495.33,0
2252020,04:33:25,04:33:25,8054,6,,,,1807.76,0
2252020,04:33:54,04:33:54,5874,7,,,,2029.54,0
2252020,04:34:42,04:34:42,5875,8,,,,2374.52,0
2252020,04:35:06,04:35:06,5876,9,,,,2547.3,0
2252020,04:35:26,04:35:26,5877,10,,,,2713.72,0
2252020,04:36:00,04:36:00,4455,11,,,,2951.21,
2252020,04:36:41,04:36:41,4456,12,,,,3292.45,0
2252020,04:37:00,04:37:00,4457,13,,,,3441.54,0
2252020,04:37:23,04:37:23,5879,14,,,,3646.54,0
2252020,04:37:45,04:37:45,5880,15,,,,3817.77,0
2252020,04:37:59,04:37:59,5881,16,,,,3922.6,0
2252020,04:38:15,04:38:15,5882,17,,,,4082.42,0
2252020,04:38:33,04:38:33,5883,18,,,,4239.93,0
2252020,04:38:45,04:38:45,5884,19,,,,4361.64,0
2252020,04:39:07,04:39:07,5886,20,,,,4592.37,0
2252020,04:39:27,04:39:27,5887,21,,,,4754.54,0
2252020,04:40:03,04:40:03,5888,22,,,,5136.02,0
2252020,04:40:33,04:40:33,5889,23,,,,5434.84,0
2252020,04:41:17,04:41:17,5890,24,,,,5781.71,0
2252020,04:41:34,04:41:34,5891,25,,,,5929.16,0
2252020,04:42:01,04:42:01,5892,26,,,,6166.01,0
2252020,04:42:30,04:42:30,5893,27,,,,6418.08,0
2252020,04:42:59,04:42:59,5894,28,,,,6676.26,0
2252020,04:43:28,04:43:28,5895,29,,,,6900.83,0
2252020,04:43:57,04:43:57,426,30,,,,7083.69,0
2252020,04:44:28,04:44:28,427,31,,,,7311.94,0
2252020,04:45:00,04:45:00,428,32,,,,7596.15,
2252020,04:46:50,04:46:50,7396,33,,,,8319.32,0
2252020,04:47:10,04:47:10,4381,34,,,,8440.11,0
2252020,04:47:35,04:47:35,4382,35,,,,8650.04,0
2252020,04:48:00,04:48:00,8669,36,,,,8850.25,
2252020,04:48:36,04:48:36,1242,37,,,,9038.14,0
2252020,04:49:20,04:49:20,1244,38,,,,9322.24,0
2252020,04:49:57,04:49:57,1245,39,,,,9548.93,0
2252020,04:50:34,04:50:34,1246,40,,,,9785.45,0
2252020,04:51:00,04:51:00,9833,41,,1,,9919.13,
2252030,04:30:00,04:30:00,10017,1,,,1,0,
2252030,04:31:25,04:31:25,4339,2,,,,820.42,0
2252030,04:31:49,04:31:49,4340,3,,,,1017.88,0
2252030,04:32:18,04:32:18,4341,4,,,,1273.5,0
2252030,04:32:47,04:32:47,5425,5,,,,1495.33,0
2252030,04:33:25,04:33:25,8054,6,,,,1807.76,0
2252030,04:33:54,04:33:54,5874,7,,,,2029.54,0
2252030,04:34:42,04:34:42,5875,8,,,,2374.52,0
2252030,04:35:06,04:35:06,5876,9,,,,2547.3,0
2252030,04:35:26,04:35:26,5877,10,,,,2713.72,0
2252030,04:36:00,04:36:00,4455,11,,,,2951.21,
2252030,04:36:41,04:36:41,4456,12,,,,3292.45,0
2252030,04:37:00,04:37:00,4457,13,,,,3441.54,0
2252030,04:37:23,04:37:23,5879,14,,,,3646.54,0
2252030,04:37:45,04:37:45,5880,15,,,,3817.77,0
2252030,04:37:59,04:37:59,5881,16,,,,3922.6,0
2252030,04:38:15,04:38:15,5882,17,,,,4082.42,0
2252030,04:38:33,04:38:33,5883,18,,,,4239.93,0
2252030,04:38:45,04:38:45,5884,19,,,,4361.64,0
2252030,04:39:07,04:39:07,5886,20,,,,4592.37,0
2252030,04:39:27,04:39:27,5887,21,,,,4754.54,0
2252030,04:40:03,04:40:03,5888,22,,,,5136.02,0
2252030,04:40:33,04:40:33,5889,23,,,,5434.84,0
2252030,04:41:17,04:41:17,5890,24,,,,5781.71,0
2252030,04:41:34,04:41:34,5891,25,,,,5929.16,0
2252030,04:42:01,04:42:01,5892,26,,,,6166.01,0
2252030,04:42:30,04:42:30,5893,27,,,,6418.08,0
2252030,04:42:59,04:42:59,5894,28,,,,6676.26,0
2252030,04:43:28,04:43:28,5895,29,,,,6900.83,0
2252030,04:43:57,04:43:57,426,30,,,,7083.69,0
2252030,04:44:28,04:44:28,427,31,,,,7311.94,0
2252030,04:45:00,04:45:00,428,32,,,,7596.15,
2252030,04:46:50,04:46:50,7396,33,,,,8319.32,0
2252030,04:47:10,04:47:10,4381,34,,,,8440.11,0
2252030,04:47:35,04:47:35,4382,35,,,,8650.04,0
2252030,04:48:00,04:48:00,8669,36,,,,8850.25,
2252030,04:48:36,04:48:36,1242,37,,,,9038.14,0
2252030,04:49:20,04:49:20,1244,38,,,,9322.24,0
2252030,04:49:57,04:49:57,1245,39,,,,9548.93,0
2252030,04:50:34,04:50:34,1246,40,,,,9785.45,0
2252030,04:51:00,04:51:00,9833,41,,1,,9919.13,
2252040,04:30:00,04:30:00,10017,1,,,1,0,
2252040,04:31:25,04:31:25,4339,2,,,,820.42,0
2252040,04:31:49,04:31:49,4340,3,,,,1017.88,0
2252040,04:32:18,04:32:18,4341,4,,,,1273.5,0
2252040,04:32:47,04:32:47,5425,5,,,,1495.33,0
2252040,04:33:25,04:33:25,8054,6,,,,1807.76,0
2252040,04:33:54,04:33:54,5874,7,,,,2029.54,0
2252040,04:34:42,04:34:42,5875,8,,,,2374.52,0
2252040,04:35:06,04:35:06,5876,9,,,,2547.3,0
2252040,04:35:26,04:35:26,5877,10,,,,2713.72,0
2252040,04:36:00,04:36:00,4455,11,,,,2951.21,
2252040,04:36:41,04:36:41,4456,12,,,,3292.45,0
2252040,04:37:00,04:37:00,4457,13,,,,3441.54,0
2252040,04:37:23,04:37:23,5879,14,,,,3646.54,0
2252040,04:37:45,04:37:45,5880,15,,,,3817.77,0
2252040,04:37:59,04:37:59,5881,16,,,,3922.6,0
2252040,04:38:15,04:38:15,5882,17,,,,4082.42,0
2252040,04:38:33,04:38:33,5883,18,,,,4239.93,0
2252040,04:38:45,04:38:45,5884,19,,,,4361.64,0
2252040,04:39:07,04:39:07,5886,20,,,,4592.37,0
2252040,04:39:27,04:39:27,5887,21,,,,4754.54,0
2252040,04:40:03,04:40:03,5888,22,,,,5136.02,0
2252040,04:40:33,04:40:33,5889,23,,,,5434.84,0
2252040,04:41:17,04:41:17,5890,24,,,,5781.71,0
2252040,04:41:34,04:41:34,5891,25,,,,5929.16,0
2252040,04:42:01,04:42:01,5892,26,,,,6166.01,0
2252040,04:42:30,04:42:30,5893,27,,,,6418.08,0
2252040,04:42:59,04:42:59,5894,28,,,,6676.26,0
2252040,04:43:28,04:43:28,5895,29,,,,6900.83,0
2252040,04:43:57,04:43:57,426,30,,,,7083.69,0
2252040,04:44:28,04:44:28,427,31,,,,7311.94,0
2252040,04:45:00,04:45:00,428,32,,,,7596.15,
2252040,04:46:50,04:46:50,7396,33,,,,8319.32,0
2252040,04:47:10,04:47:10,4381,34,,,,8440.11,0
2252040,04:47:35,04:47:35,4382,35,,,,8650.04,0
2252040,04:48:00,04:48:00,8669,36,,,,8850.25,
2252040,04:48:36,04:48:36,1242,37,,,,9038.14,0
2252040,04:49:20,04:49:20,1244,38,,,,9322.24,0
2252040,04:49:57,04:49:57,1245,39,,,,9548.93,0
2252040,04:50:34,04:50:34,1246,40,,,,9785.45,0
2252040,04:51:00,04:51:00,9833,41,,1,,9919.13,
2252050,04:30:00,04:30:00,10017,1,,,1,0,
2252050,04:31:25,04:31:25,4339,2,,,,820.42,0
2252050,04:31:49,04:31:49,4340,3,,,,1017.88,0
2252050,04:32:18,04:32:18,4341,4,,,,1273.5,0
2252050,04:32:47,04:32:47,5425,5,,,,1495.33,0
2252050,04:33:25,04:33:25,8054,6,,,,1807.76,0
2252050,04:33:54,04:33:54,5874,7,,,,2029.54,0
2252050,04:34:42,04:34:42,5875,8,,,,2374.52,0
2252050,04:35:06,04:35:06,5876,9,,,,2547.3,0
2252050,04:35:26,04:35:26,5877,10,,,,2713.72,0
2252050,04:36:00,04:36:00,4455,11,,,,2951.21,
2252050,04:36:41,04:36:41,4456,12,,,,3292.45,0
2252050,04:37:00,04:37:00,4457,13,,,,3441.54,0
2252050,04:37:23,04:37:23,5879,14,,,,3646.54,0
2252050,04:37:45,04:37:45,5880,15,,,,3817.77,0
2252050,04:37:59,04:37:59,5881,16,,,,3922.6,0
2252050,04:38:15,04:38:15,5882,17,,,,4082.42,0
2252050,04:38:33,04:38:33,5883,18,,,,4239.93,0
2252050,04:38:45,04:38:45,5884,19,,,,4361.64,0
2252050,04:39:07,04:39:07,5886,20,,,,4592.37,0
2252050,04:39:27,04:39:27,5887,21,,,,4754.54,0
2252050,04:40:03,04:40:03,5888,22,,,,5136.02,0
2252050,04:40:33,04:40:33,5889,23,,,,5434.84,0
2252050,04:41:17,04:41:17,5890,24,,,,5781.71,0
2252050,04:41:34,04:41:34,5891,25,,,,5929.16,0
2252050,04:42:01,04:42:01,5892,26,,,,6166.01,0
2252050,04:42:30,04:42:30,5893,27,,,,6418.08,0
2252050,04:42:59,04:42:59,5894,28,,,,6676.26,0
2252050,04:43:28,04:43:28,5895,29,,,,6900.83,0
2252050,04:43:57,04:43:57,426,30,,,,7083.69,0
2252050,04:44:28,04:44:28,427,31,,,,7311.94,0
2252050,04:45:00,04:45:00,428,32,,,,7596.15,
2252050,04:46:50,04:46:50,7396,33,,,,8319.32,0
2252050,04:47:10,04:47:10,4381,34,,,,8440.11,0
2252050,04:47:35,04:47:35,4382,35,,,,8650.04,0
2252050,04:48:00,04:48:00,8669,36,,,,8850.25,
2252050,04:48:36,04:48:36,1242,37,,,,9038.14,0
2252050,04:49:20,04:49:20,1244,38,,,,9322.24,0
2252050,04:49:57,04:49:57,1245,39,,,,9548.93,0
2252050,04:50:34,04:50:34,1246,40,,,,9785.45,0
2252050,04:51:00,04:51:00,9833,41,,1,,9919.13,
2252060,04:30:00,04:30:00,10017,1,,,1,0,
2252060,04:31:25,04:31:25,4339,2,,,,820.42,0
2252060,04:31:49,04:31:49,4340,3,,,,1017.88,0
2252060,04:32:18,04:32:18,4341,4,,,,1273.5,0
2252060,04:32:47,04:32:47,5425,5,,,,1495.33,0
2252060,04:33:25,04:33:25,8054,6,,,,1807.76,0
2252060,04:33:54,04:33:54,5874,7,,,,2029.54,0
2252060,04:34:42,04:34:42,5875,8,,,,2374.52,0
2252060,04:35:06,04:35:06,5876,9,,,,2547.3,0
2252060,04:35:26,04:35:26,5877,10,,,,2713.72,0
2252060,04:36:00,04:36:00,4455,11,,,,2951.21,
2252060,04:36:41,04:36:41,4456,12,,,,3292.45,0
2252060,04:37:00,04:37:00,4457,13,,,,3441.54,0
2252060,04:37:23,04:37:23,5879,14,,,,3646.54,0
2252060,04:37:45,04:37:45,5880,15,,,,3817.77,0
2252060,04:37:59,04:37:59,5881,16,,,,3922.6,0
2252060,04:38:15,04:38:15,5882,17,,,,4082.42,0
2252060,04:38:33,04:38:33,5883,18,,,,4239.93,0
2252060,04:38:45,04:38:45,5884,19,,,,4361.64,0
2252060,04:39:07,04:39:07,5886,20,,,,4592.37,0
2252060,04:39:27,04:39:27,5887,21,,,,4754.54,0
2252060,04:40:03,04:40:03,5888,22,,,,5136.02,0
2252060,04:40:33,04:40:33,5889,23,,,,5434.84,0
2252060,04:41:17,04:41:17,5890,24,,,,5781.71,0
2252060,04:41:34,04:41:34,5891,25,,,,5929.16,0
2252060,04:42:01,04:42:01,5892,26,,,,6166.01,0
2252060,04:42:30,04:42:30,5893,27,,,,6418.08,0
2252060,04:42:59,04:42:59,5894,28,,,,6676.26,0
2252060,04:43:28,04:43:28,5895,29,,,,6900.83,0
2252060,04:43:57,04:43:57,426,30,,,,7083.69,0
2252060,04:44:28,04:44:28,427,31,,,,7311.94,0
2252060,04:45:00,04:45:00,428,32,,,,7596.15,
2252060,04:46:50,04:46:50,7396,33,,,,8319.32,0
2252060,04:47:10,04:47:10,4381,34,,,,8440.11,0
2252060,04:47:35,04:47:35,4382,35,,,,8650.04,0
2252060,04:48:00,04:48:00,8669,36,,,,8850.25,
2252060,04:48:36,04:48:36,1242,37,,,,9038.14,0
2252060,04:49:20,04:49:20,1244,38,,,,9322.24,0
2252060,04:49:57,04:49:57,1245,39,,,,9548.93,0
2252060,04:50:34,04:50:34,1246,40,,,,9785.45,0
2252060,04:51:00,04:51:00,9833,41,,1,,9919.13,
22960070,18:44:00,18:44:00,10737,1,,,1,0,
22960070,18:45:41,18:45:41,10738,2,,,,778.34,0
22960070,18:46:03,18:46:03,10145,3,,,,970.51,0
22960070,18:46:58,18:46:58,5933,4,,,,1486.35,0
22960070,18:47:26,18:47:26,5902,5,,,,1697.23,0
22960070,18:47:42,18:47:42,5903,6,,,,1861.09,0
22960070,18:47:55,18:47:55,5904,7,,,,1976.37,0
22960070,18:48:08,18:48:08,5905,8,,,,2095.59,0
22960070,18:48:33,18:48:33,5906,9,,,,2308.57,0
22960070,18:49:00,18:49:00,5907,10,,,,2524.78,
22960070,18:49:12,18:49:12,515,11,,,,2595.44,0
22960070,18:49:41,18:49:41,516,12,,,,2802.99,0
22960070,18:50:00,18:50:00,517,13,,,,2916.55,0
22960070,18:51:00,18:51:00,519,14,,,,3342.35,
22960070,18:52:05,18:52:05,8063,15,,,,3645.53,0
22960070,18:52:42,18:52:42,7272,16,,,,3857.1,0
22960070,18:53:14,18:53:14,7274,17,,,,4065.47,0
22960070,18:53:53,18:53:53,7275,18,,,,4283.35,0
22960070,18:54:30,18:54:30,7276,19,,,,4472.98,0
22960070,18:54:54,18:54:54,7277,20,,,,4588.07,0
22960070,18:55:29,18:55:29,528,21,,,,4750,0
22960070,18:56:00,18:56:00,529,22,,,,4897.1,
22960070,18:57:01,18:57:01,530,23,,,,5106.67,0
22960070,18:58:17,18:58:17,531,24,,,,5385.05,0
22960070,18:59:53,18:59:53,532,25,,,,5659.47,0
22960070,19:00:37,19:00:37,533,26,,,,5836.25,0
22960070,19:02:00,19:02:00,9822,27,,,,6168.01,
22960070,19:02:49,19:02:49,8431,28,,,,6349.24,0
22960070,19:04:27,19:04:27,1153,29,,,,6689,0
22960070,19:06:00,19:06:00,9869,30,,1,,6990.83,
23268090,04:30:00,04:30:00,10017,1,,,1,0,
23268090,04:31:25,04:31:25,4339,2,,,,820.42,0
23268090,04:31:49,04:31:49,4340,3,,,,1017.88,0
23268090,04:32:18,04:32:18,4341,4,,,,1273.5,0
23268090,04:32:47,04:32:47,5425,5,,,,1495.33,0
23268090,04:33:25,04:33:25,8054,6,,,,1807.76,0
23268090,04:33:54,04:33:54,5874,7,,,,2029.54,0
23268090,04:34:42,04:34:42,5875,8,,,,2374.52,0
23268090,04:35:06,04:35:06,5876,9,,,,2547.3,0
23268090,04:35:26,04:35:26,5877,10,,,,2713.72,0
23268090,04:36:00,04:36:00,4455,11,,,,2951.21,
23268090,04:36:41,04:36:41,4456,12,,,,3292.45,0
23268090,04:37:00,04:37:00,4457,13,,,,3441.54,0
23268090,04:37:23,04:37:23,5879,14,,,,3646.54,0
23268090,04:37:45,04:37:45,5880,15,,,,3817.77,0
23268090,04:37:59,04:37:59,5881,16,,,,3922.6,0
23268090,04:38:15,04:38:15,5882,17,,,,4082.42,0
23268090,04:38:33,04:38:33,5883,18,,,,4239.93,0
23268090,04:38:45,04:38:45,5884,19,,,,4361.64,0
23268090,04:39:07,04:39:07,5886,20,,,,4592.37,0
23268090,04:39:27,04:39:27,5887,21,,,,4754.54,0
23268090,04:40:03,04:40:03,5888,22,,,,5136.02,0
23268090,04:40:33,04:40:33,5889,23,,,,5434.84,0
23268090,04:41:17,04:41:17,5890,24,,,,5781.71,0
23268090,04:41:34,04:41:34,5891,25,,,,5929.16,0
23268090,04:42:01,04:42:01,5892,26,,,,6166.01,0
23268090,04:42:30,04:42:30,5893,27,,,,6418.08,0
23268090,04:42:59,04:42:59,5894,28,,,,6676.26,0
23268090,04:43:28,04:43:28,5895,29,,,,6900.83,0
23268090,04:43:57,04:43:57,426,30,,,,7083.69,0
23268090,04:44:28,04:44:28,427,31,,,,7311.94,0
23268090,04:45:00,04:45:00,428,32,,,,7596.15,
23268090,04:46:50,04:46:50,7396,33,,,,8319.32,0
23268090,04:47:10,04:47:10,4381,34,,,,8440.11,0
23268090,04:47:35,04:47:35,4382,35,,,,8650.04,0
23268090,04:48:00,04:48:00,8669,36,,,,8850.25,
23268090,04:48:36,04:48:36,1242,37,,,,9038.14,0
23268090,04:49:20,04:49:20,1244,38,,,,9322.24,0
23268090,04:49:57,04:49:57,1245,39,,,,9548.93,0
23268090,04:50:34,04:50:34,1246,40,,,,9785.45,0
23268090,04:51:00,04:51:00,9833,41,,1,,9919.13,
23691010,15:41:00,15:41:00,10737,1,,,1,0,
23691010,15:42:41,15:42:41,10738,2,,,,778.34,0
23691010,15:43:03,15:43:03,10145,3,,,,970.51,0
23691010,15:43:58,15:43:58,5933,4,,,,1486.35,0
23691010,15:44:26,15:44:26,5902,5,,,,1697.23,0
23691010,15:44:42,15:44:42,5903,6,,,,1861.09,0
23691010,15:44:55,15:44:55,5904,7,,,,1976.37,0
23691010,15:45:08,15:45:08,5905,8,,,,2095.59,0
23691010,15:45:33,15:45:33,5906,9,,,,2308.57,0
23691010,15:46:00,15:46:00,5907,10,,,,2524.78,
23691010,15:46:18,15:46:18,515,11,,,,2595.44,0
23691010,15:47:01,15:47:01,516,12,,,,2802.99,0
23691010,15:47:31,15:47:31,517,13,,,,2916.55,0
23691010,15:49:00,15:49:00,519,14,,,,3342.35,
23691010,15:50:18,15:50:18,8063,15,,,,3645.53,0
23691010,15:51:02,15:51:02,7272,16,,,,3857.1,0
23691010,15:51:41,15:51:41,7274,17,,,,4065.47,0
23691010,15:52:28,15:52:28,7275,18,,,,4283.35,0
23691010,15:53:13,15:53:13,7276,19,,,,4472.98,0
23691010,15:53:41,15:53:41,7277,20,,,,4588.07,0
23691010,15:54:23,15:54:23,528,21,,,,4750,0
23691010,15:55:00,15:55:00,529,22,,,,4897.1,
23691010,15:56:01,15:56:01,530,23,,,,5106.67,0
23691010,15:57:17,15:57:17,531,24,,,,5385.05,0
23691010,15:58:53,15:58:53,532,25,,,,5659.47,0
23691010,15:59:37,15:59:37,533,26,,,,5836.25,0
23691010,16:01:00,16:01:00,9822,27,,,,6168.01,
23691010,16:01:49,16:01:49,8431,28,,,,6349.24,0
23691010,16:03:27,16:03:27,1153,29,,,,6689,0
23691010,16:05:00,16:05:00,9869,30,,1,,6990.83,
23691080,15:41:00,15:41:00,10737,1,,,1,0,
23691080,15:42:41,15:42:41,10738,2,,,,778.34,0
23691080,15:43:03,15:43:03,10145,3,,,,970.51,0
23691080,15:43:58,15:43:58,5933,4,,,,1486.35,0
23691080,15:44:26,15:44:26,5902,5,,,,1697.23,0
23691080,15:44:42,15:44:42,5903,6,,,,1861.09,0
23691080,15:44:55,15:44:55,5904,7,,,,1976.37,0
23691080,15:45:08,15:45:08,5905,8,,,,2095.59,0
23691080,15:45:33,15:45:33,5906,9,,,,2308.57,0
23691080,15:46:00,15:46:00,5907,10,,,,2524.78,
23691080,15:46:18,15:46:18,515,11,,,,2595.44,0
23691080,15:47:01,15:47:01,516,12,,,,2802.99,0
23691080,15:47:31,15:47:31,517,13,,,,2916.55,0
23691080,15:49:00,15:49:00,519,14,,,,3342.35,
23691080,15:50:18,15:50:18,8063,15,,,,3645.53,0
23691080,15:51:02,15:51:02,7272,16,,,,3857.1,0
23691080,15:51:41,15:51:41,7274,17,,,,4065.47,0
23691080,15:52:28,15:52:28,7275,18,,,,4283.35,0
23691080,15:53:13,15:53:13,7276,19,,,,4472.98,0
23691080,15:53:41,15:53:41,7277,20,,,,4588.07,0
23691080,15:54:23,15:54:23,528,21,,,,4750,0
23691080,15:55:00,15:55:00,529,22,,,,4897.1,
23691080,15:56:01,15:56:01,530,23,,,,5106.67,0
23691080,15:57:17,15:57:17,531,24,,,,5385.05,0
23691080,15:58:53,15:58:53,532,25,,,,5659.47,0
23691080,15:59:37,15:59:37,533,26,,,,5836.25,0
23691080,16:01:00,16:01:00,9822,27,,,,6168.01,
23691080,16:01:49,16:01:49,8431,28,,,,6349.24,0
23691080,16:03:27,16:03:27,1153,29,,,,6689,0
23691080,16:05:00,16:05:00,9869,30,,1,,6990.83,
2398010,17:41:00,17:41:00,10737,1,,,1,0,
2398010,17:42:41,17:42:41,10738,2,,,,778.34,0
2398010,17:43:03,17:43:03,10145,3,,,,970.51,0
2398010,17:43:58,17:43:58,5933,4,,,,1486.35,0
2398010,17:44:26,17:44:26,5902,5,,,,1697.23,0
2398010,17:44:42,17:44:42,5903,6,,,,1861.09,0
2398010,17:44:55,17:44:55,5904,7,,,,1976.37,0
2398010,17:45:08,17:45:08,5905,8,,,,2095.59,0
2398010,17:45:33,17:45:33,5906,9,,,,2308.57,0
2398010,17:46:00,17:46:00,5907,10,,,,2524.78,
2398010,17:46:18,17:46:18,515,11,,,,2595.44,0
2398010,17:47:01,17:47:01,516,12,,,,2802.99,0
2398010,17:47:31,17:47:31,517,13,,,,2916.55,0
2398010,17:49:00,17:49:00,519,14,,,,3342.35,
2398010,17:50:18,17:50:18,8063,15,,,,3645.53,0
2398010,17:51:02,17:51:02,7272,16,,,,3857.1,0
2398010,17:51:41,17:51:41,7274,17,,,,4065.47,0
2398010,17:52:28,17:52:28,7275,18,,,,4283.35,0
2398010,17:53:13,17:53:13,7276,19,,,,4472.98,0
2398010,17:53:41,17:53:41,7277,20,,,,4588.07,0
2398010,17:54:23,17:54:23,528,21,,,,4750,0
2398010,17:55:00,17:55:00,529,22,,,,4897.1,
2398010,17:56:01,17:56:01,530,23,,,,5106.67,0
2398010,17:57:17,17:57:17,531,24,,,,5385.05,0
2398010,17:58:53,17:58:53,532,25,,,,5659.47,0
2398010,17:59:37,17:59:37,533,26,,,,5836.25,0
2398010,18:01:00,18:01:00,9822,27,,,,6168.01,
2398010,18:01:49,18:01:49,8431,28,,,,6349.24,0
2398010,18:03:27,18:03:27,1153,29,,,,6689,0
2398010,18:05:00,18:05:00,9869,30,,1,,6990.83,
2398080,17:41:00,17:41:00,10737,1,,,1,0,
2398080,17:42:41,17:42:41,10738,2,,,,778.34,0
2398080,17:43:03,17:43:03,10145,3,,,,970.51,0
2398080,17:43:58,17:43:58,5933,4,,,,1486.35,0
2398080,17:44:26,17:44:26,5902,5,,,,1697.23,0
2398080,17:44:42,17:44:42,5903,6,,,,1861.09,0
2398080,17:44:55,17:44:55,5904,7,,,,1976.37,0
2398080,17:45:08,17:45:08,5905,8,,,,2095.59,0
2398080,17:45:33,17:45:33,5906,9,,,,2308.57,0
2398080,17:46:00,17:46:00,5907,10,,,,2524.78,
2398080,17:46:18,17:46:18,515,11,,,,2595.44,0
2398080,17:47:01,17:47:01,516,12,,,,2802.99,0
2398080,17:47:31,17:47:31,517,13,,,,2916.55,0
2398080,17:49:00,17:49:00,519,14,,,,3342.35,
2398080,17:50:18,17:50:18,8063,15,,,,3645.53,0
2398080,17:51:02,17:51:02,7272,16,,,,3857.1,0
2398080,17:51:41,17:51:41,7274,17,,,,4065.47,0
2398080,17:52:28,17:52:28,7275,18,,,,4283.35,0
2398080,17:53:13,17:53:13,7276,19,,,,4472.98,0
2398080,17:53:41,17:53:41,7277,20,,,,4588.07,0
2398080,17:54:23,17:54:23,528,21,,,,4750,0
2398080,17:55:00,17:55:00,529,22,,,,4897.1,
2398080,17:56:01,17:56:01,530,23,,,,5106.67,0
2398080,17:57:17,17:57:17,531,24,,,,5385.05,0
2398080,17:58:53,17:58:53,532,25,,,,5659.47,0
2398080,17:59:37,17:59:37,533,26,,,,5836.25,0
2398080,18:01:00,18:01:00,9822,27,,,,6168.01,
2398080,18:01:49,18:01:49,8431,28,,,,6349.24,0
2398080,18:03:27,18:03:27,1153,29,,,,6689,0
2398080,18:05:00,18:05:00,9869,30,,1,,6990.83,
25692090,05:30:00,05:30:00,10017,1,,,1,0,
25692090,05:31:53,05:31:53,4339,2,,,,820.42,0
25692090,05:32:25,05:32:25,4340,3,,,,1017.88,0
25692090,05:33:04,05:33:04,4341,4,,,,1273.5,0
25692090,05:33:42,05:33:42,5425,5,,,,1495.33,0
25692090,05:34:34,05:34:34,8054,6,,,,1807.76,0
25692090,05:35:12,05:35:12,5874,7,,,,2029.54,0
25692090,05:36:17,05:36:17,5875,8,,,,2374.52,0
25692090,05:36:49,05:36:49,5876,9,,,,2547.3,0
25692090,05:37:15,05:37:15,5877,10,,,,2713.72,0
25692090,05:38:00,05:38:00,4455,11,,,,2951.21,
25692090,05:38:50,05:38:50,4456,12,,,,3292.45,0
25692090,05:39:14,05:39:14,4457,13,,,,3441.54,0
25692090,05:39:41,05:39:41,5879,14,,,,3646.54,0
25692090,05:40:09,05:40:09,5880,15,,,,3817.77,0
25692090,05:40:25,05:40:25,5881,16,,,,3922.6,0
25692090,05:40:45,05:40:45,5882,17,,,,4082.42,0
25692090,05:41:07,05:41:07,5883,18,,,,4239.93,0
25692090,05:41:22,05:41:22,5884,19,,,,4361.64,0
25692090,05:41:49,05:41:49,5886,20,,,,4592.37,0
25692090,05:42:13,05:42:13,5887,21,,,,4754.54,0
25692090,05:42:57,05:42:57,5888,22,,,,5136.02,0
25692090,05:43:34,05:43:34,5889,23,,,,5434.84,0
25692090,05:44:28,05:44:28,5890,24,,,,5781.71,0
25692090,05:44:49,05:44:49,5891,25,,,,5929.16,0
25692090,05:45:21,05:45:21,5892,26,,,,6166.01,0
25692090,05:45:57,05:45:57,5893,27,,,,6418.08,0
25692090,05:46:32,05:46:32,5894,28,,,,6676.26,0
25692090,05:47:08,05:47:08,5895,29,,,,6900.83,0
25692090,05:47:43,05:47:43,426,30,,,,7083.69,0
25692090,05:48:21,05:48:21,427,31,,,,7311.94,0
25692090,05:49:00,05:49:00,428,32,,,,7596.15,
25692090,05:50:50,05:50:50,7396,33,,,,8319.32,0
25692090,05:51:10,05:51:10,4381,34,,,,8440.11,0
25692090,05:51:35,05:51:35,4382,35,,,,8650.04,0
25692090,05:52:00,05:52:00,8669,36,,,,8850.25,
25692090,05:53:01,05:53:01,1242,37,,,,9038.14,0
25692090,05:54:14,05:54:14,1244,38,,,,9322.24,0
25692090,05:55:16,05:55:16,1245,39,,,,9548.93,0
25692090,05:56:17,05:56:17,1246,40,,,,9785.45,0
25692090,05:57:00,05:57:00,9833,41,,1,,9919.13,
26030010,13:32:00,13:32:00,10737,1,,,1,0,
26030010,13:33:41,13:33:41,10738,2,,,,778.34,0
26030010,13:34:03,13:34:03,10145,3,,,,970.51,0
26030010,13:34:58,13:34:58,5933,4,,,,1486.35,0
26030010,13:35:26,13:35:26,5902,5,,,,1697.23,0
26030010,13:35:42,13:35:42,5903,6,,,,1861.09,0
26030010,13:35:55,13:35:55,5904,7,,,,1976.37,0
26030010,13:36:08,13:36:08,5905,8,,,,2095.59,0
26030010,13:36:33,13:36:33,5906,9,,,,2308.57,0
26030010,13:37:00,13:37:00,5907,10,,,,2524.78,
26030010,13:37:18,13:37:18,515,11,,,,2595.44,0
26030010,13:38:01,13:38:01,516,12,,,,2802.99,0
26030010,13:38:31,13:38:31,517,13,,,,2916.55,0
26030010,13:40:00,13:40:00,519,14,,,,3342.35,
26030010,13:41:18,13:41:18,8063,15,,,,3645.53,0
26030010,13:42:02,13:42:02,7272,16,,,,3857.1,0
26030010,13:42:41,13:42:41,7274,17,,,,4065.47,0
26030010,13:43:28,13:43:28,7275,18,,,,4283.35,0
26030010,13:44:13,13:44:13,7276,19,,,,4472.98,0
26030010,13:44:41,13:44:41,7277,20,,,,4588.07,0
26030010,13:45:23,13:45:23,528,21,,,,4750,0
26030010,13:46:00,13:46:00,529,22,,,,4897.1,
26030010,13:47:01,13:47:01,530,23,,,,5106.67,0
26030010,13:48:17,13:48:17,531,24,,,,5385.05,0
26030010,13:49:53,13:49:53,532,25,,,,5659.47,0
26030010,13:50:37,13:50:37,533,26,,,,5836.25,0
26030010,13:52:00,13:52:00,9822,27,,,,6168.01,
26030010,13:52:49,13:52:49,8431,28,,,,6349.24,0
26030010,13:54:27,13:54:27,1153,29,,,,6689,0
26030010,13:56:00,13:56:00,9869,30,,1,,6990.83,
26030080,13:32:00,13:32:00,10737,1,,,1,0,
26030080,13:33:41,13:33:41,10738,2,,,,778.34,0
26030080,13:34:03,13:34:03,10145,3,,,,970.51,0
26030080,13:34:58,13:34:58,5933,4,,,,1486.35,0
26030080,13:35:26,13:35:26,5902,5,,,,1697.23,0
26030080,13:35:42,13:35:42,5903,6,,,,1861.09,0
26030080,13:35:55,13:35:55,5904,7,,,,1976.37,0
26030080,13:36:08,13:36:08,5905,8,,,,2095.59,0
26030080,13:36:33,13:36:33,5906,9,,,,2308.57,0
26030080,13:37:00,13:37:00,5907,10,,,,2524.78,
26030080,13:37:18,13:37:18,515,11,,,,2595.44,0
26030080,13:38:01,13:38:01,516,12,,,,2802.99,0
26030080,13:38:31,13:38:31,517,13,,,,2916.55,0
26030080,13:40:00,13:40:00,519,14,,,,3342.35,
26030080,13:41:18,13:41:18,8063,15,,,,3645.53,0
26030080,13:42:02,13:42:02,7272,16,,,,3857.1,0
26030080,13:42:41,13:42:41,7274,17,,,,4065.47,0
26030080,13:43:28,13:43:28,7275,18,,,,4283.35,0
26030080,13:44:13,13:44:13,7276,19,,,,4472.98,0
26030080,13:44:41,13:44:41,7277,20,,,,4588.07,0
26030080,13:45:23,13:45:23,528,21,,,,4750,0
26030080,13:46:00,13:46:00,529,22,,,,4897.1,
26030080,13:47:01,13:47:01,530,23,,,,5106.67,0
26030080,13:48:17,13:48:17,531,24,,,,5385.05,0
26030080,13:49:53,13:49:53,532,25,,,,5659.47,0
26030080,13:50:37,13:50:37,533,26,,,,5836.25,0
26030080,13:52:00,13:52:00,9822,27,,,,6168.01,
26030080,13:52:49,13:52:49,8431,28,,,,6349.24,0
26030080,13:54:27,13:54:27,1153,29,,,,6689,0
26030080,13:56:00,13:56:00,9869,30,,1,,6990.83,
26673010,15:17:00,15:17:00,10737,1,,,1,0,
26673010,15:18:41,15:18:41,10738,2,,,,778.34,0
26673010,15:19:03,15:19:03,10145,3,,,,970.51,0
26673010,15:19:58,15:19:58,5933,4,,,,1486.35,0
26673010,15:20:26,15:20:26,5902,5,,,,1697.23,0
26673010,15:20:42,15:20:42,5903,6,,,,1861.09,0
26673010,15:20:55,15:20:55,5904,7,,,,1976.37,0
26673010,15:21:08,15:21:08,5905,8,,,,2095.59,0
26673010,15:21:33,15:21:33,5906,9,,,,2308.57,0
26673010,15:22:00,15:22:00,5907,10,,,,2524.78,
26673010,15:22:18,15:22:18,515,11,,,,2595.44,0
26673010,15:23:01,15:23:01,516,12,,,,2802.99,0
26673010,15:23:31,15:23:31,517,13,,,,2916.55,0
26673010,15:25:00,15:25:00,519,14,,,,3342.35,
26673010,15:26:18,15:26:18,8063,15,,,,3645.53,0
26673010,15:27:02,15:27:02,7272,16,,,,3857.1,0
26673010,15:27:41,15:27:41,7274,17,,,,4065.47,0
26673010,15:28:28,15:28:28,7275,18,,,,4283.35,0
26673010,15:29:13,15:29:13,7276,19,,,,4472.98,0
26673010,15:29:41,15:29:41,7277,20,,,,4588.07,0
26673010,15:30:23,15:30:23,528,21,,,,4750,0
26673010,15:31:00,15:31:00,529,22,,,,4897.1,
26673010,15:32:01,15:32:01,530,23,,,,5106.67,0
26673010,15:33:17,15:33:17,531,24,,,,5385.05,0
26673010,15:34:53,15:34:53,532,25,,,,5659.47,0
26673010,15:35:37,15:35:37,533,26,,,,5836.25,0
26673010,15:37:00,15:37:00,9822,27,,,,6168.01,
26673010,15:37:49,15:37:49,8431,28,,,,6349.24,0
26673010,15:39:27,15:39:27,1153,29,,,,6689,0
26673010,15:41:00,15:41:00,9869,30,,1,,6990.83,
26673080,15:17:00,15:17:00,10737,1,,,1,0,
26673080,15:18:41,15:18:41,10738,2,,,,778.34,0
26673080,15:19:03,15:19:03,10145,3,,,,970.51,0
26673080,15:19:58,15:19:58,5933,4,,,,1486.35,0
26673080,15:20:26,15:20:26,5902,5,,,,1697.23,0
26673080,15:20:42,15:20:42,5903,6,,,,1861.09,0
26673080,15:20:55,15:20:55,5904,7,,,,1976.37,0
26673080,15:21:08,15:21:08,5905,8,,,,2095.59,0
26673080,15:21:33,15:21:33,5906,9,,,,2308.57,0
26673080,15:22:00,15:22:00,5907,10,,,,2524.78,
26673080,15:22:18,15:22:18,515,11,,,,2595.44,0
26673080,15:23:01,15:23:01,516,12,,,,2802.99,0
26673080,15:23:31,15:23:31,517,13,,,,2916.55,0
26673080,15:25:00,15:25:00,519,14,,,,3342.35,
26673080,15:26:18,15:26:18,8063,15,,,,3645.53,0
26673080,15:27:02,15:27:02,7272,16,,,,3857.1,0
26673080,15:27:41,15:27:41,7274,17,,,,4065.47,0
26673080,15:28:28,15:28:28,7275,18,,,,4283.35,0
26673080,15:29:13,15:29:13,7276,19,,,,4472.98,0
26673080,15:29:41,15:29:41,7277,20,,,,4588.07,0
26673080,15:30:23,15:30:23,528,21,,,,4750,0
26673080,15:31:00,15:31:00,529,22,,,,4897.1,
26673080,15:32:01,15:32:01,530,23,,,,5106.67,0
26673080,15:33:17,15:33:17,531,24,,,,5385.05,0
26673080,15:34:53,15:34:53,532,25,,,,5659.47,0
26673080,15:35:37,15:35:37,533,26,,,,5836.25,0
26673080,15:37:00,15:37:00,9822,27,,,,6168.01,
26673080,15:37:49,15:37:49,8431,28,,,,6349.24,0
26673080,15:39:27,15:39:27,1153,29,,,,6689,0
26673080,15:41:00,15:41:00,9869,30,,1,,6990.83,
2941070,10:30:00,10:30:00,10737,1,,,1,0,
2941070,10:31:41,10:31:41,10738,2,,,,778.34,0
2941070,10:32:03,10:32:03,10145,3,,,,970.51,0
2941070,10:32:58,10:32:58,5933,4,,,,1486.35,0
2941070,10:33:26,10:33:26,5902,5,,,,1697.23,0
2941070,10:33:42,10:33:42,5903,6,,,,1861.09,0
2941070,10:33:55,10:33:55,5904,7,,,,1976.37,0
2941070,10:34:08,10:34:08,5905,8,,,,2095.59,0
2941070,10:34:33,10:34:33,5906,9,,,,2308.57,0
2941070,10:35:00,10:35:00,5907,10,,,,2524.78,
2941070,10:35:12,10:35:12,515,11,,,,2595.44,0
2941070,10:35:41,10:35:41,516,12,,,,2802.99,0
2941070,10:36:00,10:36:00,517,13,,,,2916.55,0
2941070,10:37:00,10:37:00,519,14,,,,3342.35,
2941070,10:38:05,10:38:05,8063,15,,,,3645.53,0
2941070,10:38:42,10:38:42,7272,16,,,,3857.1,0
2941070,10:39:14,10:39:14,7274,17,,,,4065.47,0
2941070,10:39:53,10:39:53,7275,18,,,,4283.35,0
2941070,10:40:30,10:40:30,7276,19,,,,4472.98,0
2941070,10:40:54,10:40:54,7277,20,,,,4588.07,0
2941070,10:41:29,10:41:29,528,21,,,,4750,0
2941070,10:42:00,10:42:00,529,22,,,,4897.1,
2941070,10:43:01,10:43:01,530,23,,,,5106.67,0
2941070,10:44:17,10:44:17,531,24,,,,5385.05,0
2941070,10:45:53,10:45:53,532,25,,,,5659.47,0
2941070,10:46:37,10:46:37,533,26,,,,5836.25,0
2941070,10:48:00,10:48:00,9822,27,,,,6168.01,
2941070,10:48:36,10:48:36,8431,28,,,,6349.24,0
2941070,10:49:50,10:49:50,1153,29,,,,6689,0
2941070,10:51:00,10:51:00,9869,30,,1,,6990.83,
4146010,19:02:00,19:02:00,10737,1,,,1,0,
4146010,19:03:41,19:03:41,10738,2,,,,778.34,0
4146010,19:04:03,19:04:03,10145,3,,,,970.51,0
4146010,19:04:58,19:04:58,5933,4,,,,1486.35,0
4146010,19:05:26,19:05:26,5902,5,,,,1697.23,0
4146010,19:05:42,19:05:42,5903,6,,,,1861.09,0
4146010,19:05:55,19:05:55,5904,7,,,,1976.37,0
4146010,19:06:08,19:06:08,5905,8,,,,2095.59,0
4146010,19:06:33,19:06:33,5906,9,,,,2308.57,0
4146010,19:07:00,19:07:00,5907,10,,,,2524.78,
4146010,19:07:12,19:07:12,515,11,,,,2595.44,0
4146010,19:07:41,19:07:41,516,12,,,,2802.99,0
4146010,19:08:00,19:08:00,517,13,,,,2916.55,0
4146010,19:09:00,19:09:00,519,14,,,,3342.35,
4146010,19:10:05,19:10:05,8063,15,,,,3645.53,0
4146010,19:10:42,19:10:42,7272,16,,,,3857.1,0
4146010,19:11:14,19:11:14,7274,17,,,,4065.47,0
4146010,19:11:53,19:11:53,7275,18,,,,4283.35,0
4146010,19:12:30,19:12:30,7276,19,,,,4472.98,0
4146010,19:12:54,19:12:54,7277,20,,,,4588.07,0
4146010,19:13:29,19:13:29,528,21,,,,4750,0
4146010,19:14:00,19:14:00,529,22,,,,4897.1,
4146010,19:15:01,19:15:01,530,23,,,,5106.67,0
4146010,19:16:17,19:16:17,531,24,,,,5385.05,0
4146010,19:17:53,19:17:53,532,25,,,,5659.47,0
4146010,19:18:37,19:18:37,533,26,,,,5836.25,0
4146010,19:20:00,19:20:00,9822,27,,,,6168.01,
4146010,19:20:49,19:20:49,8431,28,,,,6349.24,0
4146010,19:22:27,19:22:27,1153,29,,,,6689,0
4146010,19:24:00,19:24:00,9869,30,,1,,6990.83,
4146080,19:02:00,19:02:00,10737,1,,,1,0,
4146080,19:03:41,19:03:41,10738,2,,,,778.34,0
4146080,19:04:03,19:04:03,10145,3,,,,970.51,0
4146080,19:04:58,19:04:58,5933,4,,,,1486.35,0
4146080,19:05:26,19:05:26,5902,5,,,,1697.23,0
4146080,19:05:42,19:05:42,5903,6,,,,1861.09,0
4146080,19:05:55,19:05:55,5904,7,,,,1976.37,0
4146080,19:06:08,19:06:08,5905,8,,,,2095.59,0
4146080,19:06:33,19:06:33,5906,9,,,,2308.57,0
4146080,19:07:00,19:07:00,5907,10,,,,2524.78,
4146080,19:07:12,19:07:12,515,11,,,,2595.44,0
4146080,19:07:41,19:07:41,516,12,,,,2802.99,0
4146080,19:08:00,19:08:00,517,13,,,,2916.55,0
4146080,19:09:00,19:09:00,519,14,,,,3342.35,
4146080,19:10:05,19:10:05,8063,15,,,,3645.53,0
4146080,19:10:42,19:10:42,7272,16,,,,3857.1,0
4146080,19:11:14,19:11:14,7274,17,,,,4065.47,0
4146080,19:11:53,19:11:53,7275,18,,,,4283.35,0
4146080,19:12:30,19:12:30,7276,19,,,,4472.98,0
4146080,19:12:54,19:12:54,7277,20,,,,4588.07,0
4146080,19:13:29,19:13:29,528,21,,,,4750,0
4146080,19:14:00,19:14:00,529,22,,,,4897.1,
4146080,19:15:01,19:15:01,530,23,,,,5106.67,0
4146080,19:16:17,19:16:17,531,24,,,,5385.05,0
4146080,19:17:53,19:17:53,532,25,,,,5659.47,0
4146080,19:18:37,19:18:37,533,26,,,,5836.25,0
4146080,19:20:00,19:20:00,9822,27,,,,6168.01,
4146080,19:20:49,19:20:49,8431,28,,,,6349.24,0
4146080,19:22:27,19:22:27,1153,29,,,,6689,0
4146080,19:24:00,19:24:00,9869,30,,1,,6990.83,
6065010,11:32:00,11:32:00,10737,1,,,1,0,
6065010,11:33:41,11:33:41,10738,2,,,,778.34,0
6065010,11:34:03,11:34:03,10145,3,,,,970.51,0
6065010,11:34:58,11:34:58,5933,4,,,,1486.35,0
6065010,11:35:26,11:35:26,5902,5,,,,1697.23,0
6065010,11:35:42,11:35:42,5903,6,,,,1861.09,0
6065010,11:35:55,11:35:55,5904,7,,,,1976.37,0
6065010,11:36:08,11:36:08,5905,8,,,,2095.59,0
6065010,11:36:33,11:36:33,5906,9,,,,2308.57,0
6065010,11:37:00,11:37:00,5907,10,,,,2524.78,
6065010,11:37:12,11:37:12,515,11,,,,2595.44,0
6065010,11:37:41,11:37:41,516,12,,,,2802.99,0
6065010,11:38:00,11:38:00,517,13,,,,2916.55,0
6065010,11:39:00,11:39:00,519,14,,,,3342.35,
6065010,11:40:05,11:40:05,8063,15,,,,3645.53,0
6065010,11:40:42,11:40:42,7272,16,,,,3857.1,0
6065010,11:41:14,11:41:14,7274,17,,,,4065.47,0
6065010,11:41:53,11:41:53,7275,18,,,,4283.35,0
6065010,11:42:30,11:42:30,7276,19,,,,4472.98,0
6065010,11:42:54,11:42:54,7277,20,,,,4588.07,0
6065010,11:43:29,11:43:29,528,21,,,,4750,0
6065010,11:44:00,11:44:00,529,22,,,,4897.1,
6065010,11:45:01,11:45:01,530,23,,,,5106.67,0
6065010,11:46:17,11:46:17,531,24,,,,5385.05,0
6065010,11:47:53,11:47:53,532,25,,,,5659.47,0
6065010,11:48:37,11:48:37,533,26,,,,5836.25,0
6065010,11:50:00,11:50:00,9822,27,,,,6168.01,
6065010,11:50:36,11:50:36,8431,28,,,,6349.24,0
6065010,11:51:50,11:51:50,1153,29,,,,6689,0
6065010,11:53:00,11:53:00,9869,30,,1,,6990.83,
6065080,11:32:00,11:32:00,10737,1,,,1,0,
6065080,11:33:41,11:33:41,10738,2,,,,778.34,0
6065080,11:34:03,11:34:03,10145,3,,,,970.51,0
6065080,11:34:58,11:34:58,5933,4,,,,1486.35,0
6065080,11:35:26,11:35:26,5902,5,,,,1697.23,0
6065080,11:35:42,11:35:42,5903,6,,,,1861.09,0
6065080,11:35:55,11:35:55,5904,7,,,,1976.37,0
6065080,11:36:08,11:36:08,5905,8,,,,2095.59,0
6065080,11:36:33,11:36:33,5906,9,,,,2308.57,0
6065080,11:37:00,11:37:00,5907,10,,,,2524.78,
6065080,11:37:12,11:37:12,515,11,,,,2595.44,0
6065080,11:37:41,11:37:41,516,12,,,,2802.99,0
6065080,11:38:00,11:38:00,517,13,,,,2916.55,0
6065080,11:39:00,11:39:00,519,14,,,,3342.35,
6065080,11:40:05,11:40:05,8063,15,,,,3645.53,0
6065080,11:40:42,11:40:42,7272,16,,,,3857.1,0
6065080,11:41:14,11:41:14,7274,17,,,,4065.47,0
6065080,11:41:53,11:41:53,7275,18,,,,4283.35,0
6065080,11:42:30,11:42:30,7276,19,,,,4472.98,0
6065080,11:42:54,11:42:54,7277,20,,,,4588.07,0
6065080,11:43:29,11:43:29,528,21,,,,4750,0
6065080,11:44:00,11:44:00,529,22,,,,4897.1,
6065080,11:45:01,11:45:01,530,23,,,,5106.67,0
6065080,11:46:17,11:46:17,531,24,,,,5385.05,0
6065080,11:47:53,11:47:53,532,25,,,,5659.47,0
6065080,11:48:37,11:48:37,533,26,,,,5836.25,0
6065080,11:50:00,11:50:00,9822,27,,,,6168.01,
6065080,11:50:36,11:50:36,8431,28,,,,6349.24,0
6065080,11:51:50,11:51:50,1153,29,,,,6689,0
6065080,11:53:00,11:53:00,9869,30,,1,,6990.83,
6839010,12:32:00,12:32:00,10737,1,,,1,0,
6839010,12:33:41,12:33:41,10738,2,,,,778.34,0
6839010,12:34:03,12:34:03,10145,3,,,,970.51,0
6839010,12:34:58,12:34:58,5933,4,,,,1486.35,0
6839010,12:35:26,12:35:26,5902,5,,,,1697.23,0
6839010,12:35:42,12:35:42,5903,6,,,,1861.09,0
6839010,12:35:55,12:35:55,5904,7,,,,1976.37,0
6839010,12:36:08,12:36:08,5905,8,,,,2095.59,0
6839010,12:36:33,12:36:33,5906,9,,,,2308.57,0
6839010,12:37:00,12:37:00,5907,10,,,,2524.78,
6839010,12:37:18,12:37:18,515,11,,,,2595.44,0
6839010,12:38:01,12:38:01,516,12,,,,2802.99,0
6839010,12:38:31,12:38:31,517,13,,,,2916.55,0
6839010,12:40:00,12:40:00,519,14,,,,3342.35,
6839010,12:41:18,12:41:18,8063,15,,,,3645.53,0
6839010,12:42:02,12:42:02,7272,16,,,,3857.1,0
6839010,12:42:41,12:42:41,7274,17,,,,4065.47,0
6839010,12:43:28,12:43:28,7275,18,,,,4283.35,0
6839010,12:44:13,12:44:13,7276,19,,,,4472.98,0
6839010,12:44:41,12:44:41,7277,20,,,,4588.07,0
6839010,12:45:23,12:45:23,528,21,,,,4750,0
6839010,12:46:00,12:46:00,529,22,,,,4897.1,
6839010,12:47:01,12:47:01,530,23,,,,5106.67,0
6839010,12:48:17,12:48:17,531,24,,,,5385.05,0
6839010,12:49:53,12:49:53,532,25,,,,5659.47,0
6839010,12:50:37,12:50:37,533,26,,,,5836.25,0
6839010,12:52:00,12:52:00,9822,27,,,,6168.01,
6839010,12:52:49,12:52:49,8431,28,,,,6349.24,0
6839010,12:54:27,12:54:27,1153,29,,,,6689,0
6839010,12:56:00,12:56:00,9869,30,,1,,6990.83,
6839080,12:32:00,12:32:00,10737,1,,,1,0,
6839080,12:33:41,12:33:41,10738,2,,,,778.34,0
6839080,12:34:03,12:34:03,10145,3,,,,970.51,0
6839080,12:34:58,12:34:58,5933,4,,,,1486.35,0
6839080,12:35:26,12:35:26,5902,5,,,,1697.23,0
6839080,12:35:42,12:35:42,5903,6,,,,1861.09,0
6839080,12:35:55,12:35:55,5904,7,,,,1976.37,0
6839080,12:36:08,12:36:08,5905,8,,,,2095.59,0
6839080,12:36:33,12:36:33,5906,9,,,,2308.57,0
6839080,12:37:00,12:37:00,5907,10,,,,2524.78,
6839080,12:37:18,12:37:18,515,11,,,,2595.44,0
6839080,12:38:01,12:38:01,516,12,,,,2802.99,0
6839080,12:38:31,12:38:31,517,13,,,,2916.55,0
6839080,12:40:00,12:40:00,519,14,,,,3342.35,
6839080,12:41:18,12:41:18,8063,15,,,,3645.53,0
6839080,12:42:02,12:42:02,7272,16,,,,3857.1,0
6839080,12:42:41,12:42:41,7274,17,,,,4065.47,0
6839080,12:43:28,12:43:28,7275,18,,,,4283.35,0
6839080,12:44:13,12:44:13,7276,19,,,,4472.98,0
6839080,12:44:41,12:44:41,7277,20,,,,4588.07,0
6839080,12:45:23,12:45:23,528,21,,,,4750,0
6839080,12:46:00,12:46:00,529,22,,,,4897.1,
6839080,12:47:01,12:47:01,530,23,,,,5106.67,0
6839080,12:48:17,12:48:17,531,24,,,,5385.05,0
6839080,12:49:53,12:49:53,532,25,,,,5659.47,0
6839080,12:50:37,12:50:37,533,26,,,,5836.25,0
6839080,12:52:00,12:52:00,9822,27,,,,6168.01,
6839080,12:52:49,12:52:49,8431,28,,,,6349.24,0
6839080,12:54:27,12:54:27,1153,29,,,,6689,0
6839080,12:56:00,12:56:00,9869,30,,1,,6990.83,
7129010,11:02:00,11:02:00,10737,1,,,1,0,
7129010,11:03:41,11:03:41,10738,2,,,,778.34,0
7129010,11:04:03,11:04:03,10145,3,,,,970.51,0
7129010,11:04:58,11:04:58,5933,4,,,,1486.35,0
7129010,11:05:26,11:05:26,5902,5,,,,1697.23,0
7129010,11:05:42,11:05:42,5903,6,,,,1861.09,0
7129010,11:05:55,11:05:55,5904,7,,,,1976.37,0
7129010,11:06:08,11:06:08,5905,8,,,,2095.59,0
7129010,11:06:33,11:06:33,5906,9,,,,2308.57,0
7129010,11:07:00,11:07:00,5907,10,,,,2524.78,
7129010,11:07:12,11:07:12,515,11,,,,2595.44,0
7129010,11:07:41,11:07:41,516,12,,,,2802.99,0
7129010,11:08:00,11:08:00,517,13,,,,2916.55,0
7129010,11:09:00,11:09:00,519,14,,,,3342.35,
7129010,11:10:05,11:10:05,8063,15,,,,3645.53,0
7129010,11:10:42,11:10:42,7272,16,,,,3857.1,0
7129010,11:11:14,11:11:14,7274,17,,,,4065.47,0
7129010,11:11:53,11:11:53,7275,18,,,,4283.35,0
7129010,11:12:30,11:12:30,7276,19,,,,4472.98,0
7129010,11:12:54,11:12:54,7277,20,,,,4588.07,0
7129010,11:13:29,11:13:29,528,21,,,,4750,0
7129010,11:14:00,11:14:00,529,22,,,,4897.1,
7129010,11:15:01,11:15:01,530,23,,,,5106.67,0
7129010,11:16:17,11:16:17,531,24,,,,5385.05,0
7129010,11:17:53,11:17:53,532,25,,,,5659.47,0
7129010,11:18:37,11:18:37,533,26,,,,5836.25,0
7129010,11:20:00,11:20:00,9822,27,,,,6168.01,
7129010,11:20:36,11:20:36,8431,28,,,,6349.24,0
7129010,11:21:50,11:21:50,1153,29,,,,6689,0
7129010,11:23:00,11:23:00,9869,30,,1,,6990.83,
7129080,11:02:00,11:02:00,10737,1,,,1,0,
7129080,11:03:41,11:03:41,10738,2,,,,778.34,0
7129080,11:04:03,11:04:03,10145,3,,,,970.51,0
7129080,11:04:58,11:04:58,5933,4,,,,1486.35,0
7129080,11:05:26,11:05:26,5902,5,,,,1697.23,0
7129080,11:05:42,11:05:42,5903,6,,,,1861.09,0
7129080,11:05:55,11:05:55,5904,7,,,,1976.37,0
7129080,11:06:08,11:06:08,5905,8,,,,2095.59,0
7129080,11:06:33,11:06:33,5906,9,,,,2308.57,0
7129080,11:07:00,11:07:00,5907,10,,,,2524.78,
7129080,11:07:12,11:07:12,515,11,,,,2595.44,0
7129080,11:07:41,11:07:41,516,12,,,,2802.99,0
7129080,11:08:00,11:08:00,517,13,,,,2916.55,0
7129080,11:09:00,11:09:00,519,14,,,,3342.35,
7129080,11:10:05,11:10:05,8063,15,,,,3645.53,0
7129080,11:10:42,11:10:42,7272,16,,,,3857.1,0
7129080,11:11:14,11:11:14,7274,17,,,,4065.47,0
7129080,11:11:53,11:11:53,7275,18,,,,4283.35,0
7129080,11:12:30,11:12:30,7276,19,,,,4472.98,0
7129080,11:12:54,11:12:54,7277,20,,,,4588.07,0
7129080,11:13:29,11:13:29,528,21,,,,4750,0
7129080,11:14:00,11:14:00,529,22,,,,4897.1,
7129080,11:15:01,11:15:01,530,23,,,,5106.67,0
7129080,11:16:17,11:16:17,531,24,,,,5385.05,0
7129080,11:17:53,11:17:53,532,25,,,,5659.47,0
7129080,11:18:37,11:18:37,533,26,,,,5836.25,0
7129080,11:20:00,11:20:00,9822,27,,,,6168.01,
7129080,11:20:36,11:20:36,8431,28,,,,6349.24,0
7129080,11:21:50,11:21:50,1153,29,,,,6689,0
7129080,11:23:00,11:23:00,9869,30,,1,,6990.83,
7153070,18:20:00,18:20:00,10737,1,,,1,0,
7153070,18:21:41,18:21:41,10738,2,,,,778.34,0
7153070,18:22:03,18:22:03,10145,3,,,,970.51,0
7153070,18:22:58,18:22:58,5933,4,,,,1486.35,0
7153070,18:23:26,18:23:26,5902,5,,,,1697.23,0
7153070,18:23:42,18:23:42,5903,6,,,,1861.09,0
7153070,18:23:55,18:23:55,5904,7,,,,1976.37,0
7153070,18:24:08,18:24:08,5905,8,,,,2095.59,0
7153070,18:24:33,18:24:33,5906,9,,,,2308.57,0
7153070,18:25:00,18:25:00,5907,10,,,,2524.78,
7153070,18:25:12,18:25:12,515,11,,,,2595.44,0
7153070,18:25:41,18:25:41,516,12,,,,2802.99,0
7153070,18:26:00,18:26:00,517,13,,,,2916.55,0
7153070,18:27:00,18:27:00,519,14,,,,3342.35,
7153070,18:28:05,18:28:05,8063,15,,,,3645.53,0
7153070,18:28:42,18:28:42,7272,16,,,,3857.1,0
7153070,18:29:14,18:29:14,7274,17,,,,4065.47,0
7153070,18:29:53,18:29:53,7275,18,,,,4283.35,0
7153070,18:30:30,18:30:30,7276,19,,,,4472.98,0
7153070,18:30:54,18:30:54,7277,20,,,,4588.07,0
7153070,18:31:29,18:31:29,528,21,,,,4750,0
7153070,18:32:00,18:32:00,529,22,,,,4897.1,
7153070,18:33:01,18:33:01,530,23,,,,5106.67,0
7153070,18:34:17,18:34:17,531,24,,,,5385.05,0
7153070,18:35:53,18:35:53,532,25,,,,5659.47,0
7153070,18:36:37,18:36:37,533,26,,,,5836.25,0
7153070,18:38:00,18:38:00,9822,27,,,,6168.01,
7153070,18:38:49,18:38:49,8431,28,,,,6349.24,0
7153070,18:40:27,18:40:27,1153,29,,,,6689,0
7153070,18:42:00,18:42:00,9869,30,,1,,6990.83,
7212010,16:05:00,16:05:00,10737,1,,,1,0,
7212010,16:06:41,16:06:41,10738,2,,,,778.34,0
7212010,16:07:03,16:07:03,10145,3,,,,970.51,0
7212010,16:07:58,16:07:58,5933,4,,,,1486.35,0
7212010,16:08:26,16:08:26,5902,5,,,,1697.23,0
7212010,16:08:42,16:08:42,5903,6,,,,1861.09,0
7212010,16:08:55,16:08:55,5904,7,,,,1976.37,0
7212010,16:09:08,16:09:08,5905,8,,,,2095.59,0
7212010,16:09:33,16:09:33,5906,9,,,,2308.57,0
7212010,16:10:00,16:10:00,5907,10,,,,2524.78,
7212010,16:10:18,16:10:18,515,11,,,,2595.44,0
7212010,16:11:01,16:11:01,516,12,,,,2802.99,0
7212010,16:11:31,16:11:31,517,13,,,,2916.55,0
7212010,16:13:00,16:13:00,519,14,,,,3342.35,
7212010,16:14:18,16:14:18,8063,15,,,,3645.53,0
7212010,16:15:02,16:15:02,7272,16,,,,3857.1,0
7212010,16:15:41,16:15:41,7274,17,,,,4065.47,0
7212010,16:16:28,16:16:28,7275,18,,,,4283.35,0
7212010,16:17:13,16:17:13,7276,19,,,,4472.98,0
7212010,16:17:41,16:17:41,7277,20,,,,4588.07,0
7212010,16:18:23,16:18:23,528,21,,,,4750,0
7212010,16:19:00,16:19:00,529,22,,,,4897.1,
7212010,16:20:01,16:20:01,530,23,,,,5106.67,0
7212010,16:21:17,16:21:17,531,24,,,,5385.05,0
7212010,16:22:53,16:22:53,532,25,,,,5659.47,0
7212010,16:23:37,16:23:37,533,26,,,,5836.25,0
7212010,16:25:00,16:25:00,9822,27,,,,6168.01,
7212010,16:25:49,16:25:49,8431,28,,,,6349.24,0
7212010,16:27:27,16:27:27,1153,29,,,,6689,0
7212010,16:29:00,16:29:00,9869,30,,1,,6990.83,
7212080,16:05:00,16:05:00,10737,1,,,1,0,
7212080,16:06:41,16:06:41,10738,2,,,,778.34,0
7212080,16:07:03,16:07:03,10145,3,,,,970.51,0
7212080,16:07:58,16:07:58,5933,4,,,,1486.35,0
7212080,16:08:26,16:08:26,5902,5,,,,1697.23,0
7212080,16:08:42,16:08:42,5903,6,,,,1861.09,0
7212080,16:08:55,16:08:55,5904,7,,,,1976.37,0
7212080,16:09:08,16:09:08,5905,8,,,,2095.59,0
7212080,16:09:33,16:09:33,5906,9,,,,2308.57,0
7212080,16:10:00,16:10:00,5907,10,,,,2524.78,
7212080,16:10:18,16:10:18,515,11,,,,2595.44,0
7212080,16:11:01,16:11:01,516,12,,,,2802.99,0
7212080,16:11:31,16:11:31,517,13,,,,2916.55,0
7212080,16:13:00,16:13:00,519,14,,,,3342.35,
7212080,16:14:18,16:14:18,8063,15,,,,3645.53,0
7212080,16:15:02,16:15:02,7272,16,,,,3857.1,0
7212080,16:15:41,16:15:41,7274,17,,,,4065.47,0
7212080,16:16:28,16:16:28,7275,18,,,,4283.35,0
7212080,16:17:13,16:17:13,7276,19,,,,4472.98,0
7212080,16:17:41,16:17:41,7277,20,,,,4588.07,0
7212080,16:18:23,16:18:23,528,21,,,,4750,0
7212080,16:19:00,16:19:00,529,22,,,,4897.1,
7212080,16:20:01,16:20:01,530,23,,,,5106.67,0
7212080,16:21:17,16:21:17,531,24,,,,5385.05,0
7212080,16:22:53,16:22:53,532,25,,,,5659.47,0
7212080,16:23:37,16:23:37,533,26,,,,5836.25,0
7212080,16:25:00,16:25:00,9822,27,,,,6168.01,
7212080,16:25:49,16:25:49,8431,28,,,,6349.24,0
7212080,16:27:27,16:27:27,1153,29,,,,6689,0
7212080,16:29:00,16:29:00,9869,30,,1,,6990.83,
7868070,19:40:00,19:40:00,10737,1,,,1,0,
7868070,19:41:41,19:41:41,10738,2,,,,778.34,0
7868070,19:42:03,19:42:03,10145,3,,,,970.51,0
7868070,19:42:58,19:42:58,5933,4,,,,1486.35,0
7868070,19:43:26,19:43:26,5902,5,,,,1697.23,0
7868070,19:43:42,19:43:42,5903,6,,,,1861.09,0
7868070,19:43:55,19:43:55,5904,7,,,,1976.37,0
7868070,19:44:08,19:44:08,5905,8,,,,2095.59,0
7868070,19:44:33,19:44:33,5906,9,,,,2308.57,0
7868070,19:45:00,19:45:00,5907,10,,,,2524.78,
7868070,19:45:12,19:45:12,515,11,,,,2595.44,0
7868070,19:45:41,19:45:41,516,12,,,,2802.99,0
7868070,19:46:00,19:46:00,517,13,,,,2916.55,0
7868070,19:47:00,19:47:00,519,14,,,,3342.35,
7868070,19:48:05,19:48:05,8063,15,,,,3645.53,0
7868070,19:48:42,19:48:42,7272,16,,,,3857.1,0
7868070,19:49:14,19:49:14,7274,17,,,,4065.47,0
7868070,19:49:53,19:49:53,7275,18,,,,4283.35,0
7868070,19:50:30,19:50:30,7276,19,,,,4472.98,0
7868070,19:50:54,19:50:54,7277,20,,,,4588.07,0
7868070,19:51:29,19:51:29,528,21,,,,4750,0
7868070,19:52:00,19:52:00,529,22,,,,4897.1,
7868070,19:53:01,19:53:01,530,23,,,,5106.67,0
7868070,19:54:17,19:54:17,531,24,,,,5385.05,0
7868070,19:55:53,19:55:53,532,25,,,,5659.47,0
7868070,19:56:37,19:56:37,533,26,,,,5836.25,0
7868070,19:58:00,19:58:00,9822,27,,,,6168.01,
7868070,19:58:49,19:58:49,8431,28,,,,6349.24,0
7868070,20:00:27,20:00:27,1153,29,,,,6689,0
7868070,20:02:00,20:02:00,9869,30,,1,,6990.83,
805010,12:02:00,12:02:00,10737,1,,,1,0,
805010,12:03:41,12:03:41,10738,2,,,,778.34,0
805010,12:04:03,12:04:03,10145,3,,,,970.51,0
805010,12:04:58,12:04:58,5933,4,,,,1486.35,0
805010,12:05:26,12:05:26,5902,5,,,,1697.23,0
805010,12:05:42,12:05:42,5903,6,,,,1861.09,0
805010,12:05:55,12:05:55,5904,7,,,,1976.37,0
805010,12:06:08,12:06:08,5905,8,,,,2095.59,0
805010,12:06:33,12:06:33,5906,9,,,,2308.57,0
805010,12:07:00,12:07:00,5907,10,,,,2524.78,
805010,12:07:18,12:07:18,515,11,,,,2595.44,0
805010,12:08:01,12:08:01,516,12,,,,2802.99,0
805010,12:08:31,12:08:31,517,13,,,,2916.55,0
805010,12:10:00,12:10:00,519,14,,,,3342.35,
805010,12:11:18,12:11:18,8063,15,,,,3645.53,0
805010,12:12:02,12:12:02,7272,16,,,,3857.1,0
805010,12:12:41,12:12:41,7274,17,,,,4065.47,0
805010,12:13:28,12:13:28,7275,18,,,,4283.35,0
805010,12:14:13,12:14:13,7276,19,,,,4472.98,0
805010,12:14:41,12:14:41,7277,20,,,,4588.07,0
805010,12:15:23,12:15:23,528,21,,,,4750,0
805010,12:16:00,12:16:00,529,22,,,,4897.1,
805010,12:17:01,12:17:01,530,23,,,,5106.67,0
805010,12:18:17,12:18:17,531,24,,,,5385.05,0
805010,12:19:53,12:19:53,532,25,,,,5659.47,0
805010,12:20:37,12:20:37,533,26,,,,5836.25,0
805010,12:22:00,12:22:00,9822,27,,,,6168.01,
805010,12:22:49,12:22:49,8431,28,,,,6349.24,0
805010,12:24:27,12:24:27,1153,29,,,,6689,0
805010,12:26:00,12:26:00,9869,30,,1,,6990.83,
805080,12:02:00,12:02:00,10737,1,,,1,0,
805080,12:03:41,12:03:41,10738,2,,,,778.34,0
805080,12:04:03,12:04:03,10145,3,,,,970.51,0
805080,12:04:58,12:04:58,5933,4,,,,1486.35,0
805080,12:05:26,12:05:26,5902,5,,,,1697.23,0
805080,12:05:42,12:05:42,5903,6,,,,1861.09,0
805080,12:05:55,12:05:55,5904,7,,,,1976.37,0
805080,12:06:08,12:06:08,5905,8,,,,2095.59,0
805080,12:06:33,12:06:33,5906,9,,,,2308.57,0
805080,12:07:00,12:07:00,5907,10,,,,2524.78,
805080,12:07:18,12:07:18,515,11,,,,2595.44,0
805080,12:08:01,12:08:01,516,12,,,,2802.99,0
805080,12:08:31,12:08:31,517,13,,,,2916.55,0
805080,12:10:00,12:10:00,519,14,,,,3342.35,
805080,12:11:18,12:11:18,8063,15,,,,3645.53,0
805080,12:12:02,12:12:02,7272,16,,,,3857.1,0
805080,12:12:41,12:12:41,7274,17,,,,4065.47,0
805080,12:13:28,12:13:28,7275,18,,,,4283.35,0
805080,12:14:13,12:14:13,7276,19,,,,4472.98,0
805080,12:14:41,12:14:41,7277,20,,,,4588.07,0
805080,12:15:23,12:15:23,528,21,,,,4750,0
805080,12:16:00,12:16:00,529,22,,,,4897.1,
805080,12:17:01,12:17:01,530,23,,,,5106.67,0
805080,12:18:17,12:18:17,531,24,,,,5385.05,0
805080,12:19:53,12:19:53,532,25,,,,5659.47,0
805080,12:20:37,12:20:37,533,26,,,,5836.25,0
805080,12:22:00,12:22:00,9822,27,,,,6168.01,
805080,12:22:49,12:22:49,8431,28,,,,6349.24,0
805080,12:24:27,12:24:27,1153,29,,,,6689,0
805080,12:26:00,12:26:00,9869,30,,1,,6990.83,
8862070,19:10:00,19:10:00,10737,1,,,1,0,
8862070,19:11:41,19:11:41,10738,2,,,,778.34,0
8862070,19:12:03,19:12:03,10145,3,,,,970.51,0
8862070,19:12:58,19:12:58,5933,4,,,,1486.35,0
8862070,19:13:26,19:13:26,5902,5,,,,1697.23,0
8862070,19:13:42,19:13:42,5903,6,,,,1861.09,0
8862070,19:13:55,19:13:55,5904,7,,,,1976.37,0
8862070,19:14:08,19:14:08,5905,8,,,,2095.59,0
8862070,19:14:33,19:14:33,5906,9,,,,2308.57,0
8862070,19:15:00,19:15:00,5907,10,,,,2524.78,
8862070,19:15:12,19:15:12,515,11,,,,2595.44,0
8862070,19:15:41,19:15:41,516,12,,,,2802.99,0
8862070,19:16:00,19:16:00,517,13,,,,2916.55,0
8862070,19:17:00,19:17:00,519,14,,,,3342.35,
8862070,19:18:05,19:18:05,8063,15,,,,3645.53,0
8862070,19:18:42,19:18:42,7272,16,,,,3857.1,0
8862070,19:19:14,19:19:14,7274,17,,,,4065.47,0
8862070,19:19:53,19:19:53,7275,18,,,,4283.35,0
8862070,19:20:30,19:20:30,7276,19,,,,4472.98,0
8862070,19:20:54,19:20:54,7277,20,,,,4588.07,0
8862070,19:21:29,19:21:29,528,21,,,,4750,0
8862070,19:22:00,19:22:00,529,22,,,,4897.1,
8862070,19:23:01,19:23:01,530,23,,,,5106.67,0
8862070,19:24:17,19:24:17,531,24,,,,5385.05,0
8862070,19:25:53,19:25:53,532,25,,,,5659.47,0
8862070,19:26:37,19:26:37,533,26,,,,5836.25,0
8862070,19:28:00,19:28:00,9822,27,,,,6168.01,
8862070,19:28:49,19:28:49,8431,28,,,,6349.24,0
8862070,19:30:27,19:30:27,1153,29,,,,6689,0
8862070,19:32:00,19:32:00,9869,30,,1,,6990.83,
9193010,16:53:00,16:53:00,10737,1,,,1,0,
9193010,16:54:41,16:54:41,10738,2,,,,778.34,0
9193010,16:55:03,16:55:03,10145,3,,,,970.51,0
9193010,16:55:58,16:55:58,5933,4,,,,1486.35,0
9193010,16:56:26,16:56:26,5902,5,,,,1697.23,0
9193010,16:56:42,16:56:42,5903,6,,,,1861.09,0
9193010,16:56:55,16:56:55,5904,7,,,,1976.37,0
9193010,16:57:08,16:57:08,5905,8,,,,2095.59,0
9193010,16:57:33,16:57:33,5906,9,,,,2308.57,0
9193010,16:58:00,16:58:00,5907,10,,,,2524.78,
9193010,16:58:18,16:58:18,515,11,,,,2595.44,0
9193010,16:59:01,16:59:01,516,12,,,,2802.99,0
9193010,16:59:31,16:59:31,517,13,,,,2916.55,0
9193010,17:01:00,17:01:00,519,14,,,,3342.35,
9193010,17:02:18,17:02:18,8063,15,,,,3645.53,0
9193010,17:03:02,17:03:02,7272,16,,,,3857.1,0
9193010,17:03:41,17:03:41,7274,17,,,,4065.47,0
9193010,17:04:28,17:04:28,7275,18,,,,4283.35,0
9193010,17:05:13,17:05:13,7276,19,,,,4472.98,0
9193010,17:05:41,17:05:41,7277,20,,,,4588.07,0
9193010,17:06:23,17:06:23,528,21,,,,4750,0
9193010,17:07:00,17:07:00,529,22,,,,4897.1,
9193010,17:08:01,17:08:01,530,23,,,,5106.67,0
9193010,17:09:17,17:09:17,531,24,,,,5385.05,0
9193010,17:10:53,17:10:53,532,25,,,,5659.47,0
9193010,17:11:37,17:11:37,533,26,,,,5836.25,0
9193010,17:13:00,17:13:00,9822,27,,,,6168.01,
9193010,17:13:49,17:13:49,8431,28,,,,6349.24,0
9193010,17:15:27,17:15:27,1153,29,,,,6689,0
9193010,17:17:00,17:17:00,9869,30,,1,,6990.83,
9193080,16:53:00,16:53:00,10737,1,,,1,0,
9193080,16:54:41,16:54:41,10738,2,,,,778.34,0
9193080,16:55:03,16:55:03,10145,3,,,,970.51,0
9193080,16:55:58,16:55:58,5933,4,,,,1486.35,0
9193080,16:56:26,16:56:26,5902,5,,,,1697.23,0
9193080,16:56:42,16:56:42,5903,6,,,,1861.09,0
9193080,16:56:55,16:56:55,5904,7,,,,1976.37,0
9193080,16:57:08,16:57:08,5905,8,,,,2095.59,0
9193080,16:57:33,16:57:33,5906,9,,,,2308.57,0
9193080,16:58:00,16:58:00,5907,10,,,,2524.78,
9193080,16:58:18,16:58:18,515,11,,,,2595.44,0
9193080,16:59:01,16:59:01,516,12,,,,2802.99,0
9193080,16:59:31,16:59:31,517,13,,,,2916.55,0
9193080,17:01:00,17:01:00,519,14,,,,3342.35,
9193080,17:02:18,17:02:18,8063,15,,,,3645.53,0
9193080,17:03:02,17:03:02,7272,16,,,,3857.1,0
9193080,17:03:41,17:03:41,7274,17,,,,4065.47,0
9193080,17:04:28,17:04:28,7275,18,,,,4283.35,0
9193080,17:05:13,17:05:13,7276,19,,,,4472.98,0
9193080,17:05:41,17:05:41,7277,20,,,,4588.07,0
9193080,17:06:23,17:06:23,528,21,,,,4750,0
9193080,17:07:00,17:07:00,529,22,,,,4897.1,
9193080,17:08:01,17:08:01,530,23,,,,5106.67,0
9193080,17:09:17,17:09:17,531,24,,,,5385.05,0
9193080,17:10:53,17:10:53,532,25,,,,5659.47,0
9193080,17:11:37,17:11:37,533,26,,,,5836.25,0
9193080,17:13:00,17:13:00,9822,27,,,,6168.01,
9193080,17:13:49,17:13:49,8431,28,,,,6349.24,0
9193080,17:15:27,17:15:27,1153,29,,,,6689,0
9193080,17:17:00,17:17:00,9869,30,,1,,6990.83,
9900010,13:02:00,13:02:00,10737,1,,,1,0,
9900010,13:03:41,13:03:41,10738,2,,,,778.34,0
9900010,13:04:03,13:04:03,10145,3,,,,970.51,0
9900010,13:04:58,13:04:58,5933,4,,,,1486.35,0
9900010,13:05:26,13:05:26,5902,5,,,,1697.23,0
9900010,13:05:42,13:05:42,5903,6,,,,1861.09,0
9900010,13:05:55,13:05:55,5904,7,,,,1976.37,0
9900010,13:06:08,13:06:08,5905,8,,,,2095.59,0
9900010,13:06:33,13:06:33,5906,9,,,,2308.57,0
9900010,13:07:00,13:07:00,5907,10,,,,2524.78,
9900010,13:07:18,13:07:18,515,11,,,,2595.44,0
9900010,13:08:01,13:08:01,516,12,,,,2802.99,0
9900010,13:08:31,13:08:31,517,13,,,,2916.55,0
9900010,13:10:00,13:10:00,519,14,,,,3342.35,
9900010,13:11:18,13:11:18,8063,15,,,,3645.53,0
9900010,13:12:02,13:12:02,7272,16,,,,3857.1,0
9900010,13:12:41,13:12:41,7274,17,,,,4065.47,0
9900010,13:13:28,13:13:28,7275,18,,,,4283.35,0
9900010,13:14:13,13:14:13,7276,19,,,,4472.98,0
9900010,13:14:41,13:14:41,7277,20,,,,4588.07,0
9900010,13:15:23,13:15:23,528,21,,,,4750,0
9900010,13:16:00,13:16:00,529,22,,,,4897.1,
9900010,13:17:01,13:17:01,530,23,,,,5106.67,0
9900010,13:18:17,13:18:17,531,24,,,,5385.05,0
9900010,13:19:53,13:19:53,532,25,,,,5659.47,0
9900010,13:20:37,13:20:37,533,26,,,,5836.25,0
9900010,13:22:00,13:22:00,9822,27,,,,6168.01,
9900010,13:22:49,13:22:49,8431,28,,,,6349.24,0
9900010,13:24:27,13:24:27,1153,29,,,,6689,0
9900010,13:26:00,13:26:00,9869,30,,1,,6990.83,
9900080,13:02:00,13:02:00,10737,1,,,1,0,
9900080,13:03:41,13:03:41,10738,2,,,,778.34,0
9900080,13:04:03,13:04:03,10145,3,,,,970.51,0
9900080,13:04:58,13:04:58,5933,4,,,,1486.35,0
9900080,13:05:26,13:05:26,5902,5,,,,1697.23,0
9900080,13:05:42,13:05:42,5903,6,,,,1861.09,0
9900080,13:05:55,13:05:55,5904,7,,,,1976.37,0
9900080,13:06:08,13:06:08,5905,8,,,,2095.59,0
9900080,13:06:33,13:06:33,5906,9,,,,2308.57,0
9900080,13:07:00,13:07:00,5907,10,,,,2524.78,
9900080,13:07:18,13:07:18,515,11,,,,2595.44,0
9900080,13:08:01,13:08:01,516,12,,,,2802.99,0
9900080,13:08:31,13:08:31,517,13,,,,2916.55,0
9900080,13:10:00,13:10:00,519,14,,,,3342.35,
9900080,13:11:18,13:11:18,8063,15,,,,3645.53,0
9900080,13:12:02,13:12:02,7272,16,,,,3857.1,0
9900080,13:12:41,13:12:41,7274,17,,,,4065.47,0
9900080,13:13:28,13:13:28,7275,18,,,,4283.35,0
9900080,13:14:13,13:14:13,7276,19,,,,4472.98,0
9900080,13:14:41,13:14:41,7277,20,,,,4588.07,0
9900080,13:15:23,13:15:23,528,21,,,,4750,0
9900080,13:16:00,13:16:00,529,22,,,,4897.1,
9900080,13:17:01,13:17:01,530,23,,,,5106.67,0
9900080,13:18:17,13:18:17,531,24,,,,5385.05,0
9900080,13:19:53,13:19:53,532,25,,,,5659.47,0
9900080,13:20:37,13:20:37,533,26,,,,5836.25,0
9900080,13:22:00,13:22:00,9822,27,,,,6168.01,
9900080,13:22:49,13:22:49,8431,28,,,,6349.24,0
9900080,13:24:27,13:24:27,1153,29,,,,6689,0
9900080,13:26:00,13:26:00,9869,30,,1,,6990.83,
100010,15:05:00,15:05:00,10737,1,,,1,0,
100010,15:06:41,15:06:41,10738,2,,,,778.34,0
100010,15:07:03,15:07:03,10145,3,,,,970.51,0
100010,15:07:58,15:07:58,5933,4,,,,1486.35,0
100010,15:08:26,15:08:26,5902,5,,,,1697.23,0
100010,15:08:42,15:08:42,5903,6,,,,1861.09,0
100010,15:08:55,15:08:55,5904,7,,,,1976.37,0
100010,15:09:08,15:09:08,5905,8,,,,2095.59,0
100010,15:09:33,15:09:33,5906,9,,,,2308.57,0
100010,15:10:00,15:10:00,5907,10,,,,2524.78,
100010,15:10:18,15:10:18,515,11,,,,2595.44,0
100010,15:11:01,15:11:01,516,12,,,,2802.99,0
100010,15:11:31,15:11:31,517,13,,,,2916.55,0
100010,15:13:00,15:13:00,519,14,,,,3342.35,
100010,15:14:18,15:14:18,8063,15,,,,3645.53,0
100010,15:15:02,15:15:02,7272,16,,,,3857.1,0
100010,15:15:41,15:15:41,7274,17,,,,4065.47,0
100010,15:16:28,15:16:28,7275,18,,,,4283.35,0
100010,15:17:13,15:17:13,7276,19,,,,4472.98,0
100010,15:17:41,15:17:41,7277,20,,,,4588.07,0
100010,15:18:23,15:18:23,528,21,,,,4750,0
100010,15:19:00,15:19:00,529,22,,,,4897.1,
100010,15:20:01,15:20:01,530,23,,,,5106.67,0
100010,15:21:17,15:21:17,531,24,,,,5385.05,0
100010,15:22:53,15:22:53,532,25,,,,5659.47,0
100010,15:23:37,15:23:37,533,26,,,,5836.25,0
100010,15:25:00,15:25:00,9822,27,,,,6168.01,
100010,15:25:48,15:25:48,8431,28,,,,6349.24,0
100010,15:27:25,15:27:25,1153,29,,,,6689,0
100010,15:29:00,15:29:00,9869,30,,,,6990.19,
100010,15:30:48,15:30:48,1154,31,,,,7376.24,0
100010,15:32:00,15:32:00,1155,32,,,,7641.83,
100010,15:32:30,15:32:30,1156,33,,,,7771.24,0
100010,15:33:00,15:33:00,1157,34,,,,7920.41,0
100010,15:33:55,15:33:55,1159,35,,,,8183.8,0
100010,15:34:46,15:34:46,4437,36,,,,8432.15,0
100010,15:35:19,15:35:19,4438,37,,,,8606.14,0
100010,15:36:04,15:36:04,9045,38,,,,8764.65,0
100010,15:37:00,15:37:00,546,39,,,,8897.39,
100010,15:38:40,15:38:40,9094,40,,,,9507.22,0
100010,15:39:10,15:39:10,9093,41,,,,9730.34,0
100010,15:39:45,15:39:45,9563,42,,,,9942.58,0
100010,15:40:25,15:40:25,9564,43,,,,10173.2,0
100010,15:40:57,15:40:57,5912,44,,,,10369.38,0
100010,15:41:30,15:41:30,5913,45,,,,10617.94,0
100010,15:42:08,15:42:08,5914,46,,,,10900.28,0
100010,15:42:36,15:42:36,5915,47,,,,11099.87,0
100010,15:42:55,15:42:55,5916,48,,,,11243.93,0
100010,15:43:34,15:43:34,5917,49,,,,11556.79,0
100010,15:44:10,15:44:10,5918,50,,,,11831.05,0
100010,15:44:37,15:44:37,5919,51,,,,12023.12,0
100010,15:44:56,15:44:56,5920,52,,,,12187.48,0
100010,15:45:29,15:45:29,5922,53,,,,12465.67,0
100010,15:45:59,15:45:59,5924,54,,,,12734.64,0
100010,15:46:27,15:46:27,5925,55,,,,12927.34,0
100010,15:46:44,15:46:44,5926,56,,,,13061.57,0
100010,15:47:05,15:47:05,5927,57,,,,13221.89,0
100010,15:47:28,15:47:28,5928,58,,,,13388.72,0
100010,15:48:00,15:48:00,4359,59,,,,13637.18,0
100010,15:48:25,15:48:25,4360,60,,,,13816.48,0
100010,15:49:00,15:49:00,4361,61,,,,14115.84,
100010,15:49:24,15:49:24,5929,62,,,,14228.83,0
100010,15:51:04,15:51:04,5930,63,,,,14703.42,0
100010,15:51:54,15:51:54,5931,64,,,,14883.16,0
100010,15:53:15,15:53:15,5410,65,,,,15177.7,0
100010,15:54:05,15:54:05,5411,66,,,,15339.12,0
100010,15:55:22,15:55:22,4474,67,,,,15630.19,0
100010,15:56:15,15:56:15,4475,68,,,,15813.42,0
100010,15:57:05,15:57:05,3597,69,,,,16025.4,0
100010,15:58:23,15:58:23,3598,70,,,,16367.11,0
100010,16:00:00,16:00:00,10016,71,,1,,16671.67,
100080,15:05:00,15:05:00,10737,1,,,1,0,
100080,15:06:41,15:06:41,10738,2,,,,778.34,0
100080,15:07:03,15:07:03,10145,3,,,,970.51,0
100080,15:07:58,15:07:58,5933,4,,,,1486.35,0
100080,15:08:26,15:08:26,5902,5,,,,1697.23,0
100080,15:08:42,15:08:42,5903,6,,,,1861.09,0
100080,15:08:55,15:08:55,5904,7,,,,1976.37,0
100080,15:09:08,15:09:08,5905,8,,,,2095.59,0
100080,15:09:33,15:09:33,5906,9,,,,2308.57,0
100080,15:10:00,15:10:00,5907,10,,,,2524.78,
100080,15:10:18,15:10:18,515,11,,,,2595.44,0
100080,15:11:01,15:11:01,516,12,,,,2802.99,0
100080,15:11:31,15:11:31,517,13,,,,2916.55,0
100080,15:13:00,15:13:00,519,14,,,,3342.35,
100080,15:14:18,15:14:18,8063,15,,,,3645.53,0
100080,15:15:02,15:15:02,7272,16,,,,3857.1,0
100080,15:15:41,15:15:41,7274,17,,,,4065.47,0
100080,15:16:28,15:16:28,7275,18,,,,4283.35,0
100080,15:17:13,15:17:13,7276,19,,,,4472.98,0
100080,15:17:41,15:17:41,7277,20,,,,4588.07,0
100080,15:18:23,15:18:23,528,21,,,,4750,0
100080,15:19:00,15:19:00,529,22,,,,4897.1,
100080,15:20:01,15:20:01,530,23,,,,5106.67,0
100080,15:21:17,15:21:17,531,24,,,,5385.05,0
100080,15:22:53,15:22:53,532,25,,,,5659.47,0
100080,15:23:37,15:23:37,533,26,,,,5836.25,0
100080,15:25:00,15:25:00,9822,27,,,,6168.01,
100080,15:25:48,15:25:48,8431,28,,,,6349.24,0
100080,15:27:25,15:27:25,1153,29,,,,6689,0
100080,15:29:00,15:29:00,9869,30,,,,6990.19,
100080,15:30:48,15:30:48,1154,31,,,,7376.24,0
100080,15:32:00,15:32:00,1155,32,,,,7641.83,
100080,15:32:30,15:32:30,1156,33,,,,7771.24,0
100080,15:33:00,15:33:00,1157,34,,,,7920.41,0
100080,15:33:55,15:33:55,1159,35,,,,8183.8,0
100080,15:34:46,15:34:46,4437,36,,,,8432.15,0
100080,15:35:19,15:35:19,4438,37,,,,8606.14,0
100080,15:36:04,15:36:04,9045,38,,,,8764.65,0
100080,15:37:00,15:37:00,546,39,,,,8897.39,
100080,15:38:40,15:38:40,9094,40,,,,9507.22,0
100080,15:39:10,15:39:10,9093,41,,,,9730.34,0
100080,15:39:45,15:39:45,9563,42,,,,9942.58,0
100080,15:40:25,15:40:25,9564,43,,,,10173.2,0
100080,15:40:57,15:40:57,5912,44,,,,10369.38,0
100080,15:41:30,15:41:30,5913,45,,,,10617.94,0
100080,15:42:08,15:42:08,5914,46,,,,10900.28,0
100080,15:42:36,15:42:36,5915,47,,,,11099.87,0
100080,15:42:55,15:42:55,5916,48,,,,11243.93,0
100080,15:43:34,15:43:34,5917,49,,,,11556.79,0
100080,15:44:10,15:44:10,5918,50,,,,11831.05,0
100080,15:44:37,15:44:37,5919,51,,,,12023.12,0
100080,15:44:56,15:44:56,5920,52,,,,12187.48,0
100080,15:45:29,15:45:29,5922,53,,,,12465.67,0
100080,15:45:59,15:45:59,5924,54,,,,12734.64,0
100080,15:46:27,15:46:27,5925,55,,,,12927.34,0
100080,15:46:44,15:46:44,5926,56,,,,13061.57,0
100080,15:47:05,15:47:05,5927,57,,,,13221.89,0
100080,15:47:28,15:47:28,5928,58,,,,13388.72,0
100080,15:48:00,15:48:00,4359,59,,,,13637.18,0
100080,15:48:25,15:48:25,4360,60,,,,13816.48,0
100080,15:49:00,15:49:00,4361,61,,,,14115.84,
100080,15:49:24,15:49:24,5929,62,,,,14228.83,0
100080,15:51:04,15:51:04,5930,63,,,,14703.42,0
100080,15:51:54,15:51:54,5931,64,,,,14883.16,0
100080,15:53:15,15:53:15,5410,65,,,,15177.7,0
100080,15:54:05,15:54:05,5411,66,,,,15339.12,0
100080,15:55:22,15:55:22,4474,67,,,,15630.19,0
100080,15:56:15,15:56:15,4475,68,,,,15813.42,0
100080,15:57:05,15:57:05,3597,69,,,,16025.4,0
100080,15:58:23,15:58:23,3598,70,,,,16367.11,0
100080,16:00:00,16:00:00,10016,71,,1,,16671.67,
1022020,19:10:00,19:10:00,10737,1,,,1,0,
1022020,19:11:41,19:11:41,10738,2,,,,778.34,0
1022020,19:12:03,19:12:03,10145,3,,,,970.51,0
1022020,19:12:58,19:12:58,5933,4,,,,1486.35,0
1022020,19:13:26,19:13:26,5902,5,,,,1697.23,0
1022020,19:13:42,19:13:42,5903,6,,,,1861.09,0
1022020,19:13:55,19:13:55,5904,7,,,,1976.37,0
1022020,19:14:08,19:14:08,5905,8,,,,2095.59,0
1022020,19:14:33,19:14:33,5906,9,,,,2308.57,0
1022020,19:15:00,19:15:00,5907,10,,,,2524.78,
1022020,19:15:18,19:15:18,515,11,,,,2595.44,0
1022020,19:16:01,19:16:01,516,12,,,,2802.99,0
1022020,19:16:31,19:16:31,517,13,,,,2916.55,0
1022020,19:18:00,19:18:00,519,14,,,,3342.35,
1022020,19:19:31,19:19:31,8063,15,,,,3645.53,0
1022020,19:20:23,19:20:23,7272,16,,,,3857.1,0
1022020,19:21:08,19:21:08,7274,17,,,,4065.47,0
1022020,19:22:03,19:22:03,7275,18,,,,4283.35,0
1022020,19:22:55,19:22:55,7276,19,,,,4472.98,0
1022020,19:23:28,19:23:28,7277,20,,,,4588.07,0
1022020,19:24:17,19:24:17,528,21,,,,4750,0
1022020,19:25:00,19:25:00,529,22,,,,4897.1,
1022020,19:26:12,19:26:12,530,23,,,,5106.67,0
1022020,19:27:40,19:27:40,531,24,,,,5385.05,0
1022020,19:29:32,19:29:32,532,25,,,,5659.47,0
1022020,19:30:24,19:30:24,533,26,,,,5836.25,0
1022020,19:32:00,19:32:00,9822,27,,,,6168.01,
1022020,19:32:36,19:32:36,8431,28,,,,6349.24,0
1022020,19:33:49,19:33:49,1153,29,,,,6689,0
1022020,19:35:00,19:35:00,9869,30,,,,6990.19,
1022020,19:37:24,19:37:24,1154,31,,,,7376.24,0
1022020,19:39:00,19:39:00,1155,32,,,,7641.83,
1022020,19:39:30,19:39:30,1156,33,,,,7771.24,0
1022020,19:40:00,19:40:00,1157,34,,,,7920.41,0
1022020,19:40:55,19:40:55,1159,35,,,,8183.8,0
1022020,19:41:46,19:41:46,4437,36,,,,8432.15,0
1022020,19:42:19,19:42:19,4438,37,,,,8606.14,0
1022020,19:43:04,19:43:04,9045,38,,,,8764.65,0
1022020,19:44:00,19:44:00,546,39,,,,8897.39,
1022020,19:45:48,19:45:48,9094,40,,,,9507.22,0
1022020,19:46:21,19:46:21,9093,41,,,,9730.34,0
1022020,19:46:58,19:46:58,9563,42,,,,9942.58,0
1022020,19:47:43,19:47:43,9564,43,,,,10173.2,0
1022020,19:48:17,19:48:17,5912,44,,,,10369.38,0
1022020,19:48:52,19:48:52,5913,45,,,,10617.94,0
1022020,19:49:33,19:49:33,5914,46,,,,10900.28,0
1022020,19:50:04,19:50:04,5915,47,,,,11099.87,0
1022020,19:50:24,19:50:24,5916,48,,,,11243.93,0
1022020,19:51:07,19:51:07,5917,49,,,,11556.79,0
1022020,19:51:46,19:51:46,5918,50,,,,11831.05,0
1022020,19:52:15,19:52:15,5919,51,,,,12023.12,0
1022020,19:52:36,19:52:36,5920,52,,,,12187.48,0
1022020,19:53:11,19:53:11,5922,53,,,,12465.67,0
1022020,19:53:44,19:53:44,5924,54,,,,12734.64,0
1022020,19:54:14,19:54:14,5925,55,,,,12927.34,0
1022020,19:54:33,19:54:33,5926,56,,,,13061.57,0
1022020,19:54:55,19:54:55,5927,57,,,,13221.89,0
1022020,19:55:21,19:55:21,5928,58,,,,13388.72,0
1022020,19:55:55,19:55:55,4359,59,,,,13637.18,0
1022020,19:56:22,19:56:22,4360,60,,,,13816.48,0
1022020,19:57:00,19:57:00,4361,61,,,,14115.84,
1022020,19:57:20,19:57:20,5929,62,,,,14228.83,0
1022020,19:58:41,19:58:41,5930,63,,,,14703.42,0
1022020,19:59:22,19:59:22,5931,64,,,,14883.16,0
1022020,20:00:28,20:00:28,5410,65,,,,15177.7,0
1022020,20:01:09,20:01:09,5411,66,,,,15339.12,0
1022020,20:02:13,20:02:13,4474,67,,,,15630.19,0
1022020,20:02:56,20:02:56,4475,68,,,,15813.42,0
1022020,20:03:37,20:03:37,3597,69,,,,16025.4,0
1022020,20:04:41,20:04:41,3598,70,,,,16367.11,0
1022020,20:06:00,20:06:00,10016,71,,1,,16671.67,
1022030,19:10:00,19:10:00,10737,1,,,1,0,
1022030,19:11:41,19:11:41,10738,2,,,,778.34,0
1022030,19:12:03,19:12:03,10145,3,,,,970.51,0
1022030,19:12:58,19:12:58,5933,4,,,,1486.35,0
1022030,19:13:26,19:13:26,5902,5,,,,1697.23,0
1022030,19:13:42,19:13:42,5903,6,,,,1861.09,0
1022030,19:13:55,19:13:55,5904,7,,,,1976.37,0
1022030,19:14:08,19:14:08,5905,8,,,,2095.59,0
1022030,19:14:33,19:14:33,5906,9,,,,2308.57,0
1022030,19:15:00,19:15:00,5907,10,,,,2524.78,
1022030,19:15:18,19:15:18,515,11,,,,2595.44,0
1022030,19:16:01,19:16:01,516,12,,,,2802.99,0
1022030,19:16:31,19:16:31,517,13,,,,2916.55,0
1022030,19:18:00,19:18:00,519,14,,,,3342.35,
1022030,19:19:31,19:19:31,8063,15,,,,3645.53,0
1022030,19:20:23,19:20:23,7272,16,,,,3857.1,0
1022030,19:21:08,19:21:08,7274,17,,,,4065.47,0
1022030,19:22:03,19:22:03,7275,18,,,,4283.35,0
1022030,19:22:55,19:22:55,7276,19,,,,4472.98,0
1022030,19:23:28,19:23:28,7277,20,,,,4588.07,0
1022030,19:24:17,19:24:17,528,21,,,,4750,0
1022030,19:25:00,19:25:00,529,22,,,,4897.1,
1022030,19:26:12,19:26:12,530,23,,,,5106.67,0
1022030,19:27:40,19:27:40,531,24,,,,5385.05,0
1022030,19:29:32,19:29:32,532,25,,,,5659.47,0
1022030,19:30:24,19:30:24,533,26,,,,5836.25,0
1022030,19:32:00,19:32:00,9822,27,,,,6168.01,
1022030,19:32:36,19:32:36,8431,28,,,,6349.24,0
1022030,19:33:49,19:33:49,1153,29,,,,6689,0
1022030,19:35:00,19:35:00,9869,30,,,,6990.19,
1022030,19:37:24,19:37:24,1154,31,,,,7376.24,0
1022030,19:39:00,19:39:00,1155,32,,,,7641.83,
1022030,19:39:30,19:39:30,1156,33,,,,7771.24,0
1022030,19:40:00,19:40:00,1157,34,,,,7920.41,0
1022030,19:40:55,19:40:55,1159,35,,,,8183.8,0
1022030,19:41:46,19:41:46,4437,36,,,,8432.15,0
1022030,19:42:19,19:42:19,4438,37,,,,8606.14,0
1022030,19:43:04,19:43:04,9045,38,,,,8764.65,0
1022030,19:44:00,19:44:00,546,39,,,,8897.39,
1022030,19:45:48,19:45:48,9094,40,,,,9507.22,0
1022030,19:46:21,19:46:21,9093,41,,,,9730.34,0
1022030,19:46:58,19:46:58,9563,42,,,,9942.58,0
1022030,19:47:43,19:47:43,9564,43,,,,10173.2,0
1022030,19:48:17,19:48:17,5912,44,,,,10369.38,0
1022030,19:48:52,19:48:52,5913,45,,,,10617.94,0
1022030,19:49:33,19:49:33,5914,46,,,,10900.28,0
1022030,19:50:04,19:50:04,5915,47,,,,11099.87,0
1022030,19:50:24,19:50:24,5916,48,,,,11243.93,0
1022030,19:51:07,19:51:07,5917,49,,,,11556.79,0
1022030,19:51:46,19:51:46,5918,50,,,,11831.05,0
1022030,19:52:15,19:52:15,5919,51,,,,12023.12,0
1022030,19:52:36,19:52:36,5920,52,,,,12187.48,0
1022030,19:53:11,19:53:11,5922,53,,,,12465.67,0
1022030,19:53:44,19:53:44,5924,54,,,,12734.64,0
1022030,19:54:14,19:54:14,5925,55,,,,12927.34,0
1022030,19:54:33,19:54:33,5926,56,,,,13061.57,0
1022030,19:54:55,19:54:55,5927,57,,,,13221.89,0
1022030,19:55:21,19:55:21,5928,58,,,,13388.72,0
1022030,19:55:55,19:55:55,4359,59,,,,13637.18,0
1022030,19:56:22,19:56:22,4360,60,,,,13816.48,0
1022030,19:57:00,19:57:00,4361,61,,,,14115.84,
1022030,19:57:20,19:57:20,5929,62,,,,14228.83,0
1022030,19:58:41,19:58:41,5930,63,,,,14703.42,0
1022030,19:59:22,19:59:22,5931,64,,,,14883.16,0
1022030,20:00:28,20:00:28,5410,65,,,,15177.7,0
1022030,20:01:09,20:01:09,5411,66,,,,15339.12,0
1022030,20:02:13,20:02:13,4474,67,,,,15630.19,0
1022030,20:02:56,20:02:56,4475,68,,,,15813.42,0
1022030,20:03:37,20:03:37,3597,69,,,,16025.4,0
1022030,20:04:41,20:04:41,3598,70,,,,16367.11,0
1022030,20:06:00,20:06:00,10016,71,,1,,16671.67,
1022040,19:10:00,19:10:00,10737,1,,,1,0,
1022040,19:11:41,19:11:41,10738,2,,,,778.34,0
1022040,19:12:03,19:12:03,10145,3,,,,970.51,0
1022040,19:12:58,19:12:58,5933,4,,,,1486.35,0
1022040,19:13:26,19:13:26,5902,5,,,,1697.23,0
1022040,19:13:42,19:13:42,5903,6,,,,1861.09,0
1022040,19:13:55,19:13:55,5904,7,,,,1976.37,0
1022040,19:14:08,19:14:08,5905,8,,,,2095.59,0
1022040,19:14:33,19:14:33,5906,9,,,,2308.57,0
1022040,19:15:00,19:15:00,5907,10,,,,2524.78,
1022040,19:15:18,19:15:18,515,11,,,,2595.44,0
1022040,19:16:01,19:16:01,516,12,,,,2802.99,0
1022040,19:16:31,19:16:31,517,13,,,,2916.55,0
1022040,19:18:00,19:18:00,519,14,,,,3342.35,
1022040,19:19:31,19:19:31,8063,15,,,,3645.53,0
1022040,19:20:23,19:20:23,7272,16,,,,3857.1,0
1022040,19:21:08,19:21:08,7274,17,,,,4065.47,0
1022040,19:22:03,19:22:03,7275,18,,,,4283.35,0
1022040,19:22:55,19:22:55,7276,19,,,,4472.98,0
1022040,19:23:28,19:23:28,7277,20,,,,4588.07,0
1022040,19:24:17,19:24:17,528,21,,,,4750,0
1022040,19:25:00,19:25:00,529,22,,,,4897.1,
1022040,19:26:12,19:26:12,530,23,,,,5106.67,0
1022040,19:27:40,19:27:40,531,24,,,,5385.05,0
1022040,19:29:32,19:29:32,532,25,,,,5659.47,0
1022040,19:30:24,19:30:24,533,26,,,,5836.25,0
1022040,19:32:00,19:32:00,9822,27,,,,6168.01,
1022040,19:32:36,19:32:36,8431,28,,,,6349.24,0
1022040,19:33:49,19:33:49,1153,29,,,,6689,0
1022040,19:35:00,19:35:00,9869,30,,,,6990.19,
1022040,19:37:24,19:37:24,1154,31,,,,7376.24,0
1022040,19:39:00,19:39:00,1155,32,,,,7641.83,
1022040,19:39:30,19:39:30,1156,33,,,,7771.24,0
1022040,19:40:00,19:40:00,1157,34,,,,7920.41,0
1022040,19:40:55,19:40:55,1159,35,,,,8183.8,0
1022040,19:41:46,19:41:46,4437,36,,,,8432.15,0
1022040,19:42:19,19:42:19,4438,37,,,,8606.14,0
1022040,19:43:04,19:43:04,9045,38,,,,8764.65,0
1022040,19:44:00,19:44:00,546,39,,,,8897.39,
1022040,19:45:48,19:45:48,9094,40,,,,9507.22,0
1022040,19:46:21,19:46:21,9093,41,,,,9730.34,0
1022040,19:46:58,19:46:58,9563,42,,,,9942.58,0
1022040,19:47:43,19:47:43,9564,43,,,,10173.2,0
1022040,19:48:17,19:48:17,5912,44,,,,10369.38,0
1022040,19:48:52,19:48:52,5913,45,,,,10617.94,0
1022040,19:49:33,19:49:33,5914,46,,,,10900.28,0
1022040,19:50:04,19:50:04,5915,47,,,,11099.87,0
1022040,19:50:24,19:50:24,5916,48,,,,11243.93,0
1022040,19:51:07,19:51:07,5917,49,,,,11556.79,0
1022040,19:51:46,19:51:46,5918,50,,,,11831.05,0
1022040,19:52:15,19:52:15,5919,51,,,,12023.12,0
1022040,19:52:36,19:52:36,5920,52,,,,12187.48,0
1022040,19:53:11,19:53:11,5922,53,,,,12465.67,0
1022040,19:53:44,19:53:44,5924,54,,,,12734.64,0
1022040,19:54:14,19:54:14,5925,55,,,,12927.34,0
1022040,19:54:33,19:54:33,5926,56,,,,13061.57,0
1022040,19:54:55,19:54:55,5927,57,,,,13221.89,0
1022040,19:55:21,19:55:21,5928,58,,,,13388.72,0
1022040,19:55:55,19:55:55,4359,59,,,,13637.18,0
1022040,19:56:22,19:56:22,4360,60,,,,13816.48,0
1022040,19:57:00,19:57:00,4361,61,,,,14115.84,
1022040,19:57:20,19:57:20,5929,62,,,,14228.83,0
1022040,19:58:41,19:58:41,5930,63,,,,14703.42,0
1022040,19:59:22,19:59:22,5931,64,,,,14883.16,0
1022040,20:00:28,20:00:28,5410,65,,,,15177.7,0
1022040,20:01:09,20:01:09,5411,66,,,,15339.12,0
1022040,20:02:13,20:02:13,4474,67,,,,15630.19,0
1022040,20:02:56,20:02:56,4475,68,,,,15813.42,0
1022040,20:03:37,20:03:37,3597,69,,,,16025.4,0
1022040,20:04:41,20:04:41,3598,70,,,,16367.11,0
1022040,20:06:00,20:06:00,10016,71,,1,,16671.67,
1022050,19:10:00,19:10:00,10737,1,,,1,0,
1022050,19:11:41,19:11:41,10738,2,,,,778.34,0
1022050,19:12:03,19:12:03,10145,3,,,,970.51,0
1022050,19:12:58,19:12:58,5933,4,,,,1486.35,0
1022050,19:13:26,19:13:26,5902,5,,,,1697.23,0
1022050,19:13:42,19:13:42,5903,6,,,,1861.09,0
1022050,19:13:55,19:13:55,5904,7,,,,1976.37,0
1022050,19:14:08,19:14:08,5905,8,,,,2095.59,0
1022050,19:14:33,19:14:33,5906,9,,,,2308.57,0
1022050,19:15:00,19:15:00,5907,10,,,,2524.78,
1022050,19:15:18,19:15:18,515,11,,,,2595.44,0
1022050,19:16:01,19:16:01,516,12,,,,2802.99,0
1022050,19:16:31,19:16:31,517,13,,,,2916.55,0
1022050,19:18:00,19:18:00,519,14,,,,3342.35,
1022050,19:19:31,19:19:31,8063,15,,,,3645.53,0
1022050,19:20:23,19:20:23,7272,16,,,,3857.1,0
1022050,19:21:08,19:21:08,7274,17,,,,4065.47,0
1022050,19:22:03,19:22:03,7275,18,,,,4283.35,0
1022050,19:22:55,19:22:55,7276,19,,,,4472.98,0
1022050,19:23:28,19:23:28,7277,20,,,,4588.07,0
1022050,19:24:17,19:24:17,528,21,,,,4750,0
1022050,19:25:00,19:25:00,529,22,,,,4897.1,
1022050,19:26:12,19:26:12,530,23,,,,5106.67,0
1022050,19:27:40,19:27:40,531,24,,,,5385.05,0
1022050,19:29:32,19:29:32,532,25,,,,5659.47,0
1022050,19:30:24,19:30:24,533,26,,,,5836.25,0
1022050,19:32:00,19:32:00,9822,27,,,,6168.01,
1022050,19:32:36,19:32:36,8431,28,,,,6349.24,0
1022050,19:33:49,19:33:49,1153,29,,,,6689,0
1022050,19:35:00,19:35:00,9869,30,,,,6990.19,
1022050,19:37:24,19:37:24,1154,31,,,,7376.24,0
1022050,19:39:00,19:39:00,1155,32,,,,7641.83,
1022050,19:39:30,19:39:30,1156,33,,,,7771.24,0
1022050,19:40:00,19:40:00,1157,34,,,,7920.41,0
1022050,19:40:55,19:40:55,1159,35,,,,8183.8,0
1022050,19:41:46,19:41:46,4437,36,,,,8432.15,0
1022050,19:42:19,19:42:19,4438,37,,,,8606.14,0
1022050,19:43:04,19:43:04,9045,38,,,,8764.65,0
1022050,19:44:00,19:44:00,546,39,,,,8897.39,
1022050,19:45:48,19:45:48,9094,40,,,,9507.22,0
1022050,19:46:21,19:46:21,9093,41,,,,9730.34,0
1022050,19:46:58,19:46:58,9563,42,,,,9942.58,0
1022050,19:47:43,19:47:43,9564,43,,,,10173.2,0
1022050,19:48:17,19:48:17,5912,44,,,,10369.38,0
1022050,19:48:52,19:48:52,5913,45,,,,10617.94,0
1022050,19:49:33,19:49:33,5914,46,,,,10900.28,0
1022050,19:50:04,19:50:04,5915,47,,,,11099.87,0
1022050,19:50:24,19:50:24,5916,48,,,,11243.93,0
1022050,19:51:07,19:51:07,5917,49,,,,11556.79,0
1022050,19:51:46,19:51:46,5918,50,,,,11831.05,0
1022050,19:52:15,19:52:15,5919,51,,,,12023.12,0
1022050,19:52:36,19:52:36,5920,52,,,,12187.48,0
1022050,19:53:11,19:53:11,5922,53,,,,12465.67,0
1022050,19:53:44,19:53:44,5924,54,,,,12734.64,0
1022050,19:54:14,19:54:14,5925,55,,,,12927.34,0
1022050,19:54:33,19:54:33,5926,56,,,,13061.57,0
1022050,19:54:55,19:54:55,5927,57,,,,13221.89,0
1022050,19:55:21,19:55:21,5928,58,,,,13388.72,0
1022050,19:55:55,19:55:55,4359,59,,,,13637.18,0
1022050,19:56:22,19:56:22,4360,60,,,,13816.48,0
1022050,19:57:00,19:57:00,4361,61,,,,14115.84,
1022050,19:57:20,19:57:20,5929,62,,,,14228.83,0
1022050,19:58:41,19:58:41,5930,63,,,,14703.42,0
1022050,19:59:22,19:59:22,5931,64,,,,14883.16,0
1022050,20:00:28,20:00:28,5410,65,,,,15177.7,0
1022050,20:01:09,20:01:09,5411,66,,,,15339.12,0
1022050,20:02:13,20:02:13,4474,67,,,,15630.19,0
1022050,20:02:56,20:02:56,4475,68,,,,15813.42,0
1022050,20:03:37,20:03:37,3597,69,,,,16025.4,0
1022050,20:04:41,20:04:41,3598,70,,,,16367.11,0
1022050,20:06:00,20:06:00,10016,71,,1,,16671.67,
1022060,19:10:00,19:10:00,10737,1,,,1,0,
1022060,19:11:41,19:11:41,10738,2,,,,778.34,0
1022060,19:12:03,19:12:03,10145,3,,,,970.51,0
1022060,19:12:58,19:12:58,5933,4,,,,1486.35,0
1022060,19:13:26,19:13:26,5902,5,,,,1697.23,0
1022060,19:13:42,19:13:42,5903,6,,,,1861.09,0
1022060,19:13:55,19:13:55,5904,7,,,,1976.37,0
1022060,19:14:08,19:14:08,5905,8,,,,2095.59,0
1022060,19:14:33,19:14:33,5906,9,,,,2308.57,0
1022060,19:15:00,19:15:00,5907,10,,,,2524.78,
1022060,19:15:18,19:15:18,515,11,,,,2595.44,0
1022060,19:16:01,19:16:01,516,12,,,,2802.99,0
1022060,19:16:31,19:16:31,517,13,,,,2916.55,0
1022060,19:18:00,19:18:00,519,14,,,,3342.35,
1022060,19:19:31,19:19:31,8063,15,,,,3645.53,0
1022060,19:20:23,19:20:23,7272,16,,,,3857.1,0
1022060,19:21:08,19:21:08,7274,17,,,,4065.47,0
1022060,19:22:03,19:22:03,7275,18,,,,4283.35,0
1022060,19:22:55,19:22:55,7276,19,,,,4472.98,0
1022060,19:23:28,19:23:28,7277,20,,,,4588.07,0
1022060,19:24:17,19:24:17,528,21,,,,4750,0
1022060,19:25:00,19:25:00,529,22,,,,4897.1,
1022060,19:26:12,19:26:12,530,23,,,,5106.67,0
1022060,19:27:40,19:27:40,531,24,,,,5385.05,0
1022060,19:29:32,19:29:32,532,25,,,,5659.47,0
1022060,19:30:24,19:30:24,533,26,,,,5836.25,0
1022060,19:32:00,19:32:00,9822,27,,,,6168.01,
1022060,19:32:36,19:32:36,8431,28,,,,6349.24,0
1022060,19:33:49,19:33:49,1153,29,,,,6689,0
1022060,19:35:00,19:35:00,9869,30,,,,6990.19,
1022060,19:37:24,19:37:24,1154,31,,,,7376.24,0
1022060,19:39:00,19:39:00,1155,32,,,,7641.83,
1022060,19:39:30,19:39:30,1156,33,,,,7771.24,0
1022060,19:40:00,19:40:00,1157,34,,,,7920.41,0
1022060,19:40:55,19:40:55,1159,35,,,,8183.8,0
1022060,19:41:46,19:41:46,4437,36,,,,8432.15,0
1022060,19:42:19,19:42:19,4438,37,,,,8606.14,0
1022060,19:43:04,19:43:04,9045,38,,,,8764.65,0
1022060,19:44:00,19:44:00,546,39,,,,8897.39,
1022060,19:45:48,19:45:48,9094,40,,,,9507.22,0
1022060,19:46:21,19:46:21,9093,41,,,,9730.34,0
1022060,19:46:58,19:46:58,9563,42,,,,9942.58,0
1022060,19:47:43,19:47:43,9564,43,,,,10173.2,0
1022060,19:48:17,19:48:17,5912,44,,,,10369.38,0
1022060,19:48:52,19:48:52,5913,45,,,,10617.94,0
1022060,19:49:33,19:49:33,5914,46,,,,10900.28,0
1022060,19:50:04,19:50:04,5915,47,,,,11099.87,0
1022060,19:50:24,19:50:24,5916,48,,,,11243.93,0
1022060,19:51:07,19:51:07,5917,49,,,,11556.79,0
1022060,19:51:46,19:51:46,5918,50,,,,11831.05,0
1022060,19:52:15,19:52:15,5919,51,,,,12023.12,0
1022060,19:52:36,19:52:36,5920,52,,,,12187.48,0
1022060,19:53:11,19:53:11,5922,53,,,,12465.67,0
1022060,19:53:44,19:53:44,5924,54,,,,12734.64,0
1022060,19:54:14,19:54:14,5925,55,,,,12927.34,0
1022060,19:54:33,19:54:33,5926,56,,,,13061.57,0
1022060,19:54:55,19:54:55,5927,57,,,,13221.89,0
1022060,19:55:21,19:55:21,5928,58,,,,13388.72,0
1022060,19:55:55,19:55:55,4359,59,,,,13637.18,0
1022060,19:56:22,19:56:22,4360,60,,,,13816.48,0
1022060,19:57:00,19:57:00,4361,61,,,,14115.84,
1022060,19:57:20,19:57:20,5929,62,,,,14228.83,0
1022060,19:58:41,19:58:41,5930,63,,,,14703.42,0
1022060,19:59:22,19:59:22,5931,64,,,,14883.16,0
1022060,20:00:28,20:00:28,5410,65,,,,15177.7,0
1022060,20:01:09,20:01:09,5411,66,,,,15339.12,0
1022060,20:02:13,20:02:13,4474,67,,,,15630.19,0
1022060,20:02:56,20:02:56,4475,68,,,,15813.42,0
1022060,20:03:37,20:03:37,3597,69,,,,16025.4,0
1022060,20:04:41,20:04:41,3598,70,,,,16367.11,0
1022060,20:06:00,20:06:00,10016,71,,1,,16671.67,
10260020,14:14:00,14:14:00,10737,1,,,1,0,
10260020,14:15:41,14:15:41,10738,2,,,,778.34,0
10260020,14:16:03,14:16:03,10145,3,,,,970.51,0
10260020,14:16:58,14:16:58,5933,4,,,,1486.35,0
10260020,14:17:26,14:17:26,5902,5,,,,1697.23,0
10260020,14:17:42,14:17:42,5903,6,,,,1861.09,0
10260020,14:17:55,14:17:55,5904,7,,,,1976.37,0
10260020,14:18:08,14:18:08,5905,8,,,,2095.59,0
10260020,14:18:33,14:18:33,5906,9,,,,2308.57,0
10260020,14:19:00,14:19:00,5907,10,,,,2524.78,
10260020,14:19:18,14:19:18,515,11,,,,2595.44,0
10260020,14:20:01,14:20:01,516,12,,,,2802.99,0
10260020,14:20:31,14:20:31,517,13,,,,2916.55,0
10260020,14:22:00,14:22:00,519,14,,,,3342.35,
10260020,14:23:31,14:23:31,8063,15,,,,3645.53,0
10260020,14:24:23,14:24:23,7272,16,,,,3857.1,0
10260020,14:25:08,14:25:08,7274,17,,,,4065.47,0
10260020,14:26:03,14:26:03,7275,18,,,,4283.35,0
10260020,14:26:55,14:26:55,7276,19,,,,4472.98,0
10260020,14:27:28,14:27:28,7277,20,,,,4588.07,0
10260020,14:28:17,14:28:17,528,21,,,,4750,0
10260020,14:29:00,14:29:00,529,22,,,,4897.1,
10260020,14:30:22,14:30:22,530,23,,,,5106.67,0
10260020,14:32:02,14:32:02,531,24,,,,5385.05,0
10260020,14:34:10,14:34:10,532,25,,,,5659.47,0
10260020,14:35:10,14:35:10,533,26,,,,5836.25,0
10260020,14:37:00,14:37:00,9822,27,,,,6168.01,
10260020,14:37:48,14:37:48,8431,28,,,,6349.24,0
10260020,14:39:25,14:39:25,1153,29,,,,6689,0
10260020,14:41:00,14:41:00,9869,30,,,,6990.19,
10260020,14:42:48,14:42:48,1154,31,,,,7376.24,0
10260020,14:44:00,14:44:00,1155,32,,,,7641.83,
10260020,14:44:30,14:44:30,1156,33,,,,7771.24,0
10260020,14:45:00,14:45:00,1157,34,,,,7920.41,0
10260020,14:45:55,14:45:55,1159,35,,,,8183.8,0
10260020,14:46:46,14:46:46,4437,36,,,,8432.15,0
10260020,14:47:19,14:47:19,4438,37,,,,8606.14,0
10260020,14:48:04,14:48:04,9045,38,,,,8764.65,0
10260020,14:49:00,14:49:00,546,39,,,,8897.39,
10260020,14:50:57,14:50:57,9094,40,,,,9507.22,0
10260020,14:51:32,14:51:32,9093,41,,,,9730.34,0
10260020,14:52:12,14:52:12,9563,42,,,,9942.58,0
10260020,14:53:00,14:53:00,9564,43,,,,10173.2,0
10260020,14:53:36,14:53:36,5912,44,,,,10369.38,0
10260020,14:54:15,14:54:15,5913,45,,,,10617.94,0
10260020,14:54:59,14:54:59,5914,46,,,,10900.28,0
10260020,14:55:32,14:55:32,5915,47,,,,11099.87,0
10260020,14:55:54,14:55:54,5916,48,,,,11243.93,0
10260020,14:56:40,14:56:40,5917,49,,,,11556.79,0
10260020,14:57:22,14:57:22,5918,50,,,,11831.05,0
10260020,14:57:53,14:57:53,5919,51,,,,12023.12,0
10260020,14:58:15,14:58:15,5920,52,,,,12187.48,0
10260020,14:58:54,14:58:54,5922,53,,,,12465.67,0
10260020,14:59:29,14:59:29,5924,54,,,,12734.64,0
10260020,15:00:02,15:00:02,5925,55,,,,12927.34,0
10260020,15:00:22,15:00:22,5926,56,,,,13061.57,0
10260020,15:00:46,15:00:46,5927,57,,,,13221.89,0
10260020,15:01:13,15:01:13,5928,58,,,,13388.72,0
10260020,15:01:50,15:01:50,4359,59,,,,13637.18,0
10260020,15:02:19,15:02:19,4360,60,,,,13816.48,0
10260020,15:03:00,15:03:00,4361,61,,,,14115.84,
10260020,15:03:31,15:03:31,5929,62,,,,14228.83,0
10260020,15:05:38,15:05:38,5930,63,,,,14703.42,0
10260020,15:06:41,15:06:41,5931,64,,,,14883.16,0
10260020,15:08:24,15:08:24,5410,65,,,,15177.7,0
10260020,15:09:28,15:09:28,5411,66,,,,15339.12,0
10260020,15:11:07,15:11:07,4474,67,,,,15630.19,0
10260020,15:12:14,15:12:14,4475,68,,,,15813.42,0
10260020,15:13:18,15:13:18,3597,69,,,,16025.4,0
10260020,15:14:57,15:14:57,3598,70,,,,16367.11,0
10260020,15:17:00,15:17:00,10016,71,,1,,16671.67,
10260030,14:14:00,14:14:00,10737,1,,,1,0,
10260030,14:15:41,14:15:41,10738,2,,,,778.34,0
10260030,14:16:03,14:16:03,10145,3,,,,970.51,0
10260030,14:16:58,14:16:58,5933,4,,,,1486.35,0
10260030,14:17:26,14:17:26,5902,5,,,,1697.23,0
10260030,14:17:42,14:17:42,5903,6,,,,1861.09,0
10260030,14:17:55,14:17:55,5904,7,,,,1976.37,0
10260030,14:18:08,14:18:08,5905,8,,,,2095.59,0
10260030,14:18:33,14:18:33,5906,9,,,,2308.57,0
10260030,14:19:00,14:19:00,5907,10,,,,2524.78,
10260030,14:19:18,14:19:18,515,11,,,,2595.44,0
10260030,14:20:01,14:20:01,516,12,,,,2802.99,0
10260030,14:20:31,14:20:31,517,13,,,,2916.55,0
10260030,14:22:00,14:22:00,519,14,,,,3342.35,
10260030,14:23:31,14:23:31,8063,15,,,,3645.53,0
10260030,14:24:23,14:24:23,7272,16,,,,3857.1,0
10260030,14:25:08,14:25:08,7274,17,,,,4065.47,0
10260030,14:26:03,14:26:03,7275,18,,,,4283.35,0
10260030,14:26:55,14:26:55,7276,19,,,,4472.98,0
10260030,14:27:28,14:27:28,7277,20,,,,4588.07,0
10260030,14:28:17,14:28:17,528,21,,,,4750,0
10260030,14:29:00,14:29:00,529,22,,,,4897.1,
10260030,14:30:22,14:30:22,530,23,,,,5106.67,0
10260030,14:32:02,14:32:02,531,24,,,,5385.05,0
10260030,14:34:10,14:34:10,532,25,,,,5659.47,0
10260030,14:35:10,14:35:10,533,26,,,,5836.25,0
10260030,14:37:00,14:37:00,9822,27,,,,6168.01,
10260030,14:37:48,14:37:48,8431,28,,,,6349.24,0
10260030,14:39:25,14:39:25,1153,29,,,,6689,0
10260030,14:41:00,14:41:00,9869,30,,,,6990.19,
10260030,14:42:48,14:42:48,1154,31,,,,7376.24,0
10260030,14:44:00,14:44:00,1155,32,,,,7641.83,
10260030,14:44:30,14:44:30,1156,33,,,,7771.24,0
10260030,14:45:00,14:45:00,1157,34,,,,7920.41,0
10260030,14:45:55,14:45:55,1159,35,,,,8183.8,0
10260030,14:46:46,14:46:46,4437,36,,,,8432.15,0
10260030,14:47:19,14:47:19,4438,37,,,,8606.14,0
10260030,14:48:04,14:48:04,9045,38,,,,8764.65,0
10260030,14:49:00,14:49:00,546,39,,,,8897.39,
10260030,14:50:57,14:50:57,9094,40,,,,9507.22,0
10260030,14:51:32,14:51:32,9093,41,,,,9730.34,0
10260030,14:52:12,14:52:12,9563,42,,,,9942.58,0
10260030,14:53:00,14:53:00,9564,43,,,,10173.2,0
10260030,14:53:36,14:53:36,5912,44,,,,10369.38,0
10260030,14:54:15,14:54:15,5913,45,,,,10617.94,0
10260030,14:54:59,14:54:59,5914,46,,,,10900.28,0
10260030,14:55:32,14:55:32,5915,47,,,,11099.87,0
10260030,14:55:54,14:55:54,5916,48,,,,11243.93,0
10260030,14:56:40,14:56:40,5917,49,,,,11556.79,0
10260030,14:57:22,14:57:22,5918,50,,,,11831.05,0
10260030,14:57:53,14:57:53,5919,51,,,,12023.12,0
10260030,14:58:15,14:58:15,5920,52,,,,12187.48,0
10260030,14:58:54,14:58:54,5922,53,,,,12465.67,0
10260030,14:59:29,14:59:29,5924,54,,,,12734.64,0
10260030,15:00:02,15:00:02,5925,55,,,,12927.34,0
10260030,15:00:22,15:00:22,5926,56,,,,13061.57,0
10260030,15:00:46,15:00:46,5927,57,,,,13221.89,0
10260030,15:01:13,15:01:13,5928,58,,,,13388.72,0
10260030,15:01:50,15:01:50,4359,59,,,,13637.18,0
10260030,15:02:19,15:02:19,4360,60,,,,13816.48,0
10260030,15:03:00,15:03:00,4361,61,,,,14115.84,
10260030,15:03:31,15:03:31,5929,62,,,,14228.83,0
10260030,15:05:38,15:05:38,5930,63,,,,14703.42,0
10260030,15:06:41,15:06:41,5931,64,,,,14883.16,0
10260030,15:08:24,15:08:24,5410,65,,,,15177.7,0
10260030,15:09:28,15:09:28,5411,66,,,,15339.12,0
10260030,15:11:07,15:11:07,4474,67,,,,15630.19,0
10260030,15:12:14,15:12:14,4475,68,,,,15813.42,0
10260030,15:13:18,15:13:18,3597,69,,,,16025.4,0
10260030,15:14:57,15:14:57,3598,70,,,,16367.11,0
10260030,15:17:00,15:17:00,10016,71,,1,,16671.67,
10260040,14:14:00,14:14:00,10737,1,,,1,0,
10260040,14:15:41,14:15:41,10738,2,,,,778.34,0
10260040,14:16:03,14:16:03,10145,3,,,,970.51,0
10260040,14:16:58,14:16:58,5933,4,,,,1486.35,0
10260040,14:17:26,14:17:26,5902,5,,,,1697.23,0
10260040,14:17:42,14:17:42,5903,6,,,,1861.09,0
10260040,14:17:55,14:17:55,5904,7,,,,1976.37,0
10260040,14:18:08,14:18:08,5905,8,,,,2095.59,0
10260040,14:18:33,14:18:33,5906,9,,,,2308.57,0
10260040,14:19:00,14:19:00,5907,10,,,,2524.78,
10260040,14:19:18,14:19:18,515,11,,,,2595.44,0
10260040,14:20:01,14:20:01,516,12,,,,2802.99,0
10260040,14:20:31,14:20:31,517,13,,,,2916.55,0
10260040,14:22:00,14:22:00,519,14,,,,3342.35,
10260040,14:23:31,14:23:31,8063,15,,,,3645.53,0
10260040,14:24:23,14:24:23,7272,16,,,,3857.1,0
10260040,14:25:08,14:25:08,7274,17,,,,4065.47,0
10260040,14:26:03,14:26:03,7275,18,,,,4283.35,0
10260040,14:26:55,14:26:55,7276,19,,,,4472.98,0
10260040,14:27:28,14:27:28,7277,20,,,,4588.07,0
10260040,14:28:17,14:28:17,528,21,,,,4750,0
10260040,14:29:00,14:29:00,529,22,,,,4897.1,
10260040,14:30:22,14:30:22,530,23,,,,5106.67,0
10260040,14:32:02,14:32:02,531,24,,,,5385.05,0
10260040,14:34:10,14:34:10,532,25,,,,5659.47,0
10260040,14:35:10,14:35:10,533,26,,,,5836.25,0
10260040,14:37:00,14:37:00,9822,27,,,,6168.01,
10260040,14:37:48,14:37:48,8431,28,,,,6349.24,0
10260040,14:39:25,14:39:25,1153,29,,,,6689,0
10260040,14:41:00,14:41:00,9869,30,,,,6990.19,
10260040,14:42:48,14:42:48,1154,31,,,,7376.24,0
10260040,14:44:00,14:44:00,1155,32,,,,7641.83,
10260040,14:44:30,14:44:30,1156,33,,,,7771.24,0
10260040,14:45:00,14:45:00,1157,34,,,,7920.41,0
10260040,14:45:55,14:45:55,1159,35,,,,8183.8,0
10260040,14:46:46,14:46:46,4437,36,,,,8432.15,0
10260040,14:47:19,14:47:19,4438,37,,,,8606.14,0
10260040,14:48:04,14:48:04,9045,38,,,,8764.65,0
10260040,14:49:00,14:49:00,546,39,,,,8897.39,
10260040,14:50:57,14:50:57,9094,40,,,,9507.22,0
10260040,14:51:32,14:51:32,9093,41,,,,9730.34,0
10260040,14:52:12,14:52:12,9563,42,,,,9942.58,0
10260040,14:53:00,14:53:00,9564,43,,,,10173.2,0
10260040,14:53:36,14:53:36,5912,44,,,,10369.38,0
10260040,14:54:15,14:54:15,5913,45,,,,10617.94,0
10260040,14:54:59,14:54:59,5914,46,,,,10900.28,0
10260040,14:55:32,14:55:32,5915,47,,,,11099.87,0
10260040,14:55:54,14:55:54,5916,48,,,,11243.93,0
10260040,14:56:40,14:56:40,5917,49,,,,11556.79,0
10260040,14:57:22,14:57:22,5918,50,,,,11831.05,0
10260040,14:57:53,14:57:53,5919,51,,,,12023.12,0
10260040,14:58:15,14:58:15,5920,52,,,,12187.48,0
10260040,14:58:54,14:58:54,5922,53,,,,12465.67,0
10260040,14:59:29,14:59:29,5924,54,,,,12734.64,0
10260040,15:00:02,15:00:02,5925,55,,,,12927.34,0
10260040,15:00:22,15:00:22,5926,56,,,,13061.57,0
10260040,15:00:46,15:00:46,5927,57,,,,13221.89,0
10260040,15:01:13,15:01:13,5928,58,,,,13388.72,0
10260040,15:01:50,15:01:50,4359,59,,,,13637.18,0
10260040,15:02:19,15:02:19,4360,60,,,,13816.48,0
10260040,15:03:00,15:03:00,4361,61,,,,14115.84,
10260040,15:03:31,15:03:31,5929,62,,,,14228.83,0
10260040,15:05:38,15:05:38,5930,63,,,,14703.42,0
10260040,15:06:41,15:06:41,5931,64,,,,14883.16,0
10260040,15:08:24,15:08:24,5410,65,,,,15177.7,0
10260040,15:09:28,15:09:28,5411,66,,,,15339.12,0
10260040,15:11:07,15:11:07,4474,67,,,,15630.19,0
10260040,15:12:14,15:12:14,4475,68,,,,15813.42,0
10260040,15:13:18,15:13:18,3597,69,,,,16025.4,0
10260040,15:14:57,15:14:57,3598,70,,,,16367.11,0
10260040,15:17:00,15:17:00,10016,71,,1,,16671.67,
10260050,14:14:00,14:14:00,10737,1,,,1,0,
10260050,14:15:41,14:15:41,10738,2,,,,778.34,0
10260050,14:16:03,14:16:03,10145,3,,,,970.51,0
10260050,14:16:58,14:16:58,5933,4,,,,1486.35,0
10260050,14:17:26,14:17:26,5902,5,,,,1697.23,0
10260050,14:17:42,14:17:42,5903,6,,,,1861.09,0
10260050,14:17:55,14:17:55,5904,7,,,,1976.37,0
10260050,14:18:08,14:18:08,5905,8,,,,2095.59,0
10260050,14:18:33,14:18:33,5906,9,,,,2308.57,0
10260050,14:19:00,14:19:00,5907,10,,,,2524.78,
10260050,14:19:18,14:19:18,515,11,,,,2595.44,0
10260050,14:20:01,14:20:01,516,12,,,,2802.99,0
10260050,14:20:31,14:20:31,517,13,,,,2916.55,0
10260050,14:22:00,14:22:00,519,14,,,,3342.35,
10260050,14:23:31,14:23:31,8063,15,,,,3645.53,0
10260050,14:24:23,14:24:23,7272,16,,,,3857.1,0
10260050,14:25:08,14:25:08,7274,17,,,,4065.47,0
10260050,14:26:03,14:26:03,7275,18,,,,4283.35,0
10260050,14:26:55,14:26:55,7276,19,,,,4472.98,0
10260050,14:27:28,14:27:28,7277,20,,,,4588.07,0
10260050,14:28:17,14:28:17,528,21,,,,4750,0
10260050,14:29:00,14:29:00,529,22,,,,4897.1,
10260050,14:30:22,14:30:22,530,23,,,,5106.67,0
10260050,14:32:02,14:32:02,531,24,,,,5385.05,0
10260050,14:34:10,14:34:10,532,25,,,,5659.47,0
10260050,14:35:10,14:35:10,533,26,,,,5836.25,0
10260050,14:37:00,14:37:00,9822,27,,,,6168.01,
10260050,14:37:48,14:37:48,8431,28,,,,6349.24,0
10260050,14:39:25,14:39:25,1153,29,,,,6689,0
10260050,14:41:00,14:41:00,9869,30,,,,6990.19,
10260050,14:42:48,14:42:48,1154,31,,,,7376.24,0
10260050,14:44:00,14:44:00,1155,32,,,,7641.83,
10260050,14:44:30,14:44:30,1156,33,,,,7771.24,0
10260050,14:45:00,14:45:00,1157,34,,,,7920.41,0
10260050,14:45:55,14:45:55,1159,35,,,,8183.8,0
10260050,14:46:46,14:46:46,4437,36,,,,8432.15,0
10260050,14:47:19,14:47:19,4438,37,,,,8606.14,0
10260050,14:48:04,14:48:04,9045,38,,,,8764.65,0
10260050,14:49:00,14:49:00,546,39,,,,8897.39,
10260050,14:50:57,14:50:57,9094,40,,,,9507.22,0
10260050,14:51:32,14:51:32,9093,41,,,,9730.34,0
10260050,14:52:12,14:52:12,9563,42,,,,9942.58,0
10260050,14:53:00,14:53:00,9564,43,,,,10173.2,0
10260050,14:53:36,14:53:36,5912,44,,,,10369.38,0
10260050,14:54:15,14:54:15,5913,45,,,,10617.94,0
10260050,14:54:59,14:54:59,5914,46,,,,10900.28,0
10260050,14:55:32,14:55:32,5915,47,,,,11099.87,0
10260050,14:55:54,14:55:54,5916,48,,,,11243.93,0
10260050,14:56:40,14:56:40,5917,49,,,,11556.79,0
10260050,14:57:22,14:57:22,5918,50,,,,11831.05,0
10260050,14:57:53,14:57:53,5919,51,,,,12023.12,0
10260050,14:58:15,14:58:15,5920,52,,,,12187.48,0
10260050,14:58:54,14:58:54,5922,53,,,,12465.67,0
10260050,14:59:29,14:59:29,5924,54,,,,12734.64,0
10260050,15:00:02,15:00:02,5925,55,,,,12927.34,0
10260050,15:00:22,15:00:22,5926,56,,,,13061.57,0
10260050,15:00:46,15:00:46,5927,57,,,,13221.89,0
10260050,15:01:13,15:01:13,5928,58,,,,13388.72,0
10260050,15:01:50,15:01:50,4359,59,,,,13637.18,0
10260050,15:02:19,15:02:19,4360,60,,,,13816.48,0
10260050,15:03:00,15:03:00,4361,61,,,,14115.84,
10260050,15:03:31,15:03:31,5929,62,,,,14228.83,0
10260050,15:05:38,15:05:38,5930,63,,,,14703.42,0
10260050,15:06:41,15:06:41,5931,64,,,,14883.16,0
10260050,15:08:24,15:08:24,5410,65,,,,15177.7,0
10260050,15:09:28,15:09:28,5411,66,,,,15339.12,0
10260050,15:11:07,15:11:07,4474,67,,,,15630.19,0
10260050,15:12:14,15:12:14,4475,68,,,,15813.42,0
10260050,15:13:18,15:13:18,3597,69,,,,16025.4,0
10260050,15:14:57,15:14:57,3598,70,,,,16367.11,0
10260050,15:17:00,15:17:00,10016,71,,1,,16671.67,
10260060,14:14:00,14:14:00,10737,1,,,1,0,
10260060,14:15:41,14:15:41,10738,2,,,,778.34,0
10260060,14:16:03,14:16:03,10145,3,,,,970.51,0
10260060,14:16:58,14:16:58,5933,4,,,,1486.35,0
10260060,14:17:26,14:17:26,5902,5,,,,1697.23,0
10260060,14:17:42,14:17:42,5903,6,,,,1861.09,0
10260060,14:17:55,14:17:55,5904,7,,,,1976.37,0
10260060,14:18:08,14:18:08,5905,8,,,,2095.59,0
10260060,14:18:33,14:18:33,5906,9,,,,2308.57,0
10260060,14:19:00,14:19:00,5907,10,,,,2524.78,
10260060,14:19:18,14:19:18,515,11,,,,2595.44,0
10260060,14:20:01,14:20:01,516,12,,,,2802.99,0
10260060,14:20:31,14:20:31,517,13,,,,2916.55,0
10260060,14:22:00,14:22:00,519,14,,,,3342.35,
10260060,14:23:31,14:23:31,8063,15,,,,3645.53,0
10260060,14:24:23,14:24:23,7272,16,,,,3857.1,0
10260060,14:25:08,14:25:08,7274,17,,,,4065.47,0
10260060,14:26:03,14:26:03,7275,18,,,,4283.35,0
10260060,14:26:55,14:26:55,7276,19,,,,4472.98,0
10260060,14:27:28,14:27:28,7277,20,,,,4588.07,0
10260060,14:28:17,14:28:17,528,21,,,,4750,0
10260060,14:29:00,14:29:00,529,22,,,,4897.1,
10260060,14:30:22,14:30:22,530,23,,,,5106.67,0
10260060,14:32:02,14:32:02,531,24,,,,5385.05,0
10260060,14:34:10,14:34:10,532,25,,,,5659.47,0
10260060,14:35:10,14:35:10,533,26,,,,5836.25,0
10260060,14:37:00,14:37:00,9822,27,,,,6168.01,
10260060,14:37:48,14:37:48,8431,28,,,,6349.24,0
10260060,14:39:25,14:39:25,1153,29,,,,6689,0
10260060,14:41:00,14:41:00,9869,30,,,,6990.19,
10260060,14:42:48,14:42:48,1154,31,,,,7376.24,0
10260060,14:44:00,14:44:00,1155,32,,,,7641.83,
10260060,14:44:30,14:44:30,1156,33,,,,7771.24,0
10260060,14:45:00,14:45:00,1157,34,,,,7920.41,0
10260060,14:45:55,14:45:55,1159,35,,,,8183.8,0
10260060,14:46:46,14:46:46,4437,36,,,,8432.15,0
10260060,14:47:19,14:47:19,4438,37,,,,8606.14,0
10260060,14:48:04,14:48:04,9045,38,,,,8764.65,0
10260060,14:49:00,14:49:00,546,39,,,,8897.39,
10260060,14:50:57,14:50:57,9094,40,,,,9507.22,0
10260060,14:51:32,14:51:32,9093,41,,,,9730.34,0
10260060,14:52:12,14:52:12,9563,42,,,,9942.58,0
10260060,14:53:00,14:53:00,9564,43,,,,10173.2,0
10260060,14:53:36,14:53:36,5912,44,,,,10369.38,0
10260060,14:54:15,14:54:15,5913,45,,,,10617.94,0
10260060,14:54:59,14:54:59,5914,46,,,,10900.28,0
10260060,14:55:32,14:55:32,5915,47,,,,11099.87,0
10260060,14:55:54,14:55:54,5916,48,,,,11243.93,0
10260060,14:56:40,14:56:40,5917,49,,,,11556.79,0
10260060,14:57:22,14:57:22,5918,50,,,,11831.05,0
10260060,14:57:53,14:57:53,5919,51,,,,12023.12,0
10260060,14:58:15,14:58:15,5920,52,,,,12187.48,0
10260060,14:58:54,14:58:54,5922,53,,,,12465.67,0
10260060,14:59:29,14:59:29,5924,54,,,,12734.64,0
10260060,15:00:02,15:00:02,5925,55,,,,12927.34,0
10260060,15:00:22,15:00:22,5926,56,,,,13061.57,0
10260060,15:00:46,15:00:46,5927,57,,,,13221.89,0
10260060,15:01:13,15:01:13,5928,58,,,,13388.72,0
10260060,15:01:50,15:01:50,4359,59,,,,13637.18,0
10260060,15:02:19,15:02:19,4360,60,,,,13816.48,0
10260060,15:03:00,15:03:00,4361,61,,,,14115.84,
10260060,15:03:31,15:03:31,5929,62,,,,14228.83,0
10260060,15:05:38,15:05:38,5930,63,,,,14703.42,0
10260060,15:06:41,15:06:41,5931,64,,,,14883.16,0
10260060,15:08:24,15:08:24,5410,65,,,,15177.7,0
10260060,15:09:28,15:09:28,5411,66,,,,15339.12,0
10260060,15:11:07,15:11:07,4474,67,,,,15630.19,0
10260060,15:12:14,15:12:14,4475,68,,,,15813.42,0
10260060,15:13:18,15:13:18,3597,69,,,,16025.4,0
10260060,15:14:57,15:14:57,3598,70,,,,16367.11,0
10260060,15:17:00,15:17:00,10016,71,,1,,16671.67,
10274020,12:59:00,12:59:00,10737,1,,,1,0,
10274020,13:00:41,13:00:41,10738,2,,,,778.34,0
10274020,13:01:03,13:01:03,10145,3,,,,970.51,0
10274020,13:01:58,13:01:58,5933,4,,,,1486.35,0
10274020,13:02:26,13:02:26,5902,5,,,,1697.23,0
10274020,13:02:42,13:02:42,5903,6,,,,1861.09,0
10274020,13:02:55,13:02:55,5904,7,,,,1976.37,0
10274020,13:03:08,13:03:08,5905,8,,,,2095.59,0
10274020,13:03:33,13:03:33,5906,9,,,,2308.57,0
10274020,13:04:00,13:04:00,5907,10,,,,2524.78,
10274020,13:04:18,13:04:18,515,11,,,,2595.44,0
10274020,13:05:01,13:05:01,516,12,,,,2802.99,0
10274020,13:05:31,13:05:31,517,13,,,,2916.55,0
10274020,13:07:00,13:07:00,519,14,,,,3342.35,
10274020,13:08:31,13:08:31,8063,15,,,,3645.53,0
10274020,13:09:23,13:09:23,7272,16,,,,3857.1,0
10274020,13:10:08,13:10:08,7274,17,,,,4065.47,0
10274020,13:11:03,13:11:03,7275,18,,,,4283.35,0
10274020,13:11:55,13:11:55,7276,19,,,,4472.98,0
10274020,13:12:28,13:12:28,7277,20,,,,4588.07,0
10274020,13:13:17,13:13:17,528,21,,,,4750,0
10274020,13:14:00,13:14:00,529,22,,,,4897.1,
10274020,13:15:22,13:15:22,530,23,,,,5106.67,0
10274020,13:17:02,13:17:02,531,24,,,,5385.05,0
10274020,13:19:10,13:19:10,532,25,,,,5659.47,0
10274020,13:20:10,13:20:10,533,26,,,,5836.25,0
10274020,13:22:00,13:22:00,9822,27,,,,6168.01,
10274020,13:22:48,13:22:48,8431,28,,,,6349.24,0
10274020,13:24:25,13:24:25,1153,29,,,,6689,0
10274020,13:26:00,13:26:00,9869,30,,,,6990.19,
10274020,13:27:48,13:27:48,1154,31,,,,7376.24,0
10274020,13:29:00,13:29:00,1155,32,,,,7641.83,
10274020,13:29:30,13:29:30,1156,33,,,,7771.24,0
10274020,13:30:00,13:30:00,1157,34,,,,7920.41,0
10274020,13:30:55,13:30:55,1159,35,,,,8183.8,0
10274020,13:31:46,13:31:46,4437,36,,,,8432.15,0
10274020,13:32:19,13:32:19,4438,37,,,,8606.14,0
10274020,13:33:04,13:33:04,9045,38,,,,8764.65,0
10274020,13:34:00,13:34:00,546,39,,,,8897.39,
10274020,13:35:57,13:35:57,9094,40,,,,9507.22,0
10274020,13:36:32,13:36:32,9093,41,,,,9730.34,0
10274020,13:37:12,13:37:12,9563,42,,,,9942.58,0
10274020,13:38:00,13:38:00,9564,43,,,,10173.2,0
10274020,13:38:36,13:38:36,5912,44,,,,10369.38,0
10274020,13:39:15,13:39:15,5913,45,,,,10617.94,0
10274020,13:39:59,13:39:59,5914,46,,,,10900.28,0
10274020,13:40:32,13:40:32,5915,47,,,,11099.87,0
10274020,13:40:54,13:40:54,5916,48,,,,11243.93,0
10274020,13:41:40,13:41:40,5917,49,,,,11556.79,0
10274020,13:42:22,13:42:22,5918,50,,,,11831.05,0
10274020,13:42:53,13:42:53,5919,51,,,,12023.12,0
10274020,13:43:15,13:43:15,5920,52,,,,12187.48,0
10274020,13:43:54,13:43:54,5922,53,,,,12465.67,0
10274020,13:44:29,13:44:29,5924,54,,,,12734.64,0
10274020,13:45:02,13:45:02,5925,55,,,,12927.34,0
10274020,13:45:22,13:45:22,5926,56,,,,13061.57,0
10274020,13:45:46,13:45:46,5927,57,,,,13221.89,0
10274020,13:46:13,13:46:13,5928,58,,,,13388.72,0
10274020,13:46:50,13:46:50,4359,59,,,,13637.18,0
10274020,13:47:19,13:47:19,4360,60,,,,13816.48,0
10274020,13:48:00,13:48:00,4361,61,,,,14115.84,
10274020,13:48:31,13:48:31,5929,62,,,,14228.83,0
10274020,13:50:38,13:50:38,5930,63,,,,14703.42,0
10274020,13:51:41,13:51:41,5931,64,,,,14883.16,0
10274020,13:53:24,13:53:24,5410,65,,,,15177.7,0
10274020,13:54:28,13:54:28,5411,66,,,,15339.12,0
10274020,13:56:07,13:56:07,4474,67,,,,15630.19,0
10274020,13:57:14,13:57:14,4475,68,,,,15813.42,0
10274020,13:58:18,13:58:18,3597,69,,,,16025.4,0
10274020,13:59:57,13:59:57,3598,70,,,,16367.11,0
10274020,14:02:00,14:02:00,10016,71,,1,,16671.67,
10274030,12:59:00,12:59:00,10737,1,,,1,0,
10274030,13:00:41,13:00:41,10738,2,,,,778.34,0
10274030,13:01:03,13:01:03,10145,3,,,,970.51,0
10274030,13:01:58,13:01:58,5933,4,,,,1486.35,0
10274030,13:02:26,13:02:26,5902,5,,,,1697.23,0
10274030,13:02:42,13:02:42,5903,6,,,,1861.09,0
10274030,13:02:55,13:02:55,5904,7,,,,1976.37,0
10274030,13:03:08,13:03:08,5905,8,,,,2095.59,0
10274030,13:03:33,13:03:33,5906,9,,,,2308.57,0
10274030,13:04:00,13:04:00,5907,10,,,,2524.78,
10274030,13:04:18,13:04:18,515,11,,,,2595.44,0
10274030,13:05:01,13:05:01,516,12,,,,2802.99,0
10274030,13:05:31,13:05:31,517,13,,,,2916.55,0
10274030,13:07:00,13:07:00,519,14,,,,3342.35,
10274030,13:08:31,13:08:31,8063,15,,,,3645.53,0
10274030,13:09:23,13:09:23,7272,16,,,,3857.1,0
10274030,13:10:08,13:10:08,7274,17,,,,4065.47,0
10274030,13:11:03,13:11:03,7275,18,,,,4283.35,0
10274030,13:11:55,13:11:55,7276,19,,,,4472.98,0
10274030,13:12:28,13:12:28,7277,20,,,,4588.07,0
10274030,13:13:17,13:13:17,528,21,,,,4750,0
10274030,13:14:00,13:14:00,529,22,,,,4897.1,
10274030,13:15:22,13:15:22,530,23,,,,5106.67,0
10274030,13:17:02,13:17:02,531,24,,,,5385.05,0
10274030,13:19:10,13:19:10,532,25,,,,5659.47,0
10274030,13:20:10,13:20:10,533,26,,,,5836.25,0
10274030,13:22:00,13:22:00,9822,27,,,,6168.01,
10274030,13:22:48,13:22:48,8431,28,,,,6349.24,0
10274030,13:24:25,13:24:25,1153,29,,,,6689,0
10274030,13:26:00,13:26:00,9869,30,,,,6990.19,
10274030,13:27:48,13:27:48,1154,31,,,,7376.24,0
10274030,13:29:00,13:29:00,1155,32,,,,7641.83,
10274030,13:29:30,13:29:30,1156,33,,,,7771.24,0
10274030,13:30:00,13:30:00,1157,34,,,,7920.41,0
10274030,13:30:55,13:30:55,1159,35,,,,8183.8,0
10274030,13:31:46,13:31:46,4437,36,,,,8432.15,0
10274030,13:32:19,13:32:19,4438,37,,,,8606.14,0
10274030,13:33:04,13:33:04,9045,38,,,,8764.65,0
10274030,13:34:00,13:34:00,546,39,,,,8897.39,
10274030,13:35:57,13:35:57,9094,40,,,,9507.22,0
10274030,13:36:32,13:36:32,9093,41,,,,9730.34,0
10274030,13:37:12,13:37:12,9563,42,,,,9942.58,0
10274030,13:38:00,13:38:00,9564,43,,,,10173.2,0
10274030,13:38:36,13:38:36,5912,44,,,,10369.38,0
10274030,13:39:15,13:39:15,5913,45,,,,10617.94,0
10274030,13:39:59,13:39:59,5914,46,,,,10900.28,0
10274030,13:40:32,13:40:32,5915,47,,,,11099.87,0
10274030,13:40:54,13:40:54,5916,48,,,,11243.93,0
10274030,13:41:40,13:41:40,5917,49,,,,11556.79,0
10274030,13:42:22,13:42:22,5918,50,,,,11831.05,0
10274030,13:42:53,13:42:53,5919,51,,,,12023.12,0
10274030,13:43:15,13:43:15,5920,52,,,,12187.48,0
10274030,13:43:54,13:43:54,5922,53,,,,12465.67,0
10274030,13:44:29,13:44:29,5924,54,,,,12734.64,0
10274030,13:45:02,13:45:02,5925,55,,,,12927.34,0
10274030,13:45:22,13:45:22,5926,56,,,,13061.57,0
10274030,13:45:46,13:45:46,5927,57,,,,13221.89,0
10274030,13:46:13,13:46:13,5928,58,,,,13388.72,0
10274030,13:46:50,13:46:50,4359,59,,,,13637.18,0
10274030,13:47:19,13:47:19,4360,60,,,,13816.48,0
10274030,13:48:00,13:48:00,4361,61,,,,14115.84,
10274030,13:48:31,13:48:31,5929,62,,,,14228.83,0
10274030,13:50:38,13:50:38,5930,63,,,,14703.42,0
10274030,13:51:41,13:51:41,5931,64,,,,14883.16,0
10274030,13:53:24,13:53:24,5410,65,,,,15177.7,0
10274030,13:54:28,13:54:28,5411,66,,,,15339.12,0
10274030,13:56:07,13:56:07,4474,67,,,,15630.19,0
10274030,13:57:14,13:57:14,4475,68,,,,15813.42,0
10274030,13:58:18,13:58:18,3597,69,,,,16025.4,0
10274030,13:59:57,13:59:57,3598,70,,,,16367.11,0
10274030,14:02:00,14:02:00,10016,71,,1,,16671.67,
10274040,12:59:00,12:59:00,10737,1,,,1,0,
10274040,13:00:41,13:00:41,10738,2,,,,778.34,0
10274040,13:01:03,13:01:03,10145,3,,,,970.51,0
10274040,13:01:58,13:01:58,5933,4,,,,1486.35,0
10274040,13:02:26,13:02:26,5902,5,,,,1697.23,0
10274040,13:02:42,13:02:42,5903,6,,,,1861.09,0
10274040,13:02:55,13:02:55,5904,7,,,,1976.37,0
10274040,13:03:08,13:03:08,5905,8,,,,2095.59,0
10274040,13:03:33,13:03:33,5906,9,,,,2308.57,0
10274040,13:04:00,13:04:00,5907,10,,,,2524.78,
10274040,13:04:18,13:04:18,515,11,,,,2595.44,0
10274040,13:05:01,13:05:01,516,12,,,,2802.99,0
10274040,13:05:31,13:05:31,517,13,,,,2916.55,0
10274040,13:07:00,13:07:00,519,14,,,,3342.35,
10274040,13:08:31,13:08:31,8063,15,,,,3645.53,0
10274040,13:09:23,13:09:23,7272,16,,,,3857.1,0
10274040,13:10:08,13:10:08,7274,17,,,,4065.47,0
10274040,13:11:03,13:11:03,7275,18,,,,4283.35,0
10274040,13:11:55,13:11:55,7276,19,,,,4472.98,0
10274040,13:12:28,13:12:28,7277,20,,,,4588.07,0
10274040,13:13:17,13:13:17,528,21,,,,4750,0
10274040,13:14:00,13:14:00,529,22,,,,4897.1,
10274040,13:15:22,13:15:22,530,23,,,,5106.67,0
10274040,13:17:02,13:17:02,531,24,,,,5385.05,0
10274040,13:19:10,13:19:10,532,25,,,,5659.47,0
10274040,13:20:10,13:20:10,533,26,,,,5836.25,0
10274040,13:22:00,13:22:00,9822,27,,,,6168.01,
10274040,13:22:48,13:22:48,8431,28,,,,6349.24,0
10274040,13:24:25,13:24:25,1153,29,,,,6689,0
10274040,13:26:00,13:26:00,9869,30,,,,6990.19,
10274040,13:27:48,13:27:48,1154,31,,,,7376.24,0
10274040,13:29:00,13:29:00,1155,32,,,,7641.83,
10274040,13:29:30,13:29:30,1156,33,,,,7771.24,0
10274040,13:30:00,13:30:00,1157,34,,,,7920.41,0
10274040,13:30:55,13:30:55,1159,35,,,,8183.8,0
10274040,13:31:46,13:31:46,4437,36,,,,8432.15,0
10274040,13:32:19,13:32:19,4438,37,,,,8606.14,0
10274040,13:33:04,13:33:04,9045,38,,,,8764.65,0
10274040,13:34:00,13:34:00,546,39,,,,8897.39,
10274040,13:35:57,13:35:57,9094,40,,,,9507.22,0
10274040,13:36:32,13:36:32,9093,41,,,,9730.34,0
10274040,13:37:12,13:37:12,9563,42,,,,9942.58,0
10274040,13:38:00,13:38:00,9564,43,,,,10173.2,0
10274040,13:38:36,13:38:36,5912,44,,,,10369.38,0
10274040,13:39:15,13:39:15,5913,45,,,,10617.94,0
10274040,13:39:59,13:39:59,5914,46,,,,10900.28,0
10274040,13:40:32,13:40:32,5915,47,,,,11099.87,0
10274040,13:40:54,13:40:54,5916,48,,,,11243.93,0
10274040,13:41:40,13:41:40,5917,49,,,,11556.79,0
10274040,13:42:22,13:42:22,5918,50,,,,11831.05,0
10274040,13:42:53,13:42:53,5919,51,,,,12023.12,0
10274040,13:43:15,13:43:15,5920,52,,,,12187.48,0
10274040,13:43:54,13:43:54,5922,53,,,,12465.67,0
10274040,13:44:29,13:44:29,5924,54,,,,12734.64,0
10274040,13:45:02,13:45:02,5925,55,,,,12927.34,0
10274040,13:45:22,13:45:22,5926,56,,,,13061.57,0
10274040,13:45:46,13:45:46,5927,57,,,,13221.89,0
10274040,13:46:13,13:46:13,5928,58,,,,13388.72,0
10274040,13:46:50,13:46:50,4359,59,,,,13637.18,0
10274040,13:47:19,13:47:19,4360,60,,,,13816.48,0
10274040,13:48:00,13:48:00,4361,61,,,,14115.84,
10274040,13:48:31,13:48:31,5929,62,,,,14228.83,0
10274040,13:50:38,13:50:38,5930,63,,,,14703.42,0
10274040,13:51:41,13:51:41,5931,64,,,,14883.16,0
10274040,13:53:24,13:53:24,5410,65,,,,15177.7,0
10274040,13:54:28,13:54:28,5411,66,,,,15339.12,0
10274040,13:56:07,13:56:07,4474,67,,,,15630.19,0
10274040,13:57:14,13:57:14,4475,68,,,,15813.42,0
10274040,13:58:18,13:58:18,3597,69,,,,16025.4,0
10274040,13:59:57,13:59:57,3598,70,,,,16367.11,0
10274040,14:02:00,14:02:00,10016,71,,1,,16671.67,
10274050,12:59:00,12:59:00,10737,1,,,1,0,
10274050,13:00:41,13:00:41,10738,2,,,,778.34,0
10274050,13:01:03,13:01:03,10145,3,,,,970.51,0
10274050,13:01:58,13:01:58,5933,4,,,,1486.35,0
10274050,13:02:26,13:02:26,5902,5,,,,1697.23,0
10274050,13:02:42,13:02:42,5903,6,,,,1861.09,0
10274050,13:02:55,13:02:55,5904,7,,,,1976.37,0
10274050,13:03:08,13:03:08,5905,8,,,,2095.59,0
10274050,13:03:33,13:03:33,5906,9,,,,2308.57,0
10274050,13:04:00,13:04:00,5907,10,,,,2524.78,
10274050,13:04:18,13:04:18,515,11,,,,2595.44,0
10274050,13:05:01,13:05:01,516,12,,,,2802.99,0
10274050,13:05:31,13:05:31,517,13,,,,2916.55,0
10274050,13:07:00,13:07:00,519,14,,,,3342.35,
10274050,13:08:31,13:08:31,8063,15,,,,3645.53,0
10274050,13:09:23,13:09:23,7272,16,,,,3857.1,0
10274050,13:10:08,13:10:08,7274,17,,,,4065.47,0
10274050,13:11:03,13:11:03,7275,18,,,,4283.35,0
10274050,13:11:55,13:11:55,7276,19,,,,4472.98,0
10274050,13:12:28,13:12:28,7277,20,,,,4588.07,0
10274050,13:13:17,13:13:17,528,21,,,,4750,0
10274050,13:14:00,13:14:00,529,22,,,,4897.1,
10274050,13:15:22,13:15:22,530,23,,,,5106.67,0
10274050,13:17:02,13:17:02,531,24,,,,5385.05,0
10274050,13:19:10,13:19:10,532,25,,,,5659.47,0
10274050,13:20:10,13:20:10,533,26,,,,5836.25,0
10274050,13:22:00,13:22:00,9822,27,,,,6168.01,
10274050,13:22:48,13:22:48,8431,28,,,,6349.24,0
10274050,13:24:25,13:24:25,1153,29,,,,6689,0
10274050,13:26:00,13:26:00,9869,30,,,,6990.19,
10274050,13:27:48,13:27:48,1154,31,,,,7376.24,0
10274050,13:29:00,13:29:00,1155,32,,,,7641.83,
10274050,13:29:30,13:29:30,1156,33,,,,7771.24,0
10274050,13:30:00,13:30:00,1157,34,,,,7920.41,0
10274050,13:30:55,13:30:55,1159,35,,,,8183.8,0
10274050,13:31:46,13:31:46,4437,36,,,,8432.15,0
10274050,13:32:19,13:32:19,4438,37,,,,8606.14,0
10274050,13:33:04,13:33:04,9045,38,,,,8764.65,0
10274050,13:34:00,13:34:00,546,39,,,,8897.39,
10274050,13:35:57,13:35:57,9094,40,,,,9507.22,0
10274050,13:36:32,13:36:32,9093,41,,,,9730.34,0
10274050,13:37:12,13:37:12,9563,42,,,,9942.58,0
10274050,13:38:00,13:38:00,9564,43,,,,10173.2,0
10274050,13:38:36,13:38:36,5912,44,,,,10369.38,0
10274050,13:39:15,13:39:15,5913,45,,,,10617.94,0
10274050,13:39:59,13:39:59,5914,46,,,,10900.28,0
10274050,13:40:32,13:40:32,5915,47,,,,11099.87,0
10274050,13:40:54,13:40:54,5916,48,,,,11243.93,0
10274050,13:41:40,13:41:40,5917,49,,,,11556.79,0
10274050,13:42:22,13:42:22,5918,50,,,,11831.05,0
10274050,13:42:53,13:42:53,5919,51,,,,12023.12,0
10274050,13:43:15,13:43:15,5920,52,,,,12187.48,0
10274050,13:43:54,13:43:54,5922,53,,,,12465.67,0
10274050,13:44:29,13:44:29,5924,54,,,,12734.64,0
10274050,13:45:02,13:45:02,5925,55,,,,12927.34,0
10274050,13:45:22,13:45:22,5926,56,,,,13061.57,0
10274050,13:45:46,13:45:46,5927,57,,,,13221.89,0
10274050,13:46:13,13:46:13,5928,58,,,,13388.72,0
10274050,13:46:50,13:46:50,4359,59,,,,13637.18,0
10274050,13:47:19,13:47:19,4360,60,,,,13816.48,0
10274050,13:48:00,13:48:00,4361,61,,,,14115.84,
10274050,13:48:31,13:48:31,5929,62,,,,14228.83,0
10274050,13:50:38,13:50:38,5930,63,,,,14703.42,0
10274050,13:51:41,13:51:41,5931,64,,,,14883.16,0
10274050,13:53:24,13:53:24,5410,65,,,,15177.7,0
10274050,13:54:28,13:54:28,5411,66,,,,15339.12,0
10274050,13:56:07,13:56:07,4474,67,,,,15630.19,0
10274050,13:57:14,13:57:14,4475,68,,,,15813.42,0
10274050,13:58:18,13:58:18,3597,69,,,,16025.4,0
10274050,13:59:57,13:59:57,3598,70,,,,16367.11,0
10274050,14:02:00,14:02:00,10016,71,,1,,16671.67,
10274060,12:59:00,12:59:00,10737,1,,,1,0,
10274060,13:00:41,13:00:41,10738,2,,,,778.34,0
10274060,13:01:03,13:01:03,10145,3,,,,970.51,0
10274060,13:01:58,13:01:58,5933,4,,,,1486.35,0
10274060,13:02:26,13:02:26,5902,5,,,,1697.23,0
10274060,13:02:42,13:02:42,5903,6,,,,1861.09,0
10274060,13:02:55,13:02:55,5904,7,,,,1976.37,0
10274060,13:03:08,13:03:08,5905,8,,,,2095.59,0
10274060,13:03:33,13:03:33,5906,9,,,,2308.57,0
10274060,13:04:00,13:04:00,5907,10,,,,2524.78,
10274060,13:04:18,13:04:18,515,11,,,,2595.44,0
10274060,13:05:01,13:05:01,516,12,,,,2802.99,0
10274060,13:05:31,13:05:31,517,13,,,,2916.55,0
10274060,13:07:00,13:07:00,519,14,,,,3342.35,
10274060,13:08:31,13:08:31,8063,15,,,,3645.53,0
10274060,13:09:23,13:09:23,7272,16,,,,3857.1,0
10274060,13:10:08,13:10:08,7274,17,,,,4065.47,0
10274060,13:11:03,13:11:03,7275,18,,,,4283.35,0
10274060,13:11:55,13:11:55,7276,19,,,,4472.98,0
10274060,13:12:28,13:12:28,7277,20,,,,4588.07,0
10274060,13:13:17,13:13:17,528,21,,,,4750,0
10274060,13:14:00,13:14:00,529,22,,,,4897.1,
10274060,13:15:22,13:15:22,530,23,,,,5106.67,0
10274060,13:17:02,13:17:02,531,24,,,,5385.05,0
10274060,13:19:10,13:19:10,532,25,,,,5659.47,0
10274060,13:20:10,13:20:10,533,26,,,,5836.25,0
10274060,13:22:00,13:22:00,9822,27,,,,6168.01,
10274060,13:22:48,13:22:48,8431,28,,,,6349.24,0
10274060,13:24:25,13:24:25,1153,29,,,,6689,0
10274060,13:26:00,13:26:00,9869,30,,,,6990.19,
10274060,13:27:48,13:27:48,1154,31,,,,7376.24,0
10274060,13:29:00,13:29:00,1155,32,,,,7641.83,
10274060,13:29:30,13:29:30,1156,33,,,,7771.24,0
10274060,13:30:00,13:30:00,1157,34,,,,7920.41,0
10274060,13:30:55,13:30:55,1159,35,,,,8183.8,0
10274060,13:31:46,13:31:46,4437,36,,,,8432.15,0
10274060,13:32:19,13:32:19,4438,37,,,,8606.14,0
10274060,13:33:04,13:33:04,9045,38,,,,8764.65,0
10274060,13:34:00,13:34:00,546,39,,,,8897.39,
10274060,13:35:57,13:35:57,9094,40,,,,9507.22,0
10274060,13:36:32,13:36:32,9093,41,,,,9730.34,0
10274060,13:37:12,13:37:12,9563,42,,,,9942.58,0
10274060,13:38:00,13:38:00,9564,43,,,,10173.2,0
10274060,13:38:36,13:38:36,5912,44,,,,10369.38,0
10274060,13:39:15,13:39:15,5913,45,,,,10617.94,0
10274060,13:39:59,13:39:59,5914,46,,,,10900.28,0
10274060,13:40:32,13:40:32,5915,47,,,,11099.87,0
10274060,13:40:54,13:40:54,5916,48,,,,11243.93,0
10274060,13:41:40,13:41:40,5917,49,,,,11556.79,0
10274060,13:42:22,13:42:22,5918,50,,,,11831.05,0
10274060,13:42:53,13:42:53,5919,51,,,,12023.12,0
10274060,13:43:15,13:43:15,5920,52,,,,12187.48,0
10274060,13:43:54,13:43:54,5922,53,,,,12465.67,0
10274060,13:44:29,13:44:29,5924,54,,,,12734.64,0
10274060,13:45:02,13:45:02,5925,55,,,,12927.34,0
10274060,13:45:22,13:45:22,5926,56,,,,13061.57,0
10274060,13:45:46,13:45:46,5927,57,,,,13221.89,0
10274060,13:46:13,13:46:13,5928,58,,,,13388.72,0
10274060,13:46:50,13:46:50,4359,59,,,,13637.18,0
10274060,13:47:19,13:47:19,4360,60,,,,13816.48,0
10274060,13:48:00,13:48:00,4361,61,,,,14115.84,
10274060,13:48:31,13:48:31,5929,62,,,,14228.83,0
10274060,13:50:38,13:50:38,5930,63,,,,14703.42,0
10274060,13:51:41,13:51:41,5931,64,,,,14883.16,0
10274060,13:53:24,13:53:24,5410,65,,,,15177.7,0
10274060,13:54:28,13:54:28,5411,66,,,,15339.12,0
10274060,13:56:07,13:56:07,4474,67,,,,15630.19,0
10274060,13:57:14,13:57:14,4475,68,,,,15813.42,0
10274060,13:58:18,13:58:18,3597,69,,,,16025.4,0
10274060,13:59:57,13:59:57,3598,70,,,,16367.11,0
10274060,14:02:00,14:02:00,10016,71,,1,,16671.67,
1033070,13:56:00,13:56:00,10737,1,,,1,0,
1033070,13:57:41,13:57:41,10738,2,,,,778.34,0
1033070,13:58:03,13:58:03,10145,3,,,,970.51,0
1033070,13:58:58,13:58:58,5933,4,,,,1486.35,0
1033070,13:59:26,13:59:26,5902,5,,,,1697.23,0
1033070,13:59:42,13:59:42,5903,6,,,,1861.09,0
1033070,13:59:55,13:59:55,5904,7,,,,1976.37,0
1033070,14:00:08,14:00:08,5905,8,,,,2095.59,0
1033070,14:00:33,14:00:33,5906,9,,,,2308.57,0
1033070,14:01:00,14:01:00,5907,10,,,,2524.78,
1033070,14:01:18,14:01:18,515,11,,,,2595.44,0
1033070,14:02:01,14:02:01,516,12,,,,2802.99,0
1033070,14:02:31,14:02:31,517,13,,,,2916.55,0
1033070,14:04:00,14:04:00,519,14,,,,3342.35,
1033070,14:05:18,14:05:18,8063,15,,,,3645.53,0
1033070,14:06:02,14:06:02,7272,16,,,,3857.1,0
1033070,14:06:41,14:06:41,7274,17,,,,4065.47,0
1033070,14:07:28,14:07:28,7275,18,,,,4283.35,0
1033070,14:08:13,14:08:13,7276,19,,,,4472.98,0
1033070,14:08:41,14:08:41,7277,20,,,,4588.07,0
1033070,14:09:23,14:09:23,528,21,,,,4750,0
1033070,14:10:00,14:10:00,529,22,,,,4897.1,
1033070,14:11:01,14:11:01,530,23,,,,5106.67,0
1033070,14:12:17,14:12:17,531,24,,,,5385.05,0
1033070,14:13:53,14:13:53,532,25,,,,5659.47,0
1033070,14:14:37,14:14:37,533,26,,,,5836.25,0
1033070,14:16:00,14:16:00,9822,27,,,,6168.01,
1033070,14:16:48,14:16:48,8431,28,,,,6349.24,0
1033070,14:18:25,14:18:25,1153,29,,,,6689,0
1033070,14:20:00,14:20:00,9869,30,,,,6990.19,
1033070,14:21:48,14:21:48,1154,31,,,,7376.24,0
1033070,14:23:00,14:23:00,1155,32,,,,7641.83,
1033070,14:23:30,14:23:30,1156,33,,,,7771.24,0
1033070,14:24:00,14:24:00,1157,34,,,,7920.41,0
1033070,14:24:55,14:24:55,1159,35,,,,8183.8,0
1033070,14:25:46,14:25:46,4437,36,,,,8432.15,0
1033070,14:26:19,14:26:19,4438,37,,,,8606.14,0
1033070,14:27:04,14:27:04,9045,38,,,,8764.65,0
1033070,14:28:00,14:28:00,546,39,,,,8897.39,
1033070,14:29:40,14:29:40,9094,40,,,,9507.22,0
1033070,14:30:10,14:30:10,9093,41,,,,9730.34,0
1033070,14:30:45,14:30:45,9563,42,,,,9942.58,0
1033070,14:31:25,14:31:25,9564,43,,,,10173.2,0
1033070,14:31:57,14:31:57,5912,44,,,,10369.38,0
1033070,14:32:30,14:32:30,5913,45,,,,10617.94,0
1033070,14:33:08,14:33:08,5914,46,,,,10900.28,0
1033070,14:33:36,14:33:36,5915,47,,,,11099.87,0
1033070,14:33:55,14:33:55,5916,48,,,,11243.93,0
1033070,14:34:34,14:34:34,5917,49,,,,11556.79,0
1033070,14:35:10,14:35:10,5918,50,,,,11831.05,0
1033070,14:35:37,14:35:37,5919,51,,,,12023.12,0
1033070,14:35:56,14:35:56,5920,52,,,,12187.48,0
1033070,14:36:29,14:36:29,5922,53,,,,12465.67,0
1033070,14:36:59,14:36:59,5924,54,,,,12734.64,0
1033070,14:37:27,14:37:27,5925,55,,,,12927.34,0
1033070,14:37:44,14:37:44,5926,56,,,,13061.57,0
1033070,14:38:05,14:38:05,5927,57,,,,13221.89,0
1033070,14:38:28,14:38:28,5928,58,,,,13388.72,0
1033070,14:39:00,14:39:00,4359,59,,,,13637.18,0
1033070,14:39:25,14:39:25,4360,60,,,,13816.48,0
1033070,14:40:00,14:40:00,4361,61,,,,14115.84,
1033070,14:40:24,14:40:24,5929,62,,,,14228.83,0
1033070,14:42:04,14:42:04,5930,63,,,,14703.42,0
1033070,14:42:54,14:42:54,5931,64,,,,14883.16,0
1033070,14:44:15,14:44:15,5410,65,,,,15177.7,0
1033070,14:45:05,14:45:05,5411,66,,,,15339.12,0
1033070,14:46:22,14:46:22,4474,67,,,,15630.19,0
1033070,14:47:15,14:47:15,4475,68,,,,15813.42,0
1033070,14:48:05,14:48:05,3597,69,,,,16025.4,0
1033070,14:49:23,14:49:23,3598,70,,,,16367.11,0
1033070,14:51:00,14:51:00,10016,71,,1,,16671.67,
10357090,24:11:00,24:11:00,10737,1,,,1,0,
10357090,24:12:21,24:12:21,10738,2,,,,778.34,0
10357090,24:12:38,24:12:38,10145,3,,,,970.51,0
10357090,24:13:23,24:13:23,5933,4,,,,1486.35,0
10357090,24:13:45,24:13:45,5902,5,,,,1697.23,0
10357090,24:13:57,24:13:57,5903,6,,,,1861.09,0
10357090,24:14:08,24:14:08,5904,7,,,,1976.37,0
10357090,24:14:18,24:14:18,5905,8,,,,2095.59,0
10357090,24:14:38,24:14:38,5906,9,,,,2308.57,0
10357090,24:15:00,24:15:00,5907,10,,,,2524.78,
10357090,24:15:18,24:15:18,515,11,,,,2595.44,0
10357090,24:16:01,24:16:01,516,12,,,,2802.99,0
10357090,24:16:31,24:16:31,517,13,,,,2916.55,0
10357090,24:18:00,24:18:00,519,14,,,,3342.35,
10357090,24:18:52,24:18:52,8063,15,,,,3645.53,0
10357090,24:19:21,24:19:21,7272,16,,,,3857.1,0
10357090,24:19:47,24:19:47,7274,17,,,,4065.47,0
10357090,24:20:19,24:20:19,7275,18,,,,4283.35,0
10357090,24:20:48,24:20:48,7276,19,,,,4472.98,0
10357090,24:21:07,24:21:07,7277,20,,,,4588.07,0
10357090,24:21:35,24:21:35,528,21,,,,4750,0
10357090,24:22:00,24:22:00,529,22,,,,4897.1,
10357090,24:22:51,24:22:51,530,23,,,,5106.67,0
10357090,24:23:54,24:23:54,531,24,,,,5385.05,0
10357090,24:25:14,24:25:14,532,25,,,,5659.47,0
10357090,24:25:51,24:25:51,533,26,,,,5836.25,0
10357090,24:27:00,24:27:00,9822,27,,,,6168.01,
10357090,24:27:36,24:27:36,8431,28,,,,6349.24,0
10357090,24:28:49,24:28:49,1153,29,,,,6689,0
10357090,24:30:00,24:30:00,9869,30,,,,6990.19,
10357090,24:31:12,24:31:12,1154,31,,,,7376.24,0
10357090,24:32:00,24:32:00,1155,32,,,,7641.83,
10357090,24:32:18,24:32:18,1156,33,,,,7771.24,0
10357090,24:32:36,24:32:36,1157,34,,,,7920.41,0
10357090,24:33:09,24:33:09,1159,35,,,,8183.8,0
10357090,24:33:39,24:33:39,4437,36,,,,8432.15,0
10357090,24:33:59,24:33:59,4438,37,,,,8606.14,0
10357090,24:34:26,24:34:26,9045,38,,,,8764.65,0
10357090,24:35:00,24:35:00,546,39,,,,8897.39,
10357090,24:36:23,24:36:23,9094,40,,,,9507.22,0
10357090,24:36:48,24:36:48,9093,41,,,,9730.34,0
10357090,24:37:17,24:37:17,9563,42,,,,9942.58,0
10357090,24:37:51,24:37:51,9564,43,,,,10173.2,0
10357090,24:38:17,24:38:17,5912,44,,,,10369.38,0
10357090,24:38:45,24:38:45,5913,45,,,,10617.94,0
10357090,24:39:16,24:39:16,5914,46,,,,10900.28,0
10357090,24:39:40,24:39:40,5915,47,,,,11099.87,0
10357090,24:39:56,24:39:56,5916,48,,,,11243.93,0
10357090,24:40:28,24:40:28,5917,49,,,,11556.79,0
10357090,24:40:58,24:40:58,5918,50,,,,11831.05,0
10357090,24:41:21,24:41:21,5919,51,,,,12023.12,0
10357090,24:41:36,24:41:36,5920,52,,,,12187.48,0
10357090,24:42:04,24:42:04,5922,53,,,,12465.67,0
10357090,24:42:29,24:42:29,5924,54,,,,12734.64,0
10357090,24:42:52,24:42:52,5925,55,,,,12927.34,0
10357090,24:43:07,24:43:07,5926,56,,,,13061.57,0
10357090,24:43:24,24:43:24,5927,57,,,,13221.89,0
10357090,24:43:44,24:43:44,5928,58,,,,13388.72,0
10357090,24:44:10,24:44:10,4359,59,,,,13637.18,0
10357090,24:44:31,24:44:31,4360,60,,,,13816.48,0
10357090,24:45:00,24:45:00,4361,61,,,,14115.84,
10357090,24:45:15,24:45:15,5929,62,,,,14228.83,0
10357090,24:46:19,24:46:19,5930,63,,,,14703.42,0
10357090,24:46:50,24:46:50,5931,64,,,,14883.16,0
10357090,24:47:42,24:47:42,5410,65,,,,15177.7,0
10357090,24:48:14,24:48:14,5411,66,,,,15339.12,0
10357090,24:49:03,24:49:03,4474,67,,,,15630.19,0
10357090,24:49:37,24:49:37,4475,68,,,,15813.42,0
10357090,24:50:09,24:50:09,3597,69,,,,16025.4,0
10357090,24:50:58,24:50:58,3598,70,,,,16367.11,0
10357090,24:52:00,24:52:00,10016,71,,1,,16671.67,
1044010,16:17:00,16:17:00,10737,1,,,1,0,
1044010,16:18:41,16:18:41,10738,2,,,,778.34,0
1044010,16:19:03,16:19:03,10145,3,,,,970.51,0
1044010,16:19:58,16:19:58,5933,4,,,,1486.35,0
1044010,16:20:26,16:20:26,5902,5,,,,1697.23,0
1044010,16:20:42,16:20:42,5903,6,,,,1861.09,0
1044010,16:20:55,16:20:55,5904,7,,,,1976.37,0
1044010,16:21:08,16:21:08,5905,8,,,,2095.59,0
1044010,16:21:33,16:21:33,5906,9,,,,2308.57,0
1044010,16:22:00,16:22:00,5907,10,,,,2524.78,
1044010,16:22:18,16:22:18,515,11,,,,2595.44,0
1044010,16:23:01,16:23:01,516,12,,,,2802.99,0
1044010,16:23:31,16:23:31,517,13,,,,2916.55,0
1044010,16:25:00,16:25:00,519,14,,,,3342.35,
1044010,16:26:18,16:26:18,8063,15,,,,3645.53,0
1044010,16:27:02,16:27:02,7272,16,,,,3857.1,0
1044010,16:27:41,16:27:41,7274,17,,,,4065.47,0
1044010,16:28:28,16:28:28,7275,18,,,,4283.35,0
1044010,16:29:13,16:29:13,7276,19,,,,4472.98,0
1044010,16:29:41,16:29:41,7277,20,,,,4588.07,0
1044010,16:30:23,16:30:23,528,21,,,,4750,0
1044010,16:31:00,16:31:00,529,22,,,,4897.1,
1044010,16:32:01,16:32:01,530,23,,,,5106.67,0
1044010,16:33:17,16:33:17,531,24,,,,5385.05,0
1044010,16:34:53,16:34:53,532,25,,,,5659.47,0
1044010,16:35:37,16:35:37,533,26,,,,5836.25,0
1044010,16:37:00,16:37:00,9822,27,,,,6168.01,
1044010,16:37:48,16:37:48,8431,28,,,,6349.24,0
1044010,16:39:25,16:39:25,1153,29,,,,6689,0
1044010,16:41:00,16:41:00,9869,30,,,,6990.19,
1044010,16:42:48,16:42:48,1154,31,,,,7376.24,0
1044010,16:44:00,16:44:00,1155,32,,,,7641.83,
1044010,16:44:30,16:44:30,1156,33,,,,7771.24,0
1044010,16:45:00,16:45:00,1157,34,,,,7920.41,0
1044010,16:45:55,16:45:55,1159,35,,,,8183.8,0
1044010,16:46:46,16:46:46,4437,36,,,,8432.15,0
1044010,16:47:19,16:47:19,4438,37,,,,8606.14,0
1044010,16:48:04,16:48:04,9045,38,,,,8764.65,0
1044010,16:49:00,16:49:00,546,39,,,,8897.39,
1044010,16:50:40,16:50:40,9094,40,,,,9507.22,0
1044010,16:51:10,16:51:10,9093,41,,,,9730.34,0
1044010,16:51:45,16:51:45,9563,42,,,,9942.58,0
1044010,16:52:25,16:52:25,9564,43,,,,10173.2,0
1044010,16:52:57,16:52:57,5912,44,,,,10369.38,0
1044010,16:53:30,16:53:30,5913,45,,,,10617.94,0
1044010,16:54:08,16:54:08,5914,46,,,,10900.28,0
1044010,16:54:36,16:54:36,5915,47,,,,11099.87,0
1044010,16:54:55,16:54:55,5916,48,,,,11243.93,0
1044010,16:55:34,16:55:34,5917,49,,,,11556.79,0
1044010,16:56:10,16:56:10,5918,50,,,,11831.05,0
1044010,16:56:37,16:56:37,5919,51,,,,12023.12,0
1044010,16:56:56,16:56:56,5920,52,,,,12187.48,0
1044010,16:57:29,16:57:29,5922,53,,,,12465.67,0
1044010,16:57:59,16:57:59,5924,54,,,,12734.64,0
1044010,16:58:27,16:58:27,5925,55,,,,12927.34,0
1044010,16:58:44,16:58:44,5926,56,,,,13061.57,0
1044010,16:59:05,16:59:05,5927,57,,,,13221.89,0
1044010,16:59:28,16:59:28,5928,58,,,,13388.72,0
1044010,17:00:00,17:00:00,4359,59,,,,13637.18,0
1044010,17:00:25,17:00:25,4360,60,,,,13816.48,0
1044010,17:01:00,17:01:00,4361,61,,,,14115.84,
1044010,17:01:22,17:01:22,5929,62,,,,14228.83,0
1044010,17:02:53,17:02:53,5930,63,,,,14703.42,0
1044010,17:03:38,17:03:38,5931,64,,,,14883.16,0
1044010,17:04:52,17:04:52,5410,65,,,,15177.7,0
1044010,17:05:37,17:05:37,5411,66,,,,15339.12,0
1044010,17:06:48,17:06:48,4474,67,,,,15630.19,0
1044010,17:07:36,17:07:36,4475,68,,,,15813.42,0
1044010,17:08:21,17:08:21,3597,69,,,,16025.4,0
1044010,17:09:32,17:09:32,3598,70,,,,16367.11,0
1044010,17:11:00,17:11:00,10016,71,,1,,16671.67,
1044080,16:17:00,16:17:00,10737,1,,,1,0,
1044080,16:18:41,16:18:41,10738,2,,,,778.34,0
1044080,16:19:03,16:19:03,10145,3,,,,970.51,0
1044080,16:19:58,16:19:58,5933,4,,,,1486.35,0
1044080,16:20:26,16:20:26,5902,5,,,,1697.23,0
1044080,16:20:42,16:20:42,5903,6,,,,1861.09,0
1044080,16:20:55,16:20:55,5904,7,,,,1976.37,0
1044080,16:21:08,16:21:08,5905,8,,,,2095.59,0
1044080,16:21:33,16:21:33,5906,9,,,,2308.57,0
1044080,16:22:00,16:22:00,5907,10,,,,2524.78,
1044080,16:22:18,16:22:18,515,11,,,,2595.44,0
1044080,16:23:01,16:23:01,516,12,,,,2802.99,0
1044080,16:23:31,16:23:31,517,13,,,,2916.55,0
1044080,16:25:00,16:25:00,519,14,,,,3342.35,
1044080,16:26:18,16:26:18,8063,15,,,,3645.53,0
1044080,16:27:02,16:27:02,7272,16,,,,3857.1,0
1044080,16:27:41,16:27:41,7274,17,,,,4065.47,0
1044080,16:28:28,16:28:28,7275,18,,,,4283.35,0
1044080,16:29:13,16:29:13,7276,19,,,,4472.98,0
1044080,16:29:41,16:29:41,7277,20,,,,4588.07,0
1044080,16:30:23,16:30:23,528,21,,,,4750,0
1044080,16:31:00,16:31:00,529,22,,,,4897.1,
1044080,16:32:01,16:32:01,530,23,,,,5106.67,0
1044080,16:33:17,16:33:17,531,24,,,,5385.05,0
1044080,16:34:53,16:34:53,532,25,,,,5659.47,0
1044080,16:35:37,16:35:37,533,26,,,,5836.25,0
1044080,16:37:00,16:37:00,9822,27,,,,6168.01,
1044080,16:37:48,16:37:48,8431,28,,,,6349.24,0
1044080,16:39:25,16:39:25,1153,29,,,,6689,0
1044080,16:41:00,16:41:00,9869,30,,,,6990.19,
1044080,16:42:48,16:42:48,1154,31,,,,7376.24,0
1044080,16:44:00,16:44:00,1155,32,,,,7641.83,
1044080,16:44:30,16:44:30,1156,33,,,,7771.24,0
1044080,16:45:00,16:45:00,1157,34,,,,7920.41,0
1044080,16:45:55,16:45:55,1159,35,,,,8183.8,0
1044080,16:46:46,16:46:46,4437,36,,,,8432.15,0
1044080,16:47:19,16:47:19,4438,37,,,,8606.14,0
1044080,16:48:04,16:48:04,9045,38,,,,8764.65,0
1044080,16:49:00,16:49:00,546,39,,,,8897.39,
1044080,16:50:40,16:50:40,9094,40,,,,9507.22,0
1044080,16:51:10,16:51:10,9093,41,,,,9730.34,0
1044080,16:51:45,16:51:45,9563,42,,,,9942.58,0
1044080,16:52:25,16:52:25,9564,43,,,,10173.2,0
1044080,16:52:57,16:52:57,5912,44,,,,10369.38,0
1044080,16:53:30,16:53:30,5913,45,,,,10617.94,0
1044080,16:54:08,16:54:08,5914,46,,,,10900.28,0
1044080,16:54:36,16:54:36,5915,47,,,,11099.87,0
1044080,16:54:55,16:54:55,5916,48,,,,11243.93,0
1044080,16:55:34,16:55:34,5917,49,,,,11556.79,0
1044080,16:56:10,16:56:10,5918,50,,,,11831.05,0
1044080,16:56:37,16:56:37,5919,51,,,,12023.12,0
1044080,16:56:56,16:56:56,5920,52,,,,12187.48,0
1044080,16:57:29,16:57:29,5922,53,,,,12465.67,0
1044080,16:57:59,16:57:59,5924,54,,,,12734.64,0
1044080,16:58:27,16:58:27,5925,55,,,,12927.34,0
1044080,16:58:44,16:58:44,5926,56,,,,13061.57,0
1044080,16:59:05,16:59:05,5927,57,,,,13221.89,0
1044080,16:59:28,16:59:28,5928,58,,,,13388.72,0
1044080,17:00:00,17:00:00,4359,59,,,,13637.18,0
1044080,17:00:25,17:00:25,4360,60,,,,13816.48,0
1044080,17:01:00,17:01:00,4361,61,,,,14115.84,
1044080,17:01:22,17:01:22,5929,62,,,,14228.83,0
1044080,17:02:53,17:02:53,5930,63,,,,14703.42,0
1044080,17:03:38,17:03:38,5931,64,,,,14883.16,0
1044080,17:04:52,17:04:52,5410,65,,,,15177.7,0
1044080,17:05:37,17:05:37,5411,66,,,,15339.12,0
1044080,17:06:48,17:06:48,4474,67,,,,15630.19,0
1044080,17:07:36,17:07:36,4475,68,,,,15813.42,0
1044080,17:08:21,17:08:21,3597,69,,,,16025.4,0
1044080,17:09:32,17:09:32,3598,70,,,,16367.11,0
1044080,17:11:00,17:11:00,10016,71,,1,,16671.67,
10594070,12:30:00,12:30:00,10737,1,,,1,0,
10594070,12:31:41,12:31:41,10738,2,,,,778.34,0
10594070,12:32:03,12:32:03,10145,3,,,,970.51,0
10594070,12:32:58,12:32:58,5933,4,,,,1486.35,0
10594070,12:33:26,12:33:26,5902,5,,,,1697.23,0
10594070,12:33:42,12:33:42,5903,6,,,,1861.09,0
10594070,12:33:55,12:33:55,5904,7,,,,1976.37,0
10594070,12:34:08,12:34:08,5905,8,,,,2095.59,0
10594070,12:34:33,12:34:33,5906,9,,,,2308.57,0
10594070,12:35:00,12:35:00,5907,10,,,,2524.78,
10594070,12:35:18,12:35:18,515,11,,,,2595.44,0
10594070,12:36:01,12:36:01,516,12,,,,2802.99,0
10594070,12:36:31,12:36:31,517,13,,,,2916.55,0
10594070,12:38:00,12:38:00,519,14,,,,3342.35,
10594070,12:39:18,12:39:18,8063,15,,,,3645.53,0
10594070,12:40:02,12:40:02,7272,16,,,,3857.1,0
10594070,12:40:41,12:40:41,7274,17,,,,4065.47,0
10594070,12:41:28,12:41:28,7275,18,,,,4283.35,0
10594070,12:42:13,12:42:13,7276,19,,,,4472.98,0
10594070,12:42:41,12:42:41,7277,20,,,,4588.07,0
10594070,12:43:23,12:43:23,528,21,,,,4750,0
10594070,12:44:00,12:44:00,529,22,,,,4897.1,
10594070,12:45:01,12:45:01,530,23,,,,5106.67,0
10594070,12:46:17,12:46:17,531,24,,,,5385.05,0
10594070,12:47:53,12:47:53,532,25,,,,5659.47,0
10594070,12:48:37,12:48:37,533,26,,,,5836.25,0
10594070,12:50:00,12:50:00,9822,27,,,,6168.01,
10594070,12:50:48,12:50:48,8431,28,,,,6349.24,0
10594070,12:52:25,12:52:25,1153,29,,,,6689,0
10594070,12:54:00,12:54:00,9869,30,,,,6990.19,
10594070,12:55:48,12:55:48,1154,31,,,,7376.24,0
10594070,12:57:00,12:57:00,1155,32,,,,7641.83,
10594070,12:57:30,12:57:30,1156,33,,,,7771.24,0
10594070,12:58:00,12:58:00,1157,34,,,,7920.41,0
10594070,12:58:55,12:58:55,1159,35,,,,8183.8,0
10594070,12:59:46,12:59:46,4437,36,,,,8432.15,0
10594070,13:00:19,13:00:19,4438,37,,,,8606.14,0
10594070,13:01:04,13:01:04,9045,38,,,,8764.65,0
10594070,13:02:00,13:02:00,546,39,,,,8897.39,
10594070,13:03:40,13:03:40,9094,40,,,,9507.22,0
10594070,13:04:10,13:04:10,9093,41,,,,9730.34,0
10594070,13:04:45,13:04:45,9563,42,,,,9942.58,0
10594070,13:05:25,13:05:25,9564,43,,,,10173.2,0
10594070,13:05:57,13:05:57,5912,44,,,,10369.38,0
10594070,13:06:30,13:06:30,5913,45,,,,10617.94,0
10594070,13:07:08,13:07:08,5914,46,,,,10900.28,0
10594070,13:07:36,13:07:36,5915,47,,,,11099.87,0
10594070,13:07:55,13:07:55,5916,48,,,,11243.93,0
10594070,13:08:34,13:08:34,5917,49,,,,11556.79,0
10594070,13:09:10,13:09:10,5918,50,,,,11831.05,0
10594070,13:09:37,13:09:37,5919,51,,,,12023.12,0
10594070,13:09:56,13:09:56,5920,52,,,,12187.48,0
10594070,13:10:29,13:10:29,5922,53,,,,12465.67,0
10594070,13:10:59,13:10:59,5924,54,,,,12734.64,0
10594070,13:11:27,13:11:27,5925,55,,,,12927.34,0
10594070,13:11:44,13:11:44,5926,56,,,,13061.57,0
10594070,13:12:05,13:12:05,5927,57,,,,13221.89,0
10594070,13:12:28,13:12:28,5928,58,,,,13388.72,0
10594070,13:13:00,13:13:00,4359,59,,,,13637.18,0
10594070,13:13:25,13:13:25,4360,60,,,,13816.48,0
10594070,13:14:00,13:14:00,4361,61,,,,14115.84,
10594070,13:14:24,13:14:24,5929,62,,,,14228.83,0
10594070,13:16:04,13:16:04,5930,63,,,,14703.42,0
10594070,13:16:54,13:16:54,5931,64,,,,14883.16,0
10594070,13:18:15,13:18:15,5410,65,,,,15177.7,0
10594070,13:19:05,13:19:05,5411,66,,,,15339.12,0
10594070,13:20:22,13:20:22,4474,67,,,,15630.19,0
10594070,13:21:15,13:21:15,4475,68,,,,15813.42,0
10594070,13:22:05,13:22:05,3597,69,,,,16025.4,0
10594070,13:23:23,13:23:23,3598,70,,,,16367.11,0
10594070,13:25:00,13:25:00,10016,71,,1,,16671.67,
10612070,11:54:00,11:54:00,10737,1,,,1,0,
10612070,11:55:41,11:55:41,10738,2,,,,778.34,0
10612070,11:56:03,11:56:03,10145,3,,,,970.51,0
10612070,11:56:58,11:56:58,5933,4,,,,1486.35,0
10612070,11:57:26,11:57:26,5902,5,,,,1697.23,0
10612070,11:57:42,11:57:42,5903,6,,,,1861.09,0
10612070,11:57:55,11:57:55,5904,7,,,,1976.37,0
10612070,11:58:08,11:58:08,5905,8,,,,2095.59,0
10612070,11:58:33,11:58:33,5906,9,,,,2308.57,0
10612070,11:59:00,11:59:00,5907,10,,,,2524.78,
10612070,11:59:12,11:59:12,515,11,,,,2595.44,0
10612070,11:59:41,11:59:41,516,12,,,,2802.99,0
10612070,12:00:00,12:00:00,517,13,,,,2916.55,0
10612070,12:01:00,12:01:00,519,14,,,,3342.35,
10612070,12:02:05,12:02:05,8063,15,,,,3645.53,0
10612070,12:02:42,12:02:42,7272,16,,,,3857.1,0
10612070,12:03:14,12:03:14,7274,17,,,,4065.47,0
10612070,12:03:53,12:03:53,7275,18,,,,4283.35,0
10612070,12:04:30,12:04:30,7276,19,,,,4472.98,0
10612070,12:04:54,12:04:54,7277,20,,,,4588.07,0
10612070,12:05:29,12:05:29,528,21,,,,4750,0
10612070,12:06:00,12:06:00,529,22,,,,4897.1,
10612070,12:07:01,12:07:01,530,23,,,,5106.67,0
10612070,12:08:17,12:08:17,531,24,,,,5385.05,0
10612070,12:09:53,12:09:53,532,25,,,,5659.47,0
10612070,12:10:37,12:10:37,533,26,,,,5836.25,0
10612070,12:12:00,12:12:00,9822,27,,,,6168.01,
10612070,12:12:36,12:12:36,8431,28,,,,6349.24,0
10612070,12:13:49,12:13:49,1153,29,,,,6689,0
10612070,12:15:00,12:15:00,9869,30,,,,6990.19,
10612070,12:16:48,12:16:48,1154,31,,,,7376.24,0
10612070,12:18:00,12:18:00,1155,32,,,,7641.83,
10612070,12:18:30,12:18:30,1156,33,,,,7771.24,0
10612070,12:19:00,12:19:00,1157,34,,,,7920.41,0
10612070,12:19:55,12:19:55,1159,35,,,,8183.8,0
10612070,12:20:46,12:20:46,4437,36,,,,8432.15,0
10612070,12:21:19,12:21:19,4438,37,,,,8606.14,0
10612070,12:22:04,12:22:04,9045,38,,,,8764.65,0
10612070,12:23:00,12:23:00,546,39,,,,8897.39,
10612070,12:24:40,12:24:40,9094,40,,,,9507.22,0
10612070,12:25:10,12:25:10,9093,41,,,,9730.34,0
10612070,12:25:45,12:25:45,9563,42,,,,9942.58,0
10612070,12:26:25,12:26:25,9564,43,,,,10173.2,0
10612070,12:26:57,12:26:57,5912,44,,,,10369.38,0
10612070,12:27:30,12:27:30,5913,45,,,,10617.94,0
10612070,12:28:08,12:28:08,5914,46,,,,10900.28,0
10612070,12:28:36,12:28:36,5915,47,,,,11099.87,0
10612070,12:28:55,12:28:55,5916,48,,,,11243.93,0
10612070,12:29:34,12:29:34,5917,49,,,,11556.79,0
10612070,12:30:10,12:30:10,5918,50,,,,11831.05,0
10612070,12:30:37,12:30:37,5919,51,,,,12023.12,0
10612070,12:30:56,12:30:56,5920,52,,,,12187.48,0
10612070,12:31:29,12:31:29,5922,53,,,,12465.67,0
10612070,12:31:59,12:31:59,5924,54,,,,12734.64,0
10612070,12:32:27,12:32:27,5925,55,,,,12927.34,0
10612070,12:32:44,12:32:44,5926,56,,,,13061.57,0
10612070,12:33:05,12:33:05,5927,57,,,,13221.89,0
10612070,12:33:28,12:33:28,5928,58,,,,13388.72,0
10612070,12:34:00,12:34:00,4359,59,,,,13637.18,0
10612070,12:34:25,12:34:25,4360,60,,,,13816.48,0
10612070,12:35:00,12:35:00,4361,61,,,,14115.84,
10612070,12:35:24,12:35:24,5929,62,,,,14228.83,0
10612070,12:37:04,12:37:04,5930,63,,,,14703.42,0
10612070,12:37:54,12:37:54,5931,64,,,,14883.16,0
10612070,12:39:15,12:39:15,5410,65,,,,15177.7,0
10612070,12:40:05,12:40:05,5411,66,,,,15339.12,0
10612070,12:41:22,12:41:22,4474,67,,,,15630.19,0
10612070,12:42:15,12:42:15,4475,68,,,,15813.42,0
10612070,12:43:05,12:43:05,3597,69,,,,16025.4,0
10612070,12:44:23,12:44:23,3598,70,,,,16367.11,0
10612070,12:46:00,12:46:00,10016,71,,1,,16671.67,
10621020,20:17:00,20:17:00,10737,1,,,1,0,
10621020,20:18:41,20:18:41,10738,2,,,,778.34,0
10621020,20:19:03,20:19:03,10145,3,,,,970.51,0
10621020,20:19:58,20:19:58,5933,4,,,,1486.35,0
10621020,20:20:26,20:20:26,5902,5,,,,1697.23,0
10621020,20:20:42,20:20:42,5903,6,,,,1861.09,0
10621020,20:20:55,20:20:55,5904,7,,,,1976.37,0
10621020,20:21:08,20:21:08,5905,8,,,,2095.59,0
10621020,20:21:33,20:21:33,5906,9,,,,2308.57,0
10621020,20:22:00,20:22:00,5907,10,,,,2524.78,
10621020,20:22:18,20:22:18,515,11,,,,2595.44,0
10621020,20:23:01,20:23:01,516,12,,,,2802.99,0
10621020,20:23:31,20:23:31,517,13,,,,2916.55,0
10621020,20:25:00,20:25:00,519,14,,,,3342.35,
10621020,20:26:18,20:26:18,8063,15,,,,3645.53,0
10621020,20:27:02,20:27:02,7272,16,,,,3857.1,0
10621020,20:27:41,20:27:41,7274,17,,,,4065.47,0
10621020,20:28:28,20:28:28,7275,18,,,,4283.35,0
10621020,20:29:13,20:29:13,7276,19,,,,4472.98,0
10621020,20:29:41,20:29:41,7277,20,,,,4588.07,0
10621020,20:30:23,20:30:23,528,21,,,,4750,0
10621020,20:31:00,20:31:00,529,22,,,,4897.1,
10621020,20:32:12,20:32:12,530,23,,,,5106.67,0
10621020,20:33:40,20:33:40,531,24,,,,5385.05,0
10621020,20:35:32,20:35:32,532,25,,,,5659.47,0
10621020,20:36:24,20:36:24,533,26,,,,5836.25,0
10621020,20:38:00,20:38:00,9822,27,,,,6168.01,
10621020,20:38:36,20:38:36,8431,28,,,,6349.24,0
10621020,20:39:49,20:39:49,1153,29,,,,6689,0
10621020,20:41:00,20:41:00,9869,30,,,,6990.19,
10621020,20:43:24,20:43:24,1154,31,,,,7376.24,0
10621020,20:45:00,20:45:00,1155,32,,,,7641.83,
10621020,20:45:30,20:45:30,1156,33,,,,7771.24,0
10621020,20:46:00,20:46:00,1157,34,,,,7920.41,0
10621020,20:46:55,20:46:55,1159,35,,,,8183.8,0
10621020,20:47:46,20:47:46,4437,36,,,,8432.15,0
10621020,20:48:19,20:48:19,4438,37,,,,8606.14,0
10621020,20:49:04,20:49:04,9045,38,,,,8764.65,0
10621020,20:50:00,20:50:00,546,39,,,,8897.39,
10621020,20:51:48,20:51:48,9094,40,,,,9507.22,0
10621020,20:52:21,20:52:21,9093,41,,,,9730.34,0
10621020,20:52:58,20:52:58,9563,42,,,,9942.58,0
10621020,20:53:43,20:53:43,9564,43,,,,10173.2,0
10621020,20:54:17,20:54:17,5912,44,,,,10369.38,0
10621020,20:54:52,20:54:52,5913,45,,,,10617.94,0
10621020,20:55:33,20:55:33,5914,46,,,,10900.28,0
10621020,20:56:04,20:56:04,5915,47,,,,11099.87,0
10621020,20:56:24,20:56:24,5916,48,,,,11243.93,0
10621020,20:57:07,20:57:07,5917,49,,,,11556.79,0
10621020,20:57:46,20:57:46,5918,50,,,,11831.05,0
10621020,20:58:15,20:58:15,5919,51,,,,12023.12,0
10621020,20:58:36,20:58:36,5920,52,,,,12187.48,0
10621020,20:59:11,20:59:11,5922,53,,,,12465.67,0
10621020,20:59:44,20:59:44,5924,54,,,,12734.64,0
10621020,21:00:14,21:00:14,5925,55,,,,12927.34,0
10621020,21:00:33,21:00:33,5926,56,,,,13061.57,0
10621020,21:00:55,21:00:55,5927,57,,,,13221.89,0
10621020,21:01:21,21:01:21,5928,58,,,,13388.72,0
10621020,21:01:55,21:01:55,4359,59,,,,13637.18,0
10621020,21:02:22,21:02:22,4360,60,,,,13816.48,0
10621020,21:03:00,21:03:00,4361,61,,,,14115.84,
10621020,21:03:22,21:03:22,5929,62,,,,14228.83,0
10621020,21:04:53,21:04:53,5930,63,,,,14703.42,0
10621020,21:05:38,21:05:38,5931,64,,,,14883.16,0
10621020,21:06:52,21:06:52,5410,65,,,,15177.7,0
10621020,21:07:37,21:07:37,5411,66,,,,15339.12,0
10621020,21:08:48,21:08:48,4474,67,,,,15630.19,0
10621020,21:09:36,21:09:36,4475,68,,,,15813.42,0
10621020,21:10:21,21:10:21,3597,69,,,,16025.4,0
10621020,21:11:32,21:11:32,3598,70,,,,16367.11,0
10621020,21:13:00,21:13:00,10016,71,,1,,16671.67,
10621030,20:17:00,20:17:00,10737,1,,,1,0,
10621030,20:18:41,20:18:41,10738,2,,,,778.34,0
10621030,20:19:03,20:19:03,10145,3,,,,970.51,0
10621030,20:19:58,20:19:58,5933,4,,,,1486.35,0
10621030,20:20:26,20:20:26,5902,5,,,,1697.23,0
10621030,20:20:42,20:20:42,5903,6,,,,1861.09,0
10621030,20:20:55,20:20:55,5904,7,,,,1976.37,0
10621030,20:21:08,20:21:08,5905,8,,,,2095.59,0
10621030,20:21:33,20:21:33,5906,9,,,,2308.57,0
10621030,20:22:00,20:22:00,5907,10,,,,2524.78,
10621030,20:22:18,20:22:18,515,11,,,,2595.44,0
10621030,20:23:01,20:23:01,516,12,,,,2802.99,0
10621030,20:23:31,20:23:31,517,13,,,,2916.55,0
10621030,20:25:00,20:25:00,519,14,,,,3342.35,
10621030,20:26:18,20:26:18,8063,15,,,,3645.53,0
10621030,20:27:02,20:27:02,7272,16,,,,3857.1,0
10621030,20:27:41,20:27:41,7274,17,,,,4065.47,0
10621030,20:28:28,20:28:28,7275,18,,,,4283.35,0
10621030,20:29:13,20:29:13,7276,19,,,,4472.98,0
10621030,20:29:41,20:29:41,7277,20,,,,4588.07,0
10621030,20:30:23,20:30:23,528,21,,,,4750,0
10621030,20:31:00,20:31:00,529,22,,,,4897.1,
10621030,20:32:12,20:32:12,530,23,,,,5106.67,0
10621030,20:33:40,20:33:40,531,24,,,,5385.05,0
10621030,20:35:32,20:35:32,532,25,,,,5659.47,0
10621030,20:36:24,20:36:24,533,26,,,,5836.25,0
10621030,20:38:00,20:38:00,9822,27,,,,6168.01,
10621030,20:38:36,20:38:36,8431,28,,,,6349.24,0
10621030,20:39:49,20:39:49,1153,29,,,,6689,0
10621030,20:41:00,20:41:00,9869,30,,,,6990.19,
10621030,20:43:24,20:43:24,1154,31,,,,7376.24,0
10621030,20:45:00,20:45:00,1155,32,,,,7641.83,
10621030,20:45:30,20:45:30,1156,33,,,,7771.24,0
10621030,20:46:00,20:46:00,1157,34,,,,7920.41,0
10621030,20:46:55,20:46:55,1159,35,,,,8183.8,0
10621030,20:47:46,20:47:46,4437,36,,,,8432.15,0
10621030,20:48:19,20:48:19,4438,37,,,,8606.14,0
10621030,20:49:04,20:49:04,9045,38,,,,8764.65,0
10621030,20:50:00,20:50:00,546,39,,,,8897.39,
10621030,20:51:48,20:51:48,9094,40,,,,9507.22,0
10621030,20:52:21,20:52:21,9093,41,,,,9730.34,0
10621030,20:52:58,20:52:58,9563,42,,,,9942.58,0
10621030,20:53:43,20:53:43,9564,43,,,,10173.2,0
10621030,20:54:17,20:54:17,5912,44,,,,10369.38,0
10621030,20:54:52,20:54:52,5913,45,,,,10617.94,0
10621030,20:55:33,20:55:33,5914,46,,,,10900.28,0
10621030,20:56:04,20:56:04,5915,47,,,,11099.87,0
10621030,20:56:24,20:56:24,5916,48,,,,11243.93,0
10621030,20:57:07,20:57:07,5917,49,,,,11556.79,0
10621030,20:57:46,20:57:46,5918,50,,,,11831.05,0
10621030,20:58:15,20:58:15,5919,51,,,,12023.12,0
10621030,20:58:36,20:58:36,5920,52,,,,12187.48,0
10621030,20:59:11,20:59:11,5922,53,,,,12465.67,0
10621030,20:59:44,20:59:44,5924,54,,,,12734.64,0
10621030,21:00:14,21:00:14,5925,55,,,,12927.34,0
10621030,21:00:33,21:00:33,5926,56,,,,13061.57,0
10621030,21:00:55,21:00:55,5927,57,,,,13221.89,0
10621030,21:01:21,21:01:21,5928,58,,,,13388.72,0
10621030,21:01:55,21:01:55,4359,59,,,,13637.18,0
10621030,21:02:22,21:02:22,4360,60,,,,13816.48,0
10621030,21:03:00,21:03:00,4361,61,,,,14115.84,
10621030,21:03:22,21:03:22,5929,62,,,,14228.83,0
10621030,21:04:53,21:04:53,5930,63,,,,14703.42,0
10621030,21:05:38,21:05:38,5931,64,,,,14883.16,0
10621030,21:06:52,21:06:52,5410,65,,,,15177.7,0
10621030,21:07:37,21:07:37,5411,66,,,,15339.12,0
10621030,21:08:48,21:08:48,4474,67,,,,15630.19,0
10621030,21:09:36,21:09:36,4475,68,,,,15813.42,0
10621030,21:10:21,21:10:21,3597,69,,,,16025.4,0
10621030,21:11:32,21:11:32,3598,70,,,,16367.11,0
10621030,21:13:00,21:13:00,10016,71,,1,,16671.67,
10621040,20:17:00,20:17:00,10737,1,,,1,0,
10621040,20:18:41,20:18:41,10738,2,,,,778.34,0
10621040,20:19:03,20:19:03,10145,3,,,,970.51,0
10621040,20:19:58,20:19:58,5933,4,,,,1486.35,0
10621040,20:20:26,20:20:26,5902,5,,,,1697.23,0
10621040,20:20:42,20:20:42,5903,6,,,,1861.09,0
10621040,20:20:55,20:20:55,5904,7,,,,1976.37,0
10621040,20:21:08,20:21:08,5905,8,,,,2095.59,0
10621040,20:21:33,20:21:33,5906,9,,,,2308.57,0
10621040,20:22:00,20:22:00,5907,10,,,,2524.78,
10621040,20:22:18,20:22:18,515,11,,,,2595.44,0
10621040,20:23:01,20:23:01,516,12,,,,2802.99,0
10621040,20:23:31,20:23:31,517,13,,,,2916.55,0
10621040,20:25:00,20:25:00,519,14,,,,3342.35,
10621040,20:26:18,20:26:18,8063,15,,,,3645.53,0
10621040,20:27:02,20:27:02,7272,16,,,,3857.1,0
10621040,20:27:41,20:27:41,7274,17,,,,4065.47,0
10621040,20:28:28,20:28:28,7275,18,,,,4283.35,0
10621040,20:29:13,20:29:13,7276,19,,,,4472.98,0
10621040,20:29:41,20:29:41,7277,20,,,,4588.07,0
10621040,20:30:23,20:30:23,528,21,,,,4750,0
10621040,20:31:00,20:31:00,529,22,,,,4897.1,
10621040,20:32:12,20:32:12,530,23,,,,5106.67,0
10621040,20:33:40,20:33:40,531,24,,,,5385.05,0
10621040,20:35:32,20:35:32,532,25,,,,5659.47,0
10621040,20:36:24,20:36:24,533,26,,,,5836.25,0
10621040,20:38:00,20:38:00,9822,27,,,,6168.01,
10621040,20:38:36,20:38:36,8431,28,,,,6349.24,0
10621040,20:39:49,20:39:49,1153,29,,,,6689,0
10621040,20:41:00,20:41:00,9869,30,,,,6990.19,
10621040,20:43:24,20:43:24,1154,31,,,,7376.24,0
10621040,20:45:00,20:45:00,1155,32,,,,7641.83,
10621040,20:45:30,20:45:30,1156,33,,,,7771.24,0
10621040,20:46:00,20:46:00,1157,34,,,,7920.41,0
10621040,20:46:55,20:46:55,1159,35,,,,8183.8,0
10621040,20:47:46,20:47:46,4437,36,,,,8432.15,0
10621040,20:48:19,20:48:19,4438,37,,,,8606.14,0
10621040,20:49:04,20:49:04,9045,38,,,,8764.65,0
10621040,20:50:00,20:50:00,546,39,,,,8897.39,
10621040,20:51:48,20:51:48,9094,40,,,,9507.22,0
10621040,20:52:21,20:52:21,9093,41,,,,9730.34,0
10621040,20:52:58,20:52:58,9563,42,,,,9942.58,0
10621040,20:53:43,20:53:43,9564,43,,,,10173.2,0
10621040,20:54:17,20:54:17,5912,44,,,,10369.38,0
10621040,20:54:52,20:54:52,5913,45,,,,10617.94,0
10621040,20:55:33,20:55:33,5914,46,,,,10900.28,0
10621040,20:56:04,20:56:04,5915,47,,,,11099.87,0
10621040,20:56:24,20:56:24,5916,48,,,,11243.93,0
10621040,20:57:07,20:57:07,5917,49,,,,11556.79,0
10621040,20:57:46,20:57:46,5918,50,,,,11831.05,0
10621040,20:58:15,20:58:15,5919,51,,,,12023.12,0
10621040,20:58:36,20:58:36,5920,52,,,,12187.48,0
10621040,20:59:11,20:59:11,5922,53,,,,12465.67,0
10621040,20:59:44,20:59:44,5924,54,,,,12734.64,0
10621040,21:00:14,21:00:14,5925,55,,,,12927.34,0
10621040,21:00:33,21:00:33,5926,56,,,,13061.57,0
10621040,21:00:55,21:00:55,5927,57,,,,13221.89,0
10621040,21:01:21,21:01:21,5928,58,,,,13388.72,0
10621040,21:01:55,21:01:55,4359,59,,,,13637.18,0
10621040,21:02:22,21:02:22,4360,60,,,,13816.48,0
10621040,21:03:00,21:03:00,4361,61,,,,14115.84,
10621040,21:03:22,21:03:22,5929,62,,,,14228.83,0
10621040,21:04:53,21:04:53,5930,63,,,,14703.42,0
10621040,21:05:38,21:05:38,5931,64,,,,14883.16,0
10621040,21:06:52,21:06:52,5410,65,,,,15177.7,0
10621040,21:07:37,21:07:37,5411,66,,,,15339.12,0
10621040,21:08:48,21:08:48,4474,67,,,,15630.19,0
10621040,21:09:36,21:09:36,4475,68,,,,15813.42,0
10621040,21:10:21,21:10:21,3597,69,,,,16025.4,0
10621040,21:11:32,21:11:32,3598,70,,,,16367.11,0
10621040,21:13:00,21:13:00,10016,71,,1,,16671.67,
10621050,20:17:00,20:17:00,10737,1,,,1,0,
10621050,20:18:41,20:18:41,10738,2,,,,778.34,0
10621050,20:19:03,20:19:03,10145,3,,,,970.51,0
10621050,20:19:58,20:19:58,5933,4,,,,1486.35,0
10621050,20:20:26,20:20:26,5902,5,,,,1697.23,0
10621050,20:20:42,20:20:42,5903,6,,,,1861.09,0
10621050,20:20:55,20:20:55,5904,7,,,,1976.37,0
10621050,20:21:08,20:21:08,5905,8,,,,2095.59,0
10621050,20:21:33,20:21:33,5906,9,,,,2308.57,0
10621050,20:22:00,20:22:00,5907,10,,,,2524.78,
10621050,20:22:18,20:22:18,515,11,,,,2595.44,0
10621050,20:23:01,20:23:01,516,12,,,,2802.99,0
10621050,20:23:31,20:23:31,517,13,,,,2916.55,0
10621050,20:25:00,20:25:00,519,14,,,,3342.35,
10621050,20:26:18,20:26:18,8063,15,,,,3645.53,0
10621050,20:27:02,20:27:02,7272,16,,,,3857.1,0
10621050,20:27:41,20:27:41,7274,17,,,,4065.47,0
10621050,20:28:28,20:28:28,7275,18,,,,4283.35,0
10621050,20:29:13,20:29:13,7276,19,,,,4472.98,0
10621050,20:29:41,20:29:41,7277,20,,,,4588.07,0
10621050,20:30:23,20:30:23,528,21,,,,4750,0
10621050,20:31:00,20:31:00,529,22,,,,4897.1,
10621050,20:32:12,20:32:12,530,23,,,,5106.67,0
10621050,20:33:40,20:33:40,531,24,,,,5385.05,0
10621050,20:35:32,20:35:32,532,25,,,,5659.47,0
10621050,20:36:24,20:36:24,533,26,,,,5836.25,0
10621050,20:38:00,20:38:00,9822,27,,,,6168.01,
10621050,20:38:36,20:38:36,8431,28,,,,6349.24,0
10621050,20:39:49,20:39:49,1153,29,,,,6689,0
10621050,20:41:00,20:41:00,9869,30,,,,6990.19,
10621050,20:43:24,20:43:24,1154,31,,,,7376.24,0
10621050,20:45:00,20:45:00,1155,32,,,,7641.83,
10621050,20:45:30,20:45:30,1156,33,,,,7771.24,0
10621050,20:46:00,20:46:00,1157,34,,,,7920.41,0
10621050,20:46:55,20:46:55,1159,35,,,,8183.8,0
10621050,20:47:46,20:47:46,4437,36,,,,8432.15,0
10621050,20:48:19,20:48:19,4438,37,,,,8606.14,0
10621050,20:49:04,20:49:04,9045,38,,,,8764.65,0
10621050,20:50:00,20:50:00,546,39,,,,8897.39,
10621050,20:51:48,20:51:48,9094,40,,,,9507.22,0
10621050,20:52:21,20:52:21,9093,41,,,,9730.34,0
10621050,20:52:58,20:52:58,9563,42,,,,9942.58,0
10621050,20:53:43,20:53:43,9564,43,,,,10173.2,0
10621050,20:54:17,20:54:17,5912,44,,,,10369.38,0
10621050,20:54:52,20:54:52,5913,45,,,,10617.94,0
10621050,20:55:33,20:55:33,5914,46,,,,10900.28,0
10621050,20:56:04,20:56:04,5915,47,,,,11099.87,0
10621050,20:56:24,20:56:24,5916,48,,,,11243.93,0
10621050,20:57:07,20:57:07,5917,49,,,,11556.79,0
10621050,20:57:46,20:57:46,5918,50,,,,11831.05,0
10621050,20:58:15,20:58:15,5919,51,,,,12023.12,0
10621050,20:58:36,20:58:36,5920,52,,,,12187.48,0
10621050,20:59:11,20:59:11,5922,53,,,,12465.67,0
10621050,20:59:44,20:59:44,5924,54,,,,12734.64,0
10621050,21:00:14,21:00:14,5925,55,,,,12927.34,0
10621050,21:00:33,21:00:33,5926,56,,,,13061.57,0
10621050,21:00:55,21:00:55,5927,57,,,,13221.89,0
10621050,21:01:21,21:01:21,5928,58,,,,13388.72,0
10621050,21:01:55,21:01:55,4359,59,,,,13637.18,0
10621050,21:02:22,21:02:22,4360,60,,,,13816.48,0
10621050,21:03:00,21:03:00,4361,61,,,,14115.84,
10621050,21:03:22,21:03:22,5929,62,,,,14228.83,0
10621050,21:04:53,21:04:53,5930,63,,,,14703.42,0
10621050,21:05:38,21:05:38,5931,64,,,,14883.16,0
10621050,21:06:52,21:06:52,5410,65,,,,15177.7,0
10621050,21:07:37,21:07:37,5411,66,,,,15339.12,0
10621050,21:08:48,21:08:48,4474,67,,,,15630.19,0
10621050,21:09:36,21:09:36,4475,68,,,,15813.42,0
10621050,21:10:21,21:10:21,3597,69,,,,16025.4,0
10621050,21:11:32,21:11:32,3598,70,,,,16367.11,0
10621050,21:13:00,21:13:00,10016,71,,1,,16671.67,
10621060,20:17:00,20:17:00,10737,1,,,1,0,
10621060,20:18:41,20:18:41,10738,2,,,,778.34,0
10621060,20:19:03,20:19:03,10145,3,,,,970.51,0
10621060,20:19:58,20:19:58,5933,4,,,,1486.35,0
10621060,20:20:26,20:20:26,5902,5,,,,1697.23,0
10621060,20:20:42,20:20:42,5903,6,,,,1861.09,0
10621060,20:20:55,20:20:55,5904,7,,,,1976.37,0
10621060,20:21:08,20:21:08,5905,8,,,,2095.59,0
10621060,20:21:33,20:21:33,5906,9,,,,2308.57,0
10621060,20:22:00,20:22:00,5907,10,,,,2524.78,
10621060,20:22:18,20:22:18,515,11,,,,2595.44,0
10621060,20:23:01,20:23:01,516,12,,,,2802.99,0
10621060,20:23:31,20:23:31,517,13,,,,2916.55,0
10621060,20:25:00,20:25:00,519,14,,,,3342.35,
10621060,20:26:18,20:26:18,8063,15,,,,3645.53,0
10621060,20:27:02,20:27:02,7272,16,,,,3857.1,0
10621060,20:27:41,20:27:41,7274,17,,,,4065.47,0
10621060,20:28:28,20:28:28,7275,18,,,,4283.35,0
10621060,20:29:13,20:29:13,7276,19,,,,4472.98,0
10621060,20:29:41,20:29:41,7277,20,,,,4588.07,0
10621060,20:30:23,20:30:23,528,21,,,,4750,0
10621060,20:31:00,20:31:00,529,22,,,,4897.1,
10621060,20:32:12,20:32:12,530,23,,,,5106.67,0
10621060,20:33:40,20:33:40,531,24,,,,5385.05,0
10621060,20:35:32,20:35:32,532,25,,,,5659.47,0
10621060,20:36:24,20:36:24,533,26,,,,5836.25,0
10621060,20:38:00,20:38:00,9822,27,,,,6168.01,
10621060,20:38:36,20:38:36,8431,28,,,,6349.24,0
10621060,20:39:49,20:39:49,1153,29,,,,6689,0
10621060,20:41:00,20:41:00,9869,30,,,,6990.19,
10621060,20:43:24,20:43:24,1154,31,,,,7376.24,0
10621060,20:45:00,20:45:00,1155,32,,,,7641.83,
10621060,20:45:30,20:45:30,1156,33,,,,7771.24,0
10621060,20:46:00,20:46:00,1157,34,,,,7920.41,0
10621060,20:46:55,20:46:55,1159,35,,,,8183.8,0
10621060,20:47:46,20:47:46,4437,36,,,,8432.15,0
10621060,20:48:19,20:48:19,4438,37,,,,8606.14,0
10621060,20:49:04,20:49:04,9045,38,,,,8764.65,0
10621060,20:50:00,20:50:00,546,39,,,,8897.39,
10621060,20:51:48,20:51:48,9094,40,,,,9507.22,0
10621060,20:52:21,20:52:21,9093,41,,,,9730.34,0
10621060,20:52:58,20:52:58,9563,42,,,,9942.58,0
10621060,20:53:43,20:53:43,9564,43,,,,10173.2,0
10621060,20:54:17,20:54:17,5912,44,,,,10369.38,0
10621060,20:54:52,20:54:52,5913,45,,,,10617.94,0
10621060,20:55:33,20:55:33,5914,46,,,,10900.28,0
10621060,20:56:04,20:56:04,5915,47,,,,11099.87,0
10621060,20:56:24,20:56:24,5916,48,,,,11243.93,0
10621060,20:57:07,20:57:07,5917,49,,,,11556.79,0
10621060,20:57:46,20:57:46,5918,50,,,,11831.05,0
10621060,20:58:15,20:58:15,5919,51,,,,12023.12,0
10621060,20:58:36,20:58:36,5920,52,,,,12187.48,0
10621060,20:59:11,20:59:11,5922,53,,,,12465.67,0
10621060,20:59:44,20:59:44,5924,54,,,,12734.64,0
10621060,21:00:14,21:00:14,5925,55,,,,12927.34,0
10621060,21:00:33,21:00:33,5926,56,,,,13061.57,0
10621060,21:00:55,21:00:55,5927,57,,,,13221.89,0
10621060,21:01:21,21:01:21,5928,58,,,,13388.72,0
10621060,21:01:55,21:01:55,4359,59,,,,13637.18,0
10621060,21:02:22,21:02:22,4360,60,,,,13816.48,0
10621060,21:03:00,21:03:00,4361,61,,,,14115.84,
10621060,21:03:22,21:03:22,5929,62,,,,14228.83,0
10621060,21:04:53,21:04:53,5930,63,,,,14703.42,0
10621060,21:05:38,21:05:38,5931,64,,,,14883.16,0
10621060,21:06:52,21:06:52,5410,65,,,,15177.7,0
10621060,21:07:37,21:07:37,5411,66,,,,15339.12,0
10621060,21:08:48,21:08:48,4474,67,,,,15630.19,0
10621060,21:09:36,21:09:36,4475,68,,,,15813.42,0
10621060,21:10:21,21:10:21,3597,69,,,,16025.4,0
10621060,21:11:32,21:11:32,3598,70,,,,16367.11,0
10621060,21:13:00,21:13:00,10016,71,,1,,16671.67,
11230070,22:19:00,22:19:00,10737,1,,,1,0,
11230070,22:20:41,22:20:41,10738,2,,,,778.34,0
11230070,22:21:03,22:21:03,10145,3,,,,970.51,0
11230070,22:21:58,22:21:58,5933,4,,,,1486.35,0
11230070,22:22:26,22:22:26,5902,5,,,,1697.23,0
11230070,22:22:42,22:22:42,5903,6,,,,1861.09,0
11230070,22:22:55,22:22:55,5904,7,,,,1976.37,0
11230070,22:23:08,22:23:08,5905,8,,,,2095.59,0
11230070,22:23:33,22:23:33,5906,9,,,,2308.57,0
11230070,22:24:00,22:24:00,5907,10,,,,2524.78,
11230070,22:24:12,22:24:12,515,11,,,,2595.44,0
11230070,22:24:41,22:24:41,516,12,,,,2802.99,0
11230070,22:25:00,22:25:00,517,13,,,,2916.55,0
11230070,22:26:00,22:26:00,519,14,,,,3342.35,
11230070,22:27:05,22:27:05,8063,15,,,,3645.53,0
11230070,22:27:42,22:27:42,7272,16,,,,3857.1,0
11230070,22:28:14,22:28:14,7274,17,,,,4065.47,0
11230070,22:28:53,22:28:53,7275,18,,,,4283.35,0
11230070,22:29:30,22:29:30,7276,19,,,,4472.98,0
11230070,22:29:54,22:29:54,7277,20,,,,4588.07,0
11230070,22:30:29,22:30:29,528,21,,,,4750,0
11230070,22:31:00,22:31:00,529,22,,,,4897.1,
11230070,22:31:51,22:31:51,530,23,,,,5106.67,0
11230070,22:32:54,22:32:54,531,24,,,,5385.05,0
11230070,22:34:14,22:34:14,532,25,,,,5659.47,0
11230070,22:34:51,22:34:51,533,26,,,,5836.25,0
11230070,22:36:00,22:36:00,9822,27,,,,6168.01,
11230070,22:36:36,22:36:36,8431,28,,,,6349.24,0
11230070,22:37:49,22:37:49,1153,29,,,,6689,0
11230070,22:39:00,22:39:00,9869,30,,,,6990.19,
11230070,22:40:48,22:40:48,1154,31,,,,7376.24,0
11230070,22:42:00,22:42:00,1155,32,,,,7641.83,
11230070,22:42:24,22:42:24,1156,33,,,,7771.24,0
11230070,22:42:48,22:42:48,1157,34,,,,7920.41,0
11230070,22:43:32,22:43:32,1159,35,,,,8183.8,0
11230070,22:44:13,22:44:13,4437,36,,,,8432.15,0
11230070,22:44:39,22:44:39,4438,37,,,,8606.14,0
11230070,22:45:15,22:45:15,9045,38,,,,8764.65,0
11230070,22:46:00,22:46:00,546,39,,,,8897.39,
11230070,22:47:23,22:47:23,9094,40,,,,9507.22,0
11230070,22:47:48,22:47:48,9093,41,,,,9730.34,0
11230070,22:48:17,22:48:17,9563,42,,,,9942.58,0
11230070,22:48:51,22:48:51,9564,43,,,,10173.2,0
11230070,22:49:17,22:49:17,5912,44,,,,10369.38,0
11230070,22:49:45,22:49:45,5913,45,,,,10617.94,0
11230070,22:50:16,22:50:16,5914,46,,,,10900.28,0
11230070,22:50:40,22:50:40,5915,47,,,,11099.87,0
11230070,22:50:56,22:50:56,5916,48,,,,11243.93,0
11230070,22:51:28,22:51:28,5917,49,,,,11556.79,0
11230070,22:51:58,22:51:58,5918,50,,,,11831.05,0
11230070,22:52:21,22:52:21,5919,51,,,,12023.12,0
11230070,22:52:36,22:52:36,5920,52,,,,12187.48,0
11230070,22:53:04,22:53:04,5922,53,,,,12465.67,0
11230070,22:53:29,22:53:29,5924,54,,,,12734.64,0
11230070,22:53:52,22:53:52,5925,55,,,,12927.34,0
11230070,22:54:07,22:54:07,5926,56,,,,13061.57,0
11230070,22:54:24,22:54:24,5927,57,,,,13221.89,0
11230070,22:54:44,22:54:44,5928,58,,,,13388.72,0
11230070,22:55:10,22:55:10,4359,59,,,,13637.18,0
11230070,22:55:31,22:55:31,4360,60,,,,13816.48,0
11230070,22:56:00,22:56:00,4361,61,,,,14115.84,
11230070,22:56:18,22:56:18,5929,62,,,,14228.83,0
11230070,22:57:30,22:57:30,5930,63,,,,14703.42,0
11230070,22:58:06,22:58:06,5931,64,,,,14883.16,0
11230070,22:59:05,22:59:05,5410,65,,,,15177.7,0
11230070,22:59:41,22:59:41,5411,66,,,,15339.12,0
11230070,23:00:38,23:00:38,4474,67,,,,15630.19,0
11230070,23:01:16,23:01:16,4475,68,,,,15813.42,0
11230070,23:01:53,23:01:53,3597,69,,,,16025.4,0
11230070,23:02:49,23:02:49,3598,70,,,,16367.11,0
11230070,23:04:00,23:04:00,10016,71,,1,,16671.67,
1133020,06:52:00,06:52:00,10737,1,,,1,0,
1133020,06:53:41,06:53:41,10738,2,,,,778.34,0
1133020,06:54:03,06:54:03,10145,3,,,,970.51,0
1133020,06:54:58,06:54:58,5933,4,,,,1486.35,0
1133020,06:55:26,06:55:26,5902,5,,,,1697.23,0
1133020,06:55:42,06:55:42,5903,6,,,,1861.09,0
1133020,06:55:55,06:55:55,5904,7,,,,1976.37,0
1133020,06:56:08,06:56:08,5905,8,,,,2095.59,0
1133020,06:56:33,06:56:33,5906,9,,,,2308.57,0
1133020,06:57:00,06:57:00,5907,10,,,,2524.78,
1133020,06:57:12,06:57:12,515,11,,,,2595.44,0
1133020,06:57:41,06:57:41,516,12,,,,2802.99,0
1133020,06:58:00,06:58:00,517,13,,,,2916.55,0
1133020,06:59:00,06:59:00,519,14,,,,3342.35,
1133020,07:00:18,07:00:18,8063,15,,,,3645.53,0
1133020,07:01:02,07:01:02,7272,16,,,,3857.1,0
1133020,07:01:41,07:01:41,7274,17,,,,4065.47,0
1133020,07:02:28,07:02:28,7275,18,,,,4283.35,0
1133020,07:03:13,07:03:13,7276,19,,,,4472.98,0
1133020,07:03:41,07:03:41,7277,20,,,,4588.07,0
1133020,07:04:23,07:04:23,528,21,,,,4750,0
1133020,07:05:00,07:05:00,529,22,,,,4897.1,
1133020,07:06:12,07:06:12,530,23,,,,5106.67,0
1133020,07:07:40,07:07:40,531,24,,,,5385.05,0
1133020,07:09:32,07:09:32,532,25,,,,5659.47,0
1133020,07:10:24,07:10:24,533,26,,,,5836.25,0
1133020,07:12:00,07:12:00,9822,27,,,,6168.01,
1133020,07:12:36,07:12:36,8431,28,,,,6349.24,0
1133020,07:13:49,07:13:49,1153,29,,,,6689,0
1133020,07:15:00,07:15:00,9869,30,,,,6990.19,
1133020,07:16:48,07:16:48,1154,31,,,,7376.24,0
1133020,07:18:00,07:18:00,1155,32,,,,7641.83,
1133020,07:18:24,07:18:24,1156,33,,,,7771.24,0
1133020,07:18:48,07:18:48,1157,34,,,,7920.41,0
1133020,07:19:32,07:19:32,1159,35,,,,8183.8,0
1133020,07:20:13,07:20:13,4437,36,,,,8432.15,0
1133020,07:20:39,07:20:39,4438,37,,,,8606.14,0
1133020,07:21:15,07:21:15,9045,38,,,,8764.65,0
1133020,07:22:00,07:22:00,546,39,,,,8897.39,
1133020,07:23:48,07:23:48,9094,40,,,,9507.22,0
1133020,07:24:21,07:24:21,9093,41,,,,9730.34,0
1133020,07:24:58,07:24:58,9563,42,,,,9942.58,0
1133020,07:25:43,07:25:43,9564,43,,,,10173.2,0
1133020,07:26:17,07:26:17,5912,44,,,,10369.38,0
1133020,07:26:52,07:26:52,5913,45,,,,10617.94,0
1133020,07:27:33,07:27:33,5914,46,,,,10900.28,0
1133020,07:28:04,07:28:04,5915,47,,,,11099.87,0
1133020,07:28:24,07:28:24,5916,48,,,,11243.93,0
1133020,07:29:07,07:29:07,5917,49,,,,11556.79,0
1133020,07:29:46,07:29:46,5918,50,,,,11831.05,0
1133020,07:30:15,07:30:15,5919,51,,,,12023.12,0
1133020,07:30:36,07:30:36,5920,52,,,,12187.48,0
1133020,07:31:11,07:31:11,5922,53,,,,12465.67,0
1133020,07:31:44,07:31:44,5924,54,,,,12734.64,0
1133020,07:32:14,07:32:14,5925,55,,,,12927.34,0
1133020,07:32:33,07:32:33,5926,56,,,,13061.57,0
1133020,07:32:55,07:32:55,5927,57,,,,13221.89,0
1133020,07:33:21,07:33:21,5928,58,,,,13388.72,0
1133020,07:33:55,07:33:55,4359,59,,,,13637.18,0
1133020,07:34:22,07:34:22,4360,60,,,,13816.48,0
1133020,07:35:00,07:35:00,4361,61,,,,14115.84,
1133020,07:35:29,07:35:29,5929,62,,,,14228.83,0
1133020,07:37:27,07:37:27,5930,63,,,,14703.42,0
1133020,07:38:26,07:38:26,5931,64,,,,14883.16,0
1133020,07:40:01,07:40:01,5410,65,,,,15177.7,0
1133020,07:41:00,07:41:00,5411,66,,,,15339.12,0
1133020,07:42:32,07:42:32,4474,67,,,,15630.19,0
1133020,07:43:35,07:43:35,4475,68,,,,15813.42,0
1133020,07:44:33,07:44:33,3597,69,,,,16025.4,0
1133020,07:46:05,07:46:05,3598,70,,,,16367.11,0
1133020,07:48:00,07:48:00,10016,71,,1,,16671.67,
1133030,06:52:00,06:52:00,10737,1,,,1,0,
1133030,06:53:41,06:53:41,10738,2,,,,778.34,0
1133030,06:54:03,06:54:03,10145,3,,,,970.51,0
1133030,06:54:58,06:54:58,5933,4,,,,1486.35,0
1133030,06:55:26,06:55:26,5902,5,,,,1697.23,0
1133030,06:55:42,06:55:42,5903,6,,,,1861.09,0
1133030,06:55:55,06:55:55,5904,7,,,,1976.37,0
1133030,06:56:08,06:56:08,5905,8,,,,2095.59,0
1133030,06:56:33,06:56:33,5906,9,,,,2308.57,0
1133030,06:57:00,06:57:00,5907,10,,,,2524.78,
1133030,06:57:12,06:57:12,515,11,,,,2595.44,0
1133030,06:57:41,06:57:41,516,12,,,,2802.99,0
1133030,06:58:00,06:58:00,517,13,,,,2916.55,0
1133030,06:59:00,06:59:00,519,14,,,,3342.35,
1133030,07:00:18,07:00:18,8063,15,,,,3645.53,0
1133030,07:01:02,07:01:02,7272,16,,,,3857.1,0
1133030,07:01:41,07:01:41,7274,17,,,,4065.47,0
1133030,07:02:28,07:02:28,7275,18,,,,4283.35,0
1133030,07:03:13,07:03:13,7276,19,,,,4472.98,0
1133030,07:03:41,07:03:41,7277,20,,,,4588.07,0
1133030,07:04:23,07:04:23,528,21,,,,4750,0
1133030,07:05:00,07:05:00,529,22,,,,4897.1,
1133030,07:06:12,07:06:12,530,23,,,,5106.67,0
1133030,07:07:40,07:07:40,531,24,,,,5385.05,0
1133030,07:09:32,07:09:32,532,25,,,,5659.47,0
1133030,07:10:24,07:10:24,533,26,,,,5836.25,0
1133030,07:12:00,07:12:00,9822,27,,,,6168.01,
1133030,07:12:36,07:12:36,8431,28,,,,6349.24,0
1133030,07:13:49,07:13:49,1153,29,,,,6689,0
1133030,07:15:00,07:15:00,9869,30,,,,6990.19,
1133030,07:16:48,07:16:48,1154,31,,,,7376.24,0
1133030,07:18:00,07:18:00,1155,32,,,,7641.83,
1133030,07:18:24,07:18:24,1156,33,,,,7771.24,0
1133030,07:18:48,07:18:48,1157,34,,,,7920.41,0
1133030,07:19:32,07:19:32,1159,35,,,,8183.8,0
1133030,07:20:13,07:20:13,4437,36,,,,8432.15,0
1133030,07:20:39,07:20:39,4438,37,,,,8606.14,0
1133030,07:21:15,07:21:15,9045,38,,,,8764.65,0
1133030,07:22:00,07:22:00,546,39,,,,8897.39,
1133030,07:23:48,07:23:48,9094,40,,,,9507.22,0
1133030,07:24:21,07:24:21,9093,41,,,,9730.34,0
1133030,07:24:58,07:24:58,9563,42,,,,9942.58,0
1133030,07:25:43,07:25:43,9564,43,,,,10173.2,0
1133030,07:26:17,07:26:17,5912,44,,,,10369.38,0
1133030,07:26:52,07:26:52,5913,45,,,,10617.94,0
1133030,07:27:33,07:27:33,5914,46,,,,10900.28,0
1133030,07:28:04,07:28:04,5915,47,,,,11099.87,0
1133030,07:28:24,07:28:24,5916,48,,,,11243.93,0
1133030,07:29:07,07:29:07,5917,49,,,,11556.79,0
1133030,07:29:46,07:29:46,5918,50,,,,11831.05,0
1133030,07:30:15,07:30:15,5919,51,,,,12023.12,0
1133030,07:30:36,07:30:36,5920,52,,,,12187.48,0
1133030,07:31:11,07:31:11,5922,53,,,,12465.67,0
1133030,07:31:44,07:31:44,5924,54,,,,12734.64,0
1133030,07:32:14,07:32:14,5925,55,,,,12927.34,0
1133030,07:32:33,07:32:33,5926,56,,,,13061.57,0
1133030,07:32:55,07:32:55,5927,57,,,,13221.89,0
1133030,07:33:21,07:33:21,5928,58,,,,13388.72,0
1133030,07:33:55,07:33:55,4359,59,,,,13637.18,0
1133030,07:34:22,07:34:22,4360,60,,,,13816.48,0
1133030,07:35:00,07:35:00,4361,61,,,,14115.84,
1133030,07:35:29,07:35:29,5929,62,,,,14228.83,0
1133030,07:37:27,07:37:27,5930,63,,,,14703.42,0
1133030,07:38:26,07:38:26,5931,64,,,,14883.16,0
1133030,07:40:01,07:40:01,5410,65,,,,15177.7,0
1133030,07:41:00,07:41:00,5411,66,,,,15339.12,0
1133030,07:42:32,07:42:32,4474,67,,,,15630.19,0
1133030,07:43:35,07:43:35,4475,68,,,,15813.42,0
1133030,07:44:33,07:44:33,3597,69,,,,16025.4,0
1133030,07:46:05,07:46:05,3598,70,,,,16367.11,0
1133030,07:48:00,07:48:00,10016,71,,1,,16671.67,
1133040,06:52:00,06:52:00,10737,1,,,1,0,
1133040,06:53:41,06:53:41,10738,2,,,,778.34,0
1133040,06:54:03,06:54:03,10145,3,,,,970.51,0
1133040,06:54:58,06:54:58,5933,4,,,,1486.35,0
1133040,06:55:26,06:55:26,5902,5,,,,1697.23,0
1133040,06:55:42,06:55:42,5903,6,,,,1861.09,0
1133040,06:55:55,06:55:55,5904,7,,,,1976.37,0
1133040,06:56:08,06:56:08,5905,8,,,,2095.59,0
1133040,06:56:33,06:56:33,5906,9,,,,2308.57,0
1133040,06:57:00,06:57:00,5907,10,,,,2524.78,
1133040,06:57:12,06:57:12,515,11,,,,2595.44,0
1133040,06:57:41,06:57:41,516,12,,,,2802.99,0
1133040,06:58:00,06:58:00,517,13,,,,2916.55,0
1133040,06:59:00,06:59:00,519,14,,,,3342.35,
1133040,07:00:18,07:00:18,8063,15,,,,3645.53,0
1133040,07:01:02,07:01:02,7272,16,,,,3857.1,0
1133040,07:01:41,07:01:41,7274,17,,,,4065.47,0
1133040,07:02:28,07:02:28,7275,18,,,,4283.35,0
1133040,07:03:13,07:03:13,7276,19,,,,4472.98,0
1133040,07:03:41,07:03:41,7277,20,,,,4588.07,0
1133040,07:04:23,07:04:23,528,21,,,,4750,0
1133040,07:05:00,07:05:00,529,22,,,,4897.1,
1133040,07:06:12,07:06:12,530,23,,,,5106.67,0
1133040,07:07:40,07:07:40,531,24,,,,5385.05,0
1133040,07:09:32,07:09:32,532,25,,,,5659.47,0
1133040,07:10:24,07:10:24,533,26,,,,5836.25,0
1133040,07:12:00,07:12:00,9822,27,,,,6168.01,
1133040,07:12:36,07:12:36,8431,28,,,,6349.24,0
1133040,07:13:49,07:13:49,1153,29,,,,6689,0
1133040,07:15:00,07:15:00,9869,30,,,,6990.19,
1133040,07:16:48,07:16:48,1154,31,,,,7376.24,0
1133040,07:18:00,07:18:00,1155,32,,,,7641.83,
1133040,07:18:24,07:18:24,1156,33,,,,7771.24,0
1133040,07:18:48,07:18:48,1157,34,,,,7920.41,0
1133040,07:19:32,07:19:32,1159,35,,,,8183.8,0
1133040,07:20:13,07:20:13,4437,36,,,,8432.15,0
1133040,07:20:39,07:20:39,4438,37,,,,8606.14,0
1133040,07:21:15,07:21:15,9045,38,,,,8764.65,0
1133040,07:22:00,07:22:00,546,39,,,,8897.39,
1133040,07:23:48,07:23:48,9094,40,,,,9507.22,0
1133040,07:24:21,07:24:21,9093,41,,,,9730.34,0
1133040,07:24:58,07:24:58,9563,42,,,,9942.58,0
1133040,07:25:43,07:25:43,9564,43,,,,10173.2,0
1133040,07:26:17,07:26:17,5912,44,,,,10369.38,0
1133040,07:26:52,07:26:52,5913,45,,,,10617.94,0
1133040,07:27:33,07:27:33,5914,46,,,,10900.28,0
1133040,07:28:04,07:28:04,5915,47,,,,11099.87,0
1133040,07:28:24,07:28:24,5916,48,,,,11243.93,0
1133040,07:29:07,07:29:07,5917,49,,,,11556.79,0
1133040,07:29:46,07:29:46,5918,50,,,,11831.05,0
1133040,07:30:15,07:30:15,5919,51,,,,12023.12,0
1133040,07:30:36,07:30:36,5920,52,,,,12187.48,0
1133040,07:31:11,07:31:11,5922,53,,,,12465.67,0
1133040,07:31:44,07:31:44,5924,54,,,,12734.64,0
1133040,07:32:14,07:32:14,5925,55,,,,12927.34,0
1133040,07:32:33,07:32:33,5926,56,,,,13061.57,0
1133040,07:32:55,07:32:55,5927,57,,,,13221.89,0
1133040,07:33:21,07:33:21,5928,58,,,,13388.72,0
1133040,07:33:55,07:33:55,4359,59,,,,13637.18,0
1133040,07:34:22,07:34:22,4360,60,,,,13816.48,0
1133040,07:35:00,07:35:00,4361,61,,,,14115.84,
1133040,07:35:29,07:35:29,5929,62,,,,14228.83,0
1133040,07:37:27,07:37:27,5930,63,,,,14703.42,0
1133040,07:38:26,07:38:26,5931,64,,,,14883.16,0
1133040,07:40:01,07:40:01,5410,65,,,,15177.7,0
1133040,07:41:00,07:41:00,5411,66,,,,15339.12,0
1133040,07:42:32,07:42:32,4474,67,,,,15630.19,0
1133040,07:43:35,07:43:35,4475,68,,,,15813.42,0
1133040,07:44:33,07:44:33,3597,69,,,,16025.4,0
1133040,07:46:05,07:46:05,3598,70,,,,16367.11,0
1133040,07:48:00,07:48:00,10016,71,,1,,16671.67,
1133050,06:52:00,06:52:00,10737,1,,,1,0,
1133050,06:53:41,06:53:41,10738,2,,,,778.34,0
1133050,06:54:03,06:54:03,10145,3,,,,970.51,0
1133050,06:54:58,06:54:58,5933,4,,,,1486.35,0
1133050,06:55:26,06:55:26,5902,5,,,,1697.23,0
1133050,06:55:42,06:55:42,5903,6,,,,1861.09,0
1133050,06:55:55,06:55:55,5904,7,,,,1976.37,0
1133050,06:56:08,06:56:08,5905,8,,,,2095.59,0
1133050,06:56:33,06:56:33,5906,9,,,,2308.57,0
1133050,06:57:00,06:57:00,5907,10,,,,2524.78,
1133050,06:57:12,06:57:12,515,11,,,,2595.44,0
1133050,06:57:41,06:57:41,516,12,,,,2802.99,0
1133050,06:58:00,06:58:00,517,13,,,,2916.55,0
1133050,06:59:00,06:59:00,519,14,,,,3342.35,
1133050,07:00:18,07:00:18,8063,15,,,,3645.53,0
1133050,07:01:02,07:01:02,7272,16,,,,3857.1,0
1133050,07:01:41,07:01:41,7274,17,,,,4065.47,0
1133050,07:02:28,07:02:28,7275,18,,,,4283.35,0
1133050,07:03:13,07:03:13,7276,19,,,,4472.98,0
1133050,07:03:41,07:03:41,7277,20,,,,4588.07,0
1133050,07:04:23,07:04:23,528,21,,,,4750,0
1133050,07:05:00,07:05:00,529,22,,,,4897.1,
1133050,07:06:12,07:06:12,530,23,,,,5106.67,0
1133050,07:07:40,07:07:40,531,24,,,,5385.05,0
1133050,07:09:32,07:09:32,532,25,,,,5659.47,0
1133050,07:10:24,07:10:24,533,26,,,,5836.25,0
1133050,07:12:00,07:12:00,9822,27,,,,6168.01,
1133050,07:12:36,07:12:36,8431,28,,,,6349.24,0
1133050,07:13:49,07:13:49,1153,29,,,,6689,0
1133050,07:15:00,07:15:00,9869,30,,,,6990.19,
1133050,07:16:48,07:16:48,1154,31,,,,7376.24,0
1133050,07:18:00,07:18:00,1155,32,,,,7641.83,
1133050,07:18:24,07:18:24,1156,33,,,,7771.24,0
1133050,07:18:48,07:18:48,1157,34,,,,7920.41,0
1133050,07:19:32,07:19:32,1159,35,,,,8183.8,0
1133050,07:20:13,07:20:13,4437,36,,,,8432.15,0
1133050,07:20:39,07:20:39,4438,37,,,,8606.14,0
1133050,07:21:15,07:21:15,9045,38,,,,8764.65,0
1133050,07:22:00,07:22:00,546,39,,,,8897.39,
1133050,07:23:48,07:23:48,9094,40,,,,9507.22,0
1133050,07:24:21,07:24:21,9093,41,,,,9730.34,0
1133050,07:24:58,07:24:58,9563,42,,,,9942.58,0
1133050,07:25:43,07:25:43,9564,43,,,,10173.2,0
1133050,07:26:17,07:26:17,5912,44,,,,10369.38,0
1133050,07:26:52,07:26:52,5913,45,,,,10617.94,0
1133050,07:27:33,07:27:33,5914,46,,,,10900.28,0
1133050,07:28:04,07:28:04,5915,47,,,,11099.87,0
1133050,07:28:24,07:28:24,5916,48,,,,11243.93,0
1133050,07:29:07,07:29:07,5917,49,,,,11556.79,0
1133050,07:29:46,07:29:46,5918,50,,,,11831.05,0
1133050,07:30:15,07:30:15,5919,51,,,,12023.12,0
1133050,07:30:36,07:30:36,5920,52,,,,12187.48,0
1133050,07:31:11,07:31:11,5922,53,,,,12465.67,0
1133050,07:31:44,07:31:44,5924,54,,,,12734.64,0
1133050,07:32:14,07:32:14,5925,55,,,,12927.34,0
1133050,07:32:33,07:32:33,5926,56,,,,13061.57,0
1133050,07:32:55,07:32:55,5927,57,,,,13221.89,0
1133050,07:33:21,07:33:21,5928,58,,,,13388.72,0
1133050,07:33:55,07:33:55,4359,59,,,,13637.18,0
1133050,07:34:22,07:34:22,4360,60,,,,13816.48,0
1133050,07:35:00,07:35:00,4361,61,,,,14115.84,
1133050,07:35:29,07:35:29,5929,62,,,,14228.83,0
1133050,07:37:27,07:37:27,5930,63,,,,14703.42,0
1133050,07:38:26,07:38:26,5931,64,,,,14883.16,0
1133050,07:40:01,07:40:01,5410,65,,,,15177.7,0
1133050,07:41:00,07:41:00,5411,66,,,,15339.12,0
1133050,07:42:32,07:42:32,4474,67,,,,15630.19,0
1133050,07:43:35,07:43:35,4475,68,,,,15813.42,0
1133050,07:44:33,07:44:33,3597,69,,,,16025.4,0
1133050,07:46:05,07:46:05,3598,70,,,,16367.11,0
1133050,07:48:00,07:48:00,10016,71,,1,,16671.67,
1133060,06:52:00,06:52:00,10737,1,,,1,0,
1133060,06:53:41,06:53:41,10738,2,,,,778.34,0
1133060,06:54:03,06:54:03,10145,3,,,,970.51,0
1133060,06:54:58,06:54:58,5933,4,,,,1486.35,0
1133060,06:55:26,06:55:26,5902,5,,,,1697.23,0
1133060,06:55:42,06:55:42,5903,6,,,,1861.09,0
1133060,06:55:55,06:55:55,5904,7,,,,1976.37,0
1133060,06:56:08,06:56:08,5905,8,,,,2095.59,0
1133060,06:56:33,06:56:33,5906,9,,,,2308.57,0
1133060,06:57:00,06:57:00,5907,10,,,,2524.78,
1133060,06:57:12,06:57:12,515,11,,,,2595.44,0
1133060,06:57:41,06:57:41,516,12,,,,2802.99,0
1133060,06:58:00,06:58:00,517,13,,,,2916.55,0
1133060,06:59:00,06:59:00,519,14,,,,3342.35,
1133060,07:00:18,07:00:18,8063,15,,,,3645.53,0
1133060,07:01:02,07:01:02,7272,16,,,,3857.1,0
1133060,07:01:41,07:01:41,7274,17,,,,4065.47,0
1133060,07:02:28,07:02:28,7275,18,,,,4283.35,0
1133060,07:03:13,07:03:13,7276,19,,,,4472.98,0
1133060,07:03:41,07:03:41,7277,20,,,,4588.07,0
1133060,07:04:23,07:04:23,528,21,,,,4750,0
1133060,07:05:00,07:05:00,529,22,,,,4897.1,
1133060,07:06:12,07:06:12,530,23,,,,5106.67,0
1133060,07:07:40,07:07:40,531,24,,,,5385.05,0
1133060,07:09:32,07:09:32,532,25,,,,5659.47,0
1133060,07:10:24,07:10:24,533,26,,,,5836.25,0
1133060,07:12:00,07:12:00,9822,27,,,,6168.01,
1133060,07:12:36,07:12:36,8431,28,,,,6349.24,0
1133060,07:13:49,07:13:49,1153,29,,,,6689,0
1133060,07:15:00,07:15:00,9869,30,,,,6990.19,
1133060,07:16:48,07:16:48,1154,31,,,,7376.24,0
1133060,07:18:00,07:18:00,1155,32,,,,7641.83,
1133060,07:18:24,07:18:24,1156,33,,,,7771.24,0
1133060,07:18:48,07:18:48,1157,34,,,,7920.41,0
1133060,07:19:32,07:19:32,1159,35,,,,8183.8,0
1133060,07:20:13,07:20:13,4437,36,,,,8432.15,0
1133060,07:20:39,07:20:39,4438,37,,,,8606.14,0
1133060,07:21:15,07:21:15,9045,38,,,,8764.65,0
1133060,07:22:00,07:22:00,546,39,,,,8897.39,
1133060,07:23:48,07:23:48,9094,40,,,,9507.22,0
1133060,07:24:21,07:24:21,9093,41,,,,9730.34,0
1133060,07:24:58,07:24:58,9563,42,,,,9942.58,0
1133060,07:25:43,07:25:43,9564,43,,,,10173.2,0
1133060,07:26:17,07:26:17,5912,44,,,,10369.38,0
1133060,07:26:52,07:26:52,5913,45,,,,10617.94,0
1133060,07:27:33,07:27:33,5914,46,,,,10900.28,0
1133060,07:28:04,07:28:04,5915,47,,,,11099.87,0
1133060,07:28:24,07:28:24,5916,48,,,,11243.93,0
1133060,07:29:07,07:29:07,5917,49,,,,11556.79,0
1133060,07:29:46,07:29:46,5918,50,,,,11831.05,0
1133060,07:30:15,07:30:15,5919,51,,,,12023.12,0
1133060,07:30:36,07:30:36,5920,52,,,,12187.48,0
1133060,07:31:11,07:31:11,5922,53,,,,12465.67,0
1133060,07:31:44,07:31:44,5924,54,,,,12734.64,0
1133060,07:32:14,07:32:14,5925,55,,,,12927.34,0
1133060,07:32:33,07:32:33,5926,56,,,,13061.57,0
1133060,07:32:55,07:32:55,5927,57,,,,13221.89,0
1133060,07:33:21,07:33:21,5928,58,,,,13388.72,0
1133060,07:33:55,07:33:55,4359,59,,,,13637.18,0
1133060,07:34:22,07:34:22,4360,60,,,,13816.48,0
1133060,07:35:00,07:35:00,4361,61,,,,14115.84,
1133060,07:35:29,07:35:29,5929,62,,,,14228.83,0
1133060,07:37:27,07:37:27,5930,63,,,,14703.42,0
1133060,07:38:26,07:38:26,5931,64,,,,14883.16,0
1133060,07:40:01,07:40:01,5410,65,,,,15177.7,0
1133060,07:41:00,07:41:00,5411,66,,,,15339.12,0
1133060,07:42:32,07:42:32,4474,67,,,,15630.19,0
1133060,07:43:35,07:43:35,4475,68,,,,15813.42,0
1133060,07:44:33,07:44:33,3597,69,,,,16025.4,0
1133060,07:46:05,07:46:05,3598,70,,,,16367.11,0
1133060,07:48:00,07:48:00,10016,71,,1,,16671.67,
11373070,09:18:00,09:18:00,10737,1,,,1,0,
11373070,09:19:41,09:19:41,10738,2,,,,778.34,0
11373070,09:20:03,09:20:03,10145,3,,,,970.51,0
11373070,09:20:58,09:20:58,5933,4,,,,1486.35,0
11373070,09:21:26,09:21:26,5902,5,,,,1697.23,0
11373070,09:21:42,09:21:42,5903,6,,,,1861.09,0
11373070,09:21:55,09:21:55,5904,7,,,,1976.37,0
11373070,09:22:08,09:22:08,5905,8,,,,2095.59,0
11373070,09:22:33,09:22:33,5906,9,,,,2308.57,0
11373070,09:23:00,09:23:00,5907,10,,,,2524.78,
11373070,09:23:12,09:23:12,515,11,,,,2595.44,0
11373070,09:23:41,09:23:41,516,12,,,,2802.99,0
11373070,09:24:00,09:24:00,517,13,,,,2916.55,0
11373070,09:25:00,09:25:00,519,14,,,,3342.35,
11373070,09:26:05,09:26:05,8063,15,,,,3645.53,0
11373070,09:26:42,09:26:42,7272,16,,,,3857.1,0
11373070,09:27:14,09:27:14,7274,17,,,,4065.47,0
11373070,09:27:53,09:27:53,7275,18,,,,4283.35,0
11373070,09:28:30,09:28:30,7276,19,,,,4472.98,0
11373070,09:28:54,09:28:54,7277,20,,,,4588.07,0
11373070,09:29:29,09:29:29,528,21,,,,4750,0
11373070,09:30:00,09:30:00,529,22,,,,4897.1,
11373070,09:31:01,09:31:01,530,23,,,,5106.67,0
11373070,09:32:17,09:32:17,531,24,,,,5385.05,0
11373070,09:33:53,09:33:53,532,25,,,,5659.47,0
11373070,09:34:37,09:34:37,533,26,,,,5836.25,0
11373070,09:36:00,09:36:00,9822,27,,,,6168.01,
11373070,09:36:36,09:36:36,8431,28,,,,6349.24,0
11373070,09:37:49,09:37:49,1153,29,,,,6689,0
11373070,09:39:00,09:39:00,9869,30,,,,6990.19,
11373070,09:40:48,09:40:48,1154,31,,,,7376.24,0
11373070,09:42:00,09:42:00,1155,32,,,,7641.83,
11373070,09:42:24,09:42:24,1156,33,,,,7771.24,0
11373070,09:42:48,09:42:48,1157,34,,,,7920.41,0
11373070,09:43:32,09:43:32,1159,35,,,,8183.8,0
11373070,09:44:13,09:44:13,4437,36,,,,8432.15,0
11373070,09:44:39,09:44:39,4438,37,,,,8606.14,0
11373070,09:45:15,09:45:15,9045,38,,,,8764.65,0
11373070,09:46:00,09:46:00,546,39,,,,8897.39,
11373070,09:47:32,09:47:32,9094,40,,,,9507.22,0
11373070,09:47:59,09:47:59,9093,41,,,,9730.34,0
11373070,09:48:31,09:48:31,9563,42,,,,9942.58,0
11373070,09:49:08,09:49:08,9564,43,,,,10173.2,0
11373070,09:49:37,09:49:37,5912,44,,,,10369.38,0
11373070,09:50:07,09:50:07,5913,45,,,,10617.94,0
11373070,09:50:42,09:50:42,5914,46,,,,10900.28,0
11373070,09:51:08,09:51:08,5915,47,,,,11099.87,0
11373070,09:51:25,09:51:25,5916,48,,,,11243.93,0
11373070,09:52:01,09:52:01,5917,49,,,,11556.79,0
11373070,09:52:34,09:52:34,5918,50,,,,11831.05,0
11373070,09:52:59,09:52:59,5919,51,,,,12023.12,0
11373070,09:53:16,09:53:16,5920,52,,,,12187.48,0
11373070,09:53:46,09:53:46,5922,53,,,,12465.67,0
11373070,09:54:14,09:54:14,5924,54,,,,12734.64,0
11373070,09:54:40,09:54:40,5925,55,,,,12927.34,0
11373070,09:54:56,09:54:56,5926,56,,,,13061.57,0
11373070,09:55:14,09:55:14,5927,57,,,,13221.89,0
11373070,09:55:36,09:55:36,5928,58,,,,13388.72,0
11373070,09:56:05,09:56:05,4359,59,,,,13637.18,0
11373070,09:56:28,09:56:28,4360,60,,,,13816.48,0
11373070,09:57:00,09:57:00,4361,61,,,,14115.84,
11373070,09:57:24,09:57:24,5929,62,,,,14228.83,0
11373070,09:59:04,09:59:04,5930,63,,,,14703.42,0
11373070,09:59:54,09:59:54,5931,64,,,,14883.16,0
11373070,10:01:15,10:01:15,5410,65,,,,15177.7,0
11373070,10:02:05,10:02:05,5411,66,,,,15339.12,0
11373070,10:03:22,10:03:22,4474,67,,,,15630.19,0
11373070,10:04:15,10:04:15,4475,68,,,,15813.42,0
11373070,10:05:05,10:05:05,3597,69,,,,16025.4,0
11373070,10:06:23,10:06:23,3598,70,,,,16367.11,0
11373070,10:08:00,10:08:00,10016,71,,1,,16671.67,
1141020,09:56:00,09:56:00,10737,1,,,1,0,
1141020,09:57:41,09:57:41,10738,2,,,,778.34,0
1141020,09:58:03,09:58:03,10145,3,,,,970.51,0
1141020,09:58:58,09:58:58,5933,4,,,,1486.35,0
1141020,09:59:26,09:59:26,5902,5,,,,1697.23,0
1141020,09:59:42,09:59:42,5903,6,,,,1861.09,0
1141020,09:59:55,09:59:55,5904,7,,,,1976.37,0
1141020,10:00:08,10:00:08,5905,8,,,,2095.59,0
1141020,10:00:33,10:00:33,5906,9,,,,2308.57,0
1141020,10:01:00,10:01:00,5907,10,,,,2524.78,
1141020,10:01:18,10:01:18,515,11,,,,2595.44,0
1141020,10:02:01,10:02:01,516,12,,,,2802.99,0
1141020,10:02:31,10:02:31,517,13,,,,2916.55,0
1141020,10:04:00,10:04:00,519,14,,,,3342.35,
1141020,10:05:31,10:05:31,8063,15,,,,3645.53,0
1141020,10:06:23,10:06:23,7272,16,,,,3857.1,0
1141020,10:07:08,10:07:08,7274,17,,,,4065.47,0
1141020,10:08:03,10:08:03,7275,18,,,,4283.35,0
1141020,10:08:55,10:08:55,7276,19,,,,4472.98,0
1141020,10:09:28,10:09:28,7277,20,,,,4588.07,0
1141020,10:10:17,10:10:17,528,21,,,,4750,0
1141020,10:11:00,10:11:00,529,22,,,,4897.1,
1141020,10:12:22,10:12:22,530,23,,,,5106.67,0
1141020,10:14:02,10:14:02,531,24,,,,5385.05,0
1141020,10:16:10,10:16:10,532,25,,,,5659.47,0
1141020,10:17:10,10:17:10,533,26,,,,5836.25,0
1141020,10:19:00,10:19:00,9822,27,,,,6168.01,
1141020,10:19:36,10:19:36,8431,28,,,,6349.24,0
1141020,10:20:49,10:20:49,1153,29,,,,6689,0
1141020,10:22:00,10:22:00,9869,30,,,,6990.19,
1141020,10:23:48,10:23:48,1154,31,,,,7376.24,0
1141020,10:25:00,10:25:00,1155,32,,,,7641.83,
1141020,10:25:30,10:25:30,1156,33,,,,7771.24,0
1141020,10:26:00,10:26:00,1157,34,,,,7920.41,0
1141020,10:26:55,10:26:55,1159,35,,,,8183.8,0
1141020,10:27:46,10:27:46,4437,36,,,,8432.15,0
1141020,10:28:19,10:28:19,4438,37,,,,8606.14,0
1141020,10:29:04,10:29:04,9045,38,,,,8764.65,0
1141020,10:30:00,10:30:00,546,39,,,,8897.39,
1141020,10:31:48,10:31:48,9094,40,,,,9507.22,0
1141020,10:32:21,10:32:21,9093,41,,,,9730.34,0
1141020,10:32:58,10:32:58,9563,42,,,,9942.58,0
1141020,10:33:43,10:33:43,9564,43,,,,10173.2,0
1141020,10:34:17,10:34:17,5912,44,,,,10369.38,0
1141020,10:34:52,10:34:52,5913,45,,,,10617.94,0
1141020,10:35:33,10:35:33,5914,46,,,,10900.28,0
1141020,10:36:04,10:36:04,5915,47,,,,11099.87,0
1141020,10:36:24,10:36:24,5916,48,,,,11243.93,0
1141020,10:37:07,10:37:07,5917,49,,,,11556.79,0
1141020,10:37:46,10:37:46,5918,50,,,,11831.05,0
1141020,10:38:15,10:38:15,5919,51,,,,12023.12,0
1141020,10:38:36,10:38:36,5920,52,,,,12187.48,0
1141020,10:39:11,10:39:11,5922,53,,,,12465.67,0
1141020,10:39:44,10:39:44,5924,54,,,,12734.64,0
1141020,10:40:14,10:40:14,5925,55,,,,12927.34,0
1141020,10:40:33,10:40:33,5926,56,,,,13061.57,0
1141020,10:40:55,10:40:55,5927,57,,,,13221.89,0
1141020,10:41:21,10:41:21,5928,58,,,,13388.72,0
1141020,10:41:55,10:41:55,4359,59,,,,13637.18,0
1141020,10:42:22,10:42:22,4360,60,,,,13816.48,0
1141020,10:43:00,10:43:00,4361,61,,,,14115.84,
1141020,10:43:27,10:43:27,5929,62,,,,14228.83,0
1141020,10:45:15,10:45:15,5930,63,,,,14703.42,0
1141020,10:46:10,10:46:10,5931,64,,,,14883.16,0
1141020,10:47:38,10:47:38,5410,65,,,,15177.7,0
1141020,10:48:32,10:48:32,5411,66,,,,15339.12,0
1141020,10:49:57,10:49:57,4474,67,,,,15630.19,0
1141020,10:50:55,10:50:55,4475,68,,,,15813.42,0
1141020,10:51:49,10:51:49,3597,69,,,,16025.4,0
1141020,10:53:14,10:53:14,3598,70,,,,16367.11,0
1141020,10:55:00,10:55:00,10016,71,,1,,16671.67,
1141030,09:56:00,09:56:00,10737,1,,,1,0,
1141030,09:57:41,09:57:41,10738,2,,,,778.34,0
1141030,09:58:03,09:58:03,10145,3,,,,970.51,0
1141030,09:58:58,09:58:58,5933,4,,,,1486.35,0
1141030,09:59:26,09:59:26,5902,5,,,,1697.23,0
1141030,09:59:42,09:59:42,5903,6,,,,1861.09,0
1141030,09:59:55,09:59:55,5904,7,,,,1976.37,0
1141030,10:00:08,10:00:08,5905,8,,,,2095.59,0
1141030,10:00:33,10:00:33,5906,9,,,,2308.57,0
1141030,10:01:00,10:01:00,5907,10,,,,2524.78,
1141030,10:01:18,10:01:18,515,11,,,,2595.44,0
1141030,10:02:01,10:02:01,516,12,,,,2802.99,0
1141030,10:02:31,10:02:31,517,13,,,,2916.55,0
1141030,10:04:00,10:04:00,519,14,,,,3342.35,
1141030,10:05:31,10:05:31,8063,15,,,,3645.53,0
1141030,10:06:23,10:06:23,7272,16,,,,3857.1,0
1141030,10:07:08,10:07:08,7274,17,,,,4065.47,0
1141030,10:08:03,10:08:03,7275,18,,,,4283.35,0
1141030,10:08:55,10:08:55,7276,19,,,,4472.98,0
1141030,10:09:28,10:09:28,7277,20,,,,4588.07,0
1141030,10:10:17,10:10:17,528,21,,,,4750,0
1141030,10:11:00,10:11:00,529,22,,,,4897.1,
1141030,10:12:22,10:12:22,530,23,,,,5106.67,0
1141030,10:14:02,10:14:02,531,24,,,,5385.05,0
1141030,10:16:10,10:16:10,532,25,,,,5659.47,0
1141030,10:17:10,10:17:10,533,26,,,,5836.25,0
1141030,10:19:00,10:19:00,9822,27,,,,6168.01,
1141030,10:19:36,10:19:36,8431,28,,,,6349.24,0
1141030,10:20:49,10:20:49,1153,29,,,,6689,0
1141030,10:22:00,10:22:00,9869,30,,,,6990.19,
1141030,10:23:48,10:23:48,1154,31,,,,7376.24,0
1141030,10:25:00,10:25:00,1155,32,,,,7641.83,
1141030,10:25:30,10:25:30,1156,33,,,,7771.24,0
1141030,10:26:00,10:26:00,1157,34,,,,7920.41,0
1141030,10:26:55,10:26:55,1159,35,,,,8183.8,0
1141030,10:27:46,10:27:46,4437,36,,,,8432.15,0
1141030,10:28:19,10:28:19,4438,37,,,,8606.14,0
1141030,10:29:04,10:29:04,9045,38,,,,8764.65,0
1141030,10:30:00,10:30:00,546,39,,,,8897.39,
1141030,10:31:48,10:31:48,9094,40,,,,9507.22,0
1141030,10:32:21,10:32:21,9093,41,,,,9730.34,0
1141030,10:32:58,10:32:58,9563,42,,,,9942.58,0
1141030,10:33:43,10:33:43,9564,43,,,,10173.2,0
1141030,10:34:17,10:34:17,5912,44,,,,10369.38,0
1141030,10:34:52,10:34:52,5913,45,,,,10617.94,0
1141030,10:35:33,10:35:33,5914,46,,,,10900.28,0
1141030,10:36:04,10:36:04,5915,47,,,,11099.87,0
1141030,10:36:24,10:36:24,5916,48,,,,11243.93,0
1141030,10:37:07,10:37:07,5917,49,,,,11556.79,0
1141030,10:37:46,10:37:46,5918,50,,,,11831.05,0
1141030,10:38:15,10:38:15,5919,51,,,,12023.12,0
1141030,10:38:36,10:38:36,5920,52,,,,12187.48,0
1141030,10:39:11,10:39:11,5922,53,,,,12465.67,0
1141030,10:39:44,10:39:44,5924,54,,,,12734.64,0
1141030,10:40:14,10:40:14,5925,55,,,,12927.34,0
1141030,10:40:33,10:40:33,5926,56,,,,13061.57,0
1141030,10:40:55,10:40:55,5927,57,,,,13221.89,0
1141030,10:41:21,10:41:21,5928,58,,,,13388.72,0
1141030,10:41:55,10:41:55,4359,59,,,,13637.18,0
1141030,10:42:22,10:42:22,4360,60,,,,13816.48,0
1141030,10:43:00,10:43:00,4361,61,,,,14115.84,
1141030,10:43:27,10:43:27,5929,62,,,,14228.83,0
1141030,10:45:15,10:45:15,5930,63,,,,14703.42,0
1141030,10:46:10,10:46:10,5931,64,,,,14883.16,0
1141030,10:47:38,10:47:38,5410,65,,,,15177.7,0
1141030,10:48:32,10:48:32,5411,66,,,,15339.12,0
1141030,10:49:57,10:49:57,4474,67,,,,15630.19,0
1141030,10:50:55,10:50:55,4475,68,,,,15813.42,0
1141030,10:51:49,10:51:49,3597,69,,,,16025.4,0
1141030,10:53:14,10:53:14,3598,70,,,,16367.11,0
1141030,10:55:00,10:55:00,10016,71,,1,,16671.67,
1141040,09:56:00,09:56:00,10737,1,,,1,0,
1141040,09:57:41,09:57:41,10738,2,,,,778.34,0
1141040,09:58:03,09:58:03,10145,3,,,,970.51,0
1141040,09:58:58,09:58:58,5933,4,,,,1486.35,0
1141040,09:59:26,09:59:26,5902,5,,,,1697.23,0
1141040,09:59:42,09:59:42,5903,6,,,,1861.09,0
1141040,09:59:55,09:59:55,5904,7,,,,1976.37,0
1141040,10:00:08,10:00:08,5905,8,,,,2095.59,0
1141040,10:00:33,10:00:33,5906,9,,,,2308.57,0
1141040,10:01:00,10:01:00,5907,10,,,,2524.78,
1141040,10:01:18,10:01:18,515,11,,,,2595.44,0
1141040,10:02:01,10:02:01,516,12,,,,2802.99,0
1141040,10:02:31,10:02:31,517,13,,,,2916.55,0
1141040,10:04:00,10:04:00,519,14,,,,3342.35,
1141040,10:05:31,10:05:31,8063,15,,,,3645.53,0
1141040,10:06:23,10:06:23,7272,16,,,,3857.1,0
1141040,10:07:08,10:07:08,7274,17,,,,4065.47,0
1141040,10:08:03,10:08:03,7275,18,,,,4283.35,0
1141040,10:08:55,10:08:55,7276,19,,,,4472.98,0
1141040,10:09:28,10:09:28,7277,20,,,,4588.07,0
1141040,10:10:17,10:10:17,528,21,,,,4750,0
1141040,10:11:00,10:11:00,529,22,,,,4897.1,
1141040,10:12:22,10:12:22,530,23,,,,5106.67,0
1141040,10:14:02,10:14:02,531,24,,,,5385.05,0
1141040,10:16:10,10:16:10,532,25,,,,5659.47,0
1141040,10:17:10,10:17:10,533,26,,,,5836.25,0
1141040,10:19:00,10:19:00,9822,27,,,,6168.01,
1141040,10:19:36,10:19:36,8431,28,,,,6349.24,0
1141040,10:20:49,10:20:49,1153,29,,,,6689,0
1141040,10:22:00,10:22:00,9869,30,,,,6990.19,
1141040,10:23:48,10:23:48,1154,31,,,,7376.24,0
1141040,10:25:00,10:25:00,1155,32,,,,7641.83,
1141040,10:25:30,10:25:30,1156,33,,,,7771.24,0
1141040,10:26:00,10:26:00,1157,34,,,,7920.41,0
1141040,10:26:55,10:26:55,1159,35,,,,8183.8,0
1141040,10:27:46,10:27:46,4437,36,,,,8432.15,0
1141040,10:28:19,10:28:19,4438,37,,,,8606.14,0
1141040,10:29:04,10:29:04,9045,38,,,,8764.65,0
1141040,10:30:00,10:30:00,546,39,,,,8897.39,
1141040,10:31:48,10:31:48,9094,40,,,,9507.22,0
1141040,10:32:21,10:32:21,9093,41,,,,9730.34,0
1141040,10:32:58,10:32:58,9563,42,,,,9942.58,0
1141040,10:33:43,10:33:43,9564,43,,,,10173.2,0
1141040,10:34:17,10:34:17,5912,44,,,,10369.38,0
1141040,10:34:52,10:34:52,5913,45,,,,10617.94,0
1141040,10:35:33,10:35:33,5914,46,,,,10900.28,0
1141040,10:36:04,10:36:04,5915,47,,,,11099.87,0
1141040,10:36:24,10:36:24,5916,48,,,,11243.93,0
1141040,10:37:07,10:37:07,5917,49,,,,11556.79,0
1141040,10:37:46,10:37:46,5918,50,,,,11831.05,0
1141040,10:38:15,10:38:15,5919,51,,,,12023.12,0
1141040,10:38:36,10:38:36,5920,52,,,,12187.48,0
1141040,10:39:11,10:39:11,5922,53,,,,12465.67,0
1141040,10:39:44,10:39:44,5924,54,,,,12734.64,0
1141040,10:40:14,10:40:14,5925,55,,,,12927.34,0
1141040,10:40:33,10:40:33,5926,56,,,,13061.57,0
1141040,10:40:55,10:40:55,5927,57,,,,13221.89,0
1141040,10:41:21,10:41:21,5928,58,,,,13388.72,0
1141040,10:41:55,10:41:55,4359,59,,,,13637.18,0
1141040,10:42:22,10:42:22,4360,60,,,,13816.48,0
1141040,10:43:00,10:43:00,4361,61,,,,14115.84,
1141040,10:43:27,10:43:27,5929,62,,,,14228.83,0
1141040,10:45:15,10:45:15,5930,63,,,,14703.42,0
1141040,10:46:10,10:46:10,5931,64,,,,14883.16,0
1141040,10:47:38,10:47:38,5410,65,,,,15177.7,0
1141040,10:48:32,10:48:32,5411,66,,,,15339.12,0
1141040,10:49:57,10:49:57,4474,67,,,,15630.19,0
1141040,10:50:55,10:50:55,4475,68,,,,15813.42,0
1141040,10:51:49,10:51:49,3597,69,,,,16025.4,0
1141040,10:53:14,10:53:14,3598,70,,,,16367.11,0
1141040,10:55:00,10:55:00,10016,71,,1,,16671.67,
1141050,09:56:00,09:56:00,10737,1,,,1,0,
1141050,09:57:41,09:57:41,10738,2,,,,778.34,0
1141050,09:58:03,09:58:03,10145,3,,,,970.51,0
1141050,09:58:58,09:58:58,5933,4,,,,1486.35,0
1141050,09:59:26,09:59:26,5902,5,,,,1697.23,0
1141050,09:59:42,09:59:42,5903,6,,,,1861.09,0
1141050,09:59:55,09:59:55,5904,7,,,,1976.37,0
1141050,10:00:08,10:00:08,5905,8,,,,2095.59,0
1141050,10:00:33,10:00:33,5906,9,,,,2308.57,0
1141050,10:01:00,10:01:00,5907,10,,,,2524.78,
1141050,10:01:18,10:01:18,515,11,,,,2595.44,0
1141050,10:02:01,10:02:01,516,12,,,,2802.99,0
1141050,10:02:31,10:02:31,517,13,,,,2916.55,0
1141050,10:04:00,10:04:00,519,14,,,,3342.35,
1141050,10:05:31,10:05:31,8063,15,,,,3645.53,0
1141050,10:06:23,10:06:23,7272,16,,,,3857.1,0
1141050,10:07:08,10:07:08,7274,17,,,,4065.47,0
1141050,10:08:03,10:08:03,7275,18,,,,4283.35,0
1141050,10:08:55,10:08:55,7276,19,,,,4472.98,0
1141050,10:09:28,10:09:28,7277,20,,,,4588.07,0
1141050,10:10:17,10:10:17,528,21,,,,4750,0
1141050,10:11:00,10:11:00,529,22,,,,4897.1,
1141050,10:12:22,10:12:22,530,23,,,,5106.67,0
1141050,10:14:02,10:14:02,531,24,,,,5385.05,0
1141050,10:16:10,10:16:10,532,25,,,,5659.47,0
1141050,10:17:10,10:17:10,533,26,,,,5836.25,0
1141050,10:19:00,10:19:00,9822,27,,,,6168.01,
1141050,10:19:36,10:19:36,8431,28,,,,6349.24,0
1141050,10:20:49,10:20:49,1153,29,,,,6689,0
1141050,10:22:00,10:22:00,9869,30,,,,6990.19,
1141050,10:23:48,10:23:48,1154,31,,,,7376.24,0
1141050,10:25:00,10:25:00,1155,32,,,,7641.83,
1141050,10:25:30,10:25:30,1156,33,,,,7771.24,0
1141050,10:26:00,10:26:00,1157,34,,,,7920.41,0
1141050,10:26:55,10:26:55,1159,35,,,,8183.8,0
1141050,10:27:46,10:27:46,4437,36,,,,8432.15,0
1141050,10:28:19,10:28:19,4438,37,,,,8606.14,0
1141050,10:29:04,10:29:04,9045,38,,,,8764.65,0
1141050,10:30:00,10:30:00,546,39,,,,8897.39,
1141050,10:31:48,10:31:48,9094,40,,,,9507.22,0
1141050,10:32:21,10:32:21,9093,41,,,,9730.34,0
1141050,10:32:58,10:32:58,9563,42,,,,9942.58,0
1141050,10:33:43,10:33:43,9564,43,,,,10173.2,0
1141050,10:34:17,10:34:17,5912,44,,,,10369.38,0
1141050,10:34:52,10:34:52,5913,45,,,,10617.94,0
1141050,10:35:33,10:35:33,5914,46,,,,10900.28,0
1141050,10:36:04,10:36:04,5915,47,,,,11099.87,0
1141050,10:36:24,10:36:24,5916,48,,,,11243.93,0
1141050,10:37:07,10:37:07,5917,49,,,,11556.79,0
1141050,10:37:46,10:37:46,5918,50,,,,11831.05,0
1141050,10:38:15,10:38:15,5919,51,,,,12023.12,0
1141050,10:38:36,10:38:36,5920,52,,,,12187.48,0
1141050,10:39:11,10:39:11,5922,53,,,,12465.67,0
1141050,10:39:44,10:39:44,5924,54,,,,12734.64,0
1141050,10:40:14,10:40:14,5925,55,,,,12927.34,0
1141050,10:40:33,10:40:33,5926,56,,,,13061.57,0
1141050,10:40:55,10:40:55,5927,57,,,,13221.89,0
1141050,10:41:21,10:41:21,5928,58,,,,13388.72,0
1141050,10:41:55,10:41:55,4359,59,,,,13637.18,0
1141050,10:42:22,10:42:22,4360,60,,,,13816.48,0
1141050,10:43:00,10:43:00,4361,61,,,,14115.84,
1141050,10:43:27,10:43:27,5929,62,,,,14228.83,0
1141050,10:45:15,10:45:15,5930,63,,,,14703.42,0
1141050,10:46:10,10:46:10,5931,64,,,,14883.16,0
1141050,10:47:38,10:47:38,5410,65,,,,15177.7,0
1141050,10:48:32,10:48:32,5411,66,,,,15339.12,0
1141050,10:49:57,10:49:57,4474,67,,,,15630.19,0
1141050,10:50:55,10:50:55,4475,68,,,,15813.42,0
1141050,10:51:49,10:51:49,3597,69,,,,16025.4,0
1141050,10:53:14,10:53:14,3598,70,,,,16367.11,0
1141050,10:55:00,10:55:00,10016,71,,1,,16671.67,
1141060,09:56:00,09:56:00,10737,1,,,1,0,
1141060,09:57:41,09:57:41,10738,2,,,,778.34,0
1141060,09:58:03,09:58:03,10145,3,,,,970.51,0
1141060,09:58:58,09:58:58,5933,4,,,,1486.35,0
1141060,09:59:26,09:59:26,5902,5,,,,1697.23,0
1141060,09:59:42,09:59:42,5903,6,,,,1861.09,0
1141060,09:59:55,09:59:55,5904,7,,,,1976.37,0
1141060,10:00:08,10:00:08,5905,8,,,,2095.59,0
1141060,10:00:33,10:00:33,5906,9,,,,2308.57,0
1141060,10:01:00,10:01:00,5907,10,,,,2524.78,
1141060,10:01:18,10:01:18,515,11,,,,2595.44,0
1141060,10:02:01,10:02:01,516,12,,,,2802.99,0
1141060,10:02:31,10:02:31,517,13,,,,2916.55,0
1141060,10:04:00,10:04:00,519,14,,,,3342.35,
1141060,10:05:31,10:05:31,8063,15,,,,3645.53,0
1141060,10:06:23,10:06:23,7272,16,,,,3857.1,0
1141060,10:07:08,10:07:08,7274,17,,,,4065.47,0
1141060,10:08:03,10:08:03,7275,18,,,,4283.35,0
1141060,10:08:55,10:08:55,7276,19,,,,4472.98,0
1141060,10:09:28,10:09:28,7277,20,,,,4588.07,0
1141060,10:10:17,10:10:17,528,21,,,,4750,0
1141060,10:11:00,10:11:00,529,22,,,,4897.1,
1141060,10:12:22,10:12:22,530,23,,,,5106.67,0
1141060,10:14:02,10:14:02,531,24,,,,5385.05,0
1141060,10:16:10,10:16:10,532,25,,,,5659.47,0
1141060,10:17:10,10:17:10,533,26,,,,5836.25,0
1141060,10:19:00,10:19:00,9822,27,,,,6168.01,
1141060,10:19:36,10:19:36,8431,28,,,,6349.24,0
1141060,10:20:49,10:20:49,1153,29,,,,6689,0
1141060,10:22:00,10:22:00,9869,30,,,,6990.19,
1141060,10:23:48,10:23:48,1154,31,,,,7376.24,0
1141060,10:25:00,10:25:00,1155,32,,,,7641.83,
1141060,10:25:30,10:25:30,1156,33,,,,7771.24,0
1141060,10:26:00,10:26:00,1157,34,,,,7920.41,0
1141060,10:26:55,10:26:55,1159,35,,,,8183.8,0
1141060,10:27:46,10:27:46,4437,36,,,,8432.15,0
1141060,10:28:19,10:28:19,4438,37,,,,8606.14,0
1141060,10:29:04,10:29:04,9045,38,,,,8764.65,0
1141060,10:30:00,10:30:00,546,39,,,,8897.39,
1141060,10:31:48,10:31:48,9094,40,,,,9507.22,0
1141060,10:32:21,10:32:21,9093,41,,,,9730.34,0
1141060,10:32:58,10:32:58,9563,42,,,,9942.58,0
1141060,10:33:43,10:33:43,9564,43,,,,10173.2,0
1141060,10:34:17,10:34:17,5912,44,,,,10369.38,0
1141060,10:34:52,10:34:52,5913,45,,,,10617.94,0
1141060,10:35:33,10:35:33,5914,46,,,,10900.28,0
1141060,10:36:04,10:36:04,5915,47,,,,11099.87,0
1141060,10:36:24,10:36:24,5916,48,,,,11243.93,0
1141060,10:37:07,10:37:07,5917,49,,,,11556.79,0
1141060,10:37:46,10:37:46,5918,50,,,,11831.05,0
1141060,10:38:15,10:38:15,5919,51,,,,12023.12,0
1141060,10:38:36,10:38:36,5920,52,,,,12187.48,0
1141060,10:39:11,10:39:11,5922,53,,,,12465.67,0
1141060,10:39:44,10:39:44,5924,54,,,,12734.64,0
1141060,10:40:14,10:40:14,5925,55,,,,12927.34,0
1141060,10:40:33,10:40:33,5926,56,,,,13061.57,0
1141060,10:40:55,10:40:55,5927,57,,,,13221.89,0
1141060,10:41:21,10:41:21,5928,58,,,,13388.72,0
1141060,10:41:55,10:41:55,4359,59,,,,13637.18,0
1141060,10:42:22,10:42:22,4360,60,,,,13816.48,0
1141060,10:43:00,10:43:00,4361,61,,,,14115.84,
1141060,10:43:27,10:43:27,5929,62,,,,14228.83,0
1141060,10:45:15,10:45:15,5930,63,,,,14703.42,0
1141060,10:46:10,10:46:10,5931,64,,,,14883.16,0
1141060,10:47:38,10:47:38,5410,65,,,,15177.7,0
1141060,10:48:32,10:48:32,5411,66,,,,15339.12,0
1141060,10:49:57,10:49:57,4474,67,,,,15630.19,0
1141060,10:50:55,10:50:55,4475,68,,,,15813.42,0
1141060,10:51:49,10:51:49,3597,69,,,,16025.4,0
1141060,10:53:14,10:53:14,3598,70,,,,16367.11,0
1141060,10:55:00,10:55:00,10016,71,,1,,16671.67,
11492010,14:17:00,14:17:00,10737,1,,,1,0,
11492010,14:18:41,14:18:41,10738,2,,,,778.34,0
11492010,14:19:03,14:19:03,10145,3,,,,970.51,0
11492010,14:19:58,14:19:58,5933,4,,,,1486.35,0
11492010,14:20:26,14:20:26,5902,5,,,,1697.23,0
11492010,14:20:42,14:20:42,5903,6,,,,1861.09,0
11492010,14:20:55,14:20:55,5904,7,,,,1976.37,0
11492010,14:21:08,14:21:08,5905,8,,,,2095.59,0
11492010,14:21:33,14:21:33,5906,9,,,,2308.57,0
11492010,14:22:00,14:22:00,5907,10,,,,2524.78,
11492010,14:22:18,14:22:18,515,11,,,,2595.44,0
11492010,14:23:01,14:23:01,516,12,,,,2802.99,0
11492010,14:23:31,14:23:31,517,13,,,,2916.55,0
11492010,14:25:00,14:25:00,519,14,,,,3342.35,
11492010,14:26:18,14:26:18,8063,15,,,,3645.53,0
11492010,14:27:02,14:27:02,7272,16,,,,3857.1,0
11492010,14:27:41,14:27:41,7274,17,,,,4065.47,0
11492010,14:28:28,14:28:28,7275,18,,,,4283.35,0
11492010,14:29:13,14:29:13,7276,19,,,,4472.98,0
11492010,14:29:41,14:29:41,7277,20,,,,4588.07,0
11492010,14:30:23,14:30:23,528,21,,,,4750,0
11492010,14:31:00,14:31:00,529,22,,,,4897.1,
11492010,14:32:01,14:32:01,530,23,,,,5106.67,0
11492010,14:33:17,14:33:17,531,24,,,,5385.05,0
11492010,14:34:53,14:34:53,532,25,,,,5659.47,0
11492010,14:35:37,14:35:37,533,26,,,,5836.25,0
11492010,14:37:00,14:37:00,9822,27,,,,6168.01,
11492010,14:37:48,14:37:48,8431,28,,,,6349.24,0
11492010,14:39:25,14:39:25,1153,29,,,,6689,0
11492010,14:41:00,14:41:00,9869,30,,,,6990.19,
11492010,14:42:48,14:42:48,1154,31,,,,7376.24,0
11492010,14:44:00,14:44:00,1155,32,,,,7641.83,
11492010,14:44:30,14:44:30,1156,33,,,,7771.24,0
11492010,14:45:00,14:45:00,1157,34,,,,7920.41,0
11492010,14:45:55,14:45:55,1159,35,,,,8183.8,0
11492010,14:46:46,14:46:46,4437,36,,,,8432.15,0
11492010,14:47:19,14:47:19,4438,37,,,,8606.14,0
11492010,14:48:04,14:48:04,9045,38,,,,8764.65,0
11492010,14:49:00,14:49:00,546,39,,,,8897.39,
11492010,14:50:40,14:50:40,9094,40,,,,9507.22,0
11492010,14:51:10,14:51:10,9093,41,,,,9730.34,0
11492010,14:51:45,14:51:45,9563,42,,,,9942.58,0
11492010,14:52:25,14:52:25,9564,43,,,,10173.2,0
11492010,14:52:57,14:52:57,5912,44,,,,10369.38,0
11492010,14:53:30,14:53:30,5913,45,,,,10617.94,0
11492010,14:54:08,14:54:08,5914,46,,,,10900.28,0
11492010,14:54:36,14:54:36,5915,47,,,,11099.87,0
11492010,14:54:55,14:54:55,5916,48,,,,11243.93,0
11492010,14:55:34,14:55:34,5917,49,,,,11556.79,0
11492010,14:56:10,14:56:10,5918,50,,,,11831.05,0
11492010,14:56:37,14:56:37,5919,51,,,,12023.12,0
11492010,14:56:56,14:56:56,5920,52,,,,12187.48,0
11492010,14:57:29,14:57:29,5922,53,,,,12465.67,0
11492010,14:57:59,14:57:59,5924,54,,,,12734.64,0
11492010,14:58:27,14:58:27,5925,55,,,,12927.34,0
11492010,14:58:44,14:58:44,5926,56,,,,13061.57,0
11492010,14:59:05,14:59:05,5927,57,,,,13221.89,0
11492010,14:59:28,14:59:28,5928,58,,,,13388.72,0
11492010,15:00:00,15:00:00,4359,59,,,,13637.18,0
11492010,15:00:25,15:00:25,4360,60,,,,13816.48,0
11492010,15:01:00,15:01:00,4361,61,,,,14115.84,
11492010,15:01:24,15:01:24,5929,62,,,,14228.83,0
11492010,15:03:04,15:03:04,5930,63,,,,14703.42,0
11492010,15:03:54,15:03:54,5931,64,,,,14883.16,0
11492010,15:05:15,15:05:15,5410,65,,,,15177.7,0
11492010,15:06:05,15:06:05,5411,66,,,,15339.12,0
11492010,15:07:22,15:07:22,4474,67,,,,15630.19,0
11492010,15:08:15,15:08:15,4475,68,,,,15813.42,0
11492010,15:09:05,15:09:05,3597,69,,,,16025.4,0
11492010,15:10:23,15:10:23,3598,70,,,,16367.11,0
11492010,15:12:00,15:12:00,10016,71,,1,,16671.67,
11492080,14:17:00,14:17:00,10737,1,,,1,0,
11492080,14:18:41,14:18:41,10738,2,,,,778.34,0
11492080,14:19:03,14:19:03,10145,3,,,,970.51,0
11492080,14:19:58,14:19:58,5933,4,,,,1486.35,0
11492080,14:20:26,14:20:26,5902,5,,,,1697.23,0
11492080,14:20:42,14:20:42,5903,6,,,,1861.09,0
11492080,14:20:55,14:20:55,5904,7,,,,1976.37,0
11492080,14:21:08,14:21:08,5905,8,,,,2095.59,0
11492080,14:21:33,14:21:33,5906,9,,,,2308.57,0
11492080,14:22:00,14:22:00,5907,10,,,,2524.78,
11492080,14:22:18,14:22:18,515,11,,,,2595.44,0
11492080,14:23:01,14:23:01,516,12,,,,2802.99,0
11492080,14:23:31,14:23:31,517,13,,,,2916.55,0
11492080,14:25:00,14:25:00,519,14,,,,3342.35,
11492080,14:26:18,14:26:18,8063,15,,,,3645.53,0
11492080,14:27:02,14:27:02,7272,16,,,,3857.1,0
11492080,14:27:41,14:27:41,7274,17,,,,4065.47,0
11492080,14:28:28,14:28:28,7275,18,,,,4283.35,0
11492080,14:29:13,14:29:13,7276,19,,,,4472.98,0
11492080,14:29:41,14:29:41,7277,20,,,,4588.07,0
11492080,14:30:23,14:30:23,528,21,,,,4750,0
11492080,14:31:00,14:31:00,529,22,,,,4897.1,
11492080,14:32:01,14:32:01,530,23,,,,5106.67,0
11492080,14:33:17,14:33:17,531,24,,,,5385.05,0
11492080,14:34:53,14:34:53,532,25,,,,5659.47,0
11492080,14:35:37,14:35:37,533,26,,,,5836.25,0
11492080,14:37:00,14:37:00,9822,27,,,,6168.01,
11492080,14:37:48,14:37:48,8431,28,,,,6349.24,0
11492080,14:39:25,14:39:25,1153,29,,,,6689,0
11492080,14:41:00,14:41:00,9869,30,,,,6990.19,
11492080,14:42:48,14:42:48,1154,31,,,,7376.24,0
11492080,14:44:00,14:44:00,1155,32,,,,7641.83,
11492080,14:44:30,14:44:30,1156,33,,,,7771.24,0
11492080,14:45:00,14:45:00,1157,34,,,,7920.41,0
11492080,14:45:55,14:45:55,1159,35,,,,8183.8,0
11492080,14:46:46,14:46:46,4437,36,,,,8432.15,0
11492080,14:47:19,14:47:19,4438,37,,,,8606.14,0
11492080,14:48:04,14:48:04,9045,38,,,,8764.65,0
11492080,14:49:00,14:49:00,546,39,,,,8897.39,
11492080,14:50:40,14:50:40,9094,40,,,,9507.22,0
11492080,14:51:10,14:51:10,9093,41,,,,9730.34,0
11492080,14:51:45,14:51:45,9563,42,,,,9942.58,0
11492080,14:52:25,14:52:25,9564,43,,,,10173.2,0
11492080,14:52:57,14:52:57,5912,44,,,,10369.38,0
11492080,14:53:30,14:53:30,5913,45,,,,10617.94,0
11492080,14:54:08,14:54:08,5914,46,,,,10900.28,0
11492080,14:54:36,14:54:36,5915,47,,,,11099.87,0
11492080,14:54:55,14:54:55,5916,48,,,,11243.93,0
11492080,14:55:34,14:55:34,5917,49,,,,11556.79,0
11492080,14:56:10,14:56:10,5918,50,,,,11831.05,0
11492080,14:56:37,14:56:37,5919,51,,,,12023.12,0
11492080,14:56:56,14:56:56,5920,52,,,,12187.48,0
11492080,14:57:29,14:57:29,5922,53,,,,12465.67,0
11492080,14:57:59,14:57:59,5924,54,,,,12734.64,0
11492080,14:58:27,14:58:27,5925,55,,,,12927.34,0
11492080,14:58:44,14:58:44,5926,56,,,,13061.57,0
11492080,14:59:05,14:59:05,5927,57,,,,13221.89,0
11492080,14:59:28,14:59:28,5928,58,,,,13388.72,0
11492080,15:00:00,15:00:00,4359,59,,,,13637.18,0
11492080,15:00:25,15:00:25,4360,60,,,,13816.48,0
11492080,15:01:00,15:01:00,4361,61,,,,14115.84,
11492080,15:01:24,15:01:24,5929,62,,,,14228.83,0
11492080,15:03:04,15:03:04,5930,63,,,,14703.42,0
11492080,15:03:54,15:03:54,5931,64,,,,14883.16,0
11492080,15:05:15,15:05:15,5410,65,,,,15177.7,0
11492080,15:06:05,15:06:05,5411,66,,,,15339.12,0
11492080,15:07:22,15:07:22,4474,67,,,,15630.19,0
11492080,15:08:15,15:08:15,4475,68,,,,15813.42,0
11492080,15:09:05,15:09:05,3597,69,,,,16025.4,0
11492080,15:10:23,15:10:23,3598,70,,,,16367.11,0
11492080,15:12:00,15:12:00,10016,71,,1,,16671.67,
11558010,19:47:00,19:47:00,10737,1,,,1,0,
11558010,19:48:41,19:48:41,10738,2,,,,778.34,0
11558010,19:49:03,19:49:03,10145,3,,,,970.51,0
11558010,19:49:58,19:49:58,5933,4,,,,1486.35,0
11558010,19:50:26,19:50:26,5902,5,,,,1697.23,0
11558010,19:50:42,19:50:42,5903,6,,,,1861.09,0
11558010,19:50:55,19:50:55,5904,7,,,,1976.37,0
11558010,19:51:08,19:51:08,5905,8,,,,2095.59,0
11558010,19:51:33,19:51:33,5906,9,,,,2308.57,0
11558010,19:52:00,19:52:00,5907,10,,,,2524.78,
11558010,19:52:12,19:52:12,515,11,,,,2595.44,0
11558010,19:52:41,19:52:41,516,12,,,,2802.99,0
11558010,19:53:00,19:53:00,517,13,,,,2916.55,0
11558010,19:54:00,19:54:00,519,14,,,,3342.35,
11558010,19:55:05,19:55:05,8063,15,,,,3645.53,0
11558010,19:55:42,19:55:42,7272,16,,,,3857.1,0
11558010,19:56:14,19:56:14,7274,17,,,,4065.47,0
11558010,19:56:53,19:56:53,7275,18,,,,4283.35,0
11558010,19:57:30,19:57:30,7276,19,,,,4472.98,0
11558010,19:57:54,19:57:54,7277,20,,,,4588.07,0
11558010,19:58:29,19:58:29,528,21,,,,4750,0
11558010,19:59:00,19:59:00,529,22,,,,4897.1,
11558010,20:00:01,20:00:01,530,23,,,,5106.67,0
11558010,20:01:17,20:01:17,531,24,,,,5385.05,0
11558010,20:02:53,20:02:53,532,25,,,,5659.47,0
11558010,20:03:37,20:03:37,533,26,,,,5836.25,0
11558010,20:05:00,20:05:00,9822,27,,,,6168.01,
11558010,20:05:48,20:05:48,8431,28,,,,6349.24,0
11558010,20:07:25,20:07:25,1153,29,,,,6689,0
11558010,20:09:00,20:09:00,9869,30,,,,6990.19,
11558010,20:10:48,20:10:48,1154,31,,,,7376.24,0
11558010,20:12:00,20:12:00,1155,32,,,,7641.83,
11558010,20:12:30,20:12:30,1156,33,,,,7771.24,0
11558010,20:13:00,20:13:00,1157,34,,,,7920.41,0
11558010,20:13:55,20:13:55,1159,35,,,,8183.8,0
11558010,20:14:46,20:14:46,4437,36,,,,8432.15,0
11558010,20:15:19,20:15:19,4438,37,,,,8606.14,0
11558010,20:16:04,20:16:04,9045,38,,,,8764.65,0
11558010,20:17:00,20:17:00,546,39,,,,8897.39,
11558010,20:18:40,20:18:40,9094,40,,,,9507.22,0
11558010,20:19:10,20:19:10,9093,41,,,,9730.34,0
11558010,20:19:45,20:19:45,9563,42,,,,9942.58,0
11558010,20:20:25,20:20:25,9564,43,,,,10173.2,0
11558010,20:20:57,20:20:57,5912,44,,,,10369.38,0
11558010,20:21:30,20:21:30,5913,45,,,,10617.94,0
11558010,20:22:08,20:22:08,5914,46,,,,10900.28,0
11558010,20:22:36,20:22:36,5915,47,,,,11099.87,0
11558010,20:22:55,20:22:55,5916,48,,,,11243.93,0
11558010,20:23:34,20:23:34,5917,49,,,,11556.79,0
11558010,20:24:10,20:24:10,5918,50,,,,11831.05,0
11558010,20:24:37,20:24:37,5919,51,,,,12023.12,0
11558010,20:24:56,20:24:56,5920,52,,,,12187.48,0
11558010,20:25:29,20:25:29,5922,53,,,,12465.67,0
11558010,20:25:59,20:25:59,5924,54,,,,12734.64,0
11558010,20:26:27,20:26:27,5925,55,,,,12927.34,0
11558010,20:26:44,20:26:44,5926,56,,,,13061.57,0
11558010,20:27:05,20:27:05,5927,57,,,,13221.89,0
11558010,20:27:28,20:27:28,5928,58,,,,13388.72,0
11558010,20:28:00,20:28:00,4359,59,,,,13637.18,0
11558010,20:28:25,20:28:25,4360,60,,,,13816.48,0
11558010,20:29:00,20:29:00,4361,61,,,,14115.84,
11558010,20:29:20,20:29:20,5929,62,,,,14228.83,0
11558010,20:30:41,20:30:41,5930,63,,,,14703.42,0
11558010,20:31:22,20:31:22,5931,64,,,,14883.16,0
11558010,20:32:28,20:32:28,5410,65,,,,15177.7,0
11558010,20:33:09,20:33:09,5411,66,,,,15339.12,0
11558010,20:34:13,20:34:13,4474,67,,,,15630.19,0
11558010,20:34:56,20:34:56,4475,68,,,,15813.42,0
11558010,20:35:37,20:35:37,3597,69,,,,16025.4,0
11558010,20:36:41,20:36:41,3598,70,,,,16367.11,0
11558010,20:38:00,20:38:00,10016,71,,1,,16671.67,
11558080,19:47:00,19:47:00,10737,1,,,1,0,
11558080,19:48:41,19:48:41,10738,2,,,,778.34,0
11558080,19:49:03,19:49:03,10145,3,,,,970.51,0
11558080,19:49:58,19:49:58,5933,4,,,,1486.35,0
11558080,19:50:26,19:50:26,5902,5,,,,1697.23,0
11558080,19:50:42,19:50:42,5903,6,,,,1861.09,0
11558080,19:50:55,19:50:55,5904,7,,,,1976.37,0
11558080,19:51:08,19:51:08,5905,8,,,,2095.59,0
11558080,19:51:33,19:51:33,5906,9,,,,2308.57,0
11558080,19:52:00,19:52:00,5907,10,,,,2524.78,
11558080,19:52:12,19:52:12,515,11,,,,2595.44,0
11558080,19:52:41,19:52:41,516,12,,,,2802.99,0
11558080,19:53:00,19:53:00,517,13,,,,2916.55,0
11558080,19:54:00,19:54:00,519,14,,,,3342.35,
11558080,19:55:05,19:55:05,8063,15,,,,3645.53,0
11558080,19:55:42,19:55:42,7272,16,,,,3857.1,0
11558080,19:56:14,19:56:14,7274,17,,,,4065.47,0
11558080,19:56:53,19:56:53,7275,18,,,,4283.35,0
11558080,19:57:30,19:57:30,7276,19,,,,4472.98,0
11558080,19:57:54,19:57:54,7277,20,,,,4588.07,0
11558080,19:58:29,19:58:29,528,21,,,,4750,0
11558080,19:59:00,19:59:00,529,22,,,,4897.1,
11558080,20:00:01,20:00:01,530,23,,,,5106.67,0
11558080,20:01:17,20:01:17,531,24,,,,5385.05,0
11558080,20:02:53,20:02:53,532,25,,,,5659.47,0
11558080,20:03:37,20:03:37,533,26,,,,5836.25,0
11558080,20:05:00,20:05:00,9822,27,,,,6168.01,
11558080,20:05:48,20:05:48,8431,28,,,,6349.24,0
11558080,20:07:25,20:07:25,1153,29,,,,6689,0
11558080,20:09:00,20:09:00,9869,30,,,,6990.19,
11558080,20:10:48,20:10:48,1154,31,,,,7376.24,0
11558080,20:12:00,20:12:00,1155,32,,,,7641.83,
11558080,20:12:30,20:12:30,1156,33,,,,7771.24,0
11558080,20:13:00,20:13:00,1157,34,,,,7920.41,0
11558080,20:13:55,20:13:55,1159,35,,,,8183.8,0
11558080,20:14:46,20:14:46,4437,36,,,,8432.15,0
11558080,20:15:19,20:15:19,4438,37,,,,8606.14,0
11558080,20:16:04,20:16:04,9045,38,,,,8764.65,0
11558080,20:17:00,20:17:00,546,39,,,,8897.39,
11558080,20:18:40,20:18:40,9094,40,,,,9507.22,0
11558080,20:19:10,20:19:10,9093,41,,,,9730.34,0
11558080,20:19:45,20:19:45,9563,42,,,,9942.58,0
11558080,20:20:25,20:20:25,9564,43,,,,10173.2,0
11558080,20:20:57,20:20:57,5912,44,,,,10369.38,0
11558080,20:21:30,20:21:30,5913,45,,,,10617.94,0
11558080,20:22:08,20:22:08,5914,46,,,,10900.28,0
11558080,20:22:36,20:22:36,5915,47,,,,11099.87,0
11558080,20:22:55,20:22:55,5916,48,,,,11243.93,0
11558080,20:23:34,20:23:34,5917,49,,,,11556.79,0
11558080,20:24:10,20:24:10,5918,50,,,,11831.05,0
11558080,20:24:37,20:24:37,5919,51,,,,12023.12,0
11558080,20:24:56,20:24:56,5920,52,,,,12187.48,0
11558080,20:25:29,20:25:29,5922,53,,,,12465.67,0
11558080,20:25:59,20:25:59,5924,54,,,,12734.64,0
11558080,20:26:27,20:26:27,5925,55,,,,12927.34,0
11558080,20:26:44,20:26:44,5926,56,,,,13061.57,0
11558080,20:27:05,20:27:05,5927,57,,,,13221.89,0
11558080,20:27:28,20:27:28,5928,58,,,,13388.72,0
11558080,20:28:00,20:28:00,4359,59,,,,13637.18,0
11558080,20:28:25,20:28:25,4360,60,,,,13816.48,0
11558080,20:29:00,20:29:00,4361,61,,,,14115.84,
11558080,20:29:20,20:29:20,5929,62,,,,14228.83,0
11558080,20:30:41,20:30:41,5930,63,,,,14703.42,0
11558080,20:31:22,20:31:22,5931,64,,,,14883.16,0
11558080,20:32:28,20:32:28,5410,65,,,,15177.7,0
11558080,20:33:09,20:33:09,5411,66,,,,15339.12,0
11558080,20:34:13,20:34:13,4474,67,,,,15630.19,0
11558080,20:34:56,20:34:56,4475,68,,,,15813.42,0
11558080,20:35:37,20:35:37,3597,69,,,,16025.4,0
11558080,20:36:41,20:36:41,3598,70,,,,16367.11,0
11558080,20:38:00,20:38:00,10016,71,,1,,16671.67,
11609020,16:57:00,16:57:00,10737,1,,,1,0,
11609020,16:58:41,16:58:41,10738,2,,,,778.34,0
11609020,16:59:03,16:59:03,10145,3,,,,970.51,0
11609020,16:59:58,16:59:58,5933,4,,,,1486.35,0
11609020,17:00:26,17:00:26,5902,5,,,,1697.23,0
11609020,17:00:42,17:00:42,5903,6,,,,1861.09,0
11609020,17:00:55,17:00:55,5904,7,,,,1976.37,0
11609020,17:01:08,17:01:08,5905,8,,,,2095.59,0
11609020,17:01:33,17:01:33,5906,9,,,,2308.57,0
11609020,17:02:00,17:02:00,5907,10,,,,2524.78,
11609020,17:02:30,17:02:30,515,11,,,,2595.44,0
11609020,17:03:42,17:03:42,516,12,,,,2802.99,0
11609020,17:04:31,17:04:31,517,13,,,,2916.55,0
11609020,17:07:00,17:07:00,519,14,,,,3342.35,
11609020,17:08:31,17:08:31,8063,15,,,,3645.53,0
11609020,17:09:23,17:09:23,7272,16,,,,3857.1,0
11609020,17:10:08,17:10:08,7274,17,,,,4065.47,0
11609020,17:11:03,17:11:03,7275,18,,,,4283.35,0
11609020,17:11:55,17:11:55,7276,19,,,,4472.98,0
11609020,17:12:28,17:12:28,7277,20,,,,4588.07,0
11609020,17:13:17,17:13:17,528,21,,,,4750,0
11609020,17:14:00,17:14:00,529,22,,,,4897.1,
11609020,17:15:22,17:15:22,530,23,,,,5106.67,0
11609020,17:17:02,17:17:02,531,24,,,,5385.05,0
11609020,17:19:10,17:19:10,532,25,,,,5659.47,0
11609020,17:20:10,17:20:10,533,26,,,,5836.25,0
11609020,17:22:00,17:22:00,9822,27,,,,6168.01,
11609020,17:23:12,17:23:12,8431,28,,,,6349.24,0
11609020,17:25:38,17:25:38,1153,29,,,,6689,0
11609020,17:28:00,17:28:00,9869,30,,,,6990.19,
11609020,17:29:48,17:29:48,1154,31,,,,7376.24,0
11609020,17:31:00,17:31:00,1155,32,,,,7641.83,
11609020,17:31:36,17:31:36,1156,33,,,,7771.24,0
11609020,17:32:12,17:32:12,1157,34,,,,7920.41,0
11609020,17:33:19,17:33:19,1159,35,,,,8183.8,0
11609020,17:34:19,17:34:19,4437,36,,,,8432.15,0
11609020,17:34:58,17:34:58,4438,37,,,,8606.14,0
11609020,17:35:53,17:35:53,9045,38,,,,8764.65,0
11609020,17:37:00,17:37:00,546,39,,,,8897.39,
11609020,17:39:05,17:39:05,9094,40,,,,9507.22,0
11609020,17:39:43,17:39:43,9093,41,,,,9730.34,0
11609020,17:40:26,17:40:26,9563,42,,,,9942.58,0
11609020,17:41:17,17:41:17,9564,43,,,,10173.2,0
11609020,17:41:56,17:41:56,5912,44,,,,10369.38,0
11609020,17:42:37,17:42:37,5913,45,,,,10617.94,0
11609020,17:43:25,17:43:25,5914,46,,,,10900.28,0
11609020,17:44:00,17:44:00,5915,47,,,,11099.87,0
11609020,17:44:24,17:44:24,5916,48,,,,11243.93,0
11609020,17:45:13,17:45:13,5917,49,,,,11556.79,0
11609020,17:45:58,17:45:58,5918,50,,,,11831.05,0
11609020,17:46:31,17:46:31,5919,51,,,,12023.12,0
11609020,17:46:55,17:46:55,5920,52,,,,12187.48,0
11609020,17:47:36,17:47:36,5922,53,,,,12465.67,0
11609020,17:48:14,17:48:14,5924,54,,,,12734.64,0
11609020,17:48:49,17:48:49,5925,55,,,,12927.34,0
11609020,17:49:11,17:49:11,5926,56,,,,13061.57,0
11609020,17:49:36,17:49:36,5927,57,,,,13221.89,0
11609020,17:50:06,17:50:06,5928,58,,,,13388.72,0
11609020,17:50:45,17:50:45,4359,59,,,,13637.18,0
11609020,17:51:16,17:51:16,4360,60,,,,13816.48,0
11609020,17:52:00,17:52:00,4361,61,,,,14115.84,
11609020,17:52:33,17:52:33,5929,62,,,,14228.83,0
11609020,17:54:49,17:54:49,5930,63,,,,14703.42,0
11609020,17:55:57,17:55:57,5931,64,,,,14883.16,0
11609020,17:57:48,17:57:48,5410,65,,,,15177.7,0
11609020,17:58:56,17:58:56,5411,66,,,,15339.12,0
11609020,18:00:42,18:00:42,4474,67,,,,15630.19,0
11609020,18:01:54,18:01:54,4475,68,,,,15813.42,0
11609020,18:03:02,18:03:02,3597,69,,,,16025.4,0
11609020,18:04:48,18:04:48,3598,70,,,,16367.11,0
11609020,18:07:00,18:07:00,10016,71,,1,,16671.67,
11609030,16:57:00,16:57:00,10737,1,,,1,0,
11609030,16:58:41,16:58:41,10738,2,,,,778.34,0
11609030,16:59:03,16:59:03,10145,3,,,,970.51,0
11609030,16:59:58,16:59:58,5933,4,,,,1486.35,0
11609030,17:00:26,17:00:26,5902,5,,,,1697.23,0
11609030,17:00:42,17:00:42,5903,6,,,,1861.09,0
11609030,17:00:55,17:00:55,5904,7,,,,1976.37,0
11609030,17:01:08,17:01:08,5905,8,,,,2095.59,0
11609030,17:01:33,17:01:33,5906,9,,,,2308.57,0
11609030,17:02:00,17:02:00,5907,10,,,,2524.78,
11609030,17:02:30,17:02:30,515,11,,,,2595.44,0
11609030,17:03:42,17:03:42,516,12,,,,2802.99,0
11609030,17:04:31,17:04:31,517,13,,,,2916.55,0
11609030,17:07:00,17:07:00,519,14,,,,3342.35,
11609030,17:08:31,17:08:31,8063,15,,,,3645.53,0
11609030,17:09:23,17:09:23,7272,16,,,,3857.1,0
11609030,17:10:08,17:10:08,7274,17,,,,4065.47,0
11609030,17:11:03,17:11:03,7275,18,,,,4283.35,0
11609030,17:11:55,17:11:55,7276,19,,,,4472.98,0
11609030,17:12:28,17:12:28,7277,20,,,,4588.07,0
11609030,17:13:17,17:13:17,528,21,,,,4750,0
11609030,17:14:00,17:14:00,529,22,,,,4897.1,
11609030,17:15:22,17:15:22,530,23,,,,5106.67,0
11609030,17:17:02,17:17:02,531,24,,,,5385.05,0
11609030,17:19:10,17:19:10,532,25,,,,5659.47,0
11609030,17:20:10,17:20:10,533,26,,,,5836.25,0
11609030,17:22:00,17:22:00,9822,27,,,,6168.01,
11609030,17:23:12,17:23:12,8431,28,,,,6349.24,0
11609030,17:25:38,17:25:38,1153,29,,,,6689,0
11609030,17:28:00,17:28:00,9869,30,,,,6990.19,
11609030,17:29:48,17:29:48,1154,31,,,,7376.24,0
11609030,17:31:00,17:31:00,1155,32,,,,7641.83,
11609030,17:31:36,17:31:36,1156,33,,,,7771.24,0
11609030,17:32:12,17:32:12,1157,34,,,,7920.41,0
11609030,17:33:19,17:33:19,1159,35,,,,8183.8,0
11609030,17:34:19,17:34:19,4437,36,,,,8432.15,0
11609030,17:34:58,17:34:58,4438,37,,,,8606.14,0
11609030,17:35:53,17:35:53,9045,38,,,,8764.65,0
11609030,17:37:00,17:37:00,546,39,,,,8897.39,
11609030,17:39:05,17:39:05,9094,40,,,,9507.22,0
11609030,17:39:43,17:39:43,9093,41,,,,9730.34,0
11609030,17:40:26,17:40:26,9563,42,,,,9942.58,0
11609030,17:41:17,17:41:17,9564,43,,,,10173.2,0
11609030,17:41:56,17:41:56,5912,44,,,,10369.38,0
11609030,17:42:37,17:42:37,5913,45,,,,10617.94,0
11609030,17:43:25,17:43:25,5914,46,,,,10900.28,0
11609030,17:44:00,17:44:00,5915,47,,,,11099.87,0
11609030,17:44:24,17:44:24,5916,48,,,,11243.93,0
11609030,17:45:13,17:45:13,5917,49,,,,11556.79,0
11609030,17:45:58,17:45:58,5918,50,,,,11831.05,0
11609030,17:46:31,17:46:31,5919,51,,,,12023.12,0
11609030,17:46:55,17:46:55,5920,52,,,,12187.48,0
11609030,17:47:36,17:47:36,5922,53,,,,12465.67,0
11609030,17:48:14,17:48:14,5924,54,,,,12734.64,0
11609030,17:48:49,17:48:49,5925,55,,,,12927.34,0
11609030,17:49:11,17:49:11,5926,56,,,,13061.57,0
11609030,17:49:36,17:49:36,5927,57,,,,13221.89,0
11609030,17:50:06,17:50:06,5928,58,,,,13388.72,0
11609030,17:50:45,17:50:45,4359,59,,,,13637.18,0
11609030,17:51:16,17:51:16,4360,60,,,,13816.48,0
11609030,17:52:00,17:52:00,4361,61,,,,14115.84,
11609030,17:52:33,17:52:33,5929,62,,,,14228.83,0
11609030,17:54:49,17:54:49,5930,63,,,,14703.42,0
11609030,17:55:57,17:55:57,5931,64,,,,14883.16,0
11609030,17:57:48,17:57:48,5410,65,,,,15177.7,0
11609030,17:58:56,17:58:56,5411,66,,,,15339.12,0
11609030,18:00:42,18:00:42,4474,67,,,,15630.19,0
11609030,18:01:54,18:01:54,4475,68,,,,15813.42,0
11609030,18:03:02,18:03:02,3597,69,,,,16025.4,0
11609030,18:04:48,18:04:48,3598,70,,,,16367.11,0
11609030,18:07:00,18:07:00,10016,71,,1,,16671.67,
11609040,16:57:00,16:57:00,10737,1,,,1,0,
11609040,16:58:41,16:58:41,10738,2,,,,778.34,0
11609040,16:59:03,16:59:03,10145,3,,,,970.51,0
11609040,16:59:58,16:59:58,5933,4,,,,1486.35,0
11609040,17:00:26,17:00:26,5902,5,,,,1697.23,0
11609040,17:00:42,17:00:42,5903,6,,,,1861.09,0
11609040,17:00:55,17:00:55,5904,7,,,,1976.37,0
11609040,17:01:08,17:01:08,5905,8,,,,2095.59,0
11609040,17:01:33,17:01:33,5906,9,,,,2308.57,0
11609040,17:02:00,17:02:00,5907,10,,,,2524.78,
11609040,17:02:30,17:02:30,515,11,,,,2595.44,0
11609040,17:03:42,17:03:42,516,12,,,,2802.99,0
11609040,17:04:31,17:04:31,517,13,,,,2916.55,0
11609040,17:07:00,17:07:00,519,14,,,,3342.35,
11609040,17:08:31,17:08:31,8063,15,,,,3645.53,0
11609040,17:09:23,17:09:23,7272,16,,,,3857.1,0
11609040,17:10:08,17:10:08,7274,17,,,,4065.47,0
11609040,17:11:03,17:11:03,7275,18,,,,4283.35,0
11609040,17:11:55,17:11:55,7276,19,,,,4472.98,0
11609040,17:12:28,17:12:28,7277,20,,,,4588.07,0
11609040,17:13:17,17:13:17,528,21,,,,4750,0
11609040,17:14:00,17:14:00,529,22,,,,4897.1,
11609040,17:15:22,17:15:22,530,23,,,,5106.67,0
11609040,17:17:02,17:17:02,531,24,,,,5385.05,0
11609040,17:19:10,17:19:10,532,25,,,,5659.47,0
11609040,17:20:10,17:20:10,533,26,,,,5836.25,0
11609040,17:22:00,17:22:00,9822,27,,,,6168.01,
11609040,17:23:12,17:23:12,8431,28,,,,6349.24,0
11609040,17:25:38,17:25:38,1153,29,,,,6689,0
11609040,17:28:00,17:28:00,9869,30,,,,6990.19,
11609040,17:29:48,17:29:48,1154,31,,,,7376.24,0
11609040,17:31:00,17:31:00,1155,32,,,,7641.83,
11609040,17:31:36,17:31:36,1156,33,,,,7771.24,0
11609040,17:32:12,17:32:12,1157,34,,,,7920.41,0
11609040,17:33:19,17:33:19,1159,35,,,,8183.8,0
11609040,17:34:19,17:34:19,4437,36,,,,8432.15,0
11609040,17:34:58,17:34:58,4438,37,,,,8606.14,0
11609040,17:35:53,17:35:53,9045,38,,,,8764.65,0
11609040,17:37:00,17:37:00,546,39,,,,8897.39,
11609040,17:39:05,17:39:05,9094,40,,,,9507.22,0
11609040,17:39:43,17:39:43,9093,41,,,,9730.34,0
11609040,17:40:26,17:40:26,9563,42,,,,9942.58,0
11609040,17:41:17,17:41:17,9564,43,,,,10173.2,0
11609040,17:41:56,17:41:56,5912,44,,,,10369.38,0
11609040,17:42:37,17:42:37,5913,45,,,,10617.94,0
11609040,17:43:25,17:43:25,5914,46,,,,10900.28,0
11609040,17:44:00,17:44:00,5915,47,,,,11099.87,0
11609040,17:44:24,17:44:24,5916,48,,,,11243.93,0
11609040,17:45:13,17:45:13,5917,49,,,,11556.79,0
11609040,17:45:58,17:45:58,5918,50,,,,11831.05,0
11609040,17:46:31,17:46:31,5919,51,,,,12023.12,0
11609040,17:46:55,17:46:55,5920,52,,,,12187.48,0
11609040,17:47:36,17:47:36,5922,53,,,,12465.67,0
11609040,17:48:14,17:48:14,5924,54,,,,12734.64,0
11609040,17:48:49,17:48:49,5925,55,,,,12927.34,0
11609040,17:49:11,17:49:11,5926,56,,,,13061.57,0
11609040,17:49:36,17:49:36,5927,57,,,,13221.89,0
11609040,17:50:06,17:50:06,5928,58,,,,13388.72,0
11609040,17:50:45,17:50:45,4359,59,,,,13637.18,0
11609040,17:51:16,17:51:16,4360,60,,,,13816.48,0
11609040,17:52:00,17:52:00,4361,61,,,,14115.84,
11609040,17:52:33,17:52:33,5929,62,,,,14228.83,0
11609040,17:54:49,17:54:49,5930,63,,,,14703.42,0
11609040,17:55:57,17:55:57,5931,64,,,,14883.16,0
11609040,17:57:48,17:57:48,5410,65,,,,15177.7,0
11609040,17:58:56,17:58:56,5411,66,,,,15339.12,0
11609040,18:00:42,18:00:42,4474,67,,,,15630.19,0
11609040,18:01:54,18:01:54,4475,68,,,,15813.42,0
11609040,18:03:02,18:03:02,3597,69,,,,16025.4,0
11609040,18:04:48,18:04:48,3598,70,,,,16367.11,0
11609040,18:07:00,18:07:00,10016,71,,1,,16671.67,
11609050,16:57:00,16:57:00,10737,1,,,1,0,
11609050,16:58:41,16:58:41,10738,2,,,,778.34,0
11609050,16:59:03,16:59:03,10145,3,,,,970.51,0
11609050,16:59:58,16:59:58,5933,4,,,,1486.35,0
11609050,17:00:26,17:00:26,5902,5,,,,1697.23,0
11609050,17:00:42,17:00:42,5903,6,,,,1861.09,0
11609050,17:00:55,17:00:55,5904,7,,,,1976.37,0
11609050,17:01:08,17:01:08,5905,8,,,,2095.59,0
11609050,17:01:33,17:01:33,5906,9,,,,2308.57,0
11609050,17:02:00,17:02:00,5907,10,,,,2524.78,
11609050,17:02:30,17:02:30,515,11,,,,2595.44,0
11609050,17:03:42,17:03:42,516,12,,,,2802.99,0
11609050,17:04:31,17:04:31,517,13,,,,2916.55,0
11609050,17:07:00,17:07:00,519,14,,,,3342.35,
11609050,17:08:31,17:08:31,8063,15,,,,3645.53,0
11609050,17:09:23,17:09:23,7272,16,,,,3857.1,0
11609050,17:10:08,17:10:08,7274,17,,,,4065.47,0
11609050,17:11:03,17:11:03,7275,18,,,,4283.35,0
11609050,17:11:55,17:11:55,7276,19,,,,4472.98,0
11609050,17:12:28,17:12:28,7277,20,,,,4588.07,0
11609050,17:13:17,17:13:17,528,21,,,,4750,0
11609050,17:14:00,17:14:00,529,22,,,,4897.1,
11609050,17:15:22,17:15:22,530,23,,,,5106.67,0
11609050,17:17:02,17:17:02,531,24,,,,5385.05,0
11609050,17:19:10,17:19:10,532,25,,,,5659.47,0
11609050,17:20:10,17:20:10,533,26,,,,5836.25,0
11609050,17:22:00,17:22:00,9822,27,,,,6168.01,
11609050,17:23:12,17:23:12,8431,28,,,,6349.24,0
11609050,17:25:38,17:25:38,1153,29,,,,6689,0
11609050,17:28:00,17:28:00,9869,30,,,,6990.19,
11609050,17:29:48,17:29:48,1154,31,,,,7376.24,0
11609050,17:31:00,17:31:00,1155,32,,,,7641.83,
11609050,17:31:36,17:31:36,1156,33,,,,7771.24,0
11609050,17:32:12,17:32:12,1157,34,,,,7920.41,0
11609050,17:33:19,17:33:19,1159,35,,,,8183.8,0
11609050,17:34:19,17:34:19,4437,36,,,,8432.15,0
11609050,17:34:58,17:34:58,4438,37,,,,8606.14,0
11609050,17:35:53,17:35:53,9045,38,,,,8764.65,0
11609050,17:37:00,17:37:00,546,39,,,,8897.39,
11609050,17:39:05,17:39:05,9094,40,,,,9507.22,0
11609050,17:39:43,17:39:43,9093,41,,,,9730.34,0
11609050,17:40:26,17:40:26,9563,42,,,,9942.58,0
11609050,17:41:17,17:41:17,9564,43,,,,10173.2,0
11609050,17:41:56,17:41:56,5912,44,,,,10369.38,0
11609050,17:42:37,17:42:37,5913,45,,,,10617.94,0
11609050,17:43:25,17:43:25,5914,46,,,,10900.28,0
11609050,17:44:00,17:44:00,5915,47,,,,11099.87,0
11609050,17:44:24,17:44:24,5916,48,,,,11243.93,0
11609050,17:45:13,17:45:13,5917,49,,,,11556.79,0
11609050,17:45:58,17:45:58,5918,50,,,,11831.05,0
11609050,17:46:31,17:46:31,5919,51,,,,12023.12,0
11609050,17:46:55,17:46:55,5920,52,,,,12187.48,0
11609050,17:47:36,17:47:36,5922,53,,,,12465.67,0
11609050,17:48:14,17:48:14,5924,54,,,,12734.64,0
11609050,17:48:49,17:48:49,5925,55,,,,12927.34,0
11609050,17:49:11,17:49:11,5926,56,,,,13061.57,0
11609050,17:49:36,17:49:36,5927,57,,,,13221.89,0
11609050,17:50:06,17:50:06,5928,58,,,,13388.72,0
11609050,17:50:45,17:50:45,4359,59,,,,13637.18,0
11609050,17:51:16,17:51:16,4360,60,,,,13816.48,0
11609050,17:52:00,17:52:00,4361,61,,,,14115.84,
11609050,17:52:33,17:52:33,5929,62,,,,14228.83,0
11609050,17:54:49,17:54:49,5930,63,,,,14703.42,0
11609050,17:55:57,17:55:57,5931,64,,,,14883.16,0
11609050,17:57:48,17:57:48,5410,65,,,,15177.7,0
11609050,17:58:56,17:58:56,5411,66,,,,15339.12,0
11609050,18:00:42,18:00:42,4474,67,,,,15630.19,0
11609050,18:01:54,18:01:54,4475,68,,,,15813.42,0
11609050,18:03:02,18:03:02,3597,69,,,,16025.4,0
11609050,18:04:48,18:04:48,3598,70,,,,16367.11,0
11609050,18:07:00,18:07:00,10016,71,,1,,16671.67,
11609060,16:57:00,16:57:00,10737,1,,,1,0,
11609060,16:58:41,16:58:41,10738,2,,,,778.34,0
11609060,16:59:03,16:59:03,10145,3,,,,970.51,0
11609060,16:59:58,16:59:58,5933,4,,,,1486.35,0
11609060,17:00:26,17:00:26,5902,5,,,,1697.23,0
11609060,17:00:42,17:00:42,5903,6,,,,1861.09,0
11609060,17:00:55,17:00:55,5904,7,,,,1976.37,0
11609060,17:01:08,17:01:08,5905,8,,,,2095.59,0
11609060,17:01:33,17:01:33,5906,9,,,,2308.57,0
11609060,17:02:00,17:02:00,5907,10,,,,2524.78,
11609060,17:02:30,17:02:30,515,11,,,,2595.44,0
11609060,17:03:42,17:03:42,516,12,,,,2802.99,0
11609060,17:04:31,17:04:31,517,13,,,,2916.55,0
11609060,17:07:00,17:07:00,519,14,,,,3342.35,
11609060,17:08:31,17:08:31,8063,15,,,,3645.53,0
11609060,17:09:23,17:09:23,7272,16,,,,3857.1,0
11609060,17:10:08,17:10:08,7274,17,,,,4065.47,0
11609060,17:11:03,17:11:03,7275,18,,,,4283.35,0
11609060,17:11:55,17:11:55,7276,19,,,,4472.98,0
11609060,17:12:28,17:12:28,7277,20,,,,4588.07,0
11609060,17:13:17,17:13:17,528,21,,,,4750,0
11609060,17:14:00,17:14:00,529,22,,,,4897.1,
11609060,17:15:22,17:15:22,530,23,,,,5106.67,0
11609060,17:17:02,17:17:02,531,24,,,,5385.05,0
11609060,17:19:10,17:19:10,532,25,,,,5659.47,0
11609060,17:20:10,17:20:10,533,26,,,,5836.25,0
11609060,17:22:00,17:22:00,9822,27,,,,6168.01,
11609060,17:23:12,17:23:12,8431,28,,,,6349.24,0
11609060,17:25:38,17:25:38,1153,29,,,,6689,0
11609060,17:28:00,17:28:00,9869,30,,,,6990.19,
11609060,17:29:48,17:29:48,1154,31,,,,7376.24,0
11609060,17:31:00,17:31:00,1155,32,,,,7641.83,
11609060,17:31:36,17:31:36,1156,33,,,,7771.24,0
11609060,17:32:12,17:32:12,1157,34,,,,7920.41,0
11609060,17:33:19,17:33:19,1159,35,,,,8183.8,0
11609060,17:34:19,17:34:19,4437,36,,,,8432.15,0
11609060,17:34:58,17:34:58,4438,37,,,,8606.14,0
11609060,17:35:53,17:35:53,9045,38,,,,8764.65,0
11609060,17:37:00,17:37:00,546,39,,,,8897.39,
11609060,17:39:05,17:39:05,9094,40,,,,9507.22,0
11609060,17:39:43,17:39:43,9093,41,,,,9730.34,0
11609060,17:40:26,17:40:26,9563,42,,,,9942.58,0
11609060,17:41:17,17:41:17,9564,43,,,,10173.2,0
11609060,17:41:56,17:41:56,5912,44,,,,10369.38,0
11609060,17:42:37,17:42:37,5913,45,,,,10617.94,0
11609060,17:43:25,17:43:25,5914,46,,,,10900.28,0
11609060,17:44:00,17:44:00,5915,47,,,,11099.87,0
11609060,17:44:24,17:44:24,5916,48,,,,11243.93,0
11609060,17:45:13,17:45:13,5917,49,,,,11556.79,0
11609060,17:45:58,17:45:58,5918,50,,,,11831.05,0
11609060,17:46:31,17:46:31,5919,51,,,,12023.12,0
11609060,17:46:55,17:46:55,5920,52,,,,12187.48,0
11609060,17:47:36,17:47:36,5922,53,,,,12465.67,0
11609060,17:48:14,17:48:14,5924,54,,,,12734.64,0
11609060,17:48:49,17:48:49,5925,55,,,,12927.34,0
11609060,17:49:11,17:49:11,5926,56,,,,13061.57,0
11609060,17:49:36,17:49:36,5927,57,,,,13221.89,0
11609060,17:50:06,17:50:06,5928,58,,,,13388.72,0
11609060,17:50:45,17:50:45,4359,59,,,,13637.18,0
11609060,17:51:16,17:51:16,4360,60,,,,13816.48,0
11609060,17:52:00,17:52:00,4361,61,,,,14115.84,
11609060,17:52:33,17:52:33,5929,62,,,,14228.83,0
11609060,17:54:49,17:54:49,5930,63,,,,14703.42,0
11609060,17:55:57,17:55:57,5931,64,,,,14883.16,0
11609060,17:57:48,17:57:48,5410,65,,,,15177.7,0
11609060,17:58:56,17:58:56,5411,66,,,,15339.12,0
11609060,18:00:42,18:00:42,4474,67,,,,15630.19,0
11609060,18:01:54,18:01:54,4475,68,,,,15813.42,0
11609060,18:03:02,18:03:02,3597,69,,,,16025.4,0
11609060,18:04:48,18:04:48,3598,70,,,,16367.11,0
11609060,18:07:00,18:07:00,10016,71,,1,,16671.67,
11760070,12:06:00,12:06:00,10737,1,,,1,0,
11760070,12:07:41,12:07:41,10738,2,,,,778.34,0
11760070,12:08:03,12:08:03,10145,3,,,,970.51,0
11760070,12:08:58,12:08:58,5933,4,,,,1486.35,0
11760070,12:09:26,12:09:26,5902,5,,,,1697.23,0
11760070,12:09:42,12:09:42,5903,6,,,,1861.09,0
11760070,12:09:55,12:09:55,5904,7,,,,1976.37,0
11760070,12:10:08,12:10:08,5905,8,,,,2095.59,0
11760070,12:10:33,12:10:33,5906,9,,,,2308.57,0
11760070,12:11:00,12:11:00,5907,10,,,,2524.78,
11760070,12:11:18,12:11:18,515,11,,,,2595.44,0
11760070,12:12:01,12:12:01,516,12,,,,2802.99,0
11760070,12:12:31,12:12:31,517,13,,,,2916.55,0
11760070,12:14:00,12:14:00,519,14,,,,3342.35,
11760070,12:15:18,12:15:18,8063,15,,,,3645.53,0
11760070,12:16:02,12:16:02,7272,16,,,,3857.1,0
11760070,12:16:41,12:16:41,7274,17,,,,4065.47,0
11760070,12:17:28,12:17:28,7275,18,,,,4283.35,0
11760070,12:18:13,12:18:13,7276,19,,,,4472.98,0
11760070,12:18:41,12:18:41,7277,20,,,,4588.07,0
11760070,12:19:23,12:19:23,528,21,,,,4750,0
11760070,12:20:00,12:20:00,529,22,,,,4897.1,
11760070,12:21:01,12:21:01,530,23,,,,5106.67,0
11760070,12:22:17,12:22:17,531,24,,,,5385.05,0
11760070,12:23:53,12:23:53,532,25,,,,5659.47,0
11760070,12:24:37,12:24:37,533,26,,,,5836.25,0
11760070,12:26:00,12:26:00,9822,27,,,,6168.01,
11760070,12:26:48,12:26:48,8431,28,,,,6349.24,0
11760070,12:28:25,12:28:25,1153,29,,,,6689,0
11760070,12:30:00,12:30:00,9869,30,,,,6990.19,
11760070,12:31:48,12:31:48,1154,31,,,,7376.24,0
11760070,12:33:00,12:33:00,1155,32,,,,7641.83,
11760070,12:33:30,12:33:30,1156,33,,,,7771.24,0
11760070,12:34:00,12:34:00,1157,34,,,,7920.41,0
11760070,12:34:55,12:34:55,1159,35,,,,8183.8,0
11760070,12:35:46,12:35:46,4437,36,,,,8432.15,0
11760070,12:36:19,12:36:19,4438,37,,,,8606.14,0
11760070,12:37:04,12:37:04,9045,38,,,,8764.65,0
11760070,12:38:00,12:38:00,546,39,,,,8897.39,
11760070,12:39:40,12:39:40,9094,40,,,,9507.22,0
11760070,12:40:10,12:40:10,9093,41,,,,9730.34,0
11760070,12:40:45,12:40:45,9563,42,,,,9942.58,0
11760070,12:41:25,12:41:25,9564,43,,,,10173.2,0
11760070,12:41:57,12:41:57,5912,44,,,,10369.38,0
11760070,12:42:30,12:42:30,5913,45,,,,10617.94,0
11760070,12:43:08,12:43:08,5914,46,,,,10900.28,0
11760070,12:43:36,12:43:36,5915,47,,,,11099.87,0
11760070,12:43:55,12:43:55,5916,48,,,,11243.93,0
11760070,12:44:34,12:44:34,5917,49,,,,11556.79,0
11760070,12:45:10,12:45:10,5918,50,,,,11831.05,0
11760070,12:45:37,12:45:37,5919,51,,,,12023.12,0
11760070,12:45:56,12:45:56,5920,52,,,,12187.48,0
11760070,12:46:29,12:46:29,5922,53,,,,12465.67,0
11760070,12:46:59,12:46:59,5924,54,,,,12734.64,0
11760070,12:47:27,12:47:27,5925,55,,,,12927.34,0
11760070,12:47:44,12:47:44,5926,56,,,,13061.57,0
11760070,12:48:05,12:48:05,5927,57,,,,13221.89,0
11760070,12:48:28,12:48:28,5928,58,,,,13388.72,0
11760070,12:49:00,12:49:00,4359,59,,,,13637.18,0
11760070,12:49:25,12:49:25,4360,60,,,,13816.48,0
11760070,12:50:00,12:50:00,4361,61,,,,14115.84,
11760070,12:50:24,12:50:24,5929,62,,,,14228.83,0
11760070,12:52:04,12:52:04,5930,63,,,,14703.42,0
11760070,12:52:54,12:52:54,5931,64,,,,14883.16,0
11760070,12:54:15,12:54:15,5410,65,,,,15177.7,0
11760070,12:55:05,12:55:05,5411,66,,,,15339.12,0
11760070,12:56:22,12:56:22,4474,67,,,,15630.19,0
11760070,12:57:15,12:57:15,4475,68,,,,15813.42,0
11760070,12:58:05,12:58:05,3597,69,,,,16025.4,0
11760070,12:59:23,12:59:23,3598,70,,,,16367.11,0
11760070,13:01:00,13:01:00,10016,71,,1,,16671.67,
11838070,21:10:00,21:10:00,10737,1,,,1,0,
11838070,21:11:41,21:11:41,10738,2,,,,778.34,0
11838070,21:12:03,21:12:03,10145,3,,,,970.51,0
11838070,21:12:58,21:12:58,5933,4,,,,1486.35,0
11838070,21:13:26,21:13:26,5902,5,,,,1697.23,0
11838070,21:13:42,21:13:42,5903,6,,,,1861.09,0
11838070,21:13:55,21:13:55,5904,7,,,,1976.37,0
11838070,21:14:08,21:14:08,5905,8,,,,2095.59,0
11838070,21:14:33,21:14:33,5906,9,,,,2308.57,0
11838070,21:15:00,21:15:00,5907,10,,,,2524.78,
11838070,21:15:12,21:15:12,515,11,,,,2595.44,0
11838070,21:15:41,21:15:41,516,12,,,,2802.99,0
11838070,21:16:00,21:16:00,517,13,,,,2916.55,0
11838070,21:17:00,21:17:00,519,14,,,,3342.35,
11838070,21:18:05,21:18:05,8063,15,,,,3645.53,0
11838070,21:18:42,21:18:42,7272,16,,,,3857.1,0
11838070,21:19:14,21:19:14,7274,17,,,,4065.47,0
11838070,21:19:53,21:19:53,7275,18,,,,4283.35,0
11838070,21:20:30,21:20:30,7276,19,,,,4472.98,0
11838070,21:20:54,21:20:54,7277,20,,,,4588.07,0
11838070,21:21:29,21:21:29,528,21,,,,4750,0
11838070,21:22:00,21:22:00,529,22,,,,4897.1,
11838070,21:23:01,21:23:01,530,23,,,,5106.67,0
11838070,21:24:17,21:24:17,531,24,,,,5385.05,0
11838070,21:25:53,21:25:53,532,25,,,,5659.47,0
11838070,21:26:37,21:26:37,533,26,,,,5836.25,0
11838070,21:28:00,21:28:00,9822,27,,,,6168.01,
11838070,21:28:48,21:28:48,8431,28,,,,6349.24,0
11838070,21:30:25,21:30:25,1153,29,,,,6689,0
11838070,21:32:00,21:32:00,9869,30,,,,6990.19,
11838070,21:33:48,21:33:48,1154,31,,,,7376.24,0
11838070,21:35:00,21:35:00,1155,32,,,,7641.83,
11838070,21:35:24,21:35:24,1156,33,,,,7771.24,0
11838070,21:35:48,21:35:48,1157,34,,,,7920.41,0
11838070,21:36:32,21:36:32,1159,35,,,,8183.8,0
11838070,21:37:13,21:37:13,4437,36,,,,8432.15,0
11838070,21:37:39,21:37:39,4438,37,,,,8606.14,0
11838070,21:38:15,21:38:15,9045,38,,,,8764.65,0
11838070,21:39:00,21:39:00,546,39,,,,8897.39,
11838070,21:40:32,21:40:32,9094,40,,,,9507.22,0
11838070,21:40:59,21:40:59,9093,41,,,,9730.34,0
11838070,21:41:31,21:41:31,9563,42,,,,9942.58,0
11838070,21:42:08,21:42:08,9564,43,,,,10173.2,0
11838070,21:42:37,21:42:37,5912,44,,,,10369.38,0
11838070,21:43:07,21:43:07,5913,45,,,,10617.94,0
11838070,21:43:42,21:43:42,5914,46,,,,10900.28,0
11838070,21:44:08,21:44:08,5915,47,,,,11099.87,0
11838070,21:44:25,21:44:25,5916,48,,,,11243.93,0
11838070,21:45:01,21:45:01,5917,49,,,,11556.79,0
11838070,21:45:34,21:45:34,5918,50,,,,11831.05,0
11838070,21:45:59,21:45:59,5919,51,,,,12023.12,0
11838070,21:46:16,21:46:16,5920,52,,,,12187.48,0
11838070,21:46:46,21:46:46,5922,53,,,,12465.67,0
11838070,21:47:14,21:47:14,5924,54,,,,12734.64,0
11838070,21:47:40,21:47:40,5925,55,,,,12927.34,0
11838070,21:47:56,21:47:56,5926,56,,,,13061.57,0
11838070,21:48:14,21:48:14,5927,57,,,,13221.89,0
11838070,21:48:36,21:48:36,5928,58,,,,13388.72,0
11838070,21:49:05,21:49:05,4359,59,,,,13637.18,0
11838070,21:49:28,21:49:28,4360,60,,,,13816.48,0
11838070,21:50:00,21:50:00,4361,61,,,,14115.84,
11838070,21:50:18,21:50:18,5929,62,,,,14228.83,0
11838070,21:51:30,21:51:30,5930,63,,,,14703.42,0
11838070,21:52:06,21:52:06,5931,64,,,,14883.16,0
11838070,21:53:05,21:53:05,5410,65,,,,15177.7,0
11838070,21:53:41,21:53:41,5411,66,,,,15339.12,0
11838070,21:54:38,21:54:38,4474,67,,,,15630.19,0
11838070,21:55:16,21:55:16,4475,68,,,,15813.42,0
11838070,21:55:53,21:55:53,3597,69,,,,16025.4,0
11838070,21:56:49,21:56:49,3598,70,,,,16367.11,0
11838070,21:58:00,21:58:00,10016,71,,1,,16671.67,
11933020,17:28:00,17:28:00,10737,1,,,1,0,
11933020,17:29:41,17:29:41,10738,2,,,,778.34,0
11933020,17:30:03,17:30:03,10145,3,,,,970.51,0
11933020,17:30:58,17:30:58,5933,4,,,,1486.35,0
11933020,17:31:26,17:31:26,5902,5,,,,1697.23,0
11933020,17:31:42,17:31:42,5903,6,,,,1861.09,0
11933020,17:31:55,17:31:55,5904,7,,,,1976.37,0
11933020,17:32:08,17:32:08,5905,8,,,,2095.59,0
11933020,17:32:33,17:32:33,5906,9,,,,2308.57,0
11933020,17:33:00,17:33:00,5907,10,,,,2524.78,
11933020,17:33:24,17:33:24,515,11,,,,2595.44,0
11933020,17:34:22,17:34:22,516,12,,,,2802.99,0
11933020,17:35:01,17:35:01,517,13,,,,2916.55,0
11933020,17:37:00,17:37:00,519,14,,,,3342.35,
11933020,17:38:31,17:38:31,8063,15,,,,3645.53,0
11933020,17:39:23,17:39:23,7272,16,,,,3857.1,0
11933020,17:40:08,17:40:08,7274,17,,,,4065.47,0
11933020,17:41:03,17:41:03,7275,18,,,,4283.35,0
11933020,17:41:55,17:41:55,7276,19,,,,4472.98,0
11933020,17:42:28,17:42:28,7277,20,,,,4588.07,0
11933020,17:43:17,17:43:17,528,21,,,,4750,0
11933020,17:44:00,17:44:00,529,22,,,,4897.1,
11933020,17:45:22,17:45:22,530,23,,,,5106.67,0
11933020,17:47:02,17:47:02,531,24,,,,5385.05,0
11933020,17:49:10,17:49:10,532,25,,,,5659.47,0
11933020,17:50:10,17:50:10,533,26,,,,5836.25,0
11933020,17:52:00,17:52:00,9822,27,,,,6168.01,
11933020,17:52:48,17:52:48,8431,28,,,,6349.24,0
11933020,17:54:25,17:54:25,1153,29,,,,6689,0
11933020,17:56:00,17:56:00,9869,30,,,,6990.19,
11933020,17:58:24,17:58:24,1154,31,,,,7376.24,0
11933020,18:00:00,18:00:00,1155,32,,,,7641.83,
11933020,18:00:30,18:00:30,1156,33,,,,7771.24,0
11933020,18:01:00,18:01:00,1157,34,,,,7920.41,0
11933020,18:01:55,18:01:55,1159,35,,,,8183.8,0
11933020,18:02:46,18:02:46,4437,36,,,,8432.15,0
11933020,18:03:19,18:03:19,4438,37,,,,8606.14,0
11933020,18:04:04,18:04:04,9045,38,,,,8764.65,0
11933020,18:05:00,18:05:00,546,39,,,,8897.39,
11933020,18:06:48,18:06:48,9094,40,,,,9507.22,0
11933020,18:07:21,18:07:21,9093,41,,,,9730.34,0
11933020,18:07:58,18:07:58,9563,42,,,,9942.58,0
11933020,18:08:43,18:08:43,9564,43,,,,10173.2,0
11933020,18:09:17,18:09:17,5912,44,,,,10369.38,0
11933020,18:09:52,18:09:52,5913,45,,,,10617.94,0
11933020,18:10:33,18:10:33,5914,46,,,,10900.28,0
11933020,18:11:04,18:11:04,5915,47,,,,11099.87,0
11933020,18:11:24,18:11:24,5916,48,,,,11243.93,0
11933020,18:12:07,18:12:07,5917,49,,,,11556.79,0
11933020,18:12:46,18:12:46,5918,50,,,,11831.05,0
11933020,18:13:15,18:13:15,5919,51,,,,12023.12,0
11933020,18:13:36,18:13:36,5920,52,,,,12187.48,0
11933020,18:14:11,18:14:11,5922,53,,,,12465.67,0
11933020,18:14:44,18:14:44,5924,54,,,,12734.64,0
11933020,18:15:14,18:15:14,5925,55,,,,12927.34,0
11933020,18:15:33,18:15:33,5926,56,,,,13061.57,0
11933020,18:15:55,18:15:55,5927,57,,,,13221.89,0
11933020,18:16:21,18:16:21,5928,58,,,,13388.72,0
11933020,18:16:55,18:16:55,4359,59,,,,13637.18,0
11933020,18:17:22,18:17:22,4360,60,,,,13816.48,0
11933020,18:18:00,18:18:00,4361,61,,,,14115.84,
11933020,18:18:36,18:18:36,5929,62,,,,14228.83,0
11933020,18:21:01,18:21:01,5930,63,,,,14703.42,0
11933020,18:22:13,18:22:13,5931,64,,,,14883.16,0
11933020,18:24:11,18:24:11,5410,65,,,,15177.7,0
11933020,18:25:23,18:25:23,5411,66,,,,15339.12,0
11933020,18:27:16,18:27:16,4474,67,,,,15630.19,0
11933020,18:28:33,18:28:33,4475,68,,,,15813.42,0
11933020,18:29:46,18:29:46,3597,69,,,,16025.4,0
11933020,18:31:39,18:31:39,3598,70,,,,16367.11,0
11933020,18:34:00,18:34:00,10016,71,,1,,16671.67,
11933030,17:28:00,17:28:00,10737,1,,,1,0,
11933030,17:29:41,17:29:41,10738,2,,,,778.34,0
11933030,17:30:03,17:30:03,10145,3,,,,970.51,0
11933030,17:30:58,17:30:58,5933,4,,,,1486.35,0
11933030,17:31:26,17:31:26,5902,5,,,,1697.23,0
11933030,17:31:42,17:31:42,5903,6,,,,1861.09,0
11933030,17:31:55,17:31:55,5904,7,,,,1976.37,0
11933030,17:32:08,17:32:08,5905,8,,,,2095.59,0
11933030,17:32:33,17:32:33,5906,9,,,,2308.57,0
11933030,17:33:00,17:33:00,5907,10,,,,2524.78,
11933030,17:33:24,17:33:24,515,11,,,,2595.44,0
11933030,17:34:22,17:34:22,516,12,,,,2802.99,0
11933030,17:35:01,17:35:01,517,13,,,,2916.55,0
11933030,17:37:00,17:37:00,519,14,,,,3342.35,
11933030,17:38:31,17:38:31,8063,15,,,,3645.53,0
11933030,17:39:23,17:39:23,7272,16,,,,3857.1,0
11933030,17:40:08,17:40:08,7274,17,,,,4065.47,0
11933030,17:41:03,17:41:03,7275,18,,,,4283.35,0
11933030,17:41:55,17:41:55,7276,19,,,,4472.98,0
11933030,17:42:28,17:42:28,7277,20,,,,4588.07,0
11933030,17:43:17,17:43:17,528,21,,,,4750,0
11933030,17:44:00,17:44:00,529,22,,,,4897.1,
11933030,17:45:22,17:45:22,530,23,,,,5106.67,0
11933030,17:47:02,17:47:02,531,24,,,,5385.05,0
11933030,17:49:10,17:49:10,532,25,,,,5659.47,0
11933030,17:50:10,17:50:10,533,26,,,,5836.25,0
11933030,17:52:00,17:52:00,9822,27,,,,6168.01,
11933030,17:52:48,17:52:48,8431,28,,,,6349.24,0
11933030,17:54:25,17:54:25,1153,29,,,,6689,0
11933030,17:56:00,17:56:00,9869,30,,,,6990.19,
11933030,17:58:24,17:58:24,1154,31,,,,7376.24,0
11933030,18:00:00,18:00:00,1155,32,,,,7641.83,
11933030,18:00:30,18:00:30,1156,33,,,,7771.24,0
11933030,18:01:00,18:01:00,1157,34,,,,7920.41,0
11933030,18:01:55,18:01:55,1159,35,,,,8183.8,0
11933030,18:02:46,18:02:46,4437,36,,,,8432.15,0
11933030,18:03:19,18:03:19,4438,37,,,,8606.14,0
11933030,18:04:04,18:04:04,9045,38,,,,8764.65,0
11933030,18:05:00,18:05:00,546,39,,,,8897.39,
11933030,18:06:48,18:06:48,9094,40,,,,9507.22,0
11933030,18:07:21,18:07:21,9093,41,,,,9730.34,0
11933030,18:07:58,18:07:58,9563,42,,,,9942.58,0
11933030,18:08:43,18:08:43,9564,43,,,,10173.2,0
11933030,18:09:17,18:09:17,5912,44,,,,10369.38,0
11933030,18:09:52,18:09:52,5913,45,,,,10617.94,0
11933030,18:10:33,18:10:33,5914,46,,,,10900.28,0
11933030,18:11:04,18:11:04,5915,47,,,,11099.87,0
11933030,18:11:24,18:11:24,5916,48,,,,11243.93,0
11933030,18:12:07,18:12:07,5917,49,,,,11556.79,0
11933030,18:12:46,18:12:46,5918,50,,,,11831.05,0
11933030,18:13:15,18:13:15,5919,51,,,,12023.12,0
11933030,18:13:36,18:13:36,5920,52,,,,12187.48,0
11933030,18:14:11,18:14:11,5922,53,,,,12465.67,0
11933030,18:14:44,18:14:44,5924,54,,,,12734.64,0
11933030,18:15:14,18:15:14,5925,55,,,,12927.34,0
11933030,18:15:33,18:15:33,5926,56,,,,13061.57,0
11933030,18:15:55,18:15:55,5927,57,,,,13221.89,0
11933030,18:16:21,18:16:21,5928,58,,,,13388.72,0
11933030,18:16:55,18:16:55,4359,59,,,,13637.18,0
11933030,18:17:22,18:17:22,4360,60,,,,13816.48,0
11933030,18:18:00,18:18:00,4361,61,,,,14115.84,
11933030,18:18:36,18:18:36,5929,62,,,,14228.83,0
11933030,18:21:01,18:21:01,5930,63,,,,14703.42,0
11933030,18:22:13,18:22:13,5931,64,,,,14883.16,0
11933030,18:24:11,18:24:11,5410,65,,,,15177.7,0
11933030,18:25:23,18:25:23,5411,66,,,,15339.12,0
11933030,18:27:16,18:27:16,4474,67,,,,15630.19,0
11933030,18:28:33,18:28:33,4475,68,,,,15813.42,0
11933030,18:29:46,18:29:46,3597,69,,,,16025.4,0
11933030,18:31:39,18:31:39,3598,70,,,,16367.11,0
11933030,18:34:00,18:34:00,10016,71,,1,,16671.67,
11933040,17:28:00,17:28:00,10737,1,,,1,0,
11933040,17:29:41,17:29:41,10738,2,,,,778.34,0
11933040,17:30:03,17:30:03,10145,3,,,,970.51,0
11933040,17:30:58,17:30:58,5933,4,,,,1486.35,0
11933040,17:31:26,17:31:26,5902,5,,,,1697.23,0
11933040,17:31:42,17:31:42,5903,6,,,,1861.09,0
11933040,17:31:55,17:31:55,5904,7,,,,1976.37,0
11933040,17:32:08,17:32:08,5905,8,,,,2095.59,0
11933040,17:32:33,17:32:33,5906,9,,,,2308.57,0
11933040,17:33:00,17:33:00,5907,10,,,,2524.78,
11933040,17:33:24,17:33:24,515,11,,,,2595.44,0
11933040,17:34:22,17:34:22,516,12,,,,2802.99,0
11933040,17:35:01,17:35:01,517,13,,,,2916.55,0
11933040,17:37:00,17:37:00,519,14,,,,3342.35,
11933040,17:38:31,17:38:31,8063,15,,,,3645.53,0
11933040,17:39:23,17:39:23,7272,16,,,,3857.1,0
11933040,17:40:08,17:40:08,7274,17,,,,4065.47,0
11933040,17:41:03,17:41:03,7275,18,,,,4283.35,0
11933040,17:41:55,17:41:55,7276,19,,,,4472.98,0
11933040,17:42:28,17:42:28,7277,20,,,,4588.07,0
11933040,17:43:17,17:43:17,528,21,,,,4750,0
11933040,17:44:00,17:44:00,529,22,,,,4897.1,
11933040,17:45:22,17:45:22,530,23,,,,5106.67,0
11933040,17:47:02,17:47:02,531,24,,,,5385.05,0
11933040,17:49:10,17:49:10,532,25,,,,5659.47,0
11933040,17:50:10,17:50:10,533,26,,,,5836.25,0
11933040,17:52:00,17:52:00,9822,27,,,,6168.01,
11933040,17:52:48,17:52:48,8431,28,,,,6349.24,0
11933040,17:54:25,17:54:25,1153,29,,,,6689,0
11933040,17:56:00,17:56:00,9869,30,,,,6990.19,
11933040,17:58:24,17:58:24,1154,31,,,,7376.24,0
11933040,18:00:00,18:00:00,1155,32,,,,7641.83,
11933040,18:00:30,18:00:30,1156,33,,,,7771.24,0
11933040,18:01:00,18:01:00,1157,34,,,,7920.41,0
11933040,18:01:55,18:01:55,1159,35,,,,8183.8,0
11933040,18:02:46,18:02:46,4437,36,,,,8432.15,0
11933040,18:03:19,18:03:19,4438,37,,,,8606.14,0
11933040,18:04:04,18:04:04,9045,38,,,,8764.65,0
11933040,18:05:00,18:05:00,546,39,,,,8897.39,
11933040,18:06:48,18:06:48,9094,40,,,,9507.22,0
11933040,18:07:21,18:07:21,9093,41,,,,9730.34,0
11933040,18:07:58,18:07:58,9563,42,,,,9942.58,0
11933040,18:08:43,18:08:43,9564,43,,,,10173.2,0
11933040,18:09:17,18:09:17,5912,44,,,,10369.38,0
11933040,18:09:52,18:09:52,5913,45,,,,10617.94,0
11933040,18:10:33,18:10:33,5914,46,,,,10900.28,0
11933040,18:11:04,18:11:04,5915,47,,,,11099.87,0
11933040,18:11:24,18:11:24,5916,48,,,,11243.93,0
11933040,18:12:07,18:12:07,5917,49,,,,11556.79,0
11933040,18:12:46,18:12:46,5918,50,,,,11831.05,0
11933040,18:13:15,18:13:15,5919,51,,,,12023.12,0
11933040,18:13:36,18:13:36,5920,52,,,,12187.48,0
11933040,18:14:11,18:14:11,5922,53,,,,12465.67,0
11933040,18:14:44,18:14:44,5924,54,,,,12734.64,0
11933040,18:15:14,18:15:14,5925,55,,,,12927.34,0
11933040,18:15:33,18:15:33,5926,56,,,,13061.57,0
11933040,18:15:55,18:15:55,5927,57,,,,13221.89,0
11933040,18:16:21,18:16:21,5928,58,,,,13388.72,0
11933040,18:16:55,18:16:55,4359,59,,,,13637.18,0
11933040,18:17:22,18:17:22,4360,60,,,,13816.48,0
11933040,18:18:00,18:18:00,4361,61,,,,14115.84,
11933040,18:18:36,18:18:36,5929,62,,,,14228.83,0
11933040,18:21:01,18:21:01,5930,63,,,,14703.42,0
11933040,18:22:13,18:22:13,5931,64,,,,14883.16,0
11933040,18:24:11,18:24:11,5410,65,,,,15177.7,0
11933040,18:25:23,18:25:23,5411,66,,,,15339.12,0
11933040,18:27:16,18:27:16,4474,67,,,,15630.19,0
11933040,18:28:33,18:28:33,4475,68,,,,15813.42,0
11933040,18:29:46,18:29:46,3597,69,,,,16025.4,0
11933040,18:31:39,18:31:39,3598,70,,,,16367.11,0
11933040,18:34:00,18:34:00,10016,71,,1,,16671.67,
11933050,17:28:00,17:28:00,10737,1,,,1,0,
11933050,17:29:41,17:29:41,10738,2,,,,778.34,0
11933050,17:30:03,17:30:03,10145,3,,,,970.51,0
11933050,17:30:58,17:30:58,5933,4,,,,1486.35,0
11933050,17:31:26,17:31:26,5902,5,,,,1697.23,0
11933050,17:31:42,17:31:42,5903,6,,,,1861.09,0
11933050,17:31:55,17:31:55,5904,7,,,,1976.37,0
11933050,17:32:08,17:32:08,5905,8,,,,2095.59,0
11933050,17:32:33,17:32:33,5906,9,,,,2308.57,0
11933050,17:33:00,17:33:00,5907,10,,,,2524.78,
11933050,17:33:24,17:33:24,515,11,,,,2595.44,0
11933050,17:34:22,17:34:22,516,12,,,,2802.99,0
11933050,17:35:01,17:35:01,517,13,,,,2916.55,0
11933050,17:37:00,17:37:00,519,14,,,,3342.35,
11933050,17:38:31,17:38:31,8063,15,,,,3645.53,0
11933050,17:39:23,17:39:23,7272,16,,,,3857.1,0
11933050,17:40:08,17:40:08,7274,17,,,,4065.47,0
11933050,17:41:03,17:41:03,7275,18,,,,4283.35,0
11933050,17:41:55,17:41:55,7276,19,,,,4472.98,0
11933050,17:42:28,17:42:28,7277,20,,,,4588.07,0
11933050,17:43:17,17:43:17,528,21,,,,4750,0
11933050,17:44:00,17:44:00,529,22,,,,4897.1,
11933050,17:45:22,17:45:22,530,23,,,,5106.67,0
11933050,17:47:02,17:47:02,531,24,,,,5385.05,0
11933050,17:49:10,17:49:10,532,25,,,,5659.47,0
11933050,17:50:10,17:50:10,533,26,,,,5836.25,0
11933050,17:52:00,17:52:00,9822,27,,,,6168.01,
11933050,17:52:48,17:52:48,8431,28,,,,6349.24,0
11933050,17:54:25,17:54:25,1153,29,,,,6689,0
11933050,17:56:00,17:56:00,9869,30,,,,6990.19,
11933050,17:58:24,17:58:24,1154,31,,,,7376.24,0
11933050,18:00:00,18:00:00,1155,32,,,,7641.83,
11933050,18:00:30,18:00:30,1156,33,,,,7771.24,0
11933050,18:01:00,18:01:00,1157,34,,,,7920.41,0
11933050,18:01:55,18:01:55,1159,35,,,,8183.8,0
11933050,18:02:46,18:02:46,4437,36,,,,8432.15,0
11933050,18:03:19,18:03:19,4438,37,,,,8606.14,0
11933050,18:04:04,18:04:04,9045,38,,,,8764.65,0
11933050,18:05:00,18:05:00,546,39,,,,8897.39,
11933050,18:06:48,18:06:48,9094,40,,,,9507.22,0
11933050,18:07:21,18:07:21,9093,41,,,,9730.34,0
11933050,18:07:58,18:07:58,9563,42,,,,9942.58,0
11933050,18:08:43,18:08:43,9564,43,,,,10173.2,0
11933050,18:09:17,18:09:17,5912,44,,,,10369.38,0
11933050,18:09:52,18:09:52,5913,45,,,,10617.94,0
11933050,18:10:33,18:10:33,5914,46,,,,10900.28,0
11933050,18:11:04,18:11:04,5915,47,,,,11099.87,0
11933050,18:11:24,18:11:24,5916,48,,,,11243.93,0
11933050,18:12:07,18:12:07,5917,49,,,,11556.79,0
11933050,18:12:46,18:12:46,5918,50,,,,11831.05,0
11933050,18:13:15,18:13:15,5919,51,,,,12023.12,0
11933050,18:13:36,18:13:36,5920,52,,,,12187.48,0
11933050,18:14:11,18:14:11,5922,53,,,,12465.67,0
11933050,18:14:44,18:14:44,5924,54,,,,12734.64,0
11933050,18:15:14,18:15:14,5925,55,,,,12927.34,0
11933050,18:15:33,18:15:33,5926,56,,,,13061.57,0
11933050,18:15:55,18:15:55,5927,57,,,,13221.89,0
11933050,18:16:21,18:16:21,5928,58,,,,13388.72,0
11933050,18:16:55,18:16:55,4359,59,,,,13637.18,0
11933050,18:17:22,18:17:22,4360,60,,,,13816.48,0
11933050,18:18:00,18:18:00,4361,61,,,,14115.84,
11933050,18:18:36,18:18:36,5929,62,,,,14228.83,0
11933050,18:21:01,18:21:01,5930,63,,,,14703.42,0
11933050,18:22:13,18:22:13,5931,64,,,,14883.16,0
11933050,18:24:11,18:24:11,5410,65,,,,15177.7,0
11933050,18:25:23,18:25:23,5411,66,,,,15339.12,0
11933050,18:27:16,18:27:16,4474,67,,,,15630.19,0
11933050,18:28:33,18:28:33,4475,68,,,,15813.42,0
11933050,18:29:46,18:29:46,3597,69,,,,16025.4,0
11933050,18:31:39,18:31:39,3598,70,,,,16367.11,0
11933050,18:34:00,18:34:00,10016,71,,1,,16671.67,
11933060,17:28:00,17:28:00,10737,1,,,1,0,
11933060,17:29:41,17:29:41,10738,2,,,,778.34,0
11933060,17:30:03,17:30:03,10145,3,,,,970.51,0
11933060,17:30:58,17:30:58,5933,4,,,,1486.35,0
11933060,17:31:26,17:31:26,5902,5,,,,1697.23,0
11933060,17:31:42,17:31:42,5903,6,,,,1861.09,0
11933060,17:31:55,17:31:55,5904,7,,,,1976.37,0
11933060,17:32:08,17:32:08,5905,8,,,,2095.59,0
11933060,17:32:33,17:32:33,5906,9,,,,2308.57,0
11933060,17:33:00,17:33:00,5907,10,,,,2524.78,
11933060,17:33:24,17:33:24,515,11,,,,2595.44,0
11933060,17:34:22,17:34:22,516,12,,,,2802.99,0
11933060,17:35:01,17:35:01,517,13,,,,2916.55,0
11933060,17:37:00,17:37:00,519,14,,,,3342.35,
11933060,17:38:31,17:38:31,8063,15,,,,3645.53,0
11933060,17:39:23,17:39:23,7272,16,,,,3857.1,0
11933060,17:40:08,17:40:08,7274,17,,,,4065.47,0
11933060,17:41:03,17:41:03,7275,18,,,,4283.35,0
11933060,17:41:55,17:41:55,7276,19,,,,4472.98,0
11933060,17:42:28,17:42:28,7277,20,,,,4588.07,0
11933060,17:43:17,17:43:17,528,21,,,,4750,0
11933060,17:44:00,17:44:00,529,22,,,,4897.1,
11933060,17:45:22,17:45:22,530,23,,,,5106.67,0
11933060,17:47:02,17:47:02,531,24,,,,5385.05,0
11933060,17:49:10,17:49:10,532,25,,,,5659.47,0
11933060,17:50:10,17:50:10,533,26,,,,5836.25,0
11933060,17:52:00,17:52:00,9822,27,,,,6168.01,
11933060,17:52:48,17:52:48,8431,28,,,,6349.24,0
11933060,17:54:25,17:54:25,1153,29,,,,6689,0
11933060,17:56:00,17:56:00,9869,30,,,,6990.19,
11933060,17:58:24,17:58:24,1154,31,,,,7376.24,0
11933060,18:00:00,18:00:00,1155,32,,,,7641.83,
11933060,18:00:30,18:00:30,1156,33,,,,7771.24,0
11933060,18:01:00,18:01:00,1157,34,,,,7920.41,0
11933060,18:01:55,18:01:55,1159,35,,,,8183.8,0
11933060,18:02:46,18:02:46,4437,36,,,,8432.15,0
11933060,18:03:19,18:03:19,4438,37,,,,8606.14,0
11933060,18:04:04,18:04:04,9045,38,,,,8764.65,0
11933060,18:05:00,18:05:00,546,39,,,,8897.39,
11933060,18:06:48,18:06:48,9094,40,,,,9507.22,0
11933060,18:07:21,18:07:21,9093,41,,,,9730.34,0
11933060,18:07:58,18:07:58,9563,42,,,,9942.58,0
11933060,18:08:43,18:08:43,9564,43,,,,10173.2,0
11933060,18:09:17,18:09:17,5912,44,,,,10369.38,0
11933060,18:09:52,18:09:52,5913,45,,,,10617.94,0
11933060,18:10:33,18:10:33,5914,46,,,,10900.28,0
11933060,18:11:04,18:11:04,5915,47,,,,11099.87,0
11933060,18:11:24,18:11:24,5916,48,,,,11243.93,0
11933060,18:12:07,18:12:07,5917,49,,,,11556.79,0
11933060,18:12:46,18:12:46,5918,50,,,,11831.05,0
11933060,18:13:15,18:13:15,5919,51,,,,12023.12,0
11933060,18:13:36,18:13:36,5920,52,,,,12187.48,0
11933060,18:14:11,18:14:11,5922,53,,,,12465.67,0
11933060,18:14:44,18:14:44,5924,54,,,,12734.64,0
11933060,18:15:14,18:15:14,5925,55,,,,12927.34,0
11933060,18:15:33,18:15:33,5926,56,,,,13061.57,0
11933060,18:15:55,18:15:55,5927,57,,,,13221.89,0
11933060,18:16:21,18:16:21,5928,58,,,,13388.72,0
11933060,18:16:55,18:16:55,4359,59,,,,13637.18,0
11933060,18:17:22,18:17:22,4360,60,,,,13816.48,0
11933060,18:18:00,18:18:00,4361,61,,,,14115.84,
11933060,18:18:36,18:18:36,5929,62,,,,14228.83,0
11933060,18:21:01,18:21:01,5930,63,,,,14703.42,0
11933060,18:22:13,18:22:13,5931,64,,,,14883.16,0
11933060,18:24:11,18:24:11,5410,65,,,,15177.7,0
11933060,18:25:23,18:25:23,5411,66,,,,15339.12,0
11933060,18:27:16,18:27:16,4474,67,,,,15630.19,0
11933060,18:28:33,18:28:33,4475,68,,,,15813.42,0
11933060,18:29:46,18:29:46,3597,69,,,,16025.4,0
11933060,18:31:39,18:31:39,3598,70,,,,16367.11,0
11933060,18:34:00,18:34:00,10016,71,,1,,16671.67,
12304020,12:11:00,12:11:00,10737,1,,,1,0,
12304020,12:12:41,12:12:41,10738,2,,,,778.34,0
12304020,12:13:03,12:13:03,10145,3,,,,970.51,0
12304020,12:13:58,12:13:58,5933,4,,,,1486.35,0
12304020,12:14:26,12:14:26,5902,5,,,,1697.23,0
12304020,12:14:42,12:14:42,5903,6,,,,1861.09,0
12304020,12:14:55,12:14:55,5904,7,,,,1976.37,0
12304020,12:15:08,12:15:08,5905,8,,,,2095.59,0
12304020,12:15:33,12:15:33,5906,9,,,,2308.57,0
12304020,12:16:00,12:16:00,5907,10,,,,2524.78,
12304020,12:16:18,12:16:18,515,11,,,,2595.44,0
12304020,12:17:01,12:17:01,516,12,,,,2802.99,0
12304020,12:17:31,12:17:31,517,13,,,,2916.55,0
12304020,12:19:00,12:19:00,519,14,,,,3342.35,
12304020,12:20:31,12:20:31,8063,15,,,,3645.53,0
12304020,12:21:23,12:21:23,7272,16,,,,3857.1,0
12304020,12:22:08,12:22:08,7274,17,,,,4065.47,0
12304020,12:23:03,12:23:03,7275,18,,,,4283.35,0
12304020,12:23:55,12:23:55,7276,19,,,,4472.98,0
12304020,12:24:28,12:24:28,7277,20,,,,4588.07,0
12304020,12:25:17,12:25:17,528,21,,,,4750,0
12304020,12:26:00,12:26:00,529,22,,,,4897.1,
12304020,12:27:22,12:27:22,530,23,,,,5106.67,0
12304020,12:29:02,12:29:02,531,24,,,,5385.05,0
12304020,12:31:10,12:31:10,532,25,,,,5659.47,0
12304020,12:32:10,12:32:10,533,26,,,,5836.25,0
12304020,12:34:00,12:34:00,9822,27,,,,6168.01,
12304020,12:34:48,12:34:48,8431,28,,,,6349.24,0
12304020,12:36:25,12:36:25,1153,29,,,,6689,0
12304020,12:38:00,12:38:00,9869,30,,,,6990.19,
12304020,12:39:48,12:39:48,1154,31,,,,7376.24,0
12304020,12:41:00,12:41:00,1155,32,,,,7641.83,
12304020,12:41:30,12:41:30,1156,33,,,,7771.24,0
12304020,12:42:00,12:42:00,1157,34,,,,7920.41,0
12304020,12:42:55,12:42:55,1159,35,,,,8183.8,0
12304020,12:43:46,12:43:46,4437,36,,,,8432.15,0
12304020,12:44:19,12:44:19,4438,37,,,,8606.14,0
12304020,12:45:04,12:45:04,9045,38,,,,8764.65,0
12304020,12:46:00,12:46:00,546,39,,,,8897.39,
12304020,12:47:57,12:47:57,9094,40,,,,9507.22,0
12304020,12:48:32,12:48:32,9093,41,,,,9730.34,0
12304020,12:49:12,12:49:12,9563,42,,,,9942.58,0
12304020,12:50:00,12:50:00,9564,43,,,,10173.2,0
12304020,12:50:36,12:50:36,5912,44,,,,10369.38,0
12304020,12:51:15,12:51:15,5913,45,,,,10617.94,0
12304020,12:51:59,12:51:59,5914,46,,,,10900.28,0
12304020,12:52:32,12:52:32,5915,47,,,,11099.87,0
12304020,12:52:54,12:52:54,5916,48,,,,11243.93,0
12304020,12:53:40,12:53:40,5917,49,,,,11556.79,0
12304020,12:54:22,12:54:22,5918,50,,,,11831.05,0
12304020,12:54:53,12:54:53,5919,51,,,,12023.12,0
12304020,12:55:15,12:55:15,5920,52,,,,12187.48,0
12304020,12:55:54,12:55:54,5922,53,,,,12465.67,0
12304020,12:56:29,12:56:29,5924,54,,,,12734.64,0
12304020,12:57:02,12:57:02,5925,55,,,,12927.34,0
12304020,12:57:22,12:57:22,5926,56,,,,13061.57,0
12304020,12:57:46,12:57:46,5927,57,,,,13221.89,0
12304020,12:58:13,12:58:13,5928,58,,,,13388.72,0
12304020,12:58:50,12:58:50,4359,59,,,,13637.18,0
12304020,12:59:19,12:59:19,4360,60,,,,13816.48,0
12304020,13:00:00,13:00:00,4361,61,,,,14115.84,
12304020,13:00:31,13:00:31,5929,62,,,,14228.83,0
12304020,13:02:38,13:02:38,5930,63,,,,14703.42,0
12304020,13:03:41,13:03:41,5931,64,,,,14883.16,0
12304020,13:05:24,13:05:24,5410,65,,,,15177.7,0
12304020,13:06:28,13:06:28,5411,66,,,,15339.12,0
12304020,13:08:07,13:08:07,4474,67,,,,15630.19,0
12304020,13:09:14,13:09:14,4475,68,,,,15813.42,0
12304020,13:10:18,13:10:18,3597,69,,,,16025.4,0
12304020,13:11:57,13:11:57,3598,70,,,,16367.11,0
12304020,13:14:00,13:14:00,10016,71,,1,,16671.67,
12304030,12:11:00,12:11:00,10737,1,,,1,0,
12304030,12:12:41,12:12:41,10738,2,,,,778.34,0
12304030,12:13:03,12:13:03,10145,3,,,,970.51,0
12304030,12:13:58,12:13:58,5933,4,,,,1486.35,0
12304030,12:14:26,12:14:26,5902,5,,,,1697.23,0
12304030,12:14:42,12:14:42,5903,6,,,,1861.09,0
12304030,12:14:55,12:14:55,5904,7,,,,1976.37,0
12304030,12:15:08,12:15:08,5905,8,,,,2095.59,0
12304030,12:15:33,12:15:33,5906,9,,,,2308.57,0
12304030,12:16:00,12:16:00,5907,10,,,,2524.78,
12304030,12:16:18,12:16:18,515,11,,,,2595.44,0
12304030,12:17:01,12:17:01,516,12,,,,2802.99,0
12304030,12:17:31,12:17:31,517,13,,,,2916.55,0
12304030,12:19:00,12:19:00,519,14,,,,3342.35,
12304030,12:20:31,12:20:31,8063,15,,,,3645.53,0
12304030,12:21:23,12:21:23,7272,16,,,,3857.1,0
12304030,12:22:08,12:22:08,7274,17,,,,4065.47,0
12304030,12:23:03,12:23:03,7275,18,,,,4283.35,0
12304030,12:23:55,12:23:55,7276,19,,,,4472.98,0
12304030,12:24:28,12:24:28,7277,20,,,,4588.07,0
12304030,12:25:17,12:25:17,528,21,,,,4750,0
12304030,12:26:00,12:26:00,529,22,,,,4897.1,
12304030,12:27:22,12:27:22,530,23,,,,5106.67,0
12304030,12:29:02,12:29:02,531,24,,,,5385.05,0
12304030,12:31:10,12:31:10,532,25,,,,5659.47,0
12304030,12:32:10,12:32:10,533,26,,,,5836.25,0
12304030,12:34:00,12:34:00,9822,27,,,,6168.01,
12304030,12:34:48,12:34:48,8431,28,,,,6349.24,0
12304030,12:36:25,12:36:25,1153,29,,,,6689,0
12304030,12:38:00,12:38:00,9869,30,,,,6990.19,
12304030,12:39:48,12:39:48,1154,31,,,,7376.24,0
12304030,12:41:00,12:41:00,1155,32,,,,7641.83,
12304030,12:41:30,12:41:30,1156,33,,,,7771.24,0
12304030,12:42:00,12:42:00,1157,34,,,,7920.41,0
12304030,12:42:55,12:42:55,1159,35,,,,8183.8,0
12304030,12:43:46,12:43:46,4437,36,,,,8432.15,0
12304030,12:44:19,12:44:19,4438,37,,,,8606.14,0
12304030,12:45:04,12:45:04,9045,38,,,,8764.65,0
12304030,12:46:00,12:46:00,546,39,,,,8897.39,
12304030,12:47:57,12:47:57,9094,40,,,,9507.22,0
12304030,12:48:32,12:48:32,9093,41,,,,9730.34,0
12304030,12:49:12,12:49:12,9563,42,,,,9942.58,0
12304030,12:50:00,12:50:00,9564,43,,,,10173.2,0
12304030,12:50:36,12:50:36,5912,44,,,,10369.38,0
12304030,12:51:15,12:51:15,5913,45,,,,10617.94,0
12304030,12:51:59,12:51:59,5914,46,,,,10900.28,0
12304030,12:52:32,12:52:32,5915,47,,,,11099.87,0
12304030,12:52:54,12:52:54,5916,48,,,,11243.93,0
12304030,12:53:40,12:53:40,5917,49,,,,11556.79,0
12304030,12:54:22,12:54:22,5918,50,,,,11831.05,0
12304030,12:54:53,12:54:53,5919,51,,,,12023.12,0
12304030,12:55:15,12:55:15,5920,52,,,,12187.48,0
12304030,12:55:54,12:55:54,5922,53,,,,12465.67,0
12304030,12:56:29,12:56:29,5924,54,,,,12734.64,0
12304030,12:57:02,12:57:02,5925,55,,,,12927.34,0
12304030,12:57:22,12:57:22,5926,56,,,,13061.57,0
12304030,12:57:46,12:57:46,5927,57,,,,13221.89,0
12304030,12:58:13,12:58:13,5928,58,,,,13388.72,0
12304030,12:58:50,12:58:50,4359,59,,,,13637.18,0
12304030,12:59:19,12:59:19,4360,60,,,,13816.48,0
12304030,13:00:00,13:00:00,4361,61,,,,14115.84,
12304030,13:00:31,13:00:31,5929,62,,,,14228.83,0
12304030,13:02:38,13:02:38,5930,63,,,,14703.42,0
12304030,13:03:41,13:03:41,5931,64,,,,14883.16,0
12304030,13:05:24,13:05:24,5410,65,,,,15177.7,0
12304030,13:06:28,13:06:28,5411,66,,,,15339.12,0
12304030,13:08:07,13:08:07,4474,67,,,,15630.19,0
12304030,13:09:14,13:09:14,4475,68,,,,15813.42,0
12304030,13:10:18,13:10:18,3597,69,,,,16025.4,0
12304030,13:11:57,13:11:57,3598,70,,,,16367.11,0
12304030,13:14:00,13:14:00,10016,71,,1,,16671.67,
12304040,12:11:00,12:11:00,10737,1,,,1,0,
12304040,12:12:41,12:12:41,10738,2,,,,778.34,0
12304040,12:13:03,12:13:03,10145,3,,,,970.51,0
12304040,12:13:58,12:13:58,5933,4,,,,1486.35,0
12304040,12:14:26,12:14:26,5902,5,,,,1697.23,0
12304040,12:14:42,12:14:42,5903,6,,,,1861.09,0
12304040,12:14:55,12:14:55,5904,7,,,,1976.37,0
12304040,12:15:08,12:15:08,5905,8,,,,2095.59,0
12304040,12:15:33,12:15:33,5906,9,,,,2308.57,0
12304040,12:16:00,12:16:00,5907,10,,,,2524.78,
12304040,12:16:18,12:16:18,515,11,,,,2595.44,0
12304040,12:17:01,12:17:01,516,12,,,,2802.99,0
12304040,12:17:31,12:17:31,517,13,,,,2916.55,0
12304040,12:19:00,12:19:00,519,14,,,,3342.35,
12304040,12:20:31,12:20:31,8063,15,,,,3645.53,0
12304040,12:21:23,12:21:23,7272,16,,,,3857.1,0
12304040,12:22:08,12:22:08,7274,17,,,,4065.47,0
12304040,12:23:03,12:23:03,7275,18,,,,4283.35,0
12304040,12:23:55,12:23:55,7276,19,,,,4472.98,0
12304040,12:24:28,12:24:28,7277,20,,,,4588.07,0
12304040,12:25:17,12:25:17,528,21,,,,4750,0
12304040,12:26:00,12:26:00,529,22,,,,4897.1,
12304040,12:27:22,12:27:22,530,23,,,,5106.67,0
12304040,12:29:02,12:29:02,531,24,,,,5385.05,0
12304040,12:31:10,12:31:10,532,25,,,,5659.47,0
12304040,12:32:10,12:32:10,533,26,,,,5836.25,0
12304040,12:34:00,12:34:00,9822,27,,,,6168.01,
12304040,12:34:48,12:34:48,8431,28,,,,6349.24,0
12304040,12:36:25,12:36:25,1153,29,,,,6689,0
12304040,12:38:00,12:38:00,9869,30,,,,6990.19,
12304040,12:39:48,12:39:48,1154,31,,,,7376.24,0
12304040,12:41:00,12:41:00,1155,32,,,,7641.83,
12304040,12:41:30,12:41:30,1156,33,,,,7771.24,0
12304040,12:42:00,12:42:00,1157,34,,,,7920.41,0
12304040,12:42:55,12:42:55,1159,35,,,,8183.8,0
12304040,12:43:46,12:43:46,4437,36,,,,8432.15,0
12304040,12:44:19,12:44:19,4438,37,,,,8606.14,0
12304040,12:45:04,12:45:04,9045,38,,,,8764.65,0
12304040,12:46:00,12:46:00,546,39,,,,8897.39,
12304040,12:47:57,12:47:57,9094,40,,,,9507.22,0
12304040,12:48:32,12:48:32,9093,41,,,,9730.34,0
12304040,12:49:12,12:49:12,9563,42,,,,9942.58,0
12304040,12:50:00,12:50:00,9564,43,,,,10173.2,0
12304040,12:50:36,12:50:36,5912,44,,,,10369.38,0
12304040,12:51:15,12:51:15,5913,45,,,,10617.94,0
12304040,12:51:59,12:51:59,5914,46,,,,10900.28,0
12304040,12:52:32,12:52:32,5915,47,,,,11099.87,0
12304040,12:52:54,12:52:54,5916,48,,,,11243.93,0
12304040,12:53:40,12:53:40,5917,49,,,,11556.79,0
12304040,12:54:22,12:54:22,5918,50,,,,11831.05,0
12304040,12:54:53,12:54:53,5919,51,,,,12023.12,0
12304040,12:55:15,12:55:15,5920,52,,,,12187.48,0
12304040,12:55:54,12:55:54,5922,53,,,,12465.67,0
12304040,12:56:29,12:56:29,5924,54,,,,12734.64,0
12304040,12:57:02,12:57:02,5925,55,,,,12927.34,0
12304040,12:57:22,12:57:22,5926,56,,,,13061.57,0
12304040,12:57:46,12:57:46,5927,57,,,,13221.89,0
12304040,12:58:13,12:58:13,5928,58,,,,13388.72,0
12304040,12:58:50,12:58:50,4359,59,,,,13637.18,0
12304040,12:59:19,12:59:19,4360,60,,,,13816.48,0
12304040,13:00:00,13:00:00,4361,61,,,,14115.84,
12304040,13:00:31,13:00:31,5929,62,,,,14228.83,0
12304040,13:02:38,13:02:38,5930,63,,,,14703.42,0
12304040,13:03:41,13:03:41,5931,64,,,,14883.16,0
12304040,13:05:24,13:05:24,5410,65,,,,15177.7,0
12304040,13:06:28,13:06:28,5411,66,,,,15339.12,0
12304040,13:08:07,13:08:07,4474,67,,,,15630.19,0
12304040,13:09:14,13:09:14,4475,68,,,,15813.42,0
12304040,13:10:18,13:10:18,3597,69,,,,16025.4,0
12304040,13:11:57,13:11:57,3598,70,,,,16367.11,0
12304040,13:14:00,13:14:00,10016,71,,1,,16671.67,
12304050,12:11:00,12:11:00,10737,1,,,1,0,
12304050,12:12:41,12:12:41,10738,2,,,,778.34,0
12304050,12:13:03,12:13:03,10145,3,,,,970.51,0
12304050,12:13:58,12:13:58,5933,4,,,,1486.35,0
12304050,12:14:26,12:14:26,5902,5,,,,1697.23,0
12304050,12:14:42,12:14:42,5903,6,,,,1861.09,0
12304050,12:14:55,12:14:55,5904,7,,,,1976.37,0
12304050,12:15:08,12:15:08,5905,8,,,,2095.59,0
12304050,12:15:33,12:15:33,5906,9,,,,2308.57,0
12304050,12:16:00,12:16:00,5907,10,,,,2524.78,
12304050,12:16:18,12:16:18,515,11,,,,2595.44,0
12304050,12:17:01,12:17:01,516,12,,,,2802.99,0
12304050,12:17:31,12:17:31,517,13,,,,2916.55,0
12304050,12:19:00,12:19:00,519,14,,,,3342.35,
12304050,12:20:31,12:20:31,8063,15,,,,3645.53,0
12304050,12:21:23,12:21:23,7272,16,,,,3857.1,0
12304050,12:22:08,12:22:08,7274,17,,,,4065.47,0
12304050,12:23:03,12:23:03,7275,18,,,,4283.35,0
12304050,12:23:55,12:23:55,7276,19,,,,4472.98,0
12304050,12:24:28,12:24:28,7277,20,,,,4588.07,0
12304050,12:25:17,12:25:17,528,21,,,,4750,0
12304050,12:26:00,12:26:00,529,22,,,,4897.1,
12304050,12:27:22,12:27:22,530,23,,,,5106.67,0
12304050,12:29:02,12:29:02,531,24,,,,5385.05,0
12304050,12:31:10,12:31:10,532,25,,,,5659.47,0
12304050,12:32:10,12:32:10,533,26,,,,5836.25,0
12304050,12:34:00,12:34:00,9822,27,,,,6168.01,
12304050,12:34:48,12:34:48,8431,28,,,,6349.24,0
12304050,12:36:25,12:36:25,1153,29,,,,6689,0
12304050,12:38:00,12:38:00,9869,30,,,,6990.19,
12304050,12:39:48,12:39:48,1154,31,,,,7376.24,0
12304050,12:41:00,12:41:00,1155,32,,,,7641.83,
12304050,12:41:30,12:41:30,1156,33,,,,7771.24,0
12304050,12:42:00,12:42:00,1157,34,,,,7920.41,0
12304050,12:42:55,12:42:55,1159,35,,,,8183.8,0
12304050,12:43:46,12:43:46,4437,36,,,,8432.15,0
12304050,12:44:19,12:44:19,4438,37,,,,8606.14,0
12304050,12:45:04,12:45:04,9045,38,,,,8764.65,0
12304050,12:46:00,12:46:00,546,39,,,,8897.39,
12304050,12:47:57,12:47:57,9094,40,,,,9507.22,0
12304050,12:48:32,12:48:32,9093,41,,,,9730.34,0
12304050,12:49:12,12:49:12,9563,42,,,,9942.58,0
12304050,12:50:00,12:50:00,9564,43,,,,10173.2,0
12304050,12:50:36,12:50:36,5912,44,,,,10369.38,0
12304050,12:51:15,12:51:15,5913,45,,,,10617.94,0
12304050,12:51:59,12:51:59,5914,46,,,,10900.28,0
12304050,12:52:32,12:52:32,5915,47,,,,11099.87,0
12304050,12:52:54,12:52:54,5916,48,,,,11243.93,0
12304050,12:53:40,12:53:40,5917,49,,,,11556.79,0
12304050,12:54:22,12:54:22,5918,50,,,,11831.05,0
12304050,12:54:53,12:54:53,5919,51,,,,12023.12,0
12304050,12:55:15,12:55:15,5920,52,,,,12187.48,0
12304050,12:55:54,12:55:54,5922,53,,,,12465.67,0
12304050,12:56:29,12:56:29,5924,54,,,,12734.64,0
12304050,12:57:02,12:57:02,5925,55,,,,12927.34,0
12304050,12:57:22,12:57:22,5926,56,,,,13061.57,0
12304050,12:57:46,12:57:46,5927,57,,,,13221.89,0
12304050,12:58:13,12:58:13,5928,58,,,,13388.72,0
12304050,12:58:50,12:58:50,4359,59,,,,13637.18,0
12304050,12:59:19,12:59:19,4360,60,,,,13816.48,0
12304050,13:00:00,13:00:00,4361,61,,,,14115.84,
12304050,13:00:31,13:00:31,5929,62,,,,14228.83,0
12304050,13:02:38,13:02:38,5930,63,,,,14703.42,0
12304050,13:03:41,13:03:41,5931,64,,,,14883.16,0
12304050,13:05:24,13:05:24,5410,65,,,,15177.7,0
12304050,13:06:28,13:06:28,5411,66,,,,15339.12,0
12304050,13:08:07,13:08:07,4474,67,,,,15630.19,0
12304050,13:09:14,13:09:14,4475,68,,,,15813.42,0
12304050,13:10:18,13:10:18,3597,69,,,,16025.4,0
12304050,13:11:57,13:11:57,3598,70,,,,16367.11,0
12304050,13:14:00,13:14:00,10016,71,,1,,16671.67,
12304060,12:11:00,12:11:00,10737,1,,,1,0,
12304060,12:12:41,12:12:41,10738,2,,,,778.34,0
12304060,12:13:03,12:13:03,10145,3,,,,970.51,0
12304060,12:13:58,12:13:58,5933,4,,,,1486.35,0
12304060,12:14:26,12:14:26,5902,5,,,,1697.23,0
12304060,12:14:42,12:14:42,5903,6,,,,1861.09,0
12304060,12:14:55,12:14:55,5904,7,,,,1976.37,0
12304060,12:15:08,12:15:08,5905,8,,,,2095.59,0
12304060,12:15:33,12:15:33,5906,9,,,,2308.57,0
12304060,12:16:00,12:16:00,5907,10,,,,2524.78,
12304060,12:16:18,12:16:18,515,11,,,,2595.44,0
12304060,12:17:01,12:17:01,516,12,,,,2802.99,0
12304060,12:17:31,12:17:31,517,13,,,,2916.55,0
12304060,12:19:00,12:19:00,519,14,,,,3342.35,
12304060,12:20:31,12:20:31,8063,15,,,,3645.53,0
12304060,12:21:23,12:21:23,7272,16,,,,3857.1,0
12304060,12:22:08,12:22:08,7274,17,,,,4065.47,0
12304060,12:23:03,12:23:03,7275,18,,,,4283.35,0
12304060,12:23:55,12:23:55,7276,19,,,,4472.98,0
12304060,12:24:28,12:24:28,7277,20,,,,4588.07,0
12304060,12:25:17,12:25:17,528,21,,,,4750,0
12304060,12:26:00,12:26:00,529,22,,,,4897.1,
12304060,12:27:22,12:27:22,530,23,,,,5106.67,0
12304060,12:29:02,12:29:02,531,24,,,,5385.05,0
12304060,12:31:10,12:31:10,532,25,,,,5659.47,0
12304060,12:32:10,12:32:10,533,26,,,,5836.25,0
12304060,12:34:00,12:34:00,9822,27,,,,6168.01,
12304060,12:34:48,12:34:48,8431,28,,,,6349.24,0
12304060,12:36:25,12:36:25,1153,29,,,,6689,0
12304060,12:38:00,12:38:00,9869,30,,,,6990.19,
12304060,12:39:48,12:39:48,1154,31,,,,7376.24,0
12304060,12:41:00,12:41:00,1155,32,,,,7641.83,
12304060,12:41:30,12:41:30,1156,33,,,,7771.24,0
12304060,12:42:00,12:42:00,1157,34,,,,7920.41,0
12304060,12:42:55,12:42:55,1159,35,,,,8183.8,0
12304060,12:43:46,12:43:46,4437,36,,,,8432.15,0
12304060,12:44:19,12:44:19,4438,37,,,,8606.14,0
12304060,12:45:04,12:45:04,9045,38,,,,8764.65,0
12304060,12:46:00,12:46:00,546,39,,,,8897.39,
12304060,12:47:57,12:47:57,9094,40,,,,9507.22,0
12304060,12:48:32,12:48:32,9093,41,,,,9730.34,0
12304060,12:49:12,12:49:12,9563,42,,,,9942.58,0
12304060,12:50:00,12:50:00,9564,43,,,,10173.2,0
12304060,12:50:36,12:50:36,5912,44,,,,10369.38,0
12304060,12:51:15,12:51:15,5913,45,,,,10617.94,0
12304060,12:51:59,12:51:59,5914,46,,,,10900.28,0
12304060,12:52:32,12:52:32,5915,47,,,,11099.87,0
12304060,12:52:54,12:52:54,5916,48,,,,11243.93,0
12304060,12:53:40,12:53:40,5917,49,,,,11556.79,0
12304060,12:54:22,12:54:22,5918,50,,,,11831.05,0
12304060,12:54:53,12:54:53,5919,51,,,,12023.12,0
12304060,12:55:15,12:55:15,5920,52,,,,12187.48,0
12304060,12:55:54,12:55:54,5922,53,,,,12465.67,0
12304060,12:56:29,12:56:29,5924,54,,,,12734.64,0
12304060,12:57:02,12:57:02,5925,55,,,,12927.34,0
12304060,12:57:22,12:57:22,5926,56,,,,13061.57,0
12304060,12:57:46,12:57:46,5927,57,,,,13221.89,0
12304060,12:58:13,12:58:13,5928,58,,,,13388.72,0
12304060,12:58:50,12:58:50,4359,59,,,,13637.18,0
12304060,12:59:19,12:59:19,4360,60,,,,13816.48,0
12304060,13:00:00,13:00:00,4361,61,,,,14115.84,
12304060,13:00:31,13:00:31,5929,62,,,,14228.83,0
12304060,13:02:38,13:02:38,5930,63,,,,14703.42,0
12304060,13:03:41,13:03:41,5931,64,,,,14883.16,0
12304060,13:05:24,13:05:24,5410,65,,,,15177.7,0
12304060,13:06:28,13:06:28,5411,66,,,,15339.12,0
12304060,13:08:07,13:08:07,4474,67,,,,15630.19,0
12304060,13:09:14,13:09:14,4475,68,,,,15813.42,0
12304060,13:10:18,13:10:18,3597,69,,,,16025.4,0
12304060,13:11:57,13:11:57,3598,70,,,,16367.11,0
12304060,13:14:00,13:14:00,10016,71,,1,,16671.67,
12347020,11:11:00,11:11:00,10737,1,,,1,0,
12347020,11:12:41,11:12:41,10738,2,,,,778.34,0
12347020,11:13:03,11:13:03,10145,3,,,,970.51,0
12347020,11:13:58,11:13:58,5933,4,,,,1486.35,0
12347020,11:14:26,11:14:26,5902,5,,,,1697.23,0
12347020,11:14:42,11:14:42,5903,6,,,,1861.09,0
12347020,11:14:55,11:14:55,5904,7,,,,1976.37,0
12347020,11:15:08,11:15:08,5905,8,,,,2095.59,0
12347020,11:15:33,11:15:33,5906,9,,,,2308.57,0
12347020,11:16:00,11:16:00,5907,10,,,,2524.78,
12347020,11:16:18,11:16:18,515,11,,,,2595.44,0
12347020,11:17:01,11:17:01,516,12,,,,2802.99,0
12347020,11:17:31,11:17:31,517,13,,,,2916.55,0
12347020,11:19:00,11:19:00,519,14,,,,3342.35,
12347020,11:20:31,11:20:31,8063,15,,,,3645.53,0
12347020,11:21:23,11:21:23,7272,16,,,,3857.1,0
12347020,11:22:08,11:22:08,7274,17,,,,4065.47,0
12347020,11:23:03,11:23:03,7275,18,,,,4283.35,0
12347020,11:23:55,11:23:55,7276,19,,,,4472.98,0
12347020,11:24:28,11:24:28,7277,20,,,,4588.07,0
12347020,11:25:17,11:25:17,528,21,,,,4750,0
12347020,11:26:00,11:26:00,529,22,,,,4897.1,
12347020,11:27:22,11:27:22,530,23,,,,5106.67,0
12347020,11:29:02,11:29:02,531,24,,,,5385.05,0
12347020,11:31:10,11:31:10,532,25,,,,5659.47,0
12347020,11:32:10,11:32:10,533,26,,,,5836.25,0
12347020,11:34:00,11:34:00,9822,27,,,,6168.01,
12347020,11:34:36,11:34:36,8431,28,,,,6349.24,0
12347020,11:35:49,11:35:49,1153,29,,,,6689,0
12347020,11:37:00,11:37:00,9869,30,,,,6990.19,
12347020,11:38:48,11:38:48,1154,31,,,,7376.24,0
12347020,11:40:00,11:40:00,1155,32,,,,7641.83,
12347020,11:40:30,11:40:30,1156,33,,,,7771.24,0
12347020,11:41:00,11:41:00,1157,34,,,,7920.41,0
12347020,11:41:55,11:41:55,1159,35,,,,8183.8,0
12347020,11:42:46,11:42:46,4437,36,,,,8432.15,0
12347020,11:43:19,11:43:19,4438,37,,,,8606.14,0
12347020,11:44:04,11:44:04,9045,38,,,,8764.65,0
12347020,11:45:00,11:45:00,546,39,,,,8897.39,
12347020,11:46:48,11:46:48,9094,40,,,,9507.22,0
12347020,11:47:21,11:47:21,9093,41,,,,9730.34,0
12347020,11:47:58,11:47:58,9563,42,,,,9942.58,0
12347020,11:48:43,11:48:43,9564,43,,,,10173.2,0
12347020,11:49:17,11:49:17,5912,44,,,,10369.38,0
12347020,11:49:52,11:49:52,5913,45,,,,10617.94,0
12347020,11:50:33,11:50:33,5914,46,,,,10900.28,0
12347020,11:51:04,11:51:04,5915,47,,,,11099.87,0
12347020,11:51:24,11:51:24,5916,48,,,,11243.93,0
12347020,11:52:07,11:52:07,5917,49,,,,11556.79,0
12347020,11:52:46,11:52:46,5918,50,,,,11831.05,0
12347020,11:53:15,11:53:15,5919,51,,,,12023.12,0
12347020,11:53:36,11:53:36,5920,52,,,,12187.48,0
12347020,11:54:11,11:54:11,5922,53,,,,12465.67,0
12347020,11:54:44,11:54:44,5924,54,,,,12734.64,0
12347020,11:55:14,11:55:14,5925,55,,,,12927.34,0
12347020,11:55:33,11:55:33,5926,56,,,,13061.57,0
12347020,11:55:55,11:55:55,5927,57,,,,13221.89,0
12347020,11:56:21,11:56:21,5928,58,,,,13388.72,0
12347020,11:56:55,11:56:55,4359,59,,,,13637.18,0
12347020,11:57:22,11:57:22,4360,60,,,,13816.48,0
12347020,11:58:00,11:58:00,4361,61,,,,14115.84,
12347020,11:58:27,11:58:27,5929,62,,,,14228.83,0
12347020,12:00:15,12:00:15,5930,63,,,,14703.42,0
12347020,12:01:10,12:01:10,5931,64,,,,14883.16,0
12347020,12:02:38,12:02:38,5410,65,,,,15177.7,0
12347020,12:03:32,12:03:32,5411,66,,,,15339.12,0
12347020,12:04:57,12:04:57,4474,67,,,,15630.19,0
12347020,12:05:55,12:05:55,4475,68,,,,15813.42,0
12347020,12:06:49,12:06:49,3597,69,,,,16025.4,0
12347020,12:08:14,12:08:14,3598,70,,,,16367.11,0
12347020,12:10:00,12:10:00,10016,71,,1,,16671.67,
12347030,11:11:00,11:11:00,10737,1,,,1,0,
12347030,11:12:41,11:12:41,10738,2,,,,778.34,0
12347030,11:13:03,11:13:03,10145,3,,,,970.51,0
12347030,11:13:58,11:13:58,5933,4,,,,1486.35,0
12347030,11:14:26,11:14:26,5902,5,,,,1697.23,0
12347030,11:14:42,11:14:42,5903,6,,,,1861.09,0
12347030,11:14:55,11:14:55,5904,7,,,,1976.37,0
12347030,11:15:08,11:15:08,5905,8,,,,2095.59,0
12347030,11:15:33,11:15:33,5906,9,,,,2308.57,0
12347030,11:16:00,11:16:00,5907,10,,,,2524.78,
12347030,11:16:18,11:16:18,515,11,,,,2595.44,0
12347030,11:17:01,11:17:01,516,12,,,,2802.99,0
12347030,11:17:31,11:17:31,517,13,,,,2916.55,0
12347030,11:19:00,11:19:00,519,14,,,,3342.35,
12347030,11:20:31,11:20:31,8063,15,,,,3645.53,0
12347030,11:21:23,11:21:23,7272,16,,,,3857.1,0
12347030,11:22:08,11:22:08,7274,17,,,,4065.47,0
12347030,11:23:03,11:23:03,7275,18,,,,4283.35,0
12347030,11:23:55,11:23:55,7276,19,,,,4472.98,0
12347030,11:24:28,11:24:28,7277,20,,,,4588.07,0
12347030,11:25:17,11:25:17,528,21,,,,4750,0
12347030,11:26:00,11:26:00,529,22,,,,4897.1,
12347030,11:27:22,11:27:22,530,23,,,,5106.67,0
12347030,11:29:02,11:29:02,531,24,,,,5385.05,0
12347030,11:31:10,11:31:10,532,25,,,,5659.47,0
12347030,11:32:10,11:32:10,533,26,,,,5836.25,0
12347030,11:34:00,11:34:00,9822,27,,,,6168.01,
12347030,11:34:36,11:34:36,8431,28,,,,6349.24,0
12347030,11:35:49,11:35:49,1153,29,,,,6689,0
12347030,11:37:00,11:37:00,9869,30,,,,6990.19,
12347030,11:38:48,11:38:48,1154,31,,,,7376.24,0
12347030,11:40:00,11:40:00,1155,32,,,,7641.83,
12347030,11:40:30,11:40:30,1156,33,,,,7771.24,0
12347030,11:41:00,11:41:00,1157,34,,,,7920.41,0
12347030,11:41:55,11:41:55,1159,35,,,,8183.8,0
12347030,11:42:46,11:42:46,4437,36,,,,8432.15,0
12347030,11:43:19,11:43:19,4438,37,,,,8606.14,0
12347030,11:44:04,11:44:04,9045,38,,,,8764.65,0
12347030,11:45:00,11:45:00,546,39,,,,8897.39,
12347030,11:46:48,11:46:48,9094,40,,,,9507.22,0
12347030,11:47:21,11:47:21,9093,41,,,,9730.34,0
12347030,11:47:58,11:47:58,9563,42,,,,9942.58,0
12347030,11:48:43,11:48:43,9564,43,,,,10173.2,0
12347030,11:49:17,11:49:17,5912,44,,,,10369.38,0
12347030,11:49:52,11:49:52,5913,45,,,,10617.94,0
12347030,11:50:33,11:50:33,5914,46,,,,10900.28,0
12347030,11:51:04,11:51:04,5915,47,,,,11099.87,0
12347030,11:51:24,11:51:24,5916,48,,,,11243.93,0
12347030,11:52:07,11:52:07,5917,49,,,,11556.79,0
12347030,11:52:46,11:52:46,5918,50,,,,11831.05,0
12347030,11:53:15,11:53:15,5919,51,,,,12023.12,0
12347030,11:53:36,11:53:36,5920,52,,,,12187.48,0
12347030,11:54:11,11:54:11,5922,53,,,,12465.67,0
12347030,11:54:44,11:54:44,5924,54,,,,12734.64,0
12347030,11:55:14,11:55:14,5925,55,,,,12927.34,0
12347030,11:55:33,11:55:33,5926,56,,,,13061.57,0
12347030,11:55:55,11:55:55,5927,57,,,,13221.89,0
12347030,11:56:21,11:56:21,5928,58,,,,13388.72,0
12347030,11:56:55,11:56:55,4359,59,,,,13637.18,0
12347030,11:57:22,11:57:22,4360,60,,,,13816.48,0
12347030,11:58:00,11:58:00,4361,61,,,,14115.84,
12347030,11:58:27,11:58:27,5929,62,,,,14228.83,0
12347030,12:00:15,12:00:15,5930,63,,,,14703.42,0
12347030,12:01:10,12:01:10,5931,64,,,,14883.16,0
12347030,12:02:38,12:02:38,5410,65,,,,15177.7,0
12347030,12:03:32,12:03:32,5411,66,,,,15339.12,0
12347030,12:04:57,12:04:57,4474,67,,,,15630.19,0
12347030,12:05:55,12:05:55,4475,68,,,,15813.42,0
12347030,12:06:49,12:06:49,3597,69,,,,16025.4,0
12347030,12:08:14,12:08:14,3598,70,,,,16367.11,0
12347030,12:10:00,12:10:00,10016,71,,1,,16671.67,
12347040,11:11:00,11:11:00,10737,1,,,1,0,
12347040,11:12:41,11:12:41,10738,2,,,,778.34,0
12347040,11:13:03,11:13:03,10145,3,,,,970.51,0
12347040,11:13:58,11:13:58,5933,4,,,,1486.35,0
12347040,11:14:26,11:14:26,5902,5,,,,1697.23,0
12347040,11:14:42,11:14:42,5903,6,,,,1861.09,0
12347040,11:14:55,11:14:55,5904,7,,,,1976.37,0
12347040,11:15:08,11:15:08,5905,8,,,,2095.59,0
12347040,11:15:33,11:15:33,5906,9,,,,2308.57,0
12347040,11:16:00,11:16:00,5907,10,,,,2524.78,
12347040,11:16:18,11:16:18,515,11,,,,2595.44,0
12347040,11:17:01,11:17:01,516,12,,,,2802.99,0
12347040,11:17:31,11:17:31,517,13,,,,2916.55,0
12347040,11:19:00,11:19:00,519,14,,,,3342.35,
12347040,11:20:31,11:20:31,8063,15,,,,3645.53,0
12347040,11:21:23,11:21:23,7272,16,,,,3857.1,0
12347040,11:22:08,11:22:08,7274,17,,,,4065.47,0
12347040,11:23:03,11:23:03,7275,18,,,,4283.35,0
12347040,11:23:55,11:23:55,7276,19,,,,4472.98,0
12347040,11:24:28,11:24:28,7277,20,,,,4588.07,0
12347040,11:25:17,11:25:17,528,21,,,,4750,0
12347040,11:26:00,11:26:00,529,22,,,,4897.1,
12347040,11:27:22,11:27:22,530,23,,,,5106.67,0
12347040,11:29:02,11:29:02,531,24,,,,5385.05,0
12347040,11:31:10,11:31:10,532,25,,,,5659.47,0
12347040,11:32:10,11:32:10,533,26,,,,5836.25,0
12347040,11:34:00,11:34:00,9822,27,,,,6168.01,
12347040,11:34:36,11:34:36,8431,28,,,,6349.24,0
12347040,11:35:49,11:35:49,1153,29,,,,6689,0
12347040,11:37:00,11:37:00,9869,30,,,,6990.19,
12347040,11:38:48,11:38:48,1154,31,,,,7376.24,0
12347040,11:40:00,11:40:00,1155,32,,,,7641.83,
12347040,11:40:30,11:40:30,1156,33,,,,7771.24,0
12347040,11:41:00,11:41:00,1157,34,,,,7920.41,0
12347040,11:41:55,11:41:55,1159,35,,,,8183.8,0
12347040,11:42:46,11:42:46,4437,36,,,,8432.15,0
12347040,11:43:19,11:43:19,4438,37,,,,8606.14,0
12347040,11:44:04,11:44:04,9045,38,,,,8764.65,0
12347040,11:45:00,11:45:00,546,39,,,,8897.39,
12347040,11:46:48,11:46:48,9094,40,,,,9507.22,0
12347040,11:47:21,11:47:21,9093,41,,,,9730.34,0
12347040,11:47:58,11:47:58,9563,42,,,,9942.58,0
12347040,11:48:43,11:48:43,9564,43,,,,10173.2,0
12347040,11:49:17,11:49:17,5912,44,,,,10369.38,0
12347040,11:49:52,11:49:52,5913,45,,,,10617.94,0
12347040,11:50:33,11:50:33,5914,46,,,,10900.28,0
12347040,11:51:04,11:51:04,5915,47,,,,11099.87,0
12347040,11:51:24,11:51:24,5916,48,,,,11243.93,0
12347040,11:52:07,11:52:07,5917,49,,,,11556.79,0
12347040,11:52:46,11:52:46,5918,50,,,,11831.05,0
12347040,11:53:15,11:53:15,5919,51,,,,12023.12,0
12347040,11:53:36,11:53:36,5920,52,,,,12187.48,0
12347040,11:54:11,11:54:11,5922,53,,,,12465.67,0
12347040,11:54:44,11:54:44,5924,54,,,,12734.64,0
12347040,11:55:14,11:55:14,5925,55,,,,12927.34,0
12347040,11:55:33,11:55:33,5926,56,,,,13061.57,0
12347040,11:55:55,11:55:55,5927,57,,,,13221.89,0
12347040,11:56:21,11:56:21,5928,58,,,,13388.72,0
12347040,11:56:55,11:56:55,4359,59,,,,13637.18,0
12347040,11:57:22,11:57:22,4360,60,,,,13816.48,0
12347040,11:58:00,11:58:00,4361,61,,,,14115.84,
12347040,11:58:27,11:58:27,5929,62,,,,14228.83,0
12347040,12:00:15,12:00:15,5930,63,,,,14703.42,0
12347040,12:01:10,12:01:10,5931,64,,,,14883.16,0
12347040,12:02:38,12:02:38,5410,65,,,,15177.7,0
12347040,12:03:32,12:03:32,5411,66,,,,15339.12,0
12347040,12:04:57,12:04:57,4474,67,,,,15630.19,0
12347040,12:05:55,12:05:55,4475,68,,,,15813.42,0
12347040,12:06:49,12:06:49,3597,69,,,,16025.4,0
12347040,12:08:14,12:08:14,3598,70,,,,16367.11,0
12347040,12:10:00,12:10:00,10016,71,,1,,16671.67,
12347050,11:11:00,11:11:00,10737,1,,,1,0,
12347050,11:12:41,11:12:41,10738,2,,,,778.34,0
12347050,11:13:03,11:13:03,10145,3,,,,970.51,0
12347050,11:13:58,11:13:58,5933,4,,,,1486.35,0
12347050,11:14:26,11:14:26,5902,5,,,,1697.23,0
12347050,11:14:42,11:14:42,5903,6,,,,1861.09,0
12347050,11:14:55,11:14:55,5904,7,,,,1976.37,0
12347050,11:15:08,11:15:08,5905,8,,,,2095.59,0
12347050,11:15:33,11:15:33,5906,9,,,,2308.57,0
12347050,11:16:00,11:16:00,5907,10,,,,2524.78,
12347050,11:16:18,11:16:18,515,11,,,,2595.44,0
12347050,11:17:01,11:17:01,516,12,,,,2802.99,0
12347050,11:17:31,11:17:31,517,13,,,,2916.55,0
12347050,11:19:00,11:19:00,519,14,,,,3342.35,
12347050,11:20:31,11:20:31,8063,15,,,,3645.53,0
12347050,11:21:23,11:21:23,7272,16,,,,3857.1,0
12347050,11:22:08,11:22:08,7274,17,,,,4065.47,0
12347050,11:23:03,11:23:03,7275,18,,,,4283.35,0
12347050,11:23:55,11:23:55,7276,19,,,,4472.98,0
12347050,11:24:28,11:24:28,7277,20,,,,4588.07,0
12347050,11:25:17,11:25:17,528,21,,,,4750,0
12347050,11:26:00,11:26:00,529,22,,,,4897.1,
12347050,11:27:22,11:27:22,530,23,,,,5106.67,0
12347050,11:29:02,11:29:02,531,24,,,,5385.05,0
12347050,11:31:10,11:31:10,532,25,,,,5659.47,0
12347050,11:32:10,11:32:10,533,26,,,,5836.25,0
12347050,11:34:00,11:34:00,9822,27,,,,6168.01,
12347050,11:34:36,11:34:36,8431,28,,,,6349.24,0
12347050,11:35:49,11:35:49,1153,29,,,,6689,0
12347050,11:37:00,11:37:00,9869,30,,,,6990.19,
12347050,11:38:48,11:38:48,1154,31,,,,7376.24,0
12347050,11:40:00,11:40:00,1155,32,,,,7641.83,
12347050,11:40:30,11:40:30,1156,33,,,,7771.24,0
12347050,11:41:00,11:41:00,1157,34,,,,7920.41,0
12347050,11:41:55,11:41:55,1159,35,,,,8183.8,0
12347050,11:42:46,11:42:46,4437,36,,,,8432.15,0
12347050,11:43:19,11:43:19,4438,37,,,,8606.14,0
12347050,11:44:04,11:44:04,9045,38,,,,8764.65,0
12347050,11:45:00,11:45:00,546,39,,,,8897.39,
12347050,11:46:48,11:46:48,9094,40,,,,9507.22,0
12347050,11:47:21,11:47:21,9093,41,,,,9730.34,0
12347050,11:47:58,11:47:58,9563,42,,,,9942.58,0
12347050,11:48:43,11:48:43,9564,43,,,,10173.2,0
12347050,11:49:17,11:49:17,5912,44,,,,10369.38,0
12347050,11:49:52,11:49:52,5913,45,,,,10617.94,0
12347050,11:50:33,11:50:33,5914,46,,,,10900.28,0
12347050,11:51:04,11:51:04,5915,47,,,,11099.87,0
12347050,11:51:24,11:51:24,5916,48,,,,11243.93,0
12347050,11:52:07,11:52:07,5917,49,,,,11556.79,0
12347050,11:52:46,11:52:46,5918,50,,,,11831.05,0
12347050,11:53:15,11:53:15,5919,51,,,,12023.12,0
12347050,11:53:36,11:53:36,5920,52,,,,12187.48,0
12347050,11:54:11,11:54:11,5922,53,,,,12465.67,0
12347050,11:54:44,11:54:44,5924,54,,,,12734.64,0
12347050,11:55:14,11:55:14,5925,55,,,,12927.34,0
12347050,11:55:33,11:55:33,5926,56,,,,13061.57,0
12347050,11:55:55,11:55:55,5927,57,,,,13221.89,0
12347050,11:56:21,11:56:21,5928,58,,,,13388.72,0
12347050,11:56:55,11:56:55,4359,59,,,,13637.18,0
12347050,11:57:22,11:57:22,4360,60,,,,13816.48,0
12347050,11:58:00,11:58:00,4361,61,,,,14115.84,
12347050,11:58:27,11:58:27,5929,62,,,,14228.83,0
12347050,12:00:15,12:00:15,5930,63,,,,14703.42,0
12347050,12:01:10,12:01:10,5931,64,,,,14883.16,0
12347050,12:02:38,12:02:38,5410,65,,,,15177.7,0
12347050,12:03:32,12:03:32,5411,66,,,,15339.12,0
12347050,12:04:57,12:04:57,4474,67,,,,15630.19,0
12347050,12:05:55,12:05:55,4475,68,,,,15813.42,0
12347050,12:06:49,12:06:49,3597,69,,,,16025.4,0
12347050,12:08:14,12:08:14,3598,70,,,,16367.11,0
12347050,12:10:00,12:10:00,10016,71,,1,,16671.67,
12347060,11:11:00,11:11:00,10737,1,,,1,0,
12347060,11:12:41,11:12:41,10738,2,,,,778.34,0
12347060,11:13:03,11:13:03,10145,3,,,,970.51,0
12347060,11:13:58,11:13:58,5933,4,,,,1486.35,0
12347060,11:14:26,11:14:26,5902,5,,,,1697.23,0
12347060,11:14:42,11:14:42,5903,6,,,,1861.09,0
12347060,11:14:55,11:14:55,5904,7,,,,1976.37,0
12347060,11:15:08,11:15:08,5905,8,,,,2095.59,0
12347060,11:15:33,11:15:33,5906,9,,,,2308.57,0
12347060,11:16:00,11:16:00,5907,10,,,,2524.78,
12347060,11:16:18,11:16:18,515,11,,,,2595.44,0
12347060,11:17:01,11:17:01,516,12,,,,2802.99,0
12347060,11:17:31,11:17:31,517,13,,,,2916.55,0
12347060,11:19:00,11:19:00,519,14,,,,3342.35,
12347060,11:20:31,11:20:31,8063,15,,,,3645.53,0
12347060,11:21:23,11:21:23,7272,16,,,,3857.1,0
12347060,11:22:08,11:22:08,7274,17,,,,4065.47,0
12347060,11:23:03,11:23:03,7275,18,,,,4283.35,0
12347060,11:23:55,11:23:55,7276,19,,,,4472.98,0
12347060,11:24:28,11:24:28,7277,20,,,,4588.07,0
12347060,11:25:17,11:25:17,528,21,,,,4750,0
12347060,11:26:00,11:26:00,529,22,,,,4897.1,
12347060,11:27:22,11:27:22,530,23,,,,5106.67,0
12347060,11:29:02,11:29:02,531,24,,,,5385.05,0
12347060,11:31:10,11:31:10,532,25,,,,5659.47,0
12347060,11:32:10,11:32:10,533,26,,,,5836.25,0
12347060,11:34:00,11:34:00,9822,27,,,,6168.01,
12347060,11:34:36,11:34:36,8431,28,,,,6349.24,0
12347060,11:35:49,11:35:49,1153,29,,,,6689,0
12347060,11:37:00,11:37:00,9869,30,,,,6990.19,
12347060,11:38:48,11:38:48,1154,31,,,,7376.24,0
12347060,11:40:00,11:40:00,1155,32,,,,7641.83,
12347060,11:40:30,11:40:30,1156,33,,,,7771.24,0
12347060,11:41:00,11:41:00,1157,34,,,,7920.41,0
12347060,11:41:55,11:41:55,1159,35,,,,8183.8,0
12347060,11:42:46,11:42:46,4437,36,,,,8432.15,0
12347060,11:43:19,11:43:19,4438,37,,,,8606.14,0
12347060,11:44:04,11:44:04,9045,38,,,,8764.65,0
12347060,11:45:00,11:45:00,546,39,,,,8897.39,
12347060,11:46:48,11:46:48,9094,40,,,,9507.22,0
12347060,11:47:21,11:47:21,9093,41,,,,9730.34,0
12347060,11:47:58,11:47:58,9563,42,,,,9942.58,0
12347060,11:48:43,11:48:43,9564,43,,,,10173.2,0
12347060,11:49:17,11:49:17,5912,44,,,,10369.38,0
12347060,11:49:52,11:49:52,5913,45,,,,10617.94,0
12347060,11:50:33,11:50:33,5914,46,,,,10900.28,0
12347060,11:51:04,11:51:04,5915,47,,,,11099.87,0
12347060,11:51:24,11:51:24,5916,48,,,,11243.93,0
12347060,11:52:07,11:52:07,5917,49,,,,11556.79,0
12347060,11:52:46,11:52:46,5918,50,,,,11831.05,0
12347060,11:53:15,11:53:15,5919,51,,,,12023.12,0
12347060,11:53:36,11:53:36,5920,52,,,,12187.48,0
12347060,11:54:11,11:54:11,5922,53,,,,12465.67,0
12347060,11:54:44,11:54:44,5924,54,,,,12734.64,0
12347060,11:55:14,11:55:14,5925,55,,,,12927.34,0
12347060,11:55:33,11:55:33,5926,56,,,,13061.57,0
12347060,11:55:55,11:55:55,5927,57,,,,13221.89,0
12347060,11:56:21,11:56:21,5928,58,,,,13388.72,0
12347060,11:56:55,11:56:55,4359,59,,,,13637.18,0
12347060,11:57:22,11:57:22,4360,60,,,,13816.48,0
12347060,11:58:00,11:58:00,4361,61,,,,14115.84,
12347060,11:58:27,11:58:27,5929,62,,,,14228.83,0
12347060,12:00:15,12:00:15,5930,63,,,,14703.42,0
12347060,12:01:10,12:01:10,5931,64,,,,14883.16,0
12347060,12:02:38,12:02:38,5410,65,,,,15177.7,0
12347060,12:03:32,12:03:32,5411,66,,,,15339.12,0
12347060,12:04:57,12:04:57,4474,67,,,,15630.19,0
12347060,12:05:55,12:05:55,4475,68,,,,15813.42,0
12347060,12:06:49,12:06:49,3597,69,,,,16025.4,0
12347060,12:08:14,12:08:14,3598,70,,,,16367.11,0
12347060,12:10:00,12:10:00,10016,71,,1,,16671.67,
12415090,10:56:00,10:56:00,10737,1,,,1,0,
12415090,10:57:41,10:57:41,10738,2,,,,778.34,0
12415090,10:58:03,10:58:03,10145,3,,,,970.51,0
12415090,10:58:58,10:58:58,5933,4,,,,1486.35,0
12415090,10:59:26,10:59:26,5902,5,,,,1697.23,0
12415090,10:59:42,10:59:42,5903,6,,,,1861.09,0
12415090,10:59:55,10:59:55,5904,7,,,,1976.37,0
12415090,11:00:08,11:00:08,5905,8,,,,2095.59,0
12415090,11:00:33,11:00:33,5906,9,,,,2308.57,0
12415090,11:01:00,11:01:00,5907,10,,,,2524.78,
12415090,11:01:18,11:01:18,515,11,,,,2595.44,0
12415090,11:02:01,11:02:01,516,12,,,,2802.99,0
12415090,11:02:31,11:02:31,517,13,,,,2916.55,0
12415090,11:04:00,11:04:00,519,14,,,,3342.35,
12415090,11:05:31,11:05:31,8063,15,,,,3645.53,0
12415090,11:06:23,11:06:23,7272,16,,,,3857.1,0
12415090,11:07:08,11:07:08,7274,17,,,,4065.47,0
12415090,11:08:03,11:08:03,7275,18,,,,4283.35,0
12415090,11:08:55,11:08:55,7276,19,,,,4472.98,0
12415090,11:09:28,11:09:28,7277,20,,,,4588.07,0
12415090,11:10:17,11:10:17,528,21,,,,4750,0
12415090,11:11:00,11:11:00,529,22,,,,4897.1,
12415090,11:12:22,11:12:22,530,23,,,,5106.67,0
12415090,11:14:02,11:14:02,531,24,,,,5385.05,0
12415090,11:16:10,11:16:10,532,25,,,,5659.47,0
12415090,11:17:10,11:17:10,533,26,,,,5836.25,0
12415090,11:19:00,11:19:00,9822,27,,,,6168.01,
12415090,11:19:36,11:19:36,8431,28,,,,6349.24,0
12415090,11:20:49,11:20:49,1153,29,,,,6689,0
12415090,11:22:00,11:22:00,9869,30,,,,6990.19,
12415090,11:23:48,11:23:48,1154,31,,,,7376.24,0
12415090,11:25:00,11:25:00,1155,32,,,,7641.83,
12415090,11:25:30,11:25:30,1156,33,,,,7771.24,0
12415090,11:26:00,11:26:00,1157,34,,,,7920.41,0
12415090,11:26:55,11:26:55,1159,35,,,,8183.8,0
12415090,11:27:46,11:27:46,4437,36,,,,8432.15,0
12415090,11:28:19,11:28:19,4438,37,,,,8606.14,0
12415090,11:29:04,11:29:04,9045,38,,,,8764.65,0
12415090,11:30:00,11:30:00,546,39,,,,8897.39,
12415090,11:31:48,11:31:48,9094,40,,,,9507.22,0
12415090,11:32:21,11:32:21,9093,41,,,,9730.34,0
12415090,11:32:58,11:32:58,9563,42,,,,9942.58,0
12415090,11:33:43,11:33:43,9564,43,,,,10173.2,0
12415090,11:34:17,11:34:17,5912,44,,,,10369.38,0
12415090,11:34:52,11:34:52,5913,45,,,,10617.94,0
12415090,11:35:33,11:35:33,5914,46,,,,10900.28,0
12415090,11:36:04,11:36:04,5915,47,,,,11099.87,0
12415090,11:36:24,11:36:24,5916,48,,,,11243.93,0
12415090,11:37:07,11:37:07,5917,49,,,,11556.79,0
12415090,11:37:46,11:37:46,5918,50,,,,11831.05,0
12415090,11:38:15,11:38:15,5919,51,,,,12023.12,0
12415090,11:38:36,11:38:36,5920,52,,,,12187.48,0
12415090,11:39:11,11:39:11,5922,53,,,,12465.67,0
12415090,11:39:44,11:39:44,5924,54,,,,12734.64,0
12415090,11:40:14,11:40:14,5925,55,,,,12927.34,0
12415090,11:40:33,11:40:33,5926,56,,,,13061.57,0
12415090,11:40:55,11:40:55,5927,57,,,,13221.89,0
12415090,11:41:21,11:41:21,5928,58,,,,13388.72,0
12415090,11:41:55,11:41:55,4359,59,,,,13637.18,0
12415090,11:42:22,11:42:22,4360,60,,,,13816.48,0
12415090,11:43:00,11:43:00,4361,61,,,,14115.84,
12415090,11:43:27,11:43:27,5929,62,,,,14228.83,0
12415090,11:45:15,11:45:15,5930,63,,,,14703.42,0
12415090,11:46:10,11:46:10,5931,64,,,,14883.16,0
12415090,11:47:38,11:47:38,5410,65,,,,15177.7,0
12415090,11:48:32,11:48:32,5411,66,,,,15339.12,0
12415090,11:49:57,11:49:57,4474,67,,,,15630.19,0
12415090,11:50:55,11:50:55,4475,68,,,,15813.42,0
12415090,11:51:49,11:51:49,3597,69,,,,16025.4,0
12415090,11:53:14,11:53:14,3598,70,,,,16367.11,0
12415090,11:55:00,11:55:00,10016,71,,1,,16671.67,
12430070,15:44:00,15:44:00,10737,1,,,1,0,
12430070,15:45:41,15:45:41,10738,2,,,,778.34,0
12430070,15:46:03,15:46:03,10145,3,,,,970.51,0
12430070,15:46:58,15:46:58,5933,4,,,,1486.35,0
12430070,15:47:26,15:47:26,5902,5,,,,1697.23,0
12430070,15:47:42,15:47:42,5903,6,,,,1861.09,0
12430070,15:47:55,15:47:55,5904,7,,,,1976.37,0
12430070,15:48:08,15:48:08,5905,8,,,,2095.59,0
12430070,15:48:33,15:48:33,5906,9,,,,2308.57,0
12430070,15:49:00,15:49:00,5907,10,,,,2524.78,
12430070,15:49:18,15:49:18,515,11,,,,2595.44,0
12430070,15:50:01,15:50:01,516,12,,,,2802.99,0
12430070,15:50:31,15:50:31,517,13,,,,2916.55,0
12430070,15:52:00,15:52:00,519,14,,,,3342.35,
12430070,15:53:18,15:53:18,8063,15,,,,3645.53,0
12430070,15:54:02,15:54:02,7272,16,,,,3857.1,0
12430070,15:54:41,15:54:41,7274,17,,,,4065.47,0
12430070,15:55:28,15:55:28,7275,18,,,,4283.35,0
12430070,15:56:13,15:56:13,7276,19,,,,4472.98,0
12430070,15:56:41,15:56:41,7277,20,,,,4588.07,0
12430070,15:57:23,15:57:23,528,21,,,,4750,0
12430070,15:58:00,15:58:00,529,22,,,,4897.1,
12430070,15:59:01,15:59:01,530,23,,,,5106.67,0
12430070,16:00:17,16:00:17,531,24,,,,5385.05,0
12430070,16:01:53,16:01:53,532,25,,,,5659.47,0
12430070,16:02:37,16:02:37,533,26,,,,5836.25,0
12430070,16:04:00,16:04:00,9822,27,,,,6168.01,
12430070,16:04:48,16:04:48,8431,28,,,,6349.24,0
12430070,16:06:25,16:06:25,1153,29,,,,6689,0
12430070,16:08:00,16:08:00,9869,30,,,,6990.19,
12430070,16:09:48,16:09:48,1154,31,,,,7376.24,0
12430070,16:11:00,16:11:00,1155,32,,,,7641.83,
12430070,16:11:30,16:11:30,1156,33,,,,7771.24,0
12430070,16:12:00,16:12:00,1157,34,,,,7920.41,0
12430070,16:12:55,16:12:55,1159,35,,,,8183.8,0
12430070,16:13:46,16:13:46,4437,36,,,,8432.15,0
12430070,16:14:19,16:14:19,4438,37,,,,8606.14,0
12430070,16:15:04,16:15:04,9045,38,,,,8764.65,0
12430070,16:16:00,16:16:00,546,39,,,,8897.39,
12430070,16:17:40,16:17:40,9094,40,,,,9507.22,0
12430070,16:18:10,16:18:10,9093,41,,,,9730.34,0
12430070,16:18:45,16:18:45,9563,42,,,,9942.58,0
12430070,16:19:25,16:19:25,9564,43,,,,10173.2,0
12430070,16:19:57,16:19:57,5912,44,,,,10369.38,0
12430070,16:20:30,16:20:30,5913,45,,,,10617.94,0
12430070,16:21:08,16:21:08,5914,46,,,,10900.28,0
12430070,16:21:36,16:21:36,5915,47,,,,11099.87,0
12430070,16:21:55,16:21:55,5916,48,,,,11243.93,0
12430070,16:22:34,16:22:34,5917,49,,,,11556.79,0
12430070,16:23:10,16:23:10,5918,50,,,,11831.05,0
12430070,16:23:37,16:23:37,5919,51,,,,12023.12,0
12430070,16:23:56,16:23:56,5920,52,,,,12187.48,0
12430070,16:24:29,16:24:29,5922,53,,,,12465.67,0
12430070,16:24:59,16:24:59,5924,54,,,,12734.64,0
12430070,16:25:27,16:25:27,5925,55,,,,12927.34,0
12430070,16:25:44,16:25:44,5926,56,,,,13061.57,0
12430070,16:26:05,16:26:05,5927,57,,,,13221.89,0
12430070,16:26:28,16:26:28,5928,58,,,,13388.72,0
12430070,16:27:00,16:27:00,4359,59,,,,13637.18,0
12430070,16:27:25,16:27:25,4360,60,,,,13816.48,0
12430070,16:28:00,16:28:00,4361,61,,,,14115.84,
12430070,16:28:24,16:28:24,5929,62,,,,14228.83,0
12430070,16:30:04,16:30:04,5930,63,,,,14703.42,0
12430070,16:30:54,16:30:54,5931,64,,,,14883.16,0
12430070,16:32:15,16:32:15,5410,65,,,,15177.7,0
12430070,16:33:05,16:33:05,5411,66,,,,15339.12,0
12430070,16:34:22,16:34:22,4474,67,,,,15630.19,0
12430070,16:35:15,16:35:15,4475,68,,,,15813.42,0
12430070,16:36:05,16:36:05,3597,69,,,,16025.4,0
12430070,16:37:23,16:37:23,3598,70,,,,16367.11,0
12430070,16:39:00,16:39:00,10016,71,,1,,16671.67,
12650020,18:11:00,18:11:00,10737,1,,,1,0,
12650020,18:12:41,18:12:41,10738,2,,,,778.34,0
12650020,18:13:03,18:13:03,10145,3,,,,970.51,0
12650020,18:13:58,18:13:58,5933,4,,,,1486.35,0
12650020,18:14:26,18:14:26,5902,5,,,,1697.23,0
12650020,18:14:42,18:14:42,5903,6,,,,1861.09,0
12650020,18:14:55,18:14:55,5904,7,,,,1976.37,0
12650020,18:15:08,18:15:08,5905,8,,,,2095.59,0
12650020,18:15:33,18:15:33,5906,9,,,,2308.57,0
12650020,18:16:00,18:16:00,5907,10,,,,2524.78,
12650020,18:16:24,18:16:24,515,11,,,,2595.44,0
12650020,18:17:22,18:17:22,516,12,,,,2802.99,0
12650020,18:18:01,18:18:01,517,13,,,,2916.55,0
12650020,18:20:00,18:20:00,519,14,,,,3342.35,
12650020,18:21:31,18:21:31,8063,15,,,,3645.53,0
12650020,18:22:23,18:22:23,7272,16,,,,3857.1,0
12650020,18:23:08,18:23:08,7274,17,,,,4065.47,0
12650020,18:24:03,18:24:03,7275,18,,,,4283.35,0
12650020,18:24:55,18:24:55,7276,19,,,,4472.98,0
12650020,18:25:28,18:25:28,7277,20,,,,4588.07,0
12650020,18:26:17,18:26:17,528,21,,,,4750,0
12650020,18:27:00,18:27:00,529,22,,,,4897.1,
12650020,18:28:12,18:28:12,530,23,,,,5106.67,0
12650020,18:29:40,18:29:40,531,24,,,,5385.05,0
12650020,18:31:32,18:31:32,532,25,,,,5659.47,0
12650020,18:32:24,18:32:24,533,26,,,,5836.25,0
12650020,18:34:00,18:34:00,9822,27,,,,6168.01,
12650020,18:34:36,18:34:36,8431,28,,,,6349.24,0
12650020,18:35:49,18:35:49,1153,29,,,,6689,0
12650020,18:37:00,18:37:00,9869,30,,,,6990.19,
12650020,18:39:24,18:39:24,1154,31,,,,7376.24,0
12650020,18:41:00,18:41:00,1155,32,,,,7641.83,
12650020,18:41:30,18:41:30,1156,33,,,,7771.24,0
12650020,18:42:00,18:42:00,1157,34,,,,7920.41,0
12650020,18:42:55,18:42:55,1159,35,,,,8183.8,0
12650020,18:43:46,18:43:46,4437,36,,,,8432.15,0
12650020,18:44:19,18:44:19,4438,37,,,,8606.14,0
12650020,18:45:04,18:45:04,9045,38,,,,8764.65,0
12650020,18:46:00,18:46:00,546,39,,,,8897.39,
12650020,18:47:48,18:47:48,9094,40,,,,9507.22,0
12650020,18:48:21,18:48:21,9093,41,,,,9730.34,0
12650020,18:48:58,18:48:58,9563,42,,,,9942.58,0
12650020,18:49:43,18:49:43,9564,43,,,,10173.2,0
12650020,18:50:17,18:50:17,5912,44,,,,10369.38,0
12650020,18:50:52,18:50:52,5913,45,,,,10617.94,0
12650020,18:51:33,18:51:33,5914,46,,,,10900.28,0
12650020,18:52:04,18:52:04,5915,47,,,,11099.87,0
12650020,18:52:24,18:52:24,5916,48,,,,11243.93,0
12650020,18:53:07,18:53:07,5917,49,,,,11556.79,0
12650020,18:53:46,18:53:46,5918,50,,,,11831.05,0
12650020,18:54:15,18:54:15,5919,51,,,,12023.12,0
12650020,18:54:36,18:54:36,5920,52,,,,12187.48,0
12650020,18:55:11,18:55:11,5922,53,,,,12465.67,0
12650020,18:55:44,18:55:44,5924,54,,,,12734.64,0
12650020,18:56:14,18:56:14,5925,55,,,,12927.34,0
12650020,18:56:33,18:56:33,5926,56,,,,13061.57,0
12650020,18:56:55,18:56:55,5927,57,,,,13221.89,0
12650020,18:57:21,18:57:21,5928,58,,,,13388.72,0
12650020,18:57:55,18:57:55,4359,59,,,,13637.18,0
12650020,18:58:22,18:58:22,4360,60,,,,13816.48,0
12650020,18:59:00,18:59:00,4361,61,,,,14115.84,
12650020,18:59:29,18:59:29,5929,62,,,,14228.83,0
12650020,19:01:27,19:01:27,5930,63,,,,14703.42,0
12650020,19:02:26,19:02:26,5931,64,,,,14883.16,0
12650020,19:04:01,19:04:01,5410,65,,,,15177.7,0
12650020,19:05:00,19:05:00,5411,66,,,,15339.12,0
12650020,19:06:32,19:06:32,4474,67,,,,15630.19,0
12650020,19:07:35,19:07:35,4475,68,,,,15813.42,0
12650020,19:08:33,19:08:33,3597,69,,,,16025.4,0
12650020,19:10:05,19:10:05,3598,70,,,,16367.11,0
12650020,19:12:00,19:12:00,10016,71,,1,,16671.67,
12650030,18:11:00,18:11:00,10737,1,,,1,0,
12650030,18:12:41,18:12:41,10738,2,,,,778.34,0
12650030,18:13:03,18:13:03,10145,3,,,,970.51,0
12650030,18:13:58,18:13:58,5933,4,,,,1486.35,0
12650030,18:14:26,18:14:26,5902,5,,,,1697.23,0
12650030,18:14:42,18:14:42,5903,6,,,,1861.09,0
12650030,18:14:55,18:14:55,5904,7,,,,1976.37,0
12650030,18:15:08,18:15:08,5905,8,,,,2095.59,0
12650030,18:15:33,18:15:33,5906,9,,,,2308.57,0
12650030,18:16:00,18:16:00,5907,10,,,,2524.78,
12650030,18:16:24,18:16:24,515,11,,,,2595.44,0
12650030,18:17:22,18:17:22,516,12,,,,2802.99,0
12650030,18:18:01,18:18:01,517,13,,,,2916.55,0
12650030,18:20:00,18:20:00,519,14,,,,3342.35,
12650030,18:21:31,18:21:31,8063,15,,,,3645.53,0
12650030,18:22:23,18:22:23,7272,16,,,,3857.1,0
12650030,18:23:08,18:23:08,7274,17,,,,4065.47,0
12650030,18:24:03,18:24:03,7275,18,,,,4283.35,0
12650030,18:24:55,18:24:55,7276,19,,,,4472.98,0
12650030,18:25:28,18:25:28,7277,20,,,,4588.07,0
12650030,18:26:17,18:26:17,528,21,,,,4750,0
12650030,18:27:00,18:27:00,529,22,,,,4897.1,
12650030,18:28:12,18:28:12,530,23,,,,5106.67,0
12650030,18:29:40,18:29:40,531,24,,,,5385.05,0
12650030,18:31:32,18:31:32,532,25,,,,5659.47,0
12650030,18:32:24,18:32:24,533,26,,,,5836.25,0
12650030,18:34:00,18:34:00,9822,27,,,,6168.01,
12650030,18:34:36,18:34:36,8431,28,,,,6349.24,0
12650030,18:35:49,18:35:49,1153,29,,,,6689,0
12650030,18:37:00,18:37:00,9869,30,,,,6990.19,
12650030,18:39:24,18:39:24,1154,31,,,,7376.24,0
12650030,18:41:00,18:41:00,1155,32,,,,7641.83,
12650030,18:41:30,18:41:30,1156,33,,,,7771.24,0
12650030,18:42:00,18:42:00,1157,34,,,,7920.41,0
12650030,18:42:55,18:42:55,1159,35,,,,8183.8,0
12650030,18:43:46,18:43:46,4437,36,,,,8432.15,0
12650030,18:44:19,18:44:19,4438,37,,,,8606.14,0
12650030,18:45:04,18:45:04,9045,38,,,,8764.65,0
12650030,18:46:00,18:46:00,546,39,,,,8897.39,
12650030,18:47:48,18:47:48,9094,40,,,,9507.22,0
12650030,18:48:21,18:48:21,9093,41,,,,9730.34,0
12650030,18:48:58,18:48:58,9563,42,,,,9942.58,0
12650030,18:49:43,18:49:43,9564,43,,,,10173.2,0
12650030,18:50:17,18:50:17,5912,44,,,,10369.38,0
12650030,18:50:52,18:50:52,5913,45,,,,10617.94,0
12650030,18:51:33,18:51:33,5914,46,,,,10900.28,0
12650030,18:52:04,18:52:04,5915,47,,,,11099.87,0
12650030,18:52:24,18:52:24,5916,48,,,,11243.93,0
12650030,18:53:07,18:53:07,5917,49,,,,11556.79,0
12650030,18:53:46,18:53:46,5918,50,,,,11831.05,0
12650030,18:54:15,18:54:15,5919,51,,,,12023.12,0
12650030,18:54:36,18:54:36,5920,52,,,,12187.48,0
12650030,18:55:11,18:55:11,5922,53,,,,12465.67,0
12650030,18:55:44,18:55:44,5924,54,,,,12734.64,0
12650030,18:56:14,18:56:14,5925,55,,,,12927.34,0
12650030,18:56:33,18:56:33,5926,56,,,,13061.57,0
12650030,18:56:55,18:56:55,5927,57,,,,13221.89,0
12650030,18:57:21,18:57:21,5928,58,,,,13388.72,0
12650030,18:57:55,18:57:55,4359,59,,,,13637.18,0
12650030,18:58:22,18:58:22,4360,60,,,,13816.48,0
12650030,18:59:00,18:59:00,4361,61,,,,14115.84,
12650030,18:59:29,18:59:29,5929,62,,,,14228.83,0
12650030,19:01:27,19:01:27,5930,63,,,,14703.42,0
12650030,19:02:26,19:02:26,5931,64,,,,14883.16,0
12650030,19:04:01,19:04:01,5410,65,,,,15177.7,0
12650030,19:05:00,19:05:00,5411,66,,,,15339.12,0
12650030,19:06:32,19:06:32,4474,67,,,,15630.19,0
12650030,19:07:35,19:07:35,4475,68,,,,15813.42,0
12650030,19:08:33,19:08:33,3597,69,,,,16025.4,0
12650030,19:10:05,19:10:05,3598,70,,,,16367.11,0
12650030,19:12:00,19:12:00,10016,71,,1,,16671.67,
12650040,18:11:00,18:11:00,10737,1,,,1,0,
12650040,18:12:41,18:12:41,10738,2,,,,778.34,0
12650040,18:13:03,18:13:03,10145,3,,,,970.51,0
12650040,18:13:58,18:13:58,5933,4,,,,1486.35,0
12650040,18:14:26,18:14:26,5902,5,,,,1697.23,0
12650040,18:14:42,18:14:42,5903,6,,,,1861.09,0
12650040,18:14:55,18:14:55,5904,7,,,,1976.37,0
12650040,18:15:08,18:15:08,5905,8,,,,2095.59,0
12650040,18:15:33,18:15:33,5906,9,,,,2308.57,0
12650040,18:16:00,18:16:00,5907,10,,,,2524.78,
12650040,18:16:24,18:16:24,515,11,,,,2595.44,0
12650040,18:17:22,18:17:22,516,12,,,,2802.99,0
12650040,18:18:01,18:18:01,517,13,,,,2916.55,0
12650040,18:20:00,18:20:00,519,14,,,,3342.35,
12650040,18:21:31,18:21:31,8063,15,,,,3645.53,0
12650040,18:22:23,18:22:23,7272,16,,,,3857.1,0
12650040,18:23:08,18:23:08,7274,17,,,,4065.47,0
12650040,18:24:03,18:24:03,7275,18,,,,4283.35,0
12650040,18:24:55,18:24:55,7276,19,,,,4472.98,0
12650040,18:25:28,18:25:28,7277,20,,,,4588.07,0
12650040,18:26:17,18:26:17,528,21,,,,4750,0
12650040,18:27:00,18:27:00,529,22,,,,4897.1,
12650040,18:28:12,18:28:12,530,23,,,,5106.67,0
12650040,18:29:40,18:29:40,531,24,,,,5385.05,0
12650040,18:31:32,18:31:32,532,25,,,,5659.47,0
12650040,18:32:24,18:32:24,533,26,,,,5836.25,0
12650040,18:34:00,18:34:00,9822,27,,,,6168.01,
12650040,18:34:36,18:34:36,8431,28,,,,6349.24,0
12650040,18:35:49,18:35:49,1153,29,,,,6689,0
12650040,18:37:00,18:37:00,9869,30,,,,6990.19,
12650040,18:39:24,18:39:24,1154,31,,,,7376.24,0
12650040,18:41:00,18:41:00,1155,32,,,,7641.83,
12650040,18:41:30,18:41:30,1156,33,,,,7771.24,0
12650040,18:42:00,18:42:00,1157,34,,,,7920.41,0
12650040,18:42:55,18:42:55,1159,35,,,,8183.8,0
12650040,18:43:46,18:43:46,4437,36,,,,8432.15,0
12650040,18:44:19,18:44:19,4438,37,,,,8606.14,0
12650040,18:45:04,18:45:04,9045,38,,,,8764.65,0
12650040,18:46:00,18:46:00,546,39,,,,8897.39,
12650040,18:47:48,18:47:48,9094,40,,,,9507.22,0
12650040,18:48:21,18:48:21,9093,41,,,,9730.34,0
12650040,18:48:58,18:48:58,9563,42,,,,9942.58,0
12650040,18:49:43,18:49:43,9564,43,,,,10173.2,0
12650040,18:50:17,18:50:17,5912,44,,,,10369.38,0
12650040,18:50:52,18:50:52,5913,45,,,,10617.94,0
12650040,18:51:33,18:51:33,5914,46,,,,10900.28,0
12650040,18:52:04,18:52:04,5915,47,,,,11099.87,0
12650040,18:52:24,18:52:24,5916,48,,,,11243.93,0
12650040,18:53:07,18:53:07,5917,49,,,,11556.79,0
12650040,18:53:46,18:53:46,5918,50,,,,11831.05,0
12650040,18:54:15,18:54:15,5919,51,,,,12023.12,0
12650040,18:54:36,18:54:36,5920,52,,,,12187.48,0
12650040,18:55:11,18:55:11,5922,53,,,,12465.67,0
12650040,18:55:44,18:55:44,5924,54,,,,12734.64,0
12650040,18:56:14,18:56:14,5925,55,,,,12927.34,0
12650040,18:56:33,18:56:33,5926,56,,,,13061.57,0
12650040,18:56:55,18:56:55,5927,57,,,,13221.89,0
12650040,18:57:21,18:57:21,5928,58,,,,13388.72,0
12650040,18:57:55,18:57:55,4359,59,,,,13637.18,0
12650040,18:58:22,18:58:22,4360,60,,,,13816.48,0
12650040,18:59:00,18:59:00,4361,61,,,,14115.84,
12650040,18:59:29,18:59:29,5929,62,,,,14228.83,0
12650040,19:01:27,19:01:27,5930,63,,,,14703.42,0
12650040,19:02:26,19:02:26,5931,64,,,,14883.16,0
12650040,19:04:01,19:04:01,5410,65,,,,15177.7,0
12650040,19:05:00,19:05:00,5411,66,,,,15339.12,0
12650040,19:06:32,19:06:32,4474,67,,,,15630.19,0
12650040,19:07:35,19:07:35,4475,68,,,,15813.42,0
12650040,19:08:33,19:08:33,3597,69,,,,16025.4,0
12650040,19:10:05,19:10:05,3598,70,,,,16367.11,0
12650040,19:12:00,19:12:00,10016,71,,1,,16671.67,
12650050,18:11:00,18:11:00,10737,1,,,1,0,
12650050,18:12:41,18:12:41,10738,2,,,,778.34,0
12650050,18:13:03,18:13:03,10145,3,,,,970.51,0
12650050,18:13:58,18:13:58,5933,4,,,,1486.35,0
12650050,18:14:26,18:14:26,5902,5,,,,1697.23,0
12650050,18:14:42,18:14:42,5903,6,,,,1861.09,0
12650050,18:14:55,18:14:55,5904,7,,,,1976.37,0
12650050,18:15:08,18:15:08,5905,8,,,,2095.59,0
12650050,18:15:33,18:15:33,5906,9,,,,2308.57,0
12650050,18:16:00,18:16:00,5907,10,,,,2524.78,
12650050,18:16:24,18:16:24,515,11,,,,2595.44,0
12650050,18:17:22,18:17:22,516,12,,,,2802.99,0
12650050,18:18:01,18:18:01,517,13,,,,2916.55,0
12650050,18:20:00,18:20:00,519,14,,,,3342.35,
12650050,18:21:31,18:21:31,8063,15,,,,3645.53,0
12650050,18:22:23,18:22:23,7272,16,,,,3857.1,0
12650050,18:23:08,18:23:08,7274,17,,,,4065.47,0
12650050,18:24:03,18:24:03,7275,18,,,,4283.35,0
12650050,18:24:55,18:24:55,7276,19,,,,4472.98,0
12650050,18:25:28,18:25:28,7277,20,,,,4588.07,0
12650050,18:26:17,18:26:17,528,21,,,,4750,0
12650050,18:27:00,18:27:00,529,22,,,,4897.1,
12650050,18:28:12,18:28:12,530,23,,,,5106.67,0
12650050,18:29:40,18:29:40,531,24,,,,5385.05,0
12650050,18:31:32,18:31:32,532,25,,,,5659.47,0
12650050,18:32:24,18:32:24,533,26,,,,5836.25,0
12650050,18:34:00,18:34:00,9822,27,,,,6168.01,
12650050,18:34:36,18:34:36,8431,28,,,,6349.24,0
12650050,18:35:49,18:35:49,1153,29,,,,6689,0
12650050,18:37:00,18:37:00,9869,30,,,,6990.19,
12650050,18:39:24,18:39:24,1154,31,,,,7376.24,0
12650050,18:41:00,18:41:00,1155,32,,,,7641.83,
12650050,18:41:30,18:41:30,1156,33,,,,7771.24,0
12650050,18:42:00,18:42:00,1157,34,,,,7920.41,0
12650050,18:42:55,18:42:55,1159,35,,,,8183.8,0
12650050,18:43:46,18:43:46,4437,36,,,,8432.15,0
12650050,18:44:19,18:44:19,4438,37,,,,8606.14,0
12650050,18:45:04,18:45:04,9045,38,,,,8764.65,0
12650050,18:46:00,18:46:00,546,39,,,,8897.39,
12650050,18:47:48,18:47:48,9094,40,,,,9507.22,0
12650050,18:48:21,18:48:21,9093,41,,,,9730.34,0
12650050,18:48:58,18:48:58,9563,42,,,,9942.58,0
12650050,18:49:43,18:49:43,9564,43,,,,10173.2,0
12650050,18:50:17,18:50:17,5912,44,,,,10369.38,0
12650050,18:50:52,18:50:52,5913,45,,,,10617.94,0
12650050,18:51:33,18:51:33,5914,46,,,,10900.28,0
12650050,18:52:04,18:52:04,5915,47,,,,11099.87,0
12650050,18:52:24,18:52:24,5916,48,,,,11243.93,0
12650050,18:53:07,18:53:07,5917,49,,,,11556.79,0
12650050,18:53:46,18:53:46,5918,50,,,,11831.05,0
12650050,18:54:15,18:54:15,5919,51,,,,12023.12,0
12650050,18:54:36,18:54:36,5920,52,,,,12187.48,0
12650050,18:55:11,18:55:11,5922,53,,,,12465.67,0
12650050,18:55:44,18:55:44,5924,54,,,,12734.64,0
12650050,18:56:14,18:56:14,5925,55,,,,12927.34,0
12650050,18:56:33,18:56:33,5926,56,,,,13061.57,0
12650050,18:56:55,18:56:55,5927,57,,,,13221.89,0
12650050,18:57:21,18:57:21,5928,58,,,,13388.72,0
12650050,18:57:55,18:57:55,4359,59,,,,13637.18,0
12650050,18:58:22,18:58:22,4360,60,,,,13816.48,0
12650050,18:59:00,18:59:00,4361,61,,,,14115.84,
12650050,18:59:29,18:59:29,5929,62,,,,14228.83,0
12650050,19:01:27,19:01:27,5930,63,,,,14703.42,0
12650050,19:02:26,19:02:26,5931,64,,,,14883.16,0
12650050,19:04:01,19:04:01,5410,65,,,,15177.7,0
12650050,19:05:00,19:05:00,5411,66,,,,15339.12,0
12650050,19:06:32,19:06:32,4474,67,,,,15630.19,0
12650050,19:07:35,19:07:35,4475,68,,,,15813.42,0
12650050,19:08:33,19:08:33,3597,69,,,,16025.4,0
12650050,19:10:05,19:10:05,3598,70,,,,16367.11,0
12650050,19:12:00,19:12:00,10016,71,,1,,16671.67,
12650060,18:11:00,18:11:00,10737,1,,,1,0,
12650060,18:12:41,18:12:41,10738,2,,,,778.34,0
12650060,18:13:03,18:13:03,10145,3,,,,970.51,0
12650060,18:13:58,18:13:58,5933,4,,,,1486.35,0
12650060,18:14:26,18:14:26,5902,5,,,,1697.23,0
12650060,18:14:42,18:14:42,5903,6,,,,1861.09,0
12650060,18:14:55,18:14:55,5904,7,,,,1976.37,0
12650060,18:15:08,18:15:08,5905,8,,,,2095.59,0
12650060,18:15:33,18:15:33,5906,9,,,,2308.57,0
12650060,18:16:00,18:16:00,5907,10,,,,2524.78,
12650060,18:16:24,18:16:24,515,11,,,,2595.44,0
12650060,18:17:22,18:17:22,516,12,,,,2802.99,0
12650060,18:18:01,18:18:01,517,13,,,,2916.55,0
12650060,18:20:00,18:20:00,519,14,,,,3342.35,
12650060,18:21:31,18:21:31,8063,15,,,,3645.53,0
12650060,18:22:23,18:22:23,7272,16,,,,3857.1,0
12650060,18:23:08,18:23:08,7274,17,,,,4065.47,0
12650060,18:24:03,18:24:03,7275,18,,,,4283.35,0
12650060,18:24:55,18:24:55,7276,19,,,,4472.98,0
12650060,18:25:28,18:25:28,7277,20,,,,4588.07,0
12650060,18:26:17,18:26:17,528,21,,,,4750,0
12650060,18:27:00,18:27:00,529,22,,,,4897.1,
12650060,18:28:12,18:28:12,530,23,,,,5106.67,0
12650060,18:29:40,18:29:40,531,24,,,,5385.05,0
12650060,18:31:32,18:31:32,532,25,,,,5659.47,0
12650060,18:32:24,18:32:24,533,26,,,,5836.25,0
12650060,18:34:00,18:34:00,9822,27,,,,6168.01,
12650060,18:34:36,18:34:36,8431,28,,,,6349.24,0
12650060,18:35:49,18:35:49,1153,29,,,,6689,0
12650060,18:37:00,18:37:00,9869,30,,,,6990.19,
12650060,18:39:24,18:39:24,1154,31,,,,7376.24,0
12650060,18:41:00,18:41:00,1155,32,,,,7641.83,
12650060,18:41:30,18:41:30,1156,33,,,,7771.24,0
12650060,18:42:00,18:42:00,1157,34,,,,7920.41,0
12650060,18:42:55,18:42:55,1159,35,,,,8183.8,0
12650060,18:43:46,18:43:46,4437,36,,,,8432.15,0
12650060,18:44:19,18:44:19,4438,37,,,,8606.14,0
12650060,18:45:04,18:45:04,9045,38,,,,8764.65,0
12650060,18:46:00,18:46:00,546,39,,,,8897.39,
12650060,18:47:48,18:47:48,9094,40,,,,9507.22,0
12650060,18:48:21,18:48:21,9093,41,,,,9730.34,0
12650060,18:48:58,18:48:58,9563,42,,,,9942.58,0
12650060,18:49:43,18:49:43,9564,43,,,,10173.2,0
12650060,18:50:17,18:50:17,5912,44,,,,10369.38,0
12650060,18:50:52,18:50:52,5913,45,,,,10617.94,0
12650060,18:51:33,18:51:33,5914,46,,,,10900.28,0
12650060,18:52:04,18:52:04,5915,47,,,,11099.87,0
12650060,18:52:24,18:52:24,5916,48,,,,11243.93,0
12650060,18:53:07,18:53:07,5917,49,,,,11556.79,0
12650060,18:53:46,18:53:46,5918,50,,,,11831.05,0
12650060,18:54:15,18:54:15,5919,51,,,,12023.12,0
12650060,18:54:36,18:54:36,5920,52,,,,12187.48,0
12650060,18:55:11,18:55:11,5922,53,,,,12465.67,0
12650060,18:55:44,18:55:44,5924,54,,,,12734.64,0
12650060,18:56:14,18:56:14,5925,55,,,,12927.34,0
12650060,18:56:33,18:56:33,5926,56,,,,13061.57,0
12650060,18:56:55,18:56:55,5927,57,,,,13221.89,0
12650060,18:57:21,18:57:21,5928,58,,,,13388.72,0
12650060,18:57:55,18:57:55,4359,59,,,,13637.18,0
12650060,18:58:22,18:58:22,4360,60,,,,13816.48,0
12650060,18:59:00,18:59:00,4361,61,,,,14115.84,
12650060,18:59:29,18:59:29,5929,62,,,,14228.83,0
12650060,19:01:27,19:01:27,5930,63,,,,14703.42,0
12650060,19:02:26,19:02:26,5931,64,,,,14883.16,0
12650060,19:04:01,19:04:01,5410,65,,,,15177.7,0
12650060,19:05:00,19:05:00,5411,66,,,,15339.12,0
12650060,19:06:32,19:06:32,4474,67,,,,15630.19,0
12650060,19:07:35,19:07:35,4475,68,,,,15813.42,0
12650060,19:08:33,19:08:33,3597,69,,,,16025.4,0
12650060,19:10:05,19:10:05,3598,70,,,,16367.11,0
12650060,19:12:00,19:12:00,10016,71,,1,,16671.67,
12830090,18:11:00,18:11:00,10737,1,,,1,0,
12830090,18:12:41,18:12:41,10738,2,,,,778.34,0
12830090,18:13:03,18:13:03,10145,3,,,,970.51,0
12830090,18:13:58,18:13:58,5933,4,,,,1486.35,0
12830090,18:14:26,18:14:26,5902,5,,,,1697.23,0
12830090,18:14:42,18:14:42,5903,6,,,,1861.09,0
12830090,18:14:55,18:14:55,5904,7,,,,1976.37,0
12830090,18:15:08,18:15:08,5905,8,,,,2095.59,0
12830090,18:15:33,18:15:33,5906,9,,,,2308.57,0
12830090,18:16:00,18:16:00,5907,10,,,,2524.78,
12830090,18:16:24,18:16:24,515,11,,,,2595.44,0
12830090,18:17:22,18:17:22,516,12,,,,2802.99,0
12830090,18:18:01,18:18:01,517,13,,,,2916.55,0
12830090,18:20:00,18:20:00,519,14,,,,3342.35,
12830090,18:21:31,18:21:31,8063,15,,,,3645.53,0
12830090,18:22:23,18:22:23,7272,16,,,,3857.1,0
12830090,18:23:08,18:23:08,7274,17,,,,4065.47,0
12830090,18:24:03,18:24:03,7275,18,,,,4283.35,0
12830090,18:24:55,18:24:55,7276,19,,,,4472.98,0
12830090,18:25:28,18:25:28,7277,20,,,,4588.07,0
12830090,18:26:17,18:26:17,528,21,,,,4750,0
12830090,18:27:00,18:27:00,529,22,,,,4897.1,
12830090,18:28:12,18:28:12,530,23,,,,5106.67,0
12830090,18:29:40,18:29:40,531,24,,,,5385.05,0
12830090,18:31:32,18:31:32,532,25,,,,5659.47,0
12830090,18:32:24,18:32:24,533,26,,,,5836.25,0
12830090,18:34:00,18:34:00,9822,27,,,,6168.01,
12830090,18:34:36,18:34:36,8431,28,,,,6349.24,0
12830090,18:35:49,18:35:49,1153,29,,,,6689,0
12830090,18:37:00,18:37:00,9869,30,,,,6990.19,
12830090,18:39:24,18:39:24,1154,31,,,,7376.24,0
12830090,18:41:00,18:41:00,1155,32,,,,7641.83,
12830090,18:41:30,18:41:30,1156,33,,,,7771.24,0
12830090,18:42:00,18:42:00,1157,34,,,,7920.41,0
12830090,18:42:55,18:42:55,1159,35,,,,8183.8,0
12830090,18:43:46,18:43:46,4437,36,,,,8432.15,0
12830090,18:44:19,18:44:19,4438,37,,,,8606.14,0
12830090,18:45:04,18:45:04,9045,38,,,,8764.65,0
12830090,18:46:00,18:46:00,546,39,,,,8897.39,
12830090,18:47:48,18:47:48,9094,40,,,,9507.22,0
12830090,18:48:21,18:48:21,9093,41,,,,9730.34,0
12830090,18:48:58,18:48:58,9563,42,,,,9942.58,0
12830090,18:49:43,18:49:43,9564,43,,,,10173.2,0
12830090,18:50:17,18:50:17,5912,44,,,,10369.38,0
12830090,18:50:52,18:50:52,5913,45,,,,10617.94,0
12830090,18:51:33,18:51:33,5914,46,,,,10900.28,0
12830090,18:52:04,18:52:04,5915,47,,,,11099.87,0
12830090,18:52:24,18:52:24,5916,48,,,,11243.93,0
12830090,18:53:07,18:53:07,5917,49,,,,11556.79,0
12830090,18:53:46,18:53:46,5918,50,,,,11831.05,0
12830090,18:54:15,18:54:15,5919,51,,,,12023.12,0
12830090,18:54:36,18:54:36,5920,52,,,,12187.48,0
12830090,18:55:11,18:55:11,5922,53,,,,12465.67,0
12830090,18:55:44,18:55:44,5924,54,,,,12734.64,0
12830090,18:56:14,18:56:14,5925,55,,,,12927.34,0
12830090,18:56:33,18:56:33,5926,56,,,,13061.57,0
12830090,18:56:55,18:56:55,5927,57,,,,13221.89,0
12830090,18:57:21,18:57:21,5928,58,,,,13388.72,0
12830090,18:57:55,18:57:55,4359,59,,,,13637.18,0
12830090,18:58:22,18:58:22,4360,60,,,,13816.48,0
12830090,18:59:00,18:59:00,4361,61,,,,14115.84,
12830090,18:59:29,18:59:29,5929,62,,,,14228.83,0
12830090,19:01:27,19:01:27,5930,63,,,,14703.42,0
12830090,19:02:26,19:02:26,5931,64,,,,14883.16,0
12830090,19:04:01,19:04:01,5410,65,,,,15177.7,0
12830090,19:05:00,19:05:00,5411,66,,,,15339.12,0
12830090,19:06:32,19:06:32,4474,67,,,,15630.19,0
12830090,19:07:35,19:07:35,4475,68,,,,15813.42,0
12830090,19:08:33,19:08:33,3597,69,,,,16025.4,0
12830090,19:10:05,19:10:05,3598,70,,,,16367.11,0
12830090,19:12:00,19:12:00,10016,71,,1,,16671.67,
1295020,12:27:00,12:27:00,10737,1,,,1,0,
1295020,12:28:41,12:28:41,10738,2,,,,778.34,0
1295020,12:29:03,12:29:03,10145,3,,,,970.51,0
1295020,12:29:58,12:29:58,5933,4,,,,1486.35,0
1295020,12:30:26,12:30:26,5902,5,,,,1697.23,0
1295020,12:30:42,12:30:42,5903,6,,,,1861.09,0
1295020,12:30:55,12:30:55,5904,7,,,,1976.37,0
1295020,12:31:08,12:31:08,5905,8,,,,2095.59,0
1295020,12:31:33,12:31:33,5906,9,,,,2308.57,0
1295020,12:32:00,12:32:00,5907,10,,,,2524.78,
1295020,12:32:18,12:32:18,515,11,,,,2595.44,0
1295020,12:33:01,12:33:01,516,12,,,,2802.99,0
1295020,12:33:31,12:33:31,517,13,,,,2916.55,0
1295020,12:35:00,12:35:00,519,14,,,,3342.35,
1295020,12:36:31,12:36:31,8063,15,,,,3645.53,0
1295020,12:37:23,12:37:23,7272,16,,,,3857.1,0
1295020,12:38:08,12:38:08,7274,17,,,,4065.47,0
1295020,12:39:03,12:39:03,7275,18,,,,4283.35,0
1295020,12:39:55,12:39:55,7276,19,,,,4472.98,0
1295020,12:40:28,12:40:28,7277,20,,,,4588.07,0
1295020,12:41:17,12:41:17,528,21,,,,4750,0
1295020,12:42:00,12:42:00,529,22,,,,4897.1,
1295020,12:43:22,12:43:22,530,23,,,,5106.67,0
1295020,12:45:02,12:45:02,531,24,,,,5385.05,0
1295020,12:47:10,12:47:10,532,25,,,,5659.47,0
1295020,12:48:10,12:48:10,533,26,,,,5836.25,0
1295020,12:50:00,12:50:00,9822,27,,,,6168.01,
1295020,12:50:48,12:50:48,8431,28,,,,6349.24,0
1295020,12:52:25,12:52:25,1153,29,,,,6689,0
1295020,12:54:00,12:54:00,9869,30,,,,6990.19,
1295020,12:55:48,12:55:48,1154,31,,,,7376.24,0
1295020,12:57:00,12:57:00,1155,32,,,,7641.83,
1295020,12:57:30,12:57:30,1156,33,,,,7771.24,0
1295020,12:58:00,12:58:00,1157,34,,,,7920.41,0
1295020,12:58:55,12:58:55,1159,35,,,,8183.8,0
1295020,12:59:46,12:59:46,4437,36,,,,8432.15,0
1295020,13:00:19,13:00:19,4438,37,,,,8606.14,0
1295020,13:01:04,13:01:04,9045,38,,,,8764.65,0
1295020,13:02:00,13:02:00,546,39,,,,8897.39,
1295020,13:03:57,13:03:57,9094,40,,,,9507.22,0
1295020,13:04:32,13:04:32,9093,41,,,,9730.34,0
1295020,13:05:12,13:05:12,9563,42,,,,9942.58,0
1295020,13:06:00,13:06:00,9564,43,,,,10173.2,0
1295020,13:06:36,13:06:36,5912,44,,,,10369.38,0
1295020,13:07:15,13:07:15,5913,45,,,,10617.94,0
1295020,13:07:59,13:07:59,5914,46,,,,10900.28,0
1295020,13:08:32,13:08:32,5915,47,,,,11099.87,0
1295020,13:08:54,13:08:54,5916,48,,,,11243.93,0
1295020,13:09:40,13:09:40,5917,49,,,,11556.79,0
1295020,13:10:22,13:10:22,5918,50,,,,11831.05,0
1295020,13:10:53,13:10:53,5919,51,,,,12023.12,0
1295020,13:11:15,13:11:15,5920,52,,,,12187.48,0
1295020,13:11:54,13:11:54,5922,53,,,,12465.67,0
1295020,13:12:29,13:12:29,5924,54,,,,12734.64,0
1295020,13:13:02,13:13:02,5925,55,,,,12927.34,0
1295020,13:13:22,13:13:22,5926,56,,,,13061.57,0
1295020,13:13:46,13:13:46,5927,57,,,,13221.89,0
1295020,13:14:13,13:14:13,5928,58,,,,13388.72,0
1295020,13:14:50,13:14:50,4359,59,,,,13637.18,0
1295020,13:15:19,13:15:19,4360,60,,,,13816.48,0
1295020,13:16:00,13:16:00,4361,61,,,,14115.84,
1295020,13:16:31,13:16:31,5929,62,,,,14228.83,0
1295020,13:18:38,13:18:38,5930,63,,,,14703.42,0
1295020,13:19:41,13:19:41,5931,64,,,,14883.16,0
1295020,13:21:24,13:21:24,5410,65,,,,15177.7,0
1295020,13:22:28,13:22:28,5411,66,,,,15339.12,0
1295020,13:24:07,13:24:07,4474,67,,,,15630.19,0
1295020,13:25:14,13:25:14,4475,68,,,,15813.42,0
1295020,13:26:18,13:26:18,3597,69,,,,16025.4,0
1295020,13:27:57,13:27:57,3598,70,,,,16367.11,0
1295020,13:30:00,13:30:00,10016,71,,1,,16671.67,
1295030,12:27:00,12:27:00,10737,1,,,1,0,
1295030,12:28:41,12:28:41,10738,2,,,,778.34,0
1295030,12:29:03,12:29:03,10145,3,,,,970.51,0
1295030,12:29:58,12:29:58,5933,4,,,,1486.35,0
1295030,12:30:26,12:30:26,5902,5,,,,1697.23,0
1295030,12:30:42,12:30:42,5903,6,,,,1861.09,0
1295030,12:30:55,12:30:55,5904,7,,,,1976.37,0
1295030,12:31:08,12:31:08,5905,8,,,,2095.59,0
1295030,12:31:33,12:31:33,5906,9,,,,2308.57,0
1295030,12:32:00,12:32:00,5907,10,,,,2524.78,
1295030,12:32:18,12:32:18,515,11,,,,2595.44,0
1295030,12:33:01,12:33:01,516,12,,,,2802.99,0
1295030,12:33:31,12:33:31,517,13,,,,2916.55,0
1295030,12:35:00,12:35:00,519,14,,,,3342.35,
1295030,12:36:31,12:36:31,8063,15,,,,3645.53,0
1295030,12:37:23,12:37:23,7272,16,,,,3857.1,0
1295030,12:38:08,12:38:08,7274,17,,,,4065.47,0
1295030,12:39:03,12:39:03,7275,18,,,,4283.35,0
1295030,12:39:55,12:39:55,7276,19,,,,4472.98,0
1295030,12:40:28,12:40:28,7277,20,,,,4588.07,0
1295030,12:41:17,12:41:17,528,21,,,,4750,0
1295030,12:42:00,12:42:00,529,22,,,,4897.1,
1295030,12:43:22,12:43:22,530,23,,,,5106.67,0
1295030,12:45:02,12:45:02,531,24,,,,5385.05,0
1295030,12:47:10,12:47:10,532,25,,,,5659.47,0
1295030,12:48:10,12:48:10,533,26,,,,5836.25,0
1295030,12:50:00,12:50:00,9822,27,,,,6168.01,
1295030,12:50:48,12:50:48,8431,28,,,,6349.24,0
1295030,12:52:25,12:52:25,1153,29,,,,6689,0
1295030,12:54:00,12:54:00,9869,30,,,,6990.19,
1295030,12:55:48,12:55:48,1154,31,,,,7376.24,0
1295030,12:57:00,12:57:00,1155,32,,,,7641.83,
1295030,12:57:30,12:57:30,1156,33,,,,7771.24,0
1295030,12:58:00,12:58:00,1157,34,,,,7920.41,0
1295030,12:58:55,12:58:55,1159,35,,,,8183.8,0
1295030,12:59:46,12:59:46,4437,36,,,,8432.15,0
1295030,13:00:19,13:00:19,4438,37,,,,8606.14,0
1295030,13:01:04,13:01:04,9045,38,,,,8764.65,0
1295030,13:02:00,13:02:00,546,39,,,,8897.39,
1295030,13:03:57,13:03:57,9094,40,,,,9507.22,0
1295030,13:04:32,13:04:32,9093,41,,,,9730.34,0
1295030,13:05:12,13:05:12,9563,42,,,,9942.58,0
1295030,13:06:00,13:06:00,9564,43,,,,10173.2,0
1295030,13:06:36,13:06:36,5912,44,,,,10369.38,0
1295030,13:07:15,13:07:15,5913,45,,,,10617.94,0
1295030,13:07:59,13:07:59,5914,46,,,,10900.28,0
1295030,13:08:32,13:08:32,5915,47,,,,11099.87,0
1295030,13:08:54,13:08:54,5916,48,,,,11243.93,0
1295030,13:09:40,13:09:40,5917,49,,,,11556.79,0
1295030,13:10:22,13:10:22,5918,50,,,,11831.05,0
1295030,13:10:53,13:10:53,5919,51,,,,12023.12,0
1295030,13:11:15,13:11:15,5920,52,,,,12187.48,0
1295030,13:11:54,13:11:54,5922,53,,,,12465.67,0
1295030,13:12:29,13:12:29,5924,54,,,,12734.64,0
1295030,13:13:02,13:13:02,5925,55,,,,12927.34,0
1295030,13:13:22,13:13:22,5926,56,,,,13061.57,0
1295030,13:13:46,13:13:46,5927,57,,,,13221.89,0
1295030,13:14:13,13:14:13,5928,58,,,,13388.72,0
1295030,13:14:50,13:14:50,4359,59,,,,13637.18,0
1295030,13:15:19,13:15:19,4360,60,,,,13816.48,0
1295030,13:16:00,13:16:00,4361,61,,,,14115.84,
1295030,13:16:31,13:16:31,5929,62,,,,14228.83,0
1295030,13:18:38,13:18:38,5930,63,,,,14703.42,0
1295030,13:19:41,13:19:41,5931,64,,,,14883.16,0
1295030,13:21:24,13:21:24,5410,65,,,,15177.7,0
1295030,13:22:28,13:22:28,5411,66,,,,15339.12,0
1295030,13:24:07,13:24:07,4474,67,,,,15630.19,0
1295030,13:25:14,13:25:14,4475,68,,,,15813.42,0
1295030,13:26:18,13:26:18,3597,69,,,,16025.4,0
1295030,13:27:57,13:27:57,3598,70,,,,16367.11,0
1295030,13:30:00,13:30:00,10016,71,,1,,16671.67,
1295040,12:27:00,12:27:00,10737,1,,,1,0,
1295040,12:28:41,12:28:41,10738,2,,,,778.34,0
1295040,12:29:03,12:29:03,10145,3,,,,970.51,0
1295040,12:29:58,12:29:58,5933,4,,,,1486.35,0
1295040,12:30:26,12:30:26,5902,5,,,,1697.23,0
1295040,12:30:42,12:30:42,5903,6,,,,1861.09,0
1295040,12:30:55,12:30:55,5904,7,,,,1976.37,0
1295040,12:31:08,12:31:08,5905,8,,,,2095.59,0
1295040,12:31:33,12:31:33,5906,9,,,,2308.57,0
1295040,12:32:00,12:32:00,5907,10,,,,2524.78,
1295040,12:32:18,12:32:18,515,11,,,,2595.44,0
1295040,12:33:01,12:33:01,516,12,,,,2802.99,0
1295040,12:33:31,12:33:31,517,13,,,,2916.55,0
1295040,12:35:00,12:35:00,519,14,,,,3342.35,
1295040,12:36:31,12:36:31,8063,15,,,,3645.53,0
1295040,12:37:23,12:37:23,7272,16,,,,3857.1,0
1295040,12:38:08,12:38:08,7274,17,,,,4065.47,0
1295040,12:39:03,12:39:03,7275,18,,,,4283.35,0
1295040,12:39:55,12:39:55,7276,19,,,,4472.98,0
1295040,12:40:28,12:40:28,7277,20,,,,4588.07,0
1295040,12:41:17,12:41:17,528,21,,,,4750,0
1295040,12:42:00,12:42:00,529,22,,,,4897.1,
1295040,12:43:22,12:43:22,530,23,,,,5106.67,0
1295040,12:45:02,12:45:02,531,24,,,,5385.05,0
1295040,12:47:10,12:47:10,532,25,,,,5659.47,0
1295040,12:48:10,12:48:10,533,26,,,,5836.25,0
1295040,12:50:00,12:50:00,9822,27,,,,6168.01,
1295040,12:50:48,12:50:48,8431,28,,,,6349.24,0
1295040,12:52:25,12:52:25,1153,29,,,,6689,0
1295040,12:54:00,12:54:00,9869,30,,,,6990.19,
1295040,12:55:48,12:55:48,1154,31,,,,7376.24,0
1295040,12:57:00,12:57:00,1155,32,,,,7641.83,
1295040,12:57:30,12:57:30,1156,33,,,,7771.24,0
1295040,12:58:00,12:58:00,1157,34,,,,7920.41,0
1295040,12:58:55,12:58:55,1159,35,,,,8183.8,0
1295040,12:59:46,12:59:46,4437,36,,,,8432.15,0
1295040,13:00:19,13:00:19,4438,37,,,,8606.14,0
1295040,13:01:04,13:01:04,9045,38,,,,8764.65,0
1295040,13:02:00,13:02:00,546,39,,,,8897.39,
1295040,13:03:57,13:03:57,9094,40,,,,9507.22,0
1295040,13:04:32,13:04:32,9093,41,,,,9730.34,0
1295040,13:05:12,13:05:12,9563,42,,,,9942.58,0
1295040,13:06:00,13:06:00,9564,43,,,,10173.2,0
1295040,13:06:36,13:06:36,5912,44,,,,10369.38,0
1295040,13:07:15,13:07:15,5913,45,,,,10617.94,0
1295040,13:07:59,13:07:59,5914,46,,,,10900.28,0
1295040,13:08:32,13:08:32,5915,47,,,,11099.87,0
1295040,13:08:54,13:08:54,5916,48,,,,11243.93,0
1295040,13:09:40,13:09:40,5917,49,,,,11556.79,0
1295040,13:10:22,13:10:22,5918,50,,,,11831.05,0
1295040,13:10:53,13:10:53,5919,51,,,,12023.12,0
1295040,13:11:15,13:11:15,5920,52,,,,12187.48,0
1295040,13:11:54,13:11:54,5922,53,,,,12465.67,0
1295040,13:12:29,13:12:29,5924,54,,,,12734.64,0
1295040,13:13:02,13:13:02,5925,55,,,,12927.34,0
1295040,13:13:22,13:13:22,5926,56,,,,13061.57,0
1295040,13:13:46,13:13:46,5927,57,,,,13221.89,0
1295040,13:14:13,13:14:13,5928,58,,,,13388.72,0
1295040,13:14:50,13:14:50,4359,59,,,,13637.18,0
1295040,13:15:19,13:15:19,4360,60,,,,13816.48,0
1295040,13:16:00,13:16:00,4361,61,,,,14115.84,
1295040,13:16:31,13:16:31,5929,62,,,,14228.83,0
1295040,13:18:38,13:18:38,5930,63,,,,14703.42,0
1295040,13:19:41,13:19:41,5931,64,,,,14883.16,0
1295040,13:21:24,13:21:24,5410,65,,,,15177.7,0
1295040,13:22:28,13:22:28,5411,66,,,,15339.12,0
1295040,13:24:07,13:24:07,4474,67,,,,15630.19,0
1295040,13:25:14,13:25:14,4475,68,,,,15813.42,0
1295040,13:26:18,13:26:18,3597,69,,,,16025.4,0
1295040,13:27:57,13:27:57,3598,70,,,,16367.11,0
1295040,13:30:00,13:30:00,10016,71,,1,,16671.67,
1295050,12:27:00,12:27:00,10737,1,,,1,0,
1295050,12:28:41,12:28:41,10738,2,,,,778.34,0
1295050,12:29:03,12:29:03,10145,3,,,,970.51,0
1295050,12:29:58,12:29:58,5933,4,,,,1486.35,0
1295050,12:30:26,12:30:26,5902,5,,,,1697.23,0
1295050,12:30:42,12:30:42,5903,6,,,,1861.09,0
1295050,12:30:55,12:30:55,5904,7,,,,1976.37,0
1295050,12:31:08,12:31:08,5905,8,,,,2095.59,0
1295050,12:31:33,12:31:33,5906,9,,,,2308.57,0
1295050,12:32:00,12:32:00,5907,10,,,,2524.78,
1295050,12:32:18,12:32:18,515,11,,,,2595.44,0
1295050,12:33:01,12:33:01,516,12,,,,2802.99,0
1295050,12:33:31,12:33:31,517,13,,,,2916.55,0
1295050,12:35:00,12:35:00,519,14,,,,3342.35,
1295050,12:36:31,12:36:31,8063,15,,,,3645.53,0
1295050,12:37:23,12:37:23,7272,16,,,,3857.1,0
1295050,12:38:08,12:38:08,7274,17,,,,4065.47,0
1295050,12:39:03,12:39:03,7275,18,,,,4283.35,0
1295050,12:39:55,12:39:55,7276,19,,,,4472.98,0
1295050,12:40:28,12:40:28,7277,20,,,,4588.07,0
1295050,12:41:17,12:41:17,528,21,,,,4750,0
1295050,12:42:00,12:42:00,529,22,,,,4897.1,
1295050,12:43:22,12:43:22,530,23,,,,5106.67,0
1295050,12:45:02,12:45:02,531,24,,,,5385.05,0
1295050,12:47:10,12:47:10,532,25,,,,5659.47,0
1295050,12:48:10,12:48:10,533,26,,,,5836.25,0
1295050,12:50:00,12:50:00,9822,27,,,,6168.01,
1295050,12:50:48,12:50:48,8431,28,,,,6349.24,0
1295050,12:52:25,12:52:25,1153,29,,,,6689,0
1295050,12:54:00,12:54:00,9869,30,,,,6990.19,
1295050,12:55:48,12:55:48,1154,31,,,,7376.24,0
1295050,12:57:00,12:57:00,1155,32,,,,7641.83,
1295050,12:57:30,12:57:30,1156,33,,,,7771.24,0
1295050,12:58:00,12:58:00,1157,34,,,,7920.41,0
1295050,12:58:55,12:58:55,1159,35,,,,8183.8,0
1295050,12:59:46,12:59:46,4437,36,,,,8432.15,0
1295050,13:00:19,13:00:19,4438,37,,,,8606.14,0
1295050,13:01:04,13:01:04,9045,38,,,,8764.65,0
1295050,13:02:00,13:02:00,546,39,,,,8897.39,
1295050,13:03:57,13:03:57,9094,40,,,,9507.22,0
1295050,13:04:32,13:04:32,9093,41,,,,9730.34,0
1295050,13:05:12,13:05:12,9563,42,,,,9942.58,0
1295050,13:06:00,13:06:00,9564,43,,,,10173.2,0
1295050,13:06:36,13:06:36,5912,44,,,,10369.38,0
1295050,13:07:15,13:07:15,5913,45,,,,10617.94,0
1295050,13:07:59,13:07:59,5914,46,,,,10900.28,0
1295050,13:08:32,13:08:32,5915,47,,,,11099.87,0
1295050,13:08:54,13:08:54,5916,48,,,,11243.93,0
1295050,13:09:40,13:09:40,5917,49,,,,11556.79,0
1295050,13:10:22,13:10:22,5918,50,,,,11831.05,0
1295050,13:10:53,13:10:53,5919,51,,,,12023.12,0
1295050,13:11:15,13:11:15,5920,52,,,,12187.48,0
1295050,13:11:54,13:11:54,5922,53,,,,12465.67,0
1295050,13:12:29,13:12:29,5924,54,,,,12734.64,0
1295050,13:13:02,13:13:02,5925,55,,,,12927.34,0
1295050,13:13:22,13:13:22,5926,56,,,,13061.57,0
1295050,13:13:46,13:13:46,5927,57,,,,13221.89,0
1295050,13:14:13,13:14:13,5928,58,,,,13388.72,0
1295050,13:14:50,13:14:50,4359,59,,,,13637.18,0
1295050,13:15:19,13:15:19,4360,60,,,,13816.48,0
1295050,13:16:00,13:16:00,4361,61,,,,14115.84,
1295050,13:16:31,13:16:31,5929,62,,,,14228.83,0
1295050,13:18:38,13:18:38,5930,63,,,,14703.42,0
1295050,13:19:41,13:19:41,5931,64,,,,14883.16,0
1295050,13:21:24,13:21:24,5410,65,,,,15177.7,0
1295050,13:22:28,13:22:28,5411,66,,,,15339.12,0
1295050,13:24:07,13:24:07,4474,67,,,,15630.19,0
1295050,13:25:14,13:25:14,4475,68,,,,15813.42,0
1295050,13:26:18,13:26:18,3597,69,,,,16025.4,0
1295050,13:27:57,13:27:57,3598,70,,,,16367.11,0
1295050,13:30:00,13:30:00,10016,71,,1,,16671.67,
1295060,12:27:00,12:27:00,10737,1,,,1,0,
1295060,12:28:41,12:28:41,10738,2,,,,778.34,0
1295060,12:29:03,12:29:03,10145,3,,,,970.51,0
1295060,12:29:58,12:29:58,5933,4,,,,1486.35,0
1295060,12:30:26,12:30:26,5902,5,,,,1697.23,0
1295060,12:30:42,12:30:42,5903,6,,,,1861.09,0
1295060,12:30:55,12:30:55,5904,7,,,,1976.37,0
1295060,12:31:08,12:31:08,5905,8,,,,2095.59,0
1295060,12:31:33,12:31:33,5906,9,,,,2308.57,0
1295060,12:32:00,12:32:00,5907,10,,,,2524.78,
1295060,12:32:18,12:32:18,515,11,,,,2595.44,0
1295060,12:33:01,12:33:01,516,12,,,,2802.99,0
1295060,12:33:31,12:33:31,517,13,,,,2916.55,0
1295060,12:35:00,12:35:00,519,14,,,,3342.35,
1295060,12:36:31,12:36:31,8063,15,,,,3645.53,0
1295060,12:37:23,12:37:23,7272,16,,,,3857.1,0
1295060,12:38:08,12:38:08,7274,17,,,,4065.47,0
1295060,12:39:03,12:39:03,7275,18,,,,4283.35,0
1295060,12:39:55,12:39:55,7276,19,,,,4472.98,0
1295060,12:40:28,12:40:28,7277,20,,,,4588.07,0
1295060,12:41:17,12:41:17,528,21,,,,4750,0
1295060,12:42:00,12:42:00,529,22,,,,4897.1,
1295060,12:43:22,12:43:22,530,23,,,,5106.67,0
1295060,12:45:02,12:45:02,531,24,,,,5385.05,0
1295060,12:47:10,12:47:10,532,25,,,,5659.47,0
1295060,12:48:10,12:48:10,533,26,,,,5836.25,0
1295060,12:50:00,12:50:00,9822,27,,,,6168.01,
1295060,12:50:48,12:50:48,8431,28,,,,6349.24,0
1295060,12:52:25,12:52:25,1153,29,,,,6689,0
1295060,12:54:00,12:54:00,9869,30,,,,6990.19,
1295060,12:55:48,12:55:48,1154,31,,,,7376.24,0
1295060,12:57:00,12:57:00,1155,32,,,,7641.83,
1295060,12:57:30,12:57:30,1156,33,,,,7771.24,0
1295060,12:58:00,12:58:00,1157,34,,,,7920.41,0
1295060,12:58:55,12:58:55,1159,35,,,,8183.8,0
1295060,12:59:46,12:59:46,4437,36,,,,8432.15,0
1295060,13:00:19,13:00:19,4438,37,,,,8606.14,0
1295060,13:01:04,13:01:04,9045,38,,,,8764.65,0
1295060,13:02:00,13:02:00,546,39,,,,8897.39,
1295060,13:03:57,13:03:57,9094,40,,,,9507.22,0
1295060,13:04:32,13:04:32,9093,41,,,,9730.34,0
1295060,13:05:12,13:05:12,9563,42,,,,9942.58,0
1295060,13:06:00,13:06:00,9564,43,,,,10173.2,0
1295060,13:06:36,13:06:36,5912,44,,,,10369.38,0
1295060,13:07:15,13:07:15,5913,45,,,,10617.94,0
1295060,13:07:59,13:07:59,5914,46,,,,10900.28,0
1295060,13:08:32,13:08:32,5915,47,,,,11099.87,0
1295060,13:08:54,13:08:54,5916,48,,,,11243.93,0
1295060,13:09:40,13:09:40,5917,49,,,,11556.79,0
1295060,13:10:22,13:10:22,5918,50,,,,11831.05,0
1295060,13:10:53,13:10:53,5919,51,,,,12023.12,0
1295060,13:11:15,13:11:15,5920,52,,,,12187.48,0
1295060,13:11:54,13:11:54,5922,53,,,,12465.67,0
1295060,13:12:29,13:12:29,5924,54,,,,12734.64,0
1295060,13:13:02,13:13:02,5925,55,,,,12927.34,0
1295060,13:13:22,13:13:22,5926,56,,,,13061.57,0
1295060,13:13:46,13:13:46,5927,57,,,,13221.89,0
1295060,13:14:13,13:14:13,5928,58,,,,13388.72,0
1295060,13:14:50,13:14:50,4359,59,,,,13637.18,0
1295060,13:15:19,13:15:19,4360,60,,,,13816.48,0
1295060,13:16:00,13:16:00,4361,61,,,,14115.84,
1295060,13:16:31,13:16:31,5929,62,,,,14228.83,0
1295060,13:18:38,13:18:38,5930,63,,,,14703.42,0
1295060,13:19:41,13:19:41,5931,64,,,,14883.16,0
1295060,13:21:24,13:21:24,5410,65,,,,15177.7,0
1295060,13:22:28,13:22:28,5411,66,,,,15339.12,0
1295060,13:24:07,13:24:07,4474,67,,,,15630.19,0
1295060,13:25:14,13:25:14,4475,68,,,,15813.42,0
1295060,13:26:18,13:26:18,3597,69,,,,16025.4,0
1295060,13:27:57,13:27:57,3598,70,,,,16367.11,0
1295060,13:30:00,13:30:00,10016,71,,1,,16671.67,
12954020,09:11:00,09:11:00,10737,1,,,1,0,
12954020,09:12:41,09:12:41,10738,2,,,,778.34,0
12954020,09:13:03,09:13:03,10145,3,,,,970.51,0
12954020,09:13:58,09:13:58,5933,4,,,,1486.35,0
12954020,09:14:26,09:14:26,5902,5,,,,1697.23,0
12954020,09:14:42,09:14:42,5903,6,,,,1861.09,0
12954020,09:14:55,09:14:55,5904,7,,,,1976.37,0
12954020,09:15:08,09:15:08,5905,8,,,,2095.59,0
12954020,09:15:33,09:15:33,5906,9,,,,2308.57,0
12954020,09:16:00,09:16:00,5907,10,,,,2524.78,
12954020,09:16:18,09:16:18,515,11,,,,2595.44,0
12954020,09:17:01,09:17:01,516,12,,,,2802.99,0
12954020,09:17:31,09:17:31,517,13,,,,2916.55,0
12954020,09:19:00,09:19:00,519,14,,,,3342.35,
12954020,09:20:31,09:20:31,8063,15,,,,3645.53,0
12954020,09:21:23,09:21:23,7272,16,,,,3857.1,0
12954020,09:22:08,09:22:08,7274,17,,,,4065.47,0
12954020,09:23:03,09:23:03,7275,18,,,,4283.35,0
12954020,09:23:55,09:23:55,7276,19,,,,4472.98,0
12954020,09:24:28,09:24:28,7277,20,,,,4588.07,0
12954020,09:25:17,09:25:17,528,21,,,,4750,0
12954020,09:26:00,09:26:00,529,22,,,,4897.1,
12954020,09:27:22,09:27:22,530,23,,,,5106.67,0
12954020,09:29:02,09:29:02,531,24,,,,5385.05,0
12954020,09:31:10,09:31:10,532,25,,,,5659.47,0
12954020,09:32:10,09:32:10,533,26,,,,5836.25,0
12954020,09:34:00,09:34:00,9822,27,,,,6168.01,
12954020,09:34:36,09:34:36,8431,28,,,,6349.24,0
12954020,09:35:49,09:35:49,1153,29,,,,6689,0
12954020,09:37:00,09:37:00,9869,30,,,,6990.19,
12954020,09:38:12,09:38:12,1154,31,,,,7376.24,0
12954020,09:39:00,09:39:00,1155,32,,,,7641.83,
12954020,09:39:30,09:39:30,1156,33,,,,7771.24,0
12954020,09:40:00,09:40:00,1157,34,,,,7920.41,0
12954020,09:40:55,09:40:55,1159,35,,,,8183.8,0
12954020,09:41:46,09:41:46,4437,36,,,,8432.15,0
12954020,09:42:19,09:42:19,4438,37,,,,8606.14,0
12954020,09:43:04,09:43:04,9045,38,,,,8764.65,0
12954020,09:44:00,09:44:00,546,39,,,,8897.39,
12954020,09:45:48,09:45:48,9094,40,,,,9507.22,0
12954020,09:46:21,09:46:21,9093,41,,,,9730.34,0
12954020,09:46:58,09:46:58,9563,42,,,,9942.58,0
12954020,09:47:43,09:47:43,9564,43,,,,10173.2,0
12954020,09:48:17,09:48:17,5912,44,,,,10369.38,0
12954020,09:48:52,09:48:52,5913,45,,,,10617.94,0
12954020,09:49:33,09:49:33,5914,46,,,,10900.28,0
12954020,09:50:04,09:50:04,5915,47,,,,11099.87,0
12954020,09:50:24,09:50:24,5916,48,,,,11243.93,0
12954020,09:51:07,09:51:07,5917,49,,,,11556.79,0
12954020,09:51:46,09:51:46,5918,50,,,,11831.05,0
12954020,09:52:15,09:52:15,5919,51,,,,12023.12,0
12954020,09:52:36,09:52:36,5920,52,,,,12187.48,0
12954020,09:53:11,09:53:11,5922,53,,,,12465.67,0
12954020,09:53:44,09:53:44,5924,54,,,,12734.64,0
12954020,09:54:14,09:54:14,5925,55,,,,12927.34,0
12954020,09:54:33,09:54:33,5926,56,,,,13061.57,0
12954020,09:54:55,09:54:55,5927,57,,,,13221.89,0
12954020,09:55:21,09:55:21,5928,58,,,,13388.72,0
12954020,09:55:55,09:55:55,4359,59,,,,13637.18,0
12954020,09:56:22,09:56:22,4360,60,,,,13816.48,0
12954020,09:57:00,09:57:00,4361,61,,,,14115.84,
12954020,09:57:29,09:57:29,5929,62,,,,14228.83,0
12954020,09:59:27,09:59:27,5930,63,,,,14703.42,0
12954020,10:00:26,10:00:26,5931,64,,,,14883.16,0
12954020,10:02:01,10:02:01,5410,65,,,,15177.7,0
12954020,10:03:00,10:03:00,5411,66,,,,15339.12,0
12954020,10:04:32,10:04:32,4474,67,,,,15630.19,0
12954020,10:05:35,10:05:35,4475,68,,,,15813.42,0
12954020,10:06:33,10:06:33,3597,69,,,,16025.4,0
12954020,10:08:05,10:08:05,3598,70,,,,16367.11,0
12954020,10:10:00,10:10:00,10016,71,,1,,16671.67,
12954030,09:11:00,09:11:00,10737,1,,,1,0,
12954030,09:12:41,09:12:41,10738,2,,,,778.34,0
12954030,09:13:03,09:13:03,10145,3,,,,970.51,0
12954030,09:13:58,09:13:58,5933,4,,,,1486.35,0
12954030,09:14:26,09:14:26,5902,5,,,,1697.23,0
12954030,09:14:42,09:14:42,5903,6,,,,1861.09,0
12954030,09:14:55,09:14:55,5904,7,,,,1976.37,0
12954030,09:15:08,09:15:08,5905,8,,,,2095.59,0
12954030,09:15:33,09:15:33,5906,9,,,,2308.57,0
12954030,09:16:00,09:16:00,5907,10,,,,2524.78,
12954030,09:16:18,09:16:18,515,11,,,,2595.44,0
12954030,09:17:01,09:17:01,516,12,,,,2802.99,0
12954030,09:17:31,09:17:31,517,13,,,,2916.55,0
12954030,09:19:00,09:19:00,519,14,,,,3342.35,
12954030,09:20:31,09:20:31,8063,15,,,,3645.53,0
12954030,09:21:23,09:21:23,7272,16,,,,3857.1,0
12954030,09:22:08,09:22:08,7274,17,,,,4065.47,0
12954030,09:23:03,09:23:03,7275,18,,,,4283.35,0
12954030,09:23:55,09:23:55,7276,19,,,,4472.98,0
12954030,09:24:28,09:24:28,7277,20,,,,4588.07,0
12954030,09:25:17,09:25:17,528,21,,,,4750,0
12954030,09:26:00,09:26:00,529,22,,,,4897.1,
12954030,09:27:22,09:27:22,530,23,,,,5106.67,0
12954030,09:29:02,09:29:02,531,24,,,,5385.05,0
12954030,09:31:10,09:31:10,532,25,,,,5659.47,0
12954030,09:32:10,09:32:10,533,26,,,,5836.25,0
12954030,09:34:00,09:34:00,9822,27,,,,6168.01,
12954030,09:34:36,09:34:36,8431,28,,,,6349.24,0
12954030,09:35:49,09:35:49,1153,29,,,,6689,0
12954030,09:37:00,09:37:00,9869,30,,,,6990.19,
12954030,09:38:12,09:38:12,1154,31,,,,7376.24,0
12954030,09:39:00,09:39:00,1155,32,,,,7641.83,
12954030,09:39:30,09:39:30,1156,33,,,,7771.24,0
12954030,09:40:00,09:40:00,1157,34,,,,7920.41,0
12954030,09:40:55,09:40:55,1159,35,,,,8183.8,0
12954030,09:41:46,09:41:46,4437,36,,,,8432.15,0
12954030,09:42:19,09:42:19,4438,37,,,,8606.14,0
12954030,09:43:04,09:43:04,9045,38,,,,8764.65,0
12954030,09:44:00,09:44:00,546,39,,,,8897.39,
12954030,09:45:48,09:45:48,9094,40,,,,9507.22,0
12954030,09:46:21,09:46:21,9093,41,,,,9730.34,0
12954030,09:46:58,09:46:58,9563,42,,,,9942.58,0
12954030,09:47:43,09:47:43,9564,43,,,,10173.2,0
12954030,09:48:17,09:48:17,5912,44,,,,10369.38,0
12954030,09:48:52,09:48:52,5913,45,,,,10617.94,0
12954030,09:49:33,09:49:33,5914,46,,,,10900.28,0
12954030,09:50:04,09:50:04,5915,47,,,,11099.87,0
12954030,09:50:24,09:50:24,5916,48,,,,11243.93,0
12954030,09:51:07,09:51:07,5917,49,,,,11556.79,0
12954030,09:51:46,09:51:46,5918,50,,,,11831.05,0
12954030,09:52:15,09:52:15,5919,51,,,,12023.12,0
12954030,09:52:36,09:52:36,5920,52,,,,12187.48,0
12954030,09:53:11,09:53:11,5922,53,,,,12465.67,0
12954030,09:53:44,09:53:44,5924,54,,,,12734.64,0
12954030,09:54:14,09:54:14,5925,55,,,,12927.34,0
12954030,09:54:33,09:54:33,5926,56,,,,13061.57,0
12954030,09:54:55,09:54:55,5927,57,,,,13221.89,0
12954030,09:55:21,09:55:21,5928,58,,,,13388.72,0
12954030,09:55:55,09:55:55,4359,59,,,,13637.18,0
12954030,09:56:22,09:56:22,4360,60,,,,13816.48,0
12954030,09:57:00,09:57:00,4361,61,,,,14115.84,
12954030,09:57:29,09:57:29,5929,62,,,,14228.83,0
12954030,09:59:27,09:59:27,5930,63,,,,14703.42,0
12954030,10:00:26,10:00:26,5931,64,,,,14883.16,0
12954030,10:02:01,10:02:01,5410,65,,,,15177.7,0
12954030,10:03:00,10:03:00,5411,66,,,,15339.12,0
12954030,10:04:32,10:04:32,4474,67,,,,15630.19,0
12954030,10:05:35,10:05:35,4475,68,,,,15813.42,0
12954030,10:06:33,10:06:33,3597,69,,,,16025.4,0
12954030,10:08:05,10:08:05,3598,70,,,,16367.11,0
12954030,10:10:00,10:10:00,10016,71,,1,,16671.67,
12954040,09:11:00,09:11:00,10737,1,,,1,0,
12954040,09:12:41,09:12:41,10738,2,,,,778.34,0
12954040,09:13:03,09:13:03,10145,3,,,,970.51,0
12954040,09:13:58,09:13:58,5933,4,,,,1486.35,0
12954040,09:14:26,09:14:26,5902,5,,,,1697.23,0
12954040,09:14:42,09:14:42,5903,6,,,,1861.09,0
12954040,09:14:55,09:14:55,5904,7,,,,1976.37,0
12954040,09:15:08,09:15:08,5905,8,,,,2095.59,0
12954040,09:15:33,09:15:33,5906,9,,,,2308.57,0
12954040,09:16:00,09:16:00,5907,10,,,,2524.78,
12954040,09:16:18,09:16:18,515,11,,,,2595.44,0
12954040,09:17:01,09:17:01,516,12,,,,2802.99,0
12954040,09:17:31,09:17:31,517,13,,,,2916.55,0
12954040,09:19:00,09:19:00,519,14,,,,3342.35,
12954040,09:20:31,09:20:31,8063,15,,,,3645.53,0
12954040,09:21:23,09:21:23,7272,16,,,,3857.1,0
12954040,09:22:08,09:22:08,7274,17,,,,4065.47,0
12954040,09:23:03,09:23:03,7275,18,,,,4283.35,0
12954040,09:23:55,09:23:55,7276,19,,,,4472.98,0
12954040,09:24:28,09:24:28,7277,20,,,,4588.07,0
12954040,09:25:17,09:25:17,528,21,,,,4750,0
12954040,09:26:00,09:26:00,529,22,,,,4897.1,
12954040,09:27:22,09:27:22,530,23,,,,5106.67,0
12954040,09:29:02,09:29:02,531,24,,,,5385.05,0
12954040,09:31:10,09:31:10,532,25,,,,5659.47,0
12954040,09:32:10,09:32:10,533,26,,,,5836.25,0
12954040,09:34:00,09:34:00,9822,27,,,,6168.01,
12954040,09:34:36,09:34:36,8431,28,,,,6349.24,0
12954040,09:35:49,09:35:49,1153,29,,,,6689,0
12954040,09:37:00,09:37:00,9869,30,,,,6990.19,
12954040,09:38:12,09:38:12,1154,31,,,,7376.24,0
12954040,09:39:00,09:39:00,1155,32,,,,7641.83,
12954040,09:39:30,09:39:30,1156,33,,,,7771.24,0
12954040,09:40:00,09:40:00,1157,34,,,,7920.41,0
12954040,09:40:55,09:40:55,1159,35,,,,8183.8,0
12954040,09:41:46,09:41:46,4437,36,,,,8432.15,0
12954040,09:42:19,09:42:19,4438,37,,,,8606.14,0
12954040,09:43:04,09:43:04,9045,38,,,,8764.65,0
12954040,09:44:00,09:44:00,546,39,,,,8897.39,
12954040,09:45:48,09:45:48,9094,40,,,,9507.22,0
12954040,09:46:21,09:46:21,9093,41,,,,9730.34,0
12954040,09:46:58,09:46:58,9563,42,,,,9942.58,0
12954040,09:47:43,09:47:43,9564,43,,,,10173.2,0
12954040,09:48:17,09:48:17,5912,44,,,,10369.38,0
12954040,09:48:52,09:48:52,5913,45,,,,10617.94,0
12954040,09:49:33,09:49:33,5914,46,,,,10900.28,0
12954040,09:50:04,09:50:04,5915,47,,,,11099.87,0
12954040,09:50:24,09:50:24,5916,48,,,,11243.93,0
12954040,09:51:07,09:51:07,5917,49,,,,11556.79,0
12954040,09:51:46,09:51:46,5918,50,,,,11831.05,0
12954040,09:52:15,09:52:15,5919,51,,,,12023.12,0
12954040,09:52:36,09:52:36,5920,52,,,,12187.48,0
12954040,09:53:11,09:53:11,5922,53,,,,12465.67,0
12954040,09:53:44,09:53:44,5924,54,,,,12734.64,0
12954040,09:54:14,09:54:14,5925,55,,,,12927.34,0
12954040,09:54:33,09:54:33,5926,56,,,,13061.57,0
12954040,09:54:55,09:54:55,5927,57,,,,13221.89,0
12954040,09:55:21,09:55:21,5928,58,,,,13388.72,0
12954040,09:55:55,09:55:55,4359,59,,,,13637.18,0
12954040,09:56:22,09:56:22,4360,60,,,,13816.48,0
12954040,09:57:00,09:57:00,4361,61,,,,14115.84,
12954040,09:57:29,09:57:29,5929,62,,,,14228.83,0
12954040,09:59:27,09:59:27,5930,63,,,,14703.42,0
12954040,10:00:26,10:00:26,5931,64,,,,14883.16,0
12954040,10:02:01,10:02:01,5410,65,,,,15177.7,0
12954040,10:03:00,10:03:00,5411,66,,,,15339.12,0
12954040,10:04:32,10:04:32,4474,67,,,,15630.19,0
12954040,10:05:35,10:05:35,4475,68,,,,15813.42,0
12954040,10:06:33,10:06:33,3597,69,,,,16025.4,0
12954040,10:08:05,10:08:05,3598,70,,,,16367.11,0
12954040,10:10:00,10:10:00,10016,71,,1,,16671.67,
12954050,09:11:00,09:11:00,10737,1,,,1,0,
12954050,09:12:41,09:12:41,10738,2,,,,778.34,0
12954050,09:13:03,09:13:03,10145,3,,,,970.51,0
12954050,09:13:58,09:13:58,5933,4,,,,1486.35,0
12954050,09:14:26,09:14:26,5902,5,,,,1697.23,0
12954050,09:14:42,09:14:42,5903,6,,,,1861.09,0
12954050,09:14:55,09:14:55,5904,7,,,,1976.37,0
12954050,09:15:08,09:15:08,5905,8,,,,2095.59,0
12954050,09:15:33,09:15:33,5906,9,,,,2308.57,0
12954050,09:16:00,09:16:00,5907,10,,,,2524.78,
12954050,09:16:18,09:16:18,515,11,,,,2595.44,0
12954050,09:17:01,09:17:01,516,12,,,,2802.99,0
12954050,09:17:31,09:17:31,517,13,,,,2916.55,0
12954050,09:19:00,09:19:00,519,14,,,,3342.35,
12954050,09:20:31,09:20:31,8063,15,,,,3645.53,0
12954050,09:21:23,09:21:23,7272,16,,,,3857.1,0
12954050,09:22:08,09:22:08,7274,17,,,,4065.47,0
12954050,09:23:03,09:23:03,7275,18,,,,4283.35,0
12954050,09:23:55,09:23:55,7276,19,,,,4472.98,0
12954050,09:24:28,09:24:28,7277,20,,,,4588.07,0
12954050,09:25:17,09:25:17,528,21,,,,4750,0
12954050,09:26:00,09:26:00,529,22,,,,4897.1,
12954050,09:27:22,09:27:22,530,23,,,,5106.67,0
12954050,09:29:02,09:29:02,531,24,,,,5385.05,0
12954050,09:31:10,09:31:10,532,25,,,,5659.47,0
12954050,09:32:10,09:32:10,533,26,,,,5836.25,0
12954050,09:34:00,09:34:00,9822,27,,,,6168.01,
12954050,09:34:36,09:34:36,8431,28,,,,6349.24,0
12954050,09:35:49,09:35:49,1153,29,,,,6689,0
12954050,09:37:00,09:37:00,9869,30,,,,6990.19,
12954050,09:38:12,09:38:12,1154,31,,,,7376.24,0
12954050,09:39:00,09:39:00,1155,32,,,,7641.83,
12954050,09:39:30,09:39:30,1156,33,,,,7771.24,0
12954050,09:40:00,09:40:00,1157,34,,,,7920.41,0
12954050,09:40:55,09:40:55,1159,35,,,,8183.8,0
12954050,09:41:46,09:41:46,4437,36,,,,8432.15,0
12954050,09:42:19,09:42:19,4438,37,,,,8606.14,0
12954050,09:43:04,09:43:04,9045,38,,,,8764.65,0
12954050,09:44:00,09:44:00,546,39,,,,8897.39,
12954050,09:45:48,09:45:48,9094,40,,,,9507.22,0
12954050,09:46:21,09:46:21,9093,41,,,,9730.34,0
12954050,09:46:58,09:46:58,9563,42,,,,9942.58,0
12954050,09:47:43,09:47:43,9564,43,,,,10173.2,0
12954050,09:48:17,09:48:17,5912,44,,,,10369.38,0
12954050,09:48:52,09:48:52,5913,45,,,,10617.94,0
12954050,09:49:33,09:49:33,5914,46,,,,10900.28,0
12954050,09:50:04,09:50:04,5915,47,,,,11099.87,0
12954050,09:50:24,09:50:24,5916,48,,,,11243.93,0
12954050,09:51:07,09:51:07,5917,49,,,,11556.79,0
12954050,09:51:46,09:51:46,5918,50,,,,11831.05,0
12954050,09:52:15,09:52:15,5919,51,,,,12023.12,0
12954050,09:52:36,09:52:36,5920,52,,,,12187.48,0
12954050,09:53:11,09:53:11,5922,53,,,,12465.67,0
12954050,09:53:44,09:53:44,5924,54,,,,12734.64,0
12954050,09:54:14,09:54:14,5925,55,,,,12927.34,0
12954050,09:54:33,09:54:33,5926,56,,,,13061.57,0
12954050,09:54:55,09:54:55,5927,57,,,,13221.89,0
12954050,09:55:21,09:55:21,5928,58,,,,13388.72,0
12954050,09:55:55,09:55:55,4359,59,,,,13637.18,0
12954050,09:56:22,09:56:22,4360,60,,,,13816.48,0
12954050,09:57:00,09:57:00,4361,61,,,,14115.84,
12954050,09:57:29,09:57:29,5929,62,,,,14228.83,0
12954050,09:59:27,09:59:27,5930,63,,,,14703.42,0
12954050,10:00:26,10:00:26,5931,64,,,,14883.16,0
12954050,10:02:01,10:02:01,5410,65,,,,15177.7,0
12954050,10:03:00,10:03:00,5411,66,,,,15339.12,0
12954050,10:04:32,10:04:32,4474,67,,,,15630.19,0
12954050,10:05:35,10:05:35,4475,68,,,,15813.42,0
12954050,10:06:33,10:06:33,3597,69,,,,16025.4,0
12954050,10:08:05,10:08:05,3598,70,,,,16367.11,0
12954050,10:10:00,10:10:00,10016,71,,1,,16671.67,
12954060,09:11:00,09:11:00,10737,1,,,1,0,
12954060,09:12:41,09:12:41,10738,2,,,,778.34,0
12954060,09:13:03,09:13:03,10145,3,,,,970.51,0
12954060,09:13:58,09:13:58,5933,4,,,,1486.35,0
12954060,09:14:26,09:14:26,5902,5,,,,1697.23,0
12954060,09:14:42,09:14:42,5903,6,,,,1861.09,0
12954060,09:14:55,09:14:55,5904,7,,,,1976.37,0
12954060,09:15:08,09:15:08,5905,8,,,,2095.59,0
12954060,09:15:33,09:15:33,5906,9,,,,2308.57,0
12954060,09:16:00,09:16:00,5907,10,,,,2524.78,
12954060,09:16:18,09:16:18,515,11,,,,2595.44,0
12954060,09:17:01,09:17:01,516,12,,,,2802.99,0
12954060,09:17:31,09:17:31,517,13,,,,2916.55,0
12954060,09:19:00,09:19:00,519,14,,,,3342.35,
12954060,09:20:31,09:20:31,8063,15,,,,3645.53,0
12954060,09:21:23,09:21:23,7272,16,,,,3857.1,0
12954060,09:22:08,09:22:08,7274,17,,,,4065.47,0
12954060,09:23:03,09:23:03,7275,18,,,,4283.35,0
12954060,09:23:55,09:23:55,7276,19,,,,4472.98,0
12954060,09:24:28,09:24:28,7277,20,,,,4588.07,0
12954060,09:25:17,09:25:17,528,21,,,,4750,0
12954060,09:26:00,09:26:00,529,22,,,,4897.1,
12954060,09:27:22,09:27:22,530,23,,,,5106.67,0
12954060,09:29:02,09:29:02,531,24,,,,5385.05,0
12954060,09:31:10,09:31:10,532,25,,,,5659.47,0
12954060,09:32:10,09:32:10,533,26,,,,5836.25,0
12954060,09:34:00,09:34:00,9822,27,,,,6168.01,
12954060,09:34:36,09:34:36,8431,28,,,,6349.24,0
12954060,09:35:49,09:35:49,1153,29,,,,6689,0
12954060,09:37:00,09:37:00,9869,30,,,,6990.19,
12954060,09:38:12,09:38:12,1154,31,,,,7376.24,0
12954060,09:39:00,09:39:00,1155,32,,,,7641.83,
12954060,09:39:30,09:39:30,1156,33,,,,7771.24,0
12954060,09:40:00,09:40:00,1157,34,,,,7920.41,0
12954060,09:40:55,09:40:55,1159,35,,,,8183.8,0
12954060,09:41:46,09:41:46,4437,36,,,,8432.15,0
12954060,09:42:19,09:42:19,4438,37,,,,8606.14,0
12954060,09:43:04,09:43:04,9045,38,,,,8764.65,0
12954060,09:44:00,09:44:00,546,39,,,,8897.39,
12954060,09:45:48,09:45:48,9094,40,,,,9507.22,0
12954060,09:46:21,09:46:21,9093,41,,,,9730.34,0
12954060,09:46:58,09:46:58,9563,42,,,,9942.58,0
12954060,09:47:43,09:47:43,9564,43,,,,10173.2,0
12954060,09:48:17,09:48:17,5912,44,,,,10369.38,0
12954060,09:48:52,09:48:52,5913,45,,,,10617.94,0
12954060,09:49:33,09:49:33,5914,46,,,,10900.28,0
12954060,09:50:04,09:50:04,5915,47,,,,11099.87,0
12954060,09:50:24,09:50:24,5916,48,,,,11243.93,0
12954060,09:51:07,09:51:07,5917,49,,,,11556.79,0
12954060,09:51:46,09:51:46,5918,50,,,,11831.05,0
12954060,09:52:15,09:52:15,5919,51,,,,12023.12,0
12954060,09:52:36,09:52:36,5920,52,,,,12187.48,0
12954060,09:53:11,09:53:11,5922,53,,,,12465.67,0
12954060,09:53:44,09:53:44,5924,54,,,,12734.64,0
12954060,09:54:14,09:54:14,5925,55,,,,12927.34,0
12954060,09:54:33,09:54:33,5926,56,,,,13061.57,0
12954060,09:54:55,09:54:55,5927,57,,,,13221.89,0
12954060,09:55:21,09:55:21,5928,58,,,,13388.72,0
12954060,09:55:55,09:55:55,4359,59,,,,13637.18,0
12954060,09:56:22,09:56:22,4360,60,,,,13816.48,0
12954060,09:57:00,09:57:00,4361,61,,,,14115.84,
12954060,09:57:29,09:57:29,5929,62,,,,14228.83,0
12954060,09:59:27,09:59:27,5930,63,,,,14703.42,0
12954060,10:00:26,10:00:26,5931,64,,,,14883.16,0
12954060,10:02:01,10:02:01,5410,65,,,,15177.7,0
12954060,10:03:00,10:03:00,5411,66,,,,15339.12,0
12954060,10:04:32,10:04:32,4474,67,,,,15630.19,0
12954060,10:05:35,10:05:35,4475,68,,,,15813.42,0
12954060,10:06:33,10:06:33,3597,69,,,,16025.4,0
12954060,10:08:05,10:08:05,3598,70,,,,16367.11,0
12954060,10:10:00,10:10:00,10016,71,,1,,16671.67,
13076070,18:08:00,18:08:00,10737,1,,,1,0,
13076070,18:09:41,18:09:41,10738,2,,,,778.34,0
13076070,18:10:03,18:10:03,10145,3,,,,970.51,0
13076070,18:10:58,18:10:58,5933,4,,,,1486.35,0
13076070,18:11:26,18:11:26,5902,5,,,,1697.23,0
13076070,18:11:42,18:11:42,5903,6,,,,1861.09,0
13076070,18:11:55,18:11:55,5904,7,,,,1976.37,0
13076070,18:12:08,18:12:08,5905,8,,,,2095.59,0
13076070,18:12:33,18:12:33,5906,9,,,,2308.57,0
13076070,18:13:00,18:13:00,5907,10,,,,2524.78,
13076070,18:13:12,18:13:12,515,11,,,,2595.44,0
13076070,18:13:41,18:13:41,516,12,,,,2802.99,0
13076070,18:14:00,18:14:00,517,13,,,,2916.55,0
13076070,18:15:00,18:15:00,519,14,,,,3342.35,
13076070,18:16:05,18:16:05,8063,15,,,,3645.53,0
13076070,18:16:42,18:16:42,7272,16,,,,3857.1,0
13076070,18:17:14,18:17:14,7274,17,,,,4065.47,0
13076070,18:17:53,18:17:53,7275,18,,,,4283.35,0
13076070,18:18:30,18:18:30,7276,19,,,,4472.98,0
13076070,18:18:54,18:18:54,7277,20,,,,4588.07,0
13076070,18:19:29,18:19:29,528,21,,,,4750,0
13076070,18:20:00,18:20:00,529,22,,,,4897.1,
13076070,18:21:01,18:21:01,530,23,,,,5106.67,0
13076070,18:22:17,18:22:17,531,24,,,,5385.05,0
13076070,18:23:53,18:23:53,532,25,,,,5659.47,0
13076070,18:24:37,18:24:37,533,26,,,,5836.25,0
13076070,18:26:00,18:26:00,9822,27,,,,6168.01,
13076070,18:26:48,18:26:48,8431,28,,,,6349.24,0
13076070,18:28:25,18:28:25,1153,29,,,,6689,0
13076070,18:30:00,18:30:00,9869,30,,,,6990.19,
13076070,18:31:48,18:31:48,1154,31,,,,7376.24,0
13076070,18:33:00,18:33:00,1155,32,,,,7641.83,
13076070,18:33:30,18:33:30,1156,33,,,,7771.24,0
13076070,18:34:00,18:34:00,1157,34,,,,7920.41,0
13076070,18:34:55,18:34:55,1159,35,,,,8183.8,0
13076070,18:35:46,18:35:46,4437,36,,,,8432.15,0
13076070,18:36:19,18:36:19,4438,37,,,,8606.14,0
13076070,18:37:04,18:37:04,9045,38,,,,8764.65,0
13076070,18:38:00,18:38:00,546,39,,,,8897.39,
13076070,18:39:40,18:39:40,9094,40,,,,9507.22,0
13076070,18:40:10,18:40:10,9093,41,,,,9730.34,0
13076070,18:40:45,18:40:45,9563,42,,,,9942.58,0
13076070,18:41:25,18:41:25,9564,43,,,,10173.2,0
13076070,18:41:57,18:41:57,5912,44,,,,10369.38,0
13076070,18:42:30,18:42:30,5913,45,,,,10617.94,0
13076070,18:43:08,18:43:08,5914,46,,,,10900.28,0
13076070,18:43:36,18:43:36,5915,47,,,,11099.87,0
13076070,18:43:55,18:43:55,5916,48,,,,11243.93,0
13076070,18:44:34,18:44:34,5917,49,,,,11556.79,0
13076070,18:45:10,18:45:10,5918,50,,,,11831.05,0
13076070,18:45:37,18:45:37,5919,51,,,,12023.12,0
13076070,18:45:56,18:45:56,5920,52,,,,12187.48,0
13076070,18:46:29,18:46:29,5922,53,,,,12465.67,0
13076070,18:46:59,18:46:59,5924,54,,,,12734.64,0
13076070,18:47:27,18:47:27,5925,55,,,,12927.34,0
13076070,18:47:44,18:47:44,5926,56,,,,13061.57,0
13076070,18:48:05,18:48:05,5927,57,,,,13221.89,0
13076070,18:48:28,18:48:28,5928,58,,,,13388.72,0
13076070,18:49:00,18:49:00,4359,59,,,,13637.18,0
13076070,18:49:25,18:49:25,4360,60,,,,13816.48,0
13076070,18:50:00,18:50:00,4361,61,,,,14115.84,
13076070,18:50:20,18:50:20,5929,62,,,,14228.83,0
13076070,18:51:41,18:51:41,5930,63,,,,14703.42,0
13076070,18:52:22,18:52:22,5931,64,,,,14883.16,0
13076070,18:53:28,18:53:28,5410,65,,,,15177.7,0
13076070,18:54:09,18:54:09,5411,66,,,,15339.12,0
13076070,18:55:13,18:55:13,4474,67,,,,15630.19,0
13076070,18:55:56,18:55:56,4475,68,,,,15813.42,0
13076070,18:56:37,18:56:37,3597,69,,,,16025.4,0
13076070,18:57:41,18:57:41,3598,70,,,,16367.11,0
13076070,18:59:00,18:59:00,10016,71,,1,,16671.67,
13270010,21:40:00,21:40:00,10737,1,,,1,0,
13270010,21:41:41,21:41:41,10738,2,,,,778.34,0
13270010,21:42:03,21:42:03,10145,3,,,,970.51,0
13270010,21:42:58,21:42:58,5933,4,,,,1486.35,0
13270010,21:43:26,21:43:26,5902,5,,,,1697.23,0
13270010,21:43:42,21:43:42,5903,6,,,,1861.09,0
13270010,21:43:55,21:43:55,5904,7,,,,1976.37,0
13270010,21:44:08,21:44:08,5905,8,,,,2095.59,0
13270010,21:44:33,21:44:33,5906,9,,,,2308.57,0
13270010,21:45:00,21:45:00,5907,10,,,,2524.78,
13270010,21:45:12,21:45:12,515,11,,,,2595.44,0
13270010,21:45:41,21:45:41,516,12,,,,2802.99,0
13270010,21:46:00,21:46:00,517,13,,,,2916.55,0
13270010,21:47:00,21:47:00,519,14,,,,3342.35,
13270010,21:48:05,21:48:05,8063,15,,,,3645.53,0
13270010,21:48:42,21:48:42,7272,16,,,,3857.1,0
13270010,21:49:14,21:49:14,7274,17,,,,4065.47,0
13270010,21:49:53,21:49:53,7275,18,,,,4283.35,0
13270010,21:50:30,21:50:30,7276,19,,,,4472.98,0
13270010,21:50:54,21:50:54,7277,20,,,,4588.07,0
13270010,21:51:29,21:51:29,528,21,,,,4750,0
13270010,21:52:00,21:52:00,529,22,,,,4897.1,
13270010,21:53:01,21:53:01,530,23,,,,5106.67,0
13270010,21:54:17,21:54:17,531,24,,,,5385.05,0
13270010,21:55:53,21:55:53,532,25,,,,5659.47,0
13270010,21:56:37,21:56:37,533,26,,,,5836.25,0
13270010,21:58:00,21:58:00,9822,27,,,,6168.01,
13270010,21:58:48,21:58:48,8431,28,,,,6349.24,0
13270010,22:00:25,22:00:25,1153,29,,,,6689,0
13270010,22:02:00,22:02:00,9869,30,,,,6990.19,
13270010,22:03:48,22:03:48,1154,31,,,,7376.24,0
13270010,22:05:00,22:05:00,1155,32,,,,7641.83,
13270010,22:05:24,22:05:24,1156,33,,,,7771.24,0
13270010,22:05:48,22:05:48,1157,34,,,,7920.41,0
13270010,22:06:32,22:06:32,1159,35,,,,8183.8,0
13270010,22:07:13,22:07:13,4437,36,,,,8432.15,0
13270010,22:07:39,22:07:39,4438,37,,,,8606.14,0
13270010,22:08:15,22:08:15,9045,38,,,,8764.65,0
13270010,22:09:00,22:09:00,546,39,,,,8897.39,
13270010,22:10:32,22:10:32,9094,40,,,,9507.22,0
13270010,22:10:59,22:10:59,9093,41,,,,9730.34,0
13270010,22:11:31,22:11:31,9563,42,,,,9942.58,0
13270010,22:12:08,22:12:08,9564,43,,,,10173.2,0
13270010,22:12:37,22:12:37,5912,44,,,,10369.38,0
13270010,22:13:07,22:13:07,5913,45,,,,10617.94,0
13270010,22:13:42,22:13:42,5914,46,,,,10900.28,0
13270010,22:14:08,22:14:08,5915,47,,,,11099.87,0
13270010,22:14:25,22:14:25,5916,48,,,,11243.93,0
13270010,22:15:01,22:15:01,5917,49,,,,11556.79,0
13270010,22:15:34,22:15:34,5918,50,,,,11831.05,0
13270010,22:15:59,22:15:59,5919,51,,,,12023.12,0
13270010,22:16:16,22:16:16,5920,52,,,,12187.48,0
13270010,22:16:46,22:16:46,5922,53,,,,12465.67,0
13270010,22:17:14,22:17:14,5924,54,,,,12734.64,0
13270010,22:17:40,22:17:40,5925,55,,,,12927.34,0
13270010,22:17:56,22:17:56,5926,56,,,,13061.57,0
13270010,22:18:14,22:18:14,5927,57,,,,13221.89,0
13270010,22:18:36,22:18:36,5928,58,,,,13388.72,0
13270010,22:19:05,22:19:05,4359,59,,,,13637.18,0
13270010,22:19:28,22:19:28,4360,60,,,,13816.48,0
13270010,22:20:00,22:20:00,4361,61,,,,14115.84,
13270010,22:20:18,22:20:18,5929,62,,,,14228.83,0
13270010,22:21:30,22:21:30,5930,63,,,,14703.42,0
13270010,22:22:06,22:22:06,5931,64,,,,14883.16,0
13270010,22:23:05,22:23:05,5410,65,,,,15177.7,0
13270010,22:23:41,22:23:41,5411,66,,,,15339.12,0
13270010,22:24:38,22:24:38,4474,67,,,,15630.19,0
13270010,22:25:16,22:25:16,4475,68,,,,15813.42,0
13270010,22:25:53,22:25:53,3597,69,,,,16025.4,0
13270010,22:26:49,22:26:49,3598,70,,,,16367.11,0
13270010,22:28:00,22:28:00,10016,71,,1,,16671.67,
13270080,21:40:00,21:40:00,10737,1,,,1,0,
13270080,21:41:41,21:41:41,10738,2,,,,778.34,0
13270080,21:42:03,21:42:03,10145,3,,,,970.51,0
13270080,21:42:58,21:42:58,5933,4,,,,1486.35,0
13270080,21:43:26,21:43:26,5902,5,,,,1697.23,0
13270080,21:43:42,21:43:42,5903,6,,,,1861.09,0
13270080,21:43:55,21:43:55,5904,7,,,,1976.37,0
13270080,21:44:08,21:44:08,5905,8,,,,2095.59,0
13270080,21:44:33,21:44:33,5906,9,,,,2308.57,0
13270080,21:45:00,21:45:00,5907,10,,,,2524.78,
13270080,21:45:12,21:45:12,515,11,,,,2595.44,0
13270080,21:45:41,21:45:41,516,12,,,,2802.99,0
13270080,21:46:00,21:46:00,517,13,,,,2916.55,0
13270080,21:47:00,21:47:00,519,14,,,,3342.35,
13270080,21:48:05,21:48:05,8063,15,,,,3645.53,0
13270080,21:48:42,21:48:42,7272,16,,,,3857.1,0
13270080,21:49:14,21:49:14,7274,17,,,,4065.47,0
13270080,21:49:53,21:49:53,7275,18,,,,4283.35,0
13270080,21:50:30,21:50:30,7276,19,,,,4472.98,0
13270080,21:50:54,21:50:54,7277,20,,,,4588.07,0
13270080,21:51:29,21:51:29,528,21,,,,4750,0
13270080,21:52:00,21:52:00,529,22,,,,4897.1,
13270080,21:53:01,21:53:01,530,23,,,,5106.67,0
13270080,21:54:17,21:54:17,531,24,,,,5385.05,0
13270080,21:55:53,21:55:53,532,25,,,,5659.47,0
13270080,21:56:37,21:56:37,533,26,,,,5836.25,0
13270080,21:58:00,21:58:00,9822,27,,,,6168.01,
13270080,21:58:48,21:58:48,8431,28,,,,6349.24,0
13270080,22:00:25,22:00:25,1153,29,,,,6689,0
13270080,22:02:00,22:02:00,9869,30,,,,6990.19,
13270080,22:03:48,22:03:48,1154,31,,,,7376.24,0
13270080,22:05:00,22:05:00,1155,32,,,,7641.83,
13270080,22:05:24,22:05:24,1156,33,,,,7771.24,0
13270080,22:05:48,22:05:48,1157,34,,,,7920.41,0
13270080,22:06:32,22:06:32,1159,35,,,,8183.8,0
13270080,22:07:13,22:07:13,4437,36,,,,8432.15,0
13270080,22:07:39,22:07:39,4438,37,,,,8606.14,0
13270080,22:08:15,22:08:15,9045,38,,,,8764.65,0
13270080,22:09:00,22:09:00,546,39,,,,8897.39,
13270080,22:10:32,22:10:32,9094,40,,,,9507.22,0
13270080,22:10:59,22:10:59,9093,41,,,,9730.34,0
13270080,22:11:31,22:11:31,9563,42,,,,9942.58,0
13270080,22:12:08,22:12:08,9564,43,,,,10173.2,0
13270080,22:12:37,22:12:37,5912,44,,,,10369.38,0
13270080,22:13:07,22:13:07,5913,45,,,,10617.94,0
13270080,22:13:42,22:13:42,5914,46,,,,10900.28,0
13270080,22:14:08,22:14:08,5915,47,,,,11099.87,0
13270080,22:14:25,22:14:25,5916,48,,,,11243.93,0
13270080,22:15:01,22:15:01,5917,49,,,,11556.79,0
13270080,22:15:34,22:15:34,5918,50,,,,11831.05,0
13270080,22:15:59,22:15:59,5919,51,,,,12023.12,0
13270080,22:16:16,22:16:16,5920,52,,,,12187.48,0
13270080,22:16:46,22:16:46,5922,53,,,,12465.67,0
13270080,22:17:14,22:17:14,5924,54,,,,12734.64,0
13270080,22:17:40,22:17:40,5925,55,,,,12927.34,0
13270080,22:17:56,22:17:56,5926,56,,,,13061.57,0
13270080,22:18:14,22:18:14,5927,57,,,,13221.89,0
13270080,22:18:36,22:18:36,5928,58,,,,13388.72,0
13270080,22:19:05,22:19:05,4359,59,,,,13637.18,0
13270080,22:19:28,22:19:28,4360,60,,,,13816.48,0
13270080,22:20:00,22:20:00,4361,61,,,,14115.84,
13270080,22:20:18,22:20:18,5929,62,,,,14228.83,0
13270080,22:21:30,22:21:30,5930,63,,,,14703.42,0
13270080,22:22:06,22:22:06,5931,64,,,,14883.16,0
13270080,22:23:05,22:23:05,5410,65,,,,15177.7,0
13270080,22:23:41,22:23:41,5411,66,,,,15339.12,0
13270080,22:24:38,22:24:38,4474,67,,,,15630.19,0
13270080,22:25:16,22:25:16,4475,68,,,,15813.42,0
13270080,22:25:53,22:25:53,3597,69,,,,16025.4,0
13270080,22:26:49,22:26:49,3598,70,,,,16367.11,0
13270080,22:28:00,22:28:00,10016,71,,1,,16671.67,
1354010,19:17:00,19:17:00,10737,1,,,1,0,
1354010,19:18:41,19:18:41,10738,2,,,,778.34,0
1354010,19:19:03,19:19:03,10145,3,,,,970.51,0
1354010,19:19:58,19:19:58,5933,4,,,,1486.35,0
1354010,19:20:26,19:20:26,5902,5,,,,1697.23,0
1354010,19:20:42,19:20:42,5903,6,,,,1861.09,0
1354010,19:20:55,19:20:55,5904,7,,,,1976.37,0
1354010,19:21:08,19:21:08,5905,8,,,,2095.59,0
1354010,19:21:33,19:21:33,5906,9,,,,2308.57,0
1354010,19:22:00,19:22:00,5907,10,,,,2524.78,
1354010,19:22:12,19:22:12,515,11,,,,2595.44,0
1354010,19:22:41,19:22:41,516,12,,,,2802.99,0
1354010,19:23:00,19:23:00,517,13,,,,2916.55,0
1354010,19:24:00,19:24:00,519,14,,,,3342.35,
1354010,19:25:05,19:25:05,8063,15,,,,3645.53,0
1354010,19:25:42,19:25:42,7272,16,,,,3857.1,0
1354010,19:26:14,19:26:14,7274,17,,,,4065.47,0
1354010,19:26:53,19:26:53,7275,18,,,,4283.35,0
1354010,19:27:30,19:27:30,7276,19,,,,4472.98,0
1354010,19:27:54,19:27:54,7277,20,,,,4588.07,0
1354010,19:28:29,19:28:29,528,21,,,,4750,0
1354010,19:29:00,19:29:00,529,22,,,,4897.1,
1354010,19:30:01,19:30:01,530,23,,,,5106.67,0
1354010,19:31:17,19:31:17,531,24,,,,5385.05,0
1354010,19:32:53,19:32:53,532,25,,,,5659.47,0
1354010,19:33:37,19:33:37,533,26,,,,5836.25,0
1354010,19:35:00,19:35:00,9822,27,,,,6168.01,
1354010,19:35:48,19:35:48,8431,28,,,,6349.24,0
1354010,19:37:25,19:37:25,1153,29,,,,6689,0
1354010,19:39:00,19:39:00,9869,30,,,,6990.19,
1354010,19:40:48,19:40:48,1154,31,,,,7376.24,0
1354010,19:42:00,19:42:00,1155,32,,,,7641.83,
1354010,19:42:30,19:42:30,1156,33,,,,7771.24,0
1354010,19:43:00,19:43:00,1157,34,,,,7920.41,0
1354010,19:43:55,19:43:55,1159,35,,,,8183.8,0
1354010,19:44:46,19:44:46,4437,36,,,,8432.15,0
1354010,19:45:19,19:45:19,4438,37,,,,8606.14,0
1354010,19:46:04,19:46:04,9045,38,,,,8764.65,0
1354010,19:47:00,19:47:00,546,39,,,,8897.39,
1354010,19:48:40,19:48:40,9094,40,,,,9507.22,0
1354010,19:49:10,19:49:10,9093,41,,,,9730.34,0
1354010,19:49:45,19:49:45,9563,42,,,,9942.58,0
1354010,19:50:25,19:50:25,9564,43,,,,10173.2,0
1354010,19:50:57,19:50:57,5912,44,,,,10369.38,0
1354010,19:51:30,19:51:30,5913,45,,,,10617.94,0
1354010,19:52:08,19:52:08,5914,46,,,,10900.28,0
1354010,19:52:36,19:52:36,5915,47,,,,11099.87,0
1354010,19:52:55,19:52:55,5916,48,,,,11243.93,0
1354010,19:53:34,19:53:34,5917,49,,,,11556.79,0
1354010,19:54:10,19:54:10,5918,50,,,,11831.05,0
1354010,19:54:37,19:54:37,5919,51,,,,12023.12,0
1354010,19:54:56,19:54:56,5920,52,,,,12187.48,0
1354010,19:55:29,19:55:29,5922,53,,,,12465.67,0
1354010,19:55:59,19:55:59,5924,54,,,,12734.64,0
1354010,19:56:27,19:56:27,5925,55,,,,12927.34,0
1354010,19:56:44,19:56:44,5926,56,,,,13061.57,0
1354010,19:57:05,19:57:05,5927,57,,,,13221.89,0
1354010,19:57:28,19:57:28,5928,58,,,,13388.72,0
1354010,19:58:00,19:58:00,4359,59,,,,13637.18,0
1354010,19:58:25,19:58:25,4360,60,,,,13816.48,0
1354010,19:59:00,19:59:00,4361,61,,,,14115.84,
1354010,19:59:20,19:59:20,5929,62,,,,14228.83,0
1354010,20:00:41,20:00:41,5930,63,,,,14703.42,0
1354010,20:01:22,20:01:22,5931,64,,,,14883.16,0
1354010,20:02:28,20:02:28,5410,65,,,,15177.7,0
1354010,20:03:09,20:03:09,5411,66,,,,15339.12,0
1354010,20:04:13,20:04:13,4474,67,,,,15630.19,0
1354010,20:04:56,20:04:56,4475,68,,,,15813.42,0
1354010,20:05:37,20:05:37,3597,69,,,,16025.4,0
1354010,20:06:41,20:06:41,3598,70,,,,16367.11,0
1354010,20:08:00,20:08:00,10016,71,,1,,16671.67,
1354080,19:17:00,19:17:00,10737,1,,,1,0,
1354080,19:18:41,19:18:41,10738,2,,,,778.34,0
1354080,19:19:03,19:19:03,10145,3,,,,970.51,0
1354080,19:19:58,19:19:58,5933,4,,,,1486.35,0
1354080,19:20:26,19:20:26,5902,5,,,,1697.23,0
1354080,19:20:42,19:20:42,5903,6,,,,1861.09,0
1354080,19:20:55,19:20:55,5904,7,,,,1976.37,0
1354080,19:21:08,19:21:08,5905,8,,,,2095.59,0
1354080,19:21:33,19:21:33,5906,9,,,,2308.57,0
1354080,19:22:00,19:22:00,5907,10,,,,2524.78,
1354080,19:22:12,19:22:12,515,11,,,,2595.44,0
1354080,19:22:41,19:22:41,516,12,,,,2802.99,0
1354080,19:23:00,19:23:00,517,13,,,,2916.55,0
1354080,19:24:00,19:24:00,519,14,,,,3342.35,
1354080,19:25:05,19:25:05,8063,15,,,,3645.53,0
1354080,19:25:42,19:25:42,7272,16,,,,3857.1,0
1354080,19:26:14,19:26:14,7274,17,,,,4065.47,0
1354080,19:26:53,19:26:53,7275,18,,,,4283.35,0
1354080,19:27:30,19:27:30,7276,19,,,,4472.98,0
1354080,19:27:54,19:27:54,7277,20,,,,4588.07,0
1354080,19:28:29,19:28:29,528,21,,,,4750,0
1354080,19:29:00,19:29:00,529,22,,,,4897.1,
1354080,19:30:01,19:30:01,530,23,,,,5106.67,0
1354080,19:31:17,19:31:17,531,24,,,,5385.05,0
1354080,19:32:53,19:32:53,532,25,,,,5659.47,0
1354080,19:33:37,19:33:37,533,26,,,,5836.25,0
1354080,19:35:00,19:35:00,9822,27,,,,6168.01,
1354080,19:35:48,19:35:48,8431,28,,,,6349.24,0
1354080,19:37:25,19:37:25,1153,29,,,,6689,0
1354080,19:39:00,19:39:00,9869,30,,,,6990.19,
1354080,19:40:48,19:40:48,1154,31,,,,7376.24,0
1354080,19:42:00,19:42:00,1155,32,,,,7641.83,
1354080,19:42:30,19:42:30,1156,33,,,,7771.24,0
1354080,19:43:00,19:43:00,1157,34,,,,7920.41,0
1354080,19:43:55,19:43:55,1159,35,,,,8183.8,0
1354080,19:44:46,19:44:46,4437,36,,,,8432.15,0
1354080,19:45:19,19:45:19,4438,37,,,,8606.14,0
1354080,19:46:04,19:46:04,9045,38,,,,8764.65,0
1354080,19:47:00,19:47:00,546,39,,,,8897.39,
1354080,19:48:40,19:48:40,9094,40,,,,9507.22,0
1354080,19:49:10,19:49:10,9093,41,,,,9730.34,0
1354080,19:49:45,19:49:45,9563,42,,,,9942.58,0
1354080,19:50:25,19:50:25,9564,43,,,,10173.2,0
1354080,19:50:57,19:50:57,5912,44,,,,10369.38,0
1354080,19:51:30,19:51:30,5913,45,,,,10617.94,0
1354080,19:52:08,19:52:08,5914,46,,,,10900.28,0
1354080,19:52:36,19:52:36,5915,47,,,,11099.87,0
1354080,19:52:55,19:52:55,5916,48,,,,11243.93,0
1354080,19:53:34,19:53:34,5917,49,,,,11556.79,0
1354080,19:54:10,19:54:10,5918,50,,,,11831.05,0
1354080,19:54:37,19:54:37,5919,51,,,,12023.12,0
1354080,19:54:56,19:54:56,5920,52,,,,12187.48,0
1354080,19:55:29,19:55:29,5922,53,,,,12465.67,0
1354080,19:55:59,19:55:59,5924,54,,,,12734.64,0
1354080,19:56:27,19:56:27,5925,55,,,,12927.34,0
1354080,19:56:44,19:56:44,5926,56,,,,13061.57,0
1354080,19:57:05,19:57:05,5927,57,,,,13221.89,0
1354080,19:57:28,19:57:28,5928,58,,,,13388.72,0
1354080,19:58:00,19:58:00,4359,59,,,,13637.18,0
1354080,19:58:25,19:58:25,4360,60,,,,13816.48,0
1354080,19:59:00,19:59:00,4361,61,,,,14115.84,
1354080,19:59:20,19:59:20,5929,62,,,,14228.83,0
1354080,20:00:41,20:00:41,5930,63,,,,14703.42,0
1354080,20:01:22,20:01:22,5931,64,,,,14883.16,0
1354080,20:02:28,20:02:28,5410,65,,,,15177.7,0
1354080,20:03:09,20:03:09,5411,66,,,,15339.12,0
1354080,20:04:13,20:04:13,4474,67,,,,15630.19,0
1354080,20:04:56,20:04:56,4475,68,,,,15813.42,0
1354080,20:05:37,20:05:37,3597,69,,,,16025.4,0
1354080,20:06:41,20:06:41,3598,70,,,,16367.11,0
1354080,20:08:00,20:08:00,10016,71,,1,,16671.67,
13604020,19:47:00,19:47:00,10737,1,,,1,0,
13604020,19:48:41,19:48:41,10738,2,,,,778.34,0
13604020,19:49:03,19:49:03,10145,3,,,,970.51,0
13604020,19:49:58,19:49:58,5933,4,,,,1486.35,0
13604020,19:50:26,19:50:26,5902,5,,,,1697.23,0
13604020,19:50:42,19:50:42,5903,6,,,,1861.09,0
13604020,19:50:55,19:50:55,5904,7,,,,1976.37,0
13604020,19:51:08,19:51:08,5905,8,,,,2095.59,0
13604020,19:51:33,19:51:33,5906,9,,,,2308.57,0
13604020,19:52:00,19:52:00,5907,10,,,,2524.78,
13604020,19:52:18,19:52:18,515,11,,,,2595.44,0
13604020,19:53:01,19:53:01,516,12,,,,2802.99,0
13604020,19:53:31,19:53:31,517,13,,,,2916.55,0
13604020,19:55:00,19:55:00,519,14,,,,3342.35,
13604020,19:56:31,19:56:31,8063,15,,,,3645.53,0
13604020,19:57:23,19:57:23,7272,16,,,,3857.1,0
13604020,19:58:08,19:58:08,7274,17,,,,4065.47,0
13604020,19:59:03,19:59:03,7275,18,,,,4283.35,0
13604020,19:59:55,19:59:55,7276,19,,,,4472.98,0
13604020,20:00:28,20:00:28,7277,20,,,,4588.07,0
13604020,20:01:17,20:01:17,528,21,,,,4750,0
13604020,20:02:00,20:02:00,529,22,,,,4897.1,
13604020,20:03:12,20:03:12,530,23,,,,5106.67,0
13604020,20:04:40,20:04:40,531,24,,,,5385.05,0
13604020,20:06:32,20:06:32,532,25,,,,5659.47,0
13604020,20:07:24,20:07:24,533,26,,,,5836.25,0
13604020,20:09:00,20:09:00,9822,27,,,,6168.01,
13604020,20:09:36,20:09:36,8431,28,,,,6349.24,0
13604020,20:10:49,20:10:49,1153,29,,,,6689,0
13604020,20:12:00,20:12:00,9869,30,,,,6990.19,
13604020,20:14:24,20:14:24,1154,31,,,,7376.24,0
13604020,20:16:00,20:16:00,1155,32,,,,7641.83,
13604020,20:16:30,20:16:30,1156,33,,,,7771.24,0
13604020,20:17:00,20:17:00,1157,34,,,,7920.41,0
13604020,20:17:55,20:17:55,1159,35,,,,8183.8,0
13604020,20:18:46,20:18:46,4437,36,,,,8432.15,0
13604020,20:19:19,20:19:19,4438,37,,,,8606.14,0
13604020,20:20:04,20:20:04,9045,38,,,,8764.65,0
13604020,20:21:00,20:21:00,546,39,,,,8897.39,
13604020,20:22:48,20:22:48,9094,40,,,,9507.22,0
13604020,20:23:21,20:23:21,9093,41,,,,9730.34,0
13604020,20:23:58,20:23:58,9563,42,,,,9942.58,0
13604020,20:24:43,20:24:43,9564,43,,,,10173.2,0
13604020,20:25:17,20:25:17,5912,44,,,,10369.38,0
13604020,20:25:52,20:25:52,5913,45,,,,10617.94,0
13604020,20:26:33,20:26:33,5914,46,,,,10900.28,0
13604020,20:27:04,20:27:04,5915,47,,,,11099.87,0
13604020,20:27:24,20:27:24,5916,48,,,,11243.93,0
13604020,20:28:07,20:28:07,5917,49,,,,11556.79,0
13604020,20:28:46,20:28:46,5918,50,,,,11831.05,0
13604020,20:29:15,20:29:15,5919,51,,,,12023.12,0
13604020,20:29:36,20:29:36,5920,52,,,,12187.48,0
13604020,20:30:11,20:30:11,5922,53,,,,12465.67,0
13604020,20:30:44,20:30:44,5924,54,,,,12734.64,0
13604020,20:31:14,20:31:14,5925,55,,,,12927.34,0
13604020,20:31:33,20:31:33,5926,56,,,,13061.57,0
13604020,20:31:55,20:31:55,5927,57,,,,13221.89,0
13604020,20:32:21,20:32:21,5928,58,,,,13388.72,0
13604020,20:32:55,20:32:55,4359,59,,,,13637.18,0
13604020,20:33:22,20:33:22,4360,60,,,,13816.48,0
13604020,20:34:00,20:34:00,4361,61,,,,14115.84,
13604020,20:34:20,20:34:20,5929,62,,,,14228.83,0
13604020,20:35:41,20:35:41,5930,63,,,,14703.42,0
13604020,20:36:22,20:36:22,5931,64,,,,14883.16,0
13604020,20:37:28,20:37:28,5410,65,,,,15177.7,0
13604020,20:38:09,20:38:09,5411,66,,,,15339.12,0
13604020,20:39:13,20:39:13,4474,67,,,,15630.19,0
13604020,20:39:56,20:39:56,4475,68,,,,15813.42,0
13604020,20:40:37,20:40:37,3597,69,,,,16025.4,0
13604020,20:41:41,20:41:41,3598,70,,,,16367.11,0
13604020,20:43:00,20:43:00,10016,71,,1,,16671.67,
13604030,19:47:00,19:47:00,10737,1,,,1,0,
13604030,19:48:41,19:48:41,10738,2,,,,778.34,0
13604030,19:49:03,19:49:03,10145,3,,,,970.51,0
13604030,19:49:58,19:49:58,5933,4,,,,1486.35,0
13604030,19:50:26,19:50:26,5902,5,,,,1697.23,0
13604030,19:50:42,19:50:42,5903,6,,,,1861.09,0
13604030,19:50:55,19:50:55,5904,7,,,,1976.37,0
13604030,19:51:08,19:51:08,5905,8,,,,2095.59,0
13604030,19:51:33,19:51:33,5906,9,,,,2308.57,0
13604030,19:52:00,19:52:00,5907,10,,,,2524.78,
13604030,19:52:18,19:52:18,515,11,,,,2595.44,0
13604030,19:53:01,19:53:01,516,12,,,,2802.99,0
13604030,19:53:31,19:53:31,517,13,,,,2916.55,0
13604030,19:55:00,19:55:00,519,14,,,,3342.35,
13604030,19:56:31,19:56:31,8063,15,,,,3645.53,0
13604030,19:57:23,19:57:23,7272,16,,,,3857.1,0
13604030,19:58:08,19:58:08,7274,17,,,,4065.47,0
13604030,19:59:03,19:59:03,7275,18,,,,4283.35,0
13604030,19:59:55,19:59:55,7276,19,,,,4472.98,0
13604030,20:00:28,20:00:28,7277,20,,,,4588.07,0
13604030,20:01:17,20:01:17,528,21,,,,4750,0
13604030,20:02:00,20:02:00,529,22,,,,4897.1,
13604030,20:03:12,20:03:12,530,23,,,,5106.67,0
13604030,20:04:40,20:04:40,531,24,,,,5385.05,0
13604030,20:06:32,20:06:32,532,25,,,,5659.47,0
13604030,20:07:24,20:07:24,533,26,,,,5836.25,0
13604030,20:09:00,20:09:00,9822,27,,,,6168.01,
13604030,20:09:36,20:09:36,8431,28,,,,6349.24,0
13604030,20:10:49,20:10:49,1153,29,,,,6689,0
13604030,20:12:00,20:12:00,9869,30,,,,6990.19,
13604030,20:14:24,20:14:24,1154,31,,,,7376.24,0
13604030,20:16:00,20:16:00,1155,32,,,,7641.83,
13604030,20:16:30,20:16:30,1156,33,,,,7771.24,0
13604030,20:17:00,20:17:00,1157,34,,,,7920.41,0
13604030,20:17:55,20:17:55,1159,35,,,,8183.8,0
13604030,20:18:46,20:18:46,4437,36,,,,8432.15,0
13604030,20:19:19,20:19:19,4438,37,,,,8606.14,0
13604030,20:20:04,20:20:04,9045,38,,,,8764.65,0
13604030,20:21:00,20:21:00,546,39,,,,8897.39,
13604030,20:22:48,20:22:48,9094,40,,,,9507.22,0
13604030,20:23:21,20:23:21,9093,41,,,,9730.34,0
13604030,20:23:58,20:23:58,9563,42,,,,9942.58,0
13604030,20:24:43,20:24:43,9564,43,,,,10173.2,0
13604030,20:25:17,20:25:17,5912,44,,,,10369.38,0
13604030,20:25:52,20:25:52,5913,45,,,,10617.94,0
13604030,20:26:33,20:26:33,5914,46,,,,10900.28,0
13604030,20:27:04,20:27:04,5915,47,,,,11099.87,0
13604030,20:27:24,20:27:24,5916,48,,,,11243.93,0
13604030,20:28:07,20:28:07,5917,49,,,,11556.79,0
13604030,20:28:46,20:28:46,5918,50,,,,11831.05,0
13604030,20:29:15,20:29:15,5919,51,,,,12023.12,0
13604030,20:29:36,20:29:36,5920,52,,,,12187.48,0
13604030,20:30:11,20:30:11,5922,53,,,,12465.67,0
13604030,20:30:44,20:30:44,5924,54,,,,12734.64,0
13604030,20:31:14,20:31:14,5925,55,,,,12927.34,0
13604030,20:31:33,20:31:33,5926,56,,,,13061.57,0
13604030,20:31:55,20:31:55,5927,57,,,,13221.89,0
13604030,20:32:21,20:32:21,5928,58,,,,13388.72,0
13604030,20:32:55,20:32:55,4359,59,,,,13637.18,0
13604030,20:33:22,20:33:22,4360,60,,,,13816.48,0
13604030,20:34:00,20:34:00,4361,61,,,,14115.84,
13604030,20:34:20,20:34:20,5929,62,,,,14228.83,0
13604030,20:35:41,20:35:41,5930,63,,,,14703.42,0
13604030,20:36:22,20:36:22,5931,64,,,,14883.16,0
13604030,20:37:28,20:37:28,5410,65,,,,15177.7,0
13604030,20:38:09,20:38:09,5411,66,,,,15339.12,0
13604030,20:39:13,20:39:13,4474,67,,,,15630.19,0
13604030,20:39:56,20:39:56,4475,68,,,,15813.42,0
13604030,20:40:37,20:40:37,3597,69,,,,16025.4,0
13604030,20:41:41,20:41:41,3598,70,,,,16367.11,0
13604030,20:43:00,20:43:00,10016,71,,1,,16671.67,
13604040,19:47:00,19:47:00,10737,1,,,1,0,
13604040,19:48:41,19:48:41,10738,2,,,,778.34,0
13604040,19:49:03,19:49:03,10145,3,,,,970.51,0
13604040,19:49:58,19:49:58,5933,4,,,,1486.35,0
13604040,19:50:26,19:50:26,5902,5,,,,1697.23,0
13604040,19:50:42,19:50:42,5903,6,,,,1861.09,0
13604040,19:50:55,19:50:55,5904,7,,,,1976.37,0
13604040,19:51:08,19:51:08,5905,8,,,,2095.59,0
13604040,19:51:33,19:51:33,5906,9,,,,2308.57,0
13604040,19:52:00,19:52:00,5907,10,,,,2524.78,
13604040,19:52:18,19:52:18,515,11,,,,2595.44,0
13604040,19:53:01,19:53:01,516,12,,,,2802.99,0
13604040,19:53:31,19:53:31,517,13,,,,2916.55,0
13604040,19:55:00,19:55:00,519,14,,,,3342.35,
13604040,19:56:31,19:56:31,8063,15,,,,3645.53,0
13604040,19:57:23,19:57:23,7272,16,,,,3857.1,0
13604040,19:58:08,19:58:08,7274,17,,,,4065.47,0
13604040,19:59:03,19:59:03,7275,18,,,,4283.35,0
13604040,19:59:55,19:59:55,7276,19,,,,4472.98,0
13604040,20:00:28,20:00:28,7277,20,,,,4588.07,0
13604040,20:01:17,20:01:17,528,21,,,,4750,0
13604040,20:02:00,20:02:00,529,22,,,,4897.1,
13604040,20:03:12,20:03:12,530,23,,,,5106.67,0
13604040,20:04:40,20:04:40,531,24,,,,5385.05,0
13604040,20:06:32,20:06:32,532,25,,,,5659.47,0
13604040,20:07:24,20:07:24,533,26,,,,5836.25,0
13604040,20:09:00,20:09:00,9822,27,,,,6168.01,
13604040,20:09:36,20:09:36,8431,28,,,,6349.24,0
13604040,20:10:49,20:10:49,1153,29,,,,6689,0
13604040,20:12:00,20:12:00,9869,30,,,,6990.19,
13604040,20:14:24,20:14:24,1154,31,,,,7376.24,0
13604040,20:16:00,20:16:00,1155,32,,,,7641.83,
13604040,20:16:30,20:16:30,1156,33,,,,7771.24,0
13604040,20:17:00,20:17:00,1157,34,,,,7920.41,0
13604040,20:17:55,20:17:55,1159,35,,,,8183.8,0
13604040,20:18:46,20:18:46,4437,36,,,,8432.15,0
13604040,20:19:19,20:19:19,4438,37,,,,8606.14,0
13604040,20:20:04,20:20:04,9045,38,,,,8764.65,0
13604040,20:21:00,20:21:00,546,39,,,,8897.39,
13604040,20:22:48,20:22:48,9094,40,,,,9507.22,0
13604040,20:23:21,20:23:21,9093,41,,,,9730.34,0
13604040,20:23:58,20:23:58,9563,42,,,,9942.58,0
13604040,20:24:43,20:24:43,9564,43,,,,10173.2,0
13604040,20:25:17,20:25:17,5912,44,,,,10369.38,0
13604040,20:25:52,20:25:52,5913,45,,,,10617.94,0
13604040,20:26:33,20:26:33,5914,46,,,,10900.28,0
13604040,20:27:04,20:27:04,5915,47,,,,11099.87,0
13604040,20:27:24,20:27:24,5916,48,,,,11243.93,0
13604040,20:28:07,20:28:07,5917,49,,,,11556.79,0
13604040,20:28:46,20:28:46,5918,50,,,,11831.05,0
13604040,20:29:15,20:29:15,5919,51,,,,12023.12,0
13604040,20:29:36,20:29:36,5920,52,,,,12187.48,0
13604040,20:30:11,20:30:11,5922,53,,,,12465.67,0
13604040,20:30:44,20:30:44,5924,54,,,,12734.64,0
13604040,20:31:14,20:31:14,5925,55,,,,12927.34,0
13604040,20:31:33,20:31:33,5926,56,,,,13061.57,0
13604040,20:31:55,20:31:55,5927,57,,,,13221.89,0
13604040,20:32:21,20:32:21,5928,58,,,,13388.72,0
13604040,20:32:55,20:32:55,4359,59,,,,13637.18,0
13604040,20:33:22,20:33:22,4360,60,,,,13816.48,0
13604040,20:34:00,20:34:00,4361,61,,,,14115.84,
13604040,20:34:20,20:34:20,5929,62,,,,14228.83,0
13604040,20:35:41,20:35:41,5930,63,,,,14703.42,0
13604040,20:36:22,20:36:22,5931,64,,,,14883.16,0
13604040,20:37:28,20:37:28,5410,65,,,,15177.7,0
13604040,20:38:09,20:38:09,5411,66,,,,15339.12,0
13604040,20:39:13,20:39:13,4474,67,,,,15630.19,0
13604040,20:39:56,20:39:56,4475,68,,,,15813.42,0
13604040,20:40:37,20:40:37,3597,69,,,,16025.4,0
13604040,20:41:41,20:41:41,3598,70,,,,16367.11,0
13604040,20:43:00,20:43:00,10016,71,,1,,16671.67,
13604050,19:47:00,19:47:00,10737,1,,,1,0,
13604050,19:48:41,19:48:41,10738,2,,,,778.34,0
13604050,19:49:03,19:49:03,10145,3,,,,970.51,0
13604050,19:49:58,19:49:58,5933,4,,,,1486.35,0
13604050,19:50:26,19:50:26,5902,5,,,,1697.23,0
13604050,19:50:42,19:50:42,5903,6,,,,1861.09,0
13604050,19:50:55,19:50:55,5904,7,,,,1976.37,0
13604050,19:51:08,19:51:08,5905,8,,,,2095.59,0
13604050,19:51:33,19:51:33,5906,9,,,,2308.57,0
13604050,19:52:00,19:52:00,5907,10,,,,2524.78,
13604050,19:52:18,19:52:18,515,11,,,,2595.44,0
13604050,19:53:01,19:53:01,516,12,,,,2802.99,0
13604050,19:53:31,19:53:31,517,13,,,,2916.55,0
13604050,19:55:00,19:55:00,519,14,,,,3342.35,
13604050,19:56:31,19:56:31,8063,15,,,,3645.53,0
13604050,19:57:23,19:57:23,7272,16,,,,3857.1,0
13604050,19:58:08,19:58:08,7274,17,,,,4065.47,0
13604050,19:59:03,19:59:03,7275,18,,,,4283.35,0
13604050,19:59:55,19:59:55,7276,19,,,,4472.98,0
13604050,20:00:28,20:00:28,7277,20,,,,4588.07,0
13604050,20:01:17,20:01:17,528,21,,,,4750,0
13604050,20:02:00,20:02:00,529,22,,,,4897.1,
13604050,20:03:12,20:03:12,530,23,,,,5106.67,0
13604050,20:04:40,20:04:40,531,24,,,,5385.05,0
13604050,20:06:32,20:06:32,532,25,,,,5659.47,0
13604050,20:07:24,20:07:24,533,26,,,,5836.25,0
13604050,20:09:00,20:09:00,9822,27,,,,6168.01,
13604050,20:09:36,20:09:36,8431,28,,,,6349.24,0
13604050,20:10:49,20:10:49,1153,29,,,,6689,0
13604050,20:12:00,20:12:00,9869,30,,,,6990.19,
13604050,20:14:24,20:14:24,1154,31,,,,7376.24,0
13604050,20:16:00,20:16:00,1155,32,,,,7641.83,
13604050,20:16:30,20:16:30,1156,33,,,,7771.24,0
13604050,20:17:00,20:17:00,1157,34,,,,7920.41,0
13604050,20:17:55,20:17:55,1159,35,,,,8183.8,0
13604050,20:18:46,20:18:46,4437,36,,,,8432.15,0
13604050,20:19:19,20:19:19,4438,37,,,,8606.14,0
13604050,20:20:04,20:20:04,9045,38,,,,8764.65,0
13604050,20:21:00,20:21:00,546,39,,,,8897.39,
13604050,20:22:48,20:22:48,9094,40,,,,9507.22,0
13604050,20:23:21,20:23:21,9093,41,,,,9730.34,0
13604050,20:23:58,20:23:58,9563,42,,,,9942.58,0
13604050,20:24:43,20:24:43,9564,43,,,,10173.2,0
13604050,20:25:17,20:25:17,5912,44,,,,10369.38,0
13604050,20:25:52,20:25:52,5913,45,,,,10617.94,0
13604050,20:26:33,20:26:33,5914,46,,,,10900.28,0
13604050,20:27:04,20:27:04,5915,47,,,,11099.87,0
13604050,20:27:24,20:27:24,5916,48,,,,11243.93,0
13604050,20:28:07,20:28:07,5917,49,,,,11556.79,0
13604050,20:28:46,20:28:46,5918,50,,,,11831.05,0
13604050,20:29:15,20:29:15,5919,51,,,,12023.12,0
13604050,20:29:36,20:29:36,5920,52,,,,12187.48,0
13604050,20:30:11,20:30:11,5922,53,,,,12465.67,0
13604050,20:30:44,20:30:44,5924,54,,,,12734.64,0
13604050,20:31:14,20:31:14,5925,55,,,,12927.34,0
13604050,20:31:33,20:31:33,5926,56,,,,13061.57,0
13604050,20:31:55,20:31:55,5927,57,,,,13221.89,0
13604050,20:32:21,20:32:21,5928,58,,,,13388.72,0
13604050,20:32:55,20:32:55,4359,59,,,,13637.18,0
13604050,20:33:22,20:33:22,4360,60,,,,13816.48,0
13604050,20:34:00,20:34:00,4361,61,,,,14115.84,
13604050,20:34:20,20:34:20,5929,62,,,,14228.83,0
13604050,20:35:41,20:35:41,5930,63,,,,14703.42,0
13604050,20:36:22,20:36:22,5931,64,,,,14883.16,0
13604050,20:37:28,20:37:28,5410,65,,,,15177.7,0
13604050,20:38:09,20:38:09,5411,66,,,,15339.12,0
13604050,20:39:13,20:39:13,4474,67,,,,15630.19,0
13604050,20:39:56,20:39:56,4475,68,,,,15813.42,0
13604050,20:40:37,20:40:37,3597,69,,,,16025.4,0
13604050,20:41:41,20:41:41,3598,70,,,,16367.11,0
13604050,20:43:00,20:43:00,10016,71,,1,,16671.67,
13604060,19:47:00,19:47:00,10737,1,,,1,0,
13604060,19:48:41,19:48:41,10738,2,,,,778.34,0
13604060,19:49:03,19:49:03,10145,3,,,,970.51,0
13604060,19:49:58,19:49:58,5933,4,,,,1486.35,0
13604060,19:50:26,19:50:26,5902,5,,,,1697.23,0
13604060,19:50:42,19:50:42,5903,6,,,,1861.09,0
13604060,19:50:55,19:50:55,5904,7,,,,1976.37,0
13604060,19:51:08,19:51:08,5905,8,,,,2095.59,0
13604060,19:51:33,19:51:33,5906,9,,,,2308.57,0
13604060,19:52:00,19:52:00,5907,10,,,,2524.78,
13604060,19:52:18,19:52:18,515,11,,,,2595.44,0
13604060,19:53:01,19:53:01,516,12,,,,2802.99,0
13604060,19:53:31,19:53:31,517,13,,,,2916.55,0
13604060,19:55:00,19:55:00,519,14,,,,3342.35,
13604060,19:56:31,19:56:31,8063,15,,,,3645.53,0
13604060,19:57:23,19:57:23,7272,16,,,,3857.1,0
13604060,19:58:08,19:58:08,7274,17,,,,4065.47,0
13604060,19:59:03,19:59:03,7275,18,,,,4283.35,0
13604060,19:59:55,19:59:55,7276,19,,,,4472.98,0
13604060,20:00:28,20:00:28,7277,20,,,,4588.07,0
13604060,20:01:17,20:01:17,528,21,,,,4750,0
13604060,20:02:00,20:02:00,529,22,,,,4897.1,
13604060,20:03:12,20:03:12,530,23,,,,5106.67,0
13604060,20:04:40,20:04:40,531,24,,,,5385.05,0
13604060,20:06:32,20:06:32,532,25,,,,5659.47,0
13604060,20:07:24,20:07:24,533,26,,,,5836.25,0
13604060,20:09:00,20:09:00,9822,27,,,,6168.01,
13604060,20:09:36,20:09:36,8431,28,,,,6349.24,0
13604060,20:10:49,20:10:49,1153,29,,,,6689,0
13604060,20:12:00,20:12:00,9869,30,,,,6990.19,
13604060,20:14:24,20:14:24,1154,31,,,,7376.24,0
13604060,20:16:00,20:16:00,1155,32,,,,7641.83,
13604060,20:16:30,20:16:30,1156,33,,,,7771.24,0
13604060,20:17:00,20:17:00,1157,34,,,,7920.41,0
13604060,20:17:55,20:17:55,1159,35,,,,8183.8,0
13604060,20:18:46,20:18:46,4437,36,,,,8432.15,0
13604060,20:19:19,20:19:19,4438,37,,,,8606.14,0
13604060,20:20:04,20:20:04,9045,38,,,,8764.65,0
13604060,20:21:00,20:21:00,546,39,,,,8897.39,
13604060,20:22:48,20:22:48,9094,40,,,,9507.22,0
13604060,20:23:21,20:23:21,9093,41,,,,9730.34,0
13604060,20:23:58,20:23:58,9563,42,,,,9942.58,0
13604060,20:24:43,20:24:43,9564,43,,,,10173.2,0
13604060,20:25:17,20:25:17,5912,44,,,,10369.38,0
13604060,20:25:52,20:25:52,5913,45,,,,10617.94,0
13604060,20:26:33,20:26:33,5914,46,,,,10900.28,0
13604060,20:27:04,20:27:04,5915,47,,,,11099.87,0
13604060,20:27:24,20:27:24,5916,48,,,,11243.93,0
13604060,20:28:07,20:28:07,5917,49,,,,11556.79,0
13604060,20:28:46,20:28:46,5918,50,,,,11831.05,0
13604060,20:29:15,20:29:15,5919,51,,,,12023.12,0
13604060,20:29:36,20:29:36,5920,52,,,,12187.48,0
13604060,20:30:11,20:30:11,5922,53,,,,12465.67,0
13604060,20:30:44,20:30:44,5924,54,,,,12734.64,0
13604060,20:31:14,20:31:14,5925,55,,,,12927.34,0
13604060,20:31:33,20:31:33,5926,56,,,,13061.57,0
13604060,20:31:55,20:31:55,5927,57,,,,13221.89,0
13604060,20:32:21,20:32:21,5928,58,,,,13388.72,0
13604060,20:32:55,20:32:55,4359,59,,,,13637.18,0
13604060,20:33:22,20:33:22,4360,60,,,,13816.48,0
13604060,20:34:00,20:34:00,4361,61,,,,14115.84,
13604060,20:34:20,20:34:20,5929,62,,,,14228.83,0
13604060,20:35:41,20:35:41,5930,63,,,,14703.42,0
13604060,20:36:22,20:36:22,5931,64,,,,14883.16,0
13604060,20:37:28,20:37:28,5410,65,,,,15177.7,0
13604060,20:38:09,20:38:09,5411,66,,,,15339.12,0
13604060,20:39:13,20:39:13,4474,67,,,,15630.19,0
13604060,20:39:56,20:39:56,4475,68,,,,15813.42,0
13604060,20:40:37,20:40:37,3597,69,,,,16025.4,0
13604060,20:41:41,20:41:41,3598,70,,,,16367.11,0
13604060,20:43:00,20:43:00,10016,71,,1,,16671.67,
1365010,15:29:00,15:29:00,10737,1,,,1,0,
1365010,15:30:41,15:30:41,10738,2,,,,778.34,0
1365010,15:31:03,15:31:03,10145,3,,,,970.51,0
1365010,15:31:58,15:31:58,5933,4,,,,1486.35,0
1365010,15:32:26,15:32:26,5902,5,,,,1697.23,0
1365010,15:32:42,15:32:42,5903,6,,,,1861.09,0
1365010,15:32:55,15:32:55,5904,7,,,,1976.37,0
1365010,15:33:08,15:33:08,5905,8,,,,2095.59,0
1365010,15:33:33,15:33:33,5906,9,,,,2308.57,0
1365010,15:34:00,15:34:00,5907,10,,,,2524.78,
1365010,15:34:18,15:34:18,515,11,,,,2595.44,0
1365010,15:35:01,15:35:01,516,12,,,,2802.99,0
1365010,15:35:31,15:35:31,517,13,,,,2916.55,0
1365010,15:37:00,15:37:00,519,14,,,,3342.35,
1365010,15:38:18,15:38:18,8063,15,,,,3645.53,0
1365010,15:39:02,15:39:02,7272,16,,,,3857.1,0
1365010,15:39:41,15:39:41,7274,17,,,,4065.47,0
1365010,15:40:28,15:40:28,7275,18,,,,4283.35,0
1365010,15:41:13,15:41:13,7276,19,,,,4472.98,0
1365010,15:41:41,15:41:41,7277,20,,,,4588.07,0
1365010,15:42:23,15:42:23,528,21,,,,4750,0
1365010,15:43:00,15:43:00,529,22,,,,4897.1,
1365010,15:44:01,15:44:01,530,23,,,,5106.67,0
1365010,15:45:17,15:45:17,531,24,,,,5385.05,0
1365010,15:46:53,15:46:53,532,25,,,,5659.47,0
1365010,15:47:37,15:47:37,533,26,,,,5836.25,0
1365010,15:49:00,15:49:00,9822,27,,,,6168.01,
1365010,15:49:48,15:49:48,8431,28,,,,6349.24,0
1365010,15:51:25,15:51:25,1153,29,,,,6689,0
1365010,15:53:00,15:53:00,9869,30,,,,6990.19,
1365010,15:54:48,15:54:48,1154,31,,,,7376.24,0
1365010,15:56:00,15:56:00,1155,32,,,,7641.83,
1365010,15:56:30,15:56:30,1156,33,,,,7771.24,0
1365010,15:57:00,15:57:00,1157,34,,,,7920.41,0
1365010,15:57:55,15:57:55,1159,35,,,,8183.8,0
1365010,15:58:46,15:58:46,4437,36,,,,8432.15,0
1365010,15:59:19,15:59:19,4438,37,,,,8606.14,0
1365010,16:00:04,16:00:04,9045,38,,,,8764.65,0
1365010,16:01:00,16:01:00,546,39,,,,8897.39,
1365010,16:02:40,16:02:40,9094,40,,,,9507.22,0
1365010,16:03:10,16:03:10,9093,41,,,,9730.34,0
1365010,16:03:45,16:03:45,9563,42,,,,9942.58,0
1365010,16:04:25,16:04:25,9564,43,,,,10173.2,0
1365010,16:04:57,16:04:57,5912,44,,,,10369.38,0
1365010,16:05:30,16:05:30,5913,45,,,,10617.94,0
1365010,16:06:08,16:06:08,5914,46,,,,10900.28,0
1365010,16:06:36,16:06:36,5915,47,,,,11099.87,0
1365010,16:06:55,16:06:55,5916,48,,,,11243.93,0
1365010,16:07:34,16:07:34,5917,49,,,,11556.79,0
1365010,16:08:10,16:08:10,5918,50,,,,11831.05,0
1365010,16:08:37,16:08:37,5919,51,,,,12023.12,0
1365010,16:08:56,16:08:56,5920,52,,,,12187.48,0
1365010,16:09:29,16:09:29,5922,53,,,,12465.67,0
1365010,16:09:59,16:09:59,5924,54,,,,12734.64,0
1365010,16:10:27,16:10:27,5925,55,,,,12927.34,0
1365010,16:10:44,16:10:44,5926,56,,,,13061.57,0
1365010,16:11:05,16:11:05,5927,57,,,,13221.89,0
1365010,16:11:28,16:11:28,5928,58,,,,13388.72,0
1365010,16:12:00,16:12:00,4359,59,,,,13637.18,0
1365010,16:12:25,16:12:25,4360,60,,,,13816.48,0
1365010,16:13:00,16:13:00,4361,61,,,,14115.84,
1365010,16:13:24,16:13:24,5929,62,,,,14228.83,0
1365010,16:15:04,16:15:04,5930,63,,,,14703.42,0
1365010,16:15:54,16:15:54,5931,64,,,,14883.16,0
1365010,16:17:15,16:17:15,5410,65,,,,15177.7,0
1365010,16:18:05,16:18:05,5411,66,,,,15339.12,0
1365010,16:19:22,16:19:22,4474,67,,,,15630.19,0
1365010,16:20:15,16:20:15,4475,68,,,,15813.42,0
1365010,16:21:05,16:21:05,3597,69,,,,16025.4,0
1365010,16:22:23,16:22:23,3598,70,,,,16367.11,0
1365010,16:24:00,16:24:00,10016,71,,1,,16671.67,
1365080,15:29:00,15:29:00,10737,1,,,1,0,
1365080,15:30:41,15:30:41,10738,2,,,,778.34,0
1365080,15:31:03,15:31:03,10145,3,,,,970.51,0
1365080,15:31:58,15:31:58,5933,4,,,,1486.35,0
1365080,15:32:26,15:32:26,5902,5,,,,1697.23,0
1365080,15:32:42,15:32:42,5903,6,,,,1861.09,0
1365080,15:32:55,15:32:55,5904,7,,,,1976.37,0
1365080,15:33:08,15:33:08,5905,8,,,,2095.59,0
1365080,15:33:33,15:33:33,5906,9,,,,2308.57,0
1365080,15:34:00,15:34:00,5907,10,,,,2524.78,
1365080,15:34:18,15:34:18,515,11,,,,2595.44,0
1365080,15:35:01,15:35:01,516,12,,,,2802.99,0
1365080,15:35:31,15:35:31,517,13,,,,2916.55,0
1365080,15:37:00,15:37:00,519,14,,,,3342.35,
1365080,15:38:18,15:38:18,8063,15,,,,3645.53,0
1365080,15:39:02,15:39:02,7272,16,,,,3857.1,0
1365080,15:39:41,15:39:41,7274,17,,,,4065.47,0
1365080,15:40:28,15:40:28,7275,18,,,,4283.35,0
1365080,15:41:13,15:41:13,7276,19,,,,4472.98,0
1365080,15:41:41,15:41:41,7277,20,,,,4588.07,0
1365080,15:42:23,15:42:23,528,21,,,,4750,0
1365080,15:43:00,15:43:00,529,22,,,,4897.1,
1365080,15:44:01,15:44:01,530,23,,,,5106.67,0
1365080,15:45:17,15:45:17,531,24,,,,5385.05,0
1365080,15:46:53,15:46:53,532,25,,,,5659.47,0
1365080,15:47:37,15:47:37,533,26,,,,5836.25,0
1365080,15:49:00,15:49:00,9822,27,,,,6168.01,
1365080,15:49:48,15:49:48,8431,28,,,,6349.24,0
1365080,15:51:25,15:51:25,1153,29,,,,6689,0
1365080,15:53:00,15:53:00,9869,30,,,,6990.19,
1365080,15:54:48,15:54:48,1154,31,,,,7376.24,0
1365080,15:56:00,15:56:00,1155,32,,,,7641.83,
1365080,15:56:30,15:56:30,1156,33,,,,7771.24,0
1365080,15:57:00,15:57:00,1157,34,,,,7920.41,0
1365080,15:57:55,15:57:55,1159,35,,,,8183.8,0
1365080,15:58:46,15:58:46,4437,36,,,,8432.15,0
1365080,15:59:19,15:59:19,4438,37,,,,8606.14,0
1365080,16:00:04,16:00:04,9045,38,,,,8764.65,0
1365080,16:01:00,16:01:00,546,39,,,,8897.39,
1365080,16:02:40,16:02:40,9094,40,,,,9507.22,0
1365080,16:03:10,16:03:10,9093,41,,,,9730.34,0
1365080,16:03:45,16:03:45,9563,42,,,,9942.58,0
1365080,16:04:25,16:04:25,9564,43,,,,10173.2,0
1365080,16:04:57,16:04:57,5912,44,,,,10369.38,0
1365080,16:05:30,16:05:30,5913,45,,,,10617.94,0
1365080,16:06:08,16:06:08,5914,46,,,,10900.28,0
1365080,16:06:36,16:06:36,5915,47,,,,11099.87,0
1365080,16:06:55,16:06:55,5916,48,,,,11243.93,0
1365080,16:07:34,16:07:34,5917,49,,,,11556.79,0
1365080,16:08:10,16:08:10,5918,50,,,,11831.05,0
1365080,16:08:37,16:08:37,5919,51,,,,12023.12,0
1365080,16:08:56,16:08:56,5920,52,,,,12187.48,0
1365080,16:09:29,16:09:29,5922,53,,,,12465.67,0
1365080,16:09:59,16:09:59,5924,54,,,,12734.64,0
1365080,16:10:27,16:10:27,5925,55,,,,12927.34,0
1365080,16:10:44,16:10:44,5926,56,,,,13061.57,0
1365080,16:11:05,16:11:05,5927,57,,,,13221.89,0
1365080,16:11:28,16:11:28,5928,58,,,,13388.72,0
1365080,16:12:00,16:12:00,4359,59,,,,13637.18,0
1365080,16:12:25,16:12:25,4360,60,,,,13816.48,0
1365080,16:13:00,16:13:00,4361,61,,,,14115.84,
1365080,16:13:24,16:13:24,5929,62,,,,14228.83,0
1365080,16:15:04,16:15:04,5930,63,,,,14703.42,0
1365080,16:15:54,16:15:54,5931,64,,,,14883.16,0
1365080,16:17:15,16:17:15,5410,65,,,,15177.7,0
1365080,16:18:05,16:18:05,5411,66,,,,15339.12,0
1365080,16:19:22,16:19:22,4474,67,,,,15630.19,0
1365080,16:20:15,16:20:15,4475,68,,,,15813.42,0
1365080,16:21:05,16:21:05,3597,69,,,,16025.4,0
1365080,16:22:23,16:22:23,3598,70,,,,16367.11,0
1365080,16:24:00,16:24:00,10016,71,,1,,16671.67,
1380010,11:47:00,11:47:00,10737,1,,,1,0,
1380010,11:48:41,11:48:41,10738,2,,,,778.34,0
1380010,11:49:03,11:49:03,10145,3,,,,970.51,0
1380010,11:49:58,11:49:58,5933,4,,,,1486.35,0
1380010,11:50:26,11:50:26,5902,5,,,,1697.23,0
1380010,11:50:42,11:50:42,5903,6,,,,1861.09,0
1380010,11:50:55,11:50:55,5904,7,,,,1976.37,0
1380010,11:51:08,11:51:08,5905,8,,,,2095.59,0
1380010,11:51:33,11:51:33,5906,9,,,,2308.57,0
1380010,11:52:00,11:52:00,5907,10,,,,2524.78,
1380010,11:52:12,11:52:12,515,11,,,,2595.44,0
1380010,11:52:41,11:52:41,516,12,,,,2802.99,0
1380010,11:53:00,11:53:00,517,13,,,,2916.55,0
1380010,11:54:00,11:54:00,519,14,,,,3342.35,
1380010,11:55:05,11:55:05,8063,15,,,,3645.53,0
1380010,11:55:42,11:55:42,7272,16,,,,3857.1,0
1380010,11:56:14,11:56:14,7274,17,,,,4065.47,0
1380010,11:56:53,11:56:53,7275,18,,,,4283.35,0
1380010,11:57:30,11:57:30,7276,19,,,,4472.98,0
1380010,11:57:54,11:57:54,7277,20,,,,4588.07,0
1380010,11:58:29,11:58:29,528,21,,,,4750,0
1380010,11:59:00,11:59:00,529,22,,,,4897.1,
1380010,12:00:01,12:00:01,530,23,,,,5106.67,0
1380010,12:01:17,12:01:17,531,24,,,,5385.05,0
1380010,12:02:53,12:02:53,532,25,,,,5659.47,0
1380010,12:03:37,12:03:37,533,26,,,,5836.25,0
1380010,12:05:00,12:05:00,9822,27,,,,6168.01,
1380010,12:05:36,12:05:36,8431,28,,,,6349.24,0
1380010,12:06:49,12:06:49,1153,29,,,,6689,0
1380010,12:08:00,12:08:00,9869,30,,,,6990.19,
1380010,12:09:48,12:09:48,1154,31,,,,7376.24,0
1380010,12:11:00,12:11:00,1155,32,,,,7641.83,
1380010,12:11:30,12:11:30,1156,33,,,,7771.24,0
1380010,12:12:00,12:12:00,1157,34,,,,7920.41,0
1380010,12:12:55,12:12:55,1159,35,,,,8183.8,0
1380010,12:13:46,12:13:46,4437,36,,,,8432.15,0
1380010,12:14:19,12:14:19,4438,37,,,,8606.14,0
1380010,12:15:04,12:15:04,9045,38,,,,8764.65,0
1380010,12:16:00,12:16:00,546,39,,,,8897.39,
1380010,12:17:40,12:17:40,9094,40,,,,9507.22,0
1380010,12:18:10,12:18:10,9093,41,,,,9730.34,0
1380010,12:18:45,12:18:45,9563,42,,,,9942.58,0
1380010,12:19:25,12:19:25,9564,43,,,,10173.2,0
1380010,12:19:57,12:19:57,5912,44,,,,10369.38,0
1380010,12:20:30,12:20:30,5913,45,,,,10617.94,0
1380010,12:21:08,12:21:08,5914,46,,,,10900.28,0
1380010,12:21:36,12:21:36,5915,47,,,,11099.87,0
1380010,12:21:55,12:21:55,5916,48,,,,11243.93,0
1380010,12:22:34,12:22:34,5917,49,,,,11556.79,0
1380010,12:23:10,12:23:10,5918,50,,,,11831.05,0
1380010,12:23:37,12:23:37,5919,51,,,,12023.12,0
1380010,12:23:56,12:23:56,5920,52,,,,12187.48,0
1380010,12:24:29,12:24:29,5922,53,,,,12465.67,0
1380010,12:24:59,12:24:59,5924,54,,,,12734.64,0
1380010,12:25:27,12:25:27,5925,55,,,,12927.34,0
1380010,12:25:44,12:25:44,5926,56,,,,13061.57,0
1380010,12:26:05,12:26:05,5927,57,,,,13221.89,0
1380010,12:26:28,12:26:28,5928,58,,,,13388.72,0
1380010,12:27:00,12:27:00,4359,59,,,,13637.18,0
1380010,12:27:25,12:27:25,4360,60,,,,13816.48,0
1380010,12:28:00,12:28:00,4361,61,,,,14115.84,
1380010,12:28:24,12:28:24,5929,62,,,,14228.83,0
1380010,12:30:04,12:30:04,5930,63,,,,14703.42,0
1380010,12:30:54,12:30:54,5931,64,,,,14883.16,0
1380010,12:32:15,12:32:15,5410,65,,,,15177.7,0
1380010,12:33:05,12:33:05,5411,66,,,,15339.12,0
1380010,12:34:22,12:34:22,4474,67,,,,15630.19,0
1380010,12:35:15,12:35:15,4475,68,,,,15813.42,0
1380010,12:36:05,12:36:05,3597,69,,,,16025.4,0
1380010,12:37:23,12:37:23,3598,70,,,,16367.11,0
1380010,12:39:00,12:39:00,10016,71,,1,,16671.67,
1380080,11:47:00,11:47:00,10737,1,,,1,0,
1380080,11:48:41,11:48:41,10738,2,,,,778.34,0
1380080,11:49:03,11:49:03,10145,3,,,,970.51,0
1380080,11:49:58,11:49:58,5933,4,,,,1486.35,0
1380080,11:50:26,11:50:26,5902,5,,,,1697.23,0
1380080,11:50:42,11:50:42,5903,6,,,,1861.09,0
1380080,11:50:55,11:50:55,5904,7,,,,1976.37,0
1380080,11:51:08,11:51:08,5905,8,,,,2095.59,0
1380080,11:51:33,11:51:33,5906,9,,,,2308.57,0
1380080,11:52:00,11:52:00,5907,10,,,,2524.78,
1380080,11:52:12,11:52:12,515,11,,,,2595.44,0
1380080,11:52:41,11:52:41,516,12,,,,2802.99,0
1380080,11:53:00,11:53:00,517,13,,,,2916.55,0
1380080,11:54:00,11:54:00,519,14,,,,3342.35,
1380080,11:55:05,11:55:05,8063,15,,,,3645.53,0
1380080,11:55:42,11:55:42,7272,16,,,,3857.1,0
1380080,11:56:14,11:56:14,7274,17,,,,4065.47,0
1380080,11:56:53,11:56:53,7275,18,,,,4283.35,0
1380080,11:57:30,11:57:30,7276,19,,,,4472.98,0
1380080,11:57:54,11:57:54,7277,20,,,,4588.07,0
1380080,11:58:29,11:58:29,528,21,,,,4750,0
1380080,11:59:00,11:59:00,529,22,,,,4897.1,
1380080,12:00:01,12:00:01,530,23,,,,5106.67,0
1380080,12:01:17,12:01:17,531,24,,,,5385.05,0
1380080,12:02:53,12:02:53,532,25,,,,5659.47,0
1380080,12:03:37,12:03:37,533,26,,,,5836.25,0
1380080,12:05:00,12:05:00,9822,27,,,,6168.01,
1380080,12:05:36,12:05:36,8431,28,,,,6349.24,0
1380080,12:06:49,12:06:49,1153,29,,,,6689,0
1380080,12:08:00,12:08:00,9869,30,,,,6990.19,
1380080,12:09:48,12:09:48,1154,31,,,,7376.24,0
1380080,12:11:00,12:11:00,1155,32,,,,7641.83,
1380080,12:11:30,12:11:30,1156,33,,,,7771.24,0
1380080,12:12:00,12:12:00,1157,34,,,,7920.41,0
1380080,12:12:55,12:12:55,1159,35,,,,8183.8,0
1380080,12:13:46,12:13:46,4437,36,,,,8432.15,0
1380080,12:14:19,12:14:19,4438,37,,,,8606.14,0
1380080,12:15:04,12:15:04,9045,38,,,,8764.65,0
1380080,12:16:00,12:16:00,546,39,,,,8897.39,
1380080,12:17:40,12:17:40,9094,40,,,,9507.22,0
1380080,12:18:10,12:18:10,9093,41,,,,9730.34,0
1380080,12:18:45,12:18:45,9563,42,,,,9942.58,0
1380080,12:19:25,12:19:25,9564,43,,,,10173.2,0
1380080,12:19:57,12:19:57,5912,44,,,,10369.38,0
1380080,12:20:30,12:20:30,5913,45,,,,10617.94,0
1380080,12:21:08,12:21:08,5914,46,,,,10900.28,0
1380080,12:21:36,12:21:36,5915,47,,,,11099.87,0
1380080,12:21:55,12:21:55,5916,48,,,,11243.93,0
1380080,12:22:34,12:22:34,5917,49,,,,11556.79,0
1380080,12:23:10,12:23:10,5918,50,,,,11831.05,0
1380080,12:23:37,12:23:37,5919,51,,,,12023.12,0
1380080,12:23:56,12:23:56,5920,52,,,,12187.48,0
1380080,12:24:29,12:24:29,5922,53,,,,12465.67,0
1380080,12:24:59,12:24:59,5924,54,,,,12734.64,0
1380080,12:25:27,12:25:27,5925,55,,,,12927.34,0
1380080,12:25:44,12:25:44,5926,56,,,,13061.57,0
1380080,12:26:05,12:26:05,5927,57,,,,13221.89,0
1380080,12:26:28,12:26:28,5928,58,,,,13388.72,0
1380080,12:27:00,12:27:00,4359,59,,,,13637.18,0
1380080,12:27:25,12:27:25,4360,60,,,,13816.48,0
1380080,12:28:00,12:28:00,4361,61,,,,14115.84,
1380080,12:28:24,12:28:24,5929,62,,,,14228.83,0
1380080,12:30:04,12:30:04,5930,63,,,,14703.42,0
1380080,12:30:54,12:30:54,5931,64,,,,14883.16,0
1380080,12:32:15,12:32:15,5410,65,,,,15177.7,0
1380080,12:33:05,12:33:05,5411,66,,,,15339.12,0
1380080,12:34:22,12:34:22,4474,67,,,,15630.19,0
1380080,12:35:15,12:35:15,4475,68,,,,15813.42,0
1380080,12:36:05,12:36:05,3597,69,,,,16025.4,0
1380080,12:37:23,12:37:23,3598,70,,,,16367.11,0
1380080,12:39:00,12:39:00,10016,71,,1,,16671.67,
13839070,17:09:00,17:09:00,10737,1,,,1,0,
13839070,17:10:41,17:10:41,10738,2,,,,778.34,0
13839070,17:11:03,17:11:03,10145,3,,,,970.51,0
13839070,17:11:58,17:11:58,5933,4,,,,1486.35,0
13839070,17:12:26,17:12:26,5902,5,,,,1697.23,0
13839070,17:12:42,17:12:42,5903,6,,,,1861.09,0
13839070,17:12:55,17:12:55,5904,7,,,,1976.37,0
13839070,17:13:08,17:13:08,5905,8,,,,2095.59,0
13839070,17:13:33,17:13:33,5906,9,,,,2308.57,0
13839070,17:14:00,17:14:00,5907,10,,,,2524.78,
13839070,17:14:18,17:14:18,515,11,,,,2595.44,0
13839070,17:15:01,17:15:01,516,12,,,,2802.99,0
13839070,17:15:31,17:15:31,517,13,,,,2916.55,0
13839070,17:17:00,17:17:00,519,14,,,,3342.35,
13839070,17:18:18,17:18:18,8063,15,,,,3645.53,0
13839070,17:19:02,17:19:02,7272,16,,,,3857.1,0
13839070,17:19:41,17:19:41,7274,17,,,,4065.47,0
13839070,17:20:28,17:20:28,7275,18,,,,4283.35,0
13839070,17:21:13,17:21:13,7276,19,,,,4472.98,0
13839070,17:21:41,17:21:41,7277,20,,,,4588.07,0
13839070,17:22:23,17:22:23,528,21,,,,4750,0
13839070,17:23:00,17:23:00,529,22,,,,4897.1,
13839070,17:24:01,17:24:01,530,23,,,,5106.67,0
13839070,17:25:17,17:25:17,531,24,,,,5385.05,0
13839070,17:26:53,17:26:53,532,25,,,,5659.47,0
13839070,17:27:37,17:27:37,533,26,,,,5836.25,0
13839070,17:29:00,17:29:00,9822,27,,,,6168.01,
13839070,17:29:48,17:29:48,8431,28,,,,6349.24,0
13839070,17:31:25,17:31:25,1153,29,,,,6689,0
13839070,17:33:00,17:33:00,9869,30,,,,6990.19,
13839070,17:34:48,17:34:48,1154,31,,,,7376.24,0
13839070,17:36:00,17:36:00,1155,32,,,,7641.83,
13839070,17:36:30,17:36:30,1156,33,,,,7771.24,0
13839070,17:37:00,17:37:00,1157,34,,,,7920.41,0
13839070,17:37:55,17:37:55,1159,35,,,,8183.8,0
13839070,17:38:46,17:38:46,4437,36,,,,8432.15,0
13839070,17:39:19,17:39:19,4438,37,,,,8606.14,0
13839070,17:40:04,17:40:04,9045,38,,,,8764.65,0
13839070,17:41:00,17:41:00,546,39,,,,8897.39,
13839070,17:42:40,17:42:40,9094,40,,,,9507.22,0
13839070,17:43:10,17:43:10,9093,41,,,,9730.34,0
13839070,17:43:45,17:43:45,9563,42,,,,9942.58,0
13839070,17:44:25,17:44:25,9564,43,,,,10173.2,0
13839070,17:44:57,17:44:57,5912,44,,,,10369.38,0
13839070,17:45:30,17:45:30,5913,45,,,,10617.94,0
13839070,17:46:08,17:46:08,5914,46,,,,10900.28,0
13839070,17:46:36,17:46:36,5915,47,,,,11099.87,0
13839070,17:46:55,17:46:55,5916,48,,,,11243.93,0
13839070,17:47:34,17:47:34,5917,49,,,,11556.79,0
13839070,17:48:10,17:48:10,5918,50,,,,11831.05,0
13839070,17:48:37,17:48:37,5919,51,,,,12023.12,0
13839070,17:48:56,17:48:56,5920,52,,,,12187.48,0
13839070,17:49:29,17:49:29,5922,53,,,,12465.67,0
13839070,17:49:59,17:49:59,5924,54,,,,12734.64,0
13839070,17:50:27,17:50:27,5925,55,,,,12927.34,0
13839070,17:50:44,17:50:44,5926,56,,,,13061.57,0
13839070,17:51:05,17:51:05,5927,57,,,,13221.89,0
13839070,17:51:28,17:51:28,5928,58,,,,13388.72,0
13839070,17:52:00,17:52:00,4359,59,,,,13637.18,0
13839070,17:52:25,17:52:25,4360,60,,,,13816.48,0
13839070,17:53:00,17:53:00,4361,61,,,,14115.84,
13839070,17:53:22,17:53:22,5929,62,,,,14228.83,0
13839070,17:54:53,17:54:53,5930,63,,,,14703.42,0
13839070,17:55:38,17:55:38,5931,64,,,,14883.16,0
13839070,17:56:52,17:56:52,5410,65,,,,15177.7,0
13839070,17:57:37,17:57:37,5411,66,,,,15339.12,0
13839070,17:58:48,17:58:48,4474,67,,,,15630.19,0
13839070,17:59:36,17:59:36,4475,68,,,,15813.42,0
13839070,18:00:21,18:00:21,3597,69,,,,16025.4,0
13839070,18:01:32,18:01:32,3598,70,,,,16367.11,0
13839070,18:03:00,18:03:00,10016,71,,1,,16671.67,
139020,13:59:00,13:59:00,10737,1,,,1,0,
139020,14:00:41,14:00:41,10738,2,,,,778.34,0
139020,14:01:03,14:01:03,10145,3,,,,970.51,0
139020,14:01:58,14:01:58,5933,4,,,,1486.35,0
139020,14:02:26,14:02:26,5902,5,,,,1697.23,0
139020,14:02:42,14:02:42,5903,6,,,,1861.09,0
139020,14:02:55,14:02:55,5904,7,,,,1976.37,0
139020,14:03:08,14:03:08,5905,8,,,,2095.59,0
139020,14:03:33,14:03:33,5906,9,,,,2308.57,0
139020,14:04:00,14:04:00,5907,10,,,,2524.78,
139020,14:04:18,14:04:18,515,11,,,,2595.44,0
139020,14:05:01,14:05:01,516,12,,,,2802.99,0
139020,14:05:31,14:05:31,517,13,,,,2916.55,0
139020,14:07:00,14:07:00,519,14,,,,3342.35,
139020,14:08:31,14:08:31,8063,15,,,,3645.53,0
139020,14:09:23,14:09:23,7272,16,,,,3857.1,0
139020,14:10:08,14:10:08,7274,17,,,,4065.47,0
139020,14:11:03,14:11:03,7275,18,,,,4283.35,0
139020,14:11:55,14:11:55,7276,19,,,,4472.98,0
139020,14:12:28,14:12:28,7277,20,,,,4588.07,0
139020,14:13:17,14:13:17,528,21,,,,4750,0
139020,14:14:00,14:14:00,529,22,,,,4897.1,
139020,14:15:22,14:15:22,530,23,,,,5106.67,0
139020,14:17:02,14:17:02,531,24,,,,5385.05,0
139020,14:19:10,14:19:10,532,25,,,,5659.47,0
139020,14:20:10,14:20:10,533,26,,,,5836.25,0
139020,14:22:00,14:22:00,9822,27,,,,6168.01,
139020,14:22:48,14:22:48,8431,28,,,,6349.24,0
139020,14:24:25,14:24:25,1153,29,,,,6689,0
139020,14:26:00,14:26:00,9869,30,,,,6990.19,
139020,14:27:48,14:27:48,1154,31,,,,7376.24,0
139020,14:29:00,14:29:00,1155,32,,,,7641.83,
139020,14:29:30,14:29:30,1156,33,,,,7771.24,0
139020,14:30:00,14:30:00,1157,34,,,,7920.41,0
139020,14:30:55,14:30:55,1159,35,,,,8183.8,0
139020,14:31:46,14:31:46,4437,36,,,,8432.15,0
139020,14:32:19,14:32:19,4438,37,,,,8606.14,0
139020,14:33:04,14:33:04,9045,38,,,,8764.65,0
139020,14:34:00,14:34:00,546,39,,,,8897.39,
139020,14:35:57,14:35:57,9094,40,,,,9507.22,0
139020,14:36:32,14:36:32,9093,41,,,,9730.34,0
139020,14:37:12,14:37:12,9563,42,,,,9942.58,0
139020,14:38:00,14:38:00,9564,43,,,,10173.2,0
139020,14:38:36,14:38:36,5912,44,,,,10369.38,0
139020,14:39:15,14:39:15,5913,45,,,,10617.94,0
139020,14:39:59,14:39:59,5914,46,,,,10900.28,0
139020,14:40:32,14:40:32,5915,47,,,,11099.87,0
139020,14:40:54,14:40:54,5916,48,,,,11243.93,0
139020,14:41:40,14:41:40,5917,49,,,,11556.79,0
139020,14:42:22,14:42:22,5918,50,,,,11831.05,0
139020,14:42:53,14:42:53,5919,51,,,,12023.12,0
139020,14:43:15,14:43:15,5920,52,,,,12187.48,0
139020,14:43:54,14:43:54,5922,53,,,,12465.67,0
139020,14:44:29,14:44:29,5924,54,,,,12734.64,0
139020,14:45:02,14:45:02,5925,55,,,,12927.34,0
139020,14:45:22,14:45:22,5926,56,,,,13061.57,0
139020,14:45:46,14:45:46,5927,57,,,,13221.89,0
139020,14:46:13,14:46:13,5928,58,,,,13388.72,0
139020,14:46:50,14:46:50,4359,59,,,,13637.18,0
139020,14:47:19,14:47:19,4360,60,,,,13816.48,0
139020,14:48:00,14:48:00,4361,61,,,,14115.84,
139020,14:48:31,14:48:31,5929,62,,,,14228.83,0
139020,14:50:38,14:50:38,5930,63,,,,14703.42,0
139020,14:51:41,14:51:41,5931,64,,,,14883.16,0
139020,14:53:24,14:53:24,5410,65,,,,15177.7,0
139020,14:54:28,14:54:28,5411,66,,,,15339.12,0
139020,14:56:07,14:56:07,4474,67,,,,15630.19,0
139020,14:57:14,14:57:14,4475,68,,,,15813.42,0
139020,14:58:18,14:58:18,3597,69,,,,16025.4,0
139020,14:59:57,14:59:57,3598,70,,,,16367.11,0
139020,15:02:00,15:02:00,10016,71,,1,,16671.67,
139030,13:59:00,13:59:00,10737,1,,,1,0,
139030,14:00:41,14:00:41,10738,2,,,,778.34,0
139030,14:01:03,14:01:03,10145,3,,,,970.51,0
139030,14:01:58,14:01:58,5933,4,,,,1486.35,0
139030,14:02:26,14:02:26,5902,5,,,,1697.23,0
139030,14:02:42,14:02:42,5903,6,,,,1861.09,0
139030,14:02:55,14:02:55,5904,7,,,,1976.37,0
139030,14:03:08,14:03:08,5905,8,,,,2095.59,0
139030,14:03:33,14:03:33,5906,9,,,,2308.57,0
139030,14:04:00,14:04:00,5907,10,,,,2524.78,
139030,14:04:18,14:04:18,515,11,,,,2595.44,0
139030,14:05:01,14:05:01,516,12,,,,2802.99,0
139030,14:05:31,14:05:31,517,13,,,,2916.55,0
139030,14:07:00,14:07:00,519,14,,,,3342.35,
139030,14:08:31,14:08:31,8063,15,,,,3645.53,0
139030,14:09:23,14:09:23,7272,16,,,,3857.1,0
139030,14:10:08,14:10:08,7274,17,,,,4065.47,0
139030,14:11:03,14:11:03,7275,18,,,,4283.35,0
139030,14:11:55,14:11:55,7276,19,,,,4472.98,0
139030,14:12:28,14:12:28,7277,20,,,,4588.07,0
139030,14:13:17,14:13:17,528,21,,,,4750,0
139030,14:14:00,14:14:00,529,22,,,,4897.1,
139030,14:15:22,14:15:22,530,23,,,,5106.67,0
139030,14:17:02,14:17:02,531,24,,,,5385.05,0
139030,14:19:10,14:19:10,532,25,,,,5659.47,0
139030,14:20:10,14:20:10,533,26,,,,5836.25,0
139030,14:22:00,14:22:00,9822,27,,,,6168.01,
139030,14:22:48,14:22:48,8431,28,,,,6349.24,0
139030,14:24:25,14:24:25,1153,29,,,,6689,0
139030,14:26:00,14:26:00,9869,30,,,,6990.19,
139030,14:27:48,14:27:48,1154,31,,,,7376.24,0
139030,14:29:00,14:29:00,1155,32,,,,7641.83,
139030,14:29:30,14:29:30,1156,33,,,,7771.24,0
139030,14:30:00,14:30:00,1157,34,,,,7920.41,0
139030,14:30:55,14:30:55,1159,35,,,,8183.8,0
139030,14:31:46,14:31:46,4437,36,,,,8432.15,0
139030,14:32:19,14:32:19,4438,37,,,,8606.14,0
139030,14:33:04,14:33:04,9045,38,,,,8764.65,0
139030,14:34:00,14:34:00,546,39,,,,8897.39,
139030,14:35:57,14:35:57,9094,40,,,,9507.22,0
139030,14:36:32,14:36:32,9093,41,,,,9730.34,0
139030,14:37:12,14:37:12,9563,42,,,,9942.58,0
139030,14:38:00,14:38:00,9564,43,,,,10173.2,0
139030,14:38:36,14:38:36,5912,44,,,,10369.38,0
139030,14:39:15,14:39:15,5913,45,,,,10617.94,0
139030,14:39:59,14:39:59,5914,46,,,,10900.28,0
139030,14:40:32,14:40:32,5915,47,,,,11099.87,0
139030,14:40:54,14:40:54,5916,48,,,,11243.93,0
139030,14:41:40,14:41:40,5917,49,,,,11556.79,0
139030,14:42:22,14:42:22,5918,50,,,,11831.05,0
139030,14:42:53,14:42:53,5919,51,,,,12023.12,0
139030,14:43:15,14:43:15,5920,52,,,,12187.48,0
139030,14:43:54,14:43:54,5922,53,,,,12465.67,0
139030,14:44:29,14:44:29,5924,54,,,,12734.64,0
139030,14:45:02,14:45:02,5925,55,,,,12927.34,0
139030,14:45:22,14:45:22,5926,56,,,,13061.57,0
139030,14:45:46,14:45:46,5927,57,,,,13221.89,0
139030,14:46:13,14:46:13,5928,58,,,,13388.72,0
139030,14:46:50,14:46:50,4359,59,,,,13637.18,0
139030,14:47:19,14:47:19,4360,60,,,,13816.48,0
139030,14:48:00,14:48:00,4361,61,,,,14115.84,
139030,14:48:31,14:48:31,5929,62,,,,14228.83,0
139030,14:50:38,14:50:38,5930,63,,,,14703.42,0
139030,14:51:41,14:51:41,5931,64,,,,14883.16,0
139030,14:53:24,14:53:24,5410,65,,,,15177.7,0
139030,14:54:28,14:54:28,5411,66,,,,15339.12,0
139030,14:56:07,14:56:07,4474,67,,,,15630.19,0
139030,14:57:14,14:57:14,4475,68,,,,15813.42,0
139030,14:58:18,14:58:18,3597,69,,,,16025.4,0
139030,14:59:57,14:59:57,3598,70,,,,16367.11,0
139030,15:02:00,15:02:00,10016,71,,1,,16671.67,
139040,13:59:00,13:59:00,10737,1,,,1,0,
139040,14:00:41,14:00:41,10738,2,,,,778.34,0
139040,14:01:03,14:01:03,10145,3,,,,970.51,0
139040,14:01:58,14:01:58,5933,4,,,,1486.35,0
139040,14:02:26,14:02:26,5902,5,,,,1697.23,0
139040,14:02:42,14:02:42,5903,6,,,,1861.09,0
139040,14:02:55,14:02:55,5904,7,,,,1976.37,0
139040,14:03:08,14:03:08,5905,8,,,,2095.59,0
139040,14:03:33,14:03:33,5906,9,,,,2308.57,0
139040,14:04:00,14:04:00,5907,10,,,,2524.78,
139040,14:04:18,14:04:18,515,11,,,,2595.44,0
139040,14:05:01,14:05:01,516,12,,,,2802.99,0
139040,14:05:31,14:05:31,517,13,,,,2916.55,0
139040,14:07:00,14:07:00,519,14,,,,3342.35,
139040,14:08:31,14:08:31,8063,15,,,,3645.53,0
139040,14:09:23,14:09:23,7272,16,,,,3857.1,0
139040,14:10:08,14:10:08,7274,17,,,,4065.47,0
139040,14:11:03,14:11:03,7275,18,,,,4283.35,0
139040,14:11:55,14:11:55,7276,19,,,,4472.98,0
139040,14:12:28,14:12:28,7277,20,,,,4588.07,0
139040,14:13:17,14:13:17,528,21,,,,4750,0
139040,14:14:00,14:14:00,529,22,,,,4897.1,
139040,14:15:22,14:15:22,530,23,,,,5106.67,0
139040,14:17:02,14:17:02,531,24,,,,5385.05,0
139040,14:19:10,14:19:10,532,25,,,,5659.47,0
139040,14:20:10,14:20:10,533,26,,,,5836.25,0
139040,14:22:00,14:22:00,9822,27,,,,6168.01,
139040,14:22:48,14:22:48,8431,28,,,,6349.24,0
139040,14:24:25,14:24:25,1153,29,,,,6689,0
139040,14:26:00,14:26:00,9869,30,,,,6990.19,
139040,14:27:48,14:27:48,1154,31,,,,7376.24,0
139040,14:29:00,14:29:00,1155,32,,,,7641.83,
139040,14:29:30,14:29:30,1156,33,,,,7771.24,0
139040,14:30:00,14:30:00,1157,34,,,,7920.41,0
139040,14:30:55,14:30:55,1159,35,,,,8183.8,0
139040,14:31:46,14:31:46,4437,36,,,,8432.15,0
139040,14:32:19,14:32:19,4438,37,,,,8606.14,0
139040,14:33:04,14:33:04,9045,38,,,,8764.65,0
139040,14:34:00,14:34:00,546,39,,,,8897.39,
139040,14:35:57,14:35:57,9094,40,,,,9507.22,0
139040,14:36:32,14:36:32,9093,41,,,,9730.34,0
139040,14:37:12,14:37:12,9563,42,,,,9942.58,0
139040,14:38:00,14:38:00,9564,43,,,,10173.2,0
139040,14:38:36,14:38:36,5912,44,,,,10369.38,0
139040,14:39:15,14:39:15,5913,45,,,,10617.94,0
139040,14:39:59,14:39:59,5914,46,,,,10900.28,0
139040,14:40:32,14:40:32,5915,47,,,,11099.87,0
139040,14:40:54,14:40:54,5916,48,,,,11243.93,0
139040,14:41:40,14:41:40,5917,49,,,,11556.79,0
139040,14:42:22,14:42:22,5918,50,,,,11831.05,0
139040,14:42:53,14:42:53,5919,51,,,,12023.12,0
139040,14:43:15,14:43:15,5920,52,,,,12187.48,0
139040,14:43:54,14:43:54,5922,53,,,,12465.67,0
139040,14:44:29,14:44:29,5924,54,,,,12734.64,0
139040,14:45:02,14:45:02,5925,55,,,,12927.34,0
139040,14:45:22,14:45:22,5926,56,,,,13061.57,0
139040,14:45:46,14:45:46,5927,57,,,,13221.89,0
139040,14:46:13,14:46:13,5928,58,,,,13388.72,0
139040,14:46:50,14:46:50,4359,59,,,,13637.18,0
139040,14:47:19,14:47:19,4360,60,,,,13816.48,0
139040,14:48:00,14:48:00,4361,61,,,,14115.84,
139040,14:48:31,14:48:31,5929,62,,,,14228.83,0
139040,14:50:38,14:50:38,5930,63,,,,14703.42,0
139040,14:51:41,14:51:41,5931,64,,,,14883.16,0
139040,14:53:24,14:53:24,5410,65,,,,15177.7,0
139040,14:54:28,14:54:28,5411,66,,,,15339.12,0
139040,14:56:07,14:56:07,4474,67,,,,15630.19,0
139040,14:57:14,14:57:14,4475,68,,,,15813.42,0
139040,14:58:18,14:58:18,3597,69,,,,16025.4,0
139040,14:59:57,14:59:57,3598,70,,,,16367.11,0
139040,15:02:00,15:02:00,10016,71,,1,,16671.67,
139050,13:59:00,13:59:00,10737,1,,,1,0,
139050,14:00:41,14:00:41,10738,2,,,,778.34,0
139050,14:01:03,14:01:03,10145,3,,,,970.51,0
139050,14:01:58,14:01:58,5933,4,,,,1486.35,0
139050,14:02:26,14:02:26,5902,5,,,,1697.23,0
139050,14:02:42,14:02:42,5903,6,,,,1861.09,0
139050,14:02:55,14:02:55,5904,7,,,,1976.37,0
139050,14:03:08,14:03:08,5905,8,,,,2095.59,0
139050,14:03:33,14:03:33,5906,9,,,,2308.57,0
139050,14:04:00,14:04:00,5907,10,,,,2524.78,
139050,14:04:18,14:04:18,515,11,,,,2595.44,0
139050,14:05:01,14:05:01,516,12,,,,2802.99,0
139050,14:05:31,14:05:31,517,13,,,,2916.55,0
139050,14:07:00,14:07:00,519,14,,,,3342.35,
139050,14:08:31,14:08:31,8063,15,,,,3645.53,0
139050,14:09:23,14:09:23,7272,16,,,,3857.1,0
139050,14:10:08,14:10:08,7274,17,,,,4065.47,0
139050,14:11:03,14:11:03,7275,18,,,,4283.35,0
139050,14:11:55,14:11:55,7276,19,,,,4472.98,0
139050,14:12:28,14:12:28,7277,20,,,,4588.07,0
139050,14:13:17,14:13:17,528,21,,,,4750,0
139050,14:14:00,14:14:00,529,22,,,,4897.1,
139050,14:15:22,14:15:22,530,23,,,,5106.67,0
139050,14:17:02,14:17:02,531,24,,,,5385.05,0
139050,14:19:10,14:19:10,532,25,,,,5659.47,0
139050,14:20:10,14:20:10,533,26,,,,5836.25,0
139050,14:22:00,14:22:00,9822,27,,,,6168.01,
139050,14:22:48,14:22:48,8431,28,,,,6349.24,0
139050,14:24:25,14:24:25,1153,29,,,,6689,0
139050,14:26:00,14:26:00,9869,30,,,,6990.19,
139050,14:27:48,14:27:48,1154,31,,,,7376.24,0
139050,14:29:00,14:29:00,1155,32,,,,7641.83,
139050,14:29:30,14:29:30,1156,33,,,,7771.24,0
139050,14:30:00,14:30:00,1157,34,,,,7920.41,0
139050,14:30:55,14:30:55,1159,35,,,,8183.8,0
139050,14:31:46,14:31:46,4437,36,,,,8432.15,0
139050,14:32:19,14:32:19,4438,37,,,,8606.14,0
139050,14:33:04,14:33:04,9045,38,,,,8764.65,0
139050,14:34:00,14:34:00,546,39,,,,8897.39,
139050,14:35:57,14:35:57,9094,40,,,,9507.22,0
139050,14:36:32,14:36:32,9093,41,,,,9730.34,0
139050,14:37:12,14:37:12,9563,42,,,,9942.58,0
139050,14:38:00,14:38:00,9564,43,,,,10173.2,0
139050,14:38:36,14:38:36,5912,44,,,,10369.38,0
139050,14:39:15,14:39:15,5913,45,,,,10617.94,0
139050,14:39:59,14:39:59,5914,46,,,,10900.28,0
139050,14:40:32,14:40:32,5915,47,,,,11099.87,0
139050,14:40:54,14:40:54,5916,48,,,,11243.93,0
139050,14:41:40,14:41:40,5917,49,,,,11556.79,0
139050,14:42:22,14:42:22,5918,50,,,,11831.05,0
139050,14:42:53,14:42:53,5919,51,,,,12023.12,0
139050,14:43:15,14:43:15,5920,52,,,,12187.48,0
139050,14:43:54,14:43:54,5922,53,,,,12465.67,0
139050,14:44:29,14:44:29,5924,54,,,,12734.64,0
139050,14:45:02,14:45:02,5925,55,,,,12927.34,0
139050,14:45:22,14:45:22,5926,56,,,,13061.57,0
139050,14:45:46,14:45:46,5927,57,,,,13221.89,0
139050,14:46:13,14:46:13,5928,58,,,,13388.72,0
139050,14:46:50,14:46:50,4359,59,,,,13637.18,0
139050,14:47:19,14:47:19,4360,60,,,,13816.48,0
139050,14:48:00,14:48:00,4361,61,,,,14115.84,
139050,14:48:31,14:48:31,5929,62,,,,14228.83,0
139050,14:50:38,14:50:38,5930,63,,,,14703.42,0
139050,14:51:41,14:51:41,5931,64,,,,14883.16,0
139050,14:53:24,14:53:24,5410,65,,,,15177.7,0
139050,14:54:28,14:54:28,5411,66,,,,15339.12,0
139050,14:56:07,14:56:07,4474,67,,,,15630.19,0
139050,14:57:14,14:57:14,4475,68,,,,15813.42,0
139050,14:58:18,14:58:18,3597,69,,,,16025.4,0
139050,14:59:57,14:59:57,3598,70,,,,16367.11,0
139050,15:02:00,15:02:00,10016,71,,1,,16671.67,
139060,13:59:00,13:59:00,10737,1,,,1,0,
139060,14:00:41,14:00:41,10738,2,,,,778.34,0
139060,14:01:03,14:01:03,10145,3,,,,970.51,0
139060,14:01:58,14:01:58,5933,4,,,,1486.35,0
139060,14:02:26,14:02:26,5902,5,,,,1697.23,0
139060,14:02:42,14:02:42,5903,6,,,,1861.09,0
139060,14:02:55,14:02:55,5904,7,,,,1976.37,0
139060,14:03:08,14:03:08,5905,8,,,,2095.59,0
139060,14:03:33,14:03:33,5906,9,,,,2308.57,0
139060,14:04:00,14:04:00,5907,10,,,,2524.78,
139060,14:04:18,14:04:18,515,11,,,,2595.44,0
139060,14:05:01,14:05:01,516,12,,,,2802.99,0
139060,14:05:31,14:05:31,517,13,,,,2916.55,0
139060,14:07:00,14:07:00,519,14,,,,3342.35,
139060,14:08:31,14:08:31,8063,15,,,,3645.53,0
139060,14:09:23,14:09:23,7272,16,,,,3857.1,0
139060,14:10:08,14:10:08,7274,17,,,,4065.47,0
139060,14:11:03,14:11:03,7275,18,,,,4283.35,0
139060,14:11:55,14:11:55,7276,19,,,,4472.98,0
139060,14:12:28,14:12:28,7277,20,,,,4588.07,0
139060,14:13:17,14:13:17,528,21,,,,4750,0
139060,14:14:00,14:14:00,529,22,,,,4897.1,
139060,14:15:22,14:15:22,530,23,,,,5106.67,0
139060,14:17:02,14:17:02,531,24,,,,5385.05,0
139060,14:19:10,14:19:10,532,25,,,,5659.47,0
139060,14:20:10,14:20:10,533,26,,,,5836.25,0
139060,14:22:00,14:22:00,9822,27,,,,6168.01,
139060,14:22:48,14:22:48,8431,28,,,,6349.24,0
139060,14:24:25,14:24:25,1153,29,,,,6689,0
139060,14:26:00,14:26:00,9869,30,,,,6990.19,
139060,14:27:48,14:27:48,1154,31,,,,7376.24,0
139060,14:29:00,14:29:00,1155,32,,,,7641.83,
139060,14:29:30,14:29:30,1156,33,,,,7771.24,0
139060,14:30:00,14:30:00,1157,34,,,,7920.41,0
139060,14:30:55,14:30:55,1159,35,,,,8183.8,0
139060,14:31:46,14:31:46,4437,36,,,,8432.15,0
139060,14:32:19,14:32:19,4438,37,,,,8606.14,0
139060,14:33:04,14:33:04,9045,38,,,,8764.65,0
139060,14:34:00,14:34:00,546,39,,,,8897.39,
139060,14:35:57,14:35:57,9094,40,,,,9507.22,0
139060,14:36:32,14:36:32,9093,41,,,,9730.34,0
139060,14:37:12,14:37:12,9563,42,,,,9942.58,0
139060,14:38:00,14:38:00,9564,43,,,,10173.2,0
139060,14:38:36,14:38:36,5912,44,,,,10369.38,0
139060,14:39:15,14:39:15,5913,45,,,,10617.94,0
139060,14:39:59,14:39:59,5914,46,,,,10900.28,0
139060,14:40:32,14:40:32,5915,47,,,,11099.87,0
139060,14:40:54,14:40:54,5916,48,,,,11243.93,0
139060,14:41:40,14:41:40,5917,49,,,,11556.79,0
139060,14:42:22,14:42:22,5918,50,,,,11831.05,0
139060,14:42:53,14:42:53,5919,51,,,,12023.12,0
139060,14:43:15,14:43:15,5920,52,,,,12187.48,0
139060,14:43:54,14:43:54,5922,53,,,,12465.67,0
139060,14:44:29,14:44:29,5924,54,,,,12734.64,0
139060,14:45:02,14:45:02,5925,55,,,,12927.34,0
139060,14:45:22,14:45:22,5926,56,,,,13061.57,0
139060,14:45:46,14:45:46,5927,57,,,,13221.89,0
139060,14:46:13,14:46:13,5928,58,,,,13388.72,0
139060,14:46:50,14:46:50,4359,59,,,,13637.18,0
139060,14:47:19,14:47:19,4360,60,,,,13816.48,0
139060,14:48:00,14:48:00,4361,61,,,,14115.84,
139060,14:48:31,14:48:31,5929,62,,,,14228.83,0
139060,14:50:38,14:50:38,5930,63,,,,14703.42,0
139060,14:51:41,14:51:41,5931,64,,,,14883.16,0
139060,14:53:24,14:53:24,5410,65,,,,15177.7,0
139060,14:54:28,14:54:28,5411,66,,,,15339.12,0
139060,14:56:07,14:56:07,4474,67,,,,15630.19,0
139060,14:57:14,14:57:14,4475,68,,,,15813.42,0
139060,14:58:18,14:58:18,3597,69,,,,16025.4,0
139060,14:59:57,14:59:57,3598,70,,,,16367.11,0
139060,15:02:00,15:02:00,10016,71,,1,,16671.67,
13922010,15:53:00,15:53:00,10737,1,,,1,0,
13922010,15:54:41,15:54:41,10738,2,,,,778.34,0
13922010,15:55:03,15:55:03,10145,3,,,,970.51,0
13922010,15:55:58,15:55:58,5933,4,,,,1486.35,0
13922010,15:56:26,15:56:26,5902,5,,,,1697.23,0
13922010,15:56:42,15:56:42,5903,6,,,,1861.09,0
13922010,15:56:55,15:56:55,5904,7,,,,1976.37,0
13922010,15:57:08,15:57:08,5905,8,,,,2095.59,0
13922010,15:57:33,15:57:33,5906,9,,,,2308.57,0
13922010,15:58:00,15:58:00,5907,10,,,,2524.78,
13922010,15:58:18,15:58:18,515,11,,,,2595.44,0
13922010,15:59:01,15:59:01,516,12,,,,2802.99,0
13922010,15:59:31,15:59:31,517,13,,,,2916.55,0
13922010,16:01:00,16:01:00,519,14,,,,3342.35,
13922010,16:02:18,16:02:18,8063,15,,,,3645.53,0
13922010,16:03:02,16:03:02,7272,16,,,,3857.1,0
13922010,16:03:41,16:03:41,7274,17,,,,4065.47,0
13922010,16:04:28,16:04:28,7275,18,,,,4283.35,0
13922010,16:05:13,16:05:13,7276,19,,,,4472.98,0
13922010,16:05:41,16:05:41,7277,20,,,,4588.07,0
13922010,16:06:23,16:06:23,528,21,,,,4750,0
13922010,16:07:00,16:07:00,529,22,,,,4897.1,
13922010,16:08:01,16:08:01,530,23,,,,5106.67,0
13922010,16:09:17,16:09:17,531,24,,,,5385.05,0
13922010,16:10:53,16:10:53,532,25,,,,5659.47,0
13922010,16:11:37,16:11:37,533,26,,,,5836.25,0
13922010,16:13:00,16:13:00,9822,27,,,,6168.01,
13922010,16:13:48,16:13:48,8431,28,,,,6349.24,0
13922010,16:15:25,16:15:25,1153,29,,,,6689,0
13922010,16:17:00,16:17:00,9869,30,,,,6990.19,
13922010,16:18:48,16:18:48,1154,31,,,,7376.24,0
13922010,16:20:00,16:20:00,1155,32,,,,7641.83,
13922010,16:20:30,16:20:30,1156,33,,,,7771.24,0
13922010,16:21:00,16:21:00,1157,34,,,,7920.41,0
13922010,16:21:55,16:21:55,1159,35,,,,8183.8,0
13922010,16:22:46,16:22:46,4437,36,,,,8432.15,0
13922010,16:23:19,16:23:19,4438,37,,,,8606.14,0
13922010,16:24:04,16:24:04,9045,38,,,,8764.65,0
13922010,16:25:00,16:25:00,546,39,,,,8897.39,
13922010,16:26:40,16:26:40,9094,40,,,,9507.22,0
13922010,16:27:10,16:27:10,9093,41,,,,9730.34,0
13922010,16:27:45,16:27:45,9563,42,,,,9942.58,0
13922010,16:28:25,16:28:25,9564,43,,,,10173.2,0
13922010,16:28:57,16:28:57,5912,44,,,,10369.38,0
13922010,16:29:30,16:29:30,5913,45,,,,10617.94,0
13922010,16:30:08,16:30:08,5914,46,,,,10900.28,0
13922010,16:30:36,16:30:36,5915,47,,,,11099.87,0
13922010,16:30:55,16:30:55,5916,48,,,,11243.93,0
13922010,16:31:34,16:31:34,5917,49,,,,11556.79,0
13922010,16:32:10,16:32:10,5918,50,,,,11831.05,0
13922010,16:32:37,16:32:37,5919,51,,,,12023.12,0
13922010,16:32:56,16:32:56,5920,52,,,,12187.48,0
13922010,16:33:29,16:33:29,5922,53,,,,12465.67,0
13922010,16:33:59,16:33:59,5924,54,,,,12734.64,0
13922010,16:34:27,16:34:27,5925,55,,,,12927.34,0
13922010,16:34:44,16:34:44,5926,56,,,,13061.57,0
13922010,16:35:05,16:35:05,5927,57,,,,13221.89,0
13922010,16:35:28,16:35:28,5928,58,,,,13388.72,0
13922010,16:36:00,16:36:00,4359,59,,,,13637.18,0
13922010,16:36:25,16:36:25,4360,60,,,,13816.48,0
13922010,16:37:00,16:37:00,4361,61,,,,14115.84,
13922010,16:37:24,16:37:24,5929,62,,,,14228.83,0
13922010,16:39:04,16:39:04,5930,63,,,,14703.42,0
13922010,16:39:54,16:39:54,5931,64,,,,14883.16,0
13922010,16:41:15,16:41:15,5410,65,,,,15177.7,0
13922010,16:42:05,16:42:05,5411,66,,,,15339.12,0
13922010,16:43:22,16:43:22,4474,67,,,,15630.19,0
13922010,16:44:15,16:44:15,4475,68,,,,15813.42,0
13922010,16:45:05,16:45:05,3597,69,,,,16025.4,0
13922010,16:46:23,16:46:23,3598,70,,,,16367.11,0
13922010,16:48:00,16:48:00,10016,71,,1,,16671.67,
13922080,15:53:00,15:53:00,10737,1,,,1,0,
13922080,15:54:41,15:54:41,10738,2,,,,778.34,0
13922080,15:55:03,15:55:03,10145,3,,,,970.51,0
13922080,15:55:58,15:55:58,5933,4,,,,1486.35,0
13922080,15:56:26,15:56:26,5902,5,,,,1697.23,0
13922080,15:56:42,15:56:42,5903,6,,,,1861.09,0
13922080,15:56:55,15:56:55,5904,7,,,,1976.37,0
13922080,15:57:08,15:57:08,5905,8,,,,2095.59,0
13922080,15:57:33,15:57:33,5906,9,,,,2308.57,0
13922080,15:58:00,15:58:00,5907,10,,,,2524.78,
13922080,15:58:18,15:58:18,515,11,,,,2595.44,0
13922080,15:59:01,15:59:01,516,12,,,,2802.99,0
13922080,15:59:31,15:59:31,517,13,,,,2916.55,0
13922080,16:01:00,16:01:00,519,14,,,,3342.35,
13922080,16:02:18,16:02:18,8063,15,,,,3645.53,0
13922080,16:03:02,16:03:02,7272,16,,,,3857.1,0
13922080,16:03:41,16:03:41,7274,17,,,,4065.47,0
13922080,16:04:28,16:04:28,7275,18,,,,4283.35,0
13922080,16:05:13,16:05:13,7276,19,,,,4472.98,0
13922080,16:05:41,16:05:41,7277,20,,,,4588.07,0
13922080,16:06:23,16:06:23,528,21,,,,4750,0
13922080,16:07:00,16:07:00,529,22,,,,4897.1,
13922080,16:08:01,16:08:01,530,23,,,,5106.67,0
13922080,16:09:17,16:09:17,531,24,,,,5385.05,0
13922080,16:10:53,16:10:53,532,25,,,,5659.47,0
13922080,16:11:37,16:11:37,533,26,,,,5836.25,0
13922080,16:13:00,16:13:00,9822,27,,,,6168.01,
13922080,16:13:48,16:13:48,8431,28,,,,6349.24,0
13922080,16:15:25,16:15:25,1153,29,,,,6689,0
13922080,16:17:00,16:17:00,9869,30,,,,6990.19,
13922080,16:18:48,16:18:48,1154,31,,,,7376.24,0
13922080,16:20:00,16:20:00,1155,32,,,,7641.83,
13922080,16:20:30,16:20:30,1156,33,,,,7771.24,0
13922080,16:21:00,16:21:00,1157,34,,,,7920.41,0
13922080,16:21:55,16:21:55,1159,35,,,,8183.8,0
13922080,16:22:46,16:22:46,4437,36,,,,8432.15,0
13922080,16:23:19,16:23:19,4438,37,,,,8606.14,0
13922080,16:24:04,16:24:04,9045,38,,,,8764.65,0
13922080,16:25:00,16:25:00,546,39,,,,8897.39,
13922080,16:26:40,16:26:40,9094,40,,,,9507.22,0
13922080,16:27:10,16:27:10,9093,41,,,,9730.34,0
13922080,16:27:45,16:27:45,9563,42,,,,9942.58,0
13922080,16:28:25,16:28:25,9564,43,,,,10173.2,0
13922080,16:28:57,16:28:57,5912,44,,,,10369.38,0
13922080,16:29:30,16:29:30,5913,45,,,,10617.94,0
13922080,16:30:08,16:30:08,5914,46,,,,10900.28,0
13922080,16:30:36,16:30:36,5915,47,,,,11099.87,0
13922080,16:30:55,16:30:55,5916,48,,,,11243.93,0
13922080,16:31:34,16:31:34,5917,49,,,,11556.79,0
13922080,16:32:10,16:32:10,5918,50,,,,11831.05,0
13922080,16:32:37,16:32:37,5919,51,,,,12023.12,0
13922080,16:32:56,16:32:56,5920,52,,,,12187.48,0
13922080,16:33:29,16:33:29,5922,53,,,,12465.67,0
13922080,16:33:59,16:33:59,5924,54,,,,12734.64,0
13922080,16:34:27,16:34:27,5925,55,,,,12927.34,0
13922080,16:34:44,16:34:44,5926,56,,,,13061.57,0
13922080,16:35:05,16:35:05,5927,57,,,,13221.89,0
13922080,16:35:28,16:35:28,5928,58,,,,13388.72,0
13922080,16:36:00,16:36:00,4359,59,,,,13637.18,0
13922080,16:36:25,16:36:25,4360,60,,,,13816.48,0
13922080,16:37:00,16:37:00,4361,61,,,,14115.84,
13922080,16:37:24,16:37:24,5929,62,,,,14228.83,0
13922080,16:39:04,16:39:04,5930,63,,,,14703.42,0
13922080,16:39:54,16:39:54,5931,64,,,,14883.16,0
13922080,16:41:15,16:41:15,5410,65,,,,15177.7,0
13922080,16:42:05,16:42:05,5411,66,,,,15339.12,0
13922080,16:43:22,16:43:22,4474,67,,,,15630.19,0
13922080,16:44:15,16:44:15,4475,68,,,,15813.42,0
13922080,16:45:05,16:45:05,3597,69,,,,16025.4,0
13922080,16:46:23,16:46:23,3598,70,,,,16367.11,0
13922080,16:48:00,16:48:00,10016,71,,1,,16671.67,
13959070,08:18:00,08:18:00,10737,1,,,1,0,
13959070,08:19:41,08:19:41,10738,2,,,,778.34,0
13959070,08:20:03,08:20:03,10145,3,,,,970.51,0
13959070,08:20:58,08:20:58,5933,4,,,,1486.35,0
13959070,08:21:26,08:21:26,5902,5,,,,1697.23,0
13959070,08:21:42,08:21:42,5903,6,,,,1861.09,0
13959070,08:21:55,08:21:55,5904,7,,,,1976.37,0
13959070,08:22:08,08:22:08,5905,8,,,,2095.59,0
13959070,08:22:33,08:22:33,5906,9,,,,2308.57,0
13959070,08:23:00,08:23:00,5907,10,,,,2524.78,
13959070,08:23:12,08:23:12,515,11,,,,2595.44,0
13959070,08:23:41,08:23:41,516,12,,,,2802.99,0
13959070,08:24:00,08:24:00,517,13,,,,2916.55,0
13959070,08:25:00,08:25:00,519,14,,,,3342.35,
13959070,08:26:05,08:26:05,8063,15,,,,3645.53,0
13959070,08:26:42,08:26:42,7272,16,,,,3857.1,0
13959070,08:27:14,08:27:14,7274,17,,,,4065.47,0
13959070,08:27:53,08:27:53,7275,18,,,,4283.35,0
13959070,08:28:30,08:28:30,7276,19,,,,4472.98,0
13959070,08:28:54,08:28:54,7277,20,,,,4588.07,0
13959070,08:29:29,08:29:29,528,21,,,,4750,0
13959070,08:30:00,08:30:00,529,22,,,,4897.1,
13959070,08:31:01,08:31:01,530,23,,,,5106.67,0
13959070,08:32:17,08:32:17,531,24,,,,5385.05,0
13959070,08:33:53,08:33:53,532,25,,,,5659.47,0
13959070,08:34:37,08:34:37,533,26,,,,5836.25,0
13959070,08:36:00,08:36:00,9822,27,,,,6168.01,
13959070,08:36:36,08:36:36,8431,28,,,,6349.24,0
13959070,08:37:49,08:37:49,1153,29,,,,6689,0
13959070,08:39:00,08:39:00,9869,30,,,,6990.19,
13959070,08:40:48,08:40:48,1154,31,,,,7376.24,0
13959070,08:42:00,08:42:00,1155,32,,,,7641.83,
13959070,08:42:24,08:42:24,1156,33,,,,7771.24,0
13959070,08:42:48,08:42:48,1157,34,,,,7920.41,0
13959070,08:43:32,08:43:32,1159,35,,,,8183.8,0
13959070,08:44:13,08:44:13,4437,36,,,,8432.15,0
13959070,08:44:39,08:44:39,4438,37,,,,8606.14,0
13959070,08:45:15,08:45:15,9045,38,,,,8764.65,0
13959070,08:46:00,08:46:00,546,39,,,,8897.39,
13959070,08:47:32,08:47:32,9094,40,,,,9507.22,0
13959070,08:47:59,08:47:59,9093,41,,,,9730.34,0
13959070,08:48:31,08:48:31,9563,42,,,,9942.58,0
13959070,08:49:08,08:49:08,9564,43,,,,10173.2,0
13959070,08:49:37,08:49:37,5912,44,,,,10369.38,0
13959070,08:50:07,08:50:07,5913,45,,,,10617.94,0
13959070,08:50:42,08:50:42,5914,46,,,,10900.28,0
13959070,08:51:08,08:51:08,5915,47,,,,11099.87,0
13959070,08:51:25,08:51:25,5916,48,,,,11243.93,0
13959070,08:52:01,08:52:01,5917,49,,,,11556.79,0
13959070,08:52:34,08:52:34,5918,50,,,,11831.05,0
13959070,08:52:59,08:52:59,5919,51,,,,12023.12,0
13959070,08:53:16,08:53:16,5920,52,,,,12187.48,0
13959070,08:53:46,08:53:46,5922,53,,,,12465.67,0
13959070,08:54:14,08:54:14,5924,54,,,,12734.64,0
13959070,08:54:40,08:54:40,5925,55,,,,12927.34,0
13959070,08:54:56,08:54:56,5926,56,,,,13061.57,0
13959070,08:55:14,08:55:14,5927,57,,,,13221.89,0
13959070,08:55:36,08:55:36,5928,58,,,,13388.72,0
13959070,08:56:05,08:56:05,4359,59,,,,13637.18,0
13959070,08:56:28,08:56:28,4360,60,,,,13816.48,0
13959070,08:57:00,08:57:00,4361,61,,,,14115.84,
13959070,08:57:22,08:57:22,5929,62,,,,14228.83,0
13959070,08:58:53,08:58:53,5930,63,,,,14703.42,0
13959070,08:59:38,08:59:38,5931,64,,,,14883.16,0
13959070,09:00:52,09:00:52,5410,65,,,,15177.7,0
13959070,09:01:37,09:01:37,5411,66,,,,15339.12,0
13959070,09:02:48,09:02:48,4474,67,,,,15630.19,0
13959070,09:03:36,09:03:36,4475,68,,,,15813.42,0
13959070,09:04:21,09:04:21,3597,69,,,,16025.4,0
13959070,09:05:32,09:05:32,3598,70,,,,16367.11,0
13959070,09:07:00,09:07:00,10016,71,,1,,16671.67,
14269020,24:41:00,24:41:00,10737,1,,,1,0,
14269020,24:42:21,24:42:21,10738,2,,,,778.34,0
14269020,24:42:38,24:42:38,10145,3,,,,970.51,0
14269020,24:43:23,24:43:23,5933,4,,,,1486.35,0
14269020,24:43:45,24:43:45,5902,5,,,,1697.23,0
14269020,24:43:57,24:43:57,5903,6,,,,1861.09,0
14269020,24:44:08,24:44:08,5904,7,,,,1976.37,0
14269020,24:44:18,24:44:18,5905,8,,,,2095.59,0
14269020,24:44:38,24:44:38,5906,9,,,,2308.57,0
14269020,24:45:00,24:45:00,5907,10,,,,2524.78,
14269020,24:45:18,24:45:18,515,11,,,,2595.44,0
14269020,24:46:01,24:46:01,516,12,,,,2802.99,0
14269020,24:46:31,24:46:31,517,13,,,,2916.55,0
14269020,24:48:00,24:48:00,519,14,,,,3342.35,
14269020,24:48:52,24:48:52,8063,15,,,,3645.53,0
14269020,24:49:21,24:49:21,7272,16,,,,3857.1,0
14269020,24:49:47,24:49:47,7274,17,,,,4065.47,0
14269020,24:50:19,24:50:19,7275,18,,,,4283.35,0
14269020,24:50:48,24:50:48,7276,19,,,,4472.98,0
14269020,24:51:07,24:51:07,7277,20,,,,4588.07,0
14269020,24:51:35,24:51:35,528,21,,,,4750,0
14269020,24:52:00,24:52:00,529,22,,,,4897.1,
14269020,24:52:51,24:52:51,530,23,,,,5106.67,0
14269020,24:53:54,24:53:54,531,24,,,,5385.05,0
14269020,24:55:14,24:55:14,532,25,,,,5659.47,0
14269020,24:55:51,24:55:51,533,26,,,,5836.25,0
14269020,24:57:00,24:57:00,9822,27,,,,6168.01,
14269020,24:57:36,24:57:36,8431,28,,,,6349.24,0
14269020,24:58:49,24:58:49,1153,29,,,,6689,0
14269020,25:00:00,25:00:00,9869,30,,,,6990.19,
14269020,25:01:12,25:01:12,1154,31,,,,7376.24,0
14269020,25:02:00,25:02:00,1155,32,,,,7641.83,
14269020,25:02:18,25:02:18,1156,33,,,,7771.24,0
14269020,25:02:36,25:02:36,1157,34,,,,7920.41,0
14269020,25:03:09,25:03:09,1159,35,,,,8183.8,0
14269020,25:03:39,25:03:39,4437,36,,,,8432.15,0
14269020,25:03:59,25:03:59,4438,37,,,,8606.14,0
14269020,25:04:26,25:04:26,9045,38,,,,8764.65,0
14269020,25:05:00,25:05:00,546,39,,,,8897.39,
14269020,25:06:23,25:06:23,9094,40,,,,9507.22,0
14269020,25:06:48,25:06:48,9093,41,,,,9730.34,0
14269020,25:07:17,25:07:17,9563,42,,,,9942.58,0
14269020,25:07:51,25:07:51,9564,43,,,,10173.2,0
14269020,25:08:17,25:08:17,5912,44,,,,10369.38,0
14269020,25:08:45,25:08:45,5913,45,,,,10617.94,0
14269020,25:09:16,25:09:16,5914,46,,,,10900.28,0
14269020,25:09:40,25:09:40,5915,47,,,,11099.87,0
14269020,25:09:56,25:09:56,5916,48,,,,11243.93,0
14269020,25:10:28,25:10:28,5917,49,,,,11556.79,0
14269020,25:10:58,25:10:58,5918,50,,,,11831.05,0
14269020,25:11:21,25:11:21,5919,51,,,,12023.12,0
14269020,25:11:36,25:11:36,5920,52,,,,12187.48,0
14269020,25:12:04,25:12:04,5922,53,,,,12465.67,0
14269020,25:12:29,25:12:29,5924,54,,,,12734.64,0
14269020,25:12:52,25:12:52,5925,55,,,,12927.34,0
14269020,25:13:07,25:13:07,5926,56,,,,13061.57,0
14269020,25:13:24,25:13:24,5927,57,,,,13221.89,0
14269020,25:13:44,25:13:44,5928,58,,,,13388.72,0
14269020,25:14:10,25:14:10,4359,59,,,,13637.18,0
14269020,25:14:31,25:14:31,4360,60,,,,13816.48,0
14269020,25:15:00,25:15:00,4361,61,,,,14115.84,
14269020,25:15:15,25:15:15,5929,62,,,,14228.83,0
14269020,25:16:19,25:16:19,5930,63,,,,14703.42,0
14269020,25:16:50,25:16:50,5931,64,,,,14883.16,0
14269020,25:17:42,25:17:42,5410,65,,,,15177.7,0
14269020,25:18:14,25:18:14,5411,66,,,,15339.12,0
14269020,25:19:03,25:19:03,4474,67,,,,15630.19,0
14269020,25:19:37,25:19:37,4475,68,,,,15813.42,0
14269020,25:20:09,25:20:09,3597,69,,,,16025.4,0
14269020,25:20:58,25:20:58,3598,70,,,,16367.11,0
14269020,25:22:00,25:22:00,10016,71,,1,,16671.67,
14269030,24:41:00,24:41:00,10737,1,,,1,0,
14269030,24:42:21,24:42:21,10738,2,,,,778.34,0
14269030,24:42:38,24:42:38,10145,3,,,,970.51,0
14269030,24:43:23,24:43:23,5933,4,,,,1486.35,0
14269030,24:43:45,24:43:45,5902,5,,,,1697.23,0
14269030,24:43:57,24:43:57,5903,6,,,,1861.09,0
14269030,24:44:08,24:44:08,5904,7,,,,1976.37,0
14269030,24:44:18,24:44:18,5905,8,,,,2095.59,0
14269030,24:44:38,24:44:38,5906,9,,,,2308.57,0
14269030,24:45:00,24:45:00,5907,10,,,,2524.78,
14269030,24:45:18,24:45:18,515,11,,,,2595.44,0
14269030,24:46:01,24:46:01,516,12,,,,2802.99,0
14269030,24:46:31,24:46:31,517,13,,,,2916.55,0
14269030,24:48:00,24:48:00,519,14,,,,3342.35,
14269030,24:48:52,24:48:52,8063,15,,,,3645.53,0
14269030,24:49:21,24:49:21,7272,16,,,,3857.1,0
14269030,24:49:47,24:49:47,7274,17,,,,4065.47,0
14269030,24:50:19,24:50:19,7275,18,,,,4283.35,0
14269030,24:50:48,24:50:48,7276,19,,,,4472.98,0
14269030,24:51:07,24:51:07,7277,20,,,,4588.07,0
14269030,24:51:35,24:51:35,528,21,,,,4750,0
14269030,24:52:00,24:52:00,529,22,,,,4897.1,
14269030,24:52:51,24:52:51,530,23,,,,5106.67,0
14269030,24:53:54,24:53:54,531,24,,,,5385.05,0
14269030,24:55:14,24:55:14,532,25,,,,5659.47,0
14269030,24:55:51,24:55:51,533,26,,,,5836.25,0
14269030,24:57:00,24:57:00,9822,27,,,,6168.01,
14269030,24:57:36,24:57:36,8431,28,,,,6349.24,0
14269030,24:58:49,24:58:49,1153,29,,,,6689,0
14269030,25:00:00,25:00:00,9869,30,,,,6990.19,
14269030,25:01:12,25:01:12,1154,31,,,,7376.24,0
14269030,25:02:00,25:02:00,1155,32,,,,7641.83,
14269030,25:02:18,25:02:18,1156,33,,,,7771.24,0
14269030,25:02:36,25:02:36,1157,34,,,,7920.41,0
14269030,25:03:09,25:03:09,1159,35,,,,8183.8,0
14269030,25:03:39,25:03:39,4437,36,,,,8432.15,0
14269030,25:03:59,25:03:59,4438,37,,,,8606.14,0
14269030,25:04:26,25:04:26,9045,38,,,,8764.65,0
14269030,25:05:00,25:05:00,546,39,,,,8897.39,
14269030,25:06:23,25:06:23,9094,40,,,,9507.22,0
14269030,25:06:48,25:06:48,9093,41,,,,9730.34,0
14269030,25:07:17,25:07:17,9563,42,,,,9942.58,0
14269030,25:07:51,25:07:51,9564,43,,,,10173.2,0
14269030,25:08:17,25:08:17,5912,44,,,,10369.38,0
14269030,25:08:45,25:08:45,5913,45,,,,10617.94,0
14269030,25:09:16,25:09:16,5914,46,,,,10900.28,0
14269030,25:09:40,25:09:40,5915,47,,,,11099.87,0
14269030,25:09:56,25:09:56,5916,48,,,,11243.93,0
14269030,25:10:28,25:10:28,5917,49,,,,11556.79,0
14269030,25:10:58,25:10:58,5918,50,,,,11831.05,0
14269030,25:11:21,25:11:21,5919,51,,,,12023.12,0
14269030,25:11:36,25:11:36,5920,52,,,,12187.48,0
14269030,25:12:04,25:12:04,5922,53,,,,12465.67,0
14269030,25:12:29,25:12:29,5924,54,,,,12734.64,0
14269030,25:12:52,25:12:52,5925,55,,,,12927.34,0
14269030,25:13:07,25:13:07,5926,56,,,,13061.57,0
14269030,25:13:24,25:13:24,5927,57,,,,13221.89,0
14269030,25:13:44,25:13:44,5928,58,,,,13388.72,0
14269030,25:14:10,25:14:10,4359,59,,,,13637.18,0
14269030,25:14:31,25:14:31,4360,60,,,,13816.48,0
14269030,25:15:00,25:15:00,4361,61,,,,14115.84,
14269030,25:15:15,25:15:15,5929,62,,,,14228.83,0
14269030,25:16:19,25:16:19,5930,63,,,,14703.42,0
14269030,25:16:50,25:16:50,5931,64,,,,14883.16,0
14269030,25:17:42,25:17:42,5410,65,,,,15177.7,0
14269030,25:18:14,25:18:14,5411,66,,,,15339.12,0
14269030,25:19:03,25:19:03,4474,67,,,,15630.19,0
14269030,25:19:37,25:19:37,4475,68,,,,15813.42,0
14269030,25:20:09,25:20:09,3597,69,,,,16025.4,0
14269030,25:20:58,25:20:58,3598,70,,,,16367.11,0
14269030,25:22:00,25:22:00,10016,71,,1,,16671.67,
14269040,24:41:00,24:41:00,10737,1,,,1,0,
14269040,24:42:21,24:42:21,10738,2,,,,778.34,0
14269040,24:42:38,24:42:38,10145,3,,,,970.51,0
14269040,24:43:23,24:43:23,5933,4,,,,1486.35,0
14269040,24:43:45,24:43:45,5902,5,,,,1697.23,0
14269040,24:43:57,24:43:57,5903,6,,,,1861.09,0
14269040,24:44:08,24:44:08,5904,7,,,,1976.37,0
14269040,24:44:18,24:44:18,5905,8,,,,2095.59,0
14269040,24:44:38,24:44:38,5906,9,,,,2308.57,0
14269040,24:45:00,24:45:00,5907,10,,,,2524.78,
14269040,24:45:18,24:45:18,515,11,,,,2595.44,0
14269040,24:46:01,24:46:01,516,12,,,,2802.99,0
14269040,24:46:31,24:46:31,517,13,,,,2916.55,0
14269040,24:48:00,24:48:00,519,14,,,,3342.35,
14269040,24:48:52,24:48:52,8063,15,,,,3645.53,0
14269040,24:49:21,24:49:21,7272,16,,,,3857.1,0
14269040,24:49:47,24:49:47,7274,17,,,,4065.47,0
14269040,24:50:19,24:50:19,7275,18,,,,4283.35,0
14269040,24:50:48,24:50:48,7276,19,,,,4472.98,0
14269040,24:51:07,24:51:07,7277,20,,,,4588.07,0
14269040,24:51:35,24:51:35,528,21,,,,4750,0
14269040,24:52:00,24:52:00,529,22,,,,4897.1,
14269040,24:52:51,24:52:51,530,23,,,,5106.67,0
14269040,24:53:54,24:53:54,531,24,,,,5385.05,0
14269040,24:55:14,24:55:14,532,25,,,,5659.47,0
14269040,24:55:51,24:55:51,533,26,,,,5836.25,0
14269040,24:57:00,24:57:00,9822,27,,,,6168.01,
14269040,24:57:36,24:57:36,8431,28,,,,6349.24,0
14269040,24:58:49,24:58:49,1153,29,,,,6689,0
14269040,25:00:00,25:00:00,9869,30,,,,6990.19,
14269040,25:01:12,25:01:12,1154,31,,,,7376.24,0
14269040,25:02:00,25:02:00,1155,32,,,,7641.83,
14269040,25:02:18,25:02:18,1156,33,,,,7771.24,0
14269040,25:02:36,25:02:36,1157,34,,,,7920.41,0
14269040,25:03:09,25:03:09,1159,35,,,,8183.8,0
14269040,25:03:39,25:03:39,4437,36,,,,8432.15,0
14269040,25:03:59,25:03:59,4438,37,,,,8606.14,0
14269040,25:04:26,25:04:26,9045,38,,,,8764.65,0
14269040,25:05:00,25:05:00,546,39,,,,8897.39,
14269040,25:06:23,25:06:23,9094,40,,,,9507.22,0
14269040,25:06:48,25:06:48,9093,41,,,,9730.34,0
14269040,25:07:17,25:07:17,9563,42,,,,9942.58,0
14269040,25:07:51,25:07:51,9564,43,,,,10173.2,0
14269040,25:08:17,25:08:17,5912,44,,,,10369.38,0
14269040,25:08:45,25:08:45,5913,45,,,,10617.94,0
14269040,25:09:16,25:09:16,5914,46,,,,10900.28,0
14269040,25:09:40,25:09:40,5915,47,,,,11099.87,0
14269040,25:09:56,25:09:56,5916,48,,,,11243.93,0
14269040,25:10:28,25:10:28,5917,49,,,,11556.79,0
14269040,25:10:58,25:10:58,5918,50,,,,11831.05,0
14269040,25:11:21,25:11:21,5919,51,,,,12023.12,0
14269040,25:11:36,25:11:36,5920,52,,,,12187.48,0
14269040,25:12:04,25:12:04,5922,53,,,,12465.67,0
14269040,25:12:29,25:12:29,5924,54,,,,12734.64,0
14269040,25:12:52,25:12:52,5925,55,,,,12927.34,0
14269040,25:13:07,25:13:07,5926,56,,,,13061.57,0
14269040,25:13:24,25:13:24,5927,57,,,,13221.89,0
14269040,25:13:44,25:13:44,5928,58,,,,13388.72,0
14269040,25:14:10,25:14:10,4359,59,,,,13637.18,0
14269040,25:14:31,25:14:31,4360,60,,,,13816.48,0
14269040,25:15:00,25:15:00,4361,61,,,,14115.84,
14269040,25:15:15,25:15:15,5929,62,,,,14228.83,0
14269040,25:16:19,25:16:19,5930,63,,,,14703.42,0
14269040,25:16:50,25:16:50,5931,64,,,,14883.16,0
14269040,25:17:42,25:17:42,5410,65,,,,15177.7,0
14269040,25:18:14,25:18:14,5411,66,,,,15339.12,0
14269040,25:19:03,25:19:03,4474,67,,,,15630.19,0
14269040,25:19:37,25:19:37,4475,68,,,,15813.42,0
14269040,25:20:09,25:20:09,3597,69,,,,16025.4,0
14269040,25:20:58,25:20:58,3598,70,,,,16367.11,0
14269040,25:22:00,25:22:00,10016,71,,1,,16671.67,
14269050,24:41:00,24:41:00,10737,1,,,1,0,
14269050,24:42:21,24:42:21,10738,2,,,,778.34,0
14269050,24:42:38,24:42:38,10145,3,,,,970.51,0
14269050,24:43:23,24:43:23,5933,4,,,,1486.35,0
14269050,24:43:45,24:43:45,5902,5,,,,1697.23,0
14269050,24:43:57,24:43:57,5903,6,,,,1861.09,0
14269050,24:44:08,24:44:08,5904,7,,,,1976.37,0
14269050,24:44:18,24:44:18,5905,8,,,,2095.59,0
14269050,24:44:38,24:44:38,5906,9,,,,2308.57,0
14269050,24:45:00,24:45:00,5907,10,,,,2524.78,
14269050,24:45:18,24:45:18,515,11,,,,2595.44,0
14269050,24:46:01,24:46:01,516,12,,,,2802.99,0
14269050,24:46:31,24:46:31,517,13,,,,2916.55,0
14269050,24:48:00,24:48:00,519,14,,,,3342.35,
14269050,24:48:52,24:48:52,8063,15,,,,3645.53,0
14269050,24:49:21,24:49:21,7272,16,,,,3857.1,0
14269050,24:49:47,24:49:47,7274,17,,,,4065.47,0
14269050,24:50:19,24:50:19,7275,18,,,,4283.35,0
14269050,24:50:48,24:50:48,7276,19,,,,4472.98,0
14269050,24:51:07,24:51:07,7277,20,,,,4588.07,0
14269050,24:51:35,24:51:35,528,21,,,,4750,0
14269050,24:52:00,24:52:00,529,22,,,,4897.1,
14269050,24:52:51,24:52:51,530,23,,,,5106.67,0
14269050,24:53:54,24:53:54,531,24,,,,5385.05,0
14269050,24:55:14,24:55:14,532,25,,,,5659.47,0
14269050,24:55:51,24:55:51,533,26,,,,5836.25,0
14269050,24:57:00,24:57:00,9822,27,,,,6168.01,
14269050,24:57:36,24:57:36,8431,28,,,,6349.24,0
14269050,24:58:49,24:58:49,1153,29,,,,6689,0
14269050,25:00:00,25:00:00,9869,30,,,,6990.19,
14269050,25:01:12,25:01:12,1154,31,,,,7376.24,0
14269050,25:02:00,25:02:00,1155,32,,,,7641.83,
14269050,25:02:18,25:02:18,1156,33,,,,7771.24,0
14269050,25:02:36,25:02:36,1157,34,,,,7920.41,0
14269050,25:03:09,25:03:09,1159,35,,,,8183.8,0
14269050,25:03:39,25:03:39,4437,36,,,,8432.15,0
14269050,25:03:59,25:03:59,4438,37,,,,8606.14,0
14269050,25:04:26,25:04:26,9045,38,,,,8764.65,0
14269050,25:05:00,25:05:00,546,39,,,,8897.39,
14269050,25:06:23,25:06:23,9094,40,,,,9507.22,0
14269050,25:06:48,25:06:48,9093,41,,,,9730.34,0
14269050,25:07:17,25:07:17,9563,42,,,,9942.58,0
14269050,25:07:51,25:07:51,9564,43,,,,10173.2,0
14269050,25:08:17,25:08:17,5912,44,,,,10369.38,0
14269050,25:08:45,25:08:45,5913,45,,,,10617.94,0
14269050,25:09:16,25:09:16,5914,46,,,,10900.28,0
14269050,25:09:40,25:09:40,5915,47,,,,11099.87,0
14269050,25:09:56,25:09:56,5916,48,,,,11243.93,0
14269050,25:10:28,25:10:28,5917,49,,,,11556.79,0
14269050,25:10:58,25:10:58,5918,50,,,,11831.05,0
14269050,25:11:21,25:11:21,5919,51,,,,12023.12,0
14269050,25:11:36,25:11:36,5920,52,,,,12187.48,0
14269050,25:12:04,25:12:04,5922,53,,,,12465.67,0
14269050,25:12:29,25:12:29,5924,54,,,,12734.64,0
14269050,25:12:52,25:12:52,5925,55,,,,12927.34,0
14269050,25:13:07,25:13:07,5926,56,,,,13061.57,0
14269050,25:13:24,25:13:24,5927,57,,,,13221.89,0
14269050,25:13:44,25:13:44,5928,58,,,,13388.72,0
14269050,25:14:10,25:14:10,4359,59,,,,13637.18,0
14269050,25:14:31,25:14:31,4360,60,,,,13816.48,0
14269050,25:15:00,25:15:00,4361,61,,,,14115.84,
14269050,25:15:15,25:15:15,5929,62,,,,14228.83,0
14269050,25:16:19,25:16:19,5930,63,,,,14703.42,0
14269050,25:16:50,25:16:50,5931,64,,,,14883.16,0
14269050,25:17:42,25:17:42,5410,65,,,,15177.7,0
14269050,25:18:14,25:18:14,5411,66,,,,15339.12,0
14269050,25:19:03,25:19:03,4474,67,,,,15630.19,0
14269050,25:19:37,25:19:37,4475,68,,,,15813.42,0
14269050,25:20:09,25:20:09,3597,69,,,,16025.4,0
14269050,25:20:58,25:20:58,3598,70,,,,16367.11,0
14269050,25:22:00,25:22:00,10016,71,,1,,16671.67,
14269060,24:41:00,24:41:00,10737,1,,,1,0,
14269060,24:42:21,24:42:21,10738,2,,,,778.34,0
14269060,24:42:38,24:42:38,10145,3,,,,970.51,0
14269060,24:43:23,24:43:23,5933,4,,,,1486.35,0
14269060,24:43:45,24:43:45,5902,5,,,,1697.23,0
14269060,24:43:57,24:43:57,5903,6,,,,1861.09,0
14269060,24:44:08,24:44:08,5904,7,,,,1976.37,0
14269060,24:44:18,24:44:18,5905,8,,,,2095.59,0
14269060,24:44:38,24:44:38,5906,9,,,,2308.57,0
14269060,24:45:00,24:45:00,5907,10,,,,2524.78,
14269060,24:45:18,24:45:18,515,11,,,,2595.44,0
14269060,24:46:01,24:46:01,516,12,,,,2802.99,0
14269060,24:46:31,24:46:31,517,13,,,,2916.55,0
14269060,24:48:00,24:48:00,519,14,,,,3342.35,
14269060,24:48:52,24:48:52,8063,15,,,,3645.53,0
14269060,24:49:21,24:49:21,7272,16,,,,3857.1,0
14269060,24:49:47,24:49:47,7274,17,,,,4065.47,0
14269060,24:50:19,24:50:19,7275,18,,,,4283.35,0
14269060,24:50:48,24:50:48,7276,19,,,,4472.98,0
14269060,24:51:07,24:51:07,7277,20,,,,4588.07,0
14269060,24:51:35,24:51:35,528,21,,,,4750,0
14269060,24:52:00,24:52:00,529,22,,,,4897.1,
14269060,24:52:51,24:52:51,530,23,,,,5106.67,0
14269060,24:53:54,24:53:54,531,24,,,,5385.05,0
14269060,24:55:14,24:55:14,532,25,,,,5659.47,0
14269060,24:55:51,24:55:51,533,26,,,,5836.25,0
14269060,24:57:00,24:57:00,9822,27,,,,6168.01,
14269060,24:57:36,24:57:36,8431,28,,,,6349.24,0
14269060,24:58:49,24:58:49,1153,29,,,,6689,0
14269060,25:00:00,25:00:00,9869,30,,,,6990.19,
14269060,25:01:12,25:01:12,1154,31,,,,7376.24,0
14269060,25:02:00,25:02:00,1155,32,,,,7641.83,
14269060,25:02:18,25:02:18,1156,33,,,,7771.24,0
14269060,25:02:36,25:02:36,1157,34,,,,7920.41,0
14269060,25:03:09,25:03:09,1159,35,,,,8183.8,0
14269060,25:03:39,25:03:39,4437,36,,,,8432.15,0
14269060,25:03:59,25:03:59,4438,37,,,,8606.14,0
14269060,25:04:26,25:04:26,9045,38,,,,8764.65,0
14269060,25:05:00,25:05:00,546,39,,,,8897.39,
14269060,25:06:23,25:06:23,9094,40,,,,9507.22,0
14269060,25:06:48,25:06:48,9093,41,,,,9730.34,0
14269060,25:07:17,25:07:17,9563,42,,,,9942.58,0
14269060,25:07:51,25:07:51,9564,43,,,,10173.2,0
14269060,25:08:17,25:08:17,5912,44,,,,10369.38,0
14269060,25:08:45,25:08:45,5913,45,,,,10617.94,0
14269060,25:09:16,25:09:16,5914,46,,,,10900.28,0
14269060,25:09:40,25:09:40,5915,47,,,,11099.87,0
14269060,25:09:56,25:09:56,5916,48,,,,11243.93,0
14269060,25:10:28,25:10:28,5917,49,,,,11556.79,0
14269060,25:10:58,25:10:58,5918,50,,,,11831.05,0
14269060,25:11:21,25:11:21,5919,51,,,,12023.12,0
14269060,25:11:36,25:11:36,5920,52,,,,12187.48,0
14269060,25:12:04,25:12:04,5922,53,,,,12465.67,0
14269060,25:12:29,25:12:29,5924,54,,,,12734.64,0
14269060,25:12:52,25:12:52,5925,55,,,,12927.34,0
14269060,25:13:07,25:13:07,5926,56,,,,13061.57,0
14269060,25:13:24,25:13:24,5927,57,,,,13221.89,0
14269060,25:13:44,25:13:44,5928,58,,,,13388.72,0
14269060,25:14:10,25:14:10,4359,59,,,,13637.18,0
14269060,25:14:31,25:14:31,4360,60,,,,13816.48,0
14269060,25:15:00,25:15:00,4361,61,,,,14115.84,
14269060,25:15:15,25:15:15,5929,62,,,,14228.83,0
14269060,25:16:19,25:16:19,5930,63,,,,14703.42,0
14269060,25:16:50,25:16:50,5931,64,,,,14883.16,0
14269060,25:17:42,25:17:42,5410,65,,,,15177.7,0
14269060,25:18:14,25:18:14,5411,66,,,,15339.12,0
14269060,25:19:03,25:19:03,4474,67,,,,15630.19,0
14269060,25:19:37,25:19:37,4475,68,,,,15813.42,0
14269060,25:20:09,25:20:09,3597,69,,,,16025.4,0
14269060,25:20:58,25:20:58,3598,70,,,,16367.11,0
14269060,25:22:00,25:22:00,10016,71,,1,,16671.67,
14514020,10:11:00,10:11:00,10737,1,,,1,0,
14514020,10:12:41,10:12:41,10738,2,,,,778.34,0
14514020,10:13:03,10:13:03,10145,3,,,,970.51,0
14514020,10:13:58,10:13:58,5933,4,,,,1486.35,0
14514020,10:14:26,10:14:26,5902,5,,,,1697.23,0
14514020,10:14:42,10:14:42,5903,6,,,,1861.09,0
14514020,10:14:55,10:14:55,5904,7,,,,1976.37,0
14514020,10:15:08,10:15:08,5905,8,,,,2095.59,0
14514020,10:15:33,10:15:33,5906,9,,,,2308.57,0
14514020,10:16:00,10:16:00,5907,10,,,,2524.78,
14514020,10:16:18,10:16:18,515,11,,,,2595.44,0
14514020,10:17:01,10:17:01,516,12,,,,2802.99,0
14514020,10:17:31,10:17:31,517,13,,,,2916.55,0
14514020,10:19:00,10:19:00,519,14,,,,3342.35,
14514020,10:20:31,10:20:31,8063,15,,,,3645.53,0
14514020,10:21:23,10:21:23,7272,16,,,,3857.1,0
14514020,10:22:08,10:22:08,7274,17,,,,4065.47,0
14514020,10:23:03,10:23:03,7275,18,,,,4283.35,0
14514020,10:23:55,10:23:55,7276,19,,,,4472.98,0
14514020,10:24:28,10:24:28,7277,20,,,,4588.07,0
14514020,10:25:17,10:25:17,528,21,,,,4750,0
14514020,10:26:00,10:26:00,529,22,,,,4897.1,
14514020,10:27:22,10:27:22,530,23,,,,5106.67,0
14514020,10:29:02,10:29:02,531,24,,,,5385.05,0
14514020,10:31:10,10:31:10,532,25,,,,5659.47,0
14514020,10:32:10,10:32:10,533,26,,,,5836.25,0
14514020,10:34:00,10:34:00,9822,27,,,,6168.01,
14514020,10:34:36,10:34:36,8431,28,,,,6349.24,0
14514020,10:35:49,10:35:49,1153,29,,,,6689,0
14514020,10:37:00,10:37:00,9869,30,,,,6990.19,
14514020,10:38:48,10:38:48,1154,31,,,,7376.24,0
14514020,10:40:00,10:40:00,1155,32,,,,7641.83,
14514020,10:40:30,10:40:30,1156,33,,,,7771.24,0
14514020,10:41:00,10:41:00,1157,34,,,,7920.41,0
14514020,10:41:55,10:41:55,1159,35,,,,8183.8,0
14514020,10:42:46,10:42:46,4437,36,,,,8432.15,0
14514020,10:43:19,10:43:19,4438,37,,,,8606.14,0
14514020,10:44:04,10:44:04,9045,38,,,,8764.65,0
14514020,10:45:00,10:45:00,546,39,,,,8897.39,
14514020,10:46:48,10:46:48,9094,40,,,,9507.22,0
14514020,10:47:21,10:47:21,9093,41,,,,9730.34,0
14514020,10:47:58,10:47:58,9563,42,,,,9942.58,0
14514020,10:48:43,10:48:43,9564,43,,,,10173.2,0
14514020,10:49:17,10:49:17,5912,44,,,,10369.38,0
14514020,10:49:52,10:49:52,5913,45,,,,10617.94,0
14514020,10:50:33,10:50:33,5914,46,,,,10900.28,0
14514020,10:51:04,10:51:04,5915,47,,,,11099.87,0
14514020,10:51:24,10:51:24,5916,48,,,,11243.93,0
14514020,10:52:07,10:52:07,5917,49,,,,11556.79,0
14514020,10:52:46,10:52:46,5918,50,,,,11831.05,0
14514020,10:53:15,10:53:15,5919,51,,,,12023.12,0
14514020,10:53:36,10:53:36,5920,52,,,,12187.48,0
14514020,10:54:11,10:54:11,5922,53,,,,12465.67,0
14514020,10:54:44,10:54:44,5924,54,,,,12734.64,0
14514020,10:55:14,10:55:14,5925,55,,,,12927.34,0
14514020,10:55:33,10:55:33,5926,56,,,,13061.57,0
14514020,10:55:55,10:55:55,5927,57,,,,13221.89,0
14514020,10:56:21,10:56:21,5928,58,,,,13388.72,0
14514020,10:56:55,10:56:55,4359,59,,,,13637.18,0
14514020,10:57:22,10:57:22,4360,60,,,,13816.48,0
14514020,10:58:00,10:58:00,4361,61,,,,14115.84,
14514020,10:58:27,10:58:27,5929,62,,,,14228.83,0
14514020,11:00:15,11:00:15,5930,63,,,,14703.42,0
14514020,11:01:10,11:01:10,5931,64,,,,14883.16,0
14514020,11:02:38,11:02:38,5410,65,,,,15177.7,0
14514020,11:03:32,11:03:32,5411,66,,,,15339.12,0
14514020,11:04:57,11:04:57,4474,67,,,,15630.19,0
14514020,11:05:55,11:05:55,4475,68,,,,15813.42,0
14514020,11:06:49,11:06:49,3597,69,,,,16025.4,0
14514020,11:08:14,11:08:14,3598,70,,,,16367.11,0
14514020,11:10:00,11:10:00,10016,71,,1,,16671.67,
14514030,10:11:00,10:11:00,10737,1,,,1,0,
14514030,10:12:41,10:12:41,10738,2,,,,778.34,0
14514030,10:13:03,10:13:03,10145,3,,,,970.51,0
14514030,10:13:58,10:13:58,5933,4,,,,1486.35,0
14514030,10:14:26,10:14:26,5902,5,,,,1697.23,0
14514030,10:14:42,10:14:42,5903,6,,,,1861.09,0
14514030,10:14:55,10:14:55,5904,7,,,,1976.37,0
14514030,10:15:08,10:15:08,5905,8,,,,2095.59,0
14514030,10:15:33,10:15:33,5906,9,,,,2308.57,0
14514030,10:16:00,10:16:00,5907,10,,,,2524.78,
14514030,10:16:18,10:16:18,515,11,,,,2595.44,0
14514030,10:17:01,10:17:01,516,12,,,,2802.99,0
14514030,10:17:31,10:17:31,517,13,,,,2916.55,0
14514030,10:19:00,10:19:00,519,14,,,,3342.35,
14514030,10:20:31,10:20:31,8063,15,,,,3645.53,0
14514030,10:21:23,10:21:23,7272,16,,,,3857.1,0
14514030,10:22:08,10:22:08,7274,17,,,,4065.47,0
14514030,10:23:03,10:23:03,7275,18,,,,4283.35,0
14514030,10:23:55,10:23:55,7276,19,,,,4472.98,0
14514030,10:24:28,10:24:28,7277,20,,,,4588.07,0
14514030,10:25:17,10:25:17,528,21,,,,4750,0
14514030,10:26:00,10:26:00,529,22,,,,4897.1,
14514030,10:27:22,10:27:22,530,23,,,,5106.67,0
14514030,10:29:02,10:29:02,531,24,,,,5385.05,0
14514030,10:31:10,10:31:10,532,25,,,,5659.47,0
14514030,10:32:10,10:32:10,533,26,,,,5836.25,0
14514030,10:34:00,10:34:00,9822,27,,,,6168.01,
14514030,10:34:36,10:34:36,8431,28,,,,6349.24,0
14514030,10:35:49,10:35:49,1153,29,,,,6689,0
14514030,10:37:00,10:37:00,9869,30,,,,6990.19,
14514030,10:38:48,10:38:48,1154,31,,,,7376.24,0
14514030,10:40:00,10:40:00,1155,32,,,,7641.83,
14514030,10:40:30,10:40:30,1156,33,,,,7771.24,0
14514030,10:41:00,10:41:00,1157,34,,,,7920.41,0
14514030,10:41:55,10:41:55,1159,35,,,,8183.8,0
14514030,10:42:46,10:42:46,4437,36,,,,8432.15,0
14514030,10:43:19,10:43:19,4438,37,,,,8606.14,0
14514030,10:44:04,10:44:04,9045,38,,,,8764.65,0
14514030,10:45:00,10:45:00,546,39,,,,8897.39,
14514030,10:46:48,10:46:48,9094,40,,,,9507.22,0
14514030,10:47:21,10:47:21,9093,41,,,,9730.34,0
14514030,10:47:58,10:47:58,9563,42,,,,9942.58,0
14514030,10:48:43,10:48:43,9564,43,,,,10173.2,0
14514030,10:49:17,10:49:17,5912,44,,,,10369.38,0
14514030,10:49:52,10:49:52,5913,45,,,,10617.94,0
14514030,10:50:33,10:50:33,5914,46,,,,10900.28,0
14514030,10:51:04,10:51:04,5915,47,,,,11099.87,0
14514030,10:51:24,10:51:24,5916,48,,,,11243.93,0
14514030,10:52:07,10:52:07,5917,49,,,,11556.79,0
14514030,10:52:46,10:52:46,5918,50,,,,11831.05,0
14514030,10:53:15,10:53:15,5919,51,,,,12023.12,0
14514030,10:53:36,10:53:36,5920,52,,,,12187.48,0
14514030,10:54:11,10:54:11,5922,53,,,,12465.67,0
14514030,10:54:44,10:54:44,5924,54,,,,12734.64,0
14514030,10:55:14,10:55:14,5925,55,,,,12927.34,0
14514030,10:55:33,10:55:33,5926,56,,,,13061.57,0
14514030,10:55:55,10:55:55,5927,57,,,,13221.89,0
14514030,10:56:21,10:56:21,5928,58,,,,13388.72,0
14514030,10:56:55,10:56:55,4359,59,,,,13637.18,0
14514030,10:57:22,10:57:22,4360,60,,,,13816.48,0
14514030,10:58:00,10:58:00,4361,61,,,,14115.84,
14514030,10:58:27,10:58:27,5929,62,,,,14228.83,0
14514030,11:00:15,11:00:15,5930,63,,,,14703.42,0
14514030,11:01:10,11:01:10,5931,64,,,,14883.16,0
14514030,11:02:38,11:02:38,5410,65,,,,15177.7,0
14514030,11:03:32,11:03:32,5411,66,,,,15339.12,0
14514030,11:04:57,11:04:57,4474,67,,,,15630.19,0
14514030,11:05:55,11:05:55,4475,68,,,,15813.42,0
14514030,11:06:49,11:06:49,3597,69,,,,16025.4,0
14514030,11:08:14,11:08:14,3598,70,,,,16367.11,0
14514030,11:10:00,11:10:00,10016,71,,1,,16671.67,
14514040,10:11:00,10:11:00,10737,1,,,1,0,
14514040,10:12:41,10:12:41,10738,2,,,,778.34,0
14514040,10:13:03,10:13:03,10145,3,,,,970.51,0
14514040,10:13:58,10:13:58,5933,4,,,,1486.35,0
14514040,10:14:26,10:14:26,5902,5,,,,1697.23,0
14514040,10:14:42,10:14:42,5903,6,,,,1861.09,0
14514040,10:14:55,10:14:55,5904,7,,,,1976.37,0
14514040,10:15:08,10:15:08,5905,8,,,,2095.59,0
14514040,10:15:33,10:15:33,5906,9,,,,2308.57,0
14514040,10:16:00,10:16:00,5907,10,,,,2524.78,
14514040,10:16:18,10:16:18,515,11,,,,2595.44,0
14514040,10:17:01,10:17:01,516,12,,,,2802.99,0
14514040,10:17:31,10:17:31,517,13,,,,2916.55,0
14514040,10:19:00,10:19:00,519,14,,,,3342.35,
14514040,10:20:31,10:20:31,8063,15,,,,3645.53,0
14514040,10:21:23,10:21:23,7272,16,,,,3857.1,0
14514040,10:22:08,10:22:08,7274,17,,,,4065.47,0
14514040,10:23:03,10:23:03,7275,18,,,,4283.35,0
14514040,10:23:55,10:23:55,7276,19,,,,4472.98,0
14514040,10:24:28,10:24:28,7277,20,,,,4588.07,0
14514040,10:25:17,10:25:17,528,21,,,,4750,0
14514040,10:26:00,10:26:00,529,22,,,,4897.1,
14514040,10:27:22,10:27:22,530,23,,,,5106.67,0
14514040,10:29:02,10:29:02,531,24,,,,5385.05,0
14514040,10:31:10,10:31:10,532,25,,,,5659.47,0
14514040,10:32:10,10:32:10,533,26,,,,5836.25,0
14514040,10:34:00,10:34:00,9822,27,,,,6168.01,
14514040,10:34:36,10:34:36,8431,28,,,,6349.24,0
14514040,10:35:49,10:35:49,1153,29,,,,6689,0
14514040,10:37:00,10:37:00,9869,30,,,,6990.19,
14514040,10:38:48,10:38:48,1154,31,,,,7376.24,0
14514040,10:40:00,10:40:00,1155,32,,,,7641.83,
14514040,10:40:30,10:40:30,1156,33,,,,7771.24,0
14514040,10:41:00,10:41:00,1157,34,,,,7920.41,0
14514040,10:41:55,10:41:55,1159,35,,,,8183.8,0
14514040,10:42:46,10:42:46,4437,36,,,,8432.15,0
14514040,10:43:19,10:43:19,4438,37,,,,8606.14,0
14514040,10:44:04,10:44:04,9045,38,,,,8764.65,0
14514040,10:45:00,10:45:00,546,39,,,,8897.39,
14514040,10:46:48,10:46:48,9094,40,,,,9507.22,0
14514040,10:47:21,10:47:21,9093,41,,,,9730.34,0
14514040,10:47:58,10:47:58,9563,42,,,,9942.58,0
14514040,10:48:43,10:48:43,9564,43,,,,10173.2,0
14514040,10:49:17,10:49:17,5912,44,,,,10369.38,0
14514040,10:49:52,10:49:52,5913,45,,,,10617.94,0
14514040,10:50:33,10:50:33,5914,46,,,,10900.28,0
14514040,10:51:04,10:51:04,5915,47,,,,11099.87,0
14514040,10:51:24,10:51:24,5916,48,,,,11243.93,0
14514040,10:52:07,10:52:07,5917,49,,,,11556.79,0
14514040,10:52:46,10:52:46,5918,50,,,,11831.05,0
14514040,10:53:15,10:53:15,5919,51,,,,12023.12,0
14514040,10:53:36,10:53:36,5920,52,,,,12187.48,0
14514040,10:54:11,10:54:11,5922,53,,,,12465.67,0
14514040,10:54:44,10:54:44,5924,54,,,,12734.64,0
14514040,10:55:14,10:55:14,5925,55,,,,12927.34,0
14514040,10:55:33,10:55:33,5926,56,,,,13061.57,0
14514040,10:55:55,10:55:55,5927,57,,,,13221.89,0
14514040,10:56:21,10:56:21,5928,58,,,,13388.72,0
14514040,10:56:55,10:56:55,4359,59,,,,13637.18,0
14514040,10:57:22,10:57:22,4360,60,,,,13816.48,0
14514040,10:58:00,10:58:00,4361,61,,,,14115.84,
14514040,10:58:27,10:58:27,5929,62,,,,14228.83,0
14514040,11:00:15,11:00:15,5930,63,,,,14703.42,0
14514040,11:01:10,11:01:10,5931,64,,,,14883.16,0
14514040,11:02:38,11:02:38,5410,65,,,,15177.7,0
14514040,11:03:32,11:03:32,5411,66,,,,15339.12,0
14514040,11:04:57,11:04:57,4474,67,,,,15630.19,0
14514040,11:05:55,11:05:55,4475,68,,,,15813.42,0
14514040,11:06:49,11:06:49,3597,69,,,,16025.4,0
14514040,11:08:14,11:08:14,3598,70,,,,16367.11,0
14514040,11:10:00,11:10:00,10016,71,,1,,16671.67,
14514050,10:11:00,10:11:00,10737,1,,,1,0,
14514050,10:12:41,10:12:41,10738,2,,,,778.34,0
14514050,10:13:03,10:13:03,10145,3,,,,970.51,0
14514050,10:13:58,10:13:58,5933,4,,,,1486.35,0
14514050,10:14:26,10:14:26,5902,5,,,,1697.23,0
14514050,10:14:42,10:14:42,5903,6,,,,1861.09,0
14514050,10:14:55,10:14:55,5904,7,,,,1976.37,0
14514050,10:15:08,10:15:08,5905,8,,,,2095.59,0
14514050,10:15:33,10:15:33,5906,9,,,,2308.57,0
14514050,10:16:00,10:16:00,5907,10,,,,2524.78,
14514050,10:16:18,10:16:18,515,11,,,,2595.44,0
14514050,10:17:01,10:17:01,516,12,,,,2802.99,0
14514050,10:17:31,10:17:31,517,13,,,,2916.55,0
14514050,10:19:00,10:19:00,519,14,,,,3342.35,
14514050,10:20:31,10:20:31,8063,15,,,,3645.53,0
14514050,10:21:23,10:21:23,7272,16,,,,3857.1,0
14514050,10:22:08,10:22:08,7274,17,,,,4065.47,0
14514050,10:23:03,10:23:03,7275,18,,,,4283.35,0
14514050,10:23:55,10:23:55,7276,19,,,,4472.98,0
14514050,10:24:28,10:24:28,7277,20,,,,4588.07,0
14514050,10:25:17,10:25:17,528,21,,,,4750,0
14514050,10:26:00,10:26:00,529,22,,,,4897.1,
14514050,10:27:22,10:27:22,530,23,,,,5106.67,0
14514050,10:29:02,10:29:02,531,24,,,,5385.05,0
14514050,10:31:10,10:31:10,532,25,,,,5659.47,0
14514050,10:32:10,10:32:10,533,26,,,,5836.25,0
14514050,10:34:00,10:34:00,9822,27,,,,6168.01,
14514050,10:34:36,10:34:36,8431,28,,,,6349.24,0
14514050,10:35:49,10:35:49,1153,29,,,,6689,0
14514050,10:37:00,10:37:00,9869,30,,,,6990.19,
14514050,10:38:48,10:38:48,1154,31,,,,7376.24,0
14514050,10:40:00,10:40:00,1155,32,,,,7641.83,
14514050,10:40:30,10:40:30,1156,33,,,,7771.24,0
14514050,10:41:00,10:41:00,1157,34,,,,7920.41,0
14514050,10:41:55,10:41:55,1159,35,,,,8183.8,0
14514050,10:42:46,10:42:46,4437,36,,,,8432.15,0
14514050,10:43:19,10:43:19,4438,37,,,,8606.14,0
14514050,10:44:04,10:44:04,9045,38,,,,8764.65,0
14514050,10:45:00,10:45:00,546,39,,,,8897.39,
14514050,10:46:48,10:46:48,9094,40,,,,9507.22,0
14514050,10:47:21,10:47:21,9093,41,,,,9730.34,0
14514050,10:47:58,10:47:58,9563,42,,,,9942.58,0
14514050,10:48:43,10:48:43,9564,43,,,,10173.2,0
14514050,10:49:17,10:49:17,5912,44,,,,10369.38,0
14514050,10:49:52,10:49:52,5913,45,,,,10617.94,0
14514050,10:50:33,10:50:33,5914,46,,,,10900.28,0
14514050,10:51:04,10:51:04,5915,47,,,,11099.87,0
14514050,10:51:24,10:51:24,5916,48,,,,11243.93,0
14514050,10:52:07,10:52:07,5917,49,,,,11556.79,0
14514050,10:52:46,10:52:46,5918,50,,,,11831.05,0
14514050,10:53:15,10:53:15,5919,51,,,,12023.12,0
14514050,10:53:36,10:53:36,5920,52,,,,12187.48,0
14514050,10:54:11,10:54:11,5922,53,,,,12465.67,0
14514050,10:54:44,10:54:44,5924,54,,,,12734.64,0
14514050,10:55:14,10:55:14,5925,55,,,,12927.34,0
14514050,10:55:33,10:55:33,5926,56,,,,13061.57,0
14514050,10:55:55,10:55:55,5927,57,,,,13221.89,0
14514050,10:56:21,10:56:21,5928,58,,,,13388.72,0
14514050,10:56:55,10:56:55,4359,59,,,,13637.18,0
14514050,10:57:22,10:57:22,4360,60,,,,13816.48,0
14514050,10:58:00,10:58:00,4361,61,,,,14115.84,
14514050,10:58:27,10:58:27,5929,62,,,,14228.83,0
14514050,11:00:15,11:00:15,5930,63,,,,14703.42,0
14514050,11:01:10,11:01:10,5931,64,,,,14883.16,0
14514050,11:02:38,11:02:38,5410,65,,,,15177.7,0
14514050,11:03:32,11:03:32,5411,66,,,,15339.12,0
14514050,11:04:57,11:04:57,4474,67,,,,15630.19,0
14514050,11:05:55,11:05:55,4475,68,,,,15813.42,0
14514050,11:06:49,11:06:49,3597,69,,,,16025.4,0
14514050,11:08:14,11:08:14,3598,70,,,,16367.11,0
14514050,11:10:00,11:10:00,10016,71,,1,,16671.67,
14514060,10:11:00,10:11:00,10737,1,,,1,0,
14514060,10:12:41,10:12:41,10738,2,,,,778.34,0
14514060,10:13:03,10:13:03,10145,3,,,,970.51,0
14514060,10:13:58,10:13:58,5933,4,,,,1486.35,0
14514060,10:14:26,10:14:26,5902,5,,,,1697.23,0
14514060,10:14:42,10:14:42,5903,6,,,,1861.09,0
14514060,10:14:55,10:14:55,5904,7,,,,1976.37,0
14514060,10:15:08,10:15:08,5905,8,,,,2095.59,0
14514060,10:15:33,10:15:33,5906,9,,,,2308.57,0
14514060,10:16:00,10:16:00,5907,10,,,,2524.78,
14514060,10:16:18,10:16:18,515,11,,,,2595.44,0
14514060,10:17:01,10:17:01,516,12,,,,2802.99,0
14514060,10:17:31,10:17:31,517,13,,,,2916.55,0
14514060,10:19:00,10:19:00,519,14,,,,3342.35,
14514060,10:20:31,10:20:31,8063,15,,,,3645.53,0
14514060,10:21:23,10:21:23,7272,16,,,,3857.1,0
14514060,10:22:08,10:22:08,7274,17,,,,4065.47,0
14514060,10:23:03,10:23:03,7275,18,,,,4283.35,0
14514060,10:23:55,10:23:55,7276,19,,,,4472.98,0
14514060,10:24:28,10:24:28,7277,20,,,,4588.07,0
14514060,10:25:17,10:25:17,528,21,,,,4750,0
14514060,10:26:00,10:26:00,529,22,,,,4897.1,
14514060,10:27:22,10:27:22,530,23,,,,5106.67,0
14514060,10:29:02,10:29:02,531,24,,,,5385.05,0
14514060,10:31:10,10:31:10,532,25,,,,5659.47,0
14514060,10:32:10,10:32:10,533,26,,,,5836.25,0
14514060,10:34:00,10:34:00,9822,27,,,,6168.01,
14514060,10:34:36,10:34:36,8431,28,,,,6349.24,0
14514060,10:35:49,10:35:49,1153,29,,,,6689,0
14514060,10:37:00,10:37:00,9869,30,,,,6990.19,
14514060,10:38:48,10:38:48,1154,31,,,,7376.24,0
14514060,10:40:00,10:40:00,1155,32,,,,7641.83,
14514060,10:40:30,10:40:30,1156,33,,,,7771.24,0
14514060,10:41:00,10:41:00,1157,34,,,,7920.41,0
14514060,10:41:55,10:41:55,1159,35,,,,8183.8,0
14514060,10:42:46,10:42:46,4437,36,,,,8432.15,0
14514060,10:43:19,10:43:19,4438,37,,,,8606.14,0
14514060,10:44:04,10:44:04,9045,38,,,,8764.65,0
14514060,10:45:00,10:45:00,546,39,,,,8897.39,
14514060,10:46:48,10:46:48,9094,40,,,,9507.22,0
14514060,10:47:21,10:47:21,9093,41,,,,9730.34,0
14514060,10:47:58,10:47:58,9563,42,,,,9942.58,0
14514060,10:48:43,10:48:43,9564,43,,,,10173.2,0
14514060,10:49:17,10:49:17,5912,44,,,,10369.38,0
14514060,10:49:52,10:49:52,5913,45,,,,10617.94,0
14514060,10:50:33,10:50:33,5914,46,,,,10900.28,0
14514060,10:51:04,10:51:04,5915,47,,,,11099.87,0
14514060,10:51:24,10:51:24,5916,48,,,,11243.93,0
14514060,10:52:07,10:52:07,5917,49,,,,11556.79,0
14514060,10:52:46,10:52:46,5918,50,,,,11831.05,0
14514060,10:53:15,10:53:15,5919,51,,,,12023.12,0
14514060,10:53:36,10:53:36,5920,52,,,,12187.48,0
14514060,10:54:11,10:54:11,5922,53,,,,12465.67,0
14514060,10:54:44,10:54:44,5924,54,,,,12734.64,0
14514060,10:55:14,10:55:14,5925,55,,,,12927.34,0
14514060,10:55:33,10:55:33,5926,56,,,,13061.57,0
14514060,10:55:55,10:55:55,5927,57,,,,13221.89,0
14514060,10:56:21,10:56:21,5928,58,,,,13388.72,0
14514060,10:56:55,10:56:55,4359,59,,,,13637.18,0
14514060,10:57:22,10:57:22,4360,60,,,,13816.48,0
14514060,10:58:00,10:58:00,4361,61,,,,14115.84,
14514060,10:58:27,10:58:27,5929,62,,,,14228.83,0
14514060,11:00:15,11:00:15,5930,63,,,,14703.42,0
14514060,11:01:10,11:01:10,5931,64,,,,14883.16,0
14514060,11:02:38,11:02:38,5410,65,,,,15177.7,0
14514060,11:03:32,11:03:32,5411,66,,,,15339.12,0
14514060,11:04:57,11:04:57,4474,67,,,,15630.19,0
14514060,11:05:55,11:05:55,4475,68,,,,15813.42,0
14514060,11:06:49,11:06:49,3597,69,,,,16025.4,0
14514060,11:08:14,11:08:14,3598,70,,,,16367.11,0
14514060,11:10:00,11:10:00,10016,71,,1,,16671.67,
14595090,19:47:00,19:47:00,10737,1,,,1,0,
14595090,19:48:41,19:48:41,10738,2,,,,778.34,0
14595090,19:49:03,19:49:03,10145,3,,,,970.51,0
14595090,19:49:58,19:49:58,5933,4,,,,1486.35,0
14595090,19:50:26,19:50:26,5902,5,,,,1697.23,0
14595090,19:50:42,19:50:42,5903,6,,,,1861.09,0
14595090,19:50:55,19:50:55,5904,7,,,,1976.37,0
14595090,19:51:08,19:51:08,5905,8,,,,2095.59,0
14595090,19:51:33,19:51:33,5906,9,,,,2308.57,0
14595090,19:52:00,19:52:00,5907,10,,,,2524.78,
14595090,19:52:18,19:52:18,515,11,,,,2595.44,0
14595090,19:53:01,19:53:01,516,12,,,,2802.99,0
14595090,19:53:31,19:53:31,517,13,,,,2916.55,0
14595090,19:55:00,19:55:00,519,14,,,,3342.35,
14595090,19:56:31,19:56:31,8063,15,,,,3645.53,0
14595090,19:57:23,19:57:23,7272,16,,,,3857.1,0
14595090,19:58:08,19:58:08,7274,17,,,,4065.47,0
14595090,19:59:03,19:59:03,7275,18,,,,4283.35,0
14595090,19:59:55,19:59:55,7276,19,,,,4472.98,0
14595090,20:00:28,20:00:28,7277,20,,,,4588.07,0
14595090,20:01:17,20:01:17,528,21,,,,4750,0
14595090,20:02:00,20:02:00,529,22,,,,4897.1,
14595090,20:03:12,20:03:12,530,23,,,,5106.67,0
14595090,20:04:40,20:04:40,531,24,,,,5385.05,0
14595090,20:06:32,20:06:32,532,25,,,,5659.47,0
14595090,20:07:24,20:07:24,533,26,,,,5836.25,0
14595090,20:09:00,20:09:00,9822,27,,,,6168.01,
14595090,20:09:36,20:09:36,8431,28,,,,6349.24,0
14595090,20:10:49,20:10:49,1153,29,,,,6689,0
14595090,20:12:00,20:12:00,9869,30,,,,6990.19,
14595090,20:14:24,20:14:24,1154,31,,,,7376.24,0
14595090,20:16:00,20:16:00,1155,32,,,,7641.83,
14595090,20:16:30,20:16:30,1156,33,,,,7771.24,0
14595090,20:17:00,20:17:00,1157,34,,,,7920.41,0
14595090,20:17:55,20:17:55,1159,35,,,,8183.8,0
14595090,20:18:46,20:18:46,4437,36,,,,8432.15,0
14595090,20:19:19,20:19:19,4438,37,,,,8606.14,0
14595090,20:20:04,20:20:04,9045,38,,,,8764.65,0
14595090,20:21:00,20:21:00,546,39,,,,8897.39,
14595090,20:22:48,20:22:48,9094,40,,,,9507.22,0
14595090,20:23:21,20:23:21,9093,41,,,,9730.34,0
14595090,20:23:58,20:23:58,9563,42,,,,9942.58,0
14595090,20:24:43,20:24:43,9564,43,,,,10173.2,0
14595090,20:25:17,20:25:17,5912,44,,,,10369.38,0
14595090,20:25:52,20:25:52,5913,45,,,,10617.94,0
14595090,20:26:33,20:26:33,5914,46,,,,10900.28,0
14595090,20:27:04,20:27:04,5915,47,,,,11099.87,0
14595090,20:27:24,20:27:24,5916,48,,,,11243.93,0
14595090,20:28:07,20:28:07,5917,49,,,,11556.79,0
14595090,20:28:46,20:28:46,5918,50,,,,11831.05,0
14595090,20:29:15,20:29:15,5919,51,,,,12023.12,0
14595090,20:29:36,20:29:36,5920,52,,,,12187.48,0
14595090,20:30:11,20:30:11,5922,53,,,,12465.67,0
14595090,20:30:44,20:30:44,5924,54,,,,12734.64,0
14595090,20:31:14,20:31:14,5925,55,,,,12927.34,0
14595090,20:31:33,20:31:33,5926,56,,,,13061.57,0
14595090,20:31:55,20:31:55,5927,57,,,,13221.89,0
14595090,20:32:21,20:32:21,5928,58,,,,13388.72,0
14595090,20:32:55,20:32:55,4359,59,,,,13637.18,0
14595090,20:33:22,20:33:22,4360,60,,,,13816.48,0
14595090,20:34:00,20:34:00,4361,61,,,,14115.84,
14595090,20:34:20,20:34:20,5929,62,,,,14228.83,0
14595090,20:35:41,20:35:41,5930,63,,,,14703.42,0
14595090,20:36:22,20:36:22,5931,64,,,,14883.16,0
14595090,20:37:28,20:37:28,5410,65,,,,15177.7,0
14595090,20:38:09,20:38:09,5411,66,,,,15339.12,0
14595090,20:39:13,20:39:13,4474,67,,,,15630.19,0
14595090,20:39:56,20:39:56,4475,68,,,,15813.42,0
14595090,20:40:37,20:40:37,3597,69,,,,16025.4,0
14595090,20:41:41,20:41:41,3598,70,,,,16367.11,0
14595090,20:43:00,20:43:00,10016,71,,1,,16671.67,
14601020,16:42:00,16:42:00,10737,1,,,1,0,
14601020,16:43:41,16:43:41,10738,2,,,,778.34,0
14601020,16:44:03,16:44:03,10145,3,,,,970.51,0
14601020,16:44:58,16:44:58,5933,4,,,,1486.35,0
14601020,16:45:26,16:45:26,5902,5,,,,1697.23,0
14601020,16:45:42,16:45:42,5903,6,,,,1861.09,0
14601020,16:45:55,16:45:55,5904,7,,,,1976.37,0
14601020,16:46:08,16:46:08,5905,8,,,,2095.59,0
14601020,16:46:33,16:46:33,5906,9,,,,2308.57,0
14601020,16:47:00,16:47:00,5907,10,,,,2524.78,
14601020,16:47:30,16:47:30,515,11,,,,2595.44,0
14601020,16:48:42,16:48:42,516,12,,,,2802.99,0
14601020,16:49:31,16:49:31,517,13,,,,2916.55,0
14601020,16:52:00,16:52:00,519,14,,,,3342.35,
14601020,16:53:31,16:53:31,8063,15,,,,3645.53,0
14601020,16:54:23,16:54:23,7272,16,,,,3857.1,0
14601020,16:55:08,16:55:08,7274,17,,,,4065.47,0
14601020,16:56:03,16:56:03,7275,18,,,,4283.35,0
14601020,16:56:55,16:56:55,7276,19,,,,4472.98,0
14601020,16:57:28,16:57:28,7277,20,,,,4588.07,0
14601020,16:58:17,16:58:17,528,21,,,,4750,0
14601020,16:59:00,16:59:00,529,22,,,,4897.1,
14601020,17:00:22,17:00:22,530,23,,,,5106.67,0
14601020,17:02:02,17:02:02,531,24,,,,5385.05,0
14601020,17:04:10,17:04:10,532,25,,,,5659.47,0
14601020,17:05:10,17:05:10,533,26,,,,5836.25,0
14601020,17:07:00,17:07:00,9822,27,,,,6168.01,
14601020,17:08:12,17:08:12,8431,28,,,,6349.24,0
14601020,17:10:38,17:10:38,1153,29,,,,6689,0
14601020,17:13:00,17:13:00,9869,30,,,,6990.19,
14601020,17:14:48,17:14:48,1154,31,,,,7376.24,0
14601020,17:16:00,17:16:00,1155,32,,,,7641.83,
14601020,17:16:36,17:16:36,1156,33,,,,7771.24,0
14601020,17:17:12,17:17:12,1157,34,,,,7920.41,0
14601020,17:18:19,17:18:19,1159,35,,,,8183.8,0
14601020,17:19:19,17:19:19,4437,36,,,,8432.15,0
14601020,17:19:58,17:19:58,4438,37,,,,8606.14,0
14601020,17:20:53,17:20:53,9045,38,,,,8764.65,0
14601020,17:22:00,17:22:00,546,39,,,,8897.39,
14601020,17:24:05,17:24:05,9094,40,,,,9507.22,0
14601020,17:24:43,17:24:43,9093,41,,,,9730.34,0
14601020,17:25:26,17:25:26,9563,42,,,,9942.58,0
14601020,17:26:17,17:26:17,9564,43,,,,10173.2,0
14601020,17:26:56,17:26:56,5912,44,,,,10369.38,0
14601020,17:27:37,17:27:37,5913,45,,,,10617.94,0
14601020,17:28:25,17:28:25,5914,46,,,,10900.28,0
14601020,17:29:00,17:29:00,5915,47,,,,11099.87,0
14601020,17:29:24,17:29:24,5916,48,,,,11243.93,0
14601020,17:30:13,17:30:13,5917,49,,,,11556.79,0
14601020,17:30:58,17:30:58,5918,50,,,,11831.05,0
14601020,17:31:31,17:31:31,5919,51,,,,12023.12,0
14601020,17:31:55,17:31:55,5920,52,,,,12187.48,0
14601020,17:32:36,17:32:36,5922,53,,,,12465.67,0
14601020,17:33:14,17:33:14,5924,54,,,,12734.64,0
14601020,17:33:49,17:33:49,5925,55,,,,12927.34,0
14601020,17:34:11,17:34:11,5926,56,,,,13061.57,0
14601020,17:34:36,17:34:36,5927,57,,,,13221.89,0
14601020,17:35:06,17:35:06,5928,58,,,,13388.72,0
14601020,17:35:45,17:35:45,4359,59,,,,13637.18,0
14601020,17:36:16,17:36:16,4360,60,,,,13816.48,0
14601020,17:37:00,17:37:00,4361,61,,,,14115.84,
14601020,17:37:33,17:37:33,5929,62,,,,14228.83,0
14601020,17:39:49,17:39:49,5930,63,,,,14703.42,0
14601020,17:40:57,17:40:57,5931,64,,,,14883.16,0
14601020,17:42:48,17:42:48,5410,65,,,,15177.7,0
14601020,17:43:56,17:43:56,5411,66,,,,15339.12,0
14601020,17:45:42,17:45:42,4474,67,,,,15630.19,0
14601020,17:46:54,17:46:54,4475,68,,,,15813.42,0
14601020,17:48:02,17:48:02,3597,69,,,,16025.4,0
14601020,17:49:48,17:49:48,3598,70,,,,16367.11,0
14601020,17:52:00,17:52:00,10016,71,,1,,16671.67,
14601030,16:42:00,16:42:00,10737,1,,,1,0,
14601030,16:43:41,16:43:41,10738,2,,,,778.34,0
14601030,16:44:03,16:44:03,10145,3,,,,970.51,0
14601030,16:44:58,16:44:58,5933,4,,,,1486.35,0
14601030,16:45:26,16:45:26,5902,5,,,,1697.23,0
14601030,16:45:42,16:45:42,5903,6,,,,1861.09,0
14601030,16:45:55,16:45:55,5904,7,,,,1976.37,0
14601030,16:46:08,16:46:08,5905,8,,,,2095.59,0
14601030,16:46:33,16:46:33,5906,9,,,,2308.57,0
14601030,16:47:00,16:47:00,5907,10,,,,2524.78,
14601030,16:47:30,16:47:30,515,11,,,,2595.44,0
14601030,16:48:42,16:48:42,516,12,,,,2802.99,0
14601030,16:49:31,16:49:31,517,13,,,,2916.55,0
14601030,16:52:00,16:52:00,519,14,,,,3342.35,
14601030,16:53:31,16:53:31,8063,15,,,,3645.53,0
14601030,16:54:23,16:54:23,7272,16,,,,3857.1,0
14601030,16:55:08,16:55:08,7274,17,,,,4065.47,0
14601030,16:56:03,16:56:03,7275,18,,,,4283.35,0
14601030,16:56:55,16:56:55,7276,19,,,,4472.98,0
14601030,16:57:28,16:57:28,7277,20,,,,4588.07,0
14601030,16:58:17,16:58:17,528,21,,,,4750,0
14601030,16:59:00,16:59:00,529,22,,,,4897.1,
14601030,17:00:22,17:00:22,530,23,,,,5106.67,0
14601030,17:02:02,17:02:02,531,24,,,,5385.05,0
14601030,17:04:10,17:04:10,532,25,,,,5659.47,0
14601030,17:05:10,17:05:10,533,26,,,,5836.25,0
14601030,17:07:00,17:07:00,9822,27,,,,6168.01,
14601030,17:08:12,17:08:12,8431,28,,,,6349.24,0
14601030,17:10:38,17:10:38,1153,29,,,,6689,0
14601030,17:13:00,17:13:00,9869,30,,,,6990.19,
14601030,17:14:48,17:14:48,1154,31,,,,7376.24,0
14601030,17:16:00,17:16:00,1155,32,,,,7641.83,
14601030,17:16:36,17:16:36,1156,33,,,,7771.24,0
14601030,17:17:12,17:17:12,1157,34,,,,7920.41,0
14601030,17:18:19,17:18:19,1159,35,,,,8183.8,0
14601030,17:19:19,17:19:19,4437,36,,,,8432.15,0
14601030,17:19:58,17:19:58,4438,37,,,,8606.14,0
14601030,17:20:53,17:20:53,9045,38,,,,8764.65,0
14601030,17:22:00,17:22:00,546,39,,,,8897.39,
14601030,17:24:05,17:24:05,9094,40,,,,9507.22,0
14601030,17:24:43,17:24:43,9093,41,,,,9730.34,0
14601030,17:25:26,17:25:26,9563,42,,,,9942.58,0
14601030,17:26:17,17:26:17,9564,43,,,,10173.2,0
14601030,17:26:56,17:26:56,5912,44,,,,10369.38,0
14601030,17:27:37,17:27:37,5913,45,,,,10617.94,0
14601030,17:28:25,17:28:25,5914,46,,,,10900.28,0
14601030,17:29:00,17:29:00,5915,47,,,,11099.87,0
14601030,17:29:24,17:29:24,5916,48,,,,11243.93,0
14601030,17:30:13,17:30:13,5917,49,,,,11556.79,0
14601030,17:30:58,17:30:58,5918,50,,,,11831.05,0
14601030,17:31:31,17:31:31,5919,51,,,,12023.12,0
14601030,17:31:55,17:31:55,5920,52,,,,12187.48,0
14601030,17:32:36,17:32:36,5922,53,,,,12465.67,0
14601030,17:33:14,17:33:14,5924,54,,,,12734.64,0
14601030,17:33:49,17:33:49,5925,55,,,,12927.34,0
14601030,17:34:11,17:34:11,5926,56,,,,13061.57,0
14601030,17:34:36,17:34:36,5927,57,,,,13221.89,0
14601030,17:35:06,17:35:06,5928,58,,,,13388.72,0
14601030,17:35:45,17:35:45,4359,59,,,,13637.18,0
14601030,17:36:16,17:36:16,4360,60,,,,13816.48,0
14601030,17:37:00,17:37:00,4361,61,,,,14115.84,
14601030,17:37:33,17:37:33,5929,62,,,,14228.83,0
14601030,17:39:49,17:39:49,5930,63,,,,14703.42,0
14601030,17:40:57,17:40:57,5931,64,,,,14883.16,0
14601030,17:42:48,17:42:48,5410,65,,,,15177.7,0
14601030,17:43:56,17:43:56,5411,66,,,,15339.12,0
14601030,17:45:42,17:45:42,4474,67,,,,15630.19,0
14601030,17:46:54,17:46:54,4475,68,,,,15813.42,0
14601030,17:48:02,17:48:02,3597,69,,,,16025.4,0
14601030,17:49:48,17:49:48,3598,70,,,,16367.11,0
14601030,17:52:00,17:52:00,10016,71,,1,,16671.67,
14601040,16:42:00,16:42:00,10737,1,,,1,0,
14601040,16:43:41,16:43:41,10738,2,,,,778.34,0
14601040,16:44:03,16:44:03,10145,3,,,,970.51,0
14601040,16:44:58,16:44:58,5933,4,,,,1486.35,0
14601040,16:45:26,16:45:26,5902,5,,,,1697.23,0
14601040,16:45:42,16:45:42,5903,6,,,,1861.09,0
14601040,16:45:55,16:45:55,5904,7,,,,1976.37,0
14601040,16:46:08,16:46:08,5905,8,,,,2095.59,0
14601040,16:46:33,16:46:33,5906,9,,,,2308.57,0
14601040,16:47:00,16:47:00,5907,10,,,,2524.78,
14601040,16:47:30,16:47:30,515,11,,,,2595.44,0
14601040,16:48:42,16:48:42,516,12,,,,2802.99,0
14601040,16:49:31,16:49:31,517,13,,,,2916.55,0
14601040,16:52:00,16:52:00,519,14,,,,3342.35,
14601040,16:53:31,16:53:31,8063,15,,,,3645.53,0
14601040,16:54:23,16:54:23,7272,16,,,,3857.1,0
14601040,16:55:08,16:55:08,7274,17,,,,4065.47,0
14601040,16:56:03,16:56:03,7275,18,,,,4283.35,0
14601040,16:56:55,16:56:55,7276,19,,,,4472.98,0
14601040,16:57:28,16:57:28,7277,20,,,,4588.07,0
14601040,16:58:17,16:58:17,528,21,,,,4750,0
14601040,16:59:00,16:59:00,529,22,,,,4897.1,
14601040,17:00:22,17:00:22,530,23,,,,5106.67,0
14601040,17:02:02,17:02:02,531,24,,,,5385.05,0
14601040,17:04:10,17:04:10,532,25,,,,5659.47,0
14601040,17:05:10,17:05:10,533,26,,,,5836.25,0
14601040,17:07:00,17:07:00,9822,27,,,,6168.01,
14601040,17:08:12,17:08:12,8431,28,,,,6349.24,0
14601040,17:10:38,17:10:38,1153,29,,,,6689,0
14601040,17:13:00,17:13:00,9869,30,,,,6990.19,
14601040,17:14:48,17:14:48,1154,31,,,,7376.24,0
14601040,17:16:00,17:16:00,1155,32,,,,7641.83,
14601040,17:16:36,17:16:36,1156,33,,,,7771.24,0
14601040,17:17:12,17:17:12,1157,34,,,,7920.41,0
14601040,17:18:19,17:18:19,1159,35,,,,8183.8,0
14601040,17:19:19,17:19:19,4437,36,,,,8432.15,0
14601040,17:19:58,17:19:58,4438,37,,,,8606.14,0
14601040,17:20:53,17:20:53,9045,38,,,,8764.65,0
14601040,17:22:00,17:22:00,546,39,,,,8897.39,
14601040,17:24:05,17:24:05,9094,40,,,,9507.22,0
14601040,17:24:43,17:24:43,9093,41,,,,9730.34,0
14601040,17:25:26,17:25:26,9563,42,,,,9942.58,0
14601040,17:26:17,17:26:17,9564,43,,,,10173.2,0
14601040,17:26:56,17:26:56,5912,44,,,,10369.38,0
14601040,17:27:37,17:27:37,5913,45,,,,10617.94,0
14601040,17:28:25,17:28:25,5914,46,,,,10900.28,0
14601040,17:29:00,17:29:00,5915,47,,,,11099.87,0
14601040,17:29:24,17:29:24,5916,48,,,,11243.93,0
14601040,17:30:13,17:30:13,5917,49,,,,11556.79,0
14601040,17:30:58,17:30:58,5918,50,,,,11831.05,0
14601040,17:31:31,17:31:31,5919,51,,,,12023.12,0
14601040,17:31:55,17:31:55,5920,52,,,,12187.48,0
14601040,17:32:36,17:32:36,5922,53,,,,12465.67,0
14601040,17:33:14,17:33:14,5924,54,,,,12734.64,0
14601040,17:33:49,17:33:49,5925,55,,,,12927.34,0
14601040,17:34:11,17:34:11,5926,56,,,,13061.57,0
14601040,17:34:36,17:34:36,5927,57,,,,13221.89,0
14601040,17:35:06,17:35:06,5928,58,,,,13388.72,0
14601040,17:35:45,17:35:45,4359,59,,,,13637.18,0
14601040,17:36:16,17:36:16,4360,60,,,,13816.48,0
14601040,17:37:00,17:37:00,4361,61,,,,14115.84,
14601040,17:37:33,17:37:33,5929,62,,,,14228.83,0
14601040,17:39:49,17:39:49,5930,63,,,,14703.42,0
14601040,17:40:57,17:40:57,5931,64,,,,14883.16,0
14601040,17:42:48,17:42:48,5410,65,,,,15177.7,0
14601040,17:43:56,17:43:56,5411,66,,,,15339.12,0
14601040,17:45:42,17:45:42,4474,67,,,,15630.19,0
14601040,17:46:54,17:46:54,4475,68,,,,15813.42,0
14601040,17:48:02,17:48:02,3597,69,,,,16025.4,0
14601040,17:49:48,17:49:48,3598,70,,,,16367.11,0
14601040,17:52:00,17:52:00,10016,71,,1,,16671.67,
14601050,16:42:00,16:42:00,10737,1,,,1,0,
14601050,16:43:41,16:43:41,10738,2,,,,778.34,0
14601050,16:44:03,16:44:03,10145,3,,,,970.51,0
14601050,16:44:58,16:44:58,5933,4,,,,1486.35,0
14601050,16:45:26,16:45:26,5902,5,,,,1697.23,0
14601050,16:45:42,16:45:42,5903,6,,,,1861.09,0
14601050,16:45:55,16:45:55,5904,7,,,,1976.37,0
14601050,16:46:08,16:46:08,5905,8,,,,2095.59,0
14601050,16:46:33,16:46:33,5906,9,,,,2308.57,0
14601050,16:47:00,16:47:00,5907,10,,,,2524.78,
14601050,16:47:30,16:47:30,515,11,,,,2595.44,0
14601050,16:48:42,16:48:42,516,12,,,,2802.99,0
14601050,16:49:31,16:49:31,517,13,,,,2916.55,0
14601050,16:52:00,16:52:00,519,14,,,,3342.35,
14601050,16:53:31,16:53:31,8063,15,,,,3645.53,0
14601050,16:54:23,16:54:23,7272,16,,,,3857.1,0
14601050,16:55:08,16:55:08,7274,17,,,,4065.47,0
14601050,16:56:03,16:56:03,7275,18,,,,4283.35,0
14601050,16:56:55,16:56:55,7276,19,,,,4472.98,0
14601050,16:57:28,16:57:28,7277,20,,,,4588.07,0
14601050,16:58:17,16:58:17,528,21,,,,4750,0
14601050,16:59:00,16:59:00,529,22,,,,4897.1,
14601050,17:00:22,17:00:22,530,23,,,,5106.67,0
14601050,17:02:02,17:02:02,531,24,,,,5385.05,0
14601050,17:04:10,17:04:10,532,25,,,,5659.47,0
14601050,17:05:10,17:05:10,533,26,,,,5836.25,0
14601050,17:07:00,17:07:00,9822,27,,,,6168.01,
14601050,17:08:12,17:08:12,8431,28,,,,6349.24,0
14601050,17:10:38,17:10:38,1153,29,,,,6689,0
14601050,17:13:00,17:13:00,9869,30,,,,6990.19,
14601050,17:14:48,17:14:48,1154,31,,,,7376.24,0
14601050,17:16:00,17:16:00,1155,32,,,,7641.83,
14601050,17:16:36,17:16:36,1156,33,,,,7771.24,0
14601050,17:17:12,17:17:12,1157,34,,,,7920.41,0
14601050,17:18:19,17:18:19,1159,35,,,,8183.8,0
14601050,17:19:19,17:19:19,4437,36,,,,8432.15,0
14601050,17:19:58,17:19:58,4438,37,,,,8606.14,0
14601050,17:20:53,17:20:53,9045,38,,,,8764.65,0
14601050,17:22:00,17:22:00,546,39,,,,8897.39,
14601050,17:24:05,17:24:05,9094,40,,,,9507.22,0
14601050,17:24:43,17:24:43,9093,41,,,,9730.34,0
14601050,17:25:26,17:25:26,9563,42,,,,9942.58,0
14601050,17:26:17,17:26:17,9564,43,,,,10173.2,0
14601050,17:26:56,17:26:56,5912,44,,,,10369.38,0
14601050,17:27:37,17:27:37,5913,45,,,,10617.94,0
14601050,17:28:25,17:28:25,5914,46,,,,10900.28,0
14601050,17:29:00,17:29:00,5915,47,,,,11099.87,0
14601050,17:29:24,17:29:24,5916,48,,,,11243.93,0
14601050,17:30:13,17:30:13,5917,49,,,,11556.79,0
14601050,17:30:58,17:30:58,5918,50,,,,11831.05,0
14601050,17:31:31,17:31:31,5919,51,,,,12023.12,0
14601050,17:31:55,17:31:55,5920,52,,,,12187.48,0
14601050,17:32:36,17:32:36,5922,53,,,,12465.67,0
14601050,17:33:14,17:33:14,5924,54,,,,12734.64,0
14601050,17:33:49,17:33:49,5925,55,,,,12927.34,0
14601050,17:34:11,17:34:11,5926,56,,,,13061.57,0
14601050,17:34:36,17:34:36,5927,57,,,,13221.89,0
14601050,17:35:06,17:35:06,5928,58,,,,13388.72,0
14601050,17:35:45,17:35:45,4359,59,,,,13637.18,0
14601050,17:36:16,17:36:16,4360,60,,,,13816.48,0
14601050,17:37:00,17:37:00,4361,61,,,,14115.84,
14601050,17:37:33,17:37:33,5929,62,,,,14228.83,0
14601050,17:39:49,17:39:49,5930,63,,,,14703.42,0
14601050,17:40:57,17:40:57,5931,64,,,,14883.16,0
14601050,17:42:48,17:42:48,5410,65,,,,15177.7,0
14601050,17:43:56,17:43:56,5411,66,,,,15339.12,0
14601050,17:45:42,17:45:42,4474,67,,,,15630.19,0
14601050,17:46:54,17:46:54,4475,68,,,,15813.42,0
14601050,17:48:02,17:48:02,3597,69,,,,16025.4,0
14601050,17:49:48,17:49:48,3598,70,,,,16367.11,0
14601050,17:52:00,17:52:00,10016,71,,1,,16671.67,
14601060,16:42:00,16:42:00,10737,1,,,1,0,
14601060,16:43:41,16:43:41,10738,2,,,,778.34,0
14601060,16:44:03,16:44:03,10145,3,,,,970.51,0
14601060,16:44:58,16:44:58,5933,4,,,,1486.35,0
14601060,16:45:26,16:45:26,5902,5,,,,1697.23,0
14601060,16:45:42,16:45:42,5903,6,,,,1861.09,0
14601060,16:45:55,16:45:55,5904,7,,,,1976.37,0
14601060,16:46:08,16:46:08,5905,8,,,,2095.59,0
14601060,16:46:33,16:46:33,5906,9,,,,2308.57,0
14601060,16:47:00,16:47:00,5907,10,,,,2524.78,
14601060,16:47:30,16:47:30,515,11,,,,2595.44,0
14601060,16:48:42,16:48:42,516,12,,,,2802.99,0
14601060,16:49:31,16:49:31,517,13,,,,2916.55,0
14601060,16:52:00,16:52:00,519,14,,,,3342.35,
14601060,16:53:31,16:53:31,8063,15,,,,3645.53,0
14601060,16:54:23,16:54:23,7272,16,,,,3857.1,0
14601060,16:55:08,16:55:08,7274,17,,,,4065.47,0
14601060,16:56:03,16:56:03,7275,18,,,,4283.35,0
14601060,16:56:55,16:56:55,7276,19,,,,4472.98,0
14601060,16:57:28,16:57:28,7277,20,,,,4588.07,0
14601060,16:58:17,16:58:17,528,21,,,,4750,0
14601060,16:59:00,16:59:00,529,22,,,,4897.1,
14601060,17:00:22,17:00:22,530,23,,,,5106.67,0
14601060,17:02:02,17:02:02,531,24,,,,5385.05,0
14601060,17:04:10,17:04:10,532,25,,,,5659.47,0
14601060,17:05:10,17:05:10,533,26,,,,5836.25,0
14601060,17:07:00,17:07:00,9822,27,,,,6168.01,
14601060,17:08:12,17:08:12,8431,28,,,,6349.24,0
14601060,17:10:38,17:10:38,1153,29,,,,6689,0
14601060,17:13:00,17:13:00,9869,30,,,,6990.19,
14601060,17:14:48,17:14:48,1154,31,,,,7376.24,0
14601060,17:16:00,17:16:00,1155,32,,,,7641.83,
14601060,17:16:36,17:16:36,1156,33,,,,7771.24,0
14601060,17:17:12,17:17:12,1157,34,,,,7920.41,0
14601060,17:18:19,17:18:19,1159,35,,,,8183.8,0
14601060,17:19:19,17:19:19,4437,36,,,,8432.15,0
14601060,17:19:58,17:19:58,4438,37,,,,8606.14,0
14601060,17:20:53,17:20:53,9045,38,,,,8764.65,0
14601060,17:22:00,17:22:00,546,39,,,,8897.39,
14601060,17:24:05,17:24:05,9094,40,,,,9507.22,0
14601060,17:24:43,17:24:43,9093,41,,,,9730.34,0
14601060,17:25:26,17:25:26,9563,42,,,,9942.58,0
14601060,17:26:17,17:26:17,9564,43,,,,10173.2,0
14601060,17:26:56,17:26:56,5912,44,,,,10369.38,0
14601060,17:27:37,17:27:37,5913,45,,,,10617.94,0
14601060,17:28:25,17:28:25,5914,46,,,,10900.28,0
14601060,17:29:00,17:29:00,5915,47,,,,11099.87,0
14601060,17:29:24,17:29:24,5916,48,,,,11243.93,0
14601060,17:30:13,17:30:13,5917,49,,,,11556.79,0
14601060,17:30:58,17:30:58,5918,50,,,,11831.05,0
14601060,17:31:31,17:31:31,5919,51,,,,12023.12,0
14601060,17:31:55,17:31:55,5920,52,,,,12187.48,0
14601060,17:32:36,17:32:36,5922,53,,,,12465.67,0
14601060,17:33:14,17:33:14,5924,54,,,,12734.64,0
14601060,17:33:49,17:33:49,5925,55,,,,12927.34,0
14601060,17:34:11,17:34:11,5926,56,,,,13061.57,0
14601060,17:34:36,17:34:36,5927,57,,,,13221.89,0
14601060,17:35:06,17:35:06,5928,58,,,,13388.72,0
14601060,17:35:45,17:35:45,4359,59,,,,13637.18,0
14601060,17:36:16,17:36:16,4360,60,,,,13816.48,0
14601060,17:37:00,17:37:00,4361,61,,,,14115.84,
14601060,17:37:33,17:37:33,5929,62,,,,14228.83,0
14601060,17:39:49,17:39:49,5930,63,,,,14703.42,0
14601060,17:40:57,17:40:57,5931,64,,,,14883.16,0
14601060,17:42:48,17:42:48,5410,65,,,,15177.7,0
14601060,17:43:56,17:43:56,5411,66,,,,15339.12,0
14601060,17:45:42,17:45:42,4474,67,,,,15630.19,0
14601060,17:46:54,17:46:54,4475,68,,,,15813.42,0
14601060,17:48:02,17:48:02,3597,69,,,,16025.4,0
14601060,17:49:48,17:49:48,3598,70,,,,16367.11,0
14601060,17:52:00,17:52:00,10016,71,,1,,16671.67,
14634090,05:52:00,05:52:00,9869,1,,,1,0,
14634090,05:53:53,05:53:53,1154,2,,,,385.9,0
14634090,05:55:00,05:55:00,1155,3,,,,651.5,
14634090,05:55:19,05:55:19,1156,4,,,,764.07,0
14634090,05:55:39,05:55:39,1157,5,,,,913.67,0
14634090,05:56:26,05:56:26,1159,6,,,,1162.66,0
14634090,05:56:58,05:56:58,4437,7,,,,1409.21,0
14634090,05:57:20,05:57:20,4438,8,,,,1583.18,0
14634090,05:57:42,05:57:42,9045,9,,,,1738.79,0
14634090,05:58:00,05:58:00,546,10,,,,1858.02,
14634090,05:59:31,05:59:31,9094,11,,,,2470.36,0
14634090,06:00:00,06:00:00,9093,12,,,,2691.14,0
14634090,06:00:27,06:00:27,9563,13,,,,2907.3,0
14634090,06:00:57,06:00:57,9564,14,,,,3141.92,0
14634090,06:01:31,06:01:31,5912,15,,,,3342.3,0
14634090,06:02:01,06:02:01,5913,16,,,,3587.8,0
14634090,06:02:33,06:02:33,5914,17,,,,3864.64,0
14634090,06:02:58,06:02:58,5915,18,,,,4078.73,0
14634090,06:03:14,06:03:14,5916,19,,,,4222.93,0
14634090,06:03:50,06:03:50,5917,20,,,,4528.2,0
14634090,06:04:20,06:04:20,5918,21,,,,4803.28,0
14634090,06:04:42,06:04:42,5919,22,,,,4983.78,0
14634090,06:05:01,06:05:01,5920,23,,,,5148.18,0
14634090,06:05:32,06:05:32,5922,24,,,,5429.23,0
14634090,06:06:02,06:06:02,5924,25,,,,5698.2,0
14634090,06:06:22,06:06:22,5925,26,,,,5887.92,0
14634090,06:06:38,06:06:38,5926,27,,,,6024.98,0
14634090,06:06:57,06:06:57,5927,28,,,,6184.98,0
14634090,06:07:15,06:07:15,5928,29,,,,6352.23,0
14634090,06:07:42,06:07:42,4359,30,,,,6599.07,0
14634090,06:08:09,06:08:09,4360,31,,,,6778.67,0
14634090,06:09:00,06:09:00,4361,32,,,,7078.03,
14634090,06:09:26,06:09:26,5929,33,,,,7191.02,0
14634090,06:11:14,06:11:14,5930,34,,,,7665.61,0
14634090,06:12:04,06:12:04,5931,35,,,,7832.03,0
14634090,06:12:51,06:12:51,5410,36,,,,8119.45,0
14634090,06:13:18,06:13:18,5411,37,,,,8280.81,0
14634090,06:14:11,06:14:11,4474,38,,,,8571.69,0
14634090,06:14:52,06:14:52,4475,39,,,,8744.44,0
14634090,06:15:45,06:15:45,3597,40,,,,8954.68,0
14634090,06:16:49,06:16:49,3598,41,,,,9291.43,0
14634090,06:18:00,06:18:00,10016,42,,1,,9600.09,
14660070,13:44:00,13:44:00,10737,1,,,1,0,
14660070,13:45:41,13:45:41,10738,2,,,,778.34,0
14660070,13:46:03,13:46:03,10145,3,,,,970.51,0
14660070,13:46:58,13:46:58,5933,4,,,,1486.35,0
14660070,13:47:26,13:47:26,5902,5,,,,1697.23,0
14660070,13:47:42,13:47:42,5903,6,,,,1861.09,0
14660070,13:47:55,13:47:55,5904,7,,,,1976.37,0
14660070,13:48:08,13:48:08,5905,8,,,,2095.59,0
14660070,13:48:33,13:48:33,5906,9,,,,2308.57,0
14660070,13:49:00,13:49:00,5907,10,,,,2524.78,
14660070,13:49:18,13:49:18,515,11,,,,2595.44,0
14660070,13:50:01,13:50:01,516,12,,,,2802.99,0
14660070,13:50:31,13:50:31,517,13,,,,2916.55,0
14660070,13:52:00,13:52:00,519,14,,,,3342.35,
14660070,13:53:18,13:53:18,8063,15,,,,3645.53,0
14660070,13:54:02,13:54:02,7272,16,,,,3857.1,0
14660070,13:54:41,13:54:41,7274,17,,,,4065.47,0
14660070,13:55:28,13:55:28,7275,18,,,,4283.35,0
14660070,13:56:13,13:56:13,7276,19,,,,4472.98,0
14660070,13:56:41,13:56:41,7277,20,,,,4588.07,0
14660070,13:57:23,13:57:23,528,21,,,,4750,0
14660070,13:58:00,13:58:00,529,22,,,,4897.1,
14660070,13:59:01,13:59:01,530,23,,,,5106.67,0
14660070,14:00:17,14:00:17,531,24,,,,5385.05,0
14660070,14:01:53,14:01:53,532,25,,,,5659.47,0
14660070,14:02:37,14:02:37,533,26,,,,5836.25,0
14660070,14:04:00,14:04:00,9822,27,,,,6168.01,
14660070,14:04:48,14:04:48,8431,28,,,,6349.24,0
14660070,14:06:25,14:06:25,1153,29,,,,6689,0
14660070,14:08:00,14:08:00,9869,30,,,,6990.19,
14660070,14:09:48,14:09:48,1154,31,,,,7376.24,0
14660070,14:11:00,14:11:00,1155,32,,,,7641.83,
14660070,14:11:30,14:11:30,1156,33,,,,7771.24,0
14660070,14:12:00,14:12:00,1157,34,,,,7920.41,0
14660070,14:12:55,14:12:55,1159,35,,,,8183.8,0
14660070,14:13:46,14:13:46,4437,36,,,,8432.15,0
14660070,14:14:19,14:14:19,4438,37,,,,8606.14,0
14660070,14:15:04,14:15:04,9045,38,,,,8764.65,0
14660070,14:16:00,14:16:00,546,39,,,,8897.39,
14660070,14:17:40,14:17:40,9094,40,,,,9507.22,0
14660070,14:18:10,14:18:10,9093,41,,,,9730.34,0
14660070,14:18:45,14:18:45,9563,42,,,,9942.58,0
14660070,14:19:25,14:19:25,9564,43,,,,10173.2,0
14660070,14:19:57,14:19:57,5912,44,,,,10369.38,0
14660070,14:20:30,14:20:30,5913,45,,,,10617.94,0
14660070,14:21:08,14:21:08,5914,46,,,,10900.28,0
14660070,14:21:36,14:21:36,5915,47,,,,11099.87,0
14660070,14:21:55,14:21:55,5916,48,,,,11243.93,0
14660070,14:22:34,14:22:34,5917,49,,,,11556.79,0
14660070,14:23:10,14:23:10,5918,50,,,,11831.05,0
14660070,14:23:37,14:23:37,5919,51,,,,12023.12,0
14660070,14:23:56,14:23:56,5920,52,,,,12187.48,0
14660070,14:24:29,14:24:29,5922,53,,,,12465.67,0
14660070,14:24:59,14:24:59,5924,54,,,,12734.64,0
14660070,14:25:27,14:25:27,5925,55,,,,12927.34,0
14660070,14:25:44,14:25:44,5926,56,,,,13061.57,0
14660070,14:26:05,14:26:05,5927,57,,,,13221.89,0
14660070,14:26:28,14:26:28,5928,58,,,,13388.72,0
14660070,14:27:00,14:27:00,4359,59,,,,13637.18,0
14660070,14:27:25,14:27:25,4360,60,,,,13816.48,0
14660070,14:28:00,14:28:00,4361,61,,,,14115.84,
14660070,14:28:24,14:28:24,5929,62,,,,14228.83,0
14660070,14:30:04,14:30:04,5930,63,,,,14703.42,0
14660070,14:30:54,14:30:54,5931,64,,,,14883.16,0
14660070,14:32:15,14:32:15,5410,65,,,,15177.7,0
14660070,14:33:05,14:33:05,5411,66,,,,15339.12,0
14660070,14:34:22,14:34:22,4474,67,,,,15630.19,0
14660070,14:35:15,14:35:15,4475,68,,,,15813.42,0
14660070,14:36:05,14:36:05,3597,69,,,,16025.4,0
14660070,14:37:23,14:37:23,3598,70,,,,16367.11,0
14660070,14:39:00,14:39:00,10016,71,,1,,16671.67,
15043090,17:43:00,17:43:00,10737,1,,,1,0,
15043090,17:44:41,17:44:41,10738,2,,,,778.34,0
15043090,17:45:03,17:45:03,10145,3,,,,970.51,0
15043090,17:45:58,17:45:58,5933,4,,,,1486.35,0
15043090,17:46:26,17:46:26,5902,5,,,,1697.23,0
15043090,17:46:42,17:46:42,5903,6,,,,1861.09,0
15043090,17:46:55,17:46:55,5904,7,,,,1976.37,0
15043090,17:47:08,17:47:08,5905,8,,,,2095.59,0
15043090,17:47:33,17:47:33,5906,9,,,,2308.57,0
15043090,17:48:00,17:48:00,5907,10,,,,2524.78,
15043090,17:48:24,17:48:24,515,11,,,,2595.44,0
15043090,17:49:22,17:49:22,516,12,,,,2802.99,0
15043090,17:50:01,17:50:01,517,13,,,,2916.55,0
15043090,17:52:00,17:52:00,519,14,,,,3342.35,
15043090,17:53:31,17:53:31,8063,15,,,,3645.53,0
15043090,17:54:23,17:54:23,7272,16,,,,3857.1,0
15043090,17:55:08,17:55:08,7274,17,,,,4065.47,0
15043090,17:56:03,17:56:03,7275,18,,,,4283.35,0
15043090,17:56:55,17:56:55,7276,19,,,,4472.98,0
15043090,17:57:28,17:57:28,7277,20,,,,4588.07,0
15043090,17:58:17,17:58:17,528,21,,,,4750,0
15043090,17:59:00,17:59:00,529,22,,,,4897.1,
15043090,18:00:12,18:00:12,530,23,,,,5106.67,0
15043090,18:01:40,18:01:40,531,24,,,,5385.05,0
15043090,18:03:32,18:03:32,532,25,,,,5659.47,0
15043090,18:04:24,18:04:24,533,26,,,,5836.25,0
15043090,18:06:00,18:06:00,9822,27,,,,6168.01,
15043090,18:06:36,18:06:36,8431,28,,,,6349.24,0
15043090,18:07:49,18:07:49,1153,29,,,,6689,0
15043090,18:09:00,18:09:00,9869,30,,,,6990.19,
15043090,18:12:00,18:12:00,1154,31,,,,7376.24,0
15043090,18:14:00,18:14:00,1155,32,,,,7641.83,
15043090,18:14:30,18:14:30,1156,33,,,,7771.24,0
15043090,18:15:00,18:15:00,1157,34,,,,7920.41,0
15043090,18:15:55,18:15:55,1159,35,,,,8183.8,0
15043090,18:16:46,18:16:46,4437,36,,,,8432.15,0
15043090,18:17:19,18:17:19,4438,37,,,,8606.14,0
15043090,18:18:04,18:18:04,9045,38,,,,8764.65,0
15043090,18:19:00,18:19:00,546,39,,,,8897.39,
15043090,18:20:48,18:20:48,9094,40,,,,9507.22,0
15043090,18:21:21,18:21:21,9093,41,,,,9730.34,0
15043090,18:21:58,18:21:58,9563,42,,,,9942.58,0
15043090,18:22:43,18:22:43,9564,43,,,,10173.2,0
15043090,18:23:17,18:23:17,5912,44,,,,10369.38,0
15043090,18:23:52,18:23:52,5913,45,,,,10617.94,0
15043090,18:24:33,18:24:33,5914,46,,,,10900.28,0
15043090,18:25:04,18:25:04,5915,47,,,,11099.87,0
15043090,18:25:24,18:25:24,5916,48,,,,11243.93,0
15043090,18:26:07,18:26:07,5917,49,,,,11556.79,0
15043090,18:26:46,18:26:46,5918,50,,,,11831.05,0
15043090,18:27:15,18:27:15,5919,51,,,,12023.12,0
15043090,18:27:36,18:27:36,5920,52,,,,12187.48,0
15043090,18:28:11,18:28:11,5922,53,,,,12465.67,0
15043090,18:28:44,18:28:44,5924,54,,,,12734.64,0
15043090,18:29:14,18:29:14,5925,55,,,,12927.34,0
15043090,18:29:33,18:29:33,5926,56,,,,13061.57,0
15043090,18:29:55,18:29:55,5927,57,,,,13221.89,0
15043090,18:30:21,18:30:21,5928,58,,,,13388.72,0
15043090,18:30:55,18:30:55,4359,59,,,,13637.18,0
15043090,18:31:22,18:31:22,4360,60,,,,13816.48,0
15043090,18:32:00,18:32:00,4361,61,,,,14115.84,
15043090,18:32:29,18:32:29,5929,62,,,,14228.83,0
15043090,18:34:27,18:34:27,5930,63,,,,14703.42,0
15043090,18:35:26,18:35:26,5931,64,,,,14883.16,0
15043090,18:37:01,18:37:01,5410,65,,,,15177.7,0
15043090,18:38:00,18:38:00,5411,66,,,,15339.12,0
15043090,18:39:32,18:39:32,4474,67,,,,15630.19,0
15043090,18:40:35,18:40:35,4475,68,,,,15813.42,0
15043090,18:41:33,18:41:33,3597,69,,,,16025.4,0
15043090,18:43:05,18:43:05,3598,70,,,,16367.11,0
15043090,18:45:00,18:45:00,10016,71,,1,,16671.67,
1505090,10:26:00,10:26:00,10737,1,,,1,0,
1505090,10:27:41,10:27:41,10738,2,,,,778.34,0
1505090,10:28:03,10:28:03,10145,3,,,,970.51,0
1505090,10:28:58,10:28:58,5933,4,,,,1486.35,0
1505090,10:29:26,10:29:26,5902,5,,,,1697.23,0
1505090,10:29:42,10:29:42,5903,6,,,,1861.09,0
1505090,10:29:55,10:29:55,5904,7,,,,1976.37,0
1505090,10:30:08,10:30:08,5905,8,,,,2095.59,0
1505090,10:30:33,10:30:33,5906,9,,,,2308.57,0
1505090,10:31:00,10:31:00,5907,10,,,,2524.78,
1505090,10:31:18,10:31:18,515,11,,,,2595.44,0
1505090,10:32:01,10:32:01,516,12,,,,2802.99,0
1505090,10:32:31,10:32:31,517,13,,,,2916.55,0
1505090,10:34:00,10:34:00,519,14,,,,3342.35,
1505090,10:35:31,10:35:31,8063,15,,,,3645.53,0
1505090,10:36:23,10:36:23,7272,16,,,,3857.1,0
1505090,10:37:08,10:37:08,7274,17,,,,4065.47,0
1505090,10:38:03,10:38:03,7275,18,,,,4283.35,0
1505090,10:38:55,10:38:55,7276,19,,,,4472.98,0
1505090,10:39:28,10:39:28,7277,20,,,,4588.07,0
1505090,10:40:17,10:40:17,528,21,,,,4750,0
1505090,10:41:00,10:41:00,529,22,,,,4897.1,
1505090,10:42:22,10:42:22,530,23,,,,5106.67,0
1505090,10:44:02,10:44:02,531,24,,,,5385.05,0
1505090,10:46:10,10:46:10,532,25,,,,5659.47,0
1505090,10:47:10,10:47:10,533,26,,,,5836.25,0
1505090,10:49:00,10:49:00,9822,27,,,,6168.01,
1505090,10:49:36,10:49:36,8431,28,,,,6349.24,0
1505090,10:50:49,10:50:49,1153,29,,,,6689,0
1505090,10:52:00,10:52:00,9869,30,,,,6990.19,
1505090,10:53:48,10:53:48,1154,31,,,,7376.24,0
1505090,10:55:00,10:55:00,1155,32,,,,7641.83,
1505090,10:55:30,10:55:30,1156,33,,,,7771.24,0
1505090,10:56:00,10:56:00,1157,34,,,,7920.41,0
1505090,10:56:55,10:56:55,1159,35,,,,8183.8,0
1505090,10:57:46,10:57:46,4437,36,,,,8432.15,0
1505090,10:58:19,10:58:19,4438,37,,,,8606.14,0
1505090,10:59:04,10:59:04,9045,38,,,,8764.65,0
1505090,11:00:00,11:00:00,546,39,,,,8897.39,
1505090,11:01:48,11:01:48,9094,40,,,,9507.22,0
1505090,11:02:21,11:02:21,9093,41,,,,9730.34,0
1505090,11:02:58,11:02:58,9563,42,,,,9942.58,0
1505090,11:03:43,11:03:43,9564,43,,,,10173.2,0
1505090,11:04:17,11:04:17,5912,44,,,,10369.38,0
1505090,11:04:52,11:04:52,5913,45,,,,10617.94,0
1505090,11:05:33,11:05:33,5914,46,,,,10900.28,0
1505090,11:06:04,11:06:04,5915,47,,,,11099.87,0
1505090,11:06:24,11:06:24,5916,48,,,,11243.93,0
1505090,11:07:07,11:07:07,5917,49,,,,11556.79,0
1505090,11:07:46,11:07:46,5918,50,,,,11831.05,0
1505090,11:08:15,11:08:15,5919,51,,,,12023.12,0
1505090,11:08:36,11:08:36,5920,52,,,,12187.48,0
1505090,11:09:11,11:09:11,5922,53,,,,12465.67,0
1505090,11:09:44,11:09:44,5924,54,,,,12734.64,0
1505090,11:10:14,11:10:14,5925,55,,,,12927.34,0
1505090,11:10:33,11:10:33,5926,56,,,,13061.57,0
1505090,11:10:55,11:10:55,5927,57,,,,13221.89,0
1505090,11:11:21,11:11:21,5928,58,,,,13388.72,0
1505090,11:11:55,11:11:55,4359,59,,,,13637.18,0
1505090,11:12:22,11:12:22,4360,60,,,,13816.48,0
1505090,11:13:00,11:13:00,4361,61,,,,14115.84,
1505090,11:13:27,11:13:27,5929,62,,,,14228.83,0
1505090,11:15:15,11:15:15,5930,63,,,,14703.42,0
1505090,11:16:10,11:16:10,5931,64,,,,14883.16,0
1505090,11:17:38,11:17:38,5410,65,,,,15177.7,0
1505090,11:18:32,11:18:32,5411,66,,,,15339.12,0
1505090,11:19:57,11:19:57,4474,67,,,,15630.19,0
1505090,11:20:55,11:20:55,4475,68,,,,15813.42,0
1505090,11:21:49,11:21:49,3597,69,,,,16025.4,0
1505090,11:23:14,11:23:14,3598,70,,,,16367.11,0
1505090,11:25:00,11:25:00,10016,71,,1,,16671.67,
15211010,06:41:00,06:41:00,10737,1,,,1,0,
15211010,06:42:41,06:42:41,10738,2,,,,778.34,0
15211010,06:43:03,06:43:03,10145,3,,,,970.51,0
15211010,06:43:58,06:43:58,5933,4,,,,1486.35,0
15211010,06:44:26,06:44:26,5902,5,,,,1697.23,0
15211010,06:44:42,06:44:42,5903,6,,,,1861.09,0
15211010,06:44:55,06:44:55,5904,7,,,,1976.37,0
15211010,06:45:08,06:45:08,5905,8,,,,2095.59,0
15211010,06:45:33,06:45:33,5906,9,,,,2308.57,0
15211010,06:46:00,06:46:00,5907,10,,,,2524.78,
15211010,06:46:12,06:46:12,515,11,,,,2595.44,0
15211010,06:46:41,06:46:41,516,12,,,,2802.99,0
15211010,06:47:00,06:47:00,517,13,,,,2916.55,0
15211010,06:48:00,06:48:00,519,14,,,,3342.35,
15211010,06:48:52,06:48:52,8063,15,,,,3645.53,0
15211010,06:49:21,06:49:21,7272,16,,,,3857.1,0
15211010,06:49:47,06:49:47,7274,17,,,,4065.47,0
15211010,06:50:19,06:50:19,7275,18,,,,4283.35,0
15211010,06:50:48,06:50:48,7276,19,,,,4472.98,0
15211010,06:51:07,06:51:07,7277,20,,,,4588.07,0
15211010,06:51:35,06:51:35,528,21,,,,4750,0
15211010,06:52:00,06:52:00,529,22,,,,4897.1,
15211010,06:52:51,06:52:51,530,23,,,,5106.67,0
15211010,06:53:54,06:53:54,531,24,,,,5385.05,0
15211010,06:55:14,06:55:14,532,25,,,,5659.47,0
15211010,06:55:51,06:55:51,533,26,,,,5836.25,0
15211010,06:57:00,06:57:00,9822,27,,,,6168.01,
15211010,06:57:36,06:57:36,8431,28,,,,6349.24,0
15211010,06:58:49,06:58:49,1153,29,,,,6689,0
15211010,07:00:00,07:00:00,9869,30,,,,6990.19,
15211010,07:01:48,07:01:48,1154,31,,,,7376.24,0
15211010,07:03:00,07:03:00,1155,32,,,,7641.83,
15211010,07:03:24,07:03:24,1156,33,,,,7771.24,0
15211010,07:03:48,07:03:48,1157,34,,,,7920.41,0
15211010,07:04:32,07:04:32,1159,35,,,,8183.8,0
15211010,07:05:13,07:05:13,4437,36,,,,8432.15,0
15211010,07:05:39,07:05:39,4438,37,,,,8606.14,0
15211010,07:06:15,07:06:15,9045,38,,,,8764.65,0
15211010,07:07:00,07:07:00,546,39,,,,8897.39,
15211010,07:08:23,07:08:23,9094,40,,,,9507.22,0
15211010,07:08:48,07:08:48,9093,41,,,,9730.34,0
15211010,07:09:17,07:09:17,9563,42,,,,9942.58,0
15211010,07:09:51,07:09:51,9564,43,,,,10173.2,0
15211010,07:10:17,07:10:17,5912,44,,,,10369.38,0
15211010,07:10:45,07:10:45,5913,45,,,,10617.94,0
15211010,07:11:16,07:11:16,5914,46,,,,10900.28,0
15211010,07:11:40,07:11:40,5915,47,,,,11099.87,0
15211010,07:11:56,07:11:56,5916,48,,,,11243.93,0
15211010,07:12:28,07:12:28,5917,49,,,,11556.79,0
15211010,07:12:58,07:12:58,5918,50,,,,11831.05,0
15211010,07:13:21,07:13:21,5919,51,,,,12023.12,0
15211010,07:13:36,07:13:36,5920,52,,,,12187.48,0
15211010,07:14:04,07:14:04,5922,53,,,,12465.67,0
15211010,07:14:29,07:14:29,5924,54,,,,12734.64,0
15211010,07:14:52,07:14:52,5925,55,,,,12927.34,0
15211010,07:15:07,07:15:07,5926,56,,,,13061.57,0
15211010,07:15:24,07:15:24,5927,57,,,,13221.89,0
15211010,07:15:44,07:15:44,5928,58,,,,13388.72,0
15211010,07:16:10,07:16:10,4359,59,,,,13637.18,0
15211010,07:16:31,07:16:31,4360,60,,,,13816.48,0
15211010,07:17:00,07:17:00,4361,61,,,,14115.84,
15211010,07:17:20,07:17:20,5929,62,,,,14228.83,0
15211010,07:18:41,07:18:41,5930,63,,,,14703.42,0
15211010,07:19:22,07:19:22,5931,64,,,,14883.16,0
15211010,07:20:28,07:20:28,5410,65,,,,15177.7,0
15211010,07:21:09,07:21:09,5411,66,,,,15339.12,0
15211010,07:22:13,07:22:13,4474,67,,,,15630.19,0
15211010,07:22:56,07:22:56,4475,68,,,,15813.42,0
15211010,07:23:37,07:23:37,3597,69,,,,16025.4,0
15211010,07:24:41,07:24:41,3598,70,,,,16367.11,0
15211010,07:26:00,07:26:00,10016,71,,1,,16671.67,
15211080,06:41:00,06:41:00,10737,1,,,1,0,
15211080,06:42:41,06:42:41,10738,2,,,,778.34,0
15211080,06:43:03,06:43:03,10145,3,,,,970.51,0
15211080,06:43:58,06:43:58,5933,4,,,,1486.35,0
15211080,06:44:26,06:44:26,5902,5,,,,1697.23,0
15211080,06:44:42,06:44:42,5903,6,,,,1861.09,0
15211080,06:44:55,06:44:55,5904,7,,,,1976.37,0
15211080,06:45:08,06:45:08,5905,8,,,,2095.59,0
15211080,06:45:33,06:45:33,5906,9,,,,2308.57,0
15211080,06:46:00,06:46:00,5907,10,,,,2524.78,
15211080,06:46:12,06:46:12,515,11,,,,2595.44,0
15211080,06:46:41,06:46:41,516,12,,,,2802.99,0
15211080,06:47:00,06:47:00,517,13,,,,2916.55,0
15211080,06:48:00,06:48:00,519,14,,,,3342.35,
15211080,06:48:52,06:48:52,8063,15,,,,3645.53,0
15211080,06:49:21,06:49:21,7272,16,,,,3857.1,0
15211080,06:49:47,06:49:47,7274,17,,,,4065.47,0
15211080,06:50:19,06:50:19,7275,18,,,,4283.35,0
15211080,06:50:48,06:50:48,7276,19,,,,4472.98,0
15211080,06:51:07,06:51:07,7277,20,,,,4588.07,0
15211080,06:51:35,06:51:35,528,21,,,,4750,0
15211080,06:52:00,06:52:00,529,22,,,,4897.1,
15211080,06:52:51,06:52:51,530,23,,,,5106.67,0
15211080,06:53:54,06:53:54,531,24,,,,5385.05,0
15211080,06:55:14,06:55:14,532,25,,,,5659.47,0
15211080,06:55:51,06:55:51,533,26,,,,5836.25,0
15211080,06:57:00,06:57:00,9822,27,,,,6168.01,
15211080,06:57:36,06:57:36,8431,28,,,,6349.24,0
15211080,06:58:49,06:58:49,1153,29,,,,6689,0
15211080,07:00:00,07:00:00,9869,30,,,,6990.19,
15211080,07:01:48,07:01:48,1154,31,,,,7376.24,0
15211080,07:03:00,07:03:00,1155,32,,,,7641.83,
15211080,07:03:24,07:03:24,1156,33,,,,7771.24,0
15211080,07:03:48,07:03:48,1157,34,,,,7920.41,0
15211080,07:04:32,07:04:32,1159,35,,,,8183.8,0
15211080,07:05:13,07:05:13,4437,36,,,,8432.15,0
15211080,07:05:39,07:05:39,4438,37,,,,8606.14,0
15211080,07:06:15,07:06:15,9045,38,,,,8764.65,0
15211080,07:07:00,07:07:00,546,39,,,,8897.39,
15211080,07:08:23,07:08:23,9094,40,,,,9507.22,0
15211080,07:08:48,07:08:48,9093,41,,,,9730.34,0
15211080,07:09:17,07:09:17,9563,42,,,,9942.58,0
15211080,07:09:51,07:09:51,9564,43,,,,10173.2,0
15211080,07:10:17,07:10:17,5912,44,,,,10369.38,0
15211080,07:10:45,07:10:45,5913,45,,,,10617.94,0
15211080,07:11:16,07:11:16,5914,46,,,,10900.28,0
15211080,07:11:40,07:11:40,5915,47,,,,11099.87,0
15211080,07:11:56,07:11:56,5916,48,,,,11243.93,0
15211080,07:12:28,07:12:28,5917,49,,,,11556.79,0
15211080,07:12:58,07:12:58,5918,50,,,,11831.05,0
15211080,07:13:21,07:13:21,5919,51,,,,12023.12,0
15211080,07:13:36,07:13:36,5920,52,,,,12187.48,0
15211080,07:14:04,07:14:04,5922,53,,,,12465.67,0
15211080,07:14:29,07:14:29,5924,54,,,,12734.64,0
15211080,07:14:52,07:14:52,5925,55,,,,12927.34,0
15211080,07:15:07,07:15:07,5926,56,,,,13061.57,0
15211080,07:15:24,07:15:24,5927,57,,,,13221.89,0
15211080,07:15:44,07:15:44,5928,58,,,,13388.72,0
15211080,07:16:10,07:16:10,4359,59,,,,13637.18,0
15211080,07:16:31,07:16:31,4360,60,,,,13816.48,0
15211080,07:17:00,07:17:00,4361,61,,,,14115.84,
15211080,07:17:20,07:17:20,5929,62,,,,14228.83,0
15211080,07:18:41,07:18:41,5930,63,,,,14703.42,0
15211080,07:19:22,07:19:22,5931,64,,,,14883.16,0
15211080,07:20:28,07:20:28,5410,65,,,,15177.7,0
15211080,07:21:09,07:21:09,5411,66,,,,15339.12,0
15211080,07:22:13,07:22:13,4474,67,,,,15630.19,0
15211080,07:22:56,07:22:56,4475,68,,,,15813.42,0
15211080,07:23:37,07:23:37,3597,69,,,,16025.4,0
15211080,07:24:41,07:24:41,3598,70,,,,16367.11,0
15211080,07:26:00,07:26:00,10016,71,,1,,16671.67,
15233070,10:42:00,10:42:00,10737,1,,,1,0,
15233070,10:43:41,10:43:41,10738,2,,,,778.34,0
15233070,10:44:03,10:44:03,10145,3,,,,970.51,0
15233070,10:44:58,10:44:58,5933,4,,,,1486.35,0
15233070,10:45:26,10:45:26,5902,5,,,,1697.23,0
15233070,10:45:42,10:45:42,5903,6,,,,1861.09,0
15233070,10:45:55,10:45:55,5904,7,,,,1976.37,0
15233070,10:46:08,10:46:08,5905,8,,,,2095.59,0
15233070,10:46:33,10:46:33,5906,9,,,,2308.57,0
15233070,10:47:00,10:47:00,5907,10,,,,2524.78,
15233070,10:47:12,10:47:12,515,11,,,,2595.44,0
15233070,10:47:41,10:47:41,516,12,,,,2802.99,0
15233070,10:48:00,10:48:00,517,13,,,,2916.55,0
15233070,10:49:00,10:49:00,519,14,,,,3342.35,
15233070,10:50:05,10:50:05,8063,15,,,,3645.53,0
15233070,10:50:42,10:50:42,7272,16,,,,3857.1,0
15233070,10:51:14,10:51:14,7274,17,,,,4065.47,0
15233070,10:51:53,10:51:53,7275,18,,,,4283.35,0
15233070,10:52:30,10:52:30,7276,19,,,,4472.98,0
15233070,10:52:54,10:52:54,7277,20,,,,4588.07,0
15233070,10:53:29,10:53:29,528,21,,,,4750,0
15233070,10:54:00,10:54:00,529,22,,,,4897.1,
15233070,10:55:01,10:55:01,530,23,,,,5106.67,0
15233070,10:56:17,10:56:17,531,24,,,,5385.05,0
15233070,10:57:53,10:57:53,532,25,,,,5659.47,0
15233070,10:58:37,10:58:37,533,26,,,,5836.25,0
15233070,11:00:00,11:00:00,9822,27,,,,6168.01,
15233070,11:00:36,11:00:36,8431,28,,,,6349.24,0
15233070,11:01:49,11:01:49,1153,29,,,,6689,0
15233070,11:03:00,11:03:00,9869,30,,,,6990.19,
15233070,11:04:48,11:04:48,1154,31,,,,7376.24,0
15233070,11:06:00,11:06:00,1155,32,,,,7641.83,
15233070,11:06:30,11:06:30,1156,33,,,,7771.24,0
15233070,11:07:00,11:07:00,1157,34,,,,7920.41,0
15233070,11:07:55,11:07:55,1159,35,,,,8183.8,0
15233070,11:08:46,11:08:46,4437,36,,,,8432.15,0
15233070,11:09:19,11:09:19,4438,37,,,,8606.14,0
15233070,11:10:04,11:10:04,9045,38,,,,8764.65,0
15233070,11:11:00,11:11:00,546,39,,,,8897.39,
15233070,11:12:40,11:12:40,9094,40,,,,9507.22,0
15233070,11:13:10,11:13:10,9093,41,,,,9730.34,0
15233070,11:13:45,11:13:45,9563,42,,,,9942.58,0
15233070,11:14:25,11:14:25,9564,43,,,,10173.2,0
15233070,11:14:57,11:14:57,5912,44,,,,10369.38,0
15233070,11:15:30,11:15:30,5913,45,,,,10617.94,0
15233070,11:16:08,11:16:08,5914,46,,,,10900.28,0
15233070,11:16:36,11:16:36,5915,47,,,,11099.87,0
15233070,11:16:55,11:16:55,5916,48,,,,11243.93,0
15233070,11:17:34,11:17:34,5917,49,,,,11556.79,0
15233070,11:18:10,11:18:10,5918,50,,,,11831.05,0
15233070,11:18:37,11:18:37,5919,51,,,,12023.12,0
15233070,11:18:56,11:18:56,5920,52,,,,12187.48,0
15233070,11:19:29,11:19:29,5922,53,,,,12465.67,0
15233070,11:19:59,11:19:59,5924,54,,,,12734.64,0
15233070,11:20:27,11:20:27,5925,55,,,,12927.34,0
15233070,11:20:44,11:20:44,5926,56,,,,13061.57,0
15233070,11:21:05,11:21:05,5927,57,,,,13221.89,0
15233070,11:21:28,11:21:28,5928,58,,,,13388.72,0
15233070,11:22:00,11:22:00,4359,59,,,,13637.18,0
15233070,11:22:25,11:22:25,4360,60,,,,13816.48,0
15233070,11:23:00,11:23:00,4361,61,,,,14115.84,
15233070,11:23:24,11:23:24,5929,62,,,,14228.83,0
15233070,11:25:04,11:25:04,5930,63,,,,14703.42,0
15233070,11:25:54,11:25:54,5931,64,,,,14883.16,0
15233070,11:27:15,11:27:15,5410,65,,,,15177.7,0
15233070,11:28:05,11:28:05,5411,66,,,,15339.12,0
15233070,11:29:22,11:29:22,4474,67,,,,15630.19,0
15233070,11:30:15,11:30:15,4475,68,,,,15813.42,0
15233070,11:31:05,11:31:05,3597,69,,,,16025.4,0
15233070,11:32:23,11:32:23,3598,70,,,,16367.11,0
15233070,11:34:00,11:34:00,10016,71,,1,,16671.67,
15678010,14:41:00,14:41:00,10737,1,,,1,0,
15678010,14:42:41,14:42:41,10738,2,,,,778.34,0
15678010,14:43:03,14:43:03,10145,3,,,,970.51,0
15678010,14:43:58,14:43:58,5933,4,,,,1486.35,0
15678010,14:44:26,14:44:26,5902,5,,,,1697.23,0
15678010,14:44:42,14:44:42,5903,6,,,,1861.09,0
15678010,14:44:55,14:44:55,5904,7,,,,1976.37,0
15678010,14:45:08,14:45:08,5905,8,,,,2095.59,0
15678010,14:45:33,14:45:33,5906,9,,,,2308.57,0
15678010,14:46:00,14:46:00,5907,10,,,,2524.78,
15678010,14:46:18,14:46:18,515,11,,,,2595.44,0
15678010,14:47:01,14:47:01,516,12,,,,2802.99,0
15678010,14:47:31,14:47:31,517,13,,,,2916.55,0
15678010,14:49:00,14:49:00,519,14,,,,3342.35,
15678010,14:50:18,14:50:18,8063,15,,,,3645.53,0
15678010,14:51:02,14:51:02,7272,16,,,,3857.1,0
15678010,14:51:41,14:51:41,7274,17,,,,4065.47,0
15678010,14:52:28,14:52:28,7275,18,,,,4283.35,0
15678010,14:53:13,14:53:13,7276,19,,,,4472.98,0
15678010,14:53:41,14:53:41,7277,20,,,,4588.07,0
15678010,14:54:23,14:54:23,528,21,,,,4750,0
15678010,14:55:00,14:55:00,529,22,,,,4897.1,
15678010,14:56:01,14:56:01,530,23,,,,5106.67,0
15678010,14:57:17,14:57:17,531,24,,,,5385.05,0
15678010,14:58:53,14:58:53,532,25,,,,5659.47,0
15678010,14:59:37,14:59:37,533,26,,,,5836.25,0
15678010,15:01:00,15:01:00,9822,27,,,,6168.01,
15678010,15:01:48,15:01:48,8431,28,,,,6349.24,0
15678010,15:03:25,15:03:25,1153,29,,,,6689,0
15678010,15:05:00,15:05:00,9869,30,,,,6990.19,
15678010,15:06:48,15:06:48,1154,31,,,,7376.24,0
15678010,15:08:00,15:08:00,1155,32,,,,7641.83,
15678010,15:08:30,15:08:30,1156,33,,,,7771.24,0
15678010,15:09:00,15:09:00,1157,34,,,,7920.41,0
15678010,15:09:55,15:09:55,1159,35,,,,8183.8,0
15678010,15:10:46,15:10:46,4437,36,,,,8432.15,0
15678010,15:11:19,15:11:19,4438,37,,,,8606.14,0
15678010,15:12:04,15:12:04,9045,38,,,,8764.65,0
15678010,15:13:00,15:13:00,546,39,,,,8897.39,
15678010,15:14:40,15:14:40,9094,40,,,,9507.22,0
15678010,15:15:10,15:15:10,9093,41,,,,9730.34,0
15678010,15:15:45,15:15:45,9563,42,,,,9942.58,0
15678010,15:16:25,15:16:25,9564,43,,,,10173.2,0
15678010,15:16:57,15:16:57,5912,44,,,,10369.38,0
15678010,15:17:30,15:17:30,5913,45,,,,10617.94,0
15678010,15:18:08,15:18:08,5914,46,,,,10900.28,0
15678010,15:18:36,15:18:36,5915,47,,,,11099.87,0
15678010,15:18:55,15:18:55,5916,48,,,,11243.93,0
15678010,15:19:34,15:19:34,5917,49,,,,11556.79,0
15678010,15:20:10,15:20:10,5918,50,,,,11831.05,0
15678010,15:20:37,15:20:37,5919,51,,,,12023.12,0
15678010,15:20:56,15:20:56,5920,52,,,,12187.48,0
15678010,15:21:29,15:21:29,5922,53,,,,12465.67,0
15678010,15:21:59,15:21:59,5924,54,,,,12734.64,0
15678010,15:22:27,15:22:27,5925,55,,,,12927.34,0
15678010,15:22:44,15:22:44,5926,56,,,,13061.57,0
15678010,15:23:05,15:23:05,5927,57,,,,13221.89,0
15678010,15:23:28,15:23:28,5928,58,,,,13388.72,0
15678010,15:24:00,15:24:00,4359,59,,,,13637.18,0
15678010,15:24:25,15:24:25,4360,60,,,,13816.48,0
15678010,15:25:00,15:25:00,4361,61,,,,14115.84,
15678010,15:25:24,15:25:24,5929,62,,,,14228.83,0
15678010,15:27:04,15:27:04,5930,63,,,,14703.42,0
15678010,15:27:54,15:27:54,5931,64,,,,14883.16,0
15678010,15:29:15,15:29:15,5410,65,,,,15177.7,0
15678010,15:30:05,15:30:05,5411,66,,,,15339.12,0
15678010,15:31:22,15:31:22,4474,67,,,,15630.19,0
15678010,15:32:15,15:32:15,4475,68,,,,15813.42,0
15678010,15:33:05,15:33:05,3597,69,,,,16025.4,0
15678010,15:34:23,15:34:23,3598,70,,,,16367.11,0
15678010,15:36:00,15:36:00,10016,71,,1,,16671.67,
15678080,14:41:00,14:41:00,10737,1,,,1,0,
15678080,14:42:41,14:42:41,10738,2,,,,778.34,0
15678080,14:43:03,14:43:03,10145,3,,,,970.51,0
15678080,14:43:58,14:43:58,5933,4,,,,1486.35,0
15678080,14:44:26,14:44:26,5902,5,,,,1697.23,0
15678080,14:44:42,14:44:42,5903,6,,,,1861.09,0
15678080,14:44:55,14:44:55,5904,7,,,,1976.37,0
15678080,14:45:08,14:45:08,5905,8,,,,2095.59,0
15678080,14:45:33,14:45:33,5906,9,,,,2308.57,0
15678080,14:46:00,14:46:00,5907,10,,,,2524.78,
15678080,14:46:18,14:46:18,515,11,,,,2595.44,0
15678080,14:47:01,14:47:01,516,12,,,,2802.99,0
15678080,14:47:31,14:47:31,517,13,,,,2916.55,0
15678080,14:49:00,14:49:00,519,14,,,,3342.35,
15678080,14:50:18,14:50:18,8063,15,,,,3645.53,0
15678080,14:51:02,14:51:02,7272,16,,,,3857.1,0
15678080,14:51:41,14:51:41,7274,17,,,,4065.47,0
15678080,14:52:28,14:52:28,7275,18,,,,4283.35,0
15678080,14:53:13,14:53:13,7276,19,,,,4472.98,0
15678080,14:53:41,14:53:41,7277,20,,,,4588.07,0
15678080,14:54:23,14:54:23,528,21,,,,4750,0
15678080,14:55:00,14:55:00,529,22,,,,4897.1,
15678080,14:56:01,14:56:01,530,23,,,,5106.67,0
15678080,14:57:17,14:57:17,531,24,,,,5385.05,0
15678080,14:58:53,14:58:53,532,25,,,,5659.47,0
15678080,14:59:37,14:59:37,533,26,,,,5836.25,0
15678080,15:01:00,15:01:00,9822,27,,,,6168.01,
15678080,15:01:48,15:01:48,8431,28,,,,6349.24,0
15678080,15:03:25,15:03:25,1153,29,,,,6689,0
15678080,15:05:00,15:05:00,9869,30,,,,6990.19,
15678080,15:06:48,15:06:48,1154,31,,,,7376.24,0
15678080,15:08:00,15:08:00,1155,32,,,,7641.83,
15678080,15:08:30,15:08:30,1156,33,,,,7771.24,0
15678080,15:09:00,15:09:00,1157,34,,,,7920.41,0
15678080,15:09:55,15:09:55,1159,35,,,,8183.8,0
15678080,15:10:46,15:10:46,4437,36,,,,8432.15,0
15678080,15:11:19,15:11:19,4438,37,,,,8606.14,0
15678080,15:12:04,15:12:04,9045,38,,,,8764.65,0
15678080,15:13:00,15:13:00,546,39,,,,8897.39,
15678080,15:14:40,15:14:40,9094,40,,,,9507.22,0
15678080,15:15:10,15:15:10,9093,41,,,,9730.34,0
15678080,15:15:45,15:15:45,9563,42,,,,9942.58,0
15678080,15:16:25,15:16:25,9564,43,,,,10173.2,0
15678080,15:16:57,15:16:57,5912,44,,,,10369.38,0
15678080,15:17:30,15:17:30,5913,45,,,,10617.94,0
15678080,15:18:08,15:18:08,5914,46,,,,10900.28,0
15678080,15:18:36,15:18:36,5915,47,,,,11099.87,0
15678080,15:18:55,15:18:55,5916,48,,,,11243.93,0
15678080,15:19:34,15:19:34,5917,49,,,,11556.79,0
15678080,15:20:10,15:20:10,5918,50,,,,11831.05,0
15678080,15:20:37,15:20:37,5919,51,,,,12023.12,0
15678080,15:20:56,15:20:56,5920,52,,,,12187.48,0
15678080,15:21:29,15:21:29,5922,53,,,,12465.67,0
15678080,15:21:59,15:21:59,5924,54,,,,12734.64,0
15678080,15:22:27,15:22:27,5925,55,,,,12927.34,0
15678080,15:22:44,15:22:44,5926,56,,,,13061.57,0
15678080,15:23:05,15:23:05,5927,57,,,,13221.89,0
15678080,15:23:28,15:23:28,5928,58,,,,13388.72,0
15678080,15:24:00,15:24:00,4359,59,,,,13637.18,0
15678080,15:24:25,15:24:25,4360,60,,,,13816.48,0
15678080,15:25:00,15:25:00,4361,61,,,,14115.84,
15678080,15:25:24,15:25:24,5929,62,,,,14228.83,0
15678080,15:27:04,15:27:04,5930,63,,,,14703.42,0
15678080,15:27:54,15:27:54,5931,64,,,,14883.16,0
15678080,15:29:15,15:29:15,5410,65,,,,15177.7,0
15678080,15:30:05,15:30:05,5411,66,,,,15339.12,0
15678080,15:31:22,15:31:22,4474,67,,,,15630.19,0
15678080,15:32:15,15:32:15,4475,68,,,,15813.42,0
15678080,15:33:05,15:33:05,3597,69,,,,16025.4,0
15678080,15:34:23,15:34:23,3598,70,,,,16367.11,0
15678080,15:36:00,15:36:00,10016,71,,1,,16671.67,
1600070,14:56:00,14:56:00,10737,1,,,1,0,
1600070,14:57:41,14:57:41,10738,2,,,,778.34,0
1600070,14:58:03,14:58:03,10145,3,,,,970.51,0
1600070,14:58:58,14:58:58,5933,4,,,,1486.35,0
1600070,14:59:26,14:59:26,5902,5,,,,1697.23,0
1600070,14:59:42,14:59:42,5903,6,,,,1861.09,0
1600070,14:59:55,14:59:55,5904,7,,,,1976.37,0
1600070,15:00:08,15:00:08,5905,8,,,,2095.59,0
1600070,15:00:33,15:00:33,5906,9,,,,2308.57,0
1600070,15:01:00,15:01:00,5907,10,,,,2524.78,
1600070,15:01:18,15:01:18,515,11,,,,2595.44,0
1600070,15:02:01,15:02:01,516,12,,,,2802.99,0
1600070,15:02:31,15:02:31,517,13,,,,2916.55,0
1600070,15:04:00,15:04:00,519,14,,,,3342.35,
1600070,15:05:18,15:05:18,8063,15,,,,3645.53,0
1600070,15:06:02,15:06:02,7272,16,,,,3857.1,0
1600070,15:06:41,15:06:41,7274,17,,,,4065.47,0
1600070,15:07:28,15:07:28,7275,18,,,,4283.35,0
1600070,15:08:13,15:08:13,7276,19,,,,4472.98,0
1600070,15:08:41,15:08:41,7277,20,,,,4588.07,0
1600070,15:09:23,15:09:23,528,21,,,,4750,0
1600070,15:10:00,15:10:00,529,22,,,,4897.1,
1600070,15:11:01,15:11:01,530,23,,,,5106.67,0
1600070,15:12:17,15:12:17,531,24,,,,5385.05,0
1600070,15:13:53,15:13:53,532,25,,,,5659.47,0
1600070,15:14:37,15:14:37,533,26,,,,5836.25,0
1600070,15:16:00,15:16:00,9822,27,,,,6168.01,
1600070,15:16:48,15:16:48,8431,28,,,,6349.24,0
1600070,15:18:25,15:18:25,1153,29,,,,6689,0
1600070,15:20:00,15:20:00,9869,30,,,,6990.19,
1600070,15:21:48,15:21:48,1154,31,,,,7376.24,0
1600070,15:23:00,15:23:00,1155,32,,,,7641.83,
1600070,15:23:30,15:23:30,1156,33,,,,7771.24,0
1600070,15:24:00,15:24:00,1157,34,,,,7920.41,0
1600070,15:24:55,15:24:55,1159,35,,,,8183.8,0
1600070,15:25:46,15:25:46,4437,36,,,,8432.15,0
1600070,15:26:19,15:26:19,4438,37,,,,8606.14,0
1600070,15:27:04,15:27:04,9045,38,,,,8764.65,0
1600070,15:28:00,15:28:00,546,39,,,,8897.39,
1600070,15:29:40,15:29:40,9094,40,,,,9507.22,0
1600070,15:30:10,15:30:10,9093,41,,,,9730.34,0
1600070,15:30:45,15:30:45,9563,42,,,,9942.58,0
1600070,15:31:25,15:31:25,9564,43,,,,10173.2,0
1600070,15:31:57,15:31:57,5912,44,,,,10369.38,0
1600070,15:32:30,15:32:30,5913,45,,,,10617.94,0
1600070,15:33:08,15:33:08,5914,46,,,,10900.28,0
1600070,15:33:36,15:33:36,5915,47,,,,11099.87,0
1600070,15:33:55,15:33:55,5916,48,,,,11243.93,0
1600070,15:34:34,15:34:34,5917,49,,,,11556.79,0
1600070,15:35:10,15:35:10,5918,50,,,,11831.05,0
1600070,15:35:37,15:35:37,5919,51,,,,12023.12,0
1600070,15:35:56,15:35:56,5920,52,,,,12187.48,0
1600070,15:36:29,15:36:29,5922,53,,,,12465.67,0
1600070,15:36:59,15:36:59,5924,54,,,,12734.64,0
1600070,15:37:27,15:37:27,5925,55,,,,12927.34,0
1600070,15:37:44,15:37:44,5926,56,,,,13061.57,0
1600070,15:38:05,15:38:05,5927,57,,,,13221.89,0
1600070,15:38:28,15:38:28,5928,58,,,,13388.72,0
1600070,15:39:00,15:39:00,4359,59,,,,13637.18,0
1600070,15:39:25,15:39:25,4360,60,,,,13816.48,0
1600070,15:40:00,15:40:00,4361,61,,,,14115.84,
1600070,15:40:24,15:40:24,5929,62,,,,14228.83,0
1600070,15:42:04,15:42:04,5930,63,,,,14703.42,0
1600070,15:42:54,15:42:54,5931,64,,,,14883.16,0
1600070,15:44:15,15:44:15,5410,65,,,,15177.7,0
1600070,15:45:05,15:45:05,5411,66,,,,15339.12,0
1600070,15:46:22,15:46:22,4474,67,,,,15630.19,0
1600070,15:47:15,15:47:15,4475,68,,,,15813.42,0
1600070,15:48:05,15:48:05,3597,69,,,,16025.4,0
1600070,15:49:23,15:49:23,3598,70,,,,16367.11,0
1600070,15:51:00,15:51:00,10016,71,,1,,16671.67,
16071090,17:12:00,17:12:00,10737,1,,,1,0,
16071090,17:13:41,17:13:41,10738,2,,,,778.34,0
16071090,17:14:03,17:14:03,10145,3,,,,970.51,0
16071090,17:14:58,17:14:58,5933,4,,,,1486.35,0
16071090,17:15:26,17:15:26,5902,5,,,,1697.23,0
16071090,17:15:42,17:15:42,5903,6,,,,1861.09,0
16071090,17:15:55,17:15:55,5904,7,,,,1976.37,0
16071090,17:16:08,17:16:08,5905,8,,,,2095.59,0
16071090,17:16:33,17:16:33,5906,9,,,,2308.57,0
16071090,17:17:00,17:17:00,5907,10,,,,2524.78,
16071090,17:17:30,17:17:30,515,11,,,,2595.44,0
16071090,17:18:42,17:18:42,516,12,,,,2802.99,0
16071090,17:19:31,17:19:31,517,13,,,,2916.55,0
16071090,17:22:00,17:22:00,519,14,,,,3342.35,
16071090,17:23:31,17:23:31,8063,15,,,,3645.53,0
16071090,17:24:23,17:24:23,7272,16,,,,3857.1,0
16071090,17:25:08,17:25:08,7274,17,,,,4065.47,0
16071090,17:26:03,17:26:03,7275,18,,,,4283.35,0
16071090,17:26:55,17:26:55,7276,19,,,,4472.98,0
16071090,17:27:28,17:27:28,7277,20,,,,4588.07,0
16071090,17:28:17,17:28:17,528,21,,,,4750,0
16071090,17:29:00,17:29:00,529,22,,,,4897.1,
16071090,17:30:22,17:30:22,530,23,,,,5106.67,0
16071090,17:32:02,17:32:02,531,24,,,,5385.05,0
16071090,17:34:10,17:34:10,532,25,,,,5659.47,0
16071090,17:35:10,17:35:10,533,26,,,,5836.25,0
16071090,17:37:00,17:37:00,9822,27,,,,6168.01,
16071090,17:37:48,17:37:48,8431,28,,,,6349.24,0
16071090,17:39:25,17:39:25,1153,29,,,,6689,0
16071090,17:41:00,17:41:00,9869,30,,,,6990.19,
16071090,17:43:24,17:43:24,1154,31,,,,7376.24,0
16071090,17:45:00,17:45:00,1155,32,,,,7641.83,
16071090,17:45:30,17:45:30,1156,33,,,,7771.24,0
16071090,17:46:00,17:46:00,1157,34,,,,7920.41,0
16071090,17:46:55,17:46:55,1159,35,,,,8183.8,0
16071090,17:47:46,17:47:46,4437,36,,,,8432.15,0
16071090,17:48:19,17:48:19,4438,37,,,,8606.14,0
16071090,17:49:04,17:49:04,9045,38,,,,8764.65,0
16071090,17:50:00,17:50:00,546,39,,,,8897.39,
16071090,17:51:57,17:51:57,9094,40,,,,9507.22,0
16071090,17:52:32,17:52:32,9093,41,,,,9730.34,0
16071090,17:53:12,17:53:12,9563,42,,,,9942.58,0
16071090,17:54:00,17:54:00,9564,43,,,,10173.2,0
16071090,17:54:36,17:54:36,5912,44,,,,10369.38,0
16071090,17:55:15,17:55:15,5913,45,,,,10617.94,0
16071090,17:55:59,17:55:59,5914,46,,,,10900.28,0
16071090,17:56:32,17:56:32,5915,47,,,,11099.87,0
16071090,17:56:54,17:56:54,5916,48,,,,11243.93,0
16071090,17:57:40,17:57:40,5917,49,,,,11556.79,0
16071090,17:58:22,17:58:22,5918,50,,,,11831.05,0
16071090,17:58:53,17:58:53,5919,51,,,,12023.12,0
16071090,17:59:15,17:59:15,5920,52,,,,12187.48,0
16071090,17:59:54,17:59:54,5922,53,,,,12465.67,0
16071090,18:00:29,18:00:29,5924,54,,,,12734.64,0
16071090,18:01:02,18:01:02,5925,55,,,,12927.34,0
16071090,18:01:22,18:01:22,5926,56,,,,13061.57,0
16071090,18:01:46,18:01:46,5927,57,,,,13221.89,0
16071090,18:02:13,18:02:13,5928,58,,,,13388.72,0
16071090,18:02:50,18:02:50,4359,59,,,,13637.18,0
16071090,18:03:19,18:03:19,4360,60,,,,13816.48,0
16071090,18:04:00,18:04:00,4361,61,,,,14115.84,
16071090,18:04:33,18:04:33,5929,62,,,,14228.83,0
16071090,18:06:49,18:06:49,5930,63,,,,14703.42,0
16071090,18:07:57,18:07:57,5931,64,,,,14883.16,0
16071090,18:09:48,18:09:48,5410,65,,,,15177.7,0
16071090,18:10:56,18:10:56,5411,66,,,,15339.12,0
16071090,18:12:42,18:12:42,4474,67,,,,15630.19,0
16071090,18:13:54,18:13:54,4475,68,,,,15813.42,0
16071090,18:15:02,18:15:02,3597,69,,,,16025.4,0
16071090,18:16:48,18:16:48,3598,70,,,,16367.11,0
16071090,18:19:00,18:19:00,10016,71,,1,,16671.67,
16090090,17:28:00,17:28:00,10737,1,,,1,0,
16090090,17:29:41,17:29:41,10738,2,,,,778.34,0
16090090,17:30:03,17:30:03,10145,3,,,,970.51,0
16090090,17:30:58,17:30:58,5933,4,,,,1486.35,0
16090090,17:31:26,17:31:26,5902,5,,,,1697.23,0
16090090,17:31:42,17:31:42,5903,6,,,,1861.09,0
16090090,17:31:55,17:31:55,5904,7,,,,1976.37,0
16090090,17:32:08,17:32:08,5905,8,,,,2095.59,0
16090090,17:32:33,17:32:33,5906,9,,,,2308.57,0
16090090,17:33:00,17:33:00,5907,10,,,,2524.78,
16090090,17:33:24,17:33:24,515,11,,,,2595.44,0
16090090,17:34:22,17:34:22,516,12,,,,2802.99,0
16090090,17:35:01,17:35:01,517,13,,,,2916.55,0
16090090,17:37:00,17:37:00,519,14,,,,3342.35,
16090090,17:38:31,17:38:31,8063,15,,,,3645.53,0
16090090,17:39:23,17:39:23,7272,16,,,,3857.1,0
16090090,17:40:08,17:40:08,7274,17,,,,4065.47,0
16090090,17:41:03,17:41:03,7275,18,,,,4283.35,0
16090090,17:41:55,17:41:55,7276,19,,,,4472.98,0
16090090,17:42:28,17:42:28,7277,20,,,,4588.07,0
16090090,17:43:17,17:43:17,528,21,,,,4750,0
16090090,17:44:00,17:44:00,529,22,,,,4897.1,
16090090,17:45:22,17:45:22,530,23,,,,5106.67,0
16090090,17:47:02,17:47:02,531,24,,,,5385.05,0
16090090,17:49:10,17:49:10,532,25,,,,5659.47,0
16090090,17:50:10,17:50:10,533,26,,,,5836.25,0
16090090,17:52:00,17:52:00,9822,27,,,,6168.01,
16090090,17:52:48,17:52:48,8431,28,,,,6349.24,0
16090090,17:54:25,17:54:25,1153,29,,,,6689,0
16090090,17:56:00,17:56:00,9869,30,,,,6990.19,
16090090,17:58:24,17:58:24,1154,31,,,,7376.24,0
16090090,18:00:00,18:00:00,1155,32,,,,7641.83,
16090090,18:00:30,18:00:30,1156,33,,,,7771.24,0
16090090,18:01:00,18:01:00,1157,34,,,,7920.41,0
16090090,18:01:55,18:01:55,1159,35,,,,8183.8,0
16090090,18:02:46,18:02:46,4437,36,,,,8432.15,0
16090090,18:03:19,18:03:19,4438,37,,,,8606.14,0
16090090,18:04:04,18:04:04,9045,38,,,,8764.65,0
16090090,18:05:00,18:05:00,546,39,,,,8897.39,
16090090,18:06:48,18:06:48,9094,40,,,,9507.22,0
16090090,18:07:21,18:07:21,9093,41,,,,9730.34,0
16090090,18:07:58,18:07:58,9563,42,,,,9942.58,0
16090090,18:08:43,18:08:43,9564,43,,,,10173.2,0
16090090,18:09:17,18:09:17,5912,44,,,,10369.38,0
16090090,18:09:52,18:09:52,5913,45,,,,10617.94,0
16090090,18:10:33,18:10:33,5914,46,,,,10900.28,0
16090090,18:11:04,18:11:04,5915,47,,,,11099.87,0
16090090,18:11:24,18:11:24,5916,48,,,,11243.93,0
16090090,18:12:07,18:12:07,5917,49,,,,11556.79,0
16090090,18:12:46,18:12:46,5918,50,,,,11831.05,0
16090090,18:13:15,18:13:15,5919,51,,,,12023.12,0
16090090,18:13:36,18:13:36,5920,52,,,,12187.48,0
16090090,18:14:11,18:14:11,5922,53,,,,12465.67,0
16090090,18:14:44,18:14:44,5924,54,,,,12734.64,0
16090090,18:15:14,18:15:14,5925,55,,,,12927.34,0
16090090,18:15:33,18:15:33,5926,56,,,,13061.57,0
16090090,18:15:55,18:15:55,5927,57,,,,13221.89,0
16090090,18:16:21,18:16:21,5928,58,,,,13388.72,0
16090090,18:16:55,18:16:55,4359,59,,,,13637.18,0
16090090,18:17:22,18:17:22,4360,60,,,,13816.48,0
16090090,18:18:00,18:18:00,4361,61,,,,14115.84,
16090090,18:18:36,18:18:36,5929,62,,,,14228.83,0
16090090,18:21:01,18:21:01,5930,63,,,,14703.42,0
16090090,18:22:13,18:22:13,5931,64,,,,14883.16,0
16090090,18:24:11,18:24:11,5410,65,,,,15177.7,0
16090090,18:25:23,18:25:23,5411,66,,,,15339.12,0
16090090,18:27:16,18:27:16,4474,67,,,,15630.19,0
16090090,18:28:33,18:28:33,4475,68,,,,15813.42,0
16090090,18:29:46,18:29:46,3597,69,,,,16025.4,0
16090090,18:31:39,18:31:39,3598,70,,,,16367.11,0
16090090,18:34:00,18:34:00,10016,71,,1,,16671.67,
16147070,24:55:00,24:55:00,10737,1,,,1,0,
16147070,24:56:41,24:56:41,10738,2,,,,778.34,0
16147070,24:57:03,24:57:03,10145,3,,,,970.51,0
16147070,24:57:58,24:57:58,5933,4,,,,1486.35,0
16147070,24:58:26,24:58:26,5902,5,,,,1697.23,0
16147070,24:58:42,24:58:42,5903,6,,,,1861.09,0
16147070,24:58:55,24:58:55,5904,7,,,,1976.37,0
16147070,24:59:08,24:59:08,5905,8,,,,2095.59,0
16147070,24:59:33,24:59:33,5906,9,,,,2308.57,0
16147070,25:00:00,25:00:00,5907,10,,,,2524.78,
16147070,25:00:12,25:00:12,515,11,,,,2595.44,0
16147070,25:00:41,25:00:41,516,12,,,,2802.99,0
16147070,25:01:00,25:01:00,517,13,,,,2916.55,0
16147070,25:02:00,25:02:00,519,14,,,,3342.35,
16147070,25:03:05,25:03:05,8063,15,,,,3645.53,0
16147070,25:03:42,25:03:42,7272,16,,,,3857.1,0
16147070,25:04:14,25:04:14,7274,17,,,,4065.47,0
16147070,25:04:53,25:04:53,7275,18,,,,4283.35,0
16147070,25:05:30,25:05:30,7276,19,,,,4472.98,0
16147070,25:05:54,25:05:54,7277,20,,,,4588.07,0
16147070,25:06:29,25:06:29,528,21,,,,4750,0
16147070,25:07:00,25:07:00,529,22,,,,4897.1,
16147070,25:07:51,25:07:51,530,23,,,,5106.67,0
16147070,25:08:54,25:08:54,531,24,,,,5385.05,0
16147070,25:10:14,25:10:14,532,25,,,,5659.47,0
16147070,25:10:51,25:10:51,533,26,,,,5836.25,0
16147070,25:12:00,25:12:00,9822,27,,,,6168.01,
16147070,25:12:36,25:12:36,8431,28,,,,6349.24,0
16147070,25:13:49,25:13:49,1153,29,,,,6689,0
16147070,25:15:00,25:15:00,9869,30,,,,6990.19,
16147070,25:16:48,25:16:48,1154,31,,,,7376.24,0
16147070,25:18:00,25:18:00,1155,32,,,,7641.83,
16147070,25:18:24,25:18:24,1156,33,,,,7771.24,0
16147070,25:18:48,25:18:48,1157,34,,,,7920.41,0
16147070,25:19:32,25:19:32,1159,35,,,,8183.8,0
16147070,25:20:13,25:20:13,4437,36,,,,8432.15,0
16147070,25:20:39,25:20:39,4438,37,,,,8606.14,0
16147070,25:21:15,25:21:15,9045,38,,,,8764.65,0
16147070,25:22:00,25:22:00,546,39,,,,8897.39,
16147070,25:23:23,25:23:23,9094,40,,,,9507.22,0
16147070,25:23:48,25:23:48,9093,41,,,,9730.34,0
16147070,25:24:17,25:24:17,9563,42,,,,9942.58,0
16147070,25:24:51,25:24:51,9564,43,,,,10173.2,0
16147070,25:25:17,25:25:17,5912,44,,,,10369.38,0
16147070,25:25:45,25:25:45,5913,45,,,,10617.94,0
16147070,25:26:16,25:26:16,5914,46,,,,10900.28,0
16147070,25:26:40,25:26:40,5915,47,,,,11099.87,0
16147070,25:26:56,25:26:56,5916,48,,,,11243.93,0
16147070,25:27:28,25:27:28,5917,49,,,,11556.79,0
16147070,25:27:58,25:27:58,5918,50,,,,11831.05,0
16147070,25:28:21,25:28:21,5919,51,,,,12023.12,0
16147070,25:28:36,25:28:36,5920,52,,,,12187.48,0
16147070,25:29:04,25:29:04,5922,53,,,,12465.67,0
16147070,25:29:29,25:29:29,5924,54,,,,12734.64,0
16147070,25:29:52,25:29:52,5925,55,,,,12927.34,0
16147070,25:30:07,25:30:07,5926,56,,,,13061.57,0
16147070,25:30:24,25:30:24,5927,57,,,,13221.89,0
16147070,25:30:44,25:30:44,5928,58,,,,13388.72,0
16147070,25:31:10,25:31:10,4359,59,,,,13637.18,0
16147070,25:31:31,25:31:31,4360,60,,,,13816.48,0
16147070,25:32:00,25:32:00,4361,61,,,,14115.84,
16147070,25:32:18,25:32:18,5929,62,,,,14228.83,0
16147070,25:33:30,25:33:30,5930,63,,,,14703.42,0
16147070,25:34:06,25:34:06,5931,64,,,,14883.16,0
16147070,25:35:05,25:35:05,5410,65,,,,15177.7,0
16147070,25:35:41,25:35:41,5411,66,,,,15339.12,0
16147070,25:36:38,25:36:38,4474,67,,,,15630.19,0
16147070,25:37:16,25:37:16,4475,68,,,,15813.42,0
16147070,25:37:53,25:37:53,3597,69,,,,16025.4,0
16147070,25:38:49,25:38:49,3598,70,,,,16367.11,0
16147070,25:40:00,25:40:00,10016,71,,1,,16671.67,
16203020,23:51:00,23:51:00,10737,1,,,1,0,
16203020,23:52:21,23:52:21,10738,2,,,,778.34,0
16203020,23:52:38,23:52:38,10145,3,,,,970.51,0
16203020,23:53:23,23:53:23,5933,4,,,,1486.35,0
16203020,23:53:45,23:53:45,5902,5,,,,1697.23,0
16203020,23:53:57,23:53:57,5903,6,,,,1861.09,0
16203020,23:54:08,23:54:08,5904,7,,,,1976.37,0
16203020,23:54:18,23:54:18,5905,8,,,,2095.59,0
16203020,23:54:38,23:54:38,5906,9,,,,2308.57,0
16203020,23:55:00,23:55:00,5907,10,,,,2524.78,
16203020,23:55:18,23:55:18,515,11,,,,2595.44,0
16203020,23:56:01,23:56:01,516,12,,,,2802.99,0
16203020,23:56:31,23:56:31,517,13,,,,2916.55,0
16203020,23:58:00,23:58:00,519,14,,,,3342.35,
16203020,23:58:52,23:58:52,8063,15,,,,3645.53,0
16203020,23:59:21,23:59:21,7272,16,,,,3857.1,0
16203020,23:59:47,23:59:47,7274,17,,,,4065.47,0
16203020,24:00:19,24:00:19,7275,18,,,,4283.35,0
16203020,24:00:48,24:00:48,7276,19,,,,4472.98,0
16203020,24:01:07,24:01:07,7277,20,,,,4588.07,0
16203020,24:01:35,24:01:35,528,21,,,,4750,0
16203020,24:02:00,24:02:00,529,22,,,,4897.1,
16203020,24:02:51,24:02:51,530,23,,,,5106.67,0
16203020,24:03:54,24:03:54,531,24,,,,5385.05,0
16203020,24:05:14,24:05:14,532,25,,,,5659.47,0
16203020,24:05:51,24:05:51,533,26,,,,5836.25,0
16203020,24:07:00,24:07:00,9822,27,,,,6168.01,
16203020,24:07:36,24:07:36,8431,28,,,,6349.24,0
16203020,24:08:49,24:08:49,1153,29,,,,6689,0
16203020,24:10:00,24:10:00,9869,30,,,,6990.19,
16203020,24:12:24,24:12:24,1154,31,,,,7376.24,0
16203020,24:14:00,24:14:00,1155,32,,,,7641.83,
16203020,24:14:24,24:14:24,1156,33,,,,7771.24,0
16203020,24:14:48,24:14:48,1157,34,,,,7920.41,0
16203020,24:15:32,24:15:32,1159,35,,,,8183.8,0
16203020,24:16:13,24:16:13,4437,36,,,,8432.15,0
16203020,24:16:39,24:16:39,4438,37,,,,8606.14,0
16203020,24:17:15,24:17:15,9045,38,,,,8764.65,0
16203020,24:18:00,24:18:00,546,39,,,,8897.39,
16203020,24:19:23,24:19:23,9094,40,,,,9507.22,0
16203020,24:19:48,24:19:48,9093,41,,,,9730.34,0
16203020,24:20:17,24:20:17,9563,42,,,,9942.58,0
16203020,24:20:51,24:20:51,9564,43,,,,10173.2,0
16203020,24:21:17,24:21:17,5912,44,,,,10369.38,0
16203020,24:21:45,24:21:45,5913,45,,,,10617.94,0
16203020,24:22:16,24:22:16,5914,46,,,,10900.28,0
16203020,24:22:40,24:22:40,5915,47,,,,11099.87,0
16203020,24:22:56,24:22:56,5916,48,,,,11243.93,0
16203020,24:23:28,24:23:28,5917,49,,,,11556.79,0
16203020,24:23:58,24:23:58,5918,50,,,,11831.05,0
16203020,24:24:21,24:24:21,5919,51,,,,12023.12,0
16203020,24:24:36,24:24:36,5920,52,,,,12187.48,0
16203020,24:25:04,24:25:04,5922,53,,,,12465.67,0
16203020,24:25:29,24:25:29,5924,54,,,,12734.64,0
16203020,24:25:52,24:25:52,5925,55,,,,12927.34,0
16203020,24:26:07,24:26:07,5926,56,,,,13061.57,0
16203020,24:26:24,24:26:24,5927,57,,,,13221.89,0
16203020,24:26:44,24:26:44,5928,58,,,,13388.72,0
16203020,24:27:10,24:27:10,4359,59,,,,13637.18,0
16203020,24:27:31,24:27:31,4360,60,,,,13816.48,0
16203020,24:28:00,24:28:00,4361,61,,,,14115.84,
16203020,24:28:15,24:28:15,5929,62,,,,14228.83,0
16203020,24:29:19,24:29:19,5930,63,,,,14703.42,0
16203020,24:29:50,24:29:50,5931,64,,,,14883.16,0
16203020,24:30:42,24:30:42,5410,65,,,,15177.7,0
16203020,24:31:14,24:31:14,5411,66,,,,15339.12,0
16203020,24:32:03,24:32:03,4474,67,,,,15630.19,0
16203020,24:32:37,24:32:37,4475,68,,,,15813.42,0
16203020,24:33:09,24:33:09,3597,69,,,,16025.4,0
16203020,24:33:58,24:33:58,3598,70,,,,16367.11,0
16203020,24:35:00,24:35:00,10016,71,,1,,16671.67,
16203030,23:51:00,23:51:00,10737,1,,,1,0,
16203030,23:52:21,23:52:21,10738,2,,,,778.34,0
16203030,23:52:38,23:52:38,10145,3,,,,970.51,0
16203030,23:53:23,23:53:23,5933,4,,,,1486.35,0
16203030,23:53:45,23:53:45,5902,5,,,,1697.23,0
16203030,23:53:57,23:53:57,5903,6,,,,1861.09,0
16203030,23:54:08,23:54:08,5904,7,,,,1976.37,0
16203030,23:54:18,23:54:18,5905,8,,,,2095.59,0
16203030,23:54:38,23:54:38,5906,9,,,,2308.57,0
16203030,23:55:00,23:55:00,5907,10,,,,2524.78,
16203030,23:55:18,23:55:18,515,11,,,,2595.44,0
16203030,23:56:01,23:56:01,516,12,,,,2802.99,0
16203030,23:56:31,23:56:31,517,13,,,,2916.55,0
16203030,23:58:00,23:58:00,519,14,,,,3342.35,
16203030,23:58:52,23:58:52,8063,15,,,,3645.53,0
16203030,23:59:21,23:59:21,7272,16,,,,3857.1,0
16203030,23:59:47,23:59:47,7274,17,,,,4065.47,0
16203030,24:00:19,24:00:19,7275,18,,,,4283.35,0
16203030,24:00:48,24:00:48,7276,19,,,,4472.98,0
16203030,24:01:07,24:01:07,7277,20,,,,4588.07,0
16203030,24:01:35,24:01:35,528,21,,,,4750,0
16203030,24:02:00,24:02:00,529,22,,,,4897.1,
16203030,24:02:51,24:02:51,530,23,,,,5106.67,0
16203030,24:03:54,24:03:54,531,24,,,,5385.05,0
16203030,24:05:14,24:05:14,532,25,,,,5659.47,0
16203030,24:05:51,24:05:51,533,26,,,,5836.25,0
16203030,24:07:00,24:07:00,9822,27,,,,6168.01,
16203030,24:07:36,24:07:36,8431,28,,,,6349.24,0
16203030,24:08:49,24:08:49,1153,29,,,,6689,0
16203030,24:10:00,24:10:00,9869,30,,,,6990.19,
16203030,24:12:24,24:12:24,1154,31,,,,7376.24,0
16203030,24:14:00,24:14:00,1155,32,,,,7641.83,
16203030,24:14:24,24:14:24,1156,33,,,,7771.24,0
16203030,24:14:48,24:14:48,1157,34,,,,7920.41,0
16203030,24:15:32,24:15:32,1159,35,,,,8183.8,0
16203030,24:16:13,24:16:13,4437,36,,,,8432.15,0
16203030,24:16:39,24:16:39,4438,37,,,,8606.14,0
16203030,24:17:15,24:17:15,9045,38,,,,8764.65,0
16203030,24:18:00,24:18:00,546,39,,,,8897.39,
16203030,24:19:23,24:19:23,9094,40,,,,9507.22,0
16203030,24:19:48,24:19:48,9093,41,,,,9730.34,0
16203030,24:20:17,24:20:17,9563,42,,,,9942.58,0
16203030,24:20:51,24:20:51,9564,43,,,,10173.2,0
16203030,24:21:17,24:21:17,5912,44,,,,10369.38,0
16203030,24:21:45,24:21:45,5913,45,,,,10617.94,0
16203030,24:22:16,24:22:16,5914,46,,,,10900.28,0
16203030,24:22:40,24:22:40,5915,47,,,,11099.87,0
16203030,24:22:56,24:22:56,5916,48,,,,11243.93,0
16203030,24:23:28,24:23:28,5917,49,,,,11556.79,0
16203030,24:23:58,24:23:58,5918,50,,,,11831.05,0
16203030,24:24:21,24:24:21,5919,51,,,,12023.12,0
16203030,24:24:36,24:24:36,5920,52,,,,12187.48,0
16203030,24:25:04,24:25:04,5922,53,,,,12465.67,0
16203030,24:25:29,24:25:29,5924,54,,,,12734.64,0
16203030,24:25:52,24:25:52,5925,55,,,,12927.34,0
16203030,24:26:07,24:26:07,5926,56,,,,13061.57,0
16203030,24:26:24,24:26:24,5927,57,,,,13221.89,0
16203030,24:26:44,24:26:44,5928,58,,,,13388.72,0
16203030,24:27:10,24:27:10,4359,59,,,,13637.18,0
16203030,24:27:31,24:27:31,4360,60,,,,13816.48,0
16203030,24:28:00,24:28:00,4361,61,,,,14115.84,
16203030,24:28:15,24:28:15,5929,62,,,,14228.83,0
16203030,24:29:19,24:29:19,5930,63,,,,14703.42,0
16203030,24:29:50,24:29:50,5931,64,,,,14883.16,0
16203030,24:30:42,24:30:42,5410,65,,,,15177.7,0
16203030,24:31:14,24:31:14,5411,66,,,,15339.12,0
16203030,24:32:03,24:32:03,4474,67,,,,15630.19,0
16203030,24:32:37,24:32:37,4475,68,,,,15813.42,0
16203030,24:33:09,24:33:09,3597,69,,,,16025.4,0
16203030,24:33:58,24:33:58,3598,70,,,,16367.11,0
16203030,24:35:00,24:35:00,10016,71,,1,,16671.67,
16203040,23:51:00,23:51:00,10737,1,,,1,0,
16203040,23:52:21,23:52:21,10738,2,,,,778.34,0
16203040,23:52:38,23:52:38,10145,3,,,,970.51,0
16203040,23:53:23,23:53:23,5933,4,,,,1486.35,0
16203040,23:53:45,23:53:45,5902,5,,,,1697.23,0
16203040,23:53:57,23:53:57,5903,6,,,,1861.09,0
16203040,23:54:08,23:54:08,5904,7,,,,1976.37,0
16203040,23:54:18,23:54:18,5905,8,,,,2095.59,0
16203040,23:54:38,23:54:38,5906,9,,,,2308.57,0
16203040,23:55:00,23:55:00,5907,10,,,,2524.78,
16203040,23:55:18,23:55:18,515,11,,,,2595.44,0
16203040,23:56:01,23:56:01,516,12,,,,2802.99,0
16203040,23:56:31,23:56:31,517,13,,,,2916.55,0
16203040,23:58:00,23:58:00,519,14,,,,3342.35,
16203040,23:58:52,23:58:52,8063,15,,,,3645.53,0
16203040,23:59:21,23:59:21,7272,16,,,,3857.1,0
16203040,23:59:47,23:59:47,7274,17,,,,4065.47,0
16203040,24:00:19,24:00:19,7275,18,,,,4283.35,0
16203040,24:00:48,24:00:48,7276,19,,,,4472.98,0
16203040,24:01:07,24:01:07,7277,20,,,,4588.07,0
16203040,24:01:35,24:01:35,528,21,,,,4750,0
16203040,24:02:00,24:02:00,529,22,,,,4897.1,
16203040,24:02:51,24:02:51,530,23,,,,5106.67,0
16203040,24:03:54,24:03:54,531,24,,,,5385.05,0
16203040,24:05:14,24:05:14,532,25,,,,5659.47,0
16203040,24:05:51,24:05:51,533,26,,,,5836.25,0
16203040,24:07:00,24:07:00,9822,27,,,,6168.01,
16203040,24:07:36,24:07:36,8431,28,,,,6349.24,0
16203040,24:08:49,24:08:49,1153,29,,,,6689,0
16203040,24:10:00,24:10:00,9869,30,,,,6990.19,
16203040,24:12:24,24:12:24,1154,31,,,,7376.24,0
16203040,24:14:00,24:14:00,1155,32,,,,7641.83,
16203040,24:14:24,24:14:24,1156,33,,,,7771.24,0
16203040,24:14:48,24:14:48,1157,34,,,,7920.41,0
16203040,24:15:32,24:15:32,1159,35,,,,8183.8,0
16203040,24:16:13,24:16:13,4437,36,,,,8432.15,0
16203040,24:16:39,24:16:39,4438,37,,,,8606.14,0
16203040,24:17:15,24:17:15,9045,38,,,,8764.65,0
16203040,24:18:00,24:18:00,546,39,,,,8897.39,
16203040,24:19:23,24:19:23,9094,40,,,,9507.22,0
16203040,24:19:48,24:19:48,9093,41,,,,9730.34,0
16203040,24:20:17,24:20:17,9563,42,,,,9942.58,0
16203040,24:20:51,24:20:51,9564,43,,,,10173.2,0
16203040,24:21:17,24:21:17,5912,44,,,,10369.38,0
16203040,24:21:45,24:21:45,5913,45,,,,10617.94,0
16203040,24:22:16,24:22:16,5914,46,,,,10900.28,0
16203040,24:22:40,24:22:40,5915,47,,,,11099.87,0
16203040,24:22:56,24:22:56,5916,48,,,,11243.93,0
16203040,24:23:28,24:23:28,5917,49,,,,11556.79,0
16203040,24:23:58,24:23:58,5918,50,,,,11831.05,0
16203040,24:24:21,24:24:21,5919,51,,,,12023.12,0
16203040,24:24:36,24:24:36,5920,52,,,,12187.48,0
16203040,24:25:04,24:25:04,5922,53,,,,12465.67,0
16203040,24:25:29,24:25:29,5924,54,,,,12734.64,0
16203040,24:25:52,24:25:52,5925,55,,,,12927.34,0
16203040,24:26:07,24:26:07,5926,56,,,,13061.57,0
16203040,24:26:24,24:26:24,5927,57,,,,13221.89,0
16203040,24:26:44,24:26:44,5928,58,,,,13388.72,0
16203040,24:27:10,24:27:10,4359,59,,,,13637.18,0
16203040,24:27:31,24:27:31,4360,60,,,,13816.48,0
16203040,24:28:00,24:28:00,4361,61,,,,14115.84,
16203040,24:28:15,24:28:15,5929,62,,,,14228.83,0
16203040,24:29:19,24:29:19,5930,63,,,,14703.42,0
16203040,24:29:50,24:29:50,5931,64,,,,14883.16,0
16203040,24:30:42,24:30:42,5410,65,,,,15177.7,0
16203040,24:31:14,24:31:14,5411,66,,,,15339.12,0
16203040,24:32:03,24:32:03,4474,67,,,,15630.19,0
16203040,24:32:37,24:32:37,4475,68,,,,15813.42,0
16203040,24:33:09,24:33:09,3597,69,,,,16025.4,0
16203040,24:33:58,24:33:58,3598,70,,,,16367.11,0
16203040,24:35:00,24:35:00,10016,71,,1,,16671.67,
16203050,23:51:00,23:51:00,10737,1,,,1,0,
16203050,23:52:21,23:52:21,10738,2,,,,778.34,0
16203050,23:52:38,23:52:38,10145,3,,,,970.51,0
16203050,23:53:23,23:53:23,5933,4,,,,1486.35,0
16203050,23:53:45,23:53:45,5902,5,,,,1697.23,0
16203050,23:53:57,23:53:57,5903,6,,,,1861.09,0
16203050,23:54:08,23:54:08,5904,7,,,,1976.37,0
16203050,23:54:18,23:54:18,5905,8,,,,2095.59,0
16203050,23:54:38,23:54:38,5906,9,,,,2308.57,0
16203050,23:55:00,23:55:00,5907,10,,,,2524.78,
16203050,23:55:18,23:55:18,515,11,,,,2595.44,0
16203050,23:56:01,23:56:01,516,12,,,,2802.99,0
16203050,23:56:31,23:56:31,517,13,,,,2916.55,0
16203050,23:58:00,23:58:00,519,14,,,,3342.35,
16203050,23:58:52,23:58:52,8063,15,,,,3645.53,0
16203050,23:59:21,23:59:21,7272,16,,,,3857.1,0
16203050,23:59:47,23:59:47,7274,17,,,,4065.47,0
16203050,24:00:19,24:00:19,7275,18,,,,4283.35,0
16203050,24:00:48,24:00:48,7276,19,,,,4472.98,0
16203050,24:01:07,24:01:07,7277,20,,,,4588.07,0
16203050,24:01:35,24:01:35,528,21,,,,4750,0
16203050,24:02:00,24:02:00,529,22,,,,4897.1,
16203050,24:02:51,24:02:51,530,23,,,,5106.67,0
16203050,24:03:54,24:03:54,531,24,,,,5385.05,0
16203050,24:05:14,24:05:14,532,25,,,,5659.47,0
16203050,24:05:51,24:05:51,533,26,,,,5836.25,0
16203050,24:07:00,24:07:00,9822,27,,,,6168.01,
16203050,24:07:36,24:07:36,8431,28,,,,6349.24,0
16203050,24:08:49,24:08:49,1153,29,,,,6689,0
16203050,24:10:00,24:10:00,9869,30,,,,6990.19,
16203050,24:12:24,24:12:24,1154,31,,,,7376.24,0
16203050,24:14:00,24:14:00,1155,32,,,,7641.83,
16203050,24:14:24,24:14:24,1156,33,,,,7771.24,0
16203050,24:14:48,24:14:48,1157,34,,,,7920.41,0
16203050,24:15:32,24:15:32,1159,35,,,,8183.8,0
16203050,24:16:13,24:16:13,4437,36,,,,8432.15,0
16203050,24:16:39,24:16:39,4438,37,,,,8606.14,0
16203050,24:17:15,24:17:15,9045,38,,,,8764.65,0
16203050,24:18:00,24:18:00,546,39,,,,8897.39,
16203050,24:19:23,24:19:23,9094,40,,,,9507.22,0
16203050,24:19:48,24:19:48,9093,41,,,,9730.34,0
16203050,24:20:17,24:20:17,9563,42,,,,9942.58,0
16203050,24:20:51,24:20:51,9564,43,,,,10173.2,0
16203050,24:21:17,24:21:17,5912,44,,,,10369.38,0
16203050,24:21:45,24:21:45,5913,45,,,,10617.94,0
16203050,24:22:16,24:22:16,5914,46,,,,10900.28,0
16203050,24:22:40,24:22:40,5915,47,,,,11099.87,0
16203050,24:22:56,24:22:56,5916,48,,,,11243.93,0
16203050,24:23:28,24:23:28,5917,49,,,,11556.79,0
16203050,24:23:58,24:23:58,5918,50,,,,11831.05,0
16203050,24:24:21,24:24:21,5919,51,,,,12023.12,0
16203050,24:24:36,24:24:36,5920,52,,,,12187.48,0
16203050,24:25:04,24:25:04,5922,53,,,,12465.67,0
16203050,24:25:29,24:25:29,5924,54,,,,12734.64,0
16203050,24:25:52,24:25:52,5925,55,,,,12927.34,0
16203050,24:26:07,24:26:07,5926,56,,,,13061.57,0
16203050,24:26:24,24:26:24,5927,57,,,,13221.89,0
16203050,24:26:44,24:26:44,5928,58,,,,13388.72,0
16203050,24:27:10,24:27:10,4359,59,,,,13637.18,0
16203050,24:27:31,24:27:31,4360,60,,,,13816.48,0
16203050,24:28:00,24:28:00,4361,61,,,,14115.84,
16203050,24:28:15,24:28:15,5929,62,,,,14228.83,0
16203050,24:29:19,24:29:19,5930,63,,,,14703.42,0
16203050,24:29:50,24:29:50,5931,64,,,,14883.16,0
16203050,24:30:42,24:30:42,5410,65,,,,15177.7,0
16203050,24:31:14,24:31:14,5411,66,,,,15339.12,0
16203050,24:32:03,24:32:03,4474,67,,,,15630.19,0
16203050,24:32:37,24:32:37,4475,68,,,,15813.42,0
16203050,24:33:09,24:33:09,3597,69,,,,16025.4,0
16203050,24:33:58,24:33:58,3598,70,,,,16367.11,0
16203050,24:35:00,24:35:00,10016,71,,1,,16671.67,
16203060,23:51:00,23:51:00,10737,1,,,1,0,
16203060,23:52:21,23:52:21,10738,2,,,,778.34,0
16203060,23:52:38,23:52:38,10145,3,,,,970.51,0
16203060,23:53:23,23:53:23,5933,4,,,,1486.35,0
16203060,23:53:45,23:53:45,5902,5,,,,1697.23,0
16203060,23:53:57,23:53:57,5903,6,,,,1861.09,0
16203060,23:54:08,23:54:08,5904,7,,,,1976.37,0
16203060,23:54:18,23:54:18,5905,8,,,,2095.59,0
16203060,23:54:38,23:54:38,5906,9,,,,2308.57,0
16203060,23:55:00,23:55:00,5907,10,,,,2524.78,
16203060,23:55:18,23:55:18,515,11,,,,2595.44,0
16203060,23:56:01,23:56:01,516,12,,,,2802.99,0
16203060,23:56:31,23:56:31,517,13,,,,2916.55,0
16203060,23:58:00,23:58:00,519,14,,,,3342.35,
16203060,23:58:52,23:58:52,8063,15,,,,3645.53,0
16203060,23:59:21,23:59:21,7272,16,,,,3857.1,0
16203060,23:59:47,23:59:47,7274,17,,,,4065.47,0
16203060,24:00:19,24:00:19,7275,18,,,,4283.35,0
16203060,24:00:48,24:00:48,7276,19,,,,4472.98,0
16203060,24:01:07,24:01:07,7277,20,,,,4588.07,0
16203060,24:01:35,24:01:35,528,21,,,,4750,0
16203060,24:02:00,24:02:00,529,22,,,,4897.1,
16203060,24:02:51,24:02:51,530,23,,,,5106.67,0
16203060,24:03:54,24:03:54,531,24,,,,5385.05,0
16203060,24:05:14,24:05:14,532,25,,,,5659.47,0
16203060,24:05:51,24:05:51,533,26,,,,5836.25,0
16203060,24:07:00,24:07:00,9822,27,,,,6168.01,
16203060,24:07:36,24:07:36,8431,28,,,,6349.24,0
16203060,24:08:49,24:08:49,1153,29,,,,6689,0
16203060,24:10:00,24:10:00,9869,30,,,,6990.19,
16203060,24:12:24,24:12:24,1154,31,,,,7376.24,0
16203060,24:14:00,24:14:00,1155,32,,,,7641.83,
16203060,24:14:24,24:14:24,1156,33,,,,7771.24,0
16203060,24:14:48,24:14:48,1157,34,,,,7920.41,0
16203060,24:15:32,24:15:32,1159,35,,,,8183.8,0
16203060,24:16:13,24:16:13,4437,36,,,,8432.15,0
16203060,24:16:39,24:16:39,4438,37,,,,8606.14,0
16203060,24:17:15,24:17:15,9045,38,,,,8764.65,0
16203060,24:18:00,24:18:00,546,39,,,,8897.39,
16203060,24:19:23,24:19:23,9094,40,,,,9507.22,0
16203060,24:19:48,24:19:48,9093,41,,,,9730.34,0
16203060,24:20:17,24:20:17,9563,42,,,,9942.58,0
16203060,24:20:51,24:20:51,9564,43,,,,10173.2,0
16203060,24:21:17,24:21:17,5912,44,,,,10369.38,0
16203060,24:21:45,24:21:45,5913,45,,,,10617.94,0
16203060,24:22:16,24:22:16,5914,46,,,,10900.28,0
16203060,24:22:40,24:22:40,5915,47,,,,11099.87,0
16203060,24:22:56,24:22:56,5916,48,,,,11243.93,0
16203060,24:23:28,24:23:28,5917,49,,,,11556.79,0
16203060,24:23:58,24:23:58,5918,50,,,,11831.05,0
16203060,24:24:21,24:24:21,5919,51,,,,12023.12,0
16203060,24:24:36,24:24:36,5920,52,,,,12187.48,0
16203060,24:25:04,24:25:04,5922,53,,,,12465.67,0
16203060,24:25:29,24:25:29,5924,54,,,,12734.64,0
16203060,24:25:52,24:25:52,5925,55,,,,12927.34,0
16203060,24:26:07,24:26:07,5926,56,,,,13061.57,0
16203060,24:26:24,24:26:24,5927,57,,,,13221.89,0
16203060,24:26:44,24:26:44,5928,58,,,,13388.72,0
16203060,24:27:10,24:27:10,4359,59,,,,13637.18,0
16203060,24:27:31,24:27:31,4360,60,,,,13816.48,0
16203060,24:28:00,24:28:00,4361,61,,,,14115.84,
16203060,24:28:15,24:28:15,5929,62,,,,14228.83,0
16203060,24:29:19,24:29:19,5930,63,,,,14703.42,0
16203060,24:29:50,24:29:50,5931,64,,,,14883.16,0
16203060,24:30:42,24:30:42,5410,65,,,,15177.7,0
16203060,24:31:14,24:31:14,5411,66,,,,15339.12,0
16203060,24:32:03,24:32:03,4474,67,,,,15630.19,0
16203060,24:32:37,24:32:37,4475,68,,,,15813.42,0
16203060,24:33:09,24:33:09,3597,69,,,,16025.4,0
16203060,24:33:58,24:33:58,3598,70,,,,16367.11,0
16203060,24:35:00,24:35:00,10016,71,,1,,16671.67,
16351090,10:11:00,10:11:00,10737,1,,,1,0,
16351090,10:12:41,10:12:41,10738,2,,,,778.34,0
16351090,10:13:03,10:13:03,10145,3,,,,970.51,0
16351090,10:13:58,10:13:58,5933,4,,,,1486.35,0
16351090,10:14:26,10:14:26,5902,5,,,,1697.23,0
16351090,10:14:42,10:14:42,5903,6,,,,1861.09,0
16351090,10:14:55,10:14:55,5904,7,,,,1976.37,0
16351090,10:15:08,10:15:08,5905,8,,,,2095.59,0
16351090,10:15:33,10:15:33,5906,9,,,,2308.57,0
16351090,10:16:00,10:16:00,5907,10,,,,2524.78,
16351090,10:16:18,10:16:18,515,11,,,,2595.44,0
16351090,10:17:01,10:17:01,516,12,,,,2802.99,0
16351090,10:17:31,10:17:31,517,13,,,,2916.55,0
16351090,10:19:00,10:19:00,519,14,,,,3342.35,
16351090,10:20:31,10:20:31,8063,15,,,,3645.53,0
16351090,10:21:23,10:21:23,7272,16,,,,3857.1,0
16351090,10:22:08,10:22:08,7274,17,,,,4065.47,0
16351090,10:23:03,10:23:03,7275,18,,,,4283.35,0
16351090,10:23:55,10:23:55,7276,19,,,,4472.98,0
16351090,10:24:28,10:24:28,7277,20,,,,4588.07,0
16351090,10:25:17,10:25:17,528,21,,,,4750,0
16351090,10:26:00,10:26:00,529,22,,,,4897.1,
16351090,10:27:22,10:27:22,530,23,,,,5106.67,0
16351090,10:29:02,10:29:02,531,24,,,,5385.05,0
16351090,10:31:10,10:31:10,532,25,,,,5659.47,0
16351090,10:32:10,10:32:10,533,26,,,,5836.25,0
16351090,10:34:00,10:34:00,9822,27,,,,6168.01,
16351090,10:34:36,10:34:36,8431,28,,,,6349.24,0
16351090,10:35:49,10:35:49,1153,29,,,,6689,0
16351090,10:37:00,10:37:00,9869,30,,,,6990.19,
16351090,10:38:48,10:38:48,1154,31,,,,7376.24,0
16351090,10:40:00,10:40:00,1155,32,,,,7641.83,
16351090,10:40:30,10:40:30,1156,33,,,,7771.24,0
16351090,10:41:00,10:41:00,1157,34,,,,7920.41,0
16351090,10:41:55,10:41:55,1159,35,,,,8183.8,0
16351090,10:42:46,10:42:46,4437,36,,,,8432.15,0
16351090,10:43:19,10:43:19,4438,37,,,,8606.14,0
16351090,10:44:04,10:44:04,9045,38,,,,8764.65,0
16351090,10:45:00,10:45:00,546,39,,,,8897.39,
16351090,10:46:48,10:46:48,9094,40,,,,9507.22,0
16351090,10:47:21,10:47:21,9093,41,,,,9730.34,0
16351090,10:47:58,10:47:58,9563,42,,,,9942.58,0
16351090,10:48:43,10:48:43,9564,43,,,,10173.2,0
16351090,10:49:17,10:49:17,5912,44,,,,10369.38,0
16351090,10:49:52,10:49:52,5913,45,,,,10617.94,0
16351090,10:50:33,10:50:33,5914,46,,,,10900.28,0
16351090,10:51:04,10:51:04,5915,47,,,,11099.87,0
16351090,10:51:24,10:51:24,5916,48,,,,11243.93,0
16351090,10:52:07,10:52:07,5917,49,,,,11556.79,0
16351090,10:52:46,10:52:46,5918,50,,,,11831.05,0
16351090,10:53:15,10:53:15,5919,51,,,,12023.12,0
16351090,10:53:36,10:53:36,5920,52,,,,12187.48,0
16351090,10:54:11,10:54:11,5922,53,,,,12465.67,0
16351090,10:54:44,10:54:44,5924,54,,,,12734.64,0
16351090,10:55:14,10:55:14,5925,55,,,,12927.34,0
16351090,10:55:33,10:55:33,5926,56,,,,13061.57,0
16351090,10:55:55,10:55:55,5927,57,,,,13221.89,0
16351090,10:56:21,10:56:21,5928,58,,,,13388.72,0
16351090,10:56:55,10:56:55,4359,59,,,,13637.18,0
16351090,10:57:22,10:57:22,4360,60,,,,13816.48,0
16351090,10:58:00,10:58:00,4361,61,,,,14115.84,
16351090,10:58:27,10:58:27,5929,62,,,,14228.83,0
16351090,11:00:15,11:00:15,5930,63,,,,14703.42,0
16351090,11:01:10,11:01:10,5931,64,,,,14883.16,0
16351090,11:02:38,11:02:38,5410,65,,,,15177.7,0
16351090,11:03:32,11:03:32,5411,66,,,,15339.12,0
16351090,11:04:57,11:04:57,4474,67,,,,15630.19,0
16351090,11:05:55,11:05:55,4475,68,,,,15813.42,0
16351090,11:06:49,11:06:49,3597,69,,,,16025.4,0
16351090,11:08:14,11:08:14,3598,70,,,,16367.11,0
16351090,11:10:00,11:10:00,10016,71,,1,,16671.67,
16402020,11:42:00,11:42:00,10737,1,,,1,0,
16402020,11:43:41,11:43:41,10738,2,,,,778.34,0
16402020,11:44:03,11:44:03,10145,3,,,,970.51,0
16402020,11:44:58,11:44:58,5933,4,,,,1486.35,0
16402020,11:45:26,11:45:26,5902,5,,,,1697.23,0
16402020,11:45:42,11:45:42,5903,6,,,,1861.09,0
16402020,11:45:55,11:45:55,5904,7,,,,1976.37,0
16402020,11:46:08,11:46:08,5905,8,,,,2095.59,0
16402020,11:46:33,11:46:33,5906,9,,,,2308.57,0
16402020,11:47:00,11:47:00,5907,10,,,,2524.78,
16402020,11:47:18,11:47:18,515,11,,,,2595.44,0
16402020,11:48:01,11:48:01,516,12,,,,2802.99,0
16402020,11:48:31,11:48:31,517,13,,,,2916.55,0
16402020,11:50:00,11:50:00,519,14,,,,3342.35,
16402020,11:51:31,11:51:31,8063,15,,,,3645.53,0
16402020,11:52:23,11:52:23,7272,16,,,,3857.1,0
16402020,11:53:08,11:53:08,7274,17,,,,4065.47,0
16402020,11:54:03,11:54:03,7275,18,,,,4283.35,0
16402020,11:54:55,11:54:55,7276,19,,,,4472.98,0
16402020,11:55:28,11:55:28,7277,20,,,,4588.07,0
16402020,11:56:17,11:56:17,528,21,,,,4750,0
16402020,11:57:00,11:57:00,529,22,,,,4897.1,
16402020,11:58:22,11:58:22,530,23,,,,5106.67,0
16402020,12:00:02,12:00:02,531,24,,,,5385.05,0
16402020,12:02:10,12:02:10,532,25,,,,5659.47,0
16402020,12:03:10,12:03:10,533,26,,,,5836.25,0
16402020,12:05:00,12:05:00,9822,27,,,,6168.01,
16402020,12:05:36,12:05:36,8431,28,,,,6349.24,0
16402020,12:06:49,12:06:49,1153,29,,,,6689,0
16402020,12:08:00,12:08:00,9869,30,,,,6990.19,
16402020,12:09:48,12:09:48,1154,31,,,,7376.24,0
16402020,12:11:00,12:11:00,1155,32,,,,7641.83,
16402020,12:11:30,12:11:30,1156,33,,,,7771.24,0
16402020,12:12:00,12:12:00,1157,34,,,,7920.41,0
16402020,12:12:55,12:12:55,1159,35,,,,8183.8,0
16402020,12:13:46,12:13:46,4437,36,,,,8432.15,0
16402020,12:14:19,12:14:19,4438,37,,,,8606.14,0
16402020,12:15:04,12:15:04,9045,38,,,,8764.65,0
16402020,12:16:00,12:16:00,546,39,,,,8897.39,
16402020,12:17:48,12:17:48,9094,40,,,,9507.22,0
16402020,12:18:21,12:18:21,9093,41,,,,9730.34,0
16402020,12:18:58,12:18:58,9563,42,,,,9942.58,0
16402020,12:19:43,12:19:43,9564,43,,,,10173.2,0
16402020,12:20:17,12:20:17,5912,44,,,,10369.38,0
16402020,12:20:52,12:20:52,5913,45,,,,10617.94,0
16402020,12:21:33,12:21:33,5914,46,,,,10900.28,0
16402020,12:22:04,12:22:04,5915,47,,,,11099.87,0
16402020,12:22:24,12:22:24,5916,48,,,,11243.93,0
16402020,12:23:07,12:23:07,5917,49,,,,11556.79,0
16402020,12:23:46,12:23:46,5918,50,,,,11831.05,0
16402020,12:24:15,12:24:15,5919,51,,,,12023.12,0
16402020,12:24:36,12:24:36,5920,52,,,,12187.48,0
16402020,12:25:11,12:25:11,5922,53,,,,12465.67,0
16402020,12:25:44,12:25:44,5924,54,,,,12734.64,0
16402020,12:26:14,12:26:14,5925,55,,,,12927.34,0
16402020,12:26:33,12:26:33,5926,56,,,,13061.57,0
16402020,12:26:55,12:26:55,5927,57,,,,13221.89,0
16402020,12:27:21,12:27:21,5928,58,,,,13388.72,0
16402020,12:27:55,12:27:55,4359,59,,,,13637.18,0
16402020,12:28:22,12:28:22,4360,60,,,,13816.48,0
16402020,12:29:00,12:29:00,4361,61,,,,14115.84,
16402020,12:29:27,12:29:27,5929,62,,,,14228.83,0
16402020,12:31:15,12:31:15,5930,63,,,,14703.42,0
16402020,12:32:10,12:32:10,5931,64,,,,14883.16,0
16402020,12:33:38,12:33:38,5410,65,,,,15177.7,0
16402020,12:34:32,12:34:32,5411,66,,,,15339.12,0
16402020,12:35:57,12:35:57,4474,67,,,,15630.19,0
16402020,12:36:55,12:36:55,4475,68,,,,15813.42,0
16402020,12:37:49,12:37:49,3597,69,,,,16025.4,0
16402020,12:39:14,12:39:14,3598,70,,,,16367.11,0
16402020,12:41:00,12:41:00,10016,71,,1,,16671.67,
16402030,11:42:00,11:42:00,10737,1,,,1,0,
16402030,11:43:41,11:43:41,10738,2,,,,778.34,0
16402030,11:44:03,11:44:03,10145,3,,,,970.51,0
16402030,11:44:58,11:44:58,5933,4,,,,1486.35,0
16402030,11:45:26,11:45:26,5902,5,,,,1697.23,0
16402030,11:45:42,11:45:42,5903,6,,,,1861.09,0
16402030,11:45:55,11:45:55,5904,7,,,,1976.37,0
16402030,11:46:08,11:46:08,5905,8,,,,2095.59,0
16402030,11:46:33,11:46:33,5906,9,,,,2308.57,0
16402030,11:47:00,11:47:00,5907,10,,,,2524.78,
16402030,11:47:18,11:47:18,515,11,,,,2595.44,0
16402030,11:48:01,11:48:01,516,12,,,,2802.99,0
16402030,11:48:31,11:48:31,517,13,,,,2916.55,0
16402030,11:50:00,11:50:00,519,14,,,,3342.35,
16402030,11:51:31,11:51:31,8063,15,,,,3645.53,0
16402030,11:52:23,11:52:23,7272,16,,,,3857.1,0
16402030,11:53:08,11:53:08,7274,17,,,,4065.47,0
16402030,11:54:03,11:54:03,7275,18,,,,4283.35,0
16402030,11:54:55,11:54:55,7276,19,,,,4472.98,0
16402030,11:55:28,11:55:28,7277,20,,,,4588.07,0
16402030,11:56:17,11:56:17,528,21,,,,4750,0
16402030,11:57:00,11:57:00,529,22,,,,4897.1,
16402030,11:58:22,11:58:22,530,23,,,,5106.67,0
16402030,12:00:02,12:00:02,531,24,,,,5385.05,0
16402030,12:02:10,12:02:10,532,25,,,,5659.47,0
16402030,12:03:10,12:03:10,533,26,,,,5836.25,0
16402030,12:05:00,12:05:00,9822,27,,,,6168.01,
16402030,12:05:36,12:05:36,8431,28,,,,6349.24,0
16402030,12:06:49,12:06:49,1153,29,,,,6689,0
16402030,12:08:00,12:08:00,9869,30,,,,6990.19,
16402030,12:09:48,12:09:48,1154,31,,,,7376.24,0
16402030,12:11:00,12:11:00,1155,32,,,,7641.83,
16402030,12:11:30,12:11:30,1156,33,,,,7771.24,0
16402030,12:12:00,12:12:00,1157,34,,,,7920.41,0
16402030,12:12:55,12:12:55,1159,35,,,,8183.8,0
16402030,12:13:46,12:13:46,4437,36,,,,8432.15,0
16402030,12:14:19,12:14:19,4438,37,,,,8606.14,0
16402030,12:15:04,12:15:04,9045,38,,,,8764.65,0
16402030,12:16:00,12:16:00,546,39,,,,8897.39,
16402030,12:17:48,12:17:48,9094,40,,,,9507.22,0
16402030,12:18:21,12:18:21,9093,41,,,,9730.34,0
16402030,12:18:58,12:18:58,9563,42,,,,9942.58,0
16402030,12:19:43,12:19:43,9564,43,,,,10173.2,0
16402030,12:20:17,12:20:17,5912,44,,,,10369.38,0
16402030,12:20:52,12:20:52,5913,45,,,,10617.94,0
16402030,12:21:33,12:21:33,5914,46,,,,10900.28,0
16402030,12:22:04,12:22:04,5915,47,,,,11099.87,0
16402030,12:22:24,12:22:24,5916,48,,,,11243.93,0
16402030,12:23:07,12:23:07,5917,49,,,,11556.79,0
16402030,12:23:46,12:23:46,5918,50,,,,11831.05,0
16402030,12:24:15,12:24:15,5919,51,,,,12023.12,0
16402030,12:24:36,12:24:36,5920,52,,,,12187.48,0
16402030,12:25:11,12:25:11,5922,53,,,,12465.67,0
16402030,12:25:44,12:25:44,5924,54,,,,12734.64,0
16402030,12:26:14,12:26:14,5925,55,,,,12927.34,0
16402030,12:26:33,12:26:33,5926,56,,,,13061.57,0
16402030,12:26:55,12:26:55,5927,57,,,,13221.89,0
16402030,12:27:21,12:27:21,5928,58,,,,13388.72,0
16402030,12:27:55,12:27:55,4359,59,,,,13637.18,0
16402030,12:28:22,12:28:22,4360,60,,,,13816.48,0
16402030,12:29:00,12:29:00,4361,61,,,,14115.84,
16402030,12:29:27,12:29:27,5929,62,,,,14228.83,0
16402030,12:31:15,12:31:15,5930,63,,,,14703.42,0
16402030,12:32:10,12:32:10,5931,64,,,,14883.16,0
16402030,12:33:38,12:33:38,5410,65,,,,15177.7,0
16402030,12:34:32,12:34:32,5411,66,,,,15339.12,0
16402030,12:35:57,12:35:57,4474,67,,,,15630.19,0
16402030,12:36:55,12:36:55,4475,68,,,,15813.42,0
16402030,12:37:49,12:37:49,3597,69,,,,16025.4,0
16402030,12:39:14,12:39:14,3598,70,,,,16367.11,0
16402030,12:41:00,12:41:00,10016,71,,1,,16671.67,
16402040,11:42:00,11:42:00,10737,1,,,1,0,
16402040,11:43:41,11:43:41,10738,2,,,,778.34,0
16402040,11:44:03,11:44:03,10145,3,,,,970.51,0
16402040,11:44:58,11:44:58,5933,4,,,,1486.35,0
16402040,11:45:26,11:45:26,5902,5,,,,1697.23,0
16402040,11:45:42,11:45:42,5903,6,,,,1861.09,0
16402040,11:45:55,11:45:55,5904,7,,,,1976.37,0
16402040,11:46:08,11:46:08,5905,8,,,,2095.59,0
16402040,11:46:33,11:46:33,5906,9,,,,2308.57,0
16402040,11:47:00,11:47:00,5907,10,,,,2524.78,
16402040,11:47:18,11:47:18,515,11,,,,2595.44,0
16402040,11:48:01,11:48:01,516,12,,,,2802.99,0
16402040,11:48:31,11:48:31,517,13,,,,2916.55,0
16402040,11:50:00,11:50:00,519,14,,,,3342.35,
16402040,11:51:31,11:51:31,8063,15,,,,3645.53,0
16402040,11:52:23,11:52:23,7272,16,,,,3857.1,0
16402040,11:53:08,11:53:08,7274,17,,,,4065.47,0
16402040,11:54:03,11:54:03,7275,18,,,,4283.35,0
16402040,11:54:55,11:54:55,7276,19,,,,4472.98,0
16402040,11:55:28,11:55:28,7277,20,,,,4588.07,0
16402040,11:56:17,11:56:17,528,21,,,,4750,0
16402040,11:57:00,11:57:00,529,22,,,,4897.1,
16402040,11:58:22,11:58:22,530,23,,,,5106.67,0
16402040,12:00:02,12:00:02,531,24,,,,5385.05,0
16402040,12:02:10,12:02:10,532,25,,,,5659.47,0
16402040,12:03:10,12:03:10,533,26,,,,5836.25,0
16402040,12:05:00,12:05:00,9822,27,,,,6168.01,
16402040,12:05:36,12:05:36,8431,28,,,,6349.24,0
16402040,12:06:49,12:06:49,1153,29,,,,6689,0
16402040,12:08:00,12:08:00,9869,30,,,,6990.19,
16402040,12:09:48,12:09:48,1154,31,,,,7376.24,0
16402040,12:11:00,12:11:00,1155,32,,,,7641.83,
16402040,12:11:30,12:11:30,1156,33,,,,7771.24,0
16402040,12:12:00,12:12:00,1157,34,,,,7920.41,0
16402040,12:12:55,12:12:55,1159,35,,,,8183.8,0
16402040,12:13:46,12:13:46,4437,36,,,,8432.15,0
16402040,12:14:19,12:14:19,4438,37,,,,8606.14,0
16402040,12:15:04,12:15:04,9045,38,,,,8764.65,0
16402040,12:16:00,12:16:00,546,39,,,,8897.39,
16402040,12:17:48,12:17:48,9094,40,,,,9507.22,0
16402040,12:18:21,12:18:21,9093,41,,,,9730.34,0
16402040,12:18:58,12:18:58,9563,42,,,,9942.58,0
16402040,12:19:43,12:19:43,9564,43,,,,10173.2,0
16402040,12:20:17,12:20:17,5912,44,,,,10369.38,0
16402040,12:20:52,12:20:52,5913,45,,,,10617.94,0
16402040,12:21:33,12:21:33,5914,46,,,,10900.28,0
16402040,12:22:04,12:22:04,5915,47,,,,11099.87,0
16402040,12:22:24,12:22:24,5916,48,,,,11243.93,0
16402040,12:23:07,12:23:07,5917,49,,,,11556.79,0
16402040,12:23:46,12:23:46,5918,50,,,,11831.05,0
16402040,12:24:15,12:24:15,5919,51,,,,12023.12,0
16402040,12:24:36,12:24:36,5920,52,,,,12187.48,0
16402040,12:25:11,12:25:11,5922,53,,,,12465.67,0
16402040,12:25:44,12:25:44,5924,54,,,,12734.64,0
16402040,12:26:14,12:26:14,5925,55,,,,12927.34,0
16402040,12:26:33,12:26:33,5926,56,,,,13061.57,0
16402040,12:26:55,12:26:55,5927,57,,,,13221.89,0
16402040,12:27:21,12:27:21,5928,58,,,,13388.72,0
16402040,12:27:55,12:27:55,4359,59,,,,13637.18,0
16402040,12:28:22,12:28:22,4360,60,,,,13816.48,0
16402040,12:29:00,12:29:00,4361,61,,,,14115.84,
16402040,12:29:27,12:29:27,5929,62,,,,14228.83,0
16402040,12:31:15,12:31:15,5930,63,,,,14703.42,0
16402040,12:32:10,12:32:10,5931,64,,,,14883.16,0
16402040,12:33:38,12:33:38,5410,65,,,,15177.7,0
16402040,12:34:32,12:34:32,5411,66,,,,15339.12,0
16402040,12:35:57,12:35:57,4474,67,,,,15630.19,0
16402040,12:36:55,12:36:55,4475,68,,,,15813.42,0
16402040,12:37:49,12:37:49,3597,69,,,,16025.4,0
16402040,12:39:14,12:39:14,3598,70,,,,16367.11,0
16402040,12:41:00,12:41:00,10016,71,,1,,16671.67,
16402050,11:42:00,11:42:00,10737,1,,,1,0,
16402050,11:43:41,11:43:41,10738,2,,,,778.34,0
16402050,11:44:03,11:44:03,10145,3,,,,970.51,0
16402050,11:44:58,11:44:58,5933,4,,,,1486.35,0
16402050,11:45:26,11:45:26,5902,5,,,,1697.23,0
16402050,11:45:42,11:45:42,5903,6,,,,1861.09,0
16402050,11:45:55,11:45:55,5904,7,,,,1976.37,0
16402050,11:46:08,11:46:08,5905,8,,,,2095.59,0
16402050,11:46:33,11:46:33,5906,9,,,,2308.57,0
16402050,11:47:00,11:47:00,5907,10,,,,2524.78,
16402050,11:47:18,11:47:18,515,11,,,,2595.44,0
16402050,11:48:01,11:48:01,516,12,,,,2802.99,0
16402050,11:48:31,11:48:31,517,13,,,,2916.55,0
16402050,11:50:00,11:50:00,519,14,,,,3342.35,
16402050,11:51:31,11:51:31,8063,15,,,,3645.53,0
16402050,11:52:23,11:52:23,7272,16,,,,3857.1,0
16402050,11:53:08,11:53:08,7274,17,,,,4065.47,0
16402050,11:54:03,11:54:03,7275,18,,,,4283.35,0
16402050,11:54:55,11:54:55,7276,19,,,,4472.98,0
16402050,11:55:28,11:55:28,7277,20,,,,4588.07,0
16402050,11:56:17,11:56:17,528,21,,,,4750,0
16402050,11:57:00,11:57:00,529,22,,,,4897.1,
16402050,11:58:22,11:58:22,530,23,,,,5106.67,0
16402050,12:00:02,12:00:02,531,24,,,,5385.05,0
16402050,12:02:10,12:02:10,532,25,,,,5659.47,0
16402050,12:03:10,12:03:10,533,26,,,,5836.25,0
16402050,12:05:00,12:05:00,9822,27,,,,6168.01,
16402050,12:05:36,12:05:36,8431,28,,,,6349.24,0
16402050,12:06:49,12:06:49,1153,29,,,,6689,0
16402050,12:08:00,12:08:00,9869,30,,,,6990.19,
16402050,12:09:48,12:09:48,1154,31,,,,7376.24,0
16402050,12:11:00,12:11:00,1155,32,,,,7641.83,
16402050,12:11:30,12:11:30,1156,33,,,,7771.24,0
16402050,12:12:00,12:12:00,1157,34,,,,7920.41,0
16402050,12:12:55,12:12:55,1159,35,,,,8183.8,0
16402050,12:13:46,12:13:46,4437,36,,,,8432.15,0
16402050,12:14:19,12:14:19,4438,37,,,,8606.14,0
16402050,12:15:04,12:15:04,9045,38,,,,8764.65,0
16402050,12:16:00,12:16:00,546,39,,,,8897.39,
16402050,12:17:48,12:17:48,9094,40,,,,9507.22,0
16402050,12:18:21,12:18:21,9093,41,,,,9730.34,0
16402050,12:18:58,12:18:58,9563,42,,,,9942.58,0
16402050,12:19:43,12:19:43,9564,43,,,,10173.2,0
16402050,12:20:17,12:20:17,5912,44,,,,10369.38,0
16402050,12:20:52,12:20:52,5913,45,,,,10617.94,0
16402050,12:21:33,12:21:33,5914,46,,,,10900.28,0
16402050,12:22:04,12:22:04,5915,47,,,,11099.87,0
16402050,12:22:24,12:22:24,5916,48,,,,11243.93,0
16402050,12:23:07,12:23:07,5917,49,,,,11556.79,0
16402050,12:23:46,12:23:46,5918,50,,,,11831.05,0
16402050,12:24:15,12:24:15,5919,51,,,,12023.12,0
16402050,12:24:36,12:24:36,5920,52,,,,12187.48,0
16402050,12:25:11,12:25:11,5922,53,,,,12465.67,0
16402050,12:25:44,12:25:44,5924,54,,,,12734.64,0
16402050,12:26:14,12:26:14,5925,55,,,,12927.34,0
16402050,12:26:33,12:26:33,5926,56,,,,13061.57,0
16402050,12:26:55,12:26:55,5927,57,,,,13221.89,0
16402050,12:27:21,12:27:21,5928,58,,,,13388.72,0
16402050,12:27:55,12:27:55,4359,59,,,,13637.18,0
16402050,12:28:22,12:28:22,4360,60,,,,13816.48,0
16402050,12:29:00,12:29:00,4361,61,,,,14115.84,
16402050,12:29:27,12:29:27,5929,62,,,,14228.83,0
16402050,12:31:15,12:31:15,5930,63,,,,14703.42,0
16402050,12:32:10,12:32:10,5931,64,,,,14883.16,0
16402050,12:33:38,12:33:38,5410,65,,,,15177.7,0
16402050,12:34:32,12:34:32,5411,66,,,,15339.12,0
16402050,12:35:57,12:35:57,4474,67,,,,15630.19,0
16402050,12:36:55,12:36:55,4475,68,,,,15813.42,0
16402050,12:37:49,12:37:49,3597,69,,,,16025.4,0
16402050,12:39:14,12:39:14,3598,70,,,,16367.11,0
16402050,12:41:00,12:41:00,10016,71,,1,,16671.67,
16402060,11:42:00,11:42:00,10737,1,,,1,0,
16402060,11:43:41,11:43:41,10738,2,,,,778.34,0
16402060,11:44:03,11:44:03,10145,3,,,,970.51,0
16402060,11:44:58,11:44:58,5933,4,,,,1486.35,0
16402060,11:45:26,11:45:26,5902,5,,,,1697.23,0
16402060,11:45:42,11:45:42,5903,6,,,,1861.09,0
16402060,11:45:55,11:45:55,5904,7,,,,1976.37,0
16402060,11:46:08,11:46:08,5905,8,,,,2095.59,0
16402060,11:46:33,11:46:33,5906,9,,,,2308.57,0
16402060,11:47:00,11:47:00,5907,10,,,,2524.78,
16402060,11:47:18,11:47:18,515,11,,,,2595.44,0
16402060,11:48:01,11:48:01,516,12,,,,2802.99,0
16402060,11:48:31,11:48:31,517,13,,,,2916.55,0
16402060,11:50:00,11:50:00,519,14,,,,3342.35,
16402060,11:51:31,11:51:31,8063,15,,,,3645.53,0
16402060,11:52:23,11:52:23,7272,16,,,,3857.1,0
16402060,11:53:08,11:53:08,7274,17,,,,4065.47,0
16402060,11:54:03,11:54:03,7275,18,,,,4283.35,0
16402060,11:54:55,11:54:55,7276,19,,,,4472.98,0
16402060,11:55:28,11:55:28,7277,20,,,,4588.07,0
16402060,11:56:17,11:56:17,528,21,,,,4750,0
16402060,11:57:00,11:57:00,529,22,,,,4897.1,
16402060,11:58:22,11:58:22,530,23,,,,5106.67,0
16402060,12:00:02,12:00:02,531,24,,,,5385.05,0
16402060,12:02:10,12:02:10,532,25,,,,5659.47,0
16402060,12:03:10,12:03:10,533,26,,,,5836.25,0
16402060,12:05:00,12:05:00,9822,27,,,,6168.01,
16402060,12:05:36,12:05:36,8431,28,,,,6349.24,0
16402060,12:06:49,12:06:49,1153,29,,,,6689,0
16402060,12:08:00,12:08:00,9869,30,,,,6990.19,
16402060,12:09:48,12:09:48,1154,31,,,,7376.24,0
16402060,12:11:00,12:11:00,1155,32,,,,7641.83,
16402060,12:11:30,12:11:30,1156,33,,,,7771.24,0
16402060,12:12:00,12:12:00,1157,34,,,,7920.41,0
16402060,12:12:55,12:12:55,1159,35,,,,8183.8,0
16402060,12:13:46,12:13:46,4437,36,,,,8432.15,0
16402060,12:14:19,12:14:19,4438,37,,,,8606.14,0
16402060,12:15:04,12:15:04,9045,38,,,,8764.65,0
16402060,12:16:00,12:16:00,546,39,,,,8897.39,
16402060,12:17:48,12:17:48,9094,40,,,,9507.22,0
16402060,12:18:21,12:18:21,9093,41,,,,9730.34,0
16402060,12:18:58,12:18:58,9563,42,,,,9942.58,0
16402060,12:19:43,12:19:43,9564,43,,,,10173.2,0
16402060,12:20:17,12:20:17,5912,44,,,,10369.38,0
16402060,12:20:52,12:20:52,5913,45,,,,10617.94,0
16402060,12:21:33,12:21:33,5914,46,,,,10900.28,0
16402060,12:22:04,12:22:04,5915,47,,,,11099.87,0
16402060,12:22:24,12:22:24,5916,48,,,,11243.93,0
16402060,12:23:07,12:23:07,5917,49,,,,11556.79,0
16402060,12:23:46,12:23:46,5918,50,,,,11831.05,0
16402060,12:24:15,12:24:15,5919,51,,,,12023.12,0
16402060,12:24:36,12:24:36,5920,52,,,,12187.48,0
16402060,12:25:11,12:25:11,5922,53,,,,12465.67,0
16402060,12:25:44,12:25:44,5924,54,,,,12734.64,0
16402060,12:26:14,12:26:14,5925,55,,,,12927.34,0
16402060,12:26:33,12:26:33,5926,56,,,,13061.57,0
16402060,12:26:55,12:26:55,5927,57,,,,13221.89,0
16402060,12:27:21,12:27:21,5928,58,,,,13388.72,0
16402060,12:27:55,12:27:55,4359,59,,,,13637.18,0
16402060,12:28:22,12:28:22,4360,60,,,,13816.48,0
16402060,12:29:00,12:29:00,4361,61,,,,14115.84,
16402060,12:29:27,12:29:27,5929,62,,,,14228.83,0
16402060,12:31:15,12:31:15,5930,63,,,,14703.42,0
16402060,12:32:10,12:32:10,5931,64,,,,14883.16,0
16402060,12:33:38,12:33:38,5410,65,,,,15177.7,0
16402060,12:34:32,12:34:32,5411,66,,,,15339.12,0
16402060,12:35:57,12:35:57,4474,67,,,,15630.19,0
16402060,12:36:55,12:36:55,4475,68,,,,15813.42,0
16402060,12:37:49,12:37:49,3597,69,,,,16025.4,0
16402060,12:39:14,12:39:14,3598,70,,,,16367.11,0
16402060,12:41:00,12:41:00,10016,71,,1,,16671.67,
16429090,16:42:00,16:42:00,10737,1,,,1,0,
16429090,16:43:41,16:43:41,10738,2,,,,778.34,0
16429090,16:44:03,16:44:03,10145,3,,,,970.51,0
16429090,16:44:58,16:44:58,5933,4,,,,1486.35,0
16429090,16:45:26,16:45:26,5902,5,,,,1697.23,0
16429090,16:45:42,16:45:42,5903,6,,,,1861.09,0
16429090,16:45:55,16:45:55,5904,7,,,,1976.37,0
16429090,16:46:08,16:46:08,5905,8,,,,2095.59,0
16429090,16:46:33,16:46:33,5906,9,,,,2308.57,0
16429090,16:47:00,16:47:00,5907,10,,,,2524.78,
16429090,16:47:30,16:47:30,515,11,,,,2595.44,0
16429090,16:48:42,16:48:42,516,12,,,,2802.99,0
16429090,16:49:31,16:49:31,517,13,,,,2916.55,0
16429090,16:52:00,16:52:00,519,14,,,,3342.35,
16429090,16:53:31,16:53:31,8063,15,,,,3645.53,0
16429090,16:54:23,16:54:23,7272,16,,,,3857.1,0
16429090,16:55:08,16:55:08,7274,17,,,,4065.47,0
16429090,16:56:03,16:56:03,7275,18,,,,4283.35,0
16429090,16:56:55,16:56:55,7276,19,,,,4472.98,0
16429090,16:57:28,16:57:28,7277,20,,,,4588.07,0
16429090,16:58:17,16:58:17,528,21,,,,4750,0
16429090,16:59:00,16:59:00,529,22,,,,4897.1,
16429090,17:00:22,17:00:22,530,23,,,,5106.67,0
16429090,17:02:02,17:02:02,531,24,,,,5385.05,0
16429090,17:04:10,17:04:10,532,25,,,,5659.47,0
16429090,17:05:10,17:05:10,533,26,,,,5836.25,0
16429090,17:07:00,17:07:00,9822,27,,,,6168.01,
16429090,17:08:12,17:08:12,8431,28,,,,6349.24,0
16429090,17:10:38,17:10:38,1153,29,,,,6689,0
16429090,17:13:00,17:13:00,9869,30,,,,6990.19,
16429090,17:14:48,17:14:48,1154,31,,,,7376.24,0
16429090,17:16:00,17:16:00,1155,32,,,,7641.83,
16429090,17:16:36,17:16:36,1156,33,,,,7771.24,0
16429090,17:17:12,17:17:12,1157,34,,,,7920.41,0
16429090,17:18:19,17:18:19,1159,35,,,,8183.8,0
16429090,17:19:19,17:19:19,4437,36,,,,8432.15,0
16429090,17:19:58,17:19:58,4438,37,,,,8606.14,0
16429090,17:20:53,17:20:53,9045,38,,,,8764.65,0
16429090,17:22:00,17:22:00,546,39,,,,8897.39,
16429090,17:24:05,17:24:05,9094,40,,,,9507.22,0
16429090,17:24:43,17:24:43,9093,41,,,,9730.34,0
16429090,17:25:26,17:25:26,9563,42,,,,9942.58,0
16429090,17:26:17,17:26:17,9564,43,,,,10173.2,0
16429090,17:26:56,17:26:56,5912,44,,,,10369.38,0
16429090,17:27:37,17:27:37,5913,45,,,,10617.94,0
16429090,17:28:25,17:28:25,5914,46,,,,10900.28,0
16429090,17:29:00,17:29:00,5915,47,,,,11099.87,0
16429090,17:29:24,17:29:24,5916,48,,,,11243.93,0
16429090,17:30:13,17:30:13,5917,49,,,,11556.79,0
16429090,17:30:58,17:30:58,5918,50,,,,11831.05,0
16429090,17:31:31,17:31:31,5919,51,,,,12023.12,0
16429090,17:31:55,17:31:55,5920,52,,,,12187.48,0
16429090,17:32:36,17:32:36,5922,53,,,,12465.67,0
16429090,17:33:14,17:33:14,5924,54,,,,12734.64,0
16429090,17:33:49,17:33:49,5925,55,,,,12927.34,0
16429090,17:34:11,17:34:11,5926,56,,,,13061.57,0
16429090,17:34:36,17:34:36,5927,57,,,,13221.89,0
16429090,17:35:06,17:35:06,5928,58,,,,13388.72,0
16429090,17:35:45,17:35:45,4359,59,,,,13637.18,0
16429090,17:36:16,17:36:16,4360,60,,,,13816.48,0
16429090,17:37:00,17:37:00,4361,61,,,,14115.84,
16429090,17:37:33,17:37:33,5929,62,,,,14228.83,0
16429090,17:39:49,17:39:49,5930,63,,,,14703.42,0
16429090,17:40:57,17:40:57,5931,64,,,,14883.16,0
16429090,17:42:48,17:42:48,5410,65,,,,15177.7,0
16429090,17:43:56,17:43:56,5411,66,,,,15339.12,0
16429090,17:45:42,17:45:42,4474,67,,,,15630.19,0
16429090,17:46:54,17:46:54,4475,68,,,,15813.42,0
16429090,17:48:02,17:48:02,3597,69,,,,16025.4,0
16429090,17:49:48,17:49:48,3598,70,,,,16367.11,0
16429090,17:52:00,17:52:00,10016,71,,1,,16671.67,
16654070,20:55:00,20:55:00,10737,1,,,1,0,
16654070,20:56:41,20:56:41,10738,2,,,,778.34,0
16654070,20:57:03,20:57:03,10145,3,,,,970.51,0
16654070,20:57:58,20:57:58,5933,4,,,,1486.35,0
16654070,20:58:26,20:58:26,5902,5,,,,1697.23,0
16654070,20:58:42,20:58:42,5903,6,,,,1861.09,0
16654070,20:58:55,20:58:55,5904,7,,,,1976.37,0
16654070,20:59:08,20:59:08,5905,8,,,,2095.59,0
16654070,20:59:33,20:59:33,5906,9,,,,2308.57,0
16654070,21:00:00,21:00:00,5907,10,,,,2524.78,
16654070,21:00:12,21:00:12,515,11,,,,2595.44,0
16654070,21:00:41,21:00:41,516,12,,,,2802.99,0
16654070,21:01:00,21:01:00,517,13,,,,2916.55,0
16654070,21:02:00,21:02:00,519,14,,,,3342.35,
16654070,21:03:05,21:03:05,8063,15,,,,3645.53,0
16654070,21:03:42,21:03:42,7272,16,,,,3857.1,0
16654070,21:04:14,21:04:14,7274,17,,,,4065.47,0
16654070,21:04:53,21:04:53,7275,18,,,,4283.35,0
16654070,21:05:30,21:05:30,7276,19,,,,4472.98,0
16654070,21:05:54,21:05:54,7277,20,,,,4588.07,0
16654070,21:06:29,21:06:29,528,21,,,,4750,0
16654070,21:07:00,21:07:00,529,22,,,,4897.1,
16654070,21:08:01,21:08:01,530,23,,,,5106.67,0
16654070,21:09:17,21:09:17,531,24,,,,5385.05,0
16654070,21:10:53,21:10:53,532,25,,,,5659.47,0
16654070,21:11:37,21:11:37,533,26,,,,5836.25,0
16654070,21:13:00,21:13:00,9822,27,,,,6168.01,
16654070,21:13:48,21:13:48,8431,28,,,,6349.24,0
16654070,21:15:25,21:15:25,1153,29,,,,6689,0
16654070,21:17:00,21:17:00,9869,30,,,,6990.19,
16654070,21:18:48,21:18:48,1154,31,,,,7376.24,0
16654070,21:20:00,21:20:00,1155,32,,,,7641.83,
16654070,21:20:24,21:20:24,1156,33,,,,7771.24,0
16654070,21:20:48,21:20:48,1157,34,,,,7920.41,0
16654070,21:21:32,21:21:32,1159,35,,,,8183.8,0
16654070,21:22:13,21:22:13,4437,36,,,,8432.15,0
16654070,21:22:39,21:22:39,4438,37,,,,8606.14,0
16654070,21:23:15,21:23:15,9045,38,,,,8764.65,0
16654070,21:24:00,21:24:00,546,39,,,,8897.39,
16654070,21:25:32,21:25:32,9094,40,,,,9507.22,0
16654070,21:25:59,21:25:59,9093,41,,,,9730.34,0
16654070,21:26:31,21:26:31,9563,42,,,,9942.58,0
16654070,21:27:08,21:27:08,9564,43,,,,10173.2,0
16654070,21:27:37,21:27:37,5912,44,,,,10369.38,0
16654070,21:28:07,21:28:07,5913,45,,,,10617.94,0
16654070,21:28:42,21:28:42,5914,46,,,,10900.28,0
16654070,21:29:08,21:29:08,5915,47,,,,11099.87,0
16654070,21:29:25,21:29:25,5916,48,,,,11243.93,0
16654070,21:30:01,21:30:01,5917,49,,,,11556.79,0
16654070,21:30:34,21:30:34,5918,50,,,,11831.05,0
16654070,21:30:59,21:30:59,5919,51,,,,12023.12,0
16654070,21:31:16,21:31:16,5920,52,,,,12187.48,0
16654070,21:31:46,21:31:46,5922,53,,,,12465.67,0
16654070,21:32:14,21:32:14,5924,54,,,,12734.64,0
16654070,21:32:40,21:32:40,5925,55,,,,12927.34,0
16654070,21:32:56,21:32:56,5926,56,,,,13061.57,0
16654070,21:33:14,21:33:14,5927,57,,,,13221.89,0
16654070,21:33:36,21:33:36,5928,58,,,,13388.72,0
16654070,21:34:05,21:34:05,4359,59,,,,13637.18,0
16654070,21:34:28,21:34:28,4360,60,,,,13816.48,0
16654070,21:35:00,21:35:00,4361,61,,,,14115.84,
16654070,21:35:18,21:35:18,5929,62,,,,14228.83,0
16654070,21:36:30,21:36:30,5930,63,,,,14703.42,0
16654070,21:37:06,21:37:06,5931,64,,,,14883.16,0
16654070,21:38:05,21:38:05,5410,65,,,,15177.7,0
16654070,21:38:41,21:38:41,5411,66,,,,15339.12,0
16654070,21:39:38,21:39:38,4474,67,,,,15630.19,0
16654070,21:40:16,21:40:16,4475,68,,,,15813.42,0
16654070,21:40:53,21:40:53,3597,69,,,,16025.4,0
16654070,21:41:49,21:41:49,3598,70,,,,16367.11,0
16654070,21:43:00,21:43:00,10016,71,,1,,16671.67,
16689090,18:26:00,18:26:00,10737,1,,,1,0,
16689090,18:27:41,18:27:41,10738,2,,,,778.34,0
16689090,18:28:03,18:28:03,10145,3,,,,970.51,0
16689090,18:28:58,18:28:58,5933,4,,,,1486.35,0
16689090,18:29:26,18:29:26,5902,5,,,,1697.23,0
16689090,18:29:42,18:29:42,5903,6,,,,1861.09,0
16689090,18:29:55,18:29:55,5904,7,,,,1976.37,0
16689090,18:30:08,18:30:08,5905,8,,,,2095.59,0
16689090,18:30:33,18:30:33,5906,9,,,,2308.57,0
16689090,18:31:00,18:31:00,5907,10,,,,2524.78,
16689090,18:31:24,18:31:24,515,11,,,,2595.44,0
16689090,18:32:22,18:32:22,516,12,,,,2802.99,0
16689090,18:33:01,18:33:01,517,13,,,,2916.55,0
16689090,18:35:00,18:35:00,519,14,,,,3342.35,
16689090,18:36:31,18:36:31,8063,15,,,,3645.53,0
16689090,18:37:23,18:37:23,7272,16,,,,3857.1,0
16689090,18:38:08,18:38:08,7274,17,,,,4065.47,0
16689090,18:39:03,18:39:03,7275,18,,,,4283.35,0
16689090,18:39:55,18:39:55,7276,19,,,,4472.98,0
16689090,18:40:28,18:40:28,7277,20,,,,4588.07,0
16689090,18:41:17,18:41:17,528,21,,,,4750,0
16689090,18:42:00,18:42:00,529,22,,,,4897.1,
16689090,18:43:12,18:43:12,530,23,,,,5106.67,0
16689090,18:44:40,18:44:40,531,24,,,,5385.05,0
16689090,18:46:32,18:46:32,532,25,,,,5659.47,0
16689090,18:47:24,18:47:24,533,26,,,,5836.25,0
16689090,18:49:00,18:49:00,9822,27,,,,6168.01,
16689090,18:49:36,18:49:36,8431,28,,,,6349.24,0
16689090,18:50:49,18:50:49,1153,29,,,,6689,0
16689090,18:52:00,18:52:00,9869,30,,,,6990.19,
16689090,18:54:24,18:54:24,1154,31,,,,7376.24,0
16689090,18:56:00,18:56:00,1155,32,,,,7641.83,
16689090,18:56:30,18:56:30,1156,33,,,,7771.24,0
16689090,18:57:00,18:57:00,1157,34,,,,7920.41,0
16689090,18:57:55,18:57:55,1159,35,,,,8183.8,0
16689090,18:58:46,18:58:46,4437,36,,,,8432.15,0
16689090,18:59:19,18:59:19,4438,37,,,,8606.14,0
16689090,19:00:04,19:00:04,9045,38,,,,8764.65,0
16689090,19:01:00,19:01:00,546,39,,,,8897.39,
16689090,19:02:48,19:02:48,9094,40,,,,9507.22,0
16689090,19:03:21,19:03:21,9093,41,,,,9730.34,0
16689090,19:03:58,19:03:58,9563,42,,,,9942.58,0
16689090,19:04:43,19:04:43,9564,43,,,,10173.2,0
16689090,19:05:17,19:05:17,5912,44,,,,10369.38,0
16689090,19:05:52,19:05:52,5913,45,,,,10617.94,0
16689090,19:06:33,19:06:33,5914,46,,,,10900.28,0
16689090,19:07:04,19:07:04,5915,47,,,,11099.87,0
16689090,19:07:24,19:07:24,5916,48,,,,11243.93,0
16689090,19:08:07,19:08:07,5917,49,,,,11556.79,0
16689090,19:08:46,19:08:46,5918,50,,,,11831.05,0
16689090,19:09:15,19:09:15,5919,51,,,,12023.12,0
16689090,19:09:36,19:09:36,5920,52,,,,12187.48,0
16689090,19:10:11,19:10:11,5922,53,,,,12465.67,0
16689090,19:10:44,19:10:44,5924,54,,,,12734.64,0
16689090,19:11:14,19:11:14,5925,55,,,,12927.34,0
16689090,19:11:33,19:11:33,5926,56,,,,13061.57,0
16689090,19:11:55,19:11:55,5927,57,,,,13221.89,0
16689090,19:12:21,19:12:21,5928,58,,,,13388.72,0
16689090,19:12:55,19:12:55,4359,59,,,,13637.18,0
16689090,19:13:22,19:13:22,4360,60,,,,13816.48,0
16689090,19:14:00,19:14:00,4361,61,,,,14115.84,
16689090,19:14:29,19:14:29,5929,62,,,,14228.83,0
16689090,19:16:27,19:16:27,5930,63,,,,14703.42,0
16689090,19:17:26,19:17:26,5931,64,,,,14883.16,0
16689090,19:19:01,19:19:01,5410,65,,,,15177.7,0
16689090,19:20:00,19:20:00,5411,66,,,,15339.12,0
16689090,19:21:32,19:21:32,4474,67,,,,15630.19,0
16689090,19:22:35,19:22:35,4475,68,,,,15813.42,0
16689090,19:23:33,19:23:33,3597,69,,,,16025.4,0
16689090,19:25:05,19:25:05,3598,70,,,,16367.11,0
16689090,19:27:00,19:27:00,10016,71,,1,,16671.67,
16879070,14:08:00,14:08:00,10737,1,,,1,0,
16879070,14:09:41,14:09:41,10738,2,,,,778.34,0
16879070,14:10:03,14:10:03,10145,3,,,,970.51,0
16879070,14:10:58,14:10:58,5933,4,,,,1486.35,0
16879070,14:11:26,14:11:26,5902,5,,,,1697.23,0
16879070,14:11:42,14:11:42,5903,6,,,,1861.09,0
16879070,14:11:55,14:11:55,5904,7,,,,1976.37,0
16879070,14:12:08,14:12:08,5905,8,,,,2095.59,0
16879070,14:12:33,14:12:33,5906,9,,,,2308.57,0
16879070,14:13:00,14:13:00,5907,10,,,,2524.78,
16879070,14:13:18,14:13:18,515,11,,,,2595.44,0
16879070,14:14:01,14:14:01,516,12,,,,2802.99,0
16879070,14:14:31,14:14:31,517,13,,,,2916.55,0
16879070,14:16:00,14:16:00,519,14,,,,3342.35,
16879070,14:17:18,14:17:18,8063,15,,,,3645.53,0
16879070,14:18:02,14:18:02,7272,16,,,,3857.1,0
16879070,14:18:41,14:18:41,7274,17,,,,4065.47,0
16879070,14:19:28,14:19:28,7275,18,,,,4283.35,0
16879070,14:20:13,14:20:13,7276,19,,,,4472.98,0
16879070,14:20:41,14:20:41,7277,20,,,,4588.07,0
16879070,14:21:23,14:21:23,528,21,,,,4750,0
16879070,14:22:00,14:22:00,529,22,,,,4897.1,
16879070,14:23:01,14:23:01,530,23,,,,5106.67,0
16879070,14:24:17,14:24:17,531,24,,,,5385.05,0
16879070,14:25:53,14:25:53,532,25,,,,5659.47,0
16879070,14:26:37,14:26:37,533,26,,,,5836.25,0
16879070,14:28:00,14:28:00,9822,27,,,,6168.01,
16879070,14:28:48,14:28:48,8431,28,,,,6349.24,0
16879070,14:30:25,14:30:25,1153,29,,,,6689,0
16879070,14:32:00,14:32:00,9869,30,,,,6990.19,
16879070,14:33:48,14:33:48,1154,31,,,,7376.24,0
16879070,14:35:00,14:35:00,1155,32,,,,7641.83,
16879070,14:35:30,14:35:30,1156,33,,,,7771.24,0
16879070,14:36:00,14:36:00,1157,34,,,,7920.41,0
16879070,14:36:55,14:36:55,1159,35,,,,8183.8,0
16879070,14:37:46,14:37:46,4437,36,,,,8432.15,0
16879070,14:38:19,14:38:19,4438,37,,,,8606.14,0
16879070,14:39:04,14:39:04,9045,38,,,,8764.65,0
16879070,14:40:00,14:40:00,546,39,,,,8897.39,
16879070,14:41:40,14:41:40,9094,40,,,,9507.22,0
16879070,14:42:10,14:42:10,9093,41,,,,9730.34,0
16879070,14:42:45,14:42:45,9563,42,,,,9942.58,0
16879070,14:43:25,14:43:25,9564,43,,,,10173.2,0
16879070,14:43:57,14:43:57,5912,44,,,,10369.38,0
16879070,14:44:30,14:44:30,5913,45,,,,10617.94,0
16879070,14:45:08,14:45:08,5914,46,,,,10900.28,0
16879070,14:45:36,14:45:36,5915,47,,,,11099.87,0
16879070,14:45:55,14:45:55,5916,48,,,,11243.93,0
16879070,14:46:34,14:46:34,5917,49,,,,11556.79,0
16879070,14:47:10,14:47:10,5918,50,,,,11831.05,0
16879070,14:47:37,14:47:37,5919,51,,,,12023.12,0
16879070,14:47:56,14:47:56,5920,52,,,,12187.48,0
16879070,14:48:29,14:48:29,5922,53,,,,12465.67,0
16879070,14:48:59,14:48:59,5924,54,,,,12734.64,0
16879070,14:49:27,14:49:27,5925,55,,,,12927.34,0
16879070,14:49:44,14:49:44,5926,56,,,,13061.57,0
16879070,14:50:05,14:50:05,5927,57,,,,13221.89,0
16879070,14:50:28,14:50:28,5928,58,,,,13388.72,0
16879070,14:51:00,14:51:00,4359,59,,,,13637.18,0
16879070,14:51:25,14:51:25,4360,60,,,,13816.48,0
16879070,14:52:00,14:52:00,4361,61,,,,14115.84,
16879070,14:52:24,14:52:24,5929,62,,,,14228.83,0
16879070,14:54:04,14:54:04,5930,63,,,,14703.42,0
16879070,14:54:54,14:54:54,5931,64,,,,14883.16,0
16879070,14:56:15,14:56:15,5410,65,,,,15177.7,0
16879070,14:57:05,14:57:05,5411,66,,,,15339.12,0
16879070,14:58:22,14:58:22,4474,67,,,,15630.19,0
16879070,14:59:15,14:59:15,4475,68,,,,15813.42,0
16879070,15:00:05,15:00:05,3597,69,,,,16025.4,0
16879070,15:01:23,15:01:23,3598,70,,,,16367.11,0
16879070,15:03:00,15:03:00,10016,71,,1,,16671.67,
1724020,22:44:00,22:44:00,10737,1,,,1,0,
1724020,22:45:41,22:45:41,10738,2,,,,778.34,0
1724020,22:46:03,22:46:03,10145,3,,,,970.51,0
1724020,22:46:58,22:46:58,5933,4,,,,1486.35,0
1724020,22:47:26,22:47:26,5902,5,,,,1697.23,0
1724020,22:47:42,22:47:42,5903,6,,,,1861.09,0
1724020,22:47:55,22:47:55,5904,7,,,,1976.37,0
1724020,22:48:08,22:48:08,5905,8,,,,2095.59,0
1724020,22:48:33,22:48:33,5906,9,,,,2308.57,0
1724020,22:49:00,22:49:00,5907,10,,,,2524.78,
1724020,22:49:18,22:49:18,515,11,,,,2595.44,0
1724020,22:50:01,22:50:01,516,12,,,,2802.99,0
1724020,22:50:31,22:50:31,517,13,,,,2916.55,0
1724020,22:52:00,22:52:00,519,14,,,,3342.35,
1724020,22:53:05,22:53:05,8063,15,,,,3645.53,0
1724020,22:53:42,22:53:42,7272,16,,,,3857.1,0
1724020,22:54:14,22:54:14,7274,17,,,,4065.47,0
1724020,22:54:53,22:54:53,7275,18,,,,4283.35,0
1724020,22:55:30,22:55:30,7276,19,,,,4472.98,0
1724020,22:55:54,22:55:54,7277,20,,,,4588.07,0
1724020,22:56:29,22:56:29,528,21,,,,4750,0
1724020,22:57:00,22:57:00,529,22,,,,4897.1,
1724020,22:58:01,22:58:01,530,23,,,,5106.67,0
1724020,22:59:17,22:59:17,531,24,,,,5385.05,0
1724020,23:00:53,23:00:53,532,25,,,,5659.47,0
1724020,23:01:37,23:01:37,533,26,,,,5836.25,0
1724020,23:03:00,23:03:00,9822,27,,,,6168.01,
1724020,23:03:36,23:03:36,8431,28,,,,6349.24,0
1724020,23:04:49,23:04:49,1153,29,,,,6689,0
1724020,23:06:00,23:06:00,9869,30,,,,6990.19,
1724020,23:07:48,23:07:48,1154,31,,,,7376.24,0
1724020,23:09:00,23:09:00,1155,32,,,,7641.83,
1724020,23:09:24,23:09:24,1156,33,,,,7771.24,0
1724020,23:09:48,23:09:48,1157,34,,,,7920.41,0
1724020,23:10:32,23:10:32,1159,35,,,,8183.8,0
1724020,23:11:13,23:11:13,4437,36,,,,8432.15,0
1724020,23:11:39,23:11:39,4438,37,,,,8606.14,0
1724020,23:12:15,23:12:15,9045,38,,,,8764.65,0
1724020,23:13:00,23:13:00,546,39,,,,8897.39,
1724020,23:14:23,23:14:23,9094,40,,,,9507.22,0
1724020,23:14:48,23:14:48,9093,41,,,,9730.34,0
1724020,23:15:17,23:15:17,9563,42,,,,9942.58,0
1724020,23:15:51,23:15:51,9564,43,,,,10173.2,0
1724020,23:16:17,23:16:17,5912,44,,,,10369.38,0
1724020,23:16:45,23:16:45,5913,45,,,,10617.94,0
1724020,23:17:16,23:17:16,5914,46,,,,10900.28,0
1724020,23:17:40,23:17:40,5915,47,,,,11099.87,0
1724020,23:17:56,23:17:56,5916,48,,,,11243.93,0
1724020,23:18:28,23:18:28,5917,49,,,,11556.79,0
1724020,23:18:58,23:18:58,5918,50,,,,11831.05,0
1724020,23:19:21,23:19:21,5919,51,,,,12023.12,0
1724020,23:19:36,23:19:36,5920,52,,,,12187.48,0
1724020,23:20:04,23:20:04,5922,53,,,,12465.67,0
1724020,23:20:29,23:20:29,5924,54,,,,12734.64,0
1724020,23:20:52,23:20:52,5925,55,,,,12927.34,0
1724020,23:21:07,23:21:07,5926,56,,,,13061.57,0
1724020,23:21:24,23:21:24,5927,57,,,,13221.89,0
1724020,23:21:44,23:21:44,5928,58,,,,13388.72,0
1724020,23:22:10,23:22:10,4359,59,,,,13637.18,0
1724020,23:22:31,23:22:31,4360,60,,,,13816.48,0
1724020,23:23:00,23:23:00,4361,61,,,,14115.84,
1724020,23:23:20,23:23:20,5929,62,,,,14228.83,0
1724020,23:24:41,23:24:41,5930,63,,,,14703.42,0
1724020,23:25:22,23:25:22,5931,64,,,,14883.16,0
1724020,23:26:28,23:26:28,5410,65,,,,15177.7,0
1724020,23:27:09,23:27:09,5411,66,,,,15339.12,0
1724020,23:28:13,23:28:13,4474,67,,,,15630.19,0
1724020,23:28:56,23:28:56,4475,68,,,,15813.42,0
1724020,23:29:37,23:29:37,3597,69,,,,16025.4,0
1724020,23:30:41,23:30:41,3598,70,,,,16367.11,0
1724020,23:32:00,23:32:00,10016,71,,1,,16671.67,
1724030,22:44:00,22:44:00,10737,1,,,1,0,
1724030,22:45:41,22:45:41,10738,2,,,,778.34,0
1724030,22:46:03,22:46:03,10145,3,,,,970.51,0
1724030,22:46:58,22:46:58,5933,4,,,,1486.35,0
1724030,22:47:26,22:47:26,5902,5,,,,1697.23,0
1724030,22:47:42,22:47:42,5903,6,,,,1861.09,0
1724030,22:47:55,22:47:55,5904,7,,,,1976.37,0
1724030,22:48:08,22:48:08,5905,8,,,,2095.59,0
1724030,22:48:33,22:48:33,5906,9,,,,2308.57,0
1724030,22:49:00,22:49:00,5907,10,,,,2524.78,
1724030,22:49:18,22:49:18,515,11,,,,2595.44,0
1724030,22:50:01,22:50:01,516,12,,,,2802.99,0
1724030,22:50:31,22:50:31,517,13,,,,2916.55,0
1724030,22:52:00,22:52:00,519,14,,,,3342.35,
1724030,22:53:05,22:53:05,8063,15,,,,3645.53,0
1724030,22:53:42,22:53:42,7272,16,,,,3857.1,0
1724030,22:54:14,22:54:14,7274,17,,,,4065.47,0
1724030,22:54:53,22:54:53,7275,18,,,,4283.35,0
1724030,22:55:30,22:55:30,7276,19,,,,4472.98,0
1724030,22:55:54,22:55:54,7277,20,,,,4588.07,0
1724030,22:56:29,22:56:29,528,21,,,,4750,0
1724030,22:57:00,22:57:00,529,22,,,,4897.1,
1724030,22:58:01,22:58:01,530,23,,,,5106.67,0
1724030,22:59:17,22:59:17,531,24,,,,5385.05,0
1724030,23:00:53,23:00:53,532,25,,,,5659.47,0
1724030,23:01:37,23:01:37,533,26,,,,5836.25,0
1724030,23:03:00,23:03:00,9822,27,,,,6168.01,
1724030,23:03:36,23:03:36,8431,28,,,,6349.24,0
1724030,23:04:49,23:04:49,1153,29,,,,6689,0
1724030,23:06:00,23:06:00,9869,30,,,,6990.19,
1724030,23:07:48,23:07:48,1154,31,,,,7376.24,0
1724030,23:09:00,23:09:00,1155,32,,,,7641.83,
1724030,23:09:24,23:09:24,1156,33,,,,7771.24,0
1724030,23:09:48,23:09:48,1157,34,,,,7920.41,0
1724030,23:10:32,23:10:32,1159,35,,,,8183.8,0
1724030,23:11:13,23:11:13,4437,36,,,,8432.15,0
1724030,23:11:39,23:11:39,4438,37,,,,8606.14,0
1724030,23:12:15,23:12:15,9045,38,,,,8764.65,0
1724030,23:13:00,23:13:00,546,39,,,,8897.39,
1724030,23:14:23,23:14:23,9094,40,,,,9507.22,0
1724030,23:14:48,23:14:48,9093,41,,,,9730.34,0
1724030,23:15:17,23:15:17,9563,42,,,,9942.58,0
1724030,23:15:51,23:15:51,9564,43,,,,10173.2,0
1724030,23:16:17,23:16:17,5912,44,,,,10369.38,0
1724030,23:16:45,23:16:45,5913,45,,,,10617.94,0
1724030,23:17:16,23:17:16,5914,46,,,,10900.28,0
1724030,23:17:40,23:17:40,5915,47,,,,11099.87,0
1724030,23:17:56,23:17:56,5916,48,,,,11243.93,0
1724030,23:18:28,23:18:28,5917,49,,,,11556.79,0
1724030,23:18:58,23:18:58,5918,50,,,,11831.05,0
1724030,23:19:21,23:19:21,5919,51,,,,12023.12,0
1724030,23:19:36,23:19:36,5920,52,,,,12187.48,0
1724030,23:20:04,23:20:04,5922,53,,,,12465.67,0
1724030,23:20:29,23:20:29,5924,54,,,,12734.64,0
1724030,23:20:52,23:20:52,5925,55,,,,12927.34,0
1724030,23:21:07,23:21:07,5926,56,,,,13061.57,0
1724030,23:21:24,23:21:24,5927,57,,,,13221.89,0
1724030,23:21:44,23:21:44,5928,58,,,,13388.72,0
1724030,23:22:10,23:22:10,4359,59,,,,13637.18,0
1724030,23:22:31,23:22:31,4360,60,,,,13816.48,0
1724030,23:23:00,23:23:00,4361,61,,,,14115.84,
1724030,23:23:20,23:23:20,5929,62,,,,14228.83,0
1724030,23:24:41,23:24:41,5930,63,,,,14703.42,0
1724030,23:25:22,23:25:22,5931,64,,,,14883.16,0
1724030,23:26:28,23:26:28,5410,65,,,,15177.7,0
1724030,23:27:09,23:27:09,5411,66,,,,15339.12,0
1724030,23:28:13,23:28:13,4474,67,,,,15630.19,0
1724030,23:28:56,23:28:56,4475,68,,,,15813.42,0
1724030,23:29:37,23:29:37,3597,69,,,,16025.4,0
1724030,23:30:41,23:30:41,3598,70,,,,16367.11,0
1724030,23:32:00,23:32:00,10016,71,,1,,16671.67,
1724040,22:44:00,22:44:00,10737,1,,,1,0,
1724040,22:45:41,22:45:41,10738,2,,,,778.34,0
1724040,22:46:03,22:46:03,10145,3,,,,970.51,0
1724040,22:46:58,22:46:58,5933,4,,,,1486.35,0
1724040,22:47:26,22:47:26,5902,5,,,,1697.23,0
1724040,22:47:42,22:47:42,5903,6,,,,1861.09,0
1724040,22:47:55,22:47:55,5904,7,,,,1976.37,0
1724040,22:48:08,22:48:08,5905,8,,,,2095.59,0
1724040,22:48:33,22:48:33,5906,9,,,,2308.57,0
1724040,22:49:00,22:49:00,5907,10,,,,2524.78,
1724040,22:49:18,22:49:18,515,11,,,,2595.44,0
1724040,22:50:01,22:50:01,516,12,,,,2802.99,0
1724040,22:50:31,22:50:31,517,13,,,,2916.55,0
1724040,22:52:00,22:52:00,519,14,,,,3342.35,
1724040,22:53:05,22:53:05,8063,15,,,,3645.53,0
1724040,22:53:42,22:53:42,7272,16,,,,3857.1,0
1724040,22:54:14,22:54:14,7274,17,,,,4065.47,0
1724040,22:54:53,22:54:53,7275,18,,,,4283.35,0
1724040,22:55:30,22:55:30,7276,19,,,,4472.98,0
1724040,22:55:54,22:55:54,7277,20,,,,4588.07,0
1724040,22:56:29,22:56:29,528,21,,,,4750,0
1724040,22:57:00,22:57:00,529,22,,,,4897.1,
1724040,22:58:01,22:58:01,530,23,,,,5106.67,0
1724040,22:59:17,22:59:17,531,24,,,,5385.05,0
1724040,23:00:53,23:00:53,532,25,,,,5659.47,0
1724040,23:01:37,23:01:37,533,26,,,,5836.25,0
1724040,23:03:00,23:03:00,9822,27,,,,6168.01,
1724040,23:03:36,23:03:36,8431,28,,,,6349.24,0
1724040,23:04:49,23:04:49,1153,29,,,,6689,0
1724040,23:06:00,23:06:00,9869,30,,,,6990.19,
1724040,23:07:48,23:07:48,1154,31,,,,7376.24,0
1724040,23:09:00,23:09:00,1155,32,,,,7641.83,
1724040,23:09:24,23:09:24,1156,33,,,,7771.24,0
1724040,23:09:48,23:09:48,1157,34,,,,7920.41,0
1724040,23:10:32,23:10:32,1159,35,,,,8183.8,0
1724040,23:11:13,23:11:13,4437,36,,,,8432.15,0
1724040,23:11:39,23:11:39,4438,37,,,,8606.14,0
1724040,23:12:15,23:12:15,9045,38,,,,8764.65,0
1724040,23:13:00,23:13:00,546,39,,,,8897.39,
1724040,23:14:23,23:14:23,9094,40,,,,9507.22,0
1724040,23:14:48,23:14:48,9093,41,,,,9730.34,0
1724040,23:15:17,23:15:17,9563,42,,,,9942.58,0
1724040,23:15:51,23:15:51,9564,43,,,,10173.2,0
1724040,23:16:17,23:16:17,5912,44,,,,10369.38,0
1724040,23:16:45,23:16:45,5913,45,,,,10617.94,0
1724040,23:17:16,23:17:16,5914,46,,,,10900.28,0
1724040,23:17:40,23:17:40,5915,47,,,,11099.87,0
1724040,23:17:56,23:17:56,5916,48,,,,11243.93,0
1724040,23:18:28,23:18:28,5917,49,,,,11556.79,0
1724040,23:18:58,23:18:58,5918,50,,,,11831.05,0
1724040,23:19:21,23:19:21,5919,51,,,,12023.12,0
1724040,23:19:36,23:19:36,5920,52,,,,12187.48,0
1724040,23:20:04,23:20:04,5922,53,,,,12465.67,0
1724040,23:20:29,23:20:29,5924,54,,,,12734.64,0
1724040,23:20:52,23:20:52,5925,55,,,,12927.34,0
1724040,23:21:07,23:21:07,5926,56,,,,13061.57,0
1724040,23:21:24,23:21:24,5927,57,,,,13221.89,0
1724040,23:21:44,23:21:44,5928,58,,,,13388.72,0
1724040,23:22:10,23:22:10,4359,59,,,,13637.18,0
1724040,23:22:31,23:22:31,4360,60,,,,13816.48,0
1724040,23:23:00,23:23:00,4361,61,,,,14115.84,
1724040,23:23:20,23:23:20,5929,62,,,,14228.83,0
1724040,23:24:41,23:24:41,5930,63,,,,14703.42,0
1724040,23:25:22,23:25:22,5931,64,,,,14883.16,0
1724040,23:26:28,23:26:28,5410,65,,,,15177.7,0
1724040,23:27:09,23:27:09,5411,66,,,,15339.12,0
1724040,23:28:13,23:28:13,4474,67,,,,15630.19,0
1724040,23:28:56,23:28:56,4475,68,,,,15813.42,0
1724040,23:29:37,23:29:37,3597,69,,,,16025.4,0
1724040,23:30:41,23:30:41,3598,70,,,,16367.11,0
1724040,23:32:00,23:32:00,10016,71,,1,,16671.67,
1724050,22:44:00,22:44:00,10737,1,,,1,0,
1724050,22:45:41,22:45:41,10738,2,,,,778.34,0
1724050,22:46:03,22:46:03,10145,3,,,,970.51,0
1724050,22:46:58,22:46:58,5933,4,,,,1486.35,0
1724050,22:47:26,22:47:26,5902,5,,,,1697.23,0
1724050,22:47:42,22:47:42,5903,6,,,,1861.09,0
1724050,22:47:55,22:47:55,5904,7,,,,1976.37,0
1724050,22:48:08,22:48:08,5905,8,,,,2095.59,0
1724050,22:48:33,22:48:33,5906,9,,,,2308.57,0
1724050,22:49:00,22:49:00,5907,10,,,,2524.78,
1724050,22:49:18,22:49:18,515,11,,,,2595.44,0
1724050,22:50:01,22:50:01,516,12,,,,2802.99,0
1724050,22:50:31,22:50:31,517,13,,,,2916.55,0
1724050,22:52:00,22:52:00,519,14,,,,3342.35,
1724050,22:53:05,22:53:05,8063,15,,,,3645.53,0
1724050,22:53:42,22:53:42,7272,16,,,,3857.1,0
1724050,22:54:14,22:54:14,7274,17,,,,4065.47,0
1724050,22:54:53,22:54:53,7275,18,,,,4283.35,0
1724050,22:55:30,22:55:30,7276,19,,,,4472.98,0
1724050,22:55:54,22:55:54,7277,20,,,,4588.07,0
1724050,22:56:29,22:56:29,528,21,,,,4750,0
1724050,22:57:00,22:57:00,529,22,,,,4897.1,
1724050,22:58:01,22:58:01,530,23,,,,5106.67,0
1724050,22:59:17,22:59:17,531,24,,,,5385.05,0
1724050,23:00:53,23:00:53,532,25,,,,5659.47,0
1724050,23:01:37,23:01:37,533,26,,,,5836.25,0
1724050,23:03:00,23:03:00,9822,27,,,,6168.01,
1724050,23:03:36,23:03:36,8431,28,,,,6349.24,0
1724050,23:04:49,23:04:49,1153,29,,,,6689,0
1724050,23:06:00,23:06:00,9869,30,,,,6990.19,
1724050,23:07:48,23:07:48,1154,31,,,,7376.24,0
1724050,23:09:00,23:09:00,1155,32,,,,7641.83,
1724050,23:09:24,23:09:24,1156,33,,,,7771.24,0
1724050,23:09:48,23:09:48,1157,34,,,,7920.41,0
1724050,23:10:32,23:10:32,1159,35,,,,8183.8,0
1724050,23:11:13,23:11:13,4437,36,,,,8432.15,0
1724050,23:11:39,23:11:39,4438,37,,,,8606.14,0
1724050,23:12:15,23:12:15,9045,38,,,,8764.65,0
1724050,23:13:00,23:13:00,546,39,,,,8897.39,
1724050,23:14:23,23:14:23,9094,40,,,,9507.22,0
1724050,23:14:48,23:14:48,9093,41,,,,9730.34,0
1724050,23:15:17,23:15:17,9563,42,,,,9942.58,0
1724050,23:15:51,23:15:51,9564,43,,,,10173.2,0
1724050,23:16:17,23:16:17,5912,44,,,,10369.38,0
1724050,23:16:45,23:16:45,5913,45,,,,10617.94,0
1724050,23:17:16,23:17:16,5914,46,,,,10900.28,0
1724050,23:17:40,23:17:40,5915,47,,,,11099.87,0
1724050,23:17:56,23:17:56,5916,48,,,,11243.93,0
1724050,23:18:28,23:18:28,5917,49,,,,11556.79,0
1724050,23:18:58,23:18:58,5918,50,,,,11831.05,0
1724050,23:19:21,23:19:21,5919,51,,,,12023.12,0
1724050,23:19:36,23:19:36,5920,52,,,,12187.48,0
1724050,23:20:04,23:20:04,5922,53,,,,12465.67,0
1724050,23:20:29,23:20:29,5924,54,,,,12734.64,0
1724050,23:20:52,23:20:52,5925,55,,,,12927.34,0
1724050,23:21:07,23:21:07,5926,56,,,,13061.57,0
1724050,23:21:24,23:21:24,5927,57,,,,13221.89,0
1724050,23:21:44,23:21:44,5928,58,,,,13388.72,0
1724050,23:22:10,23:22:10,4359,59,,,,13637.18,0
1724050,23:22:31,23:22:31,4360,60,,,,13816.48,0
1724050,23:23:00,23:23:00,4361,61,,,,14115.84,
1724050,23:23:20,23:23:20,5929,62,,,,14228.83,0
1724050,23:24:41,23:24:41,5930,63,,,,14703.42,0
1724050,23:25:22,23:25:22,5931,64,,,,14883.16,0
1724050,23:26:28,23:26:28,5410,65,,,,15177.7,0
1724050,23:27:09,23:27:09,5411,66,,,,15339.12,0
1724050,23:28:13,23:28:13,4474,67,,,,15630.19,0
1724050,23:28:56,23:28:56,4475,68,,,,15813.42,0
1724050,23:29:37,23:29:37,3597,69,,,,16025.4,0
1724050,23:30:41,23:30:41,3598,70,,,,16367.11,0
1724050,23:32:00,23:32:00,10016,71,,1,,16671.67,
1724060,22:44:00,22:44:00,10737,1,,,1,0,
1724060,22:45:41,22:45:41,10738,2,,,,778.34,0
1724060,22:46:03,22:46:03,10145,3,,,,970.51,0
1724060,22:46:58,22:46:58,5933,4,,,,1486.35,0
1724060,22:47:26,22:47:26,5902,5,,,,1697.23,0
1724060,22:47:42,22:47:42,5903,6,,,,1861.09,0
1724060,22:47:55,22:47:55,5904,7,,,,1976.37,0
1724060,22:48:08,22:48:08,5905,8,,,,2095.59,0
1724060,22:48:33,22:48:33,5906,9,,,,2308.57,0
1724060,22:49:00,22:49:00,5907,10,,,,2524.78,
1724060,22:49:18,22:49:18,515,11,,,,2595.44,0
1724060,22:50:01,22:50:01,516,12,,,,2802.99,0
1724060,22:50:31,22:50:31,517,13,,,,2916.55,0
1724060,22:52:00,22:52:00,519,14,,,,3342.35,
1724060,22:53:05,22:53:05,8063,15,,,,3645.53,0
1724060,22:53:42,22:53:42,7272,16,,,,3857.1,0
1724060,22:54:14,22:54:14,7274,17,,,,4065.47,0
1724060,22:54:53,22:54:53,7275,18,,,,4283.35,0
1724060,22:55:30,22:55:30,7276,19,,,,4472.98,0
1724060,22:55:54,22:55:54,7277,20,,,,4588.07,0
1724060,22:56:29,22:56:29,528,21,,,,4750,0
1724060,22:57:00,22:57:00,529,22,,,,4897.1,
1724060,22:58:01,22:58:01,530,23,,,,5106.67,0
1724060,22:59:17,22:59:17,531,24,,,,5385.05,0
1724060,23:00:53,23:00:53,532,25,,,,5659.47,0
1724060,23:01:37,23:01:37,533,26,,,,5836.25,0
1724060,23:03:00,23:03:00,9822,27,,,,6168.01,
1724060,23:03:36,23:03:36,8431,28,,,,6349.24,0
1724060,23:04:49,23:04:49,1153,29,,,,6689,0
1724060,23:06:00,23:06:00,9869,30,,,,6990.19,
1724060,23:07:48,23:07:48,1154,31,,,,7376.24,0
1724060,23:09:00,23:09:00,1155,32,,,,7641.83,
1724060,23:09:24,23:09:24,1156,33,,,,7771.24,0
1724060,23:09:48,23:09:48,1157,34,,,,7920.41,0
1724060,23:10:32,23:10:32,1159,35,,,,8183.8,0
1724060,23:11:13,23:11:13,4437,36,,,,8432.15,0
1724060,23:11:39,23:11:39,4438,37,,,,8606.14,0
1724060,23:12:15,23:12:15,9045,38,,,,8764.65,0
1724060,23:13:00,23:13:00,546,39,,,,8897.39,
1724060,23:14:23,23:14:23,9094,40,,,,9507.22,0
1724060,23:14:48,23:14:48,9093,41,,,,9730.34,0
1724060,23:15:17,23:15:17,9563,42,,,,9942.58,0
1724060,23:15:51,23:15:51,9564,43,,,,10173.2,0
1724060,23:16:17,23:16:17,5912,44,,,,10369.38,0
1724060,23:16:45,23:16:45,5913,45,,,,10617.94,0
1724060,23:17:16,23:17:16,5914,46,,,,10900.28,0
1724060,23:17:40,23:17:40,5915,47,,,,11099.87,0
1724060,23:17:56,23:17:56,5916,48,,,,11243.93,0
1724060,23:18:28,23:18:28,5917,49,,,,11556.79,0
1724060,23:18:58,23:18:58,5918,50,,,,11831.05,0
1724060,23:19:21,23:19:21,5919,51,,,,12023.12,0
1724060,23:19:36,23:19:36,5920,52,,,,12187.48,0
1724060,23:20:04,23:20:04,5922,53,,,,12465.67,0
1724060,23:20:29,23:20:29,5924,54,,,,12734.64,0
1724060,23:20:52,23:20:52,5925,55,,,,12927.34,0
1724060,23:21:07,23:21:07,5926,56,,,,13061.57,0
1724060,23:21:24,23:21:24,5927,57,,,,13221.89,0
1724060,23:21:44,23:21:44,5928,58,,,,13388.72,0
1724060,23:22:10,23:22:10,4359,59,,,,13637.18,0
1724060,23:22:31,23:22:31,4360,60,,,,13816.48,0
1724060,23:23:00,23:23:00,4361,61,,,,14115.84,
1724060,23:23:20,23:23:20,5929,62,,,,14228.83,0
1724060,23:24:41,23:24:41,5930,63,,,,14703.42,0
1724060,23:25:22,23:25:22,5931,64,,,,14883.16,0
1724060,23:26:28,23:26:28,5410,65,,,,15177.7,0
1724060,23:27:09,23:27:09,5411,66,,,,15339.12,0
1724060,23:28:13,23:28:13,4474,67,,,,15630.19,0
1724060,23:28:56,23:28:56,4475,68,,,,15813.42,0
1724060,23:29:37,23:29:37,3597,69,,,,16025.4,0
1724060,23:30:41,23:30:41,3598,70,,,,16367.11,0
1724060,23:32:00,23:32:00,10016,71,,1,,16671.67,
17354020,11:26:00,11:26:00,10737,1,,,1,0,
17354020,11:27:41,11:27:41,10738,2,,,,778.34,0
17354020,11:28:03,11:28:03,10145,3,,,,970.51,0
17354020,11:28:58,11:28:58,5933,4,,,,1486.35,0
17354020,11:29:26,11:29:26,5902,5,,,,1697.23,0
17354020,11:29:42,11:29:42,5903,6,,,,1861.09,0
17354020,11:29:55,11:29:55,5904,7,,,,1976.37,0
17354020,11:30:08,11:30:08,5905,8,,,,2095.59,0
17354020,11:30:33,11:30:33,5906,9,,,,2308.57,0
17354020,11:31:00,11:31:00,5907,10,,,,2524.78,
17354020,11:31:18,11:31:18,515,11,,,,2595.44,0
17354020,11:32:01,11:32:01,516,12,,,,2802.99,0
17354020,11:32:31,11:32:31,517,13,,,,2916.55,0
17354020,11:34:00,11:34:00,519,14,,,,3342.35,
17354020,11:35:31,11:35:31,8063,15,,,,3645.53,0
17354020,11:36:23,11:36:23,7272,16,,,,3857.1,0
17354020,11:37:08,11:37:08,7274,17,,,,4065.47,0
17354020,11:38:03,11:38:03,7275,18,,,,4283.35,0
17354020,11:38:55,11:38:55,7276,19,,,,4472.98,0
17354020,11:39:28,11:39:28,7277,20,,,,4588.07,0
17354020,11:40:17,11:40:17,528,21,,,,4750,0
17354020,11:41:00,11:41:00,529,22,,,,4897.1,
17354020,11:42:22,11:42:22,530,23,,,,5106.67,0
17354020,11:44:02,11:44:02,531,24,,,,5385.05,0
17354020,11:46:10,11:46:10,532,25,,,,5659.47,0
17354020,11:47:10,11:47:10,533,26,,,,5836.25,0
17354020,11:49:00,11:49:00,9822,27,,,,6168.01,
17354020,11:49:36,11:49:36,8431,28,,,,6349.24,0
17354020,11:50:49,11:50:49,1153,29,,,,6689,0
17354020,11:52:00,11:52:00,9869,30,,,,6990.19,
17354020,11:53:48,11:53:48,1154,31,,,,7376.24,0
17354020,11:55:00,11:55:00,1155,32,,,,7641.83,
17354020,11:55:30,11:55:30,1156,33,,,,7771.24,0
17354020,11:56:00,11:56:00,1157,34,,,,7920.41,0
17354020,11:56:55,11:56:55,1159,35,,,,8183.8,0
17354020,11:57:46,11:57:46,4437,36,,,,8432.15,0
17354020,11:58:19,11:58:19,4438,37,,,,8606.14,0
17354020,11:59:04,11:59:04,9045,38,,,,8764.65,0
17354020,12:00:00,12:00:00,546,39,,,,8897.39,
17354020,12:01:48,12:01:48,9094,40,,,,9507.22,0
17354020,12:02:21,12:02:21,9093,41,,,,9730.34,0
17354020,12:02:58,12:02:58,9563,42,,,,9942.58,0
17354020,12:03:43,12:03:43,9564,43,,,,10173.2,0
17354020,12:04:17,12:04:17,5912,44,,,,10369.38,0
17354020,12:04:52,12:04:52,5913,45,,,,10617.94,0
17354020,12:05:33,12:05:33,5914,46,,,,10900.28,0
17354020,12:06:04,12:06:04,5915,47,,,,11099.87,0
17354020,12:06:24,12:06:24,5916,48,,,,11243.93,0
17354020,12:07:07,12:07:07,5917,49,,,,11556.79,0
17354020,12:07:46,12:07:46,5918,50,,,,11831.05,0
17354020,12:08:15,12:08:15,5919,51,,,,12023.12,0
17354020,12:08:36,12:08:36,5920,52,,,,12187.48,0
17354020,12:09:11,12:09:11,5922,53,,,,12465.67,0
17354020,12:09:44,12:09:44,5924,54,,,,12734.64,0
17354020,12:10:14,12:10:14,5925,55,,,,12927.34,0
17354020,12:10:33,12:10:33,5926,56,,,,13061.57,0
17354020,12:10:55,12:10:55,5927,57,,,,13221.89,0
17354020,12:11:21,12:11:21,5928,58,,,,13388.72,0
17354020,12:11:55,12:11:55,4359,59,,,,13637.18,0
17354020,12:12:22,12:12:22,4360,60,,,,13816.48,0
17354020,12:13:00,12:13:00,4361,61,,,,14115.84,
17354020,12:13:27,12:13:27,5929,62,,,,14228.83,0
17354020,12:15:15,12:15:15,5930,63,,,,14703.42,0
17354020,12:16:10,12:16:10,5931,64,,,,14883.16,0
17354020,12:17:38,12:17:38,5410,65,,,,15177.7,0
17354020,12:18:32,12:18:32,5411,66,,,,15339.12,0
17354020,12:19:57,12:19:57,4474,67,,,,15630.19,0
17354020,12:20:55,12:20:55,4475,68,,,,15813.42,0
17354020,12:21:49,12:21:49,3597,69,,,,16025.4,0
17354020,12:23:14,12:23:14,3598,70,,,,16367.11,0
17354020,12:25:00,12:25:00,10016,71,,1,,16671.67,
17354030,11:26:00,11:26:00,10737,1,,,1,0,
17354030,11:27:41,11:27:41,10738,2,,,,778.34,0
17354030,11:28:03,11:28:03,10145,3,,,,970.51,0
17354030,11:28:58,11:28:58,5933,4,,,,1486.35,0
17354030,11:29:26,11:29:26,5902,5,,,,1697.23,0
17354030,11:29:42,11:29:42,5903,6,,,,1861.09,0
17354030,11:29:55,11:29:55,5904,7,,,,1976.37,0
17354030,11:30:08,11:30:08,5905,8,,,,2095.59,0
17354030,11:30:33,11:30:33,5906,9,,,,2308.57,0
17354030,11:31:00,11:31:00,5907,10,,,,2524.78,
17354030,11:31:18,11:31:18,515,11,,,,2595.44,0
17354030,11:32:01,11:32:01,516,12,,,,2802.99,0
17354030,11:32:31,11:32:31,517,13,,,,2916.55,0
17354030,11:34:00,11:34:00,519,14,,,,3342.35,
17354030,11:35:31,11:35:31,8063,15,,,,3645.53,0
17354030,11:36:23,11:36:23,7272,16,,,,3857.1,0
17354030,11:37:08,11:37:08,7274,17,,,,4065.47,0
17354030,11:38:03,11:38:03,7275,18,,,,4283.35,0
17354030,11:38:55,11:38:55,7276,19,,,,4472.98,0
17354030,11:39:28,11:39:28,7277,20,,,,4588.07,0
17354030,11:40:17,11:40:17,528,21,,,,4750,0
17354030,11:41:00,11:41:00,529,22,,,,4897.1,
17354030,11:42:22,11:42:22,530,23,,,,5106.67,0
17354030,11:44:02,11:44:02,531,24,,,,5385.05,0
17354030,11:46:10,11:46:10,532,25,,,,5659.47,0
17354030,11:47:10,11:47:10,533,26,,,,5836.25,0
17354030,11:49:00,11:49:00,9822,27,,,,6168.01,
17354030,11:49:36,11:49:36,8431,28,,,,6349.24,0
17354030,11:50:49,11:50:49,1153,29,,,,6689,0
17354030,11:52:00,11:52:00,9869,30,,,,6990.19,
17354030,11:53:48,11:53:48,1154,31,,,,7376.24,0
17354030,11:55:00,11:55:00,1155,32,,,,7641.83,
17354030,11:55:30,11:55:30,1156,33,,,,7771.24,0
17354030,11:56:00,11:56:00,1157,34,,,,7920.41,0
17354030,11:56:55,11:56:55,1159,35,,,,8183.8,0
17354030,11:57:46,11:57:46,4437,36,,,,8432.15,0
17354030,11:58:19,11:58:19,4438,37,,,,8606.14,0
17354030,11:59:04,11:59:04,9045,38,,,,8764.65,0
17354030,12:00:00,12:00:00,546,39,,,,8897.39,
17354030,12:01:48,12:01:48,9094,40,,,,9507.22,0
17354030,12:02:21,12:02:21,9093,41,,,,9730.34,0
17354030,12:02:58,12:02:58,9563,42,,,,9942.58,0
17354030,12:03:43,12:03:43,9564,43,,,,10173.2,0
17354030,12:04:17,12:04:17,5912,44,,,,10369.38,0
17354030,12:04:52,12:04:52,5913,45,,,,10617.94,0
17354030,12:05:33,12:05:33,5914,46,,,,10900.28,0
17354030,12:06:04,12:06:04,5915,47,,,,11099.87,0
17354030,12:06:24,12:06:24,5916,48,,,,11243.93,0
17354030,12:07:07,12:07:07,5917,49,,,,11556.79,0
17354030,12:07:46,12:07:46,5918,50,,,,11831.05,0
17354030,12:08:15,12:08:15,5919,51,,,,12023.12,0
17354030,12:08:36,12:08:36,5920,52,,,,12187.48,0
17354030,12:09:11,12:09:11,5922,53,,,,12465.67,0
17354030,12:09:44,12:09:44,5924,54,,,,12734.64,0
17354030,12:10:14,12:10:14,5925,55,,,,12927.34,0
17354030,12:10:33,12:10:33,5926,56,,,,13061.57,0
17354030,12:10:55,12:10:55,5927,57,,,,13221.89,0
17354030,12:11:21,12:11:21,5928,58,,,,13388.72,0
17354030,12:11:55,12:11:55,4359,59,,,,13637.18,0
17354030,12:12:22,12:12:22,4360,60,,,,13816.48,0
17354030,12:13:00,12:13:00,4361,61,,,,14115.84,
17354030,12:13:27,12:13:27,5929,62,,,,14228.83,0
17354030,12:15:15,12:15:15,5930,63,,,,14703.42,0
17354030,12:16:10,12:16:10,5931,64,,,,14883.16,0
17354030,12:17:38,12:17:38,5410,65,,,,15177.7,0
17354030,12:18:32,12:18:32,5411,66,,,,15339.12,0
17354030,12:19:57,12:19:57,4474,67,,,,15630.19,0
17354030,12:20:55,12:20:55,4475,68,,,,15813.42,0
17354030,12:21:49,12:21:49,3597,69,,,,16025.4,0
17354030,12:23:14,12:23:14,3598,70,,,,16367.11,0
17354030,12:25:00,12:25:00,10016,71,,1,,16671.67,
17354040,11:26:00,11:26:00,10737,1,,,1,0,
17354040,11:27:41,11:27:41,10738,2,,,,778.34,0
17354040,11:28:03,11:28:03,10145,3,,,,970.51,0
17354040,11:28:58,11:28:58,5933,4,,,,1486.35,0
17354040,11:29:26,11:29:26,5902,5,,,,1697.23,0
17354040,11:29:42,11:29:42,5903,6,,,,1861.09,0
17354040,11:29:55,11:29:55,5904,7,,,,1976.37,0
17354040,11:30:08,11:30:08,5905,8,,,,2095.59,0
17354040,11:30:33,11:30:33,5906,9,,,,2308.57,0
17354040,11:31:00,11:31:00,5907,10,,,,2524.78,
17354040,11:31:18,11:31:18,515,11,,,,2595.44,0
17354040,11:32:01,11:32:01,516,12,,,,2802.99,0
17354040,11:32:31,11:32:31,517,13,,,,2916.55,0
17354040,11:34:00,11:34:00,519,14,,,,3342.35,
17354040,11:35:31,11:35:31,8063,15,,,,3645.53,0
17354040,11:36:23,11:36:23,7272,16,,,,3857.1,0
17354040,11:37:08,11:37:08,7274,17,,,,4065.47,0
17354040,11:38:03,11:38:03,7275,18,,,,4283.35,0
17354040,11:38:55,11:38:55,7276,19,,,,4472.98,0
17354040,11:39:28,11:39:28,7277,20,,,,4588.07,0
17354040,11:40:17,11:40:17,528,21,,,,4750,0
17354040,11:41:00,11:41:00,529,22,,,,4897.1,
17354040,11:42:22,11:42:22,530,23,,,,5106.67,0
17354040,11:44:02,11:44:02,531,24,,,,5385.05,0
17354040,11:46:10,11:46:10,532,25,,,,5659.47,0
17354040,11:47:10,11:47:10,533,26,,,,5836.25,0
17354040,11:49:00,11:49:00,9822,27,,,,6168.01,
17354040,11:49:36,11:49:36,8431,28,,,,6349.24,0
17354040,11:50:49,11:50:49,1153,29,,,,6689,0
17354040,11:52:00,11:52:00,9869,30,,,,6990.19,
17354040,11:53:48,11:53:48,1154,31,,,,7376.24,0
17354040,11:55:00,11:55:00,1155,32,,,,7641.83,
17354040,11:55:30,11:55:30,1156,33,,,,7771.24,0
17354040,11:56:00,11:56:00,1157,34,,,,7920.41,0
17354040,11:56:55,11:56:55,1159,35,,,,8183.8,0
17354040,11:57:46,11:57:46,4437,36,,,,8432.15,0
17354040,11:58:19,11:58:19,4438,37,,,,8606.14,0
17354040,11:59:04,11:59:04,9045,38,,,,8764.65,0
17354040,12:00:00,12:00:00,546,39,,,,8897.39,
17354040,12:01:48,12:01:48,9094,40,,,,9507.22,0
17354040,12:02:21,12:02:21,9093,41,,,,9730.34,0
17354040,12:02:58,12:02:58,9563,42,,,,9942.58,0
17354040,12:03:43,12:03:43,9564,43,,,,10173.2,0
17354040,12:04:17,12:04:17,5912,44,,,,10369.38,0
17354040,12:04:52,12:04:52,5913,45,,,,10617.94,0
17354040,12:05:33,12:05:33,5914,46,,,,10900.28,0
17354040,12:06:04,12:06:04,5915,47,,,,11099.87,0
17354040,12:06:24,12:06:24,5916,48,,,,11243.93,0
17354040,12:07:07,12:07:07,5917,49,,,,11556.79,0
17354040,12:07:46,12:07:46,5918,50,,,,11831.05,0
17354040,12:08:15,12:08:15,5919,51,,,,12023.12,0
17354040,12:08:36,12:08:36,5920,52,,,,12187.48,0
17354040,12:09:11,12:09:11,5922,53,,,,12465.67,0
17354040,12:09:44,12:09:44,5924,54,,,,12734.64,0
17354040,12:10:14,12:10:14,5925,55,,,,12927.34,0
17354040,12:10:33,12:10:33,5926,56,,,,13061.57,0
17354040,12:10:55,12:10:55,5927,57,,,,13221.89,0
17354040,12:11:21,12:11:21,5928,58,,,,13388.72,0
17354040,12:11:55,12:11:55,4359,59,,,,13637.18,0
17354040,12:12:22,12:12:22,4360,60,,,,13816.48,0
17354040,12:13:00,12:13:00,4361,61,,,,14115.84,
17354040,12:13:27,12:13:27,5929,62,,,,14228.83,0
17354040,12:15:15,12:15:15,5930,63,,,,14703.42,0
17354040,12:16:10,12:16:10,5931,64,,,,14883.16,0
17354040,12:17:38,12:17:38,5410,65,,,,15177.7,0
17354040,12:18:32,12:18:32,5411,66,,,,15339.12,0
17354040,12:19:57,12:19:57,4474,67,,,,15630.19,0
17354040,12:20:55,12:20:55,4475,68,,,,15813.42,0
17354040,12:21:49,12:21:49,3597,69,,,,16025.4,0
17354040,12:23:14,12:23:14,3598,70,,,,16367.11,0
17354040,12:25:00,12:25:00,10016,71,,1,,16671.67,
17354050,11:26:00,11:26:00,10737,1,,,1,0,
17354050,11:27:41,11:27:41,10738,2,,,,778.34,0
17354050,11:28:03,11:28:03,10145,3,,,,970.51,0
17354050,11:28:58,11:28:58,5933,4,,,,1486.35,0
17354050,11:29:26,11:29:26,5902,5,,,,1697.23,0
17354050,11:29:42,11:29:42,5903,6,,,,1861.09,0
17354050,11:29:55,11:29:55,5904,7,,,,1976.37,0
17354050,11:30:08,11:30:08,5905,8,,,,2095.59,0
17354050,11:30:33,11:30:33,5906,9,,,,2308.57,0
17354050,11:31:00,11:31:00,5907,10,,,,2524.78,
17354050,11:31:18,11:31:18,515,11,,,,2595.44,0
17354050,11:32:01,11:32:01,516,12,,,,2802.99,0
17354050,11:32:31,11:32:31,517,13,,,,2916.55,0
17354050,11:34:00,11:34:00,519,14,,,,3342.35,
17354050,11:35:31,11:35:31,8063,15,,,,3645.53,0
17354050,11:36:23,11:36:23,7272,16,,,,3857.1,0
17354050,11:37:08,11:37:08,7274,17,,,,4065.47,0
17354050,11:38:03,11:38:03,7275,18,,,,4283.35,0
17354050,11:38:55,11:38:55,7276,19,,,,4472.98,0
17354050,11:39:28,11:39:28,7277,20,,,,4588.07,0
17354050,11:40:17,11:40:17,528,21,,,,4750,0
17354050,11:41:00,11:41:00,529,22,,,,4897.1,
17354050,11:42:22,11:42:22,530,23,,,,5106.67,0
17354050,11:44:02,11:44:02,531,24,,,,5385.05,0
17354050,11:46:10,11:46:10,532,25,,,,5659.47,0
17354050,11:47:10,11:47:10,533,26,,,,5836.25,0
17354050,11:49:00,11:49:00,9822,27,,,,6168.01,
17354050,11:49:36,11:49:36,8431,28,,,,6349.24,0
17354050,11:50:49,11:50:49,1153,29,,,,6689,0
17354050,11:52:00,11:52:00,9869,30,,,,6990.19,
17354050,11:53:48,11:53:48,1154,31,,,,7376.24,0
17354050,11:55:00,11:55:00,1155,32,,,,7641.83,
17354050,11:55:30,11:55:30,1156,33,,,,7771.24,0
17354050,11:56:00,11:56:00,1157,34,,,,7920.41,0
17354050,11:56:55,11:56:55,1159,35,,,,8183.8,0
17354050,11:57:46,11:57:46,4437,36,,,,8432.15,0
17354050,11:58:19,11:58:19,4438,37,,,,8606.14,0
17354050,11:59:04,11:59:04,9045,38,,,,8764.65,0
17354050,12:00:00,12:00:00,546,39,,,,8897.39,
17354050,12:01:48,12:01:48,9094,40,,,,9507.22,0
17354050,12:02:21,12:02:21,9093,41,,,,9730.34,0
17354050,12:02:58,12:02:58,9563,42,,,,9942.58,0
17354050,12:03:43,12:03:43,9564,43,,,,10173.2,0
17354050,12:04:17,12:04:17,5912,44,,,,10369.38,0
17354050,12:04:52,12:04:52,5913,45,,,,10617.94,0
17354050,12:05:33,12:05:33,5914,46,,,,10900.28,0
17354050,12:06:04,12:06:04,5915,47,,,,11099.87,0
17354050,12:06:24,12:06:24,5916,48,,,,11243.93,0
17354050,12:07:07,12:07:07,5917,49,,,,11556.79,0
17354050,12:07:46,12:07:46,5918,50,,,,11831.05,0
17354050,12:08:15,12:08:15,5919,51,,,,12023.12,0
17354050,12:08:36,12:08:36,5920,52,,,,12187.48,0
17354050,12:09:11,12:09:11,5922,53,,,,12465.67,0
17354050,12:09:44,12:09:44,5924,54,,,,12734.64,0
17354050,12:10:14,12:10:14,5925,55,,,,12927.34,0
17354050,12:10:33,12:10:33,5926,56,,,,13061.57,0
17354050,12:10:55,12:10:55,5927,57,,,,13221.89,0
17354050,12:11:21,12:11:21,5928,58,,,,13388.72,0
17354050,12:11:55,12:11:55,4359,59,,,,13637.18,0
17354050,12:12:22,12:12:22,4360,60,,,,13816.48,0
17354050,12:13:00,12:13:00,4361,61,,,,14115.84,
17354050,12:13:27,12:13:27,5929,62,,,,14228.83,0
17354050,12:15:15,12:15:15,5930,63,,,,14703.42,0
17354050,12:16:10,12:16:10,5931,64,,,,14883.16,0
17354050,12:17:38,12:17:38,5410,65,,,,15177.7,0
17354050,12:18:32,12:18:32,5411,66,,,,15339.12,0
17354050,12:19:57,12:19:57,4474,67,,,,15630.19,0
17354050,12:20:55,12:20:55,4475,68,,,,15813.42,0
17354050,12:21:49,12:21:49,3597,69,,,,16025.4,0
17354050,12:23:14,12:23:14,3598,70,,,,16367.11,0
17354050,12:25:00,12:25:00,10016,71,,1,,16671.67,
17354060,11:26:00,11:26:00,10737,1,,,1,0,
17354060,11:27:41,11:27:41,10738,2,,,,778.34,0
17354060,11:28:03,11:28:03,10145,3,,,,970.51,0
17354060,11:28:58,11:28:58,5933,4,,,,1486.35,0
17354060,11:29:26,11:29:26,5902,5,,,,1697.23,0
17354060,11:29:42,11:29:42,5903,6,,,,1861.09,0
17354060,11:29:55,11:29:55,5904,7,,,,1976.37,0
17354060,11:30:08,11:30:08,5905,8,,,,2095.59,0
17354060,11:30:33,11:30:33,5906,9,,,,2308.57,0
17354060,11:31:00,11:31:00,5907,10,,,,2524.78,
17354060,11:31:18,11:31:18,515,11,,,,2595.44,0
17354060,11:32:01,11:32:01,516,12,,,,2802.99,0
17354060,11:32:31,11:32:31,517,13,,,,2916.55,0
17354060,11:34:00,11:34:00,519,14,,,,3342.35,
17354060,11:35:31,11:35:31,8063,15,,,,3645.53,0
17354060,11:36:23,11:36:23,7272,16,,,,3857.1,0
17354060,11:37:08,11:37:08,7274,17,,,,4065.47,0
17354060,11:38:03,11:38:03,7275,18,,,,4283.35,0
17354060,11:38:55,11:38:55,7276,19,,,,4472.98,0
17354060,11:39:28,11:39:28,7277,20,,,,4588.07,0
17354060,11:40:17,11:40:17,528,21,,,,4750,0
17354060,11:41:00,11:41:00,529,22,,,,4897.1,
17354060,11:42:22,11:42:22,530,23,,,,5106.67,0
17354060,11:44:02,11:44:02,531,24,,,,5385.05,0
17354060,11:46:10,11:46:10,532,25,,,,5659.47,0
17354060,11:47:10,11:47:10,533,26,,,,5836.25,0
17354060,11:49:00,11:49:00,9822,27,,,,6168.01,
17354060,11:49:36,11:49:36,8431,28,,,,6349.24,0
17354060,11:50:49,11:50:49,1153,29,,,,6689,0
17354060,11:52:00,11:52:00,9869,30,,,,6990.19,
17354060,11:53:48,11:53:48,1154,31,,,,7376.24,0
17354060,11:55:00,11:55:00,1155,32,,,,7641.83,
17354060,11:55:30,11:55:30,1156,33,,,,7771.24,0
17354060,11:56:00,11:56:00,1157,34,,,,7920.41,0
17354060,11:56:55,11:56:55,1159,35,,,,8183.8,0
17354060,11:57:46,11:57:46,4437,36,,,,8432.15,0
17354060,11:58:19,11:58:19,4438,37,,,,8606.14,0
17354060,11:59:04,11:59:04,9045,38,,,,8764.65,0
17354060,12:00:00,12:00:00,546,39,,,,8897.39,
17354060,12:01:48,12:01:48,9094,40,,,,9507.22,0
17354060,12:02:21,12:02:21,9093,41,,,,9730.34,0
17354060,12:02:58,12:02:58,9563,42,,,,9942.58,0
17354060,12:03:43,12:03:43,9564,43,,,,10173.2,0
17354060,12:04:17,12:04:17,5912,44,,,,10369.38,0
17354060,12:04:52,12:04:52,5913,45,,,,10617.94,0
17354060,12:05:33,12:05:33,5914,46,,,,10900.28,0
17354060,12:06:04,12:06:04,5915,47,,,,11099.87,0
17354060,12:06:24,12:06:24,5916,48,,,,11243.93,0
17354060,12:07:07,12:07:07,5917,49,,,,11556.79,0
17354060,12:07:46,12:07:46,5918,50,,,,11831.05,0
17354060,12:08:15,12:08:15,5919,51,,,,12023.12,0
17354060,12:08:36,12:08:36,5920,52,,,,12187.48,0
17354060,12:09:11,12:09:11,5922,53,,,,12465.67,0
17354060,12:09:44,12:09:44,5924,54,,,,12734.64,0
17354060,12:10:14,12:10:14,5925,55,,,,12927.34,0
17354060,12:10:33,12:10:33,5926,56,,,,13061.57,0
17354060,12:10:55,12:10:55,5927,57,,,,13221.89,0
17354060,12:11:21,12:11:21,5928,58,,,,13388.72,0
17354060,12:11:55,12:11:55,4359,59,,,,13637.18,0
17354060,12:12:22,12:12:22,4360,60,,,,13816.48,0
17354060,12:13:00,12:13:00,4361,61,,,,14115.84,
17354060,12:13:27,12:13:27,5929,62,,,,14228.83,0
17354060,12:15:15,12:15:15,5930,63,,,,14703.42,0
17354060,12:16:10,12:16:10,5931,64,,,,14883.16,0
17354060,12:17:38,12:17:38,5410,65,,,,15177.7,0
17354060,12:18:32,12:18:32,5411,66,,,,15339.12,0
17354060,12:19:57,12:19:57,4474,67,,,,15630.19,0
17354060,12:20:55,12:20:55,4475,68,,,,15813.42,0
17354060,12:21:49,12:21:49,3597,69,,,,16025.4,0
17354060,12:23:14,12:23:14,3598,70,,,,16367.11,0
17354060,12:25:00,12:25:00,10016,71,,1,,16671.67,
17376020,18:41:00,18:41:00,10737,1,,,1,0,
17376020,18:42:41,18:42:41,10738,2,,,,778.34,0
17376020,18:43:03,18:43:03,10145,3,,,,970.51,0
17376020,18:43:58,18:43:58,5933,4,,,,1486.35,0
17376020,18:44:26,18:44:26,5902,5,,,,1697.23,0
17376020,18:44:42,18:44:42,5903,6,,,,1861.09,0
17376020,18:44:55,18:44:55,5904,7,,,,1976.37,0
17376020,18:45:08,18:45:08,5905,8,,,,2095.59,0
17376020,18:45:33,18:45:33,5906,9,,,,2308.57,0
17376020,18:46:00,18:46:00,5907,10,,,,2524.78,
17376020,18:46:18,18:46:18,515,11,,,,2595.44,0
17376020,18:47:01,18:47:01,516,12,,,,2802.99,0
17376020,18:47:31,18:47:31,517,13,,,,2916.55,0
17376020,18:49:00,18:49:00,519,14,,,,3342.35,
17376020,18:50:31,18:50:31,8063,15,,,,3645.53,0
17376020,18:51:23,18:51:23,7272,16,,,,3857.1,0
17376020,18:52:08,18:52:08,7274,17,,,,4065.47,0
17376020,18:53:03,18:53:03,7275,18,,,,4283.35,0
17376020,18:53:55,18:53:55,7276,19,,,,4472.98,0
17376020,18:54:28,18:54:28,7277,20,,,,4588.07,0
17376020,18:55:17,18:55:17,528,21,,,,4750,0
17376020,18:56:00,18:56:00,529,22,,,,4897.1,
17376020,18:57:12,18:57:12,530,23,,,,5106.67,0
17376020,18:58:40,18:58:40,531,24,,,,5385.05,0
17376020,19:00:32,19:00:32,532,25,,,,5659.47,0
17376020,19:01:24,19:01:24,533,26,,,,5836.25,0
17376020,19:03:00,19:03:00,9822,27,,,,6168.01,
17376020,19:03:36,19:03:36,8431,28,,,,6349.24,0
17376020,19:04:49,19:04:49,1153,29,,,,6689,0
17376020,19:06:00,19:06:00,9869,30,,,,6990.19,
17376020,19:08:24,19:08:24,1154,31,,,,7376.24,0
17376020,19:10:00,19:10:00,1155,32,,,,7641.83,
17376020,19:10:30,19:10:30,1156,33,,,,7771.24,0
17376020,19:11:00,19:11:00,1157,34,,,,7920.41,0
17376020,19:11:55,19:11:55,1159,35,,,,8183.8,0
17376020,19:12:46,19:12:46,4437,36,,,,8432.15,0
17376020,19:13:19,19:13:19,4438,37,,,,8606.14,0
17376020,19:14:04,19:14:04,9045,38,,,,8764.65,0
17376020,19:15:00,19:15:00,546,39,,,,8897.39,
17376020,19:16:48,19:16:48,9094,40,,,,9507.22,0
17376020,19:17:21,19:17:21,9093,41,,,,9730.34,0
17376020,19:17:58,19:17:58,9563,42,,,,9942.58,0
17376020,19:18:43,19:18:43,9564,43,,,,10173.2,0
17376020,19:19:17,19:19:17,5912,44,,,,10369.38,0
17376020,19:19:52,19:19:52,5913,45,,,,10617.94,0
17376020,19:20:33,19:20:33,5914,46,,,,10900.28,0
17376020,19:21:04,19:21:04,5915,47,,,,11099.87,0
17376020,19:21:24,19:21:24,5916,48,,,,11243.93,0
17376020,19:22:07,19:22:07,5917,49,,,,11556.79,0
17376020,19:22:46,19:22:46,5918,50,,,,11831.05,0
17376020,19:23:15,19:23:15,5919,51,,,,12023.12,0
17376020,19:23:36,19:23:36,5920,52,,,,12187.48,0
17376020,19:24:11,19:24:11,5922,53,,,,12465.67,0
17376020,19:24:44,19:24:44,5924,54,,,,12734.64,0
17376020,19:25:14,19:25:14,5925,55,,,,12927.34,0
17376020,19:25:33,19:25:33,5926,56,,,,13061.57,0
17376020,19:25:55,19:25:55,5927,57,,,,13221.89,0
17376020,19:26:21,19:26:21,5928,58,,,,13388.72,0
17376020,19:26:55,19:26:55,4359,59,,,,13637.18,0
17376020,19:27:22,19:27:22,4360,60,,,,13816.48,0
17376020,19:28:00,19:28:00,4361,61,,,,14115.84,
17376020,19:28:24,19:28:24,5929,62,,,,14228.83,0
17376020,19:30:04,19:30:04,5930,63,,,,14703.42,0
17376020,19:30:54,19:30:54,5931,64,,,,14883.16,0
17376020,19:32:15,19:32:15,5410,65,,,,15177.7,0
17376020,19:33:05,19:33:05,5411,66,,,,15339.12,0
17376020,19:34:22,19:34:22,4474,67,,,,15630.19,0
17376020,19:35:15,19:35:15,4475,68,,,,15813.42,0
17376020,19:36:05,19:36:05,3597,69,,,,16025.4,0
17376020,19:37:23,19:37:23,3598,70,,,,16367.11,0
17376020,19:39:00,19:39:00,10016,71,,1,,16671.67,
17376030,18:41:00,18:41:00,10737,1,,,1,0,
17376030,18:42:41,18:42:41,10738,2,,,,778.34,0
17376030,18:43:03,18:43:03,10145,3,,,,970.51,0
17376030,18:43:58,18:43:58,5933,4,,,,1486.35,0
17376030,18:44:26,18:44:26,5902,5,,,,1697.23,0
17376030,18:44:42,18:44:42,5903,6,,,,1861.09,0
17376030,18:44:55,18:44:55,5904,7,,,,1976.37,0
17376030,18:45:08,18:45:08,5905,8,,,,2095.59,0
17376030,18:45:33,18:45:33,5906,9,,,,2308.57,0
17376030,18:46:00,18:46:00,5907,10,,,,2524.78,
17376030,18:46:18,18:46:18,515,11,,,,2595.44,0
17376030,18:47:01,18:47:01,516,12,,,,2802.99,0
17376030,18:47:31,18:47:31,517,13,,,,2916.55,0
17376030,18:49:00,18:49:00,519,14,,,,3342.35,
17376030,18:50:31,18:50:31,8063,15,,,,3645.53,0
17376030,18:51:23,18:51:23,7272,16,,,,3857.1,0
17376030,18:52:08,18:52:08,7274,17,,,,4065.47,0
17376030,18:53:03,18:53:03,7275,18,,,,4283.35,0
17376030,18:53:55,18:53:55,7276,19,,,,4472.98,0
17376030,18:54:28,18:54:28,7277,20,,,,4588.07,0
17376030,18:55:17,18:55:17,528,21,,,,4750,0
17376030,18:56:00,18:56:00,529,22,,,,4897.1,
17376030,18:57:12,18:57:12,530,23,,,,5106.67,0
17376030,18:58:40,18:58:40,531,24,,,,5385.05,0
17376030,19:00:32,19:00:32,532,25,,,,5659.47,0
17376030,19:01:24,19:01:24,533,26,,,,5836.25,0
17376030,19:03:00,19:03:00,9822,27,,,,6168.01,
17376030,19:03:36,19:03:36,8431,28,,,,6349.24,0
17376030,19:04:49,19:04:49,1153,29,,,,6689,0
17376030,19:06:00,19:06:00,9869,30,,,,6990.19,
17376030,19:08:24,19:08:24,1154,31,,,,7376.24,0
17376030,19:10:00,19:10:00,1155,32,,,,7641.83,
17376030,19:10:30,19:10:30,1156,33,,,,7771.24,0
17376030,19:11:00,19:11:00,1157,34,,,,7920.41,0
17376030,19:11:55,19:11:55,1159,35,,,,8183.8,0
17376030,19:12:46,19:12:46,4437,36,,,,8432.15,0
17376030,19:13:19,19:13:19,4438,37,,,,8606.14,0
17376030,19:14:04,19:14:04,9045,38,,,,8764.65,0
17376030,19:15:00,19:15:00,546,39,,,,8897.39,
17376030,19:16:48,19:16:48,9094,40,,,,9507.22,0
17376030,19:17:21,19:17:21,9093,41,,,,9730.34,0
17376030,19:17:58,19:17:58,9563,42,,,,9942.58,0
17376030,19:18:43,19:18:43,9564,43,,,,10173.2,0
17376030,19:19:17,19:19:17,5912,44,,,,10369.38,0
17376030,19:19:52,19:19:52,5913,45,,,,10617.94,0
17376030,19:20:33,19:20:33,5914,46,,,,10900.28,0
17376030,19:21:04,19:21:04,5915,47,,,,11099.87,0
17376030,19:21:24,19:21:24,5916,48,,,,11243.93,0
17376030,19:22:07,19:22:07,5917,49,,,,11556.79,0
17376030,19:22:46,19:22:46,5918,50,,,,11831.05,0
17376030,19:23:15,19:23:15,5919,51,,,,12023.12,0
17376030,19:23:36,19:23:36,5920,52,,,,12187.48,0
17376030,19:24:11,19:24:11,5922,53,,,,12465.67,0
17376030,19:24:44,19:24:44,5924,54,,,,12734.64,0
17376030,19:25:14,19:25:14,5925,55,,,,12927.34,0
17376030,19:25:33,19:25:33,5926,56,,,,13061.57,0
17376030,19:25:55,19:25:55,5927,57,,,,13221.89,0
17376030,19:26:21,19:26:21,5928,58,,,,13388.72,0
17376030,19:26:55,19:26:55,4359,59,,,,13637.18,0
17376030,19:27:22,19:27:22,4360,60,,,,13816.48,0
17376030,19:28:00,19:28:00,4361,61,,,,14115.84,
17376030,19:28:24,19:28:24,5929,62,,,,14228.83,0
17376030,19:30:04,19:30:04,5930,63,,,,14703.42,0
17376030,19:30:54,19:30:54,5931,64,,,,14883.16,0
17376030,19:32:15,19:32:15,5410,65,,,,15177.7,0
17376030,19:33:05,19:33:05,5411,66,,,,15339.12,0
17376030,19:34:22,19:34:22,4474,67,,,,15630.19,0
17376030,19:35:15,19:35:15,4475,68,,,,15813.42,0
17376030,19:36:05,19:36:05,3597,69,,,,16025.4,0
17376030,19:37:23,19:37:23,3598,70,,,,16367.11,0
17376030,19:39:00,19:39:00,10016,71,,1,,16671.67,
17376040,18:41:00,18:41:00,10737,1,,,1,0,
17376040,18:42:41,18:42:41,10738,2,,,,778.34,0
17376040,18:43:03,18:43:03,10145,3,,,,970.51,0
17376040,18:43:58,18:43:58,5933,4,,,,1486.35,0
17376040,18:44:26,18:44:26,5902,5,,,,1697.23,0
17376040,18:44:42,18:44:42,5903,6,,,,1861.09,0
17376040,18:44:55,18:44:55,5904,7,,,,1976.37,0
17376040,18:45:08,18:45:08,5905,8,,,,2095.59,0
17376040,18:45:33,18:45:33,5906,9,,,,2308.57,0
17376040,18:46:00,18:46:00,5907,10,,,,2524.78,
17376040,18:46:18,18:46:18,515,11,,,,2595.44,0
17376040,18:47:01,18:47:01,516,12,,,,2802.99,0
17376040,18:47:31,18:47:31,517,13,,,,2916.55,0
17376040,18:49:00,18:49:00,519,14,,,,3342.35,
17376040,18:50:31,18:50:31,8063,15,,,,3645.53,0
17376040,18:51:23,18:51:23,7272,16,,,,3857.1,0
17376040,18:52:08,18:52:08,7274,17,,,,4065.47,0
17376040,18:53:03,18:53:03,7275,18,,,,4283.35,0
17376040,18:53:55,18:53:55,7276,19,,,,4472.98,0
17376040,18:54:28,18:54:28,7277,20,,,,4588.07,0
17376040,18:55:17,18:55:17,528,21,,,,4750,0
17376040,18:56:00,18:56:00,529,22,,,,4897.1,
17376040,18:57:12,18:57:12,530,23,,,,5106.67,0
17376040,18:58:40,18:58:40,531,24,,,,5385.05,0
17376040,19:00:32,19:00:32,532,25,,,,5659.47,0
17376040,19:01:24,19:01:24,533,26,,,,5836.25,0
17376040,19:03:00,19:03:00,9822,27,,,,6168.01,
17376040,19:03:36,19:03:36,8431,28,,,,6349.24,0
17376040,19:04:49,19:04:49,1153,29,,,,6689,0
17376040,19:06:00,19:06:00,9869,30,,,,6990.19,
17376040,19:08:24,19:08:24,1154,31,,,,7376.24,0
17376040,19:10:00,19:10:00,1155,32,,,,7641.83,
17376040,19:10:30,19:10:30,1156,33,,,,7771.24,0
17376040,19:11:00,19:11:00,1157,34,,,,7920.41,0
17376040,19:11:55,19:11:55,1159,35,,,,8183.8,0
17376040,19:12:46,19:12:46,4437,36,,,,8432.15,0
17376040,19:13:19,19:13:19,4438,37,,,,8606.14,0
17376040,19:14:04,19:14:04,9045,38,,,,8764.65,0
17376040,19:15:00,19:15:00,546,39,,,,8897.39,
17376040,19:16:48,19:16:48,9094,40,,,,9507.22,0
17376040,19:17:21,19:17:21,9093,41,,,,9730.34,0
17376040,19:17:58,19:17:58,9563,42,,,,9942.58,0
17376040,19:18:43,19:18:43,9564,43,,,,10173.2,0
17376040,19:19:17,19:19:17,5912,44,,,,10369.38,0
17376040,19:19:52,19:19:52,5913,45,,,,10617.94,0
17376040,19:20:33,19:20:33,5914,46,,,,10900.28,0
17376040,19:21:04,19:21:04,5915,47,,,,11099.87,0
17376040,19:21:24,19:21:24,5916,48,,,,11243.93,0
17376040,19:22:07,19:22:07,5917,49,,,,11556.79,0
17376040,19:22:46,19:22:46,5918,50,,,,11831.05,0
17376040,19:23:15,19:23:15,5919,51,,,,12023.12,0
17376040,19:23:36,19:23:36,5920,52,,,,12187.48,0
17376040,19:24:11,19:24:11,5922,53,,,,12465.67,0
17376040,19:24:44,19:24:44,5924,54,,,,12734.64,0
17376040,19:25:14,19:25:14,5925,55,,,,12927.34,0
17376040,19:25:33,19:25:33,5926,56,,,,13061.57,0
17376040,19:25:55,19:25:55,5927,57,,,,13221.89,0
17376040,19:26:21,19:26:21,5928,58,,,,13388.72,0
17376040,19:26:55,19:26:55,4359,59,,,,13637.18,0
17376040,19:27:22,19:27:22,4360,60,,,,13816.48,0
17376040,19:28:00,19:28:00,4361,61,,,,14115.84,
17376040,19:28:24,19:28:24,5929,62,,,,14228.83,0
17376040,19:30:04,19:30:04,5930,63,,,,14703.42,0
17376040,19:30:54,19:30:54,5931,64,,,,14883.16,0
17376040,19:32:15,19:32:15,5410,65,,,,15177.7,0
17376040,19:33:05,19:33:05,5411,66,,,,15339.12,0
17376040,19:34:22,19:34:22,4474,67,,,,15630.19,0
17376040,19:35:15,19:35:15,4475,68,,,,15813.42,0
17376040,19:36:05,19:36:05,3597,69,,,,16025.4,0
17376040,19:37:23,19:37:23,3598,70,,,,16367.11,0
17376040,19:39:00,19:39:00,10016,71,,1,,16671.67,
17376050,18:41:00,18:41:00,10737,1,,,1,0,
17376050,18:42:41,18:42:41,10738,2,,,,778.34,0
17376050,18:43:03,18:43:03,10145,3,,,,970.51,0
17376050,18:43:58,18:43:58,5933,4,,,,1486.35,0
17376050,18:44:26,18:44:26,5902,5,,,,1697.23,0
17376050,18:44:42,18:44:42,5903,6,,,,1861.09,0
17376050,18:44:55,18:44:55,5904,7,,,,1976.37,0
17376050,18:45:08,18:45:08,5905,8,,,,2095.59,0
17376050,18:45:33,18:45:33,5906,9,,,,2308.57,0
17376050,18:46:00,18:46:00,5907,10,,,,2524.78,
17376050,18:46:18,18:46:18,515,11,,,,2595.44,0
17376050,18:47:01,18:47:01,516,12,,,,2802.99,0
17376050,18:47:31,18:47:31,517,13,,,,2916.55,0
17376050,18:49:00,18:49:00,519,14,,,,3342.35,
17376050,18:50:31,18:50:31,8063,15,,,,3645.53,0
17376050,18:51:23,18:51:23,7272,16,,,,3857.1,0
17376050,18:52:08,18:52:08,7274,17,,,,4065.47,0
17376050,18:53:03,18:53:03,7275,18,,,,4283.35,0
17376050,18:53:55,18:53:55,7276,19,,,,4472.98,0
17376050,18:54:28,18:54:28,7277,20,,,,4588.07,0
17376050,18:55:17,18:55:17,528,21,,,,4750,0
17376050,18:56:00,18:56:00,529,22,,,,4897.1,
17376050,18:57:12,18:57:12,530,23,,,,5106.67,0
17376050,18:58:40,18:58:40,531,24,,,,5385.05,0
17376050,19:00:32,19:00:32,532,25,,,,5659.47,0
17376050,19:01:24,19:01:24,533,26,,,,5836.25,0
17376050,19:03:00,19:03:00,9822,27,,,,6168.01,
17376050,19:03:36,19:03:36,8431,28,,,,6349.24,0
17376050,19:04:49,19:04:49,1153,29,,,,6689,0
17376050,19:06:00,19:06:00,9869,30,,,,6990.19,
17376050,19:08:24,19:08:24,1154,31,,,,7376.24,0
17376050,19:10:00,19:10:00,1155,32,,,,7641.83,
17376050,19:10:30,19:10:30,1156,33,,,,7771.24,0
17376050,19:11:00,19:11:00,1157,34,,,,7920.41,0
17376050,19:11:55,19:11:55,1159,35,,,,8183.8,0
17376050,19:12:46,19:12:46,4437,36,,,,8432.15,0
17376050,19:13:19,19:13:19,4438,37,,,,8606.14,0
17376050,19:14:04,19:14:04,9045,38,,,,8764.65,0
17376050,19:15:00,19:15:00,546,39,,,,8897.39,
17376050,19:16:48,19:16:48,9094,40,,,,9507.22,0
17376050,19:17:21,19:17:21,9093,41,,,,9730.34,0
17376050,19:17:58,19:17:58,9563,42,,,,9942.58,0
17376050,19:18:43,19:18:43,9564,43,,,,10173.2,0
17376050,19:19:17,19:19:17,5912,44,,,,10369.38,0
17376050,19:19:52,19:19:52,5913,45,,,,10617.94,0
17376050,19:20:33,19:20:33,5914,46,,,,10900.28,0
17376050,19:21:04,19:21:04,5915,47,,,,11099.87,0
17376050,19:21:24,19:21:24,5916,48,,,,11243.93,0
17376050,19:22:07,19:22:07,5917,49,,,,11556.79,0
17376050,19:22:46,19:22:46,5918,50,,,,11831.05,0
17376050,19:23:15,19:23:15,5919,51,,,,12023.12,0
17376050,19:23:36,19:23:36,5920,52,,,,12187.48,0
17376050,19:24:11,19:24:11,5922,53,,,,12465.67,0
17376050,19:24:44,19:24:44,5924,54,,,,12734.64,0
17376050,19:25:14,19:25:14,5925,55,,,,12927.34,0
17376050,19:25:33,19:25:33,5926,56,,,,13061.57,0
17376050,19:25:55,19:25:55,5927,57,,,,13221.89,0
17376050,19:26:21,19:26:21,5928,58,,,,13388.72,0
17376050,19:26:55,19:26:55,4359,59,,,,13637.18,0
17376050,19:27:22,19:27:22,4360,60,,,,13816.48,0
17376050,19:28:00,19:28:00,4361,61,,,,14115.84,
17376050,19:28:24,19:28:24,5929,62,,,,14228.83,0
17376050,19:30:04,19:30:04,5930,63,,,,14703.42,0
17376050,19:30:54,19:30:54,5931,64,,,,14883.16,0
17376050,19:32:15,19:32:15,5410,65,,,,15177.7,0
17376050,19:33:05,19:33:05,5411,66,,,,15339.12,0
17376050,19:34:22,19:34:22,4474,67,,,,15630.19,0
17376050,19:35:15,19:35:15,4475,68,,,,15813.42,0
17376050,19:36:05,19:36:05,3597,69,,,,16025.4,0
17376050,19:37:23,19:37:23,3598,70,,,,16367.11,0
17376050,19:39:00,19:39:00,10016,71,,1,,16671.67,
17376060,18:41:00,18:41:00,10737,1,,,1,0,
17376060,18:42:41,18:42:41,10738,2,,,,778.34,0
17376060,18:43:03,18:43:03,10145,3,,,,970.51,0
17376060,18:43:58,18:43:58,5933,4,,,,1486.35,0
17376060,18:44:26,18:44:26,5902,5,,,,1697.23,0
17376060,18:44:42,18:44:42,5903,6,,,,1861.09,0
17376060,18:44:55,18:44:55,5904,7,,,,1976.37,0
17376060,18:45:08,18:45:08,5905,8,,,,2095.59,0
17376060,18:45:33,18:45:33,5906,9,,,,2308.57,0
17376060,18:46:00,18:46:00,5907,10,,,,2524.78,
17376060,18:46:18,18:46:18,515,11,,,,2595.44,0
17376060,18:47:01,18:47:01,516,12,,,,2802.99,0
17376060,18:47:31,18:47:31,517,13,,,,2916.55,0
17376060,18:49:00,18:49:00,519,14,,,,3342.35,
17376060,18:50:31,18:50:31,8063,15,,,,3645.53,0
17376060,18:51:23,18:51:23,7272,16,,,,3857.1,0
17376060,18:52:08,18:52:08,7274,17,,,,4065.47,0
17376060,18:53:03,18:53:03,7275,18,,,,4283.35,0
17376060,18:53:55,18:53:55,7276,19,,,,4472.98,0
17376060,18:54:28,18:54:28,7277,20,,,,4588.07,0
17376060,18:55:17,18:55:17,528,21,,,,4750,0
17376060,18:56:00,18:56:00,529,22,,,,4897.1,
17376060,18:57:12,18:57:12,530,23,,,,5106.67,0
17376060,18:58:40,18:58:40,531,24,,,,5385.05,0
17376060,19:00:32,19:00:32,532,25,,,,5659.47,0
17376060,19:01:24,19:01:24,533,26,,,,5836.25,0
17376060,19:03:00,19:03:00,9822,27,,,,6168.01,
17376060,19:03:36,19:03:36,8431,28,,,,6349.24,0
17376060,19:04:49,19:04:49,1153,29,,,,6689,0
17376060,19:06:00,19:06:00,9869,30,,,,6990.19,
17376060,19:08:24,19:08:24,1154,31,,,,7376.24,0
17376060,19:10:00,19:10:00,1155,32,,,,7641.83,
17376060,19:10:30,19:10:30,1156,33,,,,7771.24,0
17376060,19:11:00,19:11:00,1157,34,,,,7920.41,0
17376060,19:11:55,19:11:55,1159,35,,,,8183.8,0
17376060,19:12:46,19:12:46,4437,36,,,,8432.15,0
17376060,19:13:19,19:13:19,4438,37,,,,8606.14,0
17376060,19:14:04,19:14:04,9045,38,,,,8764.65,0
17376060,19:15:00,19:15:00,546,39,,,,8897.39,
17376060,19:16:48,19:16:48,9094,40,,,,9507.22,0
17376060,19:17:21,19:17:21,9093,41,,,,9730.34,0
17376060,19:17:58,19:17:58,9563,42,,,,9942.58,0
17376060,19:18:43,19:18:43,9564,43,,,,10173.2,0
17376060,19:19:17,19:19:17,5912,44,,,,10369.38,0
17376060,19:19:52,19:19:52,5913,45,,,,10617.94,0
17376060,19:20:33,19:20:33,5914,46,,,,10900.28,0
17376060,19:21:04,19:21:04,5915,47,,,,11099.87,0
17376060,19:21:24,19:21:24,5916,48,,,,11243.93,0
17376060,19:22:07,19:22:07,5917,49,,,,11556.79,0
17376060,19:22:46,19:22:46,5918,50,,,,11831.05,0
17376060,19:23:15,19:23:15,5919,51,,,,12023.12,0
17376060,19:23:36,19:23:36,5920,52,,,,12187.48,0
17376060,19:24:11,19:24:11,5922,53,,,,12465.67,0
17376060,19:24:44,19:24:44,5924,54,,,,12734.64,0
17376060,19:25:14,19:25:14,5925,55,,,,12927.34,0
17376060,19:25:33,19:25:33,5926,56,,,,13061.57,0
17376060,19:25:55,19:25:55,5927,57,,,,13221.89,0
17376060,19:26:21,19:26:21,5928,58,,,,13388.72,0
17376060,19:26:55,19:26:55,4359,59,,,,13637.18,0
17376060,19:27:22,19:27:22,4360,60,,,,13816.48,0
17376060,19:28:00,19:28:00,4361,61,,,,14115.84,
17376060,19:28:24,19:28:24,5929,62,,,,14228.83,0
17376060,19:30:04,19:30:04,5930,63,,,,14703.42,0
17376060,19:30:54,19:30:54,5931,64,,,,14883.16,0
17376060,19:32:15,19:32:15,5410,65,,,,15177.7,0
17376060,19:33:05,19:33:05,5411,66,,,,15339.12,0
17376060,19:34:22,19:34:22,4474,67,,,,15630.19,0
17376060,19:35:15,19:35:15,4475,68,,,,15813.42,0
17376060,19:36:05,19:36:05,3597,69,,,,16025.4,0
17376060,19:37:23,19:37:23,3598,70,,,,16367.11,0
17376060,19:39:00,19:39:00,10016,71,,1,,16671.67,
17382070,15:32:00,15:32:00,10737,1,,,1,0,
17382070,15:33:41,15:33:41,10738,2,,,,778.34,0
17382070,15:34:03,15:34:03,10145,3,,,,970.51,0
17382070,15:34:58,15:34:58,5933,4,,,,1486.35,0
17382070,15:35:26,15:35:26,5902,5,,,,1697.23,0
17382070,15:35:42,15:35:42,5903,6,,,,1861.09,0
17382070,15:35:55,15:35:55,5904,7,,,,1976.37,0
17382070,15:36:08,15:36:08,5905,8,,,,2095.59,0
17382070,15:36:33,15:36:33,5906,9,,,,2308.57,0
17382070,15:37:00,15:37:00,5907,10,,,,2524.78,
17382070,15:37:18,15:37:18,515,11,,,,2595.44,0
17382070,15:38:01,15:38:01,516,12,,,,2802.99,0
17382070,15:38:31,15:38:31,517,13,,,,2916.55,0
17382070,15:40:00,15:40:00,519,14,,,,3342.35,
17382070,15:41:18,15:41:18,8063,15,,,,3645.53,0
17382070,15:42:02,15:42:02,7272,16,,,,3857.1,0
17382070,15:42:41,15:42:41,7274,17,,,,4065.47,0
17382070,15:43:28,15:43:28,7275,18,,,,4283.35,0
17382070,15:44:13,15:44:13,7276,19,,,,4472.98,0
17382070,15:44:41,15:44:41,7277,20,,,,4588.07,0
17382070,15:45:23,15:45:23,528,21,,,,4750,0
17382070,15:46:00,15:46:00,529,22,,,,4897.1,
17382070,15:47:01,15:47:01,530,23,,,,5106.67,0
17382070,15:48:17,15:48:17,531,24,,,,5385.05,0
17382070,15:49:53,15:49:53,532,25,,,,5659.47,0
17382070,15:50:37,15:50:37,533,26,,,,5836.25,0
17382070,15:52:00,15:52:00,9822,27,,,,6168.01,
17382070,15:52:48,15:52:48,8431,28,,,,6349.24,0
17382070,15:54:25,15:54:25,1153,29,,,,6689,0
17382070,15:56:00,15:56:00,9869,30,,,,6990.19,
17382070,15:57:48,15:57:48,1154,31,,,,7376.24,0
17382070,15:59:00,15:59:00,1155,32,,,,7641.83,
17382070,15:59:30,15:59:30,1156,33,,,,7771.24,0
17382070,16:00:00,16:00:00,1157,34,,,,7920.41,0
17382070,16:00:55,16:00:55,1159,35,,,,8183.8,0
17382070,16:01:46,16:01:46,4437,36,,,,8432.15,0
17382070,16:02:19,16:02:19,4438,37,,,,8606.14,0
17382070,16:03:04,16:03:04,9045,38,,,,8764.65,0
17382070,16:04:00,16:04:00,546,39,,,,8897.39,
17382070,16:05:40,16:05:40,9094,40,,,,9507.22,0
17382070,16:06:10,16:06:10,9093,41,,,,9730.34,0
17382070,16:06:45,16:06:45,9563,42,,,,9942.58,0
17382070,16:07:25,16:07:25,9564,43,,,,10173.2,0
17382070,16:07:57,16:07:57,5912,44,,,,10369.38,0
17382070,16:08:30,16:08:30,5913,45,,,,10617.94,0
17382070,16:09:08,16:09:08,5914,46,,,,10900.28,0
17382070,16:09:36,16:09:36,5915,47,,,,11099.87,0
17382070,16:09:55,16:09:55,5916,48,,,,11243.93,0
17382070,16:10:34,16:10:34,5917,49,,,,11556.79,0
17382070,16:11:10,16:11:10,5918,50,,,,11831.05,0
17382070,16:11:37,16:11:37,5919,51,,,,12023.12,0
17382070,16:11:56,16:11:56,5920,52,,,,12187.48,0
17382070,16:12:29,16:12:29,5922,53,,,,12465.67,0
17382070,16:12:59,16:12:59,5924,54,,,,12734.64,0
17382070,16:13:27,16:13:27,5925,55,,,,12927.34,0
17382070,16:13:44,16:13:44,5926,56,,,,13061.57,0
17382070,16:14:05,16:14:05,5927,57,,,,13221.89,0
17382070,16:14:28,16:14:28,5928,58,,,,13388.72,0
17382070,16:15:00,16:15:00,4359,59,,,,13637.18,0
17382070,16:15:25,16:15:25,4360,60,,,,13816.48,0
17382070,16:16:00,16:16:00,4361,61,,,,14115.84,
17382070,16:16:24,16:16:24,5929,62,,,,14228.83,0
17382070,16:18:04,16:18:04,5930,63,,,,14703.42,0
17382070,16:18:54,16:18:54,5931,64,,,,14883.16,0
17382070,16:20:15,16:20:15,5410,65,,,,15177.7,0
17382070,16:21:05,16:21:05,5411,66,,,,15339.12,0
17382070,16:22:22,16:22:22,4474,67,,,,15630.19,0
17382070,16:23:15,16:23:15,4475,68,,,,15813.42,0
17382070,16:24:05,16:24:05,3597,69,,,,16025.4,0
17382070,16:25:23,16:25:23,3598,70,,,,16367.11,0
17382070,16:27:00,16:27:00,10016,71,,1,,16671.67,
17387010,13:47:00,13:47:00,10737,1,,,1,0,
17387010,13:48:41,13:48:41,10738,2,,,,778.34,0
17387010,13:49:03,13:49:03,10145,3,,,,970.51,0
17387010,13:49:58,13:49:58,5933,4,,,,1486.35,0
17387010,13:50:26,13:50:26,5902,5,,,,1697.23,0
17387010,13:50:42,13:50:42,5903,6,,,,1861.09,0
17387010,13:50:55,13:50:55,5904,7,,,,1976.37,0
17387010,13:51:08,13:51:08,5905,8,,,,2095.59,0
17387010,13:51:33,13:51:33,5906,9,,,,2308.57,0
17387010,13:52:00,13:52:00,5907,10,,,,2524.78,
17387010,13:52:18,13:52:18,515,11,,,,2595.44,0
17387010,13:53:01,13:53:01,516,12,,,,2802.99,0
17387010,13:53:31,13:53:31,517,13,,,,2916.55,0
17387010,13:55:00,13:55:00,519,14,,,,3342.35,
17387010,13:56:18,13:56:18,8063,15,,,,3645.53,0
17387010,13:57:02,13:57:02,7272,16,,,,3857.1,0
17387010,13:57:41,13:57:41,7274,17,,,,4065.47,0
17387010,13:58:28,13:58:28,7275,18,,,,4283.35,0
17387010,13:59:13,13:59:13,7276,19,,,,4472.98,0
17387010,13:59:41,13:59:41,7277,20,,,,4588.07,0
17387010,14:00:23,14:00:23,528,21,,,,4750,0
17387010,14:01:00,14:01:00,529,22,,,,4897.1,
17387010,14:02:01,14:02:01,530,23,,,,5106.67,0
17387010,14:03:17,14:03:17,531,24,,,,5385.05,0
17387010,14:04:53,14:04:53,532,25,,,,5659.47,0
17387010,14:05:37,14:05:37,533,26,,,,5836.25,0
17387010,14:07:00,14:07:00,9822,27,,,,6168.01,
17387010,14:07:48,14:07:48,8431,28,,,,6349.24,0
17387010,14:09:25,14:09:25,1153,29,,,,6689,0
17387010,14:11:00,14:11:00,9869,30,,,,6990.19,
17387010,14:12:48,14:12:48,1154,31,,,,7376.24,0
17387010,14:14:00,14:14:00,1155,32,,,,7641.83,
17387010,14:14:30,14:14:30,1156,33,,,,7771.24,0
17387010,14:15:00,14:15:00,1157,34,,,,7920.41,0
17387010,14:15:55,14:15:55,1159,35,,,,8183.8,0
17387010,14:16:46,14:16:46,4437,36,,,,8432.15,0
17387010,14:17:19,14:17:19,4438,37,,,,8606.14,0
17387010,14:18:04,14:18:04,9045,38,,,,8764.65,0
17387010,14:19:00,14:19:00,546,39,,,,8897.39,
17387010,14:20:40,14:20:40,9094,40,,,,9507.22,0
17387010,14:21:10,14:21:10,9093,41,,,,9730.34,0
17387010,14:21:45,14:21:45,9563,42,,,,9942.58,0
17387010,14:22:25,14:22:25,9564,43,,,,10173.2,0
17387010,14:22:57,14:22:57,5912,44,,,,10369.38,0
17387010,14:23:30,14:23:30,5913,45,,,,10617.94,0
17387010,14:24:08,14:24:08,5914,46,,,,10900.28,0
17387010,14:24:36,14:24:36,5915,47,,,,11099.87,0
17387010,14:24:55,14:24:55,5916,48,,,,11243.93,0
17387010,14:25:34,14:25:34,5917,49,,,,11556.79,0
17387010,14:26:10,14:26:10,5918,50,,,,11831.05,0
17387010,14:26:37,14:26:37,5919,51,,,,12023.12,0
17387010,14:26:56,14:26:56,5920,52,,,,12187.48,0
17387010,14:27:29,14:27:29,5922,53,,,,12465.67,0
17387010,14:27:59,14:27:59,5924,54,,,,12734.64,0
17387010,14:28:27,14:28:27,5925,55,,,,12927.34,0
17387010,14:28:44,14:28:44,5926,56,,,,13061.57,0
17387010,14:29:05,14:29:05,5927,57,,,,13221.89,0
17387010,14:29:28,14:29:28,5928,58,,,,13388.72,0
17387010,14:30:00,14:30:00,4359,59,,,,13637.18,0
17387010,14:30:25,14:30:25,4360,60,,,,13816.48,0
17387010,14:31:00,14:31:00,4361,61,,,,14115.84,
17387010,14:31:24,14:31:24,5929,62,,,,14228.83,0
17387010,14:33:04,14:33:04,5930,63,,,,14703.42,0
17387010,14:33:54,14:33:54,5931,64,,,,14883.16,0
17387010,14:35:15,14:35:15,5410,65,,,,15177.7,0
17387010,14:36:05,14:36:05,5411,66,,,,15339.12,0
17387010,14:37:22,14:37:22,4474,67,,,,15630.19,0
17387010,14:38:15,14:38:15,4475,68,,,,15813.42,0
17387010,14:39:05,14:39:05,3597,69,,,,16025.4,0
17387010,14:40:23,14:40:23,3598,70,,,,16367.11,0
17387010,14:42:00,14:42:00,10016,71,,1,,16671.67,
17387080,13:47:00,13:47:00,10737,1,,,1,0,
17387080,13:48:41,13:48:41,10738,2,,,,778.34,0
17387080,13:49:03,13:49:03,10145,3,,,,970.51,0
17387080,13:49:58,13:49:58,5933,4,,,,1486.35,0
17387080,13:50:26,13:50:26,5902,5,,,,1697.23,0
17387080,13:50:42,13:50:42,5903,6,,,,1861.09,0
17387080,13:50:55,13:50:55,5904,7,,,,1976.37,0
17387080,13:51:08,13:51:08,5905,8,,,,2095.59,0
17387080,13:51:33,13:51:33,5906,9,,,,2308.57,0
17387080,13:52:00,13:52:00,5907,10,,,,2524.78,
17387080,13:52:18,13:52:18,515,11,,,,2595.44,0
17387080,13:53:01,13:53:01,516,12,,,,2802.99,0
17387080,13:53:31,13:53:31,517,13,,,,2916.55,0
17387080,13:55:00,13:55:00,519,14,,,,3342.35,
17387080,13:56:18,13:56:18,8063,15,,,,3645.53,0
17387080,13:57:02,13:57:02,7272,16,,,,3857.1,0
17387080,13:57:41,13:57:41,7274,17,,,,4065.47,0
17387080,13:58:28,13:58:28,7275,18,,,,4283.35,0
17387080,13:59:13,13:59:13,7276,19,,,,4472.98,0
17387080,13:59:41,13:59:41,7277,20,,,,4588.07,0
17387080,14:00:23,14:00:23,528,21,,,,4750,0
17387080,14:01:00,14:01:00,529,22,,,,4897.1,
17387080,14:02:01,14:02:01,530,23,,,,5106.67,0
17387080,14:03:17,14:03:17,531,24,,,,5385.05,0
17387080,14:04:53,14:04:53,532,25,,,,5659.47,0
17387080,14:05:37,14:05:37,533,26,,,,5836.25,0
17387080,14:07:00,14:07:00,9822,27,,,,6168.01,
17387080,14:07:48,14:07:48,8431,28,,,,6349.24,0
17387080,14:09:25,14:09:25,1153,29,,,,6689,0
17387080,14:11:00,14:11:00,9869,30,,,,6990.19,
17387080,14:12:48,14:12:48,1154,31,,,,7376.24,0
17387080,14:14:00,14:14:00,1155,32,,,,7641.83,
17387080,14:14:30,14:14:30,1156,33,,,,7771.24,0
17387080,14:15:00,14:15:00,1157,34,,,,7920.41,0
17387080,14:15:55,14:15:55,1159,35,,,,8183.8,0
17387080,14:16:46,14:16:46,4437,36,,,,8432.15,0
17387080,14:17:19,14:17:19,4438,37,,,,8606.14,0
17387080,14:18:04,14:18:04,9045,38,,,,8764.65,0
17387080,14:19:00,14:19:00,546,39,,,,8897.39,
17387080,14:20:40,14:20:40,9094,40,,,,9507.22,0
17387080,14:21:10,14:21:10,9093,41,,,,9730.34,0
17387080,14:21:45,14:21:45,9563,42,,,,9942.58,0
17387080,14:22:25,14:22:25,9564,43,,,,10173.2,0
17387080,14:22:57,14:22:57,5912,44,,,,10369.38,0
17387080,14:23:30,14:23:30,5913,45,,,,10617.94,0
17387080,14:24:08,14:24:08,5914,46,,,,10900.28,0
17387080,14:24:36,14:24:36,5915,47,,,,11099.87,0
17387080,14:24:55,14:24:55,5916,48,,,,11243.93,0
17387080,14:25:34,14:25:34,5917,49,,,,11556.79,0
17387080,14:26:10,14:26:10,5918,50,,,,11831.05,0
17387080,14:26:37,14:26:37,5919,51,,,,12023.12,0
17387080,14:26:56,14:26:56,5920,52,,,,12187.48,0
17387080,14:27:29,14:27:29,5922,53,,,,12465.67,0
17387080,14:27:59,14:27:59,5924,54,,,,12734.64,0
17387080,14:28:27,14:28:27,5925,55,,,,12927.34,0
17387080,14:28:44,14:28:44,5926,56,,,,13061.57,0
17387080,14:29:05,14:29:05,5927,57,,,,13221.89,0
17387080,14:29:28,14:29:28,5928,58,,,,13388.72,0
17387080,14:30:00,14:30:00,4359,59,,,,13637.18,0
17387080,14:30:25,14:30:25,4360,60,,,,13816.48,0
17387080,14:31:00,14:31:00,4361,61,,,,14115.84,
17387080,14:31:24,14:31:24,5929,62,,,,14228.83,0
17387080,14:33:04,14:33:04,5930,63,,,,14703.42,0
17387080,14:33:54,14:33:54,5931,64,,,,14883.16,0
17387080,14:35:15,14:35:15,5410,65,,,,15177.7,0
17387080,14:36:05,14:36:05,5411,66,,,,15339.12,0
17387080,14:37:22,14:37:22,4474,67,,,,15630.19,0
17387080,14:38:15,14:38:15,4475,68,,,,15813.42,0
17387080,14:39:05,14:39:05,3597,69,,,,16025.4,0
17387080,14:40:23,14:40:23,3598,70,,,,16367.11,0
17387080,14:42:00,14:42:00,10016,71,,1,,16671.67,
17518010,11:17:00,11:17:00,10737,1,,,1,0,
17518010,11:18:41,11:18:41,10738,2,,,,778.34,0
17518010,11:19:03,11:19:03,10145,3,,,,970.51,0
17518010,11:19:58,11:19:58,5933,4,,,,1486.35,0
17518010,11:20:26,11:20:26,5902,5,,,,1697.23,0
17518010,11:20:42,11:20:42,5903,6,,,,1861.09,0
17518010,11:20:55,11:20:55,5904,7,,,,1976.37,0
17518010,11:21:08,11:21:08,5905,8,,,,2095.59,0
17518010,11:21:33,11:21:33,5906,9,,,,2308.57,0
17518010,11:22:00,11:22:00,5907,10,,,,2524.78,
17518010,11:22:12,11:22:12,515,11,,,,2595.44,0
17518010,11:22:41,11:22:41,516,12,,,,2802.99,0
17518010,11:23:00,11:23:00,517,13,,,,2916.55,0
17518010,11:24:00,11:24:00,519,14,,,,3342.35,
17518010,11:25:05,11:25:05,8063,15,,,,3645.53,0
17518010,11:25:42,11:25:42,7272,16,,,,3857.1,0
17518010,11:26:14,11:26:14,7274,17,,,,4065.47,0
17518010,11:26:53,11:26:53,7275,18,,,,4283.35,0
17518010,11:27:30,11:27:30,7276,19,,,,4472.98,0
17518010,11:27:54,11:27:54,7277,20,,,,4588.07,0
17518010,11:28:29,11:28:29,528,21,,,,4750,0
17518010,11:29:00,11:29:00,529,22,,,,4897.1,
17518010,11:30:01,11:30:01,530,23,,,,5106.67,0
17518010,11:31:17,11:31:17,531,24,,,,5385.05,0
17518010,11:32:53,11:32:53,532,25,,,,5659.47,0
17518010,11:33:37,11:33:37,533,26,,,,5836.25,0
17518010,11:35:00,11:35:00,9822,27,,,,6168.01,
17518010,11:35:36,11:35:36,8431,28,,,,6349.24,0
17518010,11:36:49,11:36:49,1153,29,,,,6689,0
17518010,11:38:00,11:38:00,9869,30,,,,6990.19,
17518010,11:39:48,11:39:48,1154,31,,,,7376.24,0
17518010,11:41:00,11:41:00,1155,32,,,,7641.83,
17518010,11:41:30,11:41:30,1156,33,,,,7771.24,0
17518010,11:42:00,11:42:00,1157,34,,,,7920.41,0
17518010,11:42:55,11:42:55,1159,35,,,,8183.8,0
17518010,11:43:46,11:43:46,4437,36,,,,8432.15,0
17518010,11:44:19,11:44:19,4438,37,,,,8606.14,0
17518010,11:45:04,11:45:04,9045,38,,,,8764.65,0
17518010,11:46:00,11:46:00,546,39,,,,8897.39,
17518010,11:47:40,11:47:40,9094,40,,,,9507.22,0
17518010,11:48:10,11:48:10,9093,41,,,,9730.34,0
17518010,11:48:45,11:48:45,9563,42,,,,9942.58,0
17518010,11:49:25,11:49:25,9564,43,,,,10173.2,0
17518010,11:49:57,11:49:57,5912,44,,,,10369.38,0
17518010,11:50:30,11:50:30,5913,45,,,,10617.94,0
17518010,11:51:08,11:51:08,5914,46,,,,10900.28,0
17518010,11:51:36,11:51:36,5915,47,,,,11099.87,0
17518010,11:51:55,11:51:55,5916,48,,,,11243.93,0
17518010,11:52:34,11:52:34,5917,49,,,,11556.79,0
17518010,11:53:10,11:53:10,5918,50,,,,11831.05,0
17518010,11:53:37,11:53:37,5919,51,,,,12023.12,0
17518010,11:53:56,11:53:56,5920,52,,,,12187.48,0
17518010,11:54:29,11:54:29,5922,53,,,,12465.67,0
17518010,11:54:59,11:54:59,5924,54,,,,12734.64,0
17518010,11:55:27,11:55:27,5925,55,,,,12927.34,0
17518010,11:55:44,11:55:44,5926,56,,,,13061.57,0
17518010,11:56:05,11:56:05,5927,57,,,,13221.89,0
17518010,11:56:28,11:56:28,5928,58,,,,13388.72,0
17518010,11:57:00,11:57:00,4359,59,,,,13637.18,0
17518010,11:57:25,11:57:25,4360,60,,,,13816.48,0
17518010,11:58:00,11:58:00,4361,61,,,,14115.84,
17518010,11:58:24,11:58:24,5929,62,,,,14228.83,0
17518010,12:00:04,12:00:04,5930,63,,,,14703.42,0
17518010,12:00:54,12:00:54,5931,64,,,,14883.16,0
17518010,12:02:15,12:02:15,5410,65,,,,15177.7,0
17518010,12:03:05,12:03:05,5411,66,,,,15339.12,0
17518010,12:04:22,12:04:22,4474,67,,,,15630.19,0
17518010,12:05:15,12:05:15,4475,68,,,,15813.42,0
17518010,12:06:05,12:06:05,3597,69,,,,16025.4,0
17518010,12:07:23,12:07:23,3598,70,,,,16367.11,0
17518010,12:09:00,12:09:00,10016,71,,1,,16671.67,
17518080,11:17:00,11:17:00,10737,1,,,1,0,
17518080,11:18:41,11:18:41,10738,2,,,,778.34,0
17518080,11:19:03,11:19:03,10145,3,,,,970.51,0
17518080,11:19:58,11:19:58,5933,4,,,,1486.35,0
17518080,11:20:26,11:20:26,5902,5,,,,1697.23,0
17518080,11:20:42,11:20:42,5903,6,,,,1861.09,0
17518080,11:20:55,11:20:55,5904,7,,,,1976.37,0
17518080,11:21:08,11:21:08,5905,8,,,,2095.59,0
17518080,11:21:33,11:21:33,5906,9,,,,2308.57,0
17518080,11:22:00,11:22:00,5907,10,,,,2524.78,
17518080,11:22:12,11:22:12,515,11,,,,2595.44,0
17518080,11:22:41,11:22:41,516,12,,,,2802.99,0
17518080,11:23:00,11:23:00,517,13,,,,2916.55,0
17518080,11:24:00,11:24:00,519,14,,,,3342.35,
17518080,11:25:05,11:25:05,8063,15,,,,3645.53,0
17518080,11:25:42,11:25:42,7272,16,,,,3857.1,0
17518080,11:26:14,11:26:14,7274,17,,,,4065.47,0
17518080,11:26:53,11:26:53,7275,18,,,,4283.35,0
17518080,11:27:30,11:27:30,7276,19,,,,4472.98,0
17518080,11:27:54,11:27:54,7277,20,,,,4588.07,0
17518080,11:28:29,11:28:29,528,21,,,,4750,0
17518080,11:29:00,11:29:00,529,22,,,,4897.1,
17518080,11:30:01,11:30:01,530,23,,,,5106.67,0
17518080,11:31:17,11:31:17,531,24,,,,5385.05,0
17518080,11:32:53,11:32:53,532,25,,,,5659.47,0
17518080,11:33:37,11:33:37,533,26,,,,5836.25,0
17518080,11:35:00,11:35:00,9822,27,,,,6168.01,
17518080,11:35:36,11:35:36,8431,28,,,,6349.24,0
17518080,11:36:49,11:36:49,1153,29,,,,6689,0
17518080,11:38:00,11:38:00,9869,30,,,,6990.19,
17518080,11:39:48,11:39:48,1154,31,,,,7376.24,0
17518080,11:41:00,11:41:00,1155,32,,,,7641.83,
17518080,11:41:30,11:41:30,1156,33,,,,7771.24,0
17518080,11:42:00,11:42:00,1157,34,,,,7920.41,0
17518080,11:42:55,11:42:55,1159,35,,,,8183.8,0
17518080,11:43:46,11:43:46,4437,36,,,,8432.15,0
17518080,11:44:19,11:44:19,4438,37,,,,8606.14,0
17518080,11:45:04,11:45:04,9045,38,,,,8764.65,0
17518080,11:46:00,11:46:00,546,39,,,,8897.39,
17518080,11:47:40,11:47:40,9094,40,,,,9507.22,0
17518080,11:48:10,11:48:10,9093,41,,,,9730.34,0
17518080,11:48:45,11:48:45,9563,42,,,,9942.58,0
17518080,11:49:25,11:49:25,9564,43,,,,10173.2,0
17518080,11:49:57,11:49:57,5912,44,,,,10369.38,0
17518080,11:50:30,11:50:30,5913,45,,,,10617.94,0
17518080,11:51:08,11:51:08,5914,46,,,,10900.28,0
17518080,11:51:36,11:51:36,5915,47,,,,11099.87,0
17518080,11:51:55,11:51:55,5916,48,,,,11243.93,0
17518080,11:52:34,11:52:34,5917,49,,,,11556.79,0
17518080,11:53:10,11:53:10,5918,50,,,,11831.05,0
17518080,11:53:37,11:53:37,5919,51,,,,12023.12,0
17518080,11:53:56,11:53:56,5920,52,,,,12187.48,0
17518080,11:54:29,11:54:29,5922,53,,,,12465.67,0
17518080,11:54:59,11:54:59,5924,54,,,,12734.64,0
17518080,11:55:27,11:55:27,5925,55,,,,12927.34,0
17518080,11:55:44,11:55:44,5926,56,,,,13061.57,0
17518080,11:56:05,11:56:05,5927,57,,,,13221.89,0
17518080,11:56:28,11:56:28,5928,58,,,,13388.72,0
17518080,11:57:00,11:57:00,4359,59,,,,13637.18,0
17518080,11:57:25,11:57:25,4360,60,,,,13816.48,0
17518080,11:58:00,11:58:00,4361,61,,,,14115.84,
17518080,11:58:24,11:58:24,5929,62,,,,14228.83,0
17518080,12:00:04,12:00:04,5930,63,,,,14703.42,0
17518080,12:00:54,12:00:54,5931,64,,,,14883.16,0
17518080,12:02:15,12:02:15,5410,65,,,,15177.7,0
17518080,12:03:05,12:03:05,5411,66,,,,15339.12,0
17518080,12:04:22,12:04:22,4474,67,,,,15630.19,0
17518080,12:05:15,12:05:15,4475,68,,,,15813.42,0
17518080,12:06:05,12:06:05,3597,69,,,,16025.4,0
17518080,12:07:23,12:07:23,3598,70,,,,16367.11,0
17518080,12:09:00,12:09:00,10016,71,,1,,16671.67,
17748010,16:41:00,16:41:00,10737,1,,,1,0,
17748010,16:42:41,16:42:41,10738,2,,,,778.34,0
17748010,16:43:03,16:43:03,10145,3,,,,970.51,0
17748010,16:43:58,16:43:58,5933,4,,,,1486.35,0
17748010,16:44:26,16:44:26,5902,5,,,,1697.23,0
17748010,16:44:42,16:44:42,5903,6,,,,1861.09,0
17748010,16:44:55,16:44:55,5904,7,,,,1976.37,0
17748010,16:45:08,16:45:08,5905,8,,,,2095.59,0
17748010,16:45:33,16:45:33,5906,9,,,,2308.57,0
17748010,16:46:00,16:46:00,5907,10,,,,2524.78,
17748010,16:46:18,16:46:18,515,11,,,,2595.44,0
17748010,16:47:01,16:47:01,516,12,,,,2802.99,0
17748010,16:47:31,16:47:31,517,13,,,,2916.55,0
17748010,16:49:00,16:49:00,519,14,,,,3342.35,
17748010,16:50:18,16:50:18,8063,15,,,,3645.53,0
17748010,16:51:02,16:51:02,7272,16,,,,3857.1,0
17748010,16:51:41,16:51:41,7274,17,,,,4065.47,0
17748010,16:52:28,16:52:28,7275,18,,,,4283.35,0
17748010,16:53:13,16:53:13,7276,19,,,,4472.98,0
17748010,16:53:41,16:53:41,7277,20,,,,4588.07,0
17748010,16:54:23,16:54:23,528,21,,,,4750,0
17748010,16:55:00,16:55:00,529,22,,,,4897.1,
17748010,16:56:01,16:56:01,530,23,,,,5106.67,0
17748010,16:57:17,16:57:17,531,24,,,,5385.05,0
17748010,16:58:53,16:58:53,532,25,,,,5659.47,0
17748010,16:59:37,16:59:37,533,26,,,,5836.25,0
17748010,17:01:00,17:01:00,9822,27,,,,6168.01,
17748010,17:01:48,17:01:48,8431,28,,,,6349.24,0
17748010,17:03:25,17:03:25,1153,29,,,,6689,0
17748010,17:05:00,17:05:00,9869,30,,,,6990.19,
17748010,17:06:48,17:06:48,1154,31,,,,7376.24,0
17748010,17:08:00,17:08:00,1155,32,,,,7641.83,
17748010,17:08:30,17:08:30,1156,33,,,,7771.24,0
17748010,17:09:00,17:09:00,1157,34,,,,7920.41,0
17748010,17:09:55,17:09:55,1159,35,,,,8183.8,0
17748010,17:10:46,17:10:46,4437,36,,,,8432.15,0
17748010,17:11:19,17:11:19,4438,37,,,,8606.14,0
17748010,17:12:04,17:12:04,9045,38,,,,8764.65,0
17748010,17:13:00,17:13:00,546,39,,,,8897.39,
17748010,17:14:40,17:14:40,9094,40,,,,9507.22,0
17748010,17:15:10,17:15:10,9093,41,,,,9730.34,0
17748010,17:15:45,17:15:45,9563,42,,,,9942.58,0
17748010,17:16:25,17:16:25,9564,43,,,,10173.2,0
17748010,17:16:57,17:16:57,5912,44,,,,10369.38,0
17748010,17:17:30,17:17:30,5913,45,,,,10617.94,0
17748010,17:18:08,17:18:08,5914,46,,,,10900.28,0
17748010,17:18:36,17:18:36,5915,47,,,,11099.87,0
17748010,17:18:55,17:18:55,5916,48,,,,11243.93,0
17748010,17:19:34,17:19:34,5917,49,,,,11556.79,0
17748010,17:20:10,17:20:10,5918,50,,,,11831.05,0
17748010,17:20:37,17:20:37,5919,51,,,,12023.12,0
17748010,17:20:56,17:20:56,5920,52,,,,12187.48,0
17748010,17:21:29,17:21:29,5922,53,,,,12465.67,0
17748010,17:21:59,17:21:59,5924,54,,,,12734.64,0
17748010,17:22:27,17:22:27,5925,55,,,,12927.34,0
17748010,17:22:44,17:22:44,5926,56,,,,13061.57,0
17748010,17:23:05,17:23:05,5927,57,,,,13221.89,0
17748010,17:23:28,17:23:28,5928,58,,,,13388.72,0
17748010,17:24:00,17:24:00,4359,59,,,,13637.18,0
17748010,17:24:25,17:24:25,4360,60,,,,13816.48,0
17748010,17:25:00,17:25:00,4361,61,,,,14115.84,
17748010,17:25:22,17:25:22,5929,62,,,,14228.83,0
17748010,17:26:53,17:26:53,5930,63,,,,14703.42,0
17748010,17:27:38,17:27:38,5931,64,,,,14883.16,0
17748010,17:28:52,17:28:52,5410,65,,,,15177.7,0
17748010,17:29:37,17:29:37,5411,66,,,,15339.12,0
17748010,17:30:48,17:30:48,4474,67,,,,15630.19,0
17748010,17:31:36,17:31:36,4475,68,,,,15813.42,0
17748010,17:32:21,17:32:21,3597,69,,,,16025.4,0
17748010,17:33:32,17:33:32,3598,70,,,,16367.11,0
17748010,17:35:00,17:35:00,10016,71,,1,,16671.67,
17748080,16:41:00,16:41:00,10737,1,,,1,0,
17748080,16:42:41,16:42:41,10738,2,,,,778.34,0
17748080,16:43:03,16:43:03,10145,3,,,,970.51,0
17748080,16:43:58,16:43:58,5933,4,,,,1486.35,0
17748080,16:44:26,16:44:26,5902,5,,,,1697.23,0
17748080,16:44:42,16:44:42,5903,6,,,,1861.09,0
17748080,16:44:55,16:44:55,5904,7,,,,1976.37,0
17748080,16:45:08,16:45:08,5905,8,,,,2095.59,0
17748080,16:45:33,16:45:33,5906,9,,,,2308.57,0
17748080,16:46:00,16:46:00,5907,10,,,,2524.78,
17748080,16:46:18,16:46:18,515,11,,,,2595.44,0
17748080,16:47:01,16:47:01,516,12,,,,2802.99,0
17748080,16:47:31,16:47:31,517,13,,,,2916.55,0
17748080,16:49:00,16:49:00,519,14,,,,3342.35,
17748080,16:50:18,16:50:18,8063,15,,,,3645.53,0
17748080,16:51:02,16:51:02,7272,16,,,,3857.1,0
17748080,16:51:41,16:51:41,7274,17,,,,4065.47,0
17748080,16:52:28,16:52:28,7275,18,,,,4283.35,0
17748080,16:53:13,16:53:13,7276,19,,,,4472.98,0
17748080,16:53:41,16:53:41,7277,20,,,,4588.07,0
17748080,16:54:23,16:54:23,528,21,,,,4750,0
17748080,16:55:00,16:55:00,529,22,,,,4897.1,
17748080,16:56:01,16:56:01,530,23,,,,5106.67,0
17748080,16:57:17,16:57:17,531,24,,,,5385.05,0
17748080,16:58:53,16:58:53,532,25,,,,5659.47,0
17748080,16:59:37,16:59:37,533,26,,,,5836.25,0
17748080,17:01:00,17:01:00,9822,27,,,,6168.01,
17748080,17:01:48,17:01:48,8431,28,,,,6349.24,0
17748080,17:03:25,17:03:25,1153,29,,,,6689,0
17748080,17:05:00,17:05:00,9869,30,,,,6990.19,
17748080,17:06:48,17:06:48,1154,31,,,,7376.24,0
17748080,17:08:00,17:08:00,1155,32,,,,7641.83,
17748080,17:08:30,17:08:30,1156,33,,,,7771.24,0
17748080,17:09:00,17:09:00,1157,34,,,,7920.41,0
17748080,17:09:55,17:09:55,1159,35,,,,8183.8,0
17748080,17:10:46,17:10:46,4437,36,,,,8432.15,0
17748080,17:11:19,17:11:19,4438,37,,,,8606.14,0
17748080,17:12:04,17:12:04,9045,38,,,,8764.65,0
17748080,17:13:00,17:13:00,546,39,,,,8897.39,
17748080,17:14:40,17:14:40,9094,40,,,,9507.22,0
17748080,17:15:10,17:15:10,9093,41,,,,9730.34,0
17748080,17:15:45,17:15:45,9563,42,,,,9942.58,0
17748080,17:16:25,17:16:25,9564,43,,,,10173.2,0
17748080,17:16:57,17:16:57,5912,44,,,,10369.38,0
17748080,17:17:30,17:17:30,5913,45,,,,10617.94,0
17748080,17:18:08,17:18:08,5914,46,,,,10900.28,0
17748080,17:18:36,17:18:36,5915,47,,,,11099.87,0
17748080,17:18:55,17:18:55,5916,48,,,,11243.93,0
17748080,17:19:34,17:19:34,5917,49,,,,11556.79,0
17748080,17:20:10,17:20:10,5918,50,,,,11831.05,0
17748080,17:20:37,17:20:37,5919,51,,,,12023.12,0
17748080,17:20:56,17:20:56,5920,52,,,,12187.48,0
17748080,17:21:29,17:21:29,5922,53,,,,12465.67,0
17748080,17:21:59,17:21:59,5924,54,,,,12734.64,0
17748080,17:22:27,17:22:27,5925,55,,,,12927.34,0
17748080,17:22:44,17:22:44,5926,56,,,,13061.57,0
17748080,17:23:05,17:23:05,5927,57,,,,13221.89,0
17748080,17:23:28,17:23:28,5928,58,,,,13388.72,0
17748080,17:24:00,17:24:00,4359,59,,,,13637.18,0
17748080,17:24:25,17:24:25,4360,60,,,,13816.48,0
17748080,17:25:00,17:25:00,4361,61,,,,14115.84,
17748080,17:25:22,17:25:22,5929,62,,,,14228.83,0
17748080,17:26:53,17:26:53,5930,63,,,,14703.42,0
17748080,17:27:38,17:27:38,5931,64,,,,14883.16,0
17748080,17:28:52,17:28:52,5410,65,,,,15177.7,0
17748080,17:29:37,17:29:37,5411,66,,,,15339.12,0
17748080,17:30:48,17:30:48,4474,67,,,,15630.19,0
17748080,17:31:36,17:31:36,4475,68,,,,15813.42,0
17748080,17:32:21,17:32:21,3597,69,,,,16025.4,0
17748080,17:33:32,17:33:32,3598,70,,,,16367.11,0
17748080,17:35:00,17:35:00,10016,71,,1,,16671.67,
1783020,08:40:00,08:40:00,10737,1,,,1,0,
1783020,08:41:41,08:41:41,10738,2,,,,778.34,0
1783020,08:42:03,08:42:03,10145,3,,,,970.51,0
1783020,08:42:58,08:42:58,5933,4,,,,1486.35,0
1783020,08:43:26,08:43:26,5902,5,,,,1697.23,0
1783020,08:43:42,08:43:42,5903,6,,,,1861.09,0
1783020,08:43:55,08:43:55,5904,7,,,,1976.37,0
1783020,08:44:08,08:44:08,5905,8,,,,2095.59,0
1783020,08:44:33,08:44:33,5906,9,,,,2308.57,0
1783020,08:45:00,08:45:00,5907,10,,,,2524.78,
1783020,08:45:24,08:45:24,515,11,,,,2595.44,0
1783020,08:46:22,08:46:22,516,12,,,,2802.99,0
1783020,08:47:01,08:47:01,517,13,,,,2916.55,0
1783020,08:49:00,08:49:00,519,14,,,,3342.35,
1783020,08:50:31,08:50:31,8063,15,,,,3645.53,0
1783020,08:51:23,08:51:23,7272,16,,,,3857.1,0
1783020,08:52:08,08:52:08,7274,17,,,,4065.47,0
1783020,08:53:03,08:53:03,7275,18,,,,4283.35,0
1783020,08:53:55,08:53:55,7276,19,,,,4472.98,0
1783020,08:54:28,08:54:28,7277,20,,,,4588.07,0
1783020,08:55:17,08:55:17,528,21,,,,4750,0
1783020,08:56:00,08:56:00,529,22,,,,4897.1,
1783020,08:57:22,08:57:22,530,23,,,,5106.67,0
1783020,08:59:02,08:59:02,531,24,,,,5385.05,0
1783020,09:01:10,09:01:10,532,25,,,,5659.47,0
1783020,09:02:10,09:02:10,533,26,,,,5836.25,0
1783020,09:04:00,09:04:00,9822,27,,,,6168.01,
1783020,09:04:48,09:04:48,8431,28,,,,6349.24,0
1783020,09:06:25,09:06:25,1153,29,,,,6689,0
1783020,09:08:00,09:08:00,9869,30,,,,6990.19,
1783020,09:09:12,09:09:12,1154,31,,,,7376.24,0
1783020,09:10:00,09:10:00,1155,32,,,,7641.83,
1783020,09:10:30,09:10:30,1156,33,,,,7771.24,0
1783020,09:11:00,09:11:00,1157,34,,,,7920.41,0
1783020,09:11:55,09:11:55,1159,35,,,,8183.8,0
1783020,09:12:46,09:12:46,4437,36,,,,8432.15,0
1783020,09:13:19,09:13:19,4438,37,,,,8606.14,0
1783020,09:14:04,09:14:04,9045,38,,,,8764.65,0
1783020,09:15:00,09:15:00,546,39,,,,8897.39,
1783020,09:16:48,09:16:48,9094,40,,,,9507.22,0
1783020,09:17:21,09:17:21,9093,41,,,,9730.34,0
1783020,09:17:58,09:17:58,9563,42,,,,9942.58,0
1783020,09:18:43,09:18:43,9564,43,,,,10173.2,0
1783020,09:19:17,09:19:17,5912,44,,,,10369.38,0
1783020,09:19:52,09:19:52,5913,45,,,,10617.94,0
1783020,09:20:33,09:20:33,5914,46,,,,10900.28,0
1783020,09:21:04,09:21:04,5915,47,,,,11099.87,0
1783020,09:21:24,09:21:24,5916,48,,,,11243.93,0
1783020,09:22:07,09:22:07,5917,49,,,,11556.79,0
1783020,09:22:46,09:22:46,5918,50,,,,11831.05,0
1783020,09:23:15,09:23:15,5919,51,,,,12023.12,0
1783020,09:23:36,09:23:36,5920,52,,,,12187.48,0
1783020,09:24:11,09:24:11,5922,53,,,,12465.67,0
1783020,09:24:44,09:24:44,5924,54,,,,12734.64,0
1783020,09:25:14,09:25:14,5925,55,,,,12927.34,0
1783020,09:25:33,09:25:33,5926,56,,,,13061.57,0
1783020,09:25:55,09:25:55,5927,57,,,,13221.89,0
1783020,09:26:21,09:26:21,5928,58,,,,13388.72,0
1783020,09:26:55,09:26:55,4359,59,,,,13637.18,0
1783020,09:27:22,09:27:22,4360,60,,,,13816.48,0
1783020,09:28:00,09:28:00,4361,61,,,,14115.84,
1783020,09:28:27,09:28:27,5929,62,,,,14228.83,0
1783020,09:30:15,09:30:15,5930,63,,,,14703.42,0
1783020,09:31:10,09:31:10,5931,64,,,,14883.16,0
1783020,09:32:38,09:32:38,5410,65,,,,15177.7,0
1783020,09:33:32,09:33:32,5411,66,,,,15339.12,0
1783020,09:34:57,09:34:57,4474,67,,,,15630.19,0
1783020,09:35:55,09:35:55,4475,68,,,,15813.42,0
1783020,09:36:49,09:36:49,3597,69,,,,16025.4,0
1783020,09:38:14,09:38:14,3598,70,,,,16367.11,0
1783020,09:40:00,09:40:00,10016,71,,1,,16671.67,
1783030,08:40:00,08:40:00,10737,1,,,1,0,
1783030,08:41:41,08:41:41,10738,2,,,,778.34,0
1783030,08:42:03,08:42:03,10145,3,,,,970.51,0
1783030,08:42:58,08:42:58,5933,4,,,,1486.35,0
1783030,08:43:26,08:43:26,5902,5,,,,1697.23,0
1783030,08:43:42,08:43:42,5903,6,,,,1861.09,0
1783030,08:43:55,08:43:55,5904,7,,,,1976.37,0
1783030,08:44:08,08:44:08,5905,8,,,,2095.59,0
1783030,08:44:33,08:44:33,5906,9,,,,2308.57,0
1783030,08:45:00,08:45:00,5907,10,,,,2524.78,
1783030,08:45:24,08:45:24,515,11,,,,2595.44,0
1783030,08:46:22,08:46:22,516,12,,,,2802.99,0
1783030,08:47:01,08:47:01,517,13,,,,2916.55,0
1783030,08:49:00,08:49:00,519,14,,,,3342.35,
1783030,08:50:31,08:50:31,8063,15,,,,3645.53,0
1783030,08:51:23,08:51:23,7272,16,,,,3857.1,0
1783030,08:52:08,08:52:08,7274,17,,,,4065.47,0
1783030,08:53:03,08:53:03,7275,18,,,,4283.35,0
1783030,08:53:55,08:53:55,7276,19,,,,4472.98,0
1783030,08:54:28,08:54:28,7277,20,,,,4588.07,0
1783030,08:55:17,08:55:17,528,21,,,,4750,0
1783030,08:56:00,08:56:00,529,22,,,,4897.1,
1783030,08:57:22,08:57:22,530,23,,,,5106.67,0
1783030,08:59:02,08:59:02,531,24,,,,5385.05,0
1783030,09:01:10,09:01:10,532,25,,,,5659.47,0
1783030,09:02:10,09:02:10,533,26,,,,5836.25,0
1783030,09:04:00,09:04:00,9822,27,,,,6168.01,
1783030,09:04:48,09:04:48,8431,28,,,,6349.24,0
1783030,09:06:25,09:06:25,1153,29,,,,6689,0
1783030,09:08:00,09:08:00,9869,30,,,,6990.19,
1783030,09:09:12,09:09:12,1154,31,,,,7376.24,0
1783030,09:10:00,09:10:00,1155,32,,,,7641.83,
1783030,09:10:30,09:10:30,1156,33,,,,7771.24,0
1783030,09:11:00,09:11:00,1157,34,,,,7920.41,0
1783030,09:11:55,09:11:55,1159,35,,,,8183.8,0
1783030,09:12:46,09:12:46,4437,36,,,,8432.15,0
1783030,09:13:19,09:13:19,4438,37,,,,8606.14,0
1783030,09:14:04,09:14:04,9045,38,,,,8764.65,0
1783030,09:15:00,09:15:00,546,39,,,,8897.39,
1783030,09:16:48,09:16:48,9094,40,,,,9507.22,0
1783030,09:17:21,09:17:21,9093,41,,,,9730.34,0
1783030,09:17:58,09:17:58,9563,42,,,,9942.58,0
1783030,09:18:43,09:18:43,9564,43,,,,10173.2,0
1783030,09:19:17,09:19:17,5912,44,,,,10369.38,0
1783030,09:19:52,09:19:52,5913,45,,,,10617.94,0
1783030,09:20:33,09:20:33,5914,46,,,,10900.28,0
1783030,09:21:04,09:21:04,5915,47,,,,11099.87,0
1783030,09:21:24,09:21:24,5916,48,,,,11243.93,0
1783030,09:22:07,09:22:07,5917,49,,,,11556.79,0
1783030,09:22:46,09:22:46,5918,50,,,,11831.05,0
1783030,09:23:15,09:23:15,5919,51,,,,12023.12,0
1783030,09:23:36,09:23:36,5920,52,,,,12187.48,0
1783030,09:24:11,09:24:11,5922,53,,,,12465.67,0
1783030,09:24:44,09:24:44,5924,54,,,,12734.64,0
1783030,09:25:14,09:25:14,5925,55,,,,12927.34,0
1783030,09:25:33,09:25:33,5926,56,,,,13061.57,0
1783030,09:25:55,09:25:55,5927,57,,,,13221.89,0
1783030,09:26:21,09:26:21,5928,58,,,,13388.72,0
1783030,09:26:55,09:26:55,4359,59,,,,13637.18,0
1783030,09:27:22,09:27:22,4360,60,,,,13816.48,0
1783030,09:28:00,09:28:00,4361,61,,,,14115.84,
1783030,09:28:27,09:28:27,5929,62,,,,14228.83,0
1783030,09:30:15,09:30:15,5930,63,,,,14703.42,0
1783030,09:31:10,09:31:10,5931,64,,,,14883.16,0
1783030,09:32:38,09:32:38,5410,65,,,,15177.7,0
1783030,09:33:32,09:33:32,5411,66,,,,15339.12,0
1783030,09:34:57,09:34:57,4474,67,,,,15630.19,0
1783030,09:35:55,09:35:55,4475,68,,,,15813.42,0
1783030,09:36:49,09:36:49,3597,69,,,,16025.4,0
1783030,09:38:14,09:38:14,3598,70,,,,16367.11,0
1783030,09:40:00,09:40:00,10016,71,,1,,16671.67,
1783040,08:40:00,08:40:00,10737,1,,,1,0,
1783040,08:41:41,08:41:41,10738,2,,,,778.34,0
1783040,08:42:03,08:42:03,10145,3,,,,970.51,0
1783040,08:42:58,08:42:58,5933,4,,,,1486.35,0
1783040,08:43:26,08:43:26,5902,5,,,,1697.23,0
1783040,08:43:42,08:43:42,5903,6,,,,1861.09,0
1783040,08:43:55,08:43:55,5904,7,,,,1976.37,0
1783040,08:44:08,08:44:08,5905,8,,,,2095.59,0
1783040,08:44:33,08:44:33,5906,9,,,,2308.57,0
1783040,08:45:00,08:45:00,5907,10,,,,2524.78,
1783040,08:45:24,08:45:24,515,11,,,,2595.44,0
1783040,08:46:22,08:46:22,516,12,,,,2802.99,0
1783040,08:47:01,08:47:01,517,13,,,,2916.55,0
1783040,08:49:00,08:49:00,519,14,,,,3342.35,
1783040,08:50:31,08:50:31,8063,15,,,,3645.53,0
1783040,08:51:23,08:51:23,7272,16,,,,3857.1,0
1783040,08:52:08,08:52:08,7274,17,,,,4065.47,0
1783040,08:53:03,08:53:03,7275,18,,,,4283.35,0
1783040,08:53:55,08:53:55,7276,19,,,,4472.98,0
1783040,08:54:28,08:54:28,7277,20,,,,4588.07,0
1783040,08:55:17,08:55:17,528,21,,,,4750,0
1783040,08:56:00,08:56:00,529,22,,,,4897.1,
1783040,08:57:22,08:57:22,530,23,,,,5106.67,0
1783040,08:59:02,08:59:02,531,24,,,,5385.05,0
1783040,09:01:10,09:01:10,532,25,,,,5659.47,0
1783040,09:02:10,09:02:10,533,26,,,,5836.25,0
1783040,09:04:00,09:04:00,9822,27,,,,6168.01,
1783040,09:04:48,09:04:48,8431,28,,,,6349.24,0
1783040,09:06:25,09:06:25,1153,29,,,,6689,0
1783040,09:08:00,09:08:00,9869,30,,,,6990.19,
1783040,09:09:12,09:09:12,1154,31,,,,7376.24,0
1783040,09:10:00,09:10:00,1155,32,,,,7641.83,
1783040,09:10:30,09:10:30,1156,33,,,,7771.24,0
1783040,09:11:00,09:11:00,1157,34,,,,7920.41,0
1783040,09:11:55,09:11:55,1159,35,,,,8183.8,0
1783040,09:12:46,09:12:46,4437,36,,,,8432.15,0
1783040,09:13:19,09:13:19,4438,37,,,,8606.14,0
1783040,09:14:04,09:14:04,9045,38,,,,8764.65,0
1783040,09:15:00,09:15:00,546,39,,,,8897.39,
1783040,09:16:48,09:16:48,9094,40,,,,9507.22,0
1783040,09:17:21,09:17:21,9093,41,,,,9730.34,0
1783040,09:17:58,09:17:58,9563,42,,,,9942.58,0
1783040,09:18:43,09:18:43,9564,43,,,,10173.2,0
1783040,09:19:17,09:19:17,5912,44,,,,10369.38,0
1783040,09:19:52,09:19:52,5913,45,,,,10617.94,0
1783040,09:20:33,09:20:33,5914,46,,,,10900.28,0
1783040,09:21:04,09:21:04,5915,47,,,,11099.87,0
1783040,09:21:24,09:21:24,5916,48,,,,11243.93,0
1783040,09:22:07,09:22:07,5917,49,,,,11556.79,0
1783040,09:22:46,09:22:46,5918,50,,,,11831.05,0
1783040,09:23:15,09:23:15,5919,51,,,,12023.12,0
1783040,09:23:36,09:23:36,5920,52,,,,12187.48,0
1783040,09:24:11,09:24:11,5922,53,,,,12465.67,0
1783040,09:24:44,09:24:44,5924,54,,,,12734.64,0
1783040,09:25:14,09:25:14,5925,55,,,,12927.34,0
1783040,09:25:33,09:25:33,5926,56,,,,13061.57,0
1783040,09:25:55,09:25:55,5927,57,,,,13221.89,0
1783040,09:26:21,09:26:21,5928,58,,,,13388.72,0
1783040,09:26:55,09:26:55,4359,59,,,,13637.18,0
1783040,09:27:22,09:27:22,4360,60,,,,13816.48,0
1783040,09:28:00,09:28:00,4361,61,,,,14115.84,
1783040,09:28:27,09:28:27,5929,62,,,,14228.83,0
1783040,09:30:15,09:30:15,5930,63,,,,14703.42,0
1783040,09:31:10,09:31:10,5931,64,,,,14883.16,0
1783040,09:32:38,09:32:38,5410,65,,,,15177.7,0
1783040,09:33:32,09:33:32,5411,66,,,,15339.12,0
1783040,09:34:57,09:34:57,4474,67,,,,15630.19,0
1783040,09:35:55,09:35:55,4475,68,,,,15813.42,0
1783040,09:36:49,09:36:49,3597,69,,,,16025.4,0
1783040,09:38:14,09:38:14,3598,70,,,,16367.11,0
1783040,09:40:00,09:40:00,10016,71,,1,,16671.67,
1783050,08:40:00,08:40:00,10737,1,,,1,0,
1783050,08:41:41,08:41:41,10738,2,,,,778.34,0
1783050,08:42:03,08:42:03,10145,3,,,,970.51,0
1783050,08:42:58,08:42:58,5933,4,,,,1486.35,0
1783050,08:43:26,08:43:26,5902,5,,,,1697.23,0
1783050,08:43:42,08:43:42,5903,6,,,,1861.09,0
1783050,08:43:55,08:43:55,5904,7,,,,1976.37,0
1783050,08:44:08,08:44:08,5905,8,,,,2095.59,0
1783050,08:44:33,08:44:33,5906,9,,,,2308.57,0
1783050,08:45:00,08:45:00,5907,10,,,,2524.78,
1783050,08:45:24,08:45:24,515,11,,,,2595.44,0
1783050,08:46:22,08:46:22,516,12,,,,2802.99,0
1783050,08:47:01,08:47:01,517,13,,,,2916.55,0
1783050,08:49:00,08:49:00,519,14,,,,3342.35,
1783050,08:50:31,08:50:31,8063,15,,,,3645.53,0
1783050,08:51:23,08:51:23,7272,16,,,,3857.1,0
1783050,08:52:08,08:52:08,7274,17,,,,4065.47,0
1783050,08:53:03,08:53:03,7275,18,,,,4283.35,0
1783050,08:53:55,08:53:55,7276,19,,,,4472.98,0
1783050,08:54:28,08:54:28,7277,20,,,,4588.07,0
1783050,08:55:17,08:55:17,528,21,,,,4750,0
1783050,08:56:00,08:56:00,529,22,,,,4897.1,
1783050,08:57:22,08:57:22,530,23,,,,5106.67,0
1783050,08:59:02,08:59:02,531,24,,,,5385.05,0
1783050,09:01:10,09:01:10,532,25,,,,5659.47,0
1783050,09:02:10,09:02:10,533,26,,,,5836.25,0
1783050,09:04:00,09:04:00,9822,27,,,,6168.01,
1783050,09:04:48,09:04:48,8431,28,,,,6349.24,0
1783050,09:06:25,09:06:25,1153,29,,,,6689,0
1783050,09:08:00,09:08:00,9869,30,,,,6990.19,
1783050,09:09:12,09:09:12,1154,31,,,,7376.24,0
1783050,09:10:00,09:10:00,1155,32,,,,7641.83,
1783050,09:10:30,09:10:30,1156,33,,,,7771.24,0
1783050,09:11:00,09:11:00,1157,34,,,,7920.41,0
1783050,09:11:55,09:11:55,1159,35,,,,8183.8,0
1783050,09:12:46,09:12:46,4437,36,,,,8432.15,0
1783050,09:13:19,09:13:19,4438,37,,,,8606.14,0
1783050,09:14:04,09:14:04,9045,38,,,,8764.65,0
1783050,09:15:00,09:15:00,546,39,,,,8897.39,
1783050,09:16:48,09:16:48,9094,40,,,,9507.22,0
1783050,09:17:21,09:17:21,9093,41,,,,9730.34,0
1783050,09:17:58,09:17:58,9563,42,,,,9942.58,0
1783050,09:18:43,09:18:43,9564,43,,,,10173.2,0
1783050,09:19:17,09:19:17,5912,44,,,,10369.38,0
1783050,09:19:52,09:19:52,5913,45,,,,10617.94,0
1783050,09:20:33,09:20:33,5914,46,,,,10900.28,0
1783050,09:21:04,09:21:04,5915,47,,,,11099.87,0
1783050,09:21:24,09:21:24,5916,48,,,,11243.93,0
1783050,09:22:07,09:22:07,5917,49,,,,11556.79,0
1783050,09:22:46,09:22:46,5918,50,,,,11831.05,0
1783050,09:23:15,09:23:15,5919,51,,,,12023.12,0
1783050,09:23:36,09:23:36,5920,52,,,,12187.48,0
1783050,09:24:11,09:24:11,5922,53,,,,12465.67,0
1783050,09:24:44,09:24:44,5924,54,,,,12734.64,0
1783050,09:25:14,09:25:14,5925,55,,,,12927.34,0
1783050,09:25:33,09:25:33,5926,56,,,,13061.57,0
1783050,09:25:55,09:25:55,5927,57,,,,13221.89,0
1783050,09:26:21,09:26:21,5928,58,,,,13388.72,0
1783050,09:26:55,09:26:55,4359,59,,,,13637.18,0
1783050,09:27:22,09:27:22,4360,60,,,,13816.48,0
1783050,09:28:00,09:28:00,4361,61,,,,14115.84,
1783050,09:28:27,09:28:27,5929,62,,,,14228.83,0
1783050,09:30:15,09:30:15,5930,63,,,,14703.42,0
1783050,09:31:10,09:31:10,5931,64,,,,14883.16,0
1783050,09:32:38,09:32:38,5410,65,,,,15177.7,0
1783050,09:33:32,09:33:32,5411,66,,,,15339.12,0
1783050,09:34:57,09:34:57,4474,67,,,,15630.19,0
1783050,09:35:55,09:35:55,4475,68,,,,15813.42,0
1783050,09:36:49,09:36:49,3597,69,,,,16025.4,0
1783050,09:38:14,09:38:14,3598,70,,,,16367.11,0
1783050,09:40:00,09:40:00,10016,71,,1,,16671.67,
1783060,08:40:00,08:40:00,10737,1,,,1,0,
1783060,08:41:41,08:41:41,10738,2,,,,778.34,0
1783060,08:42:03,08:42:03,10145,3,,,,970.51,0
1783060,08:42:58,08:42:58,5933,4,,,,1486.35,0
1783060,08:43:26,08:43:26,5902,5,,,,1697.23,0
1783060,08:43:42,08:43:42,5903,6,,,,1861.09,0
1783060,08:43:55,08:43:55,5904,7,,,,1976.37,0
1783060,08:44:08,08:44:08,5905,8,,,,2095.59,0
1783060,08:44:33,08:44:33,5906,9,,,,2308.57,0
1783060,08:45:00,08:45:00,5907,10,,,,2524.78,
1783060,08:45:24,08:45:24,515,11,,,,2595.44,0
1783060,08:46:22,08:46:22,516,12,,,,2802.99,0
1783060,08:47:01,08:47:01,517,13,,,,2916.55,0
1783060,08:49:00,08:49:00,519,14,,,,3342.35,
1783060,08:50:31,08:50:31,8063,15,,,,3645.53,0
1783060,08:51:23,08:51:23,7272,16,,,,3857.1,0
1783060,08:52:08,08:52:08,7274,17,,,,4065.47,0
1783060,08:53:03,08:53:03,7275,18,,,,4283.35,0
1783060,08:53:55,08:53:55,7276,19,,,,4472.98,0
1783060,08:54:28,08:54:28,7277,20,,,,4588.07,0
1783060,08:55:17,08:55:17,528,21,,,,4750,0
1783060,08:56:00,08:56:00,529,22,,,,4897.1,
1783060,08:57:22,08:57:22,530,23,,,,5106.67,0
1783060,08:59:02,08:59:02,531,24,,,,5385.05,0
1783060,09:01:10,09:01:10,532,25,,,,5659.47,0
1783060,09:02:10,09:02:10,533,26,,,,5836.25,0
1783060,09:04:00,09:04:00,9822,27,,,,6168.01,
1783060,09:04:48,09:04:48,8431,28,,,,6349.24,0
1783060,09:06:25,09:06:25,1153,29,,,,6689,0
1783060,09:08:00,09:08:00,9869,30,,,,6990.19,
1783060,09:09:12,09:09:12,1154,31,,,,7376.24,0
1783060,09:10:00,09:10:00,1155,32,,,,7641.83,
1783060,09:10:30,09:10:30,1156,33,,,,7771.24,0
1783060,09:11:00,09:11:00,1157,34,,,,7920.41,0
1783060,09:11:55,09:11:55,1159,35,,,,8183.8,0
1783060,09:12:46,09:12:46,4437,36,,,,8432.15,0
1783060,09:13:19,09:13:19,4438,37,,,,8606.14,0
1783060,09:14:04,09:14:04,9045,38,,,,8764.65,0
1783060,09:15:00,09:15:00,546,39,,,,8897.39,
1783060,09:16:48,09:16:48,9094,40,,,,9507.22,0
1783060,09:17:21,09:17:21,9093,41,,,,9730.34,0
1783060,09:17:58,09:17:58,9563,42,,,,9942.58,0
1783060,09:18:43,09:18:43,9564,43,,,,10173.2,0
1783060,09:19:17,09:19:17,5912,44,,,,10369.38,0
1783060,09:19:52,09:19:52,5913,45,,,,10617.94,0
1783060,09:20:33,09:20:33,5914,46,,,,10900.28,0
1783060,09:21:04,09:21:04,5915,47,,,,11099.87,0
1783060,09:21:24,09:21:24,5916,48,,,,11243.93,0
1783060,09:22:07,09:22:07,5917,49,,,,11556.79,0
1783060,09:22:46,09:22:46,5918,50,,,,11831.05,0
1783060,09:23:15,09:23:15,5919,51,,,,12023.12,0
1783060,09:23:36,09:23:36,5920,52,,,,12187.48,0
1783060,09:24:11,09:24:11,5922,53,,,,12465.67,0
1783060,09:24:44,09:24:44,5924,54,,,,12734.64,0
1783060,09:25:14,09:25:14,5925,55,,,,12927.34,0
1783060,09:25:33,09:25:33,5926,56,,,,13061.57,0
1783060,09:25:55,09:25:55,5927,57,,,,13221.89,0
1783060,09:26:21,09:26:21,5928,58,,,,13388.72,0
1783060,09:26:55,09:26:55,4359,59,,,,13637.18,0
1783060,09:27:22,09:27:22,4360,60,,,,13816.48,0
1783060,09:28:00,09:28:00,4361,61,,,,14115.84,
1783060,09:28:27,09:28:27,5929,62,,,,14228.83,0
1783060,09:30:15,09:30:15,5930,63,,,,14703.42,0
1783060,09:31:10,09:31:10,5931,64,,,,14883.16,0
1783060,09:32:38,09:32:38,5410,65,,,,15177.7,0
1783060,09:33:32,09:33:32,5411,66,,,,15339.12,0
1783060,09:34:57,09:34:57,4474,67,,,,15630.19,0
1783060,09:35:55,09:35:55,4475,68,,,,15813.42,0
1783060,09:36:49,09:36:49,3597,69,,,,16025.4,0
1783060,09:38:14,09:38:14,3598,70,,,,16367.11,0
1783060,09:40:00,09:40:00,10016,71,,1,,16671.67,
18107090,08:25:00,08:25:00,10737,1,,,1,0,
18107090,08:26:41,08:26:41,10738,2,,,,778.34,0
18107090,08:27:03,08:27:03,10145,3,,,,970.51,0
18107090,08:27:58,08:27:58,5933,4,,,,1486.35,0
18107090,08:28:26,08:28:26,5902,5,,,,1697.23,0
18107090,08:28:42,08:28:42,5903,6,,,,1861.09,0
18107090,08:28:55,08:28:55,5904,7,,,,1976.37,0
18107090,08:29:08,08:29:08,5905,8,,,,2095.59,0
18107090,08:29:33,08:29:33,5906,9,,,,2308.57,0
18107090,08:30:00,08:30:00,5907,10,,,,2524.78,
18107090,08:30:24,08:30:24,515,11,,,,2595.44,0
18107090,08:31:22,08:31:22,516,12,,,,2802.99,0
18107090,08:32:01,08:32:01,517,13,,,,2916.55,0
18107090,08:34:00,08:34:00,519,14,,,,3342.35,
18107090,08:35:31,08:35:31,8063,15,,,,3645.53,0
18107090,08:36:23,08:36:23,7272,16,,,,3857.1,0
18107090,08:37:08,08:37:08,7274,17,,,,4065.47,0
18107090,08:38:03,08:38:03,7275,18,,,,4283.35,0
18107090,08:38:55,08:38:55,7276,19,,,,4472.98,0
18107090,08:39:28,08:39:28,7277,20,,,,4588.07,0
18107090,08:40:17,08:40:17,528,21,,,,4750,0
18107090,08:41:00,08:41:00,529,22,,,,4897.1,
18107090,08:42:22,08:42:22,530,23,,,,5106.67,0
18107090,08:44:02,08:44:02,531,24,,,,5385.05,0
18107090,08:46:10,08:46:10,532,25,,,,5659.47,0
18107090,08:47:10,08:47:10,533,26,,,,5836.25,0
18107090,08:49:00,08:49:00,9822,27,,,,6168.01,
18107090,08:49:48,08:49:48,8431,28,,,,6349.24,0
18107090,08:51:25,08:51:25,1153,29,,,,6689,0
18107090,08:53:00,08:53:00,9869,30,,,,6990.19,
18107090,08:54:12,08:54:12,1154,31,,,,7376.24,0
18107090,08:55:00,08:55:00,1155,32,,,,7641.83,
18107090,08:55:30,08:55:30,1156,33,,,,7771.24,0
18107090,08:56:00,08:56:00,1157,34,,,,7920.41,0
18107090,08:56:55,08:56:55,1159,35,,,,8183.8,0
18107090,08:57:46,08:57:46,4437,36,,,,8432.15,0
18107090,08:58:19,08:58:19,4438,37,,,,8606.14,0
18107090,08:59:04,08:59:04,9045,38,,,,8764.65,0
18107090,09:00:00,09:00:00,546,39,,,,8897.39,
18107090,09:01:48,09:01:48,9094,40,,,,9507.22,0
18107090,09:02:21,09:02:21,9093,41,,,,9730.34,0
18107090,09:02:58,09:02:58,9563,42,,,,9942.58,0
18107090,09:03:43,09:03:43,9564,43,,,,10173.2,0
18107090,09:04:17,09:04:17,5912,44,,,,10369.38,0
18107090,09:04:52,09:04:52,5913,45,,,,10617.94,0
18107090,09:05:33,09:05:33,5914,46,,,,10900.28,0
18107090,09:06:04,09:06:04,5915,47,,,,11099.87,0
18107090,09:06:24,09:06:24,5916,48,,,,11243.93,0
18107090,09:07:07,09:07:07,5917,49,,,,11556.79,0
18107090,09:07:46,09:07:46,5918,50,,,,11831.05,0
18107090,09:08:15,09:08:15,5919,51,,,,12023.12,0
18107090,09:08:36,09:08:36,5920,52,,,,12187.48,0
18107090,09:09:11,09:09:11,5922,53,,,,12465.67,0
18107090,09:09:44,09:09:44,5924,54,,,,12734.64,0
18107090,09:10:14,09:10:14,5925,55,,,,12927.34,0
18107090,09:10:33,09:10:33,5926,56,,,,13061.57,0
18107090,09:10:55,09:10:55,5927,57,,,,13221.89,0
18107090,09:11:21,09:11:21,5928,58,,,,13388.72,0
18107090,09:11:55,09:11:55,4359,59,,,,13637.18,0
18107090,09:12:22,09:12:22,4360,60,,,,13816.48,0
18107090,09:13:00,09:13:00,4361,61,,,,14115.84,
18107090,09:13:27,09:13:27,5929,62,,,,14228.83,0
18107090,09:15:15,09:15:15,5930,63,,,,14703.42,0
18107090,09:16:10,09:16:10,5931,64,,,,14883.16,0
18107090,09:17:38,09:17:38,5410,65,,,,15177.7,0
18107090,09:18:32,09:18:32,5411,66,,,,15339.12,0
18107090,09:19:57,09:19:57,4474,67,,,,15630.19,0
18107090,09:20:55,09:20:55,4475,68,,,,15813.42,0
18107090,09:21:49,09:21:49,3597,69,,,,16025.4,0
18107090,09:23:14,09:23:14,3598,70,,,,16367.11,0
18107090,09:25:00,09:25:00,10016,71,,1,,16671.67,
1815090,07:56:00,07:56:00,10737,1,,,1,0,
1815090,07:57:41,07:57:41,10738,2,,,,778.34,0
1815090,07:58:03,07:58:03,10145,3,,,,970.51,0
1815090,07:58:58,07:58:58,5933,4,,,,1486.35,0
1815090,07:59:26,07:59:26,5902,5,,,,1697.23,0
1815090,07:59:42,07:59:42,5903,6,,,,1861.09,0
1815090,07:59:55,07:59:55,5904,7,,,,1976.37,0
1815090,08:00:08,08:00:08,5905,8,,,,2095.59,0
1815090,08:00:33,08:00:33,5906,9,,,,2308.57,0
1815090,08:01:00,08:01:00,5907,10,,,,2524.78,
1815090,08:01:18,08:01:18,515,11,,,,2595.44,0
1815090,08:02:01,08:02:01,516,12,,,,2802.99,0
1815090,08:02:31,08:02:31,517,13,,,,2916.55,0
1815090,08:04:00,08:04:00,519,14,,,,3342.35,
1815090,08:05:31,08:05:31,8063,15,,,,3645.53,0
1815090,08:06:23,08:06:23,7272,16,,,,3857.1,0
1815090,08:07:08,08:07:08,7274,17,,,,4065.47,0
1815090,08:08:03,08:08:03,7275,18,,,,4283.35,0
1815090,08:08:55,08:08:55,7276,19,,,,4472.98,0
1815090,08:09:28,08:09:28,7277,20,,,,4588.07,0
1815090,08:10:17,08:10:17,528,21,,,,4750,0
1815090,08:11:00,08:11:00,529,22,,,,4897.1,
1815090,08:12:22,08:12:22,530,23,,,,5106.67,0
1815090,08:14:02,08:14:02,531,24,,,,5385.05,0
1815090,08:16:10,08:16:10,532,25,,,,5659.47,0
1815090,08:17:10,08:17:10,533,26,,,,5836.25,0
1815090,08:19:00,08:19:00,9822,27,,,,6168.01,
1815090,08:20:00,08:20:00,8431,28,,,,6349.24,0
1815090,08:22:02,08:22:02,1153,29,,,,6689,0
1815090,08:24:00,08:24:00,9869,30,,,,6990.19,
1815090,08:25:12,08:25:12,1154,31,,,,7376.24,0
1815090,08:26:00,08:26:00,1155,32,,,,7641.83,
1815090,08:26:30,08:26:30,1156,33,,,,7771.24,0
1815090,08:27:00,08:27:00,1157,34,,,,7920.41,0
1815090,08:27:55,08:27:55,1159,35,,,,8183.8,0
1815090,08:28:46,08:28:46,4437,36,,,,8432.15,0
1815090,08:29:19,08:29:19,4438,37,,,,8606.14,0
1815090,08:30:04,08:30:04,9045,38,,,,8764.65,0
1815090,08:31:00,08:31:00,546,39,,,,8897.39,
1815090,08:32:48,08:32:48,9094,40,,,,9507.22,0
1815090,08:33:21,08:33:21,9093,41,,,,9730.34,0
1815090,08:33:58,08:33:58,9563,42,,,,9942.58,0
1815090,08:34:43,08:34:43,9564,43,,,,10173.2,0
1815090,08:35:17,08:35:17,5912,44,,,,10369.38,0
1815090,08:35:52,08:35:52,5913,45,,,,10617.94,0
1815090,08:36:33,08:36:33,5914,46,,,,10900.28,0
1815090,08:37:04,08:37:04,5915,47,,,,11099.87,0
1815090,08:37:24,08:37:24,5916,48,,,,11243.93,0
1815090,08:38:07,08:38:07,5917,49,,,,11556.79,0
1815090,08:38:46,08:38:46,5918,50,,,,11831.05,0
1815090,08:39:15,08:39:15,5919,51,,,,12023.12,0
1815090,08:39:36,08:39:36,5920,52,,,,12187.48,0
1815090,08:40:11,08:40:11,5922,53,,,,12465.67,0
1815090,08:40:44,08:40:44,5924,54,,,,12734.64,0
1815090,08:41:14,08:41:14,5925,55,,,,12927.34,0
1815090,08:41:33,08:41:33,5926,56,,,,13061.57,0
1815090,08:41:55,08:41:55,5927,57,,,,13221.89,0
1815090,08:42:21,08:42:21,5928,58,,,,13388.72,0
1815090,08:42:55,08:42:55,4359,59,,,,13637.18,0
1815090,08:43:22,08:43:22,4360,60,,,,13816.48,0
1815090,08:44:00,08:44:00,4361,61,,,,14115.84,
1815090,08:44:36,08:44:36,5929,62,,,,14228.83,0
1815090,08:47:01,08:47:01,5930,63,,,,14703.42,0
1815090,08:48:13,08:48:13,5931,64,,,,14883.16,0
1815090,08:50:11,08:50:11,5410,65,,,,15177.7,0
1815090,08:51:23,08:51:23,5411,66,,,,15339.12,0
1815090,08:53:16,08:53:16,4474,67,,,,15630.19,0
1815090,08:54:33,08:54:33,4475,68,,,,15813.42,0
1815090,08:55:46,08:55:46,3597,69,,,,16025.4,0
1815090,08:57:39,08:57:39,3598,70,,,,16367.11,0
1815090,09:00:00,09:00:00,10016,71,,1,,16671.67,
18156070,19:55:00,19:55:00,10737,1,,,1,0,
18156070,19:56:41,19:56:41,10738,2,,,,778.34,0
18156070,19:57:03,19:57:03,10145,3,,,,970.51,0
18156070,19:57:58,19:57:58,5933,4,,,,1486.35,0
18156070,19:58:26,19:58:26,5902,5,,,,1697.23,0
18156070,19:58:42,19:58:42,5903,6,,,,1861.09,0
18156070,19:58:55,19:58:55,5904,7,,,,1976.37,0
18156070,19:59:08,19:59:08,5905,8,,,,2095.59,0
18156070,19:59:33,19:59:33,5906,9,,,,2308.57,0
18156070,20:00:00,20:00:00,5907,10,,,,2524.78,
18156070,20:00:12,20:00:12,515,11,,,,2595.44,0
18156070,20:00:41,20:00:41,516,12,,,,2802.99,0
18156070,20:01:00,20:01:00,517,13,,,,2916.55,0
18156070,20:02:00,20:02:00,519,14,,,,3342.35,
18156070,20:03:05,20:03:05,8063,15,,,,3645.53,0
18156070,20:03:42,20:03:42,7272,16,,,,3857.1,0
18156070,20:04:14,20:04:14,7274,17,,,,4065.47,0
18156070,20:04:53,20:04:53,7275,18,,,,4283.35,0
18156070,20:05:30,20:05:30,7276,19,,,,4472.98,0
18156070,20:05:54,20:05:54,7277,20,,,,4588.07,0
18156070,20:06:29,20:06:29,528,21,,,,4750,0
18156070,20:07:00,20:07:00,529,22,,,,4897.1,
18156070,20:08:01,20:08:01,530,23,,,,5106.67,0
18156070,20:09:17,20:09:17,531,24,,,,5385.05,0
18156070,20:10:53,20:10:53,532,25,,,,5659.47,0
18156070,20:11:37,20:11:37,533,26,,,,5836.25,0
18156070,20:13:00,20:13:00,9822,27,,,,6168.01,
18156070,20:13:48,20:13:48,8431,28,,,,6349.24,0
18156070,20:15:25,20:15:25,1153,29,,,,6689,0
18156070,20:17:00,20:17:00,9869,30,,,,6990.19,
18156070,20:18:48,20:18:48,1154,31,,,,7376.24,0
18156070,20:20:00,20:20:00,1155,32,,,,7641.83,
18156070,20:20:30,20:20:30,1156,33,,,,7771.24,0
18156070,20:21:00,20:21:00,1157,34,,,,7920.41,0
18156070,20:21:55,20:21:55,1159,35,,,,8183.8,0
18156070,20:22:46,20:22:46,4437,36,,,,8432.15,0
18156070,20:23:19,20:23:19,4438,37,,,,8606.14,0
18156070,20:24:04,20:24:04,9045,38,,,,8764.65,0
18156070,20:25:00,20:25:00,546,39,,,,8897.39,
18156070,20:26:40,20:26:40,9094,40,,,,9507.22,0
18156070,20:27:10,20:27:10,9093,41,,,,9730.34,0
18156070,20:27:45,20:27:45,9563,42,,,,9942.58,0
18156070,20:28:25,20:28:25,9564,43,,,,10173.2,0
18156070,20:28:57,20:28:57,5912,44,,,,10369.38,0
18156070,20:29:30,20:29:30,5913,45,,,,10617.94,0
18156070,20:30:08,20:30:08,5914,46,,,,10900.28,0
18156070,20:30:36,20:30:36,5915,47,,,,11099.87,0
18156070,20:30:55,20:30:55,5916,48,,,,11243.93,0
18156070,20:31:34,20:31:34,5917,49,,,,11556.79,0
18156070,20:32:10,20:32:10,5918,50,,,,11831.05,0
18156070,20:32:37,20:32:37,5919,51,,,,12023.12,0
18156070,20:32:56,20:32:56,5920,52,,,,12187.48,0
18156070,20:33:29,20:33:29,5922,53,,,,12465.67,0
18156070,20:33:59,20:33:59,5924,54,,,,12734.64,0
18156070,20:34:27,20:34:27,5925,55,,,,12927.34,0
18156070,20:34:44,20:34:44,5926,56,,,,13061.57,0
18156070,20:35:05,20:35:05,5927,57,,,,13221.89,0
18156070,20:35:28,20:35:28,5928,58,,,,13388.72,0
18156070,20:36:00,20:36:00,4359,59,,,,13637.18,0
18156070,20:36:25,20:36:25,4360,60,,,,13816.48,0
18156070,20:37:00,20:37:00,4361,61,,,,14115.84,
18156070,20:37:20,20:37:20,5929,62,,,,14228.83,0
18156070,20:38:41,20:38:41,5930,63,,,,14703.42,0
18156070,20:39:22,20:39:22,5931,64,,,,14883.16,0
18156070,20:40:28,20:40:28,5410,65,,,,15177.7,0
18156070,20:41:09,20:41:09,5411,66,,,,15339.12,0
18156070,20:42:13,20:42:13,4474,67,,,,15630.19,0
18156070,20:42:56,20:42:56,4475,68,,,,15813.42,0
18156070,20:43:37,20:43:37,3597,69,,,,16025.4,0
18156070,20:44:41,20:44:41,3598,70,,,,16367.11,0
18156070,20:46:00,20:46:00,10016,71,,1,,16671.67,
18339070,16:57:00,16:57:00,10737,1,,,1,0,
18339070,16:58:41,16:58:41,10738,2,,,,778.34,0
18339070,16:59:03,16:59:03,10145,3,,,,970.51,0
18339070,16:59:58,16:59:58,5933,4,,,,1486.35,0
18339070,17:00:26,17:00:26,5902,5,,,,1697.23,0
18339070,17:00:42,17:00:42,5903,6,,,,1861.09,0
18339070,17:00:55,17:00:55,5904,7,,,,1976.37,0
18339070,17:01:08,17:01:08,5905,8,,,,2095.59,0
18339070,17:01:33,17:01:33,5906,9,,,,2308.57,0
18339070,17:02:00,17:02:00,5907,10,,,,2524.78,
18339070,17:02:18,17:02:18,515,11,,,,2595.44,0
18339070,17:03:01,17:03:01,516,12,,,,2802.99,0
18339070,17:03:31,17:03:31,517,13,,,,2916.55,0
18339070,17:05:00,17:05:00,519,14,,,,3342.35,
18339070,17:06:18,17:06:18,8063,15,,,,3645.53,0
18339070,17:07:02,17:07:02,7272,16,,,,3857.1,0
18339070,17:07:41,17:07:41,7274,17,,,,4065.47,0
18339070,17:08:28,17:08:28,7275,18,,,,4283.35,0
18339070,17:09:13,17:09:13,7276,19,,,,4472.98,0
18339070,17:09:41,17:09:41,7277,20,,,,4588.07,0
18339070,17:10:23,17:10:23,528,21,,,,4750,0
18339070,17:11:00,17:11:00,529,22,,,,4897.1,
18339070,17:12:01,17:12:01,530,23,,,,5106.67,0
18339070,17:13:17,17:13:17,531,24,,,,5385.05,0
18339070,17:14:53,17:14:53,532,25,,,,5659.47,0
18339070,17:15:37,17:15:37,533,26,,,,5836.25,0
18339070,17:17:00,17:17:00,9822,27,,,,6168.01,
18339070,17:17:48,17:17:48,8431,28,,,,6349.24,0
18339070,17:19:25,17:19:25,1153,29,,,,6689,0
18339070,17:21:00,17:21:00,9869,30,,,,6990.19,
18339070,17:22:48,17:22:48,1154,31,,,,7376.24,0
18339070,17:24:00,17:24:00,1155,32,,,,7641.83,
18339070,17:24:30,17:24:30,1156,33,,,,7771.24,0
18339070,17:25:00,17:25:00,1157,34,,,,7920.41,0
18339070,17:25:55,17:25:55,1159,35,,,,8183.8,0
18339070,17:26:46,17:26:46,4437,36,,,,8432.15,0
18339070,17:27:19,17:27:19,4438,37,,,,8606.14,0
18339070,17:28:04,17:28:04,9045,38,,,,8764.65,0
18339070,17:29:00,17:29:00,546,39,,,,8897.39,
18339070,17:30:40,17:30:40,9094,40,,,,9507.22,0
18339070,17:31:10,17:31:10,9093,41,,,,9730.34,0
18339070,17:31:45,17:31:45,9563,42,,,,9942.58,0
18339070,17:32:25,17:32:25,9564,43,,,,10173.2,0
18339070,17:32:57,17:32:57,5912,44,,,,10369.38,0
18339070,17:33:30,17:33:30,5913,45,,,,10617.94,0
18339070,17:34:08,17:34:08,5914,46,,,,10900.28,0
18339070,17:34:36,17:34:36,5915,47,,,,11099.87,0
18339070,17:34:55,17:34:55,5916,48,,,,11243.93,0
18339070,17:35:34,17:35:34,5917,49,,,,11556.79,0
18339070,17:36:10,17:36:10,5918,50,,,,11831.05,0
18339070,17:36:37,17:36:37,5919,51,,,,12023.12,0
18339070,17:36:56,17:36:56,5920,52,,,,12187.48,0
18339070,17:37:29,17:37:29,5922,53,,,,12465.67,0
18339070,17:37:59,17:37:59,5924,54,,,,12734.64,0
18339070,17:38:27,17:38:27,5925,55,,,,12927.34,0
18339070,17:38:44,17:38:44,5926,56,,,,13061.57,0
18339070,17:39:05,17:39:05,5927,57,,,,13221.89,0
18339070,17:39:28,17:39:28,5928,58,,,,13388.72,0
18339070,17:40:00,17:40:00,4359,59,,,,13637.18,0
18339070,17:40:25,17:40:25,4360,60,,,,13816.48,0
18339070,17:41:00,17:41:00,4361,61,,,,14115.84,
18339070,17:41:22,17:41:22,5929,62,,,,14228.83,0
18339070,17:42:53,17:42:53,5930,63,,,,14703.42,0
18339070,17:43:38,17:43:38,5931,64,,,,14883.16,0
18339070,17:44:52,17:44:52,5410,65,,,,15177.7,0
18339070,17:45:37,17:45:37,5411,66,,,,15339.12,0
18339070,17:46:48,17:46:48,4474,67,,,,15630.19,0
18339070,17:47:36,17:47:36,4475,68,,,,15813.42,0
18339070,17:48:21,17:48:21,3597,69,,,,16025.4,0
18339070,17:49:32,17:49:32,3598,70,,,,16367.11,0
18339070,17:51:00,17:51:00,10016,71,,1,,16671.67,
1836070,12:18:00,12:18:00,10737,1,,,1,0,
1836070,12:19:41,12:19:41,10738,2,,,,778.34,0
1836070,12:20:03,12:20:03,10145,3,,,,970.51,0
1836070,12:20:58,12:20:58,5933,4,,,,1486.35,0
1836070,12:21:26,12:21:26,5902,5,,,,1697.23,0
1836070,12:21:42,12:21:42,5903,6,,,,1861.09,0
1836070,12:21:55,12:21:55,5904,7,,,,1976.37,0
1836070,12:22:08,12:22:08,5905,8,,,,2095.59,0
1836070,12:22:33,12:22:33,5906,9,,,,2308.57,0
1836070,12:23:00,12:23:00,5907,10,,,,2524.78,
1836070,12:23:18,12:23:18,515,11,,,,2595.44,0
1836070,12:24:01,12:24:01,516,12,,,,2802.99,0
1836070,12:24:31,12:24:31,517,13,,,,2916.55,0
1836070,12:26:00,12:26:00,519,14,,,,3342.35,
1836070,12:27:18,12:27:18,8063,15,,,,3645.53,0
1836070,12:28:02,12:28:02,7272,16,,,,3857.1,0
1836070,12:28:41,12:28:41,7274,17,,,,4065.47,0
1836070,12:29:28,12:29:28,7275,18,,,,4283.35,0
1836070,12:30:13,12:30:13,7276,19,,,,4472.98,0
1836070,12:30:41,12:30:41,7277,20,,,,4588.07,0
1836070,12:31:23,12:31:23,528,21,,,,4750,0
1836070,12:32:00,12:32:00,529,22,,,,4897.1,
1836070,12:33:01,12:33:01,530,23,,,,5106.67,0
1836070,12:34:17,12:34:17,531,24,,,,5385.05,0
1836070,12:35:53,12:35:53,532,25,,,,5659.47,0
1836070,12:36:37,12:36:37,533,26,,,,5836.25,0
1836070,12:38:00,12:38:00,9822,27,,,,6168.01,
1836070,12:38:48,12:38:48,8431,28,,,,6349.24,0
1836070,12:40:25,12:40:25,1153,29,,,,6689,0
1836070,12:42:00,12:42:00,9869,30,,,,6990.19,
1836070,12:43:48,12:43:48,1154,31,,,,7376.24,0
1836070,12:45:00,12:45:00,1155,32,,,,7641.83,
1836070,12:45:30,12:45:30,1156,33,,,,7771.24,0
1836070,12:46:00,12:46:00,1157,34,,,,7920.41,0
1836070,12:46:55,12:46:55,1159,35,,,,8183.8,0
1836070,12:47:46,12:47:46,4437,36,,,,8432.15,0
1836070,12:48:19,12:48:19,4438,37,,,,8606.14,0
1836070,12:49:04,12:49:04,9045,38,,,,8764.65,0
1836070,12:50:00,12:50:00,546,39,,,,8897.39,
1836070,12:51:40,12:51:40,9094,40,,,,9507.22,0
1836070,12:52:10,12:52:10,9093,41,,,,9730.34,0
1836070,12:52:45,12:52:45,9563,42,,,,9942.58,0
1836070,12:53:25,12:53:25,9564,43,,,,10173.2,0
1836070,12:53:57,12:53:57,5912,44,,,,10369.38,0
1836070,12:54:30,12:54:30,5913,45,,,,10617.94,0
1836070,12:55:08,12:55:08,5914,46,,,,10900.28,0
1836070,12:55:36,12:55:36,5915,47,,,,11099.87,0
1836070,12:55:55,12:55:55,5916,48,,,,11243.93,0
1836070,12:56:34,12:56:34,5917,49,,,,11556.79,0
1836070,12:57:10,12:57:10,5918,50,,,,11831.05,0
1836070,12:57:37,12:57:37,5919,51,,,,12023.12,0
1836070,12:57:56,12:57:56,5920,52,,,,12187.48,0
1836070,12:58:29,12:58:29,5922,53,,,,12465.67,0
1836070,12:58:59,12:58:59,5924,54,,,,12734.64,0
1836070,12:59:27,12:59:27,5925,55,,,,12927.34,0
1836070,12:59:44,12:59:44,5926,56,,,,13061.57,0
1836070,13:00:05,13:00:05,5927,57,,,,13221.89,0
1836070,13:00:28,13:00:28,5928,58,,,,13388.72,0
1836070,13:01:00,13:01:00,4359,59,,,,13637.18,0
1836070,13:01:25,13:01:25,4360,60,,,,13816.48,0
1836070,13:02:00,13:02:00,4361,61,,,,14115.84,
1836070,13:02:24,13:02:24,5929,62,,,,14228.83,0
1836070,13:04:04,13:04:04,5930,63,,,,14703.42,0
1836070,13:04:54,13:04:54,5931,64,,,,14883.16,0
1836070,13:06:15,13:06:15,5410,65,,,,15177.7,0
1836070,13:07:05,13:07:05,5411,66,,,,15339.12,0
1836070,13:08:22,13:08:22,4474,67,,,,15630.19,0
1836070,13:09:15,13:09:15,4475,68,,,,15813.42,0
1836070,13:10:05,13:10:05,3597,69,,,,16025.4,0
1836070,13:11:23,13:11:23,3598,70,,,,16367.11,0
1836070,13:13:00,13:13:00,10016,71,,1,,16671.67,
18498020,13:14:00,13:14:00,10737,1,,,1,0,
18498020,13:15:41,13:15:41,10738,2,,,,778.34,0
18498020,13:16:03,13:16:03,10145,3,,,,970.51,0
18498020,13:16:58,13:16:58,5933,4,,,,1486.35,0
18498020,13:17:26,13:17:26,5902,5,,,,1697.23,0
18498020,13:17:42,13:17:42,5903,6,,,,1861.09,0
18498020,13:17:55,13:17:55,5904,7,,,,1976.37,0
18498020,13:18:08,13:18:08,5905,8,,,,2095.59,0
18498020,13:18:33,13:18:33,5906,9,,,,2308.57,0
18498020,13:19:00,13:19:00,5907,10,,,,2524.78,
18498020,13:19:18,13:19:18,515,11,,,,2595.44,0
18498020,13:20:01,13:20:01,516,12,,,,2802.99,0
18498020,13:20:31,13:20:31,517,13,,,,2916.55,0
18498020,13:22:00,13:22:00,519,14,,,,3342.35,
18498020,13:23:31,13:23:31,8063,15,,,,3645.53,0
18498020,13:24:23,13:24:23,7272,16,,,,3857.1,0
18498020,13:25:08,13:25:08,7274,17,,,,4065.47,0
18498020,13:26:03,13:26:03,7275,18,,,,4283.35,0
18498020,13:26:55,13:26:55,7276,19,,,,4472.98,0
18498020,13:27:28,13:27:28,7277,20,,,,4588.07,0
18498020,13:28:17,13:28:17,528,21,,,,4750,0
18498020,13:29:00,13:29:00,529,22,,,,4897.1,
18498020,13:30:22,13:30:22,530,23,,,,5106.67,0
18498020,13:32:02,13:32:02,531,24,,,,5385.05,0
18498020,13:34:10,13:34:10,532,25,,,,5659.47,0
18498020,13:35:10,13:35:10,533,26,,,,5836.25,0
18498020,13:37:00,13:37:00,9822,27,,,,6168.01,
18498020,13:37:48,13:37:48,8431,28,,,,6349.24,0
18498020,13:39:25,13:39:25,1153,29,,,,6689,0
18498020,13:41:00,13:41:00,9869,30,,,,6990.19,
18498020,13:42:48,13:42:48,1154,31,,,,7376.24,0
18498020,13:44:00,13:44:00,1155,32,,,,7641.83,
18498020,13:44:30,13:44:30,1156,33,,,,7771.24,0
18498020,13:45:00,13:45:00,1157,34,,,,7920.41,0
18498020,13:45:55,13:45:55,1159,35,,,,8183.8,0
18498020,13:46:46,13:46:46,4437,36,,,,8432.15,0
18498020,13:47:19,13:47:19,4438,37,,,,8606.14,0
18498020,13:48:04,13:48:04,9045,38,,,,8764.65,0
18498020,13:49:00,13:49:00,546,39,,,,8897.39,
18498020,13:50:57,13:50:57,9094,40,,,,9507.22,0
18498020,13:51:32,13:51:32,9093,41,,,,9730.34,0
18498020,13:52:12,13:52:12,9563,42,,,,9942.58,0
18498020,13:53:00,13:53:00,9564,43,,,,10173.2,0
18498020,13:53:36,13:53:36,5912,44,,,,10369.38,0
18498020,13:54:15,13:54:15,5913,45,,,,10617.94,0
18498020,13:54:59,13:54:59,5914,46,,,,10900.28,0
18498020,13:55:32,13:55:32,5915,47,,,,11099.87,0
18498020,13:55:54,13:55:54,5916,48,,,,11243.93,0
18498020,13:56:40,13:56:40,5917,49,,,,11556.79,0
18498020,13:57:22,13:57:22,5918,50,,,,11831.05,0
18498020,13:57:53,13:57:53,5919,51,,,,12023.12,0
18498020,13:58:15,13:58:15,5920,52,,,,12187.48,0
18498020,13:58:54,13:58:54,5922,53,,,,12465.67,0
18498020,13:59:29,13:59:29,5924,54,,,,12734.64,0
18498020,14:00:02,14:00:02,5925,55,,,,12927.34,0
18498020,14:00:22,14:00:22,5926,56,,,,13061.57,0
18498020,14:00:46,14:00:46,5927,57,,,,13221.89,0
18498020,14:01:13,14:01:13,5928,58,,,,13388.72,0
18498020,14:01:50,14:01:50,4359,59,,,,13637.18,0
18498020,14:02:19,14:02:19,4360,60,,,,13816.48,0
18498020,14:03:00,14:03:00,4361,61,,,,14115.84,
18498020,14:03:31,14:03:31,5929,62,,,,14228.83,0
18498020,14:05:38,14:05:38,5930,63,,,,14703.42,0
18498020,14:06:41,14:06:41,5931,64,,,,14883.16,0
18498020,14:08:24,14:08:24,5410,65,,,,15177.7,0
18498020,14:09:28,14:09:28,5411,66,,,,15339.12,0
18498020,14:11:07,14:11:07,4474,67,,,,15630.19,0
18498020,14:12:14,14:12:14,4475,68,,,,15813.42,0
18498020,14:13:18,14:13:18,3597,69,,,,16025.4,0
18498020,14:14:57,14:14:57,3598,70,,,,16367.11,0
18498020,14:17:00,14:17:00,10016,71,,1,,16671.67,
18498030,13:14:00,13:14:00,10737,1,,,1,0,
18498030,13:15:41,13:15:41,10738,2,,,,778.34,0
18498030,13:16:03,13:16:03,10145,3,,,,970.51,0
18498030,13:16:58,13:16:58,5933,4,,,,1486.35,0
18498030,13:17:26,13:17:26,5902,5,,,,1697.23,0
18498030,13:17:42,13:17:42,5903,6,,,,1861.09,0
18498030,13:17:55,13:17:55,5904,7,,,,1976.37,0
18498030,13:18:08,13:18:08,5905,8,,,,2095.59,0
18498030,13:18:33,13:18:33,5906,9,,,,2308.57,0
18498030,13:19:00,13:19:00,5907,10,,,,2524.78,
18498030,13:19:18,13:19:18,515,11,,,,2595.44,0
18498030,13:20:01,13:20:01,516,12,,,,2802.99,0
18498030,13:20:31,13:20:31,517,13,,,,2916.55,0
18498030,13:22:00,13:22:00,519,14,,,,3342.35,
18498030,13:23:31,13:23:31,8063,15,,,,3645.53,0
18498030,13:24:23,13:24:23,7272,16,,,,3857.1,0
18498030,13:25:08,13:25:08,7274,17,,,,4065.47,0
18498030,13:26:03,13:26:03,7275,18,,,,4283.35,0
18498030,13:26:55,13:26:55,7276,19,,,,4472.98,0
18498030,13:27:28,13:27:28,7277,20,,,,4588.07,0
18498030,13:28:17,13:28:17,528,21,,,,4750,0
18498030,13:29:00,13:29:00,529,22,,,,4897.1,
18498030,13:30:22,13:30:22,530,23,,,,5106.67,0
18498030,13:32:02,13:32:02,531,24,,,,5385.05,0
18498030,13:34:10,13:34:10,532,25,,,,5659.47,0
18498030,13:35:10,13:35:10,533,26,,,,5836.25,0
18498030,13:37:00,13:37:00,9822,27,,,,6168.01,
18498030,13:37:48,13:37:48,8431,28,,,,6349.24,0
18498030,13:39:25,13:39:25,1153,29,,,,6689,0
18498030,13:41:00,13:41:00,9869,30,,,,6990.19,
18498030,13:42:48,13:42:48,1154,31,,,,7376.24,0
18498030,13:44:00,13:44:00,1155,32,,,,7641.83,
18498030,13:44:30,13:44:30,1156,33,,,,7771.24,0
18498030,13:45:00,13:45:00,1157,34,,,,7920.41,0
18498030,13:45:55,13:45:55,1159,35,,,,8183.8,0
18498030,13:46:46,13:46:46,4437,36,,,,8432.15,0
18498030,13:47:19,13:47:19,4438,37,,,,8606.14,0
18498030,13:48:04,13:48:04,9045,38,,,,8764.65,0
18498030,13:49:00,13:49:00,546,39,,,,8897.39,
18498030,13:50:57,13:50:57,9094,40,,,,9507.22,0
18498030,13:51:32,13:51:32,9093,41,,,,9730.34,0
18498030,13:52:12,13:52:12,9563,42,,,,9942.58,0
18498030,13:53:00,13:53:00,9564,43,,,,10173.2,0
18498030,13:53:36,13:53:36,5912,44,,,,10369.38,0
18498030,13:54:15,13:54:15,5913,45,,,,10617.94,0
18498030,13:54:59,13:54:59,5914,46,,,,10900.28,0
18498030,13:55:32,13:55:32,5915,47,,,,11099.87,0
18498030,13:55:54,13:55:54,5916,48,,,,11243.93,0
18498030,13:56:40,13:56:40,5917,49,,,,11556.79,0
18498030,13:57:22,13:57:22,5918,50,,,,11831.05,0
18498030,13:57:53,13:57:53,5919,51,,,,12023.12,0
18498030,13:58:15,13:58:15,5920,52,,,,12187.48,0
18498030,13:58:54,13:58:54,5922,53,,,,12465.67,0
18498030,13:59:29,13:59:29,5924,54,,,,12734.64,0
18498030,14:00:02,14:00:02,5925,55,,,,12927.34,0
18498030,14:00:22,14:00:22,5926,56,,,,13061.57,0
18498030,14:00:46,14:00:46,5927,57,,,,13221.89,0
18498030,14:01:13,14:01:13,5928,58,,,,13388.72,0
18498030,14:01:50,14:01:50,4359,59,,,,13637.18,0
18498030,14:02:19,14:02:19,4360,60,,,,13816.48,0
18498030,14:03:00,14:03:00,4361,61,,,,14115.84,
18498030,14:03:31,14:03:31,5929,62,,,,14228.83,0
18498030,14:05:38,14:05:38,5930,63,,,,14703.42,0
18498030,14:06:41,14:06:41,5931,64,,,,14883.16,0
18498030,14:08:24,14:08:24,5410,65,,,,15177.7,0
18498030,14:09:28,14:09:28,5411,66,,,,15339.12,0
18498030,14:11:07,14:11:07,4474,67,,,,15630.19,0
18498030,14:12:14,14:12:14,4475,68,,,,15813.42,0
18498030,14:13:18,14:13:18,3597,69,,,,16025.4,0
18498030,14:14:57,14:14:57,3598,70,,,,16367.11,0
18498030,14:17:00,14:17:00,10016,71,,1,,16671.67,
18498040,13:14:00,13:14:00,10737,1,,,1,0,
18498040,13:15:41,13:15:41,10738,2,,,,778.34,0
18498040,13:16:03,13:16:03,10145,3,,,,970.51,0
18498040,13:16:58,13:16:58,5933,4,,,,1486.35,0
18498040,13:17:26,13:17:26,5902,5,,,,1697.23,0
18498040,13:17:42,13:17:42,5903,6,,,,1861.09,0
18498040,13:17:55,13:17:55,5904,7,,,,1976.37,0
18498040,13:18:08,13:18:08,5905,8,,,,2095.59,0
18498040,13:18:33,13:18:33,5906,9,,,,2308.57,0
18498040,13:19:00,13:19:00,5907,10,,,,2524.78,
18498040,13:19:18,13:19:18,515,11,,,,2595.44,0
18498040,13:20:01,13:20:01,516,12,,,,2802.99,0
18498040,13:20:31,13:20:31,517,13,,,,2916.55,0
18498040,13:22:00,13:22:00,519,14,,,,3342.35,
18498040,13:23:31,13:23:31,8063,15,,,,3645.53,0
18498040,13:24:23,13:24:23,7272,16,,,,3857.1,0
18498040,13:25:08,13:25:08,7274,17,,,,4065.47,0
18498040,13:26:03,13:26:03,7275,18,,,,4283.35,0
18498040,13:26:55,13:26:55,7276,19,,,,4472.98,0
18498040,13:27:28,13:27:28,7277,20,,,,4588.07,0
18498040,13:28:17,13:28:17,528,21,,,,4750,0
18498040,13:29:00,13:29:00,529,22,,,,4897.1,
18498040,13:30:22,13:30:22,530,23,,,,5106.67,0
18498040,13:32:02,13:32:02,531,24,,,,5385.05,0
18498040,13:34:10,13:34:10,532,25,,,,5659.47,0
18498040,13:35:10,13:35:10,533,26,,,,5836.25,0
18498040,13:37:00,13:37:00,9822,27,,,,6168.01,
18498040,13:37:48,13:37:48,8431,28,,,,6349.24,0
18498040,13:39:25,13:39:25,1153,29,,,,6689,0
18498040,13:41:00,13:41:00,9869,30,,,,6990.19,
18498040,13:42:48,13:42:48,1154,31,,,,7376.24,0
18498040,13:44:00,13:44:00,1155,32,,,,7641.83,
18498040,13:44:30,13:44:30,1156,33,,,,7771.24,0
18498040,13:45:00,13:45:00,1157,34,,,,7920.41,0
18498040,13:45:55,13:45:55,1159,35,,,,8183.8,0
18498040,13:46:46,13:46:46,4437,36,,,,8432.15,0
18498040,13:47:19,13:47:19,4438,37,,,,8606.14,0
18498040,13:48:04,13:48:04,9045,38,,,,8764.65,0
18498040,13:49:00,13:49:00,546,39,,,,8897.39,
18498040,13:50:57,13:50:57,9094,40,,,,9507.22,0
18498040,13:51:32,13:51:32,9093,41,,,,9730.34,0
18498040,13:52:12,13:52:12,9563,42,,,,9942.58,0
18498040,13:53:00,13:53:00,9564,43,,,,10173.2,0
18498040,13:53:36,13:53:36,5912,44,,,,10369.38,0
18498040,13:54:15,13:54:15,5913,45,,,,10617.94,0
18498040,13:54:59,13:54:59,5914,46,,,,10900.28,0
18498040,13:55:32,13:55:32,5915,47,,,,11099.87,0
18498040,13:55:54,13:55:54,5916,48,,,,11243.93,0
18498040,13:56:40,13:56:40,5917,49,,,,11556.79,0
18498040,13:57:22,13:57:22,5918,50,,,,11831.05,0
18498040,13:57:53,13:57:53,5919,51,,,,12023.12,0
18498040,13:58:15,13:58:15,5920,52,,,,12187.48,0
18498040,13:58:54,13:58:54,5922,53,,,,12465.67,0
18498040,13:59:29,13:59:29,5924,54,,,,12734.64,0
18498040,14:00:02,14:00:02,5925,55,,,,12927.34,0
18498040,14:00:22,14:00:22,5926,56,,,,13061.57,0
18498040,14:00:46,14:00:46,5927,57,,,,13221.89,0
18498040,14:01:13,14:01:13,5928,58,,,,13388.72,0
18498040,14:01:50,14:01:50,4359,59,,,,13637.18,0
18498040,14:02:19,14:02:19,4360,60,,,,13816.48,0
18498040,14:03:00,14:03:00,4361,61,,,,14115.84,
18498040,14:03:31,14:03:31,5929,62,,,,14228.83,0
18498040,14:05:38,14:05:38,5930,63,,,,14703.42,0
18498040,14:06:41,14:06:41,5931,64,,,,14883.16,0
18498040,14:08:24,14:08:24,5410,65,,,,15177.7,0
18498040,14:09:28,14:09:28,5411,66,,,,15339.12,0
18498040,14:11:07,14:11:07,4474,67,,,,15630.19,0
18498040,14:12:14,14:12:14,4475,68,,,,15813.42,0
18498040,14:13:18,14:13:18,3597,69,,,,16025.4,0
18498040,14:14:57,14:14:57,3598,70,,,,16367.11,0
18498040,14:17:00,14:17:00,10016,71,,1,,16671.67,
18498050,13:14:00,13:14:00,10737,1,,,1,0,
18498050,13:15:41,13:15:41,10738,2,,,,778.34,0
18498050,13:16:03,13:16:03,10145,3,,,,970.51,0
18498050,13:16:58,13:16:58,5933,4,,,,1486.35,0
18498050,13:17:26,13:17:26,5902,5,,,,1697.23,0
18498050,13:17:42,13:17:42,5903,6,,,,1861.09,0
18498050,13:17:55,13:17:55,5904,7,,,,1976.37,0
18498050,13:18:08,13:18:08,5905,8,,,,2095.59,0
18498050,13:18:33,13:18:33,5906,9,,,,2308.57,0
18498050,13:19:00,13:19:00,5907,10,,,,2524.78,
18498050,13:19:18,13:19:18,515,11,,,,2595.44,0
18498050,13:20:01,13:20:01,516,12,,,,2802.99,0
18498050,13:20:31,13:20:31,517,13,,,,2916.55,0
18498050,13:22:00,13:22:00,519,14,,,,3342.35,
18498050,13:23:31,13:23:31,8063,15,,,,3645.53,0
18498050,13:24:23,13:24:23,7272,16,,,,3857.1,0
18498050,13:25:08,13:25:08,7274,17,,,,4065.47,0
18498050,13:26:03,13:26:03,7275,18,,,,4283.35,0
18498050,13:26:55,13:26:55,7276,19,,,,4472.98,0
18498050,13:27:28,13:27:28,7277,20,,,,4588.07,0
18498050,13:28:17,13:28:17,528,21,,,,4750,0
18498050,13:29:00,13:29:00,529,22,,,,4897.1,
18498050,13:30:22,13:30:22,530,23,,,,5106.67,0
18498050,13:32:02,13:32:02,531,24,,,,5385.05,0
18498050,13:34:10,13:34:10,532,25,,,,5659.47,0
18498050,13:35:10,13:35:10,533,26,,,,5836.25,0
18498050,13:37:00,13:37:00,9822,27,,,,6168.01,
18498050,13:37:48,13:37:48,8431,28,,,,6349.24,0
18498050,13:39:25,13:39:25,1153,29,,,,6689,0
18498050,13:41:00,13:41:00,9869,30,,,,6990.19,
18498050,13:42:48,13:42:48,1154,31,,,,7376.24,0
18498050,13:44:00,13:44:00,1155,32,,,,7641.83,
18498050,13:44:30,13:44:30,1156,33,,,,7771.24,0
18498050,13:45:00,13:45:00,1157,34,,,,7920.41,0
18498050,13:45:55,13:45:55,1159,35,,,,8183.8,0
18498050,13:46:46,13:46:46,4437,36,,,,8432.15,0
18498050,13:47:19,13:47:19,4438,37,,,,8606.14,0
18498050,13:48:04,13:48:04,9045,38,,,,8764.65,0
18498050,13:49:00,13:49:00,546,39,,,,8897.39,
18498050,13:50:57,13:50:57,9094,40,,,,9507.22,0
18498050,13:51:32,13:51:32,9093,41,,,,9730.34,0
18498050,13:52:12,13:52:12,9563,42,,,,9942.58,0
18498050,13:53:00,13:53:00,9564,43,,,,10173.2,0
18498050,13:53:36,13:53:36,5912,44,,,,10369.38,0
18498050,13:54:15,13:54:15,5913,45,,,,10617.94,0
18498050,13:54:59,13:54:59,5914,46,,,,10900.28,0
18498050,13:55:32,13:55:32,5915,47,,,,11099.87,0
18498050,13:55:54,13:55:54,5916,48,,,,11243.93,0
18498050,13:56:40,13:56:40,5917,49,,,,11556.79,0
18498050,13:57:22,13:57:22,5918,50,,,,11831.05,0
18498050,13:57:53,13:57:53,5919,51,,,,12023.12,0
18498050,13:58:15,13:58:15,5920,52,,,,12187.48,0
18498050,13:58:54,13:58:54,5922,53,,,,12465.67,0
18498050,13:59:29,13:59:29,5924,54,,,,12734.64,0
18498050,14:00:02,14:00:02,5925,55,,,,12927.34,0
18498050,14:00:22,14:00:22,5926,56,,,,13061.57,0
18498050,14:00:46,14:00:46,5927,57,,,,13221.89,0
18498050,14:01:13,14:01:13,5928,58,,,,13388.72,0
18498050,14:01:50,14:01:50,4359,59,,,,13637.18,0
18498050,14:02:19,14:02:19,4360,60,,,,13816.48,0
18498050,14:03:00,14:03:00,4361,61,,,,14115.84,
18498050,14:03:31,14:03:31,5929,62,,,,14228.83,0
18498050,14:05:38,14:05:38,5930,63,,,,14703.42,0
18498050,14:06:41,14:06:41,5931,64,,,,14883.16,0
18498050,14:08:24,14:08:24,5410,65,,,,15177.7,0
18498050,14:09:28,14:09:28,5411,66,,,,15339.12,0
18498050,14:11:07,14:11:07,4474,67,,,,15630.19,0
18498050,14:12:14,14:12:14,4475,68,,,,15813.42,0
18498050,14:13:18,14:13:18,3597,69,,,,16025.4,0
18498050,14:14:57,14:14:57,3598,70,,,,16367.11,0
18498050,14:17:00,14:17:00,10016,71,,1,,16671.67,
18498060,13:14:00,13:14:00,10737,1,,,1,0,
18498060,13:15:41,13:15:41,10738,2,,,,778.34,0
18498060,13:16:03,13:16:03,10145,3,,,,970.51,0
18498060,13:16:58,13:16:58,5933,4,,,,1486.35,0
18498060,13:17:26,13:17:26,5902,5,,,,1697.23,0
18498060,13:17:42,13:17:42,5903,6,,,,1861.09,0
18498060,13:17:55,13:17:55,5904,7,,,,1976.37,0
18498060,13:18:08,13:18:08,5905,8,,,,2095.59,0
18498060,13:18:33,13:18:33,5906,9,,,,2308.57,0
18498060,13:19:00,13:19:00,5907,10,,,,2524.78,
18498060,13:19:18,13:19:18,515,11,,,,2595.44,0
18498060,13:20:01,13:20:01,516,12,,,,2802.99,0
18498060,13:20:31,13:20:31,517,13,,,,2916.55,0
18498060,13:22:00,13:22:00,519,14,,,,3342.35,
18498060,13:23:31,13:23:31,8063,15,,,,3645.53,0
18498060,13:24:23,13:24:23,7272,16,,,,3857.1,0
18498060,13:25:08,13:25:08,7274,17,,,,4065.47,0
18498060,13:26:03,13:26:03,7275,18,,,,4283.35,0
18498060,13:26:55,13:26:55,7276,19,,,,4472.98,0
18498060,13:27:28,13:27:28,7277,20,,,,4588.07,0
18498060,13:28:17,13:28:17,528,21,,,,4750,0
18498060,13:29:00,13:29:00,529,22,,,,4897.1,
18498060,13:30:22,13:30:22,530,23,,,,5106.67,0
18498060,13:32:02,13:32:02,531,24,,,,5385.05,0
18498060,13:34:10,13:34:10,532,25,,,,5659.47,0
18498060,13:35:10,13:35:10,533,26,,,,5836.25,0
18498060,13:37:00,13:37:00,9822,27,,,,6168.01,
18498060,13:37:48,13:37:48,8431,28,,,,6349.24,0
18498060,13:39:25,13:39:25,1153,29,,,,6689,0
18498060,13:41:00,13:41:00,9869,30,,,,6990.19,
18498060,13:42:48,13:42:48,1154,31,,,,7376.24,0
18498060,13:44:00,13:44:00,1155,32,,,,7641.83,
18498060,13:44:30,13:44:30,1156,33,,,,7771.24,0
18498060,13:45:00,13:45:00,1157,34,,,,7920.41,0
18498060,13:45:55,13:45:55,1159,35,,,,8183.8,0
18498060,13:46:46,13:46:46,4437,36,,,,8432.15,0
18498060,13:47:19,13:47:19,4438,37,,,,8606.14,0
18498060,13:48:04,13:48:04,9045,38,,,,8764.65,0
18498060,13:49:00,13:49:00,546,39,,,,8897.39,
18498060,13:50:57,13:50:57,9094,40,,,,9507.22,0
18498060,13:51:32,13:51:32,9093,41,,,,9730.34,0
18498060,13:52:12,13:52:12,9563,42,,,,9942.58,0
18498060,13:53:00,13:53:00,9564,43,,,,10173.2,0
18498060,13:53:36,13:53:36,5912,44,,,,10369.38,0
18498060,13:54:15,13:54:15,5913,45,,,,10617.94,0
18498060,13:54:59,13:54:59,5914,46,,,,10900.28,0
18498060,13:55:32,13:55:32,5915,47,,,,11099.87,0
18498060,13:55:54,13:55:54,5916,48,,,,11243.93,0
18498060,13:56:40,13:56:40,5917,49,,,,11556.79,0
18498060,13:57:22,13:57:22,5918,50,,,,11831.05,0
18498060,13:57:53,13:57:53,5919,51,,,,12023.12,0
18498060,13:58:15,13:58:15,5920,52,,,,12187.48,0
18498060,13:58:54,13:58:54,5922,53,,,,12465.67,0
18498060,13:59:29,13:59:29,5924,54,,,,12734.64,0
18498060,14:00:02,14:00:02,5925,55,,,,12927.34,0
18498060,14:00:22,14:00:22,5926,56,,,,13061.57,0
18498060,14:00:46,14:00:46,5927,57,,,,13221.89,0
18498060,14:01:13,14:01:13,5928,58,,,,13388.72,0
18498060,14:01:50,14:01:50,4359,59,,,,13637.18,0
18498060,14:02:19,14:02:19,4360,60,,,,13816.48,0
18498060,14:03:00,14:03:00,4361,61,,,,14115.84,
18498060,14:03:31,14:03:31,5929,62,,,,14228.83,0
18498060,14:05:38,14:05:38,5930,63,,,,14703.42,0
18498060,14:06:41,14:06:41,5931,64,,,,14883.16,0
18498060,14:08:24,14:08:24,5410,65,,,,15177.7,0
18498060,14:09:28,14:09:28,5411,66,,,,15339.12,0
18498060,14:11:07,14:11:07,4474,67,,,,15630.19,0
18498060,14:12:14,14:12:14,4475,68,,,,15813.42,0
18498060,14:13:18,14:13:18,3597,69,,,,16025.4,0
18498060,14:14:57,14:14:57,3598,70,,,,16367.11,0
18498060,14:17:00,14:17:00,10016,71,,1,,16671.67,
18500090,23:15:00,23:15:00,10737,1,,,1,0,
18500090,23:16:21,23:16:21,10738,2,,,,778.34,0
18500090,23:16:38,23:16:38,10145,3,,,,970.51,0
18500090,23:17:23,23:17:23,5933,4,,,,1486.35,0
18500090,23:17:45,23:17:45,5902,5,,,,1697.23,0
18500090,23:17:57,23:17:57,5903,6,,,,1861.09,0
18500090,23:18:08,23:18:08,5904,7,,,,1976.37,0
18500090,23:18:18,23:18:18,5905,8,,,,2095.59,0
18500090,23:18:38,23:18:38,5906,9,,,,2308.57,0
18500090,23:19:00,23:19:00,5907,10,,,,2524.78,
18500090,23:19:18,23:19:18,515,11,,,,2595.44,0
18500090,23:20:01,23:20:01,516,12,,,,2802.99,0
18500090,23:20:31,23:20:31,517,13,,,,2916.55,0
18500090,23:22:00,23:22:00,519,14,,,,3342.35,
18500090,23:22:52,23:22:52,8063,15,,,,3645.53,0
18500090,23:23:21,23:23:21,7272,16,,,,3857.1,0
18500090,23:23:47,23:23:47,7274,17,,,,4065.47,0
18500090,23:24:19,23:24:19,7275,18,,,,4283.35,0
18500090,23:24:48,23:24:48,7276,19,,,,4472.98,0
18500090,23:25:07,23:25:07,7277,20,,,,4588.07,0
18500090,23:25:35,23:25:35,528,21,,,,4750,0
18500090,23:26:00,23:26:00,529,22,,,,4897.1,
18500090,23:26:51,23:26:51,530,23,,,,5106.67,0
18500090,23:27:54,23:27:54,531,24,,,,5385.05,0
18500090,23:29:14,23:29:14,532,25,,,,5659.47,0
18500090,23:29:51,23:29:51,533,26,,,,5836.25,0
18500090,23:31:00,23:31:00,9822,27,,,,6168.01,
18500090,23:31:36,23:31:36,8431,28,,,,6349.24,0
18500090,23:32:49,23:32:49,1153,29,,,,6689,0
18500090,23:34:00,23:34:00,9869,30,,,,6990.19,
18500090,23:36:24,23:36:24,1154,31,,,,7376.24,0
18500090,23:38:00,23:38:00,1155,32,,,,7641.83,
18500090,23:38:24,23:38:24,1156,33,,,,7771.24,0
18500090,23:38:48,23:38:48,1157,34,,,,7920.41,0
18500090,23:39:32,23:39:32,1159,35,,,,8183.8,0
18500090,23:40:13,23:40:13,4437,36,,,,8432.15,0
18500090,23:40:39,23:40:39,4438,37,,,,8606.14,0
18500090,23:41:15,23:41:15,9045,38,,,,8764.65,0
18500090,23:42:00,23:42:00,546,39,,,,8897.39,
18500090,23:43:23,23:43:23,9094,40,,,,9507.22,0
18500090,23:43:48,23:43:48,9093,41,,,,9730.34,0
18500090,23:44:17,23:44:17,9563,42,,,,9942.58,0
18500090,23:44:51,23:44:51,9564,43,,,,10173.2,0
18500090,23:45:17,23:45:17,5912,44,,,,10369.38,0
18500090,23:45:45,23:45:45,5913,45,,,,10617.94,0
18500090,23:46:16,23:46:16,5914,46,,,,10900.28,0
18500090,23:46:40,23:46:40,5915,47,,,,11099.87,0
18500090,23:46:56,23:46:56,5916,48,,,,11243.93,0
18500090,23:47:28,23:47:28,5917,49,,,,11556.79,0
18500090,23:47:58,23:47:58,5918,50,,,,11831.05,0
18500090,23:48:21,23:48:21,5919,51,,,,12023.12,0
18500090,23:48:36,23:48:36,5920,52,,,,12187.48,0
18500090,23:49:04,23:49:04,5922,53,,,,12465.67,0
18500090,23:49:29,23:49:29,5924,54,,,,12734.64,0
18500090,23:49:52,23:49:52,5925,55,,,,12927.34,0
18500090,23:50:07,23:50:07,5926,56,,,,13061.57,0
18500090,23:50:24,23:50:24,5927,57,,,,13221.89,0
18500090,23:50:44,23:50:44,5928,58,,,,13388.72,0
18500090,23:51:10,23:51:10,4359,59,,,,13637.18,0
18500090,23:51:31,23:51:31,4360,60,,,,13816.48,0
18500090,23:52:00,23:52:00,4361,61,,,,14115.84,
18500090,23:52:15,23:52:15,5929,62,,,,14228.83,0
18500090,23:53:19,23:53:19,5930,63,,,,14703.42,0
18500090,23:53:50,23:53:50,5931,64,,,,14883.16,0
18500090,23:54:42,23:54:42,5410,65,,,,15177.7,0
18500090,23:55:14,23:55:14,5411,66,,,,15339.12,0
18500090,23:56:03,23:56:03,4474,67,,,,15630.19,0
18500090,23:56:37,23:56:37,4475,68,,,,15813.42,0
18500090,23:57:09,23:57:09,3597,69,,,,16025.4,0
18500090,23:57:58,23:57:58,3598,70,,,,16367.11,0
18500090,23:59:00,23:59:00,10016,71,,1,,16671.67,
18697010,23:10:00,23:10:00,10737,1,,,1,0,
18697010,23:11:41,23:11:41,10738,2,,,,778.34,0
18697010,23:12:03,23:12:03,10145,3,,,,970.51,0
18697010,23:12:58,23:12:58,5933,4,,,,1486.35,0
18697010,23:13:26,23:13:26,5902,5,,,,1697.23,0
18697010,23:13:42,23:13:42,5903,6,,,,1861.09,0
18697010,23:13:55,23:13:55,5904,7,,,,1976.37,0
18697010,23:14:08,23:14:08,5905,8,,,,2095.59,0
18697010,23:14:33,23:14:33,5906,9,,,,2308.57,0
18697010,23:15:00,23:15:00,5907,10,,,,2524.78,
18697010,23:15:12,23:15:12,515,11,,,,2595.44,0
18697010,23:15:41,23:15:41,516,12,,,,2802.99,0
18697010,23:16:00,23:16:00,517,13,,,,2916.55,0
18697010,23:17:00,23:17:00,519,14,,,,3342.35,
18697010,23:18:05,23:18:05,8063,15,,,,3645.53,0
18697010,23:18:42,23:18:42,7272,16,,,,3857.1,0
18697010,23:19:14,23:19:14,7274,17,,,,4065.47,0
18697010,23:19:53,23:19:53,7275,18,,,,4283.35,0
18697010,23:20:30,23:20:30,7276,19,,,,4472.98,0
18697010,23:20:54,23:20:54,7277,20,,,,4588.07,0
18697010,23:21:29,23:21:29,528,21,,,,4750,0
18697010,23:22:00,23:22:00,529,22,,,,4897.1,
18697010,23:22:51,23:22:51,530,23,,,,5106.67,0
18697010,23:23:54,23:23:54,531,24,,,,5385.05,0
18697010,23:25:14,23:25:14,532,25,,,,5659.47,0
18697010,23:25:51,23:25:51,533,26,,,,5836.25,0
18697010,23:27:00,23:27:00,9822,27,,,,6168.01,
18697010,23:27:36,23:27:36,8431,28,,,,6349.24,0
18697010,23:28:49,23:28:49,1153,29,,,,6689,0
18697010,23:30:00,23:30:00,9869,30,,,,6990.19,
18697010,23:31:48,23:31:48,1154,31,,,,7376.24,0
18697010,23:33:00,23:33:00,1155,32,,,,7641.83,
18697010,23:33:24,23:33:24,1156,33,,,,7771.24,0
18697010,23:33:48,23:33:48,1157,34,,,,7920.41,0
18697010,23:34:32,23:34:32,1159,35,,,,8183.8,0
18697010,23:35:13,23:35:13,4437,36,,,,8432.15,0
18697010,23:35:39,23:35:39,4438,37,,,,8606.14,0
18697010,23:36:15,23:36:15,9045,38,,,,8764.65,0
18697010,23:37:00,23:37:00,546,39,,,,8897.39,
18697010,23:38:23,23:38:23,9094,40,,,,9507.22,0
18697010,23:38:48,23:38:48,9093,41,,,,9730.34,0
18697010,23:39:17,23:39:17,9563,42,,,,9942.58,0
18697010,23:39:51,23:39:51,9564,43,,,,10173.2,0
18697010,23:40:17,23:40:17,5912,44,,,,10369.38,0
18697010,23:40:45,23:40:45,5913,45,,,,10617.94,0
18697010,23:41:16,23:41:16,5914,46,,,,10900.28,0
18697010,23:41:40,23:41:40,5915,47,,,,11099.87,0
18697010,23:41:56,23:41:56,5916,48,,,,11243.93,0
18697010,23:42:28,23:42:28,5917,49,,,,11556.79,0
18697010,23:42:58,23:42:58,5918,50,,,,11831.05,0
18697010,23:43:21,23:43:21,5919,51,,,,12023.12,0
18697010,23:43:36,23:43:36,5920,52,,,,12187.48,0
18697010,23:44:04,23:44:04,5922,53,,,,12465.67,0
18697010,23:44:29,23:44:29,5924,54,,,,12734.64,0
18697010,23:44:52,23:44:52,5925,55,,,,12927.34,0
18697010,23:45:07,23:45:07,5926,56,,,,13061.57,0
18697010,23:45:24,23:45:24,5927,57,,,,13221.89,0
18697010,23:45:44,23:45:44,5928,58,,,,13388.72,0
18697010,23:46:10,23:46:10,4359,59,,,,13637.18,0
18697010,23:46:31,23:46:31,4360,60,,,,13816.48,0
18697010,23:47:00,23:47:00,4361,61,,,,14115.84,
18697010,23:47:18,23:47:18,5929,62,,,,14228.83,0
18697010,23:48:30,23:48:30,5930,63,,,,14703.42,0
18697010,23:49:06,23:49:06,5931,64,,,,14883.16,0
18697010,23:50:05,23:50:05,5410,65,,,,15177.7,0
18697010,23:50:41,23:50:41,5411,66,,,,15339.12,0
18697010,23:51:38,23:51:38,4474,67,,,,15630.19,0
18697010,23:52:16,23:52:16,4475,68,,,,15813.42,0
18697010,23:52:53,23:52:53,3597,69,,,,16025.4,0
18697010,23:53:49,23:53:49,3598,70,,,,16367.11,0
18697010,23:55:00,23:55:00,10016,71,,1,,16671.67,
18697080,23:10:00,23:10:00,10737,1,,,1,0,
18697080,23:11:41,23:11:41,10738,2,,,,778.34,0
18697080,23:12:03,23:12:03,10145,3,,,,970.51,0
18697080,23:12:58,23:12:58,5933,4,,,,1486.35,0
18697080,23:13:26,23:13:26,5902,5,,,,1697.23,0
18697080,23:13:42,23:13:42,5903,6,,,,1861.09,0
18697080,23:13:55,23:13:55,5904,7,,,,1976.37,0
18697080,23:14:08,23:14:08,5905,8,,,,2095.59,0
18697080,23:14:33,23:14:33,5906,9,,,,2308.57,0
18697080,23:15:00,23:15:00,5907,10,,,,2524.78,
18697080,23:15:12,23:15:12,515,11,,,,2595.44,0
18697080,23:15:41,23:15:41,516,12,,,,2802.99,0
18697080,23:16:00,23:16:00,517,13,,,,2916.55,0
18697080,23:17:00,23:17:00,519,14,,,,3342.35,
18697080,23:18:05,23:18:05,8063,15,,,,3645.53,0
18697080,23:18:42,23:18:42,7272,16,,,,3857.1,0
18697080,23:19:14,23:19:14,7274,17,,,,4065.47,0
18697080,23:19:53,23:19:53,7275,18,,,,4283.35,0
18697080,23:20:30,23:20:30,7276,19,,,,4472.98,0
18697080,23:20:54,23:20:54,7277,20,,,,4588.07,0
18697080,23:21:29,23:21:29,528,21,,,,4750,0
18697080,23:22:00,23:22:00,529,22,,,,4897.1,
18697080,23:22:51,23:22:51,530,23,,,,5106.67,0
18697080,23:23:54,23:23:54,531,24,,,,5385.05,0
18697080,23:25:14,23:25:14,532,25,,,,5659.47,0
18697080,23:25:51,23:25:51,533,26,,,,5836.25,0
18697080,23:27:00,23:27:00,9822,27,,,,6168.01,
18697080,23:27:36,23:27:36,8431,28,,,,6349.24,0
18697080,23:28:49,23:28:49,1153,29,,,,6689,0
18697080,23:30:00,23:30:00,9869,30,,,,6990.19,
18697080,23:31:48,23:31:48,1154,31,,,,7376.24,0
18697080,23:33:00,23:33:00,1155,32,,,,7641.83,
18697080,23:33:24,23:33:24,1156,33,,,,7771.24,0
18697080,23:33:48,23:33:48,1157,34,,,,7920.41,0
18697080,23:34:32,23:34:32,1159,35,,,,8183.8,0
18697080,23:35:13,23:35:13,4437,36,,,,8432.15,0
18697080,23:35:39,23:35:39,4438,37,,,,8606.14,0
18697080,23:36:15,23:36:15,9045,38,,,,8764.65,0
18697080,23:37:00,23:37:00,546,39,,,,8897.39,
18697080,23:38:23,23:38:23,9094,40,,,,9507.22,0
18697080,23:38:48,23:38:48,9093,41,,,,9730.34,0
18697080,23:39:17,23:39:17,9563,42,,,,9942.58,0
18697080,23:39:51,23:39:51,9564,43,,,,10173.2,0
18697080,23:40:17,23:40:17,5912,44,,,,10369.38,0
18697080,23:40:45,23:40:45,5913,45,,,,10617.94,0
18697080,23:41:16,23:41:16,5914,46,,,,10900.28,0
18697080,23:41:40,23:41:40,5915,47,,,,11099.87,0
18697080,23:41:56,23:41:56,5916,48,,,,11243.93,0
18697080,23:42:28,23:42:28,5917,49,,,,11556.79,0
18697080,23:42:58,23:42:58,5918,50,,,,11831.05,0
18697080,23:43:21,23:43:21,5919,51,,,,12023.12,0
18697080,23:43:36,23:43:36,5920,52,,,,12187.48,0
18697080,23:44:04,23:44:04,5922,53,,,,12465.67,0
18697080,23:44:29,23:44:29,5924,54,,,,12734.64,0
18697080,23:44:52,23:44:52,5925,55,,,,12927.34,0
18697080,23:45:07,23:45:07,5926,56,,,,13061.57,0
18697080,23:45:24,23:45:24,5927,57,,,,13221.89,0
18697080,23:45:44,23:45:44,5928,58,,,,13388.72,0
18697080,23:46:10,23:46:10,4359,59,,,,13637.18,0
18697080,23:46:31,23:46:31,4360,60,,,,13816.48,0
18697080,23:47:00,23:47:00,4361,61,,,,14115.84,
18697080,23:47:18,23:47:18,5929,62,,,,14228.83,0
18697080,23:48:30,23:48:30,5930,63,,,,14703.42,0
18697080,23:49:06,23:49:06,5931,64,,,,14883.16,0
18697080,23:50:05,23:50:05,5410,65,,,,15177.7,0
18697080,23:50:41,23:50:41,5411,66,,,,15339.12,0
18697080,23:51:38,23:51:38,4474,67,,,,15630.19,0
18697080,23:52:16,23:52:16,4475,68,,,,15813.42,0
18697080,23:52:53,23:52:53,3597,69,,,,16025.4,0
18697080,23:53:49,23:53:49,3598,70,,,,16367.11,0
18697080,23:55:00,23:55:00,10016,71,,1,,16671.67,
18795020,08:25:00,08:25:00,10737,1,,,1,0,
18795020,08:26:41,08:26:41,10738,2,,,,778.34,0
18795020,08:27:03,08:27:03,10145,3,,,,970.51,0
18795020,08:27:58,08:27:58,5933,4,,,,1486.35,0
18795020,08:28:26,08:28:26,5902,5,,,,1697.23,0
18795020,08:28:42,08:28:42,5903,6,,,,1861.09,0
18795020,08:28:55,08:28:55,5904,7,,,,1976.37,0
18795020,08:29:08,08:29:08,5905,8,,,,2095.59,0
18795020,08:29:33,08:29:33,5906,9,,,,2308.57,0
18795020,08:30:00,08:30:00,5907,10,,,,2524.78,
18795020,08:30:24,08:30:24,515,11,,,,2595.44,0
18795020,08:31:22,08:31:22,516,12,,,,2802.99,0
18795020,08:32:01,08:32:01,517,13,,,,2916.55,0
18795020,08:34:00,08:34:00,519,14,,,,3342.35,
18795020,08:35:31,08:35:31,8063,15,,,,3645.53,0
18795020,08:36:23,08:36:23,7272,16,,,,3857.1,0
18795020,08:37:08,08:37:08,7274,17,,,,4065.47,0
18795020,08:38:03,08:38:03,7275,18,,,,4283.35,0
18795020,08:38:55,08:38:55,7276,19,,,,4472.98,0
18795020,08:39:28,08:39:28,7277,20,,,,4588.07,0
18795020,08:40:17,08:40:17,528,21,,,,4750,0
18795020,08:41:00,08:41:00,529,22,,,,4897.1,
18795020,08:42:22,08:42:22,530,23,,,,5106.67,0
18795020,08:44:02,08:44:02,531,24,,,,5385.05,0
18795020,08:46:10,08:46:10,532,25,,,,5659.47,0
18795020,08:47:10,08:47:10,533,26,,,,5836.25,0
18795020,08:49:00,08:49:00,9822,27,,,,6168.01,
18795020,08:49:48,08:49:48,8431,28,,,,6349.24,0
18795020,08:51:25,08:51:25,1153,29,,,,6689,0
18795020,08:53:00,08:53:00,9869,30,,,,6990.19,
18795020,08:54:12,08:54:12,1154,31,,,,7376.24,0
18795020,08:55:00,08:55:00,1155,32,,,,7641.83,
18795020,08:55:30,08:55:30,1156,33,,,,7771.24,0
18795020,08:56:00,08:56:00,1157,34,,,,7920.41,0
18795020,08:56:55,08:56:55,1159,35,,,,8183.8,0
18795020,08:57:46,08:57:46,4437,36,,,,8432.15,0
18795020,08:58:19,08:58:19,4438,37,,,,8606.14,0
18795020,08:59:04,08:59:04,9045,38,,,,8764.65,0
18795020,09:00:00,09:00:00,546,39,,,,8897.39,
18795020,09:01:48,09:01:48,9094,40,,,,9507.22,0
18795020,09:02:21,09:02:21,9093,41,,,,9730.34,0
18795020,09:02:58,09:02:58,9563,42,,,,9942.58,0
18795020,09:03:43,09:03:43,9564,43,,,,10173.2,0
18795020,09:04:17,09:04:17,5912,44,,,,10369.38,0
18795020,09:04:52,09:04:52,5913,45,,,,10617.94,0
18795020,09:05:33,09:05:33,5914,46,,,,10900.28,0
18795020,09:06:04,09:06:04,5915,47,,,,11099.87,0
18795020,09:06:24,09:06:24,5916,48,,,,11243.93,0
18795020,09:07:07,09:07:07,5917,49,,,,11556.79,0
18795020,09:07:46,09:07:46,5918,50,,,,11831.05,0
18795020,09:08:15,09:08:15,5919,51,,,,12023.12,0
18795020,09:08:36,09:08:36,5920,52,,,,12187.48,0
18795020,09:09:11,09:09:11,5922,53,,,,12465.67,0
18795020,09:09:44,09:09:44,5924,54,,,,12734.64,0
18795020,09:10:14,09:10:14,5925,55,,,,12927.34,0
18795020,09:10:33,09:10:33,5926,56,,,,13061.57,0
18795020,09:10:55,09:10:55,5927,57,,,,13221.89,0
18795020,09:11:21,09:11:21,5928,58,,,,13388.72,0
18795020,09:11:55,09:11:55,4359,59,,,,13637.18,0
18795020,09:12:22,09:12:22,4360,60,,,,13816.48,0
18795020,09:13:00,09:13:00,4361,61,,,,14115.84,
18795020,09:13:27,09:13:27,5929,62,,,,14228.83,0
18795020,09:15:15,09:15:15,5930,63,,,,14703.42,0
18795020,09:16:10,09:16:10,5931,64,,,,14883.16,0
18795020,09:17:38,09:17:38,5410,65,,,,15177.7,0
18795020,09:18:32,09:18:32,5411,66,,,,15339.12,0
18795020,09:19:57,09:19:57,4474,67,,,,15630.19,0
18795020,09:20:55,09:20:55,4475,68,,,,15813.42,0
18795020,09:21:49,09:21:49,3597,69,,,,16025.4,0
18795020,09:23:14,09:23:14,3598,70,,,,16367.11,0
18795020,09:25:00,09:25:00,10016,71,,1,,16671.67,
18795030,08:25:00,08:25:00,10737,1,,,1,0,
18795030,08:26:41,08:26:41,10738,2,,,,778.34,0
18795030,08:27:03,08:27:03,10145,3,,,,970.51,0
18795030,08:27:58,08:27:58,5933,4,,,,1486.35,0
18795030,08:28:26,08:28:26,5902,5,,,,1697.23,0
18795030,08:28:42,08:28:42,5903,6,,,,1861.09,0
18795030,08:28:55,08:28:55,5904,7,,,,1976.37,0
18795030,08:29:08,08:29:08,5905,8,,,,2095.59,0
18795030,08:29:33,08:29:33,5906,9,,,,2308.57,0
18795030,08:30:00,08:30:00,5907,10,,,,2524.78,
18795030,08:30:24,08:30:24,515,11,,,,2595.44,0
18795030,08:31:22,08:31:22,516,12,,,,2802.99,0
18795030,08:32:01,08:32:01,517,13,,,,2916.55,0
18795030,08:34:00,08:34:00,519,14,,,,3342.35,
18795030,08:35:31,08:35:31,8063,15,,,,3645.53,0
18795030,08:36:23,08:36:23,7272,16,,,,3857.1,0
18795030,08:37:08,08:37:08,7274,17,,,,4065.47,0
18795030,08:38:03,08:38:03,7275,18,,,,4283.35,0
18795030,08:38:55,08:38:55,7276,19,,,,4472.98,0
18795030,08:39:28,08:39:28,7277,20,,,,4588.07,0
18795030,08:40:17,08:40:17,528,21,,,,4750,0
18795030,08:41:00,08:41:00,529,22,,,,4897.1,
18795030,08:42:22,08:42:22,530,23,,,,5106.67,0
18795030,08:44:02,08:44:02,531,24,,,,5385.05,0
18795030,08:46:10,08:46:10,532,25,,,,5659.47,0
18795030,08:47:10,08:47:10,533,26,,,,5836.25,0
18795030,08:49:00,08:49:00,9822,27,,,,6168.01,
18795030,08:49:48,08:49:48,8431,28,,,,6349.24,0
18795030,08:51:25,08:51:25,1153,29,,,,6689,0
18795030,08:53:00,08:53:00,9869,30,,,,6990.19,
18795030,08:54:12,08:54:12,1154,31,,,,7376.24,0
18795030,08:55:00,08:55:00,1155,32,,,,7641.83,
18795030,08:55:30,08:55:30,1156,33,,,,7771.24,0
18795030,08:56:00,08:56:00,1157,34,,,,7920.41,0
18795030,08:56:55,08:56:55,1159,35,,,,8183.8,0
18795030,08:57:46,08:57:46,4437,36,,,,8432.15,0
18795030,08:58:19,08:58:19,4438,37,,,,8606.14,0
18795030,08:59:04,08:59:04,9045,38,,,,8764.65,0
18795030,09:00:00,09:00:00,546,39,,,,8897.39,
18795030,09:01:48,09:01:48,9094,40,,,,9507.22,0
18795030,09:02:21,09:02:21,9093,41,,,,9730.34,0
18795030,09:02:58,09:02:58,9563,42,,,,9942.58,0
18795030,09:03:43,09:03:43,9564,43,,,,10173.2,0
18795030,09:04:17,09:04:17,5912,44,,,,10369.38,0
18795030,09:04:52,09:04:52,5913,45,,,,10617.94,0
18795030,09:05:33,09:05:33,5914,46,,,,10900.28,0
18795030,09:06:04,09:06:04,5915,47,,,,11099.87,0
18795030,09:06:24,09:06:24,5916,48,,,,11243.93,0
18795030,09:07:07,09:07:07,5917,49,,,,11556.79,0
18795030,09:07:46,09:07:46,5918,50,,,,11831.05,0
18795030,09:08:15,09:08:15,5919,51,,,,12023.12,0
18795030,09:08:36,09:08:36,5920,52,,,,12187.48,0
18795030,09:09:11,09:09:11,5922,53,,,,12465.67,0
18795030,09:09:44,09:09:44,5924,54,,,,12734.64,0
18795030,09:10:14,09:10:14,5925,55,,,,12927.34,0
18795030,09:10:33,09:10:33,5926,56,,,,13061.57,0
18795030,09:10:55,09:10:55,5927,57,,,,13221.89,0
18795030,09:11:21,09:11:21,5928,58,,,,13388.72,0
18795030,09:11:55,09:11:55,4359,59,,,,13637.18,0
18795030,09:12:22,09:12:22,4360,60,,,,13816.48,0
18795030,09:13:00,09:13:00,4361,61,,,,14115.84,
18795030,09:13:27,09:13:27,5929,62,,,,14228.83,0
18795030,09:15:15,09:15:15,5930,63,,,,14703.42,0
18795030,09:16:10,09:16:10,5931,64,,,,14883.16,0
18795030,09:17:38,09:17:38,5410,65,,,,15177.7,0
18795030,09:18:32,09:18:32,5411,66,,,,15339.12,0
18795030,09:19:57,09:19:57,4474,67,,,,15630.19,0
18795030,09:20:55,09:20:55,4475,68,,,,15813.42,0
18795030,09:21:49,09:21:49,3597,69,,,,16025.4,0
18795030,09:23:14,09:23:14,3598,70,,,,16367.11,0
18795030,09:25:00,09:25:00,10016,71,,1,,16671.67,
18795040,08:25:00,08:25:00,10737,1,,,1,0,
18795040,08:26:41,08:26:41,10738,2,,,,778.34,0
18795040,08:27:03,08:27:03,10145,3,,,,970.51,0
18795040,08:27:58,08:27:58,5933,4,,,,1486.35,0
18795040,08:28:26,08:28:26,5902,5,,,,1697.23,0
18795040,08:28:42,08:28:42,5903,6,,,,1861.09,0
18795040,08:28:55,08:28:55,5904,7,,,,1976.37,0
18795040,08:29:08,08:29:08,5905,8,,,,2095.59,0
18795040,08:29:33,08:29:33,5906,9,,,,2308.57,0
18795040,08:30:00,08:30:00,5907,10,,,,2524.78,
18795040,08:30:24,08:30:24,515,11,,,,2595.44,0
18795040,08:31:22,08:31:22,516,12,,,,2802.99,0
18795040,08:32:01,08:32:01,517,13,,,,2916.55,0
18795040,08:34:00,08:34:00,519,14,,,,3342.35,
18795040,08:35:31,08:35:31,8063,15,,,,3645.53,0
18795040,08:36:23,08:36:23,7272,16,,,,3857.1,0
18795040,08:37:08,08:37:08,7274,17,,,,4065.47,0
18795040,08:38:03,08:38:03,7275,18,,,,4283.35,0
18795040,08:38:55,08:38:55,7276,19,,,,4472.98,0
18795040,08:39:28,08:39:28,7277,20,,,,4588.07,0
18795040,08:40:17,08:40:17,528,21,,,,4750,0
18795040,08:41:00,08:41:00,529,22,,,,4897.1,
18795040,08:42:22,08:42:22,530,23,,,,5106.67,0
18795040,08:44:02,08:44:02,531,24,,,,5385.05,0
18795040,08:46:10,08:46:10,532,25,,,,5659.47,0
18795040,08:47:10,08:47:10,533,26,,,,5836.25,0
18795040,08:49:00,08:49:00,9822,27,,,,6168.01,
18795040,08:49:48,08:49:48,8431,28,,,,6349.24,0
18795040,08:51:25,08:51:25,1153,29,,,,6689,0
18795040,08:53:00,08:53:00,9869,30,,,,6990.19,
18795040,08:54:12,08:54:12,1154,31,,,,7376.24,0
18795040,08:55:00,08:55:00,1155,32,,,,7641.83,
18795040,08:55:30,08:55:30,1156,33,,,,7771.24,0
18795040,08:56:00,08:56:00,1157,34,,,,7920.41,0
18795040,08:56:55,08:56:55,1159,35,,,,8183.8,0
18795040,08:57:46,08:57:46,4437,36,,,,8432.15,0
18795040,08:58:19,08:58:19,4438,37,,,,8606.14,0
18795040,08:59:04,08:59:04,9045,38,,,,8764.65,0
18795040,09:00:00,09:00:00,546,39,,,,8897.39,
18795040,09:01:48,09:01:48,9094,40,,,,9507.22,0
18795040,09:02:21,09:02:21,9093,41,,,,9730.34,0
18795040,09:02:58,09:02:58,9563,42,,,,9942.58,0
18795040,09:03:43,09:03:43,9564,43,,,,10173.2,0
18795040,09:04:17,09:04:17,5912,44,,,,10369.38,0
18795040,09:04:52,09:04:52,5913,45,,,,10617.94,0
18795040,09:05:33,09:05:33,5914,46,,,,10900.28,0
18795040,09:06:04,09:06:04,5915,47,,,,11099.87,0
18795040,09:06:24,09:06:24,5916,48,,,,11243.93,0
18795040,09:07:07,09:07:07,5917,49,,,,11556.79,0
18795040,09:07:46,09:07:46,5918,50,,,,11831.05,0
18795040,09:08:15,09:08:15,5919,51,,,,12023.12,0
18795040,09:08:36,09:08:36,5920,52,,,,12187.48,0
18795040,09:09:11,09:09:11,5922,53,,,,12465.67,0
18795040,09:09:44,09:09:44,5924,54,,,,12734.64,0
18795040,09:10:14,09:10:14,5925,55,,,,12927.34,0
18795040,09:10:33,09:10:33,5926,56,,,,13061.57,0
18795040,09:10:55,09:10:55,5927,57,,,,13221.89,0
18795040,09:11:21,09:11:21,5928,58,,,,13388.72,0
18795040,09:11:55,09:11:55,4359,59,,,,13637.18,0
18795040,09:12:22,09:12:22,4360,60,,,,13816.48,0
18795040,09:13:00,09:13:00,4361,61,,,,14115.84,
18795040,09:13:27,09:13:27,5929,62,,,,14228.83,0
18795040,09:15:15,09:15:15,5930,63,,,,14703.42,0
18795040,09:16:10,09:16:10,5931,64,,,,14883.16,0
18795040,09:17:38,09:17:38,5410,65,,,,15177.7,0
18795040,09:18:32,09:18:32,5411,66,,,,15339.12,0
18795040,09:19:57,09:19:57,4474,67,,,,15630.19,0
18795040,09:20:55,09:20:55,4475,68,,,,15813.42,0
18795040,09:21:49,09:21:49,3597,69,,,,16025.4,0
18795040,09:23:14,09:23:14,3598,70,,,,16367.11,0
18795040,09:25:00,09:25:00,10016,71,,1,,16671.67,
18795050,08:25:00,08:25:00,10737,1,,,1,0,
18795050,08:26:41,08:26:41,10738,2,,,,778.34,0
18795050,08:27:03,08:27:03,10145,3,,,,970.51,0
18795050,08:27:58,08:27:58,5933,4,,,,1486.35,0
18795050,08:28:26,08:28:26,5902,5,,,,1697.23,0
18795050,08:28:42,08:28:42,5903,6,,,,1861.09,0
18795050,08:28:55,08:28:55,5904,7,,,,1976.37,0
18795050,08:29:08,08:29:08,5905,8,,,,2095.59,0
18795050,08:29:33,08:29:33,5906,9,,,,2308.57,0
18795050,08:30:00,08:30:00,5907,10,,,,2524.78,
18795050,08:30:24,08:30:24,515,11,,,,2595.44,0
18795050,08:31:22,08:31:22,516,12,,,,2802.99,0
18795050,08:32:01,08:32:01,517,13,,,,2916.55,0
18795050,08:34:00,08:34:00,519,14,,,,3342.35,
18795050,08:35:31,08:35:31,8063,15,,,,3645.53,0
18795050,08:36:23,08:36:23,7272,16,,,,3857.1,0
18795050,08:37:08,08:37:08,7274,17,,,,4065.47,0
18795050,08:38:03,08:38:03,7275,18,,,,4283.35,0
18795050,08:38:55,08:38:55,7276,19,,,,4472.98,0
18795050,08:39:28,08:39:28,7277,20,,,,4588.07,0
18795050,08:40:17,08:40:17,528,21,,,,4750,0
18795050,08:41:00,08:41:00,529,22,,,,4897.1,
18795050,08:42:22,08:42:22,530,23,,,,5106.67,0
18795050,08:44:02,08:44:02,531,24,,,,5385.05,0
18795050,08:46:10,08:46:10,532,25,,,,5659.47,0
18795050,08:47:10,08:47:10,533,26,,,,5836.25,0
18795050,08:49:00,08:49:00,9822,27,,,,6168.01,
18795050,08:49:48,08:49:48,8431,28,,,,6349.24,0
18795050,08:51:25,08:51:25,1153,29,,,,6689,0
18795050,08:53:00,08:53:00,9869,30,,,,6990.19,
18795050,08:54:12,08:54:12,1154,31,,,,7376.24,0
18795050,08:55:00,08:55:00,1155,32,,,,7641.83,
18795050,08:55:30,08:55:30,1156,33,,,,7771.24,0
18795050,08:56:00,08:56:00,1157,34,,,,7920.41,0
18795050,08:56:55,08:56:55,1159,35,,,,8183.8,0
18795050,08:57:46,08:57:46,4437,36,,,,8432.15,0
18795050,08:58:19,08:58:19,4438,37,,,,8606.14,0
18795050,08:59:04,08:59:04,9045,38,,,,8764.65,0
18795050,09:00:00,09:00:00,546,39,,,,8897.39,
18795050,09:01:48,09:01:48,9094,40,,,,9507.22,0
18795050,09:02:21,09:02:21,9093,41,,,,9730.34,0
18795050,09:02:58,09:02:58,9563,42,,,,9942.58,0
18795050,09:03:43,09:03:43,9564,43,,,,10173.2,0
18795050,09:04:17,09:04:17,5912,44,,,,10369.38,0
18795050,09:04:52,09:04:52,5913,45,,,,10617.94,0
18795050,09:05:33,09:05:33,5914,46,,,,10900.28,0
18795050,09:06:04,09:06:04,5915,47,,,,11099.87,0
18795050,09:06:24,09:06:24,5916,48,,,,11243.93,0
18795050,09:07:07,09:07:07,5917,49,,,,11556.79,0
18795050,09:07:46,09:07:46,5918,50,,,,11831.05,0
18795050,09:08:15,09:08:15,5919,51,,,,12023.12,0
18795050,09:08:36,09:08:36,5920,52,,,,12187.48,0
18795050,09:09:11,09:09:11,5922,53,,,,12465.67,0
18795050,09:09:44,09:09:44,5924,54,,,,12734.64,0
18795050,09:10:14,09:10:14,5925,55,,,,12927.34,0
18795050,09:10:33,09:10:33,5926,56,,,,13061.57,0
18795050,09:10:55,09:10:55,5927,57,,,,13221.89,0
18795050,09:11:21,09:11:21,5928,58,,,,13388.72,0
18795050,09:11:55,09:11:55,4359,59,,,,13637.18,0
18795050,09:12:22,09:12:22,4360,60,,,,13816.48,0
18795050,09:13:00,09:13:00,4361,61,,,,14115.84,
18795050,09:13:27,09:13:27,5929,62,,,,14228.83,0
18795050,09:15:15,09:15:15,5930,63,,,,14703.42,0
18795050,09:16:10,09:16:10,5931,64,,,,14883.16,0
18795050,09:17:38,09:17:38,5410,65,,,,15177.7,0
18795050,09:18:32,09:18:32,5411,66,,,,15339.12,0
18795050,09:19:57,09:19:57,4474,67,,,,15630.19,0
18795050,09:20:55,09:20:55,4475,68,,,,15813.42,0
18795050,09:21:49,09:21:49,3597,69,,,,16025.4,0
18795050,09:23:14,09:23:14,3598,70,,,,16367.11,0
18795050,09:25:00,09:25:00,10016,71,,1,,16671.67,
18795060,08:25:00,08:25:00,10737,1,,,1,0,
18795060,08:26:41,08:26:41,10738,2,,,,778.34,0
18795060,08:27:03,08:27:03,10145,3,,,,970.51,0
18795060,08:27:58,08:27:58,5933,4,,,,1486.35,0
18795060,08:28:26,08:28:26,5902,5,,,,1697.23,0
18795060,08:28:42,08:28:42,5903,6,,,,1861.09,0
18795060,08:28:55,08:28:55,5904,7,,,,1976.37,0
18795060,08:29:08,08:29:08,5905,8,,,,2095.59,0
18795060,08:29:33,08:29:33,5906,9,,,,2308.57,0
18795060,08:30:00,08:30:00,5907,10,,,,2524.78,
18795060,08:30:24,08:30:24,515,11,,,,2595.44,0
18795060,08:31:22,08:31:22,516,12,,,,2802.99,0
18795060,08:32:01,08:32:01,517,13,,,,2916.55,0
18795060,08:34:00,08:34:00,519,14,,,,3342.35,
18795060,08:35:31,08:35:31,8063,15,,,,3645.53,0
18795060,08:36:23,08:36:23,7272,16,,,,3857.1,0
18795060,08:37:08,08:37:08,7274,17,,,,4065.47,0
18795060,08:38:03,08:38:03,7275,18,,,,4283.35,0
18795060,08:38:55,08:38:55,7276,19,,,,4472.98,0
18795060,08:39:28,08:39:28,7277,20,,,,4588.07,0
18795060,08:40:17,08:40:17,528,21,,,,4750,0
18795060,08:41:00,08:41:00,529,22,,,,4897.1,
18795060,08:42:22,08:42:22,530,23,,,,5106.67,0
18795060,08:44:02,08:44:02,531,24,,,,5385.05,0
18795060,08:46:10,08:46:10,532,25,,,,5659.47,0
18795060,08:47:10,08:47:10,533,26,,,,5836.25,0
18795060,08:49:00,08:49:00,9822,27,,,,6168.01,
18795060,08:49:48,08:49:48,8431,28,,,,6349.24,0
18795060,08:51:25,08:51:25,1153,29,,,,6689,0
18795060,08:53:00,08:53:00,9869,30,,,,6990.19,
18795060,08:54:12,08:54:12,1154,31,,,,7376.24,0
18795060,08:55:00,08:55:00,1155,32,,,,7641.83,
18795060,08:55:30,08:55:30,1156,33,,,,7771.24,0
18795060,08:56:00,08:56:00,1157,34,,,,7920.41,0
18795060,08:56:55,08:56:55,1159,35,,,,8183.8,0
18795060,08:57:46,08:57:46,4437,36,,,,8432.15,0
18795060,08:58:19,08:58:19,4438,37,,,,8606.14,0
18795060,08:59:04,08:59:04,9045,38,,,,8764.65,0
18795060,09:00:00,09:00:00,546,39,,,,8897.39,
18795060,09:01:48,09:01:48,9094,40,,,,9507.22,0
18795060,09:02:21,09:02:21,9093,41,,,,9730.34,0
18795060,09:02:58,09:02:58,9563,42,,,,9942.58,0
18795060,09:03:43,09:03:43,9564,43,,,,10173.2,0
18795060,09:04:17,09:04:17,5912,44,,,,10369.38,0
18795060,09:04:52,09:04:52,5913,45,,,,10617.94,0
18795060,09:05:33,09:05:33,5914,46,,,,10900.28,0
18795060,09:06:04,09:06:04,5915,47,,,,11099.87,0
18795060,09:06:24,09:06:24,5916,48,,,,11243.93,0
18795060,09:07:07,09:07:07,5917,49,,,,11556.79,0
18795060,09:07:46,09:07:46,5918,50,,,,11831.05,0
18795060,09:08:15,09:08:15,5919,51,,,,12023.12,0
18795060,09:08:36,09:08:36,5920,52,,,,12187.48,0
18795060,09:09:11,09:09:11,5922,53,,,,12465.67,0
18795060,09:09:44,09:09:44,5924,54,,,,12734.64,0
18795060,09:10:14,09:10:14,5925,55,,,,12927.34,0
18795060,09:10:33,09:10:33,5926,56,,,,13061.57,0
18795060,09:10:55,09:10:55,5927,57,,,,13221.89,0
18795060,09:11:21,09:11:21,5928,58,,,,13388.72,0
18795060,09:11:55,09:11:55,4359,59,,,,13637.18,0
18795060,09:12:22,09:12:22,4360,60,,,,13816.48,0
18795060,09:13:00,09:13:00,4361,61,,,,14115.84,
18795060,09:13:27,09:13:27,5929,62,,,,14228.83,0
18795060,09:15:15,09:15:15,5930,63,,,,14703.42,0
18795060,09:16:10,09:16:10,5931,64,,,,14883.16,0
18795060,09:17:38,09:17:38,5410,65,,,,15177.7,0
18795060,09:18:32,09:18:32,5411,66,,,,15339.12,0
18795060,09:19:57,09:19:57,4474,67,,,,15630.19,0
18795060,09:20:55,09:20:55,4475,68,,,,15813.42,0
18795060,09:21:49,09:21:49,3597,69,,,,16025.4,0
18795060,09:23:14,09:23:14,3598,70,,,,16367.11,0
18795060,09:25:00,09:25:00,10016,71,,1,,16671.67,
18863010,21:10:00,21:10:00,10737,1,,,1,0,
18863010,21:11:41,21:11:41,10738,2,,,,778.34,0
18863010,21:12:03,21:12:03,10145,3,,,,970.51,0
18863010,21:12:58,21:12:58,5933,4,,,,1486.35,0
18863010,21:13:26,21:13:26,5902,5,,,,1697.23,0
18863010,21:13:42,21:13:42,5903,6,,,,1861.09,0
18863010,21:13:55,21:13:55,5904,7,,,,1976.37,0
18863010,21:14:08,21:14:08,5905,8,,,,2095.59,0
18863010,21:14:33,21:14:33,5906,9,,,,2308.57,0
18863010,21:15:00,21:15:00,5907,10,,,,2524.78,
18863010,21:15:12,21:15:12,515,11,,,,2595.44,0
18863010,21:15:41,21:15:41,516,12,,,,2802.99,0
18863010,21:16:00,21:16:00,517,13,,,,2916.55,0
18863010,21:17:00,21:17:00,519,14,,,,3342.35,
18863010,21:18:05,21:18:05,8063,15,,,,3645.53,0
18863010,21:18:42,21:18:42,7272,16,,,,3857.1,0
18863010,21:19:14,21:19:14,7274,17,,,,4065.47,0
18863010,21:19:53,21:19:53,7275,18,,,,4283.35,0
18863010,21:20:30,21:20:30,7276,19,,,,4472.98,0
18863010,21:20:54,21:20:54,7277,20,,,,4588.07,0
18863010,21:21:29,21:21:29,528,21,,,,4750,0
18863010,21:22:00,21:22:00,529,22,,,,4897.1,
18863010,21:23:01,21:23:01,530,23,,,,5106.67,0
18863010,21:24:17,21:24:17,531,24,,,,5385.05,0
18863010,21:25:53,21:25:53,532,25,,,,5659.47,0
18863010,21:26:37,21:26:37,533,26,,,,5836.25,0
18863010,21:28:00,21:28:00,9822,27,,,,6168.01,
18863010,21:28:48,21:28:48,8431,28,,,,6349.24,0
18863010,21:30:25,21:30:25,1153,29,,,,6689,0
18863010,21:32:00,21:32:00,9869,30,,,,6990.19,
18863010,21:33:48,21:33:48,1154,31,,,,7376.24,0
18863010,21:35:00,21:35:00,1155,32,,,,7641.83,
18863010,21:35:24,21:35:24,1156,33,,,,7771.24,0
18863010,21:35:48,21:35:48,1157,34,,,,7920.41,0
18863010,21:36:32,21:36:32,1159,35,,,,8183.8,0
18863010,21:37:13,21:37:13,4437,36,,,,8432.15,0
18863010,21:37:39,21:37:39,4438,37,,,,8606.14,0
18863010,21:38:15,21:38:15,9045,38,,,,8764.65,0
18863010,21:39:00,21:39:00,546,39,,,,8897.39,
18863010,21:40:32,21:40:32,9094,40,,,,9507.22,0
18863010,21:40:59,21:40:59,9093,41,,,,9730.34,0
18863010,21:41:31,21:41:31,9563,42,,,,9942.58,0
18863010,21:42:08,21:42:08,9564,43,,,,10173.2,0
18863010,21:42:37,21:42:37,5912,44,,,,10369.38,0
18863010,21:43:07,21:43:07,5913,45,,,,10617.94,0
18863010,21:43:42,21:43:42,5914,46,,,,10900.28,0
18863010,21:44:08,21:44:08,5915,47,,,,11099.87,0
18863010,21:44:25,21:44:25,5916,48,,,,11243.93,0
18863010,21:45:01,21:45:01,5917,49,,,,11556.79,0
18863010,21:45:34,21:45:34,5918,50,,,,11831.05,0
18863010,21:45:59,21:45:59,5919,51,,,,12023.12,0
18863010,21:46:16,21:46:16,5920,52,,,,12187.48,0
18863010,21:46:46,21:46:46,5922,53,,,,12465.67,0
18863010,21:47:14,21:47:14,5924,54,,,,12734.64,0
18863010,21:47:40,21:47:40,5925,55,,,,12927.34,0
18863010,21:47:56,21:47:56,5926,56,,,,13061.57,0
18863010,21:48:14,21:48:14,5927,57,,,,13221.89,0
18863010,21:48:36,21:48:36,5928,58,,,,13388.72,0
18863010,21:49:05,21:49:05,4359,59,,,,13637.18,0
18863010,21:49:28,21:49:28,4360,60,,,,13816.48,0
18863010,21:50:00,21:50:00,4361,61,,,,14115.84,
18863010,21:50:18,21:50:18,5929,62,,,,14228.83,0
18863010,21:51:30,21:51:30,5930,63,,,,14703.42,0
18863010,21:52:06,21:52:06,5931,64,,,,14883.16,0
18863010,21:53:05,21:53:05,5410,65,,,,15177.7,0
18863010,21:53:41,21:53:41,5411,66,,,,15339.12,0
18863010,21:54:38,21:54:38,4474,67,,,,15630.19,0
18863010,21:55:16,21:55:16,4475,68,,,,15813.42,0
18863010,21:55:53,21:55:53,3597,69,,,,16025.4,0
18863010,21:56:49,21:56:49,3598,70,,,,16367.11,0
18863010,21:58:00,21:58:00,10016,71,,1,,16671.67,
18863080,21:10:00,21:10:00,10737,1,,,1,0,
18863080,21:11:41,21:11:41,10738,2,,,,778.34,0
18863080,21:12:03,21:12:03,10145,3,,,,970.51,0
18863080,21:12:58,21:12:58,5933,4,,,,1486.35,0
18863080,21:13:26,21:13:26,5902,5,,,,1697.23,0
18863080,21:13:42,21:13:42,5903,6,,,,1861.09,0
18863080,21:13:55,21:13:55,5904,7,,,,1976.37,0
18863080,21:14:08,21:14:08,5905,8,,,,2095.59,0
18863080,21:14:33,21:14:33,5906,9,,,,2308.57,0
18863080,21:15:00,21:15:00,5907,10,,,,2524.78,
18863080,21:15:12,21:15:12,515,11,,,,2595.44,0
18863080,21:15:41,21:15:41,516,12,,,,2802.99,0
18863080,21:16:00,21:16:00,517,13,,,,2916.55,0
18863080,21:17:00,21:17:00,519,14,,,,3342.35,
18863080,21:18:05,21:18:05,8063,15,,,,3645.53,0
18863080,21:18:42,21:18:42,7272,16,,,,3857.1,0
18863080,21:19:14,21:19:14,7274,17,,,,4065.47,0
18863080,21:19:53,21:19:53,7275,18,,,,4283.35,0
18863080,21:20:30,21:20:30,7276,19,,,,4472.98,0
18863080,21:20:54,21:20:54,7277,20,,,,4588.07,0
18863080,21:21:29,21:21:29,528,21,,,,4750,0
18863080,21:22:00,21:22:00,529,22,,,,4897.1,
18863080,21:23:01,21:23:01,530,23,,,,5106.67,0
18863080,21:24:17,21:24:17,531,24,,,,5385.05,0
18863080,21:25:53,21:25:53,532,25,,,,5659.47,0
18863080,21:26:37,21:26:37,533,26,,,,5836.25,0
18863080,21:28:00,21:28:00,9822,27,,,,6168.01,
18863080,21:28:48,21:28:48,8431,28,,,,6349.24,0
18863080,21:30:25,21:30:25,1153,29,,,,6689,0
18863080,21:32:00,21:32:00,9869,30,,,,6990.19,
18863080,21:33:48,21:33:48,1154,31,,,,7376.24,0
18863080,21:35:00,21:35:00,1155,32,,,,7641.83,
18863080,21:35:24,21:35:24,1156,33,,,,7771.24,0
18863080,21:35:48,21:35:48,1157,34,,,,7920.41,0
18863080,21:36:32,21:36:32,1159,35,,,,8183.8,0
18863080,21:37:13,21:37:13,4437,36,,,,8432.15,0
18863080,21:37:39,21:37:39,4438,37,,,,8606.14,0
18863080,21:38:15,21:38:15,9045,38,,,,8764.65,0
18863080,21:39:00,21:39:00,546,39,,,,8897.39,
18863080,21:40:32,21:40:32,9094,40,,,,9507.22,0
18863080,21:40:59,21:40:59,9093,41,,,,9730.34,0
18863080,21:41:31,21:41:31,9563,42,,,,9942.58,0
18863080,21:42:08,21:42:08,9564,43,,,,10173.2,0
18863080,21:42:37,21:42:37,5912,44,,,,10369.38,0
18863080,21:43:07,21:43:07,5913,45,,,,10617.94,0
18863080,21:43:42,21:43:42,5914,46,,,,10900.28,0
18863080,21:44:08,21:44:08,5915,47,,,,11099.87,0
18863080,21:44:25,21:44:25,5916,48,,,,11243.93,0
18863080,21:45:01,21:45:01,5917,49,,,,11556.79,0
18863080,21:45:34,21:45:34,5918,50,,,,11831.05,0
18863080,21:45:59,21:45:59,5919,51,,,,12023.12,0
18863080,21:46:16,21:46:16,5920,52,,,,12187.48,0
18863080,21:46:46,21:46:46,5922,53,,,,12465.67,0
18863080,21:47:14,21:47:14,5924,54,,,,12734.64,0
18863080,21:47:40,21:47:40,5925,55,,,,12927.34,0
18863080,21:47:56,21:47:56,5926,56,,,,13061.57,0
18863080,21:48:14,21:48:14,5927,57,,,,13221.89,0
18863080,21:48:36,21:48:36,5928,58,,,,13388.72,0
18863080,21:49:05,21:49:05,4359,59,,,,13637.18,0
18863080,21:49:28,21:49:28,4360,60,,,,13816.48,0
18863080,21:50:00,21:50:00,4361,61,,,,14115.84,
18863080,21:50:18,21:50:18,5929,62,,,,14228.83,0
18863080,21:51:30,21:51:30,5930,63,,,,14703.42,0
18863080,21:52:06,21:52:06,5931,64,,,,14883.16,0
18863080,21:53:05,21:53:05,5410,65,,,,15177.7,0
18863080,21:53:41,21:53:41,5411,66,,,,15339.12,0
18863080,21:54:38,21:54:38,4474,67,,,,15630.19,0
18863080,21:55:16,21:55:16,4475,68,,,,15813.42,0
18863080,21:55:53,21:55:53,3597,69,,,,16025.4,0
18863080,21:56:49,21:56:49,3598,70,,,,16367.11,0
18863080,21:58:00,21:58:00,10016,71,,1,,16671.67,
18905010,10:17:00,10:17:00,10737,1,,,1,0,
18905010,10:18:41,10:18:41,10738,2,,,,778.34,0
18905010,10:19:03,10:19:03,10145,3,,,,970.51,0
18905010,10:19:58,10:19:58,5933,4,,,,1486.35,0
18905010,10:20:26,10:20:26,5902,5,,,,1697.23,0
18905010,10:20:42,10:20:42,5903,6,,,,1861.09,0
18905010,10:20:55,10:20:55,5904,7,,,,1976.37,0
18905010,10:21:08,10:21:08,5905,8,,,,2095.59,0
18905010,10:21:33,10:21:33,5906,9,,,,2308.57,0
18905010,10:22:00,10:22:00,5907,10,,,,2524.78,
18905010,10:22:12,10:22:12,515,11,,,,2595.44,0
18905010,10:22:41,10:22:41,516,12,,,,2802.99,0
18905010,10:23:00,10:23:00,517,13,,,,2916.55,0
18905010,10:24:00,10:24:00,519,14,,,,3342.35,
18905010,10:25:05,10:25:05,8063,15,,,,3645.53,0
18905010,10:25:42,10:25:42,7272,16,,,,3857.1,0
18905010,10:26:14,10:26:14,7274,17,,,,4065.47,0
18905010,10:26:53,10:26:53,7275,18,,,,4283.35,0
18905010,10:27:30,10:27:30,7276,19,,,,4472.98,0
18905010,10:27:54,10:27:54,7277,20,,,,4588.07,0
18905010,10:28:29,10:28:29,528,21,,,,4750,0
18905010,10:29:00,10:29:00,529,22,,,,4897.1,
18905010,10:30:01,10:30:01,530,23,,,,5106.67,0
18905010,10:31:17,10:31:17,531,24,,,,5385.05,0
18905010,10:32:53,10:32:53,532,25,,,,5659.47,0
18905010,10:33:37,10:33:37,533,26,,,,5836.25,0
18905010,10:35:00,10:35:00,9822,27,,,,6168.01,
18905010,10:35:36,10:35:36,8431,28,,,,6349.24,0
18905010,10:36:49,10:36:49,1153,29,,,,6689,0
18905010,10:38:00,10:38:00,9869,30,,,,6990.19,
18905010,10:39:48,10:39:48,1154,31,,,,7376.24,0
18905010,10:41:00,10:41:00,1155,32,,,,7641.83,
18905010,10:41:30,10:41:30,1156,33,,,,7771.24,0
18905010,10:42:00,10:42:00,1157,34,,,,7920.41,0
18905010,10:42:55,10:42:55,1159,35,,,,8183.8,0
18905010,10:43:46,10:43:46,4437,36,,,,8432.15,0
18905010,10:44:19,10:44:19,4438,37,,,,8606.14,0
18905010,10:45:04,10:45:04,9045,38,,,,8764.65,0
18905010,10:46:00,10:46:00,546,39,,,,8897.39,
18905010,10:47:40,10:47:40,9094,40,,,,9507.22,0
18905010,10:48:10,10:48:10,9093,41,,,,9730.34,0
18905010,10:48:45,10:48:45,9563,42,,,,9942.58,0
18905010,10:49:25,10:49:25,9564,43,,,,10173.2,0
18905010,10:49:57,10:49:57,5912,44,,,,10369.38,0
18905010,10:50:30,10:50:30,5913,45,,,,10617.94,0
18905010,10:51:08,10:51:08,5914,46,,,,10900.28,0
18905010,10:51:36,10:51:36,5915,47,,,,11099.87,0
18905010,10:51:55,10:51:55,5916,48,,,,11243.93,0
18905010,10:52:34,10:52:34,5917,49,,,,11556.79,0
18905010,10:53:10,10:53:10,5918,50,,,,11831.05,0
18905010,10:53:37,10:53:37,5919,51,,,,12023.12,0
18905010,10:53:56,10:53:56,5920,52,,,,12187.48,0
18905010,10:54:29,10:54:29,5922,53,,,,12465.67,0
18905010,10:54:59,10:54:59,5924,54,,,,12734.64,0
18905010,10:55:27,10:55:27,5925,55,,,,12927.34,0
18905010,10:55:44,10:55:44,5926,56,,,,13061.57,0
18905010,10:56:05,10:56:05,5927,57,,,,13221.89,0
18905010,10:56:28,10:56:28,5928,58,,,,13388.72,0
18905010,10:57:00,10:57:00,4359,59,,,,13637.18,0
18905010,10:57:25,10:57:25,4360,60,,,,13816.48,0
18905010,10:58:00,10:58:00,4361,61,,,,14115.84,
18905010,10:58:24,10:58:24,5929,62,,,,14228.83,0
18905010,11:00:04,11:00:04,5930,63,,,,14703.42,0
18905010,11:00:54,11:00:54,5931,64,,,,14883.16,0
18905010,11:02:15,11:02:15,5410,65,,,,15177.7,0
18905010,11:03:05,11:03:05,5411,66,,,,15339.12,0
18905010,11:04:22,11:04:22,4474,67,,,,15630.19,0
18905010,11:05:15,11:05:15,4475,68,,,,15813.42,0
18905010,11:06:05,11:06:05,3597,69,,,,16025.4,0
18905010,11:07:23,11:07:23,3598,70,,,,16367.11,0
18905010,11:09:00,11:09:00,10016,71,,1,,16671.67,
18905080,10:17:00,10:17:00,10737,1,,,1,0,
18905080,10:18:41,10:18:41,10738,2,,,,778.34,0
18905080,10:19:03,10:19:03,10145,3,,,,970.51,0
18905080,10:19:58,10:19:58,5933,4,,,,1486.35,0
18905080,10:20:26,10:20:26,5902,5,,,,1697.23,0
18905080,10:20:42,10:20:42,5903,6,,,,1861.09,0
18905080,10:20:55,10:20:55,5904,7,,,,1976.37,0
18905080,10:21:08,10:21:08,5905,8,,,,2095.59,0
18905080,10:21:33,10:21:33,5906,9,,,,2308.57,0
18905080,10:22:00,10:22:00,5907,10,,,,2524.78,
18905080,10:22:12,10:22:12,515,11,,,,2595.44,0
18905080,10:22:41,10:22:41,516,12,,,,2802.99,0
18905080,10:23:00,10:23:00,517,13,,,,2916.55,0
18905080,10:24:00,10:24:00,519,14,,,,3342.35,
18905080,10:25:05,10:25:05,8063,15,,,,3645.53,0
18905080,10:25:42,10:25:42,7272,16,,,,3857.1,0
18905080,10:26:14,10:26:14,7274,17,,,,4065.47,0
18905080,10:26:53,10:26:53,7275,18,,,,4283.35,0
18905080,10:27:30,10:27:30,7276,19,,,,4472.98,0
18905080,10:27:54,10:27:54,7277,20,,,,4588.07,0
18905080,10:28:29,10:28:29,528,21,,,,4750,0
18905080,10:29:00,10:29:00,529,22,,,,4897.1,
18905080,10:30:01,10:30:01,530,23,,,,5106.67,0
18905080,10:31:17,10:31:17,531,24,,,,5385.05,0
18905080,10:32:53,10:32:53,532,25,,,,5659.47,0
18905080,10:33:37,10:33:37,533,26,,,,5836.25,0
18905080,10:35:00,10:35:00,9822,27,,,,6168.01,
18905080,10:35:36,10:35:36,8431,28,,,,6349.24,0
18905080,10:36:49,10:36:49,1153,29,,,,6689,0
18905080,10:38:00,10:38:00,9869,30,,,,6990.19,
18905080,10:39:48,10:39:48,1154,31,,,,7376.24,0
18905080,10:41:00,10:41:00,1155,32,,,,7641.83,
18905080,10:41:30,10:41:30,1156,33,,,,7771.24,0
18905080,10:42:00,10:42:00,1157,34,,,,7920.41,0
18905080,10:42:55,10:42:55,1159,35,,,,8183.8,0
18905080,10:43:46,10:43:46,4437,36,,,,8432.15,0
18905080,10:44:19,10:44:19,4438,37,,,,8606.14,0
18905080,10:45:04,10:45:04,9045,38,,,,8764.65,0
18905080,10:46:00,10:46:00,546,39,,,,8897.39,
18905080,10:47:40,10:47:40,9094,40,,,,9507.22,0
18905080,10:48:10,10:48:10,9093,41,,,,9730.34,0
18905080,10:48:45,10:48:45,9563,42,,,,9942.58,0
18905080,10:49:25,10:49:25,9564,43,,,,10173.2,0
18905080,10:49:57,10:49:57,5912,44,,,,10369.38,0
18905080,10:50:30,10:50:30,5913,45,,,,10617.94,0
18905080,10:51:08,10:51:08,5914,46,,,,10900.28,0
18905080,10:51:36,10:51:36,5915,47,,,,11099.87,0
18905080,10:51:55,10:51:55,5916,48,,,,11243.93,0
18905080,10:52:34,10:52:34,5917,49,,,,11556.79,0
18905080,10:53:10,10:53:10,5918,50,,,,11831.05,0
18905080,10:53:37,10:53:37,5919,51,,,,12023.12,0
18905080,10:53:56,10:53:56,5920,52,,,,12187.48,0
18905080,10:54:29,10:54:29,5922,53,,,,12465.67,0
18905080,10:54:59,10:54:59,5924,54,,,,12734.64,0
18905080,10:55:27,10:55:27,5925,55,,,,12927.34,0
18905080,10:55:44,10:55:44,5926,56,,,,13061.57,0
18905080,10:56:05,10:56:05,5927,57,,,,13221.89,0
18905080,10:56:28,10:56:28,5928,58,,,,13388.72,0
18905080,10:57:00,10:57:00,4359,59,,,,13637.18,0
18905080,10:57:25,10:57:25,4360,60,,,,13816.48,0
18905080,10:58:00,10:58:00,4361,61,,,,14115.84,
18905080,10:58:24,10:58:24,5929,62,,,,14228.83,0
18905080,11:00:04,11:00:04,5930,63,,,,14703.42,0
18905080,11:00:54,11:00:54,5931,64,,,,14883.16,0
18905080,11:02:15,11:02:15,5410,65,,,,15177.7,0
18905080,11:03:05,11:03:05,5411,66,,,,15339.12,0
18905080,11:04:22,11:04:22,4474,67,,,,15630.19,0
18905080,11:05:15,11:05:15,4475,68,,,,15813.42,0
18905080,11:06:05,11:06:05,3597,69,,,,16025.4,0
18905080,11:07:23,11:07:23,3598,70,,,,16367.11,0
18905080,11:09:00,11:09:00,10016,71,,1,,16671.67,
18928020,08:55:00,08:55:00,10737,1,,,1,0,
18928020,08:56:41,08:56:41,10738,2,,,,778.34,0
18928020,08:57:03,08:57:03,10145,3,,,,970.51,0
18928020,08:57:58,08:57:58,5933,4,,,,1486.35,0
18928020,08:58:26,08:58:26,5902,5,,,,1697.23,0
18928020,08:58:42,08:58:42,5903,6,,,,1861.09,0
18928020,08:58:55,08:58:55,5904,7,,,,1976.37,0
18928020,08:59:08,08:59:08,5905,8,,,,2095.59,0
18928020,08:59:33,08:59:33,5906,9,,,,2308.57,0
18928020,09:00:00,09:00:00,5907,10,,,,2524.78,
18928020,09:00:24,09:00:24,515,11,,,,2595.44,0
18928020,09:01:22,09:01:22,516,12,,,,2802.99,0
18928020,09:02:01,09:02:01,517,13,,,,2916.55,0
18928020,09:04:00,09:04:00,519,14,,,,3342.35,
18928020,09:05:31,09:05:31,8063,15,,,,3645.53,0
18928020,09:06:23,09:06:23,7272,16,,,,3857.1,0
18928020,09:07:08,09:07:08,7274,17,,,,4065.47,0
18928020,09:08:03,09:08:03,7275,18,,,,4283.35,0
18928020,09:08:55,09:08:55,7276,19,,,,4472.98,0
18928020,09:09:28,09:09:28,7277,20,,,,4588.07,0
18928020,09:10:17,09:10:17,528,21,,,,4750,0
18928020,09:11:00,09:11:00,529,22,,,,4897.1,
18928020,09:12:22,09:12:22,530,23,,,,5106.67,0
18928020,09:14:02,09:14:02,531,24,,,,5385.05,0
18928020,09:16:10,09:16:10,532,25,,,,5659.47,0
18928020,09:17:10,09:17:10,533,26,,,,5836.25,0
18928020,09:19:00,09:19:00,9822,27,,,,6168.01,
18928020,09:19:36,09:19:36,8431,28,,,,6349.24,0
18928020,09:20:49,09:20:49,1153,29,,,,6689,0
18928020,09:22:00,09:22:00,9869,30,,,,6990.19,
18928020,09:23:12,09:23:12,1154,31,,,,7376.24,0
18928020,09:24:00,09:24:00,1155,32,,,,7641.83,
18928020,09:24:30,09:24:30,1156,33,,,,7771.24,0
18928020,09:25:00,09:25:00,1157,34,,,,7920.41,0
18928020,09:25:55,09:25:55,1159,35,,,,8183.8,0
18928020,09:26:46,09:26:46,4437,36,,,,8432.15,0
18928020,09:27:19,09:27:19,4438,37,,,,8606.14,0
18928020,09:28:04,09:28:04,9045,38,,,,8764.65,0
18928020,09:29:00,09:29:00,546,39,,,,8897.39,
18928020,09:30:48,09:30:48,9094,40,,,,9507.22,0
18928020,09:31:21,09:31:21,9093,41,,,,9730.34,0
18928020,09:31:58,09:31:58,9563,42,,,,9942.58,0
18928020,09:32:43,09:32:43,9564,43,,,,10173.2,0
18928020,09:33:17,09:33:17,5912,44,,,,10369.38,0
18928020,09:33:52,09:33:52,5913,45,,,,10617.94,0
18928020,09:34:33,09:34:33,5914,46,,,,10900.28,0
18928020,09:35:04,09:35:04,5915,47,,,,11099.87,0
18928020,09:35:24,09:35:24,5916,48,,,,11243.93,0
18928020,09:36:07,09:36:07,5917,49,,,,11556.79,0
18928020,09:36:46,09:36:46,5918,50,,,,11831.05,0
18928020,09:37:15,09:37:15,5919,51,,,,12023.12,0
18928020,09:37:36,09:37:36,5920,52,,,,12187.48,0
18928020,09:38:11,09:38:11,5922,53,,,,12465.67,0
18928020,09:38:44,09:38:44,5924,54,,,,12734.64,0
18928020,09:39:14,09:39:14,5925,55,,,,12927.34,0
18928020,09:39:33,09:39:33,5926,56,,,,13061.57,0
18928020,09:39:55,09:39:55,5927,57,,,,13221.89,0
18928020,09:40:21,09:40:21,5928,58,,,,13388.72,0
18928020,09:40:55,09:40:55,4359,59,,,,13637.18,0
18928020,09:41:22,09:41:22,4360,60,,,,13816.48,0
18928020,09:42:00,09:42:00,4361,61,,,,14115.84,
18928020,09:42:29,09:42:29,5929,62,,,,14228.83,0
18928020,09:44:27,09:44:27,5930,63,,,,14703.42,0
18928020,09:45:26,09:45:26,5931,64,,,,14883.16,0
18928020,09:47:01,09:47:01,5410,65,,,,15177.7,0
18928020,09:48:00,09:48:00,5411,66,,,,15339.12,0
18928020,09:49:32,09:49:32,4474,67,,,,15630.19,0
18928020,09:50:35,09:50:35,4475,68,,,,15813.42,0
18928020,09:51:33,09:51:33,3597,69,,,,16025.4,0
18928020,09:53:05,09:53:05,3598,70,,,,16367.11,0
18928020,09:55:00,09:55:00,10016,71,,1,,16671.67,
18928030,08:55:00,08:55:00,10737,1,,,1,0,
18928030,08:56:41,08:56:41,10738,2,,,,778.34,0
18928030,08:57:03,08:57:03,10145,3,,,,970.51,0
18928030,08:57:58,08:57:58,5933,4,,,,1486.35,0
18928030,08:58:26,08:58:26,5902,5,,,,1697.23,0
18928030,08:58:42,08:58:42,5903,6,,,,1861.09,0
18928030,08:58:55,08:58:55,5904,7,,,,1976.37,0
18928030,08:59:08,08:59:08,5905,8,,,,2095.59,0
18928030,08:59:33,08:59:33,5906,9,,,,2308.57,0
18928030,09:00:00,09:00:00,5907,10,,,,2524.78,
18928030,09:00:24,09:00:24,515,11,,,,2595.44,0
18928030,09:01:22,09:01:22,516,12,,,,2802.99,0
18928030,09:02:01,09:02:01,517,13,,,,2916.55,0
18928030,09:04:00,09:04:00,519,14,,,,3342.35,
18928030,09:05:31,09:05:31,8063,15,,,,3645.53,0
18928030,09:06:23,09:06:23,7272,16,,,,3857.1,0
18928030,09:07:08,09:07:08,7274,17,,,,4065.47,0
18928030,09:08:03,09:08:03,7275,18,,,,4283.35,0
18928030,09:08:55,09:08:55,7276,19,,,,4472.98,0
18928030,09:09:28,09:09:28,7277,20,,,,4588.07,0
18928030,09:10:17,09:10:17,528,21,,,,4750,0
18928030,09:11:00,09:11:00,529,22,,,,4897.1,
18928030,09:12:22,09:12:22,530,23,,,,5106.67,0
18928030,09:14:02,09:14:02,531,24,,,,5385.05,0
18928030,09:16:10,09:16:10,532,25,,,,5659.47,0
18928030,09:17:10,09:17:10,533,26,,,,5836.25,0
18928030,09:19:00,09:19:00,9822,27,,,,6168.01,
18928030,09:19:36,09:19:36,8431,28,,,,6349.24,0
18928030,09:20:49,09:20:49,1153,29,,,,6689,0
18928030,09:22:00,09:22:00,9869,30,,,,6990.19,
18928030,09:23:12,09:23:12,1154,31,,,,7376.24,0
18928030,09:24:00,09:24:00,1155,32,,,,7641.83,
18928030,09:24:30,09:24:30,1156,33,,,,7771.24,0
18928030,09:25:00,09:25:00,1157,34,,,,7920.41,0
18928030,09:25:55,09:25:55,1159,35,,,,8183.8,0
18928030,09:26:46,09:26:46,4437,36,,,,8432.15,0
18928030,09:27:19,09:27:19,4438,37,,,,8606.14,0
18928030,09:28:04,09:28:04,9045,38,,,,8764.65,0
18928030,09:29:00,09:29:00,546,39,,,,8897.39,
18928030,09:30:48,09:30:48,9094,40,,,,9507.22,0
18928030,09:31:21,09:31:21,9093,41,,,,9730.34,0
18928030,09:31:58,09:31:58,9563,42,,,,9942.58,0
18928030,09:32:43,09:32:43,9564,43,,,,10173.2,0
18928030,09:33:17,09:33:17,5912,44,,,,10369.38,0
18928030,09:33:52,09:33:52,5913,45,,,,10617.94,0
18928030,09:34:33,09:34:33,5914,46,,,,10900.28,0
18928030,09:35:04,09:35:04,5915,47,,,,11099.87,0
18928030,09:35:24,09:35:24,5916,48,,,,11243.93,0
18928030,09:36:07,09:36:07,5917,49,,,,11556.79,0
18928030,09:36:46,09:36:46,5918,50,,,,11831.05,0
18928030,09:37:15,09:37:15,5919,51,,,,12023.12,0
18928030,09:37:36,09:37:36,5920,52,,,,12187.48,0
18928030,09:38:11,09:38:11,5922,53,,,,12465.67,0
18928030,09:38:44,09:38:44,5924,54,,,,12734.64,0
18928030,09:39:14,09:39:14,5925,55,,,,12927.34,0
18928030,09:39:33,09:39:33,5926,56,,,,13061.57,0
18928030,09:39:55,09:39:55,5927,57,,,,13221.89,0
18928030,09:40:21,09:40:21,5928,58,,,,13388.72,0
18928030,09:40:55,09:40:55,4359,59,,,,13637.18,0
18928030,09:41:22,09:41:22,4360,60,,,,13816.48,0
18928030,09:42:00,09:42:00,4361,61,,,,14115.84,
18928030,09:42:29,09:42:29,5929,62,,,,14228.83,0
18928030,09:44:27,09:44:27,5930,63,,,,14703.42,0
18928030,09:45:26,09:45:26,5931,64,,,,14883.16,0
18928030,09:47:01,09:47:01,5410,65,,,,15177.7,0
18928030,09:48:00,09:48:00,5411,66,,,,15339.12,0
18928030,09:49:32,09:49:32,4474,67,,,,15630.19,0
18928030,09:50:35,09:50:35,4475,68,,,,15813.42,0
18928030,09:51:33,09:51:33,3597,69,,,,16025.4,0
18928030,09:53:05,09:53:05,3598,70,,,,16367.11,0
18928030,09:55:00,09:55:00,10016,71,,1,,16671.67,
18928040,08:55:00,08:55:00,10737,1,,,1,0,
18928040,08:56:41,08:56:41,10738,2,,,,778.34,0
18928040,08:57:03,08:57:03,10145,3,,,,970.51,0
18928040,08:57:58,08:57:58,5933,4,,,,1486.35,0
18928040,08:58:26,08:58:26,5902,5,,,,1697.23,0
18928040,08:58:42,08:58:42,5903,6,,,,1861.09,0
18928040,08:58:55,08:58:55,5904,7,,,,1976.37,0
18928040,08:59:08,08:59:08,5905,8,,,,2095.59,0
18928040,08:59:33,08:59:33,5906,9,,,,2308.57,0
18928040,09:00:00,09:00:00,5907,10,,,,2524.78,
18928040,09:00:24,09:00:24,515,11,,,,2595.44,0
18928040,09:01:22,09:01:22,516,12,,,,2802.99,0
18928040,09:02:01,09:02:01,517,13,,,,2916.55,0
18928040,09:04:00,09:04:00,519,14,,,,3342.35,
18928040,09:05:31,09:05:31,8063,15,,,,3645.53,0
18928040,09:06:23,09:06:23,7272,16,,,,3857.1,0
18928040,09:07:08,09:07:08,7274,17,,,,4065.47,0
18928040,09:08:03,09:08:03,7275,18,,,,4283.35,0
18928040,09:08:55,09:08:55,7276,19,,,,4472.98,0
18928040,09:09:28,09:09:28,7277,20,,,,4588.07,0
18928040,09:10:17,09:10:17,528,21,,,,4750,0
18928040,09:11:00,09:11:00,529,22,,,,4897.1,
18928040,09:12:22,09:12:22,530,23,,,,5106.67,0
18928040,09:14:02,09:14:02,531,24,,,,5385.05,0
18928040,09:16:10,09:16:10,532,25,,,,5659.47,0
18928040,09:17:10,09:17:10,533,26,,,,5836.25,0
18928040,09:19:00,09:19:00,9822,27,,,,6168.01,
18928040,09:19:36,09:19:36,8431,28,,,,6349.24,0
18928040,09:20:49,09:20:49,1153,29,,,,6689,0
18928040,09:22:00,09:22:00,9869,30,,,,6990.19,
18928040,09:23:12,09:23:12,1154,31,,,,7376.24,0
18928040,09:24:00,09:24:00,1155,32,,,,7641.83,
18928040,09:24:30,09:24:30,1156,33,,,,7771.24,0
18928040,09:25:00,09:25:00,1157,34,,,,7920.41,0
18928040,09:25:55,09:25:55,1159,35,,,,8183.8,0
18928040,09:26:46,09:26:46,4437,36,,,,8432.15,0
18928040,09:27:19,09:27:19,4438,37,,,,8606.14,0
18928040,09:28:04,09:28:04,9045,38,,,,8764.65,0
18928040,09:29:00,09:29:00,546,39,,,,8897.39,
18928040,09:30:48,09:30:48,9094,40,,,,9507.22,0
18928040,09:31:21,09:31:21,9093,41,,,,9730.34,0
18928040,09:31:58,09:31:58,9563,42,,,,9942.58,0
18928040,09:32:43,09:32:43,9564,43,,,,10173.2,0
18928040,09:33:17,09:33:17,5912,44,,,,10369.38,0
18928040,09:33:52,09:33:52,5913,45,,,,10617.94,0
18928040,09:34:33,09:34:33,5914,46,,,,10900.28,0
18928040,09:35:04,09:35:04,5915,47,,,,11099.87,0
18928040,09:35:24,09:35:24,5916,48,,,,11243.93,0
18928040,09:36:07,09:36:07,5917,49,,,,11556.79,0
18928040,09:36:46,09:36:46,5918,50,,,,11831.05,0
18928040,09:37:15,09:37:15,5919,51,,,,12023.12,0
18928040,09:37:36,09:37:36,5920,52,,,,12187.48,0
18928040,09:38:11,09:38:11,5922,53,,,,12465.67,0
18928040,09:38:44,09:38:44,5924,54,,,,12734.64,0
18928040,09:39:14,09:39:14,5925,55,,,,12927.34,0
18928040,09:39:33,09:39:33,5926,56,,,,13061.57,0
18928040,09:39:55,09:39:55,5927,57,,,,13221.89,0
18928040,09:40:21,09:40:21,5928,58,,,,13388.72,0
18928040,09:40:55,09:40:55,4359,59,,,,13637.18,0
18928040,09:41:22,09:41:22,4360,60,,,,13816.48,0
18928040,09:42:00,09:42:00,4361,61,,,,14115.84,
18928040,09:42:29,09:42:29,5929,62,,,,14228.83,0
18928040,09:44:27,09:44:27,5930,63,,,,14703.42,0
18928040,09:45:26,09:45:26,5931,64,,,,14883.16,0
18928040,09:47:01,09:47:01,5410,65,,,,15177.7,0
18928040,09:48:00,09:48:00,5411,66,,,,15339.12,0
18928040,09:49:32,09:49:32,4474,67,,,,15630.19,0
18928040,09:50:35,09:50:35,4475,68,,,,15813.42,0
18928040,09:51:33,09:51:33,3597,69,,,,16025.4,0
18928040,09:53:05,09:53:05,3598,70,,,,16367.11,0
18928040,09:55:00,09:55:00,10016,71,,1,,16671.67,
18928050,08:55:00,08:55:00,10737,1,,,1,0,
18928050,08:56:41,08:56:41,10738,2,,,,778.34,0
18928050,08:57:03,08:57:03,10145,3,,,,970.51,0
18928050,08:57:58,08:57:58,5933,4,,,,1486.35,0
18928050,08:58:26,08:58:26,5902,5,,,,1697.23,0
18928050,08:58:42,08:58:42,5903,6,,,,1861.09,0
18928050,08:58:55,08:58:55,5904,7,,,,1976.37,0
18928050,08:59:08,08:59:08,5905,8,,,,2095.59,0
18928050,08:59:33,08:59:33,5906,9,,,,2308.57,0
18928050,09:00:00,09:00:00,5907,10,,,,2524.78,
18928050,09:00:24,09:00:24,515,11,,,,2595.44,0
18928050,09:01:22,09:01:22,516,12,,,,2802.99,0
18928050,09:02:01,09:02:01,517,13,,,,2916.55,0
18928050,09:04:00,09:04:00,519,14,,,,3342.35,
18928050,09:05:31,09:05:31,8063,15,,,,3645.53,0
18928050,09:06:23,09:06:23,7272,16,,,,3857.1,0
18928050,09:07:08,09:07:08,7274,17,,,,4065.47,0
18928050,09:08:03,09:08:03,7275,18,,,,4283.35,0
18928050,09:08:55,09:08:55,7276,19,,,,4472.98,0
18928050,09:09:28,09:09:28,7277,20,,,,4588.07,0
18928050,09:10:17,09:10:17,528,21,,,,4750,0
18928050,09:11:00,09:11:00,529,22,,,,4897.1,
18928050,09:12:22,09:12:22,530,23,,,,5106.67,0
18928050,09:14:02,09:14:02,531,24,,,,5385.05,0
18928050,09:16:10,09:16:10,532,25,,,,5659.47,0
18928050,09:17:10,09:17:10,533,26,,,,5836.25,0
18928050,09:19:00,09:19:00,9822,27,,,,6168.01,
18928050,09:19:36,09:19:36,8431,28,,,,6349.24,0
18928050,09:20:49,09:20:49,1153,29,,,,6689,0
18928050,09:22:00,09:22:00,9869,30,,,,6990.19,
18928050,09:23:12,09:23:12,1154,31,,,,7376.24,0
18928050,09:24:00,09:24:00,1155,32,,,,7641.83,
18928050,09:24:30,09:24:30,1156,33,,,,7771.24,0
18928050,09:25:00,09:25:00,1157,34,,,,7920.41,0
18928050,09:25:55,09:25:55,1159,35,,,,8183.8,0
18928050,09:26:46,09:26:46,4437,36,,,,8432.15,0
18928050,09:27:19,09:27:19,4438,37,,,,8606.14,0
18928050,09:28:04,09:28:04,9045,38,,,,8764.65,0
18928050,09:29:00,09:29:00,546,39,,,,8897.39,
18928050,09:30:48,09:30:48,9094,40,,,,9507.22,0
18928050,09:31:21,09:31:21,9093,41,,,,9730.34,0
18928050,09:31:58,09:31:58,9563,42,,,,9942.58,0
18928050,09:32:43,09:32:43,9564,43,,,,10173.2,0
18928050,09:33:17,09:33:17,5912,44,,,,10369.38,0
18928050,09:33:52,09:33:52,5913,45,,,,10617.94,0
18928050,09:34:33,09:34:33,5914,46,,,,10900.28,0
18928050,09:35:04,09:35:04,5915,47,,,,11099.87,0
18928050,09:35:24,09:35:24,5916,48,,,,11243.93,0
18928050,09:36:07,09:36:07,5917,49,,,,11556.79,0
18928050,09:36:46,09:36:46,5918,50,,,,11831.05,0
18928050,09:37:15,09:37:15,5919,51,,,,12023.12,0
18928050,09:37:36,09:37:36,5920,52,,,,12187.48,0
18928050,09:38:11,09:38:11,5922,53,,,,12465.67,0
18928050,09:38:44,09:38:44,5924,54,,,,12734.64,0
18928050,09:39:14,09:39:14,5925,55,,,,12927.34,0
18928050,09:39:33,09:39:33,5926,56,,,,13061.57,0
18928050,09:39:55,09:39:55,5927,57,,,,13221.89,0
18928050,09:40:21,09:40:21,5928,58,,,,13388.72,0
18928050,09:40:55,09:40:55,4359,59,,,,13637.18,0
18928050,09:41:22,09:41:22,4360,60,,,,13816.48,0
18928050,09:42:00,09:42:00,4361,61,,,,14115.84,
18928050,09:42:29,09:42:29,5929,62,,,,14228.83,0
18928050,09:44:27,09:44:27,5930,63,,,,14703.42,0
18928050,09:45:26,09:45:26,5931,64,,,,14883.16,0
18928050,09:47:01,09:47:01,5410,65,,,,15177.7,0
18928050,09:48:00,09:48:00,5411,66,,,,15339.12,0
18928050,09:49:32,09:49:32,4474,67,,,,15630.19,0
18928050,09:50:35,09:50:35,4475,68,,,,15813.42,0
18928050,09:51:33,09:51:33,3597,69,,,,16025.4,0
18928050,09:53:05,09:53:05,3598,70,,,,16367.11,0
18928050,09:55:00,09:55:00,10016,71,,1,,16671.67,
18928060,08:55:00,08:55:00,10737,1,,,1,0,
18928060,08:56:41,08:56:41,10738,2,,,,778.34,0
18928060,08:57:03,08:57:03,10145,3,,,,970.51,0
18928060,08:57:58,08:57:58,5933,4,,,,1486.35,0
18928060,08:58:26,08:58:26,5902,5,,,,1697.23,0
18928060,08:58:42,08:58:42,5903,6,,,,1861.09,0
18928060,08:58:55,08:58:55,5904,7,,,,1976.37,0
18928060,08:59:08,08:59:08,5905,8,,,,2095.59,0
18928060,08:59:33,08:59:33,5906,9,,,,2308.57,0
18928060,09:00:00,09:00:00,5907,10,,,,2524.78,
18928060,09:00:24,09:00:24,515,11,,,,2595.44,0
18928060,09:01:22,09:01:22,516,12,,,,2802.99,0
18928060,09:02:01,09:02:01,517,13,,,,2916.55,0
18928060,09:04:00,09:04:00,519,14,,,,3342.35,
18928060,09:05:31,09:05:31,8063,15,,,,3645.53,0
18928060,09:06:23,09:06:23,7272,16,,,,3857.1,0
18928060,09:07:08,09:07:08,7274,17,,,,4065.47,0
18928060,09:08:03,09:08:03,7275,18,,,,4283.35,0
18928060,09:08:55,09:08:55,7276,19,,,,4472.98,0
18928060,09:09:28,09:09:28,7277,20,,,,4588.07,0
18928060,09:10:17,09:10:17,528,21,,,,4750,0
18928060,09:11:00,09:11:00,529,22,,,,4897.1,
18928060,09:12:22,09:12:22,530,23,,,,5106.67,0
18928060,09:14:02,09:14:02,531,24,,,,5385.05,0
18928060,09:16:10,09:16:10,532,25,,,,5659.47,0
18928060,09:17:10,09:17:10,533,26,,,,5836.25,0
18928060,09:19:00,09:19:00,9822,27,,,,6168.01,
18928060,09:19:36,09:19:36,8431,28,,,,6349.24,0
18928060,09:20:49,09:20:49,1153,29,,,,6689,0
18928060,09:22:00,09:22:00,9869,30,,,,6990.19,
18928060,09:23:12,09:23:12,1154,31,,,,7376.24,0
18928060,09:24:00,09:24:00,1155,32,,,,7641.83,
18928060,09:24:30,09:24:30,1156,33,,,,7771.24,0
18928060,09:25:00,09:25:00,1157,34,,,,7920.41,0
18928060,09:25:55,09:25:55,1159,35,,,,8183.8,0
18928060,09:26:46,09:26:46,4437,36,,,,8432.15,0
18928060,09:27:19,09:27:19,4438,37,,,,8606.14,0
18928060,09:28:04,09:28:04,9045,38,,,,8764.65,0
18928060,09:29:00,09:29:00,546,39,,,,8897.39,
18928060,09:30:48,09:30:48,9094,40,,,,9507.22,0
18928060,09:31:21,09:31:21,9093,41,,,,9730.34,0
18928060,09:31:58,09:31:58,9563,42,,,,9942.58,0
18928060,09:32:43,09:32:43,9564,43,,,,10173.2,0
18928060,09:33:17,09:33:17,5912,44,,,,10369.38,0
18928060,09:33:52,09:33:52,5913,45,,,,10617.94,0
18928060,09:34:33,09:34:33,5914,46,,,,10900.28,0
18928060,09:35:04,09:35:04,5915,47,,,,11099.87,0
18928060,09:35:24,09:35:24,5916,48,,,,11243.93,0
18928060,09:36:07,09:36:07,5917,49,,,,11556.79,0
18928060,09:36:46,09:36:46,5918,50,,,,11831.05,0
18928060,09:37:15,09:37:15,5919,51,,,,12023.12,0
18928060,09:37:36,09:37:36,5920,52,,,,12187.48,0
18928060,09:38:11,09:38:11,5922,53,,,,12465.67,0
18928060,09:38:44,09:38:44,5924,54,,,,12734.64,0
18928060,09:39:14,09:39:14,5925,55,,,,12927.34,0
18928060,09:39:33,09:39:33,5926,56,,,,13061.57,0
18928060,09:39:55,09:39:55,5927,57,,,,13221.89,0
18928060,09:40:21,09:40:21,5928,58,,,,13388.72,0
18928060,09:40:55,09:40:55,4359,59,,,,13637.18,0
18928060,09:41:22,09:41:22,4360,60,,,,13816.48,0
18928060,09:42:00,09:42:00,4361,61,,,,14115.84,
18928060,09:42:29,09:42:29,5929,62,,,,14228.83,0
18928060,09:44:27,09:44:27,5930,63,,,,14703.42,0
18928060,09:45:26,09:45:26,5931,64,,,,14883.16,0
18928060,09:47:01,09:47:01,5410,65,,,,15177.7,0
18928060,09:48:00,09:48:00,5411,66,,,,15339.12,0
18928060,09:49:32,09:49:32,4474,67,,,,15630.19,0
18928060,09:50:35,09:50:35,4475,68,,,,15813.42,0
18928060,09:51:33,09:51:33,3597,69,,,,16025.4,0
18928060,09:53:05,09:53:05,3598,70,,,,16367.11,0
18928060,09:55:00,09:55:00,10016,71,,1,,16671.67,
19015070,16:33:00,16:33:00,10737,1,,,1,0,
19015070,16:34:41,16:34:41,10738,2,,,,778.34,0
19015070,16:35:03,16:35:03,10145,3,,,,970.51,0
19015070,16:35:58,16:35:58,5933,4,,,,1486.35,0
19015070,16:36:26,16:36:26,5902,5,,,,1697.23,0
19015070,16:36:42,16:36:42,5903,6,,,,1861.09,0
19015070,16:36:55,16:36:55,5904,7,,,,1976.37,0
19015070,16:37:08,16:37:08,5905,8,,,,2095.59,0
19015070,16:37:33,16:37:33,5906,9,,,,2308.57,0
19015070,16:38:00,16:38:00,5907,10,,,,2524.78,
19015070,16:38:18,16:38:18,515,11,,,,2595.44,0
19015070,16:39:01,16:39:01,516,12,,,,2802.99,0
19015070,16:39:31,16:39:31,517,13,,,,2916.55,0
19015070,16:41:00,16:41:00,519,14,,,,3342.35,
19015070,16:42:18,16:42:18,8063,15,,,,3645.53,0
19015070,16:43:02,16:43:02,7272,16,,,,3857.1,0
19015070,16:43:41,16:43:41,7274,17,,,,4065.47,0
19015070,16:44:28,16:44:28,7275,18,,,,4283.35,0
19015070,16:45:13,16:45:13,7276,19,,,,4472.98,0
19015070,16:45:41,16:45:41,7277,20,,,,4588.07,0
19015070,16:46:23,16:46:23,528,21,,,,4750,0
19015070,16:47:00,16:47:00,529,22,,,,4897.1,
19015070,16:48:01,16:48:01,530,23,,,,5106.67,0
19015070,16:49:17,16:49:17,531,24,,,,5385.05,0
19015070,16:50:53,16:50:53,532,25,,,,5659.47,0
19015070,16:51:37,16:51:37,533,26,,,,5836.25,0
19015070,16:53:00,16:53:00,9822,27,,,,6168.01,
19015070,16:53:48,16:53:48,8431,28,,,,6349.24,0
19015070,16:55:25,16:55:25,1153,29,,,,6689,0
19015070,16:57:00,16:57:00,9869,30,,,,6990.19,
19015070,16:58:48,16:58:48,1154,31,,,,7376.24,0
19015070,17:00:00,17:00:00,1155,32,,,,7641.83,
19015070,17:00:30,17:00:30,1156,33,,,,7771.24,0
19015070,17:01:00,17:01:00,1157,34,,,,7920.41,0
19015070,17:01:55,17:01:55,1159,35,,,,8183.8,0
19015070,17:02:46,17:02:46,4437,36,,,,8432.15,0
19015070,17:03:19,17:03:19,4438,37,,,,8606.14,0
19015070,17:04:04,17:04:04,9045,38,,,,8764.65,0
19015070,17:05:00,17:05:00,546,39,,,,8897.39,
19015070,17:06:40,17:06:40,9094,40,,,,9507.22,0
19015070,17:07:10,17:07:10,9093,41,,,,9730.34,0
19015070,17:07:45,17:07:45,9563,42,,,,9942.58,0
19015070,17:08:25,17:08:25,9564,43,,,,10173.2,0
19015070,17:08:57,17:08:57,5912,44,,,,10369.38,0
19015070,17:09:30,17:09:30,5913,45,,,,10617.94,0
19015070,17:10:08,17:10:08,5914,46,,,,10900.28,0
19015070,17:10:36,17:10:36,5915,47,,,,11099.87,0
19015070,17:10:55,17:10:55,5916,48,,,,11243.93,0
19015070,17:11:34,17:11:34,5917,49,,,,11556.79,0
19015070,17:12:10,17:12:10,5918,50,,,,11831.05,0
19015070,17:12:37,17:12:37,5919,51,,,,12023.12,0
19015070,17:12:56,17:12:56,5920,52,,,,12187.48,0
19015070,17:13:29,17:13:29,5922,53,,,,12465.67,0
19015070,17:13:59,17:13:59,5924,54,,,,12734.64,0
19015070,17:14:27,17:14:27,5925,55,,,,12927.34,0
19015070,17:14:44,17:14:44,5926,56,,,,13061.57,0
19015070,17:15:05,17:15:05,5927,57,,,,13221.89,0
19015070,17:15:28,17:15:28,5928,58,,,,13388.72,0
19015070,17:16:00,17:16:00,4359,59,,,,13637.18,0
19015070,17:16:25,17:16:25,4360,60,,,,13816.48,0
19015070,17:17:00,17:17:00,4361,61,,,,14115.84,
19015070,17:17:22,17:17:22,5929,62,,,,14228.83,0
19015070,17:18:53,17:18:53,5930,63,,,,14703.42,0
19015070,17:19:38,17:19:38,5931,64,,,,14883.16,0
19015070,17:20:52,17:20:52,5410,65,,,,15177.7,0
19015070,17:21:37,17:21:37,5411,66,,,,15339.12,0
19015070,17:22:48,17:22:48,4474,67,,,,15630.19,0
19015070,17:23:36,17:23:36,4475,68,,,,15813.42,0
19015070,17:24:21,17:24:21,3597,69,,,,16025.4,0
19015070,17:25:32,17:25:32,3598,70,,,,16367.11,0
19015070,17:27:00,17:27:00,10016,71,,1,,16671.67,
19044020,20:46:00,20:46:00,10737,1,,,1,0,
19044020,20:47:41,20:47:41,10738,2,,,,778.34,0
19044020,20:48:03,20:48:03,10145,3,,,,970.51,0
19044020,20:48:58,20:48:58,5933,4,,,,1486.35,0
19044020,20:49:26,20:49:26,5902,5,,,,1697.23,0
19044020,20:49:42,20:49:42,5903,6,,,,1861.09,0
19044020,20:49:55,20:49:55,5904,7,,,,1976.37,0
19044020,20:50:08,20:50:08,5905,8,,,,2095.59,0
19044020,20:50:33,20:50:33,5906,9,,,,2308.57,0
19044020,20:51:00,20:51:00,5907,10,,,,2524.78,
19044020,20:51:18,20:51:18,515,11,,,,2595.44,0
19044020,20:52:01,20:52:01,516,12,,,,2802.99,0
19044020,20:52:31,20:52:31,517,13,,,,2916.55,0
19044020,20:54:00,20:54:00,519,14,,,,3342.35,
19044020,20:55:18,20:55:18,8063,15,,,,3645.53,0
19044020,20:56:02,20:56:02,7272,16,,,,3857.1,0
19044020,20:56:41,20:56:41,7274,17,,,,4065.47,0
19044020,20:57:28,20:57:28,7275,18,,,,4283.35,0
19044020,20:58:13,20:58:13,7276,19,,,,4472.98,0
19044020,20:58:41,20:58:41,7277,20,,,,4588.07,0
19044020,20:59:23,20:59:23,528,21,,,,4750,0
19044020,21:00:00,21:00:00,529,22,,,,4897.1,
19044020,21:01:12,21:01:12,530,23,,,,5106.67,0
19044020,21:02:40,21:02:40,531,24,,,,5385.05,0
19044020,21:04:32,21:04:32,532,25,,,,5659.47,0
19044020,21:05:24,21:05:24,533,26,,,,5836.25,0
19044020,21:07:00,21:07:00,9822,27,,,,6168.01,
19044020,21:07:36,21:07:36,8431,28,,,,6349.24,0
19044020,21:08:49,21:08:49,1153,29,,,,6689,0
19044020,21:10:00,21:10:00,9869,30,,,,6990.19,
19044020,21:11:48,21:11:48,1154,31,,,,7376.24,0
19044020,21:13:00,21:13:00,1155,32,,,,7641.83,
19044020,21:13:30,21:13:30,1156,33,,,,7771.24,0
19044020,21:14:00,21:14:00,1157,34,,,,7920.41,0
19044020,21:14:55,21:14:55,1159,35,,,,8183.8,0
19044020,21:15:46,21:15:46,4437,36,,,,8432.15,0
19044020,21:16:19,21:16:19,4438,37,,,,8606.14,0
19044020,21:17:04,21:17:04,9045,38,,,,8764.65,0
19044020,21:18:00,21:18:00,546,39,,,,8897.39,
19044020,21:19:48,21:19:48,9094,40,,,,9507.22,0
19044020,21:20:21,21:20:21,9093,41,,,,9730.34,0
19044020,21:20:58,21:20:58,9563,42,,,,9942.58,0
19044020,21:21:43,21:21:43,9564,43,,,,10173.2,0
19044020,21:22:17,21:22:17,5912,44,,,,10369.38,0
19044020,21:22:52,21:22:52,5913,45,,,,10617.94,0
19044020,21:23:33,21:23:33,5914,46,,,,10900.28,0
19044020,21:24:04,21:24:04,5915,47,,,,11099.87,0
19044020,21:24:24,21:24:24,5916,48,,,,11243.93,0
19044020,21:25:07,21:25:07,5917,49,,,,11556.79,0
19044020,21:25:46,21:25:46,5918,50,,,,11831.05,0
19044020,21:26:15,21:26:15,5919,51,,,,12023.12,0
19044020,21:26:36,21:26:36,5920,52,,,,12187.48,0
19044020,21:27:11,21:27:11,5922,53,,,,12465.67,0
19044020,21:27:44,21:27:44,5924,54,,,,12734.64,0
19044020,21:28:14,21:28:14,5925,55,,,,12927.34,0
19044020,21:28:33,21:28:33,5926,56,,,,13061.57,0
19044020,21:28:55,21:28:55,5927,57,,,,13221.89,0
19044020,21:29:21,21:29:21,5928,58,,,,13388.72,0
19044020,21:29:55,21:29:55,4359,59,,,,13637.18,0
19044020,21:30:22,21:30:22,4360,60,,,,13816.48,0
19044020,21:31:00,21:31:00,4361,61,,,,14115.84,
19044020,21:31:20,21:31:20,5929,62,,,,14228.83,0
19044020,21:32:41,21:32:41,5930,63,,,,14703.42,0
19044020,21:33:22,21:33:22,5931,64,,,,14883.16,0
19044020,21:34:28,21:34:28,5410,65,,,,15177.7,0
19044020,21:35:09,21:35:09,5411,66,,,,15339.12,0
19044020,21:36:13,21:36:13,4474,67,,,,15630.19,0
19044020,21:36:56,21:36:56,4475,68,,,,15813.42,0
19044020,21:37:37,21:37:37,3597,69,,,,16025.4,0
19044020,21:38:41,21:38:41,3598,70,,,,16367.11,0
19044020,21:40:00,21:40:00,10016,71,,1,,16671.67,
19044030,20:46:00,20:46:00,10737,1,,,1,0,
19044030,20:47:41,20:47:41,10738,2,,,,778.34,0
19044030,20:48:03,20:48:03,10145,3,,,,970.51,0
19044030,20:48:58,20:48:58,5933,4,,,,1486.35,0
19044030,20:49:26,20:49:26,5902,5,,,,1697.23,0
19044030,20:49:42,20:49:42,5903,6,,,,1861.09,0
19044030,20:49:55,20:49:55,5904,7,,,,1976.37,0
19044030,20:50:08,20:50:08,5905,8,,,,2095.59,0
19044030,20:50:33,20:50:33,5906,9,,,,2308.57,0
19044030,20:51:00,20:51:00,5907,10,,,,2524.78,
19044030,20:51:18,20:51:18,515,11,,,,2595.44,0
19044030,20:52:01,20:52:01,516,12,,,,2802.99,0
19044030,20:52:31,20:52:31,517,13,,,,2916.55,0
19044030,20:54:00,20:54:00,519,14,,,,3342.35,
19044030,20:55:18,20:55:18,8063,15,,,,3645.53,0
19044030,20:56:02,20:56:02,7272,16,,,,3857.1,0
19044030,20:56:41,20:56:41,7274,17,,,,4065.47,0
19044030,20:57:28,20:57:28,7275,18,,,,4283.35,0
19044030,20:58:13,20:58:13,7276,19,,,,4472.98,0
19044030,20:58:41,20:58:41,7277,20,,,,4588.07,0
19044030,20:59:23,20:59:23,528,21,,,,4750,0
19044030,21:00:00,21:00:00,529,22,,,,4897.1,
19044030,21:01:12,21:01:12,530,23,,,,5106.67,0
19044030,21:02:40,21:02:40,531,24,,,,5385.05,0
19044030,21:04:32,21:04:32,532,25,,,,5659.47,0
19044030,21:05:24,21:05:24,533,26,,,,5836.25,0
19044030,21:07:00,21:07:00,9822,27,,,,6168.01,
19044030,21:07:36,21:07:36,8431,28,,,,6349.24,0
19044030,21:08:49,21:08:49,1153,29,,,,6689,0
19044030,21:10:00,21:10:00,9869,30,,,,6990.19,
19044030,21:11:48,21:11:48,1154,31,,,,7376.24,0
19044030,21:13:00,21:13:00,1155,32,,,,7641.83,
19044030,21:13:30,21:13:30,1156,33,,,,7771.24,0
19044030,21:14:00,21:14:00,1157,34,,,,7920.41,0
19044030,21:14:55,21:14:55,1159,35,,,,8183.8,0
19044030,21:15:46,21:15:46,4437,36,,,,8432.15,0
19044030,21:16:19,21:16:19,4438,37,,,,8606.14,0
19044030,21:17:04,21:17:04,9045,38,,,,8764.65,0
19044030,21:18:00,21:18:00,546,39,,,,8897.39,
19044030,21:19:48,21:19:48,9094,40,,,,9507.22,0
19044030,21:20:21,21:20:21,9093,41,,,,9730.34,0
19044030,21:20:58,21:20:58,9563,42,,,,9942.58,0
19044030,21:21:43,21:21:43,9564,43,,,,10173.2,0
19044030,21:22:17,21:22:17,5912,44,,,,10369.38,0
19044030,21:22:52,21:22:52,5913,45,,,,10617.94,0
19044030,21:23:33,21:23:33,5914,46,,,,10900.28,0
19044030,21:24:04,21:24:04,5915,47,,,,11099.87,0
19044030,21:24:24,21:24:24,5916,48,,,,11243.93,0
19044030,21:25:07,21:25:07,5917,49,,,,11556.79,0
19044030,21:25:46,21:25:46,5918,50,,,,11831.05,0
19044030,21:26:15,21:26:15,5919,51,,,,12023.12,0
19044030,21:26:36,21:26:36,5920,52,,,,12187.48,0
19044030,21:27:11,21:27:11,5922,53,,,,12465.67,0
19044030,21:27:44,21:27:44,5924,54,,,,12734.64,0
19044030,21:28:14,21:28:14,5925,55,,,,12927.34,0
19044030,21:28:33,21:28:33,5926,56,,,,13061.57,0
19044030,21:28:55,21:28:55,5927,57,,,,13221.89,0
19044030,21:29:21,21:29:21,5928,58,,,,13388.72,0
19044030,21:29:55,21:29:55,4359,59,,,,13637.18,0
19044030,21:30:22,21:30:22,4360,60,,,,13816.48,0
19044030,21:31:00,21:31:00,4361,61,,,,14115.84,
19044030,21:31:20,21:31:20,5929,62,,,,14228.83,0
19044030,21:32:41,21:32:41,5930,63,,,,14703.42,0
19044030,21:33:22,21:33:22,5931,64,,,,14883.16,0
19044030,21:34:28,21:34:28,5410,65,,,,15177.7,0
19044030,21:35:09,21:35:09,5411,66,,,,15339.12,0
19044030,21:36:13,21:36:13,4474,67,,,,15630.19,0
19044030,21:36:56,21:36:56,4475,68,,,,15813.42,0
19044030,21:37:37,21:37:37,3597,69,,,,16025.4,0
19044030,21:38:41,21:38:41,3598,70,,,,16367.11,0
19044030,21:40:00,21:40:00,10016,71,,1,,16671.67,
19044040,20:46:00,20:46:00,10737,1,,,1,0,
19044040,20:47:41,20:47:41,10738,2,,,,778.34,0
19044040,20:48:03,20:48:03,10145,3,,,,970.51,0
19044040,20:48:58,20:48:58,5933,4,,,,1486.35,0
19044040,20:49:26,20:49:26,5902,5,,,,1697.23,0
19044040,20:49:42,20:49:42,5903,6,,,,1861.09,0
19044040,20:49:55,20:49:55,5904,7,,,,1976.37,0
19044040,20:50:08,20:50:08,5905,8,,,,2095.59,0
19044040,20:50:33,20:50:33,5906,9,,,,2308.57,0
19044040,20:51:00,20:51:00,5907,10,,,,2524.78,
19044040,20:51:18,20:51:18,515,11,,,,2595.44,0
19044040,20:52:01,20:52:01,516,12,,,,2802.99,0
19044040,20:52:31,20:52:31,517,13,,,,2916.55,0
19044040,20:54:00,20:54:00,519,14,,,,3342.35,
19044040,20:55:18,20:55:18,8063,15,,,,3645.53,0
19044040,20:56:02,20:56:02,7272,16,,,,3857.1,0
19044040,20:56:41,20:56:41,7274,17,,,,4065.47,0
19044040,20:57:28,20:57:28,7275,18,,,,4283.35,0
19044040,20:58:13,20:58:13,7276,19,,,,4472.98,0
19044040,20:58:41,20:58:41,7277,20,,,,4588.07,0
19044040,20:59:23,20:59:23,528,21,,,,4750,0
19044040,21:00:00,21:00:00,529,22,,,,4897.1,
19044040,21:01:12,21:01:12,530,23,,,,5106.67,0
19044040,21:02:40,21:02:40,531,24,,,,5385.05,0
19044040,21:04:32,21:04:32,532,25,,,,5659.47,0
19044040,21:05:24,21:05:24,533,26,,,,5836.25,0
19044040,21:07:00,21:07:00,9822,27,,,,6168.01,
19044040,21:07:36,21:07:36,8431,28,,,,6349.24,0
19044040,21:08:49,21:08:49,1153,29,,,,6689,0
19044040,21:10:00,21:10:00,9869,30,,,,6990.19,
19044040,21:11:48,21:11:48,1154,31,,,,7376.24,0
19044040,21:13:00,21:13:00,1155,32,,,,7641.83,
19044040,21:13:30,21:13:30,1156,33,,,,7771.24,0
19044040,21:14:00,21:14:00,1157,34,,,,7920.41,0
19044040,21:14:55,21:14:55,1159,35,,,,8183.8,0
19044040,21:15:46,21:15:46,4437,36,,,,8432.15,0
19044040,21:16:19,21:16:19,4438,37,,,,8606.14,0
19044040,21:17:04,21:17:04,9045,38,,,,8764.65,0
19044040,21:18:00,21:18:00,546,39,,,,8897.39,
19044040,21:19:48,21:19:48,9094,40,,,,9507.22,0
19044040,21:20:21,21:20:21,9093,41,,,,9730.34,0
19044040,21:20:58,21:20:58,9563,42,,,,9942.58,0
19044040,21:21:43,21:21:43,9564,43,,,,10173.2,0
19044040,21:22:17,21:22:17,5912,44,,,,10369.38,0
19044040,21:22:52,21:22:52,5913,45,,,,10617.94,0
19044040,21:23:33,21:23:33,5914,46,,,,10900.28,0
19044040,21:24:04,21:24:04,5915,47,,,,11099.87,0
19044040,21:24:24,21:24:24,5916,48,,,,11243.93,0
19044040,21:25:07,21:25:07,5917,49,,,,11556.79,0
19044040,21:25:46,21:25:46,5918,50,,,,11831.05,0
19044040,21:26:15,21:26:15,5919,51,,,,12023.12,0
19044040,21:26:36,21:26:36,5920,52,,,,12187.48,0
19044040,21:27:11,21:27:11,5922,53,,,,12465.67,0
19044040,21:27:44,21:27:44,5924,54,,,,12734.64,0
19044040,21:28:14,21:28:14,5925,55,,,,12927.34,0
19044040,21:28:33,21:28:33,5926,56,,,,13061.57,0
19044040,21:28:55,21:28:55,5927,57,,,,13221.89,0
19044040,21:29:21,21:29:21,5928,58,,,,13388.72,0
19044040,21:29:55,21:29:55,4359,59,,,,13637.18,0
19044040,21:30:22,21:30:22,4360,60,,,,13816.48,0
19044040,21:31:00,21:31:00,4361,61,,,,14115.84,
19044040,21:31:20,21:31:20,5929,62,,,,14228.83,0
19044040,21:32:41,21:32:41,5930,63,,,,14703.42,0
19044040,21:33:22,21:33:22,5931,64,,,,14883.16,0
19044040,21:34:28,21:34:28,5410,65,,,,15177.7,0
19044040,21:35:09,21:35:09,5411,66,,,,15339.12,0
19044040,21:36:13,21:36:13,4474,67,,,,15630.19,0
19044040,21:36:56,21:36:56,4475,68,,,,15813.42,0
19044040,21:37:37,21:37:37,3597,69,,,,16025.4,0
19044040,21:38:41,21:38:41,3598,70,,,,16367.11,0
19044040,21:40:00,21:40:00,10016,71,,1,,16671.67,
19044050,20:46:00,20:46:00,10737,1,,,1,0,
19044050,20:47:41,20:47:41,10738,2,,,,778.34,0
19044050,20:48:03,20:48:03,10145,3,,,,970.51,0
19044050,20:48:58,20:48:58,5933,4,,,,1486.35,0
19044050,20:49:26,20:49:26,5902,5,,,,1697.23,0
19044050,20:49:42,20:49:42,5903,6,,,,1861.09,0
19044050,20:49:55,20:49:55,5904,7,,,,1976.37,0
19044050,20:50:08,20:50:08,5905,8,,,,2095.59,0
19044050,20:50:33,20:50:33,5906,9,,,,2308.57,0
19044050,20:51:00,20:51:00,5907,10,,,,2524.78,
19044050,20:51:18,20:51:18,515,11,,,,2595.44,0
19044050,20:52:01,20:52:01,516,12,,,,2802.99,0
19044050,20:52:31,20:52:31,517,13,,,,2916.55,0
19044050,20:54:00,20:54:00,519,14,,,,3342.35,
19044050,20:55:18,20:55:18,8063,15,,,,3645.53,0
19044050,20:56:02,20:56:02,7272,16,,,,3857.1,0
19044050,20:56:41,20:56:41,7274,17,,,,4065.47,0
19044050,20:57:28,20:57:28,7275,18,,,,4283.35,0
19044050,20:58:13,20:58:13,7276,19,,,,4472.98,0
19044050,20:58:41,20:58:41,7277,20,,,,4588.07,0
19044050,20:59:23,20:59:23,528,21,,,,4750,0
19044050,21:00:00,21:00:00,529,22,,,,4897.1,
19044050,21:01:12,21:01:12,530,23,,,,5106.67,0
19044050,21:02:40,21:02:40,531,24,,,,5385.05,0
19044050,21:04:32,21:04:32,532,25,,,,5659.47,0
19044050,21:05:24,21:05:24,533,26,,,,5836.25,0
19044050,21:07:00,21:07:00,9822,27,,,,6168.01,
19044050,21:07:36,21:07:36,8431,28,,,,6349.24,0
19044050,21:08:49,21:08:49,1153,29,,,,6689,0
19044050,21:10:00,21:10:00,9869,30,,,,6990.19,
19044050,21:11:48,21:11:48,1154,31,,,,7376.24,0
19044050,21:13:00,21:13:00,1155,32,,,,7641.83,
19044050,21:13:30,21:13:30,1156,33,,,,7771.24,0
19044050,21:14:00,21:14:00,1157,34,,,,7920.41,0
19044050,21:14:55,21:14:55,1159,35,,,,8183.8,0
19044050,21:15:46,21:15:46,4437,36,,,,8432.15,0
19044050,21:16:19,21:16:19,4438,37,,,,8606.14,0
19044050,21:17:04,21:17:04,9045,38,,,,8764.65,0
19044050,21:18:00,21:18:00,546,39,,,,8897.39,
19044050,21:19:48,21:19:48,9094,40,,,,9507.22,0
19044050,21:20:21,21:20:21,9093,41,,,,9730.34,0
19044050,21:20:58,21:20:58,9563,42,,,,9942.58,0
19044050,21:21:43,21:21:43,9564,43,,,,10173.2,0
19044050,21:22:17,21:22:17,5912,44,,,,10369.38,0
19044050,21:22:52,21:22:52,5913,45,,,,10617.94,0
19044050,21:23:33,21:23:33,5914,46,,,,10900.28,0
19044050,21:24:04,21:24:04,5915,47,,,,11099.87,0
19044050,21:24:24,21:24:24,5916,48,,,,11243.93,0
19044050,21:25:07,21:25:07,5917,49,,,,11556.79,0
19044050,21:25:46,21:25:46,5918,50,,,,11831.05,0
19044050,21:26:15,21:26:15,5919,51,,,,12023.12,0
19044050,21:26:36,21:26:36,5920,52,,,,12187.48,0
19044050,21:27:11,21:27:11,5922,53,,,,12465.67,0
19044050,21:27:44,21:27:44,5924,54,,,,12734.64,0
19044050,21:28:14,21:28:14,5925,55,,,,12927.34,0
19044050,21:28:33,21:28:33,5926,56,,,,13061.57,0
19044050,21:28:55,21:28:55,5927,57,,,,13221.89,0
19044050,21:29:21,21:29:21,5928,58,,,,13388.72,0
19044050,21:29:55,21:29:55,4359,59,,,,13637.18,0
19044050,21:30:22,21:30:22,4360,60,,,,13816.48,0
19044050,21:31:00,21:31:00,4361,61,,,,14115.84,
19044050,21:31:20,21:31:20,5929,62,,,,14228.83,0
19044050,21:32:41,21:32:41,5930,63,,,,14703.42,0
19044050,21:33:22,21:33:22,5931,64,,,,14883.16,0
19044050,21:34:28,21:34:28,5410,65,,,,15177.7,0
19044050,21:35:09,21:35:09,5411,66,,,,15339.12,0
19044050,21:36:13,21:36:13,4474,67,,,,15630.19,0
19044050,21:36:56,21:36:56,4475,68,,,,15813.42,0
19044050,21:37:37,21:37:37,3597,69,,,,16025.4,0
19044050,21:38:41,21:38:41,3598,70,,,,16367.11,0
19044050,21:40:00,21:40:00,10016,71,,1,,16671.67,
19044060,20:46:00,20:46:00,10737,1,,,1,0,
19044060,20:47:41,20:47:41,10738,2,,,,778.34,0
19044060,20:48:03,20:48:03,10145,3,,,,970.51,0
19044060,20:48:58,20:48:58,5933,4,,,,1486.35,0
19044060,20:49:26,20:49:26,5902,5,,,,1697.23,0
19044060,20:49:42,20:49:42,5903,6,,,,1861.09,0
19044060,20:49:55,20:49:55,5904,7,,,,1976.37,0
19044060,20:50:08,20:50:08,5905,8,,,,2095.59,0
19044060,20:50:33,20:50:33,5906,9,,,,2308.57,0
19044060,20:51:00,20:51:00,5907,10,,,,2524.78,
19044060,20:51:18,20:51:18,515,11,,,,2595.44,0
19044060,20:52:01,20:52:01,516,12,,,,2802.99,0
19044060,20:52:31,20:52:31,517,13,,,,2916.55,0
19044060,20:54:00,20:54:00,519,14,,,,3342.35,
19044060,20:55:18,20:55:18,8063,15,,,,3645.53,0
19044060,20:56:02,20:56:02,7272,16,,,,3857.1,0
19044060,20:56:41,20:56:41,7274,17,,,,4065.47,0
19044060,20:57:28,20:57:28,7275,18,,,,4283.35,0
19044060,20:58:13,20:58:13,7276,19,,,,4472.98,0
19044060,20:58:41,20:58:41,7277,20,,,,4588.07,0
19044060,20:59:23,20:59:23,528,21,,,,4750,0
19044060,21:00:00,21:00:00,529,22,,,,4897.1,
19044060,21:01:12,21:01:12,530,23,,,,5106.67,0
19044060,21:02:40,21:02:40,531,24,,,,5385.05,0
19044060,21:04:32,21:04:32,532,25,,,,5659.47,0
19044060,21:05:24,21:05:24,533,26,,,,5836.25,0
19044060,21:07:00,21:07:00,9822,27,,,,6168.01,
19044060,21:07:36,21:07:36,8431,28,,,,6349.24,0
19044060,21:08:49,21:08:49,1153,29,,,,6689,0
19044060,21:10:00,21:10:00,9869,30,,,,6990.19,
19044060,21:11:48,21:11:48,1154,31,,,,7376.24,0
19044060,21:13:00,21:13:00,1155,32,,,,7641.83,
19044060,21:13:30,21:13:30,1156,33,,,,7771.24,0
19044060,21:14:00,21:14:00,1157,34,,,,7920.41,0
19044060,21:14:55,21:14:55,1159,35,,,,8183.8,0
19044060,21:15:46,21:15:46,4437,36,,,,8432.15,0
19044060,21:16:19,21:16:19,4438,37,,,,8606.14,0
19044060,21:17:04,21:17:04,9045,38,,,,8764.65,0
19044060,21:18:00,21:18:00,546,39,,,,8897.39,
19044060,21:19:48,21:19:48,9094,40,,,,9507.22,0
19044060,21:20:21,21:20:21,9093,41,,,,9730.34,0
19044060,21:20:58,21:20:58,9563,42,,,,9942.58,0
19044060,21:21:43,21:21:43,9564,43,,,,10173.2,0
19044060,21:22:17,21:22:17,5912,44,,,,10369.38,0
19044060,21:22:52,21:22:52,5913,45,,,,10617.94,0
19044060,21:23:33,21:23:33,5914,46,,,,10900.28,0
19044060,21:24:04,21:24:04,5915,47,,,,11099.87,0
19044060,21:24:24,21:24:24,5916,48,,,,11243.93,0
19044060,21:25:07,21:25:07,5917,49,,,,11556.79,0
19044060,21:25:46,21:25:46,5918,50,,,,11831.05,0
19044060,21:26:15,21:26:15,5919,51,,,,12023.12,0
19044060,21:26:36,21:26:36,5920,52,,,,12187.48,0
19044060,21:27:11,21:27:11,5922,53,,,,12465.67,0
19044060,21:27:44,21:27:44,5924,54,,,,12734.64,0
19044060,21:28:14,21:28:14,5925,55,,,,12927.34,0
19044060,21:28:33,21:28:33,5926,56,,,,13061.57,0
19044060,21:28:55,21:28:55,5927,57,,,,13221.89,0
19044060,21:29:21,21:29:21,5928,58,,,,13388.72,0
19044060,21:29:55,21:29:55,4359,59,,,,13637.18,0
19044060,21:30:22,21:30:22,4360,60,,,,13816.48,0
19044060,21:31:00,21:31:00,4361,61,,,,14115.84,
19044060,21:31:20,21:31:20,5929,62,,,,14228.83,0
19044060,21:32:41,21:32:41,5930,63,,,,14703.42,0
19044060,21:33:22,21:33:22,5931,64,,,,14883.16,0
19044060,21:34:28,21:34:28,5410,65,,,,15177.7,0
19044060,21:35:09,21:35:09,5411,66,,,,15339.12,0
19044060,21:36:13,21:36:13,4474,67,,,,15630.19,0
19044060,21:36:56,21:36:56,4475,68,,,,15813.42,0
19044060,21:37:37,21:37:37,3597,69,,,,16025.4,0
19044060,21:38:41,21:38:41,3598,70,,,,16367.11,0
19044060,21:40:00,21:40:00,10016,71,,1,,16671.67,
19126020,15:14:00,15:14:00,10737,1,,,1,0,
19126020,15:15:41,15:15:41,10738,2,,,,778.34,0
19126020,15:16:03,15:16:03,10145,3,,,,970.51,0
19126020,15:16:58,15:16:58,5933,4,,,,1486.35,0
19126020,15:17:26,15:17:26,5902,5,,,,1697.23,0
19126020,15:17:42,15:17:42,5903,6,,,,1861.09,0
19126020,15:17:55,15:17:55,5904,7,,,,1976.37,0
19126020,15:18:08,15:18:08,5905,8,,,,2095.59,0
19126020,15:18:33,15:18:33,5906,9,,,,2308.57,0
19126020,15:19:00,15:19:00,5907,10,,,,2524.78,
19126020,15:19:24,15:19:24,515,11,,,,2595.44,0
19126020,15:20:22,15:20:22,516,12,,,,2802.99,0
19126020,15:21:01,15:21:01,517,13,,,,2916.55,0
19126020,15:23:00,15:23:00,519,14,,,,3342.35,
19126020,15:24:31,15:24:31,8063,15,,,,3645.53,0
19126020,15:25:23,15:25:23,7272,16,,,,3857.1,0
19126020,15:26:08,15:26:08,7274,17,,,,4065.47,0
19126020,15:27:03,15:27:03,7275,18,,,,4283.35,0
19126020,15:27:55,15:27:55,7276,19,,,,4472.98,0
19126020,15:28:28,15:28:28,7277,20,,,,4588.07,0
19126020,15:29:17,15:29:17,528,21,,,,4750,0
19126020,15:30:00,15:30:00,529,22,,,,4897.1,
19126020,15:31:22,15:31:22,530,23,,,,5106.67,0
19126020,15:33:02,15:33:02,531,24,,,,5385.05,0
19126020,15:35:10,15:35:10,532,25,,,,5659.47,0
19126020,15:36:10,15:36:10,533,26,,,,5836.25,0
19126020,15:38:00,15:38:00,9822,27,,,,6168.01,
19126020,15:39:12,15:39:12,8431,28,,,,6349.24,0
19126020,15:41:38,15:41:38,1153,29,,,,6689,0
19126020,15:44:00,15:44:00,9869,30,,,,6990.19,
19126020,15:45:48,15:45:48,1154,31,,,,7376.24,0
19126020,15:47:00,15:47:00,1155,32,,,,7641.83,
19126020,15:47:30,15:47:30,1156,33,,,,7771.24,0
19126020,15:48:00,15:48:00,1157,34,,,,7920.41,0
19126020,15:48:55,15:48:55,1159,35,,,,8183.8,0
19126020,15:49:46,15:49:46,4437,36,,,,8432.15,0
19126020,15:50:19,15:50:19,4438,37,,,,8606.14,0
19126020,15:51:04,15:51:04,9045,38,,,,8764.65,0
19126020,15:52:00,15:52:00,546,39,,,,8897.39,
19126020,15:54:14,15:54:14,9094,40,,,,9507.22,0
19126020,15:54:53,15:54:53,9093,41,,,,9730.34,0
19126020,15:55:40,15:55:40,9563,42,,,,9942.58,0
19126020,15:56:34,15:56:34,9564,43,,,,10173.2,0
19126020,15:57:16,15:57:16,5912,44,,,,10369.38,0
19126020,15:58:00,15:58:00,5913,45,,,,10617.94,0
19126020,15:58:50,15:58:50,5914,46,,,,10900.28,0
19126020,15:59:28,15:59:28,5915,47,,,,11099.87,0
19126020,15:59:53,15:59:53,5916,48,,,,11243.93,0
19126020,16:00:46,16:00:46,5917,49,,,,11556.79,0
19126020,16:01:34,16:01:34,5918,50,,,,11831.05,0
19126020,16:02:09,16:02:09,5919,51,,,,12023.12,0
19126020,16:02:35,16:02:35,5920,52,,,,12187.48,0
19126020,16:03:19,16:03:19,5922,53,,,,12465.67,0
19126020,16:03:58,16:03:58,5924,54,,,,12734.64,0
19126020,16:04:36,16:04:36,5925,55,,,,12927.34,0
19126020,16:04:59,16:04:59,5926,56,,,,13061.57,0
19126020,16:05:26,16:05:26,5927,57,,,,13221.89,0
19126020,16:05:58,16:05:58,5928,58,,,,13388.72,0
19126020,16:06:40,16:06:40,4359,59,,,,13637.18,0
19126020,16:07:13,16:07:13,4360,60,,,,13816.48,0
19126020,16:08:00,16:08:00,4361,61,,,,14115.84,
19126020,16:08:31,16:08:31,5929,62,,,,14228.83,0
19126020,16:10:38,16:10:38,5930,63,,,,14703.42,0
19126020,16:11:41,16:11:41,5931,64,,,,14883.16,0
19126020,16:13:24,16:13:24,5410,65,,,,15177.7,0
19126020,16:14:28,16:14:28,5411,66,,,,15339.12,0
19126020,16:16:07,16:16:07,4474,67,,,,15630.19,0
19126020,16:17:14,16:17:14,4475,68,,,,15813.42,0
19126020,16:18:18,16:18:18,3597,69,,,,16025.4,0
19126020,16:19:57,16:19:57,3598,70,,,,16367.11,0
19126020,16:22:00,16:22:00,10016,71,,1,,16671.67,
19126030,15:14:00,15:14:00,10737,1,,,1,0,
19126030,15:15:41,15:15:41,10738,2,,,,778.34,0
19126030,15:16:03,15:16:03,10145,3,,,,970.51,0
19126030,15:16:58,15:16:58,5933,4,,,,1486.35,0
19126030,15:17:26,15:17:26,5902,5,,,,1697.23,0
19126030,15:17:42,15:17:42,5903,6,,,,1861.09,0
19126030,15:17:55,15:17:55,5904,7,,,,1976.37,0
19126030,15:18:08,15:18:08,5905,8,,,,2095.59,0
19126030,15:18:33,15:18:33,5906,9,,,,2308.57,0
19126030,15:19:00,15:19:00,5907,10,,,,2524.78,
19126030,15:19:24,15:19:24,515,11,,,,2595.44,0
19126030,15:20:22,15:20:22,516,12,,,,2802.99,0
19126030,15:21:01,15:21:01,517,13,,,,2916.55,0
19126030,15:23:00,15:23:00,519,14,,,,3342.35,
19126030,15:24:31,15:24:31,8063,15,,,,3645.53,0
19126030,15:25:23,15:25:23,7272,16,,,,3857.1,0
19126030,15:26:08,15:26:08,7274,17,,,,4065.47,0
19126030,15:27:03,15:27:03,7275,18,,,,4283.35,0
19126030,15:27:55,15:27:55,7276,19,,,,4472.98,0
19126030,15:28:28,15:28:28,7277,20,,,,4588.07,0
19126030,15:29:17,15:29:17,528,21,,,,4750,0
19126030,15:30:00,15:30:00,529,22,,,,4897.1,
19126030,15:31:22,15:31:22,530,23,,,,5106.67,0
19126030,15:33:02,15:33:02,531,24,,,,5385.05,0
19126030,15:35:10,15:35:10,532,25,,,,5659.47,0
19126030,15:36:10,15:36:10,533,26,,,,5836.25,0
19126030,15:38:00,15:38:00,9822,27,,,,6168.01,
19126030,15:39:12,15:39:12,8431,28,,,,6349.24,0
19126030,15:41:38,15:41:38,1153,29,,,,6689,0
19126030,15:44:00,15:44:00,9869,30,,,,6990.19,
19126030,15:45:48,15:45:48,1154,31,,,,7376.24,0
19126030,15:47:00,15:47:00,1155,32,,,,7641.83,
19126030,15:47:30,15:47:30,1156,33,,,,7771.24,0
19126030,15:48:00,15:48:00,1157,34,,,,7920.41,0
19126030,15:48:55,15:48:55,1159,35,,,,8183.8,0
19126030,15:49:46,15:49:46,4437,36,,,,8432.15,0
19126030,15:50:19,15:50:19,4438,37,,,,8606.14,0
19126030,15:51:04,15:51:04,9045,38,,,,8764.65,0
19126030,15:52:00,15:52:00,546,39,,,,8897.39,
19126030,15:54:14,15:54:14,9094,40,,,,9507.22,0
19126030,15:54:53,15:54:53,9093,41,,,,9730.34,0
19126030,15:55:40,15:55:40,9563,42,,,,9942.58,0
19126030,15:56:34,15:56:34,9564,43,,,,10173.2,0
19126030,15:57:16,15:57:16,5912,44,,,,10369.38,0
19126030,15:58:00,15:58:00,5913,45,,,,10617.94,0
19126030,15:58:50,15:58:50,5914,46,,,,10900.28,0
19126030,15:59:28,15:59:28,5915,47,,,,11099.87,0
19126030,15:59:53,15:59:53,5916,48,,,,11243.93,0
19126030,16:00:46,16:00:46,5917,49,,,,11556.79,0
19126030,16:01:34,16:01:34,5918,50,,,,11831.05,0
19126030,16:02:09,16:02:09,5919,51,,,,12023.12,0
19126030,16:02:35,16:02:35,5920,52,,,,12187.48,0
19126030,16:03:19,16:03:19,5922,53,,,,12465.67,0
19126030,16:03:58,16:03:58,5924,54,,,,12734.64,0
19126030,16:04:36,16:04:36,5925,55,,,,12927.34,0
19126030,16:04:59,16:04:59,5926,56,,,,13061.57,0
19126030,16:05:26,16:05:26,5927,57,,,,13221.89,0
19126030,16:05:58,16:05:58,5928,58,,,,13388.72,0
19126030,16:06:40,16:06:40,4359,59,,,,13637.18,0
19126030,16:07:13,16:07:13,4360,60,,,,13816.48,0
19126030,16:08:00,16:08:00,4361,61,,,,14115.84,
19126030,16:08:31,16:08:31,5929,62,,,,14228.83,0
19126030,16:10:38,16:10:38,5930,63,,,,14703.42,0
19126030,16:11:41,16:11:41,5931,64,,,,14883.16,0
19126030,16:13:24,16:13:24,5410,65,,,,15177.7,0
19126030,16:14:28,16:14:28,5411,66,,,,15339.12,0
19126030,16:16:07,16:16:07,4474,67,,,,15630.19,0
19126030,16:17:14,16:17:14,4475,68,,,,15813.42,0
19126030,16:18:18,16:18:18,3597,69,,,,16025.4,0
19126030,16:19:57,16:19:57,3598,70,,,,16367.11,0
19126030,16:22:00,16:22:00,10016,71,,1,,16671.67,
19126040,15:14:00,15:14:00,10737,1,,,1,0,
19126040,15:15:41,15:15:41,10738,2,,,,778.34,0
19126040,15:16:03,15:16:03,10145,3,,,,970.51,0
19126040,15:16:58,15:16:58,5933,4,,,,1486.35,0
19126040,15:17:26,15:17:26,5902,5,,,,1697.23,0
19126040,15:17:42,15:17:42,5903,6,,,,1861.09,0
19126040,15:17:55,15:17:55,5904,7,,,,1976.37,0
19126040,15:18:08,15:18:08,5905,8,,,,2095.59,0
19126040,15:18:33,15:18:33,5906,9,,,,2308.57,0
19126040,15:19:00,15:19:00,5907,10,,,,2524.78,
19126040,15:19:24,15:19:24,515,11,,,,2595.44,0
19126040,15:20:22,15:20:22,516,12,,,,2802.99,0
19126040,15:21:01,15:21:01,517,13,,,,2916.55,0
19126040,15:23:00,15:23:00,519,14,,,,3342.35,
19126040,15:24:31,15:24:31,8063,15,,,,3645.53,0
19126040,15:25:23,15:25:23,7272,16,,,,3857.1,0
19126040,15:26:08,15:26:08,7274,17,,,,4065.47,0
19126040,15:27:03,15:27:03,7275,18,,,,4283.35,0
19126040,15:27:55,15:27:55,7276,19,,,,4472.98,0
19126040,15:28:28,15:28:28,7277,20,,,,4588.07,0
19126040,15:29:17,15:29:17,528,21,,,,4750,0
19126040,15:30:00,15:30:00,529,22,,,,4897.1,
19126040,15:31:22,15:31:22,530,23,,,,5106.67,0
19126040,15:33:02,15:33:02,531,24,,,,5385.05,0
19126040,15:35:10,15:35:10,532,25,,,,5659.47,0
19126040,15:36:10,15:36:10,533,26,,,,5836.25,0
19126040,15:38:00,15:38:00,9822,27,,,,6168.01,
19126040,15:39:12,15:39:12,8431,28,,,,6349.24,0
19126040,15:41:38,15:41:38,1153,29,,,,6689,0
19126040,15:44:00,15:44:00,9869,30,,,,6990.19,
19126040,15:45:48,15:45:48,1154,31,,,,7376.24,0
19126040,15:47:00,15:47:00,1155,32,,,,7641.83,
19126040,15:47:30,15:47:30,1156,33,,,,7771.24,0
19126040,15:48:00,15:48:00,1157,34,,,,7920.41,0
19126040,15:48:55,15:48:55,1159,35,,,,8183.8,0
19126040,15:49:46,15:49:46,4437,36,,,,8432.15,0
19126040,15:50:19,15:50:19,4438,37,,,,8606.14,0
19126040,15:51:04,15:51:04,9045,38,,,,8764.65,0
19126040,15:52:00,15:52:00,546,39,,,,8897.39,
19126040,15:54:14,15:54:14,9094,40,,,,9507.22,0
19126040,15:54:53,15:54:53,9093,41,,,,9730.34,0
19126040,15:55:40,15:55:40,9563,42,,,,9942.58,0
19126040,15:56:34,15:56:34,9564,43,,,,10173.2,0
19126040,15:57:16,15:57:16,5912,44,,,,10369.38,0
19126040,15:58:00,15:58:00,5913,45,,,,10617.94,0
19126040,15:58:50,15:58:50,5914,46,,,,10900.28,0
19126040,15:59:28,15:59:28,5915,47,,,,11099.87,0
19126040,15:59:53,15:59:53,5916,48,,,,11243.93,0
19126040,16:00:46,16:00:46,5917,49,,,,11556.79,0
19126040,16:01:34,16:01:34,5918,50,,,,11831.05,0
19126040,16:02:09,16:02:09,5919,51,,,,12023.12,0
19126040,16:02:35,16:02:35,5920,52,,,,12187.48,0
19126040,16:03:19,16:03:19,5922,53,,,,12465.67,0
19126040,16:03:58,16:03:58,5924,54,,,,12734.64,0
19126040,16:04:36,16:04:36,5925,55,,,,12927.34,0
19126040,16:04:59,16:04:59,5926,56,,,,13061.57,0
19126040,16:05:26,16:05:26,5927,57,,,,13221.89,0
19126040,16:05:58,16:05:58,5928,58,,,,13388.72,0
19126040,16:06:40,16:06:40,4359,59,,,,13637.18,0
19126040,16:07:13,16:07:13,4360,60,,,,13816.48,0
19126040,16:08:00,16:08:00,4361,61,,,,14115.84,
19126040,16:08:31,16:08:31,5929,62,,,,14228.83,0
19126040,16:10:38,16:10:38,5930,63,,,,14703.42,0
19126040,16:11:41,16:11:41,5931,64,,,,14883.16,0
19126040,16:13:24,16:13:24,5410,65,,,,15177.7,0
19126040,16:14:28,16:14:28,5411,66,,,,15339.12,0
19126040,16:16:07,16:16:07,4474,67,,,,15630.19,0
19126040,16:17:14,16:17:14,4475,68,,,,15813.42,0
19126040,16:18:18,16:18:18,3597,69,,,,16025.4,0
19126040,16:19:57,16:19:57,3598,70,,,,16367.11,0
19126040,16:22:00,16:22:00,10016,71,,1,,16671.67,
19126050,15:14:00,15:14:00,10737,1,,,1,0,
19126050,15:15:41,15:15:41,10738,2,,,,778.34,0
19126050,15:16:03,15:16:03,10145,3,,,,970.51,0
19126050,15:16:58,15:16:58,5933,4,,,,1486.35,0
19126050,15:17:26,15:17:26,5902,5,,,,1697.23,0
19126050,15:17:42,15:17:42,5903,6,,,,1861.09,0
19126050,15:17:55,15:17:55,5904,7,,,,1976.37,0
19126050,15:18:08,15:18:08,5905,8,,,,2095.59,0
19126050,15:18:33,15:18:33,5906,9,,,,2308.57,0
19126050,15:19:00,15:19:00,5907,10,,,,2524.78,
19126050,15:19:24,15:19:24,515,11,,,,2595.44,0
19126050,15:20:22,15:20:22,516,12,,,,2802.99,0
19126050,15:21:01,15:21:01,517,13,,,,2916.55,0
19126050,15:23:00,15:23:00,519,14,,,,3342.35,
19126050,15:24:31,15:24:31,8063,15,,,,3645.53,0
19126050,15:25:23,15:25:23,7272,16,,,,3857.1,0
19126050,15:26:08,15:26:08,7274,17,,,,4065.47,0
19126050,15:27:03,15:27:03,7275,18,,,,4283.35,0
19126050,15:27:55,15:27:55,7276,19,,,,4472.98,0
19126050,15:28:28,15:28:28,7277,20,,,,4588.07,0
19126050,15:29:17,15:29:17,528,21,,,,4750,0
19126050,15:30:00,15:30:00,529,22,,,,4897.1,
19126050,15:31:22,15:31:22,530,23,,,,5106.67,0
19126050,15:33:02,15:33:02,531,24,,,,5385.05,0
19126050,15:35:10,15:35:10,532,25,,,,5659.47,0
19126050,15:36:10,15:36:10,533,26,,,,5836.25,0
19126050,15:38:00,15:38:00,9822,27,,,,6168.01,
19126050,15:39:12,15:39:12,8431,28,,,,6349.24,0
19126050,15:41:38,15:41:38,1153,29,,,,6689,0
19126050,15:44:00,15:44:00,9869,30,,,,6990.19,
19126050,15:45:48,15:45:48,1154,31,,,,7376.24,0
19126050,15:47:00,15:47:00,1155,32,,,,7641.83,
19126050,15:47:30,15:47:30,1156,33,,,,7771.24,0
19126050,15:48:00,15:48:00,1157,34,,,,7920.41,0
19126050,15:48:55,15:48:55,1159,35,,,,8183.8,0
19126050,15:49:46,15:49:46,4437,36,,,,8432.15,0
19126050,15:50:19,15:50:19,4438,37,,,,8606.14,0
19126050,15:51:04,15:51:04,9045,38,,,,8764.65,0
19126050,15:52:00,15:52:00,546,39,,,,8897.39,
19126050,15:54:14,15:54:14,9094,40,,,,9507.22,0
19126050,15:54:53,15:54:53,9093,41,,,,9730.34,0
19126050,15:55:40,15:55:40,9563,42,,,,9942.58,0
19126050,15:56:34,15:56:34,9564,43,,,,10173.2,0
19126050,15:57:16,15:57:16,5912,44,,,,10369.38,0
19126050,15:58:00,15:58:00,5913,45,,,,10617.94,0
19126050,15:58:50,15:58:50,5914,46,,,,10900.28,0
19126050,15:59:28,15:59:28,5915,47,,,,11099.87,0
19126050,15:59:53,15:59:53,5916,48,,,,11243.93,0
19126050,16:00:46,16:00:46,5917,49,,,,11556.79,0
19126050,16:01:34,16:01:34,5918,50,,,,11831.05,0
19126050,16:02:09,16:02:09,5919,51,,,,12023.12,0
19126050,16:02:35,16:02:35,5920,52,,,,12187.48,0
19126050,16:03:19,16:03:19,5922,53,,,,12465.67,0
19126050,16:03:58,16:03:58,5924,54,,,,12734.64,0
19126050,16:04:36,16:04:36,5925,55,,,,12927.34,0
19126050,16:04:59,16:04:59,5926,56,,,,13061.57,0
19126050,16:05:26,16:05:26,5927,57,,,,13221.89,0
19126050,16:05:58,16:05:58,5928,58,,,,13388.72,0
19126050,16:06:40,16:06:40,4359,59,,,,13637.18,0
19126050,16:07:13,16:07:13,4360,60,,,,13816.48,0
19126050,16:08:00,16:08:00,4361,61,,,,14115.84,
19126050,16:08:31,16:08:31,5929,62,,,,14228.83,0
19126050,16:10:38,16:10:38,5930,63,,,,14703.42,0
19126050,16:11:41,16:11:41,5931,64,,,,14883.16,0
19126050,16:13:24,16:13:24,5410,65,,,,15177.7,0
19126050,16:14:28,16:14:28,5411,66,,,,15339.12,0
19126050,16:16:07,16:16:07,4474,67,,,,15630.19,0
19126050,16:17:14,16:17:14,4475,68,,,,15813.42,0
19126050,16:18:18,16:18:18,3597,69,,,,16025.4,0
19126050,16:19:57,16:19:57,3598,70,,,,16367.11,0
19126050,16:22:00,16:22:00,10016,71,,1,,16671.67,
19126060,15:14:00,15:14:00,10737,1,,,1,0,
19126060,15:15:41,15:15:41,10738,2,,,,778.34,0
19126060,15:16:03,15:16:03,10145,3,,,,970.51,0
19126060,15:16:58,15:16:58,5933,4,,,,1486.35,0
19126060,15:17:26,15:17:26,5902,5,,,,1697.23,0
19126060,15:17:42,15:17:42,5903,6,,,,1861.09,0
19126060,15:17:55,15:17:55,5904,7,,,,1976.37,0
19126060,15:18:08,15:18:08,5905,8,,,,2095.59,0
19126060,15:18:33,15:18:33,5906,9,,,,2308.57,0
19126060,15:19:00,15:19:00,5907,10,,,,2524.78,
19126060,15:19:24,15:19:24,515,11,,,,2595.44,0
19126060,15:20:22,15:20:22,516,12,,,,2802.99,0
19126060,15:21:01,15:21:01,517,13,,,,2916.55,0
19126060,15:23:00,15:23:00,519,14,,,,3342.35,
19126060,15:24:31,15:24:31,8063,15,,,,3645.53,0
19126060,15:25:23,15:25:23,7272,16,,,,3857.1,0
19126060,15:26:08,15:26:08,7274,17,,,,4065.47,0
19126060,15:27:03,15:27:03,7275,18,,,,4283.35,0
19126060,15:27:55,15:27:55,7276,19,,,,4472.98,0
19126060,15:28:28,15:28:28,7277,20,,,,4588.07,0
19126060,15:29:17,15:29:17,528,21,,,,4750,0
19126060,15:30:00,15:30:00,529,22,,,,4897.1,
19126060,15:31:22,15:31:22,530,23,,,,5106.67,0
19126060,15:33:02,15:33:02,531,24,,,,5385.05,0
19126060,15:35:10,15:35:10,532,25,,,,5659.47,0
19126060,15:36:10,15:36:10,533,26,,,,5836.25,0
19126060,15:38:00,15:38:00,9822,27,,,,6168.01,
19126060,15:39:12,15:39:12,8431,28,,,,6349.24,0
19126060,15:41:38,15:41:38,1153,29,,,,6689,0
19126060,15:44:00,15:44:00,9869,30,,,,6990.19,
19126060,15:45:48,15:45:48,1154,31,,,,7376.24,0
19126060,15:47:00,15:47:00,1155,32,,,,7641.83,
19126060,15:47:30,15:47:30,1156,33,,,,7771.24,0
19126060,15:48:00,15:48:00,1157,34,,,,7920.41,0
19126060,15:48:55,15:48:55,1159,35,,,,8183.8,0
19126060,15:49:46,15:49:46,4437,36,,,,8432.15,0
19126060,15:50:19,15:50:19,4438,37,,,,8606.14,0
19126060,15:51:04,15:51:04,9045,38,,,,8764.65,0
19126060,15:52:00,15:52:00,546,39,,,,8897.39,
19126060,15:54:14,15:54:14,9094,40,,,,9507.22,0
19126060,15:54:53,15:54:53,9093,41,,,,9730.34,0
19126060,15:55:40,15:55:40,9563,42,,,,9942.58,0
19126060,15:56:34,15:56:34,9564,43,,,,10173.2,0
19126060,15:57:16,15:57:16,5912,44,,,,10369.38,0
19126060,15:58:00,15:58:00,5913,45,,,,10617.94,0
19126060,15:58:50,15:58:50,5914,46,,,,10900.28,0
19126060,15:59:28,15:59:28,5915,47,,,,11099.87,0
19126060,15:59:53,15:59:53,5916,48,,,,11243.93,0
19126060,16:00:46,16:00:46,5917,49,,,,11556.79,0
19126060,16:01:34,16:01:34,5918,50,,,,11831.05,0
19126060,16:02:09,16:02:09,5919,51,,,,12023.12,0
19126060,16:02:35,16:02:35,5920,52,,,,12187.48,0
19126060,16:03:19,16:03:19,5922,53,,,,12465.67,0
19126060,16:03:58,16:03:58,5924,54,,,,12734.64,0
19126060,16:04:36,16:04:36,5925,55,,,,12927.34,0
19126060,16:04:59,16:04:59,5926,56,,,,13061.57,0
19126060,16:05:26,16:05:26,5927,57,,,,13221.89,0
19126060,16:05:58,16:05:58,5928,58,,,,13388.72,0
19126060,16:06:40,16:06:40,4359,59,,,,13637.18,0
19126060,16:07:13,16:07:13,4360,60,,,,13816.48,0
19126060,16:08:00,16:08:00,4361,61,,,,14115.84,
19126060,16:08:31,16:08:31,5929,62,,,,14228.83,0
19126060,16:10:38,16:10:38,5930,63,,,,14703.42,0
19126060,16:11:41,16:11:41,5931,64,,,,14883.16,0
19126060,16:13:24,16:13:24,5410,65,,,,15177.7,0
19126060,16:14:28,16:14:28,5411,66,,,,15339.12,0
19126060,16:16:07,16:16:07,4474,67,,,,15630.19,0
19126060,16:17:14,16:17:14,4475,68,,,,15813.42,0
19126060,16:18:18,16:18:18,3597,69,,,,16025.4,0
19126060,16:19:57,16:19:57,3598,70,,,,16367.11,0
19126060,16:22:00,16:22:00,10016,71,,1,,16671.67,
19186090,21:45:00,21:45:00,10737,1,,,1,0,
19186090,21:46:41,21:46:41,10738,2,,,,778.34,0
19186090,21:47:03,21:47:03,10145,3,,,,970.51,0
19186090,21:47:58,21:47:58,5933,4,,,,1486.35,0
19186090,21:48:26,21:48:26,5902,5,,,,1697.23,0
19186090,21:48:42,21:48:42,5903,6,,,,1861.09,0
19186090,21:48:55,21:48:55,5904,7,,,,1976.37,0
19186090,21:49:08,21:49:08,5905,8,,,,2095.59,0
19186090,21:49:33,21:49:33,5906,9,,,,2308.57,0
19186090,21:50:00,21:50:00,5907,10,,,,2524.78,
19186090,21:50:18,21:50:18,515,11,,,,2595.44,0
19186090,21:51:01,21:51:01,516,12,,,,2802.99,0
19186090,21:51:31,21:51:31,517,13,,,,2916.55,0
19186090,21:53:00,21:53:00,519,14,,,,3342.35,
19186090,21:54:05,21:54:05,8063,15,,,,3645.53,0
19186090,21:54:42,21:54:42,7272,16,,,,3857.1,0
19186090,21:55:14,21:55:14,7274,17,,,,4065.47,0
19186090,21:55:53,21:55:53,7275,18,,,,4283.35,0
19186090,21:56:30,21:56:30,7276,19,,,,4472.98,0
19186090,21:56:54,21:56:54,7277,20,,,,4588.07,0
19186090,21:57:29,21:57:29,528,21,,,,4750,0
19186090,21:58:00,21:58:00,529,22,,,,4897.1,
19186090,21:59:01,21:59:01,530,23,,,,5106.67,0
19186090,22:00:17,22:00:17,531,24,,,,5385.05,0
19186090,22:01:53,22:01:53,532,25,,,,5659.47,0
19186090,22:02:37,22:02:37,533,26,,,,5836.25,0
19186090,22:04:00,22:04:00,9822,27,,,,6168.01,
19186090,22:04:36,22:04:36,8431,28,,,,6349.24,0
19186090,22:05:49,22:05:49,1153,29,,,,6689,0
19186090,22:07:00,22:07:00,9869,30,,,,6990.19,
19186090,22:08:48,22:08:48,1154,31,,,,7376.24,0
19186090,22:10:00,22:10:00,1155,32,,,,7641.83,
19186090,22:10:30,22:10:30,1156,33,,,,7771.24,0
19186090,22:11:00,22:11:00,1157,34,,,,7920.41,0
19186090,22:11:55,22:11:55,1159,35,,,,8183.8,0
19186090,22:12:46,22:12:46,4437,36,,,,8432.15,0
19186090,22:13:19,22:13:19,4438,37,,,,8606.14,0
19186090,22:14:04,22:14:04,9045,38,,,,8764.65,0
19186090,22:15:00,22:15:00,546,39,,,,8897.39,
19186090,22:16:40,22:16:40,9094,40,,,,9507.22,0
19186090,22:17:10,22:17:10,9093,41,,,,9730.34,0
19186090,22:17:45,22:17:45,9563,42,,,,9942.58,0
19186090,22:18:25,22:18:25,9564,43,,,,10173.2,0
19186090,22:18:57,22:18:57,5912,44,,,,10369.38,0
19186090,22:19:30,22:19:30,5913,45,,,,10617.94,0
19186090,22:20:08,22:20:08,5914,46,,,,10900.28,0
19186090,22:20:36,22:20:36,5915,47,,,,11099.87,0
19186090,22:20:55,22:20:55,5916,48,,,,11243.93,0
19186090,22:21:34,22:21:34,5917,49,,,,11556.79,0
19186090,22:22:10,22:22:10,5918,50,,,,11831.05,0
19186090,22:22:37,22:22:37,5919,51,,,,12023.12,0
19186090,22:22:56,22:22:56,5920,52,,,,12187.48,0
19186090,22:23:29,22:23:29,5922,53,,,,12465.67,0
19186090,22:23:59,22:23:59,5924,54,,,,12734.64,0
19186090,22:24:27,22:24:27,5925,55,,,,12927.34,0
19186090,22:24:44,22:24:44,5926,56,,,,13061.57,0
19186090,22:25:05,22:25:05,5927,57,,,,13221.89,0
19186090,22:25:28,22:25:28,5928,58,,,,13388.72,0
19186090,22:26:00,22:26:00,4359,59,,,,13637.18,0
19186090,22:26:25,22:26:25,4360,60,,,,13816.48,0
19186090,22:27:00,22:27:00,4361,61,,,,14115.84,
19186090,22:27:20,22:27:20,5929,62,,,,14228.83,0
19186090,22:28:41,22:28:41,5930,63,,,,14703.42,0
19186090,22:29:22,22:29:22,5931,64,,,,14883.16,0
19186090,22:30:28,22:30:28,5410,65,,,,15177.7,0
19186090,22:31:09,22:31:09,5411,66,,,,15339.12,0
19186090,22:32:13,22:32:13,4474,67,,,,15630.19,0
19186090,22:32:56,22:32:56,4475,68,,,,15813.42,0
19186090,22:33:37,22:33:37,3597,69,,,,16025.4,0
19186090,22:34:41,22:34:41,3598,70,,,,16367.11,0
19186090,22:36:00,22:36:00,10016,71,,1,,16671.67,
1931020,21:15:00,21:15:00,10737,1,,,1,0,
1931020,21:16:41,21:16:41,10738,2,,,,778.34,0
1931020,21:17:03,21:17:03,10145,3,,,,970.51,0
1931020,21:17:58,21:17:58,5933,4,,,,1486.35,0
1931020,21:18:26,21:18:26,5902,5,,,,1697.23,0
1931020,21:18:42,21:18:42,5903,6,,,,1861.09,0
1931020,21:18:55,21:18:55,5904,7,,,,1976.37,0
1931020,21:19:08,21:19:08,5905,8,,,,2095.59,0
1931020,21:19:33,21:19:33,5906,9,,,,2308.57,0
1931020,21:20:00,21:20:00,5907,10,,,,2524.78,
1931020,21:20:18,21:20:18,515,11,,,,2595.44,0
1931020,21:21:01,21:21:01,516,12,,,,2802.99,0
1931020,21:21:31,21:21:31,517,13,,,,2916.55,0
1931020,21:23:00,21:23:00,519,14,,,,3342.35,
1931020,21:24:18,21:24:18,8063,15,,,,3645.53,0
1931020,21:25:02,21:25:02,7272,16,,,,3857.1,0
1931020,21:25:41,21:25:41,7274,17,,,,4065.47,0
1931020,21:26:28,21:26:28,7275,18,,,,4283.35,0
1931020,21:27:13,21:27:13,7276,19,,,,4472.98,0
1931020,21:27:41,21:27:41,7277,20,,,,4588.07,0
1931020,21:28:23,21:28:23,528,21,,,,4750,0
1931020,21:29:00,21:29:00,529,22,,,,4897.1,
1931020,21:30:12,21:30:12,530,23,,,,5106.67,0
1931020,21:31:40,21:31:40,531,24,,,,5385.05,0
1931020,21:33:32,21:33:32,532,25,,,,5659.47,0
1931020,21:34:24,21:34:24,533,26,,,,5836.25,0
1931020,21:36:00,21:36:00,9822,27,,,,6168.01,
1931020,21:36:36,21:36:36,8431,28,,,,6349.24,0
1931020,21:37:49,21:37:49,1153,29,,,,6689,0
1931020,21:39:00,21:39:00,9869,30,,,,6990.19,
1931020,21:40:48,21:40:48,1154,31,,,,7376.24,0
1931020,21:42:00,21:42:00,1155,32,,,,7641.83,
1931020,21:42:30,21:42:30,1156,33,,,,7771.24,0
1931020,21:43:00,21:43:00,1157,34,,,,7920.41,0
1931020,21:43:55,21:43:55,1159,35,,,,8183.8,0
1931020,21:44:46,21:44:46,4437,36,,,,8432.15,0
1931020,21:45:19,21:45:19,4438,37,,,,8606.14,0
1931020,21:46:04,21:46:04,9045,38,,,,8764.65,0
1931020,21:47:00,21:47:00,546,39,,,,8897.39,
1931020,21:48:40,21:48:40,9094,40,,,,9507.22,0
1931020,21:49:10,21:49:10,9093,41,,,,9730.34,0
1931020,21:49:45,21:49:45,9563,42,,,,9942.58,0
1931020,21:50:25,21:50:25,9564,43,,,,10173.2,0
1931020,21:50:57,21:50:57,5912,44,,,,10369.38,0
1931020,21:51:30,21:51:30,5913,45,,,,10617.94,0
1931020,21:52:08,21:52:08,5914,46,,,,10900.28,0
1931020,21:52:36,21:52:36,5915,47,,,,11099.87,0
1931020,21:52:55,21:52:55,5916,48,,,,11243.93,0
1931020,21:53:34,21:53:34,5917,49,,,,11556.79,0
1931020,21:54:10,21:54:10,5918,50,,,,11831.05,0
1931020,21:54:37,21:54:37,5919,51,,,,12023.12,0
1931020,21:54:56,21:54:56,5920,52,,,,12187.48,0
1931020,21:55:29,21:55:29,5922,53,,,,12465.67,0
1931020,21:55:59,21:55:59,5924,54,,,,12734.64,0
1931020,21:56:27,21:56:27,5925,55,,,,12927.34,0
1931020,21:56:44,21:56:44,5926,56,,,,13061.57,0
1931020,21:57:05,21:57:05,5927,57,,,,13221.89,0
1931020,21:57:28,21:57:28,5928,58,,,,13388.72,0
1931020,21:58:00,21:58:00,4359,59,,,,13637.18,0
1931020,21:58:25,21:58:25,4360,60,,,,13816.48,0
1931020,21:59:00,21:59:00,4361,61,,,,14115.84,
1931020,21:59:24,21:59:24,5929,62,,,,14228.83,0
1931020,22:01:04,22:01:04,5930,63,,,,14703.42,0
1931020,22:01:54,22:01:54,5931,64,,,,14883.16,0
1931020,22:03:15,22:03:15,5410,65,,,,15177.7,0
1931020,22:04:05,22:04:05,5411,66,,,,15339.12,0
1931020,22:05:22,22:05:22,4474,67,,,,15630.19,0
1931020,22:06:15,22:06:15,4475,68,,,,15813.42,0
1931020,22:07:05,22:07:05,3597,69,,,,16025.4,0
1931020,22:08:23,22:08:23,3598,70,,,,16367.11,0
1931020,22:10:00,22:10:00,10016,71,,1,,16671.67,
1931030,21:15:00,21:15:00,10737,1,,,1,0,
1931030,21:16:41,21:16:41,10738,2,,,,778.34,0
1931030,21:17:03,21:17:03,10145,3,,,,970.51,0
1931030,21:17:58,21:17:58,5933,4,,,,1486.35,0
1931030,21:18:26,21:18:26,5902,5,,,,1697.23,0
1931030,21:18:42,21:18:42,5903,6,,,,1861.09,0
1931030,21:18:55,21:18:55,5904,7,,,,1976.37,0
1931030,21:19:08,21:19:08,5905,8,,,,2095.59,0
1931030,21:19:33,21:19:33,5906,9,,,,2308.57,0
1931030,21:20:00,21:20:00,5907,10,,,,2524.78,
1931030,21:20:18,21:20:18,515,11,,,,2595.44,0
1931030,21:21:01,21:21:01,516,12,,,,2802.99,0
1931030,21:21:31,21:21:31,517,13,,,,2916.55,0
1931030,21:23:00,21:23:00,519,14,,,,3342.35,
1931030,21:24:18,21:24:18,8063,15,,,,3645.53,0
1931030,21:25:02,21:25:02,7272,16,,,,3857.1,0
1931030,21:25:41,21:25:41,7274,17,,,,4065.47,0
1931030,21:26:28,21:26:28,7275,18,,,,4283.35,0
1931030,21:27:13,21:27:13,7276,19,,,,4472.98,0
1931030,21:27:41,21:27:41,7277,20,,,,4588.07,0
1931030,21:28:23,21:28:23,528,21,,,,4750,0
1931030,21:29:00,21:29:00,529,22,,,,4897.1,
1931030,21:30:12,21:30:12,530,23,,,,5106.67,0
1931030,21:31:40,21:31:40,531,24,,,,5385.05,0
1931030,21:33:32,21:33:32,532,25,,,,5659.47,0
1931030,21:34:24,21:34:24,533,26,,,,5836.25,0
1931030,21:36:00,21:36:00,9822,27,,,,6168.01,
1931030,21:36:36,21:36:36,8431,28,,,,6349.24,0
1931030,21:37:49,21:37:49,1153,29,,,,6689,0
1931030,21:39:00,21:39:00,9869,30,,,,6990.19,
1931030,21:40:48,21:40:48,1154,31,,,,7376.24,0
1931030,21:42:00,21:42:00,1155,32,,,,7641.83,
1931030,21:42:30,21:42:30,1156,33,,,,7771.24,0
1931030,21:43:00,21:43:00,1157,34,,,,7920.41,0
1931030,21:43:55,21:43:55,1159,35,,,,8183.8,0
1931030,21:44:46,21:44:46,4437,36,,,,8432.15,0
1931030,21:45:19,21:45:19,4438,37,,,,8606.14,0
1931030,21:46:04,21:46:04,9045,38,,,,8764.65,0
1931030,21:47:00,21:47:00,546,39,,,,8897.39,
1931030,21:48:40,21:48:40,9094,40,,,,9507.22,0
1931030,21:49:10,21:49:10,9093,41,,,,9730.34,0
1931030,21:49:45,21:49:45,9563,42,,,,9942.58,0
1931030,21:50:25,21:50:25,9564,43,,,,10173.2,0
1931030,21:50:57,21:50:57,5912,44,,,,10369.38,0
1931030,21:51:30,21:51:30,5913,45,,,,10617.94,0
1931030,21:52:08,21:52:08,5914,46,,,,10900.28,0
1931030,21:52:36,21:52:36,5915,47,,,,11099.87,0
1931030,21:52:55,21:52:55,5916,48,,,,11243.93,0
1931030,21:53:34,21:53:34,5917,49,,,,11556.79,0
1931030,21:54:10,21:54:10,5918,50,,,,11831.05,0
1931030,21:54:37,21:54:37,5919,51,,,,12023.12,0
1931030,21:54:56,21:54:56,5920,52,,,,12187.48,0
1931030,21:55:29,21:55:29,5922,53,,,,12465.67,0
1931030,21:55:59,21:55:59,5924,54,,,,12734.64,0
1931030,21:56:27,21:56:27,5925,55,,,,12927.34,0
1931030,21:56:44,21:56:44,5926,56,,,,13061.57,0
1931030,21:57:05,21:57:05,5927,57,,,,13221.89,0
1931030,21:57:28,21:57:28,5928,58,,,,13388.72,0
1931030,21:58:00,21:58:00,4359,59,,,,13637.18,0
1931030,21:58:25,21:58:25,4360,60,,,,13816.48,0
1931030,21:59:00,21:59:00,4361,61,,,,14115.84,
1931030,21:59:24,21:59:24,5929,62,,,,14228.83,0
1931030,22:01:04,22:01:04,5930,63,,,,14703.42,0
1931030,22:01:54,22:01:54,5931,64,,,,14883.16,0
1931030,22:03:15,22:03:15,5410,65,,,,15177.7,0
1931030,22:04:05,22:04:05,5411,66,,,,15339.12,0
1931030,22:05:22,22:05:22,4474,67,,,,15630.19,0
1931030,22:06:15,22:06:15,4475,68,,,,15813.42,0
1931030,22:07:05,22:07:05,3597,69,,,,16025.4,0
1931030,22:08:23,22:08:23,3598,70,,,,16367.11,0
1931030,22:10:00,22:10:00,10016,71,,1,,16671.67,
1931040,21:15:00,21:15:00,10737,1,,,1,0,
1931040,21:16:41,21:16:41,10738,2,,,,778.34,0
1931040,21:17:03,21:17:03,10145,3,,,,970.51,0
1931040,21:17:58,21:17:58,5933,4,,,,1486.35,0
1931040,21:18:26,21:18:26,5902,5,,,,1697.23,0
1931040,21:18:42,21:18:42,5903,6,,,,1861.09,0
1931040,21:18:55,21:18:55,5904,7,,,,1976.37,0
1931040,21:19:08,21:19:08,5905,8,,,,2095.59,0
1931040,21:19:33,21:19:33,5906,9,,,,2308.57,0
1931040,21:20:00,21:20:00,5907,10,,,,2524.78,
1931040,21:20:18,21:20:18,515,11,,,,2595.44,0
1931040,21:21:01,21:21:01,516,12,,,,2802.99,0
1931040,21:21:31,21:21:31,517,13,,,,2916.55,0
1931040,21:23:00,21:23:00,519,14,,,,3342.35,
1931040,21:24:18,21:24:18,8063,15,,,,3645.53,0
1931040,21:25:02,21:25:02,7272,16,,,,3857.1,0
1931040,21:25:41,21:25:41,7274,17,,,,4065.47,0
1931040,21:26:28,21:26:28,7275,18,,,,4283.35,0
1931040,21:27:13,21:27:13,7276,19,,,,4472.98,0
1931040,21:27:41,21:27:41,7277,20,,,,4588.07,0
1931040,21:28:23,21:28:23,528,21,,,,4750,0
1931040,21:29:00,21:29:00,529,22,,,,4897.1,
1931040,21:30:12,21:30:12,530,23,,,,5106.67,0
1931040,21:31:40,21:31:40,531,24,,,,5385.05,0
1931040,21:33:32,21:33:32,532,25,,,,5659.47,0
1931040,21:34:24,21:34:24,533,26,,,,5836.25,0
1931040,21:36:00,21:36:00,9822,27,,,,6168.01,
1931040,21:36:36,21:36:36,8431,28,,,,6349.24,0
1931040,21:37:49,21:37:49,1153,29,,,,6689,0
1931040,21:39:00,21:39:00,9869,30,,,,6990.19,
1931040,21:40:48,21:40:48,1154,31,,,,7376.24,0
1931040,21:42:00,21:42:00,1155,32,,,,7641.83,
1931040,21:42:30,21:42:30,1156,33,,,,7771.24,0
1931040,21:43:00,21:43:00,1157,34,,,,7920.41,0
1931040,21:43:55,21:43:55,1159,35,,,,8183.8,0
1931040,21:44:46,21:44:46,4437,36,,,,8432.15,0
1931040,21:45:19,21:45:19,4438,37,,,,8606.14,0
1931040,21:46:04,21:46:04,9045,38,,,,8764.65,0
1931040,21:47:00,21:47:00,546,39,,,,8897.39,
1931040,21:48:40,21:48:40,9094,40,,,,9507.22,0
1931040,21:49:10,21:49:10,9093,41,,,,9730.34,0
1931040,21:49:45,21:49:45,9563,42,,,,9942.58,0
1931040,21:50:25,21:50:25,9564,43,,,,10173.2,0
1931040,21:50:57,21:50:57,5912,44,,,,10369.38,0
1931040,21:51:30,21:51:30,5913,45,,,,10617.94,0
1931040,21:52:08,21:52:08,5914,46,,,,10900.28,0
1931040,21:52:36,21:52:36,5915,47,,,,11099.87,0
1931040,21:52:55,21:52:55,5916,48,,,,11243.93,0
1931040,21:53:34,21:53:34,5917,49,,,,11556.79,0
1931040,21:54:10,21:54:10,5918,50,,,,11831.05,0
1931040,21:54:37,21:54:37,5919,51,,,,12023.12,0
1931040,21:54:56,21:54:56,5920,52,,,,12187.48,0
1931040,21:55:29,21:55:29,5922,53,,,,12465.67,0
1931040,21:55:59,21:55:59,5924,54,,,,12734.64,0
1931040,21:56:27,21:56:27,5925,55,,,,12927.34,0
1931040,21:56:44,21:56:44,5926,56,,,,13061.57,0
1931040,21:57:05,21:57:05,5927,57,,,,13221.89,0
1931040,21:57:28,21:57:28,5928,58,,,,13388.72,0
1931040,21:58:00,21:58:00,4359,59,,,,13637.18,0
1931040,21:58:25,21:58:25,4360,60,,,,13816.48,0
1931040,21:59:00,21:59:00,4361,61,,,,14115.84,
1931040,21:59:24,21:59:24,5929,62,,,,14228.83,0
1931040,22:01:04,22:01:04,5930,63,,,,14703.42,0
1931040,22:01:54,22:01:54,5931,64,,,,14883.16,0
1931040,22:03:15,22:03:15,5410,65,,,,15177.7,0
1931040,22:04:05,22:04:05,5411,66,,,,15339.12,0
1931040,22:05:22,22:05:22,4474,67,,,,15630.19,0
1931040,22:06:15,22:06:15,4475,68,,,,15813.42,0
1931040,22:07:05,22:07:05,3597,69,,,,16025.4,0
1931040,22:08:23,22:08:23,3598,70,,,,16367.11,0
1931040,22:10:00,22:10:00,10016,71,,1,,16671.67,
1931050,21:15:00,21:15:00,10737,1,,,1,0,
1931050,21:16:41,21:16:41,10738,2,,,,778.34,0
1931050,21:17:03,21:17:03,10145,3,,,,970.51,0
1931050,21:17:58,21:17:58,5933,4,,,,1486.35,0
1931050,21:18:26,21:18:26,5902,5,,,,1697.23,0
1931050,21:18:42,21:18:42,5903,6,,,,1861.09,0
1931050,21:18:55,21:18:55,5904,7,,,,1976.37,0
1931050,21:19:08,21:19:08,5905,8,,,,2095.59,0
1931050,21:19:33,21:19:33,5906,9,,,,2308.57,0
1931050,21:20:00,21:20:00,5907,10,,,,2524.78,
1931050,21:20:18,21:20:18,515,11,,,,2595.44,0
1931050,21:21:01,21:21:01,516,12,,,,2802.99,0
1931050,21:21:31,21:21:31,517,13,,,,2916.55,0
1931050,21:23:00,21:23:00,519,14,,,,3342.35,
1931050,21:24:18,21:24:18,8063,15,,,,3645.53,0
1931050,21:25:02,21:25:02,7272,16,,,,3857.1,0
1931050,21:25:41,21:25:41,7274,17,,,,4065.47,0
1931050,21:26:28,21:26:28,7275,18,,,,4283.35,0
1931050,21:27:13,21:27:13,7276,19,,,,4472.98,0
1931050,21:27:41,21:27:41,7277,20,,,,4588.07,0
1931050,21:28:23,21:28:23,528,21,,,,4750,0
1931050,21:29:00,21:29:00,529,22,,,,4897.1,
1931050,21:30:12,21:30:12,530,23,,,,5106.67,0
1931050,21:31:40,21:31:40,531,24,,,,5385.05,0
1931050,21:33:32,21:33:32,532,25,,,,5659.47,0
1931050,21:34:24,21:34:24,533,26,,,,5836.25,0
1931050,21:36:00,21:36:00,9822,27,,,,6168.01,
1931050,21:36:36,21:36:36,8431,28,,,,6349.24,0
1931050,21:37:49,21:37:49,1153,29,,,,6689,0
1931050,21:39:00,21:39:00,9869,30,,,,6990.19,
1931050,21:40:48,21:40:48,1154,31,,,,7376.24,0
1931050,21:42:00,21:42:00,1155,32,,,,7641.83,
1931050,21:42:30,21:42:30,1156,33,,,,7771.24,0
1931050,21:43:00,21:43:00,1157,34,,,,7920.41,0
1931050,21:43:55,21:43:55,1159,35,,,,8183.8,0
1931050,21:44:46,21:44:46,4437,36,,,,8432.15,0
1931050,21:45:19,21:45:19,4438,37,,,,8606.14,0
1931050,21:46:04,21:46:04,9045,38,,,,8764.65,0
1931050,21:47:00,21:47:00,546,39,,,,8897.39,
1931050,21:48:40,21:48:40,9094,40,,,,9507.22,0
1931050,21:49:10,21:49:10,9093,41,,,,9730.34,0
1931050,21:49:45,21:49:45,9563,42,,,,9942.58,0
1931050,21:50:25,21:50:25,9564,43,,,,10173.2,0
1931050,21:50:57,21:50:57,5912,44,,,,10369.38,0
1931050,21:51:30,21:51:30,5913,45,,,,10617.94,0
1931050,21:52:08,21:52:08,5914,46,,,,10900.28,0
1931050,21:52:36,21:52:36,5915,47,,,,11099.87,0
1931050,21:52:55,21:52:55,5916,48,,,,11243.93,0
1931050,21:53:34,21:53:34,5917,49,,,,11556.79,0
1931050,21:54:10,21:54:10,5918,50,,,,11831.05,0
1931050,21:54:37,21:54:37,5919,51,,,,12023.12,0
1931050,21:54:56,21:54:56,5920,52,,,,12187.48,0
1931050,21:55:29,21:55:29,5922,53,,,,12465.67,0
1931050,21:55:59,21:55:59,5924,54,,,,12734.64,0
1931050,21:56:27,21:56:27,5925,55,,,,12927.34,0
1931050,21:56:44,21:56:44,5926,56,,,,13061.57,0
1931050,21:57:05,21:57:05,5927,57,,,,13221.89,0
1931050,21:57:28,21:57:28,5928,58,,,,13388.72,0
1931050,21:58:00,21:58:00,4359,59,,,,13637.18,0
1931050,21:58:25,21:58:25,4360,60,,,,13816.48,0
1931050,21:59:00,21:59:00,4361,61,,,,14115.84,
1931050,21:59:24,21:59:24,5929,62,,,,14228.83,0
1931050,22:01:04,22:01:04,5930,63,,,,14703.42,0
1931050,22:01:54,22:01:54,5931,64,,,,14883.16,0
1931050,22:03:15,22:03:15,5410,65,,,,15177.7,0
1931050,22:04:05,22:04:05,5411,66,,,,15339.12,0
1931050,22:05:22,22:05:22,4474,67,,,,15630.19,0
1931050,22:06:15,22:06:15,4475,68,,,,15813.42,0
1931050,22:07:05,22:07:05,3597,69,,,,16025.4,0
1931050,22:08:23,22:08:23,3598,70,,,,16367.11,0
1931050,22:10:00,22:10:00,10016,71,,1,,16671.67,
1931060,21:15:00,21:15:00,10737,1,,,1,0,
1931060,21:16:41,21:16:41,10738,2,,,,778.34,0
1931060,21:17:03,21:17:03,10145,3,,,,970.51,0
1931060,21:17:58,21:17:58,5933,4,,,,1486.35,0
1931060,21:18:26,21:18:26,5902,5,,,,1697.23,0
1931060,21:18:42,21:18:42,5903,6,,,,1861.09,0
1931060,21:18:55,21:18:55,5904,7,,,,1976.37,0
1931060,21:19:08,21:19:08,5905,8,,,,2095.59,0
1931060,21:19:33,21:19:33,5906,9,,,,2308.57,0
1931060,21:20:00,21:20:00,5907,10,,,,2524.78,
1931060,21:20:18,21:20:18,515,11,,,,2595.44,0
1931060,21:21:01,21:21:01,516,12,,,,2802.99,0
1931060,21:21:31,21:21:31,517,13,,,,2916.55,0
1931060,21:23:00,21:23:00,519,14,,,,3342.35,
1931060,21:24:18,21:24:18,8063,15,,,,3645.53,0
1931060,21:25:02,21:25:02,7272,16,,,,3857.1,0
1931060,21:25:41,21:25:41,7274,17,,,,4065.47,0
1931060,21:26:28,21:26:28,7275,18,,,,4283.35,0
1931060,21:27:13,21:27:13,7276,19,,,,4472.98,0
1931060,21:27:41,21:27:41,7277,20,,,,4588.07,0
1931060,21:28:23,21:28:23,528,21,,,,4750,0
1931060,21:29:00,21:29:00,529,22,,,,4897.1,
1931060,21:30:12,21:30:12,530,23,,,,5106.67,0
1931060,21:31:40,21:31:40,531,24,,,,5385.05,0
1931060,21:33:32,21:33:32,532,25,,,,5659.47,0
1931060,21:34:24,21:34:24,533,26,,,,5836.25,0
1931060,21:36:00,21:36:00,9822,27,,,,6168.01,
1931060,21:36:36,21:36:36,8431,28,,,,6349.24,0
1931060,21:37:49,21:37:49,1153,29,,,,6689,0
1931060,21:39:00,21:39:00,9869,30,,,,6990.19,
1931060,21:40:48,21:40:48,1154,31,,,,7376.24,0
1931060,21:42:00,21:42:00,1155,32,,,,7641.83,
1931060,21:42:30,21:42:30,1156,33,,,,7771.24,0
1931060,21:43:00,21:43:00,1157,34,,,,7920.41,0
1931060,21:43:55,21:43:55,1159,35,,,,8183.8,0
1931060,21:44:46,21:44:46,4437,36,,,,8432.15,0
1931060,21:45:19,21:45:19,4438,37,,,,8606.14,0
1931060,21:46:04,21:46:04,9045,38,,,,8764.65,0
1931060,21:47:00,21:47:00,546,39,,,,8897.39,
1931060,21:48:40,21:48:40,9094,40,,,,9507.22,0
1931060,21:49:10,21:49:10,9093,41,,,,9730.34,0
1931060,21:49:45,21:49:45,9563,42,,,,9942.58,0
1931060,21:50:25,21:50:25,9564,43,,,,10173.2,0
1931060,21:50:57,21:50:57,5912,44,,,,10369.38,0
1931060,21:51:30,21:51:30,5913,45,,,,10617.94,0
1931060,21:52:08,21:52:08,5914,46,,,,10900.28,0
1931060,21:52:36,21:52:36,5915,47,,,,11099.87,0
1931060,21:52:55,21:52:55,5916,48,,,,11243.93,0
1931060,21:53:34,21:53:34,5917,49,,,,11556.79,0
1931060,21:54:10,21:54:10,5918,50,,,,11831.05,0
1931060,21:54:37,21:54:37,5919,51,,,,12023.12,0
1931060,21:54:56,21:54:56,5920,52,,,,12187.48,0
1931060,21:55:29,21:55:29,5922,53,,,,12465.67,0
1931060,21:55:59,21:55:59,5924,54,,,,12734.64,0
1931060,21:56:27,21:56:27,5925,55,,,,12927.34,0
1931060,21:56:44,21:56:44,5926,56,,,,13061.57,0
1931060,21:57:05,21:57:05,5927,57,,,,13221.89,0
1931060,21:57:28,21:57:28,5928,58,,,,13388.72,0
1931060,21:58:00,21:58:00,4359,59,,,,13637.18,0
1931060,21:58:25,21:58:25,4360,60,,,,13816.48,0
1931060,21:59:00,21:59:00,4361,61,,,,14115.84,
1931060,21:59:24,21:59:24,5929,62,,,,14228.83,0
1931060,22:01:04,22:01:04,5930,63,,,,14703.42,0
1931060,22:01:54,22:01:54,5931,64,,,,14883.16,0
1931060,22:03:15,22:03:15,5410,65,,,,15177.7,0
1931060,22:04:05,22:04:05,5411,66,,,,15339.12,0
1931060,22:05:22,22:05:22,4474,67,,,,15630.19,0
1931060,22:06:15,22:06:15,4475,68,,,,15813.42,0
1931060,22:07:05,22:07:05,3597,69,,,,16025.4,0
1931060,22:08:23,22:08:23,3598,70,,,,16367.11,0
1931060,22:10:00,22:10:00,10016,71,,1,,16671.67,
19349090,11:26:00,11:26:00,10737,1,,,1,0,
19349090,11:27:41,11:27:41,10738,2,,,,778.34,0
19349090,11:28:03,11:28:03,10145,3,,,,970.51,0
19349090,11:28:58,11:28:58,5933,4,,,,1486.35,0
19349090,11:29:26,11:29:26,5902,5,,,,1697.23,0
19349090,11:29:42,11:29:42,5903,6,,,,1861.09,0
19349090,11:29:55,11:29:55,5904,7,,,,1976.37,0
19349090,11:30:08,11:30:08,5905,8,,,,2095.59,0
19349090,11:30:33,11:30:33,5906,9,,,,2308.57,0
19349090,11:31:00,11:31:00,5907,10,,,,2524.78,
19349090,11:31:18,11:31:18,515,11,,,,2595.44,0
19349090,11:32:01,11:32:01,516,12,,,,2802.99,0
19349090,11:32:31,11:32:31,517,13,,,,2916.55,0
19349090,11:34:00,11:34:00,519,14,,,,3342.35,
19349090,11:35:31,11:35:31,8063,15,,,,3645.53,0
19349090,11:36:23,11:36:23,7272,16,,,,3857.1,0
19349090,11:37:08,11:37:08,7274,17,,,,4065.47,0
19349090,11:38:03,11:38:03,7275,18,,,,4283.35,0
19349090,11:38:55,11:38:55,7276,19,,,,4472.98,0
19349090,11:39:28,11:39:28,7277,20,,,,4588.07,0
19349090,11:40:17,11:40:17,528,21,,,,4750,0
19349090,11:41:00,11:41:00,529,22,,,,4897.1,
19349090,11:42:22,11:42:22,530,23,,,,5106.67,0
19349090,11:44:02,11:44:02,531,24,,,,5385.05,0
19349090,11:46:10,11:46:10,532,25,,,,5659.47,0
19349090,11:47:10,11:47:10,533,26,,,,5836.25,0
19349090,11:49:00,11:49:00,9822,27,,,,6168.01,
19349090,11:49:36,11:49:36,8431,28,,,,6349.24,0
19349090,11:50:49,11:50:49,1153,29,,,,6689,0
19349090,11:52:00,11:52:00,9869,30,,,,6990.19,
19349090,11:53:48,11:53:48,1154,31,,,,7376.24,0
19349090,11:55:00,11:55:00,1155,32,,,,7641.83,
19349090,11:55:30,11:55:30,1156,33,,,,7771.24,0
19349090,11:56:00,11:56:00,1157,34,,,,7920.41,0
19349090,11:56:55,11:56:55,1159,35,,,,8183.8,0
19349090,11:57:46,11:57:46,4437,36,,,,8432.15,0
19349090,11:58:19,11:58:19,4438,37,,,,8606.14,0
19349090,11:59:04,11:59:04,9045,38,,,,8764.65,0
19349090,12:00:00,12:00:00,546,39,,,,8897.39,
19349090,12:01:48,12:01:48,9094,40,,,,9507.22,0
19349090,12:02:21,12:02:21,9093,41,,,,9730.34,0
19349090,12:02:58,12:02:58,9563,42,,,,9942.58,0
19349090,12:03:43,12:03:43,9564,43,,,,10173.2,0
19349090,12:04:17,12:04:17,5912,44,,,,10369.38,0
19349090,12:04:52,12:04:52,5913,45,,,,10617.94,0
19349090,12:05:33,12:05:33,5914,46,,,,10900.28,0
19349090,12:06:04,12:06:04,5915,47,,,,11099.87,0
19349090,12:06:24,12:06:24,5916,48,,,,11243.93,0
19349090,12:07:07,12:07:07,5917,49,,,,11556.79,0
19349090,12:07:46,12:07:46,5918,50,,,,11831.05,0
19349090,12:08:15,12:08:15,5919,51,,,,12023.12,0
19349090,12:08:36,12:08:36,5920,52,,,,12187.48,0
19349090,12:09:11,12:09:11,5922,53,,,,12465.67,0
19349090,12:09:44,12:09:44,5924,54,,,,12734.64,0
19349090,12:10:14,12:10:14,5925,55,,,,12927.34,0
19349090,12:10:33,12:10:33,5926,56,,,,13061.57,0
19349090,12:10:55,12:10:55,5927,57,,,,13221.89,0
19349090,12:11:21,12:11:21,5928,58,,,,13388.72,0
19349090,12:11:55,12:11:55,4359,59,,,,13637.18,0
19349090,12:12:22,12:12:22,4360,60,,,,13816.48,0
19349090,12:13:00,12:13:00,4361,61,,,,14115.84,
19349090,12:13:27,12:13:27,5929,62,,,,14228.83,0
19349090,12:15:15,12:15:15,5930,63,,,,14703.42,0
19349090,12:16:10,12:16:10,5931,64,,,,14883.16,0
19349090,12:17:38,12:17:38,5410,65,,,,15177.7,0
19349090,12:18:32,12:18:32,5411,66,,,,15339.12,0
19349090,12:19:57,12:19:57,4474,67,,,,15630.19,0
19349090,12:20:55,12:20:55,4475,68,,,,15813.42,0
19349090,12:21:49,12:21:49,3597,69,,,,16025.4,0
19349090,12:23:14,12:23:14,3598,70,,,,16367.11,0
19349090,12:25:00,12:25:00,10016,71,,1,,16671.67,
19406020,19:22:00,19:22:00,10737,1,,,1,0,
19406020,19:23:41,19:23:41,10738,2,,,,778.34,0
19406020,19:24:03,19:24:03,10145,3,,,,970.51,0
19406020,19:24:58,19:24:58,5933,4,,,,1486.35,0
19406020,19:25:26,19:25:26,5902,5,,,,1697.23,0
19406020,19:25:42,19:25:42,5903,6,,,,1861.09,0
19406020,19:25:55,19:25:55,5904,7,,,,1976.37,0
19406020,19:26:08,19:26:08,5905,8,,,,2095.59,0
19406020,19:26:33,19:26:33,5906,9,,,,2308.57,0
19406020,19:27:00,19:27:00,5907,10,,,,2524.78,
19406020,19:27:18,19:27:18,515,11,,,,2595.44,0
19406020,19:28:01,19:28:01,516,12,,,,2802.99,0
19406020,19:28:31,19:28:31,517,13,,,,2916.55,0
19406020,19:30:00,19:30:00,519,14,,,,3342.35,
19406020,19:31:31,19:31:31,8063,15,,,,3645.53,0
19406020,19:32:23,19:32:23,7272,16,,,,3857.1,0
19406020,19:33:08,19:33:08,7274,17,,,,4065.47,0
19406020,19:34:03,19:34:03,7275,18,,,,4283.35,0
19406020,19:34:55,19:34:55,7276,19,,,,4472.98,0
19406020,19:35:28,19:35:28,7277,20,,,,4588.07,0
19406020,19:36:17,19:36:17,528,21,,,,4750,0
19406020,19:37:00,19:37:00,529,22,,,,4897.1,
19406020,19:38:12,19:38:12,530,23,,,,5106.67,0
19406020,19:39:40,19:39:40,531,24,,,,5385.05,0
19406020,19:41:32,19:41:32,532,25,,,,5659.47,0
19406020,19:42:24,19:42:24,533,26,,,,5836.25,0
19406020,19:44:00,19:44:00,9822,27,,,,6168.01,
19406020,19:44:36,19:44:36,8431,28,,,,6349.24,0
19406020,19:45:49,19:45:49,1153,29,,,,6689,0
19406020,19:47:00,19:47:00,9869,30,,,,6990.19,
19406020,19:49:24,19:49:24,1154,31,,,,7376.24,0
19406020,19:51:00,19:51:00,1155,32,,,,7641.83,
19406020,19:51:30,19:51:30,1156,33,,,,7771.24,0
19406020,19:52:00,19:52:00,1157,34,,,,7920.41,0
19406020,19:52:55,19:52:55,1159,35,,,,8183.8,0
19406020,19:53:46,19:53:46,4437,36,,,,8432.15,0
19406020,19:54:19,19:54:19,4438,37,,,,8606.14,0
19406020,19:55:04,19:55:04,9045,38,,,,8764.65,0
19406020,19:56:00,19:56:00,546,39,,,,8897.39,
19406020,19:57:48,19:57:48,9094,40,,,,9507.22,0
19406020,19:58:21,19:58:21,9093,41,,,,9730.34,0
19406020,19:58:58,19:58:58,9563,42,,,,9942.58,0
19406020,19:59:43,19:59:43,9564,43,,,,10173.2,0
19406020,20:00:17,20:00:17,5912,44,,,,10369.38,0
19406020,20:00:52,20:00:52,5913,45,,,,10617.94,0
19406020,20:01:33,20:01:33,5914,46,,,,10900.28,0
19406020,20:02:04,20:02:04,5915,47,,,,11099.87,0
19406020,20:02:24,20:02:24,5916,48,,,,11243.93,0
19406020,20:03:07,20:03:07,5917,49,,,,11556.79,0
19406020,20:03:46,20:03:46,5918,50,,,,11831.05,0
19406020,20:04:15,20:04:15,5919,51,,,,12023.12,0
19406020,20:04:36,20:04:36,5920,52,,,,12187.48,0
19406020,20:05:11,20:05:11,5922,53,,,,12465.67,0
19406020,20:05:44,20:05:44,5924,54,,,,12734.64,0
19406020,20:06:14,20:06:14,5925,55,,,,12927.34,0
19406020,20:06:33,20:06:33,5926,56,,,,13061.57,0
19406020,20:06:55,20:06:55,5927,57,,,,13221.89,0
19406020,20:07:21,20:07:21,5928,58,,,,13388.72,0
19406020,20:07:55,20:07:55,4359,59,,,,13637.18,0
19406020,20:08:22,20:08:22,4360,60,,,,13816.48,0
19406020,20:09:00,20:09:00,4361,61,,,,14115.84,
19406020,20:09:20,20:09:20,5929,62,,,,14228.83,0
19406020,20:10:41,20:10:41,5930,63,,,,14703.42,0
19406020,20:11:22,20:11:22,5931,64,,,,14883.16,0
19406020,20:12:28,20:12:28,5410,65,,,,15177.7,0
19406020,20:13:09,20:13:09,5411,66,,,,15339.12,0
19406020,20:14:13,20:14:13,4474,67,,,,15630.19,0
19406020,20:14:56,20:14:56,4475,68,,,,15813.42,0
19406020,20:15:37,20:15:37,3597,69,,,,16025.4,0
19406020,20:16:41,20:16:41,3598,70,,,,16367.11,0
19406020,20:18:00,20:18:00,10016,71,,1,,16671.67,
19406030,19:22:00,19:22:00,10737,1,,,1,0,
19406030,19:23:41,19:23:41,10738,2,,,,778.34,0
19406030,19:24:03,19:24:03,10145,3,,,,970.51,0
19406030,19:24:58,19:24:58,5933,4,,,,1486.35,0
19406030,19:25:26,19:25:26,5902,5,,,,1697.23,0
19406030,19:25:42,19:25:42,5903,6,,,,1861.09,0
19406030,19:25:55,19:25:55,5904,7,,,,1976.37,0
19406030,19:26:08,19:26:08,5905,8,,,,2095.59,0
19406030,19:26:33,19:26:33,5906,9,,,,2308.57,0
19406030,19:27:00,19:27:00,5907,10,,,,2524.78,
19406030,19:27:18,19:27:18,515,11,,,,2595.44,0
19406030,19:28:01,19:28:01,516,12,,,,2802.99,0
19406030,19:28:31,19:28:31,517,13,,,,2916.55,0
19406030,19:30:00,19:30:00,519,14,,,,3342.35,
19406030,19:31:31,19:31:31,8063,15,,,,3645.53,0
19406030,19:32:23,19:32:23,7272,16,,,,3857.1,0
19406030,19:33:08,19:33:08,7274,17,,,,4065.47,0
19406030,19:34:03,19:34:03,7275,18,,,,4283.35,0
19406030,19:34:55,19:34:55,7276,19,,,,4472.98,0
19406030,19:35:28,19:35:28,7277,20,,,,4588.07,0
19406030,19:36:17,19:36:17,528,21,,,,4750,0
19406030,19:37:00,19:37:00,529,22,,,,4897.1,
19406030,19:38:12,19:38:12,530,23,,,,5106.67,0
19406030,19:39:40,19:39:40,531,24,,,,5385.05,0
19406030,19:41:32,19:41:32,532,25,,,,5659.47,0
19406030,19:42:24,19:42:24,533,26,,,,5836.25,0
19406030,19:44:00,19:44:00,9822,27,,,,6168.01,
19406030,19:44:36,19:44:36,8431,28,,,,6349.24,0
19406030,19:45:49,19:45:49,1153,29,,,,6689,0
19406030,19:47:00,19:47:00,9869,30,,,,6990.19,
19406030,19:49:24,19:49:24,1154,31,,,,7376.24,0
19406030,19:51:00,19:51:00,1155,32,,,,7641.83,
19406030,19:51:30,19:51:30,1156,33,,,,7771.24,0
19406030,19:52:00,19:52:00,1157,34,,,,7920.41,0
19406030,19:52:55,19:52:55,1159,35,,,,8183.8,0
19406030,19:53:46,19:53:46,4437,36,,,,8432.15,0
19406030,19:54:19,19:54:19,4438,37,,,,8606.14,0
19406030,19:55:04,19:55:04,9045,38,,,,8764.65,0
19406030,19:56:00,19:56:00,546,39,,,,8897.39,
19406030,19:57:48,19:57:48,9094,40,,,,9507.22,0
19406030,19:58:21,19:58:21,9093,41,,,,9730.34,0
19406030,19:58:58,19:58:58,9563,42,,,,9942.58,0
19406030,19:59:43,19:59:43,9564,43,,,,10173.2,0
19406030,20:00:17,20:00:17,5912,44,,,,10369.38,0
19406030,20:00:52,20:00:52,5913,45,,,,10617.94,0
19406030,20:01:33,20:01:33,5914,46,,,,10900.28,0
19406030,20:02:04,20:02:04,5915,47,,,,11099.87,0
19406030,20:02:24,20:02:24,5916,48,,,,11243.93,0
19406030,20:03:07,20:03:07,5917,49,,,,11556.79,0
19406030,20:03:46,20:03:46,5918,50,,,,11831.05,0
19406030,20:04:15,20:04:15,5919,51,,,,12023.12,0
19406030,20:04:36,20:04:36,5920,52,,,,12187.48,0
19406030,20:05:11,20:05:11,5922,53,,,,12465.67,0
19406030,20:05:44,20:05:44,5924,54,,,,12734.64,0
19406030,20:06:14,20:06:14,5925,55,,,,12927.34,0
19406030,20:06:33,20:06:33,5926,56,,,,13061.57,0
19406030,20:06:55,20:06:55,5927,57,,,,13221.89,0
19406030,20:07:21,20:07:21,5928,58,,,,13388.72,0
19406030,20:07:55,20:07:55,4359,59,,,,13637.18,0
19406030,20:08:22,20:08:22,4360,60,,,,13816.48,0
19406030,20:09:00,20:09:00,4361,61,,,,14115.84,
19406030,20:09:20,20:09:20,5929,62,,,,14228.83,0
19406030,20:10:41,20:10:41,5930,63,,,,14703.42,0
19406030,20:11:22,20:11:22,5931,64,,,,14883.16,0
19406030,20:12:28,20:12:28,5410,65,,,,15177.7,0
19406030,20:13:09,20:13:09,5411,66,,,,15339.12,0
19406030,20:14:13,20:14:13,4474,67,,,,15630.19,0
19406030,20:14:56,20:14:56,4475,68,,,,15813.42,0
19406030,20:15:37,20:15:37,3597,69,,,,16025.4,0
19406030,20:16:41,20:16:41,3598,70,,,,16367.11,0
19406030,20:18:00,20:18:00,10016,71,,1,,16671.67,
19406040,19:22:00,19:22:00,10737,1,,,1,0,
19406040,19:23:41,19:23:41,10738,2,,,,778.34,0
19406040,19:24:03,19:24:03,10145,3,,,,970.51,0
19406040,19:24:58,19:24:58,5933,4,,,,1486.35,0
19406040,19:25:26,19:25:26,5902,5,,,,1697.23,0
19406040,19:25:42,19:25:42,5903,6,,,,1861.09,0
19406040,19:25:55,19:25:55,5904,7,,,,1976.37,0
19406040,19:26:08,19:26:08,5905,8,,,,2095.59,0
19406040,19:26:33,19:26:33,5906,9,,,,2308.57,0
19406040,19:27:00,19:27:00,5907,10,,,,2524.78,
19406040,19:27:18,19:27:18,515,11,,,,2595.44,0
19406040,19:28:01,19:28:01,516,12,,,,2802.99,0
19406040,19:28:31,19:28:31,517,13,,,,2916.55,0
19406040,19:30:00,19:30:00,519,14,,,,3342.35,
19406040,19:31:31,19:31:31,8063,15,,,,3645.53,0
19406040,19:32:23,19:32:23,7272,16,,,,3857.1,0
19406040,19:33:08,19:33:08,7274,17,,,,4065.47,0
19406040,19:34:03,19:34:03,7275,18,,,,4283.35,0
19406040,19:34:55,19:34:55,7276,19,,,,4472.98,0
19406040,19:35:28,19:35:28,7277,20,,,,4588.07,0
19406040,19:36:17,19:36:17,528,21,,,,4750,0
19406040,19:37:00,19:37:00,529,22,,,,4897.1,
19406040,19:38:12,19:38:12,530,23,,,,5106.67,0
19406040,19:39:40,19:39:40,531,24,,,,5385.05,0
19406040,19:41:32,19:41:32,532,25,,,,5659.47,0
19406040,19:42:24,19:42:24,533,26,,,,5836.25,0
19406040,19:44:00,19:44:00,9822,27,,,,6168.01,
19406040,19:44:36,19:44:36,8431,28,,,,6349.24,0
19406040,19:45:49,19:45:49,1153,29,,,,6689,0
19406040,19:47:00,19:47:00,9869,30,,,,6990.19,
19406040,19:49:24,19:49:24,1154,31,,,,7376.24,0
19406040,19:51:00,19:51:00,1155,32,,,,7641.83,
19406040,19:51:30,19:51:30,1156,33,,,,7771.24,0
19406040,19:52:00,19:52:00,1157,34,,,,7920.41,0
19406040,19:52:55,19:52:55,1159,35,,,,8183.8,0
19406040,19:53:46,19:53:46,4437,36,,,,8432.15,0
19406040,19:54:19,19:54:19,4438,37,,,,8606.14,0
19406040,19:55:04,19:55:04,9045,38,,,,8764.65,0
19406040,19:56:00,19:56:00,546,39,,,,8897.39,
19406040,19:57:48,19:57:48,9094,40,,,,9507.22,0
19406040,19:58:21,19:58:21,9093,41,,,,9730.34,0
19406040,19:58:58,19:58:58,9563,42,,,,9942.58,0
19406040,19:59:43,19:59:43,9564,43,,,,10173.2,0
19406040,20:00:17,20:00:17,5912,44,,,,10369.38,0
19406040,20:00:52,20:00:52,5913,45,,,,10617.94,0
19406040,20:01:33,20:01:33,5914,46,,,,10900.28,0
19406040,20:02:04,20:02:04,5915,47,,,,11099.87,0
19406040,20:02:24,20:02:24,5916,48,,,,11243.93,0
19406040,20:03:07,20:03:07,5917,49,,,,11556.79,0
19406040,20:03:46,20:03:46,5918,50,,,,11831.05,0
19406040,20:04:15,20:04:15,5919,51,,,,12023.12,0
19406040,20:04:36,20:04:36,5920,52,,,,12187.48,0
19406040,20:05:11,20:05:11,5922,53,,,,12465.67,0
19406040,20:05:44,20:05:44,5924,54,,,,12734.64,0
19406040,20:06:14,20:06:14,5925,55,,,,12927.34,0
19406040,20:06:33,20:06:33,5926,56,,,,13061.57,0
19406040,20:06:55,20:06:55,5927,57,,,,13221.89,0
19406040,20:07:21,20:07:21,5928,58,,,,13388.72,0
19406040,20:07:55,20:07:55,4359,59,,,,13637.18,0
19406040,20:08:22,20:08:22,4360,60,,,,13816.48,0
19406040,20:09:00,20:09:00,4361,61,,,,14115.84,
19406040,20:09:20,20:09:20,5929,62,,,,14228.83,0
19406040,20:10:41,20:10:41,5930,63,,,,14703.42,0
19406040,20:11:22,20:11:22,5931,64,,,,14883.16,0
19406040,20:12:28,20:12:28,5410,65,,,,15177.7,0
19406040,20:13:09,20:13:09,5411,66,,,,15339.12,0
19406040,20:14:13,20:14:13,4474,67,,,,15630.19,0
19406040,20:14:56,20:14:56,4475,68,,,,15813.42,0
19406040,20:15:37,20:15:37,3597,69,,,,16025.4,0
19406040,20:16:41,20:16:41,3598,70,,,,16367.11,0
19406040,20:18:00,20:18:00,10016,71,,1,,16671.67,
19406050,19:22:00,19:22:00,10737,1,,,1,0,
19406050,19:23:41,19:23:41,10738,2,,,,778.34,0
19406050,19:24:03,19:24:03,10145,3,,,,970.51,0
19406050,19:24:58,19:24:58,5933,4,,,,1486.35,0
19406050,19:25:26,19:25:26,5902,5,,,,1697.23,0
19406050,19:25:42,19:25:42,5903,6,,,,1861.09,0
19406050,19:25:55,19:25:55,5904,7,,,,1976.37,0
19406050,19:26:08,19:26:08,5905,8,,,,2095.59,0
19406050,19:26:33,19:26:33,5906,9,,,,2308.57,0
19406050,19:27:00,19:27:00,5907,10,,,,2524.78,
19406050,19:27:18,19:27:18,515,11,,,,2595.44,0
19406050,19:28:01,19:28:01,516,12,,,,2802.99,0
19406050,19:28:31,19:28:31,517,13,,,,2916.55,0
19406050,19:30:00,19:30:00,519,14,,,,3342.35,
19406050,19:31:31,19:31:31,8063,15,,,,3645.53,0
19406050,19:32:23,19:32:23,7272,16,,,,3857.1,0
19406050,19:33:08,19:33:08,7274,17,,,,4065.47,0
19406050,19:34:03,19:34:03,7275,18,,,,4283.35,0
19406050,19:34:55,19:34:55,7276,19,,,,4472.98,0
19406050,19:35:28,19:35:28,7277,20,,,,4588.07,0
19406050,19:36:17,19:36:17,528,21,,,,4750,0
19406050,19:37:00,19:37:00,529,22,,,,4897.1,
19406050,19:38:12,19:38:12,530,23,,,,5106.67,0
19406050,19:39:40,19:39:40,531,24,,,,5385.05,0
19406050,19:41:32,19:41:32,532,25,,,,5659.47,0
19406050,19:42:24,19:42:24,533,26,,,,5836.25,0
19406050,19:44:00,19:44:00,9822,27,,,,6168.01,
19406050,19:44:36,19:44:36,8431,28,,,,6349.24,0
19406050,19:45:49,19:45:49,1153,29,,,,6689,0
19406050,19:47:00,19:47:00,9869,30,,,,6990.19,
19406050,19:49:24,19:49:24,1154,31,,,,7376.24,0
19406050,19:51:00,19:51:00,1155,32,,,,7641.83,
19406050,19:51:30,19:51:30,1156,33,,,,7771.24,0
19406050,19:52:00,19:52:00,1157,34,,,,7920.41,0
19406050,19:52:55,19:52:55,1159,35,,,,8183.8,0
19406050,19:53:46,19:53:46,4437,36,,,,8432.15,0
19406050,19:54:19,19:54:19,4438,37,,,,8606.14,0
19406050,19:55:04,19:55:04,9045,38,,,,8764.65,0
19406050,19:56:00,19:56:00,546,39,,,,8897.39,
19406050,19:57:48,19:57:48,9094,40,,,,9507.22,0
19406050,19:58:21,19:58:21,9093,41,,,,9730.34,0
19406050,19:58:58,19:58:58,9563,42,,,,9942.58,0
19406050,19:59:43,19:59:43,9564,43,,,,10173.2,0
19406050,20:00:17,20:00:17,5912,44,,,,10369.38,0
19406050,20:00:52,20:00:52,5913,45,,,,10617.94,0
19406050,20:01:33,20:01:33,5914,46,,,,10900.28,0
19406050,20:02:04,20:02:04,5915,47,,,,11099.87,0
19406050,20:02:24,20:02:24,5916,48,,,,11243.93,0
19406050,20:03:07,20:03:07,5917,49,,,,11556.79,0
19406050,20:03:46,20:03:46,5918,50,,,,11831.05,0
19406050,20:04:15,20:04:15,5919,51,,,,12023.12,0
19406050,20:04:36,20:04:36,5920,52,,,,12187.48,0
19406050,20:05:11,20:05:11,5922,53,,,,12465.67,0
19406050,20:05:44,20:05:44,5924,54,,,,12734.64,0
19406050,20:06:14,20:06:14,5925,55,,,,12927.34,0
19406050,20:06:33,20:06:33,5926,56,,,,13061.57,0
19406050,20:06:55,20:06:55,5927,57,,,,13221.89,0
19406050,20:07:21,20:07:21,5928,58,,,,13388.72,0
19406050,20:07:55,20:07:55,4359,59,,,,13637.18,0
19406050,20:08:22,20:08:22,4360,60,,,,13816.48,0
19406050,20:09:00,20:09:00,4361,61,,,,14115.84,
19406050,20:09:20,20:09:20,5929,62,,,,14228.83,0
19406050,20:10:41,20:10:41,5930,63,,,,14703.42,0
19406050,20:11:22,20:11:22,5931,64,,,,14883.16,0
19406050,20:12:28,20:12:28,5410,65,,,,15177.7,0
19406050,20:13:09,20:13:09,5411,66,,,,15339.12,0
19406050,20:14:13,20:14:13,4474,67,,,,15630.19,0
19406050,20:14:56,20:14:56,4475,68,,,,15813.42,0
19406050,20:15:37,20:15:37,3597,69,,,,16025.4,0
19406050,20:16:41,20:16:41,3598,70,,,,16367.11,0
19406050,20:18:00,20:18:00,10016,71,,1,,16671.67,
19406060,19:22:00,19:22:00,10737,1,,,1,0,
19406060,19:23:41,19:23:41,10738,2,,,,778.34,0
19406060,19:24:03,19:24:03,10145,3,,,,970.51,0
19406060,19:24:58,19:24:58,5933,4,,,,1486.35,0
19406060,19:25:26,19:25:26,5902,5,,,,1697.23,0
19406060,19:25:42,19:25:42,5903,6,,,,1861.09,0
19406060,19:25:55,19:25:55,5904,7,,,,1976.37,0
19406060,19:26:08,19:26:08,5905,8,,,,2095.59,0
19406060,19:26:33,19:26:33,5906,9,,,,2308.57,0
19406060,19:27:00,19:27:00,5907,10,,,,2524.78,
19406060,19:27:18,19:27:18,515,11,,,,2595.44,0
19406060,19:28:01,19:28:01,516,12,,,,2802.99,0
19406060,19:28:31,19:28:31,517,13,,,,2916.55,0
19406060,19:30:00,19:30:00,519,14,,,,3342.35,
19406060,19:31:31,19:31:31,8063,15,,,,3645.53,0
19406060,19:32:23,19:32:23,7272,16,,,,3857.1,0
19406060,19:33:08,19:33:08,7274,17,,,,4065.47,0
19406060,19:34:03,19:34:03,7275,18,,,,4283.35,0
19406060,19:34:55,19:34:55,7276,19,,,,4472.98,0
19406060,19:35:28,19:35:28,7277,20,,,,4588.07,0
19406060,19:36:17,19:36:17,528,21,,,,4750,0
19406060,19:37:00,19:37:00,529,22,,,,4897.1,
19406060,19:38:12,19:38:12,530,23,,,,5106.67,0
19406060,19:39:40,19:39:40,531,24,,,,5385.05,0
19406060,19:41:32,19:41:32,532,25,,,,5659.47,0
19406060,19:42:24,19:42:24,533,26,,,,5836.25,0
19406060,19:44:00,19:44:00,9822,27,,,,6168.01,
19406060,19:44:36,19:44:36,8431,28,,,,6349.24,0
19406060,19:45:49,19:45:49,1153,29,,,,6689,0
19406060,19:47:00,19:47:00,9869,30,,,,6990.19,
19406060,19:49:24,19:49:24,1154,31,,,,7376.24,0
19406060,19:51:00,19:51:00,1155,32,,,,7641.83,
19406060,19:51:30,19:51:30,1156,33,,,,7771.24,0
19406060,19:52:00,19:52:00,1157,34,,,,7920.41,0
19406060,19:52:55,19:52:55,1159,35,,,,8183.8,0
19406060,19:53:46,19:53:46,4437,36,,,,8432.15,0
19406060,19:54:19,19:54:19,4438,37,,,,8606.14,0
19406060,19:55:04,19:55:04,9045,38,,,,8764.65,0
19406060,19:56:00,19:56:00,546,39,,,,8897.39,
19406060,19:57:48,19:57:48,9094,40,,,,9507.22,0
19406060,19:58:21,19:58:21,9093,41,,,,9730.34,0
19406060,19:58:58,19:58:58,9563,42,,,,9942.58,0
19406060,19:59:43,19:59:43,9564,43,,,,10173.2,0
19406060,20:00:17,20:00:17,5912,44,,,,10369.38,0
19406060,20:00:52,20:00:52,5913,45,,,,10617.94,0
19406060,20:01:33,20:01:33,5914,46,,,,10900.28,0
19406060,20:02:04,20:02:04,5915,47,,,,11099.87,0
19406060,20:02:24,20:02:24,5916,48,,,,11243.93,0
19406060,20:03:07,20:03:07,5917,49,,,,11556.79,0
19406060,20:03:46,20:03:46,5918,50,,,,11831.05,0
19406060,20:04:15,20:04:15,5919,51,,,,12023.12,0
19406060,20:04:36,20:04:36,5920,52,,,,12187.48,0
19406060,20:05:11,20:05:11,5922,53,,,,12465.67,0
19406060,20:05:44,20:05:44,5924,54,,,,12734.64,0
19406060,20:06:14,20:06:14,5925,55,,,,12927.34,0
19406060,20:06:33,20:06:33,5926,56,,,,13061.57,0
19406060,20:06:55,20:06:55,5927,57,,,,13221.89,0
19406060,20:07:21,20:07:21,5928,58,,,,13388.72,0
19406060,20:07:55,20:07:55,4359,59,,,,13637.18,0
19406060,20:08:22,20:08:22,4360,60,,,,13816.48,0
19406060,20:09:00,20:09:00,4361,61,,,,14115.84,
19406060,20:09:20,20:09:20,5929,62,,,,14228.83,0
19406060,20:10:41,20:10:41,5930,63,,,,14703.42,0
19406060,20:11:22,20:11:22,5931,64,,,,14883.16,0
19406060,20:12:28,20:12:28,5410,65,,,,15177.7,0
19406060,20:13:09,20:13:09,5411,66,,,,15339.12,0
19406060,20:14:13,20:14:13,4474,67,,,,15630.19,0
19406060,20:14:56,20:14:56,4475,68,,,,15813.42,0
19406060,20:15:37,20:15:37,3597,69,,,,16025.4,0
19406060,20:16:41,20:16:41,3598,70,,,,16367.11,0
19406060,20:18:00,20:18:00,10016,71,,1,,16671.67,
19477070,13:08:00,13:08:00,10737,1,,,1,0,
19477070,13:09:41,13:09:41,10738,2,,,,778.34,0
19477070,13:10:03,13:10:03,10145,3,,,,970.51,0
19477070,13:10:58,13:10:58,5933,4,,,,1486.35,0
19477070,13:11:26,13:11:26,5902,5,,,,1697.23,0
19477070,13:11:42,13:11:42,5903,6,,,,1861.09,0
19477070,13:11:55,13:11:55,5904,7,,,,1976.37,0
19477070,13:12:08,13:12:08,5905,8,,,,2095.59,0
19477070,13:12:33,13:12:33,5906,9,,,,2308.57,0
19477070,13:13:00,13:13:00,5907,10,,,,2524.78,
19477070,13:13:18,13:13:18,515,11,,,,2595.44,0
19477070,13:14:01,13:14:01,516,12,,,,2802.99,0
19477070,13:14:31,13:14:31,517,13,,,,2916.55,0
19477070,13:16:00,13:16:00,519,14,,,,3342.35,
19477070,13:17:18,13:17:18,8063,15,,,,3645.53,0
19477070,13:18:02,13:18:02,7272,16,,,,3857.1,0
19477070,13:18:41,13:18:41,7274,17,,,,4065.47,0
19477070,13:19:28,13:19:28,7275,18,,,,4283.35,0
19477070,13:20:13,13:20:13,7276,19,,,,4472.98,0
19477070,13:20:41,13:20:41,7277,20,,,,4588.07,0
19477070,13:21:23,13:21:23,528,21,,,,4750,0
19477070,13:22:00,13:22:00,529,22,,,,4897.1,
19477070,13:23:01,13:23:01,530,23,,,,5106.67,0
19477070,13:24:17,13:24:17,531,24,,,,5385.05,0
19477070,13:25:53,13:25:53,532,25,,,,5659.47,0
19477070,13:26:37,13:26:37,533,26,,,,5836.25,0
19477070,13:28:00,13:28:00,9822,27,,,,6168.01,
19477070,13:28:48,13:28:48,8431,28,,,,6349.24,0
19477070,13:30:25,13:30:25,1153,29,,,,6689,0
19477070,13:32:00,13:32:00,9869,30,,,,6990.19,
19477070,13:33:48,13:33:48,1154,31,,,,7376.24,0
19477070,13:35:00,13:35:00,1155,32,,,,7641.83,
19477070,13:35:30,13:35:30,1156,33,,,,7771.24,0
19477070,13:36:00,13:36:00,1157,34,,,,7920.41,0
19477070,13:36:55,13:36:55,1159,35,,,,8183.8,0
19477070,13:37:46,13:37:46,4437,36,,,,8432.15,0
19477070,13:38:19,13:38:19,4438,37,,,,8606.14,0
19477070,13:39:04,13:39:04,9045,38,,,,8764.65,0
19477070,13:40:00,13:40:00,546,39,,,,8897.39,
19477070,13:41:40,13:41:40,9094,40,,,,9507.22,0
19477070,13:42:10,13:42:10,9093,41,,,,9730.34,0
19477070,13:42:45,13:42:45,9563,42,,,,9942.58,0
19477070,13:43:25,13:43:25,9564,43,,,,10173.2,0
19477070,13:43:57,13:43:57,5912,44,,,,10369.38,0
19477070,13:44:30,13:44:30,5913,45,,,,10617.94,0
19477070,13:45:08,13:45:08,5914,46,,,,10900.28,0
19477070,13:45:36,13:45:36,5915,47,,,,11099.87,0
19477070,13:45:55,13:45:55,5916,48,,,,11243.93,0
19477070,13:46:34,13:46:34,5917,49,,,,11556.79,0
19477070,13:47:10,13:47:10,5918,50,,,,11831.05,0
19477070,13:47:37,13:47:37,5919,51,,,,12023.12,0
19477070,13:47:56,13:47:56,5920,52,,,,12187.48,0
19477070,13:48:29,13:48:29,5922,53,,,,12465.67,0
19477070,13:48:59,13:48:59,5924,54,,,,12734.64,0
19477070,13:49:27,13:49:27,5925,55,,,,12927.34,0
19477070,13:49:44,13:49:44,5926,56,,,,13061.57,0
19477070,13:50:05,13:50:05,5927,57,,,,13221.89,0
19477070,13:50:28,13:50:28,5928,58,,,,13388.72,0
19477070,13:51:00,13:51:00,4359,59,,,,13637.18,0
19477070,13:51:25,13:51:25,4360,60,,,,13816.48,0
19477070,13:52:00,13:52:00,4361,61,,,,14115.84,
19477070,13:52:24,13:52:24,5929,62,,,,14228.83,0
19477070,13:54:04,13:54:04,5930,63,,,,14703.42,0
19477070,13:54:54,13:54:54,5931,64,,,,14883.16,0
19477070,13:56:15,13:56:15,5410,65,,,,15177.7,0
19477070,13:57:05,13:57:05,5411,66,,,,15339.12,0
19477070,13:58:22,13:58:22,4474,67,,,,15630.19,0
19477070,13:59:15,13:59:15,4475,68,,,,15813.42,0
19477070,14:00:05,14:00:05,3597,69,,,,16025.4,0
19477070,14:01:23,14:01:23,3598,70,,,,16367.11,0
19477070,14:03:00,14:03:00,10016,71,,1,,16671.67,
19659070,15:08:00,15:08:00,10737,1,,,1,0,
19659070,15:09:41,15:09:41,10738,2,,,,778.34,0
19659070,15:10:03,15:10:03,10145,3,,,,970.51,0
19659070,15:10:58,15:10:58,5933,4,,,,1486.35,0
19659070,15:11:26,15:11:26,5902,5,,,,1697.23,0
19659070,15:11:42,15:11:42,5903,6,,,,1861.09,0
19659070,15:11:55,15:11:55,5904,7,,,,1976.37,0
19659070,15:12:08,15:12:08,5905,8,,,,2095.59,0
19659070,15:12:33,15:12:33,5906,9,,,,2308.57,0
19659070,15:13:00,15:13:00,5907,10,,,,2524.78,
19659070,15:13:18,15:13:18,515,11,,,,2595.44,0
19659070,15:14:01,15:14:01,516,12,,,,2802.99,0
19659070,15:14:31,15:14:31,517,13,,,,2916.55,0
19659070,15:16:00,15:16:00,519,14,,,,3342.35,
19659070,15:17:18,15:17:18,8063,15,,,,3645.53,0
19659070,15:18:02,15:18:02,7272,16,,,,3857.1,0
19659070,15:18:41,15:18:41,7274,17,,,,4065.47,0
19659070,15:19:28,15:19:28,7275,18,,,,4283.35,0
19659070,15:20:13,15:20:13,7276,19,,,,4472.98,0
19659070,15:20:41,15:20:41,7277,20,,,,4588.07,0
19659070,15:21:23,15:21:23,528,21,,,,4750,0
19659070,15:22:00,15:22:00,529,22,,,,4897.1,
19659070,15:23:01,15:23:01,530,23,,,,5106.67,0
19659070,15:24:17,15:24:17,531,24,,,,5385.05,0
19659070,15:25:53,15:25:53,532,25,,,,5659.47,0
19659070,15:26:37,15:26:37,533,26,,,,5836.25,0
19659070,15:28:00,15:28:00,9822,27,,,,6168.01,
19659070,15:28:48,15:28:48,8431,28,,,,6349.24,0
19659070,15:30:25,15:30:25,1153,29,,,,6689,0
19659070,15:32:00,15:32:00,9869,30,,,,6990.19,
19659070,15:33:48,15:33:48,1154,31,,,,7376.24,0
19659070,15:35:00,15:35:00,1155,32,,,,7641.83,
19659070,15:35:30,15:35:30,1156,33,,,,7771.24,0
19659070,15:36:00,15:36:00,1157,34,,,,7920.41,0
19659070,15:36:55,15:36:55,1159,35,,,,8183.8,0
19659070,15:37:46,15:37:46,4437,36,,,,8432.15,0
19659070,15:38:19,15:38:19,4438,37,,,,8606.14,0
19659070,15:39:04,15:39:04,9045,38,,,,8764.65,0
19659070,15:40:00,15:40:00,546,39,,,,8897.39,
19659070,15:41:40,15:41:40,9094,40,,,,9507.22,0
19659070,15:42:10,15:42:10,9093,41,,,,9730.34,0
19659070,15:42:45,15:42:45,9563,42,,,,9942.58,0
19659070,15:43:25,15:43:25,9564,43,,,,10173.2,0
19659070,15:43:57,15:43:57,5912,44,,,,10369.38,0
19659070,15:44:30,15:44:30,5913,45,,,,10617.94,0
19659070,15:45:08,15:45:08,5914,46,,,,10900.28,0
19659070,15:45:36,15:45:36,5915,47,,,,11099.87,0
19659070,15:45:55,15:45:55,5916,48,,,,11243.93,0
19659070,15:46:34,15:46:34,5917,49,,,,11556.79,0
19659070,15:47:10,15:47:10,5918,50,,,,11831.05,0
19659070,15:47:37,15:47:37,5919,51,,,,12023.12,0
19659070,15:47:56,15:47:56,5920,52,,,,12187.48,0
19659070,15:48:29,15:48:29,5922,53,,,,12465.67,0
19659070,15:48:59,15:48:59,5924,54,,,,12734.64,0
19659070,15:49:27,15:49:27,5925,55,,,,12927.34,0
19659070,15:49:44,15:49:44,5926,56,,,,13061.57,0
19659070,15:50:05,15:50:05,5927,57,,,,13221.89,0
19659070,15:50:28,15:50:28,5928,58,,,,13388.72,0
19659070,15:51:00,15:51:00,4359,59,,,,13637.18,0
19659070,15:51:25,15:51:25,4360,60,,,,13816.48,0
19659070,15:52:00,15:52:00,4361,61,,,,14115.84,
19659070,15:52:24,15:52:24,5929,62,,,,14228.83,0
19659070,15:54:04,15:54:04,5930,63,,,,14703.42,0
19659070,15:54:54,15:54:54,5931,64,,,,14883.16,0
19659070,15:56:15,15:56:15,5410,65,,,,15177.7,0
19659070,15:57:05,15:57:05,5411,66,,,,15339.12,0
19659070,15:58:22,15:58:22,4474,67,,,,15630.19,0
19659070,15:59:15,15:59:15,4475,68,,,,15813.42,0
19659070,16:00:05,16:00:05,3597,69,,,,16025.4,0
19659070,16:01:23,16:01:23,3598,70,,,,16367.11,0
19659070,16:03:00,16:03:00,10016,71,,1,,16671.67,
19744070,14:44:00,14:44:00,10737,1,,,1,0,
19744070,14:45:41,14:45:41,10738,2,,,,778.34,0
19744070,14:46:03,14:46:03,10145,3,,,,970.51,0
19744070,14:46:58,14:46:58,5933,4,,,,1486.35,0
19744070,14:47:26,14:47:26,5902,5,,,,1697.23,0
19744070,14:47:42,14:47:42,5903,6,,,,1861.09,0
19744070,14:47:55,14:47:55,5904,7,,,,1976.37,0
19744070,14:48:08,14:48:08,5905,8,,,,2095.59,0
19744070,14:48:33,14:48:33,5906,9,,,,2308.57,0
19744070,14:49:00,14:49:00,5907,10,,,,2524.78,
19744070,14:49:18,14:49:18,515,11,,,,2595.44,0
19744070,14:50:01,14:50:01,516,12,,,,2802.99,0
19744070,14:50:31,14:50:31,517,13,,,,2916.55,0
19744070,14:52:00,14:52:00,519,14,,,,3342.35,
19744070,14:53:18,14:53:18,8063,15,,,,3645.53,0
19744070,14:54:02,14:54:02,7272,16,,,,3857.1,0
19744070,14:54:41,14:54:41,7274,17,,,,4065.47,0
19744070,14:55:28,14:55:28,7275,18,,,,4283.35,0
19744070,14:56:13,14:56:13,7276,19,,,,4472.98,0
19744070,14:56:41,14:56:41,7277,20,,,,4588.07,0
19744070,14:57:23,14:57:23,528,21,,,,4750,0
19744070,14:58:00,14:58:00,529,22,,,,4897.1,
19744070,14:59:01,14:59:01,530,23,,,,5106.67,0
19744070,15:00:17,15:00:17,531,24,,,,5385.05,0
19744070,15:01:53,15:01:53,532,25,,,,5659.47,0
19744070,15:02:37,15:02:37,533,26,,,,5836.25,0
19744070,15:04:00,15:04:00,9822,27,,,,6168.01,
19744070,15:04:48,15:04:48,8431,28,,,,6349.24,0
19744070,15:06:25,15:06:25,1153,29,,,,6689,0
19744070,15:08:00,15:08:00,9869,30,,,,6990.19,
19744070,15:09:48,15:09:48,1154,31,,,,7376.24,0
19744070,15:11:00,15:11:00,1155,32,,,,7641.83,
19744070,15:11:30,15:11:30,1156,33,,,,7771.24,0
19744070,15:12:00,15:12:00,1157,34,,,,7920.41,0
19744070,15:12:55,15:12:55,1159,35,,,,8183.8,0
19744070,15:13:46,15:13:46,4437,36,,,,8432.15,0
19744070,15:14:19,15:14:19,4438,37,,,,8606.14,0
19744070,15:15:04,15:15:04,9045,38,,,,8764.65,0
19744070,15:16:00,15:16:00,546,39,,,,8897.39,
19744070,15:17:40,15:17:40,9094,40,,,,9507.22,0
19744070,15:18:10,15:18:10,9093,41,,,,9730.34,0
19744070,15:18:45,15:18:45,9563,42,,,,9942.58,0
19744070,15:19:25,15:19:25,9564,43,,,,10173.2,0
19744070,15:19:57,15:19:57,5912,44,,,,10369.38,0
19744070,15:20:30,15:20:30,5913,45,,,,10617.94,0
19744070,15:21:08,15:21:08,5914,46,,,,10900.28,0
19744070,15:21:36,15:21:36,5915,47,,,,11099.87,0
19744070,15:21:55,15:21:55,5916,48,,,,11243.93,0
19744070,15:22:34,15:22:34,5917,49,,,,11556.79,0
19744070,15:23:10,15:23:10,5918,50,,,,11831.05,0
19744070,15:23:37,15:23:37,5919,51,,,,12023.12,0
19744070,15:23:56,15:23:56,5920,52,,,,12187.48,0
19744070,15:24:29,15:24:29,5922,53,,,,12465.67,0
19744070,15:24:59,15:24:59,5924,54,,,,12734.64,0
19744070,15:25:27,15:25:27,5925,55,,,,12927.34,0
19744070,15:25:44,15:25:44,5926,56,,,,13061.57,0
19744070,15:26:05,15:26:05,5927,57,,,,13221.89,0
19744070,15:26:28,15:26:28,5928,58,,,,13388.72,0
19744070,15:27:00,15:27:00,4359,59,,,,13637.18,0
19744070,15:27:25,15:27:25,4360,60,,,,13816.48,0
19744070,15:28:00,15:28:00,4361,61,,,,14115.84,
19744070,15:28:24,15:28:24,5929,62,,,,14228.83,0
19744070,15:30:04,15:30:04,5930,63,,,,14703.42,0
19744070,15:30:54,15:30:54,5931,64,,,,14883.16,0
19744070,15:32:15,15:32:15,5410,65,,,,15177.7,0
19744070,15:33:05,15:33:05,5411,66,,,,15339.12,0
19744070,15:34:22,15:34:22,4474,67,,,,15630.19,0
19744070,15:35:15,15:35:15,4475,68,,,,15813.42,0
19744070,15:36:05,15:36:05,3597,69,,,,16025.4,0
19744070,15:37:23,15:37:23,3598,70,,,,16367.11,0
19744070,15:39:00,15:39:00,10016,71,,1,,16671.67,
19786010,22:40:00,22:40:00,10737,1,,,1,0,
19786010,22:41:41,22:41:41,10738,2,,,,778.34,0
19786010,22:42:03,22:42:03,10145,3,,,,970.51,0
19786010,22:42:58,22:42:58,5933,4,,,,1486.35,0
19786010,22:43:26,22:43:26,5902,5,,,,1697.23,0
19786010,22:43:42,22:43:42,5903,6,,,,1861.09,0
19786010,22:43:55,22:43:55,5904,7,,,,1976.37,0
19786010,22:44:08,22:44:08,5905,8,,,,2095.59,0
19786010,22:44:33,22:44:33,5906,9,,,,2308.57,0
19786010,22:45:00,22:45:00,5907,10,,,,2524.78,
19786010,22:45:12,22:45:12,515,11,,,,2595.44,0
19786010,22:45:41,22:45:41,516,12,,,,2802.99,0
19786010,22:46:00,22:46:00,517,13,,,,2916.55,0
19786010,22:47:00,22:47:00,519,14,,,,3342.35,
19786010,22:48:05,22:48:05,8063,15,,,,3645.53,0
19786010,22:48:42,22:48:42,7272,16,,,,3857.1,0
19786010,22:49:14,22:49:14,7274,17,,,,4065.47,0
19786010,22:49:53,22:49:53,7275,18,,,,4283.35,0
19786010,22:50:30,22:50:30,7276,19,,,,4472.98,0
19786010,22:50:54,22:50:54,7277,20,,,,4588.07,0
19786010,22:51:29,22:51:29,528,21,,,,4750,0
19786010,22:52:00,22:52:00,529,22,,,,4897.1,
19786010,22:52:51,22:52:51,530,23,,,,5106.67,0
19786010,22:53:54,22:53:54,531,24,,,,5385.05,0
19786010,22:55:14,22:55:14,532,25,,,,5659.47,0
19786010,22:55:51,22:55:51,533,26,,,,5836.25,0
19786010,22:57:00,22:57:00,9822,27,,,,6168.01,
19786010,22:57:36,22:57:36,8431,28,,,,6349.24,0
19786010,22:58:49,22:58:49,1153,29,,,,6689,0
19786010,23:00:00,23:00:00,9869,30,,,,6990.19,
19786010,23:01:48,23:01:48,1154,31,,,,7376.24,0
19786010,23:03:00,23:03:00,1155,32,,,,7641.83,
19786010,23:03:24,23:03:24,1156,33,,,,7771.24,0
19786010,23:03:48,23:03:48,1157,34,,,,7920.41,0
19786010,23:04:32,23:04:32,1159,35,,,,8183.8,0
19786010,23:05:13,23:05:13,4437,36,,,,8432.15,0
19786010,23:05:39,23:05:39,4438,37,,,,8606.14,0
19786010,23:06:15,23:06:15,9045,38,,,,8764.65,0
19786010,23:07:00,23:07:00,546,39,,,,8897.39,
19786010,23:08:23,23:08:23,9094,40,,,,9507.22,0
19786010,23:08:48,23:08:48,9093,41,,,,9730.34,0
19786010,23:09:17,23:09:17,9563,42,,,,9942.58,0
19786010,23:09:51,23:09:51,9564,43,,,,10173.2,0
19786010,23:10:17,23:10:17,5912,44,,,,10369.38,0
19786010,23:10:45,23:10:45,5913,45,,,,10617.94,0
19786010,23:11:16,23:11:16,5914,46,,,,10900.28,0
19786010,23:11:40,23:11:40,5915,47,,,,11099.87,0
19786010,23:11:56,23:11:56,5916,48,,,,11243.93,0
19786010,23:12:28,23:12:28,5917,49,,,,11556.79,0
19786010,23:12:58,23:12:58,5918,50,,,,11831.05,0
19786010,23:13:21,23:13:21,5919,51,,,,12023.12,0
19786010,23:13:36,23:13:36,5920,52,,,,12187.48,0
19786010,23:14:04,23:14:04,5922,53,,,,12465.67,0
19786010,23:14:29,23:14:29,5924,54,,,,12734.64,0
19786010,23:14:52,23:14:52,5925,55,,,,12927.34,0
19786010,23:15:07,23:15:07,5926,56,,,,13061.57,0
19786010,23:15:24,23:15:24,5927,57,,,,13221.89,0
19786010,23:15:44,23:15:44,5928,58,,,,13388.72,0
19786010,23:16:10,23:16:10,4359,59,,,,13637.18,0
19786010,23:16:31,23:16:31,4360,60,,,,13816.48,0
19786010,23:17:00,23:17:00,4361,61,,,,14115.84,
19786010,23:17:18,23:17:18,5929,62,,,,14228.83,0
19786010,23:18:30,23:18:30,5930,63,,,,14703.42,0
19786010,23:19:06,23:19:06,5931,64,,,,14883.16,0
19786010,23:20:05,23:20:05,5410,65,,,,15177.7,0
19786010,23:20:41,23:20:41,5411,66,,,,15339.12,0
19786010,23:21:38,23:21:38,4474,67,,,,15630.19,0
19786010,23:22:16,23:22:16,4475,68,,,,15813.42,0
19786010,23:22:53,23:22:53,3597,69,,,,16025.4,0
19786010,23:23:49,23:23:49,3598,70,,,,16367.11,0
19786010,23:25:00,23:25:00,10016,71,,1,,16671.67,
19786080,22:40:00,22:40:00,10737,1,,,1,0,
19786080,22:41:41,22:41:41,10738,2,,,,778.34,0
19786080,22:42:03,22:42:03,10145,3,,,,970.51,0
19786080,22:42:58,22:42:58,5933,4,,,,1486.35,0
19786080,22:43:26,22:43:26,5902,5,,,,1697.23,0
19786080,22:43:42,22:43:42,5903,6,,,,1861.09,0
19786080,22:43:55,22:43:55,5904,7,,,,1976.37,0
19786080,22:44:08,22:44:08,5905,8,,,,2095.59,0
19786080,22:44:33,22:44:33,5906,9,,,,2308.57,0
19786080,22:45:00,22:45:00,5907,10,,,,2524.78,
19786080,22:45:12,22:45:12,515,11,,,,2595.44,0
19786080,22:45:41,22:45:41,516,12,,,,2802.99,0
19786080,22:46:00,22:46:00,517,13,,,,2916.55,0
19786080,22:47:00,22:47:00,519,14,,,,3342.35,
19786080,22:48:05,22:48:05,8063,15,,,,3645.53,0
19786080,22:48:42,22:48:42,7272,16,,,,3857.1,0
19786080,22:49:14,22:49:14,7274,17,,,,4065.47,0
19786080,22:49:53,22:49:53,7275,18,,,,4283.35,0
19786080,22:50:30,22:50:30,7276,19,,,,4472.98,0
19786080,22:50:54,22:50:54,7277,20,,,,4588.07,0
19786080,22:51:29,22:51:29,528,21,,,,4750,0
19786080,22:52:00,22:52:00,529,22,,,,4897.1,
19786080,22:52:51,22:52:51,530,23,,,,5106.67,0
19786080,22:53:54,22:53:54,531,24,,,,5385.05,0
19786080,22:55:14,22:55:14,532,25,,,,5659.47,0
19786080,22:55:51,22:55:51,533,26,,,,5836.25,0
19786080,22:57:00,22:57:00,9822,27,,,,6168.01,
19786080,22:57:36,22:57:36,8431,28,,,,6349.24,0
19786080,22:58:49,22:58:49,1153,29,,,,6689,0
19786080,23:00:00,23:00:00,9869,30,,,,6990.19,
19786080,23:01:48,23:01:48,1154,31,,,,7376.24,0
19786080,23:03:00,23:03:00,1155,32,,,,7641.83,
19786080,23:03:24,23:03:24,1156,33,,,,7771.24,0
19786080,23:03:48,23:03:48,1157,34,,,,7920.41,0
19786080,23:04:32,23:04:32,1159,35,,,,8183.8,0
19786080,23:05:13,23:05:13,4437,36,,,,8432.15,0
19786080,23:05:39,23:05:39,4438,37,,,,8606.14,0
19786080,23:06:15,23:06:15,9045,38,,,,8764.65,0
19786080,23:07:00,23:07:00,546,39,,,,8897.39,
19786080,23:08:23,23:08:23,9094,40,,,,9507.22,0
19786080,23:08:48,23:08:48,9093,41,,,,9730.34,0
19786080,23:09:17,23:09:17,9563,42,,,,9942.58,0
19786080,23:09:51,23:09:51,9564,43,,,,10173.2,0
19786080,23:10:17,23:10:17,5912,44,,,,10369.38,0
19786080,23:10:45,23:10:45,5913,45,,,,10617.94,0
19786080,23:11:16,23:11:16,5914,46,,,,10900.28,0
19786080,23:11:40,23:11:40,5915,47,,,,11099.87,0
19786080,23:11:56,23:11:56,5916,48,,,,11243.93,0
19786080,23:12:28,23:12:28,5917,49,,,,11556.79,0
19786080,23:12:58,23:12:58,5918,50,,,,11831.05,0
19786080,23:13:21,23:13:21,5919,51,,,,12023.12,0
19786080,23:13:36,23:13:36,5920,52,,,,12187.48,0
19786080,23:14:04,23:14:04,5922,53,,,,12465.67,0
19786080,23:14:29,23:14:29,5924,54,,,,12734.64,0
19786080,23:14:52,23:14:52,5925,55,,,,12927.34,0
19786080,23:15:07,23:15:07,5926,56,,,,13061.57,0
19786080,23:15:24,23:15:24,5927,57,,,,13221.89,0
19786080,23:15:44,23:15:44,5928,58,,,,13388.72,0
19786080,23:16:10,23:16:10,4359,59,,,,13637.18,0
19786080,23:16:31,23:16:31,4360,60,,,,13816.48,0
19786080,23:17:00,23:17:00,4361,61,,,,14115.84,
19786080,23:17:18,23:17:18,5929,62,,,,14228.83,0
19786080,23:18:30,23:18:30,5930,63,,,,14703.42,0
19786080,23:19:06,23:19:06,5931,64,,,,14883.16,0
19786080,23:20:05,23:20:05,5410,65,,,,15177.7,0
19786080,23:20:41,23:20:41,5411,66,,,,15339.12,0
19786080,23:21:38,23:21:38,4474,67,,,,15630.19,0
19786080,23:22:16,23:22:16,4475,68,,,,15813.42,0
19786080,23:22:53,23:22:53,3597,69,,,,16025.4,0
19786080,23:23:49,23:23:49,3598,70,,,,16367.11,0
19786080,23:25:00,23:25:00,10016,71,,1,,16671.67,
19826090,07:20:00,07:20:00,10737,1,,,1,0,
19826090,07:21:41,07:21:41,10738,2,,,,778.34,0
19826090,07:22:03,07:22:03,10145,3,,,,970.51,0
19826090,07:22:58,07:22:58,5933,4,,,,1486.35,0
19826090,07:23:26,07:23:26,5902,5,,,,1697.23,0
19826090,07:23:42,07:23:42,5903,6,,,,1861.09,0
19826090,07:23:55,07:23:55,5904,7,,,,1976.37,0
19826090,07:24:08,07:24:08,5905,8,,,,2095.59,0
19826090,07:24:33,07:24:33,5906,9,,,,2308.57,0
19826090,07:25:00,07:25:00,5907,10,,,,2524.78,
19826090,07:25:18,07:25:18,515,11,,,,2595.44,0
19826090,07:26:01,07:26:01,516,12,,,,2802.99,0
19826090,07:26:31,07:26:31,517,13,,,,2916.55,0
19826090,07:28:00,07:28:00,519,14,,,,3342.35,
19826090,07:29:31,07:29:31,8063,15,,,,3645.53,0
19826090,07:30:23,07:30:23,7272,16,,,,3857.1,0
19826090,07:31:08,07:31:08,7274,17,,,,4065.47,0
19826090,07:32:03,07:32:03,7275,18,,,,4283.35,0
19826090,07:32:55,07:32:55,7276,19,,,,4472.98,0
19826090,07:33:28,07:33:28,7277,20,,,,4588.07,0
19826090,07:34:17,07:34:17,528,21,,,,4750,0
19826090,07:35:00,07:35:00,529,22,,,,4897.1,
19826090,07:36:12,07:36:12,530,23,,,,5106.67,0
19826090,07:37:40,07:37:40,531,24,,,,5385.05,0
19826090,07:39:32,07:39:32,532,25,,,,5659.47,0
19826090,07:40:24,07:40:24,533,26,,,,5836.25,0
19826090,07:42:00,07:42:00,9822,27,,,,6168.01,
19826090,07:42:36,07:42:36,8431,28,,,,6349.24,0
19826090,07:43:49,07:43:49,1153,29,,,,6689,0
19826090,07:45:00,07:45:00,9869,30,,,,6990.19,
19826090,07:46:12,07:46:12,1154,31,,,,7376.24,0
19826090,07:47:00,07:47:00,1155,32,,,,7641.83,
19826090,07:47:36,07:47:36,1156,33,,,,7771.24,0
19826090,07:48:12,07:48:12,1157,34,,,,7920.41,0
19826090,07:49:19,07:49:19,1159,35,,,,8183.8,0
19826090,07:50:19,07:50:19,4437,36,,,,8432.15,0
19826090,07:50:58,07:50:58,4438,37,,,,8606.14,0
19826090,07:51:53,07:51:53,9045,38,,,,8764.65,0
19826090,07:53:00,07:53:00,546,39,,,,8897.39,
19826090,07:54:48,07:54:48,9094,40,,,,9507.22,0
19826090,07:55:21,07:55:21,9093,41,,,,9730.34,0
19826090,07:55:58,07:55:58,9563,42,,,,9942.58,0
19826090,07:56:43,07:56:43,9564,43,,,,10173.2,0
19826090,07:57:17,07:57:17,5912,44,,,,10369.38,0
19826090,07:57:52,07:57:52,5913,45,,,,10617.94,0
19826090,07:58:33,07:58:33,5914,46,,,,10900.28,0
19826090,07:59:04,07:59:04,5915,47,,,,11099.87,0
19826090,07:59:24,07:59:24,5916,48,,,,11243.93,0
19826090,08:00:07,08:00:07,5917,49,,,,11556.79,0
19826090,08:00:46,08:00:46,5918,50,,,,11831.05,0
19826090,08:01:15,08:01:15,5919,51,,,,12023.12,0
19826090,08:01:36,08:01:36,5920,52,,,,12187.48,0
19826090,08:02:11,08:02:11,5922,53,,,,12465.67,0
19826090,08:02:44,08:02:44,5924,54,,,,12734.64,0
19826090,08:03:14,08:03:14,5925,55,,,,12927.34,0
19826090,08:03:33,08:03:33,5926,56,,,,13061.57,0
19826090,08:03:55,08:03:55,5927,57,,,,13221.89,0
19826090,08:04:21,08:04:21,5928,58,,,,13388.72,0
19826090,08:04:55,08:04:55,4359,59,,,,13637.18,0
19826090,08:05:22,08:05:22,4360,60,,,,13816.48,0
19826090,08:06:00,08:06:00,4361,61,,,,14115.84,
19826090,08:06:31,08:06:31,5929,62,,,,14228.83,0
19826090,08:08:38,08:08:38,5930,63,,,,14703.42,0
19826090,08:09:41,08:09:41,5931,64,,,,14883.16,0
19826090,08:11:24,08:11:24,5410,65,,,,15177.7,0
19826090,08:12:28,08:12:28,5411,66,,,,15339.12,0
19826090,08:14:07,08:14:07,4474,67,,,,15630.19,0
19826090,08:15:14,08:15:14,4475,68,,,,15813.42,0
19826090,08:16:18,08:16:18,3597,69,,,,16025.4,0
19826090,08:17:57,08:17:57,3598,70,,,,16367.11,0
19826090,08:20:00,08:20:00,10016,71,,1,,16671.67,
19865090,12:42:00,12:42:00,10737,1,,,1,0,
19865090,12:43:41,12:43:41,10738,2,,,,778.34,0
19865090,12:44:03,12:44:03,10145,3,,,,970.51,0
19865090,12:44:58,12:44:58,5933,4,,,,1486.35,0
19865090,12:45:26,12:45:26,5902,5,,,,1697.23,0
19865090,12:45:42,12:45:42,5903,6,,,,1861.09,0
19865090,12:45:55,12:45:55,5904,7,,,,1976.37,0
19865090,12:46:08,12:46:08,5905,8,,,,2095.59,0
19865090,12:46:33,12:46:33,5906,9,,,,2308.57,0
19865090,12:47:00,12:47:00,5907,10,,,,2524.78,
19865090,12:47:18,12:47:18,515,11,,,,2595.44,0
19865090,12:48:01,12:48:01,516,12,,,,2802.99,0
19865090,12:48:31,12:48:31,517,13,,,,2916.55,0
19865090,12:50:00,12:50:00,519,14,,,,3342.35,
19865090,12:51:31,12:51:31,8063,15,,,,3645.53,0
19865090,12:52:23,12:52:23,7272,16,,,,3857.1,0
19865090,12:53:08,12:53:08,7274,17,,,,4065.47,0
19865090,12:54:03,12:54:03,7275,18,,,,4283.35,0
19865090,12:54:55,12:54:55,7276,19,,,,4472.98,0
19865090,12:55:28,12:55:28,7277,20,,,,4588.07,0
19865090,12:56:17,12:56:17,528,21,,,,4750,0
19865090,12:57:00,12:57:00,529,22,,,,4897.1,
19865090,12:58:22,12:58:22,530,23,,,,5106.67,0
19865090,13:00:02,13:00:02,531,24,,,,5385.05,0
19865090,13:02:10,13:02:10,532,25,,,,5659.47,0
19865090,13:03:10,13:03:10,533,26,,,,5836.25,0
19865090,13:05:00,13:05:00,9822,27,,,,6168.01,
19865090,13:05:48,13:05:48,8431,28,,,,6349.24,0
19865090,13:07:25,13:07:25,1153,29,,,,6689,0
19865090,13:09:00,13:09:00,9869,30,,,,6990.19,
19865090,13:10:48,13:10:48,1154,31,,,,7376.24,0
19865090,13:12:00,13:12:00,1155,32,,,,7641.83,
19865090,13:12:30,13:12:30,1156,33,,,,7771.24,0
19865090,13:13:00,13:13:00,1157,34,,,,7920.41,0
19865090,13:13:55,13:13:55,1159,35,,,,8183.8,0
19865090,13:14:46,13:14:46,4437,36,,,,8432.15,0
19865090,13:15:19,13:15:19,4438,37,,,,8606.14,0
19865090,13:16:04,13:16:04,9045,38,,,,8764.65,0
19865090,13:17:00,13:17:00,546,39,,,,8897.39,
19865090,13:18:57,13:18:57,9094,40,,,,9507.22,0
19865090,13:19:32,13:19:32,9093,41,,,,9730.34,0
19865090,13:20:12,13:20:12,9563,42,,,,9942.58,0
19865090,13:21:00,13:21:00,9564,43,,,,10173.2,0
19865090,13:21:36,13:21:36,5912,44,,,,10369.38,0
19865090,13:22:15,13:22:15,5913,45,,,,10617.94,0
19865090,13:22:59,13:22:59,5914,46,,,,10900.28,0
19865090,13:23:32,13:23:32,5915,47,,,,11099.87,0
19865090,13:23:54,13:23:54,5916,48,,,,11243.93,0
19865090,13:24:40,13:24:40,5917,49,,,,11556.79,0
19865090,13:25:22,13:25:22,5918,50,,,,11831.05,0
19865090,13:25:53,13:25:53,5919,51,,,,12023.12,0
19865090,13:26:15,13:26:15,5920,52,,,,12187.48,0
19865090,13:26:54,13:26:54,5922,53,,,,12465.67,0
19865090,13:27:29,13:27:29,5924,54,,,,12734.64,0
19865090,13:28:02,13:28:02,5925,55,,,,12927.34,0
19865090,13:28:22,13:28:22,5926,56,,,,13061.57,0
19865090,13:28:46,13:28:46,5927,57,,,,13221.89,0
19865090,13:29:13,13:29:13,5928,58,,,,13388.72,0
19865090,13:29:50,13:29:50,4359,59,,,,13637.18,0
19865090,13:30:19,13:30:19,4360,60,,,,13816.48,0
19865090,13:31:00,13:31:00,4361,61,,,,14115.84,
19865090,13:31:31,13:31:31,5929,62,,,,14228.83,0
19865090,13:33:38,13:33:38,5930,63,,,,14703.42,0
19865090,13:34:41,13:34:41,5931,64,,,,14883.16,0
19865090,13:36:24,13:36:24,5410,65,,,,15177.7,0
19865090,13:37:28,13:37:28,5411,66,,,,15339.12,0
19865090,13:39:07,13:39:07,4474,67,,,,15630.19,0
19865090,13:40:14,13:40:14,4475,68,,,,15813.42,0
19865090,13:41:18,13:41:18,3597,69,,,,16025.4,0
19865090,13:42:57,13:42:57,3598,70,,,,16367.11,0
19865090,13:45:00,13:45:00,10016,71,,1,,16671.67,
20431010,20:40:00,20:40:00,10737,1,,,1,0,
20431010,20:41:41,20:41:41,10738,2,,,,778.34,0
20431010,20:42:03,20:42:03,10145,3,,,,970.51,0
20431010,20:42:58,20:42:58,5933,4,,,,1486.35,0
20431010,20:43:26,20:43:26,5902,5,,,,1697.23,0
20431010,20:43:42,20:43:42,5903,6,,,,1861.09,0
20431010,20:43:55,20:43:55,5904,7,,,,1976.37,0
20431010,20:44:08,20:44:08,5905,8,,,,2095.59,0
20431010,20:44:33,20:44:33,5906,9,,,,2308.57,0
20431010,20:45:00,20:45:00,5907,10,,,,2524.78,
20431010,20:45:12,20:45:12,515,11,,,,2595.44,0
20431010,20:45:41,20:45:41,516,12,,,,2802.99,0
20431010,20:46:00,20:46:00,517,13,,,,2916.55,0
20431010,20:47:00,20:47:00,519,14,,,,3342.35,
20431010,20:48:05,20:48:05,8063,15,,,,3645.53,0
20431010,20:48:42,20:48:42,7272,16,,,,3857.1,0
20431010,20:49:14,20:49:14,7274,17,,,,4065.47,0
20431010,20:49:53,20:49:53,7275,18,,,,4283.35,0
20431010,20:50:30,20:50:30,7276,19,,,,4472.98,0
20431010,20:50:54,20:50:54,7277,20,,,,4588.07,0
20431010,20:51:29,20:51:29,528,21,,,,4750,0
20431010,20:52:00,20:52:00,529,22,,,,4897.1,
20431010,20:53:01,20:53:01,530,23,,,,5106.67,0
20431010,20:54:17,20:54:17,531,24,,,,5385.05,0
20431010,20:55:53,20:55:53,532,25,,,,5659.47,0
20431010,20:56:37,20:56:37,533,26,,,,5836.25,0
20431010,20:58:00,20:58:00,9822,27,,,,6168.01,
20431010,20:58:48,20:58:48,8431,28,,,,6349.24,0
20431010,21:00:25,21:00:25,1153,29,,,,6689,0
20431010,21:02:00,21:02:00,9869,30,,,,6990.19,
20431010,21:03:48,21:03:48,1154,31,,,,7376.24,0
20431010,21:05:00,21:05:00,1155,32,,,,7641.83,
20431010,21:05:24,21:05:24,1156,33,,,,7771.24,0
20431010,21:05:48,21:05:48,1157,34,,,,7920.41,0
20431010,21:06:32,21:06:32,1159,35,,,,8183.8,0
20431010,21:07:13,21:07:13,4437,36,,,,8432.15,0
20431010,21:07:39,21:07:39,4438,37,,,,8606.14,0
20431010,21:08:15,21:08:15,9045,38,,,,8764.65,0
20431010,21:09:00,21:09:00,546,39,,,,8897.39,
20431010,21:10:32,21:10:32,9094,40,,,,9507.22,0
20431010,21:10:59,21:10:59,9093,41,,,,9730.34,0
20431010,21:11:31,21:11:31,9563,42,,,,9942.58,0
20431010,21:12:08,21:12:08,9564,43,,,,10173.2,0
20431010,21:12:37,21:12:37,5912,44,,,,10369.38,0
20431010,21:13:07,21:13:07,5913,45,,,,10617.94,0
20431010,21:13:42,21:13:42,5914,46,,,,10900.28,0
20431010,21:14:08,21:14:08,5915,47,,,,11099.87,0
20431010,21:14:25,21:14:25,5916,48,,,,11243.93,0
20431010,21:15:01,21:15:01,5917,49,,,,11556.79,0
20431010,21:15:34,21:15:34,5918,50,,,,11831.05,0
20431010,21:15:59,21:15:59,5919,51,,,,12023.12,0
20431010,21:16:16,21:16:16,5920,52,,,,12187.48,0
20431010,21:16:46,21:16:46,5922,53,,,,12465.67,0
20431010,21:17:14,21:17:14,5924,54,,,,12734.64,0
20431010,21:17:40,21:17:40,5925,55,,,,12927.34,0
20431010,21:17:56,21:17:56,5926,56,,,,13061.57,0
20431010,21:18:14,21:18:14,5927,57,,,,13221.89,0
20431010,21:18:36,21:18:36,5928,58,,,,13388.72,0
20431010,21:19:05,21:19:05,4359,59,,,,13637.18,0
20431010,21:19:28,21:19:28,4360,60,,,,13816.48,0
20431010,21:20:00,21:20:00,4361,61,,,,14115.84,
20431010,21:20:18,21:20:18,5929,62,,,,14228.83,0
20431010,21:21:30,21:21:30,5930,63,,,,14703.42,0
20431010,21:22:06,21:22:06,5931,64,,,,14883.16,0
20431010,21:23:05,21:23:05,5410,65,,,,15177.7,0
20431010,21:23:41,21:23:41,5411,66,,,,15339.12,0
20431010,21:24:38,21:24:38,4474,67,,,,15630.19,0
20431010,21:25:16,21:25:16,4475,68,,,,15813.42,0
20431010,21:25:53,21:25:53,3597,69,,,,16025.4,0
20431010,21:26:49,21:26:49,3598,70,,,,16367.11,0
20431010,21:28:00,21:28:00,10016,71,,1,,16671.67,
20431080,20:40:00,20:40:00,10737,1,,,1,0,
20431080,20:41:41,20:41:41,10738,2,,,,778.34,0
20431080,20:42:03,20:42:03,10145,3,,,,970.51,0
20431080,20:42:58,20:42:58,5933,4,,,,1486.35,0
20431080,20:43:26,20:43:26,5902,5,,,,1697.23,0
20431080,20:43:42,20:43:42,5903,6,,,,1861.09,0
20431080,20:43:55,20:43:55,5904,7,,,,1976.37,0
20431080,20:44:08,20:44:08,5905,8,,,,2095.59,0
20431080,20:44:33,20:44:33,5906,9,,,,2308.57,0
20431080,20:45:00,20:45:00,5907,10,,,,2524.78,
20431080,20:45:12,20:45:12,515,11,,,,2595.44,0
20431080,20:45:41,20:45:41,516,12,,,,2802.99,0
20431080,20:46:00,20:46:00,517,13,,,,2916.55,0
20431080,20:47:00,20:47:00,519,14,,,,3342.35,
20431080,20:48:05,20:48:05,8063,15,,,,3645.53,0
20431080,20:48:42,20:48:42,7272,16,,,,3857.1,0
20431080,20:49:14,20:49:14,7274,17,,,,4065.47,0
20431080,20:49:53,20:49:53,7275,18,,,,4283.35,0
20431080,20:50:30,20:50:30,7276,19,,,,4472.98,0
20431080,20:50:54,20:50:54,7277,20,,,,4588.07,0
20431080,20:51:29,20:51:29,528,21,,,,4750,0
20431080,20:52:00,20:52:00,529,22,,,,4897.1,
20431080,20:53:01,20:53:01,530,23,,,,5106.67,0
20431080,20:54:17,20:54:17,531,24,,,,5385.05,0
20431080,20:55:53,20:55:53,532,25,,,,5659.47,0
20431080,20:56:37,20:56:37,533,26,,,,5836.25,0
20431080,20:58:00,20:58:00,9822,27,,,,6168.01,
20431080,20:58:48,20:58:48,8431,28,,,,6349.24,0
20431080,21:00:25,21:00:25,1153,29,,,,6689,0
20431080,21:02:00,21:02:00,9869,30,,,,6990.19,
20431080,21:03:48,21:03:48,1154,31,,,,7376.24,0
20431080,21:05:00,21:05:00,1155,32,,,,7641.83,
20431080,21:05:24,21:05:24,1156,33,,,,7771.24,0
20431080,21:05:48,21:05:48,1157,34,,,,7920.41,0
20431080,21:06:32,21:06:32,1159,35,,,,8183.8,0
20431080,21:07:13,21:07:13,4437,36,,,,8432.15,0
20431080,21:07:39,21:07:39,4438,37,,,,8606.14,0
20431080,21:08:15,21:08:15,9045,38,,,,8764.65,0
20431080,21:09:00,21:09:00,546,39,,,,8897.39,
20431080,21:10:32,21:10:32,9094,40,,,,9507.22,0
20431080,21:10:59,21:10:59,9093,41,,,,9730.34,0
20431080,21:11:31,21:11:31,9563,42,,,,9942.58,0
20431080,21:12:08,21:12:08,9564,43,,,,10173.2,0
20431080,21:12:37,21:12:37,5912,44,,,,10369.38,0
20431080,21:13:07,21:13:07,5913,45,,,,10617.94,0
20431080,21:13:42,21:13:42,5914,46,,,,10900.28,0
20431080,21:14:08,21:14:08,5915,47,,,,11099.87,0
20431080,21:14:25,21:14:25,5916,48,,,,11243.93,0
20431080,21:15:01,21:15:01,5917,49,,,,11556.79,0
20431080,21:15:34,21:15:34,5918,50,,,,11831.05,0
20431080,21:15:59,21:15:59,5919,51,,,,12023.12,0
20431080,21:16:16,21:16:16,5920,52,,,,12187.48,0
20431080,21:16:46,21:16:46,5922,53,,,,12465.67,0
20431080,21:17:14,21:17:14,5924,54,,,,12734.64,0
20431080,21:17:40,21:17:40,5925,55,,,,12927.34,0
20431080,21:17:56,21:17:56,5926,56,,,,13061.57,0
20431080,21:18:14,21:18:14,5927,57,,,,13221.89,0
20431080,21:18:36,21:18:36,5928,58,,,,13388.72,0
20431080,21:19:05,21:19:05,4359,59,,,,13637.18,0
20431080,21:19:28,21:19:28,4360,60,,,,13816.48,0
20431080,21:20:00,21:20:00,4361,61,,,,14115.84,
20431080,21:20:18,21:20:18,5929,62,,,,14228.83,0
20431080,21:21:30,21:21:30,5930,63,,,,14703.42,0
20431080,21:22:06,21:22:06,5931,64,,,,14883.16,0
20431080,21:23:05,21:23:05,5410,65,,,,15177.7,0
20431080,21:23:41,21:23:41,5411,66,,,,15339.12,0
20431080,21:24:38,21:24:38,4474,67,,,,15630.19,0
20431080,21:25:16,21:25:16,4475,68,,,,15813.42,0
20431080,21:25:53,21:25:53,3597,69,,,,16025.4,0
20431080,21:26:49,21:26:49,3598,70,,,,16367.11,0
20431080,21:28:00,21:28:00,10016,71,,1,,16671.67,
20444070,16:45:00,16:45:00,10737,1,,,1,0,
20444070,16:46:41,16:46:41,10738,2,,,,778.34,0
20444070,16:47:03,16:47:03,10145,3,,,,970.51,0
20444070,16:47:58,16:47:58,5933,4,,,,1486.35,0
20444070,16:48:26,16:48:26,5902,5,,,,1697.23,0
20444070,16:48:42,16:48:42,5903,6,,,,1861.09,0
20444070,16:48:55,16:48:55,5904,7,,,,1976.37,0
20444070,16:49:08,16:49:08,5905,8,,,,2095.59,0
20444070,16:49:33,16:49:33,5906,9,,,,2308.57,0
20444070,16:50:00,16:50:00,5907,10,,,,2524.78,
20444070,16:50:18,16:50:18,515,11,,,,2595.44,0
20444070,16:51:01,16:51:01,516,12,,,,2802.99,0
20444070,16:51:31,16:51:31,517,13,,,,2916.55,0
20444070,16:53:00,16:53:00,519,14,,,,3342.35,
20444070,16:54:18,16:54:18,8063,15,,,,3645.53,0
20444070,16:55:02,16:55:02,7272,16,,,,3857.1,0
20444070,16:55:41,16:55:41,7274,17,,,,4065.47,0
20444070,16:56:28,16:56:28,7275,18,,,,4283.35,0
20444070,16:57:13,16:57:13,7276,19,,,,4472.98,0
20444070,16:57:41,16:57:41,7277,20,,,,4588.07,0
20444070,16:58:23,16:58:23,528,21,,,,4750,0
20444070,16:59:00,16:59:00,529,22,,,,4897.1,
20444070,17:00:01,17:00:01,530,23,,,,5106.67,0
20444070,17:01:17,17:01:17,531,24,,,,5385.05,0
20444070,17:02:53,17:02:53,532,25,,,,5659.47,0
20444070,17:03:37,17:03:37,533,26,,,,5836.25,0
20444070,17:05:00,17:05:00,9822,27,,,,6168.01,
20444070,17:05:48,17:05:48,8431,28,,,,6349.24,0
20444070,17:07:25,17:07:25,1153,29,,,,6689,0
20444070,17:09:00,17:09:00,9869,30,,,,6990.19,
20444070,17:10:48,17:10:48,1154,31,,,,7376.24,0
20444070,17:12:00,17:12:00,1155,32,,,,7641.83,
20444070,17:12:30,17:12:30,1156,33,,,,7771.24,0
20444070,17:13:00,17:13:00,1157,34,,,,7920.41,0
20444070,17:13:55,17:13:55,1159,35,,,,8183.8,0
20444070,17:14:46,17:14:46,4437,36,,,,8432.15,0
20444070,17:15:19,17:15:19,4438,37,,,,8606.14,0
20444070,17:16:04,17:16:04,9045,38,,,,8764.65,0
20444070,17:17:00,17:17:00,546,39,,,,8897.39,
20444070,17:18:40,17:18:40,9094,40,,,,9507.22,0
20444070,17:19:10,17:19:10,9093,41,,,,9730.34,0
20444070,17:19:45,17:19:45,9563,42,,,,9942.58,0
20444070,17:20:25,17:20:25,9564,43,,,,10173.2,0
20444070,17:20:57,17:20:57,5912,44,,,,10369.38,0
20444070,17:21:30,17:21:30,5913,45,,,,10617.94,0
20444070,17:22:08,17:22:08,5914,46,,,,10900.28,0
20444070,17:22:36,17:22:36,5915,47,,,,11099.87,0
20444070,17:22:55,17:22:55,5916,48,,,,11243.93,0
20444070,17:23:34,17:23:34,5917,49,,,,11556.79,0
20444070,17:24:10,17:24:10,5918,50,,,,11831.05,0
20444070,17:24:37,17:24:37,5919,51,,,,12023.12,0
20444070,17:24:56,17:24:56,5920,52,,,,12187.48,0
20444070,17:25:29,17:25:29,5922,53,,,,12465.67,0
20444070,17:25:59,17:25:59,5924,54,,,,12734.64,0
20444070,17:26:27,17:26:27,5925,55,,,,12927.34,0
20444070,17:26:44,17:26:44,5926,56,,,,13061.57,0
20444070,17:27:05,17:27:05,5927,57,,,,13221.89,0
20444070,17:27:28,17:27:28,5928,58,,,,13388.72,0
20444070,17:28:00,17:28:00,4359,59,,,,13637.18,0
20444070,17:28:25,17:28:25,4360,60,,,,13816.48,0
20444070,17:29:00,17:29:00,4361,61,,,,14115.84,
20444070,17:29:22,17:29:22,5929,62,,,,14228.83,0
20444070,17:30:53,17:30:53,5930,63,,,,14703.42,0
20444070,17:31:38,17:31:38,5931,64,,,,14883.16,0
20444070,17:32:52,17:32:52,5410,65,,,,15177.7,0
20444070,17:33:37,17:33:37,5411,66,,,,15339.12,0
20444070,17:34:48,17:34:48,4474,67,,,,15630.19,0
20444070,17:35:36,17:35:36,4475,68,,,,15813.42,0
20444070,17:36:21,17:36:21,3597,69,,,,16025.4,0
20444070,17:37:32,17:37:32,3598,70,,,,16367.11,0
20444070,17:39:00,17:39:00,10016,71,,1,,16671.67,
20447070,13:32:00,13:32:00,10737,1,,,1,0,
20447070,13:33:41,13:33:41,10738,2,,,,778.34,0
20447070,13:34:03,13:34:03,10145,3,,,,970.51,0
20447070,13:34:58,13:34:58,5933,4,,,,1486.35,0
20447070,13:35:26,13:35:26,5902,5,,,,1697.23,0
20447070,13:35:42,13:35:42,5903,6,,,,1861.09,0
20447070,13:35:55,13:35:55,5904,7,,,,1976.37,0
20447070,13:36:08,13:36:08,5905,8,,,,2095.59,0
20447070,13:36:33,13:36:33,5906,9,,,,2308.57,0
20447070,13:37:00,13:37:00,5907,10,,,,2524.78,
20447070,13:37:18,13:37:18,515,11,,,,2595.44,0
20447070,13:38:01,13:38:01,516,12,,,,2802.99,0
20447070,13:38:31,13:38:31,517,13,,,,2916.55,0
20447070,13:40:00,13:40:00,519,14,,,,3342.35,
20447070,13:41:18,13:41:18,8063,15,,,,3645.53,0
20447070,13:42:02,13:42:02,7272,16,,,,3857.1,0
20447070,13:42:41,13:42:41,7274,17,,,,4065.47,0
20447070,13:43:28,13:43:28,7275,18,,,,4283.35,0
20447070,13:44:13,13:44:13,7276,19,,,,4472.98,0
20447070,13:44:41,13:44:41,7277,20,,,,4588.07,0
20447070,13:45:23,13:45:23,528,21,,,,4750,0
20447070,13:46:00,13:46:00,529,22,,,,4897.1,
20447070,13:47:01,13:47:01,530,23,,,,5106.67,0
20447070,13:48:17,13:48:17,531,24,,,,5385.05,0
20447070,13:49:53,13:49:53,532,25,,,,5659.47,0
20447070,13:50:37,13:50:37,533,26,,,,5836.25,0
20447070,13:52:00,13:52:00,9822,27,,,,6168.01,
20447070,13:52:48,13:52:48,8431,28,,,,6349.24,0
20447070,13:54:25,13:54:25,1153,29,,,,6689,0
20447070,13:56:00,13:56:00,9869,30,,,,6990.19,
20447070,13:57:48,13:57:48,1154,31,,,,7376.24,0
20447070,13:59:00,13:59:00,1155,32,,,,7641.83,
20447070,13:59:30,13:59:30,1156,33,,,,7771.24,0
20447070,14:00:00,14:00:00,1157,34,,,,7920.41,0
20447070,14:00:55,14:00:55,1159,35,,,,8183.8,0
20447070,14:01:46,14:01:46,4437,36,,,,8432.15,0
20447070,14:02:19,14:02:19,4438,37,,,,8606.14,0
20447070,14:03:04,14:03:04,9045,38,,,,8764.65,0
20447070,14:04:00,14:04:00,546,39,,,,8897.39,
20447070,14:05:40,14:05:40,9094,40,,,,9507.22,0
20447070,14:06:10,14:06:10,9093,41,,,,9730.34,0
20447070,14:06:45,14:06:45,9563,42,,,,9942.58,0
20447070,14:07:25,14:07:25,9564,43,,,,10173.2,0
20447070,14:07:57,14:07:57,5912,44,,,,10369.38,0
20447070,14:08:30,14:08:30,5913,45,,,,10617.94,0
20447070,14:09:08,14:09:08,5914,46,,,,10900.28,0
20447070,14:09:36,14:09:36,5915,47,,,,11099.87,0
20447070,14:09:55,14:09:55,5916,48,,,,11243.93,0
20447070,14:10:34,14:10:34,5917,49,,,,11556.79,0
20447070,14:11:10,14:11:10,5918,50,,,,11831.05,0
20447070,14:11:37,14:11:37,5919,51,,,,12023.12,0
20447070,14:11:56,14:11:56,5920,52,,,,12187.48,0
20447070,14:12:29,14:12:29,5922,53,,,,12465.67,0
20447070,14:12:59,14:12:59,5924,54,,,,12734.64,0
20447070,14:13:27,14:13:27,5925,55,,,,12927.34,0
20447070,14:13:44,14:13:44,5926,56,,,,13061.57,0
20447070,14:14:05,14:14:05,5927,57,,,,13221.89,0
20447070,14:14:28,14:14:28,5928,58,,,,13388.72,0
20447070,14:15:00,14:15:00,4359,59,,,,13637.18,0
20447070,14:15:25,14:15:25,4360,60,,,,13816.48,0
20447070,14:16:00,14:16:00,4361,61,,,,14115.84,
20447070,14:16:24,14:16:24,5929,62,,,,14228.83,0
20447070,14:18:04,14:18:04,5930,63,,,,14703.42,0
20447070,14:18:54,14:18:54,5931,64,,,,14883.16,0
20447070,14:20:15,14:20:15,5410,65,,,,15177.7,0
20447070,14:21:05,14:21:05,5411,66,,,,15339.12,0
20447070,14:22:22,14:22:22,4474,67,,,,15630.19,0
20447070,14:23:15,14:23:15,4475,68,,,,15813.42,0
20447070,14:24:05,14:24:05,3597,69,,,,16025.4,0
20447070,14:25:23,14:25:23,3598,70,,,,16367.11,0
20447070,14:27:00,14:27:00,10016,71,,1,,16671.67,
205010,08:36:00,08:36:00,10737,1,,,1,0,
205010,08:37:41,08:37:41,10738,2,,,,778.34,0
205010,08:38:03,08:38:03,10145,3,,,,970.51,0
205010,08:38:58,08:38:58,5933,4,,,,1486.35,0
205010,08:39:26,08:39:26,5902,5,,,,1697.23,0
205010,08:39:42,08:39:42,5903,6,,,,1861.09,0
205010,08:39:55,08:39:55,5904,7,,,,1976.37,0
205010,08:40:08,08:40:08,5905,8,,,,2095.59,0
205010,08:40:33,08:40:33,5906,9,,,,2308.57,0
205010,08:41:00,08:41:00,5907,10,,,,2524.78,
205010,08:41:12,08:41:12,515,11,,,,2595.44,0
205010,08:41:41,08:41:41,516,12,,,,2802.99,0
205010,08:42:00,08:42:00,517,13,,,,2916.55,0
205010,08:43:00,08:43:00,519,14,,,,3342.35,
205010,08:44:05,08:44:05,8063,15,,,,3645.53,0
205010,08:44:42,08:44:42,7272,16,,,,3857.1,0
205010,08:45:14,08:45:14,7274,17,,,,4065.47,0
205010,08:45:53,08:45:53,7275,18,,,,4283.35,0
205010,08:46:30,08:46:30,7276,19,,,,4472.98,0
205010,08:46:54,08:46:54,7277,20,,,,4588.07,0
205010,08:47:29,08:47:29,528,21,,,,4750,0
205010,08:48:00,08:48:00,529,22,,,,4897.1,
205010,08:49:01,08:49:01,530,23,,,,5106.67,0
205010,08:50:17,08:50:17,531,24,,,,5385.05,0
205010,08:51:53,08:51:53,532,25,,,,5659.47,0
205010,08:52:37,08:52:37,533,26,,,,5836.25,0
205010,08:54:00,08:54:00,9822,27,,,,6168.01,
205010,08:54:36,08:54:36,8431,28,,,,6349.24,0
205010,08:55:49,08:55:49,1153,29,,,,6689,0
205010,08:57:00,08:57:00,9869,30,,,,6990.19,
205010,08:58:48,08:58:48,1154,31,,,,7376.24,0
205010,09:00:00,09:00:00,1155,32,,,,7641.83,
205010,09:00:24,09:00:24,1156,33,,,,7771.24,0
205010,09:00:48,09:00:48,1157,34,,,,7920.41,0
205010,09:01:32,09:01:32,1159,35,,,,8183.8,0
205010,09:02:13,09:02:13,4437,36,,,,8432.15,0
205010,09:02:39,09:02:39,4438,37,,,,8606.14,0
205010,09:03:15,09:03:15,9045,38,,,,8764.65,0
205010,09:04:00,09:04:00,546,39,,,,8897.39,
205010,09:05:32,09:05:32,9094,40,,,,9507.22,0
205010,09:05:59,09:05:59,9093,41,,,,9730.34,0
205010,09:06:31,09:06:31,9563,42,,,,9942.58,0
205010,09:07:08,09:07:08,9564,43,,,,10173.2,0
205010,09:07:37,09:07:37,5912,44,,,,10369.38,0
205010,09:08:07,09:08:07,5913,45,,,,10617.94,0
205010,09:08:42,09:08:42,5914,46,,,,10900.28,0
205010,09:09:08,09:09:08,5915,47,,,,11099.87,0
205010,09:09:25,09:09:25,5916,48,,,,11243.93,0
205010,09:10:01,09:10:01,5917,49,,,,11556.79,0
205010,09:10:34,09:10:34,5918,50,,,,11831.05,0
205010,09:10:59,09:10:59,5919,51,,,,12023.12,0
205010,09:11:16,09:11:16,5920,52,,,,12187.48,0
205010,09:11:46,09:11:46,5922,53,,,,12465.67,0
205010,09:12:14,09:12:14,5924,54,,,,12734.64,0
205010,09:12:40,09:12:40,5925,55,,,,12927.34,0
205010,09:12:56,09:12:56,5926,56,,,,13061.57,0
205010,09:13:14,09:13:14,5927,57,,,,13221.89,0
205010,09:13:36,09:13:36,5928,58,,,,13388.72,0
205010,09:14:05,09:14:05,4359,59,,,,13637.18,0
205010,09:14:28,09:14:28,4360,60,,,,13816.48,0
205010,09:15:00,09:15:00,4361,61,,,,14115.84,
205010,09:15:22,09:15:22,5929,62,,,,14228.83,0
205010,09:16:53,09:16:53,5930,63,,,,14703.42,0
205010,09:17:38,09:17:38,5931,64,,,,14883.16,0
205010,09:18:52,09:18:52,5410,65,,,,15177.7,0
205010,09:19:37,09:19:37,5411,66,,,,15339.12,0
205010,09:20:48,09:20:48,4474,67,,,,15630.19,0
205010,09:21:36,09:21:36,4475,68,,,,15813.42,0
205010,09:22:21,09:22:21,3597,69,,,,16025.4,0
205010,09:23:32,09:23:32,3598,70,,,,16367.11,0
205010,09:25:00,09:25:00,10016,71,,1,,16671.67,
205080,08:36:00,08:36:00,10737,1,,,1,0,
205080,08:37:41,08:37:41,10738,2,,,,778.34,0
205080,08:38:03,08:38:03,10145,3,,,,970.51,0
205080,08:38:58,08:38:58,5933,4,,,,1486.35,0
205080,08:39:26,08:39:26,5902,5,,,,1697.23,0
205080,08:39:42,08:39:42,5903,6,,,,1861.09,0
205080,08:39:55,08:39:55,5904,7,,,,1976.37,0
205080,08:40:08,08:40:08,5905,8,,,,2095.59,0
205080,08:40:33,08:40:33,5906,9,,,,2308.57,0
205080,08:41:00,08:41:00,5907,10,,,,2524.78,
205080,08:41:12,08:41:12,515,11,,,,2595.44,0
205080,08:41:41,08:41:41,516,12,,,,2802.99,0
205080,08:42:00,08:42:00,517,13,,,,2916.55,0
205080,08:43:00,08:43:00,519,14,,,,3342.35,
205080,08:44:05,08:44:05,8063,15,,,,3645.53,0
205080,08:44:42,08:44:42,7272,16,,,,3857.1,0
205080,08:45:14,08:45:14,7274,17,,,,4065.47,0
205080,08:45:53,08:45:53,7275,18,,,,4283.35,0
205080,08:46:30,08:46:30,7276,19,,,,4472.98,0
205080,08:46:54,08:46:54,7277,20,,,,4588.07,0
205080,08:47:29,08:47:29,528,21,,,,4750,0
205080,08:48:00,08:48:00,529,22,,,,4897.1,
205080,08:49:01,08:49:01,530,23,,,,5106.67,0
205080,08:50:17,08:50:17,531,24,,,,5385.05,0
205080,08:51:53,08:51:53,532,25,,,,5659.47,0
205080,08:52:37,08:52:37,533,26,,,,5836.25,0
205080,08:54:00,08:54:00,9822,27,,,,6168.01,
205080,08:54:36,08:54:36,8431,28,,,,6349.24,0
205080,08:55:49,08:55:49,1153,29,,,,6689,0
205080,08:57:00,08:57:00,9869,30,,,,6990.19,
205080,08:58:48,08:58:48,1154,31,,,,7376.24,0
205080,09:00:00,09:00:00,1155,32,,,,7641.83,
205080,09:00:24,09:00:24,1156,33,,,,7771.24,0
205080,09:00:48,09:00:48,1157,34,,,,7920.41,0
205080,09:01:32,09:01:32,1159,35,,,,8183.8,0
205080,09:02:13,09:02:13,4437,36,,,,8432.15,0
205080,09:02:39,09:02:39,4438,37,,,,8606.14,0
205080,09:03:15,09:03:15,9045,38,,,,8764.65,0
205080,09:04:00,09:04:00,546,39,,,,8897.39,
205080,09:05:32,09:05:32,9094,40,,,,9507.22,0
205080,09:05:59,09:05:59,9093,41,,,,9730.34,0
205080,09:06:31,09:06:31,9563,42,,,,9942.58,0
205080,09:07:08,09:07:08,9564,43,,,,10173.2,0
205080,09:07:37,09:07:37,5912,44,,,,10369.38,0
205080,09:08:07,09:08:07,5913,45,,,,10617.94,0
205080,09:08:42,09:08:42,5914,46,,,,10900.28,0
205080,09:09:08,09:09:08,5915,47,,,,11099.87,0
205080,09:09:25,09:09:25,5916,48,,,,11243.93,0
205080,09:10:01,09:10:01,5917,49,,,,11556.79,0
205080,09:10:34,09:10:34,5918,50,,,,11831.05,0
205080,09:10:59,09:10:59,5919,51,,,,12023.12,0
205080,09:11:16,09:11:16,5920,52,,,,12187.48,0
205080,09:11:46,09:11:46,5922,53,,,,12465.67,0
205080,09:12:14,09:12:14,5924,54,,,,12734.64,0
205080,09:12:40,09:12:40,5925,55,,,,12927.34,0
205080,09:12:56,09:12:56,5926,56,,,,13061.57,0
205080,09:13:14,09:13:14,5927,57,,,,13221.89,0
205080,09:13:36,09:13:36,5928,58,,,,13388.72,0
205080,09:14:05,09:14:05,4359,59,,,,13637.18,0
205080,09:14:28,09:14:28,4360,60,,,,13816.48,0
205080,09:15:00,09:15:00,4361,61,,,,14115.84,
205080,09:15:22,09:15:22,5929,62,,,,14228.83,0
205080,09:16:53,09:16:53,5930,63,,,,14703.42,0
205080,09:17:38,09:17:38,5931,64,,,,14883.16,0
205080,09:18:52,09:18:52,5410,65,,,,15177.7,0
205080,09:19:37,09:19:37,5411,66,,,,15339.12,0
205080,09:20:48,09:20:48,4474,67,,,,15630.19,0
205080,09:21:36,09:21:36,4475,68,,,,15813.42,0
205080,09:22:21,09:22:21,3597,69,,,,16025.4,0
205080,09:23:32,09:23:32,3598,70,,,,16367.11,0
205080,09:25:00,09:25:00,10016,71,,1,,16671.67,
2054020,15:42:00,15:42:00,10737,1,,,1,0,
2054020,15:43:41,15:43:41,10738,2,,,,778.34,0
2054020,15:44:03,15:44:03,10145,3,,,,970.51,0
2054020,15:44:58,15:44:58,5933,4,,,,1486.35,0
2054020,15:45:26,15:45:26,5902,5,,,,1697.23,0
2054020,15:45:42,15:45:42,5903,6,,,,1861.09,0
2054020,15:45:55,15:45:55,5904,7,,,,1976.37,0
2054020,15:46:08,15:46:08,5905,8,,,,2095.59,0
2054020,15:46:33,15:46:33,5906,9,,,,2308.57,0
2054020,15:47:00,15:47:00,5907,10,,,,2524.78,
2054020,15:47:30,15:47:30,515,11,,,,2595.44,0
2054020,15:48:42,15:48:42,516,12,,,,2802.99,0
2054020,15:49:31,15:49:31,517,13,,,,2916.55,0
2054020,15:52:00,15:52:00,519,14,,,,3342.35,
2054020,15:53:31,15:53:31,8063,15,,,,3645.53,0
2054020,15:54:23,15:54:23,7272,16,,,,3857.1,0
2054020,15:55:08,15:55:08,7274,17,,,,4065.47,0
2054020,15:56:03,15:56:03,7275,18,,,,4283.35,0
2054020,15:56:55,15:56:55,7276,19,,,,4472.98,0
2054020,15:57:28,15:57:28,7277,20,,,,4588.07,0
2054020,15:58:17,15:58:17,528,21,,,,4750,0
2054020,15:59:00,15:59:00,529,22,,,,4897.1,
2054020,16:00:22,16:00:22,530,23,,,,5106.67,0
2054020,16:02:02,16:02:02,531,24,,,,5385.05,0
2054020,16:04:10,16:04:10,532,25,,,,5659.47,0
2054020,16:05:10,16:05:10,533,26,,,,5836.25,0
2054020,16:07:00,16:07:00,9822,27,,,,6168.01,
2054020,16:08:12,16:08:12,8431,28,,,,6349.24,0
2054020,16:10:38,16:10:38,1153,29,,,,6689,0
2054020,16:13:00,16:13:00,9869,30,,,,6990.19,
2054020,16:14:48,16:14:48,1154,31,,,,7376.24,0
2054020,16:16:00,16:16:00,1155,32,,,,7641.83,
2054020,16:16:36,16:16:36,1156,33,,,,7771.24,0
2054020,16:17:12,16:17:12,1157,34,,,,7920.41,0
2054020,16:18:19,16:18:19,1159,35,,,,8183.8,0
2054020,16:19:19,16:19:19,4437,36,,,,8432.15,0
2054020,16:19:58,16:19:58,4438,37,,,,8606.14,0
2054020,16:20:53,16:20:53,9045,38,,,,8764.65,0
2054020,16:22:00,16:22:00,546,39,,,,8897.39,
2054020,16:24:05,16:24:05,9094,40,,,,9507.22,0
2054020,16:24:43,16:24:43,9093,41,,,,9730.34,0
2054020,16:25:26,16:25:26,9563,42,,,,9942.58,0
2054020,16:26:17,16:26:17,9564,43,,,,10173.2,0
2054020,16:26:56,16:26:56,5912,44,,,,10369.38,0
2054020,16:27:37,16:27:37,5913,45,,,,10617.94,0
2054020,16:28:25,16:28:25,5914,46,,,,10900.28,0
2054020,16:29:00,16:29:00,5915,47,,,,11099.87,0
2054020,16:29:24,16:29:24,5916,48,,,,11243.93,0
2054020,16:30:13,16:30:13,5917,49,,,,11556.79,0
2054020,16:30:58,16:30:58,5918,50,,,,11831.05,0
2054020,16:31:31,16:31:31,5919,51,,,,12023.12,0
2054020,16:31:55,16:31:55,5920,52,,,,12187.48,0
2054020,16:32:36,16:32:36,5922,53,,,,12465.67,0
2054020,16:33:14,16:33:14,5924,54,,,,12734.64,0
2054020,16:33:49,16:33:49,5925,55,,,,12927.34,0
2054020,16:34:11,16:34:11,5926,56,,,,13061.57,0
2054020,16:34:36,16:34:36,5927,57,,,,13221.89,0
2054020,16:35:06,16:35:06,5928,58,,,,13388.72,0
2054020,16:35:45,16:35:45,4359,59,,,,13637.18,0
2054020,16:36:16,16:36:16,4360,60,,,,13816.48,0
2054020,16:37:00,16:37:00,4361,61,,,,14115.84,
2054020,16:37:31,16:37:31,5929,62,,,,14228.83,0
2054020,16:39:38,16:39:38,5930,63,,,,14703.42,0
2054020,16:40:41,16:40:41,5931,64,,,,14883.16,0
2054020,16:42:24,16:42:24,5410,65,,,,15177.7,0
2054020,16:43:28,16:43:28,5411,66,,,,15339.12,0
2054020,16:45:07,16:45:07,4474,67,,,,15630.19,0
2054020,16:46:14,16:46:14,4475,68,,,,15813.42,0
2054020,16:47:18,16:47:18,3597,69,,,,16025.4,0
2054020,16:48:57,16:48:57,3598,70,,,,16367.11,0
2054020,16:51:00,16:51:00,10016,71,,1,,16671.67,
2054030,15:42:00,15:42:00,10737,1,,,1,0,
2054030,15:43:41,15:43:41,10738,2,,,,778.34,0
2054030,15:44:03,15:44:03,10145,3,,,,970.51,0
2054030,15:44:58,15:44:58,5933,4,,,,1486.35,0
2054030,15:45:26,15:45:26,5902,5,,,,1697.23,0
2054030,15:45:42,15:45:42,5903,6,,,,1861.09,0
2054030,15:45:55,15:45:55,5904,7,,,,1976.37,0
2054030,15:46:08,15:46:08,5905,8,,,,2095.59,0
2054030,15:46:33,15:46:33,5906,9,,,,2308.57,0
2054030,15:47:00,15:47:00,5907,10,,,,2524.78,
2054030,15:47:30,15:47:30,515,11,,,,2595.44,0
2054030,15:48:42,15:48:42,516,12,,,,2802.99,0
2054030,15:49:31,15:49:31,517,13,,,,2916.55,0
2054030,15:52:00,15:52:00,519,14,,,,3342.35,
2054030,15:53:31,15:53:31,8063,15,,,,3645.53,0
2054030,15:54:23,15:54:23,7272,16,,,,3857.1,0
2054030,15:55:08,15:55:08,7274,17,,,,4065.47,0
2054030,15:56:03,15:56:03,7275,18,,,,4283.35,0
2054030,15:56:55,15:56:55,7276,19,,,,4472.98,0
2054030,15:57:28,15:57:28,7277,20,,,,4588.07,0
2054030,15:58:17,15:58:17,528,21,,,,4750,0
2054030,15:59:00,15:59:00,529,22,,,,4897.1,
2054030,16:00:22,16:00:22,530,23,,,,5106.67,0
2054030,16:02:02,16:02:02,531,24,,,,5385.05,0
2054030,16:04:10,16:04:10,532,25,,,,5659.47,0
2054030,16:05:10,16:05:10,533,26,,,,5836.25,0
2054030,16:07:00,16:07:00,9822,27,,,,6168.01,
2054030,16:08:12,16:08:12,8431,28,,,,6349.24,0
2054030,16:10:38,16:10:38,1153,29,,,,6689,0
2054030,16:13:00,16:13:00,9869,30,,,,6990.19,
2054030,16:14:48,16:14:48,1154,31,,,,7376.24,0
2054030,16:16:00,16:16:00,1155,32,,,,7641.83,
2054030,16:16:36,16:16:36,1156,33,,,,7771.24,0
2054030,16:17:12,16:17:12,1157,34,,,,7920.41,0
2054030,16:18:19,16:18:19,1159,35,,,,8183.8,0
2054030,16:19:19,16:19:19,4437,36,,,,8432.15,0
2054030,16:19:58,16:19:58,4438,37,,,,8606.14,0
2054030,16:20:53,16:20:53,9045,38,,,,8764.65,0
2054030,16:22:00,16:22:00,546,39,,,,8897.39,
2054030,16:24:05,16:24:05,9094,40,,,,9507.22,0
2054030,16:24:43,16:24:43,9093,41,,,,9730.34,0
2054030,16:25:26,16:25:26,9563,42,,,,9942.58,0
2054030,16:26:17,16:26:17,9564,43,,,,10173.2,0
2054030,16:26:56,16:26:56,5912,44,,,,10369.38,0
2054030,16:27:37,16:27:37,5913,45,,,,10617.94,0
2054030,16:28:25,16:28:25,5914,46,,,,10900.28,0
2054030,16:29:00,16:29:00,5915,47,,,,11099.87,0
2054030,16:29:24,16:29:24,5916,48,,,,11243.93,0
2054030,16:30:13,16:30:13,5917,49,,,,11556.79,0
2054030,16:30:58,16:30:58,5918,50,,,,11831.05,0
2054030,16:31:31,16:31:31,5919,51,,,,12023.12,0
2054030,16:31:55,16:31:55,5920,52,,,,12187.48,0
2054030,16:32:36,16:32:36,5922,53,,,,12465.67,0
2054030,16:33:14,16:33:14,5924,54,,,,12734.64,0
2054030,16:33:49,16:33:49,5925,55,,,,12927.34,0
2054030,16:34:11,16:34:11,5926,56,,,,13061.57,0
2054030,16:34:36,16:34:36,5927,57,,,,13221.89,0
2054030,16:35:06,16:35:06,5928,58,,,,13388.72,0
2054030,16:35:45,16:35:45,4359,59,,,,13637.18,0
2054030,16:36:16,16:36:16,4360,60,,,,13816.48,0
2054030,16:37:00,16:37:00,4361,61,,,,14115.84,
2054030,16:37:31,16:37:31,5929,62,,,,14228.83,0
2054030,16:39:38,16:39:38,5930,63,,,,14703.42,0
2054030,16:40:41,16:40:41,5931,64,,,,14883.16,0
2054030,16:42:24,16:42:24,5410,65,,,,15177.7,0
2054030,16:43:28,16:43:28,5411,66,,,,15339.12,0
2054030,16:45:07,16:45:07,4474,67,,,,15630.19,0
2054030,16:46:14,16:46:14,4475,68,,,,15813.42,0
2054030,16:47:18,16:47:18,3597,69,,,,16025.4,0
2054030,16:48:57,16:48:57,3598,70,,,,16367.11,0
2054030,16:51:00,16:51:00,10016,71,,1,,16671.67,
2054040,15:42:00,15:42:00,10737,1,,,1,0,
2054040,15:43:41,15:43:41,10738,2,,,,778.34,0
2054040,15:44:03,15:44:03,10145,3,,,,970.51,0
2054040,15:44:58,15:44:58,5933,4,,,,1486.35,0
2054040,15:45:26,15:45:26,5902,5,,,,1697.23,0
2054040,15:45:42,15:45:42,5903,6,,,,1861.09,0
2054040,15:45:55,15:45:55,5904,7,,,,1976.37,0
2054040,15:46:08,15:46:08,5905,8,,,,2095.59,0
2054040,15:46:33,15:46:33,5906,9,,,,2308.57,0
2054040,15:47:00,15:47:00,5907,10,,,,2524.78,
2054040,15:47:30,15:47:30,515,11,,,,2595.44,0
2054040,15:48:42,15:48:42,516,12,,,,2802.99,0
2054040,15:49:31,15:49:31,517,13,,,,2916.55,0
2054040,15:52:00,15:52:00,519,14,,,,3342.35,
2054040,15:53:31,15:53:31,8063,15,,,,3645.53,0
2054040,15:54:23,15:54:23,7272,16,,,,3857.1,0
2054040,15:55:08,15:55:08,7274,17,,,,4065.47,0
2054040,15:56:03,15:56:03,7275,18,,,,4283.35,0
2054040,15:56:55,15:56:55,7276,19,,,,4472.98,0
2054040,15:57:28,15:57:28,7277,20,,,,4588.07,0
2054040,15:58:17,15:58:17,528,21,,,,4750,0
2054040,15:59:00,15:59:00,529,22,,,,4897.1,
2054040,16:00:22,16:00:22,530,23,,,,5106.67,0
2054040,16:02:02,16:02:02,531,24,,,,5385.05,0
2054040,16:04:10,16:04:10,532,25,,,,5659.47,0
2054040,16:05:10,16:05:10,533,26,,,,5836.25,0
2054040,16:07:00,16:07:00,9822,27,,,,6168.01,
2054040,16:08:12,16:08:12,8431,28,,,,6349.24,0
2054040,16:10:38,16:10:38,1153,29,,,,6689,0
2054040,16:13:00,16:13:00,9869,30,,,,6990.19,
2054040,16:14:48,16:14:48,1154,31,,,,7376.24,0
2054040,16:16:00,16:16:00,1155,32,,,,7641.83,
2054040,16:16:36,16:16:36,1156,33,,,,7771.24,0
2054040,16:17:12,16:17:12,1157,34,,,,7920.41,0
2054040,16:18:19,16:18:19,1159,35,,,,8183.8,0
2054040,16:19:19,16:19:19,4437,36,,,,8432.15,0
2054040,16:19:58,16:19:58,4438,37,,,,8606.14,0
2054040,16:20:53,16:20:53,9045,38,,,,8764.65,0
2054040,16:22:00,16:22:00,546,39,,,,8897.39,
2054040,16:24:05,16:24:05,9094,40,,,,9507.22,0
2054040,16:24:43,16:24:43,9093,41,,,,9730.34,0
2054040,16:25:26,16:25:26,9563,42,,,,9942.58,0
2054040,16:26:17,16:26:17,9564,43,,,,10173.2,0
2054040,16:26:56,16:26:56,5912,44,,,,10369.38,0
2054040,16:27:37,16:27:37,5913,45,,,,10617.94,0
2054040,16:28:25,16:28:25,5914,46,,,,10900.28,0
2054040,16:29:00,16:29:00,5915,47,,,,11099.87,0
2054040,16:29:24,16:29:24,5916,48,,,,11243.93,0
2054040,16:30:13,16:30:13,5917,49,,,,11556.79,0
2054040,16:30:58,16:30:58,5918,50,,,,11831.05,0
2054040,16:31:31,16:31:31,5919,51,,,,12023.12,0
2054040,16:31:55,16:31:55,5920,52,,,,12187.48,0
2054040,16:32:36,16:32:36,5922,53,,,,12465.67,0
2054040,16:33:14,16:33:14,5924,54,,,,12734.64,0
2054040,16:33:49,16:33:49,5925,55,,,,12927.34,0
2054040,16:34:11,16:34:11,5926,56,,,,13061.57,0
2054040,16:34:36,16:34:36,5927,57,,,,13221.89,0
2054040,16:35:06,16:35:06,5928,58,,,,13388.72,0
2054040,16:35:45,16:35:45,4359,59,,,,13637.18,0
2054040,16:36:16,16:36:16,4360,60,,,,13816.48,0
2054040,16:37:00,16:37:00,4361,61,,,,14115.84,
2054040,16:37:31,16:37:31,5929,62,,,,14228.83,0
2054040,16:39:38,16:39:38,5930,63,,,,14703.42,0
2054040,16:40:41,16:40:41,5931,64,,,,14883.16,0
2054040,16:42:24,16:42:24,5410,65,,,,15177.7,0
2054040,16:43:28,16:43:28,5411,66,,,,15339.12,0
2054040,16:45:07,16:45:07,4474,67,,,,15630.19,0
2054040,16:46:14,16:46:14,4475,68,,,,15813.42,0
2054040,16:47:18,16:47:18,3597,69,,,,16025.4,0
2054040,16:48:57,16:48:57,3598,70,,,,16367.11,0
2054040,16:51:00,16:51:00,10016,71,,1,,16671.67,
2054050,15:42:00,15:42:00,10737,1,,,1,0,
2054050,15:43:41,15:43:41,10738,2,,,,778.34,0
2054050,15:44:03,15:44:03,10145,3,,,,970.51,0
2054050,15:44:58,15:44:58,5933,4,,,,1486.35,0
2054050,15:45:26,15:45:26,5902,5,,,,1697.23,0
2054050,15:45:42,15:45:42,5903,6,,,,1861.09,0
2054050,15:45:55,15:45:55,5904,7,,,,1976.37,0
2054050,15:46:08,15:46:08,5905,8,,,,2095.59,0
2054050,15:46:33,15:46:33,5906,9,,,,2308.57,0
2054050,15:47:00,15:47:00,5907,10,,,,2524.78,
2054050,15:47:30,15:47:30,515,11,,,,2595.44,0
2054050,15:48:42,15:48:42,516,12,,,,2802.99,0
2054050,15:49:31,15:49:31,517,13,,,,2916.55,0
2054050,15:52:00,15:52:00,519,14,,,,3342.35,
2054050,15:53:31,15:53:31,8063,15,,,,3645.53,0
2054050,15:54:23,15:54:23,7272,16,,,,3857.1,0
2054050,15:55:08,15:55:08,7274,17,,,,4065.47,0
2054050,15:56:03,15:56:03,7275,18,,,,4283.35,0
2054050,15:56:55,15:56:55,7276,19,,,,4472.98,0
2054050,15:57:28,15:57:28,7277,20,,,,4588.07,0
2054050,15:58:17,15:58:17,528,21,,,,4750,0
2054050,15:59:00,15:59:00,529,22,,,,4897.1,
2054050,16:00:22,16:00:22,530,23,,,,5106.67,0
2054050,16:02:02,16:02:02,531,24,,,,5385.05,0
2054050,16:04:10,16:04:10,532,25,,,,5659.47,0
2054050,16:05:10,16:05:10,533,26,,,,5836.25,0
2054050,16:07:00,16:07:00,9822,27,,,,6168.01,
2054050,16:08:12,16:08:12,8431,28,,,,6349.24,0
2054050,16:10:38,16:10:38,1153,29,,,,6689,0
2054050,16:13:00,16:13:00,9869,30,,,,6990.19,
2054050,16:14:48,16:14:48,1154,31,,,,7376.24,0
2054050,16:16:00,16:16:00,1155,32,,,,7641.83,
2054050,16:16:36,16:16:36,1156,33,,,,7771.24,0
2054050,16:17:12,16:17:12,1157,34,,,,7920.41,0
2054050,16:18:19,16:18:19,1159,35,,,,8183.8,0
2054050,16:19:19,16:19:19,4437,36,,,,8432.15,0
2054050,16:19:58,16:19:58,4438,37,,,,8606.14,0
2054050,16:20:53,16:20:53,9045,38,,,,8764.65,0
2054050,16:22:00,16:22:00,546,39,,,,8897.39,
2054050,16:24:05,16:24:05,9094,40,,,,9507.22,0
2054050,16:24:43,16:24:43,9093,41,,,,9730.34,0
2054050,16:25:26,16:25:26,9563,42,,,,9942.58,0
2054050,16:26:17,16:26:17,9564,43,,,,10173.2,0
2054050,16:26:56,16:26:56,5912,44,,,,10369.38,0
2054050,16:27:37,16:27:37,5913,45,,,,10617.94,0
2054050,16:28:25,16:28:25,5914,46,,,,10900.28,0
2054050,16:29:00,16:29:00,5915,47,,,,11099.87,0
2054050,16:29:24,16:29:24,5916,48,,,,11243.93,0
2054050,16:30:13,16:30:13,5917,49,,,,11556.79,0
2054050,16:30:58,16:30:58,5918,50,,,,11831.05,0
2054050,16:31:31,16:31:31,5919,51,,,,12023.12,0
2054050,16:31:55,16:31:55,5920,52,,,,12187.48,0
2054050,16:32:36,16:32:36,5922,53,,,,12465.67,0
2054050,16:33:14,16:33:14,5924,54,,,,12734.64,0
2054050,16:33:49,16:33:49,5925,55,,,,12927.34,0
2054050,16:34:11,16:34:11,5926,56,,,,13061.57,0
2054050,16:34:36,16:34:36,5927,57,,,,13221.89,0
2054050,16:35:06,16:35:06,5928,58,,,,13388.72,0
2054050,16:35:45,16:35:45,4359,59,,,,13637.18,0
2054050,16:36:16,16:36:16,4360,60,,,,13816.48,0
2054050,16:37:00,16:37:00,4361,61,,,,14115.84,
2054050,16:37:31,16:37:31,5929,62,,,,14228.83,0
2054050,16:39:38,16:39:38,5930,63,,,,14703.42,0
2054050,16:40:41,16:40:41,5931,64,,,,14883.16,0
2054050,16:42:24,16:42:24,5410,65,,,,15177.7,0
2054050,16:43:28,16:43:28,5411,66,,,,15339.12,0
2054050,16:45:07,16:45:07,4474,67,,,,15630.19,0
2054050,16:46:14,16:46:14,4475,68,,,,15813.42,0
2054050,16:47:18,16:47:18,3597,69,,,,16025.4,0
2054050,16:48:57,16:48:57,3598,70,,,,16367.11,0
2054050,16:51:00,16:51:00,10016,71,,1,,16671.67,
2054060,15:42:00,15:42:00,10737,1,,,1,0,
2054060,15:43:41,15:43:41,10738,2,,,,778.34,0
2054060,15:44:03,15:44:03,10145,3,,,,970.51,0
2054060,15:44:58,15:44:58,5933,4,,,,1486.35,0
2054060,15:45:26,15:45:26,5902,5,,,,1697.23,0
2054060,15:45:42,15:45:42,5903,6,,,,1861.09,0
2054060,15:45:55,15:45:55,5904,7,,,,1976.37,0
2054060,15:46:08,15:46:08,5905,8,,,,2095.59,0
2054060,15:46:33,15:46:33,5906,9,,,,2308.57,0
2054060,15:47:00,15:47:00,5907,10,,,,2524.78,
2054060,15:47:30,15:47:30,515,11,,,,2595.44,0
2054060,15:48:42,15:48:42,516,12,,,,2802.99,0
2054060,15:49:31,15:49:31,517,13,,,,2916.55,0
2054060,15:52:00,15:52:00,519,14,,,,3342.35,
2054060,15:53:31,15:53:31,8063,15,,,,3645.53,0
2054060,15:54:23,15:54:23,7272,16,,,,3857.1,0
2054060,15:55:08,15:55:08,7274,17,,,,4065.47,0
2054060,15:56:03,15:56:03,7275,18,,,,4283.35,0
2054060,15:56:55,15:56:55,7276,19,,,,4472.98,0
2054060,15:57:28,15:57:28,7277,20,,,,4588.07,0
2054060,15:58:17,15:58:17,528,21,,,,4750,0
2054060,15:59:00,15:59:00,529,22,,,,4897.1,
2054060,16:00:22,16:00:22,530,23,,,,5106.67,0
2054060,16:02:02,16:02:02,531,24,,,,5385.05,0
2054060,16:04:10,16:04:10,532,25,,,,5659.47,0
2054060,16:05:10,16:05:10,533,26,,,,5836.25,0
2054060,16:07:00,16:07:00,9822,27,,,,6168.01,
2054060,16:08:12,16:08:12,8431,28,,,,6349.24,0
2054060,16:10:38,16:10:38,1153,29,,,,6689,0
2054060,16:13:00,16:13:00,9869,30,,,,6990.19,
2054060,16:14:48,16:14:48,1154,31,,,,7376.24,0
2054060,16:16:00,16:16:00,1155,32,,,,7641.83,
2054060,16:16:36,16:16:36,1156,33,,,,7771.24,0
2054060,16:17:12,16:17:12,1157,34,,,,7920.41,0
2054060,16:18:19,16:18:19,1159,35,,,,8183.8,0
2054060,16:19:19,16:19:19,4437,36,,,,8432.15,0
2054060,16:19:58,16:19:58,4438,37,,,,8606.14,0
2054060,16:20:53,16:20:53,9045,38,,,,8764.65,0
2054060,16:22:00,16:22:00,546,39,,,,8897.39,
2054060,16:24:05,16:24:05,9094,40,,,,9507.22,0
2054060,16:24:43,16:24:43,9093,41,,,,9730.34,0
2054060,16:25:26,16:25:26,9563,42,,,,9942.58,0
2054060,16:26:17,16:26:17,9564,43,,,,10173.2,0
2054060,16:26:56,16:26:56,5912,44,,,,10369.38,0
2054060,16:27:37,16:27:37,5913,45,,,,10617.94,0
2054060,16:28:25,16:28:25,5914,46,,,,10900.28,0
2054060,16:29:00,16:29:00,5915,47,,,,11099.87,0
2054060,16:29:24,16:29:24,5916,48,,,,11243.93,0
2054060,16:30:13,16:30:13,5917,49,,,,11556.79,0
2054060,16:30:58,16:30:58,5918,50,,,,11831.05,0
2054060,16:31:31,16:31:31,5919,51,,,,12023.12,0
2054060,16:31:55,16:31:55,5920,52,,,,12187.48,0
2054060,16:32:36,16:32:36,5922,53,,,,12465.67,0
2054060,16:33:14,16:33:14,5924,54,,,,12734.64,0
2054060,16:33:49,16:33:49,5925,55,,,,12927.34,0
2054060,16:34:11,16:34:11,5926,56,,,,13061.57,0
2054060,16:34:36,16:34:36,5927,57,,,,13221.89,0
2054060,16:35:06,16:35:06,5928,58,,,,13388.72,0
2054060,16:35:45,16:35:45,4359,59,,,,13637.18,0
2054060,16:36:16,16:36:16,4360,60,,,,13816.48,0
2054060,16:37:00,16:37:00,4361,61,,,,14115.84,
2054060,16:37:31,16:37:31,5929,62,,,,14228.83,0
2054060,16:39:38,16:39:38,5930,63,,,,14703.42,0
2054060,16:40:41,16:40:41,5931,64,,,,14883.16,0
2054060,16:42:24,16:42:24,5410,65,,,,15177.7,0
2054060,16:43:28,16:43:28,5411,66,,,,15339.12,0
2054060,16:45:07,16:45:07,4474,67,,,,15630.19,0
2054060,16:46:14,16:46:14,4475,68,,,,15813.42,0
2054060,16:47:18,16:47:18,3597,69,,,,16025.4,0
2054060,16:48:57,16:48:57,3598,70,,,,16367.11,0
2054060,16:51:00,16:51:00,10016,71,,1,,16671.67,
20559020,24:11:00,24:11:00,10737,1,,,1,0,
20559020,24:12:21,24:12:21,10738,2,,,,778.34,0
20559020,24:12:38,24:12:38,10145,3,,,,970.51,0
20559020,24:13:23,24:13:23,5933,4,,,,1486.35,0
20559020,24:13:45,24:13:45,5902,5,,,,1697.23,0
20559020,24:13:57,24:13:57,5903,6,,,,1861.09,0
20559020,24:14:08,24:14:08,5904,7,,,,1976.37,0
20559020,24:14:18,24:14:18,5905,8,,,,2095.59,0
20559020,24:14:38,24:14:38,5906,9,,,,2308.57,0
20559020,24:15:00,24:15:00,5907,10,,,,2524.78,
20559020,24:15:18,24:15:18,515,11,,,,2595.44,0
20559020,24:16:01,24:16:01,516,12,,,,2802.99,0
20559020,24:16:31,24:16:31,517,13,,,,2916.55,0
20559020,24:18:00,24:18:00,519,14,,,,3342.35,
20559020,24:18:52,24:18:52,8063,15,,,,3645.53,0
20559020,24:19:21,24:19:21,7272,16,,,,3857.1,0
20559020,24:19:47,24:19:47,7274,17,,,,4065.47,0
20559020,24:20:19,24:20:19,7275,18,,,,4283.35,0
20559020,24:20:48,24:20:48,7276,19,,,,4472.98,0
20559020,24:21:07,24:21:07,7277,20,,,,4588.07,0
20559020,24:21:35,24:21:35,528,21,,,,4750,0
20559020,24:22:00,24:22:00,529,22,,,,4897.1,
20559020,24:22:51,24:22:51,530,23,,,,5106.67,0
20559020,24:23:54,24:23:54,531,24,,,,5385.05,0
20559020,24:25:14,24:25:14,532,25,,,,5659.47,0
20559020,24:25:51,24:25:51,533,26,,,,5836.25,0
20559020,24:27:00,24:27:00,9822,27,,,,6168.01,
20559020,24:27:36,24:27:36,8431,28,,,,6349.24,0
20559020,24:28:49,24:28:49,1153,29,,,,6689,0
20559020,24:30:00,24:30:00,9869,30,,,,6990.19,
20559020,24:31:12,24:31:12,1154,31,,,,7376.24,0
20559020,24:32:00,24:32:00,1155,32,,,,7641.83,
20559020,24:32:18,24:32:18,1156,33,,,,7771.24,0
20559020,24:32:36,24:32:36,1157,34,,,,7920.41,0
20559020,24:33:09,24:33:09,1159,35,,,,8183.8,0
20559020,24:33:39,24:33:39,4437,36,,,,8432.15,0
20559020,24:33:59,24:33:59,4438,37,,,,8606.14,0
20559020,24:34:26,24:34:26,9045,38,,,,8764.65,0
20559020,24:35:00,24:35:00,546,39,,,,8897.39,
20559020,24:36:23,24:36:23,9094,40,,,,9507.22,0
20559020,24:36:48,24:36:48,9093,41,,,,9730.34,0
20559020,24:37:17,24:37:17,9563,42,,,,9942.58,0
20559020,24:37:51,24:37:51,9564,43,,,,10173.2,0
20559020,24:38:17,24:38:17,5912,44,,,,10369.38,0
20559020,24:38:45,24:38:45,5913,45,,,,10617.94,0
20559020,24:39:16,24:39:16,5914,46,,,,10900.28,0
20559020,24:39:40,24:39:40,5915,47,,,,11099.87,0
20559020,24:39:56,24:39:56,5916,48,,,,11243.93,0
20559020,24:40:28,24:40:28,5917,49,,,,11556.79,0
20559020,24:40:58,24:40:58,5918,50,,,,11831.05,0
20559020,24:41:21,24:41:21,5919,51,,,,12023.12,0
20559020,24:41:36,24:41:36,5920,52,,,,12187.48,0
20559020,24:42:04,24:42:04,5922,53,,,,12465.67,0
20559020,24:42:29,24:42:29,5924,54,,,,12734.64,0
20559020,24:42:52,24:42:52,5925,55,,,,12927.34,0
20559020,24:43:07,24:43:07,5926,56,,,,13061.57,0
20559020,24:43:24,24:43:24,5927,57,,,,13221.89,0
20559020,24:43:44,24:43:44,5928,58,,,,13388.72,0
20559020,24:44:10,24:44:10,4359,59,,,,13637.18,0
20559020,24:44:31,24:44:31,4360,60,,,,13816.48,0
20559020,24:45:00,24:45:00,4361,61,,,,14115.84,
20559020,24:45:15,24:45:15,5929,62,,,,14228.83,0
20559020,24:46:19,24:46:19,5930,63,,,,14703.42,0
20559020,24:46:50,24:46:50,5931,64,,,,14883.16,0
20559020,24:47:42,24:47:42,5410,65,,,,15177.7,0
20559020,24:48:14,24:48:14,5411,66,,,,15339.12,0
20559020,24:49:03,24:49:03,4474,67,,,,15630.19,0
20559020,24:49:37,24:49:37,4475,68,,,,15813.42,0
20559020,24:50:09,24:50:09,3597,69,,,,16025.4,0
20559020,24:50:58,24:50:58,3598,70,,,,16367.11,0
20559020,24:52:00,24:52:00,10016,71,,1,,16671.67,
20559030,24:11:00,24:11:00,10737,1,,,1,0,
20559030,24:12:21,24:12:21,10738,2,,,,778.34,0
20559030,24:12:38,24:12:38,10145,3,,,,970.51,0
20559030,24:13:23,24:13:23,5933,4,,,,1486.35,0
20559030,24:13:45,24:13:45,5902,5,,,,1697.23,0
20559030,24:13:57,24:13:57,5903,6,,,,1861.09,0
20559030,24:14:08,24:14:08,5904,7,,,,1976.37,0
20559030,24:14:18,24:14:18,5905,8,,,,2095.59,0
20559030,24:14:38,24:14:38,5906,9,,,,2308.57,0
20559030,24:15:00,24:15:00,5907,10,,,,2524.78,
20559030,24:15:18,24:15:18,515,11,,,,2595.44,0
20559030,24:16:01,24:16:01,516,12,,,,2802.99,0
20559030,24:16:31,24:16:31,517,13,,,,2916.55,0
20559030,24:18:00,24:18:00,519,14,,,,3342.35,
20559030,24:18:52,24:18:52,8063,15,,,,3645.53,0
20559030,24:19:21,24:19:21,7272,16,,,,3857.1,0
20559030,24:19:47,24:19:47,7274,17,,,,4065.47,0
20559030,24:20:19,24:20:19,7275,18,,,,4283.35,0
20559030,24:20:48,24:20:48,7276,19,,,,4472.98,0
20559030,24:21:07,24:21:07,7277,20,,,,4588.07,0
20559030,24:21:35,24:21:35,528,21,,,,4750,0
20559030,24:22:00,24:22:00,529,22,,,,4897.1,
20559030,24:22:51,24:22:51,530,23,,,,5106.67,0
20559030,24:23:54,24:23:54,531,24,,,,5385.05,0
20559030,24:25:14,24:25:14,532,25,,,,5659.47,0
20559030,24:25:51,24:25:51,533,26,,,,5836.25,0
20559030,24:27:00,24:27:00,9822,27,,,,6168.01,
20559030,24:27:36,24:27:36,8431,28,,,,6349.24,0
20559030,24:28:49,24:28:49,1153,29,,,,6689,0
20559030,24:30:00,24:30:00,9869,30,,,,6990.19,
20559030,24:31:12,24:31:12,1154,31,,,,7376.24,0
20559030,24:32:00,24:32:00,1155,32,,,,7641.83,
20559030,24:32:18,24:32:18,1156,33,,,,7771.24,0
20559030,24:32:36,24:32:36,1157,34,,,,7920.41,0
20559030,24:33:09,24:33:09,1159,35,,,,8183.8,0
20559030,24:33:39,24:33:39,4437,36,,,,8432.15,0
20559030,24:33:59,24:33:59,4438,37,,,,8606.14,0
20559030,24:34:26,24:34:26,9045,38,,,,8764.65,0
20559030,24:35:00,24:35:00,546,39,,,,8897.39,
20559030,24:36:23,24:36:23,9094,40,,,,9507.22,0
20559030,24:36:48,24:36:48,9093,41,,,,9730.34,0
20559030,24:37:17,24:37:17,9563,42,,,,9942.58,0
20559030,24:37:51,24:37:51,9564,43,,,,10173.2,0
20559030,24:38:17,24:38:17,5912,44,,,,10369.38,0
20559030,24:38:45,24:38:45,5913,45,,,,10617.94,0
20559030,24:39:16,24:39:16,5914,46,,,,10900.28,0
20559030,24:39:40,24:39:40,5915,47,,,,11099.87,0
20559030,24:39:56,24:39:56,5916,48,,,,11243.93,0
20559030,24:40:28,24:40:28,5917,49,,,,11556.79,0
20559030,24:40:58,24:40:58,5918,50,,,,11831.05,0
20559030,24:41:21,24:41:21,5919,51,,,,12023.12,0
20559030,24:41:36,24:41:36,5920,52,,,,12187.48,0
20559030,24:42:04,24:42:04,5922,53,,,,12465.67,0
20559030,24:42:29,24:42:29,5924,54,,,,12734.64,0
20559030,24:42:52,24:42:52,5925,55,,,,12927.34,0
20559030,24:43:07,24:43:07,5926,56,,,,13061.57,0
20559030,24:43:24,24:43:24,5927,57,,,,13221.89,0
20559030,24:43:44,24:43:44,5928,58,,,,13388.72,0
20559030,24:44:10,24:44:10,4359,59,,,,13637.18,0
20559030,24:44:31,24:44:31,4360,60,,,,13816.48,0
20559030,24:45:00,24:45:00,4361,61,,,,14115.84,
20559030,24:45:15,24:45:15,5929,62,,,,14228.83,0
20559030,24:46:19,24:46:19,5930,63,,,,14703.42,0
20559030,24:46:50,24:46:50,5931,64,,,,14883.16,0
20559030,24:47:42,24:47:42,5410,65,,,,15177.7,0
20559030,24:48:14,24:48:14,5411,66,,,,15339.12,0
20559030,24:49:03,24:49:03,4474,67,,,,15630.19,0
20559030,24:49:37,24:49:37,4475,68,,,,15813.42,0
20559030,24:50:09,24:50:09,3597,69,,,,16025.4,0
20559030,24:50:58,24:50:58,3598,70,,,,16367.11,0
20559030,24:52:00,24:52:00,10016,71,,1,,16671.67,
20559040,24:11:00,24:11:00,10737,1,,,1,0,
20559040,24:12:21,24:12:21,10738,2,,,,778.34,0
20559040,24:12:38,24:12:38,10145,3,,,,970.51,0
20559040,24:13:23,24:13:23,5933,4,,,,1486.35,0
20559040,24:13:45,24:13:45,5902,5,,,,1697.23,0
20559040,24:13:57,24:13:57,5903,6,,,,1861.09,0
20559040,24:14:08,24:14:08,5904,7,,,,1976.37,0
20559040,24:14:18,24:14:18,5905,8,,,,2095.59,0
20559040,24:14:38,24:14:38,5906,9,,,,2308.57,0
20559040,24:15:00,24:15:00,5907,10,,,,2524.78,
20559040,24:15:18,24:15:18,515,11,,,,2595.44,0
20559040,24:16:01,24:16:01,516,12,,,,2802.99,0
20559040,24:16:31,24:16:31,517,13,,,,2916.55,0
20559040,24:18:00,24:18:00,519,14,,,,3342.35,
20559040,24:18:52,24:18:52,8063,15,,,,3645.53,0
20559040,24:19:21,24:19:21,7272,16,,,,3857.1,0
20559040,24:19:47,24:19:47,7274,17,,,,4065.47,0
20559040,24:20:19,24:20:19,7275,18,,,,4283.35,0
20559040,24:20:48,24:20:48,7276,19,,,,4472.98,0
20559040,24:21:07,24:21:07,7277,20,,,,4588.07,0
20559040,24:21:35,24:21:35,528,21,,,,4750,0
20559040,24:22:00,24:22:00,529,22,,,,4897.1,
20559040,24:22:51,24:22:51,530,23,,,,5106.67,0
20559040,24:23:54,24:23:54,531,24,,,,5385.05,0
20559040,24:25:14,24:25:14,532,25,,,,5659.47,0
20559040,24:25:51,24:25:51,533,26,,,,5836.25,0
20559040,24:27:00,24:27:00,9822,27,,,,6168.01,
20559040,24:27:36,24:27:36,8431,28,,,,6349.24,0
20559040,24:28:49,24:28:49,1153,29,,,,6689,0
20559040,24:30:00,24:30:00,9869,30,,,,6990.19,
20559040,24:31:12,24:31:12,1154,31,,,,7376.24,0
20559040,24:32:00,24:32:00,1155,32,,,,7641.83,
20559040,24:32:18,24:32:18,1156,33,,,,7771.24,0
20559040,24:32:36,24:32:36,1157,34,,,,7920.41,0
20559040,24:33:09,24:33:09,1159,35,,,,8183.8,0
20559040,24:33:39,24:33:39,4437,36,,,,8432.15,0
20559040,24:33:59,24:33:59,4438,37,,,,8606.14,0
20559040,24:34:26,24:34:26,9045,38,,,,8764.65,0
20559040,24:35:00,24:35:00,546,39,,,,8897.39,
20559040,24:36:23,24:36:23,9094,40,,,,9507.22,0
20559040,24:36:48,24:36:48,9093,41,,,,9730.34,0
20559040,24:37:17,24:37:17,9563,42,,,,9942.58,0
20559040,24:37:51,24:37:51,9564,43,,,,10173.2,0
20559040,24:38:17,24:38:17,5912,44,,,,10369.38,0
20559040,24:38:45,24:38:45,5913,45,,,,10617.94,0
20559040,24:39:16,24:39:16,5914,46,,,,10900.28,0
20559040,24:39:40,24:39:40,5915,47,,,,11099.87,0
20559040,24:39:56,24:39:56,5916,48,,,,11243.93,0
20559040,24:40:28,24:40:28,5917,49,,,,11556.79,0
20559040,24:40:58,24:40:58,5918,50,,,,11831.05,0
20559040,24:41:21,24:41:21,5919,51,,,,12023.12,0
20559040,24:41:36,24:41:36,5920,52,,,,12187.48,0
20559040,24:42:04,24:42:04,5922,53,,,,12465.67,0
20559040,24:42:29,24:42:29,5924,54,,,,12734.64,0
20559040,24:42:52,24:42:52,5925,55,,,,12927.34,0
20559040,24:43:07,24:43:07,5926,56,,,,13061.57,0
20559040,24:43:24,24:43:24,5927,57,,,,13221.89,0
20559040,24:43:44,24:43:44,5928,58,,,,13388.72,0
20559040,24:44:10,24:44:10,4359,59,,,,13637.18,0
20559040,24:44:31,24:44:31,4360,60,,,,13816.48,0
20559040,24:45:00,24:45:00,4361,61,,,,14115.84,
20559040,24:45:15,24:45:15,5929,62,,,,14228.83,0
20559040,24:46:19,24:46:19,5930,63,,,,14703.42,0
20559040,24:46:50,24:46:50,5931,64,,,,14883.16,0
20559040,24:47:42,24:47:42,5410,65,,,,15177.7,0
20559040,24:48:14,24:48:14,5411,66,,,,15339.12,0
20559040,24:49:03,24:49:03,4474,67,,,,15630.19,0
20559040,24:49:37,24:49:37,4475,68,,,,15813.42,0
20559040,24:50:09,24:50:09,3597,69,,,,16025.4,0
20559040,24:50:58,24:50:58,3598,70,,,,16367.11,0
20559040,24:52:00,24:52:00,10016,71,,1,,16671.67,
20559050,24:11:00,24:11:00,10737,1,,,1,0,
20559050,24:12:21,24:12:21,10738,2,,,,778.34,0
20559050,24:12:38,24:12:38,10145,3,,,,970.51,0
20559050,24:13:23,24:13:23,5933,4,,,,1486.35,0
20559050,24:13:45,24:13:45,5902,5,,,,1697.23,0
20559050,24:13:57,24:13:57,5903,6,,,,1861.09,0
20559050,24:14:08,24:14:08,5904,7,,,,1976.37,0
20559050,24:14:18,24:14:18,5905,8,,,,2095.59,0
20559050,24:14:38,24:14:38,5906,9,,,,2308.57,0
20559050,24:15:00,24:15:00,5907,10,,,,2524.78,
20559050,24:15:18,24:15:18,515,11,,,,2595.44,0
20559050,24:16:01,24:16:01,516,12,,,,2802.99,0
20559050,24:16:31,24:16:31,517,13,,,,2916.55,0
20559050,24:18:00,24:18:00,519,14,,,,3342.35,
20559050,24:18:52,24:18:52,8063,15,,,,3645.53,0
20559050,24:19:21,24:19:21,7272,16,,,,3857.1,0
20559050,24:19:47,24:19:47,7274,17,,,,4065.47,0
20559050,24:20:19,24:20:19,7275,18,,,,4283.35,0
20559050,24:20:48,24:20:48,7276,19,,,,4472.98,0
20559050,24:21:07,24:21:07,7277,20,,,,4588.07,0
20559050,24:21:35,24:21:35,528,21,,,,4750,0
20559050,24:22:00,24:22:00,529,22,,,,4897.1,
20559050,24:22:51,24:22:51,530,23,,,,5106.67,0
20559050,24:23:54,24:23:54,531,24,,,,5385.05,0
20559050,24:25:14,24:25:14,532,25,,,,5659.47,0
20559050,24:25:51,24:25:51,533,26,,,,5836.25,0
20559050,24:27:00,24:27:00,9822,27,,,,6168.01,
20559050,24:27:36,24:27:36,8431,28,,,,6349.24,0
20559050,24:28:49,24:28:49,1153,29,,,,6689,0
20559050,24:30:00,24:30:00,9869,30,,,,6990.19,
20559050,24:31:12,24:31:12,1154,31,,,,7376.24,0
20559050,24:32:00,24:32:00,1155,32,,,,7641.83,
20559050,24:32:18,24:32:18,1156,33,,,,7771.24,0
20559050,24:32:36,24:32:36,1157,34,,,,7920.41,0
20559050,24:33:09,24:33:09,1159,35,,,,8183.8,0
20559050,24:33:39,24:33:39,4437,36,,,,8432.15,0
20559050,24:33:59,24:33:59,4438,37,,,,8606.14,0
20559050,24:34:26,24:34:26,9045,38,,,,8764.65,0
20559050,24:35:00,24:35:00,546,39,,,,8897.39,
20559050,24:36:23,24:36:23,9094,40,,,,9507.22,0
20559050,24:36:48,24:36:48,9093,41,,,,9730.34,0
20559050,24:37:17,24:37:17,9563,42,,,,9942.58,0
20559050,24:37:51,24:37:51,9564,43,,,,10173.2,0
20559050,24:38:17,24:38:17,5912,44,,,,10369.38,0
20559050,24:38:45,24:38:45,5913,45,,,,10617.94,0
20559050,24:39:16,24:39:16,5914,46,,,,10900.28,0
20559050,24:39:40,24:39:40,5915,47,,,,11099.87,0
20559050,24:39:56,24:39:56,5916,48,,,,11243.93,0
20559050,24:40:28,24:40:28,5917,49,,,,11556.79,0
20559050,24:40:58,24:40:58,5918,50,,,,11831.05,0
20559050,24:41:21,24:41:21,5919,51,,,,12023.12,0
20559050,24:41:36,24:41:36,5920,52,,,,12187.48,0
20559050,24:42:04,24:42:04,5922,53,,,,12465.67,0
20559050,24:42:29,24:42:29,5924,54,,,,12734.64,0
20559050,24:42:52,24:42:52,5925,55,,,,12927.34,0
20559050,24:43:07,24:43:07,5926,56,,,,13061.57,0
20559050,24:43:24,24:43:24,5927,57,,,,13221.89,0
20559050,24:43:44,24:43:44,5928,58,,,,13388.72,0
20559050,24:44:10,24:44:10,4359,59,,,,13637.18,0
20559050,24:44:31,24:44:31,4360,60,,,,13816.48,0
20559050,24:45:00,24:45:00,4361,61,,,,14115.84,
20559050,24:45:15,24:45:15,5929,62,,,,14228.83,0
20559050,24:46:19,24:46:19,5930,63,,,,14703.42,0
20559050,24:46:50,24:46:50,5931,64,,,,14883.16,0
20559050,24:47:42,24:47:42,5410,65,,,,15177.7,0
20559050,24:48:14,24:48:14,5411,66,,,,15339.12,0
20559050,24:49:03,24:49:03,4474,67,,,,15630.19,0
20559050,24:49:37,24:49:37,4475,68,,,,15813.42,0
20559050,24:50:09,24:50:09,3597,69,,,,16025.4,0
20559050,24:50:58,24:50:58,3598,70,,,,16367.11,0
20559050,24:52:00,24:52:00,10016,71,,1,,16671.67,
20559060,24:11:00,24:11:00,10737,1,,,1,0,
20559060,24:12:21,24:12:21,10738,2,,,,778.34,0
20559060,24:12:38,24:12:38,10145,3,,,,970.51,0
20559060,24:13:23,24:13:23,5933,4,,,,1486.35,0
20559060,24:13:45,24:13:45,5902,5,,,,1697.23,0
20559060,24:13:57,24:13:57,5903,6,,,,1861.09,0
20559060,24:14:08,24:14:08,5904,7,,,,1976.37,0
20559060,24:14:18,24:14:18,5905,8,,,,2095.59,0
20559060,24:14:38,24:14:38,5906,9,,,,2308.57,0
20559060,24:15:00,24:15:00,5907,10,,,,2524.78,
20559060,24:15:18,24:15:18,515,11,,,,2595.44,0
20559060,24:16:01,24:16:01,516,12,,,,2802.99,0
20559060,24:16:31,24:16:31,517,13,,,,2916.55,0
20559060,24:18:00,24:18:00,519,14,,,,3342.35,
20559060,24:18:52,24:18:52,8063,15,,,,3645.53,0
20559060,24:19:21,24:19:21,7272,16,,,,3857.1,0
20559060,24:19:47,24:19:47,7274,17,,,,4065.47,0
20559060,24:20:19,24:20:19,7275,18,,,,4283.35,0
20559060,24:20:48,24:20:48,7276,19,,,,4472.98,0
20559060,24:21:07,24:21:07,7277,20,,,,4588.07,0
20559060,24:21:35,24:21:35,528,21,,,,4750,0
20559060,24:22:00,24:22:00,529,22,,,,4897.1,
20559060,24:22:51,24:22:51,530,23,,,,5106.67,0
20559060,24:23:54,24:23:54,531,24,,,,5385.05,0
20559060,24:25:14,24:25:14,532,25,,,,5659.47,0
20559060,24:25:51,24:25:51,533,26,,,,5836.25,0
20559060,24:27:00,24:27:00,9822,27,,,,6168.01,
20559060,24:27:36,24:27:36,8431,28,,,,6349.24,0
20559060,24:28:49,24:28:49,1153,29,,,,6689,0
20559060,24:30:00,24:30:00,9869,30,,,,6990.19,
20559060,24:31:12,24:31:12,1154,31,,,,7376.24,0
20559060,24:32:00,24:32:00,1155,32,,,,7641.83,
20559060,24:32:18,24:32:18,1156,33,,,,7771.24,0
20559060,24:32:36,24:32:36,1157,34,,,,7920.41,0
20559060,24:33:09,24:33:09,1159,35,,,,8183.8,0
20559060,24:33:39,24:33:39,4437,36,,,,8432.15,0
20559060,24:33:59,24:33:59,4438,37,,,,8606.14,0
20559060,24:34:26,24:34:26,9045,38,,,,8764.65,0
20559060,24:35:00,24:35:00,546,39,,,,8897.39,
20559060,24:36:23,24:36:23,9094,40,,,,9507.22,0
20559060,24:36:48,24:36:48,9093,41,,,,9730.34,0
20559060,24:37:17,24:37:17,9563,42,,,,9942.58,0
20559060,24:37:51,24:37:51,9564,43,,,,10173.2,0
20559060,24:38:17,24:38:17,5912,44,,,,10369.38,0
20559060,24:38:45,24:38:45,5913,45,,,,10617.94,0
20559060,24:39:16,24:39:16,5914,46,,,,10900.28,0
20559060,24:39:40,24:39:40,5915,47,,,,11099.87,0
20559060,24:39:56,24:39:56,5916,48,,,,11243.93,0
20559060,24:40:28,24:40:28,5917,49,,,,11556.79,0
20559060,24:40:58,24:40:58,5918,50,,,,11831.05,0
20559060,24:41:21,24:41:21,5919,51,,,,12023.12,0
20559060,24:41:36,24:41:36,5920,52,,,,12187.48,0
20559060,24:42:04,24:42:04,5922,53,,,,12465.67,0
20559060,24:42:29,24:42:29,5924,54,,,,12734.64,0
20559060,24:42:52,24:42:52,5925,55,,,,12927.34,0
20559060,24:43:07,24:43:07,5926,56,,,,13061.57,0
20559060,24:43:24,24:43:24,5927,57,,,,13221.89,0
20559060,24:43:44,24:43:44,5928,58,,,,13388.72,0
20559060,24:44:10,24:44:10,4359,59,,,,13637.18,0
20559060,24:44:31,24:44:31,4360,60,,,,13816.48,0
20559060,24:45:00,24:45:00,4361,61,,,,14115.84,
20559060,24:45:15,24:45:15,5929,62,,,,14228.83,0
20559060,24:46:19,24:46:19,5930,63,,,,14703.42,0
20559060,24:46:50,24:46:50,5931,64,,,,14883.16,0
20559060,24:47:42,24:47:42,5410,65,,,,15177.7,0
20559060,24:48:14,24:48:14,5411,66,,,,15339.12,0
20559060,24:49:03,24:49:03,4474,67,,,,15630.19,0
20559060,24:49:37,24:49:37,4475,68,,,,15813.42,0
20559060,24:50:09,24:50:09,3597,69,,,,16025.4,0
20559060,24:50:58,24:50:58,3598,70,,,,16367.11,0
20559060,24:52:00,24:52:00,10016,71,,1,,16671.67,
20797090,09:11:00,09:11:00,10737,1,,,1,0,
20797090,09:12:41,09:12:41,10738,2,,,,778.34,0
20797090,09:13:03,09:13:03,10145,3,,,,970.51,0
20797090,09:13:58,09:13:58,5933,4,,,,1486.35,0
20797090,09:14:26,09:14:26,5902,5,,,,1697.23,0
20797090,09:14:42,09:14:42,5903,6,,,,1861.09,0
20797090,09:14:55,09:14:55,5904,7,,,,1976.37,0
20797090,09:15:08,09:15:08,5905,8,,,,2095.59,0
20797090,09:15:33,09:15:33,5906,9,,,,2308.57,0
20797090,09:16:00,09:16:00,5907,10,,,,2524.78,
20797090,09:16:18,09:16:18,515,11,,,,2595.44,0
20797090,09:17:01,09:17:01,516,12,,,,2802.99,0
20797090,09:17:31,09:17:31,517,13,,,,2916.55,0
20797090,09:19:00,09:19:00,519,14,,,,3342.35,
20797090,09:20:31,09:20:31,8063,15,,,,3645.53,0
20797090,09:21:23,09:21:23,7272,16,,,,3857.1,0
20797090,09:22:08,09:22:08,7274,17,,,,4065.47,0
20797090,09:23:03,09:23:03,7275,18,,,,4283.35,0
20797090,09:23:55,09:23:55,7276,19,,,,4472.98,0
20797090,09:24:28,09:24:28,7277,20,,,,4588.07,0
20797090,09:25:17,09:25:17,528,21,,,,4750,0
20797090,09:26:00,09:26:00,529,22,,,,4897.1,
20797090,09:27:22,09:27:22,530,23,,,,5106.67,0
20797090,09:29:02,09:29:02,531,24,,,,5385.05,0
20797090,09:31:10,09:31:10,532,25,,,,5659.47,0
20797090,09:32:10,09:32:10,533,26,,,,5836.25,0
20797090,09:34:00,09:34:00,9822,27,,,,6168.01,
20797090,09:34:36,09:34:36,8431,28,,,,6349.24,0
20797090,09:35:49,09:35:49,1153,29,,,,6689,0
20797090,09:37:00,09:37:00,9869,30,,,,6990.19,
20797090,09:38:12,09:38:12,1154,31,,,,7376.24,0
20797090,09:39:00,09:39:00,1155,32,,,,7641.83,
20797090,09:39:30,09:39:30,1156,33,,,,7771.24,0
20797090,09:40:00,09:40:00,1157,34,,,,7920.41,0
20797090,09:40:55,09:40:55,1159,35,,,,8183.8,0
20797090,09:41:46,09:41:46,4437,36,,,,8432.15,0
20797090,09:42:19,09:42:19,4438,37,,,,8606.14,0
20797090,09:43:04,09:43:04,9045,38,,,,8764.65,0
20797090,09:44:00,09:44:00,546,39,,,,8897.39,
20797090,09:45:48,09:45:48,9094,40,,,,9507.22,0
20797090,09:46:21,09:46:21,9093,41,,,,9730.34,0
20797090,09:46:58,09:46:58,9563,42,,,,9942.58,0
20797090,09:47:43,09:47:43,9564,43,,,,10173.2,0
20797090,09:48:17,09:48:17,5912,44,,,,10369.38,0
20797090,09:48:52,09:48:52,5913,45,,,,10617.94,0
20797090,09:49:33,09:49:33,5914,46,,,,10900.28,0
20797090,09:50:04,09:50:04,5915,47,,,,11099.87,0
20797090,09:50:24,09:50:24,5916,48,,,,11243.93,0
20797090,09:51:07,09:51:07,5917,49,,,,11556.79,0
20797090,09:51:46,09:51:46,5918,50,,,,11831.05,0
20797090,09:52:15,09:52:15,5919,51,,,,12023.12,0
20797090,09:52:36,09:52:36,5920,52,,,,12187.48,0
20797090,09:53:11,09:53:11,5922,53,,,,12465.67,0
20797090,09:53:44,09:53:44,5924,54,,,,12734.64,0
20797090,09:54:14,09:54:14,5925,55,,,,12927.34,0
20797090,09:54:33,09:54:33,5926,56,,,,13061.57,0
20797090,09:54:55,09:54:55,5927,57,,,,13221.89,0
20797090,09:55:21,09:55:21,5928,58,,,,13388.72,0
20797090,09:55:55,09:55:55,4359,59,,,,13637.18,0
20797090,09:56:22,09:56:22,4360,60,,,,13816.48,0
20797090,09:57:00,09:57:00,4361,61,,,,14115.84,
20797090,09:57:29,09:57:29,5929,62,,,,14228.83,0
20797090,09:59:27,09:59:27,5930,63,,,,14703.42,0
20797090,10:00:26,10:00:26,5931,64,,,,14883.16,0
20797090,10:02:01,10:02:01,5410,65,,,,15177.7,0
20797090,10:03:00,10:03:00,5411,66,,,,15339.12,0
20797090,10:04:32,10:04:32,4474,67,,,,15630.19,0
20797090,10:05:35,10:05:35,4475,68,,,,15813.42,0
20797090,10:06:33,10:06:33,3597,69,,,,16025.4,0
20797090,10:08:05,10:08:05,3598,70,,,,16367.11,0
20797090,10:10:00,10:10:00,10016,71,,1,,16671.67,
20906010,18:47:00,18:47:00,10737,1,,,1,0,
20906010,18:48:41,18:48:41,10738,2,,,,778.34,0
20906010,18:49:03,18:49:03,10145,3,,,,970.51,0
20906010,18:49:58,18:49:58,5933,4,,,,1486.35,0
20906010,18:50:26,18:50:26,5902,5,,,,1697.23,0
20906010,18:50:42,18:50:42,5903,6,,,,1861.09,0
20906010,18:50:55,18:50:55,5904,7,,,,1976.37,0
20906010,18:51:08,18:51:08,5905,8,,,,2095.59,0
20906010,18:51:33,18:51:33,5906,9,,,,2308.57,0
20906010,18:52:00,18:52:00,5907,10,,,,2524.78,
20906010,18:52:12,18:52:12,515,11,,,,2595.44,0
20906010,18:52:41,18:52:41,516,12,,,,2802.99,0
20906010,18:53:00,18:53:00,517,13,,,,2916.55,0
20906010,18:54:00,18:54:00,519,14,,,,3342.35,
20906010,18:55:05,18:55:05,8063,15,,,,3645.53,0
20906010,18:55:42,18:55:42,7272,16,,,,3857.1,0
20906010,18:56:14,18:56:14,7274,17,,,,4065.47,0
20906010,18:56:53,18:56:53,7275,18,,,,4283.35,0
20906010,18:57:30,18:57:30,7276,19,,,,4472.98,0
20906010,18:57:54,18:57:54,7277,20,,,,4588.07,0
20906010,18:58:29,18:58:29,528,21,,,,4750,0
20906010,18:59:00,18:59:00,529,22,,,,4897.1,
20906010,19:00:01,19:00:01,530,23,,,,5106.67,0
20906010,19:01:17,19:01:17,531,24,,,,5385.05,0
20906010,19:02:53,19:02:53,532,25,,,,5659.47,0
20906010,19:03:37,19:03:37,533,26,,,,5836.25,0
20906010,19:05:00,19:05:00,9822,27,,,,6168.01,
20906010,19:05:48,19:05:48,8431,28,,,,6349.24,0
20906010,19:07:25,19:07:25,1153,29,,,,6689,0
20906010,19:09:00,19:09:00,9869,30,,,,6990.19,
20906010,19:10:48,19:10:48,1154,31,,,,7376.24,0
20906010,19:12:00,19:12:00,1155,32,,,,7641.83,
20906010,19:12:30,19:12:30,1156,33,,,,7771.24,0
20906010,19:13:00,19:13:00,1157,34,,,,7920.41,0
20906010,19:13:55,19:13:55,1159,35,,,,8183.8,0
20906010,19:14:46,19:14:46,4437,36,,,,8432.15,0
20906010,19:15:19,19:15:19,4438,37,,,,8606.14,0
20906010,19:16:04,19:16:04,9045,38,,,,8764.65,0
20906010,19:17:00,19:17:00,546,39,,,,8897.39,
20906010,19:18:40,19:18:40,9094,40,,,,9507.22,0
20906010,19:19:10,19:19:10,9093,41,,,,9730.34,0
20906010,19:19:45,19:19:45,9563,42,,,,9942.58,0
20906010,19:20:25,19:20:25,9564,43,,,,10173.2,0
20906010,19:20:57,19:20:57,5912,44,,,,10369.38,0
20906010,19:21:30,19:21:30,5913,45,,,,10617.94,0
20906010,19:22:08,19:22:08,5914,46,,,,10900.28,0
20906010,19:22:36,19:22:36,5915,47,,,,11099.87,0
20906010,19:22:55,19:22:55,5916,48,,,,11243.93,0
20906010,19:23:34,19:23:34,5917,49,,,,11556.79,0
20906010,19:24:10,19:24:10,5918,50,,,,11831.05,0
20906010,19:24:37,19:24:37,5919,51,,,,12023.12,0
20906010,19:24:56,19:24:56,5920,52,,,,12187.48,0
20906010,19:25:29,19:25:29,5922,53,,,,12465.67,0
20906010,19:25:59,19:25:59,5924,54,,,,12734.64,0
20906010,19:26:27,19:26:27,5925,55,,,,12927.34,0
20906010,19:26:44,19:26:44,5926,56,,,,13061.57,0
20906010,19:27:05,19:27:05,5927,57,,,,13221.89,0
20906010,19:27:28,19:27:28,5928,58,,,,13388.72,0
20906010,19:28:00,19:28:00,4359,59,,,,13637.18,0
20906010,19:28:25,19:28:25,4360,60,,,,13816.48,0
20906010,19:29:00,19:29:00,4361,61,,,,14115.84,
20906010,19:29:20,19:29:20,5929,62,,,,14228.83,0
20906010,19:30:41,19:30:41,5930,63,,,,14703.42,0
20906010,19:31:22,19:31:22,5931,64,,,,14883.16,0
20906010,19:32:28,19:32:28,5410,65,,,,15177.7,0
20906010,19:33:09,19:33:09,5411,66,,,,15339.12,0
20906010,19:34:13,19:34:13,4474,67,,,,15630.19,0
20906010,19:34:56,19:34:56,4475,68,,,,15813.42,0
20906010,19:35:37,19:35:37,3597,69,,,,16025.4,0
20906010,19:36:41,19:36:41,3598,70,,,,16367.11,0
20906010,19:38:00,19:38:00,10016,71,,1,,16671.67,
20906080,18:47:00,18:47:00,10737,1,,,1,0,
20906080,18:48:41,18:48:41,10738,2,,,,778.34,0
20906080,18:49:03,18:49:03,10145,3,,,,970.51,0
20906080,18:49:58,18:49:58,5933,4,,,,1486.35,0
20906080,18:50:26,18:50:26,5902,5,,,,1697.23,0
20906080,18:50:42,18:50:42,5903,6,,,,1861.09,0
20906080,18:50:55,18:50:55,5904,7,,,,1976.37,0
20906080,18:51:08,18:51:08,5905,8,,,,2095.59,0
20906080,18:51:33,18:51:33,5906,9,,,,2308.57,0
20906080,18:52:00,18:52:00,5907,10,,,,2524.78,
20906080,18:52:12,18:52:12,515,11,,,,2595.44,0
20906080,18:52:41,18:52:41,516,12,,,,2802.99,0
20906080,18:53:00,18:53:00,517,13,,,,2916.55,0
20906080,18:54:00,18:54:00,519,14,,,,3342.35,
20906080,18:55:05,18:55:05,8063,15,,,,3645.53,0
20906080,18:55:42,18:55:42,7272,16,,,,3857.1,0
20906080,18:56:14,18:56:14,7274,17,,,,4065.47,0
20906080,18:56:53,18:56:53,7275,18,,,,4283.35,0
20906080,18:57:30,18:57:30,7276,19,,,,4472.98,0
20906080,18:57:54,18:57:54,7277,20,,,,4588.07,0
20906080,18:58:29,18:58:29,528,21,,,,4750,0
20906080,18:59:00,18:59:00,529,22,,,,4897.1,
20906080,19:00:01,19:00:01,530,23,,,,5106.67,0
20906080,19:01:17,19:01:17,531,24,,,,5385.05,0
20906080,19:02:53,19:02:53,532,25,,,,5659.47,0
20906080,19:03:37,19:03:37,533,26,,,,5836.25,0
20906080,19:05:00,19:05:00,9822,27,,,,6168.01,
20906080,19:05:48,19:05:48,8431,28,,,,6349.24,0
20906080,19:07:25,19:07:25,1153,29,,,,6689,0
20906080,19:09:00,19:09:00,9869,30,,,,6990.19,
20906080,19:10:48,19:10:48,1154,31,,,,7376.24,0
20906080,19:12:00,19:12:00,1155,32,,,,7641.83,
20906080,19:12:30,19:12:30,1156,33,,,,7771.24,0
20906080,19:13:00,19:13:00,1157,34,,,,7920.41,0
20906080,19:13:55,19:13:55,1159,35,,,,8183.8,0
20906080,19:14:46,19:14:46,4437,36,,,,8432.15,0
20906080,19:15:19,19:15:19,4438,37,,,,8606.14,0
20906080,19:16:04,19:16:04,9045,38,,,,8764.65,0
20906080,19:17:00,19:17:00,546,39,,,,8897.39,
20906080,19:18:40,19:18:40,9094,40,,,,9507.22,0
20906080,19:19:10,19:19:10,9093,41,,,,9730.34,0
20906080,19:19:45,19:19:45,9563,42,,,,9942.58,0
20906080,19:20:25,19:20:25,9564,43,,,,10173.2,0
20906080,19:20:57,19:20:57,5912,44,,,,10369.38,0
20906080,19:21:30,19:21:30,5913,45,,,,10617.94,0
20906080,19:22:08,19:22:08,5914,46,,,,10900.28,0
20906080,19:22:36,19:22:36,5915,47,,,,11099.87,0
20906080,19:22:55,19:22:55,5916,48,,,,11243.93,0
20906080,19:23:34,19:23:34,5917,49,,,,11556.79,0
20906080,19:24:10,19:24:10,5918,50,,,,11831.05,0
20906080,19:24:37,19:24:37,5919,51,,,,12023.12,0
20906080,19:24:56,19:24:56,5920,52,,,,12187.48,0
20906080,19:25:29,19:25:29,5922,53,,,,12465.67,0
20906080,19:25:59,19:25:59,5924,54,,,,12734.64,0
20906080,19:26:27,19:26:27,5925,55,,,,12927.34,0
20906080,19:26:44,19:26:44,5926,56,,,,13061.57,0
20906080,19:27:05,19:27:05,5927,57,,,,13221.89,0
20906080,19:27:28,19:27:28,5928,58,,,,13388.72,0
20906080,19:28:00,19:28:00,4359,59,,,,13637.18,0
20906080,19:28:25,19:28:25,4360,60,,,,13816.48,0
20906080,19:29:00,19:29:00,4361,61,,,,14115.84,
20906080,19:29:20,19:29:20,5929,62,,,,14228.83,0
20906080,19:30:41,19:30:41,5930,63,,,,14703.42,0
20906080,19:31:22,19:31:22,5931,64,,,,14883.16,0
20906080,19:32:28,19:32:28,5410,65,,,,15177.7,0
20906080,19:33:09,19:33:09,5411,66,,,,15339.12,0
20906080,19:34:13,19:34:13,4474,67,,,,15630.19,0
20906080,19:34:56,19:34:56,4475,68,,,,15813.42,0
20906080,19:35:37,19:35:37,3597,69,,,,16025.4,0
20906080,19:36:41,19:36:41,3598,70,,,,16367.11,0
20906080,19:38:00,19:38:00,10016,71,,1,,16671.67,
20919090,18:41:00,18:41:00,10737,1,,,1,0,
20919090,18:42:41,18:42:41,10738,2,,,,778.34,0
20919090,18:43:03,18:43:03,10145,3,,,,970.51,0
20919090,18:43:58,18:43:58,5933,4,,,,1486.35,0
20919090,18:44:26,18:44:26,5902,5,,,,1697.23,0
20919090,18:44:42,18:44:42,5903,6,,,,1861.09,0
20919090,18:44:55,18:44:55,5904,7,,,,1976.37,0
20919090,18:45:08,18:45:08,5905,8,,,,2095.59,0
20919090,18:45:33,18:45:33,5906,9,,,,2308.57,0
20919090,18:46:00,18:46:00,5907,10,,,,2524.78,
20919090,18:46:18,18:46:18,515,11,,,,2595.44,0
20919090,18:47:01,18:47:01,516,12,,,,2802.99,0
20919090,18:47:31,18:47:31,517,13,,,,2916.55,0
20919090,18:49:00,18:49:00,519,14,,,,3342.35,
20919090,18:50:31,18:50:31,8063,15,,,,3645.53,0
20919090,18:51:23,18:51:23,7272,16,,,,3857.1,0
20919090,18:52:08,18:52:08,7274,17,,,,4065.47,0
20919090,18:53:03,18:53:03,7275,18,,,,4283.35,0
20919090,18:53:55,18:53:55,7276,19,,,,4472.98,0
20919090,18:54:28,18:54:28,7277,20,,,,4588.07,0
20919090,18:55:17,18:55:17,528,21,,,,4750,0
20919090,18:56:00,18:56:00,529,22,,,,4897.1,
20919090,18:57:12,18:57:12,530,23,,,,5106.67,0
20919090,18:58:40,18:58:40,531,24,,,,5385.05,0
20919090,19:00:32,19:00:32,532,25,,,,5659.47,0
20919090,19:01:24,19:01:24,533,26,,,,5836.25,0
20919090,19:03:00,19:03:00,9822,27,,,,6168.01,
20919090,19:03:36,19:03:36,8431,28,,,,6349.24,0
20919090,19:04:49,19:04:49,1153,29,,,,6689,0
20919090,19:06:00,19:06:00,9869,30,,,,6990.19,
20919090,19:08:24,19:08:24,1154,31,,,,7376.24,0
20919090,19:10:00,19:10:00,1155,32,,,,7641.83,
20919090,19:10:30,19:10:30,1156,33,,,,7771.24,0
20919090,19:11:00,19:11:00,1157,34,,,,7920.41,0
20919090,19:11:55,19:11:55,1159,35,,,,8183.8,0
20919090,19:12:46,19:12:46,4437,36,,,,8432.15,0
20919090,19:13:19,19:13:19,4438,37,,,,8606.14,0
20919090,19:14:04,19:14:04,9045,38,,,,8764.65,0
20919090,19:15:00,19:15:00,546,39,,,,8897.39,
20919090,19:16:48,19:16:48,9094,40,,,,9507.22,0
20919090,19:17:21,19:17:21,9093,41,,,,9730.34,0
20919090,19:17:58,19:17:58,9563,42,,,,9942.58,0
20919090,19:18:43,19:18:43,9564,43,,,,10173.2,0
20919090,19:19:17,19:19:17,5912,44,,,,10369.38,0
20919090,19:19:52,19:19:52,5913,45,,,,10617.94,0
20919090,19:20:33,19:20:33,5914,46,,,,10900.28,0
20919090,19:21:04,19:21:04,5915,47,,,,11099.87,0
20919090,19:21:24,19:21:24,5916,48,,,,11243.93,0
20919090,19:22:07,19:22:07,5917,49,,,,11556.79,0
20919090,19:22:46,19:22:46,5918,50,,,,11831.05,0
20919090,19:23:15,19:23:15,5919,51,,,,12023.12,0
20919090,19:23:36,19:23:36,5920,52,,,,12187.48,0
20919090,19:24:11,19:24:11,5922,53,,,,12465.67,0
20919090,19:24:44,19:24:44,5924,54,,,,12734.64,0
20919090,19:25:14,19:25:14,5925,55,,,,12927.34,0
20919090,19:25:33,19:25:33,5926,56,,,,13061.57,0
20919090,19:25:55,19:25:55,5927,57,,,,13221.89,0
20919090,19:26:21,19:26:21,5928,58,,,,13388.72,0
20919090,19:26:55,19:26:55,4359,59,,,,13637.18,0
20919090,19:27:22,19:27:22,4360,60,,,,13816.48,0
20919090,19:28:00,19:28:00,4361,61,,,,14115.84,
20919090,19:28:24,19:28:24,5929,62,,,,14228.83,0
20919090,19:30:04,19:30:04,5930,63,,,,14703.42,0
20919090,19:30:54,19:30:54,5931,64,,,,14883.16,0
20919090,19:32:15,19:32:15,5410,65,,,,15177.7,0
20919090,19:33:05,19:33:05,5411,66,,,,15339.12,0
20919090,19:34:22,19:34:22,4474,67,,,,15630.19,0
20919090,19:35:15,19:35:15,4475,68,,,,15813.42,0
20919090,19:36:05,19:36:05,3597,69,,,,16025.4,0
20919090,19:37:23,19:37:23,3598,70,,,,16367.11,0
20919090,19:39:00,19:39:00,10016,71,,1,,16671.67,
21177010,09:06:00,09:06:00,10737,1,,,1,0,
21177010,09:07:41,09:07:41,10738,2,,,,778.34,0
21177010,09:08:03,09:08:03,10145,3,,,,970.51,0
21177010,09:08:58,09:08:58,5933,4,,,,1486.35,0
21177010,09:09:26,09:09:26,5902,5,,,,1697.23,0
21177010,09:09:42,09:09:42,5903,6,,,,1861.09,0
21177010,09:09:55,09:09:55,5904,7,,,,1976.37,0
21177010,09:10:08,09:10:08,5905,8,,,,2095.59,0
21177010,09:10:33,09:10:33,5906,9,,,,2308.57,0
21177010,09:11:00,09:11:00,5907,10,,,,2524.78,
21177010,09:11:12,09:11:12,515,11,,,,2595.44,0
21177010,09:11:41,09:11:41,516,12,,,,2802.99,0
21177010,09:12:00,09:12:00,517,13,,,,2916.55,0
21177010,09:13:00,09:13:00,519,14,,,,3342.35,
21177010,09:14:05,09:14:05,8063,15,,,,3645.53,0
21177010,09:14:42,09:14:42,7272,16,,,,3857.1,0
21177010,09:15:14,09:15:14,7274,17,,,,4065.47,0
21177010,09:15:53,09:15:53,7275,18,,,,4283.35,0
21177010,09:16:30,09:16:30,7276,19,,,,4472.98,0
21177010,09:16:54,09:16:54,7277,20,,,,4588.07,0
21177010,09:17:29,09:17:29,528,21,,,,4750,0
21177010,09:18:00,09:18:00,529,22,,,,4897.1,
21177010,09:19:01,09:19:01,530,23,,,,5106.67,0
21177010,09:20:17,09:20:17,531,24,,,,5385.05,0
21177010,09:21:53,09:21:53,532,25,,,,5659.47,0
21177010,09:22:37,09:22:37,533,26,,,,5836.25,0
21177010,09:24:00,09:24:00,9822,27,,,,6168.01,
21177010,09:24:36,09:24:36,8431,28,,,,6349.24,0
21177010,09:25:49,09:25:49,1153,29,,,,6689,0
21177010,09:27:00,09:27:00,9869,30,,,,6990.19,
21177010,09:28:48,09:28:48,1154,31,,,,7376.24,0
21177010,09:30:00,09:30:00,1155,32,,,,7641.83,
21177010,09:30:24,09:30:24,1156,33,,,,7771.24,0
21177010,09:30:48,09:30:48,1157,34,,,,7920.41,0
21177010,09:31:32,09:31:32,1159,35,,,,8183.8,0
21177010,09:32:13,09:32:13,4437,36,,,,8432.15,0
21177010,09:32:39,09:32:39,4438,37,,,,8606.14,0
21177010,09:33:15,09:33:15,9045,38,,,,8764.65,0
21177010,09:34:00,09:34:00,546,39,,,,8897.39,
21177010,09:35:32,09:35:32,9094,40,,,,9507.22,0
21177010,09:35:59,09:35:59,9093,41,,,,9730.34,0
21177010,09:36:31,09:36:31,9563,42,,,,9942.58,0
21177010,09:37:08,09:37:08,9564,43,,,,10173.2,0
21177010,09:37:37,09:37:37,5912,44,,,,10369.38,0
21177010,09:38:07,09:38:07,5913,45,,,,10617.94,0
21177010,09:38:42,09:38:42,5914,46,,,,10900.28,0
21177010,09:39:08,09:39:08,5915,47,,,,11099.87,0
21177010,09:39:25,09:39:25,5916,48,,,,11243.93,0
21177010,09:40:01,09:40:01,5917,49,,,,11556.79,0
21177010,09:40:34,09:40:34,5918,50,,,,11831.05,0
21177010,09:40:59,09:40:59,5919,51,,,,12023.12,0
21177010,09:41:16,09:41:16,5920,52,,,,12187.48,0
21177010,09:41:46,09:41:46,5922,53,,,,12465.67,0
21177010,09:42:14,09:42:14,5924,54,,,,12734.64,0
21177010,09:42:40,09:42:40,5925,55,,,,12927.34,0
21177010,09:42:56,09:42:56,5926,56,,,,13061.57,0
21177010,09:43:14,09:43:14,5927,57,,,,13221.89,0
21177010,09:43:36,09:43:36,5928,58,,,,13388.72,0
21177010,09:44:05,09:44:05,4359,59,,,,13637.18,0
21177010,09:44:28,09:44:28,4360,60,,,,13816.48,0
21177010,09:45:00,09:45:00,4361,61,,,,14115.84,
21177010,09:45:22,09:45:22,5929,62,,,,14228.83,0
21177010,09:46:53,09:46:53,5930,63,,,,14703.42,0
21177010,09:47:38,09:47:38,5931,64,,,,14883.16,0
21177010,09:48:52,09:48:52,5410,65,,,,15177.7,0
21177010,09:49:37,09:49:37,5411,66,,,,15339.12,0
21177010,09:50:48,09:50:48,4474,67,,,,15630.19,0
21177010,09:51:36,09:51:36,4475,68,,,,15813.42,0
21177010,09:52:21,09:52:21,3597,69,,,,16025.4,0
21177010,09:53:32,09:53:32,3598,70,,,,16367.11,0
21177010,09:55:00,09:55:00,10016,71,,1,,16671.67,
21177080,09:06:00,09:06:00,10737,1,,,1,0,
21177080,09:07:41,09:07:41,10738,2,,,,778.34,0
21177080,09:08:03,09:08:03,10145,3,,,,970.51,0
21177080,09:08:58,09:08:58,5933,4,,,,1486.35,0
21177080,09:09:26,09:09:26,5902,5,,,,1697.23,0
21177080,09:09:42,09:09:42,5903,6,,,,1861.09,0
21177080,09:09:55,09:09:55,5904,7,,,,1976.37,0
21177080,09:10:08,09:10:08,5905,8,,,,2095.59,0
21177080,09:10:33,09:10:33,5906,9,,,,2308.57,0
21177080,09:11:00,09:11:00,5907,10,,,,2524.78,
21177080,09:11:12,09:11:12,515,11,,,,2595.44,0
21177080,09:11:41,09:11:41,516,12,,,,2802.99,0
21177080,09:12:00,09:12:00,517,13,,,,2916.55,0
21177080,09:13:00,09:13:00,519,14,,,,3342.35,
21177080,09:14:05,09:14:05,8063,15,,,,3645.53,0
21177080,09:14:42,09:14:42,7272,16,,,,3857.1,0
21177080,09:15:14,09:15:14,7274,17,,,,4065.47,0
21177080,09:15:53,09:15:53,7275,18,,,,4283.35,0
21177080,09:16:30,09:16:30,7276,19,,,,4472.98,0
21177080,09:16:54,09:16:54,7277,20,,,,4588.07,0
21177080,09:17:29,09:17:29,528,21,,,,4750,0
21177080,09:18:00,09:18:00,529,22,,,,4897.1,
21177080,09:19:01,09:19:01,530,23,,,,5106.67,0
21177080,09:20:17,09:20:17,531,24,,,,5385.05,0
21177080,09:21:53,09:21:53,532,25,,,,5659.47,0
21177080,09:22:37,09:22:37,533,26,,,,5836.25,0
21177080,09:24:00,09:24:00,9822,27,,,,6168.01,
21177080,09:24:36,09:24:36,8431,28,,,,6349.24,0
21177080,09:25:49,09:25:49,1153,29,,,,6689,0
21177080,09:27:00,09:27:00,9869,30,,,,6990.19,
21177080,09:28:48,09:28:48,1154,31,,,,7376.24,0
21177080,09:30:00,09:30:00,1155,32,,,,7641.83,
21177080,09:30:24,09:30:24,1156,33,,,,7771.24,0
21177080,09:30:48,09:30:48,1157,34,,,,7920.41,0
21177080,09:31:32,09:31:32,1159,35,,,,8183.8,0
21177080,09:32:13,09:32:13,4437,36,,,,8432.15,0
21177080,09:32:39,09:32:39,4438,37,,,,8606.14,0
21177080,09:33:15,09:33:15,9045,38,,,,8764.65,0
21177080,09:34:00,09:34:00,546,39,,,,8897.39,
21177080,09:35:32,09:35:32,9094,40,,,,9507.22,0
21177080,09:35:59,09:35:59,9093,41,,,,9730.34,0
21177080,09:36:31,09:36:31,9563,42,,,,9942.58,0
21177080,09:37:08,09:37:08,9564,43,,,,10173.2,0
21177080,09:37:37,09:37:37,5912,44,,,,10369.38,0
21177080,09:38:07,09:38:07,5913,45,,,,10617.94,0
21177080,09:38:42,09:38:42,5914,46,,,,10900.28,0
21177080,09:39:08,09:39:08,5915,47,,,,11099.87,0
21177080,09:39:25,09:39:25,5916,48,,,,11243.93,0
21177080,09:40:01,09:40:01,5917,49,,,,11556.79,0
21177080,09:40:34,09:40:34,5918,50,,,,11831.05,0
21177080,09:40:59,09:40:59,5919,51,,,,12023.12,0
21177080,09:41:16,09:41:16,5920,52,,,,12187.48,0
21177080,09:41:46,09:41:46,5922,53,,,,12465.67,0
21177080,09:42:14,09:42:14,5924,54,,,,12734.64,0
21177080,09:42:40,09:42:40,5925,55,,,,12927.34,0
21177080,09:42:56,09:42:56,5926,56,,,,13061.57,0
21177080,09:43:14,09:43:14,5927,57,,,,13221.89,0
21177080,09:43:36,09:43:36,5928,58,,,,13388.72,0
21177080,09:44:05,09:44:05,4359,59,,,,13637.18,0
21177080,09:44:28,09:44:28,4360,60,,,,13816.48,0
21177080,09:45:00,09:45:00,4361,61,,,,14115.84,
21177080,09:45:22,09:45:22,5929,62,,,,14228.83,0
21177080,09:46:53,09:46:53,5930,63,,,,14703.42,0
21177080,09:47:38,09:47:38,5931,64,,,,14883.16,0
21177080,09:48:52,09:48:52,5410,65,,,,15177.7,0
21177080,09:49:37,09:49:37,5411,66,,,,15339.12,0
21177080,09:50:48,09:50:48,4474,67,,,,15630.19,0
21177080,09:51:36,09:51:36,4475,68,,,,15813.42,0
21177080,09:52:21,09:52:21,3597,69,,,,16025.4,0
21177080,09:53:32,09:53:32,3598,70,,,,16367.11,0
21177080,09:55:00,09:55:00,10016,71,,1,,16671.67,
21375070,11:30:00,11:30:00,10737,1,,,1,0,
21375070,11:31:41,11:31:41,10738,2,,,,778.34,0
21375070,11:32:03,11:32:03,10145,3,,,,970.51,0
21375070,11:32:58,11:32:58,5933,4,,,,1486.35,0
21375070,11:33:26,11:33:26,5902,5,,,,1697.23,0
21375070,11:33:42,11:33:42,5903,6,,,,1861.09,0
21375070,11:33:55,11:33:55,5904,7,,,,1976.37,0
21375070,11:34:08,11:34:08,5905,8,,,,2095.59,0
21375070,11:34:33,11:34:33,5906,9,,,,2308.57,0
21375070,11:35:00,11:35:00,5907,10,,,,2524.78,
21375070,11:35:12,11:35:12,515,11,,,,2595.44,0
21375070,11:35:41,11:35:41,516,12,,,,2802.99,0
21375070,11:36:00,11:36:00,517,13,,,,2916.55,0
21375070,11:37:00,11:37:00,519,14,,,,3342.35,
21375070,11:38:05,11:38:05,8063,15,,,,3645.53,0
21375070,11:38:42,11:38:42,7272,16,,,,3857.1,0
21375070,11:39:14,11:39:14,7274,17,,,,4065.47,0
21375070,11:39:53,11:39:53,7275,18,,,,4283.35,0
21375070,11:40:30,11:40:30,7276,19,,,,4472.98,0
21375070,11:40:54,11:40:54,7277,20,,,,4588.07,0
21375070,11:41:29,11:41:29,528,21,,,,4750,0
21375070,11:42:00,11:42:00,529,22,,,,4897.1,
21375070,11:43:01,11:43:01,530,23,,,,5106.67,0
21375070,11:44:17,11:44:17,531,24,,,,5385.05,0
21375070,11:45:53,11:45:53,532,25,,,,5659.47,0
21375070,11:46:37,11:46:37,533,26,,,,5836.25,0
21375070,11:48:00,11:48:00,9822,27,,,,6168.01,
21375070,11:48:36,11:48:36,8431,28,,,,6349.24,0
21375070,11:49:49,11:49:49,1153,29,,,,6689,0
21375070,11:51:00,11:51:00,9869,30,,,,6990.19,
21375070,11:52:48,11:52:48,1154,31,,,,7376.24,0
21375070,11:54:00,11:54:00,1155,32,,,,7641.83,
21375070,11:54:30,11:54:30,1156,33,,,,7771.24,0
21375070,11:55:00,11:55:00,1157,34,,,,7920.41,0
21375070,11:55:55,11:55:55,1159,35,,,,8183.8,0
21375070,11:56:46,11:56:46,4437,36,,,,8432.15,0
21375070,11:57:19,11:57:19,4438,37,,,,8606.14,0
21375070,11:58:04,11:58:04,9045,38,,,,8764.65,0
21375070,11:59:00,11:59:00,546,39,,,,8897.39,
21375070,12:00:40,12:00:40,9094,40,,,,9507.22,0
21375070,12:01:10,12:01:10,9093,41,,,,9730.34,0
21375070,12:01:45,12:01:45,9563,42,,,,9942.58,0
21375070,12:02:25,12:02:25,9564,43,,,,10173.2,0
21375070,12:02:57,12:02:57,5912,44,,,,10369.38,0
21375070,12:03:30,12:03:30,5913,45,,,,10617.94,0
21375070,12:04:08,12:04:08,5914,46,,,,10900.28,0
21375070,12:04:36,12:04:36,5915,47,,,,11099.87,0
21375070,12:04:55,12:04:55,5916,48,,,,11243.93,0
21375070,12:05:34,12:05:34,5917,49,,,,11556.79,0
21375070,12:06:10,12:06:10,5918,50,,,,11831.05,0
21375070,12:06:37,12:06:37,5919,51,,,,12023.12,0
21375070,12:06:56,12:06:56,5920,52,,,,12187.48,0
21375070,12:07:29,12:07:29,5922,53,,,,12465.67,0
21375070,12:07:59,12:07:59,5924,54,,,,12734.64,0
21375070,12:08:27,12:08:27,5925,55,,,,12927.34,0
21375070,12:08:44,12:08:44,5926,56,,,,13061.57,0
21375070,12:09:05,12:09:05,5927,57,,,,13221.89,0
21375070,12:09:28,12:09:28,5928,58,,,,13388.72,0
21375070,12:10:00,12:10:00,4359,59,,,,13637.18,0
21375070,12:10:25,12:10:25,4360,60,,,,13816.48,0
21375070,12:11:00,12:11:00,4361,61,,,,14115.84,
21375070,12:11:24,12:11:24,5929,62,,,,14228.83,0
21375070,12:13:04,12:13:04,5930,63,,,,14703.42,0
21375070,12:13:54,12:13:54,5931,64,,,,14883.16,0
21375070,12:15:15,12:15:15,5410,65,,,,15177.7,0
21375070,12:16:05,12:16:05,5411,66,,,,15339.12,0
21375070,12:17:22,12:17:22,4474,67,,,,15630.19,0
21375070,12:18:15,12:18:15,4475,68,,,,15813.42,0
21375070,12:19:05,12:19:05,3597,69,,,,16025.4,0
21375070,12:20:23,12:20:23,3598,70,,,,16367.11,0
21375070,12:22:00,12:22:00,10016,71,,1,,16671.67,
21394070,23:19:00,23:19:00,10737,1,,,1,0,
21394070,23:20:41,23:20:41,10738,2,,,,778.34,0
21394070,23:21:03,23:21:03,10145,3,,,,970.51,0
21394070,23:21:58,23:21:58,5933,4,,,,1486.35,0
21394070,23:22:26,23:22:26,5902,5,,,,1697.23,0
21394070,23:22:42,23:22:42,5903,6,,,,1861.09,0
21394070,23:22:55,23:22:55,5904,7,,,,1976.37,0
21394070,23:23:08,23:23:08,5905,8,,,,2095.59,0
21394070,23:23:33,23:23:33,5906,9,,,,2308.57,0
21394070,23:24:00,23:24:00,5907,10,,,,2524.78,
21394070,23:24:12,23:24:12,515,11,,,,2595.44,0
21394070,23:24:41,23:24:41,516,12,,,,2802.99,0
21394070,23:25:00,23:25:00,517,13,,,,2916.55,0
21394070,23:26:00,23:26:00,519,14,,,,3342.35,
21394070,23:27:05,23:27:05,8063,15,,,,3645.53,0
21394070,23:27:42,23:27:42,7272,16,,,,3857.1,0
21394070,23:28:14,23:28:14,7274,17,,,,4065.47,0
21394070,23:28:53,23:28:53,7275,18,,,,4283.35,0
21394070,23:29:30,23:29:30,7276,19,,,,4472.98,0
21394070,23:29:54,23:29:54,7277,20,,,,4588.07,0
21394070,23:30:29,23:30:29,528,21,,,,4750,0
21394070,23:31:00,23:31:00,529,22,,,,4897.1,
21394070,23:31:51,23:31:51,530,23,,,,5106.67,0
21394070,23:32:54,23:32:54,531,24,,,,5385.05,0
21394070,23:34:14,23:34:14,532,25,,,,5659.47,0
21394070,23:34:51,23:34:51,533,26,,,,5836.25,0
21394070,23:36:00,23:36:00,9822,27,,,,6168.01,
21394070,23:36:36,23:36:36,8431,28,,,,6349.24,0
21394070,23:37:49,23:37:49,1153,29,,,,6689,0
21394070,23:39:00,23:39:00,9869,30,,,,6990.19,
21394070,23:40:48,23:40:48,1154,31,,,,7376.24,0
21394070,23:42:00,23:42:00,1155,32,,,,7641.83,
21394070,23:42:24,23:42:24,1156,33,,,,7771.24,0
21394070,23:42:48,23:42:48,1157,34,,,,7920.41,0
21394070,23:43:32,23:43:32,1159,35,,,,8183.8,0
21394070,23:44:13,23:44:13,4437,36,,,,8432.15,0
21394070,23:44:39,23:44:39,4438,37,,,,8606.14,0
21394070,23:45:15,23:45:15,9045,38,,,,8764.65,0
21394070,23:46:00,23:46:00,546,39,,,,8897.39,
21394070,23:47:23,23:47:23,9094,40,,,,9507.22,0
21394070,23:47:48,23:47:48,9093,41,,,,9730.34,0
21394070,23:48:17,23:48:17,9563,42,,,,9942.58,0
21394070,23:48:51,23:48:51,9564,43,,,,10173.2,0
21394070,23:49:17,23:49:17,5912,44,,,,10369.38,0
21394070,23:49:45,23:49:45,5913,45,,,,10617.94,0
21394070,23:50:16,23:50:16,5914,46,,,,10900.28,0
21394070,23:50:40,23:50:40,5915,47,,,,11099.87,0
21394070,23:50:56,23:50:56,5916,48,,,,11243.93,0
21394070,23:51:28,23:51:28,5917,49,,,,11556.79,0
21394070,23:51:58,23:51:58,5918,50,,,,11831.05,0
21394070,23:52:21,23:52:21,5919,51,,,,12023.12,0
21394070,23:52:36,23:52:36,5920,52,,,,12187.48,0
21394070,23:53:04,23:53:04,5922,53,,,,12465.67,0
21394070,23:53:29,23:53:29,5924,54,,,,12734.64,0
21394070,23:53:52,23:53:52,5925,55,,,,12927.34,0
21394070,23:54:07,23:54:07,5926,56,,,,13061.57,0
21394070,23:54:24,23:54:24,5927,57,,,,13221.89,0
21394070,23:54:44,23:54:44,5928,58,,,,13388.72,0
21394070,23:55:10,23:55:10,4359,59,,,,13637.18,0
21394070,23:55:31,23:55:31,4360,60,,,,13816.48,0
21394070,23:56:00,23:56:00,4361,61,,,,14115.84,
21394070,23:56:18,23:56:18,5929,62,,,,14228.83,0
21394070,23:57:30,23:57:30,5930,63,,,,14703.42,0
21394070,23:58:06,23:58:06,5931,64,,,,14883.16,0
21394070,23:59:05,23:59:05,5410,65,,,,15177.7,0
21394070,23:59:41,23:59:41,5411,66,,,,15339.12,0
21394070,24:00:38,24:00:38,4474,67,,,,15630.19,0
21394070,24:01:16,24:01:16,4475,68,,,,15813.42,0
21394070,24:01:53,24:01:53,3597,69,,,,16025.4,0
21394070,24:02:49,24:02:49,3598,70,,,,16367.11,0
21394070,24:04:00,24:04:00,10016,71,,1,,16671.67,
21558010,17:53:00,17:53:00,10737,1,,,1,0,
21558010,17:54:41,17:54:41,10738,2,,,,778.34,0
21558010,17:55:03,17:55:03,10145,3,,,,970.51,0
21558010,17:55:58,17:55:58,5933,4,,,,1486.35,0
21558010,17:56:26,17:56:26,5902,5,,,,1697.23,0
21558010,17:56:42,17:56:42,5903,6,,,,1861.09,0
21558010,17:56:55,17:56:55,5904,7,,,,1976.37,0
21558010,17:57:08,17:57:08,5905,8,,,,2095.59,0
21558010,17:57:33,17:57:33,5906,9,,,,2308.57,0
21558010,17:58:00,17:58:00,5907,10,,,,2524.78,
21558010,17:58:18,17:58:18,515,11,,,,2595.44,0
21558010,17:59:01,17:59:01,516,12,,,,2802.99,0
21558010,17:59:31,17:59:31,517,13,,,,2916.55,0
21558010,18:01:00,18:01:00,519,14,,,,3342.35,
21558010,18:02:18,18:02:18,8063,15,,,,3645.53,0
21558010,18:03:02,18:03:02,7272,16,,,,3857.1,0
21558010,18:03:41,18:03:41,7274,17,,,,4065.47,0
21558010,18:04:28,18:04:28,7275,18,,,,4283.35,0
21558010,18:05:13,18:05:13,7276,19,,,,4472.98,0
21558010,18:05:41,18:05:41,7277,20,,,,4588.07,0
21558010,18:06:23,18:06:23,528,21,,,,4750,0
21558010,18:07:00,18:07:00,529,22,,,,4897.1,
21558010,18:08:01,18:08:01,530,23,,,,5106.67,0
21558010,18:09:17,18:09:17,531,24,,,,5385.05,0
21558010,18:10:53,18:10:53,532,25,,,,5659.47,0
21558010,18:11:37,18:11:37,533,26,,,,5836.25,0
21558010,18:13:00,18:13:00,9822,27,,,,6168.01,
21558010,18:13:48,18:13:48,8431,28,,,,6349.24,0
21558010,18:15:25,18:15:25,1153,29,,,,6689,0
21558010,18:17:00,18:17:00,9869,30,,,,6990.19,
21558010,18:18:48,18:18:48,1154,31,,,,7376.24,0
21558010,18:20:00,18:20:00,1155,32,,,,7641.83,
21558010,18:20:30,18:20:30,1156,33,,,,7771.24,0
21558010,18:21:00,18:21:00,1157,34,,,,7920.41,0
21558010,18:21:55,18:21:55,1159,35,,,,8183.8,0
21558010,18:22:46,18:22:46,4437,36,,,,8432.15,0
21558010,18:23:19,18:23:19,4438,37,,,,8606.14,0
21558010,18:24:04,18:24:04,9045,38,,,,8764.65,0
21558010,18:25:00,18:25:00,546,39,,,,8897.39,
21558010,18:26:40,18:26:40,9094,40,,,,9507.22,0
21558010,18:27:10,18:27:10,9093,41,,,,9730.34,0
21558010,18:27:45,18:27:45,9563,42,,,,9942.58,0
21558010,18:28:25,18:28:25,9564,43,,,,10173.2,0
21558010,18:28:57,18:28:57,5912,44,,,,10369.38,0
21558010,18:29:30,18:29:30,5913,45,,,,10617.94,0
21558010,18:30:08,18:30:08,5914,46,,,,10900.28,0
21558010,18:30:36,18:30:36,5915,47,,,,11099.87,0
21558010,18:30:55,18:30:55,5916,48,,,,11243.93,0
21558010,18:31:34,18:31:34,5917,49,,,,11556.79,0
21558010,18:32:10,18:32:10,5918,50,,,,11831.05,0
21558010,18:32:37,18:32:37,5919,51,,,,12023.12,0
21558010,18:32:56,18:32:56,5920,52,,,,12187.48,0
21558010,18:33:29,18:33:29,5922,53,,,,12465.67,0
21558010,18:33:59,18:33:59,5924,54,,,,12734.64,0
21558010,18:34:27,18:34:27,5925,55,,,,12927.34,0
21558010,18:34:44,18:34:44,5926,56,,,,13061.57,0
21558010,18:35:05,18:35:05,5927,57,,,,13221.89,0
21558010,18:35:28,18:35:28,5928,58,,,,13388.72,0
21558010,18:36:00,18:36:00,4359,59,,,,13637.18,0
21558010,18:36:25,18:36:25,4360,60,,,,13816.48,0
21558010,18:37:00,18:37:00,4361,61,,,,14115.84,
21558010,18:37:22,18:37:22,5929,62,,,,14228.83,0
21558010,18:38:53,18:38:53,5930,63,,,,14703.42,0
21558010,18:39:38,18:39:38,5931,64,,,,14883.16,0
21558010,18:40:52,18:40:52,5410,65,,,,15177.7,0
21558010,18:41:37,18:41:37,5411,66,,,,15339.12,0
21558010,18:42:48,18:42:48,4474,67,,,,15630.19,0
21558010,18:43:36,18:43:36,4475,68,,,,15813.42,0
21558010,18:44:21,18:44:21,3597,69,,,,16025.4,0
21558010,18:45:32,18:45:32,3598,70,,,,16367.11,0
21558010,18:47:00,18:47:00,10016,71,,1,,16671.67,
21558080,17:53:00,17:53:00,10737,1,,,1,0,
21558080,17:54:41,17:54:41,10738,2,,,,778.34,0
21558080,17:55:03,17:55:03,10145,3,,,,970.51,0
21558080,17:55:58,17:55:58,5933,4,,,,1486.35,0
21558080,17:56:26,17:56:26,5902,5,,,,1697.23,0
21558080,17:56:42,17:56:42,5903,6,,,,1861.09,0
21558080,17:56:55,17:56:55,5904,7,,,,1976.37,0
21558080,17:57:08,17:57:08,5905,8,,,,2095.59,0
21558080,17:57:33,17:57:33,5906,9,,,,2308.57,0
21558080,17:58:00,17:58:00,5907,10,,,,2524.78,
21558080,17:58:18,17:58:18,515,11,,,,2595.44,0
21558080,17:59:01,17:59:01,516,12,,,,2802.99,0
21558080,17:59:31,17:59:31,517,13,,,,2916.55,0
21558080,18:01:00,18:01:00,519,14,,,,3342.35,
21558080,18:02:18,18:02:18,8063,15,,,,3645.53,0
21558080,18:03:02,18:03:02,7272,16,,,,3857.1,0
21558080,18:03:41,18:03:41,7274,17,,,,4065.47,0
21558080,18:04:28,18:04:28,7275,18,,,,4283.35,0
21558080,18:05:13,18:05:13,7276,19,,,,4472.98,0
21558080,18:05:41,18:05:41,7277,20,,,,4588.07,0
21558080,18:06:23,18:06:23,528,21,,,,4750,0
21558080,18:07:00,18:07:00,529,22,,,,4897.1,
21558080,18:08:01,18:08:01,530,23,,,,5106.67,0
21558080,18:09:17,18:09:17,531,24,,,,5385.05,0
21558080,18:10:53,18:10:53,532,25,,,,5659.47,0
21558080,18:11:37,18:11:37,533,26,,,,5836.25,0
21558080,18:13:00,18:13:00,9822,27,,,,6168.01,
21558080,18:13:48,18:13:48,8431,28,,,,6349.24,0
21558080,18:15:25,18:15:25,1153,29,,,,6689,0
21558080,18:17:00,18:17:00,9869,30,,,,6990.19,
21558080,18:18:48,18:18:48,1154,31,,,,7376.24,0
21558080,18:20:00,18:20:00,1155,32,,,,7641.83,
21558080,18:20:30,18:20:30,1156,33,,,,7771.24,0
21558080,18:21:00,18:21:00,1157,34,,,,7920.41,0
21558080,18:21:55,18:21:55,1159,35,,,,8183.8,0
21558080,18:22:46,18:22:46,4437,36,,,,8432.15,0
21558080,18:23:19,18:23:19,4438,37,,,,8606.14,0
21558080,18:24:04,18:24:04,9045,38,,,,8764.65,0
21558080,18:25:00,18:25:00,546,39,,,,8897.39,
21558080,18:26:40,18:26:40,9094,40,,,,9507.22,0
21558080,18:27:10,18:27:10,9093,41,,,,9730.34,0
21558080,18:27:45,18:27:45,9563,42,,,,9942.58,0
21558080,18:28:25,18:28:25,9564,43,,,,10173.2,0
21558080,18:28:57,18:28:57,5912,44,,,,10369.38,0
21558080,18:29:30,18:29:30,5913,45,,,,10617.94,0
21558080,18:30:08,18:30:08,5914,46,,,,10900.28,0
21558080,18:30:36,18:30:36,5915,47,,,,11099.87,0
21558080,18:30:55,18:30:55,5916,48,,,,11243.93,0
21558080,18:31:34,18:31:34,5917,49,,,,11556.79,0
21558080,18:32:10,18:32:10,5918,50,,,,11831.05,0
21558080,18:32:37,18:32:37,5919,51,,,,12023.12,0
21558080,18:32:56,18:32:56,5920,52,,,,12187.48,0
21558080,18:33:29,18:33:29,5922,53,,,,12465.67,0
21558080,18:33:59,18:33:59,5924,54,,,,12734.64,0
21558080,18:34:27,18:34:27,5925,55,,,,12927.34,0
21558080,18:34:44,18:34:44,5926,56,,,,13061.57,0
21558080,18:35:05,18:35:05,5927,57,,,,13221.89,0
21558080,18:35:28,18:35:28,5928,58,,,,13388.72,0
21558080,18:36:00,18:36:00,4359,59,,,,13637.18,0
21558080,18:36:25,18:36:25,4360,60,,,,13816.48,0
21558080,18:37:00,18:37:00,4361,61,,,,14115.84,
21558080,18:37:22,18:37:22,5929,62,,,,14228.83,0
21558080,18:38:53,18:38:53,5930,63,,,,14703.42,0
21558080,18:39:38,18:39:38,5931,64,,,,14883.16,0
21558080,18:40:52,18:40:52,5410,65,,,,15177.7,0
21558080,18:41:37,18:41:37,5411,66,,,,15339.12,0
21558080,18:42:48,18:42:48,4474,67,,,,15630.19,0
21558080,18:43:36,18:43:36,4475,68,,,,15813.42,0
21558080,18:44:21,18:44:21,3597,69,,,,16025.4,0
21558080,18:45:32,18:45:32,3598,70,,,,16367.11,0
21558080,18:47:00,18:47:00,10016,71,,1,,16671.67,
21650020,09:26:00,09:26:00,10737,1,,,1,0,
21650020,09:27:41,09:27:41,10738,2,,,,778.34,0
21650020,09:28:03,09:28:03,10145,3,,,,970.51,0
21650020,09:28:58,09:28:58,5933,4,,,,1486.35,0
21650020,09:29:26,09:29:26,5902,5,,,,1697.23,0
21650020,09:29:42,09:29:42,5903,6,,,,1861.09,0
21650020,09:29:55,09:29:55,5904,7,,,,1976.37,0
21650020,09:30:08,09:30:08,5905,8,,,,2095.59,0
21650020,09:30:33,09:30:33,5906,9,,,,2308.57,0
21650020,09:31:00,09:31:00,5907,10,,,,2524.78,
21650020,09:31:18,09:31:18,515,11,,,,2595.44,0
21650020,09:32:01,09:32:01,516,12,,,,2802.99,0
21650020,09:32:31,09:32:31,517,13,,,,2916.55,0
21650020,09:34:00,09:34:00,519,14,,,,3342.35,
21650020,09:35:31,09:35:31,8063,15,,,,3645.53,0
21650020,09:36:23,09:36:23,7272,16,,,,3857.1,0
21650020,09:37:08,09:37:08,7274,17,,,,4065.47,0
21650020,09:38:03,09:38:03,7275,18,,,,4283.35,0
21650020,09:38:55,09:38:55,7276,19,,,,4472.98,0
21650020,09:39:28,09:39:28,7277,20,,,,4588.07,0
21650020,09:40:17,09:40:17,528,21,,,,4750,0
21650020,09:41:00,09:41:00,529,22,,,,4897.1,
21650020,09:42:22,09:42:22,530,23,,,,5106.67,0
21650020,09:44:02,09:44:02,531,24,,,,5385.05,0
21650020,09:46:10,09:46:10,532,25,,,,5659.47,0
21650020,09:47:10,09:47:10,533,26,,,,5836.25,0
21650020,09:49:00,09:49:00,9822,27,,,,6168.01,
21650020,09:49:36,09:49:36,8431,28,,,,6349.24,0
21650020,09:50:49,09:50:49,1153,29,,,,6689,0
21650020,09:52:00,09:52:00,9869,30,,,,6990.19,
21650020,09:53:12,09:53:12,1154,31,,,,7376.24,0
21650020,09:54:00,09:54:00,1155,32,,,,7641.83,
21650020,09:54:30,09:54:30,1156,33,,,,7771.24,0
21650020,09:55:00,09:55:00,1157,34,,,,7920.41,0
21650020,09:55:55,09:55:55,1159,35,,,,8183.8,0
21650020,09:56:46,09:56:46,4437,36,,,,8432.15,0
21650020,09:57:19,09:57:19,4438,37,,,,8606.14,0
21650020,09:58:04,09:58:04,9045,38,,,,8764.65,0
21650020,09:59:00,09:59:00,546,39,,,,8897.39,
21650020,10:00:48,10:00:48,9094,40,,,,9507.22,0
21650020,10:01:21,10:01:21,9093,41,,,,9730.34,0
21650020,10:01:58,10:01:58,9563,42,,,,9942.58,0
21650020,10:02:43,10:02:43,9564,43,,,,10173.2,0
21650020,10:03:17,10:03:17,5912,44,,,,10369.38,0
21650020,10:03:52,10:03:52,5913,45,,,,10617.94,0
21650020,10:04:33,10:04:33,5914,46,,,,10900.28,0
21650020,10:05:04,10:05:04,5915,47,,,,11099.87,0
21650020,10:05:24,10:05:24,5916,48,,,,11243.93,0
21650020,10:06:07,10:06:07,5917,49,,,,11556.79,0
21650020,10:06:46,10:06:46,5918,50,,,,11831.05,0
21650020,10:07:15,10:07:15,5919,51,,,,12023.12,0
21650020,10:07:36,10:07:36,5920,52,,,,12187.48,0
21650020,10:08:11,10:08:11,5922,53,,,,12465.67,0
21650020,10:08:44,10:08:44,5924,54,,,,12734.64,0
21650020,10:09:14,10:09:14,5925,55,,,,12927.34,0
21650020,10:09:33,10:09:33,5926,56,,,,13061.57,0
21650020,10:09:55,10:09:55,5927,57,,,,13221.89,0
21650020,10:10:21,10:10:21,5928,58,,,,13388.72,0
21650020,10:10:55,10:10:55,4359,59,,,,13637.18,0
21650020,10:11:22,10:11:22,4360,60,,,,13816.48,0
21650020,10:12:00,10:12:00,4361,61,,,,14115.84,
21650020,10:12:29,10:12:29,5929,62,,,,14228.83,0
21650020,10:14:27,10:14:27,5930,63,,,,14703.42,0
21650020,10:15:26,10:15:26,5931,64,,,,14883.16,0
21650020,10:17:01,10:17:01,5410,65,,,,15177.7,0
21650020,10:18:00,10:18:00,5411,66,,,,15339.12,0
21650020,10:19:32,10:19:32,4474,67,,,,15630.19,0
21650020,10:20:35,10:20:35,4475,68,,,,15813.42,0
21650020,10:21:33,10:21:33,3597,69,,,,16025.4,0
21650020,10:23:05,10:23:05,3598,70,,,,16367.11,0
21650020,10:25:00,10:25:00,10016,71,,1,,16671.67,
21650030,09:26:00,09:26:00,10737,1,,,1,0,
21650030,09:27:41,09:27:41,10738,2,,,,778.34,0
21650030,09:28:03,09:28:03,10145,3,,,,970.51,0
21650030,09:28:58,09:28:58,5933,4,,,,1486.35,0
21650030,09:29:26,09:29:26,5902,5,,,,1697.23,0
21650030,09:29:42,09:29:42,5903,6,,,,1861.09,0
21650030,09:29:55,09:29:55,5904,7,,,,1976.37,0
21650030,09:30:08,09:30:08,5905,8,,,,2095.59,0
21650030,09:30:33,09:30:33,5906,9,,,,2308.57,0
21650030,09:31:00,09:31:00,5907,10,,,,2524.78,
21650030,09:31:18,09:31:18,515,11,,,,2595.44,0
21650030,09:32:01,09:32:01,516,12,,,,2802.99,0
21650030,09:32:31,09:32:31,517,13,,,,2916.55,0
21650030,09:34:00,09:34:00,519,14,,,,3342.35,
21650030,09:35:31,09:35:31,8063,15,,,,3645.53,0
21650030,09:36:23,09:36:23,7272,16,,,,3857.1,0
21650030,09:37:08,09:37:08,7274,17,,,,4065.47,0
21650030,09:38:03,09:38:03,7275,18,,,,4283.35,0
21650030,09:38:55,09:38:55,7276,19,,,,4472.98,0
21650030,09:39:28,09:39:28,7277,20,,,,4588.07,0
21650030,09:40:17,09:40:17,528,21,,,,4750,0
21650030,09:41:00,09:41:00,529,22,,,,4897.1,
21650030,09:42:22,09:42:22,530,23,,,,5106.67,0
21650030,09:44:02,09:44:02,531,24,,,,5385.05,0
21650030,09:46:10,09:46:10,532,25,,,,5659.47,0
21650030,09:47:10,09:47:10,533,26,,,,5836.25,0
21650030,09:49:00,09:49:00,9822,27,,,,6168.01,
21650030,09:49:36,09:49:36,8431,28,,,,6349.24,0
21650030,09:50:49,09:50:49,1153,29,,,,6689,0
21650030,09:52:00,09:52:00,9869,30,,,,6990.19,
21650030,09:53:12,09:53:12,1154,31,,,,7376.24,0
21650030,09:54:00,09:54:00,1155,32,,,,7641.83,
21650030,09:54:30,09:54:30,1156,33,,,,7771.24,0
21650030,09:55:00,09:55:00,1157,34,,,,7920.41,0
21650030,09:55:55,09:55:55,1159,35,,,,8183.8,0
21650030,09:56:46,09:56:46,4437,36,,,,8432.15,0
21650030,09:57:19,09:57:19,4438,37,,,,8606.14,0
21650030,09:58:04,09:58:04,9045,38,,,,8764.65,0
21650030,09:59:00,09:59:00,546,39,,,,8897.39,
21650030,10:00:48,10:00:48,9094,40,,,,9507.22,0
21650030,10:01:21,10:01:21,9093,41,,,,9730.34,0
21650030,10:01:58,10:01:58,9563,42,,,,9942.58,0
21650030,10:02:43,10:02:43,9564,43,,,,10173.2,0
21650030,10:03:17,10:03:17,5912,44,,,,10369.38,0
21650030,10:03:52,10:03:52,5913,45,,,,10617.94,0
21650030,10:04:33,10:04:33,5914,46,,,,10900.28,0
21650030,10:05:04,10:05:04,5915,47,,,,11099.87,0
21650030,10:05:24,10:05:24,5916,48,,,,11243.93,0
21650030,10:06:07,10:06:07,5917,49,,,,11556.79,0
21650030,10:06:46,10:06:46,5918,50,,,,11831.05,0
21650030,10:07:15,10:07:15,5919,51,,,,12023.12,0
21650030,10:07:36,10:07:36,5920,52,,,,12187.48,0
21650030,10:08:11,10:08:11,5922,53,,,,12465.67,0
21650030,10:08:44,10:08:44,5924,54,,,,12734.64,0
21650030,10:09:14,10:09:14,5925,55,,,,12927.34,0
21650030,10:09:33,10:09:33,5926,56,,,,13061.57,0
21650030,10:09:55,10:09:55,5927,57,,,,13221.89,0
21650030,10:10:21,10:10:21,5928,58,,,,13388.72,0
21650030,10:10:55,10:10:55,4359,59,,,,13637.18,0
21650030,10:11:22,10:11:22,4360,60,,,,13816.48,0
21650030,10:12:00,10:12:00,4361,61,,,,14115.84,
21650030,10:12:29,10:12:29,5929,62,,,,14228.83,0
21650030,10:14:27,10:14:27,5930,63,,,,14703.42,0
21650030,10:15:26,10:15:26,5931,64,,,,14883.16,0
21650030,10:17:01,10:17:01,5410,65,,,,15177.7,0
21650030,10:18:00,10:18:00,5411,66,,,,15339.12,0
21650030,10:19:32,10:19:32,4474,67,,,,15630.19,0
21650030,10:20:35,10:20:35,4475,68,,,,15813.42,0
21650030,10:21:33,10:21:33,3597,69,,,,16025.4,0
21650030,10:23:05,10:23:05,3598,70,,,,16367.11,0
21650030,10:25:00,10:25:00,10016,71,,1,,16671.67,
21650040,09:26:00,09:26:00,10737,1,,,1,0,
21650040,09:27:41,09:27:41,10738,2,,,,778.34,0
21650040,09:28:03,09:28:03,10145,3,,,,970.51,0
21650040,09:28:58,09:28:58,5933,4,,,,1486.35,0
21650040,09:29:26,09:29:26,5902,5,,,,1697.23,0
21650040,09:29:42,09:29:42,5903,6,,,,1861.09,0
21650040,09:29:55,09:29:55,5904,7,,,,1976.37,0
21650040,09:30:08,09:30:08,5905,8,,,,2095.59,0
21650040,09:30:33,09:30:33,5906,9,,,,2308.57,0
21650040,09:31:00,09:31:00,5907,10,,,,2524.78,
21650040,09:31:18,09:31:18,515,11,,,,2595.44,0
21650040,09:32:01,09:32:01,516,12,,,,2802.99,0
21650040,09:32:31,09:32:31,517,13,,,,2916.55,0
21650040,09:34:00,09:34:00,519,14,,,,3342.35,
21650040,09:35:31,09:35:31,8063,15,,,,3645.53,0
21650040,09:36:23,09:36:23,7272,16,,,,3857.1,0
21650040,09:37:08,09:37:08,7274,17,,,,4065.47,0
21650040,09:38:03,09:38:03,7275,18,,,,4283.35,0
21650040,09:38:55,09:38:55,7276,19,,,,4472.98,0
21650040,09:39:28,09:39:28,7277,20,,,,4588.07,0
21650040,09:40:17,09:40:17,528,21,,,,4750,0
21650040,09:41:00,09:41:00,529,22,,,,4897.1,
21650040,09:42:22,09:42:22,530,23,,,,5106.67,0
21650040,09:44:02,09:44:02,531,24,,,,5385.05,0
21650040,09:46:10,09:46:10,532,25,,,,5659.47,0
21650040,09:47:10,09:47:10,533,26,,,,5836.25,0
21650040,09:49:00,09:49:00,9822,27,,,,6168.01,
21650040,09:49:36,09:49:36,8431,28,,,,6349.24,0
21650040,09:50:49,09:50:49,1153,29,,,,6689,0
21650040,09:52:00,09:52:00,9869,30,,,,6990.19,
21650040,09:53:12,09:53:12,1154,31,,,,7376.24,0
21650040,09:54:00,09:54:00,1155,32,,,,7641.83,
21650040,09:54:30,09:54:30,1156,33,,,,7771.24,0
21650040,09:55:00,09:55:00,1157,34,,,,7920.41,0
21650040,09:55:55,09:55:55,1159,35,,,,8183.8,0
21650040,09:56:46,09:56:46,4437,36,,,,8432.15,0
21650040,09:57:19,09:57:19,4438,37,,,,8606.14,0
21650040,09:58:04,09:58:04,9045,38,,,,8764.65,0
21650040,09:59:00,09:59:00,546,39,,,,8897.39,
21650040,10:00:48,10:00:48,9094,40,,,,9507.22,0
21650040,10:01:21,10:01:21,9093,41,,,,9730.34,0
21650040,10:01:58,10:01:58,9563,42,,,,9942.58,0
21650040,10:02:43,10:02:43,9564,43,,,,10173.2,0
21650040,10:03:17,10:03:17,5912,44,,,,10369.38,0
21650040,10:03:52,10:03:52,5913,45,,,,10617.94,0
21650040,10:04:33,10:04:33,5914,46,,,,10900.28,0
21650040,10:05:04,10:05:04,5915,47,,,,11099.87,0
21650040,10:05:24,10:05:24,5916,48,,,,11243.93,0
21650040,10:06:07,10:06:07,5917,49,,,,11556.79,0
21650040,10:06:46,10:06:46,5918,50,,,,11831.05,0
21650040,10:07:15,10:07:15,5919,51,,,,12023.12,0
21650040,10:07:36,10:07:36,5920,52,,,,12187.48,0
21650040,10:08:11,10:08:11,5922,53,,,,12465.67,0
21650040,10:08:44,10:08:44,5924,54,,,,12734.64,0
21650040,10:09:14,10:09:14,5925,55,,,,12927.34,0
21650040,10:09:33,10:09:33,5926,56,,,,13061.57,0
21650040,10:09:55,10:09:55,5927,57,,,,13221.89,0
21650040,10:10:21,10:10:21,5928,58,,,,13388.72,0
21650040,10:10:55,10:10:55,4359,59,,,,13637.18,0
21650040,10:11:22,10:11:22,4360,60,,,,13816.48,0
21650040,10:12:00,10:12:00,4361,61,,,,14115.84,
21650040,10:12:29,10:12:29,5929,62,,,,14228.83,0
21650040,10:14:27,10:14:27,5930,63,,,,14703.42,0
21650040,10:15:26,10:15:26,5931,64,,,,14883.16,0
21650040,10:17:01,10:17:01,5410,65,,,,15177.7,0
21650040,10:18:00,10:18:00,5411,66,,,,15339.12,0
21650040,10:19:32,10:19:32,4474,67,,,,15630.19,0
21650040,10:20:35,10:20:35,4475,68,,,,15813.42,0
21650040,10:21:33,10:21:33,3597,69,,,,16025.4,0
21650040,10:23:05,10:23:05,3598,70,,,,16367.11,0
21650040,10:25:00,10:25:00,10016,71,,1,,16671.67,
21650050,09:26:00,09:26:00,10737,1,,,1,0,
21650050,09:27:41,09:27:41,10738,2,,,,778.34,0
21650050,09:28:03,09:28:03,10145,3,,,,970.51,0
21650050,09:28:58,09:28:58,5933,4,,,,1486.35,0
21650050,09:29:26,09:29:26,5902,5,,,,1697.23,0
21650050,09:29:42,09:29:42,5903,6,,,,1861.09,0
21650050,09:29:55,09:29:55,5904,7,,,,1976.37,0
21650050,09:30:08,09:30:08,5905,8,,,,2095.59,0
21650050,09:30:33,09:30:33,5906,9,,,,2308.57,0
21650050,09:31:00,09:31:00,5907,10,,,,2524.78,
21650050,09:31:18,09:31:18,515,11,,,,2595.44,0
21650050,09:32:01,09:32:01,516,12,,,,2802.99,0
21650050,09:32:31,09:32:31,517,13,,,,2916.55,0
21650050,09:34:00,09:34:00,519,14,,,,3342.35,
21650050,09:35:31,09:35:31,8063,15,,,,3645.53,0
21650050,09:36:23,09:36:23,7272,16,,,,3857.1,0
21650050,09:37:08,09:37:08,7274,17,,,,4065.47,0
21650050,09:38:03,09:38:03,7275,18,,,,4283.35,0
21650050,09:38:55,09:38:55,7276,19,,,,4472.98,0
21650050,09:39:28,09:39:28,7277,20,,,,4588.07,0
21650050,09:40:17,09:40:17,528,21,,,,4750,0
21650050,09:41:00,09:41:00,529,22,,,,4897.1,
21650050,09:42:22,09:42:22,530,23,,,,5106.67,0
21650050,09:44:02,09:44:02,531,24,,,,5385.05,0
21650050,09:46:10,09:46:10,532,25,,,,5659.47,0
21650050,09:47:10,09:47:10,533,26,,,,5836.25,0
21650050,09:49:00,09:49:00,9822,27,,,,6168.01,
21650050,09:49:36,09:49:36,8431,28,,,,6349.24,0
21650050,09:50:49,09:50:49,1153,29,,,,6689,0
21650050,09:52:00,09:52:00,9869,30,,,,6990.19,
21650050,09:53:12,09:53:12,1154,31,,,,7376.24,0
21650050,09:54:00,09:54:00,1155,32,,,,7641.83,
21650050,09:54:30,09:54:30,1156,33,,,,7771.24,0
21650050,09:55:00,09:55:00,1157,34,,,,7920.41,0
21650050,09:55:55,09:55:55,1159,35,,,,8183.8,0
21650050,09:56:46,09:56:46,4437,36,,,,8432.15,0
21650050,09:57:19,09:57:19,4438,37,,,,8606.14,0
21650050,09:58:04,09:58:04,9045,38,,,,8764.65,0
21650050,09:59:00,09:59:00,546,39,,,,8897.39,
21650050,10:00:48,10:00:48,9094,40,,,,9507.22,0
21650050,10:01:21,10:01:21,9093,41,,,,9730.34,0
21650050,10:01:58,10:01:58,9563,42,,,,9942.58,0
21650050,10:02:43,10:02:43,9564,43,,,,10173.2,0
21650050,10:03:17,10:03:17,5912,44,,,,10369.38,0
21650050,10:03:52,10:03:52,5913,45,,,,10617.94,0
21650050,10:04:33,10:04:33,5914,46,,,,10900.28,0
21650050,10:05:04,10:05:04,5915,47,,,,11099.87,0
21650050,10:05:24,10:05:24,5916,48,,,,11243.93,0
21650050,10:06:07,10:06:07,5917,49,,,,11556.79,0
21650050,10:06:46,10:06:46,5918,50,,,,11831.05,0
21650050,10:07:15,10:07:15,5919,51,,,,12023.12,0
21650050,10:07:36,10:07:36,5920,52,,,,12187.48,0
21650050,10:08:11,10:08:11,5922,53,,,,12465.67,0
21650050,10:08:44,10:08:44,5924,54,,,,12734.64,0
21650050,10:09:14,10:09:14,5925,55,,,,12927.34,0
21650050,10:09:33,10:09:33,5926,56,,,,13061.57,0
21650050,10:09:55,10:09:55,5927,57,,,,13221.89,0
21650050,10:10:21,10:10:21,5928,58,,,,13388.72,0
21650050,10:10:55,10:10:55,4359,59,,,,13637.18,0
21650050,10:11:22,10:11:22,4360,60,,,,13816.48,0
21650050,10:12:00,10:12:00,4361,61,,,,14115.84,
21650050,10:12:29,10:12:29,5929,62,,,,14228.83,0
21650050,10:14:27,10:14:27,5930,63,,,,14703.42,0
21650050,10:15:26,10:15:26,5931,64,,,,14883.16,0
21650050,10:17:01,10:17:01,5410,65,,,,15177.7,0
21650050,10:18:00,10:18:00,5411,66,,,,15339.12,0
21650050,10:19:32,10:19:32,4474,67,,,,15630.19,0
21650050,10:20:35,10:20:35,4475,68,,,,15813.42,0
21650050,10:21:33,10:21:33,3597,69,,,,16025.4,0
21650050,10:23:05,10:23:05,3598,70,,,,16367.11,0
21650050,10:25:00,10:25:00,10016,71,,1,,16671.67,
21650060,09:26:00,09:26:00,10737,1,,,1,0,
21650060,09:27:41,09:27:41,10738,2,,,,778.34,0
21650060,09:28:03,09:28:03,10145,3,,,,970.51,0
21650060,09:28:58,09:28:58,5933,4,,,,1486.35,0
21650060,09:29:26,09:29:26,5902,5,,,,1697.23,0
21650060,09:29:42,09:29:42,5903,6,,,,1861.09,0
21650060,09:29:55,09:29:55,5904,7,,,,1976.37,0
21650060,09:30:08,09:30:08,5905,8,,,,2095.59,0
21650060,09:30:33,09:30:33,5906,9,,,,2308.57,0
21650060,09:31:00,09:31:00,5907,10,,,,2524.78,
21650060,09:31:18,09:31:18,515,11,,,,2595.44,0
21650060,09:32:01,09:32:01,516,12,,,,2802.99,0
21650060,09:32:31,09:32:31,517,13,,,,2916.55,0
21650060,09:34:00,09:34:00,519,14,,,,3342.35,
21650060,09:35:31,09:35:31,8063,15,,,,3645.53,0
21650060,09:36:23,09:36:23,7272,16,,,,3857.1,0
21650060,09:37:08,09:37:08,7274,17,,,,4065.47,0
21650060,09:38:03,09:38:03,7275,18,,,,4283.35,0
21650060,09:38:55,09:38:55,7276,19,,,,4472.98,0
21650060,09:39:28,09:39:28,7277,20,,,,4588.07,0
21650060,09:40:17,09:40:17,528,21,,,,4750,0
21650060,09:41:00,09:41:00,529,22,,,,4897.1,
21650060,09:42:22,09:42:22,530,23,,,,5106.67,0
21650060,09:44:02,09:44:02,531,24,,,,5385.05,0
21650060,09:46:10,09:46:10,532,25,,,,5659.47,0
21650060,09:47:10,09:47:10,533,26,,,,5836.25,0
21650060,09:49:00,09:49:00,9822,27,,,,6168.01,
21650060,09:49:36,09:49:36,8431,28,,,,6349.24,0
21650060,09:50:49,09:50:49,1153,29,,,,6689,0
21650060,09:52:00,09:52:00,9869,30,,,,6990.19,
21650060,09:53:12,09:53:12,1154,31,,,,7376.24,0
21650060,09:54:00,09:54:00,1155,32,,,,7641.83,
21650060,09:54:30,09:54:30,1156,33,,,,7771.24,0
21650060,09:55:00,09:55:00,1157,34,,,,7920.41,0
21650060,09:55:55,09:55:55,1159,35,,,,8183.8,0
21650060,09:56:46,09:56:46,4437,36,,,,8432.15,0
21650060,09:57:19,09:57:19,4438,37,,,,8606.14,0
21650060,09:58:04,09:58:04,9045,38,,,,8764.65,0
21650060,09:59:00,09:59:00,546,39,,,,8897.39,
21650060,10:00:48,10:00:48,9094,40,,,,9507.22,0
21650060,10:01:21,10:01:21,9093,41,,,,9730.34,0
21650060,10:01:58,10:01:58,9563,42,,,,9942.58,0
21650060,10:02:43,10:02:43,9564,43,,,,10173.2,0
21650060,10:03:17,10:03:17,5912,44,,,,10369.38,0
21650060,10:03:52,10:03:52,5913,45,,,,10617.94,0
21650060,10:04:33,10:04:33,5914,46,,,,10900.28,0
21650060,10:05:04,10:05:04,5915,47,,,,11099.87,0
21650060,10:05:24,10:05:24,5916,48,,,,11243.93,0
21650060,10:06:07,10:06:07,5917,49,,,,11556.79,0
21650060,10:06:46,10:06:46,5918,50,,,,11831.05,0
21650060,10:07:15,10:07:15,5919,51,,,,12023.12,0
21650060,10:07:36,10:07:36,5920,52,,,,12187.48,0
21650060,10:08:11,10:08:11,5922,53,,,,12465.67,0
21650060,10:08:44,10:08:44,5924,54,,,,12734.64,0
21650060,10:09:14,10:09:14,5925,55,,,,12927.34,0
21650060,10:09:33,10:09:33,5926,56,,,,13061.57,0
21650060,10:09:55,10:09:55,5927,57,,,,13221.89,0
21650060,10:10:21,10:10:21,5928,58,,,,13388.72,0
21650060,10:10:55,10:10:55,4359,59,,,,13637.18,0
21650060,10:11:22,10:11:22,4360,60,,,,13816.48,0
21650060,10:12:00,10:12:00,4361,61,,,,14115.84,
21650060,10:12:29,10:12:29,5929,62,,,,14228.83,0
21650060,10:14:27,10:14:27,5930,63,,,,14703.42,0
21650060,10:15:26,10:15:26,5931,64,,,,14883.16,0
21650060,10:17:01,10:17:01,5410,65,,,,15177.7,0
21650060,10:18:00,10:18:00,5411,66,,,,15339.12,0
21650060,10:19:32,10:19:32,4474,67,,,,15630.19,0
21650060,10:20:35,10:20:35,4475,68,,,,15813.42,0
21650060,10:21:33,10:21:33,3597,69,,,,16025.4,0
21650060,10:23:05,10:23:05,3598,70,,,,16367.11,0
21650060,10:25:00,10:25:00,10016,71,,1,,16671.67,
21739010,12:47:00,12:47:00,10737,1,,,1,0,
21739010,12:48:41,12:48:41,10738,2,,,,778.34,0
21739010,12:49:03,12:49:03,10145,3,,,,970.51,0
21739010,12:49:58,12:49:58,5933,4,,,,1486.35,0
21739010,12:50:26,12:50:26,5902,5,,,,1697.23,0
21739010,12:50:42,12:50:42,5903,6,,,,1861.09,0
21739010,12:50:55,12:50:55,5904,7,,,,1976.37,0
21739010,12:51:08,12:51:08,5905,8,,,,2095.59,0
21739010,12:51:33,12:51:33,5906,9,,,,2308.57,0
21739010,12:52:00,12:52:00,5907,10,,,,2524.78,
21739010,12:52:18,12:52:18,515,11,,,,2595.44,0
21739010,12:53:01,12:53:01,516,12,,,,2802.99,0
21739010,12:53:31,12:53:31,517,13,,,,2916.55,0
21739010,12:55:00,12:55:00,519,14,,,,3342.35,
21739010,12:56:18,12:56:18,8063,15,,,,3645.53,0
21739010,12:57:02,12:57:02,7272,16,,,,3857.1,0
21739010,12:57:41,12:57:41,7274,17,,,,4065.47,0
21739010,12:58:28,12:58:28,7275,18,,,,4283.35,0
21739010,12:59:13,12:59:13,7276,19,,,,4472.98,0
21739010,12:59:41,12:59:41,7277,20,,,,4588.07,0
21739010,13:00:23,13:00:23,528,21,,,,4750,0
21739010,13:01:00,13:01:00,529,22,,,,4897.1,
21739010,13:02:01,13:02:01,530,23,,,,5106.67,0
21739010,13:03:17,13:03:17,531,24,,,,5385.05,0
21739010,13:04:53,13:04:53,532,25,,,,5659.47,0
21739010,13:05:37,13:05:37,533,26,,,,5836.25,0
21739010,13:07:00,13:07:00,9822,27,,,,6168.01,
21739010,13:07:48,13:07:48,8431,28,,,,6349.24,0
21739010,13:09:25,13:09:25,1153,29,,,,6689,0
21739010,13:11:00,13:11:00,9869,30,,,,6990.19,
21739010,13:12:48,13:12:48,1154,31,,,,7376.24,0
21739010,13:14:00,13:14:00,1155,32,,,,7641.83,
21739010,13:14:30,13:14:30,1156,33,,,,7771.24,0
21739010,13:15:00,13:15:00,1157,34,,,,7920.41,0
21739010,13:15:55,13:15:55,1159,35,,,,8183.8,0
21739010,13:16:46,13:16:46,4437,36,,,,8432.15,0
21739010,13:17:19,13:17:19,4438,37,,,,8606.14,0
21739010,13:18:04,13:18:04,9045,38,,,,8764.65,0
21739010,13:19:00,13:19:00,546,39,,,,8897.39,
21739010,13:20:40,13:20:40,9094,40,,,,9507.22,0
21739010,13:21:10,13:21:10,9093,41,,,,9730.34,0
21739010,13:21:45,13:21:45,9563,42,,,,9942.58,0
21739010,13:22:25,13:22:25,9564,43,,,,10173.2,0
21739010,13:22:57,13:22:57,5912,44,,,,10369.38,0
21739010,13:23:30,13:23:30,5913,45,,,,10617.94,0
21739010,13:24:08,13:24:08,5914,46,,,,10900.28,0
21739010,13:24:36,13:24:36,5915,47,,,,11099.87,0
21739010,13:24:55,13:24:55,5916,48,,,,11243.93,0
21739010,13:25:34,13:25:34,5917,49,,,,11556.79,0
21739010,13:26:10,13:26:10,5918,50,,,,11831.05,0
21739010,13:26:37,13:26:37,5919,51,,,,12023.12,0
21739010,13:26:56,13:26:56,5920,52,,,,12187.48,0
21739010,13:27:29,13:27:29,5922,53,,,,12465.67,0
21739010,13:27:59,13:27:59,5924,54,,,,12734.64,0
21739010,13:28:27,13:28:27,5925,55,,,,12927.34,0
21739010,13:28:44,13:28:44,5926,56,,,,13061.57,0
21739010,13:29:05,13:29:05,5927,57,,,,13221.89,0
21739010,13:29:28,13:29:28,5928,58,,,,13388.72,0
21739010,13:30:00,13:30:00,4359,59,,,,13637.18,0
21739010,13:30:25,13:30:25,4360,60,,,,13816.48,0
21739010,13:31:00,13:31:00,4361,61,,,,14115.84,
21739010,13:31:24,13:31:24,5929,62,,,,14228.83,0
21739010,13:33:04,13:33:04,5930,63,,,,14703.42,0
21739010,13:33:54,13:33:54,5931,64,,,,14883.16,0
21739010,13:35:15,13:35:15,5410,65,,,,15177.7,0
21739010,13:36:05,13:36:05,5411,66,,,,15339.12,0
21739010,13:37:22,13:37:22,4474,67,,,,15630.19,0
21739010,13:38:15,13:38:15,4475,68,,,,15813.42,0
21739010,13:39:05,13:39:05,3597,69,,,,16025.4,0
21739010,13:40:23,13:40:23,3598,70,,,,16367.11,0
21739010,13:42:00,13:42:00,10016,71,,1,,16671.67,
21739080,12:47:00,12:47:00,10737,1,,,1,0,
21739080,12:48:41,12:48:41,10738,2,,,,778.34,0
21739080,12:49:03,12:49:03,10145,3,,,,970.51,0
21739080,12:49:58,12:49:58,5933,4,,,,1486.35,0
21739080,12:50:26,12:50:26,5902,5,,,,1697.23,0
21739080,12:50:42,12:50:42,5903,6,,,,1861.09,0
21739080,12:50:55,12:50:55,5904,7,,,,1976.37,0
21739080,12:51:08,12:51:08,5905,8,,,,2095.59,0
21739080,12:51:33,12:51:33,5906,9,,,,2308.57,0
21739080,12:52:00,12:52:00,5907,10,,,,2524.78,
21739080,12:52:18,12:52:18,515,11,,,,2595.44,0
21739080,12:53:01,12:53:01,516,12,,,,2802.99,0
21739080,12:53:31,12:53:31,517,13,,,,2916.55,0
21739080,12:55:00,12:55:00,519,14,,,,3342.35,
21739080,12:56:18,12:56:18,8063,15,,,,3645.53,0
21739080,12:57:02,12:57:02,7272,16,,,,3857.1,0
21739080,12:57:41,12:57:41,7274,17,,,,4065.47,0
21739080,12:58:28,12:58:28,7275,18,,,,4283.35,0
21739080,12:59:13,12:59:13,7276,19,,,,4472.98,0
21739080,12:59:41,12:59:41,7277,20,,,,4588.07,0
21739080,13:00:23,13:00:23,528,21,,,,4750,0
21739080,13:01:00,13:01:00,529,22,,,,4897.1,
21739080,13:02:01,13:02:01,530,23,,,,5106.67,0
21739080,13:03:17,13:03:17,531,24,,,,5385.05,0
21739080,13:04:53,13:04:53,532,25,,,,5659.47,0
21739080,13:05:37,13:05:37,533,26,,,,5836.25,0
21739080,13:07:00,13:07:00,9822,27,,,,6168.01,
21739080,13:07:48,13:07:48,8431,28,,,,6349.24,0
21739080,13:09:25,13:09:25,1153,29,,,,6689,0
21739080,13:11:00,13:11:00,9869,30,,,,6990.19,
21739080,13:12:48,13:12:48,1154,31,,,,7376.24,0
21739080,13:14:00,13:14:00,1155,32,,,,7641.83,
21739080,13:14:30,13:14:30,1156,33,,,,7771.24,0
21739080,13:15:00,13:15:00,1157,34,,,,7920.41,0
21739080,13:15:55,13:15:55,1159,35,,,,8183.8,0
21739080,13:16:46,13:16:46,4437,36,,,,8432.15,0
21739080,13:17:19,13:17:19,4438,37,,,,8606.14,0
21739080,13:18:04,13:18:04,9045,38,,,,8764.65,0
21739080,13:19:00,13:19:00,546,39,,,,8897.39,
21739080,13:20:40,13:20:40,9094,40,,,,9507.22,0
21739080,13:21:10,13:21:10,9093,41,,,,9730.34,0
21739080,13:21:45,13:21:45,9563,42,,,,9942.58,0
21739080,13:22:25,13:22:25,9564,43,,,,10173.2,0
21739080,13:22:57,13:22:57,5912,44,,,,10369.38,0
21739080,13:23:30,13:23:30,5913,45,,,,10617.94,0
21739080,13:24:08,13:24:08,5914,46,,,,10900.28,0
21739080,13:24:36,13:24:36,5915,47,,,,11099.87,0
21739080,13:24:55,13:24:55,5916,48,,,,11243.93,0
21739080,13:25:34,13:25:34,5917,49,,,,11556.79,0
21739080,13:26:10,13:26:10,5918,50,,,,11831.05,0
21739080,13:26:37,13:26:37,5919,51,,,,12023.12,0
21739080,13:26:56,13:26:56,5920,52,,,,12187.48,0
21739080,13:27:29,13:27:29,5922,53,,,,12465.67,0
21739080,13:27:59,13:27:59,5924,54,,,,12734.64,0
21739080,13:28:27,13:28:27,5925,55,,,,12927.34,0
21739080,13:28:44,13:28:44,5926,56,,,,13061.57,0
21739080,13:29:05,13:29:05,5927,57,,,,13221.89,0
21739080,13:29:28,13:29:28,5928,58,,,,13388.72,0
21739080,13:30:00,13:30:00,4359,59,,,,13637.18,0
21739080,13:30:25,13:30:25,4360,60,,,,13816.48,0
21739080,13:31:00,13:31:00,4361,61,,,,14115.84,
21739080,13:31:24,13:31:24,5929,62,,,,14228.83,0
21739080,13:33:04,13:33:04,5930,63,,,,14703.42,0
21739080,13:33:54,13:33:54,5931,64,,,,14883.16,0
21739080,13:35:15,13:35:15,5410,65,,,,15177.7,0
21739080,13:36:05,13:36:05,5411,66,,,,15339.12,0
21739080,13:37:22,13:37:22,4474,67,,,,15630.19,0
21739080,13:38:15,13:38:15,4475,68,,,,15813.42,0
21739080,13:39:05,13:39:05,3597,69,,,,16025.4,0
21739080,13:40:23,13:40:23,3598,70,,,,16367.11,0
21739080,13:42:00,13:42:00,10016,71,,1,,16671.67,
21827090,06:38:00,06:38:00,10737,1,,,1,0,
21827090,06:39:41,06:39:41,10738,2,,,,778.34,0
21827090,06:40:03,06:40:03,10145,3,,,,970.51,0
21827090,06:40:58,06:40:58,5933,4,,,,1486.35,0
21827090,06:41:26,06:41:26,5902,5,,,,1697.23,0
21827090,06:41:42,06:41:42,5903,6,,,,1861.09,0
21827090,06:41:55,06:41:55,5904,7,,,,1976.37,0
21827090,06:42:08,06:42:08,5905,8,,,,2095.59,0
21827090,06:42:33,06:42:33,5906,9,,,,2308.57,0
21827090,06:43:00,06:43:00,5907,10,,,,2524.78,
21827090,06:43:12,06:43:12,515,11,,,,2595.44,0
21827090,06:43:41,06:43:41,516,12,,,,2802.99,0
21827090,06:44:00,06:44:00,517,13,,,,2916.55,0
21827090,06:45:00,06:45:00,519,14,,,,3342.35,
21827090,06:46:05,06:46:05,8063,15,,,,3645.53,0
21827090,06:46:42,06:46:42,7272,16,,,,3857.1,0
21827090,06:47:14,06:47:14,7274,17,,,,4065.47,0
21827090,06:47:53,06:47:53,7275,18,,,,4283.35,0
21827090,06:48:30,06:48:30,7276,19,,,,4472.98,0
21827090,06:48:54,06:48:54,7277,20,,,,4588.07,0
21827090,06:49:29,06:49:29,528,21,,,,4750,0
21827090,06:50:00,06:50:00,529,22,,,,4897.1,
21827090,06:51:12,06:51:12,530,23,,,,5106.67,0
21827090,06:52:40,06:52:40,531,24,,,,5385.05,0
21827090,06:54:32,06:54:32,532,25,,,,5659.47,0
21827090,06:55:24,06:55:24,533,26,,,,5836.25,0
21827090,06:57:00,06:57:00,9822,27,,,,6168.01,
21827090,06:57:36,06:57:36,8431,28,,,,6349.24,0
21827090,06:58:49,06:58:49,1153,29,,,,6689,0
21827090,07:00:00,07:00:00,9869,30,,,,6990.19,
21827090,07:01:48,07:01:48,1154,31,,,,7376.24,0
21827090,07:03:00,07:03:00,1155,32,,,,7641.83,
21827090,07:03:24,07:03:24,1156,33,,,,7771.24,0
21827090,07:03:48,07:03:48,1157,34,,,,7920.41,0
21827090,07:04:32,07:04:32,1159,35,,,,8183.8,0
21827090,07:05:13,07:05:13,4437,36,,,,8432.15,0
21827090,07:05:39,07:05:39,4438,37,,,,8606.14,0
21827090,07:06:15,07:06:15,9045,38,,,,8764.65,0
21827090,07:07:00,07:07:00,546,39,,,,8897.39,
21827090,07:08:48,07:08:48,9094,40,,,,9507.22,0
21827090,07:09:21,07:09:21,9093,41,,,,9730.34,0
21827090,07:09:58,07:09:58,9563,42,,,,9942.58,0
21827090,07:10:43,07:10:43,9564,43,,,,10173.2,0
21827090,07:11:17,07:11:17,5912,44,,,,10369.38,0
21827090,07:11:52,07:11:52,5913,45,,,,10617.94,0
21827090,07:12:33,07:12:33,5914,46,,,,10900.28,0
21827090,07:13:04,07:13:04,5915,47,,,,11099.87,0
21827090,07:13:24,07:13:24,5916,48,,,,11243.93,0
21827090,07:14:07,07:14:07,5917,49,,,,11556.79,0
21827090,07:14:46,07:14:46,5918,50,,,,11831.05,0
21827090,07:15:15,07:15:15,5919,51,,,,12023.12,0
21827090,07:15:36,07:15:36,5920,52,,,,12187.48,0
21827090,07:16:11,07:16:11,5922,53,,,,12465.67,0
21827090,07:16:44,07:16:44,5924,54,,,,12734.64,0
21827090,07:17:14,07:17:14,5925,55,,,,12927.34,0
21827090,07:17:33,07:17:33,5926,56,,,,13061.57,0
21827090,07:17:55,07:17:55,5927,57,,,,13221.89,0
21827090,07:18:21,07:18:21,5928,58,,,,13388.72,0
21827090,07:18:55,07:18:55,4359,59,,,,13637.18,0
21827090,07:19:22,07:19:22,4360,60,,,,13816.48,0
21827090,07:20:00,07:20:00,4361,61,,,,14115.84,
21827090,07:20:29,07:20:29,5929,62,,,,14228.83,0
21827090,07:22:27,07:22:27,5930,63,,,,14703.42,0
21827090,07:23:26,07:23:26,5931,64,,,,14883.16,0
21827090,07:25:01,07:25:01,5410,65,,,,15177.7,0
21827090,07:26:00,07:26:00,5411,66,,,,15339.12,0
21827090,07:27:32,07:27:32,4474,67,,,,15630.19,0
21827090,07:28:35,07:28:35,4475,68,,,,15813.42,0
21827090,07:29:33,07:29:33,3597,69,,,,16025.4,0
21827090,07:31:05,07:31:05,3598,70,,,,16367.11,0
21827090,07:33:00,07:33:00,10016,71,,1,,16671.67,
21909090,11:42:00,11:42:00,10737,1,,,1,0,
21909090,11:43:41,11:43:41,10738,2,,,,778.34,0
21909090,11:44:03,11:44:03,10145,3,,,,970.51,0
21909090,11:44:58,11:44:58,5933,4,,,,1486.35,0
21909090,11:45:26,11:45:26,5902,5,,,,1697.23,0
21909090,11:45:42,11:45:42,5903,6,,,,1861.09,0
21909090,11:45:55,11:45:55,5904,7,,,,1976.37,0
21909090,11:46:08,11:46:08,5905,8,,,,2095.59,0
21909090,11:46:33,11:46:33,5906,9,,,,2308.57,0
21909090,11:47:00,11:47:00,5907,10,,,,2524.78,
21909090,11:47:18,11:47:18,515,11,,,,2595.44,0
21909090,11:48:01,11:48:01,516,12,,,,2802.99,0
21909090,11:48:31,11:48:31,517,13,,,,2916.55,0
21909090,11:50:00,11:50:00,519,14,,,,3342.35,
21909090,11:51:31,11:51:31,8063,15,,,,3645.53,0
21909090,11:52:23,11:52:23,7272,16,,,,3857.1,0
21909090,11:53:08,11:53:08,7274,17,,,,4065.47,0
21909090,11:54:03,11:54:03,7275,18,,,,4283.35,0
21909090,11:54:55,11:54:55,7276,19,,,,4472.98,0
21909090,11:55:28,11:55:28,7277,20,,,,4588.07,0
21909090,11:56:17,11:56:17,528,21,,,,4750,0
21909090,11:57:00,11:57:00,529,22,,,,4897.1,
21909090,11:58:22,11:58:22,530,23,,,,5106.67,0
21909090,12:00:02,12:00:02,531,24,,,,5385.05,0
21909090,12:02:10,12:02:10,532,25,,,,5659.47,0
21909090,12:03:10,12:03:10,533,26,,,,5836.25,0
21909090,12:05:00,12:05:00,9822,27,,,,6168.01,
21909090,12:05:36,12:05:36,8431,28,,,,6349.24,0
21909090,12:06:49,12:06:49,1153,29,,,,6689,0
21909090,12:08:00,12:08:00,9869,30,,,,6990.19,
21909090,12:09:48,12:09:48,1154,31,,,,7376.24,0
21909090,12:11:00,12:11:00,1155,32,,,,7641.83,
21909090,12:11:30,12:11:30,1156,33,,,,7771.24,0
21909090,12:12:00,12:12:00,1157,34,,,,7920.41,0
21909090,12:12:55,12:12:55,1159,35,,,,8183.8,0
21909090,12:13:46,12:13:46,4437,36,,,,8432.15,0
21909090,12:14:19,12:14:19,4438,37,,,,8606.14,0
21909090,12:15:04,12:15:04,9045,38,,,,8764.65,0
21909090,12:16:00,12:16:00,546,39,,,,8897.39,
21909090,12:17:48,12:17:48,9094,40,,,,9507.22,0
21909090,12:18:21,12:18:21,9093,41,,,,9730.34,0
21909090,12:18:58,12:18:58,9563,42,,,,9942.58,0
21909090,12:19:43,12:19:43,9564,43,,,,10173.2,0
21909090,12:20:17,12:20:17,5912,44,,,,10369.38,0
21909090,12:20:52,12:20:52,5913,45,,,,10617.94,0
21909090,12:21:33,12:21:33,5914,46,,,,10900.28,0
21909090,12:22:04,12:22:04,5915,47,,,,11099.87,0
21909090,12:22:24,12:22:24,5916,48,,,,11243.93,0
21909090,12:23:07,12:23:07,5917,49,,,,11556.79,0
21909090,12:23:46,12:23:46,5918,50,,,,11831.05,0
21909090,12:24:15,12:24:15,5919,51,,,,12023.12,0
21909090,12:24:36,12:24:36,5920,52,,,,12187.48,0
21909090,12:25:11,12:25:11,5922,53,,,,12465.67,0
21909090,12:25:44,12:25:44,5924,54,,,,12734.64,0
21909090,12:26:14,12:26:14,5925,55,,,,12927.34,0
21909090,12:26:33,12:26:33,5926,56,,,,13061.57,0
21909090,12:26:55,12:26:55,5927,57,,,,13221.89,0
21909090,12:27:21,12:27:21,5928,58,,,,13388.72,0
21909090,12:27:55,12:27:55,4359,59,,,,13637.18,0
21909090,12:28:22,12:28:22,4360,60,,,,13816.48,0
21909090,12:29:00,12:29:00,4361,61,,,,14115.84,
21909090,12:29:27,12:29:27,5929,62,,,,14228.83,0
21909090,12:31:15,12:31:15,5930,63,,,,14703.42,0
21909090,12:32:10,12:32:10,5931,64,,,,14883.16,0
21909090,12:33:38,12:33:38,5410,65,,,,15177.7,0
21909090,12:34:32,12:34:32,5411,66,,,,15339.12,0
21909090,12:35:57,12:35:57,4474,67,,,,15630.19,0
21909090,12:36:55,12:36:55,4475,68,,,,15813.42,0
21909090,12:37:49,12:37:49,3597,69,,,,16025.4,0
21909090,12:39:14,12:39:14,3598,70,,,,16367.11,0
21909090,12:41:00,12:41:00,10016,71,,1,,16671.67,
22025020,21:45:00,21:45:00,10737,1,,,1,0,
22025020,21:46:41,21:46:41,10738,2,,,,778.34,0
22025020,21:47:03,21:47:03,10145,3,,,,970.51,0
22025020,21:47:58,21:47:58,5933,4,,,,1486.35,0
22025020,21:48:26,21:48:26,5902,5,,,,1697.23,0
22025020,21:48:42,21:48:42,5903,6,,,,1861.09,0
22025020,21:48:55,21:48:55,5904,7,,,,1976.37,0
22025020,21:49:08,21:49:08,5905,8,,,,2095.59,0
22025020,21:49:33,21:49:33,5906,9,,,,2308.57,0
22025020,21:50:00,21:50:00,5907,10,,,,2524.78,
22025020,21:50:18,21:50:18,515,11,,,,2595.44,0
22025020,21:51:01,21:51:01,516,12,,,,2802.99,0
22025020,21:51:31,21:51:31,517,13,,,,2916.55,0
22025020,21:53:00,21:53:00,519,14,,,,3342.35,
22025020,21:54:05,21:54:05,8063,15,,,,3645.53,0
22025020,21:54:42,21:54:42,7272,16,,,,3857.1,0
22025020,21:55:14,21:55:14,7274,17,,,,4065.47,0
22025020,21:55:53,21:55:53,7275,18,,,,4283.35,0
22025020,21:56:30,21:56:30,7276,19,,,,4472.98,0
22025020,21:56:54,21:56:54,7277,20,,,,4588.07,0
22025020,21:57:29,21:57:29,528,21,,,,4750,0
22025020,21:58:00,21:58:00,529,22,,,,4897.1,
22025020,21:59:01,21:59:01,530,23,,,,5106.67,0
22025020,22:00:17,22:00:17,531,24,,,,5385.05,0
22025020,22:01:53,22:01:53,532,25,,,,5659.47,0
22025020,22:02:37,22:02:37,533,26,,,,5836.25,0
22025020,22:04:00,22:04:00,9822,27,,,,6168.01,
22025020,22:04:36,22:04:36,8431,28,,,,6349.24,0
22025020,22:05:49,22:05:49,1153,29,,,,6689,0
22025020,22:07:00,22:07:00,9869,30,,,,6990.19,
22025020,22:08:48,22:08:48,1154,31,,,,7376.24,0
22025020,22:10:00,22:10:00,1155,32,,,,7641.83,
22025020,22:10:30,22:10:30,1156,33,,,,7771.24,0
22025020,22:11:00,22:11:00,1157,34,,,,7920.41,0
22025020,22:11:55,22:11:55,1159,35,,,,8183.8,0
22025020,22:12:46,22:12:46,4437,36,,,,8432.15,0
22025020,22:13:19,22:13:19,4438,37,,,,8606.14,0
22025020,22:14:04,22:14:04,9045,38,,,,8764.65,0
22025020,22:15:00,22:15:00,546,39,,,,8897.39,
22025020,22:16:40,22:16:40,9094,40,,,,9507.22,0
22025020,22:17:10,22:17:10,9093,41,,,,9730.34,0
22025020,22:17:45,22:17:45,9563,42,,,,9942.58,0
22025020,22:18:25,22:18:25,9564,43,,,,10173.2,0
22025020,22:18:57,22:18:57,5912,44,,,,10369.38,0
22025020,22:19:30,22:19:30,5913,45,,,,10617.94,0
22025020,22:20:08,22:20:08,5914,46,,,,10900.28,0
22025020,22:20:36,22:20:36,5915,47,,,,11099.87,0
22025020,22:20:55,22:20:55,5916,48,,,,11243.93,0
22025020,22:21:34,22:21:34,5917,49,,,,11556.79,0
22025020,22:22:10,22:22:10,5918,50,,,,11831.05,0
22025020,22:22:37,22:22:37,5919,51,,,,12023.12,0
22025020,22:22:56,22:22:56,5920,52,,,,12187.48,0
22025020,22:23:29,22:23:29,5922,53,,,,12465.67,0
22025020,22:23:59,22:23:59,5924,54,,,,12734.64,0
22025020,22:24:27,22:24:27,5925,55,,,,12927.34,0
22025020,22:24:44,22:24:44,5926,56,,,,13061.57,0
22025020,22:25:05,22:25:05,5927,57,,,,13221.89,0
22025020,22:25:28,22:25:28,5928,58,,,,13388.72,0
22025020,22:26:00,22:26:00,4359,59,,,,13637.18,0
22025020,22:26:25,22:26:25,4360,60,,,,13816.48,0
22025020,22:27:00,22:27:00,4361,61,,,,14115.84,
22025020,22:27:20,22:27:20,5929,62,,,,14228.83,0
22025020,22:28:41,22:28:41,5930,63,,,,14703.42,0
22025020,22:29:22,22:29:22,5931,64,,,,14883.16,0
22025020,22:30:28,22:30:28,5410,65,,,,15177.7,0
22025020,22:31:09,22:31:09,5411,66,,,,15339.12,0
22025020,22:32:13,22:32:13,4474,67,,,,15630.19,0
22025020,22:32:56,22:32:56,4475,68,,,,15813.42,0
22025020,22:33:37,22:33:37,3597,69,,,,16025.4,0
22025020,22:34:41,22:34:41,3598,70,,,,16367.11,0
22025020,22:36:00,22:36:00,10016,71,,1,,16671.67,
22025030,21:45:00,21:45:00,10737,1,,,1,0,
22025030,21:46:41,21:46:41,10738,2,,,,778.34,0
22025030,21:47:03,21:47:03,10145,3,,,,970.51,0
22025030,21:47:58,21:47:58,5933,4,,,,1486.35,0
22025030,21:48:26,21:48:26,5902,5,,,,1697.23,0
22025030,21:48:42,21:48:42,5903,6,,,,1861.09,0
22025030,21:48:55,21:48:55,5904,7,,,,1976.37,0
22025030,21:49:08,21:49:08,5905,8,,,,2095.59,0
22025030,21:49:33,21:49:33,5906,9,,,,2308.57,0
22025030,21:50:00,21:50:00,5907,10,,,,2524.78,
22025030,21:50:18,21:50:18,515,11,,,,2595.44,0
22025030,21:51:01,21:51:01,516,12,,,,2802.99,0
22025030,21:51:31,21:51:31,517,13,,,,2916.55,0
22025030,21:53:00,21:53:00,519,14,,,,3342.35,
22025030,21:54:05,21:54:05,8063,15,,,,3645.53,0
22025030,21:54:42,21:54:42,7272,16,,,,3857.1,0
22025030,21:55:14,21:55:14,7274,17,,,,4065.47,0
22025030,21:55:53,21:55:53,7275,18,,,,4283.35,0
22025030,21:56:30,21:56:30,7276,19,,,,4472.98,0
22025030,21:56:54,21:56:54,7277,20,,,,4588.07,0
22025030,21:57:29,21:57:29,528,21,,,,4750,0
22025030,21:58:00,21:58:00,529,22,,,,4897.1,
22025030,21:59:01,21:59:01,530,23,,,,5106.67,0
22025030,22:00:17,22:00:17,531,24,,,,5385.05,0
22025030,22:01:53,22:01:53,532,25,,,,5659.47,0
22025030,22:02:37,22:02:37,533,26,,,,5836.25,0
22025030,22:04:00,22:04:00,9822,27,,,,6168.01,
22025030,22:04:36,22:04:36,8431,28,,,,6349.24,0
22025030,22:05:49,22:05:49,1153,29,,,,6689,0
22025030,22:07:00,22:07:00,9869,30,,,,6990.19,
22025030,22:08:48,22:08:48,1154,31,,,,7376.24,0
22025030,22:10:00,22:10:00,1155,32,,,,7641.83,
22025030,22:10:30,22:10:30,1156,33,,,,7771.24,0
22025030,22:11:00,22:11:00,1157,34,,,,7920.41,0
22025030,22:11:55,22:11:55,1159,35,,,,8183.8,0
22025030,22:12:46,22:12:46,4437,36,,,,8432.15,0
22025030,22:13:19,22:13:19,4438,37,,,,8606.14,0
22025030,22:14:04,22:14:04,9045,38,,,,8764.65,0
22025030,22:15:00,22:15:00,546,39,,,,8897.39,
22025030,22:16:40,22:16:40,9094,40,,,,9507.22,0
22025030,22:17:10,22:17:10,9093,41,,,,9730.34,0
22025030,22:17:45,22:17:45,9563,42,,,,9942.58,0
22025030,22:18:25,22:18:25,9564,43,,,,10173.2,0
22025030,22:18:57,22:18:57,5912,44,,,,10369.38,0
22025030,22:19:30,22:19:30,5913,45,,,,10617.94,0
22025030,22:20:08,22:20:08,5914,46,,,,10900.28,0
22025030,22:20:36,22:20:36,5915,47,,,,11099.87,0
22025030,22:20:55,22:20:55,5916,48,,,,11243.93,0
22025030,22:21:34,22:21:34,5917,49,,,,11556.79,0
22025030,22:22:10,22:22:10,5918,50,,,,11831.05,0
22025030,22:22:37,22:22:37,5919,51,,,,12023.12,0
22025030,22:22:56,22:22:56,5920,52,,,,12187.48,0
22025030,22:23:29,22:23:29,5922,53,,,,12465.67,0
22025030,22:23:59,22:23:59,5924,54,,,,12734.64,0
22025030,22:24:27,22:24:27,5925,55,,,,12927.34,0
22025030,22:24:44,22:24:44,5926,56,,,,13061.57,0
22025030,22:25:05,22:25:05,5927,57,,,,13221.89,0
22025030,22:25:28,22:25:28,5928,58,,,,13388.72,0
22025030,22:26:00,22:26:00,4359,59,,,,13637.18,0
22025030,22:26:25,22:26:25,4360,60,,,,13816.48,0
22025030,22:27:00,22:27:00,4361,61,,,,14115.84,
22025030,22:27:20,22:27:20,5929,62,,,,14228.83,0
22025030,22:28:41,22:28:41,5930,63,,,,14703.42,0
22025030,22:29:22,22:29:22,5931,64,,,,14883.16,0
22025030,22:30:28,22:30:28,5410,65,,,,15177.7,0
22025030,22:31:09,22:31:09,5411,66,,,,15339.12,0
22025030,22:32:13,22:32:13,4474,67,,,,15630.19,0
22025030,22:32:56,22:32:56,4475,68,,,,15813.42,0
22025030,22:33:37,22:33:37,3597,69,,,,16025.4,0
22025030,22:34:41,22:34:41,3598,70,,,,16367.11,0
22025030,22:36:00,22:36:00,10016,71,,1,,16671.67,
22025040,21:45:00,21:45:00,10737,1,,,1,0,
22025040,21:46:41,21:46:41,10738,2,,,,778.34,0
22025040,21:47:03,21:47:03,10145,3,,,,970.51,0
22025040,21:47:58,21:47:58,5933,4,,,,1486.35,0
22025040,21:48:26,21:48:26,5902,5,,,,1697.23,0
22025040,21:48:42,21:48:42,5903,6,,,,1861.09,0
22025040,21:48:55,21:48:55,5904,7,,,,1976.37,0
22025040,21:49:08,21:49:08,5905,8,,,,2095.59,0
22025040,21:49:33,21:49:33,5906,9,,,,2308.57,0
22025040,21:50:00,21:50:00,5907,10,,,,2524.78,
22025040,21:50:18,21:50:18,515,11,,,,2595.44,0
22025040,21:51:01,21:51:01,516,12,,,,2802.99,0
22025040,21:51:31,21:51:31,517,13,,,,2916.55,0
22025040,21:53:00,21:53:00,519,14,,,,3342.35,
22025040,21:54:05,21:54:05,8063,15,,,,3645.53,0
22025040,21:54:42,21:54:42,7272,16,,,,3857.1,0
22025040,21:55:14,21:55:14,7274,17,,,,4065.47,0
22025040,21:55:53,21:55:53,7275,18,,,,4283.35,0
22025040,21:56:30,21:56:30,7276,19,,,,4472.98,0
22025040,21:56:54,21:56:54,7277,20,,,,4588.07,0
22025040,21:57:29,21:57:29,528,21,,,,4750,0
22025040,21:58:00,21:58:00,529,22,,,,4897.1,
22025040,21:59:01,21:59:01,530,23,,,,5106.67,0
22025040,22:00:17,22:00:17,531,24,,,,5385.05,0
22025040,22:01:53,22:01:53,532,25,,,,5659.47,0
22025040,22:02:37,22:02:37,533,26,,,,5836.25,0
22025040,22:04:00,22:04:00,9822,27,,,,6168.01,
22025040,22:04:36,22:04:36,8431,28,,,,6349.24,0
22025040,22:05:49,22:05:49,1153,29,,,,6689,0
22025040,22:07:00,22:07:00,9869,30,,,,6990.19,
22025040,22:08:48,22:08:48,1154,31,,,,7376.24,0
22025040,22:10:00,22:10:00,1155,32,,,,7641.83,
22025040,22:10:30,22:10:30,1156,33,,,,7771.24,0
22025040,22:11:00,22:11:00,1157,34,,,,7920.41,0
22025040,22:11:55,22:11:55,1159,35,,,,8183.8,0
22025040,22:12:46,22:12:46,4437,36,,,,8432.15,0
22025040,22:13:19,22:13:19,4438,37,,,,8606.14,0
22025040,22:14:04,22:14:04,9045,38,,,,8764.65,0
22025040,22:15:00,22:15:00,546,39,,,,8897.39,
22025040,22:16:40,22:16:40,9094,40,,,,9507.22,0
22025040,22:17:10,22:17:10,9093,41,,,,9730.34,0
22025040,22:17:45,22:17:45,9563,42,,,,9942.58,0
22025040,22:18:25,22:18:25,9564,43,,,,10173.2,0
22025040,22:18:57,22:18:57,5912,44,,,,10369.38,0
22025040,22:19:30,22:19:30,5913,45,,,,10617.94,0
22025040,22:20:08,22:20:08,5914,46,,,,10900.28,0
22025040,22:20:36,22:20:36,5915,47,,,,11099.87,0
22025040,22:20:55,22:20:55,5916,48,,,,11243.93,0
22025040,22:21:34,22:21:34,5917,49,,,,11556.79,0
22025040,22:22:10,22:22:10,5918,50,,,,11831.05,0
22025040,22:22:37,22:22:37,5919,51,,,,12023.12,0
22025040,22:22:56,22:22:56,5920,52,,,,12187.48,0
22025040,22:23:29,22:23:29,5922,53,,,,12465.67,0
22025040,22:23:59,22:23:59,5924,54,,,,12734.64,0
22025040,22:24:27,22:24:27,5925,55,,,,12927.34,0
22025040,22:24:44,22:24:44,5926,56,,,,13061.57,0
22025040,22:25:05,22:25:05,5927,57,,,,13221.89,0
22025040,22:25:28,22:25:28,5928,58,,,,13388.72,0
22025040,22:26:00,22:26:00,4359,59,,,,13637.18,0
22025040,22:26:25,22:26:25,4360,60,,,,13816.48,0
22025040,22:27:00,22:27:00,4361,61,,,,14115.84,
22025040,22:27:20,22:27:20,5929,62,,,,14228.83,0
22025040,22:28:41,22:28:41,5930,63,,,,14703.42,0
22025040,22:29:22,22:29:22,5931,64,,,,14883.16,0
22025040,22:30:28,22:30:28,5410,65,,,,15177.7,0
22025040,22:31:09,22:31:09,5411,66,,,,15339.12,0
22025040,22:32:13,22:32:13,4474,67,,,,15630.19,0
22025040,22:32:56,22:32:56,4475,68,,,,15813.42,0
22025040,22:33:37,22:33:37,3597,69,,,,16025.4,0
22025040,22:34:41,22:34:41,3598,70,,,,16367.11,0
22025040,22:36:00,22:36:00,10016,71,,1,,16671.67,
22025050,21:45:00,21:45:00,10737,1,,,1,0,
22025050,21:46:41,21:46:41,10738,2,,,,778.34,0
22025050,21:47:03,21:47:03,10145,3,,,,970.51,0
22025050,21:47:58,21:47:58,5933,4,,,,1486.35,0
22025050,21:48:26,21:48:26,5902,5,,,,1697.23,0
22025050,21:48:42,21:48:42,5903,6,,,,1861.09,0
22025050,21:48:55,21:48:55,5904,7,,,,1976.37,0
22025050,21:49:08,21:49:08,5905,8,,,,2095.59,0
22025050,21:49:33,21:49:33,5906,9,,,,2308.57,0
22025050,21:50:00,21:50:00,5907,10,,,,2524.78,
22025050,21:50:18,21:50:18,515,11,,,,2595.44,0
22025050,21:51:01,21:51:01,516,12,,,,2802.99,0
22025050,21:51:31,21:51:31,517,13,,,,2916.55,0
22025050,21:53:00,21:53:00,519,14,,,,3342.35,
22025050,21:54:05,21:54:05,8063,15,,,,3645.53,0
22025050,21:54:42,21:54:42,7272,16,,,,3857.1,0
22025050,21:55:14,21:55:14,7274,17,,,,4065.47,0
22025050,21:55:53,21:55:53,7275,18,,,,4283.35,0
22025050,21:56:30,21:56:30,7276,19,,,,4472.98,0
22025050,21:56:54,21:56:54,7277,20,,,,4588.07,0
22025050,21:57:29,21:57:29,528,21,,,,4750,0
22025050,21:58:00,21:58:00,529,22,,,,4897.1,
22025050,21:59:01,21:59:01,530,23,,,,5106.67,0
22025050,22:00:17,22:00:17,531,24,,,,5385.05,0
22025050,22:01:53,22:01:53,532,25,,,,5659.47,0
22025050,22:02:37,22:02:37,533,26,,,,5836.25,0
22025050,22:04:00,22:04:00,9822,27,,,,6168.01,
22025050,22:04:36,22:04:36,8431,28,,,,6349.24,0
22025050,22:05:49,22:05:49,1153,29,,,,6689,0
22025050,22:07:00,22:07:00,9869,30,,,,6990.19,
22025050,22:08:48,22:08:48,1154,31,,,,7376.24,0
22025050,22:10:00,22:10:00,1155,32,,,,7641.83,
22025050,22:10:30,22:10:30,1156,33,,,,7771.24,0
22025050,22:11:00,22:11:00,1157,34,,,,7920.41,0
22025050,22:11:55,22:11:55,1159,35,,,,8183.8,0
22025050,22:12:46,22:12:46,4437,36,,,,8432.15,0
22025050,22:13:19,22:13:19,4438,37,,,,8606.14,0
22025050,22:14:04,22:14:04,9045,38,,,,8764.65,0
22025050,22:15:00,22:15:00,546,39,,,,8897.39,
22025050,22:16:40,22:16:40,9094,40,,,,9507.22,0
22025050,22:17:10,22:17:10,9093,41,,,,9730.34,0
22025050,22:17:45,22:17:45,9563,42,,,,9942.58,0
22025050,22:18:25,22:18:25,9564,43,,,,10173.2,0
22025050,22:18:57,22:18:57,5912,44,,,,10369.38,0
22025050,22:19:30,22:19:30,5913,45,,,,10617.94,0
22025050,22:20:08,22:20:08,5914,46,,,,10900.28,0
22025050,22:20:36,22:20:36,5915,47,,,,11099.87,0
22025050,22:20:55,22:20:55,5916,48,,,,11243.93,0
22025050,22:21:34,22:21:34,5917,49,,,,11556.79,0
22025050,22:22:10,22:22:10,5918,50,,,,11831.05,0
22025050,22:22:37,22:22:37,5919,51,,,,12023.12,0
22025050,22:22:56,22:22:56,5920,52,,,,12187.48,0
22025050,22:23:29,22:23:29,5922,53,,,,12465.67,0
22025050,22:23:59,22:23:59,5924,54,,,,12734.64,0
22025050,22:24:27,22:24:27,5925,55,,,,12927.34,0
22025050,22:24:44,22:24:44,5926,56,,,,13061.57,0
22025050,22:25:05,22:25:05,5927,57,,,,13221.89,0
22025050,22:25:28,22:25:28,5928,58,,,,13388.72,0
22025050,22:26:00,22:26:00,4359,59,,,,13637.18,0
22025050,22:26:25,22:26:25,4360,60,,,,13816.48,0
22025050,22:27:00,22:27:00,4361,61,,,,14115.84,
22025050,22:27:20,22:27:20,5929,62,,,,14228.83,0
22025050,22:28:41,22:28:41,5930,63,,,,14703.42,0
22025050,22:29:22,22:29:22,5931,64,,,,14883.16,0
22025050,22:30:28,22:30:28,5410,65,,,,15177.7,0
22025050,22:31:09,22:31:09,5411,66,,,,15339.12,0
22025050,22:32:13,22:32:13,4474,67,,,,15630.19,0
22025050,22:32:56,22:32:56,4475,68,,,,15813.42,0
22025050,22:33:37,22:33:37,3597,69,,,,16025.4,0
22025050,22:34:41,22:34:41,3598,70,,,,16367.11,0
22025050,22:36:00,22:36:00,10016,71,,1,,16671.67,
22025060,21:45:00,21:45:00,10737,1,,,1,0,
22025060,21:46:41,21:46:41,10738,2,,,,778.34,0
22025060,21:47:03,21:47:03,10145,3,,,,970.51,0
22025060,21:47:58,21:47:58,5933,4,,,,1486.35,0
22025060,21:48:26,21:48:26,5902,5,,,,1697.23,0
22025060,21:48:42,21:48:42,5903,6,,,,1861.09,0
22025060,21:48:55,21:48:55,5904,7,,,,1976.37,0
22025060,21:49:08,21:49:08,5905,8,,,,2095.59,0
22025060,21:49:33,21:49:33,5906,9,,,,2308.57,0
22025060,21:50:00,21:50:00,5907,10,,,,2524.78,
22025060,21:50:18,21:50:18,515,11,,,,2595.44,0
22025060,21:51:01,21:51:01,516,12,,,,2802.99,0
22025060,21:51:31,21:51:31,517,13,,,,2916.55,0
22025060,21:53:00,21:53:00,519,14,,,,3342.35,
22025060,21:54:05,21:54:05,8063,15,,,,3645.53,0
22025060,21:54:42,21:54:42,7272,16,,,,3857.1,0
22025060,21:55:14,21:55:14,7274,17,,,,4065.47,0
22025060,21:55:53,21:55:53,7275,18,,,,4283.35,0
22025060,21:56:30,21:56:30,7276,19,,,,4472.98,0
22025060,21:56:54,21:56:54,7277,20,,,,4588.07,0
22025060,21:57:29,21:57:29,528,21,,,,4750,0
22025060,21:58:00,21:58:00,529,22,,,,4897.1,
22025060,21:59:01,21:59:01,530,23,,,,5106.67,0
22025060,22:00:17,22:00:17,531,24,,,,5385.05,0
22025060,22:01:53,22:01:53,532,25,,,,5659.47,0
22025060,22:02:37,22:02:37,533,26,,,,5836.25,0
22025060,22:04:00,22:04:00,9822,27,,,,6168.01,
22025060,22:04:36,22:04:36,8431,28,,,,6349.24,0
22025060,22:05:49,22:05:49,1153,29,,,,6689,0
22025060,22:07:00,22:07:00,9869,30,,,,6990.19,
22025060,22:08:48,22:08:48,1154,31,,,,7376.24,0
22025060,22:10:00,22:10:00,1155,32,,,,7641.83,
22025060,22:10:30,22:10:30,1156,33,,,,7771.24,0
22025060,22:11:00,22:11:00,1157,34,,,,7920.41,0
22025060,22:11:55,22:11:55,1159,35,,,,8183.8,0
22025060,22:12:46,22:12:46,4437,36,,,,8432.15,0
22025060,22:13:19,22:13:19,4438,37,,,,8606.14,0
22025060,22:14:04,22:14:04,9045,38,,,,8764.65,0
22025060,22:15:00,22:15:00,546,39,,,,8897.39,
22025060,22:16:40,22:16:40,9094,40,,,,9507.22,0
22025060,22:17:10,22:17:10,9093,41,,,,9730.34,0
22025060,22:17:45,22:17:45,9563,42,,,,9942.58,0
22025060,22:18:25,22:18:25,9564,43,,,,10173.2,0
22025060,22:18:57,22:18:57,5912,44,,,,10369.38,0
22025060,22:19:30,22:19:30,5913,45,,,,10617.94,0
22025060,22:20:08,22:20:08,5914,46,,,,10900.28,0
22025060,22:20:36,22:20:36,5915,47,,,,11099.87,0
22025060,22:20:55,22:20:55,5916,48,,,,11243.93,0
22025060,22:21:34,22:21:34,5917,49,,,,11556.79,0
22025060,22:22:10,22:22:10,5918,50,,,,11831.05,0
22025060,22:22:37,22:22:37,5919,51,,,,12023.12,0
22025060,22:22:56,22:22:56,5920,52,,,,12187.48,0
22025060,22:23:29,22:23:29,5922,53,,,,12465.67,0
22025060,22:23:59,22:23:59,5924,54,,,,12734.64,0
22025060,22:24:27,22:24:27,5925,55,,,,12927.34,0
22025060,22:24:44,22:24:44,5926,56,,,,13061.57,0
22025060,22:25:05,22:25:05,5927,57,,,,13221.89,0
22025060,22:25:28,22:25:28,5928,58,,,,13388.72,0
22025060,22:26:00,22:26:00,4359,59,,,,13637.18,0
22025060,22:26:25,22:26:25,4360,60,,,,13816.48,0
22025060,22:27:00,22:27:00,4361,61,,,,14115.84,
22025060,22:27:20,22:27:20,5929,62,,,,14228.83,0
22025060,22:28:41,22:28:41,5930,63,,,,14703.42,0
22025060,22:29:22,22:29:22,5931,64,,,,14883.16,0
22025060,22:30:28,22:30:28,5410,65,,,,15177.7,0
22025060,22:31:09,22:31:09,5411,66,,,,15339.12,0
22025060,22:32:13,22:32:13,4474,67,,,,15630.19,0
22025060,22:32:56,22:32:56,4475,68,,,,15813.42,0
22025060,22:33:37,22:33:37,3597,69,,,,16025.4,0
22025060,22:34:41,22:34:41,3598,70,,,,16367.11,0
22025060,22:36:00,22:36:00,10016,71,,1,,16671.67,
22034070,11:06:00,11:06:00,10737,1,,,1,0,
22034070,11:07:41,11:07:41,10738,2,,,,778.34,0
22034070,11:08:03,11:08:03,10145,3,,,,970.51,0
22034070,11:08:58,11:08:58,5933,4,,,,1486.35,0
22034070,11:09:26,11:09:26,5902,5,,,,1697.23,0
22034070,11:09:42,11:09:42,5903,6,,,,1861.09,0
22034070,11:09:55,11:09:55,5904,7,,,,1976.37,0
22034070,11:10:08,11:10:08,5905,8,,,,2095.59,0
22034070,11:10:33,11:10:33,5906,9,,,,2308.57,0
22034070,11:11:00,11:11:00,5907,10,,,,2524.78,
22034070,11:11:12,11:11:12,515,11,,,,2595.44,0
22034070,11:11:41,11:11:41,516,12,,,,2802.99,0
22034070,11:12:00,11:12:00,517,13,,,,2916.55,0
22034070,11:13:00,11:13:00,519,14,,,,3342.35,
22034070,11:14:05,11:14:05,8063,15,,,,3645.53,0
22034070,11:14:42,11:14:42,7272,16,,,,3857.1,0
22034070,11:15:14,11:15:14,7274,17,,,,4065.47,0
22034070,11:15:53,11:15:53,7275,18,,,,4283.35,0
22034070,11:16:30,11:16:30,7276,19,,,,4472.98,0
22034070,11:16:54,11:16:54,7277,20,,,,4588.07,0
22034070,11:17:29,11:17:29,528,21,,,,4750,0
22034070,11:18:00,11:18:00,529,22,,,,4897.1,
22034070,11:19:01,11:19:01,530,23,,,,5106.67,0
22034070,11:20:17,11:20:17,531,24,,,,5385.05,0
22034070,11:21:53,11:21:53,532,25,,,,5659.47,0
22034070,11:22:37,11:22:37,533,26,,,,5836.25,0
22034070,11:24:00,11:24:00,9822,27,,,,6168.01,
22034070,11:24:36,11:24:36,8431,28,,,,6349.24,0
22034070,11:25:49,11:25:49,1153,29,,,,6689,0
22034070,11:27:00,11:27:00,9869,30,,,,6990.19,
22034070,11:28:48,11:28:48,1154,31,,,,7376.24,0
22034070,11:30:00,11:30:00,1155,32,,,,7641.83,
22034070,11:30:30,11:30:30,1156,33,,,,7771.24,0
22034070,11:31:00,11:31:00,1157,34,,,,7920.41,0
22034070,11:31:55,11:31:55,1159,35,,,,8183.8,0
22034070,11:32:46,11:32:46,4437,36,,,,8432.15,0
22034070,11:33:19,11:33:19,4438,37,,,,8606.14,0
22034070,11:34:04,11:34:04,9045,38,,,,8764.65,0
22034070,11:35:00,11:35:00,546,39,,,,8897.39,
22034070,11:36:40,11:36:40,9094,40,,,,9507.22,0
22034070,11:37:10,11:37:10,9093,41,,,,9730.34,0
22034070,11:37:45,11:37:45,9563,42,,,,9942.58,0
22034070,11:38:25,11:38:25,9564,43,,,,10173.2,0
22034070,11:38:57,11:38:57,5912,44,,,,10369.38,0
22034070,11:39:30,11:39:30,5913,45,,,,10617.94,0
22034070,11:40:08,11:40:08,5914,46,,,,10900.28,0
22034070,11:40:36,11:40:36,5915,47,,,,11099.87,0
22034070,11:40:55,11:40:55,5916,48,,,,11243.93,0
22034070,11:41:34,11:41:34,5917,49,,,,11556.79,0
22034070,11:42:10,11:42:10,5918,50,,,,11831.05,0
22034070,11:42:37,11:42:37,5919,51,,,,12023.12,0
22034070,11:42:56,11:42:56,5920,52,,,,12187.48,0
22034070,11:43:29,11:43:29,5922,53,,,,12465.67,0
22034070,11:43:59,11:43:59,5924,54,,,,12734.64,0
22034070,11:44:27,11:44:27,5925,55,,,,12927.34,0
22034070,11:44:44,11:44:44,5926,56,,,,13061.57,0
22034070,11:45:05,11:45:05,5927,57,,,,13221.89,0
22034070,11:45:28,11:45:28,5928,58,,,,13388.72,0
22034070,11:46:00,11:46:00,4359,59,,,,13637.18,0
22034070,11:46:25,11:46:25,4360,60,,,,13816.48,0
22034070,11:47:00,11:47:00,4361,61,,,,14115.84,
22034070,11:47:24,11:47:24,5929,62,,,,14228.83,0
22034070,11:49:04,11:49:04,5930,63,,,,14703.42,0
22034070,11:49:54,11:49:54,5931,64,,,,14883.16,0
22034070,11:51:15,11:51:15,5410,65,,,,15177.7,0
22034070,11:52:05,11:52:05,5411,66,,,,15339.12,0
22034070,11:53:22,11:53:22,4474,67,,,,15630.19,0
22034070,11:54:15,11:54:15,4475,68,,,,15813.42,0
22034070,11:55:05,11:55:05,3597,69,,,,16025.4,0
22034070,11:56:23,11:56:23,3598,70,,,,16367.11,0
22034070,11:58:00,11:58:00,10016,71,,1,,16671.67,
22041070,20:25:00,20:25:00,10737,1,,,1,0,
22041070,20:26:41,20:26:41,10738,2,,,,778.34,0
22041070,20:27:03,20:27:03,10145,3,,,,970.51,0
22041070,20:27:58,20:27:58,5933,4,,,,1486.35,0
22041070,20:28:26,20:28:26,5902,5,,,,1697.23,0
22041070,20:28:42,20:28:42,5903,6,,,,1861.09,0
22041070,20:28:55,20:28:55,5904,7,,,,1976.37,0
22041070,20:29:08,20:29:08,5905,8,,,,2095.59,0
22041070,20:29:33,20:29:33,5906,9,,,,2308.57,0
22041070,20:30:00,20:30:00,5907,10,,,,2524.78,
22041070,20:30:12,20:30:12,515,11,,,,2595.44,0
22041070,20:30:41,20:30:41,516,12,,,,2802.99,0
22041070,20:31:00,20:31:00,517,13,,,,2916.55,0
22041070,20:32:00,20:32:00,519,14,,,,3342.35,
22041070,20:33:05,20:33:05,8063,15,,,,3645.53,0
22041070,20:33:42,20:33:42,7272,16,,,,3857.1,0
22041070,20:34:14,20:34:14,7274,17,,,,4065.47,0
22041070,20:34:53,20:34:53,7275,18,,,,4283.35,0
22041070,20:35:30,20:35:30,7276,19,,,,4472.98,0
22041070,20:35:54,20:35:54,7277,20,,,,4588.07,0
22041070,20:36:29,20:36:29,528,21,,,,4750,0
22041070,20:37:00,20:37:00,529,22,,,,4897.1,
22041070,20:38:01,20:38:01,530,23,,,,5106.67,0
22041070,20:39:17,20:39:17,531,24,,,,5385.05,0
22041070,20:40:53,20:40:53,532,25,,,,5659.47,0
22041070,20:41:37,20:41:37,533,26,,,,5836.25,0
22041070,20:43:00,20:43:00,9822,27,,,,6168.01,
22041070,20:43:48,20:43:48,8431,28,,,,6349.24,0
22041070,20:45:25,20:45:25,1153,29,,,,6689,0
22041070,20:47:00,20:47:00,9869,30,,,,6990.19,
22041070,20:48:48,20:48:48,1154,31,,,,7376.24,0
22041070,20:50:00,20:50:00,1155,32,,,,7641.83,
22041070,20:50:24,20:50:24,1156,33,,,,7771.24,0
22041070,20:50:48,20:50:48,1157,34,,,,7920.41,0
22041070,20:51:32,20:51:32,1159,35,,,,8183.8,0
22041070,20:52:13,20:52:13,4437,36,,,,8432.15,0
22041070,20:52:39,20:52:39,4438,37,,,,8606.14,0
22041070,20:53:15,20:53:15,9045,38,,,,8764.65,0
22041070,20:54:00,20:54:00,546,39,,,,8897.39,
22041070,20:55:32,20:55:32,9094,40,,,,9507.22,0
22041070,20:55:59,20:55:59,9093,41,,,,9730.34,0
22041070,20:56:31,20:56:31,9563,42,,,,9942.58,0
22041070,20:57:08,20:57:08,9564,43,,,,10173.2,0
22041070,20:57:37,20:57:37,5912,44,,,,10369.38,0
22041070,20:58:07,20:58:07,5913,45,,,,10617.94,0
22041070,20:58:42,20:58:42,5914,46,,,,10900.28,0
22041070,20:59:08,20:59:08,5915,47,,,,11099.87,0
22041070,20:59:25,20:59:25,5916,48,,,,11243.93,0
22041070,21:00:01,21:00:01,5917,49,,,,11556.79,0
22041070,21:00:34,21:00:34,5918,50,,,,11831.05,0
22041070,21:00:59,21:00:59,5919,51,,,,12023.12,0
22041070,21:01:16,21:01:16,5920,52,,,,12187.48,0
22041070,21:01:46,21:01:46,5922,53,,,,12465.67,0
22041070,21:02:14,21:02:14,5924,54,,,,12734.64,0
22041070,21:02:40,21:02:40,5925,55,,,,12927.34,0
22041070,21:02:56,21:02:56,5926,56,,,,13061.57,0
22041070,21:03:14,21:03:14,5927,57,,,,13221.89,0
22041070,21:03:36,21:03:36,5928,58,,,,13388.72,0
22041070,21:04:05,21:04:05,4359,59,,,,13637.18,0
22041070,21:04:28,21:04:28,4360,60,,,,13816.48,0
22041070,21:05:00,21:05:00,4361,61,,,,14115.84,
22041070,21:05:18,21:05:18,5929,62,,,,14228.83,0
22041070,21:06:30,21:06:30,5930,63,,,,14703.42,0
22041070,21:07:06,21:07:06,5931,64,,,,14883.16,0
22041070,21:08:05,21:08:05,5410,65,,,,15177.7,0
22041070,21:08:41,21:08:41,5411,66,,,,15339.12,0
22041070,21:09:38,21:09:38,4474,67,,,,15630.19,0
22041070,21:10:16,21:10:16,4475,68,,,,15813.42,0
22041070,21:10:53,21:10:53,3597,69,,,,16025.4,0
22041070,21:11:49,21:11:49,3598,70,,,,16367.11,0
22041070,21:13:00,21:13:00,10016,71,,1,,16671.67,
22366020,05:09:00,05:09:00,9869,1,,,1,0,
22366020,05:10:53,05:10:53,1154,2,,,,385.9,0
22366020,05:12:00,05:12:00,1155,3,,,,651.5,
22366020,05:12:19,05:12:19,1156,4,,,,764.07,0
22366020,05:12:39,05:12:39,1157,5,,,,913.67,0
22366020,05:13:26,05:13:26,1159,6,,,,1162.66,0
22366020,05:13:58,05:13:58,4437,7,,,,1409.21,0
22366020,05:14:20,05:14:20,4438,8,,,,1583.18,0
22366020,05:14:42,05:14:42,9045,9,,,,1738.79,0
22366020,05:15:00,05:15:00,546,10,,,,1858.02,
22366020,05:16:31,05:16:31,9094,11,,,,2470.36,0
22366020,05:17:00,05:17:00,9093,12,,,,2691.14,0
22366020,05:17:27,05:17:27,9563,13,,,,2907.3,0
22366020,05:17:57,05:17:57,9564,14,,,,3141.92,0
22366020,05:18:31,05:18:31,5912,15,,,,3342.3,0
22366020,05:19:01,05:19:01,5913,16,,,,3587.8,0
22366020,05:19:33,05:19:33,5914,17,,,,3864.64,0
22366020,05:19:58,05:19:58,5915,18,,,,4078.73,0
22366020,05:20:14,05:20:14,5916,19,,,,4222.93,0
22366020,05:20:50,05:20:50,5917,20,,,,4528.2,0
22366020,05:21:20,05:21:20,5918,21,,,,4803.28,0
22366020,05:21:42,05:21:42,5919,22,,,,4983.78,0
22366020,05:22:01,05:22:01,5920,23,,,,5148.18,0
22366020,05:22:32,05:22:32,5922,24,,,,5429.23,0
22366020,05:23:02,05:23:02,5924,25,,,,5698.2,0
22366020,05:23:22,05:23:22,5925,26,,,,5887.92,0
22366020,05:23:38,05:23:38,5926,27,,,,6024.98,0
22366020,05:23:57,05:23:57,5927,28,,,,6184.98,0
22366020,05:24:15,05:24:15,5928,29,,,,6352.23,0
22366020,05:24:42,05:24:42,4359,30,,,,6599.07,0
22366020,05:25:09,05:25:09,4360,31,,,,6778.67,0
22366020,05:26:00,05:26:00,4361,32,,,,7078.03,
22366020,05:26:26,05:26:26,5929,33,,,,7191.02,0
22366020,05:28:14,05:28:14,5930,34,,,,7665.61,0
22366020,05:29:04,05:29:04,5931,35,,,,7832.03,0
22366020,05:29:51,05:29:51,5410,36,,,,8119.45,0
22366020,05:30:18,05:30:18,5411,37,,,,8280.81,0
22366020,05:31:11,05:31:11,4474,38,,,,8571.69,0
22366020,05:31:52,05:31:52,4475,39,,,,8744.44,0
22366020,05:32:45,05:32:45,3597,40,,,,8954.68,0
22366020,05:33:49,05:33:49,3598,41,,,,9291.43,0
22366020,05:35:00,05:35:00,10016,42,,1,,9600.09,
22366030,05:09:00,05:09:00,9869,1,,,1,0,
22366030,05:10:53,05:10:53,1154,2,,,,385.9,0
22366030,05:12:00,05:12:00,1155,3,,,,651.5,
22366030,05:12:19,05:12:19,1156,4,,,,764.07,0
22366030,05:12:39,05:12:39,1157,5,,,,913.67,0
22366030,05:13:26,05:13:26,1159,6,,,,1162.66,0
22366030,05:13:58,05:13:58,4437,7,,,,1409.21,0
22366030,05:14:20,05:14:20,4438,8,,,,1583.18,0
22366030,05:14:42,05:14:42,9045,9,,,,1738.79,0
22366030,05:15:00,05:15:00,546,10,,,,1858.02,
22366030,05:16:31,05:16:31,9094,11,,,,2470.36,0
22366030,05:17:00,05:17:00,9093,12,,,,2691.14,0
22366030,05:17:27,05:17:27,9563,13,,,,2907.3,0
22366030,05:17:57,05:17:57,9564,14,,,,3141.92,0
22366030,05:18:31,05:18:31,5912,15,,,,3342.3,0
22366030,05:19:01,05:19:01,5913,16,,,,3587.8,0
22366030,05:19:33,05:19:33,5914,17,,,,3864.64,0
22366030,05:19:58,05:19:58,5915,18,,,,4078.73,0
22366030,05:20:14,05:20:14,5916,19,,,,4222.93,0
22366030,05:20:50,05:20:50,5917,20,,,,4528.2,0
22366030,05:21:20,05:21:20,5918,21,,,,4803.28,0
22366030,05:21:42,05:21:42,5919,22,,,,4983.78,0
22366030,05:22:01,05:22:01,5920,23,,,,5148.18,0
22366030,05:22:32,05:22:32,5922,24,,,,5429.23,0
22366030,05:23:02,05:23:02,5924,25,,,,5698.2,0
22366030,05:23:22,05:23:22,5925,26,,,,5887.92,0
22366030,05:23:38,05:23:38,5926,27,,,,6024.98,0
22366030,05:23:57,05:23:57,5927,28,,,,6184.98,0
22366030,05:24:15,05:24:15,5928,29,,,,6352.23,0
22366030,05:24:42,05:24:42,4359,30,,,,6599.07,0
22366030,05:25:09,05:25:09,4360,31,,,,6778.67,0
22366030,05:26:00,05:26:00,4361,32,,,,7078.03,
22366030,05:26:26,05:26:26,5929,33,,,,7191.02,0
22366030,05:28:14,05:28:14,5930,34,,,,7665.61,0
22366030,05:29:04,05:29:04,5931,35,,,,7832.03,0
22366030,05:29:51,05:29:51,5410,36,,,,8119.45,0
22366030,05:30:18,05:30:18,5411,37,,,,8280.81,0
22366030,05:31:11,05:31:11,4474,38,,,,8571.69,0
22366030,05:31:52,05:31:52,4475,39,,,,8744.44,0
22366030,05:32:45,05:32:45,3597,40,,,,8954.68,0
22366030,05:33:49,05:33:49,3598,41,,,,9291.43,0
22366030,05:35:00,05:35:00,10016,42,,1,,9600.09,
22366040,05:09:00,05:09:00,9869,1,,,1,0,
22366040,05:10:53,05:10:53,1154,2,,,,385.9,0
22366040,05:12:00,05:12:00,1155,3,,,,651.5,
22366040,05:12:19,05:12:19,1156,4,,,,764.07,0
22366040,05:12:39,05:12:39,1157,5,,,,913.67,0
22366040,05:13:26,05:13:26,1159,6,,,,1162.66,0
22366040,05:13:58,05:13:58,4437,7,,,,1409.21,0
22366040,05:14:20,05:14:20,4438,8,,,,1583.18,0
22366040,05:14:42,05:14:42,9045,9,,,,1738.79,0
22366040,05:15:00,05:15:00,546,10,,,,1858.02,
22366040,05:16:31,05:16:31,9094,11,,,,2470.36,0
22366040,05:17:00,05:17:00,9093,12,,,,2691.14,0
22366040,05:17:27,05:17:27,9563,13,,,,2907.3,0
22366040,05:17:57,05:17:57,9564,14,,,,3141.92,0
22366040,05:18:31,05:18:31,5912,15,,,,3342.3,0
22366040,05:19:01,05:19:01,5913,16,,,,3587.8,0
22366040,05:19:33,05:19:33,5914,17,,,,3864.64,0
22366040,05:19:58,05:19:58,5915,18,,,,4078.73,0
22366040,05:20:14,05:20:14,5916,19,,,,4222.93,0
22366040,05:20:50,05:20:50,5917,20,,,,4528.2,0
22366040,05:21:20,05:21:20,5918,21,,,,4803.28,0
22366040,05:21:42,05:21:42,5919,22,,,,4983.78,0
22366040,05:22:01,05:22:01,5920,23,,,,5148.18,0
22366040,05:22:32,05:22:32,5922,24,,,,5429.23,0
22366040,05:23:02,05:23:02,5924,25,,,,5698.2,0
22366040,05:23:22,05:23:22,5925,26,,,,5887.92,0
22366040,05:23:38,05:23:38,5926,27,,,,6024.98,0
22366040,05:23:57,05:23:57,5927,28,,,,6184.98,0
22366040,05:24:15,05:24:15,5928,29,,,,6352.23,0
22366040,05:24:42,05:24:42,4359,30,,,,6599.07,0
22366040,05:25:09,05:25:09,4360,31,,,,6778.67,0
22366040,05:26:00,05:26:00,4361,32,,,,7078.03,
22366040,05:26:26,05:26:26,5929,33,,,,7191.02,0
22366040,05:28:14,05:28:14,5930,34,,,,7665.61,0
22366040,05:29:04,05:29:04,5931,35,,,,7832.03,0
22366040,05:29:51,05:29:51,5410,36,,,,8119.45,0
22366040,05:30:18,05:30:18,5411,37,,,,8280.81,0
22366040,05:31:11,05:31:11,4474,38,,,,8571.69,0
22366040,05:31:52,05:31:52,4475,39,,,,8744.44,0
22366040,05:32:45,05:32:45,3597,40,,,,8954.68,0
22366040,05:33:49,05:33:49,3598,41,,,,9291.43,0
22366040,05:35:00,05:35:00,10016,42,,1,,9600.09,
22366050,05:09:00,05:09:00,9869,1,,,1,0,
22366050,05:10:53,05:10:53,1154,2,,,,385.9,0
22366050,05:12:00,05:12:00,1155,3,,,,651.5,
22366050,05:12:19,05:12:19,1156,4,,,,764.07,0
22366050,05:12:39,05:12:39,1157,5,,,,913.67,0
22366050,05:13:26,05:13:26,1159,6,,,,1162.66,0
22366050,05:13:58,05:13:58,4437,7,,,,1409.21,0
22366050,05:14:20,05:14:20,4438,8,,,,1583.18,0
22366050,05:14:42,05:14:42,9045,9,,,,1738.79,0
22366050,05:15:00,05:15:00,546,10,,,,1858.02,
22366050,05:16:31,05:16:31,9094,11,,,,2470.36,0
22366050,05:17:00,05:17:00,9093,12,,,,2691.14,0
22366050,05:17:27,05:17:27,9563,13,,,,2907.3,0
22366050,05:17:57,05:17:57,9564,14,,,,3141.92,0
22366050,05:18:31,05:18:31,5912,15,,,,3342.3,0
22366050,05:19:01,05:19:01,5913,16,,,,3587.8,0
22366050,05:19:33,05:19:33,5914,17,,,,3864.64,0
22366050,05:19:58,05:19:58,5915,18,,,,4078.73,0
22366050,05:20:14,05:20:14,5916,19,,,,4222.93,0
22366050,05:20:50,05:20:50,5917,20,,,,4528.2,0
22366050,05:21:20,05:21:20,5918,21,,,,4803.28,0
22366050,05:21:42,05:21:42,5919,22,,,,4983.78,0
22366050,05:22:01,05:22:01,5920,23,,,,5148.18,0
22366050,05:22:32,05:22:32,5922,24,,,,5429.23,0
22366050,05:23:02,05:23:02,5924,25,,,,5698.2,0
22366050,05:23:22,05:23:22,5925,26,,,,5887.92,0
22366050,05:23:38,05:23:38,5926,27,,,,6024.98,0
22366050,05:23:57,05:23:57,5927,28,,,,6184.98,0
22366050,05:24:15,05:24:15,5928,29,,,,6352.23,0
22366050,05:24:42,05:24:42,4359,30,,,,6599.07,0
22366050,05:25:09,05:25:09,4360,31,,,,6778.67,0
22366050,05:26:00,05:26:00,4361,32,,,,7078.03,
22366050,05:26:26,05:26:26,5929,33,,,,7191.02,0
22366050,05:28:14,05:28:14,5930,34,,,,7665.61,0
22366050,05:29:04,05:29:04,5931,35,,,,7832.03,0
22366050,05:29:51,05:29:51,5410,36,,,,8119.45,0
22366050,05:30:18,05:30:18,5411,37,,,,8280.81,0
22366050,05:31:11,05:31:11,4474,38,,,,8571.69,0
22366050,05:31:52,05:31:52,4475,39,,,,8744.44,0
22366050,05:32:45,05:32:45,3597,40,,,,8954.68,0
22366050,05:33:49,05:33:49,3598,41,,,,9291.43,0
22366050,05:35:00,05:35:00,10016,42,,1,,9600.09,
22366060,05:09:00,05:09:00,9869,1,,,1,0,
22366060,05:10:53,05:10:53,1154,2,,,,385.9,0
22366060,05:12:00,05:12:00,1155,3,,,,651.5,
22366060,05:12:19,05:12:19,1156,4,,,,764.07,0
22366060,05:12:39,05:12:39,1157,5,,,,913.67,0
22366060,05:13:26,05:13:26,1159,6,,,,1162.66,0
22366060,05:13:58,05:13:58,4437,7,,,,1409.21,0
22366060,05:14:20,05:14:20,4438,8,,,,1583.18,0
22366060,05:14:42,05:14:42,9045,9,,,,1738.79,0
22366060,05:15:00,05:15:00,546,10,,,,1858.02,
22366060,05:16:31,05:16:31,9094,11,,,,2470.36,0
22366060,05:17:00,05:17:00,9093,12,,,,2691.14,0
22366060,05:17:27,05:17:27,9563,13,,,,2907.3,0
22366060,05:17:57,05:17:57,9564,14,,,,3141.92,0
22366060,05:18:31,05:18:31,5912,15,,,,3342.3,0
22366060,05:19:01,05:19:01,5913,16,,,,3587.8,0
22366060,05:19:33,05:19:33,5914,17,,,,3864.64,0
22366060,05:19:58,05:19:58,5915,18,,,,4078.73,0
22366060,05:20:14,05:20:14,5916,19,,,,4222.93,0
22366060,05:20:50,05:20:50,5917,20,,,,4528.2,0
22366060,05:21:20,05:21:20,5918,21,,,,4803.28,0
22366060,05:21:42,05:21:42,5919,22,,,,4983.78,0
22366060,05:22:01,05:22:01,5920,23,,,,5148.18,0
22366060,05:22:32,05:22:32,5922,24,,,,5429.23,0
22366060,05:23:02,05:23:02,5924,25,,,,5698.2,0
22366060,05:23:22,05:23:22,5925,26,,,,5887.92,0
22366060,05:23:38,05:23:38,5926,27,,,,6024.98,0
22366060,05:23:57,05:23:57,5927,28,,,,6184.98,0
22366060,05:24:15,05:24:15,5928,29,,,,6352.23,0
22366060,05:24:42,05:24:42,4359,30,,,,6599.07,0
22366060,05:25:09,05:25:09,4360,31,,,,6778.67,0
22366060,05:26:00,05:26:00,4361,32,,,,7078.03,
22366060,05:26:26,05:26:26,5929,33,,,,7191.02,0
22366060,05:28:14,05:28:14,5930,34,,,,7665.61,0
22366060,05:29:04,05:29:04,5931,35,,,,7832.03,0
22366060,05:29:51,05:29:51,5410,36,,,,8119.45,0
22366060,05:30:18,05:30:18,5411,37,,,,8280.81,0
22366060,05:31:11,05:31:11,4474,38,,,,8571.69,0
22366060,05:31:52,05:31:52,4475,39,,,,8744.44,0
22366060,05:32:45,05:32:45,3597,40,,,,8954.68,0
22366060,05:33:49,05:33:49,3598,41,,,,9291.43,0
22366060,05:35:00,05:35:00,10016,42,,1,,9600.09,
22573070,21:49:00,21:49:00,10737,1,,,1,0,
22573070,21:50:41,21:50:41,10738,2,,,,778.34,0
22573070,21:51:03,21:51:03,10145,3,,,,970.51,0
22573070,21:51:58,21:51:58,5933,4,,,,1486.35,0
22573070,21:52:26,21:52:26,5902,5,,,,1697.23,0
22573070,21:52:42,21:52:42,5903,6,,,,1861.09,0
22573070,21:52:55,21:52:55,5904,7,,,,1976.37,0
22573070,21:53:08,21:53:08,5905,8,,,,2095.59,0
22573070,21:53:33,21:53:33,5906,9,,,,2308.57,0
22573070,21:54:00,21:54:00,5907,10,,,,2524.78,
22573070,21:54:12,21:54:12,515,11,,,,2595.44,0
22573070,21:54:41,21:54:41,516,12,,,,2802.99,0
22573070,21:55:00,21:55:00,517,13,,,,2916.55,0
22573070,21:56:00,21:56:00,519,14,,,,3342.35,
22573070,21:57:05,21:57:05,8063,15,,,,3645.53,0
22573070,21:57:42,21:57:42,7272,16,,,,3857.1,0
22573070,21:58:14,21:58:14,7274,17,,,,4065.47,0
22573070,21:58:53,21:58:53,7275,18,,,,4283.35,0
22573070,21:59:30,21:59:30,7276,19,,,,4472.98,0
22573070,21:59:54,21:59:54,7277,20,,,,4588.07,0
22573070,22:00:29,22:00:29,528,21,,,,4750,0
22573070,22:01:00,22:01:00,529,22,,,,4897.1,
22573070,22:02:01,22:02:01,530,23,,,,5106.67,0
22573070,22:03:17,22:03:17,531,24,,,,5385.05,0
22573070,22:04:53,22:04:53,532,25,,,,5659.47,0
22573070,22:05:37,22:05:37,533,26,,,,5836.25,0
22573070,22:07:00,22:07:00,9822,27,,,,6168.01,
22573070,22:07:48,22:07:48,8431,28,,,,6349.24,0
22573070,22:09:25,22:09:25,1153,29,,,,6689,0
22573070,22:11:00,22:11:00,9869,30,,,,6990.19,
22573070,22:12:48,22:12:48,1154,31,,,,7376.24,0
22573070,22:14:00,22:14:00,1155,32,,,,7641.83,
22573070,22:14:24,22:14:24,1156,33,,,,7771.24,0
22573070,22:14:48,22:14:48,1157,34,,,,7920.41,0
22573070,22:15:32,22:15:32,1159,35,,,,8183.8,0
22573070,22:16:13,22:16:13,4437,36,,,,8432.15,0
22573070,22:16:39,22:16:39,4438,37,,,,8606.14,0
22573070,22:17:15,22:17:15,9045,38,,,,8764.65,0
22573070,22:18:00,22:18:00,546,39,,,,8897.39,
22573070,22:19:32,22:19:32,9094,40,,,,9507.22,0
22573070,22:19:59,22:19:59,9093,41,,,,9730.34,0
22573070,22:20:31,22:20:31,9563,42,,,,9942.58,0
22573070,22:21:08,22:21:08,9564,43,,,,10173.2,0
22573070,22:21:37,22:21:37,5912,44,,,,10369.38,0
22573070,22:22:07,22:22:07,5913,45,,,,10617.94,0
22573070,22:22:42,22:22:42,5914,46,,,,10900.28,0
22573070,22:23:08,22:23:08,5915,47,,,,11099.87,0
22573070,22:23:25,22:23:25,5916,48,,,,11243.93,0
22573070,22:24:01,22:24:01,5917,49,,,,11556.79,0
22573070,22:24:34,22:24:34,5918,50,,,,11831.05,0
22573070,22:24:59,22:24:59,5919,51,,,,12023.12,0
22573070,22:25:16,22:25:16,5920,52,,,,12187.48,0
22573070,22:25:46,22:25:46,5922,53,,,,12465.67,0
22573070,22:26:14,22:26:14,5924,54,,,,12734.64,0
22573070,22:26:40,22:26:40,5925,55,,,,12927.34,0
22573070,22:26:56,22:26:56,5926,56,,,,13061.57,0
22573070,22:27:14,22:27:14,5927,57,,,,13221.89,0
22573070,22:27:36,22:27:36,5928,58,,,,13388.72,0
22573070,22:28:05,22:28:05,4359,59,,,,13637.18,0
22573070,22:28:28,22:28:28,4360,60,,,,13816.48,0
22573070,22:29:00,22:29:00,4361,61,,,,14115.84,
22573070,22:29:18,22:29:18,5929,62,,,,14228.83,0
22573070,22:30:30,22:30:30,5930,63,,,,14703.42,0
22573070,22:31:06,22:31:06,5931,64,,,,14883.16,0
22573070,22:32:05,22:32:05,5410,65,,,,15177.7,0
22573070,22:32:41,22:32:41,5411,66,,,,15339.12,0
22573070,22:33:38,22:33:38,4474,67,,,,15630.19,0
22573070,22:34:16,22:34:16,4475,68,,,,15813.42,0
22573070,22:34:53,22:34:53,3597,69,,,,16025.4,0
22573070,22:35:49,22:35:49,3598,70,,,,16367.11,0
22573070,22:37:00,22:37:00,10016,71,,1,,16671.67,
22678020,17:12:00,17:12:00,10737,1,,,1,0,
22678020,17:13:41,17:13:41,10738,2,,,,778.34,0
22678020,17:14:03,17:14:03,10145,3,,,,970.51,0
22678020,17:14:58,17:14:58,5933,4,,,,1486.35,0
22678020,17:15:26,17:15:26,5902,5,,,,1697.23,0
22678020,17:15:42,17:15:42,5903,6,,,,1861.09,0
22678020,17:15:55,17:15:55,5904,7,,,,1976.37,0
22678020,17:16:08,17:16:08,5905,8,,,,2095.59,0
22678020,17:16:33,17:16:33,5906,9,,,,2308.57,0
22678020,17:17:00,17:17:00,5907,10,,,,2524.78,
22678020,17:17:30,17:17:30,515,11,,,,2595.44,0
22678020,17:18:42,17:18:42,516,12,,,,2802.99,0
22678020,17:19:31,17:19:31,517,13,,,,2916.55,0
22678020,17:22:00,17:22:00,519,14,,,,3342.35,
22678020,17:23:31,17:23:31,8063,15,,,,3645.53,0
22678020,17:24:23,17:24:23,7272,16,,,,3857.1,0
22678020,17:25:08,17:25:08,7274,17,,,,4065.47,0
22678020,17:26:03,17:26:03,7275,18,,,,4283.35,0
22678020,17:26:55,17:26:55,7276,19,,,,4472.98,0
22678020,17:27:28,17:27:28,7277,20,,,,4588.07,0
22678020,17:28:17,17:28:17,528,21,,,,4750,0
22678020,17:29:00,17:29:00,529,22,,,,4897.1,
22678020,17:30:22,17:30:22,530,23,,,,5106.67,0
22678020,17:32:02,17:32:02,531,24,,,,5385.05,0
22678020,17:34:10,17:34:10,532,25,,,,5659.47,0
22678020,17:35:10,17:35:10,533,26,,,,5836.25,0
22678020,17:37:00,17:37:00,9822,27,,,,6168.01,
22678020,17:37:48,17:37:48,8431,28,,,,6349.24,0
22678020,17:39:25,17:39:25,1153,29,,,,6689,0
22678020,17:41:00,17:41:00,9869,30,,,,6990.19,
22678020,17:43:24,17:43:24,1154,31,,,,7376.24,0
22678020,17:45:00,17:45:00,1155,32,,,,7641.83,
22678020,17:45:30,17:45:30,1156,33,,,,7771.24,0
22678020,17:46:00,17:46:00,1157,34,,,,7920.41,0
22678020,17:46:55,17:46:55,1159,35,,,,8183.8,0
22678020,17:47:46,17:47:46,4437,36,,,,8432.15,0
22678020,17:48:19,17:48:19,4438,37,,,,8606.14,0
22678020,17:49:04,17:49:04,9045,38,,,,8764.65,0
22678020,17:50:00,17:50:00,546,39,,,,8897.39,
22678020,17:51:57,17:51:57,9094,40,,,,9507.22,0
22678020,17:52:32,17:52:32,9093,41,,,,9730.34,0
22678020,17:53:12,17:53:12,9563,42,,,,9942.58,0
22678020,17:54:00,17:54:00,9564,43,,,,10173.2,0
22678020,17:54:36,17:54:36,5912,44,,,,10369.38,0
22678020,17:55:15,17:55:15,5913,45,,,,10617.94,0
22678020,17:55:59,17:55:59,5914,46,,,,10900.28,0
22678020,17:56:32,17:56:32,5915,47,,,,11099.87,0
22678020,17:56:54,17:56:54,5916,48,,,,11243.93,0
22678020,17:57:40,17:57:40,5917,49,,,,11556.79,0
22678020,17:58:22,17:58:22,5918,50,,,,11831.05,0
22678020,17:58:53,17:58:53,5919,51,,,,12023.12,0
22678020,17:59:15,17:59:15,5920,52,,,,12187.48,0
22678020,17:59:54,17:59:54,5922,53,,,,12465.67,0
22678020,18:00:29,18:00:29,5924,54,,,,12734.64,0
22678020,18:01:02,18:01:02,5925,55,,,,12927.34,0
22678020,18:01:22,18:01:22,5926,56,,,,13061.57,0
22678020,18:01:46,18:01:46,5927,57,,,,13221.89,0
22678020,18:02:13,18:02:13,5928,58,,,,13388.72,0
22678020,18:02:50,18:02:50,4359,59,,,,13637.18,0
22678020,18:03:19,18:03:19,4360,60,,,,13816.48,0
22678020,18:04:00,18:04:00,4361,61,,,,14115.84,
22678020,18:04:33,18:04:33,5929,62,,,,14228.83,0
22678020,18:06:49,18:06:49,5930,63,,,,14703.42,0
22678020,18:07:57,18:07:57,5931,64,,,,14883.16,0
22678020,18:09:48,18:09:48,5410,65,,,,15177.7,0
22678020,18:10:56,18:10:56,5411,66,,,,15339.12,0
22678020,18:12:42,18:12:42,4474,67,,,,15630.19,0
22678020,18:13:54,18:13:54,4475,68,,,,15813.42,0
22678020,18:15:02,18:15:02,3597,69,,,,16025.4,0
22678020,18:16:48,18:16:48,3598,70,,,,16367.11,0
22678020,18:19:00,18:19:00,10016,71,,1,,16671.67,
22678030,17:12:00,17:12:00,10737,1,,,1,0,
22678030,17:13:41,17:13:41,10738,2,,,,778.34,0
22678030,17:14:03,17:14:03,10145,3,,,,970.51,0
22678030,17:14:58,17:14:58,5933,4,,,,1486.35,0
22678030,17:15:26,17:15:26,5902,5,,,,1697.23,0
22678030,17:15:42,17:15:42,5903,6,,,,1861.09,0
22678030,17:15:55,17:15:55,5904,7,,,,1976.37,0
22678030,17:16:08,17:16:08,5905,8,,,,2095.59,0
22678030,17:16:33,17:16:33,5906,9,,,,2308.57,0
22678030,17:17:00,17:17:00,5907,10,,,,2524.78,
22678030,17:17:30,17:17:30,515,11,,,,2595.44,0
22678030,17:18:42,17:18:42,516,12,,,,2802.99,0
22678030,17:19:31,17:19:31,517,13,,,,2916.55,0
22678030,17:22:00,17:22:00,519,14,,,,3342.35,
22678030,17:23:31,17:23:31,8063,15,,,,3645.53,0
22678030,17:24:23,17:24:23,7272,16,,,,3857.1,0
22678030,17:25:08,17:25:08,7274,17,,,,4065.47,0
22678030,17:26:03,17:26:03,7275,18,,,,4283.35,0
22678030,17:26:55,17:26:55,7276,19,,,,4472.98,0
22678030,17:27:28,17:27:28,7277,20,,,,4588.07,0
22678030,17:28:17,17:28:17,528,21,,,,4750,0
22678030,17:29:00,17:29:00,529,22,,,,4897.1,
22678030,17:30:22,17:30:22,530,23,,,,5106.67,0
22678030,17:32:02,17:32:02,531,24,,,,5385.05,0
22678030,17:34:10,17:34:10,532,25,,,,5659.47,0
22678030,17:35:10,17:35:10,533,26,,,,5836.25,0
22678030,17:37:00,17:37:00,9822,27,,,,6168.01,
22678030,17:37:48,17:37:48,8431,28,,,,6349.24,0
22678030,17:39:25,17:39:25,1153,29,,,,6689,0
22678030,17:41:00,17:41:00,9869,30,,,,6990.19,
22678030,17:43:24,17:43:24,1154,31,,,,7376.24,0
22678030,17:45:00,17:45:00,1155,32,,,,7641.83,
22678030,17:45:30,17:45:30,1156,33,,,,7771.24,0
22678030,17:46:00,17:46:00,1157,34,,,,7920.41,0
22678030,17:46:55,17:46:55,1159,35,,,,8183.8,0
22678030,17:47:46,17:47:46,4437,36,,,,8432.15,0
22678030,17:48:19,17:48:19,4438,37,,,,8606.14,0
22678030,17:49:04,17:49:04,9045,38,,,,8764.65,0
22678030,17:50:00,17:50:00,546,39,,,,8897.39,
22678030,17:51:57,17:51:57,9094,40,,,,9507.22,0
22678030,17:52:32,17:52:32,9093,41,,,,9730.34,0
22678030,17:53:12,17:53:12,9563,42,,,,9942.58,0
22678030,17:54:00,17:54:00,9564,43,,,,10173.2,0
22678030,17:54:36,17:54:36,5912,44,,,,10369.38,0
22678030,17:55:15,17:55:15,5913,45,,,,10617.94,0
22678030,17:55:59,17:55:59,5914,46,,,,10900.28,0
22678030,17:56:32,17:56:32,5915,47,,,,11099.87,0
22678030,17:56:54,17:56:54,5916,48,,,,11243.93,0
22678030,17:57:40,17:57:40,5917,49,,,,11556.79,0
22678030,17:58:22,17:58:22,5918,50,,,,11831.05,0
22678030,17:58:53,17:58:53,5919,51,,,,12023.12,0
22678030,17:59:15,17:59:15,5920,52,,,,12187.48,0
22678030,17:59:54,17:59:54,5922,53,,,,12465.67,0
22678030,18:00:29,18:00:29,5924,54,,,,12734.64,0
22678030,18:01:02,18:01:02,5925,55,,,,12927.34,0
22678030,18:01:22,18:01:22,5926,56,,,,13061.57,0
22678030,18:01:46,18:01:46,5927,57,,,,13221.89,0
22678030,18:02:13,18:02:13,5928,58,,,,13388.72,0
22678030,18:02:50,18:02:50,4359,59,,,,13637.18,0
22678030,18:03:19,18:03:19,4360,60,,,,13816.48,0
22678030,18:04:00,18:04:00,4361,61,,,,14115.84,
22678030,18:04:33,18:04:33,5929,62,,,,14228.83,0
22678030,18:06:49,18:06:49,5930,63,,,,14703.42,0
22678030,18:07:57,18:07:57,5931,64,,,,14883.16,0
22678030,18:09:48,18:09:48,5410,65,,,,15177.7,0
22678030,18:10:56,18:10:56,5411,66,,,,15339.12,0
22678030,18:12:42,18:12:42,4474,67,,,,15630.19,0
22678030,18:13:54,18:13:54,4475,68,,,,15813.42,0
22678030,18:15:02,18:15:02,3597,69,,,,16025.4,0
22678030,18:16:48,18:16:48,3598,70,,,,16367.11,0
22678030,18:19:00,18:19:00,10016,71,,1,,16671.67,
22678040,17:12:00,17:12:00,10737,1,,,1,0,
22678040,17:13:41,17:13:41,10738,2,,,,778.34,0
22678040,17:14:03,17:14:03,10145,3,,,,970.51,0
22678040,17:14:58,17:14:58,5933,4,,,,1486.35,0
22678040,17:15:26,17:15:26,5902,5,,,,1697.23,0
22678040,17:15:42,17:15:42,5903,6,,,,1861.09,0
22678040,17:15:55,17:15:55,5904,7,,,,1976.37,0
22678040,17:16:08,17:16:08,5905,8,,,,2095.59,0
22678040,17:16:33,17:16:33,5906,9,,,,2308.57,0
22678040,17:17:00,17:17:00,5907,10,,,,2524.78,
22678040,17:17:30,17:17:30,515,11,,,,2595.44,0
22678040,17:18:42,17:18:42,516,12,,,,2802.99,0
22678040,17:19:31,17:19:31,517,13,,,,2916.55,0
22678040,17:22:00,17:22:00,519,14,,,,3342.35,
22678040,17:23:31,17:23:31,8063,15,,,,3645.53,0
22678040,17:24:23,17:24:23,7272,16,,,,3857.1,0
22678040,17:25:08,17:25:08,7274,17,,,,4065.47,0
22678040,17:26:03,17:26:03,7275,18,,,,4283.35,0
22678040,17:26:55,17:26:55,7276,19,,,,4472.98,0
22678040,17:27:28,17:27:28,7277,20,,,,4588.07,0
22678040,17:28:17,17:28:17,528,21,,,,4750,0
22678040,17:29:00,17:29:00,529,22,,,,4897.1,
22678040,17:30:22,17:30:22,530,23,,,,5106.67,0
22678040,17:32:02,17:32:02,531,24,,,,5385.05,0
22678040,17:34:10,17:34:10,532,25,,,,5659.47,0
22678040,17:35:10,17:35:10,533,26,,,,5836.25,0
22678040,17:37:00,17:37:00,9822,27,,,,6168.01,
22678040,17:37:48,17:37:48,8431,28,,,,6349.24,0
22678040,17:39:25,17:39:25,1153,29,,,,6689,0
22678040,17:41:00,17:41:00,9869,30,,,,6990.19,
22678040,17:43:24,17:43:24,1154,31,,,,7376.24,0
22678040,17:45:00,17:45:00,1155,32,,,,7641.83,
22678040,17:45:30,17:45:30,1156,33,,,,7771.24,0
22678040,17:46:00,17:46:00,1157,34,,,,7920.41,0
22678040,17:46:55,17:46:55,1159,35,,,,8183.8,0
22678040,17:47:46,17:47:46,4437,36,,,,8432.15,0
22678040,17:48:19,17:48:19,4438,37,,,,8606.14,0
22678040,17:49:04,17:49:04,9045,38,,,,8764.65,0
22678040,17:50:00,17:50:00,546,39,,,,8897.39,
22678040,17:51:57,17:51:57,9094,40,,,,9507.22,0
22678040,17:52:32,17:52:32,9093,41,,,,9730.34,0
22678040,17:53:12,17:53:12,9563,42,,,,9942.58,0
22678040,17:54:00,17:54:00,9564,43,,,,10173.2,0
22678040,17:54:36,17:54:36,5912,44,,,,10369.38,0
22678040,17:55:15,17:55:15,5913,45,,,,10617.94,0
22678040,17:55:59,17:55:59,5914,46,,,,10900.28,0
22678040,17:56:32,17:56:32,5915,47,,,,11099.87,0
22678040,17:56:54,17:56:54,5916,48,,,,11243.93,0
22678040,17:57:40,17:57:40,5917,49,,,,11556.79,0
22678040,17:58:22,17:58:22,5918,50,,,,11831.05,0
22678040,17:58:53,17:58:53,5919,51,,,,12023.12,0
22678040,17:59:15,17:59:15,5920,52,,,,12187.48,0
22678040,17:59:54,17:59:54,5922,53,,,,12465.67,0
22678040,18:00:29,18:00:29,5924,54,,,,12734.64,0
22678040,18:01:02,18:01:02,5925,55,,,,12927.34,0
22678040,18:01:22,18:01:22,5926,56,,,,13061.57,0
22678040,18:01:46,18:01:46,5927,57,,,,13221.89,0
22678040,18:02:13,18:02:13,5928,58,,,,13388.72,0
22678040,18:02:50,18:02:50,4359,59,,,,13637.18,0
22678040,18:03:19,18:03:19,4360,60,,,,13816.48,0
22678040,18:04:00,18:04:00,4361,61,,,,14115.84,
22678040,18:04:33,18:04:33,5929,62,,,,14228.83,0
22678040,18:06:49,18:06:49,5930,63,,,,14703.42,0
22678040,18:07:57,18:07:57,5931,64,,,,14883.16,0
22678040,18:09:48,18:09:48,5410,65,,,,15177.7,0
22678040,18:10:56,18:10:56,5411,66,,,,15339.12,0
22678040,18:12:42,18:12:42,4474,67,,,,15630.19,0
22678040,18:13:54,18:13:54,4475,68,,,,15813.42,0
22678040,18:15:02,18:15:02,3597,69,,,,16025.4,0
22678040,18:16:48,18:16:48,3598,70,,,,16367.11,0
22678040,18:19:00,18:19:00,10016,71,,1,,16671.67,
22678050,17:12:00,17:12:00,10737,1,,,1,0,
22678050,17:13:41,17:13:41,10738,2,,,,778.34,0
22678050,17:14:03,17:14:03,10145,3,,,,970.51,0
22678050,17:14:58,17:14:58,5933,4,,,,1486.35,0
22678050,17:15:26,17:15:26,5902,5,,,,1697.23,0
22678050,17:15:42,17:15:42,5903,6,,,,1861.09,0
22678050,17:15:55,17:15:55,5904,7,,,,1976.37,0
22678050,17:16:08,17:16:08,5905,8,,,,2095.59,0
22678050,17:16:33,17:16:33,5906,9,,,,2308.57,0
22678050,17:17:00,17:17:00,5907,10,,,,2524.78,
22678050,17:17:30,17:17:30,515,11,,,,2595.44,0
22678050,17:18:42,17:18:42,516,12,,,,2802.99,0
22678050,17:19:31,17:19:31,517,13,,,,2916.55,0
22678050,17:22:00,17:22:00,519,14,,,,3342.35,
22678050,17:23:31,17:23:31,8063,15,,,,3645.53,0
22678050,17:24:23,17:24:23,7272,16,,,,3857.1,0
22678050,17:25:08,17:25:08,7274,17,,,,4065.47,0
22678050,17:26:03,17:26:03,7275,18,,,,4283.35,0
22678050,17:26:55,17:26:55,7276,19,,,,4472.98,0
22678050,17:27:28,17:27:28,7277,20,,,,4588.07,0
22678050,17:28:17,17:28:17,528,21,,,,4750,0
22678050,17:29:00,17:29:00,529,22,,,,4897.1,
22678050,17:30:22,17:30:22,530,23,,,,5106.67,0
22678050,17:32:02,17:32:02,531,24,,,,5385.05,0
22678050,17:34:10,17:34:10,532,25,,,,5659.47,0
22678050,17:35:10,17:35:10,533,26,,,,5836.25,0
22678050,17:37:00,17:37:00,9822,27,,,,6168.01,
22678050,17:37:48,17:37:48,8431,28,,,,6349.24,0
22678050,17:39:25,17:39:25,1153,29,,,,6689,0
22678050,17:41:00,17:41:00,9869,30,,,,6990.19,
22678050,17:43:24,17:43:24,1154,31,,,,7376.24,0
22678050,17:45:00,17:45:00,1155,32,,,,7641.83,
22678050,17:45:30,17:45:30,1156,33,,,,7771.24,0
22678050,17:46:00,17:46:00,1157,34,,,,7920.41,0
22678050,17:46:55,17:46:55,1159,35,,,,8183.8,0
22678050,17:47:46,17:47:46,4437,36,,,,8432.15,0
22678050,17:48:19,17:48:19,4438,37,,,,8606.14,0
22678050,17:49:04,17:49:04,9045,38,,,,8764.65,0
22678050,17:50:00,17:50:00,546,39,,,,8897.39,
22678050,17:51:57,17:51:57,9094,40,,,,9507.22,0
22678050,17:52:32,17:52:32,9093,41,,,,9730.34,0
22678050,17:53:12,17:53:12,9563,42,,,,9942.58,0
22678050,17:54:00,17:54:00,9564,43,,,,10173.2,0
22678050,17:54:36,17:54:36,5912,44,,,,10369.38,0
22678050,17:55:15,17:55:15,5913,45,,,,10617.94,0
22678050,17:55:59,17:55:59,5914,46,,,,10900.28,0
22678050,17:56:32,17:56:32,5915,47,,,,11099.87,0
22678050,17:56:54,17:56:54,5916,48,,,,11243.93,0
22678050,17:57:40,17:57:40,5917,49,,,,11556.79,0
22678050,17:58:22,17:58:22,5918,50,,,,11831.05,0
22678050,17:58:53,17:58:53,5919,51,,,,12023.12,0
22678050,17:59:15,17:59:15,5920,52,,,,12187.48,0
22678050,17:59:54,17:59:54,5922,53,,,,12465.67,0
22678050,18:00:29,18:00:29,5924,54,,,,12734.64,0
22678050,18:01:02,18:01:02,5925,55,,,,12927.34,0
22678050,18:01:22,18:01:22,5926,56,,,,13061.57,0
22678050,18:01:46,18:01:46,5927,57,,,,13221.89,0
22678050,18:02:13,18:02:13,5928,58,,,,13388.72,0
22678050,18:02:50,18:02:50,4359,59,,,,13637.18,0
22678050,18:03:19,18:03:19,4360,60,,,,13816.48,0
22678050,18:04:00,18:04:00,4361,61,,,,14115.84,
22678050,18:04:33,18:04:33,5929,62,,,,14228.83,0
22678050,18:06:49,18:06:49,5930,63,,,,14703.42,0
22678050,18:07:57,18:07:57,5931,64,,,,14883.16,0
22678050,18:09:48,18:09:48,5410,65,,,,15177.7,0
22678050,18:10:56,18:10:56,5411,66,,,,15339.12,0
22678050,18:12:42,18:12:42,4474,67,,,,15630.19,0
22678050,18:13:54,18:13:54,4475,68,,,,15813.42,0
22678050,18:15:02,18:15:02,3597,69,,,,16025.4,0
22678050,18:16:48,18:16:48,3598,70,,,,16367.11,0
22678050,18:19:00,18:19:00,10016,71,,1,,16671.67,
22678060,17:12:00,17:12:00,10737,1,,,1,0,
22678060,17:13:41,17:13:41,10738,2,,,,778.34,0
22678060,17:14:03,17:14:03,10145,3,,,,970.51,0
22678060,17:14:58,17:14:58,5933,4,,,,1486.35,0
22678060,17:15:26,17:15:26,5902,5,,,,1697.23,0
22678060,17:15:42,17:15:42,5903,6,,,,1861.09,0
22678060,17:15:55,17:15:55,5904,7,,,,1976.37,0
22678060,17:16:08,17:16:08,5905,8,,,,2095.59,0
22678060,17:16:33,17:16:33,5906,9,,,,2308.57,0
22678060,17:17:00,17:17:00,5907,10,,,,2524.78,
22678060,17:17:30,17:17:30,515,11,,,,2595.44,0
22678060,17:18:42,17:18:42,516,12,,,,2802.99,0
22678060,17:19:31,17:19:31,517,13,,,,2916.55,0
22678060,17:22:00,17:22:00,519,14,,,,3342.35,
22678060,17:23:31,17:23:31,8063,15,,,,3645.53,0
22678060,17:24:23,17:24:23,7272,16,,,,3857.1,0
22678060,17:25:08,17:25:08,7274,17,,,,4065.47,0
22678060,17:26:03,17:26:03,7275,18,,,,4283.35,0
22678060,17:26:55,17:26:55,7276,19,,,,4472.98,0
22678060,17:27:28,17:27:28,7277,20,,,,4588.07,0
22678060,17:28:17,17:28:17,528,21,,,,4750,0
22678060,17:29:00,17:29:00,529,22,,,,4897.1,
22678060,17:30:22,17:30:22,530,23,,,,5106.67,0
22678060,17:32:02,17:32:02,531,24,,,,5385.05,0
22678060,17:34:10,17:34:10,532,25,,,,5659.47,0
22678060,17:35:10,17:35:10,533,26,,,,5836.25,0
22678060,17:37:00,17:37:00,9822,27,,,,6168.01,
22678060,17:37:48,17:37:48,8431,28,,,,6349.24,0
22678060,17:39:25,17:39:25,1153,29,,,,6689,0
22678060,17:41:00,17:41:00,9869,30,,,,6990.19,
22678060,17:43:24,17:43:24,1154,31,,,,7376.24,0
22678060,17:45:00,17:45:00,1155,32,,,,7641.83,
22678060,17:45:30,17:45:30,1156,33,,,,7771.24,0
22678060,17:46:00,17:46:00,1157,34,,,,7920.41,0
22678060,17:46:55,17:46:55,1159,35,,,,8183.8,0
22678060,17:47:46,17:47:46,4437,36,,,,8432.15,0
22678060,17:48:19,17:48:19,4438,37,,,,8606.14,0
22678060,17:49:04,17:49:04,9045,38,,,,8764.65,0
22678060,17:50:00,17:50:00,546,39,,,,8897.39,
22678060,17:51:57,17:51:57,9094,40,,,,9507.22,0
22678060,17:52:32,17:52:32,9093,41,,,,9730.34,0
22678060,17:53:12,17:53:12,9563,42,,,,9942.58,0
22678060,17:54:00,17:54:00,9564,43,,,,10173.2,0
22678060,17:54:36,17:54:36,5912,44,,,,10369.38,0
22678060,17:55:15,17:55:15,5913,45,,,,10617.94,0
22678060,17:55:59,17:55:59,5914,46,,,,10900.28,0
22678060,17:56:32,17:56:32,5915,47,,,,11099.87,0
22678060,17:56:54,17:56:54,5916,48,,,,11243.93,0
22678060,17:57:40,17:57:40,5917,49,,,,11556.79,0
22678060,17:58:22,17:58:22,5918,50,,,,11831.05,0
22678060,17:58:53,17:58:53,5919,51,,,,12023.12,0
22678060,17:59:15,17:59:15,5920,52,,,,12187.48,0
22678060,17:59:54,17:59:54,5922,53,,,,12465.67,0
22678060,18:00:29,18:00:29,5924,54,,,,12734.64,0
22678060,18:01:02,18:01:02,5925,55,,,,12927.34,0
22678060,18:01:22,18:01:22,5926,56,,,,13061.57,0
22678060,18:01:46,18:01:46,5927,57,,,,13221.89,0
22678060,18:02:13,18:02:13,5928,58,,,,13388.72,0
22678060,18:02:50,18:02:50,4359,59,,,,13637.18,0
22678060,18:03:19,18:03:19,4360,60,,,,13816.48,0
22678060,18:04:00,18:04:00,4361,61,,,,14115.84,
22678060,18:04:33,18:04:33,5929,62,,,,14228.83,0
22678060,18:06:49,18:06:49,5930,63,,,,14703.42,0
22678060,18:07:57,18:07:57,5931,64,,,,14883.16,0
22678060,18:09:48,18:09:48,5410,65,,,,15177.7,0
22678060,18:10:56,18:10:56,5411,66,,,,15339.12,0
22678060,18:12:42,18:12:42,4474,67,,,,15630.19,0
22678060,18:13:54,18:13:54,4475,68,,,,15813.42,0
22678060,18:15:02,18:15:02,3597,69,,,,16025.4,0
22678060,18:16:48,18:16:48,3598,70,,,,16367.11,0
22678060,18:19:00,18:19:00,10016,71,,1,,16671.67,
22722020,14:27:00,14:27:00,10737,1,,,1,0,
22722020,14:28:41,14:28:41,10738,2,,,,778.34,0
22722020,14:29:03,14:29:03,10145,3,,,,970.51,0
22722020,14:29:58,14:29:58,5933,4,,,,1486.35,0
22722020,14:30:26,14:30:26,5902,5,,,,1697.23,0
22722020,14:30:42,14:30:42,5903,6,,,,1861.09,0
22722020,14:30:55,14:30:55,5904,7,,,,1976.37,0
22722020,14:31:08,14:31:08,5905,8,,,,2095.59,0
22722020,14:31:33,14:31:33,5906,9,,,,2308.57,0
22722020,14:32:00,14:32:00,5907,10,,,,2524.78,
22722020,14:32:18,14:32:18,515,11,,,,2595.44,0
22722020,14:33:01,14:33:01,516,12,,,,2802.99,0
22722020,14:33:31,14:33:31,517,13,,,,2916.55,0
22722020,14:35:00,14:35:00,519,14,,,,3342.35,
22722020,14:36:31,14:36:31,8063,15,,,,3645.53,0
22722020,14:37:23,14:37:23,7272,16,,,,3857.1,0
22722020,14:38:08,14:38:08,7274,17,,,,4065.47,0
22722020,14:39:03,14:39:03,7275,18,,,,4283.35,0
22722020,14:39:55,14:39:55,7276,19,,,,4472.98,0
22722020,14:40:28,14:40:28,7277,20,,,,4588.07,0
22722020,14:41:17,14:41:17,528,21,,,,4750,0
22722020,14:42:00,14:42:00,529,22,,,,4897.1,
22722020,14:43:22,14:43:22,530,23,,,,5106.67,0
22722020,14:45:02,14:45:02,531,24,,,,5385.05,0
22722020,14:47:10,14:47:10,532,25,,,,5659.47,0
22722020,14:48:10,14:48:10,533,26,,,,5836.25,0
22722020,14:50:00,14:50:00,9822,27,,,,6168.01,
22722020,14:50:48,14:50:48,8431,28,,,,6349.24,0
22722020,14:52:25,14:52:25,1153,29,,,,6689,0
22722020,14:54:00,14:54:00,9869,30,,,,6990.19,
22722020,14:55:48,14:55:48,1154,31,,,,7376.24,0
22722020,14:57:00,14:57:00,1155,32,,,,7641.83,
22722020,14:57:30,14:57:30,1156,33,,,,7771.24,0
22722020,14:58:00,14:58:00,1157,34,,,,7920.41,0
22722020,14:58:55,14:58:55,1159,35,,,,8183.8,0
22722020,14:59:46,14:59:46,4437,36,,,,8432.15,0
22722020,15:00:19,15:00:19,4438,37,,,,8606.14,0
22722020,15:01:04,15:01:04,9045,38,,,,8764.65,0
22722020,15:02:00,15:02:00,546,39,,,,8897.39,
22722020,15:03:57,15:03:57,9094,40,,,,9507.22,0
22722020,15:04:32,15:04:32,9093,41,,,,9730.34,0
22722020,15:05:12,15:05:12,9563,42,,,,9942.58,0
22722020,15:06:00,15:06:00,9564,43,,,,10173.2,0
22722020,15:06:36,15:06:36,5912,44,,,,10369.38,0
22722020,15:07:15,15:07:15,5913,45,,,,10617.94,0
22722020,15:07:59,15:07:59,5914,46,,,,10900.28,0
22722020,15:08:32,15:08:32,5915,47,,,,11099.87,0
22722020,15:08:54,15:08:54,5916,48,,,,11243.93,0
22722020,15:09:40,15:09:40,5917,49,,,,11556.79,0
22722020,15:10:22,15:10:22,5918,50,,,,11831.05,0
22722020,15:10:53,15:10:53,5919,51,,,,12023.12,0
22722020,15:11:15,15:11:15,5920,52,,,,12187.48,0
22722020,15:11:54,15:11:54,5922,53,,,,12465.67,0
22722020,15:12:29,15:12:29,5924,54,,,,12734.64,0
22722020,15:13:02,15:13:02,5925,55,,,,12927.34,0
22722020,15:13:22,15:13:22,5926,56,,,,13061.57,0
22722020,15:13:46,15:13:46,5927,57,,,,13221.89,0
22722020,15:14:13,15:14:13,5928,58,,,,13388.72,0
22722020,15:14:50,15:14:50,4359,59,,,,13637.18,0
22722020,15:15:19,15:15:19,4360,60,,,,13816.48,0
22722020,15:16:00,15:16:00,4361,61,,,,14115.84,
22722020,15:16:31,15:16:31,5929,62,,,,14228.83,0
22722020,15:18:38,15:18:38,5930,63,,,,14703.42,0
22722020,15:19:41,15:19:41,5931,64,,,,14883.16,0
22722020,15:21:24,15:21:24,5410,65,,,,15177.7,0
22722020,15:22:28,15:22:28,5411,66,,,,15339.12,0
22722020,15:24:07,15:24:07,4474,67,,,,15630.19,0
22722020,15:25:14,15:25:14,4475,68,,,,15813.42,0
22722020,15:26:18,15:26:18,3597,69,,,,16025.4,0
22722020,15:27:57,15:27:57,3598,70,,,,16367.11,0
22722020,15:30:00,15:30:00,10016,71,,1,,16671.67,
22722030,14:27:00,14:27:00,10737,1,,,1,0,
22722030,14:28:41,14:28:41,10738,2,,,,778.34,0
22722030,14:29:03,14:29:03,10145,3,,,,970.51,0
22722030,14:29:58,14:29:58,5933,4,,,,1486.35,0
22722030,14:30:26,14:30:26,5902,5,,,,1697.23,0
22722030,14:30:42,14:30:42,5903,6,,,,1861.09,0
22722030,14:30:55,14:30:55,5904,7,,,,1976.37,0
22722030,14:31:08,14:31:08,5905,8,,,,2095.59,0
22722030,14:31:33,14:31:33,5906,9,,,,2308.57,0
22722030,14:32:00,14:32:00,5907,10,,,,2524.78,
22722030,14:32:18,14:32:18,515,11,,,,2595.44,0
22722030,14:33:01,14:33:01,516,12,,,,2802.99,0
22722030,14:33:31,14:33:31,517,13,,,,2916.55,0
22722030,14:35:00,14:35:00,519,14,,,,3342.35,
22722030,14:36:31,14:36:31,8063,15,,,,3645.53,0
22722030,14:37:23,14:37:23,7272,16,,,,3857.1,0
22722030,14:38:08,14:38:08,7274,17,,,,4065.47,0
22722030,14:39:03,14:39:03,7275,18,,,,4283.35,0
22722030,14:39:55,14:39:55,7276,19,,,,4472.98,0
22722030,14:40:28,14:40:28,7277,20,,,,4588.07,0
22722030,14:41:17,14:41:17,528,21,,,,4750,0
22722030,14:42:00,14:42:00,529,22,,,,4897.1,
22722030,14:43:22,14:43:22,530,23,,,,5106.67,0
22722030,14:45:02,14:45:02,531,24,,,,5385.05,0
22722030,14:47:10,14:47:10,532,25,,,,5659.47,0
22722030,14:48:10,14:48:10,533,26,,,,5836.25,0
22722030,14:50:00,14:50:00,9822,27,,,,6168.01,
22722030,14:50:48,14:50:48,8431,28,,,,6349.24,0
22722030,14:52:25,14:52:25,1153,29,,,,6689,0
22722030,14:54:00,14:54:00,9869,30,,,,6990.19,
22722030,14:55:48,14:55:48,1154,31,,,,7376.24,0
22722030,14:57:00,14:57:00,1155,32,,,,7641.83,
22722030,14:57:30,14:57:30,1156,33,,,,7771.24,0
22722030,14:58:00,14:58:00,1157,34,,,,7920.41,0
22722030,14:58:55,14:58:55,1159,35,,,,8183.8,0
22722030,14:59:46,14:59:46,4437,36,,,,8432.15,0
22722030,15:00:19,15:00:19,4438,37,,,,8606.14,0
22722030,15:01:04,15:01:04,9045,38,,,,8764.65,0
22722030,15:02:00,15:02:00,546,39,,,,8897.39,
22722030,15:03:57,15:03:57,9094,40,,,,9507.22,0
22722030,15:04:32,15:04:32,9093,41,,,,9730.34,0
22722030,15:05:12,15:05:12,9563,42,,,,9942.58,0
22722030,15:06:00,15:06:00,9564,43,,,,10173.2,0
22722030,15:06:36,15:06:36,5912,44,,,,10369.38,0
22722030,15:07:15,15:07:15,5913,45,,,,10617.94,0
22722030,15:07:59,15:07:59,5914,46,,,,10900.28,0
22722030,15:08:32,15:08:32,5915,47,,,,11099.87,0
22722030,15:08:54,15:08:54,5916,48,,,,11243.93,0
22722030,15:09:40,15:09:40,5917,49,,,,11556.79,0
22722030,15:10:22,15:10:22,5918,50,,,,11831.05,0
22722030,15:10:53,15:10:53,5919,51,,,,12023.12,0
22722030,15:11:15,15:11:15,5920,52,,,,12187.48,0
22722030,15:11:54,15:11:54,5922,53,,,,12465.67,0
22722030,15:12:29,15:12:29,5924,54,,,,12734.64,0
22722030,15:13:02,15:13:02,5925,55,,,,12927.34,0
22722030,15:13:22,15:13:22,5926,56,,,,13061.57,0
22722030,15:13:46,15:13:46,5927,57,,,,13221.89,0
22722030,15:14:13,15:14:13,5928,58,,,,13388.72,0
22722030,15:14:50,15:14:50,4359,59,,,,13637.18,0
22722030,15:15:19,15:15:19,4360,60,,,,13816.48,0
22722030,15:16:00,15:16:00,4361,61,,,,14115.84,
22722030,15:16:31,15:16:31,5929,62,,,,14228.83,0
22722030,15:18:38,15:18:38,5930,63,,,,14703.42,0
22722030,15:19:41,15:19:41,5931,64,,,,14883.16,0
22722030,15:21:24,15:21:24,5410,65,,,,15177.7,0
22722030,15:22:28,15:22:28,5411,66,,,,15339.12,0
22722030,15:24:07,15:24:07,4474,67,,,,15630.19,0
22722030,15:25:14,15:25:14,4475,68,,,,15813.42,0
22722030,15:26:18,15:26:18,3597,69,,,,16025.4,0
22722030,15:27:57,15:27:57,3598,70,,,,16367.11,0
22722030,15:30:00,15:30:00,10016,71,,1,,16671.67,
22722040,14:27:00,14:27:00,10737,1,,,1,0,
22722040,14:28:41,14:28:41,10738,2,,,,778.34,0
22722040,14:29:03,14:29:03,10145,3,,,,970.51,0
22722040,14:29:58,14:29:58,5933,4,,,,1486.35,0
22722040,14:30:26,14:30:26,5902,5,,,,1697.23,0
22722040,14:30:42,14:30:42,5903,6,,,,1861.09,0
22722040,14:30:55,14:30:55,5904,7,,,,1976.37,0
22722040,14:31:08,14:31:08,5905,8,,,,2095.59,0
22722040,14:31:33,14:31:33,5906,9,,,,2308.57,0
22722040,14:32:00,14:32:00,5907,10,,,,2524.78,
22722040,14:32:18,14:32:18,515,11,,,,2595.44,0
22722040,14:33:01,14:33:01,516,12,,,,2802.99,0
22722040,14:33:31,14:33:31,517,13,,,,2916.55,0
22722040,14:35:00,14:35:00,519,14,,,,3342.35,
22722040,14:36:31,14:36:31,8063,15,,,,3645.53,0
22722040,14:37:23,14:37:23,7272,16,,,,3857.1,0
22722040,14:38:08,14:38:08,7274,17,,,,4065.47,0
22722040,14:39:03,14:39:03,7275,18,,,,4283.35,0
22722040,14:39:55,14:39:55,7276,19,,,,4472.98,0
22722040,14:40:28,14:40:28,7277,20,,,,4588.07,0
22722040,14:41:17,14:41:17,528,21,,,,4750,0
22722040,14:42:00,14:42:00,529,22,,,,4897.1,
22722040,14:43:22,14:43:22,530,23,,,,5106.67,0
22722040,14:45:02,14:45:02,531,24,,,,5385.05,0
22722040,14:47:10,14:47:10,532,25,,,,5659.47,0
22722040,14:48:10,14:48:10,533,26,,,,5836.25,0
22722040,14:50:00,14:50:00,9822,27,,,,6168.01,
22722040,14:50:48,14:50:48,8431,28,,,,6349.24,0
22722040,14:52:25,14:52:25,1153,29,,,,6689,0
22722040,14:54:00,14:54:00,9869,30,,,,6990.19,
22722040,14:55:48,14:55:48,1154,31,,,,7376.24,0
22722040,14:57:00,14:57:00,1155,32,,,,7641.83,
22722040,14:57:30,14:57:30,1156,33,,,,7771.24,0
22722040,14:58:00,14:58:00,1157,34,,,,7920.41,0
22722040,14:58:55,14:58:55,1159,35,,,,8183.8,0
22722040,14:59:46,14:59:46,4437,36,,,,8432.15,0
22722040,15:00:19,15:00:19,4438,37,,,,8606.14,0
22722040,15:01:04,15:01:04,9045,38,,,,8764.65,0
22722040,15:02:00,15:02:00,546,39,,,,8897.39,
22722040,15:03:57,15:03:57,9094,40,,,,9507.22,0
22722040,15:04:32,15:04:32,9093,41,,,,9730.34,0
22722040,15:05:12,15:05:12,9563,42,,,,9942.58,0
22722040,15:06:00,15:06:00,9564,43,,,,10173.2,0
22722040,15:06:36,15:06:36,5912,44,,,,10369.38,0
22722040,15:07:15,15:07:15,5913,45,,,,10617.94,0
22722040,15:07:59,15:07:59,5914,46,,,,10900.28,0
22722040,15:08:32,15:08:32,5915,47,,,,11099.87,0
22722040,15:08:54,15:08:54,5916,48,,,,11243.93,0
22722040,15:09:40,15:09:40,5917,49,,,,11556.79,0
22722040,15:10:22,15:10:22,5918,50,,,,11831.05,0
22722040,15:10:53,15:10:53,5919,51,,,,12023.12,0
22722040,15:11:15,15:11:15,5920,52,,,,12187.48,0
22722040,15:11:54,15:11:54,5922,53,,,,12465.67,0
22722040,15:12:29,15:12:29,5924,54,,,,12734.64,0
22722040,15:13:02,15:13:02,5925,55,,,,12927.34,0
22722040,15:13:22,15:13:22,5926,56,,,,13061.57,0
22722040,15:13:46,15:13:46,5927,57,,,,13221.89,0
22722040,15:14:13,15:14:13,5928,58,,,,13388.72,0
22722040,15:14:50,15:14:50,4359,59,,,,13637.18,0
22722040,15:15:19,15:15:19,4360,60,,,,13816.48,0
22722040,15:16:00,15:16:00,4361,61,,,,14115.84,
22722040,15:16:31,15:16:31,5929,62,,,,14228.83,0
22722040,15:18:38,15:18:38,5930,63,,,,14703.42,0
22722040,15:19:41,15:19:41,5931,64,,,,14883.16,0
22722040,15:21:24,15:21:24,5410,65,,,,15177.7,0
22722040,15:22:28,15:22:28,5411,66,,,,15339.12,0
22722040,15:24:07,15:24:07,4474,67,,,,15630.19,0
22722040,15:25:14,15:25:14,4475,68,,,,15813.42,0
22722040,15:26:18,15:26:18,3597,69,,,,16025.4,0
22722040,15:27:57,15:27:57,3598,70,,,,16367.11,0
22722040,15:30:00,15:30:00,10016,71,,1,,16671.67,
22722050,14:27:00,14:27:00,10737,1,,,1,0,
22722050,14:28:41,14:28:41,10738,2,,,,778.34,0
22722050,14:29:03,14:29:03,10145,3,,,,970.51,0
22722050,14:29:58,14:29:58,5933,4,,,,1486.35,0
22722050,14:30:26,14:30:26,5902,5,,,,1697.23,0
22722050,14:30:42,14:30:42,5903,6,,,,1861.09,0
22722050,14:30:55,14:30:55,5904,7,,,,1976.37,0
22722050,14:31:08,14:31:08,5905,8,,,,2095.59,0
22722050,14:31:33,14:31:33,5906,9,,,,2308.57,0
22722050,14:32:00,14:32:00,5907,10,,,,2524.78,
22722050,14:32:18,14:32:18,515,11,,,,2595.44,0
22722050,14:33:01,14:33:01,516,12,,,,2802.99,0
22722050,14:33:31,14:33:31,517,13,,,,2916.55,0
22722050,14:35:00,14:35:00,519,14,,,,3342.35,
22722050,14:36:31,14:36:31,8063,15,,,,3645.53,0
22722050,14:37:23,14:37:23,7272,16,,,,3857.1,0
22722050,14:38:08,14:38:08,7274,17,,,,4065.47,0
22722050,14:39:03,14:39:03,7275,18,,,,4283.35,0
22722050,14:39:55,14:39:55,7276,19,,,,4472.98,0
22722050,14:40:28,14:40:28,7277,20,,,,4588.07,0
22722050,14:41:17,14:41:17,528,21,,,,4750,0
22722050,14:42:00,14:42:00,529,22,,,,4897.1,
22722050,14:43:22,14:43:22,530,23,,,,5106.67,0
22722050,14:45:02,14:45:02,531,24,,,,5385.05,0
22722050,14:47:10,14:47:10,532,25,,,,5659.47,0
22722050,14:48:10,14:48:10,533,26,,,,5836.25,0
22722050,14:50:00,14:50:00,9822,27,,,,6168.01,
22722050,14:50:48,14:50:48,8431,28,,,,6349.24,0
22722050,14:52:25,14:52:25,1153,29,,,,6689,0
22722050,14:54:00,14:54:00,9869,30,,,,6990.19,
22722050,14:55:48,14:55:48,1154,31,,,,7376.24,0
22722050,14:57:00,14:57:00,1155,32,,,,7641.83,
22722050,14:57:30,14:57:30,1156,33,,,,7771.24,0
22722050,14:58:00,14:58:00,1157,34,,,,7920.41,0
22722050,14:58:55,14:58:55,1159,35,,,,8183.8,0
22722050,14:59:46,14:59:46,4437,36,,,,8432.15,0
22722050,15:00:19,15:00:19,4438,37,,,,8606.14,0
22722050,15:01:04,15:01:04,9045,38,,,,8764.65,0
22722050,15:02:00,15:02:00,546,39,,,,8897.39,
22722050,15:03:57,15:03:57,9094,40,,,,9507.22,0
22722050,15:04:32,15:04:32,9093,41,,,,9730.34,0
22722050,15:05:12,15:05:12,9563,42,,,,9942.58,0
22722050,15:06:00,15:06:00,9564,43,,,,10173.2,0
22722050,15:06:36,15:06:36,5912,44,,,,10369.38,0
22722050,15:07:15,15:07:15,5913,45,,,,10617.94,0
22722050,15:07:59,15:07:59,5914,46,,,,10900.28,0
22722050,15:08:32,15:08:32,5915,47,,,,11099.87,0
22722050,15:08:54,15:08:54,5916,48,,,,11243.93,0
22722050,15:09:40,15:09:40,5917,49,,,,11556.79,0
22722050,15:10:22,15:10:22,5918,50,,,,11831.05,0
22722050,15:10:53,15:10:53,5919,51,,,,12023.12,0
22722050,15:11:15,15:11:15,5920,52,,,,12187.48,0
22722050,15:11:54,15:11:54,5922,53,,,,12465.67,0
22722050,15:12:29,15:12:29,5924,54,,,,12734.64,0
22722050,15:13:02,15:13:02,5925,55,,,,12927.34,0
22722050,15:13:22,15:13:22,5926,56,,,,13061.57,0
22722050,15:13:46,15:13:46,5927,57,,,,13221.89,0
22722050,15:14:13,15:14:13,5928,58,,,,13388.72,0
22722050,15:14:50,15:14:50,4359,59,,,,13637.18,0
22722050,15:15:19,15:15:19,4360,60,,,,13816.48,0
22722050,15:16:00,15:16:00,4361,61,,,,14115.84,
22722050,15:16:31,15:16:31,5929,62,,,,14228.83,0
22722050,15:18:38,15:18:38,5930,63,,,,14703.42,0
22722050,15:19:41,15:19:41,5931,64,,,,14883.16,0
22722050,15:21:24,15:21:24,5410,65,,,,15177.7,0
22722050,15:22:28,15:22:28,5411,66,,,,15339.12,0
22722050,15:24:07,15:24:07,4474,67,,,,15630.19,0
22722050,15:25:14,15:25:14,4475,68,,,,15813.42,0
22722050,15:26:18,15:26:18,3597,69,,,,16025.4,0
22722050,15:27:57,15:27:57,3598,70,,,,16367.11,0
22722050,15:30:00,15:30:00,10016,71,,1,,16671.67,
22722060,14:27:00,14:27:00,10737,1,,,1,0,
22722060,14:28:41,14:28:41,10738,2,,,,778.34,0
22722060,14:29:03,14:29:03,10145,3,,,,970.51,0
22722060,14:29:58,14:29:58,5933,4,,,,1486.35,0
22722060,14:30:26,14:30:26,5902,5,,,,1697.23,0
22722060,14:30:42,14:30:42,5903,6,,,,1861.09,0
22722060,14:30:55,14:30:55,5904,7,,,,1976.37,0
22722060,14:31:08,14:31:08,5905,8,,,,2095.59,0
22722060,14:31:33,14:31:33,5906,9,,,,2308.57,0
22722060,14:32:00,14:32:00,5907,10,,,,2524.78,
22722060,14:32:18,14:32:18,515,11,,,,2595.44,0
22722060,14:33:01,14:33:01,516,12,,,,2802.99,0
22722060,14:33:31,14:33:31,517,13,,,,2916.55,0
22722060,14:35:00,14:35:00,519,14,,,,3342.35,
22722060,14:36:31,14:36:31,8063,15,,,,3645.53,0
22722060,14:37:23,14:37:23,7272,16,,,,3857.1,0
22722060,14:38:08,14:38:08,7274,17,,,,4065.47,0
22722060,14:39:03,14:39:03,7275,18,,,,4283.35,0
22722060,14:39:55,14:39:55,7276,19,,,,4472.98,0
22722060,14:40:28,14:40:28,7277,20,,,,4588.07,0
22722060,14:41:17,14:41:17,528,21,,,,4750,0
22722060,14:42:00,14:42:00,529,22,,,,4897.1,
22722060,14:43:22,14:43:22,530,23,,,,5106.67,0
22722060,14:45:02,14:45:02,531,24,,,,5385.05,0
22722060,14:47:10,14:47:10,532,25,,,,5659.47,0
22722060,14:48:10,14:48:10,533,26,,,,5836.25,0
22722060,14:50:00,14:50:00,9822,27,,,,6168.01,
22722060,14:50:48,14:50:48,8431,28,,,,6349.24,0
22722060,14:52:25,14:52:25,1153,29,,,,6689,0
22722060,14:54:00,14:54:00,9869,30,,,,6990.19,
22722060,14:55:48,14:55:48,1154,31,,,,7376.24,0
22722060,14:57:00,14:57:00,1155,32,,,,7641.83,
22722060,14:57:30,14:57:30,1156,33,,,,7771.24,0
22722060,14:58:00,14:58:00,1157,34,,,,7920.41,0
22722060,14:58:55,14:58:55,1159,35,,,,8183.8,0
22722060,14:59:46,14:59:46,4437,36,,,,8432.15,0
22722060,15:00:19,15:00:19,4438,37,,,,8606.14,0
22722060,15:01:04,15:01:04,9045,38,,,,8764.65,0
22722060,15:02:00,15:02:00,546,39,,,,8897.39,
22722060,15:03:57,15:03:57,9094,40,,,,9507.22,0
22722060,15:04:32,15:04:32,9093,41,,,,9730.34,0
22722060,15:05:12,15:05:12,9563,42,,,,9942.58,0
22722060,15:06:00,15:06:00,9564,43,,,,10173.2,0
22722060,15:06:36,15:06:36,5912,44,,,,10369.38,0
22722060,15:07:15,15:07:15,5913,45,,,,10617.94,0
22722060,15:07:59,15:07:59,5914,46,,,,10900.28,0
22722060,15:08:32,15:08:32,5915,47,,,,11099.87,0
22722060,15:08:54,15:08:54,5916,48,,,,11243.93,0
22722060,15:09:40,15:09:40,5917,49,,,,11556.79,0
22722060,15:10:22,15:10:22,5918,50,,,,11831.05,0
22722060,15:10:53,15:10:53,5919,51,,,,12023.12,0
22722060,15:11:15,15:11:15,5920,52,,,,12187.48,0
22722060,15:11:54,15:11:54,5922,53,,,,12465.67,0
22722060,15:12:29,15:12:29,5924,54,,,,12734.64,0
22722060,15:13:02,15:13:02,5925,55,,,,12927.34,0
22722060,15:13:22,15:13:22,5926,56,,,,13061.57,0
22722060,15:13:46,15:13:46,5927,57,,,,13221.89,0
22722060,15:14:13,15:14:13,5928,58,,,,13388.72,0
22722060,15:14:50,15:14:50,4359,59,,,,13637.18,0
22722060,15:15:19,15:15:19,4360,60,,,,13816.48,0
22722060,15:16:00,15:16:00,4361,61,,,,14115.84,
22722060,15:16:31,15:16:31,5929,62,,,,14228.83,0
22722060,15:18:38,15:18:38,5930,63,,,,14703.42,0
22722060,15:19:41,15:19:41,5931,64,,,,14883.16,0
22722060,15:21:24,15:21:24,5410,65,,,,15177.7,0
22722060,15:22:28,15:22:28,5411,66,,,,15339.12,0
22722060,15:24:07,15:24:07,4474,67,,,,15630.19,0
22722060,15:25:14,15:25:14,4475,68,,,,15813.42,0
22722060,15:26:18,15:26:18,3597,69,,,,16025.4,0
22722060,15:27:57,15:27:57,3598,70,,,,16367.11,0
22722060,15:30:00,15:30:00,10016,71,,1,,16671.67,
22869090,09:56:00,09:56:00,10737,1,,,1,0,
22869090,09:57:41,09:57:41,10738,2,,,,778.34,0
22869090,09:58:03,09:58:03,10145,3,,,,970.51,0
22869090,09:58:58,09:58:58,5933,4,,,,1486.35,0
22869090,09:59:26,09:59:26,5902,5,,,,1697.23,0
22869090,09:59:42,09:59:42,5903,6,,,,1861.09,0
22869090,09:59:55,09:59:55,5904,7,,,,1976.37,0
22869090,10:00:08,10:00:08,5905,8,,,,2095.59,0
22869090,10:00:33,10:00:33,5906,9,,,,2308.57,0
22869090,10:01:00,10:01:00,5907,10,,,,2524.78,
22869090,10:01:18,10:01:18,515,11,,,,2595.44,0
22869090,10:02:01,10:02:01,516,12,,,,2802.99,0
22869090,10:02:31,10:02:31,517,13,,,,2916.55,0
22869090,10:04:00,10:04:00,519,14,,,,3342.35,
22869090,10:05:31,10:05:31,8063,15,,,,3645.53,0
22869090,10:06:23,10:06:23,7272,16,,,,3857.1,0
22869090,10:07:08,10:07:08,7274,17,,,,4065.47,0
22869090,10:08:03,10:08:03,7275,18,,,,4283.35,0
22869090,10:08:55,10:08:55,7276,19,,,,4472.98,0
22869090,10:09:28,10:09:28,7277,20,,,,4588.07,0
22869090,10:10:17,10:10:17,528,21,,,,4750,0
22869090,10:11:00,10:11:00,529,22,,,,4897.1,
22869090,10:12:22,10:12:22,530,23,,,,5106.67,0
22869090,10:14:02,10:14:02,531,24,,,,5385.05,0
22869090,10:16:10,10:16:10,532,25,,,,5659.47,0
22869090,10:17:10,10:17:10,533,26,,,,5836.25,0
22869090,10:19:00,10:19:00,9822,27,,,,6168.01,
22869090,10:19:36,10:19:36,8431,28,,,,6349.24,0
22869090,10:20:49,10:20:49,1153,29,,,,6689,0
22869090,10:22:00,10:22:00,9869,30,,,,6990.19,
22869090,10:23:48,10:23:48,1154,31,,,,7376.24,0
22869090,10:25:00,10:25:00,1155,32,,,,7641.83,
22869090,10:25:30,10:25:30,1156,33,,,,7771.24,0
22869090,10:26:00,10:26:00,1157,34,,,,7920.41,0
22869090,10:26:55,10:26:55,1159,35,,,,8183.8,0
22869090,10:27:46,10:27:46,4437,36,,,,8432.15,0
22869090,10:28:19,10:28:19,4438,37,,,,8606.14,0
22869090,10:29:04,10:29:04,9045,38,,,,8764.65,0
22869090,10:30:00,10:30:00,546,39,,,,8897.39,
22869090,10:31:48,10:31:48,9094,40,,,,9507.22,0
22869090,10:32:21,10:32:21,9093,41,,,,9730.34,0
22869090,10:32:58,10:32:58,9563,42,,,,9942.58,0
22869090,10:33:43,10:33:43,9564,43,,,,10173.2,0
22869090,10:34:17,10:34:17,5912,44,,,,10369.38,0
22869090,10:34:52,10:34:52,5913,45,,,,10617.94,0
22869090,10:35:33,10:35:33,5914,46,,,,10900.28,0
22869090,10:36:04,10:36:04,5915,47,,,,11099.87,0
22869090,10:36:24,10:36:24,5916,48,,,,11243.93,0
22869090,10:37:07,10:37:07,5917,49,,,,11556.79,0
22869090,10:37:46,10:37:46,5918,50,,,,11831.05,0
22869090,10:38:15,10:38:15,5919,51,,,,12023.12,0
22869090,10:38:36,10:38:36,5920,52,,,,12187.48,0
22869090,10:39:11,10:39:11,5922,53,,,,12465.67,0
22869090,10:39:44,10:39:44,5924,54,,,,12734.64,0
22869090,10:40:14,10:40:14,5925,55,,,,12927.34,0
22869090,10:40:33,10:40:33,5926,56,,,,13061.57,0
22869090,10:40:55,10:40:55,5927,57,,,,13221.89,0
22869090,10:41:21,10:41:21,5928,58,,,,13388.72,0
22869090,10:41:55,10:41:55,4359,59,,,,13637.18,0
22869090,10:42:22,10:42:22,4360,60,,,,13816.48,0
22869090,10:43:00,10:43:00,4361,61,,,,14115.84,
22869090,10:43:27,10:43:27,5929,62,,,,14228.83,0
22869090,10:45:15,10:45:15,5930,63,,,,14703.42,0
22869090,10:46:10,10:46:10,5931,64,,,,14883.16,0
22869090,10:47:38,10:47:38,5410,65,,,,15177.7,0
22869090,10:48:32,10:48:32,5411,66,,,,15339.12,0
22869090,10:49:57,10:49:57,4474,67,,,,15630.19,0
22869090,10:50:55,10:50:55,4475,68,,,,15813.42,0
22869090,10:51:49,10:51:49,3597,69,,,,16025.4,0
22869090,10:53:14,10:53:14,3598,70,,,,16367.11,0
22869090,10:55:00,10:55:00,10016,71,,1,,16671.67,
2310090,14:43:00,14:43:00,10737,1,,,1,0,
2310090,14:44:41,14:44:41,10738,2,,,,778.34,0
2310090,14:45:03,14:45:03,10145,3,,,,970.51,0
2310090,14:45:58,14:45:58,5933,4,,,,1486.35,0
2310090,14:46:26,14:46:26,5902,5,,,,1697.23,0
2310090,14:46:42,14:46:42,5903,6,,,,1861.09,0
2310090,14:46:55,14:46:55,5904,7,,,,1976.37,0
2310090,14:47:08,14:47:08,5905,8,,,,2095.59,0
2310090,14:47:33,14:47:33,5906,9,,,,2308.57,0
2310090,14:48:00,14:48:00,5907,10,,,,2524.78,
2310090,14:48:24,14:48:24,515,11,,,,2595.44,0
2310090,14:49:22,14:49:22,516,12,,,,2802.99,0
2310090,14:50:01,14:50:01,517,13,,,,2916.55,0
2310090,14:52:00,14:52:00,519,14,,,,3342.35,
2310090,14:53:31,14:53:31,8063,15,,,,3645.53,0
2310090,14:54:23,14:54:23,7272,16,,,,3857.1,0
2310090,14:55:08,14:55:08,7274,17,,,,4065.47,0
2310090,14:56:03,14:56:03,7275,18,,,,4283.35,0
2310090,14:56:55,14:56:55,7276,19,,,,4472.98,0
2310090,14:57:28,14:57:28,7277,20,,,,4588.07,0
2310090,14:58:17,14:58:17,528,21,,,,4750,0
2310090,14:59:00,14:59:00,529,22,,,,4897.1,
2310090,15:00:22,15:00:22,530,23,,,,5106.67,0
2310090,15:02:02,15:02:02,531,24,,,,5385.05,0
2310090,15:04:10,15:04:10,532,25,,,,5659.47,0
2310090,15:05:10,15:05:10,533,26,,,,5836.25,0
2310090,15:07:00,15:07:00,9822,27,,,,6168.01,
2310090,15:07:48,15:07:48,8431,28,,,,6349.24,0
2310090,15:09:25,15:09:25,1153,29,,,,6689,0
2310090,15:11:00,15:11:00,9869,30,,,,6990.19,
2310090,15:13:24,15:13:24,1154,31,,,,7376.24,0
2310090,15:15:00,15:15:00,1155,32,,,,7641.83,
2310090,15:15:36,15:15:36,1156,33,,,,7771.24,0
2310090,15:16:12,15:16:12,1157,34,,,,7920.41,0
2310090,15:17:19,15:17:19,1159,35,,,,8183.8,0
2310090,15:18:19,15:18:19,4437,36,,,,8432.15,0
2310090,15:18:58,15:18:58,4438,37,,,,8606.14,0
2310090,15:19:53,15:19:53,9045,38,,,,8764.65,0
2310090,15:21:00,15:21:00,546,39,,,,8897.39,
2310090,15:23:22,15:23:22,9094,40,,,,9507.22,0
2310090,15:24:04,15:24:04,9093,41,,,,9730.34,0
2310090,15:24:53,15:24:53,9563,42,,,,9942.58,0
2310090,15:25:51,15:25:51,9564,43,,,,10173.2,0
2310090,15:26:36,15:26:36,5912,44,,,,10369.38,0
2310090,15:27:23,15:27:23,5913,45,,,,10617.94,0
2310090,15:28:16,15:28:16,5914,46,,,,10900.28,0
2310090,15:28:56,15:28:56,5915,47,,,,11099.87,0
2310090,15:29:23,15:29:23,5916,48,,,,11243.93,0
2310090,15:30:18,15:30:18,5917,49,,,,11556.79,0
2310090,15:31:10,15:31:10,5918,50,,,,11831.05,0
2310090,15:31:48,15:31:48,5919,51,,,,12023.12,0
2310090,15:32:14,15:32:14,5920,52,,,,12187.48,0
2310090,15:33:01,15:33:01,5922,53,,,,12465.67,0
2310090,15:33:43,15:33:43,5924,54,,,,12734.64,0
2310090,15:34:23,15:34:23,5925,55,,,,12927.34,0
2310090,15:34:48,15:34:48,5926,56,,,,13061.57,0
2310090,15:35:17,15:35:17,5927,57,,,,13221.89,0
2310090,15:35:50,15:35:50,5928,58,,,,13388.72,0
2310090,15:36:35,15:36:35,4359,59,,,,13637.18,0
2310090,15:37:11,15:37:11,4360,60,,,,13816.48,0
2310090,15:38:00,15:38:00,4361,61,,,,14115.84,
2310090,15:38:36,15:38:36,5929,62,,,,14228.83,0
2310090,15:41:01,15:41:01,5930,63,,,,14703.42,0
2310090,15:42:13,15:42:13,5931,64,,,,14883.16,0
2310090,15:44:11,15:44:11,5410,65,,,,15177.7,0
2310090,15:45:23,15:45:23,5411,66,,,,15339.12,0
2310090,15:47:16,15:47:16,4474,67,,,,15630.19,0
2310090,15:48:33,15:48:33,4475,68,,,,15813.42,0
2310090,15:49:46,15:49:46,3597,69,,,,16025.4,0
2310090,15:51:39,15:51:39,3598,70,,,,16367.11,0
2310090,15:54:00,15:54:00,10016,71,,1,,16671.67,
23118090,14:27:00,14:27:00,10737,1,,,1,0,
23118090,14:28:41,14:28:41,10738,2,,,,778.34,0
23118090,14:29:03,14:29:03,10145,3,,,,970.51,0
23118090,14:29:58,14:29:58,5933,4,,,,1486.35,0
23118090,14:30:26,14:30:26,5902,5,,,,1697.23,0
23118090,14:30:42,14:30:42,5903,6,,,,1861.09,0
23118090,14:30:55,14:30:55,5904,7,,,,1976.37,0
23118090,14:31:08,14:31:08,5905,8,,,,2095.59,0
23118090,14:31:33,14:31:33,5906,9,,,,2308.57,0
23118090,14:32:00,14:32:00,5907,10,,,,2524.78,
23118090,14:32:18,14:32:18,515,11,,,,2595.44,0
23118090,14:33:01,14:33:01,516,12,,,,2802.99,0
23118090,14:33:31,14:33:31,517,13,,,,2916.55,0
23118090,14:35:00,14:35:00,519,14,,,,3342.35,
23118090,14:36:31,14:36:31,8063,15,,,,3645.53,0
23118090,14:37:23,14:37:23,7272,16,,,,3857.1,0
23118090,14:38:08,14:38:08,7274,17,,,,4065.47,0
23118090,14:39:03,14:39:03,7275,18,,,,4283.35,0
23118090,14:39:55,14:39:55,7276,19,,,,4472.98,0
23118090,14:40:28,14:40:28,7277,20,,,,4588.07,0
23118090,14:41:17,14:41:17,528,21,,,,4750,0
23118090,14:42:00,14:42:00,529,22,,,,4897.1,
23118090,14:43:22,14:43:22,530,23,,,,5106.67,0
23118090,14:45:02,14:45:02,531,24,,,,5385.05,0
23118090,14:47:10,14:47:10,532,25,,,,5659.47,0
23118090,14:48:10,14:48:10,533,26,,,,5836.25,0
23118090,14:50:00,14:50:00,9822,27,,,,6168.01,
23118090,14:50:48,14:50:48,8431,28,,,,6349.24,0
23118090,14:52:25,14:52:25,1153,29,,,,6689,0
23118090,14:54:00,14:54:00,9869,30,,,,6990.19,
23118090,14:55:48,14:55:48,1154,31,,,,7376.24,0
23118090,14:57:00,14:57:00,1155,32,,,,7641.83,
23118090,14:57:30,14:57:30,1156,33,,,,7771.24,0
23118090,14:58:00,14:58:00,1157,34,,,,7920.41,0
23118090,14:58:55,14:58:55,1159,35,,,,8183.8,0
23118090,14:59:46,14:59:46,4437,36,,,,8432.15,0
23118090,15:00:19,15:00:19,4438,37,,,,8606.14,0
23118090,15:01:04,15:01:04,9045,38,,,,8764.65,0
23118090,15:02:00,15:02:00,546,39,,,,8897.39,
23118090,15:03:57,15:03:57,9094,40,,,,9507.22,0
23118090,15:04:32,15:04:32,9093,41,,,,9730.34,0
23118090,15:05:12,15:05:12,9563,42,,,,9942.58,0
23118090,15:06:00,15:06:00,9564,43,,,,10173.2,0
23118090,15:06:36,15:06:36,5912,44,,,,10369.38,0
23118090,15:07:15,15:07:15,5913,45,,,,10617.94,0
23118090,15:07:59,15:07:59,5914,46,,,,10900.28,0
23118090,15:08:32,15:08:32,5915,47,,,,11099.87,0
23118090,15:08:54,15:08:54,5916,48,,,,11243.93,0
23118090,15:09:40,15:09:40,5917,49,,,,11556.79,0
23118090,15:10:22,15:10:22,5918,50,,,,11831.05,0
23118090,15:10:53,15:10:53,5919,51,,,,12023.12,0
23118090,15:11:15,15:11:15,5920,52,,,,12187.48,0
23118090,15:11:54,15:11:54,5922,53,,,,12465.67,0
23118090,15:12:29,15:12:29,5924,54,,,,12734.64,0
23118090,15:13:02,15:13:02,5925,55,,,,12927.34,0
23118090,15:13:22,15:13:22,5926,56,,,,13061.57,0
23118090,15:13:46,15:13:46,5927,57,,,,13221.89,0
23118090,15:14:13,15:14:13,5928,58,,,,13388.72,0
23118090,15:14:50,15:14:50,4359,59,,,,13637.18,0
23118090,15:15:19,15:15:19,4360,60,,,,13816.48,0
23118090,15:16:00,15:16:00,4361,61,,,,14115.84,
23118090,15:16:31,15:16:31,5929,62,,,,14228.83,0
23118090,15:18:38,15:18:38,5930,63,,,,14703.42,0
23118090,15:19:41,15:19:41,5931,64,,,,14883.16,0
23118090,15:21:24,15:21:24,5410,65,,,,15177.7,0
23118090,15:22:28,15:22:28,5411,66,,,,15339.12,0
23118090,15:24:07,15:24:07,4474,67,,,,15630.19,0
23118090,15:25:14,15:25:14,4475,68,,,,15813.42,0
23118090,15:26:18,15:26:18,3597,69,,,,16025.4,0
23118090,15:27:57,15:27:57,3598,70,,,,16367.11,0
23118090,15:30:00,15:30:00,10016,71,,1,,16671.67,
23464090,23:51:00,23:51:00,10737,1,,,1,0,
23464090,23:52:21,23:52:21,10738,2,,,,778.34,0
23464090,23:52:38,23:52:38,10145,3,,,,970.51,0
23464090,23:53:23,23:53:23,5933,4,,,,1486.35,0
23464090,23:53:45,23:53:45,5902,5,,,,1697.23,0
23464090,23:53:57,23:53:57,5903,6,,,,1861.09,0
23464090,23:54:08,23:54:08,5904,7,,,,1976.37,0
23464090,23:54:18,23:54:18,5905,8,,,,2095.59,0
23464090,23:54:38,23:54:38,5906,9,,,,2308.57,0
23464090,23:55:00,23:55:00,5907,10,,,,2524.78,
23464090,23:55:18,23:55:18,515,11,,,,2595.44,0
23464090,23:56:01,23:56:01,516,12,,,,2802.99,0
23464090,23:56:31,23:56:31,517,13,,,,2916.55,0
23464090,23:58:00,23:58:00,519,14,,,,3342.35,
23464090,23:58:52,23:58:52,8063,15,,,,3645.53,0
23464090,23:59:21,23:59:21,7272,16,,,,3857.1,0
23464090,23:59:47,23:59:47,7274,17,,,,4065.47,0
23464090,24:00:19,24:00:19,7275,18,,,,4283.35,0
23464090,24:00:48,24:00:48,7276,19,,,,4472.98,0
23464090,24:01:07,24:01:07,7277,20,,,,4588.07,0
23464090,24:01:35,24:01:35,528,21,,,,4750,0
23464090,24:02:00,24:02:00,529,22,,,,4897.1,
23464090,24:02:51,24:02:51,530,23,,,,5106.67,0
23464090,24:03:54,24:03:54,531,24,,,,5385.05,0
23464090,24:05:14,24:05:14,532,25,,,,5659.47,0
23464090,24:05:51,24:05:51,533,26,,,,5836.25,0
23464090,24:07:00,24:07:00,9822,27,,,,6168.01,
23464090,24:07:36,24:07:36,8431,28,,,,6349.24,0
23464090,24:08:49,24:08:49,1153,29,,,,6689,0
23464090,24:10:00,24:10:00,9869,30,,,,6990.19,
23464090,24:12:24,24:12:24,1154,31,,,,7376.24,0
23464090,24:14:00,24:14:00,1155,32,,,,7641.83,
23464090,24:14:24,24:14:24,1156,33,,,,7771.24,0
23464090,24:14:48,24:14:48,1157,34,,,,7920.41,0
23464090,24:15:32,24:15:32,1159,35,,,,8183.8,0
23464090,24:16:13,24:16:13,4437,36,,,,8432.15,0
23464090,24:16:39,24:16:39,4438,37,,,,8606.14,0
23464090,24:17:15,24:17:15,9045,38,,,,8764.65,0
23464090,24:18:00,24:18:00,546,39,,,,8897.39,
23464090,24:19:23,24:19:23,9094,40,,,,9507.22,0
23464090,24:19:48,24:19:48,9093,41,,,,9730.34,0
23464090,24:20:17,24:20:17,9563,42,,,,9942.58,0
23464090,24:20:51,24:20:51,9564,43,,,,10173.2,0
23464090,24:21:17,24:21:17,5912,44,,,,10369.38,0
23464090,24:21:45,24:21:45,5913,45,,,,10617.94,0
23464090,24:22:16,24:22:16,5914,46,,,,10900.28,0
23464090,24:22:40,24:22:40,5915,47,,,,11099.87,0
23464090,24:22:56,24:22:56,5916,48,,,,11243.93,0
23464090,24:23:28,24:23:28,5917,49,,,,11556.79,0
23464090,24:23:58,24:23:58,5918,50,,,,11831.05,0
23464090,24:24:21,24:24:21,5919,51,,,,12023.12,0
23464090,24:24:36,24:24:36,5920,52,,,,12187.48,0
23464090,24:25:04,24:25:04,5922,53,,,,12465.67,0
23464090,24:25:29,24:25:29,5924,54,,,,12734.64,0
23464090,24:25:52,24:25:52,5925,55,,,,12927.34,0
23464090,24:26:07,24:26:07,5926,56,,,,13061.57,0
23464090,24:26:24,24:26:24,5927,57,,,,13221.89,0
23464090,24:26:44,24:26:44,5928,58,,,,13388.72,0
23464090,24:27:10,24:27:10,4359,59,,,,13637.18,0
23464090,24:27:31,24:27:31,4360,60,,,,13816.48,0
23464090,24:28:00,24:28:00,4361,61,,,,14115.84,
23464090,24:28:15,24:28:15,5929,62,,,,14228.83,0
23464090,24:29:19,24:29:19,5930,63,,,,14703.42,0
23464090,24:29:50,24:29:50,5931,64,,,,14883.16,0
23464090,24:30:42,24:30:42,5410,65,,,,15177.7,0
23464090,24:31:14,24:31:14,5411,66,,,,15339.12,0
23464090,24:32:03,24:32:03,4474,67,,,,15630.19,0
23464090,24:32:37,24:32:37,4475,68,,,,15813.42,0
23464090,24:33:09,24:33:09,3597,69,,,,16025.4,0
23464090,24:33:58,24:33:58,3598,70,,,,16367.11,0
23464090,24:35:00,24:35:00,10016,71,,1,,16671.67,
23623010,07:06:00,07:06:00,10737,1,,,1,0,
23623010,07:07:41,07:07:41,10738,2,,,,778.34,0
23623010,07:08:03,07:08:03,10145,3,,,,970.51,0
23623010,07:08:58,07:08:58,5933,4,,,,1486.35,0
23623010,07:09:26,07:09:26,5902,5,,,,1697.23,0
23623010,07:09:42,07:09:42,5903,6,,,,1861.09,0
23623010,07:09:55,07:09:55,5904,7,,,,1976.37,0
23623010,07:10:08,07:10:08,5905,8,,,,2095.59,0
23623010,07:10:33,07:10:33,5906,9,,,,2308.57,0
23623010,07:11:00,07:11:00,5907,10,,,,2524.78,
23623010,07:11:12,07:11:12,515,11,,,,2595.44,0
23623010,07:11:41,07:11:41,516,12,,,,2802.99,0
23623010,07:12:00,07:12:00,517,13,,,,2916.55,0
23623010,07:13:00,07:13:00,519,14,,,,3342.35,
23623010,07:13:52,07:13:52,8063,15,,,,3645.53,0
23623010,07:14:21,07:14:21,7272,16,,,,3857.1,0
23623010,07:14:47,07:14:47,7274,17,,,,4065.47,0
23623010,07:15:19,07:15:19,7275,18,,,,4283.35,0
23623010,07:15:48,07:15:48,7276,19,,,,4472.98,0
23623010,07:16:07,07:16:07,7277,20,,,,4588.07,0
23623010,07:16:35,07:16:35,528,21,,,,4750,0
23623010,07:17:00,07:17:00,529,22,,,,4897.1,
23623010,07:17:51,07:17:51,530,23,,,,5106.67,0
23623010,07:18:54,07:18:54,531,24,,,,5385.05,0
23623010,07:20:14,07:20:14,532,25,,,,5659.47,0
23623010,07:20:51,07:20:51,533,26,,,,5836.25,0
23623010,07:22:00,07:22:00,9822,27,,,,6168.01,
23623010,07:22:36,07:22:36,8431,28,,,,6349.24,0
23623010,07:23:49,07:23:49,1153,29,,,,6689,0
23623010,07:25:00,07:25:00,9869,30,,,,6990.19,
23623010,07:26:48,07:26:48,1154,31,,,,7376.24,0
23623010,07:28:00,07:28:00,1155,32,,,,7641.83,
23623010,07:28:24,07:28:24,1156,33,,,,7771.24,0
23623010,07:28:48,07:28:48,1157,34,,,,7920.41,0
23623010,07:29:32,07:29:32,1159,35,,,,8183.8,0
23623010,07:30:13,07:30:13,4437,36,,,,8432.15,0
23623010,07:30:39,07:30:39,4438,37,,,,8606.14,0
23623010,07:31:15,07:31:15,9045,38,,,,8764.65,0
23623010,07:32:00,07:32:00,546,39,,,,8897.39,
23623010,07:33:23,07:33:23,9094,40,,,,9507.22,0
23623010,07:33:48,07:33:48,9093,41,,,,9730.34,0
23623010,07:34:17,07:34:17,9563,42,,,,9942.58,0
23623010,07:34:51,07:34:51,9564,43,,,,10173.2,0
23623010,07:35:17,07:35:17,5912,44,,,,10369.38,0
23623010,07:35:45,07:35:45,5913,45,,,,10617.94,0
23623010,07:36:16,07:36:16,5914,46,,,,10900.28,0
23623010,07:36:40,07:36:40,5915,47,,,,11099.87,0
23623010,07:36:56,07:36:56,5916,48,,,,11243.93,0
23623010,07:37:28,07:37:28,5917,49,,,,11556.79,0
23623010,07:37:58,07:37:58,5918,50,,,,11831.05,0
23623010,07:38:21,07:38:21,5919,51,,,,12023.12,0
23623010,07:38:36,07:38:36,5920,52,,,,12187.48,0
23623010,07:39:04,07:39:04,5922,53,,,,12465.67,0
23623010,07:39:29,07:39:29,5924,54,,,,12734.64,0
23623010,07:39:52,07:39:52,5925,55,,,,12927.34,0
23623010,07:40:07,07:40:07,5926,56,,,,13061.57,0
23623010,07:40:24,07:40:24,5927,57,,,,13221.89,0
23623010,07:40:44,07:40:44,5928,58,,,,13388.72,0
23623010,07:41:10,07:41:10,4359,59,,,,13637.18,0
23623010,07:41:31,07:41:31,4360,60,,,,13816.48,0
23623010,07:42:00,07:42:00,4361,61,,,,14115.84,
23623010,07:42:20,07:42:20,5929,62,,,,14228.83,0
23623010,07:43:41,07:43:41,5930,63,,,,14703.42,0
23623010,07:44:22,07:44:22,5931,64,,,,14883.16,0
23623010,07:45:28,07:45:28,5410,65,,,,15177.7,0
23623010,07:46:09,07:46:09,5411,66,,,,15339.12,0
23623010,07:47:13,07:47:13,4474,67,,,,15630.19,0
23623010,07:47:56,07:47:56,4475,68,,,,15813.42,0
23623010,07:48:37,07:48:37,3597,69,,,,16025.4,0
23623010,07:49:41,07:49:41,3598,70,,,,16367.11,0
23623010,07:51:00,07:51:00,10016,71,,1,,16671.67,
23623080,07:06:00,07:06:00,10737,1,,,1,0,
23623080,07:07:41,07:07:41,10738,2,,,,778.34,0
23623080,07:08:03,07:08:03,10145,3,,,,970.51,0
23623080,07:08:58,07:08:58,5933,4,,,,1486.35,0
23623080,07:09:26,07:09:26,5902,5,,,,1697.23,0
23623080,07:09:42,07:09:42,5903,6,,,,1861.09,0
23623080,07:09:55,07:09:55,5904,7,,,,1976.37,0
23623080,07:10:08,07:10:08,5905,8,,,,2095.59,0
23623080,07:10:33,07:10:33,5906,9,,,,2308.57,0
23623080,07:11:00,07:11:00,5907,10,,,,2524.78,
23623080,07:11:12,07:11:12,515,11,,,,2595.44,0
23623080,07:11:41,07:11:41,516,12,,,,2802.99,0
23623080,07:12:00,07:12:00,517,13,,,,2916.55,0
23623080,07:13:00,07:13:00,519,14,,,,3342.35,
23623080,07:13:52,07:13:52,8063,15,,,,3645.53,0
23623080,07:14:21,07:14:21,7272,16,,,,3857.1,0
23623080,07:14:47,07:14:47,7274,17,,,,4065.47,0
23623080,07:15:19,07:15:19,7275,18,,,,4283.35,0
23623080,07:15:48,07:15:48,7276,19,,,,4472.98,0
23623080,07:16:07,07:16:07,7277,20,,,,4588.07,0
23623080,07:16:35,07:16:35,528,21,,,,4750,0
23623080,07:17:00,07:17:00,529,22,,,,4897.1,
23623080,07:17:51,07:17:51,530,23,,,,5106.67,0
23623080,07:18:54,07:18:54,531,24,,,,5385.05,0
23623080,07:20:14,07:20:14,532,25,,,,5659.47,0
23623080,07:20:51,07:20:51,533,26,,,,5836.25,0
23623080,07:22:00,07:22:00,9822,27,,,,6168.01,
23623080,07:22:36,07:22:36,8431,28,,,,6349.24,0
23623080,07:23:49,07:23:49,1153,29,,,,6689,0
23623080,07:25:00,07:25:00,9869,30,,,,6990.19,
23623080,07:26:48,07:26:48,1154,31,,,,7376.24,0
23623080,07:28:00,07:28:00,1155,32,,,,7641.83,
23623080,07:28:24,07:28:24,1156,33,,,,7771.24,0
23623080,07:28:48,07:28:48,1157,34,,,,7920.41,0
23623080,07:29:32,07:29:32,1159,35,,,,8183.8,0
23623080,07:30:13,07:30:13,4437,36,,,,8432.15,0
23623080,07:30:39,07:30:39,4438,37,,,,8606.14,0
23623080,07:31:15,07:31:15,9045,38,,,,8764.65,0
23623080,07:32:00,07:32:00,546,39,,,,8897.39,
23623080,07:33:23,07:33:23,9094,40,,,,9507.22,0
23623080,07:33:48,07:33:48,9093,41,,,,9730.34,0
23623080,07:34:17,07:34:17,9563,42,,,,9942.58,0
23623080,07:34:51,07:34:51,9564,43,,,,10173.2,0
23623080,07:35:17,07:35:17,5912,44,,,,10369.38,0
23623080,07:35:45,07:35:45,5913,45,,,,10617.94,0
23623080,07:36:16,07:36:16,5914,46,,,,10900.28,0
23623080,07:36:40,07:36:40,5915,47,,,,11099.87,0
23623080,07:36:56,07:36:56,5916,48,,,,11243.93,0
23623080,07:37:28,07:37:28,5917,49,,,,11556.79,0
23623080,07:37:58,07:37:58,5918,50,,,,11831.05,0
23623080,07:38:21,07:38:21,5919,51,,,,12023.12,0
23623080,07:38:36,07:38:36,5920,52,,,,12187.48,0
23623080,07:39:04,07:39:04,5922,53,,,,12465.67,0
23623080,07:39:29,07:39:29,5924,54,,,,12734.64,0
23623080,07:39:52,07:39:52,5925,55,,,,12927.34,0
23623080,07:40:07,07:40:07,5926,56,,,,13061.57,0
23623080,07:40:24,07:40:24,5927,57,,,,13221.89,0
23623080,07:40:44,07:40:44,5928,58,,,,13388.72,0
23623080,07:41:10,07:41:10,4359,59,,,,13637.18,0
23623080,07:41:31,07:41:31,4360,60,,,,13816.48,0
23623080,07:42:00,07:42:00,4361,61,,,,14115.84,
23623080,07:42:20,07:42:20,5929,62,,,,14228.83,0
23623080,07:43:41,07:43:41,5930,63,,,,14703.42,0
23623080,07:44:22,07:44:22,5931,64,,,,14883.16,0
23623080,07:45:28,07:45:28,5410,65,,,,15177.7,0
23623080,07:46:09,07:46:09,5411,66,,,,15339.12,0
23623080,07:47:13,07:47:13,4474,67,,,,15630.19,0
23623080,07:47:56,07:47:56,4475,68,,,,15813.42,0
23623080,07:48:37,07:48:37,3597,69,,,,16025.4,0
23623080,07:49:41,07:49:41,3598,70,,,,16367.11,0
23623080,07:51:00,07:51:00,10016,71,,1,,16671.67,
23635070,16:21:00,16:21:00,10737,1,,,1,0,
23635070,16:22:41,16:22:41,10738,2,,,,778.34,0
23635070,16:23:03,16:23:03,10145,3,,,,970.51,0
23635070,16:23:58,16:23:58,5933,4,,,,1486.35,0
23635070,16:24:26,16:24:26,5902,5,,,,1697.23,0
23635070,16:24:42,16:24:42,5903,6,,,,1861.09,0
23635070,16:24:55,16:24:55,5904,7,,,,1976.37,0
23635070,16:25:08,16:25:08,5905,8,,,,2095.59,0
23635070,16:25:33,16:25:33,5906,9,,,,2308.57,0
23635070,16:26:00,16:26:00,5907,10,,,,2524.78,
23635070,16:26:18,16:26:18,515,11,,,,2595.44,0
23635070,16:27:01,16:27:01,516,12,,,,2802.99,0
23635070,16:27:31,16:27:31,517,13,,,,2916.55,0
23635070,16:29:00,16:29:00,519,14,,,,3342.35,
23635070,16:30:18,16:30:18,8063,15,,,,3645.53,0
23635070,16:31:02,16:31:02,7272,16,,,,3857.1,0
23635070,16:31:41,16:31:41,7274,17,,,,4065.47,0
23635070,16:32:28,16:32:28,7275,18,,,,4283.35,0
23635070,16:33:13,16:33:13,7276,19,,,,4472.98,0
23635070,16:33:41,16:33:41,7277,20,,,,4588.07,0
23635070,16:34:23,16:34:23,528,21,,,,4750,0
23635070,16:35:00,16:35:00,529,22,,,,4897.1,
23635070,16:36:01,16:36:01,530,23,,,,5106.67,0
23635070,16:37:17,16:37:17,531,24,,,,5385.05,0
23635070,16:38:53,16:38:53,532,25,,,,5659.47,0
23635070,16:39:37,16:39:37,533,26,,,,5836.25,0
23635070,16:41:00,16:41:00,9822,27,,,,6168.01,
23635070,16:41:48,16:41:48,8431,28,,,,6349.24,0
23635070,16:43:25,16:43:25,1153,29,,,,6689,0
23635070,16:45:00,16:45:00,9869,30,,,,6990.19,
23635070,16:46:48,16:46:48,1154,31,,,,7376.24,0
23635070,16:48:00,16:48:00,1155,32,,,,7641.83,
23635070,16:48:30,16:48:30,1156,33,,,,7771.24,0
23635070,16:49:00,16:49:00,1157,34,,,,7920.41,0
23635070,16:49:55,16:49:55,1159,35,,,,8183.8,0
23635070,16:50:46,16:50:46,4437,36,,,,8432.15,0
23635070,16:51:19,16:51:19,4438,37,,,,8606.14,0
23635070,16:52:04,16:52:04,9045,38,,,,8764.65,0
23635070,16:53:00,16:53:00,546,39,,,,8897.39,
23635070,16:54:40,16:54:40,9094,40,,,,9507.22,0
23635070,16:55:10,16:55:10,9093,41,,,,9730.34,0
23635070,16:55:45,16:55:45,9563,42,,,,9942.58,0
23635070,16:56:25,16:56:25,9564,43,,,,10173.2,0
23635070,16:56:57,16:56:57,5912,44,,,,10369.38,0
23635070,16:57:30,16:57:30,5913,45,,,,10617.94,0
23635070,16:58:08,16:58:08,5914,46,,,,10900.28,0
23635070,16:58:36,16:58:36,5915,47,,,,11099.87,0
23635070,16:58:55,16:58:55,5916,48,,,,11243.93,0
23635070,16:59:34,16:59:34,5917,49,,,,11556.79,0
23635070,17:00:10,17:00:10,5918,50,,,,11831.05,0
23635070,17:00:37,17:00:37,5919,51,,,,12023.12,0
23635070,17:00:56,17:00:56,5920,52,,,,12187.48,0
23635070,17:01:29,17:01:29,5922,53,,,,12465.67,0
23635070,17:01:59,17:01:59,5924,54,,,,12734.64,0
23635070,17:02:27,17:02:27,5925,55,,,,12927.34,0
23635070,17:02:44,17:02:44,5926,56,,,,13061.57,0
23635070,17:03:05,17:03:05,5927,57,,,,13221.89,0
23635070,17:03:28,17:03:28,5928,58,,,,13388.72,0
23635070,17:04:00,17:04:00,4359,59,,,,13637.18,0
23635070,17:04:25,17:04:25,4360,60,,,,13816.48,0
23635070,17:05:00,17:05:00,4361,61,,,,14115.84,
23635070,17:05:22,17:05:22,5929,62,,,,14228.83,0
23635070,17:06:53,17:06:53,5930,63,,,,14703.42,0
23635070,17:07:38,17:07:38,5931,64,,,,14883.16,0
23635070,17:08:52,17:08:52,5410,65,,,,15177.7,0
23635070,17:09:37,17:09:37,5411,66,,,,15339.12,0
23635070,17:10:48,17:10:48,4474,67,,,,15630.19,0
23635070,17:11:36,17:11:36,4475,68,,,,15813.42,0
23635070,17:12:21,17:12:21,3597,69,,,,16025.4,0
23635070,17:13:32,17:13:32,3598,70,,,,16367.11,0
23635070,17:15:00,17:15:00,10016,71,,1,,16671.67,
23799070,18:32:00,18:32:00,10737,1,,,1,0,
23799070,18:33:41,18:33:41,10738,2,,,,778.34,0
23799070,18:34:03,18:34:03,10145,3,,,,970.51,0
23799070,18:34:58,18:34:58,5933,4,,,,1486.35,0
23799070,18:35:26,18:35:26,5902,5,,,,1697.23,0
23799070,18:35:42,18:35:42,5903,6,,,,1861.09,0
23799070,18:35:55,18:35:55,5904,7,,,,1976.37,0
23799070,18:36:08,18:36:08,5905,8,,,,2095.59,0
23799070,18:36:33,18:36:33,5906,9,,,,2308.57,0
23799070,18:37:00,18:37:00,5907,10,,,,2524.78,
23799070,18:37:12,18:37:12,515,11,,,,2595.44,0
23799070,18:37:41,18:37:41,516,12,,,,2802.99,0
23799070,18:38:00,18:38:00,517,13,,,,2916.55,0
23799070,18:39:00,18:39:00,519,14,,,,3342.35,
23799070,18:40:05,18:40:05,8063,15,,,,3645.53,0
23799070,18:40:42,18:40:42,7272,16,,,,3857.1,0
23799070,18:41:14,18:41:14,7274,17,,,,4065.47,0
23799070,18:41:53,18:41:53,7275,18,,,,4283.35,0
23799070,18:42:30,18:42:30,7276,19,,,,4472.98,0
23799070,18:42:54,18:42:54,7277,20,,,,4588.07,0
23799070,18:43:29,18:43:29,528,21,,,,4750,0
23799070,18:44:00,18:44:00,529,22,,,,4897.1,
23799070,18:45:01,18:45:01,530,23,,,,5106.67,0
23799070,18:46:17,18:46:17,531,24,,,,5385.05,0
23799070,18:47:53,18:47:53,532,25,,,,5659.47,0
23799070,18:48:37,18:48:37,533,26,,,,5836.25,0
23799070,18:50:00,18:50:00,9822,27,,,,6168.01,
23799070,18:50:48,18:50:48,8431,28,,,,6349.24,0
23799070,18:52:25,18:52:25,1153,29,,,,6689,0
23799070,18:54:00,18:54:00,9869,30,,,,6990.19,
23799070,18:55:48,18:55:48,1154,31,,,,7376.24,0
23799070,18:57:00,18:57:00,1155,32,,,,7641.83,
23799070,18:57:30,18:57:30,1156,33,,,,7771.24,0
23799070,18:58:00,18:58:00,1157,34,,,,7920.41,0
23799070,18:58:55,18:58:55,1159,35,,,,8183.8,0
23799070,18:59:46,18:59:46,4437,36,,,,8432.15,0
23799070,19:00:19,19:00:19,4438,37,,,,8606.14,0
23799070,19:01:04,19:01:04,9045,38,,,,8764.65,0
23799070,19:02:00,19:02:00,546,39,,,,8897.39,
23799070,19:03:40,19:03:40,9094,40,,,,9507.22,0
23799070,19:04:10,19:04:10,9093,41,,,,9730.34,0
23799070,19:04:45,19:04:45,9563,42,,,,9942.58,0
23799070,19:05:25,19:05:25,9564,43,,,,10173.2,0
23799070,19:05:57,19:05:57,5912,44,,,,10369.38,0
23799070,19:06:30,19:06:30,5913,45,,,,10617.94,0
23799070,19:07:08,19:07:08,5914,46,,,,10900.28,0
23799070,19:07:36,19:07:36,5915,47,,,,11099.87,0
23799070,19:07:55,19:07:55,5916,48,,,,11243.93,0
23799070,19:08:34,19:08:34,5917,49,,,,11556.79,0
23799070,19:09:10,19:09:10,5918,50,,,,11831.05,0
23799070,19:09:37,19:09:37,5919,51,,,,12023.12,0
23799070,19:09:56,19:09:56,5920,52,,,,12187.48,0
23799070,19:10:29,19:10:29,5922,53,,,,12465.67,0
23799070,19:10:59,19:10:59,5924,54,,,,12734.64,0
23799070,19:11:27,19:11:27,5925,55,,,,12927.34,0
23799070,19:11:44,19:11:44,5926,56,,,,13061.57,0
23799070,19:12:05,19:12:05,5927,57,,,,13221.89,0
23799070,19:12:28,19:12:28,5928,58,,,,13388.72,0
23799070,19:13:00,19:13:00,4359,59,,,,13637.18,0
23799070,19:13:25,19:13:25,4360,60,,,,13816.48,0
23799070,19:14:00,19:14:00,4361,61,,,,14115.84,
23799070,19:14:20,19:14:20,5929,62,,,,14228.83,0
23799070,19:15:41,19:15:41,5930,63,,,,14703.42,0
23799070,19:16:22,19:16:22,5931,64,,,,14883.16,0
23799070,19:17:28,19:17:28,5410,65,,,,15177.7,0
23799070,19:18:09,19:18:09,5411,66,,,,15339.12,0
23799070,19:19:13,19:19:13,4474,67,,,,15630.19,0
23799070,19:19:56,19:19:56,4475,68,,,,15813.42,0
23799070,19:20:37,19:20:37,3597,69,,,,16025.4,0
23799070,19:21:41,19:21:41,3598,70,,,,16367.11,0
23799070,19:23:00,19:23:00,10016,71,,1,,16671.67,
24038010,07:36:00,07:36:00,10737,1,,,1,0,
24038010,07:37:41,07:37:41,10738,2,,,,778.34,0
24038010,07:38:03,07:38:03,10145,3,,,,970.51,0
24038010,07:38:58,07:38:58,5933,4,,,,1486.35,0
24038010,07:39:26,07:39:26,5902,5,,,,1697.23,0
24038010,07:39:42,07:39:42,5903,6,,,,1861.09,0
24038010,07:39:55,07:39:55,5904,7,,,,1976.37,0
24038010,07:40:08,07:40:08,5905,8,,,,2095.59,0
24038010,07:40:33,07:40:33,5906,9,,,,2308.57,0
24038010,07:41:00,07:41:00,5907,10,,,,2524.78,
24038010,07:41:12,07:41:12,515,11,,,,2595.44,0
24038010,07:41:41,07:41:41,516,12,,,,2802.99,0
24038010,07:42:00,07:42:00,517,13,,,,2916.55,0
24038010,07:43:00,07:43:00,519,14,,,,3342.35,
24038010,07:43:52,07:43:52,8063,15,,,,3645.53,0
24038010,07:44:21,07:44:21,7272,16,,,,3857.1,0
24038010,07:44:47,07:44:47,7274,17,,,,4065.47,0
24038010,07:45:19,07:45:19,7275,18,,,,4283.35,0
24038010,07:45:48,07:45:48,7276,19,,,,4472.98,0
24038010,07:46:07,07:46:07,7277,20,,,,4588.07,0
24038010,07:46:35,07:46:35,528,21,,,,4750,0
24038010,07:47:00,07:47:00,529,22,,,,4897.1,
24038010,07:47:51,07:47:51,530,23,,,,5106.67,0
24038010,07:48:54,07:48:54,531,24,,,,5385.05,0
24038010,07:50:14,07:50:14,532,25,,,,5659.47,0
24038010,07:50:51,07:50:51,533,26,,,,5836.25,0
24038010,07:52:00,07:52:00,9822,27,,,,6168.01,
24038010,07:52:36,07:52:36,8431,28,,,,6349.24,0
24038010,07:53:49,07:53:49,1153,29,,,,6689,0
24038010,07:55:00,07:55:00,9869,30,,,,6990.19,
24038010,07:56:48,07:56:48,1154,31,,,,7376.24,0
24038010,07:58:00,07:58:00,1155,32,,,,7641.83,
24038010,07:58:24,07:58:24,1156,33,,,,7771.24,0
24038010,07:58:48,07:58:48,1157,34,,,,7920.41,0
24038010,07:59:32,07:59:32,1159,35,,,,8183.8,0
24038010,08:00:13,08:00:13,4437,36,,,,8432.15,0
24038010,08:00:39,08:00:39,4438,37,,,,8606.14,0
24038010,08:01:15,08:01:15,9045,38,,,,8764.65,0
24038010,08:02:00,08:02:00,546,39,,,,8897.39,
24038010,08:03:32,08:03:32,9094,40,,,,9507.22,0
24038010,08:03:59,08:03:59,9093,41,,,,9730.34,0
24038010,08:04:31,08:04:31,9563,42,,,,9942.58,0
24038010,08:05:08,08:05:08,9564,43,,,,10173.2,0
24038010,08:05:37,08:05:37,5912,44,,,,10369.38,0
24038010,08:06:07,08:06:07,5913,45,,,,10617.94,0
24038010,08:06:42,08:06:42,5914,46,,,,10900.28,0
24038010,08:07:08,08:07:08,5915,47,,,,11099.87,0
24038010,08:07:25,08:07:25,5916,48,,,,11243.93,0
24038010,08:08:01,08:08:01,5917,49,,,,11556.79,0
24038010,08:08:34,08:08:34,5918,50,,,,11831.05,0
24038010,08:08:59,08:08:59,5919,51,,,,12023.12,0
24038010,08:09:16,08:09:16,5920,52,,,,12187.48,0
24038010,08:09:46,08:09:46,5922,53,,,,12465.67,0
24038010,08:10:14,08:10:14,5924,54,,,,12734.64,0
24038010,08:10:40,08:10:40,5925,55,,,,12927.34,0
24038010,08:10:56,08:10:56,5926,56,,,,13061.57,0
24038010,08:11:14,08:11:14,5927,57,,,,13221.89,0
24038010,08:11:36,08:11:36,5928,58,,,,13388.72,0
24038010,08:12:05,08:12:05,4359,59,,,,13637.18,0
24038010,08:12:28,08:12:28,4360,60,,,,13816.48,0
24038010,08:13:00,08:13:00,4361,61,,,,14115.84,
24038010,08:13:20,08:13:20,5929,62,,,,14228.83,0
24038010,08:14:41,08:14:41,5930,63,,,,14703.42,0
24038010,08:15:22,08:15:22,5931,64,,,,14883.16,0
24038010,08:16:28,08:16:28,5410,65,,,,15177.7,0
24038010,08:17:09,08:17:09,5411,66,,,,15339.12,0
24038010,08:18:13,08:18:13,4474,67,,,,15630.19,0
24038010,08:18:56,08:18:56,4475,68,,,,15813.42,0
24038010,08:19:37,08:19:37,3597,69,,,,16025.4,0
24038010,08:20:41,08:20:41,3598,70,,,,16367.11,0
24038010,08:22:00,08:22:00,10016,71,,1,,16671.67,
24038080,07:36:00,07:36:00,10737,1,,,1,0,
24038080,07:37:41,07:37:41,10738,2,,,,778.34,0
24038080,07:38:03,07:38:03,10145,3,,,,970.51,0
24038080,07:38:58,07:38:58,5933,4,,,,1486.35,0
24038080,07:39:26,07:39:26,5902,5,,,,1697.23,0
24038080,07:39:42,07:39:42,5903,6,,,,1861.09,0
24038080,07:39:55,07:39:55,5904,7,,,,1976.37,0
24038080,07:40:08,07:40:08,5905,8,,,,2095.59,0
24038080,07:40:33,07:40:33,5906,9,,,,2308.57,0
24038080,07:41:00,07:41:00,5907,10,,,,2524.78,
24038080,07:41:12,07:41:12,515,11,,,,2595.44,0
24038080,07:41:41,07:41:41,516,12,,,,2802.99,0
24038080,07:42:00,07:42:00,517,13,,,,2916.55,0
24038080,07:43:00,07:43:00,519,14,,,,3342.35,
24038080,07:43:52,07:43:52,8063,15,,,,3645.53,0
24038080,07:44:21,07:44:21,7272,16,,,,3857.1,0
24038080,07:44:47,07:44:47,7274,17,,,,4065.47,0
24038080,07:45:19,07:45:19,7275,18,,,,4283.35,0
24038080,07:45:48,07:45:48,7276,19,,,,4472.98,0
24038080,07:46:07,07:46:07,7277,20,,,,4588.07,0
24038080,07:46:35,07:46:35,528,21,,,,4750,0
24038080,07:47:00,07:47:00,529,22,,,,4897.1,
24038080,07:47:51,07:47:51,530,23,,,,5106.67,0
24038080,07:48:54,07:48:54,531,24,,,,5385.05,0
24038080,07:50:14,07:50:14,532,25,,,,5659.47,0
24038080,07:50:51,07:50:51,533,26,,,,5836.25,0
24038080,07:52:00,07:52:00,9822,27,,,,6168.01,
24038080,07:52:36,07:52:36,8431,28,,,,6349.24,0
24038080,07:53:49,07:53:49,1153,29,,,,6689,0
24038080,07:55:00,07:55:00,9869,30,,,,6990.19,
24038080,07:56:48,07:56:48,1154,31,,,,7376.24,0
24038080,07:58:00,07:58:00,1155,32,,,,7641.83,
24038080,07:58:24,07:58:24,1156,33,,,,7771.24,0
24038080,07:58:48,07:58:48,1157,34,,,,7920.41,0
24038080,07:59:32,07:59:32,1159,35,,,,8183.8,0
24038080,08:00:13,08:00:13,4437,36,,,,8432.15,0
24038080,08:00:39,08:00:39,4438,37,,,,8606.14,0
24038080,08:01:15,08:01:15,9045,38,,,,8764.65,0
24038080,08:02:00,08:02:00,546,39,,,,8897.39,
24038080,08:03:32,08:03:32,9094,40,,,,9507.22,0
24038080,08:03:59,08:03:59,9093,41,,,,9730.34,0
24038080,08:04:31,08:04:31,9563,42,,,,9942.58,0
24038080,08:05:08,08:05:08,9564,43,,,,10173.2,0
24038080,08:05:37,08:05:37,5912,44,,,,10369.38,0
24038080,08:06:07,08:06:07,5913,45,,,,10617.94,0
24038080,08:06:42,08:06:42,5914,46,,,,10900.28,0
24038080,08:07:08,08:07:08,5915,47,,,,11099.87,0
24038080,08:07:25,08:07:25,5916,48,,,,11243.93,0
24038080,08:08:01,08:08:01,5917,49,,,,11556.79,0
24038080,08:08:34,08:08:34,5918,50,,,,11831.05,0
24038080,08:08:59,08:08:59,5919,51,,,,12023.12,0
24038080,08:09:16,08:09:16,5920,52,,,,12187.48,0
24038080,08:09:46,08:09:46,5922,53,,,,12465.67,0
24038080,08:10:14,08:10:14,5924,54,,,,12734.64,0
24038080,08:10:40,08:10:40,5925,55,,,,12927.34,0
24038080,08:10:56,08:10:56,5926,56,,,,13061.57,0
24038080,08:11:14,08:11:14,5927,57,,,,13221.89,0
24038080,08:11:36,08:11:36,5928,58,,,,13388.72,0
24038080,08:12:05,08:12:05,4359,59,,,,13637.18,0
24038080,08:12:28,08:12:28,4360,60,,,,13816.48,0
24038080,08:13:00,08:13:00,4361,61,,,,14115.84,
24038080,08:13:20,08:13:20,5929,62,,,,14228.83,0
24038080,08:14:41,08:14:41,5930,63,,,,14703.42,0
24038080,08:15:22,08:15:22,5931,64,,,,14883.16,0
24038080,08:16:28,08:16:28,5410,65,,,,15177.7,0
24038080,08:17:09,08:17:09,5411,66,,,,15339.12,0
24038080,08:18:13,08:18:13,4474,67,,,,15630.19,0
24038080,08:18:56,08:18:56,4475,68,,,,15813.42,0
24038080,08:19:37,08:19:37,3597,69,,,,16025.4,0
24038080,08:20:41,08:20:41,3598,70,,,,16367.11,0
24038080,08:22:00,08:22:00,10016,71,,1,,16671.67,
24039070,06:48:00,06:48:00,10737,1,,,1,0,
24039070,06:49:41,06:49:41,10738,2,,,,778.34,0
24039070,06:50:03,06:50:03,10145,3,,,,970.51,0
24039070,06:50:58,06:50:58,5933,4,,,,1486.35,0
24039070,06:51:26,06:51:26,5902,5,,,,1697.23,0
24039070,06:51:42,06:51:42,5903,6,,,,1861.09,0
24039070,06:51:55,06:51:55,5904,7,,,,1976.37,0
24039070,06:52:08,06:52:08,5905,8,,,,2095.59,0
24039070,06:52:33,06:52:33,5906,9,,,,2308.57,0
24039070,06:53:00,06:53:00,5907,10,,,,2524.78,
24039070,06:53:12,06:53:12,515,11,,,,2595.44,0
24039070,06:53:41,06:53:41,516,12,,,,2802.99,0
24039070,06:54:00,06:54:00,517,13,,,,2916.55,0
24039070,06:55:00,06:55:00,519,14,,,,3342.35,
24039070,06:55:52,06:55:52,8063,15,,,,3645.53,0
24039070,06:56:21,06:56:21,7272,16,,,,3857.1,0
24039070,06:56:47,06:56:47,7274,17,,,,4065.47,0
24039070,06:57:19,06:57:19,7275,18,,,,4283.35,0
24039070,06:57:48,06:57:48,7276,19,,,,4472.98,0
24039070,06:58:07,06:58:07,7277,20,,,,4588.07,0
24039070,06:58:35,06:58:35,528,21,,,,4750,0
24039070,06:59:00,06:59:00,529,22,,,,4897.1,
24039070,06:59:51,06:59:51,530,23,,,,5106.67,0
24039070,07:00:54,07:00:54,531,24,,,,5385.05,0
24039070,07:02:14,07:02:14,532,25,,,,5659.47,0
24039070,07:02:51,07:02:51,533,26,,,,5836.25,0
24039070,07:04:00,07:04:00,9822,27,,,,6168.01,
24039070,07:04:36,07:04:36,8431,28,,,,6349.24,0
24039070,07:05:49,07:05:49,1153,29,,,,6689,0
24039070,07:07:00,07:07:00,9869,30,,,,6990.19,
24039070,07:08:48,07:08:48,1154,31,,,,7376.24,0
24039070,07:10:00,07:10:00,1155,32,,,,7641.83,
24039070,07:10:24,07:10:24,1156,33,,,,7771.24,0
24039070,07:10:48,07:10:48,1157,34,,,,7920.41,0
24039070,07:11:32,07:11:32,1159,35,,,,8183.8,0
24039070,07:12:13,07:12:13,4437,36,,,,8432.15,0
24039070,07:12:39,07:12:39,4438,37,,,,8606.14,0
24039070,07:13:15,07:13:15,9045,38,,,,8764.65,0
24039070,07:14:00,07:14:00,546,39,,,,8897.39,
24039070,07:15:23,07:15:23,9094,40,,,,9507.22,0
24039070,07:15:48,07:15:48,9093,41,,,,9730.34,0
24039070,07:16:17,07:16:17,9563,42,,,,9942.58,0
24039070,07:16:51,07:16:51,9564,43,,,,10173.2,0
24039070,07:17:17,07:17:17,5912,44,,,,10369.38,0
24039070,07:17:45,07:17:45,5913,45,,,,10617.94,0
24039070,07:18:16,07:18:16,5914,46,,,,10900.28,0
24039070,07:18:40,07:18:40,5915,47,,,,11099.87,0
24039070,07:18:56,07:18:56,5916,48,,,,11243.93,0
24039070,07:19:28,07:19:28,5917,49,,,,11556.79,0
24039070,07:19:58,07:19:58,5918,50,,,,11831.05,0
24039070,07:20:21,07:20:21,5919,51,,,,12023.12,0
24039070,07:20:36,07:20:36,5920,52,,,,12187.48,0
24039070,07:21:04,07:21:04,5922,53,,,,12465.67,0
24039070,07:21:29,07:21:29,5924,54,,,,12734.64,0
24039070,07:21:52,07:21:52,5925,55,,,,12927.34,0
24039070,07:22:07,07:22:07,5926,56,,,,13061.57,0
24039070,07:22:24,07:22:24,5927,57,,,,13221.89,0
24039070,07:22:44,07:22:44,5928,58,,,,13388.72,0
24039070,07:23:10,07:23:10,4359,59,,,,13637.18,0
24039070,07:23:31,07:23:31,4360,60,,,,13816.48,0
24039070,07:24:00,07:24:00,4361,61,,,,14115.84,
24039070,07:24:20,07:24:20,5929,62,,,,14228.83,0
24039070,07:25:41,07:25:41,5930,63,,,,14703.42,0
24039070,07:26:22,07:26:22,5931,64,,,,14883.16,0
24039070,07:27:28,07:27:28,5410,65,,,,15177.7,0
24039070,07:28:09,07:28:09,5411,66,,,,15339.12,0
24039070,07:29:13,07:29:13,4474,67,,,,15630.19,0
24039070,07:29:56,07:29:56,4475,68,,,,15813.42,0
24039070,07:30:37,07:30:37,3597,69,,,,16025.4,0
24039070,07:31:41,07:31:41,3598,70,,,,16367.11,0
24039070,07:33:00,07:33:00,10016,71,,1,,16671.67,
24123020,18:54:00,18:54:00,10737,1,,,1,0,
24123020,18:55:41,18:55:41,10738,2,,,,778.34,0
24123020,18:56:03,18:56:03,10145,3,,,,970.51,0
24123020,18:56:58,18:56:58,5933,4,,,,1486.35,0
24123020,18:57:26,18:57:26,5902,5,,,,1697.23,0
24123020,18:57:42,18:57:42,5903,6,,,,1861.09,0
24123020,18:57:55,18:57:55,5904,7,,,,1976.37,0
24123020,18:58:08,18:58:08,5905,8,,,,2095.59,0
24123020,18:58:33,18:58:33,5906,9,,,,2308.57,0
24123020,18:59:00,18:59:00,5907,10,,,,2524.78,
24123020,18:59:18,18:59:18,515,11,,,,2595.44,0
24123020,19:00:01,19:00:01,516,12,,,,2802.99,0
24123020,19:00:31,19:00:31,517,13,,,,2916.55,0
24123020,19:02:00,19:02:00,519,14,,,,3342.35,
24123020,19:03:31,19:03:31,8063,15,,,,3645.53,0
24123020,19:04:23,19:04:23,7272,16,,,,3857.1,0
24123020,19:05:08,19:05:08,7274,17,,,,4065.47,0
24123020,19:06:03,19:06:03,7275,18,,,,4283.35,0
24123020,19:06:55,19:06:55,7276,19,,,,4472.98,0
24123020,19:07:28,19:07:28,7277,20,,,,4588.07,0
24123020,19:08:17,19:08:17,528,21,,,,4750,0
24123020,19:09:00,19:09:00,529,22,,,,4897.1,
24123020,19:10:12,19:10:12,530,23,,,,5106.67,0
24123020,19:11:40,19:11:40,531,24,,,,5385.05,0
24123020,19:13:32,19:13:32,532,25,,,,5659.47,0
24123020,19:14:24,19:14:24,533,26,,,,5836.25,0
24123020,19:16:00,19:16:00,9822,27,,,,6168.01,
24123020,19:16:36,19:16:36,8431,28,,,,6349.24,0
24123020,19:17:49,19:17:49,1153,29,,,,6689,0
24123020,19:19:00,19:19:00,9869,30,,,,6990.19,
24123020,19:21:24,19:21:24,1154,31,,,,7376.24,0
24123020,19:23:00,19:23:00,1155,32,,,,7641.83,
24123020,19:23:30,19:23:30,1156,33,,,,7771.24,0
24123020,19:24:00,19:24:00,1157,34,,,,7920.41,0
24123020,19:24:55,19:24:55,1159,35,,,,8183.8,0
24123020,19:25:46,19:25:46,4437,36,,,,8432.15,0
24123020,19:26:19,19:26:19,4438,37,,,,8606.14,0
24123020,19:27:04,19:27:04,9045,38,,,,8764.65,0
24123020,19:28:00,19:28:00,546,39,,,,8897.39,
24123020,19:29:48,19:29:48,9094,40,,,,9507.22,0
24123020,19:30:21,19:30:21,9093,41,,,,9730.34,0
24123020,19:30:58,19:30:58,9563,42,,,,9942.58,0
24123020,19:31:43,19:31:43,9564,43,,,,10173.2,0
24123020,19:32:17,19:32:17,5912,44,,,,10369.38,0
24123020,19:32:52,19:32:52,5913,45,,,,10617.94,0
24123020,19:33:33,19:33:33,5914,46,,,,10900.28,0
24123020,19:34:04,19:34:04,5915,47,,,,11099.87,0
24123020,19:34:24,19:34:24,5916,48,,,,11243.93,0
24123020,19:35:07,19:35:07,5917,49,,,,11556.79,0
24123020,19:35:46,19:35:46,5918,50,,,,11831.05,0
24123020,19:36:15,19:36:15,5919,51,,,,12023.12,0
24123020,19:36:36,19:36:36,5920,52,,,,12187.48,0
24123020,19:37:11,19:37:11,5922,53,,,,12465.67,0
24123020,19:37:44,19:37:44,5924,54,,,,12734.64,0
24123020,19:38:14,19:38:14,5925,55,,,,12927.34,0
24123020,19:38:33,19:38:33,5926,56,,,,13061.57,0
24123020,19:38:55,19:38:55,5927,57,,,,13221.89,0
24123020,19:39:21,19:39:21,5928,58,,,,13388.72,0
24123020,19:39:55,19:39:55,4359,59,,,,13637.18,0
24123020,19:40:22,19:40:22,4360,60,,,,13816.48,0
24123020,19:41:00,19:41:00,4361,61,,,,14115.84,
24123020,19:41:24,19:41:24,5929,62,,,,14228.83,0
24123020,19:43:04,19:43:04,5930,63,,,,14703.42,0
24123020,19:43:54,19:43:54,5931,64,,,,14883.16,0
24123020,19:45:15,19:45:15,5410,65,,,,15177.7,0
24123020,19:46:05,19:46:05,5411,66,,,,15339.12,0
24123020,19:47:22,19:47:22,4474,67,,,,15630.19,0
24123020,19:48:15,19:48:15,4475,68,,,,15813.42,0
24123020,19:49:05,19:49:05,3597,69,,,,16025.4,0
24123020,19:50:23,19:50:23,3598,70,,,,16367.11,0
24123020,19:52:00,19:52:00,10016,71,,1,,16671.67,
24123030,18:54:00,18:54:00,10737,1,,,1,0,
24123030,18:55:41,18:55:41,10738,2,,,,778.34,0
24123030,18:56:03,18:56:03,10145,3,,,,970.51,0
24123030,18:56:58,18:56:58,5933,4,,,,1486.35,0
24123030,18:57:26,18:57:26,5902,5,,,,1697.23,0
24123030,18:57:42,18:57:42,5903,6,,,,1861.09,0
24123030,18:57:55,18:57:55,5904,7,,,,1976.37,0
24123030,18:58:08,18:58:08,5905,8,,,,2095.59,0
24123030,18:58:33,18:58:33,5906,9,,,,2308.57,0
24123030,18:59:00,18:59:00,5907,10,,,,2524.78,
24123030,18:59:18,18:59:18,515,11,,,,2595.44,0
24123030,19:00:01,19:00:01,516,12,,,,2802.99,0
24123030,19:00:31,19:00:31,517,13,,,,2916.55,0
24123030,19:02:00,19:02:00,519,14,,,,3342.35,
24123030,19:03:31,19:03:31,8063,15,,,,3645.53,0
24123030,19:04:23,19:04:23,7272,16,,,,3857.1,0
24123030,19:05:08,19:05:08,7274,17,,,,4065.47,0
24123030,19:06:03,19:06:03,7275,18,,,,4283.35,0
24123030,19:06:55,19:06:55,7276,19,,,,4472.98,0
24123030,19:07:28,19:07:28,7277,20,,,,4588.07,0
24123030,19:08:17,19:08:17,528,21,,,,4750,0
24123030,19:09:00,19:09:00,529,22,,,,4897.1,
24123030,19:10:12,19:10:12,530,23,,,,5106.67,0
24123030,19:11:40,19:11:40,531,24,,,,5385.05,0
24123030,19:13:32,19:13:32,532,25,,,,5659.47,0
24123030,19:14:24,19:14:24,533,26,,,,5836.25,0
24123030,19:16:00,19:16:00,9822,27,,,,6168.01,
24123030,19:16:36,19:16:36,8431,28,,,,6349.24,0
24123030,19:17:49,19:17:49,1153,29,,,,6689,0
24123030,19:19:00,19:19:00,9869,30,,,,6990.19,
24123030,19:21:24,19:21:24,1154,31,,,,7376.24,0
24123030,19:23:00,19:23:00,1155,32,,,,7641.83,
24123030,19:23:30,19:23:30,1156,33,,,,7771.24,0
24123030,19:24:00,19:24:00,1157,34,,,,7920.41,0
24123030,19:24:55,19:24:55,1159,35,,,,8183.8,0
24123030,19:25:46,19:25:46,4437,36,,,,8432.15,0
24123030,19:26:19,19:26:19,4438,37,,,,8606.14,0
24123030,19:27:04,19:27:04,9045,38,,,,8764.65,0
24123030,19:28:00,19:28:00,546,39,,,,8897.39,
24123030,19:29:48,19:29:48,9094,40,,,,9507.22,0
24123030,19:30:21,19:30:21,9093,41,,,,9730.34,0
24123030,19:30:58,19:30:58,9563,42,,,,9942.58,0
24123030,19:31:43,19:31:43,9564,43,,,,10173.2,0
24123030,19:32:17,19:32:17,5912,44,,,,10369.38,0
24123030,19:32:52,19:32:52,5913,45,,,,10617.94,0
24123030,19:33:33,19:33:33,5914,46,,,,10900.28,0
24123030,19:34:04,19:34:04,5915,47,,,,11099.87,0
24123030,19:34:24,19:34:24,5916,48,,,,11243.93,0
24123030,19:35:07,19:35:07,5917,49,,,,11556.79,0
24123030,19:35:46,19:35:46,5918,50,,,,11831.05,0
24123030,19:36:15,19:36:15,5919,51,,,,12023.12,0
24123030,19:36:36,19:36:36,5920,52,,,,12187.48,0
24123030,19:37:11,19:37:11,5922,53,,,,12465.67,0
24123030,19:37:44,19:37:44,5924,54,,,,12734.64,0
24123030,19:38:14,19:38:14,5925,55,,,,12927.34,0
24123030,19:38:33,19:38:33,5926,56,,,,13061.57,0
24123030,19:38:55,19:38:55,5927,57,,,,13221.89,0
24123030,19:39:21,19:39:21,5928,58,,,,13388.72,0
24123030,19:39:55,19:39:55,4359,59,,,,13637.18,0
24123030,19:40:22,19:40:22,4360,60,,,,13816.48,0
24123030,19:41:00,19:41:00,4361,61,,,,14115.84,
24123030,19:41:24,19:41:24,5929,62,,,,14228.83,0
24123030,19:43:04,19:43:04,5930,63,,,,14703.42,0
24123030,19:43:54,19:43:54,5931,64,,,,14883.16,0
24123030,19:45:15,19:45:15,5410,65,,,,15177.7,0
24123030,19:46:05,19:46:05,5411,66,,,,15339.12,0
24123030,19:47:22,19:47:22,4474,67,,,,15630.19,0
24123030,19:48:15,19:48:15,4475,68,,,,15813.42,0
24123030,19:49:05,19:49:05,3597,69,,,,16025.4,0
24123030,19:50:23,19:50:23,3598,70,,,,16367.11,0
24123030,19:52:00,19:52:00,10016,71,,1,,16671.67,
24123040,18:54:00,18:54:00,10737,1,,,1,0,
24123040,18:55:41,18:55:41,10738,2,,,,778.34,0
24123040,18:56:03,18:56:03,10145,3,,,,970.51,0
24123040,18:56:58,18:56:58,5933,4,,,,1486.35,0
24123040,18:57:26,18:57:26,5902,5,,,,1697.23,0
24123040,18:57:42,18:57:42,5903,6,,,,1861.09,0
24123040,18:57:55,18:57:55,5904,7,,,,1976.37,0
24123040,18:58:08,18:58:08,5905,8,,,,2095.59,0
24123040,18:58:33,18:58:33,5906,9,,,,2308.57,0
24123040,18:59:00,18:59:00,5907,10,,,,2524.78,
24123040,18:59:18,18:59:18,515,11,,,,2595.44,0
24123040,19:00:01,19:00:01,516,12,,,,2802.99,0
24123040,19:00:31,19:00:31,517,13,,,,2916.55,0
24123040,19:02:00,19:02:00,519,14,,,,3342.35,
24123040,19:03:31,19:03:31,8063,15,,,,3645.53,0
24123040,19:04:23,19:04:23,7272,16,,,,3857.1,0
24123040,19:05:08,19:05:08,7274,17,,,,4065.47,0
24123040,19:06:03,19:06:03,7275,18,,,,4283.35,0
24123040,19:06:55,19:06:55,7276,19,,,,4472.98,0
24123040,19:07:28,19:07:28,7277,20,,,,4588.07,0
24123040,19:08:17,19:08:17,528,21,,,,4750,0
24123040,19:09:00,19:09:00,529,22,,,,4897.1,
24123040,19:10:12,19:10:12,530,23,,,,5106.67,0
24123040,19:11:40,19:11:40,531,24,,,,5385.05,0
24123040,19:13:32,19:13:32,532,25,,,,5659.47,0
24123040,19:14:24,19:14:24,533,26,,,,5836.25,0
24123040,19:16:00,19:16:00,9822,27,,,,6168.01,
24123040,19:16:36,19:16:36,8431,28,,,,6349.24,0
24123040,19:17:49,19:17:49,1153,29,,,,6689,0
24123040,19:19:00,19:19:00,9869,30,,,,6990.19,
24123040,19:21:24,19:21:24,1154,31,,,,7376.24,0
24123040,19:23:00,19:23:00,1155,32,,,,7641.83,
24123040,19:23:30,19:23:30,1156,33,,,,7771.24,0
24123040,19:24:00,19:24:00,1157,34,,,,7920.41,0
24123040,19:24:55,19:24:55,1159,35,,,,8183.8,0
24123040,19:25:46,19:25:46,4437,36,,,,8432.15,0
24123040,19:26:19,19:26:19,4438,37,,,,8606.14,0
24123040,19:27:04,19:27:04,9045,38,,,,8764.65,0
24123040,19:28:00,19:28:00,546,39,,,,8897.39,
24123040,19:29:48,19:29:48,9094,40,,,,9507.22,0
24123040,19:30:21,19:30:21,9093,41,,,,9730.34,0
24123040,19:30:58,19:30:58,9563,42,,,,9942.58,0
24123040,19:31:43,19:31:43,9564,43,,,,10173.2,0
24123040,19:32:17,19:32:17,5912,44,,,,10369.38,0
24123040,19:32:52,19:32:52,5913,45,,,,10617.94,0
24123040,19:33:33,19:33:33,5914,46,,,,10900.28,0
24123040,19:34:04,19:34:04,5915,47,,,,11099.87,0
24123040,19:34:24,19:34:24,5916,48,,,,11243.93,0
24123040,19:35:07,19:35:07,5917,49,,,,11556.79,0
24123040,19:35:46,19:35:46,5918,50,,,,11831.05,0
24123040,19:36:15,19:36:15,5919,51,,,,12023.12,0
24123040,19:36:36,19:36:36,5920,52,,,,12187.48,0
24123040,19:37:11,19:37:11,5922,53,,,,12465.67,0
24123040,19:37:44,19:37:44,5924,54,,,,12734.64,0
24123040,19:38:14,19:38:14,5925,55,,,,12927.34,0
24123040,19:38:33,19:38:33,5926,56,,,,13061.57,0
24123040,19:38:55,19:38:55,5927,57,,,,13221.89,0
24123040,19:39:21,19:39:21,5928,58,,,,13388.72,0
24123040,19:39:55,19:39:55,4359,59,,,,13637.18,0
24123040,19:40:22,19:40:22,4360,60,,,,13816.48,0
24123040,19:41:00,19:41:00,4361,61,,,,14115.84,
24123040,19:41:24,19:41:24,5929,62,,,,14228.83,0
24123040,19:43:04,19:43:04,5930,63,,,,14703.42,0
24123040,19:43:54,19:43:54,5931,64,,,,14883.16,0
24123040,19:45:15,19:45:15,5410,65,,,,15177.7,0
24123040,19:46:05,19:46:05,5411,66,,,,15339.12,0
24123040,19:47:22,19:47:22,4474,67,,,,15630.19,0
24123040,19:48:15,19:48:15,4475,68,,,,15813.42,0
24123040,19:49:05,19:49:05,3597,69,,,,16025.4,0
24123040,19:50:23,19:50:23,3598,70,,,,16367.11,0
24123040,19:52:00,19:52:00,10016,71,,1,,16671.67,
24123050,18:54:00,18:54:00,10737,1,,,1,0,
24123050,18:55:41,18:55:41,10738,2,,,,778.34,0
24123050,18:56:03,18:56:03,10145,3,,,,970.51,0
24123050,18:56:58,18:56:58,5933,4,,,,1486.35,0
24123050,18:57:26,18:57:26,5902,5,,,,1697.23,0
24123050,18:57:42,18:57:42,5903,6,,,,1861.09,0
24123050,18:57:55,18:57:55,5904,7,,,,1976.37,0
24123050,18:58:08,18:58:08,5905,8,,,,2095.59,0
24123050,18:58:33,18:58:33,5906,9,,,,2308.57,0
24123050,18:59:00,18:59:00,5907,10,,,,2524.78,
24123050,18:59:18,18:59:18,515,11,,,,2595.44,0
24123050,19:00:01,19:00:01,516,12,,,,2802.99,0
24123050,19:00:31,19:00:31,517,13,,,,2916.55,0
24123050,19:02:00,19:02:00,519,14,,,,3342.35,
24123050,19:03:31,19:03:31,8063,15,,,,3645.53,0
24123050,19:04:23,19:04:23,7272,16,,,,3857.1,0
24123050,19:05:08,19:05:08,7274,17,,,,4065.47,0
24123050,19:06:03,19:06:03,7275,18,,,,4283.35,0
24123050,19:06:55,19:06:55,7276,19,,,,4472.98,0
24123050,19:07:28,19:07:28,7277,20,,,,4588.07,0
24123050,19:08:17,19:08:17,528,21,,,,4750,0
24123050,19:09:00,19:09:00,529,22,,,,4897.1,
24123050,19:10:12,19:10:12,530,23,,,,5106.67,0
24123050,19:11:40,19:11:40,531,24,,,,5385.05,0
24123050,19:13:32,19:13:32,532,25,,,,5659.47,0
24123050,19:14:24,19:14:24,533,26,,,,5836.25,0
24123050,19:16:00,19:16:00,9822,27,,,,6168.01,
24123050,19:16:36,19:16:36,8431,28,,,,6349.24,0
24123050,19:17:49,19:17:49,1153,29,,,,6689,0
24123050,19:19:00,19:19:00,9869,30,,,,6990.19,
24123050,19:21:24,19:21:24,1154,31,,,,7376.24,0
24123050,19:23:00,19:23:00,1155,32,,,,7641.83,
24123050,19:23:30,19:23:30,1156,33,,,,7771.24,0
24123050,19:24:00,19:24:00,1157,34,,,,7920.41,0
24123050,19:24:55,19:24:55,1159,35,,,,8183.8,0
24123050,19:25:46,19:25:46,4437,36,,,,8432.15,0
24123050,19:26:19,19:26:19,4438,37,,,,8606.14,0
24123050,19:27:04,19:27:04,9045,38,,,,8764.65,0
24123050,19:28:00,19:28:00,546,39,,,,8897.39,
24123050,19:29:48,19:29:48,9094,40,,,,9507.22,0
24123050,19:30:21,19:30:21,9093,41,,,,9730.34,0
24123050,19:30:58,19:30:58,9563,42,,,,9942.58,0
24123050,19:31:43,19:31:43,9564,43,,,,10173.2,0
24123050,19:32:17,19:32:17,5912,44,,,,10369.38,0
24123050,19:32:52,19:32:52,5913,45,,,,10617.94,0
24123050,19:33:33,19:33:33,5914,46,,,,10900.28,0
24123050,19:34:04,19:34:04,5915,47,,,,11099.87,0
24123050,19:34:24,19:34:24,5916,48,,,,11243.93,0
24123050,19:35:07,19:35:07,5917,49,,,,11556.79,0
24123050,19:35:46,19:35:46,5918,50,,,,11831.05,0
24123050,19:36:15,19:36:15,5919,51,,,,12023.12,0
24123050,19:36:36,19:36:36,5920,52,,,,12187.48,0
24123050,19:37:11,19:37:11,5922,53,,,,12465.67,0
24123050,19:37:44,19:37:44,5924,54,,,,12734.64,0
24123050,19:38:14,19:38:14,5925,55,,,,12927.34,0
24123050,19:38:33,19:38:33,5926,56,,,,13061.57,0
24123050,19:38:55,19:38:55,5927,57,,,,13221.89,0
24123050,19:39:21,19:39:21,5928,58,,,,13388.72,0
24123050,19:39:55,19:39:55,4359,59,,,,13637.18,0
24123050,19:40:22,19:40:22,4360,60,,,,13816.48,0
24123050,19:41:00,19:41:00,4361,61,,,,14115.84,
24123050,19:41:24,19:41:24,5929,62,,,,14228.83,0
24123050,19:43:04,19:43:04,5930,63,,,,14703.42,0
24123050,19:43:54,19:43:54,5931,64,,,,14883.16,0
24123050,19:45:15,19:45:15,5410,65,,,,15177.7,0
24123050,19:46:05,19:46:05,5411,66,,,,15339.12,0
24123050,19:47:22,19:47:22,4474,67,,,,15630.19,0
24123050,19:48:15,19:48:15,4475,68,,,,15813.42,0
24123050,19:49:05,19:49:05,3597,69,,,,16025.4,0
24123050,19:50:23,19:50:23,3598,70,,,,16367.11,0
24123050,19:52:00,19:52:00,10016,71,,1,,16671.67,
24123060,18:54:00,18:54:00,10737,1,,,1,0,
24123060,18:55:41,18:55:41,10738,2,,,,778.34,0
24123060,18:56:03,18:56:03,10145,3,,,,970.51,0
24123060,18:56:58,18:56:58,5933,4,,,,1486.35,0
24123060,18:57:26,18:57:26,5902,5,,,,1697.23,0
24123060,18:57:42,18:57:42,5903,6,,,,1861.09,0
24123060,18:57:55,18:57:55,5904,7,,,,1976.37,0
24123060,18:58:08,18:58:08,5905,8,,,,2095.59,0
24123060,18:58:33,18:58:33,5906,9,,,,2308.57,0
24123060,18:59:00,18:59:00,5907,10,,,,2524.78,
24123060,18:59:18,18:59:18,515,11,,,,2595.44,0
24123060,19:00:01,19:00:01,516,12,,,,2802.99,0
24123060,19:00:31,19:00:31,517,13,,,,2916.55,0
24123060,19:02:00,19:02:00,519,14,,,,3342.35,
24123060,19:03:31,19:03:31,8063,15,,,,3645.53,0
24123060,19:04:23,19:04:23,7272,16,,,,3857.1,0
24123060,19:05:08,19:05:08,7274,17,,,,4065.47,0
24123060,19:06:03,19:06:03,7275,18,,,,4283.35,0
24123060,19:06:55,19:06:55,7276,19,,,,4472.98,0
24123060,19:07:28,19:07:28,7277,20,,,,4588.07,0
24123060,19:08:17,19:08:17,528,21,,,,4750,0
24123060,19:09:00,19:09:00,529,22,,,,4897.1,
24123060,19:10:12,19:10:12,530,23,,,,5106.67,0
24123060,19:11:40,19:11:40,531,24,,,,5385.05,0
24123060,19:13:32,19:13:32,532,25,,,,5659.47,0
24123060,19:14:24,19:14:24,533,26,,,,5836.25,0
24123060,19:16:00,19:16:00,9822,27,,,,6168.01,
24123060,19:16:36,19:16:36,8431,28,,,,6349.24,0
24123060,19:17:49,19:17:49,1153,29,,,,6689,0
24123060,19:19:00,19:19:00,9869,30,,,,6990.19,
24123060,19:21:24,19:21:24,1154,31,,,,7376.24,0
24123060,19:23:00,19:23:00,1155,32,,,,7641.83,
24123060,19:23:30,19:23:30,1156,33,,,,7771.24,0
24123060,19:24:00,19:24:00,1157,34,,,,7920.41,0
24123060,19:24:55,19:24:55,1159,35,,,,8183.8,0
24123060,19:25:46,19:25:46,4437,36,,,,8432.15,0
24123060,19:26:19,19:26:19,4438,37,,,,8606.14,0
24123060,19:27:04,19:27:04,9045,38,,,,8764.65,0
24123060,19:28:00,19:28:00,546,39,,,,8897.39,
24123060,19:29:48,19:29:48,9094,40,,,,9507.22,0
24123060,19:30:21,19:30:21,9093,41,,,,9730.34,0
24123060,19:30:58,19:30:58,9563,42,,,,9942.58,0
24123060,19:31:43,19:31:43,9564,43,,,,10173.2,0
24123060,19:32:17,19:32:17,5912,44,,,,10369.38,0
24123060,19:32:52,19:32:52,5913,45,,,,10617.94,0
24123060,19:33:33,19:33:33,5914,46,,,,10900.28,0
24123060,19:34:04,19:34:04,5915,47,,,,11099.87,0
24123060,19:34:24,19:34:24,5916,48,,,,11243.93,0
24123060,19:35:07,19:35:07,5917,49,,,,11556.79,0
24123060,19:35:46,19:35:46,5918,50,,,,11831.05,0
24123060,19:36:15,19:36:15,5919,51,,,,12023.12,0
24123060,19:36:36,19:36:36,5920,52,,,,12187.48,0
24123060,19:37:11,19:37:11,5922,53,,,,12465.67,0
24123060,19:37:44,19:37:44,5924,54,,,,12734.64,0
24123060,19:38:14,19:38:14,5925,55,,,,12927.34,0
24123060,19:38:33,19:38:33,5926,56,,,,13061.57,0
24123060,19:38:55,19:38:55,5927,57,,,,13221.89,0
24123060,19:39:21,19:39:21,5928,58,,,,13388.72,0
24123060,19:39:55,19:39:55,4359,59,,,,13637.18,0
24123060,19:40:22,19:40:22,4360,60,,,,13816.48,0
24123060,19:41:00,19:41:00,4361,61,,,,14115.84,
24123060,19:41:24,19:41:24,5929,62,,,,14228.83,0
24123060,19:43:04,19:43:04,5930,63,,,,14703.42,0
24123060,19:43:54,19:43:54,5931,64,,,,14883.16,0
24123060,19:45:15,19:45:15,5410,65,,,,15177.7,0
24123060,19:46:05,19:46:05,5411,66,,,,15339.12,0
24123060,19:47:22,19:47:22,4474,67,,,,15630.19,0
24123060,19:48:15,19:48:15,4475,68,,,,15813.42,0
24123060,19:49:05,19:49:05,3597,69,,,,16025.4,0
24123060,19:50:23,19:50:23,3598,70,,,,16367.11,0
24123060,19:52:00,19:52:00,10016,71,,1,,16671.67,
24146090,09:41:00,09:41:00,10737,1,,,1,0,
24146090,09:42:41,09:42:41,10738,2,,,,778.34,0
24146090,09:43:03,09:43:03,10145,3,,,,970.51,0
24146090,09:43:58,09:43:58,5933,4,,,,1486.35,0
24146090,09:44:26,09:44:26,5902,5,,,,1697.23,0
24146090,09:44:42,09:44:42,5903,6,,,,1861.09,0
24146090,09:44:55,09:44:55,5904,7,,,,1976.37,0
24146090,09:45:08,09:45:08,5905,8,,,,2095.59,0
24146090,09:45:33,09:45:33,5906,9,,,,2308.57,0
24146090,09:46:00,09:46:00,5907,10,,,,2524.78,
24146090,09:46:18,09:46:18,515,11,,,,2595.44,0
24146090,09:47:01,09:47:01,516,12,,,,2802.99,0
24146090,09:47:31,09:47:31,517,13,,,,2916.55,0
24146090,09:49:00,09:49:00,519,14,,,,3342.35,
24146090,09:50:31,09:50:31,8063,15,,,,3645.53,0
24146090,09:51:23,09:51:23,7272,16,,,,3857.1,0
24146090,09:52:08,09:52:08,7274,17,,,,4065.47,0
24146090,09:53:03,09:53:03,7275,18,,,,4283.35,0
24146090,09:53:55,09:53:55,7276,19,,,,4472.98,0
24146090,09:54:28,09:54:28,7277,20,,,,4588.07,0
24146090,09:55:17,09:55:17,528,21,,,,4750,0
24146090,09:56:00,09:56:00,529,22,,,,4897.1,
24146090,09:57:22,09:57:22,530,23,,,,5106.67,0
24146090,09:59:02,09:59:02,531,24,,,,5385.05,0
24146090,10:01:10,10:01:10,532,25,,,,5659.47,0
24146090,10:02:10,10:02:10,533,26,,,,5836.25,0
24146090,10:04:00,10:04:00,9822,27,,,,6168.01,
24146090,10:04:36,10:04:36,8431,28,,,,6349.24,0
24146090,10:05:49,10:05:49,1153,29,,,,6689,0
24146090,10:07:00,10:07:00,9869,30,,,,6990.19,
24146090,10:08:48,10:08:48,1154,31,,,,7376.24,0
24146090,10:10:00,10:10:00,1155,32,,,,7641.83,
24146090,10:10:30,10:10:30,1156,33,,,,7771.24,0
24146090,10:11:00,10:11:00,1157,34,,,,7920.41,0
24146090,10:11:55,10:11:55,1159,35,,,,8183.8,0
24146090,10:12:46,10:12:46,4437,36,,,,8432.15,0
24146090,10:13:19,10:13:19,4438,37,,,,8606.14,0
24146090,10:14:04,10:14:04,9045,38,,,,8764.65,0
24146090,10:15:00,10:15:00,546,39,,,,8897.39,
24146090,10:16:48,10:16:48,9094,40,,,,9507.22,0
24146090,10:17:21,10:17:21,9093,41,,,,9730.34,0
24146090,10:17:58,10:17:58,9563,42,,,,9942.58,0
24146090,10:18:43,10:18:43,9564,43,,,,10173.2,0
24146090,10:19:17,10:19:17,5912,44,,,,10369.38,0
24146090,10:19:52,10:19:52,5913,45,,,,10617.94,0
24146090,10:20:33,10:20:33,5914,46,,,,10900.28,0
24146090,10:21:04,10:21:04,5915,47,,,,11099.87,0
24146090,10:21:24,10:21:24,5916,48,,,,11243.93,0
24146090,10:22:07,10:22:07,5917,49,,,,11556.79,0
24146090,10:22:46,10:22:46,5918,50,,,,11831.05,0
24146090,10:23:15,10:23:15,5919,51,,,,12023.12,0
24146090,10:23:36,10:23:36,5920,52,,,,12187.48,0
24146090,10:24:11,10:24:11,5922,53,,,,12465.67,0
24146090,10:24:44,10:24:44,5924,54,,,,12734.64,0
24146090,10:25:14,10:25:14,5925,55,,,,12927.34,0
24146090,10:25:33,10:25:33,5926,56,,,,13061.57,0
24146090,10:25:55,10:25:55,5927,57,,,,13221.89,0
24146090,10:26:21,10:26:21,5928,58,,,,13388.72,0
24146090,10:26:55,10:26:55,4359,59,,,,13637.18,0
24146090,10:27:22,10:27:22,4360,60,,,,13816.48,0
24146090,10:28:00,10:28:00,4361,61,,,,14115.84,
24146090,10:28:27,10:28:27,5929,62,,,,14228.83,0
24146090,10:30:15,10:30:15,5930,63,,,,14703.42,0
24146090,10:31:10,10:31:10,5931,64,,,,14883.16,0
24146090,10:32:38,10:32:38,5410,65,,,,15177.7,0
24146090,10:33:32,10:33:32,5411,66,,,,15339.12,0
24146090,10:34:57,10:34:57,4474,67,,,,15630.19,0
24146090,10:35:55,10:35:55,4475,68,,,,15813.42,0
24146090,10:36:49,10:36:49,3597,69,,,,16025.4,0
24146090,10:38:14,10:38:14,3598,70,,,,16367.11,0
24146090,10:40:00,10:40:00,10016,71,,1,,16671.67,
24161010,12:17:00,12:17:00,10737,1,,,1,0,
24161010,12:18:41,12:18:41,10738,2,,,,778.34,0
24161010,12:19:03,12:19:03,10145,3,,,,970.51,0
24161010,12:19:58,12:19:58,5933,4,,,,1486.35,0
24161010,12:20:26,12:20:26,5902,5,,,,1697.23,0
24161010,12:20:42,12:20:42,5903,6,,,,1861.09,0
24161010,12:20:55,12:20:55,5904,7,,,,1976.37,0
24161010,12:21:08,12:21:08,5905,8,,,,2095.59,0
24161010,12:21:33,12:21:33,5906,9,,,,2308.57,0
24161010,12:22:00,12:22:00,5907,10,,,,2524.78,
24161010,12:22:18,12:22:18,515,11,,,,2595.44,0
24161010,12:23:01,12:23:01,516,12,,,,2802.99,0
24161010,12:23:31,12:23:31,517,13,,,,2916.55,0
24161010,12:25:00,12:25:00,519,14,,,,3342.35,
24161010,12:26:18,12:26:18,8063,15,,,,3645.53,0
24161010,12:27:02,12:27:02,7272,16,,,,3857.1,0
24161010,12:27:41,12:27:41,7274,17,,,,4065.47,0
24161010,12:28:28,12:28:28,7275,18,,,,4283.35,0
24161010,12:29:13,12:29:13,7276,19,,,,4472.98,0
24161010,12:29:41,12:29:41,7277,20,,,,4588.07,0
24161010,12:30:23,12:30:23,528,21,,,,4750,0
24161010,12:31:00,12:31:00,529,22,,,,4897.1,
24161010,12:32:01,12:32:01,530,23,,,,5106.67,0
24161010,12:33:17,12:33:17,531,24,,,,5385.05,0
24161010,12:34:53,12:34:53,532,25,,,,5659.47,0
24161010,12:35:37,12:35:37,533,26,,,,5836.25,0
24161010,12:37:00,12:37:00,9822,27,,,,6168.01,
24161010,12:37:48,12:37:48,8431,28,,,,6349.24,0
24161010,12:39:25,12:39:25,1153,29,,,,6689,0
24161010,12:41:00,12:41:00,9869,30,,,,6990.19,
24161010,12:42:48,12:42:48,1154,31,,,,7376.24,0
24161010,12:44:00,12:44:00,1155,32,,,,7641.83,
24161010,12:44:30,12:44:30,1156,33,,,,7771.24,0
24161010,12:45:00,12:45:00,1157,34,,,,7920.41,0
24161010,12:45:55,12:45:55,1159,35,,,,8183.8,0
24161010,12:46:46,12:46:46,4437,36,,,,8432.15,0
24161010,12:47:19,12:47:19,4438,37,,,,8606.14,0
24161010,12:48:04,12:48:04,9045,38,,,,8764.65,0
24161010,12:49:00,12:49:00,546,39,,,,8897.39,
24161010,12:50:40,12:50:40,9094,40,,,,9507.22,0
24161010,12:51:10,12:51:10,9093,41,,,,9730.34,0
24161010,12:51:45,12:51:45,9563,42,,,,9942.58,0
24161010,12:52:25,12:52:25,9564,43,,,,10173.2,0
24161010,12:52:57,12:52:57,5912,44,,,,10369.38,0
24161010,12:53:30,12:53:30,5913,45,,,,10617.94,0
24161010,12:54:08,12:54:08,5914,46,,,,10900.28,0
24161010,12:54:36,12:54:36,5915,47,,,,11099.87,0
24161010,12:54:55,12:54:55,5916,48,,,,11243.93,0
24161010,12:55:34,12:55:34,5917,49,,,,11556.79,0
24161010,12:56:10,12:56:10,5918,50,,,,11831.05,0
24161010,12:56:37,12:56:37,5919,51,,,,12023.12,0
24161010,12:56:56,12:56:56,5920,52,,,,12187.48,0
24161010,12:57:29,12:57:29,5922,53,,,,12465.67,0
24161010,12:57:59,12:57:59,5924,54,,,,12734.64,0
24161010,12:58:27,12:58:27,5925,55,,,,12927.34,0
24161010,12:58:44,12:58:44,5926,56,,,,13061.57,0
24161010,12:59:05,12:59:05,5927,57,,,,13221.89,0
24161010,12:59:28,12:59:28,5928,58,,,,13388.72,0
24161010,13:00:00,13:00:00,4359,59,,,,13637.18,0
24161010,13:00:25,13:00:25,4360,60,,,,13816.48,0
24161010,13:01:00,13:01:00,4361,61,,,,14115.84,
24161010,13:01:24,13:01:24,5929,62,,,,14228.83,0
24161010,13:03:04,13:03:04,5930,63,,,,14703.42,0
24161010,13:03:54,13:03:54,5931,64,,,,14883.16,0
24161010,13:05:15,13:05:15,5410,65,,,,15177.7,0
24161010,13:06:05,13:06:05,5411,66,,,,15339.12,0
24161010,13:07:22,13:07:22,4474,67,,,,15630.19,0
24161010,13:08:15,13:08:15,4475,68,,,,15813.42,0
24161010,13:09:05,13:09:05,3597,69,,,,16025.4,0
24161010,13:10:23,13:10:23,3598,70,,,,16367.11,0
24161010,13:12:00,13:12:00,10016,71,,1,,16671.67,
24161080,12:17:00,12:17:00,10737,1,,,1,0,
24161080,12:18:41,12:18:41,10738,2,,,,778.34,0
24161080,12:19:03,12:19:03,10145,3,,,,970.51,0
24161080,12:19:58,12:19:58,5933,4,,,,1486.35,0
24161080,12:20:26,12:20:26,5902,5,,,,1697.23,0
24161080,12:20:42,12:20:42,5903,6,,,,1861.09,0
24161080,12:20:55,12:20:55,5904,7,,,,1976.37,0
24161080,12:21:08,12:21:08,5905,8,,,,2095.59,0
24161080,12:21:33,12:21:33,5906,9,,,,2308.57,0
24161080,12:22:00,12:22:00,5907,10,,,,2524.78,
24161080,12:22:18,12:22:18,515,11,,,,2595.44,0
24161080,12:23:01,12:23:01,516,12,,,,2802.99,0
24161080,12:23:31,12:23:31,517,13,,,,2916.55,0
24161080,12:25:00,12:25:00,519,14,,,,3342.35,
24161080,12:26:18,12:26:18,8063,15,,,,3645.53,0
24161080,12:27:02,12:27:02,7272,16,,,,3857.1,0
24161080,12:27:41,12:27:41,7274,17,,,,4065.47,0
24161080,12:28:28,12:28:28,7275,18,,,,4283.35,0
24161080,12:29:13,12:29:13,7276,19,,,,4472.98,0
24161080,12:29:41,12:29:41,7277,20,,,,4588.07,0
24161080,12:30:23,12:30:23,528,21,,,,4750,0
24161080,12:31:00,12:31:00,529,22,,,,4897.1,
24161080,12:32:01,12:32:01,530,23,,,,5106.67,0
24161080,12:33:17,12:33:17,531,24,,,,5385.05,0
24161080,12:34:53,12:34:53,532,25,,,,5659.47,0
24161080,12:35:37,12:35:37,533,26,,,,5836.25,0
24161080,12:37:00,12:37:00,9822,27,,,,6168.01,
24161080,12:37:48,12:37:48,8431,28,,,,6349.24,0
24161080,12:39:25,12:39:25,1153,29,,,,6689,0
24161080,12:41:00,12:41:00,9869,30,,,,6990.19,
24161080,12:42:48,12:42:48,1154,31,,,,7376.24,0
24161080,12:44:00,12:44:00,1155,32,,,,7641.83,
24161080,12:44:30,12:44:30,1156,33,,,,7771.24,0
24161080,12:45:00,12:45:00,1157,34,,,,7920.41,0
24161080,12:45:55,12:45:55,1159,35,,,,8183.8,0
24161080,12:46:46,12:46:46,4437,36,,,,8432.15,0
24161080,12:47:19,12:47:19,4438,37,,,,8606.14,0
24161080,12:48:04,12:48:04,9045,38,,,,8764.65,0
24161080,12:49:00,12:49:00,546,39,,,,8897.39,
24161080,12:50:40,12:50:40,9094,40,,,,9507.22,0
24161080,12:51:10,12:51:10,9093,41,,,,9730.34,0
24161080,12:51:45,12:51:45,9563,42,,,,9942.58,0
24161080,12:52:25,12:52:25,9564,43,,,,10173.2,0
24161080,12:52:57,12:52:57,5912,44,,,,10369.38,0
24161080,12:53:30,12:53:30,5913,45,,,,10617.94,0
24161080,12:54:08,12:54:08,5914,46,,,,10900.28,0
24161080,12:54:36,12:54:36,5915,47,,,,11099.87,0
24161080,12:54:55,12:54:55,5916,48,,,,11243.93,0
24161080,12:55:34,12:55:34,5917,49,,,,11556.79,0
24161080,12:56:10,12:56:10,5918,50,,,,11831.05,0
24161080,12:56:37,12:56:37,5919,51,,,,12023.12,0
24161080,12:56:56,12:56:56,5920,52,,,,12187.48,0
24161080,12:57:29,12:57:29,5922,53,,,,12465.67,0
24161080,12:57:59,12:57:59,5924,54,,,,12734.64,0
24161080,12:58:27,12:58:27,5925,55,,,,12927.34,0
24161080,12:58:44,12:58:44,5926,56,,,,13061.57,0
24161080,12:59:05,12:59:05,5927,57,,,,13221.89,0
24161080,12:59:28,12:59:28,5928,58,,,,13388.72,0
24161080,13:00:00,13:00:00,4359,59,,,,13637.18,0
24161080,13:00:25,13:00:25,4360,60,,,,13816.48,0
24161080,13:01:00,13:01:00,4361,61,,,,14115.84,
24161080,13:01:24,13:01:24,5929,62,,,,14228.83,0
24161080,13:03:04,13:03:04,5930,63,,,,14703.42,0
24161080,13:03:54,13:03:54,5931,64,,,,14883.16,0
24161080,13:05:15,13:05:15,5410,65,,,,15177.7,0
24161080,13:06:05,13:06:05,5411,66,,,,15339.12,0
24161080,13:07:22,13:07:22,4474,67,,,,15630.19,0
24161080,13:08:15,13:08:15,4475,68,,,,15813.42,0
24161080,13:09:05,13:09:05,3597,69,,,,16025.4,0
24161080,13:10:23,13:10:23,3598,70,,,,16367.11,0
24161080,13:12:00,13:12:00,10016,71,,1,,16671.67,
24291090,07:06:00,07:06:00,10737,1,,,1,0,
24291090,07:07:41,07:07:41,10738,2,,,,778.34,0
24291090,07:08:03,07:08:03,10145,3,,,,970.51,0
24291090,07:08:58,07:08:58,5933,4,,,,1486.35,0
24291090,07:09:26,07:09:26,5902,5,,,,1697.23,0
24291090,07:09:42,07:09:42,5903,6,,,,1861.09,0
24291090,07:09:55,07:09:55,5904,7,,,,1976.37,0
24291090,07:10:08,07:10:08,5905,8,,,,2095.59,0
24291090,07:10:33,07:10:33,5906,9,,,,2308.57,0
24291090,07:11:00,07:11:00,5907,10,,,,2524.78,
24291090,07:11:12,07:11:12,515,11,,,,2595.44,0
24291090,07:11:41,07:11:41,516,12,,,,2802.99,0
24291090,07:12:00,07:12:00,517,13,,,,2916.55,0
24291090,07:13:00,07:13:00,519,14,,,,3342.35,
24291090,07:14:18,07:14:18,8063,15,,,,3645.53,0
24291090,07:15:02,07:15:02,7272,16,,,,3857.1,0
24291090,07:15:41,07:15:41,7274,17,,,,4065.47,0
24291090,07:16:28,07:16:28,7275,18,,,,4283.35,0
24291090,07:17:13,07:17:13,7276,19,,,,4472.98,0
24291090,07:17:41,07:17:41,7277,20,,,,4588.07,0
24291090,07:18:23,07:18:23,528,21,,,,4750,0
24291090,07:19:00,07:19:00,529,22,,,,4897.1,
24291090,07:20:12,07:20:12,530,23,,,,5106.67,0
24291090,07:21:40,07:21:40,531,24,,,,5385.05,0
24291090,07:23:32,07:23:32,532,25,,,,5659.47,0
24291090,07:24:24,07:24:24,533,26,,,,5836.25,0
24291090,07:26:00,07:26:00,9822,27,,,,6168.01,
24291090,07:26:36,07:26:36,8431,28,,,,6349.24,0
24291090,07:27:49,07:27:49,1153,29,,,,6689,0
24291090,07:29:00,07:29:00,9869,30,,,,6990.19,
24291090,07:30:12,07:30:12,1154,31,,,,7376.24,0
24291090,07:31:00,07:31:00,1155,32,,,,7641.83,
24291090,07:31:36,07:31:36,1156,33,,,,7771.24,0
24291090,07:32:12,07:32:12,1157,34,,,,7920.41,0
24291090,07:33:19,07:33:19,1159,35,,,,8183.8,0
24291090,07:34:19,07:34:19,4437,36,,,,8432.15,0
24291090,07:34:58,07:34:58,4438,37,,,,8606.14,0
24291090,07:35:53,07:35:53,9045,38,,,,8764.65,0
24291090,07:37:00,07:37:00,546,39,,,,8897.39,
24291090,07:38:48,07:38:48,9094,40,,,,9507.22,0
24291090,07:39:21,07:39:21,9093,41,,,,9730.34,0
24291090,07:39:58,07:39:58,9563,42,,,,9942.58,0
24291090,07:40:43,07:40:43,9564,43,,,,10173.2,0
24291090,07:41:17,07:41:17,5912,44,,,,10369.38,0
24291090,07:41:52,07:41:52,5913,45,,,,10617.94,0
24291090,07:42:33,07:42:33,5914,46,,,,10900.28,0
24291090,07:43:04,07:43:04,5915,47,,,,11099.87,0
24291090,07:43:24,07:43:24,5916,48,,,,11243.93,0
24291090,07:44:07,07:44:07,5917,49,,,,11556.79,0
24291090,07:44:46,07:44:46,5918,50,,,,11831.05,0
24291090,07:45:15,07:45:15,5919,51,,,,12023.12,0
24291090,07:45:36,07:45:36,5920,52,,,,12187.48,0
24291090,07:46:11,07:46:11,5922,53,,,,12465.67,0
24291090,07:46:44,07:46:44,5924,54,,,,12734.64,0
24291090,07:47:14,07:47:14,5925,55,,,,12927.34,0
24291090,07:47:33,07:47:33,5926,56,,,,13061.57,0
24291090,07:47:55,07:47:55,5927,57,,,,13221.89,0
24291090,07:48:21,07:48:21,5928,58,,,,13388.72,0
24291090,07:48:55,07:48:55,4359,59,,,,13637.18,0
24291090,07:49:22,07:49:22,4360,60,,,,13816.48,0
24291090,07:50:00,07:50:00,4361,61,,,,14115.84,
24291090,07:50:29,07:50:29,5929,62,,,,14228.83,0
24291090,07:52:27,07:52:27,5930,63,,,,14703.42,0
24291090,07:53:26,07:53:26,5931,64,,,,14883.16,0
24291090,07:55:01,07:55:01,5410,65,,,,15177.7,0
24291090,07:56:00,07:56:00,5411,66,,,,15339.12,0
24291090,07:57:32,07:57:32,4474,67,,,,15630.19,0
24291090,07:58:35,07:58:35,4475,68,,,,15813.42,0
24291090,07:59:33,07:59:33,3597,69,,,,16025.4,0
24291090,08:01:05,08:01:05,3598,70,,,,16367.11,0
24291090,08:03:00,08:03:00,10016,71,,1,,16671.67,
24299020,07:56:00,07:56:00,10737,1,,,1,0,
24299020,07:57:41,07:57:41,10738,2,,,,778.34,0
24299020,07:58:03,07:58:03,10145,3,,,,970.51,0
24299020,07:58:58,07:58:58,5933,4,,,,1486.35,0
24299020,07:59:26,07:59:26,5902,5,,,,1697.23,0
24299020,07:59:42,07:59:42,5903,6,,,,1861.09,0
24299020,07:59:55,07:59:55,5904,7,,,,1976.37,0
24299020,08:00:08,08:00:08,5905,8,,,,2095.59,0
24299020,08:00:33,08:00:33,5906,9,,,,2308.57,0
24299020,08:01:00,08:01:00,5907,10,,,,2524.78,
24299020,08:01:18,08:01:18,515,11,,,,2595.44,0
24299020,08:02:01,08:02:01,516,12,,,,2802.99,0
24299020,08:02:31,08:02:31,517,13,,,,2916.55,0
24299020,08:04:00,08:04:00,519,14,,,,3342.35,
24299020,08:05:31,08:05:31,8063,15,,,,3645.53,0
24299020,08:06:23,08:06:23,7272,16,,,,3857.1,0
24299020,08:07:08,08:07:08,7274,17,,,,4065.47,0
24299020,08:08:03,08:08:03,7275,18,,,,4283.35,0
24299020,08:08:55,08:08:55,7276,19,,,,4472.98,0
24299020,08:09:28,08:09:28,7277,20,,,,4588.07,0
24299020,08:10:17,08:10:17,528,21,,,,4750,0
24299020,08:11:00,08:11:00,529,22,,,,4897.1,
24299020,08:12:22,08:12:22,530,23,,,,5106.67,0
24299020,08:14:02,08:14:02,531,24,,,,5385.05,0
24299020,08:16:10,08:16:10,532,25,,,,5659.47,0
24299020,08:17:10,08:17:10,533,26,,,,5836.25,0
24299020,08:19:00,08:19:00,9822,27,,,,6168.01,
24299020,08:20:00,08:20:00,8431,28,,,,6349.24,0
24299020,08:22:02,08:22:02,1153,29,,,,6689,0
24299020,08:24:00,08:24:00,9869,30,,,,6990.19,
24299020,08:25:12,08:25:12,1154,31,,,,7376.24,0
24299020,08:26:00,08:26:00,1155,32,,,,7641.83,
24299020,08:26:30,08:26:30,1156,33,,,,7771.24,0
24299020,08:27:00,08:27:00,1157,34,,,,7920.41,0
24299020,08:27:55,08:27:55,1159,35,,,,8183.8,0
24299020,08:28:46,08:28:46,4437,36,,,,8432.15,0
24299020,08:29:19,08:29:19,4438,37,,,,8606.14,0
24299020,08:30:04,08:30:04,9045,38,,,,8764.65,0
24299020,08:31:00,08:31:00,546,39,,,,8897.39,
24299020,08:32:48,08:32:48,9094,40,,,,9507.22,0
24299020,08:33:21,08:33:21,9093,41,,,,9730.34,0
24299020,08:33:58,08:33:58,9563,42,,,,9942.58,0
24299020,08:34:43,08:34:43,9564,43,,,,10173.2,0
24299020,08:35:17,08:35:17,5912,44,,,,10369.38,0
24299020,08:35:52,08:35:52,5913,45,,,,10617.94,0
24299020,08:36:33,08:36:33,5914,46,,,,10900.28,0
24299020,08:37:04,08:37:04,5915,47,,,,11099.87,0
24299020,08:37:24,08:37:24,5916,48,,,,11243.93,0
24299020,08:38:07,08:38:07,5917,49,,,,11556.79,0
24299020,08:38:46,08:38:46,5918,50,,,,11831.05,0
24299020,08:39:15,08:39:15,5919,51,,,,12023.12,0
24299020,08:39:36,08:39:36,5920,52,,,,12187.48,0
24299020,08:40:11,08:40:11,5922,53,,,,12465.67,0
24299020,08:40:44,08:40:44,5924,54,,,,12734.64,0
24299020,08:41:14,08:41:14,5925,55,,,,12927.34,0
24299020,08:41:33,08:41:33,5926,56,,,,13061.57,0
24299020,08:41:55,08:41:55,5927,57,,,,13221.89,0
24299020,08:42:21,08:42:21,5928,58,,,,13388.72,0
24299020,08:42:55,08:42:55,4359,59,,,,13637.18,0
24299020,08:43:22,08:43:22,4360,60,,,,13816.48,0
24299020,08:44:00,08:44:00,4361,61,,,,14115.84,
24299020,08:44:36,08:44:36,5929,62,,,,14228.83,0
24299020,08:47:01,08:47:01,5930,63,,,,14703.42,0
24299020,08:48:13,08:48:13,5931,64,,,,14883.16,0
24299020,08:50:11,08:50:11,5410,65,,,,15177.7,0
24299020,08:51:23,08:51:23,5411,66,,,,15339.12,0
24299020,08:53:16,08:53:16,4474,67,,,,15630.19,0
24299020,08:54:33,08:54:33,4475,68,,,,15813.42,0
24299020,08:55:46,08:55:46,3597,69,,,,16025.4,0
24299020,08:57:39,08:57:39,3598,70,,,,16367.11,0
24299020,09:00:00,09:00:00,10016,71,,1,,16671.67,
24299030,07:56:00,07:56:00,10737,1,,,1,0,
24299030,07:57:41,07:57:41,10738,2,,,,778.34,0
24299030,07:58:03,07:58:03,10145,3,,,,970.51,0
24299030,07:58:58,07:58:58,5933,4,,,,1486.35,0
24299030,07:59:26,07:59:26,5902,5,,,,1697.23,0
24299030,07:59:42,07:59:42,5903,6,,,,1861.09,0
24299030,07:59:55,07:59:55,5904,7,,,,1976.37,0
24299030,08:00:08,08:00:08,5905,8,,,,2095.59,0
24299030,08:00:33,08:00:33,5906,9,,,,2308.57,0
24299030,08:01:00,08:01:00,5907,10,,,,2524.78,
24299030,08:01:18,08:01:18,515,11,,,,2595.44,0
24299030,08:02:01,08:02:01,516,12,,,,2802.99,0
24299030,08:02:31,08:02:31,517,13,,,,2916.55,0
24299030,08:04:00,08:04:00,519,14,,,,3342.35,
24299030,08:05:31,08:05:31,8063,15,,,,3645.53,0
24299030,08:06:23,08:06:23,7272,16,,,,3857.1,0
24299030,08:07:08,08:07:08,7274,17,,,,4065.47,0
24299030,08:08:03,08:08:03,7275,18,,,,4283.35,0
24299030,08:08:55,08:08:55,7276,19,,,,4472.98,0
24299030,08:09:28,08:09:28,7277,20,,,,4588.07,0
24299030,08:10:17,08:10:17,528,21,,,,4750,0
24299030,08:11:00,08:11:00,529,22,,,,4897.1,
24299030,08:12:22,08:12:22,530,23,,,,5106.67,0
24299030,08:14:02,08:14:02,531,24,,,,5385.05,0
24299030,08:16:10,08:16:10,532,25,,,,5659.47,0
24299030,08:17:10,08:17:10,533,26,,,,5836.25,0
24299030,08:19:00,08:19:00,9822,27,,,,6168.01,
24299030,08:20:00,08:20:00,8431,28,,,,6349.24,0
24299030,08:22:02,08:22:02,1153,29,,,,6689,0
24299030,08:24:00,08:24:00,9869,30,,,,6990.19,
24299030,08:25:12,08:25:12,1154,31,,,,7376.24,0
24299030,08:26:00,08:26:00,1155,32,,,,7641.83,
24299030,08:26:30,08:26:30,1156,33,,,,7771.24,0
24299030,08:27:00,08:27:00,1157,34,,,,7920.41,0
24299030,08:27:55,08:27:55,1159,35,,,,8183.8,0
24299030,08:28:46,08:28:46,4437,36,,,,8432.15,0
24299030,08:29:19,08:29:19,4438,37,,,,8606.14,0
24299030,08:30:04,08:30:04,9045,38,,,,8764.65,0
24299030,08:31:00,08:31:00,546,39,,,,8897.39,
24299030,08:32:48,08:32:48,9094,40,,,,9507.22,0
24299030,08:33:21,08:33:21,9093,41,,,,9730.34,0
24299030,08:33:58,08:33:58,9563,42,,,,9942.58,0
24299030,08:34:43,08:34:43,9564,43,,,,10173.2,0
24299030,08:35:17,08:35:17,5912,44,,,,10369.38,0
24299030,08:35:52,08:35:52,5913,45,,,,10617.94,0
24299030,08:36:33,08:36:33,5914,46,,,,10900.28,0
24299030,08:37:04,08:37:04,5915,47,,,,11099.87,0
24299030,08:37:24,08:37:24,5916,48,,,,11243.93,0
24299030,08:38:07,08:38:07,5917,49,,,,11556.79,0
24299030,08:38:46,08:38:46,5918,50,,,,11831.05,0
24299030,08:39:15,08:39:15,5919,51,,,,12023.12,0
24299030,08:39:36,08:39:36,5920,52,,,,12187.48,0
24299030,08:40:11,08:40:11,5922,53,,,,12465.67,0
24299030,08:40:44,08:40:44,5924,54,,,,12734.64,0
24299030,08:41:14,08:41:14,5925,55,,,,12927.34,0
24299030,08:41:33,08:41:33,5926,56,,,,13061.57,0
24299030,08:41:55,08:41:55,5927,57,,,,13221.89,0
24299030,08:42:21,08:42:21,5928,58,,,,13388.72,0
24299030,08:42:55,08:42:55,4359,59,,,,13637.18,0
24299030,08:43:22,08:43:22,4360,60,,,,13816.48,0
24299030,08:44:00,08:44:00,4361,61,,,,14115.84,
24299030,08:44:36,08:44:36,5929,62,,,,14228.83,0
24299030,08:47:01,08:47:01,5930,63,,,,14703.42,0
24299030,08:48:13,08:48:13,5931,64,,,,14883.16,0
24299030,08:50:11,08:50:11,5410,65,,,,15177.7,0
24299030,08:51:23,08:51:23,5411,66,,,,15339.12,0
24299030,08:53:16,08:53:16,4474,67,,,,15630.19,0
24299030,08:54:33,08:54:33,4475,68,,,,15813.42,0
24299030,08:55:46,08:55:46,3597,69,,,,16025.4,0
24299030,08:57:39,08:57:39,3598,70,,,,16367.11,0
24299030,09:00:00,09:00:00,10016,71,,1,,16671.67,
24299040,07:56:00,07:56:00,10737,1,,,1,0,
24299040,07:57:41,07:57:41,10738,2,,,,778.34,0
24299040,07:58:03,07:58:03,10145,3,,,,970.51,0
24299040,07:58:58,07:58:58,5933,4,,,,1486.35,0
24299040,07:59:26,07:59:26,5902,5,,,,1697.23,0
24299040,07:59:42,07:59:42,5903,6,,,,1861.09,0
24299040,07:59:55,07:59:55,5904,7,,,,1976.37,0
24299040,08:00:08,08:00:08,5905,8,,,,2095.59,0
24299040,08:00:33,08:00:33,5906,9,,,,2308.57,0
24299040,08:01:00,08:01:00,5907,10,,,,2524.78,
24299040,08:01:18,08:01:18,515,11,,,,2595.44,0
24299040,08:02:01,08:02:01,516,12,,,,2802.99,0
24299040,08:02:31,08:02:31,517,13,,,,2916.55,0
24299040,08:04:00,08:04:00,519,14,,,,3342.35,
24299040,08:05:31,08:05:31,8063,15,,,,3645.53,0
24299040,08:06:23,08:06:23,7272,16,,,,3857.1,0
24299040,08:07:08,08:07:08,7274,17,,,,4065.47,0
24299040,08:08:03,08:08:03,7275,18,,,,4283.35,0
24299040,08:08:55,08:08:55,7276,19,,,,4472.98,0
24299040,08:09:28,08:09:28,7277,20,,,,4588.07,0
24299040,08:10:17,08:10:17,528,21,,,,4750,0
24299040,08:11:00,08:11:00,529,22,,,,4897.1,
24299040,08:12:22,08:12:22,530,23,,,,5106.67,0
24299040,08:14:02,08:14:02,531,24,,,,5385.05,0
24299040,08:16:10,08:16:10,532,25,,,,5659.47,0
24299040,08:17:10,08:17:10,533,26,,,,5836.25,0
24299040,08:19:00,08:19:00,9822,27,,,,6168.01,
24299040,08:20:00,08:20:00,8431,28,,,,6349.24,0
24299040,08:22:02,08:22:02,1153,29,,,,6689,0
24299040,08:24:00,08:24:00,9869,30,,,,6990.19,
24299040,08:25:12,08:25:12,1154,31,,,,7376.24,0
24299040,08:26:00,08:26:00,1155,32,,,,7641.83,
24299040,08:26:30,08:26:30,1156,33,,,,7771.24,0
24299040,08:27:00,08:27:00,1157,34,,,,7920.41,0
24299040,08:27:55,08:27:55,1159,35,,,,8183.8,0
24299040,08:28:46,08:28:46,4437,36,,,,8432.15,0
24299040,08:29:19,08:29:19,4438,37,,,,8606.14,0
24299040,08:30:04,08:30:04,9045,38,,,,8764.65,0
24299040,08:31:00,08:31:00,546,39,,,,8897.39,
24299040,08:32:48,08:32:48,9094,40,,,,9507.22,0
24299040,08:33:21,08:33:21,9093,41,,,,9730.34,0
24299040,08:33:58,08:33:58,9563,42,,,,9942.58,0
24299040,08:34:43,08:34:43,9564,43,,,,10173.2,0
24299040,08:35:17,08:35:17,5912,44,,,,10369.38,0
24299040,08:35:52,08:35:52,5913,45,,,,10617.94,0
24299040,08:36:33,08:36:33,5914,46,,,,10900.28,0
24299040,08:37:04,08:37:04,5915,47,,,,11099.87,0
24299040,08:37:24,08:37:24,5916,48,,,,11243.93,0
24299040,08:38:07,08:38:07,5917,49,,,,11556.79,0
24299040,08:38:46,08:38:46,5918,50,,,,11831.05,0
24299040,08:39:15,08:39:15,5919,51,,,,12023.12,0
24299040,08:39:36,08:39:36,5920,52,,,,12187.48,0
24299040,08:40:11,08:40:11,5922,53,,,,12465.67,0
24299040,08:40:44,08:40:44,5924,54,,,,12734.64,0
24299040,08:41:14,08:41:14,5925,55,,,,12927.34,0
24299040,08:41:33,08:41:33,5926,56,,,,13061.57,0
24299040,08:41:55,08:41:55,5927,57,,,,13221.89,0
24299040,08:42:21,08:42:21,5928,58,,,,13388.72,0
24299040,08:42:55,08:42:55,4359,59,,,,13637.18,0
24299040,08:43:22,08:43:22,4360,60,,,,13816.48,0
24299040,08:44:00,08:44:00,4361,61,,,,14115.84,
24299040,08:44:36,08:44:36,5929,62,,,,14228.83,0
24299040,08:47:01,08:47:01,5930,63,,,,14703.42,0
24299040,08:48:13,08:48:13,5931,64,,,,14883.16,0
24299040,08:50:11,08:50:11,5410,65,,,,15177.7,0
24299040,08:51:23,08:51:23,5411,66,,,,15339.12,0
24299040,08:53:16,08:53:16,4474,67,,,,15630.19,0
24299040,08:54:33,08:54:33,4475,68,,,,15813.42,0
24299040,08:55:46,08:55:46,3597,69,,,,16025.4,0
24299040,08:57:39,08:57:39,3598,70,,,,16367.11,0
24299040,09:00:00,09:00:00,10016,71,,1,,16671.67,
24299050,07:56:00,07:56:00,10737,1,,,1,0,
24299050,07:57:41,07:57:41,10738,2,,,,778.34,0
24299050,07:58:03,07:58:03,10145,3,,,,970.51,0
24299050,07:58:58,07:58:58,5933,4,,,,1486.35,0
24299050,07:59:26,07:59:26,5902,5,,,,1697.23,0
24299050,07:59:42,07:59:42,5903,6,,,,1861.09,0
24299050,07:59:55,07:59:55,5904,7,,,,1976.37,0
24299050,08:00:08,08:00:08,5905,8,,,,2095.59,0
24299050,08:00:33,08:00:33,5906,9,,,,2308.57,0
24299050,08:01:00,08:01:00,5907,10,,,,2524.78,
24299050,08:01:18,08:01:18,515,11,,,,2595.44,0
24299050,08:02:01,08:02:01,516,12,,,,2802.99,0
24299050,08:02:31,08:02:31,517,13,,,,2916.55,0
24299050,08:04:00,08:04:00,519,14,,,,3342.35,
24299050,08:05:31,08:05:31,8063,15,,,,3645.53,0
24299050,08:06:23,08:06:23,7272,16,,,,3857.1,0
24299050,08:07:08,08:07:08,7274,17,,,,4065.47,0
24299050,08:08:03,08:08:03,7275,18,,,,4283.35,0
24299050,08:08:55,08:08:55,7276,19,,,,4472.98,0
24299050,08:09:28,08:09:28,7277,20,,,,4588.07,0
24299050,08:10:17,08:10:17,528,21,,,,4750,0
24299050,08:11:00,08:11:00,529,22,,,,4897.1,
24299050,08:12:22,08:12:22,530,23,,,,5106.67,0
24299050,08:14:02,08:14:02,531,24,,,,5385.05,0
24299050,08:16:10,08:16:10,532,25,,,,5659.47,0
24299050,08:17:10,08:17:10,533,26,,,,5836.25,0
24299050,08:19:00,08:19:00,9822,27,,,,6168.01,
24299050,08:20:00,08:20:00,8431,28,,,,6349.24,0
24299050,08:22:02,08:22:02,1153,29,,,,6689,0
24299050,08:24:00,08:24:00,9869,30,,,,6990.19,
24299050,08:25:12,08:25:12,1154,31,,,,7376.24,0
24299050,08:26:00,08:26:00,1155,32,,,,7641.83,
24299050,08:26:30,08:26:30,1156,33,,,,7771.24,0
24299050,08:27:00,08:27:00,1157,34,,,,7920.41,0
24299050,08:27:55,08:27:55,1159,35,,,,8183.8,0
24299050,08:28:46,08:28:46,4437,36,,,,8432.15,0
24299050,08:29:19,08:29:19,4438,37,,,,8606.14,0
24299050,08:30:04,08:30:04,9045,38,,,,8764.65,0
24299050,08:31:00,08:31:00,546,39,,,,8897.39,
24299050,08:32:48,08:32:48,9094,40,,,,9507.22,0
24299050,08:33:21,08:33:21,9093,41,,,,9730.34,0
24299050,08:33:58,08:33:58,9563,42,,,,9942.58,0
24299050,08:34:43,08:34:43,9564,43,,,,10173.2,0
24299050,08:35:17,08:35:17,5912,44,,,,10369.38,0
24299050,08:35:52,08:35:52,5913,45,,,,10617.94,0
24299050,08:36:33,08:36:33,5914,46,,,,10900.28,0
24299050,08:37:04,08:37:04,5915,47,,,,11099.87,0
24299050,08:37:24,08:37:24,5916,48,,,,11243.93,0
24299050,08:38:07,08:38:07,5917,49,,,,11556.79,0
24299050,08:38:46,08:38:46,5918,50,,,,11831.05,0
24299050,08:39:15,08:39:15,5919,51,,,,12023.12,0
24299050,08:39:36,08:39:36,5920,52,,,,12187.48,0
24299050,08:40:11,08:40:11,5922,53,,,,12465.67,0
24299050,08:40:44,08:40:44,5924,54,,,,12734.64,0
24299050,08:41:14,08:41:14,5925,55,,,,12927.34,0
24299050,08:41:33,08:41:33,5926,56,,,,13061.57,0
24299050,08:41:55,08:41:55,5927,57,,,,13221.89,0
24299050,08:42:21,08:42:21,5928,58,,,,13388.72,0
24299050,08:42:55,08:42:55,4359,59,,,,13637.18,0
24299050,08:43:22,08:43:22,4360,60,,,,13816.48,0
24299050,08:44:00,08:44:00,4361,61,,,,14115.84,
24299050,08:44:36,08:44:36,5929,62,,,,14228.83,0
24299050,08:47:01,08:47:01,5930,63,,,,14703.42,0
24299050,08:48:13,08:48:13,5931,64,,,,14883.16,0
24299050,08:50:11,08:50:11,5410,65,,,,15177.7,0
24299050,08:51:23,08:51:23,5411,66,,,,15339.12,0
24299050,08:53:16,08:53:16,4474,67,,,,15630.19,0
24299050,08:54:33,08:54:33,4475,68,,,,15813.42,0
24299050,08:55:46,08:55:46,3597,69,,,,16025.4,0
24299050,08:57:39,08:57:39,3598,70,,,,16367.11,0
24299050,09:00:00,09:00:00,10016,71,,1,,16671.67,
24299060,07:56:00,07:56:00,10737,1,,,1,0,
24299060,07:57:41,07:57:41,10738,2,,,,778.34,0
24299060,07:58:03,07:58:03,10145,3,,,,970.51,0
24299060,07:58:58,07:58:58,5933,4,,,,1486.35,0
24299060,07:59:26,07:59:26,5902,5,,,,1697.23,0
24299060,07:59:42,07:59:42,5903,6,,,,1861.09,0
24299060,07:59:55,07:59:55,5904,7,,,,1976.37,0
24299060,08:00:08,08:00:08,5905,8,,,,2095.59,0
24299060,08:00:33,08:00:33,5906,9,,,,2308.57,0
24299060,08:01:00,08:01:00,5907,10,,,,2524.78,
24299060,08:01:18,08:01:18,515,11,,,,2595.44,0
24299060,08:02:01,08:02:01,516,12,,,,2802.99,0
24299060,08:02:31,08:02:31,517,13,,,,2916.55,0
24299060,08:04:00,08:04:00,519,14,,,,3342.35,
24299060,08:05:31,08:05:31,8063,15,,,,3645.53,0
24299060,08:06:23,08:06:23,7272,16,,,,3857.1,0
24299060,08:07:08,08:07:08,7274,17,,,,4065.47,0
24299060,08:08:03,08:08:03,7275,18,,,,4283.35,0
24299060,08:08:55,08:08:55,7276,19,,,,4472.98,0
24299060,08:09:28,08:09:28,7277,20,,,,4588.07,0
24299060,08:10:17,08:10:17,528,21,,,,4750,0
24299060,08:11:00,08:11:00,529,22,,,,4897.1,
24299060,08:12:22,08:12:22,530,23,,,,5106.67,0
24299060,08:14:02,08:14:02,531,24,,,,5385.05,0
24299060,08:16:10,08:16:10,532,25,,,,5659.47,0
24299060,08:17:10,08:17:10,533,26,,,,5836.25,0
24299060,08:19:00,08:19:00,9822,27,,,,6168.01,
24299060,08:20:00,08:20:00,8431,28,,,,6349.24,0
24299060,08:22:02,08:22:02,1153,29,,,,6689,0
24299060,08:24:00,08:24:00,9869,30,,,,6990.19,
24299060,08:25:12,08:25:12,1154,31,,,,7376.24,0
24299060,08:26:00,08:26:00,1155,32,,,,7641.83,
24299060,08:26:30,08:26:30,1156,33,,,,7771.24,0
24299060,08:27:00,08:27:00,1157,34,,,,7920.41,0
24299060,08:27:55,08:27:55,1159,35,,,,8183.8,0
24299060,08:28:46,08:28:46,4437,36,,,,8432.15,0
24299060,08:29:19,08:29:19,4438,37,,,,8606.14,0
24299060,08:30:04,08:30:04,9045,38,,,,8764.65,0
24299060,08:31:00,08:31:00,546,39,,,,8897.39,
24299060,08:32:48,08:32:48,9094,40,,,,9507.22,0
24299060,08:33:21,08:33:21,9093,41,,,,9730.34,0
24299060,08:33:58,08:33:58,9563,42,,,,9942.58,0
24299060,08:34:43,08:34:43,9564,43,,,,10173.2,0
24299060,08:35:17,08:35:17,5912,44,,,,10369.38,0
24299060,08:35:52,08:35:52,5913,45,,,,10617.94,0
24299060,08:36:33,08:36:33,5914,46,,,,10900.28,0
24299060,08:37:04,08:37:04,5915,47,,,,11099.87,0
24299060,08:37:24,08:37:24,5916,48,,,,11243.93,0
24299060,08:38:07,08:38:07,5917,49,,,,11556.79,0
24299060,08:38:46,08:38:46,5918,50,,,,11831.05,0
24299060,08:39:15,08:39:15,5919,51,,,,12023.12,0
24299060,08:39:36,08:39:36,5920,52,,,,12187.48,0
24299060,08:40:11,08:40:11,5922,53,,,,12465.67,0
24299060,08:40:44,08:40:44,5924,54,,,,12734.64,0
24299060,08:41:14,08:41:14,5925,55,,,,12927.34,0
24299060,08:41:33,08:41:33,5926,56,,,,13061.57,0
24299060,08:41:55,08:41:55,5927,57,,,,13221.89,0
24299060,08:42:21,08:42:21,5928,58,,,,13388.72,0
24299060,08:42:55,08:42:55,4359,59,,,,13637.18,0
24299060,08:43:22,08:43:22,4360,60,,,,13816.48,0
24299060,08:44:00,08:44:00,4361,61,,,,14115.84,
24299060,08:44:36,08:44:36,5929,62,,,,14228.83,0
24299060,08:47:01,08:47:01,5930,63,,,,14703.42,0
24299060,08:48:13,08:48:13,5931,64,,,,14883.16,0
24299060,08:50:11,08:50:11,5410,65,,,,15177.7,0
24299060,08:51:23,08:51:23,5411,66,,,,15339.12,0
24299060,08:53:16,08:53:16,4474,67,,,,15630.19,0
24299060,08:54:33,08:54:33,4475,68,,,,15813.42,0
24299060,08:55:46,08:55:46,3597,69,,,,16025.4,0
24299060,08:57:39,08:57:39,3598,70,,,,16367.11,0
24299060,09:00:00,09:00:00,10016,71,,1,,16671.67,
24305020,06:14:00,06:14:00,10737,1,,,1,0,
24305020,06:15:41,06:15:41,10738,2,,,,778.34,0
24305020,06:16:03,06:16:03,10145,3,,,,970.51,0
24305020,06:16:58,06:16:58,5933,4,,,,1486.35,0
24305020,06:17:26,06:17:26,5902,5,,,,1697.23,0
24305020,06:17:42,06:17:42,5903,6,,,,1861.09,0
24305020,06:17:55,06:17:55,5904,7,,,,1976.37,0
24305020,06:18:08,06:18:08,5905,8,,,,2095.59,0
24305020,06:18:33,06:18:33,5906,9,,,,2308.57,0
24305020,06:19:00,06:19:00,5907,10,,,,2524.78,
24305020,06:19:12,06:19:12,515,11,,,,2595.44,0
24305020,06:19:41,06:19:41,516,12,,,,2802.99,0
24305020,06:20:00,06:20:00,517,13,,,,2916.55,0
24305020,06:21:00,06:21:00,519,14,,,,3342.35,
24305020,06:22:05,06:22:05,8063,15,,,,3645.53,0
24305020,06:22:42,06:22:42,7272,16,,,,3857.1,0
24305020,06:23:14,06:23:14,7274,17,,,,4065.47,0
24305020,06:23:53,06:23:53,7275,18,,,,4283.35,0
24305020,06:24:30,06:24:30,7276,19,,,,4472.98,0
24305020,06:24:54,06:24:54,7277,20,,,,4588.07,0
24305020,06:25:29,06:25:29,528,21,,,,4750,0
24305020,06:26:00,06:26:00,529,22,,,,4897.1,
24305020,06:27:01,06:27:01,530,23,,,,5106.67,0
24305020,06:28:17,06:28:17,531,24,,,,5385.05,0
24305020,06:29:53,06:29:53,532,25,,,,5659.47,0
24305020,06:30:37,06:30:37,533,26,,,,5836.25,0
24305020,06:32:00,06:32:00,9822,27,,,,6168.01,
24305020,06:32:36,06:32:36,8431,28,,,,6349.24,0
24305020,06:33:49,06:33:49,1153,29,,,,6689,0
24305020,06:35:00,06:35:00,9869,30,,,,6990.19,
24305020,06:36:48,06:36:48,1154,31,,,,7376.24,0
24305020,06:38:00,06:38:00,1155,32,,,,7641.83,
24305020,06:38:24,06:38:24,1156,33,,,,7771.24,0
24305020,06:38:48,06:38:48,1157,34,,,,7920.41,0
24305020,06:39:32,06:39:32,1159,35,,,,8183.8,0
24305020,06:40:13,06:40:13,4437,36,,,,8432.15,0
24305020,06:40:39,06:40:39,4438,37,,,,8606.14,0
24305020,06:41:15,06:41:15,9045,38,,,,8764.65,0
24305020,06:42:00,06:42:00,546,39,,,,8897.39,
24305020,06:43:48,06:43:48,9094,40,,,,9507.22,0
24305020,06:44:21,06:44:21,9093,41,,,,9730.34,0
24305020,06:44:58,06:44:58,9563,42,,,,9942.58,0
24305020,06:45:43,06:45:43,9564,43,,,,10173.2,0
24305020,06:46:17,06:46:17,5912,44,,,,10369.38,0
24305020,06:46:52,06:46:52,5913,45,,,,10617.94,0
24305020,06:47:33,06:47:33,5914,46,,,,10900.28,0
24305020,06:48:04,06:48:04,5915,47,,,,11099.87,0
24305020,06:48:24,06:48:24,5916,48,,,,11243.93,0
24305020,06:49:07,06:49:07,5917,49,,,,11556.79,0
24305020,06:49:46,06:49:46,5918,50,,,,11831.05,0
24305020,06:50:15,06:50:15,5919,51,,,,12023.12,0
24305020,06:50:36,06:50:36,5920,52,,,,12187.48,0
24305020,06:51:11,06:51:11,5922,53,,,,12465.67,0
24305020,06:51:44,06:51:44,5924,54,,,,12734.64,0
24305020,06:52:14,06:52:14,5925,55,,,,12927.34,0
24305020,06:52:33,06:52:33,5926,56,,,,13061.57,0
24305020,06:52:55,06:52:55,5927,57,,,,13221.89,0
24305020,06:53:21,06:53:21,5928,58,,,,13388.72,0
24305020,06:53:55,06:53:55,4359,59,,,,13637.18,0
24305020,06:54:22,06:54:22,4360,60,,,,13816.48,0
24305020,06:55:00,06:55:00,4361,61,,,,14115.84,
24305020,06:55:20,06:55:20,5929,62,,,,14228.83,0
24305020,06:56:41,06:56:41,5930,63,,,,14703.42,0
24305020,06:57:22,06:57:22,5931,64,,,,14883.16,0
24305020,06:58:28,06:58:28,5410,65,,,,15177.7,0
24305020,06:59:09,06:59:09,5411,66,,,,15339.12,0
24305020,07:00:13,07:00:13,4474,67,,,,15630.19,0
24305020,07:00:56,07:00:56,4475,68,,,,15813.42,0
24305020,07:01:37,07:01:37,3597,69,,,,16025.4,0
24305020,07:02:41,07:02:41,3598,70,,,,16367.11,0
24305020,07:04:00,07:04:00,10016,71,,1,,16671.67,
24305030,06:14:00,06:14:00,10737,1,,,1,0,
24305030,06:15:41,06:15:41,10738,2,,,,778.34,0
24305030,06:16:03,06:16:03,10145,3,,,,970.51,0
24305030,06:16:58,06:16:58,5933,4,,,,1486.35,0
24305030,06:17:26,06:17:26,5902,5,,,,1697.23,0
24305030,06:17:42,06:17:42,5903,6,,,,1861.09,0
24305030,06:17:55,06:17:55,5904,7,,,,1976.37,0
24305030,06:18:08,06:18:08,5905,8,,,,2095.59,0
24305030,06:18:33,06:18:33,5906,9,,,,2308.57,0
24305030,06:19:00,06:19:00,5907,10,,,,2524.78,
24305030,06:19:12,06:19:12,515,11,,,,2595.44,0
24305030,06:19:41,06:19:41,516,12,,,,2802.99,0
24305030,06:20:00,06:20:00,517,13,,,,2916.55,0
24305030,06:21:00,06:21:00,519,14,,,,3342.35,
24305030,06:22:05,06:22:05,8063,15,,,,3645.53,0
24305030,06:22:42,06:22:42,7272,16,,,,3857.1,0
24305030,06:23:14,06:23:14,7274,17,,,,4065.47,0
24305030,06:23:53,06:23:53,7275,18,,,,4283.35,0
24305030,06:24:30,06:24:30,7276,19,,,,4472.98,0
24305030,06:24:54,06:24:54,7277,20,,,,4588.07,0
24305030,06:25:29,06:25:29,528,21,,,,4750,0
24305030,06:26:00,06:26:00,529,22,,,,4897.1,
24305030,06:27:01,06:27:01,530,23,,,,5106.67,0
24305030,06:28:17,06:28:17,531,24,,,,5385.05,0
24305030,06:29:53,06:29:53,532,25,,,,5659.47,0
24305030,06:30:37,06:30:37,533,26,,,,5836.25,0
24305030,06:32:00,06:32:00,9822,27,,,,6168.01,
24305030,06:32:36,06:32:36,8431,28,,,,6349.24,0
24305030,06:33:49,06:33:49,1153,29,,,,6689,0
24305030,06:35:00,06:35:00,9869,30,,,,6990.19,
24305030,06:36:48,06:36:48,1154,31,,,,7376.24,0
24305030,06:38:00,06:38:00,1155,32,,,,7641.83,
24305030,06:38:24,06:38:24,1156,33,,,,7771.24,0
24305030,06:38:48,06:38:48,1157,34,,,,7920.41,0
24305030,06:39:32,06:39:32,1159,35,,,,8183.8,0
24305030,06:40:13,06:40:13,4437,36,,,,8432.15,0
24305030,06:40:39,06:40:39,4438,37,,,,8606.14,0
24305030,06:41:15,06:41:15,9045,38,,,,8764.65,0
24305030,06:42:00,06:42:00,546,39,,,,8897.39,
24305030,06:43:48,06:43:48,9094,40,,,,9507.22,0
24305030,06:44:21,06:44:21,9093,41,,,,9730.34,0
24305030,06:44:58,06:44:58,9563,42,,,,9942.58,0
24305030,06:45:43,06:45:43,9564,43,,,,10173.2,0
24305030,06:46:17,06:46:17,5912,44,,,,10369.38,0
24305030,06:46:52,06:46:52,5913,45,,,,10617.94,0
24305030,06:47:33,06:47:33,5914,46,,,,10900.28,0
24305030,06:48:04,06:48:04,5915,47,,,,11099.87,0
24305030,06:48:24,06:48:24,5916,48,,,,11243.93,0
24305030,06:49:07,06:49:07,5917,49,,,,11556.79,0
24305030,06:49:46,06:49:46,5918,50,,,,11831.05,0
24305030,06:50:15,06:50:15,5919,51,,,,12023.12,0
24305030,06:50:36,06:50:36,5920,52,,,,12187.48,0
24305030,06:51:11,06:51:11,5922,53,,,,12465.67,0
24305030,06:51:44,06:51:44,5924,54,,,,12734.64,0
24305030,06:52:14,06:52:14,5925,55,,,,12927.34,0
24305030,06:52:33,06:52:33,5926,56,,,,13061.57,0
24305030,06:52:55,06:52:55,5927,57,,,,13221.89,0
24305030,06:53:21,06:53:21,5928,58,,,,13388.72,0
24305030,06:53:55,06:53:55,4359,59,,,,13637.18,0
24305030,06:54:22,06:54:22,4360,60,,,,13816.48,0
24305030,06:55:00,06:55:00,4361,61,,,,14115.84,
24305030,06:55:20,06:55:20,5929,62,,,,14228.83,0
24305030,06:56:41,06:56:41,5930,63,,,,14703.42,0
24305030,06:57:22,06:57:22,5931,64,,,,14883.16,0
24305030,06:58:28,06:58:28,5410,65,,,,15177.7,0
24305030,06:59:09,06:59:09,5411,66,,,,15339.12,0
24305030,07:00:13,07:00:13,4474,67,,,,15630.19,0
24305030,07:00:56,07:00:56,4475,68,,,,15813.42,0
24305030,07:01:37,07:01:37,3597,69,,,,16025.4,0
24305030,07:02:41,07:02:41,3598,70,,,,16367.11,0
24305030,07:04:00,07:04:00,10016,71,,1,,16671.67,
24305040,06:14:00,06:14:00,10737,1,,,1,0,
24305040,06:15:41,06:15:41,10738,2,,,,778.34,0
24305040,06:16:03,06:16:03,10145,3,,,,970.51,0
24305040,06:16:58,06:16:58,5933,4,,,,1486.35,0
24305040,06:17:26,06:17:26,5902,5,,,,1697.23,0
24305040,06:17:42,06:17:42,5903,6,,,,1861.09,0
24305040,06:17:55,06:17:55,5904,7,,,,1976.37,0
24305040,06:18:08,06:18:08,5905,8,,,,2095.59,0
24305040,06:18:33,06:18:33,5906,9,,,,2308.57,0
24305040,06:19:00,06:19:00,5907,10,,,,2524.78,
24305040,06:19:12,06:19:12,515,11,,,,2595.44,0
24305040,06:19:41,06:19:41,516,12,,,,2802.99,0
24305040,06:20:00,06:20:00,517,13,,,,2916.55,0
24305040,06:21:00,06:21:00,519,14,,,,3342.35,
24305040,06:22:05,06:22:05,8063,15,,,,3645.53,0
24305040,06:22:42,06:22:42,7272,16,,,,3857.1,0
24305040,06:23:14,06:23:14,7274,17,,,,4065.47,0
24305040,06:23:53,06:23:53,7275,18,,,,4283.35,0
24305040,06:24:30,06:24:30,7276,19,,,,4472.98,0
24305040,06:24:54,06:24:54,7277,20,,,,4588.07,0
24305040,06:25:29,06:25:29,528,21,,,,4750,0
24305040,06:26:00,06:26:00,529,22,,,,4897.1,
24305040,06:27:01,06:27:01,530,23,,,,5106.67,0
24305040,06:28:17,06:28:17,531,24,,,,5385.05,0
24305040,06:29:53,06:29:53,532,25,,,,5659.47,0
24305040,06:30:37,06:30:37,533,26,,,,5836.25,0
24305040,06:32:00,06:32:00,9822,27,,,,6168.01,
24305040,06:32:36,06:32:36,8431,28,,,,6349.24,0
24305040,06:33:49,06:33:49,1153,29,,,,6689,0
24305040,06:35:00,06:35:00,9869,30,,,,6990.19,
24305040,06:36:48,06:36:48,1154,31,,,,7376.24,0
24305040,06:38:00,06:38:00,1155,32,,,,7641.83,
24305040,06:38:24,06:38:24,1156,33,,,,7771.24,0
24305040,06:38:48,06:38:48,1157,34,,,,7920.41,0
24305040,06:39:32,06:39:32,1159,35,,,,8183.8,0
24305040,06:40:13,06:40:13,4437,36,,,,8432.15,0
24305040,06:40:39,06:40:39,4438,37,,,,8606.14,0
24305040,06:41:15,06:41:15,9045,38,,,,8764.65,0
24305040,06:42:00,06:42:00,546,39,,,,8897.39,
24305040,06:43:48,06:43:48,9094,40,,,,9507.22,0
24305040,06:44:21,06:44:21,9093,41,,,,9730.34,0
24305040,06:44:58,06:44:58,9563,42,,,,9942.58,0
24305040,06:45:43,06:45:43,9564,43,,,,10173.2,0
24305040,06:46:17,06:46:17,5912,44,,,,10369.38,0
24305040,06:46:52,06:46:52,5913,45,,,,10617.94,0
24305040,06:47:33,06:47:33,5914,46,,,,10900.28,0
24305040,06:48:04,06:48:04,5915,47,,,,11099.87,0
24305040,06:48:24,06:48:24,5916,48,,,,11243.93,0
24305040,06:49:07,06:49:07,5917,49,,,,11556.79,0
24305040,06:49:46,06:49:46,5918,50,,,,11831.05,0
24305040,06:50:15,06:50:15,5919,51,,,,12023.12,0
24305040,06:50:36,06:50:36,5920,52,,,,12187.48,0
24305040,06:51:11,06:51:11,5922,53,,,,12465.67,0
24305040,06:51:44,06:51:44,5924,54,,,,12734.64,0
24305040,06:52:14,06:52:14,5925,55,,,,12927.34,0
24305040,06:52:33,06:52:33,5926,56,,,,13061.57,0
24305040,06:52:55,06:52:55,5927,57,,,,13221.89,0
24305040,06:53:21,06:53:21,5928,58,,,,13388.72,0
24305040,06:53:55,06:53:55,4359,59,,,,13637.18,0
24305040,06:54:22,06:54:22,4360,60,,,,13816.48,0
24305040,06:55:00,06:55:00,4361,61,,,,14115.84,
24305040,06:55:20,06:55:20,5929,62,,,,14228.83,0
24305040,06:56:41,06:56:41,5930,63,,,,14703.42,0
24305040,06:57:22,06:57:22,5931,64,,,,14883.16,0
24305040,06:58:28,06:58:28,5410,65,,,,15177.7,0
24305040,06:59:09,06:59:09,5411,66,,,,15339.12,0
24305040,07:00:13,07:00:13,4474,67,,,,15630.19,0
24305040,07:00:56,07:00:56,4475,68,,,,15813.42,0
24305040,07:01:37,07:01:37,3597,69,,,,16025.4,0
24305040,07:02:41,07:02:41,3598,70,,,,16367.11,0
24305040,07:04:00,07:04:00,10016,71,,1,,16671.67,
24305050,06:14:00,06:14:00,10737,1,,,1,0,
24305050,06:15:41,06:15:41,10738,2,,,,778.34,0
24305050,06:16:03,06:16:03,10145,3,,,,970.51,0
24305050,06:16:58,06:16:58,5933,4,,,,1486.35,0
24305050,06:17:26,06:17:26,5902,5,,,,1697.23,0
24305050,06:17:42,06:17:42,5903,6,,,,1861.09,0
24305050,06:17:55,06:17:55,5904,7,,,,1976.37,0
24305050,06:18:08,06:18:08,5905,8,,,,2095.59,0
24305050,06:18:33,06:18:33,5906,9,,,,2308.57,0
24305050,06:19:00,06:19:00,5907,10,,,,2524.78,
24305050,06:19:12,06:19:12,515,11,,,,2595.44,0
24305050,06:19:41,06:19:41,516,12,,,,2802.99,0
24305050,06:20:00,06:20:00,517,13,,,,2916.55,0
24305050,06:21:00,06:21:00,519,14,,,,3342.35,
24305050,06:22:05,06:22:05,8063,15,,,,3645.53,0
24305050,06:22:42,06:22:42,7272,16,,,,3857.1,0
24305050,06:23:14,06:23:14,7274,17,,,,4065.47,0
24305050,06:23:53,06:23:53,7275,18,,,,4283.35,0
24305050,06:24:30,06:24:30,7276,19,,,,4472.98,0
24305050,06:24:54,06:24:54,7277,20,,,,4588.07,0
24305050,06:25:29,06:25:29,528,21,,,,4750,0
24305050,06:26:00,06:26:00,529,22,,,,4897.1,
24305050,06:27:01,06:27:01,530,23,,,,5106.67,0
24305050,06:28:17,06:28:17,531,24,,,,5385.05,0
24305050,06:29:53,06:29:53,532,25,,,,5659.47,0
24305050,06:30:37,06:30:37,533,26,,,,5836.25,0
24305050,06:32:00,06:32:00,9822,27,,,,6168.01,
24305050,06:32:36,06:32:36,8431,28,,,,6349.24,0
24305050,06:33:49,06:33:49,1153,29,,,,6689,0
24305050,06:35:00,06:35:00,9869,30,,,,6990.19,
24305050,06:36:48,06:36:48,1154,31,,,,7376.24,0
24305050,06:38:00,06:38:00,1155,32,,,,7641.83,
24305050,06:38:24,06:38:24,1156,33,,,,7771.24,0
24305050,06:38:48,06:38:48,1157,34,,,,7920.41,0
24305050,06:39:32,06:39:32,1159,35,,,,8183.8,0
24305050,06:40:13,06:40:13,4437,36,,,,8432.15,0
24305050,06:40:39,06:40:39,4438,37,,,,8606.14,0
24305050,06:41:15,06:41:15,9045,38,,,,8764.65,0
24305050,06:42:00,06:42:00,546,39,,,,8897.39,
24305050,06:43:48,06:43:48,9094,40,,,,9507.22,0
24305050,06:44:21,06:44:21,9093,41,,,,9730.34,0
24305050,06:44:58,06:44:58,9563,42,,,,9942.58,0
24305050,06:45:43,06:45:43,9564,43,,,,10173.2,0
24305050,06:46:17,06:46:17,5912,44,,,,10369.38,0
24305050,06:46:52,06:46:52,5913,45,,,,10617.94,0
24305050,06:47:33,06:47:33,5914,46,,,,10900.28,0
24305050,06:48:04,06:48:04,5915,47,,,,11099.87,0
24305050,06:48:24,06:48:24,5916,48,,,,11243.93,0
24305050,06:49:07,06:49:07,5917,49,,,,11556.79,0
24305050,06:49:46,06:49:46,5918,50,,,,11831.05,0
24305050,06:50:15,06:50:15,5919,51,,,,12023.12,0
24305050,06:50:36,06:50:36,5920,52,,,,12187.48,0
24305050,06:51:11,06:51:11,5922,53,,,,12465.67,0
24305050,06:51:44,06:51:44,5924,54,,,,12734.64,0
24305050,06:52:14,06:52:14,5925,55,,,,12927.34,0
24305050,06:52:33,06:52:33,5926,56,,,,13061.57,0
24305050,06:52:55,06:52:55,5927,57,,,,13221.89,0
24305050,06:53:21,06:53:21,5928,58,,,,13388.72,0
24305050,06:53:55,06:53:55,4359,59,,,,13637.18,0
24305050,06:54:22,06:54:22,4360,60,,,,13816.48,0
24305050,06:55:00,06:55:00,4361,61,,,,14115.84,
24305050,06:55:20,06:55:20,5929,62,,,,14228.83,0
24305050,06:56:41,06:56:41,5930,63,,,,14703.42,0
24305050,06:57:22,06:57:22,5931,64,,,,14883.16,0
24305050,06:58:28,06:58:28,5410,65,,,,15177.7,0
24305050,06:59:09,06:59:09,5411,66,,,,15339.12,0
24305050,07:00:13,07:00:13,4474,67,,,,15630.19,0
24305050,07:00:56,07:00:56,4475,68,,,,15813.42,0
24305050,07:01:37,07:01:37,3597,69,,,,16025.4,0
24305050,07:02:41,07:02:41,3598,70,,,,16367.11,0
24305050,07:04:00,07:04:00,10016,71,,1,,16671.67,
24305060,06:14:00,06:14:00,10737,1,,,1,0,
24305060,06:15:41,06:15:41,10738,2,,,,778.34,0
24305060,06:16:03,06:16:03,10145,3,,,,970.51,0
24305060,06:16:58,06:16:58,5933,4,,,,1486.35,0
24305060,06:17:26,06:17:26,5902,5,,,,1697.23,0
24305060,06:17:42,06:17:42,5903,6,,,,1861.09,0
24305060,06:17:55,06:17:55,5904,7,,,,1976.37,0
24305060,06:18:08,06:18:08,5905,8,,,,2095.59,0
24305060,06:18:33,06:18:33,5906,9,,,,2308.57,0
24305060,06:19:00,06:19:00,5907,10,,,,2524.78,
24305060,06:19:12,06:19:12,515,11,,,,2595.44,0
24305060,06:19:41,06:19:41,516,12,,,,2802.99,0
24305060,06:20:00,06:20:00,517,13,,,,2916.55,0
24305060,06:21:00,06:21:00,519,14,,,,3342.35,
24305060,06:22:05,06:22:05,8063,15,,,,3645.53,0
24305060,06:22:42,06:22:42,7272,16,,,,3857.1,0
24305060,06:23:14,06:23:14,7274,17,,,,4065.47,0
24305060,06:23:53,06:23:53,7275,18,,,,4283.35,0
24305060,06:24:30,06:24:30,7276,19,,,,4472.98,0
24305060,06:24:54,06:24:54,7277,20,,,,4588.07,0
24305060,06:25:29,06:25:29,528,21,,,,4750,0
24305060,06:26:00,06:26:00,529,22,,,,4897.1,
24305060,06:27:01,06:27:01,530,23,,,,5106.67,0
24305060,06:28:17,06:28:17,531,24,,,,5385.05,0
24305060,06:29:53,06:29:53,532,25,,,,5659.47,0
24305060,06:30:37,06:30:37,533,26,,,,5836.25,0
24305060,06:32:00,06:32:00,9822,27,,,,6168.01,
24305060,06:32:36,06:32:36,8431,28,,,,6349.24,0
24305060,06:33:49,06:33:49,1153,29,,,,6689,0
24305060,06:35:00,06:35:00,9869,30,,,,6990.19,
24305060,06:36:48,06:36:48,1154,31,,,,7376.24,0
24305060,06:38:00,06:38:00,1155,32,,,,7641.83,
24305060,06:38:24,06:38:24,1156,33,,,,7771.24,0
24305060,06:38:48,06:38:48,1157,34,,,,7920.41,0
24305060,06:39:32,06:39:32,1159,35,,,,8183.8,0
24305060,06:40:13,06:40:13,4437,36,,,,8432.15,0
24305060,06:40:39,06:40:39,4438,37,,,,8606.14,0
24305060,06:41:15,06:41:15,9045,38,,,,8764.65,0
24305060,06:42:00,06:42:00,546,39,,,,8897.39,
24305060,06:43:48,06:43:48,9094,40,,,,9507.22,0
24305060,06:44:21,06:44:21,9093,41,,,,9730.34,0
24305060,06:44:58,06:44:58,9563,42,,,,9942.58,0
24305060,06:45:43,06:45:43,9564,43,,,,10173.2,0
24305060,06:46:17,06:46:17,5912,44,,,,10369.38,0
24305060,06:46:52,06:46:52,5913,45,,,,10617.94,0
24305060,06:47:33,06:47:33,5914,46,,,,10900.28,0
24305060,06:48:04,06:48:04,5915,47,,,,11099.87,0
24305060,06:48:24,06:48:24,5916,48,,,,11243.93,0
24305060,06:49:07,06:49:07,5917,49,,,,11556.79,0
24305060,06:49:46,06:49:46,5918,50,,,,11831.05,0
24305060,06:50:15,06:50:15,5919,51,,,,12023.12,0
24305060,06:50:36,06:50:36,5920,52,,,,12187.48,0
24305060,06:51:11,06:51:11,5922,53,,,,12465.67,0
24305060,06:51:44,06:51:44,5924,54,,,,12734.64,0
24305060,06:52:14,06:52:14,5925,55,,,,12927.34,0
24305060,06:52:33,06:52:33,5926,56,,,,13061.57,0
24305060,06:52:55,06:52:55,5927,57,,,,13221.89,0
24305060,06:53:21,06:53:21,5928,58,,,,13388.72,0
24305060,06:53:55,06:53:55,4359,59,,,,13637.18,0
24305060,06:54:22,06:54:22,4360,60,,,,13816.48,0
24305060,06:55:00,06:55:00,4361,61,,,,14115.84,
24305060,06:55:20,06:55:20,5929,62,,,,14228.83,0
24305060,06:56:41,06:56:41,5930,63,,,,14703.42,0
24305060,06:57:22,06:57:22,5931,64,,,,14883.16,0
24305060,06:58:28,06:58:28,5410,65,,,,15177.7,0
24305060,06:59:09,06:59:09,5411,66,,,,15339.12,0
24305060,07:00:13,07:00:13,4474,67,,,,15630.19,0
24305060,07:00:56,07:00:56,4475,68,,,,15813.42,0
24305060,07:01:37,07:01:37,3597,69,,,,16025.4,0
24305060,07:02:41,07:02:41,3598,70,,,,16367.11,0
24305060,07:04:00,07:04:00,10016,71,,1,,16671.67,
24511020,05:52:00,05:52:00,9869,1,,,1,0,
24511020,05:53:53,05:53:53,1154,2,,,,385.9,0
24511020,05:55:00,05:55:00,1155,3,,,,651.5,
24511020,05:55:19,05:55:19,1156,4,,,,764.07,0
24511020,05:55:39,05:55:39,1157,5,,,,913.67,0
24511020,05:56:26,05:56:26,1159,6,,,,1162.66,0
24511020,05:56:58,05:56:58,4437,7,,,,1409.21,0
24511020,05:57:20,05:57:20,4438,8,,,,1583.18,0
24511020,05:57:42,05:57:42,9045,9,,,,1738.79,0
24511020,05:58:00,05:58:00,546,10,,,,1858.02,
24511020,05:59:31,05:59:31,9094,11,,,,2470.36,0
24511020,06:00:00,06:00:00,9093,12,,,,2691.14,0
24511020,06:00:27,06:00:27,9563,13,,,,2907.3,0
24511020,06:00:57,06:00:57,9564,14,,,,3141.92,0
24511020,06:01:31,06:01:31,5912,15,,,,3342.3,0
24511020,06:02:01,06:02:01,5913,16,,,,3587.8,0
24511020,06:02:33,06:02:33,5914,17,,,,3864.64,0
24511020,06:02:58,06:02:58,5915,18,,,,4078.73,0
24511020,06:03:14,06:03:14,5916,19,,,,4222.93,0
24511020,06:03:50,06:03:50,5917,20,,,,4528.2,0
24511020,06:04:20,06:04:20,5918,21,,,,4803.28,0
24511020,06:04:42,06:04:42,5919,22,,,,4983.78,0
24511020,06:05:01,06:05:01,5920,23,,,,5148.18,0
24511020,06:05:32,06:05:32,5922,24,,,,5429.23,0
24511020,06:06:02,06:06:02,5924,25,,,,5698.2,0
24511020,06:06:22,06:06:22,5925,26,,,,5887.92,0
24511020,06:06:38,06:06:38,5926,27,,,,6024.98,0
24511020,06:06:57,06:06:57,5927,28,,,,6184.98,0
24511020,06:07:15,06:07:15,5928,29,,,,6352.23,0
24511020,06:07:42,06:07:42,4359,30,,,,6599.07,0
24511020,06:08:09,06:08:09,4360,31,,,,6778.67,0
24511020,06:09:00,06:09:00,4361,32,,,,7078.03,
24511020,06:09:26,06:09:26,5929,33,,,,7191.02,0
24511020,06:11:14,06:11:14,5930,34,,,,7665.61,0
24511020,06:12:04,06:12:04,5931,35,,,,7832.03,0
24511020,06:12:51,06:12:51,5410,36,,,,8119.45,0
24511020,06:13:18,06:13:18,5411,37,,,,8280.81,0
24511020,06:14:11,06:14:11,4474,38,,,,8571.69,0
24511020,06:14:52,06:14:52,4475,39,,,,8744.44,0
24511020,06:15:45,06:15:45,3597,40,,,,8954.68,0
24511020,06:16:49,06:16:49,3598,41,,,,9291.43,0
24511020,06:18:00,06:18:00,10016,42,,1,,9600.09,
24511030,05:52:00,05:52:00,9869,1,,,1,0,
24511030,05:53:53,05:53:53,1154,2,,,,385.9,0
24511030,05:55:00,05:55:00,1155,3,,,,651.5,
24511030,05:55:19,05:55:19,1156,4,,,,764.07,0
24511030,05:55:39,05:55:39,1157,5,,,,913.67,0
24511030,05:56:26,05:56:26,1159,6,,,,1162.66,0
24511030,05:56:58,05:56:58,4437,7,,,,1409.21,0
24511030,05:57:20,05:57:20,4438,8,,,,1583.18,0
24511030,05:57:42,05:57:42,9045,9,,,,1738.79,0
24511030,05:58:00,05:58:00,546,10,,,,1858.02,
24511030,05:59:31,05:59:31,9094,11,,,,2470.36,0
24511030,06:00:00,06:00:00,9093,12,,,,2691.14,0
24511030,06:00:27,06:00:27,9563,13,,,,2907.3,0
24511030,06:00:57,06:00:57,9564,14,,,,3141.92,0
24511030,06:01:31,06:01:31,5912,15,,,,3342.3,0
24511030,06:02:01,06:02:01,5913,16,,,,3587.8,0
24511030,06:02:33,06:02:33,5914,17,,,,3864.64,0
24511030,06:02:58,06:02:58,5915,18,,,,4078.73,0
24511030,06:03:14,06:03:14,5916,19,,,,4222.93,0
24511030,06:03:50,06:03:50,5917,20,,,,4528.2,0
24511030,06:04:20,06:04:20,5918,21,,,,4803.28,0
24511030,06:04:42,06:04:42,5919,22,,,,4983.78,0
24511030,06:05:01,06:05:01,5920,23,,,,5148.18,0
24511030,06:05:32,06:05:32,5922,24,,,,5429.23,0
24511030,06:06:02,06:06:02,5924,25,,,,5698.2,0
24511030,06:06:22,06:06:22,5925,26,,,,5887.92,0
24511030,06:06:38,06:06:38,5926,27,,,,6024.98,0
24511030,06:06:57,06:06:57,5927,28,,,,6184.98,0
24511030,06:07:15,06:07:15,5928,29,,,,6352.23,0
24511030,06:07:42,06:07:42,4359,30,,,,6599.07,0
24511030,06:08:09,06:08:09,4360,31,,,,6778.67,0
24511030,06:09:00,06:09:00,4361,32,,,,7078.03,
24511030,06:09:26,06:09:26,5929,33,,,,7191.02,0
24511030,06:11:14,06:11:14,5930,34,,,,7665.61,0
24511030,06:12:04,06:12:04,5931,35,,,,7832.03,0
24511030,06:12:51,06:12:51,5410,36,,,,8119.45,0
24511030,06:13:18,06:13:18,5411,37,,,,8280.81,0
24511030,06:14:11,06:14:11,4474,38,,,,8571.69,0
24511030,06:14:52,06:14:52,4475,39,,,,8744.44,0
24511030,06:15:45,06:15:45,3597,40,,,,8954.68,0
24511030,06:16:49,06:16:49,3598,41,,,,9291.43,0
24511030,06:18:00,06:18:00,10016,42,,1,,9600.09,
24511040,05:52:00,05:52:00,9869,1,,,1,0,
24511040,05:53:53,05:53:53,1154,2,,,,385.9,0
24511040,05:55:00,05:55:00,1155,3,,,,651.5,
24511040,05:55:19,05:55:19,1156,4,,,,764.07,0
24511040,05:55:39,05:55:39,1157,5,,,,913.67,0
24511040,05:56:26,05:56:26,1159,6,,,,1162.66,0
24511040,05:56:58,05:56:58,4437,7,,,,1409.21,0
24511040,05:57:20,05:57:20,4438,8,,,,1583.18,0
24511040,05:57:42,05:57:42,9045,9,,,,1738.79,0
24511040,05:58:00,05:58:00,546,10,,,,1858.02,
24511040,05:59:31,05:59:31,9094,11,,,,2470.36,0
24511040,06:00:00,06:00:00,9093,12,,,,2691.14,0
24511040,06:00:27,06:00:27,9563,13,,,,2907.3,0
24511040,06:00:57,06:00:57,9564,14,,,,3141.92,0
24511040,06:01:31,06:01:31,5912,15,,,,3342.3,0
24511040,06:02:01,06:02:01,5913,16,,,,3587.8,0
24511040,06:02:33,06:02:33,5914,17,,,,3864.64,0
24511040,06:02:58,06:02:58,5915,18,,,,4078.73,0
24511040,06:03:14,06:03:14,5916,19,,,,4222.93,0
24511040,06:03:50,06:03:50,5917,20,,,,4528.2,0
24511040,06:04:20,06:04:20,5918,21,,,,4803.28,0
24511040,06:04:42,06:04:42,5919,22,,,,4983.78,0
24511040,06:05:01,06:05:01,5920,23,,,,5148.18,0
24511040,06:05:32,06:05:32,5922,24,,,,5429.23,0
24511040,06:06:02,06:06:02,5924,25,,,,5698.2,0
24511040,06:06:22,06:06:22,5925,26,,,,5887.92,0
24511040,06:06:38,06:06:38,5926,27,,,,6024.98,0
24511040,06:06:57,06:06:57,5927,28,,,,6184.98,0
24511040,06:07:15,06:07:15,5928,29,,,,6352.23,0
24511040,06:07:42,06:07:42,4359,30,,,,6599.07,0
24511040,06:08:09,06:08:09,4360,31,,,,6778.67,0
24511040,06:09:00,06:09:00,4361,32,,,,7078.03,
24511040,06:09:26,06:09:26,5929,33,,,,7191.02,0
24511040,06:11:14,06:11:14,5930,34,,,,7665.61,0
24511040,06:12:04,06:12:04,5931,35,,,,7832.03,0
24511040,06:12:51,06:12:51,5410,36,,,,8119.45,0
24511040,06:13:18,06:13:18,5411,37,,,,8280.81,0
24511040,06:14:11,06:14:11,4474,38,,,,8571.69,0
24511040,06:14:52,06:14:52,4475,39,,,,8744.44,0
24511040,06:15:45,06:15:45,3597,40,,,,8954.68,0
24511040,06:16:49,06:16:49,3598,41,,,,9291.43,0
24511040,06:18:00,06:18:00,10016,42,,1,,9600.09,
24511050,05:52:00,05:52:00,9869,1,,,1,0,
24511050,05:53:53,05:53:53,1154,2,,,,385.9,0
24511050,05:55:00,05:55:00,1155,3,,,,651.5,
24511050,05:55:19,05:55:19,1156,4,,,,764.07,0
24511050,05:55:39,05:55:39,1157,5,,,,913.67,0
24511050,05:56:26,05:56:26,1159,6,,,,1162.66,0
24511050,05:56:58,05:56:58,4437,7,,,,1409.21,0
24511050,05:57:20,05:57:20,4438,8,,,,1583.18,0
24511050,05:57:42,05:57:42,9045,9,,,,1738.79,0
24511050,05:58:00,05:58:00,546,10,,,,1858.02,
24511050,05:59:31,05:59:31,9094,11,,,,2470.36,0
24511050,06:00:00,06:00:00,9093,12,,,,2691.14,0
24511050,06:00:27,06:00:27,9563,13,,,,2907.3,0
24511050,06:00:57,06:00:57,9564,14,,,,3141.92,0
24511050,06:01:31,06:01:31,5912,15,,,,3342.3,0
24511050,06:02:01,06:02:01,5913,16,,,,3587.8,0
24511050,06:02:33,06:02:33,5914,17,,,,3864.64,0
24511050,06:02:58,06:02:58,5915,18,,,,4078.73,0
24511050,06:03:14,06:03:14,5916,19,,,,4222.93,0
24511050,06:03:50,06:03:50,5917,20,,,,4528.2,0
24511050,06:04:20,06:04:20,5918,21,,,,4803.28,0
24511050,06:04:42,06:04:42,5919,22,,,,4983.78,0
24511050,06:05:01,06:05:01,5920,23,,,,5148.18,0
24511050,06:05:32,06:05:32,5922,24,,,,5429.23,0
24511050,06:06:02,06:06:02,5924,25,,,,5698.2,0
24511050,06:06:22,06:06:22,5925,26,,,,5887.92,0
24511050,06:06:38,06:06:38,5926,27,,,,6024.98,0
24511050,06:06:57,06:06:57,5927,28,,,,6184.98,0
24511050,06:07:15,06:07:15,5928,29,,,,6352.23,0
24511050,06:07:42,06:07:42,4359,30,,,,6599.07,0
24511050,06:08:09,06:08:09,4360,31,,,,6778.67,0
24511050,06:09:00,06:09:00,4361,32,,,,7078.03,
24511050,06:09:26,06:09:26,5929,33,,,,7191.02,0
24511050,06:11:14,06:11:14,5930,34,,,,7665.61,0
24511050,06:12:04,06:12:04,5931,35,,,,7832.03,0
24511050,06:12:51,06:12:51,5410,36,,,,8119.45,0
24511050,06:13:18,06:13:18,5411,37,,,,8280.81,0
24511050,06:14:11,06:14:11,4474,38,,,,8571.69,0
24511050,06:14:52,06:14:52,4475,39,,,,8744.44,0
24511050,06:15:45,06:15:45,3597,40,,,,8954.68,0
24511050,06:16:49,06:16:49,3598,41,,,,9291.43,0
24511050,06:18:00,06:18:00,10016,42,,1,,9600.09,
24511060,05:52:00,05:52:00,9869,1,,,1,0,
24511060,05:53:53,05:53:53,1154,2,,,,385.9,0
24511060,05:55:00,05:55:00,1155,3,,,,651.5,
24511060,05:55:19,05:55:19,1156,4,,,,764.07,0
24511060,05:55:39,05:55:39,1157,5,,,,913.67,0
24511060,05:56:26,05:56:26,1159,6,,,,1162.66,0
24511060,05:56:58,05:56:58,4437,7,,,,1409.21,0
24511060,05:57:20,05:57:20,4438,8,,,,1583.18,0
24511060,05:57:42,05:57:42,9045,9,,,,1738.79,0
24511060,05:58:00,05:58:00,546,10,,,,1858.02,
24511060,05:59:31,05:59:31,9094,11,,,,2470.36,0
24511060,06:00:00,06:00:00,9093,12,,,,2691.14,0
24511060,06:00:27,06:00:27,9563,13,,,,2907.3,0
24511060,06:00:57,06:00:57,9564,14,,,,3141.92,0
24511060,06:01:31,06:01:31,5912,15,,,,3342.3,0
24511060,06:02:01,06:02:01,5913,16,,,,3587.8,0
24511060,06:02:33,06:02:33,5914,17,,,,3864.64,0
24511060,06:02:58,06:02:58,5915,18,,,,4078.73,0
24511060,06:03:14,06:03:14,5916,19,,,,4222.93,0
24511060,06:03:50,06:03:50,5917,20,,,,4528.2,0
24511060,06:04:20,06:04:20,5918,21,,,,4803.28,0
24511060,06:04:42,06:04:42,5919,22,,,,4983.78,0
24511060,06:05:01,06:05:01,5920,23,,,,5148.18,0
24511060,06:05:32,06:05:32,5922,24,,,,5429.23,0
24511060,06:06:02,06:06:02,5924,25,,,,5698.2,0
24511060,06:06:22,06:06:22,5925,26,,,,5887.92,0
24511060,06:06:38,06:06:38,5926,27,,,,6024.98,0
24511060,06:06:57,06:06:57,5927,28,,,,6184.98,0
24511060,06:07:15,06:07:15,5928,29,,,,6352.23,0
24511060,06:07:42,06:07:42,4359,30,,,,6599.07,0
24511060,06:08:09,06:08:09,4360,31,,,,6778.67,0
24511060,06:09:00,06:09:00,4361,32,,,,7078.03,
24511060,06:09:26,06:09:26,5929,33,,,,7191.02,0
24511060,06:11:14,06:11:14,5930,34,,,,7665.61,0
24511060,06:12:04,06:12:04,5931,35,,,,7832.03,0
24511060,06:12:51,06:12:51,5410,36,,,,8119.45,0
24511060,06:13:18,06:13:18,5411,37,,,,8280.81,0
24511060,06:14:11,06:14:11,4474,38,,,,8571.69,0
24511060,06:14:52,06:14:52,4475,39,,,,8744.44,0
24511060,06:15:45,06:15:45,3597,40,,,,8954.68,0
24511060,06:16:49,06:16:49,3598,41,,,,9291.43,0
24511060,06:18:00,06:18:00,10016,42,,1,,9600.09,
24604090,09:26:00,09:26:00,10737,1,,,1,0,
24604090,09:27:41,09:27:41,10738,2,,,,778.34,0
24604090,09:28:03,09:28:03,10145,3,,,,970.51,0
24604090,09:28:58,09:28:58,5933,4,,,,1486.35,0
24604090,09:29:26,09:29:26,5902,5,,,,1697.23,0
24604090,09:29:42,09:29:42,5903,6,,,,1861.09,0
24604090,09:29:55,09:29:55,5904,7,,,,1976.37,0
24604090,09:30:08,09:30:08,5905,8,,,,2095.59,0
24604090,09:30:33,09:30:33,5906,9,,,,2308.57,0
24604090,09:31:00,09:31:00,5907,10,,,,2524.78,
24604090,09:31:18,09:31:18,515,11,,,,2595.44,0
24604090,09:32:01,09:32:01,516,12,,,,2802.99,0
24604090,09:32:31,09:32:31,517,13,,,,2916.55,0
24604090,09:34:00,09:34:00,519,14,,,,3342.35,
24604090,09:35:31,09:35:31,8063,15,,,,3645.53,0
24604090,09:36:23,09:36:23,7272,16,,,,3857.1,0
24604090,09:37:08,09:37:08,7274,17,,,,4065.47,0
24604090,09:38:03,09:38:03,7275,18,,,,4283.35,0
24604090,09:38:55,09:38:55,7276,19,,,,4472.98,0
24604090,09:39:28,09:39:28,7277,20,,,,4588.07,0
24604090,09:40:17,09:40:17,528,21,,,,4750,0
24604090,09:41:00,09:41:00,529,22,,,,4897.1,
24604090,09:42:22,09:42:22,530,23,,,,5106.67,0
24604090,09:44:02,09:44:02,531,24,,,,5385.05,0
24604090,09:46:10,09:46:10,532,25,,,,5659.47,0
24604090,09:47:10,09:47:10,533,26,,,,5836.25,0
24604090,09:49:00,09:49:00,9822,27,,,,6168.01,
24604090,09:49:36,09:49:36,8431,28,,,,6349.24,0
24604090,09:50:49,09:50:49,1153,29,,,,6689,0
24604090,09:52:00,09:52:00,9869,30,,,,6990.19,
24604090,09:53:12,09:53:12,1154,31,,,,7376.24,0
24604090,09:54:00,09:54:00,1155,32,,,,7641.83,
24604090,09:54:30,09:54:30,1156,33,,,,7771.24,0
24604090,09:55:00,09:55:00,1157,34,,,,7920.41,0
24604090,09:55:55,09:55:55,1159,35,,,,8183.8,0
24604090,09:56:46,09:56:46,4437,36,,,,8432.15,0
24604090,09:57:19,09:57:19,4438,37,,,,8606.14,0
24604090,09:58:04,09:58:04,9045,38,,,,8764.65,0
24604090,09:59:00,09:59:00,546,39,,,,8897.39,
24604090,10:00:48,10:00:48,9094,40,,,,9507.22,0
24604090,10:01:21,10:01:21,9093,41,,,,9730.34,0
24604090,10:01:58,10:01:58,9563,42,,,,9942.58,0
24604090,10:02:43,10:02:43,9564,43,,,,10173.2,0
24604090,10:03:17,10:03:17,5912,44,,,,10369.38,0
24604090,10:03:52,10:03:52,5913,45,,,,10617.94,0
24604090,10:04:33,10:04:33,5914,46,,,,10900.28,0
24604090,10:05:04,10:05:04,5915,47,,,,11099.87,0
24604090,10:05:24,10:05:24,5916,48,,,,11243.93,0
24604090,10:06:07,10:06:07,5917,49,,,,11556.79,0
24604090,10:06:46,10:06:46,5918,50,,,,11831.05,0
24604090,10:07:15,10:07:15,5919,51,,,,12023.12,0
24604090,10:07:36,10:07:36,5920,52,,,,12187.48,0
24604090,10:08:11,10:08:11,5922,53,,,,12465.67,0
24604090,10:08:44,10:08:44,5924,54,,,,12734.64,0
24604090,10:09:14,10:09:14,5925,55,,,,12927.34,0
24604090,10:09:33,10:09:33,5926,56,,,,13061.57,0
24604090,10:09:55,10:09:55,5927,57,,,,13221.89,0
24604090,10:10:21,10:10:21,5928,58,,,,13388.72,0
24604090,10:10:55,10:10:55,4359,59,,,,13637.18,0
24604090,10:11:22,10:11:22,4360,60,,,,13816.48,0
24604090,10:12:00,10:12:00,4361,61,,,,14115.84,
24604090,10:12:29,10:12:29,5929,62,,,,14228.83,0
24604090,10:14:27,10:14:27,5930,63,,,,14703.42,0
24604090,10:15:26,10:15:26,5931,64,,,,14883.16,0
24604090,10:17:01,10:17:01,5410,65,,,,15177.7,0
24604090,10:18:00,10:18:00,5411,66,,,,15339.12,0
24604090,10:19:32,10:19:32,4474,67,,,,15630.19,0
24604090,10:20:35,10:20:35,4475,68,,,,15813.42,0
24604090,10:21:33,10:21:33,3597,69,,,,16025.4,0
24604090,10:23:05,10:23:05,3598,70,,,,16367.11,0
24604090,10:25:00,10:25:00,10016,71,,1,,16671.67,
24678090,07:37:00,07:37:00,10737,1,,,1,0,
24678090,07:38:41,07:38:41,10738,2,,,,778.34,0
24678090,07:39:03,07:39:03,10145,3,,,,970.51,0
24678090,07:39:58,07:39:58,5933,4,,,,1486.35,0
24678090,07:40:26,07:40:26,5902,5,,,,1697.23,0
24678090,07:40:42,07:40:42,5903,6,,,,1861.09,0
24678090,07:40:55,07:40:55,5904,7,,,,1976.37,0
24678090,07:41:08,07:41:08,5905,8,,,,2095.59,0
24678090,07:41:33,07:41:33,5906,9,,,,2308.57,0
24678090,07:42:00,07:42:00,5907,10,,,,2524.78,
24678090,07:42:18,07:42:18,515,11,,,,2595.44,0
24678090,07:43:01,07:43:01,516,12,,,,2802.99,0
24678090,07:43:31,07:43:31,517,13,,,,2916.55,0
24678090,07:45:00,07:45:00,519,14,,,,3342.35,
24678090,07:46:31,07:46:31,8063,15,,,,3645.53,0
24678090,07:47:23,07:47:23,7272,16,,,,3857.1,0
24678090,07:48:08,07:48:08,7274,17,,,,4065.47,0
24678090,07:49:03,07:49:03,7275,18,,,,4283.35,0
24678090,07:49:55,07:49:55,7276,19,,,,4472.98,0
24678090,07:50:28,07:50:28,7277,20,,,,4588.07,0
24678090,07:51:17,07:51:17,528,21,,,,4750,0
24678090,07:52:00,07:52:00,529,22,,,,4897.1,
24678090,07:53:22,07:53:22,530,23,,,,5106.67,0
24678090,07:55:02,07:55:02,531,24,,,,5385.05,0
24678090,07:57:10,07:57:10,532,25,,,,5659.47,0
24678090,07:58:10,07:58:10,533,26,,,,5836.25,0
24678090,08:00:00,08:00:00,9822,27,,,,6168.01,
24678090,08:00:36,08:00:36,8431,28,,,,6349.24,0
24678090,08:01:49,08:01:49,1153,29,,,,6689,0
24678090,08:03:00,08:03:00,9869,30,,,,6990.19,
24678090,08:04:12,08:04:12,1154,31,,,,7376.24,0
24678090,08:05:00,08:05:00,1155,32,,,,7641.83,
24678090,08:05:30,08:05:30,1156,33,,,,7771.24,0
24678090,08:06:00,08:06:00,1157,34,,,,7920.41,0
24678090,08:06:55,08:06:55,1159,35,,,,8183.8,0
24678090,08:07:46,08:07:46,4437,36,,,,8432.15,0
24678090,08:08:19,08:08:19,4438,37,,,,8606.14,0
24678090,08:09:04,08:09:04,9045,38,,,,8764.65,0
24678090,08:10:00,08:10:00,546,39,,,,8897.39,
24678090,08:11:48,08:11:48,9094,40,,,,9507.22,0
24678090,08:12:21,08:12:21,9093,41,,,,9730.34,0
24678090,08:12:58,08:12:58,9563,42,,,,9942.58,0
24678090,08:13:43,08:13:43,9564,43,,,,10173.2,0
24678090,08:14:17,08:14:17,5912,44,,,,10369.38,0
24678090,08:14:52,08:14:52,5913,45,,,,10617.94,0
24678090,08:15:33,08:15:33,5914,46,,,,10900.28,0
24678090,08:16:04,08:16:04,5915,47,,,,11099.87,0
24678090,08:16:24,08:16:24,5916,48,,,,11243.93,0
24678090,08:17:07,08:17:07,5917,49,,,,11556.79,0
24678090,08:17:46,08:17:46,5918,50,,,,11831.05,0
24678090,08:18:15,08:18:15,5919,51,,,,12023.12,0
24678090,08:18:36,08:18:36,5920,52,,,,12187.48,0
24678090,08:19:11,08:19:11,5922,53,,,,12465.67,0
24678090,08:19:44,08:19:44,5924,54,,,,12734.64,0
24678090,08:20:14,08:20:14,5925,55,,,,12927.34,0
24678090,08:20:33,08:20:33,5926,56,,,,13061.57,0
24678090,08:20:55,08:20:55,5927,57,,,,13221.89,0
24678090,08:21:21,08:21:21,5928,58,,,,13388.72,0
24678090,08:21:55,08:21:55,4359,59,,,,13637.18,0
24678090,08:22:22,08:22:22,4360,60,,,,13816.48,0
24678090,08:23:00,08:23:00,4361,61,,,,14115.84,
24678090,08:23:33,08:23:33,5929,62,,,,14228.83,0
24678090,08:25:49,08:25:49,5930,63,,,,14703.42,0
24678090,08:26:57,08:26:57,5931,64,,,,14883.16,0
24678090,08:28:48,08:28:48,5410,65,,,,15177.7,0
24678090,08:29:56,08:29:56,5411,66,,,,15339.12,0
24678090,08:31:42,08:31:42,4474,67,,,,15630.19,0
24678090,08:32:54,08:32:54,4475,68,,,,15813.42,0
24678090,08:34:02,08:34:02,3597,69,,,,16025.4,0
24678090,08:35:48,08:35:48,3598,70,,,,16367.11,0
24678090,08:38:00,08:38:00,10016,71,,1,,16671.67,
24696010,22:10:00,22:10:00,10737,1,,,1,0,
24696010,22:11:41,22:11:41,10738,2,,,,778.34,0
24696010,22:12:03,22:12:03,10145,3,,,,970.51,0
24696010,22:12:58,22:12:58,5933,4,,,,1486.35,0
24696010,22:13:26,22:13:26,5902,5,,,,1697.23,0
24696010,22:13:42,22:13:42,5903,6,,,,1861.09,0
24696010,22:13:55,22:13:55,5904,7,,,,1976.37,0
24696010,22:14:08,22:14:08,5905,8,,,,2095.59,0
24696010,22:14:33,22:14:33,5906,9,,,,2308.57,0
24696010,22:15:00,22:15:00,5907,10,,,,2524.78,
24696010,22:15:12,22:15:12,515,11,,,,2595.44,0
24696010,22:15:41,22:15:41,516,12,,,,2802.99,0
24696010,22:16:00,22:16:00,517,13,,,,2916.55,0
24696010,22:17:00,22:17:00,519,14,,,,3342.35,
24696010,22:18:05,22:18:05,8063,15,,,,3645.53,0
24696010,22:18:42,22:18:42,7272,16,,,,3857.1,0
24696010,22:19:14,22:19:14,7274,17,,,,4065.47,0
24696010,22:19:53,22:19:53,7275,18,,,,4283.35,0
24696010,22:20:30,22:20:30,7276,19,,,,4472.98,0
24696010,22:20:54,22:20:54,7277,20,,,,4588.07,0
24696010,22:21:29,22:21:29,528,21,,,,4750,0
24696010,22:22:00,22:22:00,529,22,,,,4897.1,
24696010,22:22:51,22:22:51,530,23,,,,5106.67,0
24696010,22:23:54,22:23:54,531,24,,,,5385.05,0
24696010,22:25:14,22:25:14,532,25,,,,5659.47,0
24696010,22:25:51,22:25:51,533,26,,,,5836.25,0
24696010,22:27:00,22:27:00,9822,27,,,,6168.01,
24696010,22:27:36,22:27:36,8431,28,,,,6349.24,0
24696010,22:28:49,22:28:49,1153,29,,,,6689,0
24696010,22:30:00,22:30:00,9869,30,,,,6990.19,
24696010,22:31:48,22:31:48,1154,31,,,,7376.24,0
24696010,22:33:00,22:33:00,1155,32,,,,7641.83,
24696010,22:33:24,22:33:24,1156,33,,,,7771.24,0
24696010,22:33:48,22:33:48,1157,34,,,,7920.41,0
24696010,22:34:32,22:34:32,1159,35,,,,8183.8,0
24696010,22:35:13,22:35:13,4437,36,,,,8432.15,0
24696010,22:35:39,22:35:39,4438,37,,,,8606.14,0
24696010,22:36:15,22:36:15,9045,38,,,,8764.65,0
24696010,22:37:00,22:37:00,546,39,,,,8897.39,
24696010,22:38:23,22:38:23,9094,40,,,,9507.22,0
24696010,22:38:48,22:38:48,9093,41,,,,9730.34,0
24696010,22:39:17,22:39:17,9563,42,,,,9942.58,0
24696010,22:39:51,22:39:51,9564,43,,,,10173.2,0
24696010,22:40:17,22:40:17,5912,44,,,,10369.38,0
24696010,22:40:45,22:40:45,5913,45,,,,10617.94,0
24696010,22:41:16,22:41:16,5914,46,,,,10900.28,0
24696010,22:41:40,22:41:40,5915,47,,,,11099.87,0
24696010,22:41:56,22:41:56,5916,48,,,,11243.93,0
24696010,22:42:28,22:42:28,5917,49,,,,11556.79,0
24696010,22:42:58,22:42:58,5918,50,,,,11831.05,0
24696010,22:43:21,22:43:21,5919,51,,,,12023.12,0
24696010,22:43:36,22:43:36,5920,52,,,,12187.48,0
24696010,22:44:04,22:44:04,5922,53,,,,12465.67,0
24696010,22:44:29,22:44:29,5924,54,,,,12734.64,0
24696010,22:44:52,22:44:52,5925,55,,,,12927.34,0
24696010,22:45:07,22:45:07,5926,56,,,,13061.57,0
24696010,22:45:24,22:45:24,5927,57,,,,13221.89,0
24696010,22:45:44,22:45:44,5928,58,,,,13388.72,0
24696010,22:46:10,22:46:10,4359,59,,,,13637.18,0
24696010,22:46:31,22:46:31,4360,60,,,,13816.48,0
24696010,22:47:00,22:47:00,4361,61,,,,14115.84,
24696010,22:47:18,22:47:18,5929,62,,,,14228.83,0
24696010,22:48:30,22:48:30,5930,63,,,,14703.42,0
24696010,22:49:06,22:49:06,5931,64,,,,14883.16,0
24696010,22:50:05,22:50:05,5410,65,,,,15177.7,0
24696010,22:50:41,22:50:41,5411,66,,,,15339.12,0
24696010,22:51:38,22:51:38,4474,67,,,,15630.19,0
24696010,22:52:16,22:52:16,4475,68,,,,15813.42,0
24696010,22:52:53,22:52:53,3597,69,,,,16025.4,0
24696010,22:53:49,22:53:49,3598,70,,,,16367.11,0
24696010,22:55:00,22:55:00,10016,71,,1,,16671.67,
24696080,22:10:00,22:10:00,10737,1,,,1,0,
24696080,22:11:41,22:11:41,10738,2,,,,778.34,0
24696080,22:12:03,22:12:03,10145,3,,,,970.51,0
24696080,22:12:58,22:12:58,5933,4,,,,1486.35,0
24696080,22:13:26,22:13:26,5902,5,,,,1697.23,0
24696080,22:13:42,22:13:42,5903,6,,,,1861.09,0
24696080,22:13:55,22:13:55,5904,7,,,,1976.37,0
24696080,22:14:08,22:14:08,5905,8,,,,2095.59,0
24696080,22:14:33,22:14:33,5906,9,,,,2308.57,0
24696080,22:15:00,22:15:00,5907,10,,,,2524.78,
24696080,22:15:12,22:15:12,515,11,,,,2595.44,0
24696080,22:15:41,22:15:41,516,12,,,,2802.99,0
24696080,22:16:00,22:16:00,517,13,,,,2916.55,0
24696080,22:17:00,22:17:00,519,14,,,,3342.35,
24696080,22:18:05,22:18:05,8063,15,,,,3645.53,0
24696080,22:18:42,22:18:42,7272,16,,,,3857.1,0
24696080,22:19:14,22:19:14,7274,17,,,,4065.47,0
24696080,22:19:53,22:19:53,7275,18,,,,4283.35,0
24696080,22:20:30,22:20:30,7276,19,,,,4472.98,0
24696080,22:20:54,22:20:54,7277,20,,,,4588.07,0
24696080,22:21:29,22:21:29,528,21,,,,4750,0
24696080,22:22:00,22:22:00,529,22,,,,4897.1,
24696080,22:22:51,22:22:51,530,23,,,,5106.67,0
24696080,22:23:54,22:23:54,531,24,,,,5385.05,0
24696080,22:25:14,22:25:14,532,25,,,,5659.47,0
24696080,22:25:51,22:25:51,533,26,,,,5836.25,0
24696080,22:27:00,22:27:00,9822,27,,,,6168.01,
24696080,22:27:36,22:27:36,8431,28,,,,6349.24,0
24696080,22:28:49,22:28:49,1153,29,,,,6689,0
24696080,22:30:00,22:30:00,9869,30,,,,6990.19,
24696080,22:31:48,22:31:48,1154,31,,,,7376.24,0
24696080,22:33:00,22:33:00,1155,32,,,,7641.83,
24696080,22:33:24,22:33:24,1156,33,,,,7771.24,0
24696080,22:33:48,22:33:48,1157,34,,,,7920.41,0
24696080,22:34:32,22:34:32,1159,35,,,,8183.8,0
24696080,22:35:13,22:35:13,4437,36,,,,8432.15,0
24696080,22:35:39,22:35:39,4438,37,,,,8606.14,0
24696080,22:36:15,22:36:15,9045,38,,,,8764.65,0
24696080,22:37:00,22:37:00,546,39,,,,8897.39,
24696080,22:38:23,22:38:23,9094,40,,,,9507.22,0
24696080,22:38:48,22:38:48,9093,41,,,,9730.34,0
24696080,22:39:17,22:39:17,9563,42,,,,9942.58,0
24696080,22:39:51,22:39:51,9564,43,,,,10173.2,0
24696080,22:40:17,22:40:17,5912,44,,,,10369.38,0
24696080,22:40:45,22:40:45,5913,45,,,,10617.94,0
24696080,22:41:16,22:41:16,5914,46,,,,10900.28,0
24696080,22:41:40,22:41:40,5915,47,,,,11099.87,0
24696080,22:41:56,22:41:56,5916,48,,,,11243.93,0
24696080,22:42:28,22:42:28,5917,49,,,,11556.79,0
24696080,22:42:58,22:42:58,5918,50,,,,11831.05,0
24696080,22:43:21,22:43:21,5919,51,,,,12023.12,0
24696080,22:43:36,22:43:36,5920,52,,,,12187.48,0
24696080,22:44:04,22:44:04,5922,53,,,,12465.67,0
24696080,22:44:29,22:44:29,5924,54,,,,12734.64,0
24696080,22:44:52,22:44:52,5925,55,,,,12927.34,0
24696080,22:45:07,22:45:07,5926,56,,,,13061.57,0
24696080,22:45:24,22:45:24,5927,57,,,,13221.89,0
24696080,22:45:44,22:45:44,5928,58,,,,13388.72,0
24696080,22:46:10,22:46:10,4359,59,,,,13637.18,0
24696080,22:46:31,22:46:31,4360,60,,,,13816.48,0
24696080,22:47:00,22:47:00,4361,61,,,,14115.84,
24696080,22:47:18,22:47:18,5929,62,,,,14228.83,0
24696080,22:48:30,22:48:30,5930,63,,,,14703.42,0
24696080,22:49:06,22:49:06,5931,64,,,,14883.16,0
24696080,22:50:05,22:50:05,5410,65,,,,15177.7,0
24696080,22:50:41,22:50:41,5411,66,,,,15339.12,0
24696080,22:51:38,22:51:38,4474,67,,,,15630.19,0
24696080,22:52:16,22:52:16,4475,68,,,,15813.42,0
24696080,22:52:53,22:52:53,3597,69,,,,16025.4,0
24696080,22:53:49,22:53:49,3598,70,,,,16367.11,0
24696080,22:55:00,22:55:00,10016,71,,1,,16671.67,
24933090,22:14:00,22:14:00,10737,1,,,1,0,
24933090,22:15:41,22:15:41,10738,2,,,,778.34,0
24933090,22:16:03,22:16:03,10145,3,,,,970.51,0
24933090,22:16:58,22:16:58,5933,4,,,,1486.35,0
24933090,22:17:26,22:17:26,5902,5,,,,1697.23,0
24933090,22:17:42,22:17:42,5903,6,,,,1861.09,0
24933090,22:17:55,22:17:55,5904,7,,,,1976.37,0
24933090,22:18:08,22:18:08,5905,8,,,,2095.59,0
24933090,22:18:33,22:18:33,5906,9,,,,2308.57,0
24933090,22:19:00,22:19:00,5907,10,,,,2524.78,
24933090,22:19:18,22:19:18,515,11,,,,2595.44,0
24933090,22:20:01,22:20:01,516,12,,,,2802.99,0
24933090,22:20:31,22:20:31,517,13,,,,2916.55,0
24933090,22:22:00,22:22:00,519,14,,,,3342.35,
24933090,22:23:05,22:23:05,8063,15,,,,3645.53,0
24933090,22:23:42,22:23:42,7272,16,,,,3857.1,0
24933090,22:24:14,22:24:14,7274,17,,,,4065.47,0
24933090,22:24:53,22:24:53,7275,18,,,,4283.35,0
24933090,22:25:30,22:25:30,7276,19,,,,4472.98,0
24933090,22:25:54,22:25:54,7277,20,,,,4588.07,0
24933090,22:26:29,22:26:29,528,21,,,,4750,0
24933090,22:27:00,22:27:00,529,22,,,,4897.1,
24933090,22:28:01,22:28:01,530,23,,,,5106.67,0
24933090,22:29:17,22:29:17,531,24,,,,5385.05,0
24933090,22:30:53,22:30:53,532,25,,,,5659.47,0
24933090,22:31:37,22:31:37,533,26,,,,5836.25,0
24933090,22:33:00,22:33:00,9822,27,,,,6168.01,
24933090,22:33:36,22:33:36,8431,28,,,,6349.24,0
24933090,22:34:49,22:34:49,1153,29,,,,6689,0
24933090,22:36:00,22:36:00,9869,30,,,,6990.19,
24933090,22:37:48,22:37:48,1154,31,,,,7376.24,0
24933090,22:39:00,22:39:00,1155,32,,,,7641.83,
24933090,22:39:24,22:39:24,1156,33,,,,7771.24,0
24933090,22:39:48,22:39:48,1157,34,,,,7920.41,0
24933090,22:40:32,22:40:32,1159,35,,,,8183.8,0
24933090,22:41:13,22:41:13,4437,36,,,,8432.15,0
24933090,22:41:39,22:41:39,4438,37,,,,8606.14,0
24933090,22:42:15,22:42:15,9045,38,,,,8764.65,0
24933090,22:43:00,22:43:00,546,39,,,,8897.39,
24933090,22:44:40,22:44:40,9094,40,,,,9507.22,0
24933090,22:45:10,22:45:10,9093,41,,,,9730.34,0
24933090,22:45:45,22:45:45,9563,42,,,,9942.58,0
24933090,22:46:25,22:46:25,9564,43,,,,10173.2,0
24933090,22:46:57,22:46:57,5912,44,,,,10369.38,0
24933090,22:47:30,22:47:30,5913,45,,,,10617.94,0
24933090,22:48:08,22:48:08,5914,46,,,,10900.28,0
24933090,22:48:36,22:48:36,5915,47,,,,11099.87,0
24933090,22:48:55,22:48:55,5916,48,,,,11243.93,0
24933090,22:49:34,22:49:34,5917,49,,,,11556.79,0
24933090,22:50:10,22:50:10,5918,50,,,,11831.05,0
24933090,22:50:37,22:50:37,5919,51,,,,12023.12,0
24933090,22:50:56,22:50:56,5920,52,,,,12187.48,0
24933090,22:51:29,22:51:29,5922,53,,,,12465.67,0
24933090,22:51:59,22:51:59,5924,54,,,,12734.64,0
24933090,22:52:27,22:52:27,5925,55,,,,12927.34,0
24933090,22:52:44,22:52:44,5926,56,,,,13061.57,0
24933090,22:53:05,22:53:05,5927,57,,,,13221.89,0
24933090,22:53:28,22:53:28,5928,58,,,,13388.72,0
24933090,22:54:00,22:54:00,4359,59,,,,13637.18,0
24933090,22:54:25,22:54:25,4360,60,,,,13816.48,0
24933090,22:55:00,22:55:00,4361,61,,,,14115.84,
24933090,22:55:20,22:55:20,5929,62,,,,14228.83,0
24933090,22:56:41,22:56:41,5930,63,,,,14703.42,0
24933090,22:57:22,22:57:22,5931,64,,,,14883.16,0
24933090,22:58:28,22:58:28,5410,65,,,,15177.7,0
24933090,22:59:09,22:59:09,5411,66,,,,15339.12,0
24933090,23:00:13,23:00:13,4474,67,,,,15630.19,0
24933090,23:00:56,23:00:56,4475,68,,,,15813.42,0
24933090,23:01:37,23:01:37,3597,69,,,,16025.4,0
24933090,23:02:41,23:02:41,3598,70,,,,16367.11,0
24933090,23:04:00,23:04:00,10016,71,,1,,16671.67,
25353020,07:20:00,07:20:00,10737,1,,,1,0,
25353020,07:21:41,07:21:41,10738,2,,,,778.34,0
25353020,07:22:03,07:22:03,10145,3,,,,970.51,0
25353020,07:22:58,07:22:58,5933,4,,,,1486.35,0
25353020,07:23:26,07:23:26,5902,5,,,,1697.23,0
25353020,07:23:42,07:23:42,5903,6,,,,1861.09,0
25353020,07:23:55,07:23:55,5904,7,,,,1976.37,0
25353020,07:24:08,07:24:08,5905,8,,,,2095.59,0
25353020,07:24:33,07:24:33,5906,9,,,,2308.57,0
25353020,07:25:00,07:25:00,5907,10,,,,2524.78,
25353020,07:25:18,07:25:18,515,11,,,,2595.44,0
25353020,07:26:01,07:26:01,516,12,,,,2802.99,0
25353020,07:26:31,07:26:31,517,13,,,,2916.55,0
25353020,07:28:00,07:28:00,519,14,,,,3342.35,
25353020,07:29:31,07:29:31,8063,15,,,,3645.53,0
25353020,07:30:23,07:30:23,7272,16,,,,3857.1,0
25353020,07:31:08,07:31:08,7274,17,,,,4065.47,0
25353020,07:32:03,07:32:03,7275,18,,,,4283.35,0
25353020,07:32:55,07:32:55,7276,19,,,,4472.98,0
25353020,07:33:28,07:33:28,7277,20,,,,4588.07,0
25353020,07:34:17,07:34:17,528,21,,,,4750,0
25353020,07:35:00,07:35:00,529,22,,,,4897.1,
25353020,07:36:12,07:36:12,530,23,,,,5106.67,0
25353020,07:37:40,07:37:40,531,24,,,,5385.05,0
25353020,07:39:32,07:39:32,532,25,,,,5659.47,0
25353020,07:40:24,07:40:24,533,26,,,,5836.25,0
25353020,07:42:00,07:42:00,9822,27,,,,6168.01,
25353020,07:42:36,07:42:36,8431,28,,,,6349.24,0
25353020,07:43:49,07:43:49,1153,29,,,,6689,0
25353020,07:45:00,07:45:00,9869,30,,,,6990.19,
25353020,07:46:12,07:46:12,1154,31,,,,7376.24,0
25353020,07:47:00,07:47:00,1155,32,,,,7641.83,
25353020,07:47:36,07:47:36,1156,33,,,,7771.24,0
25353020,07:48:12,07:48:12,1157,34,,,,7920.41,0
25353020,07:49:19,07:49:19,1159,35,,,,8183.8,0
25353020,07:50:19,07:50:19,4437,36,,,,8432.15,0
25353020,07:50:58,07:50:58,4438,37,,,,8606.14,0
25353020,07:51:53,07:51:53,9045,38,,,,8764.65,0
25353020,07:53:00,07:53:00,546,39,,,,8897.39,
25353020,07:54:48,07:54:48,9094,40,,,,9507.22,0
25353020,07:55:21,07:55:21,9093,41,,,,9730.34,0
25353020,07:55:58,07:55:58,9563,42,,,,9942.58,0
25353020,07:56:43,07:56:43,9564,43,,,,10173.2,0
25353020,07:57:17,07:57:17,5912,44,,,,10369.38,0
25353020,07:57:52,07:57:52,5913,45,,,,10617.94,0
25353020,07:58:33,07:58:33,5914,46,,,,10900.28,0
25353020,07:59:04,07:59:04,5915,47,,,,11099.87,0
25353020,07:59:24,07:59:24,5916,48,,,,11243.93,0
25353020,08:00:07,08:00:07,5917,49,,,,11556.79,0
25353020,08:00:46,08:00:46,5918,50,,,,11831.05,0
25353020,08:01:15,08:01:15,5919,51,,,,12023.12,0
25353020,08:01:36,08:01:36,5920,52,,,,12187.48,0
25353020,08:02:11,08:02:11,5922,53,,,,12465.67,0
25353020,08:02:44,08:02:44,5924,54,,,,12734.64,0
25353020,08:03:14,08:03:14,5925,55,,,,12927.34,0
25353020,08:03:33,08:03:33,5926,56,,,,13061.57,0
25353020,08:03:55,08:03:55,5927,57,,,,13221.89,0
25353020,08:04:21,08:04:21,5928,58,,,,13388.72,0
25353020,08:04:55,08:04:55,4359,59,,,,13637.18,0
25353020,08:05:22,08:05:22,4360,60,,,,13816.48,0
25353020,08:06:00,08:06:00,4361,61,,,,14115.84,
25353020,08:06:31,08:06:31,5929,62,,,,14228.83,0
25353020,08:08:38,08:08:38,5930,63,,,,14703.42,0
25353020,08:09:41,08:09:41,5931,64,,,,14883.16,0
25353020,08:11:24,08:11:24,5410,65,,,,15177.7,0
25353020,08:12:28,08:12:28,5411,66,,,,15339.12,0
25353020,08:14:07,08:14:07,4474,67,,,,15630.19,0
25353020,08:15:14,08:15:14,4475,68,,,,15813.42,0
25353020,08:16:18,08:16:18,3597,69,,,,16025.4,0
25353020,08:17:57,08:17:57,3598,70,,,,16367.11,0
25353020,08:20:00,08:20:00,10016,71,,1,,16671.67,
25353030,07:20:00,07:20:00,10737,1,,,1,0,
25353030,07:21:41,07:21:41,10738,2,,,,778.34,0
25353030,07:22:03,07:22:03,10145,3,,,,970.51,0
25353030,07:22:58,07:22:58,5933,4,,,,1486.35,0
25353030,07:23:26,07:23:26,5902,5,,,,1697.23,0
25353030,07:23:42,07:23:42,5903,6,,,,1861.09,0
25353030,07:23:55,07:23:55,5904,7,,,,1976.37,0
25353030,07:24:08,07:24:08,5905,8,,,,2095.59,0
25353030,07:24:33,07:24:33,5906,9,,,,2308.57,0
25353030,07:25:00,07:25:00,5907,10,,,,2524.78,
25353030,07:25:18,07:25:18,515,11,,,,2595.44,0
25353030,07:26:01,07:26:01,516,12,,,,2802.99,0
25353030,07:26:31,07:26:31,517,13,,,,2916.55,0
25353030,07:28:00,07:28:00,519,14,,,,3342.35,
25353030,07:29:31,07:29:31,8063,15,,,,3645.53,0
25353030,07:30:23,07:30:23,7272,16,,,,3857.1,0
25353030,07:31:08,07:31:08,7274,17,,,,4065.47,0
25353030,07:32:03,07:32:03,7275,18,,,,4283.35,0
25353030,07:32:55,07:32:55,7276,19,,,,4472.98,0
25353030,07:33:28,07:33:28,7277,20,,,,4588.07,0
25353030,07:34:17,07:34:17,528,21,,,,4750,0
25353030,07:35:00,07:35:00,529,22,,,,4897.1,
25353030,07:36:12,07:36:12,530,23,,,,5106.67,0
25353030,07:37:40,07:37:40,531,24,,,,5385.05,0
25353030,07:39:32,07:39:32,532,25,,,,5659.47,0
25353030,07:40:24,07:40:24,533,26,,,,5836.25,0
25353030,07:42:00,07:42:00,9822,27,,,,6168.01,
25353030,07:42:36,07:42:36,8431,28,,,,6349.24,0
25353030,07:43:49,07:43:49,1153,29,,,,6689,0
25353030,07:45:00,07:45:00,9869,30,,,,6990.19,
25353030,07:46:12,07:46:12,1154,31,,,,7376.24,0
25353030,07:47:00,07:47:00,1155,32,,,,7641.83,
25353030,07:47:36,07:47:36,1156,33,,,,7771.24,0
25353030,07:48:12,07:48:12,1157,34,,,,7920.41,0
25353030,07:49:19,07:49:19,1159,35,,,,8183.8,0
25353030,07:50:19,07:50:19,4437,36,,,,8432.15,0
25353030,07:50:58,07:50:58,4438,37,,,,8606.14,0
25353030,07:51:53,07:51:53,9045,38,,,,8764.65,0
25353030,07:53:00,07:53:00,546,39,,,,8897.39,
25353030,07:54:48,07:54:48,9094,40,,,,9507.22,0
25353030,07:55:21,07:55:21,9093,41,,,,9730.34,0
25353030,07:55:58,07:55:58,9563,42,,,,9942.58,0
25353030,07:56:43,07:56:43,9564,43,,,,10173.2,0
25353030,07:57:17,07:57:17,5912,44,,,,10369.38,0
25353030,07:57:52,07:57:52,5913,45,,,,10617.94,0
25353030,07:58:33,07:58:33,5914,46,,,,10900.28,0
25353030,07:59:04,07:59:04,5915,47,,,,11099.87,0
25353030,07:59:24,07:59:24,5916,48,,,,11243.93,0
25353030,08:00:07,08:00:07,5917,49,,,,11556.79,0
25353030,08:00:46,08:00:46,5918,50,,,,11831.05,0
25353030,08:01:15,08:01:15,5919,51,,,,12023.12,0
25353030,08:01:36,08:01:36,5920,52,,,,12187.48,0
25353030,08:02:11,08:02:11,5922,53,,,,12465.67,0
25353030,08:02:44,08:02:44,5924,54,,,,12734.64,0
25353030,08:03:14,08:03:14,5925,55,,,,12927.34,0
25353030,08:03:33,08:03:33,5926,56,,,,13061.57,0
25353030,08:03:55,08:03:55,5927,57,,,,13221.89,0
25353030,08:04:21,08:04:21,5928,58,,,,13388.72,0
25353030,08:04:55,08:04:55,4359,59,,,,13637.18,0
25353030,08:05:22,08:05:22,4360,60,,,,13816.48,0
25353030,08:06:00,08:06:00,4361,61,,,,14115.84,
25353030,08:06:31,08:06:31,5929,62,,,,14228.83,0
25353030,08:08:38,08:08:38,5930,63,,,,14703.42,0
25353030,08:09:41,08:09:41,5931,64,,,,14883.16,0
25353030,08:11:24,08:11:24,5410,65,,,,15177.7,0
25353030,08:12:28,08:12:28,5411,66,,,,15339.12,0
25353030,08:14:07,08:14:07,4474,67,,,,15630.19,0
25353030,08:15:14,08:15:14,4475,68,,,,15813.42,0
25353030,08:16:18,08:16:18,3597,69,,,,16025.4,0
25353030,08:17:57,08:17:57,3598,70,,,,16367.11,0
25353030,08:20:00,08:20:00,10016,71,,1,,16671.67,
25353040,07:20:00,07:20:00,10737,1,,,1,0,
25353040,07:21:41,07:21:41,10738,2,,,,778.34,0
25353040,07:22:03,07:22:03,10145,3,,,,970.51,0
25353040,07:22:58,07:22:58,5933,4,,,,1486.35,0
25353040,07:23:26,07:23:26,5902,5,,,,1697.23,0
25353040,07:23:42,07:23:42,5903,6,,,,1861.09,0
25353040,07:23:55,07:23:55,5904,7,,,,1976.37,0
25353040,07:24:08,07:24:08,5905,8,,,,2095.59,0
25353040,07:24:33,07:24:33,5906,9,,,,2308.57,0
25353040,07:25:00,07:25:00,5907,10,,,,2524.78,
25353040,07:25:18,07:25:18,515,11,,,,2595.44,0
25353040,07:26:01,07:26:01,516,12,,,,2802.99,0
25353040,07:26:31,07:26:31,517,13,,,,2916.55,0
25353040,07:28:00,07:28:00,519,14,,,,3342.35,
25353040,07:29:31,07:29:31,8063,15,,,,3645.53,0
25353040,07:30:23,07:30:23,7272,16,,,,3857.1,0
25353040,07:31:08,07:31:08,7274,17,,,,4065.47,0
25353040,07:32:03,07:32:03,7275,18,,,,4283.35,0
25353040,07:32:55,07:32:55,7276,19,,,,4472.98,0
25353040,07:33:28,07:33:28,7277,20,,,,4588.07,0
25353040,07:34:17,07:34:17,528,21,,,,4750,0
25353040,07:35:00,07:35:00,529,22,,,,4897.1,
25353040,07:36:12,07:36:12,530,23,,,,5106.67,0
25353040,07:37:40,07:37:40,531,24,,,,5385.05,0
25353040,07:39:32,07:39:32,532,25,,,,5659.47,0
25353040,07:40:24,07:40:24,533,26,,,,5836.25,0
25353040,07:42:00,07:42:00,9822,27,,,,6168.01,
25353040,07:42:36,07:42:36,8431,28,,,,6349.24,0
25353040,07:43:49,07:43:49,1153,29,,,,6689,0
25353040,07:45:00,07:45:00,9869,30,,,,6990.19,
25353040,07:46:12,07:46:12,1154,31,,,,7376.24,0
25353040,07:47:00,07:47:00,1155,32,,,,7641.83,
25353040,07:47:36,07:47:36,1156,33,,,,7771.24,0
25353040,07:48:12,07:48:12,1157,34,,,,7920.41,0
25353040,07:49:19,07:49:19,1159,35,,,,8183.8,0
25353040,07:50:19,07:50:19,4437,36,,,,8432.15,0
25353040,07:50:58,07:50:58,4438,37,,,,8606.14,0
25353040,07:51:53,07:51:53,9045,38,,,,8764.65,0
25353040,07:53:00,07:53:00,546,39,,,,8897.39,
25353040,07:54:48,07:54:48,9094,40,,,,9507.22,0
25353040,07:55:21,07:55:21,9093,41,,,,9730.34,0
25353040,07:55:58,07:55:58,9563,42,,,,9942.58,0
25353040,07:56:43,07:56:43,9564,43,,,,10173.2,0
25353040,07:57:17,07:57:17,5912,44,,,,10369.38,0
25353040,07:57:52,07:57:52,5913,45,,,,10617.94,0
25353040,07:58:33,07:58:33,5914,46,,,,10900.28,0
25353040,07:59:04,07:59:04,5915,47,,,,11099.87,0
25353040,07:59:24,07:59:24,5916,48,,,,11243.93,0
25353040,08:00:07,08:00:07,5917,49,,,,11556.79,0
25353040,08:00:46,08:00:46,5918,50,,,,11831.05,0
25353040,08:01:15,08:01:15,5919,51,,,,12023.12,0
25353040,08:01:36,08:01:36,5920,52,,,,12187.48,0
25353040,08:02:11,08:02:11,5922,53,,,,12465.67,0
25353040,08:02:44,08:02:44,5924,54,,,,12734.64,0
25353040,08:03:14,08:03:14,5925,55,,,,12927.34,0
25353040,08:03:33,08:03:33,5926,56,,,,13061.57,0
25353040,08:03:55,08:03:55,5927,57,,,,13221.89,0
25353040,08:04:21,08:04:21,5928,58,,,,13388.72,0
25353040,08:04:55,08:04:55,4359,59,,,,13637.18,0
25353040,08:05:22,08:05:22,4360,60,,,,13816.48,0
25353040,08:06:00,08:06:00,4361,61,,,,14115.84,
25353040,08:06:31,08:06:31,5929,62,,,,14228.83,0
25353040,08:08:38,08:08:38,5930,63,,,,14703.42,0
25353040,08:09:41,08:09:41,5931,64,,,,14883.16,0
25353040,08:11:24,08:11:24,5410,65,,,,15177.7,0
25353040,08:12:28,08:12:28,5411,66,,,,15339.12,0
25353040,08:14:07,08:14:07,4474,67,,,,15630.19,0
25353040,08:15:14,08:15:14,4475,68,,,,15813.42,0
25353040,08:16:18,08:16:18,3597,69,,,,16025.4,0
25353040,08:17:57,08:17:57,3598,70,,,,16367.11,0
25353040,08:20:00,08:20:00,10016,71,,1,,16671.67,
25353050,07:20:00,07:20:00,10737,1,,,1,0,
25353050,07:21:41,07:21:41,10738,2,,,,778.34,0
25353050,07:22:03,07:22:03,10145,3,,,,970.51,0
25353050,07:22:58,07:22:58,5933,4,,,,1486.35,0
25353050,07:23:26,07:23:26,5902,5,,,,1697.23,0
25353050,07:23:42,07:23:42,5903,6,,,,1861.09,0
25353050,07:23:55,07:23:55,5904,7,,,,1976.37,0
25353050,07:24:08,07:24:08,5905,8,,,,2095.59,0
25353050,07:24:33,07:24:33,5906,9,,,,2308.57,0
25353050,07:25:00,07:25:00,5907,10,,,,2524.78,
25353050,07:25:18,07:25:18,515,11,,,,2595.44,0
25353050,07:26:01,07:26:01,516,12,,,,2802.99,0
25353050,07:26:31,07:26:31,517,13,,,,2916.55,0
25353050,07:28:00,07:28:00,519,14,,,,3342.35,
25353050,07:29:31,07:29:31,8063,15,,,,3645.53,0
25353050,07:30:23,07:30:23,7272,16,,,,3857.1,0
25353050,07:31:08,07:31:08,7274,17,,,,4065.47,0
25353050,07:32:03,07:32:03,7275,18,,,,4283.35,0
25353050,07:32:55,07:32:55,7276,19,,,,4472.98,0
25353050,07:33:28,07:33:28,7277,20,,,,4588.07,0
25353050,07:34:17,07:34:17,528,21,,,,4750,0
25353050,07:35:00,07:35:00,529,22,,,,4897.1,
25353050,07:36:12,07:36:12,530,23,,,,5106.67,0
25353050,07:37:40,07:37:40,531,24,,,,5385.05,0
25353050,07:39:32,07:39:32,532,25,,,,5659.47,0
25353050,07:40:24,07:40:24,533,26,,,,5836.25,0
25353050,07:42:00,07:42:00,9822,27,,,,6168.01,
25353050,07:42:36,07:42:36,8431,28,,,,6349.24,0
25353050,07:43:49,07:43:49,1153,29,,,,6689,0
25353050,07:45:00,07:45:00,9869,30,,,,6990.19,
25353050,07:46:12,07:46:12,1154,31,,,,7376.24,0
25353050,07:47:00,07:47:00,1155,32,,,,7641.83,
25353050,07:47:36,07:47:36,1156,33,,,,7771.24,0
25353050,07:48:12,07:48:12,1157,34,,,,7920.41,0
25353050,07:49:19,07:49:19,1159,35,,,,8183.8,0
25353050,07:50:19,07:50:19,4437,36,,,,8432.15,0
25353050,07:50:58,07:50:58,4438,37,,,,8606.14,0
25353050,07:51:53,07:51:53,9045,38,,,,8764.65,0
25353050,07:53:00,07:53:00,546,39,,,,8897.39,
25353050,07:54:48,07:54:48,9094,40,,,,9507.22,0
25353050,07:55:21,07:55:21,9093,41,,,,9730.34,0
25353050,07:55:58,07:55:58,9563,42,,,,9942.58,0
25353050,07:56:43,07:56:43,9564,43,,,,10173.2,0
25353050,07:57:17,07:57:17,5912,44,,,,10369.38,0
25353050,07:57:52,07:57:52,5913,45,,,,10617.94,0
25353050,07:58:33,07:58:33,5914,46,,,,10900.28,0
25353050,07:59:04,07:59:04,5915,47,,,,11099.87,0
25353050,07:59:24,07:59:24,5916,48,,,,11243.93,0
25353050,08:00:07,08:00:07,5917,49,,,,11556.79,0
25353050,08:00:46,08:00:46,5918,50,,,,11831.05,0
25353050,08:01:15,08:01:15,5919,51,,,,12023.12,0
25353050,08:01:36,08:01:36,5920,52,,,,12187.48,0
25353050,08:02:11,08:02:11,5922,53,,,,12465.67,0
25353050,08:02:44,08:02:44,5924,54,,,,12734.64,0
25353050,08:03:14,08:03:14,5925,55,,,,12927.34,0
25353050,08:03:33,08:03:33,5926,56,,,,13061.57,0
25353050,08:03:55,08:03:55,5927,57,,,,13221.89,0
25353050,08:04:21,08:04:21,5928,58,,,,13388.72,0
25353050,08:04:55,08:04:55,4359,59,,,,13637.18,0
25353050,08:05:22,08:05:22,4360,60,,,,13816.48,0
25353050,08:06:00,08:06:00,4361,61,,,,14115.84,
25353050,08:06:31,08:06:31,5929,62,,,,14228.83,0
25353050,08:08:38,08:08:38,5930,63,,,,14703.42,0
25353050,08:09:41,08:09:41,5931,64,,,,14883.16,0
25353050,08:11:24,08:11:24,5410,65,,,,15177.7,0
25353050,08:12:28,08:12:28,5411,66,,,,15339.12,0
25353050,08:14:07,08:14:07,4474,67,,,,15630.19,0
25353050,08:15:14,08:15:14,4475,68,,,,15813.42,0
25353050,08:16:18,08:16:18,3597,69,,,,16025.4,0
25353050,08:17:57,08:17:57,3598,70,,,,16367.11,0
25353050,08:20:00,08:20:00,10016,71,,1,,16671.67,
25353060,07:20:00,07:20:00,10737,1,,,1,0,
25353060,07:21:41,07:21:41,10738,2,,,,778.34,0
25353060,07:22:03,07:22:03,10145,3,,,,970.51,0
25353060,07:22:58,07:22:58,5933,4,,,,1486.35,0
25353060,07:23:26,07:23:26,5902,5,,,,1697.23,0
25353060,07:23:42,07:23:42,5903,6,,,,1861.09,0
25353060,07:23:55,07:23:55,5904,7,,,,1976.37,0
25353060,07:24:08,07:24:08,5905,8,,,,2095.59,0
25353060,07:24:33,07:24:33,5906,9,,,,2308.57,0
25353060,07:25:00,07:25:00,5907,10,,,,2524.78,
25353060,07:25:18,07:25:18,515,11,,,,2595.44,0
25353060,07:26:01,07:26:01,516,12,,,,2802.99,0
25353060,07:26:31,07:26:31,517,13,,,,2916.55,0
25353060,07:28:00,07:28:00,519,14,,,,3342.35,
25353060,07:29:31,07:29:31,8063,15,,,,3645.53,0
25353060,07:30:23,07:30:23,7272,16,,,,3857.1,0
25353060,07:31:08,07:31:08,7274,17,,,,4065.47,0
25353060,07:32:03,07:32:03,7275,18,,,,4283.35,0
25353060,07:32:55,07:32:55,7276,19,,,,4472.98,0
25353060,07:33:28,07:33:28,7277,20,,,,4588.07,0
25353060,07:34:17,07:34:17,528,21,,,,4750,0
25353060,07:35:00,07:35:00,529,22,,,,4897.1,
25353060,07:36:12,07:36:12,530,23,,,,5106.67,0
25353060,07:37:40,07:37:40,531,24,,,,5385.05,0
25353060,07:39:32,07:39:32,532,25,,,,5659.47,0
25353060,07:40:24,07:40:24,533,26,,,,5836.25,0
25353060,07:42:00,07:42:00,9822,27,,,,6168.01,
25353060,07:42:36,07:42:36,8431,28,,,,6349.24,0
25353060,07:43:49,07:43:49,1153,29,,,,6689,0
25353060,07:45:00,07:45:00,9869,30,,,,6990.19,
25353060,07:46:12,07:46:12,1154,31,,,,7376.24,0
25353060,07:47:00,07:47:00,1155,32,,,,7641.83,
25353060,07:47:36,07:47:36,1156,33,,,,7771.24,0
25353060,07:48:12,07:48:12,1157,34,,,,7920.41,0
25353060,07:49:19,07:49:19,1159,35,,,,8183.8,0
25353060,07:50:19,07:50:19,4437,36,,,,8432.15,0
25353060,07:50:58,07:50:58,4438,37,,,,8606.14,0
25353060,07:51:53,07:51:53,9045,38,,,,8764.65,0
25353060,07:53:00,07:53:00,546,39,,,,8897.39,
25353060,07:54:48,07:54:48,9094,40,,,,9507.22,0
25353060,07:55:21,07:55:21,9093,41,,,,9730.34,0
25353060,07:55:58,07:55:58,9563,42,,,,9942.58,0
25353060,07:56:43,07:56:43,9564,43,,,,10173.2,0
25353060,07:57:17,07:57:17,5912,44,,,,10369.38,0
25353060,07:57:52,07:57:52,5913,45,,,,10617.94,0
25353060,07:58:33,07:58:33,5914,46,,,,10900.28,0
25353060,07:59:04,07:59:04,5915,47,,,,11099.87,0
25353060,07:59:24,07:59:24,5916,48,,,,11243.93,0
25353060,08:00:07,08:00:07,5917,49,,,,11556.79,0
25353060,08:00:46,08:00:46,5918,50,,,,11831.05,0
25353060,08:01:15,08:01:15,5919,51,,,,12023.12,0
25353060,08:01:36,08:01:36,5920,52,,,,12187.48,0
25353060,08:02:11,08:02:11,5922,53,,,,12465.67,0
25353060,08:02:44,08:02:44,5924,54,,,,12734.64,0
25353060,08:03:14,08:03:14,5925,55,,,,12927.34,0
25353060,08:03:33,08:03:33,5926,56,,,,13061.57,0
25353060,08:03:55,08:03:55,5927,57,,,,13221.89,0
25353060,08:04:21,08:04:21,5928,58,,,,13388.72,0
25353060,08:04:55,08:04:55,4359,59,,,,13637.18,0
25353060,08:05:22,08:05:22,4360,60,,,,13816.48,0
25353060,08:06:00,08:06:00,4361,61,,,,14115.84,
25353060,08:06:31,08:06:31,5929,62,,,,14228.83,0
25353060,08:08:38,08:08:38,5930,63,,,,14703.42,0
25353060,08:09:41,08:09:41,5931,64,,,,14883.16,0
25353060,08:11:24,08:11:24,5410,65,,,,15177.7,0
25353060,08:12:28,08:12:28,5411,66,,,,15339.12,0
25353060,08:14:07,08:14:07,4474,67,,,,15630.19,0
25353060,08:15:14,08:15:14,4475,68,,,,15813.42,0
25353060,08:16:18,08:16:18,3597,69,,,,16025.4,0
25353060,08:17:57,08:17:57,3598,70,,,,16367.11,0
25353060,08:20:00,08:20:00,10016,71,,1,,16671.67,
25386070,05:45:00,05:45:00,4359,1,,,1,0,
25386070,05:45:21,05:45:21,4360,2,,,,179.6,0
25386070,05:46:00,05:46:00,4361,3,,,,478.96,
25386070,05:46:23,05:46:23,5929,4,,,,591.95,0
25386070,05:47:59,05:47:59,5930,5,,,,1066.54,0
25386070,05:48:43,05:48:43,5931,6,,,,1232.96,0
25386070,05:49:25,05:49:25,5410,7,,,,1520.38,0
25386070,05:49:49,05:49:49,5411,8,,,,1681.74,0
25386070,05:50:37,05:50:37,4474,9,,,,1972.62,0
25386070,05:51:13,05:51:13,4475,10,,,,2145.37,0
25386070,05:52:00,05:52:00,3597,11,,,,2355.61,0
25386070,05:52:57,05:52:57,3598,12,,,,2692.36,0
25386070,05:54:00,05:54:00,10016,13,,1,,3001.02,
25491090,20:46:00,20:46:00,10737,1,,,1,0,
25491090,20:47:41,20:47:41,10738,2,,,,778.34,0
25491090,20:48:03,20:48:03,10145,3,,,,970.51,0
25491090,20:48:58,20:48:58,5933,4,,,,1486.35,0
25491090,20:49:26,20:49:26,5902,5,,,,1697.23,0
25491090,20:49:42,20:49:42,5903,6,,,,1861.09,0
25491090,20:49:55,20:49:55,5904,7,,,,1976.37,0
25491090,20:50:08,20:50:08,5905,8,,,,2095.59,0
25491090,20:50:33,20:50:33,5906,9,,,,2308.57,0
25491090,20:51:00,20:51:00,5907,10,,,,2524.78,
25491090,20:51:18,20:51:18,515,11,,,,2595.44,0
25491090,20:52:01,20:52:01,516,12,,,,2802.99,0
25491090,20:52:31,20:52:31,517,13,,,,2916.55,0
25491090,20:54:00,20:54:00,519,14,,,,3342.35,
25491090,20:55:18,20:55:18,8063,15,,,,3645.53,0
25491090,20:56:02,20:56:02,7272,16,,,,3857.1,0
25491090,20:56:41,20:56:41,7274,17,,,,4065.47,0
25491090,20:57:28,20:57:28,7275,18,,,,4283.35,0
25491090,20:58:13,20:58:13,7276,19,,,,4472.98,0
25491090,20:58:41,20:58:41,7277,20,,,,4588.07,0
25491090,20:59:23,20:59:23,528,21,,,,4750,0
25491090,21:00:00,21:00:00,529,22,,,,4897.1,
25491090,21:01:12,21:01:12,530,23,,,,5106.67,0
25491090,21:02:40,21:02:40,531,24,,,,5385.05,0
25491090,21:04:32,21:04:32,532,25,,,,5659.47,0
25491090,21:05:24,21:05:24,533,26,,,,5836.25,0
25491090,21:07:00,21:07:00,9822,27,,,,6168.01,
25491090,21:07:36,21:07:36,8431,28,,,,6349.24,0
25491090,21:08:49,21:08:49,1153,29,,,,6689,0
25491090,21:10:00,21:10:00,9869,30,,,,6990.19,
25491090,21:11:48,21:11:48,1154,31,,,,7376.24,0
25491090,21:13:00,21:13:00,1155,32,,,,7641.83,
25491090,21:13:30,21:13:30,1156,33,,,,7771.24,0
25491090,21:14:00,21:14:00,1157,34,,,,7920.41,0
25491090,21:14:55,21:14:55,1159,35,,,,8183.8,0
25491090,21:15:46,21:15:46,4437,36,,,,8432.15,0
25491090,21:16:19,21:16:19,4438,37,,,,8606.14,0
25491090,21:17:04,21:17:04,9045,38,,,,8764.65,0
25491090,21:18:00,21:18:00,546,39,,,,8897.39,
25491090,21:19:48,21:19:48,9094,40,,,,9507.22,0
25491090,21:20:21,21:20:21,9093,41,,,,9730.34,0
25491090,21:20:58,21:20:58,9563,42,,,,9942.58,0
25491090,21:21:43,21:21:43,9564,43,,,,10173.2,0
25491090,21:22:17,21:22:17,5912,44,,,,10369.38,0
25491090,21:22:52,21:22:52,5913,45,,,,10617.94,0
25491090,21:23:33,21:23:33,5914,46,,,,10900.28,0
25491090,21:24:04,21:24:04,5915,47,,,,11099.87,0
25491090,21:24:24,21:24:24,5916,48,,,,11243.93,0
25491090,21:25:07,21:25:07,5917,49,,,,11556.79,0
25491090,21:25:46,21:25:46,5918,50,,,,11831.05,0
25491090,21:26:15,21:26:15,5919,51,,,,12023.12,0
25491090,21:26:36,21:26:36,5920,52,,,,12187.48,0
25491090,21:27:11,21:27:11,5922,53,,,,12465.67,0
25491090,21:27:44,21:27:44,5924,54,,,,12734.64,0
25491090,21:28:14,21:28:14,5925,55,,,,12927.34,0
25491090,21:28:33,21:28:33,5926,56,,,,13061.57,0
25491090,21:28:55,21:28:55,5927,57,,,,13221.89,0
25491090,21:29:21,21:29:21,5928,58,,,,13388.72,0
25491090,21:29:55,21:29:55,4359,59,,,,13637.18,0
25491090,21:30:22,21:30:22,4360,60,,,,13816.48,0
25491090,21:31:00,21:31:00,4361,61,,,,14115.84,
25491090,21:31:20,21:31:20,5929,62,,,,14228.83,0
25491090,21:32:41,21:32:41,5930,63,,,,14703.42,0
25491090,21:33:22,21:33:22,5931,64,,,,14883.16,0
25491090,21:34:28,21:34:28,5410,65,,,,15177.7,0
25491090,21:35:09,21:35:09,5411,66,,,,15339.12,0
25491090,21:36:13,21:36:13,4474,67,,,,15630.19,0
25491090,21:36:56,21:36:56,4475,68,,,,15813.42,0
25491090,21:37:37,21:37:37,3597,69,,,,16025.4,0
25491090,21:38:41,21:38:41,3598,70,,,,16367.11,0
25491090,21:40:00,21:40:00,10016,71,,1,,16671.67,
25558090,06:22:00,06:22:00,9869,1,,,1,0,
25558090,06:23:53,06:23:53,1154,2,,,,385.9,0
25558090,06:25:00,06:25:00,1155,3,,,,651.5,
25558090,06:25:26,06:25:26,1156,4,,,,764.07,0
25558090,06:25:52,06:25:52,1157,5,,,,913.67,0
25558090,06:26:55,06:26:55,1159,6,,,,1162.66,0
25558090,06:27:37,06:27:37,4437,7,,,,1409.21,0
25558090,06:28:07,06:28:07,4438,8,,,,1583.18,0
25558090,06:28:36,06:28:36,9045,9,,,,1738.79,0
25558090,06:29:00,06:29:00,546,10,,,,1858.02,
25558090,06:30:47,06:30:47,9094,11,,,,2470.36,0
25558090,06:31:22,06:31:22,9093,12,,,,2691.14,0
25558090,06:31:54,06:31:54,9563,13,,,,2907.3,0
25558090,06:32:29,06:32:29,9564,14,,,,3141.92,0
25558090,06:33:10,06:33:10,5912,15,,,,3342.3,0
25558090,06:33:45,06:33:45,5913,16,,,,3587.8,0
25558090,06:34:22,06:34:22,5914,17,,,,3864.64,0
25558090,06:34:52,06:34:52,5915,18,,,,4078.73,0
25558090,06:35:11,06:35:11,5916,19,,,,4222.93,0
25558090,06:35:54,06:35:54,5917,20,,,,4528.2,0
25558090,06:36:29,06:36:29,5918,21,,,,4803.28,0
25558090,06:36:56,06:36:56,5919,22,,,,4983.78,0
25558090,06:37:17,06:37:17,5920,23,,,,5148.18,0
25558090,06:37:55,06:37:55,5922,24,,,,5429.23,0
25558090,06:38:30,06:38:30,5924,25,,,,5698.2,0
25558090,06:38:54,06:38:54,5925,26,,,,5887.92,0
25558090,06:39:13,06:39:13,5926,27,,,,6024.98,0
25558090,06:39:34,06:39:34,5927,28,,,,6184.98,0
25558090,06:39:56,06:39:56,5928,29,,,,6352.23,0
25558090,06:40:28,06:40:28,4359,30,,,,6599.07,0
25558090,06:41:00,06:41:00,4360,31,,,,6778.67,0
25558090,06:42:00,06:42:00,4361,32,,,,7078.03,
25558090,06:42:38,06:42:38,5929,33,,,,7191.02,0
25558090,06:45:13,06:45:13,5930,34,,,,7665.61,0
25558090,06:46:26,06:46:26,5931,35,,,,7832.03,0
25558090,06:47:34,06:47:34,5410,36,,,,8119.45,0
25558090,06:48:13,06:48:13,5411,37,,,,8280.81,0
25558090,06:49:30,06:49:30,4474,38,,,,8571.69,0
25558090,06:50:28,06:50:28,4475,39,,,,8744.44,0
25558090,06:51:46,06:51:46,3597,40,,,,8954.68,0
25558090,06:53:18,06:53:18,3598,41,,,,9291.43,0
25558090,06:55:00,06:55:00,10016,42,,1,,9600.09,
25614090,05:09:00,05:09:00,9869,1,,,1,0,
25614090,05:10:53,05:10:53,1154,2,,,,385.9,0
25614090,05:12:00,05:12:00,1155,3,,,,651.5,
25614090,05:12:19,05:12:19,1156,4,,,,764.07,0
25614090,05:12:39,05:12:39,1157,5,,,,913.67,0
25614090,05:13:26,05:13:26,1159,6,,,,1162.66,0
25614090,05:13:58,05:13:58,4437,7,,,,1409.21,0
25614090,05:14:20,05:14:20,4438,8,,,,1583.18,0
25614090,05:14:42,05:14:42,9045,9,,,,1738.79,0
25614090,05:15:00,05:15:00,546,10,,,,1858.02,
25614090,05:16:31,05:16:31,9094,11,,,,2470.36,0
25614090,05:17:00,05:17:00,9093,12,,,,2691.14,0
25614090,05:17:27,05:17:27,9563,13,,,,2907.3,0
25614090,05:17:57,05:17:57,9564,14,,,,3141.92,0
25614090,05:18:31,05:18:31,5912,15,,,,3342.3,0
25614090,05:19:01,05:19:01,5913,16,,,,3587.8,0
25614090,05:19:33,05:19:33,5914,17,,,,3864.64,0
25614090,05:19:58,05:19:58,5915,18,,,,4078.73,0
25614090,05:20:14,05:20:14,5916,19,,,,4222.93,0
25614090,05:20:50,05:20:50,5917,20,,,,4528.2,0
25614090,05:21:20,05:21:20,5918,21,,,,4803.28,0
25614090,05:21:42,05:21:42,5919,22,,,,4983.78,0
25614090,05:22:01,05:22:01,5920,23,,,,5148.18,0
25614090,05:22:32,05:22:32,5922,24,,,,5429.23,0
25614090,05:23:02,05:23:02,5924,25,,,,5698.2,0
25614090,05:23:22,05:23:22,5925,26,,,,5887.92,0
25614090,05:23:38,05:23:38,5926,27,,,,6024.98,0
25614090,05:23:57,05:23:57,5927,28,,,,6184.98,0
25614090,05:24:15,05:24:15,5928,29,,,,6352.23,0
25614090,05:24:42,05:24:42,4359,30,,,,6599.07,0
25614090,05:25:09,05:25:09,4360,31,,,,6778.67,0
25614090,05:26:00,05:26:00,4361,32,,,,7078.03,
25614090,05:26:26,05:26:26,5929,33,,,,7191.02,0
25614090,05:28:14,05:28:14,5930,34,,,,7665.61,0
25614090,05:29:04,05:29:04,5931,35,,,,7832.03,0
25614090,05:29:51,05:29:51,5410,36,,,,8119.45,0
25614090,05:30:18,05:30:18,5411,37,,,,8280.81,0
25614090,05:31:11,05:31:11,4474,38,,,,8571.69,0
25614090,05:31:52,05:31:52,4475,39,,,,8744.44,0
25614090,05:32:45,05:32:45,3597,40,,,,8954.68,0
25614090,05:33:49,05:33:49,3598,41,,,,9291.43,0
25614090,05:35:00,05:35:00,10016,42,,1,,9600.09,
2578070,22:49:00,22:49:00,10737,1,,,1,0,
2578070,22:50:41,22:50:41,10738,2,,,,778.34,0
2578070,22:51:03,22:51:03,10145,3,,,,970.51,0
2578070,22:51:58,22:51:58,5933,4,,,,1486.35,0
2578070,22:52:26,22:52:26,5902,5,,,,1697.23,0
2578070,22:52:42,22:52:42,5903,6,,,,1861.09,0
2578070,22:52:55,22:52:55,5904,7,,,,1976.37,0
2578070,22:53:08,22:53:08,5905,8,,,,2095.59,0
2578070,22:53:33,22:53:33,5906,9,,,,2308.57,0
2578070,22:54:00,22:54:00,5907,10,,,,2524.78,
2578070,22:54:12,22:54:12,515,11,,,,2595.44,0
2578070,22:54:41,22:54:41,516,12,,,,2802.99,0
2578070,22:55:00,22:55:00,517,13,,,,2916.55,0
2578070,22:56:00,22:56:00,519,14,,,,3342.35,
2578070,22:57:05,22:57:05,8063,15,,,,3645.53,0
2578070,22:57:42,22:57:42,7272,16,,,,3857.1,0
2578070,22:58:14,22:58:14,7274,17,,,,4065.47,0
2578070,22:58:53,22:58:53,7275,18,,,,4283.35,0
2578070,22:59:30,22:59:30,7276,19,,,,4472.98,0
2578070,22:59:54,22:59:54,7277,20,,,,4588.07,0
2578070,23:00:29,23:00:29,528,21,,,,4750,0
2578070,23:01:00,23:01:00,529,22,,,,4897.1,
2578070,23:01:51,23:01:51,530,23,,,,5106.67,0
2578070,23:02:54,23:02:54,531,24,,,,5385.05,0
2578070,23:04:14,23:04:14,532,25,,,,5659.47,0
2578070,23:04:51,23:04:51,533,26,,,,5836.25,0
2578070,23:06:00,23:06:00,9822,27,,,,6168.01,
2578070,23:06:36,23:06:36,8431,28,,,,6349.24,0
2578070,23:07:49,23:07:49,1153,29,,,,6689,0
2578070,23:09:00,23:09:00,9869,30,,,,6990.19,
2578070,23:10:48,23:10:48,1154,31,,,,7376.24,0
2578070,23:12:00,23:12:00,1155,32,,,,7641.83,
2578070,23:12:24,23:12:24,1156,33,,,,7771.24,0
2578070,23:12:48,23:12:48,1157,34,,,,7920.41,0
2578070,23:13:32,23:13:32,1159,35,,,,8183.8,0
2578070,23:14:13,23:14:13,4437,36,,,,8432.15,0
2578070,23:14:39,23:14:39,4438,37,,,,8606.14,0
2578070,23:15:15,23:15:15,9045,38,,,,8764.65,0
2578070,23:16:00,23:16:00,546,39,,,,8897.39,
2578070,23:17:23,23:17:23,9094,40,,,,9507.22,0
2578070,23:17:48,23:17:48,9093,41,,,,9730.34,0
2578070,23:18:17,23:18:17,9563,42,,,,9942.58,0
2578070,23:18:51,23:18:51,9564,43,,,,10173.2,0
2578070,23:19:17,23:19:17,5912,44,,,,10369.38,0
2578070,23:19:45,23:19:45,5913,45,,,,10617.94,0
2578070,23:20:16,23:20:16,5914,46,,,,10900.28,0
2578070,23:20:40,23:20:40,5915,47,,,,11099.87,0
2578070,23:20:56,23:20:56,5916,48,,,,11243.93,0
2578070,23:21:28,23:21:28,5917,49,,,,11556.79,0
2578070,23:21:58,23:21:58,5918,50,,,,11831.05,0
2578070,23:22:21,23:22:21,5919,51,,,,12023.12,0
2578070,23:22:36,23:22:36,5920,52,,,,12187.48,0
2578070,23:23:04,23:23:04,5922,53,,,,12465.67,0
2578070,23:23:29,23:23:29,5924,54,,,,12734.64,0
2578070,23:23:52,23:23:52,5925,55,,,,12927.34,0
2578070,23:24:07,23:24:07,5926,56,,,,13061.57,0
2578070,23:24:24,23:24:24,5927,57,,,,13221.89,0
2578070,23:24:44,23:24:44,5928,58,,,,13388.72,0
2578070,23:25:10,23:25:10,4359,59,,,,13637.18,0
2578070,23:25:31,23:25:31,4360,60,,,,13816.48,0
2578070,23:26:00,23:26:00,4361,61,,,,14115.84,
2578070,23:26:18,23:26:18,5929,62,,,,14228.83,0
2578070,23:27:30,23:27:30,5930,63,,,,14703.42,0
2578070,23:28:06,23:28:06,5931,64,,,,14883.16,0
2578070,23:29:05,23:29:05,5410,65,,,,15177.7,0
2578070,23:29:41,23:29:41,5411,66,,,,15339.12,0
2578070,23:30:38,23:30:38,4474,67,,,,15630.19,0
2578070,23:31:16,23:31:16,4475,68,,,,15813.42,0
2578070,23:31:53,23:31:53,3597,69,,,,16025.4,0
2578070,23:32:49,23:32:49,3598,70,,,,16367.11,0
2578070,23:34:00,23:34:00,10016,71,,1,,16671.67,
25810090,12:59:00,12:59:00,10737,1,,,1,0,
25810090,13:00:41,13:00:41,10738,2,,,,778.34,0
25810090,13:01:03,13:01:03,10145,3,,,,970.51,0
25810090,13:01:58,13:01:58,5933,4,,,,1486.35,0
25810090,13:02:26,13:02:26,5902,5,,,,1697.23,0
25810090,13:02:42,13:02:42,5903,6,,,,1861.09,0
25810090,13:02:55,13:02:55,5904,7,,,,1976.37,0
25810090,13:03:08,13:03:08,5905,8,,,,2095.59,0
25810090,13:03:33,13:03:33,5906,9,,,,2308.57,0
25810090,13:04:00,13:04:00,5907,10,,,,2524.78,
25810090,13:04:18,13:04:18,515,11,,,,2595.44,0
25810090,13:05:01,13:05:01,516,12,,,,2802.99,0
25810090,13:05:31,13:05:31,517,13,,,,2916.55,0
25810090,13:07:00,13:07:00,519,14,,,,3342.35,
25810090,13:08:31,13:08:31,8063,15,,,,3645.53,0
25810090,13:09:23,13:09:23,7272,16,,,,3857.1,0
25810090,13:10:08,13:10:08,7274,17,,,,4065.47,0
25810090,13:11:03,13:11:03,7275,18,,,,4283.35,0
25810090,13:11:55,13:11:55,7276,19,,,,4472.98,0
25810090,13:12:28,13:12:28,7277,20,,,,4588.07,0
25810090,13:13:17,13:13:17,528,21,,,,4750,0
25810090,13:14:00,13:14:00,529,22,,,,4897.1,
25810090,13:15:22,13:15:22,530,23,,,,5106.67,0
25810090,13:17:02,13:17:02,531,24,,,,5385.05,0
25810090,13:19:10,13:19:10,532,25,,,,5659.47,0
25810090,13:20:10,13:20:10,533,26,,,,5836.25,0
25810090,13:22:00,13:22:00,9822,27,,,,6168.01,
25810090,13:22:48,13:22:48,8431,28,,,,6349.24,0
25810090,13:24:25,13:24:25,1153,29,,,,6689,0
25810090,13:26:00,13:26:00,9869,30,,,,6990.19,
25810090,13:27:48,13:27:48,1154,31,,,,7376.24,0
25810090,13:29:00,13:29:00,1155,32,,,,7641.83,
25810090,13:29:30,13:29:30,1156,33,,,,7771.24,0
25810090,13:30:00,13:30:00,1157,34,,,,7920.41,0
25810090,13:30:55,13:30:55,1159,35,,,,8183.8,0
25810090,13:31:46,13:31:46,4437,36,,,,8432.15,0
25810090,13:32:19,13:32:19,4438,37,,,,8606.14,0
25810090,13:33:04,13:33:04,9045,38,,,,8764.65,0
25810090,13:34:00,13:34:00,546,39,,,,8897.39,
25810090,13:35:57,13:35:57,9094,40,,,,9507.22,0
25810090,13:36:32,13:36:32,9093,41,,,,9730.34,0
25810090,13:37:12,13:37:12,9563,42,,,,9942.58,0
25810090,13:38:00,13:38:00,9564,43,,,,10173.2,0
25810090,13:38:36,13:38:36,5912,44,,,,10369.38,0
25810090,13:39:15,13:39:15,5913,45,,,,10617.94,0
25810090,13:39:59,13:39:59,5914,46,,,,10900.28,0
25810090,13:40:32,13:40:32,5915,47,,,,11099.87,0
25810090,13:40:54,13:40:54,5916,48,,,,11243.93,0
25810090,13:41:40,13:41:40,5917,49,,,,11556.79,0
25810090,13:42:22,13:42:22,5918,50,,,,11831.05,0
25810090,13:42:53,13:42:53,5919,51,,,,12023.12,0
25810090,13:43:15,13:43:15,5920,52,,,,12187.48,0
25810090,13:43:54,13:43:54,5922,53,,,,12465.67,0
25810090,13:44:29,13:44:29,5924,54,,,,12734.64,0
25810090,13:45:02,13:45:02,5925,55,,,,12927.34,0
25810090,13:45:22,13:45:22,5926,56,,,,13061.57,0
25810090,13:45:46,13:45:46,5927,57,,,,13221.89,0
25810090,13:46:13,13:46:13,5928,58,,,,13388.72,0
25810090,13:46:50,13:46:50,4359,59,,,,13637.18,0
25810090,13:47:19,13:47:19,4360,60,,,,13816.48,0
25810090,13:48:00,13:48:00,4361,61,,,,14115.84,
25810090,13:48:31,13:48:31,5929,62,,,,14228.83,0
25810090,13:50:38,13:50:38,5930,63,,,,14703.42,0
25810090,13:51:41,13:51:41,5931,64,,,,14883.16,0
25810090,13:53:24,13:53:24,5410,65,,,,15177.7,0
25810090,13:54:28,13:54:28,5411,66,,,,15339.12,0
25810090,13:56:07,13:56:07,4474,67,,,,15630.19,0
25810090,13:57:14,13:57:14,4475,68,,,,15813.42,0
25810090,13:58:18,13:58:18,3597,69,,,,16025.4,0
25810090,13:59:57,13:59:57,3598,70,,,,16367.11,0
25810090,14:02:00,14:02:00,10016,71,,1,,16671.67,
25862020,17:43:00,17:43:00,10737,1,,,1,0,
25862020,17:44:41,17:44:41,10738,2,,,,778.34,0
25862020,17:45:03,17:45:03,10145,3,,,,970.51,0
25862020,17:45:58,17:45:58,5933,4,,,,1486.35,0
25862020,17:46:26,17:46:26,5902,5,,,,1697.23,0
25862020,17:46:42,17:46:42,5903,6,,,,1861.09,0
25862020,17:46:55,17:46:55,5904,7,,,,1976.37,0
25862020,17:47:08,17:47:08,5905,8,,,,2095.59,0
25862020,17:47:33,17:47:33,5906,9,,,,2308.57,0
25862020,17:48:00,17:48:00,5907,10,,,,2524.78,
25862020,17:48:24,17:48:24,515,11,,,,2595.44,0
25862020,17:49:22,17:49:22,516,12,,,,2802.99,0
25862020,17:50:01,17:50:01,517,13,,,,2916.55,0
25862020,17:52:00,17:52:00,519,14,,,,3342.35,
25862020,17:53:31,17:53:31,8063,15,,,,3645.53,0
25862020,17:54:23,17:54:23,7272,16,,,,3857.1,0
25862020,17:55:08,17:55:08,7274,17,,,,4065.47,0
25862020,17:56:03,17:56:03,7275,18,,,,4283.35,0
25862020,17:56:55,17:56:55,7276,19,,,,4472.98,0
25862020,17:57:28,17:57:28,7277,20,,,,4588.07,0
25862020,17:58:17,17:58:17,528,21,,,,4750,0
25862020,17:59:00,17:59:00,529,22,,,,4897.1,
25862020,18:00:12,18:00:12,530,23,,,,5106.67,0
25862020,18:01:40,18:01:40,531,24,,,,5385.05,0
25862020,18:03:32,18:03:32,532,25,,,,5659.47,0
25862020,18:04:24,18:04:24,533,26,,,,5836.25,0
25862020,18:06:00,18:06:00,9822,27,,,,6168.01,
25862020,18:06:36,18:06:36,8431,28,,,,6349.24,0
25862020,18:07:49,18:07:49,1153,29,,,,6689,0
25862020,18:09:00,18:09:00,9869,30,,,,6990.19,
25862020,18:12:00,18:12:00,1154,31,,,,7376.24,0
25862020,18:14:00,18:14:00,1155,32,,,,7641.83,
25862020,18:14:30,18:14:30,1156,33,,,,7771.24,0
25862020,18:15:00,18:15:00,1157,34,,,,7920.41,0
25862020,18:15:55,18:15:55,1159,35,,,,8183.8,0
25862020,18:16:46,18:16:46,4437,36,,,,8432.15,0
25862020,18:17:19,18:17:19,4438,37,,,,8606.14,0
25862020,18:18:04,18:18:04,9045,38,,,,8764.65,0
25862020,18:19:00,18:19:00,546,39,,,,8897.39,
25862020,18:20:48,18:20:48,9094,40,,,,9507.22,0
25862020,18:21:21,18:21:21,9093,41,,,,9730.34,0
25862020,18:21:58,18:21:58,9563,42,,,,9942.58,0
25862020,18:22:43,18:22:43,9564,43,,,,10173.2,0
25862020,18:23:17,18:23:17,5912,44,,,,10369.38,0
25862020,18:23:52,18:23:52,5913,45,,,,10617.94,0
25862020,18:24:33,18:24:33,5914,46,,,,10900.28,0
25862020,18:25:04,18:25:04,5915,47,,,,11099.87,0
25862020,18:25:24,18:25:24,5916,48,,,,11243.93,0
25862020,18:26:07,18:26:07,5917,49,,,,11556.79,0
25862020,18:26:46,18:26:46,5918,50,,,,11831.05,0
25862020,18:27:15,18:27:15,5919,51,,,,12023.12,0
25862020,18:27:36,18:27:36,5920,52,,,,12187.48,0
25862020,18:28:11,18:28:11,5922,53,,,,12465.67,0
25862020,18:28:44,18:28:44,5924,54,,,,12734.64,0
25862020,18:29:14,18:29:14,5925,55,,,,12927.34,0
25862020,18:29:33,18:29:33,5926,56,,,,13061.57,0
25862020,18:29:55,18:29:55,5927,57,,,,13221.89,0
25862020,18:30:21,18:30:21,5928,58,,,,13388.72,0
25862020,18:30:55,18:30:55,4359,59,,,,13637.18,0
25862020,18:31:22,18:31:22,4360,60,,,,13816.48,0
25862020,18:32:00,18:32:00,4361,61,,,,14115.84,
25862020,18:32:29,18:32:29,5929,62,,,,14228.83,0
25862020,18:34:27,18:34:27,5930,63,,,,14703.42,0
25862020,18:35:26,18:35:26,5931,64,,,,14883.16,0
25862020,18:37:01,18:37:01,5410,65,,,,15177.7,0
25862020,18:38:00,18:38:00,5411,66,,,,15339.12,0
25862020,18:39:32,18:39:32,4474,67,,,,15630.19,0
25862020,18:40:35,18:40:35,4475,68,,,,15813.42,0
25862020,18:41:33,18:41:33,3597,69,,,,16025.4,0
25862020,18:43:05,18:43:05,3598,70,,,,16367.11,0
25862020,18:45:00,18:45:00,10016,71,,1,,16671.67,
25862030,17:43:00,17:43:00,10737,1,,,1,0,
25862030,17:44:41,17:44:41,10738,2,,,,778.34,0
25862030,17:45:03,17:45:03,10145,3,,,,970.51,0
25862030,17:45:58,17:45:58,5933,4,,,,1486.35,0
25862030,17:46:26,17:46:26,5902,5,,,,1697.23,0
25862030,17:46:42,17:46:42,5903,6,,,,1861.09,0
25862030,17:46:55,17:46:55,5904,7,,,,1976.37,0
25862030,17:47:08,17:47:08,5905,8,,,,2095.59,0
25862030,17:47:33,17:47:33,5906,9,,,,2308.57,0
25862030,17:48:00,17:48:00,5907,10,,,,2524.78,
25862030,17:48:24,17:48:24,515,11,,,,2595.44,0
25862030,17:49:22,17:49:22,516,12,,,,2802.99,0
25862030,17:50:01,17:50:01,517,13,,,,2916.55,0
25862030,17:52:00,17:52:00,519,14,,,,3342.35,
25862030,17:53:31,17:53:31,8063,15,,,,3645.53,0
25862030,17:54:23,17:54:23,7272,16,,,,3857.1,0
25862030,17:55:08,17:55:08,7274,17,,,,4065.47,0
25862030,17:56:03,17:56:03,7275,18,,,,4283.35,0
25862030,17:56:55,17:56:55,7276,19,,,,4472.98,0
25862030,17:57:28,17:57:28,7277,20,,,,4588.07,0
25862030,17:58:17,17:58:17,528,21,,,,4750,0
25862030,17:59:00,17:59:00,529,22,,,,4897.1,
25862030,18:00:12,18:00:12,530,23,,,,5106.67,0
25862030,18:01:40,18:01:40,531,24,,,,5385.05,0
25862030,18:03:32,18:03:32,532,25,,,,5659.47,0
25862030,18:04:24,18:04:24,533,26,,,,5836.25,0
25862030,18:06:00,18:06:00,9822,27,,,,6168.01,
25862030,18:06:36,18:06:36,8431,28,,,,6349.24,0
25862030,18:07:49,18:07:49,1153,29,,,,6689,0
25862030,18:09:00,18:09:00,9869,30,,,,6990.19,
25862030,18:12:00,18:12:00,1154,31,,,,7376.24,0
25862030,18:14:00,18:14:00,1155,32,,,,7641.83,
25862030,18:14:30,18:14:30,1156,33,,,,7771.24,0
25862030,18:15:00,18:15:00,1157,34,,,,7920.41,0
25862030,18:15:55,18:15:55,1159,35,,,,8183.8,0
25862030,18:16:46,18:16:46,4437,36,,,,8432.15,0
25862030,18:17:19,18:17:19,4438,37,,,,8606.14,0
25862030,18:18:04,18:18:04,9045,38,,,,8764.65,0
25862030,18:19:00,18:19:00,546,39,,,,8897.39,
25862030,18:20:48,18:20:48,9094,40,,,,9507.22,0
25862030,18:21:21,18:21:21,9093,41,,,,9730.34,0
25862030,18:21:58,18:21:58,9563,42,,,,9942.58,0
25862030,18:22:43,18:22:43,9564,43,,,,10173.2,0
25862030,18:23:17,18:23:17,5912,44,,,,10369.38,0
25862030,18:23:52,18:23:52,5913,45,,,,10617.94,0
25862030,18:24:33,18:24:33,5914,46,,,,10900.28,0
25862030,18:25:04,18:25:04,5915,47,,,,11099.87,0
25862030,18:25:24,18:25:24,5916,48,,,,11243.93,0
25862030,18:26:07,18:26:07,5917,49,,,,11556.79,0
25862030,18:26:46,18:26:46,5918,50,,,,11831.05,0
25862030,18:27:15,18:27:15,5919,51,,,,12023.12,0
25862030,18:27:36,18:27:36,5920,52,,,,12187.48,0
25862030,18:28:11,18:28:11,5922,53,,,,12465.67,0
25862030,18:28:44,18:28:44,5924,54,,,,12734.64,0
25862030,18:29:14,18:29:14,5925,55,,,,12927.34,0
25862030,18:29:33,18:29:33,5926,56,,,,13061.57,0
25862030,18:29:55,18:29:55,5927,57,,,,13221.89,0
25862030,18:30:21,18:30:21,5928,58,,,,13388.72,0
25862030,18:30:55,18:30:55,4359,59,,,,13637.18,0
25862030,18:31:22,18:31:22,4360,60,,,,13816.48,0
25862030,18:32:00,18:32:00,4361,61,,,,14115.84,
25862030,18:32:29,18:32:29,5929,62,,,,14228.83,0
25862030,18:34:27,18:34:27,5930,63,,,,14703.42,0
25862030,18:35:26,18:35:26,5931,64,,,,14883.16,0
25862030,18:37:01,18:37:01,5410,65,,,,15177.7,0
25862030,18:38:00,18:38:00,5411,66,,,,15339.12,0
25862030,18:39:32,18:39:32,4474,67,,,,15630.19,0
25862030,18:40:35,18:40:35,4475,68,,,,15813.42,0
25862030,18:41:33,18:41:33,3597,69,,,,16025.4,0
25862030,18:43:05,18:43:05,3598,70,,,,16367.11,0
25862030,18:45:00,18:45:00,10016,71,,1,,16671.67,
25862040,17:43:00,17:43:00,10737,1,,,1,0,
25862040,17:44:41,17:44:41,10738,2,,,,778.34,0
25862040,17:45:03,17:45:03,10145,3,,,,970.51,0
25862040,17:45:58,17:45:58,5933,4,,,,1486.35,0
25862040,17:46:26,17:46:26,5902,5,,,,1697.23,0
25862040,17:46:42,17:46:42,5903,6,,,,1861.09,0
25862040,17:46:55,17:46:55,5904,7,,,,1976.37,0
25862040,17:47:08,17:47:08,5905,8,,,,2095.59,0
25862040,17:47:33,17:47:33,5906,9,,,,2308.57,0
25862040,17:48:00,17:48:00,5907,10,,,,2524.78,
25862040,17:48:24,17:48:24,515,11,,,,2595.44,0
25862040,17:49:22,17:49:22,516,12,,,,2802.99,0
25862040,17:50:01,17:50:01,517,13,,,,2916.55,0
25862040,17:52:00,17:52:00,519,14,,,,3342.35,
25862040,17:53:31,17:53:31,8063,15,,,,3645.53,0
25862040,17:54:23,17:54:23,7272,16,,,,3857.1,0
25862040,17:55:08,17:55:08,7274,17,,,,4065.47,0
25862040,17:56:03,17:56:03,7275,18,,,,4283.35,0
25862040,17:56:55,17:56:55,7276,19,,,,4472.98,0
25862040,17:57:28,17:57:28,7277,20,,,,4588.07,0
25862040,17:58:17,17:58:17,528,21,,,,4750,0
25862040,17:59:00,17:59:00,529,22,,,,4897.1,
25862040,18:00:12,18:00:12,530,23,,,,5106.67,0
25862040,18:01:40,18:01:40,531,24,,,,5385.05,0
25862040,18:03:32,18:03:32,532,25,,,,5659.47,0
25862040,18:04:24,18:04:24,533,26,,,,5836.25,0
25862040,18:06:00,18:06:00,9822,27,,,,6168.01,
25862040,18:06:36,18:06:36,8431,28,,,,6349.24,0
25862040,18:07:49,18:07:49,1153,29,,,,6689,0
25862040,18:09:00,18:09:00,9869,30,,,,6990.19,
25862040,18:12:00,18:12:00,1154,31,,,,7376.24,0
25862040,18:14:00,18:14:00,1155,32,,,,7641.83,
25862040,18:14:30,18:14:30,1156,33,,,,7771.24,0
25862040,18:15:00,18:15:00,1157,34,,,,7920.41,0
25862040,18:15:55,18:15:55,1159,35,,,,8183.8,0
25862040,18:16:46,18:16:46,4437,36,,,,8432.15,0
25862040,18:17:19,18:17:19,4438,37,,,,8606.14,0
25862040,18:18:04,18:18:04,9045,38,,,,8764.65,0
25862040,18:19:00,18:19:00,546,39,,,,8897.39,
25862040,18:20:48,18:20:48,9094,40,,,,9507.22,0
25862040,18:21:21,18:21:21,9093,41,,,,9730.34,0
25862040,18:21:58,18:21:58,9563,42,,,,9942.58,0
25862040,18:22:43,18:22:43,9564,43,,,,10173.2,0
25862040,18:23:17,18:23:17,5912,44,,,,10369.38,0
25862040,18:23:52,18:23:52,5913,45,,,,10617.94,0
25862040,18:24:33,18:24:33,5914,46,,,,10900.28,0
25862040,18:25:04,18:25:04,5915,47,,,,11099.87,0
25862040,18:25:24,18:25:24,5916,48,,,,11243.93,0
25862040,18:26:07,18:26:07,5917,49,,,,11556.79,0
25862040,18:26:46,18:26:46,5918,50,,,,11831.05,0
25862040,18:27:15,18:27:15,5919,51,,,,12023.12,0
25862040,18:27:36,18:27:36,5920,52,,,,12187.48,0
25862040,18:28:11,18:28:11,5922,53,,,,12465.67,0
25862040,18:28:44,18:28:44,5924,54,,,,12734.64,0
25862040,18:29:14,18:29:14,5925,55,,,,12927.34,0
25862040,18:29:33,18:29:33,5926,56,,,,13061.57,0
25862040,18:29:55,18:29:55,5927,57,,,,13221.89,0
25862040,18:30:21,18:30:21,5928,58,,,,13388.72,0
25862040,18:30:55,18:30:55,4359,59,,,,13637.18,0
25862040,18:31:22,18:31:22,4360,60,,,,13816.48,0
25862040,18:32:00,18:32:00,4361,61,,,,14115.84,
25862040,18:32:29,18:32:29,5929,62,,,,14228.83,0
25862040,18:34:27,18:34:27,5930,63,,,,14703.42,0
25862040,18:35:26,18:35:26,5931,64,,,,14883.16,0
25862040,18:37:01,18:37:01,5410,65,,,,15177.7,0
25862040,18:38:00,18:38:00,5411,66,,,,15339.12,0
25862040,18:39:32,18:39:32,4474,67,,,,15630.19,0
25862040,18:40:35,18:40:35,4475,68,,,,15813.42,0
25862040,18:41:33,18:41:33,3597,69,,,,16025.4,0
25862040,18:43:05,18:43:05,3598,70,,,,16367.11,0
25862040,18:45:00,18:45:00,10016,71,,1,,16671.67,
25862050,17:43:00,17:43:00,10737,1,,,1,0,
25862050,17:44:41,17:44:41,10738,2,,,,778.34,0
25862050,17:45:03,17:45:03,10145,3,,,,970.51,0
25862050,17:45:58,17:45:58,5933,4,,,,1486.35,0
25862050,17:46:26,17:46:26,5902,5,,,,1697.23,0
25862050,17:46:42,17:46:42,5903,6,,,,1861.09,0
25862050,17:46:55,17:46:55,5904,7,,,,1976.37,0
25862050,17:47:08,17:47:08,5905,8,,,,2095.59,0
25862050,17:47:33,17:47:33,5906,9,,,,2308.57,0
25862050,17:48:00,17:48:00,5907,10,,,,2524.78,
25862050,17:48:24,17:48:24,515,11,,,,2595.44,0
25862050,17:49:22,17:49:22,516,12,,,,2802.99,0
25862050,17:50:01,17:50:01,517,13,,,,2916.55,0
25862050,17:52:00,17:52:00,519,14,,,,3342.35,
25862050,17:53:31,17:53:31,8063,15,,,,3645.53,0
25862050,17:54:23,17:54:23,7272,16,,,,3857.1,0
25862050,17:55:08,17:55:08,7274,17,,,,4065.47,0
25862050,17:56:03,17:56:03,7275,18,,,,4283.35,0
25862050,17:56:55,17:56:55,7276,19,,,,4472.98,0
25862050,17:57:28,17:57:28,7277,20,,,,4588.07,0
25862050,17:58:17,17:58:17,528,21,,,,4750,0
25862050,17:59:00,17:59:00,529,22,,,,4897.1,
25862050,18:00:12,18:00:12,530,23,,,,5106.67,0
25862050,18:01:40,18:01:40,531,24,,,,5385.05,0
25862050,18:03:32,18:03:32,532,25,,,,5659.47,0
25862050,18:04:24,18:04:24,533,26,,,,5836.25,0
25862050,18:06:00,18:06:00,9822,27,,,,6168.01,
25862050,18:06:36,18:06:36,8431,28,,,,6349.24,0
25862050,18:07:49,18:07:49,1153,29,,,,6689,0
25862050,18:09:00,18:09:00,9869,30,,,,6990.19,
25862050,18:12:00,18:12:00,1154,31,,,,7376.24,0
25862050,18:14:00,18:14:00,1155,32,,,,7641.83,
25862050,18:14:30,18:14:30,1156,33,,,,7771.24,0
25862050,18:15:00,18:15:00,1157,34,,,,7920.41,0
25862050,18:15:55,18:15:55,1159,35,,,,8183.8,0
25862050,18:16:46,18:16:46,4437,36,,,,8432.15,0
25862050,18:17:19,18:17:19,4438,37,,,,8606.14,0
25862050,18:18:04,18:18:04,9045,38,,,,8764.65,0
25862050,18:19:00,18:19:00,546,39,,,,8897.39,
25862050,18:20:48,18:20:48,9094,40,,,,9507.22,0
25862050,18:21:21,18:21:21,9093,41,,,,9730.34,0
25862050,18:21:58,18:21:58,9563,42,,,,9942.58,0
25862050,18:22:43,18:22:43,9564,43,,,,10173.2,0
25862050,18:23:17,18:23:17,5912,44,,,,10369.38,0
25862050,18:23:52,18:23:52,5913,45,,,,10617.94,0
25862050,18:24:33,18:24:33,5914,46,,,,10900.28,0
25862050,18:25:04,18:25:04,5915,47,,,,11099.87,0
25862050,18:25:24,18:25:24,5916,48,,,,11243.93,0
25862050,18:26:07,18:26:07,5917,49,,,,11556.79,0
25862050,18:26:46,18:26:46,5918,50,,,,11831.05,0
25862050,18:27:15,18:27:15,5919,51,,,,12023.12,0
25862050,18:27:36,18:27:36,5920,52,,,,12187.48,0
25862050,18:28:11,18:28:11,5922,53,,,,12465.67,0
25862050,18:28:44,18:28:44,5924,54,,,,12734.64,0
25862050,18:29:14,18:29:14,5925,55,,,,12927.34,0
25862050,18:29:33,18:29:33,5926,56,,,,13061.57,0
25862050,18:29:55,18:29:55,5927,57,,,,13221.89,0
25862050,18:30:21,18:30:21,5928,58,,,,13388.72,0
25862050,18:30:55,18:30:55,4359,59,,,,13637.18,0
25862050,18:31:22,18:31:22,4360,60,,,,13816.48,0
25862050,18:32:00,18:32:00,4361,61,,,,14115.84,
25862050,18:32:29,18:32:29,5929,62,,,,14228.83,0
25862050,18:34:27,18:34:27,5930,63,,,,14703.42,0
25862050,18:35:26,18:35:26,5931,64,,,,14883.16,0
25862050,18:37:01,18:37:01,5410,65,,,,15177.7,0
25862050,18:38:00,18:38:00,5411,66,,,,15339.12,0
25862050,18:39:32,18:39:32,4474,67,,,,15630.19,0
25862050,18:40:35,18:40:35,4475,68,,,,15813.42,0
25862050,18:41:33,18:41:33,3597,69,,,,16025.4,0
25862050,18:43:05,18:43:05,3598,70,,,,16367.11,0
25862050,18:45:00,18:45:00,10016,71,,1,,16671.67,
25862060,17:43:00,17:43:00,10737,1,,,1,0,
25862060,17:44:41,17:44:41,10738,2,,,,778.34,0
25862060,17:45:03,17:45:03,10145,3,,,,970.51,0
25862060,17:45:58,17:45:58,5933,4,,,,1486.35,0
25862060,17:46:26,17:46:26,5902,5,,,,1697.23,0
25862060,17:46:42,17:46:42,5903,6,,,,1861.09,0
25862060,17:46:55,17:46:55,5904,7,,,,1976.37,0
25862060,17:47:08,17:47:08,5905,8,,,,2095.59,0
25862060,17:47:33,17:47:33,5906,9,,,,2308.57,0
25862060,17:48:00,17:48:00,5907,10,,,,2524.78,
25862060,17:48:24,17:48:24,515,11,,,,2595.44,0
25862060,17:49:22,17:49:22,516,12,,,,2802.99,0
25862060,17:50:01,17:50:01,517,13,,,,2916.55,0
25862060,17:52:00,17:52:00,519,14,,,,3342.35,
25862060,17:53:31,17:53:31,8063,15,,,,3645.53,0
25862060,17:54:23,17:54:23,7272,16,,,,3857.1,0
25862060,17:55:08,17:55:08,7274,17,,,,4065.47,0
25862060,17:56:03,17:56:03,7275,18,,,,4283.35,0
25862060,17:56:55,17:56:55,7276,19,,,,4472.98,0
25862060,17:57:28,17:57:28,7277,20,,,,4588.07,0
25862060,17:58:17,17:58:17,528,21,,,,4750,0
25862060,17:59:00,17:59:00,529,22,,,,4897.1,
25862060,18:00:12,18:00:12,530,23,,,,5106.67,0
25862060,18:01:40,18:01:40,531,24,,,,5385.05,0
25862060,18:03:32,18:03:32,532,25,,,,5659.47,0
25862060,18:04:24,18:04:24,533,26,,,,5836.25,0
25862060,18:06:00,18:06:00,9822,27,,,,6168.01,
25862060,18:06:36,18:06:36,8431,28,,,,6349.24,0
25862060,18:07:49,18:07:49,1153,29,,,,6689,0
25862060,18:09:00,18:09:00,9869,30,,,,6990.19,
25862060,18:12:00,18:12:00,1154,31,,,,7376.24,0
25862060,18:14:00,18:14:00,1155,32,,,,7641.83,
25862060,18:14:30,18:14:30,1156,33,,,,7771.24,0
25862060,18:15:00,18:15:00,1157,34,,,,7920.41,0
25862060,18:15:55,18:15:55,1159,35,,,,8183.8,0
25862060,18:16:46,18:16:46,4437,36,,,,8432.15,0
25862060,18:17:19,18:17:19,4438,37,,,,8606.14,0
25862060,18:18:04,18:18:04,9045,38,,,,8764.65,0
25862060,18:19:00,18:19:00,546,39,,,,8897.39,
25862060,18:20:48,18:20:48,9094,40,,,,9507.22,0
25862060,18:21:21,18:21:21,9093,41,,,,9730.34,0
25862060,18:21:58,18:21:58,9563,42,,,,9942.58,0
25862060,18:22:43,18:22:43,9564,43,,,,10173.2,0
25862060,18:23:17,18:23:17,5912,44,,,,10369.38,0
25862060,18:23:52,18:23:52,5913,45,,,,10617.94,0
25862060,18:24:33,18:24:33,5914,46,,,,10900.28,0
25862060,18:25:04,18:25:04,5915,47,,,,11099.87,0
25862060,18:25:24,18:25:24,5916,48,,,,11243.93,0
25862060,18:26:07,18:26:07,5917,49,,,,11556.79,0
25862060,18:26:46,18:26:46,5918,50,,,,11831.05,0
25862060,18:27:15,18:27:15,5919,51,,,,12023.12,0
25862060,18:27:36,18:27:36,5920,52,,,,12187.48,0
25862060,18:28:11,18:28:11,5922,53,,,,12465.67,0
25862060,18:28:44,18:28:44,5924,54,,,,12734.64,0
25862060,18:29:14,18:29:14,5925,55,,,,12927.34,0
25862060,18:29:33,18:29:33,5926,56,,,,13061.57,0
25862060,18:29:55,18:29:55,5927,57,,,,13221.89,0
25862060,18:30:21,18:30:21,5928,58,,,,13388.72,0
25862060,18:30:55,18:30:55,4359,59,,,,13637.18,0
25862060,18:31:22,18:31:22,4360,60,,,,13816.48,0
25862060,18:32:00,18:32:00,4361,61,,,,14115.84,
25862060,18:32:29,18:32:29,5929,62,,,,14228.83,0
25862060,18:34:27,18:34:27,5930,63,,,,14703.42,0
25862060,18:35:26,18:35:26,5931,64,,,,14883.16,0
25862060,18:37:01,18:37:01,5410,65,,,,15177.7,0
25862060,18:38:00,18:38:00,5411,66,,,,15339.12,0
25862060,18:39:32,18:39:32,4474,67,,,,15630.19,0
25862060,18:40:35,18:40:35,4475,68,,,,15813.42,0
25862060,18:41:33,18:41:33,3597,69,,,,16025.4,0
25862060,18:43:05,18:43:05,3598,70,,,,16367.11,0
25862060,18:45:00,18:45:00,10016,71,,1,,16671.67,
25878070,12:55:00,12:55:00,10737,1,,,1,0,
25878070,12:56:41,12:56:41,10738,2,,,,778.34,0
25878070,12:57:03,12:57:03,10145,3,,,,970.51,0
25878070,12:57:58,12:57:58,5933,4,,,,1486.35,0
25878070,12:58:26,12:58:26,5902,5,,,,1697.23,0
25878070,12:58:42,12:58:42,5903,6,,,,1861.09,0
25878070,12:58:55,12:58:55,5904,7,,,,1976.37,0
25878070,12:59:08,12:59:08,5905,8,,,,2095.59,0
25878070,12:59:33,12:59:33,5906,9,,,,2308.57,0
25878070,13:00:00,13:00:00,5907,10,,,,2524.78,
25878070,13:00:18,13:00:18,515,11,,,,2595.44,0
25878070,13:01:01,13:01:01,516,12,,,,2802.99,0
25878070,13:01:31,13:01:31,517,13,,,,2916.55,0
25878070,13:03:00,13:03:00,519,14,,,,3342.35,
25878070,13:04:18,13:04:18,8063,15,,,,3645.53,0
25878070,13:05:02,13:05:02,7272,16,,,,3857.1,0
25878070,13:05:41,13:05:41,7274,17,,,,4065.47,0
25878070,13:06:28,13:06:28,7275,18,,,,4283.35,0
25878070,13:07:13,13:07:13,7276,19,,,,4472.98,0
25878070,13:07:41,13:07:41,7277,20,,,,4588.07,0
25878070,13:08:23,13:08:23,528,21,,,,4750,0
25878070,13:09:00,13:09:00,529,22,,,,4897.1,
25878070,13:10:01,13:10:01,530,23,,,,5106.67,0
25878070,13:11:17,13:11:17,531,24,,,,5385.05,0
25878070,13:12:53,13:12:53,532,25,,,,5659.47,0
25878070,13:13:37,13:13:37,533,26,,,,5836.25,0
25878070,13:15:00,13:15:00,9822,27,,,,6168.01,
25878070,13:15:48,13:15:48,8431,28,,,,6349.24,0
25878070,13:17:25,13:17:25,1153,29,,,,6689,0
25878070,13:19:00,13:19:00,9869,30,,,,6990.19,
25878070,13:20:48,13:20:48,1154,31,,,,7376.24,0
25878070,13:22:00,13:22:00,1155,32,,,,7641.83,
25878070,13:22:30,13:22:30,1156,33,,,,7771.24,0
25878070,13:23:00,13:23:00,1157,34,,,,7920.41,0
25878070,13:23:55,13:23:55,1159,35,,,,8183.8,0
25878070,13:24:46,13:24:46,4437,36,,,,8432.15,0
25878070,13:25:19,13:25:19,4438,37,,,,8606.14,0
25878070,13:26:04,13:26:04,9045,38,,,,8764.65,0
25878070,13:27:00,13:27:00,546,39,,,,8897.39,
25878070,13:28:40,13:28:40,9094,40,,,,9507.22,0
25878070,13:29:10,13:29:10,9093,41,,,,9730.34,0
25878070,13:29:45,13:29:45,9563,42,,,,9942.58,0
25878070,13:30:25,13:30:25,9564,43,,,,10173.2,0
25878070,13:30:57,13:30:57,5912,44,,,,10369.38,0
25878070,13:31:30,13:31:30,5913,45,,,,10617.94,0
25878070,13:32:08,13:32:08,5914,46,,,,10900.28,0
25878070,13:32:36,13:32:36,5915,47,,,,11099.87,0
25878070,13:32:55,13:32:55,5916,48,,,,11243.93,0
25878070,13:33:34,13:33:34,5917,49,,,,11556.79,0
25878070,13:34:10,13:34:10,5918,50,,,,11831.05,0
25878070,13:34:37,13:34:37,5919,51,,,,12023.12,0
25878070,13:34:56,13:34:56,5920,52,,,,12187.48,0
25878070,13:35:29,13:35:29,5922,53,,,,12465.67,0
25878070,13:35:59,13:35:59,5924,54,,,,12734.64,0
25878070,13:36:27,13:36:27,5925,55,,,,12927.34,0
25878070,13:36:44,13:36:44,5926,56,,,,13061.57,0
25878070,13:37:05,13:37:05,5927,57,,,,13221.89,0
25878070,13:37:28,13:37:28,5928,58,,,,13388.72,0
25878070,13:38:00,13:38:00,4359,59,,,,13637.18,0
25878070,13:38:25,13:38:25,4360,60,,,,13816.48,0
25878070,13:39:00,13:39:00,4361,61,,,,14115.84,
25878070,13:39:24,13:39:24,5929,62,,,,14228.83,0
25878070,13:41:04,13:41:04,5930,63,,,,14703.42,0
25878070,13:41:54,13:41:54,5931,64,,,,14883.16,0
25878070,13:43:15,13:43:15,5410,65,,,,15177.7,0
25878070,13:44:05,13:44:05,5411,66,,,,15339.12,0
25878070,13:45:22,13:45:22,4474,67,,,,15630.19,0
25878070,13:46:15,13:46:15,4475,68,,,,15813.42,0
25878070,13:47:05,13:47:05,3597,69,,,,16025.4,0
25878070,13:48:23,13:48:23,3598,70,,,,16367.11,0
25878070,13:50:00,13:50:00,10016,71,,1,,16671.67,
25882020,16:13:00,16:13:00,10737,1,,,1,0,
25882020,16:14:41,16:14:41,10738,2,,,,778.34,0
25882020,16:15:03,16:15:03,10145,3,,,,970.51,0
25882020,16:15:58,16:15:58,5933,4,,,,1486.35,0
25882020,16:16:26,16:16:26,5902,5,,,,1697.23,0
25882020,16:16:42,16:16:42,5903,6,,,,1861.09,0
25882020,16:16:55,16:16:55,5904,7,,,,1976.37,0
25882020,16:17:08,16:17:08,5905,8,,,,2095.59,0
25882020,16:17:33,16:17:33,5906,9,,,,2308.57,0
25882020,16:18:00,16:18:00,5907,10,,,,2524.78,
25882020,16:18:30,16:18:30,515,11,,,,2595.44,0
25882020,16:19:42,16:19:42,516,12,,,,2802.99,0
25882020,16:20:31,16:20:31,517,13,,,,2916.55,0
25882020,16:23:00,16:23:00,519,14,,,,3342.35,
25882020,16:24:31,16:24:31,8063,15,,,,3645.53,0
25882020,16:25:23,16:25:23,7272,16,,,,3857.1,0
25882020,16:26:08,16:26:08,7274,17,,,,4065.47,0
25882020,16:27:03,16:27:03,7275,18,,,,4283.35,0
25882020,16:27:55,16:27:55,7276,19,,,,4472.98,0
25882020,16:28:28,16:28:28,7277,20,,,,4588.07,0
25882020,16:29:17,16:29:17,528,21,,,,4750,0
25882020,16:30:00,16:30:00,529,22,,,,4897.1,
25882020,16:31:22,16:31:22,530,23,,,,5106.67,0
25882020,16:33:02,16:33:02,531,24,,,,5385.05,0
25882020,16:35:10,16:35:10,532,25,,,,5659.47,0
25882020,16:36:10,16:36:10,533,26,,,,5836.25,0
25882020,16:38:00,16:38:00,9822,27,,,,6168.01,
25882020,16:39:12,16:39:12,8431,28,,,,6349.24,0
25882020,16:41:38,16:41:38,1153,29,,,,6689,0
25882020,16:44:00,16:44:00,9869,30,,,,6990.19,
25882020,16:45:48,16:45:48,1154,31,,,,7376.24,0
25882020,16:47:00,16:47:00,1155,32,,,,7641.83,
25882020,16:47:36,16:47:36,1156,33,,,,7771.24,0
25882020,16:48:12,16:48:12,1157,34,,,,7920.41,0
25882020,16:49:19,16:49:19,1159,35,,,,8183.8,0
25882020,16:50:19,16:50:19,4437,36,,,,8432.15,0
25882020,16:50:58,16:50:58,4438,37,,,,8606.14,0
25882020,16:51:53,16:51:53,9045,38,,,,8764.65,0
25882020,16:53:00,16:53:00,546,39,,,,8897.39,
25882020,16:55:05,16:55:05,9094,40,,,,9507.22,0
25882020,16:55:43,16:55:43,9093,41,,,,9730.34,0
25882020,16:56:26,16:56:26,9563,42,,,,9942.58,0
25882020,16:57:17,16:57:17,9564,43,,,,10173.2,0
25882020,16:57:56,16:57:56,5912,44,,,,10369.38,0
25882020,16:58:37,16:58:37,5913,45,,,,10617.94,0
25882020,16:59:25,16:59:25,5914,46,,,,10900.28,0
25882020,17:00:00,17:00:00,5915,47,,,,11099.87,0
25882020,17:00:24,17:00:24,5916,48,,,,11243.93,0
25882020,17:01:13,17:01:13,5917,49,,,,11556.79,0
25882020,17:01:58,17:01:58,5918,50,,,,11831.05,0
25882020,17:02:31,17:02:31,5919,51,,,,12023.12,0
25882020,17:02:55,17:02:55,5920,52,,,,12187.48,0
25882020,17:03:36,17:03:36,5922,53,,,,12465.67,0
25882020,17:04:14,17:04:14,5924,54,,,,12734.64,0
25882020,17:04:49,17:04:49,5925,55,,,,12927.34,0
25882020,17:05:11,17:05:11,5926,56,,,,13061.57,0
25882020,17:05:36,17:05:36,5927,57,,,,13221.89,0
25882020,17:06:06,17:06:06,5928,58,,,,13388.72,0
25882020,17:06:45,17:06:45,4359,59,,,,13637.18,0
25882020,17:07:16,17:07:16,4360,60,,,,13816.48,0
25882020,17:08:00,17:08:00,4361,61,,,,14115.84,
25882020,17:08:31,17:08:31,5929,62,,,,14228.83,0
25882020,17:10:38,17:10:38,5930,63,,,,14703.42,0
25882020,17:11:41,17:11:41,5931,64,,,,14883.16,0
25882020,17:13:24,17:13:24,5410,65,,,,15177.7,0
25882020,17:14:28,17:14:28,5411,66,,,,15339.12,0
25882020,17:16:07,17:16:07,4474,67,,,,15630.19,0
25882020,17:17:14,17:17:14,4475,68,,,,15813.42,0
25882020,17:18:18,17:18:18,3597,69,,,,16025.4,0
25882020,17:19:57,17:19:57,3598,70,,,,16367.11,0
25882020,17:22:00,17:22:00,10016,71,,1,,16671.67,
25882030,16:13:00,16:13:00,10737,1,,,1,0,
25882030,16:14:41,16:14:41,10738,2,,,,778.34,0
25882030,16:15:03,16:15:03,10145,3,,,,970.51,0
25882030,16:15:58,16:15:58,5933,4,,,,1486.35,0
25882030,16:16:26,16:16:26,5902,5,,,,1697.23,0
25882030,16:16:42,16:16:42,5903,6,,,,1861.09,0
25882030,16:16:55,16:16:55,5904,7,,,,1976.37,0
25882030,16:17:08,16:17:08,5905,8,,,,2095.59,0
25882030,16:17:33,16:17:33,5906,9,,,,2308.57,0
25882030,16:18:00,16:18:00,5907,10,,,,2524.78,
25882030,16:18:30,16:18:30,515,11,,,,2595.44,0
25882030,16:19:42,16:19:42,516,12,,,,2802.99,0
25882030,16:20:31,16:20:31,517,13,,,,2916.55,0
25882030,16:23:00,16:23:00,519,14,,,,3342.35,
25882030,16:24:31,16:24:31,8063,15,,,,3645.53,0
25882030,16:25:23,16:25:23,7272,16,,,,3857.1,0
25882030,16:26:08,16:26:08,7274,17,,,,4065.47,0
25882030,16:27:03,16:27:03,7275,18,,,,4283.35,0
25882030,16:27:55,16:27:55,7276,19,,,,4472.98,0
25882030,16:28:28,16:28:28,7277,20,,,,4588.07,0
25882030,16:29:17,16:29:17,528,21,,,,4750,0
25882030,16:30:00,16:30:00,529,22,,,,4897.1,
25882030,16:31:22,16:31:22,530,23,,,,5106.67,0
25882030,16:33:02,16:33:02,531,24,,,,5385.05,0
25882030,16:35:10,16:35:10,532,25,,,,5659.47,0
25882030,16:36:10,16:36:10,533,26,,,,5836.25,0
25882030,16:38:00,16:38:00,9822,27,,,,6168.01,
25882030,16:39:12,16:39:12,8431,28,,,,6349.24,0
25882030,16:41:38,16:41:38,1153,29,,,,6689,0
25882030,16:44:00,16:44:00,9869,30,,,,6990.19,
25882030,16:45:48,16:45:48,1154,31,,,,7376.24,0
25882030,16:47:00,16:47:00,1155,32,,,,7641.83,
25882030,16:47:36,16:47:36,1156,33,,,,7771.24,0
25882030,16:48:12,16:48:12,1157,34,,,,7920.41,0
25882030,16:49:19,16:49:19,1159,35,,,,8183.8,0
25882030,16:50:19,16:50:19,4437,36,,,,8432.15,0
25882030,16:50:58,16:50:58,4438,37,,,,8606.14,0
25882030,16:51:53,16:51:53,9045,38,,,,8764.65,0
25882030,16:53:00,16:53:00,546,39,,,,8897.39,
25882030,16:55:05,16:55:05,9094,40,,,,9507.22,0
25882030,16:55:43,16:55:43,9093,41,,,,9730.34,0
25882030,16:56:26,16:56:26,9563,42,,,,9942.58,0
25882030,16:57:17,16:57:17,9564,43,,,,10173.2,0
25882030,16:57:56,16:57:56,5912,44,,,,10369.38,0
25882030,16:58:37,16:58:37,5913,45,,,,10617.94,0
25882030,16:59:25,16:59:25,5914,46,,,,10900.28,0
25882030,17:00:00,17:00:00,5915,47,,,,11099.87,0
25882030,17:00:24,17:00:24,5916,48,,,,11243.93,0
25882030,17:01:13,17:01:13,5917,49,,,,11556.79,0
25882030,17:01:58,17:01:58,5918,50,,,,11831.05,0
25882030,17:02:31,17:02:31,5919,51,,,,12023.12,0
25882030,17:02:55,17:02:55,5920,52,,,,12187.48,0
25882030,17:03:36,17:03:36,5922,53,,,,12465.67,0
25882030,17:04:14,17:04:14,5924,54,,,,12734.64,0
25882030,17:04:49,17:04:49,5925,55,,,,12927.34,0
25882030,17:05:11,17:05:11,5926,56,,,,13061.57,0
25882030,17:05:36,17:05:36,5927,57,,,,13221.89,0
25882030,17:06:06,17:06:06,5928,58,,,,13388.72,0
25882030,17:06:45,17:06:45,4359,59,,,,13637.18,0
25882030,17:07:16,17:07:16,4360,60,,,,13816.48,0
25882030,17:08:00,17:08:00,4361,61,,,,14115.84,
25882030,17:08:31,17:08:31,5929,62,,,,14228.83,0
25882030,17:10:38,17:10:38,5930,63,,,,14703.42,0
25882030,17:11:41,17:11:41,5931,64,,,,14883.16,0
25882030,17:13:24,17:13:24,5410,65,,,,15177.7,0
25882030,17:14:28,17:14:28,5411,66,,,,15339.12,0
25882030,17:16:07,17:16:07,4474,67,,,,15630.19,0
25882030,17:17:14,17:17:14,4475,68,,,,15813.42,0
25882030,17:18:18,17:18:18,3597,69,,,,16025.4,0
25882030,17:19:57,17:19:57,3598,70,,,,16367.11,0
25882030,17:22:00,17:22:00,10016,71,,1,,16671.67,
25882040,16:13:00,16:13:00,10737,1,,,1,0,
25882040,16:14:41,16:14:41,10738,2,,,,778.34,0
25882040,16:15:03,16:15:03,10145,3,,,,970.51,0
25882040,16:15:58,16:15:58,5933,4,,,,1486.35,0
25882040,16:16:26,16:16:26,5902,5,,,,1697.23,0
25882040,16:16:42,16:16:42,5903,6,,,,1861.09,0
25882040,16:16:55,16:16:55,5904,7,,,,1976.37,0
25882040,16:17:08,16:17:08,5905,8,,,,2095.59,0
25882040,16:17:33,16:17:33,5906,9,,,,2308.57,0
25882040,16:18:00,16:18:00,5907,10,,,,2524.78,
25882040,16:18:30,16:18:30,515,11,,,,2595.44,0
25882040,16:19:42,16:19:42,516,12,,,,2802.99,0
25882040,16:20:31,16:20:31,517,13,,,,2916.55,0
25882040,16:23:00,16:23:00,519,14,,,,3342.35,
25882040,16:24:31,16:24:31,8063,15,,,,3645.53,0
25882040,16:25:23,16:25:23,7272,16,,,,3857.1,0
25882040,16:26:08,16:26:08,7274,17,,,,4065.47,0
25882040,16:27:03,16:27:03,7275,18,,,,4283.35,0
25882040,16:27:55,16:27:55,7276,19,,,,4472.98,0
25882040,16:28:28,16:28:28,7277,20,,,,4588.07,0
25882040,16:29:17,16:29:17,528,21,,,,4750,0
25882040,16:30:00,16:30:00,529,22,,,,4897.1,
25882040,16:31:22,16:31:22,530,23,,,,5106.67,0
25882040,16:33:02,16:33:02,531,24,,,,5385.05,0
25882040,16:35:10,16:35:10,532,25,,,,5659.47,0
25882040,16:36:10,16:36:10,533,26,,,,5836.25,0
25882040,16:38:00,16:38:00,9822,27,,,,6168.01,
25882040,16:39:12,16:39:12,8431,28,,,,6349.24,0
25882040,16:41:38,16:41:38,1153,29,,,,6689,0
25882040,16:44:00,16:44:00,9869,30,,,,6990.19,
25882040,16:45:48,16:45:48,1154,31,,,,7376.24,0
25882040,16:47:00,16:47:00,1155,32,,,,7641.83,
25882040,16:47:36,16:47:36,1156,33,,,,7771.24,0
25882040,16:48:12,16:48:12,1157,34,,,,7920.41,0
25882040,16:49:19,16:49:19,1159,35,,,,8183.8,0
25882040,16:50:19,16:50:19,4437,36,,,,8432.15,0
25882040,16:50:58,16:50:58,4438,37,,,,8606.14,0
25882040,16:51:53,16:51:53,9045,38,,,,8764.65,0
25882040,16:53:00,16:53:00,546,39,,,,8897.39,
25882040,16:55:05,16:55:05,9094,40,,,,9507.22,0
25882040,16:55:43,16:55:43,9093,41,,,,9730.34,0
25882040,16:56:26,16:56:26,9563,42,,,,9942.58,0
25882040,16:57:17,16:57:17,9564,43,,,,10173.2,0
25882040,16:57:56,16:57:56,5912,44,,,,10369.38,0
25882040,16:58:37,16:58:37,5913,45,,,,10617.94,0
25882040,16:59:25,16:59:25,5914,46,,,,10900.28,0
25882040,17:00:00,17:00:00,5915,47,,,,11099.87,0
25882040,17:00:24,17:00:24,5916,48,,,,11243.93,0
25882040,17:01:13,17:01:13,5917,49,,,,11556.79,0
25882040,17:01:58,17:01:58,5918,50,,,,11831.05,0
25882040,17:02:31,17:02:31,5919,51,,,,12023.12,0
25882040,17:02:55,17:02:55,5920,52,,,,12187.48,0
25882040,17:03:36,17:03:36,5922,53,,,,12465.67,0
25882040,17:04:14,17:04:14,5924,54,,,,12734.64,0
25882040,17:04:49,17:04:49,5925,55,,,,12927.34,0
25882040,17:05:11,17:05:11,5926,56,,,,13061.57,0
25882040,17:05:36,17:05:36,5927,57,,,,13221.89,0
25882040,17:06:06,17:06:06,5928,58,,,,13388.72,0
25882040,17:06:45,17:06:45,4359,59,,,,13637.18,0
25882040,17:07:16,17:07:16,4360,60,,,,13816.48,0
25882040,17:08:00,17:08:00,4361,61,,,,14115.84,
25882040,17:08:31,17:08:31,5929,62,,,,14228.83,0
25882040,17:10:38,17:10:38,5930,63,,,,14703.42,0
25882040,17:11:41,17:11:41,5931,64,,,,14883.16,0
25882040,17:13:24,17:13:24,5410,65,,,,15177.7,0
25882040,17:14:28,17:14:28,5411,66,,,,15339.12,0
25882040,17:16:07,17:16:07,4474,67,,,,15630.19,0
25882040,17:17:14,17:17:14,4475,68,,,,15813.42,0
25882040,17:18:18,17:18:18,3597,69,,,,16025.4,0
25882040,17:19:57,17:19:57,3598,70,,,,16367.11,0
25882040,17:22:00,17:22:00,10016,71,,1,,16671.67,
25882050,16:13:00,16:13:00,10737,1,,,1,0,
25882050,16:14:41,16:14:41,10738,2,,,,778.34,0
25882050,16:15:03,16:15:03,10145,3,,,,970.51,0
25882050,16:15:58,16:15:58,5933,4,,,,1486.35,0
25882050,16:16:26,16:16:26,5902,5,,,,1697.23,0
25882050,16:16:42,16:16:42,5903,6,,,,1861.09,0
25882050,16:16:55,16:16:55,5904,7,,,,1976.37,0
25882050,16:17:08,16:17:08,5905,8,,,,2095.59,0
25882050,16:17:33,16:17:33,5906,9,,,,2308.57,0
25882050,16:18:00,16:18:00,5907,10,,,,2524.78,
25882050,16:18:30,16:18:30,515,11,,,,2595.44,0
25882050,16:19:42,16:19:42,516,12,,,,2802.99,0
25882050,16:20:31,16:20:31,517,13,,,,2916.55,0
25882050,16:23:00,16:23:00,519,14,,,,3342.35,
25882050,16:24:31,16:24:31,8063,15,,,,3645.53,0
25882050,16:25:23,16:25:23,7272,16,,,,3857.1,0
25882050,16:26:08,16:26:08,7274,17,,,,4065.47,0
25882050,16:27:03,16:27:03,7275,18,,,,4283.35,0
25882050,16:27:55,16:27:55,7276,19,,,,4472.98,0
25882050,16:28:28,16:28:28,7277,20,,,,4588.07,0
25882050,16:29:17,16:29:17,528,21,,,,4750,0
25882050,16:30:00,16:30:00,529,22,,,,4897.1,
25882050,16:31:22,16:31:22,530,23,,,,5106.67,0
25882050,16:33:02,16:33:02,531,24,,,,5385.05,0
25882050,16:35:10,16:35:10,532,25,,,,5659.47,0
25882050,16:36:10,16:36:10,533,26,,,,5836.25,0
25882050,16:38:00,16:38:00,9822,27,,,,6168.01,
25882050,16:39:12,16:39:12,8431,28,,,,6349.24,0
25882050,16:41:38,16:41:38,1153,29,,,,6689,0
25882050,16:44:00,16:44:00,9869,30,,,,6990.19,
25882050,16:45:48,16:45:48,1154,31,,,,7376.24,0
25882050,16:47:00,16:47:00,1155,32,,,,7641.83,
25882050,16:47:36,16:47:36,1156,33,,,,7771.24,0
25882050,16:48:12,16:48:12,1157,34,,,,7920.41,0
25882050,16:49:19,16:49:19,1159,35,,,,8183.8,0
25882050,16:50:19,16:50:19,4437,36,,,,8432.15,0
25882050,16:50:58,16:50:58,4438,37,,,,8606.14,0
25882050,16:51:53,16:51:53,9045,38,,,,8764.65,0
25882050,16:53:00,16:53:00,546,39,,,,8897.39,
25882050,16:55:05,16:55:05,9094,40,,,,9507.22,0
25882050,16:55:43,16:55:43,9093,41,,,,9730.34,0
25882050,16:56:26,16:56:26,9563,42,,,,9942.58,0
25882050,16:57:17,16:57:17,9564,43,,,,10173.2,0
25882050,16:57:56,16:57:56,5912,44,,,,10369.38,0
25882050,16:58:37,16:58:37,5913,45,,,,10617.94,0
25882050,16:59:25,16:59:25,5914,46,,,,10900.28,0
25882050,17:00:00,17:00:00,5915,47,,,,11099.87,0
25882050,17:00:24,17:00:24,5916,48,,,,11243.93,0
25882050,17:01:13,17:01:13,5917,49,,,,11556.79,0
25882050,17:01:58,17:01:58,5918,50,,,,11831.05,0
25882050,17:02:31,17:02:31,5919,51,,,,12023.12,0
25882050,17:02:55,17:02:55,5920,52,,,,12187.48,0
25882050,17:03:36,17:03:36,5922,53,,,,12465.67,0
25882050,17:04:14,17:04:14,5924,54,,,,12734.64,0
25882050,17:04:49,17:04:49,5925,55,,,,12927.34,0
25882050,17:05:11,17:05:11,5926,56,,,,13061.57,0
25882050,17:05:36,17:05:36,5927,57,,,,13221.89,0
25882050,17:06:06,17:06:06,5928,58,,,,13388.72,0
25882050,17:06:45,17:06:45,4359,59,,,,13637.18,0
25882050,17:07:16,17:07:16,4360,60,,,,13816.48,0
25882050,17:08:00,17:08:00,4361,61,,,,14115.84,
25882050,17:08:31,17:08:31,5929,62,,,,14228.83,0
25882050,17:10:38,17:10:38,5930,63,,,,14703.42,0
25882050,17:11:41,17:11:41,5931,64,,,,14883.16,0
25882050,17:13:24,17:13:24,5410,65,,,,15177.7,0
25882050,17:14:28,17:14:28,5411,66,,,,15339.12,0
25882050,17:16:07,17:16:07,4474,67,,,,15630.19,0
25882050,17:17:14,17:17:14,4475,68,,,,15813.42,0
25882050,17:18:18,17:18:18,3597,69,,,,16025.4,0
25882050,17:19:57,17:19:57,3598,70,,,,16367.11,0
25882050,17:22:00,17:22:00,10016,71,,1,,16671.67,
25882060,16:13:00,16:13:00,10737,1,,,1,0,
25882060,16:14:41,16:14:41,10738,2,,,,778.34,0
25882060,16:15:03,16:15:03,10145,3,,,,970.51,0
25882060,16:15:58,16:15:58,5933,4,,,,1486.35,0
25882060,16:16:26,16:16:26,5902,5,,,,1697.23,0
25882060,16:16:42,16:16:42,5903,6,,,,1861.09,0
25882060,16:16:55,16:16:55,5904,7,,,,1976.37,0
25882060,16:17:08,16:17:08,5905,8,,,,2095.59,0
25882060,16:17:33,16:17:33,5906,9,,,,2308.57,0
25882060,16:18:00,16:18:00,5907,10,,,,2524.78,
25882060,16:18:30,16:18:30,515,11,,,,2595.44,0
25882060,16:19:42,16:19:42,516,12,,,,2802.99,0
25882060,16:20:31,16:20:31,517,13,,,,2916.55,0
25882060,16:23:00,16:23:00,519,14,,,,3342.35,
25882060,16:24:31,16:24:31,8063,15,,,,3645.53,0
25882060,16:25:23,16:25:23,7272,16,,,,3857.1,0
25882060,16:26:08,16:26:08,7274,17,,,,4065.47,0
25882060,16:27:03,16:27:03,7275,18,,,,4283.35,0
25882060,16:27:55,16:27:55,7276,19,,,,4472.98,0
25882060,16:28:28,16:28:28,7277,20,,,,4588.07,0
25882060,16:29:17,16:29:17,528,21,,,,4750,0
25882060,16:30:00,16:30:00,529,22,,,,4897.1,
25882060,16:31:22,16:31:22,530,23,,,,5106.67,0
25882060,16:33:02,16:33:02,531,24,,,,5385.05,0
25882060,16:35:10,16:35:10,532,25,,,,5659.47,0
25882060,16:36:10,16:36:10,533,26,,,,5836.25,0
25882060,16:38:00,16:38:00,9822,27,,,,6168.01,
25882060,16:39:12,16:39:12,8431,28,,,,6349.24,0
25882060,16:41:38,16:41:38,1153,29,,,,6689,0
25882060,16:44:00,16:44:00,9869,30,,,,6990.19,
25882060,16:45:48,16:45:48,1154,31,,,,7376.24,0
25882060,16:47:00,16:47:00,1155,32,,,,7641.83,
25882060,16:47:36,16:47:36,1156,33,,,,7771.24,0
25882060,16:48:12,16:48:12,1157,34,,,,7920.41,0
25882060,16:49:19,16:49:19,1159,35,,,,8183.8,0
25882060,16:50:19,16:50:19,4437,36,,,,8432.15,0
25882060,16:50:58,16:50:58,4438,37,,,,8606.14,0
25882060,16:51:53,16:51:53,9045,38,,,,8764.65,0
25882060,16:53:00,16:53:00,546,39,,,,8897.39,
25882060,16:55:05,16:55:05,9094,40,,,,9507.22,0
25882060,16:55:43,16:55:43,9093,41,,,,9730.34,0
25882060,16:56:26,16:56:26,9563,42,,,,9942.58,0
25882060,16:57:17,16:57:17,9564,43,,,,10173.2,0
25882060,16:57:56,16:57:56,5912,44,,,,10369.38,0
25882060,16:58:37,16:58:37,5913,45,,,,10617.94,0
25882060,16:59:25,16:59:25,5914,46,,,,10900.28,0
25882060,17:00:00,17:00:00,5915,47,,,,11099.87,0
25882060,17:00:24,17:00:24,5916,48,,,,11243.93,0
25882060,17:01:13,17:01:13,5917,49,,,,11556.79,0
25882060,17:01:58,17:01:58,5918,50,,,,11831.05,0
25882060,17:02:31,17:02:31,5919,51,,,,12023.12,0
25882060,17:02:55,17:02:55,5920,52,,,,12187.48,0
25882060,17:03:36,17:03:36,5922,53,,,,12465.67,0
25882060,17:04:14,17:04:14,5924,54,,,,12734.64,0
25882060,17:04:49,17:04:49,5925,55,,,,12927.34,0
25882060,17:05:11,17:05:11,5926,56,,,,13061.57,0
25882060,17:05:36,17:05:36,5927,57,,,,13221.89,0
25882060,17:06:06,17:06:06,5928,58,,,,13388.72,0
25882060,17:06:45,17:06:45,4359,59,,,,13637.18,0
25882060,17:07:16,17:07:16,4360,60,,,,13816.48,0
25882060,17:08:00,17:08:00,4361,61,,,,14115.84,
25882060,17:08:31,17:08:31,5929,62,,,,14228.83,0
25882060,17:10:38,17:10:38,5930,63,,,,14703.42,0
25882060,17:11:41,17:11:41,5931,64,,,,14883.16,0
25882060,17:13:24,17:13:24,5410,65,,,,15177.7,0
25882060,17:14:28,17:14:28,5411,66,,,,15339.12,0
25882060,17:16:07,17:16:07,4474,67,,,,15630.19,0
25882060,17:17:14,17:17:14,4475,68,,,,15813.42,0
25882060,17:18:18,17:18:18,3597,69,,,,16025.4,0
25882060,17:19:57,17:19:57,3598,70,,,,16367.11,0
25882060,17:22:00,17:22:00,10016,71,,1,,16671.67,
26059070,13:20:00,13:20:00,10737,1,,,1,0,
26059070,13:21:41,13:21:41,10738,2,,,,778.34,0
26059070,13:22:03,13:22:03,10145,3,,,,970.51,0
26059070,13:22:58,13:22:58,5933,4,,,,1486.35,0
26059070,13:23:26,13:23:26,5902,5,,,,1697.23,0
26059070,13:23:42,13:23:42,5903,6,,,,1861.09,0
26059070,13:23:55,13:23:55,5904,7,,,,1976.37,0
26059070,13:24:08,13:24:08,5905,8,,,,2095.59,0
26059070,13:24:33,13:24:33,5906,9,,,,2308.57,0
26059070,13:25:00,13:25:00,5907,10,,,,2524.78,
26059070,13:25:18,13:25:18,515,11,,,,2595.44,0
26059070,13:26:01,13:26:01,516,12,,,,2802.99,0
26059070,13:26:31,13:26:31,517,13,,,,2916.55,0
26059070,13:28:00,13:28:00,519,14,,,,3342.35,
26059070,13:29:18,13:29:18,8063,15,,,,3645.53,0
26059070,13:30:02,13:30:02,7272,16,,,,3857.1,0
26059070,13:30:41,13:30:41,7274,17,,,,4065.47,0
26059070,13:31:28,13:31:28,7275,18,,,,4283.35,0
26059070,13:32:13,13:32:13,7276,19,,,,4472.98,0
26059070,13:32:41,13:32:41,7277,20,,,,4588.07,0
26059070,13:33:23,13:33:23,528,21,,,,4750,0
26059070,13:34:00,13:34:00,529,22,,,,4897.1,
26059070,13:35:01,13:35:01,530,23,,,,5106.67,0
26059070,13:36:17,13:36:17,531,24,,,,5385.05,0
26059070,13:37:53,13:37:53,532,25,,,,5659.47,0
26059070,13:38:37,13:38:37,533,26,,,,5836.25,0
26059070,13:40:00,13:40:00,9822,27,,,,6168.01,
26059070,13:40:48,13:40:48,8431,28,,,,6349.24,0
26059070,13:42:25,13:42:25,1153,29,,,,6689,0
26059070,13:44:00,13:44:00,9869,30,,,,6990.19,
26059070,13:45:48,13:45:48,1154,31,,,,7376.24,0
26059070,13:47:00,13:47:00,1155,32,,,,7641.83,
26059070,13:47:30,13:47:30,1156,33,,,,7771.24,0
26059070,13:48:00,13:48:00,1157,34,,,,7920.41,0
26059070,13:48:55,13:48:55,1159,35,,,,8183.8,0
26059070,13:49:46,13:49:46,4437,36,,,,8432.15,0
26059070,13:50:19,13:50:19,4438,37,,,,8606.14,0
26059070,13:51:04,13:51:04,9045,38,,,,8764.65,0
26059070,13:52:00,13:52:00,546,39,,,,8897.39,
26059070,13:53:40,13:53:40,9094,40,,,,9507.22,0
26059070,13:54:10,13:54:10,9093,41,,,,9730.34,0
26059070,13:54:45,13:54:45,9563,42,,,,9942.58,0
26059070,13:55:25,13:55:25,9564,43,,,,10173.2,0
26059070,13:55:57,13:55:57,5912,44,,,,10369.38,0
26059070,13:56:30,13:56:30,5913,45,,,,10617.94,0
26059070,13:57:08,13:57:08,5914,46,,,,10900.28,0
26059070,13:57:36,13:57:36,5915,47,,,,11099.87,0
26059070,13:57:55,13:57:55,5916,48,,,,11243.93,0
26059070,13:58:34,13:58:34,5917,49,,,,11556.79,0
26059070,13:59:10,13:59:10,5918,50,,,,11831.05,0
26059070,13:59:37,13:59:37,5919,51,,,,12023.12,0
26059070,13:59:56,13:59:56,5920,52,,,,12187.48,0
26059070,14:00:29,14:00:29,5922,53,,,,12465.67,0
26059070,14:00:59,14:00:59,5924,54,,,,12734.64,0
26059070,14:01:27,14:01:27,5925,55,,,,12927.34,0
26059070,14:01:44,14:01:44,5926,56,,,,13061.57,0
26059070,14:02:05,14:02:05,5927,57,,,,13221.89,0
26059070,14:02:28,14:02:28,5928,58,,,,13388.72,0
26059070,14:03:00,14:03:00,4359,59,,,,13637.18,0
26059070,14:03:25,14:03:25,4360,60,,,,13816.48,0
26059070,14:04:00,14:04:00,4361,61,,,,14115.84,
26059070,14:04:24,14:04:24,5929,62,,,,14228.83,0
26059070,14:06:04,14:06:04,5930,63,,,,14703.42,0
26059070,14:06:54,14:06:54,5931,64,,,,14883.16,0
26059070,14:08:15,14:08:15,5410,65,,,,15177.7,0
26059070,14:09:05,14:09:05,5411,66,,,,15339.12,0
26059070,14:10:22,14:10:22,4474,67,,,,15630.19,0
26059070,14:11:15,14:11:15,4475,68,,,,15813.42,0
26059070,14:12:05,14:12:05,3597,69,,,,16025.4,0
26059070,14:13:23,14:13:23,3598,70,,,,16367.11,0
26059070,14:15:00,14:15:00,10016,71,,1,,16671.67,
26078070,18:56:00,18:56:00,10737,1,,,1,0,
26078070,18:57:41,18:57:41,10738,2,,,,778.34,0
26078070,18:58:03,18:58:03,10145,3,,,,970.51,0
26078070,18:58:58,18:58:58,5933,4,,,,1486.35,0
26078070,18:59:26,18:59:26,5902,5,,,,1697.23,0
26078070,18:59:42,18:59:42,5903,6,,,,1861.09,0
26078070,18:59:55,18:59:55,5904,7,,,,1976.37,0
26078070,19:00:08,19:00:08,5905,8,,,,2095.59,0
26078070,19:00:33,19:00:33,5906,9,,,,2308.57,0
26078070,19:01:00,19:01:00,5907,10,,,,2524.78,
26078070,19:01:12,19:01:12,515,11,,,,2595.44,0
26078070,19:01:41,19:01:41,516,12,,,,2802.99,0
26078070,19:02:00,19:02:00,517,13,,,,2916.55,0
26078070,19:03:00,19:03:00,519,14,,,,3342.35,
26078070,19:04:05,19:04:05,8063,15,,,,3645.53,0
26078070,19:04:42,19:04:42,7272,16,,,,3857.1,0
26078070,19:05:14,19:05:14,7274,17,,,,4065.47,0
26078070,19:05:53,19:05:53,7275,18,,,,4283.35,0
26078070,19:06:30,19:06:30,7276,19,,,,4472.98,0
26078070,19:06:54,19:06:54,7277,20,,,,4588.07,0
26078070,19:07:29,19:07:29,528,21,,,,4750,0
26078070,19:08:00,19:08:00,529,22,,,,4897.1,
26078070,19:09:01,19:09:01,530,23,,,,5106.67,0
26078070,19:10:17,19:10:17,531,24,,,,5385.05,0
26078070,19:11:53,19:11:53,532,25,,,,5659.47,0
26078070,19:12:37,19:12:37,533,26,,,,5836.25,0
26078070,19:14:00,19:14:00,9822,27,,,,6168.01,
26078070,19:14:48,19:14:48,8431,28,,,,6349.24,0
26078070,19:16:25,19:16:25,1153,29,,,,6689,0
26078070,19:18:00,19:18:00,9869,30,,,,6990.19,
26078070,19:19:48,19:19:48,1154,31,,,,7376.24,0
26078070,19:21:00,19:21:00,1155,32,,,,7641.83,
26078070,19:21:30,19:21:30,1156,33,,,,7771.24,0
26078070,19:22:00,19:22:00,1157,34,,,,7920.41,0
26078070,19:22:55,19:22:55,1159,35,,,,8183.8,0
26078070,19:23:46,19:23:46,4437,36,,,,8432.15,0
26078070,19:24:19,19:24:19,4438,37,,,,8606.14,0
26078070,19:25:04,19:25:04,9045,38,,,,8764.65,0
26078070,19:26:00,19:26:00,546,39,,,,8897.39,
26078070,19:27:40,19:27:40,9094,40,,,,9507.22,0
26078070,19:28:10,19:28:10,9093,41,,,,9730.34,0
26078070,19:28:45,19:28:45,9563,42,,,,9942.58,0
26078070,19:29:25,19:29:25,9564,43,,,,10173.2,0
26078070,19:29:57,19:29:57,5912,44,,,,10369.38,0
26078070,19:30:30,19:30:30,5913,45,,,,10617.94,0
26078070,19:31:08,19:31:08,5914,46,,,,10900.28,0
26078070,19:31:36,19:31:36,5915,47,,,,11099.87,0
26078070,19:31:55,19:31:55,5916,48,,,,11243.93,0
26078070,19:32:34,19:32:34,5917,49,,,,11556.79,0
26078070,19:33:10,19:33:10,5918,50,,,,11831.05,0
26078070,19:33:37,19:33:37,5919,51,,,,12023.12,0
26078070,19:33:56,19:33:56,5920,52,,,,12187.48,0
26078070,19:34:29,19:34:29,5922,53,,,,12465.67,0
26078070,19:34:59,19:34:59,5924,54,,,,12734.64,0
26078070,19:35:27,19:35:27,5925,55,,,,12927.34,0
26078070,19:35:44,19:35:44,5926,56,,,,13061.57,0
26078070,19:36:05,19:36:05,5927,57,,,,13221.89,0
26078070,19:36:28,19:36:28,5928,58,,,,13388.72,0
26078070,19:37:00,19:37:00,4359,59,,,,13637.18,0
26078070,19:37:25,19:37:25,4360,60,,,,13816.48,0
26078070,19:38:00,19:38:00,4361,61,,,,14115.84,
26078070,19:38:20,19:38:20,5929,62,,,,14228.83,0
26078070,19:39:41,19:39:41,5930,63,,,,14703.42,0
26078070,19:40:22,19:40:22,5931,64,,,,14883.16,0
26078070,19:41:28,19:41:28,5410,65,,,,15177.7,0
26078070,19:42:09,19:42:09,5411,66,,,,15339.12,0
26078070,19:43:13,19:43:13,4474,67,,,,15630.19,0
26078070,19:43:56,19:43:56,4475,68,,,,15813.42,0
26078070,19:44:37,19:44:37,3597,69,,,,16025.4,0
26078070,19:45:41,19:45:41,3598,70,,,,16367.11,0
26078070,19:47:00,19:47:00,10016,71,,1,,16671.67,
26403070,09:48:00,09:48:00,10737,1,,,1,0,
26403070,09:49:41,09:49:41,10738,2,,,,778.34,0
26403070,09:50:03,09:50:03,10145,3,,,,970.51,0
26403070,09:50:58,09:50:58,5933,4,,,,1486.35,0
26403070,09:51:26,09:51:26,5902,5,,,,1697.23,0
26403070,09:51:42,09:51:42,5903,6,,,,1861.09,0
26403070,09:51:55,09:51:55,5904,7,,,,1976.37,0
26403070,09:52:08,09:52:08,5905,8,,,,2095.59,0
26403070,09:52:33,09:52:33,5906,9,,,,2308.57,0
26403070,09:53:00,09:53:00,5907,10,,,,2524.78,
26403070,09:53:12,09:53:12,515,11,,,,2595.44,0
26403070,09:53:41,09:53:41,516,12,,,,2802.99,0
26403070,09:54:00,09:54:00,517,13,,,,2916.55,0
26403070,09:55:00,09:55:00,519,14,,,,3342.35,
26403070,09:56:05,09:56:05,8063,15,,,,3645.53,0
26403070,09:56:42,09:56:42,7272,16,,,,3857.1,0
26403070,09:57:14,09:57:14,7274,17,,,,4065.47,0
26403070,09:57:53,09:57:53,7275,18,,,,4283.35,0
26403070,09:58:30,09:58:30,7276,19,,,,4472.98,0
26403070,09:58:54,09:58:54,7277,20,,,,4588.07,0
26403070,09:59:29,09:59:29,528,21,,,,4750,0
26403070,10:00:00,10:00:00,529,22,,,,4897.1,
26403070,10:01:01,10:01:01,530,23,,,,5106.67,0
26403070,10:02:17,10:02:17,531,24,,,,5385.05,0
26403070,10:03:53,10:03:53,532,25,,,,5659.47,0
26403070,10:04:37,10:04:37,533,26,,,,5836.25,0
26403070,10:06:00,10:06:00,9822,27,,,,6168.01,
26403070,10:06:36,10:06:36,8431,28,,,,6349.24,0
26403070,10:07:49,10:07:49,1153,29,,,,6689,0
26403070,10:09:00,10:09:00,9869,30,,,,6990.19,
26403070,10:10:48,10:10:48,1154,31,,,,7376.24,0
26403070,10:12:00,10:12:00,1155,32,,,,7641.83,
26403070,10:12:24,10:12:24,1156,33,,,,7771.24,0
26403070,10:12:48,10:12:48,1157,34,,,,7920.41,0
26403070,10:13:32,10:13:32,1159,35,,,,8183.8,0
26403070,10:14:13,10:14:13,4437,36,,,,8432.15,0
26403070,10:14:39,10:14:39,4438,37,,,,8606.14,0
26403070,10:15:15,10:15:15,9045,38,,,,8764.65,0
26403070,10:16:00,10:16:00,546,39,,,,8897.39,
26403070,10:17:32,10:17:32,9094,40,,,,9507.22,0
26403070,10:17:59,10:17:59,9093,41,,,,9730.34,0
26403070,10:18:31,10:18:31,9563,42,,,,9942.58,0
26403070,10:19:08,10:19:08,9564,43,,,,10173.2,0
26403070,10:19:37,10:19:37,5912,44,,,,10369.38,0
26403070,10:20:07,10:20:07,5913,45,,,,10617.94,0
26403070,10:20:42,10:20:42,5914,46,,,,10900.28,0
26403070,10:21:08,10:21:08,5915,47,,,,11099.87,0
26403070,10:21:25,10:21:25,5916,48,,,,11243.93,0
26403070,10:22:01,10:22:01,5917,49,,,,11556.79,0
26403070,10:22:34,10:22:34,5918,50,,,,11831.05,0
26403070,10:22:59,10:22:59,5919,51,,,,12023.12,0
26403070,10:23:16,10:23:16,5920,52,,,,12187.48,0
26403070,10:23:46,10:23:46,5922,53,,,,12465.67,0
26403070,10:24:14,10:24:14,5924,54,,,,12734.64,0
26403070,10:24:40,10:24:40,5925,55,,,,12927.34,0
26403070,10:24:56,10:24:56,5926,56,,,,13061.57,0
26403070,10:25:14,10:25:14,5927,57,,,,13221.89,0
26403070,10:25:36,10:25:36,5928,58,,,,13388.72,0
26403070,10:26:05,10:26:05,4359,59,,,,13637.18,0
26403070,10:26:28,10:26:28,4360,60,,,,13816.48,0
26403070,10:27:00,10:27:00,4361,61,,,,14115.84,
26403070,10:27:24,10:27:24,5929,62,,,,14228.83,0
26403070,10:29:04,10:29:04,5930,63,,,,14703.42,0
26403070,10:29:54,10:29:54,5931,64,,,,14883.16,0
26403070,10:31:15,10:31:15,5410,65,,,,15177.7,0
26403070,10:32:05,10:32:05,5411,66,,,,15339.12,0
26403070,10:33:22,10:33:22,4474,67,,,,15630.19,0
26403070,10:34:15,10:34:15,4475,68,,,,15813.42,0
26403070,10:35:05,10:35:05,3597,69,,,,16025.4,0
26403070,10:36:23,10:36:23,3598,70,,,,16367.11,0
26403070,10:38:00,10:38:00,10016,71,,1,,16671.67,
26464090,25:11:00,25:11:00,10737,1,,,1,0,
26464090,25:12:21,25:12:21,10738,2,,,,778.34,0
26464090,25:12:38,25:12:38,10145,3,,,,970.51,0
26464090,25:13:23,25:13:23,5933,4,,,,1486.35,0
26464090,25:13:45,25:13:45,5902,5,,,,1697.23,0
26464090,25:13:57,25:13:57,5903,6,,,,1861.09,0
26464090,25:14:08,25:14:08,5904,7,,,,1976.37,0
26464090,25:14:18,25:14:18,5905,8,,,,2095.59,0
26464090,25:14:38,25:14:38,5906,9,,,,2308.57,0
26464090,25:15:00,25:15:00,5907,10,,,,2524.78,
26464090,25:15:18,25:15:18,515,11,,,,2595.44,0
26464090,25:16:01,25:16:01,516,12,,,,2802.99,0
26464090,25:16:31,25:16:31,517,13,,,,2916.55,0
26464090,25:18:00,25:18:00,519,14,,,,3342.35,
26464090,25:18:52,25:18:52,8063,15,,,,3645.53,0
26464090,25:19:21,25:19:21,7272,16,,,,3857.1,0
26464090,25:19:47,25:19:47,7274,17,,,,4065.47,0
26464090,25:20:19,25:20:19,7275,18,,,,4283.35,0
26464090,25:20:48,25:20:48,7276,19,,,,4472.98,0
26464090,25:21:07,25:21:07,7277,20,,,,4588.07,0
26464090,25:21:35,25:21:35,528,21,,,,4750,0
26464090,25:22:00,25:22:00,529,22,,,,4897.1,
26464090,25:22:51,25:22:51,530,23,,,,5106.67,0
26464090,25:23:54,25:23:54,531,24,,,,5385.05,0
26464090,25:25:14,25:25:14,532,25,,,,5659.47,0
26464090,25:25:51,25:25:51,533,26,,,,5836.25,0
26464090,25:27:00,25:27:00,9822,27,,,,6168.01,
26464090,25:27:36,25:27:36,8431,28,,,,6349.24,0
26464090,25:28:49,25:28:49,1153,29,,,,6689,0
26464090,25:30:00,25:30:00,9869,30,,,,6990.19,
26464090,25:31:12,25:31:12,1154,31,,,,7376.24,0
26464090,25:32:00,25:32:00,1155,32,,,,7641.83,
26464090,25:32:18,25:32:18,1156,33,,,,7771.24,0
26464090,25:32:36,25:32:36,1157,34,,,,7920.41,0
26464090,25:33:09,25:33:09,1159,35,,,,8183.8,0
26464090,25:33:39,25:33:39,4437,36,,,,8432.15,0
26464090,25:33:59,25:33:59,4438,37,,,,8606.14,0
26464090,25:34:26,25:34:26,9045,38,,,,8764.65,0
26464090,25:35:00,25:35:00,546,39,,,,8897.39,
26464090,25:36:23,25:36:23,9094,40,,,,9507.22,0
26464090,25:36:48,25:36:48,9093,41,,,,9730.34,0
26464090,25:37:17,25:37:17,9563,42,,,,9942.58,0
26464090,25:37:51,25:37:51,9564,43,,,,10173.2,0
26464090,25:38:17,25:38:17,5912,44,,,,10369.38,0
26464090,25:38:45,25:38:45,5913,45,,,,10617.94,0
26464090,25:39:16,25:39:16,5914,46,,,,10900.28,0
26464090,25:39:40,25:39:40,5915,47,,,,11099.87,0
26464090,25:39:56,25:39:56,5916,48,,,,11243.93,0
26464090,25:40:28,25:40:28,5917,49,,,,11556.79,0
26464090,25:40:58,25:40:58,5918,50,,,,11831.05,0
26464090,25:41:21,25:41:21,5919,51,,,,12023.12,0
26464090,25:41:36,25:41:36,5920,52,,,,12187.48,0
26464090,25:42:04,25:42:04,5922,53,,,,12465.67,0
26464090,25:42:29,25:42:29,5924,54,,,,12734.64,0
26464090,25:42:52,25:42:52,5925,55,,,,12927.34,0
26464090,25:43:07,25:43:07,5926,56,,,,13061.57,0
26464090,25:43:24,25:43:24,5927,57,,,,13221.89,0
26464090,25:43:44,25:43:44,5928,58,,,,13388.72,0
26464090,25:44:10,25:44:10,4359,59,,,,13637.18,0
26464090,25:44:31,25:44:31,4360,60,,,,13816.48,0
26464090,25:45:00,25:45:00,4361,61,,,,14115.84,
26464090,25:45:15,25:45:15,5929,62,,,,14228.83,0
26464090,25:46:19,25:46:19,5930,63,,,,14703.42,0
26464090,25:46:50,25:46:50,5931,64,,,,14883.16,0
26464090,25:47:42,25:47:42,5410,65,,,,15177.7,0
26464090,25:48:14,25:48:14,5411,66,,,,15339.12,0
26464090,25:49:03,25:49:03,4474,67,,,,15630.19,0
26464090,25:49:37,25:49:37,4475,68,,,,15813.42,0
26464090,25:50:09,25:50:09,3597,69,,,,16025.4,0
26464090,25:50:58,25:50:58,3598,70,,,,16367.11,0
26464090,25:52:00,25:52:00,10016,71,,1,,16671.67,
26581070,14:32:00,14:32:00,10737,1,,,1,0,
26581070,14:33:41,14:33:41,10738,2,,,,778.34,0
26581070,14:34:03,14:34:03,10145,3,,,,970.51,0
26581070,14:34:58,14:34:58,5933,4,,,,1486.35,0
26581070,14:35:26,14:35:26,5902,5,,,,1697.23,0
26581070,14:35:42,14:35:42,5903,6,,,,1861.09,0
26581070,14:35:55,14:35:55,5904,7,,,,1976.37,0
26581070,14:36:08,14:36:08,5905,8,,,,2095.59,0
26581070,14:36:33,14:36:33,5906,9,,,,2308.57,0
26581070,14:37:00,14:37:00,5907,10,,,,2524.78,
26581070,14:37:18,14:37:18,515,11,,,,2595.44,0
26581070,14:38:01,14:38:01,516,12,,,,2802.99,0
26581070,14:38:31,14:38:31,517,13,,,,2916.55,0
26581070,14:40:00,14:40:00,519,14,,,,3342.35,
26581070,14:41:18,14:41:18,8063,15,,,,3645.53,0
26581070,14:42:02,14:42:02,7272,16,,,,3857.1,0
26581070,14:42:41,14:42:41,7274,17,,,,4065.47,0
26581070,14:43:28,14:43:28,7275,18,,,,4283.35,0
26581070,14:44:13,14:44:13,7276,19,,,,4472.98,0
26581070,14:44:41,14:44:41,7277,20,,,,4588.07,0
26581070,14:45:23,14:45:23,528,21,,,,4750,0
26581070,14:46:00,14:46:00,529,22,,,,4897.1,
26581070,14:47:01,14:47:01,530,23,,,,5106.67,0
26581070,14:48:17,14:48:17,531,24,,,,5385.05,0
26581070,14:49:53,14:49:53,532,25,,,,5659.47,0
26581070,14:50:37,14:50:37,533,26,,,,5836.25,0
26581070,14:52:00,14:52:00,9822,27,,,,6168.01,
26581070,14:52:48,14:52:48,8431,28,,,,6349.24,0
26581070,14:54:25,14:54:25,1153,29,,,,6689,0
26581070,14:56:00,14:56:00,9869,30,,,,6990.19,
26581070,14:57:48,14:57:48,1154,31,,,,7376.24,0
26581070,14:59:00,14:59:00,1155,32,,,,7641.83,
26581070,14:59:30,14:59:30,1156,33,,,,7771.24,0
26581070,15:00:00,15:00:00,1157,34,,,,7920.41,0
26581070,15:00:55,15:00:55,1159,35,,,,8183.8,0
26581070,15:01:46,15:01:46,4437,36,,,,8432.15,0
26581070,15:02:19,15:02:19,4438,37,,,,8606.14,0
26581070,15:03:04,15:03:04,9045,38,,,,8764.65,0
26581070,15:04:00,15:04:00,546,39,,,,8897.39,
26581070,15:05:40,15:05:40,9094,40,,,,9507.22,0
26581070,15:06:10,15:06:10,9093,41,,,,9730.34,0
26581070,15:06:45,15:06:45,9563,42,,,,9942.58,0
26581070,15:07:25,15:07:25,9564,43,,,,10173.2,0
26581070,15:07:57,15:07:57,5912,44,,,,10369.38,0
26581070,15:08:30,15:08:30,5913,45,,,,10617.94,0
26581070,15:09:08,15:09:08,5914,46,,,,10900.28,0
26581070,15:09:36,15:09:36,5915,47,,,,11099.87,0
26581070,15:09:55,15:09:55,5916,48,,,,11243.93,0
26581070,15:10:34,15:10:34,5917,49,,,,11556.79,0
26581070,15:11:10,15:11:10,5918,50,,,,11831.05,0
26581070,15:11:37,15:11:37,5919,51,,,,12023.12,0
26581070,15:11:56,15:11:56,5920,52,,,,12187.48,0
26581070,15:12:29,15:12:29,5922,53,,,,12465.67,0
26581070,15:12:59,15:12:59,5924,54,,,,12734.64,0
26581070,15:13:27,15:13:27,5925,55,,,,12927.34,0
26581070,15:13:44,15:13:44,5926,56,,,,13061.57,0
26581070,15:14:05,15:14:05,5927,57,,,,13221.89,0
26581070,15:14:28,15:14:28,5928,58,,,,13388.72,0
26581070,15:15:00,15:15:00,4359,59,,,,13637.18,0
26581070,15:15:25,15:15:25,4360,60,,,,13816.48,0
26581070,15:16:00,15:16:00,4361,61,,,,14115.84,
26581070,15:16:24,15:16:24,5929,62,,,,14228.83,0
26581070,15:18:04,15:18:04,5930,63,,,,14703.42,0
26581070,15:18:54,15:18:54,5931,64,,,,14883.16,0
26581070,15:20:15,15:20:15,5410,65,,,,15177.7,0
26581070,15:21:05,15:21:05,5411,66,,,,15339.12,0
26581070,15:22:22,15:22:22,4474,67,,,,15630.19,0
26581070,15:23:15,15:23:15,4475,68,,,,15813.42,0
26581070,15:24:05,15:24:05,3597,69,,,,16025.4,0
26581070,15:25:23,15:25:23,3598,70,,,,16367.11,0
26581070,15:27:00,15:27:00,10016,71,,1,,16671.67,
26601090,14:14:00,14:14:00,10737,1,,,1,0,
26601090,14:15:41,14:15:41,10738,2,,,,778.34,0
26601090,14:16:03,14:16:03,10145,3,,,,970.51,0
26601090,14:16:58,14:16:58,5933,4,,,,1486.35,0
26601090,14:17:26,14:17:26,5902,5,,,,1697.23,0
26601090,14:17:42,14:17:42,5903,6,,,,1861.09,0
26601090,14:17:55,14:17:55,5904,7,,,,1976.37,0
26601090,14:18:08,14:18:08,5905,8,,,,2095.59,0
26601090,14:18:33,14:18:33,5906,9,,,,2308.57,0
26601090,14:19:00,14:19:00,5907,10,,,,2524.78,
26601090,14:19:18,14:19:18,515,11,,,,2595.44,0
26601090,14:20:01,14:20:01,516,12,,,,2802.99,0
26601090,14:20:31,14:20:31,517,13,,,,2916.55,0
26601090,14:22:00,14:22:00,519,14,,,,3342.35,
26601090,14:23:31,14:23:31,8063,15,,,,3645.53,0
26601090,14:24:23,14:24:23,7272,16,,,,3857.1,0
26601090,14:25:08,14:25:08,7274,17,,,,4065.47,0
26601090,14:26:03,14:26:03,7275,18,,,,4283.35,0
26601090,14:26:55,14:26:55,7276,19,,,,4472.98,0
26601090,14:27:28,14:27:28,7277,20,,,,4588.07,0
26601090,14:28:17,14:28:17,528,21,,,,4750,0
26601090,14:29:00,14:29:00,529,22,,,,4897.1,
26601090,14:30:22,14:30:22,530,23,,,,5106.67,0
26601090,14:32:02,14:32:02,531,24,,,,5385.05,0
26601090,14:34:10,14:34:10,532,25,,,,5659.47,0
26601090,14:35:10,14:35:10,533,26,,,,5836.25,0
26601090,14:37:00,14:37:00,9822,27,,,,6168.01,
26601090,14:37:48,14:37:48,8431,28,,,,6349.24,0
26601090,14:39:25,14:39:25,1153,29,,,,6689,0
26601090,14:41:00,14:41:00,9869,30,,,,6990.19,
26601090,14:42:48,14:42:48,1154,31,,,,7376.24,0
26601090,14:44:00,14:44:00,1155,32,,,,7641.83,
26601090,14:44:30,14:44:30,1156,33,,,,7771.24,0
26601090,14:45:00,14:45:00,1157,34,,,,7920.41,0
26601090,14:45:55,14:45:55,1159,35,,,,8183.8,0
26601090,14:46:46,14:46:46,4437,36,,,,8432.15,0
26601090,14:47:19,14:47:19,4438,37,,,,8606.14,0
26601090,14:48:04,14:48:04,9045,38,,,,8764.65,0
26601090,14:49:00,14:49:00,546,39,,,,8897.39,
26601090,14:50:57,14:50:57,9094,40,,,,9507.22,0
26601090,14:51:32,14:51:32,9093,41,,,,9730.34,0
26601090,14:52:12,14:52:12,9563,42,,,,9942.58,0
26601090,14:53:00,14:53:00,9564,43,,,,10173.2,0
26601090,14:53:36,14:53:36,5912,44,,,,10369.38,0
26601090,14:54:15,14:54:15,5913,45,,,,10617.94,0
26601090,14:54:59,14:54:59,5914,46,,,,10900.28,0
26601090,14:55:32,14:55:32,5915,47,,,,11099.87,0
26601090,14:55:54,14:55:54,5916,48,,,,11243.93,0
26601090,14:56:40,14:56:40,5917,49,,,,11556.79,0
26601090,14:57:22,14:57:22,5918,50,,,,11831.05,0
26601090,14:57:53,14:57:53,5919,51,,,,12023.12,0
26601090,14:58:15,14:58:15,5920,52,,,,12187.48,0
26601090,14:58:54,14:58:54,5922,53,,,,12465.67,0
26601090,14:59:29,14:59:29,5924,54,,,,12734.64,0
26601090,15:00:02,15:00:02,5925,55,,,,12927.34,0
26601090,15:00:22,15:00:22,5926,56,,,,13061.57,0
26601090,15:00:46,15:00:46,5927,57,,,,13221.89,0
26601090,15:01:13,15:01:13,5928,58,,,,13388.72,0
26601090,15:01:50,15:01:50,4359,59,,,,13637.18,0
26601090,15:02:19,15:02:19,4360,60,,,,13816.48,0
26601090,15:03:00,15:03:00,4361,61,,,,14115.84,
26601090,15:03:31,15:03:31,5929,62,,,,14228.83,0
26601090,15:05:38,15:05:38,5930,63,,,,14703.42,0
26601090,15:06:41,15:06:41,5931,64,,,,14883.16,0
26601090,15:08:24,15:08:24,5410,65,,,,15177.7,0
26601090,15:09:28,15:09:28,5411,66,,,,15339.12,0
26601090,15:11:07,15:11:07,4474,67,,,,15630.19,0
26601090,15:12:14,15:12:14,4475,68,,,,15813.42,0
26601090,15:13:18,15:13:18,3597,69,,,,16025.4,0
26601090,15:14:57,15:14:57,3598,70,,,,16367.11,0
26601090,15:17:00,15:17:00,10016,71,,1,,16671.67,
2669090,06:14:00,06:14:00,10737,1,,,1,0,
2669090,06:15:41,06:15:41,10738,2,,,,778.34,0
2669090,06:16:03,06:16:03,10145,3,,,,970.51,0
2669090,06:16:58,06:16:58,5933,4,,,,1486.35,0
2669090,06:17:26,06:17:26,5902,5,,,,1697.23,0
2669090,06:17:42,06:17:42,5903,6,,,,1861.09,0
2669090,06:17:55,06:17:55,5904,7,,,,1976.37,0
2669090,06:18:08,06:18:08,5905,8,,,,2095.59,0
2669090,06:18:33,06:18:33,5906,9,,,,2308.57,0
2669090,06:19:00,06:19:00,5907,10,,,,2524.78,
2669090,06:19:12,06:19:12,515,11,,,,2595.44,0
2669090,06:19:41,06:19:41,516,12,,,,2802.99,0
2669090,06:20:00,06:20:00,517,13,,,,2916.55,0
2669090,06:21:00,06:21:00,519,14,,,,3342.35,
2669090,06:22:05,06:22:05,8063,15,,,,3645.53,0
2669090,06:22:42,06:22:42,7272,16,,,,3857.1,0
2669090,06:23:14,06:23:14,7274,17,,,,4065.47,0
2669090,06:23:53,06:23:53,7275,18,,,,4283.35,0
2669090,06:24:30,06:24:30,7276,19,,,,4472.98,0
2669090,06:24:54,06:24:54,7277,20,,,,4588.07,0
2669090,06:25:29,06:25:29,528,21,,,,4750,0
2669090,06:26:00,06:26:00,529,22,,,,4897.1,
2669090,06:27:01,06:27:01,530,23,,,,5106.67,0
2669090,06:28:17,06:28:17,531,24,,,,5385.05,0
2669090,06:29:53,06:29:53,532,25,,,,5659.47,0
2669090,06:30:37,06:30:37,533,26,,,,5836.25,0
2669090,06:32:00,06:32:00,9822,27,,,,6168.01,
2669090,06:32:36,06:32:36,8431,28,,,,6349.24,0
2669090,06:33:49,06:33:49,1153,29,,,,6689,0
2669090,06:35:00,06:35:00,9869,30,,,,6990.19,
2669090,06:36:48,06:36:48,1154,31,,,,7376.24,0
2669090,06:38:00,06:38:00,1155,32,,,,7641.83,
2669090,06:38:24,06:38:24,1156,33,,,,7771.24,0
2669090,06:38:48,06:38:48,1157,34,,,,7920.41,0
2669090,06:39:32,06:39:32,1159,35,,,,8183.8,0
2669090,06:40:13,06:40:13,4437,36,,,,8432.15,0
2669090,06:40:39,06:40:39,4438,37,,,,8606.14,0
2669090,06:41:15,06:41:15,9045,38,,,,8764.65,0
2669090,06:42:00,06:42:00,546,39,,,,8897.39,
2669090,06:43:48,06:43:48,9094,40,,,,9507.22,0
2669090,06:44:21,06:44:21,9093,41,,,,9730.34,0
2669090,06:44:58,06:44:58,9563,42,,,,9942.58,0
2669090,06:45:43,06:45:43,9564,43,,,,10173.2,0
2669090,06:46:17,06:46:17,5912,44,,,,10369.38,0
2669090,06:46:52,06:46:52,5913,45,,,,10617.94,0
2669090,06:47:33,06:47:33,5914,46,,,,10900.28,0
2669090,06:48:04,06:48:04,5915,47,,,,11099.87,0
2669090,06:48:24,06:48:24,5916,48,,,,11243.93,0
2669090,06:49:07,06:49:07,5917,49,,,,11556.79,0
2669090,06:49:46,06:49:46,5918,50,,,,11831.05,0
2669090,06:50:15,06:50:15,5919,51,,,,12023.12,0
2669090,06:50:36,06:50:36,5920,52,,,,12187.48,0
2669090,06:51:11,06:51:11,5922,53,,,,12465.67,0
2669090,06:51:44,06:51:44,5924,54,,,,12734.64,0
2669090,06:52:14,06:52:14,5925,55,,,,12927.34,0
2669090,06:52:33,06:52:33,5926,56,,,,13061.57,0
2669090,06:52:55,06:52:55,5927,57,,,,13221.89,0
2669090,06:53:21,06:53:21,5928,58,,,,13388.72,0
2669090,06:53:55,06:53:55,4359,59,,,,13637.18,0
2669090,06:54:22,06:54:22,4360,60,,,,13816.48,0
2669090,06:55:00,06:55:00,4361,61,,,,14115.84,
2669090,06:55:20,06:55:20,5929,62,,,,14228.83,0
2669090,06:56:41,06:56:41,5930,63,,,,14703.42,0
2669090,06:57:22,06:57:22,5931,64,,,,14883.16,0
2669090,06:58:28,06:58:28,5410,65,,,,15177.7,0
2669090,06:59:09,06:59:09,5411,66,,,,15339.12,0
2669090,07:00:13,07:00:13,4474,67,,,,15630.19,0
2669090,07:00:56,07:00:56,4475,68,,,,15813.42,0
2669090,07:01:37,07:01:37,3597,69,,,,16025.4,0
2669090,07:02:41,07:02:41,3598,70,,,,16367.11,0
2669090,07:04:00,07:04:00,10016,71,,1,,16671.67,
2674020,18:26:00,18:26:00,10737,1,,,1,0,
2674020,18:27:41,18:27:41,10738,2,,,,778.34,0
2674020,18:28:03,18:28:03,10145,3,,,,970.51,0
2674020,18:28:58,18:28:58,5933,4,,,,1486.35,0
2674020,18:29:26,18:29:26,5902,5,,,,1697.23,0
2674020,18:29:42,18:29:42,5903,6,,,,1861.09,0
2674020,18:29:55,18:29:55,5904,7,,,,1976.37,0
2674020,18:30:08,18:30:08,5905,8,,,,2095.59,0
2674020,18:30:33,18:30:33,5906,9,,,,2308.57,0
2674020,18:31:00,18:31:00,5907,10,,,,2524.78,
2674020,18:31:24,18:31:24,515,11,,,,2595.44,0
2674020,18:32:22,18:32:22,516,12,,,,2802.99,0
2674020,18:33:01,18:33:01,517,13,,,,2916.55,0
2674020,18:35:00,18:35:00,519,14,,,,3342.35,
2674020,18:36:31,18:36:31,8063,15,,,,3645.53,0
2674020,18:37:23,18:37:23,7272,16,,,,3857.1,0
2674020,18:38:08,18:38:08,7274,17,,,,4065.47,0
2674020,18:39:03,18:39:03,7275,18,,,,4283.35,0
2674020,18:39:55,18:39:55,7276,19,,,,4472.98,0
2674020,18:40:28,18:40:28,7277,20,,,,4588.07,0
2674020,18:41:17,18:41:17,528,21,,,,4750,0
2674020,18:42:00,18:42:00,529,22,,,,4897.1,
2674020,18:43:12,18:43:12,530,23,,,,5106.67,0
2674020,18:44:40,18:44:40,531,24,,,,5385.05,0
2674020,18:46:32,18:46:32,532,25,,,,5659.47,0
2674020,18:47:24,18:47:24,533,26,,,,5836.25,0
2674020,18:49:00,18:49:00,9822,27,,,,6168.01,
2674020,18:49:36,18:49:36,8431,28,,,,6349.24,0
2674020,18:50:49,18:50:49,1153,29,,,,6689,0
2674020,18:52:00,18:52:00,9869,30,,,,6990.19,
2674020,18:54:24,18:54:24,1154,31,,,,7376.24,0
2674020,18:56:00,18:56:00,1155,32,,,,7641.83,
2674020,18:56:30,18:56:30,1156,33,,,,7771.24,0
2674020,18:57:00,18:57:00,1157,34,,,,7920.41,0
2674020,18:57:55,18:57:55,1159,35,,,,8183.8,0
2674020,18:58:46,18:58:46,4437,36,,,,8432.15,0
2674020,18:59:19,18:59:19,4438,37,,,,8606.14,0
2674020,19:00:04,19:00:04,9045,38,,,,8764.65,0
2674020,19:01:00,19:01:00,546,39,,,,8897.39,
2674020,19:02:48,19:02:48,9094,40,,,,9507.22,0
2674020,19:03:21,19:03:21,9093,41,,,,9730.34,0
2674020,19:03:58,19:03:58,9563,42,,,,9942.58,0
2674020,19:04:43,19:04:43,9564,43,,,,10173.2,0
2674020,19:05:17,19:05:17,5912,44,,,,10369.38,0
2674020,19:05:52,19:05:52,5913,45,,,,10617.94,0
2674020,19:06:33,19:06:33,5914,46,,,,10900.28,0
2674020,19:07:04,19:07:04,5915,47,,,,11099.87,0
2674020,19:07:24,19:07:24,5916,48,,,,11243.93,0
2674020,19:08:07,19:08:07,5917,49,,,,11556.79,0
2674020,19:08:46,19:08:46,5918,50,,,,11831.05,0
2674020,19:09:15,19:09:15,5919,51,,,,12023.12,0
2674020,19:09:36,19:09:36,5920,52,,,,12187.48,0
2674020,19:10:11,19:10:11,5922,53,,,,12465.67,0
2674020,19:10:44,19:10:44,5924,54,,,,12734.64,0
2674020,19:11:14,19:11:14,5925,55,,,,12927.34,0
2674020,19:11:33,19:11:33,5926,56,,,,13061.57,0
2674020,19:11:55,19:11:55,5927,57,,,,13221.89,0
2674020,19:12:21,19:12:21,5928,58,,,,13388.72,0
2674020,19:12:55,19:12:55,4359,59,,,,13637.18,0
2674020,19:13:22,19:13:22,4360,60,,,,13816.48,0
2674020,19:14:00,19:14:00,4361,61,,,,14115.84,
2674020,19:14:29,19:14:29,5929,62,,,,14228.83,0
2674020,19:16:27,19:16:27,5930,63,,,,14703.42,0
2674020,19:17:26,19:17:26,5931,64,,,,14883.16,0
2674020,19:19:01,19:19:01,5410,65,,,,15177.7,0
2674020,19:20:00,19:20:00,5411,66,,,,15339.12,0
2674020,19:21:32,19:21:32,4474,67,,,,15630.19,0
2674020,19:22:35,19:22:35,4475,68,,,,15813.42,0
2674020,19:23:33,19:23:33,3597,69,,,,16025.4,0
2674020,19:25:05,19:25:05,3598,70,,,,16367.11,0
2674020,19:27:00,19:27:00,10016,71,,1,,16671.67,
2674030,18:26:00,18:26:00,10737,1,,,1,0,
2674030,18:27:41,18:27:41,10738,2,,,,778.34,0
2674030,18:28:03,18:28:03,10145,3,,,,970.51,0
2674030,18:28:58,18:28:58,5933,4,,,,1486.35,0
2674030,18:29:26,18:29:26,5902,5,,,,1697.23,0
2674030,18:29:42,18:29:42,5903,6,,,,1861.09,0
2674030,18:29:55,18:29:55,5904,7,,,,1976.37,0
2674030,18:30:08,18:30:08,5905,8,,,,2095.59,0
2674030,18:30:33,18:30:33,5906,9,,,,2308.57,0
2674030,18:31:00,18:31:00,5907,10,,,,2524.78,
2674030,18:31:24,18:31:24,515,11,,,,2595.44,0
2674030,18:32:22,18:32:22,516,12,,,,2802.99,0
2674030,18:33:01,18:33:01,517,13,,,,2916.55,0
2674030,18:35:00,18:35:00,519,14,,,,3342.35,
2674030,18:36:31,18:36:31,8063,15,,,,3645.53,0
2674030,18:37:23,18:37:23,7272,16,,,,3857.1,0
2674030,18:38:08,18:38:08,7274,17,,,,4065.47,0
2674030,18:39:03,18:39:03,7275,18,,,,4283.35,0
2674030,18:39:55,18:39:55,7276,19,,,,4472.98,0
2674030,18:40:28,18:40:28,7277,20,,,,4588.07,0
2674030,18:41:17,18:41:17,528,21,,,,4750,0
2674030,18:42:00,18:42:00,529,22,,,,4897.1,
2674030,18:43:12,18:43:12,530,23,,,,5106.67,0
2674030,18:44:40,18:44:40,531,24,,,,5385.05,0
2674030,18:46:32,18:46:32,532,25,,,,5659.47,0
2674030,18:47:24,18:47:24,533,26,,,,5836.25,0
2674030,18:49:00,18:49:00,9822,27,,,,6168.01,
2674030,18:49:36,18:49:36,8431,28,,,,6349.24,0
2674030,18:50:49,18:50:49,1153,29,,,,6689,0
2674030,18:52:00,18:52:00,9869,30,,,,6990.19,
2674030,18:54:24,18:54:24,1154,31,,,,7376.24,0
2674030,18:56:00,18:56:00,1155,32,,,,7641.83,
2674030,18:56:30,18:56:30,1156,33,,,,7771.24,0
2674030,18:57:00,18:57:00,1157,34,,,,7920.41,0
2674030,18:57:55,18:57:55,1159,35,,,,8183.8,0
2674030,18:58:46,18:58:46,4437,36,,,,8432.15,0
2674030,18:59:19,18:59:19,4438,37,,,,8606.14,0
2674030,19:00:04,19:00:04,9045,38,,,,8764.65,0
2674030,19:01:00,19:01:00,546,39,,,,8897.39,
2674030,19:02:48,19:02:48,9094,40,,,,9507.22,0
2674030,19:03:21,19:03:21,9093,41,,,,9730.34,0
2674030,19:03:58,19:03:58,9563,42,,,,9942.58,0
2674030,19:04:43,19:04:43,9564,43,,,,10173.2,0
2674030,19:05:17,19:05:17,5912,44,,,,10369.38,0
2674030,19:05:52,19:05:52,5913,45,,,,10617.94,0
2674030,19:06:33,19:06:33,5914,46,,,,10900.28,0
2674030,19:07:04,19:07:04,5915,47,,,,11099.87,0
2674030,19:07:24,19:07:24,5916,48,,,,11243.93,0
2674030,19:08:07,19:08:07,5917,49,,,,11556.79,0
2674030,19:08:46,19:08:46,5918,50,,,,11831.05,0
2674030,19:09:15,19:09:15,5919,51,,,,12023.12,0
2674030,19:09:36,19:09:36,5920,52,,,,12187.48,0
2674030,19:10:11,19:10:11,5922,53,,,,12465.67,0
2674030,19:10:44,19:10:44,5924,54,,,,12734.64,0
2674030,19:11:14,19:11:14,5925,55,,,,12927.34,0
2674030,19:11:33,19:11:33,5926,56,,,,13061.57,0
2674030,19:11:55,19:11:55,5927,57,,,,13221.89,0
2674030,19:12:21,19:12:21,5928,58,,,,13388.72,0
2674030,19:12:55,19:12:55,4359,59,,,,13637.18,0
2674030,19:13:22,19:13:22,4360,60,,,,13816.48,0
2674030,19:14:00,19:14:00,4361,61,,,,14115.84,
2674030,19:14:29,19:14:29,5929,62,,,,14228.83,0
2674030,19:16:27,19:16:27,5930,63,,,,14703.42,0
2674030,19:17:26,19:17:26,5931,64,,,,14883.16,0
2674030,19:19:01,19:19:01,5410,65,,,,15177.7,0
2674030,19:20:00,19:20:00,5411,66,,,,15339.12,0
2674030,19:21:32,19:21:32,4474,67,,,,15630.19,0
2674030,19:22:35,19:22:35,4475,68,,,,15813.42,0
2674030,19:23:33,19:23:33,3597,69,,,,16025.4,0
2674030,19:25:05,19:25:05,3598,70,,,,16367.11,0
2674030,19:27:00,19:27:00,10016,71,,1,,16671.67,
2674040,18:26:00,18:26:00,10737,1,,,1,0,
2674040,18:27:41,18:27:41,10738,2,,,,778.34,0
2674040,18:28:03,18:28:03,10145,3,,,,970.51,0
2674040,18:28:58,18:28:58,5933,4,,,,1486.35,0
2674040,18:29:26,18:29:26,5902,5,,,,1697.23,0
2674040,18:29:42,18:29:42,5903,6,,,,1861.09,0
2674040,18:29:55,18:29:55,5904,7,,,,1976.37,0
2674040,18:30:08,18:30:08,5905,8,,,,2095.59,0
2674040,18:30:33,18:30:33,5906,9,,,,2308.57,0
2674040,18:31:00,18:31:00,5907,10,,,,2524.78,
2674040,18:31:24,18:31:24,515,11,,,,2595.44,0
2674040,18:32:22,18:32:22,516,12,,,,2802.99,0
2674040,18:33:01,18:33:01,517,13,,,,2916.55,0
2674040,18:35:00,18:35:00,519,14,,,,3342.35,
2674040,18:36:31,18:36:31,8063,15,,,,3645.53,0
2674040,18:37:23,18:37:23,7272,16,,,,3857.1,0
2674040,18:38:08,18:38:08,7274,17,,,,4065.47,0
2674040,18:39:03,18:39:03,7275,18,,,,4283.35,0
2674040,18:39:55,18:39:55,7276,19,,,,4472.98,0
2674040,18:40:28,18:40:28,7277,20,,,,4588.07,0
2674040,18:41:17,18:41:17,528,21,,,,4750,0
2674040,18:42:00,18:42:00,529,22,,,,4897.1,
2674040,18:43:12,18:43:12,530,23,,,,5106.67,0
2674040,18:44:40,18:44:40,531,24,,,,5385.05,0
2674040,18:46:32,18:46:32,532,25,,,,5659.47,0
2674040,18:47:24,18:47:24,533,26,,,,5836.25,0
2674040,18:49:00,18:49:00,9822,27,,,,6168.01,
2674040,18:49:36,18:49:36,8431,28,,,,6349.24,0
2674040,18:50:49,18:50:49,1153,29,,,,6689,0
2674040,18:52:00,18:52:00,9869,30,,,,6990.19,
2674040,18:54:24,18:54:24,1154,31,,,,7376.24,0
2674040,18:56:00,18:56:00,1155,32,,,,7641.83,
2674040,18:56:30,18:56:30,1156,33,,,,7771.24,0
2674040,18:57:00,18:57:00,1157,34,,,,7920.41,0
2674040,18:57:55,18:57:55,1159,35,,,,8183.8,0
2674040,18:58:46,18:58:46,4437,36,,,,8432.15,0
2674040,18:59:19,18:59:19,4438,37,,,,8606.14,0
2674040,19:00:04,19:00:04,9045,38,,,,8764.65,0
2674040,19:01:00,19:01:00,546,39,,,,8897.39,
2674040,19:02:48,19:02:48,9094,40,,,,9507.22,0
2674040,19:03:21,19:03:21,9093,41,,,,9730.34,0
2674040,19:03:58,19:03:58,9563,42,,,,9942.58,0
2674040,19:04:43,19:04:43,9564,43,,,,10173.2,0
2674040,19:05:17,19:05:17,5912,44,,,,10369.38,0
2674040,19:05:52,19:05:52,5913,45,,,,10617.94,0
2674040,19:06:33,19:06:33,5914,46,,,,10900.28,0
2674040,19:07:04,19:07:04,5915,47,,,,11099.87,0
2674040,19:07:24,19:07:24,5916,48,,,,11243.93,0
2674040,19:08:07,19:08:07,5917,49,,,,11556.79,0
2674040,19:08:46,19:08:46,5918,50,,,,11831.05,0
2674040,19:09:15,19:09:15,5919,51,,,,12023.12,0
2674040,19:09:36,19:09:36,5920,52,,,,12187.48,0
2674040,19:10:11,19:10:11,5922,53,,,,12465.67,0
2674040,19:10:44,19:10:44,5924,54,,,,12734.64,0
2674040,19:11:14,19:11:14,5925,55,,,,12927.34,0
2674040,19:11:33,19:11:33,5926,56,,,,13061.57,0
2674040,19:11:55,19:11:55,5927,57,,,,13221.89,0
2674040,19:12:21,19:12:21,5928,58,,,,13388.72,0
2674040,19:12:55,19:12:55,4359,59,,,,13637.18,0
2674040,19:13:22,19:13:22,4360,60,,,,13816.48,0
2674040,19:14:00,19:14:00,4361,61,,,,14115.84,
2674040,19:14:29,19:14:29,5929,62,,,,14228.83,0
2674040,19:16:27,19:16:27,5930,63,,,,14703.42,0
2674040,19:17:26,19:17:26,5931,64,,,,14883.16,0
2674040,19:19:01,19:19:01,5410,65,,,,15177.7,0
2674040,19:20:00,19:20:00,5411,66,,,,15339.12,0
2674040,19:21:32,19:21:32,4474,67,,,,15630.19,0
2674040,19:22:35,19:22:35,4475,68,,,,15813.42,0
2674040,19:23:33,19:23:33,3597,69,,,,16025.4,0
2674040,19:25:05,19:25:05,3598,70,,,,16367.11,0
2674040,19:27:00,19:27:00,10016,71,,1,,16671.67,
2674050,18:26:00,18:26:00,10737,1,,,1,0,
2674050,18:27:41,18:27:41,10738,2,,,,778.34,0
2674050,18:28:03,18:28:03,10145,3,,,,970.51,0
2674050,18:28:58,18:28:58,5933,4,,,,1486.35,0
2674050,18:29:26,18:29:26,5902,5,,,,1697.23,0
2674050,18:29:42,18:29:42,5903,6,,,,1861.09,0
2674050,18:29:55,18:29:55,5904,7,,,,1976.37,0
2674050,18:30:08,18:30:08,5905,8,,,,2095.59,0
2674050,18:30:33,18:30:33,5906,9,,,,2308.57,0
2674050,18:31:00,18:31:00,5907,10,,,,2524.78,
2674050,18:31:24,18:31:24,515,11,,,,2595.44,0
2674050,18:32:22,18:32:22,516,12,,,,2802.99,0
2674050,18:33:01,18:33:01,517,13,,,,2916.55,0
2674050,18:35:00,18:35:00,519,14,,,,3342.35,
2674050,18:36:31,18:36:31,8063,15,,,,3645.53,0
2674050,18:37:23,18:37:23,7272,16,,,,3857.1,0
2674050,18:38:08,18:38:08,7274,17,,,,4065.47,0
2674050,18:39:03,18:39:03,7275,18,,,,4283.35,0
2674050,18:39:55,18:39:55,7276,19,,,,4472.98,0
2674050,18:40:28,18:40:28,7277,20,,,,4588.07,0
2674050,18:41:17,18:41:17,528,21,,,,4750,0
2674050,18:42:00,18:42:00,529,22,,,,4897.1,
2674050,18:43:12,18:43:12,530,23,,,,5106.67,0
2674050,18:44:40,18:44:40,531,24,,,,5385.05,0
2674050,18:46:32,18:46:32,532,25,,,,5659.47,0
2674050,18:47:24,18:47:24,533,26,,,,5836.25,0
2674050,18:49:00,18:49:00,9822,27,,,,6168.01,
2674050,18:49:36,18:49:36,8431,28,,,,6349.24,0
2674050,18:50:49,18:50:49,1153,29,,,,6689,0
2674050,18:52:00,18:52:00,9869,30,,,,6990.19,
2674050,18:54:24,18:54:24,1154,31,,,,7376.24,0
2674050,18:56:00,18:56:00,1155,32,,,,7641.83,
2674050,18:56:30,18:56:30,1156,33,,,,7771.24,0
2674050,18:57:00,18:57:00,1157,34,,,,7920.41,0
2674050,18:57:55,18:57:55,1159,35,,,,8183.8,0
2674050,18:58:46,18:58:46,4437,36,,,,8432.15,0
2674050,18:59:19,18:59:19,4438,37,,,,8606.14,0
2674050,19:00:04,19:00:04,9045,38,,,,8764.65,0
2674050,19:01:00,19:01:00,546,39,,,,8897.39,
2674050,19:02:48,19:02:48,9094,40,,,,9507.22,0
2674050,19:03:21,19:03:21,9093,41,,,,9730.34,0
2674050,19:03:58,19:03:58,9563,42,,,,9942.58,0
2674050,19:04:43,19:04:43,9564,43,,,,10173.2,0
2674050,19:05:17,19:05:17,5912,44,,,,10369.38,0
2674050,19:05:52,19:05:52,5913,45,,,,10617.94,0
2674050,19:06:33,19:06:33,5914,46,,,,10900.28,0
2674050,19:07:04,19:07:04,5915,47,,,,11099.87,0
2674050,19:07:24,19:07:24,5916,48,,,,11243.93,0
2674050,19:08:07,19:08:07,5917,49,,,,11556.79,0
2674050,19:08:46,19:08:46,5918,50,,,,11831.05,0
2674050,19:09:15,19:09:15,5919,51,,,,12023.12,0
2674050,19:09:36,19:09:36,5920,52,,,,12187.48,0
2674050,19:10:11,19:10:11,5922,53,,,,12465.67,0
2674050,19:10:44,19:10:44,5924,54,,,,12734.64,0
2674050,19:11:14,19:11:14,5925,55,,,,12927.34,0
2674050,19:11:33,19:11:33,5926,56,,,,13061.57,0
2674050,19:11:55,19:11:55,5927,57,,,,13221.89,0
2674050,19:12:21,19:12:21,5928,58,,,,13388.72,0
2674050,19:12:55,19:12:55,4359,59,,,,13637.18,0
2674050,19:13:22,19:13:22,4360,60,,,,13816.48,0
2674050,19:14:00,19:14:00,4361,61,,,,14115.84,
2674050,19:14:29,19:14:29,5929,62,,,,14228.83,0
2674050,19:16:27,19:16:27,5930,63,,,,14703.42,0
2674050,19:17:26,19:17:26,5931,64,,,,14883.16,0
2674050,19:19:01,19:19:01,5410,65,,,,15177.7,0
2674050,19:20:00,19:20:00,5411,66,,,,15339.12,0
2674050,19:21:32,19:21:32,4474,67,,,,15630.19,0
2674050,19:22:35,19:22:35,4475,68,,,,15813.42,0
2674050,19:23:33,19:23:33,3597,69,,,,16025.4,0
2674050,19:25:05,19:25:05,3598,70,,,,16367.11,0
2674050,19:27:00,19:27:00,10016,71,,1,,16671.67,
2674060,18:26:00,18:26:00,10737,1,,,1,0,
2674060,18:27:41,18:27:41,10738,2,,,,778.34,0
2674060,18:28:03,18:28:03,10145,3,,,,970.51,0
2674060,18:28:58,18:28:58,5933,4,,,,1486.35,0
2674060,18:29:26,18:29:26,5902,5,,,,1697.23,0
2674060,18:29:42,18:29:42,5903,6,,,,1861.09,0
2674060,18:29:55,18:29:55,5904,7,,,,1976.37,0
2674060,18:30:08,18:30:08,5905,8,,,,2095.59,0
2674060,18:30:33,18:30:33,5906,9,,,,2308.57,0
2674060,18:31:00,18:31:00,5907,10,,,,2524.78,
2674060,18:31:24,18:31:24,515,11,,,,2595.44,0
2674060,18:32:22,18:32:22,516,12,,,,2802.99,0
2674060,18:33:01,18:33:01,517,13,,,,2916.55,0
2674060,18:35:00,18:35:00,519,14,,,,3342.35,
2674060,18:36:31,18:36:31,8063,15,,,,3645.53,0
2674060,18:37:23,18:37:23,7272,16,,,,3857.1,0
2674060,18:38:08,18:38:08,7274,17,,,,4065.47,0
2674060,18:39:03,18:39:03,7275,18,,,,4283.35,0
2674060,18:39:55,18:39:55,7276,19,,,,4472.98,0
2674060,18:40:28,18:40:28,7277,20,,,,4588.07,0
2674060,18:41:17,18:41:17,528,21,,,,4750,0
2674060,18:42:00,18:42:00,529,22,,,,4897.1,
2674060,18:43:12,18:43:12,530,23,,,,5106.67,0
2674060,18:44:40,18:44:40,531,24,,,,5385.05,0
2674060,18:46:32,18:46:32,532,25,,,,5659.47,0
2674060,18:47:24,18:47:24,533,26,,,,5836.25,0
2674060,18:49:00,18:49:00,9822,27,,,,6168.01,
2674060,18:49:36,18:49:36,8431,28,,,,6349.24,0
2674060,18:50:49,18:50:49,1153,29,,,,6689,0
2674060,18:52:00,18:52:00,9869,30,,,,6990.19,
2674060,18:54:24,18:54:24,1154,31,,,,7376.24,0
2674060,18:56:00,18:56:00,1155,32,,,,7641.83,
2674060,18:56:30,18:56:30,1156,33,,,,7771.24,0
2674060,18:57:00,18:57:00,1157,34,,,,7920.41,0
2674060,18:57:55,18:57:55,1159,35,,,,8183.8,0
2674060,18:58:46,18:58:46,4437,36,,,,8432.15,0
2674060,18:59:19,18:59:19,4438,37,,,,8606.14,0
2674060,19:00:04,19:00:04,9045,38,,,,8764.65,0
2674060,19:01:00,19:01:00,546,39,,,,8897.39,
2674060,19:02:48,19:02:48,9094,40,,,,9507.22,0
2674060,19:03:21,19:03:21,9093,41,,,,9730.34,0
2674060,19:03:58,19:03:58,9563,42,,,,9942.58,0
2674060,19:04:43,19:04:43,9564,43,,,,10173.2,0
2674060,19:05:17,19:05:17,5912,44,,,,10369.38,0
2674060,19:05:52,19:05:52,5913,45,,,,10617.94,0
2674060,19:06:33,19:06:33,5914,46,,,,10900.28,0
2674060,19:07:04,19:07:04,5915,47,,,,11099.87,0
2674060,19:07:24,19:07:24,5916,48,,,,11243.93,0
2674060,19:08:07,19:08:07,5917,49,,,,11556.79,0
2674060,19:08:46,19:08:46,5918,50,,,,11831.05,0
2674060,19:09:15,19:09:15,5919,51,,,,12023.12,0
2674060,19:09:36,19:09:36,5920,52,,,,12187.48,0
2674060,19:10:11,19:10:11,5922,53,,,,12465.67,0
2674060,19:10:44,19:10:44,5924,54,,,,12734.64,0
2674060,19:11:14,19:11:14,5925,55,,,,12927.34,0
2674060,19:11:33,19:11:33,5926,56,,,,13061.57,0
2674060,19:11:55,19:11:55,5927,57,,,,13221.89,0
2674060,19:12:21,19:12:21,5928,58,,,,13388.72,0
2674060,19:12:55,19:12:55,4359,59,,,,13637.18,0
2674060,19:13:22,19:13:22,4360,60,,,,13816.48,0
2674060,19:14:00,19:14:00,4361,61,,,,14115.84,
2674060,19:14:29,19:14:29,5929,62,,,,14228.83,0
2674060,19:16:27,19:16:27,5930,63,,,,14703.42,0
2674060,19:17:26,19:17:26,5931,64,,,,14883.16,0
2674060,19:19:01,19:19:01,5410,65,,,,15177.7,0
2674060,19:20:00,19:20:00,5411,66,,,,15339.12,0
2674060,19:21:32,19:21:32,4474,67,,,,15630.19,0
2674060,19:22:35,19:22:35,4475,68,,,,15813.42,0
2674060,19:23:33,19:23:33,3597,69,,,,16025.4,0
2674060,19:25:05,19:25:05,3598,70,,,,16367.11,0
2674060,19:27:00,19:27:00,10016,71,,1,,16671.67,
2742020,06:22:00,06:22:00,9869,1,,,1,0,
2742020,06:23:53,06:23:53,1154,2,,,,385.9,0
2742020,06:25:00,06:25:00,1155,3,,,,651.5,
2742020,06:25:26,06:25:26,1156,4,,,,764.07,0
2742020,06:25:52,06:25:52,1157,5,,,,913.67,0
2742020,06:26:55,06:26:55,1159,6,,,,1162.66,0
2742020,06:27:37,06:27:37,4437,7,,,,1409.21,0
2742020,06:28:07,06:28:07,4438,8,,,,1583.18,0
2742020,06:28:36,06:28:36,9045,9,,,,1738.79,0
2742020,06:29:00,06:29:00,546,10,,,,1858.02,
2742020,06:30:47,06:30:47,9094,11,,,,2470.36,0
2742020,06:31:22,06:31:22,9093,12,,,,2691.14,0
2742020,06:31:54,06:31:54,9563,13,,,,2907.3,0
2742020,06:32:29,06:32:29,9564,14,,,,3141.92,0
2742020,06:33:10,06:33:10,5912,15,,,,3342.3,0
2742020,06:33:45,06:33:45,5913,16,,,,3587.8,0
2742020,06:34:22,06:34:22,5914,17,,,,3864.64,0
2742020,06:34:52,06:34:52,5915,18,,,,4078.73,0
2742020,06:35:11,06:35:11,5916,19,,,,4222.93,0
2742020,06:35:54,06:35:54,5917,20,,,,4528.2,0
2742020,06:36:29,06:36:29,5918,21,,,,4803.28,0
2742020,06:36:56,06:36:56,5919,22,,,,4983.78,0
2742020,06:37:17,06:37:17,5920,23,,,,5148.18,0
2742020,06:37:55,06:37:55,5922,24,,,,5429.23,0
2742020,06:38:30,06:38:30,5924,25,,,,5698.2,0
2742020,06:38:54,06:38:54,5925,26,,,,5887.92,0
2742020,06:39:13,06:39:13,5926,27,,,,6024.98,0
2742020,06:39:34,06:39:34,5927,28,,,,6184.98,0
2742020,06:39:56,06:39:56,5928,29,,,,6352.23,0
2742020,06:40:28,06:40:28,4359,30,,,,6599.07,0
2742020,06:41:00,06:41:00,4360,31,,,,6778.67,0
2742020,06:42:00,06:42:00,4361,32,,,,7078.03,
2742020,06:42:38,06:42:38,5929,33,,,,7191.02,0
2742020,06:45:13,06:45:13,5930,34,,,,7665.61,0
2742020,06:46:26,06:46:26,5931,35,,,,7832.03,0
2742020,06:47:34,06:47:34,5410,36,,,,8119.45,0
2742020,06:48:13,06:48:13,5411,37,,,,8280.81,0
2742020,06:49:30,06:49:30,4474,38,,,,8571.69,0
2742020,06:50:28,06:50:28,4475,39,,,,8744.44,0
2742020,06:51:46,06:51:46,3597,40,,,,8954.68,0
2742020,06:53:18,06:53:18,3598,41,,,,9291.43,0
2742020,06:55:00,06:55:00,10016,42,,1,,9600.09,
2742030,06:22:00,06:22:00,9869,1,,,1,0,
2742030,06:23:53,06:23:53,1154,2,,,,385.9,0
2742030,06:25:00,06:25:00,1155,3,,,,651.5,
2742030,06:25:26,06:25:26,1156,4,,,,764.07,0
2742030,06:25:52,06:25:52,1157,5,,,,913.67,0
2742030,06:26:55,06:26:55,1159,6,,,,1162.66,0
2742030,06:27:37,06:27:37,4437,7,,,,1409.21,0
2742030,06:28:07,06:28:07,4438,8,,,,1583.18,0
2742030,06:28:36,06:28:36,9045,9,,,,1738.79,0
2742030,06:29:00,06:29:00,546,10,,,,1858.02,
2742030,06:30:47,06:30:47,9094,11,,,,2470.36,0
2742030,06:31:22,06:31:22,9093,12,,,,2691.14,0
2742030,06:31:54,06:31:54,9563,13,,,,2907.3,0
2742030,06:32:29,06:32:29,9564,14,,,,3141.92,0
2742030,06:33:10,06:33:10,5912,15,,,,3342.3,0
2742030,06:33:45,06:33:45,5913,16,,,,3587.8,0
2742030,06:34:22,06:34:22,5914,17,,,,3864.64,0
2742030,06:34:52,06:34:52,5915,18,,,,4078.73,0
2742030,06:35:11,06:35:11,5916,19,,,,4222.93,0
2742030,06:35:54,06:35:54,5917,20,,,,4528.2,0
2742030,06:36:29,06:36:29,5918,21,,,,4803.28,0
2742030,06:36:56,06:36:56,5919,22,,,,4983.78,0
2742030,06:37:17,06:37:17,5920,23,,,,5148.18,0
2742030,06:37:55,06:37:55,5922,24,,,,5429.23,0
2742030,06:38:30,06:38:30,5924,25,,,,5698.2,0
2742030,06:38:54,06:38:54,5925,26,,,,5887.92,0
2742030,06:39:13,06:39:13,5926,27,,,,6024.98,0
2742030,06:39:34,06:39:34,5927,28,,,,6184.98,0
2742030,06:39:56,06:39:56,5928,29,,,,6352.23,0
2742030,06:40:28,06:40:28,4359,30,,,,6599.07,0
2742030,06:41:00,06:41:00,4360,31,,,,6778.67,0
2742030,06:42:00,06:42:00,4361,32,,,,7078.03,
2742030,06:42:38,06:42:38,5929,33,,,,7191.02,0
2742030,06:45:13,06:45:13,5930,34,,,,7665.61,0
2742030,06:46:26,06:46:26,5931,35,,,,7832.03,0
2742030,06:47:34,06:47:34,5410,36,,,,8119.45,0
2742030,06:48:13,06:48:13,5411,37,,,,8280.81,0
2742030,06:49:30,06:49:30,4474,38,,,,8571.69,0
2742030,06:50:28,06:50:28,4475,39,,,,8744.44,0
2742030,06:51:46,06:51:46,3597,40,,,,8954.68,0
2742030,06:53:18,06:53:18,3598,41,,,,9291.43,0
2742030,06:55:00,06:55:00,10016,42,,1,,9600.09,
2742040,06:22:00,06:22:00,9869,1,,,1,0,
2742040,06:23:53,06:23:53,1154,2,,,,385.9,0
2742040,06:25:00,06:25:00,1155,3,,,,651.5,
2742040,06:25:26,06:25:26,1156,4,,,,764.07,0
2742040,06:25:52,06:25:52,1157,5,,,,913.67,0
2742040,06:26:55,06:26:55,1159,6,,,,1162.66,0
2742040,06:27:37,06:27:37,4437,7,,,,1409.21,0
2742040,06:28:07,06:28:07,4438,8,,,,1583.18,0
2742040,06:28:36,06:28:36,9045,9,,,,1738.79,0
2742040,06:29:00,06:29:00,546,10,,,,1858.02,
2742040,06:30:47,06:30:47,9094,11,,,,2470.36,0
2742040,06:31:22,06:31:22,9093,12,,,,2691.14,0
2742040,06:31:54,06:31:54,9563,13,,,,2907.3,0
2742040,06:32:29,06:32:29,9564,14,,,,3141.92,0
2742040,06:33:10,06:33:10,5912,15,,,,3342.3,0
2742040,06:33:45,06:33:45,5913,16,,,,3587.8,0
2742040,06:34:22,06:34:22,5914,17,,,,3864.64,0
2742040,06:34:52,06:34:52,5915,18,,,,4078.73,0
2742040,06:35:11,06:35:11,5916,19,,,,4222.93,0
2742040,06:35:54,06:35:54,5917,20,,,,4528.2,0
2742040,06:36:29,06:36:29,5918,21,,,,4803.28,0
2742040,06:36:56,06:36:56,5919,22,,,,4983.78,0
2742040,06:37:17,06:37:17,5920,23,,,,5148.18,0
2742040,06:37:55,06:37:55,5922,24,,,,5429.23,0
2742040,06:38:30,06:38:30,5924,25,,,,5698.2,0
2742040,06:38:54,06:38:54,5925,26,,,,5887.92,0
2742040,06:39:13,06:39:13,5926,27,,,,6024.98,0
2742040,06:39:34,06:39:34,5927,28,,,,6184.98,0
2742040,06:39:56,06:39:56,5928,29,,,,6352.23,0
2742040,06:40:28,06:40:28,4359,30,,,,6599.07,0
2742040,06:41:00,06:41:00,4360,31,,,,6778.67,0
2742040,06:42:00,06:42:00,4361,32,,,,7078.03,
2742040,06:42:38,06:42:38,5929,33,,,,7191.02,0
2742040,06:45:13,06:45:13,5930,34,,,,7665.61,0
2742040,06:46:26,06:46:26,5931,35,,,,7832.03,0
2742040,06:47:34,06:47:34,5410,36,,,,8119.45,0
2742040,06:48:13,06:48:13,5411,37,,,,8280.81,0
2742040,06:49:30,06:49:30,4474,38,,,,8571.69,0
2742040,06:50:28,06:50:28,4475,39,,,,8744.44,0
2742040,06:51:46,06:51:46,3597,40,,,,8954.68,0
2742040,06:53:18,06:53:18,3598,41,,,,9291.43,0
2742040,06:55:00,06:55:00,10016,42,,1,,9600.09,
2742050,06:22:00,06:22:00,9869,1,,,1,0,
2742050,06:23:53,06:23:53,1154,2,,,,385.9,0
2742050,06:25:00,06:25:00,1155,3,,,,651.5,
2742050,06:25:26,06:25:26,1156,4,,,,764.07,0
2742050,06:25:52,06:25:52,1157,5,,,,913.67,0
2742050,06:26:55,06:26:55,1159,6,,,,1162.66,0
2742050,06:27:37,06:27:37,4437,7,,,,1409.21,0
2742050,06:28:07,06:28:07,4438,8,,,,1583.18,0
2742050,06:28:36,06:28:36,9045,9,,,,1738.79,0
2742050,06:29:00,06:29:00,546,10,,,,1858.02,
2742050,06:30:47,06:30:47,9094,11,,,,2470.36,0
2742050,06:31:22,06:31:22,9093,12,,,,2691.14,0
2742050,06:31:54,06:31:54,9563,13,,,,2907.3,0
2742050,06:32:29,06:32:29,9564,14,,,,3141.92,0
2742050,06:33:10,06:33:10,5912,15,,,,3342.3,0
2742050,06:33:45,06:33:45,5913,16,,,,3587.8,0
2742050,06:34:22,06:34:22,5914,17,,,,3864.64,0
2742050,06:34:52,06:34:52,5915,18,,,,4078.73,0
2742050,06:35:11,06:35:11,5916,19,,,,4222.93,0
2742050,06:35:54,06:35:54,5917,20,,,,4528.2,0
2742050,06:36:29,06:36:29,5918,21,,,,4803.28,0
2742050,06:36:56,06:36:56,5919,22,,,,4983.78,0
2742050,06:37:17,06:37:17,5920,23,,,,5148.18,0
2742050,06:37:55,06:37:55,5922,24,,,,5429.23,0
2742050,06:38:30,06:38:30,5924,25,,,,5698.2,0
2742050,06:38:54,06:38:54,5925,26,,,,5887.92,0
2742050,06:39:13,06:39:13,5926,27,,,,6024.98,0
2742050,06:39:34,06:39:34,5927,28,,,,6184.98,0
2742050,06:39:56,06:39:56,5928,29,,,,6352.23,0
2742050,06:40:28,06:40:28,4359,30,,,,6599.07,0
2742050,06:41:00,06:41:00,4360,31,,,,6778.67,0
2742050,06:42:00,06:42:00,4361,32,,,,7078.03,
2742050,06:42:38,06:42:38,5929,33,,,,7191.02,0
2742050,06:45:13,06:45:13,5930,34,,,,7665.61,0
2742050,06:46:26,06:46:26,5931,35,,,,7832.03,0
2742050,06:47:34,06:47:34,5410,36,,,,8119.45,0
2742050,06:48:13,06:48:13,5411,37,,,,8280.81,0
2742050,06:49:30,06:49:30,4474,38,,,,8571.69,0
2742050,06:50:28,06:50:28,4475,39,,,,8744.44,0
2742050,06:51:46,06:51:46,3597,40,,,,8954.68,0
2742050,06:53:18,06:53:18,3598,41,,,,9291.43,0
2742050,06:55:00,06:55:00,10016,42,,1,,9600.09,
2742060,06:22:00,06:22:00,9869,1,,,1,0,
2742060,06:23:53,06:23:53,1154,2,,,,385.9,0
2742060,06:25:00,06:25:00,1155,3,,,,651.5,
2742060,06:25:26,06:25:26,1156,4,,,,764.07,0
2742060,06:25:52,06:25:52,1157,5,,,,913.67,0
2742060,06:26:55,06:26:55,1159,6,,,,1162.66,0
2742060,06:27:37,06:27:37,4437,7,,,,1409.21,0
2742060,06:28:07,06:28:07,4438,8,,,,1583.18,0
2742060,06:28:36,06:28:36,9045,9,,,,1738.79,0
2742060,06:29:00,06:29:00,546,10,,,,1858.02,
2742060,06:30:47,06:30:47,9094,11,,,,2470.36,0
2742060,06:31:22,06:31:22,9093,12,,,,2691.14,0
2742060,06:31:54,06:31:54,9563,13,,,,2907.3,0
2742060,06:32:29,06:32:29,9564,14,,,,3141.92,0
2742060,06:33:10,06:33:10,5912,15,,,,3342.3,0
2742060,06:33:45,06:33:45,5913,16,,,,3587.8,0
2742060,06:34:22,06:34:22,5914,17,,,,3864.64,0
2742060,06:34:52,06:34:52,5915,18,,,,4078.73,0
2742060,06:35:11,06:35:11,5916,19,,,,4222.93,0
2742060,06:35:54,06:35:54,5917,20,,,,4528.2,0
2742060,06:36:29,06:36:29,5918,21,,,,4803.28,0
2742060,06:36:56,06:36:56,5919,22,,,,4983.78,0
2742060,06:37:17,06:37:17,5920,23,,,,5148.18,0
2742060,06:37:55,06:37:55,5922,24,,,,5429.23,0
2742060,06:38:30,06:38:30,5924,25,,,,5698.2,0
2742060,06:38:54,06:38:54,5925,26,,,,5887.92,0
2742060,06:39:13,06:39:13,5926,27,,,,6024.98,0
2742060,06:39:34,06:39:34,5927,28,,,,6184.98,0
2742060,06:39:56,06:39:56,5928,29,,,,6352.23,0
2742060,06:40:28,06:40:28,4359,30,,,,6599.07,0
2742060,06:41:00,06:41:00,4360,31,,,,6778.67,0
2742060,06:42:00,06:42:00,4361,32,,,,7078.03,
2742060,06:42:38,06:42:38,5929,33,,,,7191.02,0
2742060,06:45:13,06:45:13,5930,34,,,,7665.61,0
2742060,06:46:26,06:46:26,5931,35,,,,7832.03,0
2742060,06:47:34,06:47:34,5410,36,,,,8119.45,0
2742060,06:48:13,06:48:13,5411,37,,,,8280.81,0
2742060,06:49:30,06:49:30,4474,38,,,,8571.69,0
2742060,06:50:28,06:50:28,4475,39,,,,8744.44,0
2742060,06:51:46,06:51:46,3597,40,,,,8954.68,0
2742060,06:53:18,06:53:18,3598,41,,,,9291.43,0
2742060,06:55:00,06:55:00,10016,42,,1,,9600.09,
2790070,17:33:00,17:33:00,10737,1,,,1,0,
2790070,17:34:41,17:34:41,10738,2,,,,778.34,0
2790070,17:35:03,17:35:03,10145,3,,,,970.51,0
2790070,17:35:58,17:35:58,5933,4,,,,1486.35,0
2790070,17:36:26,17:36:26,5902,5,,,,1697.23,0
2790070,17:36:42,17:36:42,5903,6,,,,1861.09,0
2790070,17:36:55,17:36:55,5904,7,,,,1976.37,0
2790070,17:37:08,17:37:08,5905,8,,,,2095.59,0
2790070,17:37:33,17:37:33,5906,9,,,,2308.57,0
2790070,17:38:00,17:38:00,5907,10,,,,2524.78,
2790070,17:38:18,17:38:18,515,11,,,,2595.44,0
2790070,17:39:01,17:39:01,516,12,,,,2802.99,0
2790070,17:39:31,17:39:31,517,13,,,,2916.55,0
2790070,17:41:00,17:41:00,519,14,,,,3342.35,
2790070,17:42:18,17:42:18,8063,15,,,,3645.53,0
2790070,17:43:02,17:43:02,7272,16,,,,3857.1,0
2790070,17:43:41,17:43:41,7274,17,,,,4065.47,0
2790070,17:44:28,17:44:28,7275,18,,,,4283.35,0
2790070,17:45:13,17:45:13,7276,19,,,,4472.98,0
2790070,17:45:41,17:45:41,7277,20,,,,4588.07,0
2790070,17:46:23,17:46:23,528,21,,,,4750,0
2790070,17:47:00,17:47:00,529,22,,,,4897.1,
2790070,17:48:01,17:48:01,530,23,,,,5106.67,0
2790070,17:49:17,17:49:17,531,24,,,,5385.05,0
2790070,17:50:53,17:50:53,532,25,,,,5659.47,0
2790070,17:51:37,17:51:37,533,26,,,,5836.25,0
2790070,17:53:00,17:53:00,9822,27,,,,6168.01,
2790070,17:53:48,17:53:48,8431,28,,,,6349.24,0
2790070,17:55:25,17:55:25,1153,29,,,,6689,0
2790070,17:57:00,17:57:00,9869,30,,,,6990.19,
2790070,17:58:48,17:58:48,1154,31,,,,7376.24,0
2790070,18:00:00,18:00:00,1155,32,,,,7641.83,
2790070,18:00:30,18:00:30,1156,33,,,,7771.24,0
2790070,18:01:00,18:01:00,1157,34,,,,7920.41,0
2790070,18:01:55,18:01:55,1159,35,,,,8183.8,0
2790070,18:02:46,18:02:46,4437,36,,,,8432.15,0
2790070,18:03:19,18:03:19,4438,37,,,,8606.14,0
2790070,18:04:04,18:04:04,9045,38,,,,8764.65,0
2790070,18:05:00,18:05:00,546,39,,,,8897.39,
2790070,18:06:40,18:06:40,9094,40,,,,9507.22,0
2790070,18:07:10,18:07:10,9093,41,,,,9730.34,0
2790070,18:07:45,18:07:45,9563,42,,,,9942.58,0
2790070,18:08:25,18:08:25,9564,43,,,,10173.2,0
2790070,18:08:57,18:08:57,5912,44,,,,10369.38,0
2790070,18:09:30,18:09:30,5913,45,,,,10617.94,0
2790070,18:10:08,18:10:08,5914,46,,,,10900.28,0
2790070,18:10:36,18:10:36,5915,47,,,,11099.87,0
2790070,18:10:55,18:10:55,5916,48,,,,11243.93,0
2790070,18:11:34,18:11:34,5917,49,,,,11556.79,0
2790070,18:12:10,18:12:10,5918,50,,,,11831.05,0
2790070,18:12:37,18:12:37,5919,51,,,,12023.12,0
2790070,18:12:56,18:12:56,5920,52,,,,12187.48,0
2790070,18:13:29,18:13:29,5922,53,,,,12465.67,0
2790070,18:13:59,18:13:59,5924,54,,,,12734.64,0
2790070,18:14:27,18:14:27,5925,55,,,,12927.34,0
2790070,18:14:44,18:14:44,5926,56,,,,13061.57,0
2790070,18:15:05,18:15:05,5927,57,,,,13221.89,0
2790070,18:15:28,18:15:28,5928,58,,,,13388.72,0
2790070,18:16:00,18:16:00,4359,59,,,,13637.18,0
2790070,18:16:25,18:16:25,4360,60,,,,13816.48,0
2790070,18:17:00,18:17:00,4361,61,,,,14115.84,
2790070,18:17:22,18:17:22,5929,62,,,,14228.83,0
2790070,18:18:53,18:18:53,5930,63,,,,14703.42,0
2790070,18:19:38,18:19:38,5931,64,,,,14883.16,0
2790070,18:20:52,18:20:52,5410,65,,,,15177.7,0
2790070,18:21:37,18:21:37,5411,66,,,,15339.12,0
2790070,18:22:48,18:22:48,4474,67,,,,15630.19,0
2790070,18:23:36,18:23:36,4475,68,,,,15813.42,0
2790070,18:24:21,18:24:21,3597,69,,,,16025.4,0
2790070,18:25:32,18:25:32,3598,70,,,,16367.11,0
2790070,18:27:00,18:27:00,10016,71,,1,,16671.67,
2907020,17:56:00,17:56:00,10737,1,,,1,0,
2907020,17:57:41,17:57:41,10738,2,,,,778.34,0
2907020,17:58:03,17:58:03,10145,3,,,,970.51,0
2907020,17:58:58,17:58:58,5933,4,,,,1486.35,0
2907020,17:59:26,17:59:26,5902,5,,,,1697.23,0
2907020,17:59:42,17:59:42,5903,6,,,,1861.09,0
2907020,17:59:55,17:59:55,5904,7,,,,1976.37,0
2907020,18:00:08,18:00:08,5905,8,,,,2095.59,0
2907020,18:00:33,18:00:33,5906,9,,,,2308.57,0
2907020,18:01:00,18:01:00,5907,10,,,,2524.78,
2907020,18:01:24,18:01:24,515,11,,,,2595.44,0
2907020,18:02:22,18:02:22,516,12,,,,2802.99,0
2907020,18:03:01,18:03:01,517,13,,,,2916.55,0
2907020,18:05:00,18:05:00,519,14,,,,3342.35,
2907020,18:06:31,18:06:31,8063,15,,,,3645.53,0
2907020,18:07:23,18:07:23,7272,16,,,,3857.1,0
2907020,18:08:08,18:08:08,7274,17,,,,4065.47,0
2907020,18:09:03,18:09:03,7275,18,,,,4283.35,0
2907020,18:09:55,18:09:55,7276,19,,,,4472.98,0
2907020,18:10:28,18:10:28,7277,20,,,,4588.07,0
2907020,18:11:17,18:11:17,528,21,,,,4750,0
2907020,18:12:00,18:12:00,529,22,,,,4897.1,
2907020,18:13:12,18:13:12,530,23,,,,5106.67,0
2907020,18:14:40,18:14:40,531,24,,,,5385.05,0
2907020,18:16:32,18:16:32,532,25,,,,5659.47,0
2907020,18:17:24,18:17:24,533,26,,,,5836.25,0
2907020,18:19:00,18:19:00,9822,27,,,,6168.01,
2907020,18:19:36,18:19:36,8431,28,,,,6349.24,0
2907020,18:20:49,18:20:49,1153,29,,,,6689,0
2907020,18:22:00,18:22:00,9869,30,,,,6990.19,
2907020,18:25:00,18:25:00,1154,31,,,,7376.24,0
2907020,18:27:00,18:27:00,1155,32,,,,7641.83,
2907020,18:27:30,18:27:30,1156,33,,,,7771.24,0
2907020,18:28:00,18:28:00,1157,34,,,,7920.41,0
2907020,18:28:55,18:28:55,1159,35,,,,8183.8,0
2907020,18:29:46,18:29:46,4437,36,,,,8432.15,0
2907020,18:30:19,18:30:19,4438,37,,,,8606.14,0
2907020,18:31:04,18:31:04,9045,38,,,,8764.65,0
2907020,18:32:00,18:32:00,546,39,,,,8897.39,
2907020,18:33:48,18:33:48,9094,40,,,,9507.22,0
2907020,18:34:21,18:34:21,9093,41,,,,9730.34,0
2907020,18:34:58,18:34:58,9563,42,,,,9942.58,0
2907020,18:35:43,18:35:43,9564,43,,,,10173.2,0
2907020,18:36:17,18:36:17,5912,44,,,,10369.38,0
2907020,18:36:52,18:36:52,5913,45,,,,10617.94,0
2907020,18:37:33,18:37:33,5914,46,,,,10900.28,0
2907020,18:38:04,18:38:04,5915,47,,,,11099.87,0
2907020,18:38:24,18:38:24,5916,48,,,,11243.93,0
2907020,18:39:07,18:39:07,5917,49,,,,11556.79,0
2907020,18:39:46,18:39:46,5918,50,,,,11831.05,0
2907020,18:40:15,18:40:15,5919,51,,,,12023.12,0
2907020,18:40:36,18:40:36,5920,52,,,,12187.48,0
2907020,18:41:11,18:41:11,5922,53,,,,12465.67,0
2907020,18:41:44,18:41:44,5924,54,,,,12734.64,0
2907020,18:42:14,18:42:14,5925,55,,,,12927.34,0
2907020,18:42:33,18:42:33,5926,56,,,,13061.57,0
2907020,18:42:55,18:42:55,5927,57,,,,13221.89,0
2907020,18:43:21,18:43:21,5928,58,,,,13388.72,0
2907020,18:43:55,18:43:55,4359,59,,,,13637.18,0
2907020,18:44:22,18:44:22,4360,60,,,,13816.48,0
2907020,18:45:00,18:45:00,4361,61,,,,14115.84,
2907020,18:45:29,18:45:29,5929,62,,,,14228.83,0
2907020,18:47:27,18:47:27,5930,63,,,,14703.42,0
2907020,18:48:26,18:48:26,5931,64,,,,14883.16,0
2907020,18:50:01,18:50:01,5410,65,,,,15177.7,0
2907020,18:51:00,18:51:00,5411,66,,,,15339.12,0
2907020,18:52:32,18:52:32,4474,67,,,,15630.19,0
2907020,18:53:35,18:53:35,4475,68,,,,15813.42,0
2907020,18:54:33,18:54:33,3597,69,,,,16025.4,0
2907020,18:56:05,18:56:05,3598,70,,,,16367.11,0
2907020,18:58:00,18:58:00,10016,71,,1,,16671.67,
2907030,17:56:00,17:56:00,10737,1,,,1,0,
2907030,17:57:41,17:57:41,10738,2,,,,778.34,0
2907030,17:58:03,17:58:03,10145,3,,,,970.51,0
2907030,17:58:58,17:58:58,5933,4,,,,1486.35,0
2907030,17:59:26,17:59:26,5902,5,,,,1697.23,0
2907030,17:59:42,17:59:42,5903,6,,,,1861.09,0
2907030,17:59:55,17:59:55,5904,7,,,,1976.37,0
2907030,18:00:08,18:00:08,5905,8,,,,2095.59,0
2907030,18:00:33,18:00:33,5906,9,,,,2308.57,0
2907030,18:01:00,18:01:00,5907,10,,,,2524.78,
2907030,18:01:24,18:01:24,515,11,,,,2595.44,0
2907030,18:02:22,18:02:22,516,12,,,,2802.99,0
2907030,18:03:01,18:03:01,517,13,,,,2916.55,0
2907030,18:05:00,18:05:00,519,14,,,,3342.35,
2907030,18:06:31,18:06:31,8063,15,,,,3645.53,0
2907030,18:07:23,18:07:23,7272,16,,,,3857.1,0
2907030,18:08:08,18:08:08,7274,17,,,,4065.47,0
2907030,18:09:03,18:09:03,7275,18,,,,4283.35,0
2907030,18:09:55,18:09:55,7276,19,,,,4472.98,0
2907030,18:10:28,18:10:28,7277,20,,,,4588.07,0
2907030,18:11:17,18:11:17,528,21,,,,4750,0
2907030,18:12:00,18:12:00,529,22,,,,4897.1,
2907030,18:13:12,18:13:12,530,23,,,,5106.67,0
2907030,18:14:40,18:14:40,531,24,,,,5385.05,0
2907030,18:16:32,18:16:32,532,25,,,,5659.47,0
2907030,18:17:24,18:17:24,533,26,,,,5836.25,0
2907030,18:19:00,18:19:00,9822,27,,,,6168.01,
2907030,18:19:36,18:19:36,8431,28,,,,6349.24,0
2907030,18:20:49,18:20:49,1153,29,,,,6689,0
2907030,18:22:00,18:22:00,9869,30,,,,6990.19,
2907030,18:25:00,18:25:00,1154,31,,,,7376.24,0
2907030,18:27:00,18:27:00,1155,32,,,,7641.83,
2907030,18:27:30,18:27:30,1156,33,,,,7771.24,0
2907030,18:28:00,18:28:00,1157,34,,,,7920.41,0
2907030,18:28:55,18:28:55,1159,35,,,,8183.8,0
2907030,18:29:46,18:29:46,4437,36,,,,8432.15,0
2907030,18:30:19,18:30:19,4438,37,,,,8606.14,0
2907030,18:31:04,18:31:04,9045,38,,,,8764.65,0
2907030,18:32:00,18:32:00,546,39,,,,8897.39,
2907030,18:33:48,18:33:48,9094,40,,,,9507.22,0
2907030,18:34:21,18:34:21,9093,41,,,,9730.34,0
2907030,18:34:58,18:34:58,9563,42,,,,9942.58,0
2907030,18:35:43,18:35:43,9564,43,,,,10173.2,0
2907030,18:36:17,18:36:17,5912,44,,,,10369.38,0
2907030,18:36:52,18:36:52,5913,45,,,,10617.94,0
2907030,18:37:33,18:37:33,5914,46,,,,10900.28,0
2907030,18:38:04,18:38:04,5915,47,,,,11099.87,0
2907030,18:38:24,18:38:24,5916,48,,,,11243.93,0
2907030,18:39:07,18:39:07,5917,49,,,,11556.79,0
2907030,18:39:46,18:39:46,5918,50,,,,11831.05,0
2907030,18:40:15,18:40:15,5919,51,,,,12023.12,0
2907030,18:40:36,18:40:36,5920,52,,,,12187.48,0
2907030,18:41:11,18:41:11,5922,53,,,,12465.67,0
2907030,18:41:44,18:41:44,5924,54,,,,12734.64,0
2907030,18:42:14,18:42:14,5925,55,,,,12927.34,0
2907030,18:42:33,18:42:33,5926,56,,,,13061.57,0
2907030,18:42:55,18:42:55,5927,57,,,,13221.89,0
2907030,18:43:21,18:43:21,5928,58,,,,13388.72,0
2907030,18:43:55,18:43:55,4359,59,,,,13637.18,0
2907030,18:44:22,18:44:22,4360,60,,,,13816.48,0
2907030,18:45:00,18:45:00,4361,61,,,,14115.84,
2907030,18:45:29,18:45:29,5929,62,,,,14228.83,0
2907030,18:47:27,18:47:27,5930,63,,,,14703.42,0
2907030,18:48:26,18:48:26,5931,64,,,,14883.16,0
2907030,18:50:01,18:50:01,5410,65,,,,15177.7,0
2907030,18:51:00,18:51:00,5411,66,,,,15339.12,0
2907030,18:52:32,18:52:32,4474,67,,,,15630.19,0
2907030,18:53:35,18:53:35,4475,68,,,,15813.42,0
2907030,18:54:33,18:54:33,3597,69,,,,16025.4,0
2907030,18:56:05,18:56:05,3598,70,,,,16367.11,0
2907030,18:58:00,18:58:00,10016,71,,1,,16671.67,
2907040,17:56:00,17:56:00,10737,1,,,1,0,
2907040,17:57:41,17:57:41,10738,2,,,,778.34,0
2907040,17:58:03,17:58:03,10145,3,,,,970.51,0
2907040,17:58:58,17:58:58,5933,4,,,,1486.35,0
2907040,17:59:26,17:59:26,5902,5,,,,1697.23,0
2907040,17:59:42,17:59:42,5903,6,,,,1861.09,0
2907040,17:59:55,17:59:55,5904,7,,,,1976.37,0
2907040,18:00:08,18:00:08,5905,8,,,,2095.59,0
2907040,18:00:33,18:00:33,5906,9,,,,2308.57,0
2907040,18:01:00,18:01:00,5907,10,,,,2524.78,
2907040,18:01:24,18:01:24,515,11,,,,2595.44,0
2907040,18:02:22,18:02:22,516,12,,,,2802.99,0
2907040,18:03:01,18:03:01,517,13,,,,2916.55,0
2907040,18:05:00,18:05:00,519,14,,,,3342.35,
2907040,18:06:31,18:06:31,8063,15,,,,3645.53,0
2907040,18:07:23,18:07:23,7272,16,,,,3857.1,0
2907040,18:08:08,18:08:08,7274,17,,,,4065.47,0
2907040,18:09:03,18:09:03,7275,18,,,,4283.35,0
2907040,18:09:55,18:09:55,7276,19,,,,4472.98,0
2907040,18:10:28,18:10:28,7277,20,,,,4588.07,0
2907040,18:11:17,18:11:17,528,21,,,,4750,0
2907040,18:12:00,18:12:00,529,22,,,,4897.1,
2907040,18:13:12,18:13:12,530,23,,,,5106.67,0
2907040,18:14:40,18:14:40,531,24,,,,5385.05,0
2907040,18:16:32,18:16:32,532,25,,,,5659.47,0
2907040,18:17:24,18:17:24,533,26,,,,5836.25,0
2907040,18:19:00,18:19:00,9822,27,,,,6168.01,
2907040,18:19:36,18:19:36,8431,28,,,,6349.24,0
2907040,18:20:49,18:20:49,1153,29,,,,6689,0
2907040,18:22:00,18:22:00,9869,30,,,,6990.19,
2907040,18:25:00,18:25:00,1154,31,,,,7376.24,0
2907040,18:27:00,18:27:00,1155,32,,,,7641.83,
2907040,18:27:30,18:27:30,1156,33,,,,7771.24,0
2907040,18:28:00,18:28:00,1157,34,,,,7920.41,0
2907040,18:28:55,18:28:55,1159,35,,,,8183.8,0
2907040,18:29:46,18:29:46,4437,36,,,,8432.15,0
2907040,18:30:19,18:30:19,4438,37,,,,8606.14,0
2907040,18:31:04,18:31:04,9045,38,,,,8764.65,0
2907040,18:32:00,18:32:00,546,39,,,,8897.39,
2907040,18:33:48,18:33:48,9094,40,,,,9507.22,0
2907040,18:34:21,18:34:21,9093,41,,,,9730.34,0
2907040,18:34:58,18:34:58,9563,42,,,,9942.58,0
2907040,18:35:43,18:35:43,9564,43,,,,10173.2,0
2907040,18:36:17,18:36:17,5912,44,,,,10369.38,0
2907040,18:36:52,18:36:52,5913,45,,,,10617.94,0
2907040,18:37:33,18:37:33,5914,46,,,,10900.28,0
2907040,18:38:04,18:38:04,5915,47,,,,11099.87,0
2907040,18:38:24,18:38:24,5916,48,,,,11243.93,0
2907040,18:39:07,18:39:07,5917,49,,,,11556.79,0
2907040,18:39:46,18:39:46,5918,50,,,,11831.05,0
2907040,18:40:15,18:40:15,5919,51,,,,12023.12,0
2907040,18:40:36,18:40:36,5920,52,,,,12187.48,0
2907040,18:41:11,18:41:11,5922,53,,,,12465.67,0
2907040,18:41:44,18:41:44,5924,54,,,,12734.64,0
2907040,18:42:14,18:42:14,5925,55,,,,12927.34,0
2907040,18:42:33,18:42:33,5926,56,,,,13061.57,0
2907040,18:42:55,18:42:55,5927,57,,,,13221.89,0
2907040,18:43:21,18:43:21,5928,58,,,,13388.72,0
2907040,18:43:55,18:43:55,4359,59,,,,13637.18,0
2907040,18:44:22,18:44:22,4360,60,,,,13816.48,0
2907040,18:45:00,18:45:00,4361,61,,,,14115.84,
2907040,18:45:29,18:45:29,5929,62,,,,14228.83,0
2907040,18:47:27,18:47:27,5930,63,,,,14703.42,0
2907040,18:48:26,18:48:26,5931,64,,,,14883.16,0
2907040,18:50:01,18:50:01,5410,65,,,,15177.7,0
2907040,18:51:00,18:51:00,5411,66,,,,15339.12,0
2907040,18:52:32,18:52:32,4474,67,,,,15630.19,0
2907040,18:53:35,18:53:35,4475,68,,,,15813.42,0
2907040,18:54:33,18:54:33,3597,69,,,,16025.4,0
2907040,18:56:05,18:56:05,3598,70,,,,16367.11,0
2907040,18:58:00,18:58:00,10016,71,,1,,16671.67,
2907050,17:56:00,17:56:00,10737,1,,,1,0,
2907050,17:57:41,17:57:41,10738,2,,,,778.34,0
2907050,17:58:03,17:58:03,10145,3,,,,970.51,0
2907050,17:58:58,17:58:58,5933,4,,,,1486.35,0
2907050,17:59:26,17:59:26,5902,5,,,,1697.23,0
2907050,17:59:42,17:59:42,5903,6,,,,1861.09,0
2907050,17:59:55,17:59:55,5904,7,,,,1976.37,0
2907050,18:00:08,18:00:08,5905,8,,,,2095.59,0
2907050,18:00:33,18:00:33,5906,9,,,,2308.57,0
2907050,18:01:00,18:01:00,5907,10,,,,2524.78,
2907050,18:01:24,18:01:24,515,11,,,,2595.44,0
2907050,18:02:22,18:02:22,516,12,,,,2802.99,0
2907050,18:03:01,18:03:01,517,13,,,,2916.55,0
2907050,18:05:00,18:05:00,519,14,,,,3342.35,
2907050,18:06:31,18:06:31,8063,15,,,,3645.53,0
2907050,18:07:23,18:07:23,7272,16,,,,3857.1,0
2907050,18:08:08,18:08:08,7274,17,,,,4065.47,0
2907050,18:09:03,18:09:03,7275,18,,,,4283.35,0
2907050,18:09:55,18:09:55,7276,19,,,,4472.98,0
2907050,18:10:28,18:10:28,7277,20,,,,4588.07,0
2907050,18:11:17,18:11:17,528,21,,,,4750,0
2907050,18:12:00,18:12:00,529,22,,,,4897.1,
2907050,18:13:12,18:13:12,530,23,,,,5106.67,0
2907050,18:14:40,18:14:40,531,24,,,,5385.05,0
2907050,18:16:32,18:16:32,532,25,,,,5659.47,0
2907050,18:17:24,18:17:24,533,26,,,,5836.25,0
2907050,18:19:00,18:19:00,9822,27,,,,6168.01,
2907050,18:19:36,18:19:36,8431,28,,,,6349.24,0
2907050,18:20:49,18:20:49,1153,29,,,,6689,0
2907050,18:22:00,18:22:00,9869,30,,,,6990.19,
2907050,18:25:00,18:25:00,1154,31,,,,7376.24,0
2907050,18:27:00,18:27:00,1155,32,,,,7641.83,
2907050,18:27:30,18:27:30,1156,33,,,,7771.24,0
2907050,18:28:00,18:28:00,1157,34,,,,7920.41,0
2907050,18:28:55,18:28:55,1159,35,,,,8183.8,0
2907050,18:29:46,18:29:46,4437,36,,,,8432.15,0
2907050,18:30:19,18:30:19,4438,37,,,,8606.14,0
2907050,18:31:04,18:31:04,9045,38,,,,8764.65,0
2907050,18:32:00,18:32:00,546,39,,,,8897.39,
2907050,18:33:48,18:33:48,9094,40,,,,9507.22,0
2907050,18:34:21,18:34:21,9093,41,,,,9730.34,0
2907050,18:34:58,18:34:58,9563,42,,,,9942.58,0
2907050,18:35:43,18:35:43,9564,43,,,,10173.2,0
2907050,18:36:17,18:36:17,5912,44,,,,10369.38,0
2907050,18:36:52,18:36:52,5913,45,,,,10617.94,0
2907050,18:37:33,18:37:33,5914,46,,,,10900.28,0
2907050,18:38:04,18:38:04,5915,47,,,,11099.87,0
2907050,18:38:24,18:38:24,5916,48,,,,11243.93,0
2907050,18:39:07,18:39:07,5917,49,,,,11556.79,0
2907050,18:39:46,18:39:46,5918,50,,,,11831.05,0
2907050,18:40:15,18:40:15,5919,51,,,,12023.12,0
2907050,18:40:36,18:40:36,5920,52,,,,12187.48,0
2907050,18:41:11,18:41:11,5922,53,,,,12465.67,0
2907050,18:41:44,18:41:44,5924,54,,,,12734.64,0
2907050,18:42:14,18:42:14,5925,55,,,,12927.34,0
2907050,18:42:33,18:42:33,5926,56,,,,13061.57,0
2907050,18:42:55,18:42:55,5927,57,,,,13221.89,0
2907050,18:43:21,18:43:21,5928,58,,,,13388.72,0
2907050,18:43:55,18:43:55,4359,59,,,,13637.18,0
2907050,18:44:22,18:44:22,4360,60,,,,13816.48,0
2907050,18:45:00,18:45:00,4361,61,,,,14115.84,
2907050,18:45:29,18:45:29,5929,62,,,,14228.83,0
2907050,18:47:27,18:47:27,5930,63,,,,14703.42,0
2907050,18:48:26,18:48:26,5931,64,,,,14883.16,0
2907050,18:50:01,18:50:01,5410,65,,,,15177.7,0
2907050,18:51:00,18:51:00,5411,66,,,,15339.12,0
2907050,18:52:32,18:52:32,4474,67,,,,15630.19,0
2907050,18:53:35,18:53:35,4475,68,,,,15813.42,0
2907050,18:54:33,18:54:33,3597,69,,,,16025.4,0
2907050,18:56:05,18:56:05,3598,70,,,,16367.11,0
2907050,18:58:00,18:58:00,10016,71,,1,,16671.67,
2907060,17:56:00,17:56:00,10737,1,,,1,0,
2907060,17:57:41,17:57:41,10738,2,,,,778.34,0
2907060,17:58:03,17:58:03,10145,3,,,,970.51,0
2907060,17:58:58,17:58:58,5933,4,,,,1486.35,0
2907060,17:59:26,17:59:26,5902,5,,,,1697.23,0
2907060,17:59:42,17:59:42,5903,6,,,,1861.09,0
2907060,17:59:55,17:59:55,5904,7,,,,1976.37,0
2907060,18:00:08,18:00:08,5905,8,,,,2095.59,0
2907060,18:00:33,18:00:33,5906,9,,,,2308.57,0
2907060,18:01:00,18:01:00,5907,10,,,,2524.78,
2907060,18:01:24,18:01:24,515,11,,,,2595.44,0
2907060,18:02:22,18:02:22,516,12,,,,2802.99,0
2907060,18:03:01,18:03:01,517,13,,,,2916.55,0
2907060,18:05:00,18:05:00,519,14,,,,3342.35,
2907060,18:06:31,18:06:31,8063,15,,,,3645.53,0
2907060,18:07:23,18:07:23,7272,16,,,,3857.1,0
2907060,18:08:08,18:08:08,7274,17,,,,4065.47,0
2907060,18:09:03,18:09:03,7275,18,,,,4283.35,0
2907060,18:09:55,18:09:55,7276,19,,,,4472.98,0
2907060,18:10:28,18:10:28,7277,20,,,,4588.07,0
2907060,18:11:17,18:11:17,528,21,,,,4750,0
2907060,18:12:00,18:12:00,529,22,,,,4897.1,
2907060,18:13:12,18:13:12,530,23,,,,5106.67,0
2907060,18:14:40,18:14:40,531,24,,,,5385.05,0
2907060,18:16:32,18:16:32,532,25,,,,5659.47,0
2907060,18:17:24,18:17:24,533,26,,,,5836.25,0
2907060,18:19:00,18:19:00,9822,27,,,,6168.01,
2907060,18:19:36,18:19:36,8431,28,,,,6349.24,0
2907060,18:20:49,18:20:49,1153,29,,,,6689,0
2907060,18:22:00,18:22:00,9869,30,,,,6990.19,
2907060,18:25:00,18:25:00,1154,31,,,,7376.24,0
2907060,18:27:00,18:27:00,1155,32,,,,7641.83,
2907060,18:27:30,18:27:30,1156,33,,,,7771.24,0
2907060,18:28:00,18:28:00,1157,34,,,,7920.41,0
2907060,18:28:55,18:28:55,1159,35,,,,8183.8,0
2907060,18:29:46,18:29:46,4437,36,,,,8432.15,0
2907060,18:30:19,18:30:19,4438,37,,,,8606.14,0
2907060,18:31:04,18:31:04,9045,38,,,,8764.65,0
2907060,18:32:00,18:32:00,546,39,,,,8897.39,
2907060,18:33:48,18:33:48,9094,40,,,,9507.22,0
2907060,18:34:21,18:34:21,9093,41,,,,9730.34,0
2907060,18:34:58,18:34:58,9563,42,,,,9942.58,0
2907060,18:35:43,18:35:43,9564,43,,,,10173.2,0
2907060,18:36:17,18:36:17,5912,44,,,,10369.38,0
2907060,18:36:52,18:36:52,5913,45,,,,10617.94,0
2907060,18:37:33,18:37:33,5914,46,,,,10900.28,0
2907060,18:38:04,18:38:04,5915,47,,,,11099.87,0
2907060,18:38:24,18:38:24,5916,48,,,,11243.93,0
2907060,18:39:07,18:39:07,5917,49,,,,11556.79,0
2907060,18:39:46,18:39:46,5918,50,,,,11831.05,0
2907060,18:40:15,18:40:15,5919,51,,,,12023.12,0
2907060,18:40:36,18:40:36,5920,52,,,,12187.48,0
2907060,18:41:11,18:41:11,5922,53,,,,12465.67,0
2907060,18:41:44,18:41:44,5924,54,,,,12734.64,0
2907060,18:42:14,18:42:14,5925,55,,,,12927.34,0
2907060,18:42:33,18:42:33,5926,56,,,,13061.57,0
2907060,18:42:55,18:42:55,5927,57,,,,13221.89,0
2907060,18:43:21,18:43:21,5928,58,,,,13388.72,0
2907060,18:43:55,18:43:55,4359,59,,,,13637.18,0
2907060,18:44:22,18:44:22,4360,60,,,,13816.48,0
2907060,18:45:00,18:45:00,4361,61,,,,14115.84,
2907060,18:45:29,18:45:29,5929,62,,,,14228.83,0
2907060,18:47:27,18:47:27,5930,63,,,,14703.42,0
2907060,18:48:26,18:48:26,5931,64,,,,14883.16,0
2907060,18:50:01,18:50:01,5410,65,,,,15177.7,0
2907060,18:51:00,18:51:00,5411,66,,,,15339.12,0
2907060,18:52:32,18:52:32,4474,67,,,,15630.19,0
2907060,18:53:35,18:53:35,4475,68,,,,15813.42,0
2907060,18:54:33,18:54:33,3597,69,,,,16025.4,0
2907060,18:56:05,18:56:05,3598,70,,,,16367.11,0
2907060,18:58:00,18:58:00,10016,71,,1,,16671.67,
2960090,17:56:00,17:56:00,10737,1,,,1,0,
2960090,17:57:41,17:57:41,10738,2,,,,778.34,0
2960090,17:58:03,17:58:03,10145,3,,,,970.51,0
2960090,17:58:58,17:58:58,5933,4,,,,1486.35,0
2960090,17:59:26,17:59:26,5902,5,,,,1697.23,0
2960090,17:59:42,17:59:42,5903,6,,,,1861.09,0
2960090,17:59:55,17:59:55,5904,7,,,,1976.37,0
2960090,18:00:08,18:00:08,5905,8,,,,2095.59,0
2960090,18:00:33,18:00:33,5906,9,,,,2308.57,0
2960090,18:01:00,18:01:00,5907,10,,,,2524.78,
2960090,18:01:24,18:01:24,515,11,,,,2595.44,0
2960090,18:02:22,18:02:22,516,12,,,,2802.99,0
2960090,18:03:01,18:03:01,517,13,,,,2916.55,0
2960090,18:05:00,18:05:00,519,14,,,,3342.35,
2960090,18:06:31,18:06:31,8063,15,,,,3645.53,0
2960090,18:07:23,18:07:23,7272,16,,,,3857.1,0
2960090,18:08:08,18:08:08,7274,17,,,,4065.47,0
2960090,18:09:03,18:09:03,7275,18,,,,4283.35,0
2960090,18:09:55,18:09:55,7276,19,,,,4472.98,0
2960090,18:10:28,18:10:28,7277,20,,,,4588.07,0
2960090,18:11:17,18:11:17,528,21,,,,4750,0
2960090,18:12:00,18:12:00,529,22,,,,4897.1,
2960090,18:13:12,18:13:12,530,23,,,,5106.67,0
2960090,18:14:40,18:14:40,531,24,,,,5385.05,0
2960090,18:16:32,18:16:32,532,25,,,,5659.47,0
2960090,18:17:24,18:17:24,533,26,,,,5836.25,0
2960090,18:19:00,18:19:00,9822,27,,,,6168.01,
2960090,18:19:36,18:19:36,8431,28,,,,6349.24,0
2960090,18:20:49,18:20:49,1153,29,,,,6689,0
2960090,18:22:00,18:22:00,9869,30,,,,6990.19,
2960090,18:25:00,18:25:00,1154,31,,,,7376.24,0
2960090,18:27:00,18:27:00,1155,32,,,,7641.83,
2960090,18:27:30,18:27:30,1156,33,,,,7771.24,0
2960090,18:28:00,18:28:00,1157,34,,,,7920.41,0
2960090,18:28:55,18:28:55,1159,35,,,,8183.8,0
2960090,18:29:46,18:29:46,4437,36,,,,8432.15,0
2960090,18:30:19,18:30:19,4438,37,,,,8606.14,0
2960090,18:31:04,18:31:04,9045,38,,,,8764.65,0
2960090,18:32:00,18:32:00,546,39,,,,8897.39,
2960090,18:33:48,18:33:48,9094,40,,,,9507.22,0
2960090,18:34:21,18:34:21,9093,41,,,,9730.34,0
2960090,18:34:58,18:34:58,9563,42,,,,9942.58,0
2960090,18:35:43,18:35:43,9564,43,,,,10173.2,0
2960090,18:36:17,18:36:17,5912,44,,,,10369.38,0
2960090,18:36:52,18:36:52,5913,45,,,,10617.94,0
2960090,18:37:33,18:37:33,5914,46,,,,10900.28,0
2960090,18:38:04,18:38:04,5915,47,,,,11099.87,0
2960090,18:38:24,18:38:24,5916,48,,,,11243.93,0
2960090,18:39:07,18:39:07,5917,49,,,,11556.79,0
2960090,18:39:46,18:39:46,5918,50,,,,11831.05,0
2960090,18:40:15,18:40:15,5919,51,,,,12023.12,0
2960090,18:40:36,18:40:36,5920,52,,,,12187.48,0
2960090,18:41:11,18:41:11,5922,53,,,,12465.67,0
2960090,18:41:44,18:41:44,5924,54,,,,12734.64,0
2960090,18:42:14,18:42:14,5925,55,,,,12927.34,0
2960090,18:42:33,18:42:33,5926,56,,,,13061.57,0
2960090,18:42:55,18:42:55,5927,57,,,,13221.89,0
2960090,18:43:21,18:43:21,5928,58,,,,13388.72,0
2960090,18:43:55,18:43:55,4359,59,,,,13637.18,0
2960090,18:44:22,18:44:22,4360,60,,,,13816.48,0
2960090,18:45:00,18:45:00,4361,61,,,,14115.84,
2960090,18:45:29,18:45:29,5929,62,,,,14228.83,0
2960090,18:47:27,18:47:27,5930,63,,,,14703.42,0
2960090,18:48:26,18:48:26,5931,64,,,,14883.16,0
2960090,18:50:01,18:50:01,5410,65,,,,15177.7,0
2960090,18:51:00,18:51:00,5411,66,,,,15339.12,0
2960090,18:52:32,18:52:32,4474,67,,,,15630.19,0
2960090,18:53:35,18:53:35,4475,68,,,,15813.42,0
2960090,18:54:33,18:54:33,3597,69,,,,16025.4,0
2960090,18:56:05,18:56:05,3598,70,,,,16367.11,0
2960090,18:58:00,18:58:00,10016,71,,1,,16671.67,
3109090,13:14:00,13:14:00,10737,1,,,1,0,
3109090,13:15:41,13:15:41,10738,2,,,,778.34,0
3109090,13:16:03,13:16:03,10145,3,,,,970.51,0
3109090,13:16:58,13:16:58,5933,4,,,,1486.35,0
3109090,13:17:26,13:17:26,5902,5,,,,1697.23,0
3109090,13:17:42,13:17:42,5903,6,,,,1861.09,0
3109090,13:17:55,13:17:55,5904,7,,,,1976.37,0
3109090,13:18:08,13:18:08,5905,8,,,,2095.59,0
3109090,13:18:33,13:18:33,5906,9,,,,2308.57,0
3109090,13:19:00,13:19:00,5907,10,,,,2524.78,
3109090,13:19:18,13:19:18,515,11,,,,2595.44,0
3109090,13:20:01,13:20:01,516,12,,,,2802.99,0
3109090,13:20:31,13:20:31,517,13,,,,2916.55,0
3109090,13:22:00,13:22:00,519,14,,,,3342.35,
3109090,13:23:31,13:23:31,8063,15,,,,3645.53,0
3109090,13:24:23,13:24:23,7272,16,,,,3857.1,0
3109090,13:25:08,13:25:08,7274,17,,,,4065.47,0
3109090,13:26:03,13:26:03,7275,18,,,,4283.35,0
3109090,13:26:55,13:26:55,7276,19,,,,4472.98,0
3109090,13:27:28,13:27:28,7277,20,,,,4588.07,0
3109090,13:28:17,13:28:17,528,21,,,,4750,0
3109090,13:29:00,13:29:00,529,22,,,,4897.1,
3109090,13:30:22,13:30:22,530,23,,,,5106.67,0
3109090,13:32:02,13:32:02,531,24,,,,5385.05,0
3109090,13:34:10,13:34:10,532,25,,,,5659.47,0
3109090,13:35:10,13:35:10,533,26,,,,5836.25,0
3109090,13:37:00,13:37:00,9822,27,,,,6168.01,
3109090,13:37:48,13:37:48,8431,28,,,,6349.24,0
3109090,13:39:25,13:39:25,1153,29,,,,6689,0
3109090,13:41:00,13:41:00,9869,30,,,,6990.19,
3109090,13:42:48,13:42:48,1154,31,,,,7376.24,0
3109090,13:44:00,13:44:00,1155,32,,,,7641.83,
3109090,13:44:30,13:44:30,1156,33,,,,7771.24,0
3109090,13:45:00,13:45:00,1157,34,,,,7920.41,0
3109090,13:45:55,13:45:55,1159,35,,,,8183.8,0
3109090,13:46:46,13:46:46,4437,36,,,,8432.15,0
3109090,13:47:19,13:47:19,4438,37,,,,8606.14,0
3109090,13:48:04,13:48:04,9045,38,,,,8764.65,0
3109090,13:49:00,13:49:00,546,39,,,,8897.39,
3109090,13:50:57,13:50:57,9094,40,,,,9507.22,0
3109090,13:51:32,13:51:32,9093,41,,,,9730.34,0
3109090,13:52:12,13:52:12,9563,42,,,,9942.58,0
3109090,13:53:00,13:53:00,9564,43,,,,10173.2,0
3109090,13:53:36,13:53:36,5912,44,,,,10369.38,0
3109090,13:54:15,13:54:15,5913,45,,,,10617.94,0
3109090,13:54:59,13:54:59,5914,46,,,,10900.28,0
3109090,13:55:32,13:55:32,5915,47,,,,11099.87,0
3109090,13:55:54,13:55:54,5916,48,,,,11243.93,0
3109090,13:56:40,13:56:40,5917,49,,,,11556.79,0
3109090,13:57:22,13:57:22,5918,50,,,,11831.05,0
3109090,13:57:53,13:57:53,5919,51,,,,12023.12,0
3109090,13:58:15,13:58:15,5920,52,,,,12187.48,0
3109090,13:58:54,13:58:54,5922,53,,,,12465.67,0
3109090,13:59:29,13:59:29,5924,54,,,,12734.64,0
3109090,14:00:02,14:00:02,5925,55,,,,12927.34,0
3109090,14:00:22,14:00:22,5926,56,,,,13061.57,0
3109090,14:00:46,14:00:46,5927,57,,,,13221.89,0
3109090,14:01:13,14:01:13,5928,58,,,,13388.72,0
3109090,14:01:50,14:01:50,4359,59,,,,13637.18,0
3109090,14:02:19,14:02:19,4360,60,,,,13816.48,0
3109090,14:03:00,14:03:00,4361,61,,,,14115.84,
3109090,14:03:31,14:03:31,5929,62,,,,14228.83,0
3109090,14:05:38,14:05:38,5930,63,,,,14703.42,0
3109090,14:06:41,14:06:41,5931,64,,,,14883.16,0
3109090,14:08:24,14:08:24,5410,65,,,,15177.7,0
3109090,14:09:28,14:09:28,5411,66,,,,15339.12,0
3109090,14:11:07,14:11:07,4474,67,,,,15630.19,0
3109090,14:12:14,14:12:14,4475,68,,,,15813.42,0
3109090,14:13:18,14:13:18,3597,69,,,,16025.4,0
3109090,14:14:57,14:14:57,3598,70,,,,16367.11,0
3109090,14:17:00,14:17:00,10016,71,,1,,16671.67,
3202010,17:05:00,17:05:00,10737,1,,,1,0,
3202010,17:06:41,17:06:41,10738,2,,,,778.34,0
3202010,17:07:03,17:07:03,10145,3,,,,970.51,0
3202010,17:07:58,17:07:58,5933,4,,,,1486.35,0
3202010,17:08:26,17:08:26,5902,5,,,,1697.23,0
3202010,17:08:42,17:08:42,5903,6,,,,1861.09,0
3202010,17:08:55,17:08:55,5904,7,,,,1976.37,0
3202010,17:09:08,17:09:08,5905,8,,,,2095.59,0
3202010,17:09:33,17:09:33,5906,9,,,,2308.57,0
3202010,17:10:00,17:10:00,5907,10,,,,2524.78,
3202010,17:10:18,17:10:18,515,11,,,,2595.44,0
3202010,17:11:01,17:11:01,516,12,,,,2802.99,0
3202010,17:11:31,17:11:31,517,13,,,,2916.55,0
3202010,17:13:00,17:13:00,519,14,,,,3342.35,
3202010,17:14:18,17:14:18,8063,15,,,,3645.53,0
3202010,17:15:02,17:15:02,7272,16,,,,3857.1,0
3202010,17:15:41,17:15:41,7274,17,,,,4065.47,0
3202010,17:16:28,17:16:28,7275,18,,,,4283.35,0
3202010,17:17:13,17:17:13,7276,19,,,,4472.98,0
3202010,17:17:41,17:17:41,7277,20,,,,4588.07,0
3202010,17:18:23,17:18:23,528,21,,,,4750,0
3202010,17:19:00,17:19:00,529,22,,,,4897.1,
3202010,17:20:01,17:20:01,530,23,,,,5106.67,0
3202010,17:21:17,17:21:17,531,24,,,,5385.05,0
3202010,17:22:53,17:22:53,532,25,,,,5659.47,0
3202010,17:23:37,17:23:37,533,26,,,,5836.25,0
3202010,17:25:00,17:25:00,9822,27,,,,6168.01,
3202010,17:25:48,17:25:48,8431,28,,,,6349.24,0
3202010,17:27:25,17:27:25,1153,29,,,,6689,0
3202010,17:29:00,17:29:00,9869,30,,,,6990.19,
3202010,17:30:48,17:30:48,1154,31,,,,7376.24,0
3202010,17:32:00,17:32:00,1155,32,,,,7641.83,
3202010,17:32:30,17:32:30,1156,33,,,,7771.24,0
3202010,17:33:00,17:33:00,1157,34,,,,7920.41,0
3202010,17:33:55,17:33:55,1159,35,,,,8183.8,0
3202010,17:34:46,17:34:46,4437,36,,,,8432.15,0
3202010,17:35:19,17:35:19,4438,37,,,,8606.14,0
3202010,17:36:04,17:36:04,9045,38,,,,8764.65,0
3202010,17:37:00,17:37:00,546,39,,,,8897.39,
3202010,17:38:40,17:38:40,9094,40,,,,9507.22,0
3202010,17:39:10,17:39:10,9093,41,,,,9730.34,0
3202010,17:39:45,17:39:45,9563,42,,,,9942.58,0
3202010,17:40:25,17:40:25,9564,43,,,,10173.2,0
3202010,17:40:57,17:40:57,5912,44,,,,10369.38,0
3202010,17:41:30,17:41:30,5913,45,,,,10617.94,0
3202010,17:42:08,17:42:08,5914,46,,,,10900.28,0
3202010,17:42:36,17:42:36,5915,47,,,,11099.87,0
3202010,17:42:55,17:42:55,5916,48,,,,11243.93,0
3202010,17:43:34,17:43:34,5917,49,,,,11556.79,0
3202010,17:44:10,17:44:10,5918,50,,,,11831.05,0
3202010,17:44:37,17:44:37,5919,51,,,,12023.12,0
3202010,17:44:56,17:44:56,5920,52,,,,12187.48,0
3202010,17:45:29,17:45:29,5922,53,,,,12465.67,0
3202010,17:45:59,17:45:59,5924,54,,,,12734.64,0
3202010,17:46:27,17:46:27,5925,55,,,,12927.34,0
3202010,17:46:44,17:46:44,5926,56,,,,13061.57,0
3202010,17:47:05,17:47:05,5927,57,,,,13221.89,0
3202010,17:47:28,17:47:28,5928,58,,,,13388.72,0
3202010,17:48:00,17:48:00,4359,59,,,,13637.18,0
3202010,17:48:25,17:48:25,4360,60,,,,13816.48,0
3202010,17:49:00,17:49:00,4361,61,,,,14115.84,
3202010,17:49:22,17:49:22,5929,62,,,,14228.83,0
3202010,17:50:53,17:50:53,5930,63,,,,14703.42,0
3202010,17:51:38,17:51:38,5931,64,,,,14883.16,0
3202010,17:52:52,17:52:52,5410,65,,,,15177.7,0
3202010,17:53:37,17:53:37,5411,66,,,,15339.12,0
3202010,17:54:48,17:54:48,4474,67,,,,15630.19,0
3202010,17:55:36,17:55:36,4475,68,,,,15813.42,0
3202010,17:56:21,17:56:21,3597,69,,,,16025.4,0
3202010,17:57:32,17:57:32,3598,70,,,,16367.11,0
3202010,17:59:00,17:59:00,10016,71,,1,,16671.67,
3202080,17:05:00,17:05:00,10737,1,,,1,0,
3202080,17:06:41,17:06:41,10738,2,,,,778.34,0
3202080,17:07:03,17:07:03,10145,3,,,,970.51,0
3202080,17:07:58,17:07:58,5933,4,,,,1486.35,0
3202080,17:08:26,17:08:26,5902,5,,,,1697.23,0
3202080,17:08:42,17:08:42,5903,6,,,,1861.09,0
3202080,17:08:55,17:08:55,5904,7,,,,1976.37,0
3202080,17:09:08,17:09:08,5905,8,,,,2095.59,0
3202080,17:09:33,17:09:33,5906,9,,,,2308.57,0
3202080,17:10:00,17:10:00,5907,10,,,,2524.78,
3202080,17:10:18,17:10:18,515,11,,,,2595.44,0
3202080,17:11:01,17:11:01,516,12,,,,2802.99,0
3202080,17:11:31,17:11:31,517,13,,,,2916.55,0
3202080,17:13:00,17:13:00,519,14,,,,3342.35,
3202080,17:14:18,17:14:18,8063,15,,,,3645.53,0
3202080,17:15:02,17:15:02,7272,16,,,,3857.1,0
3202080,17:15:41,17:15:41,7274,17,,,,4065.47,0
3202080,17:16:28,17:16:28,7275,18,,,,4283.35,0
3202080,17:17:13,17:17:13,7276,19,,,,4472.98,0
3202080,17:17:41,17:17:41,7277,20,,,,4588.07,0
3202080,17:18:23,17:18:23,528,21,,,,4750,0
3202080,17:19:00,17:19:00,529,22,,,,4897.1,
3202080,17:20:01,17:20:01,530,23,,,,5106.67,0
3202080,17:21:17,17:21:17,531,24,,,,5385.05,0
3202080,17:22:53,17:22:53,532,25,,,,5659.47,0
3202080,17:23:37,17:23:37,533,26,,,,5836.25,0
3202080,17:25:00,17:25:00,9822,27,,,,6168.01,
3202080,17:25:48,17:25:48,8431,28,,,,6349.24,0
3202080,17:27:25,17:27:25,1153,29,,,,6689,0
3202080,17:29:00,17:29:00,9869,30,,,,6990.19,
3202080,17:30:48,17:30:48,1154,31,,,,7376.24,0
3202080,17:32:00,17:32:00,1155,32,,,,7641.83,
3202080,17:32:30,17:32:30,1156,33,,,,7771.24,0
3202080,17:33:00,17:33:00,1157,34,,,,7920.41,0
3202080,17:33:55,17:33:55,1159,35,,,,8183.8,0
3202080,17:34:46,17:34:46,4437,36,,,,8432.15,0
3202080,17:35:19,17:35:19,4438,37,,,,8606.14,0
3202080,17:36:04,17:36:04,9045,38,,,,8764.65,0
3202080,17:37:00,17:37:00,546,39,,,,8897.39,
3202080,17:38:40,17:38:40,9094,40,,,,9507.22,0
3202080,17:39:10,17:39:10,9093,41,,,,9730.34,0
3202080,17:39:45,17:39:45,9563,42,,,,9942.58,0
3202080,17:40:25,17:40:25,9564,43,,,,10173.2,0
3202080,17:40:57,17:40:57,5912,44,,,,10369.38,0
3202080,17:41:30,17:41:30,5913,45,,,,10617.94,0
3202080,17:42:08,17:42:08,5914,46,,,,10900.28,0
3202080,17:42:36,17:42:36,5915,47,,,,11099.87,0
3202080,17:42:55,17:42:55,5916,48,,,,11243.93,0
3202080,17:43:34,17:43:34,5917,49,,,,11556.79,0
3202080,17:44:10,17:44:10,5918,50,,,,11831.05,0
3202080,17:44:37,17:44:37,5919,51,,,,12023.12,0
3202080,17:44:56,17:44:56,5920,52,,,,12187.48,0
3202080,17:45:29,17:45:29,5922,53,,,,12465.67,0
3202080,17:45:59,17:45:59,5924,54,,,,12734.64,0
3202080,17:46:27,17:46:27,5925,55,,,,12927.34,0
3202080,17:46:44,17:46:44,5926,56,,,,13061.57,0
3202080,17:47:05,17:47:05,5927,57,,,,13221.89,0
3202080,17:47:28,17:47:28,5928,58,,,,13388.72,0
3202080,17:48:00,17:48:00,4359,59,,,,13637.18,0
3202080,17:48:25,17:48:25,4360,60,,,,13816.48,0
3202080,17:49:00,17:49:00,4361,61,,,,14115.84,
3202080,17:49:22,17:49:22,5929,62,,,,14228.83,0
3202080,17:50:53,17:50:53,5930,63,,,,14703.42,0
3202080,17:51:38,17:51:38,5931,64,,,,14883.16,0
3202080,17:52:52,17:52:52,5410,65,,,,15177.7,0
3202080,17:53:37,17:53:37,5411,66,,,,15339.12,0
3202080,17:54:48,17:54:48,4474,67,,,,15630.19,0
3202080,17:55:36,17:55:36,4475,68,,,,15813.42,0
3202080,17:56:21,17:56:21,3597,69,,,,16025.4,0
3202080,17:57:32,17:57:32,3598,70,,,,16367.11,0
3202080,17:59:00,17:59:00,10016,71,,1,,16671.67,
3212070,10:17:00,10:17:00,10737,1,,,1,0,
3212070,10:18:41,10:18:41,10738,2,,,,778.34,0
3212070,10:19:03,10:19:03,10145,3,,,,970.51,0
3212070,10:19:58,10:19:58,5933,4,,,,1486.35,0
3212070,10:20:26,10:20:26,5902,5,,,,1697.23,0
3212070,10:20:42,10:20:42,5903,6,,,,1861.09,0
3212070,10:20:55,10:20:55,5904,7,,,,1976.37,0
3212070,10:21:08,10:21:08,5905,8,,,,2095.59,0
3212070,10:21:33,10:21:33,5906,9,,,,2308.57,0
3212070,10:22:00,10:22:00,5907,10,,,,2524.78,
3212070,10:22:12,10:22:12,515,11,,,,2595.44,0
3212070,10:22:41,10:22:41,516,12,,,,2802.99,0
3212070,10:23:00,10:23:00,517,13,,,,2916.55,0
3212070,10:24:00,10:24:00,519,14,,,,3342.35,
3212070,10:25:05,10:25:05,8063,15,,,,3645.53,0
3212070,10:25:42,10:25:42,7272,16,,,,3857.1,0
3212070,10:26:14,10:26:14,7274,17,,,,4065.47,0
3212070,10:26:53,10:26:53,7275,18,,,,4283.35,0
3212070,10:27:30,10:27:30,7276,19,,,,4472.98,0
3212070,10:27:54,10:27:54,7277,20,,,,4588.07,0
3212070,10:28:29,10:28:29,528,21,,,,4750,0
3212070,10:29:00,10:29:00,529,22,,,,4897.1,
3212070,10:30:01,10:30:01,530,23,,,,5106.67,0
3212070,10:31:17,10:31:17,531,24,,,,5385.05,0
3212070,10:32:53,10:32:53,532,25,,,,5659.47,0
3212070,10:33:37,10:33:37,533,26,,,,5836.25,0
3212070,10:35:00,10:35:00,9822,27,,,,6168.01,
3212070,10:35:36,10:35:36,8431,28,,,,6349.24,0
3212070,10:36:49,10:36:49,1153,29,,,,6689,0
3212070,10:38:00,10:38:00,9869,30,,,,6990.19,
3212070,10:39:48,10:39:48,1154,31,,,,7376.24,0
3212070,10:41:00,10:41:00,1155,32,,,,7641.83,
3212070,10:41:30,10:41:30,1156,33,,,,7771.24,0
3212070,10:42:00,10:42:00,1157,34,,,,7920.41,0
3212070,10:42:55,10:42:55,1159,35,,,,8183.8,0
3212070,10:43:46,10:43:46,4437,36,,,,8432.15,0
3212070,10:44:19,10:44:19,4438,37,,,,8606.14,0
3212070,10:45:04,10:45:04,9045,38,,,,8764.65,0
3212070,10:46:00,10:46:00,546,39,,,,8897.39,
3212070,10:47:40,10:47:40,9094,40,,,,9507.22,0
3212070,10:48:10,10:48:10,9093,41,,,,9730.34,0
3212070,10:48:45,10:48:45,9563,42,,,,9942.58,0
3212070,10:49:25,10:49:25,9564,43,,,,10173.2,0
3212070,10:49:57,10:49:57,5912,44,,,,10369.38,0
3212070,10:50:30,10:50:30,5913,45,,,,10617.94,0
3212070,10:51:08,10:51:08,5914,46,,,,10900.28,0
3212070,10:51:36,10:51:36,5915,47,,,,11099.87,0
3212070,10:51:55,10:51:55,5916,48,,,,11243.93,0
3212070,10:52:34,10:52:34,5917,49,,,,11556.79,0
3212070,10:53:10,10:53:10,5918,50,,,,11831.05,0
3212070,10:53:37,10:53:37,5919,51,,,,12023.12,0
3212070,10:53:56,10:53:56,5920,52,,,,12187.48,0
3212070,10:54:29,10:54:29,5922,53,,,,12465.67,0
3212070,10:54:59,10:54:59,5924,54,,,,12734.64,0
3212070,10:55:27,10:55:27,5925,55,,,,12927.34,0
3212070,10:55:44,10:55:44,5926,56,,,,13061.57,0
3212070,10:56:05,10:56:05,5927,57,,,,13221.89,0
3212070,10:56:28,10:56:28,5928,58,,,,13388.72,0
3212070,10:57:00,10:57:00,4359,59,,,,13637.18,0
3212070,10:57:25,10:57:25,4360,60,,,,13816.48,0
3212070,10:58:00,10:58:00,4361,61,,,,14115.84,
3212070,10:58:24,10:58:24,5929,62,,,,14228.83,0
3212070,11:00:04,11:00:04,5930,63,,,,14703.42,0
3212070,11:00:54,11:00:54,5931,64,,,,14883.16,0
3212070,11:02:15,11:02:15,5410,65,,,,15177.7,0
3212070,11:03:05,11:03:05,5411,66,,,,15339.12,0
3212070,11:04:22,11:04:22,4474,67,,,,15630.19,0
3212070,11:05:15,11:05:15,4475,68,,,,15813.42,0
3212070,11:06:05,11:06:05,3597,69,,,,16025.4,0
3212070,11:07:23,11:07:23,3598,70,,,,16367.11,0
3212070,11:09:00,11:09:00,10016,71,,1,,16671.67,
3256090,10:41:00,10:41:00,10737,1,,,1,0,
3256090,10:42:41,10:42:41,10738,2,,,,778.34,0
3256090,10:43:03,10:43:03,10145,3,,,,970.51,0
3256090,10:43:58,10:43:58,5933,4,,,,1486.35,0
3256090,10:44:26,10:44:26,5902,5,,,,1697.23,0
3256090,10:44:42,10:44:42,5903,6,,,,1861.09,0
3256090,10:44:55,10:44:55,5904,7,,,,1976.37,0
3256090,10:45:08,10:45:08,5905,8,,,,2095.59,0
3256090,10:45:33,10:45:33,5906,9,,,,2308.57,0
3256090,10:46:00,10:46:00,5907,10,,,,2524.78,
3256090,10:46:18,10:46:18,515,11,,,,2595.44,0
3256090,10:47:01,10:47:01,516,12,,,,2802.99,0
3256090,10:47:31,10:47:31,517,13,,,,2916.55,0
3256090,10:49:00,10:49:00,519,14,,,,3342.35,
3256090,10:50:31,10:50:31,8063,15,,,,3645.53,0
3256090,10:51:23,10:51:23,7272,16,,,,3857.1,0
3256090,10:52:08,10:52:08,7274,17,,,,4065.47,0
3256090,10:53:03,10:53:03,7275,18,,,,4283.35,0
3256090,10:53:55,10:53:55,7276,19,,,,4472.98,0
3256090,10:54:28,10:54:28,7277,20,,,,4588.07,0
3256090,10:55:17,10:55:17,528,21,,,,4750,0
3256090,10:56:00,10:56:00,529,22,,,,4897.1,
3256090,10:57:22,10:57:22,530,23,,,,5106.67,0
3256090,10:59:02,10:59:02,531,24,,,,5385.05,0
3256090,11:01:10,11:01:10,532,25,,,,5659.47,0
3256090,11:02:10,11:02:10,533,26,,,,5836.25,0
3256090,11:04:00,11:04:00,9822,27,,,,6168.01,
3256090,11:04:36,11:04:36,8431,28,,,,6349.24,0
3256090,11:05:49,11:05:49,1153,29,,,,6689,0
3256090,11:07:00,11:07:00,9869,30,,,,6990.19,
3256090,11:08:48,11:08:48,1154,31,,,,7376.24,0
3256090,11:10:00,11:10:00,1155,32,,,,7641.83,
3256090,11:10:30,11:10:30,1156,33,,,,7771.24,0
3256090,11:11:00,11:11:00,1157,34,,,,7920.41,0
3256090,11:11:55,11:11:55,1159,35,,,,8183.8,0
3256090,11:12:46,11:12:46,4437,36,,,,8432.15,0
3256090,11:13:19,11:13:19,4438,37,,,,8606.14,0
3256090,11:14:04,11:14:04,9045,38,,,,8764.65,0
3256090,11:15:00,11:15:00,546,39,,,,8897.39,
3256090,11:16:48,11:16:48,9094,40,,,,9507.22,0
3256090,11:17:21,11:17:21,9093,41,,,,9730.34,0
3256090,11:17:58,11:17:58,9563,42,,,,9942.58,0
3256090,11:18:43,11:18:43,9564,43,,,,10173.2,0
3256090,11:19:17,11:19:17,5912,44,,,,10369.38,0
3256090,11:19:52,11:19:52,5913,45,,,,10617.94,0
3256090,11:20:33,11:20:33,5914,46,,,,10900.28,0
3256090,11:21:04,11:21:04,5915,47,,,,11099.87,0
3256090,11:21:24,11:21:24,5916,48,,,,11243.93,0
3256090,11:22:07,11:22:07,5917,49,,,,11556.79,0
3256090,11:22:46,11:22:46,5918,50,,,,11831.05,0
3256090,11:23:15,11:23:15,5919,51,,,,12023.12,0
3256090,11:23:36,11:23:36,5920,52,,,,12187.48,0
3256090,11:24:11,11:24:11,5922,53,,,,12465.67,0
3256090,11:24:44,11:24:44,5924,54,,,,12734.64,0
3256090,11:25:14,11:25:14,5925,55,,,,12927.34,0
3256090,11:25:33,11:25:33,5926,56,,,,13061.57,0
3256090,11:25:55,11:25:55,5927,57,,,,13221.89,0
3256090,11:26:21,11:26:21,5928,58,,,,13388.72,0
3256090,11:26:55,11:26:55,4359,59,,,,13637.18,0
3256090,11:27:22,11:27:22,4360,60,,,,13816.48,0
3256090,11:28:00,11:28:00,4361,61,,,,14115.84,
3256090,11:28:27,11:28:27,5929,62,,,,14228.83,0
3256090,11:30:15,11:30:15,5930,63,,,,14703.42,0
3256090,11:31:10,11:31:10,5931,64,,,,14883.16,0
3256090,11:32:38,11:32:38,5410,65,,,,15177.7,0
3256090,11:33:32,11:33:32,5411,66,,,,15339.12,0
3256090,11:34:57,11:34:57,4474,67,,,,15630.19,0
3256090,11:35:55,11:35:55,4475,68,,,,15813.42,0
3256090,11:36:49,11:36:49,3597,69,,,,16025.4,0
3256090,11:38:14,11:38:14,3598,70,,,,16367.11,0
3256090,11:40:00,11:40:00,10016,71,,1,,16671.67,
3816070,15:20:00,15:20:00,10737,1,,,1,0,
3816070,15:21:41,15:21:41,10738,2,,,,778.34,0
3816070,15:22:03,15:22:03,10145,3,,,,970.51,0
3816070,15:22:58,15:22:58,5933,4,,,,1486.35,0
3816070,15:23:26,15:23:26,5902,5,,,,1697.23,0
3816070,15:23:42,15:23:42,5903,6,,,,1861.09,0
3816070,15:23:55,15:23:55,5904,7,,,,1976.37,0
3816070,15:24:08,15:24:08,5905,8,,,,2095.59,0
3816070,15:24:33,15:24:33,5906,9,,,,2308.57,0
3816070,15:25:00,15:25:00,5907,10,,,,2524.78,
3816070,15:25:18,15:25:18,515,11,,,,2595.44,0
3816070,15:26:01,15:26:01,516,12,,,,2802.99,0
3816070,15:26:31,15:26:31,517,13,,,,2916.55,0
3816070,15:28:00,15:28:00,519,14,,,,3342.35,
3816070,15:29:18,15:29:18,8063,15,,,,3645.53,0
3816070,15:30:02,15:30:02,7272,16,,,,3857.1,0
3816070,15:30:41,15:30:41,7274,17,,,,4065.47,0
3816070,15:31:28,15:31:28,7275,18,,,,4283.35,0
3816070,15:32:13,15:32:13,7276,19,,,,4472.98,0
3816070,15:32:41,15:32:41,7277,20,,,,4588.07,0
3816070,15:33:23,15:33:23,528,21,,,,4750,0
3816070,15:34:00,15:34:00,529,22,,,,4897.1,
3816070,15:35:01,15:35:01,530,23,,,,5106.67,0
3816070,15:36:17,15:36:17,531,24,,,,5385.05,0
3816070,15:37:53,15:37:53,532,25,,,,5659.47,0
3816070,15:38:37,15:38:37,533,26,,,,5836.25,0
3816070,15:40:00,15:40:00,9822,27,,,,6168.01,
3816070,15:40:48,15:40:48,8431,28,,,,6349.24,0
3816070,15:42:25,15:42:25,1153,29,,,,6689,0
3816070,15:44:00,15:44:00,9869,30,,,,6990.19,
3816070,15:45:48,15:45:48,1154,31,,,,7376.24,0
3816070,15:47:00,15:47:00,1155,32,,,,7641.83,
3816070,15:47:30,15:47:30,1156,33,,,,7771.24,0
3816070,15:48:00,15:48:00,1157,34,,,,7920.41,0
3816070,15:48:55,15:48:55,1159,35,,,,8183.8,0
3816070,15:49:46,15:49:46,4437,36,,,,8432.15,0
3816070,15:50:19,15:50:19,4438,37,,,,8606.14,0
3816070,15:51:04,15:51:04,9045,38,,,,8764.65,0
3816070,15:52:00,15:52:00,546,39,,,,8897.39,
3816070,15:53:40,15:53:40,9094,40,,,,9507.22,0
3816070,15:54:10,15:54:10,9093,41,,,,9730.34,0
3816070,15:54:45,15:54:45,9563,42,,,,9942.58,0
3816070,15:55:25,15:55:25,9564,43,,,,10173.2,0
3816070,15:55:57,15:55:57,5912,44,,,,10369.38,0
3816070,15:56:30,15:56:30,5913,45,,,,10617.94,0
3816070,15:57:08,15:57:08,5914,46,,,,10900.28,0
3816070,15:57:36,15:57:36,5915,47,,,,11099.87,0
3816070,15:57:55,15:57:55,5916,48,,,,11243.93,0
3816070,15:58:34,15:58:34,5917,49,,,,11556.79,0
3816070,15:59:10,15:59:10,5918,50,,,,11831.05,0
3816070,15:59:37,15:59:37,5919,51,,,,12023.12,0
3816070,15:59:56,15:59:56,5920,52,,,,12187.48,0
3816070,16:00:29,16:00:29,5922,53,,,,12465.67,0
3816070,16:00:59,16:00:59,5924,54,,,,12734.64,0
3816070,16:01:27,16:01:27,5925,55,,,,12927.34,0
3816070,16:01:44,16:01:44,5926,56,,,,13061.57,0
3816070,16:02:05,16:02:05,5927,57,,,,13221.89,0
3816070,16:02:28,16:02:28,5928,58,,,,13388.72,0
3816070,16:03:00,16:03:00,4359,59,,,,13637.18,0
3816070,16:03:25,16:03:25,4360,60,,,,13816.48,0
3816070,16:04:00,16:04:00,4361,61,,,,14115.84,
3816070,16:04:24,16:04:24,5929,62,,,,14228.83,0
3816070,16:06:04,16:06:04,5930,63,,,,14703.42,0
3816070,16:06:54,16:06:54,5931,64,,,,14883.16,0
3816070,16:08:15,16:08:15,5410,65,,,,15177.7,0
3816070,16:09:05,16:09:05,5411,66,,,,15339.12,0
3816070,16:10:22,16:10:22,4474,67,,,,15630.19,0
3816070,16:11:15,16:11:15,4475,68,,,,15813.42,0
3816070,16:12:05,16:12:05,3597,69,,,,16025.4,0
3816070,16:13:23,16:13:23,3598,70,,,,16367.11,0
3816070,16:15:00,16:15:00,10016,71,,1,,16671.67,
386020,10:41:00,10:41:00,10737,1,,,1,0,
386020,10:42:41,10:42:41,10738,2,,,,778.34,0
386020,10:43:03,10:43:03,10145,3,,,,970.51,0
386020,10:43:58,10:43:58,5933,4,,,,1486.35,0
386020,10:44:26,10:44:26,5902,5,,,,1697.23,0
386020,10:44:42,10:44:42,5903,6,,,,1861.09,0
386020,10:44:55,10:44:55,5904,7,,,,1976.37,0
386020,10:45:08,10:45:08,5905,8,,,,2095.59,0
386020,10:45:33,10:45:33,5906,9,,,,2308.57,0
386020,10:46:00,10:46:00,5907,10,,,,2524.78,
386020,10:46:18,10:46:18,515,11,,,,2595.44,0
386020,10:47:01,10:47:01,516,12,,,,2802.99,0
386020,10:47:31,10:47:31,517,13,,,,2916.55,0
386020,10:49:00,10:49:00,519,14,,,,3342.35,
386020,10:50:31,10:50:31,8063,15,,,,3645.53,0
386020,10:51:23,10:51:23,7272,16,,,,3857.1,0
386020,10:52:08,10:52:08,7274,17,,,,4065.47,0
386020,10:53:03,10:53:03,7275,18,,,,4283.35,0
386020,10:53:55,10:53:55,7276,19,,,,4472.98,0
386020,10:54:28,10:54:28,7277,20,,,,4588.07,0
386020,10:55:17,10:55:17,528,21,,,,4750,0
386020,10:56:00,10:56:00,529,22,,,,4897.1,
386020,10:57:22,10:57:22,530,23,,,,5106.67,0
386020,10:59:02,10:59:02,531,24,,,,5385.05,0
386020,11:01:10,11:01:10,532,25,,,,5659.47,0
386020,11:02:10,11:02:10,533,26,,,,5836.25,0
386020,11:04:00,11:04:00,9822,27,,,,6168.01,
386020,11:04:36,11:04:36,8431,28,,,,6349.24,0
386020,11:05:49,11:05:49,1153,29,,,,6689,0
386020,11:07:00,11:07:00,9869,30,,,,6990.19,
386020,11:08:48,11:08:48,1154,31,,,,7376.24,0
386020,11:10:00,11:10:00,1155,32,,,,7641.83,
386020,11:10:30,11:10:30,1156,33,,,,7771.24,0
386020,11:11:00,11:11:00,1157,34,,,,7920.41,0
386020,11:11:55,11:11:55,1159,35,,,,8183.8,0
386020,11:12:46,11:12:46,4437,36,,,,8432.15,0
386020,11:13:19,11:13:19,4438,37,,,,8606.14,0
386020,11:14:04,11:14:04,9045,38,,,,8764.65,0
386020,11:15:00,11:15:00,546,39,,,,8897.39,
386020,11:16:48,11:16:48,9094,40,,,,9507.22,0
386020,11:17:21,11:17:21,9093,41,,,,9730.34,0
386020,11:17:58,11:17:58,9563,42,,,,9942.58,0
386020,11:18:43,11:18:43,9564,43,,,,10173.2,0
386020,11:19:17,11:19:17,5912,44,,,,10369.38,0
386020,11:19:52,11:19:52,5913,45,,,,10617.94,0
386020,11:20:33,11:20:33,5914,46,,,,10900.28,0
386020,11:21:04,11:21:04,5915,47,,,,11099.87,0
386020,11:21:24,11:21:24,5916,48,,,,11243.93,0
386020,11:22:07,11:22:07,5917,49,,,,11556.79,0
386020,11:22:46,11:22:46,5918,50,,,,11831.05,0
386020,11:23:15,11:23:15,5919,51,,,,12023.12,0
386020,11:23:36,11:23:36,5920,52,,,,12187.48,0
386020,11:24:11,11:24:11,5922,53,,,,12465.67,0
386020,11:24:44,11:24:44,5924,54,,,,12734.64,0
386020,11:25:14,11:25:14,5925,55,,,,12927.34,0
386020,11:25:33,11:25:33,5926,56,,,,13061.57,0
386020,11:25:55,11:25:55,5927,57,,,,13221.89,0
386020,11:26:21,11:26:21,5928,58,,,,13388.72,0
386020,11:26:55,11:26:55,4359,59,,,,13637.18,0
386020,11:27:22,11:27:22,4360,60,,,,13816.48,0
386020,11:28:00,11:28:00,4361,61,,,,14115.84,
386020,11:28:27,11:28:27,5929,62,,,,14228.83,0
386020,11:30:15,11:30:15,5930,63,,,,14703.42,0
386020,11:31:10,11:31:10,5931,64,,,,14883.16,0
386020,11:32:38,11:32:38,5410,65,,,,15177.7,0
386020,11:33:32,11:33:32,5411,66,,,,15339.12,0
386020,11:34:57,11:34:57,4474,67,,,,15630.19,0
386020,11:35:55,11:35:55,4475,68,,,,15813.42,0
386020,11:36:49,11:36:49,3597,69,,,,16025.4,0
386020,11:38:14,11:38:14,3598,70,,,,16367.11,0
386020,11:40:00,11:40:00,10016,71,,1,,16671.67,
386030,10:41:00,10:41:00,10737,1,,,1,0,
386030,10:42:41,10:42:41,10738,2,,,,778.34,0
386030,10:43:03,10:43:03,10145,3,,,,970.51,0
386030,10:43:58,10:43:58,5933,4,,,,1486.35,0
386030,10:44:26,10:44:26,5902,5,,,,1697.23,0
386030,10:44:42,10:44:42,5903,6,,,,1861.09,0
386030,10:44:55,10:44:55,5904,7,,,,1976.37,0
386030,10:45:08,10:45:08,5905,8,,,,2095.59,0
386030,10:45:33,10:45:33,5906,9,,,,2308.57,0
386030,10:46:00,10:46:00,5907,10,,,,2524.78,
386030,10:46:18,10:46:18,515,11,,,,2595.44,0
386030,10:47:01,10:47:01,516,12,,,,2802.99,0
386030,10:47:31,10:47:31,517,13,,,,2916.55,0
386030,10:49:00,10:49:00,519,14,,,,3342.35,
386030,10:50:31,10:50:31,8063,15,,,,3645.53,0
386030,10:51:23,10:51:23,7272,16,,,,3857.1,0
386030,10:52:08,10:52:08,7274,17,,,,4065.47,0
386030,10:53:03,10:53:03,7275,18,,,,4283.35,0
386030,10:53:55,10:53:55,7276,19,,,,4472.98,0
386030,10:54:28,10:54:28,7277,20,,,,4588.07,0
386030,10:55:17,10:55:17,528,21,,,,4750,0
386030,10:56:00,10:56:00,529,22,,,,4897.1,
386030,10:57:22,10:57:22,530,23,,,,5106.67,0
386030,10:59:02,10:59:02,531,24,,,,5385.05,0
386030,11:01:10,11:01:10,532,25,,,,5659.47,0
386030,11:02:10,11:02:10,533,26,,,,5836.25,0
386030,11:04:00,11:04:00,9822,27,,,,6168.01,
386030,11:04:36,11:04:36,8431,28,,,,6349.24,0
386030,11:05:49,11:05:49,1153,29,,,,6689,0
386030,11:07:00,11:07:00,9869,30,,,,6990.19,
386030,11:08:48,11:08:48,1154,31,,,,7376.24,0
386030,11:10:00,11:10:00,1155,32,,,,7641.83,
386030,11:10:30,11:10:30,1156,33,,,,7771.24,0
386030,11:11:00,11:11:00,1157,34,,,,7920.41,0
386030,11:11:55,11:11:55,1159,35,,,,8183.8,0
386030,11:12:46,11:12:46,4437,36,,,,8432.15,0
386030,11:13:19,11:13:19,4438,37,,,,8606.14,0
386030,11:14:04,11:14:04,9045,38,,,,8764.65,0
386030,11:15:00,11:15:00,546,39,,,,8897.39,
386030,11:16:48,11:16:48,9094,40,,,,9507.22,0
386030,11:17:21,11:17:21,9093,41,,,,9730.34,0
386030,11:17:58,11:17:58,9563,42,,,,9942.58,0
386030,11:18:43,11:18:43,9564,43,,,,10173.2,0
386030,11:19:17,11:19:17,5912,44,,,,10369.38,0
386030,11:19:52,11:19:52,5913,45,,,,10617.94,0
386030,11:20:33,11:20:33,5914,46,,,,10900.28,0
386030,11:21:04,11:21:04,5915,47,,,,11099.87,0
386030,11:21:24,11:21:24,5916,48,,,,11243.93,0
386030,11:22:07,11:22:07,5917,49,,,,11556.79,0
386030,11:22:46,11:22:46,5918,50,,,,11831.05,0
386030,11:23:15,11:23:15,5919,51,,,,12023.12,0
386030,11:23:36,11:23:36,5920,52,,,,12187.48,0
386030,11:24:11,11:24:11,5922,53,,,,12465.67,0
386030,11:24:44,11:24:44,5924,54,,,,12734.64,0
386030,11:25:14,11:25:14,5925,55,,,,12927.34,0
386030,11:25:33,11:25:33,5926,56,,,,13061.57,0
386030,11:25:55,11:25:55,5927,57,,,,13221.89,0
386030,11:26:21,11:26:21,5928,58,,,,13388.72,0
386030,11:26:55,11:26:55,4359,59,,,,13637.18,0
386030,11:27:22,11:27:22,4360,60,,,,13816.48,0
386030,11:28:00,11:28:00,4361,61,,,,14115.84,
386030,11:28:27,11:28:27,5929,62,,,,14228.83,0
386030,11:30:15,11:30:15,5930,63,,,,14703.42,0
386030,11:31:10,11:31:10,5931,64,,,,14883.16,0
386030,11:32:38,11:32:38,5410,65,,,,15177.7,0
386030,11:33:32,11:33:32,5411,66,,,,15339.12,0
386030,11:34:57,11:34:57,4474,67,,,,15630.19,0
386030,11:35:55,11:35:55,4475,68,,,,15813.42,0
386030,11:36:49,11:36:49,3597,69,,,,16025.4,0
386030,11:38:14,11:38:14,3598,70,,,,16367.11,0
386030,11:40:00,11:40:00,10016,71,,1,,16671.67,
386040,10:41:00,10:41:00,10737,1,,,1,0,
386040,10:42:41,10:42:41,10738,2,,,,778.34,0
386040,10:43:03,10:43:03,10145,3,,,,970.51,0
386040,10:43:58,10:43:58,5933,4,,,,1486.35,0
386040,10:44:26,10:44:26,5902,5,,,,1697.23,0
386040,10:44:42,10:44:42,5903,6,,,,1861.09,0
386040,10:44:55,10:44:55,5904,7,,,,1976.37,0
386040,10:45:08,10:45:08,5905,8,,,,2095.59,0
386040,10:45:33,10:45:33,5906,9,,,,2308.57,0
386040,10:46:00,10:46:00,5907,10,,,,2524.78,
386040,10:46:18,10:46:18,515,11,,,,2595.44,0
386040,10:47:01,10:47:01,516,12,,,,2802.99,0
386040,10:47:31,10:47:31,517,13,,,,2916.55,0
386040,10:49:00,10:49:00,519,14,,,,3342.35,
386040,10:50:31,10:50:31,8063,15,,,,3645.53,0
386040,10:51:23,10:51:23,7272,16,,,,3857.1,0
386040,10:52:08,10:52:08,7274,17,,,,4065.47,0
386040,10:53:03,10:53:03,7275,18,,,,4283.35,0
386040,10:53:55,10:53:55,7276,19,,,,4472.98,0
386040,10:54:28,10:54:28,7277,20,,,,4588.07,0
386040,10:55:17,10:55:17,528,21,,,,4750,0
386040,10:56:00,10:56:00,529,22,,,,4897.1,
386040,10:57:22,10:57:22,530,23,,,,5106.67,0
386040,10:59:02,10:59:02,531,24,,,,5385.05,0
386040,11:01:10,11:01:10,532,25,,,,5659.47,0
386040,11:02:10,11:02:10,533,26,,,,5836.25,0
386040,11:04:00,11:04:00,9822,27,,,,6168.01,
386040,11:04:36,11:04:36,8431,28,,,,6349.24,0
386040,11:05:49,11:05:49,1153,29,,,,6689,0
386040,11:07:00,11:07:00,9869,30,,,,6990.19,
386040,11:08:48,11:08:48,1154,31,,,,7376.24,0
386040,11:10:00,11:10:00,1155,32,,,,7641.83,
386040,11:10:30,11:10:30,1156,33,,,,7771.24,0
386040,11:11:00,11:11:00,1157,34,,,,7920.41,0
386040,11:11:55,11:11:55,1159,35,,,,8183.8,0
386040,11:12:46,11:12:46,4437,36,,,,8432.15,0
386040,11:13:19,11:13:19,4438,37,,,,8606.14,0
386040,11:14:04,11:14:04,9045,38,,,,8764.65,0
386040,11:15:00,11:15:00,546,39,,,,8897.39,
386040,11:16:48,11:16:48,9094,40,,,,9507.22,0
386040,11:17:21,11:17:21,9093,41,,,,9730.34,0
386040,11:17:58,11:17:58,9563,42,,,,9942.58,0
386040,11:18:43,11:18:43,9564,43,,,,10173.2,0
386040,11:19:17,11:19:17,5912,44,,,,10369.38,0
386040,11:19:52,11:19:52,5913,45,,,,10617.94,0
386040,11:20:33,11:20:33,5914,46,,,,10900.28,0
386040,11:21:04,11:21:04,5915,47,,,,11099.87,0
386040,11:21:24,11:21:24,5916,48,,,,11243.93,0
386040,11:22:07,11:22:07,5917,49,,,,11556.79,0
386040,11:22:46,11:22:46,5918,50,,,,11831.05,0
386040,11:23:15,11:23:15,5919,51,,,,12023.12,0
386040,11:23:36,11:23:36,5920,52,,,,12187.48,0
386040,11:24:11,11:24:11,5922,53,,,,12465.67,0
386040,11:24:44,11:24:44,5924,54,,,,12734.64,0
386040,11:25:14,11:25:14,5925,55,,,,12927.34,0
386040,11:25:33,11:25:33,5926,56,,,,13061.57,0
386040,11:25:55,11:25:55,5927,57,,,,13221.89,0
386040,11:26:21,11:26:21,5928,58,,,,13388.72,0
386040,11:26:55,11:26:55,4359,59,,,,13637.18,0
386040,11:27:22,11:27:22,4360,60,,,,13816.48,0
386040,11:28:00,11:28:00,4361,61,,,,14115.84,
386040,11:28:27,11:28:27,5929,62,,,,14228.83,0
386040,11:30:15,11:30:15,5930,63,,,,14703.42,0
386040,11:31:10,11:31:10,5931,64,,,,14883.16,0
386040,11:32:38,11:32:38,5410,65,,,,15177.7,0
386040,11:33:32,11:33:32,5411,66,,,,15339.12,0
386040,11:34:57,11:34:57,4474,67,,,,15630.19,0
386040,11:35:55,11:35:55,4475,68,,,,15813.42,0
386040,11:36:49,11:36:49,3597,69,,,,16025.4,0
386040,11:38:14,11:38:14,3598,70,,,,16367.11,0
386040,11:40:00,11:40:00,10016,71,,1,,16671.67,
386050,10:41:00,10:41:00,10737,1,,,1,0,
386050,10:42:41,10:42:41,10738,2,,,,778.34,0
386050,10:43:03,10:43:03,10145,3,,,,970.51,0
386050,10:43:58,10:43:58,5933,4,,,,1486.35,0
386050,10:44:26,10:44:26,5902,5,,,,1697.23,0
386050,10:44:42,10:44:42,5903,6,,,,1861.09,0
386050,10:44:55,10:44:55,5904,7,,,,1976.37,0
386050,10:45:08,10:45:08,5905,8,,,,2095.59,0
386050,10:45:33,10:45:33,5906,9,,,,2308.57,0
386050,10:46:00,10:46:00,5907,10,,,,2524.78,
386050,10:46:18,10:46:18,515,11,,,,2595.44,0
386050,10:47:01,10:47:01,516,12,,,,2802.99,0
386050,10:47:31,10:47:31,517,13,,,,2916.55,0
386050,10:49:00,10:49:00,519,14,,,,3342.35,
386050,10:50:31,10:50:31,8063,15,,,,3645.53,0
386050,10:51:23,10:51:23,7272,16,,,,3857.1,0
386050,10:52:08,10:52:08,7274,17,,,,4065.47,0
386050,10:53:03,10:53:03,7275,18,,,,4283.35,0
386050,10:53:55,10:53:55,7276,19,,,,4472.98,0
386050,10:54:28,10:54:28,7277,20,,,,4588.07,0
386050,10:55:17,10:55:17,528,21,,,,4750,0
386050,10:56:00,10:56:00,529,22,,,,4897.1,
386050,10:57:22,10:57:22,530,23,,,,5106.67,0
386050,10:59:02,10:59:02,531,24,,,,5385.05,0
386050,11:01:10,11:01:10,532,25,,,,5659.47,0
386050,11:02:10,11:02:10,533,26,,,,5836.25,0
386050,11:04:00,11:04:00,9822,27,,,,6168.01,
386050,11:04:36,11:04:36,8431,28,,,,6349.24,0
386050,11:05:49,11:05:49,1153,29,,,,6689,0
386050,11:07:00,11:07:00,9869,30,,,,6990.19,
386050,11:08:48,11:08:48,1154,31,,,,7376.24,0
386050,11:10:00,11:10:00,1155,32,,,,7641.83,
386050,11:10:30,11:10:30,1156,33,,,,7771.24,0
386050,11:11:00,11:11:00,1157,34,,,,7920.41,0
386050,11:11:55,11:11:55,1159,35,,,,8183.8,0
386050,11:12:46,11:12:46,4437,36,,,,8432.15,0
386050,11:13:19,11:13:19,4438,37,,,,8606.14,0
386050,11:14:04,11:14:04,9045,38,,,,8764.65,0
386050,11:15:00,11:15:00,546,39,,,,8897.39,
386050,11:16:48,11:16:48,9094,40,,,,9507.22,0
386050,11:17:21,11:17:21,9093,41,,,,9730.34,0
386050,11:17:58,11:17:58,9563,42,,,,9942.58,0
386050,11:18:43,11:18:43,9564,43,,,,10173.2,0
386050,11:19:17,11:19:17,5912,44,,,,10369.38,0
386050,11:19:52,11:19:52,5913,45,,,,10617.94,0
386050,11:20:33,11:20:33,5914,46,,,,10900.28,0
386050,11:21:04,11:21:04,5915,47,,,,11099.87,0
386050,11:21:24,11:21:24,5916,48,,,,11243.93,0
386050,11:22:07,11:22:07,5917,49,,,,11556.79,0
386050,11:22:46,11:22:46,5918,50,,,,11831.05,0
386050,11:23:15,11:23:15,5919,51,,,,12023.12,0
386050,11:23:36,11:23:36,5920,52,,,,12187.48,0
386050,11:24:11,11:24:11,5922,53,,,,12465.67,0
386050,11:24:44,11:24:44,5924,54,,,,12734.64,0
386050,11:25:14,11:25:14,5925,55,,,,12927.34,0
386050,11:25:33,11:25:33,5926,56,,,,13061.57,0
386050,11:25:55,11:25:55,5927,57,,,,13221.89,0
386050,11:26:21,11:26:21,5928,58,,,,13388.72,0
386050,11:26:55,11:26:55,4359,59,,,,13637.18,0
386050,11:27:22,11:27:22,4360,60,,,,13816.48,0
386050,11:28:00,11:28:00,4361,61,,,,14115.84,
386050,11:28:27,11:28:27,5929,62,,,,14228.83,0
386050,11:30:15,11:30:15,5930,63,,,,14703.42,0
386050,11:31:10,11:31:10,5931,64,,,,14883.16,0
386050,11:32:38,11:32:38,5410,65,,,,15177.7,0
386050,11:33:32,11:33:32,5411,66,,,,15339.12,0
386050,11:34:57,11:34:57,4474,67,,,,15630.19,0
386050,11:35:55,11:35:55,4475,68,,,,15813.42,0
386050,11:36:49,11:36:49,3597,69,,,,16025.4,0
386050,11:38:14,11:38:14,3598,70,,,,16367.11,0
386050,11:40:00,11:40:00,10016,71,,1,,16671.67,
386060,10:41:00,10:41:00,10737,1,,,1,0,
386060,10:42:41,10:42:41,10738,2,,,,778.34,0
386060,10:43:03,10:43:03,10145,3,,,,970.51,0
386060,10:43:58,10:43:58,5933,4,,,,1486.35,0
386060,10:44:26,10:44:26,5902,5,,,,1697.23,0
386060,10:44:42,10:44:42,5903,6,,,,1861.09,0
386060,10:44:55,10:44:55,5904,7,,,,1976.37,0
386060,10:45:08,10:45:08,5905,8,,,,2095.59,0
386060,10:45:33,10:45:33,5906,9,,,,2308.57,0
386060,10:46:00,10:46:00,5907,10,,,,2524.78,
386060,10:46:18,10:46:18,515,11,,,,2595.44,0
386060,10:47:01,10:47:01,516,12,,,,2802.99,0
386060,10:47:31,10:47:31,517,13,,,,2916.55,0
386060,10:49:00,10:49:00,519,14,,,,3342.35,
386060,10:50:31,10:50:31,8063,15,,,,3645.53,0
386060,10:51:23,10:51:23,7272,16,,,,3857.1,0
386060,10:52:08,10:52:08,7274,17,,,,4065.47,0
386060,10:53:03,10:53:03,7275,18,,,,4283.35,0
386060,10:53:55,10:53:55,7276,19,,,,4472.98,0
386060,10:54:28,10:54:28,7277,20,,,,4588.07,0
386060,10:55:17,10:55:17,528,21,,,,4750,0
386060,10:56:00,10:56:00,529,22,,,,4897.1,
386060,10:57:22,10:57:22,530,23,,,,5106.67,0
386060,10:59:02,10:59:02,531,24,,,,5385.05,0
386060,11:01:10,11:01:10,532,25,,,,5659.47,0
386060,11:02:10,11:02:10,533,26,,,,5836.25,0
386060,11:04:00,11:04:00,9822,27,,,,6168.01,
386060,11:04:36,11:04:36,8431,28,,,,6349.24,0
386060,11:05:49,11:05:49,1153,29,,,,6689,0
386060,11:07:00,11:07:00,9869,30,,,,6990.19,
386060,11:08:48,11:08:48,1154,31,,,,7376.24,0
386060,11:10:00,11:10:00,1155,32,,,,7641.83,
386060,11:10:30,11:10:30,1156,33,,,,7771.24,0
386060,11:11:00,11:11:00,1157,34,,,,7920.41,0
386060,11:11:55,11:11:55,1159,35,,,,8183.8,0
386060,11:12:46,11:12:46,4437,36,,,,8432.15,0
386060,11:13:19,11:13:19,4438,37,,,,8606.14,0
386060,11:14:04,11:14:04,9045,38,,,,8764.65,0
386060,11:15:00,11:15:00,546,39,,,,8897.39,
386060,11:16:48,11:16:48,9094,40,,,,9507.22,0
386060,11:17:21,11:17:21,9093,41,,,,9730.34,0
386060,11:17:58,11:17:58,9563,42,,,,9942.58,0
386060,11:18:43,11:18:43,9564,43,,,,10173.2,0
386060,11:19:17,11:19:17,5912,44,,,,10369.38,0
386060,11:19:52,11:19:52,5913,45,,,,10617.94,0
386060,11:20:33,11:20:33,5914,46,,,,10900.28,0
386060,11:21:04,11:21:04,5915,47,,,,11099.87,0
386060,11:21:24,11:21:24,5916,48,,,,11243.93,0
386060,11:22:07,11:22:07,5917,49,,,,11556.79,0
386060,11:22:46,11:22:46,5918,50,,,,11831.05,0
386060,11:23:15,11:23:15,5919,51,,,,12023.12,0
386060,11:23:36,11:23:36,5920,52,,,,12187.48,0
386060,11:24:11,11:24:11,5922,53,,,,12465.67,0
386060,11:24:44,11:24:44,5924,54,,,,12734.64,0
386060,11:25:14,11:25:14,5925,55,,,,12927.34,0
386060,11:25:33,11:25:33,5926,56,,,,13061.57,0
386060,11:25:55,11:25:55,5927,57,,,,13221.89,0
386060,11:26:21,11:26:21,5928,58,,,,13388.72,0
386060,11:26:55,11:26:55,4359,59,,,,13637.18,0
386060,11:27:22,11:27:22,4360,60,,,,13816.48,0
386060,11:28:00,11:28:00,4361,61,,,,14115.84,
386060,11:28:27,11:28:27,5929,62,,,,14228.83,0
386060,11:30:15,11:30:15,5930,63,,,,14703.42,0
386060,11:31:10,11:31:10,5931,64,,,,14883.16,0
386060,11:32:38,11:32:38,5410,65,,,,15177.7,0
386060,11:33:32,11:33:32,5411,66,,,,15339.12,0
386060,11:34:57,11:34:57,4474,67,,,,15630.19,0
386060,11:35:55,11:35:55,4475,68,,,,15813.42,0
386060,11:36:49,11:36:49,3597,69,,,,16025.4,0
386060,11:38:14,11:38:14,3598,70,,,,16367.11,0
386060,11:40:00,11:40:00,10016,71,,1,,16671.67,
403020,22:14:00,22:14:00,10737,1,,,1,0,
403020,22:15:41,22:15:41,10738,2,,,,778.34,0
403020,22:16:03,22:16:03,10145,3,,,,970.51,0
403020,22:16:58,22:16:58,5933,4,,,,1486.35,0
403020,22:17:26,22:17:26,5902,5,,,,1697.23,0
403020,22:17:42,22:17:42,5903,6,,,,1861.09,0
403020,22:17:55,22:17:55,5904,7,,,,1976.37,0
403020,22:18:08,22:18:08,5905,8,,,,2095.59,0
403020,22:18:33,22:18:33,5906,9,,,,2308.57,0
403020,22:19:00,22:19:00,5907,10,,,,2524.78,
403020,22:19:18,22:19:18,515,11,,,,2595.44,0
403020,22:20:01,22:20:01,516,12,,,,2802.99,0
403020,22:20:31,22:20:31,517,13,,,,2916.55,0
403020,22:22:00,22:22:00,519,14,,,,3342.35,
403020,22:23:05,22:23:05,8063,15,,,,3645.53,0
403020,22:23:42,22:23:42,7272,16,,,,3857.1,0
403020,22:24:14,22:24:14,7274,17,,,,4065.47,0
403020,22:24:53,22:24:53,7275,18,,,,4283.35,0
403020,22:25:30,22:25:30,7276,19,,,,4472.98,0
403020,22:25:54,22:25:54,7277,20,,,,4588.07,0
403020,22:26:29,22:26:29,528,21,,,,4750,0
403020,22:27:00,22:27:00,529,22,,,,4897.1,
403020,22:28:01,22:28:01,530,23,,,,5106.67,0
403020,22:29:17,22:29:17,531,24,,,,5385.05,0
403020,22:30:53,22:30:53,532,25,,,,5659.47,0
403020,22:31:37,22:31:37,533,26,,,,5836.25,0
403020,22:33:00,22:33:00,9822,27,,,,6168.01,
403020,22:33:36,22:33:36,8431,28,,,,6349.24,0
403020,22:34:49,22:34:49,1153,29,,,,6689,0
403020,22:36:00,22:36:00,9869,30,,,,6990.19,
403020,22:37:48,22:37:48,1154,31,,,,7376.24,0
403020,22:39:00,22:39:00,1155,32,,,,7641.83,
403020,22:39:24,22:39:24,1156,33,,,,7771.24,0
403020,22:39:48,22:39:48,1157,34,,,,7920.41,0
403020,22:40:32,22:40:32,1159,35,,,,8183.8,0
403020,22:41:13,22:41:13,4437,36,,,,8432.15,0
403020,22:41:39,22:41:39,4438,37,,,,8606.14,0
403020,22:42:15,22:42:15,9045,38,,,,8764.65,0
403020,22:43:00,22:43:00,546,39,,,,8897.39,
403020,22:44:40,22:44:40,9094,40,,,,9507.22,0
403020,22:45:10,22:45:10,9093,41,,,,9730.34,0
403020,22:45:45,22:45:45,9563,42,,,,9942.58,0
403020,22:46:25,22:46:25,9564,43,,,,10173.2,0
403020,22:46:57,22:46:57,5912,44,,,,10369.38,0
403020,22:47:30,22:47:30,5913,45,,,,10617.94,0
403020,22:48:08,22:48:08,5914,46,,,,10900.28,0
403020,22:48:36,22:48:36,5915,47,,,,11099.87,0
403020,22:48:55,22:48:55,5916,48,,,,11243.93,0
403020,22:49:34,22:49:34,5917,49,,,,11556.79,0
403020,22:50:10,22:50:10,5918,50,,,,11831.05,0
403020,22:50:37,22:50:37,5919,51,,,,12023.12,0
403020,22:50:56,22:50:56,5920,52,,,,12187.48,0
403020,22:51:29,22:51:29,5922,53,,,,12465.67,0
403020,22:51:59,22:51:59,5924,54,,,,12734.64,0
403020,22:52:27,22:52:27,5925,55,,,,12927.34,0
403020,22:52:44,22:52:44,5926,56,,,,13061.57,0
403020,22:53:05,22:53:05,5927,57,,,,13221.89,0
403020,22:53:28,22:53:28,5928,58,,,,13388.72,0
403020,22:54:00,22:54:00,4359,59,,,,13637.18,0
403020,22:54:25,22:54:25,4360,60,,,,13816.48,0
403020,22:55:00,22:55:00,4361,61,,,,14115.84,
403020,22:55:20,22:55:20,5929,62,,,,14228.83,0
403020,22:56:41,22:56:41,5930,63,,,,14703.42,0
403020,22:57:22,22:57:22,5931,64,,,,14883.16,0
403020,22:58:28,22:58:28,5410,65,,,,15177.7,0
403020,22:59:09,22:59:09,5411,66,,,,15339.12,0
403020,23:00:13,23:00:13,4474,67,,,,15630.19,0
403020,23:00:56,23:00:56,4475,68,,,,15813.42,0
403020,23:01:37,23:01:37,3597,69,,,,16025.4,0
403020,23:02:41,23:02:41,3598,70,,,,16367.11,0
403020,23:04:00,23:04:00,10016,71,,1,,16671.67,
403030,22:14:00,22:14:00,10737,1,,,1,0,
403030,22:15:41,22:15:41,10738,2,,,,778.34,0
403030,22:16:03,22:16:03,10145,3,,,,970.51,0
403030,22:16:58,22:16:58,5933,4,,,,1486.35,0
403030,22:17:26,22:17:26,5902,5,,,,1697.23,0
403030,22:17:42,22:17:42,5903,6,,,,1861.09,0
403030,22:17:55,22:17:55,5904,7,,,,1976.37,0
403030,22:18:08,22:18:08,5905,8,,,,2095.59,0
403030,22:18:33,22:18:33,5906,9,,,,2308.57,0
403030,22:19:00,22:19:00,5907,10,,,,2524.78,
403030,22:19:18,22:19:18,515,11,,,,2595.44,0
403030,22:20:01,22:20:01,516,12,,,,2802.99,0
403030,22:20:31,22:20:31,517,13,,,,2916.55,0
403030,22:22:00,22:22:00,519,14,,,,3342.35,
403030,22:23:05,22:23:05,8063,15,,,,3645.53,0
403030,22:23:42,22:23:42,7272,16,,,,3857.1,0
403030,22:24:14,22:24:14,7274,17,,,,4065.47,0
403030,22:24:53,22:24:53,7275,18,,,,4283.35,0
403030,22:25:30,22:25:30,7276,19,,,,4472.98,0
403030,22:25:54,22:25:54,7277,20,,,,4588.07,0
403030,22:26:29,22:26:29,528,21,,,,4750,0
403030,22:27:00,22:27:00,529,22,,,,4897.1,
403030,22:28:01,22:28:01,530,23,,,,5106.67,0
403030,22:29:17,22:29:17,531,24,,,,5385.05,0
403030,22:30:53,22:30:53,532,25,,,,5659.47,0
403030,22:31:37,22:31:37,533,26,,,,5836.25,0
403030,22:33:00,22:33:00,9822,27,,,,6168.01,
403030,22:33:36,22:33:36,8431,28,,,,6349.24,0
403030,22:34:49,22:34:49,1153,29,,,,6689,0
403030,22:36:00,22:36:00,9869,30,,,,6990.19,
403030,22:37:48,22:37:48,1154,31,,,,7376.24,0
403030,22:39:00,22:39:00,1155,32,,,,7641.83,
403030,22:39:24,22:39:24,1156,33,,,,7771.24,0
403030,22:39:48,22:39:48,1157,34,,,,7920.41,0
403030,22:40:32,22:40:32,1159,35,,,,8183.8,0
403030,22:41:13,22:41:13,4437,36,,,,8432.15,0
403030,22:41:39,22:41:39,4438,37,,,,8606.14,0
403030,22:42:15,22:42:15,9045,38,,,,8764.65,0
403030,22:43:00,22:43:00,546,39,,,,8897.39,
403030,22:44:40,22:44:40,9094,40,,,,9507.22,0
403030,22:45:10,22:45:10,9093,41,,,,9730.34,0
403030,22:45:45,22:45:45,9563,42,,,,9942.58,0
403030,22:46:25,22:46:25,9564,43,,,,10173.2,0
403030,22:46:57,22:46:57,5912,44,,,,10369.38,0
403030,22:47:30,22:47:30,5913,45,,,,10617.94,0
403030,22:48:08,22:48:08,5914,46,,,,10900.28,0
403030,22:48:36,22:48:36,5915,47,,,,11099.87,0
403030,22:48:55,22:48:55,5916,48,,,,11243.93,0
403030,22:49:34,22:49:34,5917,49,,,,11556.79,0
403030,22:50:10,22:50:10,5918,50,,,,11831.05,0
403030,22:50:37,22:50:37,5919,51,,,,12023.12,0
403030,22:50:56,22:50:56,5920,52,,,,12187.48,0
403030,22:51:29,22:51:29,5922,53,,,,12465.67,0
403030,22:51:59,22:51:59,5924,54,,,,12734.64,0
403030,22:52:27,22:52:27,5925,55,,,,12927.34,0
403030,22:52:44,22:52:44,5926,56,,,,13061.57,0
403030,22:53:05,22:53:05,5927,57,,,,13221.89,0
403030,22:53:28,22:53:28,5928,58,,,,13388.72,0
403030,22:54:00,22:54:00,4359,59,,,,13637.18,0
403030,22:54:25,22:54:25,4360,60,,,,13816.48,0
403030,22:55:00,22:55:00,4361,61,,,,14115.84,
403030,22:55:20,22:55:20,5929,62,,,,14228.83,0
403030,22:56:41,22:56:41,5930,63,,,,14703.42,0
403030,22:57:22,22:57:22,5931,64,,,,14883.16,0
403030,22:58:28,22:58:28,5410,65,,,,15177.7,0
403030,22:59:09,22:59:09,5411,66,,,,15339.12,0
403030,23:00:13,23:00:13,4474,67,,,,15630.19,0
403030,23:00:56,23:00:56,4475,68,,,,15813.42,0
403030,23:01:37,23:01:37,3597,69,,,,16025.4,0
403030,23:02:41,23:02:41,3598,70,,,,16367.11,0
403030,23:04:00,23:04:00,10016,71,,1,,16671.67,
403040,22:14:00,22:14:00,10737,1,,,1,0,
403040,22:15:41,22:15:41,10738,2,,,,778.34,0
403040,22:16:03,22:16:03,10145,3,,,,970.51,0
403040,22:16:58,22:16:58,5933,4,,,,1486.35,0
403040,22:17:26,22:17:26,5902,5,,,,1697.23,0
403040,22:17:42,22:17:42,5903,6,,,,1861.09,0
403040,22:17:55,22:17:55,5904,7,,,,1976.37,0
403040,22:18:08,22:18:08,5905,8,,,,2095.59,0
403040,22:18:33,22:18:33,5906,9,,,,2308.57,0
403040,22:19:00,22:19:00,5907,10,,,,2524.78,
403040,22:19:18,22:19:18,515,11,,,,2595.44,0
403040,22:20:01,22:20:01,516,12,,,,2802.99,0
403040,22:20:31,22:20:31,517,13,,,,2916.55,0
403040,22:22:00,22:22:00,519,14,,,,3342.35,
403040,22:23:05,22:23:05,8063,15,,,,3645.53,0
403040,22:23:42,22:23:42,7272,16,,,,3857.1,0
403040,22:24:14,22:24:14,7274,17,,,,4065.47,0
403040,22:24:53,22:24:53,7275,18,,,,4283.35,0
403040,22:25:30,22:25:30,7276,19,,,,4472.98,0
403040,22:25:54,22:25:54,7277,20,,,,4588.07,0
403040,22:26:29,22:26:29,528,21,,,,4750,0
403040,22:27:00,22:27:00,529,22,,,,4897.1,
403040,22:28:01,22:28:01,530,23,,,,5106.67,0
403040,22:29:17,22:29:17,531,24,,,,5385.05,0
403040,22:30:53,22:30:53,532,25,,,,5659.47,0
403040,22:31:37,22:31:37,533,26,,,,5836.25,0
403040,22:33:00,22:33:00,9822,27,,,,6168.01,
403040,22:33:36,22:33:36,8431,28,,,,6349.24,0
403040,22:34:49,22:34:49,1153,29,,,,6689,0
403040,22:36:00,22:36:00,9869,30,,,,6990.19,
403040,22:37:48,22:37:48,1154,31,,,,7376.24,0
403040,22:39:00,22:39:00,1155,32,,,,7641.83,
403040,22:39:24,22:39:24,1156,33,,,,7771.24,0
403040,22:39:48,22:39:48,1157,34,,,,7920.41,0
403040,22:40:32,22:40:32,1159,35,,,,8183.8,0
403040,22:41:13,22:41:13,4437,36,,,,8432.15,0
403040,22:41:39,22:41:39,4438,37,,,,8606.14,0
403040,22:42:15,22:42:15,9045,38,,,,8764.65,0
403040,22:43:00,22:43:00,546,39,,,,8897.39,
403040,22:44:40,22:44:40,9094,40,,,,9507.22,0
403040,22:45:10,22:45:10,9093,41,,,,9730.34,0
403040,22:45:45,22:45:45,9563,42,,,,9942.58,0
403040,22:46:25,22:46:25,9564,43,,,,10173.2,0
403040,22:46:57,22:46:57,5912,44,,,,10369.38,0
403040,22:47:30,22:47:30,5913,45,,,,10617.94,0
403040,22:48:08,22:48:08,5914,46,,,,10900.28,0
403040,22:48:36,22:48:36,5915,47,,,,11099.87,0
403040,22:48:55,22:48:55,5916,48,,,,11243.93,0
403040,22:49:34,22:49:34,5917,49,,,,11556.79,0
403040,22:50:10,22:50:10,5918,50,,,,11831.05,0
403040,22:50:37,22:50:37,5919,51,,,,12023.12,0
403040,22:50:56,22:50:56,5920,52,,,,12187.48,0
403040,22:51:29,22:51:29,5922,53,,,,12465.67,0
403040,22:51:59,22:51:59,5924,54,,,,12734.64,0
403040,22:52:27,22:52:27,5925,55,,,,12927.34,0
403040,22:52:44,22:52:44,5926,56,,,,13061.57,0
403040,22:53:05,22:53:05,5927,57,,,,13221.89,0
403040,22:53:28,22:53:28,5928,58,,,,13388.72,0
403040,22:54:00,22:54:00,4359,59,,,,13637.18,0
403040,22:54:25,22:54:25,4360,60,,,,13816.48,0
403040,22:55:00,22:55:00,4361,61,,,,14115.84,
403040,22:55:20,22:55:20,5929,62,,,,14228.83,0
403040,22:56:41,22:56:41,5930,63,,,,14703.42,0
403040,22:57:22,22:57:22,5931,64,,,,14883.16,0
403040,22:58:28,22:58:28,5410,65,,,,15177.7,0
403040,22:59:09,22:59:09,5411,66,,,,15339.12,0
403040,23:00:13,23:00:13,4474,67,,,,15630.19,0
403040,23:00:56,23:00:56,4475,68,,,,15813.42,0
403040,23:01:37,23:01:37,3597,69,,,,16025.4,0
403040,23:02:41,23:02:41,3598,70,,,,16367.11,0
403040,23:04:00,23:04:00,10016,71,,1,,16671.67,
403050,22:14:00,22:14:00,10737,1,,,1,0,
403050,22:15:41,22:15:41,10738,2,,,,778.34,0
403050,22:16:03,22:16:03,10145,3,,,,970.51,0
403050,22:16:58,22:16:58,5933,4,,,,1486.35,0
403050,22:17:26,22:17:26,5902,5,,,,1697.23,0
403050,22:17:42,22:17:42,5903,6,,,,1861.09,0
403050,22:17:55,22:17:55,5904,7,,,,1976.37,0
403050,22:18:08,22:18:08,5905,8,,,,2095.59,0
403050,22:18:33,22:18:33,5906,9,,,,2308.57,0
403050,22:19:00,22:19:00,5907,10,,,,2524.78,
403050,22:19:18,22:19:18,515,11,,,,2595.44,0
403050,22:20:01,22:20:01,516,12,,,,2802.99,0
403050,22:20:31,22:20:31,517,13,,,,2916.55,0
403050,22:22:00,22:22:00,519,14,,,,3342.35,
403050,22:23:05,22:23:05,8063,15,,,,3645.53,0
403050,22:23:42,22:23:42,7272,16,,,,3857.1,0
403050,22:24:14,22:24:14,7274,17,,,,4065.47,0
403050,22:24:53,22:24:53,7275,18,,,,4283.35,0
403050,22:25:30,22:25:30,7276,19,,,,4472.98,0
403050,22:25:54,22:25:54,7277,20,,,,4588.07,0
403050,22:26:29,22:26:29,528,21,,,,4750,0
403050,22:27:00,22:27:00,529,22,,,,4897.1,
403050,22:28:01,22:28:01,530,23,,,,5106.67,0
403050,22:29:17,22:29:17,531,24,,,,5385.05,0
403050,22:30:53,22:30:53,532,25,,,,5659.47,0
403050,22:31:37,22:31:37,533,26,,,,5836.25,0
403050,22:33:00,22:33:00,9822,27,,,,6168.01,
403050,22:33:36,22:33:36,8431,28,,,,6349.24,0
403050,22:34:49,22:34:49,1153,29,,,,6689,0
403050,22:36:00,22:36:00,9869,30,,,,6990.19,
403050,22:37:48,22:37:48,1154,31,,,,7376.24,0
403050,22:39:00,22:39:00,1155,32,,,,7641.83,
403050,22:39:24,22:39:24,1156,33,,,,7771.24,0
403050,22:39:48,22:39:48,1157,34,,,,7920.41,0
403050,22:40:32,22:40:32,1159,35,,,,8183.8,0
403050,22:41:13,22:41:13,4437,36,,,,8432.15,0
403050,22:41:39,22:41:39,4438,37,,,,8606.14,0
403050,22:42:15,22:42:15,9045,38,,,,8764.65,0
403050,22:43:00,22:43:00,546,39,,,,8897.39,
403050,22:44:40,22:44:40,9094,40,,,,9507.22,0
403050,22:45:10,22:45:10,9093,41,,,,9730.34,0
403050,22:45:45,22:45:45,9563,42,,,,9942.58,0
403050,22:46:25,22:46:25,9564,43,,,,10173.2,0
403050,22:46:57,22:46:57,5912,44,,,,10369.38,0
403050,22:47:30,22:47:30,5913,45,,,,10617.94,0
403050,22:48:08,22:48:08,5914,46,,,,10900.28,0
403050,22:48:36,22:48:36,5915,47,,,,11099.87,0
403050,22:48:55,22:48:55,5916,48,,,,11243.93,0
403050,22:49:34,22:49:34,5917,49,,,,11556.79,0
403050,22:50:10,22:50:10,5918,50,,,,11831.05,0
403050,22:50:37,22:50:37,5919,51,,,,12023.12,0
403050,22:50:56,22:50:56,5920,52,,,,12187.48,0
403050,22:51:29,22:51:29,5922,53,,,,12465.67,0
403050,22:51:59,22:51:59,5924,54,,,,12734.64,0
403050,22:52:27,22:52:27,5925,55,,,,12927.34,0
403050,22:52:44,22:52:44,5926,56,,,,13061.57,0
403050,22:53:05,22:53:05,5927,57,,,,13221.89,0
403050,22:53:28,22:53:28,5928,58,,,,13388.72,0
403050,22:54:00,22:54:00,4359,59,,,,13637.18,0
403050,22:54:25,22:54:25,4360,60,,,,13816.48,0
403050,22:55:00,22:55:00,4361,61,,,,14115.84,
403050,22:55:20,22:55:20,5929,62,,,,14228.83,0
403050,22:56:41,22:56:41,5930,63,,,,14703.42,0
403050,22:57:22,22:57:22,5931,64,,,,14883.16,0
403050,22:58:28,22:58:28,5410,65,,,,15177.7,0
403050,22:59:09,22:59:09,5411,66,,,,15339.12,0
403050,23:00:13,23:00:13,4474,67,,,,15630.19,0
403050,23:00:56,23:00:56,4475,68,,,,15813.42,0
403050,23:01:37,23:01:37,3597,69,,,,16025.4,0
403050,23:02:41,23:02:41,3598,70,,,,16367.11,0
403050,23:04:00,23:04:00,10016,71,,1,,16671.67,
403060,22:14:00,22:14:00,10737,1,,,1,0,
403060,22:15:41,22:15:41,10738,2,,,,778.34,0
403060,22:16:03,22:16:03,10145,3,,,,970.51,0
403060,22:16:58,22:16:58,5933,4,,,,1486.35,0
403060,22:17:26,22:17:26,5902,5,,,,1697.23,0
403060,22:17:42,22:17:42,5903,6,,,,1861.09,0
403060,22:17:55,22:17:55,5904,7,,,,1976.37,0
403060,22:18:08,22:18:08,5905,8,,,,2095.59,0
403060,22:18:33,22:18:33,5906,9,,,,2308.57,0
403060,22:19:00,22:19:00,5907,10,,,,2524.78,
403060,22:19:18,22:19:18,515,11,,,,2595.44,0
403060,22:20:01,22:20:01,516,12,,,,2802.99,0
403060,22:20:31,22:20:31,517,13,,,,2916.55,0
403060,22:22:00,22:22:00,519,14,,,,3342.35,
403060,22:23:05,22:23:05,8063,15,,,,3645.53,0
403060,22:23:42,22:23:42,7272,16,,,,3857.1,0
403060,22:24:14,22:24:14,7274,17,,,,4065.47,0
403060,22:24:53,22:24:53,7275,18,,,,4283.35,0
403060,22:25:30,22:25:30,7276,19,,,,4472.98,0
403060,22:25:54,22:25:54,7277,20,,,,4588.07,0
403060,22:26:29,22:26:29,528,21,,,,4750,0
403060,22:27:00,22:27:00,529,22,,,,4897.1,
403060,22:28:01,22:28:01,530,23,,,,5106.67,0
403060,22:29:17,22:29:17,531,24,,,,5385.05,0
403060,22:30:53,22:30:53,532,25,,,,5659.47,0
403060,22:31:37,22:31:37,533,26,,,,5836.25,0
403060,22:33:00,22:33:00,9822,27,,,,6168.01,
403060,22:33:36,22:33:36,8431,28,,,,6349.24,0
403060,22:34:49,22:34:49,1153,29,,,,6689,0
403060,22:36:00,22:36:00,9869,30,,,,6990.19,
403060,22:37:48,22:37:48,1154,31,,,,7376.24,0
403060,22:39:00,22:39:00,1155,32,,,,7641.83,
403060,22:39:24,22:39:24,1156,33,,,,7771.24,0
403060,22:39:48,22:39:48,1157,34,,,,7920.41,0
403060,22:40:32,22:40:32,1159,35,,,,8183.8,0
403060,22:41:13,22:41:13,4437,36,,,,8432.15,0
403060,22:41:39,22:41:39,4438,37,,,,8606.14,0
403060,22:42:15,22:42:15,9045,38,,,,8764.65,0
403060,22:43:00,22:43:00,546,39,,,,8897.39,
403060,22:44:40,22:44:40,9094,40,,,,9507.22,0
403060,22:45:10,22:45:10,9093,41,,,,9730.34,0
403060,22:45:45,22:45:45,9563,42,,,,9942.58,0
403060,22:46:25,22:46:25,9564,43,,,,10173.2,0
403060,22:46:57,22:46:57,5912,44,,,,10369.38,0
403060,22:47:30,22:47:30,5913,45,,,,10617.94,0
403060,22:48:08,22:48:08,5914,46,,,,10900.28,0
403060,22:48:36,22:48:36,5915,47,,,,11099.87,0
403060,22:48:55,22:48:55,5916,48,,,,11243.93,0
403060,22:49:34,22:49:34,5917,49,,,,11556.79,0
403060,22:50:10,22:50:10,5918,50,,,,11831.05,0
403060,22:50:37,22:50:37,5919,51,,,,12023.12,0
403060,22:50:56,22:50:56,5920,52,,,,12187.48,0
403060,22:51:29,22:51:29,5922,53,,,,12465.67,0
403060,22:51:59,22:51:59,5924,54,,,,12734.64,0
403060,22:52:27,22:52:27,5925,55,,,,12927.34,0
403060,22:52:44,22:52:44,5926,56,,,,13061.57,0
403060,22:53:05,22:53:05,5927,57,,,,13221.89,0
403060,22:53:28,22:53:28,5928,58,,,,13388.72,0
403060,22:54:00,22:54:00,4359,59,,,,13637.18,0
403060,22:54:25,22:54:25,4360,60,,,,13816.48,0
403060,22:55:00,22:55:00,4361,61,,,,14115.84,
403060,22:55:20,22:55:20,5929,62,,,,14228.83,0
403060,22:56:41,22:56:41,5930,63,,,,14703.42,0
403060,22:57:22,22:57:22,5931,64,,,,14883.16,0
403060,22:58:28,22:58:28,5410,65,,,,15177.7,0
403060,22:59:09,22:59:09,5411,66,,,,15339.12,0
403060,23:00:13,23:00:13,4474,67,,,,15630.19,0
403060,23:00:56,23:00:56,4475,68,,,,15813.42,0
403060,23:01:37,23:01:37,3597,69,,,,16025.4,0
403060,23:02:41,23:02:41,3598,70,,,,16367.11,0
403060,23:04:00,23:04:00,10016,71,,1,,16671.67,
4081070,21:25:00,21:25:00,10737,1,,,1,0,
4081070,21:26:41,21:26:41,10738,2,,,,778.34,0
4081070,21:27:03,21:27:03,10145,3,,,,970.51,0
4081070,21:27:58,21:27:58,5933,4,,,,1486.35,0
4081070,21:28:26,21:28:26,5902,5,,,,1697.23,0
4081070,21:28:42,21:28:42,5903,6,,,,1861.09,0
4081070,21:28:55,21:28:55,5904,7,,,,1976.37,0
4081070,21:29:08,21:29:08,5905,8,,,,2095.59,0
4081070,21:29:33,21:29:33,5906,9,,,,2308.57,0
4081070,21:30:00,21:30:00,5907,10,,,,2524.78,
4081070,21:30:12,21:30:12,515,11,,,,2595.44,0
4081070,21:30:41,21:30:41,516,12,,,,2802.99,0
4081070,21:31:00,21:31:00,517,13,,,,2916.55,0
4081070,21:32:00,21:32:00,519,14,,,,3342.35,
4081070,21:33:05,21:33:05,8063,15,,,,3645.53,0
4081070,21:33:42,21:33:42,7272,16,,,,3857.1,0
4081070,21:34:14,21:34:14,7274,17,,,,4065.47,0
4081070,21:34:53,21:34:53,7275,18,,,,4283.35,0
4081070,21:35:30,21:35:30,7276,19,,,,4472.98,0
4081070,21:35:54,21:35:54,7277,20,,,,4588.07,0
4081070,21:36:29,21:36:29,528,21,,,,4750,0
4081070,21:37:00,21:37:00,529,22,,,,4897.1,
4081070,21:38:01,21:38:01,530,23,,,,5106.67,0
4081070,21:39:17,21:39:17,531,24,,,,5385.05,0
4081070,21:40:53,21:40:53,532,25,,,,5659.47,0
4081070,21:41:37,21:41:37,533,26,,,,5836.25,0
4081070,21:43:00,21:43:00,9822,27,,,,6168.01,
4081070,21:43:48,21:43:48,8431,28,,,,6349.24,0
4081070,21:45:25,21:45:25,1153,29,,,,6689,0
4081070,21:47:00,21:47:00,9869,30,,,,6990.19,
4081070,21:48:48,21:48:48,1154,31,,,,7376.24,0
4081070,21:50:00,21:50:00,1155,32,,,,7641.83,
4081070,21:50:24,21:50:24,1156,33,,,,7771.24,0
4081070,21:50:48,21:50:48,1157,34,,,,7920.41,0
4081070,21:51:32,21:51:32,1159,35,,,,8183.8,0
4081070,21:52:13,21:52:13,4437,36,,,,8432.15,0
4081070,21:52:39,21:52:39,4438,37,,,,8606.14,0
4081070,21:53:15,21:53:15,9045,38,,,,8764.65,0
4081070,21:54:00,21:54:00,546,39,,,,8897.39,
4081070,21:55:32,21:55:32,9094,40,,,,9507.22,0
4081070,21:55:59,21:55:59,9093,41,,,,9730.34,0
4081070,21:56:31,21:56:31,9563,42,,,,9942.58,0
4081070,21:57:08,21:57:08,9564,43,,,,10173.2,0
4081070,21:57:37,21:57:37,5912,44,,,,10369.38,0
4081070,21:58:07,21:58:07,5913,45,,,,10617.94,0
4081070,21:58:42,21:58:42,5914,46,,,,10900.28,0
4081070,21:59:08,21:59:08,5915,47,,,,11099.87,0
4081070,21:59:25,21:59:25,5916,48,,,,11243.93,0
4081070,22:00:01,22:00:01,5917,49,,,,11556.79,0
4081070,22:00:34,22:00:34,5918,50,,,,11831.05,0
4081070,22:00:59,22:00:59,5919,51,,,,12023.12,0
4081070,22:01:16,22:01:16,5920,52,,,,12187.48,0
4081070,22:01:46,22:01:46,5922,53,,,,12465.67,0
4081070,22:02:14,22:02:14,5924,54,,,,12734.64,0
4081070,22:02:40,22:02:40,5925,55,,,,12927.34,0
4081070,22:02:56,22:02:56,5926,56,,,,13061.57,0
4081070,22:03:14,22:03:14,5927,57,,,,13221.89,0
4081070,22:03:36,22:03:36,5928,58,,,,13388.72,0
4081070,22:04:05,22:04:05,4359,59,,,,13637.18,0
4081070,22:04:28,22:04:28,4360,60,,,,13816.48,0
4081070,22:05:00,22:05:00,4361,61,,,,14115.84,
4081070,22:05:18,22:05:18,5929,62,,,,14228.83,0
4081070,22:06:30,22:06:30,5930,63,,,,14703.42,0
4081070,22:07:06,22:07:06,5931,64,,,,14883.16,0
4081070,22:08:05,22:08:05,5410,65,,,,15177.7,0
4081070,22:08:41,22:08:41,5411,66,,,,15339.12,0
4081070,22:09:38,22:09:38,4474,67,,,,15630.19,0
4081070,22:10:16,22:10:16,4475,68,,,,15813.42,0
4081070,22:10:53,22:10:53,3597,69,,,,16025.4,0
4081070,22:11:49,22:11:49,3598,70,,,,16367.11,0
4081070,22:13:00,22:13:00,10016,71,,1,,16671.67,
4113020,10:56:00,10:56:00,10737,1,,,1,0,
4113020,10:57:41,10:57:41,10738,2,,,,778.34,0
4113020,10:58:03,10:58:03,10145,3,,,,970.51,0
4113020,10:58:58,10:58:58,5933,4,,,,1486.35,0
4113020,10:59:26,10:59:26,5902,5,,,,1697.23,0
4113020,10:59:42,10:59:42,5903,6,,,,1861.09,0
4113020,10:59:55,10:59:55,5904,7,,,,1976.37,0
4113020,11:00:08,11:00:08,5905,8,,,,2095.59,0
4113020,11:00:33,11:00:33,5906,9,,,,2308.57,0
4113020,11:01:00,11:01:00,5907,10,,,,2524.78,
4113020,11:01:18,11:01:18,515,11,,,,2595.44,0
4113020,11:02:01,11:02:01,516,12,,,,2802.99,0
4113020,11:02:31,11:02:31,517,13,,,,2916.55,0
4113020,11:04:00,11:04:00,519,14,,,,3342.35,
4113020,11:05:31,11:05:31,8063,15,,,,3645.53,0
4113020,11:06:23,11:06:23,7272,16,,,,3857.1,0
4113020,11:07:08,11:07:08,7274,17,,,,4065.47,0
4113020,11:08:03,11:08:03,7275,18,,,,4283.35,0
4113020,11:08:55,11:08:55,7276,19,,,,4472.98,0
4113020,11:09:28,11:09:28,7277,20,,,,4588.07,0
4113020,11:10:17,11:10:17,528,21,,,,4750,0
4113020,11:11:00,11:11:00,529,22,,,,4897.1,
4113020,11:12:22,11:12:22,530,23,,,,5106.67,0
4113020,11:14:02,11:14:02,531,24,,,,5385.05,0
4113020,11:16:10,11:16:10,532,25,,,,5659.47,0
4113020,11:17:10,11:17:10,533,26,,,,5836.25,0
4113020,11:19:00,11:19:00,9822,27,,,,6168.01,
4113020,11:19:36,11:19:36,8431,28,,,,6349.24,0
4113020,11:20:49,11:20:49,1153,29,,,,6689,0
4113020,11:22:00,11:22:00,9869,30,,,,6990.19,
4113020,11:23:48,11:23:48,1154,31,,,,7376.24,0
4113020,11:25:00,11:25:00,1155,32,,,,7641.83,
4113020,11:25:30,11:25:30,1156,33,,,,7771.24,0
4113020,11:26:00,11:26:00,1157,34,,,,7920.41,0
4113020,11:26:55,11:26:55,1159,35,,,,8183.8,0
4113020,11:27:46,11:27:46,4437,36,,,,8432.15,0
4113020,11:28:19,11:28:19,4438,37,,,,8606.14,0
4113020,11:29:04,11:29:04,9045,38,,,,8764.65,0
4113020,11:30:00,11:30:00,546,39,,,,8897.39,
4113020,11:31:48,11:31:48,9094,40,,,,9507.22,0
4113020,11:32:21,11:32:21,9093,41,,,,9730.34,0
4113020,11:32:58,11:32:58,9563,42,,,,9942.58,0
4113020,11:33:43,11:33:43,9564,43,,,,10173.2,0
4113020,11:34:17,11:34:17,5912,44,,,,10369.38,0
4113020,11:34:52,11:34:52,5913,45,,,,10617.94,0
4113020,11:35:33,11:35:33,5914,46,,,,10900.28,0
4113020,11:36:04,11:36:04,5915,47,,,,11099.87,0
4113020,11:36:24,11:36:24,5916,48,,,,11243.93,0
4113020,11:37:07,11:37:07,5917,49,,,,11556.79,0
4113020,11:37:46,11:37:46,5918,50,,,,11831.05,0
4113020,11:38:15,11:38:15,5919,51,,,,12023.12,0
4113020,11:38:36,11:38:36,5920,52,,,,12187.48,0
4113020,11:39:11,11:39:11,5922,53,,,,12465.67,0
4113020,11:39:44,11:39:44,5924,54,,,,12734.64,0
4113020,11:40:14,11:40:14,5925,55,,,,12927.34,0
4113020,11:40:33,11:40:33,5926,56,,,,13061.57,0
4113020,11:40:55,11:40:55,5927,57,,,,13221.89,0
4113020,11:41:21,11:41:21,5928,58,,,,13388.72,0
4113020,11:41:55,11:41:55,4359,59,,,,13637.18,0
4113020,11:42:22,11:42:22,4360,60,,,,13816.48,0
4113020,11:43:00,11:43:00,4361,61,,,,14115.84,
4113020,11:43:27,11:43:27,5929,62,,,,14228.83,0
4113020,11:45:15,11:45:15,5930,63,,,,14703.42,0
4113020,11:46:10,11:46:10,5931,64,,,,14883.16,0
4113020,11:47:38,11:47:38,5410,65,,,,15177.7,0
4113020,11:48:32,11:48:32,5411,66,,,,15339.12,0
4113020,11:49:57,11:49:57,4474,67,,,,15630.19,0
4113020,11:50:55,11:50:55,4475,68,,,,15813.42,0
4113020,11:51:49,11:51:49,3597,69,,,,16025.4,0
4113020,11:53:14,11:53:14,3598,70,,,,16367.11,0
4113020,11:55:00,11:55:00,10016,71,,1,,16671.67,
4113030,10:56:00,10:56:00,10737,1,,,1,0,
4113030,10:57:41,10:57:41,10738,2,,,,778.34,0
4113030,10:58:03,10:58:03,10145,3,,,,970.51,0
4113030,10:58:58,10:58:58,5933,4,,,,1486.35,0
4113030,10:59:26,10:59:26,5902,5,,,,1697.23,0
4113030,10:59:42,10:59:42,5903,6,,,,1861.09,0
4113030,10:59:55,10:59:55,5904,7,,,,1976.37,0
4113030,11:00:08,11:00:08,5905,8,,,,2095.59,0
4113030,11:00:33,11:00:33,5906,9,,,,2308.57,0
4113030,11:01:00,11:01:00,5907,10,,,,2524.78,
4113030,11:01:18,11:01:18,515,11,,,,2595.44,0
4113030,11:02:01,11:02:01,516,12,,,,2802.99,0
4113030,11:02:31,11:02:31,517,13,,,,2916.55,0
4113030,11:04:00,11:04:00,519,14,,,,3342.35,
4113030,11:05:31,11:05:31,8063,15,,,,3645.53,0
4113030,11:06:23,11:06:23,7272,16,,,,3857.1,0
4113030,11:07:08,11:07:08,7274,17,,,,4065.47,0
4113030,11:08:03,11:08:03,7275,18,,,,4283.35,0
4113030,11:08:55,11:08:55,7276,19,,,,4472.98,0
4113030,11:09:28,11:09:28,7277,20,,,,4588.07,0
4113030,11:10:17,11:10:17,528,21,,,,4750,0
4113030,11:11:00,11:11:00,529,22,,,,4897.1,
4113030,11:12:22,11:12:22,530,23,,,,5106.67,0
4113030,11:14:02,11:14:02,531,24,,,,5385.05,0
4113030,11:16:10,11:16:10,532,25,,,,5659.47,0
4113030,11:17:10,11:17:10,533,26,,,,5836.25,0
4113030,11:19:00,11:19:00,9822,27,,,,6168.01,
4113030,11:19:36,11:19:36,8431,28,,,,6349.24,0
4113030,11:20:49,11:20:49,1153,29,,,,6689,0
4113030,11:22:00,11:22:00,9869,30,,,,6990.19,
4113030,11:23:48,11:23:48,1154,31,,,,7376.24,0
4113030,11:25:00,11:25:00,1155,32,,,,7641.83,
4113030,11:25:30,11:25:30,1156,33,,,,7771.24,0
4113030,11:26:00,11:26:00,1157,34,,,,7920.41,0
4113030,11:26:55,11:26:55,1159,35,,,,8183.8,0
4113030,11:27:46,11:27:46,4437,36,,,,8432.15,0
4113030,11:28:19,11:28:19,4438,37,,,,8606.14,0
4113030,11:29:04,11:29:04,9045,38,,,,8764.65,0
4113030,11:30:00,11:30:00,546,39,,,,8897.39,
4113030,11:31:48,11:31:48,9094,40,,,,9507.22,0
4113030,11:32:21,11:32:21,9093,41,,,,9730.34,0
4113030,11:32:58,11:32:58,9563,42,,,,9942.58,0
4113030,11:33:43,11:33:43,9564,43,,,,10173.2,0
4113030,11:34:17,11:34:17,5912,44,,,,10369.38,0
4113030,11:34:52,11:34:52,5913,45,,,,10617.94,0
4113030,11:35:33,11:35:33,5914,46,,,,10900.28,0
4113030,11:36:04,11:36:04,5915,47,,,,11099.87,0
4113030,11:36:24,11:36:24,5916,48,,,,11243.93,0
4113030,11:37:07,11:37:07,5917,49,,,,11556.79,0
4113030,11:37:46,11:37:46,5918,50,,,,11831.05,0
4113030,11:38:15,11:38:15,5919,51,,,,12023.12,0
4113030,11:38:36,11:38:36,5920,52,,,,12187.48,0
4113030,11:39:11,11:39:11,5922,53,,,,12465.67,0
4113030,11:39:44,11:39:44,5924,54,,,,12734.64,0
4113030,11:40:14,11:40:14,5925,55,,,,12927.34,0
4113030,11:40:33,11:40:33,5926,56,,,,13061.57,0
4113030,11:40:55,11:40:55,5927,57,,,,13221.89,0
4113030,11:41:21,11:41:21,5928,58,,,,13388.72,0
4113030,11:41:55,11:41:55,4359,59,,,,13637.18,0
4113030,11:42:22,11:42:22,4360,60,,,,13816.48,0
4113030,11:43:00,11:43:00,4361,61,,,,14115.84,
4113030,11:43:27,11:43:27,5929,62,,,,14228.83,0
4113030,11:45:15,11:45:15,5930,63,,,,14703.42,0
4113030,11:46:10,11:46:10,5931,64,,,,14883.16,0
4113030,11:47:38,11:47:38,5410,65,,,,15177.7,0
4113030,11:48:32,11:48:32,5411,66,,,,15339.12,0
4113030,11:49:57,11:49:57,4474,67,,,,15630.19,0
4113030,11:50:55,11:50:55,4475,68,,,,15813.42,0
4113030,11:51:49,11:51:49,3597,69,,,,16025.4,0
4113030,11:53:14,11:53:14,3598,70,,,,16367.11,0
4113030,11:55:00,11:55:00,10016,71,,1,,16671.67,
4113040,10:56:00,10:56:00,10737,1,,,1,0,
4113040,10:57:41,10:57:41,10738,2,,,,778.34,0
4113040,10:58:03,10:58:03,10145,3,,,,970.51,0
4113040,10:58:58,10:58:58,5933,4,,,,1486.35,0
4113040,10:59:26,10:59:26,5902,5,,,,1697.23,0
4113040,10:59:42,10:59:42,5903,6,,,,1861.09,0
4113040,10:59:55,10:59:55,5904,7,,,,1976.37,0
4113040,11:00:08,11:00:08,5905,8,,,,2095.59,0
4113040,11:00:33,11:00:33,5906,9,,,,2308.57,0
4113040,11:01:00,11:01:00,5907,10,,,,2524.78,
4113040,11:01:18,11:01:18,515,11,,,,2595.44,0
4113040,11:02:01,11:02:01,516,12,,,,2802.99,0
4113040,11:02:31,11:02:31,517,13,,,,2916.55,0
4113040,11:04:00,11:04:00,519,14,,,,3342.35,
4113040,11:05:31,11:05:31,8063,15,,,,3645.53,0
4113040,11:06:23,11:06:23,7272,16,,,,3857.1,0
4113040,11:07:08,11:07:08,7274,17,,,,4065.47,0
4113040,11:08:03,11:08:03,7275,18,,,,4283.35,0
4113040,11:08:55,11:08:55,7276,19,,,,4472.98,0
4113040,11:09:28,11:09:28,7277,20,,,,4588.07,0
4113040,11:10:17,11:10:17,528,21,,,,4750,0
4113040,11:11:00,11:11:00,529,22,,,,4897.1,
4113040,11:12:22,11:12:22,530,23,,,,5106.67,0
4113040,11:14:02,11:14:02,531,24,,,,5385.05,0
4113040,11:16:10,11:16:10,532,25,,,,5659.47,0
4113040,11:17:10,11:17:10,533,26,,,,5836.25,0
4113040,11:19:00,11:19:00,9822,27,,,,6168.01,
4113040,11:19:36,11:19:36,8431,28,,,,6349.24,0
4113040,11:20:49,11:20:49,1153,29,,,,6689,0
4113040,11:22:00,11:22:00,9869,30,,,,6990.19,
4113040,11:23:48,11:23:48,1154,31,,,,7376.24,0
4113040,11:25:00,11:25:00,1155,32,,,,7641.83,
4113040,11:25:30,11:25:30,1156,33,,,,7771.24,0
4113040,11:26:00,11:26:00,1157,34,,,,7920.41,0
4113040,11:26:55,11:26:55,1159,35,,,,8183.8,0
4113040,11:27:46,11:27:46,4437,36,,,,8432.15,0
4113040,11:28:19,11:28:19,4438,37,,,,8606.14,0
4113040,11:29:04,11:29:04,9045,38,,,,8764.65,0
4113040,11:30:00,11:30:00,546,39,,,,8897.39,
4113040,11:31:48,11:31:48,9094,40,,,,9507.22,0
4113040,11:32:21,11:32:21,9093,41,,,,9730.34,0
4113040,11:32:58,11:32:58,9563,42,,,,9942.58,0
4113040,11:33:43,11:33:43,9564,43,,,,10173.2,0
4113040,11:34:17,11:34:17,5912,44,,,,10369.38,0
4113040,11:34:52,11:34:52,5913,45,,,,10617.94,0
4113040,11:35:33,11:35:33,5914,46,,,,10900.28,0
4113040,11:36:04,11:36:04,5915,47,,,,11099.87,0
4113040,11:36:24,11:36:24,5916,48,,,,11243.93,0
4113040,11:37:07,11:37:07,5917,49,,,,11556.79,0
4113040,11:37:46,11:37:46,5918,50,,,,11831.05,0
4113040,11:38:15,11:38:15,5919,51,,,,12023.12,0
4113040,11:38:36,11:38:36,5920,52,,,,12187.48,0
4113040,11:39:11,11:39:11,5922,53,,,,12465.67,0
4113040,11:39:44,11:39:44,5924,54,,,,12734.64,0
4113040,11:40:14,11:40:14,5925,55,,,,12927.34,0
4113040,11:40:33,11:40:33,5926,56,,,,13061.57,0
4113040,11:40:55,11:40:55,5927,57,,,,13221.89,0
4113040,11:41:21,11:41:21,5928,58,,,,13388.72,0
4113040,11:41:55,11:41:55,4359,59,,,,13637.18,0
4113040,11:42:22,11:42:22,4360,60,,,,13816.48,0
4113040,11:43:00,11:43:00,4361,61,,,,14115.84,
4113040,11:43:27,11:43:27,5929,62,,,,14228.83,0
4113040,11:45:15,11:45:15,5930,63,,,,14703.42,0
4113040,11:46:10,11:46:10,5931,64,,,,14883.16,0
4113040,11:47:38,11:47:38,5410,65,,,,15177.7,0
4113040,11:48:32,11:48:32,5411,66,,,,15339.12,0
4113040,11:49:57,11:49:57,4474,67,,,,15630.19,0
4113040,11:50:55,11:50:55,4475,68,,,,15813.42,0
4113040,11:51:49,11:51:49,3597,69,,,,16025.4,0
4113040,11:53:14,11:53:14,3598,70,,,,16367.11,0
4113040,11:55:00,11:55:00,10016,71,,1,,16671.67,
4113050,10:56:00,10:56:00,10737,1,,,1,0,
4113050,10:57:41,10:57:41,10738,2,,,,778.34,0
4113050,10:58:03,10:58:03,10145,3,,,,970.51,0
4113050,10:58:58,10:58:58,5933,4,,,,1486.35,0
4113050,10:59:26,10:59:26,5902,5,,,,1697.23,0
4113050,10:59:42,10:59:42,5903,6,,,,1861.09,0
4113050,10:59:55,10:59:55,5904,7,,,,1976.37,0
4113050,11:00:08,11:00:08,5905,8,,,,2095.59,0
4113050,11:00:33,11:00:33,5906,9,,,,2308.57,0
4113050,11:01:00,11:01:00,5907,10,,,,2524.78,
4113050,11:01:18,11:01:18,515,11,,,,2595.44,0
4113050,11:02:01,11:02:01,516,12,,,,2802.99,0
4113050,11:02:31,11:02:31,517,13,,,,2916.55,0
4113050,11:04:00,11:04:00,519,14,,,,3342.35,
4113050,11:05:31,11:05:31,8063,15,,,,3645.53,0
4113050,11:06:23,11:06:23,7272,16,,,,3857.1,0
4113050,11:07:08,11:07:08,7274,17,,,,4065.47,0
4113050,11:08:03,11:08:03,7275,18,,,,4283.35,0
4113050,11:08:55,11:08:55,7276,19,,,,4472.98,0
4113050,11:09:28,11:09:28,7277,20,,,,4588.07,0
4113050,11:10:17,11:10:17,528,21,,,,4750,0
4113050,11:11:00,11:11:00,529,22,,,,4897.1,
4113050,11:12:22,11:12:22,530,23,,,,5106.67,0
4113050,11:14:02,11:14:02,531,24,,,,5385.05,0
4113050,11:16:10,11:16:10,532,25,,,,5659.47,0
4113050,11:17:10,11:17:10,533,26,,,,5836.25,0
4113050,11:19:00,11:19:00,9822,27,,,,6168.01,
4113050,11:19:36,11:19:36,8431,28,,,,6349.24,0
4113050,11:20:49,11:20:49,1153,29,,,,6689,0
4113050,11:22:00,11:22:00,9869,30,,,,6990.19,
4113050,11:23:48,11:23:48,1154,31,,,,7376.24,0
4113050,11:25:00,11:25:00,1155,32,,,,7641.83,
4113050,11:25:30,11:25:30,1156,33,,,,7771.24,0
4113050,11:26:00,11:26:00,1157,34,,,,7920.41,0
4113050,11:26:55,11:26:55,1159,35,,,,8183.8,0
4113050,11:27:46,11:27:46,4437,36,,,,8432.15,0
4113050,11:28:19,11:28:19,4438,37,,,,8606.14,0
4113050,11:29:04,11:29:04,9045,38,,,,8764.65,0
4113050,11:30:00,11:30:00,546,39,,,,8897.39,
4113050,11:31:48,11:31:48,9094,40,,,,9507.22,0
4113050,11:32:21,11:32:21,9093,41,,,,9730.34,0
4113050,11:32:58,11:32:58,9563,42,,,,9942.58,0
4113050,11:33:43,11:33:43,9564,43,,,,10173.2,0
4113050,11:34:17,11:34:17,5912,44,,,,10369.38,0
4113050,11:34:52,11:34:52,5913,45,,,,10617.94,0
4113050,11:35:33,11:35:33,5914,46,,,,10900.28,0
4113050,11:36:04,11:36:04,5915,47,,,,11099.87,0
4113050,11:36:24,11:36:24,5916,48,,,,11243.93,0
4113050,11:37:07,11:37:07,5917,49,,,,11556.79,0
4113050,11:37:46,11:37:46,5918,50,,,,11831.05,0
4113050,11:38:15,11:38:15,5919,51,,,,12023.12,0
4113050,11:38:36,11:38:36,5920,52,,,,12187.48,0
4113050,11:39:11,11:39:11,5922,53,,,,12465.67,0
4113050,11:39:44,11:39:44,5924,54,,,,12734.64,0
4113050,11:40:14,11:40:14,5925,55,,,,12927.34,0
4113050,11:40:33,11:40:33,5926,56,,,,13061.57,0
4113050,11:40:55,11:40:55,5927,57,,,,13221.89,0
4113050,11:41:21,11:41:21,5928,58,,,,13388.72,0
4113050,11:41:55,11:41:55,4359,59,,,,13637.18,0
4113050,11:42:22,11:42:22,4360,60,,,,13816.48,0
4113050,11:43:00,11:43:00,4361,61,,,,14115.84,
4113050,11:43:27,11:43:27,5929,62,,,,14228.83,0
4113050,11:45:15,11:45:15,5930,63,,,,14703.42,0
4113050,11:46:10,11:46:10,5931,64,,,,14883.16,0
4113050,11:47:38,11:47:38,5410,65,,,,15177.7,0
4113050,11:48:32,11:48:32,5411,66,,,,15339.12,0
4113050,11:49:57,11:49:57,4474,67,,,,15630.19,0
4113050,11:50:55,11:50:55,4475,68,,,,15813.42,0
4113050,11:51:49,11:51:49,3597,69,,,,16025.4,0
4113050,11:53:14,11:53:14,3598,70,,,,16367.11,0
4113050,11:55:00,11:55:00,10016,71,,1,,16671.67,
4113060,10:56:00,10:56:00,10737,1,,,1,0,
4113060,10:57:41,10:57:41,10738,2,,,,778.34,0
4113060,10:58:03,10:58:03,10145,3,,,,970.51,0
4113060,10:58:58,10:58:58,5933,4,,,,1486.35,0
4113060,10:59:26,10:59:26,5902,5,,,,1697.23,0
4113060,10:59:42,10:59:42,5903,6,,,,1861.09,0
4113060,10:59:55,10:59:55,5904,7,,,,1976.37,0
4113060,11:00:08,11:00:08,5905,8,,,,2095.59,0
4113060,11:00:33,11:00:33,5906,9,,,,2308.57,0
4113060,11:01:00,11:01:00,5907,10,,,,2524.78,
4113060,11:01:18,11:01:18,515,11,,,,2595.44,0
4113060,11:02:01,11:02:01,516,12,,,,2802.99,0
4113060,11:02:31,11:02:31,517,13,,,,2916.55,0
4113060,11:04:00,11:04:00,519,14,,,,3342.35,
4113060,11:05:31,11:05:31,8063,15,,,,3645.53,0
4113060,11:06:23,11:06:23,7272,16,,,,3857.1,0
4113060,11:07:08,11:07:08,7274,17,,,,4065.47,0
4113060,11:08:03,11:08:03,7275,18,,,,4283.35,0
4113060,11:08:55,11:08:55,7276,19,,,,4472.98,0
4113060,11:09:28,11:09:28,7277,20,,,,4588.07,0
4113060,11:10:17,11:10:17,528,21,,,,4750,0
4113060,11:11:00,11:11:00,529,22,,,,4897.1,
4113060,11:12:22,11:12:22,530,23,,,,5106.67,0
4113060,11:14:02,11:14:02,531,24,,,,5385.05,0
4113060,11:16:10,11:16:10,532,25,,,,5659.47,0
4113060,11:17:10,11:17:10,533,26,,,,5836.25,0
4113060,11:19:00,11:19:00,9822,27,,,,6168.01,
4113060,11:19:36,11:19:36,8431,28,,,,6349.24,0
4113060,11:20:49,11:20:49,1153,29,,,,6689,0
4113060,11:22:00,11:22:00,9869,30,,,,6990.19,
4113060,11:23:48,11:23:48,1154,31,,,,7376.24,0
4113060,11:25:00,11:25:00,1155,32,,,,7641.83,
4113060,11:25:30,11:25:30,1156,33,,,,7771.24,0
4113060,11:26:00,11:26:00,1157,34,,,,7920.41,0
4113060,11:26:55,11:26:55,1159,35,,,,8183.8,0
4113060,11:27:46,11:27:46,4437,36,,,,8432.15,0
4113060,11:28:19,11:28:19,4438,37,,,,8606.14,0
4113060,11:29:04,11:29:04,9045,38,,,,8764.65,0
4113060,11:30:00,11:30:00,546,39,,,,8897.39,
4113060,11:31:48,11:31:48,9094,40,,,,9507.22,0
4113060,11:32:21,11:32:21,9093,41,,,,9730.34,0
4113060,11:32:58,11:32:58,9563,42,,,,9942.58,0
4113060,11:33:43,11:33:43,9564,43,,,,10173.2,0
4113060,11:34:17,11:34:17,5912,44,,,,10369.38,0
4113060,11:34:52,11:34:52,5913,45,,,,10617.94,0
4113060,11:35:33,11:35:33,5914,46,,,,10900.28,0
4113060,11:36:04,11:36:04,5915,47,,,,11099.87,0
4113060,11:36:24,11:36:24,5916,48,,,,11243.93,0
4113060,11:37:07,11:37:07,5917,49,,,,11556.79,0
4113060,11:37:46,11:37:46,5918,50,,,,11831.05,0
4113060,11:38:15,11:38:15,5919,51,,,,12023.12,0
4113060,11:38:36,11:38:36,5920,52,,,,12187.48,0
4113060,11:39:11,11:39:11,5922,53,,,,12465.67,0
4113060,11:39:44,11:39:44,5924,54,,,,12734.64,0
4113060,11:40:14,11:40:14,5925,55,,,,12927.34,0
4113060,11:40:33,11:40:33,5926,56,,,,13061.57,0
4113060,11:40:55,11:40:55,5927,57,,,,13221.89,0
4113060,11:41:21,11:41:21,5928,58,,,,13388.72,0
4113060,11:41:55,11:41:55,4359,59,,,,13637.18,0
4113060,11:42:22,11:42:22,4360,60,,,,13816.48,0
4113060,11:43:00,11:43:00,4361,61,,,,14115.84,
4113060,11:43:27,11:43:27,5929,62,,,,14228.83,0
4113060,11:45:15,11:45:15,5930,63,,,,14703.42,0
4113060,11:46:10,11:46:10,5931,64,,,,14883.16,0
4113060,11:47:38,11:47:38,5410,65,,,,15177.7,0
4113060,11:48:32,11:48:32,5411,66,,,,15339.12,0
4113060,11:49:57,11:49:57,4474,67,,,,15630.19,0
4113060,11:50:55,11:50:55,4475,68,,,,15813.42,0
4113060,11:51:49,11:51:49,3597,69,,,,16025.4,0
4113060,11:53:14,11:53:14,3598,70,,,,16367.11,0
4113060,11:55:00,11:55:00,10016,71,,1,,16671.67,
416020,12:42:00,12:42:00,10737,1,,,1,0,
416020,12:43:41,12:43:41,10738,2,,,,778.34,0
416020,12:44:03,12:44:03,10145,3,,,,970.51,0
416020,12:44:58,12:44:58,5933,4,,,,1486.35,0
416020,12:45:26,12:45:26,5902,5,,,,1697.23,0
416020,12:45:42,12:45:42,5903,6,,,,1861.09,0
416020,12:45:55,12:45:55,5904,7,,,,1976.37,0
416020,12:46:08,12:46:08,5905,8,,,,2095.59,0
416020,12:46:33,12:46:33,5906,9,,,,2308.57,0
416020,12:47:00,12:47:00,5907,10,,,,2524.78,
416020,12:47:18,12:47:18,515,11,,,,2595.44,0
416020,12:48:01,12:48:01,516,12,,,,2802.99,0
416020,12:48:31,12:48:31,517,13,,,,2916.55,0
416020,12:50:00,12:50:00,519,14,,,,3342.35,
416020,12:51:31,12:51:31,8063,15,,,,3645.53,0
416020,12:52:23,12:52:23,7272,16,,,,3857.1,0
416020,12:53:08,12:53:08,7274,17,,,,4065.47,0
416020,12:54:03,12:54:03,7275,18,,,,4283.35,0
416020,12:54:55,12:54:55,7276,19,,,,4472.98,0
416020,12:55:28,12:55:28,7277,20,,,,4588.07,0
416020,12:56:17,12:56:17,528,21,,,,4750,0
416020,12:57:00,12:57:00,529,22,,,,4897.1,
416020,12:58:22,12:58:22,530,23,,,,5106.67,0
416020,13:00:02,13:00:02,531,24,,,,5385.05,0
416020,13:02:10,13:02:10,532,25,,,,5659.47,0
416020,13:03:10,13:03:10,533,26,,,,5836.25,0
416020,13:05:00,13:05:00,9822,27,,,,6168.01,
416020,13:05:48,13:05:48,8431,28,,,,6349.24,0
416020,13:07:25,13:07:25,1153,29,,,,6689,0
416020,13:09:00,13:09:00,9869,30,,,,6990.19,
416020,13:10:48,13:10:48,1154,31,,,,7376.24,0
416020,13:12:00,13:12:00,1155,32,,,,7641.83,
416020,13:12:30,13:12:30,1156,33,,,,7771.24,0
416020,13:13:00,13:13:00,1157,34,,,,7920.41,0
416020,13:13:55,13:13:55,1159,35,,,,8183.8,0
416020,13:14:46,13:14:46,4437,36,,,,8432.15,0
416020,13:15:19,13:15:19,4438,37,,,,8606.14,0
416020,13:16:04,13:16:04,9045,38,,,,8764.65,0
416020,13:17:00,13:17:00,546,39,,,,8897.39,
416020,13:18:57,13:18:57,9094,40,,,,9507.22,0
416020,13:19:32,13:19:32,9093,41,,,,9730.34,0
416020,13:20:12,13:20:12,9563,42,,,,9942.58,0
416020,13:21:00,13:21:00,9564,43,,,,10173.2,0
416020,13:21:36,13:21:36,5912,44,,,,10369.38,0
416020,13:22:15,13:22:15,5913,45,,,,10617.94,0
416020,13:22:59,13:22:59,5914,46,,,,10900.28,0
416020,13:23:32,13:23:32,5915,47,,,,11099.87,0
416020,13:23:54,13:23:54,5916,48,,,,11243.93,0
416020,13:24:40,13:24:40,5917,49,,,,11556.79,0
416020,13:25:22,13:25:22,5918,50,,,,11831.05,0
416020,13:25:53,13:25:53,5919,51,,,,12023.12,0
416020,13:26:15,13:26:15,5920,52,,,,12187.48,0
416020,13:26:54,13:26:54,5922,53,,,,12465.67,0
416020,13:27:29,13:27:29,5924,54,,,,12734.64,0
416020,13:28:02,13:28:02,5925,55,,,,12927.34,0
416020,13:28:22,13:28:22,5926,56,,,,13061.57,0
416020,13:28:46,13:28:46,5927,57,,,,13221.89,0
416020,13:29:13,13:29:13,5928,58,,,,13388.72,0
416020,13:29:50,13:29:50,4359,59,,,,13637.18,0
416020,13:30:19,13:30:19,4360,60,,,,13816.48,0
416020,13:31:00,13:31:00,4361,61,,,,14115.84,
416020,13:31:31,13:31:31,5929,62,,,,14228.83,0
416020,13:33:38,13:33:38,5930,63,,,,14703.42,0
416020,13:34:41,13:34:41,5931,64,,,,14883.16,0
416020,13:36:24,13:36:24,5410,65,,,,15177.7,0
416020,13:37:28,13:37:28,5411,66,,,,15339.12,0
416020,13:39:07,13:39:07,4474,67,,,,15630.19,0
416020,13:40:14,13:40:14,4475,68,,,,15813.42,0
416020,13:41:18,13:41:18,3597,69,,,,16025.4,0
416020,13:42:57,13:42:57,3598,70,,,,16367.11,0
416020,13:45:00,13:45:00,10016,71,,1,,16671.67,
416030,12:42:00,12:42:00,10737,1,,,1,0,
416030,12:43:41,12:43:41,10738,2,,,,778.34,0
416030,12:44:03,12:44:03,10145,3,,,,970.51,0
416030,12:44:58,12:44:58,5933,4,,,,1486.35,0
416030,12:45:26,12:45:26,5902,5,,,,1697.23,0
416030,12:45:42,12:45:42,5903,6,,,,1861.09,0
416030,12:45:55,12:45:55,5904,7,,,,1976.37,0
416030,12:46:08,12:46:08,5905,8,,,,2095.59,0
416030,12:46:33,12:46:33,5906,9,,,,2308.57,0
416030,12:47:00,12:47:00,5907,10,,,,2524.78,
416030,12:47:18,12:47:18,515,11,,,,2595.44,0
416030,12:48:01,12:48:01,516,12,,,,2802.99,0
416030,12:48:31,12:48:31,517,13,,,,2916.55,0
416030,12:50:00,12:50:00,519,14,,,,3342.35,
416030,12:51:31,12:51:31,8063,15,,,,3645.53,0
416030,12:52:23,12:52:23,7272,16,,,,3857.1,0
416030,12:53:08,12:53:08,7274,17,,,,4065.47,0
416030,12:54:03,12:54:03,7275,18,,,,4283.35,0
416030,12:54:55,12:54:55,7276,19,,,,4472.98,0
416030,12:55:28,12:55:28,7277,20,,,,4588.07,0
416030,12:56:17,12:56:17,528,21,,,,4750,0
416030,12:57:00,12:57:00,529,22,,,,4897.1,
416030,12:58:22,12:58:22,530,23,,,,5106.67,0
416030,13:00:02,13:00:02,531,24,,,,5385.05,0
416030,13:02:10,13:02:10,532,25,,,,5659.47,0
416030,13:03:10,13:03:10,533,26,,,,5836.25,0
416030,13:05:00,13:05:00,9822,27,,,,6168.01,
416030,13:05:48,13:05:48,8431,28,,,,6349.24,0
416030,13:07:25,13:07:25,1153,29,,,,6689,0
416030,13:09:00,13:09:00,9869,30,,,,6990.19,
416030,13:10:48,13:10:48,1154,31,,,,7376.24,0
416030,13:12:00,13:12:00,1155,32,,,,7641.83,
416030,13:12:30,13:12:30,1156,33,,,,7771.24,0
416030,13:13:00,13:13:00,1157,34,,,,7920.41,0
416030,13:13:55,13:13:55,1159,35,,,,8183.8,0
416030,13:14:46,13:14:46,4437,36,,,,8432.15,0
416030,13:15:19,13:15:19,4438,37,,,,8606.14,0
416030,13:16:04,13:16:04,9045,38,,,,8764.65,0
416030,13:17:00,13:17:00,546,39,,,,8897.39,
416030,13:18:57,13:18:57,9094,40,,,,9507.22,0
416030,13:19:32,13:19:32,9093,41,,,,9730.34,0
416030,13:20:12,13:20:12,9563,42,,,,9942.58,0
416030,13:21:00,13:21:00,9564,43,,,,10173.2,0
416030,13:21:36,13:21:36,5912,44,,,,10369.38,0
416030,13:22:15,13:22:15,5913,45,,,,10617.94,0
416030,13:22:59,13:22:59,5914,46,,,,10900.28,0
416030,13:23:32,13:23:32,5915,47,,,,11099.87,0
416030,13:23:54,13:23:54,5916,48,,,,11243.93,0
416030,13:24:40,13:24:40,5917,49,,,,11556.79,0
416030,13:25:22,13:25:22,5918,50,,,,11831.05,0
416030,13:25:53,13:25:53,5919,51,,,,12023.12,0
416030,13:26:15,13:26:15,5920,52,,,,12187.48,0
416030,13:26:54,13:26:54,5922,53,,,,12465.67,0
416030,13:27:29,13:27:29,5924,54,,,,12734.64,0
416030,13:28:02,13:28:02,5925,55,,,,12927.34,0
416030,13:28:22,13:28:22,5926,56,,,,13061.57,0
416030,13:28:46,13:28:46,5927,57,,,,13221.89,0
416030,13:29:13,13:29:13,5928,58,,,,13388.72,0
416030,13:29:50,13:29:50,4359,59,,,,13637.18,0
416030,13:30:19,13:30:19,4360,60,,,,13816.48,0
416030,13:31:00,13:31:00,4361,61,,,,14115.84,
416030,13:31:31,13:31:31,5929,62,,,,14228.83,0
416030,13:33:38,13:33:38,5930,63,,,,14703.42,0
416030,13:34:41,13:34:41,5931,64,,,,14883.16,0
416030,13:36:24,13:36:24,5410,65,,,,15177.7,0
416030,13:37:28,13:37:28,5411,66,,,,15339.12,0
416030,13:39:07,13:39:07,4474,67,,,,15630.19,0
416030,13:40:14,13:40:14,4475,68,,,,15813.42,0
416030,13:41:18,13:41:18,3597,69,,,,16025.4,0
416030,13:42:57,13:42:57,3598,70,,,,16367.11,0
416030,13:45:00,13:45:00,10016,71,,1,,16671.67,
416040,12:42:00,12:42:00,10737,1,,,1,0,
416040,12:43:41,12:43:41,10738,2,,,,778.34,0
416040,12:44:03,12:44:03,10145,3,,,,970.51,0
416040,12:44:58,12:44:58,5933,4,,,,1486.35,0
416040,12:45:26,12:45:26,5902,5,,,,1697.23,0
416040,12:45:42,12:45:42,5903,6,,,,1861.09,0
416040,12:45:55,12:45:55,5904,7,,,,1976.37,0
416040,12:46:08,12:46:08,5905,8,,,,2095.59,0
416040,12:46:33,12:46:33,5906,9,,,,2308.57,0
416040,12:47:00,12:47:00,5907,10,,,,2524.78,
416040,12:47:18,12:47:18,515,11,,,,2595.44,0
416040,12:48:01,12:48:01,516,12,,,,2802.99,0
416040,12:48:31,12:48:31,517,13,,,,2916.55,0
416040,12:50:00,12:50:00,519,14,,,,3342.35,
416040,12:51:31,12:51:31,8063,15,,,,3645.53,0
416040,12:52:23,12:52:23,7272,16,,,,3857.1,0
416040,12:53:08,12:53:08,7274,17,,,,4065.47,0
416040,12:54:03,12:54:03,7275,18,,,,4283.35,0
416040,12:54:55,12:54:55,7276,19,,,,4472.98,0
416040,12:55:28,12:55:28,7277,20,,,,4588.07,0
416040,12:56:17,12:56:17,528,21,,,,4750,0
416040,12:57:00,12:57:00,529,22,,,,4897.1,
416040,12:58:22,12:58:22,530,23,,,,5106.67,0
416040,13:00:02,13:00:02,531,24,,,,5385.05,0
416040,13:02:10,13:02:10,532,25,,,,5659.47,0
416040,13:03:10,13:03:10,533,26,,,,5836.25,0
416040,13:05:00,13:05:00,9822,27,,,,6168.01,
416040,13:05:48,13:05:48,8431,28,,,,6349.24,0
416040,13:07:25,13:07:25,1153,29,,,,6689,0
416040,13:09:00,13:09:00,9869,30,,,,6990.19,
416040,13:10:48,13:10:48,1154,31,,,,7376.24,0
416040,13:12:00,13:12:00,1155,32,,,,7641.83,
416040,13:12:30,13:12:30,1156,33,,,,7771.24,0
416040,13:13:00,13:13:00,1157,34,,,,7920.41,0
416040,13:13:55,13:13:55,1159,35,,,,8183.8,0
416040,13:14:46,13:14:46,4437,36,,,,8432.15,0
416040,13:15:19,13:15:19,4438,37,,,,8606.14,0
416040,13:16:04,13:16:04,9045,38,,,,8764.65,0
416040,13:17:00,13:17:00,546,39,,,,8897.39,
416040,13:18:57,13:18:57,9094,40,,,,9507.22,0
416040,13:19:32,13:19:32,9093,41,,,,9730.34,0
416040,13:20:12,13:20:12,9563,42,,,,9942.58,0
416040,13:21:00,13:21:00,9564,43,,,,10173.2,0
416040,13:21:36,13:21:36,5912,44,,,,10369.38,0
416040,13:22:15,13:22:15,5913,45,,,,10617.94,0
416040,13:22:59,13:22:59,5914,46,,,,10900.28,0
416040,13:23:32,13:23:32,5915,47,,,,11099.87,0
416040,13:23:54,13:23:54,5916,48,,,,11243.93,0
416040,13:24:40,13:24:40,5917,49,,,,11556.79,0
416040,13:25:22,13:25:22,5918,50,,,,11831.05,0
416040,13:25:53,13:25:53,5919,51,,,,12023.12,0
416040,13:26:15,13:26:15,5920,52,,,,12187.48,0
416040,13:26:54,13:26:54,5922,53,,,,12465.67,0
416040,13:27:29,13:27:29,5924,54,,,,12734.64,0
416040,13:28:02,13:28:02,5925,55,,,,12927.34,0
416040,13:28:22,13:28:22,5926,56,,,,13061.57,0
416040,13:28:46,13:28:46,5927,57,,,,13221.89,0
416040,13:29:13,13:29:13,5928,58,,,,13388.72,0
416040,13:29:50,13:29:50,4359,59,,,,13637.18,0
416040,13:30:19,13:30:19,4360,60,,,,13816.48,0
416040,13:31:00,13:31:00,4361,61,,,,14115.84,
416040,13:31:31,13:31:31,5929,62,,,,14228.83,0
416040,13:33:38,13:33:38,5930,63,,,,14703.42,0
416040,13:34:41,13:34:41,5931,64,,,,14883.16,0
416040,13:36:24,13:36:24,5410,65,,,,15177.7,0
416040,13:37:28,13:37:28,5411,66,,,,15339.12,0
416040,13:39:07,13:39:07,4474,67,,,,15630.19,0
416040,13:40:14,13:40:14,4475,68,,,,15813.42,0
416040,13:41:18,13:41:18,3597,69,,,,16025.4,0
416040,13:42:57,13:42:57,3598,70,,,,16367.11,0
416040,13:45:00,13:45:00,10016,71,,1,,16671.67,
416050,12:42:00,12:42:00,10737,1,,,1,0,
416050,12:43:41,12:43:41,10738,2,,,,778.34,0
416050,12:44:03,12:44:03,10145,3,,,,970.51,0
416050,12:44:58,12:44:58,5933,4,,,,1486.35,0
416050,12:45:26,12:45:26,5902,5,,,,1697.23,0
416050,12:45:42,12:45:42,5903,6,,,,1861.09,0
416050,12:45:55,12:45:55,5904,7,,,,1976.37,0
416050,12:46:08,12:46:08,5905,8,,,,2095.59,0
416050,12:46:33,12:46:33,5906,9,,,,2308.57,0
416050,12:47:00,12:47:00,5907,10,,,,2524.78,
416050,12:47:18,12:47:18,515,11,,,,2595.44,0
416050,12:48:01,12:48:01,516,12,,,,2802.99,0
416050,12:48:31,12:48:31,517,13,,,,2916.55,0
416050,12:50:00,12:50:00,519,14,,,,3342.35,
416050,12:51:31,12:51:31,8063,15,,,,3645.53,0
416050,12:52:23,12:52:23,7272,16,,,,3857.1,0
416050,12:53:08,12:53:08,7274,17,,,,4065.47,0
416050,12:54:03,12:54:03,7275,18,,,,4283.35,0
416050,12:54:55,12:54:55,7276,19,,,,4472.98,0
416050,12:55:28,12:55:28,7277,20,,,,4588.07,0
416050,12:56:17,12:56:17,528,21,,,,4750,0
416050,12:57:00,12:57:00,529,22,,,,4897.1,
416050,12:58:22,12:58:22,530,23,,,,5106.67,0
416050,13:00:02,13:00:02,531,24,,,,5385.05,0
416050,13:02:10,13:02:10,532,25,,,,5659.47,0
416050,13:03:10,13:03:10,533,26,,,,5836.25,0
416050,13:05:00,13:05:00,9822,27,,,,6168.01,
416050,13:05:48,13:05:48,8431,28,,,,6349.24,0
416050,13:07:25,13:07:25,1153,29,,,,6689,0
416050,13:09:00,13:09:00,9869,30,,,,6990.19,
416050,13:10:48,13:10:48,1154,31,,,,7376.24,0
416050,13:12:00,13:12:00,1155,32,,,,7641.83,
416050,13:12:30,13:12:30,1156,33,,,,7771.24,0
416050,13:13:00,13:13:00,1157,34,,,,7920.41,0
416050,13:13:55,13:13:55,1159,35,,,,8183.8,0
416050,13:14:46,13:14:46,4437,36,,,,8432.15,0
416050,13:15:19,13:15:19,4438,37,,,,8606.14,0
416050,13:16:04,13:16:04,9045,38,,,,8764.65,0
416050,13:17:00,13:17:00,546,39,,,,8897.39,
416050,13:18:57,13:18:57,9094,40,,,,9507.22,0
416050,13:19:32,13:19:32,9093,41,,,,9730.34,0
416050,13:20:12,13:20:12,9563,42,,,,9942.58,0
416050,13:21:00,13:21:00,9564,43,,,,10173.2,0
416050,13:21:36,13:21:36,5912,44,,,,10369.38,0
416050,13:22:15,13:22:15,5913,45,,,,10617.94,0
416050,13:22:59,13:22:59,5914,46,,,,10900.28,0
416050,13:23:32,13:23:32,5915,47,,,,11099.87,0
416050,13:23:54,13:23:54,5916,48,,,,11243.93,0
416050,13:24:40,13:24:40,5917,49,,,,11556.79,0
416050,13:25:22,13:25:22,5918,50,,,,11831.05,0
416050,13:25:53,13:25:53,5919,51,,,,12023.12,0
416050,13:26:15,13:26:15,5920,52,,,,12187.48,0
416050,13:26:54,13:26:54,5922,53,,,,12465.67,0
416050,13:27:29,13:27:29,5924,54,,,,12734.64,0
416050,13:28:02,13:28:02,5925,55,,,,12927.34,0
416050,13:28:22,13:28:22,5926,56,,,,13061.57,0
416050,13:28:46,13:28:46,5927,57,,,,13221.89,0
416050,13:29:13,13:29:13,5928,58,,,,13388.72,0
416050,13:29:50,13:29:50,4359,59,,,,13637.18,0
416050,13:30:19,13:30:19,4360,60,,,,13816.48,0
416050,13:31:00,13:31:00,4361,61,,,,14115.84,
416050,13:31:31,13:31:31,5929,62,,,,14228.83,0
416050,13:33:38,13:33:38,5930,63,,,,14703.42,0
416050,13:34:41,13:34:41,5931,64,,,,14883.16,0
416050,13:36:24,13:36:24,5410,65,,,,15177.7,0
416050,13:37:28,13:37:28,5411,66,,,,15339.12,0
416050,13:39:07,13:39:07,4474,67,,,,15630.19,0
416050,13:40:14,13:40:14,4475,68,,,,15813.42,0
416050,13:41:18,13:41:18,3597,69,,,,16025.4,0
416050,13:42:57,13:42:57,3598,70,,,,16367.11,0
416050,13:45:00,13:45:00,10016,71,,1,,16671.67,
416060,12:42:00,12:42:00,10737,1,,,1,0,
416060,12:43:41,12:43:41,10738,2,,,,778.34,0
416060,12:44:03,12:44:03,10145,3,,,,970.51,0
416060,12:44:58,12:44:58,5933,4,,,,1486.35,0
416060,12:45:26,12:45:26,5902,5,,,,1697.23,0
416060,12:45:42,12:45:42,5903,6,,,,1861.09,0
416060,12:45:55,12:45:55,5904,7,,,,1976.37,0
416060,12:46:08,12:46:08,5905,8,,,,2095.59,0
416060,12:46:33,12:46:33,5906,9,,,,2308.57,0
416060,12:47:00,12:47:00,5907,10,,,,2524.78,
416060,12:47:18,12:47:18,515,11,,,,2595.44,0
416060,12:48:01,12:48:01,516,12,,,,2802.99,0
416060,12:48:31,12:48:31,517,13,,,,2916.55,0
416060,12:50:00,12:50:00,519,14,,,,3342.35,
416060,12:51:31,12:51:31,8063,15,,,,3645.53,0
416060,12:52:23,12:52:23,7272,16,,,,3857.1,0
416060,12:53:08,12:53:08,7274,17,,,,4065.47,0
416060,12:54:03,12:54:03,7275,18,,,,4283.35,0
416060,12:54:55,12:54:55,7276,19,,,,4472.98,0
416060,12:55:28,12:55:28,7277,20,,,,4588.07,0
416060,12:56:17,12:56:17,528,21,,,,4750,0
416060,12:57:00,12:57:00,529,22,,,,4897.1,
416060,12:58:22,12:58:22,530,23,,,,5106.67,0
416060,13:00:02,13:00:02,531,24,,,,5385.05,0
416060,13:02:10,13:02:10,532,25,,,,5659.47,0
416060,13:03:10,13:03:10,533,26,,,,5836.25,0
416060,13:05:00,13:05:00,9822,27,,,,6168.01,
416060,13:05:48,13:05:48,8431,28,,,,6349.24,0
416060,13:07:25,13:07:25,1153,29,,,,6689,0
416060,13:09:00,13:09:00,9869,30,,,,6990.19,
416060,13:10:48,13:10:48,1154,31,,,,7376.24,0
416060,13:12:00,13:12:00,1155,32,,,,7641.83,
416060,13:12:30,13:12:30,1156,33,,,,7771.24,0
416060,13:13:00,13:13:00,1157,34,,,,7920.41,0
416060,13:13:55,13:13:55,1159,35,,,,8183.8,0
416060,13:14:46,13:14:46,4437,36,,,,8432.15,0
416060,13:15:19,13:15:19,4438,37,,,,8606.14,0
416060,13:16:04,13:16:04,9045,38,,,,8764.65,0
416060,13:17:00,13:17:00,546,39,,,,8897.39,
416060,13:18:57,13:18:57,9094,40,,,,9507.22,0
416060,13:19:32,13:19:32,9093,41,,,,9730.34,0
416060,13:20:12,13:20:12,9563,42,,,,9942.58,0
416060,13:21:00,13:21:00,9564,43,,,,10173.2,0
416060,13:21:36,13:21:36,5912,44,,,,10369.38,0
416060,13:22:15,13:22:15,5913,45,,,,10617.94,0
416060,13:22:59,13:22:59,5914,46,,,,10900.28,0
416060,13:23:32,13:23:32,5915,47,,,,11099.87,0
416060,13:23:54,13:23:54,5916,48,,,,11243.93,0
416060,13:24:40,13:24:40,5917,49,,,,11556.79,0
416060,13:25:22,13:25:22,5918,50,,,,11831.05,0
416060,13:25:53,13:25:53,5919,51,,,,12023.12,0
416060,13:26:15,13:26:15,5920,52,,,,12187.48,0
416060,13:26:54,13:26:54,5922,53,,,,12465.67,0
416060,13:27:29,13:27:29,5924,54,,,,12734.64,0
416060,13:28:02,13:28:02,5925,55,,,,12927.34,0
416060,13:28:22,13:28:22,5926,56,,,,13061.57,0
416060,13:28:46,13:28:46,5927,57,,,,13221.89,0
416060,13:29:13,13:29:13,5928,58,,,,13388.72,0
416060,13:29:50,13:29:50,4359,59,,,,13637.18,0
416060,13:30:19,13:30:19,4360,60,,,,13816.48,0
416060,13:31:00,13:31:00,4361,61,,,,14115.84,
416060,13:31:31,13:31:31,5929,62,,,,14228.83,0
416060,13:33:38,13:33:38,5930,63,,,,14703.42,0
416060,13:34:41,13:34:41,5931,64,,,,14883.16,0
416060,13:36:24,13:36:24,5410,65,,,,15177.7,0
416060,13:37:28,13:37:28,5411,66,,,,15339.12,0
416060,13:39:07,13:39:07,4474,67,,,,15630.19,0
416060,13:40:14,13:40:14,4475,68,,,,15813.42,0
416060,13:41:18,13:41:18,3597,69,,,,16025.4,0
416060,13:42:57,13:42:57,3598,70,,,,16367.11,0
416060,13:45:00,13:45:00,10016,71,,1,,16671.67,
4202020,10:26:00,10:26:00,10737,1,,,1,0,
4202020,10:27:41,10:27:41,10738,2,,,,778.34,0
4202020,10:28:03,10:28:03,10145,3,,,,970.51,0
4202020,10:28:58,10:28:58,5933,4,,,,1486.35,0
4202020,10:29:26,10:29:26,5902,5,,,,1697.23,0
4202020,10:29:42,10:29:42,5903,6,,,,1861.09,0
4202020,10:29:55,10:29:55,5904,7,,,,1976.37,0
4202020,10:30:08,10:30:08,5905,8,,,,2095.59,0
4202020,10:30:33,10:30:33,5906,9,,,,2308.57,0
4202020,10:31:00,10:31:00,5907,10,,,,2524.78,
4202020,10:31:18,10:31:18,515,11,,,,2595.44,0
4202020,10:32:01,10:32:01,516,12,,,,2802.99,0
4202020,10:32:31,10:32:31,517,13,,,,2916.55,0
4202020,10:34:00,10:34:00,519,14,,,,3342.35,
4202020,10:35:31,10:35:31,8063,15,,,,3645.53,0
4202020,10:36:23,10:36:23,7272,16,,,,3857.1,0
4202020,10:37:08,10:37:08,7274,17,,,,4065.47,0
4202020,10:38:03,10:38:03,7275,18,,,,4283.35,0
4202020,10:38:55,10:38:55,7276,19,,,,4472.98,0
4202020,10:39:28,10:39:28,7277,20,,,,4588.07,0
4202020,10:40:17,10:40:17,528,21,,,,4750,0
4202020,10:41:00,10:41:00,529,22,,,,4897.1,
4202020,10:42:22,10:42:22,530,23,,,,5106.67,0
4202020,10:44:02,10:44:02,531,24,,,,5385.05,0
4202020,10:46:10,10:46:10,532,25,,,,5659.47,0
4202020,10:47:10,10:47:10,533,26,,,,5836.25,0
4202020,10:49:00,10:49:00,9822,27,,,,6168.01,
4202020,10:49:36,10:49:36,8431,28,,,,6349.24,0
4202020,10:50:49,10:50:49,1153,29,,,,6689,0
4202020,10:52:00,10:52:00,9869,30,,,,6990.19,
4202020,10:53:48,10:53:48,1154,31,,,,7376.24,0
4202020,10:55:00,10:55:00,1155,32,,,,7641.83,
4202020,10:55:30,10:55:30,1156,33,,,,7771.24,0
4202020,10:56:00,10:56:00,1157,34,,,,7920.41,0
4202020,10:56:55,10:56:55,1159,35,,,,8183.8,0
4202020,10:57:46,10:57:46,4437,36,,,,8432.15,0
4202020,10:58:19,10:58:19,4438,37,,,,8606.14,0
4202020,10:59:04,10:59:04,9045,38,,,,8764.65,0
4202020,11:00:00,11:00:00,546,39,,,,8897.39,
4202020,11:01:48,11:01:48,9094,40,,,,9507.22,0
4202020,11:02:21,11:02:21,9093,41,,,,9730.34,0
4202020,11:02:58,11:02:58,9563,42,,,,9942.58,0
4202020,11:03:43,11:03:43,9564,43,,,,10173.2,0
4202020,11:04:17,11:04:17,5912,44,,,,10369.38,0
4202020,11:04:52,11:04:52,5913,45,,,,10617.94,0
4202020,11:05:33,11:05:33,5914,46,,,,10900.28,0
4202020,11:06:04,11:06:04,5915,47,,,,11099.87,0
4202020,11:06:24,11:06:24,5916,48,,,,11243.93,0
4202020,11:07:07,11:07:07,5917,49,,,,11556.79,0
4202020,11:07:46,11:07:46,5918,50,,,,11831.05,0
4202020,11:08:15,11:08:15,5919,51,,,,12023.12,0
4202020,11:08:36,11:08:36,5920,52,,,,12187.48,0
4202020,11:09:11,11:09:11,5922,53,,,,12465.67,0
4202020,11:09:44,11:09:44,5924,54,,,,12734.64,0
4202020,11:10:14,11:10:14,5925,55,,,,12927.34,0
4202020,11:10:33,11:10:33,5926,56,,,,13061.57,0
4202020,11:10:55,11:10:55,5927,57,,,,13221.89,0
4202020,11:11:21,11:11:21,5928,58,,,,13388.72,0
4202020,11:11:55,11:11:55,4359,59,,,,13637.18,0
4202020,11:12:22,11:12:22,4360,60,,,,13816.48,0
4202020,11:13:00,11:13:00,4361,61,,,,14115.84,
4202020,11:13:27,11:13:27,5929,62,,,,14228.83,0
4202020,11:15:15,11:15:15,5930,63,,,,14703.42,0
4202020,11:16:10,11:16:10,5931,64,,,,14883.16,0
4202020,11:17:38,11:17:38,5410,65,,,,15177.7,0
4202020,11:18:32,11:18:32,5411,66,,,,15339.12,0
4202020,11:19:57,11:19:57,4474,67,,,,15630.19,0
4202020,11:20:55,11:20:55,4475,68,,,,15813.42,0
4202020,11:21:49,11:21:49,3597,69,,,,16025.4,0
4202020,11:23:14,11:23:14,3598,70,,,,16367.11,0
4202020,11:25:00,11:25:00,10016,71,,1,,16671.67,
4202030,10:26:00,10:26:00,10737,1,,,1,0,
4202030,10:27:41,10:27:41,10738,2,,,,778.34,0
4202030,10:28:03,10:28:03,10145,3,,,,970.51,0
4202030,10:28:58,10:28:58,5933,4,,,,1486.35,0
4202030,10:29:26,10:29:26,5902,5,,,,1697.23,0
4202030,10:29:42,10:29:42,5903,6,,,,1861.09,0
4202030,10:29:55,10:29:55,5904,7,,,,1976.37,0
4202030,10:30:08,10:30:08,5905,8,,,,2095.59,0
4202030,10:30:33,10:30:33,5906,9,,,,2308.57,0
4202030,10:31:00,10:31:00,5907,10,,,,2524.78,
4202030,10:31:18,10:31:18,515,11,,,,2595.44,0
4202030,10:32:01,10:32:01,516,12,,,,2802.99,0
4202030,10:32:31,10:32:31,517,13,,,,2916.55,0
4202030,10:34:00,10:34:00,519,14,,,,3342.35,
4202030,10:35:31,10:35:31,8063,15,,,,3645.53,0
4202030,10:36:23,10:36:23,7272,16,,,,3857.1,0
4202030,10:37:08,10:37:08,7274,17,,,,4065.47,0
4202030,10:38:03,10:38:03,7275,18,,,,4283.35,0
4202030,10:38:55,10:38:55,7276,19,,,,4472.98,0
4202030,10:39:28,10:39:28,7277,20,,,,4588.07,0
4202030,10:40:17,10:40:17,528,21,,,,4750,0
4202030,10:41:00,10:41:00,529,22,,,,4897.1,
4202030,10:42:22,10:42:22,530,23,,,,5106.67,0
4202030,10:44:02,10:44:02,531,24,,,,5385.05,0
4202030,10:46:10,10:46:10,532,25,,,,5659.47,0
4202030,10:47:10,10:47:10,533,26,,,,5836.25,0
4202030,10:49:00,10:49:00,9822,27,,,,6168.01,
4202030,10:49:36,10:49:36,8431,28,,,,6349.24,0
4202030,10:50:49,10:50:49,1153,29,,,,6689,0
4202030,10:52:00,10:52:00,9869,30,,,,6990.19,
4202030,10:53:48,10:53:48,1154,31,,,,7376.24,0
4202030,10:55:00,10:55:00,1155,32,,,,7641.83,
4202030,10:55:30,10:55:30,1156,33,,,,7771.24,0
4202030,10:56:00,10:56:00,1157,34,,,,7920.41,0
4202030,10:56:55,10:56:55,1159,35,,,,8183.8,0
4202030,10:57:46,10:57:46,4437,36,,,,8432.15,0
4202030,10:58:19,10:58:19,4438,37,,,,8606.14,0
4202030,10:59:04,10:59:04,9045,38,,,,8764.65,0
4202030,11:00:00,11:00:00,546,39,,,,8897.39,
4202030,11:01:48,11:01:48,9094,40,,,,9507.22,0
4202030,11:02:21,11:02:21,9093,41,,,,9730.34,0
4202030,11:02:58,11:02:58,9563,42,,,,9942.58,0
4202030,11:03:43,11:03:43,9564,43,,,,10173.2,0
4202030,11:04:17,11:04:17,5912,44,,,,10369.38,0
4202030,11:04:52,11:04:52,5913,45,,,,10617.94,0
4202030,11:05:33,11:05:33,5914,46,,,,10900.28,0
4202030,11:06:04,11:06:04,5915,47,,,,11099.87,0
4202030,11:06:24,11:06:24,5916,48,,,,11243.93,0
4202030,11:07:07,11:07:07,5917,49,,,,11556.79,0
4202030,11:07:46,11:07:46,5918,50,,,,11831.05,0
4202030,11:08:15,11:08:15,5919,51,,,,12023.12,0
4202030,11:08:36,11:08:36,5920,52,,,,12187.48,0
4202030,11:09:11,11:09:11,5922,53,,,,12465.67,0
4202030,11:09:44,11:09:44,5924,54,,,,12734.64,0
4202030,11:10:14,11:10:14,5925,55,,,,12927.34,0
4202030,11:10:33,11:10:33,5926,56,,,,13061.57,0
4202030,11:10:55,11:10:55,5927,57,,,,13221.89,0
4202030,11:11:21,11:11:21,5928,58,,,,13388.72,0
4202030,11:11:55,11:11:55,4359,59,,,,13637.18,0
4202030,11:12:22,11:12:22,4360,60,,,,13816.48,0
4202030,11:13:00,11:13:00,4361,61,,,,14115.84,
4202030,11:13:27,11:13:27,5929,62,,,,14228.83,0
4202030,11:15:15,11:15:15,5930,63,,,,14703.42,0
4202030,11:16:10,11:16:10,5931,64,,,,14883.16,0
4202030,11:17:38,11:17:38,5410,65,,,,15177.7,0
4202030,11:18:32,11:18:32,5411,66,,,,15339.12,0
4202030,11:19:57,11:19:57,4474,67,,,,15630.19,0
4202030,11:20:55,11:20:55,4475,68,,,,15813.42,0
4202030,11:21:49,11:21:49,3597,69,,,,16025.4,0
4202030,11:23:14,11:23:14,3598,70,,,,16367.11,0
4202030,11:25:00,11:25:00,10016,71,,1,,16671.67,
4202040,10:26:00,10:26:00,10737,1,,,1,0,
4202040,10:27:41,10:27:41,10738,2,,,,778.34,0
4202040,10:28:03,10:28:03,10145,3,,,,970.51,0
4202040,10:28:58,10:28:58,5933,4,,,,1486.35,0
4202040,10:29:26,10:29:26,5902,5,,,,1697.23,0
4202040,10:29:42,10:29:42,5903,6,,,,1861.09,0
4202040,10:29:55,10:29:55,5904,7,,,,1976.37,0
4202040,10:30:08,10:30:08,5905,8,,,,2095.59,0
4202040,10:30:33,10:30:33,5906,9,,,,2308.57,0
4202040,10:31:00,10:31:00,5907,10,,,,2524.78,
4202040,10:31:18,10:31:18,515,11,,,,2595.44,0
4202040,10:32:01,10:32:01,516,12,,,,2802.99,0
4202040,10:32:31,10:32:31,517,13,,,,2916.55,0
4202040,10:34:00,10:34:00,519,14,,,,3342.35,
4202040,10:35:31,10:35:31,8063,15,,,,3645.53,0
4202040,10:36:23,10:36:23,7272,16,,,,3857.1,0
4202040,10:37:08,10:37:08,7274,17,,,,4065.47,0
4202040,10:38:03,10:38:03,7275,18,,,,4283.35,0
4202040,10:38:55,10:38:55,7276,19,,,,4472.98,0
4202040,10:39:28,10:39:28,7277,20,,,,4588.07,0
4202040,10:40:17,10:40:17,528,21,,,,4750,0
4202040,10:41:00,10:41:00,529,22,,,,4897.1,
4202040,10:42:22,10:42:22,530,23,,,,5106.67,0
4202040,10:44:02,10:44:02,531,24,,,,5385.05,0
4202040,10:46:10,10:46:10,532,25,,,,5659.47,0
4202040,10:47:10,10:47:10,533,26,,,,5836.25,0
4202040,10:49:00,10:49:00,9822,27,,,,6168.01,
4202040,10:49:36,10:49:36,8431,28,,,,6349.24,0
4202040,10:50:49,10:50:49,1153,29,,,,6689,0
4202040,10:52:00,10:52:00,9869,30,,,,6990.19,
4202040,10:53:48,10:53:48,1154,31,,,,7376.24,0
4202040,10:55:00,10:55:00,1155,32,,,,7641.83,
4202040,10:55:30,10:55:30,1156,33,,,,7771.24,0
4202040,10:56:00,10:56:00,1157,34,,,,7920.41,0
4202040,10:56:55,10:56:55,1159,35,,,,8183.8,0
4202040,10:57:46,10:57:46,4437,36,,,,8432.15,0
4202040,10:58:19,10:58:19,4438,37,,,,8606.14,0
4202040,10:59:04,10:59:04,9045,38,,,,8764.65,0
4202040,11:00:00,11:00:00,546,39,,,,8897.39,
4202040,11:01:48,11:01:48,9094,40,,,,9507.22,0
4202040,11:02:21,11:02:21,9093,41,,,,9730.34,0
4202040,11:02:58,11:02:58,9563,42,,,,9942.58,0
4202040,11:03:43,11:03:43,9564,43,,,,10173.2,0
4202040,11:04:17,11:04:17,5912,44,,,,10369.38,0
4202040,11:04:52,11:04:52,5913,45,,,,10617.94,0
4202040,11:05:33,11:05:33,5914,46,,,,10900.28,0
4202040,11:06:04,11:06:04,5915,47,,,,11099.87,0
4202040,11:06:24,11:06:24,5916,48,,,,11243.93,0
4202040,11:07:07,11:07:07,5917,49,,,,11556.79,0
4202040,11:07:46,11:07:46,5918,50,,,,11831.05,0
4202040,11:08:15,11:08:15,5919,51,,,,12023.12,0
4202040,11:08:36,11:08:36,5920,52,,,,12187.48,0
4202040,11:09:11,11:09:11,5922,53,,,,12465.67,0
4202040,11:09:44,11:09:44,5924,54,,,,12734.64,0
4202040,11:10:14,11:10:14,5925,55,,,,12927.34,0
4202040,11:10:33,11:10:33,5926,56,,,,13061.57,0
4202040,11:10:55,11:10:55,5927,57,,,,13221.89,0
4202040,11:11:21,11:11:21,5928,58,,,,13388.72,0
4202040,11:11:55,11:11:55,4359,59,,,,13637.18,0
4202040,11:12:22,11:12:22,4360,60,,,,13816.48,0
4202040,11:13:00,11:13:00,4361,61,,,,14115.84,
4202040,11:13:27,11:13:27,5929,62,,,,14228.83,0
4202040,11:15:15,11:15:15,5930,63,,,,14703.42,0
4202040,11:16:10,11:16:10,5931,64,,,,14883.16,0
4202040,11:17:38,11:17:38,5410,65,,,,15177.7,0
4202040,11:18:32,11:18:32,5411,66,,,,15339.12,0
4202040,11:19:57,11:19:57,4474,67,,,,15630.19,0
4202040,11:20:55,11:20:55,4475,68,,,,15813.42,0
4202040,11:21:49,11:21:49,3597,69,,,,16025.4,0
4202040,11:23:14,11:23:14,3598,70,,,,16367.11,0
4202040,11:25:00,11:25:00,10016,71,,1,,16671.67,
4202050,10:26:00,10:26:00,10737,1,,,1,0,
4202050,10:27:41,10:27:41,10738,2,,,,778.34,0
4202050,10:28:03,10:28:03,10145,3,,,,970.51,0
4202050,10:28:58,10:28:58,5933,4,,,,1486.35,0
4202050,10:29:26,10:29:26,5902,5,,,,1697.23,0
4202050,10:29:42,10:29:42,5903,6,,,,1861.09,0
4202050,10:29:55,10:29:55,5904,7,,,,1976.37,0
4202050,10:30:08,10:30:08,5905,8,,,,2095.59,0
4202050,10:30:33,10:30:33,5906,9,,,,2308.57,0
4202050,10:31:00,10:31:00,5907,10,,,,2524.78,
4202050,10:31:18,10:31:18,515,11,,,,2595.44,0
4202050,10:32:01,10:32:01,516,12,,,,2802.99,0
4202050,10:32:31,10:32:31,517,13,,,,2916.55,0
4202050,10:34:00,10:34:00,519,14,,,,3342.35,
4202050,10:35:31,10:35:31,8063,15,,,,3645.53,0
4202050,10:36:23,10:36:23,7272,16,,,,3857.1,0
4202050,10:37:08,10:37:08,7274,17,,,,4065.47,0
4202050,10:38:03,10:38:03,7275,18,,,,4283.35,0
4202050,10:38:55,10:38:55,7276,19,,,,4472.98,0
4202050,10:39:28,10:39:28,7277,20,,,,4588.07,0
4202050,10:40:17,10:40:17,528,21,,,,4750,0
4202050,10:41:00,10:41:00,529,22,,,,4897.1,
4202050,10:42:22,10:42:22,530,23,,,,5106.67,0
4202050,10:44:02,10:44:02,531,24,,,,5385.05,0
4202050,10:46:10,10:46:10,532,25,,,,5659.47,0
4202050,10:47:10,10:47:10,533,26,,,,5836.25,0
4202050,10:49:00,10:49:00,9822,27,,,,6168.01,
4202050,10:49:36,10:49:36,8431,28,,,,6349.24,0
4202050,10:50:49,10:50:49,1153,29,,,,6689,0
4202050,10:52:00,10:52:00,9869,30,,,,6990.19,
4202050,10:53:48,10:53:48,1154,31,,,,7376.24,0
4202050,10:55:00,10:55:00,1155,32,,,,7641.83,
4202050,10:55:30,10:55:30,1156,33,,,,7771.24,0
4202050,10:56:00,10:56:00,1157,34,,,,7920.41,0
4202050,10:56:55,10:56:55,1159,35,,,,8183.8,0
4202050,10:57:46,10:57:46,4437,36,,,,8432.15,0
4202050,10:58:19,10:58:19,4438,37,,,,8606.14,0
4202050,10:59:04,10:59:04,9045,38,,,,8764.65,0
4202050,11:00:00,11:00:00,546,39,,,,8897.39,
4202050,11:01:48,11:01:48,9094,40,,,,9507.22,0
4202050,11:02:21,11:02:21,9093,41,,,,9730.34,0
4202050,11:02:58,11:02:58,9563,42,,,,9942.58,0
4202050,11:03:43,11:03:43,9564,43,,,,10173.2,0
4202050,11:04:17,11:04:17,5912,44,,,,10369.38,0
4202050,11:04:52,11:04:52,5913,45,,,,10617.94,0
4202050,11:05:33,11:05:33,5914,46,,,,10900.28,0
4202050,11:06:04,11:06:04,5915,47,,,,11099.87,0
4202050,11:06:24,11:06:24,5916,48,,,,11243.93,0
4202050,11:07:07,11:07:07,5917,49,,,,11556.79,0
4202050,11:07:46,11:07:46,5918,50,,,,11831.05,0
4202050,11:08:15,11:08:15,5919,51,,,,12023.12,0
4202050,11:08:36,11:08:36,5920,52,,,,12187.48,0
4202050,11:09:11,11:09:11,5922,53,,,,12465.67,0
4202050,11:09:44,11:09:44,5924,54,,,,12734.64,0
4202050,11:10:14,11:10:14,5925,55,,,,12927.34,0
4202050,11:10:33,11:10:33,5926,56,,,,13061.57,0
4202050,11:10:55,11:10:55,5927,57,,,,13221.89,0
4202050,11:11:21,11:11:21,5928,58,,,,13388.72,0
4202050,11:11:55,11:11:55,4359,59,,,,13637.18,0
4202050,11:12:22,11:12:22,4360,60,,,,13816.48,0
4202050,11:13:00,11:13:00,4361,61,,,,14115.84,
4202050,11:13:27,11:13:27,5929,62,,,,14228.83,0
4202050,11:15:15,11:15:15,5930,63,,,,14703.42,0
4202050,11:16:10,11:16:10,5931,64,,,,14883.16,0
4202050,11:17:38,11:17:38,5410,65,,,,15177.7,0
4202050,11:18:32,11:18:32,5411,66,,,,15339.12,0
4202050,11:19:57,11:19:57,4474,67,,,,15630.19,0
4202050,11:20:55,11:20:55,4475,68,,,,15813.42,0
4202050,11:21:49,11:21:49,3597,69,,,,16025.4,0
4202050,11:23:14,11:23:14,3598,70,,,,16367.11,0
4202050,11:25:00,11:25:00,10016,71,,1,,16671.67,
4202060,10:26:00,10:26:00,10737,1,,,1,0,
4202060,10:27:41,10:27:41,10738,2,,,,778.34,0
4202060,10:28:03,10:28:03,10145,3,,,,970.51,0
4202060,10:28:58,10:28:58,5933,4,,,,1486.35,0
4202060,10:29:26,10:29:26,5902,5,,,,1697.23,0
4202060,10:29:42,10:29:42,5903,6,,,,1861.09,0
4202060,10:29:55,10:29:55,5904,7,,,,1976.37,0
4202060,10:30:08,10:30:08,5905,8,,,,2095.59,0
4202060,10:30:33,10:30:33,5906,9,,,,2308.57,0
4202060,10:31:00,10:31:00,5907,10,,,,2524.78,
4202060,10:31:18,10:31:18,515,11,,,,2595.44,0
4202060,10:32:01,10:32:01,516,12,,,,2802.99,0
4202060,10:32:31,10:32:31,517,13,,,,2916.55,0
4202060,10:34:00,10:34:00,519,14,,,,3342.35,
4202060,10:35:31,10:35:31,8063,15,,,,3645.53,0
4202060,10:36:23,10:36:23,7272,16,,,,3857.1,0
4202060,10:37:08,10:37:08,7274,17,,,,4065.47,0
4202060,10:38:03,10:38:03,7275,18,,,,4283.35,0
4202060,10:38:55,10:38:55,7276,19,,,,4472.98,0
4202060,10:39:28,10:39:28,7277,20,,,,4588.07,0
4202060,10:40:17,10:40:17,528,21,,,,4750,0
4202060,10:41:00,10:41:00,529,22,,,,4897.1,
4202060,10:42:22,10:42:22,530,23,,,,5106.67,0
4202060,10:44:02,10:44:02,531,24,,,,5385.05,0
4202060,10:46:10,10:46:10,532,25,,,,5659.47,0
4202060,10:47:10,10:47:10,533,26,,,,5836.25,0
4202060,10:49:00,10:49:00,9822,27,,,,6168.01,
4202060,10:49:36,10:49:36,8431,28,,,,6349.24,0
4202060,10:50:49,10:50:49,1153,29,,,,6689,0
4202060,10:52:00,10:52:00,9869,30,,,,6990.19,
4202060,10:53:48,10:53:48,1154,31,,,,7376.24,0
4202060,10:55:00,10:55:00,1155,32,,,,7641.83,
4202060,10:55:30,10:55:30,1156,33,,,,7771.24,0
4202060,10:56:00,10:56:00,1157,34,,,,7920.41,0
4202060,10:56:55,10:56:55,1159,35,,,,8183.8,0
4202060,10:57:46,10:57:46,4437,36,,,,8432.15,0
4202060,10:58:19,10:58:19,4438,37,,,,8606.14,0
4202060,10:59:04,10:59:04,9045,38,,,,8764.65,0
4202060,11:00:00,11:00:00,546,39,,,,8897.39,
4202060,11:01:48,11:01:48,9094,40,,,,9507.22,0
4202060,11:02:21,11:02:21,9093,41,,,,9730.34,0
4202060,11:02:58,11:02:58,9563,42,,,,9942.58,0
4202060,11:03:43,11:03:43,9564,43,,,,10173.2,0
4202060,11:04:17,11:04:17,5912,44,,,,10369.38,0
4202060,11:04:52,11:04:52,5913,45,,,,10617.94,0
4202060,11:05:33,11:05:33,5914,46,,,,10900.28,0
4202060,11:06:04,11:06:04,5915,47,,,,11099.87,0
4202060,11:06:24,11:06:24,5916,48,,,,11243.93,0
4202060,11:07:07,11:07:07,5917,49,,,,11556.79,0
4202060,11:07:46,11:07:46,5918,50,,,,11831.05,0
4202060,11:08:15,11:08:15,5919,51,,,,12023.12,0
4202060,11:08:36,11:08:36,5920,52,,,,12187.48,0
4202060,11:09:11,11:09:11,5922,53,,,,12465.67,0
4202060,11:09:44,11:09:44,5924,54,,,,12734.64,0
4202060,11:10:14,11:10:14,5925,55,,,,12927.34,0
4202060,11:10:33,11:10:33,5926,56,,,,13061.57,0
4202060,11:10:55,11:10:55,5927,57,,,,13221.89,0
4202060,11:11:21,11:11:21,5928,58,,,,13388.72,0
4202060,11:11:55,11:11:55,4359,59,,,,13637.18,0
4202060,11:12:22,11:12:22,4360,60,,,,13816.48,0
4202060,11:13:00,11:13:00,4361,61,,,,14115.84,
4202060,11:13:27,11:13:27,5929,62,,,,14228.83,0
4202060,11:15:15,11:15:15,5930,63,,,,14703.42,0
4202060,11:16:10,11:16:10,5931,64,,,,14883.16,0
4202060,11:17:38,11:17:38,5410,65,,,,15177.7,0
4202060,11:18:32,11:18:32,5411,66,,,,15339.12,0
4202060,11:19:57,11:19:57,4474,67,,,,15630.19,0
4202060,11:20:55,11:20:55,4475,68,,,,15813.42,0
4202060,11:21:49,11:21:49,3597,69,,,,16025.4,0
4202060,11:23:14,11:23:14,3598,70,,,,16367.11,0
4202060,11:25:00,11:25:00,10016,71,,1,,16671.67,
4298070,24:19:00,24:19:00,10737,1,,,1,0,
4298070,24:20:41,24:20:41,10738,2,,,,778.34,0
4298070,24:21:03,24:21:03,10145,3,,,,970.51,0
4298070,24:21:58,24:21:58,5933,4,,,,1486.35,0
4298070,24:22:26,24:22:26,5902,5,,,,1697.23,0
4298070,24:22:42,24:22:42,5903,6,,,,1861.09,0
4298070,24:22:55,24:22:55,5904,7,,,,1976.37,0
4298070,24:23:08,24:23:08,5905,8,,,,2095.59,0
4298070,24:23:33,24:23:33,5906,9,,,,2308.57,0
4298070,24:24:00,24:24:00,5907,10,,,,2524.78,
4298070,24:24:12,24:24:12,515,11,,,,2595.44,0
4298070,24:24:41,24:24:41,516,12,,,,2802.99,0
4298070,24:25:00,24:25:00,517,13,,,,2916.55,0
4298070,24:26:00,24:26:00,519,14,,,,3342.35,
4298070,24:27:05,24:27:05,8063,15,,,,3645.53,0
4298070,24:27:42,24:27:42,7272,16,,,,3857.1,0
4298070,24:28:14,24:28:14,7274,17,,,,4065.47,0
4298070,24:28:53,24:28:53,7275,18,,,,4283.35,0
4298070,24:29:30,24:29:30,7276,19,,,,4472.98,0
4298070,24:29:54,24:29:54,7277,20,,,,4588.07,0
4298070,24:30:29,24:30:29,528,21,,,,4750,0
4298070,24:31:00,24:31:00,529,22,,,,4897.1,
4298070,24:31:51,24:31:51,530,23,,,,5106.67,0
4298070,24:32:54,24:32:54,531,24,,,,5385.05,0
4298070,24:34:14,24:34:14,532,25,,,,5659.47,0
4298070,24:34:51,24:34:51,533,26,,,,5836.25,0
4298070,24:36:00,24:36:00,9822,27,,,,6168.01,
4298070,24:36:36,24:36:36,8431,28,,,,6349.24,0
4298070,24:37:49,24:37:49,1153,29,,,,6689,0
4298070,24:39:00,24:39:00,9869,30,,,,6990.19,
4298070,24:40:48,24:40:48,1154,31,,,,7376.24,0
4298070,24:42:00,24:42:00,1155,32,,,,7641.83,
4298070,24:42:24,24:42:24,1156,33,,,,7771.24,0
4298070,24:42:48,24:42:48,1157,34,,,,7920.41,0
4298070,24:43:32,24:43:32,1159,35,,,,8183.8,0
4298070,24:44:13,24:44:13,4437,36,,,,8432.15,0
4298070,24:44:39,24:44:39,4438,37,,,,8606.14,0
4298070,24:45:15,24:45:15,9045,38,,,,8764.65,0
4298070,24:46:00,24:46:00,546,39,,,,8897.39,
4298070,24:47:23,24:47:23,9094,40,,,,9507.22,0
4298070,24:47:48,24:47:48,9093,41,,,,9730.34,0
4298070,24:48:17,24:48:17,9563,42,,,,9942.58,0
4298070,24:48:51,24:48:51,9564,43,,,,10173.2,0
4298070,24:49:17,24:49:17,5912,44,,,,10369.38,0
4298070,24:49:45,24:49:45,5913,45,,,,10617.94,0
4298070,24:50:16,24:50:16,5914,46,,,,10900.28,0
4298070,24:50:40,24:50:40,5915,47,,,,11099.87,0
4298070,24:50:56,24:50:56,5916,48,,,,11243.93,0
4298070,24:51:28,24:51:28,5917,49,,,,11556.79,0
4298070,24:51:58,24:51:58,5918,50,,,,11831.05,0
4298070,24:52:21,24:52:21,5919,51,,,,12023.12,0
4298070,24:52:36,24:52:36,5920,52,,,,12187.48,0
4298070,24:53:04,24:53:04,5922,53,,,,12465.67,0
4298070,24:53:29,24:53:29,5924,54,,,,12734.64,0
4298070,24:53:52,24:53:52,5925,55,,,,12927.34,0
4298070,24:54:07,24:54:07,5926,56,,,,13061.57,0
4298070,24:54:24,24:54:24,5927,57,,,,13221.89,0
4298070,24:54:44,24:54:44,5928,58,,,,13388.72,0
4298070,24:55:10,24:55:10,4359,59,,,,13637.18,0
4298070,24:55:31,24:55:31,4360,60,,,,13816.48,0
4298070,24:56:00,24:56:00,4361,61,,,,14115.84,
4298070,24:56:18,24:56:18,5929,62,,,,14228.83,0
4298070,24:57:30,24:57:30,5930,63,,,,14703.42,0
4298070,24:58:06,24:58:06,5931,64,,,,14883.16,0
4298070,24:59:05,24:59:05,5410,65,,,,15177.7,0
4298070,24:59:41,24:59:41,5411,66,,,,15339.12,0
4298070,25:00:38,25:00:38,4474,67,,,,15630.19,0
4298070,25:01:16,25:01:16,4475,68,,,,15813.42,0
4298070,25:01:53,25:01:53,3597,69,,,,16025.4,0
4298070,25:02:49,25:02:49,3598,70,,,,16367.11,0
4298070,25:04:00,25:04:00,10016,71,,1,,16671.67,
4304090,13:59:00,13:59:00,10737,1,,,1,0,
4304090,14:00:41,14:00:41,10738,2,,,,778.34,0
4304090,14:01:03,14:01:03,10145,3,,,,970.51,0
4304090,14:01:58,14:01:58,5933,4,,,,1486.35,0
4304090,14:02:26,14:02:26,5902,5,,,,1697.23,0
4304090,14:02:42,14:02:42,5903,6,,,,1861.09,0
4304090,14:02:55,14:02:55,5904,7,,,,1976.37,0
4304090,14:03:08,14:03:08,5905,8,,,,2095.59,0
4304090,14:03:33,14:03:33,5906,9,,,,2308.57,0
4304090,14:04:00,14:04:00,5907,10,,,,2524.78,
4304090,14:04:18,14:04:18,515,11,,,,2595.44,0
4304090,14:05:01,14:05:01,516,12,,,,2802.99,0
4304090,14:05:31,14:05:31,517,13,,,,2916.55,0
4304090,14:07:00,14:07:00,519,14,,,,3342.35,
4304090,14:08:31,14:08:31,8063,15,,,,3645.53,0
4304090,14:09:23,14:09:23,7272,16,,,,3857.1,0
4304090,14:10:08,14:10:08,7274,17,,,,4065.47,0
4304090,14:11:03,14:11:03,7275,18,,,,4283.35,0
4304090,14:11:55,14:11:55,7276,19,,,,4472.98,0
4304090,14:12:28,14:12:28,7277,20,,,,4588.07,0
4304090,14:13:17,14:13:17,528,21,,,,4750,0
4304090,14:14:00,14:14:00,529,22,,,,4897.1,
4304090,14:15:22,14:15:22,530,23,,,,5106.67,0
4304090,14:17:02,14:17:02,531,24,,,,5385.05,0
4304090,14:19:10,14:19:10,532,25,,,,5659.47,0
4304090,14:20:10,14:20:10,533,26,,,,5836.25,0
4304090,14:22:00,14:22:00,9822,27,,,,6168.01,
4304090,14:22:48,14:22:48,8431,28,,,,6349.24,0
4304090,14:24:25,14:24:25,1153,29,,,,6689,0
4304090,14:26:00,14:26:00,9869,30,,,,6990.19,
4304090,14:27:48,14:27:48,1154,31,,,,7376.24,0
4304090,14:29:00,14:29:00,1155,32,,,,7641.83,
4304090,14:29:30,14:29:30,1156,33,,,,7771.24,0
4304090,14:30:00,14:30:00,1157,34,,,,7920.41,0
4304090,14:30:55,14:30:55,1159,35,,,,8183.8,0
4304090,14:31:46,14:31:46,4437,36,,,,8432.15,0
4304090,14:32:19,14:32:19,4438,37,,,,8606.14,0
4304090,14:33:04,14:33:04,9045,38,,,,8764.65,0
4304090,14:34:00,14:34:00,546,39,,,,8897.39,
4304090,14:35:57,14:35:57,9094,40,,,,9507.22,0
4304090,14:36:32,14:36:32,9093,41,,,,9730.34,0
4304090,14:37:12,14:37:12,9563,42,,,,9942.58,0
4304090,14:38:00,14:38:00,9564,43,,,,10173.2,0
4304090,14:38:36,14:38:36,5912,44,,,,10369.38,0
4304090,14:39:15,14:39:15,5913,45,,,,10617.94,0
4304090,14:39:59,14:39:59,5914,46,,,,10900.28,0
4304090,14:40:32,14:40:32,5915,47,,,,11099.87,0
4304090,14:40:54,14:40:54,5916,48,,,,11243.93,0
4304090,14:41:40,14:41:40,5917,49,,,,11556.79,0
4304090,14:42:22,14:42:22,5918,50,,,,11831.05,0
4304090,14:42:53,14:42:53,5919,51,,,,12023.12,0
4304090,14:43:15,14:43:15,5920,52,,,,12187.48,0
4304090,14:43:54,14:43:54,5922,53,,,,12465.67,0
4304090,14:44:29,14:44:29,5924,54,,,,12734.64,0
4304090,14:45:02,14:45:02,5925,55,,,,12927.34,0
4304090,14:45:22,14:45:22,5926,56,,,,13061.57,0
4304090,14:45:46,14:45:46,5927,57,,,,13221.89,0
4304090,14:46:13,14:46:13,5928,58,,,,13388.72,0
4304090,14:46:50,14:46:50,4359,59,,,,13637.18,0
4304090,14:47:19,14:47:19,4360,60,,,,13816.48,0
4304090,14:48:00,14:48:00,4361,61,,,,14115.84,
4304090,14:48:31,14:48:31,5929,62,,,,14228.83,0
4304090,14:50:38,14:50:38,5930,63,,,,14703.42,0
4304090,14:51:41,14:51:41,5931,64,,,,14883.16,0
4304090,14:53:24,14:53:24,5410,65,,,,15177.7,0
4304090,14:54:28,14:54:28,5411,66,,,,15339.12,0
4304090,14:56:07,14:56:07,4474,67,,,,15630.19,0
4304090,14:57:14,14:57:14,4475,68,,,,15813.42,0
4304090,14:58:18,14:58:18,3597,69,,,,16025.4,0
4304090,14:59:57,14:59:57,3598,70,,,,16367.11,0
4304090,15:02:00,15:02:00,10016,71,,1,,16671.67,
4409090,24:41:00,24:41:00,10737,1,,,1,0,
4409090,24:42:21,24:42:21,10738,2,,,,778.34,0
4409090,24:42:38,24:42:38,10145,3,,,,970.51,0
4409090,24:43:23,24:43:23,5933,4,,,,1486.35,0
4409090,24:43:45,24:43:45,5902,5,,,,1697.23,0
4409090,24:43:57,24:43:57,5903,6,,,,1861.09,0
4409090,24:44:08,24:44:08,5904,7,,,,1976.37,0
4409090,24:44:18,24:44:18,5905,8,,,,2095.59,0
4409090,24:44:38,24:44:38,5906,9,,,,2308.57,0
4409090,24:45:00,24:45:00,5907,10,,,,2524.78,
4409090,24:45:18,24:45:18,515,11,,,,2595.44,0
4409090,24:46:01,24:46:01,516,12,,,,2802.99,0
4409090,24:46:31,24:46:31,517,13,,,,2916.55,0
4409090,24:48:00,24:48:00,519,14,,,,3342.35,
4409090,24:48:52,24:48:52,8063,15,,,,3645.53,0
4409090,24:49:21,24:49:21,7272,16,,,,3857.1,0
4409090,24:49:47,24:49:47,7274,17,,,,4065.47,0
4409090,24:50:19,24:50:19,7275,18,,,,4283.35,0
4409090,24:50:48,24:50:48,7276,19,,,,4472.98,0
4409090,24:51:07,24:51:07,7277,20,,,,4588.07,0
4409090,24:51:35,24:51:35,528,21,,,,4750,0
4409090,24:52:00,24:52:00,529,22,,,,4897.1,
4409090,24:52:51,24:52:51,530,23,,,,5106.67,0
4409090,24:53:54,24:53:54,531,24,,,,5385.05,0
4409090,24:55:14,24:55:14,532,25,,,,5659.47,0
4409090,24:55:51,24:55:51,533,26,,,,5836.25,0
4409090,24:57:00,24:57:00,9822,27,,,,6168.01,
4409090,24:57:36,24:57:36,8431,28,,,,6349.24,0
4409090,24:58:49,24:58:49,1153,29,,,,6689,0
4409090,25:00:00,25:00:00,9869,30,,,,6990.19,
4409090,25:01:12,25:01:12,1154,31,,,,7376.24,0
4409090,25:02:00,25:02:00,1155,32,,,,7641.83,
4409090,25:02:18,25:02:18,1156,33,,,,7771.24,0
4409090,25:02:36,25:02:36,1157,34,,,,7920.41,0
4409090,25:03:09,25:03:09,1159,35,,,,8183.8,0
4409090,25:03:39,25:03:39,4437,36,,,,8432.15,0
4409090,25:03:59,25:03:59,4438,37,,,,8606.14,0
4409090,25:04:26,25:04:26,9045,38,,,,8764.65,0
4409090,25:05:00,25:05:00,546,39,,,,8897.39,
4409090,25:06:23,25:06:23,9094,40,,,,9507.22,0
4409090,25:06:48,25:06:48,9093,41,,,,9730.34,0
4409090,25:07:17,25:07:17,9563,42,,,,9942.58,0
4409090,25:07:51,25:07:51,9564,43,,,,10173.2,0
4409090,25:08:17,25:08:17,5912,44,,,,10369.38,0
4409090,25:08:45,25:08:45,5913,45,,,,10617.94,0
4409090,25:09:16,25:09:16,5914,46,,,,10900.28,0
4409090,25:09:40,25:09:40,5915,47,,,,11099.87,0
4409090,25:09:56,25:09:56,5916,48,,,,11243.93,0
4409090,25:10:28,25:10:28,5917,49,,,,11556.79,0
4409090,25:10:58,25:10:58,5918,50,,,,11831.05,0
4409090,25:11:21,25:11:21,5919,51,,,,12023.12,0
4409090,25:11:36,25:11:36,5920,52,,,,12187.48,0
4409090,25:12:04,25:12:04,5922,53,,,,12465.67,0
4409090,25:12:29,25:12:29,5924,54,,,,12734.64,0
4409090,25:12:52,25:12:52,5925,55,,,,12927.34,0
4409090,25:13:07,25:13:07,5926,56,,,,13061.57,0
4409090,25:13:24,25:13:24,5927,57,,,,13221.89,0
4409090,25:13:44,25:13:44,5928,58,,,,13388.72,0
4409090,25:14:10,25:14:10,4359,59,,,,13637.18,0
4409090,25:14:31,25:14:31,4360,60,,,,13816.48,0
4409090,25:15:00,25:15:00,4361,61,,,,14115.84,
4409090,25:15:15,25:15:15,5929,62,,,,14228.83,0
4409090,25:16:19,25:16:19,5930,63,,,,14703.42,0
4409090,25:16:50,25:16:50,5931,64,,,,14883.16,0
4409090,25:17:42,25:17:42,5410,65,,,,15177.7,0
4409090,25:18:14,25:18:14,5411,66,,,,15339.12,0
4409090,25:19:03,25:19:03,4474,67,,,,15630.19,0
4409090,25:19:37,25:19:37,4475,68,,,,15813.42,0
4409090,25:20:09,25:20:09,3597,69,,,,16025.4,0
4409090,25:20:58,25:20:58,3598,70,,,,16367.11,0
4409090,25:22:00,25:22:00,10016,71,,1,,16671.67,
4457090,06:52:00,06:52:00,10737,1,,,1,0,
4457090,06:53:41,06:53:41,10738,2,,,,778.34,0
4457090,06:54:03,06:54:03,10145,3,,,,970.51,0
4457090,06:54:58,06:54:58,5933,4,,,,1486.35,0
4457090,06:55:26,06:55:26,5902,5,,,,1697.23,0
4457090,06:55:42,06:55:42,5903,6,,,,1861.09,0
4457090,06:55:55,06:55:55,5904,7,,,,1976.37,0
4457090,06:56:08,06:56:08,5905,8,,,,2095.59,0
4457090,06:56:33,06:56:33,5906,9,,,,2308.57,0
4457090,06:57:00,06:57:00,5907,10,,,,2524.78,
4457090,06:57:12,06:57:12,515,11,,,,2595.44,0
4457090,06:57:41,06:57:41,516,12,,,,2802.99,0
4457090,06:58:00,06:58:00,517,13,,,,2916.55,0
4457090,06:59:00,06:59:00,519,14,,,,3342.35,
4457090,07:00:18,07:00:18,8063,15,,,,3645.53,0
4457090,07:01:02,07:01:02,7272,16,,,,3857.1,0
4457090,07:01:41,07:01:41,7274,17,,,,4065.47,0
4457090,07:02:28,07:02:28,7275,18,,,,4283.35,0
4457090,07:03:13,07:03:13,7276,19,,,,4472.98,0
4457090,07:03:41,07:03:41,7277,20,,,,4588.07,0
4457090,07:04:23,07:04:23,528,21,,,,4750,0
4457090,07:05:00,07:05:00,529,22,,,,4897.1,
4457090,07:06:12,07:06:12,530,23,,,,5106.67,0
4457090,07:07:40,07:07:40,531,24,,,,5385.05,0
4457090,07:09:32,07:09:32,532,25,,,,5659.47,0
4457090,07:10:24,07:10:24,533,26,,,,5836.25,0
4457090,07:12:00,07:12:00,9822,27,,,,6168.01,
4457090,07:12:36,07:12:36,8431,28,,,,6349.24,0
4457090,07:13:49,07:13:49,1153,29,,,,6689,0
4457090,07:15:00,07:15:00,9869,30,,,,6990.19,
4457090,07:16:48,07:16:48,1154,31,,,,7376.24,0
4457090,07:18:00,07:18:00,1155,32,,,,7641.83,
4457090,07:18:24,07:18:24,1156,33,,,,7771.24,0
4457090,07:18:48,07:18:48,1157,34,,,,7920.41,0
4457090,07:19:32,07:19:32,1159,35,,,,8183.8,0
4457090,07:20:13,07:20:13,4437,36,,,,8432.15,0
4457090,07:20:39,07:20:39,4438,37,,,,8606.14,0
4457090,07:21:15,07:21:15,9045,38,,,,8764.65,0
4457090,07:22:00,07:22:00,546,39,,,,8897.39,
4457090,07:23:48,07:23:48,9094,40,,,,9507.22,0
4457090,07:24:21,07:24:21,9093,41,,,,9730.34,0
4457090,07:24:58,07:24:58,9563,42,,,,9942.58,0
4457090,07:25:43,07:25:43,9564,43,,,,10173.2,0
4457090,07:26:17,07:26:17,5912,44,,,,10369.38,0
4457090,07:26:52,07:26:52,5913,45,,,,10617.94,0
4457090,07:27:33,07:27:33,5914,46,,,,10900.28,0
4457090,07:28:04,07:28:04,5915,47,,,,11099.87,0
4457090,07:28:24,07:28:24,5916,48,,,,11243.93,0
4457090,07:29:07,07:29:07,5917,49,,,,11556.79,0
4457090,07:29:46,07:29:46,5918,50,,,,11831.05,0
4457090,07:30:15,07:30:15,5919,51,,,,12023.12,0
4457090,07:30:36,07:30:36,5920,52,,,,12187.48,0
4457090,07:31:11,07:31:11,5922,53,,,,12465.67,0
4457090,07:31:44,07:31:44,5924,54,,,,12734.64,0
4457090,07:32:14,07:32:14,5925,55,,,,12927.34,0
4457090,07:32:33,07:32:33,5926,56,,,,13061.57,0
4457090,07:32:55,07:32:55,5927,57,,,,13221.89,0
4457090,07:33:21,07:33:21,5928,58,,,,13388.72,0
4457090,07:33:55,07:33:55,4359,59,,,,13637.18,0
4457090,07:34:22,07:34:22,4360,60,,,,13816.48,0
4457090,07:35:00,07:35:00,4361,61,,,,14115.84,
4457090,07:35:29,07:35:29,5929,62,,,,14228.83,0
4457090,07:37:27,07:37:27,5930,63,,,,14703.42,0
4457090,07:38:26,07:38:26,5931,64,,,,14883.16,0
4457090,07:40:01,07:40:01,5410,65,,,,15177.7,0
4457090,07:41:00,07:41:00,5411,66,,,,15339.12,0
4457090,07:42:32,07:42:32,4474,67,,,,15630.19,0
4457090,07:43:35,07:43:35,4475,68,,,,15813.42,0
4457090,07:44:33,07:44:33,3597,69,,,,16025.4,0
4457090,07:46:05,07:46:05,3598,70,,,,16367.11,0
4457090,07:48:00,07:48:00,10016,71,,1,,16671.67,
450090,14:58:00,14:58:00,10737,1,,,1,0,
450090,14:59:41,14:59:41,10738,2,,,,778.34,0
450090,15:00:03,15:00:03,10145,3,,,,970.51,0
450090,15:00:58,15:00:58,5933,4,,,,1486.35,0
450090,15:01:26,15:01:26,5902,5,,,,1697.23,0
450090,15:01:42,15:01:42,5903,6,,,,1861.09,0
450090,15:01:55,15:01:55,5904,7,,,,1976.37,0
450090,15:02:08,15:02:08,5905,8,,,,2095.59,0
450090,15:02:33,15:02:33,5906,9,,,,2308.57,0
450090,15:03:00,15:03:00,5907,10,,,,2524.78,
450090,15:03:24,15:03:24,515,11,,,,2595.44,0
450090,15:04:22,15:04:22,516,12,,,,2802.99,0
450090,15:05:01,15:05:01,517,13,,,,2916.55,0
450090,15:07:00,15:07:00,519,14,,,,3342.35,
450090,15:08:31,15:08:31,8063,15,,,,3645.53,0
450090,15:09:23,15:09:23,7272,16,,,,3857.1,0
450090,15:10:08,15:10:08,7274,17,,,,4065.47,0
450090,15:11:03,15:11:03,7275,18,,,,4283.35,0
450090,15:11:55,15:11:55,7276,19,,,,4472.98,0
450090,15:12:28,15:12:28,7277,20,,,,4588.07,0
450090,15:13:17,15:13:17,528,21,,,,4750,0
450090,15:14:00,15:14:00,529,22,,,,4897.1,
450090,15:15:22,15:15:22,530,23,,,,5106.67,0
450090,15:17:02,15:17:02,531,24,,,,5385.05,0
450090,15:19:10,15:19:10,532,25,,,,5659.47,0
450090,15:20:10,15:20:10,533,26,,,,5836.25,0
450090,15:22:00,15:22:00,9822,27,,,,6168.01,
450090,15:22:48,15:22:48,8431,28,,,,6349.24,0
450090,15:24:25,15:24:25,1153,29,,,,6689,0
450090,15:26:00,15:26:00,9869,30,,,,6990.19,
450090,15:28:24,15:28:24,1154,31,,,,7376.24,0
450090,15:30:00,15:30:00,1155,32,,,,7641.83,
450090,15:30:36,15:30:36,1156,33,,,,7771.24,0
450090,15:31:12,15:31:12,1157,34,,,,7920.41,0
450090,15:32:19,15:32:19,1159,35,,,,8183.8,0
450090,15:33:19,15:33:19,4437,36,,,,8432.15,0
450090,15:33:58,15:33:58,4438,37,,,,8606.14,0
450090,15:34:53,15:34:53,9045,38,,,,8764.65,0
450090,15:36:00,15:36:00,546,39,,,,8897.39,
450090,15:38:22,15:38:22,9094,40,,,,9507.22,0
450090,15:39:04,15:39:04,9093,41,,,,9730.34,0
450090,15:39:53,15:39:53,9563,42,,,,9942.58,0
450090,15:40:51,15:40:51,9564,43,,,,10173.2,0
450090,15:41:36,15:41:36,5912,44,,,,10369.38,0
450090,15:42:23,15:42:23,5913,45,,,,10617.94,0
450090,15:43:16,15:43:16,5914,46,,,,10900.28,0
450090,15:43:56,15:43:56,5915,47,,,,11099.87,0
450090,15:44:23,15:44:23,5916,48,,,,11243.93,0
450090,15:45:18,15:45:18,5917,49,,,,11556.79,0
450090,15:46:10,15:46:10,5918,50,,,,11831.05,0
450090,15:46:48,15:46:48,5919,51,,,,12023.12,0
450090,15:47:14,15:47:14,5920,52,,,,12187.48,0
450090,15:48:01,15:48:01,5922,53,,,,12465.67,0
450090,15:48:43,15:48:43,5924,54,,,,12734.64,0
450090,15:49:23,15:49:23,5925,55,,,,12927.34,0
450090,15:49:48,15:49:48,5926,56,,,,13061.57,0
450090,15:50:17,15:50:17,5927,57,,,,13221.89,0
450090,15:50:50,15:50:50,5928,58,,,,13388.72,0
450090,15:51:35,15:51:35,4359,59,,,,13637.18,0
450090,15:52:11,15:52:11,4360,60,,,,13816.48,0
450090,15:53:00,15:53:00,4361,61,,,,14115.84,
450090,15:53:36,15:53:36,5929,62,,,,14228.83,0
450090,15:56:01,15:56:01,5930,63,,,,14703.42,0
450090,15:57:13,15:57:13,5931,64,,,,14883.16,0
450090,15:59:11,15:59:11,5410,65,,,,15177.7,0
450090,16:00:23,16:00:23,5411,66,,,,15339.12,0
450090,16:02:16,16:02:16,4474,67,,,,15630.19,0
450090,16:03:33,16:03:33,4475,68,,,,15813.42,0
450090,16:04:46,16:04:46,3597,69,,,,16025.4,0
450090,16:06:39,16:06:39,3598,70,,,,16367.11,0
450090,16:09:00,16:09:00,10016,71,,1,,16671.67,
4502020,25:11:00,25:11:00,10737,1,,,1,0,
4502020,25:12:21,25:12:21,10738,2,,,,778.34,0
4502020,25:12:38,25:12:38,10145,3,,,,970.51,0
4502020,25:13:23,25:13:23,5933,4,,,,1486.35,0
4502020,25:13:45,25:13:45,5902,5,,,,1697.23,0
4502020,25:13:57,25:13:57,5903,6,,,,1861.09,0
4502020,25:14:08,25:14:08,5904,7,,,,1976.37,0
4502020,25:14:18,25:14:18,5905,8,,,,2095.59,0
4502020,25:14:38,25:14:38,5906,9,,,,2308.57,0
4502020,25:15:00,25:15:00,5907,10,,,,2524.78,
4502020,25:15:18,25:15:18,515,11,,,,2595.44,0
4502020,25:16:01,25:16:01,516,12,,,,2802.99,0
4502020,25:16:31,25:16:31,517,13,,,,2916.55,0
4502020,25:18:00,25:18:00,519,14,,,,3342.35,
4502020,25:18:52,25:18:52,8063,15,,,,3645.53,0
4502020,25:19:21,25:19:21,7272,16,,,,3857.1,0
4502020,25:19:47,25:19:47,7274,17,,,,4065.47,0
4502020,25:20:19,25:20:19,7275,18,,,,4283.35,0
4502020,25:20:48,25:20:48,7276,19,,,,4472.98,0
4502020,25:21:07,25:21:07,7277,20,,,,4588.07,0
4502020,25:21:35,25:21:35,528,21,,,,4750,0
4502020,25:22:00,25:22:00,529,22,,,,4897.1,
4502020,25:22:51,25:22:51,530,23,,,,5106.67,0
4502020,25:23:54,25:23:54,531,24,,,,5385.05,0
4502020,25:25:14,25:25:14,532,25,,,,5659.47,0
4502020,25:25:51,25:25:51,533,26,,,,5836.25,0
4502020,25:27:00,25:27:00,9822,27,,,,6168.01,
4502020,25:27:36,25:27:36,8431,28,,,,6349.24,0
4502020,25:28:49,25:28:49,1153,29,,,,6689,0
4502020,25:30:00,25:30:00,9869,30,,,,6990.19,
4502020,25:31:12,25:31:12,1154,31,,,,7376.24,0
4502020,25:32:00,25:32:00,1155,32,,,,7641.83,
4502020,25:32:18,25:32:18,1156,33,,,,7771.24,0
4502020,25:32:36,25:32:36,1157,34,,,,7920.41,0
4502020,25:33:09,25:33:09,1159,35,,,,8183.8,0
4502020,25:33:39,25:33:39,4437,36,,,,8432.15,0
4502020,25:33:59,25:33:59,4438,37,,,,8606.14,0
4502020,25:34:26,25:34:26,9045,38,,,,8764.65,0
4502020,25:35:00,25:35:00,546,39,,,,8897.39,
4502020,25:36:23,25:36:23,9094,40,,,,9507.22,0
4502020,25:36:48,25:36:48,9093,41,,,,9730.34,0
4502020,25:37:17,25:37:17,9563,42,,,,9942.58,0
4502020,25:37:51,25:37:51,9564,43,,,,10173.2,0
4502020,25:38:17,25:38:17,5912,44,,,,10369.38,0
4502020,25:38:45,25:38:45,5913,45,,,,10617.94,0
4502020,25:39:16,25:39:16,5914,46,,,,10900.28,0
4502020,25:39:40,25:39:40,5915,47,,,,11099.87,0
4502020,25:39:56,25:39:56,5916,48,,,,11243.93,0
4502020,25:40:28,25:40:28,5917,49,,,,11556.79,0
4502020,25:40:58,25:40:58,5918,50,,,,11831.05,0
4502020,25:41:21,25:41:21,5919,51,,,,12023.12,0
4502020,25:41:36,25:41:36,5920,52,,,,12187.48,0
4502020,25:42:04,25:42:04,5922,53,,,,12465.67,0
4502020,25:42:29,25:42:29,5924,54,,,,12734.64,0
4502020,25:42:52,25:42:52,5925,55,,,,12927.34,0
4502020,25:43:07,25:43:07,5926,56,,,,13061.57,0
4502020,25:43:24,25:43:24,5927,57,,,,13221.89,0
4502020,25:43:44,25:43:44,5928,58,,,,13388.72,0
4502020,25:44:10,25:44:10,4359,59,,,,13637.18,0
4502020,25:44:31,25:44:31,4360,60,,,,13816.48,0
4502020,25:45:00,25:45:00,4361,61,,,,14115.84,
4502020,25:45:15,25:45:15,5929,62,,,,14228.83,0
4502020,25:46:19,25:46:19,5930,63,,,,14703.42,0
4502020,25:46:50,25:46:50,5931,64,,,,14883.16,0
4502020,25:47:42,25:47:42,5410,65,,,,15177.7,0
4502020,25:48:14,25:48:14,5411,66,,,,15339.12,0
4502020,25:49:03,25:49:03,4474,67,,,,15630.19,0
4502020,25:49:37,25:49:37,4475,68,,,,15813.42,0
4502020,25:50:09,25:50:09,3597,69,,,,16025.4,0
4502020,25:50:58,25:50:58,3598,70,,,,16367.11,0
4502020,25:52:00,25:52:00,10016,71,,1,,16671.67,
4502030,25:11:00,25:11:00,10737,1,,,1,0,
4502030,25:12:21,25:12:21,10738,2,,,,778.34,0
4502030,25:12:38,25:12:38,10145,3,,,,970.51,0
4502030,25:13:23,25:13:23,5933,4,,,,1486.35,0
4502030,25:13:45,25:13:45,5902,5,,,,1697.23,0
4502030,25:13:57,25:13:57,5903,6,,,,1861.09,0
4502030,25:14:08,25:14:08,5904,7,,,,1976.37,0
4502030,25:14:18,25:14:18,5905,8,,,,2095.59,0
4502030,25:14:38,25:14:38,5906,9,,,,2308.57,0
4502030,25:15:00,25:15:00,5907,10,,,,2524.78,
4502030,25:15:18,25:15:18,515,11,,,,2595.44,0
4502030,25:16:01,25:16:01,516,12,,,,2802.99,0
4502030,25:16:31,25:16:31,517,13,,,,2916.55,0
4502030,25:18:00,25:18:00,519,14,,,,3342.35,
4502030,25:18:52,25:18:52,8063,15,,,,3645.53,0
4502030,25:19:21,25:19:21,7272,16,,,,3857.1,0
4502030,25:19:47,25:19:47,7274,17,,,,4065.47,0
4502030,25:20:19,25:20:19,7275,18,,,,4283.35,0
4502030,25:20:48,25:20:48,7276,19,,,,4472.98,0
4502030,25:21:07,25:21:07,7277,20,,,,4588.07,0
4502030,25:21:35,25:21:35,528,21,,,,4750,0
4502030,25:22:00,25:22:00,529,22,,,,4897.1,
4502030,25:22:51,25:22:51,530,23,,,,5106.67,0
4502030,25:23:54,25:23:54,531,24,,,,5385.05,0
4502030,25:25:14,25:25:14,532,25,,,,5659.47,0
4502030,25:25:51,25:25:51,533,26,,,,5836.25,0
4502030,25:27:00,25:27:00,9822,27,,,,6168.01,
4502030,25:27:36,25:27:36,8431,28,,,,6349.24,0
4502030,25:28:49,25:28:49,1153,29,,,,6689,0
4502030,25:30:00,25:30:00,9869,30,,,,6990.19,
4502030,25:31:12,25:31:12,1154,31,,,,7376.24,0
4502030,25:32:00,25:32:00,1155,32,,,,7641.83,
4502030,25:32:18,25:32:18,1156,33,,,,7771.24,0
4502030,25:32:36,25:32:36,1157,34,,,,7920.41,0
4502030,25:33:09,25:33:09,1159,35,,,,8183.8,0
4502030,25:33:39,25:33:39,4437,36,,,,8432.15,0
4502030,25:33:59,25:33:59,4438,37,,,,8606.14,0
4502030,25:34:26,25:34:26,9045,38,,,,8764.65,0
4502030,25:35:00,25:35:00,546,39,,,,8897.39,
4502030,25:36:23,25:36:23,9094,40,,,,9507.22,0
4502030,25:36:48,25:36:48,9093,41,,,,9730.34,0
4502030,25:37:17,25:37:17,9563,42,,,,9942.58,0
4502030,25:37:51,25:37:51,9564,43,,,,10173.2,0
4502030,25:38:17,25:38:17,5912,44,,,,10369.38,0
4502030,25:38:45,25:38:45,5913,45,,,,10617.94,0
4502030,25:39:16,25:39:16,5914,46,,,,10900.28,0
4502030,25:39:40,25:39:40,5915,47,,,,11099.87,0
4502030,25:39:56,25:39:56,5916,48,,,,11243.93,0
4502030,25:40:28,25:40:28,5917,49,,,,11556.79,0
4502030,25:40:58,25:40:58,5918,50,,,,11831.05,0
4502030,25:41:21,25:41:21,5919,51,,,,12023.12,0
4502030,25:41:36,25:41:36,5920,52,,,,12187.48,0
4502030,25:42:04,25:42:04,5922,53,,,,12465.67,0
4502030,25:42:29,25:42:29,5924,54,,,,12734.64,0
4502030,25:42:52,25:42:52,5925,55,,,,12927.34,0
4502030,25:43:07,25:43:07,5926,56,,,,13061.57,0
4502030,25:43:24,25:43:24,5927,57,,,,13221.89,0
4502030,25:43:44,25:43:44,5928,58,,,,13388.72,0
4502030,25:44:10,25:44:10,4359,59,,,,13637.18,0
4502030,25:44:31,25:44:31,4360,60,,,,13816.48,0
4502030,25:45:00,25:45:00,4361,61,,,,14115.84,
4502030,25:45:15,25:45:15,5929,62,,,,14228.83,0
4502030,25:46:19,25:46:19,5930,63,,,,14703.42,0
4502030,25:46:50,25:46:50,5931,64,,,,14883.16,0
4502030,25:47:42,25:47:42,5410,65,,,,15177.7,0
4502030,25:48:14,25:48:14,5411,66,,,,15339.12,0
4502030,25:49:03,25:49:03,4474,67,,,,15630.19,0
4502030,25:49:37,25:49:37,4475,68,,,,15813.42,0
4502030,25:50:09,25:50:09,3597,69,,,,16025.4,0
4502030,25:50:58,25:50:58,3598,70,,,,16367.11,0
4502030,25:52:00,25:52:00,10016,71,,1,,16671.67,
4502040,25:11:00,25:11:00,10737,1,,,1,0,
4502040,25:12:21,25:12:21,10738,2,,,,778.34,0
4502040,25:12:38,25:12:38,10145,3,,,,970.51,0
4502040,25:13:23,25:13:23,5933,4,,,,1486.35,0
4502040,25:13:45,25:13:45,5902,5,,,,1697.23,0
4502040,25:13:57,25:13:57,5903,6,,,,1861.09,0
4502040,25:14:08,25:14:08,5904,7,,,,1976.37,0
4502040,25:14:18,25:14:18,5905,8,,,,2095.59,0
4502040,25:14:38,25:14:38,5906,9,,,,2308.57,0
4502040,25:15:00,25:15:00,5907,10,,,,2524.78,
4502040,25:15:18,25:15:18,515,11,,,,2595.44,0
4502040,25:16:01,25:16:01,516,12,,,,2802.99,0
4502040,25:16:31,25:16:31,517,13,,,,2916.55,0
4502040,25:18:00,25:18:00,519,14,,,,3342.35,
4502040,25:18:52,25:18:52,8063,15,,,,3645.53,0
4502040,25:19:21,25:19:21,7272,16,,,,3857.1,0
4502040,25:19:47,25:19:47,7274,17,,,,4065.47,0
4502040,25:20:19,25:20:19,7275,18,,,,4283.35,0
4502040,25:20:48,25:20:48,7276,19,,,,4472.98,0
4502040,25:21:07,25:21:07,7277,20,,,,4588.07,0
4502040,25:21:35,25:21:35,528,21,,,,4750,0
4502040,25:22:00,25:22:00,529,22,,,,4897.1,
4502040,25:22:51,25:22:51,530,23,,,,5106.67,0
4502040,25:23:54,25:23:54,531,24,,,,5385.05,0
4502040,25:25:14,25:25:14,532,25,,,,5659.47,0
4502040,25:25:51,25:25:51,533,26,,,,5836.25,0
4502040,25:27:00,25:27:00,9822,27,,,,6168.01,
4502040,25:27:36,25:27:36,8431,28,,,,6349.24,0
4502040,25:28:49,25:28:49,1153,29,,,,6689,0
4502040,25:30:00,25:30:00,9869,30,,,,6990.19,
4502040,25:31:12,25:31:12,1154,31,,,,7376.24,0
4502040,25:32:00,25:32:00,1155,32,,,,7641.83,
4502040,25:32:18,25:32:18,1156,33,,,,7771.24,0
4502040,25:32:36,25:32:36,1157,34,,,,7920.41,0
4502040,25:33:09,25:33:09,1159,35,,,,8183.8,0
4502040,25:33:39,25:33:39,4437,36,,,,8432.15,0
4502040,25:33:59,25:33:59,4438,37,,,,8606.14,0
4502040,25:34:26,25:34:26,9045,38,,,,8764.65,0
4502040,25:35:00,25:35:00,546,39,,,,8897.39,
4502040,25:36:23,25:36:23,9094,40,,,,9507.22,0
4502040,25:36:48,25:36:48,9093,41,,,,9730.34,0
4502040,25:37:17,25:37:17,9563,42,,,,9942.58,0
4502040,25:37:51,25:37:51,9564,43,,,,10173.2,0
4502040,25:38:17,25:38:17,5912,44,,,,10369.38,0
4502040,25:38:45,25:38:45,5913,45,,,,10617.94,0
4502040,25:39:16,25:39:16,5914,46,,,,10900.28,0
4502040,25:39:40,25:39:40,5915,47,,,,11099.87,0
4502040,25:39:56,25:39:56,5916,48,,,,11243.93,0
4502040,25:40:28,25:40:28,5917,49,,,,11556.79,0
4502040,25:40:58,25:40:58,5918,50,,,,11831.05,0
4502040,25:41:21,25:41:21,5919,51,,,,12023.12,0
4502040,25:41:36,25:41:36,5920,52,,,,12187.48,0
4502040,25:42:04,25:42:04,5922,53,,,,12465.67,0
4502040,25:42:29,25:42:29,5924,54,,,,12734.64,0
4502040,25:42:52,25:42:52,5925,55,,,,12927.34,0
4502040,25:43:07,25:43:07,5926,56,,,,13061.57,0
4502040,25:43:24,25:43:24,5927,57,,,,13221.89,0
4502040,25:43:44,25:43:44,5928,58,,,,13388.72,0
4502040,25:44:10,25:44:10,4359,59,,,,13637.18,0
4502040,25:44:31,25:44:31,4360,60,,,,13816.48,0
4502040,25:45:00,25:45:00,4361,61,,,,14115.84,
4502040,25:45:15,25:45:15,5929,62,,,,14228.83,0
4502040,25:46:19,25:46:19,5930,63,,,,14703.42,0
4502040,25:46:50,25:46:50,5931,64,,,,14883.16,0
4502040,25:47:42,25:47:42,5410,65,,,,15177.7,0
4502040,25:48:14,25:48:14,5411,66,,,,15339.12,0
4502040,25:49:03,25:49:03,4474,67,,,,15630.19,0
4502040,25:49:37,25:49:37,4475,68,,,,15813.42,0
4502040,25:50:09,25:50:09,3597,69,,,,16025.4,0
4502040,25:50:58,25:50:58,3598,70,,,,16367.11,0
4502040,25:52:00,25:52:00,10016,71,,1,,16671.67,
4502050,25:11:00,25:11:00,10737,1,,,1,0,
4502050,25:12:21,25:12:21,10738,2,,,,778.34,0
4502050,25:12:38,25:12:38,10145,3,,,,970.51,0
4502050,25:13:23,25:13:23,5933,4,,,,1486.35,0
4502050,25:13:45,25:13:45,5902,5,,,,1697.23,0
4502050,25:13:57,25:13:57,5903,6,,,,1861.09,0
4502050,25:14:08,25:14:08,5904,7,,,,1976.37,0
4502050,25:14:18,25:14:18,5905,8,,,,2095.59,0
4502050,25:14:38,25:14:38,5906,9,,,,2308.57,0
4502050,25:15:00,25:15:00,5907,10,,,,2524.78,
4502050,25:15:18,25:15:18,515,11,,,,2595.44,0
4502050,25:16:01,25:16:01,516,12,,,,2802.99,0
4502050,25:16:31,25:16:31,517,13,,,,2916.55,0
4502050,25:18:00,25:18:00,519,14,,,,3342.35,
4502050,25:18:52,25:18:52,8063,15,,,,3645.53,0
4502050,25:19:21,25:19:21,7272,16,,,,3857.1,0
4502050,25:19:47,25:19:47,7274,17,,,,4065.47,0
4502050,25:20:19,25:20:19,7275,18,,,,4283.35,0
4502050,25:20:48,25:20:48,7276,19,,,,4472.98,0
4502050,25:21:07,25:21:07,7277,20,,,,4588.07,0
4502050,25:21:35,25:21:35,528,21,,,,4750,0
4502050,25:22:00,25:22:00,529,22,,,,4897.1,
4502050,25:22:51,25:22:51,530,23,,,,5106.67,0
4502050,25:23:54,25:23:54,531,24,,,,5385.05,0
4502050,25:25:14,25:25:14,532,25,,,,5659.47,0
4502050,25:25:51,25:25:51,533,26,,,,5836.25,0
4502050,25:27:00,25:27:00,9822,27,,,,6168.01,
4502050,25:27:36,25:27:36,8431,28,,,,6349.24,0
4502050,25:28:49,25:28:49,1153,29,,,,6689,0
4502050,25:30:00,25:30:00,9869,30,,,,6990.19,
4502050,25:31:12,25:31:12,1154,31,,,,7376.24,0
4502050,25:32:00,25:32:00,1155,32,,,,7641.83,
4502050,25:32:18,25:32:18,1156,33,,,,7771.24,0
4502050,25:32:36,25:32:36,1157,34,,,,7920.41,0
4502050,25:33:09,25:33:09,1159,35,,,,8183.8,0
4502050,25:33:39,25:33:39,4437,36,,,,8432.15,0
4502050,25:33:59,25:33:59,4438,37,,,,8606.14,0
4502050,25:34:26,25:34:26,9045,38,,,,8764.65,0
4502050,25:35:00,25:35:00,546,39,,,,8897.39,
4502050,25:36:23,25:36:23,9094,40,,,,9507.22,0
4502050,25:36:48,25:36:48,9093,41,,,,9730.34,0
4502050,25:37:17,25:37:17,9563,42,,,,9942.58,0
4502050,25:37:51,25:37:51,9564,43,,,,10173.2,0
4502050,25:38:17,25:38:17,5912,44,,,,10369.38,0
4502050,25:38:45,25:38:45,5913,45,,,,10617.94,0
4502050,25:39:16,25:39:16,5914,46,,,,10900.28,0
4502050,25:39:40,25:39:40,5915,47,,,,11099.87,0
4502050,25:39:56,25:39:56,5916,48,,,,11243.93,0
4502050,25:40:28,25:40:28,5917,49,,,,11556.79,0
4502050,25:40:58,25:40:58,5918,50,,,,11831.05,0
4502050,25:41:21,25:41:21,5919,51,,,,12023.12,0
4502050,25:41:36,25:41:36,5920,52,,,,12187.48,0
4502050,25:42:04,25:42:04,5922,53,,,,12465.67,0
4502050,25:42:29,25:42:29,5924,54,,,,12734.64,0
4502050,25:42:52,25:42:52,5925,55,,,,12927.34,0
4502050,25:43:07,25:43:07,5926,56,,,,13061.57,0
4502050,25:43:24,25:43:24,5927,57,,,,13221.89,0
4502050,25:43:44,25:43:44,5928,58,,,,13388.72,0
4502050,25:44:10,25:44:10,4359,59,,,,13637.18,0
4502050,25:44:31,25:44:31,4360,60,,,,13816.48,0
4502050,25:45:00,25:45:00,4361,61,,,,14115.84,
4502050,25:45:15,25:45:15,5929,62,,,,14228.83,0
4502050,25:46:19,25:46:19,5930,63,,,,14703.42,0
4502050,25:46:50,25:46:50,5931,64,,,,14883.16,0
4502050,25:47:42,25:47:42,5410,65,,,,15177.7,0
4502050,25:48:14,25:48:14,5411,66,,,,15339.12,0
4502050,25:49:03,25:49:03,4474,67,,,,15630.19,0
4502050,25:49:37,25:49:37,4475,68,,,,15813.42,0
4502050,25:50:09,25:50:09,3597,69,,,,16025.4,0
4502050,25:50:58,25:50:58,3598,70,,,,16367.11,0
4502050,25:52:00,25:52:00,10016,71,,1,,16671.67,
4502060,25:11:00,25:11:00,10737,1,,,1,0,
4502060,25:12:21,25:12:21,10738,2,,,,778.34,0
4502060,25:12:38,25:12:38,10145,3,,,,970.51,0
4502060,25:13:23,25:13:23,5933,4,,,,1486.35,0
4502060,25:13:45,25:13:45,5902,5,,,,1697.23,0
4502060,25:13:57,25:13:57,5903,6,,,,1861.09,0
4502060,25:14:08,25:14:08,5904,7,,,,1976.37,0
4502060,25:14:18,25:14:18,5905,8,,,,2095.59,0
4502060,25:14:38,25:14:38,5906,9,,,,2308.57,0
4502060,25:15:00,25:15:00,5907,10,,,,2524.78,
4502060,25:15:18,25:15:18,515,11,,,,2595.44,0
4502060,25:16:01,25:16:01,516,12,,,,2802.99,0
4502060,25:16:31,25:16:31,517,13,,,,2916.55,0
4502060,25:18:00,25:18:00,519,14,,,,3342.35,
4502060,25:18:52,25:18:52,8063,15,,,,3645.53,0
4502060,25:19:21,25:19:21,7272,16,,,,3857.1,0
4502060,25:19:47,25:19:47,7274,17,,,,4065.47,0
4502060,25:20:19,25:20:19,7275,18,,,,4283.35,0
4502060,25:20:48,25:20:48,7276,19,,,,4472.98,0
4502060,25:21:07,25:21:07,7277,20,,,,4588.07,0
4502060,25:21:35,25:21:35,528,21,,,,4750,0
4502060,25:22:00,25:22:00,529,22,,,,4897.1,
4502060,25:22:51,25:22:51,530,23,,,,5106.67,0
4502060,25:23:54,25:23:54,531,24,,,,5385.05,0
4502060,25:25:14,25:25:14,532,25,,,,5659.47,0
4502060,25:25:51,25:25:51,533,26,,,,5836.25,0
4502060,25:27:00,25:27:00,9822,27,,,,6168.01,
4502060,25:27:36,25:27:36,8431,28,,,,6349.24,0
4502060,25:28:49,25:28:49,1153,29,,,,6689,0
4502060,25:30:00,25:30:00,9869,30,,,,6990.19,
4502060,25:31:12,25:31:12,1154,31,,,,7376.24,0
4502060,25:32:00,25:32:00,1155,32,,,,7641.83,
4502060,25:32:18,25:32:18,1156,33,,,,7771.24,0
4502060,25:32:36,25:32:36,1157,34,,,,7920.41,0
4502060,25:33:09,25:33:09,1159,35,,,,8183.8,0
4502060,25:33:39,25:33:39,4437,36,,,,8432.15,0
4502060,25:33:59,25:33:59,4438,37,,,,8606.14,0
4502060,25:34:26,25:34:26,9045,38,,,,8764.65,0
4502060,25:35:00,25:35:00,546,39,,,,8897.39,
4502060,25:36:23,25:36:23,9094,40,,,,9507.22,0
4502060,25:36:48,25:36:48,9093,41,,,,9730.34,0
4502060,25:37:17,25:37:17,9563,42,,,,9942.58,0
4502060,25:37:51,25:37:51,9564,43,,,,10173.2,0
4502060,25:38:17,25:38:17,5912,44,,,,10369.38,0
4502060,25:38:45,25:38:45,5913,45,,,,10617.94,0
4502060,25:39:16,25:39:16,5914,46,,,,10900.28,0
4502060,25:39:40,25:39:40,5915,47,,,,11099.87,0
4502060,25:39:56,25:39:56,5916,48,,,,11243.93,0
4502060,25:40:28,25:40:28,5917,49,,,,11556.79,0
4502060,25:40:58,25:40:58,5918,50,,,,11831.05,0
4502060,25:41:21,25:41:21,5919,51,,,,12023.12,0
4502060,25:41:36,25:41:36,5920,52,,,,12187.48,0
4502060,25:42:04,25:42:04,5922,53,,,,12465.67,0
4502060,25:42:29,25:42:29,5924,54,,,,12734.64,0
4502060,25:42:52,25:42:52,5925,55,,,,12927.34,0
4502060,25:43:07,25:43:07,5926,56,,,,13061.57,0
4502060,25:43:24,25:43:24,5927,57,,,,13221.89,0
4502060,25:43:44,25:43:44,5928,58,,,,13388.72,0
4502060,25:44:10,25:44:10,4359,59,,,,13637.18,0
4502060,25:44:31,25:44:31,4360,60,,,,13816.48,0
4502060,25:45:00,25:45:00,4361,61,,,,14115.84,
4502060,25:45:15,25:45:15,5929,62,,,,14228.83,0
4502060,25:46:19,25:46:19,5930,63,,,,14703.42,0
4502060,25:46:50,25:46:50,5931,64,,,,14883.16,0
4502060,25:47:42,25:47:42,5410,65,,,,15177.7,0
4502060,25:48:14,25:48:14,5411,66,,,,15339.12,0
4502060,25:49:03,25:49:03,4474,67,,,,15630.19,0
4502060,25:49:37,25:49:37,4475,68,,,,15813.42,0
4502060,25:50:09,25:50:09,3597,69,,,,16025.4,0
4502060,25:50:58,25:50:58,3598,70,,,,16367.11,0
4502060,25:52:00,25:52:00,10016,71,,1,,16671.67,
4514090,08:55:00,08:55:00,10737,1,,,1,0,
4514090,08:56:41,08:56:41,10738,2,,,,778.34,0
4514090,08:57:03,08:57:03,10145,3,,,,970.51,0
4514090,08:57:58,08:57:58,5933,4,,,,1486.35,0
4514090,08:58:26,08:58:26,5902,5,,,,1697.23,0
4514090,08:58:42,08:58:42,5903,6,,,,1861.09,0
4514090,08:58:55,08:58:55,5904,7,,,,1976.37,0
4514090,08:59:08,08:59:08,5905,8,,,,2095.59,0
4514090,08:59:33,08:59:33,5906,9,,,,2308.57,0
4514090,09:00:00,09:00:00,5907,10,,,,2524.78,
4514090,09:00:24,09:00:24,515,11,,,,2595.44,0
4514090,09:01:22,09:01:22,516,12,,,,2802.99,0
4514090,09:02:01,09:02:01,517,13,,,,2916.55,0
4514090,09:04:00,09:04:00,519,14,,,,3342.35,
4514090,09:05:31,09:05:31,8063,15,,,,3645.53,0
4514090,09:06:23,09:06:23,7272,16,,,,3857.1,0
4514090,09:07:08,09:07:08,7274,17,,,,4065.47,0
4514090,09:08:03,09:08:03,7275,18,,,,4283.35,0
4514090,09:08:55,09:08:55,7276,19,,,,4472.98,0
4514090,09:09:28,09:09:28,7277,20,,,,4588.07,0
4514090,09:10:17,09:10:17,528,21,,,,4750,0
4514090,09:11:00,09:11:00,529,22,,,,4897.1,
4514090,09:12:22,09:12:22,530,23,,,,5106.67,0
4514090,09:14:02,09:14:02,531,24,,,,5385.05,0
4514090,09:16:10,09:16:10,532,25,,,,5659.47,0
4514090,09:17:10,09:17:10,533,26,,,,5836.25,0
4514090,09:19:00,09:19:00,9822,27,,,,6168.01,
4514090,09:19:36,09:19:36,8431,28,,,,6349.24,0
4514090,09:20:49,09:20:49,1153,29,,,,6689,0
4514090,09:22:00,09:22:00,9869,30,,,,6990.19,
4514090,09:23:12,09:23:12,1154,31,,,,7376.24,0
4514090,09:24:00,09:24:00,1155,32,,,,7641.83,
4514090,09:24:30,09:24:30,1156,33,,,,7771.24,0
4514090,09:25:00,09:25:00,1157,34,,,,7920.41,0
4514090,09:25:55,09:25:55,1159,35,,,,8183.8,0
4514090,09:26:46,09:26:46,4437,36,,,,8432.15,0
4514090,09:27:19,09:27:19,4438,37,,,,8606.14,0
4514090,09:28:04,09:28:04,9045,38,,,,8764.65,0
4514090,09:29:00,09:29:00,546,39,,,,8897.39,
4514090,09:30:48,09:30:48,9094,40,,,,9507.22,0
4514090,09:31:21,09:31:21,9093,41,,,,9730.34,0
4514090,09:31:58,09:31:58,9563,42,,,,9942.58,0
4514090,09:32:43,09:32:43,9564,43,,,,10173.2,0
4514090,09:33:17,09:33:17,5912,44,,,,10369.38,0
4514090,09:33:52,09:33:52,5913,45,,,,10617.94,0
4514090,09:34:33,09:34:33,5914,46,,,,10900.28,0
4514090,09:35:04,09:35:04,5915,47,,,,11099.87,0
4514090,09:35:24,09:35:24,5916,48,,,,11243.93,0
4514090,09:36:07,09:36:07,5917,49,,,,11556.79,0
4514090,09:36:46,09:36:46,5918,50,,,,11831.05,0
4514090,09:37:15,09:37:15,5919,51,,,,12023.12,0
4514090,09:37:36,09:37:36,5920,52,,,,12187.48,0
4514090,09:38:11,09:38:11,5922,53,,,,12465.67,0
4514090,09:38:44,09:38:44,5924,54,,,,12734.64,0
4514090,09:39:14,09:39:14,5925,55,,,,12927.34,0
4514090,09:39:33,09:39:33,5926,56,,,,13061.57,0
4514090,09:39:55,09:39:55,5927,57,,,,13221.89,0
4514090,09:40:21,09:40:21,5928,58,,,,13388.72,0
4514090,09:40:55,09:40:55,4359,59,,,,13637.18,0
4514090,09:41:22,09:41:22,4360,60,,,,13816.48,0
4514090,09:42:00,09:42:00,4361,61,,,,14115.84,
4514090,09:42:29,09:42:29,5929,62,,,,14228.83,0
4514090,09:44:27,09:44:27,5930,63,,,,14703.42,0
4514090,09:45:26,09:45:26,5931,64,,,,14883.16,0
4514090,09:47:01,09:47:01,5410,65,,,,15177.7,0
4514090,09:48:00,09:48:00,5411,66,,,,15339.12,0
4514090,09:49:32,09:49:32,4474,67,,,,15630.19,0
4514090,09:50:35,09:50:35,4475,68,,,,15813.42,0
4514090,09:51:33,09:51:33,3597,69,,,,16025.4,0
4514090,09:53:05,09:53:05,3598,70,,,,16367.11,0
4514090,09:55:00,09:55:00,10016,71,,1,,16671.67,
4720090,18:54:00,18:54:00,10737,1,,,1,0,
4720090,18:55:41,18:55:41,10738,2,,,,778.34,0
4720090,18:56:03,18:56:03,10145,3,,,,970.51,0
4720090,18:56:58,18:56:58,5933,4,,,,1486.35,0
4720090,18:57:26,18:57:26,5902,5,,,,1697.23,0
4720090,18:57:42,18:57:42,5903,6,,,,1861.09,0
4720090,18:57:55,18:57:55,5904,7,,,,1976.37,0
4720090,18:58:08,18:58:08,5905,8,,,,2095.59,0
4720090,18:58:33,18:58:33,5906,9,,,,2308.57,0
4720090,18:59:00,18:59:00,5907,10,,,,2524.78,
4720090,18:59:18,18:59:18,515,11,,,,2595.44,0
4720090,19:00:01,19:00:01,516,12,,,,2802.99,0
4720090,19:00:31,19:00:31,517,13,,,,2916.55,0
4720090,19:02:00,19:02:00,519,14,,,,3342.35,
4720090,19:03:31,19:03:31,8063,15,,,,3645.53,0
4720090,19:04:23,19:04:23,7272,16,,,,3857.1,0
4720090,19:05:08,19:05:08,7274,17,,,,4065.47,0
4720090,19:06:03,19:06:03,7275,18,,,,4283.35,0
4720090,19:06:55,19:06:55,7276,19,,,,4472.98,0
4720090,19:07:28,19:07:28,7277,20,,,,4588.07,0
4720090,19:08:17,19:08:17,528,21,,,,4750,0
4720090,19:09:00,19:09:00,529,22,,,,4897.1,
4720090,19:10:12,19:10:12,530,23,,,,5106.67,0
4720090,19:11:40,19:11:40,531,24,,,,5385.05,0
4720090,19:13:32,19:13:32,532,25,,,,5659.47,0
4720090,19:14:24,19:14:24,533,26,,,,5836.25,0
4720090,19:16:00,19:16:00,9822,27,,,,6168.01,
4720090,19:16:36,19:16:36,8431,28,,,,6349.24,0
4720090,19:17:49,19:17:49,1153,29,,,,6689,0
4720090,19:19:00,19:19:00,9869,30,,,,6990.19,
4720090,19:21:24,19:21:24,1154,31,,,,7376.24,0
4720090,19:23:00,19:23:00,1155,32,,,,7641.83,
4720090,19:23:30,19:23:30,1156,33,,,,7771.24,0
4720090,19:24:00,19:24:00,1157,34,,,,7920.41,0
4720090,19:24:55,19:24:55,1159,35,,,,8183.8,0
4720090,19:25:46,19:25:46,4437,36,,,,8432.15,0
4720090,19:26:19,19:26:19,4438,37,,,,8606.14,0
4720090,19:27:04,19:27:04,9045,38,,,,8764.65,0
4720090,19:28:00,19:28:00,546,39,,,,8897.39,
4720090,19:29:48,19:29:48,9094,40,,,,9507.22,0
4720090,19:30:21,19:30:21,9093,41,,,,9730.34,0
4720090,19:30:58,19:30:58,9563,42,,,,9942.58,0
4720090,19:31:43,19:31:43,9564,43,,,,10173.2,0
4720090,19:32:17,19:32:17,5912,44,,,,10369.38,0
4720090,19:32:52,19:32:52,5913,45,,,,10617.94,0
4720090,19:33:33,19:33:33,5914,46,,,,10900.28,0
4720090,19:34:04,19:34:04,5915,47,,,,11099.87,0
4720090,19:34:24,19:34:24,5916,48,,,,11243.93,0
4720090,19:35:07,19:35:07,5917,49,,,,11556.79,0
4720090,19:35:46,19:35:46,5918,50,,,,11831.05,0
4720090,19:36:15,19:36:15,5919,51,,,,12023.12,0
4720090,19:36:36,19:36:36,5920,52,,,,12187.48,0
4720090,19:37:11,19:37:11,5922,53,,,,12465.67,0
4720090,19:37:44,19:37:44,5924,54,,,,12734.64,0
4720090,19:38:14,19:38:14,5925,55,,,,12927.34,0
4720090,19:38:33,19:38:33,5926,56,,,,13061.57,0
4720090,19:38:55,19:38:55,5927,57,,,,13221.89,0
4720090,19:39:21,19:39:21,5928,58,,,,13388.72,0
4720090,19:39:55,19:39:55,4359,59,,,,13637.18,0
4720090,19:40:22,19:40:22,4360,60,,,,13816.48,0
4720090,19:41:00,19:41:00,4361,61,,,,14115.84,
4720090,19:41:24,19:41:24,5929,62,,,,14228.83,0
4720090,19:43:04,19:43:04,5930,63,,,,14703.42,0
4720090,19:43:54,19:43:54,5931,64,,,,14883.16,0
4720090,19:45:15,19:45:15,5410,65,,,,15177.7,0
4720090,19:46:05,19:46:05,5411,66,,,,15339.12,0
4720090,19:47:22,19:47:22,4474,67,,,,15630.19,0
4720090,19:48:15,19:48:15,4475,68,,,,15813.42,0
4720090,19:49:05,19:49:05,3597,69,,,,16025.4,0
4720090,19:50:23,19:50:23,3598,70,,,,16367.11,0
4720090,19:52:00,19:52:00,10016,71,,1,,16671.67,
4727090,12:27:00,12:27:00,10737,1,,,1,0,
4727090,12:28:41,12:28:41,10738,2,,,,778.34,0
4727090,12:29:03,12:29:03,10145,3,,,,970.51,0
4727090,12:29:58,12:29:58,5933,4,,,,1486.35,0
4727090,12:30:26,12:30:26,5902,5,,,,1697.23,0
4727090,12:30:42,12:30:42,5903,6,,,,1861.09,0
4727090,12:30:55,12:30:55,5904,7,,,,1976.37,0
4727090,12:31:08,12:31:08,5905,8,,,,2095.59,0
4727090,12:31:33,12:31:33,5906,9,,,,2308.57,0
4727090,12:32:00,12:32:00,5907,10,,,,2524.78,
4727090,12:32:18,12:32:18,515,11,,,,2595.44,0
4727090,12:33:01,12:33:01,516,12,,,,2802.99,0
4727090,12:33:31,12:33:31,517,13,,,,2916.55,0
4727090,12:35:00,12:35:00,519,14,,,,3342.35,
4727090,12:36:31,12:36:31,8063,15,,,,3645.53,0
4727090,12:37:23,12:37:23,7272,16,,,,3857.1,0
4727090,12:38:08,12:38:08,7274,17,,,,4065.47,0
4727090,12:39:03,12:39:03,7275,18,,,,4283.35,0
4727090,12:39:55,12:39:55,7276,19,,,,4472.98,0
4727090,12:40:28,12:40:28,7277,20,,,,4588.07,0
4727090,12:41:17,12:41:17,528,21,,,,4750,0
4727090,12:42:00,12:42:00,529,22,,,,4897.1,
4727090,12:43:22,12:43:22,530,23,,,,5106.67,0
4727090,12:45:02,12:45:02,531,24,,,,5385.05,0
4727090,12:47:10,12:47:10,532,25,,,,5659.47,0
4727090,12:48:10,12:48:10,533,26,,,,5836.25,0
4727090,12:50:00,12:50:00,9822,27,,,,6168.01,
4727090,12:50:48,12:50:48,8431,28,,,,6349.24,0
4727090,12:52:25,12:52:25,1153,29,,,,6689,0
4727090,12:54:00,12:54:00,9869,30,,,,6990.19,
4727090,12:55:48,12:55:48,1154,31,,,,7376.24,0
4727090,12:57:00,12:57:00,1155,32,,,,7641.83,
4727090,12:57:30,12:57:30,1156,33,,,,7771.24,0
4727090,12:58:00,12:58:00,1157,34,,,,7920.41,0
4727090,12:58:55,12:58:55,1159,35,,,,8183.8,0
4727090,12:59:46,12:59:46,4437,36,,,,8432.15,0
4727090,13:00:19,13:00:19,4438,37,,,,8606.14,0
4727090,13:01:04,13:01:04,9045,38,,,,8764.65,0
4727090,13:02:00,13:02:00,546,39,,,,8897.39,
4727090,13:03:57,13:03:57,9094,40,,,,9507.22,0
4727090,13:04:32,13:04:32,9093,41,,,,9730.34,0
4727090,13:05:12,13:05:12,9563,42,,,,9942.58,0
4727090,13:06:00,13:06:00,9564,43,,,,10173.2,0
4727090,13:06:36,13:06:36,5912,44,,,,10369.38,0
4727090,13:07:15,13:07:15,5913,45,,,,10617.94,0
4727090,13:07:59,13:07:59,5914,46,,,,10900.28,0
4727090,13:08:32,13:08:32,5915,47,,,,11099.87,0
4727090,13:08:54,13:08:54,5916,48,,,,11243.93,0
4727090,13:09:40,13:09:40,5917,49,,,,11556.79,0
4727090,13:10:22,13:10:22,5918,50,,,,11831.05,0
4727090,13:10:53,13:10:53,5919,51,,,,12023.12,0
4727090,13:11:15,13:11:15,5920,52,,,,12187.48,0
4727090,13:11:54,13:11:54,5922,53,,,,12465.67,0
4727090,13:12:29,13:12:29,5924,54,,,,12734.64,0
4727090,13:13:02,13:13:02,5925,55,,,,12927.34,0
4727090,13:13:22,13:13:22,5926,56,,,,13061.57,0
4727090,13:13:46,13:13:46,5927,57,,,,13221.89,0
4727090,13:14:13,13:14:13,5928,58,,,,13388.72,0
4727090,13:14:50,13:14:50,4359,59,,,,13637.18,0
4727090,13:15:19,13:15:19,4360,60,,,,13816.48,0
4727090,13:16:00,13:16:00,4361,61,,,,14115.84,
4727090,13:16:31,13:16:31,5929,62,,,,14228.83,0
4727090,13:18:38,13:18:38,5930,63,,,,14703.42,0
4727090,13:19:41,13:19:41,5931,64,,,,14883.16,0
4727090,13:21:24,13:21:24,5410,65,,,,15177.7,0
4727090,13:22:28,13:22:28,5411,66,,,,15339.12,0
4727090,13:24:07,13:24:07,4474,67,,,,15630.19,0
4727090,13:25:14,13:25:14,4475,68,,,,15813.42,0
4727090,13:26:18,13:26:18,3597,69,,,,16025.4,0
4727090,13:27:57,13:27:57,3598,70,,,,16367.11,0
4727090,13:30:00,13:30:00,10016,71,,1,,16671.67,
4843090,08:40:00,08:40:00,10737,1,,,1,0,
4843090,08:41:41,08:41:41,10738,2,,,,778.34,0
4843090,08:42:03,08:42:03,10145,3,,,,970.51,0
4843090,08:42:58,08:42:58,5933,4,,,,1486.35,0
4843090,08:43:26,08:43:26,5902,5,,,,1697.23,0
4843090,08:43:42,08:43:42,5903,6,,,,1861.09,0
4843090,08:43:55,08:43:55,5904,7,,,,1976.37,0
4843090,08:44:08,08:44:08,5905,8,,,,2095.59,0
4843090,08:44:33,08:44:33,5906,9,,,,2308.57,0
4843090,08:45:00,08:45:00,5907,10,,,,2524.78,
4843090,08:45:24,08:45:24,515,11,,,,2595.44,0
4843090,08:46:22,08:46:22,516,12,,,,2802.99,0
4843090,08:47:01,08:47:01,517,13,,,,2916.55,0
4843090,08:49:00,08:49:00,519,14,,,,3342.35,
4843090,08:50:31,08:50:31,8063,15,,,,3645.53,0
4843090,08:51:23,08:51:23,7272,16,,,,3857.1,0
4843090,08:52:08,08:52:08,7274,17,,,,4065.47,0
4843090,08:53:03,08:53:03,7275,18,,,,4283.35,0
4843090,08:53:55,08:53:55,7276,19,,,,4472.98,0
4843090,08:54:28,08:54:28,7277,20,,,,4588.07,0
4843090,08:55:17,08:55:17,528,21,,,,4750,0
4843090,08:56:00,08:56:00,529,22,,,,4897.1,
4843090,08:57:22,08:57:22,530,23,,,,5106.67,0
4843090,08:59:02,08:59:02,531,24,,,,5385.05,0
4843090,09:01:10,09:01:10,532,25,,,,5659.47,0
4843090,09:02:10,09:02:10,533,26,,,,5836.25,0
4843090,09:04:00,09:04:00,9822,27,,,,6168.01,
4843090,09:04:48,09:04:48,8431,28,,,,6349.24,0
4843090,09:06:25,09:06:25,1153,29,,,,6689,0
4843090,09:08:00,09:08:00,9869,30,,,,6990.19,
4843090,09:09:12,09:09:12,1154,31,,,,7376.24,0
4843090,09:10:00,09:10:00,1155,32,,,,7641.83,
4843090,09:10:30,09:10:30,1156,33,,,,7771.24,0
4843090,09:11:00,09:11:00,1157,34,,,,7920.41,0
4843090,09:11:55,09:11:55,1159,35,,,,8183.8,0
4843090,09:12:46,09:12:46,4437,36,,,,8432.15,0
4843090,09:13:19,09:13:19,4438,37,,,,8606.14,0
4843090,09:14:04,09:14:04,9045,38,,,,8764.65,0
4843090,09:15:00,09:15:00,546,39,,,,8897.39,
4843090,09:16:48,09:16:48,9094,40,,,,9507.22,0
4843090,09:17:21,09:17:21,9093,41,,,,9730.34,0
4843090,09:17:58,09:17:58,9563,42,,,,9942.58,0
4843090,09:18:43,09:18:43,9564,43,,,,10173.2,0
4843090,09:19:17,09:19:17,5912,44,,,,10369.38,0
4843090,09:19:52,09:19:52,5913,45,,,,10617.94,0
4843090,09:20:33,09:20:33,5914,46,,,,10900.28,0
4843090,09:21:04,09:21:04,5915,47,,,,11099.87,0
4843090,09:21:24,09:21:24,5916,48,,,,11243.93,0
4843090,09:22:07,09:22:07,5917,49,,,,11556.79,0
4843090,09:22:46,09:22:46,5918,50,,,,11831.05,0
4843090,09:23:15,09:23:15,5919,51,,,,12023.12,0
4843090,09:23:36,09:23:36,5920,52,,,,12187.48,0
4843090,09:24:11,09:24:11,5922,53,,,,12465.67,0
4843090,09:24:44,09:24:44,5924,54,,,,12734.64,0
4843090,09:25:14,09:25:14,5925,55,,,,12927.34,0
4843090,09:25:33,09:25:33,5926,56,,,,13061.57,0
4843090,09:25:55,09:25:55,5927,57,,,,13221.89,0
4843090,09:26:21,09:26:21,5928,58,,,,13388.72,0
4843090,09:26:55,09:26:55,4359,59,,,,13637.18,0
4843090,09:27:22,09:27:22,4360,60,,,,13816.48,0
4843090,09:28:00,09:28:00,4361,61,,,,14115.84,
4843090,09:28:27,09:28:27,5929,62,,,,14228.83,0
4843090,09:30:15,09:30:15,5930,63,,,,14703.42,0
4843090,09:31:10,09:31:10,5931,64,,,,14883.16,0
4843090,09:32:38,09:32:38,5410,65,,,,15177.7,0
4843090,09:33:32,09:33:32,5411,66,,,,15339.12,0
4843090,09:34:57,09:34:57,4474,67,,,,15630.19,0
4843090,09:35:55,09:35:55,4475,68,,,,15813.42,0
4843090,09:36:49,09:36:49,3597,69,,,,16025.4,0
4843090,09:38:14,09:38:14,3598,70,,,,16367.11,0
4843090,09:40:00,09:40:00,10016,71,,1,,16671.67,
4967010,18:17:00,18:17:00,10737,1,,,1,0,
4967010,18:18:41,18:18:41,10738,2,,,,778.34,0
4967010,18:19:03,18:19:03,10145,3,,,,970.51,0
4967010,18:19:58,18:19:58,5933,4,,,,1486.35,0
4967010,18:20:26,18:20:26,5902,5,,,,1697.23,0
4967010,18:20:42,18:20:42,5903,6,,,,1861.09,0
4967010,18:20:55,18:20:55,5904,7,,,,1976.37,0
4967010,18:21:08,18:21:08,5905,8,,,,2095.59,0
4967010,18:21:33,18:21:33,5906,9,,,,2308.57,0
4967010,18:22:00,18:22:00,5907,10,,,,2524.78,
4967010,18:22:12,18:22:12,515,11,,,,2595.44,0
4967010,18:22:41,18:22:41,516,12,,,,2802.99,0
4967010,18:23:00,18:23:00,517,13,,,,2916.55,0
4967010,18:24:00,18:24:00,519,14,,,,3342.35,
4967010,18:25:05,18:25:05,8063,15,,,,3645.53,0
4967010,18:25:42,18:25:42,7272,16,,,,3857.1,0
4967010,18:26:14,18:26:14,7274,17,,,,4065.47,0
4967010,18:26:53,18:26:53,7275,18,,,,4283.35,0
4967010,18:27:30,18:27:30,7276,19,,,,4472.98,0
4967010,18:27:54,18:27:54,7277,20,,,,4588.07,0
4967010,18:28:29,18:28:29,528,21,,,,4750,0
4967010,18:29:00,18:29:00,529,22,,,,4897.1,
4967010,18:30:01,18:30:01,530,23,,,,5106.67,0
4967010,18:31:17,18:31:17,531,24,,,,5385.05,0
4967010,18:32:53,18:32:53,532,25,,,,5659.47,0
4967010,18:33:37,18:33:37,533,26,,,,5836.25,0
4967010,18:35:00,18:35:00,9822,27,,,,6168.01,
4967010,18:35:48,18:35:48,8431,28,,,,6349.24,0
4967010,18:37:25,18:37:25,1153,29,,,,6689,0
4967010,18:39:00,18:39:00,9869,30,,,,6990.19,
4967010,18:40:48,18:40:48,1154,31,,,,7376.24,0
4967010,18:42:00,18:42:00,1155,32,,,,7641.83,
4967010,18:42:30,18:42:30,1156,33,,,,7771.24,0
4967010,18:43:00,18:43:00,1157,34,,,,7920.41,0
4967010,18:43:55,18:43:55,1159,35,,,,8183.8,0
4967010,18:44:46,18:44:46,4437,36,,,,8432.15,0
4967010,18:45:19,18:45:19,4438,37,,,,8606.14,0
4967010,18:46:04,18:46:04,9045,38,,,,8764.65,0
4967010,18:47:00,18:47:00,546,39,,,,8897.39,
4967010,18:48:40,18:48:40,9094,40,,,,9507.22,0
4967010,18:49:10,18:49:10,9093,41,,,,9730.34,0
4967010,18:49:45,18:49:45,9563,42,,,,9942.58,0
4967010,18:50:25,18:50:25,9564,43,,,,10173.2,0
4967010,18:50:57,18:50:57,5912,44,,,,10369.38,0
4967010,18:51:30,18:51:30,5913,45,,,,10617.94,0
4967010,18:52:08,18:52:08,5914,46,,,,10900.28,0
4967010,18:52:36,18:52:36,5915,47,,,,11099.87,0
4967010,18:52:55,18:52:55,5916,48,,,,11243.93,0
4967010,18:53:34,18:53:34,5917,49,,,,11556.79,0
4967010,18:54:10,18:54:10,5918,50,,,,11831.05,0
4967010,18:54:37,18:54:37,5919,51,,,,12023.12,0
4967010,18:54:56,18:54:56,5920,52,,,,12187.48,0
4967010,18:55:29,18:55:29,5922,53,,,,12465.67,0
4967010,18:55:59,18:55:59,5924,54,,,,12734.64,0
4967010,18:56:27,18:56:27,5925,55,,,,12927.34,0
4967010,18:56:44,18:56:44,5926,56,,,,13061.57,0
4967010,18:57:05,18:57:05,5927,57,,,,13221.89,0
4967010,18:57:28,18:57:28,5928,58,,,,13388.72,0
4967010,18:58:00,18:58:00,4359,59,,,,13637.18,0
4967010,18:58:25,18:58:25,4360,60,,,,13816.48,0
4967010,18:59:00,18:59:00,4361,61,,,,14115.84,
4967010,18:59:20,18:59:20,5929,62,,,,14228.83,0
4967010,19:00:41,19:00:41,5930,63,,,,14703.42,0
4967010,19:01:22,19:01:22,5931,64,,,,14883.16,0
4967010,19:02:28,19:02:28,5410,65,,,,15177.7,0
4967010,19:03:09,19:03:09,5411,66,,,,15339.12,0
4967010,19:04:13,19:04:13,4474,67,,,,15630.19,0
4967010,19:04:56,19:04:56,4475,68,,,,15813.42,0
4967010,19:05:37,19:05:37,3597,69,,,,16025.4,0
4967010,19:06:41,19:06:41,3598,70,,,,16367.11,0
4967010,19:08:00,19:08:00,10016,71,,1,,16671.67,
4967080,18:17:00,18:17:00,10737,1,,,1,0,
4967080,18:18:41,18:18:41,10738,2,,,,778.34,0
4967080,18:19:03,18:19:03,10145,3,,,,970.51,0
4967080,18:19:58,18:19:58,5933,4,,,,1486.35,0
4967080,18:20:26,18:20:26,5902,5,,,,1697.23,0
4967080,18:20:42,18:20:42,5903,6,,,,1861.09,0
4967080,18:20:55,18:20:55,5904,7,,,,1976.37,0
4967080,18:21:08,18:21:08,5905,8,,,,2095.59,0
4967080,18:21:33,18:21:33,5906,9,,,,2308.57,0
4967080,18:22:00,18:22:00,5907,10,,,,2524.78,
4967080,18:22:12,18:22:12,515,11,,,,2595.44,0
4967080,18:22:41,18:22:41,516,12,,,,2802.99,0
4967080,18:23:00,18:23:00,517,13,,,,2916.55,0
4967080,18:24:00,18:24:00,519,14,,,,3342.35,
4967080,18:25:05,18:25:05,8063,15,,,,3645.53,0
4967080,18:25:42,18:25:42,7272,16,,,,3857.1,0
4967080,18:26:14,18:26:14,7274,17,,,,4065.47,0
4967080,18:26:53,18:26:53,7275,18,,,,4283.35,0
4967080,18:27:30,18:27:30,7276,19,,,,4472.98,0
4967080,18:27:54,18:27:54,7277,20,,,,4588.07,0
4967080,18:28:29,18:28:29,528,21,,,,4750,0
4967080,18:29:00,18:29:00,529,22,,,,4897.1,
4967080,18:30:01,18:30:01,530,23,,,,5106.67,0
4967080,18:31:17,18:31:17,531,24,,,,5385.05,0
4967080,18:32:53,18:32:53,532,25,,,,5659.47,0
4967080,18:33:37,18:33:37,533,26,,,,5836.25,0
4967080,18:35:00,18:35:00,9822,27,,,,6168.01,
4967080,18:35:48,18:35:48,8431,28,,,,6349.24,0
4967080,18:37:25,18:37:25,1153,29,,,,6689,0
4967080,18:39:00,18:39:00,9869,30,,,,6990.19,
4967080,18:40:48,18:40:48,1154,31,,,,7376.24,0
4967080,18:42:00,18:42:00,1155,32,,,,7641.83,
4967080,18:42:30,18:42:30,1156,33,,,,7771.24,0
4967080,18:43:00,18:43:00,1157,34,,,,7920.41,0
4967080,18:43:55,18:43:55,1159,35,,,,8183.8,0
4967080,18:44:46,18:44:46,4437,36,,,,8432.15,0
4967080,18:45:19,18:45:19,4438,37,,,,8606.14,0
4967080,18:46:04,18:46:04,9045,38,,,,8764.65,0
4967080,18:47:00,18:47:00,546,39,,,,8897.39,
4967080,18:48:40,18:48:40,9094,40,,,,9507.22,0
4967080,18:49:10,18:49:10,9093,41,,,,9730.34,0
4967080,18:49:45,18:49:45,9563,42,,,,9942.58,0
4967080,18:50:25,18:50:25,9564,43,,,,10173.2,0
4967080,18:50:57,18:50:57,5912,44,,,,10369.38,0
4967080,18:51:30,18:51:30,5913,45,,,,10617.94,0
4967080,18:52:08,18:52:08,5914,46,,,,10900.28,0
4967080,18:52:36,18:52:36,5915,47,,,,11099.87,0
4967080,18:52:55,18:52:55,5916,48,,,,11243.93,0
4967080,18:53:34,18:53:34,5917,49,,,,11556.79,0
4967080,18:54:10,18:54:10,5918,50,,,,11831.05,0
4967080,18:54:37,18:54:37,5919,51,,,,12023.12,0
4967080,18:54:56,18:54:56,5920,52,,,,12187.48,0
4967080,18:55:29,18:55:29,5922,53,,,,12465.67,0
4967080,18:55:59,18:55:59,5924,54,,,,12734.64,0
4967080,18:56:27,18:56:27,5925,55,,,,12927.34,0
4967080,18:56:44,18:56:44,5926,56,,,,13061.57,0
4967080,18:57:05,18:57:05,5927,57,,,,13221.89,0
4967080,18:57:28,18:57:28,5928,58,,,,13388.72,0
4967080,18:58:00,18:58:00,4359,59,,,,13637.18,0
4967080,18:58:25,18:58:25,4360,60,,,,13816.48,0
4967080,18:59:00,18:59:00,4361,61,,,,14115.84,
4967080,18:59:20,18:59:20,5929,62,,,,14228.83,0
4967080,19:00:41,19:00:41,5930,63,,,,14703.42,0
4967080,19:01:22,19:01:22,5931,64,,,,14883.16,0
4967080,19:02:28,19:02:28,5410,65,,,,15177.7,0
4967080,19:03:09,19:03:09,5411,66,,,,15339.12,0
4967080,19:04:13,19:04:13,4474,67,,,,15630.19,0
4967080,19:04:56,19:04:56,4475,68,,,,15813.42,0
4967080,19:05:37,19:05:37,3597,69,,,,16025.4,0
4967080,19:06:41,19:06:41,3598,70,,,,16367.11,0
4967080,19:08:00,19:08:00,10016,71,,1,,16671.67,
5314090,22:44:00,22:44:00,10737,1,,,1,0,
5314090,22:45:41,22:45:41,10738,2,,,,778.34,0
5314090,22:46:03,22:46:03,10145,3,,,,970.51,0
5314090,22:46:58,22:46:58,5933,4,,,,1486.35,0
5314090,22:47:26,22:47:26,5902,5,,,,1697.23,0
5314090,22:47:42,22:47:42,5903,6,,,,1861.09,0
5314090,22:47:55,22:47:55,5904,7,,,,1976.37,0
5314090,22:48:08,22:48:08,5905,8,,,,2095.59,0
5314090,22:48:33,22:48:33,5906,9,,,,2308.57,0
5314090,22:49:00,22:49:00,5907,10,,,,2524.78,
5314090,22:49:18,22:49:18,515,11,,,,2595.44,0
5314090,22:50:01,22:50:01,516,12,,,,2802.99,0
5314090,22:50:31,22:50:31,517,13,,,,2916.55,0
5314090,22:52:00,22:52:00,519,14,,,,3342.35,
5314090,22:53:05,22:53:05,8063,15,,,,3645.53,0
5314090,22:53:42,22:53:42,7272,16,,,,3857.1,0
5314090,22:54:14,22:54:14,7274,17,,,,4065.47,0
5314090,22:54:53,22:54:53,7275,18,,,,4283.35,0
5314090,22:55:30,22:55:30,7276,19,,,,4472.98,0
5314090,22:55:54,22:55:54,7277,20,,,,4588.07,0
5314090,22:56:29,22:56:29,528,21,,,,4750,0
5314090,22:57:00,22:57:00,529,22,,,,4897.1,
5314090,22:58:01,22:58:01,530,23,,,,5106.67,0
5314090,22:59:17,22:59:17,531,24,,,,5385.05,0
5314090,23:00:53,23:00:53,532,25,,,,5659.47,0
5314090,23:01:37,23:01:37,533,26,,,,5836.25,0
5314090,23:03:00,23:03:00,9822,27,,,,6168.01,
5314090,23:03:36,23:03:36,8431,28,,,,6349.24,0
5314090,23:04:49,23:04:49,1153,29,,,,6689,0
5314090,23:06:00,23:06:00,9869,30,,,,6990.19,
5314090,23:07:48,23:07:48,1154,31,,,,7376.24,0
5314090,23:09:00,23:09:00,1155,32,,,,7641.83,
5314090,23:09:24,23:09:24,1156,33,,,,7771.24,0
5314090,23:09:48,23:09:48,1157,34,,,,7920.41,0
5314090,23:10:32,23:10:32,1159,35,,,,8183.8,0
5314090,23:11:13,23:11:13,4437,36,,,,8432.15,0
5314090,23:11:39,23:11:39,4438,37,,,,8606.14,0
5314090,23:12:15,23:12:15,9045,38,,,,8764.65,0
5314090,23:13:00,23:13:00,546,39,,,,8897.39,
5314090,23:14:23,23:14:23,9094,40,,,,9507.22,0
5314090,23:14:48,23:14:48,9093,41,,,,9730.34,0
5314090,23:15:17,23:15:17,9563,42,,,,9942.58,0
5314090,23:15:51,23:15:51,9564,43,,,,10173.2,0
5314090,23:16:17,23:16:17,5912,44,,,,10369.38,0
5314090,23:16:45,23:16:45,5913,45,,,,10617.94,0
5314090,23:17:16,23:17:16,5914,46,,,,10900.28,0
5314090,23:17:40,23:17:40,5915,47,,,,11099.87,0
5314090,23:17:56,23:17:56,5916,48,,,,11243.93,0
5314090,23:18:28,23:18:28,5917,49,,,,11556.79,0
5314090,23:18:58,23:18:58,5918,50,,,,11831.05,0
5314090,23:19:21,23:19:21,5919,51,,,,12023.12,0
5314090,23:19:36,23:19:36,5920,52,,,,12187.48,0
5314090,23:20:04,23:20:04,5922,53,,,,12465.67,0
5314090,23:20:29,23:20:29,5924,54,,,,12734.64,0
5314090,23:20:52,23:20:52,5925,55,,,,12927.34,0
5314090,23:21:07,23:21:07,5926,56,,,,13061.57,0
5314090,23:21:24,23:21:24,5927,57,,,,13221.89,0
5314090,23:21:44,23:21:44,5928,58,,,,13388.72,0
5314090,23:22:10,23:22:10,4359,59,,,,13637.18,0
5314090,23:22:31,23:22:31,4360,60,,,,13816.48,0
5314090,23:23:00,23:23:00,4361,61,,,,14115.84,
5314090,23:23:20,23:23:20,5929,62,,,,14228.83,0
5314090,23:24:41,23:24:41,5930,63,,,,14703.42,0
5314090,23:25:22,23:25:22,5931,64,,,,14883.16,0
5314090,23:26:28,23:26:28,5410,65,,,,15177.7,0
5314090,23:27:09,23:27:09,5411,66,,,,15339.12,0
5314090,23:28:13,23:28:13,4474,67,,,,15630.19,0
5314090,23:28:56,23:28:56,4475,68,,,,15813.42,0
5314090,23:29:37,23:29:37,3597,69,,,,16025.4,0
5314090,23:30:41,23:30:41,3598,70,,,,16367.11,0
5314090,23:32:00,23:32:00,10016,71,,1,,16671.67,
5411070,17:21:00,17:21:00,10737,1,,,1,0,
5411070,17:22:41,17:22:41,10738,2,,,,778.34,0
5411070,17:23:03,17:23:03,10145,3,,,,970.51,0
5411070,17:23:58,17:23:58,5933,4,,,,1486.35,0
5411070,17:24:26,17:24:26,5902,5,,,,1697.23,0
5411070,17:24:42,17:24:42,5903,6,,,,1861.09,0
5411070,17:24:55,17:24:55,5904,7,,,,1976.37,0
5411070,17:25:08,17:25:08,5905,8,,,,2095.59,0
5411070,17:25:33,17:25:33,5906,9,,,,2308.57,0
5411070,17:26:00,17:26:00,5907,10,,,,2524.78,
5411070,17:26:18,17:26:18,515,11,,,,2595.44,0
5411070,17:27:01,17:27:01,516,12,,,,2802.99,0
5411070,17:27:31,17:27:31,517,13,,,,2916.55,0
5411070,17:29:00,17:29:00,519,14,,,,3342.35,
5411070,17:30:18,17:30:18,8063,15,,,,3645.53,0
5411070,17:31:02,17:31:02,7272,16,,,,3857.1,0
5411070,17:31:41,17:31:41,7274,17,,,,4065.47,0
5411070,17:32:28,17:32:28,7275,18,,,,4283.35,0
5411070,17:33:13,17:33:13,7276,19,,,,4472.98,0
5411070,17:33:41,17:33:41,7277,20,,,,4588.07,0
5411070,17:34:23,17:34:23,528,21,,,,4750,0
5411070,17:35:00,17:35:00,529,22,,,,4897.1,
5411070,17:36:01,17:36:01,530,23,,,,5106.67,0
5411070,17:37:17,17:37:17,531,24,,,,5385.05,0
5411070,17:38:53,17:38:53,532,25,,,,5659.47,0
5411070,17:39:37,17:39:37,533,26,,,,5836.25,0
5411070,17:41:00,17:41:00,9822,27,,,,6168.01,
5411070,17:41:48,17:41:48,8431,28,,,,6349.24,0
5411070,17:43:25,17:43:25,1153,29,,,,6689,0
5411070,17:45:00,17:45:00,9869,30,,,,6990.19,
5411070,17:46:48,17:46:48,1154,31,,,,7376.24,0
5411070,17:48:00,17:48:00,1155,32,,,,7641.83,
5411070,17:48:30,17:48:30,1156,33,,,,7771.24,0
5411070,17:49:00,17:49:00,1157,34,,,,7920.41,0
5411070,17:49:55,17:49:55,1159,35,,,,8183.8,0
5411070,17:50:46,17:50:46,4437,36,,,,8432.15,0
5411070,17:51:19,17:51:19,4438,37,,,,8606.14,0
5411070,17:52:04,17:52:04,9045,38,,,,8764.65,0
5411070,17:53:00,17:53:00,546,39,,,,8897.39,
5411070,17:54:40,17:54:40,9094,40,,,,9507.22,0
5411070,17:55:10,17:55:10,9093,41,,,,9730.34,0
5411070,17:55:45,17:55:45,9563,42,,,,9942.58,0
5411070,17:56:25,17:56:25,9564,43,,,,10173.2,0
5411070,17:56:57,17:56:57,5912,44,,,,10369.38,0
5411070,17:57:30,17:57:30,5913,45,,,,10617.94,0
5411070,17:58:08,17:58:08,5914,46,,,,10900.28,0
5411070,17:58:36,17:58:36,5915,47,,,,11099.87,0
5411070,17:58:55,17:58:55,5916,48,,,,11243.93,0
5411070,17:59:34,17:59:34,5917,49,,,,11556.79,0
5411070,18:00:10,18:00:10,5918,50,,,,11831.05,0
5411070,18:00:37,18:00:37,5919,51,,,,12023.12,0
5411070,18:00:56,18:00:56,5920,52,,,,12187.48,0
5411070,18:01:29,18:01:29,5922,53,,,,12465.67,0
5411070,18:01:59,18:01:59,5924,54,,,,12734.64,0
5411070,18:02:27,18:02:27,5925,55,,,,12927.34,0
5411070,18:02:44,18:02:44,5926,56,,,,13061.57,0
5411070,18:03:05,18:03:05,5927,57,,,,13221.89,0
5411070,18:03:28,18:03:28,5928,58,,,,13388.72,0
5411070,18:04:00,18:04:00,4359,59,,,,13637.18,0
5411070,18:04:25,18:04:25,4360,60,,,,13816.48,0
5411070,18:05:00,18:05:00,4361,61,,,,14115.84,
5411070,18:05:22,18:05:22,5929,62,,,,14228.83,0
5411070,18:06:53,18:06:53,5930,63,,,,14703.42,0
5411070,18:07:38,18:07:38,5931,64,,,,14883.16,0
5411070,18:08:52,18:08:52,5410,65,,,,15177.7,0
5411070,18:09:37,18:09:37,5411,66,,,,15339.12,0
5411070,18:10:48,18:10:48,4474,67,,,,15630.19,0
5411070,18:11:36,18:11:36,4475,68,,,,15813.42,0
5411070,18:12:21,18:12:21,3597,69,,,,16025.4,0
5411070,18:13:32,18:13:32,3598,70,,,,16367.11,0
5411070,18:15:00,18:15:00,10016,71,,1,,16671.67,
5460090,11:11:00,11:11:00,10737,1,,,1,0,
5460090,11:12:41,11:12:41,10738,2,,,,778.34,0
5460090,11:13:03,11:13:03,10145,3,,,,970.51,0
5460090,11:13:58,11:13:58,5933,4,,,,1486.35,0
5460090,11:14:26,11:14:26,5902,5,,,,1697.23,0
5460090,11:14:42,11:14:42,5903,6,,,,1861.09,0
5460090,11:14:55,11:14:55,5904,7,,,,1976.37,0
5460090,11:15:08,11:15:08,5905,8,,,,2095.59,0
5460090,11:15:33,11:15:33,5906,9,,,,2308.57,0
5460090,11:16:00,11:16:00,5907,10,,,,2524.78,
5460090,11:16:18,11:16:18,515,11,,,,2595.44,0
5460090,11:17:01,11:17:01,516,12,,,,2802.99,0
5460090,11:17:31,11:17:31,517,13,,,,2916.55,0
5460090,11:19:00,11:19:00,519,14,,,,3342.35,
5460090,11:20:31,11:20:31,8063,15,,,,3645.53,0
5460090,11:21:23,11:21:23,7272,16,,,,3857.1,0
5460090,11:22:08,11:22:08,7274,17,,,,4065.47,0
5460090,11:23:03,11:23:03,7275,18,,,,4283.35,0
5460090,11:23:55,11:23:55,7276,19,,,,4472.98,0
5460090,11:24:28,11:24:28,7277,20,,,,4588.07,0
5460090,11:25:17,11:25:17,528,21,,,,4750,0
5460090,11:26:00,11:26:00,529,22,,,,4897.1,
5460090,11:27:22,11:27:22,530,23,,,,5106.67,0
5460090,11:29:02,11:29:02,531,24,,,,5385.05,0
5460090,11:31:10,11:31:10,532,25,,,,5659.47,0
5460090,11:32:10,11:32:10,533,26,,,,5836.25,0
5460090,11:34:00,11:34:00,9822,27,,,,6168.01,
5460090,11:34:36,11:34:36,8431,28,,,,6349.24,0
5460090,11:35:49,11:35:49,1153,29,,,,6689,0
5460090,11:37:00,11:37:00,9869,30,,,,6990.19,
5460090,11:38:48,11:38:48,1154,31,,,,7376.24,0
5460090,11:40:00,11:40:00,1155,32,,,,7641.83,
5460090,11:40:30,11:40:30,1156,33,,,,7771.24,0
5460090,11:41:00,11:41:00,1157,34,,,,7920.41,0
5460090,11:41:55,11:41:55,1159,35,,,,8183.8,0
5460090,11:42:46,11:42:46,4437,36,,,,8432.15,0
5460090,11:43:19,11:43:19,4438,37,,,,8606.14,0
5460090,11:44:04,11:44:04,9045,38,,,,8764.65,0
5460090,11:45:00,11:45:00,546,39,,,,8897.39,
5460090,11:46:48,11:46:48,9094,40,,,,9507.22,0
5460090,11:47:21,11:47:21,9093,41,,,,9730.34,0
5460090,11:47:58,11:47:58,9563,42,,,,9942.58,0
5460090,11:48:43,11:48:43,9564,43,,,,10173.2,0
5460090,11:49:17,11:49:17,5912,44,,,,10369.38,0
5460090,11:49:52,11:49:52,5913,45,,,,10617.94,0
5460090,11:50:33,11:50:33,5914,46,,,,10900.28,0
5460090,11:51:04,11:51:04,5915,47,,,,11099.87,0
5460090,11:51:24,11:51:24,5916,48,,,,11243.93,0
5460090,11:52:07,11:52:07,5917,49,,,,11556.79,0
5460090,11:52:46,11:52:46,5918,50,,,,11831.05,0
5460090,11:53:15,11:53:15,5919,51,,,,12023.12,0
5460090,11:53:36,11:53:36,5920,52,,,,12187.48,0
5460090,11:54:11,11:54:11,5922,53,,,,12465.67,0
5460090,11:54:44,11:54:44,5924,54,,,,12734.64,0
5460090,11:55:14,11:55:14,5925,55,,,,12927.34,0
5460090,11:55:33,11:55:33,5926,56,,,,13061.57,0
5460090,11:55:55,11:55:55,5927,57,,,,13221.89,0
5460090,11:56:21,11:56:21,5928,58,,,,13388.72,0
5460090,11:56:55,11:56:55,4359,59,,,,13637.18,0
5460090,11:57:22,11:57:22,4360,60,,,,13816.48,0
5460090,11:58:00,11:58:00,4361,61,,,,14115.84,
5460090,11:58:27,11:58:27,5929,62,,,,14228.83,0
5460090,12:00:15,12:00:15,5930,63,,,,14703.42,0
5460090,12:01:10,12:01:10,5931,64,,,,14883.16,0
5460090,12:02:38,12:02:38,5410,65,,,,15177.7,0
5460090,12:03:32,12:03:32,5411,66,,,,15339.12,0
5460090,12:04:57,12:04:57,4474,67,,,,15630.19,0
5460090,12:05:55,12:05:55,4475,68,,,,15813.42,0
5460090,12:06:49,12:06:49,3597,69,,,,16025.4,0
5460090,12:08:14,12:08:14,3598,70,,,,16367.11,0
5460090,12:10:00,12:10:00,10016,71,,1,,16671.67,
5528070,14:20:00,14:20:00,10737,1,,,1,0,
5528070,14:21:41,14:21:41,10738,2,,,,778.34,0
5528070,14:22:03,14:22:03,10145,3,,,,970.51,0
5528070,14:22:58,14:22:58,5933,4,,,,1486.35,0
5528070,14:23:26,14:23:26,5902,5,,,,1697.23,0
5528070,14:23:42,14:23:42,5903,6,,,,1861.09,0
5528070,14:23:55,14:23:55,5904,7,,,,1976.37,0
5528070,14:24:08,14:24:08,5905,8,,,,2095.59,0
5528070,14:24:33,14:24:33,5906,9,,,,2308.57,0
5528070,14:25:00,14:25:00,5907,10,,,,2524.78,
5528070,14:25:18,14:25:18,515,11,,,,2595.44,0
5528070,14:26:01,14:26:01,516,12,,,,2802.99,0
5528070,14:26:31,14:26:31,517,13,,,,2916.55,0
5528070,14:28:00,14:28:00,519,14,,,,3342.35,
5528070,14:29:18,14:29:18,8063,15,,,,3645.53,0
5528070,14:30:02,14:30:02,7272,16,,,,3857.1,0
5528070,14:30:41,14:30:41,7274,17,,,,4065.47,0
5528070,14:31:28,14:31:28,7275,18,,,,4283.35,0
5528070,14:32:13,14:32:13,7276,19,,,,4472.98,0
5528070,14:32:41,14:32:41,7277,20,,,,4588.07,0
5528070,14:33:23,14:33:23,528,21,,,,4750,0
5528070,14:34:00,14:34:00,529,22,,,,4897.1,
5528070,14:35:01,14:35:01,530,23,,,,5106.67,0
5528070,14:36:17,14:36:17,531,24,,,,5385.05,0
5528070,14:37:53,14:37:53,532,25,,,,5659.47,0
5528070,14:38:37,14:38:37,533,26,,,,5836.25,0
5528070,14:40:00,14:40:00,9822,27,,,,6168.01,
5528070,14:40:48,14:40:48,8431,28,,,,6349.24,0
5528070,14:42:25,14:42:25,1153,29,,,,6689,0
5528070,14:44:00,14:44:00,9869,30,,,,6990.19,
5528070,14:45:48,14:45:48,1154,31,,,,7376.24,0
5528070,14:47:00,14:47:00,1155,32,,,,7641.83,
5528070,14:47:30,14:47:30,1156,33,,,,7771.24,0
5528070,14:48:00,14:48:00,1157,34,,,,7920.41,0
5528070,14:48:55,14:48:55,1159,35,,,,8183.8,0
5528070,14:49:46,14:49:46,4437,36,,,,8432.15,0
5528070,14:50:19,14:50:19,4438,37,,,,8606.14,0
5528070,14:51:04,14:51:04,9045,38,,,,8764.65,0
5528070,14:52:00,14:52:00,546,39,,,,8897.39,
5528070,14:53:40,14:53:40,9094,40,,,,9507.22,0
5528070,14:54:10,14:54:10,9093,41,,,,9730.34,0
5528070,14:54:45,14:54:45,9563,42,,,,9942.58,0
5528070,14:55:25,14:55:25,9564,43,,,,10173.2,0
5528070,14:55:57,14:55:57,5912,44,,,,10369.38,0
5528070,14:56:30,14:56:30,5913,45,,,,10617.94,0
5528070,14:57:08,14:57:08,5914,46,,,,10900.28,0
5528070,14:57:36,14:57:36,5915,47,,,,11099.87,0
5528070,14:57:55,14:57:55,5916,48,,,,11243.93,0
5528070,14:58:34,14:58:34,5917,49,,,,11556.79,0
5528070,14:59:10,14:59:10,5918,50,,,,11831.05,0
5528070,14:59:37,14:59:37,5919,51,,,,12023.12,0
5528070,14:59:56,14:59:56,5920,52,,,,12187.48,0
5528070,15:00:29,15:00:29,5922,53,,,,12465.67,0
5528070,15:00:59,15:00:59,5924,54,,,,12734.64,0
5528070,15:01:27,15:01:27,5925,55,,,,12927.34,0
5528070,15:01:44,15:01:44,5926,56,,,,13061.57,0
5528070,15:02:05,15:02:05,5927,57,,,,13221.89,0
5528070,15:02:28,15:02:28,5928,58,,,,13388.72,0
5528070,15:03:00,15:03:00,4359,59,,,,13637.18,0
5528070,15:03:25,15:03:25,4360,60,,,,13816.48,0
5528070,15:04:00,15:04:00,4361,61,,,,14115.84,
5528070,15:04:24,15:04:24,5929,62,,,,14228.83,0
5528070,15:06:04,15:06:04,5930,63,,,,14703.42,0
5528070,15:06:54,15:06:54,5931,64,,,,14883.16,0
5528070,15:08:15,15:08:15,5410,65,,,,15177.7,0
5528070,15:09:05,15:09:05,5411,66,,,,15339.12,0
5528070,15:10:22,15:10:22,4474,67,,,,15630.19,0
5528070,15:11:15,15:11:15,4475,68,,,,15813.42,0
5528070,15:12:05,15:12:05,3597,69,,,,16025.4,0
5528070,15:13:23,15:13:23,3598,70,,,,16367.11,0
5528070,15:15:00,15:15:00,10016,71,,1,,16671.67,
5600020,23:15:00,23:15:00,10737,1,,,1,0,
5600020,23:16:21,23:16:21,10738,2,,,,778.34,0
5600020,23:16:38,23:16:38,10145,3,,,,970.51,0
5600020,23:17:23,23:17:23,5933,4,,,,1486.35,0
5600020,23:17:45,23:17:45,5902,5,,,,1697.23,0
5600020,23:17:57,23:17:57,5903,6,,,,1861.09,0
5600020,23:18:08,23:18:08,5904,7,,,,1976.37,0
5600020,23:18:18,23:18:18,5905,8,,,,2095.59,0
5600020,23:18:38,23:18:38,5906,9,,,,2308.57,0
5600020,23:19:00,23:19:00,5907,10,,,,2524.78,
5600020,23:19:18,23:19:18,515,11,,,,2595.44,0
5600020,23:20:01,23:20:01,516,12,,,,2802.99,0
5600020,23:20:31,23:20:31,517,13,,,,2916.55,0
5600020,23:22:00,23:22:00,519,14,,,,3342.35,
5600020,23:22:52,23:22:52,8063,15,,,,3645.53,0
5600020,23:23:21,23:23:21,7272,16,,,,3857.1,0
5600020,23:23:47,23:23:47,7274,17,,,,4065.47,0
5600020,23:24:19,23:24:19,7275,18,,,,4283.35,0
5600020,23:24:48,23:24:48,7276,19,,,,4472.98,0
5600020,23:25:07,23:25:07,7277,20,,,,4588.07,0
5600020,23:25:35,23:25:35,528,21,,,,4750,0
5600020,23:26:00,23:26:00,529,22,,,,4897.1,
5600020,23:26:51,23:26:51,530,23,,,,5106.67,0
5600020,23:27:54,23:27:54,531,24,,,,5385.05,0
5600020,23:29:14,23:29:14,532,25,,,,5659.47,0
5600020,23:29:51,23:29:51,533,26,,,,5836.25,0
5600020,23:31:00,23:31:00,9822,27,,,,6168.01,
5600020,23:31:36,23:31:36,8431,28,,,,6349.24,0
5600020,23:32:49,23:32:49,1153,29,,,,6689,0
5600020,23:34:00,23:34:00,9869,30,,,,6990.19,
5600020,23:36:24,23:36:24,1154,31,,,,7376.24,0
5600020,23:38:00,23:38:00,1155,32,,,,7641.83,
5600020,23:38:24,23:38:24,1156,33,,,,7771.24,0
5600020,23:38:48,23:38:48,1157,34,,,,7920.41,0
5600020,23:39:32,23:39:32,1159,35,,,,8183.8,0
5600020,23:40:13,23:40:13,4437,36,,,,8432.15,0
5600020,23:40:39,23:40:39,4438,37,,,,8606.14,0
5600020,23:41:15,23:41:15,9045,38,,,,8764.65,0
5600020,23:42:00,23:42:00,546,39,,,,8897.39,
5600020,23:43:23,23:43:23,9094,40,,,,9507.22,0
5600020,23:43:48,23:43:48,9093,41,,,,9730.34,0
5600020,23:44:17,23:44:17,9563,42,,,,9942.58,0
5600020,23:44:51,23:44:51,9564,43,,,,10173.2,0
5600020,23:45:17,23:45:17,5912,44,,,,10369.38,0
5600020,23:45:45,23:45:45,5913,45,,,,10617.94,0
5600020,23:46:16,23:46:16,5914,46,,,,10900.28,0
5600020,23:46:40,23:46:40,5915,47,,,,11099.87,0
5600020,23:46:56,23:46:56,5916,48,,,,11243.93,0
5600020,23:47:28,23:47:28,5917,49,,,,11556.79,0
5600020,23:47:58,23:47:58,5918,50,,,,11831.05,0
5600020,23:48:21,23:48:21,5919,51,,,,12023.12,0
5600020,23:48:36,23:48:36,5920,52,,,,12187.48,0
5600020,23:49:04,23:49:04,5922,53,,,,12465.67,0
5600020,23:49:29,23:49:29,5924,54,,,,12734.64,0
5600020,23:49:52,23:49:52,5925,55,,,,12927.34,0
5600020,23:50:07,23:50:07,5926,56,,,,13061.57,0
5600020,23:50:24,23:50:24,5927,57,,,,13221.89,0
5600020,23:50:44,23:50:44,5928,58,,,,13388.72,0
5600020,23:51:10,23:51:10,4359,59,,,,13637.18,0
5600020,23:51:31,23:51:31,4360,60,,,,13816.48,0
5600020,23:52:00,23:52:00,4361,61,,,,14115.84,
5600020,23:52:15,23:52:15,5929,62,,,,14228.83,0
5600020,23:53:19,23:53:19,5930,63,,,,14703.42,0
5600020,23:53:50,23:53:50,5931,64,,,,14883.16,0
5600020,23:54:42,23:54:42,5410,65,,,,15177.7,0
5600020,23:55:14,23:55:14,5411,66,,,,15339.12,0
5600020,23:56:03,23:56:03,4474,67,,,,15630.19,0
5600020,23:56:37,23:56:37,4475,68,,,,15813.42,0
5600020,23:57:09,23:57:09,3597,69,,,,16025.4,0
5600020,23:57:58,23:57:58,3598,70,,,,16367.11,0
5600020,23:59:00,23:59:00,10016,71,,1,,16671.67,
5600030,23:15:00,23:15:00,10737,1,,,1,0,
5600030,23:16:21,23:16:21,10738,2,,,,778.34,0
5600030,23:16:38,23:16:38,10145,3,,,,970.51,0
5600030,23:17:23,23:17:23,5933,4,,,,1486.35,0
5600030,23:17:45,23:17:45,5902,5,,,,1697.23,0
5600030,23:17:57,23:17:57,5903,6,,,,1861.09,0
5600030,23:18:08,23:18:08,5904,7,,,,1976.37,0
5600030,23:18:18,23:18:18,5905,8,,,,2095.59,0
5600030,23:18:38,23:18:38,5906,9,,,,2308.57,0
5600030,23:19:00,23:19:00,5907,10,,,,2524.78,
5600030,23:19:18,23:19:18,515,11,,,,2595.44,0
5600030,23:20:01,23:20:01,516,12,,,,2802.99,0
5600030,23:20:31,23:20:31,517,13,,,,2916.55,0
5600030,23:22:00,23:22:00,519,14,,,,3342.35,
5600030,23:22:52,23:22:52,8063,15,,,,3645.53,0
5600030,23:23:21,23:23:21,7272,16,,,,3857.1,0
5600030,23:23:47,23:23:47,7274,17,,,,4065.47,0
5600030,23:24:19,23:24:19,7275,18,,,,4283.35,0
5600030,23:24:48,23:24:48,7276,19,,,,4472.98,0
5600030,23:25:07,23:25:07,7277,20,,,,4588.07,0
5600030,23:25:35,23:25:35,528,21,,,,4750,0
5600030,23:26:00,23:26:00,529,22,,,,4897.1,
5600030,23:26:51,23:26:51,530,23,,,,5106.67,0
5600030,23:27:54,23:27:54,531,24,,,,5385.05,0
5600030,23:29:14,23:29:14,532,25,,,,5659.47,0
5600030,23:29:51,23:29:51,533,26,,,,5836.25,0
5600030,23:31:00,23:31:00,9822,27,,,,6168.01,
5600030,23:31:36,23:31:36,8431,28,,,,6349.24,0
5600030,23:32:49,23:32:49,1153,29,,,,6689,0
5600030,23:34:00,23:34:00,9869,30,,,,6990.19,
5600030,23:36:24,23:36:24,1154,31,,,,7376.24,0
5600030,23:38:00,23:38:00,1155,32,,,,7641.83,
5600030,23:38:24,23:38:24,1156,33,,,,7771.24,0
5600030,23:38:48,23:38:48,1157,34,,,,7920.41,0
5600030,23:39:32,23:39:32,1159,35,,,,8183.8,0
5600030,23:40:13,23:40:13,4437,36,,,,8432.15,0
5600030,23:40:39,23:40:39,4438,37,,,,8606.14,0
5600030,23:41:15,23:41:15,9045,38,,,,8764.65,0
5600030,23:42:00,23:42:00,546,39,,,,8897.39,
5600030,23:43:23,23:43:23,9094,40,,,,9507.22,0
5600030,23:43:48,23:43:48,9093,41,,,,9730.34,0
5600030,23:44:17,23:44:17,9563,42,,,,9942.58,0
5600030,23:44:51,23:44:51,9564,43,,,,10173.2,0
5600030,23:45:17,23:45:17,5912,44,,,,10369.38,0
5600030,23:45:45,23:45:45,5913,45,,,,10617.94,0
5600030,23:46:16,23:46:16,5914,46,,,,10900.28,0
5600030,23:46:40,23:46:40,5915,47,,,,11099.87,0
5600030,23:46:56,23:46:56,5916,48,,,,11243.93,0
5600030,23:47:28,23:47:28,5917,49,,,,11556.79,0
5600030,23:47:58,23:47:58,5918,50,,,,11831.05,0
5600030,23:48:21,23:48:21,5919,51,,,,12023.12,0
5600030,23:48:36,23:48:36,5920,52,,,,12187.48,0
5600030,23:49:04,23:49:04,5922,53,,,,12465.67,0
5600030,23:49:29,23:49:29,5924,54,,,,12734.64,0
5600030,23:49:52,23:49:52,5925,55,,,,12927.34,0
5600030,23:50:07,23:50:07,5926,56,,,,13061.57,0
5600030,23:50:24,23:50:24,5927,57,,,,13221.89,0
5600030,23:50:44,23:50:44,5928,58,,,,13388.72,0
5600030,23:51:10,23:51:10,4359,59,,,,13637.18,0
5600030,23:51:31,23:51:31,4360,60,,,,13816.48,0
5600030,23:52:00,23:52:00,4361,61,,,,14115.84,
5600030,23:52:15,23:52:15,5929,62,,,,14228.83,0
5600030,23:53:19,23:53:19,5930,63,,,,14703.42,0
5600030,23:53:50,23:53:50,5931,64,,,,14883.16,0
5600030,23:54:42,23:54:42,5410,65,,,,15177.7,0
5600030,23:55:14,23:55:14,5411,66,,,,15339.12,0
5600030,23:56:03,23:56:03,4474,67,,,,15630.19,0
5600030,23:56:37,23:56:37,4475,68,,,,15813.42,0
5600030,23:57:09,23:57:09,3597,69,,,,16025.4,0
5600030,23:57:58,23:57:58,3598,70,,,,16367.11,0
5600030,23:59:00,23:59:00,10016,71,,1,,16671.67,
5600040,23:15:00,23:15:00,10737,1,,,1,0,
5600040,23:16:21,23:16:21,10738,2,,,,778.34,0
5600040,23:16:38,23:16:38,10145,3,,,,970.51,0
5600040,23:17:23,23:17:23,5933,4,,,,1486.35,0
5600040,23:17:45,23:17:45,5902,5,,,,1697.23,0
5600040,23:17:57,23:17:57,5903,6,,,,1861.09,0
5600040,23:18:08,23:18:08,5904,7,,,,1976.37,0
5600040,23:18:18,23:18:18,5905,8,,,,2095.59,0
5600040,23:18:38,23:18:38,5906,9,,,,2308.57,0
5600040,23:19:00,23:19:00,5907,10,,,,2524.78,
5600040,23:19:18,23:19:18,515,11,,,,2595.44,0
5600040,23:20:01,23:20:01,516,12,,,,2802.99,0
5600040,23:20:31,23:20:31,517,13,,,,2916.55,0
5600040,23:22:00,23:22:00,519,14,,,,3342.35,
5600040,23:22:52,23:22:52,8063,15,,,,3645.53,0
5600040,23:23:21,23:23:21,7272,16,,,,3857.1,0
5600040,23:23:47,23:23:47,7274,17,,,,4065.47,0
5600040,23:24:19,23:24:19,7275,18,,,,4283.35,0
5600040,23:24:48,23:24:48,7276,19,,,,4472.98,0
5600040,23:25:07,23:25:07,7277,20,,,,4588.07,0
5600040,23:25:35,23:25:35,528,21,,,,4750,0
5600040,23:26:00,23:26:00,529,22,,,,4897.1,
5600040,23:26:51,23:26:51,530,23,,,,5106.67,0
5600040,23:27:54,23:27:54,531,24,,,,5385.05,0
5600040,23:29:14,23:29:14,532,25,,,,5659.47,0
5600040,23:29:51,23:29:51,533,26,,,,5836.25,0
5600040,23:31:00,23:31:00,9822,27,,,,6168.01,
5600040,23:31:36,23:31:36,8431,28,,,,6349.24,0
5600040,23:32:49,23:32:49,1153,29,,,,6689,0
5600040,23:34:00,23:34:00,9869,30,,,,6990.19,
5600040,23:36:24,23:36:24,1154,31,,,,7376.24,0
5600040,23:38:00,23:38:00,1155,32,,,,7641.83,
5600040,23:38:24,23:38:24,1156,33,,,,7771.24,0
5600040,23:38:48,23:38:48,1157,34,,,,7920.41,0
5600040,23:39:32,23:39:32,1159,35,,,,8183.8,0
5600040,23:40:13,23:40:13,4437,36,,,,8432.15,0
5600040,23:40:39,23:40:39,4438,37,,,,8606.14,0
5600040,23:41:15,23:41:15,9045,38,,,,8764.65,0
5600040,23:42:00,23:42:00,546,39,,,,8897.39,
5600040,23:43:23,23:43:23,9094,40,,,,9507.22,0
5600040,23:43:48,23:43:48,9093,41,,,,9730.34,0
5600040,23:44:17,23:44:17,9563,42,,,,9942.58,0
5600040,23:44:51,23:44:51,9564,43,,,,10173.2,0
5600040,23:45:17,23:45:17,5912,44,,,,10369.38,0
5600040,23:45:45,23:45:45,5913,45,,,,10617.94,0
5600040,23:46:16,23:46:16,5914,46,,,,10900.28,0
5600040,23:46:40,23:46:40,5915,47,,,,11099.87,0
5600040,23:46:56,23:46:56,5916,48,,,,11243.93,0
5600040,23:47:28,23:47:28,5917,49,,,,11556.79,0
5600040,23:47:58,23:47:58,5918,50,,,,11831.05,0
5600040,23:48:21,23:48:21,5919,51,,,,12023.12,0
5600040,23:48:36,23:48:36,5920,52,,,,12187.48,0
5600040,23:49:04,23:49:04,5922,53,,,,12465.67,0
5600040,23:49:29,23:49:29,5924,54,,,,12734.64,0
5600040,23:49:52,23:49:52,5925,55,,,,12927.34,0
5600040,23:50:07,23:50:07,5926,56,,,,13061.57,0
5600040,23:50:24,23:50:24,5927,57,,,,13221.89,0
5600040,23:50:44,23:50:44,5928,58,,,,13388.72,0
5600040,23:51:10,23:51:10,4359,59,,,,13637.18,0
5600040,23:51:31,23:51:31,4360,60,,,,13816.48,0
5600040,23:52:00,23:52:00,4361,61,,,,14115.84,
5600040,23:52:15,23:52:15,5929,62,,,,14228.83,0
5600040,23:53:19,23:53:19,5930,63,,,,14703.42,0
5600040,23:53:50,23:53:50,5931,64,,,,14883.16,0
5600040,23:54:42,23:54:42,5410,65,,,,15177.7,0
5600040,23:55:14,23:55:14,5411,66,,,,15339.12,0
5600040,23:56:03,23:56:03,4474,67,,,,15630.19,0
5600040,23:56:37,23:56:37,4475,68,,,,15813.42,0
5600040,23:57:09,23:57:09,3597,69,,,,16025.4,0
5600040,23:57:58,23:57:58,3598,70,,,,16367.11,0
5600040,23:59:00,23:59:00,10016,71,,1,,16671.67,
5600050,23:15:00,23:15:00,10737,1,,,1,0,
5600050,23:16:21,23:16:21,10738,2,,,,778.34,0
5600050,23:16:38,23:16:38,10145,3,,,,970.51,0
5600050,23:17:23,23:17:23,5933,4,,,,1486.35,0
5600050,23:17:45,23:17:45,5902,5,,,,1697.23,0
5600050,23:17:57,23:17:57,5903,6,,,,1861.09,0
5600050,23:18:08,23:18:08,5904,7,,,,1976.37,0
5600050,23:18:18,23:18:18,5905,8,,,,2095.59,0
5600050,23:18:38,23:18:38,5906,9,,,,2308.57,0
5600050,23:19:00,23:19:00,5907,10,,,,2524.78,
5600050,23:19:18,23:19:18,515,11,,,,2595.44,0
5600050,23:20:01,23:20:01,516,12,,,,2802.99,0
5600050,23:20:31,23:20:31,517,13,,,,2916.55,0
5600050,23:22:00,23:22:00,519,14,,,,3342.35,
5600050,23:22:52,23:22:52,8063,15,,,,3645.53,0
5600050,23:23:21,23:23:21,7272,16,,,,3857.1,0
5600050,23:23:47,23:23:47,7274,17,,,,4065.47,0
5600050,23:24:19,23:24:19,7275,18,,,,4283.35,0
5600050,23:24:48,23:24:48,7276,19,,,,4472.98,0
5600050,23:25:07,23:25:07,7277,20,,,,4588.07,0
5600050,23:25:35,23:25:35,528,21,,,,4750,0
5600050,23:26:00,23:26:00,529,22,,,,4897.1,
5600050,23:26:51,23:26:51,530,23,,,,5106.67,0
5600050,23:27:54,23:27:54,531,24,,,,5385.05,0
5600050,23:29:14,23:29:14,532,25,,,,5659.47,0
5600050,23:29:51,23:29:51,533,26,,,,5836.25,0
5600050,23:31:00,23:31:00,9822,27,,,,6168.01,
5600050,23:31:36,23:31:36,8431,28,,,,6349.24,0
5600050,23:32:49,23:32:49,1153,29,,,,6689,0
5600050,23:34:00,23:34:00,9869,30,,,,6990.19,
5600050,23:36:24,23:36:24,1154,31,,,,7376.24,0
5600050,23:38:00,23:38:00,1155,32,,,,7641.83,
5600050,23:38:24,23:38:24,1156,33,,,,7771.24,0
5600050,23:38:48,23:38:48,1157,34,,,,7920.41,0
5600050,23:39:32,23:39:32,1159,35,,,,8183.8,0
5600050,23:40:13,23:40:13,4437,36,,,,8432.15,0
5600050,23:40:39,23:40:39,4438,37,,,,8606.14,0
5600050,23:41:15,23:41:15,9045,38,,,,8764.65,0
5600050,23:42:00,23:42:00,546,39,,,,8897.39,
5600050,23:43:23,23:43:23,9094,40,,,,9507.22,0
5600050,23:43:48,23:43:48,9093,41,,,,9730.34,0
5600050,23:44:17,23:44:17,9563,42,,,,9942.58,0
5600050,23:44:51,23:44:51,9564,43,,,,10173.2,0
5600050,23:45:17,23:45:17,5912,44,,,,10369.38,0
5600050,23:45:45,23:45:45,5913,45,,,,10617.94,0
5600050,23:46:16,23:46:16,5914,46,,,,10900.28,0
5600050,23:46:40,23:46:40,5915,47,,,,11099.87,0
5600050,23:46:56,23:46:56,5916,48,,,,11243.93,0
5600050,23:47:28,23:47:28,5917,49,,,,11556.79,0
5600050,23:47:58,23:47:58,5918,50,,,,11831.05,0
5600050,23:48:21,23:48:21,5919,51,,,,12023.12,0
5600050,23:48:36,23:48:36,5920,52,,,,12187.48,0
5600050,23:49:04,23:49:04,5922,53,,,,12465.67,0
5600050,23:49:29,23:49:29,5924,54,,,,12734.64,0
5600050,23:49:52,23:49:52,5925,55,,,,12927.34,0
5600050,23:50:07,23:50:07,5926,56,,,,13061.57,0
5600050,23:50:24,23:50:24,5927,57,,,,13221.89,0
5600050,23:50:44,23:50:44,5928,58,,,,13388.72,0
5600050,23:51:10,23:51:10,4359,59,,,,13637.18,0
5600050,23:51:31,23:51:31,4360,60,,,,13816.48,0
5600050,23:52:00,23:52:00,4361,61,,,,14115.84,
5600050,23:52:15,23:52:15,5929,62,,,,14228.83,0
5600050,23:53:19,23:53:19,5930,63,,,,14703.42,0
5600050,23:53:50,23:53:50,5931,64,,,,14883.16,0
5600050,23:54:42,23:54:42,5410,65,,,,15177.7,0
5600050,23:55:14,23:55:14,5411,66,,,,15339.12,0
5600050,23:56:03,23:56:03,4474,67,,,,15630.19,0
5600050,23:56:37,23:56:37,4475,68,,,,15813.42,0
5600050,23:57:09,23:57:09,3597,69,,,,16025.4,0
5600050,23:57:58,23:57:58,3598,70,,,,16367.11,0
5600050,23:59:00,23:59:00,10016,71,,1,,16671.67,
5600060,23:15:00,23:15:00,10737,1,,,1,0,
5600060,23:16:21,23:16:21,10738,2,,,,778.34,0
5600060,23:16:38,23:16:38,10145,3,,,,970.51,0
5600060,23:17:23,23:17:23,5933,4,,,,1486.35,0
5600060,23:17:45,23:17:45,5902,5,,,,1697.23,0
5600060,23:17:57,23:17:57,5903,6,,,,1861.09,0
5600060,23:18:08,23:18:08,5904,7,,,,1976.37,0
5600060,23:18:18,23:18:18,5905,8,,,,2095.59,0
5600060,23:18:38,23:18:38,5906,9,,,,2308.57,0
5600060,23:19:00,23:19:00,5907,10,,,,2524.78,
5600060,23:19:18,23:19:18,515,11,,,,2595.44,0
5600060,23:20:01,23:20:01,516,12,,,,2802.99,0
5600060,23:20:31,23:20:31,517,13,,,,2916.55,0
5600060,23:22:00,23:22:00,519,14,,,,3342.35,
5600060,23:22:52,23:22:52,8063,15,,,,3645.53,0
5600060,23:23:21,23:23:21,7272,16,,,,3857.1,0
5600060,23:23:47,23:23:47,7274,17,,,,4065.47,0
5600060,23:24:19,23:24:19,7275,18,,,,4283.35,0
5600060,23:24:48,23:24:48,7276,19,,,,4472.98,0
5600060,23:25:07,23:25:07,7277,20,,,,4588.07,0
5600060,23:25:35,23:25:35,528,21,,,,4750,0
5600060,23:26:00,23:26:00,529,22,,,,4897.1,
5600060,23:26:51,23:26:51,530,23,,,,5106.67,0
5600060,23:27:54,23:27:54,531,24,,,,5385.05,0
5600060,23:29:14,23:29:14,532,25,,,,5659.47,0
5600060,23:29:51,23:29:51,533,26,,,,5836.25,0
5600060,23:31:00,23:31:00,9822,27,,,,6168.01,
5600060,23:31:36,23:31:36,8431,28,,,,6349.24,0
5600060,23:32:49,23:32:49,1153,29,,,,6689,0
5600060,23:34:00,23:34:00,9869,30,,,,6990.19,
5600060,23:36:24,23:36:24,1154,31,,,,7376.24,0
5600060,23:38:00,23:38:00,1155,32,,,,7641.83,
5600060,23:38:24,23:38:24,1156,33,,,,7771.24,0
5600060,23:38:48,23:38:48,1157,34,,,,7920.41,0
5600060,23:39:32,23:39:32,1159,35,,,,8183.8,0
5600060,23:40:13,23:40:13,4437,36,,,,8432.15,0
5600060,23:40:39,23:40:39,4438,37,,,,8606.14,0
5600060,23:41:15,23:41:15,9045,38,,,,8764.65,0
5600060,23:42:00,23:42:00,546,39,,,,8897.39,
5600060,23:43:23,23:43:23,9094,40,,,,9507.22,0
5600060,23:43:48,23:43:48,9093,41,,,,9730.34,0
5600060,23:44:17,23:44:17,9563,42,,,,9942.58,0
5600060,23:44:51,23:44:51,9564,43,,,,10173.2,0
5600060,23:45:17,23:45:17,5912,44,,,,10369.38,0
5600060,23:45:45,23:45:45,5913,45,,,,10617.94,0
5600060,23:46:16,23:46:16,5914,46,,,,10900.28,0
5600060,23:46:40,23:46:40,5915,47,,,,11099.87,0
5600060,23:46:56,23:46:56,5916,48,,,,11243.93,0
5600060,23:47:28,23:47:28,5917,49,,,,11556.79,0
5600060,23:47:58,23:47:58,5918,50,,,,11831.05,0
5600060,23:48:21,23:48:21,5919,51,,,,12023.12,0
5600060,23:48:36,23:48:36,5920,52,,,,12187.48,0
5600060,23:49:04,23:49:04,5922,53,,,,12465.67,0
5600060,23:49:29,23:49:29,5924,54,,,,12734.64,0
5600060,23:49:52,23:49:52,5925,55,,,,12927.34,0
5600060,23:50:07,23:50:07,5926,56,,,,13061.57,0
5600060,23:50:24,23:50:24,5927,57,,,,13221.89,0
5600060,23:50:44,23:50:44,5928,58,,,,13388.72,0
5600060,23:51:10,23:51:10,4359,59,,,,13637.18,0
5600060,23:51:31,23:51:31,4360,60,,,,13816.48,0
5600060,23:52:00,23:52:00,4361,61,,,,14115.84,
5600060,23:52:15,23:52:15,5929,62,,,,14228.83,0
5600060,23:53:19,23:53:19,5930,63,,,,14703.42,0
5600060,23:53:50,23:53:50,5931,64,,,,14883.16,0
5600060,23:54:42,23:54:42,5410,65,,,,15177.7,0
5600060,23:55:14,23:55:14,5411,66,,,,15339.12,0
5600060,23:56:03,23:56:03,4474,67,,,,15630.19,0
5600060,23:56:37,23:56:37,4475,68,,,,15813.42,0
5600060,23:57:09,23:57:09,3597,69,,,,16025.4,0
5600060,23:57:58,23:57:58,3598,70,,,,16367.11,0
5600060,23:59:00,23:59:00,10016,71,,1,,16671.67,
5712070,07:48:00,07:48:00,10737,1,,,1,0,
5712070,07:49:41,07:49:41,10738,2,,,,778.34,0
5712070,07:50:03,07:50:03,10145,3,,,,970.51,0
5712070,07:50:58,07:50:58,5933,4,,,,1486.35,0
5712070,07:51:26,07:51:26,5902,5,,,,1697.23,0
5712070,07:51:42,07:51:42,5903,6,,,,1861.09,0
5712070,07:51:55,07:51:55,5904,7,,,,1976.37,0
5712070,07:52:08,07:52:08,5905,8,,,,2095.59,0
5712070,07:52:33,07:52:33,5906,9,,,,2308.57,0
5712070,07:53:00,07:53:00,5907,10,,,,2524.78,
5712070,07:53:12,07:53:12,515,11,,,,2595.44,0
5712070,07:53:41,07:53:41,516,12,,,,2802.99,0
5712070,07:54:00,07:54:00,517,13,,,,2916.55,0
5712070,07:55:00,07:55:00,519,14,,,,3342.35,
5712070,07:55:52,07:55:52,8063,15,,,,3645.53,0
5712070,07:56:21,07:56:21,7272,16,,,,3857.1,0
5712070,07:56:47,07:56:47,7274,17,,,,4065.47,0
5712070,07:57:19,07:57:19,7275,18,,,,4283.35,0
5712070,07:57:48,07:57:48,7276,19,,,,4472.98,0
5712070,07:58:07,07:58:07,7277,20,,,,4588.07,0
5712070,07:58:35,07:58:35,528,21,,,,4750,0
5712070,07:59:00,07:59:00,529,22,,,,4897.1,
5712070,07:59:51,07:59:51,530,23,,,,5106.67,0
5712070,08:00:54,08:00:54,531,24,,,,5385.05,0
5712070,08:02:14,08:02:14,532,25,,,,5659.47,0
5712070,08:02:51,08:02:51,533,26,,,,5836.25,0
5712070,08:04:00,08:04:00,9822,27,,,,6168.01,
5712070,08:04:36,08:04:36,8431,28,,,,6349.24,0
5712070,08:05:49,08:05:49,1153,29,,,,6689,0
5712070,08:07:00,08:07:00,9869,30,,,,6990.19,
5712070,08:08:48,08:08:48,1154,31,,,,7376.24,0
5712070,08:10:00,08:10:00,1155,32,,,,7641.83,
5712070,08:10:24,08:10:24,1156,33,,,,7771.24,0
5712070,08:10:48,08:10:48,1157,34,,,,7920.41,0
5712070,08:11:32,08:11:32,1159,35,,,,8183.8,0
5712070,08:12:13,08:12:13,4437,36,,,,8432.15,0
5712070,08:12:39,08:12:39,4438,37,,,,8606.14,0
5712070,08:13:15,08:13:15,9045,38,,,,8764.65,0
5712070,08:14:00,08:14:00,546,39,,,,8897.39,
5712070,08:15:32,08:15:32,9094,40,,,,9507.22,0
5712070,08:15:59,08:15:59,9093,41,,,,9730.34,0
5712070,08:16:31,08:16:31,9563,42,,,,9942.58,0
5712070,08:17:08,08:17:08,9564,43,,,,10173.2,0
5712070,08:17:37,08:17:37,5912,44,,,,10369.38,0
5712070,08:18:07,08:18:07,5913,45,,,,10617.94,0
5712070,08:18:42,08:18:42,5914,46,,,,10900.28,0
5712070,08:19:08,08:19:08,5915,47,,,,11099.87,0
5712070,08:19:25,08:19:25,5916,48,,,,11243.93,0
5712070,08:20:01,08:20:01,5917,49,,,,11556.79,0
5712070,08:20:34,08:20:34,5918,50,,,,11831.05,0
5712070,08:20:59,08:20:59,5919,51,,,,12023.12,0
5712070,08:21:16,08:21:16,5920,52,,,,12187.48,0
5712070,08:21:46,08:21:46,5922,53,,,,12465.67,0
5712070,08:22:14,08:22:14,5924,54,,,,12734.64,0
5712070,08:22:40,08:22:40,5925,55,,,,12927.34,0
5712070,08:22:56,08:22:56,5926,56,,,,13061.57,0
5712070,08:23:14,08:23:14,5927,57,,,,13221.89,0
5712070,08:23:36,08:23:36,5928,58,,,,13388.72,0
5712070,08:24:05,08:24:05,4359,59,,,,13637.18,0
5712070,08:24:28,08:24:28,4360,60,,,,13816.48,0
5712070,08:25:00,08:25:00,4361,61,,,,14115.84,
5712070,08:25:20,08:25:20,5929,62,,,,14228.83,0
5712070,08:26:41,08:26:41,5930,63,,,,14703.42,0
5712070,08:27:22,08:27:22,5931,64,,,,14883.16,0
5712070,08:28:28,08:28:28,5410,65,,,,15177.7,0
5712070,08:29:09,08:29:09,5411,66,,,,15339.12,0
5712070,08:30:13,08:30:13,4474,67,,,,15630.19,0
5712070,08:30:56,08:30:56,4475,68,,,,15813.42,0
5712070,08:31:37,08:31:37,3597,69,,,,16025.4,0
5712070,08:32:41,08:32:41,3598,70,,,,16367.11,0
5712070,08:34:00,08:34:00,10016,71,,1,,16671.67,
5762070,06:12:00,06:12:00,9869,1,,,1,0,
5762070,06:13:53,06:13:53,1154,2,,,,385.9,0
5762070,06:15:00,06:15:00,1155,3,,,,651.5,
5762070,06:15:26,06:15:26,1156,4,,,,764.07,0
5762070,06:15:52,06:15:52,1157,5,,,,913.67,0
5762070,06:16:55,06:16:55,1159,6,,,,1162.66,0
5762070,06:17:37,06:17:37,4437,7,,,,1409.21,0
5762070,06:18:07,06:18:07,4438,8,,,,1583.18,0
5762070,06:18:36,06:18:36,9045,9,,,,1738.79,0
5762070,06:19:00,06:19:00,546,10,,,,1858.02,
5762070,06:20:22,06:20:22,9094,11,,,,2470.36,0
5762070,06:20:49,06:20:49,9093,12,,,,2691.14,0
5762070,06:21:14,06:21:14,9563,13,,,,2907.3,0
5762070,06:21:41,06:21:41,9564,14,,,,3141.92,0
5762070,06:22:12,06:22:12,5912,15,,,,3342.3,0
5762070,06:22:39,06:22:39,5913,16,,,,3587.8,0
5762070,06:23:08,06:23:08,5914,17,,,,3864.64,0
5762070,06:23:31,06:23:31,5915,18,,,,4078.73,0
5762070,06:23:45,06:23:45,5916,19,,,,4222.93,0
5762070,06:24:18,06:24:18,5917,20,,,,4528.2,0
5762070,06:24:45,06:24:45,5918,21,,,,4803.28,0
5762070,06:25:06,06:25:06,5919,22,,,,4983.78,0
5762070,06:25:22,06:25:22,5920,23,,,,5148.18,0
5762070,06:25:51,06:25:51,5922,24,,,,5429.23,0
5762070,06:26:18,06:26:18,5924,25,,,,5698.2,0
5762070,06:26:37,06:26:37,5925,26,,,,5887.92,0
5762070,06:26:51,06:26:51,5926,27,,,,6024.98,0
5762070,06:27:08,06:27:08,5927,28,,,,6184.98,0
5762070,06:27:24,06:27:24,5928,29,,,,6352.23,0
5762070,06:27:49,06:27:49,4359,30,,,,6599.07,0
5762070,06:28:14,06:28:14,4360,31,,,,6778.67,0
5762070,06:29:00,06:29:00,4361,32,,,,7078.03,
5762070,06:29:26,06:29:26,5929,33,,,,7191.02,0
5762070,06:31:14,06:31:14,5930,34,,,,7665.61,0
5762070,06:32:04,06:32:04,5931,35,,,,7832.03,0
5762070,06:32:51,06:32:51,5410,36,,,,8119.45,0
5762070,06:33:18,06:33:18,5411,37,,,,8280.81,0
5762070,06:34:11,06:34:11,4474,38,,,,8571.69,0
5762070,06:34:52,06:34:52,4475,39,,,,8744.44,0
5762070,06:35:45,06:35:45,3597,40,,,,8954.68,0
5762070,06:36:49,06:36:49,3598,41,,,,9291.43,0
5762070,06:38:00,06:38:00,10016,42,,1,,9600.09,
5866090,16:57:00,16:57:00,10737,1,,,1,0,
5866090,16:58:41,16:58:41,10738,2,,,,778.34,0
5866090,16:59:03,16:59:03,10145,3,,,,970.51,0
5866090,16:59:58,16:59:58,5933,4,,,,1486.35,0
5866090,17:00:26,17:00:26,5902,5,,,,1697.23,0
5866090,17:00:42,17:00:42,5903,6,,,,1861.09,0
5866090,17:00:55,17:00:55,5904,7,,,,1976.37,0
5866090,17:01:08,17:01:08,5905,8,,,,2095.59,0
5866090,17:01:33,17:01:33,5906,9,,,,2308.57,0
5866090,17:02:00,17:02:00,5907,10,,,,2524.78,
5866090,17:02:30,17:02:30,515,11,,,,2595.44,0
5866090,17:03:42,17:03:42,516,12,,,,2802.99,0
5866090,17:04:31,17:04:31,517,13,,,,2916.55,0
5866090,17:07:00,17:07:00,519,14,,,,3342.35,
5866090,17:08:31,17:08:31,8063,15,,,,3645.53,0
5866090,17:09:23,17:09:23,7272,16,,,,3857.1,0
5866090,17:10:08,17:10:08,7274,17,,,,4065.47,0
5866090,17:11:03,17:11:03,7275,18,,,,4283.35,0
5866090,17:11:55,17:11:55,7276,19,,,,4472.98,0
5866090,17:12:28,17:12:28,7277,20,,,,4588.07,0
5866090,17:13:17,17:13:17,528,21,,,,4750,0
5866090,17:14:00,17:14:00,529,22,,,,4897.1,
5866090,17:15:22,17:15:22,530,23,,,,5106.67,0
5866090,17:17:02,17:17:02,531,24,,,,5385.05,0
5866090,17:19:10,17:19:10,532,25,,,,5659.47,0
5866090,17:20:10,17:20:10,533,26,,,,5836.25,0
5866090,17:22:00,17:22:00,9822,27,,,,6168.01,
5866090,17:23:12,17:23:12,8431,28,,,,6349.24,0
5866090,17:25:38,17:25:38,1153,29,,,,6689,0
5866090,17:28:00,17:28:00,9869,30,,,,6990.19,
5866090,17:29:48,17:29:48,1154,31,,,,7376.24,0
5866090,17:31:00,17:31:00,1155,32,,,,7641.83,
5866090,17:31:36,17:31:36,1156,33,,,,7771.24,0
5866090,17:32:12,17:32:12,1157,34,,,,7920.41,0
5866090,17:33:19,17:33:19,1159,35,,,,8183.8,0
5866090,17:34:19,17:34:19,4437,36,,,,8432.15,0
5866090,17:34:58,17:34:58,4438,37,,,,8606.14,0
5866090,17:35:53,17:35:53,9045,38,,,,8764.65,0
5866090,17:37:00,17:37:00,546,39,,,,8897.39,
5866090,17:39:05,17:39:05,9094,40,,,,9507.22,0
5866090,17:39:43,17:39:43,9093,41,,,,9730.34,0
5866090,17:40:26,17:40:26,9563,42,,,,9942.58,0
5866090,17:41:17,17:41:17,9564,43,,,,10173.2,0
5866090,17:41:56,17:41:56,5912,44,,,,10369.38,0
5866090,17:42:37,17:42:37,5913,45,,,,10617.94,0
5866090,17:43:25,17:43:25,5914,46,,,,10900.28,0
5866090,17:44:00,17:44:00,5915,47,,,,11099.87,0
5866090,17:44:24,17:44:24,5916,48,,,,11243.93,0
5866090,17:45:13,17:45:13,5917,49,,,,11556.79,0
5866090,17:45:58,17:45:58,5918,50,,,,11831.05,0
5866090,17:46:31,17:46:31,5919,51,,,,12023.12,0
5866090,17:46:55,17:46:55,5920,52,,,,12187.48,0
5866090,17:47:36,17:47:36,5922,53,,,,12465.67,0
5866090,17:48:14,17:48:14,5924,54,,,,12734.64,0
5866090,17:48:49,17:48:49,5925,55,,,,12927.34,0
5866090,17:49:11,17:49:11,5926,56,,,,13061.57,0
5866090,17:49:36,17:49:36,5927,57,,,,13221.89,0
5866090,17:50:06,17:50:06,5928,58,,,,13388.72,0
5866090,17:50:45,17:50:45,4359,59,,,,13637.18,0
5866090,17:51:16,17:51:16,4360,60,,,,13816.48,0
5866090,17:52:00,17:52:00,4361,61,,,,14115.84,
5866090,17:52:33,17:52:33,5929,62,,,,14228.83,0
5866090,17:54:49,17:54:49,5930,63,,,,14703.42,0
5866090,17:55:57,17:55:57,5931,64,,,,14883.16,0
5866090,17:57:48,17:57:48,5410,65,,,,15177.7,0
5866090,17:58:56,17:58:56,5411,66,,,,15339.12,0
5866090,18:00:42,18:00:42,4474,67,,,,15630.19,0
5866090,18:01:54,18:01:54,4475,68,,,,15813.42,0
5866090,18:03:02,18:03:02,3597,69,,,,16025.4,0
5866090,18:04:48,18:04:48,3598,70,,,,16367.11,0
5866090,18:07:00,18:07:00,10016,71,,1,,16671.67,
6018020,09:41:00,09:41:00,10737,1,,,1,0,
6018020,09:42:41,09:42:41,10738,2,,,,778.34,0
6018020,09:43:03,09:43:03,10145,3,,,,970.51,0
6018020,09:43:58,09:43:58,5933,4,,,,1486.35,0
6018020,09:44:26,09:44:26,5902,5,,,,1697.23,0
6018020,09:44:42,09:44:42,5903,6,,,,1861.09,0
6018020,09:44:55,09:44:55,5904,7,,,,1976.37,0
6018020,09:45:08,09:45:08,5905,8,,,,2095.59,0
6018020,09:45:33,09:45:33,5906,9,,,,2308.57,0
6018020,09:46:00,09:46:00,5907,10,,,,2524.78,
6018020,09:46:18,09:46:18,515,11,,,,2595.44,0
6018020,09:47:01,09:47:01,516,12,,,,2802.99,0
6018020,09:47:31,09:47:31,517,13,,,,2916.55,0
6018020,09:49:00,09:49:00,519,14,,,,3342.35,
6018020,09:50:31,09:50:31,8063,15,,,,3645.53,0
6018020,09:51:23,09:51:23,7272,16,,,,3857.1,0
6018020,09:52:08,09:52:08,7274,17,,,,4065.47,0
6018020,09:53:03,09:53:03,7275,18,,,,4283.35,0
6018020,09:53:55,09:53:55,7276,19,,,,4472.98,0
6018020,09:54:28,09:54:28,7277,20,,,,4588.07,0
6018020,09:55:17,09:55:17,528,21,,,,4750,0
6018020,09:56:00,09:56:00,529,22,,,,4897.1,
6018020,09:57:22,09:57:22,530,23,,,,5106.67,0
6018020,09:59:02,09:59:02,531,24,,,,5385.05,0
6018020,10:01:10,10:01:10,532,25,,,,5659.47,0
6018020,10:02:10,10:02:10,533,26,,,,5836.25,0
6018020,10:04:00,10:04:00,9822,27,,,,6168.01,
6018020,10:04:36,10:04:36,8431,28,,,,6349.24,0
6018020,10:05:49,10:05:49,1153,29,,,,6689,0
6018020,10:07:00,10:07:00,9869,30,,,,6990.19,
6018020,10:08:48,10:08:48,1154,31,,,,7376.24,0
6018020,10:10:00,10:10:00,1155,32,,,,7641.83,
6018020,10:10:30,10:10:30,1156,33,,,,7771.24,0
6018020,10:11:00,10:11:00,1157,34,,,,7920.41,0
6018020,10:11:55,10:11:55,1159,35,,,,8183.8,0
6018020,10:12:46,10:12:46,4437,36,,,,8432.15,0
6018020,10:13:19,10:13:19,4438,37,,,,8606.14,0
6018020,10:14:04,10:14:04,9045,38,,,,8764.65,0
6018020,10:15:00,10:15:00,546,39,,,,8897.39,
6018020,10:16:48,10:16:48,9094,40,,,,9507.22,0
6018020,10:17:21,10:17:21,9093,41,,,,9730.34,0
6018020,10:17:58,10:17:58,9563,42,,,,9942.58,0
6018020,10:18:43,10:18:43,9564,43,,,,10173.2,0
6018020,10:19:17,10:19:17,5912,44,,,,10369.38,0
6018020,10:19:52,10:19:52,5913,45,,,,10617.94,0
6018020,10:20:33,10:20:33,5914,46,,,,10900.28,0
6018020,10:21:04,10:21:04,5915,47,,,,11099.87,0
6018020,10:21:24,10:21:24,5916,48,,,,11243.93,0
6018020,10:22:07,10:22:07,5917,49,,,,11556.79,0
6018020,10:22:46,10:22:46,5918,50,,,,11831.05,0
6018020,10:23:15,10:23:15,5919,51,,,,12023.12,0
6018020,10:23:36,10:23:36,5920,52,,,,12187.48,0
6018020,10:24:11,10:24:11,5922,53,,,,12465.67,0
6018020,10:24:44,10:24:44,5924,54,,,,12734.64,0
6018020,10:25:14,10:25:14,5925,55,,,,12927.34,0
6018020,10:25:33,10:25:33,5926,56,,,,13061.57,0
6018020,10:25:55,10:25:55,5927,57,,,,13221.89,0
6018020,10:26:21,10:26:21,5928,58,,,,13388.72,0
6018020,10:26:55,10:26:55,4359,59,,,,13637.18,0
6018020,10:27:22,10:27:22,4360,60,,,,13816.48,0
6018020,10:28:00,10:28:00,4361,61,,,,14115.84,
6018020,10:28:27,10:28:27,5929,62,,,,14228.83,0
6018020,10:30:15,10:30:15,5930,63,,,,14703.42,0
6018020,10:31:10,10:31:10,5931,64,,,,14883.16,0
6018020,10:32:38,10:32:38,5410,65,,,,15177.7,0
6018020,10:33:32,10:33:32,5411,66,,,,15339.12,0
6018020,10:34:57,10:34:57,4474,67,,,,15630.19,0
6018020,10:35:55,10:35:55,4475,68,,,,15813.42,0
6018020,10:36:49,10:36:49,3597,69,,,,16025.4,0
6018020,10:38:14,10:38:14,3598,70,,,,16367.11,0
6018020,10:40:00,10:40:00,10016,71,,1,,16671.67,
6018030,09:41:00,09:41:00,10737,1,,,1,0,
6018030,09:42:41,09:42:41,10738,2,,,,778.34,0
6018030,09:43:03,09:43:03,10145,3,,,,970.51,0
6018030,09:43:58,09:43:58,5933,4,,,,1486.35,0
6018030,09:44:26,09:44:26,5902,5,,,,1697.23,0
6018030,09:44:42,09:44:42,5903,6,,,,1861.09,0
6018030,09:44:55,09:44:55,5904,7,,,,1976.37,0
6018030,09:45:08,09:45:08,5905,8,,,,2095.59,0
6018030,09:45:33,09:45:33,5906,9,,,,2308.57,0
6018030,09:46:00,09:46:00,5907,10,,,,2524.78,
6018030,09:46:18,09:46:18,515,11,,,,2595.44,0
6018030,09:47:01,09:47:01,516,12,,,,2802.99,0
6018030,09:47:31,09:47:31,517,13,,,,2916.55,0
6018030,09:49:00,09:49:00,519,14,,,,3342.35,
6018030,09:50:31,09:50:31,8063,15,,,,3645.53,0
6018030,09:51:23,09:51:23,7272,16,,,,3857.1,0
6018030,09:52:08,09:52:08,7274,17,,,,4065.47,0
6018030,09:53:03,09:53:03,7275,18,,,,4283.35,0
6018030,09:53:55,09:53:55,7276,19,,,,4472.98,0
6018030,09:54:28,09:54:28,7277,20,,,,4588.07,0
6018030,09:55:17,09:55:17,528,21,,,,4750,0
6018030,09:56:00,09:56:00,529,22,,,,4897.1,
6018030,09:57:22,09:57:22,530,23,,,,5106.67,0
6018030,09:59:02,09:59:02,531,24,,,,5385.05,0
6018030,10:01:10,10:01:10,532,25,,,,5659.47,0
6018030,10:02:10,10:02:10,533,26,,,,5836.25,0
6018030,10:04:00,10:04:00,9822,27,,,,6168.01,
6018030,10:04:36,10:04:36,8431,28,,,,6349.24,0
6018030,10:05:49,10:05:49,1153,29,,,,6689,0
6018030,10:07:00,10:07:00,9869,30,,,,6990.19,
6018030,10:08:48,10:08:48,1154,31,,,,7376.24,0
6018030,10:10:00,10:10:00,1155,32,,,,7641.83,
6018030,10:10:30,10:10:30,1156,33,,,,7771.24,0
6018030,10:11:00,10:11:00,1157,34,,,,7920.41,0
6018030,10:11:55,10:11:55,1159,35,,,,8183.8,0
6018030,10:12:46,10:12:46,4437,36,,,,8432.15,0
6018030,10:13:19,10:13:19,4438,37,,,,8606.14,0
6018030,10:14:04,10:14:04,9045,38,,,,8764.65,0
6018030,10:15:00,10:15:00,546,39,,,,8897.39,
6018030,10:16:48,10:16:48,9094,40,,,,9507.22,0
6018030,10:17:21,10:17:21,9093,41,,,,9730.34,0
6018030,10:17:58,10:17:58,9563,42,,,,9942.58,0
6018030,10:18:43,10:18:43,9564,43,,,,10173.2,0
6018030,10:19:17,10:19:17,5912,44,,,,10369.38,0
6018030,10:19:52,10:19:52,5913,45,,,,10617.94,0
6018030,10:20:33,10:20:33,5914,46,,,,10900.28,0
6018030,10:21:04,10:21:04,5915,47,,,,11099.87,0
6018030,10:21:24,10:21:24,5916,48,,,,11243.93,0
6018030,10:22:07,10:22:07,5917,49,,,,11556.79,0
6018030,10:22:46,10:22:46,5918,50,,,,11831.05,0
6018030,10:23:15,10:23:15,5919,51,,,,12023.12,0
6018030,10:23:36,10:23:36,5920,52,,,,12187.48,0
6018030,10:24:11,10:24:11,5922,53,,,,12465.67,0
6018030,10:24:44,10:24:44,5924,54,,,,12734.64,0
6018030,10:25:14,10:25:14,5925,55,,,,12927.34,0
6018030,10:25:33,10:25:33,5926,56,,,,13061.57,0
6018030,10:25:55,10:25:55,5927,57,,,,13221.89,0
6018030,10:26:21,10:26:21,5928,58,,,,13388.72,0
6018030,10:26:55,10:26:55,4359,59,,,,13637.18,0
6018030,10:27:22,10:27:22,4360,60,,,,13816.48,0
6018030,10:28:00,10:28:00,4361,61,,,,14115.84,
6018030,10:28:27,10:28:27,5929,62,,,,14228.83,0
6018030,10:30:15,10:30:15,5930,63,,,,14703.42,0
6018030,10:31:10,10:31:10,5931,64,,,,14883.16,0
6018030,10:32:38,10:32:38,5410,65,,,,15177.7,0
6018030,10:33:32,10:33:32,5411,66,,,,15339.12,0
6018030,10:34:57,10:34:57,4474,67,,,,15630.19,0
6018030,10:35:55,10:35:55,4475,68,,,,15813.42,0
6018030,10:36:49,10:36:49,3597,69,,,,16025.4,0
6018030,10:38:14,10:38:14,3598,70,,,,16367.11,0
6018030,10:40:00,10:40:00,10016,71,,1,,16671.67,
6018040,09:41:00,09:41:00,10737,1,,,1,0,
6018040,09:42:41,09:42:41,10738,2,,,,778.34,0
6018040,09:43:03,09:43:03,10145,3,,,,970.51,0
6018040,09:43:58,09:43:58,5933,4,,,,1486.35,0
6018040,09:44:26,09:44:26,5902,5,,,,1697.23,0
6018040,09:44:42,09:44:42,5903,6,,,,1861.09,0
6018040,09:44:55,09:44:55,5904,7,,,,1976.37,0
6018040,09:45:08,09:45:08,5905,8,,,,2095.59,0
6018040,09:45:33,09:45:33,5906,9,,,,2308.57,0
6018040,09:46:00,09:46:00,5907,10,,,,2524.78,
6018040,09:46:18,09:46:18,515,11,,,,2595.44,0
6018040,09:47:01,09:47:01,516,12,,,,2802.99,0
6018040,09:47:31,09:47:31,517,13,,,,2916.55,0
6018040,09:49:00,09:49:00,519,14,,,,3342.35,
6018040,09:50:31,09:50:31,8063,15,,,,3645.53,0
6018040,09:51:23,09:51:23,7272,16,,,,3857.1,0
6018040,09:52:08,09:52:08,7274,17,,,,4065.47,0
6018040,09:53:03,09:53:03,7275,18,,,,4283.35,0
6018040,09:53:55,09:53:55,7276,19,,,,4472.98,0
6018040,09:54:28,09:54:28,7277,20,,,,4588.07,0
6018040,09:55:17,09:55:17,528,21,,,,4750,0
6018040,09:56:00,09:56:00,529,22,,,,4897.1,
6018040,09:57:22,09:57:22,530,23,,,,5106.67,0
6018040,09:59:02,09:59:02,531,24,,,,5385.05,0
6018040,10:01:10,10:01:10,532,25,,,,5659.47,0
6018040,10:02:10,10:02:10,533,26,,,,5836.25,0
6018040,10:04:00,10:04:00,9822,27,,,,6168.01,
6018040,10:04:36,10:04:36,8431,28,,,,6349.24,0
6018040,10:05:49,10:05:49,1153,29,,,,6689,0
6018040,10:07:00,10:07:00,9869,30,,,,6990.19,
6018040,10:08:48,10:08:48,1154,31,,,,7376.24,0
6018040,10:10:00,10:10:00,1155,32,,,,7641.83,
6018040,10:10:30,10:10:30,1156,33,,,,7771.24,0
6018040,10:11:00,10:11:00,1157,34,,,,7920.41,0
6018040,10:11:55,10:11:55,1159,35,,,,8183.8,0
6018040,10:12:46,10:12:46,4437,36,,,,8432.15,0
6018040,10:13:19,10:13:19,4438,37,,,,8606.14,0
6018040,10:14:04,10:14:04,9045,38,,,,8764.65,0
6018040,10:15:00,10:15:00,546,39,,,,8897.39,
6018040,10:16:48,10:16:48,9094,40,,,,9507.22,0
6018040,10:17:21,10:17:21,9093,41,,,,9730.34,0
6018040,10:17:58,10:17:58,9563,42,,,,9942.58,0
6018040,10:18:43,10:18:43,9564,43,,,,10173.2,0
6018040,10:19:17,10:19:17,5912,44,,,,10369.38,0
6018040,10:19:52,10:19:52,5913,45,,,,10617.94,0
6018040,10:20:33,10:20:33,5914,46,,,,10900.28,0
6018040,10:21:04,10:21:04,5915,47,,,,11099.87,0
6018040,10:21:24,10:21:24,5916,48,,,,11243.93,0
6018040,10:22:07,10:22:07,5917,49,,,,11556.79,0
6018040,10:22:46,10:22:46,5918,50,,,,11831.05,0
6018040,10:23:15,10:23:15,5919,51,,,,12023.12,0
6018040,10:23:36,10:23:36,5920,52,,,,12187.48,0
6018040,10:24:11,10:24:11,5922,53,,,,12465.67,0
6018040,10:24:44,10:24:44,5924,54,,,,12734.64,0
6018040,10:25:14,10:25:14,5925,55,,,,12927.34,0
6018040,10:25:33,10:25:33,5926,56,,,,13061.57,0
6018040,10:25:55,10:25:55,5927,57,,,,13221.89,0
6018040,10:26:21,10:26:21,5928,58,,,,13388.72,0
6018040,10:26:55,10:26:55,4359,59,,,,13637.18,0
6018040,10:27:22,10:27:22,4360,60,,,,13816.48,0
6018040,10:28:00,10:28:00,4361,61,,,,14115.84,
6018040,10:28:27,10:28:27,5929,62,,,,14228.83,0
6018040,10:30:15,10:30:15,5930,63,,,,14703.42,0
6018040,10:31:10,10:31:10,5931,64,,,,14883.16,0
6018040,10:32:38,10:32:38,5410,65,,,,15177.7,0
6018040,10:33:32,10:33:32,5411,66,,,,15339.12,0
6018040,10:34:57,10:34:57,4474,67,,,,15630.19,0
6018040,10:35:55,10:35:55,4475,68,,,,15813.42,0
6018040,10:36:49,10:36:49,3597,69,,,,16025.4,0
6018040,10:38:14,10:38:14,3598,70,,,,16367.11,0
6018040,10:40:00,10:40:00,10016,71,,1,,16671.67,
6018050,09:41:00,09:41:00,10737,1,,,1,0,
6018050,09:42:41,09:42:41,10738,2,,,,778.34,0
6018050,09:43:03,09:43:03,10145,3,,,,970.51,0
6018050,09:43:58,09:43:58,5933,4,,,,1486.35,0
6018050,09:44:26,09:44:26,5902,5,,,,1697.23,0
6018050,09:44:42,09:44:42,5903,6,,,,1861.09,0
6018050,09:44:55,09:44:55,5904,7,,,,1976.37,0
6018050,09:45:08,09:45:08,5905,8,,,,2095.59,0
6018050,09:45:33,09:45:33,5906,9,,,,2308.57,0
6018050,09:46:00,09:46:00,5907,10,,,,2524.78,
6018050,09:46:18,09:46:18,515,11,,,,2595.44,0
6018050,09:47:01,09:47:01,516,12,,,,2802.99,0
6018050,09:47:31,09:47:31,517,13,,,,2916.55,0
6018050,09:49:00,09:49:00,519,14,,,,3342.35,
6018050,09:50:31,09:50:31,8063,15,,,,3645.53,0
6018050,09:51:23,09:51:23,7272,16,,,,3857.1,0
6018050,09:52:08,09:52:08,7274,17,,,,4065.47,0
6018050,09:53:03,09:53:03,7275,18,,,,4283.35,0
6018050,09:53:55,09:53:55,7276,19,,,,4472.98,0
6018050,09:54:28,09:54:28,7277,20,,,,4588.07,0
6018050,09:55:17,09:55:17,528,21,,,,4750,0
6018050,09:56:00,09:56:00,529,22,,,,4897.1,
6018050,09:57:22,09:57:22,530,23,,,,5106.67,0
6018050,09:59:02,09:59:02,531,24,,,,5385.05,0
6018050,10:01:10,10:01:10,532,25,,,,5659.47,0
6018050,10:02:10,10:02:10,533,26,,,,5836.25,0
6018050,10:04:00,10:04:00,9822,27,,,,6168.01,
6018050,10:04:36,10:04:36,8431,28,,,,6349.24,0
6018050,10:05:49,10:05:49,1153,29,,,,6689,0
6018050,10:07:00,10:07:00,9869,30,,,,6990.19,
6018050,10:08:48,10:08:48,1154,31,,,,7376.24,0
6018050,10:10:00,10:10:00,1155,32,,,,7641.83,
6018050,10:10:30,10:10:30,1156,33,,,,7771.24,0
6018050,10:11:00,10:11:00,1157,34,,,,7920.41,0
6018050,10:11:55,10:11:55,1159,35,,,,8183.8,0
6018050,10:12:46,10:12:46,4437,36,,,,8432.15,0
6018050,10:13:19,10:13:19,4438,37,,,,8606.14,0
6018050,10:14:04,10:14:04,9045,38,,,,8764.65,0
6018050,10:15:00,10:15:00,546,39,,,,8897.39,
6018050,10:16:48,10:16:48,9094,40,,,,9507.22,0
6018050,10:17:21,10:17:21,9093,41,,,,9730.34,0
6018050,10:17:58,10:17:58,9563,42,,,,9942.58,0
6018050,10:18:43,10:18:43,9564,43,,,,10173.2,0
6018050,10:19:17,10:19:17,5912,44,,,,10369.38,0
6018050,10:19:52,10:19:52,5913,45,,,,10617.94,0
6018050,10:20:33,10:20:33,5914,46,,,,10900.28,0
6018050,10:21:04,10:21:04,5915,47,,,,11099.87,0
6018050,10:21:24,10:21:24,5916,48,,,,11243.93,0
6018050,10:22:07,10:22:07,5917,49,,,,11556.79,0
6018050,10:22:46,10:22:46,5918,50,,,,11831.05,0
6018050,10:23:15,10:23:15,5919,51,,,,12023.12,0
6018050,10:23:36,10:23:36,5920,52,,,,12187.48,0
6018050,10:24:11,10:24:11,5922,53,,,,12465.67,0
6018050,10:24:44,10:24:44,5924,54,,,,12734.64,0
6018050,10:25:14,10:25:14,5925,55,,,,12927.34,0
6018050,10:25:33,10:25:33,5926,56,,,,13061.57,0
6018050,10:25:55,10:25:55,5927,57,,,,13221.89,0
6018050,10:26:21,10:26:21,5928,58,,,,13388.72,0
6018050,10:26:55,10:26:55,4359,59,,,,13637.18,0
6018050,10:27:22,10:27:22,4360,60,,,,13816.48,0
6018050,10:28:00,10:28:00,4361,61,,,,14115.84,
6018050,10:28:27,10:28:27,5929,62,,,,14228.83,0
6018050,10:30:15,10:30:15,5930,63,,,,14703.42,0
6018050,10:31:10,10:31:10,5931,64,,,,14883.16,0
6018050,10:32:38,10:32:38,5410,65,,,,15177.7,0
6018050,10:33:32,10:33:32,5411,66,,,,15339.12,0
6018050,10:34:57,10:34:57,4474,67,,,,15630.19,0
6018050,10:35:55,10:35:55,4475,68,,,,15813.42,0
6018050,10:36:49,10:36:49,3597,69,,,,16025.4,0
6018050,10:38:14,10:38:14,3598,70,,,,16367.11,0
6018050,10:40:00,10:40:00,10016,71,,1,,16671.67,
6018060,09:41:00,09:41:00,10737,1,,,1,0,
6018060,09:42:41,09:42:41,10738,2,,,,778.34,0
6018060,09:43:03,09:43:03,10145,3,,,,970.51,0
6018060,09:43:58,09:43:58,5933,4,,,,1486.35,0
6018060,09:44:26,09:44:26,5902,5,,,,1697.23,0
6018060,09:44:42,09:44:42,5903,6,,,,1861.09,0
6018060,09:44:55,09:44:55,5904,7,,,,1976.37,0
6018060,09:45:08,09:45:08,5905,8,,,,2095.59,0
6018060,09:45:33,09:45:33,5906,9,,,,2308.57,0
6018060,09:46:00,09:46:00,5907,10,,,,2524.78,
6018060,09:46:18,09:46:18,515,11,,,,2595.44,0
6018060,09:47:01,09:47:01,516,12,,,,2802.99,0
6018060,09:47:31,09:47:31,517,13,,,,2916.55,0
6018060,09:49:00,09:49:00,519,14,,,,3342.35,
6018060,09:50:31,09:50:31,8063,15,,,,3645.53,0
6018060,09:51:23,09:51:23,7272,16,,,,3857.1,0
6018060,09:52:08,09:52:08,7274,17,,,,4065.47,0
6018060,09:53:03,09:53:03,7275,18,,,,4283.35,0
6018060,09:53:55,09:53:55,7276,19,,,,4472.98,0
6018060,09:54:28,09:54:28,7277,20,,,,4588.07,0
6018060,09:55:17,09:55:17,528,21,,,,4750,0
6018060,09:56:00,09:56:00,529,22,,,,4897.1,
6018060,09:57:22,09:57:22,530,23,,,,5106.67,0
6018060,09:59:02,09:59:02,531,24,,,,5385.05,0
6018060,10:01:10,10:01:10,532,25,,,,5659.47,0
6018060,10:02:10,10:02:10,533,26,,,,5836.25,0
6018060,10:04:00,10:04:00,9822,27,,,,6168.01,
6018060,10:04:36,10:04:36,8431,28,,,,6349.24,0
6018060,10:05:49,10:05:49,1153,29,,,,6689,0
6018060,10:07:00,10:07:00,9869,30,,,,6990.19,
6018060,10:08:48,10:08:48,1154,31,,,,7376.24,0
6018060,10:10:00,10:10:00,1155,32,,,,7641.83,
6018060,10:10:30,10:10:30,1156,33,,,,7771.24,0
6018060,10:11:00,10:11:00,1157,34,,,,7920.41,0
6018060,10:11:55,10:11:55,1159,35,,,,8183.8,0
6018060,10:12:46,10:12:46,4437,36,,,,8432.15,0
6018060,10:13:19,10:13:19,4438,37,,,,8606.14,0
6018060,10:14:04,10:14:04,9045,38,,,,8764.65,0
6018060,10:15:00,10:15:00,546,39,,,,8897.39,
6018060,10:16:48,10:16:48,9094,40,,,,9507.22,0
6018060,10:17:21,10:17:21,9093,41,,,,9730.34,0
6018060,10:17:58,10:17:58,9563,42,,,,9942.58,0
6018060,10:18:43,10:18:43,9564,43,,,,10173.2,0
6018060,10:19:17,10:19:17,5912,44,,,,10369.38,0
6018060,10:19:52,10:19:52,5913,45,,,,10617.94,0
6018060,10:20:33,10:20:33,5914,46,,,,10900.28,0
6018060,10:21:04,10:21:04,5915,47,,,,11099.87,0
6018060,10:21:24,10:21:24,5916,48,,,,11243.93,0
6018060,10:22:07,10:22:07,5917,49,,,,11556.79,0
6018060,10:22:46,10:22:46,5918,50,,,,11831.05,0
6018060,10:23:15,10:23:15,5919,51,,,,12023.12,0
6018060,10:23:36,10:23:36,5920,52,,,,12187.48,0
6018060,10:24:11,10:24:11,5922,53,,,,12465.67,0
6018060,10:24:44,10:24:44,5924,54,,,,12734.64,0
6018060,10:25:14,10:25:14,5925,55,,,,12927.34,0
6018060,10:25:33,10:25:33,5926,56,,,,13061.57,0
6018060,10:25:55,10:25:55,5927,57,,,,13221.89,0
6018060,10:26:21,10:26:21,5928,58,,,,13388.72,0
6018060,10:26:55,10:26:55,4359,59,,,,13637.18,0
6018060,10:27:22,10:27:22,4360,60,,,,13816.48,0
6018060,10:28:00,10:28:00,4361,61,,,,14115.84,
6018060,10:28:27,10:28:27,5929,62,,,,14228.83,0
6018060,10:30:15,10:30:15,5930,63,,,,14703.42,0
6018060,10:31:10,10:31:10,5931,64,,,,14883.16,0
6018060,10:32:38,10:32:38,5410,65,,,,15177.7,0
6018060,10:33:32,10:33:32,5411,66,,,,15339.12,0
6018060,10:34:57,10:34:57,4474,67,,,,15630.19,0
6018060,10:35:55,10:35:55,4475,68,,,,15813.42,0
6018060,10:36:49,10:36:49,3597,69,,,,16025.4,0
6018060,10:38:14,10:38:14,3598,70,,,,16367.11,0
6018060,10:40:00,10:40:00,10016,71,,1,,16671.67,
622090,13:29:00,13:29:00,10737,1,,,1,0,
622090,13:30:41,13:30:41,10738,2,,,,778.34,0
622090,13:31:03,13:31:03,10145,3,,,,970.51,0
622090,13:31:58,13:31:58,5933,4,,,,1486.35,0
622090,13:32:26,13:32:26,5902,5,,,,1697.23,0
622090,13:32:42,13:32:42,5903,6,,,,1861.09,0
622090,13:32:55,13:32:55,5904,7,,,,1976.37,0
622090,13:33:08,13:33:08,5905,8,,,,2095.59,0
622090,13:33:33,13:33:33,5906,9,,,,2308.57,0
622090,13:34:00,13:34:00,5907,10,,,,2524.78,
622090,13:34:18,13:34:18,515,11,,,,2595.44,0
622090,13:35:01,13:35:01,516,12,,,,2802.99,0
622090,13:35:31,13:35:31,517,13,,,,2916.55,0
622090,13:37:00,13:37:00,519,14,,,,3342.35,
622090,13:38:31,13:38:31,8063,15,,,,3645.53,0
622090,13:39:23,13:39:23,7272,16,,,,3857.1,0
622090,13:40:08,13:40:08,7274,17,,,,4065.47,0
622090,13:41:03,13:41:03,7275,18,,,,4283.35,0
622090,13:41:55,13:41:55,7276,19,,,,4472.98,0
622090,13:42:28,13:42:28,7277,20,,,,4588.07,0
622090,13:43:17,13:43:17,528,21,,,,4750,0
622090,13:44:00,13:44:00,529,22,,,,4897.1,
622090,13:45:22,13:45:22,530,23,,,,5106.67,0
622090,13:47:02,13:47:02,531,24,,,,5385.05,0
622090,13:49:10,13:49:10,532,25,,,,5659.47,0
622090,13:50:10,13:50:10,533,26,,,,5836.25,0
622090,13:52:00,13:52:00,9822,27,,,,6168.01,
622090,13:52:48,13:52:48,8431,28,,,,6349.24,0
622090,13:54:25,13:54:25,1153,29,,,,6689,0
622090,13:56:00,13:56:00,9869,30,,,,6990.19,
622090,13:57:48,13:57:48,1154,31,,,,7376.24,0
622090,13:59:00,13:59:00,1155,32,,,,7641.83,
622090,13:59:30,13:59:30,1156,33,,,,7771.24,0
622090,14:00:00,14:00:00,1157,34,,,,7920.41,0
622090,14:00:55,14:00:55,1159,35,,,,8183.8,0
622090,14:01:46,14:01:46,4437,36,,,,8432.15,0
622090,14:02:19,14:02:19,4438,37,,,,8606.14,0
622090,14:03:04,14:03:04,9045,38,,,,8764.65,0
622090,14:04:00,14:04:00,546,39,,,,8897.39,
622090,14:05:57,14:05:57,9094,40,,,,9507.22,0
622090,14:06:32,14:06:32,9093,41,,,,9730.34,0
622090,14:07:12,14:07:12,9563,42,,,,9942.58,0
622090,14:08:00,14:08:00,9564,43,,,,10173.2,0
622090,14:08:36,14:08:36,5912,44,,,,10369.38,0
622090,14:09:15,14:09:15,5913,45,,,,10617.94,0
622090,14:09:59,14:09:59,5914,46,,,,10900.28,0
622090,14:10:32,14:10:32,5915,47,,,,11099.87,0
622090,14:10:54,14:10:54,5916,48,,,,11243.93,0
622090,14:11:40,14:11:40,5917,49,,,,11556.79,0
622090,14:12:22,14:12:22,5918,50,,,,11831.05,0
622090,14:12:53,14:12:53,5919,51,,,,12023.12,0
622090,14:13:15,14:13:15,5920,52,,,,12187.48,0
622090,14:13:54,14:13:54,5922,53,,,,12465.67,0
622090,14:14:29,14:14:29,5924,54,,,,12734.64,0
622090,14:15:02,14:15:02,5925,55,,,,12927.34,0
622090,14:15:22,14:15:22,5926,56,,,,13061.57,0
622090,14:15:46,14:15:46,5927,57,,,,13221.89,0
622090,14:16:13,14:16:13,5928,58,,,,13388.72,0
622090,14:16:50,14:16:50,4359,59,,,,13637.18,0
622090,14:17:19,14:17:19,4360,60,,,,13816.48,0
622090,14:18:00,14:18:00,4361,61,,,,14115.84,
622090,14:18:31,14:18:31,5929,62,,,,14228.83,0
622090,14:20:38,14:20:38,5930,63,,,,14703.42,0
622090,14:21:41,14:21:41,5931,64,,,,14883.16,0
622090,14:23:24,14:23:24,5410,65,,,,15177.7,0
622090,14:24:28,14:24:28,5411,66,,,,15339.12,0
622090,14:26:07,14:26:07,4474,67,,,,15630.19,0
622090,14:27:14,14:27:14,4475,68,,,,15813.42,0
622090,14:28:18,14:28:18,3597,69,,,,16025.4,0
622090,14:29:57,14:29:57,3598,70,,,,16367.11,0
622090,14:32:00,14:32:00,10016,71,,1,,16671.67,
6234090,15:14:00,15:14:00,10737,1,,,1,0,
6234090,15:15:41,15:15:41,10738,2,,,,778.34,0
6234090,15:16:03,15:16:03,10145,3,,,,970.51,0
6234090,15:16:58,15:16:58,5933,4,,,,1486.35,0
6234090,15:17:26,15:17:26,5902,5,,,,1697.23,0
6234090,15:17:42,15:17:42,5903,6,,,,1861.09,0
6234090,15:17:55,15:17:55,5904,7,,,,1976.37,0
6234090,15:18:08,15:18:08,5905,8,,,,2095.59,0
6234090,15:18:33,15:18:33,5906,9,,,,2308.57,0
6234090,15:19:00,15:19:00,5907,10,,,,2524.78,
6234090,15:19:24,15:19:24,515,11,,,,2595.44,0
6234090,15:20:22,15:20:22,516,12,,,,2802.99,0
6234090,15:21:01,15:21:01,517,13,,,,2916.55,0
6234090,15:23:00,15:23:00,519,14,,,,3342.35,
6234090,15:24:31,15:24:31,8063,15,,,,3645.53,0
6234090,15:25:23,15:25:23,7272,16,,,,3857.1,0
6234090,15:26:08,15:26:08,7274,17,,,,4065.47,0
6234090,15:27:03,15:27:03,7275,18,,,,4283.35,0
6234090,15:27:55,15:27:55,7276,19,,,,4472.98,0
6234090,15:28:28,15:28:28,7277,20,,,,4588.07,0
6234090,15:29:17,15:29:17,528,21,,,,4750,0
6234090,15:30:00,15:30:00,529,22,,,,4897.1,
6234090,15:31:22,15:31:22,530,23,,,,5106.67,0
6234090,15:33:02,15:33:02,531,24,,,,5385.05,0
6234090,15:35:10,15:35:10,532,25,,,,5659.47,0
6234090,15:36:10,15:36:10,533,26,,,,5836.25,0
6234090,15:38:00,15:38:00,9822,27,,,,6168.01,
6234090,15:39:12,15:39:12,8431,28,,,,6349.24,0
6234090,15:41:38,15:41:38,1153,29,,,,6689,0
6234090,15:44:00,15:44:00,9869,30,,,,6990.19,
6234090,15:45:48,15:45:48,1154,31,,,,7376.24,0
6234090,15:47:00,15:47:00,1155,32,,,,7641.83,
6234090,15:47:30,15:47:30,1156,33,,,,7771.24,0
6234090,15:48:00,15:48:00,1157,34,,,,7920.41,0
6234090,15:48:55,15:48:55,1159,35,,,,8183.8,0
6234090,15:49:46,15:49:46,4437,36,,,,8432.15,0
6234090,15:50:19,15:50:19,4438,37,,,,8606.14,0
6234090,15:51:04,15:51:04,9045,38,,,,8764.65,0
6234090,15:52:00,15:52:00,546,39,,,,8897.39,
6234090,15:54:14,15:54:14,9094,40,,,,9507.22,0
6234090,15:54:53,15:54:53,9093,41,,,,9730.34,0
6234090,15:55:40,15:55:40,9563,42,,,,9942.58,0
6234090,15:56:34,15:56:34,9564,43,,,,10173.2,0
6234090,15:57:16,15:57:16,5912,44,,,,10369.38,0
6234090,15:58:00,15:58:00,5913,45,,,,10617.94,0
6234090,15:58:50,15:58:50,5914,46,,,,10900.28,0
6234090,15:59:28,15:59:28,5915,47,,,,11099.87,0
6234090,15:59:53,15:59:53,5916,48,,,,11243.93,0
6234090,16:00:46,16:00:46,5917,49,,,,11556.79,0
6234090,16:01:34,16:01:34,5918,50,,,,11831.05,0
6234090,16:02:09,16:02:09,5919,51,,,,12023.12,0
6234090,16:02:35,16:02:35,5920,52,,,,12187.48,0
6234090,16:03:19,16:03:19,5922,53,,,,12465.67,0
6234090,16:03:58,16:03:58,5924,54,,,,12734.64,0
6234090,16:04:36,16:04:36,5925,55,,,,12927.34,0
6234090,16:04:59,16:04:59,5926,56,,,,13061.57,0
6234090,16:05:26,16:05:26,5927,57,,,,13221.89,0
6234090,16:05:58,16:05:58,5928,58,,,,13388.72,0
6234090,16:06:40,16:06:40,4359,59,,,,13637.18,0
6234090,16:07:13,16:07:13,4360,60,,,,13816.48,0
6234090,16:08:00,16:08:00,4361,61,,,,14115.84,
6234090,16:08:31,16:08:31,5929,62,,,,14228.83,0
6234090,16:10:38,16:10:38,5930,63,,,,14703.42,0
6234090,16:11:41,16:11:41,5931,64,,,,14883.16,0
6234090,16:13:24,16:13:24,5410,65,,,,15177.7,0
6234090,16:14:28,16:14:28,5411,66,,,,15339.12,0
6234090,16:16:07,16:16:07,4474,67,,,,15630.19,0
6234090,16:17:14,16:17:14,4475,68,,,,15813.42,0
6234090,16:18:18,16:18:18,3597,69,,,,16025.4,0
6234090,16:19:57,16:19:57,3598,70,,,,16367.11,0
6234090,16:22:00,16:22:00,10016,71,,1,,16671.67,
6329070,16:09:00,16:09:00,10737,1,,,1,0,
6329070,16:10:41,16:10:41,10738,2,,,,778.34,0
6329070,16:11:03,16:11:03,10145,3,,,,970.51,0
6329070,16:11:58,16:11:58,5933,4,,,,1486.35,0
6329070,16:12:26,16:12:26,5902,5,,,,1697.23,0
6329070,16:12:42,16:12:42,5903,6,,,,1861.09,0
6329070,16:12:55,16:12:55,5904,7,,,,1976.37,0
6329070,16:13:08,16:13:08,5905,8,,,,2095.59,0
6329070,16:13:33,16:13:33,5906,9,,,,2308.57,0
6329070,16:14:00,16:14:00,5907,10,,,,2524.78,
6329070,16:14:18,16:14:18,515,11,,,,2595.44,0
6329070,16:15:01,16:15:01,516,12,,,,2802.99,0
6329070,16:15:31,16:15:31,517,13,,,,2916.55,0
6329070,16:17:00,16:17:00,519,14,,,,3342.35,
6329070,16:18:18,16:18:18,8063,15,,,,3645.53,0
6329070,16:19:02,16:19:02,7272,16,,,,3857.1,0
6329070,16:19:41,16:19:41,7274,17,,,,4065.47,0
6329070,16:20:28,16:20:28,7275,18,,,,4283.35,0
6329070,16:21:13,16:21:13,7276,19,,,,4472.98,0
6329070,16:21:41,16:21:41,7277,20,,,,4588.07,0
6329070,16:22:23,16:22:23,528,21,,,,4750,0
6329070,16:23:00,16:23:00,529,22,,,,4897.1,
6329070,16:24:01,16:24:01,530,23,,,,5106.67,0
6329070,16:25:17,16:25:17,531,24,,,,5385.05,0
6329070,16:26:53,16:26:53,532,25,,,,5659.47,0
6329070,16:27:37,16:27:37,533,26,,,,5836.25,0
6329070,16:29:00,16:29:00,9822,27,,,,6168.01,
6329070,16:29:48,16:29:48,8431,28,,,,6349.24,0
6329070,16:31:25,16:31:25,1153,29,,,,6689,0
6329070,16:33:00,16:33:00,9869,30,,,,6990.19,
6329070,16:34:48,16:34:48,1154,31,,,,7376.24,0
6329070,16:36:00,16:36:00,1155,32,,,,7641.83,
6329070,16:36:30,16:36:30,1156,33,,,,7771.24,0
6329070,16:37:00,16:37:00,1157,34,,,,7920.41,0
6329070,16:37:55,16:37:55,1159,35,,,,8183.8,0
6329070,16:38:46,16:38:46,4437,36,,,,8432.15,0
6329070,16:39:19,16:39:19,4438,37,,,,8606.14,0
6329070,16:40:04,16:40:04,9045,38,,,,8764.65,0
6329070,16:41:00,16:41:00,546,39,,,,8897.39,
6329070,16:42:40,16:42:40,9094,40,,,,9507.22,0
6329070,16:43:10,16:43:10,9093,41,,,,9730.34,0
6329070,16:43:45,16:43:45,9563,42,,,,9942.58,0
6329070,16:44:25,16:44:25,9564,43,,,,10173.2,0
6329070,16:44:57,16:44:57,5912,44,,,,10369.38,0
6329070,16:45:30,16:45:30,5913,45,,,,10617.94,0
6329070,16:46:08,16:46:08,5914,46,,,,10900.28,0
6329070,16:46:36,16:46:36,5915,47,,,,11099.87,0
6329070,16:46:55,16:46:55,5916,48,,,,11243.93,0
6329070,16:47:34,16:47:34,5917,49,,,,11556.79,0
6329070,16:48:10,16:48:10,5918,50,,,,11831.05,0
6329070,16:48:37,16:48:37,5919,51,,,,12023.12,0
6329070,16:48:56,16:48:56,5920,52,,,,12187.48,0
6329070,16:49:29,16:49:29,5922,53,,,,12465.67,0
6329070,16:49:59,16:49:59,5924,54,,,,12734.64,0
6329070,16:50:27,16:50:27,5925,55,,,,12927.34,0
6329070,16:50:44,16:50:44,5926,56,,,,13061.57,0
6329070,16:51:05,16:51:05,5927,57,,,,13221.89,0
6329070,16:51:28,16:51:28,5928,58,,,,13388.72,0
6329070,16:52:00,16:52:00,4359,59,,,,13637.18,0
6329070,16:52:25,16:52:25,4360,60,,,,13816.48,0
6329070,16:53:00,16:53:00,4361,61,,,,14115.84,
6329070,16:53:22,16:53:22,5929,62,,,,14228.83,0
6329070,16:54:53,16:54:53,5930,63,,,,14703.42,0
6329070,16:55:38,16:55:38,5931,64,,,,14883.16,0
6329070,16:56:52,16:56:52,5410,65,,,,15177.7,0
6329070,16:57:37,16:57:37,5411,66,,,,15339.12,0
6329070,16:58:48,16:58:48,4474,67,,,,15630.19,0
6329070,16:59:36,16:59:36,4475,68,,,,15813.42,0
6329070,17:00:21,17:00:21,3597,69,,,,16025.4,0
6329070,17:01:32,17:01:32,3598,70,,,,16367.11,0
6329070,17:03:00,17:03:00,10016,71,,1,,16671.67,
6554070,15:56:00,15:56:00,10737,1,,,1,0,
6554070,15:57:41,15:57:41,10738,2,,,,778.34,0
6554070,15:58:03,15:58:03,10145,3,,,,970.51,0
6554070,15:58:58,15:58:58,5933,4,,,,1486.35,0
6554070,15:59:26,15:59:26,5902,5,,,,1697.23,0
6554070,15:59:42,15:59:42,5903,6,,,,1861.09,0
6554070,15:59:55,15:59:55,5904,7,,,,1976.37,0
6554070,16:00:08,16:00:08,5905,8,,,,2095.59,0
6554070,16:00:33,16:00:33,5906,9,,,,2308.57,0
6554070,16:01:00,16:01:00,5907,10,,,,2524.78,
6554070,16:01:18,16:01:18,515,11,,,,2595.44,0
6554070,16:02:01,16:02:01,516,12,,,,2802.99,0
6554070,16:02:31,16:02:31,517,13,,,,2916.55,0
6554070,16:04:00,16:04:00,519,14,,,,3342.35,
6554070,16:05:18,16:05:18,8063,15,,,,3645.53,0
6554070,16:06:02,16:06:02,7272,16,,,,3857.1,0
6554070,16:06:41,16:06:41,7274,17,,,,4065.47,0
6554070,16:07:28,16:07:28,7275,18,,,,4283.35,0
6554070,16:08:13,16:08:13,7276,19,,,,4472.98,0
6554070,16:08:41,16:08:41,7277,20,,,,4588.07,0
6554070,16:09:23,16:09:23,528,21,,,,4750,0
6554070,16:10:00,16:10:00,529,22,,,,4897.1,
6554070,16:11:01,16:11:01,530,23,,,,5106.67,0
6554070,16:12:17,16:12:17,531,24,,,,5385.05,0
6554070,16:13:53,16:13:53,532,25,,,,5659.47,0
6554070,16:14:37,16:14:37,533,26,,,,5836.25,0
6554070,16:16:00,16:16:00,9822,27,,,,6168.01,
6554070,16:16:48,16:16:48,8431,28,,,,6349.24,0
6554070,16:18:25,16:18:25,1153,29,,,,6689,0
6554070,16:20:00,16:20:00,9869,30,,,,6990.19,
6554070,16:21:48,16:21:48,1154,31,,,,7376.24,0
6554070,16:23:00,16:23:00,1155,32,,,,7641.83,
6554070,16:23:30,16:23:30,1156,33,,,,7771.24,0
6554070,16:24:00,16:24:00,1157,34,,,,7920.41,0
6554070,16:24:55,16:24:55,1159,35,,,,8183.8,0
6554070,16:25:46,16:25:46,4437,36,,,,8432.15,0
6554070,16:26:19,16:26:19,4438,37,,,,8606.14,0
6554070,16:27:04,16:27:04,9045,38,,,,8764.65,0
6554070,16:28:00,16:28:00,546,39,,,,8897.39,
6554070,16:29:40,16:29:40,9094,40,,,,9507.22,0
6554070,16:30:10,16:30:10,9093,41,,,,9730.34,0
6554070,16:30:45,16:30:45,9563,42,,,,9942.58,0
6554070,16:31:25,16:31:25,9564,43,,,,10173.2,0
6554070,16:31:57,16:31:57,5912,44,,,,10369.38,0
6554070,16:32:30,16:32:30,5913,45,,,,10617.94,0
6554070,16:33:08,16:33:08,5914,46,,,,10900.28,0
6554070,16:33:36,16:33:36,5915,47,,,,11099.87,0
6554070,16:33:55,16:33:55,5916,48,,,,11243.93,0
6554070,16:34:34,16:34:34,5917,49,,,,11556.79,0
6554070,16:35:10,16:35:10,5918,50,,,,11831.05,0
6554070,16:35:37,16:35:37,5919,51,,,,12023.12,0
6554070,16:35:56,16:35:56,5920,52,,,,12187.48,0
6554070,16:36:29,16:36:29,5922,53,,,,12465.67,0
6554070,16:36:59,16:36:59,5924,54,,,,12734.64,0
6554070,16:37:27,16:37:27,5925,55,,,,12927.34,0
6554070,16:37:44,16:37:44,5926,56,,,,13061.57,0
6554070,16:38:05,16:38:05,5927,57,,,,13221.89,0
6554070,16:38:28,16:38:28,5928,58,,,,13388.72,0
6554070,16:39:00,16:39:00,4359,59,,,,13637.18,0
6554070,16:39:25,16:39:25,4360,60,,,,13816.48,0
6554070,16:40:00,16:40:00,4361,61,,,,14115.84,
6554070,16:40:24,16:40:24,5929,62,,,,14228.83,0
6554070,16:42:04,16:42:04,5930,63,,,,14703.42,0
6554070,16:42:54,16:42:54,5931,64,,,,14883.16,0
6554070,16:44:15,16:44:15,5410,65,,,,15177.7,0
6554070,16:45:05,16:45:05,5411,66,,,,15339.12,0
6554070,16:46:22,16:46:22,4474,67,,,,15630.19,0
6554070,16:47:15,16:47:15,4475,68,,,,15813.42,0
6554070,16:48:05,16:48:05,3597,69,,,,16025.4,0
6554070,16:49:23,16:49:23,3598,70,,,,16367.11,0
6554070,16:51:00,16:51:00,10016,71,,1,,16671.67,
6792010,20:17:00,20:17:00,10737,1,,,1,0,
6792010,20:18:41,20:18:41,10738,2,,,,778.34,0
6792010,20:19:03,20:19:03,10145,3,,,,970.51,0
6792010,20:19:58,20:19:58,5933,4,,,,1486.35,0
6792010,20:20:26,20:20:26,5902,5,,,,1697.23,0
6792010,20:20:42,20:20:42,5903,6,,,,1861.09,0
6792010,20:20:55,20:20:55,5904,7,,,,1976.37,0
6792010,20:21:08,20:21:08,5905,8,,,,2095.59,0
6792010,20:21:33,20:21:33,5906,9,,,,2308.57,0
6792010,20:22:00,20:22:00,5907,10,,,,2524.78,
6792010,20:22:12,20:22:12,515,11,,,,2595.44,0
6792010,20:22:41,20:22:41,516,12,,,,2802.99,0
6792010,20:23:00,20:23:00,517,13,,,,2916.55,0
6792010,20:24:00,20:24:00,519,14,,,,3342.35,
6792010,20:25:05,20:25:05,8063,15,,,,3645.53,0
6792010,20:25:42,20:25:42,7272,16,,,,3857.1,0
6792010,20:26:14,20:26:14,7274,17,,,,4065.47,0
6792010,20:26:53,20:26:53,7275,18,,,,4283.35,0
6792010,20:27:30,20:27:30,7276,19,,,,4472.98,0
6792010,20:27:54,20:27:54,7277,20,,,,4588.07,0
6792010,20:28:29,20:28:29,528,21,,,,4750,0
6792010,20:29:00,20:29:00,529,22,,,,4897.1,
6792010,20:30:01,20:30:01,530,23,,,,5106.67,0
6792010,20:31:17,20:31:17,531,24,,,,5385.05,0
6792010,20:32:53,20:32:53,532,25,,,,5659.47,0
6792010,20:33:37,20:33:37,533,26,,,,5836.25,0
6792010,20:35:00,20:35:00,9822,27,,,,6168.01,
6792010,20:35:48,20:35:48,8431,28,,,,6349.24,0
6792010,20:37:25,20:37:25,1153,29,,,,6689,0
6792010,20:39:00,20:39:00,9869,30,,,,6990.19,
6792010,20:40:48,20:40:48,1154,31,,,,7376.24,0
6792010,20:42:00,20:42:00,1155,32,,,,7641.83,
6792010,20:42:24,20:42:24,1156,33,,,,7771.24,0
6792010,20:42:48,20:42:48,1157,34,,,,7920.41,0
6792010,20:43:32,20:43:32,1159,35,,,,8183.8,0
6792010,20:44:13,20:44:13,4437,36,,,,8432.15,0
6792010,20:44:39,20:44:39,4438,37,,,,8606.14,0
6792010,20:45:15,20:45:15,9045,38,,,,8764.65,0
6792010,20:46:00,20:46:00,546,39,,,,8897.39,
6792010,20:47:32,20:47:32,9094,40,,,,9507.22,0
6792010,20:47:59,20:47:59,9093,41,,,,9730.34,0
6792010,20:48:31,20:48:31,9563,42,,,,9942.58,0
6792010,20:49:08,20:49:08,9564,43,,,,10173.2,0
6792010,20:49:37,20:49:37,5912,44,,,,10369.38,0
6792010,20:50:07,20:50:07,5913,45,,,,10617.94,0
6792010,20:50:42,20:50:42,5914,46,,,,10900.28,0
6792010,20:51:08,20:51:08,5915,47,,,,11099.87,0
6792010,20:51:25,20:51:25,5916,48,,,,11243.93,0
6792010,20:52:01,20:52:01,5917,49,,,,11556.79,0
6792010,20:52:34,20:52:34,5918,50,,,,11831.05,0
6792010,20:52:59,20:52:59,5919,51,,,,12023.12,0
6792010,20:53:16,20:53:16,5920,52,,,,12187.48,0
6792010,20:53:46,20:53:46,5922,53,,,,12465.67,0
6792010,20:54:14,20:54:14,5924,54,,,,12734.64,0
6792010,20:54:40,20:54:40,5925,55,,,,12927.34,0
6792010,20:54:56,20:54:56,5926,56,,,,13061.57,0
6792010,20:55:14,20:55:14,5927,57,,,,13221.89,0
6792010,20:55:36,20:55:36,5928,58,,,,13388.72,0
6792010,20:56:05,20:56:05,4359,59,,,,13637.18,0
6792010,20:56:28,20:56:28,4360,60,,,,13816.48,0
6792010,20:57:00,20:57:00,4361,61,,,,14115.84,
6792010,20:57:18,20:57:18,5929,62,,,,14228.83,0
6792010,20:58:30,20:58:30,5930,63,,,,14703.42,0
6792010,20:59:06,20:59:06,5931,64,,,,14883.16,0
6792010,21:00:05,21:00:05,5410,65,,,,15177.7,0
6792010,21:00:41,21:00:41,5411,66,,,,15339.12,0
6792010,21:01:38,21:01:38,4474,67,,,,15630.19,0
6792010,21:02:16,21:02:16,4475,68,,,,15813.42,0
6792010,21:02:53,21:02:53,3597,69,,,,16025.4,0
6792010,21:03:49,21:03:49,3598,70,,,,16367.11,0
6792010,21:05:00,21:05:00,10016,71,,1,,16671.67,
6792080,20:17:00,20:17:00,10737,1,,,1,0,
6792080,20:18:41,20:18:41,10738,2,,,,778.34,0
6792080,20:19:03,20:19:03,10145,3,,,,970.51,0
6792080,20:19:58,20:19:58,5933,4,,,,1486.35,0
6792080,20:20:26,20:20:26,5902,5,,,,1697.23,0
6792080,20:20:42,20:20:42,5903,6,,,,1861.09,0
6792080,20:20:55,20:20:55,5904,7,,,,1976.37,0
6792080,20:21:08,20:21:08,5905,8,,,,2095.59,0
6792080,20:21:33,20:21:33,5906,9,,,,2308.57,0
6792080,20:22:00,20:22:00,5907,10,,,,2524.78,
6792080,20:22:12,20:22:12,515,11,,,,2595.44,0
6792080,20:22:41,20:22:41,516,12,,,,2802.99,0
6792080,20:23:00,20:23:00,517,13,,,,2916.55,0
6792080,20:24:00,20:24:00,519,14,,,,3342.35,
6792080,20:25:05,20:25:05,8063,15,,,,3645.53,0
6792080,20:25:42,20:25:42,7272,16,,,,3857.1,0
6792080,20:26:14,20:26:14,7274,17,,,,4065.47,0
6792080,20:26:53,20:26:53,7275,18,,,,4283.35,0
6792080,20:27:30,20:27:30,7276,19,,,,4472.98,0
6792080,20:27:54,20:27:54,7277,20,,,,4588.07,0
6792080,20:28:29,20:28:29,528,21,,,,4750,0
6792080,20:29:00,20:29:00,529,22,,,,4897.1,
6792080,20:30:01,20:30:01,530,23,,,,5106.67,0
6792080,20:31:17,20:31:17,531,24,,,,5385.05,0
6792080,20:32:53,20:32:53,532,25,,,,5659.47,0
6792080,20:33:37,20:33:37,533,26,,,,5836.25,0
6792080,20:35:00,20:35:00,9822,27,,,,6168.01,
6792080,20:35:48,20:35:48,8431,28,,,,6349.24,0
6792080,20:37:25,20:37:25,1153,29,,,,6689,0
6792080,20:39:00,20:39:00,9869,30,,,,6990.19,
6792080,20:40:48,20:40:48,1154,31,,,,7376.24,0
6792080,20:42:00,20:42:00,1155,32,,,,7641.83,
6792080,20:42:24,20:42:24,1156,33,,,,7771.24,0
6792080,20:42:48,20:42:48,1157,34,,,,7920.41,0
6792080,20:43:32,20:43:32,1159,35,,,,8183.8,0
6792080,20:44:13,20:44:13,4437,36,,,,8432.15,0
6792080,20:44:39,20:44:39,4438,37,,,,8606.14,0
6792080,20:45:15,20:45:15,9045,38,,,,8764.65,0
6792080,20:46:00,20:46:00,546,39,,,,8897.39,
6792080,20:47:32,20:47:32,9094,40,,,,9507.22,0
6792080,20:47:59,20:47:59,9093,41,,,,9730.34,0
6792080,20:48:31,20:48:31,9563,42,,,,9942.58,0
6792080,20:49:08,20:49:08,9564,43,,,,10173.2,0
6792080,20:49:37,20:49:37,5912,44,,,,10369.38,0
6792080,20:50:07,20:50:07,5913,45,,,,10617.94,0
6792080,20:50:42,20:50:42,5914,46,,,,10900.28,0
6792080,20:51:08,20:51:08,5915,47,,,,11099.87,0
6792080,20:51:25,20:51:25,5916,48,,,,11243.93,0
6792080,20:52:01,20:52:01,5917,49,,,,11556.79,0
6792080,20:52:34,20:52:34,5918,50,,,,11831.05,0
6792080,20:52:59,20:52:59,5919,51,,,,12023.12,0
6792080,20:53:16,20:53:16,5920,52,,,,12187.48,0
6792080,20:53:46,20:53:46,5922,53,,,,12465.67,0
6792080,20:54:14,20:54:14,5924,54,,,,12734.64,0
6792080,20:54:40,20:54:40,5925,55,,,,12927.34,0
6792080,20:54:56,20:54:56,5926,56,,,,13061.57,0
6792080,20:55:14,20:55:14,5927,57,,,,13221.89,0
6792080,20:55:36,20:55:36,5928,58,,,,13388.72,0
6792080,20:56:05,20:56:05,4359,59,,,,13637.18,0
6792080,20:56:28,20:56:28,4360,60,,,,13816.48,0
6792080,20:57:00,20:57:00,4361,61,,,,14115.84,
6792080,20:57:18,20:57:18,5929,62,,,,14228.83,0
6792080,20:58:30,20:58:30,5930,63,,,,14703.42,0
6792080,20:59:06,20:59:06,5931,64,,,,14883.16,0
6792080,21:00:05,21:00:05,5410,65,,,,15177.7,0
6792080,21:00:41,21:00:41,5411,66,,,,15339.12,0
6792080,21:01:38,21:01:38,4474,67,,,,15630.19,0
6792080,21:02:16,21:02:16,4475,68,,,,15813.42,0
6792080,21:02:53,21:02:53,3597,69,,,,16025.4,0
6792080,21:03:49,21:03:49,3598,70,,,,16367.11,0
6792080,21:05:00,21:05:00,10016,71,,1,,16671.67,
686020,11:56:00,11:56:00,10737,1,,,1,0,
686020,11:57:41,11:57:41,10738,2,,,,778.34,0
686020,11:58:03,11:58:03,10145,3,,,,970.51,0
686020,11:58:58,11:58:58,5933,4,,,,1486.35,0
686020,11:59:26,11:59:26,5902,5,,,,1697.23,0
686020,11:59:42,11:59:42,5903,6,,,,1861.09,0
686020,11:59:55,11:59:55,5904,7,,,,1976.37,0
686020,12:00:08,12:00:08,5905,8,,,,2095.59,0
686020,12:00:33,12:00:33,5906,9,,,,2308.57,0
686020,12:01:00,12:01:00,5907,10,,,,2524.78,
686020,12:01:18,12:01:18,515,11,,,,2595.44,0
686020,12:02:01,12:02:01,516,12,,,,2802.99,0
686020,12:02:31,12:02:31,517,13,,,,2916.55,0
686020,12:04:00,12:04:00,519,14,,,,3342.35,
686020,12:05:31,12:05:31,8063,15,,,,3645.53,0
686020,12:06:23,12:06:23,7272,16,,,,3857.1,0
686020,12:07:08,12:07:08,7274,17,,,,4065.47,0
686020,12:08:03,12:08:03,7275,18,,,,4283.35,0
686020,12:08:55,12:08:55,7276,19,,,,4472.98,0
686020,12:09:28,12:09:28,7277,20,,,,4588.07,0
686020,12:10:17,12:10:17,528,21,,,,4750,0
686020,12:11:00,12:11:00,529,22,,,,4897.1,
686020,12:12:22,12:12:22,530,23,,,,5106.67,0
686020,12:14:02,12:14:02,531,24,,,,5385.05,0
686020,12:16:10,12:16:10,532,25,,,,5659.47,0
686020,12:17:10,12:17:10,533,26,,,,5836.25,0
686020,12:19:00,12:19:00,9822,27,,,,6168.01,
686020,12:19:36,12:19:36,8431,28,,,,6349.24,0
686020,12:20:49,12:20:49,1153,29,,,,6689,0
686020,12:22:00,12:22:00,9869,30,,,,6990.19,
686020,12:23:48,12:23:48,1154,31,,,,7376.24,0
686020,12:25:00,12:25:00,1155,32,,,,7641.83,
686020,12:25:30,12:25:30,1156,33,,,,7771.24,0
686020,12:26:00,12:26:00,1157,34,,,,7920.41,0
686020,12:26:55,12:26:55,1159,35,,,,8183.8,0
686020,12:27:46,12:27:46,4437,36,,,,8432.15,0
686020,12:28:19,12:28:19,4438,37,,,,8606.14,0
686020,12:29:04,12:29:04,9045,38,,,,8764.65,0
686020,12:30:00,12:30:00,546,39,,,,8897.39,
686020,12:31:48,12:31:48,9094,40,,,,9507.22,0
686020,12:32:21,12:32:21,9093,41,,,,9730.34,0
686020,12:32:58,12:32:58,9563,42,,,,9942.58,0
686020,12:33:43,12:33:43,9564,43,,,,10173.2,0
686020,12:34:17,12:34:17,5912,44,,,,10369.38,0
686020,12:34:52,12:34:52,5913,45,,,,10617.94,0
686020,12:35:33,12:35:33,5914,46,,,,10900.28,0
686020,12:36:04,12:36:04,5915,47,,,,11099.87,0
686020,12:36:24,12:36:24,5916,48,,,,11243.93,0
686020,12:37:07,12:37:07,5917,49,,,,11556.79,0
686020,12:37:46,12:37:46,5918,50,,,,11831.05,0
686020,12:38:15,12:38:15,5919,51,,,,12023.12,0
686020,12:38:36,12:38:36,5920,52,,,,12187.48,0
686020,12:39:11,12:39:11,5922,53,,,,12465.67,0
686020,12:39:44,12:39:44,5924,54,,,,12734.64,0
686020,12:40:14,12:40:14,5925,55,,,,12927.34,0
686020,12:40:33,12:40:33,5926,56,,,,13061.57,0
686020,12:40:55,12:40:55,5927,57,,,,13221.89,0
686020,12:41:21,12:41:21,5928,58,,,,13388.72,0
686020,12:41:55,12:41:55,4359,59,,,,13637.18,0
686020,12:42:22,12:42:22,4360,60,,,,13816.48,0
686020,12:43:00,12:43:00,4361,61,,,,14115.84,
686020,12:43:27,12:43:27,5929,62,,,,14228.83,0
686020,12:45:15,12:45:15,5930,63,,,,14703.42,0
686020,12:46:10,12:46:10,5931,64,,,,14883.16,0
686020,12:47:38,12:47:38,5410,65,,,,15177.7,0
686020,12:48:32,12:48:32,5411,66,,,,15339.12,0
686020,12:49:57,12:49:57,4474,67,,,,15630.19,0
686020,12:50:55,12:50:55,4475,68,,,,15813.42,0
686020,12:51:49,12:51:49,3597,69,,,,16025.4,0
686020,12:53:14,12:53:14,3598,70,,,,16367.11,0
686020,12:55:00,12:55:00,10016,71,,1,,16671.67,
686030,11:56:00,11:56:00,10737,1,,,1,0,
686030,11:57:41,11:57:41,10738,2,,,,778.34,0
686030,11:58:03,11:58:03,10145,3,,,,970.51,0
686030,11:58:58,11:58:58,5933,4,,,,1486.35,0
686030,11:59:26,11:59:26,5902,5,,,,1697.23,0
686030,11:59:42,11:59:42,5903,6,,,,1861.09,0
686030,11:59:55,11:59:55,5904,7,,,,1976.37,0
686030,12:00:08,12:00:08,5905,8,,,,2095.59,0
686030,12:00:33,12:00:33,5906,9,,,,2308.57,0
686030,12:01:00,12:01:00,5907,10,,,,2524.78,
686030,12:01:18,12:01:18,515,11,,,,2595.44,0
686030,12:02:01,12:02:01,516,12,,,,2802.99,0
686030,12:02:31,12:02:31,517,13,,,,2916.55,0
686030,12:04:00,12:04:00,519,14,,,,3342.35,
686030,12:05:31,12:05:31,8063,15,,,,3645.53,0
686030,12:06:23,12:06:23,7272,16,,,,3857.1,0
686030,12:07:08,12:07:08,7274,17,,,,4065.47,0
686030,12:08:03,12:08:03,7275,18,,,,4283.35,0
686030,12:08:55,12:08:55,7276,19,,,,4472.98,0
686030,12:09:28,12:09:28,7277,20,,,,4588.07,0
686030,12:10:17,12:10:17,528,21,,,,4750,0
686030,12:11:00,12:11:00,529,22,,,,4897.1,
686030,12:12:22,12:12:22,530,23,,,,5106.67,0
686030,12:14:02,12:14:02,531,24,,,,5385.05,0
686030,12:16:10,12:16:10,532,25,,,,5659.47,0
686030,12:17:10,12:17:10,533,26,,,,5836.25,0
686030,12:19:00,12:19:00,9822,27,,,,6168.01,
686030,12:19:36,12:19:36,8431,28,,,,6349.24,0
686030,12:20:49,12:20:49,1153,29,,,,6689,0
686030,12:22:00,12:22:00,9869,30,,,,6990.19,
686030,12:23:48,12:23:48,1154,31,,,,7376.24,0
686030,12:25:00,12:25:00,1155,32,,,,7641.83,
686030,12:25:30,12:25:30,1156,33,,,,7771.24,0
686030,12:26:00,12:26:00,1157,34,,,,7920.41,0
686030,12:26:55,12:26:55,1159,35,,,,8183.8,0
686030,12:27:46,12:27:46,4437,36,,,,8432.15,0
686030,12:28:19,12:28:19,4438,37,,,,8606.14,0
686030,12:29:04,12:29:04,9045,38,,,,8764.65,0
686030,12:30:00,12:30:00,546,39,,,,8897.39,
686030,12:31:48,12:31:48,9094,40,,,,9507.22,0
686030,12:32:21,12:32:21,9093,41,,,,9730.34,0
686030,12:32:58,12:32:58,9563,42,,,,9942.58,0
686030,12:33:43,12:33:43,9564,43,,,,10173.2,0
686030,12:34:17,12:34:17,5912,44,,,,10369.38,0
686030,12:34:52,12:34:52,5913,45,,,,10617.94,0
686030,12:35:33,12:35:33,5914,46,,,,10900.28,0
686030,12:36:04,12:36:04,5915,47,,,,11099.87,0
686030,12:36:24,12:36:24,5916,48,,,,11243.93,0
686030,12:37:07,12:37:07,5917,49,,,,11556.79,0
686030,12:37:46,12:37:46,5918,50,,,,11831.05,0
686030,12:38:15,12:38:15,5919,51,,,,12023.12,0
686030,12:38:36,12:38:36,5920,52,,,,12187.48,0
686030,12:39:11,12:39:11,5922,53,,,,12465.67,0
686030,12:39:44,12:39:44,5924,54,,,,12734.64,0
686030,12:40:14,12:40:14,5925,55,,,,12927.34,0
686030,12:40:33,12:40:33,5926,56,,,,13061.57,0
686030,12:40:55,12:40:55,5927,57,,,,13221.89,0
686030,12:41:21,12:41:21,5928,58,,,,13388.72,0
686030,12:41:55,12:41:55,4359,59,,,,13637.18,0
686030,12:42:22,12:42:22,4360,60,,,,13816.48,0
686030,12:43:00,12:43:00,4361,61,,,,14115.84,
686030,12:43:27,12:43:27,5929,62,,,,14228.83,0
686030,12:45:15,12:45:15,5930,63,,,,14703.42,0
686030,12:46:10,12:46:10,5931,64,,,,14883.16,0
686030,12:47:38,12:47:38,5410,65,,,,15177.7,0
686030,12:48:32,12:48:32,5411,66,,,,15339.12,0
686030,12:49:57,12:49:57,4474,67,,,,15630.19,0
686030,12:50:55,12:50:55,4475,68,,,,15813.42,0
686030,12:51:49,12:51:49,3597,69,,,,16025.4,0
686030,12:53:14,12:53:14,3598,70,,,,16367.11,0
686030,12:55:00,12:55:00,10016,71,,1,,16671.67,
686040,11:56:00,11:56:00,10737,1,,,1,0,
686040,11:57:41,11:57:41,10738,2,,,,778.34,0
686040,11:58:03,11:58:03,10145,3,,,,970.51,0
686040,11:58:58,11:58:58,5933,4,,,,1486.35,0
686040,11:59:26,11:59:26,5902,5,,,,1697.23,0
686040,11:59:42,11:59:42,5903,6,,,,1861.09,0
686040,11:59:55,11:59:55,5904,7,,,,1976.37,0
686040,12:00:08,12:00:08,5905,8,,,,2095.59,0
686040,12:00:33,12:00:33,5906,9,,,,2308.57,0
686040,12:01:00,12:01:00,5907,10,,,,2524.78,
686040,12:01:18,12:01:18,515,11,,,,2595.44,0
686040,12:02:01,12:02:01,516,12,,,,2802.99,0
686040,12:02:31,12:02:31,517,13,,,,2916.55,0
686040,12:04:00,12:04:00,519,14,,,,3342.35,
686040,12:05:31,12:05:31,8063,15,,,,3645.53,0
686040,12:06:23,12:06:23,7272,16,,,,3857.1,0
686040,12:07:08,12:07:08,7274,17,,,,4065.47,0
686040,12:08:03,12:08:03,7275,18,,,,4283.35,0
686040,12:08:55,12:08:55,7276,19,,,,4472.98,0
686040,12:09:28,12:09:28,7277,20,,,,4588.07,0
686040,12:10:17,12:10:17,528,21,,,,4750,0
686040,12:11:00,12:11:00,529,22,,,,4897.1,
686040,12:12:22,12:12:22,530,23,,,,5106.67,0
686040,12:14:02,12:14:02,531,24,,,,5385.05,0
686040,12:16:10,12:16:10,532,25,,,,5659.47,0
686040,12:17:10,12:17:10,533,26,,,,5836.25,0
686040,12:19:00,12:19:00,9822,27,,,,6168.01,
686040,12:19:36,12:19:36,8431,28,,,,6349.24,0
686040,12:20:49,12:20:49,1153,29,,,,6689,0
686040,12:22:00,12:22:00,9869,30,,,,6990.19,
686040,12:23:48,12:23:48,1154,31,,,,7376.24,0
686040,12:25:00,12:25:00,1155,32,,,,7641.83,
686040,12:25:30,12:25:30,1156,33,,,,7771.24,0
686040,12:26:00,12:26:00,1157,34,,,,7920.41,0
686040,12:26:55,12:26:55,1159,35,,,,8183.8,0
686040,12:27:46,12:27:46,4437,36,,,,8432.15,0
686040,12:28:19,12:28:19,4438,37,,,,8606.14,0
686040,12:29:04,12:29:04,9045,38,,,,8764.65,0
686040,12:30:00,12:30:00,546,39,,,,8897.39,
686040,12:31:48,12:31:48,9094,40,,,,9507.22,0
686040,12:32:21,12:32:21,9093,41,,,,9730.34,0
686040,12:32:58,12:32:58,9563,42,,,,9942.58,0
686040,12:33:43,12:33:43,9564,43,,,,10173.2,0
686040,12:34:17,12:34:17,5912,44,,,,10369.38,0
686040,12:34:52,12:34:52,5913,45,,,,10617.94,0
686040,12:35:33,12:35:33,5914,46,,,,10900.28,0
686040,12:36:04,12:36:04,5915,47,,,,11099.87,0
686040,12:36:24,12:36:24,5916,48,,,,11243.93,0
686040,12:37:07,12:37:07,5917,49,,,,11556.79,0
686040,12:37:46,12:37:46,5918,50,,,,11831.05,0
686040,12:38:15,12:38:15,5919,51,,,,12023.12,0
686040,12:38:36,12:38:36,5920,52,,,,12187.48,0
686040,12:39:11,12:39:11,5922,53,,,,12465.67,0
686040,12:39:44,12:39:44,5924,54,,,,12734.64,0
686040,12:40:14,12:40:14,5925,55,,,,12927.34,0
686040,12:40:33,12:40:33,5926,56,,,,13061.57,0
686040,12:40:55,12:40:55,5927,57,,,,13221.89,0
686040,12:41:21,12:41:21,5928,58,,,,13388.72,0
686040,12:41:55,12:41:55,4359,59,,,,13637.18,0
686040,12:42:22,12:42:22,4360,60,,,,13816.48,0
686040,12:43:00,12:43:00,4361,61,,,,14115.84,
686040,12:43:27,12:43:27,5929,62,,,,14228.83,0
686040,12:45:15,12:45:15,5930,63,,,,14703.42,0
686040,12:46:10,12:46:10,5931,64,,,,14883.16,0
686040,12:47:38,12:47:38,5410,65,,,,15177.7,0
686040,12:48:32,12:48:32,5411,66,,,,15339.12,0
686040,12:49:57,12:49:57,4474,67,,,,15630.19,0
686040,12:50:55,12:50:55,4475,68,,,,15813.42,0
686040,12:51:49,12:51:49,3597,69,,,,16025.4,0
686040,12:53:14,12:53:14,3598,70,,,,16367.11,0
686040,12:55:00,12:55:00,10016,71,,1,,16671.67,
686050,11:56:00,11:56:00,10737,1,,,1,0,
686050,11:57:41,11:57:41,10738,2,,,,778.34,0
686050,11:58:03,11:58:03,10145,3,,,,970.51,0
686050,11:58:58,11:58:58,5933,4,,,,1486.35,0
686050,11:59:26,11:59:26,5902,5,,,,1697.23,0
686050,11:59:42,11:59:42,5903,6,,,,1861.09,0
686050,11:59:55,11:59:55,5904,7,,,,1976.37,0
686050,12:00:08,12:00:08,5905,8,,,,2095.59,0
686050,12:00:33,12:00:33,5906,9,,,,2308.57,0
686050,12:01:00,12:01:00,5907,10,,,,2524.78,
686050,12:01:18,12:01:18,515,11,,,,2595.44,0
686050,12:02:01,12:02:01,516,12,,,,2802.99,0
686050,12:02:31,12:02:31,517,13,,,,2916.55,0
686050,12:04:00,12:04:00,519,14,,,,3342.35,
686050,12:05:31,12:05:31,8063,15,,,,3645.53,0
686050,12:06:23,12:06:23,7272,16,,,,3857.1,0
686050,12:07:08,12:07:08,7274,17,,,,4065.47,0
686050,12:08:03,12:08:03,7275,18,,,,4283.35,0
686050,12:08:55,12:08:55,7276,19,,,,4472.98,0
686050,12:09:28,12:09:28,7277,20,,,,4588.07,0
686050,12:10:17,12:10:17,528,21,,,,4750,0
686050,12:11:00,12:11:00,529,22,,,,4897.1,
686050,12:12:22,12:12:22,530,23,,,,5106.67,0
686050,12:14:02,12:14:02,531,24,,,,5385.05,0
686050,12:16:10,12:16:10,532,25,,,,5659.47,0
686050,12:17:10,12:17:10,533,26,,,,5836.25,0
686050,12:19:00,12:19:00,9822,27,,,,6168.01,
686050,12:19:36,12:19:36,8431,28,,,,6349.24,0
686050,12:20:49,12:20:49,1153,29,,,,6689,0
686050,12:22:00,12:22:00,9869,30,,,,6990.19,
686050,12:23:48,12:23:48,1154,31,,,,7376.24,0
686050,12:25:00,12:25:00,1155,32,,,,7641.83,
686050,12:25:30,12:25:30,1156,33,,,,7771.24,0
686050,12:26:00,12:26:00,1157,34,,,,7920.41,0
686050,12:26:55,12:26:55,1159,35,,,,8183.8,0
686050,12:27:46,12:27:46,4437,36,,,,8432.15,0
686050,12:28:19,12:28:19,4438,37,,,,8606.14,0
686050,12:29:04,12:29:04,9045,38,,,,8764.65,0
686050,12:30:00,12:30:00,546,39,,,,8897.39,
686050,12:31:48,12:31:48,9094,40,,,,9507.22,0
686050,12:32:21,12:32:21,9093,41,,,,9730.34,0
686050,12:32:58,12:32:58,9563,42,,,,9942.58,0
686050,12:33:43,12:33:43,9564,43,,,,10173.2,0
686050,12:34:17,12:34:17,5912,44,,,,10369.38,0
686050,12:34:52,12:34:52,5913,45,,,,10617.94,0
686050,12:35:33,12:35:33,5914,46,,,,10900.28,0
686050,12:36:04,12:36:04,5915,47,,,,11099.87,0
686050,12:36:24,12:36:24,5916,48,,,,11243.93,0
686050,12:37:07,12:37:07,5917,49,,,,11556.79,0
686050,12:37:46,12:37:46,5918,50,,,,11831.05,0
686050,12:38:15,12:38:15,5919,51,,,,12023.12,0
686050,12:38:36,12:38:36,5920,52,,,,12187.48,0
686050,12:39:11,12:39:11,5922,53,,,,12465.67,0
686050,12:39:44,12:39:44,5924,54,,,,12734.64,0
686050,12:40:14,12:40:14,5925,55,,,,12927.34,0
686050,12:40:33,12:40:33,5926,56,,,,13061.57,0
686050,12:40:55,12:40:55,5927,57,,,,13221.89,0
686050,12:41:21,12:41:21,5928,58,,,,13388.72,0
686050,12:41:55,12:41:55,4359,59,,,,13637.18,0
686050,12:42:22,12:42:22,4360,60,,,,13816.48,0
686050,12:43:00,12:43:00,4361,61,,,,14115.84,
686050,12:43:27,12:43:27,5929,62,,,,14228.83,0
686050,12:45:15,12:45:15,5930,63,,,,14703.42,0
686050,12:46:10,12:46:10,5931,64,,,,14883.16,0
686050,12:47:38,12:47:38,5410,65,,,,15177.7,0
686050,12:48:32,12:48:32,5411,66,,,,15339.12,0
686050,12:49:57,12:49:57,4474,67,,,,15630.19,0
686050,12:50:55,12:50:55,4475,68,,,,15813.42,0
686050,12:51:49,12:51:49,3597,69,,,,16025.4,0
686050,12:53:14,12:53:14,3598,70,,,,16367.11,0
686050,12:55:00,12:55:00,10016,71,,1,,16671.67,
686060,11:56:00,11:56:00,10737,1,,,1,0,
686060,11:57:41,11:57:41,10738,2,,,,778.34,0
686060,11:58:03,11:58:03,10145,3,,,,970.51,0
686060,11:58:58,11:58:58,5933,4,,,,1486.35,0
686060,11:59:26,11:59:26,5902,5,,,,1697.23,0
686060,11:59:42,11:59:42,5903,6,,,,1861.09,0
686060,11:59:55,11:59:55,5904,7,,,,1976.37,0
686060,12:00:08,12:00:08,5905,8,,,,2095.59,0
686060,12:00:33,12:00:33,5906,9,,,,2308.57,0
686060,12:01:00,12:01:00,5907,10,,,,2524.78,
686060,12:01:18,12:01:18,515,11,,,,2595.44,0
686060,12:02:01,12:02:01,516,12,,,,2802.99,0
686060,12:02:31,12:02:31,517,13,,,,2916.55,0
686060,12:04:00,12:04:00,519,14,,,,3342.35,
686060,12:05:31,12:05:31,8063,15,,,,3645.53,0
686060,12:06:23,12:06:23,7272,16,,,,3857.1,0
686060,12:07:08,12:07:08,7274,17,,,,4065.47,0
686060,12:08:03,12:08:03,7275,18,,,,4283.35,0
686060,12:08:55,12:08:55,7276,19,,,,4472.98,0
686060,12:09:28,12:09:28,7277,20,,,,4588.07,0
686060,12:10:17,12:10:17,528,21,,,,4750,0
686060,12:11:00,12:11:00,529,22,,,,4897.1,
686060,12:12:22,12:12:22,530,23,,,,5106.67,0
686060,12:14:02,12:14:02,531,24,,,,5385.05,0
686060,12:16:10,12:16:10,532,25,,,,5659.47,0
686060,12:17:10,12:17:10,533,26,,,,5836.25,0
686060,12:19:00,12:19:00,9822,27,,,,6168.01,
686060,12:19:36,12:19:36,8431,28,,,,6349.24,0
686060,12:20:49,12:20:49,1153,29,,,,6689,0
686060,12:22:00,12:22:00,9869,30,,,,6990.19,
686060,12:23:48,12:23:48,1154,31,,,,7376.24,0
686060,12:25:00,12:25:00,1155,32,,,,7641.83,
686060,12:25:30,12:25:30,1156,33,,,,7771.24,0
686060,12:26:00,12:26:00,1157,34,,,,7920.41,0
686060,12:26:55,12:26:55,1159,35,,,,8183.8,0
686060,12:27:46,12:27:46,4437,36,,,,8432.15,0
686060,12:28:19,12:28:19,4438,37,,,,8606.14,0
686060,12:29:04,12:29:04,9045,38,,,,8764.65,0
686060,12:30:00,12:30:00,546,39,,,,8897.39,
686060,12:31:48,12:31:48,9094,40,,,,9507.22,0
686060,12:32:21,12:32:21,9093,41,,,,9730.34,0
686060,12:32:58,12:32:58,9563,42,,,,9942.58,0
686060,12:33:43,12:33:43,9564,43,,,,10173.2,0
686060,12:34:17,12:34:17,5912,44,,,,10369.38,0
686060,12:34:52,12:34:52,5913,45,,,,10617.94,0
686060,12:35:33,12:35:33,5914,46,,,,10900.28,0
686060,12:36:04,12:36:04,5915,47,,,,11099.87,0
686060,12:36:24,12:36:24,5916,48,,,,11243.93,0
686060,12:37:07,12:37:07,5917,49,,,,11556.79,0
686060,12:37:46,12:37:46,5918,50,,,,11831.05,0
686060,12:38:15,12:38:15,5919,51,,,,12023.12,0
686060,12:38:36,12:38:36,5920,52,,,,12187.48,0
686060,12:39:11,12:39:11,5922,53,,,,12465.67,0
686060,12:39:44,12:39:44,5924,54,,,,12734.64,0
686060,12:40:14,12:40:14,5925,55,,,,12927.34,0
686060,12:40:33,12:40:33,5926,56,,,,13061.57,0
686060,12:40:55,12:40:55,5927,57,,,,13221.89,0
686060,12:41:21,12:41:21,5928,58,,,,13388.72,0
686060,12:41:55,12:41:55,4359,59,,,,13637.18,0
686060,12:42:22,12:42:22,4360,60,,,,13816.48,0
686060,12:43:00,12:43:00,4361,61,,,,14115.84,
686060,12:43:27,12:43:27,5929,62,,,,14228.83,0
686060,12:45:15,12:45:15,5930,63,,,,14703.42,0
686060,12:46:10,12:46:10,5931,64,,,,14883.16,0
686060,12:47:38,12:47:38,5410,65,,,,15177.7,0
686060,12:48:32,12:48:32,5411,66,,,,15339.12,0
686060,12:49:57,12:49:57,4474,67,,,,15630.19,0
686060,12:50:55,12:50:55,4475,68,,,,15813.42,0
686060,12:51:49,12:51:49,3597,69,,,,16025.4,0
686060,12:53:14,12:53:14,3598,70,,,,16367.11,0
686060,12:55:00,12:55:00,10016,71,,1,,16671.67,
689090,21:15:00,21:15:00,10737,1,,,1,0,
689090,21:16:41,21:16:41,10738,2,,,,778.34,0
689090,21:17:03,21:17:03,10145,3,,,,970.51,0
689090,21:17:58,21:17:58,5933,4,,,,1486.35,0
689090,21:18:26,21:18:26,5902,5,,,,1697.23,0
689090,21:18:42,21:18:42,5903,6,,,,1861.09,0
689090,21:18:55,21:18:55,5904,7,,,,1976.37,0
689090,21:19:08,21:19:08,5905,8,,,,2095.59,0
689090,21:19:33,21:19:33,5906,9,,,,2308.57,0
689090,21:20:00,21:20:00,5907,10,,,,2524.78,
689090,21:20:18,21:20:18,515,11,,,,2595.44,0
689090,21:21:01,21:21:01,516,12,,,,2802.99,0
689090,21:21:31,21:21:31,517,13,,,,2916.55,0
689090,21:23:00,21:23:00,519,14,,,,3342.35,
689090,21:24:18,21:24:18,8063,15,,,,3645.53,0
689090,21:25:02,21:25:02,7272,16,,,,3857.1,0
689090,21:25:41,21:25:41,7274,17,,,,4065.47,0
689090,21:26:28,21:26:28,7275,18,,,,4283.35,0
689090,21:27:13,21:27:13,7276,19,,,,4472.98,0
689090,21:27:41,21:27:41,7277,20,,,,4588.07,0
689090,21:28:23,21:28:23,528,21,,,,4750,0
689090,21:29:00,21:29:00,529,22,,,,4897.1,
689090,21:30:12,21:30:12,530,23,,,,5106.67,0
689090,21:31:40,21:31:40,531,24,,,,5385.05,0
689090,21:33:32,21:33:32,532,25,,,,5659.47,0
689090,21:34:24,21:34:24,533,26,,,,5836.25,0
689090,21:36:00,21:36:00,9822,27,,,,6168.01,
689090,21:36:36,21:36:36,8431,28,,,,6349.24,0
689090,21:37:49,21:37:49,1153,29,,,,6689,0
689090,21:39:00,21:39:00,9869,30,,,,6990.19,
689090,21:40:48,21:40:48,1154,31,,,,7376.24,0
689090,21:42:00,21:42:00,1155,32,,,,7641.83,
689090,21:42:30,21:42:30,1156,33,,,,7771.24,0
689090,21:43:00,21:43:00,1157,34,,,,7920.41,0
689090,21:43:55,21:43:55,1159,35,,,,8183.8,0
689090,21:44:46,21:44:46,4437,36,,,,8432.15,0
689090,21:45:19,21:45:19,4438,37,,,,8606.14,0
689090,21:46:04,21:46:04,9045,38,,,,8764.65,0
689090,21:47:00,21:47:00,546,39,,,,8897.39,
689090,21:48:40,21:48:40,9094,40,,,,9507.22,0
689090,21:49:10,21:49:10,9093,41,,,,9730.34,0
689090,21:49:45,21:49:45,9563,42,,,,9942.58,0
689090,21:50:25,21:50:25,9564,43,,,,10173.2,0
689090,21:50:57,21:50:57,5912,44,,,,10369.38,0
689090,21:51:30,21:51:30,5913,45,,,,10617.94,0
689090,21:52:08,21:52:08,5914,46,,,,10900.28,0
689090,21:52:36,21:52:36,5915,47,,,,11099.87,0
689090,21:52:55,21:52:55,5916,48,,,,11243.93,0
689090,21:53:34,21:53:34,5917,49,,,,11556.79,0
689090,21:54:10,21:54:10,5918,50,,,,11831.05,0
689090,21:54:37,21:54:37,5919,51,,,,12023.12,0
689090,21:54:56,21:54:56,5920,52,,,,12187.48,0
689090,21:55:29,21:55:29,5922,53,,,,12465.67,0
689090,21:55:59,21:55:59,5924,54,,,,12734.64,0
689090,21:56:27,21:56:27,5925,55,,,,12927.34,0
689090,21:56:44,21:56:44,5926,56,,,,13061.57,0
689090,21:57:05,21:57:05,5927,57,,,,13221.89,0
689090,21:57:28,21:57:28,5928,58,,,,13388.72,0
689090,21:58:00,21:58:00,4359,59,,,,13637.18,0
689090,21:58:25,21:58:25,4360,60,,,,13816.48,0
689090,21:59:00,21:59:00,4361,61,,,,14115.84,
689090,21:59:24,21:59:24,5929,62,,,,14228.83,0
689090,22:01:04,22:01:04,5930,63,,,,14703.42,0
689090,22:01:54,22:01:54,5931,64,,,,14883.16,0
689090,22:03:15,22:03:15,5410,65,,,,15177.7,0
689090,22:04:05,22:04:05,5411,66,,,,15339.12,0
689090,22:05:22,22:05:22,4474,67,,,,15630.19,0
689090,22:06:15,22:06:15,4475,68,,,,15813.42,0
689090,22:07:05,22:07:05,3597,69,,,,16025.4,0
689090,22:08:23,22:08:23,3598,70,,,,16367.11,0
689090,22:10:00,22:10:00,10016,71,,1,,16671.67,
6932090,16:13:00,16:13:00,10737,1,,,1,0,
6932090,16:14:41,16:14:41,10738,2,,,,778.34,0
6932090,16:15:03,16:15:03,10145,3,,,,970.51,0
6932090,16:15:58,16:15:58,5933,4,,,,1486.35,0
6932090,16:16:26,16:16:26,5902,5,,,,1697.23,0
6932090,16:16:42,16:16:42,5903,6,,,,1861.09,0
6932090,16:16:55,16:16:55,5904,7,,,,1976.37,0
6932090,16:17:08,16:17:08,5905,8,,,,2095.59,0
6932090,16:17:33,16:17:33,5906,9,,,,2308.57,0
6932090,16:18:00,16:18:00,5907,10,,,,2524.78,
6932090,16:18:30,16:18:30,515,11,,,,2595.44,0
6932090,16:19:42,16:19:42,516,12,,,,2802.99,0
6932090,16:20:31,16:20:31,517,13,,,,2916.55,0
6932090,16:23:00,16:23:00,519,14,,,,3342.35,
6932090,16:24:31,16:24:31,8063,15,,,,3645.53,0
6932090,16:25:23,16:25:23,7272,16,,,,3857.1,0
6932090,16:26:08,16:26:08,7274,17,,,,4065.47,0
6932090,16:27:03,16:27:03,7275,18,,,,4283.35,0
6932090,16:27:55,16:27:55,7276,19,,,,4472.98,0
6932090,16:28:28,16:28:28,7277,20,,,,4588.07,0
6932090,16:29:17,16:29:17,528,21,,,,4750,0
6932090,16:30:00,16:30:00,529,22,,,,4897.1,
6932090,16:31:22,16:31:22,530,23,,,,5106.67,0
6932090,16:33:02,16:33:02,531,24,,,,5385.05,0
6932090,16:35:10,16:35:10,532,25,,,,5659.47,0
6932090,16:36:10,16:36:10,533,26,,,,5836.25,0
6932090,16:38:00,16:38:00,9822,27,,,,6168.01,
6932090,16:39:12,16:39:12,8431,28,,,,6349.24,0
6932090,16:41:38,16:41:38,1153,29,,,,6689,0
6932090,16:44:00,16:44:00,9869,30,,,,6990.19,
6932090,16:45:48,16:45:48,1154,31,,,,7376.24,0
6932090,16:47:00,16:47:00,1155,32,,,,7641.83,
6932090,16:47:36,16:47:36,1156,33,,,,7771.24,0
6932090,16:48:12,16:48:12,1157,34,,,,7920.41,0
6932090,16:49:19,16:49:19,1159,35,,,,8183.8,0
6932090,16:50:19,16:50:19,4437,36,,,,8432.15,0
6932090,16:50:58,16:50:58,4438,37,,,,8606.14,0
6932090,16:51:53,16:51:53,9045,38,,,,8764.65,0
6932090,16:53:00,16:53:00,546,39,,,,8897.39,
6932090,16:55:05,16:55:05,9094,40,,,,9507.22,0
6932090,16:55:43,16:55:43,9093,41,,,,9730.34,0
6932090,16:56:26,16:56:26,9563,42,,,,9942.58,0
6932090,16:57:17,16:57:17,9564,43,,,,10173.2,0
6932090,16:57:56,16:57:56,5912,44,,,,10369.38,0
6932090,16:58:37,16:58:37,5913,45,,,,10617.94,0
6932090,16:59:25,16:59:25,5914,46,,,,10900.28,0
6932090,17:00:00,17:00:00,5915,47,,,,11099.87,0
6932090,17:00:24,17:00:24,5916,48,,,,11243.93,0
6932090,17:01:13,17:01:13,5917,49,,,,11556.79,0
6932090,17:01:58,17:01:58,5918,50,,,,11831.05,0
6932090,17:02:31,17:02:31,5919,51,,,,12023.12,0
6932090,17:02:55,17:02:55,5920,52,,,,12187.48,0
6932090,17:03:36,17:03:36,5922,53,,,,12465.67,0
6932090,17:04:14,17:04:14,5924,54,,,,12734.64,0
6932090,17:04:49,17:04:49,5925,55,,,,12927.34,0
6932090,17:05:11,17:05:11,5926,56,,,,13061.57,0
6932090,17:05:36,17:05:36,5927,57,,,,13221.89,0
6932090,17:06:06,17:06:06,5928,58,,,,13388.72,0
6932090,17:06:45,17:06:45,4359,59,,,,13637.18,0
6932090,17:07:16,17:07:16,4360,60,,,,13816.48,0
6932090,17:08:00,17:08:00,4361,61,,,,14115.84,
6932090,17:08:31,17:08:31,5929,62,,,,14228.83,0
6932090,17:10:38,17:10:38,5930,63,,,,14703.42,0
6932090,17:11:41,17:11:41,5931,64,,,,14883.16,0
6932090,17:13:24,17:13:24,5410,65,,,,15177.7,0
6932090,17:14:28,17:14:28,5411,66,,,,15339.12,0
6932090,17:16:07,17:16:07,4474,67,,,,15630.19,0
6932090,17:17:14,17:17:14,4475,68,,,,15813.42,0
6932090,17:18:18,17:18:18,3597,69,,,,16025.4,0
6932090,17:19:57,17:19:57,3598,70,,,,16367.11,0
6932090,17:22:00,17:22:00,10016,71,,1,,16671.67,
7215070,07:18:00,07:18:00,10737,1,,,1,0,
7215070,07:19:41,07:19:41,10738,2,,,,778.34,0
7215070,07:20:03,07:20:03,10145,3,,,,970.51,0
7215070,07:20:58,07:20:58,5933,4,,,,1486.35,0
7215070,07:21:26,07:21:26,5902,5,,,,1697.23,0
7215070,07:21:42,07:21:42,5903,6,,,,1861.09,0
7215070,07:21:55,07:21:55,5904,7,,,,1976.37,0
7215070,07:22:08,07:22:08,5905,8,,,,2095.59,0
7215070,07:22:33,07:22:33,5906,9,,,,2308.57,0
7215070,07:23:00,07:23:00,5907,10,,,,2524.78,
7215070,07:23:12,07:23:12,515,11,,,,2595.44,0
7215070,07:23:41,07:23:41,516,12,,,,2802.99,0
7215070,07:24:00,07:24:00,517,13,,,,2916.55,0
7215070,07:25:00,07:25:00,519,14,,,,3342.35,
7215070,07:25:52,07:25:52,8063,15,,,,3645.53,0
7215070,07:26:21,07:26:21,7272,16,,,,3857.1,0
7215070,07:26:47,07:26:47,7274,17,,,,4065.47,0
7215070,07:27:19,07:27:19,7275,18,,,,4283.35,0
7215070,07:27:48,07:27:48,7276,19,,,,4472.98,0
7215070,07:28:07,07:28:07,7277,20,,,,4588.07,0
7215070,07:28:35,07:28:35,528,21,,,,4750,0
7215070,07:29:00,07:29:00,529,22,,,,4897.1,
7215070,07:29:51,07:29:51,530,23,,,,5106.67,0
7215070,07:30:54,07:30:54,531,24,,,,5385.05,0
7215070,07:32:14,07:32:14,532,25,,,,5659.47,0
7215070,07:32:51,07:32:51,533,26,,,,5836.25,0
7215070,07:34:00,07:34:00,9822,27,,,,6168.01,
7215070,07:34:36,07:34:36,8431,28,,,,6349.24,0
7215070,07:35:49,07:35:49,1153,29,,,,6689,0
7215070,07:37:00,07:37:00,9869,30,,,,6990.19,
7215070,07:38:48,07:38:48,1154,31,,,,7376.24,0
7215070,07:40:00,07:40:00,1155,32,,,,7641.83,
7215070,07:40:24,07:40:24,1156,33,,,,7771.24,0
7215070,07:40:48,07:40:48,1157,34,,,,7920.41,0
7215070,07:41:32,07:41:32,1159,35,,,,8183.8,0
7215070,07:42:13,07:42:13,4437,36,,,,8432.15,0
7215070,07:42:39,07:42:39,4438,37,,,,8606.14,0
7215070,07:43:15,07:43:15,9045,38,,,,8764.65,0
7215070,07:44:00,07:44:00,546,39,,,,8897.39,
7215070,07:45:23,07:45:23,9094,40,,,,9507.22,0
7215070,07:45:48,07:45:48,9093,41,,,,9730.34,0
7215070,07:46:17,07:46:17,9563,42,,,,9942.58,0
7215070,07:46:51,07:46:51,9564,43,,,,10173.2,0
7215070,07:47:17,07:47:17,5912,44,,,,10369.38,0
7215070,07:47:45,07:47:45,5913,45,,,,10617.94,0
7215070,07:48:16,07:48:16,5914,46,,,,10900.28,0
7215070,07:48:40,07:48:40,5915,47,,,,11099.87,0
7215070,07:48:56,07:48:56,5916,48,,,,11243.93,0
7215070,07:49:28,07:49:28,5917,49,,,,11556.79,0
7215070,07:49:58,07:49:58,5918,50,,,,11831.05,0
7215070,07:50:21,07:50:21,5919,51,,,,12023.12,0
7215070,07:50:36,07:50:36,5920,52,,,,12187.48,0
7215070,07:51:04,07:51:04,5922,53,,,,12465.67,0
7215070,07:51:29,07:51:29,5924,54,,,,12734.64,0
7215070,07:51:52,07:51:52,5925,55,,,,12927.34,0
7215070,07:52:07,07:52:07,5926,56,,,,13061.57,0
7215070,07:52:24,07:52:24,5927,57,,,,13221.89,0
7215070,07:52:44,07:52:44,5928,58,,,,13388.72,0
7215070,07:53:10,07:53:10,4359,59,,,,13637.18,0
7215070,07:53:31,07:53:31,4360,60,,,,13816.48,0
7215070,07:54:00,07:54:00,4361,61,,,,14115.84,
7215070,07:54:20,07:54:20,5929,62,,,,14228.83,0
7215070,07:55:41,07:55:41,5930,63,,,,14703.42,0
7215070,07:56:22,07:56:22,5931,64,,,,14883.16,0
7215070,07:57:28,07:57:28,5410,65,,,,15177.7,0
7215070,07:58:09,07:58:09,5411,66,,,,15339.12,0
7215070,07:59:13,07:59:13,4474,67,,,,15630.19,0
7215070,07:59:56,07:59:56,4475,68,,,,15813.42,0
7215070,08:00:37,08:00:37,3597,69,,,,16025.4,0
7215070,08:01:41,08:01:41,3598,70,,,,16367.11,0
7215070,08:03:00,08:03:00,10016,71,,1,,16671.67,
7244020,13:29:00,13:29:00,10737,1,,,1,0,
7244020,13:30:41,13:30:41,10738,2,,,,778.34,0
7244020,13:31:03,13:31:03,10145,3,,,,970.51,0
7244020,13:31:58,13:31:58,5933,4,,,,1486.35,0
7244020,13:32:26,13:32:26,5902,5,,,,1697.23,0
7244020,13:32:42,13:32:42,5903,6,,,,1861.09,0
7244020,13:32:55,13:32:55,5904,7,,,,1976.37,0
7244020,13:33:08,13:33:08,5905,8,,,,2095.59,0
7244020,13:33:33,13:33:33,5906,9,,,,2308.57,0
7244020,13:34:00,13:34:00,5907,10,,,,2524.78,
7244020,13:34:18,13:34:18,515,11,,,,2595.44,0
7244020,13:35:01,13:35:01,516,12,,,,2802.99,0
7244020,13:35:31,13:35:31,517,13,,,,2916.55,0
7244020,13:37:00,13:37:00,519,14,,,,3342.35,
7244020,13:38:31,13:38:31,8063,15,,,,3645.53,0
7244020,13:39:23,13:39:23,7272,16,,,,3857.1,0
7244020,13:40:08,13:40:08,7274,17,,,,4065.47,0
7244020,13:41:03,13:41:03,7275,18,,,,4283.35,0
7244020,13:41:55,13:41:55,7276,19,,,,4472.98,0
7244020,13:42:28,13:42:28,7277,20,,,,4588.07,0
7244020,13:43:17,13:43:17,528,21,,,,4750,0
7244020,13:44:00,13:44:00,529,22,,,,4897.1,
7244020,13:45:22,13:45:22,530,23,,,,5106.67,0
7244020,13:47:02,13:47:02,531,24,,,,5385.05,0
7244020,13:49:10,13:49:10,532,25,,,,5659.47,0
7244020,13:50:10,13:50:10,533,26,,,,5836.25,0
7244020,13:52:00,13:52:00,9822,27,,,,6168.01,
7244020,13:52:48,13:52:48,8431,28,,,,6349.24,0
7244020,13:54:25,13:54:25,1153,29,,,,6689,0
7244020,13:56:00,13:56:00,9869,30,,,,6990.19,
7244020,13:57:48,13:57:48,1154,31,,,,7376.24,0
7244020,13:59:00,13:59:00,1155,32,,,,7641.83,
7244020,13:59:30,13:59:30,1156,33,,,,7771.24,0
7244020,14:00:00,14:00:00,1157,34,,,,7920.41,0
7244020,14:00:55,14:00:55,1159,35,,,,8183.8,0
7244020,14:01:46,14:01:46,4437,36,,,,8432.15,0
7244020,14:02:19,14:02:19,4438,37,,,,8606.14,0
7244020,14:03:04,14:03:04,9045,38,,,,8764.65,0
7244020,14:04:00,14:04:00,546,39,,,,8897.39,
7244020,14:05:57,14:05:57,9094,40,,,,9507.22,0
7244020,14:06:32,14:06:32,9093,41,,,,9730.34,0
7244020,14:07:12,14:07:12,9563,42,,,,9942.58,0
7244020,14:08:00,14:08:00,9564,43,,,,10173.2,0
7244020,14:08:36,14:08:36,5912,44,,,,10369.38,0
7244020,14:09:15,14:09:15,5913,45,,,,10617.94,0
7244020,14:09:59,14:09:59,5914,46,,,,10900.28,0
7244020,14:10:32,14:10:32,5915,47,,,,11099.87,0
7244020,14:10:54,14:10:54,5916,48,,,,11243.93,0
7244020,14:11:40,14:11:40,5917,49,,,,11556.79,0
7244020,14:12:22,14:12:22,5918,50,,,,11831.05,0
7244020,14:12:53,14:12:53,5919,51,,,,12023.12,0
7244020,14:13:15,14:13:15,5920,52,,,,12187.48,0
7244020,14:13:54,14:13:54,5922,53,,,,12465.67,0
7244020,14:14:29,14:14:29,5924,54,,,,12734.64,0
7244020,14:15:02,14:15:02,5925,55,,,,12927.34,0
7244020,14:15:22,14:15:22,5926,56,,,,13061.57,0
7244020,14:15:46,14:15:46,5927,57,,,,13221.89,0
7244020,14:16:13,14:16:13,5928,58,,,,13388.72,0
7244020,14:16:50,14:16:50,4359,59,,,,13637.18,0
7244020,14:17:19,14:17:19,4360,60,,,,13816.48,0
7244020,14:18:00,14:18:00,4361,61,,,,14115.84,
7244020,14:18:31,14:18:31,5929,62,,,,14228.83,0
7244020,14:20:38,14:20:38,5930,63,,,,14703.42,0
7244020,14:21:41,14:21:41,5931,64,,,,14883.16,0
7244020,14:23:24,14:23:24,5410,65,,,,15177.7,0
7244020,14:24:28,14:24:28,5411,66,,,,15339.12,0
7244020,14:26:07,14:26:07,4474,67,,,,15630.19,0
7244020,14:27:14,14:27:14,4475,68,,,,15813.42,0
7244020,14:28:18,14:28:18,3597,69,,,,16025.4,0
7244020,14:29:57,14:29:57,3598,70,,,,16367.11,0
7244020,14:32:00,14:32:00,10016,71,,1,,16671.67,
7244030,13:29:00,13:29:00,10737,1,,,1,0,
7244030,13:30:41,13:30:41,10738,2,,,,778.34,0
7244030,13:31:03,13:31:03,10145,3,,,,970.51,0
7244030,13:31:58,13:31:58,5933,4,,,,1486.35,0
7244030,13:32:26,13:32:26,5902,5,,,,1697.23,0
7244030,13:32:42,13:32:42,5903,6,,,,1861.09,0
7244030,13:32:55,13:32:55,5904,7,,,,1976.37,0
7244030,13:33:08,13:33:08,5905,8,,,,2095.59,0
7244030,13:33:33,13:33:33,5906,9,,,,2308.57,0
7244030,13:34:00,13:34:00,5907,10,,,,2524.78,
7244030,13:34:18,13:34:18,515,11,,,,2595.44,0
7244030,13:35:01,13:35:01,516,12,,,,2802.99,0
7244030,13:35:31,13:35:31,517,13,,,,2916.55,0
7244030,13:37:00,13:37:00,519,14,,,,3342.35,
7244030,13:38:31,13:38:31,8063,15,,,,3645.53,0
7244030,13:39:23,13:39:23,7272,16,,,,3857.1,0
7244030,13:40:08,13:40:08,7274,17,,,,4065.47,0
7244030,13:41:03,13:41:03,7275,18,,,,4283.35,0
7244030,13:41:55,13:41:55,7276,19,,,,4472.98,0
7244030,13:42:28,13:42:28,7277,20,,,,4588.07,0
7244030,13:43:17,13:43:17,528,21,,,,4750,0
7244030,13:44:00,13:44:00,529,22,,,,4897.1,
7244030,13:45:22,13:45:22,530,23,,,,5106.67,0
7244030,13:47:02,13:47:02,531,24,,,,5385.05,0
7244030,13:49:10,13:49:10,532,25,,,,5659.47,0
7244030,13:50:10,13:50:10,533,26,,,,5836.25,0
7244030,13:52:00,13:52:00,9822,27,,,,6168.01,
7244030,13:52:48,13:52:48,8431,28,,,,6349.24,0
7244030,13:54:25,13:54:25,1153,29,,,,6689,0
7244030,13:56:00,13:56:00,9869,30,,,,6990.19,
7244030,13:57:48,13:57:48,1154,31,,,,7376.24,0
7244030,13:59:00,13:59:00,1155,32,,,,7641.83,
7244030,13:59:30,13:59:30,1156,33,,,,7771.24,0
7244030,14:00:00,14:00:00,1157,34,,,,7920.41,0
7244030,14:00:55,14:00:55,1159,35,,,,8183.8,0
7244030,14:01:46,14:01:46,4437,36,,,,8432.15,0
7244030,14:02:19,14:02:19,4438,37,,,,8606.14,0
7244030,14:03:04,14:03:04,9045,38,,,,8764.65,0
7244030,14:04:00,14:04:00,546,39,,,,8897.39,
7244030,14:05:57,14:05:57,9094,40,,,,9507.22,0
7244030,14:06:32,14:06:32,9093,41,,,,9730.34,0
7244030,14:07:12,14:07:12,9563,42,,,,9942.58,0
7244030,14:08:00,14:08:00,9564,43,,,,10173.2,0
7244030,14:08:36,14:08:36,5912,44,,,,10369.38,0
7244030,14:09:15,14:09:15,5913,45,,,,10617.94,0
7244030,14:09:59,14:09:59,5914,46,,,,10900.28,0
7244030,14:10:32,14:10:32,5915,47,,,,11099.87,0
7244030,14:10:54,14:10:54,5916,48,,,,11243.93,0
7244030,14:11:40,14:11:40,5917,49,,,,11556.79,0
7244030,14:12:22,14:12:22,5918,50,,,,11831.05,0
7244030,14:12:53,14:12:53,5919,51,,,,12023.12,0
7244030,14:13:15,14:13:15,5920,52,,,,12187.48,0
7244030,14:13:54,14:13:54,5922,53,,,,12465.67,0
7244030,14:14:29,14:14:29,5924,54,,,,12734.64,0
7244030,14:15:02,14:15:02,5925,55,,,,12927.34,0
7244030,14:15:22,14:15:22,5926,56,,,,13061.57,0
7244030,14:15:46,14:15:46,5927,57,,,,13221.89,0
7244030,14:16:13,14:16:13,5928,58,,,,13388.72,0
7244030,14:16:50,14:16:50,4359,59,,,,13637.18,0
7244030,14:17:19,14:17:19,4360,60,,,,13816.48,0
7244030,14:18:00,14:18:00,4361,61,,,,14115.84,
7244030,14:18:31,14:18:31,5929,62,,,,14228.83,0
7244030,14:20:38,14:20:38,5930,63,,,,14703.42,0
7244030,14:21:41,14:21:41,5931,64,,,,14883.16,0
7244030,14:23:24,14:23:24,5410,65,,,,15177.7,0
7244030,14:24:28,14:24:28,5411,66,,,,15339.12,0
7244030,14:26:07,14:26:07,4474,67,,,,15630.19,0
7244030,14:27:14,14:27:14,4475,68,,,,15813.42,0
7244030,14:28:18,14:28:18,3597,69,,,,16025.4,0
7244030,14:29:57,14:29:57,3598,70,,,,16367.11,0
7244030,14:32:00,14:32:00,10016,71,,1,,16671.67,
7244040,13:29:00,13:29:00,10737,1,,,1,0,
7244040,13:30:41,13:30:41,10738,2,,,,778.34,0
7244040,13:31:03,13:31:03,10145,3,,,,970.51,0
7244040,13:31:58,13:31:58,5933,4,,,,1486.35,0
7244040,13:32:26,13:32:26,5902,5,,,,1697.23,0
7244040,13:32:42,13:32:42,5903,6,,,,1861.09,0
7244040,13:32:55,13:32:55,5904,7,,,,1976.37,0
7244040,13:33:08,13:33:08,5905,8,,,,2095.59,0
7244040,13:33:33,13:33:33,5906,9,,,,2308.57,0
7244040,13:34:00,13:34:00,5907,10,,,,2524.78,
7244040,13:34:18,13:34:18,515,11,,,,2595.44,0
7244040,13:35:01,13:35:01,516,12,,,,2802.99,0
7244040,13:35:31,13:35:31,517,13,,,,2916.55,0
7244040,13:37:00,13:37:00,519,14,,,,3342.35,
7244040,13:38:31,13:38:31,8063,15,,,,3645.53,0
7244040,13:39:23,13:39:23,7272,16,,,,3857.1,0
7244040,13:40:08,13:40:08,7274,17,,,,4065.47,0
7244040,13:41:03,13:41:03,7275,18,,,,4283.35,0
7244040,13:41:55,13:41:55,7276,19,,,,4472.98,0
7244040,13:42:28,13:42:28,7277,20,,,,4588.07,0
7244040,13:43:17,13:43:17,528,21,,,,4750,0
7244040,13:44:00,13:44:00,529,22,,,,4897.1,
7244040,13:45:22,13:45:22,530,23,,,,5106.67,0
7244040,13:47:02,13:47:02,531,24,,,,5385.05,0
7244040,13:49:10,13:49:10,532,25,,,,5659.47,0
7244040,13:50:10,13:50:10,533,26,,,,5836.25,0
7244040,13:52:00,13:52:00,9822,27,,,,6168.01,
7244040,13:52:48,13:52:48,8431,28,,,,6349.24,0
7244040,13:54:25,13:54:25,1153,29,,,,6689,0
7244040,13:56:00,13:56:00,9869,30,,,,6990.19,
7244040,13:57:48,13:57:48,1154,31,,,,7376.24,0
7244040,13:59:00,13:59:00,1155,32,,,,7641.83,
7244040,13:59:30,13:59:30,1156,33,,,,7771.24,0
7244040,14:00:00,14:00:00,1157,34,,,,7920.41,0
7244040,14:00:55,14:00:55,1159,35,,,,8183.8,0
7244040,14:01:46,14:01:46,4437,36,,,,8432.15,0
7244040,14:02:19,14:02:19,4438,37,,,,8606.14,0
7244040,14:03:04,14:03:04,9045,38,,,,8764.65,0
7244040,14:04:00,14:04:00,546,39,,,,8897.39,
7244040,14:05:57,14:05:57,9094,40,,,,9507.22,0
7244040,14:06:32,14:06:32,9093,41,,,,9730.34,0
7244040,14:07:12,14:07:12,9563,42,,,,9942.58,0
7244040,14:08:00,14:08:00,9564,43,,,,10173.2,0
7244040,14:08:36,14:08:36,5912,44,,,,10369.38,0
7244040,14:09:15,14:09:15,5913,45,,,,10617.94,0
7244040,14:09:59,14:09:59,5914,46,,,,10900.28,0
7244040,14:10:32,14:10:32,5915,47,,,,11099.87,0
7244040,14:10:54,14:10:54,5916,48,,,,11243.93,0
7244040,14:11:40,14:11:40,5917,49,,,,11556.79,0
7244040,14:12:22,14:12:22,5918,50,,,,11831.05,0
7244040,14:12:53,14:12:53,5919,51,,,,12023.12,0
7244040,14:13:15,14:13:15,5920,52,,,,12187.48,0
7244040,14:13:54,14:13:54,5922,53,,,,12465.67,0
7244040,14:14:29,14:14:29,5924,54,,,,12734.64,0
7244040,14:15:02,14:15:02,5925,55,,,,12927.34,0
7244040,14:15:22,14:15:22,5926,56,,,,13061.57,0
7244040,14:15:46,14:15:46,5927,57,,,,13221.89,0
7244040,14:16:13,14:16:13,5928,58,,,,13388.72,0
7244040,14:16:50,14:16:50,4359,59,,,,13637.18,0
7244040,14:17:19,14:17:19,4360,60,,,,13816.48,0
7244040,14:18:00,14:18:00,4361,61,,,,14115.84,
7244040,14:18:31,14:18:31,5929,62,,,,14228.83,0
7244040,14:20:38,14:20:38,5930,63,,,,14703.42,0
7244040,14:21:41,14:21:41,5931,64,,,,14883.16,0
7244040,14:23:24,14:23:24,5410,65,,,,15177.7,0
7244040,14:24:28,14:24:28,5411,66,,,,15339.12,0
7244040,14:26:07,14:26:07,4474,67,,,,15630.19,0
7244040,14:27:14,14:27:14,4475,68,,,,15813.42,0
7244040,14:28:18,14:28:18,3597,69,,,,16025.4,0
7244040,14:29:57,14:29:57,3598,70,,,,16367.11,0
7244040,14:32:00,14:32:00,10016,71,,1,,16671.67,
7244050,13:29:00,13:29:00,10737,1,,,1,0,
7244050,13:30:41,13:30:41,10738,2,,,,778.34,0
7244050,13:31:03,13:31:03,10145,3,,,,970.51,0
7244050,13:31:58,13:31:58,5933,4,,,,1486.35,0
7244050,13:32:26,13:32:26,5902,5,,,,1697.23,0
7244050,13:32:42,13:32:42,5903,6,,,,1861.09,0
7244050,13:32:55,13:32:55,5904,7,,,,1976.37,0
7244050,13:33:08,13:33:08,5905,8,,,,2095.59,0
7244050,13:33:33,13:33:33,5906,9,,,,2308.57,0
7244050,13:34:00,13:34:00,5907,10,,,,2524.78,
7244050,13:34:18,13:34:18,515,11,,,,2595.44,0
7244050,13:35:01,13:35:01,516,12,,,,2802.99,0
7244050,13:35:31,13:35:31,517,13,,,,2916.55,0
7244050,13:37:00,13:37:00,519,14,,,,3342.35,
7244050,13:38:31,13:38:31,8063,15,,,,3645.53,0
7244050,13:39:23,13:39:23,7272,16,,,,3857.1,0
7244050,13:40:08,13:40:08,7274,17,,,,4065.47,0
7244050,13:41:03,13:41:03,7275,18,,,,4283.35,0
7244050,13:41:55,13:41:55,7276,19,,,,4472.98,0
7244050,13:42:28,13:42:28,7277,20,,,,4588.07,0
7244050,13:43:17,13:43:17,528,21,,,,4750,0
7244050,13:44:00,13:44:00,529,22,,,,4897.1,
7244050,13:45:22,13:45:22,530,23,,,,5106.67,0
7244050,13:47:02,13:47:02,531,24,,,,5385.05,0
7244050,13:49:10,13:49:10,532,25,,,,5659.47,0
7244050,13:50:10,13:50:10,533,26,,,,5836.25,0
7244050,13:52:00,13:52:00,9822,27,,,,6168.01,
7244050,13:52:48,13:52:48,8431,28,,,,6349.24,0
7244050,13:54:25,13:54:25,1153,29,,,,6689,0
7244050,13:56:00,13:56:00,9869,30,,,,6990.19,
7244050,13:57:48,13:57:48,1154,31,,,,7376.24,0
7244050,13:59:00,13:59:00,1155,32,,,,7641.83,
7244050,13:59:30,13:59:30,1156,33,,,,7771.24,0
7244050,14:00:00,14:00:00,1157,34,,,,7920.41,0
7244050,14:00:55,14:00:55,1159,35,,,,8183.8,0
7244050,14:01:46,14:01:46,4437,36,,,,8432.15,0
7244050,14:02:19,14:02:19,4438,37,,,,8606.14,0
7244050,14:03:04,14:03:04,9045,38,,,,8764.65,0
7244050,14:04:00,14:04:00,546,39,,,,8897.39,
7244050,14:05:57,14:05:57,9094,40,,,,9507.22,0
7244050,14:06:32,14:06:32,9093,41,,,,9730.34,0
7244050,14:07:12,14:07:12,9563,42,,,,9942.58,0
7244050,14:08:00,14:08:00,9564,43,,,,10173.2,0
7244050,14:08:36,14:08:36,5912,44,,,,10369.38,0
7244050,14:09:15,14:09:15,5913,45,,,,10617.94,0
7244050,14:09:59,14:09:59,5914,46,,,,10900.28,0
7244050,14:10:32,14:10:32,5915,47,,,,11099.87,0
7244050,14:10:54,14:10:54,5916,48,,,,11243.93,0
7244050,14:11:40,14:11:40,5917,49,,,,11556.79,0
7244050,14:12:22,14:12:22,5918,50,,,,11831.05,0
7244050,14:12:53,14:12:53,5919,51,,,,12023.12,0
7244050,14:13:15,14:13:15,5920,52,,,,12187.48,0
7244050,14:13:54,14:13:54,5922,53,,,,12465.67,0
7244050,14:14:29,14:14:29,5924,54,,,,12734.64,0
7244050,14:15:02,14:15:02,5925,55,,,,12927.34,0
7244050,14:15:22,14:15:22,5926,56,,,,13061.57,0
7244050,14:15:46,14:15:46,5927,57,,,,13221.89,0
7244050,14:16:13,14:16:13,5928,58,,,,13388.72,0
7244050,14:16:50,14:16:50,4359,59,,,,13637.18,0
7244050,14:17:19,14:17:19,4360,60,,,,13816.48,0
7244050,14:18:00,14:18:00,4361,61,,,,14115.84,
7244050,14:18:31,14:18:31,5929,62,,,,14228.83,0
7244050,14:20:38,14:20:38,5930,63,,,,14703.42,0
7244050,14:21:41,14:21:41,5931,64,,,,14883.16,0
7244050,14:23:24,14:23:24,5410,65,,,,15177.7,0
7244050,14:24:28,14:24:28,5411,66,,,,15339.12,0
7244050,14:26:07,14:26:07,4474,67,,,,15630.19,0
7244050,14:27:14,14:27:14,4475,68,,,,15813.42,0
7244050,14:28:18,14:28:18,3597,69,,,,16025.4,0
7244050,14:29:57,14:29:57,3598,70,,,,16367.11,0
7244050,14:32:00,14:32:00,10016,71,,1,,16671.67,
7244060,13:29:00,13:29:00,10737,1,,,1,0,
7244060,13:30:41,13:30:41,10738,2,,,,778.34,0
7244060,13:31:03,13:31:03,10145,3,,,,970.51,0
7244060,13:31:58,13:31:58,5933,4,,,,1486.35,0
7244060,13:32:26,13:32:26,5902,5,,,,1697.23,0
7244060,13:32:42,13:32:42,5903,6,,,,1861.09,0
7244060,13:32:55,13:32:55,5904,7,,,,1976.37,0
7244060,13:33:08,13:33:08,5905,8,,,,2095.59,0
7244060,13:33:33,13:33:33,5906,9,,,,2308.57,0
7244060,13:34:00,13:34:00,5907,10,,,,2524.78,
7244060,13:34:18,13:34:18,515,11,,,,2595.44,0
7244060,13:35:01,13:35:01,516,12,,,,2802.99,0
7244060,13:35:31,13:35:31,517,13,,,,2916.55,0
7244060,13:37:00,13:37:00,519,14,,,,3342.35,
7244060,13:38:31,13:38:31,8063,15,,,,3645.53,0
7244060,13:39:23,13:39:23,7272,16,,,,3857.1,0
7244060,13:40:08,13:40:08,7274,17,,,,4065.47,0
7244060,13:41:03,13:41:03,7275,18,,,,4283.35,0
7244060,13:41:55,13:41:55,7276,19,,,,4472.98,0
7244060,13:42:28,13:42:28,7277,20,,,,4588.07,0
7244060,13:43:17,13:43:17,528,21,,,,4750,0
7244060,13:44:00,13:44:00,529,22,,,,4897.1,
7244060,13:45:22,13:45:22,530,23,,,,5106.67,0
7244060,13:47:02,13:47:02,531,24,,,,5385.05,0
7244060,13:49:10,13:49:10,532,25,,,,5659.47,0
7244060,13:50:10,13:50:10,533,26,,,,5836.25,0
7244060,13:52:00,13:52:00,9822,27,,,,6168.01,
7244060,13:52:48,13:52:48,8431,28,,,,6349.24,0
7244060,13:54:25,13:54:25,1153,29,,,,6689,0
7244060,13:56:00,13:56:00,9869,30,,,,6990.19,
7244060,13:57:48,13:57:48,1154,31,,,,7376.24,0
7244060,13:59:00,13:59:00,1155,32,,,,7641.83,
7244060,13:59:30,13:59:30,1156,33,,,,7771.24,0
7244060,14:00:00,14:00:00,1157,34,,,,7920.41,0
7244060,14:00:55,14:00:55,1159,35,,,,8183.8,0
7244060,14:01:46,14:01:46,4437,36,,,,8432.15,0
7244060,14:02:19,14:02:19,4438,37,,,,8606.14,0
7244060,14:03:04,14:03:04,9045,38,,,,8764.65,0
7244060,14:04:00,14:04:00,546,39,,,,8897.39,
7244060,14:05:57,14:05:57,9094,40,,,,9507.22,0
7244060,14:06:32,14:06:32,9093,41,,,,9730.34,0
7244060,14:07:12,14:07:12,9563,42,,,,9942.58,0
7244060,14:08:00,14:08:00,9564,43,,,,10173.2,0
7244060,14:08:36,14:08:36,5912,44,,,,10369.38,0
7244060,14:09:15,14:09:15,5913,45,,,,10617.94,0
7244060,14:09:59,14:09:59,5914,46,,,,10900.28,0
7244060,14:10:32,14:10:32,5915,47,,,,11099.87,0
7244060,14:10:54,14:10:54,5916,48,,,,11243.93,0
7244060,14:11:40,14:11:40,5917,49,,,,11556.79,0
7244060,14:12:22,14:12:22,5918,50,,,,11831.05,0
7244060,14:12:53,14:12:53,5919,51,,,,12023.12,0
7244060,14:13:15,14:13:15,5920,52,,,,12187.48,0
7244060,14:13:54,14:13:54,5922,53,,,,12465.67,0
7244060,14:14:29,14:14:29,5924,54,,,,12734.64,0
7244060,14:15:02,14:15:02,5925,55,,,,12927.34,0
7244060,14:15:22,14:15:22,5926,56,,,,13061.57,0
7244060,14:15:46,14:15:46,5927,57,,,,13221.89,0
7244060,14:16:13,14:16:13,5928,58,,,,13388.72,0
7244060,14:16:50,14:16:50,4359,59,,,,13637.18,0
7244060,14:17:19,14:17:19,4360,60,,,,13816.48,0
7244060,14:18:00,14:18:00,4361,61,,,,14115.84,
7244060,14:18:31,14:18:31,5929,62,,,,14228.83,0
7244060,14:20:38,14:20:38,5930,63,,,,14703.42,0
7244060,14:21:41,14:21:41,5931,64,,,,14883.16,0
7244060,14:23:24,14:23:24,5410,65,,,,15177.7,0
7244060,14:24:28,14:24:28,5411,66,,,,15339.12,0
7244060,14:26:07,14:26:07,4474,67,,,,15630.19,0
7244060,14:27:14,14:27:14,4475,68,,,,15813.42,0
7244060,14:28:18,14:28:18,3597,69,,,,16025.4,0
7244060,14:29:57,14:29:57,3598,70,,,,16367.11,0
7244060,14:32:00,14:32:00,10016,71,,1,,16671.67,
7257090,19:22:00,19:22:00,10737,1,,,1,0,
7257090,19:23:41,19:23:41,10738,2,,,,778.34,0
7257090,19:24:03,19:24:03,10145,3,,,,970.51,0
7257090,19:24:58,19:24:58,5933,4,,,,1486.35,0
7257090,19:25:26,19:25:26,5902,5,,,,1697.23,0
7257090,19:25:42,19:25:42,5903,6,,,,1861.09,0
7257090,19:25:55,19:25:55,5904,7,,,,1976.37,0
7257090,19:26:08,19:26:08,5905,8,,,,2095.59,0
7257090,19:26:33,19:26:33,5906,9,,,,2308.57,0
7257090,19:27:00,19:27:00,5907,10,,,,2524.78,
7257090,19:27:18,19:27:18,515,11,,,,2595.44,0
7257090,19:28:01,19:28:01,516,12,,,,2802.99,0
7257090,19:28:31,19:28:31,517,13,,,,2916.55,0
7257090,19:30:00,19:30:00,519,14,,,,3342.35,
7257090,19:31:31,19:31:31,8063,15,,,,3645.53,0
7257090,19:32:23,19:32:23,7272,16,,,,3857.1,0
7257090,19:33:08,19:33:08,7274,17,,,,4065.47,0
7257090,19:34:03,19:34:03,7275,18,,,,4283.35,0
7257090,19:34:55,19:34:55,7276,19,,,,4472.98,0
7257090,19:35:28,19:35:28,7277,20,,,,4588.07,0
7257090,19:36:17,19:36:17,528,21,,,,4750,0
7257090,19:37:00,19:37:00,529,22,,,,4897.1,
7257090,19:38:12,19:38:12,530,23,,,,5106.67,0
7257090,19:39:40,19:39:40,531,24,,,,5385.05,0
7257090,19:41:32,19:41:32,532,25,,,,5659.47,0
7257090,19:42:24,19:42:24,533,26,,,,5836.25,0
7257090,19:44:00,19:44:00,9822,27,,,,6168.01,
7257090,19:44:36,19:44:36,8431,28,,,,6349.24,0
7257090,19:45:49,19:45:49,1153,29,,,,6689,0
7257090,19:47:00,19:47:00,9869,30,,,,6990.19,
7257090,19:49:24,19:49:24,1154,31,,,,7376.24,0
7257090,19:51:00,19:51:00,1155,32,,,,7641.83,
7257090,19:51:30,19:51:30,1156,33,,,,7771.24,0
7257090,19:52:00,19:52:00,1157,34,,,,7920.41,0
7257090,19:52:55,19:52:55,1159,35,,,,8183.8,0
7257090,19:53:46,19:53:46,4437,36,,,,8432.15,0
7257090,19:54:19,19:54:19,4438,37,,,,8606.14,0
7257090,19:55:04,19:55:04,9045,38,,,,8764.65,0
7257090,19:56:00,19:56:00,546,39,,,,8897.39,
7257090,19:57:48,19:57:48,9094,40,,,,9507.22,0
7257090,19:58:21,19:58:21,9093,41,,,,9730.34,0
7257090,19:58:58,19:58:58,9563,42,,,,9942.58,0
7257090,19:59:43,19:59:43,9564,43,,,,10173.2,0
7257090,20:00:17,20:00:17,5912,44,,,,10369.38,0
7257090,20:00:52,20:00:52,5913,45,,,,10617.94,0
7257090,20:01:33,20:01:33,5914,46,,,,10900.28,0
7257090,20:02:04,20:02:04,5915,47,,,,11099.87,0
7257090,20:02:24,20:02:24,5916,48,,,,11243.93,0
7257090,20:03:07,20:03:07,5917,49,,,,11556.79,0
7257090,20:03:46,20:03:46,5918,50,,,,11831.05,0
7257090,20:04:15,20:04:15,5919,51,,,,12023.12,0
7257090,20:04:36,20:04:36,5920,52,,,,12187.48,0
7257090,20:05:11,20:05:11,5922,53,,,,12465.67,0
7257090,20:05:44,20:05:44,5924,54,,,,12734.64,0
7257090,20:06:14,20:06:14,5925,55,,,,12927.34,0
7257090,20:06:33,20:06:33,5926,56,,,,13061.57,0
7257090,20:06:55,20:06:55,5927,57,,,,13221.89,0
7257090,20:07:21,20:07:21,5928,58,,,,13388.72,0
7257090,20:07:55,20:07:55,4359,59,,,,13637.18,0
7257090,20:08:22,20:08:22,4360,60,,,,13816.48,0
7257090,20:09:00,20:09:00,4361,61,,,,14115.84,
7257090,20:09:20,20:09:20,5929,62,,,,14228.83,0
7257090,20:10:41,20:10:41,5930,63,,,,14703.42,0
7257090,20:11:22,20:11:22,5931,64,,,,14883.16,0
7257090,20:12:28,20:12:28,5410,65,,,,15177.7,0
7257090,20:13:09,20:13:09,5411,66,,,,15339.12,0
7257090,20:14:13,20:14:13,4474,67,,,,15630.19,0
7257090,20:14:56,20:14:56,4475,68,,,,15813.42,0
7257090,20:15:37,20:15:37,3597,69,,,,16025.4,0
7257090,20:16:41,20:16:41,3598,70,,,,16367.11,0
7257090,20:18:00,20:18:00,10016,71,,1,,16671.67,
7321090,15:42:00,15:42:00,10737,1,,,1,0,
7321090,15:43:41,15:43:41,10738,2,,,,778.34,0
7321090,15:44:03,15:44:03,10145,3,,,,970.51,0
7321090,15:44:58,15:44:58,5933,4,,,,1486.35,0
7321090,15:45:26,15:45:26,5902,5,,,,1697.23,0
7321090,15:45:42,15:45:42,5903,6,,,,1861.09,0
7321090,15:45:55,15:45:55,5904,7,,,,1976.37,0
7321090,15:46:08,15:46:08,5905,8,,,,2095.59,0
7321090,15:46:33,15:46:33,5906,9,,,,2308.57,0
7321090,15:47:00,15:47:00,5907,10,,,,2524.78,
7321090,15:47:30,15:47:30,515,11,,,,2595.44,0
7321090,15:48:42,15:48:42,516,12,,,,2802.99,0
7321090,15:49:31,15:49:31,517,13,,,,2916.55,0
7321090,15:52:00,15:52:00,519,14,,,,3342.35,
7321090,15:53:31,15:53:31,8063,15,,,,3645.53,0
7321090,15:54:23,15:54:23,7272,16,,,,3857.1,0
7321090,15:55:08,15:55:08,7274,17,,,,4065.47,0
7321090,15:56:03,15:56:03,7275,18,,,,4283.35,0
7321090,15:56:55,15:56:55,7276,19,,,,4472.98,0
7321090,15:57:28,15:57:28,7277,20,,,,4588.07,0
7321090,15:58:17,15:58:17,528,21,,,,4750,0
7321090,15:59:00,15:59:00,529,22,,,,4897.1,
7321090,16:00:22,16:00:22,530,23,,,,5106.67,0
7321090,16:02:02,16:02:02,531,24,,,,5385.05,0
7321090,16:04:10,16:04:10,532,25,,,,5659.47,0
7321090,16:05:10,16:05:10,533,26,,,,5836.25,0
7321090,16:07:00,16:07:00,9822,27,,,,6168.01,
7321090,16:08:12,16:08:12,8431,28,,,,6349.24,0
7321090,16:10:38,16:10:38,1153,29,,,,6689,0
7321090,16:13:00,16:13:00,9869,30,,,,6990.19,
7321090,16:14:48,16:14:48,1154,31,,,,7376.24,0
7321090,16:16:00,16:16:00,1155,32,,,,7641.83,
7321090,16:16:36,16:16:36,1156,33,,,,7771.24,0
7321090,16:17:12,16:17:12,1157,34,,,,7920.41,0
7321090,16:18:19,16:18:19,1159,35,,,,8183.8,0
7321090,16:19:19,16:19:19,4437,36,,,,8432.15,0
7321090,16:19:58,16:19:58,4438,37,,,,8606.14,0
7321090,16:20:53,16:20:53,9045,38,,,,8764.65,0
7321090,16:22:00,16:22:00,546,39,,,,8897.39,
7321090,16:24:05,16:24:05,9094,40,,,,9507.22,0
7321090,16:24:43,16:24:43,9093,41,,,,9730.34,0
7321090,16:25:26,16:25:26,9563,42,,,,9942.58,0
7321090,16:26:17,16:26:17,9564,43,,,,10173.2,0
7321090,16:26:56,16:26:56,5912,44,,,,10369.38,0
7321090,16:27:37,16:27:37,5913,45,,,,10617.94,0
7321090,16:28:25,16:28:25,5914,46,,,,10900.28,0
7321090,16:29:00,16:29:00,5915,47,,,,11099.87,0
7321090,16:29:24,16:29:24,5916,48,,,,11243.93,0
7321090,16:30:13,16:30:13,5917,49,,,,11556.79,0
7321090,16:30:58,16:30:58,5918,50,,,,11831.05,0
7321090,16:31:31,16:31:31,5919,51,,,,12023.12,0
7321090,16:31:55,16:31:55,5920,52,,,,12187.48,0
7321090,16:32:36,16:32:36,5922,53,,,,12465.67,0
7321090,16:33:14,16:33:14,5924,54,,,,12734.64,0
7321090,16:33:49,16:33:49,5925,55,,,,12927.34,0
7321090,16:34:11,16:34:11,5926,56,,,,13061.57,0
7321090,16:34:36,16:34:36,5927,57,,,,13221.89,0
7321090,16:35:06,16:35:06,5928,58,,,,13388.72,0
7321090,16:35:45,16:35:45,4359,59,,,,13637.18,0
7321090,16:36:16,16:36:16,4360,60,,,,13816.48,0
7321090,16:37:00,16:37:00,4361,61,,,,14115.84,
7321090,16:37:31,16:37:31,5929,62,,,,14228.83,0
7321090,16:39:38,16:39:38,5930,63,,,,14703.42,0
7321090,16:40:41,16:40:41,5931,64,,,,14883.16,0
7321090,16:42:24,16:42:24,5410,65,,,,15177.7,0
7321090,16:43:28,16:43:28,5411,66,,,,15339.12,0
7321090,16:45:07,16:45:07,4474,67,,,,15630.19,0
7321090,16:46:14,16:46:14,4475,68,,,,15813.42,0
7321090,16:47:18,16:47:18,3597,69,,,,16025.4,0
7321090,16:48:57,16:48:57,3598,70,,,,16367.11,0
7321090,16:51:00,16:51:00,10016,71,,1,,16671.67,
7479020,06:38:00,06:38:00,10737,1,,,1,0,
7479020,06:39:41,06:39:41,10738,2,,,,778.34,0
7479020,06:40:03,06:40:03,10145,3,,,,970.51,0
7479020,06:40:58,06:40:58,5933,4,,,,1486.35,0
7479020,06:41:26,06:41:26,5902,5,,,,1697.23,0
7479020,06:41:42,06:41:42,5903,6,,,,1861.09,0
7479020,06:41:55,06:41:55,5904,7,,,,1976.37,0
7479020,06:42:08,06:42:08,5905,8,,,,2095.59,0
7479020,06:42:33,06:42:33,5906,9,,,,2308.57,0
7479020,06:43:00,06:43:00,5907,10,,,,2524.78,
7479020,06:43:12,06:43:12,515,11,,,,2595.44,0
7479020,06:43:41,06:43:41,516,12,,,,2802.99,0
7479020,06:44:00,06:44:00,517,13,,,,2916.55,0
7479020,06:45:00,06:45:00,519,14,,,,3342.35,
7479020,06:46:05,06:46:05,8063,15,,,,3645.53,0
7479020,06:46:42,06:46:42,7272,16,,,,3857.1,0
7479020,06:47:14,06:47:14,7274,17,,,,4065.47,0
7479020,06:47:53,06:47:53,7275,18,,,,4283.35,0
7479020,06:48:30,06:48:30,7276,19,,,,4472.98,0
7479020,06:48:54,06:48:54,7277,20,,,,4588.07,0
7479020,06:49:29,06:49:29,528,21,,,,4750,0
7479020,06:50:00,06:50:00,529,22,,,,4897.1,
7479020,06:51:12,06:51:12,530,23,,,,5106.67,0
7479020,06:52:40,06:52:40,531,24,,,,5385.05,0
7479020,06:54:32,06:54:32,532,25,,,,5659.47,0
7479020,06:55:24,06:55:24,533,26,,,,5836.25,0
7479020,06:57:00,06:57:00,9822,27,,,,6168.01,
7479020,06:57:36,06:57:36,8431,28,,,,6349.24,0
7479020,06:58:49,06:58:49,1153,29,,,,6689,0
7479020,07:00:00,07:00:00,9869,30,,,,6990.19,
7479020,07:01:48,07:01:48,1154,31,,,,7376.24,0
7479020,07:03:00,07:03:00,1155,32,,,,7641.83,
7479020,07:03:24,07:03:24,1156,33,,,,7771.24,0
7479020,07:03:48,07:03:48,1157,34,,,,7920.41,0
7479020,07:04:32,07:04:32,1159,35,,,,8183.8,0
7479020,07:05:13,07:05:13,4437,36,,,,8432.15,0
7479020,07:05:39,07:05:39,4438,37,,,,8606.14,0
7479020,07:06:15,07:06:15,9045,38,,,,8764.65,0
7479020,07:07:00,07:07:00,546,39,,,,8897.39,
7479020,07:08:48,07:08:48,9094,40,,,,9507.22,0
7479020,07:09:21,07:09:21,9093,41,,,,9730.34,0
7479020,07:09:58,07:09:58,9563,42,,,,9942.58,0
7479020,07:10:43,07:10:43,9564,43,,,,10173.2,0
7479020,07:11:17,07:11:17,5912,44,,,,10369.38,0
7479020,07:11:52,07:11:52,5913,45,,,,10617.94,0
7479020,07:12:33,07:12:33,5914,46,,,,10900.28,0
7479020,07:13:04,07:13:04,5915,47,,,,11099.87,0
7479020,07:13:24,07:13:24,5916,48,,,,11243.93,0
7479020,07:14:07,07:14:07,5917,49,,,,11556.79,0
7479020,07:14:46,07:14:46,5918,50,,,,11831.05,0
7479020,07:15:15,07:15:15,5919,51,,,,12023.12,0
7479020,07:15:36,07:15:36,5920,52,,,,12187.48,0
7479020,07:16:11,07:16:11,5922,53,,,,12465.67,0
7479020,07:16:44,07:16:44,5924,54,,,,12734.64,0
7479020,07:17:14,07:17:14,5925,55,,,,12927.34,0
7479020,07:17:33,07:17:33,5926,56,,,,13061.57,0
7479020,07:17:55,07:17:55,5927,57,,,,13221.89,0
7479020,07:18:21,07:18:21,5928,58,,,,13388.72,0
7479020,07:18:55,07:18:55,4359,59,,,,13637.18,0
7479020,07:19:22,07:19:22,4360,60,,,,13816.48,0
7479020,07:20:00,07:20:00,4361,61,,,,14115.84,
7479020,07:20:29,07:20:29,5929,62,,,,14228.83,0
7479020,07:22:27,07:22:27,5930,63,,,,14703.42,0
7479020,07:23:26,07:23:26,5931,64,,,,14883.16,0
7479020,07:25:01,07:25:01,5410,65,,,,15177.7,0
7479020,07:26:00,07:26:00,5411,66,,,,15339.12,0
7479020,07:27:32,07:27:32,4474,67,,,,15630.19,0
7479020,07:28:35,07:28:35,4475,68,,,,15813.42,0
7479020,07:29:33,07:29:33,3597,69,,,,16025.4,0
7479020,07:31:05,07:31:05,3598,70,,,,16367.11,0
7479020,07:33:00,07:33:00,10016,71,,1,,16671.67,
7479030,06:38:00,06:38:00,10737,1,,,1,0,
7479030,06:39:41,06:39:41,10738,2,,,,778.34,0
7479030,06:40:03,06:40:03,10145,3,,,,970.51,0
7479030,06:40:58,06:40:58,5933,4,,,,1486.35,0
7479030,06:41:26,06:41:26,5902,5,,,,1697.23,0
7479030,06:41:42,06:41:42,5903,6,,,,1861.09,0
7479030,06:41:55,06:41:55,5904,7,,,,1976.37,0
7479030,06:42:08,06:42:08,5905,8,,,,2095.59,0
7479030,06:42:33,06:42:33,5906,9,,,,2308.57,0
7479030,06:43:00,06:43:00,5907,10,,,,2524.78,
7479030,06:43:12,06:43:12,515,11,,,,2595.44,0
7479030,06:43:41,06:43:41,516,12,,,,2802.99,0
7479030,06:44:00,06:44:00,517,13,,,,2916.55,0
7479030,06:45:00,06:45:00,519,14,,,,3342.35,
7479030,06:46:05,06:46:05,8063,15,,,,3645.53,0
7479030,06:46:42,06:46:42,7272,16,,,,3857.1,0
7479030,06:47:14,06:47:14,7274,17,,,,4065.47,0
7479030,06:47:53,06:47:53,7275,18,,,,4283.35,0
7479030,06:48:30,06:48:30,7276,19,,,,4472.98,0
7479030,06:48:54,06:48:54,7277,20,,,,4588.07,0
7479030,06:49:29,06:49:29,528,21,,,,4750,0
7479030,06:50:00,06:50:00,529,22,,,,4897.1,
7479030,06:51:12,06:51:12,530,23,,,,5106.67,0
7479030,06:52:40,06:52:40,531,24,,,,5385.05,0
7479030,06:54:32,06:54:32,532,25,,,,5659.47,0
7479030,06:55:24,06:55:24,533,26,,,,5836.25,0
7479030,06:57:00,06:57:00,9822,27,,,,6168.01,
7479030,06:57:36,06:57:36,8431,28,,,,6349.24,0
7479030,06:58:49,06:58:49,1153,29,,,,6689,0
7479030,07:00:00,07:00:00,9869,30,,,,6990.19,
7479030,07:01:48,07:01:48,1154,31,,,,7376.24,0
7479030,07:03:00,07:03:00,1155,32,,,,7641.83,
7479030,07:03:24,07:03:24,1156,33,,,,7771.24,0
7479030,07:03:48,07:03:48,1157,34,,,,7920.41,0
7479030,07:04:32,07:04:32,1159,35,,,,8183.8,0
7479030,07:05:13,07:05:13,4437,36,,,,8432.15,0
7479030,07:05:39,07:05:39,4438,37,,,,8606.14,0
7479030,07:06:15,07:06:15,9045,38,,,,8764.65,0
7479030,07:07:00,07:07:00,546,39,,,,8897.39,
7479030,07:08:48,07:08:48,9094,40,,,,9507.22,0
7479030,07:09:21,07:09:21,9093,41,,,,9730.34,0
7479030,07:09:58,07:09:58,9563,42,,,,9942.58,0
7479030,07:10:43,07:10:43,9564,43,,,,10173.2,0
7479030,07:11:17,07:11:17,5912,44,,,,10369.38,0
7479030,07:11:52,07:11:52,5913,45,,,,10617.94,0
7479030,07:12:33,07:12:33,5914,46,,,,10900.28,0
7479030,07:13:04,07:13:04,5915,47,,,,11099.87,0
7479030,07:13:24,07:13:24,5916,48,,,,11243.93,0
7479030,07:14:07,07:14:07,5917,49,,,,11556.79,0
7479030,07:14:46,07:14:46,5918,50,,,,11831.05,0
7479030,07:15:15,07:15:15,5919,51,,,,12023.12,0
7479030,07:15:36,07:15:36,5920,52,,,,12187.48,0
7479030,07:16:11,07:16:11,5922,53,,,,12465.67,0
7479030,07:16:44,07:16:44,5924,54,,,,12734.64,0
7479030,07:17:14,07:17:14,5925,55,,,,12927.34,0
7479030,07:17:33,07:17:33,5926,56,,,,13061.57,0
7479030,07:17:55,07:17:55,5927,57,,,,13221.89,0
7479030,07:18:21,07:18:21,5928,58,,,,13388.72,0
7479030,07:18:55,07:18:55,4359,59,,,,13637.18,0
7479030,07:19:22,07:19:22,4360,60,,,,13816.48,0
7479030,07:20:00,07:20:00,4361,61,,,,14115.84,
7479030,07:20:29,07:20:29,5929,62,,,,14228.83,0
7479030,07:22:27,07:22:27,5930,63,,,,14703.42,0
7479030,07:23:26,07:23:26,5931,64,,,,14883.16,0
7479030,07:25:01,07:25:01,5410,65,,,,15177.7,0
7479030,07:26:00,07:26:00,5411,66,,,,15339.12,0
7479030,07:27:32,07:27:32,4474,67,,,,15630.19,0
7479030,07:28:35,07:28:35,4475,68,,,,15813.42,0
7479030,07:29:33,07:29:33,3597,69,,,,16025.4,0
7479030,07:31:05,07:31:05,3598,70,,,,16367.11,0
7479030,07:33:00,07:33:00,10016,71,,1,,16671.67,
7479040,06:38:00,06:38:00,10737,1,,,1,0,
7479040,06:39:41,06:39:41,10738,2,,,,778.34,0
7479040,06:40:03,06:40:03,10145,3,,,,970.51,0
7479040,06:40:58,06:40:58,5933,4,,,,1486.35,0
7479040,06:41:26,06:41:26,5902,5,,,,1697.23,0
7479040,06:41:42,06:41:42,5903,6,,,,1861.09,0
7479040,06:41:55,06:41:55,5904,7,,,,1976.37,0
7479040,06:42:08,06:42:08,5905,8,,,,2095.59,0
7479040,06:42:33,06:42:33,5906,9,,,,2308.57,0
7479040,06:43:00,06:43:00,5907,10,,,,2524.78,
7479040,06:43:12,06:43:12,515,11,,,,2595.44,0
7479040,06:43:41,06:43:41,516,12,,,,2802.99,0
7479040,06:44:00,06:44:00,517,13,,,,2916.55,0
7479040,06:45:00,06:45:00,519,14,,,,3342.35,
7479040,06:46:05,06:46:05,8063,15,,,,3645.53,0
7479040,06:46:42,06:46:42,7272,16,,,,3857.1,0
7479040,06:47:14,06:47:14,7274,17,,,,4065.47,0
7479040,06:47:53,06:47:53,7275,18,,,,4283.35,0
7479040,06:48:30,06:48:30,7276,19,,,,4472.98,0
7479040,06:48:54,06:48:54,7277,20,,,,4588.07,0
7479040,06:49:29,06:49:29,528,21,,,,4750,0
7479040,06:50:00,06:50:00,529,22,,,,4897.1,
7479040,06:51:12,06:51:12,530,23,,,,5106.67,0
7479040,06:52:40,06:52:40,531,24,,,,5385.05,0
7479040,06:54:32,06:54:32,532,25,,,,5659.47,0
7479040,06:55:24,06:55:24,533,26,,,,5836.25,0
7479040,06:57:00,06:57:00,9822,27,,,,6168.01,
7479040,06:57:36,06:57:36,8431,28,,,,6349.24,0
7479040,06:58:49,06:58:49,1153,29,,,,6689,0
7479040,07:00:00,07:00:00,9869,30,,,,6990.19,
7479040,07:01:48,07:01:48,1154,31,,,,7376.24,0
7479040,07:03:00,07:03:00,1155,32,,,,7641.83,
7479040,07:03:24,07:03:24,1156,33,,,,7771.24,0
7479040,07:03:48,07:03:48,1157,34,,,,7920.41,0
7479040,07:04:32,07:04:32,1159,35,,,,8183.8,0
7479040,07:05:13,07:05:13,4437,36,,,,8432.15,0
7479040,07:05:39,07:05:39,4438,37,,,,8606.14,0
7479040,07:06:15,07:06:15,9045,38,,,,8764.65,0
7479040,07:07:00,07:07:00,546,39,,,,8897.39,
7479040,07:08:48,07:08:48,9094,40,,,,9507.22,0
7479040,07:09:21,07:09:21,9093,41,,,,9730.34,0
7479040,07:09:58,07:09:58,9563,42,,,,9942.58,0
7479040,07:10:43,07:10:43,9564,43,,,,10173.2,0
7479040,07:11:17,07:11:17,5912,44,,,,10369.38,0
7479040,07:11:52,07:11:52,5913,45,,,,10617.94,0
7479040,07:12:33,07:12:33,5914,46,,,,10900.28,0
7479040,07:13:04,07:13:04,5915,47,,,,11099.87,0
7479040,07:13:24,07:13:24,5916,48,,,,11243.93,0
7479040,07:14:07,07:14:07,5917,49,,,,11556.79,0
7479040,07:14:46,07:14:46,5918,50,,,,11831.05,0
7479040,07:15:15,07:15:15,5919,51,,,,12023.12,0
7479040,07:15:36,07:15:36,5920,52,,,,12187.48,0
7479040,07:16:11,07:16:11,5922,53,,,,12465.67,0
7479040,07:16:44,07:16:44,5924,54,,,,12734.64,0
7479040,07:17:14,07:17:14,5925,55,,,,12927.34,0
7479040,07:17:33,07:17:33,5926,56,,,,13061.57,0
7479040,07:17:55,07:17:55,5927,57,,,,13221.89,0
7479040,07:18:21,07:18:21,5928,58,,,,13388.72,0
7479040,07:18:55,07:18:55,4359,59,,,,13637.18,0
7479040,07:19:22,07:19:22,4360,60,,,,13816.48,0
7479040,07:20:00,07:20:00,4361,61,,,,14115.84,
7479040,07:20:29,07:20:29,5929,62,,,,14228.83,0
7479040,07:22:27,07:22:27,5930,63,,,,14703.42,0
7479040,07:23:26,07:23:26,5931,64,,,,14883.16,0
7479040,07:25:01,07:25:01,5410,65,,,,15177.7,0
7479040,07:26:00,07:26:00,5411,66,,,,15339.12,0
7479040,07:27:32,07:27:32,4474,67,,,,15630.19,0
7479040,07:28:35,07:28:35,4475,68,,,,15813.42,0
7479040,07:29:33,07:29:33,3597,69,,,,16025.4,0
7479040,07:31:05,07:31:05,3598,70,,,,16367.11,0
7479040,07:33:00,07:33:00,10016,71,,1,,16671.67,
7479050,06:38:00,06:38:00,10737,1,,,1,0,
7479050,06:39:41,06:39:41,10738,2,,,,778.34,0
7479050,06:40:03,06:40:03,10145,3,,,,970.51,0
7479050,06:40:58,06:40:58,5933,4,,,,1486.35,0
7479050,06:41:26,06:41:26,5902,5,,,,1697.23,0
7479050,06:41:42,06:41:42,5903,6,,,,1861.09,0
7479050,06:41:55,06:41:55,5904,7,,,,1976.37,0
7479050,06:42:08,06:42:08,5905,8,,,,2095.59,0
7479050,06:42:33,06:42:33,5906,9,,,,2308.57,0
7479050,06:43:00,06:43:00,5907,10,,,,2524.78,
7479050,06:43:12,06:43:12,515,11,,,,2595.44,0
7479050,06:43:41,06:43:41,516,12,,,,2802.99,0
7479050,06:44:00,06:44:00,517,13,,,,2916.55,0
7479050,06:45:00,06:45:00,519,14,,,,3342.35,
7479050,06:46:05,06:46:05,8063,15,,,,3645.53,0
7479050,06:46:42,06:46:42,7272,16,,,,3857.1,0
7479050,06:47:14,06:47:14,7274,17,,,,4065.47,0
7479050,06:47:53,06:47:53,7275,18,,,,4283.35,0
7479050,06:48:30,06:48:30,7276,19,,,,4472.98,0
7479050,06:48:54,06:48:54,7277,20,,,,4588.07,0
7479050,06:49:29,06:49:29,528,21,,,,4750,0
7479050,06:50:00,06:50:00,529,22,,,,4897.1,
7479050,06:51:12,06:51:12,530,23,,,,5106.67,0
7479050,06:52:40,06:52:40,531,24,,,,5385.05,0
7479050,06:54:32,06:54:32,532,25,,,,5659.47,0
7479050,06:55:24,06:55:24,533,26,,,,5836.25,0
7479050,06:57:00,06:57:00,9822,27,,,,6168.01,
7479050,06:57:36,06:57:36,8431,28,,,,6349.24,0
7479050,06:58:49,06:58:49,1153,29,,,,6689,0
7479050,07:00:00,07:00:00,9869,30,,,,6990.19,
7479050,07:01:48,07:01:48,1154,31,,,,7376.24,0
7479050,07:03:00,07:03:00,1155,32,,,,7641.83,
7479050,07:03:24,07:03:24,1156,33,,,,7771.24,0
7479050,07:03:48,07:03:48,1157,34,,,,7920.41,0
7479050,07:04:32,07:04:32,1159,35,,,,8183.8,0
7479050,07:05:13,07:05:13,4437,36,,,,8432.15,0
7479050,07:05:39,07:05:39,4438,37,,,,8606.14,0
7479050,07:06:15,07:06:15,9045,38,,,,8764.65,0
7479050,07:07:00,07:07:00,546,39,,,,8897.39,
7479050,07:08:48,07:08:48,9094,40,,,,9507.22,0
7479050,07:09:21,07:09:21,9093,41,,,,9730.34,0
7479050,07:09:58,07:09:58,9563,42,,,,9942.58,0
7479050,07:10:43,07:10:43,9564,43,,,,10173.2,0
7479050,07:11:17,07:11:17,5912,44,,,,10369.38,0
7479050,07:11:52,07:11:52,5913,45,,,,10617.94,0
7479050,07:12:33,07:12:33,5914,46,,,,10900.28,0
7479050,07:13:04,07:13:04,5915,47,,,,11099.87,0
7479050,07:13:24,07:13:24,5916,48,,,,11243.93,0
7479050,07:14:07,07:14:07,5917,49,,,,11556.79,0
7479050,07:14:46,07:14:46,5918,50,,,,11831.05,0
7479050,07:15:15,07:15:15,5919,51,,,,12023.12,0
7479050,07:15:36,07:15:36,5920,52,,,,12187.48,0
7479050,07:16:11,07:16:11,5922,53,,,,12465.67,0
7479050,07:16:44,07:16:44,5924,54,,,,12734.64,0
7479050,07:17:14,07:17:14,5925,55,,,,12927.34,0
7479050,07:17:33,07:17:33,5926,56,,,,13061.57,0
7479050,07:17:55,07:17:55,5927,57,,,,13221.89,0
7479050,07:18:21,07:18:21,5928,58,,,,13388.72,0
7479050,07:18:55,07:18:55,4359,59,,,,13637.18,0
7479050,07:19:22,07:19:22,4360,60,,,,13816.48,0
7479050,07:20:00,07:20:00,4361,61,,,,14115.84,
7479050,07:20:29,07:20:29,5929,62,,,,14228.83,0
7479050,07:22:27,07:22:27,5930,63,,,,14703.42,0
7479050,07:23:26,07:23:26,5931,64,,,,14883.16,0
7479050,07:25:01,07:25:01,5410,65,,,,15177.7,0
7479050,07:26:00,07:26:00,5411,66,,,,15339.12,0
7479050,07:27:32,07:27:32,4474,67,,,,15630.19,0
7479050,07:28:35,07:28:35,4475,68,,,,15813.42,0
7479050,07:29:33,07:29:33,3597,69,,,,16025.4,0
7479050,07:31:05,07:31:05,3598,70,,,,16367.11,0
7479050,07:33:00,07:33:00,10016,71,,1,,16671.67,
7479060,06:38:00,06:38:00,10737,1,,,1,0,
7479060,06:39:41,06:39:41,10738,2,,,,778.34,0
7479060,06:40:03,06:40:03,10145,3,,,,970.51,0
7479060,06:40:58,06:40:58,5933,4,,,,1486.35,0
7479060,06:41:26,06:41:26,5902,5,,,,1697.23,0
7479060,06:41:42,06:41:42,5903,6,,,,1861.09,0
7479060,06:41:55,06:41:55,5904,7,,,,1976.37,0
7479060,06:42:08,06:42:08,5905,8,,,,2095.59,0
7479060,06:42:33,06:42:33,5906,9,,,,2308.57,0
7479060,06:43:00,06:43:00,5907,10,,,,2524.78,
7479060,06:43:12,06:43:12,515,11,,,,2595.44,0
7479060,06:43:41,06:43:41,516,12,,,,2802.99,0
7479060,06:44:00,06:44:00,517,13,,,,2916.55,0
7479060,06:45:00,06:45:00,519,14,,,,3342.35,
7479060,06:46:05,06:46:05,8063,15,,,,3645.53,0
7479060,06:46:42,06:46:42,7272,16,,,,3857.1,0
7479060,06:47:14,06:47:14,7274,17,,,,4065.47,0
7479060,06:47:53,06:47:53,7275,18,,,,4283.35,0
7479060,06:48:30,06:48:30,7276,19,,,,4472.98,0
7479060,06:48:54,06:48:54,7277,20,,,,4588.07,0
7479060,06:49:29,06:49:29,528,21,,,,4750,0
7479060,06:50:00,06:50:00,529,22,,,,4897.1,
7479060,06:51:12,06:51:12,530,23,,,,5106.67,0
7479060,06:52:40,06:52:40,531,24,,,,5385.05,0
7479060,06:54:32,06:54:32,532,25,,,,5659.47,0
7479060,06:55:24,06:55:24,533,26,,,,5836.25,0
7479060,06:57:00,06:57:00,9822,27,,,,6168.01,
7479060,06:57:36,06:57:36,8431,28,,,,6349.24,0
7479060,06:58:49,06:58:49,1153,29,,,,6689,0
7479060,07:00:00,07:00:00,9869,30,,,,6990.19,
7479060,07:01:48,07:01:48,1154,31,,,,7376.24,0
7479060,07:03:00,07:03:00,1155,32,,,,7641.83,
7479060,07:03:24,07:03:24,1156,33,,,,7771.24,0
7479060,07:03:48,07:03:48,1157,34,,,,7920.41,0
7479060,07:04:32,07:04:32,1159,35,,,,8183.8,0
7479060,07:05:13,07:05:13,4437,36,,,,8432.15,0
7479060,07:05:39,07:05:39,4438,37,,,,8606.14,0
7479060,07:06:15,07:06:15,9045,38,,,,8764.65,0
7479060,07:07:00,07:07:00,546,39,,,,8897.39,
7479060,07:08:48,07:08:48,9094,40,,,,9507.22,0
7479060,07:09:21,07:09:21,9093,41,,,,9730.34,0
7479060,07:09:58,07:09:58,9563,42,,,,9942.58,0
7479060,07:10:43,07:10:43,9564,43,,,,10173.2,0
7479060,07:11:17,07:11:17,5912,44,,,,10369.38,0
7479060,07:11:52,07:11:52,5913,45,,,,10617.94,0
7479060,07:12:33,07:12:33,5914,46,,,,10900.28,0
7479060,07:13:04,07:13:04,5915,47,,,,11099.87,0
7479060,07:13:24,07:13:24,5916,48,,,,11243.93,0
7479060,07:14:07,07:14:07,5917,49,,,,11556.79,0
7479060,07:14:46,07:14:46,5918,50,,,,11831.05,0
7479060,07:15:15,07:15:15,5919,51,,,,12023.12,0
7479060,07:15:36,07:15:36,5920,52,,,,12187.48,0
7479060,07:16:11,07:16:11,5922,53,,,,12465.67,0
7479060,07:16:44,07:16:44,5924,54,,,,12734.64,0
7479060,07:17:14,07:17:14,5925,55,,,,12927.34,0
7479060,07:17:33,07:17:33,5926,56,,,,13061.57,0
7479060,07:17:55,07:17:55,5927,57,,,,13221.89,0
7479060,07:18:21,07:18:21,5928,58,,,,13388.72,0
7479060,07:18:55,07:18:55,4359,59,,,,13637.18,0
7479060,07:19:22,07:19:22,4360,60,,,,13816.48,0
7479060,07:20:00,07:20:00,4361,61,,,,14115.84,
7479060,07:20:29,07:20:29,5929,62,,,,14228.83,0
7479060,07:22:27,07:22:27,5930,63,,,,14703.42,0
7479060,07:23:26,07:23:26,5931,64,,,,14883.16,0
7479060,07:25:01,07:25:01,5410,65,,,,15177.7,0
7479060,07:26:00,07:26:00,5411,66,,,,15339.12,0
7479060,07:27:32,07:27:32,4474,67,,,,15630.19,0
7479060,07:28:35,07:28:35,4475,68,,,,15813.42,0
7479060,07:29:33,07:29:33,3597,69,,,,16025.4,0
7479060,07:31:05,07:31:05,3598,70,,,,16367.11,0
7479060,07:33:00,07:33:00,10016,71,,1,,16671.67,
7480020,07:06:00,07:06:00,10737,1,,,1,0,
7480020,07:07:41,07:07:41,10738,2,,,,778.34,0
7480020,07:08:03,07:08:03,10145,3,,,,970.51,0
7480020,07:08:58,07:08:58,5933,4,,,,1486.35,0
7480020,07:09:26,07:09:26,5902,5,,,,1697.23,0
7480020,07:09:42,07:09:42,5903,6,,,,1861.09,0
7480020,07:09:55,07:09:55,5904,7,,,,1976.37,0
7480020,07:10:08,07:10:08,5905,8,,,,2095.59,0
7480020,07:10:33,07:10:33,5906,9,,,,2308.57,0
7480020,07:11:00,07:11:00,5907,10,,,,2524.78,
7480020,07:11:12,07:11:12,515,11,,,,2595.44,0
7480020,07:11:41,07:11:41,516,12,,,,2802.99,0
7480020,07:12:00,07:12:00,517,13,,,,2916.55,0
7480020,07:13:00,07:13:00,519,14,,,,3342.35,
7480020,07:14:18,07:14:18,8063,15,,,,3645.53,0
7480020,07:15:02,07:15:02,7272,16,,,,3857.1,0
7480020,07:15:41,07:15:41,7274,17,,,,4065.47,0
7480020,07:16:28,07:16:28,7275,18,,,,4283.35,0
7480020,07:17:13,07:17:13,7276,19,,,,4472.98,0
7480020,07:17:41,07:17:41,7277,20,,,,4588.07,0
7480020,07:18:23,07:18:23,528,21,,,,4750,0
7480020,07:19:00,07:19:00,529,22,,,,4897.1,
7480020,07:20:12,07:20:12,530,23,,,,5106.67,0
7480020,07:21:40,07:21:40,531,24,,,,5385.05,0
7480020,07:23:32,07:23:32,532,25,,,,5659.47,0
7480020,07:24:24,07:24:24,533,26,,,,5836.25,0
7480020,07:26:00,07:26:00,9822,27,,,,6168.01,
7480020,07:26:36,07:26:36,8431,28,,,,6349.24,0
7480020,07:27:49,07:27:49,1153,29,,,,6689,0
7480020,07:29:00,07:29:00,9869,30,,,,6990.19,
7480020,07:30:12,07:30:12,1154,31,,,,7376.24,0
7480020,07:31:00,07:31:00,1155,32,,,,7641.83,
7480020,07:31:36,07:31:36,1156,33,,,,7771.24,0
7480020,07:32:12,07:32:12,1157,34,,,,7920.41,0
7480020,07:33:19,07:33:19,1159,35,,,,8183.8,0
7480020,07:34:19,07:34:19,4437,36,,,,8432.15,0
7480020,07:34:58,07:34:58,4438,37,,,,8606.14,0
7480020,07:35:53,07:35:53,9045,38,,,,8764.65,0
7480020,07:37:00,07:37:00,546,39,,,,8897.39,
7480020,07:38:48,07:38:48,9094,40,,,,9507.22,0
7480020,07:39:21,07:39:21,9093,41,,,,9730.34,0
7480020,07:39:58,07:39:58,9563,42,,,,9942.58,0
7480020,07:40:43,07:40:43,9564,43,,,,10173.2,0
7480020,07:41:17,07:41:17,5912,44,,,,10369.38,0
7480020,07:41:52,07:41:52,5913,45,,,,10617.94,0
7480020,07:42:33,07:42:33,5914,46,,,,10900.28,0
7480020,07:43:04,07:43:04,5915,47,,,,11099.87,0
7480020,07:43:24,07:43:24,5916,48,,,,11243.93,0
7480020,07:44:07,07:44:07,5917,49,,,,11556.79,0
7480020,07:44:46,07:44:46,5918,50,,,,11831.05,0
7480020,07:45:15,07:45:15,5919,51,,,,12023.12,0
7480020,07:45:36,07:45:36,5920,52,,,,12187.48,0
7480020,07:46:11,07:46:11,5922,53,,,,12465.67,0
7480020,07:46:44,07:46:44,5924,54,,,,12734.64,0
7480020,07:47:14,07:47:14,5925,55,,,,12927.34,0
7480020,07:47:33,07:47:33,5926,56,,,,13061.57,0
7480020,07:47:55,07:47:55,5927,57,,,,13221.89,0
7480020,07:48:21,07:48:21,5928,58,,,,13388.72,0
7480020,07:48:55,07:48:55,4359,59,,,,13637.18,0
7480020,07:49:22,07:49:22,4360,60,,,,13816.48,0
7480020,07:50:00,07:50:00,4361,61,,,,14115.84,
7480020,07:50:29,07:50:29,5929,62,,,,14228.83,0
7480020,07:52:27,07:52:27,5930,63,,,,14703.42,0
7480020,07:53:26,07:53:26,5931,64,,,,14883.16,0
7480020,07:55:01,07:55:01,5410,65,,,,15177.7,0
7480020,07:56:00,07:56:00,5411,66,,,,15339.12,0
7480020,07:57:32,07:57:32,4474,67,,,,15630.19,0
7480020,07:58:35,07:58:35,4475,68,,,,15813.42,0
7480020,07:59:33,07:59:33,3597,69,,,,16025.4,0
7480020,08:01:05,08:01:05,3598,70,,,,16367.11,0
7480020,08:03:00,08:03:00,10016,71,,1,,16671.67,
7480030,07:06:00,07:06:00,10737,1,,,1,0,
7480030,07:07:41,07:07:41,10738,2,,,,778.34,0
7480030,07:08:03,07:08:03,10145,3,,,,970.51,0
7480030,07:08:58,07:08:58,5933,4,,,,1486.35,0
7480030,07:09:26,07:09:26,5902,5,,,,1697.23,0
7480030,07:09:42,07:09:42,5903,6,,,,1861.09,0
7480030,07:09:55,07:09:55,5904,7,,,,1976.37,0
7480030,07:10:08,07:10:08,5905,8,,,,2095.59,0
7480030,07:10:33,07:10:33,5906,9,,,,2308.57,0
7480030,07:11:00,07:11:00,5907,10,,,,2524.78,
7480030,07:11:12,07:11:12,515,11,,,,2595.44,0
7480030,07:11:41,07:11:41,516,12,,,,2802.99,0
7480030,07:12:00,07:12:00,517,13,,,,2916.55,0
7480030,07:13:00,07:13:00,519,14,,,,3342.35,
7480030,07:14:18,07:14:18,8063,15,,,,3645.53,0
7480030,07:15:02,07:15:02,7272,16,,,,3857.1,0
7480030,07:15:41,07:15:41,7274,17,,,,4065.47,0
7480030,07:16:28,07:16:28,7275,18,,,,4283.35,0
7480030,07:17:13,07:17:13,7276,19,,,,4472.98,0
7480030,07:17:41,07:17:41,7277,20,,,,4588.07,0
7480030,07:18:23,07:18:23,528,21,,,,4750,0
7480030,07:19:00,07:19:00,529,22,,,,4897.1,
7480030,07:20:12,07:20:12,530,23,,,,5106.67,0
7480030,07:21:40,07:21:40,531,24,,,,5385.05,0
7480030,07:23:32,07:23:32,532,25,,,,5659.47,0
7480030,07:24:24,07:24:24,533,26,,,,5836.25,0
7480030,07:26:00,07:26:00,9822,27,,,,6168.01,
7480030,07:26:36,07:26:36,8431,28,,,,6349.24,0
7480030,07:27:49,07:27:49,1153,29,,,,6689,0
7480030,07:29:00,07:29:00,9869,30,,,,6990.19,
7480030,07:30:12,07:30:12,1154,31,,,,7376.24,0
7480030,07:31:00,07:31:00,1155,32,,,,7641.83,
7480030,07:31:36,07:31:36,1156,33,,,,7771.24,0
7480030,07:32:12,07:32:12,1157,34,,,,7920.41,0
7480030,07:33:19,07:33:19,1159,35,,,,8183.8,0
7480030,07:34:19,07:34:19,4437,36,,,,8432.15,0
7480030,07:34:58,07:34:58,4438,37,,,,8606.14,0
7480030,07:35:53,07:35:53,9045,38,,,,8764.65,0
7480030,07:37:00,07:37:00,546,39,,,,8897.39,
7480030,07:38:48,07:38:48,9094,40,,,,9507.22,0
7480030,07:39:21,07:39:21,9093,41,,,,9730.34,0
7480030,07:39:58,07:39:58,9563,42,,,,9942.58,0
7480030,07:40:43,07:40:43,9564,43,,,,10173.2,0
7480030,07:41:17,07:41:17,5912,44,,,,10369.38,0
7480030,07:41:52,07:41:52,5913,45,,,,10617.94,0
7480030,07:42:33,07:42:33,5914,46,,,,10900.28,0
7480030,07:43:04,07:43:04,5915,47,,,,11099.87,0
7480030,07:43:24,07:43:24,5916,48,,,,11243.93,0
7480030,07:44:07,07:44:07,5917,49,,,,11556.79,0
7480030,07:44:46,07:44:46,5918,50,,,,11831.05,0
7480030,07:45:15,07:45:15,5919,51,,,,12023.12,0
7480030,07:45:36,07:45:36,5920,52,,,,12187.48,0
7480030,07:46:11,07:46:11,5922,53,,,,12465.67,0
7480030,07:46:44,07:46:44,5924,54,,,,12734.64,0
7480030,07:47:14,07:47:14,5925,55,,,,12927.34,0
7480030,07:47:33,07:47:33,5926,56,,,,13061.57,0
7480030,07:47:55,07:47:55,5927,57,,,,13221.89,0
7480030,07:48:21,07:48:21,5928,58,,,,13388.72,0
7480030,07:48:55,07:48:55,4359,59,,,,13637.18,0
7480030,07:49:22,07:49:22,4360,60,,,,13816.48,0
7480030,07:50:00,07:50:00,4361,61,,,,14115.84,
7480030,07:50:29,07:50:29,5929,62,,,,14228.83,0
7480030,07:52:27,07:52:27,5930,63,,,,14703.42,0
7480030,07:53:26,07:53:26,5931,64,,,,14883.16,0
7480030,07:55:01,07:55:01,5410,65,,,,15177.7,0
7480030,07:56:00,07:56:00,5411,66,,,,15339.12,0
7480030,07:57:32,07:57:32,4474,67,,,,15630.19,0
7480030,07:58:35,07:58:35,4475,68,,,,15813.42,0
7480030,07:59:33,07:59:33,3597,69,,,,16025.4,0
7480030,08:01:05,08:01:05,3598,70,,,,16367.11,0
7480030,08:03:00,08:03:00,10016,71,,1,,16671.67,
7480040,07:06:00,07:06:00,10737,1,,,1,0,
7480040,07:07:41,07:07:41,10738,2,,,,778.34,0
7480040,07:08:03,07:08:03,10145,3,,,,970.51,0
7480040,07:08:58,07:08:58,5933,4,,,,1486.35,0
7480040,07:09:26,07:09:26,5902,5,,,,1697.23,0
7480040,07:09:42,07:09:42,5903,6,,,,1861.09,0
7480040,07:09:55,07:09:55,5904,7,,,,1976.37,0
7480040,07:10:08,07:10:08,5905,8,,,,2095.59,0
7480040,07:10:33,07:10:33,5906,9,,,,2308.57,0
7480040,07:11:00,07:11:00,5907,10,,,,2524.78,
7480040,07:11:12,07:11:12,515,11,,,,2595.44,0
7480040,07:11:41,07:11:41,516,12,,,,2802.99,0
7480040,07:12:00,07:12:00,517,13,,,,2916.55,0
7480040,07:13:00,07:13:00,519,14,,,,3342.35,
7480040,07:14:18,07:14:18,8063,15,,,,3645.53,0
7480040,07:15:02,07:15:02,7272,16,,,,3857.1,0
7480040,07:15:41,07:15:41,7274,17,,,,4065.47,0
7480040,07:16:28,07:16:28,7275,18,,,,4283.35,0
7480040,07:17:13,07:17:13,7276,19,,,,4472.98,0
7480040,07:17:41,07:17:41,7277,20,,,,4588.07,0
7480040,07:18:23,07:18:23,528,21,,,,4750,0
7480040,07:19:00,07:19:00,529,22,,,,4897.1,
7480040,07:20:12,07:20:12,530,23,,,,5106.67,0
7480040,07:21:40,07:21:40,531,24,,,,5385.05,0
7480040,07:23:32,07:23:32,532,25,,,,5659.47,0
7480040,07:24:24,07:24:24,533,26,,,,5836.25,0
7480040,07:26:00,07:26:00,9822,27,,,,6168.01,
7480040,07:26:36,07:26:36,8431,28,,,,6349.24,0
7480040,07:27:49,07:27:49,1153,29,,,,6689,0
7480040,07:29:00,07:29:00,9869,30,,,,6990.19,
7480040,07:30:12,07:30:12,1154,31,,,,7376.24,0
7480040,07:31:00,07:31:00,1155,32,,,,7641.83,
7480040,07:31:36,07:31:36,1156,33,,,,7771.24,0
7480040,07:32:12,07:32:12,1157,34,,,,7920.41,0
7480040,07:33:19,07:33:19,1159,35,,,,8183.8,0
7480040,07:34:19,07:34:19,4437,36,,,,8432.15,0
7480040,07:34:58,07:34:58,4438,37,,,,8606.14,0
7480040,07:35:53,07:35:53,9045,38,,,,8764.65,0
7480040,07:37:00,07:37:00,546,39,,,,8897.39,
7480040,07:38:48,07:38:48,9094,40,,,,9507.22,0
7480040,07:39:21,07:39:21,9093,41,,,,9730.34,0
7480040,07:39:58,07:39:58,9563,42,,,,9942.58,0
7480040,07:40:43,07:40:43,9564,43,,,,10173.2,0
7480040,07:41:17,07:41:17,5912,44,,,,10369.38,0
7480040,07:41:52,07:41:52,5913,45,,,,10617.94,0
7480040,07:42:33,07:42:33,5914,46,,,,10900.28,0
7480040,07:43:04,07:43:04,5915,47,,,,11099.87,0
7480040,07:43:24,07:43:24,5916,48,,,,11243.93,0
7480040,07:44:07,07:44:07,5917,49,,,,11556.79,0
7480040,07:44:46,07:44:46,5918,50,,,,11831.05,0
7480040,07:45:15,07:45:15,5919,51,,,,12023.12,0
7480040,07:45:36,07:45:36,5920,52,,,,12187.48,0
7480040,07:46:11,07:46:11,5922,53,,,,12465.67,0
7480040,07:46:44,07:46:44,5924,54,,,,12734.64,0
7480040,07:47:14,07:47:14,5925,55,,,,12927.34,0
7480040,07:47:33,07:47:33,5926,56,,,,13061.57,0
7480040,07:47:55,07:47:55,5927,57,,,,13221.89,0
7480040,07:48:21,07:48:21,5928,58,,,,13388.72,0
7480040,07:48:55,07:48:55,4359,59,,,,13637.18,0
7480040,07:49:22,07:49:22,4360,60,,,,13816.48,0
7480040,07:50:00,07:50:00,4361,61,,,,14115.84,
7480040,07:50:29,07:50:29,5929,62,,,,14228.83,0
7480040,07:52:27,07:52:27,5930,63,,,,14703.42,0
7480040,07:53:26,07:53:26,5931,64,,,,14883.16,0
7480040,07:55:01,07:55:01,5410,65,,,,15177.7,0
7480040,07:56:00,07:56:00,5411,66,,,,15339.12,0
7480040,07:57:32,07:57:32,4474,67,,,,15630.19,0
7480040,07:58:35,07:58:35,4475,68,,,,15813.42,0
7480040,07:59:33,07:59:33,3597,69,,,,16025.4,0
7480040,08:01:05,08:01:05,3598,70,,,,16367.11,0
7480040,08:03:00,08:03:00,10016,71,,1,,16671.67,
7480050,07:06:00,07:06:00,10737,1,,,1,0,
7480050,07:07:41,07:07:41,10738,2,,,,778.34,0
7480050,07:08:03,07:08:03,10145,3,,,,970.51,0
7480050,07:08:58,07:08:58,5933,4,,,,1486.35,0
7480050,07:09:26,07:09:26,5902,5,,,,1697.23,0
7480050,07:09:42,07:09:42,5903,6,,,,1861.09,0
7480050,07:09:55,07:09:55,5904,7,,,,1976.37,0
7480050,07:10:08,07:10:08,5905,8,,,,2095.59,0
7480050,07:10:33,07:10:33,5906,9,,,,2308.57,0
7480050,07:11:00,07:11:00,5907,10,,,,2524.78,
7480050,07:11:12,07:11:12,515,11,,,,2595.44,0
7480050,07:11:41,07:11:41,516,12,,,,2802.99,0
7480050,07:12:00,07:12:00,517,13,,,,2916.55,0
7480050,07:13:00,07:13:00,519,14,,,,3342.35,
7480050,07:14:18,07:14:18,8063,15,,,,3645.53,0
7480050,07:15:02,07:15:02,7272,16,,,,3857.1,0
7480050,07:15:41,07:15:41,7274,17,,,,4065.47,0
7480050,07:16:28,07:16:28,7275,18,,,,4283.35,0
7480050,07:17:13,07:17:13,7276,19,,,,4472.98,0
7480050,07:17:41,07:17:41,7277,20,,,,4588.07,0
7480050,07:18:23,07:18:23,528,21,,,,4750,0
7480050,07:19:00,07:19:00,529,22,,,,4897.1,
7480050,07:20:12,07:20:12,530,23,,,,5106.67,0
7480050,07:21:40,07:21:40,531,24,,,,5385.05,0
7480050,07:23:32,07:23:32,532,25,,,,5659.47,0
7480050,07:24:24,07:24:24,533,26,,,,5836.25,0
7480050,07:26:00,07:26:00,9822,27,,,,6168.01,
7480050,07:26:36,07:26:36,8431,28,,,,6349.24,0
7480050,07:27:49,07:27:49,1153,29,,,,6689,0
7480050,07:29:00,07:29:00,9869,30,,,,6990.19,
7480050,07:30:12,07:30:12,1154,31,,,,7376.24,0
7480050,07:31:00,07:31:00,1155,32,,,,7641.83,
7480050,07:31:36,07:31:36,1156,33,,,,7771.24,0
7480050,07:32:12,07:32:12,1157,34,,,,7920.41,0
7480050,07:33:19,07:33:19,1159,35,,,,8183.8,0
7480050,07:34:19,07:34:19,4437,36,,,,8432.15,0
7480050,07:34:58,07:34:58,4438,37,,,,8606.14,0
7480050,07:35:53,07:35:53,9045,38,,,,8764.65,0
7480050,07:37:00,07:37:00,546,39,,,,8897.39,
7480050,07:38:48,07:38:48,9094,40,,,,9507.22,0
7480050,07:39:21,07:39:21,9093,41,,,,9730.34,0
7480050,07:39:58,07:39:58,9563,42,,,,9942.58,0
7480050,07:40:43,07:40:43,9564,43,,,,10173.2,0
7480050,07:41:17,07:41:17,5912,44,,,,10369.38,0
7480050,07:41:52,07:41:52,5913,45,,,,10617.94,0
7480050,07:42:33,07:42:33,5914,46,,,,10900.28,0
7480050,07:43:04,07:43:04,5915,47,,,,11099.87,0
7480050,07:43:24,07:43:24,5916,48,,,,11243.93,0
7480050,07:44:07,07:44:07,5917,49,,,,11556.79,0
7480050,07:44:46,07:44:46,5918,50,,,,11831.05,0
7480050,07:45:15,07:45:15,5919,51,,,,12023.12,0
7480050,07:45:36,07:45:36,5920,52,,,,12187.48,0
7480050,07:46:11,07:46:11,5922,53,,,,12465.67,0
7480050,07:46:44,07:46:44,5924,54,,,,12734.64,0
7480050,07:47:14,07:47:14,5925,55,,,,12927.34,0
7480050,07:47:33,07:47:33,5926,56,,,,13061.57,0
7480050,07:47:55,07:47:55,5927,57,,,,13221.89,0
7480050,07:48:21,07:48:21,5928,58,,,,13388.72,0
7480050,07:48:55,07:48:55,4359,59,,,,13637.18,0
7480050,07:49:22,07:49:22,4360,60,,,,13816.48,0
7480050,07:50:00,07:50:00,4361,61,,,,14115.84,
7480050,07:50:29,07:50:29,5929,62,,,,14228.83,0
7480050,07:52:27,07:52:27,5930,63,,,,14703.42,0
7480050,07:53:26,07:53:26,5931,64,,,,14883.16,0
7480050,07:55:01,07:55:01,5410,65,,,,15177.7,0
7480050,07:56:00,07:56:00,5411,66,,,,15339.12,0
7480050,07:57:32,07:57:32,4474,67,,,,15630.19,0
7480050,07:58:35,07:58:35,4475,68,,,,15813.42,0
7480050,07:59:33,07:59:33,3597,69,,,,16025.4,0
7480050,08:01:05,08:01:05,3598,70,,,,16367.11,0
7480050,08:03:00,08:03:00,10016,71,,1,,16671.67,
7480060,07:06:00,07:06:00,10737,1,,,1,0,
7480060,07:07:41,07:07:41,10738,2,,,,778.34,0
7480060,07:08:03,07:08:03,10145,3,,,,970.51,0
7480060,07:08:58,07:08:58,5933,4,,,,1486.35,0
7480060,07:09:26,07:09:26,5902,5,,,,1697.23,0
7480060,07:09:42,07:09:42,5903,6,,,,1861.09,0
7480060,07:09:55,07:09:55,5904,7,,,,1976.37,0
7480060,07:10:08,07:10:08,5905,8,,,,2095.59,0
7480060,07:10:33,07:10:33,5906,9,,,,2308.57,0
7480060,07:11:00,07:11:00,5907,10,,,,2524.78,
7480060,07:11:12,07:11:12,515,11,,,,2595.44,0
7480060,07:11:41,07:11:41,516,12,,,,2802.99,0
7480060,07:12:00,07:12:00,517,13,,,,2916.55,0
7480060,07:13:00,07:13:00,519,14,,,,3342.35,
7480060,07:14:18,07:14:18,8063,15,,,,3645.53,0
7480060,07:15:02,07:15:02,7272,16,,,,3857.1,0
7480060,07:15:41,07:15:41,7274,17,,,,4065.47,0
7480060,07:16:28,07:16:28,7275,18,,,,4283.35,0
7480060,07:17:13,07:17:13,7276,19,,,,4472.98,0
7480060,07:17:41,07:17:41,7277,20,,,,4588.07,0
7480060,07:18:23,07:18:23,528,21,,,,4750,0
7480060,07:19:00,07:19:00,529,22,,,,4897.1,
7480060,07:20:12,07:20:12,530,23,,,,5106.67,0
7480060,07:21:40,07:21:40,531,24,,,,5385.05,0
7480060,07:23:32,07:23:32,532,25,,,,5659.47,0
7480060,07:24:24,07:24:24,533,26,,,,5836.25,0
7480060,07:26:00,07:26:00,9822,27,,,,6168.01,
7480060,07:26:36,07:26:36,8431,28,,,,6349.24,0
7480060,07:27:49,07:27:49,1153,29,,,,6689,0
7480060,07:29:00,07:29:00,9869,30,,,,6990.19,
7480060,07:30:12,07:30:12,1154,31,,,,7376.24,0
7480060,07:31:00,07:31:00,1155,32,,,,7641.83,
7480060,07:31:36,07:31:36,1156,33,,,,7771.24,0
7480060,07:32:12,07:32:12,1157,34,,,,7920.41,0
7480060,07:33:19,07:33:19,1159,35,,,,8183.8,0
7480060,07:34:19,07:34:19,4437,36,,,,8432.15,0
7480060,07:34:58,07:34:58,4438,37,,,,8606.14,0
7480060,07:35:53,07:35:53,9045,38,,,,8764.65,0
7480060,07:37:00,07:37:00,546,39,,,,8897.39,
7480060,07:38:48,07:38:48,9094,40,,,,9507.22,0
7480060,07:39:21,07:39:21,9093,41,,,,9730.34,0
7480060,07:39:58,07:39:58,9563,42,,,,9942.58,0
7480060,07:40:43,07:40:43,9564,43,,,,10173.2,0
7480060,07:41:17,07:41:17,5912,44,,,,10369.38,0
7480060,07:41:52,07:41:52,5913,45,,,,10617.94,0
7480060,07:42:33,07:42:33,5914,46,,,,10900.28,0
7480060,07:43:04,07:43:04,5915,47,,,,11099.87,0
7480060,07:43:24,07:43:24,5916,48,,,,11243.93,0
7480060,07:44:07,07:44:07,5917,49,,,,11556.79,0
7480060,07:44:46,07:44:46,5918,50,,,,11831.05,0
7480060,07:45:15,07:45:15,5919,51,,,,12023.12,0
7480060,07:45:36,07:45:36,5920,52,,,,12187.48,0
7480060,07:46:11,07:46:11,5922,53,,,,12465.67,0
7480060,07:46:44,07:46:44,5924,54,,,,12734.64,0
7480060,07:47:14,07:47:14,5925,55,,,,12927.34,0
7480060,07:47:33,07:47:33,5926,56,,,,13061.57,0
7480060,07:47:55,07:47:55,5927,57,,,,13221.89,0
7480060,07:48:21,07:48:21,5928,58,,,,13388.72,0
7480060,07:48:55,07:48:55,4359,59,,,,13637.18,0
7480060,07:49:22,07:49:22,4360,60,,,,13816.48,0
7480060,07:50:00,07:50:00,4361,61,,,,14115.84,
7480060,07:50:29,07:50:29,5929,62,,,,14228.83,0
7480060,07:52:27,07:52:27,5930,63,,,,14703.42,0
7480060,07:53:26,07:53:26,5931,64,,,,14883.16,0
7480060,07:55:01,07:55:01,5410,65,,,,15177.7,0
7480060,07:56:00,07:56:00,5411,66,,,,15339.12,0
7480060,07:57:32,07:57:32,4474,67,,,,15630.19,0
7480060,07:58:35,07:58:35,4475,68,,,,15813.42,0
7480060,07:59:33,07:59:33,3597,69,,,,16025.4,0
7480060,08:01:05,08:01:05,3598,70,,,,16367.11,0
7480060,08:03:00,08:03:00,10016,71,,1,,16671.67,
7482070,06:42:00,06:42:00,9869,1,,,1,0,
7482070,06:43:53,06:43:53,1154,2,,,,385.9,0
7482070,06:45:00,06:45:00,1155,3,,,,651.5,
7482070,06:45:26,06:45:26,1156,4,,,,764.07,0
7482070,06:45:52,06:45:52,1157,5,,,,913.67,0
7482070,06:46:55,06:46:55,1159,6,,,,1162.66,0
7482070,06:47:37,06:47:37,4437,7,,,,1409.21,0
7482070,06:48:07,06:48:07,4438,8,,,,1583.18,0
7482070,06:48:36,06:48:36,9045,9,,,,1738.79,0
7482070,06:49:00,06:49:00,546,10,,,,1858.02,
7482070,06:50:22,06:50:22,9094,11,,,,2470.36,0
7482070,06:50:49,06:50:49,9093,12,,,,2691.14,0
7482070,06:51:14,06:51:14,9563,13,,,,2907.3,0
7482070,06:51:41,06:51:41,9564,14,,,,3141.92,0
7482070,06:52:12,06:52:12,5912,15,,,,3342.3,0
7482070,06:52:39,06:52:39,5913,16,,,,3587.8,0
7482070,06:53:08,06:53:08,5914,17,,,,3864.64,0
7482070,06:53:31,06:53:31,5915,18,,,,4078.73,0
7482070,06:53:45,06:53:45,5916,19,,,,4222.93,0
7482070,06:54:18,06:54:18,5917,20,,,,4528.2,0
7482070,06:54:45,06:54:45,5918,21,,,,4803.28,0
7482070,06:55:06,06:55:06,5919,22,,,,4983.78,0
7482070,06:55:22,06:55:22,5920,23,,,,5148.18,0
7482070,06:55:51,06:55:51,5922,24,,,,5429.23,0
7482070,06:56:18,06:56:18,5924,25,,,,5698.2,0
7482070,06:56:37,06:56:37,5925,26,,,,5887.92,0
7482070,06:56:51,06:56:51,5926,27,,,,6024.98,0
7482070,06:57:08,06:57:08,5927,28,,,,6184.98,0
7482070,06:57:24,06:57:24,5928,29,,,,6352.23,0
7482070,06:57:49,06:57:49,4359,30,,,,6599.07,0
7482070,06:58:14,06:58:14,4360,31,,,,6778.67,0
7482070,06:59:00,06:59:00,4361,32,,,,7078.03,
7482070,06:59:26,06:59:26,5929,33,,,,7191.02,0
7482070,07:01:14,07:01:14,5930,34,,,,7665.61,0
7482070,07:02:04,07:02:04,5931,35,,,,7832.03,0
7482070,07:02:51,07:02:51,5410,36,,,,8119.45,0
7482070,07:03:18,07:03:18,5411,37,,,,8280.81,0
7482070,07:04:11,07:04:11,4474,38,,,,8571.69,0
7482070,07:04:52,07:04:52,4475,39,,,,8744.44,0
7482070,07:05:45,07:05:45,3597,40,,,,8954.68,0
7482070,07:06:49,07:06:49,3598,41,,,,9291.43,0
7482070,07:08:00,07:08:00,10016,42,,1,,9600.09,
7745090,20:17:00,20:17:00,10737,1,,,1,0,
7745090,20:18:41,20:18:41,10738,2,,,,778.34,0
7745090,20:19:03,20:19:03,10145,3,,,,970.51,0
7745090,20:19:58,20:19:58,5933,4,,,,1486.35,0
7745090,20:20:26,20:20:26,5902,5,,,,1697.23,0
7745090,20:20:42,20:20:42,5903,6,,,,1861.09,0
7745090,20:20:55,20:20:55,5904,7,,,,1976.37,0
7745090,20:21:08,20:21:08,5905,8,,,,2095.59,0
7745090,20:21:33,20:21:33,5906,9,,,,2308.57,0
7745090,20:22:00,20:22:00,5907,10,,,,2524.78,
7745090,20:22:18,20:22:18,515,11,,,,2595.44,0
7745090,20:23:01,20:23:01,516,12,,,,2802.99,0
7745090,20:23:31,20:23:31,517,13,,,,2916.55,0
7745090,20:25:00,20:25:00,519,14,,,,3342.35,
7745090,20:26:18,20:26:18,8063,15,,,,3645.53,0
7745090,20:27:02,20:27:02,7272,16,,,,3857.1,0
7745090,20:27:41,20:27:41,7274,17,,,,4065.47,0
7745090,20:28:28,20:28:28,7275,18,,,,4283.35,0
7745090,20:29:13,20:29:13,7276,19,,,,4472.98,0
7745090,20:29:41,20:29:41,7277,20,,,,4588.07,0
7745090,20:30:23,20:30:23,528,21,,,,4750,0
7745090,20:31:00,20:31:00,529,22,,,,4897.1,
7745090,20:32:12,20:32:12,530,23,,,,5106.67,0
7745090,20:33:40,20:33:40,531,24,,,,5385.05,0
7745090,20:35:32,20:35:32,532,25,,,,5659.47,0
7745090,20:36:24,20:36:24,533,26,,,,5836.25,0
7745090,20:38:00,20:38:00,9822,27,,,,6168.01,
7745090,20:38:36,20:38:36,8431,28,,,,6349.24,0
7745090,20:39:49,20:39:49,1153,29,,,,6689,0
7745090,20:41:00,20:41:00,9869,30,,,,6990.19,
7745090,20:43:24,20:43:24,1154,31,,,,7376.24,0
7745090,20:45:00,20:45:00,1155,32,,,,7641.83,
7745090,20:45:30,20:45:30,1156,33,,,,7771.24,0
7745090,20:46:00,20:46:00,1157,34,,,,7920.41,0
7745090,20:46:55,20:46:55,1159,35,,,,8183.8,0
7745090,20:47:46,20:47:46,4437,36,,,,8432.15,0
7745090,20:48:19,20:48:19,4438,37,,,,8606.14,0
7745090,20:49:04,20:49:04,9045,38,,,,8764.65,0
7745090,20:50:00,20:50:00,546,39,,,,8897.39,
7745090,20:51:48,20:51:48,9094,40,,,,9507.22,0
7745090,20:52:21,20:52:21,9093,41,,,,9730.34,0
7745090,20:52:58,20:52:58,9563,42,,,,9942.58,0
7745090,20:53:43,20:53:43,9564,43,,,,10173.2,0
7745090,20:54:17,20:54:17,5912,44,,,,10369.38,0
7745090,20:54:52,20:54:52,5913,45,,,,10617.94,0
7745090,20:55:33,20:55:33,5914,46,,,,10900.28,0
7745090,20:56:04,20:56:04,5915,47,,,,11099.87,0
7745090,20:56:24,20:56:24,5916,48,,,,11243.93,0
7745090,20:57:07,20:57:07,5917,49,,,,11556.79,0
7745090,20:57:46,20:57:46,5918,50,,,,11831.05,0
7745090,20:58:15,20:58:15,5919,51,,,,12023.12,0
7745090,20:58:36,20:58:36,5920,52,,,,12187.48,0
7745090,20:59:11,20:59:11,5922,53,,,,12465.67,0
7745090,20:59:44,20:59:44,5924,54,,,,12734.64,0
7745090,21:00:14,21:00:14,5925,55,,,,12927.34,0
7745090,21:00:33,21:00:33,5926,56,,,,13061.57,0
7745090,21:00:55,21:00:55,5927,57,,,,13221.89,0
7745090,21:01:21,21:01:21,5928,58,,,,13388.72,0
7745090,21:01:55,21:01:55,4359,59,,,,13637.18,0
7745090,21:02:22,21:02:22,4360,60,,,,13816.48,0
7745090,21:03:00,21:03:00,4361,61,,,,14115.84,
7745090,21:03:22,21:03:22,5929,62,,,,14228.83,0
7745090,21:04:53,21:04:53,5930,63,,,,14703.42,0
7745090,21:05:38,21:05:38,5931,64,,,,14883.16,0
7745090,21:06:52,21:06:52,5410,65,,,,15177.7,0
7745090,21:07:37,21:07:37,5411,66,,,,15339.12,0
7745090,21:08:48,21:08:48,4474,67,,,,15630.19,0
7745090,21:09:36,21:09:36,4475,68,,,,15813.42,0
7745090,21:10:21,21:10:21,3597,69,,,,16025.4,0
7745090,21:11:32,21:11:32,3598,70,,,,16367.11,0
7745090,21:13:00,21:13:00,10016,71,,1,,16671.67,
7844010,13:17:00,13:17:00,10737,1,,,1,0,
7844010,13:18:41,13:18:41,10738,2,,,,778.34,0
7844010,13:19:03,13:19:03,10145,3,,,,970.51,0
7844010,13:19:58,13:19:58,5933,4,,,,1486.35,0
7844010,13:20:26,13:20:26,5902,5,,,,1697.23,0
7844010,13:20:42,13:20:42,5903,6,,,,1861.09,0
7844010,13:20:55,13:20:55,5904,7,,,,1976.37,0
7844010,13:21:08,13:21:08,5905,8,,,,2095.59,0
7844010,13:21:33,13:21:33,5906,9,,,,2308.57,0
7844010,13:22:00,13:22:00,5907,10,,,,2524.78,
7844010,13:22:18,13:22:18,515,11,,,,2595.44,0
7844010,13:23:01,13:23:01,516,12,,,,2802.99,0
7844010,13:23:31,13:23:31,517,13,,,,2916.55,0
7844010,13:25:00,13:25:00,519,14,,,,3342.35,
7844010,13:26:18,13:26:18,8063,15,,,,3645.53,0
7844010,13:27:02,13:27:02,7272,16,,,,3857.1,0
7844010,13:27:41,13:27:41,7274,17,,,,4065.47,0
7844010,13:28:28,13:28:28,7275,18,,,,4283.35,0
7844010,13:29:13,13:29:13,7276,19,,,,4472.98,0
7844010,13:29:41,13:29:41,7277,20,,,,4588.07,0
7844010,13:30:23,13:30:23,528,21,,,,4750,0
7844010,13:31:00,13:31:00,529,22,,,,4897.1,
7844010,13:32:01,13:32:01,530,23,,,,5106.67,0
7844010,13:33:17,13:33:17,531,24,,,,5385.05,0
7844010,13:34:53,13:34:53,532,25,,,,5659.47,0
7844010,13:35:37,13:35:37,533,26,,,,5836.25,0
7844010,13:37:00,13:37:00,9822,27,,,,6168.01,
7844010,13:37:48,13:37:48,8431,28,,,,6349.24,0
7844010,13:39:25,13:39:25,1153,29,,,,6689,0
7844010,13:41:00,13:41:00,9869,30,,,,6990.19,
7844010,13:42:48,13:42:48,1154,31,,,,7376.24,0
7844010,13:44:00,13:44:00,1155,32,,,,7641.83,
7844010,13:44:30,13:44:30,1156,33,,,,7771.24,0
7844010,13:45:00,13:45:00,1157,34,,,,7920.41,0
7844010,13:45:55,13:45:55,1159,35,,,,8183.8,0
7844010,13:46:46,13:46:46,4437,36,,,,8432.15,0
7844010,13:47:19,13:47:19,4438,37,,,,8606.14,0
7844010,13:48:04,13:48:04,9045,38,,,,8764.65,0
7844010,13:49:00,13:49:00,546,39,,,,8897.39,
7844010,13:50:40,13:50:40,9094,40,,,,9507.22,0
7844010,13:51:10,13:51:10,9093,41,,,,9730.34,0
7844010,13:51:45,13:51:45,9563,42,,,,9942.58,0
7844010,13:52:25,13:52:25,9564,43,,,,10173.2,0
7844010,13:52:57,13:52:57,5912,44,,,,10369.38,0
7844010,13:53:30,13:53:30,5913,45,,,,10617.94,0
7844010,13:54:08,13:54:08,5914,46,,,,10900.28,0
7844010,13:54:36,13:54:36,5915,47,,,,11099.87,0
7844010,13:54:55,13:54:55,5916,48,,,,11243.93,0
7844010,13:55:34,13:55:34,5917,49,,,,11556.79,0
7844010,13:56:10,13:56:10,5918,50,,,,11831.05,0
7844010,13:56:37,13:56:37,5919,51,,,,12023.12,0
7844010,13:56:56,13:56:56,5920,52,,,,12187.48,0
7844010,13:57:29,13:57:29,5922,53,,,,12465.67,0
7844010,13:57:59,13:57:59,5924,54,,,,12734.64,0
7844010,13:58:27,13:58:27,5925,55,,,,12927.34,0
7844010,13:58:44,13:58:44,5926,56,,,,13061.57,0
7844010,13:59:05,13:59:05,5927,57,,,,13221.89,0
7844010,13:59:28,13:59:28,5928,58,,,,13388.72,0
7844010,14:00:00,14:00:00,4359,59,,,,13637.18,0
7844010,14:00:25,14:00:25,4360,60,,,,13816.48,0
7844010,14:01:00,14:01:00,4361,61,,,,14115.84,
7844010,14:01:24,14:01:24,5929,62,,,,14228.83,0
7844010,14:03:04,14:03:04,5930,63,,,,14703.42,0
7844010,14:03:54,14:03:54,5931,64,,,,14883.16,0
7844010,14:05:15,14:05:15,5410,65,,,,15177.7,0
7844010,14:06:05,14:06:05,5411,66,,,,15339.12,0
7844010,14:07:22,14:07:22,4474,67,,,,15630.19,0
7844010,14:08:15,14:08:15,4475,68,,,,15813.42,0
7844010,14:09:05,14:09:05,3597,69,,,,16025.4,0
7844010,14:10:23,14:10:23,3598,70,,,,16367.11,0
7844010,14:12:00,14:12:00,10016,71,,1,,16671.67,
7844080,13:17:00,13:17:00,10737,1,,,1,0,
7844080,13:18:41,13:18:41,10738,2,,,,778.34,0
7844080,13:19:03,13:19:03,10145,3,,,,970.51,0
7844080,13:19:58,13:19:58,5933,4,,,,1486.35,0
7844080,13:20:26,13:20:26,5902,5,,,,1697.23,0
7844080,13:20:42,13:20:42,5903,6,,,,1861.09,0
7844080,13:20:55,13:20:55,5904,7,,,,1976.37,0
7844080,13:21:08,13:21:08,5905,8,,,,2095.59,0
7844080,13:21:33,13:21:33,5906,9,,,,2308.57,0
7844080,13:22:00,13:22:00,5907,10,,,,2524.78,
7844080,13:22:18,13:22:18,515,11,,,,2595.44,0
7844080,13:23:01,13:23:01,516,12,,,,2802.99,0
7844080,13:23:31,13:23:31,517,13,,,,2916.55,0
7844080,13:25:00,13:25:00,519,14,,,,3342.35,
7844080,13:26:18,13:26:18,8063,15,,,,3645.53,0
7844080,13:27:02,13:27:02,7272,16,,,,3857.1,0
7844080,13:27:41,13:27:41,7274,17,,,,4065.47,0
7844080,13:28:28,13:28:28,7275,18,,,,4283.35,0
7844080,13:29:13,13:29:13,7276,19,,,,4472.98,0
7844080,13:29:41,13:29:41,7277,20,,,,4588.07,0
7844080,13:30:23,13:30:23,528,21,,,,4750,0
7844080,13:31:00,13:31:00,529,22,,,,4897.1,
7844080,13:32:01,13:32:01,530,23,,,,5106.67,0
7844080,13:33:17,13:33:17,531,24,,,,5385.05,0
7844080,13:34:53,13:34:53,532,25,,,,5659.47,0
7844080,13:35:37,13:35:37,533,26,,,,5836.25,0
7844080,13:37:00,13:37:00,9822,27,,,,6168.01,
7844080,13:37:48,13:37:48,8431,28,,,,6349.24,0
7844080,13:39:25,13:39:25,1153,29,,,,6689,0
7844080,13:41:00,13:41:00,9869,30,,,,6990.19,
7844080,13:42:48,13:42:48,1154,31,,,,7376.24,0
7844080,13:44:00,13:44:00,1155,32,,,,7641.83,
7844080,13:44:30,13:44:30,1156,33,,,,7771.24,0
7844080,13:45:00,13:45:00,1157,34,,,,7920.41,0
7844080,13:45:55,13:45:55,1159,35,,,,8183.8,0
7844080,13:46:46,13:46:46,4437,36,,,,8432.15,0
7844080,13:47:19,13:47:19,4438,37,,,,8606.14,0
7844080,13:48:04,13:48:04,9045,38,,,,8764.65,0
7844080,13:49:00,13:49:00,546,39,,,,8897.39,
7844080,13:50:40,13:50:40,9094,40,,,,9507.22,0
7844080,13:51:10,13:51:10,9093,41,,,,9730.34,0
7844080,13:51:45,13:51:45,9563,42,,,,9942.58,0
7844080,13:52:25,13:52:25,9564,43,,,,10173.2,0
7844080,13:52:57,13:52:57,5912,44,,,,10369.38,0
7844080,13:53:30,13:53:30,5913,45,,,,10617.94,0
7844080,13:54:08,13:54:08,5914,46,,,,10900.28,0
7844080,13:54:36,13:54:36,5915,47,,,,11099.87,0
7844080,13:54:55,13:54:55,5916,48,,,,11243.93,0
7844080,13:55:34,13:55:34,5917,49,,,,11556.79,0
7844080,13:56:10,13:56:10,5918,50,,,,11831.05,0
7844080,13:56:37,13:56:37,5919,51,,,,12023.12,0
7844080,13:56:56,13:56:56,5920,52,,,,12187.48,0
7844080,13:57:29,13:57:29,5922,53,,,,12465.67,0
7844080,13:57:59,13:57:59,5924,54,,,,12734.64,0
7844080,13:58:27,13:58:27,5925,55,,,,12927.34,0
7844080,13:58:44,13:58:44,5926,56,,,,13061.57,0
7844080,13:59:05,13:59:05,5927,57,,,,13221.89,0
7844080,13:59:28,13:59:28,5928,58,,,,13388.72,0
7844080,14:00:00,14:00:00,4359,59,,,,13637.18,0
7844080,14:00:25,14:00:25,4360,60,,,,13816.48,0
7844080,14:01:00,14:01:00,4361,61,,,,14115.84,
7844080,14:01:24,14:01:24,5929,62,,,,14228.83,0
7844080,14:03:04,14:03:04,5930,63,,,,14703.42,0
7844080,14:03:54,14:03:54,5931,64,,,,14883.16,0
7844080,14:05:15,14:05:15,5410,65,,,,15177.7,0
7844080,14:06:05,14:06:05,5411,66,,,,15339.12,0
7844080,14:07:22,14:07:22,4474,67,,,,15630.19,0
7844080,14:08:15,14:08:15,4475,68,,,,15813.42,0
7844080,14:09:05,14:09:05,3597,69,,,,16025.4,0
7844080,14:10:23,14:10:23,3598,70,,,,16367.11,0
7844080,14:12:00,14:12:00,10016,71,,1,,16671.67,
7854020,14:43:00,14:43:00,10737,1,,,1,0,
7854020,14:44:41,14:44:41,10738,2,,,,778.34,0
7854020,14:45:03,14:45:03,10145,3,,,,970.51,0
7854020,14:45:58,14:45:58,5933,4,,,,1486.35,0
7854020,14:46:26,14:46:26,5902,5,,,,1697.23,0
7854020,14:46:42,14:46:42,5903,6,,,,1861.09,0
7854020,14:46:55,14:46:55,5904,7,,,,1976.37,0
7854020,14:47:08,14:47:08,5905,8,,,,2095.59,0
7854020,14:47:33,14:47:33,5906,9,,,,2308.57,0
7854020,14:48:00,14:48:00,5907,10,,,,2524.78,
7854020,14:48:24,14:48:24,515,11,,,,2595.44,0
7854020,14:49:22,14:49:22,516,12,,,,2802.99,0
7854020,14:50:01,14:50:01,517,13,,,,2916.55,0
7854020,14:52:00,14:52:00,519,14,,,,3342.35,
7854020,14:53:31,14:53:31,8063,15,,,,3645.53,0
7854020,14:54:23,14:54:23,7272,16,,,,3857.1,0
7854020,14:55:08,14:55:08,7274,17,,,,4065.47,0
7854020,14:56:03,14:56:03,7275,18,,,,4283.35,0
7854020,14:56:55,14:56:55,7276,19,,,,4472.98,0
7854020,14:57:28,14:57:28,7277,20,,,,4588.07,0
7854020,14:58:17,14:58:17,528,21,,,,4750,0
7854020,14:59:00,14:59:00,529,22,,,,4897.1,
7854020,15:00:22,15:00:22,530,23,,,,5106.67,0
7854020,15:02:02,15:02:02,531,24,,,,5385.05,0
7854020,15:04:10,15:04:10,532,25,,,,5659.47,0
7854020,15:05:10,15:05:10,533,26,,,,5836.25,0
7854020,15:07:00,15:07:00,9822,27,,,,6168.01,
7854020,15:07:48,15:07:48,8431,28,,,,6349.24,0
7854020,15:09:25,15:09:25,1153,29,,,,6689,0
7854020,15:11:00,15:11:00,9869,30,,,,6990.19,
7854020,15:13:24,15:13:24,1154,31,,,,7376.24,0
7854020,15:15:00,15:15:00,1155,32,,,,7641.83,
7854020,15:15:36,15:15:36,1156,33,,,,7771.24,0
7854020,15:16:12,15:16:12,1157,34,,,,7920.41,0
7854020,15:17:19,15:17:19,1159,35,,,,8183.8,0
7854020,15:18:19,15:18:19,4437,36,,,,8432.15,0
7854020,15:18:58,15:18:58,4438,37,,,,8606.14,0
7854020,15:19:53,15:19:53,9045,38,,,,8764.65,0
7854020,15:21:00,15:21:00,546,39,,,,8897.39,
7854020,15:23:22,15:23:22,9094,40,,,,9507.22,0
7854020,15:24:04,15:24:04,9093,41,,,,9730.34,0
7854020,15:24:53,15:24:53,9563,42,,,,9942.58,0
7854020,15:25:51,15:25:51,9564,43,,,,10173.2,0
7854020,15:26:36,15:26:36,5912,44,,,,10369.38,0
7854020,15:27:23,15:27:23,5913,45,,,,10617.94,0
7854020,15:28:16,15:28:16,5914,46,,,,10900.28,0
7854020,15:28:56,15:28:56,5915,47,,,,11099.87,0
7854020,15:29:23,15:29:23,5916,48,,,,11243.93,0
7854020,15:30:18,15:30:18,5917,49,,,,11556.79,0
7854020,15:31:10,15:31:10,5918,50,,,,11831.05,0
7854020,15:31:48,15:31:48,5919,51,,,,12023.12,0
7854020,15:32:14,15:32:14,5920,52,,,,12187.48,0
7854020,15:33:01,15:33:01,5922,53,,,,12465.67,0
7854020,15:33:43,15:33:43,5924,54,,,,12734.64,0
7854020,15:34:23,15:34:23,5925,55,,,,12927.34,0
7854020,15:34:48,15:34:48,5926,56,,,,13061.57,0
7854020,15:35:17,15:35:17,5927,57,,,,13221.89,0
7854020,15:35:50,15:35:50,5928,58,,,,13388.72,0
7854020,15:36:35,15:36:35,4359,59,,,,13637.18,0
7854020,15:37:11,15:37:11,4360,60,,,,13816.48,0
7854020,15:38:00,15:38:00,4361,61,,,,14115.84,
7854020,15:38:36,15:38:36,5929,62,,,,14228.83,0
7854020,15:41:01,15:41:01,5930,63,,,,14703.42,0
7854020,15:42:13,15:42:13,5931,64,,,,14883.16,0
7854020,15:44:11,15:44:11,5410,65,,,,15177.7,0
7854020,15:45:23,15:45:23,5411,66,,,,15339.12,0
7854020,15:47:16,15:47:16,4474,67,,,,15630.19,0
7854020,15:48:33,15:48:33,4475,68,,,,15813.42,0
7854020,15:49:46,15:49:46,3597,69,,,,16025.4,0
7854020,15:51:39,15:51:39,3598,70,,,,16367.11,0
7854020,15:54:00,15:54:00,10016,71,,1,,16671.67,
7854030,14:43:00,14:43:00,10737,1,,,1,0,
7854030,14:44:41,14:44:41,10738,2,,,,778.34,0
7854030,14:45:03,14:45:03,10145,3,,,,970.51,0
7854030,14:45:58,14:45:58,5933,4,,,,1486.35,0
7854030,14:46:26,14:46:26,5902,5,,,,1697.23,0
7854030,14:46:42,14:46:42,5903,6,,,,1861.09,0
7854030,14:46:55,14:46:55,5904,7,,,,1976.37,0
7854030,14:47:08,14:47:08,5905,8,,,,2095.59,0
7854030,14:47:33,14:47:33,5906,9,,,,2308.57,0
7854030,14:48:00,14:48:00,5907,10,,,,2524.78,
7854030,14:48:24,14:48:24,515,11,,,,2595.44,0
7854030,14:49:22,14:49:22,516,12,,,,2802.99,0
7854030,14:50:01,14:50:01,517,13,,,,2916.55,0
7854030,14:52:00,14:52:00,519,14,,,,3342.35,
7854030,14:53:31,14:53:31,8063,15,,,,3645.53,0
7854030,14:54:23,14:54:23,7272,16,,,,3857.1,0
7854030,14:55:08,14:55:08,7274,17,,,,4065.47,0
7854030,14:56:03,14:56:03,7275,18,,,,4283.35,0
7854030,14:56:55,14:56:55,7276,19,,,,4472.98,0
7854030,14:57:28,14:57:28,7277,20,,,,4588.07,0
7854030,14:58:17,14:58:17,528,21,,,,4750,0
7854030,14:59:00,14:59:00,529,22,,,,4897.1,
7854030,15:00:22,15:00:22,530,23,,,,5106.67,0
7854030,15:02:02,15:02:02,531,24,,,,5385.05,0
7854030,15:04:10,15:04:10,532,25,,,,5659.47,0
7854030,15:05:10,15:05:10,533,26,,,,5836.25,0
7854030,15:07:00,15:07:00,9822,27,,,,6168.01,
7854030,15:07:48,15:07:48,8431,28,,,,6349.24,0
7854030,15:09:25,15:09:25,1153,29,,,,6689,0
7854030,15:11:00,15:11:00,9869,30,,,,6990.19,
7854030,15:13:24,15:13:24,1154,31,,,,7376.24,0
7854030,15:15:00,15:15:00,1155,32,,,,7641.83,
7854030,15:15:36,15:15:36,1156,33,,,,7771.24,0
7854030,15:16:12,15:16:12,1157,34,,,,7920.41,0
7854030,15:17:19,15:17:19,1159,35,,,,8183.8,0
7854030,15:18:19,15:18:19,4437,36,,,,8432.15,0
7854030,15:18:58,15:18:58,4438,37,,,,8606.14,0
7854030,15:19:53,15:19:53,9045,38,,,,8764.65,0
7854030,15:21:00,15:21:00,546,39,,,,8897.39,
7854030,15:23:22,15:23:22,9094,40,,,,9507.22,0
7854030,15:24:04,15:24:04,9093,41,,,,9730.34,0
7854030,15:24:53,15:24:53,9563,42,,,,9942.58,0
7854030,15:25:51,15:25:51,9564,43,,,,10173.2,0
7854030,15:26:36,15:26:36,5912,44,,,,10369.38,0
7854030,15:27:23,15:27:23,5913,45,,,,10617.94,0
7854030,15:28:16,15:28:16,5914,46,,,,10900.28,0
7854030,15:28:56,15:28:56,5915,47,,,,11099.87,0
7854030,15:29:23,15:29:23,5916,48,,,,11243.93,0
7854030,15:30:18,15:30:18,5917,49,,,,11556.79,0
7854030,15:31:10,15:31:10,5918,50,,,,11831.05,0
7854030,15:31:48,15:31:48,5919,51,,,,12023.12,0
7854030,15:32:14,15:32:14,5920,52,,,,12187.48,0
7854030,15:33:01,15:33:01,5922,53,,,,12465.67,0
7854030,15:33:43,15:33:43,5924,54,,,,12734.64,0
7854030,15:34:23,15:34:23,5925,55,,,,12927.34,0
7854030,15:34:48,15:34:48,5926,56,,,,13061.57,0
7854030,15:35:17,15:35:17,5927,57,,,,13221.89,0
7854030,15:35:50,15:35:50,5928,58,,,,13388.72,0
7854030,15:36:35,15:36:35,4359,59,,,,13637.18,0
7854030,15:37:11,15:37:11,4360,60,,,,13816.48,0
7854030,15:38:00,15:38:00,4361,61,,,,14115.84,
7854030,15:38:36,15:38:36,5929,62,,,,14228.83,0
7854030,15:41:01,15:41:01,5930,63,,,,14703.42,0
7854030,15:42:13,15:42:13,5931,64,,,,14883.16,0
7854030,15:44:11,15:44:11,5410,65,,,,15177.7,0
7854030,15:45:23,15:45:23,5411,66,,,,15339.12,0
7854030,15:47:16,15:47:16,4474,67,,,,15630.19,0
7854030,15:48:33,15:48:33,4475,68,,,,15813.42,0
7854030,15:49:46,15:49:46,3597,69,,,,16025.4,0
7854030,15:51:39,15:51:39,3598,70,,,,16367.11,0
7854030,15:54:00,15:54:00,10016,71,,1,,16671.67,
7854040,14:43:00,14:43:00,10737,1,,,1,0,
7854040,14:44:41,14:44:41,10738,2,,,,778.34,0
7854040,14:45:03,14:45:03,10145,3,,,,970.51,0
7854040,14:45:58,14:45:58,5933,4,,,,1486.35,0
7854040,14:46:26,14:46:26,5902,5,,,,1697.23,0
7854040,14:46:42,14:46:42,5903,6,,,,1861.09,0
7854040,14:46:55,14:46:55,5904,7,,,,1976.37,0
7854040,14:47:08,14:47:08,5905,8,,,,2095.59,0
7854040,14:47:33,14:47:33,5906,9,,,,2308.57,0
7854040,14:48:00,14:48:00,5907,10,,,,2524.78,
7854040,14:48:24,14:48:24,515,11,,,,2595.44,0
7854040,14:49:22,14:49:22,516,12,,,,2802.99,0
7854040,14:50:01,14:50:01,517,13,,,,2916.55,0
7854040,14:52:00,14:52:00,519,14,,,,3342.35,
7854040,14:53:31,14:53:31,8063,15,,,,3645.53,0
7854040,14:54:23,14:54:23,7272,16,,,,3857.1,0
7854040,14:55:08,14:55:08,7274,17,,,,4065.47,0
7854040,14:56:03,14:56:03,7275,18,,,,4283.35,0
7854040,14:56:55,14:56:55,7276,19,,,,4472.98,0
7854040,14:57:28,14:57:28,7277,20,,,,4588.07,0
7854040,14:58:17,14:58:17,528,21,,,,4750,0
7854040,14:59:00,14:59:00,529,22,,,,4897.1,
7854040,15:00:22,15:00:22,530,23,,,,5106.67,0
7854040,15:02:02,15:02:02,531,24,,,,5385.05,0
7854040,15:04:10,15:04:10,532,25,,,,5659.47,0
7854040,15:05:10,15:05:10,533,26,,,,5836.25,0
7854040,15:07:00,15:07:00,9822,27,,,,6168.01,
7854040,15:07:48,15:07:48,8431,28,,,,6349.24,0
7854040,15:09:25,15:09:25,1153,29,,,,6689,0
7854040,15:11:00,15:11:00,9869,30,,,,6990.19,
7854040,15:13:24,15:13:24,1154,31,,,,7376.24,0
7854040,15:15:00,15:15:00,1155,32,,,,7641.83,
7854040,15:15:36,15:15:36,1156,33,,,,7771.24,0
7854040,15:16:12,15:16:12,1157,34,,,,7920.41,0
7854040,15:17:19,15:17:19,1159,35,,,,8183.8,0
7854040,15:18:19,15:18:19,4437,36,,,,8432.15,0
7854040,15:18:58,15:18:58,4438,37,,,,8606.14,0
7854040,15:19:53,15:19:53,9045,38,,,,8764.65,0
7854040,15:21:00,15:21:00,546,39,,,,8897.39,
7854040,15:23:22,15:23:22,9094,40,,,,9507.22,0
7854040,15:24:04,15:24:04,9093,41,,,,9730.34,0
7854040,15:24:53,15:24:53,9563,42,,,,9942.58,0
7854040,15:25:51,15:25:51,9564,43,,,,10173.2,0
7854040,15:26:36,15:26:36,5912,44,,,,10369.38,0
7854040,15:27:23,15:27:23,5913,45,,,,10617.94,0
7854040,15:28:16,15:28:16,5914,46,,,,10900.28,0
7854040,15:28:56,15:28:56,5915,47,,,,11099.87,0
7854040,15:29:23,15:29:23,5916,48,,,,11243.93,0
7854040,15:30:18,15:30:18,5917,49,,,,11556.79,0
7854040,15:31:10,15:31:10,5918,50,,,,11831.05,0
7854040,15:31:48,15:31:48,5919,51,,,,12023.12,0
7854040,15:32:14,15:32:14,5920,52,,,,12187.48,0
7854040,15:33:01,15:33:01,5922,53,,,,12465.67,0
7854040,15:33:43,15:33:43,5924,54,,,,12734.64,0
7854040,15:34:23,15:34:23,5925,55,,,,12927.34,0
7854040,15:34:48,15:34:48,5926,56,,,,13061.57,0
7854040,15:35:17,15:35:17,5927,57,,,,13221.89,0
7854040,15:35:50,15:35:50,5928,58,,,,13388.72,0
7854040,15:36:35,15:36:35,4359,59,,,,13637.18,0
7854040,15:37:11,15:37:11,4360,60,,,,13816.48,0
7854040,15:38:00,15:38:00,4361,61,,,,14115.84,
7854040,15:38:36,15:38:36,5929,62,,,,14228.83,0
7854040,15:41:01,15:41:01,5930,63,,,,14703.42,0
7854040,15:42:13,15:42:13,5931,64,,,,14883.16,0
7854040,15:44:11,15:44:11,5410,65,,,,15177.7,0
7854040,15:45:23,15:45:23,5411,66,,,,15339.12,0
7854040,15:47:16,15:47:16,4474,67,,,,15630.19,0
7854040,15:48:33,15:48:33,4475,68,,,,15813.42,0
7854040,15:49:46,15:49:46,3597,69,,,,16025.4,0
7854040,15:51:39,15:51:39,3598,70,,,,16367.11,0
7854040,15:54:00,15:54:00,10016,71,,1,,16671.67,
7854050,14:43:00,14:43:00,10737,1,,,1,0,
7854050,14:44:41,14:44:41,10738,2,,,,778.34,0
7854050,14:45:03,14:45:03,10145,3,,,,970.51,0
7854050,14:45:58,14:45:58,5933,4,,,,1486.35,0
7854050,14:46:26,14:46:26,5902,5,,,,1697.23,0
7854050,14:46:42,14:46:42,5903,6,,,,1861.09,0
7854050,14:46:55,14:46:55,5904,7,,,,1976.37,0
7854050,14:47:08,14:47:08,5905,8,,,,2095.59,0
7854050,14:47:33,14:47:33,5906,9,,,,2308.57,0
7854050,14:48:00,14:48:00,5907,10,,,,2524.78,
7854050,14:48:24,14:48:24,515,11,,,,2595.44,0
7854050,14:49:22,14:49:22,516,12,,,,2802.99,0
7854050,14:50:01,14:50:01,517,13,,,,2916.55,0
7854050,14:52:00,14:52:00,519,14,,,,3342.35,
7854050,14:53:31,14:53:31,8063,15,,,,3645.53,0
7854050,14:54:23,14:54:23,7272,16,,,,3857.1,0
7854050,14:55:08,14:55:08,7274,17,,,,4065.47,0
7854050,14:56:03,14:56:03,7275,18,,,,4283.35,0
7854050,14:56:55,14:56:55,7276,19,,,,4472.98,0
7854050,14:57:28,14:57:28,7277,20,,,,4588.07,0
7854050,14:58:17,14:58:17,528,21,,,,4750,0
7854050,14:59:00,14:59:00,529,22,,,,4897.1,
7854050,15:00:22,15:00:22,530,23,,,,5106.67,0
7854050,15:02:02,15:02:02,531,24,,,,5385.05,0
7854050,15:04:10,15:04:10,532,25,,,,5659.47,0
7854050,15:05:10,15:05:10,533,26,,,,5836.25,0
7854050,15:07:00,15:07:00,9822,27,,,,6168.01,
7854050,15:07:48,15:07:48,8431,28,,,,6349.24,0
7854050,15:09:25,15:09:25,1153,29,,,,6689,0
7854050,15:11:00,15:11:00,9869,30,,,,6990.19,
7854050,15:13:24,15:13:24,1154,31,,,,7376.24,0
7854050,15:15:00,15:15:00,1155,32,,,,7641.83,
7854050,15:15:36,15:15:36,1156,33,,,,7771.24,0
7854050,15:16:12,15:16:12,1157,34,,,,7920.41,0
7854050,15:17:19,15:17:19,1159,35,,,,8183.8,0
7854050,15:18:19,15:18:19,4437,36,,,,8432.15,0
7854050,15:18:58,15:18:58,4438,37,,,,8606.14,0
7854050,15:19:53,15:19:53,9045,38,,,,8764.65,0
7854050,15:21:00,15:21:00,546,39,,,,8897.39,
7854050,15:23:22,15:23:22,9094,40,,,,9507.22,0
7854050,15:24:04,15:24:04,9093,41,,,,9730.34,0
7854050,15:24:53,15:24:53,9563,42,,,,9942.58,0
7854050,15:25:51,15:25:51,9564,43,,,,10173.2,0
7854050,15:26:36,15:26:36,5912,44,,,,10369.38,0
7854050,15:27:23,15:27:23,5913,45,,,,10617.94,0
7854050,15:28:16,15:28:16,5914,46,,,,10900.28,0
7854050,15:28:56,15:28:56,5915,47,,,,11099.87,0
7854050,15:29:23,15:29:23,5916,48,,,,11243.93,0
7854050,15:30:18,15:30:18,5917,49,,,,11556.79,0
7854050,15:31:10,15:31:10,5918,50,,,,11831.05,0
7854050,15:31:48,15:31:48,5919,51,,,,12023.12,0
7854050,15:32:14,15:32:14,5920,52,,,,12187.48,0
7854050,15:33:01,15:33:01,5922,53,,,,12465.67,0
7854050,15:33:43,15:33:43,5924,54,,,,12734.64,0
7854050,15:34:23,15:34:23,5925,55,,,,12927.34,0
7854050,15:34:48,15:34:48,5926,56,,,,13061.57,0
7854050,15:35:17,15:35:17,5927,57,,,,13221.89,0
7854050,15:35:50,15:35:50,5928,58,,,,13388.72,0
7854050,15:36:35,15:36:35,4359,59,,,,13637.18,0
7854050,15:37:11,15:37:11,4360,60,,,,13816.48,0
7854050,15:38:00,15:38:00,4361,61,,,,14115.84,
7854050,15:38:36,15:38:36,5929,62,,,,14228.83,0
7854050,15:41:01,15:41:01,5930,63,,,,14703.42,0
7854050,15:42:13,15:42:13,5931,64,,,,14883.16,0
7854050,15:44:11,15:44:11,5410,65,,,,15177.7,0
7854050,15:45:23,15:45:23,5411,66,,,,15339.12,0
7854050,15:47:16,15:47:16,4474,67,,,,15630.19,0
7854050,15:48:33,15:48:33,4475,68,,,,15813.42,0
7854050,15:49:46,15:49:46,3597,69,,,,16025.4,0
7854050,15:51:39,15:51:39,3598,70,,,,16367.11,0
7854050,15:54:00,15:54:00,10016,71,,1,,16671.67,
7854060,14:43:00,14:43:00,10737,1,,,1,0,
7854060,14:44:41,14:44:41,10738,2,,,,778.34,0
7854060,14:45:03,14:45:03,10145,3,,,,970.51,0
7854060,14:45:58,14:45:58,5933,4,,,,1486.35,0
7854060,14:46:26,14:46:26,5902,5,,,,1697.23,0
7854060,14:46:42,14:46:42,5903,6,,,,1861.09,0
7854060,14:46:55,14:46:55,5904,7,,,,1976.37,0
7854060,14:47:08,14:47:08,5905,8,,,,2095.59,0
7854060,14:47:33,14:47:33,5906,9,,,,2308.57,0
7854060,14:48:00,14:48:00,5907,10,,,,2524.78,
7854060,14:48:24,14:48:24,515,11,,,,2595.44,0
7854060,14:49:22,14:49:22,516,12,,,,2802.99,0
7854060,14:50:01,14:50:01,517,13,,,,2916.55,0
7854060,14:52:00,14:52:00,519,14,,,,3342.35,
7854060,14:53:31,14:53:31,8063,15,,,,3645.53,0
7854060,14:54:23,14:54:23,7272,16,,,,3857.1,0
7854060,14:55:08,14:55:08,7274,17,,,,4065.47,0
7854060,14:56:03,14:56:03,7275,18,,,,4283.35,0
7854060,14:56:55,14:56:55,7276,19,,,,4472.98,0
7854060,14:57:28,14:57:28,7277,20,,,,4588.07,0
7854060,14:58:17,14:58:17,528,21,,,,4750,0
7854060,14:59:00,14:59:00,529,22,,,,4897.1,
7854060,15:00:22,15:00:22,530,23,,,,5106.67,0
7854060,15:02:02,15:02:02,531,24,,,,5385.05,0
7854060,15:04:10,15:04:10,532,25,,,,5659.47,0
7854060,15:05:10,15:05:10,533,26,,,,5836.25,0
7854060,15:07:00,15:07:00,9822,27,,,,6168.01,
7854060,15:07:48,15:07:48,8431,28,,,,6349.24,0
7854060,15:09:25,15:09:25,1153,29,,,,6689,0
7854060,15:11:00,15:11:00,9869,30,,,,6990.19,
7854060,15:13:24,15:13:24,1154,31,,,,7376.24,0
7854060,15:15:00,15:15:00,1155,32,,,,7641.83,
7854060,15:15:36,15:15:36,1156,33,,,,7771.24,0
7854060,15:16:12,15:16:12,1157,34,,,,7920.41,0
7854060,15:17:19,15:17:19,1159,35,,,,8183.8,0
7854060,15:18:19,15:18:19,4437,36,,,,8432.15,0
7854060,15:18:58,15:18:58,4438,37,,,,8606.14,0
7854060,15:19:53,15:19:53,9045,38,,,,8764.65,0
7854060,15:21:00,15:21:00,546,39,,,,8897.39,
7854060,15:23:22,15:23:22,9094,40,,,,9507.22,0
7854060,15:24:04,15:24:04,9093,41,,,,9730.34,0
7854060,15:24:53,15:24:53,9563,42,,,,9942.58,0
7854060,15:25:51,15:25:51,9564,43,,,,10173.2,0
7854060,15:26:36,15:26:36,5912,44,,,,10369.38,0
7854060,15:27:23,15:27:23,5913,45,,,,10617.94,0
7854060,15:28:16,15:28:16,5914,46,,,,10900.28,0
7854060,15:28:56,15:28:56,5915,47,,,,11099.87,0
7854060,15:29:23,15:29:23,5916,48,,,,11243.93,0
7854060,15:30:18,15:30:18,5917,49,,,,11556.79,0
7854060,15:31:10,15:31:10,5918,50,,,,11831.05,0
7854060,15:31:48,15:31:48,5919,51,,,,12023.12,0
7854060,15:32:14,15:32:14,5920,52,,,,12187.48,0
7854060,15:33:01,15:33:01,5922,53,,,,12465.67,0
7854060,15:33:43,15:33:43,5924,54,,,,12734.64,0
7854060,15:34:23,15:34:23,5925,55,,,,12927.34,0
7854060,15:34:48,15:34:48,5926,56,,,,13061.57,0
7854060,15:35:17,15:35:17,5927,57,,,,13221.89,0
7854060,15:35:50,15:35:50,5928,58,,,,13388.72,0
7854060,15:36:35,15:36:35,4359,59,,,,13637.18,0
7854060,15:37:11,15:37:11,4360,60,,,,13816.48,0
7854060,15:38:00,15:38:00,4361,61,,,,14115.84,
7854060,15:38:36,15:38:36,5929,62,,,,14228.83,0
7854060,15:41:01,15:41:01,5930,63,,,,14703.42,0
7854060,15:42:13,15:42:13,5931,64,,,,14883.16,0
7854060,15:44:11,15:44:11,5410,65,,,,15177.7,0
7854060,15:45:23,15:45:23,5411,66,,,,15339.12,0
7854060,15:47:16,15:47:16,4474,67,,,,15630.19,0
7854060,15:48:33,15:48:33,4475,68,,,,15813.42,0
7854060,15:49:46,15:49:46,3597,69,,,,16025.4,0
7854060,15:51:39,15:51:39,3598,70,,,,16367.11,0
7854060,15:54:00,15:54:00,10016,71,,1,,16671.67,
7962010,23:40:00,23:40:00,10737,1,,,1,0,
7962010,23:41:41,23:41:41,10738,2,,,,778.34,0
7962010,23:42:03,23:42:03,10145,3,,,,970.51,0
7962010,23:42:58,23:42:58,5933,4,,,,1486.35,0
7962010,23:43:26,23:43:26,5902,5,,,,1697.23,0
7962010,23:43:42,23:43:42,5903,6,,,,1861.09,0
7962010,23:43:55,23:43:55,5904,7,,,,1976.37,0
7962010,23:44:08,23:44:08,5905,8,,,,2095.59,0
7962010,23:44:33,23:44:33,5906,9,,,,2308.57,0
7962010,23:45:00,23:45:00,5907,10,,,,2524.78,
7962010,23:45:12,23:45:12,515,11,,,,2595.44,0
7962010,23:45:41,23:45:41,516,12,,,,2802.99,0
7962010,23:46:00,23:46:00,517,13,,,,2916.55,0
7962010,23:47:00,23:47:00,519,14,,,,3342.35,
7962010,23:48:05,23:48:05,8063,15,,,,3645.53,0
7962010,23:48:42,23:48:42,7272,16,,,,3857.1,0
7962010,23:49:14,23:49:14,7274,17,,,,4065.47,0
7962010,23:49:53,23:49:53,7275,18,,,,4283.35,0
7962010,23:50:30,23:50:30,7276,19,,,,4472.98,0
7962010,23:50:54,23:50:54,7277,20,,,,4588.07,0
7962010,23:51:29,23:51:29,528,21,,,,4750,0
7962010,23:52:00,23:52:00,529,22,,,,4897.1,
7962010,23:52:51,23:52:51,530,23,,,,5106.67,0
7962010,23:53:54,23:53:54,531,24,,,,5385.05,0
7962010,23:55:14,23:55:14,532,25,,,,5659.47,0
7962010,23:55:51,23:55:51,533,26,,,,5836.25,0
7962010,23:57:00,23:57:00,9822,27,,,,6168.01,
7962010,23:57:36,23:57:36,8431,28,,,,6349.24,0
7962010,23:58:49,23:58:49,1153,29,,,,6689,0
7962010,24:00:00,24:00:00,9869,30,,,,6990.19,
7962010,24:01:48,24:01:48,1154,31,,,,7376.24,0
7962010,24:03:00,24:03:00,1155,32,,,,7641.83,
7962010,24:03:24,24:03:24,1156,33,,,,7771.24,0
7962010,24:03:48,24:03:48,1157,34,,,,7920.41,0
7962010,24:04:32,24:04:32,1159,35,,,,8183.8,0
7962010,24:05:13,24:05:13,4437,36,,,,8432.15,0
7962010,24:05:39,24:05:39,4438,37,,,,8606.14,0
7962010,24:06:15,24:06:15,9045,38,,,,8764.65,0
7962010,24:07:00,24:07:00,546,39,,,,8897.39,
7962010,24:08:23,24:08:23,9094,40,,,,9507.22,0
7962010,24:08:48,24:08:48,9093,41,,,,9730.34,0
7962010,24:09:17,24:09:17,9563,42,,,,9942.58,0
7962010,24:09:51,24:09:51,9564,43,,,,10173.2,0
7962010,24:10:17,24:10:17,5912,44,,,,10369.38,0
7962010,24:10:45,24:10:45,5913,45,,,,10617.94,0
7962010,24:11:16,24:11:16,5914,46,,,,10900.28,0
7962010,24:11:40,24:11:40,5915,47,,,,11099.87,0
7962010,24:11:56,24:11:56,5916,48,,,,11243.93,0
7962010,24:12:28,24:12:28,5917,49,,,,11556.79,0
7962010,24:12:58,24:12:58,5918,50,,,,11831.05,0
7962010,24:13:21,24:13:21,5919,51,,,,12023.12,0
7962010,24:13:36,24:13:36,5920,52,,,,12187.48,0
7962010,24:14:04,24:14:04,5922,53,,,,12465.67,0
7962010,24:14:29,24:14:29,5924,54,,,,12734.64,0
7962010,24:14:52,24:14:52,5925,55,,,,12927.34,0
7962010,24:15:07,24:15:07,5926,56,,,,13061.57,0
7962010,24:15:24,24:15:24,5927,57,,,,13221.89,0
7962010,24:15:44,24:15:44,5928,58,,,,13388.72,0
7962010,24:16:10,24:16:10,4359,59,,,,13637.18,0
7962010,24:16:31,24:16:31,4360,60,,,,13816.48,0
7962010,24:17:00,24:17:00,4361,61,,,,14115.84,
7962010,24:17:18,24:17:18,5929,62,,,,14228.83,0
7962010,24:18:30,24:18:30,5930,63,,,,14703.42,0
7962010,24:19:06,24:19:06,5931,64,,,,14883.16,0
7962010,24:20:05,24:20:05,5410,65,,,,15177.7,0
7962010,24:20:41,24:20:41,5411,66,,,,15339.12,0
7962010,24:21:38,24:21:38,4474,67,,,,15630.19,0
7962010,24:22:16,24:22:16,4475,68,,,,15813.42,0
7962010,24:22:53,24:22:53,3597,69,,,,16025.4,0
7962010,24:23:49,24:23:49,3598,70,,,,16367.11,0
7962010,24:25:00,24:25:00,10016,71,,1,,16671.67,
7962080,23:40:00,23:40:00,10737,1,,,1,0,
7962080,23:41:41,23:41:41,10738,2,,,,778.34,0
7962080,23:42:03,23:42:03,10145,3,,,,970.51,0
7962080,23:42:58,23:42:58,5933,4,,,,1486.35,0
7962080,23:43:26,23:43:26,5902,5,,,,1697.23,0
7962080,23:43:42,23:43:42,5903,6,,,,1861.09,0
7962080,23:43:55,23:43:55,5904,7,,,,1976.37,0
7962080,23:44:08,23:44:08,5905,8,,,,2095.59,0
7962080,23:44:33,23:44:33,5906,9,,,,2308.57,0
7962080,23:45:00,23:45:00,5907,10,,,,2524.78,
7962080,23:45:12,23:45:12,515,11,,,,2595.44,0
7962080,23:45:41,23:45:41,516,12,,,,2802.99,0
7962080,23:46:00,23:46:00,517,13,,,,2916.55,0
7962080,23:47:00,23:47:00,519,14,,,,3342.35,
7962080,23:48:05,23:48:05,8063,15,,,,3645.53,0
7962080,23:48:42,23:48:42,7272,16,,,,3857.1,0
7962080,23:49:14,23:49:14,7274,17,,,,4065.47,0
7962080,23:49:53,23:49:53,7275,18,,,,4283.35,0
7962080,23:50:30,23:50:30,7276,19,,,,4472.98,0
7962080,23:50:54,23:50:54,7277,20,,,,4588.07,0
7962080,23:51:29,23:51:29,528,21,,,,4750,0
7962080,23:52:00,23:52:00,529,22,,,,4897.1,
7962080,23:52:51,23:52:51,530,23,,,,5106.67,0
7962080,23:53:54,23:53:54,531,24,,,,5385.05,0
7962080,23:55:14,23:55:14,532,25,,,,5659.47,0
7962080,23:55:51,23:55:51,533,26,,,,5836.25,0
7962080,23:57:00,23:57:00,9822,27,,,,6168.01,
7962080,23:57:36,23:57:36,8431,28,,,,6349.24,0
7962080,23:58:49,23:58:49,1153,29,,,,6689,0
7962080,24:00:00,24:00:00,9869,30,,,,6990.19,
7962080,24:01:48,24:01:48,1154,31,,,,7376.24,0
7962080,24:03:00,24:03:00,1155,32,,,,7641.83,
7962080,24:03:24,24:03:24,1156,33,,,,7771.24,0
7962080,24:03:48,24:03:48,1157,34,,,,7920.41,0
7962080,24:04:32,24:04:32,1159,35,,,,8183.8,0
7962080,24:05:13,24:05:13,4437,36,,,,8432.15,0
7962080,24:05:39,24:05:39,4438,37,,,,8606.14,0
7962080,24:06:15,24:06:15,9045,38,,,,8764.65,0
7962080,24:07:00,24:07:00,546,39,,,,8897.39,
7962080,24:08:23,24:08:23,9094,40,,,,9507.22,0
7962080,24:08:48,24:08:48,9093,41,,,,9730.34,0
7962080,24:09:17,24:09:17,9563,42,,,,9942.58,0
7962080,24:09:51,24:09:51,9564,43,,,,10173.2,0
7962080,24:10:17,24:10:17,5912,44,,,,10369.38,0
7962080,24:10:45,24:10:45,5913,45,,,,10617.94,0
7962080,24:11:16,24:11:16,5914,46,,,,10900.28,0
7962080,24:11:40,24:11:40,5915,47,,,,11099.87,0
7962080,24:11:56,24:11:56,5916,48,,,,11243.93,0
7962080,24:12:28,24:12:28,5917,49,,,,11556.79,0
7962080,24:12:58,24:12:58,5918,50,,,,11831.05,0
7962080,24:13:21,24:13:21,5919,51,,,,12023.12,0
7962080,24:13:36,24:13:36,5920,52,,,,12187.48,0
7962080,24:14:04,24:14:04,5922,53,,,,12465.67,0
7962080,24:14:29,24:14:29,5924,54,,,,12734.64,0
7962080,24:14:52,24:14:52,5925,55,,,,12927.34,0
7962080,24:15:07,24:15:07,5926,56,,,,13061.57,0
7962080,24:15:24,24:15:24,5927,57,,,,13221.89,0
7962080,24:15:44,24:15:44,5928,58,,,,13388.72,0
7962080,24:16:10,24:16:10,4359,59,,,,13637.18,0
7962080,24:16:31,24:16:31,4360,60,,,,13816.48,0
7962080,24:17:00,24:17:00,4361,61,,,,14115.84,
7962080,24:17:18,24:17:18,5929,62,,,,14228.83,0
7962080,24:18:30,24:18:30,5930,63,,,,14703.42,0
7962080,24:19:06,24:19:06,5931,64,,,,14883.16,0
7962080,24:20:05,24:20:05,5410,65,,,,15177.7,0
7962080,24:20:41,24:20:41,5411,66,,,,15339.12,0
7962080,24:21:38,24:21:38,4474,67,,,,15630.19,0
7962080,24:22:16,24:22:16,4475,68,,,,15813.42,0
7962080,24:22:53,24:22:53,3597,69,,,,16025.4,0
7962080,24:23:49,24:23:49,3598,70,,,,16367.11,0
7962080,24:25:00,24:25:00,10016,71,,1,,16671.67,
8024020,07:37:00,07:37:00,10737,1,,,1,0,
8024020,07:38:41,07:38:41,10738,2,,,,778.34,0
8024020,07:39:03,07:39:03,10145,3,,,,970.51,0
8024020,07:39:58,07:39:58,5933,4,,,,1486.35,0
8024020,07:40:26,07:40:26,5902,5,,,,1697.23,0
8024020,07:40:42,07:40:42,5903,6,,,,1861.09,0
8024020,07:40:55,07:40:55,5904,7,,,,1976.37,0
8024020,07:41:08,07:41:08,5905,8,,,,2095.59,0
8024020,07:41:33,07:41:33,5906,9,,,,2308.57,0
8024020,07:42:00,07:42:00,5907,10,,,,2524.78,
8024020,07:42:18,07:42:18,515,11,,,,2595.44,0
8024020,07:43:01,07:43:01,516,12,,,,2802.99,0
8024020,07:43:31,07:43:31,517,13,,,,2916.55,0
8024020,07:45:00,07:45:00,519,14,,,,3342.35,
8024020,07:46:31,07:46:31,8063,15,,,,3645.53,0
8024020,07:47:23,07:47:23,7272,16,,,,3857.1,0
8024020,07:48:08,07:48:08,7274,17,,,,4065.47,0
8024020,07:49:03,07:49:03,7275,18,,,,4283.35,0
8024020,07:49:55,07:49:55,7276,19,,,,4472.98,0
8024020,07:50:28,07:50:28,7277,20,,,,4588.07,0
8024020,07:51:17,07:51:17,528,21,,,,4750,0
8024020,07:52:00,07:52:00,529,22,,,,4897.1,
8024020,07:53:22,07:53:22,530,23,,,,5106.67,0
8024020,07:55:02,07:55:02,531,24,,,,5385.05,0
8024020,07:57:10,07:57:10,532,25,,,,5659.47,0
8024020,07:58:10,07:58:10,533,26,,,,5836.25,0
8024020,08:00:00,08:00:00,9822,27,,,,6168.01,
8024020,08:00:36,08:00:36,8431,28,,,,6349.24,0
8024020,08:01:49,08:01:49,1153,29,,,,6689,0
8024020,08:03:00,08:03:00,9869,30,,,,6990.19,
8024020,08:04:12,08:04:12,1154,31,,,,7376.24,0
8024020,08:05:00,08:05:00,1155,32,,,,7641.83,
8024020,08:05:30,08:05:30,1156,33,,,,7771.24,0
8024020,08:06:00,08:06:00,1157,34,,,,7920.41,0
8024020,08:06:55,08:06:55,1159,35,,,,8183.8,0
8024020,08:07:46,08:07:46,4437,36,,,,8432.15,0
8024020,08:08:19,08:08:19,4438,37,,,,8606.14,0
8024020,08:09:04,08:09:04,9045,38,,,,8764.65,0
8024020,08:10:00,08:10:00,546,39,,,,8897.39,
8024020,08:11:48,08:11:48,9094,40,,,,9507.22,0
8024020,08:12:21,08:12:21,9093,41,,,,9730.34,0
8024020,08:12:58,08:12:58,9563,42,,,,9942.58,0
8024020,08:13:43,08:13:43,9564,43,,,,10173.2,0
8024020,08:14:17,08:14:17,5912,44,,,,10369.38,0
8024020,08:14:52,08:14:52,5913,45,,,,10617.94,0
8024020,08:15:33,08:15:33,5914,46,,,,10900.28,0
8024020,08:16:04,08:16:04,5915,47,,,,11099.87,0
8024020,08:16:24,08:16:24,5916,48,,,,11243.93,0
8024020,08:17:07,08:17:07,5917,49,,,,11556.79,0
8024020,08:17:46,08:17:46,5918,50,,,,11831.05,0
8024020,08:18:15,08:18:15,5919,51,,,,12023.12,0
8024020,08:18:36,08:18:36,5920,52,,,,12187.48,0
8024020,08:19:11,08:19:11,5922,53,,,,12465.67,0
8024020,08:19:44,08:19:44,5924,54,,,,12734.64,0
8024020,08:20:14,08:20:14,5925,55,,,,12927.34,0
8024020,08:20:33,08:20:33,5926,56,,,,13061.57,0
8024020,08:20:55,08:20:55,5927,57,,,,13221.89,0
8024020,08:21:21,08:21:21,5928,58,,,,13388.72,0
8024020,08:21:55,08:21:55,4359,59,,,,13637.18,0
8024020,08:22:22,08:22:22,4360,60,,,,13816.48,0
8024020,08:23:00,08:23:00,4361,61,,,,14115.84,
8024020,08:23:33,08:23:33,5929,62,,,,14228.83,0
8024020,08:25:49,08:25:49,5930,63,,,,14703.42,0
8024020,08:26:57,08:26:57,5931,64,,,,14883.16,0
8024020,08:28:48,08:28:48,5410,65,,,,15177.7,0
8024020,08:29:56,08:29:56,5411,66,,,,15339.12,0
8024020,08:31:42,08:31:42,4474,67,,,,15630.19,0
8024020,08:32:54,08:32:54,4475,68,,,,15813.42,0
8024020,08:34:02,08:34:02,3597,69,,,,16025.4,0
8024020,08:35:48,08:35:48,3598,70,,,,16367.11,0
8024020,08:38:00,08:38:00,10016,71,,1,,16671.67,
8024030,07:37:00,07:37:00,10737,1,,,1,0,
8024030,07:38:41,07:38:41,10738,2,,,,778.34,0
8024030,07:39:03,07:39:03,10145,3,,,,970.51,0
8024030,07:39:58,07:39:58,5933,4,,,,1486.35,0
8024030,07:40:26,07:40:26,5902,5,,,,1697.23,0
8024030,07:40:42,07:40:42,5903,6,,,,1861.09,0
8024030,07:40:55,07:40:55,5904,7,,,,1976.37,0
8024030,07:41:08,07:41:08,5905,8,,,,2095.59,0
8024030,07:41:33,07:41:33,5906,9,,,,2308.57,0
8024030,07:42:00,07:42:00,5907,10,,,,2524.78,
8024030,07:42:18,07:42:18,515,11,,,,2595.44,0
8024030,07:43:01,07:43:01,516,12,,,,2802.99,0
8024030,07:43:31,07:43:31,517,13,,,,2916.55,0
8024030,07:45:00,07:45:00,519,14,,,,3342.35,
8024030,07:46:31,07:46:31,8063,15,,,,3645.53,0
8024030,07:47:23,07:47:23,7272,16,,,,3857.1,0
8024030,07:48:08,07:48:08,7274,17,,,,4065.47,0
8024030,07:49:03,07:49:03,7275,18,,,,4283.35,0
8024030,07:49:55,07:49:55,7276,19,,,,4472.98,0
8024030,07:50:28,07:50:28,7277,20,,,,4588.07,0
8024030,07:51:17,07:51:17,528,21,,,,4750,0
8024030,07:52:00,07:52:00,529,22,,,,4897.1,
8024030,07:53:22,07:53:22,530,23,,,,5106.67,0
8024030,07:55:02,07:55:02,531,24,,,,5385.05,0
8024030,07:57:10,07:57:10,532,25,,,,5659.47,0
8024030,07:58:10,07:58:10,533,26,,,,5836.25,0
8024030,08:00:00,08:00:00,9822,27,,,,6168.01,
8024030,08:00:36,08:00:36,8431,28,,,,6349.24,0
8024030,08:01:49,08:01:49,1153,29,,,,6689,0
8024030,08:03:00,08:03:00,9869,30,,,,6990.19,
8024030,08:04:12,08:04:12,1154,31,,,,7376.24,0
8024030,08:05:00,08:05:00,1155,32,,,,7641.83,
8024030,08:05:30,08:05:30,1156,33,,,,7771.24,0
8024030,08:06:00,08:06:00,1157,34,,,,7920.41,0
8024030,08:06:55,08:06:55,1159,35,,,,8183.8,0
8024030,08:07:46,08:07:46,4437,36,,,,8432.15,0
8024030,08:08:19,08:08:19,4438,37,,,,8606.14,0
8024030,08:09:04,08:09:04,9045,38,,,,8764.65,0
8024030,08:10:00,08:10:00,546,39,,,,8897.39,
8024030,08:11:48,08:11:48,9094,40,,,,9507.22,0
8024030,08:12:21,08:12:21,9093,41,,,,9730.34,0
8024030,08:12:58,08:12:58,9563,42,,,,9942.58,0
8024030,08:13:43,08:13:43,9564,43,,,,10173.2,0
8024030,08:14:17,08:14:17,5912,44,,,,10369.38,0
8024030,08:14:52,08:14:52,5913,45,,,,10617.94,0
8024030,08:15:33,08:15:33,5914,46,,,,10900.28,0
8024030,08:16:04,08:16:04,5915,47,,,,11099.87,0
8024030,08:16:24,08:16:24,5916,48,,,,11243.93,0
8024030,08:17:07,08:17:07,5917,49,,,,11556.79,0
8024030,08:17:46,08:17:46,5918,50,,,,11831.05,0
8024030,08:18:15,08:18:15,5919,51,,,,12023.12,0
8024030,08:18:36,08:18:36,5920,52,,,,12187.48,0
8024030,08:19:11,08:19:11,5922,53,,,,12465.67,0
8024030,08:19:44,08:19:44,5924,54,,,,12734.64,0
8024030,08:20:14,08:20:14,5925,55,,,,12927.34,0
8024030,08:20:33,08:20:33,5926,56,,,,13061.57,0
8024030,08:20:55,08:20:55,5927,57,,,,13221.89,0
8024030,08:21:21,08:21:21,5928,58,,,,13388.72,0
8024030,08:21:55,08:21:55,4359,59,,,,13637.18,0
8024030,08:22:22,08:22:22,4360,60,,,,13816.48,0
8024030,08:23:00,08:23:00,4361,61,,,,14115.84,
8024030,08:23:33,08:23:33,5929,62,,,,14228.83,0
8024030,08:25:49,08:25:49,5930,63,,,,14703.42,0
8024030,08:26:57,08:26:57,5931,64,,,,14883.16,0
8024030,08:28:48,08:28:48,5410,65,,,,15177.7,0
8024030,08:29:56,08:29:56,5411,66,,,,15339.12,0
8024030,08:31:42,08:31:42,4474,67,,,,15630.19,0
8024030,08:32:54,08:32:54,4475,68,,,,15813.42,0
8024030,08:34:02,08:34:02,3597,69,,,,16025.4,0
8024030,08:35:48,08:35:48,3598,70,,,,16367.11,0
8024030,08:38:00,08:38:00,10016,71,,1,,16671.67,
8024040,07:37:00,07:37:00,10737,1,,,1,0,
8024040,07:38:41,07:38:41,10738,2,,,,778.34,0
8024040,07:39:03,07:39:03,10145,3,,,,970.51,0
8024040,07:39:58,07:39:58,5933,4,,,,1486.35,0
8024040,07:40:26,07:40:26,5902,5,,,,1697.23,0
8024040,07:40:42,07:40:42,5903,6,,,,1861.09,0
8024040,07:40:55,07:40:55,5904,7,,,,1976.37,0
8024040,07:41:08,07:41:08,5905,8,,,,2095.59,0
8024040,07:41:33,07:41:33,5906,9,,,,2308.57,0
8024040,07:42:00,07:42:00,5907,10,,,,2524.78,
8024040,07:42:18,07:42:18,515,11,,,,2595.44,0
8024040,07:43:01,07:43:01,516,12,,,,2802.99,0
8024040,07:43:31,07:43:31,517,13,,,,2916.55,0
8024040,07:45:00,07:45:00,519,14,,,,3342.35,
8024040,07:46:31,07:46:31,8063,15,,,,3645.53,0
8024040,07:47:23,07:47:23,7272,16,,,,3857.1,0
8024040,07:48:08,07:48:08,7274,17,,,,4065.47,0
8024040,07:49:03,07:49:03,7275,18,,,,4283.35,0
8024040,07:49:55,07:49:55,7276,19,,,,4472.98,0
8024040,07:50:28,07:50:28,7277,20,,,,4588.07,0
8024040,07:51:17,07:51:17,528,21,,,,4750,0
8024040,07:52:00,07:52:00,529,22,,,,4897.1,
8024040,07:53:22,07:53:22,530,23,,,,5106.67,0
8024040,07:55:02,07:55:02,531,24,,,,5385.05,0
8024040,07:57:10,07:57:10,532,25,,,,5659.47,0
8024040,07:58:10,07:58:10,533,26,,,,5836.25,0
8024040,08:00:00,08:00:00,9822,27,,,,6168.01,
8024040,08:00:36,08:00:36,8431,28,,,,6349.24,0
8024040,08:01:49,08:01:49,1153,29,,,,6689,0
8024040,08:03:00,08:03:00,9869,30,,,,6990.19,
8024040,08:04:12,08:04:12,1154,31,,,,7376.24,0
8024040,08:05:00,08:05:00,1155,32,,,,7641.83,
8024040,08:05:30,08:05:30,1156,33,,,,7771.24,0
8024040,08:06:00,08:06:00,1157,34,,,,7920.41,0
8024040,08:06:55,08:06:55,1159,35,,,,8183.8,0
8024040,08:07:46,08:07:46,4437,36,,,,8432.15,0
8024040,08:08:19,08:08:19,4438,37,,,,8606.14,0
8024040,08:09:04,08:09:04,9045,38,,,,8764.65,0
8024040,08:10:00,08:10:00,546,39,,,,8897.39,
8024040,08:11:48,08:11:48,9094,40,,,,9507.22,0
8024040,08:12:21,08:12:21,9093,41,,,,9730.34,0
8024040,08:12:58,08:12:58,9563,42,,,,9942.58,0
8024040,08:13:43,08:13:43,9564,43,,,,10173.2,0
8024040,08:14:17,08:14:17,5912,44,,,,10369.38,0
8024040,08:14:52,08:14:52,5913,45,,,,10617.94,0
8024040,08:15:33,08:15:33,5914,46,,,,10900.28,0
8024040,08:16:04,08:16:04,5915,47,,,,11099.87,0
8024040,08:16:24,08:16:24,5916,48,,,,11243.93,0
8024040,08:17:07,08:17:07,5917,49,,,,11556.79,0
8024040,08:17:46,08:17:46,5918,50,,,,11831.05,0
8024040,08:18:15,08:18:15,5919,51,,,,12023.12,0
8024040,08:18:36,08:18:36,5920,52,,,,12187.48,0
8024040,08:19:11,08:19:11,5922,53,,,,12465.67,0
8024040,08:19:44,08:19:44,5924,54,,,,12734.64,0
8024040,08:20:14,08:20:14,5925,55,,,,12927.34,0
8024040,08:20:33,08:20:33,5926,56,,,,13061.57,0
8024040,08:20:55,08:20:55,5927,57,,,,13221.89,0
8024040,08:21:21,08:21:21,5928,58,,,,13388.72,0
8024040,08:21:55,08:21:55,4359,59,,,,13637.18,0
8024040,08:22:22,08:22:22,4360,60,,,,13816.48,0
8024040,08:23:00,08:23:00,4361,61,,,,14115.84,
8024040,08:23:33,08:23:33,5929,62,,,,14228.83,0
8024040,08:25:49,08:25:49,5930,63,,,,14703.42,0
8024040,08:26:57,08:26:57,5931,64,,,,14883.16,0
8024040,08:28:48,08:28:48,5410,65,,,,15177.7,0
8024040,08:29:56,08:29:56,5411,66,,,,15339.12,0
8024040,08:31:42,08:31:42,4474,67,,,,15630.19,0
8024040,08:32:54,08:32:54,4475,68,,,,15813.42,0
8024040,08:34:02,08:34:02,3597,69,,,,16025.4,0
8024040,08:35:48,08:35:48,3598,70,,,,16367.11,0
8024040,08:38:00,08:38:00,10016,71,,1,,16671.67,
8024050,07:37:00,07:37:00,10737,1,,,1,0,
8024050,07:38:41,07:38:41,10738,2,,,,778.34,0
8024050,07:39:03,07:39:03,10145,3,,,,970.51,0
8024050,07:39:58,07:39:58,5933,4,,,,1486.35,0
8024050,07:40:26,07:40:26,5902,5,,,,1697.23,0
8024050,07:40:42,07:40:42,5903,6,,,,1861.09,0
8024050,07:40:55,07:40:55,5904,7,,,,1976.37,0
8024050,07:41:08,07:41:08,5905,8,,,,2095.59,0
8024050,07:41:33,07:41:33,5906,9,,,,2308.57,0
8024050,07:42:00,07:42:00,5907,10,,,,2524.78,
8024050,07:42:18,07:42:18,515,11,,,,2595.44,0
8024050,07:43:01,07:43:01,516,12,,,,2802.99,0
8024050,07:43:31,07:43:31,517,13,,,,2916.55,0
8024050,07:45:00,07:45:00,519,14,,,,3342.35,
8024050,07:46:31,07:46:31,8063,15,,,,3645.53,0
8024050,07:47:23,07:47:23,7272,16,,,,3857.1,0
8024050,07:48:08,07:48:08,7274,17,,,,4065.47,0
8024050,07:49:03,07:49:03,7275,18,,,,4283.35,0
8024050,07:49:55,07:49:55,7276,19,,,,4472.98,0
8024050,07:50:28,07:50:28,7277,20,,,,4588.07,0
8024050,07:51:17,07:51:17,528,21,,,,4750,0
8024050,07:52:00,07:52:00,529,22,,,,4897.1,
8024050,07:53:22,07:53:22,530,23,,,,5106.67,0
8024050,07:55:02,07:55:02,531,24,,,,5385.05,0
8024050,07:57:10,07:57:10,532,25,,,,5659.47,0
8024050,07:58:10,07:58:10,533,26,,,,5836.25,0
8024050,08:00:00,08:00:00,9822,27,,,,6168.01,
8024050,08:00:36,08:00:36,8431,28,,,,6349.24,0
8024050,08:01:49,08:01:49,1153,29,,,,6689,0
8024050,08:03:00,08:03:00,9869,30,,,,6990.19,
8024050,08:04:12,08:04:12,1154,31,,,,7376.24,0
8024050,08:05:00,08:05:00,1155,32,,,,7641.83,
8024050,08:05:30,08:05:30,1156,33,,,,7771.24,0
8024050,08:06:00,08:06:00,1157,34,,,,7920.41,0
8024050,08:06:55,08:06:55,1159,35,,,,8183.8,0
8024050,08:07:46,08:07:46,4437,36,,,,8432.15,0
8024050,08:08:19,08:08:19,4438,37,,,,8606.14,0
8024050,08:09:04,08:09:04,9045,38,,,,8764.65,0
8024050,08:10:00,08:10:00,546,39,,,,8897.39,
8024050,08:11:48,08:11:48,9094,40,,,,9507.22,0
8024050,08:12:21,08:12:21,9093,41,,,,9730.34,0
8024050,08:12:58,08:12:58,9563,42,,,,9942.58,0
8024050,08:13:43,08:13:43,9564,43,,,,10173.2,0
8024050,08:14:17,08:14:17,5912,44,,,,10369.38,0
8024050,08:14:52,08:14:52,5913,45,,,,10617.94,0
8024050,08:15:33,08:15:33,5914,46,,,,10900.28,0
8024050,08:16:04,08:16:04,5915,47,,,,11099.87,0
8024050,08:16:24,08:16:24,5916,48,,,,11243.93,0
8024050,08:17:07,08:17:07,5917,49,,,,11556.79,0
8024050,08:17:46,08:17:46,5918,50,,,,11831.05,0
8024050,08:18:15,08:18:15,5919,51,,,,12023.12,0
8024050,08:18:36,08:18:36,5920,52,,,,12187.48,0
8024050,08:19:11,08:19:11,5922,53,,,,12465.67,0
8024050,08:19:44,08:19:44,5924,54,,,,12734.64,0
8024050,08:20:14,08:20:14,5925,55,,,,12927.34,0
8024050,08:20:33,08:20:33,5926,56,,,,13061.57,0
8024050,08:20:55,08:20:55,5927,57,,,,13221.89,0
8024050,08:21:21,08:21:21,5928,58,,,,13388.72,0
8024050,08:21:55,08:21:55,4359,59,,,,13637.18,0
8024050,08:22:22,08:22:22,4360,60,,,,13816.48,0
8024050,08:23:00,08:23:00,4361,61,,,,14115.84,
8024050,08:23:33,08:23:33,5929,62,,,,14228.83,0
8024050,08:25:49,08:25:49,5930,63,,,,14703.42,0
8024050,08:26:57,08:26:57,5931,64,,,,14883.16,0
8024050,08:28:48,08:28:48,5410,65,,,,15177.7,0
8024050,08:29:56,08:29:56,5411,66,,,,15339.12,0
8024050,08:31:42,08:31:42,4474,67,,,,15630.19,0
8024050,08:32:54,08:32:54,4475,68,,,,15813.42,0
8024050,08:34:02,08:34:02,3597,69,,,,16025.4,0
8024050,08:35:48,08:35:48,3598,70,,,,16367.11,0
8024050,08:38:00,08:38:00,10016,71,,1,,16671.67,
8024060,07:37:00,07:37:00,10737,1,,,1,0,
8024060,07:38:41,07:38:41,10738,2,,,,778.34,0
8024060,07:39:03,07:39:03,10145,3,,,,970.51,0
8024060,07:39:58,07:39:58,5933,4,,,,1486.35,0
8024060,07:40:26,07:40:26,5902,5,,,,1697.23,0
8024060,07:40:42,07:40:42,5903,6,,,,1861.09,0
8024060,07:40:55,07:40:55,5904,7,,,,1976.37,0
8024060,07:41:08,07:41:08,5905,8,,,,2095.59,0
8024060,07:41:33,07:41:33,5906,9,,,,2308.57,0
8024060,07:42:00,07:42:00,5907,10,,,,2524.78,
8024060,07:42:18,07:42:18,515,11,,,,2595.44,0
8024060,07:43:01,07:43:01,516,12,,,,2802.99,0
8024060,07:43:31,07:43:31,517,13,,,,2916.55,0
8024060,07:45:00,07:45:00,519,14,,,,3342.35,
8024060,07:46:31,07:46:31,8063,15,,,,3645.53,0
8024060,07:47:23,07:47:23,7272,16,,,,3857.1,0
8024060,07:48:08,07:48:08,7274,17,,,,4065.47,0
8024060,07:49:03,07:49:03,7275,18,,,,4283.35,0
8024060,07:49:55,07:49:55,7276,19,,,,4472.98,0
8024060,07:50:28,07:50:28,7277,20,,,,4588.07,0
8024060,07:51:17,07:51:17,528,21,,,,4750,0
8024060,07:52:00,07:52:00,529,22,,,,4897.1,
8024060,07:53:22,07:53:22,530,23,,,,5106.67,0
8024060,07:55:02,07:55:02,531,24,,,,5385.05,0
8024060,07:57:10,07:57:10,532,25,,,,5659.47,0
8024060,07:58:10,07:58:10,533,26,,,,5836.25,0
8024060,08:00:00,08:00:00,9822,27,,,,6168.01,
8024060,08:00:36,08:00:36,8431,28,,,,6349.24,0
8024060,08:01:49,08:01:49,1153,29,,,,6689,0
8024060,08:03:00,08:03:00,9869,30,,,,6990.19,
8024060,08:04:12,08:04:12,1154,31,,,,7376.24,0
8024060,08:05:00,08:05:00,1155,32,,,,7641.83,
8024060,08:05:30,08:05:30,1156,33,,,,7771.24,0
8024060,08:06:00,08:06:00,1157,34,,,,7920.41,0
8024060,08:06:55,08:06:55,1159,35,,,,8183.8,0
8024060,08:07:46,08:07:46,4437,36,,,,8432.15,0
8024060,08:08:19,08:08:19,4438,37,,,,8606.14,0
8024060,08:09:04,08:09:04,9045,38,,,,8764.65,0
8024060,08:10:00,08:10:00,546,39,,,,8897.39,
8024060,08:11:48,08:11:48,9094,40,,,,9507.22,0
8024060,08:12:21,08:12:21,9093,41,,,,9730.34,0
8024060,08:12:58,08:12:58,9563,42,,,,9942.58,0
8024060,08:13:43,08:13:43,9564,43,,,,10173.2,0
8024060,08:14:17,08:14:17,5912,44,,,,10369.38,0
8024060,08:14:52,08:14:52,5913,45,,,,10617.94,0
8024060,08:15:33,08:15:33,5914,46,,,,10900.28,0
8024060,08:16:04,08:16:04,5915,47,,,,11099.87,0
8024060,08:16:24,08:16:24,5916,48,,,,11243.93,0
8024060,08:17:07,08:17:07,5917,49,,,,11556.79,0
8024060,08:17:46,08:17:46,5918,50,,,,11831.05,0
8024060,08:18:15,08:18:15,5919,51,,,,12023.12,0
8024060,08:18:36,08:18:36,5920,52,,,,12187.48,0
8024060,08:19:11,08:19:11,5922,53,,,,12465.67,0
8024060,08:19:44,08:19:44,5924,54,,,,12734.64,0
8024060,08:20:14,08:20:14,5925,55,,,,12927.34,0
8024060,08:20:33,08:20:33,5926,56,,,,13061.57,0
8024060,08:20:55,08:20:55,5927,57,,,,13221.89,0
8024060,08:21:21,08:21:21,5928,58,,,,13388.72,0
8024060,08:21:55,08:21:55,4359,59,,,,13637.18,0
8024060,08:22:22,08:22:22,4360,60,,,,13816.48,0
8024060,08:23:00,08:23:00,4361,61,,,,14115.84,
8024060,08:23:33,08:23:33,5929,62,,,,14228.83,0
8024060,08:25:49,08:25:49,5930,63,,,,14703.42,0
8024060,08:26:57,08:26:57,5931,64,,,,14883.16,0
8024060,08:28:48,08:28:48,5410,65,,,,15177.7,0
8024060,08:29:56,08:29:56,5411,66,,,,15339.12,0
8024060,08:31:42,08:31:42,4474,67,,,,15630.19,0
8024060,08:32:54,08:32:54,4475,68,,,,15813.42,0
8024060,08:34:02,08:34:02,3597,69,,,,16025.4,0
8024060,08:35:48,08:35:48,3598,70,,,,16367.11,0
8024060,08:38:00,08:38:00,10016,71,,1,,16671.67,
8030010,09:46:00,09:46:00,10737,1,,,1,0,
8030010,09:47:41,09:47:41,10738,2,,,,778.34,0
8030010,09:48:03,09:48:03,10145,3,,,,970.51,0
8030010,09:48:58,09:48:58,5933,4,,,,1486.35,0
8030010,09:49:26,09:49:26,5902,5,,,,1697.23,0
8030010,09:49:42,09:49:42,5903,6,,,,1861.09,0
8030010,09:49:55,09:49:55,5904,7,,,,1976.37,0
8030010,09:50:08,09:50:08,5905,8,,,,2095.59,0
8030010,09:50:33,09:50:33,5906,9,,,,2308.57,0
8030010,09:51:00,09:51:00,5907,10,,,,2524.78,
8030010,09:51:12,09:51:12,515,11,,,,2595.44,0
8030010,09:51:41,09:51:41,516,12,,,,2802.99,0
8030010,09:52:00,09:52:00,517,13,,,,2916.55,0
8030010,09:53:00,09:53:00,519,14,,,,3342.35,
8030010,09:54:05,09:54:05,8063,15,,,,3645.53,0
8030010,09:54:42,09:54:42,7272,16,,,,3857.1,0
8030010,09:55:14,09:55:14,7274,17,,,,4065.47,0
8030010,09:55:53,09:55:53,7275,18,,,,4283.35,0
8030010,09:56:30,09:56:30,7276,19,,,,4472.98,0
8030010,09:56:54,09:56:54,7277,20,,,,4588.07,0
8030010,09:57:29,09:57:29,528,21,,,,4750,0
8030010,09:58:00,09:58:00,529,22,,,,4897.1,
8030010,09:59:01,09:59:01,530,23,,,,5106.67,0
8030010,10:00:17,10:00:17,531,24,,,,5385.05,0
8030010,10:01:53,10:01:53,532,25,,,,5659.47,0
8030010,10:02:37,10:02:37,533,26,,,,5836.25,0
8030010,10:04:00,10:04:00,9822,27,,,,6168.01,
8030010,10:04:36,10:04:36,8431,28,,,,6349.24,0
8030010,10:05:49,10:05:49,1153,29,,,,6689,0
8030010,10:07:00,10:07:00,9869,30,,,,6990.19,
8030010,10:08:48,10:08:48,1154,31,,,,7376.24,0
8030010,10:10:00,10:10:00,1155,32,,,,7641.83,
8030010,10:10:24,10:10:24,1156,33,,,,7771.24,0
8030010,10:10:48,10:10:48,1157,34,,,,7920.41,0
8030010,10:11:32,10:11:32,1159,35,,,,8183.8,0
8030010,10:12:13,10:12:13,4437,36,,,,8432.15,0
8030010,10:12:39,10:12:39,4438,37,,,,8606.14,0
8030010,10:13:15,10:13:15,9045,38,,,,8764.65,0
8030010,10:14:00,10:14:00,546,39,,,,8897.39,
8030010,10:15:32,10:15:32,9094,40,,,,9507.22,0
8030010,10:15:59,10:15:59,9093,41,,,,9730.34,0
8030010,10:16:31,10:16:31,9563,42,,,,9942.58,0
8030010,10:17:08,10:17:08,9564,43,,,,10173.2,0
8030010,10:17:37,10:17:37,5912,44,,,,10369.38,0
8030010,10:18:07,10:18:07,5913,45,,,,10617.94,0
8030010,10:18:42,10:18:42,5914,46,,,,10900.28,0
8030010,10:19:08,10:19:08,5915,47,,,,11099.87,0
8030010,10:19:25,10:19:25,5916,48,,,,11243.93,0
8030010,10:20:01,10:20:01,5917,49,,,,11556.79,0
8030010,10:20:34,10:20:34,5918,50,,,,11831.05,0
8030010,10:20:59,10:20:59,5919,51,,,,12023.12,0
8030010,10:21:16,10:21:16,5920,52,,,,12187.48,0
8030010,10:21:46,10:21:46,5922,53,,,,12465.67,0
8030010,10:22:14,10:22:14,5924,54,,,,12734.64,0
8030010,10:22:40,10:22:40,5925,55,,,,12927.34,0
8030010,10:22:56,10:22:56,5926,56,,,,13061.57,0
8030010,10:23:14,10:23:14,5927,57,,,,13221.89,0
8030010,10:23:36,10:23:36,5928,58,,,,13388.72,0
8030010,10:24:05,10:24:05,4359,59,,,,13637.18,0
8030010,10:24:28,10:24:28,4360,60,,,,13816.48,0
8030010,10:25:00,10:25:00,4361,61,,,,14115.84,
8030010,10:25:24,10:25:24,5929,62,,,,14228.83,0
8030010,10:27:04,10:27:04,5930,63,,,,14703.42,0
8030010,10:27:54,10:27:54,5931,64,,,,14883.16,0
8030010,10:29:15,10:29:15,5410,65,,,,15177.7,0
8030010,10:30:05,10:30:05,5411,66,,,,15339.12,0
8030010,10:31:22,10:31:22,4474,67,,,,15630.19,0
8030010,10:32:15,10:32:15,4475,68,,,,15813.42,0
8030010,10:33:05,10:33:05,3597,69,,,,16025.4,0
8030010,10:34:23,10:34:23,3598,70,,,,16367.11,0
8030010,10:36:00,10:36:00,10016,71,,1,,16671.67,
8030080,09:46:00,09:46:00,10737,1,,,1,0,
8030080,09:47:41,09:47:41,10738,2,,,,778.34,0
8030080,09:48:03,09:48:03,10145,3,,,,970.51,0
8030080,09:48:58,09:48:58,5933,4,,,,1486.35,0
8030080,09:49:26,09:49:26,5902,5,,,,1697.23,0
8030080,09:49:42,09:49:42,5903,6,,,,1861.09,0
8030080,09:49:55,09:49:55,5904,7,,,,1976.37,0
8030080,09:50:08,09:50:08,5905,8,,,,2095.59,0
8030080,09:50:33,09:50:33,5906,9,,,,2308.57,0
8030080,09:51:00,09:51:00,5907,10,,,,2524.78,
8030080,09:51:12,09:51:12,515,11,,,,2595.44,0
8030080,09:51:41,09:51:41,516,12,,,,2802.99,0
8030080,09:52:00,09:52:00,517,13,,,,2916.55,0
8030080,09:53:00,09:53:00,519,14,,,,3342.35,
8030080,09:54:05,09:54:05,8063,15,,,,3645.53,0
8030080,09:54:42,09:54:42,7272,16,,,,3857.1,0
8030080,09:55:14,09:55:14,7274,17,,,,4065.47,0
8030080,09:55:53,09:55:53,7275,18,,,,4283.35,0
8030080,09:56:30,09:56:30,7276,19,,,,4472.98,0
8030080,09:56:54,09:56:54,7277,20,,,,4588.07,0
8030080,09:57:29,09:57:29,528,21,,,,4750,0
8030080,09:58:00,09:58:00,529,22,,,,4897.1,
8030080,09:59:01,09:59:01,530,23,,,,5106.67,0
8030080,10:00:17,10:00:17,531,24,,,,5385.05,0
8030080,10:01:53,10:01:53,532,25,,,,5659.47,0
8030080,10:02:37,10:02:37,533,26,,,,5836.25,0
8030080,10:04:00,10:04:00,9822,27,,,,6168.01,
8030080,10:04:36,10:04:36,8431,28,,,,6349.24,0
8030080,10:05:49,10:05:49,1153,29,,,,6689,0
8030080,10:07:00,10:07:00,9869,30,,,,6990.19,
8030080,10:08:48,10:08:48,1154,31,,,,7376.24,0
8030080,10:10:00,10:10:00,1155,32,,,,7641.83,
8030080,10:10:24,10:10:24,1156,33,,,,7771.24,0
8030080,10:10:48,10:10:48,1157,34,,,,7920.41,0
8030080,10:11:32,10:11:32,1159,35,,,,8183.8,0
8030080,10:12:13,10:12:13,4437,36,,,,8432.15,0
8030080,10:12:39,10:12:39,4438,37,,,,8606.14,0
8030080,10:13:15,10:13:15,9045,38,,,,8764.65,0
8030080,10:14:00,10:14:00,546,39,,,,8897.39,
8030080,10:15:32,10:15:32,9094,40,,,,9507.22,0
8030080,10:15:59,10:15:59,9093,41,,,,9730.34,0
8030080,10:16:31,10:16:31,9563,42,,,,9942.58,0
8030080,10:17:08,10:17:08,9564,43,,,,10173.2,0
8030080,10:17:37,10:17:37,5912,44,,,,10369.38,0
8030080,10:18:07,10:18:07,5913,45,,,,10617.94,0
8030080,10:18:42,10:18:42,5914,46,,,,10900.28,0
8030080,10:19:08,10:19:08,5915,47,,,,11099.87,0
8030080,10:19:25,10:19:25,5916,48,,,,11243.93,0
8030080,10:20:01,10:20:01,5917,49,,,,11556.79,0
8030080,10:20:34,10:20:34,5918,50,,,,11831.05,0
8030080,10:20:59,10:20:59,5919,51,,,,12023.12,0
8030080,10:21:16,10:21:16,5920,52,,,,12187.48,0
8030080,10:21:46,10:21:46,5922,53,,,,12465.67,0
8030080,10:22:14,10:22:14,5924,54,,,,12734.64,0
8030080,10:22:40,10:22:40,5925,55,,,,12927.34,0
8030080,10:22:56,10:22:56,5926,56,,,,13061.57,0
8030080,10:23:14,10:23:14,5927,57,,,,13221.89,0
8030080,10:23:36,10:23:36,5928,58,,,,13388.72,0
8030080,10:24:05,10:24:05,4359,59,,,,13637.18,0
8030080,10:24:28,10:24:28,4360,60,,,,13816.48,0
8030080,10:25:00,10:25:00,4361,61,,,,14115.84,
8030080,10:25:24,10:25:24,5929,62,,,,14228.83,0
8030080,10:27:04,10:27:04,5930,63,,,,14703.42,0
8030080,10:27:54,10:27:54,5931,64,,,,14883.16,0
8030080,10:29:15,10:29:15,5410,65,,,,15177.7,0
8030080,10:30:05,10:30:05,5411,66,,,,15339.12,0
8030080,10:31:22,10:31:22,4474,67,,,,15630.19,0
8030080,10:32:15,10:32:15,4475,68,,,,15813.42,0
8030080,10:33:05,10:33:05,3597,69,,,,16025.4,0
8030080,10:34:23,10:34:23,3598,70,,,,16367.11,0
8030080,10:36:00,10:36:00,10016,71,,1,,16671.67,
8032010,10:47:00,10:47:00,10737,1,,,1,0,
8032010,10:48:41,10:48:41,10738,2,,,,778.34,0
8032010,10:49:03,10:49:03,10145,3,,,,970.51,0
8032010,10:49:58,10:49:58,5933,4,,,,1486.35,0
8032010,10:50:26,10:50:26,5902,5,,,,1697.23,0
8032010,10:50:42,10:50:42,5903,6,,,,1861.09,0
8032010,10:50:55,10:50:55,5904,7,,,,1976.37,0
8032010,10:51:08,10:51:08,5905,8,,,,2095.59,0
8032010,10:51:33,10:51:33,5906,9,,,,2308.57,0
8032010,10:52:00,10:52:00,5907,10,,,,2524.78,
8032010,10:52:12,10:52:12,515,11,,,,2595.44,0
8032010,10:52:41,10:52:41,516,12,,,,2802.99,0
8032010,10:53:00,10:53:00,517,13,,,,2916.55,0
8032010,10:54:00,10:54:00,519,14,,,,3342.35,
8032010,10:55:05,10:55:05,8063,15,,,,3645.53,0
8032010,10:55:42,10:55:42,7272,16,,,,3857.1,0
8032010,10:56:14,10:56:14,7274,17,,,,4065.47,0
8032010,10:56:53,10:56:53,7275,18,,,,4283.35,0
8032010,10:57:30,10:57:30,7276,19,,,,4472.98,0
8032010,10:57:54,10:57:54,7277,20,,,,4588.07,0
8032010,10:58:29,10:58:29,528,21,,,,4750,0
8032010,10:59:00,10:59:00,529,22,,,,4897.1,
8032010,11:00:01,11:00:01,530,23,,,,5106.67,0
8032010,11:01:17,11:01:17,531,24,,,,5385.05,0
8032010,11:02:53,11:02:53,532,25,,,,5659.47,0
8032010,11:03:37,11:03:37,533,26,,,,5836.25,0
8032010,11:05:00,11:05:00,9822,27,,,,6168.01,
8032010,11:05:36,11:05:36,8431,28,,,,6349.24,0
8032010,11:06:49,11:06:49,1153,29,,,,6689,0
8032010,11:08:00,11:08:00,9869,30,,,,6990.19,
8032010,11:09:48,11:09:48,1154,31,,,,7376.24,0
8032010,11:11:00,11:11:00,1155,32,,,,7641.83,
8032010,11:11:30,11:11:30,1156,33,,,,7771.24,0
8032010,11:12:00,11:12:00,1157,34,,,,7920.41,0
8032010,11:12:55,11:12:55,1159,35,,,,8183.8,0
8032010,11:13:46,11:13:46,4437,36,,,,8432.15,0
8032010,11:14:19,11:14:19,4438,37,,,,8606.14,0
8032010,11:15:04,11:15:04,9045,38,,,,8764.65,0
8032010,11:16:00,11:16:00,546,39,,,,8897.39,
8032010,11:17:40,11:17:40,9094,40,,,,9507.22,0
8032010,11:18:10,11:18:10,9093,41,,,,9730.34,0
8032010,11:18:45,11:18:45,9563,42,,,,9942.58,0
8032010,11:19:25,11:19:25,9564,43,,,,10173.2,0
8032010,11:19:57,11:19:57,5912,44,,,,10369.38,0
8032010,11:20:30,11:20:30,5913,45,,,,10617.94,0
8032010,11:21:08,11:21:08,5914,46,,,,10900.28,0
8032010,11:21:36,11:21:36,5915,47,,,,11099.87,0
8032010,11:21:55,11:21:55,5916,48,,,,11243.93,0
8032010,11:22:34,11:22:34,5917,49,,,,11556.79,0
8032010,11:23:10,11:23:10,5918,50,,,,11831.05,0
8032010,11:23:37,11:23:37,5919,51,,,,12023.12,0
8032010,11:23:56,11:23:56,5920,52,,,,12187.48,0
8032010,11:24:29,11:24:29,5922,53,,,,12465.67,0
8032010,11:24:59,11:24:59,5924,54,,,,12734.64,0
8032010,11:25:27,11:25:27,5925,55,,,,12927.34,0
8032010,11:25:44,11:25:44,5926,56,,,,13061.57,0
8032010,11:26:05,11:26:05,5927,57,,,,13221.89,0
8032010,11:26:28,11:26:28,5928,58,,,,13388.72,0
8032010,11:27:00,11:27:00,4359,59,,,,13637.18,0
8032010,11:27:25,11:27:25,4360,60,,,,13816.48,0
8032010,11:28:00,11:28:00,4361,61,,,,14115.84,
8032010,11:28:24,11:28:24,5929,62,,,,14228.83,0
8032010,11:30:04,11:30:04,5930,63,,,,14703.42,0
8032010,11:30:54,11:30:54,5931,64,,,,14883.16,0
8032010,11:32:15,11:32:15,5410,65,,,,15177.7,0
8032010,11:33:05,11:33:05,5411,66,,,,15339.12,0
8032010,11:34:22,11:34:22,4474,67,,,,15630.19,0
8032010,11:35:15,11:35:15,4475,68,,,,15813.42,0
8032010,11:36:05,11:36:05,3597,69,,,,16025.4,0
8032010,11:37:23,11:37:23,3598,70,,,,16367.11,0
8032010,11:39:00,11:39:00,10016,71,,1,,16671.67,
8032080,10:47:00,10:47:00,10737,1,,,1,0,
8032080,10:48:41,10:48:41,10738,2,,,,778.34,0
8032080,10:49:03,10:49:03,10145,3,,,,970.51,0
8032080,10:49:58,10:49:58,5933,4,,,,1486.35,0
8032080,10:50:26,10:50:26,5902,5,,,,1697.23,0
8032080,10:50:42,10:50:42,5903,6,,,,1861.09,0
8032080,10:50:55,10:50:55,5904,7,,,,1976.37,0
8032080,10:51:08,10:51:08,5905,8,,,,2095.59,0
8032080,10:51:33,10:51:33,5906,9,,,,2308.57,0
8032080,10:52:00,10:52:00,5907,10,,,,2524.78,
8032080,10:52:12,10:52:12,515,11,,,,2595.44,0
8032080,10:52:41,10:52:41,516,12,,,,2802.99,0
8032080,10:53:00,10:53:00,517,13,,,,2916.55,0
8032080,10:54:00,10:54:00,519,14,,,,3342.35,
8032080,10:55:05,10:55:05,8063,15,,,,3645.53,0
8032080,10:55:42,10:55:42,7272,16,,,,3857.1,0
8032080,10:56:14,10:56:14,7274,17,,,,4065.47,0
8032080,10:56:53,10:56:53,7275,18,,,,4283.35,0
8032080,10:57:30,10:57:30,7276,19,,,,4472.98,0
8032080,10:57:54,10:57:54,7277,20,,,,4588.07,0
8032080,10:58:29,10:58:29,528,21,,,,4750,0
8032080,10:59:00,10:59:00,529,22,,,,4897.1,
8032080,11:00:01,11:00:01,530,23,,,,5106.67,0
8032080,11:01:17,11:01:17,531,24,,,,5385.05,0
8032080,11:02:53,11:02:53,532,25,,,,5659.47,0
8032080,11:03:37,11:03:37,533,26,,,,5836.25,0
8032080,11:05:00,11:05:00,9822,27,,,,6168.01,
8032080,11:05:36,11:05:36,8431,28,,,,6349.24,0
8032080,11:06:49,11:06:49,1153,29,,,,6689,0
8032080,11:08:00,11:08:00,9869,30,,,,6990.19,
8032080,11:09:48,11:09:48,1154,31,,,,7376.24,0
8032080,11:11:00,11:11:00,1155,32,,,,7641.83,
8032080,11:11:30,11:11:30,1156,33,,,,7771.24,0
8032080,11:12:00,11:12:00,1157,34,,,,7920.41,0
8032080,11:12:55,11:12:55,1159,35,,,,8183.8,0
8032080,11:13:46,11:13:46,4437,36,,,,8432.15,0
8032080,11:14:19,11:14:19,4438,37,,,,8606.14,0
8032080,11:15:04,11:15:04,9045,38,,,,8764.65,0
8032080,11:16:00,11:16:00,546,39,,,,8897.39,
8032080,11:17:40,11:17:40,9094,40,,,,9507.22,0
8032080,11:18:10,11:18:10,9093,41,,,,9730.34,0
8032080,11:18:45,11:18:45,9563,42,,,,9942.58,0
8032080,11:19:25,11:19:25,9564,43,,,,10173.2,0
8032080,11:19:57,11:19:57,5912,44,,,,10369.38,0
8032080,11:20:30,11:20:30,5913,45,,,,10617.94,0
8032080,11:21:08,11:21:08,5914,46,,,,10900.28,0
8032080,11:21:36,11:21:36,5915,47,,,,11099.87,0
8032080,11:21:55,11:21:55,5916,48,,,,11243.93,0
8032080,11:22:34,11:22:34,5917,49,,,,11556.79,0
8032080,11:23:10,11:23:10,5918,50,,,,11831.05,0
8032080,11:23:37,11:23:37,5919,51,,,,12023.12,0
8032080,11:23:56,11:23:56,5920,52,,,,12187.48,0
8032080,11:24:29,11:24:29,5922,53,,,,12465.67,0
8032080,11:24:59,11:24:59,5924,54,,,,12734.64,0
8032080,11:25:27,11:25:27,5925,55,,,,12927.34,0
8032080,11:25:44,11:25:44,5926,56,,,,13061.57,0
8032080,11:26:05,11:26:05,5927,57,,,,13221.89,0
8032080,11:26:28,11:26:28,5928,58,,,,13388.72,0
8032080,11:27:00,11:27:00,4359,59,,,,13637.18,0
8032080,11:27:25,11:27:25,4360,60,,,,13816.48,0
8032080,11:28:00,11:28:00,4361,61,,,,14115.84,
8032080,11:28:24,11:28:24,5929,62,,,,14228.83,0
8032080,11:30:04,11:30:04,5930,63,,,,14703.42,0
8032080,11:30:54,11:30:54,5931,64,,,,14883.16,0
8032080,11:32:15,11:32:15,5410,65,,,,15177.7,0
8032080,11:33:05,11:33:05,5411,66,,,,15339.12,0
8032080,11:34:22,11:34:22,4474,67,,,,15630.19,0
8032080,11:35:15,11:35:15,4475,68,,,,15813.42,0
8032080,11:36:05,11:36:05,3597,69,,,,16025.4,0
8032080,11:37:23,11:37:23,3598,70,,,,16367.11,0
8032080,11:39:00,11:39:00,10016,71,,1,,16671.67,
8072010,17:29:00,17:29:00,10737,1,,,1,0,
8072010,17:30:41,17:30:41,10738,2,,,,778.34,0
8072010,17:31:03,17:31:03,10145,3,,,,970.51,0
8072010,17:31:58,17:31:58,5933,4,,,,1486.35,0
8072010,17:32:26,17:32:26,5902,5,,,,1697.23,0
8072010,17:32:42,17:32:42,5903,6,,,,1861.09,0
8072010,17:32:55,17:32:55,5904,7,,,,1976.37,0
8072010,17:33:08,17:33:08,5905,8,,,,2095.59,0
8072010,17:33:33,17:33:33,5906,9,,,,2308.57,0
8072010,17:34:00,17:34:00,5907,10,,,,2524.78,
8072010,17:34:18,17:34:18,515,11,,,,2595.44,0
8072010,17:35:01,17:35:01,516,12,,,,2802.99,0
8072010,17:35:31,17:35:31,517,13,,,,2916.55,0
8072010,17:37:00,17:37:00,519,14,,,,3342.35,
8072010,17:38:18,17:38:18,8063,15,,,,3645.53,0
8072010,17:39:02,17:39:02,7272,16,,,,3857.1,0
8072010,17:39:41,17:39:41,7274,17,,,,4065.47,0
8072010,17:40:28,17:40:28,7275,18,,,,4283.35,0
8072010,17:41:13,17:41:13,7276,19,,,,4472.98,0
8072010,17:41:41,17:41:41,7277,20,,,,4588.07,0
8072010,17:42:23,17:42:23,528,21,,,,4750,0
8072010,17:43:00,17:43:00,529,22,,,,4897.1,
8072010,17:44:01,17:44:01,530,23,,,,5106.67,0
8072010,17:45:17,17:45:17,531,24,,,,5385.05,0
8072010,17:46:53,17:46:53,532,25,,,,5659.47,0
8072010,17:47:37,17:47:37,533,26,,,,5836.25,0
8072010,17:49:00,17:49:00,9822,27,,,,6168.01,
8072010,17:49:48,17:49:48,8431,28,,,,6349.24,0
8072010,17:51:25,17:51:25,1153,29,,,,6689,0
8072010,17:53:00,17:53:00,9869,30,,,,6990.19,
8072010,17:54:48,17:54:48,1154,31,,,,7376.24,0
8072010,17:56:00,17:56:00,1155,32,,,,7641.83,
8072010,17:56:30,17:56:30,1156,33,,,,7771.24,0
8072010,17:57:00,17:57:00,1157,34,,,,7920.41,0
8072010,17:57:55,17:57:55,1159,35,,,,8183.8,0
8072010,17:58:46,17:58:46,4437,36,,,,8432.15,0
8072010,17:59:19,17:59:19,4438,37,,,,8606.14,0
8072010,18:00:04,18:00:04,9045,38,,,,8764.65,0
8072010,18:01:00,18:01:00,546,39,,,,8897.39,
8072010,18:02:40,18:02:40,9094,40,,,,9507.22,0
8072010,18:03:10,18:03:10,9093,41,,,,9730.34,0
8072010,18:03:45,18:03:45,9563,42,,,,9942.58,0
8072010,18:04:25,18:04:25,9564,43,,,,10173.2,0
8072010,18:04:57,18:04:57,5912,44,,,,10369.38,0
8072010,18:05:30,18:05:30,5913,45,,,,10617.94,0
8072010,18:06:08,18:06:08,5914,46,,,,10900.28,0
8072010,18:06:36,18:06:36,5915,47,,,,11099.87,0
8072010,18:06:55,18:06:55,5916,48,,,,11243.93,0
8072010,18:07:34,18:07:34,5917,49,,,,11556.79,0
8072010,18:08:10,18:08:10,5918,50,,,,11831.05,0
8072010,18:08:37,18:08:37,5919,51,,,,12023.12,0
8072010,18:08:56,18:08:56,5920,52,,,,12187.48,0
8072010,18:09:29,18:09:29,5922,53,,,,12465.67,0
8072010,18:09:59,18:09:59,5924,54,,,,12734.64,0
8072010,18:10:27,18:10:27,5925,55,,,,12927.34,0
8072010,18:10:44,18:10:44,5926,56,,,,13061.57,0
8072010,18:11:05,18:11:05,5927,57,,,,13221.89,0
8072010,18:11:28,18:11:28,5928,58,,,,13388.72,0
8072010,18:12:00,18:12:00,4359,59,,,,13637.18,0
8072010,18:12:25,18:12:25,4360,60,,,,13816.48,0
8072010,18:13:00,18:13:00,4361,61,,,,14115.84,
8072010,18:13:22,18:13:22,5929,62,,,,14228.83,0
8072010,18:14:53,18:14:53,5930,63,,,,14703.42,0
8072010,18:15:38,18:15:38,5931,64,,,,14883.16,0
8072010,18:16:52,18:16:52,5410,65,,,,15177.7,0
8072010,18:17:37,18:17:37,5411,66,,,,15339.12,0
8072010,18:18:48,18:18:48,4474,67,,,,15630.19,0
8072010,18:19:36,18:19:36,4475,68,,,,15813.42,0
8072010,18:20:21,18:20:21,3597,69,,,,16025.4,0
8072010,18:21:32,18:21:32,3598,70,,,,16367.11,0
8072010,18:23:00,18:23:00,10016,71,,1,,16671.67,
8072080,17:29:00,17:29:00,10737,1,,,1,0,
8072080,17:30:41,17:30:41,10738,2,,,,778.34,0
8072080,17:31:03,17:31:03,10145,3,,,,970.51,0
8072080,17:31:58,17:31:58,5933,4,,,,1486.35,0
8072080,17:32:26,17:32:26,5902,5,,,,1697.23,0
8072080,17:32:42,17:32:42,5903,6,,,,1861.09,0
8072080,17:32:55,17:32:55,5904,7,,,,1976.37,0
8072080,17:33:08,17:33:08,5905,8,,,,2095.59,0
8072080,17:33:33,17:33:33,5906,9,,,,2308.57,0
8072080,17:34:00,17:34:00,5907,10,,,,2524.78,
8072080,17:34:18,17:34:18,515,11,,,,2595.44,0
8072080,17:35:01,17:35:01,516,12,,,,2802.99,0
8072080,17:35:31,17:35:31,517,13,,,,2916.55,0
8072080,17:37:00,17:37:00,519,14,,,,3342.35,
8072080,17:38:18,17:38:18,8063,15,,,,3645.53,0
8072080,17:39:02,17:39:02,7272,16,,,,3857.1,0
8072080,17:39:41,17:39:41,7274,17,,,,4065.47,0
8072080,17:40:28,17:40:28,7275,18,,,,4283.35,0
8072080,17:41:13,17:41:13,7276,19,,,,4472.98,0
8072080,17:41:41,17:41:41,7277,20,,,,4588.07,0
8072080,17:42:23,17:42:23,528,21,,,,4750,0
8072080,17:43:00,17:43:00,529,22,,,,4897.1,
8072080,17:44:01,17:44:01,530,23,,,,5106.67,0
8072080,17:45:17,17:45:17,531,24,,,,5385.05,0
8072080,17:46:53,17:46:53,532,25,,,,5659.47,0
8072080,17:47:37,17:47:37,533,26,,,,5836.25,0
8072080,17:49:00,17:49:00,9822,27,,,,6168.01,
8072080,17:49:48,17:49:48,8431,28,,,,6349.24,0
8072080,17:51:25,17:51:25,1153,29,,,,6689,0
8072080,17:53:00,17:53:00,9869,30,,,,6990.19,
8072080,17:54:48,17:54:48,1154,31,,,,7376.24,0
8072080,17:56:00,17:56:00,1155,32,,,,7641.83,
8072080,17:56:30,17:56:30,1156,33,,,,7771.24,0
8072080,17:57:00,17:57:00,1157,34,,,,7920.41,0
8072080,17:57:55,17:57:55,1159,35,,,,8183.8,0
8072080,17:58:46,17:58:46,4437,36,,,,8432.15,0
8072080,17:59:19,17:59:19,4438,37,,,,8606.14,0
8072080,18:00:04,18:00:04,9045,38,,,,8764.65,0
8072080,18:01:00,18:01:00,546,39,,,,8897.39,
8072080,18:02:40,18:02:40,9094,40,,,,9507.22,0
8072080,18:03:10,18:03:10,9093,41,,,,9730.34,0
8072080,18:03:45,18:03:45,9563,42,,,,9942.58,0
8072080,18:04:25,18:04:25,9564,43,,,,10173.2,0
8072080,18:04:57,18:04:57,5912,44,,,,10369.38,0
8072080,18:05:30,18:05:30,5913,45,,,,10617.94,0
8072080,18:06:08,18:06:08,5914,46,,,,10900.28,0
8072080,18:06:36,18:06:36,5915,47,,,,11099.87,0
8072080,18:06:55,18:06:55,5916,48,,,,11243.93,0
8072080,18:07:34,18:07:34,5917,49,,,,11556.79,0
8072080,18:08:10,18:08:10,5918,50,,,,11831.05,0
8072080,18:08:37,18:08:37,5919,51,,,,12023.12,0
8072080,18:08:56,18:08:56,5920,52,,,,12187.48,0
8072080,18:09:29,18:09:29,5922,53,,,,12465.67,0
8072080,18:09:59,18:09:59,5924,54,,,,12734.64,0
8072080,18:10:27,18:10:27,5925,55,,,,12927.34,0
8072080,18:10:44,18:10:44,5926,56,,,,13061.57,0
8072080,18:11:05,18:11:05,5927,57,,,,13221.89,0
8072080,18:11:28,18:11:28,5928,58,,,,13388.72,0
8072080,18:12:00,18:12:00,4359,59,,,,13637.18,0
8072080,18:12:25,18:12:25,4360,60,,,,13816.48,0
8072080,18:13:00,18:13:00,4361,61,,,,14115.84,
8072080,18:13:22,18:13:22,5929,62,,,,14228.83,0
8072080,18:14:53,18:14:53,5930,63,,,,14703.42,0
8072080,18:15:38,18:15:38,5931,64,,,,14883.16,0
8072080,18:16:52,18:16:52,5410,65,,,,15177.7,0
8072080,18:17:37,18:17:37,5411,66,,,,15339.12,0
8072080,18:18:48,18:18:48,4474,67,,,,15630.19,0
8072080,18:19:36,18:19:36,4475,68,,,,15813.42,0
8072080,18:20:21,18:20:21,3597,69,,,,16025.4,0
8072080,18:21:32,18:21:32,3598,70,,,,16367.11,0
8072080,18:23:00,18:23:00,10016,71,,1,,16671.67,
8252020,14:58:00,14:58:00,10737,1,,,1,0,
8252020,14:59:41,14:59:41,10738,2,,,,778.34,0
8252020,15:00:03,15:00:03,10145,3,,,,970.51,0
8252020,15:00:58,15:00:58,5933,4,,,,1486.35,0
8252020,15:01:26,15:01:26,5902,5,,,,1697.23,0
8252020,15:01:42,15:01:42,5903,6,,,,1861.09,0
8252020,15:01:55,15:01:55,5904,7,,,,1976.37,0
8252020,15:02:08,15:02:08,5905,8,,,,2095.59,0
8252020,15:02:33,15:02:33,5906,9,,,,2308.57,0
8252020,15:03:00,15:03:00,5907,10,,,,2524.78,
8252020,15:03:24,15:03:24,515,11,,,,2595.44,0
8252020,15:04:22,15:04:22,516,12,,,,2802.99,0
8252020,15:05:01,15:05:01,517,13,,,,2916.55,0
8252020,15:07:00,15:07:00,519,14,,,,3342.35,
8252020,15:08:31,15:08:31,8063,15,,,,3645.53,0
8252020,15:09:23,15:09:23,7272,16,,,,3857.1,0
8252020,15:10:08,15:10:08,7274,17,,,,4065.47,0
8252020,15:11:03,15:11:03,7275,18,,,,4283.35,0
8252020,15:11:55,15:11:55,7276,19,,,,4472.98,0
8252020,15:12:28,15:12:28,7277,20,,,,4588.07,0
8252020,15:13:17,15:13:17,528,21,,,,4750,0
8252020,15:14:00,15:14:00,529,22,,,,4897.1,
8252020,15:15:22,15:15:22,530,23,,,,5106.67,0
8252020,15:17:02,15:17:02,531,24,,,,5385.05,0
8252020,15:19:10,15:19:10,532,25,,,,5659.47,0
8252020,15:20:10,15:20:10,533,26,,,,5836.25,0
8252020,15:22:00,15:22:00,9822,27,,,,6168.01,
8252020,15:22:48,15:22:48,8431,28,,,,6349.24,0
8252020,15:24:25,15:24:25,1153,29,,,,6689,0
8252020,15:26:00,15:26:00,9869,30,,,,6990.19,
8252020,15:28:24,15:28:24,1154,31,,,,7376.24,0
8252020,15:30:00,15:30:00,1155,32,,,,7641.83,
8252020,15:30:36,15:30:36,1156,33,,,,7771.24,0
8252020,15:31:12,15:31:12,1157,34,,,,7920.41,0
8252020,15:32:19,15:32:19,1159,35,,,,8183.8,0
8252020,15:33:19,15:33:19,4437,36,,,,8432.15,0
8252020,15:33:58,15:33:58,4438,37,,,,8606.14,0
8252020,15:34:53,15:34:53,9045,38,,,,8764.65,0
8252020,15:36:00,15:36:00,546,39,,,,8897.39,
8252020,15:38:22,15:38:22,9094,40,,,,9507.22,0
8252020,15:39:04,15:39:04,9093,41,,,,9730.34,0
8252020,15:39:53,15:39:53,9563,42,,,,9942.58,0
8252020,15:40:51,15:40:51,9564,43,,,,10173.2,0
8252020,15:41:36,15:41:36,5912,44,,,,10369.38,0
8252020,15:42:23,15:42:23,5913,45,,,,10617.94,0
8252020,15:43:16,15:43:16,5914,46,,,,10900.28,0
8252020,15:43:56,15:43:56,5915,47,,,,11099.87,0
8252020,15:44:23,15:44:23,5916,48,,,,11243.93,0
8252020,15:45:18,15:45:18,5917,49,,,,11556.79,0
8252020,15:46:10,15:46:10,5918,50,,,,11831.05,0
8252020,15:46:48,15:46:48,5919,51,,,,12023.12,0
8252020,15:47:14,15:47:14,5920,52,,,,12187.48,0
8252020,15:48:01,15:48:01,5922,53,,,,12465.67,0
8252020,15:48:43,15:48:43,5924,54,,,,12734.64,0
8252020,15:49:23,15:49:23,5925,55,,,,12927.34,0
8252020,15:49:48,15:49:48,5926,56,,,,13061.57,0
8252020,15:50:17,15:50:17,5927,57,,,,13221.89,0
8252020,15:50:50,15:50:50,5928,58,,,,13388.72,0
8252020,15:51:35,15:51:35,4359,59,,,,13637.18,0
8252020,15:52:11,15:52:11,4360,60,,,,13816.48,0
8252020,15:53:00,15:53:00,4361,61,,,,14115.84,
8252020,15:53:36,15:53:36,5929,62,,,,14228.83,0
8252020,15:56:01,15:56:01,5930,63,,,,14703.42,0
8252020,15:57:13,15:57:13,5931,64,,,,14883.16,0
8252020,15:59:11,15:59:11,5410,65,,,,15177.7,0
8252020,16:00:23,16:00:23,5411,66,,,,15339.12,0
8252020,16:02:16,16:02:16,4474,67,,,,15630.19,0
8252020,16:03:33,16:03:33,4475,68,,,,15813.42,0
8252020,16:04:46,16:04:46,3597,69,,,,16025.4,0
8252020,16:06:39,16:06:39,3598,70,,,,16367.11,0
8252020,16:09:00,16:09:00,10016,71,,1,,16671.67,
8252030,14:58:00,14:58:00,10737,1,,,1,0,
8252030,14:59:41,14:59:41,10738,2,,,,778.34,0
8252030,15:00:03,15:00:03,10145,3,,,,970.51,0
8252030,15:00:58,15:00:58,5933,4,,,,1486.35,0
8252030,15:01:26,15:01:26,5902,5,,,,1697.23,0
8252030,15:01:42,15:01:42,5903,6,,,,1861.09,0
8252030,15:01:55,15:01:55,5904,7,,,,1976.37,0
8252030,15:02:08,15:02:08,5905,8,,,,2095.59,0
8252030,15:02:33,15:02:33,5906,9,,,,2308.57,0
8252030,15:03:00,15:03:00,5907,10,,,,2524.78,
8252030,15:03:24,15:03:24,515,11,,,,2595.44,0
8252030,15:04:22,15:04:22,516,12,,,,2802.99,0
8252030,15:05:01,15:05:01,517,13,,,,2916.55,0
8252030,15:07:00,15:07:00,519,14,,,,3342.35,
8252030,15:08:31,15:08:31,8063,15,,,,3645.53,0
8252030,15:09:23,15:09:23,7272,16,,,,3857.1,0
8252030,15:10:08,15:10:08,7274,17,,,,4065.47,0
8252030,15:11:03,15:11:03,7275,18,,,,4283.35,0
8252030,15:11:55,15:11:55,7276,19,,,,4472.98,0
8252030,15:12:28,15:12:28,7277,20,,,,4588.07,0
8252030,15:13:17,15:13:17,528,21,,,,4750,0
8252030,15:14:00,15:14:00,529,22,,,,4897.1,
8252030,15:15:22,15:15:22,530,23,,,,5106.67,0
8252030,15:17:02,15:17:02,531,24,,,,5385.05,0
8252030,15:19:10,15:19:10,532,25,,,,5659.47,0
8252030,15:20:10,15:20:10,533,26,,,,5836.25,0
8252030,15:22:00,15:22:00,9822,27,,,,6168.01,
8252030,15:22:48,15:22:48,8431,28,,,,6349.24,0
8252030,15:24:25,15:24:25,1153,29,,,,6689,0
8252030,15:26:00,15:26:00,9869,30,,,,6990.19,
8252030,15:28:24,15:28:24,1154,31,,,,7376.24,0
8252030,15:30:00,15:30:00,1155,32,,,,7641.83,
8252030,15:30:36,15:30:36,1156,33,,,,7771.24,0
8252030,15:31:12,15:31:12,1157,34,,,,7920.41,0
8252030,15:32:19,15:32:19,1159,35,,,,8183.8,0
8252030,15:33:19,15:33:19,4437,36,,,,8432.15,0
8252030,15:33:58,15:33:58,4438,37,,,,8606.14,0
8252030,15:34:53,15:34:53,9045,38,,,,8764.65,0
8252030,15:36:00,15:36:00,546,39,,,,8897.39,
8252030,15:38:22,15:38:22,9094,40,,,,9507.22,0
8252030,15:39:04,15:39:04,9093,41,,,,9730.34,0
8252030,15:39:53,15:39:53,9563,42,,,,9942.58,0
8252030,15:40:51,15:40:51,9564,43,,,,10173.2,0
8252030,15:41:36,15:41:36,5912,44,,,,10369.38,0
8252030,15:42:23,15:42:23,5913,45,,,,10617.94,0
8252030,15:43:16,15:43:16,5914,46,,,,10900.28,0
8252030,15:43:56,15:43:56,5915,47,,,,11099.87,0
8252030,15:44:23,15:44:23,5916,48,,,,11243.93,0
8252030,15:45:18,15:45:18,5917,49,,,,11556.79,0
8252030,15:46:10,15:46:10,5918,50,,,,11831.05,0
8252030,15:46:48,15:46:48,5919,51,,,,12023.12,0
8252030,15:47:14,15:47:14,5920,52,,,,12187.48,0
8252030,15:48:01,15:48:01,5922,53,,,,12465.67,0
8252030,15:48:43,15:48:43,5924,54,,,,12734.64,0
8252030,15:49:23,15:49:23,5925,55,,,,12927.34,0
8252030,15:49:48,15:49:48,5926,56,,,,13061.57,0
8252030,15:50:17,15:50:17,5927,57,,,,13221.89,0
8252030,15:50:50,15:50:50,5928,58,,,,13388.72,0
8252030,15:51:35,15:51:35,4359,59,,,,13637.18,0
8252030,15:52:11,15:52:11,4360,60,,,,13816.48,0
8252030,15:53:00,15:53:00,4361,61,,,,14115.84,
8252030,15:53:36,15:53:36,5929,62,,,,14228.83,0
8252030,15:56:01,15:56:01,5930,63,,,,14703.42,0
8252030,15:57:13,15:57:13,5931,64,,,,14883.16,0
8252030,15:59:11,15:59:11,5410,65,,,,15177.7,0
8252030,16:00:23,16:00:23,5411,66,,,,15339.12,0
8252030,16:02:16,16:02:16,4474,67,,,,15630.19,0
8252030,16:03:33,16:03:33,4475,68,,,,15813.42,0
8252030,16:04:46,16:04:46,3597,69,,,,16025.4,0
8252030,16:06:39,16:06:39,3598,70,,,,16367.11,0
8252030,16:09:00,16:09:00,10016,71,,1,,16671.67,
8252040,14:58:00,14:58:00,10737,1,,,1,0,
8252040,14:59:41,14:59:41,10738,2,,,,778.34,0
8252040,15:00:03,15:00:03,10145,3,,,,970.51,0
8252040,15:00:58,15:00:58,5933,4,,,,1486.35,0
8252040,15:01:26,15:01:26,5902,5,,,,1697.23,0
8252040,15:01:42,15:01:42,5903,6,,,,1861.09,0
8252040,15:01:55,15:01:55,5904,7,,,,1976.37,0
8252040,15:02:08,15:02:08,5905,8,,,,2095.59,0
8252040,15:02:33,15:02:33,5906,9,,,,2308.57,0
8252040,15:03:00,15:03:00,5907,10,,,,2524.78,
8252040,15:03:24,15:03:24,515,11,,,,2595.44,0
8252040,15:04:22,15:04:22,516,12,,,,2802.99,0
8252040,15:05:01,15:05:01,517,13,,,,2916.55,0
8252040,15:07:00,15:07:00,519,14,,,,3342.35,
8252040,15:08:31,15:08:31,8063,15,,,,3645.53,0
8252040,15:09:23,15:09:23,7272,16,,,,3857.1,0
8252040,15:10:08,15:10:08,7274,17,,,,4065.47,0
8252040,15:11:03,15:11:03,7275,18,,,,4283.35,0
8252040,15:11:55,15:11:55,7276,19,,,,4472.98,0
8252040,15:12:28,15:12:28,7277,20,,,,4588.07,0
8252040,15:13:17,15:13:17,528,21,,,,4750,0
8252040,15:14:00,15:14:00,529,22,,,,4897.1,
8252040,15:15:22,15:15:22,530,23,,,,5106.67,0
8252040,15:17:02,15:17:02,531,24,,,,5385.05,0
8252040,15:19:10,15:19:10,532,25,,,,5659.47,0
8252040,15:20:10,15:20:10,533,26,,,,5836.25,0
8252040,15:22:00,15:22:00,9822,27,,,,6168.01,
8252040,15:22:48,15:22:48,8431,28,,,,6349.24,0
8252040,15:24:25,15:24:25,1153,29,,,,6689,0
8252040,15:26:00,15:26:00,9869,30,,,,6990.19,
8252040,15:28:24,15:28:24,1154,31,,,,7376.24,0
8252040,15:30:00,15:30:00,1155,32,,,,7641.83,
8252040,15:30:36,15:30:36,1156,33,,,,7771.24,0
8252040,15:31:12,15:31:12,1157,34,,,,7920.41,0
8252040,15:32:19,15:32:19,1159,35,,,,8183.8,0
8252040,15:33:19,15:33:19,4437,36,,,,8432.15,0
8252040,15:33:58,15:33:58,4438,37,,,,8606.14,0
8252040,15:34:53,15:34:53,9045,38,,,,8764.65,0
8252040,15:36:00,15:36:00,546,39,,,,8897.39,
8252040,15:38:22,15:38:22,9094,40,,,,9507.22,0
8252040,15:39:04,15:39:04,9093,41,,,,9730.34,0
8252040,15:39:53,15:39:53,9563,42,,,,9942.58,0
8252040,15:40:51,15:40:51,9564,43,,,,10173.2,0
8252040,15:41:36,15:41:36,5912,44,,,,10369.38,0
8252040,15:42:23,15:42:23,5913,45,,,,10617.94,0
8252040,15:43:16,15:43:16,5914,46,,,,10900.28,0
8252040,15:43:56,15:43:56,5915,47,,,,11099.87,0
8252040,15:44:23,15:44:23,5916,48,,,,11243.93,0
8252040,15:45:18,15:45:18,5917,49,,,,11556.79,0
8252040,15:46:10,15:46:10,5918,50,,,,11831.05,0
8252040,15:46:48,15:46:48,5919,51,,,,12023.12,0
8252040,15:47:14,15:47:14,5920,52,,,,12187.48,0
8252040,15:48:01,15:48:01,5922,53,,,,12465.67,0
8252040,15:48:43,15:48:43,5924,54,,,,12734.64,0
8252040,15:49:23,15:49:23,5925,55,,,,12927.34,0
8252040,15:49:48,15:49:48,5926,56,,,,13061.57,0
8252040,15:50:17,15:50:17,5927,57,,,,13221.89,0
8252040,15:50:50,15:50:50,5928,58,,,,13388.72,0
8252040,15:51:35,15:51:35,4359,59,,,,13637.18,0
8252040,15:52:11,15:52:11,4360,60,,,,13816.48,0
8252040,15:53:00,15:53:00,4361,61,,,,14115.84,
8252040,15:53:36,15:53:36,5929,62,,,,14228.83,0
8252040,15:56:01,15:56:01,5930,63,,,,14703.42,0
8252040,15:57:13,15:57:13,5931,64,,,,14883.16,0
8252040,15:59:11,15:59:11,5410,65,,,,15177.7,0
8252040,16:00:23,16:00:23,5411,66,,,,15339.12,0
8252040,16:02:16,16:02:16,4474,67,,,,15630.19,0
8252040,16:03:33,16:03:33,4475,68,,,,15813.42,0
8252040,16:04:46,16:04:46,3597,69,,,,16025.4,0
8252040,16:06:39,16:06:39,3598,70,,,,16367.11,0
8252040,16:09:00,16:09:00,10016,71,,1,,16671.67,
8252050,14:58:00,14:58:00,10737,1,,,1,0,
8252050,14:59:41,14:59:41,10738,2,,,,778.34,0
8252050,15:00:03,15:00:03,10145,3,,,,970.51,0
8252050,15:00:58,15:00:58,5933,4,,,,1486.35,0
8252050,15:01:26,15:01:26,5902,5,,,,1697.23,0
8252050,15:01:42,15:01:42,5903,6,,,,1861.09,0
8252050,15:01:55,15:01:55,5904,7,,,,1976.37,0
8252050,15:02:08,15:02:08,5905,8,,,,2095.59,0
8252050,15:02:33,15:02:33,5906,9,,,,2308.57,0
8252050,15:03:00,15:03:00,5907,10,,,,2524.78,
8252050,15:03:24,15:03:24,515,11,,,,2595.44,0
8252050,15:04:22,15:04:22,516,12,,,,2802.99,0
8252050,15:05:01,15:05:01,517,13,,,,2916.55,0
8252050,15:07:00,15:07:00,519,14,,,,3342.35,
8252050,15:08:31,15:08:31,8063,15,,,,3645.53,0
8252050,15:09:23,15:09:23,7272,16,,,,3857.1,0
8252050,15:10:08,15:10:08,7274,17,,,,4065.47,0
8252050,15:11:03,15:11:03,7275,18,,,,4283.35,0
8252050,15:11:55,15:11:55,7276,19,,,,4472.98,0
8252050,15:12:28,15:12:28,7277,20,,,,4588.07,0
8252050,15:13:17,15:13:17,528,21,,,,4750,0
8252050,15:14:00,15:14:00,529,22,,,,4897.1,
8252050,15:15:22,15:15:22,530,23,,,,5106.67,0
8252050,15:17:02,15:17:02,531,24,,,,5385.05,0
8252050,15:19:10,15:19:10,532,25,,,,5659.47,0
8252050,15:20:10,15:20:10,533,26,,,,5836.25,0
8252050,15:22:00,15:22:00,9822,27,,,,6168.01,
8252050,15:22:48,15:22:48,8431,28,,,,6349.24,0
8252050,15:24:25,15:24:25,1153,29,,,,6689,0
8252050,15:26:00,15:26:00,9869,30,,,,6990.19,
8252050,15:28:24,15:28:24,1154,31,,,,7376.24,0
8252050,15:30:00,15:30:00,1155,32,,,,7641.83,
8252050,15:30:36,15:30:36,1156,33,,,,7771.24,0
8252050,15:31:12,15:31:12,1157,34,,,,7920.41,0
8252050,15:32:19,15:32:19,1159,35,,,,8183.8,0
8252050,15:33:19,15:33:19,4437,36,,,,8432.15,0
8252050,15:33:58,15:33:58,4438,37,,,,8606.14,0
8252050,15:34:53,15:34:53,9045,38,,,,8764.65,0
8252050,15:36:00,15:36:00,546,39,,,,8897.39,
8252050,15:38:22,15:38:22,9094,40,,,,9507.22,0
8252050,15:39:04,15:39:04,9093,41,,,,9730.34,0
8252050,15:39:53,15:39:53,9563,42,,,,9942.58,0
8252050,15:40:51,15:40:51,9564,43,,,,10173.2,0
8252050,15:41:36,15:41:36,5912,44,,,,10369.38,0
8252050,15:42:23,15:42:23,5913,45,,,,10617.94,0
8252050,15:43:16,15:43:16,5914,46,,,,10900.28,0
8252050,15:43:56,15:43:56,5915,47,,,,11099.87,0
8252050,15:44:23,15:44:23,5916,48,,,,11243.93,0
8252050,15:45:18,15:45:18,5917,49,,,,11556.79,0
8252050,15:46:10,15:46:10,5918,50,,,,11831.05,0
8252050,15:46:48,15:46:48,5919,51,,,,12023.12,0
8252050,15:47:14,15:47:14,5920,52,,,,12187.48,0
8252050,15:48:01,15:48:01,5922,53,,,,12465.67,0
8252050,15:48:43,15:48:43,5924,54,,,,12734.64,0
8252050,15:49:23,15:49:23,5925,55,,,,12927.34,0
8252050,15:49:48,15:49:48,5926,56,,,,13061.57,0
8252050,15:50:17,15:50:17,5927,57,,,,13221.89,0
8252050,15:50:50,15:50:50,5928,58,,,,13388.72,0
8252050,15:51:35,15:51:35,4359,59,,,,13637.18,0
8252050,15:52:11,15:52:11,4360,60,,,,13816.48,0
8252050,15:53:00,15:53:00,4361,61,,,,14115.84,
8252050,15:53:36,15:53:36,5929,62,,,,14228.83,0
8252050,15:56:01,15:56:01,5930,63,,,,14703.42,0
8252050,15:57:13,15:57:13,5931,64,,,,14883.16,0
8252050,15:59:11,15:59:11,5410,65,,,,15177.7,0
8252050,16:00:23,16:00:23,5411,66,,,,15339.12,0
8252050,16:02:16,16:02:16,4474,67,,,,15630.19,0
8252050,16:03:33,16:03:33,4475,68,,,,15813.42,0
8252050,16:04:46,16:04:46,3597,69,,,,16025.4,0
8252050,16:06:39,16:06:39,3598,70,,,,16367.11,0
8252050,16:09:00,16:09:00,10016,71,,1,,16671.67,
8252060,14:58:00,14:58:00,10737,1,,,1,0,
8252060,14:59:41,14:59:41,10738,2,,,,778.34,0
8252060,15:00:03,15:00:03,10145,3,,,,970.51,0
8252060,15:00:58,15:00:58,5933,4,,,,1486.35,0
8252060,15:01:26,15:01:26,5902,5,,,,1697.23,0
8252060,15:01:42,15:01:42,5903,6,,,,1861.09,0
8252060,15:01:55,15:01:55,5904,7,,,,1976.37,0
8252060,15:02:08,15:02:08,5905,8,,,,2095.59,0
8252060,15:02:33,15:02:33,5906,9,,,,2308.57,0
8252060,15:03:00,15:03:00,5907,10,,,,2524.78,
8252060,15:03:24,15:03:24,515,11,,,,2595.44,0
8252060,15:04:22,15:04:22,516,12,,,,2802.99,0
8252060,15:05:01,15:05:01,517,13,,,,2916.55,0
8252060,15:07:00,15:07:00,519,14,,,,3342.35,
8252060,15:08:31,15:08:31,8063,15,,,,3645.53,0
8252060,15:09:23,15:09:23,7272,16,,,,3857.1,0
8252060,15:10:08,15:10:08,7274,17,,,,4065.47,0
8252060,15:11:03,15:11:03,7275,18,,,,4283.35,0
8252060,15:11:55,15:11:55,7276,19,,,,4472.98,0
8252060,15:12:28,15:12:28,7277,20,,,,4588.07,0
8252060,15:13:17,15:13:17,528,21,,,,4750,0
8252060,15:14:00,15:14:00,529,22,,,,4897.1,
8252060,15:15:22,15:15:22,530,23,,,,5106.67,0
8252060,15:17:02,15:17:02,531,24,,,,5385.05,0
8252060,15:19:10,15:19:10,532,25,,,,5659.47,0
8252060,15:20:10,15:20:10,533,26,,,,5836.25,0
8252060,15:22:00,15:22:00,9822,27,,,,6168.01,
8252060,15:22:48,15:22:48,8431,28,,,,6349.24,0
8252060,15:24:25,15:24:25,1153,29,,,,6689,0
8252060,15:26:00,15:26:00,9869,30,,,,6990.19,
8252060,15:28:24,15:28:24,1154,31,,,,7376.24,0
8252060,15:30:00,15:30:00,1155,32,,,,7641.83,
8252060,15:30:36,15:30:36,1156,33,,,,7771.24,0
8252060,15:31:12,15:31:12,1157,34,,,,7920.41,0
8252060,15:32:19,15:32:19,1159,35,,,,8183.8,0
8252060,15:33:19,15:33:19,4437,36,,,,8432.15,0
8252060,15:33:58,15:33:58,4438,37,,,,8606.14,0
8252060,15:34:53,15:34:53,9045,38,,,,8764.65,0
8252060,15:36:00,15:36:00,546,39,,,,8897.39,
8252060,15:38:22,15:38:22,9094,40,,,,9507.22,0
8252060,15:39:04,15:39:04,9093,41,,,,9730.34,0
8252060,15:39:53,15:39:53,9563,42,,,,9942.58,0
8252060,15:40:51,15:40:51,9564,43,,,,10173.2,0
8252060,15:41:36,15:41:36,5912,44,,,,10369.38,0
8252060,15:42:23,15:42:23,5913,45,,,,10617.94,0
8252060,15:43:16,15:43:16,5914,46,,,,10900.28,0
8252060,15:43:56,15:43:56,5915,47,,,,11099.87,0
8252060,15:44:23,15:44:23,5916,48,,,,11243.93,0
8252060,15:45:18,15:45:18,5917,49,,,,11556.79,0
8252060,15:46:10,15:46:10,5918,50,,,,11831.05,0
8252060,15:46:48,15:46:48,5919,51,,,,12023.12,0
8252060,15:47:14,15:47:14,5920,52,,,,12187.48,0
8252060,15:48:01,15:48:01,5922,53,,,,12465.67,0
8252060,15:48:43,15:48:43,5924,54,,,,12734.64,0
8252060,15:49:23,15:49:23,5925,55,,,,12927.34,0
8252060,15:49:48,15:49:48,5926,56,,,,13061.57,0
8252060,15:50:17,15:50:17,5927,57,,,,13221.89,0
8252060,15:50:50,15:50:50,5928,58,,,,13388.72,0
8252060,15:51:35,15:51:35,4359,59,,,,13637.18,0
8252060,15:52:11,15:52:11,4360,60,,,,13816.48,0
8252060,15:53:00,15:53:00,4361,61,,,,14115.84,
8252060,15:53:36,15:53:36,5929,62,,,,14228.83,0
8252060,15:56:01,15:56:01,5930,63,,,,14703.42,0
8252060,15:57:13,15:57:13,5931,64,,,,14883.16,0
8252060,15:59:11,15:59:11,5410,65,,,,15177.7,0
8252060,16:00:23,16:00:23,5411,66,,,,15339.12,0
8252060,16:02:16,16:02:16,4474,67,,,,15630.19,0
8252060,16:03:33,16:03:33,4475,68,,,,15813.42,0
8252060,16:04:46,16:04:46,3597,69,,,,16025.4,0
8252060,16:06:39,16:06:39,3598,70,,,,16367.11,0
8252060,16:09:00,16:09:00,10016,71,,1,,16671.67,
8459070,20:40:00,20:40:00,10737,1,,,1,0,
8459070,20:41:41,20:41:41,10738,2,,,,778.34,0
8459070,20:42:03,20:42:03,10145,3,,,,970.51,0
8459070,20:42:58,20:42:58,5933,4,,,,1486.35,0
8459070,20:43:26,20:43:26,5902,5,,,,1697.23,0
8459070,20:43:42,20:43:42,5903,6,,,,1861.09,0
8459070,20:43:55,20:43:55,5904,7,,,,1976.37,0
8459070,20:44:08,20:44:08,5905,8,,,,2095.59,0
8459070,20:44:33,20:44:33,5906,9,,,,2308.57,0
8459070,20:45:00,20:45:00,5907,10,,,,2524.78,
8459070,20:45:12,20:45:12,515,11,,,,2595.44,0
8459070,20:45:41,20:45:41,516,12,,,,2802.99,0
8459070,20:46:00,20:46:00,517,13,,,,2916.55,0
8459070,20:47:00,20:47:00,519,14,,,,3342.35,
8459070,20:48:05,20:48:05,8063,15,,,,3645.53,0
8459070,20:48:42,20:48:42,7272,16,,,,3857.1,0
8459070,20:49:14,20:49:14,7274,17,,,,4065.47,0
8459070,20:49:53,20:49:53,7275,18,,,,4283.35,0
8459070,20:50:30,20:50:30,7276,19,,,,4472.98,0
8459070,20:50:54,20:50:54,7277,20,,,,4588.07,0
8459070,20:51:29,20:51:29,528,21,,,,4750,0
8459070,20:52:00,20:52:00,529,22,,,,4897.1,
8459070,20:53:01,20:53:01,530,23,,,,5106.67,0
8459070,20:54:17,20:54:17,531,24,,,,5385.05,0
8459070,20:55:53,20:55:53,532,25,,,,5659.47,0
8459070,20:56:37,20:56:37,533,26,,,,5836.25,0
8459070,20:58:00,20:58:00,9822,27,,,,6168.01,
8459070,20:58:48,20:58:48,8431,28,,,,6349.24,0
8459070,21:00:25,21:00:25,1153,29,,,,6689,0
8459070,21:02:00,21:02:00,9869,30,,,,6990.19,
8459070,21:03:48,21:03:48,1154,31,,,,7376.24,0
8459070,21:05:00,21:05:00,1155,32,,,,7641.83,
8459070,21:05:24,21:05:24,1156,33,,,,7771.24,0
8459070,21:05:48,21:05:48,1157,34,,,,7920.41,0
8459070,21:06:32,21:06:32,1159,35,,,,8183.8,0
8459070,21:07:13,21:07:13,4437,36,,,,8432.15,0
8459070,21:07:39,21:07:39,4438,37,,,,8606.14,0
8459070,21:08:15,21:08:15,9045,38,,,,8764.65,0
8459070,21:09:00,21:09:00,546,39,,,,8897.39,
8459070,21:10:32,21:10:32,9094,40,,,,9507.22,0
8459070,21:10:59,21:10:59,9093,41,,,,9730.34,0
8459070,21:11:31,21:11:31,9563,42,,,,9942.58,0
8459070,21:12:08,21:12:08,9564,43,,,,10173.2,0
8459070,21:12:37,21:12:37,5912,44,,,,10369.38,0
8459070,21:13:07,21:13:07,5913,45,,,,10617.94,0
8459070,21:13:42,21:13:42,5914,46,,,,10900.28,0
8459070,21:14:08,21:14:08,5915,47,,,,11099.87,0
8459070,21:14:25,21:14:25,5916,48,,,,11243.93,0
8459070,21:15:01,21:15:01,5917,49,,,,11556.79,0
8459070,21:15:34,21:15:34,5918,50,,,,11831.05,0
8459070,21:15:59,21:15:59,5919,51,,,,12023.12,0
8459070,21:16:16,21:16:16,5920,52,,,,12187.48,0
8459070,21:16:46,21:16:46,5922,53,,,,12465.67,0
8459070,21:17:14,21:17:14,5924,54,,,,12734.64,0
8459070,21:17:40,21:17:40,5925,55,,,,12927.34,0
8459070,21:17:56,21:17:56,5926,56,,,,13061.57,0
8459070,21:18:14,21:18:14,5927,57,,,,13221.89,0
8459070,21:18:36,21:18:36,5928,58,,,,13388.72,0
8459070,21:19:05,21:19:05,4359,59,,,,13637.18,0
8459070,21:19:28,21:19:28,4360,60,,,,13816.48,0
8459070,21:20:00,21:20:00,4361,61,,,,14115.84,
8459070,21:20:18,21:20:18,5929,62,,,,14228.83,0
8459070,21:21:30,21:21:30,5930,63,,,,14703.42,0
8459070,21:22:06,21:22:06,5931,64,,,,14883.16,0
8459070,21:23:05,21:23:05,5410,65,,,,15177.7,0
8459070,21:23:41,21:23:41,5411,66,,,,15339.12,0
8459070,21:24:38,21:24:38,4474,67,,,,15630.19,0
8459070,21:25:16,21:25:16,4475,68,,,,15813.42,0
8459070,21:25:53,21:25:53,3597,69,,,,16025.4,0
8459070,21:26:49,21:26:49,3598,70,,,,16367.11,0
8459070,21:28:00,21:28:00,10016,71,,1,,16671.67,
8827090,11:56:00,11:56:00,10737,1,,,1,0,
8827090,11:57:41,11:57:41,10738,2,,,,778.34,0
8827090,11:58:03,11:58:03,10145,3,,,,970.51,0
8827090,11:58:58,11:58:58,5933,4,,,,1486.35,0
8827090,11:59:26,11:59:26,5902,5,,,,1697.23,0
8827090,11:59:42,11:59:42,5903,6,,,,1861.09,0
8827090,11:59:55,11:59:55,5904,7,,,,1976.37,0
8827090,12:00:08,12:00:08,5905,8,,,,2095.59,0
8827090,12:00:33,12:00:33,5906,9,,,,2308.57,0
8827090,12:01:00,12:01:00,5907,10,,,,2524.78,
8827090,12:01:18,12:01:18,515,11,,,,2595.44,0
8827090,12:02:01,12:02:01,516,12,,,,2802.99,0
8827090,12:02:31,12:02:31,517,13,,,,2916.55,0
8827090,12:04:00,12:04:00,519,14,,,,3342.35,
8827090,12:05:31,12:05:31,8063,15,,,,3645.53,0
8827090,12:06:23,12:06:23,7272,16,,,,3857.1,0
8827090,12:07:08,12:07:08,7274,17,,,,4065.47,0
8827090,12:08:03,12:08:03,7275,18,,,,4283.35,0
8827090,12:08:55,12:08:55,7276,19,,,,4472.98,0
8827090,12:09:28,12:09:28,7277,20,,,,4588.07,0
8827090,12:10:17,12:10:17,528,21,,,,4750,0
8827090,12:11:00,12:11:00,529,22,,,,4897.1,
8827090,12:12:22,12:12:22,530,23,,,,5106.67,0
8827090,12:14:02,12:14:02,531,24,,,,5385.05,0
8827090,12:16:10,12:16:10,532,25,,,,5659.47,0
8827090,12:17:10,12:17:10,533,26,,,,5836.25,0
8827090,12:19:00,12:19:00,9822,27,,,,6168.01,
8827090,12:19:36,12:19:36,8431,28,,,,6349.24,0
8827090,12:20:49,12:20:49,1153,29,,,,6689,0
8827090,12:22:00,12:22:00,9869,30,,,,6990.19,
8827090,12:23:48,12:23:48,1154,31,,,,7376.24,0
8827090,12:25:00,12:25:00,1155,32,,,,7641.83,
8827090,12:25:30,12:25:30,1156,33,,,,7771.24,0
8827090,12:26:00,12:26:00,1157,34,,,,7920.41,0
8827090,12:26:55,12:26:55,1159,35,,,,8183.8,0
8827090,12:27:46,12:27:46,4437,36,,,,8432.15,0
8827090,12:28:19,12:28:19,4438,37,,,,8606.14,0
8827090,12:29:04,12:29:04,9045,38,,,,8764.65,0
8827090,12:30:00,12:30:00,546,39,,,,8897.39,
8827090,12:31:48,12:31:48,9094,40,,,,9507.22,0
8827090,12:32:21,12:32:21,9093,41,,,,9730.34,0
8827090,12:32:58,12:32:58,9563,42,,,,9942.58,0
8827090,12:33:43,12:33:43,9564,43,,,,10173.2,0
8827090,12:34:17,12:34:17,5912,44,,,,10369.38,0
8827090,12:34:52,12:34:52,5913,45,,,,10617.94,0
8827090,12:35:33,12:35:33,5914,46,,,,10900.28,0
8827090,12:36:04,12:36:04,5915,47,,,,11099.87,0
8827090,12:36:24,12:36:24,5916,48,,,,11243.93,0
8827090,12:37:07,12:37:07,5917,49,,,,11556.79,0
8827090,12:37:46,12:37:46,5918,50,,,,11831.05,0
8827090,12:38:15,12:38:15,5919,51,,,,12023.12,0
8827090,12:38:36,12:38:36,5920,52,,,,12187.48,0
8827090,12:39:11,12:39:11,5922,53,,,,12465.67,0
8827090,12:39:44,12:39:44,5924,54,,,,12734.64,0
8827090,12:40:14,12:40:14,5925,55,,,,12927.34,0
8827090,12:40:33,12:40:33,5926,56,,,,13061.57,0
8827090,12:40:55,12:40:55,5927,57,,,,13221.89,0
8827090,12:41:21,12:41:21,5928,58,,,,13388.72,0
8827090,12:41:55,12:41:55,4359,59,,,,13637.18,0
8827090,12:42:22,12:42:22,4360,60,,,,13816.48,0
8827090,12:43:00,12:43:00,4361,61,,,,14115.84,
8827090,12:43:27,12:43:27,5929,62,,,,14228.83,0
8827090,12:45:15,12:45:15,5930,63,,,,14703.42,0
8827090,12:46:10,12:46:10,5931,64,,,,14883.16,0
8827090,12:47:38,12:47:38,5410,65,,,,15177.7,0
8827090,12:48:32,12:48:32,5411,66,,,,15339.12,0
8827090,12:49:57,12:49:57,4474,67,,,,15630.19,0
8827090,12:50:55,12:50:55,4475,68,,,,15813.42,0
8827090,12:51:49,12:51:49,3597,69,,,,16025.4,0
8827090,12:53:14,12:53:14,3598,70,,,,16367.11,0
8827090,12:55:00,12:55:00,10016,71,,1,,16671.67,
883070,17:57:00,17:57:00,10737,1,,,1,0,
883070,17:58:41,17:58:41,10738,2,,,,778.34,0
883070,17:59:03,17:59:03,10145,3,,,,970.51,0
883070,17:59:58,17:59:58,5933,4,,,,1486.35,0
883070,18:00:26,18:00:26,5902,5,,,,1697.23,0
883070,18:00:42,18:00:42,5903,6,,,,1861.09,0
883070,18:00:55,18:00:55,5904,7,,,,1976.37,0
883070,18:01:08,18:01:08,5905,8,,,,2095.59,0
883070,18:01:33,18:01:33,5906,9,,,,2308.57,0
883070,18:02:00,18:02:00,5907,10,,,,2524.78,
883070,18:02:18,18:02:18,515,11,,,,2595.44,0
883070,18:03:01,18:03:01,516,12,,,,2802.99,0
883070,18:03:31,18:03:31,517,13,,,,2916.55,0
883070,18:05:00,18:05:00,519,14,,,,3342.35,
883070,18:06:18,18:06:18,8063,15,,,,3645.53,0
883070,18:07:02,18:07:02,7272,16,,,,3857.1,0
883070,18:07:41,18:07:41,7274,17,,,,4065.47,0
883070,18:08:28,18:08:28,7275,18,,,,4283.35,0
883070,18:09:13,18:09:13,7276,19,,,,4472.98,0
883070,18:09:41,18:09:41,7277,20,,,,4588.07,0
883070,18:10:23,18:10:23,528,21,,,,4750,0
883070,18:11:00,18:11:00,529,22,,,,4897.1,
883070,18:12:01,18:12:01,530,23,,,,5106.67,0
883070,18:13:17,18:13:17,531,24,,,,5385.05,0
883070,18:14:53,18:14:53,532,25,,,,5659.47,0
883070,18:15:37,18:15:37,533,26,,,,5836.25,0
883070,18:17:00,18:17:00,9822,27,,,,6168.01,
883070,18:17:48,18:17:48,8431,28,,,,6349.24,0
883070,18:19:25,18:19:25,1153,29,,,,6689,0
883070,18:21:00,18:21:00,9869,30,,,,6990.19,
883070,18:22:48,18:22:48,1154,31,,,,7376.24,0
883070,18:24:00,18:24:00,1155,32,,,,7641.83,
883070,18:24:30,18:24:30,1156,33,,,,7771.24,0
883070,18:25:00,18:25:00,1157,34,,,,7920.41,0
883070,18:25:55,18:25:55,1159,35,,,,8183.8,0
883070,18:26:46,18:26:46,4437,36,,,,8432.15,0
883070,18:27:19,18:27:19,4438,37,,,,8606.14,0
883070,18:28:04,18:28:04,9045,38,,,,8764.65,0
883070,18:29:00,18:29:00,546,39,,,,8897.39,
883070,18:30:40,18:30:40,9094,40,,,,9507.22,0
883070,18:31:10,18:31:10,9093,41,,,,9730.34,0
883070,18:31:45,18:31:45,9563,42,,,,9942.58,0
883070,18:32:25,18:32:25,9564,43,,,,10173.2,0
883070,18:32:57,18:32:57,5912,44,,,,10369.38,0
883070,18:33:30,18:33:30,5913,45,,,,10617.94,0
883070,18:34:08,18:34:08,5914,46,,,,10900.28,0
883070,18:34:36,18:34:36,5915,47,,,,11099.87,0
883070,18:34:55,18:34:55,5916,48,,,,11243.93,0
883070,18:35:34,18:35:34,5917,49,,,,11556.79,0
883070,18:36:10,18:36:10,5918,50,,,,11831.05,0
883070,18:36:37,18:36:37,5919,51,,,,12023.12,0
883070,18:36:56,18:36:56,5920,52,,,,12187.48,0
883070,18:37:29,18:37:29,5922,53,,,,12465.67,0
883070,18:37:59,18:37:59,5924,54,,,,12734.64,0
883070,18:38:27,18:38:27,5925,55,,,,12927.34,0
883070,18:38:44,18:38:44,5926,56,,,,13061.57,0
883070,18:39:05,18:39:05,5927,57,,,,13221.89,0
883070,18:39:28,18:39:28,5928,58,,,,13388.72,0
883070,18:40:00,18:40:00,4359,59,,,,13637.18,0
883070,18:40:25,18:40:25,4360,60,,,,13816.48,0
883070,18:41:00,18:41:00,4361,61,,,,14115.84,
883070,18:41:22,18:41:22,5929,62,,,,14228.83,0
883070,18:42:53,18:42:53,5930,63,,,,14703.42,0
883070,18:43:38,18:43:38,5931,64,,,,14883.16,0
883070,18:44:52,18:44:52,5410,65,,,,15177.7,0
883070,18:45:37,18:45:37,5411,66,,,,15339.12,0
883070,18:46:48,18:46:48,4474,67,,,,15630.19,0
883070,18:47:36,18:47:36,4475,68,,,,15813.42,0
883070,18:48:21,18:48:21,3597,69,,,,16025.4,0
883070,18:49:32,18:49:32,3598,70,,,,16367.11,0
883070,18:51:00,18:51:00,10016,71,,1,,16671.67,
9073090,12:11:00,12:11:00,10737,1,,,1,0,
9073090,12:12:41,12:12:41,10738,2,,,,778.34,0
9073090,12:13:03,12:13:03,10145,3,,,,970.51,0
9073090,12:13:58,12:13:58,5933,4,,,,1486.35,0
9073090,12:14:26,12:14:26,5902,5,,,,1697.23,0
9073090,12:14:42,12:14:42,5903,6,,,,1861.09,0
9073090,12:14:55,12:14:55,5904,7,,,,1976.37,0
9073090,12:15:08,12:15:08,5905,8,,,,2095.59,0
9073090,12:15:33,12:15:33,5906,9,,,,2308.57,0
9073090,12:16:00,12:16:00,5907,10,,,,2524.78,
9073090,12:16:18,12:16:18,515,11,,,,2595.44,0
9073090,12:17:01,12:17:01,516,12,,,,2802.99,0
9073090,12:17:31,12:17:31,517,13,,,,2916.55,0
9073090,12:19:00,12:19:00,519,14,,,,3342.35,
9073090,12:20:31,12:20:31,8063,15,,,,3645.53,0
9073090,12:21:23,12:21:23,7272,16,,,,3857.1,0
9073090,12:22:08,12:22:08,7274,17,,,,4065.47,0
9073090,12:23:03,12:23:03,7275,18,,,,4283.35,0
9073090,12:23:55,12:23:55,7276,19,,,,4472.98,0
9073090,12:24:28,12:24:28,7277,20,,,,4588.07,0
9073090,12:25:17,12:25:17,528,21,,,,4750,0
9073090,12:26:00,12:26:00,529,22,,,,4897.1,
9073090,12:27:22,12:27:22,530,23,,,,5106.67,0
9073090,12:29:02,12:29:02,531,24,,,,5385.05,0
9073090,12:31:10,12:31:10,532,25,,,,5659.47,0
9073090,12:32:10,12:32:10,533,26,,,,5836.25,0
9073090,12:34:00,12:34:00,9822,27,,,,6168.01,
9073090,12:34:48,12:34:48,8431,28,,,,6349.24,0
9073090,12:36:25,12:36:25,1153,29,,,,6689,0
9073090,12:38:00,12:38:00,9869,30,,,,6990.19,
9073090,12:39:48,12:39:48,1154,31,,,,7376.24,0
9073090,12:41:00,12:41:00,1155,32,,,,7641.83,
9073090,12:41:30,12:41:30,1156,33,,,,7771.24,0
9073090,12:42:00,12:42:00,1157,34,,,,7920.41,0
9073090,12:42:55,12:42:55,1159,35,,,,8183.8,0
9073090,12:43:46,12:43:46,4437,36,,,,8432.15,0
9073090,12:44:19,12:44:19,4438,37,,,,8606.14,0
9073090,12:45:04,12:45:04,9045,38,,,,8764.65,0
9073090,12:46:00,12:46:00,546,39,,,,8897.39,
9073090,12:47:57,12:47:57,9094,40,,,,9507.22,0
9073090,12:48:32,12:48:32,9093,41,,,,9730.34,0
9073090,12:49:12,12:49:12,9563,42,,,,9942.58,0
9073090,12:50:00,12:50:00,9564,43,,,,10173.2,0
9073090,12:50:36,12:50:36,5912,44,,,,10369.38,0
9073090,12:51:15,12:51:15,5913,45,,,,10617.94,0
9073090,12:51:59,12:51:59,5914,46,,,,10900.28,0
9073090,12:52:32,12:52:32,5915,47,,,,11099.87,0
9073090,12:52:54,12:52:54,5916,48,,,,11243.93,0
9073090,12:53:40,12:53:40,5917,49,,,,11556.79,0
9073090,12:54:22,12:54:22,5918,50,,,,11831.05,0
9073090,12:54:53,12:54:53,5919,51,,,,12023.12,0
9073090,12:55:15,12:55:15,5920,52,,,,12187.48,0
9073090,12:55:54,12:55:54,5922,53,,,,12465.67,0
9073090,12:56:29,12:56:29,5924,54,,,,12734.64,0
9073090,12:57:02,12:57:02,5925,55,,,,12927.34,0
9073090,12:57:22,12:57:22,5926,56,,,,13061.57,0
9073090,12:57:46,12:57:46,5927,57,,,,13221.89,0
9073090,12:58:13,12:58:13,5928,58,,,,13388.72,0
9073090,12:58:50,12:58:50,4359,59,,,,13637.18,0
9073090,12:59:19,12:59:19,4360,60,,,,13816.48,0
9073090,13:00:00,13:00:00,4361,61,,,,14115.84,
9073090,13:00:31,13:00:31,5929,62,,,,14228.83,0
9073090,13:02:38,13:02:38,5930,63,,,,14703.42,0
9073090,13:03:41,13:03:41,5931,64,,,,14883.16,0
9073090,13:05:24,13:05:24,5410,65,,,,15177.7,0
9073090,13:06:28,13:06:28,5411,66,,,,15339.12,0
9073090,13:08:07,13:08:07,4474,67,,,,15630.19,0
9073090,13:09:14,13:09:14,4475,68,,,,15813.42,0
9073090,13:10:18,13:10:18,3597,69,,,,16025.4,0
9073090,13:11:57,13:11:57,3598,70,,,,16367.11,0
9073090,13:14:00,13:14:00,10016,71,,1,,16671.67,
9238070,17:45:00,17:45:00,10737,1,,,1,0,
9238070,17:46:41,17:46:41,10738,2,,,,778.34,0
9238070,17:47:03,17:47:03,10145,3,,,,970.51,0
9238070,17:47:58,17:47:58,5933,4,,,,1486.35,0
9238070,17:48:26,17:48:26,5902,5,,,,1697.23,0
9238070,17:48:42,17:48:42,5903,6,,,,1861.09,0
9238070,17:48:55,17:48:55,5904,7,,,,1976.37,0
9238070,17:49:08,17:49:08,5905,8,,,,2095.59,0
9238070,17:49:33,17:49:33,5906,9,,,,2308.57,0
9238070,17:50:00,17:50:00,5907,10,,,,2524.78,
9238070,17:50:18,17:50:18,515,11,,,,2595.44,0
9238070,17:51:01,17:51:01,516,12,,,,2802.99,0
9238070,17:51:31,17:51:31,517,13,,,,2916.55,0
9238070,17:53:00,17:53:00,519,14,,,,3342.35,
9238070,17:54:18,17:54:18,8063,15,,,,3645.53,0
9238070,17:55:02,17:55:02,7272,16,,,,3857.1,0
9238070,17:55:41,17:55:41,7274,17,,,,4065.47,0
9238070,17:56:28,17:56:28,7275,18,,,,4283.35,0
9238070,17:57:13,17:57:13,7276,19,,,,4472.98,0
9238070,17:57:41,17:57:41,7277,20,,,,4588.07,0
9238070,17:58:23,17:58:23,528,21,,,,4750,0
9238070,17:59:00,17:59:00,529,22,,,,4897.1,
9238070,18:00:01,18:00:01,530,23,,,,5106.67,0
9238070,18:01:17,18:01:17,531,24,,,,5385.05,0
9238070,18:02:53,18:02:53,532,25,,,,5659.47,0
9238070,18:03:37,18:03:37,533,26,,,,5836.25,0
9238070,18:05:00,18:05:00,9822,27,,,,6168.01,
9238070,18:05:48,18:05:48,8431,28,,,,6349.24,0
9238070,18:07:25,18:07:25,1153,29,,,,6689,0
9238070,18:09:00,18:09:00,9869,30,,,,6990.19,
9238070,18:10:48,18:10:48,1154,31,,,,7376.24,0
9238070,18:12:00,18:12:00,1155,32,,,,7641.83,
9238070,18:12:30,18:12:30,1156,33,,,,7771.24,0
9238070,18:13:00,18:13:00,1157,34,,,,7920.41,0
9238070,18:13:55,18:13:55,1159,35,,,,8183.8,0
9238070,18:14:46,18:14:46,4437,36,,,,8432.15,0
9238070,18:15:19,18:15:19,4438,37,,,,8606.14,0
9238070,18:16:04,18:16:04,9045,38,,,,8764.65,0
9238070,18:17:00,18:17:00,546,39,,,,8897.39,
9238070,18:18:40,18:18:40,9094,40,,,,9507.22,0
9238070,18:19:10,18:19:10,9093,41,,,,9730.34,0
9238070,18:19:45,18:19:45,9563,42,,,,9942.58,0
9238070,18:20:25,18:20:25,9564,43,,,,10173.2,0
9238070,18:20:57,18:20:57,5912,44,,,,10369.38,0
9238070,18:21:30,18:21:30,5913,45,,,,10617.94,0
9238070,18:22:08,18:22:08,5914,46,,,,10900.28,0
9238070,18:22:36,18:22:36,5915,47,,,,11099.87,0
9238070,18:22:55,18:22:55,5916,48,,,,11243.93,0
9238070,18:23:34,18:23:34,5917,49,,,,11556.79,0
9238070,18:24:10,18:24:10,5918,50,,,,11831.05,0
9238070,18:24:37,18:24:37,5919,51,,,,12023.12,0
9238070,18:24:56,18:24:56,5920,52,,,,12187.48,0
9238070,18:25:29,18:25:29,5922,53,,,,12465.67,0
9238070,18:25:59,18:25:59,5924,54,,,,12734.64,0
9238070,18:26:27,18:26:27,5925,55,,,,12927.34,0
9238070,18:26:44,18:26:44,5926,56,,,,13061.57,0
9238070,18:27:05,18:27:05,5927,57,,,,13221.89,0
9238070,18:27:28,18:27:28,5928,58,,,,13388.72,0
9238070,18:28:00,18:28:00,4359,59,,,,13637.18,0
9238070,18:28:25,18:28:25,4360,60,,,,13816.48,0
9238070,18:29:00,18:29:00,4361,61,,,,14115.84,
9238070,18:29:22,18:29:22,5929,62,,,,14228.83,0
9238070,18:30:53,18:30:53,5930,63,,,,14703.42,0
9238070,18:31:38,18:31:38,5931,64,,,,14883.16,0
9238070,18:32:52,18:32:52,5410,65,,,,15177.7,0
9238070,18:33:37,18:33:37,5411,66,,,,15339.12,0
9238070,18:34:48,18:34:48,4474,67,,,,15630.19,0
9238070,18:35:36,18:35:36,4475,68,,,,15813.42,0
9238070,18:36:21,18:36:21,3597,69,,,,16025.4,0
9238070,18:37:32,18:37:32,3598,70,,,,16367.11,0
9238070,18:39:00,18:39:00,10016,71,,1,,16671.67,
927070,23:49:00,23:49:00,10737,1,,,1,0,
927070,23:50:41,23:50:41,10738,2,,,,778.34,0
927070,23:51:03,23:51:03,10145,3,,,,970.51,0
927070,23:51:58,23:51:58,5933,4,,,,1486.35,0
927070,23:52:26,23:52:26,5902,5,,,,1697.23,0
927070,23:52:42,23:52:42,5903,6,,,,1861.09,0
927070,23:52:55,23:52:55,5904,7,,,,1976.37,0
927070,23:53:08,23:53:08,5905,8,,,,2095.59,0
927070,23:53:33,23:53:33,5906,9,,,,2308.57,0
927070,23:54:00,23:54:00,5907,10,,,,2524.78,
927070,23:54:12,23:54:12,515,11,,,,2595.44,0
927070,23:54:41,23:54:41,516,12,,,,2802.99,0
927070,23:55:00,23:55:00,517,13,,,,2916.55,0
927070,23:56:00,23:56:00,519,14,,,,3342.35,
927070,23:57:05,23:57:05,8063,15,,,,3645.53,0
927070,23:57:42,23:57:42,7272,16,,,,3857.1,0
927070,23:58:14,23:58:14,7274,17,,,,4065.47,0
927070,23:58:53,23:58:53,7275,18,,,,4283.35,0
927070,23:59:30,23:59:30,7276,19,,,,4472.98,0
927070,23:59:54,23:59:54,7277,20,,,,4588.07,0
927070,24:00:29,24:00:29,528,21,,,,4750,0
927070,24:01:00,24:01:00,529,22,,,,4897.1,
927070,24:01:51,24:01:51,530,23,,,,5106.67,0
927070,24:02:54,24:02:54,531,24,,,,5385.05,0
927070,24:04:14,24:04:14,532,25,,,,5659.47,0
927070,24:04:51,24:04:51,533,26,,,,5836.25,0
927070,24:06:00,24:06:00,9822,27,,,,6168.01,
927070,24:06:36,24:06:36,8431,28,,,,6349.24,0
927070,24:07:49,24:07:49,1153,29,,,,6689,0
927070,24:09:00,24:09:00,9869,30,,,,6990.19,
927070,24:10:48,24:10:48,1154,31,,,,7376.24,0
927070,24:12:00,24:12:00,1155,32,,,,7641.83,
927070,24:12:24,24:12:24,1156,33,,,,7771.24,0
927070,24:12:48,24:12:48,1157,34,,,,7920.41,0
927070,24:13:32,24:13:32,1159,35,,,,8183.8,0
927070,24:14:13,24:14:13,4437,36,,,,8432.15,0
927070,24:14:39,24:14:39,4438,37,,,,8606.14,0
927070,24:15:15,24:15:15,9045,38,,,,8764.65,0
927070,24:16:00,24:16:00,546,39,,,,8897.39,
927070,24:17:23,24:17:23,9094,40,,,,9507.22,0
927070,24:17:48,24:17:48,9093,41,,,,9730.34,0
927070,24:18:17,24:18:17,9563,42,,,,9942.58,0
927070,24:18:51,24:18:51,9564,43,,,,10173.2,0
927070,24:19:17,24:19:17,5912,44,,,,10369.38,0
927070,24:19:45,24:19:45,5913,45,,,,10617.94,0
927070,24:20:16,24:20:16,5914,46,,,,10900.28,0
927070,24:20:40,24:20:40,5915,47,,,,11099.87,0
927070,24:20:56,24:20:56,5916,48,,,,11243.93,0
927070,24:21:28,24:21:28,5917,49,,,,11556.79,0
927070,24:21:58,24:21:58,5918,50,,,,11831.05,0
927070,24:22:21,24:22:21,5919,51,,,,12023.12,0
927070,24:22:36,24:22:36,5920,52,,,,12187.48,0
927070,24:23:04,24:23:04,5922,53,,,,12465.67,0
927070,24:23:29,24:23:29,5924,54,,,,12734.64,0
927070,24:23:52,24:23:52,5925,55,,,,12927.34,0
927070,24:24:07,24:24:07,5926,56,,,,13061.57,0
927070,24:24:24,24:24:24,5927,57,,,,13221.89,0
927070,24:24:44,24:24:44,5928,58,,,,13388.72,0
927070,24:25:10,24:25:10,4359,59,,,,13637.18,0
927070,24:25:31,24:25:31,4360,60,,,,13816.48,0
927070,24:26:00,24:26:00,4361,61,,,,14115.84,
927070,24:26:18,24:26:18,5929,62,,,,14228.83,0
927070,24:27:30,24:27:30,5930,63,,,,14703.42,0
927070,24:28:06,24:28:06,5931,64,,,,14883.16,0
927070,24:29:05,24:29:05,5410,65,,,,15177.7,0
927070,24:29:41,24:29:41,5411,66,,,,15339.12,0
927070,24:30:38,24:30:38,4474,67,,,,15630.19,0
927070,24:31:16,24:31:16,4475,68,,,,15813.42,0
927070,24:31:53,24:31:53,3597,69,,,,16025.4,0
927070,24:32:49,24:32:49,3598,70,,,,16367.11,0
927070,24:34:00,24:34:00,10016,71,,1,,16671.67,
9309010,08:06:00,08:06:00,10737,1,,,1,0,
9309010,08:07:41,08:07:41,10738,2,,,,778.34,0
9309010,08:08:03,08:08:03,10145,3,,,,970.51,0
9309010,08:08:58,08:08:58,5933,4,,,,1486.35,0
9309010,08:09:26,08:09:26,5902,5,,,,1697.23,0
9309010,08:09:42,08:09:42,5903,6,,,,1861.09,0
9309010,08:09:55,08:09:55,5904,7,,,,1976.37,0
9309010,08:10:08,08:10:08,5905,8,,,,2095.59,0
9309010,08:10:33,08:10:33,5906,9,,,,2308.57,0
9309010,08:11:00,08:11:00,5907,10,,,,2524.78,
9309010,08:11:12,08:11:12,515,11,,,,2595.44,0
9309010,08:11:41,08:11:41,516,12,,,,2802.99,0
9309010,08:12:00,08:12:00,517,13,,,,2916.55,0
9309010,08:13:00,08:13:00,519,14,,,,3342.35,
9309010,08:13:52,08:13:52,8063,15,,,,3645.53,0
9309010,08:14:21,08:14:21,7272,16,,,,3857.1,0
9309010,08:14:47,08:14:47,7274,17,,,,4065.47,0
9309010,08:15:19,08:15:19,7275,18,,,,4283.35,0
9309010,08:15:48,08:15:48,7276,19,,,,4472.98,0
9309010,08:16:07,08:16:07,7277,20,,,,4588.07,0
9309010,08:16:35,08:16:35,528,21,,,,4750,0
9309010,08:17:00,08:17:00,529,22,,,,4897.1,
9309010,08:17:51,08:17:51,530,23,,,,5106.67,0
9309010,08:18:54,08:18:54,531,24,,,,5385.05,0
9309010,08:20:14,08:20:14,532,25,,,,5659.47,0
9309010,08:20:51,08:20:51,533,26,,,,5836.25,0
9309010,08:22:00,08:22:00,9822,27,,,,6168.01,
9309010,08:22:36,08:22:36,8431,28,,,,6349.24,0
9309010,08:23:49,08:23:49,1153,29,,,,6689,0
9309010,08:25:00,08:25:00,9869,30,,,,6990.19,
9309010,08:26:48,08:26:48,1154,31,,,,7376.24,0
9309010,08:28:00,08:28:00,1155,32,,,,7641.83,
9309010,08:28:24,08:28:24,1156,33,,,,7771.24,0
9309010,08:28:48,08:28:48,1157,34,,,,7920.41,0
9309010,08:29:32,08:29:32,1159,35,,,,8183.8,0
9309010,08:30:13,08:30:13,4437,36,,,,8432.15,0
9309010,08:30:39,08:30:39,4438,37,,,,8606.14,0
9309010,08:31:15,08:31:15,9045,38,,,,8764.65,0
9309010,08:32:00,08:32:00,546,39,,,,8897.39,
9309010,08:33:32,08:33:32,9094,40,,,,9507.22,0
9309010,08:33:59,08:33:59,9093,41,,,,9730.34,0
9309010,08:34:31,08:34:31,9563,42,,,,9942.58,0
9309010,08:35:08,08:35:08,9564,43,,,,10173.2,0
9309010,08:35:37,08:35:37,5912,44,,,,10369.38,0
9309010,08:36:07,08:36:07,5913,45,,,,10617.94,0
9309010,08:36:42,08:36:42,5914,46,,,,10900.28,0
9309010,08:37:08,08:37:08,5915,47,,,,11099.87,0
9309010,08:37:25,08:37:25,5916,48,,,,11243.93,0
9309010,08:38:01,08:38:01,5917,49,,,,11556.79,0
9309010,08:38:34,08:38:34,5918,50,,,,11831.05,0
9309010,08:38:59,08:38:59,5919,51,,,,12023.12,0
9309010,08:39:16,08:39:16,5920,52,,,,12187.48,0
9309010,08:39:46,08:39:46,5922,53,,,,12465.67,0
9309010,08:40:14,08:40:14,5924,54,,,,12734.64,0
9309010,08:40:40,08:40:40,5925,55,,,,12927.34,0
9309010,08:40:56,08:40:56,5926,56,,,,13061.57,0
9309010,08:41:14,08:41:14,5927,57,,,,13221.89,0
9309010,08:41:36,08:41:36,5928,58,,,,13388.72,0
9309010,08:42:05,08:42:05,4359,59,,,,13637.18,0
9309010,08:42:28,08:42:28,4360,60,,,,13816.48,0
9309010,08:43:00,08:43:00,4361,61,,,,14115.84,
9309010,08:43:20,08:43:20,5929,62,,,,14228.83,0
9309010,08:44:41,08:44:41,5930,63,,,,14703.42,0
9309010,08:45:22,08:45:22,5931,64,,,,14883.16,0
9309010,08:46:28,08:46:28,5410,65,,,,15177.7,0
9309010,08:47:09,08:47:09,5411,66,,,,15339.12,0
9309010,08:48:13,08:48:13,4474,67,,,,15630.19,0
9309010,08:48:56,08:48:56,4475,68,,,,15813.42,0
9309010,08:49:37,08:49:37,3597,69,,,,16025.4,0
9309010,08:50:41,08:50:41,3598,70,,,,16367.11,0
9309010,08:52:00,08:52:00,10016,71,,1,,16671.67,
9309080,08:06:00,08:06:00,10737,1,,,1,0,
9309080,08:07:41,08:07:41,10738,2,,,,778.34,0
9309080,08:08:03,08:08:03,10145,3,,,,970.51,0
9309080,08:08:58,08:08:58,5933,4,,,,1486.35,0
9309080,08:09:26,08:09:26,5902,5,,,,1697.23,0
9309080,08:09:42,08:09:42,5903,6,,,,1861.09,0
9309080,08:09:55,08:09:55,5904,7,,,,1976.37,0
9309080,08:10:08,08:10:08,5905,8,,,,2095.59,0
9309080,08:10:33,08:10:33,5906,9,,,,2308.57,0
9309080,08:11:00,08:11:00,5907,10,,,,2524.78,
9309080,08:11:12,08:11:12,515,11,,,,2595.44,0
9309080,08:11:41,08:11:41,516,12,,,,2802.99,0
9309080,08:12:00,08:12:00,517,13,,,,2916.55,0
9309080,08:13:00,08:13:00,519,14,,,,3342.35,
9309080,08:13:52,08:13:52,8063,15,,,,3645.53,0
9309080,08:14:21,08:14:21,7272,16,,,,3857.1,0
9309080,08:14:47,08:14:47,7274,17,,,,4065.47,0
9309080,08:15:19,08:15:19,7275,18,,,,4283.35,0
9309080,08:15:48,08:15:48,7276,19,,,,4472.98,0
9309080,08:16:07,08:16:07,7277,20,,,,4588.07,0
9309080,08:16:35,08:16:35,528,21,,,,4750,0
9309080,08:17:00,08:17:00,529,22,,,,4897.1,
9309080,08:17:51,08:17:51,530,23,,,,5106.67,0
9309080,08:18:54,08:18:54,531,24,,,,5385.05,0
9309080,08:20:14,08:20:14,532,25,,,,5659.47,0
9309080,08:20:51,08:20:51,533,26,,,,5836.25,0
9309080,08:22:00,08:22:00,9822,27,,,,6168.01,
9309080,08:22:36,08:22:36,8431,28,,,,6349.24,0
9309080,08:23:49,08:23:49,1153,29,,,,6689,0
9309080,08:25:00,08:25:00,9869,30,,,,6990.19,
9309080,08:26:48,08:26:48,1154,31,,,,7376.24,0
9309080,08:28:00,08:28:00,1155,32,,,,7641.83,
9309080,08:28:24,08:28:24,1156,33,,,,7771.24,0
9309080,08:28:48,08:28:48,1157,34,,,,7920.41,0
9309080,08:29:32,08:29:32,1159,35,,,,8183.8,0
9309080,08:30:13,08:30:13,4437,36,,,,8432.15,0
9309080,08:30:39,08:30:39,4438,37,,,,8606.14,0
9309080,08:31:15,08:31:15,9045,38,,,,8764.65,0
9309080,08:32:00,08:32:00,546,39,,,,8897.39,
9309080,08:33:32,08:33:32,9094,40,,,,9507.22,0
9309080,08:33:59,08:33:59,9093,41,,,,9730.34,0
9309080,08:34:31,08:34:31,9563,42,,,,9942.58,0
9309080,08:35:08,08:35:08,9564,43,,,,10173.2,0
9309080,08:35:37,08:35:37,5912,44,,,,10369.38,0
9309080,08:36:07,08:36:07,5913,45,,,,10617.94,0
9309080,08:36:42,08:36:42,5914,46,,,,10900.28,0
9309080,08:37:08,08:37:08,5915,47,,,,11099.87,0
9309080,08:37:25,08:37:25,5916,48,,,,11243.93,0
9309080,08:38:01,08:38:01,5917,49,,,,11556.79,0
9309080,08:38:34,08:38:34,5918,50,,,,11831.05,0
9309080,08:38:59,08:38:59,5919,51,,,,12023.12,0
9309080,08:39:16,08:39:16,5920,52,,,,12187.48,0
9309080,08:39:46,08:39:46,5922,53,,,,12465.67,0
9309080,08:40:14,08:40:14,5924,54,,,,12734.64,0
9309080,08:40:40,08:40:40,5925,55,,,,12927.34,0
9309080,08:40:56,08:40:56,5926,56,,,,13061.57,0
9309080,08:41:14,08:41:14,5927,57,,,,13221.89,0
9309080,08:41:36,08:41:36,5928,58,,,,13388.72,0
9309080,08:42:05,08:42:05,4359,59,,,,13637.18,0
9309080,08:42:28,08:42:28,4360,60,,,,13816.48,0
9309080,08:43:00,08:43:00,4361,61,,,,14115.84,
9309080,08:43:20,08:43:20,5929,62,,,,14228.83,0
9309080,08:44:41,08:44:41,5930,63,,,,14703.42,0
9309080,08:45:22,08:45:22,5931,64,,,,14883.16,0
9309080,08:46:28,08:46:28,5410,65,,,,15177.7,0
9309080,08:47:09,08:47:09,5411,66,,,,15339.12,0
9309080,08:48:13,08:48:13,4474,67,,,,15630.19,0
9309080,08:48:56,08:48:56,4475,68,,,,15813.42,0
9309080,08:49:37,08:49:37,3597,69,,,,16025.4,0
9309080,08:50:41,08:50:41,3598,70,,,,16367.11,0
9309080,08:52:00,08:52:00,10016,71,,1,,16671.67,
9494090,19:10:00,19:10:00,10737,1,,,1,0,
9494090,19:11:41,19:11:41,10738,2,,,,778.34,0
9494090,19:12:03,19:12:03,10145,3,,,,970.51,0
9494090,19:12:58,19:12:58,5933,4,,,,1486.35,0
9494090,19:13:26,19:13:26,5902,5,,,,1697.23,0
9494090,19:13:42,19:13:42,5903,6,,,,1861.09,0
9494090,19:13:55,19:13:55,5904,7,,,,1976.37,0
9494090,19:14:08,19:14:08,5905,8,,,,2095.59,0
9494090,19:14:33,19:14:33,5906,9,,,,2308.57,0
9494090,19:15:00,19:15:00,5907,10,,,,2524.78,
9494090,19:15:18,19:15:18,515,11,,,,2595.44,0
9494090,19:16:01,19:16:01,516,12,,,,2802.99,0
9494090,19:16:31,19:16:31,517,13,,,,2916.55,0
9494090,19:18:00,19:18:00,519,14,,,,3342.35,
9494090,19:19:31,19:19:31,8063,15,,,,3645.53,0
9494090,19:20:23,19:20:23,7272,16,,,,3857.1,0
9494090,19:21:08,19:21:08,7274,17,,,,4065.47,0
9494090,19:22:03,19:22:03,7275,18,,,,4283.35,0
9494090,19:22:55,19:22:55,7276,19,,,,4472.98,0
9494090,19:23:28,19:23:28,7277,20,,,,4588.07,0
9494090,19:24:17,19:24:17,528,21,,,,4750,0
9494090,19:25:00,19:25:00,529,22,,,,4897.1,
9494090,19:26:12,19:26:12,530,23,,,,5106.67,0
9494090,19:27:40,19:27:40,531,24,,,,5385.05,0
9494090,19:29:32,19:29:32,532,25,,,,5659.47,0
9494090,19:30:24,19:30:24,533,26,,,,5836.25,0
9494090,19:32:00,19:32:00,9822,27,,,,6168.01,
9494090,19:32:36,19:32:36,8431,28,,,,6349.24,0
9494090,19:33:49,19:33:49,1153,29,,,,6689,0
9494090,19:35:00,19:35:00,9869,30,,,,6990.19,
9494090,19:37:24,19:37:24,1154,31,,,,7376.24,0
9494090,19:39:00,19:39:00,1155,32,,,,7641.83,
9494090,19:39:30,19:39:30,1156,33,,,,7771.24,0
9494090,19:40:00,19:40:00,1157,34,,,,7920.41,0
9494090,19:40:55,19:40:55,1159,35,,,,8183.8,0
9494090,19:41:46,19:41:46,4437,36,,,,8432.15,0
9494090,19:42:19,19:42:19,4438,37,,,,8606.14,0
9494090,19:43:04,19:43:04,9045,38,,,,8764.65,0
9494090,19:44:00,19:44:00,546,39,,,,8897.39,
9494090,19:45:48,19:45:48,9094,40,,,,9507.22,0
9494090,19:46:21,19:46:21,9093,41,,,,9730.34,0
9494090,19:46:58,19:46:58,9563,42,,,,9942.58,0
9494090,19:47:43,19:47:43,9564,43,,,,10173.2,0
9494090,19:48:17,19:48:17,5912,44,,,,10369.38,0
9494090,19:48:52,19:48:52,5913,45,,,,10617.94,0
9494090,19:49:33,19:49:33,5914,46,,,,10900.28,0
9494090,19:50:04,19:50:04,5915,47,,,,11099.87,0
9494090,19:50:24,19:50:24,5916,48,,,,11243.93,0
9494090,19:51:07,19:51:07,5917,49,,,,11556.79,0
9494090,19:51:46,19:51:46,5918,50,,,,11831.05,0
9494090,19:52:15,19:52:15,5919,51,,,,12023.12,0
9494090,19:52:36,19:52:36,5920,52,,,,12187.48,0
9494090,19:53:11,19:53:11,5922,53,,,,12465.67,0
9494090,19:53:44,19:53:44,5924,54,,,,12734.64,0
9494090,19:54:14,19:54:14,5925,55,,,,12927.34,0
9494090,19:54:33,19:54:33,5926,56,,,,13061.57,0
9494090,19:54:55,19:54:55,5927,57,,,,13221.89,0
9494090,19:55:21,19:55:21,5928,58,,,,13388.72,0
9494090,19:55:55,19:55:55,4359,59,,,,13637.18,0
9494090,19:56:22,19:56:22,4360,60,,,,13816.48,0
9494090,19:57:00,19:57:00,4361,61,,,,14115.84,
9494090,19:57:20,19:57:20,5929,62,,,,14228.83,0
9494090,19:58:41,19:58:41,5930,63,,,,14703.42,0
9494090,19:59:22,19:59:22,5931,64,,,,14883.16,0
9494090,20:00:28,20:00:28,5410,65,,,,15177.7,0
9494090,20:01:09,20:01:09,5411,66,,,,15339.12,0
9494090,20:02:13,20:02:13,4474,67,,,,15630.19,0
9494090,20:02:56,20:02:56,4475,68,,,,15813.42,0
9494090,20:03:37,20:03:37,3597,69,,,,16025.4,0
9494090,20:04:41,20:04:41,3598,70,,,,16367.11,0
9494090,20:06:00,20:06:00,10016,71,,1,,16671.67,
9642070,12:43:00,12:43:00,10737,1,,,1,0,
9642070,12:44:41,12:44:41,10738,2,,,,778.34,0
9642070,12:45:03,12:45:03,10145,3,,,,970.51,0
9642070,12:45:58,12:45:58,5933,4,,,,1486.35,0
9642070,12:46:26,12:46:26,5902,5,,,,1697.23,0
9642070,12:46:42,12:46:42,5903,6,,,,1861.09,0
9642070,12:46:55,12:46:55,5904,7,,,,1976.37,0
9642070,12:47:08,12:47:08,5905,8,,,,2095.59,0
9642070,12:47:33,12:47:33,5906,9,,,,2308.57,0
9642070,12:48:00,12:48:00,5907,10,,,,2524.78,
9642070,12:48:18,12:48:18,515,11,,,,2595.44,0
9642070,12:49:01,12:49:01,516,12,,,,2802.99,0
9642070,12:49:31,12:49:31,517,13,,,,2916.55,0
9642070,12:51:00,12:51:00,519,14,,,,3342.35,
9642070,12:52:18,12:52:18,8063,15,,,,3645.53,0
9642070,12:53:02,12:53:02,7272,16,,,,3857.1,0
9642070,12:53:41,12:53:41,7274,17,,,,4065.47,0
9642070,12:54:28,12:54:28,7275,18,,,,4283.35,0
9642070,12:55:13,12:55:13,7276,19,,,,4472.98,0
9642070,12:55:41,12:55:41,7277,20,,,,4588.07,0
9642070,12:56:23,12:56:23,528,21,,,,4750,0
9642070,12:57:00,12:57:00,529,22,,,,4897.1,
9642070,12:58:01,12:58:01,530,23,,,,5106.67,0
9642070,12:59:17,12:59:17,531,24,,,,5385.05,0
9642070,13:00:53,13:00:53,532,25,,,,5659.47,0
9642070,13:01:37,13:01:37,533,26,,,,5836.25,0
9642070,13:03:00,13:03:00,9822,27,,,,6168.01,
9642070,13:03:48,13:03:48,8431,28,,,,6349.24,0
9642070,13:05:25,13:05:25,1153,29,,,,6689,0
9642070,13:07:00,13:07:00,9869,30,,,,6990.19,
9642070,13:08:48,13:08:48,1154,31,,,,7376.24,0
9642070,13:10:00,13:10:00,1155,32,,,,7641.83,
9642070,13:10:30,13:10:30,1156,33,,,,7771.24,0
9642070,13:11:00,13:11:00,1157,34,,,,7920.41,0
9642070,13:11:55,13:11:55,1159,35,,,,8183.8,0
9642070,13:12:46,13:12:46,4437,36,,,,8432.15,0
9642070,13:13:19,13:13:19,4438,37,,,,8606.14,0
9642070,13:14:04,13:14:04,9045,38,,,,8764.65,0
9642070,13:15:00,13:15:00,546,39,,,,8897.39,
9642070,13:16:40,13:16:40,9094,40,,,,9507.22,0
9642070,13:17:10,13:17:10,9093,41,,,,9730.34,0
9642070,13:17:45,13:17:45,9563,42,,,,9942.58,0
9642070,13:18:25,13:18:25,9564,43,,,,10173.2,0
9642070,13:18:57,13:18:57,5912,44,,,,10369.38,0
9642070,13:19:30,13:19:30,5913,45,,,,10617.94,0
9642070,13:20:08,13:20:08,5914,46,,,,10900.28,0
9642070,13:20:36,13:20:36,5915,47,,,,11099.87,0
9642070,13:20:55,13:20:55,5916,48,,,,11243.93,0
9642070,13:21:34,13:21:34,5917,49,,,,11556.79,0
9642070,13:22:10,13:22:10,5918,50,,,,11831.05,0
9642070,13:22:37,13:22:37,5919,51,,,,12023.12,0
9642070,13:22:56,13:22:56,5920,52,,,,12187.48,0
9642070,13:23:29,13:23:29,5922,53,,,,12465.67,0
9642070,13:23:59,13:23:59,5924,54,,,,12734.64,0
9642070,13:24:27,13:24:27,5925,55,,,,12927.34,0
9642070,13:24:44,13:24:44,5926,56,,,,13061.57,0
9642070,13:25:05,13:25:05,5927,57,,,,13221.89,0
9642070,13:25:28,13:25:28,5928,58,,,,13388.72,0
9642070,13:26:00,13:26:00,4359,59,,,,13637.18,0
9642070,13:26:25,13:26:25,4360,60,,,,13816.48,0
9642070,13:27:00,13:27:00,4361,61,,,,14115.84,
9642070,13:27:24,13:27:24,5929,62,,,,14228.83,0
9642070,13:29:04,13:29:04,5930,63,,,,14703.42,0
9642070,13:29:54,13:29:54,5931,64,,,,14883.16,0
9642070,13:31:15,13:31:15,5410,65,,,,15177.7,0
9642070,13:32:05,13:32:05,5411,66,,,,15339.12,0
9642070,13:33:22,13:33:22,4474,67,,,,15630.19,0
9642070,13:34:15,13:34:15,4475,68,,,,15813.42,0
9642070,13:35:05,13:35:05,3597,69,,,,16025.4,0
9642070,13:36:23,13:36:23,3598,70,,,,16367.11,0
9642070,13:38:00,13:38:00,10016,71,,1,,16671.67,
9690070,19:25:00,19:25:00,10737,1,,,1,0,
9690070,19:26:41,19:26:41,10738,2,,,,778.34,0
9690070,19:27:03,19:27:03,10145,3,,,,970.51,0
9690070,19:27:58,19:27:58,5933,4,,,,1486.35,0
9690070,19:28:26,19:28:26,5902,5,,,,1697.23,0
9690070,19:28:42,19:28:42,5903,6,,,,1861.09,0
9690070,19:28:55,19:28:55,5904,7,,,,1976.37,0
9690070,19:29:08,19:29:08,5905,8,,,,2095.59,0
9690070,19:29:33,19:29:33,5906,9,,,,2308.57,0
9690070,19:30:00,19:30:00,5907,10,,,,2524.78,
9690070,19:30:12,19:30:12,515,11,,,,2595.44,0
9690070,19:30:41,19:30:41,516,12,,,,2802.99,0
9690070,19:31:00,19:31:00,517,13,,,,2916.55,0
9690070,19:32:00,19:32:00,519,14,,,,3342.35,
9690070,19:33:05,19:33:05,8063,15,,,,3645.53,0
9690070,19:33:42,19:33:42,7272,16,,,,3857.1,0
9690070,19:34:14,19:34:14,7274,17,,,,4065.47,0
9690070,19:34:53,19:34:53,7275,18,,,,4283.35,0
9690070,19:35:30,19:35:30,7276,19,,,,4472.98,0
9690070,19:35:54,19:35:54,7277,20,,,,4588.07,0
9690070,19:36:29,19:36:29,528,21,,,,4750,0
9690070,19:37:00,19:37:00,529,22,,,,4897.1,
9690070,19:38:01,19:38:01,530,23,,,,5106.67,0
9690070,19:39:17,19:39:17,531,24,,,,5385.05,0
9690070,19:40:53,19:40:53,532,25,,,,5659.47,0
9690070,19:41:37,19:41:37,533,26,,,,5836.25,0
9690070,19:43:00,19:43:00,9822,27,,,,6168.01,
9690070,19:43:48,19:43:48,8431,28,,,,6349.24,0
9690070,19:45:25,19:45:25,1153,29,,,,6689,0
9690070,19:47:00,19:47:00,9869,30,,,,6990.19,
9690070,19:48:48,19:48:48,1154,31,,,,7376.24,0
9690070,19:50:00,19:50:00,1155,32,,,,7641.83,
9690070,19:50:30,19:50:30,1156,33,,,,7771.24,0
9690070,19:51:00,19:51:00,1157,34,,,,7920.41,0
9690070,19:51:55,19:51:55,1159,35,,,,8183.8,0
9690070,19:52:46,19:52:46,4437,36,,,,8432.15,0
9690070,19:53:19,19:53:19,4438,37,,,,8606.14,0
9690070,19:54:04,19:54:04,9045,38,,,,8764.65,0
9690070,19:55:00,19:55:00,546,39,,,,8897.39,
9690070,19:56:40,19:56:40,9094,40,,,,9507.22,0
9690070,19:57:10,19:57:10,9093,41,,,,9730.34,0
9690070,19:57:45,19:57:45,9563,42,,,,9942.58,0
9690070,19:58:25,19:58:25,9564,43,,,,10173.2,0
9690070,19:58:57,19:58:57,5912,44,,,,10369.38,0
9690070,19:59:30,19:59:30,5913,45,,,,10617.94,0
9690070,20:00:08,20:00:08,5914,46,,,,10900.28,0
9690070,20:00:36,20:00:36,5915,47,,,,11099.87,0
9690070,20:00:55,20:00:55,5916,48,,,,11243.93,0
9690070,20:01:34,20:01:34,5917,49,,,,11556.79,0
9690070,20:02:10,20:02:10,5918,50,,,,11831.05,0
9690070,20:02:37,20:02:37,5919,51,,,,12023.12,0
9690070,20:02:56,20:02:56,5920,52,,,,12187.48,0
9690070,20:03:29,20:03:29,5922,53,,,,12465.67,0
9690070,20:03:59,20:03:59,5924,54,,,,12734.64,0
9690070,20:04:27,20:04:27,5925,55,,,,12927.34,0
9690070,20:04:44,20:04:44,5926,56,,,,13061.57,0
9690070,20:05:05,20:05:05,5927,57,,,,13221.89,0
9690070,20:05:28,20:05:28,5928,58,,,,13388.72,0
9690070,20:06:00,20:06:00,4359,59,,,,13637.18,0
9690070,20:06:25,20:06:25,4360,60,,,,13816.48,0
9690070,20:07:00,20:07:00,4361,61,,,,14115.84,
9690070,20:07:20,20:07:20,5929,62,,,,14228.83,0
9690070,20:08:41,20:08:41,5930,63,,,,14703.42,0
9690070,20:09:22,20:09:22,5931,64,,,,14883.16,0
9690070,20:10:28,20:10:28,5410,65,,,,15177.7,0
9690070,20:11:09,20:11:09,5411,66,,,,15339.12,0
9690070,20:12:13,20:12:13,4474,67,,,,15630.19,0
9690070,20:12:56,20:12:56,4475,68,,,,15813.42,0
9690070,20:13:37,20:13:37,3597,69,,,,16025.4,0
9690070,20:14:41,20:14:41,3598,70,,,,16367.11,0
9690070,20:16:00,20:16:00,10016,71,,1,,16671.67,
9736070,08:48:00,08:48:00,10737,1,,,1,0,
9736070,08:49:41,08:49:41,10738,2,,,,778.34,0
9736070,08:50:03,08:50:03,10145,3,,,,970.51,0
9736070,08:50:58,08:50:58,5933,4,,,,1486.35,0
9736070,08:51:26,08:51:26,5902,5,,,,1697.23,0
9736070,08:51:42,08:51:42,5903,6,,,,1861.09,0
9736070,08:51:55,08:51:55,5904,7,,,,1976.37,0
9736070,08:52:08,08:52:08,5905,8,,,,2095.59,0
9736070,08:52:33,08:52:33,5906,9,,,,2308.57,0
9736070,08:53:00,08:53:00,5907,10,,,,2524.78,
9736070,08:53:12,08:53:12,515,11,,,,2595.44,0
9736070,08:53:41,08:53:41,516,12,,,,2802.99,0
9736070,08:54:00,08:54:00,517,13,,,,2916.55,0
9736070,08:55:00,08:55:00,519,14,,,,3342.35,
9736070,08:56:05,08:56:05,8063,15,,,,3645.53,0
9736070,08:56:42,08:56:42,7272,16,,,,3857.1,0
9736070,08:57:14,08:57:14,7274,17,,,,4065.47,0
9736070,08:57:53,08:57:53,7275,18,,,,4283.35,0
9736070,08:58:30,08:58:30,7276,19,,,,4472.98,0
9736070,08:58:54,08:58:54,7277,20,,,,4588.07,0
9736070,08:59:29,08:59:29,528,21,,,,4750,0
9736070,09:00:00,09:00:00,529,22,,,,4897.1,
9736070,09:01:01,09:01:01,530,23,,,,5106.67,0
9736070,09:02:17,09:02:17,531,24,,,,5385.05,0
9736070,09:03:53,09:03:53,532,25,,,,5659.47,0
9736070,09:04:37,09:04:37,533,26,,,,5836.25,0
9736070,09:06:00,09:06:00,9822,27,,,,6168.01,
9736070,09:06:36,09:06:36,8431,28,,,,6349.24,0
9736070,09:07:49,09:07:49,1153,29,,,,6689,0
9736070,09:09:00,09:09:00,9869,30,,,,6990.19,
9736070,09:10:48,09:10:48,1154,31,,,,7376.24,0
9736070,09:12:00,09:12:00,1155,32,,,,7641.83,
9736070,09:12:24,09:12:24,1156,33,,,,7771.24,0
9736070,09:12:48,09:12:48,1157,34,,,,7920.41,0
9736070,09:13:32,09:13:32,1159,35,,,,8183.8,0
9736070,09:14:13,09:14:13,4437,36,,,,8432.15,0
9736070,09:14:39,09:14:39,4438,37,,,,8606.14,0
9736070,09:15:15,09:15:15,9045,38,,,,8764.65,0
9736070,09:16:00,09:16:00,546,39,,,,8897.39,
9736070,09:17:32,09:17:32,9094,40,,,,9507.22,0
9736070,09:17:59,09:17:59,9093,41,,,,9730.34,0
9736070,09:18:31,09:18:31,9563,42,,,,9942.58,0
9736070,09:19:08,09:19:08,9564,43,,,,10173.2,0
9736070,09:19:37,09:19:37,5912,44,,,,10369.38,0
9736070,09:20:07,09:20:07,5913,45,,,,10617.94,0
9736070,09:20:42,09:20:42,5914,46,,,,10900.28,0
9736070,09:21:08,09:21:08,5915,47,,,,11099.87,0
9736070,09:21:25,09:21:25,5916,48,,,,11243.93,0
9736070,09:22:01,09:22:01,5917,49,,,,11556.79,0
9736070,09:22:34,09:22:34,5918,50,,,,11831.05,0
9736070,09:22:59,09:22:59,5919,51,,,,12023.12,0
9736070,09:23:16,09:23:16,5920,52,,,,12187.48,0
9736070,09:23:46,09:23:46,5922,53,,,,12465.67,0
9736070,09:24:14,09:24:14,5924,54,,,,12734.64,0
9736070,09:24:40,09:24:40,5925,55,,,,12927.34,0
9736070,09:24:56,09:24:56,5926,56,,,,13061.57,0
9736070,09:25:14,09:25:14,5927,57,,,,13221.89,0
9736070,09:25:36,09:25:36,5928,58,,,,13388.72,0
9736070,09:26:05,09:26:05,4359,59,,,,13637.18,0
9736070,09:26:28,09:26:28,4360,60,,,,13816.48,0
9736070,09:27:00,09:27:00,4361,61,,,,14115.84,
9736070,09:27:22,09:27:22,5929,62,,,,14228.83,0
9736070,09:28:53,09:28:53,5930,63,,,,14703.42,0
9736070,09:29:38,09:29:38,5931,64,,,,14883.16,0
9736070,09:30:52,09:30:52,5410,65,,,,15177.7,0
9736070,09:31:37,09:31:37,5411,66,,,,15339.12,0
9736070,09:32:48,09:32:48,4474,67,,,,15630.19,0
9736070,09:33:36,09:33:36,4475,68,,,,15813.42,0
9736070,09:34:21,09:34:21,3597,69,,,,16025.4,0
9736070,09:35:32,09:35:32,3598,70,,,,16367.11,0
9736070,09:37:00,09:37:00,10016,71,,1,,16671.67,
10192090,14:59:00,14:59:00,9943,1,,,1,0,
10192090,15:03:10,15:03:10,2127,2,,,,1874.91,0
10192090,15:04:42,15:04:42,3836,3,,,,2540.43,0
10192090,15:14:00,15:14:00,10162,4,,,,6743.9,
10192090,15:17:12,15:17:12,162,5,,,,7775.97,0
10192090,15:17:53,15:17:53,163,6,,,,7968.88,0
10192090,15:18:54,15:18:54,3831,7,,,,8405.62,0
10192090,15:19:48,15:19:48,3392,8,,,,8663.3,0
10192090,15:20:22,15:20:22,3393,9,,,,8812.38,0
10192090,15:20:50,15:20:50,3394,10,,,,8962.74,0
10192090,15:21:28,15:21:28,3395,11,,,,9167.2,0
10192090,15:22:14,15:22:14,3396,12,,,,9371.09,0
10192090,15:23:16,15:23:16,3397,13,,,,9677.14,0
10192090,15:23:49,15:23:49,3398,14,,,,9806.51,0
10192090,15:26:36,15:26:36,2281,15,,,,10674.47,0
10192090,15:27:12,15:27:12,6561,16,,,,10902.06,0
10192090,15:29:00,15:29:00,2239,17,,,,11570.36,
10192090,15:30:40,15:30:40,557,18,,,,12246.33,0
10192090,15:31:08,15:31:08,5122,19,,,,12453.25,0
10192090,15:32:22,15:32:22,4959,20,,,,12828.13,0
10192090,15:32:41,15:32:41,172,21,,,,12955.25,0
10192090,15:33:55,15:33:55,173,22,,,,13404.14,0
10192090,15:34:51,15:34:51,174,23,,,,13795.02,0
10192090,15:36:20,15:36:20,5123,24,,,,14158.58,0
10192090,15:37:23,15:37:23,5124,25,,,,14513.24,0
10192090,15:38:00,15:38:00,5125,26,,,,14708.85,0
10192090,15:38:49,15:38:49,5126,27,,,,14941.21,0
10192090,15:39:12,15:39:12,5127,28,,,,15045.23,0
10192090,15:40:04,15:40:04,5128,29,,,,15277.17,0
10192090,15:41:04,15:41:04,5129,30,,,,15503.68,0
10192090,15:42:00,15:42:00,5130,31,,,,15705.78,0
10192090,15:42:51,15:42:51,5131,32,,,,15965.92,0
10192090,15:43:26,15:43:26,177,33,,,,16129.65,0
10192090,15:44:50,15:44:50,178,34,,,,16559.58,0
10192090,15:45:25,15:45:25,179,35,,,,16769.36,0
10192090,15:46:44,15:46:44,181,36,,,,17229.7,0
10192090,15:47:38,15:47:38,9657,37,,,,17495.25,0
10192090,15:49:00,15:49:00,9124,38,,,,17876.06,
10192090,15:50:13,15:50:13,7808,39,,,,18131.73,0
10192090,15:53:00,15:53:00,8715,40,,1,,18848.96,
10314090,07:47:00,07:47:00,2239,1,,,1,0,
10314090,07:48:35,07:48:35,557,2,,,,704.83,0
10314090,07:49:16,07:49:16,5122,3,,,,938.46,0
10314090,07:50:10,07:50:10,4959,4,,,,1327.08,0
10314090,07:50:30,07:50:30,172,5,,,,1472.46,0
10314090,07:51:32,07:51:32,173,6,,,,1935.63,0
10314090,07:52:27,07:52:27,174,7,,,,2345.9,0
10314090,07:53:34,07:53:34,5123,8,,,,2721,0
10314090,07:54:23,07:54:23,5124,9,,,,3075.62,0
10314090,07:54:52,07:54:52,5125,10,,,,3271.22,0
10314090,07:55:27,07:55:27,5126,11,,,,3503.57,0
10314090,07:55:45,07:55:45,5127,12,,,,3607.59,0
10314090,07:56:20,07:56:20,5128,13,,,,3839.52,0
10314090,07:57:04,07:57:04,5129,14,,,,4065.9,0
10314090,07:57:47,07:57:47,5130,15,,,,4268,0
10314090,07:58:22,07:58:22,5131,16,,,,4528.09,0
10314090,07:58:48,07:58:48,177,17,,,,4691.82,0
10314090,07:59:52,07:59:52,178,18,,,,5121.75,0
10314090,08:00:19,08:00:19,179,19,,,,5331.53,0
10314090,08:01:19,08:01:19,181,20,,,,5791.87,0
10314090,08:01:59,08:01:59,9657,21,,,,6057.42,0
10314090,08:03:00,08:03:00,9124,22,,,,6438.24,
10314090,08:04:15,08:04:15,7808,23,,,,6693.91,0
10314090,08:07:00,08:07:00,8715,24,,1,,7411.13,
10575020,07:47:00,07:47:00,2239,1,,,1,0,
10575020,07:48:35,07:48:35,557,2,,,,704.83,0
10575020,07:49:16,07:49:16,5122,3,,,,938.46,0
10575020,07:50:10,07:50:10,4959,4,,,,1327.08,0
10575020,07:50:30,07:50:30,172,5,,,,1472.46,0
10575020,07:51:32,07:51:32,173,6,,,,1935.63,0
10575020,07:52:27,07:52:27,174,7,,,,2345.9,0
10575020,07:53:34,07:53:34,5123,8,,,,2721,0
10575020,07:54:23,07:54:23,5124,9,,,,3075.62,0
10575020,07:54:52,07:54:52,5125,10,,,,3271.22,0
10575020,07:55:27,07:55:27,5126,11,,,,3503.57,0
10575020,07:55:45,07:55:45,5127,12,,,,3607.59,0
10575020,07:56:20,07:56:20,5128,13,,,,3839.52,0
10575020,07:57:04,07:57:04,5129,14,,,,4065.9,0
10575020,07:57:47,07:57:47,5130,15,,,,4268,0
10575020,07:58:22,07:58:22,5131,16,,,,4528.09,0
10575020,07:58:48,07:58:48,177,17,,,,4691.82,0
10575020,07:59:52,07:59:52,178,18,,,,5121.75,0
10575020,08:00:19,08:00:19,179,19,,,,5331.53,0
10575020,08:01:19,08:01:19,181,20,,,,5791.87,0
10575020,08:01:59,08:01:59,9657,21,,,,6057.42,0
10575020,08:03:00,08:03:00,9124,22,,,,6438.24,
10575020,08:04:15,08:04:15,7808,23,,,,6693.91,0
10575020,08:07:00,08:07:00,8715,24,,1,,7411.13,
10575030,07:47:00,07:47:00,2239,1,,,1,0,
10575030,07:48:35,07:48:35,557,2,,,,704.83,0
10575030,07:49:16,07:49:16,5122,3,,,,938.46,0
10575030,07:50:10,07:50:10,4959,4,,,,1327.08,0
10575030,07:50:30,07:50:30,172,5,,,,1472.46,0
10575030,07:51:32,07:51:32,173,6,,,,1935.63,0
10575030,07:52:27,07:52:27,174,7,,,,2345.9,0
10575030,07:53:34,07:53:34,5123,8,,,,2721,0
10575030,07:54:23,07:54:23,5124,9,,,,3075.62,0
10575030,07:54:52,07:54:52,5125,10,,,,3271.22,0
10575030,07:55:27,07:55:27,5126,11,,,,3503.57,0
10575030,07:55:45,07:55:45,5127,12,,,,3607.59,0
10575030,07:56:20,07:56:20,5128,13,,,,3839.52,0
10575030,07:57:04,07:57:04,5129,14,,,,4065.9,0
10575030,07:57:47,07:57:47,5130,15,,,,4268,0
10575030,07:58:22,07:58:22,5131,16,,,,4528.09,0
10575030,07:58:48,07:58:48,177,17,,,,4691.82,0
10575030,07:59:52,07:59:52,178,18,,,,5121.75,0
10575030,08:00:19,08:00:19,179,19,,,,5331.53,0
10575030,08:01:19,08:01:19,181,20,,,,5791.87,0
10575030,08:01:59,08:01:59,9657,21,,,,6057.42,0
10575030,08:03:00,08:03:00,9124,22,,,,6438.24,
10575030,08:04:15,08:04:15,7808,23,,,,6693.91,0
10575030,08:07:00,08:07:00,8715,24,,1,,7411.13,
10575040,07:47:00,07:47:00,2239,1,,,1,0,
10575040,07:48:35,07:48:35,557,2,,,,704.83,0
10575040,07:49:16,07:49:16,5122,3,,,,938.46,0
10575040,07:50:10,07:50:10,4959,4,,,,1327.08,0
10575040,07:50:30,07:50:30,172,5,,,,1472.46,0
10575040,07:51:32,07:51:32,173,6,,,,1935.63,0
10575040,07:52:27,07:52:27,174,7,,,,2345.9,0
10575040,07:53:34,07:53:34,5123,8,,,,2721,0
10575040,07:54:23,07:54:23,5124,9,,,,3075.62,0
10575040,07:54:52,07:54:52,5125,10,,,,3271.22,0
10575040,07:55:27,07:55:27,5126,11,,,,3503.57,0
10575040,07:55:45,07:55:45,5127,12,,,,3607.59,0
10575040,07:56:20,07:56:20,5128,13,,,,3839.52,0
10575040,07:57:04,07:57:04,5129,14,,,,4065.9,0
10575040,07:57:47,07:57:47,5130,15,,,,4268,0
10575040,07:58:22,07:58:22,5131,16,,,,4528.09,0
10575040,07:58:48,07:58:48,177,17,,,,4691.82,0
10575040,07:59:52,07:59:52,178,18,,,,5121.75,0
10575040,08:00:19,08:00:19,179,19,,,,5331.53,0
10575040,08:01:19,08:01:19,181,20,,,,5791.87,0
10575040,08:01:59,08:01:59,9657,21,,,,6057.42,0
10575040,08:03:00,08:03:00,9124,22,,,,6438.24,
10575040,08:04:15,08:04:15,7808,23,,,,6693.91,0
10575040,08:07:00,08:07:00,8715,24,,1,,7411.13,
10575050,07:47:00,07:47:00,2239,1,,,1,0,
10575050,07:48:35,07:48:35,557,2,,,,704.83,0
10575050,07:49:16,07:49:16,5122,3,,,,938.46,0
10575050,07:50:10,07:50:10,4959,4,,,,1327.08,0
10575050,07:50:30,07:50:30,172,5,,,,1472.46,0
10575050,07:51:32,07:51:32,173,6,,,,1935.63,0
10575050,07:52:27,07:52:27,174,7,,,,2345.9,0
10575050,07:53:34,07:53:34,5123,8,,,,2721,0
10575050,07:54:23,07:54:23,5124,9,,,,3075.62,0
10575050,07:54:52,07:54:52,5125,10,,,,3271.22,0
10575050,07:55:27,07:55:27,5126,11,,,,3503.57,0
10575050,07:55:45,07:55:45,5127,12,,,,3607.59,0
10575050,07:56:20,07:56:20,5128,13,,,,3839.52,0
10575050,07:57:04,07:57:04,5129,14,,,,4065.9,0
10575050,07:57:47,07:57:47,5130,15,,,,4268,0
10575050,07:58:22,07:58:22,5131,16,,,,4528.09,0
10575050,07:58:48,07:58:48,177,17,,,,4691.82,0
10575050,07:59:52,07:59:52,178,18,,,,5121.75,0
10575050,08:00:19,08:00:19,179,19,,,,5331.53,0
10575050,08:01:19,08:01:19,181,20,,,,5791.87,0
10575050,08:01:59,08:01:59,9657,21,,,,6057.42,0
10575050,08:03:00,08:03:00,9124,22,,,,6438.24,
10575050,08:04:15,08:04:15,7808,23,,,,6693.91,0
10575050,08:07:00,08:07:00,8715,24,,1,,7411.13,
10575060,07:47:00,07:47:00,2239,1,,,1,0,
10575060,07:48:35,07:48:35,557,2,,,,704.83,0
10575060,07:49:16,07:49:16,5122,3,,,,938.46,0
10575060,07:50:10,07:50:10,4959,4,,,,1327.08,0
10575060,07:50:30,07:50:30,172,5,,,,1472.46,0
10575060,07:51:32,07:51:32,173,6,,,,1935.63,0
10575060,07:52:27,07:52:27,174,7,,,,2345.9,0
10575060,07:53:34,07:53:34,5123,8,,,,2721,0
10575060,07:54:23,07:54:23,5124,9,,,,3075.62,0
10575060,07:54:52,07:54:52,5125,10,,,,3271.22,0
10575060,07:55:27,07:55:27,5126,11,,,,3503.57,0
10575060,07:55:45,07:55:45,5127,12,,,,3607.59,0
10575060,07:56:20,07:56:20,5128,13,,,,3839.52,0
10575060,07:57:04,07:57:04,5129,14,,,,4065.9,0
10575060,07:57:47,07:57:47,5130,15,,,,4268,0
10575060,07:58:22,07:58:22,5131,16,,,,4528.09,0
10575060,07:58:48,07:58:48,177,17,,,,4691.82,0
10575060,07:59:52,07:59:52,178,18,,,,5121.75,0
10575060,08:00:19,08:00:19,179,19,,,,5331.53,0
10575060,08:01:19,08:01:19,181,20,,,,5791.87,0
10575060,08:01:59,08:01:59,9657,21,,,,6057.42,0
10575060,08:03:00,08:03:00,9124,22,,,,6438.24,
10575060,08:04:15,08:04:15,7808,23,,,,6693.91,0
10575060,08:07:00,08:07:00,8715,24,,1,,7411.13,
11164020,07:17:00,07:17:00,2239,1,,,1,0,
11164020,07:18:35,07:18:35,557,2,,,,704.83,0
11164020,07:19:16,07:19:16,5122,3,,,,938.46,0
11164020,07:20:10,07:20:10,4959,4,,,,1327.08,0
11164020,07:20:30,07:20:30,172,5,,,,1472.46,0
11164020,07:21:32,07:21:32,173,6,,,,1935.63,0
11164020,07:22:27,07:22:27,174,7,,,,2345.9,0
11164020,07:23:34,07:23:34,5123,8,,,,2721,0
11164020,07:24:23,07:24:23,5124,9,,,,3075.62,0
11164020,07:24:52,07:24:52,5125,10,,,,3271.22,0
11164020,07:25:27,07:25:27,5126,11,,,,3503.57,0
11164020,07:25:45,07:25:45,5127,12,,,,3607.59,0
11164020,07:26:20,07:26:20,5128,13,,,,3839.52,0
11164020,07:27:04,07:27:04,5129,14,,,,4065.9,0
11164020,07:27:47,07:27:47,5130,15,,,,4268,0
11164020,07:28:22,07:28:22,5131,16,,,,4528.09,0
11164020,07:28:48,07:28:48,177,17,,,,4691.82,0
11164020,07:29:52,07:29:52,178,18,,,,5121.75,0
11164020,07:30:19,07:30:19,179,19,,,,5331.53,0
11164020,07:31:19,07:31:19,181,20,,,,5791.87,0
11164020,07:31:59,07:31:59,9657,21,,,,6057.42,0
11164020,07:33:00,07:33:00,9124,22,,,,6438.24,
11164020,07:34:15,07:34:15,7808,23,,,,6693.91,0
11164020,07:37:00,07:37:00,8715,24,,1,,7411.13,
11164030,07:17:00,07:17:00,2239,1,,,1,0,
11164030,07:18:35,07:18:35,557,2,,,,704.83,0
11164030,07:19:16,07:19:16,5122,3,,,,938.46,0
11164030,07:20:10,07:20:10,4959,4,,,,1327.08,0
11164030,07:20:30,07:20:30,172,5,,,,1472.46,0
11164030,07:21:32,07:21:32,173,6,,,,1935.63,0
11164030,07:22:27,07:22:27,174,7,,,,2345.9,0
11164030,07:23:34,07:23:34,5123,8,,,,2721,0
11164030,07:24:23,07:24:23,5124,9,,,,3075.62,0
11164030,07:24:52,07:24:52,5125,10,,,,3271.22,0
11164030,07:25:27,07:25:27,5126,11,,,,3503.57,0
11164030,07:25:45,07:25:45,5127,12,,,,3607.59,0
11164030,07:26:20,07:26:20,5128,13,,,,3839.52,0
11164030,07:27:04,07:27:04,5129,14,,,,4065.9,0
11164030,07:27:47,07:27:47,5130,15,,,,4268,0
11164030,07:28:22,07:28:22,5131,16,,,,4528.09,0
11164030,07:28:48,07:28:48,177,17,,,,4691.82,0
11164030,07:29:52,07:29:52,178,18,,,,5121.75,0
11164030,07:30:19,07:30:19,179,19,,,,5331.53,0
11164030,07:31:19,07:31:19,181,20,,,,5791.87,0
11164030,07:31:59,07:31:59,9657,21,,,,6057.42,0
11164030,07:33:00,07:33:00,9124,22,,,,6438.24,
11164030,07:34:15,07:34:15,7808,23,,,,6693.91,0
11164030,07:37:00,07:37:00,8715,24,,1,,7411.13,
11164040,07:17:00,07:17:00,2239,1,,,1,0,
11164040,07:18:35,07:18:35,557,2,,,,704.83,0
11164040,07:19:16,07:19:16,5122,3,,,,938.46,0
11164040,07:20:10,07:20:10,4959,4,,,,1327.08,0
11164040,07:20:30,07:20:30,172,5,,,,1472.46,0
11164040,07:21:32,07:21:32,173,6,,,,1935.63,0
11164040,07:22:27,07:22:27,174,7,,,,2345.9,0
11164040,07:23:34,07:23:34,5123,8,,,,2721,0
11164040,07:24:23,07:24:23,5124,9,,,,3075.62,0
11164040,07:24:52,07:24:52,5125,10,,,,3271.22,0
11164040,07:25:27,07:25:27,5126,11,,,,3503.57,0
11164040,07:25:45,07:25:45,5127,12,,,,3607.59,0
11164040,07:26:20,07:26:20,5128,13,,,,3839.52,0
11164040,07:27:04,07:27:04,5129,14,,,,4065.9,0
11164040,07:27:47,07:27:47,5130,15,,,,4268,0
11164040,07:28:22,07:28:22,5131,16,,,,4528.09,0
11164040,07:28:48,07:28:48,177,17,,,,4691.82,0
11164040,07:29:52,07:29:52,178,18,,,,5121.75,0
11164040,07:30:19,07:30:19,179,19,,,,5331.53,0
11164040,07:31:19,07:31:19,181,20,,,,5791.87,0
11164040,07:31:59,07:31:59,9657,21,,,,6057.42,0
11164040,07:33:00,07:33:00,9124,22,,,,6438.24,
11164040,07:34:15,07:34:15,7808,23,,,,6693.91,0
11164040,07:37:00,07:37:00,8715,24,,1,,7411.13,
11164050,07:17:00,07:17:00,2239,1,,,1,0,
11164050,07:18:35,07:18:35,557,2,,,,704.83,0
11164050,07:19:16,07:19:16,5122,3,,,,938.46,0
11164050,07:20:10,07:20:10,4959,4,,,,1327.08,0
11164050,07:20:30,07:20:30,172,5,,,,1472.46,0
11164050,07:21:32,07:21:32,173,6,,,,1935.63,0
11164050,07:22:27,07:22:27,174,7,,,,2345.9,0
11164050,07:23:34,07:23:34,5123,8,,,,2721,0
11164050,07:24:23,07:24:23,5124,9,,,,3075.62,0
11164050,07:24:52,07:24:52,5125,10,,,,3271.22,0
11164050,07:25:27,07:25:27,5126,11,,,,3503.57,0
11164050,07:25:45,07:25:45,5127,12,,,,3607.59,0
11164050,07:26:20,07:26:20,5128,13,,,,3839.52,0
11164050,07:27:04,07:27:04,5129,14,,,,4065.9,0
11164050,07:27:47,07:27:47,5130,15,,,,4268,0
11164050,07:28:22,07:28:22,5131,16,,,,4528.09,0
11164050,07:28:48,07:28:48,177,17,,,,4691.82,0
11164050,07:29:52,07:29:52,178,18,,,,5121.75,0
11164050,07:30:19,07:30:19,179,19,,,,5331.53,0
11164050,07:31:19,07:31:19,181,20,,,,5791.87,0
11164050,07:31:59,07:31:59,9657,21,,,,6057.42,0
11164050,07:33:00,07:33:00,9124,22,,,,6438.24,
11164050,07:34:15,07:34:15,7808,23,,,,6693.91,0
11164050,07:37:00,07:37:00,8715,24,,1,,7411.13,
11164060,07:17:00,07:17:00,2239,1,,,1,0,
11164060,07:18:35,07:18:35,557,2,,,,704.83,0
11164060,07:19:16,07:19:16,5122,3,,,,938.46,0
11164060,07:20:10,07:20:10,4959,4,,,,1327.08,0
11164060,07:20:30,07:20:30,172,5,,,,1472.46,0
11164060,07:21:32,07:21:32,173,6,,,,1935.63,0
11164060,07:22:27,07:22:27,174,7,,,,2345.9,0
11164060,07:23:34,07:23:34,5123,8,,,,2721,0
11164060,07:24:23,07:24:23,5124,9,,,,3075.62,0
11164060,07:24:52,07:24:52,5125,10,,,,3271.22,0
11164060,07:25:27,07:25:27,5126,11,,,,3503.57,0
11164060,07:25:45,07:25:45,5127,12,,,,3607.59,0
11164060,07:26:20,07:26:20,5128,13,,,,3839.52,0
11164060,07:27:04,07:27:04,5129,14,,,,4065.9,0
11164060,07:27:47,07:27:47,5130,15,,,,4268,0
11164060,07:28:22,07:28:22,5131,16,,,,4528.09,0
11164060,07:28:48,07:28:48,177,17,,,,4691.82,0
11164060,07:29:52,07:29:52,178,18,,,,5121.75,0
11164060,07:30:19,07:30:19,179,19,,,,5331.53,0
11164060,07:31:19,07:31:19,181,20,,,,5791.87,0
11164060,07:31:59,07:31:59,9657,21,,,,6057.42,0
11164060,07:33:00,07:33:00,9124,22,,,,6438.24,
11164060,07:34:15,07:34:15,7808,23,,,,6693.91,0
11164060,07:37:00,07:37:00,8715,24,,1,,7411.13,
16775090,15:30:00,15:30:00,9943,1,,,1,0,
16775090,15:34:27,15:34:27,2127,2,,,,1874.91,0
16775090,15:36:05,15:36:05,3836,3,,,,2540.43,0
16775090,15:46:00,15:46:00,10162,4,,,,6743.9,
16775090,15:49:50,15:49:50,162,5,,,,7775.97,0
16775090,15:50:40,15:50:40,163,6,,,,7968.88,0
16775090,15:51:53,15:51:53,3831,7,,,,8405.62,0
16775090,15:52:58,15:52:58,3392,8,,,,8663.3,0
16775090,15:53:38,15:53:38,3393,9,,,,8812.38,0
16775090,15:54:12,15:54:12,3394,10,,,,8962.74,0
16775090,15:54:58,15:54:58,3395,11,,,,9167.2,0
16775090,15:55:53,15:55:53,3396,12,,,,9371.09,0
16775090,15:57:07,15:57:07,3397,13,,,,9677.14,0
16775090,15:57:47,15:57:47,3398,14,,,,9806.51,0
16775090,16:01:07,16:01:07,2281,15,,,,10674.47,0
16775090,16:01:50,16:01:50,6561,16,,,,10902.06,0
16775090,16:04:00,16:04:00,2239,17,,,,11570.36,
16775090,16:05:40,16:05:40,557,18,,,,12246.33,0
16775090,16:06:08,16:06:08,5122,19,,,,12453.25,0
16775090,16:07:22,16:07:22,4959,20,,,,12828.13,0
16775090,16:07:41,16:07:41,172,21,,,,12955.25,0
16775090,16:08:55,16:08:55,173,22,,,,13404.14,0
16775090,16:09:51,16:09:51,174,23,,,,13795.02,0
16775090,16:11:20,16:11:20,5123,24,,,,14158.58,0
16775090,16:12:23,16:12:23,5124,25,,,,14513.24,0
16775090,16:13:00,16:13:00,5125,26,,,,14708.85,0
16775090,16:13:49,16:13:49,5126,27,,,,14941.21,0
16775090,16:14:12,16:14:12,5127,28,,,,15045.23,0
16775090,16:15:04,16:15:04,5128,29,,,,15277.17,0
16775090,16:16:04,16:16:04,5129,30,,,,15503.68,0
16775090,16:17:00,16:17:00,5130,31,,,,15705.78,0
16775090,16:17:51,16:17:51,5131,32,,,,15965.92,0
16775090,16:18:26,16:18:26,177,33,,,,16129.65,0
16775090,16:19:50,16:19:50,178,34,,,,16559.58,0
16775090,16:20:25,16:20:25,179,35,,,,16769.36,0
16775090,16:21:44,16:21:44,181,36,,,,17229.7,0
16775090,16:22:38,16:22:38,9657,37,,,,17495.25,0
16775090,16:24:00,16:24:00,9124,38,,,,17876.06,
16775090,16:25:13,16:25:13,7808,39,,,,18131.73,0
16775090,16:28:00,16:28:00,8715,40,,1,,18848.96,
24403020,06:47:00,06:47:00,2239,1,,,1,0,
24403020,06:48:35,06:48:35,557,2,,,,704.83,0
24403020,06:49:16,06:49:16,5122,3,,,,938.46,0
24403020,06:50:10,06:50:10,4959,4,,,,1327.08,0
24403020,06:50:30,06:50:30,172,5,,,,1472.46,0
24403020,06:51:32,06:51:32,173,6,,,,1935.63,0
24403020,06:52:27,06:52:27,174,7,,,,2345.9,0
24403020,06:53:34,06:53:34,5123,8,,,,2721,0
24403020,06:54:23,06:54:23,5124,9,,,,3075.62,0
24403020,06:54:52,06:54:52,5125,10,,,,3271.22,0
24403020,06:55:27,06:55:27,5126,11,,,,3503.57,0
24403020,06:55:45,06:55:45,5127,12,,,,3607.59,0
24403020,06:56:20,06:56:20,5128,13,,,,3839.52,0
24403020,06:57:04,06:57:04,5129,14,,,,4065.9,0
24403020,06:57:47,06:57:47,5130,15,,,,4268,0
24403020,06:58:22,06:58:22,5131,16,,,,4528.09,0
24403020,06:58:48,06:58:48,177,17,,,,4691.82,0
24403020,06:59:52,06:59:52,178,18,,,,5121.75,0
24403020,07:00:19,07:00:19,179,19,,,,5331.53,0
24403020,07:01:19,07:01:19,181,20,,,,5791.87,0
24403020,07:01:59,07:01:59,9657,21,,,,6057.42,0
24403020,07:03:00,07:03:00,9124,22,,,,6438.24,
24403020,07:04:15,07:04:15,7808,23,,,,6693.91,0
24403020,07:07:00,07:07:00,8715,24,,1,,7411.13,
24403030,06:47:00,06:47:00,2239,1,,,1,0,
24403030,06:48:35,06:48:35,557,2,,,,704.83,0
24403030,06:49:16,06:49:16,5122,3,,,,938.46,0
24403030,06:50:10,06:50:10,4959,4,,,,1327.08,0
24403030,06:50:30,06:50:30,172,5,,,,1472.46,0
24403030,06:51:32,06:51:32,173,6,,,,1935.63,0
24403030,06:52:27,06:52:27,174,7,,,,2345.9,0
24403030,06:53:34,06:53:34,5123,8,,,,2721,0
24403030,06:54:23,06:54:23,5124,9,,,,3075.62,0
24403030,06:54:52,06:54:52,5125,10,,,,3271.22,0
24403030,06:55:27,06:55:27,5126,11,,,,3503.57,0
24403030,06:55:45,06:55:45,5127,12,,,,3607.59,0
24403030,06:56:20,06:56:20,5128,13,,,,3839.52,0
24403030,06:57:04,06:57:04,5129,14,,,,4065.9,0
24403030,06:57:47,06:57:47,5130,15,,,,4268,0
24403030,06:58:22,06:58:22,5131,16,,,,4528.09,0
24403030,06:58:48,06:58:48,177,17,,,,4691.82,0
24403030,06:59:52,06:59:52,178,18,,,,5121.75,0
24403030,07:00:19,07:00:19,179,19,,,,5331.53,0
24403030,07:01:19,07:01:19,181,20,,,,5791.87,0
24403030,07:01:59,07:01:59,9657,21,,,,6057.42,0
24403030,07:03:00,07:03:00,9124,22,,,,6438.24,
24403030,07:04:15,07:04:15,7808,23,,,,6693.91,0
24403030,07:07:00,07:07:00,8715,24,,1,,7411.13,
24403040,06:47:00,06:47:00,2239,1,,,1,0,
24403040,06:48:35,06:48:35,557,2,,,,704.83,0
24403040,06:49:16,06:49:16,5122,3,,,,938.46,0
24403040,06:50:10,06:50:10,4959,4,,,,1327.08,0
24403040,06:50:30,06:50:30,172,5,,,,1472.46,0
24403040,06:51:32,06:51:32,173,6,,,,1935.63,0
24403040,06:52:27,06:52:27,174,7,,,,2345.9,0
24403040,06:53:34,06:53:34,5123,8,,,,2721,0
24403040,06:54:23,06:54:23,5124,9,,,,3075.62,0
24403040,06:54:52,06:54:52,5125,10,,,,3271.22,0
24403040,06:55:27,06:55:27,5126,11,,,,3503.57,0
24403040,06:55:45,06:55:45,5127,12,,,,3607.59,0
24403040,06:56:20,06:56:20,5128,13,,,,3839.52,0
24403040,06:57:04,06:57:04,5129,14,,,,4065.9,0
24403040,06:57:47,06:57:47,5130,15,,,,4268,0
24403040,06:58:22,06:58:22,5131,16,,,,4528.09,0
24403040,06:58:48,06:58:48,177,17,,,,4691.82,0
24403040,06:59:52,06:59:52,178,18,,,,5121.75,0
24403040,07:00:19,07:00:19,179,19,,,,5331.53,0
24403040,07:01:19,07:01:19,181,20,,,,5791.87,0
24403040,07:01:59,07:01:59,9657,21,,,,6057.42,0
24403040,07:03:00,07:03:00,9124,22,,,,6438.24,
24403040,07:04:15,07:04:15,7808,23,,,,6693.91,0
24403040,07:07:00,07:07:00,8715,24,,1,,7411.13,
24403050,06:47:00,06:47:00,2239,1,,,1,0,
24403050,06:48:35,06:48:35,557,2,,,,704.83,0
24403050,06:49:16,06:49:16,5122,3,,,,938.46,0
24403050,06:50:10,06:50:10,4959,4,,,,1327.08,0
24403050,06:50:30,06:50:30,172,5,,,,1472.46,0
24403050,06:51:32,06:51:32,173,6,,,,1935.63,0
24403050,06:52:27,06:52:27,174,7,,,,2345.9,0
24403050,06:53:34,06:53:34,5123,8,,,,2721,0
24403050,06:54:23,06:54:23,5124,9,,,,3075.62,0
24403050,06:54:52,06:54:52,5125,10,,,,3271.22,0
24403050,06:55:27,06:55:27,5126,11,,,,3503.57,0
24403050,06:55:45,06:55:45,5127,12,,,,3607.59,0
24403050,06:56:20,06:56:20,5128,13,,,,3839.52,0
24403050,06:57:04,06:57:04,5129,14,,,,4065.9,0
24403050,06:57:47,06:57:47,5130,15,,,,4268,0
24403050,06:58:22,06:58:22,5131,16,,,,4528.09,0
24403050,06:58:48,06:58:48,177,17,,,,4691.82,0
24403050,06:59:52,06:59:52,178,18,,,,5121.75,0
24403050,07:00:19,07:00:19,179,19,,,,5331.53,0
24403050,07:01:19,07:01:19,181,20,,,,5791.87,0
24403050,07:01:59,07:01:59,9657,21,,,,6057.42,0
24403050,07:03:00,07:03:00,9124,22,,,,6438.24,
24403050,07:04:15,07:04:15,7808,23,,,,6693.91,0
24403050,07:07:00,07:07:00,8715,24,,1,,7411.13,
24403060,06:47:00,06:47:00,2239,1,,,1,0,
24403060,06:48:35,06:48:35,557,2,,,,704.83,0
24403060,06:49:16,06:49:16,5122,3,,,,938.46,0
24403060,06:50:10,06:50:10,4959,4,,,,1327.08,0
24403060,06:50:30,06:50:30,172,5,,,,1472.46,0
24403060,06:51:32,06:51:32,173,6,,,,1935.63,0
24403060,06:52:27,06:52:27,174,7,,,,2345.9,0
24403060,06:53:34,06:53:34,5123,8,,,,2721,0
24403060,06:54:23,06:54:23,5124,9,,,,3075.62,0
24403060,06:54:52,06:54:52,5125,10,,,,3271.22,0
24403060,06:55:27,06:55:27,5126,11,,,,3503.57,0
24403060,06:55:45,06:55:45,5127,12,,,,3607.59,0
24403060,06:56:20,06:56:20,5128,13,,,,3839.52,0
24403060,06:57:04,06:57:04,5129,14,,,,4065.9,0
24403060,06:57:47,06:57:47,5130,15,,,,4268,0
24403060,06:58:22,06:58:22,5131,16,,,,4528.09,0
24403060,06:58:48,06:58:48,177,17,,,,4691.82,0
24403060,06:59:52,06:59:52,178,18,,,,5121.75,0
24403060,07:00:19,07:00:19,179,19,,,,5331.53,0
24403060,07:01:19,07:01:19,181,20,,,,5791.87,0
24403060,07:01:59,07:01:59,9657,21,,,,6057.42,0
24403060,07:03:00,07:03:00,9124,22,,,,6438.24,
24403060,07:04:15,07:04:15,7808,23,,,,6693.91,0
24403060,07:07:00,07:07:00,8715,24,,1,,7411.13,
25163020,08:17:00,08:17:00,2239,1,,,1,0,
25163020,08:18:35,08:18:35,557,2,,,,704.83,0
25163020,08:19:16,08:19:16,5122,3,,,,938.46,0
25163020,08:20:10,08:20:10,4959,4,,,,1327.08,0
25163020,08:20:30,08:20:30,172,5,,,,1472.46,0
25163020,08:21:32,08:21:32,173,6,,,,1935.63,0
25163020,08:22:27,08:22:27,174,7,,,,2345.9,0
25163020,08:23:34,08:23:34,5123,8,,,,2721,0
25163020,08:24:23,08:24:23,5124,9,,,,3075.62,0
25163020,08:24:52,08:24:52,5125,10,,,,3271.22,0
25163020,08:25:27,08:25:27,5126,11,,,,3503.57,0
25163020,08:25:45,08:25:45,5127,12,,,,3607.59,0
25163020,08:26:20,08:26:20,5128,13,,,,3839.52,0
25163020,08:27:04,08:27:04,5129,14,,,,4065.9,0
25163020,08:27:47,08:27:47,5130,15,,,,4268,0
25163020,08:28:22,08:28:22,5131,16,,,,4528.09,0
25163020,08:28:48,08:28:48,177,17,,,,4691.82,0
25163020,08:29:52,08:29:52,178,18,,,,5121.75,0
25163020,08:30:19,08:30:19,179,19,,,,5331.53,0
25163020,08:31:19,08:31:19,181,20,,,,5791.87,0
25163020,08:31:59,08:31:59,9657,21,,,,6057.42,0
25163020,08:33:00,08:33:00,9124,22,,,,6438.24,
25163020,08:34:15,08:34:15,7808,23,,,,6693.91,0
25163020,08:37:00,08:37:00,8715,24,,1,,7411.13,
25163030,08:17:00,08:17:00,2239,1,,,1,0,
25163030,08:18:35,08:18:35,557,2,,,,704.83,0
25163030,08:19:16,08:19:16,5122,3,,,,938.46,0
25163030,08:20:10,08:20:10,4959,4,,,,1327.08,0
25163030,08:20:30,08:20:30,172,5,,,,1472.46,0
25163030,08:21:32,08:21:32,173,6,,,,1935.63,0
25163030,08:22:27,08:22:27,174,7,,,,2345.9,0
25163030,08:23:34,08:23:34,5123,8,,,,2721,0
25163030,08:24:23,08:24:23,5124,9,,,,3075.62,0
25163030,08:24:52,08:24:52,5125,10,,,,3271.22,0
25163030,08:25:27,08:25:27,5126,11,,,,3503.57,0
25163030,08:25:45,08:25:45,5127,12,,,,3607.59,0
25163030,08:26:20,08:26:20,5128,13,,,,3839.52,0
25163030,08:27:04,08:27:04,5129,14,,,,4065.9,0
25163030,08:27:47,08:27:47,5130,15,,,,4268,0
25163030,08:28:22,08:28:22,5131,16,,,,4528.09,0
25163030,08:28:48,08:28:48,177,17,,,,4691.82,0
25163030,08:29:52,08:29:52,178,18,,,,5121.75,0
25163030,08:30:19,08:30:19,179,19,,,,5331.53,0
25163030,08:31:19,08:31:19,181,20,,,,5791.87,0
25163030,08:31:59,08:31:59,9657,21,,,,6057.42,0
25163030,08:33:00,08:33:00,9124,22,,,,6438.24,
25163030,08:34:15,08:34:15,7808,23,,,,6693.91,0
25163030,08:37:00,08:37:00,8715,24,,1,,7411.13,
25163040,08:17:00,08:17:00,2239,1,,,1,0,
25163040,08:18:35,08:18:35,557,2,,,,704.83,0
25163040,08:19:16,08:19:16,5122,3,,,,938.46,0
25163040,08:20:10,08:20:10,4959,4,,,,1327.08,0
25163040,08:20:30,08:20:30,172,5,,,,1472.46,0
25163040,08:21:32,08:21:32,173,6,,,,1935.63,0
25163040,08:22:27,08:22:27,174,7,,,,2345.9,0
25163040,08:23:34,08:23:34,5123,8,,,,2721,0
25163040,08:24:23,08:24:23,5124,9,,,,3075.62,0
25163040,08:24:52,08:24:52,5125,10,,,,3271.22,0
25163040,08:25:27,08:25:27,5126,11,,,,3503.57,0
25163040,08:25:45,08:25:45,5127,12,,,,3607.59,0
25163040,08:26:20,08:26:20,5128,13,,,,3839.52,0
25163040,08:27:04,08:27:04,5129,14,,,,4065.9,0
25163040,08:27:47,08:27:47,5130,15,,,,4268,0
25163040,08:28:22,08:28:22,5131,16,,,,4528.09,0
25163040,08:28:48,08:28:48,177,17,,,,4691.82,0
25163040,08:29:52,08:29:52,178,18,,,,5121.75,0
25163040,08:30:19,08:30:19,179,19,,,,5331.53,0
25163040,08:31:19,08:31:19,181,20,,,,5791.87,0
25163040,08:31:59,08:31:59,9657,21,,,,6057.42,0
25163040,08:33:00,08:33:00,9124,22,,,,6438.24,
25163040,08:34:15,08:34:15,7808,23,,,,6693.91,0
25163040,08:37:00,08:37:00,8715,24,,1,,7411.13,
25163050,08:17:00,08:17:00,2239,1,,,1,0,
25163050,08:18:35,08:18:35,557,2,,,,704.83,0
25163050,08:19:16,08:19:16,5122,3,,,,938.46,0
25163050,08:20:10,08:20:10,4959,4,,,,1327.08,0
25163050,08:20:30,08:20:30,172,5,,,,1472.46,0
25163050,08:21:32,08:21:32,173,6,,,,1935.63,0
25163050,08:22:27,08:22:27,174,7,,,,2345.9,0
25163050,08:23:34,08:23:34,5123,8,,,,2721,0
25163050,08:24:23,08:24:23,5124,9,,,,3075.62,0
25163050,08:24:52,08:24:52,5125,10,,,,3271.22,0
25163050,08:25:27,08:25:27,5126,11,,,,3503.57,0
25163050,08:25:45,08:25:45,5127,12,,,,3607.59,0
25163050,08:26:20,08:26:20,5128,13,,,,3839.52,0
25163050,08:27:04,08:27:04,5129,14,,,,4065.9,0
25163050,08:27:47,08:27:47,5130,15,,,,4268,0
25163050,08:28:22,08:28:22,5131,16,,,,4528.09,0
25163050,08:28:48,08:28:48,177,17,,,,4691.82,0
25163050,08:29:52,08:29:52,178,18,,,,5121.75,0
25163050,08:30:19,08:30:19,179,19,,,,5331.53,0
25163050,08:31:19,08:31:19,181,20,,,,5791.87,0
25163050,08:31:59,08:31:59,9657,21,,,,6057.42,0
25163050,08:33:00,08:33:00,9124,22,,,,6438.24,
25163050,08:34:15,08:34:15,7808,23,,,,6693.91,0
25163050,08:37:00,08:37:00,8715,24,,1,,7411.13,
25163060,08:17:00,08:17:00,2239,1,,,1,0,
25163060,08:18:35,08:18:35,557,2,,,,704.83,0
25163060,08:19:16,08:19:16,5122,3,,,,938.46,0
25163060,08:20:10,08:20:10,4959,4,,,,1327.08,0
25163060,08:20:30,08:20:30,172,5,,,,1472.46,0
25163060,08:21:32,08:21:32,173,6,,,,1935.63,0
25163060,08:22:27,08:22:27,174,7,,,,2345.9,0
25163060,08:23:34,08:23:34,5123,8,,,,2721,0
25163060,08:24:23,08:24:23,5124,9,,,,3075.62,0
25163060,08:24:52,08:24:52,5125,10,,,,3271.22,0
25163060,08:25:27,08:25:27,5126,11,,,,3503.57,0
25163060,08:25:45,08:25:45,5127,12,,,,3607.59,0
25163060,08:26:20,08:26:20,5128,13,,,,3839.52,0
25163060,08:27:04,08:27:04,5129,14,,,,4065.9,0
25163060,08:27:47,08:27:47,5130,15,,,,4268,0
25163060,08:28:22,08:28:22,5131,16,,,,4528.09,0
25163060,08:28:48,08:28:48,177,17,,,,4691.82,0
25163060,08:29:52,08:29:52,178,18,,,,5121.75,0
25163060,08:30:19,08:30:19,179,19,,,,5331.53,0
25163060,08:31:19,08:31:19,181,20,,,,5791.87,0
25163060,08:31:59,08:31:59,9657,21,,,,6057.42,0
25163060,08:33:00,08:33:00,9124,22,,,,6438.24,
25163060,08:34:15,08:34:15,7808,23,,,,6693.91,0
25163060,08:37:00,08:37:00,8715,24,,1,,7411.13,
26230020,14:59:00,14:59:00,9943,1,,,1,0,
26230020,15:03:10,15:03:10,2127,2,,,,1874.91,0
26230020,15:04:42,15:04:42,3836,3,,,,2540.43,0
26230020,15:14:00,15:14:00,10162,4,,,,6743.9,
26230020,15:17:12,15:17:12,162,5,,,,7775.97,0
26230020,15:17:53,15:17:53,163,6,,,,7968.88,0
26230020,15:18:54,15:18:54,3831,7,,,,8405.62,0
26230020,15:19:48,15:19:48,3392,8,,,,8663.3,0
26230020,15:20:22,15:20:22,3393,9,,,,8812.38,0
26230020,15:20:50,15:20:50,3394,10,,,,8962.74,0
26230020,15:21:28,15:21:28,3395,11,,,,9167.2,0
26230020,15:22:14,15:22:14,3396,12,,,,9371.09,0
26230020,15:23:16,15:23:16,3397,13,,,,9677.14,0
26230020,15:23:49,15:23:49,3398,14,,,,9806.51,0
26230020,15:26:36,15:26:36,2281,15,,,,10674.47,0
26230020,15:27:12,15:27:12,6561,16,,,,10902.06,0
26230020,15:29:00,15:29:00,2239,17,,,,11570.36,
26230020,15:30:40,15:30:40,557,18,,,,12246.33,0
26230020,15:31:08,15:31:08,5122,19,,,,12453.25,0
26230020,15:32:22,15:32:22,4959,20,,,,12828.13,0
26230020,15:32:41,15:32:41,172,21,,,,12955.25,0
26230020,15:33:55,15:33:55,173,22,,,,13404.14,0
26230020,15:34:51,15:34:51,174,23,,,,13795.02,0
26230020,15:36:20,15:36:20,5123,24,,,,14158.58,0
26230020,15:37:23,15:37:23,5124,25,,,,14513.24,0
26230020,15:38:00,15:38:00,5125,26,,,,14708.85,0
26230020,15:38:49,15:38:49,5126,27,,,,14941.21,0
26230020,15:39:12,15:39:12,5127,28,,,,15045.23,0
26230020,15:40:04,15:40:04,5128,29,,,,15277.17,0
26230020,15:41:04,15:41:04,5129,30,,,,15503.68,0
26230020,15:42:00,15:42:00,5130,31,,,,15705.78,0
26230020,15:42:51,15:42:51,5131,32,,,,15965.92,0
26230020,15:43:26,15:43:26,177,33,,,,16129.65,0
26230020,15:44:50,15:44:50,178,34,,,,16559.58,0
26230020,15:45:25,15:45:25,179,35,,,,16769.36,0
26230020,15:46:44,15:46:44,181,36,,,,17229.7,0
26230020,15:47:38,15:47:38,9657,37,,,,17495.25,0
26230020,15:49:00,15:49:00,9124,38,,,,17876.06,
26230020,15:50:13,15:50:13,7808,39,,,,18131.73,0
26230020,15:53:00,15:53:00,8715,40,,1,,18848.96,
26230030,14:59:00,14:59:00,9943,1,,,1,0,
26230030,15:03:10,15:03:10,2127,2,,,,1874.91,0
26230030,15:04:42,15:04:42,3836,3,,,,2540.43,0
26230030,15:14:00,15:14:00,10162,4,,,,6743.9,
26230030,15:17:12,15:17:12,162,5,,,,7775.97,0
26230030,15:17:53,15:17:53,163,6,,,,7968.88,0
26230030,15:18:54,15:18:54,3831,7,,,,8405.62,0
26230030,15:19:48,15:19:48,3392,8,,,,8663.3,0
26230030,15:20:22,15:20:22,3393,9,,,,8812.38,0
26230030,15:20:50,15:20:50,3394,10,,,,8962.74,0
26230030,15:21:28,15:21:28,3395,11,,,,9167.2,0
26230030,15:22:14,15:22:14,3396,12,,,,9371.09,0
26230030,15:23:16,15:23:16,3397,13,,,,9677.14,0
26230030,15:23:49,15:23:49,3398,14,,,,9806.51,0
26230030,15:26:36,15:26:36,2281,15,,,,10674.47,0
26230030,15:27:12,15:27:12,6561,16,,,,10902.06,0
26230030,15:29:00,15:29:00,2239,17,,,,11570.36,
26230030,15:30:40,15:30:40,557,18,,,,12246.33,0
26230030,15:31:08,15:31:08,5122,19,,,,12453.25,0
26230030,15:32:22,15:32:22,4959,20,,,,12828.13,0
26230030,15:32:41,15:32:41,172,21,,,,12955.25,0
26230030,15:33:55,15:33:55,173,22,,,,13404.14,0
26230030,15:34:51,15:34:51,174,23,,,,13795.02,0
26230030,15:36:20,15:36:20,5123,24,,,,14158.58,0
26230030,15:37:23,15:37:23,5124,25,,,,14513.24,0
26230030,15:38:00,15:38:00,5125,26,,,,14708.85,0
26230030,15:38:49,15:38:49,5126,27,,,,14941.21,0
26230030,15:39:12,15:39:12,5127,28,,,,15045.23,0
26230030,15:40:04,15:40:04,5128,29,,,,15277.17,0
26230030,15:41:04,15:41:04,5129,30,,,,15503.68,0
26230030,15:42:00,15:42:00,5130,31,,,,15705.78,0
26230030,15:42:51,15:42:51,5131,32,,,,15965.92,0
26230030,15:43:26,15:43:26,177,33,,,,16129.65,0
26230030,15:44:50,15:44:50,178,34,,,,16559.58,0
26230030,15:45:25,15:45:25,179,35,,,,16769.36,0
26230030,15:46:44,15:46:44,181,36,,,,17229.7,0
26230030,15:47:38,15:47:38,9657,37,,,,17495.25,0
26230030,15:49:00,15:49:00,9124,38,,,,17876.06,
26230030,15:50:13,15:50:13,7808,39,,,,18131.73,0
26230030,15:53:00,15:53:00,8715,40,,1,,18848.96,
26230040,14:59:00,14:59:00,9943,1,,,1,0,
26230040,15:03:10,15:03:10,2127,2,,,,1874.91,0
26230040,15:04:42,15:04:42,3836,3,,,,2540.43,0
26230040,15:14:00,15:14:00,10162,4,,,,6743.9,
26230040,15:17:12,15:17:12,162,5,,,,7775.97,0
26230040,15:17:53,15:17:53,163,6,,,,7968.88,0
26230040,15:18:54,15:18:54,3831,7,,,,8405.62,0
26230040,15:19:48,15:19:48,3392,8,,,,8663.3,0
26230040,15:20:22,15:20:22,3393,9,,,,8812.38,0
26230040,15:20:50,15:20:50,3394,10,,,,8962.74,0
26230040,15:21:28,15:21:28,3395,11,,,,9167.2,0
26230040,15:22:14,15:22:14,3396,12,,,,9371.09,0
26230040,15:23:16,15:23:16,3397,13,,,,9677.14,0
26230040,15:23:49,15:23:49,3398,14,,,,9806.51,0
26230040,15:26:36,15:26:36,2281,15,,,,10674.47,0
26230040,15:27:12,15:27:12,6561,16,,,,10902.06,0
26230040,15:29:00,15:29:00,2239,17,,,,11570.36,
26230040,15:30:40,15:30:40,557,18,,,,12246.33,0
26230040,15:31:08,15:31:08,5122,19,,,,12453.25,0
26230040,15:32:22,15:32:22,4959,20,,,,12828.13,0
26230040,15:32:41,15:32:41,172,21,,,,12955.25,0
26230040,15:33:55,15:33:55,173,22,,,,13404.14,0
26230040,15:34:51,15:34:51,174,23,,,,13795.02,0
26230040,15:36:20,15:36:20,5123,24,,,,14158.58,0
26230040,15:37:23,15:37:23,5124,25,,,,14513.24,0
26230040,15:38:00,15:38:00,5125,26,,,,14708.85,0
26230040,15:38:49,15:38:49,5126,27,,,,14941.21,0
26230040,15:39:12,15:39:12,5127,28,,,,15045.23,0
26230040,15:40:04,15:40:04,5128,29,,,,15277.17,0
26230040,15:41:04,15:41:04,5129,30,,,,15503.68,0
26230040,15:42:00,15:42:00,5130,31,,,,15705.78,0
26230040,15:42:51,15:42:51,5131,32,,,,15965.92,0
26230040,15:43:26,15:43:26,177,33,,,,16129.65,0
26230040,15:44:50,15:44:50,178,34,,,,16559.58,0
26230040,15:45:25,15:45:25,179,35,,,,16769.36,0
26230040,15:46:44,15:46:44,181,36,,,,17229.7,0
26230040,15:47:38,15:47:38,9657,37,,,,17495.25,0
26230040,15:49:00,15:49:00,9124,38,,,,17876.06,
26230040,15:50:13,15:50:13,7808,39,,,,18131.73,0
26230040,15:53:00,15:53:00,8715,40,,1,,18848.96,
26230050,14:59:00,14:59:00,9943,1,,,1,0,
26230050,15:03:10,15:03:10,2127,2,,,,1874.91,0
26230050,15:04:42,15:04:42,3836,3,,,,2540.43,0
26230050,15:14:00,15:14:00,10162,4,,,,6743.9,
26230050,15:17:12,15:17:12,162,5,,,,7775.97,0
26230050,15:17:53,15:17:53,163,6,,,,7968.88,0
26230050,15:18:54,15:18:54,3831,7,,,,8405.62,0
26230050,15:19:48,15:19:48,3392,8,,,,8663.3,0
26230050,15:20:22,15:20:22,3393,9,,,,8812.38,0
26230050,15:20:50,15:20:50,3394,10,,,,8962.74,0
26230050,15:21:28,15:21:28,3395,11,,,,9167.2,0
26230050,15:22:14,15:22:14,3396,12,,,,9371.09,0
26230050,15:23:16,15:23:16,3397,13,,,,9677.14,0
26230050,15:23:49,15:23:49,3398,14,,,,9806.51,0
26230050,15:26:36,15:26:36,2281,15,,,,10674.47,0
26230050,15:27:12,15:27:12,6561,16,,,,10902.06,0
26230050,15:29:00,15:29:00,2239,17,,,,11570.36,
26230050,15:30:40,15:30:40,557,18,,,,12246.33,0
26230050,15:31:08,15:31:08,5122,19,,,,12453.25,0
26230050,15:32:22,15:32:22,4959,20,,,,12828.13,0
26230050,15:32:41,15:32:41,172,21,,,,12955.25,0
26230050,15:33:55,15:33:55,173,22,,,,13404.14,0
26230050,15:34:51,15:34:51,174,23,,,,13795.02,0
26230050,15:36:20,15:36:20,5123,24,,,,14158.58,0
26230050,15:37:23,15:37:23,5124,25,,,,14513.24,0
26230050,15:38:00,15:38:00,5125,26,,,,14708.85,0
26230050,15:38:49,15:38:49,5126,27,,,,14941.21,0
26230050,15:39:12,15:39:12,5127,28,,,,15045.23,0
26230050,15:40:04,15:40:04,5128,29,,,,15277.17,0
26230050,15:41:04,15:41:04,5129,30,,,,15503.68,0
26230050,15:42:00,15:42:00,5130,31,,,,15705.78,0
26230050,15:42:51,15:42:51,5131,32,,,,15965.92,0
26230050,15:43:26,15:43:26,177,33,,,,16129.65,0
26230050,15:44:50,15:44:50,178,34,,,,16559.58,0
26230050,15:45:25,15:45:25,179,35,,,,16769.36,0
26230050,15:46:44,15:46:44,181,36,,,,17229.7,0
26230050,15:47:38,15:47:38,9657,37,,,,17495.25,0
26230050,15:49:00,15:49:00,9124,38,,,,17876.06,
26230050,15:50:13,15:50:13,7808,39,,,,18131.73,0
26230050,15:53:00,15:53:00,8715,40,,1,,18848.96,
26230060,14:59:00,14:59:00,9943,1,,,1,0,
26230060,15:03:10,15:03:10,2127,2,,,,1874.91,0
26230060,15:04:42,15:04:42,3836,3,,,,2540.43,0
26230060,15:14:00,15:14:00,10162,4,,,,6743.9,
26230060,15:17:12,15:17:12,162,5,,,,7775.97,0
26230060,15:17:53,15:17:53,163,6,,,,7968.88,0
26230060,15:18:54,15:18:54,3831,7,,,,8405.62,0
26230060,15:19:48,15:19:48,3392,8,,,,8663.3,0
26230060,15:20:22,15:20:22,3393,9,,,,8812.38,0
26230060,15:20:50,15:20:50,3394,10,,,,8962.74,0
26230060,15:21:28,15:21:28,3395,11,,,,9167.2,0
26230060,15:22:14,15:22:14,3396,12,,,,9371.09,0
26230060,15:23:16,15:23:16,3397,13,,,,9677.14,0
26230060,15:23:49,15:23:49,3398,14,,,,9806.51,0
26230060,15:26:36,15:26:36,2281,15,,,,10674.47,0
26230060,15:27:12,15:27:12,6561,16,,,,10902.06,0
26230060,15:29:00,15:29:00,2239,17,,,,11570.36,
26230060,15:30:40,15:30:40,557,18,,,,12246.33,0
26230060,15:31:08,15:31:08,5122,19,,,,12453.25,0
26230060,15:32:22,15:32:22,4959,20,,,,12828.13,0
26230060,15:32:41,15:32:41,172,21,,,,12955.25,0
26230060,15:33:55,15:33:55,173,22,,,,13404.14,0
26230060,15:34:51,15:34:51,174,23,,,,13795.02,0
26230060,15:36:20,15:36:20,5123,24,,,,14158.58,0
26230060,15:37:23,15:37:23,5124,25,,,,14513.24,0
26230060,15:38:00,15:38:00,5125,26,,,,14708.85,0
26230060,15:38:49,15:38:49,5126,27,,,,14941.21,0
26230060,15:39:12,15:39:12,5127,28,,,,15045.23,0
26230060,15:40:04,15:40:04,5128,29,,,,15277.17,0
26230060,15:41:04,15:41:04,5129,30,,,,15503.68,0
26230060,15:42:00,15:42:00,5130,31,,,,15705.78,0
26230060,15:42:51,15:42:51,5131,32,,,,15965.92,0
26230060,15:43:26,15:43:26,177,33,,,,16129.65,0
26230060,15:44:50,15:44:50,178,34,,,,16559.58,0
26230060,15:45:25,15:45:25,179,35,,,,16769.36,0
26230060,15:46:44,15:46:44,181,36,,,,17229.7,0
26230060,15:47:38,15:47:38,9657,37,,,,17495.25,0
26230060,15:49:00,15:49:00,9124,38,,,,17876.06,
26230060,15:50:13,15:50:13,7808,39,,,,18131.73,0
26230060,15:53:00,15:53:00,8715,40,,1,,18848.96,
2827090,08:17:00,08:17:00,2239,1,,,1,0,
2827090,08:18:35,08:18:35,557,2,,,,704.83,0
2827090,08:19:16,08:19:16,5122,3,,,,938.46,0
2827090,08:20:10,08:20:10,4959,4,,,,1327.08,0
2827090,08:20:30,08:20:30,172,5,,,,1472.46,0
2827090,08:21:32,08:21:32,173,6,,,,1935.63,0
2827090,08:22:27,08:22:27,174,7,,,,2345.9,0
2827090,08:23:34,08:23:34,5123,8,,,,2721,0
2827090,08:24:23,08:24:23,5124,9,,,,3075.62,0
2827090,08:24:52,08:24:52,5125,10,,,,3271.22,0
2827090,08:25:27,08:25:27,5126,11,,,,3503.57,0
2827090,08:25:45,08:25:45,5127,12,,,,3607.59,0
2827090,08:26:20,08:26:20,5128,13,,,,3839.52,0
2827090,08:27:04,08:27:04,5129,14,,,,4065.9,0
2827090,08:27:47,08:27:47,5130,15,,,,4268,0
2827090,08:28:22,08:28:22,5131,16,,,,4528.09,0
2827090,08:28:48,08:28:48,177,17,,,,4691.82,0
2827090,08:29:52,08:29:52,178,18,,,,5121.75,0
2827090,08:30:19,08:30:19,179,19,,,,5331.53,0
2827090,08:31:19,08:31:19,181,20,,,,5791.87,0
2827090,08:31:59,08:31:59,9657,21,,,,6057.42,0
2827090,08:33:00,08:33:00,9124,22,,,,6438.24,
2827090,08:34:15,08:34:15,7808,23,,,,6693.91,0
2827090,08:37:00,08:37:00,8715,24,,1,,7411.13,
5130090,07:17:00,07:17:00,2239,1,,,1,0,
5130090,07:18:35,07:18:35,557,2,,,,704.83,0
5130090,07:19:16,07:19:16,5122,3,,,,938.46,0
5130090,07:20:10,07:20:10,4959,4,,,,1327.08,0
5130090,07:20:30,07:20:30,172,5,,,,1472.46,0
5130090,07:21:32,07:21:32,173,6,,,,1935.63,0
5130090,07:22:27,07:22:27,174,7,,,,2345.9,0
5130090,07:23:34,07:23:34,5123,8,,,,2721,0
5130090,07:24:23,07:24:23,5124,9,,,,3075.62,0
5130090,07:24:52,07:24:52,5125,10,,,,3271.22,0
5130090,07:25:27,07:25:27,5126,11,,,,3503.57,0
5130090,07:25:45,07:25:45,5127,12,,,,3607.59,0
5130090,07:26:20,07:26:20,5128,13,,,,3839.52,0
5130090,07:27:04,07:27:04,5129,14,,,,4065.9,0
5130090,07:27:47,07:27:47,5130,15,,,,4268,0
5130090,07:28:22,07:28:22,5131,16,,,,4528.09,0
5130090,07:28:48,07:28:48,177,17,,,,4691.82,0
5130090,07:29:52,07:29:52,178,18,,,,5121.75,0
5130090,07:30:19,07:30:19,179,19,,,,5331.53,0
5130090,07:31:19,07:31:19,181,20,,,,5791.87,0
5130090,07:31:59,07:31:59,9657,21,,,,6057.42,0
5130090,07:33:00,07:33:00,9124,22,,,,6438.24,
5130090,07:34:15,07:34:15,7808,23,,,,6693.91,0
5130090,07:37:00,07:37:00,8715,24,,1,,7411.13,
6833090,06:47:00,06:47:00,2239,1,,,1,0,
6833090,06:48:35,06:48:35,557,2,,,,704.83,0
6833090,06:49:16,06:49:16,5122,3,,,,938.46,0
6833090,06:50:10,06:50:10,4959,4,,,,1327.08,0
6833090,06:50:30,06:50:30,172,5,,,,1472.46,0
6833090,06:51:32,06:51:32,173,6,,,,1935.63,0
6833090,06:52:27,06:52:27,174,7,,,,2345.9,0
6833090,06:53:34,06:53:34,5123,8,,,,2721,0
6833090,06:54:23,06:54:23,5124,9,,,,3075.62,0
6833090,06:54:52,06:54:52,5125,10,,,,3271.22,0
6833090,06:55:27,06:55:27,5126,11,,,,3503.57,0
6833090,06:55:45,06:55:45,5127,12,,,,3607.59,0
6833090,06:56:20,06:56:20,5128,13,,,,3839.52,0
6833090,06:57:04,06:57:04,5129,14,,,,4065.9,0
6833090,06:57:47,06:57:47,5130,15,,,,4268,0
6833090,06:58:22,06:58:22,5131,16,,,,4528.09,0
6833090,06:58:48,06:58:48,177,17,,,,4691.82,0
6833090,06:59:52,06:59:52,178,18,,,,5121.75,0
6833090,07:00:19,07:00:19,179,19,,,,5331.53,0
6833090,07:01:19,07:01:19,181,20,,,,5791.87,0
6833090,07:01:59,07:01:59,9657,21,,,,6057.42,0
6833090,07:03:00,07:03:00,9124,22,,,,6438.24,
6833090,07:04:15,07:04:15,7808,23,,,,6693.91,0
6833090,07:07:00,07:07:00,8715,24,,1,,7411.13,
6850090,15:58:00,15:58:00,9943,1,,,1,0,
6850090,16:03:34,16:03:34,2127,2,,,,1874.91,0
6850090,16:05:37,16:05:37,3836,3,,,,2540.43,0
6850090,16:18:00,16:18:00,10162,4,,,,6743.9,
6850090,16:21:37,16:21:37,162,5,,,,7775.97,0
6850090,16:22:24,16:22:24,163,6,,,,7968.88,0
6850090,16:23:34,16:23:34,3831,7,,,,8405.62,0
6850090,16:24:35,16:24:35,3392,8,,,,8663.3,0
6850090,16:25:12,16:25:12,3393,9,,,,8812.38,0
6850090,16:25:44,16:25:44,3394,10,,,,8962.74,0
6850090,16:26:28,16:26:28,3395,11,,,,9167.2,0
6850090,16:27:20,16:27:20,3396,12,,,,9371.09,0
6850090,16:28:30,16:28:30,3397,13,,,,9677.14,0
6850090,16:29:08,16:29:08,3398,14,,,,9806.51,0
6850090,16:32:17,16:32:17,2281,15,,,,10674.47,0
6850090,16:32:57,16:32:57,6561,16,,,,10902.06,0
6850090,16:35:00,16:35:00,2239,17,,,,11570.36,
6850090,16:36:30,16:36:30,557,18,,,,12246.33,0
6850090,16:36:55,16:36:55,5122,19,,,,12453.25,0
6850090,16:38:02,16:38:02,4959,20,,,,12828.13,0
6850090,16:38:19,16:38:19,172,21,,,,12955.25,0
6850090,16:39:26,16:39:26,173,22,,,,13404.14,0
6850090,16:40:16,16:40:16,174,23,,,,13795.02,0
6850090,16:41:36,16:41:36,5123,24,,,,14158.58,0
6850090,16:42:32,16:42:32,5124,25,,,,14513.24,0
6850090,16:43:06,16:43:06,5125,26,,,,14708.85,0
6850090,16:43:50,16:43:50,5126,27,,,,14941.21,0
6850090,16:44:11,16:44:11,5127,28,,,,15045.23,0
6850090,16:44:57,16:44:57,5128,29,,,,15277.17,0
6850090,16:45:52,16:45:52,5129,30,,,,15503.68,0
6850090,16:46:42,16:46:42,5130,31,,,,15705.78,0
6850090,16:47:28,16:47:28,5131,32,,,,15965.92,0
6850090,16:48:00,16:48:00,177,33,,,,16129.65,0
6850090,16:49:15,16:49:15,178,34,,,,16559.58,0
6850090,16:49:47,16:49:47,179,35,,,,16769.36,0
6850090,16:50:58,16:50:58,181,36,,,,17229.7,0
6850090,16:51:46,16:51:46,9657,37,,,,17495.25,0
6850090,16:53:00,16:53:00,9124,38,,,,17876.06,
6850090,16:54:13,16:54:13,7808,39,,,,18131.73,0
6850090,16:57:00,16:57:00,8715,40,,1,,18848.96,
7060020,15:30:00,15:30:00,9943,1,,,1,0,
7060020,15:34:27,15:34:27,2127,2,,,,1874.91,0
7060020,15:36:05,15:36:05,3836,3,,,,2540.43,0
7060020,15:46:00,15:46:00,10162,4,,,,6743.9,
7060020,15:49:50,15:49:50,162,5,,,,7775.97,0
7060020,15:50:40,15:50:40,163,6,,,,7968.88,0
7060020,15:51:53,15:51:53,3831,7,,,,8405.62,0
7060020,15:52:58,15:52:58,3392,8,,,,8663.3,0
7060020,15:53:38,15:53:38,3393,9,,,,8812.38,0
7060020,15:54:12,15:54:12,3394,10,,,,8962.74,0
7060020,15:54:58,15:54:58,3395,11,,,,9167.2,0
7060020,15:55:53,15:55:53,3396,12,,,,9371.09,0
7060020,15:57:07,15:57:07,3397,13,,,,9677.14,0
7060020,15:57:47,15:57:47,3398,14,,,,9806.51,0
7060020,16:01:07,16:01:07,2281,15,,,,10674.47,0
7060020,16:01:50,16:01:50,6561,16,,,,10902.06,0
7060020,16:04:00,16:04:00,2239,17,,,,11570.36,
7060020,16:05:40,16:05:40,557,18,,,,12246.33,0
7060020,16:06:08,16:06:08,5122,19,,,,12453.25,0
7060020,16:07:22,16:07:22,4959,20,,,,12828.13,0
7060020,16:07:41,16:07:41,172,21,,,,12955.25,0
7060020,16:08:55,16:08:55,173,22,,,,13404.14,0
7060020,16:09:51,16:09:51,174,23,,,,13795.02,0
7060020,16:11:20,16:11:20,5123,24,,,,14158.58,0
7060020,16:12:23,16:12:23,5124,25,,,,14513.24,0
7060020,16:13:00,16:13:00,5125,26,,,,14708.85,0
7060020,16:13:49,16:13:49,5126,27,,,,14941.21,0
7060020,16:14:12,16:14:12,5127,28,,,,15045.23,0
7060020,16:15:04,16:15:04,5128,29,,,,15277.17,0
7060020,16:16:04,16:16:04,5129,30,,,,15503.68,0
7060020,16:17:00,16:17:00,5130,31,,,,15705.78,0
7060020,16:17:51,16:17:51,5131,32,,,,15965.92,0
7060020,16:18:26,16:18:26,177,33,,,,16129.65,0
7060020,16:19:50,16:19:50,178,34,,,,16559.58,0
7060020,16:20:25,16:20:25,179,35,,,,16769.36,0
7060020,16:21:44,16:21:44,181,36,,,,17229.7,0
7060020,16:22:38,16:22:38,9657,37,,,,17495.25,0
7060020,16:24:00,16:24:00,9124,38,,,,17876.06,
7060020,16:25:13,16:25:13,7808,39,,,,18131.73,0
7060020,16:28:00,16:28:00,8715,40,,1,,18848.96,
7060030,15:30:00,15:30:00,9943,1,,,1,0,
7060030,15:34:27,15:34:27,2127,2,,,,1874.91,0
7060030,15:36:05,15:36:05,3836,3,,,,2540.43,0
7060030,15:46:00,15:46:00,10162,4,,,,6743.9,
7060030,15:49:50,15:49:50,162,5,,,,7775.97,0
7060030,15:50:40,15:50:40,163,6,,,,7968.88,0
7060030,15:51:53,15:51:53,3831,7,,,,8405.62,0
7060030,15:52:58,15:52:58,3392,8,,,,8663.3,0
7060030,15:53:38,15:53:38,3393,9,,,,8812.38,0
7060030,15:54:12,15:54:12,3394,10,,,,8962.74,0
7060030,15:54:58,15:54:58,3395,11,,,,9167.2,0
7060030,15:55:53,15:55:53,3396,12,,,,9371.09,0
7060030,15:57:07,15:57:07,3397,13,,,,9677.14,0
7060030,15:57:47,15:57:47,3398,14,,,,9806.51,0
7060030,16:01:07,16:01:07,2281,15,,,,10674.47,0
7060030,16:01:50,16:01:50,6561,16,,,,10902.06,0
7060030,16:04:00,16:04:00,2239,17,,,,11570.36,
7060030,16:05:40,16:05:40,557,18,,,,12246.33,0
7060030,16:06:08,16:06:08,5122,19,,,,12453.25,0
7060030,16:07:22,16:07:22,4959,20,,,,12828.13,0
7060030,16:07:41,16:07:41,172,21,,,,12955.25,0
7060030,16:08:55,16:08:55,173,22,,,,13404.14,0
7060030,16:09:51,16:09:51,174,23,,,,13795.02,0
7060030,16:11:20,16:11:20,5123,24,,,,14158.58,0
7060030,16:12:23,16:12:23,5124,25,,,,14513.24,0
7060030,16:13:00,16:13:00,5125,26,,,,14708.85,0
7060030,16:13:49,16:13:49,5126,27,,,,14941.21,0
7060030,16:14:12,16:14:12,5127,28,,,,15045.23,0
7060030,16:15:04,16:15:04,5128,29,,,,15277.17,0
7060030,16:16:04,16:16:04,5129,30,,,,15503.68,0
7060030,16:17:00,16:17:00,5130,31,,,,15705.78,0
7060030,16:17:51,16:17:51,5131,32,,,,15965.92,0
7060030,16:18:26,16:18:26,177,33,,,,16129.65,0
7060030,16:19:50,16:19:50,178,34,,,,16559.58,0
7060030,16:20:25,16:20:25,179,35,,,,16769.36,0
7060030,16:21:44,16:21:44,181,36,,,,17229.7,0
7060030,16:22:38,16:22:38,9657,37,,,,17495.25,0
7060030,16:24:00,16:24:00,9124,38,,,,17876.06,
7060030,16:25:13,16:25:13,7808,39,,,,18131.73,0
7060030,16:28:00,16:28:00,8715,40,,1,,18848.96,
7060040,15:30:00,15:30:00,9943,1,,,1,0,
7060040,15:34:27,15:34:27,2127,2,,,,1874.91,0
7060040,15:36:05,15:36:05,3836,3,,,,2540.43,0
7060040,15:46:00,15:46:00,10162,4,,,,6743.9,
7060040,15:49:50,15:49:50,162,5,,,,7775.97,0
7060040,15:50:40,15:50:40,163,6,,,,7968.88,0
7060040,15:51:53,15:51:53,3831,7,,,,8405.62,0
7060040,15:52:58,15:52:58,3392,8,,,,8663.3,0
7060040,15:53:38,15:53:38,3393,9,,,,8812.38,0
7060040,15:54:12,15:54:12,3394,10,,,,8962.74,0
7060040,15:54:58,15:54:58,3395,11,,,,9167.2,0
7060040,15:55:53,15:55:53,3396,12,,,,9371.09,0
7060040,15:57:07,15:57:07,3397,13,,,,9677.14,0
7060040,15:57:47,15:57:47,3398,14,,,,9806.51,0
7060040,16:01:07,16:01:07,2281,15,,,,10674.47,0
7060040,16:01:50,16:01:50,6561,16,,,,10902.06,0
7060040,16:04:00,16:04:00,2239,17,,,,11570.36,
7060040,16:05:40,16:05:40,557,18,,,,12246.33,0
7060040,16:06:08,16:06:08,5122,19,,,,12453.25,0
7060040,16:07:22,16:07:22,4959,20,,,,12828.13,0
7060040,16:07:41,16:07:41,172,21,,,,12955.25,0
7060040,16:08:55,16:08:55,173,22,,,,13404.14,0
7060040,16:09:51,16:09:51,174,23,,,,13795.02,0
7060040,16:11:20,16:11:20,5123,24,,,,14158.58,0
7060040,16:12:23,16:12:23,5124,25,,,,14513.24,0
7060040,16:13:00,16:13:00,5125,26,,,,14708.85,0
7060040,16:13:49,16:13:49,5126,27,,,,14941.21,0
7060040,16:14:12,16:14:12,5127,28,,,,15045.23,0
7060040,16:15:04,16:15:04,5128,29,,,,15277.17,0
7060040,16:16:04,16:16:04,5129,30,,,,15503.68,0
7060040,16:17:00,16:17:00,5130,31,,,,15705.78,0
7060040,16:17:51,16:17:51,5131,32,,,,15965.92,0
7060040,16:18:26,16:18:26,177,33,,,,16129.65,0
7060040,16:19:50,16:19:50,178,34,,,,16559.58,0
7060040,16:20:25,16:20:25,179,35,,,,16769.36,0
7060040,16:21:44,16:21:44,181,36,,,,17229.7,0
7060040,16:22:38,16:22:38,9657,37,,,,17495.25,0
7060040,16:24:00,16:24:00,9124,38,,,,17876.06,
7060040,16:25:13,16:25:13,7808,39,,,,18131.73,0
7060040,16:28:00,16:28:00,8715,40,,1,,18848.96,
7060050,15:30:00,15:30:00,9943,1,,,1,0,
7060050,15:34:27,15:34:27,2127,2,,,,1874.91,0
7060050,15:36:05,15:36:05,3836,3,,,,2540.43,0
7060050,15:46:00,15:46:00,10162,4,,,,6743.9,
7060050,15:49:50,15:49:50,162,5,,,,7775.97,0
7060050,15:50:40,15:50:40,163,6,,,,7968.88,0
7060050,15:51:53,15:51:53,3831,7,,,,8405.62,0
7060050,15:52:58,15:52:58,3392,8,,,,8663.3,0
7060050,15:53:38,15:53:38,3393,9,,,,8812.38,0
7060050,15:54:12,15:54:12,3394,10,,,,8962.74,0
7060050,15:54:58,15:54:58,3395,11,,,,9167.2,0
7060050,15:55:53,15:55:53,3396,12,,,,9371.09,0
7060050,15:57:07,15:57:07,3397,13,,,,9677.14,0
7060050,15:57:47,15:57:47,3398,14,,,,9806.51,0
7060050,16:01:07,16:01:07,2281,15,,,,10674.47,0
7060050,16:01:50,16:01:50,6561,16,,,,10902.06,0
7060050,16:04:00,16:04:00,2239,17,,,,11570.36,
7060050,16:05:40,16:05:40,557,18,,,,12246.33,0
7060050,16:06:08,16:06:08,5122,19,,,,12453.25,0
7060050,16:07:22,16:07:22,4959,20,,,,12828.13,0
7060050,16:07:41,16:07:41,172,21,,,,12955.25,0
7060050,16:08:55,16:08:55,173,22,,,,13404.14,0
7060050,16:09:51,16:09:51,174,23,,,,13795.02,0
7060050,16:11:20,16:11:20,5123,24,,,,14158.58,0
7060050,16:12:23,16:12:23,5124,25,,,,14513.24,0
7060050,16:13:00,16:13:00,5125,26,,,,14708.85,0
7060050,16:13:49,16:13:49,5126,27,,,,14941.21,0
7060050,16:14:12,16:14:12,5127,28,,,,15045.23,0
7060050,16:15:04,16:15:04,5128,29,,,,15277.17,0
7060050,16:16:04,16:16:04,5129,30,,,,15503.68,0
7060050,16:17:00,16:17:00,5130,31,,,,15705.78,0
7060050,16:17:51,16:17:51,5131,32,,,,15965.92,0
7060050,16:18:26,16:18:26,177,33,,,,16129.65,0
7060050,16:19:50,16:19:50,178,34,,,,16559.58,0
7060050,16:20:25,16:20:25,179,35,,,,16769.36,0
7060050,16:21:44,16:21:44,181,36,,,,17229.7,0
7060050,16:22:38,16:22:38,9657,37,,,,17495.25,0
7060050,16:24:00,16:24:00,9124,38,,,,17876.06,
7060050,16:25:13,16:25:13,7808,39,,,,18131.73,0
7060050,16:28:00,16:28:00,8715,40,,1,,18848.96,
7060060,15:30:00,15:30:00,9943,1,,,1,0,
7060060,15:34:27,15:34:27,2127,2,,,,1874.91,0
7060060,15:36:05,15:36:05,3836,3,,,,2540.43,0
7060060,15:46:00,15:46:00,10162,4,,,,6743.9,
7060060,15:49:50,15:49:50,162,5,,,,7775.97,0
7060060,15:50:40,15:50:40,163,6,,,,7968.88,0
7060060,15:51:53,15:51:53,3831,7,,,,8405.62,0
7060060,15:52:58,15:52:58,3392,8,,,,8663.3,0
7060060,15:53:38,15:53:38,3393,9,,,,8812.38,0
7060060,15:54:12,15:54:12,3394,10,,,,8962.74,0
7060060,15:54:58,15:54:58,3395,11,,,,9167.2,0
7060060,15:55:53,15:55:53,3396,12,,,,9371.09,0
7060060,15:57:07,15:57:07,3397,13,,,,9677.14,0
7060060,15:57:47,15:57:47,3398,14,,,,9806.51,0
7060060,16:01:07,16:01:07,2281,15,,,,10674.47,0
7060060,16:01:50,16:01:50,6561,16,,,,10902.06,0
7060060,16:04:00,16:04:00,2239,17,,,,11570.36,
7060060,16:05:40,16:05:40,557,18,,,,12246.33,0
7060060,16:06:08,16:06:08,5122,19,,,,12453.25,0
7060060,16:07:22,16:07:22,4959,20,,,,12828.13,0
7060060,16:07:41,16:07:41,172,21,,,,12955.25,0
7060060,16:08:55,16:08:55,173,22,,,,13404.14,0
7060060,16:09:51,16:09:51,174,23,,,,13795.02,0
7060060,16:11:20,16:11:20,5123,24,,,,14158.58,0
7060060,16:12:23,16:12:23,5124,25,,,,14513.24,0
7060060,16:13:00,16:13:00,5125,26,,,,14708.85,0
7060060,16:13:49,16:13:49,5126,27,,,,14941.21,0
7060060,16:14:12,16:14:12,5127,28,,,,15045.23,0
7060060,16:15:04,16:15:04,5128,29,,,,15277.17,0
7060060,16:16:04,16:16:04,5129,30,,,,15503.68,0
7060060,16:17:00,16:17:00,5130,31,,,,15705.78,0
7060060,16:17:51,16:17:51,5131,32,,,,15965.92,0
7060060,16:18:26,16:18:26,177,33,,,,16129.65,0
7060060,16:19:50,16:19:50,178,34,,,,16559.58,0
7060060,16:20:25,16:20:25,179,35,,,,16769.36,0
7060060,16:21:44,16:21:44,181,36,,,,17229.7,0
7060060,16:22:38,16:22:38,9657,37,,,,17495.25,0
7060060,16:24:00,16:24:00,9124,38,,,,17876.06,
7060060,16:25:13,16:25:13,7808,39,,,,18131.73,0
7060060,16:28:00,16:28:00,8715,40,,1,,18848.96,
9137020,15:58:00,15:58:00,9943,1,,,1,0,
9137020,16:03:34,16:03:34,2127,2,,,,1874.91,0
9137020,16:05:37,16:05:37,3836,3,,,,2540.43,0
9137020,16:18:00,16:18:00,10162,4,,,,6743.9,
9137020,16:21:37,16:21:37,162,5,,,,7775.97,0
9137020,16:22:24,16:22:24,163,6,,,,7968.88,0
9137020,16:23:34,16:23:34,3831,7,,,,8405.62,0
9137020,16:24:35,16:24:35,3392,8,,,,8663.3,0
9137020,16:25:12,16:25:12,3393,9,,,,8812.38,0
9137020,16:25:44,16:25:44,3394,10,,,,8962.74,0
9137020,16:26:28,16:26:28,3395,11,,,,9167.2,0
9137020,16:27:20,16:27:20,3396,12,,,,9371.09,0
9137020,16:28:30,16:28:30,3397,13,,,,9677.14,0
9137020,16:29:08,16:29:08,3398,14,,,,9806.51,0
9137020,16:32:17,16:32:17,2281,15,,,,10674.47,0
9137020,16:32:57,16:32:57,6561,16,,,,10902.06,0
9137020,16:35:00,16:35:00,2239,17,,,,11570.36,
9137020,16:36:30,16:36:30,557,18,,,,12246.33,0
9137020,16:36:55,16:36:55,5122,19,,,,12453.25,0
9137020,16:38:02,16:38:02,4959,20,,,,12828.13,0
9137020,16:38:19,16:38:19,172,21,,,,12955.25,0
9137020,16:39:26,16:39:26,173,22,,,,13404.14,0
9137020,16:40:16,16:40:16,174,23,,,,13795.02,0
9137020,16:41:36,16:41:36,5123,24,,,,14158.58,0
9137020,16:42:32,16:42:32,5124,25,,,,14513.24,0
9137020,16:43:06,16:43:06,5125,26,,,,14708.85,0
9137020,16:43:50,16:43:50,5126,27,,,,14941.21,0
9137020,16:44:11,16:44:11,5127,28,,,,15045.23,0
9137020,16:44:57,16:44:57,5128,29,,,,15277.17,0
9137020,16:45:52,16:45:52,5129,30,,,,15503.68,0
9137020,16:46:42,16:46:42,5130,31,,,,15705.78,0
9137020,16:47:28,16:47:28,5131,32,,,,15965.92,0
9137020,16:48:00,16:48:00,177,33,,,,16129.65,0
9137020,16:49:15,16:49:15,178,34,,,,16559.58,0
9137020,16:49:47,16:49:47,179,35,,,,16769.36,0
9137020,16:50:58,16:50:58,181,36,,,,17229.7,0
9137020,16:51:46,16:51:46,9657,37,,,,17495.25,0
9137020,16:53:00,16:53:00,9124,38,,,,17876.06,
9137020,16:54:13,16:54:13,7808,39,,,,18131.73,0
9137020,16:57:00,16:57:00,8715,40,,1,,18848.96,
9137030,15:58:00,15:58:00,9943,1,,,1,0,
9137030,16:03:34,16:03:34,2127,2,,,,1874.91,0
9137030,16:05:37,16:05:37,3836,3,,,,2540.43,0
9137030,16:18:00,16:18:00,10162,4,,,,6743.9,
9137030,16:21:37,16:21:37,162,5,,,,7775.97,0
9137030,16:22:24,16:22:24,163,6,,,,7968.88,0
9137030,16:23:34,16:23:34,3831,7,,,,8405.62,0
9137030,16:24:35,16:24:35,3392,8,,,,8663.3,0
9137030,16:25:12,16:25:12,3393,9,,,,8812.38,0
9137030,16:25:44,16:25:44,3394,10,,,,8962.74,0
9137030,16:26:28,16:26:28,3395,11,,,,9167.2,0
9137030,16:27:20,16:27:20,3396,12,,,,9371.09,0
9137030,16:28:30,16:28:30,3397,13,,,,9677.14,0
9137030,16:29:08,16:29:08,3398,14,,,,9806.51,0
9137030,16:32:17,16:32:17,2281,15,,,,10674.47,0
9137030,16:32:57,16:32:57,6561,16,,,,10902.06,0
9137030,16:35:00,16:35:00,2239,17,,,,11570.36,
9137030,16:36:30,16:36:30,557,18,,,,12246.33,0
9137030,16:36:55,16:36:55,5122,19,,,,12453.25,0
9137030,16:38:02,16:38:02,4959,20,,,,12828.13,0
9137030,16:38:19,16:38:19,172,21,,,,12955.25,0
9137030,16:39:26,16:39:26,173,22,,,,13404.14,0
9137030,16:40:16,16:40:16,174,23,,,,13795.02,0
9137030,16:41:36,16:41:36,5123,24,,,,14158.58,0
9137030,16:42:32,16:42:32,5124,25,,,,14513.24,0
9137030,16:43:06,16:43:06,5125,26,,,,14708.85,0
9137030,16:43:50,16:43:50,5126,27,,,,14941.21,0
9137030,16:44:11,16:44:11,5127,28,,,,15045.23,0
9137030,16:44:57,16:44:57,5128,29,,,,15277.17,0
9137030,16:45:52,16:45:52,5129,30,,,,15503.68,0
9137030,16:46:42,16:46:42,5130,31,,,,15705.78,0
9137030,16:47:28,16:47:28,5131,32,,,,15965.92,0
9137030,16:48:00,16:48:00,177,33,,,,16129.65,0
9137030,16:49:15,16:49:15,178,34,,,,16559.58,0
9137030,16:49:47,16:49:47,179,35,,,,16769.36,0
9137030,16:50:58,16:50:58,181,36,,,,17229.7,0
9137030,16:51:46,16:51:46,9657,37,,,,17495.25,0
9137030,16:53:00,16:53:00,9124,38,,,,17876.06,
9137030,16:54:13,16:54:13,7808,39,,,,18131.73,0
9137030,16:57:00,16:57:00,8715,40,,1,,18848.96,
9137040,15:58:00,15:58:00,9943,1,,,1,0,
9137040,16:03:34,16:03:34,2127,2,,,,1874.91,0
9137040,16:05:37,16:05:37,3836,3,,,,2540.43,0
9137040,16:18:00,16:18:00,10162,4,,,,6743.9,
9137040,16:21:37,16:21:37,162,5,,,,7775.97,0
9137040,16:22:24,16:22:24,163,6,,,,7968.88,0
9137040,16:23:34,16:23:34,3831,7,,,,8405.62,0
9137040,16:24:35,16:24:35,3392,8,,,,8663.3,0
9137040,16:25:12,16:25:12,3393,9,,,,8812.38,0
9137040,16:25:44,16:25:44,3394,10,,,,8962.74,0
9137040,16:26:28,16:26:28,3395,11,,,,9167.2,0
9137040,16:27:20,16:27:20,3396,12,,,,9371.09,0
9137040,16:28:30,16:28:30,3397,13,,,,9677.14,0
9137040,16:29:08,16:29:08,3398,14,,,,9806.51,0
9137040,16:32:17,16:32:17,2281,15,,,,10674.47,0
9137040,16:32:57,16:32:57,6561,16,,,,10902.06,0
9137040,16:35:00,16:35:00,2239,17,,,,11570.36,
9137040,16:36:30,16:36:30,557,18,,,,12246.33,0
9137040,16:36:55,16:36:55,5122,19,,,,12453.25,0
9137040,16:38:02,16:38:02,4959,20,,,,12828.13,0
9137040,16:38:19,16:38:19,172,21,,,,12955.25,0
9137040,16:39:26,16:39:26,173,22,,,,13404.14,0
9137040,16:40:16,16:40:16,174,23,,,,13795.02,0
9137040,16:41:36,16:41:36,5123,24,,,,14158.58,0
9137040,16:42:32,16:42:32,5124,25,,,,14513.24,0
9137040,16:43:06,16:43:06,5125,26,,,,14708.85,0
9137040,16:43:50,16:43:50,5126,27,,,,14941.21,0
9137040,16:44:11,16:44:11,5127,28,,,,15045.23,0
9137040,16:44:57,16:44:57,5128,29,,,,15277.17,0
9137040,16:45:52,16:45:52,5129,30,,,,15503.68,0
9137040,16:46:42,16:46:42,5130,31,,,,15705.78,0
9137040,16:47:28,16:47:28,5131,32,,,,15965.92,0
9137040,16:48:00,16:48:00,177,33,,,,16129.65,0
9137040,16:49:15,16:49:15,178,34,,,,16559.58,0
9137040,16:49:47,16:49:47,179,35,,,,16769.36,0
9137040,16:50:58,16:50:58,181,36,,,,17229.7,0
9137040,16:51:46,16:51:46,9657,37,,,,17495.25,0
9137040,16:53:00,16:53:00,9124,38,,,,17876.06,
9137040,16:54:13,16:54:13,7808,39,,,,18131.73,0
9137040,16:57:00,16:57:00,8715,40,,1,,18848.96,
9137050,15:58:00,15:58:00,9943,1,,,1,0,
9137050,16:03:34,16:03:34,2127,2,,,,1874.91,0
9137050,16:05:37,16:05:37,3836,3,,,,2540.43,0
9137050,16:18:00,16:18:00,10162,4,,,,6743.9,
9137050,16:21:37,16:21:37,162,5,,,,7775.97,0
9137050,16:22:24,16:22:24,163,6,,,,7968.88,0
9137050,16:23:34,16:23:34,3831,7,,,,8405.62,0
9137050,16:24:35,16:24:35,3392,8,,,,8663.3,0
9137050,16:25:12,16:25:12,3393,9,,,,8812.38,0
9137050,16:25:44,16:25:44,3394,10,,,,8962.74,0
9137050,16:26:28,16:26:28,3395,11,,,,9167.2,0
9137050,16:27:20,16:27:20,3396,12,,,,9371.09,0
9137050,16:28:30,16:28:30,3397,13,,,,9677.14,0
9137050,16:29:08,16:29:08,3398,14,,,,9806.51,0
9137050,16:32:17,16:32:17,2281,15,,,,10674.47,0
9137050,16:32:57,16:32:57,6561,16,,,,10902.06,0
9137050,16:35:00,16:35:00,2239,17,,,,11570.36,
9137050,16:36:30,16:36:30,557,18,,,,12246.33,0
9137050,16:36:55,16:36:55,5122,19,,,,12453.25,0
9137050,16:38:02,16:38:02,4959,20,,,,12828.13,0
9137050,16:38:19,16:38:19,172,21,,,,12955.25,0
9137050,16:39:26,16:39:26,173,22,,,,13404.14,0
9137050,16:40:16,16:40:16,174,23,,,,13795.02,0
9137050,16:41:36,16:41:36,5123,24,,,,14158.58,0
9137050,16:42:32,16:42:32,5124,25,,,,14513.24,0
9137050,16:43:06,16:43:06,5125,26,,,,14708.85,0
9137050,16:43:50,16:43:50,5126,27,,,,14941.21,0
9137050,16:44:11,16:44:11,5127,28,,,,15045.23,0
9137050,16:44:57,16:44:57,5128,29,,,,15277.17,0
9137050,16:45:52,16:45:52,5129,30,,,,15503.68,0
9137050,16:46:42,16:46:42,5130,31,,,,15705.78,0
9137050,16:47:28,16:47:28,5131,32,,,,15965.92,0
9137050,16:48:00,16:48:00,177,33,,,,16129.65,0
9137050,16:49:15,16:49:15,178,34,,,,16559.58,0
9137050,16:49:47,16:49:47,179,35,,,,16769.36,0
9137050,16:50:58,16:50:58,181,36,,,,17229.7,0
9137050,16:51:46,16:51:46,9657,37,,,,17495.25,0
9137050,16:53:00,16:53:00,9124,38,,,,17876.06,
9137050,16:54:13,16:54:13,7808,39,,,,18131.73,0
9137050,16:57:00,16:57:00,8715,40,,1,,18848.96,
9137060,15:58:00,15:58:00,9943,1,,,1,0,
9137060,16:03:34,16:03:34,2127,2,,,,1874.91,0
9137060,16:05:37,16:05:37,3836,3,,,,2540.43,0
9137060,16:18:00,16:18:00,10162,4,,,,6743.9,
9137060,16:21:37,16:21:37,162,5,,,,7775.97,0
9137060,16:22:24,16:22:24,163,6,,,,7968.88,0
9137060,16:23:34,16:23:34,3831,7,,,,8405.62,0
9137060,16:24:35,16:24:35,3392,8,,,,8663.3,0
9137060,16:25:12,16:25:12,3393,9,,,,8812.38,0
9137060,16:25:44,16:25:44,3394,10,,,,8962.74,0
9137060,16:26:28,16:26:28,3395,11,,,,9167.2,0
9137060,16:27:20,16:27:20,3396,12,,,,9371.09,0
9137060,16:28:30,16:28:30,3397,13,,,,9677.14,0
9137060,16:29:08,16:29:08,3398,14,,,,9806.51,0
9137060,16:32:17,16:32:17,2281,15,,,,10674.47,0
9137060,16:32:57,16:32:57,6561,16,,,,10902.06,0
9137060,16:35:00,16:35:00,2239,17,,,,11570.36,
9137060,16:36:30,16:36:30,557,18,,,,12246.33,0
9137060,16:36:55,16:36:55,5122,19,,,,12453.25,0
9137060,16:38:02,16:38:02,4959,20,,,,12828.13,0
9137060,16:38:19,16:38:19,172,21,,,,12955.25,0
9137060,16:39:26,16:39:26,173,22,,,,13404.14,0
9137060,16:40:16,16:40:16,174,23,,,,13795.02,0
9137060,16:41:36,16:41:36,5123,24,,,,14158.58,0
9137060,16:42:32,16:42:32,5124,25,,,,14513.24,0
9137060,16:43:06,16:43:06,5125,26,,,,14708.85,0
9137060,16:43:50,16:43:50,5126,27,,,,14941.21,0
9137060,16:44:11,16:44:11,5127,28,,,,15045.23,0
9137060,16:44:57,16:44:57,5128,29,,,,15277.17,0
9137060,16:45:52,16:45:52,5129,30,,,,15503.68,0
9137060,16:46:42,16:46:42,5130,31,,,,15705.78,0
9137060,16:47:28,16:47:28,5131,32,,,,15965.92,0
9137060,16:48:00,16:48:00,177,33,,,,16129.65,0
9137060,16:49:15,16:49:15,178,34,,,,16559.58,0
9137060,16:49:47,16:49:47,179,35,,,,16769.36,0
9137060,16:50:58,16:50:58,181,36,,,,17229.7,0
9137060,16:51:46,16:51:46,9657,37,,,,17495.25,0
9137060,16:53:00,16:53:00,9124,38,,,,17876.06,
9137060,16:54:13,16:54:13,7808,39,,,,18131.73,0
9137060,16:57:00,16:57:00,8715,40,,1,,18848.96,
10582020,20:25:00,20:25:00,9124,1,,,1,0,
10582020,20:26:07,20:26:07,420,2,,,,521.61,0
10582020,20:26:36,20:26:36,5110,3,,,,729.29,0
10582020,20:27:04,20:27:04,75,4,,,,965.07,0
10582020,20:27:43,20:27:43,76,5,,,,1352.53,0
10582020,20:28:06,20:28:06,5111,6,,,,1515.17,0
10582020,20:28:33,20:28:33,5112,7,,,,1761.07,0
10582020,20:29:12,20:29:12,5113,8,,,,1986.87,0
10582020,20:29:53,20:29:53,5114,9,,,,2287.62,0
10582020,20:30:19,20:30:19,5115,10,,,,2528.08,0
10582020,20:30:49,20:30:49,5116,11,,,,2762.61,0
10582020,20:31:22,20:31:22,5117,12,,,,3040.26,0
10582020,20:31:54,20:31:54,5118,13,,,,3330.15,0
10582020,20:32:43,20:32:43,78,14,,,,3533.45,0
10582020,20:33:06,20:33:06,79,15,,,,3686.67,0
10582020,20:33:53,20:33:53,80,16,,,,4158.36,0
10582020,20:34:38,20:34:38,81,17,,,,4615.84,0
10582020,20:34:47,20:34:47,4983,18,,,,4679.46,0
10582020,20:35:27,20:35:27,5119,19,,,,5112.3,0
10582020,20:35:40,20:35:40,5120,20,,,,5207.75,0
10582020,20:37:00,20:37:00,9654,21,,1,,5980.71,
10582030,20:25:00,20:25:00,9124,1,,,1,0,
10582030,20:26:07,20:26:07,420,2,,,,521.61,0
10582030,20:26:36,20:26:36,5110,3,,,,729.29,0
10582030,20:27:04,20:27:04,75,4,,,,965.07,0
10582030,20:27:43,20:27:43,76,5,,,,1352.53,0
10582030,20:28:06,20:28:06,5111,6,,,,1515.17,0
10582030,20:28:33,20:28:33,5112,7,,,,1761.07,0
10582030,20:29:12,20:29:12,5113,8,,,,1986.87,0
10582030,20:29:53,20:29:53,5114,9,,,,2287.62,0
10582030,20:30:19,20:30:19,5115,10,,,,2528.08,0
10582030,20:30:49,20:30:49,5116,11,,,,2762.61,0
10582030,20:31:22,20:31:22,5117,12,,,,3040.26,0
10582030,20:31:54,20:31:54,5118,13,,,,3330.15,0
10582030,20:32:43,20:32:43,78,14,,,,3533.45,0
10582030,20:33:06,20:33:06,79,15,,,,3686.67,0
10582030,20:33:53,20:33:53,80,16,,,,4158.36,0
10582030,20:34:38,20:34:38,81,17,,,,4615.84,0
10582030,20:34:47,20:34:47,4983,18,,,,4679.46,0
10582030,20:35:27,20:35:27,5119,19,,,,5112.3,0
10582030,20:35:40,20:35:40,5120,20,,,,5207.75,0
10582030,20:37:00,20:37:00,9654,21,,1,,5980.71,
10582040,20:25:00,20:25:00,9124,1,,,1,0,
10582040,20:26:07,20:26:07,420,2,,,,521.61,0
10582040,20:26:36,20:26:36,5110,3,,,,729.29,0
10582040,20:27:04,20:27:04,75,4,,,,965.07,0
10582040,20:27:43,20:27:43,76,5,,,,1352.53,0
10582040,20:28:06,20:28:06,5111,6,,,,1515.17,0
10582040,20:28:33,20:28:33,5112,7,,,,1761.07,0
10582040,20:29:12,20:29:12,5113,8,,,,1986.87,0
10582040,20:29:53,20:29:53,5114,9,,,,2287.62,0
10582040,20:30:19,20:30:19,5115,10,,,,2528.08,0
10582040,20:30:49,20:30:49,5116,11,,,,2762.61,0
10582040,20:31:22,20:31:22,5117,12,,,,3040.26,0
10582040,20:31:54,20:31:54,5118,13,,,,3330.15,0
10582040,20:32:43,20:32:43,78,14,,,,3533.45,0
10582040,20:33:06,20:33:06,79,15,,,,3686.67,0
10582040,20:33:53,20:33:53,80,16,,,,4158.36,0
10582040,20:34:38,20:34:38,81,17,,,,4615.84,0
10582040,20:34:47,20:34:47,4983,18,,,,4679.46,0
10582040,20:35:27,20:35:27,5119,19,,,,5112.3,0
10582040,20:35:40,20:35:40,5120,20,,,,5207.75,0
10582040,20:37:00,20:37:00,9654,21,,1,,5980.71,
10582050,20:25:00,20:25:00,9124,1,,,1,0,
10582050,20:26:07,20:26:07,420,2,,,,521.61,0
10582050,20:26:36,20:26:36,5110,3,,,,729.29,0
10582050,20:27:04,20:27:04,75,4,,,,965.07,0
10582050,20:27:43,20:27:43,76,5,,,,1352.53,0
10582050,20:28:06,20:28:06,5111,6,,,,1515.17,0
10582050,20:28:33,20:28:33,5112,7,,,,1761.07,0
10582050,20:29:12,20:29:12,5113,8,,,,1986.87,0
10582050,20:29:53,20:29:53,5114,9,,,,2287.62,0
10582050,20:30:19,20:30:19,5115,10,,,,2528.08,0
10582050,20:30:49,20:30:49,5116,11,,,,2762.61,0
10582050,20:31:22,20:31:22,5117,12,,,,3040.26,0
10582050,20:31:54,20:31:54,5118,13,,,,3330.15,0
10582050,20:32:43,20:32:43,78,14,,,,3533.45,0
10582050,20:33:06,20:33:06,79,15,,,,3686.67,0
10582050,20:33:53,20:33:53,80,16,,,,4158.36,0
10582050,20:34:38,20:34:38,81,17,,,,4615.84,0
10582050,20:34:47,20:34:47,4983,18,,,,4679.46,0
10582050,20:35:27,20:35:27,5119,19,,,,5112.3,0
10582050,20:35:40,20:35:40,5120,20,,,,5207.75,0
10582050,20:37:00,20:37:00,9654,21,,1,,5980.71,
10582060,20:25:00,20:25:00,9124,1,,,1,0,
10582060,20:26:07,20:26:07,420,2,,,,521.61,0
10582060,20:26:36,20:26:36,5110,3,,,,729.29,0
10582060,20:27:04,20:27:04,75,4,,,,965.07,0
10582060,20:27:43,20:27:43,76,5,,,,1352.53,0
10582060,20:28:06,20:28:06,5111,6,,,,1515.17,0
10582060,20:28:33,20:28:33,5112,7,,,,1761.07,0
10582060,20:29:12,20:29:12,5113,8,,,,1986.87,0
10582060,20:29:53,20:29:53,5114,9,,,,2287.62,0
10582060,20:30:19,20:30:19,5115,10,,,,2528.08,0
10582060,20:30:49,20:30:49,5116,11,,,,2762.61,0
10582060,20:31:22,20:31:22,5117,12,,,,3040.26,0
10582060,20:31:54,20:31:54,5118,13,,,,3330.15,0
10582060,20:32:43,20:32:43,78,14,,,,3533.45,0
10582060,20:33:06,20:33:06,79,15,,,,3686.67,0
10582060,20:33:53,20:33:53,80,16,,,,4158.36,0
10582060,20:34:38,20:34:38,81,17,,,,4615.84,0
10582060,20:34:47,20:34:47,4983,18,,,,4679.46,0
10582060,20:35:27,20:35:27,5119,19,,,,5112.3,0
10582060,20:35:40,20:35:40,5120,20,,,,5207.75,0
10582060,20:37:00,20:37:00,9654,21,,1,,5980.71,
10907020,21:25:00,21:25:00,9124,1,,,1,0,
10907020,21:26:07,21:26:07,420,2,,,,521.61,0
10907020,21:26:36,21:26:36,5110,3,,,,729.29,0
10907020,21:27:04,21:27:04,75,4,,,,965.07,0
10907020,21:27:43,21:27:43,76,5,,,,1352.53,0
10907020,21:28:06,21:28:06,5111,6,,,,1515.17,0
10907020,21:28:33,21:28:33,5112,7,,,,1761.07,0
10907020,21:29:12,21:29:12,5113,8,,,,1986.87,0
10907020,21:29:53,21:29:53,5114,9,,,,2287.62,0
10907020,21:30:19,21:30:19,5115,10,,,,2528.08,0
10907020,21:30:49,21:30:49,5116,11,,,,2762.61,0
10907020,21:31:22,21:31:22,5117,12,,,,3040.26,0
10907020,21:31:54,21:31:54,5118,13,,,,3330.15,0
10907020,21:32:43,21:32:43,78,14,,,,3533.45,0
10907020,21:33:06,21:33:06,79,15,,,,3686.67,0
10907020,21:33:53,21:33:53,80,16,,,,4158.36,0
10907020,21:34:38,21:34:38,81,17,,,,4615.84,0
10907020,21:34:47,21:34:47,4983,18,,,,4679.46,0
10907020,21:35:27,21:35:27,5119,19,,,,5112.3,0
10907020,21:35:40,21:35:40,5120,20,,,,5207.75,0
10907020,21:37:00,21:37:00,9654,21,,1,,5980.71,
10907030,21:25:00,21:25:00,9124,1,,,1,0,
10907030,21:26:07,21:26:07,420,2,,,,521.61,0
10907030,21:26:36,21:26:36,5110,3,,,,729.29,0
10907030,21:27:04,21:27:04,75,4,,,,965.07,0
10907030,21:27:43,21:27:43,76,5,,,,1352.53,0
10907030,21:28:06,21:28:06,5111,6,,,,1515.17,0
10907030,21:28:33,21:28:33,5112,7,,,,1761.07,0
10907030,21:29:12,21:29:12,5113,8,,,,1986.87,0
10907030,21:29:53,21:29:53,5114,9,,,,2287.62,0
10907030,21:30:19,21:30:19,5115,10,,,,2528.08,0
10907030,21:30:49,21:30:49,5116,11,,,,2762.61,0
10907030,21:31:22,21:31:22,5117,12,,,,3040.26,0
10907030,21:31:54,21:31:54,5118,13,,,,3330.15,0
10907030,21:32:43,21:32:43,78,14,,,,3533.45,0
10907030,21:33:06,21:33:06,79,15,,,,3686.67,0
10907030,21:33:53,21:33:53,80,16,,,,4158.36,0
10907030,21:34:38,21:34:38,81,17,,,,4615.84,0
10907030,21:34:47,21:34:47,4983,18,,,,4679.46,0
10907030,21:35:27,21:35:27,5119,19,,,,5112.3,0
10907030,21:35:40,21:35:40,5120,20,,,,5207.75,0
10907030,21:37:00,21:37:00,9654,21,,1,,5980.71,
10907040,21:25:00,21:25:00,9124,1,,,1,0,
10907040,21:26:07,21:26:07,420,2,,,,521.61,0
10907040,21:26:36,21:26:36,5110,3,,,,729.29,0
10907040,21:27:04,21:27:04,75,4,,,,965.07,0
10907040,21:27:43,21:27:43,76,5,,,,1352.53,0
10907040,21:28:06,21:28:06,5111,6,,,,1515.17,0
10907040,21:28:33,21:28:33,5112,7,,,,1761.07,0
10907040,21:29:12,21:29:12,5113,8,,,,1986.87,0
10907040,21:29:53,21:29:53,5114,9,,,,2287.62,0
10907040,21:30:19,21:30:19,5115,10,,,,2528.08,0
10907040,21:30:49,21:30:49,5116,11,,,,2762.61,0
10907040,21:31:22,21:31:22,5117,12,,,,3040.26,0
10907040,21:31:54,21:31:54,5118,13,,,,3330.15,0
10907040,21:32:43,21:32:43,78,14,,,,3533.45,0
10907040,21:33:06,21:33:06,79,15,,,,3686.67,0
10907040,21:33:53,21:33:53,80,16,,,,4158.36,0
10907040,21:34:38,21:34:38,81,17,,,,4615.84,0
10907040,21:34:47,21:34:47,4983,18,,,,4679.46,0
10907040,21:35:27,21:35:27,5119,19,,,,5112.3,0
10907040,21:35:40,21:35:40,5120,20,,,,5207.75,0
10907040,21:37:00,21:37:00,9654,21,,1,,5980.71,
10907050,21:25:00,21:25:00,9124,1,,,1,0,
10907050,21:26:07,21:26:07,420,2,,,,521.61,0
10907050,21:26:36,21:26:36,5110,3,,,,729.29,0
10907050,21:27:04,21:27:04,75,4,,,,965.07,0
10907050,21:27:43,21:27:43,76,5,,,,1352.53,0
10907050,21:28:06,21:28:06,5111,6,,,,1515.17,0
10907050,21:28:33,21:28:33,5112,7,,,,1761.07,0
10907050,21:29:12,21:29:12,5113,8,,,,1986.87,0
10907050,21:29:53,21:29:53,5114,9,,,,2287.62,0
10907050,21:30:19,21:30:19,5115,10,,,,2528.08,0
10907050,21:30:49,21:30:49,5116,11,,,,2762.61,0
10907050,21:31:22,21:31:22,5117,12,,,,3040.26,0
10907050,21:31:54,21:31:54,5118,13,,,,3330.15,0
10907050,21:32:43,21:32:43,78,14,,,,3533.45,0
10907050,21:33:06,21:33:06,79,15,,,,3686.67,0
10907050,21:33:53,21:33:53,80,16,,,,4158.36,0
10907050,21:34:38,21:34:38,81,17,,,,4615.84,0
10907050,21:34:47,21:34:47,4983,18,,,,4679.46,0
10907050,21:35:27,21:35:27,5119,19,,,,5112.3,0
10907050,21:35:40,21:35:40,5120,20,,,,5207.75,0
10907050,21:37:00,21:37:00,9654,21,,1,,5980.71,
10907060,21:25:00,21:25:00,9124,1,,,1,0,
10907060,21:26:07,21:26:07,420,2,,,,521.61,0
10907060,21:26:36,21:26:36,5110,3,,,,729.29,0
10907060,21:27:04,21:27:04,75,4,,,,965.07,0
10907060,21:27:43,21:27:43,76,5,,,,1352.53,0
10907060,21:28:06,21:28:06,5111,6,,,,1515.17,0
10907060,21:28:33,21:28:33,5112,7,,,,1761.07,0
10907060,21:29:12,21:29:12,5113,8,,,,1986.87,0
10907060,21:29:53,21:29:53,5114,9,,,,2287.62,0
10907060,21:30:19,21:30:19,5115,10,,,,2528.08,0
10907060,21:30:49,21:30:49,5116,11,,,,2762.61,0
10907060,21:31:22,21:31:22,5117,12,,,,3040.26,0
10907060,21:31:54,21:31:54,5118,13,,,,3330.15,0
10907060,21:32:43,21:32:43,78,14,,,,3533.45,0
10907060,21:33:06,21:33:06,79,15,,,,3686.67,0
10907060,21:33:53,21:33:53,80,16,,,,4158.36,0
10907060,21:34:38,21:34:38,81,17,,,,4615.84,0
10907060,21:34:47,21:34:47,4983,18,,,,4679.46,0
10907060,21:35:27,21:35:27,5119,19,,,,5112.3,0
10907060,21:35:40,21:35:40,5120,20,,,,5207.75,0
10907060,21:37:00,21:37:00,9654,21,,1,,5980.71,
11002010,13:20:00,13:20:00,9124,1,,,1,0,
11002010,13:21:18,13:21:18,420,2,,,,521.61,0
11002010,13:21:53,13:21:53,5110,3,,,,729.29,0
11002010,13:22:24,13:22:24,75,4,,,,965.07,0
11002010,13:23:11,13:23:11,76,5,,,,1352.53,0
11002010,13:23:37,13:23:37,5111,6,,,,1515.17,0
11002010,13:24:09,13:24:09,5112,7,,,,1761.07,0
11002010,13:24:54,13:24:54,5113,8,,,,1986.87,0
11002010,13:25:42,13:25:42,5114,9,,,,2287.62,0
11002010,13:26:12,13:26:12,5115,10,,,,2528.08,0
11002010,13:26:47,13:26:47,5116,11,,,,2762.61,0
11002010,13:27:25,13:27:25,5117,12,,,,3040.26,0
11002010,13:28:04,13:28:04,5118,13,,,,3330.15,0
11002010,13:29:00,13:29:00,78,14,,,,3533.45,0
11002010,13:29:27,13:29:27,79,15,,,,3686.67,0
11002010,13:30:22,13:30:22,80,16,,,,4158.36,0
11002010,13:31:15,13:31:15,81,17,,,,4615.84,0
11002010,13:31:25,13:31:25,4983,18,,,,4679.46,0
11002010,13:32:11,13:32:11,5119,19,,,,5112.3,0
11002010,13:32:26,13:32:26,5120,20,,,,5207.75,0
11002010,13:34:00,13:34:00,9654,21,,1,,5980.71,
11002080,13:20:00,13:20:00,9124,1,,,1,0,
11002080,13:21:18,13:21:18,420,2,,,,521.61,0
11002080,13:21:53,13:21:53,5110,3,,,,729.29,0
11002080,13:22:24,13:22:24,75,4,,,,965.07,0
11002080,13:23:11,13:23:11,76,5,,,,1352.53,0
11002080,13:23:37,13:23:37,5111,6,,,,1515.17,0
11002080,13:24:09,13:24:09,5112,7,,,,1761.07,0
11002080,13:24:54,13:24:54,5113,8,,,,1986.87,0
11002080,13:25:42,13:25:42,5114,9,,,,2287.62,0
11002080,13:26:12,13:26:12,5115,10,,,,2528.08,0
11002080,13:26:47,13:26:47,5116,11,,,,2762.61,0
11002080,13:27:25,13:27:25,5117,12,,,,3040.26,0
11002080,13:28:04,13:28:04,5118,13,,,,3330.15,0
11002080,13:29:00,13:29:00,78,14,,,,3533.45,0
11002080,13:29:27,13:29:27,79,15,,,,3686.67,0
11002080,13:30:22,13:30:22,80,16,,,,4158.36,0
11002080,13:31:15,13:31:15,81,17,,,,4615.84,0
11002080,13:31:25,13:31:25,4983,18,,,,4679.46,0
11002080,13:32:11,13:32:11,5119,19,,,,5112.3,0
11002080,13:32:26,13:32:26,5120,20,,,,5207.75,0
11002080,13:34:00,13:34:00,9654,21,,1,,5980.71,
11259090,21:55:00,21:55:00,9124,1,,,1,0,
11259090,21:56:07,21:56:07,420,2,,,,521.61,0
11259090,21:56:36,21:56:36,5110,3,,,,729.29,0
11259090,21:57:04,21:57:04,75,4,,,,965.07,0
11259090,21:57:43,21:57:43,76,5,,,,1352.53,0
11259090,21:58:06,21:58:06,5111,6,,,,1515.17,0
11259090,21:58:33,21:58:33,5112,7,,,,1761.07,0
11259090,21:59:12,21:59:12,5113,8,,,,1986.87,0
11259090,21:59:53,21:59:53,5114,9,,,,2287.62,0
11259090,22:00:19,22:00:19,5115,10,,,,2528.08,0
11259090,22:00:49,22:00:49,5116,11,,,,2762.61,0
11259090,22:01:22,22:01:22,5117,12,,,,3040.26,0
11259090,22:01:54,22:01:54,5118,13,,,,3330.15,0
11259090,22:02:43,22:02:43,78,14,,,,3533.45,0
11259090,22:03:06,22:03:06,79,15,,,,3686.67,0
11259090,22:03:53,22:03:53,80,16,,,,4158.36,0
11259090,22:04:38,22:04:38,81,17,,,,4615.84,0
11259090,22:04:47,22:04:47,4983,18,,,,4679.46,0
11259090,22:05:27,22:05:27,5119,19,,,,5112.3,0
11259090,22:05:40,22:05:40,5120,20,,,,5207.75,0
11259090,22:07:00,22:07:00,9654,21,,1,,5980.71,
12141090,18:26:00,18:26:00,9124,1,,,1,0,
12141090,18:27:07,18:27:07,420,2,,,,521.61,0
12141090,18:27:36,18:27:36,5110,3,,,,729.29,0
12141090,18:28:04,18:28:04,75,4,,,,965.07,0
12141090,18:28:43,18:28:43,76,5,,,,1352.53,0
12141090,18:29:06,18:29:06,5111,6,,,,1515.17,0
12141090,18:29:33,18:29:33,5112,7,,,,1761.07,0
12141090,18:30:12,18:30:12,5113,8,,,,1986.87,0
12141090,18:30:53,18:30:53,5114,9,,,,2287.62,0
12141090,18:31:19,18:31:19,5115,10,,,,2528.08,0
12141090,18:31:49,18:31:49,5116,11,,,,2762.61,0
12141090,18:32:22,18:32:22,5117,12,,,,3040.26,0
12141090,18:32:54,18:32:54,5118,13,,,,3330.15,0
12141090,18:33:43,18:33:43,78,14,,,,3533.45,0
12141090,18:34:06,18:34:06,79,15,,,,3686.67,0
12141090,18:34:53,18:34:53,80,16,,,,4158.36,0
12141090,18:35:38,18:35:38,81,17,,,,4615.84,0
12141090,18:35:47,18:35:47,4983,18,,,,4679.46,0
12141090,18:36:27,18:36:27,5119,19,,,,5112.3,0
12141090,18:36:40,18:36:40,5120,20,,,,5207.75,0
12141090,18:38:00,18:38:00,9654,21,,1,,5980.71,
12607020,22:25:00,22:25:00,9124,1,,,1,0,
12607020,22:26:01,22:26:01,420,2,,,,521.61,0
12607020,22:26:28,22:26:28,5110,3,,,,729.29,0
12607020,22:26:53,22:26:53,75,4,,,,965.07,0
12607020,22:27:30,22:27:30,76,5,,,,1352.53,0
12607020,22:27:51,22:27:51,5111,6,,,,1515.17,0
12607020,22:28:16,22:28:16,5112,7,,,,1761.07,0
12607020,22:28:51,22:28:51,5113,8,,,,1986.87,0
12607020,22:29:29,22:29:29,5114,9,,,,2287.62,0
12607020,22:29:52,22:29:52,5115,10,,,,2528.08,0
12607020,22:30:20,22:30:20,5116,11,,,,2762.61,0
12607020,22:30:50,22:30:50,5117,12,,,,3040.26,0
12607020,22:31:20,22:31:20,5118,13,,,,3330.15,0
12607020,22:32:04,22:32:04,78,14,,,,3533.45,0
12607020,22:32:25,22:32:25,79,15,,,,3686.67,0
12607020,22:33:08,22:33:08,80,16,,,,4158.36,0
12607020,22:33:50,22:33:50,81,17,,,,4615.84,0
12607020,22:33:58,22:33:58,4983,18,,,,4679.46,0
12607020,22:34:35,22:34:35,5119,19,,,,5112.3,0
12607020,22:34:46,22:34:46,5120,20,,,,5207.75,0
12607020,22:36:00,22:36:00,9654,21,,1,,5980.71,
12607030,22:25:00,22:25:00,9124,1,,,1,0,
12607030,22:26:01,22:26:01,420,2,,,,521.61,0
12607030,22:26:28,22:26:28,5110,3,,,,729.29,0
12607030,22:26:53,22:26:53,75,4,,,,965.07,0
12607030,22:27:30,22:27:30,76,5,,,,1352.53,0
12607030,22:27:51,22:27:51,5111,6,,,,1515.17,0
12607030,22:28:16,22:28:16,5112,7,,,,1761.07,0
12607030,22:28:51,22:28:51,5113,8,,,,1986.87,0
12607030,22:29:29,22:29:29,5114,9,,,,2287.62,0
12607030,22:29:52,22:29:52,5115,10,,,,2528.08,0
12607030,22:30:20,22:30:20,5116,11,,,,2762.61,0
12607030,22:30:50,22:30:50,5117,12,,,,3040.26,0
12607030,22:31:20,22:31:20,5118,13,,,,3330.15,0
12607030,22:32:04,22:32:04,78,14,,,,3533.45,0
12607030,22:32:25,22:32:25,79,15,,,,3686.67,0
12607030,22:33:08,22:33:08,80,16,,,,4158.36,0
12607030,22:33:50,22:33:50,81,17,,,,4615.84,0
12607030,22:33:58,22:33:58,4983,18,,,,4679.46,0
12607030,22:34:35,22:34:35,5119,19,,,,5112.3,0
12607030,22:34:46,22:34:46,5120,20,,,,5207.75,0
12607030,22:36:00,22:36:00,9654,21,,1,,5980.71,
12607040,22:25:00,22:25:00,9124,1,,,1,0,
12607040,22:26:01,22:26:01,420,2,,,,521.61,0
12607040,22:26:28,22:26:28,5110,3,,,,729.29,0
12607040,22:26:53,22:26:53,75,4,,,,965.07,0
12607040,22:27:30,22:27:30,76,5,,,,1352.53,0
12607040,22:27:51,22:27:51,5111,6,,,,1515.17,0
12607040,22:28:16,22:28:16,5112,7,,,,1761.07,0
12607040,22:28:51,22:28:51,5113,8,,,,1986.87,0
12607040,22:29:29,22:29:29,5114,9,,,,2287.62,0
12607040,22:29:52,22:29:52,5115,10,,,,2528.08,0
12607040,22:30:20,22:30:20,5116,11,,,,2762.61,0
12607040,22:30:50,22:30:50,5117,12,,,,3040.26,0
12607040,22:31:20,22:31:20,5118,13,,,,3330.15,0
12607040,22:32:04,22:32:04,78,14,,,,3533.45,0
12607040,22:32:25,22:32:25,79,15,,,,3686.67,0
12607040,22:33:08,22:33:08,80,16,,,,4158.36,0
12607040,22:33:50,22:33:50,81,17,,,,4615.84,0
12607040,22:33:58,22:33:58,4983,18,,,,4679.46,0
12607040,22:34:35,22:34:35,5119,19,,,,5112.3,0
12607040,22:34:46,22:34:46,5120,20,,,,5207.75,0
12607040,22:36:00,22:36:00,9654,21,,1,,5980.71,
12607050,22:25:00,22:25:00,9124,1,,,1,0,
12607050,22:26:01,22:26:01,420,2,,,,521.61,0
12607050,22:26:28,22:26:28,5110,3,,,,729.29,0
12607050,22:26:53,22:26:53,75,4,,,,965.07,0
12607050,22:27:30,22:27:30,76,5,,,,1352.53,0
12607050,22:27:51,22:27:51,5111,6,,,,1515.17,0
12607050,22:28:16,22:28:16,5112,7,,,,1761.07,0
12607050,22:28:51,22:28:51,5113,8,,,,1986.87,0
12607050,22:29:29,22:29:29,5114,9,,,,2287.62,0
12607050,22:29:52,22:29:52,5115,10,,,,2528.08,0
12607050,22:30:20,22:30:20,5116,11,,,,2762.61,0
12607050,22:30:50,22:30:50,5117,12,,,,3040.26,0
12607050,22:31:20,22:31:20,5118,13,,,,3330.15,0
12607050,22:32:04,22:32:04,78,14,,,,3533.45,0
12607050,22:32:25,22:32:25,79,15,,,,3686.67,0
12607050,22:33:08,22:33:08,80,16,,,,4158.36,0
12607050,22:33:50,22:33:50,81,17,,,,4615.84,0
12607050,22:33:58,22:33:58,4983,18,,,,4679.46,0
12607050,22:34:35,22:34:35,5119,19,,,,5112.3,0
12607050,22:34:46,22:34:46,5120,20,,,,5207.75,0
12607050,22:36:00,22:36:00,9654,21,,1,,5980.71,
12607060,22:25:00,22:25:00,9124,1,,,1,0,
12607060,22:26:01,22:26:01,420,2,,,,521.61,0
12607060,22:26:28,22:26:28,5110,3,,,,729.29,0
12607060,22:26:53,22:26:53,75,4,,,,965.07,0
12607060,22:27:30,22:27:30,76,5,,,,1352.53,0
12607060,22:27:51,22:27:51,5111,6,,,,1515.17,0
12607060,22:28:16,22:28:16,5112,7,,,,1761.07,0
12607060,22:28:51,22:28:51,5113,8,,,,1986.87,0
12607060,22:29:29,22:29:29,5114,9,,,,2287.62,0
12607060,22:29:52,22:29:52,5115,10,,,,2528.08,0
12607060,22:30:20,22:30:20,5116,11,,,,2762.61,0
12607060,22:30:50,22:30:50,5117,12,,,,3040.26,0
12607060,22:31:20,22:31:20,5118,13,,,,3330.15,0
12607060,22:32:04,22:32:04,78,14,,,,3533.45,0
12607060,22:32:25,22:32:25,79,15,,,,3686.67,0
12607060,22:33:08,22:33:08,80,16,,,,4158.36,0
12607060,22:33:50,22:33:50,81,17,,,,4615.84,0
12607060,22:33:58,22:33:58,4983,18,,,,4679.46,0
12607060,22:34:35,22:34:35,5119,19,,,,5112.3,0
12607060,22:34:46,22:34:46,5120,20,,,,5207.75,0
12607060,22:36:00,22:36:00,9654,21,,1,,5980.71,
12713090,15:38:00,15:38:00,9124,1,,,1,0,
12713090,15:39:12,15:39:12,420,2,,,,521.61,0
12713090,15:39:45,15:39:45,5110,3,,,,729.29,0
12713090,15:40:14,15:40:14,75,4,,,,965.07,0
12713090,15:40:57,15:40:57,76,5,,,,1352.53,0
12713090,15:41:22,15:41:22,5111,6,,,,1515.17,0
12713090,15:41:51,15:41:51,5112,7,,,,1761.07,0
12713090,15:42:33,15:42:33,5113,8,,,,1986.87,0
12713090,15:43:18,15:43:18,5114,9,,,,2287.62,0
12713090,15:43:45,15:43:45,5115,10,,,,2528.08,0
12713090,15:44:18,15:44:18,5116,11,,,,2762.61,0
12713090,15:44:53,15:44:53,5117,12,,,,3040.26,0
12713090,15:45:29,15:45:29,5118,13,,,,3330.15,0
12713090,15:46:21,15:46:21,78,14,,,,3533.45,0
12713090,15:46:46,15:46:46,79,15,,,,3686.67,0
12713090,15:47:37,15:47:37,80,16,,,,4158.36,0
12713090,15:48:27,15:48:27,81,17,,,,4615.84,0
12713090,15:48:36,15:48:36,4983,18,,,,4679.46,0
12713090,15:49:19,15:49:19,5119,19,,,,5112.3,0
12713090,15:49:33,15:49:33,5120,20,,,,5207.75,0
12713090,15:51:00,15:51:00,9654,21,,1,,5980.71,
13481090,19:55:00,19:55:00,9124,1,,,1,0,
13481090,19:56:07,19:56:07,420,2,,,,521.61,0
13481090,19:56:36,19:56:36,5110,3,,,,729.29,0
13481090,19:57:04,19:57:04,75,4,,,,965.07,0
13481090,19:57:43,19:57:43,76,5,,,,1352.53,0
13481090,19:58:06,19:58:06,5111,6,,,,1515.17,0
13481090,19:58:33,19:58:33,5112,7,,,,1761.07,0
13481090,19:59:12,19:59:12,5113,8,,,,1986.87,0
13481090,19:59:53,19:59:53,5114,9,,,,2287.62,0
13481090,20:00:19,20:00:19,5115,10,,,,2528.08,0
13481090,20:00:49,20:00:49,5116,11,,,,2762.61,0
13481090,20:01:22,20:01:22,5117,12,,,,3040.26,0
13481090,20:01:54,20:01:54,5118,13,,,,3330.15,0
13481090,20:02:43,20:02:43,78,14,,,,3533.45,0
13481090,20:03:06,20:03:06,79,15,,,,3686.67,0
13481090,20:03:53,20:03:53,80,16,,,,4158.36,0
13481090,20:04:38,20:04:38,81,17,,,,4615.84,0
13481090,20:04:47,20:04:47,4983,18,,,,4679.46,0
13481090,20:05:27,20:05:27,5119,19,,,,5112.3,0
13481090,20:05:40,20:05:40,5120,20,,,,5207.75,0
13481090,20:07:00,20:07:00,9654,21,,1,,5980.71,
13606020,17:01:00,17:01:00,8715,1,,,1,0,
13606020,17:02:14,17:02:14,5511,2,,,,322.6,0
13606020,17:03:04,17:03:04,7807,3,,,,617.85,0
13606020,17:05:02,17:05:02,181,4,,,,1372.28,0
13606020,17:05:49,17:05:49,9657,5,,,,1637.83,0
13606020,17:07:00,17:07:00,9124,6,,,,2018.65,
13606020,17:08:12,17:08:12,420,7,,,,2540.26,0
13606020,17:08:45,17:08:45,5110,8,,,,2747.94,0
13606020,17:09:14,17:09:14,75,9,,,,2983.72,0
13606020,17:09:57,17:09:57,76,10,,,,3371.18,0
13606020,17:10:22,17:10:22,5111,11,,,,3533.82,0
13606020,17:10:51,17:10:51,5112,12,,,,3779.72,0
13606020,17:11:33,17:11:33,5113,13,,,,4005.52,0
13606020,17:12:18,17:12:18,5114,14,,,,4306.27,0
13606020,17:12:45,17:12:45,5115,15,,,,4546.73,0
13606020,17:13:18,17:13:18,5116,16,,,,4781.26,0
13606020,17:13:53,17:13:53,5117,17,,,,5058.91,0
13606020,17:14:29,17:14:29,5118,18,,,,5348.8,0
13606020,17:15:21,17:15:21,78,19,,,,5552.1,0
13606020,17:15:46,17:15:46,79,20,,,,5705.32,0
13606020,17:16:37,17:16:37,80,21,,,,6177.01,0
13606020,17:17:27,17:17:27,81,22,,,,6634.49,0
13606020,17:17:36,17:17:36,4983,23,,,,6698.11,0
13606020,17:18:25,17:18:25,5119,24,,,,7130.47,0
13606020,17:18:38,17:18:38,5120,25,,,,7228.58,0
13606020,17:20:00,17:20:00,9654,26,,1,,8019.85,
13606030,17:01:00,17:01:00,8715,1,,,1,0,
13606030,17:02:14,17:02:14,5511,2,,,,322.6,0
13606030,17:03:04,17:03:04,7807,3,,,,617.85,0
13606030,17:05:02,17:05:02,181,4,,,,1372.28,0
13606030,17:05:49,17:05:49,9657,5,,,,1637.83,0
13606030,17:07:00,17:07:00,9124,6,,,,2018.65,
13606030,17:08:12,17:08:12,420,7,,,,2540.26,0
13606030,17:08:45,17:08:45,5110,8,,,,2747.94,0
13606030,17:09:14,17:09:14,75,9,,,,2983.72,0
13606030,17:09:57,17:09:57,76,10,,,,3371.18,0
13606030,17:10:22,17:10:22,5111,11,,,,3533.82,0
13606030,17:10:51,17:10:51,5112,12,,,,3779.72,0
13606030,17:11:33,17:11:33,5113,13,,,,4005.52,0
13606030,17:12:18,17:12:18,5114,14,,,,4306.27,0
13606030,17:12:45,17:12:45,5115,15,,,,4546.73,0
13606030,17:13:18,17:13:18,5116,16,,,,4781.26,0
13606030,17:13:53,17:13:53,5117,17,,,,5058.91,0
13606030,17:14:29,17:14:29,5118,18,,,,5348.8,0
13606030,17:15:21,17:15:21,78,19,,,,5552.1,0
13606030,17:15:46,17:15:46,79,20,,,,5705.32,0
13606030,17:16:37,17:16:37,80,21,,,,6177.01,0
13606030,17:17:27,17:17:27,81,22,,,,6634.49,0
13606030,17:17:36,17:17:36,4983,23,,,,6698.11,0
13606030,17:18:25,17:18:25,5119,24,,,,7130.47,0
13606030,17:18:38,17:18:38,5120,25,,,,7228.58,0
13606030,17:20:00,17:20:00,9654,26,,1,,8019.85,
13606040,17:01:00,17:01:00,8715,1,,,1,0,
13606040,17:02:14,17:02:14,5511,2,,,,322.6,0
13606040,17:03:04,17:03:04,7807,3,,,,617.85,0
13606040,17:05:02,17:05:02,181,4,,,,1372.28,0
13606040,17:05:49,17:05:49,9657,5,,,,1637.83,0
13606040,17:07:00,17:07:00,9124,6,,,,2018.65,
13606040,17:08:12,17:08:12,420,7,,,,2540.26,0
13606040,17:08:45,17:08:45,5110,8,,,,2747.94,0
13606040,17:09:14,17:09:14,75,9,,,,2983.72,0
13606040,17:09:57,17:09:57,76,10,,,,3371.18,0
13606040,17:10:22,17:10:22,5111,11,,,,3533.82,0
13606040,17:10:51,17:10:51,5112,12,,,,3779.72,0
13606040,17:11:33,17:11:33,5113,13,,,,4005.52,0
13606040,17:12:18,17:12:18,5114,14,,,,4306.27,0
13606040,17:12:45,17:12:45,5115,15,,,,4546.73,0
13606040,17:13:18,17:13:18,5116,16,,,,4781.26,0
13606040,17:13:53,17:13:53,5117,17,,,,5058.91,0
13606040,17:14:29,17:14:29,5118,18,,,,5348.8,0
13606040,17:15:21,17:15:21,78,19,,,,5552.1,0
13606040,17:15:46,17:15:46,79,20,,,,5705.32,0
13606040,17:16:37,17:16:37,80,21,,,,6177.01,0
13606040,17:17:27,17:17:27,81,22,,,,6634.49,0
13606040,17:17:36,17:17:36,4983,23,,,,6698.11,0
13606040,17:18:25,17:18:25,5119,24,,,,7130.47,0
13606040,17:18:38,17:18:38,5120,25,,,,7228.58,0
13606040,17:20:00,17:20:00,9654,26,,1,,8019.85,
13606050,17:01:00,17:01:00,8715,1,,,1,0,
13606050,17:02:14,17:02:14,5511,2,,,,322.6,0
13606050,17:03:04,17:03:04,7807,3,,,,617.85,0
13606050,17:05:02,17:05:02,181,4,,,,1372.28,0
13606050,17:05:49,17:05:49,9657,5,,,,1637.83,0
13606050,17:07:00,17:07:00,9124,6,,,,2018.65,
13606050,17:08:12,17:08:12,420,7,,,,2540.26,0
13606050,17:08:45,17:08:45,5110,8,,,,2747.94,0
13606050,17:09:14,17:09:14,75,9,,,,2983.72,0
13606050,17:09:57,17:09:57,76,10,,,,3371.18,0
13606050,17:10:22,17:10:22,5111,11,,,,3533.82,0
13606050,17:10:51,17:10:51,5112,12,,,,3779.72,0
13606050,17:11:33,17:11:33,5113,13,,,,4005.52,0
13606050,17:12:18,17:12:18,5114,14,,,,4306.27,0
13606050,17:12:45,17:12:45,5115,15,,,,4546.73,0
13606050,17:13:18,17:13:18,5116,16,,,,4781.26,0
13606050,17:13:53,17:13:53,5117,17,,,,5058.91,0
13606050,17:14:29,17:14:29,5118,18,,,,5348.8,0
13606050,17:15:21,17:15:21,78,19,,,,5552.1,0
13606050,17:15:46,17:15:46,79,20,,,,5705.32,0
13606050,17:16:37,17:16:37,80,21,,,,6177.01,0
13606050,17:17:27,17:17:27,81,22,,,,6634.49,0
13606050,17:17:36,17:17:36,4983,23,,,,6698.11,0
13606050,17:18:25,17:18:25,5119,24,,,,7130.47,0
13606050,17:18:38,17:18:38,5120,25,,,,7228.58,0
13606050,17:20:00,17:20:00,9654,26,,1,,8019.85,
13606060,17:01:00,17:01:00,8715,1,,,1,0,
13606060,17:02:14,17:02:14,5511,2,,,,322.6,0
13606060,17:03:04,17:03:04,7807,3,,,,617.85,0
13606060,17:05:02,17:05:02,181,4,,,,1372.28,0
13606060,17:05:49,17:05:49,9657,5,,,,1637.83,0
13606060,17:07:00,17:07:00,9124,6,,,,2018.65,
13606060,17:08:12,17:08:12,420,7,,,,2540.26,0
13606060,17:08:45,17:08:45,5110,8,,,,2747.94,0
13606060,17:09:14,17:09:14,75,9,,,,2983.72,0
13606060,17:09:57,17:09:57,76,10,,,,3371.18,0
13606060,17:10:22,17:10:22,5111,11,,,,3533.82,0
13606060,17:10:51,17:10:51,5112,12,,,,3779.72,0
13606060,17:11:33,17:11:33,5113,13,,,,4005.52,0
13606060,17:12:18,17:12:18,5114,14,,,,4306.27,0
13606060,17:12:45,17:12:45,5115,15,,,,4546.73,0
13606060,17:13:18,17:13:18,5116,16,,,,4781.26,0
13606060,17:13:53,17:13:53,5117,17,,,,5058.91,0
13606060,17:14:29,17:14:29,5118,18,,,,5348.8,0
13606060,17:15:21,17:15:21,78,19,,,,5552.1,0
13606060,17:15:46,17:15:46,79,20,,,,5705.32,0
13606060,17:16:37,17:16:37,80,21,,,,6177.01,0
13606060,17:17:27,17:17:27,81,22,,,,6634.49,0
13606060,17:17:36,17:17:36,4983,23,,,,6698.11,0
13606060,17:18:25,17:18:25,5119,24,,,,7130.47,0
13606060,17:18:38,17:18:38,5120,25,,,,7228.58,0
13606060,17:20:00,17:20:00,9654,26,,1,,8019.85,
14185090,23:22:00,23:22:00,9124,1,,,1,0,
14185090,23:23:01,23:23:01,420,2,,,,521.61,0
14185090,23:23:28,23:23:28,5110,3,,,,729.29,0
14185090,23:23:53,23:23:53,75,4,,,,965.07,0
14185090,23:24:30,23:24:30,76,5,,,,1352.53,0
14185090,23:24:51,23:24:51,5111,6,,,,1515.17,0
14185090,23:25:16,23:25:16,5112,7,,,,1761.07,0
14185090,23:25:51,23:25:51,5113,8,,,,1986.87,0
14185090,23:26:29,23:26:29,5114,9,,,,2287.62,0
14185090,23:26:52,23:26:52,5115,10,,,,2528.08,0
14185090,23:27:20,23:27:20,5116,11,,,,2762.61,0
14185090,23:27:50,23:27:50,5117,12,,,,3040.26,0
14185090,23:28:20,23:28:20,5118,13,,,,3330.15,0
14185090,23:29:04,23:29:04,78,14,,,,3533.45,0
14185090,23:29:25,23:29:25,79,15,,,,3686.67,0
14185090,23:30:08,23:30:08,80,16,,,,4158.36,0
14185090,23:30:50,23:30:50,81,17,,,,4615.84,0
14185090,23:30:58,23:30:58,4983,18,,,,4679.46,0
14185090,23:31:35,23:31:35,5119,19,,,,5112.3,0
14185090,23:31:46,23:31:46,5120,20,,,,5207.75,0
14185090,23:33:00,23:33:00,9654,21,,1,,5980.71,
14310010,17:20:00,17:20:00,9124,1,,,1,0,
14310010,17:21:18,17:21:18,420,2,,,,521.61,0
14310010,17:21:53,17:21:53,5110,3,,,,729.29,0
14310010,17:22:24,17:22:24,75,4,,,,965.07,0
14310010,17:23:11,17:23:11,76,5,,,,1352.53,0
14310010,17:23:37,17:23:37,5111,6,,,,1515.17,0
14310010,17:24:09,17:24:09,5112,7,,,,1761.07,0
14310010,17:24:54,17:24:54,5113,8,,,,1986.87,0
14310010,17:25:42,17:25:42,5114,9,,,,2287.62,0
14310010,17:26:12,17:26:12,5115,10,,,,2528.08,0
14310010,17:26:47,17:26:47,5116,11,,,,2762.61,0
14310010,17:27:25,17:27:25,5117,12,,,,3040.26,0
14310010,17:28:04,17:28:04,5118,13,,,,3330.15,0
14310010,17:29:00,17:29:00,78,14,,,,3533.45,0
14310010,17:29:27,17:29:27,79,15,,,,3686.67,0
14310010,17:30:22,17:30:22,80,16,,,,4158.36,0
14310010,17:31:15,17:31:15,81,17,,,,4615.84,0
14310010,17:31:25,17:31:25,4983,18,,,,4679.46,0
14310010,17:32:11,17:32:11,5119,19,,,,5112.3,0
14310010,17:32:26,17:32:26,5120,20,,,,5207.75,0
14310010,17:34:00,17:34:00,9654,21,,1,,5980.71,
14310080,17:20:00,17:20:00,9124,1,,,1,0,
14310080,17:21:18,17:21:18,420,2,,,,521.61,0
14310080,17:21:53,17:21:53,5110,3,,,,729.29,0
14310080,17:22:24,17:22:24,75,4,,,,965.07,0
14310080,17:23:11,17:23:11,76,5,,,,1352.53,0
14310080,17:23:37,17:23:37,5111,6,,,,1515.17,0
14310080,17:24:09,17:24:09,5112,7,,,,1761.07,0
14310080,17:24:54,17:24:54,5113,8,,,,1986.87,0
14310080,17:25:42,17:25:42,5114,9,,,,2287.62,0
14310080,17:26:12,17:26:12,5115,10,,,,2528.08,0
14310080,17:26:47,17:26:47,5116,11,,,,2762.61,0
14310080,17:27:25,17:27:25,5117,12,,,,3040.26,0
14310080,17:28:04,17:28:04,5118,13,,,,3330.15,0
14310080,17:29:00,17:29:00,78,14,,,,3533.45,0
14310080,17:29:27,17:29:27,79,15,,,,3686.67,0
14310080,17:30:22,17:30:22,80,16,,,,4158.36,0
14310080,17:31:15,17:31:15,81,17,,,,4615.84,0
14310080,17:31:25,17:31:25,4983,18,,,,4679.46,0
14310080,17:32:11,17:32:11,5119,19,,,,5112.3,0
14310080,17:32:26,17:32:26,5120,20,,,,5207.75,0
14310080,17:34:00,17:34:00,9654,21,,1,,5980.71,
14510010,12:20:00,12:20:00,9124,1,,,1,0,
14510010,12:21:18,12:21:18,420,2,,,,521.61,0
14510010,12:21:53,12:21:53,5110,3,,,,729.29,0
14510010,12:22:24,12:22:24,75,4,,,,965.07,0
14510010,12:23:11,12:23:11,76,5,,,,1352.53,0
14510010,12:23:37,12:23:37,5111,6,,,,1515.17,0
14510010,12:24:09,12:24:09,5112,7,,,,1761.07,0
14510010,12:24:54,12:24:54,5113,8,,,,1986.87,0
14510010,12:25:42,12:25:42,5114,9,,,,2287.62,0
14510010,12:26:12,12:26:12,5115,10,,,,2528.08,0
14510010,12:26:47,12:26:47,5116,11,,,,2762.61,0
14510010,12:27:25,12:27:25,5117,12,,,,3040.26,0
14510010,12:28:04,12:28:04,5118,13,,,,3330.15,0
14510010,12:29:00,12:29:00,78,14,,,,3533.45,0
14510010,12:29:27,12:29:27,79,15,,,,3686.67,0
14510010,12:30:22,12:30:22,80,16,,,,4158.36,0
14510010,12:31:15,12:31:15,81,17,,,,4615.84,0
14510010,12:31:25,12:31:25,4983,18,,,,4679.46,0
14510010,12:32:11,12:32:11,5119,19,,,,5112.3,0
14510010,12:32:26,12:32:26,5120,20,,,,5207.75,0
14510010,12:34:00,12:34:00,9654,21,,1,,5980.71,
14510080,12:20:00,12:20:00,9124,1,,,1,0,
14510080,12:21:18,12:21:18,420,2,,,,521.61,0
14510080,12:21:53,12:21:53,5110,3,,,,729.29,0
14510080,12:22:24,12:22:24,75,4,,,,965.07,0
14510080,12:23:11,12:23:11,76,5,,,,1352.53,0
14510080,12:23:37,12:23:37,5111,6,,,,1515.17,0
14510080,12:24:09,12:24:09,5112,7,,,,1761.07,0
14510080,12:24:54,12:24:54,5113,8,,,,1986.87,0
14510080,12:25:42,12:25:42,5114,9,,,,2287.62,0
14510080,12:26:12,12:26:12,5115,10,,,,2528.08,0
14510080,12:26:47,12:26:47,5116,11,,,,2762.61,0
14510080,12:27:25,12:27:25,5117,12,,,,3040.26,0
14510080,12:28:04,12:28:04,5118,13,,,,3330.15,0
14510080,12:29:00,12:29:00,78,14,,,,3533.45,0
14510080,12:29:27,12:29:27,79,15,,,,3686.67,0
14510080,12:30:22,12:30:22,80,16,,,,4158.36,0
14510080,12:31:15,12:31:15,81,17,,,,4615.84,0
14510080,12:31:25,12:31:25,4983,18,,,,4679.46,0
14510080,12:32:11,12:32:11,5119,19,,,,5112.3,0
14510080,12:32:26,12:32:26,5120,20,,,,5207.75,0
14510080,12:34:00,12:34:00,9654,21,,1,,5980.71,
15410070,14:04:00,14:04:00,9124,1,,,1,0,
15410070,14:05:18,14:05:18,420,2,,,,521.61,0
15410070,14:05:53,14:05:53,5110,3,,,,729.29,0
15410070,14:06:24,14:06:24,75,4,,,,965.07,0
15410070,14:07:11,14:07:11,76,5,,,,1352.53,0
15410070,14:07:37,14:07:37,5111,6,,,,1515.17,0
15410070,14:08:09,14:08:09,5112,7,,,,1761.07,0
15410070,14:08:54,14:08:54,5113,8,,,,1986.87,0
15410070,14:09:42,14:09:42,5114,9,,,,2287.62,0
15410070,14:10:12,14:10:12,5115,10,,,,2528.08,0
15410070,14:10:47,14:10:47,5116,11,,,,2762.61,0
15410070,14:11:25,14:11:25,5117,12,,,,3040.26,0
15410070,14:12:04,14:12:04,5118,13,,,,3330.15,0
15410070,14:13:00,14:13:00,78,14,,,,3533.45,0
15410070,14:13:27,14:13:27,79,15,,,,3686.67,0
15410070,14:14:22,14:14:22,80,16,,,,4158.36,0
15410070,14:15:15,14:15:15,81,17,,,,4615.84,0
15410070,14:15:25,14:15:25,4983,18,,,,4679.46,0
15410070,14:16:11,14:16:11,5119,19,,,,5112.3,0
15410070,14:16:26,14:16:26,5120,20,,,,5207.75,0
15410070,14:18:00,14:18:00,9654,21,,1,,5980.71,
16082070,09:04:00,09:04:00,9124,1,,,1,0,
16082070,09:05:18,09:05:18,420,2,,,,521.61,0
16082070,09:05:53,09:05:53,5110,3,,,,729.29,0
16082070,09:06:24,09:06:24,75,4,,,,965.07,0
16082070,09:07:11,09:07:11,76,5,,,,1352.53,0
16082070,09:07:37,09:07:37,5111,6,,,,1515.17,0
16082070,09:08:09,09:08:09,5112,7,,,,1761.07,0
16082070,09:08:54,09:08:54,5113,8,,,,1986.87,0
16082070,09:09:42,09:09:42,5114,9,,,,2287.62,0
16082070,09:10:12,09:10:12,5115,10,,,,2528.08,0
16082070,09:10:47,09:10:47,5116,11,,,,2762.61,0
16082070,09:11:25,09:11:25,5117,12,,,,3040.26,0
16082070,09:12:04,09:12:04,5118,13,,,,3330.15,0
16082070,09:13:00,09:13:00,78,14,,,,3533.45,0
16082070,09:13:27,09:13:27,79,15,,,,3686.67,0
16082070,09:14:22,09:14:22,80,16,,,,4158.36,0
16082070,09:15:15,09:15:15,81,17,,,,4615.84,0
16082070,09:15:25,09:15:25,4983,18,,,,4679.46,0
16082070,09:16:11,09:16:11,5119,19,,,,5112.3,0
16082070,09:16:26,09:16:26,5120,20,,,,5207.75,0
16082070,09:18:00,09:18:00,9654,21,,1,,5980.71,
17196020,23:22:00,23:22:00,9124,1,,,1,0,
17196020,23:23:01,23:23:01,420,2,,,,521.61,0
17196020,23:23:28,23:23:28,5110,3,,,,729.29,0
17196020,23:23:53,23:23:53,75,4,,,,965.07,0
17196020,23:24:30,23:24:30,76,5,,,,1352.53,0
17196020,23:24:51,23:24:51,5111,6,,,,1515.17,0
17196020,23:25:16,23:25:16,5112,7,,,,1761.07,0
17196020,23:25:51,23:25:51,5113,8,,,,1986.87,0
17196020,23:26:29,23:26:29,5114,9,,,,2287.62,0
17196020,23:26:52,23:26:52,5115,10,,,,2528.08,0
17196020,23:27:20,23:27:20,5116,11,,,,2762.61,0
17196020,23:27:50,23:27:50,5117,12,,,,3040.26,0
17196020,23:28:20,23:28:20,5118,13,,,,3330.15,0
17196020,23:29:04,23:29:04,78,14,,,,3533.45,0
17196020,23:29:25,23:29:25,79,15,,,,3686.67,0
17196020,23:30:08,23:30:08,80,16,,,,4158.36,0
17196020,23:30:50,23:30:50,81,17,,,,4615.84,0
17196020,23:30:58,23:30:58,4983,18,,,,4679.46,0
17196020,23:31:35,23:31:35,5119,19,,,,5112.3,0
17196020,23:31:46,23:31:46,5120,20,,,,5207.75,0
17196020,23:33:00,23:33:00,9654,21,,1,,5980.71,
17196030,23:22:00,23:22:00,9124,1,,,1,0,
17196030,23:23:01,23:23:01,420,2,,,,521.61,0
17196030,23:23:28,23:23:28,5110,3,,,,729.29,0
17196030,23:23:53,23:23:53,75,4,,,,965.07,0
17196030,23:24:30,23:24:30,76,5,,,,1352.53,0
17196030,23:24:51,23:24:51,5111,6,,,,1515.17,0
17196030,23:25:16,23:25:16,5112,7,,,,1761.07,0
17196030,23:25:51,23:25:51,5113,8,,,,1986.87,0
17196030,23:26:29,23:26:29,5114,9,,,,2287.62,0
17196030,23:26:52,23:26:52,5115,10,,,,2528.08,0
17196030,23:27:20,23:27:20,5116,11,,,,2762.61,0
17196030,23:27:50,23:27:50,5117,12,,,,3040.26,0
17196030,23:28:20,23:28:20,5118,13,,,,3330.15,0
17196030,23:29:04,23:29:04,78,14,,,,3533.45,0
17196030,23:29:25,23:29:25,79,15,,,,3686.67,0
17196030,23:30:08,23:30:08,80,16,,,,4158.36,0
17196030,23:30:50,23:30:50,81,17,,,,4615.84,0
17196030,23:30:58,23:30:58,4983,18,,,,4679.46,0
17196030,23:31:35,23:31:35,5119,19,,,,5112.3,0
17196030,23:31:46,23:31:46,5120,20,,,,5207.75,0
17196030,23:33:00,23:33:00,9654,21,,1,,5980.71,
17196040,23:22:00,23:22:00,9124,1,,,1,0,
17196040,23:23:01,23:23:01,420,2,,,,521.61,0
17196040,23:23:28,23:23:28,5110,3,,,,729.29,0
17196040,23:23:53,23:23:53,75,4,,,,965.07,0
17196040,23:24:30,23:24:30,76,5,,,,1352.53,0
17196040,23:24:51,23:24:51,5111,6,,,,1515.17,0
17196040,23:25:16,23:25:16,5112,7,,,,1761.07,0
17196040,23:25:51,23:25:51,5113,8,,,,1986.87,0
17196040,23:26:29,23:26:29,5114,9,,,,2287.62,0
17196040,23:26:52,23:26:52,5115,10,,,,2528.08,0
17196040,23:27:20,23:27:20,5116,11,,,,2762.61,0
17196040,23:27:50,23:27:50,5117,12,,,,3040.26,0
17196040,23:28:20,23:28:20,5118,13,,,,3330.15,0
17196040,23:29:04,23:29:04,78,14,,,,3533.45,0
17196040,23:29:25,23:29:25,79,15,,,,3686.67,0
17196040,23:30:08,23:30:08,80,16,,,,4158.36,0
17196040,23:30:50,23:30:50,81,17,,,,4615.84,0
17196040,23:30:58,23:30:58,4983,18,,,,4679.46,0
17196040,23:31:35,23:31:35,5119,19,,,,5112.3,0
17196040,23:31:46,23:31:46,5120,20,,,,5207.75,0
17196040,23:33:00,23:33:00,9654,21,,1,,5980.71,
17196050,23:22:00,23:22:00,9124,1,,,1,0,
17196050,23:23:01,23:23:01,420,2,,,,521.61,0
17196050,23:23:28,23:23:28,5110,3,,,,729.29,0
17196050,23:23:53,23:23:53,75,4,,,,965.07,0
17196050,23:24:30,23:24:30,76,5,,,,1352.53,0
17196050,23:24:51,23:24:51,5111,6,,,,1515.17,0
17196050,23:25:16,23:25:16,5112,7,,,,1761.07,0
17196050,23:25:51,23:25:51,5113,8,,,,1986.87,0
17196050,23:26:29,23:26:29,5114,9,,,,2287.62,0
17196050,23:26:52,23:26:52,5115,10,,,,2528.08,0
17196050,23:27:20,23:27:20,5116,11,,,,2762.61,0
17196050,23:27:50,23:27:50,5117,12,,,,3040.26,0
17196050,23:28:20,23:28:20,5118,13,,,,3330.15,0
17196050,23:29:04,23:29:04,78,14,,,,3533.45,0
17196050,23:29:25,23:29:25,79,15,,,,3686.67,0
17196050,23:30:08,23:30:08,80,16,,,,4158.36,0
17196050,23:30:50,23:30:50,81,17,,,,4615.84,0
17196050,23:30:58,23:30:58,4983,18,,,,4679.46,0
17196050,23:31:35,23:31:35,5119,19,,,,5112.3,0
17196050,23:31:46,23:31:46,5120,20,,,,5207.75,0
17196050,23:33:00,23:33:00,9654,21,,1,,5980.71,
17196060,23:22:00,23:22:00,9124,1,,,1,0,
17196060,23:23:01,23:23:01,420,2,,,,521.61,0
17196060,23:23:28,23:23:28,5110,3,,,,729.29,0
17196060,23:23:53,23:23:53,75,4,,,,965.07,0
17196060,23:24:30,23:24:30,76,5,,,,1352.53,0
17196060,23:24:51,23:24:51,5111,6,,,,1515.17,0
17196060,23:25:16,23:25:16,5112,7,,,,1761.07,0
17196060,23:25:51,23:25:51,5113,8,,,,1986.87,0
17196060,23:26:29,23:26:29,5114,9,,,,2287.62,0
17196060,23:26:52,23:26:52,5115,10,,,,2528.08,0
17196060,23:27:20,23:27:20,5116,11,,,,2762.61,0
17196060,23:27:50,23:27:50,5117,12,,,,3040.26,0
17196060,23:28:20,23:28:20,5118,13,,,,3330.15,0
17196060,23:29:04,23:29:04,78,14,,,,3533.45,0
17196060,23:29:25,23:29:25,79,15,,,,3686.67,0
17196060,23:30:08,23:30:08,80,16,,,,4158.36,0
17196060,23:30:50,23:30:50,81,17,,,,4615.84,0
17196060,23:30:58,23:30:58,4983,18,,,,4679.46,0
17196060,23:31:35,23:31:35,5119,19,,,,5112.3,0
17196060,23:31:46,23:31:46,5120,20,,,,5207.75,0
17196060,23:33:00,23:33:00,9654,21,,1,,5980.71,
17489020,15:08:00,15:08:00,9124,1,,,1,0,
17489020,15:09:12,15:09:12,420,2,,,,521.61,0
17489020,15:09:45,15:09:45,5110,3,,,,729.29,0
17489020,15:10:14,15:10:14,75,4,,,,965.07,0
17489020,15:10:57,15:10:57,76,5,,,,1352.53,0
17489020,15:11:22,15:11:22,5111,6,,,,1515.17,0
17489020,15:11:51,15:11:51,5112,7,,,,1761.07,0
17489020,15:12:33,15:12:33,5113,8,,,,1986.87,0
17489020,15:13:18,15:13:18,5114,9,,,,2287.62,0
17489020,15:13:45,15:13:45,5115,10,,,,2528.08,0
17489020,15:14:18,15:14:18,5116,11,,,,2762.61,0
17489020,15:14:53,15:14:53,5117,12,,,,3040.26,0
17489020,15:15:29,15:15:29,5118,13,,,,3330.15,0
17489020,15:16:21,15:16:21,78,14,,,,3533.45,0
17489020,15:16:46,15:16:46,79,15,,,,3686.67,0
17489020,15:17:37,15:17:37,80,16,,,,4158.36,0
17489020,15:18:27,15:18:27,81,17,,,,4615.84,0
17489020,15:18:36,15:18:36,4983,18,,,,4679.46,0
17489020,15:19:19,15:19:19,5119,19,,,,5112.3,0
17489020,15:19:33,15:19:33,5120,20,,,,5207.75,0
17489020,15:21:00,15:21:00,9654,21,,1,,5980.71,
17489030,15:08:00,15:08:00,9124,1,,,1,0,
17489030,15:09:12,15:09:12,420,2,,,,521.61,0
17489030,15:09:45,15:09:45,5110,3,,,,729.29,0
17489030,15:10:14,15:10:14,75,4,,,,965.07,0
17489030,15:10:57,15:10:57,76,5,,,,1352.53,0
17489030,15:11:22,15:11:22,5111,6,,,,1515.17,0
17489030,15:11:51,15:11:51,5112,7,,,,1761.07,0
17489030,15:12:33,15:12:33,5113,8,,,,1986.87,0
17489030,15:13:18,15:13:18,5114,9,,,,2287.62,0
17489030,15:13:45,15:13:45,5115,10,,,,2528.08,0
17489030,15:14:18,15:14:18,5116,11,,,,2762.61,0
17489030,15:14:53,15:14:53,5117,12,,,,3040.26,0
17489030,15:15:29,15:15:29,5118,13,,,,3330.15,0
17489030,15:16:21,15:16:21,78,14,,,,3533.45,0
17489030,15:16:46,15:16:46,79,15,,,,3686.67,0
17489030,15:17:37,15:17:37,80,16,,,,4158.36,0
17489030,15:18:27,15:18:27,81,17,,,,4615.84,0
17489030,15:18:36,15:18:36,4983,18,,,,4679.46,0
17489030,15:19:19,15:19:19,5119,19,,,,5112.3,0
17489030,15:19:33,15:19:33,5120,20,,,,5207.75,0
17489030,15:21:00,15:21:00,9654,21,,1,,5980.71,
17489040,15:08:00,15:08:00,9124,1,,,1,0,
17489040,15:09:12,15:09:12,420,2,,,,521.61,0
17489040,15:09:45,15:09:45,5110,3,,,,729.29,0
17489040,15:10:14,15:10:14,75,4,,,,965.07,0
17489040,15:10:57,15:10:57,76,5,,,,1352.53,0
17489040,15:11:22,15:11:22,5111,6,,,,1515.17,0
17489040,15:11:51,15:11:51,5112,7,,,,1761.07,0
17489040,15:12:33,15:12:33,5113,8,,,,1986.87,0
17489040,15:13:18,15:13:18,5114,9,,,,2287.62,0
17489040,15:13:45,15:13:45,5115,10,,,,2528.08,0
17489040,15:14:18,15:14:18,5116,11,,,,2762.61,0
17489040,15:14:53,15:14:53,5117,12,,,,3040.26,0
17489040,15:15:29,15:15:29,5118,13,,,,3330.15,0
17489040,15:16:21,15:16:21,78,14,,,,3533.45,0
17489040,15:16:46,15:16:46,79,15,,,,3686.67,0
17489040,15:17:37,15:17:37,80,16,,,,4158.36,0
17489040,15:18:27,15:18:27,81,17,,,,4615.84,0
17489040,15:18:36,15:18:36,4983,18,,,,4679.46,0
17489040,15:19:19,15:19:19,5119,19,,,,5112.3,0
17489040,15:19:33,15:19:33,5120,20,,,,5207.75,0
17489040,15:21:00,15:21:00,9654,21,,1,,5980.71,
17489050,15:08:00,15:08:00,9124,1,,,1,0,
17489050,15:09:12,15:09:12,420,2,,,,521.61,0
17489050,15:09:45,15:09:45,5110,3,,,,729.29,0
17489050,15:10:14,15:10:14,75,4,,,,965.07,0
17489050,15:10:57,15:10:57,76,5,,,,1352.53,0
17489050,15:11:22,15:11:22,5111,6,,,,1515.17,0
17489050,15:11:51,15:11:51,5112,7,,,,1761.07,0
17489050,15:12:33,15:12:33,5113,8,,,,1986.87,0
17489050,15:13:18,15:13:18,5114,9,,,,2287.62,0
17489050,15:13:45,15:13:45,5115,10,,,,2528.08,0
17489050,15:14:18,15:14:18,5116,11,,,,2762.61,0
17489050,15:14:53,15:14:53,5117,12,,,,3040.26,0
17489050,15:15:29,15:15:29,5118,13,,,,3330.15,0
17489050,15:16:21,15:16:21,78,14,,,,3533.45,0
17489050,15:16:46,15:16:46,79,15,,,,3686.67,0
17489050,15:17:37,15:17:37,80,16,,,,4158.36,0
17489050,15:18:27,15:18:27,81,17,,,,4615.84,0
17489050,15:18:36,15:18:36,4983,18,,,,4679.46,0
17489050,15:19:19,15:19:19,5119,19,,,,5112.3,0
17489050,15:19:33,15:19:33,5120,20,,,,5207.75,0
17489050,15:21:00,15:21:00,9654,21,,1,,5980.71,
17489060,15:08:00,15:08:00,9124,1,,,1,0,
17489060,15:09:12,15:09:12,420,2,,,,521.61,0
17489060,15:09:45,15:09:45,5110,3,,,,729.29,0
17489060,15:10:14,15:10:14,75,4,,,,965.07,0
17489060,15:10:57,15:10:57,76,5,,,,1352.53,0
17489060,15:11:22,15:11:22,5111,6,,,,1515.17,0
17489060,15:11:51,15:11:51,5112,7,,,,1761.07,0
17489060,15:12:33,15:12:33,5113,8,,,,1986.87,0
17489060,15:13:18,15:13:18,5114,9,,,,2287.62,0
17489060,15:13:45,15:13:45,5115,10,,,,2528.08,0
17489060,15:14:18,15:14:18,5116,11,,,,2762.61,0
17489060,15:14:53,15:14:53,5117,12,,,,3040.26,0
17489060,15:15:29,15:15:29,5118,13,,,,3330.15,0
17489060,15:16:21,15:16:21,78,14,,,,3533.45,0
17489060,15:16:46,15:16:46,79,15,,,,3686.67,0
17489060,15:17:37,15:17:37,80,16,,,,4158.36,0
17489060,15:18:27,15:18:27,81,17,,,,4615.84,0
17489060,15:18:36,15:18:36,4983,18,,,,4679.46,0
17489060,15:19:19,15:19:19,5119,19,,,,5112.3,0
17489060,15:19:33,15:19:33,5120,20,,,,5207.75,0
17489060,15:21:00,15:21:00,9654,21,,1,,5980.71,
17593010,11:20:00,11:20:00,9124,1,,,1,0,
17593010,11:21:18,11:21:18,420,2,,,,521.61,0
17593010,11:21:53,11:21:53,5110,3,,,,729.29,0
17593010,11:22:24,11:22:24,75,4,,,,965.07,0
17593010,11:23:11,11:23:11,76,5,,,,1352.53,0
17593010,11:23:37,11:23:37,5111,6,,,,1515.17,0
17593010,11:24:09,11:24:09,5112,7,,,,1761.07,0
17593010,11:24:54,11:24:54,5113,8,,,,1986.87,0
17593010,11:25:42,11:25:42,5114,9,,,,2287.62,0
17593010,11:26:12,11:26:12,5115,10,,,,2528.08,0
17593010,11:26:47,11:26:47,5116,11,,,,2762.61,0
17593010,11:27:25,11:27:25,5117,12,,,,3040.26,0
17593010,11:28:04,11:28:04,5118,13,,,,3330.15,0
17593010,11:29:00,11:29:00,78,14,,,,3533.45,0
17593010,11:29:27,11:29:27,79,15,,,,3686.67,0
17593010,11:30:22,11:30:22,80,16,,,,4158.36,0
17593010,11:31:15,11:31:15,81,17,,,,4615.84,0
17593010,11:31:25,11:31:25,4983,18,,,,4679.46,0
17593010,11:32:11,11:32:11,5119,19,,,,5112.3,0
17593010,11:32:26,11:32:26,5120,20,,,,5207.75,0
17593010,11:34:00,11:34:00,9654,21,,1,,5980.71,
17593080,11:20:00,11:20:00,9124,1,,,1,0,
17593080,11:21:18,11:21:18,420,2,,,,521.61,0
17593080,11:21:53,11:21:53,5110,3,,,,729.29,0
17593080,11:22:24,11:22:24,75,4,,,,965.07,0
17593080,11:23:11,11:23:11,76,5,,,,1352.53,0
17593080,11:23:37,11:23:37,5111,6,,,,1515.17,0
17593080,11:24:09,11:24:09,5112,7,,,,1761.07,0
17593080,11:24:54,11:24:54,5113,8,,,,1986.87,0
17593080,11:25:42,11:25:42,5114,9,,,,2287.62,0
17593080,11:26:12,11:26:12,5115,10,,,,2528.08,0
17593080,11:26:47,11:26:47,5116,11,,,,2762.61,0
17593080,11:27:25,11:27:25,5117,12,,,,3040.26,0
17593080,11:28:04,11:28:04,5118,13,,,,3330.15,0
17593080,11:29:00,11:29:00,78,14,,,,3533.45,0
17593080,11:29:27,11:29:27,79,15,,,,3686.67,0
17593080,11:30:22,11:30:22,80,16,,,,4158.36,0
17593080,11:31:15,11:31:15,81,17,,,,4615.84,0
17593080,11:31:25,11:31:25,4983,18,,,,4679.46,0
17593080,11:32:11,11:32:11,5119,19,,,,5112.3,0
17593080,11:32:26,11:32:26,5120,20,,,,5207.75,0
17593080,11:34:00,11:34:00,9654,21,,1,,5980.71,
18026070,12:04:00,12:04:00,9124,1,,,1,0,
18026070,12:05:18,12:05:18,420,2,,,,521.61,0
18026070,12:05:53,12:05:53,5110,3,,,,729.29,0
18026070,12:06:24,12:06:24,75,4,,,,965.07,0
18026070,12:07:11,12:07:11,76,5,,,,1352.53,0
18026070,12:07:37,12:07:37,5111,6,,,,1515.17,0
18026070,12:08:09,12:08:09,5112,7,,,,1761.07,0
18026070,12:08:54,12:08:54,5113,8,,,,1986.87,0
18026070,12:09:42,12:09:42,5114,9,,,,2287.62,0
18026070,12:10:12,12:10:12,5115,10,,,,2528.08,0
18026070,12:10:47,12:10:47,5116,11,,,,2762.61,0
18026070,12:11:25,12:11:25,5117,12,,,,3040.26,0
18026070,12:12:04,12:12:04,5118,13,,,,3330.15,0
18026070,12:13:00,12:13:00,78,14,,,,3533.45,0
18026070,12:13:27,12:13:27,79,15,,,,3686.67,0
18026070,12:14:22,12:14:22,80,16,,,,4158.36,0
18026070,12:15:15,12:15:15,81,17,,,,4615.84,0
18026070,12:15:25,12:15:25,4983,18,,,,4679.46,0
18026070,12:16:11,12:16:11,5119,19,,,,5112.3,0
18026070,12:16:26,12:16:26,5120,20,,,,5207.75,0
18026070,12:18:00,12:18:00,9654,21,,1,,5980.71,
19046070,15:04:00,15:04:00,9124,1,,,1,0,
19046070,15:05:18,15:05:18,420,2,,,,521.61,0
19046070,15:05:53,15:05:53,5110,3,,,,729.29,0
19046070,15:06:24,15:06:24,75,4,,,,965.07,0
19046070,15:07:11,15:07:11,76,5,,,,1352.53,0
19046070,15:07:37,15:07:37,5111,6,,,,1515.17,0
19046070,15:08:09,15:08:09,5112,7,,,,1761.07,0
19046070,15:08:54,15:08:54,5113,8,,,,1986.87,0
19046070,15:09:42,15:09:42,5114,9,,,,2287.62,0
19046070,15:10:12,15:10:12,5115,10,,,,2528.08,0
19046070,15:10:47,15:10:47,5116,11,,,,2762.61,0
19046070,15:11:25,15:11:25,5117,12,,,,3040.26,0
19046070,15:12:04,15:12:04,5118,13,,,,3330.15,0
19046070,15:13:00,15:13:00,78,14,,,,3533.45,0
19046070,15:13:27,15:13:27,79,15,,,,3686.67,0
19046070,15:14:22,15:14:22,80,16,,,,4158.36,0
19046070,15:15:15,15:15:15,81,17,,,,4615.84,0
19046070,15:15:25,15:15:25,4983,18,,,,4679.46,0
19046070,15:16:11,15:16:11,5119,19,,,,5112.3,0
19046070,15:16:26,15:16:26,5120,20,,,,5207.75,0
19046070,15:18:00,15:18:00,9654,21,,1,,5980.71,
1933090,19:25:00,19:25:00,9124,1,,,1,0,
1933090,19:26:07,19:26:07,420,2,,,,521.61,0
1933090,19:26:36,19:26:36,5110,3,,,,729.29,0
1933090,19:27:04,19:27:04,75,4,,,,965.07,0
1933090,19:27:43,19:27:43,76,5,,,,1352.53,0
1933090,19:28:06,19:28:06,5111,6,,,,1515.17,0
1933090,19:28:33,19:28:33,5112,7,,,,1761.07,0
1933090,19:29:12,19:29:12,5113,8,,,,1986.87,0
1933090,19:29:53,19:29:53,5114,9,,,,2287.62,0
1933090,19:30:19,19:30:19,5115,10,,,,2528.08,0
1933090,19:30:49,19:30:49,5116,11,,,,2762.61,0
1933090,19:31:22,19:31:22,5117,12,,,,3040.26,0
1933090,19:31:54,19:31:54,5118,13,,,,3330.15,0
1933090,19:32:43,19:32:43,78,14,,,,3533.45,0
1933090,19:33:06,19:33:06,79,15,,,,3686.67,0
1933090,19:33:53,19:33:53,80,16,,,,4158.36,0
1933090,19:34:38,19:34:38,81,17,,,,4615.84,0
1933090,19:34:47,19:34:47,4983,18,,,,4679.46,0
1933090,19:35:27,19:35:27,5119,19,,,,5112.3,0
1933090,19:35:40,19:35:40,5120,20,,,,5207.75,0
1933090,19:37:00,19:37:00,9654,21,,1,,5980.71,
200070,16:04:00,16:04:00,9124,1,,,1,0,
200070,16:05:18,16:05:18,420,2,,,,521.61,0
200070,16:05:53,16:05:53,5110,3,,,,729.29,0
200070,16:06:24,16:06:24,75,4,,,,965.07,0
200070,16:07:11,16:07:11,76,5,,,,1352.53,0
200070,16:07:37,16:07:37,5111,6,,,,1515.17,0
200070,16:08:09,16:08:09,5112,7,,,,1761.07,0
200070,16:08:54,16:08:54,5113,8,,,,1986.87,0
200070,16:09:42,16:09:42,5114,9,,,,2287.62,0
200070,16:10:12,16:10:12,5115,10,,,,2528.08,0
200070,16:10:47,16:10:47,5116,11,,,,2762.61,0
200070,16:11:25,16:11:25,5117,12,,,,3040.26,0
200070,16:12:04,16:12:04,5118,13,,,,3330.15,0
200070,16:13:00,16:13:00,78,14,,,,3533.45,0
200070,16:13:27,16:13:27,79,15,,,,3686.67,0
200070,16:14:22,16:14:22,80,16,,,,4158.36,0
200070,16:15:15,16:15:15,81,17,,,,4615.84,0
200070,16:15:25,16:15:25,4983,18,,,,4679.46,0
200070,16:16:11,16:16:11,5119,19,,,,5112.3,0
200070,16:16:26,16:16:26,5120,20,,,,5207.75,0
200070,16:18:00,16:18:00,9654,21,,1,,5980.71,
20135010,14:20:00,14:20:00,9124,1,,,1,0,
20135010,14:21:18,14:21:18,420,2,,,,521.61,0
20135010,14:21:53,14:21:53,5110,3,,,,729.29,0
20135010,14:22:24,14:22:24,75,4,,,,965.07,0
20135010,14:23:11,14:23:11,76,5,,,,1352.53,0
20135010,14:23:37,14:23:37,5111,6,,,,1515.17,0
20135010,14:24:09,14:24:09,5112,7,,,,1761.07,0
20135010,14:24:54,14:24:54,5113,8,,,,1986.87,0
20135010,14:25:42,14:25:42,5114,9,,,,2287.62,0
20135010,14:26:12,14:26:12,5115,10,,,,2528.08,0
20135010,14:26:47,14:26:47,5116,11,,,,2762.61,0
20135010,14:27:25,14:27:25,5117,12,,,,3040.26,0
20135010,14:28:04,14:28:04,5118,13,,,,3330.15,0
20135010,14:29:00,14:29:00,78,14,,,,3533.45,0
20135010,14:29:27,14:29:27,79,15,,,,3686.67,0
20135010,14:30:22,14:30:22,80,16,,,,4158.36,0
20135010,14:31:15,14:31:15,81,17,,,,4615.84,0
20135010,14:31:25,14:31:25,4983,18,,,,4679.46,0
20135010,14:32:11,14:32:11,5119,19,,,,5112.3,0
20135010,14:32:26,14:32:26,5120,20,,,,5207.75,0
20135010,14:34:00,14:34:00,9654,21,,1,,5980.71,
20135080,14:20:00,14:20:00,9124,1,,,1,0,
20135080,14:21:18,14:21:18,420,2,,,,521.61,0
20135080,14:21:53,14:21:53,5110,3,,,,729.29,0
20135080,14:22:24,14:22:24,75,4,,,,965.07,0
20135080,14:23:11,14:23:11,76,5,,,,1352.53,0
20135080,14:23:37,14:23:37,5111,6,,,,1515.17,0
20135080,14:24:09,14:24:09,5112,7,,,,1761.07,0
20135080,14:24:54,14:24:54,5113,8,,,,1986.87,0
20135080,14:25:42,14:25:42,5114,9,,,,2287.62,0
20135080,14:26:12,14:26:12,5115,10,,,,2528.08,0
20135080,14:26:47,14:26:47,5116,11,,,,2762.61,0
20135080,14:27:25,14:27:25,5117,12,,,,3040.26,0
20135080,14:28:04,14:28:04,5118,13,,,,3330.15,0
20135080,14:29:00,14:29:00,78,14,,,,3533.45,0
20135080,14:29:27,14:29:27,79,15,,,,3686.67,0
20135080,14:30:22,14:30:22,80,16,,,,4158.36,0
20135080,14:31:15,14:31:15,81,17,,,,4615.84,0
20135080,14:31:25,14:31:25,4983,18,,,,4679.46,0
20135080,14:32:11,14:32:11,5119,19,,,,5112.3,0
20135080,14:32:26,14:32:26,5120,20,,,,5207.75,0
20135080,14:34:00,14:34:00,9654,21,,1,,5980.71,
20359070,18:04:00,18:04:00,9124,1,,,1,0,
20359070,18:05:18,18:05:18,420,2,,,,521.61,0
20359070,18:05:53,18:05:53,5110,3,,,,729.29,0
20359070,18:06:24,18:06:24,75,4,,,,965.07,0
20359070,18:07:11,18:07:11,76,5,,,,1352.53,0
20359070,18:07:37,18:07:37,5111,6,,,,1515.17,0
20359070,18:08:09,18:08:09,5112,7,,,,1761.07,0
20359070,18:08:54,18:08:54,5113,8,,,,1986.87,0
20359070,18:09:42,18:09:42,5114,9,,,,2287.62,0
20359070,18:10:12,18:10:12,5115,10,,,,2528.08,0
20359070,18:10:47,18:10:47,5116,11,,,,2762.61,0
20359070,18:11:25,18:11:25,5117,12,,,,3040.26,0
20359070,18:12:04,18:12:04,5118,13,,,,3330.15,0
20359070,18:13:00,18:13:00,78,14,,,,3533.45,0
20359070,18:13:27,18:13:27,79,15,,,,3686.67,0
20359070,18:14:22,18:14:22,80,16,,,,4158.36,0
20359070,18:15:15,18:15:15,81,17,,,,4615.84,0
20359070,18:15:25,18:15:25,4983,18,,,,4679.46,0
20359070,18:16:11,18:16:11,5119,19,,,,5112.3,0
20359070,18:16:26,18:16:26,5120,20,,,,5207.75,0
20359070,18:18:00,18:18:00,9654,21,,1,,5980.71,
20723010,15:20:00,15:20:00,9124,1,,,1,0,
20723010,15:21:18,15:21:18,420,2,,,,521.61,0
20723010,15:21:53,15:21:53,5110,3,,,,729.29,0
20723010,15:22:24,15:22:24,75,4,,,,965.07,0
20723010,15:23:11,15:23:11,76,5,,,,1352.53,0
20723010,15:23:37,15:23:37,5111,6,,,,1515.17,0
20723010,15:24:09,15:24:09,5112,7,,,,1761.07,0
20723010,15:24:54,15:24:54,5113,8,,,,1986.87,0
20723010,15:25:42,15:25:42,5114,9,,,,2287.62,0
20723010,15:26:12,15:26:12,5115,10,,,,2528.08,0
20723010,15:26:47,15:26:47,5116,11,,,,2762.61,0
20723010,15:27:25,15:27:25,5117,12,,,,3040.26,0
20723010,15:28:04,15:28:04,5118,13,,,,3330.15,0
20723010,15:29:00,15:29:00,78,14,,,,3533.45,0
20723010,15:29:27,15:29:27,79,15,,,,3686.67,0
20723010,15:30:22,15:30:22,80,16,,,,4158.36,0
20723010,15:31:15,15:31:15,81,17,,,,4615.84,0
20723010,15:31:25,15:31:25,4983,18,,,,4679.46,0
20723010,15:32:11,15:32:11,5119,19,,,,5112.3,0
20723010,15:32:26,15:32:26,5120,20,,,,5207.75,0
20723010,15:34:00,15:34:00,9654,21,,1,,5980.71,
20723080,15:20:00,15:20:00,9124,1,,,1,0,
20723080,15:21:18,15:21:18,420,2,,,,521.61,0
20723080,15:21:53,15:21:53,5110,3,,,,729.29,0
20723080,15:22:24,15:22:24,75,4,,,,965.07,0
20723080,15:23:11,15:23:11,76,5,,,,1352.53,0
20723080,15:23:37,15:23:37,5111,6,,,,1515.17,0
20723080,15:24:09,15:24:09,5112,7,,,,1761.07,0
20723080,15:24:54,15:24:54,5113,8,,,,1986.87,0
20723080,15:25:42,15:25:42,5114,9,,,,2287.62,0
20723080,15:26:12,15:26:12,5115,10,,,,2528.08,0
20723080,15:26:47,15:26:47,5116,11,,,,2762.61,0
20723080,15:27:25,15:27:25,5117,12,,,,3040.26,0
20723080,15:28:04,15:28:04,5118,13,,,,3330.15,0
20723080,15:29:00,15:29:00,78,14,,,,3533.45,0
20723080,15:29:27,15:29:27,79,15,,,,3686.67,0
20723080,15:30:22,15:30:22,80,16,,,,4158.36,0
20723080,15:31:15,15:31:15,81,17,,,,4615.84,0
20723080,15:31:25,15:31:25,4983,18,,,,4679.46,0
20723080,15:32:11,15:32:11,5119,19,,,,5112.3,0
20723080,15:32:26,15:32:26,5120,20,,,,5207.75,0
20723080,15:34:00,15:34:00,9654,21,,1,,5980.71,
20795090,17:01:00,17:01:00,8715,1,,,1,0,
20795090,17:02:14,17:02:14,5511,2,,,,322.6,0
20795090,17:03:04,17:03:04,7807,3,,,,617.85,0
20795090,17:05:02,17:05:02,181,4,,,,1372.28,0
20795090,17:05:49,17:05:49,9657,5,,,,1637.83,0
20795090,17:07:00,17:07:00,9124,6,,,,2018.65,
20795090,17:08:12,17:08:12,420,7,,,,2540.26,0
20795090,17:08:45,17:08:45,5110,8,,,,2747.94,0
20795090,17:09:14,17:09:14,75,9,,,,2983.72,0
20795090,17:09:57,17:09:57,76,10,,,,3371.18,0
20795090,17:10:22,17:10:22,5111,11,,,,3533.82,0
20795090,17:10:51,17:10:51,5112,12,,,,3779.72,0
20795090,17:11:33,17:11:33,5113,13,,,,4005.52,0
20795090,17:12:18,17:12:18,5114,14,,,,4306.27,0
20795090,17:12:45,17:12:45,5115,15,,,,4546.73,0
20795090,17:13:18,17:13:18,5116,16,,,,4781.26,0
20795090,17:13:53,17:13:53,5117,17,,,,5058.91,0
20795090,17:14:29,17:14:29,5118,18,,,,5348.8,0
20795090,17:15:21,17:15:21,78,19,,,,5552.1,0
20795090,17:15:46,17:15:46,79,20,,,,5705.32,0
20795090,17:16:37,17:16:37,80,21,,,,6177.01,0
20795090,17:17:27,17:17:27,81,22,,,,6634.49,0
20795090,17:17:36,17:17:36,4983,23,,,,6698.11,0
20795090,17:18:25,17:18:25,5119,24,,,,7130.47,0
20795090,17:18:38,17:18:38,5120,25,,,,7228.58,0
20795090,17:20:00,17:20:00,9654,26,,1,,8019.85,
21852070,21:04:00,21:04:00,9124,1,,,1,0,
21852070,21:05:18,21:05:18,420,2,,,,521.61,0
21852070,21:05:53,21:05:53,5110,3,,,,729.29,0
21852070,21:06:24,21:06:24,75,4,,,,965.07,0
21852070,21:07:11,21:07:11,76,5,,,,1352.53,0
21852070,21:07:37,21:07:37,5111,6,,,,1515.17,0
21852070,21:08:09,21:08:09,5112,7,,,,1761.07,0
21852070,21:08:54,21:08:54,5113,8,,,,1986.87,0
21852070,21:09:42,21:09:42,5114,9,,,,2287.62,0
21852070,21:10:12,21:10:12,5115,10,,,,2528.08,0
21852070,21:10:47,21:10:47,5116,11,,,,2762.61,0
21852070,21:11:25,21:11:25,5117,12,,,,3040.26,0
21852070,21:12:04,21:12:04,5118,13,,,,3330.15,0
21852070,21:13:00,21:13:00,78,14,,,,3533.45,0
21852070,21:13:27,21:13:27,79,15,,,,3686.67,0
21852070,21:14:22,21:14:22,80,16,,,,4158.36,0
21852070,21:15:15,21:15:15,81,17,,,,4615.84,0
21852070,21:15:25,21:15:25,4983,18,,,,4679.46,0
21852070,21:16:11,21:16:11,5119,19,,,,5112.3,0
21852070,21:16:26,21:16:26,5120,20,,,,5207.75,0
21852070,21:18:00,21:18:00,9654,21,,1,,5980.71,
21957090,17:56:00,17:56:00,9124,1,,,1,0,
21957090,17:57:12,17:57:12,420,2,,,,521.61,0
21957090,17:57:45,17:57:45,5110,3,,,,729.29,0
21957090,17:58:14,17:58:14,75,4,,,,965.07,0
21957090,17:58:57,17:58:57,76,5,,,,1352.53,0
21957090,17:59:22,17:59:22,5111,6,,,,1515.17,0
21957090,17:59:51,17:59:51,5112,7,,,,1761.07,0
21957090,18:00:33,18:00:33,5113,8,,,,1986.87,0
21957090,18:01:18,18:01:18,5114,9,,,,2287.62,0
21957090,18:01:45,18:01:45,5115,10,,,,2528.08,0
21957090,18:02:18,18:02:18,5116,11,,,,2762.61,0
21957090,18:02:53,18:02:53,5117,12,,,,3040.26,0
21957090,18:03:29,18:03:29,5118,13,,,,3330.15,0
21957090,18:04:21,18:04:21,78,14,,,,3533.45,0
21957090,18:04:46,18:04:46,79,15,,,,3686.67,0
21957090,18:05:37,18:05:37,80,16,,,,4158.36,0
21957090,18:06:27,18:06:27,81,17,,,,4615.84,0
21957090,18:06:36,18:06:36,4983,18,,,,4679.46,0
21957090,18:07:19,18:07:19,5119,19,,,,5112.3,0
21957090,18:07:33,18:07:33,5120,20,,,,5207.75,0
21957090,18:09:00,18:09:00,9654,21,,1,,5980.71,
22540070,13:04:00,13:04:00,9124,1,,,1,0,
22540070,13:05:18,13:05:18,420,2,,,,521.61,0
22540070,13:05:53,13:05:53,5110,3,,,,729.29,0
22540070,13:06:24,13:06:24,75,4,,,,965.07,0
22540070,13:07:11,13:07:11,76,5,,,,1352.53,0
22540070,13:07:37,13:07:37,5111,6,,,,1515.17,0
22540070,13:08:09,13:08:09,5112,7,,,,1761.07,0
22540070,13:08:54,13:08:54,5113,8,,,,1986.87,0
22540070,13:09:42,13:09:42,5114,9,,,,2287.62,0
22540070,13:10:12,13:10:12,5115,10,,,,2528.08,0
22540070,13:10:47,13:10:47,5116,11,,,,2762.61,0
22540070,13:11:25,13:11:25,5117,12,,,,3040.26,0
22540070,13:12:04,13:12:04,5118,13,,,,3330.15,0
22540070,13:13:00,13:13:00,78,14,,,,3533.45,0
22540070,13:13:27,13:13:27,79,15,,,,3686.67,0
22540070,13:14:22,13:14:22,80,16,,,,4158.36,0
22540070,13:15:15,13:15:15,81,17,,,,4615.84,0
22540070,13:15:25,13:15:25,4983,18,,,,4679.46,0
22540070,13:16:11,13:16:11,5119,19,,,,5112.3,0
22540070,13:16:26,13:16:26,5120,20,,,,5207.75,0
22540070,13:18:00,13:18:00,9654,21,,1,,5980.71,
22978090,20:25:00,20:25:00,9124,1,,,1,0,
22978090,20:26:07,20:26:07,420,2,,,,521.61,0
22978090,20:26:36,20:26:36,5110,3,,,,729.29,0
22978090,20:27:04,20:27:04,75,4,,,,965.07,0
22978090,20:27:43,20:27:43,76,5,,,,1352.53,0
22978090,20:28:06,20:28:06,5111,6,,,,1515.17,0
22978090,20:28:33,20:28:33,5112,7,,,,1761.07,0
22978090,20:29:12,20:29:12,5113,8,,,,1986.87,0
22978090,20:29:53,20:29:53,5114,9,,,,2287.62,0
22978090,20:30:19,20:30:19,5115,10,,,,2528.08,0
22978090,20:30:49,20:30:49,5116,11,,,,2762.61,0
22978090,20:31:22,20:31:22,5117,12,,,,3040.26,0
22978090,20:31:54,20:31:54,5118,13,,,,3330.15,0
22978090,20:32:43,20:32:43,78,14,,,,3533.45,0
22978090,20:33:06,20:33:06,79,15,,,,3686.67,0
22978090,20:33:53,20:33:53,80,16,,,,4158.36,0
22978090,20:34:38,20:34:38,81,17,,,,4615.84,0
22978090,20:34:47,20:34:47,4983,18,,,,4679.46,0
22978090,20:35:27,20:35:27,5119,19,,,,5112.3,0
22978090,20:35:40,20:35:40,5120,20,,,,5207.75,0
22978090,20:37:00,20:37:00,9654,21,,1,,5980.71,
23560090,15:08:00,15:08:00,9124,1,,,1,0,
23560090,15:09:12,15:09:12,420,2,,,,521.61,0
23560090,15:09:45,15:09:45,5110,3,,,,729.29,0
23560090,15:10:14,15:10:14,75,4,,,,965.07,0
23560090,15:10:57,15:10:57,76,5,,,,1352.53,0
23560090,15:11:22,15:11:22,5111,6,,,,1515.17,0
23560090,15:11:51,15:11:51,5112,7,,,,1761.07,0
23560090,15:12:33,15:12:33,5113,8,,,,1986.87,0
23560090,15:13:18,15:13:18,5114,9,,,,2287.62,0
23560090,15:13:45,15:13:45,5115,10,,,,2528.08,0
23560090,15:14:18,15:14:18,5116,11,,,,2762.61,0
23560090,15:14:53,15:14:53,5117,12,,,,3040.26,0
23560090,15:15:29,15:15:29,5118,13,,,,3330.15,0
23560090,15:16:21,15:16:21,78,14,,,,3533.45,0
23560090,15:16:46,15:16:46,79,15,,,,3686.67,0
23560090,15:17:37,15:17:37,80,16,,,,4158.36,0
23560090,15:18:27,15:18:27,81,17,,,,4615.84,0
23560090,15:18:36,15:18:36,4983,18,,,,4679.46,0
23560090,15:19:19,15:19:19,5119,19,,,,5112.3,0
23560090,15:19:33,15:19:33,5120,20,,,,5207.75,0
23560090,15:21:00,15:21:00,9654,21,,1,,5980.71,
24293020,18:26:00,18:26:00,9124,1,,,1,0,
24293020,18:27:07,18:27:07,420,2,,,,521.61,0
24293020,18:27:36,18:27:36,5110,3,,,,729.29,0
24293020,18:28:04,18:28:04,75,4,,,,965.07,0
24293020,18:28:43,18:28:43,76,5,,,,1352.53,0
24293020,18:29:06,18:29:06,5111,6,,,,1515.17,0
24293020,18:29:33,18:29:33,5112,7,,,,1761.07,0
24293020,18:30:12,18:30:12,5113,8,,,,1986.87,0
24293020,18:30:53,18:30:53,5114,9,,,,2287.62,0
24293020,18:31:19,18:31:19,5115,10,,,,2528.08,0
24293020,18:31:49,18:31:49,5116,11,,,,2762.61,0
24293020,18:32:22,18:32:22,5117,12,,,,3040.26,0
24293020,18:32:54,18:32:54,5118,13,,,,3330.15,0
24293020,18:33:43,18:33:43,78,14,,,,3533.45,0
24293020,18:34:06,18:34:06,79,15,,,,3686.67,0
24293020,18:34:53,18:34:53,80,16,,,,4158.36,0
24293020,18:35:38,18:35:38,81,17,,,,4615.84,0
24293020,18:35:47,18:35:47,4983,18,,,,4679.46,0
24293020,18:36:27,18:36:27,5119,19,,,,5112.3,0
24293020,18:36:40,18:36:40,5120,20,,,,5207.75,0
24293020,18:38:00,18:38:00,9654,21,,1,,5980.71,
24293030,18:26:00,18:26:00,9124,1,,,1,0,
24293030,18:27:07,18:27:07,420,2,,,,521.61,0
24293030,18:27:36,18:27:36,5110,3,,,,729.29,0
24293030,18:28:04,18:28:04,75,4,,,,965.07,0
24293030,18:28:43,18:28:43,76,5,,,,1352.53,0
24293030,18:29:06,18:29:06,5111,6,,,,1515.17,0
24293030,18:29:33,18:29:33,5112,7,,,,1761.07,0
24293030,18:30:12,18:30:12,5113,8,,,,1986.87,0
24293030,18:30:53,18:30:53,5114,9,,,,2287.62,0
24293030,18:31:19,18:31:19,5115,10,,,,2528.08,0
24293030,18:31:49,18:31:49,5116,11,,,,2762.61,0
24293030,18:32:22,18:32:22,5117,12,,,,3040.26,0
24293030,18:32:54,18:32:54,5118,13,,,,3330.15,0
24293030,18:33:43,18:33:43,78,14,,,,3533.45,0
24293030,18:34:06,18:34:06,79,15,,,,3686.67,0
24293030,18:34:53,18:34:53,80,16,,,,4158.36,0
24293030,18:35:38,18:35:38,81,17,,,,4615.84,0
24293030,18:35:47,18:35:47,4983,18,,,,4679.46,0
24293030,18:36:27,18:36:27,5119,19,,,,5112.3,0
24293030,18:36:40,18:36:40,5120,20,,,,5207.75,0
24293030,18:38:00,18:38:00,9654,21,,1,,5980.71,
24293040,18:26:00,18:26:00,9124,1,,,1,0,
24293040,18:27:07,18:27:07,420,2,,,,521.61,0
24293040,18:27:36,18:27:36,5110,3,,,,729.29,0
24293040,18:28:04,18:28:04,75,4,,,,965.07,0
24293040,18:28:43,18:28:43,76,5,,,,1352.53,0
24293040,18:29:06,18:29:06,5111,6,,,,1515.17,0
24293040,18:29:33,18:29:33,5112,7,,,,1761.07,0
24293040,18:30:12,18:30:12,5113,8,,,,1986.87,0
24293040,18:30:53,18:30:53,5114,9,,,,2287.62,0
24293040,18:31:19,18:31:19,5115,10,,,,2528.08,0
24293040,18:31:49,18:31:49,5116,11,,,,2762.61,0
24293040,18:32:22,18:32:22,5117,12,,,,3040.26,0
24293040,18:32:54,18:32:54,5118,13,,,,3330.15,0
24293040,18:33:43,18:33:43,78,14,,,,3533.45,0
24293040,18:34:06,18:34:06,79,15,,,,3686.67,0
24293040,18:34:53,18:34:53,80,16,,,,4158.36,0
24293040,18:35:38,18:35:38,81,17,,,,4615.84,0
24293040,18:35:47,18:35:47,4983,18,,,,4679.46,0
24293040,18:36:27,18:36:27,5119,19,,,,5112.3,0
24293040,18:36:40,18:36:40,5120,20,,,,5207.75,0
24293040,18:38:00,18:38:00,9654,21,,1,,5980.71,
24293050,18:26:00,18:26:00,9124,1,,,1,0,
24293050,18:27:07,18:27:07,420,2,,,,521.61,0
24293050,18:27:36,18:27:36,5110,3,,,,729.29,0
24293050,18:28:04,18:28:04,75,4,,,,965.07,0
24293050,18:28:43,18:28:43,76,5,,,,1352.53,0
24293050,18:29:06,18:29:06,5111,6,,,,1515.17,0
24293050,18:29:33,18:29:33,5112,7,,,,1761.07,0
24293050,18:30:12,18:30:12,5113,8,,,,1986.87,0
24293050,18:30:53,18:30:53,5114,9,,,,2287.62,0
24293050,18:31:19,18:31:19,5115,10,,,,2528.08,0
24293050,18:31:49,18:31:49,5116,11,,,,2762.61,0
24293050,18:32:22,18:32:22,5117,12,,,,3040.26,0
24293050,18:32:54,18:32:54,5118,13,,,,3330.15,0
24293050,18:33:43,18:33:43,78,14,,,,3533.45,0
24293050,18:34:06,18:34:06,79,15,,,,3686.67,0
24293050,18:34:53,18:34:53,80,16,,,,4158.36,0
24293050,18:35:38,18:35:38,81,17,,,,4615.84,0
24293050,18:35:47,18:35:47,4983,18,,,,4679.46,0
24293050,18:36:27,18:36:27,5119,19,,,,5112.3,0
24293050,18:36:40,18:36:40,5120,20,,,,5207.75,0
24293050,18:38:00,18:38:00,9654,21,,1,,5980.71,
24293060,18:26:00,18:26:00,9124,1,,,1,0,
24293060,18:27:07,18:27:07,420,2,,,,521.61,0
24293060,18:27:36,18:27:36,5110,3,,,,729.29,0
24293060,18:28:04,18:28:04,75,4,,,,965.07,0
24293060,18:28:43,18:28:43,76,5,,,,1352.53,0
24293060,18:29:06,18:29:06,5111,6,,,,1515.17,0
24293060,18:29:33,18:29:33,5112,7,,,,1761.07,0
24293060,18:30:12,18:30:12,5113,8,,,,1986.87,0
24293060,18:30:53,18:30:53,5114,9,,,,2287.62,0
24293060,18:31:19,18:31:19,5115,10,,,,2528.08,0
24293060,18:31:49,18:31:49,5116,11,,,,2762.61,0
24293060,18:32:22,18:32:22,5117,12,,,,3040.26,0
24293060,18:32:54,18:32:54,5118,13,,,,3330.15,0
24293060,18:33:43,18:33:43,78,14,,,,3533.45,0
24293060,18:34:06,18:34:06,79,15,,,,3686.67,0
24293060,18:34:53,18:34:53,80,16,,,,4158.36,0
24293060,18:35:38,18:35:38,81,17,,,,4615.84,0
24293060,18:35:47,18:35:47,4983,18,,,,4679.46,0
24293060,18:36:27,18:36:27,5119,19,,,,5112.3,0
24293060,18:36:40,18:36:40,5120,20,,,,5207.75,0
24293060,18:38:00,18:38:00,9654,21,,1,,5980.71,
24615020,20:55:00,20:55:00,9124,1,,,1,0,
24615020,20:56:07,20:56:07,420,2,,,,521.61,0
24615020,20:56:36,20:56:36,5110,3,,,,729.29,0
24615020,20:57:04,20:57:04,75,4,,,,965.07,0
24615020,20:57:43,20:57:43,76,5,,,,1352.53,0
24615020,20:58:06,20:58:06,5111,6,,,,1515.17,0
24615020,20:58:33,20:58:33,5112,7,,,,1761.07,0
24615020,20:59:12,20:59:12,5113,8,,,,1986.87,0
24615020,20:59:53,20:59:53,5114,9,,,,2287.62,0
24615020,21:00:19,21:00:19,5115,10,,,,2528.08,0
24615020,21:00:49,21:00:49,5116,11,,,,2762.61,0
24615020,21:01:22,21:01:22,5117,12,,,,3040.26,0
24615020,21:01:54,21:01:54,5118,13,,,,3330.15,0
24615020,21:02:43,21:02:43,78,14,,,,3533.45,0
24615020,21:03:06,21:03:06,79,15,,,,3686.67,0
24615020,21:03:53,21:03:53,80,16,,,,4158.36,0
24615020,21:04:38,21:04:38,81,17,,,,4615.84,0
24615020,21:04:47,21:04:47,4983,18,,,,4679.46,0
24615020,21:05:27,21:05:27,5119,19,,,,5112.3,0
24615020,21:05:40,21:05:40,5120,20,,,,5207.75,0
24615020,21:07:00,21:07:00,9654,21,,1,,5980.71,
24615030,20:55:00,20:55:00,9124,1,,,1,0,
24615030,20:56:07,20:56:07,420,2,,,,521.61,0
24615030,20:56:36,20:56:36,5110,3,,,,729.29,0
24615030,20:57:04,20:57:04,75,4,,,,965.07,0
24615030,20:57:43,20:57:43,76,5,,,,1352.53,0
24615030,20:58:06,20:58:06,5111,6,,,,1515.17,0
24615030,20:58:33,20:58:33,5112,7,,,,1761.07,0
24615030,20:59:12,20:59:12,5113,8,,,,1986.87,0
24615030,20:59:53,20:59:53,5114,9,,,,2287.62,0
24615030,21:00:19,21:00:19,5115,10,,,,2528.08,0
24615030,21:00:49,21:00:49,5116,11,,,,2762.61,0
24615030,21:01:22,21:01:22,5117,12,,,,3040.26,0
24615030,21:01:54,21:01:54,5118,13,,,,3330.15,0
24615030,21:02:43,21:02:43,78,14,,,,3533.45,0
24615030,21:03:06,21:03:06,79,15,,,,3686.67,0
24615030,21:03:53,21:03:53,80,16,,,,4158.36,0
24615030,21:04:38,21:04:38,81,17,,,,4615.84,0
24615030,21:04:47,21:04:47,4983,18,,,,4679.46,0
24615030,21:05:27,21:05:27,5119,19,,,,5112.3,0
24615030,21:05:40,21:05:40,5120,20,,,,5207.75,0
24615030,21:07:00,21:07:00,9654,21,,1,,5980.71,
24615040,20:55:00,20:55:00,9124,1,,,1,0,
24615040,20:56:07,20:56:07,420,2,,,,521.61,0
24615040,20:56:36,20:56:36,5110,3,,,,729.29,0
24615040,20:57:04,20:57:04,75,4,,,,965.07,0
24615040,20:57:43,20:57:43,76,5,,,,1352.53,0
24615040,20:58:06,20:58:06,5111,6,,,,1515.17,0
24615040,20:58:33,20:58:33,5112,7,,,,1761.07,0
24615040,20:59:12,20:59:12,5113,8,,,,1986.87,0
24615040,20:59:53,20:59:53,5114,9,,,,2287.62,0
24615040,21:00:19,21:00:19,5115,10,,,,2528.08,0
24615040,21:00:49,21:00:49,5116,11,,,,2762.61,0
24615040,21:01:22,21:01:22,5117,12,,,,3040.26,0
24615040,21:01:54,21:01:54,5118,13,,,,3330.15,0
24615040,21:02:43,21:02:43,78,14,,,,3533.45,0
24615040,21:03:06,21:03:06,79,15,,,,3686.67,0
24615040,21:03:53,21:03:53,80,16,,,,4158.36,0
24615040,21:04:38,21:04:38,81,17,,,,4615.84,0
24615040,21:04:47,21:04:47,4983,18,,,,4679.46,0
24615040,21:05:27,21:05:27,5119,19,,,,5112.3,0
24615040,21:05:40,21:05:40,5120,20,,,,5207.75,0
24615040,21:07:00,21:07:00,9654,21,,1,,5980.71,
24615050,20:55:00,20:55:00,9124,1,,,1,0,
24615050,20:56:07,20:56:07,420,2,,,,521.61,0
24615050,20:56:36,20:56:36,5110,3,,,,729.29,0
24615050,20:57:04,20:57:04,75,4,,,,965.07,0
24615050,20:57:43,20:57:43,76,5,,,,1352.53,0
24615050,20:58:06,20:58:06,5111,6,,,,1515.17,0
24615050,20:58:33,20:58:33,5112,7,,,,1761.07,0
24615050,20:59:12,20:59:12,5113,8,,,,1986.87,0
24615050,20:59:53,20:59:53,5114,9,,,,2287.62,0
24615050,21:00:19,21:00:19,5115,10,,,,2528.08,0
24615050,21:00:49,21:00:49,5116,11,,,,2762.61,0
24615050,21:01:22,21:01:22,5117,12,,,,3040.26,0
24615050,21:01:54,21:01:54,5118,13,,,,3330.15,0
24615050,21:02:43,21:02:43,78,14,,,,3533.45,0
24615050,21:03:06,21:03:06,79,15,,,,3686.67,0
24615050,21:03:53,21:03:53,80,16,,,,4158.36,0
24615050,21:04:38,21:04:38,81,17,,,,4615.84,0
24615050,21:04:47,21:04:47,4983,18,,,,4679.46,0
24615050,21:05:27,21:05:27,5119,19,,,,5112.3,0
24615050,21:05:40,21:05:40,5120,20,,,,5207.75,0
24615050,21:07:00,21:07:00,9654,21,,1,,5980.71,
24615060,20:55:00,20:55:00,9124,1,,,1,0,
24615060,20:56:07,20:56:07,420,2,,,,521.61,0
24615060,20:56:36,20:56:36,5110,3,,,,729.29,0
24615060,20:57:04,20:57:04,75,4,,,,965.07,0
24615060,20:57:43,20:57:43,76,5,,,,1352.53,0
24615060,20:58:06,20:58:06,5111,6,,,,1515.17,0
24615060,20:58:33,20:58:33,5112,7,,,,1761.07,0
24615060,20:59:12,20:59:12,5113,8,,,,1986.87,0
24615060,20:59:53,20:59:53,5114,9,,,,2287.62,0
24615060,21:00:19,21:00:19,5115,10,,,,2528.08,0
24615060,21:00:49,21:00:49,5116,11,,,,2762.61,0
24615060,21:01:22,21:01:22,5117,12,,,,3040.26,0
24615060,21:01:54,21:01:54,5118,13,,,,3330.15,0
24615060,21:02:43,21:02:43,78,14,,,,3533.45,0
24615060,21:03:06,21:03:06,79,15,,,,3686.67,0
24615060,21:03:53,21:03:53,80,16,,,,4158.36,0
24615060,21:04:38,21:04:38,81,17,,,,4615.84,0
24615060,21:04:47,21:04:47,4983,18,,,,4679.46,0
24615060,21:05:27,21:05:27,5119,19,,,,5112.3,0
24615060,21:05:40,21:05:40,5120,20,,,,5207.75,0
24615060,21:07:00,21:07:00,9654,21,,1,,5980.71,
24656020,21:55:00,21:55:00,9124,1,,,1,0,
24656020,21:56:07,21:56:07,420,2,,,,521.61,0
24656020,21:56:36,21:56:36,5110,3,,,,729.29,0
24656020,21:57:04,21:57:04,75,4,,,,965.07,0
24656020,21:57:43,21:57:43,76,5,,,,1352.53,0
24656020,21:58:06,21:58:06,5111,6,,,,1515.17,0
24656020,21:58:33,21:58:33,5112,7,,,,1761.07,0
24656020,21:59:12,21:59:12,5113,8,,,,1986.87,0
24656020,21:59:53,21:59:53,5114,9,,,,2287.62,0
24656020,22:00:19,22:00:19,5115,10,,,,2528.08,0
24656020,22:00:49,22:00:49,5116,11,,,,2762.61,0
24656020,22:01:22,22:01:22,5117,12,,,,3040.26,0
24656020,22:01:54,22:01:54,5118,13,,,,3330.15,0
24656020,22:02:43,22:02:43,78,14,,,,3533.45,0
24656020,22:03:06,22:03:06,79,15,,,,3686.67,0
24656020,22:03:53,22:03:53,80,16,,,,4158.36,0
24656020,22:04:38,22:04:38,81,17,,,,4615.84,0
24656020,22:04:47,22:04:47,4983,18,,,,4679.46,0
24656020,22:05:27,22:05:27,5119,19,,,,5112.3,0
24656020,22:05:40,22:05:40,5120,20,,,,5207.75,0
24656020,22:07:00,22:07:00,9654,21,,1,,5980.71,
24656030,21:55:00,21:55:00,9124,1,,,1,0,
24656030,21:56:07,21:56:07,420,2,,,,521.61,0
24656030,21:56:36,21:56:36,5110,3,,,,729.29,0
24656030,21:57:04,21:57:04,75,4,,,,965.07,0
24656030,21:57:43,21:57:43,76,5,,,,1352.53,0
24656030,21:58:06,21:58:06,5111,6,,,,1515.17,0
24656030,21:58:33,21:58:33,5112,7,,,,1761.07,0
24656030,21:59:12,21:59:12,5113,8,,,,1986.87,0
24656030,21:59:53,21:59:53,5114,9,,,,2287.62,0
24656030,22:00:19,22:00:19,5115,10,,,,2528.08,0
24656030,22:00:49,22:00:49,5116,11,,,,2762.61,0
24656030,22:01:22,22:01:22,5117,12,,,,3040.26,0
24656030,22:01:54,22:01:54,5118,13,,,,3330.15,0
24656030,22:02:43,22:02:43,78,14,,,,3533.45,0
24656030,22:03:06,22:03:06,79,15,,,,3686.67,0
24656030,22:03:53,22:03:53,80,16,,,,4158.36,0
24656030,22:04:38,22:04:38,81,17,,,,4615.84,0
24656030,22:04:47,22:04:47,4983,18,,,,4679.46,0
24656030,22:05:27,22:05:27,5119,19,,,,5112.3,0
24656030,22:05:40,22:05:40,5120,20,,,,5207.75,0
24656030,22:07:00,22:07:00,9654,21,,1,,5980.71,
24656040,21:55:00,21:55:00,9124,1,,,1,0,
24656040,21:56:07,21:56:07,420,2,,,,521.61,0
24656040,21:56:36,21:56:36,5110,3,,,,729.29,0
24656040,21:57:04,21:57:04,75,4,,,,965.07,0
24656040,21:57:43,21:57:43,76,5,,,,1352.53,0
24656040,21:58:06,21:58:06,5111,6,,,,1515.17,0
24656040,21:58:33,21:58:33,5112,7,,,,1761.07,0
24656040,21:59:12,21:59:12,5113,8,,,,1986.87,0
24656040,21:59:53,21:59:53,5114,9,,,,2287.62,0
24656040,22:00:19,22:00:19,5115,10,,,,2528.08,0
24656040,22:00:49,22:00:49,5116,11,,,,2762.61,0
24656040,22:01:22,22:01:22,5117,12,,,,3040.26,0
24656040,22:01:54,22:01:54,5118,13,,,,3330.15,0
24656040,22:02:43,22:02:43,78,14,,,,3533.45,0
24656040,22:03:06,22:03:06,79,15,,,,3686.67,0
24656040,22:03:53,22:03:53,80,16,,,,4158.36,0
24656040,22:04:38,22:04:38,81,17,,,,4615.84,0
24656040,22:04:47,22:04:47,4983,18,,,,4679.46,0
24656040,22:05:27,22:05:27,5119,19,,,,5112.3,0
24656040,22:05:40,22:05:40,5120,20,,,,5207.75,0
24656040,22:07:00,22:07:00,9654,21,,1,,5980.71,
24656050,21:55:00,21:55:00,9124,1,,,1,0,
24656050,21:56:07,21:56:07,420,2,,,,521.61,0
24656050,21:56:36,21:56:36,5110,3,,,,729.29,0
24656050,21:57:04,21:57:04,75,4,,,,965.07,0
24656050,21:57:43,21:57:43,76,5,,,,1352.53,0
24656050,21:58:06,21:58:06,5111,6,,,,1515.17,0
24656050,21:58:33,21:58:33,5112,7,,,,1761.07,0
24656050,21:59:12,21:59:12,5113,8,,,,1986.87,0
24656050,21:59:53,21:59:53,5114,9,,,,2287.62,0
24656050,22:00:19,22:00:19,5115,10,,,,2528.08,0
24656050,22:00:49,22:00:49,5116,11,,,,2762.61,0
24656050,22:01:22,22:01:22,5117,12,,,,3040.26,0
24656050,22:01:54,22:01:54,5118,13,,,,3330.15,0
24656050,22:02:43,22:02:43,78,14,,,,3533.45,0
24656050,22:03:06,22:03:06,79,15,,,,3686.67,0
24656050,22:03:53,22:03:53,80,16,,,,4158.36,0
24656050,22:04:38,22:04:38,81,17,,,,4615.84,0
24656050,22:04:47,22:04:47,4983,18,,,,4679.46,0
24656050,22:05:27,22:05:27,5119,19,,,,5112.3,0
24656050,22:05:40,22:05:40,5120,20,,,,5207.75,0
24656050,22:07:00,22:07:00,9654,21,,1,,5980.71,
24656060,21:55:00,21:55:00,9124,1,,,1,0,
24656060,21:56:07,21:56:07,420,2,,,,521.61,0
24656060,21:56:36,21:56:36,5110,3,,,,729.29,0
24656060,21:57:04,21:57:04,75,4,,,,965.07,0
24656060,21:57:43,21:57:43,76,5,,,,1352.53,0
24656060,21:58:06,21:58:06,5111,6,,,,1515.17,0
24656060,21:58:33,21:58:33,5112,7,,,,1761.07,0
24656060,21:59:12,21:59:12,5113,8,,,,1986.87,0
24656060,21:59:53,21:59:53,5114,9,,,,2287.62,0
24656060,22:00:19,22:00:19,5115,10,,,,2528.08,0
24656060,22:00:49,22:00:49,5116,11,,,,2762.61,0
24656060,22:01:22,22:01:22,5117,12,,,,3040.26,0
24656060,22:01:54,22:01:54,5118,13,,,,3330.15,0
24656060,22:02:43,22:02:43,78,14,,,,3533.45,0
24656060,22:03:06,22:03:06,79,15,,,,3686.67,0
24656060,22:03:53,22:03:53,80,16,,,,4158.36,0
24656060,22:04:38,22:04:38,81,17,,,,4615.84,0
24656060,22:04:47,22:04:47,4983,18,,,,4679.46,0
24656060,22:05:27,22:05:27,5119,19,,,,5112.3,0
24656060,22:05:40,22:05:40,5120,20,,,,5207.75,0
24656060,22:07:00,22:07:00,9654,21,,1,,5980.71,
25001070,19:04:00,19:04:00,9124,1,,,1,0,
25001070,19:05:18,19:05:18,420,2,,,,521.61,0
25001070,19:05:53,19:05:53,5110,3,,,,729.29,0
25001070,19:06:24,19:06:24,75,4,,,,965.07,0
25001070,19:07:11,19:07:11,76,5,,,,1352.53,0
25001070,19:07:37,19:07:37,5111,6,,,,1515.17,0
25001070,19:08:09,19:08:09,5112,7,,,,1761.07,0
25001070,19:08:54,19:08:54,5113,8,,,,1986.87,0
25001070,19:09:42,19:09:42,5114,9,,,,2287.62,0
25001070,19:10:12,19:10:12,5115,10,,,,2528.08,0
25001070,19:10:47,19:10:47,5116,11,,,,2762.61,0
25001070,19:11:25,19:11:25,5117,12,,,,3040.26,0
25001070,19:12:04,19:12:04,5118,13,,,,3330.15,0
25001070,19:13:00,19:13:00,78,14,,,,3533.45,0
25001070,19:13:27,19:13:27,79,15,,,,3686.67,0
25001070,19:14:22,19:14:22,80,16,,,,4158.36,0
25001070,19:15:15,19:15:15,81,17,,,,4615.84,0
25001070,19:15:25,19:15:25,4983,18,,,,4679.46,0
25001070,19:16:11,19:16:11,5119,19,,,,5112.3,0
25001070,19:16:26,19:16:26,5120,20,,,,5207.75,0
25001070,19:18:00,19:18:00,9654,21,,1,,5980.71,
25805020,19:25:00,19:25:00,9124,1,,,1,0,
25805020,19:26:07,19:26:07,420,2,,,,521.61,0
25805020,19:26:36,19:26:36,5110,3,,,,729.29,0
25805020,19:27:04,19:27:04,75,4,,,,965.07,0
25805020,19:27:43,19:27:43,76,5,,,,1352.53,0
25805020,19:28:06,19:28:06,5111,6,,,,1515.17,0
25805020,19:28:33,19:28:33,5112,7,,,,1761.07,0
25805020,19:29:12,19:29:12,5113,8,,,,1986.87,0
25805020,19:29:53,19:29:53,5114,9,,,,2287.62,0
25805020,19:30:19,19:30:19,5115,10,,,,2528.08,0
25805020,19:30:49,19:30:49,5116,11,,,,2762.61,0
25805020,19:31:22,19:31:22,5117,12,,,,3040.26,0
25805020,19:31:54,19:31:54,5118,13,,,,3330.15,0
25805020,19:32:43,19:32:43,78,14,,,,3533.45,0
25805020,19:33:06,19:33:06,79,15,,,,3686.67,0
25805020,19:33:53,19:33:53,80,16,,,,4158.36,0
25805020,19:34:38,19:34:38,81,17,,,,4615.84,0
25805020,19:34:47,19:34:47,4983,18,,,,4679.46,0
25805020,19:35:27,19:35:27,5119,19,,,,5112.3,0
25805020,19:35:40,19:35:40,5120,20,,,,5207.75,0
25805020,19:37:00,19:37:00,9654,21,,1,,5980.71,
25805030,19:25:00,19:25:00,9124,1,,,1,0,
25805030,19:26:07,19:26:07,420,2,,,,521.61,0
25805030,19:26:36,19:26:36,5110,3,,,,729.29,0
25805030,19:27:04,19:27:04,75,4,,,,965.07,0
25805030,19:27:43,19:27:43,76,5,,,,1352.53,0
25805030,19:28:06,19:28:06,5111,6,,,,1515.17,0
25805030,19:28:33,19:28:33,5112,7,,,,1761.07,0
25805030,19:29:12,19:29:12,5113,8,,,,1986.87,0
25805030,19:29:53,19:29:53,5114,9,,,,2287.62,0
25805030,19:30:19,19:30:19,5115,10,,,,2528.08,0
25805030,19:30:49,19:30:49,5116,11,,,,2762.61,0
25805030,19:31:22,19:31:22,5117,12,,,,3040.26,0
25805030,19:31:54,19:31:54,5118,13,,,,3330.15,0
25805030,19:32:43,19:32:43,78,14,,,,3533.45,0
25805030,19:33:06,19:33:06,79,15,,,,3686.67,0
25805030,19:33:53,19:33:53,80,16,,,,4158.36,0
25805030,19:34:38,19:34:38,81,17,,,,4615.84,0
25805030,19:34:47,19:34:47,4983,18,,,,4679.46,0
25805030,19:35:27,19:35:27,5119,19,,,,5112.3,0
25805030,19:35:40,19:35:40,5120,20,,,,5207.75,0
25805030,19:37:00,19:37:00,9654,21,,1,,5980.71,
25805040,19:25:00,19:25:00,9124,1,,,1,0,
25805040,19:26:07,19:26:07,420,2,,,,521.61,0
25805040,19:26:36,19:26:36,5110,3,,,,729.29,0
25805040,19:27:04,19:27:04,75,4,,,,965.07,0
25805040,19:27:43,19:27:43,76,5,,,,1352.53,0
25805040,19:28:06,19:28:06,5111,6,,,,1515.17,0
25805040,19:28:33,19:28:33,5112,7,,,,1761.07,0
25805040,19:29:12,19:29:12,5113,8,,,,1986.87,0
25805040,19:29:53,19:29:53,5114,9,,,,2287.62,0
25805040,19:30:19,19:30:19,5115,10,,,,2528.08,0
25805040,19:30:49,19:30:49,5116,11,,,,2762.61,0
25805040,19:31:22,19:31:22,5117,12,,,,3040.26,0
25805040,19:31:54,19:31:54,5118,13,,,,3330.15,0
25805040,19:32:43,19:32:43,78,14,,,,3533.45,0
25805040,19:33:06,19:33:06,79,15,,,,3686.67,0
25805040,19:33:53,19:33:53,80,16,,,,4158.36,0
25805040,19:34:38,19:34:38,81,17,,,,4615.84,0
25805040,19:34:47,19:34:47,4983,18,,,,4679.46,0
25805040,19:35:27,19:35:27,5119,19,,,,5112.3,0
25805040,19:35:40,19:35:40,5120,20,,,,5207.75,0
25805040,19:37:00,19:37:00,9654,21,,1,,5980.71,
25805050,19:25:00,19:25:00,9124,1,,,1,0,
25805050,19:26:07,19:26:07,420,2,,,,521.61,0
25805050,19:26:36,19:26:36,5110,3,,,,729.29,0
25805050,19:27:04,19:27:04,75,4,,,,965.07,0
25805050,19:27:43,19:27:43,76,5,,,,1352.53,0
25805050,19:28:06,19:28:06,5111,6,,,,1515.17,0
25805050,19:28:33,19:28:33,5112,7,,,,1761.07,0
25805050,19:29:12,19:29:12,5113,8,,,,1986.87,0
25805050,19:29:53,19:29:53,5114,9,,,,2287.62,0
25805050,19:30:19,19:30:19,5115,10,,,,2528.08,0
25805050,19:30:49,19:30:49,5116,11,,,,2762.61,0
25805050,19:31:22,19:31:22,5117,12,,,,3040.26,0
25805050,19:31:54,19:31:54,5118,13,,,,3330.15,0
25805050,19:32:43,19:32:43,78,14,,,,3533.45,0
25805050,19:33:06,19:33:06,79,15,,,,3686.67,0
25805050,19:33:53,19:33:53,80,16,,,,4158.36,0
25805050,19:34:38,19:34:38,81,17,,,,4615.84,0
25805050,19:34:47,19:34:47,4983,18,,,,4679.46,0
25805050,19:35:27,19:35:27,5119,19,,,,5112.3,0
25805050,19:35:40,19:35:40,5120,20,,,,5207.75,0
25805050,19:37:00,19:37:00,9654,21,,1,,5980.71,
25805060,19:25:00,19:25:00,9124,1,,,1,0,
25805060,19:26:07,19:26:07,420,2,,,,521.61,0
25805060,19:26:36,19:26:36,5110,3,,,,729.29,0
25805060,19:27:04,19:27:04,75,4,,,,965.07,0
25805060,19:27:43,19:27:43,76,5,,,,1352.53,0
25805060,19:28:06,19:28:06,5111,6,,,,1515.17,0
25805060,19:28:33,19:28:33,5112,7,,,,1761.07,0
25805060,19:29:12,19:29:12,5113,8,,,,1986.87,0
25805060,19:29:53,19:29:53,5114,9,,,,2287.62,0
25805060,19:30:19,19:30:19,5115,10,,,,2528.08,0
25805060,19:30:49,19:30:49,5116,11,,,,2762.61,0
25805060,19:31:22,19:31:22,5117,12,,,,3040.26,0
25805060,19:31:54,19:31:54,5118,13,,,,3330.15,0
25805060,19:32:43,19:32:43,78,14,,,,3533.45,0
25805060,19:33:06,19:33:06,79,15,,,,3686.67,0
25805060,19:33:53,19:33:53,80,16,,,,4158.36,0
25805060,19:34:38,19:34:38,81,17,,,,4615.84,0
25805060,19:34:47,19:34:47,4983,18,,,,4679.46,0
25805060,19:35:27,19:35:27,5119,19,,,,5112.3,0
25805060,19:35:40,19:35:40,5120,20,,,,5207.75,0
25805060,19:37:00,19:37:00,9654,21,,1,,5980.71,
25843070,17:04:00,17:04:00,9124,1,,,1,0,
25843070,17:05:18,17:05:18,420,2,,,,521.61,0
25843070,17:05:53,17:05:53,5110,3,,,,729.29,0
25843070,17:06:24,17:06:24,75,4,,,,965.07,0
25843070,17:07:11,17:07:11,76,5,,,,1352.53,0
25843070,17:07:37,17:07:37,5111,6,,,,1515.17,0
25843070,17:08:09,17:08:09,5112,7,,,,1761.07,0
25843070,17:08:54,17:08:54,5113,8,,,,1986.87,0
25843070,17:09:42,17:09:42,5114,9,,,,2287.62,0
25843070,17:10:12,17:10:12,5115,10,,,,2528.08,0
25843070,17:10:47,17:10:47,5116,11,,,,2762.61,0
25843070,17:11:25,17:11:25,5117,12,,,,3040.26,0
25843070,17:12:04,17:12:04,5118,13,,,,3330.15,0
25843070,17:13:00,17:13:00,78,14,,,,3533.45,0
25843070,17:13:27,17:13:27,79,15,,,,3686.67,0
25843070,17:14:22,17:14:22,80,16,,,,4158.36,0
25843070,17:15:15,17:15:15,81,17,,,,4615.84,0
25843070,17:15:25,17:15:25,4983,18,,,,4679.46,0
25843070,17:16:11,17:16:11,5119,19,,,,5112.3,0
25843070,17:16:26,17:16:26,5120,20,,,,5207.75,0
25843070,17:18:00,17:18:00,9654,21,,1,,5980.71,
26590090,20:55:00,20:55:00,9124,1,,,1,0,
26590090,20:56:07,20:56:07,420,2,,,,521.61,0
26590090,20:56:36,20:56:36,5110,3,,,,729.29,0
26590090,20:57:04,20:57:04,75,4,,,,965.07,0
26590090,20:57:43,20:57:43,76,5,,,,1352.53,0
26590090,20:58:06,20:58:06,5111,6,,,,1515.17,0
26590090,20:58:33,20:58:33,5112,7,,,,1761.07,0
26590090,20:59:12,20:59:12,5113,8,,,,1986.87,0
26590090,20:59:53,20:59:53,5114,9,,,,2287.62,0
26590090,21:00:19,21:00:19,5115,10,,,,2528.08,0
26590090,21:00:49,21:00:49,5116,11,,,,2762.61,0
26590090,21:01:22,21:01:22,5117,12,,,,3040.26,0
26590090,21:01:54,21:01:54,5118,13,,,,3330.15,0
26590090,21:02:43,21:02:43,78,14,,,,3533.45,0
26590090,21:03:06,21:03:06,79,15,,,,3686.67,0
26590090,21:03:53,21:03:53,80,16,,,,4158.36,0
26590090,21:04:38,21:04:38,81,17,,,,4615.84,0
26590090,21:04:47,21:04:47,4983,18,,,,4679.46,0
26590090,21:05:27,21:05:27,5119,19,,,,5112.3,0
26590090,21:05:40,21:05:40,5120,20,,,,5207.75,0
26590090,21:07:00,21:07:00,9654,21,,1,,5980.71,
2703020,16:03:00,16:03:00,8715,1,,,1,0,
2703020,16:04:14,16:04:14,5511,2,,,,322.6,0
2703020,16:05:04,16:05:04,7807,3,,,,617.85,0
2703020,16:07:02,16:07:02,181,4,,,,1372.28,0
2703020,16:07:49,16:07:49,9657,5,,,,1637.83,0
2703020,16:09:00,16:09:00,9124,6,,,,2018.65,
2703020,16:10:12,16:10:12,420,7,,,,2540.26,0
2703020,16:10:45,16:10:45,5110,8,,,,2747.94,0
2703020,16:11:14,16:11:14,75,9,,,,2983.72,0
2703020,16:11:57,16:11:57,76,10,,,,3371.18,0
2703020,16:12:22,16:12:22,5111,11,,,,3533.82,0
2703020,16:12:51,16:12:51,5112,12,,,,3779.72,0
2703020,16:13:33,16:13:33,5113,13,,,,4005.52,0
2703020,16:14:18,16:14:18,5114,14,,,,4306.27,0
2703020,16:14:45,16:14:45,5115,15,,,,4546.73,0
2703020,16:15:18,16:15:18,5116,16,,,,4781.26,0
2703020,16:15:53,16:15:53,5117,17,,,,5058.91,0
2703020,16:16:29,16:16:29,5118,18,,,,5348.8,0
2703020,16:17:21,16:17:21,78,19,,,,5552.1,0
2703020,16:17:46,16:17:46,79,20,,,,5705.32,0
2703020,16:18:37,16:18:37,80,21,,,,6177.01,0
2703020,16:19:27,16:19:27,81,22,,,,6634.49,0
2703020,16:19:36,16:19:36,4983,23,,,,6698.11,0
2703020,16:20:25,16:20:25,5119,24,,,,7130.47,0
2703020,16:20:38,16:20:38,5120,25,,,,7228.58,0
2703020,16:22:00,16:22:00,9654,26,,1,,8019.85,
2703030,16:03:00,16:03:00,8715,1,,,1,0,
2703030,16:04:14,16:04:14,5511,2,,,,322.6,0
2703030,16:05:04,16:05:04,7807,3,,,,617.85,0
2703030,16:07:02,16:07:02,181,4,,,,1372.28,0
2703030,16:07:49,16:07:49,9657,5,,,,1637.83,0
2703030,16:09:00,16:09:00,9124,6,,,,2018.65,
2703030,16:10:12,16:10:12,420,7,,,,2540.26,0
2703030,16:10:45,16:10:45,5110,8,,,,2747.94,0
2703030,16:11:14,16:11:14,75,9,,,,2983.72,0
2703030,16:11:57,16:11:57,76,10,,,,3371.18,0
2703030,16:12:22,16:12:22,5111,11,,,,3533.82,0
2703030,16:12:51,16:12:51,5112,12,,,,3779.72,0
2703030,16:13:33,16:13:33,5113,13,,,,4005.52,0
2703030,16:14:18,16:14:18,5114,14,,,,4306.27,0
2703030,16:14:45,16:14:45,5115,15,,,,4546.73,0
2703030,16:15:18,16:15:18,5116,16,,,,4781.26,0
2703030,16:15:53,16:15:53,5117,17,,,,5058.91,0
2703030,16:16:29,16:16:29,5118,18,,,,5348.8,0
2703030,16:17:21,16:17:21,78,19,,,,5552.1,0
2703030,16:17:46,16:17:46,79,20,,,,5705.32,0
2703030,16:18:37,16:18:37,80,21,,,,6177.01,0
2703030,16:19:27,16:19:27,81,22,,,,6634.49,0
2703030,16:19:36,16:19:36,4983,23,,,,6698.11,0
2703030,16:20:25,16:20:25,5119,24,,,,7130.47,0
2703030,16:20:38,16:20:38,5120,25,,,,7228.58,0
2703030,16:22:00,16:22:00,9654,26,,1,,8019.85,
2703040,16:03:00,16:03:00,8715,1,,,1,0,
2703040,16:04:14,16:04:14,5511,2,,,,322.6,0
2703040,16:05:04,16:05:04,7807,3,,,,617.85,0
2703040,16:07:02,16:07:02,181,4,,,,1372.28,0
2703040,16:07:49,16:07:49,9657,5,,,,1637.83,0
2703040,16:09:00,16:09:00,9124,6,,,,2018.65,
2703040,16:10:12,16:10:12,420,7,,,,2540.26,0
2703040,16:10:45,16:10:45,5110,8,,,,2747.94,0
2703040,16:11:14,16:11:14,75,9,,,,2983.72,0
2703040,16:11:57,16:11:57,76,10,,,,3371.18,0
2703040,16:12:22,16:12:22,5111,11,,,,3533.82,0
2703040,16:12:51,16:12:51,5112,12,,,,3779.72,0
2703040,16:13:33,16:13:33,5113,13,,,,4005.52,0
2703040,16:14:18,16:14:18,5114,14,,,,4306.27,0
2703040,16:14:45,16:14:45,5115,15,,,,4546.73,0
2703040,16:15:18,16:15:18,5116,16,,,,4781.26,0
2703040,16:15:53,16:15:53,5117,17,,,,5058.91,0
2703040,16:16:29,16:16:29,5118,18,,,,5348.8,0
2703040,16:17:21,16:17:21,78,19,,,,5552.1,0
2703040,16:17:46,16:17:46,79,20,,,,5705.32,0
2703040,16:18:37,16:18:37,80,21,,,,6177.01,0
2703040,16:19:27,16:19:27,81,22,,,,6634.49,0
2703040,16:19:36,16:19:36,4983,23,,,,6698.11,0
2703040,16:20:25,16:20:25,5119,24,,,,7130.47,0
2703040,16:20:38,16:20:38,5120,25,,,,7228.58,0
2703040,16:22:00,16:22:00,9654,26,,1,,8019.85,
2703050,16:03:00,16:03:00,8715,1,,,1,0,
2703050,16:04:14,16:04:14,5511,2,,,,322.6,0
2703050,16:05:04,16:05:04,7807,3,,,,617.85,0
2703050,16:07:02,16:07:02,181,4,,,,1372.28,0
2703050,16:07:49,16:07:49,9657,5,,,,1637.83,0
2703050,16:09:00,16:09:00,9124,6,,,,2018.65,
2703050,16:10:12,16:10:12,420,7,,,,2540.26,0
2703050,16:10:45,16:10:45,5110,8,,,,2747.94,0
2703050,16:11:14,16:11:14,75,9,,,,2983.72,0
2703050,16:11:57,16:11:57,76,10,,,,3371.18,0
2703050,16:12:22,16:12:22,5111,11,,,,3533.82,0
2703050,16:12:51,16:12:51,5112,12,,,,3779.72,0
2703050,16:13:33,16:13:33,5113,13,,,,4005.52,0
2703050,16:14:18,16:14:18,5114,14,,,,4306.27,0
2703050,16:14:45,16:14:45,5115,15,,,,4546.73,0
2703050,16:15:18,16:15:18,5116,16,,,,4781.26,0
2703050,16:15:53,16:15:53,5117,17,,,,5058.91,0
2703050,16:16:29,16:16:29,5118,18,,,,5348.8,0
2703050,16:17:21,16:17:21,78,19,,,,5552.1,0
2703050,16:17:46,16:17:46,79,20,,,,5705.32,0
2703050,16:18:37,16:18:37,80,21,,,,6177.01,0
2703050,16:19:27,16:19:27,81,22,,,,6634.49,0
2703050,16:19:36,16:19:36,4983,23,,,,6698.11,0
2703050,16:20:25,16:20:25,5119,24,,,,7130.47,0
2703050,16:20:38,16:20:38,5120,25,,,,7228.58,0
2703050,16:22:00,16:22:00,9654,26,,1,,8019.85,
2703060,16:03:00,16:03:00,8715,1,,,1,0,
2703060,16:04:14,16:04:14,5511,2,,,,322.6,0
2703060,16:05:04,16:05:04,7807,3,,,,617.85,0
2703060,16:07:02,16:07:02,181,4,,,,1372.28,0
2703060,16:07:49,16:07:49,9657,5,,,,1637.83,0
2703060,16:09:00,16:09:00,9124,6,,,,2018.65,
2703060,16:10:12,16:10:12,420,7,,,,2540.26,0
2703060,16:10:45,16:10:45,5110,8,,,,2747.94,0
2703060,16:11:14,16:11:14,75,9,,,,2983.72,0
2703060,16:11:57,16:11:57,76,10,,,,3371.18,0
2703060,16:12:22,16:12:22,5111,11,,,,3533.82,0
2703060,16:12:51,16:12:51,5112,12,,,,3779.72,0
2703060,16:13:33,16:13:33,5113,13,,,,4005.52,0
2703060,16:14:18,16:14:18,5114,14,,,,4306.27,0
2703060,16:14:45,16:14:45,5115,15,,,,4546.73,0
2703060,16:15:18,16:15:18,5116,16,,,,4781.26,0
2703060,16:15:53,16:15:53,5117,17,,,,5058.91,0
2703060,16:16:29,16:16:29,5118,18,,,,5348.8,0
2703060,16:17:21,16:17:21,78,19,,,,5552.1,0
2703060,16:17:46,16:17:46,79,20,,,,5705.32,0
2703060,16:18:37,16:18:37,80,21,,,,6177.01,0
2703060,16:19:27,16:19:27,81,22,,,,6634.49,0
2703060,16:19:36,16:19:36,4983,23,,,,6698.11,0
2703060,16:20:25,16:20:25,5119,24,,,,7130.47,0
2703060,16:20:38,16:20:38,5120,25,,,,7228.58,0
2703060,16:22:00,16:22:00,9654,26,,1,,8019.85,
2974090,16:31:00,16:31:00,8715,1,,,1,0,
2974090,16:32:14,16:32:14,5511,2,,,,322.6,0
2974090,16:33:04,16:33:04,7807,3,,,,617.85,0
2974090,16:35:02,16:35:02,181,4,,,,1372.28,0
2974090,16:35:49,16:35:49,9657,5,,,,1637.83,0
2974090,16:37:00,16:37:00,9124,6,,,,2018.65,
2974090,16:38:12,16:38:12,420,7,,,,2540.26,0
2974090,16:38:45,16:38:45,5110,8,,,,2747.94,0
2974090,16:39:14,16:39:14,75,9,,,,2983.72,0
2974090,16:39:57,16:39:57,76,10,,,,3371.18,0
2974090,16:40:22,16:40:22,5111,11,,,,3533.82,0
2974090,16:40:51,16:40:51,5112,12,,,,3779.72,0
2974090,16:41:33,16:41:33,5113,13,,,,4005.52,0
2974090,16:42:18,16:42:18,5114,14,,,,4306.27,0
2974090,16:42:45,16:42:45,5115,15,,,,4546.73,0
2974090,16:43:18,16:43:18,5116,16,,,,4781.26,0
2974090,16:43:53,16:43:53,5117,17,,,,5058.91,0
2974090,16:44:29,16:44:29,5118,18,,,,5348.8,0
2974090,16:45:21,16:45:21,78,19,,,,5552.1,0
2974090,16:45:46,16:45:46,79,20,,,,5705.32,0
2974090,16:46:37,16:46:37,80,21,,,,6177.01,0
2974090,16:47:27,16:47:27,81,22,,,,6634.49,0
2974090,16:47:36,16:47:36,4983,23,,,,6698.11,0
2974090,16:48:25,16:48:25,5119,24,,,,7130.47,0
2974090,16:48:38,16:48:38,5120,25,,,,7228.58,0
2974090,16:50:00,16:50:00,9654,26,,1,,8019.85,
3419010,10:20:00,10:20:00,9124,1,,,1,0,
3419010,10:21:18,10:21:18,420,2,,,,521.61,0
3419010,10:21:53,10:21:53,5110,3,,,,729.29,0
3419010,10:22:24,10:22:24,75,4,,,,965.07,0
3419010,10:23:11,10:23:11,76,5,,,,1352.53,0
3419010,10:23:37,10:23:37,5111,6,,,,1515.17,0
3419010,10:24:09,10:24:09,5112,7,,,,1761.07,0
3419010,10:24:54,10:24:54,5113,8,,,,1986.87,0
3419010,10:25:42,10:25:42,5114,9,,,,2287.62,0
3419010,10:26:12,10:26:12,5115,10,,,,2528.08,0
3419010,10:26:47,10:26:47,5116,11,,,,2762.61,0
3419010,10:27:25,10:27:25,5117,12,,,,3040.26,0
3419010,10:28:04,10:28:04,5118,13,,,,3330.15,0
3419010,10:29:00,10:29:00,78,14,,,,3533.45,0
3419010,10:29:27,10:29:27,79,15,,,,3686.67,0
3419010,10:30:22,10:30:22,80,16,,,,4158.36,0
3419010,10:31:15,10:31:15,81,17,,,,4615.84,0
3419010,10:31:25,10:31:25,4983,18,,,,4679.46,0
3419010,10:32:11,10:32:11,5119,19,,,,5112.3,0
3419010,10:32:26,10:32:26,5120,20,,,,5207.75,0
3419010,10:34:00,10:34:00,9654,21,,1,,5980.71,
3419080,10:20:00,10:20:00,9124,1,,,1,0,
3419080,10:21:18,10:21:18,420,2,,,,521.61,0
3419080,10:21:53,10:21:53,5110,3,,,,729.29,0
3419080,10:22:24,10:22:24,75,4,,,,965.07,0
3419080,10:23:11,10:23:11,76,5,,,,1352.53,0
3419080,10:23:37,10:23:37,5111,6,,,,1515.17,0
3419080,10:24:09,10:24:09,5112,7,,,,1761.07,0
3419080,10:24:54,10:24:54,5113,8,,,,1986.87,0
3419080,10:25:42,10:25:42,5114,9,,,,2287.62,0
3419080,10:26:12,10:26:12,5115,10,,,,2528.08,0
3419080,10:26:47,10:26:47,5116,11,,,,2762.61,0
3419080,10:27:25,10:27:25,5117,12,,,,3040.26,0
3419080,10:28:04,10:28:04,5118,13,,,,3330.15,0
3419080,10:29:00,10:29:00,78,14,,,,3533.45,0
3419080,10:29:27,10:29:27,79,15,,,,3686.67,0
3419080,10:30:22,10:30:22,80,16,,,,4158.36,0
3419080,10:31:15,10:31:15,81,17,,,,4615.84,0
3419080,10:31:25,10:31:25,4983,18,,,,4679.46,0
3419080,10:32:11,10:32:11,5119,19,,,,5112.3,0
3419080,10:32:26,10:32:26,5120,20,,,,5207.75,0
3419080,10:34:00,10:34:00,9654,21,,1,,5980.71,
395070,22:57:00,22:57:00,9124,1,,,1,0,
395070,22:58:18,22:58:18,420,2,,,,521.61,0
395070,22:58:53,22:58:53,5110,3,,,,729.29,0
395070,22:59:24,22:59:24,75,4,,,,965.07,0
395070,23:00:11,23:00:11,76,5,,,,1352.53,0
395070,23:00:37,23:00:37,5111,6,,,,1515.17,0
395070,23:01:09,23:01:09,5112,7,,,,1761.07,0
395070,23:01:54,23:01:54,5113,8,,,,1986.87,0
395070,23:02:42,23:02:42,5114,9,,,,2287.62,0
395070,23:03:12,23:03:12,5115,10,,,,2528.08,0
395070,23:03:47,23:03:47,5116,11,,,,2762.61,0
395070,23:04:25,23:04:25,5117,12,,,,3040.26,0
395070,23:05:04,23:05:04,5118,13,,,,3330.15,0
395070,23:06:00,23:06:00,78,14,,,,3533.45,0
395070,23:06:27,23:06:27,79,15,,,,3686.67,0
395070,23:07:22,23:07:22,80,16,,,,4158.36,0
395070,23:08:15,23:08:15,81,17,,,,4615.84,0
395070,23:08:25,23:08:25,4983,18,,,,4679.46,0
395070,23:09:11,23:09:11,5119,19,,,,5112.3,0
395070,23:09:26,23:09:26,5120,20,,,,5207.75,0
395070,23:11:00,23:11:00,9654,21,,1,,5980.71,
4122020,16:31:00,16:31:00,8715,1,,,1,0,
4122020,16:32:14,16:32:14,5511,2,,,,322.6,0
4122020,16:33:04,16:33:04,7807,3,,,,617.85,0
4122020,16:35:02,16:35:02,181,4,,,,1372.28,0
4122020,16:35:49,16:35:49,9657,5,,,,1637.83,0
4122020,16:37:00,16:37:00,9124,6,,,,2018.65,
4122020,16:38:12,16:38:12,420,7,,,,2540.26,0
4122020,16:38:45,16:38:45,5110,8,,,,2747.94,0
4122020,16:39:14,16:39:14,75,9,,,,2983.72,0
4122020,16:39:57,16:39:57,76,10,,,,3371.18,0
4122020,16:40:22,16:40:22,5111,11,,,,3533.82,0
4122020,16:40:51,16:40:51,5112,12,,,,3779.72,0
4122020,16:41:33,16:41:33,5113,13,,,,4005.52,0
4122020,16:42:18,16:42:18,5114,14,,,,4306.27,0
4122020,16:42:45,16:42:45,5115,15,,,,4546.73,0
4122020,16:43:18,16:43:18,5116,16,,,,4781.26,0
4122020,16:43:53,16:43:53,5117,17,,,,5058.91,0
4122020,16:44:29,16:44:29,5118,18,,,,5348.8,0
4122020,16:45:21,16:45:21,78,19,,,,5552.1,0
4122020,16:45:46,16:45:46,79,20,,,,5705.32,0
4122020,16:46:37,16:46:37,80,21,,,,6177.01,0
4122020,16:47:27,16:47:27,81,22,,,,6634.49,0
4122020,16:47:36,16:47:36,4983,23,,,,6698.11,0
4122020,16:48:25,16:48:25,5119,24,,,,7130.47,0
4122020,16:48:38,16:48:38,5120,25,,,,7228.58,0
4122020,16:50:00,16:50:00,9654,26,,1,,8019.85,
4122030,16:31:00,16:31:00,8715,1,,,1,0,
4122030,16:32:14,16:32:14,5511,2,,,,322.6,0
4122030,16:33:04,16:33:04,7807,3,,,,617.85,0
4122030,16:35:02,16:35:02,181,4,,,,1372.28,0
4122030,16:35:49,16:35:49,9657,5,,,,1637.83,0
4122030,16:37:00,16:37:00,9124,6,,,,2018.65,
4122030,16:38:12,16:38:12,420,7,,,,2540.26,0
4122030,16:38:45,16:38:45,5110,8,,,,2747.94,0
4122030,16:39:14,16:39:14,75,9,,,,2983.72,0
4122030,16:39:57,16:39:57,76,10,,,,3371.18,0
4122030,16:40:22,16:40:22,5111,11,,,,3533.82,0
4122030,16:40:51,16:40:51,5112,12,,,,3779.72,0
4122030,16:41:33,16:41:33,5113,13,,,,4005.52,0
4122030,16:42:18,16:42:18,5114,14,,,,4306.27,0
4122030,16:42:45,16:42:45,5115,15,,,,4546.73,0
4122030,16:43:18,16:43:18,5116,16,,,,4781.26,0
4122030,16:43:53,16:43:53,5117,17,,,,5058.91,0
4122030,16:44:29,16:44:29,5118,18,,,,5348.8,0
4122030,16:45:21,16:45:21,78,19,,,,5552.1,0
4122030,16:45:46,16:45:46,79,20,,,,5705.32,0
4122030,16:46:37,16:46:37,80,21,,,,6177.01,0
4122030,16:47:27,16:47:27,81,22,,,,6634.49,0
4122030,16:47:36,16:47:36,4983,23,,,,6698.11,0
4122030,16:48:25,16:48:25,5119,24,,,,7130.47,0
4122030,16:48:38,16:48:38,5120,25,,,,7228.58,0
4122030,16:50:00,16:50:00,9654,26,,1,,8019.85,
4122040,16:31:00,16:31:00,8715,1,,,1,0,
4122040,16:32:14,16:32:14,5511,2,,,,322.6,0
4122040,16:33:04,16:33:04,7807,3,,,,617.85,0
4122040,16:35:02,16:35:02,181,4,,,,1372.28,0
4122040,16:35:49,16:35:49,9657,5,,,,1637.83,0
4122040,16:37:00,16:37:00,9124,6,,,,2018.65,
4122040,16:38:12,16:38:12,420,7,,,,2540.26,0
4122040,16:38:45,16:38:45,5110,8,,,,2747.94,0
4122040,16:39:14,16:39:14,75,9,,,,2983.72,0
4122040,16:39:57,16:39:57,76,10,,,,3371.18,0
4122040,16:40:22,16:40:22,5111,11,,,,3533.82,0
4122040,16:40:51,16:40:51,5112,12,,,,3779.72,0
4122040,16:41:33,16:41:33,5113,13,,,,4005.52,0
4122040,16:42:18,16:42:18,5114,14,,,,4306.27,0
4122040,16:42:45,16:42:45,5115,15,,,,4546.73,0
4122040,16:43:18,16:43:18,5116,16,,,,4781.26,0
4122040,16:43:53,16:43:53,5117,17,,,,5058.91,0
4122040,16:44:29,16:44:29,5118,18,,,,5348.8,0
4122040,16:45:21,16:45:21,78,19,,,,5552.1,0
4122040,16:45:46,16:45:46,79,20,,,,5705.32,0
4122040,16:46:37,16:46:37,80,21,,,,6177.01,0
4122040,16:47:27,16:47:27,81,22,,,,6634.49,0
4122040,16:47:36,16:47:36,4983,23,,,,6698.11,0
4122040,16:48:25,16:48:25,5119,24,,,,7130.47,0
4122040,16:48:38,16:48:38,5120,25,,,,7228.58,0
4122040,16:50:00,16:50:00,9654,26,,1,,8019.85,
4122050,16:31:00,16:31:00,8715,1,,,1,0,
4122050,16:32:14,16:32:14,5511,2,,,,322.6,0
4122050,16:33:04,16:33:04,7807,3,,,,617.85,0
4122050,16:35:02,16:35:02,181,4,,,,1372.28,0
4122050,16:35:49,16:35:49,9657,5,,,,1637.83,0
4122050,16:37:00,16:37:00,9124,6,,,,2018.65,
4122050,16:38:12,16:38:12,420,7,,,,2540.26,0
4122050,16:38:45,16:38:45,5110,8,,,,2747.94,0
4122050,16:39:14,16:39:14,75,9,,,,2983.72,0
4122050,16:39:57,16:39:57,76,10,,,,3371.18,0
4122050,16:40:22,16:40:22,5111,11,,,,3533.82,0
4122050,16:40:51,16:40:51,5112,12,,,,3779.72,0
4122050,16:41:33,16:41:33,5113,13,,,,4005.52,0
4122050,16:42:18,16:42:18,5114,14,,,,4306.27,0
4122050,16:42:45,16:42:45,5115,15,,,,4546.73,0
4122050,16:43:18,16:43:18,5116,16,,,,4781.26,0
4122050,16:43:53,16:43:53,5117,17,,,,5058.91,0
4122050,16:44:29,16:44:29,5118,18,,,,5348.8,0
4122050,16:45:21,16:45:21,78,19,,,,5552.1,0
4122050,16:45:46,16:45:46,79,20,,,,5705.32,0
4122050,16:46:37,16:46:37,80,21,,,,6177.01,0
4122050,16:47:27,16:47:27,81,22,,,,6634.49,0
4122050,16:47:36,16:47:36,4983,23,,,,6698.11,0
4122050,16:48:25,16:48:25,5119,24,,,,7130.47,0
4122050,16:48:38,16:48:38,5120,25,,,,7228.58,0
4122050,16:50:00,16:50:00,9654,26,,1,,8019.85,
4122060,16:31:00,16:31:00,8715,1,,,1,0,
4122060,16:32:14,16:32:14,5511,2,,,,322.6,0
4122060,16:33:04,16:33:04,7807,3,,,,617.85,0
4122060,16:35:02,16:35:02,181,4,,,,1372.28,0
4122060,16:35:49,16:35:49,9657,5,,,,1637.83,0
4122060,16:37:00,16:37:00,9124,6,,,,2018.65,
4122060,16:38:12,16:38:12,420,7,,,,2540.26,0
4122060,16:38:45,16:38:45,5110,8,,,,2747.94,0
4122060,16:39:14,16:39:14,75,9,,,,2983.72,0
4122060,16:39:57,16:39:57,76,10,,,,3371.18,0
4122060,16:40:22,16:40:22,5111,11,,,,3533.82,0
4122060,16:40:51,16:40:51,5112,12,,,,3779.72,0
4122060,16:41:33,16:41:33,5113,13,,,,4005.52,0
4122060,16:42:18,16:42:18,5114,14,,,,4306.27,0
4122060,16:42:45,16:42:45,5115,15,,,,4546.73,0
4122060,16:43:18,16:43:18,5116,16,,,,4781.26,0
4122060,16:43:53,16:43:53,5117,17,,,,5058.91,0
4122060,16:44:29,16:44:29,5118,18,,,,5348.8,0
4122060,16:45:21,16:45:21,78,19,,,,5552.1,0
4122060,16:45:46,16:45:46,79,20,,,,5705.32,0
4122060,16:46:37,16:46:37,80,21,,,,6177.01,0
4122060,16:47:27,16:47:27,81,22,,,,6634.49,0
4122060,16:47:36,16:47:36,4983,23,,,,6698.11,0
4122060,16:48:25,16:48:25,5119,24,,,,7130.47,0
4122060,16:48:38,16:48:38,5120,25,,,,7228.58,0
4122060,16:50:00,16:50:00,9654,26,,1,,8019.85,
4886090,21:25:00,21:25:00,9124,1,,,1,0,
4886090,21:26:07,21:26:07,420,2,,,,521.61,0
4886090,21:26:36,21:26:36,5110,3,,,,729.29,0
4886090,21:27:04,21:27:04,75,4,,,,965.07,0
4886090,21:27:43,21:27:43,76,5,,,,1352.53,0
4886090,21:28:06,21:28:06,5111,6,,,,1515.17,0
4886090,21:28:33,21:28:33,5112,7,,,,1761.07,0
4886090,21:29:12,21:29:12,5113,8,,,,1986.87,0
4886090,21:29:53,21:29:53,5114,9,,,,2287.62,0
4886090,21:30:19,21:30:19,5115,10,,,,2528.08,0
4886090,21:30:49,21:30:49,5116,11,,,,2762.61,0
4886090,21:31:22,21:31:22,5117,12,,,,3040.26,0
4886090,21:31:54,21:31:54,5118,13,,,,3330.15,0
4886090,21:32:43,21:32:43,78,14,,,,3533.45,0
4886090,21:33:06,21:33:06,79,15,,,,3686.67,0
4886090,21:33:53,21:33:53,80,16,,,,4158.36,0
4886090,21:34:38,21:34:38,81,17,,,,4615.84,0
4886090,21:34:47,21:34:47,4983,18,,,,4679.46,0
4886090,21:35:27,21:35:27,5119,19,,,,5112.3,0
4886090,21:35:40,21:35:40,5120,20,,,,5207.75,0
4886090,21:37:00,21:37:00,9654,21,,1,,5980.71,
533010,16:20:00,16:20:00,9124,1,,,1,0,
533010,16:21:18,16:21:18,420,2,,,,521.61,0
533010,16:21:53,16:21:53,5110,3,,,,729.29,0
533010,16:22:24,16:22:24,75,4,,,,965.07,0
533010,16:23:11,16:23:11,76,5,,,,1352.53,0
533010,16:23:37,16:23:37,5111,6,,,,1515.17,0
533010,16:24:09,16:24:09,5112,7,,,,1761.07,0
533010,16:24:54,16:24:54,5113,8,,,,1986.87,0
533010,16:25:42,16:25:42,5114,9,,,,2287.62,0
533010,16:26:12,16:26:12,5115,10,,,,2528.08,0
533010,16:26:47,16:26:47,5116,11,,,,2762.61,0
533010,16:27:25,16:27:25,5117,12,,,,3040.26,0
533010,16:28:04,16:28:04,5118,13,,,,3330.15,0
533010,16:29:00,16:29:00,78,14,,,,3533.45,0
533010,16:29:27,16:29:27,79,15,,,,3686.67,0
533010,16:30:22,16:30:22,80,16,,,,4158.36,0
533010,16:31:15,16:31:15,81,17,,,,4615.84,0
533010,16:31:25,16:31:25,4983,18,,,,4679.46,0
533010,16:32:11,16:32:11,5119,19,,,,5112.3,0
533010,16:32:26,16:32:26,5120,20,,,,5207.75,0
533010,16:34:00,16:34:00,9654,21,,1,,5980.71,
533080,16:20:00,16:20:00,9124,1,,,1,0,
533080,16:21:18,16:21:18,420,2,,,,521.61,0
533080,16:21:53,16:21:53,5110,3,,,,729.29,0
533080,16:22:24,16:22:24,75,4,,,,965.07,0
533080,16:23:11,16:23:11,76,5,,,,1352.53,0
533080,16:23:37,16:23:37,5111,6,,,,1515.17,0
533080,16:24:09,16:24:09,5112,7,,,,1761.07,0
533080,16:24:54,16:24:54,5113,8,,,,1986.87,0
533080,16:25:42,16:25:42,5114,9,,,,2287.62,0
533080,16:26:12,16:26:12,5115,10,,,,2528.08,0
533080,16:26:47,16:26:47,5116,11,,,,2762.61,0
533080,16:27:25,16:27:25,5117,12,,,,3040.26,0
533080,16:28:04,16:28:04,5118,13,,,,3330.15,0
533080,16:29:00,16:29:00,78,14,,,,3533.45,0
533080,16:29:27,16:29:27,79,15,,,,3686.67,0
533080,16:30:22,16:30:22,80,16,,,,4158.36,0
533080,16:31:15,16:31:15,81,17,,,,4615.84,0
533080,16:31:25,16:31:25,4983,18,,,,4679.46,0
533080,16:32:11,16:32:11,5119,19,,,,5112.3,0
533080,16:32:26,16:32:26,5120,20,,,,5207.75,0
533080,16:34:00,16:34:00,9654,21,,1,,5980.71,
540070,11:04:00,11:04:00,9124,1,,,1,0,
540070,11:05:18,11:05:18,420,2,,,,521.61,0
540070,11:05:53,11:05:53,5110,3,,,,729.29,0
540070,11:06:24,11:06:24,75,4,,,,965.07,0
540070,11:07:11,11:07:11,76,5,,,,1352.53,0
540070,11:07:37,11:07:37,5111,6,,,,1515.17,0
540070,11:08:09,11:08:09,5112,7,,,,1761.07,0
540070,11:08:54,11:08:54,5113,8,,,,1986.87,0
540070,11:09:42,11:09:42,5114,9,,,,2287.62,0
540070,11:10:12,11:10:12,5115,10,,,,2528.08,0
540070,11:10:47,11:10:47,5116,11,,,,2762.61,0
540070,11:11:25,11:11:25,5117,12,,,,3040.26,0
540070,11:12:04,11:12:04,5118,13,,,,3330.15,0
540070,11:13:00,11:13:00,78,14,,,,3533.45,0
540070,11:13:27,11:13:27,79,15,,,,3686.67,0
540070,11:14:22,11:14:22,80,16,,,,4158.36,0
540070,11:15:15,11:15:15,81,17,,,,4615.84,0
540070,11:15:25,11:15:25,4983,18,,,,4679.46,0
540070,11:16:11,11:16:11,5119,19,,,,5112.3,0
540070,11:16:26,11:16:26,5120,20,,,,5207.75,0
540070,11:18:00,11:18:00,9654,21,,1,,5980.71,
5861020,19:55:00,19:55:00,9124,1,,,1,0,
5861020,19:56:07,19:56:07,420,2,,,,521.61,0
5861020,19:56:36,19:56:36,5110,3,,,,729.29,0
5861020,19:57:04,19:57:04,75,4,,,,965.07,0
5861020,19:57:43,19:57:43,76,5,,,,1352.53,0
5861020,19:58:06,19:58:06,5111,6,,,,1515.17,0
5861020,19:58:33,19:58:33,5112,7,,,,1761.07,0
5861020,19:59:12,19:59:12,5113,8,,,,1986.87,0
5861020,19:59:53,19:59:53,5114,9,,,,2287.62,0
5861020,20:00:19,20:00:19,5115,10,,,,2528.08,0
5861020,20:00:49,20:00:49,5116,11,,,,2762.61,0
5861020,20:01:22,20:01:22,5117,12,,,,3040.26,0
5861020,20:01:54,20:01:54,5118,13,,,,3330.15,0
5861020,20:02:43,20:02:43,78,14,,,,3533.45,0
5861020,20:03:06,20:03:06,79,15,,,,3686.67,0
5861020,20:03:53,20:03:53,80,16,,,,4158.36,0
5861020,20:04:38,20:04:38,81,17,,,,4615.84,0
5861020,20:04:47,20:04:47,4983,18,,,,4679.46,0
5861020,20:05:27,20:05:27,5119,19,,,,5112.3,0
5861020,20:05:40,20:05:40,5120,20,,,,5207.75,0
5861020,20:07:00,20:07:00,9654,21,,1,,5980.71,
5861030,19:55:00,19:55:00,9124,1,,,1,0,
5861030,19:56:07,19:56:07,420,2,,,,521.61,0
5861030,19:56:36,19:56:36,5110,3,,,,729.29,0
5861030,19:57:04,19:57:04,75,4,,,,965.07,0
5861030,19:57:43,19:57:43,76,5,,,,1352.53,0
5861030,19:58:06,19:58:06,5111,6,,,,1515.17,0
5861030,19:58:33,19:58:33,5112,7,,,,1761.07,0
5861030,19:59:12,19:59:12,5113,8,,,,1986.87,0
5861030,19:59:53,19:59:53,5114,9,,,,2287.62,0
5861030,20:00:19,20:00:19,5115,10,,,,2528.08,0
5861030,20:00:49,20:00:49,5116,11,,,,2762.61,0
5861030,20:01:22,20:01:22,5117,12,,,,3040.26,0
5861030,20:01:54,20:01:54,5118,13,,,,3330.15,0
5861030,20:02:43,20:02:43,78,14,,,,3533.45,0
5861030,20:03:06,20:03:06,79,15,,,,3686.67,0
5861030,20:03:53,20:03:53,80,16,,,,4158.36,0
5861030,20:04:38,20:04:38,81,17,,,,4615.84,0
5861030,20:04:47,20:04:47,4983,18,,,,4679.46,0
5861030,20:05:27,20:05:27,5119,19,,,,5112.3,0
5861030,20:05:40,20:05:40,5120,20,,,,5207.75,0
5861030,20:07:00,20:07:00,9654,21,,1,,5980.71,
5861040,19:55:00,19:55:00,9124,1,,,1,0,
5861040,19:56:07,19:56:07,420,2,,,,521.61,0
5861040,19:56:36,19:56:36,5110,3,,,,729.29,0
5861040,19:57:04,19:57:04,75,4,,,,965.07,0
5861040,19:57:43,19:57:43,76,5,,,,1352.53,0
5861040,19:58:06,19:58:06,5111,6,,,,1515.17,0
5861040,19:58:33,19:58:33,5112,7,,,,1761.07,0
5861040,19:59:12,19:59:12,5113,8,,,,1986.87,0
5861040,19:59:53,19:59:53,5114,9,,,,2287.62,0
5861040,20:00:19,20:00:19,5115,10,,,,2528.08,0
5861040,20:00:49,20:00:49,5116,11,,,,2762.61,0
5861040,20:01:22,20:01:22,5117,12,,,,3040.26,0
5861040,20:01:54,20:01:54,5118,13,,,,3330.15,0
5861040,20:02:43,20:02:43,78,14,,,,3533.45,0
5861040,20:03:06,20:03:06,79,15,,,,3686.67,0
5861040,20:03:53,20:03:53,80,16,,,,4158.36,0
5861040,20:04:38,20:04:38,81,17,,,,4615.84,0
5861040,20:04:47,20:04:47,4983,18,,,,4679.46,0
5861040,20:05:27,20:05:27,5119,19,,,,5112.3,0
5861040,20:05:40,20:05:40,5120,20,,,,5207.75,0
5861040,20:07:00,20:07:00,9654,21,,1,,5980.71,
5861050,19:55:00,19:55:00,9124,1,,,1,0,
5861050,19:56:07,19:56:07,420,2,,,,521.61,0
5861050,19:56:36,19:56:36,5110,3,,,,729.29,0
5861050,19:57:04,19:57:04,75,4,,,,965.07,0
5861050,19:57:43,19:57:43,76,5,,,,1352.53,0
5861050,19:58:06,19:58:06,5111,6,,,,1515.17,0
5861050,19:58:33,19:58:33,5112,7,,,,1761.07,0
5861050,19:59:12,19:59:12,5113,8,,,,1986.87,0
5861050,19:59:53,19:59:53,5114,9,,,,2287.62,0
5861050,20:00:19,20:00:19,5115,10,,,,2528.08,0
5861050,20:00:49,20:00:49,5116,11,,,,2762.61,0
5861050,20:01:22,20:01:22,5117,12,,,,3040.26,0
5861050,20:01:54,20:01:54,5118,13,,,,3330.15,0
5861050,20:02:43,20:02:43,78,14,,,,3533.45,0
5861050,20:03:06,20:03:06,79,15,,,,3686.67,0
5861050,20:03:53,20:03:53,80,16,,,,4158.36,0
5861050,20:04:38,20:04:38,81,17,,,,4615.84,0
5861050,20:04:47,20:04:47,4983,18,,,,4679.46,0
5861050,20:05:27,20:05:27,5119,19,,,,5112.3,0
5861050,20:05:40,20:05:40,5120,20,,,,5207.75,0
5861050,20:07:00,20:07:00,9654,21,,1,,5980.71,
5861060,19:55:00,19:55:00,9124,1,,,1,0,
5861060,19:56:07,19:56:07,420,2,,,,521.61,0
5861060,19:56:36,19:56:36,5110,3,,,,729.29,0
5861060,19:57:04,19:57:04,75,4,,,,965.07,0
5861060,19:57:43,19:57:43,76,5,,,,1352.53,0
5861060,19:58:06,19:58:06,5111,6,,,,1515.17,0
5861060,19:58:33,19:58:33,5112,7,,,,1761.07,0
5861060,19:59:12,19:59:12,5113,8,,,,1986.87,0
5861060,19:59:53,19:59:53,5114,9,,,,2287.62,0
5861060,20:00:19,20:00:19,5115,10,,,,2528.08,0
5861060,20:00:49,20:00:49,5116,11,,,,2762.61,0
5861060,20:01:22,20:01:22,5117,12,,,,3040.26,0
5861060,20:01:54,20:01:54,5118,13,,,,3330.15,0
5861060,20:02:43,20:02:43,78,14,,,,3533.45,0
5861060,20:03:06,20:03:06,79,15,,,,3686.67,0
5861060,20:03:53,20:03:53,80,16,,,,4158.36,0
5861060,20:04:38,20:04:38,81,17,,,,4615.84,0
5861060,20:04:47,20:04:47,4983,18,,,,4679.46,0
5861060,20:05:27,20:05:27,5119,19,,,,5112.3,0
5861060,20:05:40,20:05:40,5120,20,,,,5207.75,0
5861060,20:07:00,20:07:00,9654,21,,1,,5980.71,
590020,18:55:00,18:55:00,9124,1,,,1,0,
590020,18:56:07,18:56:07,420,2,,,,521.61,0
590020,18:56:36,18:56:36,5110,3,,,,729.29,0
590020,18:57:04,18:57:04,75,4,,,,965.07,0
590020,18:57:43,18:57:43,76,5,,,,1352.53,0
590020,18:58:06,18:58:06,5111,6,,,,1515.17,0
590020,18:58:33,18:58:33,5112,7,,,,1761.07,0
590020,18:59:12,18:59:12,5113,8,,,,1986.87,0
590020,18:59:53,18:59:53,5114,9,,,,2287.62,0
590020,19:00:19,19:00:19,5115,10,,,,2528.08,0
590020,19:00:49,19:00:49,5116,11,,,,2762.61,0
590020,19:01:22,19:01:22,5117,12,,,,3040.26,0
590020,19:01:54,19:01:54,5118,13,,,,3330.15,0
590020,19:02:43,19:02:43,78,14,,,,3533.45,0
590020,19:03:06,19:03:06,79,15,,,,3686.67,0
590020,19:03:53,19:03:53,80,16,,,,4158.36,0
590020,19:04:38,19:04:38,81,17,,,,4615.84,0
590020,19:04:47,19:04:47,4983,18,,,,4679.46,0
590020,19:05:27,19:05:27,5119,19,,,,5112.3,0
590020,19:05:40,19:05:40,5120,20,,,,5207.75,0
590020,19:07:00,19:07:00,9654,21,,1,,5980.71,
590030,18:55:00,18:55:00,9124,1,,,1,0,
590030,18:56:07,18:56:07,420,2,,,,521.61,0
590030,18:56:36,18:56:36,5110,3,,,,729.29,0
590030,18:57:04,18:57:04,75,4,,,,965.07,0
590030,18:57:43,18:57:43,76,5,,,,1352.53,0
590030,18:58:06,18:58:06,5111,6,,,,1515.17,0
590030,18:58:33,18:58:33,5112,7,,,,1761.07,0
590030,18:59:12,18:59:12,5113,8,,,,1986.87,0
590030,18:59:53,18:59:53,5114,9,,,,2287.62,0
590030,19:00:19,19:00:19,5115,10,,,,2528.08,0
590030,19:00:49,19:00:49,5116,11,,,,2762.61,0
590030,19:01:22,19:01:22,5117,12,,,,3040.26,0
590030,19:01:54,19:01:54,5118,13,,,,3330.15,0
590030,19:02:43,19:02:43,78,14,,,,3533.45,0
590030,19:03:06,19:03:06,79,15,,,,3686.67,0
590030,19:03:53,19:03:53,80,16,,,,4158.36,0
590030,19:04:38,19:04:38,81,17,,,,4615.84,0
590030,19:04:47,19:04:47,4983,18,,,,4679.46,0
590030,19:05:27,19:05:27,5119,19,,,,5112.3,0
590030,19:05:40,19:05:40,5120,20,,,,5207.75,0
590030,19:07:00,19:07:00,9654,21,,1,,5980.71,
590040,18:55:00,18:55:00,9124,1,,,1,0,
590040,18:56:07,18:56:07,420,2,,,,521.61,0
590040,18:56:36,18:56:36,5110,3,,,,729.29,0
590040,18:57:04,18:57:04,75,4,,,,965.07,0
590040,18:57:43,18:57:43,76,5,,,,1352.53,0
590040,18:58:06,18:58:06,5111,6,,,,1515.17,0
590040,18:58:33,18:58:33,5112,7,,,,1761.07,0
590040,18:59:12,18:59:12,5113,8,,,,1986.87,0
590040,18:59:53,18:59:53,5114,9,,,,2287.62,0
590040,19:00:19,19:00:19,5115,10,,,,2528.08,0
590040,19:00:49,19:00:49,5116,11,,,,2762.61,0
590040,19:01:22,19:01:22,5117,12,,,,3040.26,0
590040,19:01:54,19:01:54,5118,13,,,,3330.15,0
590040,19:02:43,19:02:43,78,14,,,,3533.45,0
590040,19:03:06,19:03:06,79,15,,,,3686.67,0
590040,19:03:53,19:03:53,80,16,,,,4158.36,0
590040,19:04:38,19:04:38,81,17,,,,4615.84,0
590040,19:04:47,19:04:47,4983,18,,,,4679.46,0
590040,19:05:27,19:05:27,5119,19,,,,5112.3,0
590040,19:05:40,19:05:40,5120,20,,,,5207.75,0
590040,19:07:00,19:07:00,9654,21,,1,,5980.71,
590050,18:55:00,18:55:00,9124,1,,,1,0,
590050,18:56:07,18:56:07,420,2,,,,521.61,0
590050,18:56:36,18:56:36,5110,3,,,,729.29,0
590050,18:57:04,18:57:04,75,4,,,,965.07,0
590050,18:57:43,18:57:43,76,5,,,,1352.53,0
590050,18:58:06,18:58:06,5111,6,,,,1515.17,0
590050,18:58:33,18:58:33,5112,7,,,,1761.07,0
590050,18:59:12,18:59:12,5113,8,,,,1986.87,0
590050,18:59:53,18:59:53,5114,9,,,,2287.62,0
590050,19:00:19,19:00:19,5115,10,,,,2528.08,0
590050,19:00:49,19:00:49,5116,11,,,,2762.61,0
590050,19:01:22,19:01:22,5117,12,,,,3040.26,0
590050,19:01:54,19:01:54,5118,13,,,,3330.15,0
590050,19:02:43,19:02:43,78,14,,,,3533.45,0
590050,19:03:06,19:03:06,79,15,,,,3686.67,0
590050,19:03:53,19:03:53,80,16,,,,4158.36,0
590050,19:04:38,19:04:38,81,17,,,,4615.84,0
590050,19:04:47,19:04:47,4983,18,,,,4679.46,0
590050,19:05:27,19:05:27,5119,19,,,,5112.3,0
590050,19:05:40,19:05:40,5120,20,,,,5207.75,0
590050,19:07:00,19:07:00,9654,21,,1,,5980.71,
590060,18:55:00,18:55:00,9124,1,,,1,0,
590060,18:56:07,18:56:07,420,2,,,,521.61,0
590060,18:56:36,18:56:36,5110,3,,,,729.29,0
590060,18:57:04,18:57:04,75,4,,,,965.07,0
590060,18:57:43,18:57:43,76,5,,,,1352.53,0
590060,18:58:06,18:58:06,5111,6,,,,1515.17,0
590060,18:58:33,18:58:33,5112,7,,,,1761.07,0
590060,18:59:12,18:59:12,5113,8,,,,1986.87,0
590060,18:59:53,18:59:53,5114,9,,,,2287.62,0
590060,19:00:19,19:00:19,5115,10,,,,2528.08,0
590060,19:00:49,19:00:49,5116,11,,,,2762.61,0
590060,19:01:22,19:01:22,5117,12,,,,3040.26,0
590060,19:01:54,19:01:54,5118,13,,,,3330.15,0
590060,19:02:43,19:02:43,78,14,,,,3533.45,0
590060,19:03:06,19:03:06,79,15,,,,3686.67,0
590060,19:03:53,19:03:53,80,16,,,,4158.36,0
590060,19:04:38,19:04:38,81,17,,,,4615.84,0
590060,19:04:47,19:04:47,4983,18,,,,4679.46,0
590060,19:05:27,19:05:27,5119,19,,,,5112.3,0
590060,19:05:40,19:05:40,5120,20,,,,5207.75,0
590060,19:07:00,19:07:00,9654,21,,1,,5980.71,
6120020,15:38:00,15:38:00,9124,1,,,1,0,
6120020,15:39:12,15:39:12,420,2,,,,521.61,0
6120020,15:39:45,15:39:45,5110,3,,,,729.29,0
6120020,15:40:14,15:40:14,75,4,,,,965.07,0
6120020,15:40:57,15:40:57,76,5,,,,1352.53,0
6120020,15:41:22,15:41:22,5111,6,,,,1515.17,0
6120020,15:41:51,15:41:51,5112,7,,,,1761.07,0
6120020,15:42:33,15:42:33,5113,8,,,,1986.87,0
6120020,15:43:18,15:43:18,5114,9,,,,2287.62,0
6120020,15:43:45,15:43:45,5115,10,,,,2528.08,0
6120020,15:44:18,15:44:18,5116,11,,,,2762.61,0
6120020,15:44:53,15:44:53,5117,12,,,,3040.26,0
6120020,15:45:29,15:45:29,5118,13,,,,3330.15,0
6120020,15:46:21,15:46:21,78,14,,,,3533.45,0
6120020,15:46:46,15:46:46,79,15,,,,3686.67,0
6120020,15:47:37,15:47:37,80,16,,,,4158.36,0
6120020,15:48:27,15:48:27,81,17,,,,4615.84,0
6120020,15:48:36,15:48:36,4983,18,,,,4679.46,0
6120020,15:49:19,15:49:19,5119,19,,,,5112.3,0
6120020,15:49:33,15:49:33,5120,20,,,,5207.75,0
6120020,15:51:00,15:51:00,9654,21,,1,,5980.71,
6120030,15:38:00,15:38:00,9124,1,,,1,0,
6120030,15:39:12,15:39:12,420,2,,,,521.61,0
6120030,15:39:45,15:39:45,5110,3,,,,729.29,0
6120030,15:40:14,15:40:14,75,4,,,,965.07,0
6120030,15:40:57,15:40:57,76,5,,,,1352.53,0
6120030,15:41:22,15:41:22,5111,6,,,,1515.17,0
6120030,15:41:51,15:41:51,5112,7,,,,1761.07,0
6120030,15:42:33,15:42:33,5113,8,,,,1986.87,0
6120030,15:43:18,15:43:18,5114,9,,,,2287.62,0
6120030,15:43:45,15:43:45,5115,10,,,,2528.08,0
6120030,15:44:18,15:44:18,5116,11,,,,2762.61,0
6120030,15:44:53,15:44:53,5117,12,,,,3040.26,0
6120030,15:45:29,15:45:29,5118,13,,,,3330.15,0
6120030,15:46:21,15:46:21,78,14,,,,3533.45,0
6120030,15:46:46,15:46:46,79,15,,,,3686.67,0
6120030,15:47:37,15:47:37,80,16,,,,4158.36,0
6120030,15:48:27,15:48:27,81,17,,,,4615.84,0
6120030,15:48:36,15:48:36,4983,18,,,,4679.46,0
6120030,15:49:19,15:49:19,5119,19,,,,5112.3,0
6120030,15:49:33,15:49:33,5120,20,,,,5207.75,0
6120030,15:51:00,15:51:00,9654,21,,1,,5980.71,
6120040,15:38:00,15:38:00,9124,1,,,1,0,
6120040,15:39:12,15:39:12,420,2,,,,521.61,0
6120040,15:39:45,15:39:45,5110,3,,,,729.29,0
6120040,15:40:14,15:40:14,75,4,,,,965.07,0
6120040,15:40:57,15:40:57,76,5,,,,1352.53,0
6120040,15:41:22,15:41:22,5111,6,,,,1515.17,0
6120040,15:41:51,15:41:51,5112,7,,,,1761.07,0
6120040,15:42:33,15:42:33,5113,8,,,,1986.87,0
6120040,15:43:18,15:43:18,5114,9,,,,2287.62,0
6120040,15:43:45,15:43:45,5115,10,,,,2528.08,0
6120040,15:44:18,15:44:18,5116,11,,,,2762.61,0
6120040,15:44:53,15:44:53,5117,12,,,,3040.26,0
6120040,15:45:29,15:45:29,5118,13,,,,3330.15,0
6120040,15:46:21,15:46:21,78,14,,,,3533.45,0
6120040,15:46:46,15:46:46,79,15,,,,3686.67,0
6120040,15:47:37,15:47:37,80,16,,,,4158.36,0
6120040,15:48:27,15:48:27,81,17,,,,4615.84,0
6120040,15:48:36,15:48:36,4983,18,,,,4679.46,0
6120040,15:49:19,15:49:19,5119,19,,,,5112.3,0
6120040,15:49:33,15:49:33,5120,20,,,,5207.75,0
6120040,15:51:00,15:51:00,9654,21,,1,,5980.71,
6120050,15:38:00,15:38:00,9124,1,,,1,0,
6120050,15:39:12,15:39:12,420,2,,,,521.61,0
6120050,15:39:45,15:39:45,5110,3,,,,729.29,0
6120050,15:40:14,15:40:14,75,4,,,,965.07,0
6120050,15:40:57,15:40:57,76,5,,,,1352.53,0
6120050,15:41:22,15:41:22,5111,6,,,,1515.17,0
6120050,15:41:51,15:41:51,5112,7,,,,1761.07,0
6120050,15:42:33,15:42:33,5113,8,,,,1986.87,0
6120050,15:43:18,15:43:18,5114,9,,,,2287.62,0
6120050,15:43:45,15:43:45,5115,10,,,,2528.08,0
6120050,15:44:18,15:44:18,5116,11,,,,2762.61,0
6120050,15:44:53,15:44:53,5117,12,,,,3040.26,0
6120050,15:45:29,15:45:29,5118,13,,,,3330.15,0
6120050,15:46:21,15:46:21,78,14,,,,3533.45,0
6120050,15:46:46,15:46:46,79,15,,,,3686.67,0
6120050,15:47:37,15:47:37,80,16,,,,4158.36,0
6120050,15:48:27,15:48:27,81,17,,,,4615.84,0
6120050,15:48:36,15:48:36,4983,18,,,,4679.46,0
6120050,15:49:19,15:49:19,5119,19,,,,5112.3,0
6120050,15:49:33,15:49:33,5120,20,,,,5207.75,0
6120050,15:51:00,15:51:00,9654,21,,1,,5980.71,
6120060,15:38:00,15:38:00,9124,1,,,1,0,
6120060,15:39:12,15:39:12,420,2,,,,521.61,0
6120060,15:39:45,15:39:45,5110,3,,,,729.29,0
6120060,15:40:14,15:40:14,75,4,,,,965.07,0
6120060,15:40:57,15:40:57,76,5,,,,1352.53,0
6120060,15:41:22,15:41:22,5111,6,,,,1515.17,0
6120060,15:41:51,15:41:51,5112,7,,,,1761.07,0
6120060,15:42:33,15:42:33,5113,8,,,,1986.87,0
6120060,15:43:18,15:43:18,5114,9,,,,2287.62,0
6120060,15:43:45,15:43:45,5115,10,,,,2528.08,0
6120060,15:44:18,15:44:18,5116,11,,,,2762.61,0
6120060,15:44:53,15:44:53,5117,12,,,,3040.26,0
6120060,15:45:29,15:45:29,5118,13,,,,3330.15,0
6120060,15:46:21,15:46:21,78,14,,,,3533.45,0
6120060,15:46:46,15:46:46,79,15,,,,3686.67,0
6120060,15:47:37,15:47:37,80,16,,,,4158.36,0
6120060,15:48:27,15:48:27,81,17,,,,4615.84,0
6120060,15:48:36,15:48:36,4983,18,,,,4679.46,0
6120060,15:49:19,15:49:19,5119,19,,,,5112.3,0
6120060,15:49:33,15:49:33,5120,20,,,,5207.75,0
6120060,15:51:00,15:51:00,9654,21,,1,,5980.71,
6195070,20:04:00,20:04:00,9124,1,,,1,0,
6195070,20:05:18,20:05:18,420,2,,,,521.61,0
6195070,20:05:53,20:05:53,5110,3,,,,729.29,0
6195070,20:06:24,20:06:24,75,4,,,,965.07,0
6195070,20:07:11,20:07:11,76,5,,,,1352.53,0
6195070,20:07:37,20:07:37,5111,6,,,,1515.17,0
6195070,20:08:09,20:08:09,5112,7,,,,1761.07,0
6195070,20:08:54,20:08:54,5113,8,,,,1986.87,0
6195070,20:09:42,20:09:42,5114,9,,,,2287.62,0
6195070,20:10:12,20:10:12,5115,10,,,,2528.08,0
6195070,20:10:47,20:10:47,5116,11,,,,2762.61,0
6195070,20:11:25,20:11:25,5117,12,,,,3040.26,0
6195070,20:12:04,20:12:04,5118,13,,,,3330.15,0
6195070,20:13:00,20:13:00,78,14,,,,3533.45,0
6195070,20:13:27,20:13:27,79,15,,,,3686.67,0
6195070,20:14:22,20:14:22,80,16,,,,4158.36,0
6195070,20:15:15,20:15:15,81,17,,,,4615.84,0
6195070,20:15:25,20:15:25,4983,18,,,,4679.46,0
6195070,20:16:11,20:16:11,5119,19,,,,5112.3,0
6195070,20:16:26,20:16:26,5120,20,,,,5207.75,0
6195070,20:18:00,20:18:00,9654,21,,1,,5980.71,
6407010,18:20:00,18:20:00,9124,1,,,1,0,
6407010,18:21:18,18:21:18,420,2,,,,521.61,0
6407010,18:21:53,18:21:53,5110,3,,,,729.29,0
6407010,18:22:24,18:22:24,75,4,,,,965.07,0
6407010,18:23:11,18:23:11,76,5,,,,1352.53,0
6407010,18:23:37,18:23:37,5111,6,,,,1515.17,0
6407010,18:24:09,18:24:09,5112,7,,,,1761.07,0
6407010,18:24:54,18:24:54,5113,8,,,,1986.87,0
6407010,18:25:42,18:25:42,5114,9,,,,2287.62,0
6407010,18:26:12,18:26:12,5115,10,,,,2528.08,0
6407010,18:26:47,18:26:47,5116,11,,,,2762.61,0
6407010,18:27:25,18:27:25,5117,12,,,,3040.26,0
6407010,18:28:04,18:28:04,5118,13,,,,3330.15,0
6407010,18:29:00,18:29:00,78,14,,,,3533.45,0
6407010,18:29:27,18:29:27,79,15,,,,3686.67,0
6407010,18:30:22,18:30:22,80,16,,,,4158.36,0
6407010,18:31:15,18:31:15,81,17,,,,4615.84,0
6407010,18:31:25,18:31:25,4983,18,,,,4679.46,0
6407010,18:32:11,18:32:11,5119,19,,,,5112.3,0
6407010,18:32:26,18:32:26,5120,20,,,,5207.75,0
6407010,18:34:00,18:34:00,9654,21,,1,,5980.71,
6407080,18:20:00,18:20:00,9124,1,,,1,0,
6407080,18:21:18,18:21:18,420,2,,,,521.61,0
6407080,18:21:53,18:21:53,5110,3,,,,729.29,0
6407080,18:22:24,18:22:24,75,4,,,,965.07,0
6407080,18:23:11,18:23:11,76,5,,,,1352.53,0
6407080,18:23:37,18:23:37,5111,6,,,,1515.17,0
6407080,18:24:09,18:24:09,5112,7,,,,1761.07,0
6407080,18:24:54,18:24:54,5113,8,,,,1986.87,0
6407080,18:25:42,18:25:42,5114,9,,,,2287.62,0
6407080,18:26:12,18:26:12,5115,10,,,,2528.08,0
6407080,18:26:47,18:26:47,5116,11,,,,2762.61,0
6407080,18:27:25,18:27:25,5117,12,,,,3040.26,0
6407080,18:28:04,18:28:04,5118,13,,,,3330.15,0
6407080,18:29:00,18:29:00,78,14,,,,3533.45,0
6407080,18:29:27,18:29:27,79,15,,,,3686.67,0
6407080,18:30:22,18:30:22,80,16,,,,4158.36,0
6407080,18:31:15,18:31:15,81,17,,,,4615.84,0
6407080,18:31:25,18:31:25,4983,18,,,,4679.46,0
6407080,18:32:11,18:32:11,5119,19,,,,5112.3,0
6407080,18:32:26,18:32:26,5120,20,,,,5207.75,0
6407080,18:34:00,18:34:00,9654,21,,1,,5980.71,
684070,10:04:00,10:04:00,9124,1,,,1,0,
684070,10:05:18,10:05:18,420,2,,,,521.61,0
684070,10:05:53,10:05:53,5110,3,,,,729.29,0
684070,10:06:24,10:06:24,75,4,,,,965.07,0
684070,10:07:11,10:07:11,76,5,,,,1352.53,0
684070,10:07:37,10:07:37,5111,6,,,,1515.17,0
684070,10:08:09,10:08:09,5112,7,,,,1761.07,0
684070,10:08:54,10:08:54,5113,8,,,,1986.87,0
684070,10:09:42,10:09:42,5114,9,,,,2287.62,0
684070,10:10:12,10:10:12,5115,10,,,,2528.08,0
684070,10:10:47,10:10:47,5116,11,,,,2762.61,0
684070,10:11:25,10:11:25,5117,12,,,,3040.26,0
684070,10:12:04,10:12:04,5118,13,,,,3330.15,0
684070,10:13:00,10:13:00,78,14,,,,3533.45,0
684070,10:13:27,10:13:27,79,15,,,,3686.67,0
684070,10:14:22,10:14:22,80,16,,,,4158.36,0
684070,10:15:15,10:15:15,81,17,,,,4615.84,0
684070,10:15:25,10:15:25,4983,18,,,,4679.46,0
684070,10:16:11,10:16:11,5119,19,,,,5112.3,0
684070,10:16:26,10:16:26,5120,20,,,,5207.75,0
684070,10:18:00,10:18:00,9654,21,,1,,5980.71,
7333090,18:55:00,18:55:00,9124,1,,,1,0,
7333090,18:56:07,18:56:07,420,2,,,,521.61,0
7333090,18:56:36,18:56:36,5110,3,,,,729.29,0
7333090,18:57:04,18:57:04,75,4,,,,965.07,0
7333090,18:57:43,18:57:43,76,5,,,,1352.53,0
7333090,18:58:06,18:58:06,5111,6,,,,1515.17,0
7333090,18:58:33,18:58:33,5112,7,,,,1761.07,0
7333090,18:59:12,18:59:12,5113,8,,,,1986.87,0
7333090,18:59:53,18:59:53,5114,9,,,,2287.62,0
7333090,19:00:19,19:00:19,5115,10,,,,2528.08,0
7333090,19:00:49,19:00:49,5116,11,,,,2762.61,0
7333090,19:01:22,19:01:22,5117,12,,,,3040.26,0
7333090,19:01:54,19:01:54,5118,13,,,,3330.15,0
7333090,19:02:43,19:02:43,78,14,,,,3533.45,0
7333090,19:03:06,19:03:06,79,15,,,,3686.67,0
7333090,19:03:53,19:03:53,80,16,,,,4158.36,0
7333090,19:04:38,19:04:38,81,17,,,,4615.84,0
7333090,19:04:47,19:04:47,4983,18,,,,4679.46,0
7333090,19:05:27,19:05:27,5119,19,,,,5112.3,0
7333090,19:05:40,19:05:40,5120,20,,,,5207.75,0
7333090,19:07:00,19:07:00,9654,21,,1,,5980.71,
7456010,19:22:00,19:22:00,9124,1,,,1,0,
7456010,19:23:18,19:23:18,420,2,,,,521.61,0
7456010,19:23:53,19:23:53,5110,3,,,,729.29,0
7456010,19:24:24,19:24:24,75,4,,,,965.07,0
7456010,19:25:11,19:25:11,76,5,,,,1352.53,0
7456010,19:25:37,19:25:37,5111,6,,,,1515.17,0
7456010,19:26:09,19:26:09,5112,7,,,,1761.07,0
7456010,19:26:54,19:26:54,5113,8,,,,1986.87,0
7456010,19:27:42,19:27:42,5114,9,,,,2287.62,0
7456010,19:28:12,19:28:12,5115,10,,,,2528.08,0
7456010,19:28:47,19:28:47,5116,11,,,,2762.61,0
7456010,19:29:25,19:29:25,5117,12,,,,3040.26,0
7456010,19:30:04,19:30:04,5118,13,,,,3330.15,0
7456010,19:31:00,19:31:00,78,14,,,,3533.45,0
7456010,19:31:27,19:31:27,79,15,,,,3686.67,0
7456010,19:32:22,19:32:22,80,16,,,,4158.36,0
7456010,19:33:15,19:33:15,81,17,,,,4615.84,0
7456010,19:33:25,19:33:25,4983,18,,,,4679.46,0
7456010,19:34:11,19:34:11,5119,19,,,,5112.3,0
7456010,19:34:26,19:34:26,5120,20,,,,5207.75,0
7456010,19:36:00,19:36:00,9654,21,,1,,5980.71,
7456080,19:22:00,19:22:00,9124,1,,,1,0,
7456080,19:23:18,19:23:18,420,2,,,,521.61,0
7456080,19:23:53,19:23:53,5110,3,,,,729.29,0
7456080,19:24:24,19:24:24,75,4,,,,965.07,0
7456080,19:25:11,19:25:11,76,5,,,,1352.53,0
7456080,19:25:37,19:25:37,5111,6,,,,1515.17,0
7456080,19:26:09,19:26:09,5112,7,,,,1761.07,0
7456080,19:26:54,19:26:54,5113,8,,,,1986.87,0
7456080,19:27:42,19:27:42,5114,9,,,,2287.62,0
7456080,19:28:12,19:28:12,5115,10,,,,2528.08,0
7456080,19:28:47,19:28:47,5116,11,,,,2762.61,0
7456080,19:29:25,19:29:25,5117,12,,,,3040.26,0
7456080,19:30:04,19:30:04,5118,13,,,,3330.15,0
7456080,19:31:00,19:31:00,78,14,,,,3533.45,0
7456080,19:31:27,19:31:27,79,15,,,,3686.67,0
7456080,19:32:22,19:32:22,80,16,,,,4158.36,0
7456080,19:33:15,19:33:15,81,17,,,,4615.84,0
7456080,19:33:25,19:33:25,4983,18,,,,4679.46,0
7456080,19:34:11,19:34:11,5119,19,,,,5112.3,0
7456080,19:34:26,19:34:26,5120,20,,,,5207.75,0
7456080,19:36:00,19:36:00,9654,21,,1,,5980.71,
7550090,22:25:00,22:25:00,9124,1,,,1,0,
7550090,22:26:01,22:26:01,420,2,,,,521.61,0
7550090,22:26:28,22:26:28,5110,3,,,,729.29,0
7550090,22:26:53,22:26:53,75,4,,,,965.07,0
7550090,22:27:30,22:27:30,76,5,,,,1352.53,0
7550090,22:27:51,22:27:51,5111,6,,,,1515.17,0
7550090,22:28:16,22:28:16,5112,7,,,,1761.07,0
7550090,22:28:51,22:28:51,5113,8,,,,1986.87,0
7550090,22:29:29,22:29:29,5114,9,,,,2287.62,0
7550090,22:29:52,22:29:52,5115,10,,,,2528.08,0
7550090,22:30:20,22:30:20,5116,11,,,,2762.61,0
7550090,22:30:50,22:30:50,5117,12,,,,3040.26,0
7550090,22:31:20,22:31:20,5118,13,,,,3330.15,0
7550090,22:32:04,22:32:04,78,14,,,,3533.45,0
7550090,22:32:25,22:32:25,79,15,,,,3686.67,0
7550090,22:33:08,22:33:08,80,16,,,,4158.36,0
7550090,22:33:50,22:33:50,81,17,,,,4615.84,0
7550090,22:33:58,22:33:58,4983,18,,,,4679.46,0
7550090,22:34:35,22:34:35,5119,19,,,,5112.3,0
7550090,22:34:46,22:34:46,5120,20,,,,5207.75,0
7550090,22:36:00,22:36:00,9654,21,,1,,5980.71,
7588090,16:03:00,16:03:00,8715,1,,,1,0,
7588090,16:04:14,16:04:14,5511,2,,,,322.6,0
7588090,16:05:04,16:05:04,7807,3,,,,617.85,0
7588090,16:07:02,16:07:02,181,4,,,,1372.28,0
7588090,16:07:49,16:07:49,9657,5,,,,1637.83,0
7588090,16:09:00,16:09:00,9124,6,,,,2018.65,
7588090,16:10:12,16:10:12,420,7,,,,2540.26,0
7588090,16:10:45,16:10:45,5110,8,,,,2747.94,0
7588090,16:11:14,16:11:14,75,9,,,,2983.72,0
7588090,16:11:57,16:11:57,76,10,,,,3371.18,0
7588090,16:12:22,16:12:22,5111,11,,,,3533.82,0
7588090,16:12:51,16:12:51,5112,12,,,,3779.72,0
7588090,16:13:33,16:13:33,5113,13,,,,4005.52,0
7588090,16:14:18,16:14:18,5114,14,,,,4306.27,0
7588090,16:14:45,16:14:45,5115,15,,,,4546.73,0
7588090,16:15:18,16:15:18,5116,16,,,,4781.26,0
7588090,16:15:53,16:15:53,5117,17,,,,5058.91,0
7588090,16:16:29,16:16:29,5118,18,,,,5348.8,0
7588090,16:17:21,16:17:21,78,19,,,,5552.1,0
7588090,16:17:46,16:17:46,79,20,,,,5705.32,0
7588090,16:18:37,16:18:37,80,21,,,,6177.01,0
7588090,16:19:27,16:19:27,81,22,,,,6634.49,0
7588090,16:19:36,16:19:36,4983,23,,,,6698.11,0
7588090,16:20:25,16:20:25,5119,24,,,,7130.47,0
7588090,16:20:38,16:20:38,5120,25,,,,7228.58,0
7588090,16:22:00,16:22:00,9654,26,,1,,8019.85,
8027020,17:56:00,17:56:00,9124,1,,,1,0,
8027020,17:57:12,17:57:12,420,2,,,,521.61,0
8027020,17:57:45,17:57:45,5110,3,,,,729.29,0
8027020,17:58:14,17:58:14,75,4,,,,965.07,0
8027020,17:58:57,17:58:57,76,5,,,,1352.53,0
8027020,17:59:22,17:59:22,5111,6,,,,1515.17,0
8027020,17:59:51,17:59:51,5112,7,,,,1761.07,0
8027020,18:00:33,18:00:33,5113,8,,,,1986.87,0
8027020,18:01:18,18:01:18,5114,9,,,,2287.62,0
8027020,18:01:45,18:01:45,5115,10,,,,2528.08,0
8027020,18:02:18,18:02:18,5116,11,,,,2762.61,0
8027020,18:02:53,18:02:53,5117,12,,,,3040.26,0
8027020,18:03:29,18:03:29,5118,13,,,,3330.15,0
8027020,18:04:21,18:04:21,78,14,,,,3533.45,0
8027020,18:04:46,18:04:46,79,15,,,,3686.67,0
8027020,18:05:37,18:05:37,80,16,,,,4158.36,0
8027020,18:06:27,18:06:27,81,17,,,,4615.84,0
8027020,18:06:36,18:06:36,4983,18,,,,4679.46,0
8027020,18:07:19,18:07:19,5119,19,,,,5112.3,0
8027020,18:07:33,18:07:33,5120,20,,,,5207.75,0
8027020,18:09:00,18:09:00,9654,21,,1,,5980.71,
8027030,17:56:00,17:56:00,9124,1,,,1,0,
8027030,17:57:12,17:57:12,420,2,,,,521.61,0
8027030,17:57:45,17:57:45,5110,3,,,,729.29,0
8027030,17:58:14,17:58:14,75,4,,,,965.07,0
8027030,17:58:57,17:58:57,76,5,,,,1352.53,0
8027030,17:59:22,17:59:22,5111,6,,,,1515.17,0
8027030,17:59:51,17:59:51,5112,7,,,,1761.07,0
8027030,18:00:33,18:00:33,5113,8,,,,1986.87,0
8027030,18:01:18,18:01:18,5114,9,,,,2287.62,0
8027030,18:01:45,18:01:45,5115,10,,,,2528.08,0
8027030,18:02:18,18:02:18,5116,11,,,,2762.61,0
8027030,18:02:53,18:02:53,5117,12,,,,3040.26,0
8027030,18:03:29,18:03:29,5118,13,,,,3330.15,0
8027030,18:04:21,18:04:21,78,14,,,,3533.45,0
8027030,18:04:46,18:04:46,79,15,,,,3686.67,0
8027030,18:05:37,18:05:37,80,16,,,,4158.36,0
8027030,18:06:27,18:06:27,81,17,,,,4615.84,0
8027030,18:06:36,18:06:36,4983,18,,,,4679.46,0
8027030,18:07:19,18:07:19,5119,19,,,,5112.3,0
8027030,18:07:33,18:07:33,5120,20,,,,5207.75,0
8027030,18:09:00,18:09:00,9654,21,,1,,5980.71,
8027040,17:56:00,17:56:00,9124,1,,,1,0,
8027040,17:57:12,17:57:12,420,2,,,,521.61,0
8027040,17:57:45,17:57:45,5110,3,,,,729.29,0
8027040,17:58:14,17:58:14,75,4,,,,965.07,0
8027040,17:58:57,17:58:57,76,5,,,,1352.53,0
8027040,17:59:22,17:59:22,5111,6,,,,1515.17,0
8027040,17:59:51,17:59:51,5112,7,,,,1761.07,0
8027040,18:00:33,18:00:33,5113,8,,,,1986.87,0
8027040,18:01:18,18:01:18,5114,9,,,,2287.62,0
8027040,18:01:45,18:01:45,5115,10,,,,2528.08,0
8027040,18:02:18,18:02:18,5116,11,,,,2762.61,0
8027040,18:02:53,18:02:53,5117,12,,,,3040.26,0
8027040,18:03:29,18:03:29,5118,13,,,,3330.15,0
8027040,18:04:21,18:04:21,78,14,,,,3533.45,0
8027040,18:04:46,18:04:46,79,15,,,,3686.67,0
8027040,18:05:37,18:05:37,80,16,,,,4158.36,0
8027040,18:06:27,18:06:27,81,17,,,,4615.84,0
8027040,18:06:36,18:06:36,4983,18,,,,4679.46,0
8027040,18:07:19,18:07:19,5119,19,,,,5112.3,0
8027040,18:07:33,18:07:33,5120,20,,,,5207.75,0
8027040,18:09:00,18:09:00,9654,21,,1,,5980.71,
8027050,17:56:00,17:56:00,9124,1,,,1,0,
8027050,17:57:12,17:57:12,420,2,,,,521.61,0
8027050,17:57:45,17:57:45,5110,3,,,,729.29,0
8027050,17:58:14,17:58:14,75,4,,,,965.07,0
8027050,17:58:57,17:58:57,76,5,,,,1352.53,0
8027050,17:59:22,17:59:22,5111,6,,,,1515.17,0
8027050,17:59:51,17:59:51,5112,7,,,,1761.07,0
8027050,18:00:33,18:00:33,5113,8,,,,1986.87,0
8027050,18:01:18,18:01:18,5114,9,,,,2287.62,0
8027050,18:01:45,18:01:45,5115,10,,,,2528.08,0
8027050,18:02:18,18:02:18,5116,11,,,,2762.61,0
8027050,18:02:53,18:02:53,5117,12,,,,3040.26,0
8027050,18:03:29,18:03:29,5118,13,,,,3330.15,0
8027050,18:04:21,18:04:21,78,14,,,,3533.45,0
8027050,18:04:46,18:04:46,79,15,,,,3686.67,0
8027050,18:05:37,18:05:37,80,16,,,,4158.36,0
8027050,18:06:27,18:06:27,81,17,,,,4615.84,0
8027050,18:06:36,18:06:36,4983,18,,,,4679.46,0
8027050,18:07:19,18:07:19,5119,19,,,,5112.3,0
8027050,18:07:33,18:07:33,5120,20,,,,5207.75,0
8027050,18:09:00,18:09:00,9654,21,,1,,5980.71,
8027060,17:56:00,17:56:00,9124,1,,,1,0,
8027060,17:57:12,17:57:12,420,2,,,,521.61,0
8027060,17:57:45,17:57:45,5110,3,,,,729.29,0
8027060,17:58:14,17:58:14,75,4,,,,965.07,0
8027060,17:58:57,17:58:57,76,5,,,,1352.53,0
8027060,17:59:22,17:59:22,5111,6,,,,1515.17,0
8027060,17:59:51,17:59:51,5112,7,,,,1761.07,0
8027060,18:00:33,18:00:33,5113,8,,,,1986.87,0
8027060,18:01:18,18:01:18,5114,9,,,,2287.62,0
8027060,18:01:45,18:01:45,5115,10,,,,2528.08,0
8027060,18:02:18,18:02:18,5116,11,,,,2762.61,0
8027060,18:02:53,18:02:53,5117,12,,,,3040.26,0
8027060,18:03:29,18:03:29,5118,13,,,,3330.15,0
8027060,18:04:21,18:04:21,78,14,,,,3533.45,0
8027060,18:04:46,18:04:46,79,15,,,,3686.67,0
8027060,18:05:37,18:05:37,80,16,,,,4158.36,0
8027060,18:06:27,18:06:27,81,17,,,,4615.84,0
8027060,18:06:36,18:06:36,4983,18,,,,4679.46,0
8027060,18:07:19,18:07:19,5119,19,,,,5112.3,0
8027060,18:07:33,18:07:33,5120,20,,,,5207.75,0
8027060,18:09:00,18:09:00,9654,21,,1,,5980.71,
10432090,13:32:00,13:32:00,9943,1,,,1,0,
10432090,13:36:10,13:36:10,2127,2,,,,1874.91,0
10432090,13:37:42,13:37:42,3836,3,,,,2540.43,0
10432090,13:47:00,13:47:00,10162,4,,,,6743.9,
10432090,13:50:11,13:50:11,162,5,,,,7775.97,0
10432090,13:50:52,13:50:52,163,6,,,,7968.88,0
10432090,13:51:54,13:51:54,3831,7,,,,8405.62,0
10432090,13:52:47,13:52:47,3392,8,,,,8663.3,0
10432090,13:53:20,13:53:20,3393,9,,,,8812.38,0
10432090,13:53:49,13:53:49,3394,10,,,,8962.74,0
10432090,13:54:27,13:54:27,3395,11,,,,9167.2,0
10432090,13:55:13,13:55:13,3396,12,,,,9371.09,0
10432090,13:56:14,13:56:14,3397,13,,,,9677.14,0
10432090,13:56:48,13:56:48,3398,14,,,,9806.51,0
10432090,13:59:36,13:59:36,2281,15,,,,10673.62,0
10432090,14:00:12,14:00:12,6561,16,,,,10901.21,0
10432090,14:02:00,14:02:00,2239,17,,,,11569.51,
10432090,14:03:40,14:03:40,557,18,,,,12245.48,0
10432090,14:04:08,14:04:08,5122,19,,,,12452.4,0
10432090,14:05:23,14:05:23,4959,20,,,,12827.28,0
10432090,14:05:41,14:05:41,172,21,,,,12954.4,0
10432090,14:06:56,14:06:56,173,22,,,,13403.29,0
10432090,14:07:52,14:07:52,174,23,,,,13794.17,0
10432090,14:09:21,14:09:21,5123,24,,,,14157.73,0
10432090,14:10:24,14:10:24,5124,25,,,,14512.39,0
10432090,14:11:01,14:11:01,5125,26,,,,14708,0
10432090,14:11:50,14:11:50,5126,27,,,,14940.36,0
10432090,14:12:14,14:12:14,5127,28,,,,15044.38,0
10432090,14:13:05,14:13:05,5128,29,,,,15276.32,0
10432090,14:14:06,14:14:06,5129,30,,,,15502.83,0
10432090,14:15:02,14:15:02,5130,31,,,,15704.93,0
10432090,14:15:53,14:15:53,5131,32,,,,15965.07,0
10432090,14:16:28,14:16:28,177,33,,,,16128.8,0
10432090,14:17:52,14:17:52,178,34,,,,16558.73,0
10432090,14:18:27,14:18:27,179,35,,,,16768.51,0
10432090,14:19:46,14:19:46,181,36,,,,17228.85,0
10432090,14:20:40,14:20:40,9657,37,,,,17494.4,0
10432090,14:22:00,14:22:00,9124,38,,1,,17876.25,
10434020,09:02:00,09:02:00,9943,1,,,1,0,
10434020,09:06:27,09:06:27,2127,2,,,,1874.91,0
10434020,09:08:05,09:08:05,3836,3,,,,2540.43,0
10434020,09:18:00,09:18:00,10162,4,,,,6743.9,
10434020,09:20:58,09:20:58,162,5,,,,7775.97,0
10434020,09:21:37,09:21:37,163,6,,,,7968.88,0
10434020,09:22:34,09:22:34,3831,7,,,,8405.62,0
10434020,09:23:24,09:23:24,3392,8,,,,8663.3,0
10434020,09:23:55,09:23:55,3393,9,,,,8812.38,0
10434020,09:24:21,09:24:21,3394,10,,,,8962.74,0
10434020,09:24:57,09:24:57,3395,11,,,,9167.2,0
10434020,09:25:40,09:25:40,3396,12,,,,9371.09,0
10434020,09:26:37,09:26:37,3397,13,,,,9677.14,0
10434020,09:27:08,09:27:08,3398,14,,,,9806.51,0
10434020,09:29:46,09:29:46,2281,15,,,,10673.62,0
10434020,09:30:19,09:30:19,6561,16,,,,10901.21,0
10434020,09:32:00,09:32:00,2239,17,,,,11569.51,
10434020,09:33:30,09:33:30,557,18,,,,12245.48,0
10434020,09:33:55,09:33:55,5122,19,,,,12452.4,0
10434020,09:35:02,09:35:02,4959,20,,,,12827.28,0
10434020,09:35:19,09:35:19,172,21,,,,12954.4,0
10434020,09:36:26,09:36:26,173,22,,,,13403.29,0
10434020,09:37:17,09:37:17,174,23,,,,13794.17,0
10434020,09:38:37,09:38:37,5123,24,,,,14157.73,0
10434020,09:39:33,09:39:33,5124,25,,,,14512.39,0
10434020,09:40:07,09:40:07,5125,26,,,,14708,0
10434020,09:40:51,09:40:51,5126,27,,,,14940.36,0
10434020,09:41:12,09:41:12,5127,28,,,,15044.38,0
10434020,09:41:58,09:41:58,5128,29,,,,15276.32,0
10434020,09:42:53,09:42:53,5129,30,,,,15502.83,0
10434020,09:43:43,09:43:43,5130,31,,,,15704.93,0
10434020,09:44:30,09:44:30,5131,32,,,,15965.07,0
10434020,09:45:01,09:45:01,177,33,,,,16128.8,0
10434020,09:46:17,09:46:17,178,34,,,,16558.73,0
10434020,09:46:48,09:46:48,179,35,,,,16768.51,0
10434020,09:48:00,09:48:00,181,36,,,,17228.85,0
10434020,09:48:48,09:48:48,9657,37,,,,17494.4,0
10434020,09:50:00,09:50:00,9124,38,,1,,17876.25,
10434030,09:02:00,09:02:00,9943,1,,,1,0,
10434030,09:06:27,09:06:27,2127,2,,,,1874.91,0
10434030,09:08:05,09:08:05,3836,3,,,,2540.43,0
10434030,09:18:00,09:18:00,10162,4,,,,6743.9,
10434030,09:20:58,09:20:58,162,5,,,,7775.97,0
10434030,09:21:37,09:21:37,163,6,,,,7968.88,0
10434030,09:22:34,09:22:34,3831,7,,,,8405.62,0
10434030,09:23:24,09:23:24,3392,8,,,,8663.3,0
10434030,09:23:55,09:23:55,3393,9,,,,8812.38,0
10434030,09:24:21,09:24:21,3394,10,,,,8962.74,0
10434030,09:24:57,09:24:57,3395,11,,,,9167.2,0
10434030,09:25:40,09:25:40,3396,12,,,,9371.09,0
10434030,09:26:37,09:26:37,3397,13,,,,9677.14,0
10434030,09:27:08,09:27:08,3398,14,,,,9806.51,0
10434030,09:29:46,09:29:46,2281,15,,,,10673.62,0
10434030,09:30:19,09:30:19,6561,16,,,,10901.21,0
10434030,09:32:00,09:32:00,2239,17,,,,11569.51,
10434030,09:33:30,09:33:30,557,18,,,,12245.48,0
10434030,09:33:55,09:33:55,5122,19,,,,12452.4,0
10434030,09:35:02,09:35:02,4959,20,,,,12827.28,0
10434030,09:35:19,09:35:19,172,21,,,,12954.4,0
10434030,09:36:26,09:36:26,173,22,,,,13403.29,0
10434030,09:37:17,09:37:17,174,23,,,,13794.17,0
10434030,09:38:37,09:38:37,5123,24,,,,14157.73,0
10434030,09:39:33,09:39:33,5124,25,,,,14512.39,0
10434030,09:40:07,09:40:07,5125,26,,,,14708,0
10434030,09:40:51,09:40:51,5126,27,,,,14940.36,0
10434030,09:41:12,09:41:12,5127,28,,,,15044.38,0
10434030,09:41:58,09:41:58,5128,29,,,,15276.32,0
10434030,09:42:53,09:42:53,5129,30,,,,15502.83,0
10434030,09:43:43,09:43:43,5130,31,,,,15704.93,0
10434030,09:44:30,09:44:30,5131,32,,,,15965.07,0
10434030,09:45:01,09:45:01,177,33,,,,16128.8,0
10434030,09:46:17,09:46:17,178,34,,,,16558.73,0
10434030,09:46:48,09:46:48,179,35,,,,16768.51,0
10434030,09:48:00,09:48:00,181,36,,,,17228.85,0
10434030,09:48:48,09:48:48,9657,37,,,,17494.4,0
10434030,09:50:00,09:50:00,9124,38,,1,,17876.25,
10434040,09:02:00,09:02:00,9943,1,,,1,0,
10434040,09:06:27,09:06:27,2127,2,,,,1874.91,0
10434040,09:08:05,09:08:05,3836,3,,,,2540.43,0
10434040,09:18:00,09:18:00,10162,4,,,,6743.9,
10434040,09:20:58,09:20:58,162,5,,,,7775.97,0
10434040,09:21:37,09:21:37,163,6,,,,7968.88,0
10434040,09:22:34,09:22:34,3831,7,,,,8405.62,0
10434040,09:23:24,09:23:24,3392,8,,,,8663.3,0
10434040,09:23:55,09:23:55,3393,9,,,,8812.38,0
10434040,09:24:21,09:24:21,3394,10,,,,8962.74,0
10434040,09:24:57,09:24:57,3395,11,,,,9167.2,0
10434040,09:25:40,09:25:40,3396,12,,,,9371.09,0
10434040,09:26:37,09:26:37,3397,13,,,,9677.14,0
10434040,09:27:08,09:27:08,3398,14,,,,9806.51,0
10434040,09:29:46,09:29:46,2281,15,,,,10673.62,0
10434040,09:30:19,09:30:19,6561,16,,,,10901.21,0
10434040,09:32:00,09:32:00,2239,17,,,,11569.51,
10434040,09:33:30,09:33:30,557,18,,,,12245.48,0
10434040,09:33:55,09:33:55,5122,19,,,,12452.4,0
10434040,09:35:02,09:35:02,4959,20,,,,12827.28,0
10434040,09:35:19,09:35:19,172,21,,,,12954.4,0
10434040,09:36:26,09:36:26,173,22,,,,13403.29,0
10434040,09:37:17,09:37:17,174,23,,,,13794.17,0
10434040,09:38:37,09:38:37,5123,24,,,,14157.73,0
10434040,09:39:33,09:39:33,5124,25,,,,14512.39,0
10434040,09:40:07,09:40:07,5125,26,,,,14708,0
10434040,09:40:51,09:40:51,5126,27,,,,14940.36,0
10434040,09:41:12,09:41:12,5127,28,,,,15044.38,0
10434040,09:41:58,09:41:58,5128,29,,,,15276.32,0
10434040,09:42:53,09:42:53,5129,30,,,,15502.83,0
10434040,09:43:43,09:43:43,5130,31,,,,15704.93,0
10434040,09:44:30,09:44:30,5131,32,,,,15965.07,0
10434040,09:45:01,09:45:01,177,33,,,,16128.8,0
10434040,09:46:17,09:46:17,178,34,,,,16558.73,0
10434040,09:46:48,09:46:48,179,35,,,,16768.51,0
10434040,09:48:00,09:48:00,181,36,,,,17228.85,0
10434040,09:48:48,09:48:48,9657,37,,,,17494.4,0
10434040,09:50:00,09:50:00,9124,38,,1,,17876.25,
10434050,09:02:00,09:02:00,9943,1,,,1,0,
10434050,09:06:27,09:06:27,2127,2,,,,1874.91,0
10434050,09:08:05,09:08:05,3836,3,,,,2540.43,0
10434050,09:18:00,09:18:00,10162,4,,,,6743.9,
10434050,09:20:58,09:20:58,162,5,,,,7775.97,0
10434050,09:21:37,09:21:37,163,6,,,,7968.88,0
10434050,09:22:34,09:22:34,3831,7,,,,8405.62,0
10434050,09:23:24,09:23:24,3392,8,,,,8663.3,0
10434050,09:23:55,09:23:55,3393,9,,,,8812.38,0
10434050,09:24:21,09:24:21,3394,10,,,,8962.74,0
10434050,09:24:57,09:24:57,3395,11,,,,9167.2,0
10434050,09:25:40,09:25:40,3396,12,,,,9371.09,0
10434050,09:26:37,09:26:37,3397,13,,,,9677.14,0
10434050,09:27:08,09:27:08,3398,14,,,,9806.51,0
10434050,09:29:46,09:29:46,2281,15,,,,10673.62,0
10434050,09:30:19,09:30:19,6561,16,,,,10901.21,0
10434050,09:32:00,09:32:00,2239,17,,,,11569.51,
10434050,09:33:30,09:33:30,557,18,,,,12245.48,0
10434050,09:33:55,09:33:55,5122,19,,,,12452.4,0
10434050,09:35:02,09:35:02,4959,20,,,,12827.28,0
10434050,09:35:19,09:35:19,172,21,,,,12954.4,0
10434050,09:36:26,09:36:26,173,22,,,,13403.29,0
10434050,09:37:17,09:37:17,174,23,,,,13794.17,0
10434050,09:38:37,09:38:37,5123,24,,,,14157.73,0
10434050,09:39:33,09:39:33,5124,25,,,,14512.39,0
10434050,09:40:07,09:40:07,5125,26,,,,14708,0
10434050,09:40:51,09:40:51,5126,27,,,,14940.36,0
10434050,09:41:12,09:41:12,5127,28,,,,15044.38,0
10434050,09:41:58,09:41:58,5128,29,,,,15276.32,0
10434050,09:42:53,09:42:53,5129,30,,,,15502.83,0
10434050,09:43:43,09:43:43,5130,31,,,,15704.93,0
10434050,09:44:30,09:44:30,5131,32,,,,15965.07,0
10434050,09:45:01,09:45:01,177,33,,,,16128.8,0
10434050,09:46:17,09:46:17,178,34,,,,16558.73,0
10434050,09:46:48,09:46:48,179,35,,,,16768.51,0
10434050,09:48:00,09:48:00,181,36,,,,17228.85,0
10434050,09:48:48,09:48:48,9657,37,,,,17494.4,0
10434050,09:50:00,09:50:00,9124,38,,1,,17876.25,
10434060,09:02:00,09:02:00,9943,1,,,1,0,
10434060,09:06:27,09:06:27,2127,2,,,,1874.91,0
10434060,09:08:05,09:08:05,3836,3,,,,2540.43,0
10434060,09:18:00,09:18:00,10162,4,,,,6743.9,
10434060,09:20:58,09:20:58,162,5,,,,7775.97,0
10434060,09:21:37,09:21:37,163,6,,,,7968.88,0
10434060,09:22:34,09:22:34,3831,7,,,,8405.62,0
10434060,09:23:24,09:23:24,3392,8,,,,8663.3,0
10434060,09:23:55,09:23:55,3393,9,,,,8812.38,0
10434060,09:24:21,09:24:21,3394,10,,,,8962.74,0
10434060,09:24:57,09:24:57,3395,11,,,,9167.2,0
10434060,09:25:40,09:25:40,3396,12,,,,9371.09,0
10434060,09:26:37,09:26:37,3397,13,,,,9677.14,0
10434060,09:27:08,09:27:08,3398,14,,,,9806.51,0
10434060,09:29:46,09:29:46,2281,15,,,,10673.62,0
10434060,09:30:19,09:30:19,6561,16,,,,10901.21,0
10434060,09:32:00,09:32:00,2239,17,,,,11569.51,
10434060,09:33:30,09:33:30,557,18,,,,12245.48,0
10434060,09:33:55,09:33:55,5122,19,,,,12452.4,0
10434060,09:35:02,09:35:02,4959,20,,,,12827.28,0
10434060,09:35:19,09:35:19,172,21,,,,12954.4,0
10434060,09:36:26,09:36:26,173,22,,,,13403.29,0
10434060,09:37:17,09:37:17,174,23,,,,13794.17,0
10434060,09:38:37,09:38:37,5123,24,,,,14157.73,0
10434060,09:39:33,09:39:33,5124,25,,,,14512.39,0
10434060,09:40:07,09:40:07,5125,26,,,,14708,0
10434060,09:40:51,09:40:51,5126,27,,,,14940.36,0
10434060,09:41:12,09:41:12,5127,28,,,,15044.38,0
10434060,09:41:58,09:41:58,5128,29,,,,15276.32,0
10434060,09:42:53,09:42:53,5129,30,,,,15502.83,0
10434060,09:43:43,09:43:43,5130,31,,,,15704.93,0
10434060,09:44:30,09:44:30,5131,32,,,,15965.07,0
10434060,09:45:01,09:45:01,177,33,,,,16128.8,0
10434060,09:46:17,09:46:17,178,34,,,,16558.73,0
10434060,09:46:48,09:46:48,179,35,,,,16768.51,0
10434060,09:48:00,09:48:00,181,36,,,,17228.85,0
10434060,09:48:48,09:48:48,9657,37,,,,17494.4,0
10434060,09:50:00,09:50:00,9124,38,,1,,17876.25,
10534010,10:30:00,10:30:00,2239,1,,,1,0,
10534010,10:31:28,10:31:28,557,2,,,,704.83,0
10534010,10:31:54,10:31:54,5122,3,,,,939.15,0
10534010,10:32:43,10:32:43,4959,4,,,,1313.71,0
10534010,10:33:01,10:33:01,172,5,,,,1459.09,0
10534010,10:33:54,10:33:54,173,6,,,,1921.93,0
10534010,10:34:47,10:34:47,174,7,,,,2331.85,0
10534010,10:35:13,10:35:13,5123,8,,,,2663.21,0
10534010,10:35:57,10:35:57,5124,9,,,,3005.16,0
10534010,10:36:29,10:36:29,5125,10,,,,3201.3,0
10534010,10:36:59,10:36:59,5126,11,,,,3433.56,0
10534010,10:37:15,10:37:15,5127,12,,,,3537.58,0
10534010,10:37:48,10:37:48,5128,13,,,,3769.51,0
10534010,10:38:28,10:38:28,5129,14,,,,3995.89,0
10534010,10:39:08,10:39:08,5130,15,,,,4197.99,0
10534010,10:39:40,10:39:40,5131,16,,,,4458.08,0
10534010,10:40:05,10:40:05,177,17,,,,4621.81,0
10534010,10:41:03,10:41:03,178,18,,,,5051.74,0
10534010,10:41:28,10:41:28,179,19,,,,5261.52,0
10534010,10:42:23,10:42:23,181,20,,,,5721.86,0
10534010,10:43:01,10:43:01,9657,21,,,,5987.41,0
10534010,10:44:00,10:44:00,9124,22,,1,,6368.4,
10534080,10:30:00,10:30:00,2239,1,,,1,0,
10534080,10:31:28,10:31:28,557,2,,,,704.83,0
10534080,10:31:54,10:31:54,5122,3,,,,939.15,0
10534080,10:32:43,10:32:43,4959,4,,,,1313.71,0
10534080,10:33:01,10:33:01,172,5,,,,1459.09,0
10534080,10:33:54,10:33:54,173,6,,,,1921.93,0
10534080,10:34:47,10:34:47,174,7,,,,2331.85,0
10534080,10:35:13,10:35:13,5123,8,,,,2663.21,0
10534080,10:35:57,10:35:57,5124,9,,,,3005.16,0
10534080,10:36:29,10:36:29,5125,10,,,,3201.3,0
10534080,10:36:59,10:36:59,5126,11,,,,3433.56,0
10534080,10:37:15,10:37:15,5127,12,,,,3537.58,0
10534080,10:37:48,10:37:48,5128,13,,,,3769.51,0
10534080,10:38:28,10:38:28,5129,14,,,,3995.89,0
10534080,10:39:08,10:39:08,5130,15,,,,4197.99,0
10534080,10:39:40,10:39:40,5131,16,,,,4458.08,0
10534080,10:40:05,10:40:05,177,17,,,,4621.81,0
10534080,10:41:03,10:41:03,178,18,,,,5051.74,0
10534080,10:41:28,10:41:28,179,19,,,,5261.52,0
10534080,10:42:23,10:42:23,181,20,,,,5721.86,0
10534080,10:43:01,10:43:01,9657,21,,,,5987.41,0
10534080,10:44:00,10:44:00,9124,22,,1,,6368.4,
10741090,11:02:00,11:02:00,9943,1,,,1,0,
10741090,11:06:27,11:06:27,2127,2,,,,1874.91,0
10741090,11:08:05,11:08:05,3836,3,,,,2540.43,0
10741090,11:18:00,11:18:00,10162,4,,,,6743.9,
10741090,11:20:58,11:20:58,162,5,,,,7775.97,0
10741090,11:21:37,11:21:37,163,6,,,,7968.88,0
10741090,11:22:34,11:22:34,3831,7,,,,8405.62,0
10741090,11:23:24,11:23:24,3392,8,,,,8663.3,0
10741090,11:23:55,11:23:55,3393,9,,,,8812.38,0
10741090,11:24:21,11:24:21,3394,10,,,,8962.74,0
10741090,11:24:57,11:24:57,3395,11,,,,9167.2,0
10741090,11:25:40,11:25:40,3396,12,,,,9371.09,0
10741090,11:26:37,11:26:37,3397,13,,,,9677.14,0
10741090,11:27:08,11:27:08,3398,14,,,,9806.51,0
10741090,11:29:46,11:29:46,2281,15,,,,10673.62,0
10741090,11:30:19,11:30:19,6561,16,,,,10901.21,0
10741090,11:32:00,11:32:00,2239,17,,,,11569.51,
10741090,11:33:40,11:33:40,557,18,,,,12245.48,0
10741090,11:34:08,11:34:08,5122,19,,,,12452.4,0
10741090,11:35:23,11:35:23,4959,20,,,,12827.28,0
10741090,11:35:41,11:35:41,172,21,,,,12954.4,0
10741090,11:36:56,11:36:56,173,22,,,,13403.29,0
10741090,11:37:52,11:37:52,174,23,,,,13794.17,0
10741090,11:39:21,11:39:21,5123,24,,,,14157.73,0
10741090,11:40:24,11:40:24,5124,25,,,,14512.39,0
10741090,11:41:01,11:41:01,5125,26,,,,14708,0
10741090,11:41:50,11:41:50,5126,27,,,,14940.36,0
10741090,11:42:14,11:42:14,5127,28,,,,15044.38,0
10741090,11:43:05,11:43:05,5128,29,,,,15276.32,0
10741090,11:44:06,11:44:06,5129,30,,,,15502.83,0
10741090,11:45:02,11:45:02,5130,31,,,,15704.93,0
10741090,11:45:53,11:45:53,5131,32,,,,15965.07,0
10741090,11:46:28,11:46:28,177,33,,,,16128.8,0
10741090,11:47:52,11:47:52,178,34,,,,16558.73,0
10741090,11:48:27,11:48:27,179,35,,,,16768.51,0
10741090,11:49:46,11:49:46,181,36,,,,17228.85,0
10741090,11:50:40,11:50:40,9657,37,,,,17494.4,0
10741090,11:52:00,11:52:00,9124,38,,1,,17876.25,
11397090,17:32:00,17:32:00,9943,1,,,1,0,
11397090,17:36:27,17:36:27,2127,2,,,,1874.91,0
11397090,17:38:05,17:38:05,3836,3,,,,2540.43,0
11397090,17:48:00,17:48:00,10162,4,,,,6743.9,
11397090,17:51:24,17:51:24,162,5,,,,7775.97,0
11397090,17:52:08,17:52:08,163,6,,,,7968.88,0
11397090,17:53:13,17:53:13,3831,7,,,,8405.62,0
11397090,17:54:10,17:54:10,3392,8,,,,8663.3,0
11397090,17:54:46,17:54:46,3393,9,,,,8812.38,0
11397090,17:55:16,17:55:16,3394,10,,,,8962.74,0
11397090,17:55:57,17:55:57,3395,11,,,,9167.2,0
11397090,17:56:46,17:56:46,3396,12,,,,9371.09,0
11397090,17:57:51,17:57:51,3397,13,,,,9677.14,0
11397090,17:58:27,17:58:27,3398,14,,,,9806.51,0
11397090,18:01:27,18:01:27,2281,15,,,,10673.62,0
11397090,18:02:05,18:02:05,6561,16,,,,10901.21,0
11397090,18:04:00,18:04:00,2239,17,,,,11569.51,
11397090,18:05:30,18:05:30,557,18,,,,12245.48,0
11397090,18:05:55,18:05:55,5122,19,,,,12452.4,0
11397090,18:07:02,18:07:02,4959,20,,,,12827.28,0
11397090,18:07:19,18:07:19,172,21,,,,12954.4,0
11397090,18:08:26,18:08:26,173,22,,,,13403.29,0
11397090,18:09:17,18:09:17,174,23,,,,13794.17,0
11397090,18:10:37,18:10:37,5123,24,,,,14157.73,0
11397090,18:11:33,18:11:33,5124,25,,,,14512.39,0
11397090,18:12:07,18:12:07,5125,26,,,,14708,0
11397090,18:12:51,18:12:51,5126,27,,,,14940.36,0
11397090,18:13:12,18:13:12,5127,28,,,,15044.38,0
11397090,18:13:58,18:13:58,5128,29,,,,15276.32,0
11397090,18:14:53,18:14:53,5129,30,,,,15502.83,0
11397090,18:15:43,18:15:43,5130,31,,,,15704.93,0
11397090,18:16:30,18:16:30,5131,32,,,,15965.07,0
11397090,18:17:01,18:17:01,177,33,,,,16128.8,0
11397090,18:18:17,18:18:17,178,34,,,,16558.73,0
11397090,18:18:48,18:18:48,179,35,,,,16768.51,0
11397090,18:20:00,18:20:00,181,36,,,,17228.85,0
11397090,18:20:48,18:20:48,9657,37,,,,17494.4,0
11397090,18:22:00,18:22:00,9124,38,,1,,17876.25,
11417090,14:31:00,14:31:00,9943,1,,,1,0,
11417090,14:35:10,14:35:10,2127,2,,,,1874.91,0
11417090,14:36:42,14:36:42,3836,3,,,,2540.43,0
11417090,14:46:00,14:46:00,10162,4,,,,6743.9,
11417090,14:49:11,14:49:11,162,5,,,,7775.97,0
11417090,14:49:52,14:49:52,163,6,,,,7968.88,0
11417090,14:50:54,14:50:54,3831,7,,,,8405.62,0
11417090,14:51:47,14:51:47,3392,8,,,,8663.3,0
11417090,14:52:20,14:52:20,3393,9,,,,8812.38,0
11417090,14:52:49,14:52:49,3394,10,,,,8962.74,0
11417090,14:53:27,14:53:27,3395,11,,,,9167.2,0
11417090,14:54:13,14:54:13,3396,12,,,,9371.09,0
11417090,14:55:14,14:55:14,3397,13,,,,9677.14,0
11417090,14:55:48,14:55:48,3398,14,,,,9806.51,0
11417090,14:58:36,14:58:36,2281,15,,,,10673.62,0
11417090,14:59:12,14:59:12,6561,16,,,,10901.21,0
11417090,15:01:00,15:01:00,2239,17,,,,11569.51,
11417090,15:02:40,15:02:40,557,18,,,,12245.48,0
11417090,15:03:08,15:03:08,5122,19,,,,12452.4,0
11417090,15:04:23,15:04:23,4959,20,,,,12827.28,0
11417090,15:04:41,15:04:41,172,21,,,,12954.4,0
11417090,15:05:56,15:05:56,173,22,,,,13403.29,0
11417090,15:06:52,15:06:52,174,23,,,,13794.17,0
11417090,15:08:21,15:08:21,5123,24,,,,14157.73,0
11417090,15:09:24,15:09:24,5124,25,,,,14512.39,0
11417090,15:10:01,15:10:01,5125,26,,,,14708,0
11417090,15:10:50,15:10:50,5126,27,,,,14940.36,0
11417090,15:11:14,15:11:14,5127,28,,,,15044.38,0
11417090,15:12:05,15:12:05,5128,29,,,,15276.32,0
11417090,15:13:06,15:13:06,5129,30,,,,15502.83,0
11417090,15:14:02,15:14:02,5130,31,,,,15704.93,0
11417090,15:14:53,15:14:53,5131,32,,,,15965.07,0
11417090,15:15:28,15:15:28,177,33,,,,16128.8,0
11417090,15:16:52,15:16:52,178,34,,,,16558.73,0
11417090,15:17:27,15:17:27,179,35,,,,16768.51,0
11417090,15:18:46,15:18:46,181,36,,,,17228.85,0
11417090,15:19:40,15:19:40,9657,37,,,,17494.4,0
11417090,15:21:00,15:21:00,9124,38,,1,,17876.25,
11621070,20:47:00,20:47:00,2239,1,,,1,0,
11621070,20:48:28,20:48:28,557,2,,,,704.83,0
11621070,20:48:54,20:48:54,5122,3,,,,939.15,0
11621070,20:49:43,20:49:43,4959,4,,,,1313.71,0
11621070,20:50:01,20:50:01,172,5,,,,1459.09,0
11621070,20:50:54,20:50:54,173,6,,,,1921.93,0
11621070,20:51:47,20:51:47,174,7,,,,2331.85,0
11621070,20:52:13,20:52:13,5123,8,,,,2663.21,0
11621070,20:52:57,20:52:57,5124,9,,,,3005.16,0
11621070,20:53:29,20:53:29,5125,10,,,,3201.3,0
11621070,20:53:59,20:53:59,5126,11,,,,3433.56,0
11621070,20:54:15,20:54:15,5127,12,,,,3537.58,0
11621070,20:54:48,20:54:48,5128,13,,,,3769.51,0
11621070,20:55:28,20:55:28,5129,14,,,,3995.89,0
11621070,20:56:08,20:56:08,5130,15,,,,4197.99,0
11621070,20:56:40,20:56:40,5131,16,,,,4458.08,0
11621070,20:57:05,20:57:05,177,17,,,,4621.81,0
11621070,20:58:03,20:58:03,178,18,,,,5051.74,0
11621070,20:58:28,20:58:28,179,19,,,,5261.52,0
11621070,20:59:23,20:59:23,181,20,,,,5721.86,0
11621070,21:00:01,21:00:01,9657,21,,,,5987.41,0
11621070,21:01:00,21:01:00,9124,22,,1,,6368.4,
11743090,09:32:00,09:32:00,9943,1,,,1,0,
11743090,09:36:27,09:36:27,2127,2,,,,1874.91,0
11743090,09:38:05,09:38:05,3836,3,,,,2540.43,0
11743090,09:48:00,09:48:00,10162,4,,,,6743.9,
11743090,09:50:58,09:50:58,162,5,,,,7775.97,0
11743090,09:51:37,09:51:37,163,6,,,,7968.88,0
11743090,09:52:34,09:52:34,3831,7,,,,8405.62,0
11743090,09:53:24,09:53:24,3392,8,,,,8663.3,0
11743090,09:53:55,09:53:55,3393,9,,,,8812.38,0
11743090,09:54:21,09:54:21,3394,10,,,,8962.74,0
11743090,09:54:57,09:54:57,3395,11,,,,9167.2,0
11743090,09:55:40,09:55:40,3396,12,,,,9371.09,0
11743090,09:56:37,09:56:37,3397,13,,,,9677.14,0
11743090,09:57:08,09:57:08,3398,14,,,,9806.51,0
11743090,09:59:46,09:59:46,2281,15,,,,10673.62,0
11743090,10:00:19,10:00:19,6561,16,,,,10901.21,0
11743090,10:02:00,10:02:00,2239,17,,,,11569.51,
11743090,10:03:30,10:03:30,557,18,,,,12245.48,0
11743090,10:03:55,10:03:55,5122,19,,,,12452.4,0
11743090,10:05:02,10:05:02,4959,20,,,,12827.28,0
11743090,10:05:19,10:05:19,172,21,,,,12954.4,0
11743090,10:06:26,10:06:26,173,22,,,,13403.29,0
11743090,10:07:17,10:07:17,174,23,,,,13794.17,0
11743090,10:08:37,10:08:37,5123,24,,,,14157.73,0
11743090,10:09:33,10:09:33,5124,25,,,,14512.39,0
11743090,10:10:07,10:10:07,5125,26,,,,14708,0
11743090,10:10:51,10:10:51,5126,27,,,,14940.36,0
11743090,10:11:12,10:11:12,5127,28,,,,15044.38,0
11743090,10:11:58,10:11:58,5128,29,,,,15276.32,0
11743090,10:12:53,10:12:53,5129,30,,,,15502.83,0
11743090,10:13:43,10:13:43,5130,31,,,,15704.93,0
11743090,10:14:30,10:14:30,5131,32,,,,15965.07,0
11743090,10:15:01,10:15:01,177,33,,,,16128.8,0
11743090,10:16:17,10:16:17,178,34,,,,16558.73,0
11743090,10:16:48,10:16:48,179,35,,,,16768.51,0
11743090,10:18:00,10:18:00,181,36,,,,17228.85,0
11743090,10:18:48,10:18:48,9657,37,,,,17494.4,0
11743090,10:20:00,10:20:00,9124,38,,1,,17876.25,
13018020,16:57:00,16:57:00,9943,1,,,1,0,
13018020,17:02:34,17:02:34,2127,2,,,,1874.91,0
13018020,17:04:37,17:04:37,3836,3,,,,2540.43,0
13018020,17:17:00,17:17:00,10162,4,,,,6743.9,
13018020,17:20:37,17:20:37,162,5,,,,7775.97,0
13018020,17:21:23,17:21:23,163,6,,,,7968.88,0
13018020,17:22:33,17:22:33,3831,7,,,,8405.62,0
13018020,17:23:34,17:23:34,3392,8,,,,8663.3,0
13018020,17:24:11,17:24:11,3393,9,,,,8812.38,0
13018020,17:24:43,17:24:43,3394,10,,,,8962.74,0
13018020,17:25:27,17:25:27,3395,11,,,,9167.2,0
13018020,17:26:19,17:26:19,3396,12,,,,9371.09,0
13018020,17:27:28,17:27:28,3397,13,,,,9677.14,0
13018020,17:28:06,17:28:06,3398,14,,,,9806.51,0
13018020,17:31:17,17:31:17,2281,15,,,,10673.62,0
13018020,17:31:58,17:31:58,6561,16,,,,10901.21,0
13018020,17:34:00,17:34:00,2239,17,,,,11569.51,
13018020,17:35:30,17:35:30,557,18,,,,12245.48,0
13018020,17:35:55,17:35:55,5122,19,,,,12452.4,0
13018020,17:37:02,17:37:02,4959,20,,,,12827.28,0
13018020,17:37:19,17:37:19,172,21,,,,12954.4,0
13018020,17:38:26,17:38:26,173,22,,,,13403.29,0
13018020,17:39:17,17:39:17,174,23,,,,13794.17,0
13018020,17:40:37,17:40:37,5123,24,,,,14157.73,0
13018020,17:41:33,17:41:33,5124,25,,,,14512.39,0
13018020,17:42:07,17:42:07,5125,26,,,,14708,0
13018020,17:42:51,17:42:51,5126,27,,,,14940.36,0
13018020,17:43:12,17:43:12,5127,28,,,,15044.38,0
13018020,17:43:58,17:43:58,5128,29,,,,15276.32,0
13018020,17:44:53,17:44:53,5129,30,,,,15502.83,0
13018020,17:45:43,17:45:43,5130,31,,,,15704.93,0
13018020,17:46:30,17:46:30,5131,32,,,,15965.07,0
13018020,17:47:01,17:47:01,177,33,,,,16128.8,0
13018020,17:48:17,17:48:17,178,34,,,,16558.73,0
13018020,17:48:48,17:48:48,179,35,,,,16768.51,0
13018020,17:50:00,17:50:00,181,36,,,,17228.85,0
13018020,17:50:48,17:50:48,9657,37,,,,17494.4,0
13018020,17:52:00,17:52:00,9124,38,,1,,17876.25,
13018030,16:57:00,16:57:00,9943,1,,,1,0,
13018030,17:02:34,17:02:34,2127,2,,,,1874.91,0
13018030,17:04:37,17:04:37,3836,3,,,,2540.43,0
13018030,17:17:00,17:17:00,10162,4,,,,6743.9,
13018030,17:20:37,17:20:37,162,5,,,,7775.97,0
13018030,17:21:23,17:21:23,163,6,,,,7968.88,0
13018030,17:22:33,17:22:33,3831,7,,,,8405.62,0
13018030,17:23:34,17:23:34,3392,8,,,,8663.3,0
13018030,17:24:11,17:24:11,3393,9,,,,8812.38,0
13018030,17:24:43,17:24:43,3394,10,,,,8962.74,0
13018030,17:25:27,17:25:27,3395,11,,,,9167.2,0
13018030,17:26:19,17:26:19,3396,12,,,,9371.09,0
13018030,17:27:28,17:27:28,3397,13,,,,9677.14,0
13018030,17:28:06,17:28:06,3398,14,,,,9806.51,0
13018030,17:31:17,17:31:17,2281,15,,,,10673.62,0
13018030,17:31:58,17:31:58,6561,16,,,,10901.21,0
13018030,17:34:00,17:34:00,2239,17,,,,11569.51,
13018030,17:35:30,17:35:30,557,18,,,,12245.48,0
13018030,17:35:55,17:35:55,5122,19,,,,12452.4,0
13018030,17:37:02,17:37:02,4959,20,,,,12827.28,0
13018030,17:37:19,17:37:19,172,21,,,,12954.4,0
13018030,17:38:26,17:38:26,173,22,,,,13403.29,0
13018030,17:39:17,17:39:17,174,23,,,,13794.17,0
13018030,17:40:37,17:40:37,5123,24,,,,14157.73,0
13018030,17:41:33,17:41:33,5124,25,,,,14512.39,0
13018030,17:42:07,17:42:07,5125,26,,,,14708,0
13018030,17:42:51,17:42:51,5126,27,,,,14940.36,0
13018030,17:43:12,17:43:12,5127,28,,,,15044.38,0
13018030,17:43:58,17:43:58,5128,29,,,,15276.32,0
13018030,17:44:53,17:44:53,5129,30,,,,15502.83,0
13018030,17:45:43,17:45:43,5130,31,,,,15704.93,0
13018030,17:46:30,17:46:30,5131,32,,,,15965.07,0
13018030,17:47:01,17:47:01,177,33,,,,16128.8,0
13018030,17:48:17,17:48:17,178,34,,,,16558.73,0
13018030,17:48:48,17:48:48,179,35,,,,16768.51,0
13018030,17:50:00,17:50:00,181,36,,,,17228.85,0
13018030,17:50:48,17:50:48,9657,37,,,,17494.4,0
13018030,17:52:00,17:52:00,9124,38,,1,,17876.25,
13018040,16:57:00,16:57:00,9943,1,,,1,0,
13018040,17:02:34,17:02:34,2127,2,,,,1874.91,0
13018040,17:04:37,17:04:37,3836,3,,,,2540.43,0
13018040,17:17:00,17:17:00,10162,4,,,,6743.9,
13018040,17:20:37,17:20:37,162,5,,,,7775.97,0
13018040,17:21:23,17:21:23,163,6,,,,7968.88,0
13018040,17:22:33,17:22:33,3831,7,,,,8405.62,0
13018040,17:23:34,17:23:34,3392,8,,,,8663.3,0
13018040,17:24:11,17:24:11,3393,9,,,,8812.38,0
13018040,17:24:43,17:24:43,3394,10,,,,8962.74,0
13018040,17:25:27,17:25:27,3395,11,,,,9167.2,0
13018040,17:26:19,17:26:19,3396,12,,,,9371.09,0
13018040,17:27:28,17:27:28,3397,13,,,,9677.14,0
13018040,17:28:06,17:28:06,3398,14,,,,9806.51,0
13018040,17:31:17,17:31:17,2281,15,,,,10673.62,0
13018040,17:31:58,17:31:58,6561,16,,,,10901.21,0
13018040,17:34:00,17:34:00,2239,17,,,,11569.51,
13018040,17:35:30,17:35:30,557,18,,,,12245.48,0
13018040,17:35:55,17:35:55,5122,19,,,,12452.4,0
13018040,17:37:02,17:37:02,4959,20,,,,12827.28,0
13018040,17:37:19,17:37:19,172,21,,,,12954.4,0
13018040,17:38:26,17:38:26,173,22,,,,13403.29,0
13018040,17:39:17,17:39:17,174,23,,,,13794.17,0
13018040,17:40:37,17:40:37,5123,24,,,,14157.73,0
13018040,17:41:33,17:41:33,5124,25,,,,14512.39,0
13018040,17:42:07,17:42:07,5125,26,,,,14708,0
13018040,17:42:51,17:42:51,5126,27,,,,14940.36,0
13018040,17:43:12,17:43:12,5127,28,,,,15044.38,0
13018040,17:43:58,17:43:58,5128,29,,,,15276.32,0
13018040,17:44:53,17:44:53,5129,30,,,,15502.83,0
13018040,17:45:43,17:45:43,5130,31,,,,15704.93,0
13018040,17:46:30,17:46:30,5131,32,,,,15965.07,0
13018040,17:47:01,17:47:01,177,33,,,,16128.8,0
13018040,17:48:17,17:48:17,178,34,,,,16558.73,0
13018040,17:48:48,17:48:48,179,35,,,,16768.51,0
13018040,17:50:00,17:50:00,181,36,,,,17228.85,0
13018040,17:50:48,17:50:48,9657,37,,,,17494.4,0
13018040,17:52:00,17:52:00,9124,38,,1,,17876.25,
13018050,16:57:00,16:57:00,9943,1,,,1,0,
13018050,17:02:34,17:02:34,2127,2,,,,1874.91,0
13018050,17:04:37,17:04:37,3836,3,,,,2540.43,0
13018050,17:17:00,17:17:00,10162,4,,,,6743.9,
13018050,17:20:37,17:20:37,162,5,,,,7775.97,0
13018050,17:21:23,17:21:23,163,6,,,,7968.88,0
13018050,17:22:33,17:22:33,3831,7,,,,8405.62,0
13018050,17:23:34,17:23:34,3392,8,,,,8663.3,0
13018050,17:24:11,17:24:11,3393,9,,,,8812.38,0
13018050,17:24:43,17:24:43,3394,10,,,,8962.74,0
13018050,17:25:27,17:25:27,3395,11,,,,9167.2,0
13018050,17:26:19,17:26:19,3396,12,,,,9371.09,0
13018050,17:27:28,17:27:28,3397,13,,,,9677.14,0
13018050,17:28:06,17:28:06,3398,14,,,,9806.51,0
13018050,17:31:17,17:31:17,2281,15,,,,10673.62,0
13018050,17:31:58,17:31:58,6561,16,,,,10901.21,0
13018050,17:34:00,17:34:00,2239,17,,,,11569.51,
13018050,17:35:30,17:35:30,557,18,,,,12245.48,0
13018050,17:35:55,17:35:55,5122,19,,,,12452.4,0
13018050,17:37:02,17:37:02,4959,20,,,,12827.28,0
13018050,17:37:19,17:37:19,172,21,,,,12954.4,0
13018050,17:38:26,17:38:26,173,22,,,,13403.29,0
13018050,17:39:17,17:39:17,174,23,,,,13794.17,0
13018050,17:40:37,17:40:37,5123,24,,,,14157.73,0
13018050,17:41:33,17:41:33,5124,25,,,,14512.39,0
13018050,17:42:07,17:42:07,5125,26,,,,14708,0
13018050,17:42:51,17:42:51,5126,27,,,,14940.36,0
13018050,17:43:12,17:43:12,5127,28,,,,15044.38,0
13018050,17:43:58,17:43:58,5128,29,,,,15276.32,0
13018050,17:44:53,17:44:53,5129,30,,,,15502.83,0
13018050,17:45:43,17:45:43,5130,31,,,,15704.93,0
13018050,17:46:30,17:46:30,5131,32,,,,15965.07,0
13018050,17:47:01,17:47:01,177,33,,,,16128.8,0
13018050,17:48:17,17:48:17,178,34,,,,16558.73,0
13018050,17:48:48,17:48:48,179,35,,,,16768.51,0
13018050,17:50:00,17:50:00,181,36,,,,17228.85,0
13018050,17:50:48,17:50:48,9657,37,,,,17494.4,0
13018050,17:52:00,17:52:00,9124,38,,1,,17876.25,
13018060,16:57:00,16:57:00,9943,1,,,1,0,
13018060,17:02:34,17:02:34,2127,2,,,,1874.91,0
13018060,17:04:37,17:04:37,3836,3,,,,2540.43,0
13018060,17:17:00,17:17:00,10162,4,,,,6743.9,
13018060,17:20:37,17:20:37,162,5,,,,7775.97,0
13018060,17:21:23,17:21:23,163,6,,,,7968.88,0
13018060,17:22:33,17:22:33,3831,7,,,,8405.62,0
13018060,17:23:34,17:23:34,3392,8,,,,8663.3,0
13018060,17:24:11,17:24:11,3393,9,,,,8812.38,0
13018060,17:24:43,17:24:43,3394,10,,,,8962.74,0
13018060,17:25:27,17:25:27,3395,11,,,,9167.2,0
13018060,17:26:19,17:26:19,3396,12,,,,9371.09,0
13018060,17:27:28,17:27:28,3397,13,,,,9677.14,0
13018060,17:28:06,17:28:06,3398,14,,,,9806.51,0
13018060,17:31:17,17:31:17,2281,15,,,,10673.62,0
13018060,17:31:58,17:31:58,6561,16,,,,10901.21,0
13018060,17:34:00,17:34:00,2239,17,,,,11569.51,
13018060,17:35:30,17:35:30,557,18,,,,12245.48,0
13018060,17:35:55,17:35:55,5122,19,,,,12452.4,0
13018060,17:37:02,17:37:02,4959,20,,,,12827.28,0
13018060,17:37:19,17:37:19,172,21,,,,12954.4,0
13018060,17:38:26,17:38:26,173,22,,,,13403.29,0
13018060,17:39:17,17:39:17,174,23,,,,13794.17,0
13018060,17:40:37,17:40:37,5123,24,,,,14157.73,0
13018060,17:41:33,17:41:33,5124,25,,,,14512.39,0
13018060,17:42:07,17:42:07,5125,26,,,,14708,0
13018060,17:42:51,17:42:51,5126,27,,,,14940.36,0
13018060,17:43:12,17:43:12,5127,28,,,,15044.38,0
13018060,17:43:58,17:43:58,5128,29,,,,15276.32,0
13018060,17:44:53,17:44:53,5129,30,,,,15502.83,0
13018060,17:45:43,17:45:43,5130,31,,,,15704.93,0
13018060,17:46:30,17:46:30,5131,32,,,,15965.07,0
13018060,17:47:01,17:47:01,177,33,,,,16128.8,0
13018060,17:48:17,17:48:17,178,34,,,,16558.73,0
13018060,17:48:48,17:48:48,179,35,,,,16768.51,0
13018060,17:50:00,17:50:00,181,36,,,,17228.85,0
13018060,17:50:48,17:50:48,9657,37,,,,17494.4,0
13018060,17:52:00,17:52:00,9124,38,,1,,17876.25,
13214070,18:50:00,18:50:00,9943,1,,,1,0,
13214070,18:55:10,18:55:10,2127,2,,,,1990.97,0
13214070,18:58:00,18:58:00,2514,3,,,,3002.37,
13214070,19:04:00,19:04:00,10162,4,,,,7706.35,
13214070,19:06:30,19:06:30,162,5,,,,8785.61,0
13214070,19:07:00,19:07:00,163,6,,,,8991.86,0
13214070,19:08:03,19:08:03,3831,7,,,,9449.52,0
13214070,19:08:49,19:08:49,3392,8,,,,9722.38,0
13214070,19:09:15,19:09:15,3393,9,,,,9871.46,0
13214070,19:09:37,19:09:37,3394,10,,,,10021.82,0
13214070,19:10:07,19:10:07,3395,11,,,,10226.28,0
13214070,19:10:44,19:10:44,3396,12,,,,10430.17,0
13214070,19:11:32,19:11:32,3397,13,,,,10736.22,0
13214070,19:11:58,19:11:58,3398,14,,,,10865.59,0
13214070,19:14:09,19:14:09,2281,15,,,,11732.69,0
13214070,19:14:45,19:14:45,6561,16,,,,11959.58,0
13214070,19:17:00,19:17:00,2239,17,,,,12894.27,
13214070,19:18:21,19:18:21,557,18,,,,13591.29,0
13214070,19:18:56,19:18:56,5122,19,,,,13824.92,0
13214070,19:19:43,19:19:43,4959,20,,,,14213.54,0
13214070,19:20:02,19:20:02,172,21,,,,14358.91,0
13214070,19:20:52,19:20:52,173,22,,,,14822.08,0
13214070,19:21:40,19:21:40,174,23,,,,15232.35,0
13214070,19:22:42,19:22:42,5123,24,,,,15607.83,0
13214070,19:23:24,19:23:24,5124,25,,,,15962.49,0
13214070,19:23:48,19:23:48,5125,26,,,,16158.1,0
13214070,19:24:20,19:24:20,5126,27,,,,16390.46,0
13214070,19:24:35,19:24:35,5127,28,,,,16494.48,0
13214070,19:25:09,19:25:09,5128,29,,,,16726.42,0
13214070,19:25:49,19:25:49,5129,30,,,,16952.93,0
13214070,19:26:26,19:26:26,5130,31,,,,17155.03,0
13214070,19:26:59,19:26:59,5131,32,,,,17415.17,0
13214070,19:27:22,19:27:22,177,33,,,,17578.9,0
13214070,19:28:17,19:28:17,178,34,,,,18008.83,0
13214070,19:28:40,19:28:40,179,35,,,,18218.61,0
13214070,19:29:32,19:29:32,181,36,,,,18678.95,0
13214070,19:30:07,19:30:07,9657,37,,,,18944.5,0
13214070,19:31:00,19:31:00,9124,38,,1,,19326.35,
1336070,08:50:00,08:50:00,9943,1,,,1,0,
1336070,08:55:10,08:55:10,2127,2,,,,1990.97,0
1336070,08:58:00,08:58:00,2514,3,,,,3002.37,
1336070,09:04:00,09:04:00,10162,4,,,,7706.35,
1336070,09:06:30,09:06:30,162,5,,,,8785.61,0
1336070,09:07:00,09:07:00,163,6,,,,8991.86,0
1336070,09:08:03,09:08:03,3831,7,,,,9449.52,0
1336070,09:08:49,09:08:49,3392,8,,,,9722.38,0
1336070,09:09:15,09:09:15,3393,9,,,,9871.46,0
1336070,09:09:37,09:09:37,3394,10,,,,10021.82,0
1336070,09:10:07,09:10:07,3395,11,,,,10226.28,0
1336070,09:10:44,09:10:44,3396,12,,,,10430.17,0
1336070,09:11:32,09:11:32,3397,13,,,,10736.22,0
1336070,09:11:58,09:11:58,3398,14,,,,10865.59,0
1336070,09:14:09,09:14:09,2281,15,,,,11732.69,0
1336070,09:14:45,09:14:45,6561,16,,,,11959.58,0
1336070,09:17:00,09:17:00,2239,17,,,,12894.27,
1336070,09:18:21,09:18:21,557,18,,,,13591.29,0
1336070,09:18:56,09:18:56,5122,19,,,,13824.92,0
1336070,09:19:43,09:19:43,4959,20,,,,14213.54,0
1336070,09:20:02,09:20:02,172,21,,,,14358.91,0
1336070,09:20:52,09:20:52,173,22,,,,14822.08,0
1336070,09:21:40,09:21:40,174,23,,,,15232.35,0
1336070,09:22:42,09:22:42,5123,24,,,,15607.83,0
1336070,09:23:24,09:23:24,5124,25,,,,15962.49,0
1336070,09:23:48,09:23:48,5125,26,,,,16158.1,0
1336070,09:24:20,09:24:20,5126,27,,,,16390.46,0
1336070,09:24:35,09:24:35,5127,28,,,,16494.48,0
1336070,09:25:09,09:25:09,5128,29,,,,16726.42,0
1336070,09:25:49,09:25:49,5129,30,,,,16952.93,0
1336070,09:26:26,09:26:26,5130,31,,,,17155.03,0
1336070,09:26:59,09:26:59,5131,32,,,,17415.17,0
1336070,09:27:22,09:27:22,177,33,,,,17578.9,0
1336070,09:28:17,09:28:17,178,34,,,,18008.83,0
1336070,09:28:40,09:28:40,179,35,,,,18218.61,0
1336070,09:29:32,09:29:32,181,36,,,,18678.95,0
1336070,09:30:07,09:30:07,9657,37,,,,18944.5,0
1336070,09:31:00,09:31:00,9124,38,,1,,19326.35,
13476020,10:02:00,10:02:00,9943,1,,,1,0,
13476020,10:06:27,10:06:27,2127,2,,,,1874.91,0
13476020,10:08:05,10:08:05,3836,3,,,,2540.43,0
13476020,10:18:00,10:18:00,10162,4,,,,6743.9,
13476020,10:20:58,10:20:58,162,5,,,,7775.97,0
13476020,10:21:37,10:21:37,163,6,,,,7968.88,0
13476020,10:22:34,10:22:34,3831,7,,,,8405.62,0
13476020,10:23:24,10:23:24,3392,8,,,,8663.3,0
13476020,10:23:55,10:23:55,3393,9,,,,8812.38,0
13476020,10:24:21,10:24:21,3394,10,,,,8962.74,0
13476020,10:24:57,10:24:57,3395,11,,,,9167.2,0
13476020,10:25:40,10:25:40,3396,12,,,,9371.09,0
13476020,10:26:37,10:26:37,3397,13,,,,9677.14,0
13476020,10:27:08,10:27:08,3398,14,,,,9806.51,0
13476020,10:29:46,10:29:46,2281,15,,,,10673.62,0
13476020,10:30:19,10:30:19,6561,16,,,,10901.21,0
13476020,10:32:00,10:32:00,2239,17,,,,11569.51,
13476020,10:33:40,10:33:40,557,18,,,,12245.48,0
13476020,10:34:08,10:34:08,5122,19,,,,12452.4,0
13476020,10:35:23,10:35:23,4959,20,,,,12827.28,0
13476020,10:35:41,10:35:41,172,21,,,,12954.4,0
13476020,10:36:56,10:36:56,173,22,,,,13403.29,0
13476020,10:37:52,10:37:52,174,23,,,,13794.17,0
13476020,10:39:21,10:39:21,5123,24,,,,14157.73,0
13476020,10:40:24,10:40:24,5124,25,,,,14512.39,0
13476020,10:41:01,10:41:01,5125,26,,,,14708,0
13476020,10:41:50,10:41:50,5126,27,,,,14940.36,0
13476020,10:42:14,10:42:14,5127,28,,,,15044.38,0
13476020,10:43:05,10:43:05,5128,29,,,,15276.32,0
13476020,10:44:06,10:44:06,5129,30,,,,15502.83,0
13476020,10:45:02,10:45:02,5130,31,,,,15704.93,0
13476020,10:45:53,10:45:53,5131,32,,,,15965.07,0
13476020,10:46:28,10:46:28,177,33,,,,16128.8,0
13476020,10:47:52,10:47:52,178,34,,,,16558.73,0
13476020,10:48:27,10:48:27,179,35,,,,16768.51,0
13476020,10:49:46,10:49:46,181,36,,,,17228.85,0
13476020,10:50:40,10:50:40,9657,37,,,,17494.4,0
13476020,10:52:00,10:52:00,9124,38,,1,,17876.25,
13476030,10:02:00,10:02:00,9943,1,,,1,0,
13476030,10:06:27,10:06:27,2127,2,,,,1874.91,0
13476030,10:08:05,10:08:05,3836,3,,,,2540.43,0
13476030,10:18:00,10:18:00,10162,4,,,,6743.9,
13476030,10:20:58,10:20:58,162,5,,,,7775.97,0
13476030,10:21:37,10:21:37,163,6,,,,7968.88,0
13476030,10:22:34,10:22:34,3831,7,,,,8405.62,0
13476030,10:23:24,10:23:24,3392,8,,,,8663.3,0
13476030,10:23:55,10:23:55,3393,9,,,,8812.38,0
13476030,10:24:21,10:24:21,3394,10,,,,8962.74,0
13476030,10:24:57,10:24:57,3395,11,,,,9167.2,0
13476030,10:25:40,10:25:40,3396,12,,,,9371.09,0
13476030,10:26:37,10:26:37,3397,13,,,,9677.14,0
13476030,10:27:08,10:27:08,3398,14,,,,9806.51,0
13476030,10:29:46,10:29:46,2281,15,,,,10673.62,0
13476030,10:30:19,10:30:19,6561,16,,,,10901.21,0
13476030,10:32:00,10:32:00,2239,17,,,,11569.51,
13476030,10:33:40,10:33:40,557,18,,,,12245.48,0
13476030,10:34:08,10:34:08,5122,19,,,,12452.4,0
13476030,10:35:23,10:35:23,4959,20,,,,12827.28,0
13476030,10:35:41,10:35:41,172,21,,,,12954.4,0
13476030,10:36:56,10:36:56,173,22,,,,13403.29,0
13476030,10:37:52,10:37:52,174,23,,,,13794.17,0
13476030,10:39:21,10:39:21,5123,24,,,,14157.73,0
13476030,10:40:24,10:40:24,5124,25,,,,14512.39,0
13476030,10:41:01,10:41:01,5125,26,,,,14708,0
13476030,10:41:50,10:41:50,5126,27,,,,14940.36,0
13476030,10:42:14,10:42:14,5127,28,,,,15044.38,0
13476030,10:43:05,10:43:05,5128,29,,,,15276.32,0
13476030,10:44:06,10:44:06,5129,30,,,,15502.83,0
13476030,10:45:02,10:45:02,5130,31,,,,15704.93,0
13476030,10:45:53,10:45:53,5131,32,,,,15965.07,0
13476030,10:46:28,10:46:28,177,33,,,,16128.8,0
13476030,10:47:52,10:47:52,178,34,,,,16558.73,0
13476030,10:48:27,10:48:27,179,35,,,,16768.51,0
13476030,10:49:46,10:49:46,181,36,,,,17228.85,0
13476030,10:50:40,10:50:40,9657,37,,,,17494.4,0
13476030,10:52:00,10:52:00,9124,38,,1,,17876.25,
13476040,10:02:00,10:02:00,9943,1,,,1,0,
13476040,10:06:27,10:06:27,2127,2,,,,1874.91,0
13476040,10:08:05,10:08:05,3836,3,,,,2540.43,0
13476040,10:18:00,10:18:00,10162,4,,,,6743.9,
13476040,10:20:58,10:20:58,162,5,,,,7775.97,0
13476040,10:21:37,10:21:37,163,6,,,,7968.88,0
13476040,10:22:34,10:22:34,3831,7,,,,8405.62,0
13476040,10:23:24,10:23:24,3392,8,,,,8663.3,0
13476040,10:23:55,10:23:55,3393,9,,,,8812.38,0
13476040,10:24:21,10:24:21,3394,10,,,,8962.74,0
13476040,10:24:57,10:24:57,3395,11,,,,9167.2,0
13476040,10:25:40,10:25:40,3396,12,,,,9371.09,0
13476040,10:26:37,10:26:37,3397,13,,,,9677.14,0
13476040,10:27:08,10:27:08,3398,14,,,,9806.51,0
13476040,10:29:46,10:29:46,2281,15,,,,10673.62,0
13476040,10:30:19,10:30:19,6561,16,,,,10901.21,0
13476040,10:32:00,10:32:00,2239,17,,,,11569.51,
13476040,10:33:40,10:33:40,557,18,,,,12245.48,0
13476040,10:34:08,10:34:08,5122,19,,,,12452.4,0
13476040,10:35:23,10:35:23,4959,20,,,,12827.28,0
13476040,10:35:41,10:35:41,172,21,,,,12954.4,0
13476040,10:36:56,10:36:56,173,22,,,,13403.29,0
13476040,10:37:52,10:37:52,174,23,,,,13794.17,0
13476040,10:39:21,10:39:21,5123,24,,,,14157.73,0
13476040,10:40:24,10:40:24,5124,25,,,,14512.39,0
13476040,10:41:01,10:41:01,5125,26,,,,14708,0
13476040,10:41:50,10:41:50,5126,27,,,,14940.36,0
13476040,10:42:14,10:42:14,5127,28,,,,15044.38,0
13476040,10:43:05,10:43:05,5128,29,,,,15276.32,0
13476040,10:44:06,10:44:06,5129,30,,,,15502.83,0
13476040,10:45:02,10:45:02,5130,31,,,,15704.93,0
13476040,10:45:53,10:45:53,5131,32,,,,15965.07,0
13476040,10:46:28,10:46:28,177,33,,,,16128.8,0
13476040,10:47:52,10:47:52,178,34,,,,16558.73,0
13476040,10:48:27,10:48:27,179,35,,,,16768.51,0
13476040,10:49:46,10:49:46,181,36,,,,17228.85,0
13476040,10:50:40,10:50:40,9657,37,,,,17494.4,0
13476040,10:52:00,10:52:00,9124,38,,1,,17876.25,
13476050,10:02:00,10:02:00,9943,1,,,1,0,
13476050,10:06:27,10:06:27,2127,2,,,,1874.91,0
13476050,10:08:05,10:08:05,3836,3,,,,2540.43,0
13476050,10:18:00,10:18:00,10162,4,,,,6743.9,
13476050,10:20:58,10:20:58,162,5,,,,7775.97,0
13476050,10:21:37,10:21:37,163,6,,,,7968.88,0
13476050,10:22:34,10:22:34,3831,7,,,,8405.62,0
13476050,10:23:24,10:23:24,3392,8,,,,8663.3,0
13476050,10:23:55,10:23:55,3393,9,,,,8812.38,0
13476050,10:24:21,10:24:21,3394,10,,,,8962.74,0
13476050,10:24:57,10:24:57,3395,11,,,,9167.2,0
13476050,10:25:40,10:25:40,3396,12,,,,9371.09,0
13476050,10:26:37,10:26:37,3397,13,,,,9677.14,0
13476050,10:27:08,10:27:08,3398,14,,,,9806.51,0
13476050,10:29:46,10:29:46,2281,15,,,,10673.62,0
13476050,10:30:19,10:30:19,6561,16,,,,10901.21,0
13476050,10:32:00,10:32:00,2239,17,,,,11569.51,
13476050,10:33:40,10:33:40,557,18,,,,12245.48,0
13476050,10:34:08,10:34:08,5122,19,,,,12452.4,0
13476050,10:35:23,10:35:23,4959,20,,,,12827.28,0
13476050,10:35:41,10:35:41,172,21,,,,12954.4,0
13476050,10:36:56,10:36:56,173,22,,,,13403.29,0
13476050,10:37:52,10:37:52,174,23,,,,13794.17,0
13476050,10:39:21,10:39:21,5123,24,,,,14157.73,0
13476050,10:40:24,10:40:24,5124,25,,,,14512.39,0
13476050,10:41:01,10:41:01,5125,26,,,,14708,0
13476050,10:41:50,10:41:50,5126,27,,,,14940.36,0
13476050,10:42:14,10:42:14,5127,28,,,,15044.38,0
13476050,10:43:05,10:43:05,5128,29,,,,15276.32,0
13476050,10:44:06,10:44:06,5129,30,,,,15502.83,0
13476050,10:45:02,10:45:02,5130,31,,,,15704.93,0
13476050,10:45:53,10:45:53,5131,32,,,,15965.07,0
13476050,10:46:28,10:46:28,177,33,,,,16128.8,0
13476050,10:47:52,10:47:52,178,34,,,,16558.73,0
13476050,10:48:27,10:48:27,179,35,,,,16768.51,0
13476050,10:49:46,10:49:46,181,36,,,,17228.85,0
13476050,10:50:40,10:50:40,9657,37,,,,17494.4,0
13476050,10:52:00,10:52:00,9124,38,,1,,17876.25,
13476060,10:02:00,10:02:00,9943,1,,,1,0,
13476060,10:06:27,10:06:27,2127,2,,,,1874.91,0
13476060,10:08:05,10:08:05,3836,3,,,,2540.43,0
13476060,10:18:00,10:18:00,10162,4,,,,6743.9,
13476060,10:20:58,10:20:58,162,5,,,,7775.97,0
13476060,10:21:37,10:21:37,163,6,,,,7968.88,0
13476060,10:22:34,10:22:34,3831,7,,,,8405.62,0
13476060,10:23:24,10:23:24,3392,8,,,,8663.3,0
13476060,10:23:55,10:23:55,3393,9,,,,8812.38,0
13476060,10:24:21,10:24:21,3394,10,,,,8962.74,0
13476060,10:24:57,10:24:57,3395,11,,,,9167.2,0
13476060,10:25:40,10:25:40,3396,12,,,,9371.09,0
13476060,10:26:37,10:26:37,3397,13,,,,9677.14,0
13476060,10:27:08,10:27:08,3398,14,,,,9806.51,0
13476060,10:29:46,10:29:46,2281,15,,,,10673.62,0
13476060,10:30:19,10:30:19,6561,16,,,,10901.21,0
13476060,10:32:00,10:32:00,2239,17,,,,11569.51,
13476060,10:33:40,10:33:40,557,18,,,,12245.48,0
13476060,10:34:08,10:34:08,5122,19,,,,12452.4,0
13476060,10:35:23,10:35:23,4959,20,,,,12827.28,0
13476060,10:35:41,10:35:41,172,21,,,,12954.4,0
13476060,10:36:56,10:36:56,173,22,,,,13403.29,0
13476060,10:37:52,10:37:52,174,23,,,,13794.17,0
13476060,10:39:21,10:39:21,5123,24,,,,14157.73,0
13476060,10:40:24,10:40:24,5124,25,,,,14512.39,0
13476060,10:41:01,10:41:01,5125,26,,,,14708,0
13476060,10:41:50,10:41:50,5126,27,,,,14940.36,0
13476060,10:42:14,10:42:14,5127,28,,,,15044.38,0
13476060,10:43:05,10:43:05,5128,29,,,,15276.32,0
13476060,10:44:06,10:44:06,5129,30,,,,15502.83,0
13476060,10:45:02,10:45:02,5130,31,,,,15704.93,0
13476060,10:45:53,10:45:53,5131,32,,,,15965.07,0
13476060,10:46:28,10:46:28,177,33,,,,16128.8,0
13476060,10:47:52,10:47:52,178,34,,,,16558.73,0
13476060,10:48:27,10:48:27,179,35,,,,16768.51,0
13476060,10:49:46,10:49:46,181,36,,,,17228.85,0
13476060,10:50:40,10:50:40,9657,37,,,,17494.4,0
13476060,10:52:00,10:52:00,9124,38,,1,,17876.25,
1369070,14:49:00,14:49:00,2239,1,,,1,0,
1369070,14:50:28,14:50:28,557,2,,,,704.83,0
1369070,14:50:54,14:50:54,5122,3,,,,939.15,0
1369070,14:51:43,14:51:43,4959,4,,,,1313.71,0
1369070,14:52:01,14:52:01,172,5,,,,1459.09,0
1369070,14:52:54,14:52:54,173,6,,,,1921.93,0
1369070,14:53:47,14:53:47,174,7,,,,2331.85,0
1369070,14:54:13,14:54:13,5123,8,,,,2663.21,0
1369070,14:54:57,14:54:57,5124,9,,,,3005.16,0
1369070,14:55:29,14:55:29,5125,10,,,,3201.3,0
1369070,14:55:59,14:55:59,5126,11,,,,3433.56,0
1369070,14:56:15,14:56:15,5127,12,,,,3537.58,0
1369070,14:56:48,14:56:48,5128,13,,,,3769.51,0
1369070,14:57:28,14:57:28,5129,14,,,,3995.89,0
1369070,14:58:08,14:58:08,5130,15,,,,4197.99,0
1369070,14:58:40,14:58:40,5131,16,,,,4458.08,0
1369070,14:59:05,14:59:05,177,17,,,,4621.81,0
1369070,15:00:03,15:00:03,178,18,,,,5051.74,0
1369070,15:00:28,15:00:28,179,19,,,,5261.52,0
1369070,15:01:23,15:01:23,181,20,,,,5721.86,0
1369070,15:02:01,15:02:01,9657,21,,,,5987.41,0
1369070,15:03:00,15:03:00,9124,22,,1,,6368.4,
14134070,08:49:01,08:49:01,2239,1,,,1,0,
14134070,08:50:28,08:50:28,557,2,,,,704.83,0
14134070,08:50:55,08:50:55,5122,3,,,,939.15,0
14134070,08:51:43,08:51:43,4959,4,,,,1313.71,0
14134070,08:52:01,08:52:01,172,5,,,,1459.09,0
14134070,08:52:55,08:52:55,173,6,,,,1921.93,0
14134070,08:53:47,08:53:47,174,7,,,,2331.85,0
14134070,08:54:13,08:54:13,5123,8,,,,2663.21,0
14134070,08:54:57,08:54:57,5124,9,,,,3005.16,0
14134070,08:55:30,08:55:30,5125,10,,,,3201.3,0
14134070,08:55:59,08:55:59,5126,11,,,,3433.56,0
14134070,08:56:15,08:56:15,5127,12,,,,3537.58,0
14134070,08:56:48,08:56:48,5128,13,,,,3769.51,0
14134070,08:57:29,08:57:29,5129,14,,,,3995.89,0
14134070,08:58:08,08:58:08,5130,15,,,,4197.99,0
14134070,08:58:40,08:58:40,5131,16,,,,4458.08,0
14134070,08:59:05,08:59:05,177,17,,,,4621.81,0
14134070,09:00:04,09:00:04,178,18,,,,5051.74,0
14134070,09:00:28,09:00:28,179,19,,,,5261.52,0
14134070,09:01:23,09:01:23,181,20,,,,5721.86,0
14134070,09:02:01,09:02:01,9657,21,,,,5987.41,0
14134070,09:03:00,09:03:00,9124,22,,1,,6368.4,
14361010,18:30:00,18:30:00,2239,1,,,1,0,
14361010,18:31:28,18:31:28,557,2,,,,704.83,0
14361010,18:31:54,18:31:54,5122,3,,,,939.15,0
14361010,18:32:43,18:32:43,4959,4,,,,1313.71,0
14361010,18:33:01,18:33:01,172,5,,,,1459.09,0
14361010,18:33:54,18:33:54,173,6,,,,1921.93,0
14361010,18:34:47,18:34:47,174,7,,,,2331.85,0
14361010,18:35:13,18:35:13,5123,8,,,,2663.21,0
14361010,18:35:57,18:35:57,5124,9,,,,3005.16,0
14361010,18:36:29,18:36:29,5125,10,,,,3201.3,0
14361010,18:36:59,18:36:59,5126,11,,,,3433.56,0
14361010,18:37:15,18:37:15,5127,12,,,,3537.58,0
14361010,18:37:48,18:37:48,5128,13,,,,3769.51,0
14361010,18:38:28,18:38:28,5129,14,,,,3995.89,0
14361010,18:39:08,18:39:08,5130,15,,,,4197.99,0
14361010,18:39:40,18:39:40,5131,16,,,,4458.08,0
14361010,18:40:05,18:40:05,177,17,,,,4621.81,0
14361010,18:41:03,18:41:03,178,18,,,,5051.74,0
14361010,18:41:28,18:41:28,179,19,,,,5261.52,0
14361010,18:42:23,18:42:23,181,20,,,,5721.86,0
14361010,18:43:01,18:43:01,9657,21,,,,5987.41,0
14361010,18:44:00,18:44:00,9124,22,,1,,6368.4,
14361080,18:30:00,18:30:00,2239,1,,,1,0,
14361080,18:31:28,18:31:28,557,2,,,,704.83,0
14361080,18:31:54,18:31:54,5122,3,,,,939.15,0
14361080,18:32:43,18:32:43,4959,4,,,,1313.71,0
14361080,18:33:01,18:33:01,172,5,,,,1459.09,0
14361080,18:33:54,18:33:54,173,6,,,,1921.93,0
14361080,18:34:47,18:34:47,174,7,,,,2331.85,0
14361080,18:35:13,18:35:13,5123,8,,,,2663.21,0
14361080,18:35:57,18:35:57,5124,9,,,,3005.16,0
14361080,18:36:29,18:36:29,5125,10,,,,3201.3,0
14361080,18:36:59,18:36:59,5126,11,,,,3433.56,0
14361080,18:37:15,18:37:15,5127,12,,,,3537.58,0
14361080,18:37:48,18:37:48,5128,13,,,,3769.51,0
14361080,18:38:28,18:38:28,5129,14,,,,3995.89,0
14361080,18:39:08,18:39:08,5130,15,,,,4197.99,0
14361080,18:39:40,18:39:40,5131,16,,,,4458.08,0
14361080,18:40:05,18:40:05,177,17,,,,4621.81,0
14361080,18:41:03,18:41:03,178,18,,,,5051.74,0
14361080,18:41:28,18:41:28,179,19,,,,5261.52,0
14361080,18:42:23,18:42:23,181,20,,,,5721.86,0
14361080,18:43:01,18:43:01,9657,21,,,,5987.41,0
14361080,18:44:00,18:44:00,9124,22,,1,,6368.4,
14442020,13:02:00,13:02:00,9943,1,,,1,0,
14442020,13:06:10,13:06:10,2127,2,,,,1874.91,0
14442020,13:07:42,13:07:42,3836,3,,,,2540.43,0
14442020,13:17:00,13:17:00,10162,4,,,,6743.9,
14442020,13:20:11,13:20:11,162,5,,,,7775.97,0
14442020,13:20:52,13:20:52,163,6,,,,7968.88,0
14442020,13:21:54,13:21:54,3831,7,,,,8405.62,0
14442020,13:22:47,13:22:47,3392,8,,,,8663.3,0
14442020,13:23:20,13:23:20,3393,9,,,,8812.38,0
14442020,13:23:49,13:23:49,3394,10,,,,8962.74,0
14442020,13:24:27,13:24:27,3395,11,,,,9167.2,0
14442020,13:25:13,13:25:13,3396,12,,,,9371.09,0
14442020,13:26:14,13:26:14,3397,13,,,,9677.14,0
14442020,13:26:48,13:26:48,3398,14,,,,9806.51,0
14442020,13:29:36,13:29:36,2281,15,,,,10673.62,0
14442020,13:30:12,13:30:12,6561,16,,,,10901.21,0
14442020,13:32:00,13:32:00,2239,17,,,,11569.51,
14442020,13:33:40,13:33:40,557,18,,,,12245.48,0
14442020,13:34:08,13:34:08,5122,19,,,,12452.4,0
14442020,13:35:23,13:35:23,4959,20,,,,12827.28,0
14442020,13:35:41,13:35:41,172,21,,,,12954.4,0
14442020,13:36:56,13:36:56,173,22,,,,13403.29,0
14442020,13:37:52,13:37:52,174,23,,,,13794.17,0
14442020,13:39:21,13:39:21,5123,24,,,,14157.73,0
14442020,13:40:24,13:40:24,5124,25,,,,14512.39,0
14442020,13:41:01,13:41:01,5125,26,,,,14708,0
14442020,13:41:50,13:41:50,5126,27,,,,14940.36,0
14442020,13:42:14,13:42:14,5127,28,,,,15044.38,0
14442020,13:43:05,13:43:05,5128,29,,,,15276.32,0
14442020,13:44:06,13:44:06,5129,30,,,,15502.83,0
14442020,13:45:02,13:45:02,5130,31,,,,15704.93,0
14442020,13:45:53,13:45:53,5131,32,,,,15965.07,0
14442020,13:46:28,13:46:28,177,33,,,,16128.8,0
14442020,13:47:52,13:47:52,178,34,,,,16558.73,0
14442020,13:48:27,13:48:27,179,35,,,,16768.51,0
14442020,13:49:46,13:49:46,181,36,,,,17228.85,0
14442020,13:50:40,13:50:40,9657,37,,,,17494.4,0
14442020,13:52:00,13:52:00,9124,38,,1,,17876.25,
14442030,13:02:00,13:02:00,9943,1,,,1,0,
14442030,13:06:10,13:06:10,2127,2,,,,1874.91,0
14442030,13:07:42,13:07:42,3836,3,,,,2540.43,0
14442030,13:17:00,13:17:00,10162,4,,,,6743.9,
14442030,13:20:11,13:20:11,162,5,,,,7775.97,0
14442030,13:20:52,13:20:52,163,6,,,,7968.88,0
14442030,13:21:54,13:21:54,3831,7,,,,8405.62,0
14442030,13:22:47,13:22:47,3392,8,,,,8663.3,0
14442030,13:23:20,13:23:20,3393,9,,,,8812.38,0
14442030,13:23:49,13:23:49,3394,10,,,,8962.74,0
14442030,13:24:27,13:24:27,3395,11,,,,9167.2,0
14442030,13:25:13,13:25:13,3396,12,,,,9371.09,0
14442030,13:26:14,13:26:14,3397,13,,,,9677.14,0
14442030,13:26:48,13:26:48,3398,14,,,,9806.51,0
14442030,13:29:36,13:29:36,2281,15,,,,10673.62,0
14442030,13:30:12,13:30:12,6561,16,,,,10901.21,0
14442030,13:32:00,13:32:00,2239,17,,,,11569.51,
14442030,13:33:40,13:33:40,557,18,,,,12245.48,0
14442030,13:34:08,13:34:08,5122,19,,,,12452.4,0
14442030,13:35:23,13:35:23,4959,20,,,,12827.28,0
14442030,13:35:41,13:35:41,172,21,,,,12954.4,0
14442030,13:36:56,13:36:56,173,22,,,,13403.29,0
14442030,13:37:52,13:37:52,174,23,,,,13794.17,0
14442030,13:39:21,13:39:21,5123,24,,,,14157.73,0
14442030,13:40:24,13:40:24,5124,25,,,,14512.39,0
14442030,13:41:01,13:41:01,5125,26,,,,14708,0
14442030,13:41:50,13:41:50,5126,27,,,,14940.36,0
14442030,13:42:14,13:42:14,5127,28,,,,15044.38,0
14442030,13:43:05,13:43:05,5128,29,,,,15276.32,0
14442030,13:44:06,13:44:06,5129,30,,,,15502.83,0
14442030,13:45:02,13:45:02,5130,31,,,,15704.93,0
14442030,13:45:53,13:45:53,5131,32,,,,15965.07,0
14442030,13:46:28,13:46:28,177,33,,,,16128.8,0
14442030,13:47:52,13:47:52,178,34,,,,16558.73,0
14442030,13:48:27,13:48:27,179,35,,,,16768.51,0
14442030,13:49:46,13:49:46,181,36,,,,17228.85,0
14442030,13:50:40,13:50:40,9657,37,,,,17494.4,0
14442030,13:52:00,13:52:00,9124,38,,1,,17876.25,
14442040,13:02:00,13:02:00,9943,1,,,1,0,
14442040,13:06:10,13:06:10,2127,2,,,,1874.91,0
14442040,13:07:42,13:07:42,3836,3,,,,2540.43,0
14442040,13:17:00,13:17:00,10162,4,,,,6743.9,
14442040,13:20:11,13:20:11,162,5,,,,7775.97,0
14442040,13:20:52,13:20:52,163,6,,,,7968.88,0
14442040,13:21:54,13:21:54,3831,7,,,,8405.62,0
14442040,13:22:47,13:22:47,3392,8,,,,8663.3,0
14442040,13:23:20,13:23:20,3393,9,,,,8812.38,0
14442040,13:23:49,13:23:49,3394,10,,,,8962.74,0
14442040,13:24:27,13:24:27,3395,11,,,,9167.2,0
14442040,13:25:13,13:25:13,3396,12,,,,9371.09,0
14442040,13:26:14,13:26:14,3397,13,,,,9677.14,0
14442040,13:26:48,13:26:48,3398,14,,,,9806.51,0
14442040,13:29:36,13:29:36,2281,15,,,,10673.62,0
14442040,13:30:12,13:30:12,6561,16,,,,10901.21,0
14442040,13:32:00,13:32:00,2239,17,,,,11569.51,
14442040,13:33:40,13:33:40,557,18,,,,12245.48,0
14442040,13:34:08,13:34:08,5122,19,,,,12452.4,0
14442040,13:35:23,13:35:23,4959,20,,,,12827.28,0
14442040,13:35:41,13:35:41,172,21,,,,12954.4,0
14442040,13:36:56,13:36:56,173,22,,,,13403.29,0
14442040,13:37:52,13:37:52,174,23,,,,13794.17,0
14442040,13:39:21,13:39:21,5123,24,,,,14157.73,0
14442040,13:40:24,13:40:24,5124,25,,,,14512.39,0
14442040,13:41:01,13:41:01,5125,26,,,,14708,0
14442040,13:41:50,13:41:50,5126,27,,,,14940.36,0
14442040,13:42:14,13:42:14,5127,28,,,,15044.38,0
14442040,13:43:05,13:43:05,5128,29,,,,15276.32,0
14442040,13:44:06,13:44:06,5129,30,,,,15502.83,0
14442040,13:45:02,13:45:02,5130,31,,,,15704.93,0
14442040,13:45:53,13:45:53,5131,32,,,,15965.07,0
14442040,13:46:28,13:46:28,177,33,,,,16128.8,0
14442040,13:47:52,13:47:52,178,34,,,,16558.73,0
14442040,13:48:27,13:48:27,179,35,,,,16768.51,0
14442040,13:49:46,13:49:46,181,36,,,,17228.85,0
14442040,13:50:40,13:50:40,9657,37,,,,17494.4,0
14442040,13:52:00,13:52:00,9124,38,,1,,17876.25,
14442050,13:02:00,13:02:00,9943,1,,,1,0,
14442050,13:06:10,13:06:10,2127,2,,,,1874.91,0
14442050,13:07:42,13:07:42,3836,3,,,,2540.43,0
14442050,13:17:00,13:17:00,10162,4,,,,6743.9,
14442050,13:20:11,13:20:11,162,5,,,,7775.97,0
14442050,13:20:52,13:20:52,163,6,,,,7968.88,0
14442050,13:21:54,13:21:54,3831,7,,,,8405.62,0
14442050,13:22:47,13:22:47,3392,8,,,,8663.3,0
14442050,13:23:20,13:23:20,3393,9,,,,8812.38,0
14442050,13:23:49,13:23:49,3394,10,,,,8962.74,0
14442050,13:24:27,13:24:27,3395,11,,,,9167.2,0
14442050,13:25:13,13:25:13,3396,12,,,,9371.09,0
14442050,13:26:14,13:26:14,3397,13,,,,9677.14,0
14442050,13:26:48,13:26:48,3398,14,,,,9806.51,0
14442050,13:29:36,13:29:36,2281,15,,,,10673.62,0
14442050,13:30:12,13:30:12,6561,16,,,,10901.21,0
14442050,13:32:00,13:32:00,2239,17,,,,11569.51,
14442050,13:33:40,13:33:40,557,18,,,,12245.48,0
14442050,13:34:08,13:34:08,5122,19,,,,12452.4,0
14442050,13:35:23,13:35:23,4959,20,,,,12827.28,0
14442050,13:35:41,13:35:41,172,21,,,,12954.4,0
14442050,13:36:56,13:36:56,173,22,,,,13403.29,0
14442050,13:37:52,13:37:52,174,23,,,,13794.17,0
14442050,13:39:21,13:39:21,5123,24,,,,14157.73,0
14442050,13:40:24,13:40:24,5124,25,,,,14512.39,0
14442050,13:41:01,13:41:01,5125,26,,,,14708,0
14442050,13:41:50,13:41:50,5126,27,,,,14940.36,0
14442050,13:42:14,13:42:14,5127,28,,,,15044.38,0
14442050,13:43:05,13:43:05,5128,29,,,,15276.32,0
14442050,13:44:06,13:44:06,5129,30,,,,15502.83,0
14442050,13:45:02,13:45:02,5130,31,,,,15704.93,0
14442050,13:45:53,13:45:53,5131,32,,,,15965.07,0
14442050,13:46:28,13:46:28,177,33,,,,16128.8,0
14442050,13:47:52,13:47:52,178,34,,,,16558.73,0
14442050,13:48:27,13:48:27,179,35,,,,16768.51,0
14442050,13:49:46,13:49:46,181,36,,,,17228.85,0
14442050,13:50:40,13:50:40,9657,37,,,,17494.4,0
14442050,13:52:00,13:52:00,9124,38,,1,,17876.25,
14442060,13:02:00,13:02:00,9943,1,,,1,0,
14442060,13:06:10,13:06:10,2127,2,,,,1874.91,0
14442060,13:07:42,13:07:42,3836,3,,,,2540.43,0
14442060,13:17:00,13:17:00,10162,4,,,,6743.9,
14442060,13:20:11,13:20:11,162,5,,,,7775.97,0
14442060,13:20:52,13:20:52,163,6,,,,7968.88,0
14442060,13:21:54,13:21:54,3831,7,,,,8405.62,0
14442060,13:22:47,13:22:47,3392,8,,,,8663.3,0
14442060,13:23:20,13:23:20,3393,9,,,,8812.38,0
14442060,13:23:49,13:23:49,3394,10,,,,8962.74,0
14442060,13:24:27,13:24:27,3395,11,,,,9167.2,0
14442060,13:25:13,13:25:13,3396,12,,,,9371.09,0
14442060,13:26:14,13:26:14,3397,13,,,,9677.14,0
14442060,13:26:48,13:26:48,3398,14,,,,9806.51,0
14442060,13:29:36,13:29:36,2281,15,,,,10673.62,0
14442060,13:30:12,13:30:12,6561,16,,,,10901.21,0
14442060,13:32:00,13:32:00,2239,17,,,,11569.51,
14442060,13:33:40,13:33:40,557,18,,,,12245.48,0
14442060,13:34:08,13:34:08,5122,19,,,,12452.4,0
14442060,13:35:23,13:35:23,4959,20,,,,12827.28,0
14442060,13:35:41,13:35:41,172,21,,,,12954.4,0
14442060,13:36:56,13:36:56,173,22,,,,13403.29,0
14442060,13:37:52,13:37:52,174,23,,,,13794.17,0
14442060,13:39:21,13:39:21,5123,24,,,,14157.73,0
14442060,13:40:24,13:40:24,5124,25,,,,14512.39,0
14442060,13:41:01,13:41:01,5125,26,,,,14708,0
14442060,13:41:50,13:41:50,5126,27,,,,14940.36,0
14442060,13:42:14,13:42:14,5127,28,,,,15044.38,0
14442060,13:43:05,13:43:05,5128,29,,,,15276.32,0
14442060,13:44:06,13:44:06,5129,30,,,,15502.83,0
14442060,13:45:02,13:45:02,5130,31,,,,15704.93,0
14442060,13:45:53,13:45:53,5131,32,,,,15965.07,0
14442060,13:46:28,13:46:28,177,33,,,,16128.8,0
14442060,13:47:52,13:47:52,178,34,,,,16558.73,0
14442060,13:48:27,13:48:27,179,35,,,,16768.51,0
14442060,13:49:46,13:49:46,181,36,,,,17228.85,0
14442060,13:50:40,13:50:40,9657,37,,,,17494.4,0
14442060,13:52:00,13:52:00,9124,38,,1,,17876.25,
15085020,06:09:00,06:09:00,2239,1,,,1,0,
15085020,06:10:28,06:10:28,557,2,,,,704.83,0
15085020,06:10:54,06:10:54,5122,3,,,,939.15,0
15085020,06:11:43,06:11:43,4959,4,,,,1313.71,0
15085020,06:12:01,06:12:01,172,5,,,,1459.09,0
15085020,06:12:54,06:12:54,173,6,,,,1921.93,0
15085020,06:13:47,06:13:47,174,7,,,,2331.85,0
15085020,06:14:13,06:14:13,5123,8,,,,2663.21,0
15085020,06:14:57,06:14:57,5124,9,,,,3005.16,0
15085020,06:15:29,06:15:29,5125,10,,,,3201.3,0
15085020,06:15:59,06:15:59,5126,11,,,,3433.56,0
15085020,06:16:15,06:16:15,5127,12,,,,3537.58,0
15085020,06:16:48,06:16:48,5128,13,,,,3769.51,0
15085020,06:17:28,06:17:28,5129,14,,,,3995.89,0
15085020,06:18:08,06:18:08,5130,15,,,,4197.99,0
15085020,06:18:40,06:18:40,5131,16,,,,4458.08,0
15085020,06:19:05,06:19:05,177,17,,,,4621.81,0
15085020,06:20:03,06:20:03,178,18,,,,5051.74,0
15085020,06:20:28,06:20:28,179,19,,,,5261.52,0
15085020,06:21:23,06:21:23,181,20,,,,5721.86,0
15085020,06:22:01,06:22:01,9657,21,,,,5987.41,0
15085020,06:23:00,06:23:00,9124,22,,1,,6368.4,
15085030,06:09:00,06:09:00,2239,1,,,1,0,
15085030,06:10:28,06:10:28,557,2,,,,704.83,0
15085030,06:10:54,06:10:54,5122,3,,,,939.15,0
15085030,06:11:43,06:11:43,4959,4,,,,1313.71,0
15085030,06:12:01,06:12:01,172,5,,,,1459.09,0
15085030,06:12:54,06:12:54,173,6,,,,1921.93,0
15085030,06:13:47,06:13:47,174,7,,,,2331.85,0
15085030,06:14:13,06:14:13,5123,8,,,,2663.21,0
15085030,06:14:57,06:14:57,5124,9,,,,3005.16,0
15085030,06:15:29,06:15:29,5125,10,,,,3201.3,0
15085030,06:15:59,06:15:59,5126,11,,,,3433.56,0
15085030,06:16:15,06:16:15,5127,12,,,,3537.58,0
15085030,06:16:48,06:16:48,5128,13,,,,3769.51,0
15085030,06:17:28,06:17:28,5129,14,,,,3995.89,0
15085030,06:18:08,06:18:08,5130,15,,,,4197.99,0
15085030,06:18:40,06:18:40,5131,16,,,,4458.08,0
15085030,06:19:05,06:19:05,177,17,,,,4621.81,0
15085030,06:20:03,06:20:03,178,18,,,,5051.74,0
15085030,06:20:28,06:20:28,179,19,,,,5261.52,0
15085030,06:21:23,06:21:23,181,20,,,,5721.86,0
15085030,06:22:01,06:22:01,9657,21,,,,5987.41,0
15085030,06:23:00,06:23:00,9124,22,,1,,6368.4,
15085040,06:09:00,06:09:00,2239,1,,,1,0,
15085040,06:10:28,06:10:28,557,2,,,,704.83,0
15085040,06:10:54,06:10:54,5122,3,,,,939.15,0
15085040,06:11:43,06:11:43,4959,4,,,,1313.71,0
15085040,06:12:01,06:12:01,172,5,,,,1459.09,0
15085040,06:12:54,06:12:54,173,6,,,,1921.93,0
15085040,06:13:47,06:13:47,174,7,,,,2331.85,0
15085040,06:14:13,06:14:13,5123,8,,,,2663.21,0
15085040,06:14:57,06:14:57,5124,9,,,,3005.16,0
15085040,06:15:29,06:15:29,5125,10,,,,3201.3,0
15085040,06:15:59,06:15:59,5126,11,,,,3433.56,0
15085040,06:16:15,06:16:15,5127,12,,,,3537.58,0
15085040,06:16:48,06:16:48,5128,13,,,,3769.51,0
15085040,06:17:28,06:17:28,5129,14,,,,3995.89,0
15085040,06:18:08,06:18:08,5130,15,,,,4197.99,0
15085040,06:18:40,06:18:40,5131,16,,,,4458.08,0
15085040,06:19:05,06:19:05,177,17,,,,4621.81,0
15085040,06:20:03,06:20:03,178,18,,,,5051.74,0
15085040,06:20:28,06:20:28,179,19,,,,5261.52,0
15085040,06:21:23,06:21:23,181,20,,,,5721.86,0
15085040,06:22:01,06:22:01,9657,21,,,,5987.41,0
15085040,06:23:00,06:23:00,9124,22,,1,,6368.4,
15085050,06:09:00,06:09:00,2239,1,,,1,0,
15085050,06:10:28,06:10:28,557,2,,,,704.83,0
15085050,06:10:54,06:10:54,5122,3,,,,939.15,0
15085050,06:11:43,06:11:43,4959,4,,,,1313.71,0
15085050,06:12:01,06:12:01,172,5,,,,1459.09,0
15085050,06:12:54,06:12:54,173,6,,,,1921.93,0
15085050,06:13:47,06:13:47,174,7,,,,2331.85,0
15085050,06:14:13,06:14:13,5123,8,,,,2663.21,0
15085050,06:14:57,06:14:57,5124,9,,,,3005.16,0
15085050,06:15:29,06:15:29,5125,10,,,,3201.3,0
15085050,06:15:59,06:15:59,5126,11,,,,3433.56,0
15085050,06:16:15,06:16:15,5127,12,,,,3537.58,0
15085050,06:16:48,06:16:48,5128,13,,,,3769.51,0
15085050,06:17:28,06:17:28,5129,14,,,,3995.89,0
15085050,06:18:08,06:18:08,5130,15,,,,4197.99,0
15085050,06:18:40,06:18:40,5131,16,,,,4458.08,0
15085050,06:19:05,06:19:05,177,17,,,,4621.81,0
15085050,06:20:03,06:20:03,178,18,,,,5051.74,0
15085050,06:20:28,06:20:28,179,19,,,,5261.52,0
15085050,06:21:23,06:21:23,181,20,,,,5721.86,0
15085050,06:22:01,06:22:01,9657,21,,,,5987.41,0
15085050,06:23:00,06:23:00,9124,22,,1,,6368.4,
15085060,06:09:00,06:09:00,2239,1,,,1,0,
15085060,06:10:28,06:10:28,557,2,,,,704.83,0
15085060,06:10:54,06:10:54,5122,3,,,,939.15,0
15085060,06:11:43,06:11:43,4959,4,,,,1313.71,0
15085060,06:12:01,06:12:01,172,5,,,,1459.09,0
15085060,06:12:54,06:12:54,173,6,,,,1921.93,0
15085060,06:13:47,06:13:47,174,7,,,,2331.85,0
15085060,06:14:13,06:14:13,5123,8,,,,2663.21,0
15085060,06:14:57,06:14:57,5124,9,,,,3005.16,0
15085060,06:15:29,06:15:29,5125,10,,,,3201.3,0
15085060,06:15:59,06:15:59,5126,11,,,,3433.56,0
15085060,06:16:15,06:16:15,5127,12,,,,3537.58,0
15085060,06:16:48,06:16:48,5128,13,,,,3769.51,0
15085060,06:17:28,06:17:28,5129,14,,,,3995.89,0
15085060,06:18:08,06:18:08,5130,15,,,,4197.99,0
15085060,06:18:40,06:18:40,5131,16,,,,4458.08,0
15085060,06:19:05,06:19:05,177,17,,,,4621.81,0
15085060,06:20:03,06:20:03,178,18,,,,5051.74,0
15085060,06:20:28,06:20:28,179,19,,,,5261.52,0
15085060,06:21:23,06:21:23,181,20,,,,5721.86,0
15085060,06:22:01,06:22:01,9657,21,,,,5987.41,0
15085060,06:23:00,06:23:00,9124,22,,1,,6368.4,
15205070,17:50:00,17:50:00,9943,1,,,1,0,
15205070,17:55:10,17:55:10,2127,2,,,,1990.97,0
15205070,17:58:00,17:58:00,2514,3,,,,3002.37,
15205070,18:04:00,18:04:00,10162,4,,,,7706.35,
15205070,18:06:30,18:06:30,162,5,,,,8785.61,0
15205070,18:07:00,18:07:00,163,6,,,,8991.86,0
15205070,18:08:03,18:08:03,3831,7,,,,9449.52,0
15205070,18:08:49,18:08:49,3392,8,,,,9722.38,0
15205070,18:09:15,18:09:15,3393,9,,,,9871.46,0
15205070,18:09:37,18:09:37,3394,10,,,,10021.82,0
15205070,18:10:07,18:10:07,3395,11,,,,10226.28,0
15205070,18:10:44,18:10:44,3396,12,,,,10430.17,0
15205070,18:11:32,18:11:32,3397,13,,,,10736.22,0
15205070,18:11:58,18:11:58,3398,14,,,,10865.59,0
15205070,18:14:09,18:14:09,2281,15,,,,11732.69,0
15205070,18:14:45,18:14:45,6561,16,,,,11959.58,0
15205070,18:17:00,18:17:00,2239,17,,,,12894.27,
15205070,18:18:21,18:18:21,557,18,,,,13591.29,0
15205070,18:18:56,18:18:56,5122,19,,,,13824.92,0
15205070,18:19:43,18:19:43,4959,20,,,,14213.54,0
15205070,18:20:02,18:20:02,172,21,,,,14358.91,0
15205070,18:20:52,18:20:52,173,22,,,,14822.08,0
15205070,18:21:40,18:21:40,174,23,,,,15232.35,0
15205070,18:22:42,18:22:42,5123,24,,,,15607.83,0
15205070,18:23:24,18:23:24,5124,25,,,,15962.49,0
15205070,18:23:48,18:23:48,5125,26,,,,16158.1,0
15205070,18:24:20,18:24:20,5126,27,,,,16390.46,0
15205070,18:24:35,18:24:35,5127,28,,,,16494.48,0
15205070,18:25:09,18:25:09,5128,29,,,,16726.42,0
15205070,18:25:49,18:25:49,5129,30,,,,16952.93,0
15205070,18:26:26,18:26:26,5130,31,,,,17155.03,0
15205070,18:26:59,18:26:59,5131,32,,,,17415.17,0
15205070,18:27:22,18:27:22,177,33,,,,17578.9,0
15205070,18:28:17,18:28:17,178,34,,,,18008.83,0
15205070,18:28:40,18:28:40,179,35,,,,18218.61,0
15205070,18:29:32,18:29:32,181,36,,,,18678.95,0
15205070,18:30:07,18:30:07,9657,37,,,,18944.5,0
15205070,18:31:00,18:31:00,9124,38,,1,,19326.35,
1522010,16:31:00,16:31:00,9943,1,,,1,0,
1522010,16:36:49,16:36:49,2127,2,,,,1990.97,0
1522010,16:40:00,16:40:00,2514,3,,,,3002.37,
1522010,16:46:00,16:46:00,10162,4,,,,7706.35,
1522010,16:48:42,16:48:42,162,5,,,,8785.61,0
1522010,16:49:14,16:49:14,163,6,,,,8991.86,0
1522010,16:50:21,16:50:21,3831,7,,,,9449.52,0
1522010,16:51:11,16:51:11,3392,8,,,,9722.38,0
1522010,16:51:39,16:51:39,3393,9,,,,9871.46,0
1522010,16:52:03,16:52:03,3394,10,,,,10021.82,0
1522010,16:52:36,16:52:36,3395,11,,,,10226.28,0
1522010,16:53:15,16:53:15,3396,12,,,,10430.17,0
1522010,16:54:07,16:54:07,3397,13,,,,10736.22,0
1522010,16:54:35,16:54:35,3398,14,,,,10865.59,0
1522010,16:56:55,16:56:55,2281,15,,,,11732.69,0
1522010,16:57:34,16:57:34,6561,16,,,,11959.58,0
1522010,17:00:00,17:00:00,2239,17,,,,12894.27,
1522010,17:01:21,17:01:21,557,18,,,,13591.29,0
1522010,17:01:56,17:01:56,5122,19,,,,13824.92,0
1522010,17:02:43,17:02:43,4959,20,,,,14213.54,0
1522010,17:03:02,17:03:02,172,21,,,,14358.91,0
1522010,17:03:52,17:03:52,173,22,,,,14822.08,0
1522010,17:04:40,17:04:40,174,23,,,,15232.35,0
1522010,17:05:42,17:05:42,5123,24,,,,15607.83,0
1522010,17:06:24,17:06:24,5124,25,,,,15962.49,0
1522010,17:06:48,17:06:48,5125,26,,,,16158.1,0
1522010,17:07:20,17:07:20,5126,27,,,,16390.46,0
1522010,17:07:35,17:07:35,5127,28,,,,16494.48,0
1522010,17:08:09,17:08:09,5128,29,,,,16726.42,0
1522010,17:08:49,17:08:49,5129,30,,,,16952.93,0
1522010,17:09:26,17:09:26,5130,31,,,,17155.03,0
1522010,17:09:59,17:09:59,5131,32,,,,17415.17,0
1522010,17:10:22,17:10:22,177,33,,,,17578.9,0
1522010,17:11:17,17:11:17,178,34,,,,18008.83,0
1522010,17:11:40,17:11:40,179,35,,,,18218.61,0
1522010,17:12:32,17:12:32,181,36,,,,18678.95,0
1522010,17:13:07,17:13:07,9657,37,,,,18944.5,0
1522010,17:14:00,17:14:00,9124,38,,1,,19326.35,
1522080,16:31:00,16:31:00,9943,1,,,1,0,
1522080,16:36:49,16:36:49,2127,2,,,,1990.97,0
1522080,16:40:00,16:40:00,2514,3,,,,3002.37,
1522080,16:46:00,16:46:00,10162,4,,,,7706.35,
1522080,16:48:42,16:48:42,162,5,,,,8785.61,0
1522080,16:49:14,16:49:14,163,6,,,,8991.86,0
1522080,16:50:21,16:50:21,3831,7,,,,9449.52,0
1522080,16:51:11,16:51:11,3392,8,,,,9722.38,0
1522080,16:51:39,16:51:39,3393,9,,,,9871.46,0
1522080,16:52:03,16:52:03,3394,10,,,,10021.82,0
1522080,16:52:36,16:52:36,3395,11,,,,10226.28,0
1522080,16:53:15,16:53:15,3396,12,,,,10430.17,0
1522080,16:54:07,16:54:07,3397,13,,,,10736.22,0
1522080,16:54:35,16:54:35,3398,14,,,,10865.59,0
1522080,16:56:55,16:56:55,2281,15,,,,11732.69,0
1522080,16:57:34,16:57:34,6561,16,,,,11959.58,0
1522080,17:00:00,17:00:00,2239,17,,,,12894.27,
1522080,17:01:21,17:01:21,557,18,,,,13591.29,0
1522080,17:01:56,17:01:56,5122,19,,,,13824.92,0
1522080,17:02:43,17:02:43,4959,20,,,,14213.54,0
1522080,17:03:02,17:03:02,172,21,,,,14358.91,0
1522080,17:03:52,17:03:52,173,22,,,,14822.08,0
1522080,17:04:40,17:04:40,174,23,,,,15232.35,0
1522080,17:05:42,17:05:42,5123,24,,,,15607.83,0
1522080,17:06:24,17:06:24,5124,25,,,,15962.49,0
1522080,17:06:48,17:06:48,5125,26,,,,16158.1,0
1522080,17:07:20,17:07:20,5126,27,,,,16390.46,0
1522080,17:07:35,17:07:35,5127,28,,,,16494.48,0
1522080,17:08:09,17:08:09,5128,29,,,,16726.42,0
1522080,17:08:49,17:08:49,5129,30,,,,16952.93,0
1522080,17:09:26,17:09:26,5130,31,,,,17155.03,0
1522080,17:09:59,17:09:59,5131,32,,,,17415.17,0
1522080,17:10:22,17:10:22,177,33,,,,17578.9,0
1522080,17:11:17,17:11:17,178,34,,,,18008.83,0
1522080,17:11:40,17:11:40,179,35,,,,18218.61,0
1522080,17:12:32,17:12:32,181,36,,,,18678.95,0
1522080,17:13:07,17:13:07,9657,37,,,,18944.5,0
1522080,17:14:00,17:14:00,9124,38,,1,,19326.35,
15272020,18:19:00,18:19:00,2239,1,,,1,0,
15272020,18:20:53,18:20:53,557,2,,,,704.83,0
15272020,18:21:26,18:21:26,5122,3,,,,939.15,0
15272020,18:22:29,18:22:29,4959,4,,,,1313.71,0
15272020,18:22:52,18:22:52,172,5,,,,1459.09,0
15272020,18:24:01,18:24:01,173,6,,,,1921.93,0
15272020,18:25:09,18:25:09,174,7,,,,2331.85,0
15272020,18:25:42,18:25:42,5123,8,,,,2663.21,0
15272020,18:26:39,18:26:39,5124,9,,,,3005.16,0
15272020,18:27:21,18:27:21,5125,10,,,,3201.3,0
15272020,18:27:58,18:27:58,5126,11,,,,3433.56,0
15272020,18:28:19,18:28:19,5127,12,,,,3537.58,0
15272020,18:29:01,18:29:01,5128,13,,,,3769.51,0
15272020,18:29:54,18:29:54,5129,14,,,,3995.89,0
15272020,18:30:44,18:30:44,5130,15,,,,4197.99,0
15272020,18:31:26,18:31:26,5131,16,,,,4458.08,0
15272020,18:31:58,18:31:58,177,17,,,,4621.81,0
15272020,18:33:13,18:33:13,178,18,,,,5051.74,0
15272020,18:33:44,18:33:44,179,19,,,,5261.52,0
15272020,18:34:56,18:34:56,181,20,,,,5721.86,0
15272020,18:35:44,18:35:44,9657,21,,,,5987.41,0
15272020,18:37:00,18:37:00,9124,22,,1,,6368.4,
15272030,18:19:00,18:19:00,2239,1,,,1,0,
15272030,18:20:53,18:20:53,557,2,,,,704.83,0
15272030,18:21:26,18:21:26,5122,3,,,,939.15,0
15272030,18:22:29,18:22:29,4959,4,,,,1313.71,0
15272030,18:22:52,18:22:52,172,5,,,,1459.09,0
15272030,18:24:01,18:24:01,173,6,,,,1921.93,0
15272030,18:25:09,18:25:09,174,7,,,,2331.85,0
15272030,18:25:42,18:25:42,5123,8,,,,2663.21,0
15272030,18:26:39,18:26:39,5124,9,,,,3005.16,0
15272030,18:27:21,18:27:21,5125,10,,,,3201.3,0
15272030,18:27:58,18:27:58,5126,11,,,,3433.56,0
15272030,18:28:19,18:28:19,5127,12,,,,3537.58,0
15272030,18:29:01,18:29:01,5128,13,,,,3769.51,0
15272030,18:29:54,18:29:54,5129,14,,,,3995.89,0
15272030,18:30:44,18:30:44,5130,15,,,,4197.99,0
15272030,18:31:26,18:31:26,5131,16,,,,4458.08,0
15272030,18:31:58,18:31:58,177,17,,,,4621.81,0
15272030,18:33:13,18:33:13,178,18,,,,5051.74,0
15272030,18:33:44,18:33:44,179,19,,,,5261.52,0
15272030,18:34:56,18:34:56,181,20,,,,5721.86,0
15272030,18:35:44,18:35:44,9657,21,,,,5987.41,0
15272030,18:37:00,18:37:00,9124,22,,1,,6368.4,
15272040,18:19:00,18:19:00,2239,1,,,1,0,
15272040,18:20:53,18:20:53,557,2,,,,704.83,0
15272040,18:21:26,18:21:26,5122,3,,,,939.15,0
15272040,18:22:29,18:22:29,4959,4,,,,1313.71,0
15272040,18:22:52,18:22:52,172,5,,,,1459.09,0
15272040,18:24:01,18:24:01,173,6,,,,1921.93,0
15272040,18:25:09,18:25:09,174,7,,,,2331.85,0
15272040,18:25:42,18:25:42,5123,8,,,,2663.21,0
15272040,18:26:39,18:26:39,5124,9,,,,3005.16,0
15272040,18:27:21,18:27:21,5125,10,,,,3201.3,0
15272040,18:27:58,18:27:58,5126,11,,,,3433.56,0
15272040,18:28:19,18:28:19,5127,12,,,,3537.58,0
15272040,18:29:01,18:29:01,5128,13,,,,3769.51,0
15272040,18:29:54,18:29:54,5129,14,,,,3995.89,0
15272040,18:30:44,18:30:44,5130,15,,,,4197.99,0
15272040,18:31:26,18:31:26,5131,16,,,,4458.08,0
15272040,18:31:58,18:31:58,177,17,,,,4621.81,0
15272040,18:33:13,18:33:13,178,18,,,,5051.74,0
15272040,18:33:44,18:33:44,179,19,,,,5261.52,0
15272040,18:34:56,18:34:56,181,20,,,,5721.86,0
15272040,18:35:44,18:35:44,9657,21,,,,5987.41,0
15272040,18:37:00,18:37:00,9124,22,,1,,6368.4,
15272050,18:19:00,18:19:00,2239,1,,,1,0,
15272050,18:20:53,18:20:53,557,2,,,,704.83,0
15272050,18:21:26,18:21:26,5122,3,,,,939.15,0
15272050,18:22:29,18:22:29,4959,4,,,,1313.71,0
15272050,18:22:52,18:22:52,172,5,,,,1459.09,0
15272050,18:24:01,18:24:01,173,6,,,,1921.93,0
15272050,18:25:09,18:25:09,174,7,,,,2331.85,0
15272050,18:25:42,18:25:42,5123,8,,,,2663.21,0
15272050,18:26:39,18:26:39,5124,9,,,,3005.16,0
15272050,18:27:21,18:27:21,5125,10,,,,3201.3,0
15272050,18:27:58,18:27:58,5126,11,,,,3433.56,0
15272050,18:28:19,18:28:19,5127,12,,,,3537.58,0
15272050,18:29:01,18:29:01,5128,13,,,,3769.51,0
15272050,18:29:54,18:29:54,5129,14,,,,3995.89,0
15272050,18:30:44,18:30:44,5130,15,,,,4197.99,0
15272050,18:31:26,18:31:26,5131,16,,,,4458.08,0
15272050,18:31:58,18:31:58,177,17,,,,4621.81,0
15272050,18:33:13,18:33:13,178,18,,,,5051.74,0
15272050,18:33:44,18:33:44,179,19,,,,5261.52,0
15272050,18:34:56,18:34:56,181,20,,,,5721.86,0
15272050,18:35:44,18:35:44,9657,21,,,,5987.41,0
15272050,18:37:00,18:37:00,9124,22,,1,,6368.4,
15272060,18:19:00,18:19:00,2239,1,,,1,0,
15272060,18:20:53,18:20:53,557,2,,,,704.83,0
15272060,18:21:26,18:21:26,5122,3,,,,939.15,0
15272060,18:22:29,18:22:29,4959,4,,,,1313.71,0
15272060,18:22:52,18:22:52,172,5,,,,1459.09,0
15272060,18:24:01,18:24:01,173,6,,,,1921.93,0
15272060,18:25:09,18:25:09,174,7,,,,2331.85,0
15272060,18:25:42,18:25:42,5123,8,,,,2663.21,0
15272060,18:26:39,18:26:39,5124,9,,,,3005.16,0
15272060,18:27:21,18:27:21,5125,10,,,,3201.3,0
15272060,18:27:58,18:27:58,5126,11,,,,3433.56,0
15272060,18:28:19,18:28:19,5127,12,,,,3537.58,0
15272060,18:29:01,18:29:01,5128,13,,,,3769.51,0
15272060,18:29:54,18:29:54,5129,14,,,,3995.89,0
15272060,18:30:44,18:30:44,5130,15,,,,4197.99,0
15272060,18:31:26,18:31:26,5131,16,,,,4458.08,0
15272060,18:31:58,18:31:58,177,17,,,,4621.81,0
15272060,18:33:13,18:33:13,178,18,,,,5051.74,0
15272060,18:33:44,18:33:44,179,19,,,,5261.52,0
15272060,18:34:56,18:34:56,181,20,,,,5721.86,0
15272060,18:35:44,18:35:44,9657,21,,,,5987.41,0
15272060,18:37:00,18:37:00,9124,22,,1,,6368.4,
15347090,19:46:00,19:46:00,2239,1,,,1,0,
15347090,19:47:46,19:47:46,557,2,,,,704.83,0
15347090,19:48:18,19:48:18,5122,3,,,,939.15,0
15347090,19:49:18,19:49:18,4959,4,,,,1313.71,0
15347090,19:49:39,19:49:39,172,5,,,,1459.09,0
15347090,19:50:45,19:50:45,173,6,,,,1921.93,0
15347090,19:51:48,19:51:48,174,7,,,,2331.85,0
15347090,19:52:20,19:52:20,5123,8,,,,2663.21,0
15347090,19:53:13,19:53:13,5124,9,,,,3005.16,0
15347090,19:53:53,19:53:53,5125,10,,,,3201.3,0
15347090,19:54:29,19:54:29,5126,11,,,,3433.56,0
15347090,19:54:48,19:54:48,5127,12,,,,3537.58,0
15347090,19:55:28,19:55:28,5128,13,,,,3769.51,0
15347090,19:56:17,19:56:17,5129,14,,,,3995.89,0
15347090,19:57:05,19:57:05,5130,15,,,,4197.99,0
15347090,19:57:45,19:57:45,5131,16,,,,4458.08,0
15347090,19:58:14,19:58:14,177,17,,,,4621.81,0
15347090,19:59:26,19:59:26,178,18,,,,5051.74,0
15347090,19:59:55,19:59:55,179,19,,,,5261.52,0
15347090,20:01:03,20:01:03,181,20,,,,5721.86,0
15347090,20:01:48,20:01:48,9657,21,,,,5987.41,0
15347090,20:03:00,20:03:00,9124,22,,1,,6368.4,
1552090,21:45:01,21:45:01,2239,1,,,1,0,
1552090,21:46:47,21:46:47,557,2,,,,704.83,0
1552090,21:47:19,21:47:19,5122,3,,,,939.15,0
1552090,21:48:18,21:48:18,4959,4,,,,1313.71,0
1552090,21:48:40,21:48:40,172,5,,,,1459.09,0
1552090,21:49:45,21:49:45,173,6,,,,1921.93,0
1552090,21:50:49,21:50:49,174,7,,,,2331.85,0
1552090,21:51:20,21:51:20,5123,8,,,,2663.21,0
1552090,21:52:14,21:52:14,5124,9,,,,3005.16,0
1552090,21:52:53,21:52:53,5125,10,,,,3201.3,0
1552090,21:53:29,21:53:29,5126,11,,,,3433.56,0
1552090,21:53:49,21:53:49,5127,12,,,,3537.58,0
1552090,21:54:28,21:54:28,5128,13,,,,3769.51,0
1552090,21:55:18,21:55:18,5129,14,,,,3995.89,0
1552090,21:56:05,21:56:05,5130,15,,,,4197.99,0
1552090,21:56:45,21:56:45,5131,16,,,,4458.08,0
1552090,21:57:15,21:57:15,177,17,,,,4621.81,0
1552090,21:58:26,21:58:26,178,18,,,,5051.74,0
1552090,21:58:55,21:58:55,179,19,,,,5261.52,0
1552090,22:00:03,22:00:03,181,20,,,,5721.86,0
1552090,22:00:48,22:00:48,9657,21,,,,5987.41,0
1552090,22:02:00,22:02:00,9124,22,,1,,6368.4,
16183090,11:32:00,11:32:00,9943,1,,,1,0,
16183090,11:36:10,11:36:10,2127,2,,,,1874.91,0
16183090,11:37:42,11:37:42,3836,3,,,,2540.43,0
16183090,11:47:00,11:47:00,10162,4,,,,6743.9,
16183090,11:50:11,11:50:11,162,5,,,,7775.97,0
16183090,11:50:52,11:50:52,163,6,,,,7968.88,0
16183090,11:51:54,11:51:54,3831,7,,,,8405.62,0
16183090,11:52:47,11:52:47,3392,8,,,,8663.3,0
16183090,11:53:20,11:53:20,3393,9,,,,8812.38,0
16183090,11:53:49,11:53:49,3394,10,,,,8962.74,0
16183090,11:54:27,11:54:27,3395,11,,,,9167.2,0
16183090,11:55:13,11:55:13,3396,12,,,,9371.09,0
16183090,11:56:14,11:56:14,3397,13,,,,9677.14,0
16183090,11:56:48,11:56:48,3398,14,,,,9806.51,0
16183090,11:59:36,11:59:36,2281,15,,,,10673.62,0
16183090,12:00:12,12:00:12,6561,16,,,,10901.21,0
16183090,12:02:00,12:02:00,2239,17,,,,11569.51,
16183090,12:03:40,12:03:40,557,18,,,,12245.48,0
16183090,12:04:08,12:04:08,5122,19,,,,12452.4,0
16183090,12:05:23,12:05:23,4959,20,,,,12827.28,0
16183090,12:05:41,12:05:41,172,21,,,,12954.4,0
16183090,12:06:56,12:06:56,173,22,,,,13403.29,0
16183090,12:07:52,12:07:52,174,23,,,,13794.17,0
16183090,12:09:21,12:09:21,5123,24,,,,14157.73,0
16183090,12:10:24,12:10:24,5124,25,,,,14512.39,0
16183090,12:11:01,12:11:01,5125,26,,,,14708,0
16183090,12:11:50,12:11:50,5126,27,,,,14940.36,0
16183090,12:12:14,12:12:14,5127,28,,,,15044.38,0
16183090,12:13:05,12:13:05,5128,29,,,,15276.32,0
16183090,12:14:06,12:14:06,5129,30,,,,15502.83,0
16183090,12:15:02,12:15:02,5130,31,,,,15704.93,0
16183090,12:15:53,12:15:53,5131,32,,,,15965.07,0
16183090,12:16:28,12:16:28,177,33,,,,16128.8,0
16183090,12:17:52,12:17:52,178,34,,,,16558.73,0
16183090,12:18:27,12:18:27,179,35,,,,16768.51,0
16183090,12:19:46,12:19:46,181,36,,,,17228.85,0
16183090,12:20:40,12:20:40,9657,37,,,,17494.4,0
16183090,12:22:00,12:22:00,9124,38,,1,,17876.25,
17017070,23:51:00,23:51:00,2239,1,,,1,0,
17017070,23:52:28,23:52:28,557,2,,,,704.83,0
17017070,23:52:54,23:52:54,5122,3,,,,939.15,0
17017070,23:53:43,23:53:43,4959,4,,,,1313.71,0
17017070,23:54:01,23:54:01,172,5,,,,1459.09,0
17017070,23:54:54,23:54:54,173,6,,,,1921.93,0
17017070,23:55:47,23:55:47,174,7,,,,2331.85,0
17017070,23:56:13,23:56:13,5123,8,,,,2663.21,0
17017070,23:56:57,23:56:57,5124,9,,,,3005.16,0
17017070,23:57:29,23:57:29,5125,10,,,,3201.3,0
17017070,23:57:59,23:57:59,5126,11,,,,3433.56,0
17017070,23:58:15,23:58:15,5127,12,,,,3537.58,0
17017070,23:58:48,23:58:48,5128,13,,,,3769.51,0
17017070,23:59:28,23:59:28,5129,14,,,,3995.89,0
17017070,24:00:08,24:00:08,5130,15,,,,4197.99,0
17017070,24:00:40,24:00:40,5131,16,,,,4458.08,0
17017070,24:01:05,24:01:05,177,17,,,,4621.81,0
17017070,24:02:03,24:02:03,178,18,,,,5051.74,0
17017070,24:02:28,24:02:28,179,19,,,,5261.52,0
17017070,24:03:23,24:03:23,181,20,,,,5721.86,0
17017070,24:04:01,24:04:01,9657,21,,,,5987.41,0
17017070,24:05:00,24:05:00,9124,22,,1,,6368.4,
17128090,18:19:00,18:19:00,2239,1,,,1,0,
17128090,18:20:53,18:20:53,557,2,,,,704.83,0
17128090,18:21:26,18:21:26,5122,3,,,,939.15,0
17128090,18:22:29,18:22:29,4959,4,,,,1313.71,0
17128090,18:22:52,18:22:52,172,5,,,,1459.09,0
17128090,18:24:01,18:24:01,173,6,,,,1921.93,0
17128090,18:25:09,18:25:09,174,7,,,,2331.85,0
17128090,18:25:42,18:25:42,5123,8,,,,2663.21,0
17128090,18:26:39,18:26:39,5124,9,,,,3005.16,0
17128090,18:27:21,18:27:21,5125,10,,,,3201.3,0
17128090,18:27:58,18:27:58,5126,11,,,,3433.56,0
17128090,18:28:19,18:28:19,5127,12,,,,3537.58,0
17128090,18:29:01,18:29:01,5128,13,,,,3769.51,0
17128090,18:29:54,18:29:54,5129,14,,,,3995.89,0
17128090,18:30:44,18:30:44,5130,15,,,,4197.99,0
17128090,18:31:26,18:31:26,5131,16,,,,4458.08,0
17128090,18:31:58,18:31:58,177,17,,,,4621.81,0
17128090,18:33:13,18:33:13,178,18,,,,5051.74,0
17128090,18:33:44,18:33:44,179,19,,,,5261.52,0
17128090,18:34:56,18:34:56,181,20,,,,5721.86,0
17128090,18:35:44,18:35:44,9657,21,,,,5987.41,0
17128090,18:37:00,18:37:00,9124,22,,1,,6368.4,
17500090,12:02:00,12:02:00,9943,1,,,1,0,
17500090,12:06:10,12:06:10,2127,2,,,,1874.91,0
17500090,12:07:42,12:07:42,3836,3,,,,2540.43,0
17500090,12:17:00,12:17:00,10162,4,,,,6743.9,
17500090,12:20:11,12:20:11,162,5,,,,7775.97,0
17500090,12:20:52,12:20:52,163,6,,,,7968.88,0
17500090,12:21:54,12:21:54,3831,7,,,,8405.62,0
17500090,12:22:47,12:22:47,3392,8,,,,8663.3,0
17500090,12:23:20,12:23:20,3393,9,,,,8812.38,0
17500090,12:23:49,12:23:49,3394,10,,,,8962.74,0
17500090,12:24:27,12:24:27,3395,11,,,,9167.2,0
17500090,12:25:13,12:25:13,3396,12,,,,9371.09,0
17500090,12:26:14,12:26:14,3397,13,,,,9677.14,0
17500090,12:26:48,12:26:48,3398,14,,,,9806.51,0
17500090,12:29:36,12:29:36,2281,15,,,,10673.62,0
17500090,12:30:12,12:30:12,6561,16,,,,10901.21,0
17500090,12:32:00,12:32:00,2239,17,,,,11569.51,
17500090,12:33:40,12:33:40,557,18,,,,12245.48,0
17500090,12:34:08,12:34:08,5122,19,,,,12452.4,0
17500090,12:35:23,12:35:23,4959,20,,,,12827.28,0
17500090,12:35:41,12:35:41,172,21,,,,12954.4,0
17500090,12:36:56,12:36:56,173,22,,,,13403.29,0
17500090,12:37:52,12:37:52,174,23,,,,13794.17,0
17500090,12:39:21,12:39:21,5123,24,,,,14157.73,0
17500090,12:40:24,12:40:24,5124,25,,,,14512.39,0
17500090,12:41:01,12:41:01,5125,26,,,,14708,0
17500090,12:41:50,12:41:50,5126,27,,,,14940.36,0
17500090,12:42:14,12:42:14,5127,28,,,,15044.38,0
17500090,12:43:05,12:43:05,5128,29,,,,15276.32,0
17500090,12:44:06,12:44:06,5129,30,,,,15502.83,0
17500090,12:45:02,12:45:02,5130,31,,,,15704.93,0
17500090,12:45:53,12:45:53,5131,32,,,,15965.07,0
17500090,12:46:28,12:46:28,177,33,,,,16128.8,0
17500090,12:47:52,12:47:52,178,34,,,,16558.73,0
17500090,12:48:27,12:48:27,179,35,,,,16768.51,0
17500090,12:49:46,12:49:46,181,36,,,,17228.85,0
17500090,12:50:40,12:50:40,9657,37,,,,17494.4,0
17500090,12:52:00,12:52:00,9124,38,,1,,17876.25,
18153090,08:47:00,08:47:00,2239,1,,,1,0,
18153090,08:48:53,08:48:53,557,2,,,,704.83,0
18153090,08:49:26,08:49:26,5122,3,,,,939.15,0
18153090,08:50:29,08:50:29,4959,4,,,,1313.71,0
18153090,08:50:52,08:50:52,172,5,,,,1459.09,0
18153090,08:52:01,08:52:01,173,6,,,,1921.93,0
18153090,08:53:09,08:53:09,174,7,,,,2331.85,0
18153090,08:53:42,08:53:42,5123,8,,,,2663.21,0
18153090,08:54:39,08:54:39,5124,9,,,,3005.16,0
18153090,08:55:21,08:55:21,5125,10,,,,3201.3,0
18153090,08:55:58,08:55:58,5126,11,,,,3433.56,0
18153090,08:56:19,08:56:19,5127,12,,,,3537.58,0
18153090,08:57:01,08:57:01,5128,13,,,,3769.51,0
18153090,08:57:54,08:57:54,5129,14,,,,3995.89,0
18153090,08:58:44,08:58:44,5130,15,,,,4197.99,0
18153090,08:59:26,08:59:26,5131,16,,,,4458.08,0
18153090,08:59:58,08:59:58,177,17,,,,4621.81,0
18153090,09:01:13,09:01:13,178,18,,,,5051.74,0
18153090,09:01:44,09:01:44,179,19,,,,5261.52,0
18153090,09:02:56,09:02:56,181,20,,,,5721.86,0
18153090,09:03:44,09:03:44,9657,21,,,,5987.41,0
18153090,09:05:00,09:05:00,9124,22,,1,,6368.4,
18297020,20:46:00,20:46:00,2239,1,,,1,0,
18297020,20:47:46,20:47:46,557,2,,,,704.83,0
18297020,20:48:18,20:48:18,5122,3,,,,939.15,0
18297020,20:49:18,20:49:18,4959,4,,,,1313.71,0
18297020,20:49:39,20:49:39,172,5,,,,1459.09,0
18297020,20:50:45,20:50:45,173,6,,,,1921.93,0
18297020,20:51:48,20:51:48,174,7,,,,2331.85,0
18297020,20:52:20,20:52:20,5123,8,,,,2663.21,0
18297020,20:53:13,20:53:13,5124,9,,,,3005.16,0
18297020,20:53:53,20:53:53,5125,10,,,,3201.3,0
18297020,20:54:29,20:54:29,5126,11,,,,3433.56,0
18297020,20:54:48,20:54:48,5127,12,,,,3537.58,0
18297020,20:55:28,20:55:28,5128,13,,,,3769.51,0
18297020,20:56:17,20:56:17,5129,14,,,,3995.89,0
18297020,20:57:05,20:57:05,5130,15,,,,4197.99,0
18297020,20:57:45,20:57:45,5131,16,,,,4458.08,0
18297020,20:58:14,20:58:14,177,17,,,,4621.81,0
18297020,20:59:26,20:59:26,178,18,,,,5051.74,0
18297020,20:59:55,20:59:55,179,19,,,,5261.52,0
18297020,21:01:03,21:01:03,181,20,,,,5721.86,0
18297020,21:01:48,21:01:48,9657,21,,,,5987.41,0
18297020,21:03:00,21:03:00,9124,22,,1,,6368.4,
18297030,20:46:00,20:46:00,2239,1,,,1,0,
18297030,20:47:46,20:47:46,557,2,,,,704.83,0
18297030,20:48:18,20:48:18,5122,3,,,,939.15,0
18297030,20:49:18,20:49:18,4959,4,,,,1313.71,0
18297030,20:49:39,20:49:39,172,5,,,,1459.09,0
18297030,20:50:45,20:50:45,173,6,,,,1921.93,0
18297030,20:51:48,20:51:48,174,7,,,,2331.85,0
18297030,20:52:20,20:52:20,5123,8,,,,2663.21,0
18297030,20:53:13,20:53:13,5124,9,,,,3005.16,0
18297030,20:53:53,20:53:53,5125,10,,,,3201.3,0
18297030,20:54:29,20:54:29,5126,11,,,,3433.56,0
18297030,20:54:48,20:54:48,5127,12,,,,3537.58,0
18297030,20:55:28,20:55:28,5128,13,,,,3769.51,0
18297030,20:56:17,20:56:17,5129,14,,,,3995.89,0
18297030,20:57:05,20:57:05,5130,15,,,,4197.99,0
18297030,20:57:45,20:57:45,5131,16,,,,4458.08,0
18297030,20:58:14,20:58:14,177,17,,,,4621.81,0
18297030,20:59:26,20:59:26,178,18,,,,5051.74,0
18297030,20:59:55,20:59:55,179,19,,,,5261.52,0
18297030,21:01:03,21:01:03,181,20,,,,5721.86,0
18297030,21:01:48,21:01:48,9657,21,,,,5987.41,0
18297030,21:03:00,21:03:00,9124,22,,1,,6368.4,
18297040,20:46:00,20:46:00,2239,1,,,1,0,
18297040,20:47:46,20:47:46,557,2,,,,704.83,0
18297040,20:48:18,20:48:18,5122,3,,,,939.15,0
18297040,20:49:18,20:49:18,4959,4,,,,1313.71,0
18297040,20:49:39,20:49:39,172,5,,,,1459.09,0
18297040,20:50:45,20:50:45,173,6,,,,1921.93,0
18297040,20:51:48,20:51:48,174,7,,,,2331.85,0
18297040,20:52:20,20:52:20,5123,8,,,,2663.21,0
18297040,20:53:13,20:53:13,5124,9,,,,3005.16,0
18297040,20:53:53,20:53:53,5125,10,,,,3201.3,0
18297040,20:54:29,20:54:29,5126,11,,,,3433.56,0
18297040,20:54:48,20:54:48,5127,12,,,,3537.58,0
18297040,20:55:28,20:55:28,5128,13,,,,3769.51,0
18297040,20:56:17,20:56:17,5129,14,,,,3995.89,0
18297040,20:57:05,20:57:05,5130,15,,,,4197.99,0
18297040,20:57:45,20:57:45,5131,16,,,,4458.08,0
18297040,20:58:14,20:58:14,177,17,,,,4621.81,0
18297040,20:59:26,20:59:26,178,18,,,,5051.74,0
18297040,20:59:55,20:59:55,179,19,,,,5261.52,0
18297040,21:01:03,21:01:03,181,20,,,,5721.86,0
18297040,21:01:48,21:01:48,9657,21,,,,5987.41,0
18297040,21:03:00,21:03:00,9124,22,,1,,6368.4,
18297050,20:46:00,20:46:00,2239,1,,,1,0,
18297050,20:47:46,20:47:46,557,2,,,,704.83,0
18297050,20:48:18,20:48:18,5122,3,,,,939.15,0
18297050,20:49:18,20:49:18,4959,4,,,,1313.71,0
18297050,20:49:39,20:49:39,172,5,,,,1459.09,0
18297050,20:50:45,20:50:45,173,6,,,,1921.93,0
18297050,20:51:48,20:51:48,174,7,,,,2331.85,0
18297050,20:52:20,20:52:20,5123,8,,,,2663.21,0
18297050,20:53:13,20:53:13,5124,9,,,,3005.16,0
18297050,20:53:53,20:53:53,5125,10,,,,3201.3,0
18297050,20:54:29,20:54:29,5126,11,,,,3433.56,0
18297050,20:54:48,20:54:48,5127,12,,,,3537.58,0
18297050,20:55:28,20:55:28,5128,13,,,,3769.51,0
18297050,20:56:17,20:56:17,5129,14,,,,3995.89,0
18297050,20:57:05,20:57:05,5130,15,,,,4197.99,0
18297050,20:57:45,20:57:45,5131,16,,,,4458.08,0
18297050,20:58:14,20:58:14,177,17,,,,4621.81,0
18297050,20:59:26,20:59:26,178,18,,,,5051.74,0
18297050,20:59:55,20:59:55,179,19,,,,5261.52,0
18297050,21:01:03,21:01:03,181,20,,,,5721.86,0
18297050,21:01:48,21:01:48,9657,21,,,,5987.41,0
18297050,21:03:00,21:03:00,9124,22,,1,,6368.4,
18297060,20:46:00,20:46:00,2239,1,,,1,0,
18297060,20:47:46,20:47:46,557,2,,,,704.83,0
18297060,20:48:18,20:48:18,5122,3,,,,939.15,0
18297060,20:49:18,20:49:18,4959,4,,,,1313.71,0
18297060,20:49:39,20:49:39,172,5,,,,1459.09,0
18297060,20:50:45,20:50:45,173,6,,,,1921.93,0
18297060,20:51:48,20:51:48,174,7,,,,2331.85,0
18297060,20:52:20,20:52:20,5123,8,,,,2663.21,0
18297060,20:53:13,20:53:13,5124,9,,,,3005.16,0
18297060,20:53:53,20:53:53,5125,10,,,,3201.3,0
18297060,20:54:29,20:54:29,5126,11,,,,3433.56,0
18297060,20:54:48,20:54:48,5127,12,,,,3537.58,0
18297060,20:55:28,20:55:28,5128,13,,,,3769.51,0
18297060,20:56:17,20:56:17,5129,14,,,,3995.89,0
18297060,20:57:05,20:57:05,5130,15,,,,4197.99,0
18297060,20:57:45,20:57:45,5131,16,,,,4458.08,0
18297060,20:58:14,20:58:14,177,17,,,,4621.81,0
18297060,20:59:26,20:59:26,178,18,,,,5051.74,0
18297060,20:59:55,20:59:55,179,19,,,,5261.52,0
18297060,21:01:03,21:01:03,181,20,,,,5721.86,0
18297060,21:01:48,21:01:48,9657,21,,,,5987.41,0
18297060,21:03:00,21:03:00,9124,22,,1,,6368.4,
18298020,22:15:00,22:15:00,2239,1,,,1,0,
18298020,22:16:46,22:16:46,557,2,,,,704.83,0
18298020,22:17:18,22:17:18,5122,3,,,,939.15,0
18298020,22:18:18,22:18:18,4959,4,,,,1313.71,0
18298020,22:18:39,22:18:39,172,5,,,,1459.09,0
18298020,22:19:45,22:19:45,173,6,,,,1921.93,0
18298020,22:20:48,22:20:48,174,7,,,,2331.85,0
18298020,22:21:20,22:21:20,5123,8,,,,2663.21,0
18298020,22:22:13,22:22:13,5124,9,,,,3005.16,0
18298020,22:22:53,22:22:53,5125,10,,,,3201.3,0
18298020,22:23:29,22:23:29,5126,11,,,,3433.56,0
18298020,22:23:48,22:23:48,5127,12,,,,3537.58,0
18298020,22:24:28,22:24:28,5128,13,,,,3769.51,0
18298020,22:25:17,22:25:17,5129,14,,,,3995.89,0
18298020,22:26:05,22:26:05,5130,15,,,,4197.99,0
18298020,22:26:45,22:26:45,5131,16,,,,4458.08,0
18298020,22:27:14,22:27:14,177,17,,,,4621.81,0
18298020,22:28:26,22:28:26,178,18,,,,5051.74,0
18298020,22:28:55,22:28:55,179,19,,,,5261.52,0
18298020,22:30:03,22:30:03,181,20,,,,5721.86,0
18298020,22:30:48,22:30:48,9657,21,,,,5987.41,0
18298020,22:32:00,22:32:00,9124,22,,1,,6368.4,
18298030,22:15:00,22:15:00,2239,1,,,1,0,
18298030,22:16:46,22:16:46,557,2,,,,704.83,0
18298030,22:17:18,22:17:18,5122,3,,,,939.15,0
18298030,22:18:18,22:18:18,4959,4,,,,1313.71,0
18298030,22:18:39,22:18:39,172,5,,,,1459.09,0
18298030,22:19:45,22:19:45,173,6,,,,1921.93,0
18298030,22:20:48,22:20:48,174,7,,,,2331.85,0
18298030,22:21:20,22:21:20,5123,8,,,,2663.21,0
18298030,22:22:13,22:22:13,5124,9,,,,3005.16,0
18298030,22:22:53,22:22:53,5125,10,,,,3201.3,0
18298030,22:23:29,22:23:29,5126,11,,,,3433.56,0
18298030,22:23:48,22:23:48,5127,12,,,,3537.58,0
18298030,22:24:28,22:24:28,5128,13,,,,3769.51,0
18298030,22:25:17,22:25:17,5129,14,,,,3995.89,0
18298030,22:26:05,22:26:05,5130,15,,,,4197.99,0
18298030,22:26:45,22:26:45,5131,16,,,,4458.08,0
18298030,22:27:14,22:27:14,177,17,,,,4621.81,0
18298030,22:28:26,22:28:26,178,18,,,,5051.74,0
18298030,22:28:55,22:28:55,179,19,,,,5261.52,0
18298030,22:30:03,22:30:03,181,20,,,,5721.86,0
18298030,22:30:48,22:30:48,9657,21,,,,5987.41,0
18298030,22:32:00,22:32:00,9124,22,,1,,6368.4,
18298040,22:15:00,22:15:00,2239,1,,,1,0,
18298040,22:16:46,22:16:46,557,2,,,,704.83,0
18298040,22:17:18,22:17:18,5122,3,,,,939.15,0
18298040,22:18:18,22:18:18,4959,4,,,,1313.71,0
18298040,22:18:39,22:18:39,172,5,,,,1459.09,0
18298040,22:19:45,22:19:45,173,6,,,,1921.93,0
18298040,22:20:48,22:20:48,174,7,,,,2331.85,0
18298040,22:21:20,22:21:20,5123,8,,,,2663.21,0
18298040,22:22:13,22:22:13,5124,9,,,,3005.16,0
18298040,22:22:53,22:22:53,5125,10,,,,3201.3,0
18298040,22:23:29,22:23:29,5126,11,,,,3433.56,0
18298040,22:23:48,22:23:48,5127,12,,,,3537.58,0
18298040,22:24:28,22:24:28,5128,13,,,,3769.51,0
18298040,22:25:17,22:25:17,5129,14,,,,3995.89,0
18298040,22:26:05,22:26:05,5130,15,,,,4197.99,0
18298040,22:26:45,22:26:45,5131,16,,,,4458.08,0
18298040,22:27:14,22:27:14,177,17,,,,4621.81,0
18298040,22:28:26,22:28:26,178,18,,,,5051.74,0
18298040,22:28:55,22:28:55,179,19,,,,5261.52,0
18298040,22:30:03,22:30:03,181,20,,,,5721.86,0
18298040,22:30:48,22:30:48,9657,21,,,,5987.41,0
18298040,22:32:00,22:32:00,9124,22,,1,,6368.4,
18298050,22:15:00,22:15:00,2239,1,,,1,0,
18298050,22:16:46,22:16:46,557,2,,,,704.83,0
18298050,22:17:18,22:17:18,5122,3,,,,939.15,0
18298050,22:18:18,22:18:18,4959,4,,,,1313.71,0
18298050,22:18:39,22:18:39,172,5,,,,1459.09,0
18298050,22:19:45,22:19:45,173,6,,,,1921.93,0
18298050,22:20:48,22:20:48,174,7,,,,2331.85,0
18298050,22:21:20,22:21:20,5123,8,,,,2663.21,0
18298050,22:22:13,22:22:13,5124,9,,,,3005.16,0
18298050,22:22:53,22:22:53,5125,10,,,,3201.3,0
18298050,22:23:29,22:23:29,5126,11,,,,3433.56,0
18298050,22:23:48,22:23:48,5127,12,,,,3537.58,0
18298050,22:24:28,22:24:28,5128,13,,,,3769.51,0
18298050,22:25:17,22:25:17,5129,14,,,,3995.89,0
18298050,22:26:05,22:26:05,5130,15,,,,4197.99,0
18298050,22:26:45,22:26:45,5131,16,,,,4458.08,0
18298050,22:27:14,22:27:14,177,17,,,,4621.81,0
18298050,22:28:26,22:28:26,178,18,,,,5051.74,0
18298050,22:28:55,22:28:55,179,19,,,,5261.52,0
18298050,22:30:03,22:30:03,181,20,,,,5721.86,0
18298050,22:30:48,22:30:48,9657,21,,,,5987.41,0
18298050,22:32:00,22:32:00,9124,22,,1,,6368.4,
18298060,22:15:00,22:15:00,2239,1,,,1,0,
18298060,22:16:46,22:16:46,557,2,,,,704.83,0
18298060,22:17:18,22:17:18,5122,3,,,,939.15,0
18298060,22:18:18,22:18:18,4959,4,,,,1313.71,0
18298060,22:18:39,22:18:39,172,5,,,,1459.09,0
18298060,22:19:45,22:19:45,173,6,,,,1921.93,0
18298060,22:20:48,22:20:48,174,7,,,,2331.85,0
18298060,22:21:20,22:21:20,5123,8,,,,2663.21,0
18298060,22:22:13,22:22:13,5124,9,,,,3005.16,0
18298060,22:22:53,22:22:53,5125,10,,,,3201.3,0
18298060,22:23:29,22:23:29,5126,11,,,,3433.56,0
18298060,22:23:48,22:23:48,5127,12,,,,3537.58,0
18298060,22:24:28,22:24:28,5128,13,,,,3769.51,0
18298060,22:25:17,22:25:17,5129,14,,,,3995.89,0
18298060,22:26:05,22:26:05,5130,15,,,,4197.99,0
18298060,22:26:45,22:26:45,5131,16,,,,4458.08,0
18298060,22:27:14,22:27:14,177,17,,,,4621.81,0
18298060,22:28:26,22:28:26,178,18,,,,5051.74,0
18298060,22:28:55,22:28:55,179,19,,,,5261.52,0
18298060,22:30:03,22:30:03,181,20,,,,5721.86,0
18298060,22:30:48,22:30:48,9657,21,,,,5987.41,0
18298060,22:32:00,22:32:00,9124,22,,1,,6368.4,
18446090,23:15:00,23:15:00,2239,1,,,1,0,
18446090,23:16:28,23:16:28,557,2,,,,704.83,0
18446090,23:16:54,23:16:54,5122,3,,,,939.15,0
18446090,23:17:43,23:17:43,4959,4,,,,1313.71,0
18446090,23:18:01,23:18:01,172,5,,,,1459.09,0
18446090,23:18:54,23:18:54,173,6,,,,1921.93,0
18446090,23:19:47,23:19:47,174,7,,,,2331.85,0
18446090,23:20:13,23:20:13,5123,8,,,,2663.21,0
18446090,23:20:57,23:20:57,5124,9,,,,3005.16,0
18446090,23:21:29,23:21:29,5125,10,,,,3201.3,0
18446090,23:21:59,23:21:59,5126,11,,,,3433.56,0
18446090,23:22:15,23:22:15,5127,12,,,,3537.58,0
18446090,23:22:48,23:22:48,5128,13,,,,3769.51,0
18446090,23:23:28,23:23:28,5129,14,,,,3995.89,0
18446090,23:24:08,23:24:08,5130,15,,,,4197.99,0
18446090,23:24:40,23:24:40,5131,16,,,,4458.08,0
18446090,23:25:05,23:25:05,177,17,,,,4621.81,0
18446090,23:26:03,23:26:03,178,18,,,,5051.74,0
18446090,23:26:28,23:26:28,179,19,,,,5261.52,0
18446090,23:27:23,23:27:23,181,20,,,,5721.86,0
18446090,23:28:01,23:28:01,9657,21,,,,5987.41,0
18446090,23:29:00,23:29:00,9124,22,,1,,6368.4,
1878090,08:32:00,08:32:00,9943,1,,,1,0,
1878090,08:36:27,08:36:27,2127,2,,,,1874.91,0
1878090,08:38:05,08:38:05,3836,3,,,,2540.43,0
1878090,08:48:00,08:48:00,10162,4,,,,6743.9,
1878090,08:50:58,08:50:58,162,5,,,,7775.97,0
1878090,08:51:37,08:51:37,163,6,,,,7968.88,0
1878090,08:52:34,08:52:34,3831,7,,,,8405.62,0
1878090,08:53:24,08:53:24,3392,8,,,,8663.3,0
1878090,08:53:55,08:53:55,3393,9,,,,8812.38,0
1878090,08:54:21,08:54:21,3394,10,,,,8962.74,0
1878090,08:54:57,08:54:57,3395,11,,,,9167.2,0
1878090,08:55:40,08:55:40,3396,12,,,,9371.09,0
1878090,08:56:37,08:56:37,3397,13,,,,9677.14,0
1878090,08:57:08,08:57:08,3398,14,,,,9806.51,0
1878090,08:59:46,08:59:46,2281,15,,,,10673.62,0
1878090,09:00:19,09:00:19,6561,16,,,,10901.21,0
1878090,09:02:00,09:02:00,2239,17,,,,11569.51,
1878090,09:03:20,09:03:20,557,18,,,,12245.48,0
1878090,09:03:42,09:03:42,5122,19,,,,12452.4,0
1878090,09:04:42,09:04:42,4959,20,,,,12827.28,0
1878090,09:04:57,09:04:57,172,21,,,,12954.4,0
1878090,09:05:57,09:05:57,173,22,,,,13403.29,0
1878090,09:06:42,09:06:42,174,23,,,,13794.17,0
1878090,09:07:52,09:07:52,5123,24,,,,14157.73,0
1878090,09:08:43,09:08:43,5124,25,,,,14512.39,0
1878090,09:09:13,09:09:13,5125,26,,,,14708,0
1878090,09:09:52,09:09:52,5126,27,,,,14940.36,0
1878090,09:10:11,09:10:11,5127,28,,,,15044.38,0
1878090,09:10:52,09:10:52,5128,29,,,,15276.32,0
1878090,09:11:40,09:11:40,5129,30,,,,15502.83,0
1878090,09:12:25,09:12:25,5130,31,,,,15704.93,0
1878090,09:13:06,09:13:06,5131,32,,,,15965.07,0
1878090,09:13:34,09:13:34,177,33,,,,16128.8,0
1878090,09:14:42,09:14:42,178,34,,,,16558.73,0
1878090,09:15:10,09:15:10,179,35,,,,16768.51,0
1878090,09:16:13,09:16:13,181,36,,,,17228.85,0
1878090,09:16:56,09:16:56,9657,37,,,,17494.4,0
1878090,09:18:00,09:18:00,9124,38,,1,,17876.25,
18910010,16:30:01,16:30:01,2239,1,,,1,0,
18910010,16:31:28,16:31:28,557,2,,,,704.83,0
18910010,16:31:55,16:31:55,5122,3,,,,939.15,0
18910010,16:32:43,16:32:43,4959,4,,,,1313.71,0
18910010,16:33:01,16:33:01,172,5,,,,1459.09,0
18910010,16:33:55,16:33:55,173,6,,,,1921.93,0
18910010,16:34:47,16:34:47,174,7,,,,2331.85,0
18910010,16:35:13,16:35:13,5123,8,,,,2663.21,0
18910010,16:35:57,16:35:57,5124,9,,,,3005.16,0
18910010,16:36:30,16:36:30,5125,10,,,,3201.3,0
18910010,16:36:59,16:36:59,5126,11,,,,3433.56,0
18910010,16:37:15,16:37:15,5127,12,,,,3537.58,0
18910010,16:37:48,16:37:48,5128,13,,,,3769.51,0
18910010,16:38:29,16:38:29,5129,14,,,,3995.89,0
18910010,16:39:08,16:39:08,5130,15,,,,4197.99,0
18910010,16:39:40,16:39:40,5131,16,,,,4458.08,0
18910010,16:40:05,16:40:05,177,17,,,,4621.81,0
18910010,16:41:04,16:41:04,178,18,,,,5051.74,0
18910010,16:41:28,16:41:28,179,19,,,,5261.52,0
18910010,16:42:23,16:42:23,181,20,,,,5721.86,0
18910010,16:43:01,16:43:01,9657,21,,,,5987.41,0
18910010,16:44:00,16:44:00,9124,22,,1,,6368.4,
18910080,16:30:01,16:30:01,2239,1,,,1,0,
18910080,16:31:28,16:31:28,557,2,,,,704.83,0
18910080,16:31:55,16:31:55,5122,3,,,,939.15,0
18910080,16:32:43,16:32:43,4959,4,,,,1313.71,0
18910080,16:33:01,16:33:01,172,5,,,,1459.09,0
18910080,16:33:55,16:33:55,173,6,,,,1921.93,0
18910080,16:34:47,16:34:47,174,7,,,,2331.85,0
18910080,16:35:13,16:35:13,5123,8,,,,2663.21,0
18910080,16:35:57,16:35:57,5124,9,,,,3005.16,0
18910080,16:36:30,16:36:30,5125,10,,,,3201.3,0
18910080,16:36:59,16:36:59,5126,11,,,,3433.56,0
18910080,16:37:15,16:37:15,5127,12,,,,3537.58,0
18910080,16:37:48,16:37:48,5128,13,,,,3769.51,0
18910080,16:38:29,16:38:29,5129,14,,,,3995.89,0
18910080,16:39:08,16:39:08,5130,15,,,,4197.99,0
18910080,16:39:40,16:39:40,5131,16,,,,4458.08,0
18910080,16:40:05,16:40:05,177,17,,,,4621.81,0
18910080,16:41:04,16:41:04,178,18,,,,5051.74,0
18910080,16:41:28,16:41:28,179,19,,,,5261.52,0
18910080,16:42:23,16:42:23,181,20,,,,5721.86,0
18910080,16:43:01,16:43:01,9657,21,,,,5987.41,0
18910080,16:44:00,16:44:00,9124,22,,1,,6368.4,
19036070,09:49:00,09:49:00,2239,1,,,1,0,
19036070,09:50:28,09:50:28,557,2,,,,704.83,0
19036070,09:50:54,09:50:54,5122,3,,,,939.15,0
19036070,09:51:43,09:51:43,4959,4,,,,1313.71,0
19036070,09:52:01,09:52:01,172,5,,,,1459.09,0
19036070,09:52:54,09:52:54,173,6,,,,1921.93,0
19036070,09:53:47,09:53:47,174,7,,,,2331.85,0
19036070,09:54:13,09:54:13,5123,8,,,,2663.21,0
19036070,09:54:57,09:54:57,5124,9,,,,3005.16,0
19036070,09:55:29,09:55:29,5125,10,,,,3201.3,0
19036070,09:55:59,09:55:59,5126,11,,,,3433.56,0
19036070,09:56:15,09:56:15,5127,12,,,,3537.58,0
19036070,09:56:48,09:56:48,5128,13,,,,3769.51,0
19036070,09:57:28,09:57:28,5129,14,,,,3995.89,0
19036070,09:58:08,09:58:08,5130,15,,,,4197.99,0
19036070,09:58:40,09:58:40,5131,16,,,,4458.08,0
19036070,09:59:05,09:59:05,177,17,,,,4621.81,0
19036070,10:00:03,10:00:03,178,18,,,,5051.74,0
19036070,10:00:28,10:00:28,179,19,,,,5261.52,0
19036070,10:01:23,10:01:23,181,20,,,,5721.86,0
19036070,10:02:01,10:02:01,9657,21,,,,5987.41,0
19036070,10:03:00,10:03:00,9124,22,,1,,6368.4,
19064010,18:33:00,18:33:00,9943,1,,,1,0,
19064010,18:38:10,18:38:10,2127,2,,,,1990.97,0
19064010,18:41:00,18:41:00,2514,3,,,,3002.37,
19064010,18:47:00,18:47:00,10162,4,,,,7706.35,
19064010,18:49:30,18:49:30,162,5,,,,8785.61,0
19064010,18:50:00,18:50:00,163,6,,,,8991.86,0
19064010,18:51:03,18:51:03,3831,7,,,,9449.52,0
19064010,18:51:49,18:51:49,3392,8,,,,9722.38,0
19064010,18:52:15,18:52:15,3393,9,,,,9871.46,0
19064010,18:52:37,18:52:37,3394,10,,,,10021.82,0
19064010,18:53:07,18:53:07,3395,11,,,,10226.28,0
19064010,18:53:44,18:53:44,3396,12,,,,10430.17,0
19064010,18:54:32,18:54:32,3397,13,,,,10736.22,0
19064010,18:54:58,18:54:58,3398,14,,,,10865.59,0
19064010,18:57:09,18:57:09,2281,15,,,,11732.69,0
19064010,18:57:45,18:57:45,6561,16,,,,11959.58,0
19064010,19:00:00,19:00:00,2239,17,,,,12894.27,
19064010,19:01:21,19:01:21,557,18,,,,13591.29,0
19064010,19:01:56,19:01:56,5122,19,,,,13824.92,0
19064010,19:02:43,19:02:43,4959,20,,,,14213.54,0
19064010,19:03:02,19:03:02,172,21,,,,14358.91,0
19064010,19:03:52,19:03:52,173,22,,,,14822.08,0
19064010,19:04:40,19:04:40,174,23,,,,15232.35,0
19064010,19:05:42,19:05:42,5123,24,,,,15607.83,0
19064010,19:06:24,19:06:24,5124,25,,,,15962.49,0
19064010,19:06:48,19:06:48,5125,26,,,,16158.1,0
19064010,19:07:20,19:07:20,5126,27,,,,16390.46,0
19064010,19:07:35,19:07:35,5127,28,,,,16494.48,0
19064010,19:08:09,19:08:09,5128,29,,,,16726.42,0
19064010,19:08:49,19:08:49,5129,30,,,,16952.93,0
19064010,19:09:26,19:09:26,5130,31,,,,17155.03,0
19064010,19:09:59,19:09:59,5131,32,,,,17415.17,0
19064010,19:10:22,19:10:22,177,33,,,,17578.9,0
19064010,19:11:17,19:11:17,178,34,,,,18008.83,0
19064010,19:11:40,19:11:40,179,35,,,,18218.61,0
19064010,19:12:32,19:12:32,181,36,,,,18678.95,0
19064010,19:13:07,19:13:07,9657,37,,,,18944.5,0
19064010,19:14:00,19:14:00,9124,38,,1,,19326.35,
19064080,18:33:00,18:33:00,9943,1,,,1,0,
19064080,18:38:10,18:38:10,2127,2,,,,1990.97,0
19064080,18:41:00,18:41:00,2514,3,,,,3002.37,
19064080,18:47:00,18:47:00,10162,4,,,,7706.35,
19064080,18:49:30,18:49:30,162,5,,,,8785.61,0
19064080,18:50:00,18:50:00,163,6,,,,8991.86,0
19064080,18:51:03,18:51:03,3831,7,,,,9449.52,0
19064080,18:51:49,18:51:49,3392,8,,,,9722.38,0
19064080,18:52:15,18:52:15,3393,9,,,,9871.46,0
19064080,18:52:37,18:52:37,3394,10,,,,10021.82,0
19064080,18:53:07,18:53:07,3395,11,,,,10226.28,0
19064080,18:53:44,18:53:44,3396,12,,,,10430.17,0
19064080,18:54:32,18:54:32,3397,13,,,,10736.22,0
19064080,18:54:58,18:54:58,3398,14,,,,10865.59,0
19064080,18:57:09,18:57:09,2281,15,,,,11732.69,0
19064080,18:57:45,18:57:45,6561,16,,,,11959.58,0
19064080,19:00:00,19:00:00,2239,17,,,,12894.27,
19064080,19:01:21,19:01:21,557,18,,,,13591.29,0
19064080,19:01:56,19:01:56,5122,19,,,,13824.92,0
19064080,19:02:43,19:02:43,4959,20,,,,14213.54,0
19064080,19:03:02,19:03:02,172,21,,,,14358.91,0
19064080,19:03:52,19:03:52,173,22,,,,14822.08,0
19064080,19:04:40,19:04:40,174,23,,,,15232.35,0
19064080,19:05:42,19:05:42,5123,24,,,,15607.83,0
19064080,19:06:24,19:06:24,5124,25,,,,15962.49,0
19064080,19:06:48,19:06:48,5125,26,,,,16158.1,0
19064080,19:07:20,19:07:20,5126,27,,,,16390.46,0
19064080,19:07:35,19:07:35,5127,28,,,,16494.48,0
19064080,19:08:09,19:08:09,5128,29,,,,16726.42,0
19064080,19:08:49,19:08:49,5129,30,,,,16952.93,0
19064080,19:09:26,19:09:26,5130,31,,,,17155.03,0
19064080,19:09:59,19:09:59,5131,32,,,,17415.17,0
19064080,19:10:22,19:10:22,177,33,,,,17578.9,0
19064080,19:11:17,19:11:17,178,34,,,,18008.83,0
19064080,19:11:40,19:11:40,179,35,,,,18218.61,0
19064080,19:12:32,19:12:32,181,36,,,,18678.95,0
19064080,19:13:07,19:13:07,9657,37,,,,18944.5,0
19064080,19:14:00,19:14:00,9124,38,,1,,19326.35,
19427020,18:49:00,18:49:00,2239,1,,,1,0,
19427020,18:50:46,18:50:46,557,2,,,,704.83,0
19427020,18:51:18,18:51:18,5122,3,,,,939.15,0
19427020,18:52:18,18:52:18,4959,4,,,,1313.71,0
19427020,18:52:39,18:52:39,172,5,,,,1459.09,0
19427020,18:53:45,18:53:45,173,6,,,,1921.93,0
19427020,18:54:48,18:54:48,174,7,,,,2331.85,0
19427020,18:55:20,18:55:20,5123,8,,,,2663.21,0
19427020,18:56:13,18:56:13,5124,9,,,,3005.16,0
19427020,18:56:53,18:56:53,5125,10,,,,3201.3,0
19427020,18:57:29,18:57:29,5126,11,,,,3433.56,0
19427020,18:57:48,18:57:48,5127,12,,,,3537.58,0
19427020,18:58:28,18:58:28,5128,13,,,,3769.51,0
19427020,18:59:17,18:59:17,5129,14,,,,3995.89,0
19427020,19:00:05,19:00:05,5130,15,,,,4197.99,0
19427020,19:00:45,19:00:45,5131,16,,,,4458.08,0
19427020,19:01:14,19:01:14,177,17,,,,4621.81,0
19427020,19:02:26,19:02:26,178,18,,,,5051.74,0
19427020,19:02:55,19:02:55,179,19,,,,5261.52,0
19427020,19:04:03,19:04:03,181,20,,,,5721.86,0
19427020,19:04:48,19:04:48,9657,21,,,,5987.41,0
19427020,19:06:00,19:06:00,9124,22,,1,,6368.4,
19427030,18:49:00,18:49:00,2239,1,,,1,0,
19427030,18:50:46,18:50:46,557,2,,,,704.83,0
19427030,18:51:18,18:51:18,5122,3,,,,939.15,0
19427030,18:52:18,18:52:18,4959,4,,,,1313.71,0
19427030,18:52:39,18:52:39,172,5,,,,1459.09,0
19427030,18:53:45,18:53:45,173,6,,,,1921.93,0
19427030,18:54:48,18:54:48,174,7,,,,2331.85,0
19427030,18:55:20,18:55:20,5123,8,,,,2663.21,0
19427030,18:56:13,18:56:13,5124,9,,,,3005.16,0
19427030,18:56:53,18:56:53,5125,10,,,,3201.3,0
19427030,18:57:29,18:57:29,5126,11,,,,3433.56,0
19427030,18:57:48,18:57:48,5127,12,,,,3537.58,0
19427030,18:58:28,18:58:28,5128,13,,,,3769.51,0
19427030,18:59:17,18:59:17,5129,14,,,,3995.89,0
19427030,19:00:05,19:00:05,5130,15,,,,4197.99,0
19427030,19:00:45,19:00:45,5131,16,,,,4458.08,0
19427030,19:01:14,19:01:14,177,17,,,,4621.81,0
19427030,19:02:26,19:02:26,178,18,,,,5051.74,0
19427030,19:02:55,19:02:55,179,19,,,,5261.52,0
19427030,19:04:03,19:04:03,181,20,,,,5721.86,0
19427030,19:04:48,19:04:48,9657,21,,,,5987.41,0
19427030,19:06:00,19:06:00,9124,22,,1,,6368.4,
19427040,18:49:00,18:49:00,2239,1,,,1,0,
19427040,18:50:46,18:50:46,557,2,,,,704.83,0
19427040,18:51:18,18:51:18,5122,3,,,,939.15,0
19427040,18:52:18,18:52:18,4959,4,,,,1313.71,0
19427040,18:52:39,18:52:39,172,5,,,,1459.09,0
19427040,18:53:45,18:53:45,173,6,,,,1921.93,0
19427040,18:54:48,18:54:48,174,7,,,,2331.85,0
19427040,18:55:20,18:55:20,5123,8,,,,2663.21,0
19427040,18:56:13,18:56:13,5124,9,,,,3005.16,0
19427040,18:56:53,18:56:53,5125,10,,,,3201.3,0
19427040,18:57:29,18:57:29,5126,11,,,,3433.56,0
19427040,18:57:48,18:57:48,5127,12,,,,3537.58,0
19427040,18:58:28,18:58:28,5128,13,,,,3769.51,0
19427040,18:59:17,18:59:17,5129,14,,,,3995.89,0
19427040,19:00:05,19:00:05,5130,15,,,,4197.99,0
19427040,19:00:45,19:00:45,5131,16,,,,4458.08,0
19427040,19:01:14,19:01:14,177,17,,,,4621.81,0
19427040,19:02:26,19:02:26,178,18,,,,5051.74,0
19427040,19:02:55,19:02:55,179,19,,,,5261.52,0
19427040,19:04:03,19:04:03,181,20,,,,5721.86,0
19427040,19:04:48,19:04:48,9657,21,,,,5987.41,0
19427040,19:06:00,19:06:00,9124,22,,1,,6368.4,
19427050,18:49:00,18:49:00,2239,1,,,1,0,
19427050,18:50:46,18:50:46,557,2,,,,704.83,0
19427050,18:51:18,18:51:18,5122,3,,,,939.15,0
19427050,18:52:18,18:52:18,4959,4,,,,1313.71,0
19427050,18:52:39,18:52:39,172,5,,,,1459.09,0
19427050,18:53:45,18:53:45,173,6,,,,1921.93,0
19427050,18:54:48,18:54:48,174,7,,,,2331.85,0
19427050,18:55:20,18:55:20,5123,8,,,,2663.21,0
19427050,18:56:13,18:56:13,5124,9,,,,3005.16,0
19427050,18:56:53,18:56:53,5125,10,,,,3201.3,0
19427050,18:57:29,18:57:29,5126,11,,,,3433.56,0
19427050,18:57:48,18:57:48,5127,12,,,,3537.58,0
19427050,18:58:28,18:58:28,5128,13,,,,3769.51,0
19427050,18:59:17,18:59:17,5129,14,,,,3995.89,0
19427050,19:00:05,19:00:05,5130,15,,,,4197.99,0
19427050,19:00:45,19:00:45,5131,16,,,,4458.08,0
19427050,19:01:14,19:01:14,177,17,,,,4621.81,0
19427050,19:02:26,19:02:26,178,18,,,,5051.74,0
19427050,19:02:55,19:02:55,179,19,,,,5261.52,0
19427050,19:04:03,19:04:03,181,20,,,,5721.86,0
19427050,19:04:48,19:04:48,9657,21,,,,5987.41,0
19427050,19:06:00,19:06:00,9124,22,,1,,6368.4,
19427060,18:49:00,18:49:00,2239,1,,,1,0,
19427060,18:50:46,18:50:46,557,2,,,,704.83,0
19427060,18:51:18,18:51:18,5122,3,,,,939.15,0
19427060,18:52:18,18:52:18,4959,4,,,,1313.71,0
19427060,18:52:39,18:52:39,172,5,,,,1459.09,0
19427060,18:53:45,18:53:45,173,6,,,,1921.93,0
19427060,18:54:48,18:54:48,174,7,,,,2331.85,0
19427060,18:55:20,18:55:20,5123,8,,,,2663.21,0
19427060,18:56:13,18:56:13,5124,9,,,,3005.16,0
19427060,18:56:53,18:56:53,5125,10,,,,3201.3,0
19427060,18:57:29,18:57:29,5126,11,,,,3433.56,0
19427060,18:57:48,18:57:48,5127,12,,,,3537.58,0
19427060,18:58:28,18:58:28,5128,13,,,,3769.51,0
19427060,18:59:17,18:59:17,5129,14,,,,3995.89,0
19427060,19:00:05,19:00:05,5130,15,,,,4197.99,0
19427060,19:00:45,19:00:45,5131,16,,,,4458.08,0
19427060,19:01:14,19:01:14,177,17,,,,4621.81,0
19427060,19:02:26,19:02:26,178,18,,,,5051.74,0
19427060,19:02:55,19:02:55,179,19,,,,5261.52,0
19427060,19:04:03,19:04:03,181,20,,,,5721.86,0
19427060,19:04:48,19:04:48,9657,21,,,,5987.41,0
19427060,19:06:00,19:06:00,9124,22,,1,,6368.4,
19688090,16:57:00,16:57:00,9943,1,,,1,0,
19688090,17:02:34,17:02:34,2127,2,,,,1874.91,0
19688090,17:04:37,17:04:37,3836,3,,,,2540.43,0
19688090,17:17:00,17:17:00,10162,4,,,,6743.9,
19688090,17:20:37,17:20:37,162,5,,,,7775.97,0
19688090,17:21:23,17:21:23,163,6,,,,7968.88,0
19688090,17:22:33,17:22:33,3831,7,,,,8405.62,0
19688090,17:23:34,17:23:34,3392,8,,,,8663.3,0
19688090,17:24:11,17:24:11,3393,9,,,,8812.38,0
19688090,17:24:43,17:24:43,3394,10,,,,8962.74,0
19688090,17:25:27,17:25:27,3395,11,,,,9167.2,0
19688090,17:26:19,17:26:19,3396,12,,,,9371.09,0
19688090,17:27:28,17:27:28,3397,13,,,,9677.14,0
19688090,17:28:06,17:28:06,3398,14,,,,9806.51,0
19688090,17:31:17,17:31:17,2281,15,,,,10673.62,0
19688090,17:31:58,17:31:58,6561,16,,,,10901.21,0
19688090,17:34:00,17:34:00,2239,17,,,,11569.51,
19688090,17:35:30,17:35:30,557,18,,,,12245.48,0
19688090,17:35:55,17:35:55,5122,19,,,,12452.4,0
19688090,17:37:02,17:37:02,4959,20,,,,12827.28,0
19688090,17:37:19,17:37:19,172,21,,,,12954.4,0
19688090,17:38:26,17:38:26,173,22,,,,13403.29,0
19688090,17:39:17,17:39:17,174,23,,,,13794.17,0
19688090,17:40:37,17:40:37,5123,24,,,,14157.73,0
19688090,17:41:33,17:41:33,5124,25,,,,14512.39,0
19688090,17:42:07,17:42:07,5125,26,,,,14708,0
19688090,17:42:51,17:42:51,5126,27,,,,14940.36,0
19688090,17:43:12,17:43:12,5127,28,,,,15044.38,0
19688090,17:43:58,17:43:58,5128,29,,,,15276.32,0
19688090,17:44:53,17:44:53,5129,30,,,,15502.83,0
19688090,17:45:43,17:45:43,5130,31,,,,15704.93,0
19688090,17:46:30,17:46:30,5131,32,,,,15965.07,0
19688090,17:47:01,17:47:01,177,33,,,,16128.8,0
19688090,17:48:17,17:48:17,178,34,,,,16558.73,0
19688090,17:48:48,17:48:48,179,35,,,,16768.51,0
19688090,17:50:00,17:50:00,181,36,,,,17228.85,0
19688090,17:50:48,17:50:48,9657,37,,,,17494.4,0
19688090,17:52:00,17:52:00,9124,38,,1,,17876.25,
19867070,17:49:00,17:49:00,2239,1,,,1,0,
19867070,17:50:28,17:50:28,557,2,,,,704.83,0
19867070,17:50:54,17:50:54,5122,3,,,,939.15,0
19867070,17:51:43,17:51:43,4959,4,,,,1313.71,0
19867070,17:52:01,17:52:01,172,5,,,,1459.09,0
19867070,17:52:54,17:52:54,173,6,,,,1921.93,0
19867070,17:53:47,17:53:47,174,7,,,,2331.85,0
19867070,17:54:13,17:54:13,5123,8,,,,2663.21,0
19867070,17:54:57,17:54:57,5124,9,,,,3005.16,0
19867070,17:55:29,17:55:29,5125,10,,,,3201.3,0
19867070,17:55:59,17:55:59,5126,11,,,,3433.56,0
19867070,17:56:15,17:56:15,5127,12,,,,3537.58,0
19867070,17:56:48,17:56:48,5128,13,,,,3769.51,0
19867070,17:57:28,17:57:28,5129,14,,,,3995.89,0
19867070,17:58:08,17:58:08,5130,15,,,,4197.99,0
19867070,17:58:40,17:58:40,5131,16,,,,4458.08,0
19867070,17:59:05,17:59:05,177,17,,,,4621.81,0
19867070,18:00:03,18:00:03,178,18,,,,5051.74,0
19867070,18:00:28,18:00:28,179,19,,,,5261.52,0
19867070,18:01:23,18:01:23,181,20,,,,5721.86,0
19867070,18:02:01,18:02:01,9657,21,,,,5987.41,0
19867070,18:03:00,18:03:00,9124,22,,1,,6368.4,
19918070,10:50:00,10:50:00,9943,1,,,1,0,
19918070,10:55:49,10:55:49,2127,2,,,,1990.97,0
19918070,10:59:00,10:59:00,2514,3,,,,3002.37,
19918070,11:05:00,11:05:00,10162,4,,,,7706.35,
19918070,11:07:42,11:07:42,162,5,,,,8785.61,0
19918070,11:08:14,11:08:14,163,6,,,,8991.86,0
19918070,11:09:21,11:09:21,3831,7,,,,9449.52,0
19918070,11:10:11,11:10:11,3392,8,,,,9722.38,0
19918070,11:10:39,11:10:39,3393,9,,,,9871.46,0
19918070,11:11:03,11:11:03,3394,10,,,,10021.82,0
19918070,11:11:36,11:11:36,3395,11,,,,10226.28,0
19918070,11:12:15,11:12:15,3396,12,,,,10430.17,0
19918070,11:13:07,11:13:07,3397,13,,,,10736.22,0
19918070,11:13:35,11:13:35,3398,14,,,,10865.59,0
19918070,11:15:55,11:15:55,2281,15,,,,11732.69,0
19918070,11:16:34,11:16:34,6561,16,,,,11959.58,0
19918070,11:19:00,11:19:00,2239,17,,,,12894.27,
19918070,11:20:21,11:20:21,557,18,,,,13591.29,0
19918070,11:20:56,11:20:56,5122,19,,,,13824.92,0
19918070,11:21:43,11:21:43,4959,20,,,,14213.54,0
19918070,11:22:02,11:22:02,172,21,,,,14358.91,0
19918070,11:22:52,11:22:52,173,22,,,,14822.08,0
19918070,11:23:40,11:23:40,174,23,,,,15232.35,0
19918070,11:24:42,11:24:42,5123,24,,,,15607.83,0
19918070,11:25:24,11:25:24,5124,25,,,,15962.49,0
19918070,11:25:48,11:25:48,5125,26,,,,16158.1,0
19918070,11:26:20,11:26:20,5126,27,,,,16390.46,0
19918070,11:26:35,11:26:35,5127,28,,,,16494.48,0
19918070,11:27:09,11:27:09,5128,29,,,,16726.42,0
19918070,11:27:49,11:27:49,5129,30,,,,16952.93,0
19918070,11:28:26,11:28:26,5130,31,,,,17155.03,0
19918070,11:28:59,11:28:59,5131,32,,,,17415.17,0
19918070,11:29:22,11:29:22,177,33,,,,17578.9,0
19918070,11:30:17,11:30:17,178,34,,,,18008.83,0
19918070,11:30:40,11:30:40,179,35,,,,18218.61,0
19918070,11:31:32,11:31:32,181,36,,,,18678.95,0
19918070,11:32:07,11:32:07,9657,37,,,,18944.5,0
19918070,11:33:00,11:33:00,9124,38,,1,,19326.35,
20020020,09:32:00,09:32:00,9943,1,,,1,0,
20020020,09:36:27,09:36:27,2127,2,,,,1874.91,0
20020020,09:38:05,09:38:05,3836,3,,,,2540.43,0
20020020,09:48:00,09:48:00,10162,4,,,,6743.9,
20020020,09:50:58,09:50:58,162,5,,,,7775.97,0
20020020,09:51:37,09:51:37,163,6,,,,7968.88,0
20020020,09:52:34,09:52:34,3831,7,,,,8405.62,0
20020020,09:53:24,09:53:24,3392,8,,,,8663.3,0
20020020,09:53:55,09:53:55,3393,9,,,,8812.38,0
20020020,09:54:21,09:54:21,3394,10,,,,8962.74,0
20020020,09:54:57,09:54:57,3395,11,,,,9167.2,0
20020020,09:55:40,09:55:40,3396,12,,,,9371.09,0
20020020,09:56:37,09:56:37,3397,13,,,,9677.14,0
20020020,09:57:08,09:57:08,3398,14,,,,9806.51,0
20020020,09:59:46,09:59:46,2281,15,,,,10673.62,0
20020020,10:00:19,10:00:19,6561,16,,,,10901.21,0
20020020,10:02:00,10:02:00,2239,17,,,,11569.51,
20020020,10:03:30,10:03:30,557,18,,,,12245.48,0
20020020,10:03:55,10:03:55,5122,19,,,,12452.4,0
20020020,10:05:02,10:05:02,4959,20,,,,12827.28,0
20020020,10:05:19,10:05:19,172,21,,,,12954.4,0
20020020,10:06:26,10:06:26,173,22,,,,13403.29,0
20020020,10:07:17,10:07:17,174,23,,,,13794.17,0
20020020,10:08:37,10:08:37,5123,24,,,,14157.73,0
20020020,10:09:33,10:09:33,5124,25,,,,14512.39,0
20020020,10:10:07,10:10:07,5125,26,,,,14708,0
20020020,10:10:51,10:10:51,5126,27,,,,14940.36,0
20020020,10:11:12,10:11:12,5127,28,,,,15044.38,0
20020020,10:11:58,10:11:58,5128,29,,,,15276.32,0
20020020,10:12:53,10:12:53,5129,30,,,,15502.83,0
20020020,10:13:43,10:13:43,5130,31,,,,15704.93,0
20020020,10:14:30,10:14:30,5131,32,,,,15965.07,0
20020020,10:15:01,10:15:01,177,33,,,,16128.8,0
20020020,10:16:17,10:16:17,178,34,,,,16558.73,0
20020020,10:16:48,10:16:48,179,35,,,,16768.51,0
20020020,10:18:00,10:18:00,181,36,,,,17228.85,0
20020020,10:18:48,10:18:48,9657,37,,,,17494.4,0
20020020,10:20:00,10:20:00,9124,38,,1,,17876.25,
20020030,09:32:00,09:32:00,9943,1,,,1,0,
20020030,09:36:27,09:36:27,2127,2,,,,1874.91,0
20020030,09:38:05,09:38:05,3836,3,,,,2540.43,0
20020030,09:48:00,09:48:00,10162,4,,,,6743.9,
20020030,09:50:58,09:50:58,162,5,,,,7775.97,0
20020030,09:51:37,09:51:37,163,6,,,,7968.88,0
20020030,09:52:34,09:52:34,3831,7,,,,8405.62,0
20020030,09:53:24,09:53:24,3392,8,,,,8663.3,0
20020030,09:53:55,09:53:55,3393,9,,,,8812.38,0
20020030,09:54:21,09:54:21,3394,10,,,,8962.74,0
20020030,09:54:57,09:54:57,3395,11,,,,9167.2,0
20020030,09:55:40,09:55:40,3396,12,,,,9371.09,0
20020030,09:56:37,09:56:37,3397,13,,,,9677.14,0
20020030,09:57:08,09:57:08,3398,14,,,,9806.51,0
20020030,09:59:46,09:59:46,2281,15,,,,10673.62,0
20020030,10:00:19,10:00:19,6561,16,,,,10901.21,0
20020030,10:02:00,10:02:00,2239,17,,,,11569.51,
20020030,10:03:30,10:03:30,557,18,,,,12245.48,0
20020030,10:03:55,10:03:55,5122,19,,,,12452.4,0
20020030,10:05:02,10:05:02,4959,20,,,,12827.28,0
20020030,10:05:19,10:05:19,172,21,,,,12954.4,0
20020030,10:06:26,10:06:26,173,22,,,,13403.29,0
20020030,10:07:17,10:07:17,174,23,,,,13794.17,0
20020030,10:08:37,10:08:37,5123,24,,,,14157.73,0
20020030,10:09:33,10:09:33,5124,25,,,,14512.39,0
20020030,10:10:07,10:10:07,5125,26,,,,14708,0
20020030,10:10:51,10:10:51,5126,27,,,,14940.36,0
20020030,10:11:12,10:11:12,5127,28,,,,15044.38,0
20020030,10:11:58,10:11:58,5128,29,,,,15276.32,0
20020030,10:12:53,10:12:53,5129,30,,,,15502.83,0
20020030,10:13:43,10:13:43,5130,31,,,,15704.93,0
20020030,10:14:30,10:14:30,5131,32,,,,15965.07,0
20020030,10:15:01,10:15:01,177,33,,,,16128.8,0
20020030,10:16:17,10:16:17,178,34,,,,16558.73,0
20020030,10:16:48,10:16:48,179,35,,,,16768.51,0
20020030,10:18:00,10:18:00,181,36,,,,17228.85,0
20020030,10:18:48,10:18:48,9657,37,,,,17494.4,0
20020030,10:20:00,10:20:00,9124,38,,1,,17876.25,
20020040,09:32:00,09:32:00,9943,1,,,1,0,
20020040,09:36:27,09:36:27,2127,2,,,,1874.91,0
20020040,09:38:05,09:38:05,3836,3,,,,2540.43,0
20020040,09:48:00,09:48:00,10162,4,,,,6743.9,
20020040,09:50:58,09:50:58,162,5,,,,7775.97,0
20020040,09:51:37,09:51:37,163,6,,,,7968.88,0
20020040,09:52:34,09:52:34,3831,7,,,,8405.62,0
20020040,09:53:24,09:53:24,3392,8,,,,8663.3,0
20020040,09:53:55,09:53:55,3393,9,,,,8812.38,0
20020040,09:54:21,09:54:21,3394,10,,,,8962.74,0
20020040,09:54:57,09:54:57,3395,11,,,,9167.2,0
20020040,09:55:40,09:55:40,3396,12,,,,9371.09,0
20020040,09:56:37,09:56:37,3397,13,,,,9677.14,0
20020040,09:57:08,09:57:08,3398,14,,,,9806.51,0
20020040,09:59:46,09:59:46,2281,15,,,,10673.62,0
20020040,10:00:19,10:00:19,6561,16,,,,10901.21,0
20020040,10:02:00,10:02:00,2239,17,,,,11569.51,
20020040,10:03:30,10:03:30,557,18,,,,12245.48,0
20020040,10:03:55,10:03:55,5122,19,,,,12452.4,0
20020040,10:05:02,10:05:02,4959,20,,,,12827.28,0
20020040,10:05:19,10:05:19,172,21,,,,12954.4,0
20020040,10:06:26,10:06:26,173,22,,,,13403.29,0
20020040,10:07:17,10:07:17,174,23,,,,13794.17,0
20020040,10:08:37,10:08:37,5123,24,,,,14157.73,0
20020040,10:09:33,10:09:33,5124,25,,,,14512.39,0
20020040,10:10:07,10:10:07,5125,26,,,,14708,0
20020040,10:10:51,10:10:51,5126,27,,,,14940.36,0
20020040,10:11:12,10:11:12,5127,28,,,,15044.38,0
20020040,10:11:58,10:11:58,5128,29,,,,15276.32,0
20020040,10:12:53,10:12:53,5129,30,,,,15502.83,0
20020040,10:13:43,10:13:43,5130,31,,,,15704.93,0
20020040,10:14:30,10:14:30,5131,32,,,,15965.07,0
20020040,10:15:01,10:15:01,177,33,,,,16128.8,0
20020040,10:16:17,10:16:17,178,34,,,,16558.73,0
20020040,10:16:48,10:16:48,179,35,,,,16768.51,0
20020040,10:18:00,10:18:00,181,36,,,,17228.85,0
20020040,10:18:48,10:18:48,9657,37,,,,17494.4,0
20020040,10:20:00,10:20:00,9124,38,,1,,17876.25,
20020050,09:32:00,09:32:00,9943,1,,,1,0,
20020050,09:36:27,09:36:27,2127,2,,,,1874.91,0
20020050,09:38:05,09:38:05,3836,3,,,,2540.43,0
20020050,09:48:00,09:48:00,10162,4,,,,6743.9,
20020050,09:50:58,09:50:58,162,5,,,,7775.97,0
20020050,09:51:37,09:51:37,163,6,,,,7968.88,0
20020050,09:52:34,09:52:34,3831,7,,,,8405.62,0
20020050,09:53:24,09:53:24,3392,8,,,,8663.3,0
20020050,09:53:55,09:53:55,3393,9,,,,8812.38,0
20020050,09:54:21,09:54:21,3394,10,,,,8962.74,0
20020050,09:54:57,09:54:57,3395,11,,,,9167.2,0
20020050,09:55:40,09:55:40,3396,12,,,,9371.09,0
20020050,09:56:37,09:56:37,3397,13,,,,9677.14,0
20020050,09:57:08,09:57:08,3398,14,,,,9806.51,0
20020050,09:59:46,09:59:46,2281,15,,,,10673.62,0
20020050,10:00:19,10:00:19,6561,16,,,,10901.21,0
20020050,10:02:00,10:02:00,2239,17,,,,11569.51,
20020050,10:03:30,10:03:30,557,18,,,,12245.48,0
20020050,10:03:55,10:03:55,5122,19,,,,12452.4,0
20020050,10:05:02,10:05:02,4959,20,,,,12827.28,0
20020050,10:05:19,10:05:19,172,21,,,,12954.4,0
20020050,10:06:26,10:06:26,173,22,,,,13403.29,0
20020050,10:07:17,10:07:17,174,23,,,,13794.17,0
20020050,10:08:37,10:08:37,5123,24,,,,14157.73,0
20020050,10:09:33,10:09:33,5124,25,,,,14512.39,0
20020050,10:10:07,10:10:07,5125,26,,,,14708,0
20020050,10:10:51,10:10:51,5126,27,,,,14940.36,0
20020050,10:11:12,10:11:12,5127,28,,,,15044.38,0
20020050,10:11:58,10:11:58,5128,29,,,,15276.32,0
20020050,10:12:53,10:12:53,5129,30,,,,15502.83,0
20020050,10:13:43,10:13:43,5130,31,,,,15704.93,0
20020050,10:14:30,10:14:30,5131,32,,,,15965.07,0
20020050,10:15:01,10:15:01,177,33,,,,16128.8,0
20020050,10:16:17,10:16:17,178,34,,,,16558.73,0
20020050,10:16:48,10:16:48,179,35,,,,16768.51,0
20020050,10:18:00,10:18:00,181,36,,,,17228.85,0
20020050,10:18:48,10:18:48,9657,37,,,,17494.4,0
20020050,10:20:00,10:20:00,9124,38,,1,,17876.25,
20020060,09:32:00,09:32:00,9943,1,,,1,0,
20020060,09:36:27,09:36:27,2127,2,,,,1874.91,0
20020060,09:38:05,09:38:05,3836,3,,,,2540.43,0
20020060,09:48:00,09:48:00,10162,4,,,,6743.9,
20020060,09:50:58,09:50:58,162,5,,,,7775.97,0
20020060,09:51:37,09:51:37,163,6,,,,7968.88,0
20020060,09:52:34,09:52:34,3831,7,,,,8405.62,0
20020060,09:53:24,09:53:24,3392,8,,,,8663.3,0
20020060,09:53:55,09:53:55,3393,9,,,,8812.38,0
20020060,09:54:21,09:54:21,3394,10,,,,8962.74,0
20020060,09:54:57,09:54:57,3395,11,,,,9167.2,0
20020060,09:55:40,09:55:40,3396,12,,,,9371.09,0
20020060,09:56:37,09:56:37,3397,13,,,,9677.14,0
20020060,09:57:08,09:57:08,3398,14,,,,9806.51,0
20020060,09:59:46,09:59:46,2281,15,,,,10673.62,0
20020060,10:00:19,10:00:19,6561,16,,,,10901.21,0
20020060,10:02:00,10:02:00,2239,17,,,,11569.51,
20020060,10:03:30,10:03:30,557,18,,,,12245.48,0
20020060,10:03:55,10:03:55,5122,19,,,,12452.4,0
20020060,10:05:02,10:05:02,4959,20,,,,12827.28,0
20020060,10:05:19,10:05:19,172,21,,,,12954.4,0
20020060,10:06:26,10:06:26,173,22,,,,13403.29,0
20020060,10:07:17,10:07:17,174,23,,,,13794.17,0
20020060,10:08:37,10:08:37,5123,24,,,,14157.73,0
20020060,10:09:33,10:09:33,5124,25,,,,14512.39,0
20020060,10:10:07,10:10:07,5125,26,,,,14708,0
20020060,10:10:51,10:10:51,5126,27,,,,14940.36,0
20020060,10:11:12,10:11:12,5127,28,,,,15044.38,0
20020060,10:11:58,10:11:58,5128,29,,,,15276.32,0
20020060,10:12:53,10:12:53,5129,30,,,,15502.83,0
20020060,10:13:43,10:13:43,5130,31,,,,15704.93,0
20020060,10:14:30,10:14:30,5131,32,,,,15965.07,0
20020060,10:15:01,10:15:01,177,33,,,,16128.8,0
20020060,10:16:17,10:16:17,178,34,,,,16558.73,0
20020060,10:16:48,10:16:48,179,35,,,,16768.51,0
20020060,10:18:00,10:18:00,181,36,,,,17228.85,0
20020060,10:18:48,10:18:48,9657,37,,,,17494.4,0
20020060,10:20:00,10:20:00,9124,38,,1,,17876.25,
20483020,17:32:00,17:32:00,9943,1,,,1,0,
20483020,17:36:27,17:36:27,2127,2,,,,1874.91,0
20483020,17:38:05,17:38:05,3836,3,,,,2540.43,0
20483020,17:48:00,17:48:00,10162,4,,,,6743.9,
20483020,17:51:24,17:51:24,162,5,,,,7775.97,0
20483020,17:52:08,17:52:08,163,6,,,,7968.88,0
20483020,17:53:13,17:53:13,3831,7,,,,8405.62,0
20483020,17:54:10,17:54:10,3392,8,,,,8663.3,0
20483020,17:54:46,17:54:46,3393,9,,,,8812.38,0
20483020,17:55:16,17:55:16,3394,10,,,,8962.74,0
20483020,17:55:57,17:55:57,3395,11,,,,9167.2,0
20483020,17:56:46,17:56:46,3396,12,,,,9371.09,0
20483020,17:57:51,17:57:51,3397,13,,,,9677.14,0
20483020,17:58:27,17:58:27,3398,14,,,,9806.51,0
20483020,18:01:27,18:01:27,2281,15,,,,10673.62,0
20483020,18:02:05,18:02:05,6561,16,,,,10901.21,0
20483020,18:04:00,18:04:00,2239,17,,,,11569.51,
20483020,18:05:30,18:05:30,557,18,,,,12245.48,0
20483020,18:05:55,18:05:55,5122,19,,,,12452.4,0
20483020,18:07:02,18:07:02,4959,20,,,,12827.28,0
20483020,18:07:19,18:07:19,172,21,,,,12954.4,0
20483020,18:08:26,18:08:26,173,22,,,,13403.29,0
20483020,18:09:17,18:09:17,174,23,,,,13794.17,0
20483020,18:10:37,18:10:37,5123,24,,,,14157.73,0
20483020,18:11:33,18:11:33,5124,25,,,,14512.39,0
20483020,18:12:07,18:12:07,5125,26,,,,14708,0
20483020,18:12:51,18:12:51,5126,27,,,,14940.36,0
20483020,18:13:12,18:13:12,5127,28,,,,15044.38,0
20483020,18:13:58,18:13:58,5128,29,,,,15276.32,0
20483020,18:14:53,18:14:53,5129,30,,,,15502.83,0
20483020,18:15:43,18:15:43,5130,31,,,,15704.93,0
20483020,18:16:30,18:16:30,5131,32,,,,15965.07,0
20483020,18:17:01,18:17:01,177,33,,,,16128.8,0
20483020,18:18:17,18:18:17,178,34,,,,16558.73,0
20483020,18:18:48,18:18:48,179,35,,,,16768.51,0
20483020,18:20:00,18:20:00,181,36,,,,17228.85,0
20483020,18:20:48,18:20:48,9657,37,,,,17494.4,0
20483020,18:22:00,18:22:00,9124,38,,1,,17876.25,
20483030,17:32:00,17:32:00,9943,1,,,1,0,
20483030,17:36:27,17:36:27,2127,2,,,,1874.91,0
20483030,17:38:05,17:38:05,3836,3,,,,2540.43,0
20483030,17:48:00,17:48:00,10162,4,,,,6743.9,
20483030,17:51:24,17:51:24,162,5,,,,7775.97,0
20483030,17:52:08,17:52:08,163,6,,,,7968.88,0
20483030,17:53:13,17:53:13,3831,7,,,,8405.62,0
20483030,17:54:10,17:54:10,3392,8,,,,8663.3,0
20483030,17:54:46,17:54:46,3393,9,,,,8812.38,0
20483030,17:55:16,17:55:16,3394,10,,,,8962.74,0
20483030,17:55:57,17:55:57,3395,11,,,,9167.2,0
20483030,17:56:46,17:56:46,3396,12,,,,9371.09,0
20483030,17:57:51,17:57:51,3397,13,,,,9677.14,0
20483030,17:58:27,17:58:27,3398,14,,,,9806.51,0
20483030,18:01:27,18:01:27,2281,15,,,,10673.62,0
20483030,18:02:05,18:02:05,6561,16,,,,10901.21,0
20483030,18:04:00,18:04:00,2239,17,,,,11569.51,
20483030,18:05:30,18:05:30,557,18,,,,12245.48,0
20483030,18:05:55,18:05:55,5122,19,,,,12452.4,0
20483030,18:07:02,18:07:02,4959,20,,,,12827.28,0
20483030,18:07:19,18:07:19,172,21,,,,12954.4,0
20483030,18:08:26,18:08:26,173,22,,,,13403.29,0
20483030,18:09:17,18:09:17,174,23,,,,13794.17,0
20483030,18:10:37,18:10:37,5123,24,,,,14157.73,0
20483030,18:11:33,18:11:33,5124,25,,,,14512.39,0
20483030,18:12:07,18:12:07,5125,26,,,,14708,0
20483030,18:12:51,18:12:51,5126,27,,,,14940.36,0
20483030,18:13:12,18:13:12,5127,28,,,,15044.38,0
20483030,18:13:58,18:13:58,5128,29,,,,15276.32,0
20483030,18:14:53,18:14:53,5129,30,,,,15502.83,0
20483030,18:15:43,18:15:43,5130,31,,,,15704.93,0
20483030,18:16:30,18:16:30,5131,32,,,,15965.07,0
20483030,18:17:01,18:17:01,177,33,,,,16128.8,0
20483030,18:18:17,18:18:17,178,34,,,,16558.73,0
20483030,18:18:48,18:18:48,179,35,,,,16768.51,0
20483030,18:20:00,18:20:00,181,36,,,,17228.85,0
20483030,18:20:48,18:20:48,9657,37,,,,17494.4,0
20483030,18:22:00,18:22:00,9124,38,,1,,17876.25,
20483040,17:32:00,17:32:00,9943,1,,,1,0,
20483040,17:36:27,17:36:27,2127,2,,,,1874.91,0
20483040,17:38:05,17:38:05,3836,3,,,,2540.43,0
20483040,17:48:00,17:48:00,10162,4,,,,6743.9,
20483040,17:51:24,17:51:24,162,5,,,,7775.97,0
20483040,17:52:08,17:52:08,163,6,,,,7968.88,0
20483040,17:53:13,17:53:13,3831,7,,,,8405.62,0
20483040,17:54:10,17:54:10,3392,8,,,,8663.3,0
20483040,17:54:46,17:54:46,3393,9,,,,8812.38,0
20483040,17:55:16,17:55:16,3394,10,,,,8962.74,0
20483040,17:55:57,17:55:57,3395,11,,,,9167.2,0
20483040,17:56:46,17:56:46,3396,12,,,,9371.09,0
20483040,17:57:51,17:57:51,3397,13,,,,9677.14,0
20483040,17:58:27,17:58:27,3398,14,,,,9806.51,0
20483040,18:01:27,18:01:27,2281,15,,,,10673.62,0
20483040,18:02:05,18:02:05,6561,16,,,,10901.21,0
20483040,18:04:00,18:04:00,2239,17,,,,11569.51,
20483040,18:05:30,18:05:30,557,18,,,,12245.48,0
20483040,18:05:55,18:05:55,5122,19,,,,12452.4,0
20483040,18:07:02,18:07:02,4959,20,,,,12827.28,0
20483040,18:07:19,18:07:19,172,21,,,,12954.4,0
20483040,18:08:26,18:08:26,173,22,,,,13403.29,0
20483040,18:09:17,18:09:17,174,23,,,,13794.17,0
20483040,18:10:37,18:10:37,5123,24,,,,14157.73,0
20483040,18:11:33,18:11:33,5124,25,,,,14512.39,0
20483040,18:12:07,18:12:07,5125,26,,,,14708,0
20483040,18:12:51,18:12:51,5126,27,,,,14940.36,0
20483040,18:13:12,18:13:12,5127,28,,,,15044.38,0
20483040,18:13:58,18:13:58,5128,29,,,,15276.32,0
20483040,18:14:53,18:14:53,5129,30,,,,15502.83,0
20483040,18:15:43,18:15:43,5130,31,,,,15704.93,0
20483040,18:16:30,18:16:30,5131,32,,,,15965.07,0
20483040,18:17:01,18:17:01,177,33,,,,16128.8,0
20483040,18:18:17,18:18:17,178,34,,,,16558.73,0
20483040,18:18:48,18:18:48,179,35,,,,16768.51,0
20483040,18:20:00,18:20:00,181,36,,,,17228.85,0
20483040,18:20:48,18:20:48,9657,37,,,,17494.4,0
20483040,18:22:00,18:22:00,9124,38,,1,,17876.25,
20483050,17:32:00,17:32:00,9943,1,,,1,0,
20483050,17:36:27,17:36:27,2127,2,,,,1874.91,0
20483050,17:38:05,17:38:05,3836,3,,,,2540.43,0
20483050,17:48:00,17:48:00,10162,4,,,,6743.9,
20483050,17:51:24,17:51:24,162,5,,,,7775.97,0
20483050,17:52:08,17:52:08,163,6,,,,7968.88,0
20483050,17:53:13,17:53:13,3831,7,,,,8405.62,0
20483050,17:54:10,17:54:10,3392,8,,,,8663.3,0
20483050,17:54:46,17:54:46,3393,9,,,,8812.38,0
20483050,17:55:16,17:55:16,3394,10,,,,8962.74,0
20483050,17:55:57,17:55:57,3395,11,,,,9167.2,0
20483050,17:56:46,17:56:46,3396,12,,,,9371.09,0
20483050,17:57:51,17:57:51,3397,13,,,,9677.14,0
20483050,17:58:27,17:58:27,3398,14,,,,9806.51,0
20483050,18:01:27,18:01:27,2281,15,,,,10673.62,0
20483050,18:02:05,18:02:05,6561,16,,,,10901.21,0
20483050,18:04:00,18:04:00,2239,17,,,,11569.51,
20483050,18:05:30,18:05:30,557,18,,,,12245.48,0
20483050,18:05:55,18:05:55,5122,19,,,,12452.4,0
20483050,18:07:02,18:07:02,4959,20,,,,12827.28,0
20483050,18:07:19,18:07:19,172,21,,,,12954.4,0
20483050,18:08:26,18:08:26,173,22,,,,13403.29,0
20483050,18:09:17,18:09:17,174,23,,,,13794.17,0
20483050,18:10:37,18:10:37,5123,24,,,,14157.73,0
20483050,18:11:33,18:11:33,5124,25,,,,14512.39,0
20483050,18:12:07,18:12:07,5125,26,,,,14708,0
20483050,18:12:51,18:12:51,5126,27,,,,14940.36,0
20483050,18:13:12,18:13:12,5127,28,,,,15044.38,0
20483050,18:13:58,18:13:58,5128,29,,,,15276.32,0
20483050,18:14:53,18:14:53,5129,30,,,,15502.83,0
20483050,18:15:43,18:15:43,5130,31,,,,15704.93,0
20483050,18:16:30,18:16:30,5131,32,,,,15965.07,0
20483050,18:17:01,18:17:01,177,33,,,,16128.8,0
20483050,18:18:17,18:18:17,178,34,,,,16558.73,0
20483050,18:18:48,18:18:48,179,35,,,,16768.51,0
20483050,18:20:00,18:20:00,181,36,,,,17228.85,0
20483050,18:20:48,18:20:48,9657,37,,,,17494.4,0
20483050,18:22:00,18:22:00,9124,38,,1,,17876.25,
20483060,17:32:00,17:32:00,9943,1,,,1,0,
20483060,17:36:27,17:36:27,2127,2,,,,1874.91,0
20483060,17:38:05,17:38:05,3836,3,,,,2540.43,0
20483060,17:48:00,17:48:00,10162,4,,,,6743.9,
20483060,17:51:24,17:51:24,162,5,,,,7775.97,0
20483060,17:52:08,17:52:08,163,6,,,,7968.88,0
20483060,17:53:13,17:53:13,3831,7,,,,8405.62,0
20483060,17:54:10,17:54:10,3392,8,,,,8663.3,0
20483060,17:54:46,17:54:46,3393,9,,,,8812.38,0
20483060,17:55:16,17:55:16,3394,10,,,,8962.74,0
20483060,17:55:57,17:55:57,3395,11,,,,9167.2,0
20483060,17:56:46,17:56:46,3396,12,,,,9371.09,0
20483060,17:57:51,17:57:51,3397,13,,,,9677.14,0
20483060,17:58:27,17:58:27,3398,14,,,,9806.51,0
20483060,18:01:27,18:01:27,2281,15,,,,10673.62,0
20483060,18:02:05,18:02:05,6561,16,,,,10901.21,0
20483060,18:04:00,18:04:00,2239,17,,,,11569.51,
20483060,18:05:30,18:05:30,557,18,,,,12245.48,0
20483060,18:05:55,18:05:55,5122,19,,,,12452.4,0
20483060,18:07:02,18:07:02,4959,20,,,,12827.28,0
20483060,18:07:19,18:07:19,172,21,,,,12954.4,0
20483060,18:08:26,18:08:26,173,22,,,,13403.29,0
20483060,18:09:17,18:09:17,174,23,,,,13794.17,0
20483060,18:10:37,18:10:37,5123,24,,,,14157.73,0
20483060,18:11:33,18:11:33,5124,25,,,,14512.39,0
20483060,18:12:07,18:12:07,5125,26,,,,14708,0
20483060,18:12:51,18:12:51,5126,27,,,,14940.36,0
20483060,18:13:12,18:13:12,5127,28,,,,15044.38,0
20483060,18:13:58,18:13:58,5128,29,,,,15276.32,0
20483060,18:14:53,18:14:53,5129,30,,,,15502.83,0
20483060,18:15:43,18:15:43,5130,31,,,,15704.93,0
20483060,18:16:30,18:16:30,5131,32,,,,15965.07,0
20483060,18:17:01,18:17:01,177,33,,,,16128.8,0
20483060,18:18:17,18:18:17,178,34,,,,16558.73,0
20483060,18:18:48,18:18:48,179,35,,,,16768.51,0
20483060,18:20:00,18:20:00,181,36,,,,17228.85,0
20483060,18:20:48,18:20:48,9657,37,,,,17494.4,0
20483060,18:22:00,18:22:00,9124,38,,1,,17876.25,
20489070,18:47:00,18:47:00,2239,1,,,1,0,
20489070,18:48:28,18:48:28,557,2,,,,704.83,0
20489070,18:48:54,18:48:54,5122,3,,,,939.15,0
20489070,18:49:43,18:49:43,4959,4,,,,1313.71,0
20489070,18:50:01,18:50:01,172,5,,,,1459.09,0
20489070,18:50:54,18:50:54,173,6,,,,1921.93,0
20489070,18:51:47,18:51:47,174,7,,,,2331.85,0
20489070,18:52:13,18:52:13,5123,8,,,,2663.21,0
20489070,18:52:57,18:52:57,5124,9,,,,3005.16,0
20489070,18:53:29,18:53:29,5125,10,,,,3201.3,0
20489070,18:53:59,18:53:59,5126,11,,,,3433.56,0
20489070,18:54:15,18:54:15,5127,12,,,,3537.58,0
20489070,18:54:48,18:54:48,5128,13,,,,3769.51,0
20489070,18:55:28,18:55:28,5129,14,,,,3995.89,0
20489070,18:56:08,18:56:08,5130,15,,,,4197.99,0
20489070,18:56:40,18:56:40,5131,16,,,,4458.08,0
20489070,18:57:05,18:57:05,177,17,,,,4621.81,0
20489070,18:58:03,18:58:03,178,18,,,,5051.74,0
20489070,18:58:28,18:58:28,179,19,,,,5261.52,0
20489070,18:59:23,18:59:23,181,20,,,,5721.86,0
20489070,19:00:01,19:00:01,9657,21,,,,5987.41,0
20489070,19:01:00,19:01:00,9124,22,,1,,6368.4,
20628010,15:31:00,15:31:00,9943,1,,,1,0,
20628010,15:36:49,15:36:49,2127,2,,,,1990.97,0
20628010,15:40:00,15:40:00,2514,3,,,,3002.37,
20628010,15:46:00,15:46:00,10162,4,,,,7706.35,
20628010,15:48:42,15:48:42,162,5,,,,8785.61,0
20628010,15:49:14,15:49:14,163,6,,,,8991.86,0
20628010,15:50:21,15:50:21,3831,7,,,,9449.52,0
20628010,15:51:11,15:51:11,3392,8,,,,9722.38,0
20628010,15:51:39,15:51:39,3393,9,,,,9871.46,0
20628010,15:52:03,15:52:03,3394,10,,,,10021.82,0
20628010,15:52:36,15:52:36,3395,11,,,,10226.28,0
20628010,15:53:15,15:53:15,3396,12,,,,10430.17,0
20628010,15:54:07,15:54:07,3397,13,,,,10736.22,0
20628010,15:54:35,15:54:35,3398,14,,,,10865.59,0
20628010,15:56:55,15:56:55,2281,15,,,,11732.69,0
20628010,15:57:34,15:57:34,6561,16,,,,11959.58,0
20628010,16:00:00,16:00:00,2239,17,,,,12894.27,
20628010,16:01:21,16:01:21,557,18,,,,13591.29,0
20628010,16:01:56,16:01:56,5122,19,,,,13824.92,0
20628010,16:02:43,16:02:43,4959,20,,,,14213.54,0
20628010,16:03:02,16:03:02,172,21,,,,14358.91,0
20628010,16:03:52,16:03:52,173,22,,,,14822.08,0
20628010,16:04:40,16:04:40,174,23,,,,15232.35,0
20628010,16:05:42,16:05:42,5123,24,,,,15607.83,0
20628010,16:06:24,16:06:24,5124,25,,,,15962.49,0
20628010,16:06:48,16:06:48,5125,26,,,,16158.1,0
20628010,16:07:20,16:07:20,5126,27,,,,16390.46,0
20628010,16:07:35,16:07:35,5127,28,,,,16494.48,0
20628010,16:08:09,16:08:09,5128,29,,,,16726.42,0
20628010,16:08:49,16:08:49,5129,30,,,,16952.93,0
20628010,16:09:26,16:09:26,5130,31,,,,17155.03,0
20628010,16:09:59,16:09:59,5131,32,,,,17415.17,0
20628010,16:10:22,16:10:22,177,33,,,,17578.9,0
20628010,16:11:17,16:11:17,178,34,,,,18008.83,0
20628010,16:11:40,16:11:40,179,35,,,,18218.61,0
20628010,16:12:32,16:12:32,181,36,,,,18678.95,0
20628010,16:13:07,16:13:07,9657,37,,,,18944.5,0
20628010,16:14:00,16:14:00,9124,38,,1,,19326.35,
20628080,15:31:00,15:31:00,9943,1,,,1,0,
20628080,15:36:49,15:36:49,2127,2,,,,1990.97,0
20628080,15:40:00,15:40:00,2514,3,,,,3002.37,
20628080,15:46:00,15:46:00,10162,4,,,,7706.35,
20628080,15:48:42,15:48:42,162,5,,,,8785.61,0
20628080,15:49:14,15:49:14,163,6,,,,8991.86,0
20628080,15:50:21,15:50:21,3831,7,,,,9449.52,0
20628080,15:51:11,15:51:11,3392,8,,,,9722.38,0
20628080,15:51:39,15:51:39,3393,9,,,,9871.46,0
20628080,15:52:03,15:52:03,3394,10,,,,10021.82,0
20628080,15:52:36,15:52:36,3395,11,,,,10226.28,0
20628080,15:53:15,15:53:15,3396,12,,,,10430.17,0
20628080,15:54:07,15:54:07,3397,13,,,,10736.22,0
20628080,15:54:35,15:54:35,3398,14,,,,10865.59,0
20628080,15:56:55,15:56:55,2281,15,,,,11732.69,0
20628080,15:57:34,15:57:34,6561,16,,,,11959.58,0
20628080,16:00:00,16:00:00,2239,17,,,,12894.27,
20628080,16:01:21,16:01:21,557,18,,,,13591.29,0
20628080,16:01:56,16:01:56,5122,19,,,,13824.92,0
20628080,16:02:43,16:02:43,4959,20,,,,14213.54,0
20628080,16:03:02,16:03:02,172,21,,,,14358.91,0
20628080,16:03:52,16:03:52,173,22,,,,14822.08,0
20628080,16:04:40,16:04:40,174,23,,,,15232.35,0
20628080,16:05:42,16:05:42,5123,24,,,,15607.83,0
20628080,16:06:24,16:06:24,5124,25,,,,15962.49,0
20628080,16:06:48,16:06:48,5125,26,,,,16158.1,0
20628080,16:07:20,16:07:20,5126,27,,,,16390.46,0
20628080,16:07:35,16:07:35,5127,28,,,,16494.48,0
20628080,16:08:09,16:08:09,5128,29,,,,16726.42,0
20628080,16:08:49,16:08:49,5129,30,,,,16952.93,0
20628080,16:09:26,16:09:26,5130,31,,,,17155.03,0
20628080,16:09:59,16:09:59,5131,32,,,,17415.17,0
20628080,16:10:22,16:10:22,177,33,,,,17578.9,0
20628080,16:11:17,16:11:17,178,34,,,,18008.83,0
20628080,16:11:40,16:11:40,179,35,,,,18218.61,0
20628080,16:12:32,16:12:32,181,36,,,,18678.95,0
20628080,16:13:07,16:13:07,9657,37,,,,18944.5,0
20628080,16:14:00,16:14:00,9124,38,,1,,19326.35,
20735020,21:16:00,21:16:00,2239,1,,,1,0,
20735020,21:17:46,21:17:46,557,2,,,,704.83,0
20735020,21:18:18,21:18:18,5122,3,,,,939.15,0
20735020,21:19:18,21:19:18,4959,4,,,,1313.71,0
20735020,21:19:39,21:19:39,172,5,,,,1459.09,0
20735020,21:20:45,21:20:45,173,6,,,,1921.93,0
20735020,21:21:48,21:21:48,174,7,,,,2331.85,0
20735020,21:22:20,21:22:20,5123,8,,,,2663.21,0
20735020,21:23:13,21:23:13,5124,9,,,,3005.16,0
20735020,21:23:53,21:23:53,5125,10,,,,3201.3,0
20735020,21:24:29,21:24:29,5126,11,,,,3433.56,0
20735020,21:24:48,21:24:48,5127,12,,,,3537.58,0
20735020,21:25:28,21:25:28,5128,13,,,,3769.51,0
20735020,21:26:17,21:26:17,5129,14,,,,3995.89,0
20735020,21:27:05,21:27:05,5130,15,,,,4197.99,0
20735020,21:27:45,21:27:45,5131,16,,,,4458.08,0
20735020,21:28:14,21:28:14,177,17,,,,4621.81,0
20735020,21:29:26,21:29:26,178,18,,,,5051.74,0
20735020,21:29:55,21:29:55,179,19,,,,5261.52,0
20735020,21:31:03,21:31:03,181,20,,,,5721.86,0
20735020,21:31:48,21:31:48,9657,21,,,,5987.41,0
20735020,21:33:00,21:33:00,9124,22,,1,,6368.4,
20735030,21:16:00,21:16:00,2239,1,,,1,0,
20735030,21:17:46,21:17:46,557,2,,,,704.83,0
20735030,21:18:18,21:18:18,5122,3,,,,939.15,0
20735030,21:19:18,21:19:18,4959,4,,,,1313.71,0
20735030,21:19:39,21:19:39,172,5,,,,1459.09,0
20735030,21:20:45,21:20:45,173,6,,,,1921.93,0
20735030,21:21:48,21:21:48,174,7,,,,2331.85,0
20735030,21:22:20,21:22:20,5123,8,,,,2663.21,0
20735030,21:23:13,21:23:13,5124,9,,,,3005.16,0
20735030,21:23:53,21:23:53,5125,10,,,,3201.3,0
20735030,21:24:29,21:24:29,5126,11,,,,3433.56,0
20735030,21:24:48,21:24:48,5127,12,,,,3537.58,0
20735030,21:25:28,21:25:28,5128,13,,,,3769.51,0
20735030,21:26:17,21:26:17,5129,14,,,,3995.89,0
20735030,21:27:05,21:27:05,5130,15,,,,4197.99,0
20735030,21:27:45,21:27:45,5131,16,,,,4458.08,0
20735030,21:28:14,21:28:14,177,17,,,,4621.81,0
20735030,21:29:26,21:29:26,178,18,,,,5051.74,0
20735030,21:29:55,21:29:55,179,19,,,,5261.52,0
20735030,21:31:03,21:31:03,181,20,,,,5721.86,0
20735030,21:31:48,21:31:48,9657,21,,,,5987.41,0
20735030,21:33:00,21:33:00,9124,22,,1,,6368.4,
20735040,21:16:00,21:16:00,2239,1,,,1,0,
20735040,21:17:46,21:17:46,557,2,,,,704.83,0
20735040,21:18:18,21:18:18,5122,3,,,,939.15,0
20735040,21:19:18,21:19:18,4959,4,,,,1313.71,0
20735040,21:19:39,21:19:39,172,5,,,,1459.09,0
20735040,21:20:45,21:20:45,173,6,,,,1921.93,0
20735040,21:21:48,21:21:48,174,7,,,,2331.85,0
20735040,21:22:20,21:22:20,5123,8,,,,2663.21,0
20735040,21:23:13,21:23:13,5124,9,,,,3005.16,0
20735040,21:23:53,21:23:53,5125,10,,,,3201.3,0
20735040,21:24:29,21:24:29,5126,11,,,,3433.56,0
20735040,21:24:48,21:24:48,5127,12,,,,3537.58,0
20735040,21:25:28,21:25:28,5128,13,,,,3769.51,0
20735040,21:26:17,21:26:17,5129,14,,,,3995.89,0
20735040,21:27:05,21:27:05,5130,15,,,,4197.99,0
20735040,21:27:45,21:27:45,5131,16,,,,4458.08,0
20735040,21:28:14,21:28:14,177,17,,,,4621.81,0
20735040,21:29:26,21:29:26,178,18,,,,5051.74,0
20735040,21:29:55,21:29:55,179,19,,,,5261.52,0
20735040,21:31:03,21:31:03,181,20,,,,5721.86,0
20735040,21:31:48,21:31:48,9657,21,,,,5987.41,0
20735040,21:33:00,21:33:00,9124,22,,1,,6368.4,
20735050,21:16:00,21:16:00,2239,1,,,1,0,
20735050,21:17:46,21:17:46,557,2,,,,704.83,0
20735050,21:18:18,21:18:18,5122,3,,,,939.15,0
20735050,21:19:18,21:19:18,4959,4,,,,1313.71,0
20735050,21:19:39,21:19:39,172,5,,,,1459.09,0
20735050,21:20:45,21:20:45,173,6,,,,1921.93,0
20735050,21:21:48,21:21:48,174,7,,,,2331.85,0
20735050,21:22:20,21:22:20,5123,8,,,,2663.21,0
20735050,21:23:13,21:23:13,5124,9,,,,3005.16,0
20735050,21:23:53,21:23:53,5125,10,,,,3201.3,0
20735050,21:24:29,21:24:29,5126,11,,,,3433.56,0
20735050,21:24:48,21:24:48,5127,12,,,,3537.58,0
20735050,21:25:28,21:25:28,5128,13,,,,3769.51,0
20735050,21:26:17,21:26:17,5129,14,,,,3995.89,0
20735050,21:27:05,21:27:05,5130,15,,,,4197.99,0
20735050,21:27:45,21:27:45,5131,16,,,,4458.08,0
20735050,21:28:14,21:28:14,177,17,,,,4621.81,0
20735050,21:29:26,21:29:26,178,18,,,,5051.74,0
20735050,21:29:55,21:29:55,179,19,,,,5261.52,0
20735050,21:31:03,21:31:03,181,20,,,,5721.86,0
20735050,21:31:48,21:31:48,9657,21,,,,5987.41,0
20735050,21:33:00,21:33:00,9124,22,,1,,6368.4,
20735060,21:16:00,21:16:00,2239,1,,,1,0,
20735060,21:17:46,21:17:46,557,2,,,,704.83,0
20735060,21:18:18,21:18:18,5122,3,,,,939.15,0
20735060,21:19:18,21:19:18,4959,4,,,,1313.71,0
20735060,21:19:39,21:19:39,172,5,,,,1459.09,0
20735060,21:20:45,21:20:45,173,6,,,,1921.93,0
20735060,21:21:48,21:21:48,174,7,,,,2331.85,0
20735060,21:22:20,21:22:20,5123,8,,,,2663.21,0
20735060,21:23:13,21:23:13,5124,9,,,,3005.16,0
20735060,21:23:53,21:23:53,5125,10,,,,3201.3,0
20735060,21:24:29,21:24:29,5126,11,,,,3433.56,0
20735060,21:24:48,21:24:48,5127,12,,,,3537.58,0
20735060,21:25:28,21:25:28,5128,13,,,,3769.51,0
20735060,21:26:17,21:26:17,5129,14,,,,3995.89,0
20735060,21:27:05,21:27:05,5130,15,,,,4197.99,0
20735060,21:27:45,21:27:45,5131,16,,,,4458.08,0
20735060,21:28:14,21:28:14,177,17,,,,4621.81,0
20735060,21:29:26,21:29:26,178,18,,,,5051.74,0
20735060,21:29:55,21:29:55,179,19,,,,5261.52,0
20735060,21:31:03,21:31:03,181,20,,,,5721.86,0
20735060,21:31:48,21:31:48,9657,21,,,,5987.41,0
20735060,21:33:00,21:33:00,9124,22,,1,,6368.4,
21582070,11:49:00,11:49:00,2239,1,,,1,0,
21582070,11:50:28,11:50:28,557,2,,,,704.83,0
21582070,11:50:54,11:50:54,5122,3,,,,939.15,0
21582070,11:51:43,11:51:43,4959,4,,,,1313.71,0
21582070,11:52:01,11:52:01,172,5,,,,1459.09,0
21582070,11:52:54,11:52:54,173,6,,,,1921.93,0
21582070,11:53:47,11:53:47,174,7,,,,2331.85,0
21582070,11:54:13,11:54:13,5123,8,,,,2663.21,0
21582070,11:54:57,11:54:57,5124,9,,,,3005.16,0
21582070,11:55:29,11:55:29,5125,10,,,,3201.3,0
21582070,11:55:59,11:55:59,5126,11,,,,3433.56,0
21582070,11:56:15,11:56:15,5127,12,,,,3537.58,0
21582070,11:56:48,11:56:48,5128,13,,,,3769.51,0
21582070,11:57:28,11:57:28,5129,14,,,,3995.89,0
21582070,11:58:08,11:58:08,5130,15,,,,4197.99,0
21582070,11:58:40,11:58:40,5131,16,,,,4458.08,0
21582070,11:59:05,11:59:05,177,17,,,,4621.81,0
21582070,12:00:03,12:00:03,178,18,,,,5051.74,0
21582070,12:00:28,12:00:28,179,19,,,,5261.52,0
21582070,12:01:23,12:01:23,181,20,,,,5721.86,0
21582070,12:02:01,12:02:01,9657,21,,,,5987.41,0
21582070,12:03:00,12:03:00,9124,22,,1,,6368.4,
21859010,11:30:00,11:30:00,2239,1,,,1,0,
21859010,11:31:28,11:31:28,557,2,,,,704.83,0
21859010,11:31:54,11:31:54,5122,3,,,,939.15,0
21859010,11:32:43,11:32:43,4959,4,,,,1313.71,0
21859010,11:33:01,11:33:01,172,5,,,,1459.09,0
21859010,11:33:54,11:33:54,173,6,,,,1921.93,0
21859010,11:34:47,11:34:47,174,7,,,,2331.85,0
21859010,11:35:13,11:35:13,5123,8,,,,2663.21,0
21859010,11:35:57,11:35:57,5124,9,,,,3005.16,0
21859010,11:36:29,11:36:29,5125,10,,,,3201.3,0
21859010,11:36:59,11:36:59,5126,11,,,,3433.56,0
21859010,11:37:15,11:37:15,5127,12,,,,3537.58,0
21859010,11:37:48,11:37:48,5128,13,,,,3769.51,0
21859010,11:38:28,11:38:28,5129,14,,,,3995.89,0
21859010,11:39:08,11:39:08,5130,15,,,,4197.99,0
21859010,11:39:40,11:39:40,5131,16,,,,4458.08,0
21859010,11:40:05,11:40:05,177,17,,,,4621.81,0
21859010,11:41:03,11:41:03,178,18,,,,5051.74,0
21859010,11:41:28,11:41:28,179,19,,,,5261.52,0
21859010,11:42:23,11:42:23,181,20,,,,5721.86,0
21859010,11:43:01,11:43:01,9657,21,,,,5987.41,0
21859010,11:44:00,11:44:00,9124,22,,1,,6368.4,
21859080,11:30:00,11:30:00,2239,1,,,1,0,
21859080,11:31:28,11:31:28,557,2,,,,704.83,0
21859080,11:31:54,11:31:54,5122,3,,,,939.15,0
21859080,11:32:43,11:32:43,4959,4,,,,1313.71,0
21859080,11:33:01,11:33:01,172,5,,,,1459.09,0
21859080,11:33:54,11:33:54,173,6,,,,1921.93,0
21859080,11:34:47,11:34:47,174,7,,,,2331.85,0
21859080,11:35:13,11:35:13,5123,8,,,,2663.21,0
21859080,11:35:57,11:35:57,5124,9,,,,3005.16,0
21859080,11:36:29,11:36:29,5125,10,,,,3201.3,0
21859080,11:36:59,11:36:59,5126,11,,,,3433.56,0
21859080,11:37:15,11:37:15,5127,12,,,,3537.58,0
21859080,11:37:48,11:37:48,5128,13,,,,3769.51,0
21859080,11:38:28,11:38:28,5129,14,,,,3995.89,0
21859080,11:39:08,11:39:08,5130,15,,,,4197.99,0
21859080,11:39:40,11:39:40,5131,16,,,,4458.08,0
21859080,11:40:05,11:40:05,177,17,,,,4621.81,0
21859080,11:41:03,11:41:03,178,18,,,,5051.74,0
21859080,11:41:28,11:41:28,179,19,,,,5261.52,0
21859080,11:42:23,11:42:23,181,20,,,,5721.86,0
21859080,11:43:01,11:43:01,9657,21,,,,5987.41,0
21859080,11:44:00,11:44:00,9124,22,,1,,6368.4,
21920090,09:02:00,09:02:00,9943,1,,,1,0,
21920090,09:06:27,09:06:27,2127,2,,,,1874.91,0
21920090,09:08:05,09:08:05,3836,3,,,,2540.43,0
21920090,09:18:00,09:18:00,10162,4,,,,6743.9,
21920090,09:20:58,09:20:58,162,5,,,,7775.97,0
21920090,09:21:37,09:21:37,163,6,,,,7968.88,0
21920090,09:22:34,09:22:34,3831,7,,,,8405.62,0
21920090,09:23:24,09:23:24,3392,8,,,,8663.3,0
21920090,09:23:55,09:23:55,3393,9,,,,8812.38,0
21920090,09:24:21,09:24:21,3394,10,,,,8962.74,0
21920090,09:24:57,09:24:57,3395,11,,,,9167.2,0
21920090,09:25:40,09:25:40,3396,12,,,,9371.09,0
21920090,09:26:37,09:26:37,3397,13,,,,9677.14,0
21920090,09:27:08,09:27:08,3398,14,,,,9806.51,0
21920090,09:29:46,09:29:46,2281,15,,,,10673.62,0
21920090,09:30:19,09:30:19,6561,16,,,,10901.21,0
21920090,09:32:00,09:32:00,2239,17,,,,11569.51,
21920090,09:33:30,09:33:30,557,18,,,,12245.48,0
21920090,09:33:55,09:33:55,5122,19,,,,12452.4,0
21920090,09:35:02,09:35:02,4959,20,,,,12827.28,0
21920090,09:35:19,09:35:19,172,21,,,,12954.4,0
21920090,09:36:26,09:36:26,173,22,,,,13403.29,0
21920090,09:37:17,09:37:17,174,23,,,,13794.17,0
21920090,09:38:37,09:38:37,5123,24,,,,14157.73,0
21920090,09:39:33,09:39:33,5124,25,,,,14512.39,0
21920090,09:40:07,09:40:07,5125,26,,,,14708,0
21920090,09:40:51,09:40:51,5126,27,,,,14940.36,0
21920090,09:41:12,09:41:12,5127,28,,,,15044.38,0
21920090,09:41:58,09:41:58,5128,29,,,,15276.32,0
21920090,09:42:53,09:42:53,5129,30,,,,15502.83,0
21920090,09:43:43,09:43:43,5130,31,,,,15704.93,0
21920090,09:44:30,09:44:30,5131,32,,,,15965.07,0
21920090,09:45:01,09:45:01,177,33,,,,16128.8,0
21920090,09:46:17,09:46:17,178,34,,,,16558.73,0
21920090,09:46:48,09:46:48,179,35,,,,16768.51,0
21920090,09:48:00,09:48:00,181,36,,,,17228.85,0
21920090,09:48:48,09:48:48,9657,37,,,,17494.4,0
21920090,09:50:00,09:50:00,9124,38,,1,,17876.25,
21933020,14:02:00,14:02:00,9943,1,,,1,0,
21933020,14:06:10,14:06:10,2127,2,,,,1874.91,0
21933020,14:07:42,14:07:42,3836,3,,,,2540.43,0
21933020,14:17:00,14:17:00,10162,4,,,,6743.9,
21933020,14:20:11,14:20:11,162,5,,,,7775.97,0
21933020,14:20:52,14:20:52,163,6,,,,7968.88,0
21933020,14:21:54,14:21:54,3831,7,,,,8405.62,0
21933020,14:22:47,14:22:47,3392,8,,,,8663.3,0
21933020,14:23:20,14:23:20,3393,9,,,,8812.38,0
21933020,14:23:49,14:23:49,3394,10,,,,8962.74,0
21933020,14:24:27,14:24:27,3395,11,,,,9167.2,0
21933020,14:25:13,14:25:13,3396,12,,,,9371.09,0
21933020,14:26:14,14:26:14,3397,13,,,,9677.14,0
21933020,14:26:48,14:26:48,3398,14,,,,9806.51,0
21933020,14:29:36,14:29:36,2281,15,,,,10673.62,0
21933020,14:30:12,14:30:12,6561,16,,,,10901.21,0
21933020,14:32:00,14:32:00,2239,17,,,,11569.51,
21933020,14:33:40,14:33:40,557,18,,,,12245.48,0
21933020,14:34:08,14:34:08,5122,19,,,,12452.4,0
21933020,14:35:23,14:35:23,4959,20,,,,12827.28,0
21933020,14:35:41,14:35:41,172,21,,,,12954.4,0
21933020,14:36:56,14:36:56,173,22,,,,13403.29,0
21933020,14:37:52,14:37:52,174,23,,,,13794.17,0
21933020,14:39:21,14:39:21,5123,24,,,,14157.73,0
21933020,14:40:24,14:40:24,5124,25,,,,14512.39,0
21933020,14:41:01,14:41:01,5125,26,,,,14708,0
21933020,14:41:50,14:41:50,5126,27,,,,14940.36,0
21933020,14:42:14,14:42:14,5127,28,,,,15044.38,0
21933020,14:43:05,14:43:05,5128,29,,,,15276.32,0
21933020,14:44:06,14:44:06,5129,30,,,,15502.83,0
21933020,14:45:02,14:45:02,5130,31,,,,15704.93,0
21933020,14:45:53,14:45:53,5131,32,,,,15965.07,0
21933020,14:46:28,14:46:28,177,33,,,,16128.8,0
21933020,14:47:52,14:47:52,178,34,,,,16558.73,0
21933020,14:48:27,14:48:27,179,35,,,,16768.51,0
21933020,14:49:46,14:49:46,181,36,,,,17228.85,0
21933020,14:50:40,14:50:40,9657,37,,,,17494.4,0
21933020,14:52:00,14:52:00,9124,38,,1,,17876.25,
21933030,14:02:00,14:02:00,9943,1,,,1,0,
21933030,14:06:10,14:06:10,2127,2,,,,1874.91,0
21933030,14:07:42,14:07:42,3836,3,,,,2540.43,0
21933030,14:17:00,14:17:00,10162,4,,,,6743.9,
21933030,14:20:11,14:20:11,162,5,,,,7775.97,0
21933030,14:20:52,14:20:52,163,6,,,,7968.88,0
21933030,14:21:54,14:21:54,3831,7,,,,8405.62,0
21933030,14:22:47,14:22:47,3392,8,,,,8663.3,0
21933030,14:23:20,14:23:20,3393,9,,,,8812.38,0
21933030,14:23:49,14:23:49,3394,10,,,,8962.74,0
21933030,14:24:27,14:24:27,3395,11,,,,9167.2,0
21933030,14:25:13,14:25:13,3396,12,,,,9371.09,0
21933030,14:26:14,14:26:14,3397,13,,,,9677.14,0
21933030,14:26:48,14:26:48,3398,14,,,,9806.51,0
21933030,14:29:36,14:29:36,2281,15,,,,10673.62,0
21933030,14:30:12,14:30:12,6561,16,,,,10901.21,0
21933030,14:32:00,14:32:00,2239,17,,,,11569.51,
21933030,14:33:40,14:33:40,557,18,,,,12245.48,0
21933030,14:34:08,14:34:08,5122,19,,,,12452.4,0
21933030,14:35:23,14:35:23,4959,20,,,,12827.28,0
21933030,14:35:41,14:35:41,172,21,,,,12954.4,0
21933030,14:36:56,14:36:56,173,22,,,,13403.29,0
21933030,14:37:52,14:37:52,174,23,,,,13794.17,0
21933030,14:39:21,14:39:21,5123,24,,,,14157.73,0
21933030,14:40:24,14:40:24,5124,25,,,,14512.39,0
21933030,14:41:01,14:41:01,5125,26,,,,14708,0
21933030,14:41:50,14:41:50,5126,27,,,,14940.36,0
21933030,14:42:14,14:42:14,5127,28,,,,15044.38,0
21933030,14:43:05,14:43:05,5128,29,,,,15276.32,0
21933030,14:44:06,14:44:06,5129,30,,,,15502.83,0
21933030,14:45:02,14:45:02,5130,31,,,,15704.93,0
21933030,14:45:53,14:45:53,5131,32,,,,15965.07,0
21933030,14:46:28,14:46:28,177,33,,,,16128.8,0
21933030,14:47:52,14:47:52,178,34,,,,16558.73,0
21933030,14:48:27,14:48:27,179,35,,,,16768.51,0
21933030,14:49:46,14:49:46,181,36,,,,17228.85,0
21933030,14:50:40,14:50:40,9657,37,,,,17494.4,0
21933030,14:52:00,14:52:00,9124,38,,1,,17876.25,
21933040,14:02:00,14:02:00,9943,1,,,1,0,
21933040,14:06:10,14:06:10,2127,2,,,,1874.91,0
21933040,14:07:42,14:07:42,3836,3,,,,2540.43,0
21933040,14:17:00,14:17:00,10162,4,,,,6743.9,
21933040,14:20:11,14:20:11,162,5,,,,7775.97,0
21933040,14:20:52,14:20:52,163,6,,,,7968.88,0
21933040,14:21:54,14:21:54,3831,7,,,,8405.62,0
21933040,14:22:47,14:22:47,3392,8,,,,8663.3,0
21933040,14:23:20,14:23:20,3393,9,,,,8812.38,0
21933040,14:23:49,14:23:49,3394,10,,,,8962.74,0
21933040,14:24:27,14:24:27,3395,11,,,,9167.2,0
21933040,14:25:13,14:25:13,3396,12,,,,9371.09,0
21933040,14:26:14,14:26:14,3397,13,,,,9677.14,0
21933040,14:26:48,14:26:48,3398,14,,,,9806.51,0
21933040,14:29:36,14:29:36,2281,15,,,,10673.62,0
21933040,14:30:12,14:30:12,6561,16,,,,10901.21,0
21933040,14:32:00,14:32:00,2239,17,,,,11569.51,
21933040,14:33:40,14:33:40,557,18,,,,12245.48,0
21933040,14:34:08,14:34:08,5122,19,,,,12452.4,0
21933040,14:35:23,14:35:23,4959,20,,,,12827.28,0
21933040,14:35:41,14:35:41,172,21,,,,12954.4,0
21933040,14:36:56,14:36:56,173,22,,,,13403.29,0
21933040,14:37:52,14:37:52,174,23,,,,13794.17,0
21933040,14:39:21,14:39:21,5123,24,,,,14157.73,0
21933040,14:40:24,14:40:24,5124,25,,,,14512.39,0
21933040,14:41:01,14:41:01,5125,26,,,,14708,0
21933040,14:41:50,14:41:50,5126,27,,,,14940.36,0
21933040,14:42:14,14:42:14,5127,28,,,,15044.38,0
21933040,14:43:05,14:43:05,5128,29,,,,15276.32,0
21933040,14:44:06,14:44:06,5129,30,,,,15502.83,0
21933040,14:45:02,14:45:02,5130,31,,,,15704.93,0
21933040,14:45:53,14:45:53,5131,32,,,,15965.07,0
21933040,14:46:28,14:46:28,177,33,,,,16128.8,0
21933040,14:47:52,14:47:52,178,34,,,,16558.73,0
21933040,14:48:27,14:48:27,179,35,,,,16768.51,0
21933040,14:49:46,14:49:46,181,36,,,,17228.85,0
21933040,14:50:40,14:50:40,9657,37,,,,17494.4,0
21933040,14:52:00,14:52:00,9124,38,,1,,17876.25,
21933050,14:02:00,14:02:00,9943,1,,,1,0,
21933050,14:06:10,14:06:10,2127,2,,,,1874.91,0
21933050,14:07:42,14:07:42,3836,3,,,,2540.43,0
21933050,14:17:00,14:17:00,10162,4,,,,6743.9,
21933050,14:20:11,14:20:11,162,5,,,,7775.97,0
21933050,14:20:52,14:20:52,163,6,,,,7968.88,0
21933050,14:21:54,14:21:54,3831,7,,,,8405.62,0
21933050,14:22:47,14:22:47,3392,8,,,,8663.3,0
21933050,14:23:20,14:23:20,3393,9,,,,8812.38,0
21933050,14:23:49,14:23:49,3394,10,,,,8962.74,0
21933050,14:24:27,14:24:27,3395,11,,,,9167.2,0
21933050,14:25:13,14:25:13,3396,12,,,,9371.09,0
21933050,14:26:14,14:26:14,3397,13,,,,9677.14,0
21933050,14:26:48,14:26:48,3398,14,,,,9806.51,0
21933050,14:29:36,14:29:36,2281,15,,,,10673.62,0
21933050,14:30:12,14:30:12,6561,16,,,,10901.21,0
21933050,14:32:00,14:32:00,2239,17,,,,11569.51,
21933050,14:33:40,14:33:40,557,18,,,,12245.48,0
21933050,14:34:08,14:34:08,5122,19,,,,12452.4,0
21933050,14:35:23,14:35:23,4959,20,,,,12827.28,0
21933050,14:35:41,14:35:41,172,21,,,,12954.4,0
21933050,14:36:56,14:36:56,173,22,,,,13403.29,0
21933050,14:37:52,14:37:52,174,23,,,,13794.17,0
21933050,14:39:21,14:39:21,5123,24,,,,14157.73,0
21933050,14:40:24,14:40:24,5124,25,,,,14512.39,0
21933050,14:41:01,14:41:01,5125,26,,,,14708,0
21933050,14:41:50,14:41:50,5126,27,,,,14940.36,0
21933050,14:42:14,14:42:14,5127,28,,,,15044.38,0
21933050,14:43:05,14:43:05,5128,29,,,,15276.32,0
21933050,14:44:06,14:44:06,5129,30,,,,15502.83,0
21933050,14:45:02,14:45:02,5130,31,,,,15704.93,0
21933050,14:45:53,14:45:53,5131,32,,,,15965.07,0
21933050,14:46:28,14:46:28,177,33,,,,16128.8,0
21933050,14:47:52,14:47:52,178,34,,,,16558.73,0
21933050,14:48:27,14:48:27,179,35,,,,16768.51,0
21933050,14:49:46,14:49:46,181,36,,,,17228.85,0
21933050,14:50:40,14:50:40,9657,37,,,,17494.4,0
21933050,14:52:00,14:52:00,9124,38,,1,,17876.25,
21933060,14:02:00,14:02:00,9943,1,,,1,0,
21933060,14:06:10,14:06:10,2127,2,,,,1874.91,0
21933060,14:07:42,14:07:42,3836,3,,,,2540.43,0
21933060,14:17:00,14:17:00,10162,4,,,,6743.9,
21933060,14:20:11,14:20:11,162,5,,,,7775.97,0
21933060,14:20:52,14:20:52,163,6,,,,7968.88,0
21933060,14:21:54,14:21:54,3831,7,,,,8405.62,0
21933060,14:22:47,14:22:47,3392,8,,,,8663.3,0
21933060,14:23:20,14:23:20,3393,9,,,,8812.38,0
21933060,14:23:49,14:23:49,3394,10,,,,8962.74,0
21933060,14:24:27,14:24:27,3395,11,,,,9167.2,0
21933060,14:25:13,14:25:13,3396,12,,,,9371.09,0
21933060,14:26:14,14:26:14,3397,13,,,,9677.14,0
21933060,14:26:48,14:26:48,3398,14,,,,9806.51,0
21933060,14:29:36,14:29:36,2281,15,,,,10673.62,0
21933060,14:30:12,14:30:12,6561,16,,,,10901.21,0
21933060,14:32:00,14:32:00,2239,17,,,,11569.51,
21933060,14:33:40,14:33:40,557,18,,,,12245.48,0
21933060,14:34:08,14:34:08,5122,19,,,,12452.4,0
21933060,14:35:23,14:35:23,4959,20,,,,12827.28,0
21933060,14:35:41,14:35:41,172,21,,,,12954.4,0
21933060,14:36:56,14:36:56,173,22,,,,13403.29,0
21933060,14:37:52,14:37:52,174,23,,,,13794.17,0
21933060,14:39:21,14:39:21,5123,24,,,,14157.73,0
21933060,14:40:24,14:40:24,5124,25,,,,14512.39,0
21933060,14:41:01,14:41:01,5125,26,,,,14708,0
21933060,14:41:50,14:41:50,5126,27,,,,14940.36,0
21933060,14:42:14,14:42:14,5127,28,,,,15044.38,0
21933060,14:43:05,14:43:05,5128,29,,,,15276.32,0
21933060,14:44:06,14:44:06,5129,30,,,,15502.83,0
21933060,14:45:02,14:45:02,5130,31,,,,15704.93,0
21933060,14:45:53,14:45:53,5131,32,,,,15965.07,0
21933060,14:46:28,14:46:28,177,33,,,,16128.8,0
21933060,14:47:52,14:47:52,178,34,,,,16558.73,0
21933060,14:48:27,14:48:27,179,35,,,,16768.51,0
21933060,14:49:46,14:49:46,181,36,,,,17228.85,0
21933060,14:50:40,14:50:40,9657,37,,,,17494.4,0
21933060,14:52:00,14:52:00,9124,38,,1,,17876.25,
22169070,22:42:00,22:42:00,2239,1,,,1,0,
22169070,22:43:28,22:43:28,557,2,,,,704.83,0
22169070,22:43:54,22:43:54,5122,3,,,,939.15,0
22169070,22:44:43,22:44:43,4959,4,,,,1313.71,0
22169070,22:45:01,22:45:01,172,5,,,,1459.09,0
22169070,22:45:54,22:45:54,173,6,,,,1921.93,0
22169070,22:46:47,22:46:47,174,7,,,,2331.85,0
22169070,22:47:13,22:47:13,5123,8,,,,2663.21,0
22169070,22:47:57,22:47:57,5124,9,,,,3005.16,0
22169070,22:48:29,22:48:29,5125,10,,,,3201.3,0
22169070,22:48:59,22:48:59,5126,11,,,,3433.56,0
22169070,22:49:15,22:49:15,5127,12,,,,3537.58,0
22169070,22:49:48,22:49:48,5128,13,,,,3769.51,0
22169070,22:50:28,22:50:28,5129,14,,,,3995.89,0
22169070,22:51:08,22:51:08,5130,15,,,,4197.99,0
22169070,22:51:40,22:51:40,5131,16,,,,4458.08,0
22169070,22:52:05,22:52:05,177,17,,,,4621.81,0
22169070,22:53:03,22:53:03,178,18,,,,5051.74,0
22169070,22:53:28,22:53:28,179,19,,,,5261.52,0
22169070,22:54:23,22:54:23,181,20,,,,5721.86,0
22169070,22:55:01,22:55:01,9657,21,,,,5987.41,0
22169070,22:56:00,22:56:00,9124,22,,1,,6368.4,
22328070,15:49:00,15:49:00,2239,1,,,1,0,
22328070,15:50:28,15:50:28,557,2,,,,704.83,0
22328070,15:50:54,15:50:54,5122,3,,,,939.15,0
22328070,15:51:43,15:51:43,4959,4,,,,1313.71,0
22328070,15:52:01,15:52:01,172,5,,,,1459.09,0
22328070,15:52:54,15:52:54,173,6,,,,1921.93,0
22328070,15:53:47,15:53:47,174,7,,,,2331.85,0
22328070,15:54:13,15:54:13,5123,8,,,,2663.21,0
22328070,15:54:57,15:54:57,5124,9,,,,3005.16,0
22328070,15:55:29,15:55:29,5125,10,,,,3201.3,0
22328070,15:55:59,15:55:59,5126,11,,,,3433.56,0
22328070,15:56:15,15:56:15,5127,12,,,,3537.58,0
22328070,15:56:48,15:56:48,5128,13,,,,3769.51,0
22328070,15:57:28,15:57:28,5129,14,,,,3995.89,0
22328070,15:58:08,15:58:08,5130,15,,,,4197.99,0
22328070,15:58:40,15:58:40,5131,16,,,,4458.08,0
22328070,15:59:05,15:59:05,177,17,,,,4621.81,0
22328070,16:00:03,16:00:03,178,18,,,,5051.74,0
22328070,16:00:28,16:00:28,179,19,,,,5261.52,0
22328070,16:01:23,16:01:23,181,20,,,,5721.86,0
22328070,16:02:01,16:02:01,9657,21,,,,5987.41,0
22328070,16:03:00,16:03:00,9124,22,,1,,6368.4,
22329020,21:45:01,21:45:01,2239,1,,,1,0,
22329020,21:46:47,21:46:47,557,2,,,,704.83,0
22329020,21:47:19,21:47:19,5122,3,,,,939.15,0
22329020,21:48:18,21:48:18,4959,4,,,,1313.71,0
22329020,21:48:40,21:48:40,172,5,,,,1459.09,0
22329020,21:49:45,21:49:45,173,6,,,,1921.93,0
22329020,21:50:49,21:50:49,174,7,,,,2331.85,0
22329020,21:51:20,21:51:20,5123,8,,,,2663.21,0
22329020,21:52:14,21:52:14,5124,9,,,,3005.16,0
22329020,21:52:53,21:52:53,5125,10,,,,3201.3,0
22329020,21:53:29,21:53:29,5126,11,,,,3433.56,0
22329020,21:53:49,21:53:49,5127,12,,,,3537.58,0
22329020,21:54:28,21:54:28,5128,13,,,,3769.51,0
22329020,21:55:18,21:55:18,5129,14,,,,3995.89,0
22329020,21:56:05,21:56:05,5130,15,,,,4197.99,0
22329020,21:56:45,21:56:45,5131,16,,,,4458.08,0
22329020,21:57:15,21:57:15,177,17,,,,4621.81,0
22329020,21:58:26,21:58:26,178,18,,,,5051.74,0
22329020,21:58:55,21:58:55,179,19,,,,5261.52,0
22329020,22:00:03,22:00:03,181,20,,,,5721.86,0
22329020,22:00:48,22:00:48,9657,21,,,,5987.41,0
22329020,22:02:00,22:02:00,9124,22,,1,,6368.4,
22329030,21:45:01,21:45:01,2239,1,,,1,0,
22329030,21:46:47,21:46:47,557,2,,,,704.83,0
22329030,21:47:19,21:47:19,5122,3,,,,939.15,0
22329030,21:48:18,21:48:18,4959,4,,,,1313.71,0
22329030,21:48:40,21:48:40,172,5,,,,1459.09,0
22329030,21:49:45,21:49:45,173,6,,,,1921.93,0
22329030,21:50:49,21:50:49,174,7,,,,2331.85,0
22329030,21:51:20,21:51:20,5123,8,,,,2663.21,0
22329030,21:52:14,21:52:14,5124,9,,,,3005.16,0
22329030,21:52:53,21:52:53,5125,10,,,,3201.3,0
22329030,21:53:29,21:53:29,5126,11,,,,3433.56,0
22329030,21:53:49,21:53:49,5127,12,,,,3537.58,0
22329030,21:54:28,21:54:28,5128,13,,,,3769.51,0
22329030,21:55:18,21:55:18,5129,14,,,,3995.89,0
22329030,21:56:05,21:56:05,5130,15,,,,4197.99,0
22329030,21:56:45,21:56:45,5131,16,,,,4458.08,0
22329030,21:57:15,21:57:15,177,17,,,,4621.81,0
22329030,21:58:26,21:58:26,178,18,,,,5051.74,0
22329030,21:58:55,21:58:55,179,19,,,,5261.52,0
22329030,22:00:03,22:00:03,181,20,,,,5721.86,0
22329030,22:00:48,22:00:48,9657,21,,,,5987.41,0
22329030,22:02:00,22:02:00,9124,22,,1,,6368.4,
22329040,21:45:01,21:45:01,2239,1,,,1,0,
22329040,21:46:47,21:46:47,557,2,,,,704.83,0
22329040,21:47:19,21:47:19,5122,3,,,,939.15,0
22329040,21:48:18,21:48:18,4959,4,,,,1313.71,0
22329040,21:48:40,21:48:40,172,5,,,,1459.09,0
22329040,21:49:45,21:49:45,173,6,,,,1921.93,0
22329040,21:50:49,21:50:49,174,7,,,,2331.85,0
22329040,21:51:20,21:51:20,5123,8,,,,2663.21,0
22329040,21:52:14,21:52:14,5124,9,,,,3005.16,0
22329040,21:52:53,21:52:53,5125,10,,,,3201.3,0
22329040,21:53:29,21:53:29,5126,11,,,,3433.56,0
22329040,21:53:49,21:53:49,5127,12,,,,3537.58,0
22329040,21:54:28,21:54:28,5128,13,,,,3769.51,0
22329040,21:55:18,21:55:18,5129,14,,,,3995.89,0
22329040,21:56:05,21:56:05,5130,15,,,,4197.99,0
22329040,21:56:45,21:56:45,5131,16,,,,4458.08,0
22329040,21:57:15,21:57:15,177,17,,,,4621.81,0
22329040,21:58:26,21:58:26,178,18,,,,5051.74,0
22329040,21:58:55,21:58:55,179,19,,,,5261.52,0
22329040,22:00:03,22:00:03,181,20,,,,5721.86,0
22329040,22:00:48,22:00:48,9657,21,,,,5987.41,0
22329040,22:02:00,22:02:00,9124,22,,1,,6368.4,
22329050,21:45:01,21:45:01,2239,1,,,1,0,
22329050,21:46:47,21:46:47,557,2,,,,704.83,0
22329050,21:47:19,21:47:19,5122,3,,,,939.15,0
22329050,21:48:18,21:48:18,4959,4,,,,1313.71,0
22329050,21:48:40,21:48:40,172,5,,,,1459.09,0
22329050,21:49:45,21:49:45,173,6,,,,1921.93,0
22329050,21:50:49,21:50:49,174,7,,,,2331.85,0
22329050,21:51:20,21:51:20,5123,8,,,,2663.21,0
22329050,21:52:14,21:52:14,5124,9,,,,3005.16,0
22329050,21:52:53,21:52:53,5125,10,,,,3201.3,0
22329050,21:53:29,21:53:29,5126,11,,,,3433.56,0
22329050,21:53:49,21:53:49,5127,12,,,,3537.58,0
22329050,21:54:28,21:54:28,5128,13,,,,3769.51,0
22329050,21:55:18,21:55:18,5129,14,,,,3995.89,0
22329050,21:56:05,21:56:05,5130,15,,,,4197.99,0
22329050,21:56:45,21:56:45,5131,16,,,,4458.08,0
22329050,21:57:15,21:57:15,177,17,,,,4621.81,0
22329050,21:58:26,21:58:26,178,18,,,,5051.74,0
22329050,21:58:55,21:58:55,179,19,,,,5261.52,0
22329050,22:00:03,22:00:03,181,20,,,,5721.86,0
22329050,22:00:48,22:00:48,9657,21,,,,5987.41,0
22329050,22:02:00,22:02:00,9124,22,,1,,6368.4,
22329060,21:45:01,21:45:01,2239,1,,,1,0,
22329060,21:46:47,21:46:47,557,2,,,,704.83,0
22329060,21:47:19,21:47:19,5122,3,,,,939.15,0
22329060,21:48:18,21:48:18,4959,4,,,,1313.71,0
22329060,21:48:40,21:48:40,172,5,,,,1459.09,0
22329060,21:49:45,21:49:45,173,6,,,,1921.93,0
22329060,21:50:49,21:50:49,174,7,,,,2331.85,0
22329060,21:51:20,21:51:20,5123,8,,,,2663.21,0
22329060,21:52:14,21:52:14,5124,9,,,,3005.16,0
22329060,21:52:53,21:52:53,5125,10,,,,3201.3,0
22329060,21:53:29,21:53:29,5126,11,,,,3433.56,0
22329060,21:53:49,21:53:49,5127,12,,,,3537.58,0
22329060,21:54:28,21:54:28,5128,13,,,,3769.51,0
22329060,21:55:18,21:55:18,5129,14,,,,3995.89,0
22329060,21:56:05,21:56:05,5130,15,,,,4197.99,0
22329060,21:56:45,21:56:45,5131,16,,,,4458.08,0
22329060,21:57:15,21:57:15,177,17,,,,4621.81,0
22329060,21:58:26,21:58:26,178,18,,,,5051.74,0
22329060,21:58:55,21:58:55,179,19,,,,5261.52,0
22329060,22:00:03,22:00:03,181,20,,,,5721.86,0
22329060,22:00:48,22:00:48,9657,21,,,,5987.41,0
22329060,22:02:00,22:02:00,9124,22,,1,,6368.4,
22514020,08:32:00,08:32:00,9943,1,,,1,0,
22514020,08:36:27,08:36:27,2127,2,,,,1874.91,0
22514020,08:38:05,08:38:05,3836,3,,,,2540.43,0
22514020,08:48:00,08:48:00,10162,4,,,,6743.9,
22514020,08:50:58,08:50:58,162,5,,,,7775.97,0
22514020,08:51:37,08:51:37,163,6,,,,7968.88,0
22514020,08:52:34,08:52:34,3831,7,,,,8405.62,0
22514020,08:53:24,08:53:24,3392,8,,,,8663.3,0
22514020,08:53:55,08:53:55,3393,9,,,,8812.38,0
22514020,08:54:21,08:54:21,3394,10,,,,8962.74,0
22514020,08:54:57,08:54:57,3395,11,,,,9167.2,0
22514020,08:55:40,08:55:40,3396,12,,,,9371.09,0
22514020,08:56:37,08:56:37,3397,13,,,,9677.14,0
22514020,08:57:08,08:57:08,3398,14,,,,9806.51,0
22514020,08:59:46,08:59:46,2281,15,,,,10673.62,0
22514020,09:00:19,09:00:19,6561,16,,,,10901.21,0
22514020,09:02:00,09:02:00,2239,17,,,,11569.51,
22514020,09:03:20,09:03:20,557,18,,,,12245.48,0
22514020,09:03:42,09:03:42,5122,19,,,,12452.4,0
22514020,09:04:42,09:04:42,4959,20,,,,12827.28,0
22514020,09:04:57,09:04:57,172,21,,,,12954.4,0
22514020,09:05:57,09:05:57,173,22,,,,13403.29,0
22514020,09:06:42,09:06:42,174,23,,,,13794.17,0
22514020,09:07:52,09:07:52,5123,24,,,,14157.73,0
22514020,09:08:43,09:08:43,5124,25,,,,14512.39,0
22514020,09:09:13,09:09:13,5125,26,,,,14708,0
22514020,09:09:52,09:09:52,5126,27,,,,14940.36,0
22514020,09:10:11,09:10:11,5127,28,,,,15044.38,0
22514020,09:10:52,09:10:52,5128,29,,,,15276.32,0
22514020,09:11:40,09:11:40,5129,30,,,,15502.83,0
22514020,09:12:25,09:12:25,5130,31,,,,15704.93,0
22514020,09:13:06,09:13:06,5131,32,,,,15965.07,0
22514020,09:13:34,09:13:34,177,33,,,,16128.8,0
22514020,09:14:42,09:14:42,178,34,,,,16558.73,0
22514020,09:15:10,09:15:10,179,35,,,,16768.51,0
22514020,09:16:13,09:16:13,181,36,,,,17228.85,0
22514020,09:16:56,09:16:56,9657,37,,,,17494.4,0
22514020,09:18:00,09:18:00,9124,38,,1,,17876.25,
22514030,08:32:00,08:32:00,9943,1,,,1,0,
22514030,08:36:27,08:36:27,2127,2,,,,1874.91,0
22514030,08:38:05,08:38:05,3836,3,,,,2540.43,0
22514030,08:48:00,08:48:00,10162,4,,,,6743.9,
22514030,08:50:58,08:50:58,162,5,,,,7775.97,0
22514030,08:51:37,08:51:37,163,6,,,,7968.88,0
22514030,08:52:34,08:52:34,3831,7,,,,8405.62,0
22514030,08:53:24,08:53:24,3392,8,,,,8663.3,0
22514030,08:53:55,08:53:55,3393,9,,,,8812.38,0
22514030,08:54:21,08:54:21,3394,10,,,,8962.74,0
22514030,08:54:57,08:54:57,3395,11,,,,9167.2,0
22514030,08:55:40,08:55:40,3396,12,,,,9371.09,0
22514030,08:56:37,08:56:37,3397,13,,,,9677.14,0
22514030,08:57:08,08:57:08,3398,14,,,,9806.51,0
22514030,08:59:46,08:59:46,2281,15,,,,10673.62,0
22514030,09:00:19,09:00:19,6561,16,,,,10901.21,0
22514030,09:02:00,09:02:00,2239,17,,,,11569.51,
22514030,09:03:20,09:03:20,557,18,,,,12245.48,0
22514030,09:03:42,09:03:42,5122,19,,,,12452.4,0
22514030,09:04:42,09:04:42,4959,20,,,,12827.28,0
22514030,09:04:57,09:04:57,172,21,,,,12954.4,0
22514030,09:05:57,09:05:57,173,22,,,,13403.29,0
22514030,09:06:42,09:06:42,174,23,,,,13794.17,0
22514030,09:07:52,09:07:52,5123,24,,,,14157.73,0
22514030,09:08:43,09:08:43,5124,25,,,,14512.39,0
22514030,09:09:13,09:09:13,5125,26,,,,14708,0
22514030,09:09:52,09:09:52,5126,27,,,,14940.36,0
22514030,09:10:11,09:10:11,5127,28,,,,15044.38,0
22514030,09:10:52,09:10:52,5128,29,,,,15276.32,0
22514030,09:11:40,09:11:40,5129,30,,,,15502.83,0
22514030,09:12:25,09:12:25,5130,31,,,,15704.93,0
22514030,09:13:06,09:13:06,5131,32,,,,15965.07,0
22514030,09:13:34,09:13:34,177,33,,,,16128.8,0
22514030,09:14:42,09:14:42,178,34,,,,16558.73,0
22514030,09:15:10,09:15:10,179,35,,,,16768.51,0
22514030,09:16:13,09:16:13,181,36,,,,17228.85,0
22514030,09:16:56,09:16:56,9657,37,,,,17494.4,0
22514030,09:18:00,09:18:00,9124,38,,1,,17876.25,
22514040,08:32:00,08:32:00,9943,1,,,1,0,
22514040,08:36:27,08:36:27,2127,2,,,,1874.91,0
22514040,08:38:05,08:38:05,3836,3,,,,2540.43,0
22514040,08:48:00,08:48:00,10162,4,,,,6743.9,
22514040,08:50:58,08:50:58,162,5,,,,7775.97,0
22514040,08:51:37,08:51:37,163,6,,,,7968.88,0
22514040,08:52:34,08:52:34,3831,7,,,,8405.62,0
22514040,08:53:24,08:53:24,3392,8,,,,8663.3,0
22514040,08:53:55,08:53:55,3393,9,,,,8812.38,0
22514040,08:54:21,08:54:21,3394,10,,,,8962.74,0
22514040,08:54:57,08:54:57,3395,11,,,,9167.2,0
22514040,08:55:40,08:55:40,3396,12,,,,9371.09,0
22514040,08:56:37,08:56:37,3397,13,,,,9677.14,0
22514040,08:57:08,08:57:08,3398,14,,,,9806.51,0
22514040,08:59:46,08:59:46,2281,15,,,,10673.62,0
22514040,09:00:19,09:00:19,6561,16,,,,10901.21,0
22514040,09:02:00,09:02:00,2239,17,,,,11569.51,
22514040,09:03:20,09:03:20,557,18,,,,12245.48,0
22514040,09:03:42,09:03:42,5122,19,,,,12452.4,0
22514040,09:04:42,09:04:42,4959,20,,,,12827.28,0
22514040,09:04:57,09:04:57,172,21,,,,12954.4,0
22514040,09:05:57,09:05:57,173,22,,,,13403.29,0
22514040,09:06:42,09:06:42,174,23,,,,13794.17,0
22514040,09:07:52,09:07:52,5123,24,,,,14157.73,0
22514040,09:08:43,09:08:43,5124,25,,,,14512.39,0
22514040,09:09:13,09:09:13,5125,26,,,,14708,0
22514040,09:09:52,09:09:52,5126,27,,,,14940.36,0
22514040,09:10:11,09:10:11,5127,28,,,,15044.38,0
22514040,09:10:52,09:10:52,5128,29,,,,15276.32,0
22514040,09:11:40,09:11:40,5129,30,,,,15502.83,0
22514040,09:12:25,09:12:25,5130,31,,,,15704.93,0
22514040,09:13:06,09:13:06,5131,32,,,,15965.07,0
22514040,09:13:34,09:13:34,177,33,,,,16128.8,0
22514040,09:14:42,09:14:42,178,34,,,,16558.73,0
22514040,09:15:10,09:15:10,179,35,,,,16768.51,0
22514040,09:16:13,09:16:13,181,36,,,,17228.85,0
22514040,09:16:56,09:16:56,9657,37,,,,17494.4,0
22514040,09:18:00,09:18:00,9124,38,,1,,17876.25,
22514050,08:32:00,08:32:00,9943,1,,,1,0,
22514050,08:36:27,08:36:27,2127,2,,,,1874.91,0
22514050,08:38:05,08:38:05,3836,3,,,,2540.43,0
22514050,08:48:00,08:48:00,10162,4,,,,6743.9,
22514050,08:50:58,08:50:58,162,5,,,,7775.97,0
22514050,08:51:37,08:51:37,163,6,,,,7968.88,0
22514050,08:52:34,08:52:34,3831,7,,,,8405.62,0
22514050,08:53:24,08:53:24,3392,8,,,,8663.3,0
22514050,08:53:55,08:53:55,3393,9,,,,8812.38,0
22514050,08:54:21,08:54:21,3394,10,,,,8962.74,0
22514050,08:54:57,08:54:57,3395,11,,,,9167.2,0
22514050,08:55:40,08:55:40,3396,12,,,,9371.09,0
22514050,08:56:37,08:56:37,3397,13,,,,9677.14,0
22514050,08:57:08,08:57:08,3398,14,,,,9806.51,0
22514050,08:59:46,08:59:46,2281,15,,,,10673.62,0
22514050,09:00:19,09:00:19,6561,16,,,,10901.21,0
22514050,09:02:00,09:02:00,2239,17,,,,11569.51,
22514050,09:03:20,09:03:20,557,18,,,,12245.48,0
22514050,09:03:42,09:03:42,5122,19,,,,12452.4,0
22514050,09:04:42,09:04:42,4959,20,,,,12827.28,0
22514050,09:04:57,09:04:57,172,21,,,,12954.4,0
22514050,09:05:57,09:05:57,173,22,,,,13403.29,0
22514050,09:06:42,09:06:42,174,23,,,,13794.17,0
22514050,09:07:52,09:07:52,5123,24,,,,14157.73,0
22514050,09:08:43,09:08:43,5124,25,,,,14512.39,0
22514050,09:09:13,09:09:13,5125,26,,,,14708,0
22514050,09:09:52,09:09:52,5126,27,,,,14940.36,0
22514050,09:10:11,09:10:11,5127,28,,,,15044.38,0
22514050,09:10:52,09:10:52,5128,29,,,,15276.32,0
22514050,09:11:40,09:11:40,5129,30,,,,15502.83,0
22514050,09:12:25,09:12:25,5130,31,,,,15704.93,0
22514050,09:13:06,09:13:06,5131,32,,,,15965.07,0
22514050,09:13:34,09:13:34,177,33,,,,16128.8,0
22514050,09:14:42,09:14:42,178,34,,,,16558.73,0
22514050,09:15:10,09:15:10,179,35,,,,16768.51,0
22514050,09:16:13,09:16:13,181,36,,,,17228.85,0
22514050,09:16:56,09:16:56,9657,37,,,,17494.4,0
22514050,09:18:00,09:18:00,9124,38,,1,,17876.25,
22514060,08:32:00,08:32:00,9943,1,,,1,0,
22514060,08:36:27,08:36:27,2127,2,,,,1874.91,0
22514060,08:38:05,08:38:05,3836,3,,,,2540.43,0
22514060,08:48:00,08:48:00,10162,4,,,,6743.9,
22514060,08:50:58,08:50:58,162,5,,,,7775.97,0
22514060,08:51:37,08:51:37,163,6,,,,7968.88,0
22514060,08:52:34,08:52:34,3831,7,,,,8405.62,0
22514060,08:53:24,08:53:24,3392,8,,,,8663.3,0
22514060,08:53:55,08:53:55,3393,9,,,,8812.38,0
22514060,08:54:21,08:54:21,3394,10,,,,8962.74,0
22514060,08:54:57,08:54:57,3395,11,,,,9167.2,0
22514060,08:55:40,08:55:40,3396,12,,,,9371.09,0
22514060,08:56:37,08:56:37,3397,13,,,,9677.14,0
22514060,08:57:08,08:57:08,3398,14,,,,9806.51,0
22514060,08:59:46,08:59:46,2281,15,,,,10673.62,0
22514060,09:00:19,09:00:19,6561,16,,,,10901.21,0
22514060,09:02:00,09:02:00,2239,17,,,,11569.51,
22514060,09:03:20,09:03:20,557,18,,,,12245.48,0
22514060,09:03:42,09:03:42,5122,19,,,,12452.4,0
22514060,09:04:42,09:04:42,4959,20,,,,12827.28,0
22514060,09:04:57,09:04:57,172,21,,,,12954.4,0
22514060,09:05:57,09:05:57,173,22,,,,13403.29,0
22514060,09:06:42,09:06:42,174,23,,,,13794.17,0
22514060,09:07:52,09:07:52,5123,24,,,,14157.73,0
22514060,09:08:43,09:08:43,5124,25,,,,14512.39,0
22514060,09:09:13,09:09:13,5125,26,,,,14708,0
22514060,09:09:52,09:09:52,5126,27,,,,14940.36,0
22514060,09:10:11,09:10:11,5127,28,,,,15044.38,0
22514060,09:10:52,09:10:52,5128,29,,,,15276.32,0
22514060,09:11:40,09:11:40,5129,30,,,,15502.83,0
22514060,09:12:25,09:12:25,5130,31,,,,15704.93,0
22514060,09:13:06,09:13:06,5131,32,,,,15965.07,0
22514060,09:13:34,09:13:34,177,33,,,,16128.8,0
22514060,09:14:42,09:14:42,178,34,,,,16558.73,0
22514060,09:15:10,09:15:10,179,35,,,,16768.51,0
22514060,09:16:13,09:16:13,181,36,,,,17228.85,0
22514060,09:16:56,09:16:56,9657,37,,,,17494.4,0
22514060,09:18:00,09:18:00,9124,38,,1,,17876.25,
22872010,11:31:00,11:31:00,9943,1,,,1,0,
22872010,11:36:49,11:36:49,2127,2,,,,1990.97,0
22872010,11:40:00,11:40:00,2514,3,,,,3002.37,
22872010,11:46:00,11:46:00,10162,4,,,,7706.35,
22872010,11:48:42,11:48:42,162,5,,,,8785.61,0
22872010,11:49:14,11:49:14,163,6,,,,8991.86,0
22872010,11:50:21,11:50:21,3831,7,,,,9449.52,0
22872010,11:51:11,11:51:11,3392,8,,,,9722.38,0
22872010,11:51:39,11:51:39,3393,9,,,,9871.46,0
22872010,11:52:03,11:52:03,3394,10,,,,10021.82,0
22872010,11:52:36,11:52:36,3395,11,,,,10226.28,0
22872010,11:53:15,11:53:15,3396,12,,,,10430.17,0
22872010,11:54:07,11:54:07,3397,13,,,,10736.22,0
22872010,11:54:35,11:54:35,3398,14,,,,10865.59,0
22872010,11:56:55,11:56:55,2281,15,,,,11732.69,0
22872010,11:57:34,11:57:34,6561,16,,,,11959.58,0
22872010,12:00:00,12:00:00,2239,17,,,,12894.27,
22872010,12:01:21,12:01:21,557,18,,,,13591.29,0
22872010,12:01:56,12:01:56,5122,19,,,,13824.92,0
22872010,12:02:43,12:02:43,4959,20,,,,14213.54,0
22872010,12:03:02,12:03:02,172,21,,,,14358.91,0
22872010,12:03:52,12:03:52,173,22,,,,14822.08,0
22872010,12:04:40,12:04:40,174,23,,,,15232.35,0
22872010,12:05:42,12:05:42,5123,24,,,,15607.83,0
22872010,12:06:24,12:06:24,5124,25,,,,15962.49,0
22872010,12:06:48,12:06:48,5125,26,,,,16158.1,0
22872010,12:07:20,12:07:20,5126,27,,,,16390.46,0
22872010,12:07:35,12:07:35,5127,28,,,,16494.48,0
22872010,12:08:09,12:08:09,5128,29,,,,16726.42,0
22872010,12:08:49,12:08:49,5129,30,,,,16952.93,0
22872010,12:09:26,12:09:26,5130,31,,,,17155.03,0
22872010,12:09:59,12:09:59,5131,32,,,,17415.17,0
22872010,12:10:22,12:10:22,177,33,,,,17578.9,0
22872010,12:11:17,12:11:17,178,34,,,,18008.83,0
22872010,12:11:40,12:11:40,179,35,,,,18218.61,0
22872010,12:12:32,12:12:32,181,36,,,,18678.95,0
22872010,12:13:07,12:13:07,9657,37,,,,18944.5,0
22872010,12:14:00,12:14:00,9124,38,,1,,19326.35,
22872080,11:31:00,11:31:00,9943,1,,,1,0,
22872080,11:36:49,11:36:49,2127,2,,,,1990.97,0
22872080,11:40:00,11:40:00,2514,3,,,,3002.37,
22872080,11:46:00,11:46:00,10162,4,,,,7706.35,
22872080,11:48:42,11:48:42,162,5,,,,8785.61,0
22872080,11:49:14,11:49:14,163,6,,,,8991.86,0
22872080,11:50:21,11:50:21,3831,7,,,,9449.52,0
22872080,11:51:11,11:51:11,3392,8,,,,9722.38,0
22872080,11:51:39,11:51:39,3393,9,,,,9871.46,0
22872080,11:52:03,11:52:03,3394,10,,,,10021.82,0
22872080,11:52:36,11:52:36,3395,11,,,,10226.28,0
22872080,11:53:15,11:53:15,3396,12,,,,10430.17,0
22872080,11:54:07,11:54:07,3397,13,,,,10736.22,0
22872080,11:54:35,11:54:35,3398,14,,,,10865.59,0
22872080,11:56:55,11:56:55,2281,15,,,,11732.69,0
22872080,11:57:34,11:57:34,6561,16,,,,11959.58,0
22872080,12:00:00,12:00:00,2239,17,,,,12894.27,
22872080,12:01:21,12:01:21,557,18,,,,13591.29,0
22872080,12:01:56,12:01:56,5122,19,,,,13824.92,0
22872080,12:02:43,12:02:43,4959,20,,,,14213.54,0
22872080,12:03:02,12:03:02,172,21,,,,14358.91,0
22872080,12:03:52,12:03:52,173,22,,,,14822.08,0
22872080,12:04:40,12:04:40,174,23,,,,15232.35,0
22872080,12:05:42,12:05:42,5123,24,,,,15607.83,0
22872080,12:06:24,12:06:24,5124,25,,,,15962.49,0
22872080,12:06:48,12:06:48,5125,26,,,,16158.1,0
22872080,12:07:20,12:07:20,5126,27,,,,16390.46,0
22872080,12:07:35,12:07:35,5127,28,,,,16494.48,0
22872080,12:08:09,12:08:09,5128,29,,,,16726.42,0
22872080,12:08:49,12:08:49,5129,30,,,,16952.93,0
22872080,12:09:26,12:09:26,5130,31,,,,17155.03,0
22872080,12:09:59,12:09:59,5131,32,,,,17415.17,0
22872080,12:10:22,12:10:22,177,33,,,,17578.9,0
22872080,12:11:17,12:11:17,178,34,,,,18008.83,0
22872080,12:11:40,12:11:40,179,35,,,,18218.61,0
22872080,12:12:32,12:12:32,181,36,,,,18678.95,0
22872080,12:13:07,12:13:07,9657,37,,,,18944.5,0
22872080,12:14:00,12:14:00,9124,38,,1,,19326.35,
23002020,11:32:00,11:32:00,9943,1,,,1,0,
23002020,11:36:10,11:36:10,2127,2,,,,1874.91,0
23002020,11:37:42,11:37:42,3836,3,,,,2540.43,0
23002020,11:47:00,11:47:00,10162,4,,,,6743.9,
23002020,11:50:11,11:50:11,162,5,,,,7775.97,0
23002020,11:50:52,11:50:52,163,6,,,,7968.88,0
23002020,11:51:54,11:51:54,3831,7,,,,8405.62,0
23002020,11:52:47,11:52:47,3392,8,,,,8663.3,0
23002020,11:53:20,11:53:20,3393,9,,,,8812.38,0
23002020,11:53:49,11:53:49,3394,10,,,,8962.74,0
23002020,11:54:27,11:54:27,3395,11,,,,9167.2,0
23002020,11:55:13,11:55:13,3396,12,,,,9371.09,0
23002020,11:56:14,11:56:14,3397,13,,,,9677.14,0
23002020,11:56:48,11:56:48,3398,14,,,,9806.51,0
23002020,11:59:36,11:59:36,2281,15,,,,10673.62,0
23002020,12:00:12,12:00:12,6561,16,,,,10901.21,0
23002020,12:02:00,12:02:00,2239,17,,,,11569.51,
23002020,12:03:40,12:03:40,557,18,,,,12245.48,0
23002020,12:04:08,12:04:08,5122,19,,,,12452.4,0
23002020,12:05:23,12:05:23,4959,20,,,,12827.28,0
23002020,12:05:41,12:05:41,172,21,,,,12954.4,0
23002020,12:06:56,12:06:56,173,22,,,,13403.29,0
23002020,12:07:52,12:07:52,174,23,,,,13794.17,0
23002020,12:09:21,12:09:21,5123,24,,,,14157.73,0
23002020,12:10:24,12:10:24,5124,25,,,,14512.39,0
23002020,12:11:01,12:11:01,5125,26,,,,14708,0
23002020,12:11:50,12:11:50,5126,27,,,,14940.36,0
23002020,12:12:14,12:12:14,5127,28,,,,15044.38,0
23002020,12:13:05,12:13:05,5128,29,,,,15276.32,0
23002020,12:14:06,12:14:06,5129,30,,,,15502.83,0
23002020,12:15:02,12:15:02,5130,31,,,,15704.93,0
23002020,12:15:53,12:15:53,5131,32,,,,15965.07,0
23002020,12:16:28,12:16:28,177,33,,,,16128.8,0
23002020,12:17:52,12:17:52,178,34,,,,16558.73,0
23002020,12:18:27,12:18:27,179,35,,,,16768.51,0
23002020,12:19:46,12:19:46,181,36,,,,17228.85,0
23002020,12:20:40,12:20:40,9657,37,,,,17494.4,0
23002020,12:22:00,12:22:00,9124,38,,1,,17876.25,
23002030,11:32:00,11:32:00,9943,1,,,1,0,
23002030,11:36:10,11:36:10,2127,2,,,,1874.91,0
23002030,11:37:42,11:37:42,3836,3,,,,2540.43,0
23002030,11:47:00,11:47:00,10162,4,,,,6743.9,
23002030,11:50:11,11:50:11,162,5,,,,7775.97,0
23002030,11:50:52,11:50:52,163,6,,,,7968.88,0
23002030,11:51:54,11:51:54,3831,7,,,,8405.62,0
23002030,11:52:47,11:52:47,3392,8,,,,8663.3,0
23002030,11:53:20,11:53:20,3393,9,,,,8812.38,0
23002030,11:53:49,11:53:49,3394,10,,,,8962.74,0
23002030,11:54:27,11:54:27,3395,11,,,,9167.2,0
23002030,11:55:13,11:55:13,3396,12,,,,9371.09,0
23002030,11:56:14,11:56:14,3397,13,,,,9677.14,0
23002030,11:56:48,11:56:48,3398,14,,,,9806.51,0
23002030,11:59:36,11:59:36,2281,15,,,,10673.62,0
23002030,12:00:12,12:00:12,6561,16,,,,10901.21,0
23002030,12:02:00,12:02:00,2239,17,,,,11569.51,
23002030,12:03:40,12:03:40,557,18,,,,12245.48,0
23002030,12:04:08,12:04:08,5122,19,,,,12452.4,0
23002030,12:05:23,12:05:23,4959,20,,,,12827.28,0
23002030,12:05:41,12:05:41,172,21,,,,12954.4,0
23002030,12:06:56,12:06:56,173,22,,,,13403.29,0
23002030,12:07:52,12:07:52,174,23,,,,13794.17,0
23002030,12:09:21,12:09:21,5123,24,,,,14157.73,0
23002030,12:10:24,12:10:24,5124,25,,,,14512.39,0
23002030,12:11:01,12:11:01,5125,26,,,,14708,0
23002030,12:11:50,12:11:50,5126,27,,,,14940.36,0
23002030,12:12:14,12:12:14,5127,28,,,,15044.38,0
23002030,12:13:05,12:13:05,5128,29,,,,15276.32,0
23002030,12:14:06,12:14:06,5129,30,,,,15502.83,0
23002030,12:15:02,12:15:02,5130,31,,,,15704.93,0
23002030,12:15:53,12:15:53,5131,32,,,,15965.07,0
23002030,12:16:28,12:16:28,177,33,,,,16128.8,0
23002030,12:17:52,12:17:52,178,34,,,,16558.73,0
23002030,12:18:27,12:18:27,179,35,,,,16768.51,0
23002030,12:19:46,12:19:46,181,36,,,,17228.85,0
23002030,12:20:40,12:20:40,9657,37,,,,17494.4,0
23002030,12:22:00,12:22:00,9124,38,,1,,17876.25,
23002040,11:32:00,11:32:00,9943,1,,,1,0,
23002040,11:36:10,11:36:10,2127,2,,,,1874.91,0
23002040,11:37:42,11:37:42,3836,3,,,,2540.43,0
23002040,11:47:00,11:47:00,10162,4,,,,6743.9,
23002040,11:50:11,11:50:11,162,5,,,,7775.97,0
23002040,11:50:52,11:50:52,163,6,,,,7968.88,0
23002040,11:51:54,11:51:54,3831,7,,,,8405.62,0
23002040,11:52:47,11:52:47,3392,8,,,,8663.3,0
23002040,11:53:20,11:53:20,3393,9,,,,8812.38,0
23002040,11:53:49,11:53:49,3394,10,,,,8962.74,0
23002040,11:54:27,11:54:27,3395,11,,,,9167.2,0
23002040,11:55:13,11:55:13,3396,12,,,,9371.09,0
23002040,11:56:14,11:56:14,3397,13,,,,9677.14,0
23002040,11:56:48,11:56:48,3398,14,,,,9806.51,0
23002040,11:59:36,11:59:36,2281,15,,,,10673.62,0
23002040,12:00:12,12:00:12,6561,16,,,,10901.21,0
23002040,12:02:00,12:02:00,2239,17,,,,11569.51,
23002040,12:03:40,12:03:40,557,18,,,,12245.48,0
23002040,12:04:08,12:04:08,5122,19,,,,12452.4,0
23002040,12:05:23,12:05:23,4959,20,,,,12827.28,0
23002040,12:05:41,12:05:41,172,21,,,,12954.4,0
23002040,12:06:56,12:06:56,173,22,,,,13403.29,0
23002040,12:07:52,12:07:52,174,23,,,,13794.17,0
23002040,12:09:21,12:09:21,5123,24,,,,14157.73,0
23002040,12:10:24,12:10:24,5124,25,,,,14512.39,0
23002040,12:11:01,12:11:01,5125,26,,,,14708,0
23002040,12:11:50,12:11:50,5126,27,,,,14940.36,0
23002040,12:12:14,12:12:14,5127,28,,,,15044.38,0
23002040,12:13:05,12:13:05,5128,29,,,,15276.32,0
23002040,12:14:06,12:14:06,5129,30,,,,15502.83,0
23002040,12:15:02,12:15:02,5130,31,,,,15704.93,0
23002040,12:15:53,12:15:53,5131,32,,,,15965.07,0
23002040,12:16:28,12:16:28,177,33,,,,16128.8,0
23002040,12:17:52,12:17:52,178,34,,,,16558.73,0
23002040,12:18:27,12:18:27,179,35,,,,16768.51,0
23002040,12:19:46,12:19:46,181,36,,,,17228.85,0
23002040,12:20:40,12:20:40,9657,37,,,,17494.4,0
23002040,12:22:00,12:22:00,9124,38,,1,,17876.25,
23002050,11:32:00,11:32:00,9943,1,,,1,0,
23002050,11:36:10,11:36:10,2127,2,,,,1874.91,0
23002050,11:37:42,11:37:42,3836,3,,,,2540.43,0
23002050,11:47:00,11:47:00,10162,4,,,,6743.9,
23002050,11:50:11,11:50:11,162,5,,,,7775.97,0
23002050,11:50:52,11:50:52,163,6,,,,7968.88,0
23002050,11:51:54,11:51:54,3831,7,,,,8405.62,0
23002050,11:52:47,11:52:47,3392,8,,,,8663.3,0
23002050,11:53:20,11:53:20,3393,9,,,,8812.38,0
23002050,11:53:49,11:53:49,3394,10,,,,8962.74,0
23002050,11:54:27,11:54:27,3395,11,,,,9167.2,0
23002050,11:55:13,11:55:13,3396,12,,,,9371.09,0
23002050,11:56:14,11:56:14,3397,13,,,,9677.14,0
23002050,11:56:48,11:56:48,3398,14,,,,9806.51,0
23002050,11:59:36,11:59:36,2281,15,,,,10673.62,0
23002050,12:00:12,12:00:12,6561,16,,,,10901.21,0
23002050,12:02:00,12:02:00,2239,17,,,,11569.51,
23002050,12:03:40,12:03:40,557,18,,,,12245.48,0
23002050,12:04:08,12:04:08,5122,19,,,,12452.4,0
23002050,12:05:23,12:05:23,4959,20,,,,12827.28,0
23002050,12:05:41,12:05:41,172,21,,,,12954.4,0
23002050,12:06:56,12:06:56,173,22,,,,13403.29,0
23002050,12:07:52,12:07:52,174,23,,,,13794.17,0
23002050,12:09:21,12:09:21,5123,24,,,,14157.73,0
23002050,12:10:24,12:10:24,5124,25,,,,14512.39,0
23002050,12:11:01,12:11:01,5125,26,,,,14708,0
23002050,12:11:50,12:11:50,5126,27,,,,14940.36,0
23002050,12:12:14,12:12:14,5127,28,,,,15044.38,0
23002050,12:13:05,12:13:05,5128,29,,,,15276.32,0
23002050,12:14:06,12:14:06,5129,30,,,,15502.83,0
23002050,12:15:02,12:15:02,5130,31,,,,15704.93,0
23002050,12:15:53,12:15:53,5131,32,,,,15965.07,0
23002050,12:16:28,12:16:28,177,33,,,,16128.8,0
23002050,12:17:52,12:17:52,178,34,,,,16558.73,0
23002050,12:18:27,12:18:27,179,35,,,,16768.51,0
23002050,12:19:46,12:19:46,181,36,,,,17228.85,0
23002050,12:20:40,12:20:40,9657,37,,,,17494.4,0
23002050,12:22:00,12:22:00,9124,38,,1,,17876.25,
23002060,11:32:00,11:32:00,9943,1,,,1,0,
23002060,11:36:10,11:36:10,2127,2,,,,1874.91,0
23002060,11:37:42,11:37:42,3836,3,,,,2540.43,0
23002060,11:47:00,11:47:00,10162,4,,,,6743.9,
23002060,11:50:11,11:50:11,162,5,,,,7775.97,0
23002060,11:50:52,11:50:52,163,6,,,,7968.88,0
23002060,11:51:54,11:51:54,3831,7,,,,8405.62,0
23002060,11:52:47,11:52:47,3392,8,,,,8663.3,0
23002060,11:53:20,11:53:20,3393,9,,,,8812.38,0
23002060,11:53:49,11:53:49,3394,10,,,,8962.74,0
23002060,11:54:27,11:54:27,3395,11,,,,9167.2,0
23002060,11:55:13,11:55:13,3396,12,,,,9371.09,0
23002060,11:56:14,11:56:14,3397,13,,,,9677.14,0
23002060,11:56:48,11:56:48,3398,14,,,,9806.51,0
23002060,11:59:36,11:59:36,2281,15,,,,10673.62,0
23002060,12:00:12,12:00:12,6561,16,,,,10901.21,0
23002060,12:02:00,12:02:00,2239,17,,,,11569.51,
23002060,12:03:40,12:03:40,557,18,,,,12245.48,0
23002060,12:04:08,12:04:08,5122,19,,,,12452.4,0
23002060,12:05:23,12:05:23,4959,20,,,,12827.28,0
23002060,12:05:41,12:05:41,172,21,,,,12954.4,0
23002060,12:06:56,12:06:56,173,22,,,,13403.29,0
23002060,12:07:52,12:07:52,174,23,,,,13794.17,0
23002060,12:09:21,12:09:21,5123,24,,,,14157.73,0
23002060,12:10:24,12:10:24,5124,25,,,,14512.39,0
23002060,12:11:01,12:11:01,5125,26,,,,14708,0
23002060,12:11:50,12:11:50,5126,27,,,,14940.36,0
23002060,12:12:14,12:12:14,5127,28,,,,15044.38,0
23002060,12:13:05,12:13:05,5128,29,,,,15276.32,0
23002060,12:14:06,12:14:06,5129,30,,,,15502.83,0
23002060,12:15:02,12:15:02,5130,31,,,,15704.93,0
23002060,12:15:53,12:15:53,5131,32,,,,15965.07,0
23002060,12:16:28,12:16:28,177,33,,,,16128.8,0
23002060,12:17:52,12:17:52,178,34,,,,16558.73,0
23002060,12:18:27,12:18:27,179,35,,,,16768.51,0
23002060,12:19:46,12:19:46,181,36,,,,17228.85,0
23002060,12:20:40,12:20:40,9657,37,,,,17494.4,0
23002060,12:22:00,12:22:00,9124,38,,1,,17876.25,
23098020,19:16:00,19:16:00,2239,1,,,1,0,
23098020,19:17:46,19:17:46,557,2,,,,704.83,0
23098020,19:18:18,19:18:18,5122,3,,,,939.15,0
23098020,19:19:18,19:19:18,4959,4,,,,1313.71,0
23098020,19:19:39,19:19:39,172,5,,,,1459.09,0
23098020,19:20:45,19:20:45,173,6,,,,1921.93,0
23098020,19:21:48,19:21:48,174,7,,,,2331.85,0
23098020,19:22:20,19:22:20,5123,8,,,,2663.21,0
23098020,19:23:13,19:23:13,5124,9,,,,3005.16,0
23098020,19:23:53,19:23:53,5125,10,,,,3201.3,0
23098020,19:24:29,19:24:29,5126,11,,,,3433.56,0
23098020,19:24:48,19:24:48,5127,12,,,,3537.58,0
23098020,19:25:28,19:25:28,5128,13,,,,3769.51,0
23098020,19:26:17,19:26:17,5129,14,,,,3995.89,0
23098020,19:27:05,19:27:05,5130,15,,,,4197.99,0
23098020,19:27:45,19:27:45,5131,16,,,,4458.08,0
23098020,19:28:14,19:28:14,177,17,,,,4621.81,0
23098020,19:29:26,19:29:26,178,18,,,,5051.74,0
23098020,19:29:55,19:29:55,179,19,,,,5261.52,0
23098020,19:31:03,19:31:03,181,20,,,,5721.86,0
23098020,19:31:48,19:31:48,9657,21,,,,5987.41,0
23098020,19:33:00,19:33:00,9124,22,,1,,6368.4,
23098030,19:16:00,19:16:00,2239,1,,,1,0,
23098030,19:17:46,19:17:46,557,2,,,,704.83,0
23098030,19:18:18,19:18:18,5122,3,,,,939.15,0
23098030,19:19:18,19:19:18,4959,4,,,,1313.71,0
23098030,19:19:39,19:19:39,172,5,,,,1459.09,0
23098030,19:20:45,19:20:45,173,6,,,,1921.93,0
23098030,19:21:48,19:21:48,174,7,,,,2331.85,0
23098030,19:22:20,19:22:20,5123,8,,,,2663.21,0
23098030,19:23:13,19:23:13,5124,9,,,,3005.16,0
23098030,19:23:53,19:23:53,5125,10,,,,3201.3,0
23098030,19:24:29,19:24:29,5126,11,,,,3433.56,0
23098030,19:24:48,19:24:48,5127,12,,,,3537.58,0
23098030,19:25:28,19:25:28,5128,13,,,,3769.51,0
23098030,19:26:17,19:26:17,5129,14,,,,3995.89,0
23098030,19:27:05,19:27:05,5130,15,,,,4197.99,0
23098030,19:27:45,19:27:45,5131,16,,,,4458.08,0
23098030,19:28:14,19:28:14,177,17,,,,4621.81,0
23098030,19:29:26,19:29:26,178,18,,,,5051.74,0
23098030,19:29:55,19:29:55,179,19,,,,5261.52,0
23098030,19:31:03,19:31:03,181,20,,,,5721.86,0
23098030,19:31:48,19:31:48,9657,21,,,,5987.41,0
23098030,19:33:00,19:33:00,9124,22,,1,,6368.4,
23098040,19:16:00,19:16:00,2239,1,,,1,0,
23098040,19:17:46,19:17:46,557,2,,,,704.83,0
23098040,19:18:18,19:18:18,5122,3,,,,939.15,0
23098040,19:19:18,19:19:18,4959,4,,,,1313.71,0
23098040,19:19:39,19:19:39,172,5,,,,1459.09,0
23098040,19:20:45,19:20:45,173,6,,,,1921.93,0
23098040,19:21:48,19:21:48,174,7,,,,2331.85,0
23098040,19:22:20,19:22:20,5123,8,,,,2663.21,0
23098040,19:23:13,19:23:13,5124,9,,,,3005.16,0
23098040,19:23:53,19:23:53,5125,10,,,,3201.3,0
23098040,19:24:29,19:24:29,5126,11,,,,3433.56,0
23098040,19:24:48,19:24:48,5127,12,,,,3537.58,0
23098040,19:25:28,19:25:28,5128,13,,,,3769.51,0
23098040,19:26:17,19:26:17,5129,14,,,,3995.89,0
23098040,19:27:05,19:27:05,5130,15,,,,4197.99,0
23098040,19:27:45,19:27:45,5131,16,,,,4458.08,0
23098040,19:28:14,19:28:14,177,17,,,,4621.81,0
23098040,19:29:26,19:29:26,178,18,,,,5051.74,0
23098040,19:29:55,19:29:55,179,19,,,,5261.52,0
23098040,19:31:03,19:31:03,181,20,,,,5721.86,0
23098040,19:31:48,19:31:48,9657,21,,,,5987.41,0
23098040,19:33:00,19:33:00,9124,22,,1,,6368.4,
23098050,19:16:00,19:16:00,2239,1,,,1,0,
23098050,19:17:46,19:17:46,557,2,,,,704.83,0
23098050,19:18:18,19:18:18,5122,3,,,,939.15,0
23098050,19:19:18,19:19:18,4959,4,,,,1313.71,0
23098050,19:19:39,19:19:39,172,5,,,,1459.09,0
23098050,19:20:45,19:20:45,173,6,,,,1921.93,0
23098050,19:21:48,19:21:48,174,7,,,,2331.85,0
23098050,19:22:20,19:22:20,5123,8,,,,2663.21,0
23098050,19:23:13,19:23:13,5124,9,,,,3005.16,0
23098050,19:23:53,19:23:53,5125,10,,,,3201.3,0
23098050,19:24:29,19:24:29,5126,11,,,,3433.56,0
23098050,19:24:48,19:24:48,5127,12,,,,3537.58,0
23098050,19:25:28,19:25:28,5128,13,,,,3769.51,0
23098050,19:26:17,19:26:17,5129,14,,,,3995.89,0
23098050,19:27:05,19:27:05,5130,15,,,,4197.99,0
23098050,19:27:45,19:27:45,5131,16,,,,4458.08,0
23098050,19:28:14,19:28:14,177,17,,,,4621.81,0
23098050,19:29:26,19:29:26,178,18,,,,5051.74,0
23098050,19:29:55,19:29:55,179,19,,,,5261.52,0
23098050,19:31:03,19:31:03,181,20,,,,5721.86,0
23098050,19:31:48,19:31:48,9657,21,,,,5987.41,0
23098050,19:33:00,19:33:00,9124,22,,1,,6368.4,
23098060,19:16:00,19:16:00,2239,1,,,1,0,
23098060,19:17:46,19:17:46,557,2,,,,704.83,0
23098060,19:18:18,19:18:18,5122,3,,,,939.15,0
23098060,19:19:18,19:19:18,4959,4,,,,1313.71,0
23098060,19:19:39,19:19:39,172,5,,,,1459.09,0
23098060,19:20:45,19:20:45,173,6,,,,1921.93,0
23098060,19:21:48,19:21:48,174,7,,,,2331.85,0
23098060,19:22:20,19:22:20,5123,8,,,,2663.21,0
23098060,19:23:13,19:23:13,5124,9,,,,3005.16,0
23098060,19:23:53,19:23:53,5125,10,,,,3201.3,0
23098060,19:24:29,19:24:29,5126,11,,,,3433.56,0
23098060,19:24:48,19:24:48,5127,12,,,,3537.58,0
23098060,19:25:28,19:25:28,5128,13,,,,3769.51,0
23098060,19:26:17,19:26:17,5129,14,,,,3995.89,0
23098060,19:27:05,19:27:05,5130,15,,,,4197.99,0
23098060,19:27:45,19:27:45,5131,16,,,,4458.08,0
23098060,19:28:14,19:28:14,177,17,,,,4621.81,0
23098060,19:29:26,19:29:26,178,18,,,,5051.74,0
23098060,19:29:55,19:29:55,179,19,,,,5261.52,0
23098060,19:31:03,19:31:03,181,20,,,,5721.86,0
23098060,19:31:48,19:31:48,9657,21,,,,5987.41,0
23098060,19:33:00,19:33:00,9124,22,,1,,6368.4,
23246090,18:49:00,18:49:00,2239,1,,,1,0,
23246090,18:50:46,18:50:46,557,2,,,,704.83,0
23246090,18:51:18,18:51:18,5122,3,,,,939.15,0
23246090,18:52:18,18:52:18,4959,4,,,,1313.71,0
23246090,18:52:39,18:52:39,172,5,,,,1459.09,0
23246090,18:53:45,18:53:45,173,6,,,,1921.93,0
23246090,18:54:48,18:54:48,174,7,,,,2331.85,0
23246090,18:55:20,18:55:20,5123,8,,,,2663.21,0
23246090,18:56:13,18:56:13,5124,9,,,,3005.16,0
23246090,18:56:53,18:56:53,5125,10,,,,3201.3,0
23246090,18:57:29,18:57:29,5126,11,,,,3433.56,0
23246090,18:57:48,18:57:48,5127,12,,,,3537.58,0
23246090,18:58:28,18:58:28,5128,13,,,,3769.51,0
23246090,18:59:17,18:59:17,5129,14,,,,3995.89,0
23246090,19:00:05,19:00:05,5130,15,,,,4197.99,0
23246090,19:00:45,19:00:45,5131,16,,,,4458.08,0
23246090,19:01:14,19:01:14,177,17,,,,4621.81,0
23246090,19:02:26,19:02:26,178,18,,,,5051.74,0
23246090,19:02:55,19:02:55,179,19,,,,5261.52,0
23246090,19:04:03,19:04:03,181,20,,,,5721.86,0
23246090,19:04:48,19:04:48,9657,21,,,,5987.41,0
23246090,19:06:00,19:06:00,9124,22,,1,,6368.4,
23270090,13:02:00,13:02:00,9943,1,,,1,0,
23270090,13:06:10,13:06:10,2127,2,,,,1874.91,0
23270090,13:07:42,13:07:42,3836,3,,,,2540.43,0
23270090,13:17:00,13:17:00,10162,4,,,,6743.9,
23270090,13:20:11,13:20:11,162,5,,,,7775.97,0
23270090,13:20:52,13:20:52,163,6,,,,7968.88,0
23270090,13:21:54,13:21:54,3831,7,,,,8405.62,0
23270090,13:22:47,13:22:47,3392,8,,,,8663.3,0
23270090,13:23:20,13:23:20,3393,9,,,,8812.38,0
23270090,13:23:49,13:23:49,3394,10,,,,8962.74,0
23270090,13:24:27,13:24:27,3395,11,,,,9167.2,0
23270090,13:25:13,13:25:13,3396,12,,,,9371.09,0
23270090,13:26:14,13:26:14,3397,13,,,,9677.14,0
23270090,13:26:48,13:26:48,3398,14,,,,9806.51,0
23270090,13:29:36,13:29:36,2281,15,,,,10673.62,0
23270090,13:30:12,13:30:12,6561,16,,,,10901.21,0
23270090,13:32:00,13:32:00,2239,17,,,,11569.51,
23270090,13:33:40,13:33:40,557,18,,,,12245.48,0
23270090,13:34:08,13:34:08,5122,19,,,,12452.4,0
23270090,13:35:23,13:35:23,4959,20,,,,12827.28,0
23270090,13:35:41,13:35:41,172,21,,,,12954.4,0
23270090,13:36:56,13:36:56,173,22,,,,13403.29,0
23270090,13:37:52,13:37:52,174,23,,,,13794.17,0
23270090,13:39:21,13:39:21,5123,24,,,,14157.73,0
23270090,13:40:24,13:40:24,5124,25,,,,14512.39,0
23270090,13:41:01,13:41:01,5125,26,,,,14708,0
23270090,13:41:50,13:41:50,5126,27,,,,14940.36,0
23270090,13:42:14,13:42:14,5127,28,,,,15044.38,0
23270090,13:43:05,13:43:05,5128,29,,,,15276.32,0
23270090,13:44:06,13:44:06,5129,30,,,,15502.83,0
23270090,13:45:02,13:45:02,5130,31,,,,15704.93,0
23270090,13:45:53,13:45:53,5131,32,,,,15965.07,0
23270090,13:46:28,13:46:28,177,33,,,,16128.8,0
23270090,13:47:52,13:47:52,178,34,,,,16558.73,0
23270090,13:48:27,13:48:27,179,35,,,,16768.51,0
23270090,13:49:46,13:49:46,181,36,,,,17228.85,0
23270090,13:50:40,13:50:40,9657,37,,,,17494.4,0
23270090,13:52:00,13:52:00,9124,38,,1,,17876.25,
24000020,14:31:00,14:31:00,9943,1,,,1,0,
24000020,14:35:10,14:35:10,2127,2,,,,1874.91,0
24000020,14:36:42,14:36:42,3836,3,,,,2540.43,0
24000020,14:46:00,14:46:00,10162,4,,,,6743.9,
24000020,14:49:11,14:49:11,162,5,,,,7775.97,0
24000020,14:49:52,14:49:52,163,6,,,,7968.88,0
24000020,14:50:54,14:50:54,3831,7,,,,8405.62,0
24000020,14:51:47,14:51:47,3392,8,,,,8663.3,0
24000020,14:52:20,14:52:20,3393,9,,,,8812.38,0
24000020,14:52:49,14:52:49,3394,10,,,,8962.74,0
24000020,14:53:27,14:53:27,3395,11,,,,9167.2,0
24000020,14:54:13,14:54:13,3396,12,,,,9371.09,0
24000020,14:55:14,14:55:14,3397,13,,,,9677.14,0
24000020,14:55:48,14:55:48,3398,14,,,,9806.51,0
24000020,14:58:36,14:58:36,2281,15,,,,10673.62,0
24000020,14:59:12,14:59:12,6561,16,,,,10901.21,0
24000020,15:01:00,15:01:00,2239,17,,,,11569.51,
24000020,15:02:40,15:02:40,557,18,,,,12245.48,0
24000020,15:03:08,15:03:08,5122,19,,,,12452.4,0
24000020,15:04:23,15:04:23,4959,20,,,,12827.28,0
24000020,15:04:41,15:04:41,172,21,,,,12954.4,0
24000020,15:05:56,15:05:56,173,22,,,,13403.29,0
24000020,15:06:52,15:06:52,174,23,,,,13794.17,0
24000020,15:08:21,15:08:21,5123,24,,,,14157.73,0
24000020,15:09:24,15:09:24,5124,25,,,,14512.39,0
24000020,15:10:01,15:10:01,5125,26,,,,14708,0
24000020,15:10:50,15:10:50,5126,27,,,,14940.36,0
24000020,15:11:14,15:11:14,5127,28,,,,15044.38,0
24000020,15:12:05,15:12:05,5128,29,,,,15276.32,0
24000020,15:13:06,15:13:06,5129,30,,,,15502.83,0
24000020,15:14:02,15:14:02,5130,31,,,,15704.93,0
24000020,15:14:53,15:14:53,5131,32,,,,15965.07,0
24000020,15:15:28,15:15:28,177,33,,,,16128.8,0
24000020,15:16:52,15:16:52,178,34,,,,16558.73,0
24000020,15:17:27,15:17:27,179,35,,,,16768.51,0
24000020,15:18:46,15:18:46,181,36,,,,17228.85,0
24000020,15:19:40,15:19:40,9657,37,,,,17494.4,0
24000020,15:21:00,15:21:00,9124,38,,1,,17876.25,
24000030,14:31:00,14:31:00,9943,1,,,1,0,
24000030,14:35:10,14:35:10,2127,2,,,,1874.91,0
24000030,14:36:42,14:36:42,3836,3,,,,2540.43,0
24000030,14:46:00,14:46:00,10162,4,,,,6743.9,
24000030,14:49:11,14:49:11,162,5,,,,7775.97,0
24000030,14:49:52,14:49:52,163,6,,,,7968.88,0
24000030,14:50:54,14:50:54,3831,7,,,,8405.62,0
24000030,14:51:47,14:51:47,3392,8,,,,8663.3,0
24000030,14:52:20,14:52:20,3393,9,,,,8812.38,0
24000030,14:52:49,14:52:49,3394,10,,,,8962.74,0
24000030,14:53:27,14:53:27,3395,11,,,,9167.2,0
24000030,14:54:13,14:54:13,3396,12,,,,9371.09,0
24000030,14:55:14,14:55:14,3397,13,,,,9677.14,0
24000030,14:55:48,14:55:48,3398,14,,,,9806.51,0
24000030,14:58:36,14:58:36,2281,15,,,,10673.62,0
24000030,14:59:12,14:59:12,6561,16,,,,10901.21,0
24000030,15:01:00,15:01:00,2239,17,,,,11569.51,
24000030,15:02:40,15:02:40,557,18,,,,12245.48,0
24000030,15:03:08,15:03:08,5122,19,,,,12452.4,0
24000030,15:04:23,15:04:23,4959,20,,,,12827.28,0
24000030,15:04:41,15:04:41,172,21,,,,12954.4,0
24000030,15:05:56,15:05:56,173,22,,,,13403.29,0
24000030,15:06:52,15:06:52,174,23,,,,13794.17,0
24000030,15:08:21,15:08:21,5123,24,,,,14157.73,0
24000030,15:09:24,15:09:24,5124,25,,,,14512.39,0
24000030,15:10:01,15:10:01,5125,26,,,,14708,0
24000030,15:10:50,15:10:50,5126,27,,,,14940.36,0
24000030,15:11:14,15:11:14,5127,28,,,,15044.38,0
24000030,15:12:05,15:12:05,5128,29,,,,15276.32,0
24000030,15:13:06,15:13:06,5129,30,,,,15502.83,0
24000030,15:14:02,15:14:02,5130,31,,,,15704.93,0
24000030,15:14:53,15:14:53,5131,32,,,,15965.07,0
24000030,15:15:28,15:15:28,177,33,,,,16128.8,0
24000030,15:16:52,15:16:52,178,34,,,,16558.73,0
24000030,15:17:27,15:17:27,179,35,,,,16768.51,0
24000030,15:18:46,15:18:46,181,36,,,,17228.85,0
24000030,15:19:40,15:19:40,9657,37,,,,17494.4,0
24000030,15:21:00,15:21:00,9124,38,,1,,17876.25,
24000040,14:31:00,14:31:00,9943,1,,,1,0,
24000040,14:35:10,14:35:10,2127,2,,,,1874.91,0
24000040,14:36:42,14:36:42,3836,3,,,,2540.43,0
24000040,14:46:00,14:46:00,10162,4,,,,6743.9,
24000040,14:49:11,14:49:11,162,5,,,,7775.97,0
24000040,14:49:52,14:49:52,163,6,,,,7968.88,0
24000040,14:50:54,14:50:54,3831,7,,,,8405.62,0
24000040,14:51:47,14:51:47,3392,8,,,,8663.3,0
24000040,14:52:20,14:52:20,3393,9,,,,8812.38,0
24000040,14:52:49,14:52:49,3394,10,,,,8962.74,0
24000040,14:53:27,14:53:27,3395,11,,,,9167.2,0
24000040,14:54:13,14:54:13,3396,12,,,,9371.09,0
24000040,14:55:14,14:55:14,3397,13,,,,9677.14,0
24000040,14:55:48,14:55:48,3398,14,,,,9806.51,0
24000040,14:58:36,14:58:36,2281,15,,,,10673.62,0
24000040,14:59:12,14:59:12,6561,16,,,,10901.21,0
24000040,15:01:00,15:01:00,2239,17,,,,11569.51,
24000040,15:02:40,15:02:40,557,18,,,,12245.48,0
24000040,15:03:08,15:03:08,5122,19,,,,12452.4,0
24000040,15:04:23,15:04:23,4959,20,,,,12827.28,0
24000040,15:04:41,15:04:41,172,21,,,,12954.4,0
24000040,15:05:56,15:05:56,173,22,,,,13403.29,0
24000040,15:06:52,15:06:52,174,23,,,,13794.17,0
24000040,15:08:21,15:08:21,5123,24,,,,14157.73,0
24000040,15:09:24,15:09:24,5124,25,,,,14512.39,0
24000040,15:10:01,15:10:01,5125,26,,,,14708,0
24000040,15:10:50,15:10:50,5126,27,,,,14940.36,0
24000040,15:11:14,15:11:14,5127,28,,,,15044.38,0
24000040,15:12:05,15:12:05,5128,29,,,,15276.32,0
24000040,15:13:06,15:13:06,5129,30,,,,15502.83,0
24000040,15:14:02,15:14:02,5130,31,,,,15704.93,0
24000040,15:14:53,15:14:53,5131,32,,,,15965.07,0
24000040,15:15:28,15:15:28,177,33,,,,16128.8,0
24000040,15:16:52,15:16:52,178,34,,,,16558.73,0
24000040,15:17:27,15:17:27,179,35,,,,16768.51,0
24000040,15:18:46,15:18:46,181,36,,,,17228.85,0
24000040,15:19:40,15:19:40,9657,37,,,,17494.4,0
24000040,15:21:00,15:21:00,9124,38,,1,,17876.25,
24000050,14:31:00,14:31:00,9943,1,,,1,0,
24000050,14:35:10,14:35:10,2127,2,,,,1874.91,0
24000050,14:36:42,14:36:42,3836,3,,,,2540.43,0
24000050,14:46:00,14:46:00,10162,4,,,,6743.9,
24000050,14:49:11,14:49:11,162,5,,,,7775.97,0
24000050,14:49:52,14:49:52,163,6,,,,7968.88,0
24000050,14:50:54,14:50:54,3831,7,,,,8405.62,0
24000050,14:51:47,14:51:47,3392,8,,,,8663.3,0
24000050,14:52:20,14:52:20,3393,9,,,,8812.38,0
24000050,14:52:49,14:52:49,3394,10,,,,8962.74,0
24000050,14:53:27,14:53:27,3395,11,,,,9167.2,0
24000050,14:54:13,14:54:13,3396,12,,,,9371.09,0
24000050,14:55:14,14:55:14,3397,13,,,,9677.14,0
24000050,14:55:48,14:55:48,3398,14,,,,9806.51,0
24000050,14:58:36,14:58:36,2281,15,,,,10673.62,0
24000050,14:59:12,14:59:12,6561,16,,,,10901.21,0
24000050,15:01:00,15:01:00,2239,17,,,,11569.51,
24000050,15:02:40,15:02:40,557,18,,,,12245.48,0
24000050,15:03:08,15:03:08,5122,19,,,,12452.4,0
24000050,15:04:23,15:04:23,4959,20,,,,12827.28,0
24000050,15:04:41,15:04:41,172,21,,,,12954.4,0
24000050,15:05:56,15:05:56,173,22,,,,13403.29,0
24000050,15:06:52,15:06:52,174,23,,,,13794.17,0
24000050,15:08:21,15:08:21,5123,24,,,,14157.73,0
24000050,15:09:24,15:09:24,5124,25,,,,14512.39,0
24000050,15:10:01,15:10:01,5125,26,,,,14708,0
24000050,15:10:50,15:10:50,5126,27,,,,14940.36,0
24000050,15:11:14,15:11:14,5127,28,,,,15044.38,0
24000050,15:12:05,15:12:05,5128,29,,,,15276.32,0
24000050,15:13:06,15:13:06,5129,30,,,,15502.83,0
24000050,15:14:02,15:14:02,5130,31,,,,15704.93,0
24000050,15:14:53,15:14:53,5131,32,,,,15965.07,0
24000050,15:15:28,15:15:28,177,33,,,,16128.8,0
24000050,15:16:52,15:16:52,178,34,,,,16558.73,0
24000050,15:17:27,15:17:27,179,35,,,,16768.51,0
24000050,15:18:46,15:18:46,181,36,,,,17228.85,0
24000050,15:19:40,15:19:40,9657,37,,,,17494.4,0
24000050,15:21:00,15:21:00,9124,38,,1,,17876.25,
24000060,14:31:00,14:31:00,9943,1,,,1,0,
24000060,14:35:10,14:35:10,2127,2,,,,1874.91,0
24000060,14:36:42,14:36:42,3836,3,,,,2540.43,0
24000060,14:46:00,14:46:00,10162,4,,,,6743.9,
24000060,14:49:11,14:49:11,162,5,,,,7775.97,0
24000060,14:49:52,14:49:52,163,6,,,,7968.88,0
24000060,14:50:54,14:50:54,3831,7,,,,8405.62,0
24000060,14:51:47,14:51:47,3392,8,,,,8663.3,0
24000060,14:52:20,14:52:20,3393,9,,,,8812.38,0
24000060,14:52:49,14:52:49,3394,10,,,,8962.74,0
24000060,14:53:27,14:53:27,3395,11,,,,9167.2,0
24000060,14:54:13,14:54:13,3396,12,,,,9371.09,0
24000060,14:55:14,14:55:14,3397,13,,,,9677.14,0
24000060,14:55:48,14:55:48,3398,14,,,,9806.51,0
24000060,14:58:36,14:58:36,2281,15,,,,10673.62,0
24000060,14:59:12,14:59:12,6561,16,,,,10901.21,0
24000060,15:01:00,15:01:00,2239,17,,,,11569.51,
24000060,15:02:40,15:02:40,557,18,,,,12245.48,0
24000060,15:03:08,15:03:08,5122,19,,,,12452.4,0
24000060,15:04:23,15:04:23,4959,20,,,,12827.28,0
24000060,15:04:41,15:04:41,172,21,,,,12954.4,0
24000060,15:05:56,15:05:56,173,22,,,,13403.29,0
24000060,15:06:52,15:06:52,174,23,,,,13794.17,0
24000060,15:08:21,15:08:21,5123,24,,,,14157.73,0
24000060,15:09:24,15:09:24,5124,25,,,,14512.39,0
24000060,15:10:01,15:10:01,5125,26,,,,14708,0
24000060,15:10:50,15:10:50,5126,27,,,,14940.36,0
24000060,15:11:14,15:11:14,5127,28,,,,15044.38,0
24000060,15:12:05,15:12:05,5128,29,,,,15276.32,0
24000060,15:13:06,15:13:06,5129,30,,,,15502.83,0
24000060,15:14:02,15:14:02,5130,31,,,,15704.93,0
24000060,15:14:53,15:14:53,5131,32,,,,15965.07,0
24000060,15:15:28,15:15:28,177,33,,,,16128.8,0
24000060,15:16:52,15:16:52,178,34,,,,16558.73,0
24000060,15:17:27,15:17:27,179,35,,,,16768.51,0
24000060,15:18:46,15:18:46,181,36,,,,17228.85,0
24000060,15:19:40,15:19:40,9657,37,,,,17494.4,0
24000060,15:21:00,15:21:00,9124,38,,1,,17876.25,
24013010,09:33:00,09:33:00,9943,1,,,1,0,
24013010,09:38:10,09:38:10,2127,2,,,,1990.97,0
24013010,09:41:00,09:41:00,2514,3,,,,3002.37,
24013010,09:47:00,09:47:00,10162,4,,,,7706.35,
24013010,09:49:30,09:49:30,162,5,,,,8785.61,0
24013010,09:50:00,09:50:00,163,6,,,,8991.86,0
24013010,09:51:03,09:51:03,3831,7,,,,9449.52,0
24013010,09:51:49,09:51:49,3392,8,,,,9722.38,0
24013010,09:52:15,09:52:15,3393,9,,,,9871.46,0
24013010,09:52:37,09:52:37,3394,10,,,,10021.82,0
24013010,09:53:07,09:53:07,3395,11,,,,10226.28,0
24013010,09:53:44,09:53:44,3396,12,,,,10430.17,0
24013010,09:54:32,09:54:32,3397,13,,,,10736.22,0
24013010,09:54:58,09:54:58,3398,14,,,,10865.59,0
24013010,09:57:09,09:57:09,2281,15,,,,11732.69,0
24013010,09:57:45,09:57:45,6561,16,,,,11959.58,0
24013010,10:00:00,10:00:00,2239,17,,,,12894.27,
24013010,10:01:21,10:01:21,557,18,,,,13591.29,0
24013010,10:01:56,10:01:56,5122,19,,,,13824.92,0
24013010,10:02:43,10:02:43,4959,20,,,,14213.54,0
24013010,10:03:02,10:03:02,172,21,,,,14358.91,0
24013010,10:03:52,10:03:52,173,22,,,,14822.08,0
24013010,10:04:40,10:04:40,174,23,,,,15232.35,0
24013010,10:05:42,10:05:42,5123,24,,,,15607.83,0
24013010,10:06:24,10:06:24,5124,25,,,,15962.49,0
24013010,10:06:48,10:06:48,5125,26,,,,16158.1,0
24013010,10:07:20,10:07:20,5126,27,,,,16390.46,0
24013010,10:07:35,10:07:35,5127,28,,,,16494.48,0
24013010,10:08:09,10:08:09,5128,29,,,,16726.42,0
24013010,10:08:49,10:08:49,5129,30,,,,16952.93,0
24013010,10:09:26,10:09:26,5130,31,,,,17155.03,0
24013010,10:09:59,10:09:59,5131,32,,,,17415.17,0
24013010,10:10:22,10:10:22,177,33,,,,17578.9,0
24013010,10:11:17,10:11:17,178,34,,,,18008.83,0
24013010,10:11:40,10:11:40,179,35,,,,18218.61,0
24013010,10:12:32,10:12:32,181,36,,,,18678.95,0
24013010,10:13:07,10:13:07,9657,37,,,,18944.5,0
24013010,10:14:00,10:14:00,9124,38,,1,,19326.35,
24013080,09:33:00,09:33:00,9943,1,,,1,0,
24013080,09:38:10,09:38:10,2127,2,,,,1990.97,0
24013080,09:41:00,09:41:00,2514,3,,,,3002.37,
24013080,09:47:00,09:47:00,10162,4,,,,7706.35,
24013080,09:49:30,09:49:30,162,5,,,,8785.61,0
24013080,09:50:00,09:50:00,163,6,,,,8991.86,0
24013080,09:51:03,09:51:03,3831,7,,,,9449.52,0
24013080,09:51:49,09:51:49,3392,8,,,,9722.38,0
24013080,09:52:15,09:52:15,3393,9,,,,9871.46,0
24013080,09:52:37,09:52:37,3394,10,,,,10021.82,0
24013080,09:53:07,09:53:07,3395,11,,,,10226.28,0
24013080,09:53:44,09:53:44,3396,12,,,,10430.17,0
24013080,09:54:32,09:54:32,3397,13,,,,10736.22,0
24013080,09:54:58,09:54:58,3398,14,,,,10865.59,0
24013080,09:57:09,09:57:09,2281,15,,,,11732.69,0
24013080,09:57:45,09:57:45,6561,16,,,,11959.58,0
24013080,10:00:00,10:00:00,2239,17,,,,12894.27,
24013080,10:01:21,10:01:21,557,18,,,,13591.29,0
24013080,10:01:56,10:01:56,5122,19,,,,13824.92,0
24013080,10:02:43,10:02:43,4959,20,,,,14213.54,0
24013080,10:03:02,10:03:02,172,21,,,,14358.91,0
24013080,10:03:52,10:03:52,173,22,,,,14822.08,0
24013080,10:04:40,10:04:40,174,23,,,,15232.35,0
24013080,10:05:42,10:05:42,5123,24,,,,15607.83,0
24013080,10:06:24,10:06:24,5124,25,,,,15962.49,0
24013080,10:06:48,10:06:48,5125,26,,,,16158.1,0
24013080,10:07:20,10:07:20,5126,27,,,,16390.46,0
24013080,10:07:35,10:07:35,5127,28,,,,16494.48,0
24013080,10:08:09,10:08:09,5128,29,,,,16726.42,0
24013080,10:08:49,10:08:49,5129,30,,,,16952.93,0
24013080,10:09:26,10:09:26,5130,31,,,,17155.03,0
24013080,10:09:59,10:09:59,5131,32,,,,17415.17,0
24013080,10:10:22,10:10:22,177,33,,,,17578.9,0
24013080,10:11:17,10:11:17,178,34,,,,18008.83,0
24013080,10:11:40,10:11:40,179,35,,,,18218.61,0
24013080,10:12:32,10:12:32,181,36,,,,18678.95,0
24013080,10:13:07,10:13:07,9657,37,,,,18944.5,0
24013080,10:14:00,10:14:00,9124,38,,1,,19326.35,
24638020,20:16:00,20:16:00,2239,1,,,1,0,
24638020,20:17:46,20:17:46,557,2,,,,704.83,0
24638020,20:18:18,20:18:18,5122,3,,,,939.15,0
24638020,20:19:18,20:19:18,4959,4,,,,1313.71,0
24638020,20:19:39,20:19:39,172,5,,,,1459.09,0
24638020,20:20:45,20:20:45,173,6,,,,1921.93,0
24638020,20:21:48,20:21:48,174,7,,,,2331.85,0
24638020,20:22:20,20:22:20,5123,8,,,,2663.21,0
24638020,20:23:13,20:23:13,5124,9,,,,3005.16,0
24638020,20:23:53,20:23:53,5125,10,,,,3201.3,0
24638020,20:24:29,20:24:29,5126,11,,,,3433.56,0
24638020,20:24:48,20:24:48,5127,12,,,,3537.58,0
24638020,20:25:28,20:25:28,5128,13,,,,3769.51,0
24638020,20:26:17,20:26:17,5129,14,,,,3995.89,0
24638020,20:27:05,20:27:05,5130,15,,,,4197.99,0
24638020,20:27:45,20:27:45,5131,16,,,,4458.08,0
24638020,20:28:14,20:28:14,177,17,,,,4621.81,0
24638020,20:29:26,20:29:26,178,18,,,,5051.74,0
24638020,20:29:55,20:29:55,179,19,,,,5261.52,0
24638020,20:31:03,20:31:03,181,20,,,,5721.86,0
24638020,20:31:48,20:31:48,9657,21,,,,5987.41,0
24638020,20:33:00,20:33:00,9124,22,,1,,6368.4,
24638030,20:16:00,20:16:00,2239,1,,,1,0,
24638030,20:17:46,20:17:46,557,2,,,,704.83,0
24638030,20:18:18,20:18:18,5122,3,,,,939.15,0
24638030,20:19:18,20:19:18,4959,4,,,,1313.71,0
24638030,20:19:39,20:19:39,172,5,,,,1459.09,0
24638030,20:20:45,20:20:45,173,6,,,,1921.93,0
24638030,20:21:48,20:21:48,174,7,,,,2331.85,0
24638030,20:22:20,20:22:20,5123,8,,,,2663.21,0
24638030,20:23:13,20:23:13,5124,9,,,,3005.16,0
24638030,20:23:53,20:23:53,5125,10,,,,3201.3,0
24638030,20:24:29,20:24:29,5126,11,,,,3433.56,0
24638030,20:24:48,20:24:48,5127,12,,,,3537.58,0
24638030,20:25:28,20:25:28,5128,13,,,,3769.51,0
24638030,20:26:17,20:26:17,5129,14,,,,3995.89,0
24638030,20:27:05,20:27:05,5130,15,,,,4197.99,0
24638030,20:27:45,20:27:45,5131,16,,,,4458.08,0
24638030,20:28:14,20:28:14,177,17,,,,4621.81,0
24638030,20:29:26,20:29:26,178,18,,,,5051.74,0
24638030,20:29:55,20:29:55,179,19,,,,5261.52,0
24638030,20:31:03,20:31:03,181,20,,,,5721.86,0
24638030,20:31:48,20:31:48,9657,21,,,,5987.41,0
24638030,20:33:00,20:33:00,9124,22,,1,,6368.4,
24638040,20:16:00,20:16:00,2239,1,,,1,0,
24638040,20:17:46,20:17:46,557,2,,,,704.83,0
24638040,20:18:18,20:18:18,5122,3,,,,939.15,0
24638040,20:19:18,20:19:18,4959,4,,,,1313.71,0
24638040,20:19:39,20:19:39,172,5,,,,1459.09,0
24638040,20:20:45,20:20:45,173,6,,,,1921.93,0
24638040,20:21:48,20:21:48,174,7,,,,2331.85,0
24638040,20:22:20,20:22:20,5123,8,,,,2663.21,0
24638040,20:23:13,20:23:13,5124,9,,,,3005.16,0
24638040,20:23:53,20:23:53,5125,10,,,,3201.3,0
24638040,20:24:29,20:24:29,5126,11,,,,3433.56,0
24638040,20:24:48,20:24:48,5127,12,,,,3537.58,0
24638040,20:25:28,20:25:28,5128,13,,,,3769.51,0
24638040,20:26:17,20:26:17,5129,14,,,,3995.89,0
24638040,20:27:05,20:27:05,5130,15,,,,4197.99,0
24638040,20:27:45,20:27:45,5131,16,,,,4458.08,0
24638040,20:28:14,20:28:14,177,17,,,,4621.81,0
24638040,20:29:26,20:29:26,178,18,,,,5051.74,0
24638040,20:29:55,20:29:55,179,19,,,,5261.52,0
24638040,20:31:03,20:31:03,181,20,,,,5721.86,0
24638040,20:31:48,20:31:48,9657,21,,,,5987.41,0
24638040,20:33:00,20:33:00,9124,22,,1,,6368.4,
24638050,20:16:00,20:16:00,2239,1,,,1,0,
24638050,20:17:46,20:17:46,557,2,,,,704.83,0
24638050,20:18:18,20:18:18,5122,3,,,,939.15,0
24638050,20:19:18,20:19:18,4959,4,,,,1313.71,0
24638050,20:19:39,20:19:39,172,5,,,,1459.09,0
24638050,20:20:45,20:20:45,173,6,,,,1921.93,0
24638050,20:21:48,20:21:48,174,7,,,,2331.85,0
24638050,20:22:20,20:22:20,5123,8,,,,2663.21,0
24638050,20:23:13,20:23:13,5124,9,,,,3005.16,0
24638050,20:23:53,20:23:53,5125,10,,,,3201.3,0
24638050,20:24:29,20:24:29,5126,11,,,,3433.56,0
24638050,20:24:48,20:24:48,5127,12,,,,3537.58,0
24638050,20:25:28,20:25:28,5128,13,,,,3769.51,0
24638050,20:26:17,20:26:17,5129,14,,,,3995.89,0
24638050,20:27:05,20:27:05,5130,15,,,,4197.99,0
24638050,20:27:45,20:27:45,5131,16,,,,4458.08,0
24638050,20:28:14,20:28:14,177,17,,,,4621.81,0
24638050,20:29:26,20:29:26,178,18,,,,5051.74,0
24638050,20:29:55,20:29:55,179,19,,,,5261.52,0
24638050,20:31:03,20:31:03,181,20,,,,5721.86,0
24638050,20:31:48,20:31:48,9657,21,,,,5987.41,0
24638050,20:33:00,20:33:00,9124,22,,1,,6368.4,
24638060,20:16:00,20:16:00,2239,1,,,1,0,
24638060,20:17:46,20:17:46,557,2,,,,704.83,0
24638060,20:18:18,20:18:18,5122,3,,,,939.15,0
24638060,20:19:18,20:19:18,4959,4,,,,1313.71,0
24638060,20:19:39,20:19:39,172,5,,,,1459.09,0
24638060,20:20:45,20:20:45,173,6,,,,1921.93,0
24638060,20:21:48,20:21:48,174,7,,,,2331.85,0
24638060,20:22:20,20:22:20,5123,8,,,,2663.21,0
24638060,20:23:13,20:23:13,5124,9,,,,3005.16,0
24638060,20:23:53,20:23:53,5125,10,,,,3201.3,0
24638060,20:24:29,20:24:29,5126,11,,,,3433.56,0
24638060,20:24:48,20:24:48,5127,12,,,,3537.58,0
24638060,20:25:28,20:25:28,5128,13,,,,3769.51,0
24638060,20:26:17,20:26:17,5129,14,,,,3995.89,0
24638060,20:27:05,20:27:05,5130,15,,,,4197.99,0
24638060,20:27:45,20:27:45,5131,16,,,,4458.08,0
24638060,20:28:14,20:28:14,177,17,,,,4621.81,0
24638060,20:29:26,20:29:26,178,18,,,,5051.74,0
24638060,20:29:55,20:29:55,179,19,,,,5261.52,0
24638060,20:31:03,20:31:03,181,20,,,,5721.86,0
24638060,20:31:48,20:31:48,9657,21,,,,5987.41,0
24638060,20:33:00,20:33:00,9124,22,,1,,6368.4,
24816070,13:50:00,13:50:00,9943,1,,,1,0,
24816070,13:55:49,13:55:49,2127,2,,,,1990.97,0
24816070,13:59:00,13:59:00,2514,3,,,,3002.37,
24816070,14:05:00,14:05:00,10162,4,,,,7706.35,
24816070,14:07:42,14:07:42,162,5,,,,8785.61,0
24816070,14:08:14,14:08:14,163,6,,,,8991.86,0
24816070,14:09:21,14:09:21,3831,7,,,,9449.52,0
24816070,14:10:11,14:10:11,3392,8,,,,9722.38,0
24816070,14:10:39,14:10:39,3393,9,,,,9871.46,0
24816070,14:11:03,14:11:03,3394,10,,,,10021.82,0
24816070,14:11:36,14:11:36,3395,11,,,,10226.28,0
24816070,14:12:15,14:12:15,3396,12,,,,10430.17,0
24816070,14:13:07,14:13:07,3397,13,,,,10736.22,0
24816070,14:13:35,14:13:35,3398,14,,,,10865.59,0
24816070,14:15:55,14:15:55,2281,15,,,,11732.69,0
24816070,14:16:34,14:16:34,6561,16,,,,11959.58,0
24816070,14:19:00,14:19:00,2239,17,,,,12894.27,
24816070,14:20:21,14:20:21,557,18,,,,13591.29,0
24816070,14:20:56,14:20:56,5122,19,,,,13824.92,0
24816070,14:21:43,14:21:43,4959,20,,,,14213.54,0
24816070,14:22:02,14:22:02,172,21,,,,14358.91,0
24816070,14:22:52,14:22:52,173,22,,,,14822.08,0
24816070,14:23:40,14:23:40,174,23,,,,15232.35,0
24816070,14:24:42,14:24:42,5123,24,,,,15607.83,0
24816070,14:25:24,14:25:24,5124,25,,,,15962.49,0
24816070,14:25:48,14:25:48,5125,26,,,,16158.1,0
24816070,14:26:20,14:26:20,5126,27,,,,16390.46,0
24816070,14:26:35,14:26:35,5127,28,,,,16494.48,0
24816070,14:27:09,14:27:09,5128,29,,,,16726.42,0
24816070,14:27:49,14:27:49,5129,30,,,,16952.93,0
24816070,14:28:26,14:28:26,5130,31,,,,17155.03,0
24816070,14:28:59,14:28:59,5131,32,,,,17415.17,0
24816070,14:29:22,14:29:22,177,33,,,,17578.9,0
24816070,14:30:17,14:30:17,178,34,,,,18008.83,0
24816070,14:30:40,14:30:40,179,35,,,,18218.61,0
24816070,14:31:32,14:31:32,181,36,,,,18678.95,0
24816070,14:32:07,14:32:07,9657,37,,,,18944.5,0
24816070,14:33:00,14:33:00,9124,38,,1,,19326.35,
2503090,06:09:00,06:09:00,2239,1,,,1,0,
2503090,06:10:28,06:10:28,557,2,,,,704.83,0
2503090,06:10:54,06:10:54,5122,3,,,,939.15,0
2503090,06:11:43,06:11:43,4959,4,,,,1313.71,0
2503090,06:12:01,06:12:01,172,5,,,,1459.09,0
2503090,06:12:54,06:12:54,173,6,,,,1921.93,0
2503090,06:13:47,06:13:47,174,7,,,,2331.85,0
2503090,06:14:13,06:14:13,5123,8,,,,2663.21,0
2503090,06:14:57,06:14:57,5124,9,,,,3005.16,0
2503090,06:15:29,06:15:29,5125,10,,,,3201.3,0
2503090,06:15:59,06:15:59,5126,11,,,,3433.56,0
2503090,06:16:15,06:16:15,5127,12,,,,3537.58,0
2503090,06:16:48,06:16:48,5128,13,,,,3769.51,0
2503090,06:17:28,06:17:28,5129,14,,,,3995.89,0
2503090,06:18:08,06:18:08,5130,15,,,,4197.99,0
2503090,06:18:40,06:18:40,5131,16,,,,4458.08,0
2503090,06:19:05,06:19:05,177,17,,,,4621.81,0
2503090,06:20:03,06:20:03,178,18,,,,5051.74,0
2503090,06:20:28,06:20:28,179,19,,,,5261.52,0
2503090,06:21:23,06:21:23,181,20,,,,5721.86,0
2503090,06:22:01,06:22:01,9657,21,,,,5987.41,0
2503090,06:23:00,06:23:00,9124,22,,1,,6368.4,
25252020,13:32:00,13:32:00,9943,1,,,1,0,
25252020,13:36:10,13:36:10,2127,2,,,,1874.91,0
25252020,13:37:42,13:37:42,3836,3,,,,2540.43,0
25252020,13:47:00,13:47:00,10162,4,,,,6743.9,
25252020,13:50:11,13:50:11,162,5,,,,7775.97,0
25252020,13:50:52,13:50:52,163,6,,,,7968.88,0
25252020,13:51:54,13:51:54,3831,7,,,,8405.62,0
25252020,13:52:47,13:52:47,3392,8,,,,8663.3,0
25252020,13:53:20,13:53:20,3393,9,,,,8812.38,0
25252020,13:53:49,13:53:49,3394,10,,,,8962.74,0
25252020,13:54:27,13:54:27,3395,11,,,,9167.2,0
25252020,13:55:13,13:55:13,3396,12,,,,9371.09,0
25252020,13:56:14,13:56:14,3397,13,,,,9677.14,0
25252020,13:56:48,13:56:48,3398,14,,,,9806.51,0
25252020,13:59:36,13:59:36,2281,15,,,,10673.62,0
25252020,14:00:12,14:00:12,6561,16,,,,10901.21,0
25252020,14:02:00,14:02:00,2239,17,,,,11569.51,
25252020,14:03:40,14:03:40,557,18,,,,12245.48,0
25252020,14:04:08,14:04:08,5122,19,,,,12452.4,0
25252020,14:05:23,14:05:23,4959,20,,,,12827.28,0
25252020,14:05:41,14:05:41,172,21,,,,12954.4,0
25252020,14:06:56,14:06:56,173,22,,,,13403.29,0
25252020,14:07:52,14:07:52,174,23,,,,13794.17,0
25252020,14:09:21,14:09:21,5123,24,,,,14157.73,0
25252020,14:10:24,14:10:24,5124,25,,,,14512.39,0
25252020,14:11:01,14:11:01,5125,26,,,,14708,0
25252020,14:11:50,14:11:50,5126,27,,,,14940.36,0
25252020,14:12:14,14:12:14,5127,28,,,,15044.38,0
25252020,14:13:05,14:13:05,5128,29,,,,15276.32,0
25252020,14:14:06,14:14:06,5129,30,,,,15502.83,0
25252020,14:15:02,14:15:02,5130,31,,,,15704.93,0
25252020,14:15:53,14:15:53,5131,32,,,,15965.07,0
25252020,14:16:28,14:16:28,177,33,,,,16128.8,0
25252020,14:17:52,14:17:52,178,34,,,,16558.73,0
25252020,14:18:27,14:18:27,179,35,,,,16768.51,0
25252020,14:19:46,14:19:46,181,36,,,,17228.85,0
25252020,14:20:40,14:20:40,9657,37,,,,17494.4,0
25252020,14:22:00,14:22:00,9124,38,,1,,17876.25,
25252030,13:32:00,13:32:00,9943,1,,,1,0,
25252030,13:36:10,13:36:10,2127,2,,,,1874.91,0
25252030,13:37:42,13:37:42,3836,3,,,,2540.43,0
25252030,13:47:00,13:47:00,10162,4,,,,6743.9,
25252030,13:50:11,13:50:11,162,5,,,,7775.97,0
25252030,13:50:52,13:50:52,163,6,,,,7968.88,0
25252030,13:51:54,13:51:54,3831,7,,,,8405.62,0
25252030,13:52:47,13:52:47,3392,8,,,,8663.3,0
25252030,13:53:20,13:53:20,3393,9,,,,8812.38,0
25252030,13:53:49,13:53:49,3394,10,,,,8962.74,0
25252030,13:54:27,13:54:27,3395,11,,,,9167.2,0
25252030,13:55:13,13:55:13,3396,12,,,,9371.09,0
25252030,13:56:14,13:56:14,3397,13,,,,9677.14,0
25252030,13:56:48,13:56:48,3398,14,,,,9806.51,0
25252030,13:59:36,13:59:36,2281,15,,,,10673.62,0
25252030,14:00:12,14:00:12,6561,16,,,,10901.21,0
25252030,14:02:00,14:02:00,2239,17,,,,11569.51,
25252030,14:03:40,14:03:40,557,18,,,,12245.48,0
25252030,14:04:08,14:04:08,5122,19,,,,12452.4,0
25252030,14:05:23,14:05:23,4959,20,,,,12827.28,0
25252030,14:05:41,14:05:41,172,21,,,,12954.4,0
25252030,14:06:56,14:06:56,173,22,,,,13403.29,0
25252030,14:07:52,14:07:52,174,23,,,,13794.17,0
25252030,14:09:21,14:09:21,5123,24,,,,14157.73,0
25252030,14:10:24,14:10:24,5124,25,,,,14512.39,0
25252030,14:11:01,14:11:01,5125,26,,,,14708,0
25252030,14:11:50,14:11:50,5126,27,,,,14940.36,0
25252030,14:12:14,14:12:14,5127,28,,,,15044.38,0
25252030,14:13:05,14:13:05,5128,29,,,,15276.32,0
25252030,14:14:06,14:14:06,5129,30,,,,15502.83,0
25252030,14:15:02,14:15:02,5130,31,,,,15704.93,0
25252030,14:15:53,14:15:53,5131,32,,,,15965.07,0
25252030,14:16:28,14:16:28,177,33,,,,16128.8,0
25252030,14:17:52,14:17:52,178,34,,,,16558.73,0
25252030,14:18:27,14:18:27,179,35,,,,16768.51,0
25252030,14:19:46,14:19:46,181,36,,,,17228.85,0
25252030,14:20:40,14:20:40,9657,37,,,,17494.4,0
25252030,14:22:00,14:22:00,9124,38,,1,,17876.25,
25252040,13:32:00,13:32:00,9943,1,,,1,0,
25252040,13:36:10,13:36:10,2127,2,,,,1874.91,0
25252040,13:37:42,13:37:42,3836,3,,,,2540.43,0
25252040,13:47:00,13:47:00,10162,4,,,,6743.9,
25252040,13:50:11,13:50:11,162,5,,,,7775.97,0
25252040,13:50:52,13:50:52,163,6,,,,7968.88,0
25252040,13:51:54,13:51:54,3831,7,,,,8405.62,0
25252040,13:52:47,13:52:47,3392,8,,,,8663.3,0
25252040,13:53:20,13:53:20,3393,9,,,,8812.38,0
25252040,13:53:49,13:53:49,3394,10,,,,8962.74,0
25252040,13:54:27,13:54:27,3395,11,,,,9167.2,0
25252040,13:55:13,13:55:13,3396,12,,,,9371.09,0
25252040,13:56:14,13:56:14,3397,13,,,,9677.14,0
25252040,13:56:48,13:56:48,3398,14,,,,9806.51,0
25252040,13:59:36,13:59:36,2281,15,,,,10673.62,0
25252040,14:00:12,14:00:12,6561,16,,,,10901.21,0
25252040,14:02:00,14:02:00,2239,17,,,,11569.51,
25252040,14:03:40,14:03:40,557,18,,,,12245.48,0
25252040,14:04:08,14:04:08,5122,19,,,,12452.4,0
25252040,14:05:23,14:05:23,4959,20,,,,12827.28,0
25252040,14:05:41,14:05:41,172,21,,,,12954.4,0
25252040,14:06:56,14:06:56,173,22,,,,13403.29,0
25252040,14:07:52,14:07:52,174,23,,,,13794.17,0
25252040,14:09:21,14:09:21,5123,24,,,,14157.73,0
25252040,14:10:24,14:10:24,5124,25,,,,14512.39,0
25252040,14:11:01,14:11:01,5125,26,,,,14708,0
25252040,14:11:50,14:11:50,5126,27,,,,14940.36,0
25252040,14:12:14,14:12:14,5127,28,,,,15044.38,0
25252040,14:13:05,14:13:05,5128,29,,,,15276.32,0
25252040,14:14:06,14:14:06,5129,30,,,,15502.83,0
25252040,14:15:02,14:15:02,5130,31,,,,15704.93,0
25252040,14:15:53,14:15:53,5131,32,,,,15965.07,0
25252040,14:16:28,14:16:28,177,33,,,,16128.8,0
25252040,14:17:52,14:17:52,178,34,,,,16558.73,0
25252040,14:18:27,14:18:27,179,35,,,,16768.51,0
25252040,14:19:46,14:19:46,181,36,,,,17228.85,0
25252040,14:20:40,14:20:40,9657,37,,,,17494.4,0
25252040,14:22:00,14:22:00,9124,38,,1,,17876.25,
25252050,13:32:00,13:32:00,9943,1,,,1,0,
25252050,13:36:10,13:36:10,2127,2,,,,1874.91,0
25252050,13:37:42,13:37:42,3836,3,,,,2540.43,0
25252050,13:47:00,13:47:00,10162,4,,,,6743.9,
25252050,13:50:11,13:50:11,162,5,,,,7775.97,0
25252050,13:50:52,13:50:52,163,6,,,,7968.88,0
25252050,13:51:54,13:51:54,3831,7,,,,8405.62,0
25252050,13:52:47,13:52:47,3392,8,,,,8663.3,0
25252050,13:53:20,13:53:20,3393,9,,,,8812.38,0
25252050,13:53:49,13:53:49,3394,10,,,,8962.74,0
25252050,13:54:27,13:54:27,3395,11,,,,9167.2,0
25252050,13:55:13,13:55:13,3396,12,,,,9371.09,0
25252050,13:56:14,13:56:14,3397,13,,,,9677.14,0
25252050,13:56:48,13:56:48,3398,14,,,,9806.51,0
25252050,13:59:36,13:59:36,2281,15,,,,10673.62,0
25252050,14:00:12,14:00:12,6561,16,,,,10901.21,0
25252050,14:02:00,14:02:00,2239,17,,,,11569.51,
25252050,14:03:40,14:03:40,557,18,,,,12245.48,0
25252050,14:04:08,14:04:08,5122,19,,,,12452.4,0
25252050,14:05:23,14:05:23,4959,20,,,,12827.28,0
25252050,14:05:41,14:05:41,172,21,,,,12954.4,0
25252050,14:06:56,14:06:56,173,22,,,,13403.29,0
25252050,14:07:52,14:07:52,174,23,,,,13794.17,0
25252050,14:09:21,14:09:21,5123,24,,,,14157.73,0
25252050,14:10:24,14:10:24,5124,25,,,,14512.39,0
25252050,14:11:01,14:11:01,5125,26,,,,14708,0
25252050,14:11:50,14:11:50,5126,27,,,,14940.36,0
25252050,14:12:14,14:12:14,5127,28,,,,15044.38,0
25252050,14:13:05,14:13:05,5128,29,,,,15276.32,0
25252050,14:14:06,14:14:06,5129,30,,,,15502.83,0
25252050,14:15:02,14:15:02,5130,31,,,,15704.93,0
25252050,14:15:53,14:15:53,5131,32,,,,15965.07,0
25252050,14:16:28,14:16:28,177,33,,,,16128.8,0
25252050,14:17:52,14:17:52,178,34,,,,16558.73,0
25252050,14:18:27,14:18:27,179,35,,,,16768.51,0
25252050,14:19:46,14:19:46,181,36,,,,17228.85,0
25252050,14:20:40,14:20:40,9657,37,,,,17494.4,0
25252050,14:22:00,14:22:00,9124,38,,1,,17876.25,
25252060,13:32:00,13:32:00,9943,1,,,1,0,
25252060,13:36:10,13:36:10,2127,2,,,,1874.91,0
25252060,13:37:42,13:37:42,3836,3,,,,2540.43,0
25252060,13:47:00,13:47:00,10162,4,,,,6743.9,
25252060,13:50:11,13:50:11,162,5,,,,7775.97,0
25252060,13:50:52,13:50:52,163,6,,,,7968.88,0
25252060,13:51:54,13:51:54,3831,7,,,,8405.62,0
25252060,13:52:47,13:52:47,3392,8,,,,8663.3,0
25252060,13:53:20,13:53:20,3393,9,,,,8812.38,0
25252060,13:53:49,13:53:49,3394,10,,,,8962.74,0
25252060,13:54:27,13:54:27,3395,11,,,,9167.2,0
25252060,13:55:13,13:55:13,3396,12,,,,9371.09,0
25252060,13:56:14,13:56:14,3397,13,,,,9677.14,0
25252060,13:56:48,13:56:48,3398,14,,,,9806.51,0
25252060,13:59:36,13:59:36,2281,15,,,,10673.62,0
25252060,14:00:12,14:00:12,6561,16,,,,10901.21,0
25252060,14:02:00,14:02:00,2239,17,,,,11569.51,
25252060,14:03:40,14:03:40,557,18,,,,12245.48,0
25252060,14:04:08,14:04:08,5122,19,,,,12452.4,0
25252060,14:05:23,14:05:23,4959,20,,,,12827.28,0
25252060,14:05:41,14:05:41,172,21,,,,12954.4,0
25252060,14:06:56,14:06:56,173,22,,,,13403.29,0
25252060,14:07:52,14:07:52,174,23,,,,13794.17,0
25252060,14:09:21,14:09:21,5123,24,,,,14157.73,0
25252060,14:10:24,14:10:24,5124,25,,,,14512.39,0
25252060,14:11:01,14:11:01,5125,26,,,,14708,0
25252060,14:11:50,14:11:50,5126,27,,,,14940.36,0
25252060,14:12:14,14:12:14,5127,28,,,,15044.38,0
25252060,14:13:05,14:13:05,5128,29,,,,15276.32,0
25252060,14:14:06,14:14:06,5129,30,,,,15502.83,0
25252060,14:15:02,14:15:02,5130,31,,,,15704.93,0
25252060,14:15:53,14:15:53,5131,32,,,,15965.07,0
25252060,14:16:28,14:16:28,177,33,,,,16128.8,0
25252060,14:17:52,14:17:52,178,34,,,,16558.73,0
25252060,14:18:27,14:18:27,179,35,,,,16768.51,0
25252060,14:19:46,14:19:46,181,36,,,,17228.85,0
25252060,14:20:40,14:20:40,9657,37,,,,17494.4,0
25252060,14:22:00,14:22:00,9124,38,,1,,17876.25,
25506010,12:30:00,12:30:00,2239,1,,,1,0,
25506010,12:31:28,12:31:28,557,2,,,,704.83,0
25506010,12:31:54,12:31:54,5122,3,,,,939.15,0
25506010,12:32:43,12:32:43,4959,4,,,,1313.71,0
25506010,12:33:01,12:33:01,172,5,,,,1459.09,0
25506010,12:33:54,12:33:54,173,6,,,,1921.93,0
25506010,12:34:47,12:34:47,174,7,,,,2331.85,0
25506010,12:35:13,12:35:13,5123,8,,,,2663.21,0
25506010,12:35:57,12:35:57,5124,9,,,,3005.16,0
25506010,12:36:29,12:36:29,5125,10,,,,3201.3,0
25506010,12:36:59,12:36:59,5126,11,,,,3433.56,0
25506010,12:37:15,12:37:15,5127,12,,,,3537.58,0
25506010,12:37:48,12:37:48,5128,13,,,,3769.51,0
25506010,12:38:28,12:38:28,5129,14,,,,3995.89,0
25506010,12:39:08,12:39:08,5130,15,,,,4197.99,0
25506010,12:39:40,12:39:40,5131,16,,,,4458.08,0
25506010,12:40:05,12:40:05,177,17,,,,4621.81,0
25506010,12:41:03,12:41:03,178,18,,,,5051.74,0
25506010,12:41:28,12:41:28,179,19,,,,5261.52,0
25506010,12:42:23,12:42:23,181,20,,,,5721.86,0
25506010,12:43:01,12:43:01,9657,21,,,,5987.41,0
25506010,12:44:00,12:44:00,9124,22,,1,,6368.4,
25506080,12:30:00,12:30:00,2239,1,,,1,0,
25506080,12:31:28,12:31:28,557,2,,,,704.83,0
25506080,12:31:54,12:31:54,5122,3,,,,939.15,0
25506080,12:32:43,12:32:43,4959,4,,,,1313.71,0
25506080,12:33:01,12:33:01,172,5,,,,1459.09,0
25506080,12:33:54,12:33:54,173,6,,,,1921.93,0
25506080,12:34:47,12:34:47,174,7,,,,2331.85,0
25506080,12:35:13,12:35:13,5123,8,,,,2663.21,0
25506080,12:35:57,12:35:57,5124,9,,,,3005.16,0
25506080,12:36:29,12:36:29,5125,10,,,,3201.3,0
25506080,12:36:59,12:36:59,5126,11,,,,3433.56,0
25506080,12:37:15,12:37:15,5127,12,,,,3537.58,0
25506080,12:37:48,12:37:48,5128,13,,,,3769.51,0
25506080,12:38:28,12:38:28,5129,14,,,,3995.89,0
25506080,12:39:08,12:39:08,5130,15,,,,4197.99,0
25506080,12:39:40,12:39:40,5131,16,,,,4458.08,0
25506080,12:40:05,12:40:05,177,17,,,,4621.81,0
25506080,12:41:03,12:41:03,178,18,,,,5051.74,0
25506080,12:41:28,12:41:28,179,19,,,,5261.52,0
25506080,12:42:23,12:42:23,181,20,,,,5721.86,0
25506080,12:43:01,12:43:01,9657,21,,,,5987.41,0
25506080,12:44:00,12:44:00,9124,22,,1,,6368.4,
25523010,14:31:00,14:31:00,9943,1,,,1,0,
25523010,14:36:49,14:36:49,2127,2,,,,1990.97,0
25523010,14:40:00,14:40:00,2514,3,,,,3002.37,
25523010,14:46:00,14:46:00,10162,4,,,,7706.35,
25523010,14:48:42,14:48:42,162,5,,,,8785.61,0
25523010,14:49:14,14:49:14,163,6,,,,8991.86,0
25523010,14:50:21,14:50:21,3831,7,,,,9449.52,0
25523010,14:51:11,14:51:11,3392,8,,,,9722.38,0
25523010,14:51:39,14:51:39,3393,9,,,,9871.46,0
25523010,14:52:03,14:52:03,3394,10,,,,10021.82,0
25523010,14:52:36,14:52:36,3395,11,,,,10226.28,0
25523010,14:53:15,14:53:15,3396,12,,,,10430.17,0
25523010,14:54:07,14:54:07,3397,13,,,,10736.22,0
25523010,14:54:35,14:54:35,3398,14,,,,10865.59,0
25523010,14:56:55,14:56:55,2281,15,,,,11732.69,0
25523010,14:57:34,14:57:34,6561,16,,,,11959.58,0
25523010,15:00:00,15:00:00,2239,17,,,,12894.27,
25523010,15:01:21,15:01:21,557,18,,,,13591.29,0
25523010,15:01:56,15:01:56,5122,19,,,,13824.92,0
25523010,15:02:43,15:02:43,4959,20,,,,14213.54,0
25523010,15:03:02,15:03:02,172,21,,,,14358.91,0
25523010,15:03:52,15:03:52,173,22,,,,14822.08,0
25523010,15:04:40,15:04:40,174,23,,,,15232.35,0
25523010,15:05:42,15:05:42,5123,24,,,,15607.83,0
25523010,15:06:24,15:06:24,5124,25,,,,15962.49,0
25523010,15:06:48,15:06:48,5125,26,,,,16158.1,0
25523010,15:07:20,15:07:20,5126,27,,,,16390.46,0
25523010,15:07:35,15:07:35,5127,28,,,,16494.48,0
25523010,15:08:09,15:08:09,5128,29,,,,16726.42,0
25523010,15:08:49,15:08:49,5129,30,,,,16952.93,0
25523010,15:09:26,15:09:26,5130,31,,,,17155.03,0
25523010,15:09:59,15:09:59,5131,32,,,,17415.17,0
25523010,15:10:22,15:10:22,177,33,,,,17578.9,0
25523010,15:11:17,15:11:17,178,34,,,,18008.83,0
25523010,15:11:40,15:11:40,179,35,,,,18218.61,0
25523010,15:12:32,15:12:32,181,36,,,,18678.95,0
25523010,15:13:07,15:13:07,9657,37,,,,18944.5,0
25523010,15:14:00,15:14:00,9124,38,,1,,19326.35,
25523080,14:31:00,14:31:00,9943,1,,,1,0,
25523080,14:36:49,14:36:49,2127,2,,,,1990.97,0
25523080,14:40:00,14:40:00,2514,3,,,,3002.37,
25523080,14:46:00,14:46:00,10162,4,,,,7706.35,
25523080,14:48:42,14:48:42,162,5,,,,8785.61,0
25523080,14:49:14,14:49:14,163,6,,,,8991.86,0
25523080,14:50:21,14:50:21,3831,7,,,,9449.52,0
25523080,14:51:11,14:51:11,3392,8,,,,9722.38,0
25523080,14:51:39,14:51:39,3393,9,,,,9871.46,0
25523080,14:52:03,14:52:03,3394,10,,,,10021.82,0
25523080,14:52:36,14:52:36,3395,11,,,,10226.28,0
25523080,14:53:15,14:53:15,3396,12,,,,10430.17,0
25523080,14:54:07,14:54:07,3397,13,,,,10736.22,0
25523080,14:54:35,14:54:35,3398,14,,,,10865.59,0
25523080,14:56:55,14:56:55,2281,15,,,,11732.69,0
25523080,14:57:34,14:57:34,6561,16,,,,11959.58,0
25523080,15:00:00,15:00:00,2239,17,,,,12894.27,
25523080,15:01:21,15:01:21,557,18,,,,13591.29,0
25523080,15:01:56,15:01:56,5122,19,,,,13824.92,0
25523080,15:02:43,15:02:43,4959,20,,,,14213.54,0
25523080,15:03:02,15:03:02,172,21,,,,14358.91,0
25523080,15:03:52,15:03:52,173,22,,,,14822.08,0
25523080,15:04:40,15:04:40,174,23,,,,15232.35,0
25523080,15:05:42,15:05:42,5123,24,,,,15607.83,0
25523080,15:06:24,15:06:24,5124,25,,,,15962.49,0
25523080,15:06:48,15:06:48,5125,26,,,,16158.1,0
25523080,15:07:20,15:07:20,5126,27,,,,16390.46,0
25523080,15:07:35,15:07:35,5127,28,,,,16494.48,0
25523080,15:08:09,15:08:09,5128,29,,,,16726.42,0
25523080,15:08:49,15:08:49,5129,30,,,,16952.93,0
25523080,15:09:26,15:09:26,5130,31,,,,17155.03,0
25523080,15:09:59,15:09:59,5131,32,,,,17415.17,0
25523080,15:10:22,15:10:22,177,33,,,,17578.9,0
25523080,15:11:17,15:11:17,178,34,,,,18008.83,0
25523080,15:11:40,15:11:40,179,35,,,,18218.61,0
25523080,15:12:32,15:12:32,181,36,,,,18678.95,0
25523080,15:13:07,15:13:07,9657,37,,,,18944.5,0
25523080,15:14:00,15:14:00,9124,38,,1,,19326.35,
26074010,09:30:00,09:30:00,2239,1,,,1,0,
26074010,09:31:28,09:31:28,557,2,,,,704.83,0
26074010,09:31:54,09:31:54,5122,3,,,,939.15,0
26074010,09:32:43,09:32:43,4959,4,,,,1313.71,0
26074010,09:33:01,09:33:01,172,5,,,,1459.09,0
26074010,09:33:54,09:33:54,173,6,,,,1921.93,0
26074010,09:34:47,09:34:47,174,7,,,,2331.85,0
26074010,09:35:13,09:35:13,5123,8,,,,2663.21,0
26074010,09:35:57,09:35:57,5124,9,,,,3005.16,0
26074010,09:36:29,09:36:29,5125,10,,,,3201.3,0
26074010,09:36:59,09:36:59,5126,11,,,,3433.56,0
26074010,09:37:15,09:37:15,5127,12,,,,3537.58,0
26074010,09:37:48,09:37:48,5128,13,,,,3769.51,0
26074010,09:38:28,09:38:28,5129,14,,,,3995.89,0
26074010,09:39:08,09:39:08,5130,15,,,,4197.99,0
26074010,09:39:40,09:39:40,5131,16,,,,4458.08,0
26074010,09:40:05,09:40:05,177,17,,,,4621.81,0
26074010,09:41:03,09:41:03,178,18,,,,5051.74,0
26074010,09:41:28,09:41:28,179,19,,,,5261.52,0
26074010,09:42:23,09:42:23,181,20,,,,5721.86,0
26074010,09:43:01,09:43:01,9657,21,,,,5987.41,0
26074010,09:44:00,09:44:00,9124,22,,1,,6368.4,
26074080,09:30:00,09:30:00,2239,1,,,1,0,
26074080,09:31:28,09:31:28,557,2,,,,704.83,0
26074080,09:31:54,09:31:54,5122,3,,,,939.15,0
26074080,09:32:43,09:32:43,4959,4,,,,1313.71,0
26074080,09:33:01,09:33:01,172,5,,,,1459.09,0
26074080,09:33:54,09:33:54,173,6,,,,1921.93,0
26074080,09:34:47,09:34:47,174,7,,,,2331.85,0
26074080,09:35:13,09:35:13,5123,8,,,,2663.21,0
26074080,09:35:57,09:35:57,5124,9,,,,3005.16,0
26074080,09:36:29,09:36:29,5125,10,,,,3201.3,0
26074080,09:36:59,09:36:59,5126,11,,,,3433.56,0
26074080,09:37:15,09:37:15,5127,12,,,,3537.58,0
26074080,09:37:48,09:37:48,5128,13,,,,3769.51,0
26074080,09:38:28,09:38:28,5129,14,,,,3995.89,0
26074080,09:39:08,09:39:08,5130,15,,,,4197.99,0
26074080,09:39:40,09:39:40,5131,16,,,,4458.08,0
26074080,09:40:05,09:40:05,177,17,,,,4621.81,0
26074080,09:41:03,09:41:03,178,18,,,,5051.74,0
26074080,09:41:28,09:41:28,179,19,,,,5261.52,0
26074080,09:42:23,09:42:23,181,20,,,,5721.86,0
26074080,09:43:01,09:43:01,9657,21,,,,5987.41,0
26074080,09:44:00,09:44:00,9124,22,,1,,6368.4,
26166010,13:30:00,13:30:00,2239,1,,,1,0,
26166010,13:31:28,13:31:28,557,2,,,,704.83,0
26166010,13:31:54,13:31:54,5122,3,,,,939.15,0
26166010,13:32:43,13:32:43,4959,4,,,,1313.71,0
26166010,13:33:01,13:33:01,172,5,,,,1459.09,0
26166010,13:33:54,13:33:54,173,6,,,,1921.93,0
26166010,13:34:47,13:34:47,174,7,,,,2331.85,0
26166010,13:35:13,13:35:13,5123,8,,,,2663.21,0
26166010,13:35:57,13:35:57,5124,9,,,,3005.16,0
26166010,13:36:29,13:36:29,5125,10,,,,3201.3,0
26166010,13:36:59,13:36:59,5126,11,,,,3433.56,0
26166010,13:37:15,13:37:15,5127,12,,,,3537.58,0
26166010,13:37:48,13:37:48,5128,13,,,,3769.51,0
26166010,13:38:28,13:38:28,5129,14,,,,3995.89,0
26166010,13:39:08,13:39:08,5130,15,,,,4197.99,0
26166010,13:39:40,13:39:40,5131,16,,,,4458.08,0
26166010,13:40:05,13:40:05,177,17,,,,4621.81,0
26166010,13:41:03,13:41:03,178,18,,,,5051.74,0
26166010,13:41:28,13:41:28,179,19,,,,5261.52,0
26166010,13:42:23,13:42:23,181,20,,,,5721.86,0
26166010,13:43:01,13:43:01,9657,21,,,,5987.41,0
26166010,13:44:00,13:44:00,9124,22,,1,,6368.4,
26166080,13:30:00,13:30:00,2239,1,,,1,0,
26166080,13:31:28,13:31:28,557,2,,,,704.83,0
26166080,13:31:54,13:31:54,5122,3,,,,939.15,0
26166080,13:32:43,13:32:43,4959,4,,,,1313.71,0
26166080,13:33:01,13:33:01,172,5,,,,1459.09,0
26166080,13:33:54,13:33:54,173,6,,,,1921.93,0
26166080,13:34:47,13:34:47,174,7,,,,2331.85,0
26166080,13:35:13,13:35:13,5123,8,,,,2663.21,0
26166080,13:35:57,13:35:57,5124,9,,,,3005.16,0
26166080,13:36:29,13:36:29,5125,10,,,,3201.3,0
26166080,13:36:59,13:36:59,5126,11,,,,3433.56,0
26166080,13:37:15,13:37:15,5127,12,,,,3537.58,0
26166080,13:37:48,13:37:48,5128,13,,,,3769.51,0
26166080,13:38:28,13:38:28,5129,14,,,,3995.89,0
26166080,13:39:08,13:39:08,5130,15,,,,4197.99,0
26166080,13:39:40,13:39:40,5131,16,,,,4458.08,0
26166080,13:40:05,13:40:05,177,17,,,,4621.81,0
26166080,13:41:03,13:41:03,178,18,,,,5051.74,0
26166080,13:41:28,13:41:28,179,19,,,,5261.52,0
26166080,13:42:23,13:42:23,181,20,,,,5721.86,0
26166080,13:43:01,13:43:01,9657,21,,,,5987.41,0
26166080,13:44:00,13:44:00,9124,22,,1,,6368.4,
281070,16:49:00,16:49:00,2239,1,,,1,0,
281070,16:50:28,16:50:28,557,2,,,,704.83,0
281070,16:50:54,16:50:54,5122,3,,,,939.15,0
281070,16:51:43,16:51:43,4959,4,,,,1313.71,0
281070,16:52:01,16:52:01,172,5,,,,1459.09,0
281070,16:52:54,16:52:54,173,6,,,,1921.93,0
281070,16:53:47,16:53:47,174,7,,,,2331.85,0
281070,16:54:13,16:54:13,5123,8,,,,2663.21,0
281070,16:54:57,16:54:57,5124,9,,,,3005.16,0
281070,16:55:29,16:55:29,5125,10,,,,3201.3,0
281070,16:55:59,16:55:59,5126,11,,,,3433.56,0
281070,16:56:15,16:56:15,5127,12,,,,3537.58,0
281070,16:56:48,16:56:48,5128,13,,,,3769.51,0
281070,16:57:28,16:57:28,5129,14,,,,3995.89,0
281070,16:58:08,16:58:08,5130,15,,,,4197.99,0
281070,16:58:40,16:58:40,5131,16,,,,4458.08,0
281070,16:59:05,16:59:05,177,17,,,,4621.81,0
281070,17:00:03,17:00:03,178,18,,,,5051.74,0
281070,17:00:28,17:00:28,179,19,,,,5261.52,0
281070,17:01:23,17:01:23,181,20,,,,5721.86,0
281070,17:02:01,17:02:01,9657,21,,,,5987.41,0
281070,17:03:00,17:03:00,9124,22,,1,,6368.4,
2999070,11:50:00,11:50:00,9943,1,,,1,0,
2999070,11:55:49,11:55:49,2127,2,,,,1990.97,0
2999070,11:59:00,11:59:00,2514,3,,,,3002.37,
2999070,12:05:00,12:05:00,10162,4,,,,7706.35,
2999070,12:07:42,12:07:42,162,5,,,,8785.61,0
2999070,12:08:14,12:08:14,163,6,,,,8991.86,0
2999070,12:09:21,12:09:21,3831,7,,,,9449.52,0
2999070,12:10:11,12:10:11,3392,8,,,,9722.38,0
2999070,12:10:39,12:10:39,3393,9,,,,9871.46,0
2999070,12:11:03,12:11:03,3394,10,,,,10021.82,0
2999070,12:11:36,12:11:36,3395,11,,,,10226.28,0
2999070,12:12:15,12:12:15,3396,12,,,,10430.17,0
2999070,12:13:07,12:13:07,3397,13,,,,10736.22,0
2999070,12:13:35,12:13:35,3398,14,,,,10865.59,0
2999070,12:15:55,12:15:55,2281,15,,,,11732.69,0
2999070,12:16:34,12:16:34,6561,16,,,,11959.58,0
2999070,12:19:00,12:19:00,2239,17,,,,12894.27,
2999070,12:20:21,12:20:21,557,18,,,,13591.29,0
2999070,12:20:56,12:20:56,5122,19,,,,13824.92,0
2999070,12:21:43,12:21:43,4959,20,,,,14213.54,0
2999070,12:22:02,12:22:02,172,21,,,,14358.91,0
2999070,12:22:52,12:22:52,173,22,,,,14822.08,0
2999070,12:23:40,12:23:40,174,23,,,,15232.35,0
2999070,12:24:42,12:24:42,5123,24,,,,15607.83,0
2999070,12:25:24,12:25:24,5124,25,,,,15962.49,0
2999070,12:25:48,12:25:48,5125,26,,,,16158.1,0
2999070,12:26:20,12:26:20,5126,27,,,,16390.46,0
2999070,12:26:35,12:26:35,5127,28,,,,16494.48,0
2999070,12:27:09,12:27:09,5128,29,,,,16726.42,0
2999070,12:27:49,12:27:49,5129,30,,,,16952.93,0
2999070,12:28:26,12:28:26,5130,31,,,,17155.03,0
2999070,12:28:59,12:28:59,5131,32,,,,17415.17,0
2999070,12:29:22,12:29:22,177,33,,,,17578.9,0
2999070,12:30:17,12:30:17,178,34,,,,18008.83,0
2999070,12:30:40,12:30:40,179,35,,,,18218.61,0
2999070,12:31:32,12:31:32,181,36,,,,18678.95,0
2999070,12:32:07,12:32:07,9657,37,,,,18944.5,0
2999070,12:33:00,12:33:00,9124,38,,1,,19326.35,
3498010,17:30:00,17:30:00,2239,1,,,1,0,
3498010,17:31:28,17:31:28,557,2,,,,704.83,0
3498010,17:31:54,17:31:54,5122,3,,,,939.15,0
3498010,17:32:43,17:32:43,4959,4,,,,1313.71,0
3498010,17:33:01,17:33:01,172,5,,,,1459.09,0
3498010,17:33:54,17:33:54,173,6,,,,1921.93,0
3498010,17:34:47,17:34:47,174,7,,,,2331.85,0
3498010,17:35:13,17:35:13,5123,8,,,,2663.21,0
3498010,17:35:57,17:35:57,5124,9,,,,3005.16,0
3498010,17:36:29,17:36:29,5125,10,,,,3201.3,0
3498010,17:36:59,17:36:59,5126,11,,,,3433.56,0
3498010,17:37:15,17:37:15,5127,12,,,,3537.58,0
3498010,17:37:48,17:37:48,5128,13,,,,3769.51,0
3498010,17:38:28,17:38:28,5129,14,,,,3995.89,0
3498010,17:39:08,17:39:08,5130,15,,,,4197.99,0
3498010,17:39:40,17:39:40,5131,16,,,,4458.08,0
3498010,17:40:05,17:40:05,177,17,,,,4621.81,0
3498010,17:41:03,17:41:03,178,18,,,,5051.74,0
3498010,17:41:28,17:41:28,179,19,,,,5261.52,0
3498010,17:42:23,17:42:23,181,20,,,,5721.86,0
3498010,17:43:01,17:43:01,9657,21,,,,5987.41,0
3498010,17:44:00,17:44:00,9124,22,,1,,6368.4,
3498080,17:30:00,17:30:00,2239,1,,,1,0,
3498080,17:31:28,17:31:28,557,2,,,,704.83,0
3498080,17:31:54,17:31:54,5122,3,,,,939.15,0
3498080,17:32:43,17:32:43,4959,4,,,,1313.71,0
3498080,17:33:01,17:33:01,172,5,,,,1459.09,0
3498080,17:33:54,17:33:54,173,6,,,,1921.93,0
3498080,17:34:47,17:34:47,174,7,,,,2331.85,0
3498080,17:35:13,17:35:13,5123,8,,,,2663.21,0
3498080,17:35:57,17:35:57,5124,9,,,,3005.16,0
3498080,17:36:29,17:36:29,5125,10,,,,3201.3,0
3498080,17:36:59,17:36:59,5126,11,,,,3433.56,0
3498080,17:37:15,17:37:15,5127,12,,,,3537.58,0
3498080,17:37:48,17:37:48,5128,13,,,,3769.51,0
3498080,17:38:28,17:38:28,5129,14,,,,3995.89,0
3498080,17:39:08,17:39:08,5130,15,,,,4197.99,0
3498080,17:39:40,17:39:40,5131,16,,,,4458.08,0
3498080,17:40:05,17:40:05,177,17,,,,4621.81,0
3498080,17:41:03,17:41:03,178,18,,,,5051.74,0
3498080,17:41:28,17:41:28,179,19,,,,5261.52,0
3498080,17:42:23,17:42:23,181,20,,,,5721.86,0
3498080,17:43:01,17:43:01,9657,21,,,,5987.41,0
3498080,17:44:00,17:44:00,9124,22,,1,,6368.4,
3886070,15:50:00,15:50:00,9943,1,,,1,0,
3886070,15:55:49,15:55:49,2127,2,,,,1990.97,0
3886070,15:59:00,15:59:00,2514,3,,,,3002.37,
3886070,16:05:00,16:05:00,10162,4,,,,7706.35,
3886070,16:07:42,16:07:42,162,5,,,,8785.61,0
3886070,16:08:14,16:08:14,163,6,,,,8991.86,0
3886070,16:09:21,16:09:21,3831,7,,,,9449.52,0
3886070,16:10:11,16:10:11,3392,8,,,,9722.38,0
3886070,16:10:39,16:10:39,3393,9,,,,9871.46,0
3886070,16:11:03,16:11:03,3394,10,,,,10021.82,0
3886070,16:11:36,16:11:36,3395,11,,,,10226.28,0
3886070,16:12:15,16:12:15,3396,12,,,,10430.17,0
3886070,16:13:07,16:13:07,3397,13,,,,10736.22,0
3886070,16:13:35,16:13:35,3398,14,,,,10865.59,0
3886070,16:15:55,16:15:55,2281,15,,,,11732.69,0
3886070,16:16:34,16:16:34,6561,16,,,,11959.58,0
3886070,16:19:00,16:19:00,2239,17,,,,12894.27,
3886070,16:20:21,16:20:21,557,18,,,,13591.29,0
3886070,16:20:56,16:20:56,5122,19,,,,13824.92,0
3886070,16:21:43,16:21:43,4959,20,,,,14213.54,0
3886070,16:22:02,16:22:02,172,21,,,,14358.91,0
3886070,16:22:52,16:22:52,173,22,,,,14822.08,0
3886070,16:23:40,16:23:40,174,23,,,,15232.35,0
3886070,16:24:42,16:24:42,5123,24,,,,15607.83,0
3886070,16:25:24,16:25:24,5124,25,,,,15962.49,0
3886070,16:25:48,16:25:48,5125,26,,,,16158.1,0
3886070,16:26:20,16:26:20,5126,27,,,,16390.46,0
3886070,16:26:35,16:26:35,5127,28,,,,16494.48,0
3886070,16:27:09,16:27:09,5128,29,,,,16726.42,0
3886070,16:27:49,16:27:49,5129,30,,,,16952.93,0
3886070,16:28:26,16:28:26,5130,31,,,,17155.03,0
3886070,16:28:59,16:28:59,5131,32,,,,17415.17,0
3886070,16:29:22,16:29:22,177,33,,,,17578.9,0
3886070,16:30:17,16:30:17,178,34,,,,18008.83,0
3886070,16:30:40,16:30:40,179,35,,,,18218.61,0
3886070,16:31:32,16:31:32,181,36,,,,18678.95,0
3886070,16:32:07,16:32:07,9657,37,,,,18944.5,0
3886070,16:33:00,16:33:00,9124,38,,1,,19326.35,
4097070,16:50:00,16:50:00,9943,1,,,1,0,
4097070,16:55:49,16:55:49,2127,2,,,,1990.97,0
4097070,16:59:00,16:59:00,2514,3,,,,3002.37,
4097070,17:05:00,17:05:00,10162,4,,,,7706.35,
4097070,17:07:42,17:07:42,162,5,,,,8785.61,0
4097070,17:08:14,17:08:14,163,6,,,,8991.86,0
4097070,17:09:21,17:09:21,3831,7,,,,9449.52,0
4097070,17:10:11,17:10:11,3392,8,,,,9722.38,0
4097070,17:10:39,17:10:39,3393,9,,,,9871.46,0
4097070,17:11:03,17:11:03,3394,10,,,,10021.82,0
4097070,17:11:36,17:11:36,3395,11,,,,10226.28,0
4097070,17:12:15,17:12:15,3396,12,,,,10430.17,0
4097070,17:13:07,17:13:07,3397,13,,,,10736.22,0
4097070,17:13:35,17:13:35,3398,14,,,,10865.59,0
4097070,17:15:55,17:15:55,2281,15,,,,11732.69,0
4097070,17:16:34,17:16:34,6561,16,,,,11959.58,0
4097070,17:19:00,17:19:00,2239,17,,,,12894.27,
4097070,17:20:21,17:20:21,557,18,,,,13591.29,0
4097070,17:20:56,17:20:56,5122,19,,,,13824.92,0
4097070,17:21:43,17:21:43,4959,20,,,,14213.54,0
4097070,17:22:02,17:22:02,172,21,,,,14358.91,0
4097070,17:22:52,17:22:52,173,22,,,,14822.08,0
4097070,17:23:40,17:23:40,174,23,,,,15232.35,0
4097070,17:24:42,17:24:42,5123,24,,,,15607.83,0
4097070,17:25:24,17:25:24,5124,25,,,,15962.49,0
4097070,17:25:48,17:25:48,5125,26,,,,16158.1,0
4097070,17:26:20,17:26:20,5126,27,,,,16390.46,0
4097070,17:26:35,17:26:35,5127,28,,,,16494.48,0
4097070,17:27:09,17:27:09,5128,29,,,,16726.42,0
4097070,17:27:49,17:27:49,5129,30,,,,16952.93,0
4097070,17:28:26,17:28:26,5130,31,,,,17155.03,0
4097070,17:28:59,17:28:59,5131,32,,,,17415.17,0
4097070,17:29:22,17:29:22,177,33,,,,17578.9,0
4097070,17:30:17,17:30:17,178,34,,,,18008.83,0
4097070,17:30:40,17:30:40,179,35,,,,18218.61,0
4097070,17:31:32,17:31:32,181,36,,,,18678.95,0
4097070,17:32:07,17:32:07,9657,37,,,,18944.5,0
4097070,17:33:00,17:33:00,9124,38,,1,,19326.35,
4242020,08:47:00,08:47:00,2239,1,,,1,0,
4242020,08:48:53,08:48:53,557,2,,,,704.83,0
4242020,08:49:26,08:49:26,5122,3,,,,939.15,0
4242020,08:50:29,08:50:29,4959,4,,,,1313.71,0
4242020,08:50:52,08:50:52,172,5,,,,1459.09,0
4242020,08:52:01,08:52:01,173,6,,,,1921.93,0
4242020,08:53:09,08:53:09,174,7,,,,2331.85,0
4242020,08:53:42,08:53:42,5123,8,,,,2663.21,0
4242020,08:54:39,08:54:39,5124,9,,,,3005.16,0
4242020,08:55:21,08:55:21,5125,10,,,,3201.3,0
4242020,08:55:58,08:55:58,5126,11,,,,3433.56,0
4242020,08:56:19,08:56:19,5127,12,,,,3537.58,0
4242020,08:57:01,08:57:01,5128,13,,,,3769.51,0
4242020,08:57:54,08:57:54,5129,14,,,,3995.89,0
4242020,08:58:44,08:58:44,5130,15,,,,4197.99,0
4242020,08:59:26,08:59:26,5131,16,,,,4458.08,0
4242020,08:59:58,08:59:58,177,17,,,,4621.81,0
4242020,09:01:13,09:01:13,178,18,,,,5051.74,0
4242020,09:01:44,09:01:44,179,19,,,,5261.52,0
4242020,09:02:56,09:02:56,181,20,,,,5721.86,0
4242020,09:03:44,09:03:44,9657,21,,,,5987.41,0
4242020,09:05:00,09:05:00,9124,22,,1,,6368.4,
4242030,08:47:00,08:47:00,2239,1,,,1,0,
4242030,08:48:53,08:48:53,557,2,,,,704.83,0
4242030,08:49:26,08:49:26,5122,3,,,,939.15,0
4242030,08:50:29,08:50:29,4959,4,,,,1313.71,0
4242030,08:50:52,08:50:52,172,5,,,,1459.09,0
4242030,08:52:01,08:52:01,173,6,,,,1921.93,0
4242030,08:53:09,08:53:09,174,7,,,,2331.85,0
4242030,08:53:42,08:53:42,5123,8,,,,2663.21,0
4242030,08:54:39,08:54:39,5124,9,,,,3005.16,0
4242030,08:55:21,08:55:21,5125,10,,,,3201.3,0
4242030,08:55:58,08:55:58,5126,11,,,,3433.56,0
4242030,08:56:19,08:56:19,5127,12,,,,3537.58,0
4242030,08:57:01,08:57:01,5128,13,,,,3769.51,0
4242030,08:57:54,08:57:54,5129,14,,,,3995.89,0
4242030,08:58:44,08:58:44,5130,15,,,,4197.99,0
4242030,08:59:26,08:59:26,5131,16,,,,4458.08,0
4242030,08:59:58,08:59:58,177,17,,,,4621.81,0
4242030,09:01:13,09:01:13,178,18,,,,5051.74,0
4242030,09:01:44,09:01:44,179,19,,,,5261.52,0
4242030,09:02:56,09:02:56,181,20,,,,5721.86,0
4242030,09:03:44,09:03:44,9657,21,,,,5987.41,0
4242030,09:05:00,09:05:00,9124,22,,1,,6368.4,
4242040,08:47:00,08:47:00,2239,1,,,1,0,
4242040,08:48:53,08:48:53,557,2,,,,704.83,0
4242040,08:49:26,08:49:26,5122,3,,,,939.15,0
4242040,08:50:29,08:50:29,4959,4,,,,1313.71,0
4242040,08:50:52,08:50:52,172,5,,,,1459.09,0
4242040,08:52:01,08:52:01,173,6,,,,1921.93,0
4242040,08:53:09,08:53:09,174,7,,,,2331.85,0
4242040,08:53:42,08:53:42,5123,8,,,,2663.21,0
4242040,08:54:39,08:54:39,5124,9,,,,3005.16,0
4242040,08:55:21,08:55:21,5125,10,,,,3201.3,0
4242040,08:55:58,08:55:58,5126,11,,,,3433.56,0
4242040,08:56:19,08:56:19,5127,12,,,,3537.58,0
4242040,08:57:01,08:57:01,5128,13,,,,3769.51,0
4242040,08:57:54,08:57:54,5129,14,,,,3995.89,0
4242040,08:58:44,08:58:44,5130,15,,,,4197.99,0
4242040,08:59:26,08:59:26,5131,16,,,,4458.08,0
4242040,08:59:58,08:59:58,177,17,,,,4621.81,0
4242040,09:01:13,09:01:13,178,18,,,,5051.74,0
4242040,09:01:44,09:01:44,179,19,,,,5261.52,0
4242040,09:02:56,09:02:56,181,20,,,,5721.86,0
4242040,09:03:44,09:03:44,9657,21,,,,5987.41,0
4242040,09:05:00,09:05:00,9124,22,,1,,6368.4,
4242050,08:47:00,08:47:00,2239,1,,,1,0,
4242050,08:48:53,08:48:53,557,2,,,,704.83,0
4242050,08:49:26,08:49:26,5122,3,,,,939.15,0
4242050,08:50:29,08:50:29,4959,4,,,,1313.71,0
4242050,08:50:52,08:50:52,172,5,,,,1459.09,0
4242050,08:52:01,08:52:01,173,6,,,,1921.93,0
4242050,08:53:09,08:53:09,174,7,,,,2331.85,0
4242050,08:53:42,08:53:42,5123,8,,,,2663.21,0
4242050,08:54:39,08:54:39,5124,9,,,,3005.16,0
4242050,08:55:21,08:55:21,5125,10,,,,3201.3,0
4242050,08:55:58,08:55:58,5126,11,,,,3433.56,0
4242050,08:56:19,08:56:19,5127,12,,,,3537.58,0
4242050,08:57:01,08:57:01,5128,13,,,,3769.51,0
4242050,08:57:54,08:57:54,5129,14,,,,3995.89,0
4242050,08:58:44,08:58:44,5130,15,,,,4197.99,0
4242050,08:59:26,08:59:26,5131,16,,,,4458.08,0
4242050,08:59:58,08:59:58,177,17,,,,4621.81,0
4242050,09:01:13,09:01:13,178,18,,,,5051.74,0
4242050,09:01:44,09:01:44,179,19,,,,5261.52,0
4242050,09:02:56,09:02:56,181,20,,,,5721.86,0
4242050,09:03:44,09:03:44,9657,21,,,,5987.41,0
4242050,09:05:00,09:05:00,9124,22,,1,,6368.4,
4242060,08:47:00,08:47:00,2239,1,,,1,0,
4242060,08:48:53,08:48:53,557,2,,,,704.83,0
4242060,08:49:26,08:49:26,5122,3,,,,939.15,0
4242060,08:50:29,08:50:29,4959,4,,,,1313.71,0
4242060,08:50:52,08:50:52,172,5,,,,1459.09,0
4242060,08:52:01,08:52:01,173,6,,,,1921.93,0
4242060,08:53:09,08:53:09,174,7,,,,2331.85,0
4242060,08:53:42,08:53:42,5123,8,,,,2663.21,0
4242060,08:54:39,08:54:39,5124,9,,,,3005.16,0
4242060,08:55:21,08:55:21,5125,10,,,,3201.3,0
4242060,08:55:58,08:55:58,5126,11,,,,3433.56,0
4242060,08:56:19,08:56:19,5127,12,,,,3537.58,0
4242060,08:57:01,08:57:01,5128,13,,,,3769.51,0
4242060,08:57:54,08:57:54,5129,14,,,,3995.89,0
4242060,08:58:44,08:58:44,5130,15,,,,4197.99,0
4242060,08:59:26,08:59:26,5131,16,,,,4458.08,0
4242060,08:59:58,08:59:58,177,17,,,,4621.81,0
4242060,09:01:13,09:01:13,178,18,,,,5051.74,0
4242060,09:01:44,09:01:44,179,19,,,,5261.52,0
4242060,09:02:56,09:02:56,181,20,,,,5721.86,0
4242060,09:03:44,09:03:44,9657,21,,,,5987.41,0
4242060,09:05:00,09:05:00,9124,22,,1,,6368.4,
432070,10:49:01,10:49:01,2239,1,,,1,0,
432070,10:50:28,10:50:28,557,2,,,,704.83,0
432070,10:50:55,10:50:55,5122,3,,,,939.15,0
432070,10:51:43,10:51:43,4959,4,,,,1313.71,0
432070,10:52:01,10:52:01,172,5,,,,1459.09,0
432070,10:52:55,10:52:55,173,6,,,,1921.93,0
432070,10:53:47,10:53:47,174,7,,,,2331.85,0
432070,10:54:13,10:54:13,5123,8,,,,2663.21,0
432070,10:54:57,10:54:57,5124,9,,,,3005.16,0
432070,10:55:30,10:55:30,5125,10,,,,3201.3,0
432070,10:55:59,10:55:59,5126,11,,,,3433.56,0
432070,10:56:15,10:56:15,5127,12,,,,3537.58,0
432070,10:56:48,10:56:48,5128,13,,,,3769.51,0
432070,10:57:29,10:57:29,5129,14,,,,3995.89,0
432070,10:58:08,10:58:08,5130,15,,,,4197.99,0
432070,10:58:40,10:58:40,5131,16,,,,4458.08,0
432070,10:59:05,10:59:05,177,17,,,,4621.81,0
432070,11:00:04,11:00:04,178,18,,,,5051.74,0
432070,11:00:28,11:00:28,179,19,,,,5261.52,0
432070,11:01:23,11:01:23,181,20,,,,5721.86,0
432070,11:02:01,11:02:01,9657,21,,,,5987.41,0
432070,11:03:00,11:03:00,9124,22,,1,,6368.4,
4338020,23:15:00,23:15:00,2239,1,,,1,0,
4338020,23:16:28,23:16:28,557,2,,,,704.83,0
4338020,23:16:54,23:16:54,5122,3,,,,939.15,0
4338020,23:17:43,23:17:43,4959,4,,,,1313.71,0
4338020,23:18:01,23:18:01,172,5,,,,1459.09,0
4338020,23:18:54,23:18:54,173,6,,,,1921.93,0
4338020,23:19:47,23:19:47,174,7,,,,2331.85,0
4338020,23:20:13,23:20:13,5123,8,,,,2663.21,0
4338020,23:20:57,23:20:57,5124,9,,,,3005.16,0
4338020,23:21:29,23:21:29,5125,10,,,,3201.3,0
4338020,23:21:59,23:21:59,5126,11,,,,3433.56,0
4338020,23:22:15,23:22:15,5127,12,,,,3537.58,0
4338020,23:22:48,23:22:48,5128,13,,,,3769.51,0
4338020,23:23:28,23:23:28,5129,14,,,,3995.89,0
4338020,23:24:08,23:24:08,5130,15,,,,4197.99,0
4338020,23:24:40,23:24:40,5131,16,,,,4458.08,0
4338020,23:25:05,23:25:05,177,17,,,,4621.81,0
4338020,23:26:03,23:26:03,178,18,,,,5051.74,0
4338020,23:26:28,23:26:28,179,19,,,,5261.52,0
4338020,23:27:23,23:27:23,181,20,,,,5721.86,0
4338020,23:28:01,23:28:01,9657,21,,,,5987.41,0
4338020,23:29:00,23:29:00,9124,22,,1,,6368.4,
4338030,23:15:00,23:15:00,2239,1,,,1,0,
4338030,23:16:28,23:16:28,557,2,,,,704.83,0
4338030,23:16:54,23:16:54,5122,3,,,,939.15,0
4338030,23:17:43,23:17:43,4959,4,,,,1313.71,0
4338030,23:18:01,23:18:01,172,5,,,,1459.09,0
4338030,23:18:54,23:18:54,173,6,,,,1921.93,0
4338030,23:19:47,23:19:47,174,7,,,,2331.85,0
4338030,23:20:13,23:20:13,5123,8,,,,2663.21,0
4338030,23:20:57,23:20:57,5124,9,,,,3005.16,0
4338030,23:21:29,23:21:29,5125,10,,,,3201.3,0
4338030,23:21:59,23:21:59,5126,11,,,,3433.56,0
4338030,23:22:15,23:22:15,5127,12,,,,3537.58,0
4338030,23:22:48,23:22:48,5128,13,,,,3769.51,0
4338030,23:23:28,23:23:28,5129,14,,,,3995.89,0
4338030,23:24:08,23:24:08,5130,15,,,,4197.99,0
4338030,23:24:40,23:24:40,5131,16,,,,4458.08,0
4338030,23:25:05,23:25:05,177,17,,,,4621.81,0
4338030,23:26:03,23:26:03,178,18,,,,5051.74,0
4338030,23:26:28,23:26:28,179,19,,,,5261.52,0
4338030,23:27:23,23:27:23,181,20,,,,5721.86,0
4338030,23:28:01,23:28:01,9657,21,,,,5987.41,0
4338030,23:29:00,23:29:00,9124,22,,1,,6368.4,
4338040,23:15:00,23:15:00,2239,1,,,1,0,
4338040,23:16:28,23:16:28,557,2,,,,704.83,0
4338040,23:16:54,23:16:54,5122,3,,,,939.15,0
4338040,23:17:43,23:17:43,4959,4,,,,1313.71,0
4338040,23:18:01,23:18:01,172,5,,,,1459.09,0
4338040,23:18:54,23:18:54,173,6,,,,1921.93,0
4338040,23:19:47,23:19:47,174,7,,,,2331.85,0
4338040,23:20:13,23:20:13,5123,8,,,,2663.21,0
4338040,23:20:57,23:20:57,5124,9,,,,3005.16,0
4338040,23:21:29,23:21:29,5125,10,,,,3201.3,0
4338040,23:21:59,23:21:59,5126,11,,,,3433.56,0
4338040,23:22:15,23:22:15,5127,12,,,,3537.58,0
4338040,23:22:48,23:22:48,5128,13,,,,3769.51,0
4338040,23:23:28,23:23:28,5129,14,,,,3995.89,0
4338040,23:24:08,23:24:08,5130,15,,,,4197.99,0
4338040,23:24:40,23:24:40,5131,16,,,,4458.08,0
4338040,23:25:05,23:25:05,177,17,,,,4621.81,0
4338040,23:26:03,23:26:03,178,18,,,,5051.74,0
4338040,23:26:28,23:26:28,179,19,,,,5261.52,0
4338040,23:27:23,23:27:23,181,20,,,,5721.86,0
4338040,23:28:01,23:28:01,9657,21,,,,5987.41,0
4338040,23:29:00,23:29:00,9124,22,,1,,6368.4,
4338050,23:15:00,23:15:00,2239,1,,,1,0,
4338050,23:16:28,23:16:28,557,2,,,,704.83,0
4338050,23:16:54,23:16:54,5122,3,,,,939.15,0
4338050,23:17:43,23:17:43,4959,4,,,,1313.71,0
4338050,23:18:01,23:18:01,172,5,,,,1459.09,0
4338050,23:18:54,23:18:54,173,6,,,,1921.93,0
4338050,23:19:47,23:19:47,174,7,,,,2331.85,0
4338050,23:20:13,23:20:13,5123,8,,,,2663.21,0
4338050,23:20:57,23:20:57,5124,9,,,,3005.16,0
4338050,23:21:29,23:21:29,5125,10,,,,3201.3,0
4338050,23:21:59,23:21:59,5126,11,,,,3433.56,0
4338050,23:22:15,23:22:15,5127,12,,,,3537.58,0
4338050,23:22:48,23:22:48,5128,13,,,,3769.51,0
4338050,23:23:28,23:23:28,5129,14,,,,3995.89,0
4338050,23:24:08,23:24:08,5130,15,,,,4197.99,0
4338050,23:24:40,23:24:40,5131,16,,,,4458.08,0
4338050,23:25:05,23:25:05,177,17,,,,4621.81,0
4338050,23:26:03,23:26:03,178,18,,,,5051.74,0
4338050,23:26:28,23:26:28,179,19,,,,5261.52,0
4338050,23:27:23,23:27:23,181,20,,,,5721.86,0
4338050,23:28:01,23:28:01,9657,21,,,,5987.41,0
4338050,23:29:00,23:29:00,9124,22,,1,,6368.4,
4338060,23:15:00,23:15:00,2239,1,,,1,0,
4338060,23:16:28,23:16:28,557,2,,,,704.83,0
4338060,23:16:54,23:16:54,5122,3,,,,939.15,0
4338060,23:17:43,23:17:43,4959,4,,,,1313.71,0
4338060,23:18:01,23:18:01,172,5,,,,1459.09,0
4338060,23:18:54,23:18:54,173,6,,,,1921.93,0
4338060,23:19:47,23:19:47,174,7,,,,2331.85,0
4338060,23:20:13,23:20:13,5123,8,,,,2663.21,0
4338060,23:20:57,23:20:57,5124,9,,,,3005.16,0
4338060,23:21:29,23:21:29,5125,10,,,,3201.3,0
4338060,23:21:59,23:21:59,5126,11,,,,3433.56,0
4338060,23:22:15,23:22:15,5127,12,,,,3537.58,0
4338060,23:22:48,23:22:48,5128,13,,,,3769.51,0
4338060,23:23:28,23:23:28,5129,14,,,,3995.89,0
4338060,23:24:08,23:24:08,5130,15,,,,4197.99,0
4338060,23:24:40,23:24:40,5131,16,,,,4458.08,0
4338060,23:25:05,23:25:05,177,17,,,,4621.81,0
4338060,23:26:03,23:26:03,178,18,,,,5051.74,0
4338060,23:26:28,23:26:28,179,19,,,,5261.52,0
4338060,23:27:23,23:27:23,181,20,,,,5721.86,0
4338060,23:28:01,23:28:01,9657,21,,,,5987.41,0
4338060,23:29:00,23:29:00,9124,22,,1,,6368.4,
5408070,13:49:00,13:49:00,2239,1,,,1,0,
5408070,13:50:28,13:50:28,557,2,,,,704.83,0
5408070,13:50:54,13:50:54,5122,3,,,,939.15,0
5408070,13:51:43,13:51:43,4959,4,,,,1313.71,0
5408070,13:52:01,13:52:01,172,5,,,,1459.09,0
5408070,13:52:54,13:52:54,173,6,,,,1921.93,0
5408070,13:53:47,13:53:47,174,7,,,,2331.85,0
5408070,13:54:13,13:54:13,5123,8,,,,2663.21,0
5408070,13:54:57,13:54:57,5124,9,,,,3005.16,0
5408070,13:55:29,13:55:29,5125,10,,,,3201.3,0
5408070,13:55:59,13:55:59,5126,11,,,,3433.56,0
5408070,13:56:15,13:56:15,5127,12,,,,3537.58,0
5408070,13:56:48,13:56:48,5128,13,,,,3769.51,0
5408070,13:57:28,13:57:28,5129,14,,,,3995.89,0
5408070,13:58:08,13:58:08,5130,15,,,,4197.99,0
5408070,13:58:40,13:58:40,5131,16,,,,4458.08,0
5408070,13:59:05,13:59:05,177,17,,,,4621.81,0
5408070,14:00:03,14:00:03,178,18,,,,5051.74,0
5408070,14:00:28,14:00:28,179,19,,,,5261.52,0
5408070,14:01:23,14:01:23,181,20,,,,5721.86,0
5408070,14:02:01,14:02:01,9657,21,,,,5987.41,0
5408070,14:03:00,14:03:00,9124,22,,1,,6368.4,
5496090,14:02:00,14:02:00,9943,1,,,1,0,
5496090,14:06:10,14:06:10,2127,2,,,,1874.91,0
5496090,14:07:42,14:07:42,3836,3,,,,2540.43,0
5496090,14:17:00,14:17:00,10162,4,,,,6743.9,
5496090,14:20:11,14:20:11,162,5,,,,7775.97,0
5496090,14:20:52,14:20:52,163,6,,,,7968.88,0
5496090,14:21:54,14:21:54,3831,7,,,,8405.62,0
5496090,14:22:47,14:22:47,3392,8,,,,8663.3,0
5496090,14:23:20,14:23:20,3393,9,,,,8812.38,0
5496090,14:23:49,14:23:49,3394,10,,,,8962.74,0
5496090,14:24:27,14:24:27,3395,11,,,,9167.2,0
5496090,14:25:13,14:25:13,3396,12,,,,9371.09,0
5496090,14:26:14,14:26:14,3397,13,,,,9677.14,0
5496090,14:26:48,14:26:48,3398,14,,,,9806.51,0
5496090,14:29:36,14:29:36,2281,15,,,,10673.62,0
5496090,14:30:12,14:30:12,6561,16,,,,10901.21,0
5496090,14:32:00,14:32:00,2239,17,,,,11569.51,
5496090,14:33:40,14:33:40,557,18,,,,12245.48,0
5496090,14:34:08,14:34:08,5122,19,,,,12452.4,0
5496090,14:35:23,14:35:23,4959,20,,,,12827.28,0
5496090,14:35:41,14:35:41,172,21,,,,12954.4,0
5496090,14:36:56,14:36:56,173,22,,,,13403.29,0
5496090,14:37:52,14:37:52,174,23,,,,13794.17,0
5496090,14:39:21,14:39:21,5123,24,,,,14157.73,0
5496090,14:40:24,14:40:24,5124,25,,,,14512.39,0
5496090,14:41:01,14:41:01,5125,26,,,,14708,0
5496090,14:41:50,14:41:50,5126,27,,,,14940.36,0
5496090,14:42:14,14:42:14,5127,28,,,,15044.38,0
5496090,14:43:05,14:43:05,5128,29,,,,15276.32,0
5496090,14:44:06,14:44:06,5129,30,,,,15502.83,0
5496090,14:45:02,14:45:02,5130,31,,,,15704.93,0
5496090,14:45:53,14:45:53,5131,32,,,,15965.07,0
5496090,14:46:28,14:46:28,177,33,,,,16128.8,0
5496090,14:47:52,14:47:52,178,34,,,,16558.73,0
5496090,14:48:27,14:48:27,179,35,,,,16768.51,0
5496090,14:49:46,14:49:46,181,36,,,,17228.85,0
5496090,14:50:40,14:50:40,9657,37,,,,17494.4,0
5496090,14:52:00,14:52:00,9124,38,,1,,17876.25,
5506010,13:31:00,13:31:00,9943,1,,,1,0,
5506010,13:36:49,13:36:49,2127,2,,,,1990.97,0
5506010,13:40:00,13:40:00,2514,3,,,,3002.37,
5506010,13:46:00,13:46:00,10162,4,,,,7706.35,
5506010,13:48:42,13:48:42,162,5,,,,8785.61,0
5506010,13:49:14,13:49:14,163,6,,,,8991.86,0
5506010,13:50:21,13:50:21,3831,7,,,,9449.52,0
5506010,13:51:11,13:51:11,3392,8,,,,9722.38,0
5506010,13:51:39,13:51:39,3393,9,,,,9871.46,0
5506010,13:52:03,13:52:03,3394,10,,,,10021.82,0
5506010,13:52:36,13:52:36,3395,11,,,,10226.28,0
5506010,13:53:15,13:53:15,3396,12,,,,10430.17,0
5506010,13:54:07,13:54:07,3397,13,,,,10736.22,0
5506010,13:54:35,13:54:35,3398,14,,,,10865.59,0
5506010,13:56:55,13:56:55,2281,15,,,,11732.69,0
5506010,13:57:34,13:57:34,6561,16,,,,11959.58,0
5506010,14:00:00,14:00:00,2239,17,,,,12894.27,
5506010,14:01:21,14:01:21,557,18,,,,13591.29,0
5506010,14:01:56,14:01:56,5122,19,,,,13824.92,0
5506010,14:02:43,14:02:43,4959,20,,,,14213.54,0
5506010,14:03:02,14:03:02,172,21,,,,14358.91,0
5506010,14:03:52,14:03:52,173,22,,,,14822.08,0
5506010,14:04:40,14:04:40,174,23,,,,15232.35,0
5506010,14:05:42,14:05:42,5123,24,,,,15607.83,0
5506010,14:06:24,14:06:24,5124,25,,,,15962.49,0
5506010,14:06:48,14:06:48,5125,26,,,,16158.1,0
5506010,14:07:20,14:07:20,5126,27,,,,16390.46,0
5506010,14:07:35,14:07:35,5127,28,,,,16494.48,0
5506010,14:08:09,14:08:09,5128,29,,,,16726.42,0
5506010,14:08:49,14:08:49,5129,30,,,,16952.93,0
5506010,14:09:26,14:09:26,5130,31,,,,17155.03,0
5506010,14:09:59,14:09:59,5131,32,,,,17415.17,0
5506010,14:10:22,14:10:22,177,33,,,,17578.9,0
5506010,14:11:17,14:11:17,178,34,,,,18008.83,0
5506010,14:11:40,14:11:40,179,35,,,,18218.61,0
5506010,14:12:32,14:12:32,181,36,,,,18678.95,0
5506010,14:13:07,14:13:07,9657,37,,,,18944.5,0
5506010,14:14:00,14:14:00,9124,38,,1,,19326.35,
5506080,13:31:00,13:31:00,9943,1,,,1,0,
5506080,13:36:49,13:36:49,2127,2,,,,1990.97,0
5506080,13:40:00,13:40:00,2514,3,,,,3002.37,
5506080,13:46:00,13:46:00,10162,4,,,,7706.35,
5506080,13:48:42,13:48:42,162,5,,,,8785.61,0
5506080,13:49:14,13:49:14,163,6,,,,8991.86,0
5506080,13:50:21,13:50:21,3831,7,,,,9449.52,0
5506080,13:51:11,13:51:11,3392,8,,,,9722.38,0
5506080,13:51:39,13:51:39,3393,9,,,,9871.46,0
5506080,13:52:03,13:52:03,3394,10,,,,10021.82,0
5506080,13:52:36,13:52:36,3395,11,,,,10226.28,0
5506080,13:53:15,13:53:15,3396,12,,,,10430.17,0
5506080,13:54:07,13:54:07,3397,13,,,,10736.22,0
5506080,13:54:35,13:54:35,3398,14,,,,10865.59,0
5506080,13:56:55,13:56:55,2281,15,,,,11732.69,0
5506080,13:57:34,13:57:34,6561,16,,,,11959.58,0
5506080,14:00:00,14:00:00,2239,17,,,,12894.27,
5506080,14:01:21,14:01:21,557,18,,,,13591.29,0
5506080,14:01:56,14:01:56,5122,19,,,,13824.92,0
5506080,14:02:43,14:02:43,4959,20,,,,14213.54,0
5506080,14:03:02,14:03:02,172,21,,,,14358.91,0
5506080,14:03:52,14:03:52,173,22,,,,14822.08,0
5506080,14:04:40,14:04:40,174,23,,,,15232.35,0
5506080,14:05:42,14:05:42,5123,24,,,,15607.83,0
5506080,14:06:24,14:06:24,5124,25,,,,15962.49,0
5506080,14:06:48,14:06:48,5125,26,,,,16158.1,0
5506080,14:07:20,14:07:20,5126,27,,,,16390.46,0
5506080,14:07:35,14:07:35,5127,28,,,,16494.48,0
5506080,14:08:09,14:08:09,5128,29,,,,16726.42,0
5506080,14:08:49,14:08:49,5129,30,,,,16952.93,0
5506080,14:09:26,14:09:26,5130,31,,,,17155.03,0
5506080,14:09:59,14:09:59,5131,32,,,,17415.17,0
5506080,14:10:22,14:10:22,177,33,,,,17578.9,0
5506080,14:11:17,14:11:17,178,34,,,,18008.83,0
5506080,14:11:40,14:11:40,179,35,,,,18218.61,0
5506080,14:12:32,14:12:32,181,36,,,,18678.95,0
5506080,14:13:07,14:13:07,9657,37,,,,18944.5,0
5506080,14:14:00,14:14:00,9124,38,,1,,19326.35,
5560090,21:16:00,21:16:00,2239,1,,,1,0,
5560090,21:17:46,21:17:46,557,2,,,,704.83,0
5560090,21:18:18,21:18:18,5122,3,,,,939.15,0
5560090,21:19:18,21:19:18,4959,4,,,,1313.71,0
5560090,21:19:39,21:19:39,172,5,,,,1459.09,0
5560090,21:20:45,21:20:45,173,6,,,,1921.93,0
5560090,21:21:48,21:21:48,174,7,,,,2331.85,0
5560090,21:22:20,21:22:20,5123,8,,,,2663.21,0
5560090,21:23:13,21:23:13,5124,9,,,,3005.16,0
5560090,21:23:53,21:23:53,5125,10,,,,3201.3,0
5560090,21:24:29,21:24:29,5126,11,,,,3433.56,0
5560090,21:24:48,21:24:48,5127,12,,,,3537.58,0
5560090,21:25:28,21:25:28,5128,13,,,,3769.51,0
5560090,21:26:17,21:26:17,5129,14,,,,3995.89,0
5560090,21:27:05,21:27:05,5130,15,,,,4197.99,0
5560090,21:27:45,21:27:45,5131,16,,,,4458.08,0
5560090,21:28:14,21:28:14,177,17,,,,4621.81,0
5560090,21:29:26,21:29:26,178,18,,,,5051.74,0
5560090,21:29:55,21:29:55,179,19,,,,5261.52,0
5560090,21:31:03,21:31:03,181,20,,,,5721.86,0
5560090,21:31:48,21:31:48,9657,21,,,,5987.41,0
5560090,21:33:00,21:33:00,9124,22,,1,,6368.4,
5619010,15:30:00,15:30:00,2239,1,,,1,0,
5619010,15:31:28,15:31:28,557,2,,,,704.83,0
5619010,15:31:54,15:31:54,5122,3,,,,939.15,0
5619010,15:32:43,15:32:43,4959,4,,,,1313.71,0
5619010,15:33:01,15:33:01,172,5,,,,1459.09,0
5619010,15:33:54,15:33:54,173,6,,,,1921.93,0
5619010,15:34:47,15:34:47,174,7,,,,2331.85,0
5619010,15:35:13,15:35:13,5123,8,,,,2663.21,0
5619010,15:35:57,15:35:57,5124,9,,,,3005.16,0
5619010,15:36:29,15:36:29,5125,10,,,,3201.3,0
5619010,15:36:59,15:36:59,5126,11,,,,3433.56,0
5619010,15:37:15,15:37:15,5127,12,,,,3537.58,0
5619010,15:37:48,15:37:48,5128,13,,,,3769.51,0
5619010,15:38:28,15:38:28,5129,14,,,,3995.89,0
5619010,15:39:08,15:39:08,5130,15,,,,4197.99,0
5619010,15:39:40,15:39:40,5131,16,,,,4458.08,0
5619010,15:40:05,15:40:05,177,17,,,,4621.81,0
5619010,15:41:03,15:41:03,178,18,,,,5051.74,0
5619010,15:41:28,15:41:28,179,19,,,,5261.52,0
5619010,15:42:23,15:42:23,181,20,,,,5721.86,0
5619010,15:43:01,15:43:01,9657,21,,,,5987.41,0
5619010,15:44:00,15:44:00,9124,22,,1,,6368.4,
5619080,15:30:00,15:30:00,2239,1,,,1,0,
5619080,15:31:28,15:31:28,557,2,,,,704.83,0
5619080,15:31:54,15:31:54,5122,3,,,,939.15,0
5619080,15:32:43,15:32:43,4959,4,,,,1313.71,0
5619080,15:33:01,15:33:01,172,5,,,,1459.09,0
5619080,15:33:54,15:33:54,173,6,,,,1921.93,0
5619080,15:34:47,15:34:47,174,7,,,,2331.85,0
5619080,15:35:13,15:35:13,5123,8,,,,2663.21,0
5619080,15:35:57,15:35:57,5124,9,,,,3005.16,0
5619080,15:36:29,15:36:29,5125,10,,,,3201.3,0
5619080,15:36:59,15:36:59,5126,11,,,,3433.56,0
5619080,15:37:15,15:37:15,5127,12,,,,3537.58,0
5619080,15:37:48,15:37:48,5128,13,,,,3769.51,0
5619080,15:38:28,15:38:28,5129,14,,,,3995.89,0
5619080,15:39:08,15:39:08,5130,15,,,,4197.99,0
5619080,15:39:40,15:39:40,5131,16,,,,4458.08,0
5619080,15:40:05,15:40:05,177,17,,,,4621.81,0
5619080,15:41:03,15:41:03,178,18,,,,5051.74,0
5619080,15:41:28,15:41:28,179,19,,,,5261.52,0
5619080,15:42:23,15:42:23,181,20,,,,5721.86,0
5619080,15:43:01,15:43:01,9657,21,,,,5987.41,0
5619080,15:44:00,15:44:00,9124,22,,1,,6368.4,
5649020,10:32:00,10:32:00,9943,1,,,1,0,
5649020,10:36:27,10:36:27,2127,2,,,,1874.91,0
5649020,10:38:05,10:38:05,3836,3,,,,2540.43,0
5649020,10:48:00,10:48:00,10162,4,,,,6743.9,
5649020,10:50:58,10:50:58,162,5,,,,7775.97,0
5649020,10:51:37,10:51:37,163,6,,,,7968.88,0
5649020,10:52:34,10:52:34,3831,7,,,,8405.62,0
5649020,10:53:24,10:53:24,3392,8,,,,8663.3,0
5649020,10:53:55,10:53:55,3393,9,,,,8812.38,0
5649020,10:54:21,10:54:21,3394,10,,,,8962.74,0
5649020,10:54:57,10:54:57,3395,11,,,,9167.2,0
5649020,10:55:40,10:55:40,3396,12,,,,9371.09,0
5649020,10:56:37,10:56:37,3397,13,,,,9677.14,0
5649020,10:57:08,10:57:08,3398,14,,,,9806.51,0
5649020,10:59:46,10:59:46,2281,15,,,,10673.62,0
5649020,11:00:19,11:00:19,6561,16,,,,10901.21,0
5649020,11:02:00,11:02:00,2239,17,,,,11569.51,
5649020,11:03:40,11:03:40,557,18,,,,12245.48,0
5649020,11:04:08,11:04:08,5122,19,,,,12452.4,0
5649020,11:05:23,11:05:23,4959,20,,,,12827.28,0
5649020,11:05:41,11:05:41,172,21,,,,12954.4,0
5649020,11:06:56,11:06:56,173,22,,,,13403.29,0
5649020,11:07:52,11:07:52,174,23,,,,13794.17,0
5649020,11:09:21,11:09:21,5123,24,,,,14157.73,0
5649020,11:10:24,11:10:24,5124,25,,,,14512.39,0
5649020,11:11:01,11:11:01,5125,26,,,,14708,0
5649020,11:11:50,11:11:50,5126,27,,,,14940.36,0
5649020,11:12:14,11:12:14,5127,28,,,,15044.38,0
5649020,11:13:05,11:13:05,5128,29,,,,15276.32,0
5649020,11:14:06,11:14:06,5129,30,,,,15502.83,0
5649020,11:15:02,11:15:02,5130,31,,,,15704.93,0
5649020,11:15:53,11:15:53,5131,32,,,,15965.07,0
5649020,11:16:28,11:16:28,177,33,,,,16128.8,0
5649020,11:17:52,11:17:52,178,34,,,,16558.73,0
5649020,11:18:27,11:18:27,179,35,,,,16768.51,0
5649020,11:19:46,11:19:46,181,36,,,,17228.85,0
5649020,11:20:40,11:20:40,9657,37,,,,17494.4,0
5649020,11:22:00,11:22:00,9124,38,,1,,17876.25,
5649030,10:32:00,10:32:00,9943,1,,,1,0,
5649030,10:36:27,10:36:27,2127,2,,,,1874.91,0
5649030,10:38:05,10:38:05,3836,3,,,,2540.43,0
5649030,10:48:00,10:48:00,10162,4,,,,6743.9,
5649030,10:50:58,10:50:58,162,5,,,,7775.97,0
5649030,10:51:37,10:51:37,163,6,,,,7968.88,0
5649030,10:52:34,10:52:34,3831,7,,,,8405.62,0
5649030,10:53:24,10:53:24,3392,8,,,,8663.3,0
5649030,10:53:55,10:53:55,3393,9,,,,8812.38,0
5649030,10:54:21,10:54:21,3394,10,,,,8962.74,0
5649030,10:54:57,10:54:57,3395,11,,,,9167.2,0
5649030,10:55:40,10:55:40,3396,12,,,,9371.09,0
5649030,10:56:37,10:56:37,3397,13,,,,9677.14,0
5649030,10:57:08,10:57:08,3398,14,,,,9806.51,0
5649030,10:59:46,10:59:46,2281,15,,,,10673.62,0
5649030,11:00:19,11:00:19,6561,16,,,,10901.21,0
5649030,11:02:00,11:02:00,2239,17,,,,11569.51,
5649030,11:03:40,11:03:40,557,18,,,,12245.48,0
5649030,11:04:08,11:04:08,5122,19,,,,12452.4,0
5649030,11:05:23,11:05:23,4959,20,,,,12827.28,0
5649030,11:05:41,11:05:41,172,21,,,,12954.4,0
5649030,11:06:56,11:06:56,173,22,,,,13403.29,0
5649030,11:07:52,11:07:52,174,23,,,,13794.17,0
5649030,11:09:21,11:09:21,5123,24,,,,14157.73,0
5649030,11:10:24,11:10:24,5124,25,,,,14512.39,0
5649030,11:11:01,11:11:01,5125,26,,,,14708,0
5649030,11:11:50,11:11:50,5126,27,,,,14940.36,0
5649030,11:12:14,11:12:14,5127,28,,,,15044.38,0
5649030,11:13:05,11:13:05,5128,29,,,,15276.32,0
5649030,11:14:06,11:14:06,5129,30,,,,15502.83,0
5649030,11:15:02,11:15:02,5130,31,,,,15704.93,0
5649030,11:15:53,11:15:53,5131,32,,,,15965.07,0
5649030,11:16:28,11:16:28,177,33,,,,16128.8,0
5649030,11:17:52,11:17:52,178,34,,,,16558.73,0
5649030,11:18:27,11:18:27,179,35,,,,16768.51,0
5649030,11:19:46,11:19:46,181,36,,,,17228.85,0
5649030,11:20:40,11:20:40,9657,37,,,,17494.4,0
5649030,11:22:00,11:22:00,9124,38,,1,,17876.25,
5649040,10:32:00,10:32:00,9943,1,,,1,0,
5649040,10:36:27,10:36:27,2127,2,,,,1874.91,0
5649040,10:38:05,10:38:05,3836,3,,,,2540.43,0
5649040,10:48:00,10:48:00,10162,4,,,,6743.9,
5649040,10:50:58,10:50:58,162,5,,,,7775.97,0
5649040,10:51:37,10:51:37,163,6,,,,7968.88,0
5649040,10:52:34,10:52:34,3831,7,,,,8405.62,0
5649040,10:53:24,10:53:24,3392,8,,,,8663.3,0
5649040,10:53:55,10:53:55,3393,9,,,,8812.38,0
5649040,10:54:21,10:54:21,3394,10,,,,8962.74,0
5649040,10:54:57,10:54:57,3395,11,,,,9167.2,0
5649040,10:55:40,10:55:40,3396,12,,,,9371.09,0
5649040,10:56:37,10:56:37,3397,13,,,,9677.14,0
5649040,10:57:08,10:57:08,3398,14,,,,9806.51,0
5649040,10:59:46,10:59:46,2281,15,,,,10673.62,0
5649040,11:00:19,11:00:19,6561,16,,,,10901.21,0
5649040,11:02:00,11:02:00,2239,17,,,,11569.51,
5649040,11:03:40,11:03:40,557,18,,,,12245.48,0
5649040,11:04:08,11:04:08,5122,19,,,,12452.4,0
5649040,11:05:23,11:05:23,4959,20,,,,12827.28,0
5649040,11:05:41,11:05:41,172,21,,,,12954.4,0
5649040,11:06:56,11:06:56,173,22,,,,13403.29,0
5649040,11:07:52,11:07:52,174,23,,,,13794.17,0
5649040,11:09:21,11:09:21,5123,24,,,,14157.73,0
5649040,11:10:24,11:10:24,5124,25,,,,14512.39,0
5649040,11:11:01,11:11:01,5125,26,,,,14708,0
5649040,11:11:50,11:11:50,5126,27,,,,14940.36,0
5649040,11:12:14,11:12:14,5127,28,,,,15044.38,0
5649040,11:13:05,11:13:05,5128,29,,,,15276.32,0
5649040,11:14:06,11:14:06,5129,30,,,,15502.83,0
5649040,11:15:02,11:15:02,5130,31,,,,15704.93,0
5649040,11:15:53,11:15:53,5131,32,,,,15965.07,0
5649040,11:16:28,11:16:28,177,33,,,,16128.8,0
5649040,11:17:52,11:17:52,178,34,,,,16558.73,0
5649040,11:18:27,11:18:27,179,35,,,,16768.51,0
5649040,11:19:46,11:19:46,181,36,,,,17228.85,0
5649040,11:20:40,11:20:40,9657,37,,,,17494.4,0
5649040,11:22:00,11:22:00,9124,38,,1,,17876.25,
5649050,10:32:00,10:32:00,9943,1,,,1,0,
5649050,10:36:27,10:36:27,2127,2,,,,1874.91,0
5649050,10:38:05,10:38:05,3836,3,,,,2540.43,0
5649050,10:48:00,10:48:00,10162,4,,,,6743.9,
5649050,10:50:58,10:50:58,162,5,,,,7775.97,0
5649050,10:51:37,10:51:37,163,6,,,,7968.88,0
5649050,10:52:34,10:52:34,3831,7,,,,8405.62,0
5649050,10:53:24,10:53:24,3392,8,,,,8663.3,0
5649050,10:53:55,10:53:55,3393,9,,,,8812.38,0
5649050,10:54:21,10:54:21,3394,10,,,,8962.74,0
5649050,10:54:57,10:54:57,3395,11,,,,9167.2,0
5649050,10:55:40,10:55:40,3396,12,,,,9371.09,0
5649050,10:56:37,10:56:37,3397,13,,,,9677.14,0
5649050,10:57:08,10:57:08,3398,14,,,,9806.51,0
5649050,10:59:46,10:59:46,2281,15,,,,10673.62,0
5649050,11:00:19,11:00:19,6561,16,,,,10901.21,0
5649050,11:02:00,11:02:00,2239,17,,,,11569.51,
5649050,11:03:40,11:03:40,557,18,,,,12245.48,0
5649050,11:04:08,11:04:08,5122,19,,,,12452.4,0
5649050,11:05:23,11:05:23,4959,20,,,,12827.28,0
5649050,11:05:41,11:05:41,172,21,,,,12954.4,0
5649050,11:06:56,11:06:56,173,22,,,,13403.29,0
5649050,11:07:52,11:07:52,174,23,,,,13794.17,0
5649050,11:09:21,11:09:21,5123,24,,,,14157.73,0
5649050,11:10:24,11:10:24,5124,25,,,,14512.39,0
5649050,11:11:01,11:11:01,5125,26,,,,14708,0
5649050,11:11:50,11:11:50,5126,27,,,,14940.36,0
5649050,11:12:14,11:12:14,5127,28,,,,15044.38,0
5649050,11:13:05,11:13:05,5128,29,,,,15276.32,0
5649050,11:14:06,11:14:06,5129,30,,,,15502.83,0
5649050,11:15:02,11:15:02,5130,31,,,,15704.93,0
5649050,11:15:53,11:15:53,5131,32,,,,15965.07,0
5649050,11:16:28,11:16:28,177,33,,,,16128.8,0
5649050,11:17:52,11:17:52,178,34,,,,16558.73,0
5649050,11:18:27,11:18:27,179,35,,,,16768.51,0
5649050,11:19:46,11:19:46,181,36,,,,17228.85,0
5649050,11:20:40,11:20:40,9657,37,,,,17494.4,0
5649050,11:22:00,11:22:00,9124,38,,1,,17876.25,
5649060,10:32:00,10:32:00,9943,1,,,1,0,
5649060,10:36:27,10:36:27,2127,2,,,,1874.91,0
5649060,10:38:05,10:38:05,3836,3,,,,2540.43,0
5649060,10:48:00,10:48:00,10162,4,,,,6743.9,
5649060,10:50:58,10:50:58,162,5,,,,7775.97,0
5649060,10:51:37,10:51:37,163,6,,,,7968.88,0
5649060,10:52:34,10:52:34,3831,7,,,,8405.62,0
5649060,10:53:24,10:53:24,3392,8,,,,8663.3,0
5649060,10:53:55,10:53:55,3393,9,,,,8812.38,0
5649060,10:54:21,10:54:21,3394,10,,,,8962.74,0
5649060,10:54:57,10:54:57,3395,11,,,,9167.2,0
5649060,10:55:40,10:55:40,3396,12,,,,9371.09,0
5649060,10:56:37,10:56:37,3397,13,,,,9677.14,0
5649060,10:57:08,10:57:08,3398,14,,,,9806.51,0
5649060,10:59:46,10:59:46,2281,15,,,,10673.62,0
5649060,11:00:19,11:00:19,6561,16,,,,10901.21,0
5649060,11:02:00,11:02:00,2239,17,,,,11569.51,
5649060,11:03:40,11:03:40,557,18,,,,12245.48,0
5649060,11:04:08,11:04:08,5122,19,,,,12452.4,0
5649060,11:05:23,11:05:23,4959,20,,,,12827.28,0
5649060,11:05:41,11:05:41,172,21,,,,12954.4,0
5649060,11:06:56,11:06:56,173,22,,,,13403.29,0
5649060,11:07:52,11:07:52,174,23,,,,13794.17,0
5649060,11:09:21,11:09:21,5123,24,,,,14157.73,0
5649060,11:10:24,11:10:24,5124,25,,,,14512.39,0
5649060,11:11:01,11:11:01,5125,26,,,,14708,0
5649060,11:11:50,11:11:50,5126,27,,,,14940.36,0
5649060,11:12:14,11:12:14,5127,28,,,,15044.38,0
5649060,11:13:05,11:13:05,5128,29,,,,15276.32,0
5649060,11:14:06,11:14:06,5129,30,,,,15502.83,0
5649060,11:15:02,11:15:02,5130,31,,,,15704.93,0
5649060,11:15:53,11:15:53,5131,32,,,,15965.07,0
5649060,11:16:28,11:16:28,177,33,,,,16128.8,0
5649060,11:17:52,11:17:52,178,34,,,,16558.73,0
5649060,11:18:27,11:18:27,179,35,,,,16768.51,0
5649060,11:19:46,11:19:46,181,36,,,,17228.85,0
5649060,11:20:40,11:20:40,9657,37,,,,17494.4,0
5649060,11:22:00,11:22:00,9124,38,,1,,17876.25,
5773070,21:53:00,21:53:00,2239,1,,,1,0,
5773070,21:54:28,21:54:28,557,2,,,,704.83,0
5773070,21:54:54,21:54:54,5122,3,,,,939.15,0
5773070,21:55:43,21:55:43,4959,4,,,,1313.71,0
5773070,21:56:01,21:56:01,172,5,,,,1459.09,0
5773070,21:56:54,21:56:54,173,6,,,,1921.93,0
5773070,21:57:47,21:57:47,174,7,,,,2331.85,0
5773070,21:58:13,21:58:13,5123,8,,,,2663.21,0
5773070,21:58:57,21:58:57,5124,9,,,,3005.16,0
5773070,21:59:29,21:59:29,5125,10,,,,3201.3,0
5773070,21:59:59,21:59:59,5126,11,,,,3433.56,0
5773070,22:00:15,22:00:15,5127,12,,,,3537.58,0
5773070,22:00:48,22:00:48,5128,13,,,,3769.51,0
5773070,22:01:28,22:01:28,5129,14,,,,3995.89,0
5773070,22:02:08,22:02:08,5130,15,,,,4197.99,0
5773070,22:02:40,22:02:40,5131,16,,,,4458.08,0
5773070,22:03:05,22:03:05,177,17,,,,4621.81,0
5773070,22:04:03,22:04:03,178,18,,,,5051.74,0
5773070,22:04:28,22:04:28,179,19,,,,5261.52,0
5773070,22:05:23,22:05:23,181,20,,,,5721.86,0
5773070,22:06:01,22:06:01,9657,21,,,,5987.41,0
5773070,22:07:00,22:07:00,9124,22,,1,,6368.4,
6245010,12:31:00,12:31:00,9943,1,,,1,0,
6245010,12:36:49,12:36:49,2127,2,,,,1990.97,0
6245010,12:40:00,12:40:00,2514,3,,,,3002.37,
6245010,12:46:00,12:46:00,10162,4,,,,7706.35,
6245010,12:48:42,12:48:42,162,5,,,,8785.61,0
6245010,12:49:14,12:49:14,163,6,,,,8991.86,0
6245010,12:50:21,12:50:21,3831,7,,,,9449.52,0
6245010,12:51:11,12:51:11,3392,8,,,,9722.38,0
6245010,12:51:39,12:51:39,3393,9,,,,9871.46,0
6245010,12:52:03,12:52:03,3394,10,,,,10021.82,0
6245010,12:52:36,12:52:36,3395,11,,,,10226.28,0
6245010,12:53:15,12:53:15,3396,12,,,,10430.17,0
6245010,12:54:07,12:54:07,3397,13,,,,10736.22,0
6245010,12:54:35,12:54:35,3398,14,,,,10865.59,0
6245010,12:56:55,12:56:55,2281,15,,,,11732.69,0
6245010,12:57:34,12:57:34,6561,16,,,,11959.58,0
6245010,13:00:00,13:00:00,2239,17,,,,12894.27,
6245010,13:01:21,13:01:21,557,18,,,,13591.29,0
6245010,13:01:56,13:01:56,5122,19,,,,13824.92,0
6245010,13:02:43,13:02:43,4959,20,,,,14213.54,0
6245010,13:03:02,13:03:02,172,21,,,,14358.91,0
6245010,13:03:52,13:03:52,173,22,,,,14822.08,0
6245010,13:04:40,13:04:40,174,23,,,,15232.35,0
6245010,13:05:42,13:05:42,5123,24,,,,15607.83,0
6245010,13:06:24,13:06:24,5124,25,,,,15962.49,0
6245010,13:06:48,13:06:48,5125,26,,,,16158.1,0
6245010,13:07:20,13:07:20,5126,27,,,,16390.46,0
6245010,13:07:35,13:07:35,5127,28,,,,16494.48,0
6245010,13:08:09,13:08:09,5128,29,,,,16726.42,0
6245010,13:08:49,13:08:49,5129,30,,,,16952.93,0
6245010,13:09:26,13:09:26,5130,31,,,,17155.03,0
6245010,13:09:59,13:09:59,5131,32,,,,17415.17,0
6245010,13:10:22,13:10:22,177,33,,,,17578.9,0
6245010,13:11:17,13:11:17,178,34,,,,18008.83,0
6245010,13:11:40,13:11:40,179,35,,,,18218.61,0
6245010,13:12:32,13:12:32,181,36,,,,18678.95,0
6245010,13:13:07,13:13:07,9657,37,,,,18944.5,0
6245010,13:14:00,13:14:00,9124,38,,1,,19326.35,
6245080,12:31:00,12:31:00,9943,1,,,1,0,
6245080,12:36:49,12:36:49,2127,2,,,,1990.97,0
6245080,12:40:00,12:40:00,2514,3,,,,3002.37,
6245080,12:46:00,12:46:00,10162,4,,,,7706.35,
6245080,12:48:42,12:48:42,162,5,,,,8785.61,0
6245080,12:49:14,12:49:14,163,6,,,,8991.86,0
6245080,12:50:21,12:50:21,3831,7,,,,9449.52,0
6245080,12:51:11,12:51:11,3392,8,,,,9722.38,0
6245080,12:51:39,12:51:39,3393,9,,,,9871.46,0
6245080,12:52:03,12:52:03,3394,10,,,,10021.82,0
6245080,12:52:36,12:52:36,3395,11,,,,10226.28,0
6245080,12:53:15,12:53:15,3396,12,,,,10430.17,0
6245080,12:54:07,12:54:07,3397,13,,,,10736.22,0
6245080,12:54:35,12:54:35,3398,14,,,,10865.59,0
6245080,12:56:55,12:56:55,2281,15,,,,11732.69,0
6245080,12:57:34,12:57:34,6561,16,,,,11959.58,0
6245080,13:00:00,13:00:00,2239,17,,,,12894.27,
6245080,13:01:21,13:01:21,557,18,,,,13591.29,0
6245080,13:01:56,13:01:56,5122,19,,,,13824.92,0
6245080,13:02:43,13:02:43,4959,20,,,,14213.54,0
6245080,13:03:02,13:03:02,172,21,,,,14358.91,0
6245080,13:03:52,13:03:52,173,22,,,,14822.08,0
6245080,13:04:40,13:04:40,174,23,,,,15232.35,0
6245080,13:05:42,13:05:42,5123,24,,,,15607.83,0
6245080,13:06:24,13:06:24,5124,25,,,,15962.49,0
6245080,13:06:48,13:06:48,5125,26,,,,16158.1,0
6245080,13:07:20,13:07:20,5126,27,,,,16390.46,0
6245080,13:07:35,13:07:35,5127,28,,,,16494.48,0
6245080,13:08:09,13:08:09,5128,29,,,,16726.42,0
6245080,13:08:49,13:08:49,5129,30,,,,16952.93,0
6245080,13:09:26,13:09:26,5130,31,,,,17155.03,0
6245080,13:09:59,13:09:59,5131,32,,,,17415.17,0
6245080,13:10:22,13:10:22,177,33,,,,17578.9,0
6245080,13:11:17,13:11:17,178,34,,,,18008.83,0
6245080,13:11:40,13:11:40,179,35,,,,18218.61,0
6245080,13:12:32,13:12:32,181,36,,,,18678.95,0
6245080,13:13:07,13:13:07,9657,37,,,,18944.5,0
6245080,13:14:00,13:14:00,9124,38,,1,,19326.35,
6498070,12:49:01,12:49:01,2239,1,,,1,0,
6498070,12:50:28,12:50:28,557,2,,,,704.83,0
6498070,12:50:55,12:50:55,5122,3,,,,939.15,0
6498070,12:51:43,12:51:43,4959,4,,,,1313.71,0
6498070,12:52:01,12:52:01,172,5,,,,1459.09,0
6498070,12:52:55,12:52:55,173,6,,,,1921.93,0
6498070,12:53:47,12:53:47,174,7,,,,2331.85,0
6498070,12:54:13,12:54:13,5123,8,,,,2663.21,0
6498070,12:54:57,12:54:57,5124,9,,,,3005.16,0
6498070,12:55:30,12:55:30,5125,10,,,,3201.3,0
6498070,12:55:59,12:55:59,5126,11,,,,3433.56,0
6498070,12:56:15,12:56:15,5127,12,,,,3537.58,0
6498070,12:56:48,12:56:48,5128,13,,,,3769.51,0
6498070,12:57:29,12:57:29,5129,14,,,,3995.89,0
6498070,12:58:08,12:58:08,5130,15,,,,4197.99,0
6498070,12:58:40,12:58:40,5131,16,,,,4458.08,0
6498070,12:59:05,12:59:05,177,17,,,,4621.81,0
6498070,13:00:04,13:00:04,178,18,,,,5051.74,0
6498070,13:00:28,13:00:28,179,19,,,,5261.52,0
6498070,13:01:23,13:01:23,181,20,,,,5721.86,0
6498070,13:02:01,13:02:01,9657,21,,,,5987.41,0
6498070,13:03:00,13:03:00,9124,22,,1,,6368.4,
6550020,19:46:00,19:46:00,2239,1,,,1,0,
6550020,19:47:46,19:47:46,557,2,,,,704.83,0
6550020,19:48:18,19:48:18,5122,3,,,,939.15,0
6550020,19:49:18,19:49:18,4959,4,,,,1313.71,0
6550020,19:49:39,19:49:39,172,5,,,,1459.09,0
6550020,19:50:45,19:50:45,173,6,,,,1921.93,0
6550020,19:51:48,19:51:48,174,7,,,,2331.85,0
6550020,19:52:20,19:52:20,5123,8,,,,2663.21,0
6550020,19:53:13,19:53:13,5124,9,,,,3005.16,0
6550020,19:53:53,19:53:53,5125,10,,,,3201.3,0
6550020,19:54:29,19:54:29,5126,11,,,,3433.56,0
6550020,19:54:48,19:54:48,5127,12,,,,3537.58,0
6550020,19:55:28,19:55:28,5128,13,,,,3769.51,0
6550020,19:56:17,19:56:17,5129,14,,,,3995.89,0
6550020,19:57:05,19:57:05,5130,15,,,,4197.99,0
6550020,19:57:45,19:57:45,5131,16,,,,4458.08,0
6550020,19:58:14,19:58:14,177,17,,,,4621.81,0
6550020,19:59:26,19:59:26,178,18,,,,5051.74,0
6550020,19:59:55,19:59:55,179,19,,,,5261.52,0
6550020,20:01:03,20:01:03,181,20,,,,5721.86,0
6550020,20:01:48,20:01:48,9657,21,,,,5987.41,0
6550020,20:03:00,20:03:00,9124,22,,1,,6368.4,
6550030,19:46:00,19:46:00,2239,1,,,1,0,
6550030,19:47:46,19:47:46,557,2,,,,704.83,0
6550030,19:48:18,19:48:18,5122,3,,,,939.15,0
6550030,19:49:18,19:49:18,4959,4,,,,1313.71,0
6550030,19:49:39,19:49:39,172,5,,,,1459.09,0
6550030,19:50:45,19:50:45,173,6,,,,1921.93,0
6550030,19:51:48,19:51:48,174,7,,,,2331.85,0
6550030,19:52:20,19:52:20,5123,8,,,,2663.21,0
6550030,19:53:13,19:53:13,5124,9,,,,3005.16,0
6550030,19:53:53,19:53:53,5125,10,,,,3201.3,0
6550030,19:54:29,19:54:29,5126,11,,,,3433.56,0
6550030,19:54:48,19:54:48,5127,12,,,,3537.58,0
6550030,19:55:28,19:55:28,5128,13,,,,3769.51,0
6550030,19:56:17,19:56:17,5129,14,,,,3995.89,0
6550030,19:57:05,19:57:05,5130,15,,,,4197.99,0
6550030,19:57:45,19:57:45,5131,16,,,,4458.08,0
6550030,19:58:14,19:58:14,177,17,,,,4621.81,0
6550030,19:59:26,19:59:26,178,18,,,,5051.74,0
6550030,19:59:55,19:59:55,179,19,,,,5261.52,0
6550030,20:01:03,20:01:03,181,20,,,,5721.86,0
6550030,20:01:48,20:01:48,9657,21,,,,5987.41,0
6550030,20:03:00,20:03:00,9124,22,,1,,6368.4,
6550040,19:46:00,19:46:00,2239,1,,,1,0,
6550040,19:47:46,19:47:46,557,2,,,,704.83,0
6550040,19:48:18,19:48:18,5122,3,,,,939.15,0
6550040,19:49:18,19:49:18,4959,4,,,,1313.71,0
6550040,19:49:39,19:49:39,172,5,,,,1459.09,0
6550040,19:50:45,19:50:45,173,6,,,,1921.93,0
6550040,19:51:48,19:51:48,174,7,,,,2331.85,0
6550040,19:52:20,19:52:20,5123,8,,,,2663.21,0
6550040,19:53:13,19:53:13,5124,9,,,,3005.16,0
6550040,19:53:53,19:53:53,5125,10,,,,3201.3,0
6550040,19:54:29,19:54:29,5126,11,,,,3433.56,0
6550040,19:54:48,19:54:48,5127,12,,,,3537.58,0
6550040,19:55:28,19:55:28,5128,13,,,,3769.51,0
6550040,19:56:17,19:56:17,5129,14,,,,3995.89,0
6550040,19:57:05,19:57:05,5130,15,,,,4197.99,0
6550040,19:57:45,19:57:45,5131,16,,,,4458.08,0
6550040,19:58:14,19:58:14,177,17,,,,4621.81,0
6550040,19:59:26,19:59:26,178,18,,,,5051.74,0
6550040,19:59:55,19:59:55,179,19,,,,5261.52,0
6550040,20:01:03,20:01:03,181,20,,,,5721.86,0
6550040,20:01:48,20:01:48,9657,21,,,,5987.41,0
6550040,20:03:00,20:03:00,9124,22,,1,,6368.4,
6550050,19:46:00,19:46:00,2239,1,,,1,0,
6550050,19:47:46,19:47:46,557,2,,,,704.83,0
6550050,19:48:18,19:48:18,5122,3,,,,939.15,0
6550050,19:49:18,19:49:18,4959,4,,,,1313.71,0
6550050,19:49:39,19:49:39,172,5,,,,1459.09,0
6550050,19:50:45,19:50:45,173,6,,,,1921.93,0
6550050,19:51:48,19:51:48,174,7,,,,2331.85,0
6550050,19:52:20,19:52:20,5123,8,,,,2663.21,0
6550050,19:53:13,19:53:13,5124,9,,,,3005.16,0
6550050,19:53:53,19:53:53,5125,10,,,,3201.3,0
6550050,19:54:29,19:54:29,5126,11,,,,3433.56,0
6550050,19:54:48,19:54:48,5127,12,,,,3537.58,0
6550050,19:55:28,19:55:28,5128,13,,,,3769.51,0
6550050,19:56:17,19:56:17,5129,14,,,,3995.89,0
6550050,19:57:05,19:57:05,5130,15,,,,4197.99,0
6550050,19:57:45,19:57:45,5131,16,,,,4458.08,0
6550050,19:58:14,19:58:14,177,17,,,,4621.81,0
6550050,19:59:26,19:59:26,178,18,,,,5051.74,0
6550050,19:59:55,19:59:55,179,19,,,,5261.52,0
6550050,20:01:03,20:01:03,181,20,,,,5721.86,0
6550050,20:01:48,20:01:48,9657,21,,,,5987.41,0
6550050,20:03:00,20:03:00,9124,22,,1,,6368.4,
6550060,19:46:00,19:46:00,2239,1,,,1,0,
6550060,19:47:46,19:47:46,557,2,,,,704.83,0
6550060,19:48:18,19:48:18,5122,3,,,,939.15,0
6550060,19:49:18,19:49:18,4959,4,,,,1313.71,0
6550060,19:49:39,19:49:39,172,5,,,,1459.09,0
6550060,19:50:45,19:50:45,173,6,,,,1921.93,0
6550060,19:51:48,19:51:48,174,7,,,,2331.85,0
6550060,19:52:20,19:52:20,5123,8,,,,2663.21,0
6550060,19:53:13,19:53:13,5124,9,,,,3005.16,0
6550060,19:53:53,19:53:53,5125,10,,,,3201.3,0
6550060,19:54:29,19:54:29,5126,11,,,,3433.56,0
6550060,19:54:48,19:54:48,5127,12,,,,3537.58,0
6550060,19:55:28,19:55:28,5128,13,,,,3769.51,0
6550060,19:56:17,19:56:17,5129,14,,,,3995.89,0
6550060,19:57:05,19:57:05,5130,15,,,,4197.99,0
6550060,19:57:45,19:57:45,5131,16,,,,4458.08,0
6550060,19:58:14,19:58:14,177,17,,,,4621.81,0
6550060,19:59:26,19:59:26,178,18,,,,5051.74,0
6550060,19:59:55,19:59:55,179,19,,,,5261.52,0
6550060,20:01:03,20:01:03,181,20,,,,5721.86,0
6550060,20:01:48,20:01:48,9657,21,,,,5987.41,0
6550060,20:03:00,20:03:00,9124,22,,1,,6368.4,
6672070,20:50:00,20:50:00,9943,1,,,1,0,
6672070,20:55:10,20:55:10,2127,2,,,,1990.97,0
6672070,20:58:00,20:58:00,2514,3,,,,3002.37,
6672070,21:04:00,21:04:00,10162,4,,,,7706.35,
6672070,21:06:30,21:06:30,162,5,,,,8785.61,0
6672070,21:07:00,21:07:00,163,6,,,,8991.86,0
6672070,21:08:03,21:08:03,3831,7,,,,9449.52,0
6672070,21:08:49,21:08:49,3392,8,,,,9722.38,0
6672070,21:09:15,21:09:15,3393,9,,,,9871.46,0
6672070,21:09:37,21:09:37,3394,10,,,,10021.82,0
6672070,21:10:07,21:10:07,3395,11,,,,10226.28,0
6672070,21:10:44,21:10:44,3396,12,,,,10430.17,0
6672070,21:11:32,21:11:32,3397,13,,,,10736.22,0
6672070,21:11:58,21:11:58,3398,14,,,,10865.59,0
6672070,21:14:09,21:14:09,2281,15,,,,11732.69,0
6672070,21:14:45,21:14:45,6561,16,,,,11959.58,0
6672070,21:17:00,21:17:00,2239,17,,,,12894.27,
6672070,21:18:21,21:18:21,557,18,,,,13591.29,0
6672070,21:18:56,21:18:56,5122,19,,,,13824.92,0
6672070,21:19:43,21:19:43,4959,20,,,,14213.54,0
6672070,21:20:02,21:20:02,172,21,,,,14358.91,0
6672070,21:20:52,21:20:52,173,22,,,,14822.08,0
6672070,21:21:40,21:21:40,174,23,,,,15232.35,0
6672070,21:22:42,21:22:42,5123,24,,,,15607.83,0
6672070,21:23:24,21:23:24,5124,25,,,,15962.49,0
6672070,21:23:48,21:23:48,5125,26,,,,16158.1,0
6672070,21:24:20,21:24:20,5126,27,,,,16390.46,0
6672070,21:24:35,21:24:35,5127,28,,,,16494.48,0
6672070,21:25:09,21:25:09,5128,29,,,,16726.42,0
6672070,21:25:49,21:25:49,5129,30,,,,16952.93,0
6672070,21:26:26,21:26:26,5130,31,,,,17155.03,0
6672070,21:26:59,21:26:59,5131,32,,,,17415.17,0
6672070,21:27:22,21:27:22,177,33,,,,17578.9,0
6672070,21:28:17,21:28:17,178,34,,,,18008.83,0
6672070,21:28:40,21:28:40,179,35,,,,18218.61,0
6672070,21:29:32,21:29:32,181,36,,,,18678.95,0
6672070,21:30:07,21:30:07,9657,37,,,,18944.5,0
6672070,21:31:00,21:31:00,9124,38,,1,,19326.35,
6846010,10:31:00,10:31:00,9943,1,,,1,0,
6846010,10:36:49,10:36:49,2127,2,,,,1990.97,0
6846010,10:40:00,10:40:00,2514,3,,,,3002.37,
6846010,10:46:00,10:46:00,10162,4,,,,7706.35,
6846010,10:48:42,10:48:42,162,5,,,,8785.61,0
6846010,10:49:14,10:49:14,163,6,,,,8991.86,0
6846010,10:50:21,10:50:21,3831,7,,,,9449.52,0
6846010,10:51:11,10:51:11,3392,8,,,,9722.38,0
6846010,10:51:39,10:51:39,3393,9,,,,9871.46,0
6846010,10:52:03,10:52:03,3394,10,,,,10021.82,0
6846010,10:52:36,10:52:36,3395,11,,,,10226.28,0
6846010,10:53:15,10:53:15,3396,12,,,,10430.17,0
6846010,10:54:07,10:54:07,3397,13,,,,10736.22,0
6846010,10:54:35,10:54:35,3398,14,,,,10865.59,0
6846010,10:56:55,10:56:55,2281,15,,,,11732.69,0
6846010,10:57:34,10:57:34,6561,16,,,,11959.58,0
6846010,11:00:00,11:00:00,2239,17,,,,12894.27,
6846010,11:01:21,11:01:21,557,18,,,,13591.29,0
6846010,11:01:56,11:01:56,5122,19,,,,13824.92,0
6846010,11:02:43,11:02:43,4959,20,,,,14213.54,0
6846010,11:03:02,11:03:02,172,21,,,,14358.91,0
6846010,11:03:52,11:03:52,173,22,,,,14822.08,0
6846010,11:04:40,11:04:40,174,23,,,,15232.35,0
6846010,11:05:42,11:05:42,5123,24,,,,15607.83,0
6846010,11:06:24,11:06:24,5124,25,,,,15962.49,0
6846010,11:06:48,11:06:48,5125,26,,,,16158.1,0
6846010,11:07:20,11:07:20,5126,27,,,,16390.46,0
6846010,11:07:35,11:07:35,5127,28,,,,16494.48,0
6846010,11:08:09,11:08:09,5128,29,,,,16726.42,0
6846010,11:08:49,11:08:49,5129,30,,,,16952.93,0
6846010,11:09:26,11:09:26,5130,31,,,,17155.03,0
6846010,11:09:59,11:09:59,5131,32,,,,17415.17,0
6846010,11:10:22,11:10:22,177,33,,,,17578.9,0
6846010,11:11:17,11:11:17,178,34,,,,18008.83,0
6846010,11:11:40,11:11:40,179,35,,,,18218.61,0
6846010,11:12:32,11:12:32,181,36,,,,18678.95,0
6846010,11:13:07,11:13:07,9657,37,,,,18944.5,0
6846010,11:14:00,11:14:00,9124,38,,1,,19326.35,
6846080,10:31:00,10:31:00,9943,1,,,1,0,
6846080,10:36:49,10:36:49,2127,2,,,,1990.97,0
6846080,10:40:00,10:40:00,2514,3,,,,3002.37,
6846080,10:46:00,10:46:00,10162,4,,,,7706.35,
6846080,10:48:42,10:48:42,162,5,,,,8785.61,0
6846080,10:49:14,10:49:14,163,6,,,,8991.86,0
6846080,10:50:21,10:50:21,3831,7,,,,9449.52,0
6846080,10:51:11,10:51:11,3392,8,,,,9722.38,0
6846080,10:51:39,10:51:39,3393,9,,,,9871.46,0
6846080,10:52:03,10:52:03,3394,10,,,,10021.82,0
6846080,10:52:36,10:52:36,3395,11,,,,10226.28,0
6846080,10:53:15,10:53:15,3396,12,,,,10430.17,0
6846080,10:54:07,10:54:07,3397,13,,,,10736.22,0
6846080,10:54:35,10:54:35,3398,14,,,,10865.59,0
6846080,10:56:55,10:56:55,2281,15,,,,11732.69,0
6846080,10:57:34,10:57:34,6561,16,,,,11959.58,0
6846080,11:00:00,11:00:00,2239,17,,,,12894.27,
6846080,11:01:21,11:01:21,557,18,,,,13591.29,0
6846080,11:01:56,11:01:56,5122,19,,,,13824.92,0
6846080,11:02:43,11:02:43,4959,20,,,,14213.54,0
6846080,11:03:02,11:03:02,172,21,,,,14358.91,0
6846080,11:03:52,11:03:52,173,22,,,,14822.08,0
6846080,11:04:40,11:04:40,174,23,,,,15232.35,0
6846080,11:05:42,11:05:42,5123,24,,,,15607.83,0
6846080,11:06:24,11:06:24,5124,25,,,,15962.49,0
6846080,11:06:48,11:06:48,5125,26,,,,16158.1,0
6846080,11:07:20,11:07:20,5126,27,,,,16390.46,0
6846080,11:07:35,11:07:35,5127,28,,,,16494.48,0
6846080,11:08:09,11:08:09,5128,29,,,,16726.42,0
6846080,11:08:49,11:08:49,5129,30,,,,16952.93,0
6846080,11:09:26,11:09:26,5130,31,,,,17155.03,0
6846080,11:09:59,11:09:59,5131,32,,,,17415.17,0
6846080,11:10:22,11:10:22,177,33,,,,17578.9,0
6846080,11:11:17,11:11:17,178,34,,,,18008.83,0
6846080,11:11:40,11:11:40,179,35,,,,18218.61,0
6846080,11:12:32,11:12:32,181,36,,,,18678.95,0
6846080,11:13:07,11:13:07,9657,37,,,,18944.5,0
6846080,11:14:00,11:14:00,9124,38,,1,,19326.35,
7114070,09:50:00,09:50:00,9943,1,,,1,0,
7114070,09:55:10,09:55:10,2127,2,,,,1990.97,0
7114070,09:58:00,09:58:00,2514,3,,,,3002.37,
7114070,10:04:00,10:04:00,10162,4,,,,7706.35,
7114070,10:06:30,10:06:30,162,5,,,,8785.61,0
7114070,10:07:00,10:07:00,163,6,,,,8991.86,0
7114070,10:08:03,10:08:03,3831,7,,,,9449.52,0
7114070,10:08:49,10:08:49,3392,8,,,,9722.38,0
7114070,10:09:15,10:09:15,3393,9,,,,9871.46,0
7114070,10:09:37,10:09:37,3394,10,,,,10021.82,0
7114070,10:10:07,10:10:07,3395,11,,,,10226.28,0
7114070,10:10:44,10:10:44,3396,12,,,,10430.17,0
7114070,10:11:32,10:11:32,3397,13,,,,10736.22,0
7114070,10:11:58,10:11:58,3398,14,,,,10865.59,0
7114070,10:14:09,10:14:09,2281,15,,,,11732.69,0
7114070,10:14:45,10:14:45,6561,16,,,,11959.58,0
7114070,10:17:00,10:17:00,2239,17,,,,12894.27,
7114070,10:18:21,10:18:21,557,18,,,,13591.29,0
7114070,10:18:56,10:18:56,5122,19,,,,13824.92,0
7114070,10:19:43,10:19:43,4959,20,,,,14213.54,0
7114070,10:20:02,10:20:02,172,21,,,,14358.91,0
7114070,10:20:52,10:20:52,173,22,,,,14822.08,0
7114070,10:21:40,10:21:40,174,23,,,,15232.35,0
7114070,10:22:42,10:22:42,5123,24,,,,15607.83,0
7114070,10:23:24,10:23:24,5124,25,,,,15962.49,0
7114070,10:23:48,10:23:48,5125,26,,,,16158.1,0
7114070,10:24:20,10:24:20,5126,27,,,,16390.46,0
7114070,10:24:35,10:24:35,5127,28,,,,16494.48,0
7114070,10:25:09,10:25:09,5128,29,,,,16726.42,0
7114070,10:25:49,10:25:49,5129,30,,,,16952.93,0
7114070,10:26:26,10:26:26,5130,31,,,,17155.03,0
7114070,10:26:59,10:26:59,5131,32,,,,17415.17,0
7114070,10:27:22,10:27:22,177,33,,,,17578.9,0
7114070,10:28:17,10:28:17,178,34,,,,18008.83,0
7114070,10:28:40,10:28:40,179,35,,,,18218.61,0
7114070,10:29:32,10:29:32,181,36,,,,18678.95,0
7114070,10:30:07,10:30:07,9657,37,,,,18944.5,0
7114070,10:31:00,10:31:00,9124,38,,1,,19326.35,
7217070,12:50:00,12:50:00,9943,1,,,1,0,
7217070,12:55:49,12:55:49,2127,2,,,,1990.97,0
7217070,12:59:00,12:59:00,2514,3,,,,3002.37,
7217070,13:05:00,13:05:00,10162,4,,,,7706.35,
7217070,13:07:42,13:07:42,162,5,,,,8785.61,0
7217070,13:08:14,13:08:14,163,6,,,,8991.86,0
7217070,13:09:21,13:09:21,3831,7,,,,9449.52,0
7217070,13:10:11,13:10:11,3392,8,,,,9722.38,0
7217070,13:10:39,13:10:39,3393,9,,,,9871.46,0
7217070,13:11:03,13:11:03,3394,10,,,,10021.82,0
7217070,13:11:36,13:11:36,3395,11,,,,10226.28,0
7217070,13:12:15,13:12:15,3396,12,,,,10430.17,0
7217070,13:13:07,13:13:07,3397,13,,,,10736.22,0
7217070,13:13:35,13:13:35,3398,14,,,,10865.59,0
7217070,13:15:55,13:15:55,2281,15,,,,11732.69,0
7217070,13:16:34,13:16:34,6561,16,,,,11959.58,0
7217070,13:19:00,13:19:00,2239,17,,,,12894.27,
7217070,13:20:21,13:20:21,557,18,,,,13591.29,0
7217070,13:20:56,13:20:56,5122,19,,,,13824.92,0
7217070,13:21:43,13:21:43,4959,20,,,,14213.54,0
7217070,13:22:02,13:22:02,172,21,,,,14358.91,0
7217070,13:22:52,13:22:52,173,22,,,,14822.08,0
7217070,13:23:40,13:23:40,174,23,,,,15232.35,0
7217070,13:24:42,13:24:42,5123,24,,,,15607.83,0
7217070,13:25:24,13:25:24,5124,25,,,,15962.49,0
7217070,13:25:48,13:25:48,5125,26,,,,16158.1,0
7217070,13:26:20,13:26:20,5126,27,,,,16390.46,0
7217070,13:26:35,13:26:35,5127,28,,,,16494.48,0
7217070,13:27:09,13:27:09,5128,29,,,,16726.42,0
7217070,13:27:49,13:27:49,5129,30,,,,16952.93,0
7217070,13:28:26,13:28:26,5130,31,,,,17155.03,0
7217070,13:28:59,13:28:59,5131,32,,,,17415.17,0
7217070,13:29:22,13:29:22,177,33,,,,17578.9,0
7217070,13:30:17,13:30:17,178,34,,,,18008.83,0
7217070,13:30:40,13:30:40,179,35,,,,18218.61,0
7217070,13:31:32,13:31:32,181,36,,,,18678.95,0
7217070,13:32:07,13:32:07,9657,37,,,,18944.5,0
7217070,13:33:00,13:33:00,9124,38,,1,,19326.35,
7226010,19:30:00,19:30:00,2239,1,,,1,0,
7226010,19:31:28,19:31:28,557,2,,,,704.83,0
7226010,19:31:54,19:31:54,5122,3,,,,939.15,0
7226010,19:32:43,19:32:43,4959,4,,,,1313.71,0
7226010,19:33:01,19:33:01,172,5,,,,1459.09,0
7226010,19:33:54,19:33:54,173,6,,,,1921.93,0
7226010,19:34:47,19:34:47,174,7,,,,2331.85,0
7226010,19:35:13,19:35:13,5123,8,,,,2663.21,0
7226010,19:35:57,19:35:57,5124,9,,,,3005.16,0
7226010,19:36:29,19:36:29,5125,10,,,,3201.3,0
7226010,19:36:59,19:36:59,5126,11,,,,3433.56,0
7226010,19:37:15,19:37:15,5127,12,,,,3537.58,0
7226010,19:37:48,19:37:48,5128,13,,,,3769.51,0
7226010,19:38:28,19:38:28,5129,14,,,,3995.89,0
7226010,19:39:08,19:39:08,5130,15,,,,4197.99,0
7226010,19:39:40,19:39:40,5131,16,,,,4458.08,0
7226010,19:40:05,19:40:05,177,17,,,,4621.81,0
7226010,19:41:03,19:41:03,178,18,,,,5051.74,0
7226010,19:41:28,19:41:28,179,19,,,,5261.52,0
7226010,19:42:23,19:42:23,181,20,,,,5721.86,0
7226010,19:43:01,19:43:01,9657,21,,,,5987.41,0
7226010,19:44:00,19:44:00,9124,22,,1,,6368.4,
7226080,19:30:00,19:30:00,2239,1,,,1,0,
7226080,19:31:28,19:31:28,557,2,,,,704.83,0
7226080,19:31:54,19:31:54,5122,3,,,,939.15,0
7226080,19:32:43,19:32:43,4959,4,,,,1313.71,0
7226080,19:33:01,19:33:01,172,5,,,,1459.09,0
7226080,19:33:54,19:33:54,173,6,,,,1921.93,0
7226080,19:34:47,19:34:47,174,7,,,,2331.85,0
7226080,19:35:13,19:35:13,5123,8,,,,2663.21,0
7226080,19:35:57,19:35:57,5124,9,,,,3005.16,0
7226080,19:36:29,19:36:29,5125,10,,,,3201.3,0
7226080,19:36:59,19:36:59,5126,11,,,,3433.56,0
7226080,19:37:15,19:37:15,5127,12,,,,3537.58,0
7226080,19:37:48,19:37:48,5128,13,,,,3769.51,0
7226080,19:38:28,19:38:28,5129,14,,,,3995.89,0
7226080,19:39:08,19:39:08,5130,15,,,,4197.99,0
7226080,19:39:40,19:39:40,5131,16,,,,4458.08,0
7226080,19:40:05,19:40:05,177,17,,,,4621.81,0
7226080,19:41:03,19:41:03,178,18,,,,5051.74,0
7226080,19:41:28,19:41:28,179,19,,,,5261.52,0
7226080,19:42:23,19:42:23,181,20,,,,5721.86,0
7226080,19:43:01,19:43:01,9657,21,,,,5987.41,0
7226080,19:44:00,19:44:00,9124,22,,1,,6368.4,
7459070,14:50:00,14:50:00,9943,1,,,1,0,
7459070,14:55:49,14:55:49,2127,2,,,,1990.97,0
7459070,14:59:00,14:59:00,2514,3,,,,3002.37,
7459070,15:05:00,15:05:00,10162,4,,,,7706.35,
7459070,15:07:42,15:07:42,162,5,,,,8785.61,0
7459070,15:08:14,15:08:14,163,6,,,,8991.86,0
7459070,15:09:21,15:09:21,3831,7,,,,9449.52,0
7459070,15:10:11,15:10:11,3392,8,,,,9722.38,0
7459070,15:10:39,15:10:39,3393,9,,,,9871.46,0
7459070,15:11:03,15:11:03,3394,10,,,,10021.82,0
7459070,15:11:36,15:11:36,3395,11,,,,10226.28,0
7459070,15:12:15,15:12:15,3396,12,,,,10430.17,0
7459070,15:13:07,15:13:07,3397,13,,,,10736.22,0
7459070,15:13:35,15:13:35,3398,14,,,,10865.59,0
7459070,15:15:55,15:15:55,2281,15,,,,11732.69,0
7459070,15:16:34,15:16:34,6561,16,,,,11959.58,0
7459070,15:19:00,15:19:00,2239,17,,,,12894.27,
7459070,15:20:21,15:20:21,557,18,,,,13591.29,0
7459070,15:20:56,15:20:56,5122,19,,,,13824.92,0
7459070,15:21:43,15:21:43,4959,20,,,,14213.54,0
7459070,15:22:02,15:22:02,172,21,,,,14358.91,0
7459070,15:22:52,15:22:52,173,22,,,,14822.08,0
7459070,15:23:40,15:23:40,174,23,,,,15232.35,0
7459070,15:24:42,15:24:42,5123,24,,,,15607.83,0
7459070,15:25:24,15:25:24,5124,25,,,,15962.49,0
7459070,15:25:48,15:25:48,5125,26,,,,16158.1,0
7459070,15:26:20,15:26:20,5126,27,,,,16390.46,0
7459070,15:26:35,15:26:35,5127,28,,,,16494.48,0
7459070,15:27:09,15:27:09,5128,29,,,,16726.42,0
7459070,15:27:49,15:27:49,5129,30,,,,16952.93,0
7459070,15:28:26,15:28:26,5130,31,,,,17155.03,0
7459070,15:28:59,15:28:59,5131,32,,,,17415.17,0
7459070,15:29:22,15:29:22,177,33,,,,17578.9,0
7459070,15:30:17,15:30:17,178,34,,,,18008.83,0
7459070,15:30:40,15:30:40,179,35,,,,18218.61,0
7459070,15:31:32,15:31:32,181,36,,,,18678.95,0
7459070,15:32:07,15:32:07,9657,37,,,,18944.5,0
7459070,15:33:00,15:33:00,9124,38,,1,,19326.35,
7725090,20:46:00,20:46:00,2239,1,,,1,0,
7725090,20:47:46,20:47:46,557,2,,,,704.83,0
7725090,20:48:18,20:48:18,5122,3,,,,939.15,0
7725090,20:49:18,20:49:18,4959,4,,,,1313.71,0
7725090,20:49:39,20:49:39,172,5,,,,1459.09,0
7725090,20:50:45,20:50:45,173,6,,,,1921.93,0
7725090,20:51:48,20:51:48,174,7,,,,2331.85,0
7725090,20:52:20,20:52:20,5123,8,,,,2663.21,0
7725090,20:53:13,20:53:13,5124,9,,,,3005.16,0
7725090,20:53:53,20:53:53,5125,10,,,,3201.3,0
7725090,20:54:29,20:54:29,5126,11,,,,3433.56,0
7725090,20:54:48,20:54:48,5127,12,,,,3537.58,0
7725090,20:55:28,20:55:28,5128,13,,,,3769.51,0
7725090,20:56:17,20:56:17,5129,14,,,,3995.89,0
7725090,20:57:05,20:57:05,5130,15,,,,4197.99,0
7725090,20:57:45,20:57:45,5131,16,,,,4458.08,0
7725090,20:58:14,20:58:14,177,17,,,,4621.81,0
7725090,20:59:26,20:59:26,178,18,,,,5051.74,0
7725090,20:59:55,20:59:55,179,19,,,,5261.52,0
7725090,21:01:03,21:01:03,181,20,,,,5721.86,0
7725090,21:01:48,21:01:48,9657,21,,,,5987.41,0
7725090,21:03:00,21:03:00,9124,22,,1,,6368.4,
7830020,12:32:00,12:32:00,9943,1,,,1,0,
7830020,12:36:10,12:36:10,2127,2,,,,1874.91,0
7830020,12:37:42,12:37:42,3836,3,,,,2540.43,0
7830020,12:47:00,12:47:00,10162,4,,,,6743.9,
7830020,12:50:11,12:50:11,162,5,,,,7775.97,0
7830020,12:50:52,12:50:52,163,6,,,,7968.88,0
7830020,12:51:54,12:51:54,3831,7,,,,8405.62,0
7830020,12:52:47,12:52:47,3392,8,,,,8663.3,0
7830020,12:53:20,12:53:20,3393,9,,,,8812.38,0
7830020,12:53:49,12:53:49,3394,10,,,,8962.74,0
7830020,12:54:27,12:54:27,3395,11,,,,9167.2,0
7830020,12:55:13,12:55:13,3396,12,,,,9371.09,0
7830020,12:56:14,12:56:14,3397,13,,,,9677.14,0
7830020,12:56:48,12:56:48,3398,14,,,,9806.51,0
7830020,12:59:36,12:59:36,2281,15,,,,10673.62,0
7830020,13:00:12,13:00:12,6561,16,,,,10901.21,0
7830020,13:02:00,13:02:00,2239,17,,,,11569.51,
7830020,13:03:40,13:03:40,557,18,,,,12245.48,0
7830020,13:04:08,13:04:08,5122,19,,,,12452.4,0
7830020,13:05:23,13:05:23,4959,20,,,,12827.28,0
7830020,13:05:41,13:05:41,172,21,,,,12954.4,0
7830020,13:06:56,13:06:56,173,22,,,,13403.29,0
7830020,13:07:52,13:07:52,174,23,,,,13794.17,0
7830020,13:09:21,13:09:21,5123,24,,,,14157.73,0
7830020,13:10:24,13:10:24,5124,25,,,,14512.39,0
7830020,13:11:01,13:11:01,5125,26,,,,14708,0
7830020,13:11:50,13:11:50,5126,27,,,,14940.36,0
7830020,13:12:14,13:12:14,5127,28,,,,15044.38,0
7830020,13:13:05,13:13:05,5128,29,,,,15276.32,0
7830020,13:14:06,13:14:06,5129,30,,,,15502.83,0
7830020,13:15:02,13:15:02,5130,31,,,,15704.93,0
7830020,13:15:53,13:15:53,5131,32,,,,15965.07,0
7830020,13:16:28,13:16:28,177,33,,,,16128.8,0
7830020,13:17:52,13:17:52,178,34,,,,16558.73,0
7830020,13:18:27,13:18:27,179,35,,,,16768.51,0
7830020,13:19:46,13:19:46,181,36,,,,17228.85,0
7830020,13:20:40,13:20:40,9657,37,,,,17494.4,0
7830020,13:22:00,13:22:00,9124,38,,1,,17876.25,
7830030,12:32:00,12:32:00,9943,1,,,1,0,
7830030,12:36:10,12:36:10,2127,2,,,,1874.91,0
7830030,12:37:42,12:37:42,3836,3,,,,2540.43,0
7830030,12:47:00,12:47:00,10162,4,,,,6743.9,
7830030,12:50:11,12:50:11,162,5,,,,7775.97,0
7830030,12:50:52,12:50:52,163,6,,,,7968.88,0
7830030,12:51:54,12:51:54,3831,7,,,,8405.62,0
7830030,12:52:47,12:52:47,3392,8,,,,8663.3,0
7830030,12:53:20,12:53:20,3393,9,,,,8812.38,0
7830030,12:53:49,12:53:49,3394,10,,,,8962.74,0
7830030,12:54:27,12:54:27,3395,11,,,,9167.2,0
7830030,12:55:13,12:55:13,3396,12,,,,9371.09,0
7830030,12:56:14,12:56:14,3397,13,,,,9677.14,0
7830030,12:56:48,12:56:48,3398,14,,,,9806.51,0
7830030,12:59:36,12:59:36,2281,15,,,,10673.62,0
7830030,13:00:12,13:00:12,6561,16,,,,10901.21,0
7830030,13:02:00,13:02:00,2239,17,,,,11569.51,
7830030,13:03:40,13:03:40,557,18,,,,12245.48,0
7830030,13:04:08,13:04:08,5122,19,,,,12452.4,0
7830030,13:05:23,13:05:23,4959,20,,,,12827.28,0
7830030,13:05:41,13:05:41,172,21,,,,12954.4,0
7830030,13:06:56,13:06:56,173,22,,,,13403.29,0
7830030,13:07:52,13:07:52,174,23,,,,13794.17,0
7830030,13:09:21,13:09:21,5123,24,,,,14157.73,0
7830030,13:10:24,13:10:24,5124,25,,,,14512.39,0
7830030,13:11:01,13:11:01,5125,26,,,,14708,0
7830030,13:11:50,13:11:50,5126,27,,,,14940.36,0
7830030,13:12:14,13:12:14,5127,28,,,,15044.38,0
7830030,13:13:05,13:13:05,5128,29,,,,15276.32,0
7830030,13:14:06,13:14:06,5129,30,,,,15502.83,0
7830030,13:15:02,13:15:02,5130,31,,,,15704.93,0
7830030,13:15:53,13:15:53,5131,32,,,,15965.07,0
7830030,13:16:28,13:16:28,177,33,,,,16128.8,0
7830030,13:17:52,13:17:52,178,34,,,,16558.73,0
7830030,13:18:27,13:18:27,179,35,,,,16768.51,0
7830030,13:19:46,13:19:46,181,36,,,,17228.85,0
7830030,13:20:40,13:20:40,9657,37,,,,17494.4,0
7830030,13:22:00,13:22:00,9124,38,,1,,17876.25,
7830040,12:32:00,12:32:00,9943,1,,,1,0,
7830040,12:36:10,12:36:10,2127,2,,,,1874.91,0
7830040,12:37:42,12:37:42,3836,3,,,,2540.43,0
7830040,12:47:00,12:47:00,10162,4,,,,6743.9,
7830040,12:50:11,12:50:11,162,5,,,,7775.97,0
7830040,12:50:52,12:50:52,163,6,,,,7968.88,0
7830040,12:51:54,12:51:54,3831,7,,,,8405.62,0
7830040,12:52:47,12:52:47,3392,8,,,,8663.3,0
7830040,12:53:20,12:53:20,3393,9,,,,8812.38,0
7830040,12:53:49,12:53:49,3394,10,,,,8962.74,0
7830040,12:54:27,12:54:27,3395,11,,,,9167.2,0
7830040,12:55:13,12:55:13,3396,12,,,,9371.09,0
7830040,12:56:14,12:56:14,3397,13,,,,9677.14,0
7830040,12:56:48,12:56:48,3398,14,,,,9806.51,0
7830040,12:59:36,12:59:36,2281,15,,,,10673.62,0
7830040,13:00:12,13:00:12,6561,16,,,,10901.21,0
7830040,13:02:00,13:02:00,2239,17,,,,11569.51,
7830040,13:03:40,13:03:40,557,18,,,,12245.48,0
7830040,13:04:08,13:04:08,5122,19,,,,12452.4,0
7830040,13:05:23,13:05:23,4959,20,,,,12827.28,0
7830040,13:05:41,13:05:41,172,21,,,,12954.4,0
7830040,13:06:56,13:06:56,173,22,,,,13403.29,0
7830040,13:07:52,13:07:52,174,23,,,,13794.17,0
7830040,13:09:21,13:09:21,5123,24,,,,14157.73,0
7830040,13:10:24,13:10:24,5124,25,,,,14512.39,0
7830040,13:11:01,13:11:01,5125,26,,,,14708,0
7830040,13:11:50,13:11:50,5126,27,,,,14940.36,0
7830040,13:12:14,13:12:14,5127,28,,,,15044.38,0
7830040,13:13:05,13:13:05,5128,29,,,,15276.32,0
7830040,13:14:06,13:14:06,5129,30,,,,15502.83,0
7830040,13:15:02,13:15:02,5130,31,,,,15704.93,0
7830040,13:15:53,13:15:53,5131,32,,,,15965.07,0
7830040,13:16:28,13:16:28,177,33,,,,16128.8,0
7830040,13:17:52,13:17:52,178,34,,,,16558.73,0
7830040,13:18:27,13:18:27,179,35,,,,16768.51,0
7830040,13:19:46,13:19:46,181,36,,,,17228.85,0
7830040,13:20:40,13:20:40,9657,37,,,,17494.4,0
7830040,13:22:00,13:22:00,9124,38,,1,,17876.25,
7830050,12:32:00,12:32:00,9943,1,,,1,0,
7830050,12:36:10,12:36:10,2127,2,,,,1874.91,0
7830050,12:37:42,12:37:42,3836,3,,,,2540.43,0
7830050,12:47:00,12:47:00,10162,4,,,,6743.9,
7830050,12:50:11,12:50:11,162,5,,,,7775.97,0
7830050,12:50:52,12:50:52,163,6,,,,7968.88,0
7830050,12:51:54,12:51:54,3831,7,,,,8405.62,0
7830050,12:52:47,12:52:47,3392,8,,,,8663.3,0
7830050,12:53:20,12:53:20,3393,9,,,,8812.38,0
7830050,12:53:49,12:53:49,3394,10,,,,8962.74,0
7830050,12:54:27,12:54:27,3395,11,,,,9167.2,0
7830050,12:55:13,12:55:13,3396,12,,,,9371.09,0
7830050,12:56:14,12:56:14,3397,13,,,,9677.14,0
7830050,12:56:48,12:56:48,3398,14,,,,9806.51,0
7830050,12:59:36,12:59:36,2281,15,,,,10673.62,0
7830050,13:00:12,13:00:12,6561,16,,,,10901.21,0
7830050,13:02:00,13:02:00,2239,17,,,,11569.51,
7830050,13:03:40,13:03:40,557,18,,,,12245.48,0
7830050,13:04:08,13:04:08,5122,19,,,,12452.4,0
7830050,13:05:23,13:05:23,4959,20,,,,12827.28,0
7830050,13:05:41,13:05:41,172,21,,,,12954.4,0
7830050,13:06:56,13:06:56,173,22,,,,13403.29,0
7830050,13:07:52,13:07:52,174,23,,,,13794.17,0
7830050,13:09:21,13:09:21,5123,24,,,,14157.73,0
7830050,13:10:24,13:10:24,5124,25,,,,14512.39,0
7830050,13:11:01,13:11:01,5125,26,,,,14708,0
7830050,13:11:50,13:11:50,5126,27,,,,14940.36,0
7830050,13:12:14,13:12:14,5127,28,,,,15044.38,0
7830050,13:13:05,13:13:05,5128,29,,,,15276.32,0
7830050,13:14:06,13:14:06,5129,30,,,,15502.83,0
7830050,13:15:02,13:15:02,5130,31,,,,15704.93,0
7830050,13:15:53,13:15:53,5131,32,,,,15965.07,0
7830050,13:16:28,13:16:28,177,33,,,,16128.8,0
7830050,13:17:52,13:17:52,178,34,,,,16558.73,0
7830050,13:18:27,13:18:27,179,35,,,,16768.51,0
7830050,13:19:46,13:19:46,181,36,,,,17228.85,0
7830050,13:20:40,13:20:40,9657,37,,,,17494.4,0
7830050,13:22:00,13:22:00,9124,38,,1,,17876.25,
7830060,12:32:00,12:32:00,9943,1,,,1,0,
7830060,12:36:10,12:36:10,2127,2,,,,1874.91,0
7830060,12:37:42,12:37:42,3836,3,,,,2540.43,0
7830060,12:47:00,12:47:00,10162,4,,,,6743.9,
7830060,12:50:11,12:50:11,162,5,,,,7775.97,0
7830060,12:50:52,12:50:52,163,6,,,,7968.88,0
7830060,12:51:54,12:51:54,3831,7,,,,8405.62,0
7830060,12:52:47,12:52:47,3392,8,,,,8663.3,0
7830060,12:53:20,12:53:20,3393,9,,,,8812.38,0
7830060,12:53:49,12:53:49,3394,10,,,,8962.74,0
7830060,12:54:27,12:54:27,3395,11,,,,9167.2,0
7830060,12:55:13,12:55:13,3396,12,,,,9371.09,0
7830060,12:56:14,12:56:14,3397,13,,,,9677.14,0
7830060,12:56:48,12:56:48,3398,14,,,,9806.51,0
7830060,12:59:36,12:59:36,2281,15,,,,10673.62,0
7830060,13:00:12,13:00:12,6561,16,,,,10901.21,0
7830060,13:02:00,13:02:00,2239,17,,,,11569.51,
7830060,13:03:40,13:03:40,557,18,,,,12245.48,0
7830060,13:04:08,13:04:08,5122,19,,,,12452.4,0
7830060,13:05:23,13:05:23,4959,20,,,,12827.28,0
7830060,13:05:41,13:05:41,172,21,,,,12954.4,0
7830060,13:06:56,13:06:56,173,22,,,,13403.29,0
7830060,13:07:52,13:07:52,174,23,,,,13794.17,0
7830060,13:09:21,13:09:21,5123,24,,,,14157.73,0
7830060,13:10:24,13:10:24,5124,25,,,,14512.39,0
7830060,13:11:01,13:11:01,5125,26,,,,14708,0
7830060,13:11:50,13:11:50,5126,27,,,,14940.36,0
7830060,13:12:14,13:12:14,5127,28,,,,15044.38,0
7830060,13:13:05,13:13:05,5128,29,,,,15276.32,0
7830060,13:14:06,13:14:06,5129,30,,,,15502.83,0
7830060,13:15:02,13:15:02,5130,31,,,,15704.93,0
7830060,13:15:53,13:15:53,5131,32,,,,15965.07,0
7830060,13:16:28,13:16:28,177,33,,,,16128.8,0
7830060,13:17:52,13:17:52,178,34,,,,16558.73,0
7830060,13:18:27,13:18:27,179,35,,,,16768.51,0
7830060,13:19:46,13:19:46,181,36,,,,17228.85,0
7830060,13:20:40,13:20:40,9657,37,,,,17494.4,0
7830060,13:22:00,13:22:00,9124,38,,1,,17876.25,
8229020,12:02:00,12:02:00,9943,1,,,1,0,
8229020,12:06:10,12:06:10,2127,2,,,,1874.91,0
8229020,12:07:42,12:07:42,3836,3,,,,2540.43,0
8229020,12:17:00,12:17:00,10162,4,,,,6743.9,
8229020,12:20:11,12:20:11,162,5,,,,7775.97,0
8229020,12:20:52,12:20:52,163,6,,,,7968.88,0
8229020,12:21:54,12:21:54,3831,7,,,,8405.62,0
8229020,12:22:47,12:22:47,3392,8,,,,8663.3,0
8229020,12:23:20,12:23:20,3393,9,,,,8812.38,0
8229020,12:23:49,12:23:49,3394,10,,,,8962.74,0
8229020,12:24:27,12:24:27,3395,11,,,,9167.2,0
8229020,12:25:13,12:25:13,3396,12,,,,9371.09,0
8229020,12:26:14,12:26:14,3397,13,,,,9677.14,0
8229020,12:26:48,12:26:48,3398,14,,,,9806.51,0
8229020,12:29:36,12:29:36,2281,15,,,,10673.62,0
8229020,12:30:12,12:30:12,6561,16,,,,10901.21,0
8229020,12:32:00,12:32:00,2239,17,,,,11569.51,
8229020,12:33:40,12:33:40,557,18,,,,12245.48,0
8229020,12:34:08,12:34:08,5122,19,,,,12452.4,0
8229020,12:35:23,12:35:23,4959,20,,,,12827.28,0
8229020,12:35:41,12:35:41,172,21,,,,12954.4,0
8229020,12:36:56,12:36:56,173,22,,,,13403.29,0
8229020,12:37:52,12:37:52,174,23,,,,13794.17,0
8229020,12:39:21,12:39:21,5123,24,,,,14157.73,0
8229020,12:40:24,12:40:24,5124,25,,,,14512.39,0
8229020,12:41:01,12:41:01,5125,26,,,,14708,0
8229020,12:41:50,12:41:50,5126,27,,,,14940.36,0
8229020,12:42:14,12:42:14,5127,28,,,,15044.38,0
8229020,12:43:05,12:43:05,5128,29,,,,15276.32,0
8229020,12:44:06,12:44:06,5129,30,,,,15502.83,0
8229020,12:45:02,12:45:02,5130,31,,,,15704.93,0
8229020,12:45:53,12:45:53,5131,32,,,,15965.07,0
8229020,12:46:28,12:46:28,177,33,,,,16128.8,0
8229020,12:47:52,12:47:52,178,34,,,,16558.73,0
8229020,12:48:27,12:48:27,179,35,,,,16768.51,0
8229020,12:49:46,12:49:46,181,36,,,,17228.85,0
8229020,12:50:40,12:50:40,9657,37,,,,17494.4,0
8229020,12:52:00,12:52:00,9124,38,,1,,17876.25,
8229030,12:02:00,12:02:00,9943,1,,,1,0,
8229030,12:06:10,12:06:10,2127,2,,,,1874.91,0
8229030,12:07:42,12:07:42,3836,3,,,,2540.43,0
8229030,12:17:00,12:17:00,10162,4,,,,6743.9,
8229030,12:20:11,12:20:11,162,5,,,,7775.97,0
8229030,12:20:52,12:20:52,163,6,,,,7968.88,0
8229030,12:21:54,12:21:54,3831,7,,,,8405.62,0
8229030,12:22:47,12:22:47,3392,8,,,,8663.3,0
8229030,12:23:20,12:23:20,3393,9,,,,8812.38,0
8229030,12:23:49,12:23:49,3394,10,,,,8962.74,0
8229030,12:24:27,12:24:27,3395,11,,,,9167.2,0
8229030,12:25:13,12:25:13,3396,12,,,,9371.09,0
8229030,12:26:14,12:26:14,3397,13,,,,9677.14,0
8229030,12:26:48,12:26:48,3398,14,,,,9806.51,0
8229030,12:29:36,12:29:36,2281,15,,,,10673.62,0
8229030,12:30:12,12:30:12,6561,16,,,,10901.21,0
8229030,12:32:00,12:32:00,2239,17,,,,11569.51,
8229030,12:33:40,12:33:40,557,18,,,,12245.48,0
8229030,12:34:08,12:34:08,5122,19,,,,12452.4,0
8229030,12:35:23,12:35:23,4959,20,,,,12827.28,0
8229030,12:35:41,12:35:41,172,21,,,,12954.4,0
8229030,12:36:56,12:36:56,173,22,,,,13403.29,0
8229030,12:37:52,12:37:52,174,23,,,,13794.17,0
8229030,12:39:21,12:39:21,5123,24,,,,14157.73,0
8229030,12:40:24,12:40:24,5124,25,,,,14512.39,0
8229030,12:41:01,12:41:01,5125,26,,,,14708,0
8229030,12:41:50,12:41:50,5126,27,,,,14940.36,0
8229030,12:42:14,12:42:14,5127,28,,,,15044.38,0
8229030,12:43:05,12:43:05,5128,29,,,,15276.32,0
8229030,12:44:06,12:44:06,5129,30,,,,15502.83,0
8229030,12:45:02,12:45:02,5130,31,,,,15704.93,0
8229030,12:45:53,12:45:53,5131,32,,,,15965.07,0
8229030,12:46:28,12:46:28,177,33,,,,16128.8,0
8229030,12:47:52,12:47:52,178,34,,,,16558.73,0
8229030,12:48:27,12:48:27,179,35,,,,16768.51,0
8229030,12:49:46,12:49:46,181,36,,,,17228.85,0
8229030,12:50:40,12:50:40,9657,37,,,,17494.4,0
8229030,12:52:00,12:52:00,9124,38,,1,,17876.25,
8229040,12:02:00,12:02:00,9943,1,,,1,0,
8229040,12:06:10,12:06:10,2127,2,,,,1874.91,0
8229040,12:07:42,12:07:42,3836,3,,,,2540.43,0
8229040,12:17:00,12:17:00,10162,4,,,,6743.9,
8229040,12:20:11,12:20:11,162,5,,,,7775.97,0
8229040,12:20:52,12:20:52,163,6,,,,7968.88,0
8229040,12:21:54,12:21:54,3831,7,,,,8405.62,0
8229040,12:22:47,12:22:47,3392,8,,,,8663.3,0
8229040,12:23:20,12:23:20,3393,9,,,,8812.38,0
8229040,12:23:49,12:23:49,3394,10,,,,8962.74,0
8229040,12:24:27,12:24:27,3395,11,,,,9167.2,0
8229040,12:25:13,12:25:13,3396,12,,,,9371.09,0
8229040,12:26:14,12:26:14,3397,13,,,,9677.14,0
8229040,12:26:48,12:26:48,3398,14,,,,9806.51,0
8229040,12:29:36,12:29:36,2281,15,,,,10673.62,0
8229040,12:30:12,12:30:12,6561,16,,,,10901.21,0
8229040,12:32:00,12:32:00,2239,17,,,,11569.51,
8229040,12:33:40,12:33:40,557,18,,,,12245.48,0
8229040,12:34:08,12:34:08,5122,19,,,,12452.4,0
8229040,12:35:23,12:35:23,4959,20,,,,12827.28,0
8229040,12:35:41,12:35:41,172,21,,,,12954.4,0
8229040,12:36:56,12:36:56,173,22,,,,13403.29,0
8229040,12:37:52,12:37:52,174,23,,,,13794.17,0
8229040,12:39:21,12:39:21,5123,24,,,,14157.73,0
8229040,12:40:24,12:40:24,5124,25,,,,14512.39,0
8229040,12:41:01,12:41:01,5125,26,,,,14708,0
8229040,12:41:50,12:41:50,5126,27,,,,14940.36,0
8229040,12:42:14,12:42:14,5127,28,,,,15044.38,0
8229040,12:43:05,12:43:05,5128,29,,,,15276.32,0
8229040,12:44:06,12:44:06,5129,30,,,,15502.83,0
8229040,12:45:02,12:45:02,5130,31,,,,15704.93,0
8229040,12:45:53,12:45:53,5131,32,,,,15965.07,0
8229040,12:46:28,12:46:28,177,33,,,,16128.8,0
8229040,12:47:52,12:47:52,178,34,,,,16558.73,0
8229040,12:48:27,12:48:27,179,35,,,,16768.51,0
8229040,12:49:46,12:49:46,181,36,,,,17228.85,0
8229040,12:50:40,12:50:40,9657,37,,,,17494.4,0
8229040,12:52:00,12:52:00,9124,38,,1,,17876.25,
8229050,12:02:00,12:02:00,9943,1,,,1,0,
8229050,12:06:10,12:06:10,2127,2,,,,1874.91,0
8229050,12:07:42,12:07:42,3836,3,,,,2540.43,0
8229050,12:17:00,12:17:00,10162,4,,,,6743.9,
8229050,12:20:11,12:20:11,162,5,,,,7775.97,0
8229050,12:20:52,12:20:52,163,6,,,,7968.88,0
8229050,12:21:54,12:21:54,3831,7,,,,8405.62,0
8229050,12:22:47,12:22:47,3392,8,,,,8663.3,0
8229050,12:23:20,12:23:20,3393,9,,,,8812.38,0
8229050,12:23:49,12:23:49,3394,10,,,,8962.74,0
8229050,12:24:27,12:24:27,3395,11,,,,9167.2,0
8229050,12:25:13,12:25:13,3396,12,,,,9371.09,0
8229050,12:26:14,12:26:14,3397,13,,,,9677.14,0
8229050,12:26:48,12:26:48,3398,14,,,,9806.51,0
8229050,12:29:36,12:29:36,2281,15,,,,10673.62,0
8229050,12:30:12,12:30:12,6561,16,,,,10901.21,0
8229050,12:32:00,12:32:00,2239,17,,,,11569.51,
8229050,12:33:40,12:33:40,557,18,,,,12245.48,0
8229050,12:34:08,12:34:08,5122,19,,,,12452.4,0
8229050,12:35:23,12:35:23,4959,20,,,,12827.28,0
8229050,12:35:41,12:35:41,172,21,,,,12954.4,0
8229050,12:36:56,12:36:56,173,22,,,,13403.29,0
8229050,12:37:52,12:37:52,174,23,,,,13794.17,0
8229050,12:39:21,12:39:21,5123,24,,,,14157.73,0
8229050,12:40:24,12:40:24,5124,25,,,,14512.39,0
8229050,12:41:01,12:41:01,5125,26,,,,14708,0
8229050,12:41:50,12:41:50,5126,27,,,,14940.36,0
8229050,12:42:14,12:42:14,5127,28,,,,15044.38,0
8229050,12:43:05,12:43:05,5128,29,,,,15276.32,0
8229050,12:44:06,12:44:06,5129,30,,,,15502.83,0
8229050,12:45:02,12:45:02,5130,31,,,,15704.93,0
8229050,12:45:53,12:45:53,5131,32,,,,15965.07,0
8229050,12:46:28,12:46:28,177,33,,,,16128.8,0
8229050,12:47:52,12:47:52,178,34,,,,16558.73,0
8229050,12:48:27,12:48:27,179,35,,,,16768.51,0
8229050,12:49:46,12:49:46,181,36,,,,17228.85,0
8229050,12:50:40,12:50:40,9657,37,,,,17494.4,0
8229050,12:52:00,12:52:00,9124,38,,1,,17876.25,
8229060,12:02:00,12:02:00,9943,1,,,1,0,
8229060,12:06:10,12:06:10,2127,2,,,,1874.91,0
8229060,12:07:42,12:07:42,3836,3,,,,2540.43,0
8229060,12:17:00,12:17:00,10162,4,,,,6743.9,
8229060,12:20:11,12:20:11,162,5,,,,7775.97,0
8229060,12:20:52,12:20:52,163,6,,,,7968.88,0
8229060,12:21:54,12:21:54,3831,7,,,,8405.62,0
8229060,12:22:47,12:22:47,3392,8,,,,8663.3,0
8229060,12:23:20,12:23:20,3393,9,,,,8812.38,0
8229060,12:23:49,12:23:49,3394,10,,,,8962.74,0
8229060,12:24:27,12:24:27,3395,11,,,,9167.2,0
8229060,12:25:13,12:25:13,3396,12,,,,9371.09,0
8229060,12:26:14,12:26:14,3397,13,,,,9677.14,0
8229060,12:26:48,12:26:48,3398,14,,,,9806.51,0
8229060,12:29:36,12:29:36,2281,15,,,,10673.62,0
8229060,12:30:12,12:30:12,6561,16,,,,10901.21,0
8229060,12:32:00,12:32:00,2239,17,,,,11569.51,
8229060,12:33:40,12:33:40,557,18,,,,12245.48,0
8229060,12:34:08,12:34:08,5122,19,,,,12452.4,0
8229060,12:35:23,12:35:23,4959,20,,,,12827.28,0
8229060,12:35:41,12:35:41,172,21,,,,12954.4,0
8229060,12:36:56,12:36:56,173,22,,,,13403.29,0
8229060,12:37:52,12:37:52,174,23,,,,13794.17,0
8229060,12:39:21,12:39:21,5123,24,,,,14157.73,0
8229060,12:40:24,12:40:24,5124,25,,,,14512.39,0
8229060,12:41:01,12:41:01,5125,26,,,,14708,0
8229060,12:41:50,12:41:50,5126,27,,,,14940.36,0
8229060,12:42:14,12:42:14,5127,28,,,,15044.38,0
8229060,12:43:05,12:43:05,5128,29,,,,15276.32,0
8229060,12:44:06,12:44:06,5129,30,,,,15502.83,0
8229060,12:45:02,12:45:02,5130,31,,,,15704.93,0
8229060,12:45:53,12:45:53,5131,32,,,,15965.07,0
8229060,12:46:28,12:46:28,177,33,,,,16128.8,0
8229060,12:47:52,12:47:52,178,34,,,,16558.73,0
8229060,12:48:27,12:48:27,179,35,,,,16768.51,0
8229060,12:49:46,12:49:46,181,36,,,,17228.85,0
8229060,12:50:40,12:50:40,9657,37,,,,17494.4,0
8229060,12:52:00,12:52:00,9124,38,,1,,17876.25,
835090,10:02:00,10:02:00,9943,1,,,1,0,
835090,10:06:27,10:06:27,2127,2,,,,1874.91,0
835090,10:08:05,10:08:05,3836,3,,,,2540.43,0
835090,10:18:00,10:18:00,10162,4,,,,6743.9,
835090,10:20:58,10:20:58,162,5,,,,7775.97,0
835090,10:21:37,10:21:37,163,6,,,,7968.88,0
835090,10:22:34,10:22:34,3831,7,,,,8405.62,0
835090,10:23:24,10:23:24,3392,8,,,,8663.3,0
835090,10:23:55,10:23:55,3393,9,,,,8812.38,0
835090,10:24:21,10:24:21,3394,10,,,,8962.74,0
835090,10:24:57,10:24:57,3395,11,,,,9167.2,0
835090,10:25:40,10:25:40,3396,12,,,,9371.09,0
835090,10:26:37,10:26:37,3397,13,,,,9677.14,0
835090,10:27:08,10:27:08,3398,14,,,,9806.51,0
835090,10:29:46,10:29:46,2281,15,,,,10673.62,0
835090,10:30:19,10:30:19,6561,16,,,,10901.21,0
835090,10:32:00,10:32:00,2239,17,,,,11569.51,
835090,10:33:40,10:33:40,557,18,,,,12245.48,0
835090,10:34:08,10:34:08,5122,19,,,,12452.4,0
835090,10:35:23,10:35:23,4959,20,,,,12827.28,0
835090,10:35:41,10:35:41,172,21,,,,12954.4,0
835090,10:36:56,10:36:56,173,22,,,,13403.29,0
835090,10:37:52,10:37:52,174,23,,,,13794.17,0
835090,10:39:21,10:39:21,5123,24,,,,14157.73,0
835090,10:40:24,10:40:24,5124,25,,,,14512.39,0
835090,10:41:01,10:41:01,5125,26,,,,14708,0
835090,10:41:50,10:41:50,5126,27,,,,14940.36,0
835090,10:42:14,10:42:14,5127,28,,,,15044.38,0
835090,10:43:05,10:43:05,5128,29,,,,15276.32,0
835090,10:44:06,10:44:06,5129,30,,,,15502.83,0
835090,10:45:02,10:45:02,5130,31,,,,15704.93,0
835090,10:45:53,10:45:53,5131,32,,,,15965.07,0
835090,10:46:28,10:46:28,177,33,,,,16128.8,0
835090,10:47:52,10:47:52,178,34,,,,16558.73,0
835090,10:48:27,10:48:27,179,35,,,,16768.51,0
835090,10:49:46,10:49:46,181,36,,,,17228.85,0
835090,10:50:40,10:50:40,9657,37,,,,17494.4,0
835090,10:52:00,10:52:00,9124,38,,1,,17876.25,
8571090,20:16:00,20:16:00,2239,1,,,1,0,
8571090,20:17:46,20:17:46,557,2,,,,704.83,0
8571090,20:18:18,20:18:18,5122,3,,,,939.15,0
8571090,20:19:18,20:19:18,4959,4,,,,1313.71,0
8571090,20:19:39,20:19:39,172,5,,,,1459.09,0
8571090,20:20:45,20:20:45,173,6,,,,1921.93,0
8571090,20:21:48,20:21:48,174,7,,,,2331.85,0
8571090,20:22:20,20:22:20,5123,8,,,,2663.21,0
8571090,20:23:13,20:23:13,5124,9,,,,3005.16,0
8571090,20:23:53,20:23:53,5125,10,,,,3201.3,0
8571090,20:24:29,20:24:29,5126,11,,,,3433.56,0
8571090,20:24:48,20:24:48,5127,12,,,,3537.58,0
8571090,20:25:28,20:25:28,5128,13,,,,3769.51,0
8571090,20:26:17,20:26:17,5129,14,,,,3995.89,0
8571090,20:27:05,20:27:05,5130,15,,,,4197.99,0
8571090,20:27:45,20:27:45,5131,16,,,,4458.08,0
8571090,20:28:14,20:28:14,177,17,,,,4621.81,0
8571090,20:29:26,20:29:26,178,18,,,,5051.74,0
8571090,20:29:55,20:29:55,179,19,,,,5261.52,0
8571090,20:31:03,20:31:03,181,20,,,,5721.86,0
8571090,20:31:48,20:31:48,9657,21,,,,5987.41,0
8571090,20:33:00,20:33:00,9124,22,,1,,6368.4,
8573090,19:16:00,19:16:00,2239,1,,,1,0,
8573090,19:17:46,19:17:46,557,2,,,,704.83,0
8573090,19:18:18,19:18:18,5122,3,,,,939.15,0
8573090,19:19:18,19:19:18,4959,4,,,,1313.71,0
8573090,19:19:39,19:19:39,172,5,,,,1459.09,0
8573090,19:20:45,19:20:45,173,6,,,,1921.93,0
8573090,19:21:48,19:21:48,174,7,,,,2331.85,0
8573090,19:22:20,19:22:20,5123,8,,,,2663.21,0
8573090,19:23:13,19:23:13,5124,9,,,,3005.16,0
8573090,19:23:53,19:23:53,5125,10,,,,3201.3,0
8573090,19:24:29,19:24:29,5126,11,,,,3433.56,0
8573090,19:24:48,19:24:48,5127,12,,,,3537.58,0
8573090,19:25:28,19:25:28,5128,13,,,,3769.51,0
8573090,19:26:17,19:26:17,5129,14,,,,3995.89,0
8573090,19:27:05,19:27:05,5130,15,,,,4197.99,0
8573090,19:27:45,19:27:45,5131,16,,,,4458.08,0
8573090,19:28:14,19:28:14,177,17,,,,4621.81,0
8573090,19:29:26,19:29:26,178,18,,,,5051.74,0
8573090,19:29:55,19:29:55,179,19,,,,5261.52,0
8573090,19:31:03,19:31:03,181,20,,,,5721.86,0
8573090,19:31:48,19:31:48,9657,21,,,,5987.41,0
8573090,19:33:00,19:33:00,9124,22,,1,,6368.4,
8918070,19:50:00,19:50:00,9943,1,,,1,0,
8918070,19:55:10,19:55:10,2127,2,,,,1990.97,0
8918070,19:58:00,19:58:00,2514,3,,,,3002.37,
8918070,20:04:00,20:04:00,10162,4,,,,7706.35,
8918070,20:06:30,20:06:30,162,5,,,,8785.61,0
8918070,20:07:00,20:07:00,163,6,,,,8991.86,0
8918070,20:08:03,20:08:03,3831,7,,,,9449.52,0
8918070,20:08:49,20:08:49,3392,8,,,,9722.38,0
8918070,20:09:15,20:09:15,3393,9,,,,9871.46,0
8918070,20:09:37,20:09:37,3394,10,,,,10021.82,0
8918070,20:10:07,20:10:07,3395,11,,,,10226.28,0
8918070,20:10:44,20:10:44,3396,12,,,,10430.17,0
8918070,20:11:32,20:11:32,3397,13,,,,10736.22,0
8918070,20:11:58,20:11:58,3398,14,,,,10865.59,0
8918070,20:14:09,20:14:09,2281,15,,,,11732.69,0
8918070,20:14:45,20:14:45,6561,16,,,,11959.58,0
8918070,20:17:00,20:17:00,2239,17,,,,12894.27,
8918070,20:18:21,20:18:21,557,18,,,,13591.29,0
8918070,20:18:56,20:18:56,5122,19,,,,13824.92,0
8918070,20:19:43,20:19:43,4959,20,,,,14213.54,0
8918070,20:20:02,20:20:02,172,21,,,,14358.91,0
8918070,20:20:52,20:20:52,173,22,,,,14822.08,0
8918070,20:21:40,20:21:40,174,23,,,,15232.35,0
8918070,20:22:42,20:22:42,5123,24,,,,15607.83,0
8918070,20:23:24,20:23:24,5124,25,,,,15962.49,0
8918070,20:23:48,20:23:48,5125,26,,,,16158.1,0
8918070,20:24:20,20:24:20,5126,27,,,,16390.46,0
8918070,20:24:35,20:24:35,5127,28,,,,16494.48,0
8918070,20:25:09,20:25:09,5128,29,,,,16726.42,0
8918070,20:25:49,20:25:49,5129,30,,,,16952.93,0
8918070,20:26:26,20:26:26,5130,31,,,,17155.03,0
8918070,20:26:59,20:26:59,5131,32,,,,17415.17,0
8918070,20:27:22,20:27:22,177,33,,,,17578.9,0
8918070,20:28:17,20:28:17,178,34,,,,18008.83,0
8918070,20:28:40,20:28:40,179,35,,,,18218.61,0
8918070,20:29:32,20:29:32,181,36,,,,18678.95,0
8918070,20:30:07,20:30:07,9657,37,,,,18944.5,0
8918070,20:31:00,20:31:00,9124,38,,1,,19326.35,
8959090,10:32:00,10:32:00,9943,1,,,1,0,
8959090,10:36:27,10:36:27,2127,2,,,,1874.91,0
8959090,10:38:05,10:38:05,3836,3,,,,2540.43,0
8959090,10:48:00,10:48:00,10162,4,,,,6743.9,
8959090,10:50:58,10:50:58,162,5,,,,7775.97,0
8959090,10:51:37,10:51:37,163,6,,,,7968.88,0
8959090,10:52:34,10:52:34,3831,7,,,,8405.62,0
8959090,10:53:24,10:53:24,3392,8,,,,8663.3,0
8959090,10:53:55,10:53:55,3393,9,,,,8812.38,0
8959090,10:54:21,10:54:21,3394,10,,,,8962.74,0
8959090,10:54:57,10:54:57,3395,11,,,,9167.2,0
8959090,10:55:40,10:55:40,3396,12,,,,9371.09,0
8959090,10:56:37,10:56:37,3397,13,,,,9677.14,0
8959090,10:57:08,10:57:08,3398,14,,,,9806.51,0
8959090,10:59:46,10:59:46,2281,15,,,,10673.62,0
8959090,11:00:19,11:00:19,6561,16,,,,10901.21,0
8959090,11:02:00,11:02:00,2239,17,,,,11569.51,
8959090,11:03:40,11:03:40,557,18,,,,12245.48,0
8959090,11:04:08,11:04:08,5122,19,,,,12452.4,0
8959090,11:05:23,11:05:23,4959,20,,,,12827.28,0
8959090,11:05:41,11:05:41,172,21,,,,12954.4,0
8959090,11:06:56,11:06:56,173,22,,,,13403.29,0
8959090,11:07:52,11:07:52,174,23,,,,13794.17,0
8959090,11:09:21,11:09:21,5123,24,,,,14157.73,0
8959090,11:10:24,11:10:24,5124,25,,,,14512.39,0
8959090,11:11:01,11:11:01,5125,26,,,,14708,0
8959090,11:11:50,11:11:50,5126,27,,,,14940.36,0
8959090,11:12:14,11:12:14,5127,28,,,,15044.38,0
8959090,11:13:05,11:13:05,5128,29,,,,15276.32,0
8959090,11:14:06,11:14:06,5129,30,,,,15502.83,0
8959090,11:15:02,11:15:02,5130,31,,,,15704.93,0
8959090,11:15:53,11:15:53,5131,32,,,,15965.07,0
8959090,11:16:28,11:16:28,177,33,,,,16128.8,0
8959090,11:17:52,11:17:52,178,34,,,,16558.73,0
8959090,11:18:27,11:18:27,179,35,,,,16768.51,0
8959090,11:19:46,11:19:46,181,36,,,,17228.85,0
8959090,11:20:40,11:20:40,9657,37,,,,17494.4,0
8959090,11:22:00,11:22:00,9124,38,,1,,17876.25,
8970090,12:32:00,12:32:00,9943,1,,,1,0,
8970090,12:36:10,12:36:10,2127,2,,,,1874.91,0
8970090,12:37:42,12:37:42,3836,3,,,,2540.43,0
8970090,12:47:00,12:47:00,10162,4,,,,6743.9,
8970090,12:50:11,12:50:11,162,5,,,,7775.97,0
8970090,12:50:52,12:50:52,163,6,,,,7968.88,0
8970090,12:51:54,12:51:54,3831,7,,,,8405.62,0
8970090,12:52:47,12:52:47,3392,8,,,,8663.3,0
8970090,12:53:20,12:53:20,3393,9,,,,8812.38,0
8970090,12:53:49,12:53:49,3394,10,,,,8962.74,0
8970090,12:54:27,12:54:27,3395,11,,,,9167.2,0
8970090,12:55:13,12:55:13,3396,12,,,,9371.09,0
8970090,12:56:14,12:56:14,3397,13,,,,9677.14,0
8970090,12:56:48,12:56:48,3398,14,,,,9806.51,0
8970090,12:59:36,12:59:36,2281,15,,,,10673.62,0
8970090,13:00:12,13:00:12,6561,16,,,,10901.21,0
8970090,13:02:00,13:02:00,2239,17,,,,11569.51,
8970090,13:03:40,13:03:40,557,18,,,,12245.48,0
8970090,13:04:08,13:04:08,5122,19,,,,12452.4,0
8970090,13:05:23,13:05:23,4959,20,,,,12827.28,0
8970090,13:05:41,13:05:41,172,21,,,,12954.4,0
8970090,13:06:56,13:06:56,173,22,,,,13403.29,0
8970090,13:07:52,13:07:52,174,23,,,,13794.17,0
8970090,13:09:21,13:09:21,5123,24,,,,14157.73,0
8970090,13:10:24,13:10:24,5124,25,,,,14512.39,0
8970090,13:11:01,13:11:01,5125,26,,,,14708,0
8970090,13:11:50,13:11:50,5126,27,,,,14940.36,0
8970090,13:12:14,13:12:14,5127,28,,,,15044.38,0
8970090,13:13:05,13:13:05,5128,29,,,,15276.32,0
8970090,13:14:06,13:14:06,5129,30,,,,15502.83,0
8970090,13:15:02,13:15:02,5130,31,,,,15704.93,0
8970090,13:15:53,13:15:53,5131,32,,,,15965.07,0
8970090,13:16:28,13:16:28,177,33,,,,16128.8,0
8970090,13:17:52,13:17:52,178,34,,,,16558.73,0
8970090,13:18:27,13:18:27,179,35,,,,16768.51,0
8970090,13:19:46,13:19:46,181,36,,,,17228.85,0
8970090,13:20:40,13:20:40,9657,37,,,,17494.4,0
8970090,13:22:00,13:22:00,9124,38,,1,,17876.25,
8972090,22:15:00,22:15:00,2239,1,,,1,0,
8972090,22:16:46,22:16:46,557,2,,,,704.83,0
8972090,22:17:18,22:17:18,5122,3,,,,939.15,0
8972090,22:18:18,22:18:18,4959,4,,,,1313.71,0
8972090,22:18:39,22:18:39,172,5,,,,1459.09,0
8972090,22:19:45,22:19:45,173,6,,,,1921.93,0
8972090,22:20:48,22:20:48,174,7,,,,2331.85,0
8972090,22:21:20,22:21:20,5123,8,,,,2663.21,0
8972090,22:22:13,22:22:13,5124,9,,,,3005.16,0
8972090,22:22:53,22:22:53,5125,10,,,,3201.3,0
8972090,22:23:29,22:23:29,5126,11,,,,3433.56,0
8972090,22:23:48,22:23:48,5127,12,,,,3537.58,0
8972090,22:24:28,22:24:28,5128,13,,,,3769.51,0
8972090,22:25:17,22:25:17,5129,14,,,,3995.89,0
8972090,22:26:05,22:26:05,5130,15,,,,4197.99,0
8972090,22:26:45,22:26:45,5131,16,,,,4458.08,0
8972090,22:27:14,22:27:14,177,17,,,,4621.81,0
8972090,22:28:26,22:28:26,178,18,,,,5051.74,0
8972090,22:28:55,22:28:55,179,19,,,,5261.52,0
8972090,22:30:03,22:30:03,181,20,,,,5721.86,0
8972090,22:30:48,22:30:48,9657,21,,,,5987.41,0
8972090,22:32:00,22:32:00,9124,22,,1,,6368.4,
9410020,11:02:00,11:02:00,9943,1,,,1,0,
9410020,11:06:27,11:06:27,2127,2,,,,1874.91,0
9410020,11:08:05,11:08:05,3836,3,,,,2540.43,0
9410020,11:18:00,11:18:00,10162,4,,,,6743.9,
9410020,11:20:58,11:20:58,162,5,,,,7775.97,0
9410020,11:21:37,11:21:37,163,6,,,,7968.88,0
9410020,11:22:34,11:22:34,3831,7,,,,8405.62,0
9410020,11:23:24,11:23:24,3392,8,,,,8663.3,0
9410020,11:23:55,11:23:55,3393,9,,,,8812.38,0
9410020,11:24:21,11:24:21,3394,10,,,,8962.74,0
9410020,11:24:57,11:24:57,3395,11,,,,9167.2,0
9410020,11:25:40,11:25:40,3396,12,,,,9371.09,0
9410020,11:26:37,11:26:37,3397,13,,,,9677.14,0
9410020,11:27:08,11:27:08,3398,14,,,,9806.51,0
9410020,11:29:46,11:29:46,2281,15,,,,10673.62,0
9410020,11:30:19,11:30:19,6561,16,,,,10901.21,0
9410020,11:32:00,11:32:00,2239,17,,,,11569.51,
9410020,11:33:40,11:33:40,557,18,,,,12245.48,0
9410020,11:34:08,11:34:08,5122,19,,,,12452.4,0
9410020,11:35:23,11:35:23,4959,20,,,,12827.28,0
9410020,11:35:41,11:35:41,172,21,,,,12954.4,0
9410020,11:36:56,11:36:56,173,22,,,,13403.29,0
9410020,11:37:52,11:37:52,174,23,,,,13794.17,0
9410020,11:39:21,11:39:21,5123,24,,,,14157.73,0
9410020,11:40:24,11:40:24,5124,25,,,,14512.39,0
9410020,11:41:01,11:41:01,5125,26,,,,14708,0
9410020,11:41:50,11:41:50,5126,27,,,,14940.36,0
9410020,11:42:14,11:42:14,5127,28,,,,15044.38,0
9410020,11:43:05,11:43:05,5128,29,,,,15276.32,0
9410020,11:44:06,11:44:06,5129,30,,,,15502.83,0
9410020,11:45:02,11:45:02,5130,31,,,,15704.93,0
9410020,11:45:53,11:45:53,5131,32,,,,15965.07,0
9410020,11:46:28,11:46:28,177,33,,,,16128.8,0
9410020,11:47:52,11:47:52,178,34,,,,16558.73,0
9410020,11:48:27,11:48:27,179,35,,,,16768.51,0
9410020,11:49:46,11:49:46,181,36,,,,17228.85,0
9410020,11:50:40,11:50:40,9657,37,,,,17494.4,0
9410020,11:52:00,11:52:00,9124,38,,1,,17876.25,
9410030,11:02:00,11:02:00,9943,1,,,1,0,
9410030,11:06:27,11:06:27,2127,2,,,,1874.91,0
9410030,11:08:05,11:08:05,3836,3,,,,2540.43,0
9410030,11:18:00,11:18:00,10162,4,,,,6743.9,
9410030,11:20:58,11:20:58,162,5,,,,7775.97,0
9410030,11:21:37,11:21:37,163,6,,,,7968.88,0
9410030,11:22:34,11:22:34,3831,7,,,,8405.62,0
9410030,11:23:24,11:23:24,3392,8,,,,8663.3,0
9410030,11:23:55,11:23:55,3393,9,,,,8812.38,0
9410030,11:24:21,11:24:21,3394,10,,,,8962.74,0
9410030,11:24:57,11:24:57,3395,11,,,,9167.2,0
9410030,11:25:40,11:25:40,3396,12,,,,9371.09,0
9410030,11:26:37,11:26:37,3397,13,,,,9677.14,0
9410030,11:27:08,11:27:08,3398,14,,,,9806.51,0
9410030,11:29:46,11:29:46,2281,15,,,,10673.62,0
9410030,11:30:19,11:30:19,6561,16,,,,10901.21,0
9410030,11:32:00,11:32:00,2239,17,,,,11569.51,
9410030,11:33:40,11:33:40,557,18,,,,12245.48,0
9410030,11:34:08,11:34:08,5122,19,,,,12452.4,0
9410030,11:35:23,11:35:23,4959,20,,,,12827.28,0
9410030,11:35:41,11:35:41,172,21,,,,12954.4,0
9410030,11:36:56,11:36:56,173,22,,,,13403.29,0
9410030,11:37:52,11:37:52,174,23,,,,13794.17,0
9410030,11:39:21,11:39:21,5123,24,,,,14157.73,0
9410030,11:40:24,11:40:24,5124,25,,,,14512.39,0
9410030,11:41:01,11:41:01,5125,26,,,,14708,0
9410030,11:41:50,11:41:50,5126,27,,,,14940.36,0
9410030,11:42:14,11:42:14,5127,28,,,,15044.38,0
9410030,11:43:05,11:43:05,5128,29,,,,15276.32,0
9410030,11:44:06,11:44:06,5129,30,,,,15502.83,0
9410030,11:45:02,11:45:02,5130,31,,,,15704.93,0
9410030,11:45:53,11:45:53,5131,32,,,,15965.07,0
9410030,11:46:28,11:46:28,177,33,,,,16128.8,0
9410030,11:47:52,11:47:52,178,34,,,,16558.73,0
9410030,11:48:27,11:48:27,179,35,,,,16768.51,0
9410030,11:49:46,11:49:46,181,36,,,,17228.85,0
9410030,11:50:40,11:50:40,9657,37,,,,17494.4,0
9410030,11:52:00,11:52:00,9124,38,,1,,17876.25,
9410040,11:02:00,11:02:00,9943,1,,,1,0,
9410040,11:06:27,11:06:27,2127,2,,,,1874.91,0
9410040,11:08:05,11:08:05,3836,3,,,,2540.43,0
9410040,11:18:00,11:18:00,10162,4,,,,6743.9,
9410040,11:20:58,11:20:58,162,5,,,,7775.97,0
9410040,11:21:37,11:21:37,163,6,,,,7968.88,0
9410040,11:22:34,11:22:34,3831,7,,,,8405.62,0
9410040,11:23:24,11:23:24,3392,8,,,,8663.3,0
9410040,11:23:55,11:23:55,3393,9,,,,8812.38,0
9410040,11:24:21,11:24:21,3394,10,,,,8962.74,0
9410040,11:24:57,11:24:57,3395,11,,,,9167.2,0
9410040,11:25:40,11:25:40,3396,12,,,,9371.09,0
9410040,11:26:37,11:26:37,3397,13,,,,9677.14,0
9410040,11:27:08,11:27:08,3398,14,,,,9806.51,0
9410040,11:29:46,11:29:46,2281,15,,,,10673.62,0
9410040,11:30:19,11:30:19,6561,16,,,,10901.21,0
9410040,11:32:00,11:32:00,2239,17,,,,11569.51,
9410040,11:33:40,11:33:40,557,18,,,,12245.48,0
9410040,11:34:08,11:34:08,5122,19,,,,12452.4,0
9410040,11:35:23,11:35:23,4959,20,,,,12827.28,0
9410040,11:35:41,11:35:41,172,21,,,,12954.4,0
9410040,11:36:56,11:36:56,173,22,,,,13403.29,0
9410040,11:37:52,11:37:52,174,23,,,,13794.17,0
9410040,11:39:21,11:39:21,5123,24,,,,14157.73,0
9410040,11:40:24,11:40:24,5124,25,,,,14512.39,0
9410040,11:41:01,11:41:01,5125,26,,,,14708,0
9410040,11:41:50,11:41:50,5126,27,,,,14940.36,0
9410040,11:42:14,11:42:14,5127,28,,,,15044.38,0
9410040,11:43:05,11:43:05,5128,29,,,,15276.32,0
9410040,11:44:06,11:44:06,5129,30,,,,15502.83,0
9410040,11:45:02,11:45:02,5130,31,,,,15704.93,0
9410040,11:45:53,11:45:53,5131,32,,,,15965.07,0
9410040,11:46:28,11:46:28,177,33,,,,16128.8,0
9410040,11:47:52,11:47:52,178,34,,,,16558.73,0
9410040,11:48:27,11:48:27,179,35,,,,16768.51,0
9410040,11:49:46,11:49:46,181,36,,,,17228.85,0
9410040,11:50:40,11:50:40,9657,37,,,,17494.4,0
9410040,11:52:00,11:52:00,9124,38,,1,,17876.25,
9410050,11:02:00,11:02:00,9943,1,,,1,0,
9410050,11:06:27,11:06:27,2127,2,,,,1874.91,0
9410050,11:08:05,11:08:05,3836,3,,,,2540.43,0
9410050,11:18:00,11:18:00,10162,4,,,,6743.9,
9410050,11:20:58,11:20:58,162,5,,,,7775.97,0
9410050,11:21:37,11:21:37,163,6,,,,7968.88,0
9410050,11:22:34,11:22:34,3831,7,,,,8405.62,0
9410050,11:23:24,11:23:24,3392,8,,,,8663.3,0
9410050,11:23:55,11:23:55,3393,9,,,,8812.38,0
9410050,11:24:21,11:24:21,3394,10,,,,8962.74,0
9410050,11:24:57,11:24:57,3395,11,,,,9167.2,0
9410050,11:25:40,11:25:40,3396,12,,,,9371.09,0
9410050,11:26:37,11:26:37,3397,13,,,,9677.14,0
9410050,11:27:08,11:27:08,3398,14,,,,9806.51,0
9410050,11:29:46,11:29:46,2281,15,,,,10673.62,0
9410050,11:30:19,11:30:19,6561,16,,,,10901.21,0
9410050,11:32:00,11:32:00,2239,17,,,,11569.51,
9410050,11:33:40,11:33:40,557,18,,,,12245.48,0
9410050,11:34:08,11:34:08,5122,19,,,,12452.4,0
9410050,11:35:23,11:35:23,4959,20,,,,12827.28,0
9410050,11:35:41,11:35:41,172,21,,,,12954.4,0
9410050,11:36:56,11:36:56,173,22,,,,13403.29,0
9410050,11:37:52,11:37:52,174,23,,,,13794.17,0
9410050,11:39:21,11:39:21,5123,24,,,,14157.73,0
9410050,11:40:24,11:40:24,5124,25,,,,14512.39,0
9410050,11:41:01,11:41:01,5125,26,,,,14708,0
9410050,11:41:50,11:41:50,5126,27,,,,14940.36,0
9410050,11:42:14,11:42:14,5127,28,,,,15044.38,0
9410050,11:43:05,11:43:05,5128,29,,,,15276.32,0
9410050,11:44:06,11:44:06,5129,30,,,,15502.83,0
9410050,11:45:02,11:45:02,5130,31,,,,15704.93,0
9410050,11:45:53,11:45:53,5131,32,,,,15965.07,0
9410050,11:46:28,11:46:28,177,33,,,,16128.8,0
9410050,11:47:52,11:47:52,178,34,,,,16558.73,0
9410050,11:48:27,11:48:27,179,35,,,,16768.51,0
9410050,11:49:46,11:49:46,181,36,,,,17228.85,0
9410050,11:50:40,11:50:40,9657,37,,,,17494.4,0
9410050,11:52:00,11:52:00,9124,38,,1,,17876.25,
9410060,11:02:00,11:02:00,9943,1,,,1,0,
9410060,11:06:27,11:06:27,2127,2,,,,1874.91,0
9410060,11:08:05,11:08:05,3836,3,,,,2540.43,0
9410060,11:18:00,11:18:00,10162,4,,,,6743.9,
9410060,11:20:58,11:20:58,162,5,,,,7775.97,0
9410060,11:21:37,11:21:37,163,6,,,,7968.88,0
9410060,11:22:34,11:22:34,3831,7,,,,8405.62,0
9410060,11:23:24,11:23:24,3392,8,,,,8663.3,0
9410060,11:23:55,11:23:55,3393,9,,,,8812.38,0
9410060,11:24:21,11:24:21,3394,10,,,,8962.74,0
9410060,11:24:57,11:24:57,3395,11,,,,9167.2,0
9410060,11:25:40,11:25:40,3396,12,,,,9371.09,0
9410060,11:26:37,11:26:37,3397,13,,,,9677.14,0
9410060,11:27:08,11:27:08,3398,14,,,,9806.51,0
9410060,11:29:46,11:29:46,2281,15,,,,10673.62,0
9410060,11:30:19,11:30:19,6561,16,,,,10901.21,0
9410060,11:32:00,11:32:00,2239,17,,,,11569.51,
9410060,11:33:40,11:33:40,557,18,,,,12245.48,0
9410060,11:34:08,11:34:08,5122,19,,,,12452.4,0
9410060,11:35:23,11:35:23,4959,20,,,,12827.28,0
9410060,11:35:41,11:35:41,172,21,,,,12954.4,0
9410060,11:36:56,11:36:56,173,22,,,,13403.29,0
9410060,11:37:52,11:37:52,174,23,,,,13794.17,0
9410060,11:39:21,11:39:21,5123,24,,,,14157.73,0
9410060,11:40:24,11:40:24,5124,25,,,,14512.39,0
9410060,11:41:01,11:41:01,5125,26,,,,14708,0
9410060,11:41:50,11:41:50,5126,27,,,,14940.36,0
9410060,11:42:14,11:42:14,5127,28,,,,15044.38,0
9410060,11:43:05,11:43:05,5128,29,,,,15276.32,0
9410060,11:44:06,11:44:06,5129,30,,,,15502.83,0
9410060,11:45:02,11:45:02,5130,31,,,,15704.93,0
9410060,11:45:53,11:45:53,5131,32,,,,15965.07,0
9410060,11:46:28,11:46:28,177,33,,,,16128.8,0
9410060,11:47:52,11:47:52,178,34,,,,16558.73,0
9410060,11:48:27,11:48:27,179,35,,,,16768.51,0
9410060,11:49:46,11:49:46,181,36,,,,17228.85,0
9410060,11:50:40,11:50:40,9657,37,,,,17494.4,0
9410060,11:52:00,11:52:00,9124,38,,1,,17876.25,
9703070,19:47:00,19:47:00,2239,1,,,1,0,
9703070,19:48:28,19:48:28,557,2,,,,704.83,0
9703070,19:48:54,19:48:54,5122,3,,,,939.15,0
9703070,19:49:43,19:49:43,4959,4,,,,1313.71,0
9703070,19:50:01,19:50:01,172,5,,,,1459.09,0
9703070,19:50:54,19:50:54,173,6,,,,1921.93,0
9703070,19:51:47,19:51:47,174,7,,,,2331.85,0
9703070,19:52:13,19:52:13,5123,8,,,,2663.21,0
9703070,19:52:57,19:52:57,5124,9,,,,3005.16,0
9703070,19:53:29,19:53:29,5125,10,,,,3201.3,0
9703070,19:53:59,19:53:59,5126,11,,,,3433.56,0
9703070,19:54:15,19:54:15,5127,12,,,,3537.58,0
9703070,19:54:48,19:54:48,5128,13,,,,3769.51,0
9703070,19:55:28,19:55:28,5129,14,,,,3995.89,0
9703070,19:56:08,19:56:08,5130,15,,,,4197.99,0
9703070,19:56:40,19:56:40,5131,16,,,,4458.08,0
9703070,19:57:05,19:57:05,177,17,,,,4621.81,0
9703070,19:58:03,19:58:03,178,18,,,,5051.74,0
9703070,19:58:28,19:58:28,179,19,,,,5261.52,0
9703070,19:59:23,19:59:23,181,20,,,,5721.86,0
9703070,20:00:01,20:00:01,9657,21,,,,5987.41,0
9703070,20:01:00,20:01:00,9124,22,,1,,6368.4,
9742010,17:33:00,17:33:00,9943,1,,,1,0,
9742010,17:38:10,17:38:10,2127,2,,,,1990.97,0
9742010,17:41:00,17:41:00,2514,3,,,,3002.37,
9742010,17:47:00,17:47:00,10162,4,,,,7706.35,
9742010,17:49:30,17:49:30,162,5,,,,8785.61,0
9742010,17:50:00,17:50:00,163,6,,,,8991.86,0
9742010,17:51:03,17:51:03,3831,7,,,,9449.52,0
9742010,17:51:49,17:51:49,3392,8,,,,9722.38,0
9742010,17:52:15,17:52:15,3393,9,,,,9871.46,0
9742010,17:52:37,17:52:37,3394,10,,,,10021.82,0
9742010,17:53:07,17:53:07,3395,11,,,,10226.28,0
9742010,17:53:44,17:53:44,3396,12,,,,10430.17,0
9742010,17:54:32,17:54:32,3397,13,,,,10736.22,0
9742010,17:54:58,17:54:58,3398,14,,,,10865.59,0
9742010,17:57:09,17:57:09,2281,15,,,,11732.69,0
9742010,17:57:45,17:57:45,6561,16,,,,11959.58,0
9742010,18:00:00,18:00:00,2239,17,,,,12894.27,
9742010,18:01:21,18:01:21,557,18,,,,13591.29,0
9742010,18:01:56,18:01:56,5122,19,,,,13824.92,0
9742010,18:02:43,18:02:43,4959,20,,,,14213.54,0
9742010,18:03:02,18:03:02,172,21,,,,14358.91,0
9742010,18:03:52,18:03:52,173,22,,,,14822.08,0
9742010,18:04:40,18:04:40,174,23,,,,15232.35,0
9742010,18:05:42,18:05:42,5123,24,,,,15607.83,0
9742010,18:06:24,18:06:24,5124,25,,,,15962.49,0
9742010,18:06:48,18:06:48,5125,26,,,,16158.1,0
9742010,18:07:20,18:07:20,5126,27,,,,16390.46,0
9742010,18:07:35,18:07:35,5127,28,,,,16494.48,0
9742010,18:08:09,18:08:09,5128,29,,,,16726.42,0
9742010,18:08:49,18:08:49,5129,30,,,,16952.93,0
9742010,18:09:26,18:09:26,5130,31,,,,17155.03,0
9742010,18:09:59,18:09:59,5131,32,,,,17415.17,0
9742010,18:10:22,18:10:22,177,33,,,,17578.9,0
9742010,18:11:17,18:11:17,178,34,,,,18008.83,0
9742010,18:11:40,18:11:40,179,35,,,,18218.61,0
9742010,18:12:32,18:12:32,181,36,,,,18678.95,0
9742010,18:13:07,18:13:07,9657,37,,,,18944.5,0
9742010,18:14:00,18:14:00,9124,38,,1,,19326.35,
9742080,17:33:00,17:33:00,9943,1,,,1,0,
9742080,17:38:10,17:38:10,2127,2,,,,1990.97,0
9742080,17:41:00,17:41:00,2514,3,,,,3002.37,
9742080,17:47:00,17:47:00,10162,4,,,,7706.35,
9742080,17:49:30,17:49:30,162,5,,,,8785.61,0
9742080,17:50:00,17:50:00,163,6,,,,8991.86,0
9742080,17:51:03,17:51:03,3831,7,,,,9449.52,0
9742080,17:51:49,17:51:49,3392,8,,,,9722.38,0
9742080,17:52:15,17:52:15,3393,9,,,,9871.46,0
9742080,17:52:37,17:52:37,3394,10,,,,10021.82,0
9742080,17:53:07,17:53:07,3395,11,,,,10226.28,0
9742080,17:53:44,17:53:44,3396,12,,,,10430.17,0
9742080,17:54:32,17:54:32,3397,13,,,,10736.22,0
9742080,17:54:58,17:54:58,3398,14,,,,10865.59,0
9742080,17:57:09,17:57:09,2281,15,,,,11732.69,0
9742080,17:57:45,17:57:45,6561,16,,,,11959.58,0
9742080,18:00:00,18:00:00,2239,17,,,,12894.27,
9742080,18:01:21,18:01:21,557,18,,,,13591.29,0
9742080,18:01:56,18:01:56,5122,19,,,,13824.92,0
9742080,18:02:43,18:02:43,4959,20,,,,14213.54,0
9742080,18:03:02,18:03:02,172,21,,,,14358.91,0
9742080,18:03:52,18:03:52,173,22,,,,14822.08,0
9742080,18:04:40,18:04:40,174,23,,,,15232.35,0
9742080,18:05:42,18:05:42,5123,24,,,,15607.83,0
9742080,18:06:24,18:06:24,5124,25,,,,15962.49,0
9742080,18:06:48,18:06:48,5125,26,,,,16158.1,0
9742080,18:07:20,18:07:20,5126,27,,,,16390.46,0
9742080,18:07:35,18:07:35,5127,28,,,,16494.48,0
9742080,18:08:09,18:08:09,5128,29,,,,16726.42,0
9742080,18:08:49,18:08:49,5129,30,,,,16952.93,0
9742080,18:09:26,18:09:26,5130,31,,,,17155.03,0
9742080,18:09:59,18:09:59,5131,32,,,,17415.17,0
9742080,18:10:22,18:10:22,177,33,,,,17578.9,0
9742080,18:11:17,18:11:17,178,34,,,,18008.83,0
9742080,18:11:40,18:11:40,179,35,,,,18218.61,0
9742080,18:12:32,18:12:32,181,36,,,,18678.95,0
9742080,18:13:07,18:13:07,9657,37,,,,18944.5,0
9742080,18:14:00,18:14:00,9124,38,,1,,19326.35,
9898010,14:30:00,14:30:00,2239,1,,,1,0,
9898010,14:31:28,14:31:28,557,2,,,,704.83,0
9898010,14:31:54,14:31:54,5122,3,,,,939.15,0
9898010,14:32:43,14:32:43,4959,4,,,,1313.71,0
9898010,14:33:01,14:33:01,172,5,,,,1459.09,0
9898010,14:33:54,14:33:54,173,6,,,,1921.93,0
9898010,14:34:47,14:34:47,174,7,,,,2331.85,0
9898010,14:35:13,14:35:13,5123,8,,,,2663.21,0
9898010,14:35:57,14:35:57,5124,9,,,,3005.16,0
9898010,14:36:29,14:36:29,5125,10,,,,3201.3,0
9898010,14:36:59,14:36:59,5126,11,,,,3433.56,0
9898010,14:37:15,14:37:15,5127,12,,,,3537.58,0
9898010,14:37:48,14:37:48,5128,13,,,,3769.51,0
9898010,14:38:28,14:38:28,5129,14,,,,3995.89,0
9898010,14:39:08,14:39:08,5130,15,,,,4197.99,0
9898010,14:39:40,14:39:40,5131,16,,,,4458.08,0
9898010,14:40:05,14:40:05,177,17,,,,4621.81,0
9898010,14:41:03,14:41:03,178,18,,,,5051.74,0
9898010,14:41:28,14:41:28,179,19,,,,5261.52,0
9898010,14:42:23,14:42:23,181,20,,,,5721.86,0
9898010,14:43:01,14:43:01,9657,21,,,,5987.41,0
9898010,14:44:00,14:44:00,9124,22,,1,,6368.4,
9898080,14:30:00,14:30:00,2239,1,,,1,0,
9898080,14:31:28,14:31:28,557,2,,,,704.83,0
9898080,14:31:54,14:31:54,5122,3,,,,939.15,0
9898080,14:32:43,14:32:43,4959,4,,,,1313.71,0
9898080,14:33:01,14:33:01,172,5,,,,1459.09,0
9898080,14:33:54,14:33:54,173,6,,,,1921.93,0
9898080,14:34:47,14:34:47,174,7,,,,2331.85,0
9898080,14:35:13,14:35:13,5123,8,,,,2663.21,0
9898080,14:35:57,14:35:57,5124,9,,,,3005.16,0
9898080,14:36:29,14:36:29,5125,10,,,,3201.3,0
9898080,14:36:59,14:36:59,5126,11,,,,3433.56,0
9898080,14:37:15,14:37:15,5127,12,,,,3537.58,0
9898080,14:37:48,14:37:48,5128,13,,,,3769.51,0
9898080,14:38:28,14:38:28,5129,14,,,,3995.89,0
9898080,14:39:08,14:39:08,5130,15,,,,4197.99,0
9898080,14:39:40,14:39:40,5131,16,,,,4458.08,0
9898080,14:40:05,14:40:05,177,17,,,,4621.81,0
9898080,14:41:03,14:41:03,178,18,,,,5051.74,0
9898080,14:41:28,14:41:28,179,19,,,,5261.52,0
9898080,14:42:23,14:42:23,181,20,,,,5721.86,0
9898080,14:43:01,14:43:01,9657,21,,,,5987.41,0
9898080,14:44:00,14:44:00,9124,22,,1,,6368.4,
10083070,19:34:00,19:34:00,9124,1,,,1,0,
10083070,19:35:15,19:35:15,420,2,,,,521.61,0
10083070,19:35:49,19:35:49,5110,3,,,,729.29,0
10083070,19:36:20,19:36:20,75,4,,,,965.07,0
10083070,19:37:05,19:37:05,76,5,,,,1352.53,0
10083070,19:37:31,19:37:31,5111,6,,,,1515.17,0
10083070,19:38:07,19:38:07,5112,7,,,,1761.11,0
10083070,19:38:50,19:38:50,5113,8,,,,1986.91,0
10083070,19:39:40,19:39:40,5114,9,,,,2287.79,0
10083070,19:40:13,19:40:13,5115,10,,,,2528.27,0
10083070,19:40:48,19:40:48,5116,11,,,,2762.81,0
10083070,19:41:24,19:41:24,5117,12,,,,3040.49,0
10083070,19:41:59,19:41:59,5118,13,,,,3330.42,0
10083070,19:42:59,19:42:59,78,14,,,,3531.65,0
10083070,19:43:25,19:43:25,79,15,,,,3687.41,0
10083070,19:44:18,19:44:18,80,16,,,,4159.1,0
10083070,19:45:10,19:45:10,81,17,,,,4616.58,0
10083070,19:45:20,19:45:20,4983,18,,,,4680.2,0
10083070,19:46:18,19:46:18,5119,19,,,,5112.48,0
10083070,19:46:31,19:46:31,5120,20,,,,5229.01,0
10083070,19:48:00,19:48:00,9654,21,,,,6001.08,
10083070,19:49:45,19:49:45,557,22,,,,6574.67,0
10083070,19:51:43,19:51:43,3345,23,,,,6964.77,0
10083070,19:52:18,19:52:18,3346,24,,,,7135.63,0
10083070,19:53:06,19:53:06,3347,25,,,,7366.15,0
10083070,19:53:47,19:53:47,3348,26,,,,7592.29,0
10083070,19:54:29,19:54:29,3349,27,,,,7854.03,0
10083070,19:54:55,19:54:55,3350,28,,,,7987.56,0
10083070,19:55:48,19:55:48,3798,29,,,,8290.61,0
10083070,19:56:08,19:56:08,3799,30,,,,8398.72,0
10083070,19:56:51,19:56:51,88,31,,,,8644.94,0
10083070,19:57:22,19:57:22,89,32,,,,8852.48,0
10083070,19:57:55,19:57:55,90,33,,,,9048.46,0
10083070,19:58:23,19:58:23,91,34,,,,9180.9,0
10083070,20:00:00,20:00:00,5520,35,,,,9818.82,
10083070,20:01:00,20:01:00,10159,36,,,,10082.79,
10083070,20:09:24,20:09:24,9486,37,,,,14077.43,0
10083070,20:10:53,20:10:53,10344,38,,,,14728.25,0
10083070,20:14:00,20:14:00,9944,39,,1,,16394.33,
10631020,11:08:00,11:08:00,9124,1,,,1,0,
10631020,11:09:05,11:09:05,420,2,,,,521.61,0
10631020,11:09:34,11:09:34,5110,3,,,,729.29,0
10631020,11:10:00,11:10:00,75,4,,,,965.07,0
10631020,11:10:39,11:10:39,76,5,,,,1352.53,0
10631020,11:11:01,11:11:01,5111,6,,,,1515.17,0
10631020,11:11:31,11:11:31,5112,7,,,,1761.11,0
10631020,11:12:09,11:12:09,5113,8,,,,1986.91,0
10631020,11:12:52,11:12:52,5114,9,,,,2287.79,0
10631020,11:13:19,11:13:19,5115,10,,,,2528.27,0
10631020,11:13:50,11:13:50,5116,11,,,,2762.81,0
10631020,11:14:20,11:14:20,5117,12,,,,3040.49,0
10631020,11:14:51,11:14:51,5118,13,,,,3330.42,0
10631020,11:15:42,11:15:42,78,14,,,,3531.65,0
10631020,11:16:04,11:16:04,79,15,,,,3687.41,0
10631020,11:16:50,11:16:50,80,16,,,,4159.1,0
10631020,11:17:34,11:17:34,81,17,,,,4616.58,0
10631020,11:17:42,11:17:42,4983,18,,,,4680.2,0
10631020,11:18:32,11:18:32,5119,19,,,,5112.48,0
10631020,11:18:43,11:18:43,5120,20,,,,5229.01,0
10631020,11:20:00,11:20:00,9654,21,,,,6001.08,
10631020,11:22:20,11:22:20,557,22,,,,6574.67,0
10631020,11:24:57,11:24:57,3345,23,,,,6964.77,0
10631020,11:25:44,11:25:44,3346,24,,,,7135.63,0
10631020,11:26:48,11:26:48,3347,25,,,,7366.15,0
10631020,11:27:43,11:27:43,3348,26,,,,7592.29,0
10631020,11:28:39,11:28:39,3349,27,,,,7854.03,0
10631020,11:29:14,11:29:14,3350,28,,,,7987.56,0
10631020,11:30:24,11:30:24,3798,29,,,,8290.61,0
10631020,11:30:50,11:30:50,3799,30,,,,8398.72,0
10631020,11:31:49,11:31:49,88,31,,,,8644.94,0
10631020,11:32:29,11:32:29,89,32,,,,8852.48,0
10631020,11:33:13,11:33:13,90,33,,,,9048.46,0
10631020,11:33:51,11:33:51,91,34,,,,9180.9,0
10631020,11:36:00,11:36:00,5520,35,,,,9818.82,
10631020,11:37:00,11:37:00,10159,36,,,,10082.79,
10631020,11:43:28,11:43:28,9486,37,,,,14077.43,0
10631020,11:44:36,11:44:36,10344,38,,,,14728.25,0
10631020,11:47:00,11:47:00,9944,39,,1,,16394.33,
10631030,11:08:00,11:08:00,9124,1,,,1,0,
10631030,11:09:05,11:09:05,420,2,,,,521.61,0
10631030,11:09:34,11:09:34,5110,3,,,,729.29,0
10631030,11:10:00,11:10:00,75,4,,,,965.07,0
10631030,11:10:39,11:10:39,76,5,,,,1352.53,0
10631030,11:11:01,11:11:01,5111,6,,,,1515.17,0
10631030,11:11:31,11:11:31,5112,7,,,,1761.11,0
10631030,11:12:09,11:12:09,5113,8,,,,1986.91,0
10631030,11:12:52,11:12:52,5114,9,,,,2287.79,0
10631030,11:13:19,11:13:19,5115,10,,,,2528.27,0
10631030,11:13:50,11:13:50,5116,11,,,,2762.81,0
10631030,11:14:20,11:14:20,5117,12,,,,3040.49,0
10631030,11:14:51,11:14:51,5118,13,,,,3330.42,0
10631030,11:15:42,11:15:42,78,14,,,,3531.65,0
10631030,11:16:04,11:16:04,79,15,,,,3687.41,0
10631030,11:16:50,11:16:50,80,16,,,,4159.1,0
10631030,11:17:34,11:17:34,81,17,,,,4616.58,0
10631030,11:17:42,11:17:42,4983,18,,,,4680.2,0
10631030,11:18:32,11:18:32,5119,19,,,,5112.48,0
10631030,11:18:43,11:18:43,5120,20,,,,5229.01,0
10631030,11:20:00,11:20:00,9654,21,,,,6001.08,
10631030,11:22:20,11:22:20,557,22,,,,6574.67,0
10631030,11:24:57,11:24:57,3345,23,,,,6964.77,0
10631030,11:25:44,11:25:44,3346,24,,,,7135.63,0
10631030,11:26:48,11:26:48,3347,25,,,,7366.15,0
10631030,11:27:43,11:27:43,3348,26,,,,7592.29,0
10631030,11:28:39,11:28:39,3349,27,,,,7854.03,0
10631030,11:29:14,11:29:14,3350,28,,,,7987.56,0
10631030,11:30:24,11:30:24,3798,29,,,,8290.61,0
10631030,11:30:50,11:30:50,3799,30,,,,8398.72,0
10631030,11:31:49,11:31:49,88,31,,,,8644.94,0
10631030,11:32:29,11:32:29,89,32,,,,8852.48,0
10631030,11:33:13,11:33:13,90,33,,,,9048.46,0
10631030,11:33:51,11:33:51,91,34,,,,9180.9,0
10631030,11:36:00,11:36:00,5520,35,,,,9818.82,
10631030,11:37:00,11:37:00,10159,36,,,,10082.79,
10631030,11:43:28,11:43:28,9486,37,,,,14077.43,0
10631030,11:44:36,11:44:36,10344,38,,,,14728.25,0
10631030,11:47:00,11:47:00,9944,39,,1,,16394.33,
10631040,11:08:00,11:08:00,9124,1,,,1,0,
10631040,11:09:05,11:09:05,420,2,,,,521.61,0
10631040,11:09:34,11:09:34,5110,3,,,,729.29,0
10631040,11:10:00,11:10:00,75,4,,,,965.07,0
10631040,11:10:39,11:10:39,76,5,,,,1352.53,0
10631040,11:11:01,11:11:01,5111,6,,,,1515.17,0
10631040,11:11:31,11:11:31,5112,7,,,,1761.11,0
10631040,11:12:09,11:12:09,5113,8,,,,1986.91,0
10631040,11:12:52,11:12:52,5114,9,,,,2287.79,0
10631040,11:13:19,11:13:19,5115,10,,,,2528.27,0
10631040,11:13:50,11:13:50,5116,11,,,,2762.81,0
10631040,11:14:20,11:14:20,5117,12,,,,3040.49,0
10631040,11:14:51,11:14:51,5118,13,,,,3330.42,0
10631040,11:15:42,11:15:42,78,14,,,,3531.65,0
10631040,11:16:04,11:16:04,79,15,,,,3687.41,0
10631040,11:16:50,11:16:50,80,16,,,,4159.1,0
10631040,11:17:34,11:17:34,81,17,,,,4616.58,0
10631040,11:17:42,11:17:42,4983,18,,,,4680.2,0
10631040,11:18:32,11:18:32,5119,19,,,,5112.48,0
10631040,11:18:43,11:18:43,5120,20,,,,5229.01,0
10631040,11:20:00,11:20:00,9654,21,,,,6001.08,
10631040,11:22:20,11:22:20,557,22,,,,6574.67,0
10631040,11:24:57,11:24:57,3345,23,,,,6964.77,0
10631040,11:25:44,11:25:44,3346,24,,,,7135.63,0
10631040,11:26:48,11:26:48,3347,25,,,,7366.15,0
10631040,11:27:43,11:27:43,3348,26,,,,7592.29,0
10631040,11:28:39,11:28:39,3349,27,,,,7854.03,0
10631040,11:29:14,11:29:14,3350,28,,,,7987.56,0
10631040,11:30:24,11:30:24,3798,29,,,,8290.61,0
10631040,11:30:50,11:30:50,3799,30,,,,8398.72,0
10631040,11:31:49,11:31:49,88,31,,,,8644.94,0
10631040,11:32:29,11:32:29,89,32,,,,8852.48,0
10631040,11:33:13,11:33:13,90,33,,,,9048.46,0
10631040,11:33:51,11:33:51,91,34,,,,9180.9,0
10631040,11:36:00,11:36:00,5520,35,,,,9818.82,
10631040,11:37:00,11:37:00,10159,36,,,,10082.79,
10631040,11:43:28,11:43:28,9486,37,,,,14077.43,0
10631040,11:44:36,11:44:36,10344,38,,,,14728.25,0
10631040,11:47:00,11:47:00,9944,39,,1,,16394.33,
10631050,11:08:00,11:08:00,9124,1,,,1,0,
10631050,11:09:05,11:09:05,420,2,,,,521.61,0
10631050,11:09:34,11:09:34,5110,3,,,,729.29,0
10631050,11:10:00,11:10:00,75,4,,,,965.07,0
10631050,11:10:39,11:10:39,76,5,,,,1352.53,0
10631050,11:11:01,11:11:01,5111,6,,,,1515.17,0
10631050,11:11:31,11:11:31,5112,7,,,,1761.11,0
10631050,11:12:09,11:12:09,5113,8,,,,1986.91,0
10631050,11:12:52,11:12:52,5114,9,,,,2287.79,0
10631050,11:13:19,11:13:19,5115,10,,,,2528.27,0
10631050,11:13:50,11:13:50,5116,11,,,,2762.81,0
10631050,11:14:20,11:14:20,5117,12,,,,3040.49,0
10631050,11:14:51,11:14:51,5118,13,,,,3330.42,0
10631050,11:15:42,11:15:42,78,14,,,,3531.65,0
10631050,11:16:04,11:16:04,79,15,,,,3687.41,0
10631050,11:16:50,11:16:50,80,16,,,,4159.1,0
10631050,11:17:34,11:17:34,81,17,,,,4616.58,0
10631050,11:17:42,11:17:42,4983,18,,,,4680.2,0
10631050,11:18:32,11:18:32,5119,19,,,,5112.48,0
10631050,11:18:43,11:18:43,5120,20,,,,5229.01,0
10631050,11:20:00,11:20:00,9654,21,,,,6001.08,
10631050,11:22:20,11:22:20,557,22,,,,6574.67,0
10631050,11:24:57,11:24:57,3345,23,,,,6964.77,0
10631050,11:25:44,11:25:44,3346,24,,,,7135.63,0
10631050,11:26:48,11:26:48,3347,25,,,,7366.15,0
10631050,11:27:43,11:27:43,3348,26,,,,7592.29,0
10631050,11:28:39,11:28:39,3349,27,,,,7854.03,0
10631050,11:29:14,11:29:14,3350,28,,,,7987.56,0
10631050,11:30:24,11:30:24,3798,29,,,,8290.61,0
10631050,11:30:50,11:30:50,3799,30,,,,8398.72,0
10631050,11:31:49,11:31:49,88,31,,,,8644.94,0
10631050,11:32:29,11:32:29,89,32,,,,8852.48,0
10631050,11:33:13,11:33:13,90,33,,,,9048.46,0
10631050,11:33:51,11:33:51,91,34,,,,9180.9,0
10631050,11:36:00,11:36:00,5520,35,,,,9818.82,
10631050,11:37:00,11:37:00,10159,36,,,,10082.79,
10631050,11:43:28,11:43:28,9486,37,,,,14077.43,0
10631050,11:44:36,11:44:36,10344,38,,,,14728.25,0
10631050,11:47:00,11:47:00,9944,39,,1,,16394.33,
10631060,11:08:00,11:08:00,9124,1,,,1,0,
10631060,11:09:05,11:09:05,420,2,,,,521.61,0
10631060,11:09:34,11:09:34,5110,3,,,,729.29,0
10631060,11:10:00,11:10:00,75,4,,,,965.07,0
10631060,11:10:39,11:10:39,76,5,,,,1352.53,0
10631060,11:11:01,11:11:01,5111,6,,,,1515.17,0
10631060,11:11:31,11:11:31,5112,7,,,,1761.11,0
10631060,11:12:09,11:12:09,5113,8,,,,1986.91,0
10631060,11:12:52,11:12:52,5114,9,,,,2287.79,0
10631060,11:13:19,11:13:19,5115,10,,,,2528.27,0
10631060,11:13:50,11:13:50,5116,11,,,,2762.81,0
10631060,11:14:20,11:14:20,5117,12,,,,3040.49,0
10631060,11:14:51,11:14:51,5118,13,,,,3330.42,0
10631060,11:15:42,11:15:42,78,14,,,,3531.65,0
10631060,11:16:04,11:16:04,79,15,,,,3687.41,0
10631060,11:16:50,11:16:50,80,16,,,,4159.1,0
10631060,11:17:34,11:17:34,81,17,,,,4616.58,0
10631060,11:17:42,11:17:42,4983,18,,,,4680.2,0
10631060,11:18:32,11:18:32,5119,19,,,,5112.48,0
10631060,11:18:43,11:18:43,5120,20,,,,5229.01,0
10631060,11:20:00,11:20:00,9654,21,,,,6001.08,
10631060,11:22:20,11:22:20,557,22,,,,6574.67,0
10631060,11:24:57,11:24:57,3345,23,,,,6964.77,0
10631060,11:25:44,11:25:44,3346,24,,,,7135.63,0
10631060,11:26:48,11:26:48,3347,25,,,,7366.15,0
10631060,11:27:43,11:27:43,3348,26,,,,7592.29,0
10631060,11:28:39,11:28:39,3349,27,,,,7854.03,0
10631060,11:29:14,11:29:14,3350,28,,,,7987.56,0
10631060,11:30:24,11:30:24,3798,29,,,,8290.61,0
10631060,11:30:50,11:30:50,3799,30,,,,8398.72,0
10631060,11:31:49,11:31:49,88,31,,,,8644.94,0
10631060,11:32:29,11:32:29,89,32,,,,8852.48,0
10631060,11:33:13,11:33:13,90,33,,,,9048.46,0
10631060,11:33:51,11:33:51,91,34,,,,9180.9,0
10631060,11:36:00,11:36:00,5520,35,,,,9818.82,
10631060,11:37:00,11:37:00,10159,36,,,,10082.79,
10631060,11:43:28,11:43:28,9486,37,,,,14077.43,0
10631060,11:44:36,11:44:36,10344,38,,,,14728.25,0
10631060,11:47:00,11:47:00,9944,39,,1,,16394.33,
10659070,10:34:00,10:34:00,9124,1,,,1,0,
10659070,10:35:15,10:35:15,420,2,,,,521.61,0
10659070,10:35:49,10:35:49,5110,3,,,,729.29,0
10659070,10:36:20,10:36:20,75,4,,,,965.07,0
10659070,10:37:05,10:37:05,76,5,,,,1352.53,0
10659070,10:37:31,10:37:31,5111,6,,,,1515.17,0
10659070,10:38:07,10:38:07,5112,7,,,,1761.11,0
10659070,10:38:50,10:38:50,5113,8,,,,1986.91,0
10659070,10:39:40,10:39:40,5114,9,,,,2287.79,0
10659070,10:40:13,10:40:13,5115,10,,,,2528.27,0
10659070,10:40:48,10:40:48,5116,11,,,,2762.81,0
10659070,10:41:24,10:41:24,5117,12,,,,3040.49,0
10659070,10:41:59,10:41:59,5118,13,,,,3330.42,0
10659070,10:42:59,10:42:59,78,14,,,,3531.65,0
10659070,10:43:25,10:43:25,79,15,,,,3687.41,0
10659070,10:44:18,10:44:18,80,16,,,,4159.1,0
10659070,10:45:10,10:45:10,81,17,,,,4616.58,0
10659070,10:45:20,10:45:20,4983,18,,,,4680.2,0
10659070,10:46:18,10:46:18,5119,19,,,,5112.48,0
10659070,10:46:31,10:46:31,5120,20,,,,5229.01,0
10659070,10:48:00,10:48:00,9654,21,,,,6001.08,
10659070,10:49:45,10:49:45,557,22,,,,6574.67,0
10659070,10:51:43,10:51:43,3345,23,,,,6964.77,0
10659070,10:52:18,10:52:18,3346,24,,,,7135.63,0
10659070,10:53:06,10:53:06,3347,25,,,,7366.15,0
10659070,10:53:47,10:53:47,3348,26,,,,7592.29,0
10659070,10:54:29,10:54:29,3349,27,,,,7854.03,0
10659070,10:54:55,10:54:55,3350,28,,,,7987.56,0
10659070,10:55:48,10:55:48,3798,29,,,,8290.61,0
10659070,10:56:08,10:56:08,3799,30,,,,8398.72,0
10659070,10:56:51,10:56:51,88,31,,,,8644.94,0
10659070,10:57:22,10:57:22,89,32,,,,8852.48,0
10659070,10:57:55,10:57:55,90,33,,,,9048.46,0
10659070,10:58:23,10:58:23,91,34,,,,9180.9,0
10659070,11:00:00,11:00:00,5520,35,,,,9818.82,
10659070,11:01:00,11:01:00,10159,36,,,,10082.79,
10659070,11:09:24,11:09:24,9486,37,,,,14077.43,0
10659070,11:10:53,11:10:53,10344,38,,,,14728.25,0
10659070,11:14:00,11:14:00,9944,39,,1,,16394.33,
10750010,09:50:00,09:50:00,9124,1,,,1,0,
10750010,09:51:13,09:51:13,420,2,,,,520.23,0
10750010,09:51:45,09:51:45,5110,3,,,,715.45,0
10750010,09:52:17,09:52:17,75,4,,,,938.8,0
10750010,09:53:06,09:53:06,76,5,,,,1309.05,0
10750010,09:53:31,09:53:31,5111,6,,,,1460.24,0
10750010,09:54:03,09:54:03,5112,7,,,,1692.08,0
10750010,09:54:35,09:54:35,5113,8,,,,1901.96,0
10750010,09:55:16,09:55:16,5114,9,,,,2192.01,0
10750010,09:55:44,09:55:44,5115,10,,,,2419.36,0
10750010,09:56:21,09:56:21,5116,11,,,,2632.17,0
10750010,09:57:02,09:57:02,5117,12,,,,2899.62,0
10750010,09:57:44,09:57:44,5118,13,,,,3162.03,0
10750010,09:58:08,09:58:08,78,14,,,,3341.42,0
10750010,09:58:25,09:58:25,79,15,,,,3476.95,0
10750010,09:59:30,09:59:30,80,16,,,,3930.88,0
10750010,10:00:39,10:00:39,81,17,,,,4360.86,0
10750010,10:00:49,10:00:49,4983,18,,,,4421.23,0
10750010,10:01:42,10:01:42,5119,19,,,,4841.78,0
10750010,10:02:00,10:02:00,5120,20,,,,4935.07,0
10750010,10:04:00,10:04:00,9654,21,,,,5700.71,
10750010,10:05:26,10:05:26,557,22,,,,6255.76,0
10750010,10:06:31,10:06:31,3345,23,,,,6651.13,0
10750010,10:07:09,10:07:09,3346,24,,,,6833.32,0
10750010,10:07:55,10:07:55,3347,25,,,,7074.92,0
10750010,10:08:35,10:08:35,3348,26,,,,7301.06,0
10750010,10:09:15,10:09:15,3349,27,,,,7562.8,0
10750010,10:09:40,10:09:40,3350,28,,,,7696.33,0
10750010,10:10:30,10:10:30,3798,29,,,,7999.38,0
10750010,10:10:49,10:10:49,3799,30,,,,8107.49,0
10750010,10:11:31,10:11:31,88,31,,,,8353.71,0
10750010,10:12:01,10:12:01,89,32,,,,8561.25,0
10750010,10:12:32,10:12:32,90,33,,,,8757.23,0
10750010,10:13:02,10:13:02,91,34,,,,8892.43,0
10750010,10:15:00,10:15:00,5520,35,,,,9561.07,
10750010,10:16:00,10:16:00,10159,36,,,,9843.13,
10750010,10:25:00,10:25:00,2504,37,,,,14240.9,
10750010,10:27:02,10:27:02,10344,38,,,,15153.98,0
10750010,10:32:00,10:32:00,9944,39,,1,,16816.54,
10750080,09:50:00,09:50:00,9124,1,,,1,0,
10750080,09:51:13,09:51:13,420,2,,,,520.23,0
10750080,09:51:45,09:51:45,5110,3,,,,715.45,0
10750080,09:52:17,09:52:17,75,4,,,,938.8,0
10750080,09:53:06,09:53:06,76,5,,,,1309.05,0
10750080,09:53:31,09:53:31,5111,6,,,,1460.24,0
10750080,09:54:03,09:54:03,5112,7,,,,1692.08,0
10750080,09:54:35,09:54:35,5113,8,,,,1901.96,0
10750080,09:55:16,09:55:16,5114,9,,,,2192.01,0
10750080,09:55:44,09:55:44,5115,10,,,,2419.36,0
10750080,09:56:21,09:56:21,5116,11,,,,2632.17,0
10750080,09:57:02,09:57:02,5117,12,,,,2899.62,0
10750080,09:57:44,09:57:44,5118,13,,,,3162.03,0
10750080,09:58:08,09:58:08,78,14,,,,3341.42,0
10750080,09:58:25,09:58:25,79,15,,,,3476.95,0
10750080,09:59:30,09:59:30,80,16,,,,3930.88,0
10750080,10:00:39,10:00:39,81,17,,,,4360.86,0
10750080,10:00:49,10:00:49,4983,18,,,,4421.23,0
10750080,10:01:42,10:01:42,5119,19,,,,4841.78,0
10750080,10:02:00,10:02:00,5120,20,,,,4935.07,0
10750080,10:04:00,10:04:00,9654,21,,,,5700.71,
10750080,10:05:26,10:05:26,557,22,,,,6255.76,0
10750080,10:06:31,10:06:31,3345,23,,,,6651.13,0
10750080,10:07:09,10:07:09,3346,24,,,,6833.32,0
10750080,10:07:55,10:07:55,3347,25,,,,7074.92,0
10750080,10:08:35,10:08:35,3348,26,,,,7301.06,0
10750080,10:09:15,10:09:15,3349,27,,,,7562.8,0
10750080,10:09:40,10:09:40,3350,28,,,,7696.33,0
10750080,10:10:30,10:10:30,3798,29,,,,7999.38,0
10750080,10:10:49,10:10:49,3799,30,,,,8107.49,0
10750080,10:11:31,10:11:31,88,31,,,,8353.71,0
10750080,10:12:01,10:12:01,89,32,,,,8561.25,0
10750080,10:12:32,10:12:32,90,33,,,,8757.23,0
10750080,10:13:02,10:13:02,91,34,,,,8892.43,0
10750080,10:15:00,10:15:00,5520,35,,,,9561.07,
10750080,10:16:00,10:16:00,10159,36,,,,9843.13,
10750080,10:25:00,10:25:00,2504,37,,,,14240.9,
10750080,10:27:02,10:27:02,10344,38,,,,15153.98,0
10750080,10:32:00,10:32:00,9944,39,,1,,16816.54,
11037090,08:09:00,08:09:00,8715,1,,,1,0,
11037090,08:10:27,08:10:27,5511,2,,,,322.6,0
11037090,08:11:27,08:11:27,7807,3,,,,617.84,0
11037090,08:13:42,08:13:42,181,4,,,,1372.27,0
11037090,08:14:36,08:14:36,9657,5,,,,1637.82,0
11037090,08:16:00,08:16:00,9124,6,,,,2018.63,
11037090,08:17:21,08:17:21,420,7,,,,2540.24,0
11037090,08:17:57,08:17:57,5110,8,,,,2747.92,0
11037090,08:18:30,08:18:30,75,9,,,,2983.7,0
11037090,08:19:19,08:19:19,76,10,,,,3371.16,0
11037090,08:19:47,08:19:47,5111,11,,,,3533.8,0
11037090,08:20:25,08:20:25,5112,12,,,,3779.74,0
11037090,08:21:12,08:21:12,5113,13,,,,4005.54,0
11037090,08:22:05,08:22:05,5114,14,,,,4306.42,0
11037090,08:22:40,08:22:40,5115,15,,,,4546.9,0
11037090,08:23:18,08:23:18,5116,16,,,,4781.44,0
11037090,08:23:56,08:23:56,5117,17,,,,5059.12,0
11037090,08:24:35,08:24:35,5118,18,,,,5349.05,0
11037090,08:25:39,08:25:39,78,19,,,,5550.28,0
11037090,08:26:06,08:26:06,79,20,,,,5706.04,0
11037090,08:27:04,08:27:04,80,21,,,,6177.73,0
11037090,08:27:59,08:27:59,81,22,,,,6635.21,0
11037090,08:28:10,08:28:10,4983,23,,,,6698.83,0
11037090,08:29:10,08:29:10,5119,24,,,,7131.23,0
11037090,08:29:24,08:29:24,5120,25,,,,7247.76,0
11037090,08:31:00,08:31:00,9654,26,,,,8019.83,
11037090,08:33:29,08:33:29,557,27,,,,8593.42,0
11037090,08:36:18,08:36:18,3345,28,,,,8983.52,0
11037090,08:37:08,08:37:08,3346,29,,,,9154.38,0
11037090,08:38:16,08:38:16,3347,30,,,,9384.9,0
11037090,08:39:15,08:39:15,3348,31,,,,9611.04,0
11037090,08:40:15,08:40:15,3349,32,,,,9872.78,0
11037090,08:40:52,08:40:52,3350,33,,,,10006.31,0
11037090,08:42:07,08:42:07,3798,34,,,,10309.36,0
11037090,08:42:35,08:42:35,3799,35,,,,10417.47,0
11037090,08:43:37,08:43:37,88,36,,,,10663.69,0
11037090,08:44:21,08:44:21,89,37,,,,10871.23,0
11037090,08:45:08,08:45:08,90,38,,,,11067.21,0
11037090,08:45:39,08:45:39,91,39,,,,11199.54,0
11037090,08:48:00,08:48:00,5520,40,,,,11848.61,
11037090,08:49:00,08:49:00,10159,41,,,,12126.72,
11037090,08:56:05,08:56:05,9486,42,,,,16233.62,0
11037090,08:57:17,08:57:17,10344,43,,,,16887.26,0
11037090,09:00:00,09:00:00,9944,44,,1,,18547.72,
11943070,20:34:00,20:34:00,9124,1,,,1,0,
11943070,20:35:15,20:35:15,420,2,,,,521.61,0
11943070,20:35:49,20:35:49,5110,3,,,,729.29,0
11943070,20:36:20,20:36:20,75,4,,,,965.07,0
11943070,20:37:05,20:37:05,76,5,,,,1352.53,0
11943070,20:37:31,20:37:31,5111,6,,,,1515.17,0
11943070,20:38:07,20:38:07,5112,7,,,,1761.11,0
11943070,20:38:50,20:38:50,5113,8,,,,1986.91,0
11943070,20:39:40,20:39:40,5114,9,,,,2287.79,0
11943070,20:40:13,20:40:13,5115,10,,,,2528.27,0
11943070,20:40:48,20:40:48,5116,11,,,,2762.81,0
11943070,20:41:24,20:41:24,5117,12,,,,3040.49,0
11943070,20:41:59,20:41:59,5118,13,,,,3330.42,0
11943070,20:42:59,20:42:59,78,14,,,,3531.65,0
11943070,20:43:25,20:43:25,79,15,,,,3687.41,0
11943070,20:44:18,20:44:18,80,16,,,,4159.1,0
11943070,20:45:10,20:45:10,81,17,,,,4616.58,0
11943070,20:45:20,20:45:20,4983,18,,,,4680.2,0
11943070,20:46:18,20:46:18,5119,19,,,,5112.48,0
11943070,20:46:31,20:46:31,5120,20,,,,5229.01,0
11943070,20:48:00,20:48:00,9654,21,,,,6001.08,
11943070,20:49:36,20:49:36,557,22,,,,6574.67,0
11943070,20:51:24,20:51:24,3345,23,,,,6964.77,0
11943070,20:51:56,20:51:56,3346,24,,,,7135.63,0
11943070,20:52:40,20:52:40,3347,25,,,,7366.15,0
11943070,20:53:18,20:53:18,3348,26,,,,7592.29,0
11943070,20:53:57,20:53:57,3349,27,,,,7854.03,0
11943070,20:54:21,20:54:21,3350,28,,,,7987.56,0
11943070,20:55:09,20:55:09,3798,29,,,,8290.61,0
11943070,20:55:27,20:55:27,3799,30,,,,8398.72,0
11943070,20:56:07,20:56:07,88,31,,,,8644.94,0
11943070,20:56:35,20:56:35,89,32,,,,8852.48,0
11943070,20:57:05,20:57:05,90,33,,,,9048.46,0
11943070,20:57:31,20:57:31,91,34,,,,9180.9,0
11943070,20:59:00,20:59:00,5520,35,,,,9818.82,
11943070,21:00:00,21:00:00,10159,36,,,,10082.79,
11943070,21:08:24,21:08:24,9486,37,,,,14077.43,0
11943070,21:09:53,21:09:53,10344,38,,,,14728.25,0
11943070,21:13:00,21:13:00,9944,39,,1,,16394.33,
1310010,11:50:00,11:50:00,9124,1,,,1,0,
1310010,11:51:13,11:51:13,420,2,,,,520.23,0
1310010,11:51:45,11:51:45,5110,3,,,,715.45,0
1310010,11:52:17,11:52:17,75,4,,,,938.8,0
1310010,11:53:06,11:53:06,76,5,,,,1309.05,0
1310010,11:53:31,11:53:31,5111,6,,,,1460.24,0
1310010,11:54:03,11:54:03,5112,7,,,,1692.08,0
1310010,11:54:35,11:54:35,5113,8,,,,1901.96,0
1310010,11:55:16,11:55:16,5114,9,,,,2192.01,0
1310010,11:55:44,11:55:44,5115,10,,,,2419.36,0
1310010,11:56:21,11:56:21,5116,11,,,,2632.17,0
1310010,11:57:02,11:57:02,5117,12,,,,2899.62,0
1310010,11:57:44,11:57:44,5118,13,,,,3162.03,0
1310010,11:58:08,11:58:08,78,14,,,,3341.42,0
1310010,11:58:25,11:58:25,79,15,,,,3476.95,0
1310010,11:59:30,11:59:30,80,16,,,,3930.88,0
1310010,12:00:39,12:00:39,81,17,,,,4360.86,0
1310010,12:00:49,12:00:49,4983,18,,,,4421.23,0
1310010,12:01:42,12:01:42,5119,19,,,,4841.78,0
1310010,12:02:00,12:02:00,5120,20,,,,4935.07,0
1310010,12:04:00,12:04:00,9654,21,,,,5700.71,
1310010,12:05:34,12:05:34,557,22,,,,6255.76,0
1310010,12:06:45,12:06:45,3345,23,,,,6651.13,0
1310010,12:07:26,12:07:26,3346,24,,,,6833.32,0
1310010,12:08:16,12:08:16,3347,25,,,,7074.92,0
1310010,12:09:00,12:09:00,3348,26,,,,7301.06,0
1310010,12:09:43,12:09:43,3349,27,,,,7562.8,0
1310010,12:10:11,12:10:11,3350,28,,,,7696.33,0
1310010,12:11:06,12:11:06,3798,29,,,,7999.38,0
1310010,12:11:27,12:11:27,3799,30,,,,8107.49,0
1310010,12:12:12,12:12:12,88,31,,,,8353.71,0
1310010,12:12:45,12:12:45,89,32,,,,8561.25,0
1310010,12:13:19,12:13:19,90,33,,,,8757.23,0
1310010,12:13:51,12:13:51,91,34,,,,8892.43,0
1310010,12:16:00,12:16:00,5520,35,,,,9561.07,
1310010,12:17:00,12:17:00,10159,36,,,,9843.13,
1310010,12:26:00,12:26:00,2504,37,,,,14240.9,
1310010,12:28:20,12:28:20,10344,38,,,,15153.98,0
1310010,12:34:00,12:34:00,9944,39,,1,,16816.54,
1310080,11:50:00,11:50:00,9124,1,,,1,0,
1310080,11:51:13,11:51:13,420,2,,,,520.23,0
1310080,11:51:45,11:51:45,5110,3,,,,715.45,0
1310080,11:52:17,11:52:17,75,4,,,,938.8,0
1310080,11:53:06,11:53:06,76,5,,,,1309.05,0
1310080,11:53:31,11:53:31,5111,6,,,,1460.24,0
1310080,11:54:03,11:54:03,5112,7,,,,1692.08,0
1310080,11:54:35,11:54:35,5113,8,,,,1901.96,0
1310080,11:55:16,11:55:16,5114,9,,,,2192.01,0
1310080,11:55:44,11:55:44,5115,10,,,,2419.36,0
1310080,11:56:21,11:56:21,5116,11,,,,2632.17,0
1310080,11:57:02,11:57:02,5117,12,,,,2899.62,0
1310080,11:57:44,11:57:44,5118,13,,,,3162.03,0
1310080,11:58:08,11:58:08,78,14,,,,3341.42,0
1310080,11:58:25,11:58:25,79,15,,,,3476.95,0
1310080,11:59:30,11:59:30,80,16,,,,3930.88,0
1310080,12:00:39,12:00:39,81,17,,,,4360.86,0
1310080,12:00:49,12:00:49,4983,18,,,,4421.23,0
1310080,12:01:42,12:01:42,5119,19,,,,4841.78,0
1310080,12:02:00,12:02:00,5120,20,,,,4935.07,0
1310080,12:04:00,12:04:00,9654,21,,,,5700.71,
1310080,12:05:34,12:05:34,557,22,,,,6255.76,0
1310080,12:06:45,12:06:45,3345,23,,,,6651.13,0
1310080,12:07:26,12:07:26,3346,24,,,,6833.32,0
1310080,12:08:16,12:08:16,3347,25,,,,7074.92,0
1310080,12:09:00,12:09:00,3348,26,,,,7301.06,0
1310080,12:09:43,12:09:43,3349,27,,,,7562.8,0
1310080,12:10:11,12:10:11,3350,28,,,,7696.33,0
1310080,12:11:06,12:11:06,3798,29,,,,7999.38,0
1310080,12:11:27,12:11:27,3799,30,,,,8107.49,0
1310080,12:12:12,12:12:12,88,31,,,,8353.71,0
1310080,12:12:45,12:12:45,89,32,,,,8561.25,0
1310080,12:13:19,12:13:19,90,33,,,,8757.23,0
1310080,12:13:51,12:13:51,91,34,,,,8892.43,0
1310080,12:16:00,12:16:00,5520,35,,,,9561.07,
1310080,12:17:00,12:17:00,10159,36,,,,9843.13,
1310080,12:26:00,12:26:00,2504,37,,,,14240.9,
1310080,12:28:20,12:28:20,10344,38,,,,15153.98,0
1310080,12:34:00,12:34:00,9944,39,,1,,16816.54,
1315070,08:34:00,08:34:00,9124,1,,,1,0,
1315070,08:35:15,08:35:15,420,2,,,,521.61,0
1315070,08:35:49,08:35:49,5110,3,,,,729.29,0
1315070,08:36:20,08:36:20,75,4,,,,965.07,0
1315070,08:37:05,08:37:05,76,5,,,,1352.53,0
1315070,08:37:31,08:37:31,5111,6,,,,1515.17,0
1315070,08:38:07,08:38:07,5112,7,,,,1761.11,0
1315070,08:38:50,08:38:50,5113,8,,,,1986.91,0
1315070,08:39:40,08:39:40,5114,9,,,,2287.79,0
1315070,08:40:13,08:40:13,5115,10,,,,2528.27,0
1315070,08:40:48,08:40:48,5116,11,,,,2762.81,0
1315070,08:41:24,08:41:24,5117,12,,,,3040.49,0
1315070,08:41:59,08:41:59,5118,13,,,,3330.42,0
1315070,08:42:59,08:42:59,78,14,,,,3531.65,0
1315070,08:43:25,08:43:25,79,15,,,,3687.41,0
1315070,08:44:18,08:44:18,80,16,,,,4159.1,0
1315070,08:45:10,08:45:10,81,17,,,,4616.58,0
1315070,08:45:20,08:45:20,4983,18,,,,4680.2,0
1315070,08:46:18,08:46:18,5119,19,,,,5112.48,0
1315070,08:46:31,08:46:31,5120,20,,,,5229.01,0
1315070,08:48:00,08:48:00,9654,21,,,,6001.08,
1315070,08:49:36,08:49:36,557,22,,,,6574.67,0
1315070,08:51:24,08:51:24,3345,23,,,,6964.77,0
1315070,08:51:56,08:51:56,3346,24,,,,7135.63,0
1315070,08:52:40,08:52:40,3347,25,,,,7366.15,0
1315070,08:53:18,08:53:18,3348,26,,,,7592.29,0
1315070,08:53:57,08:53:57,3349,27,,,,7854.03,0
1315070,08:54:21,08:54:21,3350,28,,,,7987.56,0
1315070,08:55:09,08:55:09,3798,29,,,,8290.61,0
1315070,08:55:27,08:55:27,3799,30,,,,8398.72,0
1315070,08:56:07,08:56:07,88,31,,,,8644.94,0
1315070,08:56:35,08:56:35,89,32,,,,8852.48,0
1315070,08:57:05,08:57:05,90,33,,,,9048.46,0
1315070,08:57:31,08:57:31,91,34,,,,9180.9,0
1315070,08:59:00,08:59:00,5520,35,,,,9818.82,
1315070,09:00:00,09:00:00,10159,36,,,,10082.79,
1315070,09:08:24,09:08:24,9486,37,,,,14077.43,0
1315070,09:09:53,09:09:53,10344,38,,,,14728.25,0
1315070,09:13:00,09:13:00,9944,39,,1,,16394.33,
13190010,17:50:00,17:50:00,9124,1,,,1,0,
13190010,17:51:13,17:51:13,420,2,,,,520.23,0
13190010,17:51:45,17:51:45,5110,3,,,,715.45,0
13190010,17:52:17,17:52:17,75,4,,,,938.8,0
13190010,17:53:06,17:53:06,76,5,,,,1309.05,0
13190010,17:53:31,17:53:31,5111,6,,,,1460.24,0
13190010,17:54:03,17:54:03,5112,7,,,,1692.08,0
13190010,17:54:35,17:54:35,5113,8,,,,1901.96,0
13190010,17:55:16,17:55:16,5114,9,,,,2192.01,0
13190010,17:55:44,17:55:44,5115,10,,,,2419.36,0
13190010,17:56:21,17:56:21,5116,11,,,,2632.17,0
13190010,17:57:02,17:57:02,5117,12,,,,2899.62,0
13190010,17:57:44,17:57:44,5118,13,,,,3162.03,0
13190010,17:58:08,17:58:08,78,14,,,,3341.42,0
13190010,17:58:25,17:58:25,79,15,,,,3476.95,0
13190010,17:59:30,17:59:30,80,16,,,,3930.88,0
13190010,18:00:39,18:00:39,81,17,,,,4360.86,0
13190010,18:00:49,18:00:49,4983,18,,,,4421.23,0
13190010,18:01:42,18:01:42,5119,19,,,,4841.78,0
13190010,18:02:00,18:02:00,5120,20,,,,4935.07,0
13190010,18:04:00,18:04:00,9654,21,,,,5700.71,
13190010,18:05:41,18:05:41,557,22,,,,6255.76,0
13190010,18:06:58,18:06:58,3345,23,,,,6651.13,0
13190010,18:07:43,18:07:43,3346,24,,,,6833.32,0
13190010,18:08:38,18:08:38,3347,25,,,,7074.92,0
13190010,18:09:25,18:09:25,3348,26,,,,7301.06,0
13190010,18:10:12,18:10:12,3349,27,,,,7562.8,0
13190010,18:10:42,18:10:42,3350,28,,,,7696.33,0
13190010,18:11:42,18:11:42,3798,29,,,,7999.38,0
13190010,18:12:04,18:12:04,3799,30,,,,8107.49,0
13190010,18:12:54,18:12:54,88,31,,,,8353.71,0
13190010,18:13:28,18:13:28,89,32,,,,8561.25,0
13190010,18:14:06,18:14:06,90,33,,,,8757.23,0
13190010,18:14:40,18:14:40,91,34,,,,8892.43,0
13190010,18:17:00,18:17:00,5520,35,,,,9561.07,
13190010,18:18:00,18:18:00,10159,36,,,,9843.13,
13190010,18:27:00,18:27:00,2504,37,,,,14240.9,
13190010,18:29:37,18:29:37,10344,38,,,,15153.98,0
13190010,18:36:00,18:36:00,9944,39,,1,,16816.54,
13190080,17:50:00,17:50:00,9124,1,,,1,0,
13190080,17:51:13,17:51:13,420,2,,,,520.23,0
13190080,17:51:45,17:51:45,5110,3,,,,715.45,0
13190080,17:52:17,17:52:17,75,4,,,,938.8,0
13190080,17:53:06,17:53:06,76,5,,,,1309.05,0
13190080,17:53:31,17:53:31,5111,6,,,,1460.24,0
13190080,17:54:03,17:54:03,5112,7,,,,1692.08,0
13190080,17:54:35,17:54:35,5113,8,,,,1901.96,0
13190080,17:55:16,17:55:16,5114,9,,,,2192.01,0
13190080,17:55:44,17:55:44,5115,10,,,,2419.36,0
13190080,17:56:21,17:56:21,5116,11,,,,2632.17,0
13190080,17:57:02,17:57:02,5117,12,,,,2899.62,0
13190080,17:57:44,17:57:44,5118,13,,,,3162.03,0
13190080,17:58:08,17:58:08,78,14,,,,3341.42,0
13190080,17:58:25,17:58:25,79,15,,,,3476.95,0
13190080,17:59:30,17:59:30,80,16,,,,3930.88,0
13190080,18:00:39,18:00:39,81,17,,,,4360.86,0
13190080,18:00:49,18:00:49,4983,18,,,,4421.23,0
13190080,18:01:42,18:01:42,5119,19,,,,4841.78,0
13190080,18:02:00,18:02:00,5120,20,,,,4935.07,0
13190080,18:04:00,18:04:00,9654,21,,,,5700.71,
13190080,18:05:41,18:05:41,557,22,,,,6255.76,0
13190080,18:06:58,18:06:58,3345,23,,,,6651.13,0
13190080,18:07:43,18:07:43,3346,24,,,,6833.32,0
13190080,18:08:38,18:08:38,3347,25,,,,7074.92,0
13190080,18:09:25,18:09:25,3348,26,,,,7301.06,0
13190080,18:10:12,18:10:12,3349,27,,,,7562.8,0
13190080,18:10:42,18:10:42,3350,28,,,,7696.33,0
13190080,18:11:42,18:11:42,3798,29,,,,7999.38,0
13190080,18:12:04,18:12:04,3799,30,,,,8107.49,0
13190080,18:12:54,18:12:54,88,31,,,,8353.71,0
13190080,18:13:28,18:13:28,89,32,,,,8561.25,0
13190080,18:14:06,18:14:06,90,33,,,,8757.23,0
13190080,18:14:40,18:14:40,91,34,,,,8892.43,0
13190080,18:17:00,18:17:00,5520,35,,,,9561.07,
13190080,18:18:00,18:18:00,10159,36,,,,9843.13,
13190080,18:27:00,18:27:00,2504,37,,,,14240.9,
13190080,18:29:37,18:29:37,10344,38,,,,15153.98,0
13190080,18:36:00,18:36:00,9944,39,,1,,16816.54,
1349020,07:09:00,07:09:00,8715,1,,,1,0,
1349020,07:10:15,07:10:15,5511,2,,,,322.6,0
1349020,07:11:06,07:11:06,7807,3,,,,617.84,0
1349020,07:13:02,07:13:02,181,4,,,,1372.27,0
1349020,07:13:48,07:13:48,9657,5,,,,1637.82,0
1349020,07:15:00,07:15:00,9124,6,,,,2018.63,
1349020,07:16:10,07:16:10,420,7,,,,2540.24,0
1349020,07:16:42,07:16:42,5110,8,,,,2747.92,0
1349020,07:17:10,07:17:10,75,9,,,,2983.7,0
1349020,07:17:52,07:17:52,76,10,,,,3371.16,0
1349020,07:18:16,07:18:16,5111,11,,,,3533.8,0
1349020,07:18:49,07:18:49,5112,12,,,,3779.74,0
1349020,07:19:30,07:19:30,5113,13,,,,4005.54,0
1349020,07:20:17,07:20:17,5114,14,,,,4306.42,0
1349020,07:20:47,07:20:47,5115,15,,,,4546.9,0
1349020,07:21:20,07:21:20,5116,16,,,,4781.44,0
1349020,07:21:53,07:21:53,5117,17,,,,5059.12,0
1349020,07:22:26,07:22:26,5118,18,,,,5349.05,0
1349020,07:23:21,07:23:21,78,19,,,,5550.28,0
1349020,07:23:46,07:23:46,79,20,,,,5706.04,0
1349020,07:24:35,07:24:35,80,21,,,,6177.73,0
1349020,07:25:23,07:25:23,81,22,,,,6635.21,0
1349020,07:25:32,07:25:32,4983,23,,,,6698.83,0
1349020,07:26:25,07:26:25,5119,24,,,,7131.23,0
1349020,07:26:37,07:26:37,5120,25,,,,7247.76,0
1349020,07:28:00,07:28:00,9654,26,,,,8019.83,
1349020,07:30:12,07:30:12,557,27,,,,8593.42,0
1349020,07:32:40,07:32:40,3345,28,,,,8983.52,0
1349020,07:33:24,07:33:24,3346,29,,,,9154.38,0
1349020,07:34:25,07:34:25,3347,30,,,,9384.9,0
1349020,07:35:17,07:35:17,3348,31,,,,9611.04,0
1349020,07:36:09,07:36:09,3349,32,,,,9872.78,0
1349020,07:36:42,07:36:42,3350,33,,,,10006.31,0
1349020,07:37:48,07:37:48,3798,34,,,,10309.36,0
1349020,07:38:13,07:38:13,3799,35,,,,10417.47,0
1349020,07:39:08,07:39:08,88,36,,,,10663.69,0
1349020,07:39:47,07:39:47,89,37,,,,10871.23,0
1349020,07:40:28,07:40:28,90,38,,,,11067.21,0
1349020,07:40:56,07:40:56,91,39,,,,11199.54,0
1349020,07:43:00,07:43:00,5520,40,,,,11848.61,
1349020,07:44:00,07:44:00,10159,41,,,,12126.72,
1349020,07:51:05,07:51:05,9486,42,,,,16233.62,0
1349020,07:52:17,07:52:17,10344,43,,,,16887.26,0
1349020,07:55:00,07:55:00,9944,44,,1,,18547.72,
1349030,07:09:00,07:09:00,8715,1,,,1,0,
1349030,07:10:15,07:10:15,5511,2,,,,322.6,0
1349030,07:11:06,07:11:06,7807,3,,,,617.84,0
1349030,07:13:02,07:13:02,181,4,,,,1372.27,0
1349030,07:13:48,07:13:48,9657,5,,,,1637.82,0
1349030,07:15:00,07:15:00,9124,6,,,,2018.63,
1349030,07:16:10,07:16:10,420,7,,,,2540.24,0
1349030,07:16:42,07:16:42,5110,8,,,,2747.92,0
1349030,07:17:10,07:17:10,75,9,,,,2983.7,0
1349030,07:17:52,07:17:52,76,10,,,,3371.16,0
1349030,07:18:16,07:18:16,5111,11,,,,3533.8,0
1349030,07:18:49,07:18:49,5112,12,,,,3779.74,0
1349030,07:19:30,07:19:30,5113,13,,,,4005.54,0
1349030,07:20:17,07:20:17,5114,14,,,,4306.42,0
1349030,07:20:47,07:20:47,5115,15,,,,4546.9,0
1349030,07:21:20,07:21:20,5116,16,,,,4781.44,0
1349030,07:21:53,07:21:53,5117,17,,,,5059.12,0
1349030,07:22:26,07:22:26,5118,18,,,,5349.05,0
1349030,07:23:21,07:23:21,78,19,,,,5550.28,0
1349030,07:23:46,07:23:46,79,20,,,,5706.04,0
1349030,07:24:35,07:24:35,80,21,,,,6177.73,0
1349030,07:25:23,07:25:23,81,22,,,,6635.21,0
1349030,07:25:32,07:25:32,4983,23,,,,6698.83,0
1349030,07:26:25,07:26:25,5119,24,,,,7131.23,0
1349030,07:26:37,07:26:37,5120,25,,,,7247.76,0
1349030,07:28:00,07:28:00,9654,26,,,,8019.83,
1349030,07:30:12,07:30:12,557,27,,,,8593.42,0
1349030,07:32:40,07:32:40,3345,28,,,,8983.52,0
1349030,07:33:24,07:33:24,3346,29,,,,9154.38,0
1349030,07:34:25,07:34:25,3347,30,,,,9384.9,0
1349030,07:35:17,07:35:17,3348,31,,,,9611.04,0
1349030,07:36:09,07:36:09,3349,32,,,,9872.78,0
1349030,07:36:42,07:36:42,3350,33,,,,10006.31,0
1349030,07:37:48,07:37:48,3798,34,,,,10309.36,0
1349030,07:38:13,07:38:13,3799,35,,,,10417.47,0
1349030,07:39:08,07:39:08,88,36,,,,10663.69,0
1349030,07:39:47,07:39:47,89,37,,,,10871.23,0
1349030,07:40:28,07:40:28,90,38,,,,11067.21,0
1349030,07:40:56,07:40:56,91,39,,,,11199.54,0
1349030,07:43:00,07:43:00,5520,40,,,,11848.61,
1349030,07:44:00,07:44:00,10159,41,,,,12126.72,
1349030,07:51:05,07:51:05,9486,42,,,,16233.62,0
1349030,07:52:17,07:52:17,10344,43,,,,16887.26,0
1349030,07:55:00,07:55:00,9944,44,,1,,18547.72,
1349040,07:09:00,07:09:00,8715,1,,,1,0,
1349040,07:10:15,07:10:15,5511,2,,,,322.6,0
1349040,07:11:06,07:11:06,7807,3,,,,617.84,0
1349040,07:13:02,07:13:02,181,4,,,,1372.27,0
1349040,07:13:48,07:13:48,9657,5,,,,1637.82,0
1349040,07:15:00,07:15:00,9124,6,,,,2018.63,
1349040,07:16:10,07:16:10,420,7,,,,2540.24,0
1349040,07:16:42,07:16:42,5110,8,,,,2747.92,0
1349040,07:17:10,07:17:10,75,9,,,,2983.7,0
1349040,07:17:52,07:17:52,76,10,,,,3371.16,0
1349040,07:18:16,07:18:16,5111,11,,,,3533.8,0
1349040,07:18:49,07:18:49,5112,12,,,,3779.74,0
1349040,07:19:30,07:19:30,5113,13,,,,4005.54,0
1349040,07:20:17,07:20:17,5114,14,,,,4306.42,0
1349040,07:20:47,07:20:47,5115,15,,,,4546.9,0
1349040,07:21:20,07:21:20,5116,16,,,,4781.44,0
1349040,07:21:53,07:21:53,5117,17,,,,5059.12,0
1349040,07:22:26,07:22:26,5118,18,,,,5349.05,0
1349040,07:23:21,07:23:21,78,19,,,,5550.28,0
1349040,07:23:46,07:23:46,79,20,,,,5706.04,0
1349040,07:24:35,07:24:35,80,21,,,,6177.73,0
1349040,07:25:23,07:25:23,81,22,,,,6635.21,0
1349040,07:25:32,07:25:32,4983,23,,,,6698.83,0
1349040,07:26:25,07:26:25,5119,24,,,,7131.23,0
1349040,07:26:37,07:26:37,5120,25,,,,7247.76,0
1349040,07:28:00,07:28:00,9654,26,,,,8019.83,
1349040,07:30:12,07:30:12,557,27,,,,8593.42,0
1349040,07:32:40,07:32:40,3345,28,,,,8983.52,0
1349040,07:33:24,07:33:24,3346,29,,,,9154.38,0
1349040,07:34:25,07:34:25,3347,30,,,,9384.9,0
1349040,07:35:17,07:35:17,3348,31,,,,9611.04,0
1349040,07:36:09,07:36:09,3349,32,,,,9872.78,0
1349040,07:36:42,07:36:42,3350,33,,,,10006.31,0
1349040,07:37:48,07:37:48,3798,34,,,,10309.36,0
1349040,07:38:13,07:38:13,3799,35,,,,10417.47,0
1349040,07:39:08,07:39:08,88,36,,,,10663.69,0
1349040,07:39:47,07:39:47,89,37,,,,10871.23,0
1349040,07:40:28,07:40:28,90,38,,,,11067.21,0
1349040,07:40:56,07:40:56,91,39,,,,11199.54,0
1349040,07:43:00,07:43:00,5520,40,,,,11848.61,
1349040,07:44:00,07:44:00,10159,41,,,,12126.72,
1349040,07:51:05,07:51:05,9486,42,,,,16233.62,0
1349040,07:52:17,07:52:17,10344,43,,,,16887.26,0
1349040,07:55:00,07:55:00,9944,44,,1,,18547.72,
1349050,07:09:00,07:09:00,8715,1,,,1,0,
1349050,07:10:15,07:10:15,5511,2,,,,322.6,0
1349050,07:11:06,07:11:06,7807,3,,,,617.84,0
1349050,07:13:02,07:13:02,181,4,,,,1372.27,0
1349050,07:13:48,07:13:48,9657,5,,,,1637.82,0
1349050,07:15:00,07:15:00,9124,6,,,,2018.63,
1349050,07:16:10,07:16:10,420,7,,,,2540.24,0
1349050,07:16:42,07:16:42,5110,8,,,,2747.92,0
1349050,07:17:10,07:17:10,75,9,,,,2983.7,0
1349050,07:17:52,07:17:52,76,10,,,,3371.16,0
1349050,07:18:16,07:18:16,5111,11,,,,3533.8,0
1349050,07:18:49,07:18:49,5112,12,,,,3779.74,0
1349050,07:19:30,07:19:30,5113,13,,,,4005.54,0
1349050,07:20:17,07:20:17,5114,14,,,,4306.42,0
1349050,07:20:47,07:20:47,5115,15,,,,4546.9,0
1349050,07:21:20,07:21:20,5116,16,,,,4781.44,0
1349050,07:21:53,07:21:53,5117,17,,,,5059.12,0
1349050,07:22:26,07:22:26,5118,18,,,,5349.05,0
1349050,07:23:21,07:23:21,78,19,,,,5550.28,0
1349050,07:23:46,07:23:46,79,20,,,,5706.04,0
1349050,07:24:35,07:24:35,80,21,,,,6177.73,0
1349050,07:25:23,07:25:23,81,22,,,,6635.21,0
1349050,07:25:32,07:25:32,4983,23,,,,6698.83,0
1349050,07:26:25,07:26:25,5119,24,,,,7131.23,0
1349050,07:26:37,07:26:37,5120,25,,,,7247.76,0
1349050,07:28:00,07:28:00,9654,26,,,,8019.83,
1349050,07:30:12,07:30:12,557,27,,,,8593.42,0
1349050,07:32:40,07:32:40,3345,28,,,,8983.52,0
1349050,07:33:24,07:33:24,3346,29,,,,9154.38,0
1349050,07:34:25,07:34:25,3347,30,,,,9384.9,0
1349050,07:35:17,07:35:17,3348,31,,,,9611.04,0
1349050,07:36:09,07:36:09,3349,32,,,,9872.78,0
1349050,07:36:42,07:36:42,3350,33,,,,10006.31,0
1349050,07:37:48,07:37:48,3798,34,,,,10309.36,0
1349050,07:38:13,07:38:13,3799,35,,,,10417.47,0
1349050,07:39:08,07:39:08,88,36,,,,10663.69,0
1349050,07:39:47,07:39:47,89,37,,,,10871.23,0
1349050,07:40:28,07:40:28,90,38,,,,11067.21,0
1349050,07:40:56,07:40:56,91,39,,,,11199.54,0
1349050,07:43:00,07:43:00,5520,40,,,,11848.61,
1349050,07:44:00,07:44:00,10159,41,,,,12126.72,
1349050,07:51:05,07:51:05,9486,42,,,,16233.62,0
1349050,07:52:17,07:52:17,10344,43,,,,16887.26,0
1349050,07:55:00,07:55:00,9944,44,,1,,18547.72,
1349060,07:09:00,07:09:00,8715,1,,,1,0,
1349060,07:10:15,07:10:15,5511,2,,,,322.6,0
1349060,07:11:06,07:11:06,7807,3,,,,617.84,0
1349060,07:13:02,07:13:02,181,4,,,,1372.27,0
1349060,07:13:48,07:13:48,9657,5,,,,1637.82,0
1349060,07:15:00,07:15:00,9124,6,,,,2018.63,
1349060,07:16:10,07:16:10,420,7,,,,2540.24,0
1349060,07:16:42,07:16:42,5110,8,,,,2747.92,0
1349060,07:17:10,07:17:10,75,9,,,,2983.7,0
1349060,07:17:52,07:17:52,76,10,,,,3371.16,0
1349060,07:18:16,07:18:16,5111,11,,,,3533.8,0
1349060,07:18:49,07:18:49,5112,12,,,,3779.74,0
1349060,07:19:30,07:19:30,5113,13,,,,4005.54,0
1349060,07:20:17,07:20:17,5114,14,,,,4306.42,0
1349060,07:20:47,07:20:47,5115,15,,,,4546.9,0
1349060,07:21:20,07:21:20,5116,16,,,,4781.44,0
1349060,07:21:53,07:21:53,5117,17,,,,5059.12,0
1349060,07:22:26,07:22:26,5118,18,,,,5349.05,0
1349060,07:23:21,07:23:21,78,19,,,,5550.28,0
1349060,07:23:46,07:23:46,79,20,,,,5706.04,0
1349060,07:24:35,07:24:35,80,21,,,,6177.73,0
1349060,07:25:23,07:25:23,81,22,,,,6635.21,0
1349060,07:25:32,07:25:32,4983,23,,,,6698.83,0
1349060,07:26:25,07:26:25,5119,24,,,,7131.23,0
1349060,07:26:37,07:26:37,5120,25,,,,7247.76,0
1349060,07:28:00,07:28:00,9654,26,,,,8019.83,
1349060,07:30:12,07:30:12,557,27,,,,8593.42,0
1349060,07:32:40,07:32:40,3345,28,,,,8983.52,0
1349060,07:33:24,07:33:24,3346,29,,,,9154.38,0
1349060,07:34:25,07:34:25,3347,30,,,,9384.9,0
1349060,07:35:17,07:35:17,3348,31,,,,9611.04,0
1349060,07:36:09,07:36:09,3349,32,,,,9872.78,0
1349060,07:36:42,07:36:42,3350,33,,,,10006.31,0
1349060,07:37:48,07:37:48,3798,34,,,,10309.36,0
1349060,07:38:13,07:38:13,3799,35,,,,10417.47,0
1349060,07:39:08,07:39:08,88,36,,,,10663.69,0
1349060,07:39:47,07:39:47,89,37,,,,10871.23,0
1349060,07:40:28,07:40:28,90,38,,,,11067.21,0
1349060,07:40:56,07:40:56,91,39,,,,11199.54,0
1349060,07:43:00,07:43:00,5520,40,,,,11848.61,
1349060,07:44:00,07:44:00,10159,41,,,,12126.72,
1349060,07:51:05,07:51:05,9486,42,,,,16233.62,0
1349060,07:52:17,07:52:17,10344,43,,,,16887.26,0
1349060,07:55:00,07:55:00,9944,44,,1,,18547.72,
138070,16:34:00,16:34:00,9124,1,,,1,0,
138070,16:35:15,16:35:15,420,2,,,,521.61,0
138070,16:35:49,16:35:49,5110,3,,,,729.29,0
138070,16:36:20,16:36:20,75,4,,,,965.07,0
138070,16:37:05,16:37:05,76,5,,,,1352.53,0
138070,16:37:31,16:37:31,5111,6,,,,1515.17,0
138070,16:38:07,16:38:07,5112,7,,,,1761.11,0
138070,16:38:50,16:38:50,5113,8,,,,1986.91,0
138070,16:39:40,16:39:40,5114,9,,,,2287.79,0
138070,16:40:13,16:40:13,5115,10,,,,2528.27,0
138070,16:40:48,16:40:48,5116,11,,,,2762.81,0
138070,16:41:24,16:41:24,5117,12,,,,3040.49,0
138070,16:41:59,16:41:59,5118,13,,,,3330.42,0
138070,16:42:59,16:42:59,78,14,,,,3531.65,0
138070,16:43:25,16:43:25,79,15,,,,3687.41,0
138070,16:44:18,16:44:18,80,16,,,,4159.1,0
138070,16:45:10,16:45:10,81,17,,,,4616.58,0
138070,16:45:20,16:45:20,4983,18,,,,4680.2,0
138070,16:46:18,16:46:18,5119,19,,,,5112.48,0
138070,16:46:31,16:46:31,5120,20,,,,5229.01,0
138070,16:48:00,16:48:00,9654,21,,,,6001.08,
138070,16:49:53,16:49:53,557,22,,,,6574.67,0
138070,16:52:01,16:52:01,3345,23,,,,6964.77,0
138070,16:52:39,16:52:39,3346,24,,,,7135.63,0
138070,16:53:31,16:53:31,3347,25,,,,7366.15,0
138070,16:54:16,16:54:16,3348,26,,,,7592.29,0
138070,16:55:02,16:55:02,3349,27,,,,7854.03,0
138070,16:55:30,16:55:30,3350,28,,,,7987.56,0
138070,16:56:27,16:56:27,3798,29,,,,8290.61,0
138070,16:56:48,16:56:48,3799,30,,,,8398.72,0
138070,16:57:36,16:57:36,88,31,,,,8644.94,0
138070,16:58:09,16:58:09,89,32,,,,8852.48,0
138070,16:58:44,16:58:44,90,33,,,,9048.46,0
138070,16:59:15,16:59:15,91,34,,,,9180.9,0
138070,17:01:00,17:01:00,5520,35,,,,9818.82,
138070,17:02:00,17:02:00,10159,36,,,,10082.79,
138070,17:10:24,17:10:24,9486,37,,,,14077.43,0
138070,17:11:53,17:11:53,10344,38,,,,14728.25,0
138070,17:15:00,17:15:00,9944,39,,1,,16394.33,
13910010,16:50:00,16:50:00,9124,1,,,1,0,
13910010,16:51:13,16:51:13,420,2,,,,520.23,0
13910010,16:51:45,16:51:45,5110,3,,,,715.45,0
13910010,16:52:17,16:52:17,75,4,,,,938.8,0
13910010,16:53:06,16:53:06,76,5,,,,1309.05,0
13910010,16:53:31,16:53:31,5111,6,,,,1460.24,0
13910010,16:54:03,16:54:03,5112,7,,,,1692.08,0
13910010,16:54:35,16:54:35,5113,8,,,,1901.96,0
13910010,16:55:16,16:55:16,5114,9,,,,2192.01,0
13910010,16:55:44,16:55:44,5115,10,,,,2419.36,0
13910010,16:56:21,16:56:21,5116,11,,,,2632.17,0
13910010,16:57:02,16:57:02,5117,12,,,,2899.62,0
13910010,16:57:44,16:57:44,5118,13,,,,3162.03,0
13910010,16:58:08,16:58:08,78,14,,,,3341.42,0
13910010,16:58:25,16:58:25,79,15,,,,3476.95,0
13910010,16:59:30,16:59:30,80,16,,,,3930.88,0
13910010,17:00:39,17:00:39,81,17,,,,4360.86,0
13910010,17:00:49,17:00:49,4983,18,,,,4421.23,0
13910010,17:01:42,17:01:42,5119,19,,,,4841.78,0
13910010,17:02:00,17:02:00,5120,20,,,,4935.07,0
13910010,17:04:00,17:04:00,9654,21,,,,5700.71,
13910010,17:05:41,17:05:41,557,22,,,,6255.76,0
13910010,17:06:58,17:06:58,3345,23,,,,6651.13,0
13910010,17:07:43,17:07:43,3346,24,,,,6833.32,0
13910010,17:08:38,17:08:38,3347,25,,,,7074.92,0
13910010,17:09:25,17:09:25,3348,26,,,,7301.06,0
13910010,17:10:12,17:10:12,3349,27,,,,7562.8,0
13910010,17:10:42,17:10:42,3350,28,,,,7696.33,0
13910010,17:11:42,17:11:42,3798,29,,,,7999.38,0
13910010,17:12:04,17:12:04,3799,30,,,,8107.49,0
13910010,17:12:54,17:12:54,88,31,,,,8353.71,0
13910010,17:13:28,17:13:28,89,32,,,,8561.25,0
13910010,17:14:06,17:14:06,90,33,,,,8757.23,0
13910010,17:14:40,17:14:40,91,34,,,,8892.43,0
13910010,17:17:00,17:17:00,5520,35,,,,9561.07,
13910010,17:18:00,17:18:00,10159,36,,,,9843.13,
13910010,17:27:00,17:27:00,2504,37,,,,14240.9,
13910010,17:29:37,17:29:37,10344,38,,,,15153.98,0
13910010,17:36:00,17:36:00,9944,39,,1,,16816.54,
13910080,16:50:00,16:50:00,9124,1,,,1,0,
13910080,16:51:13,16:51:13,420,2,,,,520.23,0
13910080,16:51:45,16:51:45,5110,3,,,,715.45,0
13910080,16:52:17,16:52:17,75,4,,,,938.8,0
13910080,16:53:06,16:53:06,76,5,,,,1309.05,0
13910080,16:53:31,16:53:31,5111,6,,,,1460.24,0
13910080,16:54:03,16:54:03,5112,7,,,,1692.08,0
13910080,16:54:35,16:54:35,5113,8,,,,1901.96,0
13910080,16:55:16,16:55:16,5114,9,,,,2192.01,0
13910080,16:55:44,16:55:44,5115,10,,,,2419.36,0
13910080,16:56:21,16:56:21,5116,11,,,,2632.17,0
13910080,16:57:02,16:57:02,5117,12,,,,2899.62,0
13910080,16:57:44,16:57:44,5118,13,,,,3162.03,0
13910080,16:58:08,16:58:08,78,14,,,,3341.42,0
13910080,16:58:25,16:58:25,79,15,,,,3476.95,0
13910080,16:59:30,16:59:30,80,16,,,,3930.88,0
13910080,17:00:39,17:00:39,81,17,,,,4360.86,0
13910080,17:00:49,17:00:49,4983,18,,,,4421.23,0
13910080,17:01:42,17:01:42,5119,19,,,,4841.78,0
13910080,17:02:00,17:02:00,5120,20,,,,4935.07,0
13910080,17:04:00,17:04:00,9654,21,,,,5700.71,
13910080,17:05:41,17:05:41,557,22,,,,6255.76,0
13910080,17:06:58,17:06:58,3345,23,,,,6651.13,0
13910080,17:07:43,17:07:43,3346,24,,,,6833.32,0
13910080,17:08:38,17:08:38,3347,25,,,,7074.92,0
13910080,17:09:25,17:09:25,3348,26,,,,7301.06,0
13910080,17:10:12,17:10:12,3349,27,,,,7562.8,0
13910080,17:10:42,17:10:42,3350,28,,,,7696.33,0
13910080,17:11:42,17:11:42,3798,29,,,,7999.38,0
13910080,17:12:04,17:12:04,3799,30,,,,8107.49,0
13910080,17:12:54,17:12:54,88,31,,,,8353.71,0
13910080,17:13:28,17:13:28,89,32,,,,8561.25,0
13910080,17:14:06,17:14:06,90,33,,,,8757.23,0
13910080,17:14:40,17:14:40,91,34,,,,8892.43,0
13910080,17:17:00,17:17:00,5520,35,,,,9561.07,
13910080,17:18:00,17:18:00,10159,36,,,,9843.13,
13910080,17:27:00,17:27:00,2504,37,,,,14240.9,
13910080,17:29:37,17:29:37,10344,38,,,,15153.98,0
13910080,17:36:00,17:36:00,9944,39,,1,,16816.54,
1404020,10:38:00,10:38:00,9124,1,,,1,0,
1404020,10:39:05,10:39:05,420,2,,,,521.61,0
1404020,10:39:34,10:39:34,5110,3,,,,729.29,0
1404020,10:40:00,10:40:00,75,4,,,,965.07,0
1404020,10:40:39,10:40:39,76,5,,,,1352.53,0
1404020,10:41:01,10:41:01,5111,6,,,,1515.17,0
1404020,10:41:31,10:41:31,5112,7,,,,1761.11,0
1404020,10:42:09,10:42:09,5113,8,,,,1986.91,0
1404020,10:42:52,10:42:52,5114,9,,,,2287.79,0
1404020,10:43:19,10:43:19,5115,10,,,,2528.27,0
1404020,10:43:50,10:43:50,5116,11,,,,2762.81,0
1404020,10:44:20,10:44:20,5117,12,,,,3040.49,0
1404020,10:44:51,10:44:51,5118,13,,,,3330.42,0
1404020,10:45:42,10:45:42,78,14,,,,3531.65,0
1404020,10:46:04,10:46:04,79,15,,,,3687.41,0
1404020,10:46:50,10:46:50,80,16,,,,4159.1,0
1404020,10:47:34,10:47:34,81,17,,,,4616.58,0
1404020,10:47:42,10:47:42,4983,18,,,,4680.2,0
1404020,10:48:32,10:48:32,5119,19,,,,5112.48,0
1404020,10:48:43,10:48:43,5120,20,,,,5229.01,0
1404020,10:50:00,10:50:00,9654,21,,,,6001.08,
1404020,10:52:20,10:52:20,557,22,,,,6574.67,0
1404020,10:54:57,10:54:57,3345,23,,,,6964.77,0
1404020,10:55:44,10:55:44,3346,24,,,,7135.63,0
1404020,10:56:48,10:56:48,3347,25,,,,7366.15,0
1404020,10:57:43,10:57:43,3348,26,,,,7592.29,0
1404020,10:58:39,10:58:39,3349,27,,,,7854.03,0
1404020,10:59:14,10:59:14,3350,28,,,,7987.56,0
1404020,11:00:24,11:00:24,3798,29,,,,8290.61,0
1404020,11:00:50,11:00:50,3799,30,,,,8398.72,0
1404020,11:01:49,11:01:49,88,31,,,,8644.94,0
1404020,11:02:29,11:02:29,89,32,,,,8852.48,0
1404020,11:03:13,11:03:13,90,33,,,,9048.46,0
1404020,11:03:51,11:03:51,91,34,,,,9180.9,0
1404020,11:06:00,11:06:00,5520,35,,,,9818.82,
1404020,11:07:00,11:07:00,10159,36,,,,10082.79,
1404020,11:13:28,11:13:28,9486,37,,,,14077.43,0
1404020,11:14:36,11:14:36,10344,38,,,,14728.25,0
1404020,11:17:00,11:17:00,9944,39,,1,,16394.33,
1404030,10:38:00,10:38:00,9124,1,,,1,0,
1404030,10:39:05,10:39:05,420,2,,,,521.61,0
1404030,10:39:34,10:39:34,5110,3,,,,729.29,0
1404030,10:40:00,10:40:00,75,4,,,,965.07,0
1404030,10:40:39,10:40:39,76,5,,,,1352.53,0
1404030,10:41:01,10:41:01,5111,6,,,,1515.17,0
1404030,10:41:31,10:41:31,5112,7,,,,1761.11,0
1404030,10:42:09,10:42:09,5113,8,,,,1986.91,0
1404030,10:42:52,10:42:52,5114,9,,,,2287.79,0
1404030,10:43:19,10:43:19,5115,10,,,,2528.27,0
1404030,10:43:50,10:43:50,5116,11,,,,2762.81,0
1404030,10:44:20,10:44:20,5117,12,,,,3040.49,0
1404030,10:44:51,10:44:51,5118,13,,,,3330.42,0
1404030,10:45:42,10:45:42,78,14,,,,3531.65,0
1404030,10:46:04,10:46:04,79,15,,,,3687.41,0
1404030,10:46:50,10:46:50,80,16,,,,4159.1,0
1404030,10:47:34,10:47:34,81,17,,,,4616.58,0
1404030,10:47:42,10:47:42,4983,18,,,,4680.2,0
1404030,10:48:32,10:48:32,5119,19,,,,5112.48,0
1404030,10:48:43,10:48:43,5120,20,,,,5229.01,0
1404030,10:50:00,10:50:00,9654,21,,,,6001.08,
1404030,10:52:20,10:52:20,557,22,,,,6574.67,0
1404030,10:54:57,10:54:57,3345,23,,,,6964.77,0
1404030,10:55:44,10:55:44,3346,24,,,,7135.63,0
1404030,10:56:48,10:56:48,3347,25,,,,7366.15,0
1404030,10:57:43,10:57:43,3348,26,,,,7592.29,0
1404030,10:58:39,10:58:39,3349,27,,,,7854.03,0
1404030,10:59:14,10:59:14,3350,28,,,,7987.56,0
1404030,11:00:24,11:00:24,3798,29,,,,8290.61,0
1404030,11:00:50,11:00:50,3799,30,,,,8398.72,0
1404030,11:01:49,11:01:49,88,31,,,,8644.94,0
1404030,11:02:29,11:02:29,89,32,,,,8852.48,0
1404030,11:03:13,11:03:13,90,33,,,,9048.46,0
1404030,11:03:51,11:03:51,91,34,,,,9180.9,0
1404030,11:06:00,11:06:00,5520,35,,,,9818.82,
1404030,11:07:00,11:07:00,10159,36,,,,10082.79,
1404030,11:13:28,11:13:28,9486,37,,,,14077.43,0
1404030,11:14:36,11:14:36,10344,38,,,,14728.25,0
1404030,11:17:00,11:17:00,9944,39,,1,,16394.33,
1404040,10:38:00,10:38:00,9124,1,,,1,0,
1404040,10:39:05,10:39:05,420,2,,,,521.61,0
1404040,10:39:34,10:39:34,5110,3,,,,729.29,0
1404040,10:40:00,10:40:00,75,4,,,,965.07,0
1404040,10:40:39,10:40:39,76,5,,,,1352.53,0
1404040,10:41:01,10:41:01,5111,6,,,,1515.17,0
1404040,10:41:31,10:41:31,5112,7,,,,1761.11,0
1404040,10:42:09,10:42:09,5113,8,,,,1986.91,0
1404040,10:42:52,10:42:52,5114,9,,,,2287.79,0
1404040,10:43:19,10:43:19,5115,10,,,,2528.27,0
1404040,10:43:50,10:43:50,5116,11,,,,2762.81,0
1404040,10:44:20,10:44:20,5117,12,,,,3040.49,0
1404040,10:44:51,10:44:51,5118,13,,,,3330.42,0
1404040,10:45:42,10:45:42,78,14,,,,3531.65,0
1404040,10:46:04,10:46:04,79,15,,,,3687.41,0
1404040,10:46:50,10:46:50,80,16,,,,4159.1,0
1404040,10:47:34,10:47:34,81,17,,,,4616.58,0
1404040,10:47:42,10:47:42,4983,18,,,,4680.2,0
1404040,10:48:32,10:48:32,5119,19,,,,5112.48,0
1404040,10:48:43,10:48:43,5120,20,,,,5229.01,0
1404040,10:50:00,10:50:00,9654,21,,,,6001.08,
1404040,10:52:20,10:52:20,557,22,,,,6574.67,0
1404040,10:54:57,10:54:57,3345,23,,,,6964.77,0
1404040,10:55:44,10:55:44,3346,24,,,,7135.63,0
1404040,10:56:48,10:56:48,3347,25,,,,7366.15,0
1404040,10:57:43,10:57:43,3348,26,,,,7592.29,0
1404040,10:58:39,10:58:39,3349,27,,,,7854.03,0
1404040,10:59:14,10:59:14,3350,28,,,,7987.56,0
1404040,11:00:24,11:00:24,3798,29,,,,8290.61,0
1404040,11:00:50,11:00:50,3799,30,,,,8398.72,0
1404040,11:01:49,11:01:49,88,31,,,,8644.94,0
1404040,11:02:29,11:02:29,89,32,,,,8852.48,0
1404040,11:03:13,11:03:13,90,33,,,,9048.46,0
1404040,11:03:51,11:03:51,91,34,,,,9180.9,0
1404040,11:06:00,11:06:00,5520,35,,,,9818.82,
1404040,11:07:00,11:07:00,10159,36,,,,10082.79,
1404040,11:13:28,11:13:28,9486,37,,,,14077.43,0
1404040,11:14:36,11:14:36,10344,38,,,,14728.25,0
1404040,11:17:00,11:17:00,9944,39,,1,,16394.33,
1404050,10:38:00,10:38:00,9124,1,,,1,0,
1404050,10:39:05,10:39:05,420,2,,,,521.61,0
1404050,10:39:34,10:39:34,5110,3,,,,729.29,0
1404050,10:40:00,10:40:00,75,4,,,,965.07,0
1404050,10:40:39,10:40:39,76,5,,,,1352.53,0
1404050,10:41:01,10:41:01,5111,6,,,,1515.17,0
1404050,10:41:31,10:41:31,5112,7,,,,1761.11,0
1404050,10:42:09,10:42:09,5113,8,,,,1986.91,0
1404050,10:42:52,10:42:52,5114,9,,,,2287.79,0
1404050,10:43:19,10:43:19,5115,10,,,,2528.27,0
1404050,10:43:50,10:43:50,5116,11,,,,2762.81,0
1404050,10:44:20,10:44:20,5117,12,,,,3040.49,0
1404050,10:44:51,10:44:51,5118,13,,,,3330.42,0
1404050,10:45:42,10:45:42,78,14,,,,3531.65,0
1404050,10:46:04,10:46:04,79,15,,,,3687.41,0
1404050,10:46:50,10:46:50,80,16,,,,4159.1,0
1404050,10:47:34,10:47:34,81,17,,,,4616.58,0
1404050,10:47:42,10:47:42,4983,18,,,,4680.2,0
1404050,10:48:32,10:48:32,5119,19,,,,5112.48,0
1404050,10:48:43,10:48:43,5120,20,,,,5229.01,0
1404050,10:50:00,10:50:00,9654,21,,,,6001.08,
1404050,10:52:20,10:52:20,557,22,,,,6574.67,0
1404050,10:54:57,10:54:57,3345,23,,,,6964.77,0
1404050,10:55:44,10:55:44,3346,24,,,,7135.63,0
1404050,10:56:48,10:56:48,3347,25,,,,7366.15,0
1404050,10:57:43,10:57:43,3348,26,,,,7592.29,0
1404050,10:58:39,10:58:39,3349,27,,,,7854.03,0
1404050,10:59:14,10:59:14,3350,28,,,,7987.56,0
1404050,11:00:24,11:00:24,3798,29,,,,8290.61,0
1404050,11:00:50,11:00:50,3799,30,,,,8398.72,0
1404050,11:01:49,11:01:49,88,31,,,,8644.94,0
1404050,11:02:29,11:02:29,89,32,,,,8852.48,0
1404050,11:03:13,11:03:13,90,33,,,,9048.46,0
1404050,11:03:51,11:03:51,91,34,,,,9180.9,0
1404050,11:06:00,11:06:00,5520,35,,,,9818.82,
1404050,11:07:00,11:07:00,10159,36,,,,10082.79,
1404050,11:13:28,11:13:28,9486,37,,,,14077.43,0
1404050,11:14:36,11:14:36,10344,38,,,,14728.25,0
1404050,11:17:00,11:17:00,9944,39,,1,,16394.33,
1404060,10:38:00,10:38:00,9124,1,,,1,0,
1404060,10:39:05,10:39:05,420,2,,,,521.61,0
1404060,10:39:34,10:39:34,5110,3,,,,729.29,0
1404060,10:40:00,10:40:00,75,4,,,,965.07,0
1404060,10:40:39,10:40:39,76,5,,,,1352.53,0
1404060,10:41:01,10:41:01,5111,6,,,,1515.17,0
1404060,10:41:31,10:41:31,5112,7,,,,1761.11,0
1404060,10:42:09,10:42:09,5113,8,,,,1986.91,0
1404060,10:42:52,10:42:52,5114,9,,,,2287.79,0
1404060,10:43:19,10:43:19,5115,10,,,,2528.27,0
1404060,10:43:50,10:43:50,5116,11,,,,2762.81,0
1404060,10:44:20,10:44:20,5117,12,,,,3040.49,0
1404060,10:44:51,10:44:51,5118,13,,,,3330.42,0
1404060,10:45:42,10:45:42,78,14,,,,3531.65,0
1404060,10:46:04,10:46:04,79,15,,,,3687.41,0
1404060,10:46:50,10:46:50,80,16,,,,4159.1,0
1404060,10:47:34,10:47:34,81,17,,,,4616.58,0
1404060,10:47:42,10:47:42,4983,18,,,,4680.2,0
1404060,10:48:32,10:48:32,5119,19,,,,5112.48,0
1404060,10:48:43,10:48:43,5120,20,,,,5229.01,0
1404060,10:50:00,10:50:00,9654,21,,,,6001.08,
1404060,10:52:20,10:52:20,557,22,,,,6574.67,0
1404060,10:54:57,10:54:57,3345,23,,,,6964.77,0
1404060,10:55:44,10:55:44,3346,24,,,,7135.63,0
1404060,10:56:48,10:56:48,3347,25,,,,7366.15,0
1404060,10:57:43,10:57:43,3348,26,,,,7592.29,0
1404060,10:58:39,10:58:39,3349,27,,,,7854.03,0
1404060,10:59:14,10:59:14,3350,28,,,,7987.56,0
1404060,11:00:24,11:00:24,3798,29,,,,8290.61,0
1404060,11:00:50,11:00:50,3799,30,,,,8398.72,0
1404060,11:01:49,11:01:49,88,31,,,,8644.94,0
1404060,11:02:29,11:02:29,89,32,,,,8852.48,0
1404060,11:03:13,11:03:13,90,33,,,,9048.46,0
1404060,11:03:51,11:03:51,91,34,,,,9180.9,0
1404060,11:06:00,11:06:00,5520,35,,,,9818.82,
1404060,11:07:00,11:07:00,10159,36,,,,10082.79,
1404060,11:13:28,11:13:28,9486,37,,,,14077.43,0
1404060,11:14:36,11:14:36,10344,38,,,,14728.25,0
1404060,11:17:00,11:17:00,9944,39,,1,,16394.33,
14566090,10:08:00,10:08:00,9124,1,,,1,0,
14566090,10:09:05,10:09:05,420,2,,,,521.61,0
14566090,10:09:34,10:09:34,5110,3,,,,729.29,0
14566090,10:10:00,10:10:00,75,4,,,,965.07,0
14566090,10:10:39,10:10:39,76,5,,,,1352.53,0
14566090,10:11:01,10:11:01,5111,6,,,,1515.17,0
14566090,10:11:31,10:11:31,5112,7,,,,1761.11,0
14566090,10:12:09,10:12:09,5113,8,,,,1986.91,0
14566090,10:12:52,10:12:52,5114,9,,,,2287.79,0
14566090,10:13:19,10:13:19,5115,10,,,,2528.27,0
14566090,10:13:50,10:13:50,5116,11,,,,2762.81,0
14566090,10:14:20,10:14:20,5117,12,,,,3040.49,0
14566090,10:14:51,10:14:51,5118,13,,,,3330.42,0
14566090,10:15:42,10:15:42,78,14,,,,3531.65,0
14566090,10:16:04,10:16:04,79,15,,,,3687.41,0
14566090,10:16:50,10:16:50,80,16,,,,4159.1,0
14566090,10:17:34,10:17:34,81,17,,,,4616.58,0
14566090,10:17:42,10:17:42,4983,18,,,,4680.2,0
14566090,10:18:32,10:18:32,5119,19,,,,5112.48,0
14566090,10:18:43,10:18:43,5120,20,,,,5229.01,0
14566090,10:20:00,10:20:00,9654,21,,,,6001.08,
14566090,10:22:20,10:22:20,557,22,,,,6574.67,0
14566090,10:24:57,10:24:57,3345,23,,,,6964.77,0
14566090,10:25:44,10:25:44,3346,24,,,,7135.63,0
14566090,10:26:48,10:26:48,3347,25,,,,7366.15,0
14566090,10:27:43,10:27:43,3348,26,,,,7592.29,0
14566090,10:28:39,10:28:39,3349,27,,,,7854.03,0
14566090,10:29:14,10:29:14,3350,28,,,,7987.56,0
14566090,10:30:24,10:30:24,3798,29,,,,8290.61,0
14566090,10:30:50,10:30:50,3799,30,,,,8398.72,0
14566090,10:31:49,10:31:49,88,31,,,,8644.94,0
14566090,10:32:29,10:32:29,89,32,,,,8852.48,0
14566090,10:33:13,10:33:13,90,33,,,,9048.46,0
14566090,10:33:51,10:33:51,91,34,,,,9180.9,0
14566090,10:36:00,10:36:00,5520,35,,,,9818.82,
14566090,10:37:00,10:37:00,10159,36,,,,10082.79,
14566090,10:43:28,10:43:28,9486,37,,,,14077.43,0
14566090,10:44:36,10:44:36,10344,38,,,,14728.25,0
14566090,10:47:00,10:47:00,9944,39,,1,,16394.33,
15108070,17:34:00,17:34:00,9124,1,,,1,0,
15108070,17:35:15,17:35:15,420,2,,,,521.61,0
15108070,17:35:49,17:35:49,5110,3,,,,729.29,0
15108070,17:36:20,17:36:20,75,4,,,,965.07,0
15108070,17:37:05,17:37:05,76,5,,,,1352.53,0
15108070,17:37:31,17:37:31,5111,6,,,,1515.17,0
15108070,17:38:07,17:38:07,5112,7,,,,1761.11,0
15108070,17:38:50,17:38:50,5113,8,,,,1986.91,0
15108070,17:39:40,17:39:40,5114,9,,,,2287.79,0
15108070,17:40:13,17:40:13,5115,10,,,,2528.27,0
15108070,17:40:48,17:40:48,5116,11,,,,2762.81,0
15108070,17:41:24,17:41:24,5117,12,,,,3040.49,0
15108070,17:41:59,17:41:59,5118,13,,,,3330.42,0
15108070,17:42:59,17:42:59,78,14,,,,3531.65,0
15108070,17:43:25,17:43:25,79,15,,,,3687.41,0
15108070,17:44:18,17:44:18,80,16,,,,4159.1,0
15108070,17:45:10,17:45:10,81,17,,,,4616.58,0
15108070,17:45:20,17:45:20,4983,18,,,,4680.2,0
15108070,17:46:18,17:46:18,5119,19,,,,5112.48,0
15108070,17:46:31,17:46:31,5120,20,,,,5229.01,0
15108070,17:48:00,17:48:00,9654,21,,,,6001.08,
15108070,17:49:53,17:49:53,557,22,,,,6574.67,0
15108070,17:52:01,17:52:01,3345,23,,,,6964.77,0
15108070,17:52:39,17:52:39,3346,24,,,,7135.63,0
15108070,17:53:31,17:53:31,3347,25,,,,7366.15,0
15108070,17:54:16,17:54:16,3348,26,,,,7592.29,0
15108070,17:55:02,17:55:02,3349,27,,,,7854.03,0
15108070,17:55:30,17:55:30,3350,28,,,,7987.56,0
15108070,17:56:27,17:56:27,3798,29,,,,8290.61,0
15108070,17:56:48,17:56:48,3799,30,,,,8398.72,0
15108070,17:57:36,17:57:36,88,31,,,,8644.94,0
15108070,17:58:09,17:58:09,89,32,,,,8852.48,0
15108070,17:58:44,17:58:44,90,33,,,,9048.46,0
15108070,17:59:15,17:59:15,91,34,,,,9180.9,0
15108070,18:01:00,18:01:00,5520,35,,,,9818.82,
15108070,18:02:00,18:02:00,10159,36,,,,10082.79,
15108070,18:10:24,18:10:24,9486,37,,,,14077.43,0
15108070,18:11:53,18:11:53,10344,38,,,,14728.25,0
15108070,18:15:00,18:15:00,9944,39,,1,,16394.33,
15248070,11:34:00,11:34:00,9124,1,,,1,0,
15248070,11:35:15,11:35:15,420,2,,,,521.61,0
15248070,11:35:49,11:35:49,5110,3,,,,729.29,0
15248070,11:36:20,11:36:20,75,4,,,,965.07,0
15248070,11:37:05,11:37:05,76,5,,,,1352.53,0
15248070,11:37:31,11:37:31,5111,6,,,,1515.17,0
15248070,11:38:07,11:38:07,5112,7,,,,1761.11,0
15248070,11:38:50,11:38:50,5113,8,,,,1986.91,0
15248070,11:39:40,11:39:40,5114,9,,,,2287.79,0
15248070,11:40:13,11:40:13,5115,10,,,,2528.27,0
15248070,11:40:48,11:40:48,5116,11,,,,2762.81,0
15248070,11:41:24,11:41:24,5117,12,,,,3040.49,0
15248070,11:41:59,11:41:59,5118,13,,,,3330.42,0
15248070,11:42:59,11:42:59,78,14,,,,3531.65,0
15248070,11:43:25,11:43:25,79,15,,,,3687.41,0
15248070,11:44:18,11:44:18,80,16,,,,4159.1,0
15248070,11:45:10,11:45:10,81,17,,,,4616.58,0
15248070,11:45:20,11:45:20,4983,18,,,,4680.2,0
15248070,11:46:18,11:46:18,5119,19,,,,5112.48,0
15248070,11:46:31,11:46:31,5120,20,,,,5229.01,0
15248070,11:48:00,11:48:00,9654,21,,,,6001.08,
15248070,11:49:45,11:49:45,557,22,,,,6574.67,0
15248070,11:51:43,11:51:43,3345,23,,,,6964.77,0
15248070,11:52:18,11:52:18,3346,24,,,,7135.63,0
15248070,11:53:06,11:53:06,3347,25,,,,7366.15,0
15248070,11:53:47,11:53:47,3348,26,,,,7592.29,0
15248070,11:54:29,11:54:29,3349,27,,,,7854.03,0
15248070,11:54:55,11:54:55,3350,28,,,,7987.56,0
15248070,11:55:48,11:55:48,3798,29,,,,8290.61,0
15248070,11:56:08,11:56:08,3799,30,,,,8398.72,0
15248070,11:56:51,11:56:51,88,31,,,,8644.94,0
15248070,11:57:22,11:57:22,89,32,,,,8852.48,0
15248070,11:57:55,11:57:55,90,33,,,,9048.46,0
15248070,11:58:23,11:58:23,91,34,,,,9180.9,0
15248070,12:00:00,12:00:00,5520,35,,,,9818.82,
15248070,12:01:00,12:01:00,10159,36,,,,10082.79,
15248070,12:09:24,12:09:24,9486,37,,,,14077.43,0
15248070,12:10:53,12:10:53,10344,38,,,,14728.25,0
15248070,12:14:00,12:14:00,9944,39,,1,,16394.33,
1595090,12:38:00,12:38:00,9124,1,,,1,0,
1595090,12:39:10,12:39:10,420,2,,,,521.61,0
1595090,12:39:42,12:39:42,5110,3,,,,729.29,0
1595090,12:40:10,12:40:10,75,4,,,,965.07,0
1595090,12:40:52,12:40:52,76,5,,,,1352.53,0
1595090,12:41:16,12:41:16,5111,6,,,,1515.17,0
1595090,12:41:49,12:41:49,5112,7,,,,1761.11,0
1595090,12:42:30,12:42:30,5113,8,,,,1986.91,0
1595090,12:43:16,12:43:16,5114,9,,,,2287.79,0
1595090,12:43:46,12:43:46,5115,10,,,,2528.27,0
1595090,12:44:19,12:44:19,5116,11,,,,2762.81,0
1595090,12:44:52,12:44:52,5117,12,,,,3040.49,0
1595090,12:45:25,12:45:25,5118,13,,,,3330.42,0
1595090,12:46:21,12:46:21,78,14,,,,3531.65,0
1595090,12:46:45,12:46:45,79,15,,,,3687.41,0
1595090,12:47:34,12:47:34,80,16,,,,4159.1,0
1595090,12:48:22,12:48:22,81,17,,,,4616.58,0
1595090,12:48:31,12:48:31,4983,18,,,,4680.2,0
1595090,12:49:25,12:49:25,5119,19,,,,5112.48,0
1595090,12:49:37,12:49:37,5120,20,,,,5229.01,0
1595090,12:51:00,12:51:00,9654,21,,,,6001.08,
1595090,12:53:20,12:53:20,557,22,,,,6574.67,0
1595090,12:55:57,12:55:57,3345,23,,,,6964.77,0
1595090,12:56:44,12:56:44,3346,24,,,,7135.63,0
1595090,12:57:48,12:57:48,3347,25,,,,7366.15,0
1595090,12:58:43,12:58:43,3348,26,,,,7592.29,0
1595090,12:59:39,12:59:39,3349,27,,,,7854.03,0
1595090,13:00:14,13:00:14,3350,28,,,,7987.56,0
1595090,13:01:24,13:01:24,3798,29,,,,8290.61,0
1595090,13:01:50,13:01:50,3799,30,,,,8398.72,0
1595090,13:02:49,13:02:49,88,31,,,,8644.94,0
1595090,13:03:29,13:03:29,89,32,,,,8852.48,0
1595090,13:04:13,13:04:13,90,33,,,,9048.46,0
1595090,13:04:51,13:04:51,91,34,,,,9180.9,0
1595090,13:07:00,13:07:00,5520,35,,,,9818.82,
1595090,13:08:00,13:08:00,10159,36,,,,10082.79,
1595090,13:15:06,13:15:06,9486,37,,,,14077.43,0
1595090,13:16:22,13:16:22,10344,38,,,,14728.25,0
1595090,13:19:00,13:19:00,9944,39,,1,,16394.33,
17915090,10:38:00,10:38:00,9124,1,,,1,0,
17915090,10:39:05,10:39:05,420,2,,,,521.61,0
17915090,10:39:34,10:39:34,5110,3,,,,729.29,0
17915090,10:40:00,10:40:00,75,4,,,,965.07,0
17915090,10:40:39,10:40:39,76,5,,,,1352.53,0
17915090,10:41:01,10:41:01,5111,6,,,,1515.17,0
17915090,10:41:31,10:41:31,5112,7,,,,1761.11,0
17915090,10:42:09,10:42:09,5113,8,,,,1986.91,0
17915090,10:42:52,10:42:52,5114,9,,,,2287.79,0
17915090,10:43:19,10:43:19,5115,10,,,,2528.27,0
17915090,10:43:50,10:43:50,5116,11,,,,2762.81,0
17915090,10:44:20,10:44:20,5117,12,,,,3040.49,0
17915090,10:44:51,10:44:51,5118,13,,,,3330.42,0
17915090,10:45:42,10:45:42,78,14,,,,3531.65,0
17915090,10:46:04,10:46:04,79,15,,,,3687.41,0
17915090,10:46:50,10:46:50,80,16,,,,4159.1,0
17915090,10:47:34,10:47:34,81,17,,,,4616.58,0
17915090,10:47:42,10:47:42,4983,18,,,,4680.2,0
17915090,10:48:32,10:48:32,5119,19,,,,5112.48,0
17915090,10:48:43,10:48:43,5120,20,,,,5229.01,0
17915090,10:50:00,10:50:00,9654,21,,,,6001.08,
17915090,10:52:20,10:52:20,557,22,,,,6574.67,0
17915090,10:54:57,10:54:57,3345,23,,,,6964.77,0
17915090,10:55:44,10:55:44,3346,24,,,,7135.63,0
17915090,10:56:48,10:56:48,3347,25,,,,7366.15,0
17915090,10:57:43,10:57:43,3348,26,,,,7592.29,0
17915090,10:58:39,10:58:39,3349,27,,,,7854.03,0
17915090,10:59:14,10:59:14,3350,28,,,,7987.56,0
17915090,11:00:24,11:00:24,3798,29,,,,8290.61,0
17915090,11:00:50,11:00:50,3799,30,,,,8398.72,0
17915090,11:01:49,11:01:49,88,31,,,,8644.94,0
17915090,11:02:29,11:02:29,89,32,,,,8852.48,0
17915090,11:03:13,11:03:13,90,33,,,,9048.46,0
17915090,11:03:51,11:03:51,91,34,,,,9180.9,0
17915090,11:06:00,11:06:00,5520,35,,,,9818.82,
17915090,11:07:00,11:07:00,10159,36,,,,10082.79,
17915090,11:13:28,11:13:28,9486,37,,,,14077.43,0
17915090,11:14:36,11:14:36,10344,38,,,,14728.25,0
17915090,11:17:00,11:17:00,9944,39,,1,,16394.33,
17926020,12:38:00,12:38:00,9124,1,,,1,0,
17926020,12:39:10,12:39:10,420,2,,,,521.61,0
17926020,12:39:42,12:39:42,5110,3,,,,729.29,0
17926020,12:40:10,12:40:10,75,4,,,,965.07,0
17926020,12:40:52,12:40:52,76,5,,,,1352.53,0
17926020,12:41:16,12:41:16,5111,6,,,,1515.17,0
17926020,12:41:49,12:41:49,5112,7,,,,1761.11,0
17926020,12:42:30,12:42:30,5113,8,,,,1986.91,0
17926020,12:43:16,12:43:16,5114,9,,,,2287.79,0
17926020,12:43:46,12:43:46,5115,10,,,,2528.27,0
17926020,12:44:19,12:44:19,5116,11,,,,2762.81,0
17926020,12:44:52,12:44:52,5117,12,,,,3040.49,0
17926020,12:45:25,12:45:25,5118,13,,,,3330.42,0
17926020,12:46:21,12:46:21,78,14,,,,3531.65,0
17926020,12:46:45,12:46:45,79,15,,,,3687.41,0
17926020,12:47:34,12:47:34,80,16,,,,4159.1,0
17926020,12:48:22,12:48:22,81,17,,,,4616.58,0
17926020,12:48:31,12:48:31,4983,18,,,,4680.2,0
17926020,12:49:25,12:49:25,5119,19,,,,5112.48,0
17926020,12:49:37,12:49:37,5120,20,,,,5229.01,0
17926020,12:51:00,12:51:00,9654,21,,,,6001.08,
17926020,12:53:20,12:53:20,557,22,,,,6574.67,0
17926020,12:55:57,12:55:57,3345,23,,,,6964.77,0
17926020,12:56:44,12:56:44,3346,24,,,,7135.63,0
17926020,12:57:48,12:57:48,3347,25,,,,7366.15,0
17926020,12:58:43,12:58:43,3348,26,,,,7592.29,0
17926020,12:59:39,12:59:39,3349,27,,,,7854.03,0
17926020,13:00:14,13:00:14,3350,28,,,,7987.56,0
17926020,13:01:24,13:01:24,3798,29,,,,8290.61,0
17926020,13:01:50,13:01:50,3799,30,,,,8398.72,0
17926020,13:02:49,13:02:49,88,31,,,,8644.94,0
17926020,13:03:29,13:03:29,89,32,,,,8852.48,0
17926020,13:04:13,13:04:13,90,33,,,,9048.46,0
17926020,13:04:51,13:04:51,91,34,,,,9180.9,0
17926020,13:07:00,13:07:00,5520,35,,,,9818.82,
17926020,13:08:00,13:08:00,10159,36,,,,10082.79,
17926020,13:15:06,13:15:06,9486,37,,,,14077.43,0
17926020,13:16:22,13:16:22,10344,38,,,,14728.25,0
17926020,13:19:00,13:19:00,9944,39,,1,,16394.33,
17926030,12:38:00,12:38:00,9124,1,,,1,0,
17926030,12:39:10,12:39:10,420,2,,,,521.61,0
17926030,12:39:42,12:39:42,5110,3,,,,729.29,0
17926030,12:40:10,12:40:10,75,4,,,,965.07,0
17926030,12:40:52,12:40:52,76,5,,,,1352.53,0
17926030,12:41:16,12:41:16,5111,6,,,,1515.17,0
17926030,12:41:49,12:41:49,5112,7,,,,1761.11,0
17926030,12:42:30,12:42:30,5113,8,,,,1986.91,0
17926030,12:43:16,12:43:16,5114,9,,,,2287.79,0
17926030,12:43:46,12:43:46,5115,10,,,,2528.27,0
17926030,12:44:19,12:44:19,5116,11,,,,2762.81,0
17926030,12:44:52,12:44:52,5117,12,,,,3040.49,0
17926030,12:45:25,12:45:25,5118,13,,,,3330.42,0
17926030,12:46:21,12:46:21,78,14,,,,3531.65,0
17926030,12:46:45,12:46:45,79,15,,,,3687.41,0
17926030,12:47:34,12:47:34,80,16,,,,4159.1,0
17926030,12:48:22,12:48:22,81,17,,,,4616.58,0
17926030,12:48:31,12:48:31,4983,18,,,,4680.2,0
17926030,12:49:25,12:49:25,5119,19,,,,5112.48,0
17926030,12:49:37,12:49:37,5120,20,,,,5229.01,0
17926030,12:51:00,12:51:00,9654,21,,,,6001.08,
17926030,12:53:20,12:53:20,557,22,,,,6574.67,0
17926030,12:55:57,12:55:57,3345,23,,,,6964.77,0
17926030,12:56:44,12:56:44,3346,24,,,,7135.63,0
17926030,12:57:48,12:57:48,3347,25,,,,7366.15,0
17926030,12:58:43,12:58:43,3348,26,,,,7592.29,0
17926030,12:59:39,12:59:39,3349,27,,,,7854.03,0
17926030,13:00:14,13:00:14,3350,28,,,,7987.56,0
17926030,13:01:24,13:01:24,3798,29,,,,8290.61,0
17926030,13:01:50,13:01:50,3799,30,,,,8398.72,0
17926030,13:02:49,13:02:49,88,31,,,,8644.94,0
17926030,13:03:29,13:03:29,89,32,,,,8852.48,0
17926030,13:04:13,13:04:13,90,33,,,,9048.46,0
17926030,13:04:51,13:04:51,91,34,,,,9180.9,0
17926030,13:07:00,13:07:00,5520,35,,,,9818.82,
17926030,13:08:00,13:08:00,10159,36,,,,10082.79,
17926030,13:15:06,13:15:06,9486,37,,,,14077.43,0
17926030,13:16:22,13:16:22,10344,38,,,,14728.25,0
17926030,13:19:00,13:19:00,9944,39,,1,,16394.33,
17926040,12:38:00,12:38:00,9124,1,,,1,0,
17926040,12:39:10,12:39:10,420,2,,,,521.61,0
17926040,12:39:42,12:39:42,5110,3,,,,729.29,0
17926040,12:40:10,12:40:10,75,4,,,,965.07,0
17926040,12:40:52,12:40:52,76,5,,,,1352.53,0
17926040,12:41:16,12:41:16,5111,6,,,,1515.17,0
17926040,12:41:49,12:41:49,5112,7,,,,1761.11,0
17926040,12:42:30,12:42:30,5113,8,,,,1986.91,0
17926040,12:43:16,12:43:16,5114,9,,,,2287.79,0
17926040,12:43:46,12:43:46,5115,10,,,,2528.27,0
17926040,12:44:19,12:44:19,5116,11,,,,2762.81,0
17926040,12:44:52,12:44:52,5117,12,,,,3040.49,0
17926040,12:45:25,12:45:25,5118,13,,,,3330.42,0
17926040,12:46:21,12:46:21,78,14,,,,3531.65,0
17926040,12:46:45,12:46:45,79,15,,,,3687.41,0
17926040,12:47:34,12:47:34,80,16,,,,4159.1,0
17926040,12:48:22,12:48:22,81,17,,,,4616.58,0
17926040,12:48:31,12:48:31,4983,18,,,,4680.2,0
17926040,12:49:25,12:49:25,5119,19,,,,5112.48,0
17926040,12:49:37,12:49:37,5120,20,,,,5229.01,0
17926040,12:51:00,12:51:00,9654,21,,,,6001.08,
17926040,12:53:20,12:53:20,557,22,,,,6574.67,0
17926040,12:55:57,12:55:57,3345,23,,,,6964.77,0
17926040,12:56:44,12:56:44,3346,24,,,,7135.63,0
17926040,12:57:48,12:57:48,3347,25,,,,7366.15,0
17926040,12:58:43,12:58:43,3348,26,,,,7592.29,0
17926040,12:59:39,12:59:39,3349,27,,,,7854.03,0
17926040,13:00:14,13:00:14,3350,28,,,,7987.56,0
17926040,13:01:24,13:01:24,3798,29,,,,8290.61,0
17926040,13:01:50,13:01:50,3799,30,,,,8398.72,0
17926040,13:02:49,13:02:49,88,31,,,,8644.94,0
17926040,13:03:29,13:03:29,89,32,,,,8852.48,0
17926040,13:04:13,13:04:13,90,33,,,,9048.46,0
17926040,13:04:51,13:04:51,91,34,,,,9180.9,0
17926040,13:07:00,13:07:00,5520,35,,,,9818.82,
17926040,13:08:00,13:08:00,10159,36,,,,10082.79,
17926040,13:15:06,13:15:06,9486,37,,,,14077.43,0
17926040,13:16:22,13:16:22,10344,38,,,,14728.25,0
17926040,13:19:00,13:19:00,9944,39,,1,,16394.33,
17926050,12:38:00,12:38:00,9124,1,,,1,0,
17926050,12:39:10,12:39:10,420,2,,,,521.61,0
17926050,12:39:42,12:39:42,5110,3,,,,729.29,0
17926050,12:40:10,12:40:10,75,4,,,,965.07,0
17926050,12:40:52,12:40:52,76,5,,,,1352.53,0
17926050,12:41:16,12:41:16,5111,6,,,,1515.17,0
17926050,12:41:49,12:41:49,5112,7,,,,1761.11,0
17926050,12:42:30,12:42:30,5113,8,,,,1986.91,0
17926050,12:43:16,12:43:16,5114,9,,,,2287.79,0
17926050,12:43:46,12:43:46,5115,10,,,,2528.27,0
17926050,12:44:19,12:44:19,5116,11,,,,2762.81,0
17926050,12:44:52,12:44:52,5117,12,,,,3040.49,0
17926050,12:45:25,12:45:25,5118,13,,,,3330.42,0
17926050,12:46:21,12:46:21,78,14,,,,3531.65,0
17926050,12:46:45,12:46:45,79,15,,,,3687.41,0
17926050,12:47:34,12:47:34,80,16,,,,4159.1,0
17926050,12:48:22,12:48:22,81,17,,,,4616.58,0
17926050,12:48:31,12:48:31,4983,18,,,,4680.2,0
17926050,12:49:25,12:49:25,5119,19,,,,5112.48,0
17926050,12:49:37,12:49:37,5120,20,,,,5229.01,0
17926050,12:51:00,12:51:00,9654,21,,,,6001.08,
17926050,12:53:20,12:53:20,557,22,,,,6574.67,0
17926050,12:55:57,12:55:57,3345,23,,,,6964.77,0
17926050,12:56:44,12:56:44,3346,24,,,,7135.63,0
17926050,12:57:48,12:57:48,3347,25,,,,7366.15,0
17926050,12:58:43,12:58:43,3348,26,,,,7592.29,0
17926050,12:59:39,12:59:39,3349,27,,,,7854.03,0
17926050,13:00:14,13:00:14,3350,28,,,,7987.56,0
17926050,13:01:24,13:01:24,3798,29,,,,8290.61,0
17926050,13:01:50,13:01:50,3799,30,,,,8398.72,0
17926050,13:02:49,13:02:49,88,31,,,,8644.94,0
17926050,13:03:29,13:03:29,89,32,,,,8852.48,0
17926050,13:04:13,13:04:13,90,33,,,,9048.46,0
17926050,13:04:51,13:04:51,91,34,,,,9180.9,0
17926050,13:07:00,13:07:00,5520,35,,,,9818.82,
17926050,13:08:00,13:08:00,10159,36,,,,10082.79,
17926050,13:15:06,13:15:06,9486,37,,,,14077.43,0
17926050,13:16:22,13:16:22,10344,38,,,,14728.25,0
17926050,13:19:00,13:19:00,9944,39,,1,,16394.33,
17926060,12:38:00,12:38:00,9124,1,,,1,0,
17926060,12:39:10,12:39:10,420,2,,,,521.61,0
17926060,12:39:42,12:39:42,5110,3,,,,729.29,0
17926060,12:40:10,12:40:10,75,4,,,,965.07,0
17926060,12:40:52,12:40:52,76,5,,,,1352.53,0
17926060,12:41:16,12:41:16,5111,6,,,,1515.17,0
17926060,12:41:49,12:41:49,5112,7,,,,1761.11,0
17926060,12:42:30,12:42:30,5113,8,,,,1986.91,0
17926060,12:43:16,12:43:16,5114,9,,,,2287.79,0
17926060,12:43:46,12:43:46,5115,10,,,,2528.27,0
17926060,12:44:19,12:44:19,5116,11,,,,2762.81,0
17926060,12:44:52,12:44:52,5117,12,,,,3040.49,0
17926060,12:45:25,12:45:25,5118,13,,,,3330.42,0
17926060,12:46:21,12:46:21,78,14,,,,3531.65,0
17926060,12:46:45,12:46:45,79,15,,,,3687.41,0
17926060,12:47:34,12:47:34,80,16,,,,4159.1,0
17926060,12:48:22,12:48:22,81,17,,,,4616.58,0
17926060,12:48:31,12:48:31,4983,18,,,,4680.2,0
17926060,12:49:25,12:49:25,5119,19,,,,5112.48,0
17926060,12:49:37,12:49:37,5120,20,,,,5229.01,0
17926060,12:51:00,12:51:00,9654,21,,,,6001.08,
17926060,12:53:20,12:53:20,557,22,,,,6574.67,0
17926060,12:55:57,12:55:57,3345,23,,,,6964.77,0
17926060,12:56:44,12:56:44,3346,24,,,,7135.63,0
17926060,12:57:48,12:57:48,3347,25,,,,7366.15,0
17926060,12:58:43,12:58:43,3348,26,,,,7592.29,0
17926060,12:59:39,12:59:39,3349,27,,,,7854.03,0
17926060,13:00:14,13:00:14,3350,28,,,,7987.56,0
17926060,13:01:24,13:01:24,3798,29,,,,8290.61,0
17926060,13:01:50,13:01:50,3799,30,,,,8398.72,0
17926060,13:02:49,13:02:49,88,31,,,,8644.94,0
17926060,13:03:29,13:03:29,89,32,,,,8852.48,0
17926060,13:04:13,13:04:13,90,33,,,,9048.46,0
17926060,13:04:51,13:04:51,91,34,,,,9180.9,0
17926060,13:07:00,13:07:00,5520,35,,,,9818.82,
17926060,13:08:00,13:08:00,10159,36,,,,10082.79,
17926060,13:15:06,13:15:06,9486,37,,,,14077.43,0
17926060,13:16:22,13:16:22,10344,38,,,,14728.25,0
17926060,13:19:00,13:19:00,9944,39,,1,,16394.33,
18150020,10:08:00,10:08:00,9124,1,,,1,0,
18150020,10:09:05,10:09:05,420,2,,,,521.61,0
18150020,10:09:34,10:09:34,5110,3,,,,729.29,0
18150020,10:10:00,10:10:00,75,4,,,,965.07,0
18150020,10:10:39,10:10:39,76,5,,,,1352.53,0
18150020,10:11:01,10:11:01,5111,6,,,,1515.17,0
18150020,10:11:31,10:11:31,5112,7,,,,1761.11,0
18150020,10:12:09,10:12:09,5113,8,,,,1986.91,0
18150020,10:12:52,10:12:52,5114,9,,,,2287.79,0
18150020,10:13:19,10:13:19,5115,10,,,,2528.27,0
18150020,10:13:50,10:13:50,5116,11,,,,2762.81,0
18150020,10:14:20,10:14:20,5117,12,,,,3040.49,0
18150020,10:14:51,10:14:51,5118,13,,,,3330.42,0
18150020,10:15:42,10:15:42,78,14,,,,3531.65,0
18150020,10:16:04,10:16:04,79,15,,,,3687.41,0
18150020,10:16:50,10:16:50,80,16,,,,4159.1,0
18150020,10:17:34,10:17:34,81,17,,,,4616.58,0
18150020,10:17:42,10:17:42,4983,18,,,,4680.2,0
18150020,10:18:32,10:18:32,5119,19,,,,5112.48,0
18150020,10:18:43,10:18:43,5120,20,,,,5229.01,0
18150020,10:20:00,10:20:00,9654,21,,,,6001.08,
18150020,10:22:20,10:22:20,557,22,,,,6574.67,0
18150020,10:24:57,10:24:57,3345,23,,,,6964.77,0
18150020,10:25:44,10:25:44,3346,24,,,,7135.63,0
18150020,10:26:48,10:26:48,3347,25,,,,7366.15,0
18150020,10:27:43,10:27:43,3348,26,,,,7592.29,0
18150020,10:28:39,10:28:39,3349,27,,,,7854.03,0
18150020,10:29:14,10:29:14,3350,28,,,,7987.56,0
18150020,10:30:24,10:30:24,3798,29,,,,8290.61,0
18150020,10:30:50,10:30:50,3799,30,,,,8398.72,0
18150020,10:31:49,10:31:49,88,31,,,,8644.94,0
18150020,10:32:29,10:32:29,89,32,,,,8852.48,0
18150020,10:33:13,10:33:13,90,33,,,,9048.46,0
18150020,10:33:51,10:33:51,91,34,,,,9180.9,0
18150020,10:36:00,10:36:00,5520,35,,,,9818.82,
18150020,10:37:00,10:37:00,10159,36,,,,10082.79,
18150020,10:43:28,10:43:28,9486,37,,,,14077.43,0
18150020,10:44:36,10:44:36,10344,38,,,,14728.25,0
18150020,10:47:00,10:47:00,9944,39,,1,,16394.33,
18150030,10:08:00,10:08:00,9124,1,,,1,0,
18150030,10:09:05,10:09:05,420,2,,,,521.61,0
18150030,10:09:34,10:09:34,5110,3,,,,729.29,0
18150030,10:10:00,10:10:00,75,4,,,,965.07,0
18150030,10:10:39,10:10:39,76,5,,,,1352.53,0
18150030,10:11:01,10:11:01,5111,6,,,,1515.17,0
18150030,10:11:31,10:11:31,5112,7,,,,1761.11,0
18150030,10:12:09,10:12:09,5113,8,,,,1986.91,0
18150030,10:12:52,10:12:52,5114,9,,,,2287.79,0
18150030,10:13:19,10:13:19,5115,10,,,,2528.27,0
18150030,10:13:50,10:13:50,5116,11,,,,2762.81,0
18150030,10:14:20,10:14:20,5117,12,,,,3040.49,0
18150030,10:14:51,10:14:51,5118,13,,,,3330.42,0
18150030,10:15:42,10:15:42,78,14,,,,3531.65,0
18150030,10:16:04,10:16:04,79,15,,,,3687.41,0
18150030,10:16:50,10:16:50,80,16,,,,4159.1,0
18150030,10:17:34,10:17:34,81,17,,,,4616.58,0
18150030,10:17:42,10:17:42,4983,18,,,,4680.2,0
18150030,10:18:32,10:18:32,5119,19,,,,5112.48,0
18150030,10:18:43,10:18:43,5120,20,,,,5229.01,0
18150030,10:20:00,10:20:00,9654,21,,,,6001.08,
18150030,10:22:20,10:22:20,557,22,,,,6574.67,0
18150030,10:24:57,10:24:57,3345,23,,,,6964.77,0
18150030,10:25:44,10:25:44,3346,24,,,,7135.63,0
18150030,10:26:48,10:26:48,3347,25,,,,7366.15,0
18150030,10:27:43,10:27:43,3348,26,,,,7592.29,0
18150030,10:28:39,10:28:39,3349,27,,,,7854.03,0
18150030,10:29:14,10:29:14,3350,28,,,,7987.56,0
18150030,10:30:24,10:30:24,3798,29,,,,8290.61,0
18150030,10:30:50,10:30:50,3799,30,,,,8398.72,0
18150030,10:31:49,10:31:49,88,31,,,,8644.94,0
18150030,10:32:29,10:32:29,89,32,,,,8852.48,0
18150030,10:33:13,10:33:13,90,33,,,,9048.46,0
18150030,10:33:51,10:33:51,91,34,,,,9180.9,0
18150030,10:36:00,10:36:00,5520,35,,,,9818.82,
18150030,10:37:00,10:37:00,10159,36,,,,10082.79,
18150030,10:43:28,10:43:28,9486,37,,,,14077.43,0
18150030,10:44:36,10:44:36,10344,38,,,,14728.25,0
18150030,10:47:00,10:47:00,9944,39,,1,,16394.33,
18150040,10:08:00,10:08:00,9124,1,,,1,0,
18150040,10:09:05,10:09:05,420,2,,,,521.61,0
18150040,10:09:34,10:09:34,5110,3,,,,729.29,0
18150040,10:10:00,10:10:00,75,4,,,,965.07,0
18150040,10:10:39,10:10:39,76,5,,,,1352.53,0
18150040,10:11:01,10:11:01,5111,6,,,,1515.17,0
18150040,10:11:31,10:11:31,5112,7,,,,1761.11,0
18150040,10:12:09,10:12:09,5113,8,,,,1986.91,0
18150040,10:12:52,10:12:52,5114,9,,,,2287.79,0
18150040,10:13:19,10:13:19,5115,10,,,,2528.27,0
18150040,10:13:50,10:13:50,5116,11,,,,2762.81,0
18150040,10:14:20,10:14:20,5117,12,,,,3040.49,0
18150040,10:14:51,10:14:51,5118,13,,,,3330.42,0
18150040,10:15:42,10:15:42,78,14,,,,3531.65,0
18150040,10:16:04,10:16:04,79,15,,,,3687.41,0
18150040,10:16:50,10:16:50,80,16,,,,4159.1,0
18150040,10:17:34,10:17:34,81,17,,,,4616.58,0
18150040,10:17:42,10:17:42,4983,18,,,,4680.2,0
18150040,10:18:32,10:18:32,5119,19,,,,5112.48,0
18150040,10:18:43,10:18:43,5120,20,,,,5229.01,0
18150040,10:20:00,10:20:00,9654,21,,,,6001.08,
18150040,10:22:20,10:22:20,557,22,,,,6574.67,0
18150040,10:24:57,10:24:57,3345,23,,,,6964.77,0
18150040,10:25:44,10:25:44,3346,24,,,,7135.63,0
18150040,10:26:48,10:26:48,3347,25,,,,7366.15,0
18150040,10:27:43,10:27:43,3348,26,,,,7592.29,0
18150040,10:28:39,10:28:39,3349,27,,,,7854.03,0
18150040,10:29:14,10:29:14,3350,28,,,,7987.56,0
18150040,10:30:24,10:30:24,3798,29,,,,8290.61,0
18150040,10:30:50,10:30:50,3799,30,,,,8398.72,0
18150040,10:31:49,10:31:49,88,31,,,,8644.94,0
18150040,10:32:29,10:32:29,89,32,,,,8852.48,0
18150040,10:33:13,10:33:13,90,33,,,,9048.46,0
18150040,10:33:51,10:33:51,91,34,,,,9180.9,0
18150040,10:36:00,10:36:00,5520,35,,,,9818.82,
18150040,10:37:00,10:37:00,10159,36,,,,10082.79,
18150040,10:43:28,10:43:28,9486,37,,,,14077.43,0
18150040,10:44:36,10:44:36,10344,38,,,,14728.25,0
18150040,10:47:00,10:47:00,9944,39,,1,,16394.33,
18150050,10:08:00,10:08:00,9124,1,,,1,0,
18150050,10:09:05,10:09:05,420,2,,,,521.61,0
18150050,10:09:34,10:09:34,5110,3,,,,729.29,0
18150050,10:10:00,10:10:00,75,4,,,,965.07,0
18150050,10:10:39,10:10:39,76,5,,,,1352.53,0
18150050,10:11:01,10:11:01,5111,6,,,,1515.17,0
18150050,10:11:31,10:11:31,5112,7,,,,1761.11,0
18150050,10:12:09,10:12:09,5113,8,,,,1986.91,0
18150050,10:12:52,10:12:52,5114,9,,,,2287.79,0
18150050,10:13:19,10:13:19,5115,10,,,,2528.27,0
18150050,10:13:50,10:13:50,5116,11,,,,2762.81,0
18150050,10:14:20,10:14:20,5117,12,,,,3040.49,0
18150050,10:14:51,10:14:51,5118,13,,,,3330.42,0
18150050,10:15:42,10:15:42,78,14,,,,3531.65,0
18150050,10:16:04,10:16:04,79,15,,,,3687.41,0
18150050,10:16:50,10:16:50,80,16,,,,4159.1,0
18150050,10:17:34,10:17:34,81,17,,,,4616.58,0
18150050,10:17:42,10:17:42,4983,18,,,,4680.2,0
18150050,10:18:32,10:18:32,5119,19,,,,5112.48,0
18150050,10:18:43,10:18:43,5120,20,,,,5229.01,0
18150050,10:20:00,10:20:00,9654,21,,,,6001.08,
18150050,10:22:20,10:22:20,557,22,,,,6574.67,0
18150050,10:24:57,10:24:57,3345,23,,,,6964.77,0
18150050,10:25:44,10:25:44,3346,24,,,,7135.63,0
18150050,10:26:48,10:26:48,3347,25,,,,7366.15,0
18150050,10:27:43,10:27:43,3348,26,,,,7592.29,0
18150050,10:28:39,10:28:39,3349,27,,,,7854.03,0
18150050,10:29:14,10:29:14,3350,28,,,,7987.56,0
18150050,10:30:24,10:30:24,3798,29,,,,8290.61,0
18150050,10:30:50,10:30:50,3799,30,,,,8398.72,0
18150050,10:31:49,10:31:49,88,31,,,,8644.94,0
18150050,10:32:29,10:32:29,89,32,,,,8852.48,0
18150050,10:33:13,10:33:13,90,33,,,,9048.46,0
18150050,10:33:51,10:33:51,91,34,,,,9180.9,0
18150050,10:36:00,10:36:00,5520,35,,,,9818.82,
18150050,10:37:00,10:37:00,10159,36,,,,10082.79,
18150050,10:43:28,10:43:28,9486,37,,,,14077.43,0
18150050,10:44:36,10:44:36,10344,38,,,,14728.25,0
18150050,10:47:00,10:47:00,9944,39,,1,,16394.33,
18150060,10:08:00,10:08:00,9124,1,,,1,0,
18150060,10:09:05,10:09:05,420,2,,,,521.61,0
18150060,10:09:34,10:09:34,5110,3,,,,729.29,0
18150060,10:10:00,10:10:00,75,4,,,,965.07,0
18150060,10:10:39,10:10:39,76,5,,,,1352.53,0
18150060,10:11:01,10:11:01,5111,6,,,,1515.17,0
18150060,10:11:31,10:11:31,5112,7,,,,1761.11,0
18150060,10:12:09,10:12:09,5113,8,,,,1986.91,0
18150060,10:12:52,10:12:52,5114,9,,,,2287.79,0
18150060,10:13:19,10:13:19,5115,10,,,,2528.27,0
18150060,10:13:50,10:13:50,5116,11,,,,2762.81,0
18150060,10:14:20,10:14:20,5117,12,,,,3040.49,0
18150060,10:14:51,10:14:51,5118,13,,,,3330.42,0
18150060,10:15:42,10:15:42,78,14,,,,3531.65,0
18150060,10:16:04,10:16:04,79,15,,,,3687.41,0
18150060,10:16:50,10:16:50,80,16,,,,4159.1,0
18150060,10:17:34,10:17:34,81,17,,,,4616.58,0
18150060,10:17:42,10:17:42,4983,18,,,,4680.2,0
18150060,10:18:32,10:18:32,5119,19,,,,5112.48,0
18150060,10:18:43,10:18:43,5120,20,,,,5229.01,0
18150060,10:20:00,10:20:00,9654,21,,,,6001.08,
18150060,10:22:20,10:22:20,557,22,,,,6574.67,0
18150060,10:24:57,10:24:57,3345,23,,,,6964.77,0
18150060,10:25:44,10:25:44,3346,24,,,,7135.63,0
18150060,10:26:48,10:26:48,3347,25,,,,7366.15,0
18150060,10:27:43,10:27:43,3348,26,,,,7592.29,0
18150060,10:28:39,10:28:39,3349,27,,,,7854.03,0
18150060,10:29:14,10:29:14,3350,28,,,,7987.56,0
18150060,10:30:24,10:30:24,3798,29,,,,8290.61,0
18150060,10:30:50,10:30:50,3799,30,,,,8398.72,0
18150060,10:31:49,10:31:49,88,31,,,,8644.94,0
18150060,10:32:29,10:32:29,89,32,,,,8852.48,0
18150060,10:33:13,10:33:13,90,33,,,,9048.46,0
18150060,10:33:51,10:33:51,91,34,,,,9180.9,0
18150060,10:36:00,10:36:00,5520,35,,,,9818.82,
18150060,10:37:00,10:37:00,10159,36,,,,10082.79,
18150060,10:43:28,10:43:28,9486,37,,,,14077.43,0
18150060,10:44:36,10:44:36,10344,38,,,,14728.25,0
18150060,10:47:00,10:47:00,9944,39,,1,,16394.33,
18195070,13:34:00,13:34:00,9124,1,,,1,0,
18195070,13:35:15,13:35:15,420,2,,,,521.61,0
18195070,13:35:49,13:35:49,5110,3,,,,729.29,0
18195070,13:36:20,13:36:20,75,4,,,,965.07,0
18195070,13:37:05,13:37:05,76,5,,,,1352.53,0
18195070,13:37:31,13:37:31,5111,6,,,,1515.17,0
18195070,13:38:07,13:38:07,5112,7,,,,1761.11,0
18195070,13:38:50,13:38:50,5113,8,,,,1986.91,0
18195070,13:39:40,13:39:40,5114,9,,,,2287.79,0
18195070,13:40:13,13:40:13,5115,10,,,,2528.27,0
18195070,13:40:48,13:40:48,5116,11,,,,2762.81,0
18195070,13:41:24,13:41:24,5117,12,,,,3040.49,0
18195070,13:41:59,13:41:59,5118,13,,,,3330.42,0
18195070,13:42:59,13:42:59,78,14,,,,3531.65,0
18195070,13:43:25,13:43:25,79,15,,,,3687.41,0
18195070,13:44:18,13:44:18,80,16,,,,4159.1,0
18195070,13:45:10,13:45:10,81,17,,,,4616.58,0
18195070,13:45:20,13:45:20,4983,18,,,,4680.2,0
18195070,13:46:18,13:46:18,5119,19,,,,5112.48,0
18195070,13:46:31,13:46:31,5120,20,,,,5229.01,0
18195070,13:48:00,13:48:00,9654,21,,,,6001.08,
18195070,13:49:53,13:49:53,557,22,,,,6574.67,0
18195070,13:52:01,13:52:01,3345,23,,,,6964.77,0
18195070,13:52:39,13:52:39,3346,24,,,,7135.63,0
18195070,13:53:31,13:53:31,3347,25,,,,7366.15,0
18195070,13:54:16,13:54:16,3348,26,,,,7592.29,0
18195070,13:55:02,13:55:02,3349,27,,,,7854.03,0
18195070,13:55:30,13:55:30,3350,28,,,,7987.56,0
18195070,13:56:27,13:56:27,3798,29,,,,8290.61,0
18195070,13:56:48,13:56:48,3799,30,,,,8398.72,0
18195070,13:57:36,13:57:36,88,31,,,,8644.94,0
18195070,13:58:09,13:58:09,89,32,,,,8852.48,0
18195070,13:58:44,13:58:44,90,33,,,,9048.46,0
18195070,13:59:15,13:59:15,91,34,,,,9180.9,0
18195070,14:01:00,14:01:00,5520,35,,,,9818.82,
18195070,14:02:00,14:02:00,10159,36,,,,10082.79,
18195070,14:10:24,14:10:24,9486,37,,,,14077.43,0
18195070,14:11:53,14:11:53,10344,38,,,,14728.25,0
18195070,14:15:00,14:15:00,9944,39,,1,,16394.33,
18387070,14:34:00,14:34:00,9124,1,,,1,0,
18387070,14:35:15,14:35:15,420,2,,,,521.61,0
18387070,14:35:49,14:35:49,5110,3,,,,729.29,0
18387070,14:36:20,14:36:20,75,4,,,,965.07,0
18387070,14:37:05,14:37:05,76,5,,,,1352.53,0
18387070,14:37:31,14:37:31,5111,6,,,,1515.17,0
18387070,14:38:07,14:38:07,5112,7,,,,1761.11,0
18387070,14:38:50,14:38:50,5113,8,,,,1986.91,0
18387070,14:39:40,14:39:40,5114,9,,,,2287.79,0
18387070,14:40:13,14:40:13,5115,10,,,,2528.27,0
18387070,14:40:48,14:40:48,5116,11,,,,2762.81,0
18387070,14:41:24,14:41:24,5117,12,,,,3040.49,0
18387070,14:41:59,14:41:59,5118,13,,,,3330.42,0
18387070,14:42:59,14:42:59,78,14,,,,3531.65,0
18387070,14:43:25,14:43:25,79,15,,,,3687.41,0
18387070,14:44:18,14:44:18,80,16,,,,4159.1,0
18387070,14:45:10,14:45:10,81,17,,,,4616.58,0
18387070,14:45:20,14:45:20,4983,18,,,,4680.2,0
18387070,14:46:18,14:46:18,5119,19,,,,5112.48,0
18387070,14:46:31,14:46:31,5120,20,,,,5229.01,0
18387070,14:48:00,14:48:00,9654,21,,,,6001.08,
18387070,14:49:53,14:49:53,557,22,,,,6574.67,0
18387070,14:52:01,14:52:01,3345,23,,,,6964.77,0
18387070,14:52:39,14:52:39,3346,24,,,,7135.63,0
18387070,14:53:31,14:53:31,3347,25,,,,7366.15,0
18387070,14:54:16,14:54:16,3348,26,,,,7592.29,0
18387070,14:55:02,14:55:02,3349,27,,,,7854.03,0
18387070,14:55:30,14:55:30,3350,28,,,,7987.56,0
18387070,14:56:27,14:56:27,3798,29,,,,8290.61,0
18387070,14:56:48,14:56:48,3799,30,,,,8398.72,0
18387070,14:57:36,14:57:36,88,31,,,,8644.94,0
18387070,14:58:09,14:58:09,89,32,,,,8852.48,0
18387070,14:58:44,14:58:44,90,33,,,,9048.46,0
18387070,14:59:15,14:59:15,91,34,,,,9180.9,0
18387070,15:01:00,15:01:00,5520,35,,,,9818.82,
18387070,15:02:00,15:02:00,10159,36,,,,10082.79,
18387070,15:10:24,15:10:24,9486,37,,,,14077.43,0
18387070,15:11:53,15:11:53,10344,38,,,,14728.25,0
18387070,15:15:00,15:15:00,9944,39,,1,,16394.33,
18434020,13:38:00,13:38:00,9124,1,,,1,0,
18434020,13:39:10,13:39:10,420,2,,,,521.61,0
18434020,13:39:42,13:39:42,5110,3,,,,729.29,0
18434020,13:40:10,13:40:10,75,4,,,,965.07,0
18434020,13:40:52,13:40:52,76,5,,,,1352.53,0
18434020,13:41:16,13:41:16,5111,6,,,,1515.17,0
18434020,13:41:49,13:41:49,5112,7,,,,1761.11,0
18434020,13:42:30,13:42:30,5113,8,,,,1986.91,0
18434020,13:43:16,13:43:16,5114,9,,,,2287.79,0
18434020,13:43:46,13:43:46,5115,10,,,,2528.27,0
18434020,13:44:19,13:44:19,5116,11,,,,2762.81,0
18434020,13:44:52,13:44:52,5117,12,,,,3040.49,0
18434020,13:45:25,13:45:25,5118,13,,,,3330.42,0
18434020,13:46:21,13:46:21,78,14,,,,3531.65,0
18434020,13:46:45,13:46:45,79,15,,,,3687.41,0
18434020,13:47:34,13:47:34,80,16,,,,4159.1,0
18434020,13:48:22,13:48:22,81,17,,,,4616.58,0
18434020,13:48:31,13:48:31,4983,18,,,,4680.2,0
18434020,13:49:25,13:49:25,5119,19,,,,5112.48,0
18434020,13:49:37,13:49:37,5120,20,,,,5229.01,0
18434020,13:51:00,13:51:00,9654,21,,,,6001.08,
18434020,13:53:20,13:53:20,557,22,,,,6574.67,0
18434020,13:55:57,13:55:57,3345,23,,,,6964.77,0
18434020,13:56:44,13:56:44,3346,24,,,,7135.63,0
18434020,13:57:48,13:57:48,3347,25,,,,7366.15,0
18434020,13:58:43,13:58:43,3348,26,,,,7592.29,0
18434020,13:59:39,13:59:39,3349,27,,,,7854.03,0
18434020,14:00:14,14:00:14,3350,28,,,,7987.56,0
18434020,14:01:24,14:01:24,3798,29,,,,8290.61,0
18434020,14:01:50,14:01:50,3799,30,,,,8398.72,0
18434020,14:02:49,14:02:49,88,31,,,,8644.94,0
18434020,14:03:29,14:03:29,89,32,,,,8852.48,0
18434020,14:04:13,14:04:13,90,33,,,,9048.46,0
18434020,14:04:51,14:04:51,91,34,,,,9180.9,0
18434020,14:07:00,14:07:00,5520,35,,,,9818.82,
18434020,14:08:00,14:08:00,10159,36,,,,10082.79,
18434020,14:15:06,14:15:06,9486,37,,,,14077.43,0
18434020,14:16:22,14:16:22,10344,38,,,,14728.25,0
18434020,14:19:00,14:19:00,9944,39,,1,,16394.33,
18434030,13:38:00,13:38:00,9124,1,,,1,0,
18434030,13:39:10,13:39:10,420,2,,,,521.61,0
18434030,13:39:42,13:39:42,5110,3,,,,729.29,0
18434030,13:40:10,13:40:10,75,4,,,,965.07,0
18434030,13:40:52,13:40:52,76,5,,,,1352.53,0
18434030,13:41:16,13:41:16,5111,6,,,,1515.17,0
18434030,13:41:49,13:41:49,5112,7,,,,1761.11,0
18434030,13:42:30,13:42:30,5113,8,,,,1986.91,0
18434030,13:43:16,13:43:16,5114,9,,,,2287.79,0
18434030,13:43:46,13:43:46,5115,10,,,,2528.27,0
18434030,13:44:19,13:44:19,5116,11,,,,2762.81,0
18434030,13:44:52,13:44:52,5117,12,,,,3040.49,0
18434030,13:45:25,13:45:25,5118,13,,,,3330.42,0
18434030,13:46:21,13:46:21,78,14,,,,3531.65,0
18434030,13:46:45,13:46:45,79,15,,,,3687.41,0
18434030,13:47:34,13:47:34,80,16,,,,4159.1,0
18434030,13:48:22,13:48:22,81,17,,,,4616.58,0
18434030,13:48:31,13:48:31,4983,18,,,,4680.2,0
18434030,13:49:25,13:49:25,5119,19,,,,5112.48,0
18434030,13:49:37,13:49:37,5120,20,,,,5229.01,0
18434030,13:51:00,13:51:00,9654,21,,,,6001.08,
18434030,13:53:20,13:53:20,557,22,,,,6574.67,0
18434030,13:55:57,13:55:57,3345,23,,,,6964.77,0
18434030,13:56:44,13:56:44,3346,24,,,,7135.63,0
18434030,13:57:48,13:57:48,3347,25,,,,7366.15,0
18434030,13:58:43,13:58:43,3348,26,,,,7592.29,0
18434030,13:59:39,13:59:39,3349,27,,,,7854.03,0
18434030,14:00:14,14:00:14,3350,28,,,,7987.56,0
18434030,14:01:24,14:01:24,3798,29,,,,8290.61,0
18434030,14:01:50,14:01:50,3799,30,,,,8398.72,0
18434030,14:02:49,14:02:49,88,31,,,,8644.94,0
18434030,14:03:29,14:03:29,89,32,,,,8852.48,0
18434030,14:04:13,14:04:13,90,33,,,,9048.46,0
18434030,14:04:51,14:04:51,91,34,,,,9180.9,0
18434030,14:07:00,14:07:00,5520,35,,,,9818.82,
18434030,14:08:00,14:08:00,10159,36,,,,10082.79,
18434030,14:15:06,14:15:06,9486,37,,,,14077.43,0
18434030,14:16:22,14:16:22,10344,38,,,,14728.25,0
18434030,14:19:00,14:19:00,9944,39,,1,,16394.33,
18434040,13:38:00,13:38:00,9124,1,,,1,0,
18434040,13:39:10,13:39:10,420,2,,,,521.61,0
18434040,13:39:42,13:39:42,5110,3,,,,729.29,0
18434040,13:40:10,13:40:10,75,4,,,,965.07,0
18434040,13:40:52,13:40:52,76,5,,,,1352.53,0
18434040,13:41:16,13:41:16,5111,6,,,,1515.17,0
18434040,13:41:49,13:41:49,5112,7,,,,1761.11,0
18434040,13:42:30,13:42:30,5113,8,,,,1986.91,0
18434040,13:43:16,13:43:16,5114,9,,,,2287.79,0
18434040,13:43:46,13:43:46,5115,10,,,,2528.27,0
18434040,13:44:19,13:44:19,5116,11,,,,2762.81,0
18434040,13:44:52,13:44:52,5117,12,,,,3040.49,0
18434040,13:45:25,13:45:25,5118,13,,,,3330.42,0
18434040,13:46:21,13:46:21,78,14,,,,3531.65,0
18434040,13:46:45,13:46:45,79,15,,,,3687.41,0
18434040,13:47:34,13:47:34,80,16,,,,4159.1,0
18434040,13:48:22,13:48:22,81,17,,,,4616.58,0
18434040,13:48:31,13:48:31,4983,18,,,,4680.2,0
18434040,13:49:25,13:49:25,5119,19,,,,5112.48,0
18434040,13:49:37,13:49:37,5120,20,,,,5229.01,0
18434040,13:51:00,13:51:00,9654,21,,,,6001.08,
18434040,13:53:20,13:53:20,557,22,,,,6574.67,0
18434040,13:55:57,13:55:57,3345,23,,,,6964.77,0
18434040,13:56:44,13:56:44,3346,24,,,,7135.63,0
18434040,13:57:48,13:57:48,3347,25,,,,7366.15,0
18434040,13:58:43,13:58:43,3348,26,,,,7592.29,0
18434040,13:59:39,13:59:39,3349,27,,,,7854.03,0
18434040,14:00:14,14:00:14,3350,28,,,,7987.56,0
18434040,14:01:24,14:01:24,3798,29,,,,8290.61,0
18434040,14:01:50,14:01:50,3799,30,,,,8398.72,0
18434040,14:02:49,14:02:49,88,31,,,,8644.94,0
18434040,14:03:29,14:03:29,89,32,,,,8852.48,0
18434040,14:04:13,14:04:13,90,33,,,,9048.46,0
18434040,14:04:51,14:04:51,91,34,,,,9180.9,0
18434040,14:07:00,14:07:00,5520,35,,,,9818.82,
18434040,14:08:00,14:08:00,10159,36,,,,10082.79,
18434040,14:15:06,14:15:06,9486,37,,,,14077.43,0
18434040,14:16:22,14:16:22,10344,38,,,,14728.25,0
18434040,14:19:00,14:19:00,9944,39,,1,,16394.33,
18434050,13:38:00,13:38:00,9124,1,,,1,0,
18434050,13:39:10,13:39:10,420,2,,,,521.61,0
18434050,13:39:42,13:39:42,5110,3,,,,729.29,0
18434050,13:40:10,13:40:10,75,4,,,,965.07,0
18434050,13:40:52,13:40:52,76,5,,,,1352.53,0
18434050,13:41:16,13:41:16,5111,6,,,,1515.17,0
18434050,13:41:49,13:41:49,5112,7,,,,1761.11,0
18434050,13:42:30,13:42:30,5113,8,,,,1986.91,0
18434050,13:43:16,13:43:16,5114,9,,,,2287.79,0
18434050,13:43:46,13:43:46,5115,10,,,,2528.27,0
18434050,13:44:19,13:44:19,5116,11,,,,2762.81,0
18434050,13:44:52,13:44:52,5117,12,,,,3040.49,0
18434050,13:45:25,13:45:25,5118,13,,,,3330.42,0
18434050,13:46:21,13:46:21,78,14,,,,3531.65,0
18434050,13:46:45,13:46:45,79,15,,,,3687.41,0
18434050,13:47:34,13:47:34,80,16,,,,4159.1,0
18434050,13:48:22,13:48:22,81,17,,,,4616.58,0
18434050,13:48:31,13:48:31,4983,18,,,,4680.2,0
18434050,13:49:25,13:49:25,5119,19,,,,5112.48,0
18434050,13:49:37,13:49:37,5120,20,,,,5229.01,0
18434050,13:51:00,13:51:00,9654,21,,,,6001.08,
18434050,13:53:20,13:53:20,557,22,,,,6574.67,0
18434050,13:55:57,13:55:57,3345,23,,,,6964.77,0
18434050,13:56:44,13:56:44,3346,24,,,,7135.63,0
18434050,13:57:48,13:57:48,3347,25,,,,7366.15,0
18434050,13:58:43,13:58:43,3348,26,,,,7592.29,0
18434050,13:59:39,13:59:39,3349,27,,,,7854.03,0
18434050,14:00:14,14:00:14,3350,28,,,,7987.56,0
18434050,14:01:24,14:01:24,3798,29,,,,8290.61,0
18434050,14:01:50,14:01:50,3799,30,,,,8398.72,0
18434050,14:02:49,14:02:49,88,31,,,,8644.94,0
18434050,14:03:29,14:03:29,89,32,,,,8852.48,0
18434050,14:04:13,14:04:13,90,33,,,,9048.46,0
18434050,14:04:51,14:04:51,91,34,,,,9180.9,0
18434050,14:07:00,14:07:00,5520,35,,,,9818.82,
18434050,14:08:00,14:08:00,10159,36,,,,10082.79,
18434050,14:15:06,14:15:06,9486,37,,,,14077.43,0
18434050,14:16:22,14:16:22,10344,38,,,,14728.25,0
18434050,14:19:00,14:19:00,9944,39,,1,,16394.33,
18434060,13:38:00,13:38:00,9124,1,,,1,0,
18434060,13:39:10,13:39:10,420,2,,,,521.61,0
18434060,13:39:42,13:39:42,5110,3,,,,729.29,0
18434060,13:40:10,13:40:10,75,4,,,,965.07,0
18434060,13:40:52,13:40:52,76,5,,,,1352.53,0
18434060,13:41:16,13:41:16,5111,6,,,,1515.17,0
18434060,13:41:49,13:41:49,5112,7,,,,1761.11,0
18434060,13:42:30,13:42:30,5113,8,,,,1986.91,0
18434060,13:43:16,13:43:16,5114,9,,,,2287.79,0
18434060,13:43:46,13:43:46,5115,10,,,,2528.27,0
18434060,13:44:19,13:44:19,5116,11,,,,2762.81,0
18434060,13:44:52,13:44:52,5117,12,,,,3040.49,0
18434060,13:45:25,13:45:25,5118,13,,,,3330.42,0
18434060,13:46:21,13:46:21,78,14,,,,3531.65,0
18434060,13:46:45,13:46:45,79,15,,,,3687.41,0
18434060,13:47:34,13:47:34,80,16,,,,4159.1,0
18434060,13:48:22,13:48:22,81,17,,,,4616.58,0
18434060,13:48:31,13:48:31,4983,18,,,,4680.2,0
18434060,13:49:25,13:49:25,5119,19,,,,5112.48,0
18434060,13:49:37,13:49:37,5120,20,,,,5229.01,0
18434060,13:51:00,13:51:00,9654,21,,,,6001.08,
18434060,13:53:20,13:53:20,557,22,,,,6574.67,0
18434060,13:55:57,13:55:57,3345,23,,,,6964.77,0
18434060,13:56:44,13:56:44,3346,24,,,,7135.63,0
18434060,13:57:48,13:57:48,3347,25,,,,7366.15,0
18434060,13:58:43,13:58:43,3348,26,,,,7592.29,0
18434060,13:59:39,13:59:39,3349,27,,,,7854.03,0
18434060,14:00:14,14:00:14,3350,28,,,,7987.56,0
18434060,14:01:24,14:01:24,3798,29,,,,8290.61,0
18434060,14:01:50,14:01:50,3799,30,,,,8398.72,0
18434060,14:02:49,14:02:49,88,31,,,,8644.94,0
18434060,14:03:29,14:03:29,89,32,,,,8852.48,0
18434060,14:04:13,14:04:13,90,33,,,,9048.46,0
18434060,14:04:51,14:04:51,91,34,,,,9180.9,0
18434060,14:07:00,14:07:00,5520,35,,,,9818.82,
18434060,14:08:00,14:08:00,10159,36,,,,10082.79,
18434060,14:15:06,14:15:06,9486,37,,,,14077.43,0
18434060,14:16:22,14:16:22,10344,38,,,,14728.25,0
18434060,14:19:00,14:19:00,9944,39,,1,,16394.33,
18821090,08:39:00,08:39:00,8715,1,,,1,0,
18821090,08:40:27,08:40:27,5511,2,,,,322.6,0
18821090,08:41:27,08:41:27,7807,3,,,,617.84,0
18821090,08:43:42,08:43:42,181,4,,,,1372.27,0
18821090,08:44:36,08:44:36,9657,5,,,,1637.82,0
18821090,08:46:00,08:46:00,9124,6,,,,2018.63,
18821090,08:47:21,08:47:21,420,7,,,,2540.24,0
18821090,08:47:57,08:47:57,5110,8,,,,2747.92,0
18821090,08:48:30,08:48:30,75,9,,,,2983.7,0
18821090,08:49:19,08:49:19,76,10,,,,3371.16,0
18821090,08:49:47,08:49:47,5111,11,,,,3533.8,0
18821090,08:50:25,08:50:25,5112,12,,,,3779.74,0
18821090,08:51:12,08:51:12,5113,13,,,,4005.54,0
18821090,08:52:05,08:52:05,5114,14,,,,4306.42,0
18821090,08:52:40,08:52:40,5115,15,,,,4546.9,0
18821090,08:53:18,08:53:18,5116,16,,,,4781.44,0
18821090,08:53:56,08:53:56,5117,17,,,,5059.12,0
18821090,08:54:35,08:54:35,5118,18,,,,5349.05,0
18821090,08:55:39,08:55:39,78,19,,,,5550.28,0
18821090,08:56:06,08:56:06,79,20,,,,5706.04,0
18821090,08:57:04,08:57:04,80,21,,,,6177.73,0
18821090,08:57:59,08:57:59,81,22,,,,6635.21,0
18821090,08:58:10,08:58:10,4983,23,,,,6698.83,0
18821090,08:59:10,08:59:10,5119,24,,,,7131.23,0
18821090,08:59:24,08:59:24,5120,25,,,,7247.76,0
18821090,09:01:00,09:01:00,9654,26,,,,8019.83,
18821090,09:03:29,09:03:29,557,27,,,,8593.42,0
18821090,09:06:18,09:06:18,3345,28,,,,8983.52,0
18821090,09:07:08,09:07:08,3346,29,,,,9154.38,0
18821090,09:08:16,09:08:16,3347,30,,,,9384.9,0
18821090,09:09:15,09:09:15,3348,31,,,,9611.04,0
18821090,09:10:15,09:10:15,3349,32,,,,9872.78,0
18821090,09:10:52,09:10:52,3350,33,,,,10006.31,0
18821090,09:12:07,09:12:07,3798,34,,,,10309.36,0
18821090,09:12:35,09:12:35,3799,35,,,,10417.47,0
18821090,09:13:37,09:13:37,88,36,,,,10663.69,0
18821090,09:14:21,09:14:21,89,37,,,,10871.23,0
18821090,09:15:08,09:15:08,90,38,,,,11067.21,0
18821090,09:15:39,09:15:39,91,39,,,,11199.54,0
18821090,09:18:00,09:18:00,5520,40,,,,11848.61,
18821090,09:19:00,09:19:00,10159,41,,,,12126.72,
18821090,09:26:05,09:26:05,9486,42,,,,16233.62,0
18821090,09:27:17,09:27:17,10344,43,,,,16887.26,0
18821090,09:30:00,09:30:00,9944,44,,1,,18547.72,
19292010,18:50:00,18:50:00,9124,1,,,1,0,
19292010,18:51:13,18:51:13,420,2,,,,520.23,0
19292010,18:51:45,18:51:45,5110,3,,,,715.45,0
19292010,18:52:17,18:52:17,75,4,,,,938.8,0
19292010,18:53:06,18:53:06,76,5,,,,1309.05,0
19292010,18:53:31,18:53:31,5111,6,,,,1460.24,0
19292010,18:54:03,18:54:03,5112,7,,,,1692.08,0
19292010,18:54:35,18:54:35,5113,8,,,,1901.96,0
19292010,18:55:16,18:55:16,5114,9,,,,2192.01,0
19292010,18:55:44,18:55:44,5115,10,,,,2419.36,0
19292010,18:56:21,18:56:21,5116,11,,,,2632.17,0
19292010,18:57:02,18:57:02,5117,12,,,,2899.62,0
19292010,18:57:44,18:57:44,5118,13,,,,3162.03,0
19292010,18:58:08,18:58:08,78,14,,,,3341.42,0
19292010,18:58:25,18:58:25,79,15,,,,3476.95,0
19292010,18:59:30,18:59:30,80,16,,,,3930.88,0
19292010,19:00:39,19:00:39,81,17,,,,4360.86,0
19292010,19:00:49,19:00:49,4983,18,,,,4421.23,0
19292010,19:01:42,19:01:42,5119,19,,,,4841.78,0
19292010,19:02:00,19:02:00,5120,20,,,,4935.07,0
19292010,19:04:00,19:04:00,9654,21,,,,5700.71,
19292010,19:05:34,19:05:34,557,22,,,,6255.76,0
19292010,19:06:45,19:06:45,3345,23,,,,6651.13,0
19292010,19:07:26,19:07:26,3346,24,,,,6833.32,0
19292010,19:08:16,19:08:16,3347,25,,,,7074.92,0
19292010,19:09:00,19:09:00,3348,26,,,,7301.06,0
19292010,19:09:43,19:09:43,3349,27,,,,7562.8,0
19292010,19:10:11,19:10:11,3350,28,,,,7696.33,0
19292010,19:11:06,19:11:06,3798,29,,,,7999.38,0
19292010,19:11:27,19:11:27,3799,30,,,,8107.49,0
19292010,19:12:12,19:12:12,88,31,,,,8353.71,0
19292010,19:12:45,19:12:45,89,32,,,,8561.25,0
19292010,19:13:19,19:13:19,90,33,,,,8757.23,0
19292010,19:13:51,19:13:51,91,34,,,,8892.43,0
19292010,19:16:00,19:16:00,5520,35,,,,9561.07,
19292010,19:17:00,19:17:00,10159,36,,,,9843.13,
19292010,19:26:00,19:26:00,2504,37,,,,14240.9,
19292010,19:28:20,19:28:20,10344,38,,,,15153.98,0
19292010,19:34:00,19:34:00,9944,39,,1,,16816.54,
19292080,18:50:00,18:50:00,9124,1,,,1,0,
19292080,18:51:13,18:51:13,420,2,,,,520.23,0
19292080,18:51:45,18:51:45,5110,3,,,,715.45,0
19292080,18:52:17,18:52:17,75,4,,,,938.8,0
19292080,18:53:06,18:53:06,76,5,,,,1309.05,0
19292080,18:53:31,18:53:31,5111,6,,,,1460.24,0
19292080,18:54:03,18:54:03,5112,7,,,,1692.08,0
19292080,18:54:35,18:54:35,5113,8,,,,1901.96,0
19292080,18:55:16,18:55:16,5114,9,,,,2192.01,0
19292080,18:55:44,18:55:44,5115,10,,,,2419.36,0
19292080,18:56:21,18:56:21,5116,11,,,,2632.17,0
19292080,18:57:02,18:57:02,5117,12,,,,2899.62,0
19292080,18:57:44,18:57:44,5118,13,,,,3162.03,0
19292080,18:58:08,18:58:08,78,14,,,,3341.42,0
19292080,18:58:25,18:58:25,79,15,,,,3476.95,0
19292080,18:59:30,18:59:30,80,16,,,,3930.88,0
19292080,19:00:39,19:00:39,81,17,,,,4360.86,0
19292080,19:00:49,19:00:49,4983,18,,,,4421.23,0
19292080,19:01:42,19:01:42,5119,19,,,,4841.78,0
19292080,19:02:00,19:02:00,5120,20,,,,4935.07,0
19292080,19:04:00,19:04:00,9654,21,,,,5700.71,
19292080,19:05:34,19:05:34,557,22,,,,6255.76,0
19292080,19:06:45,19:06:45,3345,23,,,,6651.13,0
19292080,19:07:26,19:07:26,3346,24,,,,6833.32,0
19292080,19:08:16,19:08:16,3347,25,,,,7074.92,0
19292080,19:09:00,19:09:00,3348,26,,,,7301.06,0
19292080,19:09:43,19:09:43,3349,27,,,,7562.8,0
19292080,19:10:11,19:10:11,3350,28,,,,7696.33,0
19292080,19:11:06,19:11:06,3798,29,,,,7999.38,0
19292080,19:11:27,19:11:27,3799,30,,,,8107.49,0
19292080,19:12:12,19:12:12,88,31,,,,8353.71,0
19292080,19:12:45,19:12:45,89,32,,,,8561.25,0
19292080,19:13:19,19:13:19,90,33,,,,8757.23,0
19292080,19:13:51,19:13:51,91,34,,,,8892.43,0
19292080,19:16:00,19:16:00,5520,35,,,,9561.07,
19292080,19:17:00,19:17:00,10159,36,,,,9843.13,
19292080,19:26:00,19:26:00,2504,37,,,,14240.9,
19292080,19:28:20,19:28:20,10344,38,,,,15153.98,0
19292080,19:34:00,19:34:00,9944,39,,1,,16816.54,
19914020,12:08:00,12:08:00,9124,1,,,1,0,
19914020,12:09:10,12:09:10,420,2,,,,521.61,0
19914020,12:09:42,12:09:42,5110,3,,,,729.29,0
19914020,12:10:10,12:10:10,75,4,,,,965.07,0
19914020,12:10:52,12:10:52,76,5,,,,1352.53,0
19914020,12:11:16,12:11:16,5111,6,,,,1515.17,0
19914020,12:11:49,12:11:49,5112,7,,,,1761.11,0
19914020,12:12:30,12:12:30,5113,8,,,,1986.91,0
19914020,12:13:16,12:13:16,5114,9,,,,2287.79,0
19914020,12:13:46,12:13:46,5115,10,,,,2528.27,0
19914020,12:14:19,12:14:19,5116,11,,,,2762.81,0
19914020,12:14:52,12:14:52,5117,12,,,,3040.49,0
19914020,12:15:25,12:15:25,5118,13,,,,3330.42,0
19914020,12:16:21,12:16:21,78,14,,,,3531.65,0
19914020,12:16:45,12:16:45,79,15,,,,3687.41,0
19914020,12:17:34,12:17:34,80,16,,,,4159.1,0
19914020,12:18:22,12:18:22,81,17,,,,4616.58,0
19914020,12:18:31,12:18:31,4983,18,,,,4680.2,0
19914020,12:19:25,12:19:25,5119,19,,,,5112.48,0
19914020,12:19:37,12:19:37,5120,20,,,,5229.01,0
19914020,12:21:00,12:21:00,9654,21,,,,6001.08,
19914020,12:23:20,12:23:20,557,22,,,,6574.67,0
19914020,12:25:57,12:25:57,3345,23,,,,6964.77,0
19914020,12:26:44,12:26:44,3346,24,,,,7135.63,0
19914020,12:27:48,12:27:48,3347,25,,,,7366.15,0
19914020,12:28:43,12:28:43,3348,26,,,,7592.29,0
19914020,12:29:39,12:29:39,3349,27,,,,7854.03,0
19914020,12:30:14,12:30:14,3350,28,,,,7987.56,0
19914020,12:31:24,12:31:24,3798,29,,,,8290.61,0
19914020,12:31:50,12:31:50,3799,30,,,,8398.72,0
19914020,12:32:49,12:32:49,88,31,,,,8644.94,0
19914020,12:33:29,12:33:29,89,32,,,,8852.48,0
19914020,12:34:13,12:34:13,90,33,,,,9048.46,0
19914020,12:34:51,12:34:51,91,34,,,,9180.9,0
19914020,12:37:00,12:37:00,5520,35,,,,9818.82,
19914020,12:38:00,12:38:00,10159,36,,,,10082.79,
19914020,12:45:06,12:45:06,9486,37,,,,14077.43,0
19914020,12:46:22,12:46:22,10344,38,,,,14728.25,0
19914020,12:49:00,12:49:00,9944,39,,1,,16394.33,
19914030,12:08:00,12:08:00,9124,1,,,1,0,
19914030,12:09:10,12:09:10,420,2,,,,521.61,0
19914030,12:09:42,12:09:42,5110,3,,,,729.29,0
19914030,12:10:10,12:10:10,75,4,,,,965.07,0
19914030,12:10:52,12:10:52,76,5,,,,1352.53,0
19914030,12:11:16,12:11:16,5111,6,,,,1515.17,0
19914030,12:11:49,12:11:49,5112,7,,,,1761.11,0
19914030,12:12:30,12:12:30,5113,8,,,,1986.91,0
19914030,12:13:16,12:13:16,5114,9,,,,2287.79,0
19914030,12:13:46,12:13:46,5115,10,,,,2528.27,0
19914030,12:14:19,12:14:19,5116,11,,,,2762.81,0
19914030,12:14:52,12:14:52,5117,12,,,,3040.49,0
19914030,12:15:25,12:15:25,5118,13,,,,3330.42,0
19914030,12:16:21,12:16:21,78,14,,,,3531.65,0
19914030,12:16:45,12:16:45,79,15,,,,3687.41,0
19914030,12:17:34,12:17:34,80,16,,,,4159.1,0
19914030,12:18:22,12:18:22,81,17,,,,4616.58,0
19914030,12:18:31,12:18:31,4983,18,,,,4680.2,0
19914030,12:19:25,12:19:25,5119,19,,,,5112.48,0
19914030,12:19:37,12:19:37,5120,20,,,,5229.01,0
19914030,12:21:00,12:21:00,9654,21,,,,6001.08,
19914030,12:23:20,12:23:20,557,22,,,,6574.67,0
19914030,12:25:57,12:25:57,3345,23,,,,6964.77,0
19914030,12:26:44,12:26:44,3346,24,,,,7135.63,0
19914030,12:27:48,12:27:48,3347,25,,,,7366.15,0
19914030,12:28:43,12:28:43,3348,26,,,,7592.29,0
19914030,12:29:39,12:29:39,3349,27,,,,7854.03,0
19914030,12:30:14,12:30:14,3350,28,,,,7987.56,0
19914030,12:31:24,12:31:24,3798,29,,,,8290.61,0
19914030,12:31:50,12:31:50,3799,30,,,,8398.72,0
19914030,12:32:49,12:32:49,88,31,,,,8644.94,0
19914030,12:33:29,12:33:29,89,32,,,,8852.48,0
19914030,12:34:13,12:34:13,90,33,,,,9048.46,0
19914030,12:34:51,12:34:51,91,34,,,,9180.9,0
19914030,12:37:00,12:37:00,5520,35,,,,9818.82,
19914030,12:38:00,12:38:00,10159,36,,,,10082.79,
19914030,12:45:06,12:45:06,9486,37,,,,14077.43,0
19914030,12:46:22,12:46:22,10344,38,,,,14728.25,0
19914030,12:49:00,12:49:00,9944,39,,1,,16394.33,
19914040,12:08:00,12:08:00,9124,1,,,1,0,
19914040,12:09:10,12:09:10,420,2,,,,521.61,0
19914040,12:09:42,12:09:42,5110,3,,,,729.29,0
19914040,12:10:10,12:10:10,75,4,,,,965.07,0
19914040,12:10:52,12:10:52,76,5,,,,1352.53,0
19914040,12:11:16,12:11:16,5111,6,,,,1515.17,0
19914040,12:11:49,12:11:49,5112,7,,,,1761.11,0
19914040,12:12:30,12:12:30,5113,8,,,,1986.91,0
19914040,12:13:16,12:13:16,5114,9,,,,2287.79,0
19914040,12:13:46,12:13:46,5115,10,,,,2528.27,0
19914040,12:14:19,12:14:19,5116,11,,,,2762.81,0
19914040,12:14:52,12:14:52,5117,12,,,,3040.49,0
19914040,12:15:25,12:15:25,5118,13,,,,3330.42,0
19914040,12:16:21,12:16:21,78,14,,,,3531.65,0
19914040,12:16:45,12:16:45,79,15,,,,3687.41,0
19914040,12:17:34,12:17:34,80,16,,,,4159.1,0
19914040,12:18:22,12:18:22,81,17,,,,4616.58,0
19914040,12:18:31,12:18:31,4983,18,,,,4680.2,0
19914040,12:19:25,12:19:25,5119,19,,,,5112.48,0
19914040,12:19:37,12:19:37,5120,20,,,,5229.01,0
19914040,12:21:00,12:21:00,9654,21,,,,6001.08,
19914040,12:23:20,12:23:20,557,22,,,,6574.67,0
19914040,12:25:57,12:25:57,3345,23,,,,6964.77,0
19914040,12:26:44,12:26:44,3346,24,,,,7135.63,0
19914040,12:27:48,12:27:48,3347,25,,,,7366.15,0
19914040,12:28:43,12:28:43,3348,26,,,,7592.29,0
19914040,12:29:39,12:29:39,3349,27,,,,7854.03,0
19914040,12:30:14,12:30:14,3350,28,,,,7987.56,0
19914040,12:31:24,12:31:24,3798,29,,,,8290.61,0
19914040,12:31:50,12:31:50,3799,30,,,,8398.72,0
19914040,12:32:49,12:32:49,88,31,,,,8644.94,0
19914040,12:33:29,12:33:29,89,32,,,,8852.48,0
19914040,12:34:13,12:34:13,90,33,,,,9048.46,0
19914040,12:34:51,12:34:51,91,34,,,,9180.9,0
19914040,12:37:00,12:37:00,5520,35,,,,9818.82,
19914040,12:38:00,12:38:00,10159,36,,,,10082.79,
19914040,12:45:06,12:45:06,9486,37,,,,14077.43,0
19914040,12:46:22,12:46:22,10344,38,,,,14728.25,0
19914040,12:49:00,12:49:00,9944,39,,1,,16394.33,
19914050,12:08:00,12:08:00,9124,1,,,1,0,
19914050,12:09:10,12:09:10,420,2,,,,521.61,0
19914050,12:09:42,12:09:42,5110,3,,,,729.29,0
19914050,12:10:10,12:10:10,75,4,,,,965.07,0
19914050,12:10:52,12:10:52,76,5,,,,1352.53,0
19914050,12:11:16,12:11:16,5111,6,,,,1515.17,0
19914050,12:11:49,12:11:49,5112,7,,,,1761.11,0
19914050,12:12:30,12:12:30,5113,8,,,,1986.91,0
19914050,12:13:16,12:13:16,5114,9,,,,2287.79,0
19914050,12:13:46,12:13:46,5115,10,,,,2528.27,0
19914050,12:14:19,12:14:19,5116,11,,,,2762.81,0
19914050,12:14:52,12:14:52,5117,12,,,,3040.49,0
19914050,12:15:25,12:15:25,5118,13,,,,3330.42,0
19914050,12:16:21,12:16:21,78,14,,,,3531.65,0
19914050,12:16:45,12:16:45,79,15,,,,3687.41,0
19914050,12:17:34,12:17:34,80,16,,,,4159.1,0
19914050,12:18:22,12:18:22,81,17,,,,4616.58,0
19914050,12:18:31,12:18:31,4983,18,,,,4680.2,0
19914050,12:19:25,12:19:25,5119,19,,,,5112.48,0
19914050,12:19:37,12:19:37,5120,20,,,,5229.01,0
19914050,12:21:00,12:21:00,9654,21,,,,6001.08,
19914050,12:23:20,12:23:20,557,22,,,,6574.67,0
19914050,12:25:57,12:25:57,3345,23,,,,6964.77,0
19914050,12:26:44,12:26:44,3346,24,,,,7135.63,0
19914050,12:27:48,12:27:48,3347,25,,,,7366.15,0
19914050,12:28:43,12:28:43,3348,26,,,,7592.29,0
19914050,12:29:39,12:29:39,3349,27,,,,7854.03,0
19914050,12:30:14,12:30:14,3350,28,,,,7987.56,0
19914050,12:31:24,12:31:24,3798,29,,,,8290.61,0
19914050,12:31:50,12:31:50,3799,30,,,,8398.72,0
19914050,12:32:49,12:32:49,88,31,,,,8644.94,0
19914050,12:33:29,12:33:29,89,32,,,,8852.48,0
19914050,12:34:13,12:34:13,90,33,,,,9048.46,0
19914050,12:34:51,12:34:51,91,34,,,,9180.9,0
19914050,12:37:00,12:37:00,5520,35,,,,9818.82,
19914050,12:38:00,12:38:00,10159,36,,,,10082.79,
19914050,12:45:06,12:45:06,9486,37,,,,14077.43,0
19914050,12:46:22,12:46:22,10344,38,,,,14728.25,0
19914050,12:49:00,12:49:00,9944,39,,1,,16394.33,
19914060,12:08:00,12:08:00,9124,1,,,1,0,
19914060,12:09:10,12:09:10,420,2,,,,521.61,0
19914060,12:09:42,12:09:42,5110,3,,,,729.29,0
19914060,12:10:10,12:10:10,75,4,,,,965.07,0
19914060,12:10:52,12:10:52,76,5,,,,1352.53,0
19914060,12:11:16,12:11:16,5111,6,,,,1515.17,0
19914060,12:11:49,12:11:49,5112,7,,,,1761.11,0
19914060,12:12:30,12:12:30,5113,8,,,,1986.91,0
19914060,12:13:16,12:13:16,5114,9,,,,2287.79,0
19914060,12:13:46,12:13:46,5115,10,,,,2528.27,0
19914060,12:14:19,12:14:19,5116,11,,,,2762.81,0
19914060,12:14:52,12:14:52,5117,12,,,,3040.49,0
19914060,12:15:25,12:15:25,5118,13,,,,3330.42,0
19914060,12:16:21,12:16:21,78,14,,,,3531.65,0
19914060,12:16:45,12:16:45,79,15,,,,3687.41,0
19914060,12:17:34,12:17:34,80,16,,,,4159.1,0
19914060,12:18:22,12:18:22,81,17,,,,4616.58,0
19914060,12:18:31,12:18:31,4983,18,,,,4680.2,0
19914060,12:19:25,12:19:25,5119,19,,,,5112.48,0
19914060,12:19:37,12:19:37,5120,20,,,,5229.01,0
19914060,12:21:00,12:21:00,9654,21,,,,6001.08,
19914060,12:23:20,12:23:20,557,22,,,,6574.67,0
19914060,12:25:57,12:25:57,3345,23,,,,6964.77,0
19914060,12:26:44,12:26:44,3346,24,,,,7135.63,0
19914060,12:27:48,12:27:48,3347,25,,,,7366.15,0
19914060,12:28:43,12:28:43,3348,26,,,,7592.29,0
19914060,12:29:39,12:29:39,3349,27,,,,7854.03,0
19914060,12:30:14,12:30:14,3350,28,,,,7987.56,0
19914060,12:31:24,12:31:24,3798,29,,,,8290.61,0
19914060,12:31:50,12:31:50,3799,30,,,,8398.72,0
19914060,12:32:49,12:32:49,88,31,,,,8644.94,0
19914060,12:33:29,12:33:29,89,32,,,,8852.48,0
19914060,12:34:13,12:34:13,90,33,,,,9048.46,0
19914060,12:34:51,12:34:51,91,34,,,,9180.9,0
19914060,12:37:00,12:37:00,5520,35,,,,9818.82,
19914060,12:38:00,12:38:00,10159,36,,,,10082.79,
19914060,12:45:06,12:45:06,9486,37,,,,14077.43,0
19914060,12:46:22,12:46:22,10344,38,,,,14728.25,0
19914060,12:49:00,12:49:00,9944,39,,1,,16394.33,
20198020,09:06:00,09:06:00,9124,1,,,1,0,
20198020,09:07:15,09:07:15,420,2,,,,521.61,0
20198020,09:07:49,09:07:49,5110,3,,,,729.29,0
20198020,09:08:20,09:08:20,75,4,,,,965.07,0
20198020,09:09:05,09:09:05,76,5,,,,1352.53,0
20198020,09:09:31,09:09:31,5111,6,,,,1515.17,0
20198020,09:10:07,09:10:07,5112,7,,,,1761.11,0
20198020,09:10:50,09:10:50,5113,8,,,,1986.91,0
20198020,09:11:40,09:11:40,5114,9,,,,2287.79,0
20198020,09:12:13,09:12:13,5115,10,,,,2528.27,0
20198020,09:12:48,09:12:48,5116,11,,,,2762.81,0
20198020,09:13:24,09:13:24,5117,12,,,,3040.49,0
20198020,09:13:59,09:13:59,5118,13,,,,3330.42,0
20198020,09:14:59,09:14:59,78,14,,,,3531.65,0
20198020,09:15:25,09:15:25,79,15,,,,3687.41,0
20198020,09:16:18,09:16:18,80,16,,,,4159.1,0
20198020,09:17:10,09:17:10,81,17,,,,4616.58,0
20198020,09:17:20,09:17:20,4983,18,,,,4680.2,0
20198020,09:18:18,09:18:18,5119,19,,,,5112.48,0
20198020,09:18:31,09:18:31,5120,20,,,,5229.01,0
20198020,09:20:00,09:20:00,9654,21,,,,6001.08,
20198020,09:22:20,09:22:20,557,22,,,,6574.67,0
20198020,09:24:57,09:24:57,3345,23,,,,6964.77,0
20198020,09:25:44,09:25:44,3346,24,,,,7135.63,0
20198020,09:26:48,09:26:48,3347,25,,,,7366.15,0
20198020,09:27:43,09:27:43,3348,26,,,,7592.29,0
20198020,09:28:39,09:28:39,3349,27,,,,7854.03,0
20198020,09:29:14,09:29:14,3350,28,,,,7987.56,0
20198020,09:30:24,09:30:24,3798,29,,,,8290.61,0
20198020,09:30:50,09:30:50,3799,30,,,,8398.72,0
20198020,09:31:49,09:31:49,88,31,,,,8644.94,0
20198020,09:32:29,09:32:29,89,32,,,,8852.48,0
20198020,09:33:13,09:33:13,90,33,,,,9048.46,0
20198020,09:33:51,09:33:51,91,34,,,,9180.9,0
20198020,09:36:00,09:36:00,5520,35,,,,9818.82,
20198020,09:37:00,09:37:00,10159,36,,,,10082.79,
20198020,09:43:28,09:43:28,9486,37,,,,14077.43,0
20198020,09:44:36,09:44:36,10344,38,,,,14728.25,0
20198020,09:47:00,09:47:00,9944,39,,1,,16394.33,
20198030,09:06:00,09:06:00,9124,1,,,1,0,
20198030,09:07:15,09:07:15,420,2,,,,521.61,0
20198030,09:07:49,09:07:49,5110,3,,,,729.29,0
20198030,09:08:20,09:08:20,75,4,,,,965.07,0
20198030,09:09:05,09:09:05,76,5,,,,1352.53,0
20198030,09:09:31,09:09:31,5111,6,,,,1515.17,0
20198030,09:10:07,09:10:07,5112,7,,,,1761.11,0
20198030,09:10:50,09:10:50,5113,8,,,,1986.91,0
20198030,09:11:40,09:11:40,5114,9,,,,2287.79,0
20198030,09:12:13,09:12:13,5115,10,,,,2528.27,0
20198030,09:12:48,09:12:48,5116,11,,,,2762.81,0
20198030,09:13:24,09:13:24,5117,12,,,,3040.49,0
20198030,09:13:59,09:13:59,5118,13,,,,3330.42,0
20198030,09:14:59,09:14:59,78,14,,,,3531.65,0
20198030,09:15:25,09:15:25,79,15,,,,3687.41,0
20198030,09:16:18,09:16:18,80,16,,,,4159.1,0
20198030,09:17:10,09:17:10,81,17,,,,4616.58,0
20198030,09:17:20,09:17:20,4983,18,,,,4680.2,0
20198030,09:18:18,09:18:18,5119,19,,,,5112.48,0
20198030,09:18:31,09:18:31,5120,20,,,,5229.01,0
20198030,09:20:00,09:20:00,9654,21,,,,6001.08,
20198030,09:22:20,09:22:20,557,22,,,,6574.67,0
20198030,09:24:57,09:24:57,3345,23,,,,6964.77,0
20198030,09:25:44,09:25:44,3346,24,,,,7135.63,0
20198030,09:26:48,09:26:48,3347,25,,,,7366.15,0
20198030,09:27:43,09:27:43,3348,26,,,,7592.29,0
20198030,09:28:39,09:28:39,3349,27,,,,7854.03,0
20198030,09:29:14,09:29:14,3350,28,,,,7987.56,0
20198030,09:30:24,09:30:24,3798,29,,,,8290.61,0
20198030,09:30:50,09:30:50,3799,30,,,,8398.72,0
20198030,09:31:49,09:31:49,88,31,,,,8644.94,0
20198030,09:32:29,09:32:29,89,32,,,,8852.48,0
20198030,09:33:13,09:33:13,90,33,,,,9048.46,0
20198030,09:33:51,09:33:51,91,34,,,,9180.9,0
20198030,09:36:00,09:36:00,5520,35,,,,9818.82,
20198030,09:37:00,09:37:00,10159,36,,,,10082.79,
20198030,09:43:28,09:43:28,9486,37,,,,14077.43,0
20198030,09:44:36,09:44:36,10344,38,,,,14728.25,0
20198030,09:47:00,09:47:00,9944,39,,1,,16394.33,
20198040,09:06:00,09:06:00,9124,1,,,1,0,
20198040,09:07:15,09:07:15,420,2,,,,521.61,0
20198040,09:07:49,09:07:49,5110,3,,,,729.29,0
20198040,09:08:20,09:08:20,75,4,,,,965.07,0
20198040,09:09:05,09:09:05,76,5,,,,1352.53,0
20198040,09:09:31,09:09:31,5111,6,,,,1515.17,0
20198040,09:10:07,09:10:07,5112,7,,,,1761.11,0
20198040,09:10:50,09:10:50,5113,8,,,,1986.91,0
20198040,09:11:40,09:11:40,5114,9,,,,2287.79,0
20198040,09:12:13,09:12:13,5115,10,,,,2528.27,0
20198040,09:12:48,09:12:48,5116,11,,,,2762.81,0
20198040,09:13:24,09:13:24,5117,12,,,,3040.49,0
20198040,09:13:59,09:13:59,5118,13,,,,3330.42,0
20198040,09:14:59,09:14:59,78,14,,,,3531.65,0
20198040,09:15:25,09:15:25,79,15,,,,3687.41,0
20198040,09:16:18,09:16:18,80,16,,,,4159.1,0
20198040,09:17:10,09:17:10,81,17,,,,4616.58,0
20198040,09:17:20,09:17:20,4983,18,,,,4680.2,0
20198040,09:18:18,09:18:18,5119,19,,,,5112.48,0
20198040,09:18:31,09:18:31,5120,20,,,,5229.01,0
20198040,09:20:00,09:20:00,9654,21,,,,6001.08,
20198040,09:22:20,09:22:20,557,22,,,,6574.67,0
20198040,09:24:57,09:24:57,3345,23,,,,6964.77,0
20198040,09:25:44,09:25:44,3346,24,,,,7135.63,0
20198040,09:26:48,09:26:48,3347,25,,,,7366.15,0
20198040,09:27:43,09:27:43,3348,26,,,,7592.29,0
20198040,09:28:39,09:28:39,3349,27,,,,7854.03,0
20198040,09:29:14,09:29:14,3350,28,,,,7987.56,0
20198040,09:30:24,09:30:24,3798,29,,,,8290.61,0
20198040,09:30:50,09:30:50,3799,30,,,,8398.72,0
20198040,09:31:49,09:31:49,88,31,,,,8644.94,0
20198040,09:32:29,09:32:29,89,32,,,,8852.48,0
20198040,09:33:13,09:33:13,90,33,,,,9048.46,0
20198040,09:33:51,09:33:51,91,34,,,,9180.9,0
20198040,09:36:00,09:36:00,5520,35,,,,9818.82,
20198040,09:37:00,09:37:00,10159,36,,,,10082.79,
20198040,09:43:28,09:43:28,9486,37,,,,14077.43,0
20198040,09:44:36,09:44:36,10344,38,,,,14728.25,0
20198040,09:47:00,09:47:00,9944,39,,1,,16394.33,
20198050,09:06:00,09:06:00,9124,1,,,1,0,
20198050,09:07:15,09:07:15,420,2,,,,521.61,0
20198050,09:07:49,09:07:49,5110,3,,,,729.29,0
20198050,09:08:20,09:08:20,75,4,,,,965.07,0
20198050,09:09:05,09:09:05,76,5,,,,1352.53,0
20198050,09:09:31,09:09:31,5111,6,,,,1515.17,0
20198050,09:10:07,09:10:07,5112,7,,,,1761.11,0
20198050,09:10:50,09:10:50,5113,8,,,,1986.91,0
20198050,09:11:40,09:11:40,5114,9,,,,2287.79,0
20198050,09:12:13,09:12:13,5115,10,,,,2528.27,0
20198050,09:12:48,09:12:48,5116,11,,,,2762.81,0
20198050,09:13:24,09:13:24,5117,12,,,,3040.49,0
20198050,09:13:59,09:13:59,5118,13,,,,3330.42,0
20198050,09:14:59,09:14:59,78,14,,,,3531.65,0
20198050,09:15:25,09:15:25,79,15,,,,3687.41,0
20198050,09:16:18,09:16:18,80,16,,,,4159.1,0
20198050,09:17:10,09:17:10,81,17,,,,4616.58,0
20198050,09:17:20,09:17:20,4983,18,,,,4680.2,0
20198050,09:18:18,09:18:18,5119,19,,,,5112.48,0
20198050,09:18:31,09:18:31,5120,20,,,,5229.01,0
20198050,09:20:00,09:20:00,9654,21,,,,6001.08,
20198050,09:22:20,09:22:20,557,22,,,,6574.67,0
20198050,09:24:57,09:24:57,3345,23,,,,6964.77,0
20198050,09:25:44,09:25:44,3346,24,,,,7135.63,0
20198050,09:26:48,09:26:48,3347,25,,,,7366.15,0
20198050,09:27:43,09:27:43,3348,26,,,,7592.29,0
20198050,09:28:39,09:28:39,3349,27,,,,7854.03,0
20198050,09:29:14,09:29:14,3350,28,,,,7987.56,0
20198050,09:30:24,09:30:24,3798,29,,,,8290.61,0
20198050,09:30:50,09:30:50,3799,30,,,,8398.72,0
20198050,09:31:49,09:31:49,88,31,,,,8644.94,0
20198050,09:32:29,09:32:29,89,32,,,,8852.48,0
20198050,09:33:13,09:33:13,90,33,,,,9048.46,0
20198050,09:33:51,09:33:51,91,34,,,,9180.9,0
20198050,09:36:00,09:36:00,5520,35,,,,9818.82,
20198050,09:37:00,09:37:00,10159,36,,,,10082.79,
20198050,09:43:28,09:43:28,9486,37,,,,14077.43,0
20198050,09:44:36,09:44:36,10344,38,,,,14728.25,0
20198050,09:47:00,09:47:00,9944,39,,1,,16394.33,
20198060,09:06:00,09:06:00,9124,1,,,1,0,
20198060,09:07:15,09:07:15,420,2,,,,521.61,0
20198060,09:07:49,09:07:49,5110,3,,,,729.29,0
20198060,09:08:20,09:08:20,75,4,,,,965.07,0
20198060,09:09:05,09:09:05,76,5,,,,1352.53,0
20198060,09:09:31,09:09:31,5111,6,,,,1515.17,0
20198060,09:10:07,09:10:07,5112,7,,,,1761.11,0
20198060,09:10:50,09:10:50,5113,8,,,,1986.91,0
20198060,09:11:40,09:11:40,5114,9,,,,2287.79,0
20198060,09:12:13,09:12:13,5115,10,,,,2528.27,0
20198060,09:12:48,09:12:48,5116,11,,,,2762.81,0
20198060,09:13:24,09:13:24,5117,12,,,,3040.49,0
20198060,09:13:59,09:13:59,5118,13,,,,3330.42,0
20198060,09:14:59,09:14:59,78,14,,,,3531.65,0
20198060,09:15:25,09:15:25,79,15,,,,3687.41,0
20198060,09:16:18,09:16:18,80,16,,,,4159.1,0
20198060,09:17:10,09:17:10,81,17,,,,4616.58,0
20198060,09:17:20,09:17:20,4983,18,,,,4680.2,0
20198060,09:18:18,09:18:18,5119,19,,,,5112.48,0
20198060,09:18:31,09:18:31,5120,20,,,,5229.01,0
20198060,09:20:00,09:20:00,9654,21,,,,6001.08,
20198060,09:22:20,09:22:20,557,22,,,,6574.67,0
20198060,09:24:57,09:24:57,3345,23,,,,6964.77,0
20198060,09:25:44,09:25:44,3346,24,,,,7135.63,0
20198060,09:26:48,09:26:48,3347,25,,,,7366.15,0
20198060,09:27:43,09:27:43,3348,26,,,,7592.29,0
20198060,09:28:39,09:28:39,3349,27,,,,7854.03,0
20198060,09:29:14,09:29:14,3350,28,,,,7987.56,0
20198060,09:30:24,09:30:24,3798,29,,,,8290.61,0
20198060,09:30:50,09:30:50,3799,30,,,,8398.72,0
20198060,09:31:49,09:31:49,88,31,,,,8644.94,0
20198060,09:32:29,09:32:29,89,32,,,,8852.48,0
20198060,09:33:13,09:33:13,90,33,,,,9048.46,0
20198060,09:33:51,09:33:51,91,34,,,,9180.9,0
20198060,09:36:00,09:36:00,5520,35,,,,9818.82,
20198060,09:37:00,09:37:00,10159,36,,,,10082.79,
20198060,09:43:28,09:43:28,9486,37,,,,14077.43,0
20198060,09:44:36,09:44:36,10344,38,,,,14728.25,0
20198060,09:47:00,09:47:00,9944,39,,1,,16394.33,
20280010,12:50:00,12:50:00,9124,1,,,1,0,
20280010,12:51:13,12:51:13,420,2,,,,520.23,0
20280010,12:51:45,12:51:45,5110,3,,,,715.45,0
20280010,12:52:17,12:52:17,75,4,,,,938.8,0
20280010,12:53:06,12:53:06,76,5,,,,1309.05,0
20280010,12:53:31,12:53:31,5111,6,,,,1460.24,0
20280010,12:54:03,12:54:03,5112,7,,,,1692.08,0
20280010,12:54:35,12:54:35,5113,8,,,,1901.96,0
20280010,12:55:16,12:55:16,5114,9,,,,2192.01,0
20280010,12:55:44,12:55:44,5115,10,,,,2419.36,0
20280010,12:56:21,12:56:21,5116,11,,,,2632.17,0
20280010,12:57:02,12:57:02,5117,12,,,,2899.62,0
20280010,12:57:44,12:57:44,5118,13,,,,3162.03,0
20280010,12:58:08,12:58:08,78,14,,,,3341.42,0
20280010,12:58:25,12:58:25,79,15,,,,3476.95,0
20280010,12:59:30,12:59:30,80,16,,,,3930.88,0
20280010,13:00:39,13:00:39,81,17,,,,4360.86,0
20280010,13:00:49,13:00:49,4983,18,,,,4421.23,0
20280010,13:01:42,13:01:42,5119,19,,,,4841.78,0
20280010,13:02:00,13:02:00,5120,20,,,,4935.07,0
20280010,13:04:00,13:04:00,9654,21,,,,5700.71,
20280010,13:05:34,13:05:34,557,22,,,,6255.76,0
20280010,13:06:45,13:06:45,3345,23,,,,6651.13,0
20280010,13:07:26,13:07:26,3346,24,,,,6833.32,0
20280010,13:08:16,13:08:16,3347,25,,,,7074.92,0
20280010,13:09:00,13:09:00,3348,26,,,,7301.06,0
20280010,13:09:43,13:09:43,3349,27,,,,7562.8,0
20280010,13:10:11,13:10:11,3350,28,,,,7696.33,0
20280010,13:11:06,13:11:06,3798,29,,,,7999.38,0
20280010,13:11:27,13:11:27,3799,30,,,,8107.49,0
20280010,13:12:12,13:12:12,88,31,,,,8353.71,0
20280010,13:12:45,13:12:45,89,32,,,,8561.25,0
20280010,13:13:19,13:13:19,90,33,,,,8757.23,0
20280010,13:13:51,13:13:51,91,34,,,,8892.43,0
20280010,13:16:00,13:16:00,5520,35,,,,9561.07,
20280010,13:17:00,13:17:00,10159,36,,,,9843.13,
20280010,13:26:00,13:26:00,2504,37,,,,14240.9,
20280010,13:28:37,13:28:37,10344,38,,,,15153.98,0
20280010,13:35:00,13:35:00,9944,39,,1,,16816.54,
20280080,12:50:00,12:50:00,9124,1,,,1,0,
20280080,12:51:13,12:51:13,420,2,,,,520.23,0
20280080,12:51:45,12:51:45,5110,3,,,,715.45,0
20280080,12:52:17,12:52:17,75,4,,,,938.8,0
20280080,12:53:06,12:53:06,76,5,,,,1309.05,0
20280080,12:53:31,12:53:31,5111,6,,,,1460.24,0
20280080,12:54:03,12:54:03,5112,7,,,,1692.08,0
20280080,12:54:35,12:54:35,5113,8,,,,1901.96,0
20280080,12:55:16,12:55:16,5114,9,,,,2192.01,0
20280080,12:55:44,12:55:44,5115,10,,,,2419.36,0
20280080,12:56:21,12:56:21,5116,11,,,,2632.17,0
20280080,12:57:02,12:57:02,5117,12,,,,2899.62,0
20280080,12:57:44,12:57:44,5118,13,,,,3162.03,0
20280080,12:58:08,12:58:08,78,14,,,,3341.42,0
20280080,12:58:25,12:58:25,79,15,,,,3476.95,0
20280080,12:59:30,12:59:30,80,16,,,,3930.88,0
20280080,13:00:39,13:00:39,81,17,,,,4360.86,0
20280080,13:00:49,13:00:49,4983,18,,,,4421.23,0
20280080,13:01:42,13:01:42,5119,19,,,,4841.78,0
20280080,13:02:00,13:02:00,5120,20,,,,4935.07,0
20280080,13:04:00,13:04:00,9654,21,,,,5700.71,
20280080,13:05:34,13:05:34,557,22,,,,6255.76,0
20280080,13:06:45,13:06:45,3345,23,,,,6651.13,0
20280080,13:07:26,13:07:26,3346,24,,,,6833.32,0
20280080,13:08:16,13:08:16,3347,25,,,,7074.92,0
20280080,13:09:00,13:09:00,3348,26,,,,7301.06,0
20280080,13:09:43,13:09:43,3349,27,,,,7562.8,0
20280080,13:10:11,13:10:11,3350,28,,,,7696.33,0
20280080,13:11:06,13:11:06,3798,29,,,,7999.38,0
20280080,13:11:27,13:11:27,3799,30,,,,8107.49,0
20280080,13:12:12,13:12:12,88,31,,,,8353.71,0
20280080,13:12:45,13:12:45,89,32,,,,8561.25,0
20280080,13:13:19,13:13:19,90,33,,,,8757.23,0
20280080,13:13:51,13:13:51,91,34,,,,8892.43,0
20280080,13:16:00,13:16:00,5520,35,,,,9561.07,
20280080,13:17:00,13:17:00,10159,36,,,,9843.13,
20280080,13:26:00,13:26:00,2504,37,,,,14240.9,
20280080,13:28:37,13:28:37,10344,38,,,,15153.98,0
20280080,13:35:00,13:35:00,9944,39,,1,,16816.54,
20306070,09:34:00,09:34:00,9124,1,,,1,0,
20306070,09:35:15,09:35:15,420,2,,,,521.61,0
20306070,09:35:49,09:35:49,5110,3,,,,729.29,0
20306070,09:36:20,09:36:20,75,4,,,,965.07,0
20306070,09:37:05,09:37:05,76,5,,,,1352.53,0
20306070,09:37:31,09:37:31,5111,6,,,,1515.17,0
20306070,09:38:07,09:38:07,5112,7,,,,1761.11,0
20306070,09:38:50,09:38:50,5113,8,,,,1986.91,0
20306070,09:39:40,09:39:40,5114,9,,,,2287.79,0
20306070,09:40:13,09:40:13,5115,10,,,,2528.27,0
20306070,09:40:48,09:40:48,5116,11,,,,2762.81,0
20306070,09:41:24,09:41:24,5117,12,,,,3040.49,0
20306070,09:41:59,09:41:59,5118,13,,,,3330.42,0
20306070,09:42:59,09:42:59,78,14,,,,3531.65,0
20306070,09:43:25,09:43:25,79,15,,,,3687.41,0
20306070,09:44:18,09:44:18,80,16,,,,4159.1,0
20306070,09:45:10,09:45:10,81,17,,,,4616.58,0
20306070,09:45:20,09:45:20,4983,18,,,,4680.2,0
20306070,09:46:18,09:46:18,5119,19,,,,5112.48,0
20306070,09:46:31,09:46:31,5120,20,,,,5229.01,0
20306070,09:48:00,09:48:00,9654,21,,,,6001.08,
20306070,09:49:36,09:49:36,557,22,,,,6574.67,0
20306070,09:51:24,09:51:24,3345,23,,,,6964.77,0
20306070,09:51:56,09:51:56,3346,24,,,,7135.63,0
20306070,09:52:40,09:52:40,3347,25,,,,7366.15,0
20306070,09:53:18,09:53:18,3348,26,,,,7592.29,0
20306070,09:53:57,09:53:57,3349,27,,,,7854.03,0
20306070,09:54:21,09:54:21,3350,28,,,,7987.56,0
20306070,09:55:09,09:55:09,3798,29,,,,8290.61,0
20306070,09:55:27,09:55:27,3799,30,,,,8398.72,0
20306070,09:56:07,09:56:07,88,31,,,,8644.94,0
20306070,09:56:35,09:56:35,89,32,,,,8852.48,0
20306070,09:57:05,09:57:05,90,33,,,,9048.46,0
20306070,09:57:31,09:57:31,91,34,,,,9180.9,0
20306070,09:59:00,09:59:00,5520,35,,,,9818.82,
20306070,10:00:00,10:00:00,10159,36,,,,10082.79,
20306070,10:08:24,10:08:24,9486,37,,,,14077.43,0
20306070,10:09:53,10:09:53,10344,38,,,,14728.25,0
20306070,10:13:00,10:13:00,9944,39,,1,,16394.33,
21664010,10:50:00,10:50:00,9124,1,,,1,0,
21664010,10:51:13,10:51:13,420,2,,,,520.23,0
21664010,10:51:45,10:51:45,5110,3,,,,715.45,0
21664010,10:52:17,10:52:17,75,4,,,,938.8,0
21664010,10:53:06,10:53:06,76,5,,,,1309.05,0
21664010,10:53:31,10:53:31,5111,6,,,,1460.24,0
21664010,10:54:03,10:54:03,5112,7,,,,1692.08,0
21664010,10:54:35,10:54:35,5113,8,,,,1901.96,0
21664010,10:55:16,10:55:16,5114,9,,,,2192.01,0
21664010,10:55:44,10:55:44,5115,10,,,,2419.36,0
21664010,10:56:21,10:56:21,5116,11,,,,2632.17,0
21664010,10:57:02,10:57:02,5117,12,,,,2899.62,0
21664010,10:57:44,10:57:44,5118,13,,,,3162.03,0
21664010,10:58:08,10:58:08,78,14,,,,3341.42,0
21664010,10:58:25,10:58:25,79,15,,,,3476.95,0
21664010,10:59:30,10:59:30,80,16,,,,3930.88,0
21664010,11:00:39,11:00:39,81,17,,,,4360.86,0
21664010,11:00:49,11:00:49,4983,18,,,,4421.23,0
21664010,11:01:42,11:01:42,5119,19,,,,4841.78,0
21664010,11:02:00,11:02:00,5120,20,,,,4935.07,0
21664010,11:04:00,11:04:00,9654,21,,,,5700.71,
21664010,11:05:34,11:05:34,557,22,,,,6255.76,0
21664010,11:06:45,11:06:45,3345,23,,,,6651.13,0
21664010,11:07:26,11:07:26,3346,24,,,,6833.32,0
21664010,11:08:16,11:08:16,3347,25,,,,7074.92,0
21664010,11:09:00,11:09:00,3348,26,,,,7301.06,0
21664010,11:09:43,11:09:43,3349,27,,,,7562.8,0
21664010,11:10:11,11:10:11,3350,28,,,,7696.33,0
21664010,11:11:06,11:11:06,3798,29,,,,7999.38,0
21664010,11:11:27,11:11:27,3799,30,,,,8107.49,0
21664010,11:12:12,11:12:12,88,31,,,,8353.71,0
21664010,11:12:45,11:12:45,89,32,,,,8561.25,0
21664010,11:13:19,11:13:19,90,33,,,,8757.23,0
21664010,11:13:51,11:13:51,91,34,,,,8892.43,0
21664010,11:16:00,11:16:00,5520,35,,,,9561.07,
21664010,11:17:00,11:17:00,10159,36,,,,9843.13,
21664010,11:26:00,11:26:00,2504,37,,,,14240.9,
21664010,11:28:20,11:28:20,10344,38,,,,15153.98,0
21664010,11:34:00,11:34:00,9944,39,,1,,16816.54,
21664080,10:50:00,10:50:00,9124,1,,,1,0,
21664080,10:51:13,10:51:13,420,2,,,,520.23,0
21664080,10:51:45,10:51:45,5110,3,,,,715.45,0
21664080,10:52:17,10:52:17,75,4,,,,938.8,0
21664080,10:53:06,10:53:06,76,5,,,,1309.05,0
21664080,10:53:31,10:53:31,5111,6,,,,1460.24,0
21664080,10:54:03,10:54:03,5112,7,,,,1692.08,0
21664080,10:54:35,10:54:35,5113,8,,,,1901.96,0
21664080,10:55:16,10:55:16,5114,9,,,,2192.01,0
21664080,10:55:44,10:55:44,5115,10,,,,2419.36,0
21664080,10:56:21,10:56:21,5116,11,,,,2632.17,0
21664080,10:57:02,10:57:02,5117,12,,,,2899.62,0
21664080,10:57:44,10:57:44,5118,13,,,,3162.03,0
21664080,10:58:08,10:58:08,78,14,,,,3341.42,0
21664080,10:58:25,10:58:25,79,15,,,,3476.95,0
21664080,10:59:30,10:59:30,80,16,,,,3930.88,0
21664080,11:00:39,11:00:39,81,17,,,,4360.86,0
21664080,11:00:49,11:00:49,4983,18,,,,4421.23,0
21664080,11:01:42,11:01:42,5119,19,,,,4841.78,0
21664080,11:02:00,11:02:00,5120,20,,,,4935.07,0
21664080,11:04:00,11:04:00,9654,21,,,,5700.71,
21664080,11:05:34,11:05:34,557,22,,,,6255.76,0
21664080,11:06:45,11:06:45,3345,23,,,,6651.13,0
21664080,11:07:26,11:07:26,3346,24,,,,6833.32,0
21664080,11:08:16,11:08:16,3347,25,,,,7074.92,0
21664080,11:09:00,11:09:00,3348,26,,,,7301.06,0
21664080,11:09:43,11:09:43,3349,27,,,,7562.8,0
21664080,11:10:11,11:10:11,3350,28,,,,7696.33,0
21664080,11:11:06,11:11:06,3798,29,,,,7999.38,0
21664080,11:11:27,11:11:27,3799,30,,,,8107.49,0
21664080,11:12:12,11:12:12,88,31,,,,8353.71,0
21664080,11:12:45,11:12:45,89,32,,,,8561.25,0
21664080,11:13:19,11:13:19,90,33,,,,8757.23,0
21664080,11:13:51,11:13:51,91,34,,,,8892.43,0
21664080,11:16:00,11:16:00,5520,35,,,,9561.07,
21664080,11:17:00,11:17:00,10159,36,,,,9843.13,
21664080,11:26:00,11:26:00,2504,37,,,,14240.9,
21664080,11:28:20,11:28:20,10344,38,,,,15153.98,0
21664080,11:34:00,11:34:00,9944,39,,1,,16816.54,
2174020,07:39:00,07:39:00,8715,1,,,1,0,
2174020,07:40:15,07:40:15,5511,2,,,,322.6,0
2174020,07:41:06,07:41:06,7807,3,,,,617.84,0
2174020,07:43:02,07:43:02,181,4,,,,1372.27,0
2174020,07:43:48,07:43:48,9657,5,,,,1637.82,0
2174020,07:45:00,07:45:00,9124,6,,,,2018.63,
2174020,07:46:21,07:46:21,420,7,,,,2540.24,0
2174020,07:46:57,07:46:57,5110,8,,,,2747.92,0
2174020,07:47:30,07:47:30,75,9,,,,2983.7,0
2174020,07:48:19,07:48:19,76,10,,,,3371.16,0
2174020,07:48:47,07:48:47,5111,11,,,,3533.8,0
2174020,07:49:25,07:49:25,5112,12,,,,3779.74,0
2174020,07:50:12,07:50:12,5113,13,,,,4005.54,0
2174020,07:51:05,07:51:05,5114,14,,,,4306.42,0
2174020,07:51:40,07:51:40,5115,15,,,,4546.9,0
2174020,07:52:18,07:52:18,5116,16,,,,4781.44,0
2174020,07:52:56,07:52:56,5117,17,,,,5059.12,0
2174020,07:53:35,07:53:35,5118,18,,,,5349.05,0
2174020,07:54:39,07:54:39,78,19,,,,5550.28,0
2174020,07:55:06,07:55:06,79,20,,,,5706.04,0
2174020,07:56:04,07:56:04,80,21,,,,6177.73,0
2174020,07:56:59,07:56:59,81,22,,,,6635.21,0
2174020,07:57:10,07:57:10,4983,23,,,,6698.83,0
2174020,07:58:10,07:58:10,5119,24,,,,7131.23,0
2174020,07:58:24,07:58:24,5120,25,,,,7247.76,0
2174020,08:00:00,08:00:00,9654,26,,,,8019.83,
2174020,08:02:12,08:02:12,557,27,,,,8593.42,0
2174020,08:04:40,08:04:40,3345,28,,,,8983.52,0
2174020,08:05:24,08:05:24,3346,29,,,,9154.38,0
2174020,08:06:25,08:06:25,3347,30,,,,9384.9,0
2174020,08:07:17,08:07:17,3348,31,,,,9611.04,0
2174020,08:08:09,08:08:09,3349,32,,,,9872.78,0
2174020,08:08:42,08:08:42,3350,33,,,,10006.31,0
2174020,08:09:48,08:09:48,3798,34,,,,10309.36,0
2174020,08:10:13,08:10:13,3799,35,,,,10417.47,0
2174020,08:11:08,08:11:08,88,36,,,,10663.69,0
2174020,08:11:47,08:11:47,89,37,,,,10871.23,0
2174020,08:12:28,08:12:28,90,38,,,,11067.21,0
2174020,08:12:56,08:12:56,91,39,,,,11199.54,0
2174020,08:15:00,08:15:00,5520,40,,,,11848.61,
2174020,08:16:00,08:16:00,10159,41,,,,12126.72,
2174020,08:23:05,08:23:05,9486,42,,,,16233.62,0
2174020,08:24:17,08:24:17,10344,43,,,,16887.26,0
2174020,08:27:00,08:27:00,9944,44,,1,,18547.72,
2174030,07:39:00,07:39:00,8715,1,,,1,0,
2174030,07:40:15,07:40:15,5511,2,,,,322.6,0
2174030,07:41:06,07:41:06,7807,3,,,,617.84,0
2174030,07:43:02,07:43:02,181,4,,,,1372.27,0
2174030,07:43:48,07:43:48,9657,5,,,,1637.82,0
2174030,07:45:00,07:45:00,9124,6,,,,2018.63,
2174030,07:46:21,07:46:21,420,7,,,,2540.24,0
2174030,07:46:57,07:46:57,5110,8,,,,2747.92,0
2174030,07:47:30,07:47:30,75,9,,,,2983.7,0
2174030,07:48:19,07:48:19,76,10,,,,3371.16,0
2174030,07:48:47,07:48:47,5111,11,,,,3533.8,0
2174030,07:49:25,07:49:25,5112,12,,,,3779.74,0
2174030,07:50:12,07:50:12,5113,13,,,,4005.54,0
2174030,07:51:05,07:51:05,5114,14,,,,4306.42,0
2174030,07:51:40,07:51:40,5115,15,,,,4546.9,0
2174030,07:52:18,07:52:18,5116,16,,,,4781.44,0
2174030,07:52:56,07:52:56,5117,17,,,,5059.12,0
2174030,07:53:35,07:53:35,5118,18,,,,5349.05,0
2174030,07:54:39,07:54:39,78,19,,,,5550.28,0
2174030,07:55:06,07:55:06,79,20,,,,5706.04,0
2174030,07:56:04,07:56:04,80,21,,,,6177.73,0
2174030,07:56:59,07:56:59,81,22,,,,6635.21,0
2174030,07:57:10,07:57:10,4983,23,,,,6698.83,0
2174030,07:58:10,07:58:10,5119,24,,,,7131.23,0
2174030,07:58:24,07:58:24,5120,25,,,,7247.76,0
2174030,08:00:00,08:00:00,9654,26,,,,8019.83,
2174030,08:02:12,08:02:12,557,27,,,,8593.42,0
2174030,08:04:40,08:04:40,3345,28,,,,8983.52,0
2174030,08:05:24,08:05:24,3346,29,,,,9154.38,0
2174030,08:06:25,08:06:25,3347,30,,,,9384.9,0
2174030,08:07:17,08:07:17,3348,31,,,,9611.04,0
2174030,08:08:09,08:08:09,3349,32,,,,9872.78,0
2174030,08:08:42,08:08:42,3350,33,,,,10006.31,0
2174030,08:09:48,08:09:48,3798,34,,,,10309.36,0
2174030,08:10:13,08:10:13,3799,35,,,,10417.47,0
2174030,08:11:08,08:11:08,88,36,,,,10663.69,0
2174030,08:11:47,08:11:47,89,37,,,,10871.23,0
2174030,08:12:28,08:12:28,90,38,,,,11067.21,0
2174030,08:12:56,08:12:56,91,39,,,,11199.54,0
2174030,08:15:00,08:15:00,5520,40,,,,11848.61,
2174030,08:16:00,08:16:00,10159,41,,,,12126.72,
2174030,08:23:05,08:23:05,9486,42,,,,16233.62,0
2174030,08:24:17,08:24:17,10344,43,,,,16887.26,0
2174030,08:27:00,08:27:00,9944,44,,1,,18547.72,
2174040,07:39:00,07:39:00,8715,1,,,1,0,
2174040,07:40:15,07:40:15,5511,2,,,,322.6,0
2174040,07:41:06,07:41:06,7807,3,,,,617.84,0
2174040,07:43:02,07:43:02,181,4,,,,1372.27,0
2174040,07:43:48,07:43:48,9657,5,,,,1637.82,0
2174040,07:45:00,07:45:00,9124,6,,,,2018.63,
2174040,07:46:21,07:46:21,420,7,,,,2540.24,0
2174040,07:46:57,07:46:57,5110,8,,,,2747.92,0
2174040,07:47:30,07:47:30,75,9,,,,2983.7,0
2174040,07:48:19,07:48:19,76,10,,,,3371.16,0
2174040,07:48:47,07:48:47,5111,11,,,,3533.8,0
2174040,07:49:25,07:49:25,5112,12,,,,3779.74,0
2174040,07:50:12,07:50:12,5113,13,,,,4005.54,0
2174040,07:51:05,07:51:05,5114,14,,,,4306.42,0
2174040,07:51:40,07:51:40,5115,15,,,,4546.9,0
2174040,07:52:18,07:52:18,5116,16,,,,4781.44,0
2174040,07:52:56,07:52:56,5117,17,,,,5059.12,0
2174040,07:53:35,07:53:35,5118,18,,,,5349.05,0
2174040,07:54:39,07:54:39,78,19,,,,5550.28,0
2174040,07:55:06,07:55:06,79,20,,,,5706.04,0
2174040,07:56:04,07:56:04,80,21,,,,6177.73,0
2174040,07:56:59,07:56:59,81,22,,,,6635.21,0
2174040,07:57:10,07:57:10,4983,23,,,,6698.83,0
2174040,07:58:10,07:58:10,5119,24,,,,7131.23,0
2174040,07:58:24,07:58:24,5120,25,,,,7247.76,0
2174040,08:00:00,08:00:00,9654,26,,,,8019.83,
2174040,08:02:12,08:02:12,557,27,,,,8593.42,0
2174040,08:04:40,08:04:40,3345,28,,,,8983.52,0
2174040,08:05:24,08:05:24,3346,29,,,,9154.38,0
2174040,08:06:25,08:06:25,3347,30,,,,9384.9,0
2174040,08:07:17,08:07:17,3348,31,,,,9611.04,0
2174040,08:08:09,08:08:09,3349,32,,,,9872.78,0
2174040,08:08:42,08:08:42,3350,33,,,,10006.31,0
2174040,08:09:48,08:09:48,3798,34,,,,10309.36,0
2174040,08:10:13,08:10:13,3799,35,,,,10417.47,0
2174040,08:11:08,08:11:08,88,36,,,,10663.69,0
2174040,08:11:47,08:11:47,89,37,,,,10871.23,0
2174040,08:12:28,08:12:28,90,38,,,,11067.21,0
2174040,08:12:56,08:12:56,91,39,,,,11199.54,0
2174040,08:15:00,08:15:00,5520,40,,,,11848.61,
2174040,08:16:00,08:16:00,10159,41,,,,12126.72,
2174040,08:23:05,08:23:05,9486,42,,,,16233.62,0
2174040,08:24:17,08:24:17,10344,43,,,,16887.26,0
2174040,08:27:00,08:27:00,9944,44,,1,,18547.72,
2174050,07:39:00,07:39:00,8715,1,,,1,0,
2174050,07:40:15,07:40:15,5511,2,,,,322.6,0
2174050,07:41:06,07:41:06,7807,3,,,,617.84,0
2174050,07:43:02,07:43:02,181,4,,,,1372.27,0
2174050,07:43:48,07:43:48,9657,5,,,,1637.82,0
2174050,07:45:00,07:45:00,9124,6,,,,2018.63,
2174050,07:46:21,07:46:21,420,7,,,,2540.24,0
2174050,07:46:57,07:46:57,5110,8,,,,2747.92,0
2174050,07:47:30,07:47:30,75,9,,,,2983.7,0
2174050,07:48:19,07:48:19,76,10,,,,3371.16,0
2174050,07:48:47,07:48:47,5111,11,,,,3533.8,0
2174050,07:49:25,07:49:25,5112,12,,,,3779.74,0
2174050,07:50:12,07:50:12,5113,13,,,,4005.54,0
2174050,07:51:05,07:51:05,5114,14,,,,4306.42,0
2174050,07:51:40,07:51:40,5115,15,,,,4546.9,0
2174050,07:52:18,07:52:18,5116,16,,,,4781.44,0
2174050,07:52:56,07:52:56,5117,17,,,,5059.12,0
2174050,07:53:35,07:53:35,5118,18,,,,5349.05,0
2174050,07:54:39,07:54:39,78,19,,,,5550.28,0
2174050,07:55:06,07:55:06,79,20,,,,5706.04,0
2174050,07:56:04,07:56:04,80,21,,,,6177.73,0
2174050,07:56:59,07:56:59,81,22,,,,6635.21,0
2174050,07:57:10,07:57:10,4983,23,,,,6698.83,0
2174050,07:58:10,07:58:10,5119,24,,,,7131.23,0
2174050,07:58:24,07:58:24,5120,25,,,,7247.76,0
2174050,08:00:00,08:00:00,9654,26,,,,8019.83,
2174050,08:02:12,08:02:12,557,27,,,,8593.42,0
2174050,08:04:40,08:04:40,3345,28,,,,8983.52,0
2174050,08:05:24,08:05:24,3346,29,,,,9154.38,0
2174050,08:06:25,08:06:25,3347,30,,,,9384.9,0
2174050,08:07:17,08:07:17,3348,31,,,,9611.04,0
2174050,08:08:09,08:08:09,3349,32,,,,9872.78,0
2174050,08:08:42,08:08:42,3350,33,,,,10006.31,0
2174050,08:09:48,08:09:48,3798,34,,,,10309.36,0
2174050,08:10:13,08:10:13,3799,35,,,,10417.47,0
2174050,08:11:08,08:11:08,88,36,,,,10663.69,0
2174050,08:11:47,08:11:47,89,37,,,,10871.23,0
2174050,08:12:28,08:12:28,90,38,,,,11067.21,0
2174050,08:12:56,08:12:56,91,39,,,,11199.54,0
2174050,08:15:00,08:15:00,5520,40,,,,11848.61,
2174050,08:16:00,08:16:00,10159,41,,,,12126.72,
2174050,08:23:05,08:23:05,9486,42,,,,16233.62,0
2174050,08:24:17,08:24:17,10344,43,,,,16887.26,0
2174050,08:27:00,08:27:00,9944,44,,1,,18547.72,
2174060,07:39:00,07:39:00,8715,1,,,1,0,
2174060,07:40:15,07:40:15,5511,2,,,,322.6,0
2174060,07:41:06,07:41:06,7807,3,,,,617.84,0
2174060,07:43:02,07:43:02,181,4,,,,1372.27,0
2174060,07:43:48,07:43:48,9657,5,,,,1637.82,0
2174060,07:45:00,07:45:00,9124,6,,,,2018.63,
2174060,07:46:21,07:46:21,420,7,,,,2540.24,0
2174060,07:46:57,07:46:57,5110,8,,,,2747.92,0
2174060,07:47:30,07:47:30,75,9,,,,2983.7,0
2174060,07:48:19,07:48:19,76,10,,,,3371.16,0
2174060,07:48:47,07:48:47,5111,11,,,,3533.8,0
2174060,07:49:25,07:49:25,5112,12,,,,3779.74,0
2174060,07:50:12,07:50:12,5113,13,,,,4005.54,0
2174060,07:51:05,07:51:05,5114,14,,,,4306.42,0
2174060,07:51:40,07:51:40,5115,15,,,,4546.9,0
2174060,07:52:18,07:52:18,5116,16,,,,4781.44,0
2174060,07:52:56,07:52:56,5117,17,,,,5059.12,0
2174060,07:53:35,07:53:35,5118,18,,,,5349.05,0
2174060,07:54:39,07:54:39,78,19,,,,5550.28,0
2174060,07:55:06,07:55:06,79,20,,,,5706.04,0
2174060,07:56:04,07:56:04,80,21,,,,6177.73,0
2174060,07:56:59,07:56:59,81,22,,,,6635.21,0
2174060,07:57:10,07:57:10,4983,23,,,,6698.83,0
2174060,07:58:10,07:58:10,5119,24,,,,7131.23,0
2174060,07:58:24,07:58:24,5120,25,,,,7247.76,0
2174060,08:00:00,08:00:00,9654,26,,,,8019.83,
2174060,08:02:12,08:02:12,557,27,,,,8593.42,0
2174060,08:04:40,08:04:40,3345,28,,,,8983.52,0
2174060,08:05:24,08:05:24,3346,29,,,,9154.38,0
2174060,08:06:25,08:06:25,3347,30,,,,9384.9,0
2174060,08:07:17,08:07:17,3348,31,,,,9611.04,0
2174060,08:08:09,08:08:09,3349,32,,,,9872.78,0
2174060,08:08:42,08:08:42,3350,33,,,,10006.31,0
2174060,08:09:48,08:09:48,3798,34,,,,10309.36,0
2174060,08:10:13,08:10:13,3799,35,,,,10417.47,0
2174060,08:11:08,08:11:08,88,36,,,,10663.69,0
2174060,08:11:47,08:11:47,89,37,,,,10871.23,0
2174060,08:12:28,08:12:28,90,38,,,,11067.21,0
2174060,08:12:56,08:12:56,91,39,,,,11199.54,0
2174060,08:15:00,08:15:00,5520,40,,,,11848.61,
2174060,08:16:00,08:16:00,10159,41,,,,12126.72,
2174060,08:23:05,08:23:05,9486,42,,,,16233.62,0
2174060,08:24:17,08:24:17,10344,43,,,,16887.26,0
2174060,08:27:00,08:27:00,9944,44,,1,,18547.72,
22117090,14:38:00,14:38:00,9124,1,,,1,0,
22117090,14:39:10,14:39:10,420,2,,,,521.61,0
22117090,14:39:42,14:39:42,5110,3,,,,729.29,0
22117090,14:40:10,14:40:10,75,4,,,,965.07,0
22117090,14:40:52,14:40:52,76,5,,,,1352.53,0
22117090,14:41:16,14:41:16,5111,6,,,,1515.17,0
22117090,14:41:49,14:41:49,5112,7,,,,1761.11,0
22117090,14:42:30,14:42:30,5113,8,,,,1986.91,0
22117090,14:43:16,14:43:16,5114,9,,,,2287.79,0
22117090,14:43:46,14:43:46,5115,10,,,,2528.27,0
22117090,14:44:19,14:44:19,5116,11,,,,2762.81,0
22117090,14:44:52,14:44:52,5117,12,,,,3040.49,0
22117090,14:45:25,14:45:25,5118,13,,,,3330.42,0
22117090,14:46:21,14:46:21,78,14,,,,3531.65,0
22117090,14:46:45,14:46:45,79,15,,,,3687.41,0
22117090,14:47:34,14:47:34,80,16,,,,4159.1,0
22117090,14:48:22,14:48:22,81,17,,,,4616.58,0
22117090,14:48:31,14:48:31,4983,18,,,,4680.2,0
22117090,14:49:25,14:49:25,5119,19,,,,5112.48,0
22117090,14:49:37,14:49:37,5120,20,,,,5229.01,0
22117090,14:51:00,14:51:00,9654,21,,,,6001.08,
22117090,14:53:28,14:53:28,557,22,,,,6574.67,0
22117090,14:56:16,14:56:16,3345,23,,,,6964.77,0
22117090,14:57:05,14:57:05,3346,24,,,,7135.63,0
22117090,14:58:14,14:58:14,3347,25,,,,7366.15,0
22117090,14:59:12,14:59:12,3348,26,,,,7592.29,0
22117090,15:00:11,15:00:11,3349,27,,,,7854.03,0
22117090,15:00:49,15:00:49,3350,28,,,,7987.56,0
22117090,15:02:03,15:02:03,3798,29,,,,8290.61,0
22117090,15:02:31,15:02:31,3799,30,,,,8398.72,0
22117090,15:03:33,15:03:33,88,31,,,,8644.94,0
22117090,15:04:16,15:04:16,89,32,,,,8852.48,0
22117090,15:05:03,15:05:03,90,33,,,,9048.46,0
22117090,15:05:43,15:05:43,91,34,,,,9180.9,0
22117090,15:08:00,15:08:00,5520,35,,,,9818.82,
22117090,15:09:00,15:09:00,10159,36,,,,10082.79,
22117090,15:16:06,15:16:06,9486,37,,,,14077.43,0
22117090,15:17:22,15:17:22,10344,38,,,,14728.25,0
22117090,15:20:00,15:20:00,9944,39,,1,,16394.33,
22535020,08:39:00,08:39:00,8715,1,,,1,0,
22535020,08:40:27,08:40:27,5511,2,,,,322.6,0
22535020,08:41:27,08:41:27,7807,3,,,,617.84,0
22535020,08:43:42,08:43:42,181,4,,,,1372.27,0
22535020,08:44:36,08:44:36,9657,5,,,,1637.82,0
22535020,08:46:00,08:46:00,9124,6,,,,2018.63,
22535020,08:47:21,08:47:21,420,7,,,,2540.24,0
22535020,08:47:57,08:47:57,5110,8,,,,2747.92,0
22535020,08:48:30,08:48:30,75,9,,,,2983.7,0
22535020,08:49:19,08:49:19,76,10,,,,3371.16,0
22535020,08:49:47,08:49:47,5111,11,,,,3533.8,0
22535020,08:50:25,08:50:25,5112,12,,,,3779.74,0
22535020,08:51:12,08:51:12,5113,13,,,,4005.54,0
22535020,08:52:05,08:52:05,5114,14,,,,4306.42,0
22535020,08:52:40,08:52:40,5115,15,,,,4546.9,0
22535020,08:53:18,08:53:18,5116,16,,,,4781.44,0
22535020,08:53:56,08:53:56,5117,17,,,,5059.12,0
22535020,08:54:35,08:54:35,5118,18,,,,5349.05,0
22535020,08:55:39,08:55:39,78,19,,,,5550.28,0
22535020,08:56:06,08:56:06,79,20,,,,5706.04,0
22535020,08:57:04,08:57:04,80,21,,,,6177.73,0
22535020,08:57:59,08:57:59,81,22,,,,6635.21,0
22535020,08:58:10,08:58:10,4983,23,,,,6698.83,0
22535020,08:59:10,08:59:10,5119,24,,,,7131.23,0
22535020,08:59:24,08:59:24,5120,25,,,,7247.76,0
22535020,09:01:00,09:01:00,9654,26,,,,8019.83,
22535020,09:03:29,09:03:29,557,27,,,,8593.42,0
22535020,09:06:18,09:06:18,3345,28,,,,8983.52,0
22535020,09:07:08,09:07:08,3346,29,,,,9154.38,0
22535020,09:08:16,09:08:16,3347,30,,,,9384.9,0
22535020,09:09:15,09:09:15,3348,31,,,,9611.04,0
22535020,09:10:15,09:10:15,3349,32,,,,9872.78,0
22535020,09:10:52,09:10:52,3350,33,,,,10006.31,0
22535020,09:12:07,09:12:07,3798,34,,,,10309.36,0
22535020,09:12:35,09:12:35,3799,35,,,,10417.47,0
22535020,09:13:37,09:13:37,88,36,,,,10663.69,0
22535020,09:14:21,09:14:21,89,37,,,,10871.23,0
22535020,09:15:08,09:15:08,90,38,,,,11067.21,0
22535020,09:15:39,09:15:39,91,39,,,,11199.54,0
22535020,09:18:00,09:18:00,5520,40,,,,11848.61,
22535020,09:19:00,09:19:00,10159,41,,,,12126.72,
22535020,09:26:05,09:26:05,9486,42,,,,16233.62,0
22535020,09:27:17,09:27:17,10344,43,,,,16887.26,0
22535020,09:30:00,09:30:00,9944,44,,1,,18547.72,
22535030,08:39:00,08:39:00,8715,1,,,1,0,
22535030,08:40:27,08:40:27,5511,2,,,,322.6,0
22535030,08:41:27,08:41:27,7807,3,,,,617.84,0
22535030,08:43:42,08:43:42,181,4,,,,1372.27,0
22535030,08:44:36,08:44:36,9657,5,,,,1637.82,0
22535030,08:46:00,08:46:00,9124,6,,,,2018.63,
22535030,08:47:21,08:47:21,420,7,,,,2540.24,0
22535030,08:47:57,08:47:57,5110,8,,,,2747.92,0
22535030,08:48:30,08:48:30,75,9,,,,2983.7,0
22535030,08:49:19,08:49:19,76,10,,,,3371.16,0
22535030,08:49:47,08:49:47,5111,11,,,,3533.8,0
22535030,08:50:25,08:50:25,5112,12,,,,3779.74,0
22535030,08:51:12,08:51:12,5113,13,,,,4005.54,0
22535030,08:52:05,08:52:05,5114,14,,,,4306.42,0
22535030,08:52:40,08:52:40,5115,15,,,,4546.9,0
22535030,08:53:18,08:53:18,5116,16,,,,4781.44,0
22535030,08:53:56,08:53:56,5117,17,,,,5059.12,0
22535030,08:54:35,08:54:35,5118,18,,,,5349.05,0
22535030,08:55:39,08:55:39,78,19,,,,5550.28,0
22535030,08:56:06,08:56:06,79,20,,,,5706.04,0
22535030,08:57:04,08:57:04,80,21,,,,6177.73,0
22535030,08:57:59,08:57:59,81,22,,,,6635.21,0
22535030,08:58:10,08:58:10,4983,23,,,,6698.83,0
22535030,08:59:10,08:59:10,5119,24,,,,7131.23,0
22535030,08:59:24,08:59:24,5120,25,,,,7247.76,0
22535030,09:01:00,09:01:00,9654,26,,,,8019.83,
22535030,09:03:29,09:03:29,557,27,,,,8593.42,0
22535030,09:06:18,09:06:18,3345,28,,,,8983.52,0
22535030,09:07:08,09:07:08,3346,29,,,,9154.38,0
22535030,09:08:16,09:08:16,3347,30,,,,9384.9,0
22535030,09:09:15,09:09:15,3348,31,,,,9611.04,0
22535030,09:10:15,09:10:15,3349,32,,,,9872.78,0
22535030,09:10:52,09:10:52,3350,33,,,,10006.31,0
22535030,09:12:07,09:12:07,3798,34,,,,10309.36,0
22535030,09:12:35,09:12:35,3799,35,,,,10417.47,0
22535030,09:13:37,09:13:37,88,36,,,,10663.69,0
22535030,09:14:21,09:14:21,89,37,,,,10871.23,0
22535030,09:15:08,09:15:08,90,38,,,,11067.21,0
22535030,09:15:39,09:15:39,91,39,,,,11199.54,0
22535030,09:18:00,09:18:00,5520,40,,,,11848.61,
22535030,09:19:00,09:19:00,10159,41,,,,12126.72,
22535030,09:26:05,09:26:05,9486,42,,,,16233.62,0
22535030,09:27:17,09:27:17,10344,43,,,,16887.26,0
22535030,09:30:00,09:30:00,9944,44,,1,,18547.72,
22535040,08:39:00,08:39:00,8715,1,,,1,0,
22535040,08:40:27,08:40:27,5511,2,,,,322.6,0
22535040,08:41:27,08:41:27,7807,3,,,,617.84,0
22535040,08:43:42,08:43:42,181,4,,,,1372.27,0
22535040,08:44:36,08:44:36,9657,5,,,,1637.82,0
22535040,08:46:00,08:46:00,9124,6,,,,2018.63,
22535040,08:47:21,08:47:21,420,7,,,,2540.24,0
22535040,08:47:57,08:47:57,5110,8,,,,2747.92,0
22535040,08:48:30,08:48:30,75,9,,,,2983.7,0
22535040,08:49:19,08:49:19,76,10,,,,3371.16,0
22535040,08:49:47,08:49:47,5111,11,,,,3533.8,0
22535040,08:50:25,08:50:25,5112,12,,,,3779.74,0
22535040,08:51:12,08:51:12,5113,13,,,,4005.54,0
22535040,08:52:05,08:52:05,5114,14,,,,4306.42,0
22535040,08:52:40,08:52:40,5115,15,,,,4546.9,0
22535040,08:53:18,08:53:18,5116,16,,,,4781.44,0
22535040,08:53:56,08:53:56,5117,17,,,,5059.12,0
22535040,08:54:35,08:54:35,5118,18,,,,5349.05,0
22535040,08:55:39,08:55:39,78,19,,,,5550.28,0
22535040,08:56:06,08:56:06,79,20,,,,5706.04,0
22535040,08:57:04,08:57:04,80,21,,,,6177.73,0
22535040,08:57:59,08:57:59,81,22,,,,6635.21,0
22535040,08:58:10,08:58:10,4983,23,,,,6698.83,0
22535040,08:59:10,08:59:10,5119,24,,,,7131.23,0
22535040,08:59:24,08:59:24,5120,25,,,,7247.76,0
22535040,09:01:00,09:01:00,9654,26,,,,8019.83,
22535040,09:03:29,09:03:29,557,27,,,,8593.42,0
22535040,09:06:18,09:06:18,3345,28,,,,8983.52,0
22535040,09:07:08,09:07:08,3346,29,,,,9154.38,0
22535040,09:08:16,09:08:16,3347,30,,,,9384.9,0
22535040,09:09:15,09:09:15,3348,31,,,,9611.04,0
22535040,09:10:15,09:10:15,3349,32,,,,9872.78,0
22535040,09:10:52,09:10:52,3350,33,,,,10006.31,0
22535040,09:12:07,09:12:07,3798,34,,,,10309.36,0
22535040,09:12:35,09:12:35,3799,35,,,,10417.47,0
22535040,09:13:37,09:13:37,88,36,,,,10663.69,0
22535040,09:14:21,09:14:21,89,37,,,,10871.23,0
22535040,09:15:08,09:15:08,90,38,,,,11067.21,0
22535040,09:15:39,09:15:39,91,39,,,,11199.54,0
22535040,09:18:00,09:18:00,5520,40,,,,11848.61,
22535040,09:19:00,09:19:00,10159,41,,,,12126.72,
22535040,09:26:05,09:26:05,9486,42,,,,16233.62,0
22535040,09:27:17,09:27:17,10344,43,,,,16887.26,0
22535040,09:30:00,09:30:00,9944,44,,1,,18547.72,
22535050,08:39:00,08:39:00,8715,1,,,1,0,
22535050,08:40:27,08:40:27,5511,2,,,,322.6,0
22535050,08:41:27,08:41:27,7807,3,,,,617.84,0
22535050,08:43:42,08:43:42,181,4,,,,1372.27,0
22535050,08:44:36,08:44:36,9657,5,,,,1637.82,0
22535050,08:46:00,08:46:00,9124,6,,,,2018.63,
22535050,08:47:21,08:47:21,420,7,,,,2540.24,0
22535050,08:47:57,08:47:57,5110,8,,,,2747.92,0
22535050,08:48:30,08:48:30,75,9,,,,2983.7,0
22535050,08:49:19,08:49:19,76,10,,,,3371.16,0
22535050,08:49:47,08:49:47,5111,11,,,,3533.8,0
22535050,08:50:25,08:50:25,5112,12,,,,3779.74,0
22535050,08:51:12,08:51:12,5113,13,,,,4005.54,0
22535050,08:52:05,08:52:05,5114,14,,,,4306.42,0
22535050,08:52:40,08:52:40,5115,15,,,,4546.9,0
22535050,08:53:18,08:53:18,5116,16,,,,4781.44,0
22535050,08:53:56,08:53:56,5117,17,,,,5059.12,0
22535050,08:54:35,08:54:35,5118,18,,,,5349.05,0
22535050,08:55:39,08:55:39,78,19,,,,5550.28,0
22535050,08:56:06,08:56:06,79,20,,,,5706.04,0
22535050,08:57:04,08:57:04,80,21,,,,6177.73,0
22535050,08:57:59,08:57:59,81,22,,,,6635.21,0
22535050,08:58:10,08:58:10,4983,23,,,,6698.83,0
22535050,08:59:10,08:59:10,5119,24,,,,7131.23,0
22535050,08:59:24,08:59:24,5120,25,,,,7247.76,0
22535050,09:01:00,09:01:00,9654,26,,,,8019.83,
22535050,09:03:29,09:03:29,557,27,,,,8593.42,0
22535050,09:06:18,09:06:18,3345,28,,,,8983.52,0
22535050,09:07:08,09:07:08,3346,29,,,,9154.38,0
22535050,09:08:16,09:08:16,3347,30,,,,9384.9,0
22535050,09:09:15,09:09:15,3348,31,,,,9611.04,0
22535050,09:10:15,09:10:15,3349,32,,,,9872.78,0
22535050,09:10:52,09:10:52,3350,33,,,,10006.31,0
22535050,09:12:07,09:12:07,3798,34,,,,10309.36,0
22535050,09:12:35,09:12:35,3799,35,,,,10417.47,0
22535050,09:13:37,09:13:37,88,36,,,,10663.69,0
22535050,09:14:21,09:14:21,89,37,,,,10871.23,0
22535050,09:15:08,09:15:08,90,38,,,,11067.21,0
22535050,09:15:39,09:15:39,91,39,,,,11199.54,0
22535050,09:18:00,09:18:00,5520,40,,,,11848.61,
22535050,09:19:00,09:19:00,10159,41,,,,12126.72,
22535050,09:26:05,09:26:05,9486,42,,,,16233.62,0
22535050,09:27:17,09:27:17,10344,43,,,,16887.26,0
22535050,09:30:00,09:30:00,9944,44,,1,,18547.72,
22535060,08:39:00,08:39:00,8715,1,,,1,0,
22535060,08:40:27,08:40:27,5511,2,,,,322.6,0
22535060,08:41:27,08:41:27,7807,3,,,,617.84,0
22535060,08:43:42,08:43:42,181,4,,,,1372.27,0
22535060,08:44:36,08:44:36,9657,5,,,,1637.82,0
22535060,08:46:00,08:46:00,9124,6,,,,2018.63,
22535060,08:47:21,08:47:21,420,7,,,,2540.24,0
22535060,08:47:57,08:47:57,5110,8,,,,2747.92,0
22535060,08:48:30,08:48:30,75,9,,,,2983.7,0
22535060,08:49:19,08:49:19,76,10,,,,3371.16,0
22535060,08:49:47,08:49:47,5111,11,,,,3533.8,0
22535060,08:50:25,08:50:25,5112,12,,,,3779.74,0
22535060,08:51:12,08:51:12,5113,13,,,,4005.54,0
22535060,08:52:05,08:52:05,5114,14,,,,4306.42,0
22535060,08:52:40,08:52:40,5115,15,,,,4546.9,0
22535060,08:53:18,08:53:18,5116,16,,,,4781.44,0
22535060,08:53:56,08:53:56,5117,17,,,,5059.12,0
22535060,08:54:35,08:54:35,5118,18,,,,5349.05,0
22535060,08:55:39,08:55:39,78,19,,,,5550.28,0
22535060,08:56:06,08:56:06,79,20,,,,5706.04,0
22535060,08:57:04,08:57:04,80,21,,,,6177.73,0
22535060,08:57:59,08:57:59,81,22,,,,6635.21,0
22535060,08:58:10,08:58:10,4983,23,,,,6698.83,0
22535060,08:59:10,08:59:10,5119,24,,,,7131.23,0
22535060,08:59:24,08:59:24,5120,25,,,,7247.76,0
22535060,09:01:00,09:01:00,9654,26,,,,8019.83,
22535060,09:03:29,09:03:29,557,27,,,,8593.42,0
22535060,09:06:18,09:06:18,3345,28,,,,8983.52,0
22535060,09:07:08,09:07:08,3346,29,,,,9154.38,0
22535060,09:08:16,09:08:16,3347,30,,,,9384.9,0
22535060,09:09:15,09:09:15,3348,31,,,,9611.04,0
22535060,09:10:15,09:10:15,3349,32,,,,9872.78,0
22535060,09:10:52,09:10:52,3350,33,,,,10006.31,0
22535060,09:12:07,09:12:07,3798,34,,,,10309.36,0
22535060,09:12:35,09:12:35,3799,35,,,,10417.47,0
22535060,09:13:37,09:13:37,88,36,,,,10663.69,0
22535060,09:14:21,09:14:21,89,37,,,,10871.23,0
22535060,09:15:08,09:15:08,90,38,,,,11067.21,0
22535060,09:15:39,09:15:39,91,39,,,,11199.54,0
22535060,09:18:00,09:18:00,5520,40,,,,11848.61,
22535060,09:19:00,09:19:00,10159,41,,,,12126.72,
22535060,09:26:05,09:26:05,9486,42,,,,16233.62,0
22535060,09:27:17,09:27:17,10344,43,,,,16887.26,0
22535060,09:30:00,09:30:00,9944,44,,1,,18547.72,
22635020,08:09:00,08:09:00,8715,1,,,1,0,
22635020,08:10:27,08:10:27,5511,2,,,,322.6,0
22635020,08:11:27,08:11:27,7807,3,,,,617.84,0
22635020,08:13:42,08:13:42,181,4,,,,1372.27,0
22635020,08:14:36,08:14:36,9657,5,,,,1637.82,0
22635020,08:16:00,08:16:00,9124,6,,,,2018.63,
22635020,08:17:21,08:17:21,420,7,,,,2540.24,0
22635020,08:17:57,08:17:57,5110,8,,,,2747.92,0
22635020,08:18:30,08:18:30,75,9,,,,2983.7,0
22635020,08:19:19,08:19:19,76,10,,,,3371.16,0
22635020,08:19:47,08:19:47,5111,11,,,,3533.8,0
22635020,08:20:25,08:20:25,5112,12,,,,3779.74,0
22635020,08:21:12,08:21:12,5113,13,,,,4005.54,0
22635020,08:22:05,08:22:05,5114,14,,,,4306.42,0
22635020,08:22:40,08:22:40,5115,15,,,,4546.9,0
22635020,08:23:18,08:23:18,5116,16,,,,4781.44,0
22635020,08:23:56,08:23:56,5117,17,,,,5059.12,0
22635020,08:24:35,08:24:35,5118,18,,,,5349.05,0
22635020,08:25:39,08:25:39,78,19,,,,5550.28,0
22635020,08:26:06,08:26:06,79,20,,,,5706.04,0
22635020,08:27:04,08:27:04,80,21,,,,6177.73,0
22635020,08:27:59,08:27:59,81,22,,,,6635.21,0
22635020,08:28:10,08:28:10,4983,23,,,,6698.83,0
22635020,08:29:10,08:29:10,5119,24,,,,7131.23,0
22635020,08:29:24,08:29:24,5120,25,,,,7247.76,0
22635020,08:31:00,08:31:00,9654,26,,,,8019.83,
22635020,08:33:29,08:33:29,557,27,,,,8593.42,0
22635020,08:36:18,08:36:18,3345,28,,,,8983.52,0
22635020,08:37:08,08:37:08,3346,29,,,,9154.38,0
22635020,08:38:16,08:38:16,3347,30,,,,9384.9,0
22635020,08:39:15,08:39:15,3348,31,,,,9611.04,0
22635020,08:40:15,08:40:15,3349,32,,,,9872.78,0
22635020,08:40:52,08:40:52,3350,33,,,,10006.31,0
22635020,08:42:07,08:42:07,3798,34,,,,10309.36,0
22635020,08:42:35,08:42:35,3799,35,,,,10417.47,0
22635020,08:43:37,08:43:37,88,36,,,,10663.69,0
22635020,08:44:21,08:44:21,89,37,,,,10871.23,0
22635020,08:45:08,08:45:08,90,38,,,,11067.21,0
22635020,08:45:39,08:45:39,91,39,,,,11199.54,0
22635020,08:48:00,08:48:00,5520,40,,,,11848.61,
22635020,08:49:00,08:49:00,10159,41,,,,12126.72,
22635020,08:56:05,08:56:05,9486,42,,,,16233.62,0
22635020,08:57:17,08:57:17,10344,43,,,,16887.26,0
22635020,09:00:00,09:00:00,9944,44,,1,,18547.72,
22635030,08:09:00,08:09:00,8715,1,,,1,0,
22635030,08:10:27,08:10:27,5511,2,,,,322.6,0
22635030,08:11:27,08:11:27,7807,3,,,,617.84,0
22635030,08:13:42,08:13:42,181,4,,,,1372.27,0
22635030,08:14:36,08:14:36,9657,5,,,,1637.82,0
22635030,08:16:00,08:16:00,9124,6,,,,2018.63,
22635030,08:17:21,08:17:21,420,7,,,,2540.24,0
22635030,08:17:57,08:17:57,5110,8,,,,2747.92,0
22635030,08:18:30,08:18:30,75,9,,,,2983.7,0
22635030,08:19:19,08:19:19,76,10,,,,3371.16,0
22635030,08:19:47,08:19:47,5111,11,,,,3533.8,0
22635030,08:20:25,08:20:25,5112,12,,,,3779.74,0
22635030,08:21:12,08:21:12,5113,13,,,,4005.54,0
22635030,08:22:05,08:22:05,5114,14,,,,4306.42,0
22635030,08:22:40,08:22:40,5115,15,,,,4546.9,0
22635030,08:23:18,08:23:18,5116,16,,,,4781.44,0
22635030,08:23:56,08:23:56,5117,17,,,,5059.12,0
22635030,08:24:35,08:24:35,5118,18,,,,5349.05,0
22635030,08:25:39,08:25:39,78,19,,,,5550.28,0
22635030,08:26:06,08:26:06,79,20,,,,5706.04,0
22635030,08:27:04,08:27:04,80,21,,,,6177.73,0
22635030,08:27:59,08:27:59,81,22,,,,6635.21,0
22635030,08:28:10,08:28:10,4983,23,,,,6698.83,0
22635030,08:29:10,08:29:10,5119,24,,,,7131.23,0
22635030,08:29:24,08:29:24,5120,25,,,,7247.76,0
22635030,08:31:00,08:31:00,9654,26,,,,8019.83,
22635030,08:33:29,08:33:29,557,27,,,,8593.42,0
22635030,08:36:18,08:36:18,3345,28,,,,8983.52,0
22635030,08:37:08,08:37:08,3346,29,,,,9154.38,0
22635030,08:38:16,08:38:16,3347,30,,,,9384.9,0
22635030,08:39:15,08:39:15,3348,31,,,,9611.04,0
22635030,08:40:15,08:40:15,3349,32,,,,9872.78,0
22635030,08:40:52,08:40:52,3350,33,,,,10006.31,0
22635030,08:42:07,08:42:07,3798,34,,,,10309.36,0
22635030,08:42:35,08:42:35,3799,35,,,,10417.47,0
22635030,08:43:37,08:43:37,88,36,,,,10663.69,0
22635030,08:44:21,08:44:21,89,37,,,,10871.23,0
22635030,08:45:08,08:45:08,90,38,,,,11067.21,0
22635030,08:45:39,08:45:39,91,39,,,,11199.54,0
22635030,08:48:00,08:48:00,5520,40,,,,11848.61,
22635030,08:49:00,08:49:00,10159,41,,,,12126.72,
22635030,08:56:05,08:56:05,9486,42,,,,16233.62,0
22635030,08:57:17,08:57:17,10344,43,,,,16887.26,0
22635030,09:00:00,09:00:00,9944,44,,1,,18547.72,
22635040,08:09:00,08:09:00,8715,1,,,1,0,
22635040,08:10:27,08:10:27,5511,2,,,,322.6,0
22635040,08:11:27,08:11:27,7807,3,,,,617.84,0
22635040,08:13:42,08:13:42,181,4,,,,1372.27,0
22635040,08:14:36,08:14:36,9657,5,,,,1637.82,0
22635040,08:16:00,08:16:00,9124,6,,,,2018.63,
22635040,08:17:21,08:17:21,420,7,,,,2540.24,0
22635040,08:17:57,08:17:57,5110,8,,,,2747.92,0
22635040,08:18:30,08:18:30,75,9,,,,2983.7,0
22635040,08:19:19,08:19:19,76,10,,,,3371.16,0
22635040,08:19:47,08:19:47,5111,11,,,,3533.8,0
22635040,08:20:25,08:20:25,5112,12,,,,3779.74,0
22635040,08:21:12,08:21:12,5113,13,,,,4005.54,0
22635040,08:22:05,08:22:05,5114,14,,,,4306.42,0
22635040,08:22:40,08:22:40,5115,15,,,,4546.9,0
22635040,08:23:18,08:23:18,5116,16,,,,4781.44,0
22635040,08:23:56,08:23:56,5117,17,,,,5059.12,0
22635040,08:24:35,08:24:35,5118,18,,,,5349.05,0
22635040,08:25:39,08:25:39,78,19,,,,5550.28,0
22635040,08:26:06,08:26:06,79,20,,,,5706.04,0
22635040,08:27:04,08:27:04,80,21,,,,6177.73,0
22635040,08:27:59,08:27:59,81,22,,,,6635.21,0
22635040,08:28:10,08:28:10,4983,23,,,,6698.83,0
22635040,08:29:10,08:29:10,5119,24,,,,7131.23,0
22635040,08:29:24,08:29:24,5120,25,,,,7247.76,0
22635040,08:31:00,08:31:00,9654,26,,,,8019.83,
22635040,08:33:29,08:33:29,557,27,,,,8593.42,0
22635040,08:36:18,08:36:18,3345,28,,,,8983.52,0
22635040,08:37:08,08:37:08,3346,29,,,,9154.38,0
22635040,08:38:16,08:38:16,3347,30,,,,9384.9,0
22635040,08:39:15,08:39:15,3348,31,,,,9611.04,0
22635040,08:40:15,08:40:15,3349,32,,,,9872.78,0
22635040,08:40:52,08:40:52,3350,33,,,,10006.31,0
22635040,08:42:07,08:42:07,3798,34,,,,10309.36,0
22635040,08:42:35,08:42:35,3799,35,,,,10417.47,0
22635040,08:43:37,08:43:37,88,36,,,,10663.69,0
22635040,08:44:21,08:44:21,89,37,,,,10871.23,0
22635040,08:45:08,08:45:08,90,38,,,,11067.21,0
22635040,08:45:39,08:45:39,91,39,,,,11199.54,0
22635040,08:48:00,08:48:00,5520,40,,,,11848.61,
22635040,08:49:00,08:49:00,10159,41,,,,12126.72,
22635040,08:56:05,08:56:05,9486,42,,,,16233.62,0
22635040,08:57:17,08:57:17,10344,43,,,,16887.26,0
22635040,09:00:00,09:00:00,9944,44,,1,,18547.72,
22635050,08:09:00,08:09:00,8715,1,,,1,0,
22635050,08:10:27,08:10:27,5511,2,,,,322.6,0
22635050,08:11:27,08:11:27,7807,3,,,,617.84,0
22635050,08:13:42,08:13:42,181,4,,,,1372.27,0
22635050,08:14:36,08:14:36,9657,5,,,,1637.82,0
22635050,08:16:00,08:16:00,9124,6,,,,2018.63,
22635050,08:17:21,08:17:21,420,7,,,,2540.24,0
22635050,08:17:57,08:17:57,5110,8,,,,2747.92,0
22635050,08:18:30,08:18:30,75,9,,,,2983.7,0
22635050,08:19:19,08:19:19,76,10,,,,3371.16,0
22635050,08:19:47,08:19:47,5111,11,,,,3533.8,0
22635050,08:20:25,08:20:25,5112,12,,,,3779.74,0
22635050,08:21:12,08:21:12,5113,13,,,,4005.54,0
22635050,08:22:05,08:22:05,5114,14,,,,4306.42,0
22635050,08:22:40,08:22:40,5115,15,,,,4546.9,0
22635050,08:23:18,08:23:18,5116,16,,,,4781.44,0
22635050,08:23:56,08:23:56,5117,17,,,,5059.12,0
22635050,08:24:35,08:24:35,5118,18,,,,5349.05,0
22635050,08:25:39,08:25:39,78,19,,,,5550.28,0
22635050,08:26:06,08:26:06,79,20,,,,5706.04,0
22635050,08:27:04,08:27:04,80,21,,,,6177.73,0
22635050,08:27:59,08:27:59,81,22,,,,6635.21,0
22635050,08:28:10,08:28:10,4983,23,,,,6698.83,0
22635050,08:29:10,08:29:10,5119,24,,,,7131.23,0
22635050,08:29:24,08:29:24,5120,25,,,,7247.76,0
22635050,08:31:00,08:31:00,9654,26,,,,8019.83,
22635050,08:33:29,08:33:29,557,27,,,,8593.42,0
22635050,08:36:18,08:36:18,3345,28,,,,8983.52,0
22635050,08:37:08,08:37:08,3346,29,,,,9154.38,0
22635050,08:38:16,08:38:16,3347,30,,,,9384.9,0
22635050,08:39:15,08:39:15,3348,31,,,,9611.04,0
22635050,08:40:15,08:40:15,3349,32,,,,9872.78,0
22635050,08:40:52,08:40:52,3350,33,,,,10006.31,0
22635050,08:42:07,08:42:07,3798,34,,,,10309.36,0
22635050,08:42:35,08:42:35,3799,35,,,,10417.47,0
22635050,08:43:37,08:43:37,88,36,,,,10663.69,0
22635050,08:44:21,08:44:21,89,37,,,,10871.23,0
22635050,08:45:08,08:45:08,90,38,,,,11067.21,0
22635050,08:45:39,08:45:39,91,39,,,,11199.54,0
22635050,08:48:00,08:48:00,5520,40,,,,11848.61,
22635050,08:49:00,08:49:00,10159,41,,,,12126.72,
22635050,08:56:05,08:56:05,9486,42,,,,16233.62,0
22635050,08:57:17,08:57:17,10344,43,,,,16887.26,0
22635050,09:00:00,09:00:00,9944,44,,1,,18547.72,
22635060,08:09:00,08:09:00,8715,1,,,1,0,
22635060,08:10:27,08:10:27,5511,2,,,,322.6,0
22635060,08:11:27,08:11:27,7807,3,,,,617.84,0
22635060,08:13:42,08:13:42,181,4,,,,1372.27,0
22635060,08:14:36,08:14:36,9657,5,,,,1637.82,0
22635060,08:16:00,08:16:00,9124,6,,,,2018.63,
22635060,08:17:21,08:17:21,420,7,,,,2540.24,0
22635060,08:17:57,08:17:57,5110,8,,,,2747.92,0
22635060,08:18:30,08:18:30,75,9,,,,2983.7,0
22635060,08:19:19,08:19:19,76,10,,,,3371.16,0
22635060,08:19:47,08:19:47,5111,11,,,,3533.8,0
22635060,08:20:25,08:20:25,5112,12,,,,3779.74,0
22635060,08:21:12,08:21:12,5113,13,,,,4005.54,0
22635060,08:22:05,08:22:05,5114,14,,,,4306.42,0
22635060,08:22:40,08:22:40,5115,15,,,,4546.9,0
22635060,08:23:18,08:23:18,5116,16,,,,4781.44,0
22635060,08:23:56,08:23:56,5117,17,,,,5059.12,0
22635060,08:24:35,08:24:35,5118,18,,,,5349.05,0
22635060,08:25:39,08:25:39,78,19,,,,5550.28,0
22635060,08:26:06,08:26:06,79,20,,,,5706.04,0
22635060,08:27:04,08:27:04,80,21,,,,6177.73,0
22635060,08:27:59,08:27:59,81,22,,,,6635.21,0
22635060,08:28:10,08:28:10,4983,23,,,,6698.83,0
22635060,08:29:10,08:29:10,5119,24,,,,7131.23,0
22635060,08:29:24,08:29:24,5120,25,,,,7247.76,0
22635060,08:31:00,08:31:00,9654,26,,,,8019.83,
22635060,08:33:29,08:33:29,557,27,,,,8593.42,0
22635060,08:36:18,08:36:18,3345,28,,,,8983.52,0
22635060,08:37:08,08:37:08,3346,29,,,,9154.38,0
22635060,08:38:16,08:38:16,3347,30,,,,9384.9,0
22635060,08:39:15,08:39:15,3348,31,,,,9611.04,0
22635060,08:40:15,08:40:15,3349,32,,,,9872.78,0
22635060,08:40:52,08:40:52,3350,33,,,,10006.31,0
22635060,08:42:07,08:42:07,3798,34,,,,10309.36,0
22635060,08:42:35,08:42:35,3799,35,,,,10417.47,0
22635060,08:43:37,08:43:37,88,36,,,,10663.69,0
22635060,08:44:21,08:44:21,89,37,,,,10871.23,0
22635060,08:45:08,08:45:08,90,38,,,,11067.21,0
22635060,08:45:39,08:45:39,91,39,,,,11199.54,0
22635060,08:48:00,08:48:00,5520,40,,,,11848.61,
22635060,08:49:00,08:49:00,10159,41,,,,12126.72,
22635060,08:56:05,08:56:05,9486,42,,,,16233.62,0
22635060,08:57:17,08:57:17,10344,43,,,,16887.26,0
22635060,09:00:00,09:00:00,9944,44,,1,,18547.72,
2278090,11:38:00,11:38:00,9124,1,,,1,0,
2278090,11:39:05,11:39:05,420,2,,,,521.61,0
2278090,11:39:34,11:39:34,5110,3,,,,729.29,0
2278090,11:40:00,11:40:00,75,4,,,,965.07,0
2278090,11:40:39,11:40:39,76,5,,,,1352.53,0
2278090,11:41:01,11:41:01,5111,6,,,,1515.17,0
2278090,11:41:31,11:41:31,5112,7,,,,1761.11,0
2278090,11:42:09,11:42:09,5113,8,,,,1986.91,0
2278090,11:42:52,11:42:52,5114,9,,,,2287.79,0
2278090,11:43:19,11:43:19,5115,10,,,,2528.27,0
2278090,11:43:50,11:43:50,5116,11,,,,2762.81,0
2278090,11:44:20,11:44:20,5117,12,,,,3040.49,0
2278090,11:44:51,11:44:51,5118,13,,,,3330.42,0
2278090,11:45:42,11:45:42,78,14,,,,3531.65,0
2278090,11:46:04,11:46:04,79,15,,,,3687.41,0
2278090,11:46:50,11:46:50,80,16,,,,4159.1,0
2278090,11:47:34,11:47:34,81,17,,,,4616.58,0
2278090,11:47:42,11:47:42,4983,18,,,,4680.2,0
2278090,11:48:32,11:48:32,5119,19,,,,5112.48,0
2278090,11:48:43,11:48:43,5120,20,,,,5229.01,0
2278090,11:50:00,11:50:00,9654,21,,,,6001.08,
2278090,11:52:20,11:52:20,557,22,,,,6574.67,0
2278090,11:54:57,11:54:57,3345,23,,,,6964.77,0
2278090,11:55:44,11:55:44,3346,24,,,,7135.63,0
2278090,11:56:48,11:56:48,3347,25,,,,7366.15,0
2278090,11:57:43,11:57:43,3348,26,,,,7592.29,0
2278090,11:58:39,11:58:39,3349,27,,,,7854.03,0
2278090,11:59:14,11:59:14,3350,28,,,,7987.56,0
2278090,12:00:24,12:00:24,3798,29,,,,8290.61,0
2278090,12:00:50,12:00:50,3799,30,,,,8398.72,0
2278090,12:01:49,12:01:49,88,31,,,,8644.94,0
2278090,12:02:29,12:02:29,89,32,,,,8852.48,0
2278090,12:03:13,12:03:13,90,33,,,,9048.46,0
2278090,12:03:51,12:03:51,91,34,,,,9180.9,0
2278090,12:06:00,12:06:00,5520,35,,,,9818.82,
2278090,12:07:00,12:07:00,10159,36,,,,10082.79,
2278090,12:13:28,12:13:28,9486,37,,,,14077.43,0
2278090,12:14:36,12:14:36,10344,38,,,,14728.25,0
2278090,12:17:00,12:17:00,9944,39,,1,,16394.33,
23021070,12:34:00,12:34:00,9124,1,,,1,0,
23021070,12:35:15,12:35:15,420,2,,,,521.61,0
23021070,12:35:49,12:35:49,5110,3,,,,729.29,0
23021070,12:36:20,12:36:20,75,4,,,,965.07,0
23021070,12:37:05,12:37:05,76,5,,,,1352.53,0
23021070,12:37:31,12:37:31,5111,6,,,,1515.17,0
23021070,12:38:07,12:38:07,5112,7,,,,1761.11,0
23021070,12:38:50,12:38:50,5113,8,,,,1986.91,0
23021070,12:39:40,12:39:40,5114,9,,,,2287.79,0
23021070,12:40:13,12:40:13,5115,10,,,,2528.27,0
23021070,12:40:48,12:40:48,5116,11,,,,2762.81,0
23021070,12:41:24,12:41:24,5117,12,,,,3040.49,0
23021070,12:41:59,12:41:59,5118,13,,,,3330.42,0
23021070,12:42:59,12:42:59,78,14,,,,3531.65,0
23021070,12:43:25,12:43:25,79,15,,,,3687.41,0
23021070,12:44:18,12:44:18,80,16,,,,4159.1,0
23021070,12:45:10,12:45:10,81,17,,,,4616.58,0
23021070,12:45:20,12:45:20,4983,18,,,,4680.2,0
23021070,12:46:18,12:46:18,5119,19,,,,5112.48,0
23021070,12:46:31,12:46:31,5120,20,,,,5229.01,0
23021070,12:48:00,12:48:00,9654,21,,,,6001.08,
23021070,12:49:45,12:49:45,557,22,,,,6574.67,0
23021070,12:51:43,12:51:43,3345,23,,,,6964.77,0
23021070,12:52:18,12:52:18,3346,24,,,,7135.63,0
23021070,12:53:06,12:53:06,3347,25,,,,7366.15,0
23021070,12:53:47,12:53:47,3348,26,,,,7592.29,0
23021070,12:54:29,12:54:29,3349,27,,,,7854.03,0
23021070,12:54:55,12:54:55,3350,28,,,,7987.56,0
23021070,12:55:48,12:55:48,3798,29,,,,8290.61,0
23021070,12:56:08,12:56:08,3799,30,,,,8398.72,0
23021070,12:56:51,12:56:51,88,31,,,,8644.94,0
23021070,12:57:22,12:57:22,89,32,,,,8852.48,0
23021070,12:57:55,12:57:55,90,33,,,,9048.46,0
23021070,12:58:23,12:58:23,91,34,,,,9180.9,0
23021070,13:00:00,13:00:00,5520,35,,,,9818.82,
23021070,13:01:00,13:01:00,10159,36,,,,10082.79,
23021070,13:09:24,13:09:24,9486,37,,,,14077.43,0
23021070,13:10:53,13:10:53,10344,38,,,,14728.25,0
23021070,13:14:00,13:14:00,9944,39,,1,,16394.33,
23850090,09:06:00,09:06:00,9124,1,,,1,0,
23850090,09:07:15,09:07:15,420,2,,,,521.61,0
23850090,09:07:49,09:07:49,5110,3,,,,729.29,0
23850090,09:08:20,09:08:20,75,4,,,,965.07,0
23850090,09:09:05,09:09:05,76,5,,,,1352.53,0
23850090,09:09:31,09:09:31,5111,6,,,,1515.17,0
23850090,09:10:07,09:10:07,5112,7,,,,1761.11,0
23850090,09:10:50,09:10:50,5113,8,,,,1986.91,0
23850090,09:11:40,09:11:40,5114,9,,,,2287.79,0
23850090,09:12:13,09:12:13,5115,10,,,,2528.27,0
23850090,09:12:48,09:12:48,5116,11,,,,2762.81,0
23850090,09:13:24,09:13:24,5117,12,,,,3040.49,0
23850090,09:13:59,09:13:59,5118,13,,,,3330.42,0
23850090,09:14:59,09:14:59,78,14,,,,3531.65,0
23850090,09:15:25,09:15:25,79,15,,,,3687.41,0
23850090,09:16:18,09:16:18,80,16,,,,4159.1,0
23850090,09:17:10,09:17:10,81,17,,,,4616.58,0
23850090,09:17:20,09:17:20,4983,18,,,,4680.2,0
23850090,09:18:18,09:18:18,5119,19,,,,5112.48,0
23850090,09:18:31,09:18:31,5120,20,,,,5229.01,0
23850090,09:20:00,09:20:00,9654,21,,,,6001.08,
23850090,09:22:20,09:22:20,557,22,,,,6574.67,0
23850090,09:24:57,09:24:57,3345,23,,,,6964.77,0
23850090,09:25:44,09:25:44,3346,24,,,,7135.63,0
23850090,09:26:48,09:26:48,3347,25,,,,7366.15,0
23850090,09:27:43,09:27:43,3348,26,,,,7592.29,0
23850090,09:28:39,09:28:39,3349,27,,,,7854.03,0
23850090,09:29:14,09:29:14,3350,28,,,,7987.56,0
23850090,09:30:24,09:30:24,3798,29,,,,8290.61,0
23850090,09:30:50,09:30:50,3799,30,,,,8398.72,0
23850090,09:31:49,09:31:49,88,31,,,,8644.94,0
23850090,09:32:29,09:32:29,89,32,,,,8852.48,0
23850090,09:33:13,09:33:13,90,33,,,,9048.46,0
23850090,09:33:51,09:33:51,91,34,,,,9180.9,0
23850090,09:36:00,09:36:00,5520,35,,,,9818.82,
23850090,09:37:00,09:37:00,10159,36,,,,10082.79,
23850090,09:43:28,09:43:28,9486,37,,,,14077.43,0
23850090,09:44:36,09:44:36,10344,38,,,,14728.25,0
23850090,09:47:00,09:47:00,9944,39,,1,,16394.33,
24748070,15:34:00,15:34:00,9124,1,,,1,0,
24748070,15:35:15,15:35:15,420,2,,,,521.61,0
24748070,15:35:49,15:35:49,5110,3,,,,729.29,0
24748070,15:36:20,15:36:20,75,4,,,,965.07,0
24748070,15:37:05,15:37:05,76,5,,,,1352.53,0
24748070,15:37:31,15:37:31,5111,6,,,,1515.17,0
24748070,15:38:07,15:38:07,5112,7,,,,1761.11,0
24748070,15:38:50,15:38:50,5113,8,,,,1986.91,0
24748070,15:39:40,15:39:40,5114,9,,,,2287.79,0
24748070,15:40:13,15:40:13,5115,10,,,,2528.27,0
24748070,15:40:48,15:40:48,5116,11,,,,2762.81,0
24748070,15:41:24,15:41:24,5117,12,,,,3040.49,0
24748070,15:41:59,15:41:59,5118,13,,,,3330.42,0
24748070,15:42:59,15:42:59,78,14,,,,3531.65,0
24748070,15:43:25,15:43:25,79,15,,,,3687.41,0
24748070,15:44:18,15:44:18,80,16,,,,4159.1,0
24748070,15:45:10,15:45:10,81,17,,,,4616.58,0
24748070,15:45:20,15:45:20,4983,18,,,,4680.2,0
24748070,15:46:18,15:46:18,5119,19,,,,5112.48,0
24748070,15:46:31,15:46:31,5120,20,,,,5229.01,0
24748070,15:48:00,15:48:00,9654,21,,,,6001.08,
24748070,15:49:53,15:49:53,557,22,,,,6574.67,0
24748070,15:52:01,15:52:01,3345,23,,,,6964.77,0
24748070,15:52:39,15:52:39,3346,24,,,,7135.63,0
24748070,15:53:31,15:53:31,3347,25,,,,7366.15,0
24748070,15:54:16,15:54:16,3348,26,,,,7592.29,0
24748070,15:55:02,15:55:02,3349,27,,,,7854.03,0
24748070,15:55:30,15:55:30,3350,28,,,,7987.56,0
24748070,15:56:27,15:56:27,3798,29,,,,8290.61,0
24748070,15:56:48,15:56:48,3799,30,,,,8398.72,0
24748070,15:57:36,15:57:36,88,31,,,,8644.94,0
24748070,15:58:09,15:58:09,89,32,,,,8852.48,0
24748070,15:58:44,15:58:44,90,33,,,,9048.46,0
24748070,15:59:15,15:59:15,91,34,,,,9180.9,0
24748070,16:01:00,16:01:00,5520,35,,,,9818.82,
24748070,16:02:00,16:02:00,10159,36,,,,10082.79,
24748070,16:10:24,16:10:24,9486,37,,,,14077.43,0
24748070,16:11:53,16:11:53,10344,38,,,,14728.25,0
24748070,16:15:00,16:15:00,9944,39,,1,,16394.33,
25438090,14:08:00,14:08:00,9124,1,,,1,0,
25438090,14:09:10,14:09:10,420,2,,,,521.61,0
25438090,14:09:42,14:09:42,5110,3,,,,729.29,0
25438090,14:10:10,14:10:10,75,4,,,,965.07,0
25438090,14:10:52,14:10:52,76,5,,,,1352.53,0
25438090,14:11:16,14:11:16,5111,6,,,,1515.17,0
25438090,14:11:49,14:11:49,5112,7,,,,1761.11,0
25438090,14:12:30,14:12:30,5113,8,,,,1986.91,0
25438090,14:13:16,14:13:16,5114,9,,,,2287.79,0
25438090,14:13:46,14:13:46,5115,10,,,,2528.27,0
25438090,14:14:19,14:14:19,5116,11,,,,2762.81,0
25438090,14:14:52,14:14:52,5117,12,,,,3040.49,0
25438090,14:15:25,14:15:25,5118,13,,,,3330.42,0
25438090,14:16:21,14:16:21,78,14,,,,3531.65,0
25438090,14:16:45,14:16:45,79,15,,,,3687.41,0
25438090,14:17:34,14:17:34,80,16,,,,4159.1,0
25438090,14:18:22,14:18:22,81,17,,,,4616.58,0
25438090,14:18:31,14:18:31,4983,18,,,,4680.2,0
25438090,14:19:25,14:19:25,5119,19,,,,5112.48,0
25438090,14:19:37,14:19:37,5120,20,,,,5229.01,0
25438090,14:21:00,14:21:00,9654,21,,,,6001.08,
25438090,14:23:20,14:23:20,557,22,,,,6574.67,0
25438090,14:25:57,14:25:57,3345,23,,,,6964.77,0
25438090,14:26:44,14:26:44,3346,24,,,,7135.63,0
25438090,14:27:48,14:27:48,3347,25,,,,7366.15,0
25438090,14:28:43,14:28:43,3348,26,,,,7592.29,0
25438090,14:29:39,14:29:39,3349,27,,,,7854.03,0
25438090,14:30:14,14:30:14,3350,28,,,,7987.56,0
25438090,14:31:24,14:31:24,3798,29,,,,8290.61,0
25438090,14:31:50,14:31:50,3799,30,,,,8398.72,0
25438090,14:32:49,14:32:49,88,31,,,,8644.94,0
25438090,14:33:29,14:33:29,89,32,,,,8852.48,0
25438090,14:34:13,14:34:13,90,33,,,,9048.46,0
25438090,14:34:51,14:34:51,91,34,,,,9180.9,0
25438090,14:37:00,14:37:00,5520,35,,,,9818.82,
25438090,14:38:00,14:38:00,10159,36,,,,10082.79,
25438090,14:45:06,14:45:06,9486,37,,,,14077.43,0
25438090,14:46:22,14:46:22,10344,38,,,,14728.25,0
25438090,14:49:00,14:49:00,9944,39,,1,,16394.33,
25688020,14:38:00,14:38:00,9124,1,,,1,0,
25688020,14:39:10,14:39:10,420,2,,,,521.61,0
25688020,14:39:42,14:39:42,5110,3,,,,729.29,0
25688020,14:40:10,14:40:10,75,4,,,,965.07,0
25688020,14:40:52,14:40:52,76,5,,,,1352.53,0
25688020,14:41:16,14:41:16,5111,6,,,,1515.17,0
25688020,14:41:49,14:41:49,5112,7,,,,1761.11,0
25688020,14:42:30,14:42:30,5113,8,,,,1986.91,0
25688020,14:43:16,14:43:16,5114,9,,,,2287.79,0
25688020,14:43:46,14:43:46,5115,10,,,,2528.27,0
25688020,14:44:19,14:44:19,5116,11,,,,2762.81,0
25688020,14:44:52,14:44:52,5117,12,,,,3040.49,0
25688020,14:45:25,14:45:25,5118,13,,,,3330.42,0
25688020,14:46:21,14:46:21,78,14,,,,3531.65,0
25688020,14:46:45,14:46:45,79,15,,,,3687.41,0
25688020,14:47:34,14:47:34,80,16,,,,4159.1,0
25688020,14:48:22,14:48:22,81,17,,,,4616.58,0
25688020,14:48:31,14:48:31,4983,18,,,,4680.2,0
25688020,14:49:25,14:49:25,5119,19,,,,5112.48,0
25688020,14:49:37,14:49:37,5120,20,,,,5229.01,0
25688020,14:51:00,14:51:00,9654,21,,,,6001.08,
25688020,14:53:28,14:53:28,557,22,,,,6574.67,0
25688020,14:56:16,14:56:16,3345,23,,,,6964.77,0
25688020,14:57:05,14:57:05,3346,24,,,,7135.63,0
25688020,14:58:14,14:58:14,3347,25,,,,7366.15,0
25688020,14:59:12,14:59:12,3348,26,,,,7592.29,0
25688020,15:00:11,15:00:11,3349,27,,,,7854.03,0
25688020,15:00:49,15:00:49,3350,28,,,,7987.56,0
25688020,15:02:03,15:02:03,3798,29,,,,8290.61,0
25688020,15:02:31,15:02:31,3799,30,,,,8398.72,0
25688020,15:03:33,15:03:33,88,31,,,,8644.94,0
25688020,15:04:16,15:04:16,89,32,,,,8852.48,0
25688020,15:05:03,15:05:03,90,33,,,,9048.46,0
25688020,15:05:43,15:05:43,91,34,,,,9180.9,0
25688020,15:08:00,15:08:00,5520,35,,,,9818.82,
25688020,15:09:00,15:09:00,10159,36,,,,10082.79,
25688020,15:16:06,15:16:06,9486,37,,,,14077.43,0
25688020,15:17:22,15:17:22,10344,38,,,,14728.25,0
25688020,15:20:00,15:20:00,9944,39,,1,,16394.33,
25688030,14:38:00,14:38:00,9124,1,,,1,0,
25688030,14:39:10,14:39:10,420,2,,,,521.61,0
25688030,14:39:42,14:39:42,5110,3,,,,729.29,0
25688030,14:40:10,14:40:10,75,4,,,,965.07,0
25688030,14:40:52,14:40:52,76,5,,,,1352.53,0
25688030,14:41:16,14:41:16,5111,6,,,,1515.17,0
25688030,14:41:49,14:41:49,5112,7,,,,1761.11,0
25688030,14:42:30,14:42:30,5113,8,,,,1986.91,0
25688030,14:43:16,14:43:16,5114,9,,,,2287.79,0
25688030,14:43:46,14:43:46,5115,10,,,,2528.27,0
25688030,14:44:19,14:44:19,5116,11,,,,2762.81,0
25688030,14:44:52,14:44:52,5117,12,,,,3040.49,0
25688030,14:45:25,14:45:25,5118,13,,,,3330.42,0
25688030,14:46:21,14:46:21,78,14,,,,3531.65,0
25688030,14:46:45,14:46:45,79,15,,,,3687.41,0
25688030,14:47:34,14:47:34,80,16,,,,4159.1,0
25688030,14:48:22,14:48:22,81,17,,,,4616.58,0
25688030,14:48:31,14:48:31,4983,18,,,,4680.2,0
25688030,14:49:25,14:49:25,5119,19,,,,5112.48,0
25688030,14:49:37,14:49:37,5120,20,,,,5229.01,0
25688030,14:51:00,14:51:00,9654,21,,,,6001.08,
25688030,14:53:28,14:53:28,557,22,,,,6574.67,0
25688030,14:56:16,14:56:16,3345,23,,,,6964.77,0
25688030,14:57:05,14:57:05,3346,24,,,,7135.63,0
25688030,14:58:14,14:58:14,3347,25,,,,7366.15,0
25688030,14:59:12,14:59:12,3348,26,,,,7592.29,0
25688030,15:00:11,15:00:11,3349,27,,,,7854.03,0
25688030,15:00:49,15:00:49,3350,28,,,,7987.56,0
25688030,15:02:03,15:02:03,3798,29,,,,8290.61,0
25688030,15:02:31,15:02:31,3799,30,,,,8398.72,0
25688030,15:03:33,15:03:33,88,31,,,,8644.94,0
25688030,15:04:16,15:04:16,89,32,,,,8852.48,0
25688030,15:05:03,15:05:03,90,33,,,,9048.46,0
25688030,15:05:43,15:05:43,91,34,,,,9180.9,0
25688030,15:08:00,15:08:00,5520,35,,,,9818.82,
25688030,15:09:00,15:09:00,10159,36,,,,10082.79,
25688030,15:16:06,15:16:06,9486,37,,,,14077.43,0
25688030,15:17:22,15:17:22,10344,38,,,,14728.25,0
25688030,15:20:00,15:20:00,9944,39,,1,,16394.33,
25688040,14:38:00,14:38:00,9124,1,,,1,0,
25688040,14:39:10,14:39:10,420,2,,,,521.61,0
25688040,14:39:42,14:39:42,5110,3,,,,729.29,0
25688040,14:40:10,14:40:10,75,4,,,,965.07,0
25688040,14:40:52,14:40:52,76,5,,,,1352.53,0
25688040,14:41:16,14:41:16,5111,6,,,,1515.17,0
25688040,14:41:49,14:41:49,5112,7,,,,1761.11,0
25688040,14:42:30,14:42:30,5113,8,,,,1986.91,0
25688040,14:43:16,14:43:16,5114,9,,,,2287.79,0
25688040,14:43:46,14:43:46,5115,10,,,,2528.27,0
25688040,14:44:19,14:44:19,5116,11,,,,2762.81,0
25688040,14:44:52,14:44:52,5117,12,,,,3040.49,0
25688040,14:45:25,14:45:25,5118,13,,,,3330.42,0
25688040,14:46:21,14:46:21,78,14,,,,3531.65,0
25688040,14:46:45,14:46:45,79,15,,,,3687.41,0
25688040,14:47:34,14:47:34,80,16,,,,4159.1,0
25688040,14:48:22,14:48:22,81,17,,,,4616.58,0
25688040,14:48:31,14:48:31,4983,18,,,,4680.2,0
25688040,14:49:25,14:49:25,5119,19,,,,5112.48,0
25688040,14:49:37,14:49:37,5120,20,,,,5229.01,0
25688040,14:51:00,14:51:00,9654,21,,,,6001.08,
25688040,14:53:28,14:53:28,557,22,,,,6574.67,0
25688040,14:56:16,14:56:16,3345,23,,,,6964.77,0
25688040,14:57:05,14:57:05,3346,24,,,,7135.63,0
25688040,14:58:14,14:58:14,3347,25,,,,7366.15,0
25688040,14:59:12,14:59:12,3348,26,,,,7592.29,0
25688040,15:00:11,15:00:11,3349,27,,,,7854.03,0
25688040,15:00:49,15:00:49,3350,28,,,,7987.56,0
25688040,15:02:03,15:02:03,3798,29,,,,8290.61,0
25688040,15:02:31,15:02:31,3799,30,,,,8398.72,0
25688040,15:03:33,15:03:33,88,31,,,,8644.94,0
25688040,15:04:16,15:04:16,89,32,,,,8852.48,0
25688040,15:05:03,15:05:03,90,33,,,,9048.46,0
25688040,15:05:43,15:05:43,91,34,,,,9180.9,0
25688040,15:08:00,15:08:00,5520,35,,,,9818.82,
25688040,15:09:00,15:09:00,10159,36,,,,10082.79,
25688040,15:16:06,15:16:06,9486,37,,,,14077.43,0
25688040,15:17:22,15:17:22,10344,38,,,,14728.25,0
25688040,15:20:00,15:20:00,9944,39,,1,,16394.33,
25688050,14:38:00,14:38:00,9124,1,,,1,0,
25688050,14:39:10,14:39:10,420,2,,,,521.61,0
25688050,14:39:42,14:39:42,5110,3,,,,729.29,0
25688050,14:40:10,14:40:10,75,4,,,,965.07,0
25688050,14:40:52,14:40:52,76,5,,,,1352.53,0
25688050,14:41:16,14:41:16,5111,6,,,,1515.17,0
25688050,14:41:49,14:41:49,5112,7,,,,1761.11,0
25688050,14:42:30,14:42:30,5113,8,,,,1986.91,0
25688050,14:43:16,14:43:16,5114,9,,,,2287.79,0
25688050,14:43:46,14:43:46,5115,10,,,,2528.27,0
25688050,14:44:19,14:44:19,5116,11,,,,2762.81,0
25688050,14:44:52,14:44:52,5117,12,,,,3040.49,0
25688050,14:45:25,14:45:25,5118,13,,,,3330.42,0
25688050,14:46:21,14:46:21,78,14,,,,3531.65,0
25688050,14:46:45,14:46:45,79,15,,,,3687.41,0
25688050,14:47:34,14:47:34,80,16,,,,4159.1,0
25688050,14:48:22,14:48:22,81,17,,,,4616.58,0
25688050,14:48:31,14:48:31,4983,18,,,,4680.2,0
25688050,14:49:25,14:49:25,5119,19,,,,5112.48,0
25688050,14:49:37,14:49:37,5120,20,,,,5229.01,0
25688050,14:51:00,14:51:00,9654,21,,,,6001.08,
25688050,14:53:28,14:53:28,557,22,,,,6574.67,0
25688050,14:56:16,14:56:16,3345,23,,,,6964.77,0
25688050,14:57:05,14:57:05,3346,24,,,,7135.63,0
25688050,14:58:14,14:58:14,3347,25,,,,7366.15,0
25688050,14:59:12,14:59:12,3348,26,,,,7592.29,0
25688050,15:00:11,15:00:11,3349,27,,,,7854.03,0
25688050,15:00:49,15:00:49,3350,28,,,,7987.56,0
25688050,15:02:03,15:02:03,3798,29,,,,8290.61,0
25688050,15:02:31,15:02:31,3799,30,,,,8398.72,0
25688050,15:03:33,15:03:33,88,31,,,,8644.94,0
25688050,15:04:16,15:04:16,89,32,,,,8852.48,0
25688050,15:05:03,15:05:03,90,33,,,,9048.46,0
25688050,15:05:43,15:05:43,91,34,,,,9180.9,0
25688050,15:08:00,15:08:00,5520,35,,,,9818.82,
25688050,15:09:00,15:09:00,10159,36,,,,10082.79,
25688050,15:16:06,15:16:06,9486,37,,,,14077.43,0
25688050,15:17:22,15:17:22,10344,38,,,,14728.25,0
25688050,15:20:00,15:20:00,9944,39,,1,,16394.33,
25688060,14:38:00,14:38:00,9124,1,,,1,0,
25688060,14:39:10,14:39:10,420,2,,,,521.61,0
25688060,14:39:42,14:39:42,5110,3,,,,729.29,0
25688060,14:40:10,14:40:10,75,4,,,,965.07,0
25688060,14:40:52,14:40:52,76,5,,,,1352.53,0
25688060,14:41:16,14:41:16,5111,6,,,,1515.17,0
25688060,14:41:49,14:41:49,5112,7,,,,1761.11,0
25688060,14:42:30,14:42:30,5113,8,,,,1986.91,0
25688060,14:43:16,14:43:16,5114,9,,,,2287.79,0
25688060,14:43:46,14:43:46,5115,10,,,,2528.27,0
25688060,14:44:19,14:44:19,5116,11,,,,2762.81,0
25688060,14:44:52,14:44:52,5117,12,,,,3040.49,0
25688060,14:45:25,14:45:25,5118,13,,,,3330.42,0
25688060,14:46:21,14:46:21,78,14,,,,3531.65,0
25688060,14:46:45,14:46:45,79,15,,,,3687.41,0
25688060,14:47:34,14:47:34,80,16,,,,4159.1,0
25688060,14:48:22,14:48:22,81,17,,,,4616.58,0
25688060,14:48:31,14:48:31,4983,18,,,,4680.2,0
25688060,14:49:25,14:49:25,5119,19,,,,5112.48,0
25688060,14:49:37,14:49:37,5120,20,,,,5229.01,0
25688060,14:51:00,14:51:00,9654,21,,,,6001.08,
25688060,14:53:28,14:53:28,557,22,,,,6574.67,0
25688060,14:56:16,14:56:16,3345,23,,,,6964.77,0
25688060,14:57:05,14:57:05,3346,24,,,,7135.63,0
25688060,14:58:14,14:58:14,3347,25,,,,7366.15,0
25688060,14:59:12,14:59:12,3348,26,,,,7592.29,0
25688060,15:00:11,15:00:11,3349,27,,,,7854.03,0
25688060,15:00:49,15:00:49,3350,28,,,,7987.56,0
25688060,15:02:03,15:02:03,3798,29,,,,8290.61,0
25688060,15:02:31,15:02:31,3799,30,,,,8398.72,0
25688060,15:03:33,15:03:33,88,31,,,,8644.94,0
25688060,15:04:16,15:04:16,89,32,,,,8852.48,0
25688060,15:05:03,15:05:03,90,33,,,,9048.46,0
25688060,15:05:43,15:05:43,91,34,,,,9180.9,0
25688060,15:08:00,15:08:00,5520,35,,,,9818.82,
25688060,15:09:00,15:09:00,10159,36,,,,10082.79,
25688060,15:16:06,15:16:06,9486,37,,,,14077.43,0
25688060,15:17:22,15:17:22,10344,38,,,,14728.25,0
25688060,15:20:00,15:20:00,9944,39,,1,,16394.33,
25726020,11:38:00,11:38:00,9124,1,,,1,0,
25726020,11:39:05,11:39:05,420,2,,,,521.61,0
25726020,11:39:34,11:39:34,5110,3,,,,729.29,0
25726020,11:40:00,11:40:00,75,4,,,,965.07,0
25726020,11:40:39,11:40:39,76,5,,,,1352.53,0
25726020,11:41:01,11:41:01,5111,6,,,,1515.17,0
25726020,11:41:31,11:41:31,5112,7,,,,1761.11,0
25726020,11:42:09,11:42:09,5113,8,,,,1986.91,0
25726020,11:42:52,11:42:52,5114,9,,,,2287.79,0
25726020,11:43:19,11:43:19,5115,10,,,,2528.27,0
25726020,11:43:50,11:43:50,5116,11,,,,2762.81,0
25726020,11:44:20,11:44:20,5117,12,,,,3040.49,0
25726020,11:44:51,11:44:51,5118,13,,,,3330.42,0
25726020,11:45:42,11:45:42,78,14,,,,3531.65,0
25726020,11:46:04,11:46:04,79,15,,,,3687.41,0
25726020,11:46:50,11:46:50,80,16,,,,4159.1,0
25726020,11:47:34,11:47:34,81,17,,,,4616.58,0
25726020,11:47:42,11:47:42,4983,18,,,,4680.2,0
25726020,11:48:32,11:48:32,5119,19,,,,5112.48,0
25726020,11:48:43,11:48:43,5120,20,,,,5229.01,0
25726020,11:50:00,11:50:00,9654,21,,,,6001.08,
25726020,11:52:20,11:52:20,557,22,,,,6574.67,0
25726020,11:54:57,11:54:57,3345,23,,,,6964.77,0
25726020,11:55:44,11:55:44,3346,24,,,,7135.63,0
25726020,11:56:48,11:56:48,3347,25,,,,7366.15,0
25726020,11:57:43,11:57:43,3348,26,,,,7592.29,0
25726020,11:58:39,11:58:39,3349,27,,,,7854.03,0
25726020,11:59:14,11:59:14,3350,28,,,,7987.56,0
25726020,12:00:24,12:00:24,3798,29,,,,8290.61,0
25726020,12:00:50,12:00:50,3799,30,,,,8398.72,0
25726020,12:01:49,12:01:49,88,31,,,,8644.94,0
25726020,12:02:29,12:02:29,89,32,,,,8852.48,0
25726020,12:03:13,12:03:13,90,33,,,,9048.46,0
25726020,12:03:51,12:03:51,91,34,,,,9180.9,0
25726020,12:06:00,12:06:00,5520,35,,,,9818.82,
25726020,12:07:00,12:07:00,10159,36,,,,10082.79,
25726020,12:13:28,12:13:28,9486,37,,,,14077.43,0
25726020,12:14:36,12:14:36,10344,38,,,,14728.25,0
25726020,12:17:00,12:17:00,9944,39,,1,,16394.33,
25726030,11:38:00,11:38:00,9124,1,,,1,0,
25726030,11:39:05,11:39:05,420,2,,,,521.61,0
25726030,11:39:34,11:39:34,5110,3,,,,729.29,0
25726030,11:40:00,11:40:00,75,4,,,,965.07,0
25726030,11:40:39,11:40:39,76,5,,,,1352.53,0
25726030,11:41:01,11:41:01,5111,6,,,,1515.17,0
25726030,11:41:31,11:41:31,5112,7,,,,1761.11,0
25726030,11:42:09,11:42:09,5113,8,,,,1986.91,0
25726030,11:42:52,11:42:52,5114,9,,,,2287.79,0
25726030,11:43:19,11:43:19,5115,10,,,,2528.27,0
25726030,11:43:50,11:43:50,5116,11,,,,2762.81,0
25726030,11:44:20,11:44:20,5117,12,,,,3040.49,0
25726030,11:44:51,11:44:51,5118,13,,,,3330.42,0
25726030,11:45:42,11:45:42,78,14,,,,3531.65,0
25726030,11:46:04,11:46:04,79,15,,,,3687.41,0
25726030,11:46:50,11:46:50,80,16,,,,4159.1,0
25726030,11:47:34,11:47:34,81,17,,,,4616.58,0
25726030,11:47:42,11:47:42,4983,18,,,,4680.2,0
25726030,11:48:32,11:48:32,5119,19,,,,5112.48,0
25726030,11:48:43,11:48:43,5120,20,,,,5229.01,0
25726030,11:50:00,11:50:00,9654,21,,,,6001.08,
25726030,11:52:20,11:52:20,557,22,,,,6574.67,0
25726030,11:54:57,11:54:57,3345,23,,,,6964.77,0
25726030,11:55:44,11:55:44,3346,24,,,,7135.63,0
25726030,11:56:48,11:56:48,3347,25,,,,7366.15,0
25726030,11:57:43,11:57:43,3348,26,,,,7592.29,0
25726030,11:58:39,11:58:39,3349,27,,,,7854.03,0
25726030,11:59:14,11:59:14,3350,28,,,,7987.56,0
25726030,12:00:24,12:00:24,3798,29,,,,8290.61,0
25726030,12:00:50,12:00:50,3799,30,,,,8398.72,0
25726030,12:01:49,12:01:49,88,31,,,,8644.94,0
25726030,12:02:29,12:02:29,89,32,,,,8852.48,0
25726030,12:03:13,12:03:13,90,33,,,,9048.46,0
25726030,12:03:51,12:03:51,91,34,,,,9180.9,0
25726030,12:06:00,12:06:00,5520,35,,,,9818.82,
25726030,12:07:00,12:07:00,10159,36,,,,10082.79,
25726030,12:13:28,12:13:28,9486,37,,,,14077.43,0
25726030,12:14:36,12:14:36,10344,38,,,,14728.25,0
25726030,12:17:00,12:17:00,9944,39,,1,,16394.33,
25726040,11:38:00,11:38:00,9124,1,,,1,0,
25726040,11:39:05,11:39:05,420,2,,,,521.61,0
25726040,11:39:34,11:39:34,5110,3,,,,729.29,0
25726040,11:40:00,11:40:00,75,4,,,,965.07,0
25726040,11:40:39,11:40:39,76,5,,,,1352.53,0
25726040,11:41:01,11:41:01,5111,6,,,,1515.17,0
25726040,11:41:31,11:41:31,5112,7,,,,1761.11,0
25726040,11:42:09,11:42:09,5113,8,,,,1986.91,0
25726040,11:42:52,11:42:52,5114,9,,,,2287.79,0
25726040,11:43:19,11:43:19,5115,10,,,,2528.27,0
25726040,11:43:50,11:43:50,5116,11,,,,2762.81,0
25726040,11:44:20,11:44:20,5117,12,,,,3040.49,0
25726040,11:44:51,11:44:51,5118,13,,,,3330.42,0
25726040,11:45:42,11:45:42,78,14,,,,3531.65,0
25726040,11:46:04,11:46:04,79,15,,,,3687.41,0
25726040,11:46:50,11:46:50,80,16,,,,4159.1,0
25726040,11:47:34,11:47:34,81,17,,,,4616.58,0
25726040,11:47:42,11:47:42,4983,18,,,,4680.2,0
25726040,11:48:32,11:48:32,5119,19,,,,5112.48,0
25726040,11:48:43,11:48:43,5120,20,,,,5229.01,0
25726040,11:50:00,11:50:00,9654,21,,,,6001.08,
25726040,11:52:20,11:52:20,557,22,,,,6574.67,0
25726040,11:54:57,11:54:57,3345,23,,,,6964.77,0
25726040,11:55:44,11:55:44,3346,24,,,,7135.63,0
25726040,11:56:48,11:56:48,3347,25,,,,7366.15,0
25726040,11:57:43,11:57:43,3348,26,,,,7592.29,0
25726040,11:58:39,11:58:39,3349,27,,,,7854.03,0
25726040,11:59:14,11:59:14,3350,28,,,,7987.56,0
25726040,12:00:24,12:00:24,3798,29,,,,8290.61,0
25726040,12:00:50,12:00:50,3799,30,,,,8398.72,0
25726040,12:01:49,12:01:49,88,31,,,,8644.94,0
25726040,12:02:29,12:02:29,89,32,,,,8852.48,0
25726040,12:03:13,12:03:13,90,33,,,,9048.46,0
25726040,12:03:51,12:03:51,91,34,,,,9180.9,0
25726040,12:06:00,12:06:00,5520,35,,,,9818.82,
25726040,12:07:00,12:07:00,10159,36,,,,10082.79,
25726040,12:13:28,12:13:28,9486,37,,,,14077.43,0
25726040,12:14:36,12:14:36,10344,38,,,,14728.25,0
25726040,12:17:00,12:17:00,9944,39,,1,,16394.33,
25726050,11:38:00,11:38:00,9124,1,,,1,0,
25726050,11:39:05,11:39:05,420,2,,,,521.61,0
25726050,11:39:34,11:39:34,5110,3,,,,729.29,0
25726050,11:40:00,11:40:00,75,4,,,,965.07,0
25726050,11:40:39,11:40:39,76,5,,,,1352.53,0
25726050,11:41:01,11:41:01,5111,6,,,,1515.17,0
25726050,11:41:31,11:41:31,5112,7,,,,1761.11,0
25726050,11:42:09,11:42:09,5113,8,,,,1986.91,0
25726050,11:42:52,11:42:52,5114,9,,,,2287.79,0
25726050,11:43:19,11:43:19,5115,10,,,,2528.27,0
25726050,11:43:50,11:43:50,5116,11,,,,2762.81,0
25726050,11:44:20,11:44:20,5117,12,,,,3040.49,0
25726050,11:44:51,11:44:51,5118,13,,,,3330.42,0
25726050,11:45:42,11:45:42,78,14,,,,3531.65,0
25726050,11:46:04,11:46:04,79,15,,,,3687.41,0
25726050,11:46:50,11:46:50,80,16,,,,4159.1,0
25726050,11:47:34,11:47:34,81,17,,,,4616.58,0
25726050,11:47:42,11:47:42,4983,18,,,,4680.2,0
25726050,11:48:32,11:48:32,5119,19,,,,5112.48,0
25726050,11:48:43,11:48:43,5120,20,,,,5229.01,0
25726050,11:50:00,11:50:00,9654,21,,,,6001.08,
25726050,11:52:20,11:52:20,557,22,,,,6574.67,0
25726050,11:54:57,11:54:57,3345,23,,,,6964.77,0
25726050,11:55:44,11:55:44,3346,24,,,,7135.63,0
25726050,11:56:48,11:56:48,3347,25,,,,7366.15,0
25726050,11:57:43,11:57:43,3348,26,,,,7592.29,0
25726050,11:58:39,11:58:39,3349,27,,,,7854.03,0
25726050,11:59:14,11:59:14,3350,28,,,,7987.56,0
25726050,12:00:24,12:00:24,3798,29,,,,8290.61,0
25726050,12:00:50,12:00:50,3799,30,,,,8398.72,0
25726050,12:01:49,12:01:49,88,31,,,,8644.94,0
25726050,12:02:29,12:02:29,89,32,,,,8852.48,0
25726050,12:03:13,12:03:13,90,33,,,,9048.46,0
25726050,12:03:51,12:03:51,91,34,,,,9180.9,0
25726050,12:06:00,12:06:00,5520,35,,,,9818.82,
25726050,12:07:00,12:07:00,10159,36,,,,10082.79,
25726050,12:13:28,12:13:28,9486,37,,,,14077.43,0
25726050,12:14:36,12:14:36,10344,38,,,,14728.25,0
25726050,12:17:00,12:17:00,9944,39,,1,,16394.33,
25726060,11:38:00,11:38:00,9124,1,,,1,0,
25726060,11:39:05,11:39:05,420,2,,,,521.61,0
25726060,11:39:34,11:39:34,5110,3,,,,729.29,0
25726060,11:40:00,11:40:00,75,4,,,,965.07,0
25726060,11:40:39,11:40:39,76,5,,,,1352.53,0
25726060,11:41:01,11:41:01,5111,6,,,,1515.17,0
25726060,11:41:31,11:41:31,5112,7,,,,1761.11,0
25726060,11:42:09,11:42:09,5113,8,,,,1986.91,0
25726060,11:42:52,11:42:52,5114,9,,,,2287.79,0
25726060,11:43:19,11:43:19,5115,10,,,,2528.27,0
25726060,11:43:50,11:43:50,5116,11,,,,2762.81,0
25726060,11:44:20,11:44:20,5117,12,,,,3040.49,0
25726060,11:44:51,11:44:51,5118,13,,,,3330.42,0
25726060,11:45:42,11:45:42,78,14,,,,3531.65,0
25726060,11:46:04,11:46:04,79,15,,,,3687.41,0
25726060,11:46:50,11:46:50,80,16,,,,4159.1,0
25726060,11:47:34,11:47:34,81,17,,,,4616.58,0
25726060,11:47:42,11:47:42,4983,18,,,,4680.2,0
25726060,11:48:32,11:48:32,5119,19,,,,5112.48,0
25726060,11:48:43,11:48:43,5120,20,,,,5229.01,0
25726060,11:50:00,11:50:00,9654,21,,,,6001.08,
25726060,11:52:20,11:52:20,557,22,,,,6574.67,0
25726060,11:54:57,11:54:57,3345,23,,,,6964.77,0
25726060,11:55:44,11:55:44,3346,24,,,,7135.63,0
25726060,11:56:48,11:56:48,3347,25,,,,7366.15,0
25726060,11:57:43,11:57:43,3348,26,,,,7592.29,0
25726060,11:58:39,11:58:39,3349,27,,,,7854.03,0
25726060,11:59:14,11:59:14,3350,28,,,,7987.56,0
25726060,12:00:24,12:00:24,3798,29,,,,8290.61,0
25726060,12:00:50,12:00:50,3799,30,,,,8398.72,0
25726060,12:01:49,12:01:49,88,31,,,,8644.94,0
25726060,12:02:29,12:02:29,89,32,,,,8852.48,0
25726060,12:03:13,12:03:13,90,33,,,,9048.46,0
25726060,12:03:51,12:03:51,91,34,,,,9180.9,0
25726060,12:06:00,12:06:00,5520,35,,,,9818.82,
25726060,12:07:00,12:07:00,10159,36,,,,10082.79,
25726060,12:13:28,12:13:28,9486,37,,,,14077.43,0
25726060,12:14:36,12:14:36,10344,38,,,,14728.25,0
25726060,12:17:00,12:17:00,9944,39,,1,,16394.33,
25796090,13:38:00,13:38:00,9124,1,,,1,0,
25796090,13:39:10,13:39:10,420,2,,,,521.61,0
25796090,13:39:42,13:39:42,5110,3,,,,729.29,0
25796090,13:40:10,13:40:10,75,4,,,,965.07,0
25796090,13:40:52,13:40:52,76,5,,,,1352.53,0
25796090,13:41:16,13:41:16,5111,6,,,,1515.17,0
25796090,13:41:49,13:41:49,5112,7,,,,1761.11,0
25796090,13:42:30,13:42:30,5113,8,,,,1986.91,0
25796090,13:43:16,13:43:16,5114,9,,,,2287.79,0
25796090,13:43:46,13:43:46,5115,10,,,,2528.27,0
25796090,13:44:19,13:44:19,5116,11,,,,2762.81,0
25796090,13:44:52,13:44:52,5117,12,,,,3040.49,0
25796090,13:45:25,13:45:25,5118,13,,,,3330.42,0
25796090,13:46:21,13:46:21,78,14,,,,3531.65,0
25796090,13:46:45,13:46:45,79,15,,,,3687.41,0
25796090,13:47:34,13:47:34,80,16,,,,4159.1,0
25796090,13:48:22,13:48:22,81,17,,,,4616.58,0
25796090,13:48:31,13:48:31,4983,18,,,,4680.2,0
25796090,13:49:25,13:49:25,5119,19,,,,5112.48,0
25796090,13:49:37,13:49:37,5120,20,,,,5229.01,0
25796090,13:51:00,13:51:00,9654,21,,,,6001.08,
25796090,13:53:20,13:53:20,557,22,,,,6574.67,0
25796090,13:55:57,13:55:57,3345,23,,,,6964.77,0
25796090,13:56:44,13:56:44,3346,24,,,,7135.63,0
25796090,13:57:48,13:57:48,3347,25,,,,7366.15,0
25796090,13:58:43,13:58:43,3348,26,,,,7592.29,0
25796090,13:59:39,13:59:39,3349,27,,,,7854.03,0
25796090,14:00:14,14:00:14,3350,28,,,,7987.56,0
25796090,14:01:24,14:01:24,3798,29,,,,8290.61,0
25796090,14:01:50,14:01:50,3799,30,,,,8398.72,0
25796090,14:02:49,14:02:49,88,31,,,,8644.94,0
25796090,14:03:29,14:03:29,89,32,,,,8852.48,0
25796090,14:04:13,14:04:13,90,33,,,,9048.46,0
25796090,14:04:51,14:04:51,91,34,,,,9180.9,0
25796090,14:07:00,14:07:00,5520,35,,,,9818.82,
25796090,14:08:00,14:08:00,10159,36,,,,10082.79,
25796090,14:15:06,14:15:06,9486,37,,,,14077.43,0
25796090,14:16:22,14:16:22,10344,38,,,,14728.25,0
25796090,14:19:00,14:19:00,9944,39,,1,,16394.33,
26572010,14:50:00,14:50:00,9124,1,,,1,0,
26572010,14:51:13,14:51:13,420,2,,,,520.23,0
26572010,14:51:45,14:51:45,5110,3,,,,715.45,0
26572010,14:52:17,14:52:17,75,4,,,,938.8,0
26572010,14:53:06,14:53:06,76,5,,,,1309.05,0
26572010,14:53:31,14:53:31,5111,6,,,,1460.24,0
26572010,14:54:03,14:54:03,5112,7,,,,1692.08,0
26572010,14:54:35,14:54:35,5113,8,,,,1901.96,0
26572010,14:55:16,14:55:16,5114,9,,,,2192.01,0
26572010,14:55:44,14:55:44,5115,10,,,,2419.36,0
26572010,14:56:21,14:56:21,5116,11,,,,2632.17,0
26572010,14:57:02,14:57:02,5117,12,,,,2899.62,0
26572010,14:57:44,14:57:44,5118,13,,,,3162.03,0
26572010,14:58:08,14:58:08,78,14,,,,3341.42,0
26572010,14:58:25,14:58:25,79,15,,,,3476.95,0
26572010,14:59:30,14:59:30,80,16,,,,3930.88,0
26572010,15:00:39,15:00:39,81,17,,,,4360.86,0
26572010,15:00:49,15:00:49,4983,18,,,,4421.23,0
26572010,15:01:42,15:01:42,5119,19,,,,4841.78,0
26572010,15:02:00,15:02:00,5120,20,,,,4935.07,0
26572010,15:04:00,15:04:00,9654,21,,,,5700.71,
26572010,15:05:41,15:05:41,557,22,,,,6255.76,0
26572010,15:06:58,15:06:58,3345,23,,,,6651.13,0
26572010,15:07:43,15:07:43,3346,24,,,,6833.32,0
26572010,15:08:38,15:08:38,3347,25,,,,7074.92,0
26572010,15:09:25,15:09:25,3348,26,,,,7301.06,0
26572010,15:10:12,15:10:12,3349,27,,,,7562.8,0
26572010,15:10:42,15:10:42,3350,28,,,,7696.33,0
26572010,15:11:42,15:11:42,3798,29,,,,7999.38,0
26572010,15:12:04,15:12:04,3799,30,,,,8107.49,0
26572010,15:12:54,15:12:54,88,31,,,,8353.71,0
26572010,15:13:28,15:13:28,89,32,,,,8561.25,0
26572010,15:14:06,15:14:06,90,33,,,,8757.23,0
26572010,15:14:40,15:14:40,91,34,,,,8892.43,0
26572010,15:17:00,15:17:00,5520,35,,,,9561.07,
26572010,15:18:00,15:18:00,10159,36,,,,9843.13,
26572010,15:27:00,15:27:00,2504,37,,,,14240.9,
26572010,15:29:37,15:29:37,10344,38,,,,15153.98,0
26572010,15:36:00,15:36:00,9944,39,,1,,16816.54,
26572080,14:50:00,14:50:00,9124,1,,,1,0,
26572080,14:51:13,14:51:13,420,2,,,,520.23,0
26572080,14:51:45,14:51:45,5110,3,,,,715.45,0
26572080,14:52:17,14:52:17,75,4,,,,938.8,0
26572080,14:53:06,14:53:06,76,5,,,,1309.05,0
26572080,14:53:31,14:53:31,5111,6,,,,1460.24,0
26572080,14:54:03,14:54:03,5112,7,,,,1692.08,0
26572080,14:54:35,14:54:35,5113,8,,,,1901.96,0
26572080,14:55:16,14:55:16,5114,9,,,,2192.01,0
26572080,14:55:44,14:55:44,5115,10,,,,2419.36,0
26572080,14:56:21,14:56:21,5116,11,,,,2632.17,0
26572080,14:57:02,14:57:02,5117,12,,,,2899.62,0
26572080,14:57:44,14:57:44,5118,13,,,,3162.03,0
26572080,14:58:08,14:58:08,78,14,,,,3341.42,0
26572080,14:58:25,14:58:25,79,15,,,,3476.95,0
26572080,14:59:30,14:59:30,80,16,,,,3930.88,0
26572080,15:00:39,15:00:39,81,17,,,,4360.86,0
26572080,15:00:49,15:00:49,4983,18,,,,4421.23,0
26572080,15:01:42,15:01:42,5119,19,,,,4841.78,0
26572080,15:02:00,15:02:00,5120,20,,,,4935.07,0
26572080,15:04:00,15:04:00,9654,21,,,,5700.71,
26572080,15:05:41,15:05:41,557,22,,,,6255.76,0
26572080,15:06:58,15:06:58,3345,23,,,,6651.13,0
26572080,15:07:43,15:07:43,3346,24,,,,6833.32,0
26572080,15:08:38,15:08:38,3347,25,,,,7074.92,0
26572080,15:09:25,15:09:25,3348,26,,,,7301.06,0
26572080,15:10:12,15:10:12,3349,27,,,,7562.8,0
26572080,15:10:42,15:10:42,3350,28,,,,7696.33,0
26572080,15:11:42,15:11:42,3798,29,,,,7999.38,0
26572080,15:12:04,15:12:04,3799,30,,,,8107.49,0
26572080,15:12:54,15:12:54,88,31,,,,8353.71,0
26572080,15:13:28,15:13:28,89,32,,,,8561.25,0
26572080,15:14:06,15:14:06,90,33,,,,8757.23,0
26572080,15:14:40,15:14:40,91,34,,,,8892.43,0
26572080,15:17:00,15:17:00,5520,35,,,,9561.07,
26572080,15:18:00,15:18:00,10159,36,,,,9843.13,
26572080,15:27:00,15:27:00,2504,37,,,,14240.9,
26572080,15:29:37,15:29:37,10344,38,,,,15153.98,0
26572080,15:36:00,15:36:00,9944,39,,1,,16816.54,
2836020,13:08:00,13:08:00,9124,1,,,1,0,
2836020,13:09:10,13:09:10,420,2,,,,521.61,0
2836020,13:09:42,13:09:42,5110,3,,,,729.29,0
2836020,13:10:10,13:10:10,75,4,,,,965.07,0
2836020,13:10:52,13:10:52,76,5,,,,1352.53,0
2836020,13:11:16,13:11:16,5111,6,,,,1515.17,0
2836020,13:11:49,13:11:49,5112,7,,,,1761.11,0
2836020,13:12:30,13:12:30,5113,8,,,,1986.91,0
2836020,13:13:16,13:13:16,5114,9,,,,2287.79,0
2836020,13:13:46,13:13:46,5115,10,,,,2528.27,0
2836020,13:14:19,13:14:19,5116,11,,,,2762.81,0
2836020,13:14:52,13:14:52,5117,12,,,,3040.49,0
2836020,13:15:25,13:15:25,5118,13,,,,3330.42,0
2836020,13:16:21,13:16:21,78,14,,,,3531.65,0
2836020,13:16:45,13:16:45,79,15,,,,3687.41,0
2836020,13:17:34,13:17:34,80,16,,,,4159.1,0
2836020,13:18:22,13:18:22,81,17,,,,4616.58,0
2836020,13:18:31,13:18:31,4983,18,,,,4680.2,0
2836020,13:19:25,13:19:25,5119,19,,,,5112.48,0
2836020,13:19:37,13:19:37,5120,20,,,,5229.01,0
2836020,13:21:00,13:21:00,9654,21,,,,6001.08,
2836020,13:23:20,13:23:20,557,22,,,,6574.67,0
2836020,13:25:57,13:25:57,3345,23,,,,6964.77,0
2836020,13:26:44,13:26:44,3346,24,,,,7135.63,0
2836020,13:27:48,13:27:48,3347,25,,,,7366.15,0
2836020,13:28:43,13:28:43,3348,26,,,,7592.29,0
2836020,13:29:39,13:29:39,3349,27,,,,7854.03,0
2836020,13:30:14,13:30:14,3350,28,,,,7987.56,0
2836020,13:31:24,13:31:24,3798,29,,,,8290.61,0
2836020,13:31:50,13:31:50,3799,30,,,,8398.72,0
2836020,13:32:49,13:32:49,88,31,,,,8644.94,0
2836020,13:33:29,13:33:29,89,32,,,,8852.48,0
2836020,13:34:13,13:34:13,90,33,,,,9048.46,0
2836020,13:34:51,13:34:51,91,34,,,,9180.9,0
2836020,13:37:00,13:37:00,5520,35,,,,9818.82,
2836020,13:38:00,13:38:00,10159,36,,,,10082.79,
2836020,13:45:06,13:45:06,9486,37,,,,14077.43,0
2836020,13:46:22,13:46:22,10344,38,,,,14728.25,0
2836020,13:49:00,13:49:00,9944,39,,1,,16394.33,
2836030,13:08:00,13:08:00,9124,1,,,1,0,
2836030,13:09:10,13:09:10,420,2,,,,521.61,0
2836030,13:09:42,13:09:42,5110,3,,,,729.29,0
2836030,13:10:10,13:10:10,75,4,,,,965.07,0
2836030,13:10:52,13:10:52,76,5,,,,1352.53,0
2836030,13:11:16,13:11:16,5111,6,,,,1515.17,0
2836030,13:11:49,13:11:49,5112,7,,,,1761.11,0
2836030,13:12:30,13:12:30,5113,8,,,,1986.91,0
2836030,13:13:16,13:13:16,5114,9,,,,2287.79,0
2836030,13:13:46,13:13:46,5115,10,,,,2528.27,0
2836030,13:14:19,13:14:19,5116,11,,,,2762.81,0
2836030,13:14:52,13:14:52,5117,12,,,,3040.49,0
2836030,13:15:25,13:15:25,5118,13,,,,3330.42,0
2836030,13:16:21,13:16:21,78,14,,,,3531.65,0
2836030,13:16:45,13:16:45,79,15,,,,3687.41,0
2836030,13:17:34,13:17:34,80,16,,,,4159.1,0
2836030,13:18:22,13:18:22,81,17,,,,4616.58,0
2836030,13:18:31,13:18:31,4983,18,,,,4680.2,0
2836030,13:19:25,13:19:25,5119,19,,,,5112.48,0
2836030,13:19:37,13:19:37,5120,20,,,,5229.01,0
2836030,13:21:00,13:21:00,9654,21,,,,6001.08,
2836030,13:23:20,13:23:20,557,22,,,,6574.67,0
2836030,13:25:57,13:25:57,3345,23,,,,6964.77,0
2836030,13:26:44,13:26:44,3346,24,,,,7135.63,0
2836030,13:27:48,13:27:48,3347,25,,,,7366.15,0
2836030,13:28:43,13:28:43,3348,26,,,,7592.29,0
2836030,13:29:39,13:29:39,3349,27,,,,7854.03,0
2836030,13:30:14,13:30:14,3350,28,,,,7987.56,0
2836030,13:31:24,13:31:24,3798,29,,,,8290.61,0
2836030,13:31:50,13:31:50,3799,30,,,,8398.72,0
2836030,13:32:49,13:32:49,88,31,,,,8644.94,0
2836030,13:33:29,13:33:29,89,32,,,,8852.48,0
2836030,13:34:13,13:34:13,90,33,,,,9048.46,0
2836030,13:34:51,13:34:51,91,34,,,,9180.9,0
2836030,13:37:00,13:37:00,5520,35,,,,9818.82,
2836030,13:38:00,13:38:00,10159,36,,,,10082.79,
2836030,13:45:06,13:45:06,9486,37,,,,14077.43,0
2836030,13:46:22,13:46:22,10344,38,,,,14728.25,0
2836030,13:49:00,13:49:00,9944,39,,1,,16394.33,
2836040,13:08:00,13:08:00,9124,1,,,1,0,
2836040,13:09:10,13:09:10,420,2,,,,521.61,0
2836040,13:09:42,13:09:42,5110,3,,,,729.29,0
2836040,13:10:10,13:10:10,75,4,,,,965.07,0
2836040,13:10:52,13:10:52,76,5,,,,1352.53,0
2836040,13:11:16,13:11:16,5111,6,,,,1515.17,0
2836040,13:11:49,13:11:49,5112,7,,,,1761.11,0
2836040,13:12:30,13:12:30,5113,8,,,,1986.91,0
2836040,13:13:16,13:13:16,5114,9,,,,2287.79,0
2836040,13:13:46,13:13:46,5115,10,,,,2528.27,0
2836040,13:14:19,13:14:19,5116,11,,,,2762.81,0
2836040,13:14:52,13:14:52,5117,12,,,,3040.49,0
2836040,13:15:25,13:15:25,5118,13,,,,3330.42,0
2836040,13:16:21,13:16:21,78,14,,,,3531.65,0
2836040,13:16:45,13:16:45,79,15,,,,3687.41,0
2836040,13:17:34,13:17:34,80,16,,,,4159.1,0
2836040,13:18:22,13:18:22,81,17,,,,4616.58,0
2836040,13:18:31,13:18:31,4983,18,,,,4680.2,0
2836040,13:19:25,13:19:25,5119,19,,,,5112.48,0
2836040,13:19:37,13:19:37,5120,20,,,,5229.01,0
2836040,13:21:00,13:21:00,9654,21,,,,6001.08,
2836040,13:23:20,13:23:20,557,22,,,,6574.67,0
2836040,13:25:57,13:25:57,3345,23,,,,6964.77,0
2836040,13:26:44,13:26:44,3346,24,,,,7135.63,0
2836040,13:27:48,13:27:48,3347,25,,,,7366.15,0
2836040,13:28:43,13:28:43,3348,26,,,,7592.29,0
2836040,13:29:39,13:29:39,3349,27,,,,7854.03,0
2836040,13:30:14,13:30:14,3350,28,,,,7987.56,0
2836040,13:31:24,13:31:24,3798,29,,,,8290.61,0
2836040,13:31:50,13:31:50,3799,30,,,,8398.72,0
2836040,13:32:49,13:32:49,88,31,,,,8644.94,0
2836040,13:33:29,13:33:29,89,32,,,,8852.48,0
2836040,13:34:13,13:34:13,90,33,,,,9048.46,0
2836040,13:34:51,13:34:51,91,34,,,,9180.9,0
2836040,13:37:00,13:37:00,5520,35,,,,9818.82,
2836040,13:38:00,13:38:00,10159,36,,,,10082.79,
2836040,13:45:06,13:45:06,9486,37,,,,14077.43,0
2836040,13:46:22,13:46:22,10344,38,,,,14728.25,0
2836040,13:49:00,13:49:00,9944,39,,1,,16394.33,
2836050,13:08:00,13:08:00,9124,1,,,1,0,
2836050,13:09:10,13:09:10,420,2,,,,521.61,0
2836050,13:09:42,13:09:42,5110,3,,,,729.29,0
2836050,13:10:10,13:10:10,75,4,,,,965.07,0
2836050,13:10:52,13:10:52,76,5,,,,1352.53,0
2836050,13:11:16,13:11:16,5111,6,,,,1515.17,0
2836050,13:11:49,13:11:49,5112,7,,,,1761.11,0
2836050,13:12:30,13:12:30,5113,8,,,,1986.91,0
2836050,13:13:16,13:13:16,5114,9,,,,2287.79,0
2836050,13:13:46,13:13:46,5115,10,,,,2528.27,0
2836050,13:14:19,13:14:19,5116,11,,,,2762.81,0
2836050,13:14:52,13:14:52,5117,12,,,,3040.49,0
2836050,13:15:25,13:15:25,5118,13,,,,3330.42,0
2836050,13:16:21,13:16:21,78,14,,,,3531.65,0
2836050,13:16:45,13:16:45,79,15,,,,3687.41,0
2836050,13:17:34,13:17:34,80,16,,,,4159.1,0
2836050,13:18:22,13:18:22,81,17,,,,4616.58,0
2836050,13:18:31,13:18:31,4983,18,,,,4680.2,0
2836050,13:19:25,13:19:25,5119,19,,,,5112.48,0
2836050,13:19:37,13:19:37,5120,20,,,,5229.01,0
2836050,13:21:00,13:21:00,9654,21,,,,6001.08,
2836050,13:23:20,13:23:20,557,22,,,,6574.67,0
2836050,13:25:57,13:25:57,3345,23,,,,6964.77,0
2836050,13:26:44,13:26:44,3346,24,,,,7135.63,0
2836050,13:27:48,13:27:48,3347,25,,,,7366.15,0
2836050,13:28:43,13:28:43,3348,26,,,,7592.29,0
2836050,13:29:39,13:29:39,3349,27,,,,7854.03,0
2836050,13:30:14,13:30:14,3350,28,,,,7987.56,0
2836050,13:31:24,13:31:24,3798,29,,,,8290.61,0
2836050,13:31:50,13:31:50,3799,30,,,,8398.72,0
2836050,13:32:49,13:32:49,88,31,,,,8644.94,0
2836050,13:33:29,13:33:29,89,32,,,,8852.48,0
2836050,13:34:13,13:34:13,90,33,,,,9048.46,0
2836050,13:34:51,13:34:51,91,34,,,,9180.9,0
2836050,13:37:00,13:37:00,5520,35,,,,9818.82,
2836050,13:38:00,13:38:00,10159,36,,,,10082.79,
2836050,13:45:06,13:45:06,9486,37,,,,14077.43,0
2836050,13:46:22,13:46:22,10344,38,,,,14728.25,0
2836050,13:49:00,13:49:00,9944,39,,1,,16394.33,
2836060,13:08:00,13:08:00,9124,1,,,1,0,
2836060,13:09:10,13:09:10,420,2,,,,521.61,0
2836060,13:09:42,13:09:42,5110,3,,,,729.29,0
2836060,13:10:10,13:10:10,75,4,,,,965.07,0
2836060,13:10:52,13:10:52,76,5,,,,1352.53,0
2836060,13:11:16,13:11:16,5111,6,,,,1515.17,0
2836060,13:11:49,13:11:49,5112,7,,,,1761.11,0
2836060,13:12:30,13:12:30,5113,8,,,,1986.91,0
2836060,13:13:16,13:13:16,5114,9,,,,2287.79,0
2836060,13:13:46,13:13:46,5115,10,,,,2528.27,0
2836060,13:14:19,13:14:19,5116,11,,,,2762.81,0
2836060,13:14:52,13:14:52,5117,12,,,,3040.49,0
2836060,13:15:25,13:15:25,5118,13,,,,3330.42,0
2836060,13:16:21,13:16:21,78,14,,,,3531.65,0
2836060,13:16:45,13:16:45,79,15,,,,3687.41,0
2836060,13:17:34,13:17:34,80,16,,,,4159.1,0
2836060,13:18:22,13:18:22,81,17,,,,4616.58,0
2836060,13:18:31,13:18:31,4983,18,,,,4680.2,0
2836060,13:19:25,13:19:25,5119,19,,,,5112.48,0
2836060,13:19:37,13:19:37,5120,20,,,,5229.01,0
2836060,13:21:00,13:21:00,9654,21,,,,6001.08,
2836060,13:23:20,13:23:20,557,22,,,,6574.67,0
2836060,13:25:57,13:25:57,3345,23,,,,6964.77,0
2836060,13:26:44,13:26:44,3346,24,,,,7135.63,0
2836060,13:27:48,13:27:48,3347,25,,,,7366.15,0
2836060,13:28:43,13:28:43,3348,26,,,,7592.29,0
2836060,13:29:39,13:29:39,3349,27,,,,7854.03,0
2836060,13:30:14,13:30:14,3350,28,,,,7987.56,0
2836060,13:31:24,13:31:24,3798,29,,,,8290.61,0
2836060,13:31:50,13:31:50,3799,30,,,,8398.72,0
2836060,13:32:49,13:32:49,88,31,,,,8644.94,0
2836060,13:33:29,13:33:29,89,32,,,,8852.48,0
2836060,13:34:13,13:34:13,90,33,,,,9048.46,0
2836060,13:34:51,13:34:51,91,34,,,,9180.9,0
2836060,13:37:00,13:37:00,5520,35,,,,9818.82,
2836060,13:38:00,13:38:00,10159,36,,,,10082.79,
2836060,13:45:06,13:45:06,9486,37,,,,14077.43,0
2836060,13:46:22,13:46:22,10344,38,,,,14728.25,0
2836060,13:49:00,13:49:00,9944,39,,1,,16394.33,
2965020,14:08:00,14:08:00,9124,1,,,1,0,
2965020,14:09:10,14:09:10,420,2,,,,521.61,0
2965020,14:09:42,14:09:42,5110,3,,,,729.29,0
2965020,14:10:10,14:10:10,75,4,,,,965.07,0
2965020,14:10:52,14:10:52,76,5,,,,1352.53,0
2965020,14:11:16,14:11:16,5111,6,,,,1515.17,0
2965020,14:11:49,14:11:49,5112,7,,,,1761.11,0
2965020,14:12:30,14:12:30,5113,8,,,,1986.91,0
2965020,14:13:16,14:13:16,5114,9,,,,2287.79,0
2965020,14:13:46,14:13:46,5115,10,,,,2528.27,0
2965020,14:14:19,14:14:19,5116,11,,,,2762.81,0
2965020,14:14:52,14:14:52,5117,12,,,,3040.49,0
2965020,14:15:25,14:15:25,5118,13,,,,3330.42,0
2965020,14:16:21,14:16:21,78,14,,,,3531.65,0
2965020,14:16:45,14:16:45,79,15,,,,3687.41,0
2965020,14:17:34,14:17:34,80,16,,,,4159.1,0
2965020,14:18:22,14:18:22,81,17,,,,4616.58,0
2965020,14:18:31,14:18:31,4983,18,,,,4680.2,0
2965020,14:19:25,14:19:25,5119,19,,,,5112.48,0
2965020,14:19:37,14:19:37,5120,20,,,,5229.01,0
2965020,14:21:00,14:21:00,9654,21,,,,6001.08,
2965020,14:23:20,14:23:20,557,22,,,,6574.67,0
2965020,14:25:57,14:25:57,3345,23,,,,6964.77,0
2965020,14:26:44,14:26:44,3346,24,,,,7135.63,0
2965020,14:27:48,14:27:48,3347,25,,,,7366.15,0
2965020,14:28:43,14:28:43,3348,26,,,,7592.29,0
2965020,14:29:39,14:29:39,3349,27,,,,7854.03,0
2965020,14:30:14,14:30:14,3350,28,,,,7987.56,0
2965020,14:31:24,14:31:24,3798,29,,,,8290.61,0
2965020,14:31:50,14:31:50,3799,30,,,,8398.72,0
2965020,14:32:49,14:32:49,88,31,,,,8644.94,0
2965020,14:33:29,14:33:29,89,32,,,,8852.48,0
2965020,14:34:13,14:34:13,90,33,,,,9048.46,0
2965020,14:34:51,14:34:51,91,34,,,,9180.9,0
2965020,14:37:00,14:37:00,5520,35,,,,9818.82,
2965020,14:38:00,14:38:00,10159,36,,,,10082.79,
2965020,14:45:06,14:45:06,9486,37,,,,14077.43,0
2965020,14:46:22,14:46:22,10344,38,,,,14728.25,0
2965020,14:49:00,14:49:00,9944,39,,1,,16394.33,
2965030,14:08:00,14:08:00,9124,1,,,1,0,
2965030,14:09:10,14:09:10,420,2,,,,521.61,0
2965030,14:09:42,14:09:42,5110,3,,,,729.29,0
2965030,14:10:10,14:10:10,75,4,,,,965.07,0
2965030,14:10:52,14:10:52,76,5,,,,1352.53,0
2965030,14:11:16,14:11:16,5111,6,,,,1515.17,0
2965030,14:11:49,14:11:49,5112,7,,,,1761.11,0
2965030,14:12:30,14:12:30,5113,8,,,,1986.91,0
2965030,14:13:16,14:13:16,5114,9,,,,2287.79,0
2965030,14:13:46,14:13:46,5115,10,,,,2528.27,0
2965030,14:14:19,14:14:19,5116,11,,,,2762.81,0
2965030,14:14:52,14:14:52,5117,12,,,,3040.49,0
2965030,14:15:25,14:15:25,5118,13,,,,3330.42,0
2965030,14:16:21,14:16:21,78,14,,,,3531.65,0
2965030,14:16:45,14:16:45,79,15,,,,3687.41,0
2965030,14:17:34,14:17:34,80,16,,,,4159.1,0
2965030,14:18:22,14:18:22,81,17,,,,4616.58,0
2965030,14:18:31,14:18:31,4983,18,,,,4680.2,0
2965030,14:19:25,14:19:25,5119,19,,,,5112.48,0
2965030,14:19:37,14:19:37,5120,20,,,,5229.01,0
2965030,14:21:00,14:21:00,9654,21,,,,6001.08,
2965030,14:23:20,14:23:20,557,22,,,,6574.67,0
2965030,14:25:57,14:25:57,3345,23,,,,6964.77,0
2965030,14:26:44,14:26:44,3346,24,,,,7135.63,0
2965030,14:27:48,14:27:48,3347,25,,,,7366.15,0
2965030,14:28:43,14:28:43,3348,26,,,,7592.29,0
2965030,14:29:39,14:29:39,3349,27,,,,7854.03,0
2965030,14:30:14,14:30:14,3350,28,,,,7987.56,0
2965030,14:31:24,14:31:24,3798,29,,,,8290.61,0
2965030,14:31:50,14:31:50,3799,30,,,,8398.72,0
2965030,14:32:49,14:32:49,88,31,,,,8644.94,0
2965030,14:33:29,14:33:29,89,32,,,,8852.48,0
2965030,14:34:13,14:34:13,90,33,,,,9048.46,0
2965030,14:34:51,14:34:51,91,34,,,,9180.9,0
2965030,14:37:00,14:37:00,5520,35,,,,9818.82,
2965030,14:38:00,14:38:00,10159,36,,,,10082.79,
2965030,14:45:06,14:45:06,9486,37,,,,14077.43,0
2965030,14:46:22,14:46:22,10344,38,,,,14728.25,0
2965030,14:49:00,14:49:00,9944,39,,1,,16394.33,
2965040,14:08:00,14:08:00,9124,1,,,1,0,
2965040,14:09:10,14:09:10,420,2,,,,521.61,0
2965040,14:09:42,14:09:42,5110,3,,,,729.29,0
2965040,14:10:10,14:10:10,75,4,,,,965.07,0
2965040,14:10:52,14:10:52,76,5,,,,1352.53,0
2965040,14:11:16,14:11:16,5111,6,,,,1515.17,0
2965040,14:11:49,14:11:49,5112,7,,,,1761.11,0
2965040,14:12:30,14:12:30,5113,8,,,,1986.91,0
2965040,14:13:16,14:13:16,5114,9,,,,2287.79,0
2965040,14:13:46,14:13:46,5115,10,,,,2528.27,0
2965040,14:14:19,14:14:19,5116,11,,,,2762.81,0
2965040,14:14:52,14:14:52,5117,12,,,,3040.49,0
2965040,14:15:25,14:15:25,5118,13,,,,3330.42,0
2965040,14:16:21,14:16:21,78,14,,,,3531.65,0
2965040,14:16:45,14:16:45,79,15,,,,3687.41,0
2965040,14:17:34,14:17:34,80,16,,,,4159.1,0
2965040,14:18:22,14:18:22,81,17,,,,4616.58,0
2965040,14:18:31,14:18:31,4983,18,,,,4680.2,0
2965040,14:19:25,14:19:25,5119,19,,,,5112.48,0
2965040,14:19:37,14:19:37,5120,20,,,,5229.01,0
2965040,14:21:00,14:21:00,9654,21,,,,6001.08,
2965040,14:23:20,14:23:20,557,22,,,,6574.67,0
2965040,14:25:57,14:25:57,3345,23,,,,6964.77,0
2965040,14:26:44,14:26:44,3346,24,,,,7135.63,0
2965040,14:27:48,14:27:48,3347,25,,,,7366.15,0
2965040,14:28:43,14:28:43,3348,26,,,,7592.29,0
2965040,14:29:39,14:29:39,3349,27,,,,7854.03,0
2965040,14:30:14,14:30:14,3350,28,,,,7987.56,0
2965040,14:31:24,14:31:24,3798,29,,,,8290.61,0
2965040,14:31:50,14:31:50,3799,30,,,,8398.72,0
2965040,14:32:49,14:32:49,88,31,,,,8644.94,0
2965040,14:33:29,14:33:29,89,32,,,,8852.48,0
2965040,14:34:13,14:34:13,90,33,,,,9048.46,0
2965040,14:34:51,14:34:51,91,34,,,,9180.9,0
2965040,14:37:00,14:37:00,5520,35,,,,9818.82,
2965040,14:38:00,14:38:00,10159,36,,,,10082.79,
2965040,14:45:06,14:45:06,9486,37,,,,14077.43,0
2965040,14:46:22,14:46:22,10344,38,,,,14728.25,0
2965040,14:49:00,14:49:00,9944,39,,1,,16394.33,
2965050,14:08:00,14:08:00,9124,1,,,1,0,
2965050,14:09:10,14:09:10,420,2,,,,521.61,0
2965050,14:09:42,14:09:42,5110,3,,,,729.29,0
2965050,14:10:10,14:10:10,75,4,,,,965.07,0
2965050,14:10:52,14:10:52,76,5,,,,1352.53,0
2965050,14:11:16,14:11:16,5111,6,,,,1515.17,0
2965050,14:11:49,14:11:49,5112,7,,,,1761.11,0
2965050,14:12:30,14:12:30,5113,8,,,,1986.91,0
2965050,14:13:16,14:13:16,5114,9,,,,2287.79,0
2965050,14:13:46,14:13:46,5115,10,,,,2528.27,0
2965050,14:14:19,14:14:19,5116,11,,,,2762.81,0
2965050,14:14:52,14:14:52,5117,12,,,,3040.49,0
2965050,14:15:25,14:15:25,5118,13,,,,3330.42,0
2965050,14:16:21,14:16:21,78,14,,,,3531.65,0
2965050,14:16:45,14:16:45,79,15,,,,3687.41,0
2965050,14:17:34,14:17:34,80,16,,,,4159.1,0
2965050,14:18:22,14:18:22,81,17,,,,4616.58,0
2965050,14:18:31,14:18:31,4983,18,,,,4680.2,0
2965050,14:19:25,14:19:25,5119,19,,,,5112.48,0
2965050,14:19:37,14:19:37,5120,20,,,,5229.01,0
2965050,14:21:00,14:21:00,9654,21,,,,6001.08,
2965050,14:23:20,14:23:20,557,22,,,,6574.67,0
2965050,14:25:57,14:25:57,3345,23,,,,6964.77,0
2965050,14:26:44,14:26:44,3346,24,,,,7135.63,0
2965050,14:27:48,14:27:48,3347,25,,,,7366.15,0
2965050,14:28:43,14:28:43,3348,26,,,,7592.29,0
2965050,14:29:39,14:29:39,3349,27,,,,7854.03,0
2965050,14:30:14,14:30:14,3350,28,,,,7987.56,0
2965050,14:31:24,14:31:24,3798,29,,,,8290.61,0
2965050,14:31:50,14:31:50,3799,30,,,,8398.72,0
2965050,14:32:49,14:32:49,88,31,,,,8644.94,0
2965050,14:33:29,14:33:29,89,32,,,,8852.48,0
2965050,14:34:13,14:34:13,90,33,,,,9048.46,0
2965050,14:34:51,14:34:51,91,34,,,,9180.9,0
2965050,14:37:00,14:37:00,5520,35,,,,9818.82,
2965050,14:38:00,14:38:00,10159,36,,,,10082.79,
2965050,14:45:06,14:45:06,9486,37,,,,14077.43,0
2965050,14:46:22,14:46:22,10344,38,,,,14728.25,0
2965050,14:49:00,14:49:00,9944,39,,1,,16394.33,
2965060,14:08:00,14:08:00,9124,1,,,1,0,
2965060,14:09:10,14:09:10,420,2,,,,521.61,0
2965060,14:09:42,14:09:42,5110,3,,,,729.29,0
2965060,14:10:10,14:10:10,75,4,,,,965.07,0
2965060,14:10:52,14:10:52,76,5,,,,1352.53,0
2965060,14:11:16,14:11:16,5111,6,,,,1515.17,0
2965060,14:11:49,14:11:49,5112,7,,,,1761.11,0
2965060,14:12:30,14:12:30,5113,8,,,,1986.91,0
2965060,14:13:16,14:13:16,5114,9,,,,2287.79,0
2965060,14:13:46,14:13:46,5115,10,,,,2528.27,0
2965060,14:14:19,14:14:19,5116,11,,,,2762.81,0
2965060,14:14:52,14:14:52,5117,12,,,,3040.49,0
2965060,14:15:25,14:15:25,5118,13,,,,3330.42,0
2965060,14:16:21,14:16:21,78,14,,,,3531.65,0
2965060,14:16:45,14:16:45,79,15,,,,3687.41,0
2965060,14:17:34,14:17:34,80,16,,,,4159.1,0
2965060,14:18:22,14:18:22,81,17,,,,4616.58,0
2965060,14:18:31,14:18:31,4983,18,,,,4680.2,0
2965060,14:19:25,14:19:25,5119,19,,,,5112.48,0
2965060,14:19:37,14:19:37,5120,20,,,,5229.01,0
2965060,14:21:00,14:21:00,9654,21,,,,6001.08,
2965060,14:23:20,14:23:20,557,22,,,,6574.67,0
2965060,14:25:57,14:25:57,3345,23,,,,6964.77,0
2965060,14:26:44,14:26:44,3346,24,,,,7135.63,0
2965060,14:27:48,14:27:48,3347,25,,,,7366.15,0
2965060,14:28:43,14:28:43,3348,26,,,,7592.29,0
2965060,14:29:39,14:29:39,3349,27,,,,7854.03,0
2965060,14:30:14,14:30:14,3350,28,,,,7987.56,0
2965060,14:31:24,14:31:24,3798,29,,,,8290.61,0
2965060,14:31:50,14:31:50,3799,30,,,,8398.72,0
2965060,14:32:49,14:32:49,88,31,,,,8644.94,0
2965060,14:33:29,14:33:29,89,32,,,,8852.48,0
2965060,14:34:13,14:34:13,90,33,,,,9048.46,0
2965060,14:34:51,14:34:51,91,34,,,,9180.9,0
2965060,14:37:00,14:37:00,5520,35,,,,9818.82,
2965060,14:38:00,14:38:00,10159,36,,,,10082.79,
2965060,14:45:06,14:45:06,9486,37,,,,14077.43,0
2965060,14:46:22,14:46:22,10344,38,,,,14728.25,0
2965060,14:49:00,14:49:00,9944,39,,1,,16394.33,
3433010,13:50:00,13:50:00,9124,1,,,1,0,
3433010,13:51:13,13:51:13,420,2,,,,520.23,0
3433010,13:51:45,13:51:45,5110,3,,,,715.45,0
3433010,13:52:17,13:52:17,75,4,,,,938.8,0
3433010,13:53:06,13:53:06,76,5,,,,1309.05,0
3433010,13:53:31,13:53:31,5111,6,,,,1460.24,0
3433010,13:54:03,13:54:03,5112,7,,,,1692.08,0
3433010,13:54:35,13:54:35,5113,8,,,,1901.96,0
3433010,13:55:16,13:55:16,5114,9,,,,2192.01,0
3433010,13:55:44,13:55:44,5115,10,,,,2419.36,0
3433010,13:56:21,13:56:21,5116,11,,,,2632.17,0
3433010,13:57:02,13:57:02,5117,12,,,,2899.62,0
3433010,13:57:44,13:57:44,5118,13,,,,3162.03,0
3433010,13:58:08,13:58:08,78,14,,,,3341.42,0
3433010,13:58:25,13:58:25,79,15,,,,3476.95,0
3433010,13:59:30,13:59:30,80,16,,,,3930.88,0
3433010,14:00:39,14:00:39,81,17,,,,4360.86,0
3433010,14:00:49,14:00:49,4983,18,,,,4421.23,0
3433010,14:01:42,14:01:42,5119,19,,,,4841.78,0
3433010,14:02:00,14:02:00,5120,20,,,,4935.07,0
3433010,14:04:00,14:04:00,9654,21,,,,5700.71,
3433010,14:05:41,14:05:41,557,22,,,,6255.76,0
3433010,14:06:58,14:06:58,3345,23,,,,6651.13,0
3433010,14:07:43,14:07:43,3346,24,,,,6833.32,0
3433010,14:08:38,14:08:38,3347,25,,,,7074.92,0
3433010,14:09:25,14:09:25,3348,26,,,,7301.06,0
3433010,14:10:12,14:10:12,3349,27,,,,7562.8,0
3433010,14:10:42,14:10:42,3350,28,,,,7696.33,0
3433010,14:11:42,14:11:42,3798,29,,,,7999.38,0
3433010,14:12:04,14:12:04,3799,30,,,,8107.49,0
3433010,14:12:54,14:12:54,88,31,,,,8353.71,0
3433010,14:13:28,14:13:28,89,32,,,,8561.25,0
3433010,14:14:06,14:14:06,90,33,,,,8757.23,0
3433010,14:14:40,14:14:40,91,34,,,,8892.43,0
3433010,14:17:00,14:17:00,5520,35,,,,9561.07,
3433010,14:18:00,14:18:00,10159,36,,,,9843.13,
3433010,14:27:00,14:27:00,2504,37,,,,14240.9,
3433010,14:29:37,14:29:37,10344,38,,,,15153.98,0
3433010,14:36:00,14:36:00,9944,39,,1,,16816.54,
3433080,13:50:00,13:50:00,9124,1,,,1,0,
3433080,13:51:13,13:51:13,420,2,,,,520.23,0
3433080,13:51:45,13:51:45,5110,3,,,,715.45,0
3433080,13:52:17,13:52:17,75,4,,,,938.8,0
3433080,13:53:06,13:53:06,76,5,,,,1309.05,0
3433080,13:53:31,13:53:31,5111,6,,,,1460.24,0
3433080,13:54:03,13:54:03,5112,7,,,,1692.08,0
3433080,13:54:35,13:54:35,5113,8,,,,1901.96,0
3433080,13:55:16,13:55:16,5114,9,,,,2192.01,0
3433080,13:55:44,13:55:44,5115,10,,,,2419.36,0
3433080,13:56:21,13:56:21,5116,11,,,,2632.17,0
3433080,13:57:02,13:57:02,5117,12,,,,2899.62,0
3433080,13:57:44,13:57:44,5118,13,,,,3162.03,0
3433080,13:58:08,13:58:08,78,14,,,,3341.42,0
3433080,13:58:25,13:58:25,79,15,,,,3476.95,0
3433080,13:59:30,13:59:30,80,16,,,,3930.88,0
3433080,14:00:39,14:00:39,81,17,,,,4360.86,0
3433080,14:00:49,14:00:49,4983,18,,,,4421.23,0
3433080,14:01:42,14:01:42,5119,19,,,,4841.78,0
3433080,14:02:00,14:02:00,5120,20,,,,4935.07,0
3433080,14:04:00,14:04:00,9654,21,,,,5700.71,
3433080,14:05:41,14:05:41,557,22,,,,6255.76,0
3433080,14:06:58,14:06:58,3345,23,,,,6651.13,0
3433080,14:07:43,14:07:43,3346,24,,,,6833.32,0
3433080,14:08:38,14:08:38,3347,25,,,,7074.92,0
3433080,14:09:25,14:09:25,3348,26,,,,7301.06,0
3433080,14:10:12,14:10:12,3349,27,,,,7562.8,0
3433080,14:10:42,14:10:42,3350,28,,,,7696.33,0
3433080,14:11:42,14:11:42,3798,29,,,,7999.38,0
3433080,14:12:04,14:12:04,3799,30,,,,8107.49,0
3433080,14:12:54,14:12:54,88,31,,,,8353.71,0
3433080,14:13:28,14:13:28,89,32,,,,8561.25,0
3433080,14:14:06,14:14:06,90,33,,,,8757.23,0
3433080,14:14:40,14:14:40,91,34,,,,8892.43,0
3433080,14:17:00,14:17:00,5520,35,,,,9561.07,
3433080,14:18:00,14:18:00,10159,36,,,,9843.13,
3433080,14:27:00,14:27:00,2504,37,,,,14240.9,
3433080,14:29:37,14:29:37,10344,38,,,,15153.98,0
3433080,14:36:00,14:36:00,9944,39,,1,,16816.54,
3859090,11:08:00,11:08:00,9124,1,,,1,0,
3859090,11:09:05,11:09:05,420,2,,,,521.61,0
3859090,11:09:34,11:09:34,5110,3,,,,729.29,0
3859090,11:10:00,11:10:00,75,4,,,,965.07,0
3859090,11:10:39,11:10:39,76,5,,,,1352.53,0
3859090,11:11:01,11:11:01,5111,6,,,,1515.17,0
3859090,11:11:31,11:11:31,5112,7,,,,1761.11,0
3859090,11:12:09,11:12:09,5113,8,,,,1986.91,0
3859090,11:12:52,11:12:52,5114,9,,,,2287.79,0
3859090,11:13:19,11:13:19,5115,10,,,,2528.27,0
3859090,11:13:50,11:13:50,5116,11,,,,2762.81,0
3859090,11:14:20,11:14:20,5117,12,,,,3040.49,0
3859090,11:14:51,11:14:51,5118,13,,,,3330.42,0
3859090,11:15:42,11:15:42,78,14,,,,3531.65,0
3859090,11:16:04,11:16:04,79,15,,,,3687.41,0
3859090,11:16:50,11:16:50,80,16,,,,4159.1,0
3859090,11:17:34,11:17:34,81,17,,,,4616.58,0
3859090,11:17:42,11:17:42,4983,18,,,,4680.2,0
3859090,11:18:32,11:18:32,5119,19,,,,5112.48,0
3859090,11:18:43,11:18:43,5120,20,,,,5229.01,0
3859090,11:20:00,11:20:00,9654,21,,,,6001.08,
3859090,11:22:20,11:22:20,557,22,,,,6574.67,0
3859090,11:24:57,11:24:57,3345,23,,,,6964.77,0
3859090,11:25:44,11:25:44,3346,24,,,,7135.63,0
3859090,11:26:48,11:26:48,3347,25,,,,7366.15,0
3859090,11:27:43,11:27:43,3348,26,,,,7592.29,0
3859090,11:28:39,11:28:39,3349,27,,,,7854.03,0
3859090,11:29:14,11:29:14,3350,28,,,,7987.56,0
3859090,11:30:24,11:30:24,3798,29,,,,8290.61,0
3859090,11:30:50,11:30:50,3799,30,,,,8398.72,0
3859090,11:31:49,11:31:49,88,31,,,,8644.94,0
3859090,11:32:29,11:32:29,89,32,,,,8852.48,0
3859090,11:33:13,11:33:13,90,33,,,,9048.46,0
3859090,11:33:51,11:33:51,91,34,,,,9180.9,0
3859090,11:36:00,11:36:00,5520,35,,,,9818.82,
3859090,11:37:00,11:37:00,10159,36,,,,10082.79,
3859090,11:43:28,11:43:28,9486,37,,,,14077.43,0
3859090,11:44:36,11:44:36,10344,38,,,,14728.25,0
3859090,11:47:00,11:47:00,9944,39,,1,,16394.33,
3983020,06:24:00,06:24:00,9124,1,,,1,0,
3983020,06:25:10,06:25:10,420,2,,,,521.61,0
3983020,06:25:42,06:25:42,5110,3,,,,729.29,0
3983020,06:26:10,06:26:10,75,4,,,,965.07,0
3983020,06:26:52,06:26:52,76,5,,,,1352.53,0
3983020,06:27:16,06:27:16,5111,6,,,,1515.17,0
3983020,06:27:49,06:27:49,5112,7,,,,1761.11,0
3983020,06:28:30,06:28:30,5113,8,,,,1986.91,0
3983020,06:29:16,06:29:16,5114,9,,,,2287.79,0
3983020,06:29:46,06:29:46,5115,10,,,,2528.27,0
3983020,06:30:19,06:30:19,5116,11,,,,2762.81,0
3983020,06:30:52,06:30:52,5117,12,,,,3040.49,0
3983020,06:31:25,06:31:25,5118,13,,,,3330.42,0
3983020,06:32:21,06:32:21,78,14,,,,3531.65,0
3983020,06:32:45,06:32:45,79,15,,,,3687.41,0
3983020,06:33:34,06:33:34,80,16,,,,4159.1,0
3983020,06:34:22,06:34:22,81,17,,,,4616.58,0
3983020,06:34:31,06:34:31,4983,18,,,,4680.2,0
3983020,06:35:25,06:35:25,5119,19,,,,5112.48,0
3983020,06:35:37,06:35:37,5120,20,,,,5229.01,0
3983020,06:37:00,06:37:00,9654,21,,,,6001.08,
3983020,06:38:53,06:38:53,557,22,,,,6574.67,0
3983020,06:41:01,06:41:01,3345,23,,,,6964.77,0
3983020,06:41:39,06:41:39,3346,24,,,,7135.63,0
3983020,06:42:31,06:42:31,3347,25,,,,7366.15,0
3983020,06:43:16,06:43:16,3348,26,,,,7592.29,0
3983020,06:44:02,06:44:02,3349,27,,,,7854.03,0
3983020,06:44:30,06:44:30,3350,28,,,,7987.56,0
3983020,06:45:27,06:45:27,3798,29,,,,8290.61,0
3983020,06:45:48,06:45:48,3799,30,,,,8398.72,0
3983020,06:46:36,06:46:36,88,31,,,,8644.94,0
3983020,06:47:09,06:47:09,89,32,,,,8852.48,0
3983020,06:47:44,06:47:44,90,33,,,,9048.46,0
3983020,06:48:15,06:48:15,91,34,,,,9180.9,0
3983020,06:50:00,06:50:00,5520,35,,,,9818.82,
3983020,06:51:00,06:51:00,10159,36,,,,10082.79,
3983020,06:56:49,06:56:49,9486,37,,,,14077.43,0
3983020,06:57:51,06:57:51,10344,38,,,,14728.25,0
3983020,07:00:00,07:00:00,9944,39,,1,,16394.33,
3983030,06:24:00,06:24:00,9124,1,,,1,0,
3983030,06:25:10,06:25:10,420,2,,,,521.61,0
3983030,06:25:42,06:25:42,5110,3,,,,729.29,0
3983030,06:26:10,06:26:10,75,4,,,,965.07,0
3983030,06:26:52,06:26:52,76,5,,,,1352.53,0
3983030,06:27:16,06:27:16,5111,6,,,,1515.17,0
3983030,06:27:49,06:27:49,5112,7,,,,1761.11,0
3983030,06:28:30,06:28:30,5113,8,,,,1986.91,0
3983030,06:29:16,06:29:16,5114,9,,,,2287.79,0
3983030,06:29:46,06:29:46,5115,10,,,,2528.27,0
3983030,06:30:19,06:30:19,5116,11,,,,2762.81,0
3983030,06:30:52,06:30:52,5117,12,,,,3040.49,0
3983030,06:31:25,06:31:25,5118,13,,,,3330.42,0
3983030,06:32:21,06:32:21,78,14,,,,3531.65,0
3983030,06:32:45,06:32:45,79,15,,,,3687.41,0
3983030,06:33:34,06:33:34,80,16,,,,4159.1,0
3983030,06:34:22,06:34:22,81,17,,,,4616.58,0
3983030,06:34:31,06:34:31,4983,18,,,,4680.2,0
3983030,06:35:25,06:35:25,5119,19,,,,5112.48,0
3983030,06:35:37,06:35:37,5120,20,,,,5229.01,0
3983030,06:37:00,06:37:00,9654,21,,,,6001.08,
3983030,06:38:53,06:38:53,557,22,,,,6574.67,0
3983030,06:41:01,06:41:01,3345,23,,,,6964.77,0
3983030,06:41:39,06:41:39,3346,24,,,,7135.63,0
3983030,06:42:31,06:42:31,3347,25,,,,7366.15,0
3983030,06:43:16,06:43:16,3348,26,,,,7592.29,0
3983030,06:44:02,06:44:02,3349,27,,,,7854.03,0
3983030,06:44:30,06:44:30,3350,28,,,,7987.56,0
3983030,06:45:27,06:45:27,3798,29,,,,8290.61,0
3983030,06:45:48,06:45:48,3799,30,,,,8398.72,0
3983030,06:46:36,06:46:36,88,31,,,,8644.94,0
3983030,06:47:09,06:47:09,89,32,,,,8852.48,0
3983030,06:47:44,06:47:44,90,33,,,,9048.46,0
3983030,06:48:15,06:48:15,91,34,,,,9180.9,0
3983030,06:50:00,06:50:00,5520,35,,,,9818.82,
3983030,06:51:00,06:51:00,10159,36,,,,10082.79,
3983030,06:56:49,06:56:49,9486,37,,,,14077.43,0
3983030,06:57:51,06:57:51,10344,38,,,,14728.25,0
3983030,07:00:00,07:00:00,9944,39,,1,,16394.33,
3983040,06:24:00,06:24:00,9124,1,,,1,0,
3983040,06:25:10,06:25:10,420,2,,,,521.61,0
3983040,06:25:42,06:25:42,5110,3,,,,729.29,0
3983040,06:26:10,06:26:10,75,4,,,,965.07,0
3983040,06:26:52,06:26:52,76,5,,,,1352.53,0
3983040,06:27:16,06:27:16,5111,6,,,,1515.17,0
3983040,06:27:49,06:27:49,5112,7,,,,1761.11,0
3983040,06:28:30,06:28:30,5113,8,,,,1986.91,0
3983040,06:29:16,06:29:16,5114,9,,,,2287.79,0
3983040,06:29:46,06:29:46,5115,10,,,,2528.27,0
3983040,06:30:19,06:30:19,5116,11,,,,2762.81,0
3983040,06:30:52,06:30:52,5117,12,,,,3040.49,0
3983040,06:31:25,06:31:25,5118,13,,,,3330.42,0
3983040,06:32:21,06:32:21,78,14,,,,3531.65,0
3983040,06:32:45,06:32:45,79,15,,,,3687.41,0
3983040,06:33:34,06:33:34,80,16,,,,4159.1,0
3983040,06:34:22,06:34:22,81,17,,,,4616.58,0
3983040,06:34:31,06:34:31,4983,18,,,,4680.2,0
3983040,06:35:25,06:35:25,5119,19,,,,5112.48,0
3983040,06:35:37,06:35:37,5120,20,,,,5229.01,0
3983040,06:37:00,06:37:00,9654,21,,,,6001.08,
3983040,06:38:53,06:38:53,557,22,,,,6574.67,0
3983040,06:41:01,06:41:01,3345,23,,,,6964.77,0
3983040,06:41:39,06:41:39,3346,24,,,,7135.63,0
3983040,06:42:31,06:42:31,3347,25,,,,7366.15,0
3983040,06:43:16,06:43:16,3348,26,,,,7592.29,0
3983040,06:44:02,06:44:02,3349,27,,,,7854.03,0
3983040,06:44:30,06:44:30,3350,28,,,,7987.56,0
3983040,06:45:27,06:45:27,3798,29,,,,8290.61,0
3983040,06:45:48,06:45:48,3799,30,,,,8398.72,0
3983040,06:46:36,06:46:36,88,31,,,,8644.94,0
3983040,06:47:09,06:47:09,89,32,,,,8852.48,0
3983040,06:47:44,06:47:44,90,33,,,,9048.46,0
3983040,06:48:15,06:48:15,91,34,,,,9180.9,0
3983040,06:50:00,06:50:00,5520,35,,,,9818.82,
3983040,06:51:00,06:51:00,10159,36,,,,10082.79,
3983040,06:56:49,06:56:49,9486,37,,,,14077.43,0
3983040,06:57:51,06:57:51,10344,38,,,,14728.25,0
3983040,07:00:00,07:00:00,9944,39,,1,,16394.33,
3983050,06:24:00,06:24:00,9124,1,,,1,0,
3983050,06:25:10,06:25:10,420,2,,,,521.61,0
3983050,06:25:42,06:25:42,5110,3,,,,729.29,0
3983050,06:26:10,06:26:10,75,4,,,,965.07,0
3983050,06:26:52,06:26:52,76,5,,,,1352.53,0
3983050,06:27:16,06:27:16,5111,6,,,,1515.17,0
3983050,06:27:49,06:27:49,5112,7,,,,1761.11,0
3983050,06:28:30,06:28:30,5113,8,,,,1986.91,0
3983050,06:29:16,06:29:16,5114,9,,,,2287.79,0
3983050,06:29:46,06:29:46,5115,10,,,,2528.27,0
3983050,06:30:19,06:30:19,5116,11,,,,2762.81,0
3983050,06:30:52,06:30:52,5117,12,,,,3040.49,0
3983050,06:31:25,06:31:25,5118,13,,,,3330.42,0
3983050,06:32:21,06:32:21,78,14,,,,3531.65,0
3983050,06:32:45,06:32:45,79,15,,,,3687.41,0
3983050,06:33:34,06:33:34,80,16,,,,4159.1,0
3983050,06:34:22,06:34:22,81,17,,,,4616.58,0
3983050,06:34:31,06:34:31,4983,18,,,,4680.2,0
3983050,06:35:25,06:35:25,5119,19,,,,5112.48,0
3983050,06:35:37,06:35:37,5120,20,,,,5229.01,0
3983050,06:37:00,06:37:00,9654,21,,,,6001.08,
3983050,06:38:53,06:38:53,557,22,,,,6574.67,0
3983050,06:41:01,06:41:01,3345,23,,,,6964.77,0
3983050,06:41:39,06:41:39,3346,24,,,,7135.63,0
3983050,06:42:31,06:42:31,3347,25,,,,7366.15,0
3983050,06:43:16,06:43:16,3348,26,,,,7592.29,0
3983050,06:44:02,06:44:02,3349,27,,,,7854.03,0
3983050,06:44:30,06:44:30,3350,28,,,,7987.56,0
3983050,06:45:27,06:45:27,3798,29,,,,8290.61,0
3983050,06:45:48,06:45:48,3799,30,,,,8398.72,0
3983050,06:46:36,06:46:36,88,31,,,,8644.94,0
3983050,06:47:09,06:47:09,89,32,,,,8852.48,0
3983050,06:47:44,06:47:44,90,33,,,,9048.46,0
3983050,06:48:15,06:48:15,91,34,,,,9180.9,0
3983050,06:50:00,06:50:00,5520,35,,,,9818.82,
3983050,06:51:00,06:51:00,10159,36,,,,10082.79,
3983050,06:56:49,06:56:49,9486,37,,,,14077.43,0
3983050,06:57:51,06:57:51,10344,38,,,,14728.25,0
3983050,07:00:00,07:00:00,9944,39,,1,,16394.33,
3983060,06:24:00,06:24:00,9124,1,,,1,0,
3983060,06:25:10,06:25:10,420,2,,,,521.61,0
3983060,06:25:42,06:25:42,5110,3,,,,729.29,0
3983060,06:26:10,06:26:10,75,4,,,,965.07,0
3983060,06:26:52,06:26:52,76,5,,,,1352.53,0
3983060,06:27:16,06:27:16,5111,6,,,,1515.17,0
3983060,06:27:49,06:27:49,5112,7,,,,1761.11,0
3983060,06:28:30,06:28:30,5113,8,,,,1986.91,0
3983060,06:29:16,06:29:16,5114,9,,,,2287.79,0
3983060,06:29:46,06:29:46,5115,10,,,,2528.27,0
3983060,06:30:19,06:30:19,5116,11,,,,2762.81,0
3983060,06:30:52,06:30:52,5117,12,,,,3040.49,0
3983060,06:31:25,06:31:25,5118,13,,,,3330.42,0
3983060,06:32:21,06:32:21,78,14,,,,3531.65,0
3983060,06:32:45,06:32:45,79,15,,,,3687.41,0
3983060,06:33:34,06:33:34,80,16,,,,4159.1,0
3983060,06:34:22,06:34:22,81,17,,,,4616.58,0
3983060,06:34:31,06:34:31,4983,18,,,,4680.2,0
3983060,06:35:25,06:35:25,5119,19,,,,5112.48,0
3983060,06:35:37,06:35:37,5120,20,,,,5229.01,0
3983060,06:37:00,06:37:00,9654,21,,,,6001.08,
3983060,06:38:53,06:38:53,557,22,,,,6574.67,0
3983060,06:41:01,06:41:01,3345,23,,,,6964.77,0
3983060,06:41:39,06:41:39,3346,24,,,,7135.63,0
3983060,06:42:31,06:42:31,3347,25,,,,7366.15,0
3983060,06:43:16,06:43:16,3348,26,,,,7592.29,0
3983060,06:44:02,06:44:02,3349,27,,,,7854.03,0
3983060,06:44:30,06:44:30,3350,28,,,,7987.56,0
3983060,06:45:27,06:45:27,3798,29,,,,8290.61,0
3983060,06:45:48,06:45:48,3799,30,,,,8398.72,0
3983060,06:46:36,06:46:36,88,31,,,,8644.94,0
3983060,06:47:09,06:47:09,89,32,,,,8852.48,0
3983060,06:47:44,06:47:44,90,33,,,,9048.46,0
3983060,06:48:15,06:48:15,91,34,,,,9180.9,0
3983060,06:50:00,06:50:00,5520,35,,,,9818.82,
3983060,06:51:00,06:51:00,10159,36,,,,10082.79,
3983060,06:56:49,06:56:49,9486,37,,,,14077.43,0
3983060,06:57:51,06:57:51,10344,38,,,,14728.25,0
3983060,07:00:00,07:00:00,9944,39,,1,,16394.33,
4341070,18:34:00,18:34:00,9124,1,,,1,0,
4341070,18:35:15,18:35:15,420,2,,,,521.61,0
4341070,18:35:49,18:35:49,5110,3,,,,729.29,0
4341070,18:36:20,18:36:20,75,4,,,,965.07,0
4341070,18:37:05,18:37:05,76,5,,,,1352.53,0
4341070,18:37:31,18:37:31,5111,6,,,,1515.17,0
4341070,18:38:07,18:38:07,5112,7,,,,1761.11,0
4341070,18:38:50,18:38:50,5113,8,,,,1986.91,0
4341070,18:39:40,18:39:40,5114,9,,,,2287.79,0
4341070,18:40:13,18:40:13,5115,10,,,,2528.27,0
4341070,18:40:48,18:40:48,5116,11,,,,2762.81,0
4341070,18:41:24,18:41:24,5117,12,,,,3040.49,0
4341070,18:41:59,18:41:59,5118,13,,,,3330.42,0
4341070,18:42:59,18:42:59,78,14,,,,3531.65,0
4341070,18:43:25,18:43:25,79,15,,,,3687.41,0
4341070,18:44:18,18:44:18,80,16,,,,4159.1,0
4341070,18:45:10,18:45:10,81,17,,,,4616.58,0
4341070,18:45:20,18:45:20,4983,18,,,,4680.2,0
4341070,18:46:18,18:46:18,5119,19,,,,5112.48,0
4341070,18:46:31,18:46:31,5120,20,,,,5229.01,0
4341070,18:48:00,18:48:00,9654,21,,,,6001.08,
4341070,18:49:45,18:49:45,557,22,,,,6574.67,0
4341070,18:51:43,18:51:43,3345,23,,,,6964.77,0
4341070,18:52:18,18:52:18,3346,24,,,,7135.63,0
4341070,18:53:06,18:53:06,3347,25,,,,7366.15,0
4341070,18:53:47,18:53:47,3348,26,,,,7592.29,0
4341070,18:54:29,18:54:29,3349,27,,,,7854.03,0
4341070,18:54:55,18:54:55,3350,28,,,,7987.56,0
4341070,18:55:48,18:55:48,3798,29,,,,8290.61,0
4341070,18:56:08,18:56:08,3799,30,,,,8398.72,0
4341070,18:56:51,18:56:51,88,31,,,,8644.94,0
4341070,18:57:22,18:57:22,89,32,,,,8852.48,0
4341070,18:57:55,18:57:55,90,33,,,,9048.46,0
4341070,18:58:23,18:58:23,91,34,,,,9180.9,0
4341070,19:00:00,19:00:00,5520,35,,,,9818.82,
4341070,19:01:00,19:01:00,10159,36,,,,10082.79,
4341070,19:09:24,19:09:24,9486,37,,,,14077.43,0
4341070,19:10:53,19:10:53,10344,38,,,,14728.25,0
4341070,19:14:00,19:14:00,9944,39,,1,,16394.33,
4936090,07:09:00,07:09:00,8715,1,,,1,0,
4936090,07:10:15,07:10:15,5511,2,,,,322.6,0
4936090,07:11:06,07:11:06,7807,3,,,,617.84,0
4936090,07:13:02,07:13:02,181,4,,,,1372.27,0
4936090,07:13:48,07:13:48,9657,5,,,,1637.82,0
4936090,07:15:00,07:15:00,9124,6,,,,2018.63,
4936090,07:16:10,07:16:10,420,7,,,,2540.24,0
4936090,07:16:42,07:16:42,5110,8,,,,2747.92,0
4936090,07:17:10,07:17:10,75,9,,,,2983.7,0
4936090,07:17:52,07:17:52,76,10,,,,3371.16,0
4936090,07:18:16,07:18:16,5111,11,,,,3533.8,0
4936090,07:18:49,07:18:49,5112,12,,,,3779.74,0
4936090,07:19:30,07:19:30,5113,13,,,,4005.54,0
4936090,07:20:17,07:20:17,5114,14,,,,4306.42,0
4936090,07:20:47,07:20:47,5115,15,,,,4546.9,0
4936090,07:21:20,07:21:20,5116,16,,,,4781.44,0
4936090,07:21:53,07:21:53,5117,17,,,,5059.12,0
4936090,07:22:26,07:22:26,5118,18,,,,5349.05,0
4936090,07:23:21,07:23:21,78,19,,,,5550.28,0
4936090,07:23:46,07:23:46,79,20,,,,5706.04,0
4936090,07:24:35,07:24:35,80,21,,,,6177.73,0
4936090,07:25:23,07:25:23,81,22,,,,6635.21,0
4936090,07:25:32,07:25:32,4983,23,,,,6698.83,0
4936090,07:26:25,07:26:25,5119,24,,,,7131.23,0
4936090,07:26:37,07:26:37,5120,25,,,,7247.76,0
4936090,07:28:00,07:28:00,9654,26,,,,8019.83,
4936090,07:30:12,07:30:12,557,27,,,,8593.42,0
4936090,07:32:40,07:32:40,3345,28,,,,8983.52,0
4936090,07:33:24,07:33:24,3346,29,,,,9154.38,0
4936090,07:34:25,07:34:25,3347,30,,,,9384.9,0
4936090,07:35:17,07:35:17,3348,31,,,,9611.04,0
4936090,07:36:09,07:36:09,3349,32,,,,9872.78,0
4936090,07:36:42,07:36:42,3350,33,,,,10006.31,0
4936090,07:37:48,07:37:48,3798,34,,,,10309.36,0
4936090,07:38:13,07:38:13,3799,35,,,,10417.47,0
4936090,07:39:08,07:39:08,88,36,,,,10663.69,0
4936090,07:39:47,07:39:47,89,37,,,,10871.23,0
4936090,07:40:28,07:40:28,90,38,,,,11067.21,0
4936090,07:40:56,07:40:56,91,39,,,,11199.54,0
4936090,07:43:00,07:43:00,5520,40,,,,11848.61,
4936090,07:44:00,07:44:00,10159,41,,,,12126.72,
4936090,07:51:05,07:51:05,9486,42,,,,16233.62,0
4936090,07:52:17,07:52:17,10344,43,,,,16887.26,0
4936090,07:55:00,07:55:00,9944,44,,1,,18547.72,
5709090,12:08:00,12:08:00,9124,1,,,1,0,
5709090,12:09:10,12:09:10,420,2,,,,521.61,0
5709090,12:09:42,12:09:42,5110,3,,,,729.29,0
5709090,12:10:10,12:10:10,75,4,,,,965.07,0
5709090,12:10:52,12:10:52,76,5,,,,1352.53,0
5709090,12:11:16,12:11:16,5111,6,,,,1515.17,0
5709090,12:11:49,12:11:49,5112,7,,,,1761.11,0
5709090,12:12:30,12:12:30,5113,8,,,,1986.91,0
5709090,12:13:16,12:13:16,5114,9,,,,2287.79,0
5709090,12:13:46,12:13:46,5115,10,,,,2528.27,0
5709090,12:14:19,12:14:19,5116,11,,,,2762.81,0
5709090,12:14:52,12:14:52,5117,12,,,,3040.49,0
5709090,12:15:25,12:15:25,5118,13,,,,3330.42,0
5709090,12:16:21,12:16:21,78,14,,,,3531.65,0
5709090,12:16:45,12:16:45,79,15,,,,3687.41,0
5709090,12:17:34,12:17:34,80,16,,,,4159.1,0
5709090,12:18:22,12:18:22,81,17,,,,4616.58,0
5709090,12:18:31,12:18:31,4983,18,,,,4680.2,0
5709090,12:19:25,12:19:25,5119,19,,,,5112.48,0
5709090,12:19:37,12:19:37,5120,20,,,,5229.01,0
5709090,12:21:00,12:21:00,9654,21,,,,6001.08,
5709090,12:23:20,12:23:20,557,22,,,,6574.67,0
5709090,12:25:57,12:25:57,3345,23,,,,6964.77,0
5709090,12:26:44,12:26:44,3346,24,,,,7135.63,0
5709090,12:27:48,12:27:48,3347,25,,,,7366.15,0
5709090,12:28:43,12:28:43,3348,26,,,,7592.29,0
5709090,12:29:39,12:29:39,3349,27,,,,7854.03,0
5709090,12:30:14,12:30:14,3350,28,,,,7987.56,0
5709090,12:31:24,12:31:24,3798,29,,,,8290.61,0
5709090,12:31:50,12:31:50,3799,30,,,,8398.72,0
5709090,12:32:49,12:32:49,88,31,,,,8644.94,0
5709090,12:33:29,12:33:29,89,32,,,,8852.48,0
5709090,12:34:13,12:34:13,90,33,,,,9048.46,0
5709090,12:34:51,12:34:51,91,34,,,,9180.9,0
5709090,12:37:00,12:37:00,5520,35,,,,9818.82,
5709090,12:38:00,12:38:00,10159,36,,,,10082.79,
5709090,12:45:06,12:45:06,9486,37,,,,14077.43,0
5709090,12:46:22,12:46:22,10344,38,,,,14728.25,0
5709090,12:49:00,12:49:00,9944,39,,1,,16394.33,
580090,09:36:00,09:36:00,9124,1,,,1,0,
580090,09:37:05,09:37:05,420,2,,,,521.61,0
580090,09:37:34,09:37:34,5110,3,,,,729.29,0
580090,09:38:00,09:38:00,75,4,,,,965.07,0
580090,09:38:39,09:38:39,76,5,,,,1352.53,0
580090,09:39:01,09:39:01,5111,6,,,,1515.17,0
580090,09:39:31,09:39:31,5112,7,,,,1761.11,0
580090,09:40:09,09:40:09,5113,8,,,,1986.91,0
580090,09:40:52,09:40:52,5114,9,,,,2287.79,0
580090,09:41:19,09:41:19,5115,10,,,,2528.27,0
580090,09:41:50,09:41:50,5116,11,,,,2762.81,0
580090,09:42:20,09:42:20,5117,12,,,,3040.49,0
580090,09:42:51,09:42:51,5118,13,,,,3330.42,0
580090,09:43:42,09:43:42,78,14,,,,3531.65,0
580090,09:44:04,09:44:04,79,15,,,,3687.41,0
580090,09:44:50,09:44:50,80,16,,,,4159.1,0
580090,09:45:34,09:45:34,81,17,,,,4616.58,0
580090,09:45:42,09:45:42,4983,18,,,,4680.2,0
580090,09:46:32,09:46:32,5119,19,,,,5112.48,0
580090,09:46:43,09:46:43,5120,20,,,,5229.01,0
580090,09:48:00,09:48:00,9654,21,,,,6001.08,
580090,09:50:20,09:50:20,557,22,,,,6574.67,0
580090,09:52:57,09:52:57,3345,23,,,,6964.77,0
580090,09:53:44,09:53:44,3346,24,,,,7135.63,0
580090,09:54:48,09:54:48,3347,25,,,,7366.15,0
580090,09:55:43,09:55:43,3348,26,,,,7592.29,0
580090,09:56:39,09:56:39,3349,27,,,,7854.03,0
580090,09:57:14,09:57:14,3350,28,,,,7987.56,0
580090,09:58:24,09:58:24,3798,29,,,,8290.61,0
580090,09:58:50,09:58:50,3799,30,,,,8398.72,0
580090,09:59:49,09:59:49,88,31,,,,8644.94,0
580090,10:00:29,10:00:29,89,32,,,,8852.48,0
580090,10:01:13,10:01:13,90,33,,,,9048.46,0
580090,10:01:51,10:01:51,91,34,,,,9180.9,0
580090,10:04:00,10:04:00,5520,35,,,,9818.82,
580090,10:05:00,10:05:00,10159,36,,,,10082.79,
580090,10:11:28,10:11:28,9486,37,,,,14077.43,0
580090,10:12:36,10:12:36,10344,38,,,,14728.25,0
580090,10:15:00,10:15:00,9944,39,,1,,16394.33,
5828010,15:50:00,15:50:00,9124,1,,,1,0,
5828010,15:51:13,15:51:13,420,2,,,,520.23,0
5828010,15:51:45,15:51:45,5110,3,,,,715.45,0
5828010,15:52:17,15:52:17,75,4,,,,938.8,0
5828010,15:53:06,15:53:06,76,5,,,,1309.05,0
5828010,15:53:31,15:53:31,5111,6,,,,1460.24,0
5828010,15:54:03,15:54:03,5112,7,,,,1692.08,0
5828010,15:54:35,15:54:35,5113,8,,,,1901.96,0
5828010,15:55:16,15:55:16,5114,9,,,,2192.01,0
5828010,15:55:44,15:55:44,5115,10,,,,2419.36,0
5828010,15:56:21,15:56:21,5116,11,,,,2632.17,0
5828010,15:57:02,15:57:02,5117,12,,,,2899.62,0
5828010,15:57:44,15:57:44,5118,13,,,,3162.03,0
5828010,15:58:08,15:58:08,78,14,,,,3341.42,0
5828010,15:58:25,15:58:25,79,15,,,,3476.95,0
5828010,15:59:30,15:59:30,80,16,,,,3930.88,0
5828010,16:00:39,16:00:39,81,17,,,,4360.86,0
5828010,16:00:49,16:00:49,4983,18,,,,4421.23,0
5828010,16:01:42,16:01:42,5119,19,,,,4841.78,0
5828010,16:02:00,16:02:00,5120,20,,,,4935.07,0
5828010,16:04:00,16:04:00,9654,21,,,,5700.71,
5828010,16:05:41,16:05:41,557,22,,,,6255.76,0
5828010,16:06:58,16:06:58,3345,23,,,,6651.13,0
5828010,16:07:43,16:07:43,3346,24,,,,6833.32,0
5828010,16:08:38,16:08:38,3347,25,,,,7074.92,0
5828010,16:09:25,16:09:25,3348,26,,,,7301.06,0
5828010,16:10:12,16:10:12,3349,27,,,,7562.8,0
5828010,16:10:42,16:10:42,3350,28,,,,7696.33,0
5828010,16:11:42,16:11:42,3798,29,,,,7999.38,0
5828010,16:12:04,16:12:04,3799,30,,,,8107.49,0
5828010,16:12:54,16:12:54,88,31,,,,8353.71,0
5828010,16:13:28,16:13:28,89,32,,,,8561.25,0
5828010,16:14:06,16:14:06,90,33,,,,8757.23,0
5828010,16:14:40,16:14:40,91,34,,,,8892.43,0
5828010,16:17:00,16:17:00,5520,35,,,,9561.07,
5828010,16:18:00,16:18:00,10159,36,,,,9843.13,
5828010,16:27:00,16:27:00,2504,37,,,,14240.9,
5828010,16:29:37,16:29:37,10344,38,,,,15153.98,0
5828010,16:36:00,16:36:00,9944,39,,1,,16816.54,
5828080,15:50:00,15:50:00,9124,1,,,1,0,
5828080,15:51:13,15:51:13,420,2,,,,520.23,0
5828080,15:51:45,15:51:45,5110,3,,,,715.45,0
5828080,15:52:17,15:52:17,75,4,,,,938.8,0
5828080,15:53:06,15:53:06,76,5,,,,1309.05,0
5828080,15:53:31,15:53:31,5111,6,,,,1460.24,0
5828080,15:54:03,15:54:03,5112,7,,,,1692.08,0
5828080,15:54:35,15:54:35,5113,8,,,,1901.96,0
5828080,15:55:16,15:55:16,5114,9,,,,2192.01,0
5828080,15:55:44,15:55:44,5115,10,,,,2419.36,0
5828080,15:56:21,15:56:21,5116,11,,,,2632.17,0
5828080,15:57:02,15:57:02,5117,12,,,,2899.62,0
5828080,15:57:44,15:57:44,5118,13,,,,3162.03,0
5828080,15:58:08,15:58:08,78,14,,,,3341.42,0
5828080,15:58:25,15:58:25,79,15,,,,3476.95,0
5828080,15:59:30,15:59:30,80,16,,,,3930.88,0
5828080,16:00:39,16:00:39,81,17,,,,4360.86,0
5828080,16:00:49,16:00:49,4983,18,,,,4421.23,0
5828080,16:01:42,16:01:42,5119,19,,,,4841.78,0
5828080,16:02:00,16:02:00,5120,20,,,,4935.07,0
5828080,16:04:00,16:04:00,9654,21,,,,5700.71,
5828080,16:05:41,16:05:41,557,22,,,,6255.76,0
5828080,16:06:58,16:06:58,3345,23,,,,6651.13,0
5828080,16:07:43,16:07:43,3346,24,,,,6833.32,0
5828080,16:08:38,16:08:38,3347,25,,,,7074.92,0
5828080,16:09:25,16:09:25,3348,26,,,,7301.06,0
5828080,16:10:12,16:10:12,3349,27,,,,7562.8,0
5828080,16:10:42,16:10:42,3350,28,,,,7696.33,0
5828080,16:11:42,16:11:42,3798,29,,,,7999.38,0
5828080,16:12:04,16:12:04,3799,30,,,,8107.49,0
5828080,16:12:54,16:12:54,88,31,,,,8353.71,0
5828080,16:13:28,16:13:28,89,32,,,,8561.25,0
5828080,16:14:06,16:14:06,90,33,,,,8757.23,0
5828080,16:14:40,16:14:40,91,34,,,,8892.43,0
5828080,16:17:00,16:17:00,5520,35,,,,9561.07,
5828080,16:18:00,16:18:00,10159,36,,,,9843.13,
5828080,16:27:00,16:27:00,2504,37,,,,14240.9,
5828080,16:29:37,16:29:37,10344,38,,,,15153.98,0
5828080,16:36:00,16:36:00,9944,39,,1,,16816.54,
6720090,07:39:00,07:39:00,8715,1,,,1,0,
6720090,07:40:15,07:40:15,5511,2,,,,322.6,0
6720090,07:41:06,07:41:06,7807,3,,,,617.84,0
6720090,07:43:02,07:43:02,181,4,,,,1372.27,0
6720090,07:43:48,07:43:48,9657,5,,,,1637.82,0
6720090,07:45:00,07:45:00,9124,6,,,,2018.63,
6720090,07:46:21,07:46:21,420,7,,,,2540.24,0
6720090,07:46:57,07:46:57,5110,8,,,,2747.92,0
6720090,07:47:30,07:47:30,75,9,,,,2983.7,0
6720090,07:48:19,07:48:19,76,10,,,,3371.16,0
6720090,07:48:47,07:48:47,5111,11,,,,3533.8,0
6720090,07:49:25,07:49:25,5112,12,,,,3779.74,0
6720090,07:50:12,07:50:12,5113,13,,,,4005.54,0
6720090,07:51:05,07:51:05,5114,14,,,,4306.42,0
6720090,07:51:40,07:51:40,5115,15,,,,4546.9,0
6720090,07:52:18,07:52:18,5116,16,,,,4781.44,0
6720090,07:52:56,07:52:56,5117,17,,,,5059.12,0
6720090,07:53:35,07:53:35,5118,18,,,,5349.05,0
6720090,07:54:39,07:54:39,78,19,,,,5550.28,0
6720090,07:55:06,07:55:06,79,20,,,,5706.04,0
6720090,07:56:04,07:56:04,80,21,,,,6177.73,0
6720090,07:56:59,07:56:59,81,22,,,,6635.21,0
6720090,07:57:10,07:57:10,4983,23,,,,6698.83,0
6720090,07:58:10,07:58:10,5119,24,,,,7131.23,0
6720090,07:58:24,07:58:24,5120,25,,,,7247.76,0
6720090,08:00:00,08:00:00,9654,26,,,,8019.83,
6720090,08:02:12,08:02:12,557,27,,,,8593.42,0
6720090,08:04:40,08:04:40,3345,28,,,,8983.52,0
6720090,08:05:24,08:05:24,3346,29,,,,9154.38,0
6720090,08:06:25,08:06:25,3347,30,,,,9384.9,0
6720090,08:07:17,08:07:17,3348,31,,,,9611.04,0
6720090,08:08:09,08:08:09,3349,32,,,,9872.78,0
6720090,08:08:42,08:08:42,3350,33,,,,10006.31,0
6720090,08:09:48,08:09:48,3798,34,,,,10309.36,0
6720090,08:10:13,08:10:13,3799,35,,,,10417.47,0
6720090,08:11:08,08:11:08,88,36,,,,10663.69,0
6720090,08:11:47,08:11:47,89,37,,,,10871.23,0
6720090,08:12:28,08:12:28,90,38,,,,11067.21,0
6720090,08:12:56,08:12:56,91,39,,,,11199.54,0
6720090,08:15:00,08:15:00,5520,40,,,,11848.61,
6720090,08:16:00,08:16:00,10159,41,,,,12126.72,
6720090,08:23:05,08:23:05,9486,42,,,,16233.62,0
6720090,08:24:17,08:24:17,10344,43,,,,16887.26,0
6720090,08:27:00,08:27:00,9944,44,,1,,18547.72,
7055090,13:08:00,13:08:00,9124,1,,,1,0,
7055090,13:09:10,13:09:10,420,2,,,,521.61,0
7055090,13:09:42,13:09:42,5110,3,,,,729.29,0
7055090,13:10:10,13:10:10,75,4,,,,965.07,0
7055090,13:10:52,13:10:52,76,5,,,,1352.53,0
7055090,13:11:16,13:11:16,5111,6,,,,1515.17,0
7055090,13:11:49,13:11:49,5112,7,,,,1761.11,0
7055090,13:12:30,13:12:30,5113,8,,,,1986.91,0
7055090,13:13:16,13:13:16,5114,9,,,,2287.79,0
7055090,13:13:46,13:13:46,5115,10,,,,2528.27,0
7055090,13:14:19,13:14:19,5116,11,,,,2762.81,0
7055090,13:14:52,13:14:52,5117,12,,,,3040.49,0
7055090,13:15:25,13:15:25,5118,13,,,,3330.42,0
7055090,13:16:21,13:16:21,78,14,,,,3531.65,0
7055090,13:16:45,13:16:45,79,15,,,,3687.41,0
7055090,13:17:34,13:17:34,80,16,,,,4159.1,0
7055090,13:18:22,13:18:22,81,17,,,,4616.58,0
7055090,13:18:31,13:18:31,4983,18,,,,4680.2,0
7055090,13:19:25,13:19:25,5119,19,,,,5112.48,0
7055090,13:19:37,13:19:37,5120,20,,,,5229.01,0
7055090,13:21:00,13:21:00,9654,21,,,,6001.08,
7055090,13:23:20,13:23:20,557,22,,,,6574.67,0
7055090,13:25:57,13:25:57,3345,23,,,,6964.77,0
7055090,13:26:44,13:26:44,3346,24,,,,7135.63,0
7055090,13:27:48,13:27:48,3347,25,,,,7366.15,0
7055090,13:28:43,13:28:43,3348,26,,,,7592.29,0
7055090,13:29:39,13:29:39,3349,27,,,,7854.03,0
7055090,13:30:14,13:30:14,3350,28,,,,7987.56,0
7055090,13:31:24,13:31:24,3798,29,,,,8290.61,0
7055090,13:31:50,13:31:50,3799,30,,,,8398.72,0
7055090,13:32:49,13:32:49,88,31,,,,8644.94,0
7055090,13:33:29,13:33:29,89,32,,,,8852.48,0
7055090,13:34:13,13:34:13,90,33,,,,9048.46,0
7055090,13:34:51,13:34:51,91,34,,,,9180.9,0
7055090,13:37:00,13:37:00,5520,35,,,,9818.82,
7055090,13:38:00,13:38:00,10159,36,,,,10082.79,
7055090,13:45:06,13:45:06,9486,37,,,,14077.43,0
7055090,13:46:22,13:46:22,10344,38,,,,14728.25,0
7055090,13:49:00,13:49:00,9944,39,,1,,16394.33,
736020,09:36:00,09:36:00,9124,1,,,1,0,
736020,09:37:05,09:37:05,420,2,,,,521.61,0
736020,09:37:34,09:37:34,5110,3,,,,729.29,0
736020,09:38:00,09:38:00,75,4,,,,965.07,0
736020,09:38:39,09:38:39,76,5,,,,1352.53,0
736020,09:39:01,09:39:01,5111,6,,,,1515.17,0
736020,09:39:31,09:39:31,5112,7,,,,1761.11,0
736020,09:40:09,09:40:09,5113,8,,,,1986.91,0
736020,09:40:52,09:40:52,5114,9,,,,2287.79,0
736020,09:41:19,09:41:19,5115,10,,,,2528.27,0
736020,09:41:50,09:41:50,5116,11,,,,2762.81,0
736020,09:42:20,09:42:20,5117,12,,,,3040.49,0
736020,09:42:51,09:42:51,5118,13,,,,3330.42,0
736020,09:43:42,09:43:42,78,14,,,,3531.65,0
736020,09:44:04,09:44:04,79,15,,,,3687.41,0
736020,09:44:50,09:44:50,80,16,,,,4159.1,0
736020,09:45:34,09:45:34,81,17,,,,4616.58,0
736020,09:45:42,09:45:42,4983,18,,,,4680.2,0
736020,09:46:32,09:46:32,5119,19,,,,5112.48,0
736020,09:46:43,09:46:43,5120,20,,,,5229.01,0
736020,09:48:00,09:48:00,9654,21,,,,6001.08,
736020,09:50:20,09:50:20,557,22,,,,6574.67,0
736020,09:52:57,09:52:57,3345,23,,,,6964.77,0
736020,09:53:44,09:53:44,3346,24,,,,7135.63,0
736020,09:54:48,09:54:48,3347,25,,,,7366.15,0
736020,09:55:43,09:55:43,3348,26,,,,7592.29,0
736020,09:56:39,09:56:39,3349,27,,,,7854.03,0
736020,09:57:14,09:57:14,3350,28,,,,7987.56,0
736020,09:58:24,09:58:24,3798,29,,,,8290.61,0
736020,09:58:50,09:58:50,3799,30,,,,8398.72,0
736020,09:59:49,09:59:49,88,31,,,,8644.94,0
736020,10:00:29,10:00:29,89,32,,,,8852.48,0
736020,10:01:13,10:01:13,90,33,,,,9048.46,0
736020,10:01:51,10:01:51,91,34,,,,9180.9,0
736020,10:04:00,10:04:00,5520,35,,,,9818.82,
736020,10:05:00,10:05:00,10159,36,,,,10082.79,
736020,10:11:28,10:11:28,9486,37,,,,14077.43,0
736020,10:12:36,10:12:36,10344,38,,,,14728.25,0
736020,10:15:00,10:15:00,9944,39,,1,,16394.33,
736030,09:36:00,09:36:00,9124,1,,,1,0,
736030,09:37:05,09:37:05,420,2,,,,521.61,0
736030,09:37:34,09:37:34,5110,3,,,,729.29,0
736030,09:38:00,09:38:00,75,4,,,,965.07,0
736030,09:38:39,09:38:39,76,5,,,,1352.53,0
736030,09:39:01,09:39:01,5111,6,,,,1515.17,0
736030,09:39:31,09:39:31,5112,7,,,,1761.11,0
736030,09:40:09,09:40:09,5113,8,,,,1986.91,0
736030,09:40:52,09:40:52,5114,9,,,,2287.79,0
736030,09:41:19,09:41:19,5115,10,,,,2528.27,0
736030,09:41:50,09:41:50,5116,11,,,,2762.81,0
736030,09:42:20,09:42:20,5117,12,,,,3040.49,0
736030,09:42:51,09:42:51,5118,13,,,,3330.42,0
736030,09:43:42,09:43:42,78,14,,,,3531.65,0
736030,09:44:04,09:44:04,79,15,,,,3687.41,0
736030,09:44:50,09:44:50,80,16,,,,4159.1,0
736030,09:45:34,09:45:34,81,17,,,,4616.58,0
736030,09:45:42,09:45:42,4983,18,,,,4680.2,0
736030,09:46:32,09:46:32,5119,19,,,,5112.48,0
736030,09:46:43,09:46:43,5120,20,,,,5229.01,0
736030,09:48:00,09:48:00,9654,21,,,,6001.08,
736030,09:50:20,09:50:20,557,22,,,,6574.67,0
736030,09:52:57,09:52:57,3345,23,,,,6964.77,0
736030,09:53:44,09:53:44,3346,24,,,,7135.63,0
736030,09:54:48,09:54:48,3347,25,,,,7366.15,0
736030,09:55:43,09:55:43,3348,26,,,,7592.29,0
736030,09:56:39,09:56:39,3349,27,,,,7854.03,0
736030,09:57:14,09:57:14,3350,28,,,,7987.56,0
736030,09:58:24,09:58:24,3798,29,,,,8290.61,0
736030,09:58:50,09:58:50,3799,30,,,,8398.72,0
736030,09:59:49,09:59:49,88,31,,,,8644.94,0
736030,10:00:29,10:00:29,89,32,,,,8852.48,0
736030,10:01:13,10:01:13,90,33,,,,9048.46,0
736030,10:01:51,10:01:51,91,34,,,,9180.9,0
736030,10:04:00,10:04:00,5520,35,,,,9818.82,
736030,10:05:00,10:05:00,10159,36,,,,10082.79,
736030,10:11:28,10:11:28,9486,37,,,,14077.43,0
736030,10:12:36,10:12:36,10344,38,,,,14728.25,0
736030,10:15:00,10:15:00,9944,39,,1,,16394.33,
736040,09:36:00,09:36:00,9124,1,,,1,0,
736040,09:37:05,09:37:05,420,2,,,,521.61,0
736040,09:37:34,09:37:34,5110,3,,,,729.29,0
736040,09:38:00,09:38:00,75,4,,,,965.07,0
736040,09:38:39,09:38:39,76,5,,,,1352.53,0
736040,09:39:01,09:39:01,5111,6,,,,1515.17,0
736040,09:39:31,09:39:31,5112,7,,,,1761.11,0
736040,09:40:09,09:40:09,5113,8,,,,1986.91,0
736040,09:40:52,09:40:52,5114,9,,,,2287.79,0
736040,09:41:19,09:41:19,5115,10,,,,2528.27,0
736040,09:41:50,09:41:50,5116,11,,,,2762.81,0
736040,09:42:20,09:42:20,5117,12,,,,3040.49,0
736040,09:42:51,09:42:51,5118,13,,,,3330.42,0
736040,09:43:42,09:43:42,78,14,,,,3531.65,0
736040,09:44:04,09:44:04,79,15,,,,3687.41,0
736040,09:44:50,09:44:50,80,16,,,,4159.1,0
736040,09:45:34,09:45:34,81,17,,,,4616.58,0
736040,09:45:42,09:45:42,4983,18,,,,4680.2,0
736040,09:46:32,09:46:32,5119,19,,,,5112.48,0
736040,09:46:43,09:46:43,5120,20,,,,5229.01,0
736040,09:48:00,09:48:00,9654,21,,,,6001.08,
736040,09:50:20,09:50:20,557,22,,,,6574.67,0
736040,09:52:57,09:52:57,3345,23,,,,6964.77,0
736040,09:53:44,09:53:44,3346,24,,,,7135.63,0
736040,09:54:48,09:54:48,3347,25,,,,7366.15,0
736040,09:55:43,09:55:43,3348,26,,,,7592.29,0
736040,09:56:39,09:56:39,3349,27,,,,7854.03,0
736040,09:57:14,09:57:14,3350,28,,,,7987.56,0
736040,09:58:24,09:58:24,3798,29,,,,8290.61,0
736040,09:58:50,09:58:50,3799,30,,,,8398.72,0
736040,09:59:49,09:59:49,88,31,,,,8644.94,0
736040,10:00:29,10:00:29,89,32,,,,8852.48,0
736040,10:01:13,10:01:13,90,33,,,,9048.46,0
736040,10:01:51,10:01:51,91,34,,,,9180.9,0
736040,10:04:00,10:04:00,5520,35,,,,9818.82,
736040,10:05:00,10:05:00,10159,36,,,,10082.79,
736040,10:11:28,10:11:28,9486,37,,,,14077.43,0
736040,10:12:36,10:12:36,10344,38,,,,14728.25,0
736040,10:15:00,10:15:00,9944,39,,1,,16394.33,
736050,09:36:00,09:36:00,9124,1,,,1,0,
736050,09:37:05,09:37:05,420,2,,,,521.61,0
736050,09:37:34,09:37:34,5110,3,,,,729.29,0
736050,09:38:00,09:38:00,75,4,,,,965.07,0
736050,09:38:39,09:38:39,76,5,,,,1352.53,0
736050,09:39:01,09:39:01,5111,6,,,,1515.17,0
736050,09:39:31,09:39:31,5112,7,,,,1761.11,0
736050,09:40:09,09:40:09,5113,8,,,,1986.91,0
736050,09:40:52,09:40:52,5114,9,,,,2287.79,0
736050,09:41:19,09:41:19,5115,10,,,,2528.27,0
736050,09:41:50,09:41:50,5116,11,,,,2762.81,0
736050,09:42:20,09:42:20,5117,12,,,,3040.49,0
736050,09:42:51,09:42:51,5118,13,,,,3330.42,0
736050,09:43:42,09:43:42,78,14,,,,3531.65,0
736050,09:44:04,09:44:04,79,15,,,,3687.41,0
736050,09:44:50,09:44:50,80,16,,,,4159.1,0
736050,09:45:34,09:45:34,81,17,,,,4616.58,0
736050,09:45:42,09:45:42,4983,18,,,,4680.2,0
736050,09:46:32,09:46:32,5119,19,,,,5112.48,0
736050,09:46:43,09:46:43,5120,20,,,,5229.01,0
736050,09:48:00,09:48:00,9654,21,,,,6001.08,
736050,09:50:20,09:50:20,557,22,,,,6574.67,0
736050,09:52:57,09:52:57,3345,23,,,,6964.77,0
736050,09:53:44,09:53:44,3346,24,,,,7135.63,0
736050,09:54:48,09:54:48,3347,25,,,,7366.15,0
736050,09:55:43,09:55:43,3348,26,,,,7592.29,0
736050,09:56:39,09:56:39,3349,27,,,,7854.03,0
736050,09:57:14,09:57:14,3350,28,,,,7987.56,0
736050,09:58:24,09:58:24,3798,29,,,,8290.61,0
736050,09:58:50,09:58:50,3799,30,,,,8398.72,0
736050,09:59:49,09:59:49,88,31,,,,8644.94,0
736050,10:00:29,10:00:29,89,32,,,,8852.48,0
736050,10:01:13,10:01:13,90,33,,,,9048.46,0
736050,10:01:51,10:01:51,91,34,,,,9180.9,0
736050,10:04:00,10:04:00,5520,35,,,,9818.82,
736050,10:05:00,10:05:00,10159,36,,,,10082.79,
736050,10:11:28,10:11:28,9486,37,,,,14077.43,0
736050,10:12:36,10:12:36,10344,38,,,,14728.25,0
736050,10:15:00,10:15:00,9944,39,,1,,16394.33,
736060,09:36:00,09:36:00,9124,1,,,1,0,
736060,09:37:05,09:37:05,420,2,,,,521.61,0
736060,09:37:34,09:37:34,5110,3,,,,729.29,0
736060,09:38:00,09:38:00,75,4,,,,965.07,0
736060,09:38:39,09:38:39,76,5,,,,1352.53,0
736060,09:39:01,09:39:01,5111,6,,,,1515.17,0
736060,09:39:31,09:39:31,5112,7,,,,1761.11,0
736060,09:40:09,09:40:09,5113,8,,,,1986.91,0
736060,09:40:52,09:40:52,5114,9,,,,2287.79,0
736060,09:41:19,09:41:19,5115,10,,,,2528.27,0
736060,09:41:50,09:41:50,5116,11,,,,2762.81,0
736060,09:42:20,09:42:20,5117,12,,,,3040.49,0
736060,09:42:51,09:42:51,5118,13,,,,3330.42,0
736060,09:43:42,09:43:42,78,14,,,,3531.65,0
736060,09:44:04,09:44:04,79,15,,,,3687.41,0
736060,09:44:50,09:44:50,80,16,,,,4159.1,0
736060,09:45:34,09:45:34,81,17,,,,4616.58,0
736060,09:45:42,09:45:42,4983,18,,,,4680.2,0
736060,09:46:32,09:46:32,5119,19,,,,5112.48,0
736060,09:46:43,09:46:43,5120,20,,,,5229.01,0
736060,09:48:00,09:48:00,9654,21,,,,6001.08,
736060,09:50:20,09:50:20,557,22,,,,6574.67,0
736060,09:52:57,09:52:57,3345,23,,,,6964.77,0
736060,09:53:44,09:53:44,3346,24,,,,7135.63,0
736060,09:54:48,09:54:48,3347,25,,,,7366.15,0
736060,09:55:43,09:55:43,3348,26,,,,7592.29,0
736060,09:56:39,09:56:39,3349,27,,,,7854.03,0
736060,09:57:14,09:57:14,3350,28,,,,7987.56,0
736060,09:58:24,09:58:24,3798,29,,,,8290.61,0
736060,09:58:50,09:58:50,3799,30,,,,8398.72,0
736060,09:59:49,09:59:49,88,31,,,,8644.94,0
736060,10:00:29,10:00:29,89,32,,,,8852.48,0
736060,10:01:13,10:01:13,90,33,,,,9048.46,0
736060,10:01:51,10:01:51,91,34,,,,9180.9,0
736060,10:04:00,10:04:00,5520,35,,,,9818.82,
736060,10:05:00,10:05:00,10159,36,,,,10082.79,
736060,10:11:28,10:11:28,9486,37,,,,14077.43,0
736060,10:12:36,10:12:36,10344,38,,,,14728.25,0
736060,10:15:00,10:15:00,9944,39,,1,,16394.33,
9385070,21:34:00,21:34:00,9124,1,,,1,0,
9385070,21:35:15,21:35:15,420,2,,,,521.61,0
9385070,21:35:49,21:35:49,5110,3,,,,729.29,0
9385070,21:36:20,21:36:20,75,4,,,,965.07,0
9385070,21:37:05,21:37:05,76,5,,,,1352.53,0
9385070,21:37:31,21:37:31,5111,6,,,,1515.17,0
9385070,21:38:07,21:38:07,5112,7,,,,1761.11,0
9385070,21:38:50,21:38:50,5113,8,,,,1986.91,0
9385070,21:39:40,21:39:40,5114,9,,,,2287.79,0
9385070,21:40:13,21:40:13,5115,10,,,,2528.27,0
9385070,21:40:48,21:40:48,5116,11,,,,2762.81,0
9385070,21:41:24,21:41:24,5117,12,,,,3040.49,0
9385070,21:41:59,21:41:59,5118,13,,,,3330.42,0
9385070,21:42:59,21:42:59,78,14,,,,3531.65,0
9385070,21:43:25,21:43:25,79,15,,,,3687.41,0
9385070,21:44:18,21:44:18,80,16,,,,4159.1,0
9385070,21:45:10,21:45:10,81,17,,,,4616.58,0
9385070,21:45:20,21:45:20,4983,18,,,,4680.2,0
9385070,21:46:18,21:46:18,5119,19,,,,5112.48,0
9385070,21:46:31,21:46:31,5120,20,,,,5229.01,0
9385070,21:48:00,21:48:00,9654,21,,,,6001.08,
9385070,21:49:36,21:49:36,557,22,,,,6574.67,0
9385070,21:51:24,21:51:24,3345,23,,,,6964.77,0
9385070,21:51:56,21:51:56,3346,24,,,,7135.63,0
9385070,21:52:40,21:52:40,3347,25,,,,7366.15,0
9385070,21:53:18,21:53:18,3348,26,,,,7592.29,0
9385070,21:53:57,21:53:57,3349,27,,,,7854.03,0
9385070,21:54:21,21:54:21,3350,28,,,,7987.56,0
9385070,21:55:09,21:55:09,3798,29,,,,8290.61,0
9385070,21:55:27,21:55:27,3799,30,,,,8398.72,0
9385070,21:56:07,21:56:07,88,31,,,,8644.94,0
9385070,21:56:35,21:56:35,89,32,,,,8852.48,0
9385070,21:57:05,21:57:05,90,33,,,,9048.46,0
9385070,21:57:31,21:57:31,91,34,,,,9180.9,0
9385070,21:59:00,21:59:00,5520,35,,,,9818.82,
9385070,22:00:00,22:00:00,10159,36,,,,10082.79,
9385070,22:08:24,22:08:24,9486,37,,,,14077.43,0
9385070,22:09:53,22:09:53,10344,38,,,,14728.25,0
9385070,22:13:00,22:13:00,9944,39,,1,,16394.33,
9737090,06:24:00,06:24:00,9124,1,,,1,0,
9737090,06:25:10,06:25:10,420,2,,,,521.61,0
9737090,06:25:42,06:25:42,5110,3,,,,729.29,0
9737090,06:26:10,06:26:10,75,4,,,,965.07,0
9737090,06:26:52,06:26:52,76,5,,,,1352.53,0
9737090,06:27:16,06:27:16,5111,6,,,,1515.17,0
9737090,06:27:49,06:27:49,5112,7,,,,1761.11,0
9737090,06:28:30,06:28:30,5113,8,,,,1986.91,0
9737090,06:29:16,06:29:16,5114,9,,,,2287.79,0
9737090,06:29:46,06:29:46,5115,10,,,,2528.27,0
9737090,06:30:19,06:30:19,5116,11,,,,2762.81,0
9737090,06:30:52,06:30:52,5117,12,,,,3040.49,0
9737090,06:31:25,06:31:25,5118,13,,,,3330.42,0
9737090,06:32:21,06:32:21,78,14,,,,3531.65,0
9737090,06:32:45,06:32:45,79,15,,,,3687.41,0
9737090,06:33:34,06:33:34,80,16,,,,4159.1,0
9737090,06:34:22,06:34:22,81,17,,,,4616.58,0
9737090,06:34:31,06:34:31,4983,18,,,,4680.2,0
9737090,06:35:25,06:35:25,5119,19,,,,5112.48,0
9737090,06:35:37,06:35:37,5120,20,,,,5229.01,0
9737090,06:37:00,06:37:00,9654,21,,,,6001.08,
9737090,06:38:53,06:38:53,557,22,,,,6574.67,0
9737090,06:41:01,06:41:01,3345,23,,,,6964.77,0
9737090,06:41:39,06:41:39,3346,24,,,,7135.63,0
9737090,06:42:31,06:42:31,3347,25,,,,7366.15,0
9737090,06:43:16,06:43:16,3348,26,,,,7592.29,0
9737090,06:44:02,06:44:02,3349,27,,,,7854.03,0
9737090,06:44:30,06:44:30,3350,28,,,,7987.56,0
9737090,06:45:27,06:45:27,3798,29,,,,8290.61,0
9737090,06:45:48,06:45:48,3799,30,,,,8398.72,0
9737090,06:46:36,06:46:36,88,31,,,,8644.94,0
9737090,06:47:09,06:47:09,89,32,,,,8852.48,0
9737090,06:47:44,06:47:44,90,33,,,,9048.46,0
9737090,06:48:15,06:48:15,91,34,,,,9180.9,0
9737090,06:50:00,06:50:00,5520,35,,,,9818.82,
9737090,06:51:00,06:51:00,10159,36,,,,10082.79,
9737090,06:56:49,06:56:49,9486,37,,,,14077.43,0
9737090,06:57:51,06:57:51,10344,38,,,,14728.25,0
9737090,07:00:00,07:00:00,9944,39,,1,,16394.33,
10237020,19:00:00,19:00:00,10161,1,,,1,0,
10237020,19:03:44,19:03:44,162,2,,,,831.91,0
10237020,19:04:20,19:04:20,2326,3,,,,994.08,0
10237020,19:05:00,19:05:00,2327,4,,,,1159.79,
10237020,19:06:18,19:06:18,2328,5,,,,1517.43,0
10237020,19:06:44,19:06:44,2329,6,,,,1645.47,0
10237020,19:07:09,19:07:09,2330,7,,,,1761.68,0
10237020,19:07:50,19:07:50,2331,8,,,,1993.65,0
10237020,19:08:12,19:08:12,2332,9,,,,2095.12,0
10237020,19:08:37,19:08:37,2333,10,,,,2207.76,0
10237020,19:09:34,19:09:34,2334,11,,,,2455.46,0
10237020,19:10:31,19:10:31,2335,12,,,,2710.75,0
10237020,19:11:09,19:11:09,2336,13,,,,2853.59,0
10237020,19:11:22,19:11:22,2337,14,,,,2901.45,0
10237020,19:13:25,19:13:25,2339,15,,,,3472.82,0
10237020,19:13:50,19:13:50,2340,16,,,,3611.43,0
10237020,19:14:41,19:14:41,2341,17,,,,3916.54,0
10237020,19:15:44,19:15:44,9897,18,,,,4304.44,0
10237020,19:17:00,19:17:00,2128,19,,1,,4621.4,
10237030,19:00:00,19:00:00,10161,1,,,1,0,
10237030,19:03:44,19:03:44,162,2,,,,831.91,0
10237030,19:04:20,19:04:20,2326,3,,,,994.08,0
10237030,19:05:00,19:05:00,2327,4,,,,1159.79,
10237030,19:06:18,19:06:18,2328,5,,,,1517.43,0
10237030,19:06:44,19:06:44,2329,6,,,,1645.47,0
10237030,19:07:09,19:07:09,2330,7,,,,1761.68,0
10237030,19:07:50,19:07:50,2331,8,,,,1993.65,0
10237030,19:08:12,19:08:12,2332,9,,,,2095.12,0
10237030,19:08:37,19:08:37,2333,10,,,,2207.76,0
10237030,19:09:34,19:09:34,2334,11,,,,2455.46,0
10237030,19:10:31,19:10:31,2335,12,,,,2710.75,0
10237030,19:11:09,19:11:09,2336,13,,,,2853.59,0
10237030,19:11:22,19:11:22,2337,14,,,,2901.45,0
10237030,19:13:25,19:13:25,2339,15,,,,3472.82,0
10237030,19:13:50,19:13:50,2340,16,,,,3611.43,0
10237030,19:14:41,19:14:41,2341,17,,,,3916.54,0
10237030,19:15:44,19:15:44,9897,18,,,,4304.44,0
10237030,19:17:00,19:17:00,2128,19,,1,,4621.4,
10237040,19:00:00,19:00:00,10161,1,,,1,0,
10237040,19:03:44,19:03:44,162,2,,,,831.91,0
10237040,19:04:20,19:04:20,2326,3,,,,994.08,0
10237040,19:05:00,19:05:00,2327,4,,,,1159.79,
10237040,19:06:18,19:06:18,2328,5,,,,1517.43,0
10237040,19:06:44,19:06:44,2329,6,,,,1645.47,0
10237040,19:07:09,19:07:09,2330,7,,,,1761.68,0
10237040,19:07:50,19:07:50,2331,8,,,,1993.65,0
10237040,19:08:12,19:08:12,2332,9,,,,2095.12,0
10237040,19:08:37,19:08:37,2333,10,,,,2207.76,0
10237040,19:09:34,19:09:34,2334,11,,,,2455.46,0
10237040,19:10:31,19:10:31,2335,12,,,,2710.75,0
10237040,19:11:09,19:11:09,2336,13,,,,2853.59,0
10237040,19:11:22,19:11:22,2337,14,,,,2901.45,0
10237040,19:13:25,19:13:25,2339,15,,,,3472.82,0
10237040,19:13:50,19:13:50,2340,16,,,,3611.43,0
10237040,19:14:41,19:14:41,2341,17,,,,3916.54,0
10237040,19:15:44,19:15:44,9897,18,,,,4304.44,0
10237040,19:17:00,19:17:00,2128,19,,1,,4621.4,
10237050,19:00:00,19:00:00,10161,1,,,1,0,
10237050,19:03:44,19:03:44,162,2,,,,831.91,0
10237050,19:04:20,19:04:20,2326,3,,,,994.08,0
10237050,19:05:00,19:05:00,2327,4,,,,1159.79,
10237050,19:06:18,19:06:18,2328,5,,,,1517.43,0
10237050,19:06:44,19:06:44,2329,6,,,,1645.47,0
10237050,19:07:09,19:07:09,2330,7,,,,1761.68,0
10237050,19:07:50,19:07:50,2331,8,,,,1993.65,0
10237050,19:08:12,19:08:12,2332,9,,,,2095.12,0
10237050,19:08:37,19:08:37,2333,10,,,,2207.76,0
10237050,19:09:34,19:09:34,2334,11,,,,2455.46,0
10237050,19:10:31,19:10:31,2335,12,,,,2710.75,0
10237050,19:11:09,19:11:09,2336,13,,,,2853.59,0
10237050,19:11:22,19:11:22,2337,14,,,,2901.45,0
10237050,19:13:25,19:13:25,2339,15,,,,3472.82,0
10237050,19:13:50,19:13:50,2340,16,,,,3611.43,0
10237050,19:14:41,19:14:41,2341,17,,,,3916.54,0
10237050,19:15:44,19:15:44,9897,18,,,,4304.44,0
10237050,19:17:00,19:17:00,2128,19,,1,,4621.4,
10237060,19:00:00,19:00:00,10161,1,,,1,0,
10237060,19:03:44,19:03:44,162,2,,,,831.91,0
10237060,19:04:20,19:04:20,2326,3,,,,994.08,0
10237060,19:05:00,19:05:00,2327,4,,,,1159.79,
10237060,19:06:18,19:06:18,2328,5,,,,1517.43,0
10237060,19:06:44,19:06:44,2329,6,,,,1645.47,0
10237060,19:07:09,19:07:09,2330,7,,,,1761.68,0
10237060,19:07:50,19:07:50,2331,8,,,,1993.65,0
10237060,19:08:12,19:08:12,2332,9,,,,2095.12,0
10237060,19:08:37,19:08:37,2333,10,,,,2207.76,0
10237060,19:09:34,19:09:34,2334,11,,,,2455.46,0
10237060,19:10:31,19:10:31,2335,12,,,,2710.75,0
10237060,19:11:09,19:11:09,2336,13,,,,2853.59,0
10237060,19:11:22,19:11:22,2337,14,,,,2901.45,0
10237060,19:13:25,19:13:25,2339,15,,,,3472.82,0
10237060,19:13:50,19:13:50,2340,16,,,,3611.43,0
10237060,19:14:41,19:14:41,2341,17,,,,3916.54,0
10237060,19:15:44,19:15:44,9897,18,,,,4304.44,0
10237060,19:17:00,19:17:00,2128,19,,1,,4621.4,
11715020,12:09:00,12:09:00,10161,1,,,1,0,
11715020,12:12:44,12:12:44,162,2,,,,831.91,0
11715020,12:13:20,12:13:20,2326,3,,,,994.08,0
11715020,12:14:00,12:14:00,2327,4,,,,1159.79,
11715020,12:15:25,12:15:25,2328,5,,,,1517.43,0
11715020,12:15:52,12:15:52,2329,6,,,,1645.47,0
11715020,12:16:20,12:16:20,2330,7,,,,1761.68,0
11715020,12:17:04,12:17:04,2331,8,,,,1993.65,0
11715020,12:17:28,12:17:28,2332,9,,,,2095.12,0
11715020,12:17:56,12:17:56,2333,10,,,,2207.76,0
11715020,12:18:57,12:18:57,2334,11,,,,2455.46,0
11715020,12:19:59,12:19:59,2335,12,,,,2710.75,0
11715020,12:20:40,12:20:40,2336,13,,,,2853.59,0
11715020,12:20:53,12:20:53,2337,14,,,,2901.45,0
11715020,12:23:07,12:23:07,2339,15,,,,3472.82,0
11715020,12:23:34,12:23:34,2340,16,,,,3611.43,0
11715020,12:24:29,12:24:29,2341,17,,,,3916.54,0
11715020,12:25:37,12:25:37,9897,18,,,,4304.44,0
11715020,12:27:00,12:27:00,2128,19,,1,,4621.4,
11715030,12:09:00,12:09:00,10161,1,,,1,0,
11715030,12:12:44,12:12:44,162,2,,,,831.91,0
11715030,12:13:20,12:13:20,2326,3,,,,994.08,0
11715030,12:14:00,12:14:00,2327,4,,,,1159.79,
11715030,12:15:25,12:15:25,2328,5,,,,1517.43,0
11715030,12:15:52,12:15:52,2329,6,,,,1645.47,0
11715030,12:16:20,12:16:20,2330,7,,,,1761.68,0
11715030,12:17:04,12:17:04,2331,8,,,,1993.65,0
11715030,12:17:28,12:17:28,2332,9,,,,2095.12,0
11715030,12:17:56,12:17:56,2333,10,,,,2207.76,0
11715030,12:18:57,12:18:57,2334,11,,,,2455.46,0
11715030,12:19:59,12:19:59,2335,12,,,,2710.75,0
11715030,12:20:40,12:20:40,2336,13,,,,2853.59,0
11715030,12:20:53,12:20:53,2337,14,,,,2901.45,0
11715030,12:23:07,12:23:07,2339,15,,,,3472.82,0
11715030,12:23:34,12:23:34,2340,16,,,,3611.43,0
11715030,12:24:29,12:24:29,2341,17,,,,3916.54,0
11715030,12:25:37,12:25:37,9897,18,,,,4304.44,0
11715030,12:27:00,12:27:00,2128,19,,1,,4621.4,
11715040,12:09:00,12:09:00,10161,1,,,1,0,
11715040,12:12:44,12:12:44,162,2,,,,831.91,0
11715040,12:13:20,12:13:20,2326,3,,,,994.08,0
11715040,12:14:00,12:14:00,2327,4,,,,1159.79,
11715040,12:15:25,12:15:25,2328,5,,,,1517.43,0
11715040,12:15:52,12:15:52,2329,6,,,,1645.47,0
11715040,12:16:20,12:16:20,2330,7,,,,1761.68,0
11715040,12:17:04,12:17:04,2331,8,,,,1993.65,0
11715040,12:17:28,12:17:28,2332,9,,,,2095.12,0
11715040,12:17:56,12:17:56,2333,10,,,,2207.76,0
11715040,12:18:57,12:18:57,2334,11,,,,2455.46,0
11715040,12:19:59,12:19:59,2335,12,,,,2710.75,0
11715040,12:20:40,12:20:40,2336,13,,,,2853.59,0
11715040,12:20:53,12:20:53,2337,14,,,,2901.45,0
11715040,12:23:07,12:23:07,2339,15,,,,3472.82,0
11715040,12:23:34,12:23:34,2340,16,,,,3611.43,0
11715040,12:24:29,12:24:29,2341,17,,,,3916.54,0
11715040,12:25:37,12:25:37,9897,18,,,,4304.44,0
11715040,12:27:00,12:27:00,2128,19,,1,,4621.4,
11715050,12:09:00,12:09:00,10161,1,,,1,0,
11715050,12:12:44,12:12:44,162,2,,,,831.91,0
11715050,12:13:20,12:13:20,2326,3,,,,994.08,0
11715050,12:14:00,12:14:00,2327,4,,,,1159.79,
11715050,12:15:25,12:15:25,2328,5,,,,1517.43,0
11715050,12:15:52,12:15:52,2329,6,,,,1645.47,0
11715050,12:16:20,12:16:20,2330,7,,,,1761.68,0
11715050,12:17:04,12:17:04,2331,8,,,,1993.65,0
11715050,12:17:28,12:17:28,2332,9,,,,2095.12,0
11715050,12:17:56,12:17:56,2333,10,,,,2207.76,0
11715050,12:18:57,12:18:57,2334,11,,,,2455.46,0
11715050,12:19:59,12:19:59,2335,12,,,,2710.75,0
11715050,12:20:40,12:20:40,2336,13,,,,2853.59,0
11715050,12:20:53,12:20:53,2337,14,,,,2901.45,0
11715050,12:23:07,12:23:07,2339,15,,,,3472.82,0
11715050,12:23:34,12:23:34,2340,16,,,,3611.43,0
11715050,12:24:29,12:24:29,2341,17,,,,3916.54,0
11715050,12:25:37,12:25:37,9897,18,,,,4304.44,0
11715050,12:27:00,12:27:00,2128,19,,1,,4621.4,
11715060,12:09:00,12:09:00,10161,1,,,1,0,
11715060,12:12:44,12:12:44,162,2,,,,831.91,0
11715060,12:13:20,12:13:20,2326,3,,,,994.08,0
11715060,12:14:00,12:14:00,2327,4,,,,1159.79,
11715060,12:15:25,12:15:25,2328,5,,,,1517.43,0
11715060,12:15:52,12:15:52,2329,6,,,,1645.47,0
11715060,12:16:20,12:16:20,2330,7,,,,1761.68,0
11715060,12:17:04,12:17:04,2331,8,,,,1993.65,0
11715060,12:17:28,12:17:28,2332,9,,,,2095.12,0
11715060,12:17:56,12:17:56,2333,10,,,,2207.76,0
11715060,12:18:57,12:18:57,2334,11,,,,2455.46,0
11715060,12:19:59,12:19:59,2335,12,,,,2710.75,0
11715060,12:20:40,12:20:40,2336,13,,,,2853.59,0
11715060,12:20:53,12:20:53,2337,14,,,,2901.45,0
11715060,12:23:07,12:23:07,2339,15,,,,3472.82,0
11715060,12:23:34,12:23:34,2340,16,,,,3611.43,0
11715060,12:24:29,12:24:29,2341,17,,,,3916.54,0
11715060,12:25:37,12:25:37,9897,18,,,,4304.44,0
11715060,12:27:00,12:27:00,2128,19,,1,,4621.4,
13533070,12:05:00,12:05:00,10161,1,,,1,0,
13533070,12:07:14,12:07:14,162,2,,,,831.91,0
13533070,12:07:36,12:07:36,2326,3,,,,994.08,0
13533070,12:08:00,12:08:00,2327,4,,,,1159.79,
13533070,12:09:32,12:09:32,2328,5,,,,1517.43,0
13533070,12:10:01,12:10:01,2329,6,,,,1645.47,0
13533070,12:10:31,12:10:31,2330,7,,,,1761.68,0
13533070,12:11:18,12:11:18,2331,8,,,,1993.65,0
13533070,12:11:44,12:11:44,2332,9,,,,2095.12,0
13533070,12:12:14,12:12:14,2333,10,,,,2207.76,0
13533070,12:13:20,12:13:20,2334,11,,,,2455.46,0
13533070,12:14:26,12:14:26,2335,12,,,,2710.75,0
13533070,12:15:11,12:15:11,2336,13,,,,2853.59,0
13533070,12:15:25,12:15:25,2337,14,,,,2901.45,0
13533070,12:17:49,12:17:49,2339,15,,,,3472.82,0
13533070,12:18:18,12:18:18,2340,16,,,,3611.43,0
13533070,12:19:17,12:19:17,2341,17,,,,3916.54,0
13533070,12:20:31,12:20:31,9897,18,,,,4304.44,0
13533070,12:22:00,12:22:00,2128,19,,1,,4621.4,
15950010,12:05:00,12:05:00,10161,1,,,1,0,
15950010,12:07:14,12:07:14,162,2,,,,831.91,0
15950010,12:07:36,12:07:36,2326,3,,,,994.08,0
15950010,12:08:00,12:08:00,2327,4,,,,1159.79,
15950010,12:09:32,12:09:32,2328,5,,,,1517.43,0
15950010,12:10:01,12:10:01,2329,6,,,,1645.47,0
15950010,12:10:31,12:10:31,2330,7,,,,1761.68,0
15950010,12:11:18,12:11:18,2331,8,,,,1993.65,0
15950010,12:11:44,12:11:44,2332,9,,,,2095.12,0
15950010,12:12:14,12:12:14,2333,10,,,,2207.76,0
15950010,12:13:20,12:13:20,2334,11,,,,2455.46,0
15950010,12:14:26,12:14:26,2335,12,,,,2710.75,0
15950010,12:15:11,12:15:11,2336,13,,,,2853.59,0
15950010,12:15:25,12:15:25,2337,14,,,,2901.45,0
15950010,12:17:49,12:17:49,2339,15,,,,3472.82,0
15950010,12:18:18,12:18:18,2340,16,,,,3611.43,0
15950010,12:19:17,12:19:17,2341,17,,,,3916.54,0
15950010,12:20:31,12:20:31,9897,18,,,,4304.44,0
15950010,12:22:00,12:22:00,2128,19,,1,,4621.4,
15950080,12:05:00,12:05:00,10161,1,,,1,0,
15950080,12:07:14,12:07:14,162,2,,,,831.91,0
15950080,12:07:36,12:07:36,2326,3,,,,994.08,0
15950080,12:08:00,12:08:00,2327,4,,,,1159.79,
15950080,12:09:32,12:09:32,2328,5,,,,1517.43,0
15950080,12:10:01,12:10:01,2329,6,,,,1645.47,0
15950080,12:10:31,12:10:31,2330,7,,,,1761.68,0
15950080,12:11:18,12:11:18,2331,8,,,,1993.65,0
15950080,12:11:44,12:11:44,2332,9,,,,2095.12,0
15950080,12:12:14,12:12:14,2333,10,,,,2207.76,0
15950080,12:13:20,12:13:20,2334,11,,,,2455.46,0
15950080,12:14:26,12:14:26,2335,12,,,,2710.75,0
15950080,12:15:11,12:15:11,2336,13,,,,2853.59,0
15950080,12:15:25,12:15:25,2337,14,,,,2901.45,0
15950080,12:17:49,12:17:49,2339,15,,,,3472.82,0
15950080,12:18:18,12:18:18,2340,16,,,,3611.43,0
15950080,12:19:17,12:19:17,2341,17,,,,3916.54,0
15950080,12:20:31,12:20:31,9897,18,,,,4304.44,0
15950080,12:22:00,12:22:00,2128,19,,1,,4621.4,
18345070,14:05:00,14:05:00,10161,1,,,1,0,
18345070,14:07:14,14:07:14,162,2,,,,831.91,0
18345070,14:07:36,14:07:36,2326,3,,,,994.08,0
18345070,14:08:00,14:08:00,2327,4,,,,1159.79,
18345070,14:09:32,14:09:32,2328,5,,,,1517.43,0
18345070,14:10:01,14:10:01,2329,6,,,,1645.47,0
18345070,14:10:31,14:10:31,2330,7,,,,1761.68,0
18345070,14:11:18,14:11:18,2331,8,,,,1993.65,0
18345070,14:11:44,14:11:44,2332,9,,,,2095.12,0
18345070,14:12:14,14:12:14,2333,10,,,,2207.76,0
18345070,14:13:20,14:13:20,2334,11,,,,2455.46,0
18345070,14:14:26,14:14:26,2335,12,,,,2710.75,0
18345070,14:15:11,14:15:11,2336,13,,,,2853.59,0
18345070,14:15:25,14:15:25,2337,14,,,,2901.45,0
18345070,14:17:49,14:17:49,2339,15,,,,3472.82,0
18345070,14:18:18,14:18:18,2340,16,,,,3611.43,0
18345070,14:19:17,14:19:17,2341,17,,,,3916.54,0
18345070,14:20:31,14:20:31,9897,18,,,,4304.44,0
18345070,14:22:00,14:22:00,2128,19,,1,,4621.4,
18430020,11:07:00,11:07:00,10161,1,,,1,0,
18430020,11:10:44,11:10:44,162,2,,,,831.91,0
18430020,11:11:20,11:11:20,2326,3,,,,994.08,0
18430020,11:12:00,11:12:00,2327,4,,,,1159.79,
18430020,11:13:25,11:13:25,2328,5,,,,1517.43,0
18430020,11:13:52,11:13:52,2329,6,,,,1645.47,0
18430020,11:14:20,11:14:20,2330,7,,,,1761.68,0
18430020,11:15:04,11:15:04,2331,8,,,,1993.65,0
18430020,11:15:28,11:15:28,2332,9,,,,2095.12,0
18430020,11:15:56,11:15:56,2333,10,,,,2207.76,0
18430020,11:16:57,11:16:57,2334,11,,,,2455.46,0
18430020,11:17:59,11:17:59,2335,12,,,,2710.75,0
18430020,11:18:40,11:18:40,2336,13,,,,2853.59,0
18430020,11:18:53,11:18:53,2337,14,,,,2901.45,0
18430020,11:21:07,11:21:07,2339,15,,,,3472.82,0
18430020,11:21:34,11:21:34,2340,16,,,,3611.43,0
18430020,11:22:29,11:22:29,2341,17,,,,3916.54,0
18430020,11:23:37,11:23:37,9897,18,,,,4304.44,0
18430020,11:25:00,11:25:00,2128,19,,1,,4621.4,
18430030,11:07:00,11:07:00,10161,1,,,1,0,
18430030,11:10:44,11:10:44,162,2,,,,831.91,0
18430030,11:11:20,11:11:20,2326,3,,,,994.08,0
18430030,11:12:00,11:12:00,2327,4,,,,1159.79,
18430030,11:13:25,11:13:25,2328,5,,,,1517.43,0
18430030,11:13:52,11:13:52,2329,6,,,,1645.47,0
18430030,11:14:20,11:14:20,2330,7,,,,1761.68,0
18430030,11:15:04,11:15:04,2331,8,,,,1993.65,0
18430030,11:15:28,11:15:28,2332,9,,,,2095.12,0
18430030,11:15:56,11:15:56,2333,10,,,,2207.76,0
18430030,11:16:57,11:16:57,2334,11,,,,2455.46,0
18430030,11:17:59,11:17:59,2335,12,,,,2710.75,0
18430030,11:18:40,11:18:40,2336,13,,,,2853.59,0
18430030,11:18:53,11:18:53,2337,14,,,,2901.45,0
18430030,11:21:07,11:21:07,2339,15,,,,3472.82,0
18430030,11:21:34,11:21:34,2340,16,,,,3611.43,0
18430030,11:22:29,11:22:29,2341,17,,,,3916.54,0
18430030,11:23:37,11:23:37,9897,18,,,,4304.44,0
18430030,11:25:00,11:25:00,2128,19,,1,,4621.4,
18430040,11:07:00,11:07:00,10161,1,,,1,0,
18430040,11:10:44,11:10:44,162,2,,,,831.91,0
18430040,11:11:20,11:11:20,2326,3,,,,994.08,0
18430040,11:12:00,11:12:00,2327,4,,,,1159.79,
18430040,11:13:25,11:13:25,2328,5,,,,1517.43,0
18430040,11:13:52,11:13:52,2329,6,,,,1645.47,0
18430040,11:14:20,11:14:20,2330,7,,,,1761.68,0
18430040,11:15:04,11:15:04,2331,8,,,,1993.65,0
18430040,11:15:28,11:15:28,2332,9,,,,2095.12,0
18430040,11:15:56,11:15:56,2333,10,,,,2207.76,0
18430040,11:16:57,11:16:57,2334,11,,,,2455.46,0
18430040,11:17:59,11:17:59,2335,12,,,,2710.75,0
18430040,11:18:40,11:18:40,2336,13,,,,2853.59,0
18430040,11:18:53,11:18:53,2337,14,,,,2901.45,0
18430040,11:21:07,11:21:07,2339,15,,,,3472.82,0
18430040,11:21:34,11:21:34,2340,16,,,,3611.43,0
18430040,11:22:29,11:22:29,2341,17,,,,3916.54,0
18430040,11:23:37,11:23:37,9897,18,,,,4304.44,0
18430040,11:25:00,11:25:00,2128,19,,1,,4621.4,
18430050,11:07:00,11:07:00,10161,1,,,1,0,
18430050,11:10:44,11:10:44,162,2,,,,831.91,0
18430050,11:11:20,11:11:20,2326,3,,,,994.08,0
18430050,11:12:00,11:12:00,2327,4,,,,1159.79,
18430050,11:13:25,11:13:25,2328,5,,,,1517.43,0
18430050,11:13:52,11:13:52,2329,6,,,,1645.47,0
18430050,11:14:20,11:14:20,2330,7,,,,1761.68,0
18430050,11:15:04,11:15:04,2331,8,,,,1993.65,0
18430050,11:15:28,11:15:28,2332,9,,,,2095.12,0
18430050,11:15:56,11:15:56,2333,10,,,,2207.76,0
18430050,11:16:57,11:16:57,2334,11,,,,2455.46,0
18430050,11:17:59,11:17:59,2335,12,,,,2710.75,0
18430050,11:18:40,11:18:40,2336,13,,,,2853.59,0
18430050,11:18:53,11:18:53,2337,14,,,,2901.45,0
18430050,11:21:07,11:21:07,2339,15,,,,3472.82,0
18430050,11:21:34,11:21:34,2340,16,,,,3611.43,0
18430050,11:22:29,11:22:29,2341,17,,,,3916.54,0
18430050,11:23:37,11:23:37,9897,18,,,,4304.44,0
18430050,11:25:00,11:25:00,2128,19,,1,,4621.4,
18430060,11:07:00,11:07:00,10161,1,,,1,0,
18430060,11:10:44,11:10:44,162,2,,,,831.91,0
18430060,11:11:20,11:11:20,2326,3,,,,994.08,0
18430060,11:12:00,11:12:00,2327,4,,,,1159.79,
18430060,11:13:25,11:13:25,2328,5,,,,1517.43,0
18430060,11:13:52,11:13:52,2329,6,,,,1645.47,0
18430060,11:14:20,11:14:20,2330,7,,,,1761.68,0
18430060,11:15:04,11:15:04,2331,8,,,,1993.65,0
18430060,11:15:28,11:15:28,2332,9,,,,2095.12,0
18430060,11:15:56,11:15:56,2333,10,,,,2207.76,0
18430060,11:16:57,11:16:57,2334,11,,,,2455.46,0
18430060,11:17:59,11:17:59,2335,12,,,,2710.75,0
18430060,11:18:40,11:18:40,2336,13,,,,2853.59,0
18430060,11:18:53,11:18:53,2337,14,,,,2901.45,0
18430060,11:21:07,11:21:07,2339,15,,,,3472.82,0
18430060,11:21:34,11:21:34,2340,16,,,,3611.43,0
18430060,11:22:29,11:22:29,2341,17,,,,3916.54,0
18430060,11:23:37,11:23:37,9897,18,,,,4304.44,0
18430060,11:25:00,11:25:00,2128,19,,1,,4621.4,
18883020,10:09:00,10:09:00,10161,1,,,1,0,
18883020,10:12:44,10:12:44,162,2,,,,831.91,0
18883020,10:13:20,10:13:20,2326,3,,,,994.08,0
18883020,10:14:00,10:14:00,2327,4,,,,1159.79,
18883020,10:15:45,10:15:45,2328,5,,,,1517.43,0
18883020,10:16:18,10:16:18,2329,6,,,,1645.47,0
18883020,10:16:52,10:16:52,2330,7,,,,1761.68,0
18883020,10:17:47,10:17:47,2331,8,,,,1993.65,0
18883020,10:18:16,10:18:16,2332,9,,,,2095.12,0
18883020,10:18:50,10:18:50,2333,10,,,,2207.76,0
18883020,10:20:06,10:20:06,2334,11,,,,2455.46,0
18883020,10:21:22,10:21:22,2335,12,,,,2710.75,0
18883020,10:22:12,10:22:12,2336,13,,,,2853.59,0
18883020,10:22:29,10:22:29,2337,14,,,,2901.45,0
18883020,10:25:13,10:25:13,2339,15,,,,3472.82,0
18883020,10:25:47,10:25:47,2340,16,,,,3611.43,0
18883020,10:26:54,10:26:54,2341,17,,,,3916.54,0
18883020,10:28:18,10:28:18,9897,18,,,,4304.44,0
18883020,10:30:00,10:30:00,2128,19,,1,,4621.4,
18883030,10:09:00,10:09:00,10161,1,,,1,0,
18883030,10:12:44,10:12:44,162,2,,,,831.91,0
18883030,10:13:20,10:13:20,2326,3,,,,994.08,0
18883030,10:14:00,10:14:00,2327,4,,,,1159.79,
18883030,10:15:45,10:15:45,2328,5,,,,1517.43,0
18883030,10:16:18,10:16:18,2329,6,,,,1645.47,0
18883030,10:16:52,10:16:52,2330,7,,,,1761.68,0
18883030,10:17:47,10:17:47,2331,8,,,,1993.65,0
18883030,10:18:16,10:18:16,2332,9,,,,2095.12,0
18883030,10:18:50,10:18:50,2333,10,,,,2207.76,0
18883030,10:20:06,10:20:06,2334,11,,,,2455.46,0
18883030,10:21:22,10:21:22,2335,12,,,,2710.75,0
18883030,10:22:12,10:22:12,2336,13,,,,2853.59,0
18883030,10:22:29,10:22:29,2337,14,,,,2901.45,0
18883030,10:25:13,10:25:13,2339,15,,,,3472.82,0
18883030,10:25:47,10:25:47,2340,16,,,,3611.43,0
18883030,10:26:54,10:26:54,2341,17,,,,3916.54,0
18883030,10:28:18,10:28:18,9897,18,,,,4304.44,0
18883030,10:30:00,10:30:00,2128,19,,1,,4621.4,
18883040,10:09:00,10:09:00,10161,1,,,1,0,
18883040,10:12:44,10:12:44,162,2,,,,831.91,0
18883040,10:13:20,10:13:20,2326,3,,,,994.08,0
18883040,10:14:00,10:14:00,2327,4,,,,1159.79,
18883040,10:15:45,10:15:45,2328,5,,,,1517.43,0
18883040,10:16:18,10:16:18,2329,6,,,,1645.47,0
18883040,10:16:52,10:16:52,2330,7,,,,1761.68,0
18883040,10:17:47,10:17:47,2331,8,,,,1993.65,0
18883040,10:18:16,10:18:16,2332,9,,,,2095.12,0
18883040,10:18:50,10:18:50,2333,10,,,,2207.76,0
18883040,10:20:06,10:20:06,2334,11,,,,2455.46,0
18883040,10:21:22,10:21:22,2335,12,,,,2710.75,0
18883040,10:22:12,10:22:12,2336,13,,,,2853.59,0
18883040,10:22:29,10:22:29,2337,14,,,,2901.45,0
18883040,10:25:13,10:25:13,2339,15,,,,3472.82,0
18883040,10:25:47,10:25:47,2340,16,,,,3611.43,0
18883040,10:26:54,10:26:54,2341,17,,,,3916.54,0
18883040,10:28:18,10:28:18,9897,18,,,,4304.44,0
18883040,10:30:00,10:30:00,2128,19,,1,,4621.4,
18883050,10:09:00,10:09:00,10161,1,,,1,0,
18883050,10:12:44,10:12:44,162,2,,,,831.91,0
18883050,10:13:20,10:13:20,2326,3,,,,994.08,0
18883050,10:14:00,10:14:00,2327,4,,,,1159.79,
18883050,10:15:45,10:15:45,2328,5,,,,1517.43,0
18883050,10:16:18,10:16:18,2329,6,,,,1645.47,0
18883050,10:16:52,10:16:52,2330,7,,,,1761.68,0
18883050,10:17:47,10:17:47,2331,8,,,,1993.65,0
18883050,10:18:16,10:18:16,2332,9,,,,2095.12,0
18883050,10:18:50,10:18:50,2333,10,,,,2207.76,0
18883050,10:20:06,10:20:06,2334,11,,,,2455.46,0
18883050,10:21:22,10:21:22,2335,12,,,,2710.75,0
18883050,10:22:12,10:22:12,2336,13,,,,2853.59,0
18883050,10:22:29,10:22:29,2337,14,,,,2901.45,0
18883050,10:25:13,10:25:13,2339,15,,,,3472.82,0
18883050,10:25:47,10:25:47,2340,16,,,,3611.43,0
18883050,10:26:54,10:26:54,2341,17,,,,3916.54,0
18883050,10:28:18,10:28:18,9897,18,,,,4304.44,0
18883050,10:30:00,10:30:00,2128,19,,1,,4621.4,
18883060,10:09:00,10:09:00,10161,1,,,1,0,
18883060,10:12:44,10:12:44,162,2,,,,831.91,0
18883060,10:13:20,10:13:20,2326,3,,,,994.08,0
18883060,10:14:00,10:14:00,2327,4,,,,1159.79,
18883060,10:15:45,10:15:45,2328,5,,,,1517.43,0
18883060,10:16:18,10:16:18,2329,6,,,,1645.47,0
18883060,10:16:52,10:16:52,2330,7,,,,1761.68,0
18883060,10:17:47,10:17:47,2331,8,,,,1993.65,0
18883060,10:18:16,10:18:16,2332,9,,,,2095.12,0
18883060,10:18:50,10:18:50,2333,10,,,,2207.76,0
18883060,10:20:06,10:20:06,2334,11,,,,2455.46,0
18883060,10:21:22,10:21:22,2335,12,,,,2710.75,0
18883060,10:22:12,10:22:12,2336,13,,,,2853.59,0
18883060,10:22:29,10:22:29,2337,14,,,,2901.45,0
18883060,10:25:13,10:25:13,2339,15,,,,3472.82,0
18883060,10:25:47,10:25:47,2340,16,,,,3611.43,0
18883060,10:26:54,10:26:54,2341,17,,,,3916.54,0
18883060,10:28:18,10:28:18,9897,18,,,,4304.44,0
18883060,10:30:00,10:30:00,2128,19,,1,,4621.4,
19873020,16:05:00,16:05:00,10161,1,,,1,0,
19873020,16:10:13,16:10:13,162,2,,,,831.91,0
19873020,16:11:04,16:11:04,2326,3,,,,994.08,0
19873020,16:12:00,16:12:00,2327,4,,,,1159.79,
19873020,16:13:25,16:13:25,2328,5,,,,1517.43,0
19873020,16:13:52,16:13:52,2329,6,,,,1645.47,0
19873020,16:14:20,16:14:20,2330,7,,,,1761.68,0
19873020,16:15:04,16:15:04,2331,8,,,,1993.65,0
19873020,16:15:28,16:15:28,2332,9,,,,2095.12,0
19873020,16:15:56,16:15:56,2333,10,,,,2207.76,0
19873020,16:16:57,16:16:57,2334,11,,,,2455.46,0
19873020,16:17:59,16:17:59,2335,12,,,,2710.75,0
19873020,16:18:40,16:18:40,2336,13,,,,2853.59,0
19873020,16:18:53,16:18:53,2337,14,,,,2901.45,0
19873020,16:21:07,16:21:07,2339,15,,,,3472.82,0
19873020,16:21:34,16:21:34,2340,16,,,,3611.43,0
19873020,16:22:29,16:22:29,2341,17,,,,3916.54,0
19873020,16:23:37,16:23:37,9897,18,,,,4304.44,0
19873020,16:25:00,16:25:00,2128,19,,1,,4621.4,
19873030,16:05:00,16:05:00,10161,1,,,1,0,
19873030,16:10:13,16:10:13,162,2,,,,831.91,0
19873030,16:11:04,16:11:04,2326,3,,,,994.08,0
19873030,16:12:00,16:12:00,2327,4,,,,1159.79,
19873030,16:13:25,16:13:25,2328,5,,,,1517.43,0
19873030,16:13:52,16:13:52,2329,6,,,,1645.47,0
19873030,16:14:20,16:14:20,2330,7,,,,1761.68,0
19873030,16:15:04,16:15:04,2331,8,,,,1993.65,0
19873030,16:15:28,16:15:28,2332,9,,,,2095.12,0
19873030,16:15:56,16:15:56,2333,10,,,,2207.76,0
19873030,16:16:57,16:16:57,2334,11,,,,2455.46,0
19873030,16:17:59,16:17:59,2335,12,,,,2710.75,0
19873030,16:18:40,16:18:40,2336,13,,,,2853.59,0
19873030,16:18:53,16:18:53,2337,14,,,,2901.45,0
19873030,16:21:07,16:21:07,2339,15,,,,3472.82,0
19873030,16:21:34,16:21:34,2340,16,,,,3611.43,0
19873030,16:22:29,16:22:29,2341,17,,,,3916.54,0
19873030,16:23:37,16:23:37,9897,18,,,,4304.44,0
19873030,16:25:00,16:25:00,2128,19,,1,,4621.4,
19873040,16:05:00,16:05:00,10161,1,,,1,0,
19873040,16:10:13,16:10:13,162,2,,,,831.91,0
19873040,16:11:04,16:11:04,2326,3,,,,994.08,0
19873040,16:12:00,16:12:00,2327,4,,,,1159.79,
19873040,16:13:25,16:13:25,2328,5,,,,1517.43,0
19873040,16:13:52,16:13:52,2329,6,,,,1645.47,0
19873040,16:14:20,16:14:20,2330,7,,,,1761.68,0
19873040,16:15:04,16:15:04,2331,8,,,,1993.65,0
19873040,16:15:28,16:15:28,2332,9,,,,2095.12,0
19873040,16:15:56,16:15:56,2333,10,,,,2207.76,0
19873040,16:16:57,16:16:57,2334,11,,,,2455.46,0
19873040,16:17:59,16:17:59,2335,12,,,,2710.75,0
19873040,16:18:40,16:18:40,2336,13,,,,2853.59,0
19873040,16:18:53,16:18:53,2337,14,,,,2901.45,0
19873040,16:21:07,16:21:07,2339,15,,,,3472.82,0
19873040,16:21:34,16:21:34,2340,16,,,,3611.43,0
19873040,16:22:29,16:22:29,2341,17,,,,3916.54,0
19873040,16:23:37,16:23:37,9897,18,,,,4304.44,0
19873040,16:25:00,16:25:00,2128,19,,1,,4621.4,
19873050,16:05:00,16:05:00,10161,1,,,1,0,
19873050,16:10:13,16:10:13,162,2,,,,831.91,0
19873050,16:11:04,16:11:04,2326,3,,,,994.08,0
19873050,16:12:00,16:12:00,2327,4,,,,1159.79,
19873050,16:13:25,16:13:25,2328,5,,,,1517.43,0
19873050,16:13:52,16:13:52,2329,6,,,,1645.47,0
19873050,16:14:20,16:14:20,2330,7,,,,1761.68,0
19873050,16:15:04,16:15:04,2331,8,,,,1993.65,0
19873050,16:15:28,16:15:28,2332,9,,,,2095.12,0
19873050,16:15:56,16:15:56,2333,10,,,,2207.76,0
19873050,16:16:57,16:16:57,2334,11,,,,2455.46,0
19873050,16:17:59,16:17:59,2335,12,,,,2710.75,0
19873050,16:18:40,16:18:40,2336,13,,,,2853.59,0
19873050,16:18:53,16:18:53,2337,14,,,,2901.45,0
19873050,16:21:07,16:21:07,2339,15,,,,3472.82,0
19873050,16:21:34,16:21:34,2340,16,,,,3611.43,0
19873050,16:22:29,16:22:29,2341,17,,,,3916.54,0
19873050,16:23:37,16:23:37,9897,18,,,,4304.44,0
19873050,16:25:00,16:25:00,2128,19,,1,,4621.4,
19873060,16:05:00,16:05:00,10161,1,,,1,0,
19873060,16:10:13,16:10:13,162,2,,,,831.91,0
19873060,16:11:04,16:11:04,2326,3,,,,994.08,0
19873060,16:12:00,16:12:00,2327,4,,,,1159.79,
19873060,16:13:25,16:13:25,2328,5,,,,1517.43,0
19873060,16:13:52,16:13:52,2329,6,,,,1645.47,0
19873060,16:14:20,16:14:20,2330,7,,,,1761.68,0
19873060,16:15:04,16:15:04,2331,8,,,,1993.65,0
19873060,16:15:28,16:15:28,2332,9,,,,2095.12,0
19873060,16:15:56,16:15:56,2333,10,,,,2207.76,0
19873060,16:16:57,16:16:57,2334,11,,,,2455.46,0
19873060,16:17:59,16:17:59,2335,12,,,,2710.75,0
19873060,16:18:40,16:18:40,2336,13,,,,2853.59,0
19873060,16:18:53,16:18:53,2337,14,,,,2901.45,0
19873060,16:21:07,16:21:07,2339,15,,,,3472.82,0
19873060,16:21:34,16:21:34,2340,16,,,,3611.43,0
19873060,16:22:29,16:22:29,2341,17,,,,3916.54,0
19873060,16:23:37,16:23:37,9897,18,,,,4304.44,0
19873060,16:25:00,16:25:00,2128,19,,1,,4621.4,
21548010,16:05:00,16:05:00,10161,1,,,1,0,
21548010,16:07:14,16:07:14,162,2,,,,831.91,0
21548010,16:07:36,16:07:36,2326,3,,,,994.08,0
21548010,16:08:00,16:08:00,2327,4,,,,1159.79,
21548010,16:09:32,16:09:32,2328,5,,,,1517.43,0
21548010,16:10:01,16:10:01,2329,6,,,,1645.47,0
21548010,16:10:31,16:10:31,2330,7,,,,1761.68,0
21548010,16:11:18,16:11:18,2331,8,,,,1993.65,0
21548010,16:11:44,16:11:44,2332,9,,,,2095.12,0
21548010,16:12:14,16:12:14,2333,10,,,,2207.76,0
21548010,16:13:20,16:13:20,2334,11,,,,2455.46,0
21548010,16:14:26,16:14:26,2335,12,,,,2710.75,0
21548010,16:15:11,16:15:11,2336,13,,,,2853.59,0
21548010,16:15:25,16:15:25,2337,14,,,,2901.45,0
21548010,16:17:49,16:17:49,2339,15,,,,3472.82,0
21548010,16:18:18,16:18:18,2340,16,,,,3611.43,0
21548010,16:19:17,16:19:17,2341,17,,,,3916.54,0
21548010,16:20:31,16:20:31,9897,18,,,,4304.44,0
21548010,16:22:00,16:22:00,2128,19,,1,,4621.4,
21548080,16:05:00,16:05:00,10161,1,,,1,0,
21548080,16:07:14,16:07:14,162,2,,,,831.91,0
21548080,16:07:36,16:07:36,2326,3,,,,994.08,0
21548080,16:08:00,16:08:00,2327,4,,,,1159.79,
21548080,16:09:32,16:09:32,2328,5,,,,1517.43,0
21548080,16:10:01,16:10:01,2329,6,,,,1645.47,0
21548080,16:10:31,16:10:31,2330,7,,,,1761.68,0
21548080,16:11:18,16:11:18,2331,8,,,,1993.65,0
21548080,16:11:44,16:11:44,2332,9,,,,2095.12,0
21548080,16:12:14,16:12:14,2333,10,,,,2207.76,0
21548080,16:13:20,16:13:20,2334,11,,,,2455.46,0
21548080,16:14:26,16:14:26,2335,12,,,,2710.75,0
21548080,16:15:11,16:15:11,2336,13,,,,2853.59,0
21548080,16:15:25,16:15:25,2337,14,,,,2901.45,0
21548080,16:17:49,16:17:49,2339,15,,,,3472.82,0
21548080,16:18:18,16:18:18,2340,16,,,,3611.43,0
21548080,16:19:17,16:19:17,2341,17,,,,3916.54,0
21548080,16:20:31,16:20:31,9897,18,,,,4304.44,0
21548080,16:22:00,16:22:00,2128,19,,1,,4621.4,
21702070,16:05:00,16:05:00,10161,1,,,1,0,
21702070,16:07:14,16:07:14,162,2,,,,831.91,0
21702070,16:07:36,16:07:36,2326,3,,,,994.08,0
21702070,16:08:00,16:08:00,2327,4,,,,1159.79,
21702070,16:09:32,16:09:32,2328,5,,,,1517.43,0
21702070,16:10:01,16:10:01,2329,6,,,,1645.47,0
21702070,16:10:31,16:10:31,2330,7,,,,1761.68,0
21702070,16:11:18,16:11:18,2331,8,,,,1993.65,0
21702070,16:11:44,16:11:44,2332,9,,,,2095.12,0
21702070,16:12:14,16:12:14,2333,10,,,,2207.76,0
21702070,16:13:20,16:13:20,2334,11,,,,2455.46,0
21702070,16:14:26,16:14:26,2335,12,,,,2710.75,0
21702070,16:15:11,16:15:11,2336,13,,,,2853.59,0
21702070,16:15:25,16:15:25,2337,14,,,,2901.45,0
21702070,16:17:49,16:17:49,2339,15,,,,3472.82,0
21702070,16:18:18,16:18:18,2340,16,,,,3611.43,0
21702070,16:19:17,16:19:17,2341,17,,,,3916.54,0
21702070,16:20:31,16:20:31,9897,18,,,,4304.44,0
21702070,16:22:00,16:22:00,2128,19,,1,,4621.4,
21921090,11:07:00,11:07:00,10161,1,,,1,0,
21921090,11:10:44,11:10:44,162,2,,,,831.91,0
21921090,11:11:20,11:11:20,2326,3,,,,994.08,0
21921090,11:12:00,11:12:00,2327,4,,,,1159.79,
21921090,11:13:25,11:13:25,2328,5,,,,1517.43,0
21921090,11:13:52,11:13:52,2329,6,,,,1645.47,0
21921090,11:14:20,11:14:20,2330,7,,,,1761.68,0
21921090,11:15:04,11:15:04,2331,8,,,,1993.65,0
21921090,11:15:28,11:15:28,2332,9,,,,2095.12,0
21921090,11:15:56,11:15:56,2333,10,,,,2207.76,0
21921090,11:16:57,11:16:57,2334,11,,,,2455.46,0
21921090,11:17:59,11:17:59,2335,12,,,,2710.75,0
21921090,11:18:40,11:18:40,2336,13,,,,2853.59,0
21921090,11:18:53,11:18:53,2337,14,,,,2901.45,0
21921090,11:21:07,11:21:07,2339,15,,,,3472.82,0
21921090,11:21:34,11:21:34,2340,16,,,,3611.43,0
21921090,11:22:29,11:22:29,2341,17,,,,3916.54,0
21921090,11:23:37,11:23:37,9897,18,,,,4304.44,0
21921090,11:25:00,11:25:00,2128,19,,1,,4621.4,
22006020,14:07:00,14:07:00,10161,1,,,1,0,
22006020,14:10:44,14:10:44,162,2,,,,831.91,0
22006020,14:11:20,14:11:20,2326,3,,,,994.08,0
22006020,14:12:00,14:12:00,2327,4,,,,1159.79,
22006020,14:13:45,14:13:45,2328,5,,,,1517.43,0
22006020,14:14:18,14:14:18,2329,6,,,,1645.47,0
22006020,14:14:52,14:14:52,2330,7,,,,1761.68,0
22006020,14:15:47,14:15:47,2331,8,,,,1993.65,0
22006020,14:16:16,14:16:16,2332,9,,,,2095.12,0
22006020,14:16:50,14:16:50,2333,10,,,,2207.76,0
22006020,14:18:06,14:18:06,2334,11,,,,2455.46,0
22006020,14:19:22,14:19:22,2335,12,,,,2710.75,0
22006020,14:20:12,14:20:12,2336,13,,,,2853.59,0
22006020,14:20:29,14:20:29,2337,14,,,,2901.45,0
22006020,14:23:13,14:23:13,2339,15,,,,3472.82,0
22006020,14:23:47,14:23:47,2340,16,,,,3611.43,0
22006020,14:24:54,14:24:54,2341,17,,,,3916.54,0
22006020,14:26:18,14:26:18,9897,18,,,,4304.44,0
22006020,14:28:00,14:28:00,2128,19,,1,,4621.4,
22006030,14:07:00,14:07:00,10161,1,,,1,0,
22006030,14:10:44,14:10:44,162,2,,,,831.91,0
22006030,14:11:20,14:11:20,2326,3,,,,994.08,0
22006030,14:12:00,14:12:00,2327,4,,,,1159.79,
22006030,14:13:45,14:13:45,2328,5,,,,1517.43,0
22006030,14:14:18,14:14:18,2329,6,,,,1645.47,0
22006030,14:14:52,14:14:52,2330,7,,,,1761.68,0
22006030,14:15:47,14:15:47,2331,8,,,,1993.65,0
22006030,14:16:16,14:16:16,2332,9,,,,2095.12,0
22006030,14:16:50,14:16:50,2333,10,,,,2207.76,0
22006030,14:18:06,14:18:06,2334,11,,,,2455.46,0
22006030,14:19:22,14:19:22,2335,12,,,,2710.75,0
22006030,14:20:12,14:20:12,2336,13,,,,2853.59,0
22006030,14:20:29,14:20:29,2337,14,,,,2901.45,0
22006030,14:23:13,14:23:13,2339,15,,,,3472.82,0
22006030,14:23:47,14:23:47,2340,16,,,,3611.43,0
22006030,14:24:54,14:24:54,2341,17,,,,3916.54,0
22006030,14:26:18,14:26:18,9897,18,,,,4304.44,0
22006030,14:28:00,14:28:00,2128,19,,1,,4621.4,
22006040,14:07:00,14:07:00,10161,1,,,1,0,
22006040,14:10:44,14:10:44,162,2,,,,831.91,0
22006040,14:11:20,14:11:20,2326,3,,,,994.08,0
22006040,14:12:00,14:12:00,2327,4,,,,1159.79,
22006040,14:13:45,14:13:45,2328,5,,,,1517.43,0
22006040,14:14:18,14:14:18,2329,6,,,,1645.47,0
22006040,14:14:52,14:14:52,2330,7,,,,1761.68,0
22006040,14:15:47,14:15:47,2331,8,,,,1993.65,0
22006040,14:16:16,14:16:16,2332,9,,,,2095.12,0
22006040,14:16:50,14:16:50,2333,10,,,,2207.76,0
22006040,14:18:06,14:18:06,2334,11,,,,2455.46,0
22006040,14:19:22,14:19:22,2335,12,,,,2710.75,0
22006040,14:20:12,14:20:12,2336,13,,,,2853.59,0
22006040,14:20:29,14:20:29,2337,14,,,,2901.45,0
22006040,14:23:13,14:23:13,2339,15,,,,3472.82,0
22006040,14:23:47,14:23:47,2340,16,,,,3611.43,0
22006040,14:24:54,14:24:54,2341,17,,,,3916.54,0
22006040,14:26:18,14:26:18,9897,18,,,,4304.44,0
22006040,14:28:00,14:28:00,2128,19,,1,,4621.4,
22006050,14:07:00,14:07:00,10161,1,,,1,0,
22006050,14:10:44,14:10:44,162,2,,,,831.91,0
22006050,14:11:20,14:11:20,2326,3,,,,994.08,0
22006050,14:12:00,14:12:00,2327,4,,,,1159.79,
22006050,14:13:45,14:13:45,2328,5,,,,1517.43,0
22006050,14:14:18,14:14:18,2329,6,,,,1645.47,0
22006050,14:14:52,14:14:52,2330,7,,,,1761.68,0
22006050,14:15:47,14:15:47,2331,8,,,,1993.65,0
22006050,14:16:16,14:16:16,2332,9,,,,2095.12,0
22006050,14:16:50,14:16:50,2333,10,,,,2207.76,0
22006050,14:18:06,14:18:06,2334,11,,,,2455.46,0
22006050,14:19:22,14:19:22,2335,12,,,,2710.75,0
22006050,14:20:12,14:20:12,2336,13,,,,2853.59,0
22006050,14:20:29,14:20:29,2337,14,,,,2901.45,0
22006050,14:23:13,14:23:13,2339,15,,,,3472.82,0
22006050,14:23:47,14:23:47,2340,16,,,,3611.43,0
22006050,14:24:54,14:24:54,2341,17,,,,3916.54,0
22006050,14:26:18,14:26:18,9897,18,,,,4304.44,0
22006050,14:28:00,14:28:00,2128,19,,1,,4621.4,
22006060,14:07:00,14:07:00,10161,1,,,1,0,
22006060,14:10:44,14:10:44,162,2,,,,831.91,0
22006060,14:11:20,14:11:20,2326,3,,,,994.08,0
22006060,14:12:00,14:12:00,2327,4,,,,1159.79,
22006060,14:13:45,14:13:45,2328,5,,,,1517.43,0
22006060,14:14:18,14:14:18,2329,6,,,,1645.47,0
22006060,14:14:52,14:14:52,2330,7,,,,1761.68,0
22006060,14:15:47,14:15:47,2331,8,,,,1993.65,0
22006060,14:16:16,14:16:16,2332,9,,,,2095.12,0
22006060,14:16:50,14:16:50,2333,10,,,,2207.76,0
22006060,14:18:06,14:18:06,2334,11,,,,2455.46,0
22006060,14:19:22,14:19:22,2335,12,,,,2710.75,0
22006060,14:20:12,14:20:12,2336,13,,,,2853.59,0
22006060,14:20:29,14:20:29,2337,14,,,,2901.45,0
22006060,14:23:13,14:23:13,2339,15,,,,3472.82,0
22006060,14:23:47,14:23:47,2340,16,,,,3611.43,0
22006060,14:24:54,14:24:54,2341,17,,,,3916.54,0
22006060,14:26:18,14:26:18,9897,18,,,,4304.44,0
22006060,14:28:00,14:28:00,2128,19,,1,,4621.4,
22855020,13:06:00,13:06:00,10161,1,,,1,0,
22855020,13:09:44,13:09:44,162,2,,,,831.91,0
22855020,13:10:20,13:10:20,2326,3,,,,994.08,0
22855020,13:11:00,13:11:00,2327,4,,,,1159.79,
22855020,13:12:25,13:12:25,2328,5,,,,1517.43,0
22855020,13:12:52,13:12:52,2329,6,,,,1645.47,0
22855020,13:13:20,13:13:20,2330,7,,,,1761.68,0
22855020,13:14:04,13:14:04,2331,8,,,,1993.65,0
22855020,13:14:28,13:14:28,2332,9,,,,2095.12,0
22855020,13:14:56,13:14:56,2333,10,,,,2207.76,0
22855020,13:15:57,13:15:57,2334,11,,,,2455.46,0
22855020,13:16:59,13:16:59,2335,12,,,,2710.75,0
22855020,13:17:40,13:17:40,2336,13,,,,2853.59,0
22855020,13:17:53,13:17:53,2337,14,,,,2901.45,0
22855020,13:20:07,13:20:07,2339,15,,,,3472.82,0
22855020,13:20:34,13:20:34,2340,16,,,,3611.43,0
22855020,13:21:29,13:21:29,2341,17,,,,3916.54,0
22855020,13:22:37,13:22:37,9897,18,,,,4304.44,0
22855020,13:24:00,13:24:00,2128,19,,1,,4621.4,
22855030,13:06:00,13:06:00,10161,1,,,1,0,
22855030,13:09:44,13:09:44,162,2,,,,831.91,0
22855030,13:10:20,13:10:20,2326,3,,,,994.08,0
22855030,13:11:00,13:11:00,2327,4,,,,1159.79,
22855030,13:12:25,13:12:25,2328,5,,,,1517.43,0
22855030,13:12:52,13:12:52,2329,6,,,,1645.47,0
22855030,13:13:20,13:13:20,2330,7,,,,1761.68,0
22855030,13:14:04,13:14:04,2331,8,,,,1993.65,0
22855030,13:14:28,13:14:28,2332,9,,,,2095.12,0
22855030,13:14:56,13:14:56,2333,10,,,,2207.76,0
22855030,13:15:57,13:15:57,2334,11,,,,2455.46,0
22855030,13:16:59,13:16:59,2335,12,,,,2710.75,0
22855030,13:17:40,13:17:40,2336,13,,,,2853.59,0
22855030,13:17:53,13:17:53,2337,14,,,,2901.45,0
22855030,13:20:07,13:20:07,2339,15,,,,3472.82,0
22855030,13:20:34,13:20:34,2340,16,,,,3611.43,0
22855030,13:21:29,13:21:29,2341,17,,,,3916.54,0
22855030,13:22:37,13:22:37,9897,18,,,,4304.44,0
22855030,13:24:00,13:24:00,2128,19,,1,,4621.4,
22855040,13:06:00,13:06:00,10161,1,,,1,0,
22855040,13:09:44,13:09:44,162,2,,,,831.91,0
22855040,13:10:20,13:10:20,2326,3,,,,994.08,0
22855040,13:11:00,13:11:00,2327,4,,,,1159.79,
22855040,13:12:25,13:12:25,2328,5,,,,1517.43,0
22855040,13:12:52,13:12:52,2329,6,,,,1645.47,0
22855040,13:13:20,13:13:20,2330,7,,,,1761.68,0
22855040,13:14:04,13:14:04,2331,8,,,,1993.65,0
22855040,13:14:28,13:14:28,2332,9,,,,2095.12,0
22855040,13:14:56,13:14:56,2333,10,,,,2207.76,0
22855040,13:15:57,13:15:57,2334,11,,,,2455.46,0
22855040,13:16:59,13:16:59,2335,12,,,,2710.75,0
22855040,13:17:40,13:17:40,2336,13,,,,2853.59,0
22855040,13:17:53,13:17:53,2337,14,,,,2901.45,0
22855040,13:20:07,13:20:07,2339,15,,,,3472.82,0
22855040,13:20:34,13:20:34,2340,16,,,,3611.43,0
22855040,13:21:29,13:21:29,2341,17,,,,3916.54,0
22855040,13:22:37,13:22:37,9897,18,,,,4304.44,0
22855040,13:24:00,13:24:00,2128,19,,1,,4621.4,
22855050,13:06:00,13:06:00,10161,1,,,1,0,
22855050,13:09:44,13:09:44,162,2,,,,831.91,0
22855050,13:10:20,13:10:20,2326,3,,,,994.08,0
22855050,13:11:00,13:11:00,2327,4,,,,1159.79,
22855050,13:12:25,13:12:25,2328,5,,,,1517.43,0
22855050,13:12:52,13:12:52,2329,6,,,,1645.47,0
22855050,13:13:20,13:13:20,2330,7,,,,1761.68,0
22855050,13:14:04,13:14:04,2331,8,,,,1993.65,0
22855050,13:14:28,13:14:28,2332,9,,,,2095.12,0
22855050,13:14:56,13:14:56,2333,10,,,,2207.76,0
22855050,13:15:57,13:15:57,2334,11,,,,2455.46,0
22855050,13:16:59,13:16:59,2335,12,,,,2710.75,0
22855050,13:17:40,13:17:40,2336,13,,,,2853.59,0
22855050,13:17:53,13:17:53,2337,14,,,,2901.45,0
22855050,13:20:07,13:20:07,2339,15,,,,3472.82,0
22855050,13:20:34,13:20:34,2340,16,,,,3611.43,0
22855050,13:21:29,13:21:29,2341,17,,,,3916.54,0
22855050,13:22:37,13:22:37,9897,18,,,,4304.44,0
22855050,13:24:00,13:24:00,2128,19,,1,,4621.4,
22855060,13:06:00,13:06:00,10161,1,,,1,0,
22855060,13:09:44,13:09:44,162,2,,,,831.91,0
22855060,13:10:20,13:10:20,2326,3,,,,994.08,0
22855060,13:11:00,13:11:00,2327,4,,,,1159.79,
22855060,13:12:25,13:12:25,2328,5,,,,1517.43,0
22855060,13:12:52,13:12:52,2329,6,,,,1645.47,0
22855060,13:13:20,13:13:20,2330,7,,,,1761.68,0
22855060,13:14:04,13:14:04,2331,8,,,,1993.65,0
22855060,13:14:28,13:14:28,2332,9,,,,2095.12,0
22855060,13:14:56,13:14:56,2333,10,,,,2207.76,0
22855060,13:15:57,13:15:57,2334,11,,,,2455.46,0
22855060,13:16:59,13:16:59,2335,12,,,,2710.75,0
22855060,13:17:40,13:17:40,2336,13,,,,2853.59,0
22855060,13:17:53,13:17:53,2337,14,,,,2901.45,0
22855060,13:20:07,13:20:07,2339,15,,,,3472.82,0
22855060,13:20:34,13:20:34,2340,16,,,,3611.43,0
22855060,13:21:29,13:21:29,2341,17,,,,3916.54,0
22855060,13:22:37,13:22:37,9897,18,,,,4304.44,0
22855060,13:24:00,13:24:00,2128,19,,1,,4621.4,
23433010,14:05:00,14:05:00,10161,1,,,1,0,
23433010,14:07:14,14:07:14,162,2,,,,831.91,0
23433010,14:07:36,14:07:36,2326,3,,,,994.08,0
23433010,14:08:00,14:08:00,2327,4,,,,1159.79,
23433010,14:09:32,14:09:32,2328,5,,,,1517.43,0
23433010,14:10:01,14:10:01,2329,6,,,,1645.47,0
23433010,14:10:31,14:10:31,2330,7,,,,1761.68,0
23433010,14:11:18,14:11:18,2331,8,,,,1993.65,0
23433010,14:11:44,14:11:44,2332,9,,,,2095.12,0
23433010,14:12:14,14:12:14,2333,10,,,,2207.76,0
23433010,14:13:20,14:13:20,2334,11,,,,2455.46,0
23433010,14:14:26,14:14:26,2335,12,,,,2710.75,0
23433010,14:15:11,14:15:11,2336,13,,,,2853.59,0
23433010,14:15:25,14:15:25,2337,14,,,,2901.45,0
23433010,14:17:49,14:17:49,2339,15,,,,3472.82,0
23433010,14:18:18,14:18:18,2340,16,,,,3611.43,0
23433010,14:19:17,14:19:17,2341,17,,,,3916.54,0
23433010,14:20:31,14:20:31,9897,18,,,,4304.44,0
23433010,14:22:00,14:22:00,2128,19,,1,,4621.4,
23433080,14:05:00,14:05:00,10161,1,,,1,0,
23433080,14:07:14,14:07:14,162,2,,,,831.91,0
23433080,14:07:36,14:07:36,2326,3,,,,994.08,0
23433080,14:08:00,14:08:00,2327,4,,,,1159.79,
23433080,14:09:32,14:09:32,2328,5,,,,1517.43,0
23433080,14:10:01,14:10:01,2329,6,,,,1645.47,0
23433080,14:10:31,14:10:31,2330,7,,,,1761.68,0
23433080,14:11:18,14:11:18,2331,8,,,,1993.65,0
23433080,14:11:44,14:11:44,2332,9,,,,2095.12,0
23433080,14:12:14,14:12:14,2333,10,,,,2207.76,0
23433080,14:13:20,14:13:20,2334,11,,,,2455.46,0
23433080,14:14:26,14:14:26,2335,12,,,,2710.75,0
23433080,14:15:11,14:15:11,2336,13,,,,2853.59,0
23433080,14:15:25,14:15:25,2337,14,,,,2901.45,0
23433080,14:17:49,14:17:49,2339,15,,,,3472.82,0
23433080,14:18:18,14:18:18,2340,16,,,,3611.43,0
23433080,14:19:17,14:19:17,2341,17,,,,3916.54,0
23433080,14:20:31,14:20:31,9897,18,,,,4304.44,0
23433080,14:22:00,14:22:00,2128,19,,1,,4621.4,
23699010,10:05:00,10:05:00,10161,1,,,1,0,
23699010,10:07:14,10:07:14,162,2,,,,831.91,0
23699010,10:07:36,10:07:36,2326,3,,,,994.08,0
23699010,10:08:00,10:08:00,2327,4,,,,1159.79,
23699010,10:09:32,10:09:32,2328,5,,,,1517.43,0
23699010,10:10:01,10:10:01,2329,6,,,,1645.47,0
23699010,10:10:31,10:10:31,2330,7,,,,1761.68,0
23699010,10:11:18,10:11:18,2331,8,,,,1993.65,0
23699010,10:11:44,10:11:44,2332,9,,,,2095.12,0
23699010,10:12:14,10:12:14,2333,10,,,,2207.76,0
23699010,10:13:20,10:13:20,2334,11,,,,2455.46,0
23699010,10:14:26,10:14:26,2335,12,,,,2710.75,0
23699010,10:15:11,10:15:11,2336,13,,,,2853.59,0
23699010,10:15:25,10:15:25,2337,14,,,,2901.45,0
23699010,10:17:49,10:17:49,2339,15,,,,3472.82,0
23699010,10:18:18,10:18:18,2340,16,,,,3611.43,0
23699010,10:19:17,10:19:17,2341,17,,,,3916.54,0
23699010,10:20:31,10:20:31,9897,18,,,,4304.44,0
23699010,10:22:00,10:22:00,2128,19,,1,,4621.4,
23699080,10:05:00,10:05:00,10161,1,,,1,0,
23699080,10:07:14,10:07:14,162,2,,,,831.91,0
23699080,10:07:36,10:07:36,2326,3,,,,994.08,0
23699080,10:08:00,10:08:00,2327,4,,,,1159.79,
23699080,10:09:32,10:09:32,2328,5,,,,1517.43,0
23699080,10:10:01,10:10:01,2329,6,,,,1645.47,0
23699080,10:10:31,10:10:31,2330,7,,,,1761.68,0
23699080,10:11:18,10:11:18,2331,8,,,,1993.65,0
23699080,10:11:44,10:11:44,2332,9,,,,2095.12,0
23699080,10:12:14,10:12:14,2333,10,,,,2207.76,0
23699080,10:13:20,10:13:20,2334,11,,,,2455.46,0
23699080,10:14:26,10:14:26,2335,12,,,,2710.75,0
23699080,10:15:11,10:15:11,2336,13,,,,2853.59,0
23699080,10:15:25,10:15:25,2337,14,,,,2901.45,0
23699080,10:17:49,10:17:49,2339,15,,,,3472.82,0
23699080,10:18:18,10:18:18,2340,16,,,,3611.43,0
23699080,10:19:17,10:19:17,2341,17,,,,3916.54,0
23699080,10:20:31,10:20:31,9897,18,,,,4304.44,0
23699080,10:22:00,10:22:00,2128,19,,1,,4621.4,
23836090,18:09:00,18:09:00,10161,1,,,1,0,
23836090,18:14:13,18:14:13,162,2,,,,831.91,0
23836090,18:15:04,18:15:04,2326,3,,,,994.08,0
23836090,18:16:00,18:16:00,2327,4,,,,1159.79,
23836090,18:17:25,18:17:25,2328,5,,,,1517.43,0
23836090,18:17:52,18:17:52,2329,6,,,,1645.47,0
23836090,18:18:20,18:18:20,2330,7,,,,1761.68,0
23836090,18:19:04,18:19:04,2331,8,,,,1993.65,0
23836090,18:19:28,18:19:28,2332,9,,,,2095.12,0
23836090,18:19:56,18:19:56,2333,10,,,,2207.76,0
23836090,18:20:57,18:20:57,2334,11,,,,2455.46,0
23836090,18:21:59,18:21:59,2335,12,,,,2710.75,0
23836090,18:22:40,18:22:40,2336,13,,,,2853.59,0
23836090,18:22:53,18:22:53,2337,14,,,,2901.45,0
23836090,18:25:07,18:25:07,2339,15,,,,3472.82,0
23836090,18:25:34,18:25:34,2340,16,,,,3611.43,0
23836090,18:26:29,18:26:29,2341,17,,,,3916.54,0
23836090,18:27:37,18:27:37,9897,18,,,,4304.44,0
23836090,18:29:00,18:29:00,2128,19,,1,,4621.4,
23998090,08:00:00,08:00:00,10161,1,,,1,0,
23998090,08:03:44,08:03:44,162,2,,,,831.91,0
23998090,08:04:20,08:04:20,2326,3,,,,994.08,0
23998090,08:05:00,08:05:00,2327,4,,,,1159.79,
23998090,08:06:25,08:06:25,2328,5,,,,1517.43,0
23998090,08:06:52,08:06:52,2329,6,,,,1645.47,0
23998090,08:07:20,08:07:20,2330,7,,,,1761.68,0
23998090,08:08:04,08:08:04,2331,8,,,,1993.65,0
23998090,08:08:28,08:08:28,2332,9,,,,2095.12,0
23998090,08:08:56,08:08:56,2333,10,,,,2207.76,0
23998090,08:09:57,08:09:57,2334,11,,,,2455.46,0
23998090,08:10:59,08:10:59,2335,12,,,,2710.75,0
23998090,08:11:40,08:11:40,2336,13,,,,2853.59,0
23998090,08:11:53,08:11:53,2337,14,,,,2901.45,0
23998090,08:14:07,08:14:07,2339,15,,,,3472.82,0
23998090,08:14:34,08:14:34,2340,16,,,,3611.43,0
23998090,08:15:29,08:15:29,2341,17,,,,3916.54,0
23998090,08:16:37,08:16:37,9897,18,,,,4304.44,0
23998090,08:18:00,08:18:00,2128,19,,1,,4621.4,
24240090,13:06:00,13:06:00,10161,1,,,1,0,
24240090,13:09:44,13:09:44,162,2,,,,831.91,0
24240090,13:10:20,13:10:20,2326,3,,,,994.08,0
24240090,13:11:00,13:11:00,2327,4,,,,1159.79,
24240090,13:12:25,13:12:25,2328,5,,,,1517.43,0
24240090,13:12:52,13:12:52,2329,6,,,,1645.47,0
24240090,13:13:20,13:13:20,2330,7,,,,1761.68,0
24240090,13:14:04,13:14:04,2331,8,,,,1993.65,0
24240090,13:14:28,13:14:28,2332,9,,,,2095.12,0
24240090,13:14:56,13:14:56,2333,10,,,,2207.76,0
24240090,13:15:57,13:15:57,2334,11,,,,2455.46,0
24240090,13:16:59,13:16:59,2335,12,,,,2710.75,0
24240090,13:17:40,13:17:40,2336,13,,,,2853.59,0
24240090,13:17:53,13:17:53,2337,14,,,,2901.45,0
24240090,13:20:07,13:20:07,2339,15,,,,3472.82,0
24240090,13:20:34,13:20:34,2340,16,,,,3611.43,0
24240090,13:21:29,13:21:29,2341,17,,,,3916.54,0
24240090,13:22:37,13:22:37,9897,18,,,,4304.44,0
24240090,13:24:00,13:24:00,2128,19,,1,,4621.4,
2533090,10:09:00,10:09:00,10161,1,,,1,0,
2533090,10:12:44,10:12:44,162,2,,,,831.91,0
2533090,10:13:20,10:13:20,2326,3,,,,994.08,0
2533090,10:14:00,10:14:00,2327,4,,,,1159.79,
2533090,10:15:45,10:15:45,2328,5,,,,1517.43,0
2533090,10:16:18,10:16:18,2329,6,,,,1645.47,0
2533090,10:16:52,10:16:52,2330,7,,,,1761.68,0
2533090,10:17:47,10:17:47,2331,8,,,,1993.65,0
2533090,10:18:16,10:18:16,2332,9,,,,2095.12,0
2533090,10:18:50,10:18:50,2333,10,,,,2207.76,0
2533090,10:20:06,10:20:06,2334,11,,,,2455.46,0
2533090,10:21:22,10:21:22,2335,12,,,,2710.75,0
2533090,10:22:12,10:22:12,2336,13,,,,2853.59,0
2533090,10:22:29,10:22:29,2337,14,,,,2901.45,0
2533090,10:25:13,10:25:13,2339,15,,,,3472.82,0
2533090,10:25:47,10:25:47,2340,16,,,,3611.43,0
2533090,10:26:54,10:26:54,2341,17,,,,3916.54,0
2533090,10:28:18,10:28:18,9897,18,,,,4304.44,0
2533090,10:30:00,10:30:00,2128,19,,1,,4621.4,
25509090,16:05:00,16:05:00,10161,1,,,1,0,
25509090,16:10:13,16:10:13,162,2,,,,831.91,0
25509090,16:11:04,16:11:04,2326,3,,,,994.08,0
25509090,16:12:00,16:12:00,2327,4,,,,1159.79,
25509090,16:13:25,16:13:25,2328,5,,,,1517.43,0
25509090,16:13:52,16:13:52,2329,6,,,,1645.47,0
25509090,16:14:20,16:14:20,2330,7,,,,1761.68,0
25509090,16:15:04,16:15:04,2331,8,,,,1993.65,0
25509090,16:15:28,16:15:28,2332,9,,,,2095.12,0
25509090,16:15:56,16:15:56,2333,10,,,,2207.76,0
25509090,16:16:57,16:16:57,2334,11,,,,2455.46,0
25509090,16:17:59,16:17:59,2335,12,,,,2710.75,0
25509090,16:18:40,16:18:40,2336,13,,,,2853.59,0
25509090,16:18:53,16:18:53,2337,14,,,,2901.45,0
25509090,16:21:07,16:21:07,2339,15,,,,3472.82,0
25509090,16:21:34,16:21:34,2340,16,,,,3611.43,0
25509090,16:22:29,16:22:29,2341,17,,,,3916.54,0
25509090,16:23:37,16:23:37,9897,18,,,,4304.44,0
25509090,16:25:00,16:25:00,2128,19,,1,,4621.4,
2648020,08:00:00,08:00:00,10161,1,,,1,0,
2648020,08:03:44,08:03:44,162,2,,,,831.91,0
2648020,08:04:20,08:04:20,2326,3,,,,994.08,0
2648020,08:05:00,08:05:00,2327,4,,,,1159.79,
2648020,08:06:25,08:06:25,2328,5,,,,1517.43,0
2648020,08:06:52,08:06:52,2329,6,,,,1645.47,0
2648020,08:07:20,08:07:20,2330,7,,,,1761.68,0
2648020,08:08:04,08:08:04,2331,8,,,,1993.65,0
2648020,08:08:28,08:08:28,2332,9,,,,2095.12,0
2648020,08:08:56,08:08:56,2333,10,,,,2207.76,0
2648020,08:09:57,08:09:57,2334,11,,,,2455.46,0
2648020,08:10:59,08:10:59,2335,12,,,,2710.75,0
2648020,08:11:40,08:11:40,2336,13,,,,2853.59,0
2648020,08:11:53,08:11:53,2337,14,,,,2901.45,0
2648020,08:14:07,08:14:07,2339,15,,,,3472.82,0
2648020,08:14:34,08:14:34,2340,16,,,,3611.43,0
2648020,08:15:29,08:15:29,2341,17,,,,3916.54,0
2648020,08:16:37,08:16:37,9897,18,,,,4304.44,0
2648020,08:18:00,08:18:00,2128,19,,1,,4621.4,
2648030,08:00:00,08:00:00,10161,1,,,1,0,
2648030,08:03:44,08:03:44,162,2,,,,831.91,0
2648030,08:04:20,08:04:20,2326,3,,,,994.08,0
2648030,08:05:00,08:05:00,2327,4,,,,1159.79,
2648030,08:06:25,08:06:25,2328,5,,,,1517.43,0
2648030,08:06:52,08:06:52,2329,6,,,,1645.47,0
2648030,08:07:20,08:07:20,2330,7,,,,1761.68,0
2648030,08:08:04,08:08:04,2331,8,,,,1993.65,0
2648030,08:08:28,08:08:28,2332,9,,,,2095.12,0
2648030,08:08:56,08:08:56,2333,10,,,,2207.76,0
2648030,08:09:57,08:09:57,2334,11,,,,2455.46,0
2648030,08:10:59,08:10:59,2335,12,,,,2710.75,0
2648030,08:11:40,08:11:40,2336,13,,,,2853.59,0
2648030,08:11:53,08:11:53,2337,14,,,,2901.45,0
2648030,08:14:07,08:14:07,2339,15,,,,3472.82,0
2648030,08:14:34,08:14:34,2340,16,,,,3611.43,0
2648030,08:15:29,08:15:29,2341,17,,,,3916.54,0
2648030,08:16:37,08:16:37,9897,18,,,,4304.44,0
2648030,08:18:00,08:18:00,2128,19,,1,,4621.4,
2648040,08:00:00,08:00:00,10161,1,,,1,0,
2648040,08:03:44,08:03:44,162,2,,,,831.91,0
2648040,08:04:20,08:04:20,2326,3,,,,994.08,0
2648040,08:05:00,08:05:00,2327,4,,,,1159.79,
2648040,08:06:25,08:06:25,2328,5,,,,1517.43,0
2648040,08:06:52,08:06:52,2329,6,,,,1645.47,0
2648040,08:07:20,08:07:20,2330,7,,,,1761.68,0
2648040,08:08:04,08:08:04,2331,8,,,,1993.65,0
2648040,08:08:28,08:08:28,2332,9,,,,2095.12,0
2648040,08:08:56,08:08:56,2333,10,,,,2207.76,0
2648040,08:09:57,08:09:57,2334,11,,,,2455.46,0
2648040,08:10:59,08:10:59,2335,12,,,,2710.75,0
2648040,08:11:40,08:11:40,2336,13,,,,2853.59,0
2648040,08:11:53,08:11:53,2337,14,,,,2901.45,0
2648040,08:14:07,08:14:07,2339,15,,,,3472.82,0
2648040,08:14:34,08:14:34,2340,16,,,,3611.43,0
2648040,08:15:29,08:15:29,2341,17,,,,3916.54,0
2648040,08:16:37,08:16:37,9897,18,,,,4304.44,0
2648040,08:18:00,08:18:00,2128,19,,1,,4621.4,
2648050,08:00:00,08:00:00,10161,1,,,1,0,
2648050,08:03:44,08:03:44,162,2,,,,831.91,0
2648050,08:04:20,08:04:20,2326,3,,,,994.08,0
2648050,08:05:00,08:05:00,2327,4,,,,1159.79,
2648050,08:06:25,08:06:25,2328,5,,,,1517.43,0
2648050,08:06:52,08:06:52,2329,6,,,,1645.47,0
2648050,08:07:20,08:07:20,2330,7,,,,1761.68,0
2648050,08:08:04,08:08:04,2331,8,,,,1993.65,0
2648050,08:08:28,08:08:28,2332,9,,,,2095.12,0
2648050,08:08:56,08:08:56,2333,10,,,,2207.76,0
2648050,08:09:57,08:09:57,2334,11,,,,2455.46,0
2648050,08:10:59,08:10:59,2335,12,,,,2710.75,0
2648050,08:11:40,08:11:40,2336,13,,,,2853.59,0
2648050,08:11:53,08:11:53,2337,14,,,,2901.45,0
2648050,08:14:07,08:14:07,2339,15,,,,3472.82,0
2648050,08:14:34,08:14:34,2340,16,,,,3611.43,0
2648050,08:15:29,08:15:29,2341,17,,,,3916.54,0
2648050,08:16:37,08:16:37,9897,18,,,,4304.44,0
2648050,08:18:00,08:18:00,2128,19,,1,,4621.4,
2648060,08:00:00,08:00:00,10161,1,,,1,0,
2648060,08:03:44,08:03:44,162,2,,,,831.91,0
2648060,08:04:20,08:04:20,2326,3,,,,994.08,0
2648060,08:05:00,08:05:00,2327,4,,,,1159.79,
2648060,08:06:25,08:06:25,2328,5,,,,1517.43,0
2648060,08:06:52,08:06:52,2329,6,,,,1645.47,0
2648060,08:07:20,08:07:20,2330,7,,,,1761.68,0
2648060,08:08:04,08:08:04,2331,8,,,,1993.65,0
2648060,08:08:28,08:08:28,2332,9,,,,2095.12,0
2648060,08:08:56,08:08:56,2333,10,,,,2207.76,0
2648060,08:09:57,08:09:57,2334,11,,,,2455.46,0
2648060,08:10:59,08:10:59,2335,12,,,,2710.75,0
2648060,08:11:40,08:11:40,2336,13,,,,2853.59,0
2648060,08:11:53,08:11:53,2337,14,,,,2901.45,0
2648060,08:14:07,08:14:07,2339,15,,,,3472.82,0
2648060,08:14:34,08:14:34,2340,16,,,,3611.43,0
2648060,08:15:29,08:15:29,2341,17,,,,3916.54,0
2648060,08:16:37,08:16:37,9897,18,,,,4304.44,0
2648060,08:18:00,08:18:00,2128,19,,1,,4621.4,
5318070,10:05:00,10:05:00,10161,1,,,1,0,
5318070,10:07:14,10:07:14,162,2,,,,831.91,0
5318070,10:07:36,10:07:36,2326,3,,,,994.08,0
5318070,10:08:00,10:08:00,2327,4,,,,1159.79,
5318070,10:09:32,10:09:32,2328,5,,,,1517.43,0
5318070,10:10:01,10:10:01,2329,6,,,,1645.47,0
5318070,10:10:31,10:10:31,2330,7,,,,1761.68,0
5318070,10:11:18,10:11:18,2331,8,,,,1993.65,0
5318070,10:11:44,10:11:44,2332,9,,,,2095.12,0
5318070,10:12:14,10:12:14,2333,10,,,,2207.76,0
5318070,10:13:20,10:13:20,2334,11,,,,2455.46,0
5318070,10:14:26,10:14:26,2335,12,,,,2710.75,0
5318070,10:15:11,10:15:11,2336,13,,,,2853.59,0
5318070,10:15:25,10:15:25,2337,14,,,,2901.45,0
5318070,10:17:49,10:17:49,2339,15,,,,3472.82,0
5318070,10:18:18,10:18:18,2340,16,,,,3611.43,0
5318070,10:19:17,10:19:17,2341,17,,,,3916.54,0
5318070,10:20:31,10:20:31,9897,18,,,,4304.44,0
5318070,10:22:00,10:22:00,2128,19,,1,,4621.4,
5662020,18:09:00,18:09:00,10161,1,,,1,0,
5662020,18:14:13,18:14:13,162,2,,,,831.91,0
5662020,18:15:04,18:15:04,2326,3,,,,994.08,0
5662020,18:16:00,18:16:00,2327,4,,,,1159.79,
5662020,18:17:25,18:17:25,2328,5,,,,1517.43,0
5662020,18:17:52,18:17:52,2329,6,,,,1645.47,0
5662020,18:18:20,18:18:20,2330,7,,,,1761.68,0
5662020,18:19:04,18:19:04,2331,8,,,,1993.65,0
5662020,18:19:28,18:19:28,2332,9,,,,2095.12,0
5662020,18:19:56,18:19:56,2333,10,,,,2207.76,0
5662020,18:20:57,18:20:57,2334,11,,,,2455.46,0
5662020,18:21:59,18:21:59,2335,12,,,,2710.75,0
5662020,18:22:40,18:22:40,2336,13,,,,2853.59,0
5662020,18:22:53,18:22:53,2337,14,,,,2901.45,0
5662020,18:25:07,18:25:07,2339,15,,,,3472.82,0
5662020,18:25:34,18:25:34,2340,16,,,,3611.43,0
5662020,18:26:29,18:26:29,2341,17,,,,3916.54,0
5662020,18:27:37,18:27:37,9897,18,,,,4304.44,0
5662020,18:29:00,18:29:00,2128,19,,1,,4621.4,
5662030,18:09:00,18:09:00,10161,1,,,1,0,
5662030,18:14:13,18:14:13,162,2,,,,831.91,0
5662030,18:15:04,18:15:04,2326,3,,,,994.08,0
5662030,18:16:00,18:16:00,2327,4,,,,1159.79,
5662030,18:17:25,18:17:25,2328,5,,,,1517.43,0
5662030,18:17:52,18:17:52,2329,6,,,,1645.47,0
5662030,18:18:20,18:18:20,2330,7,,,,1761.68,0
5662030,18:19:04,18:19:04,2331,8,,,,1993.65,0
5662030,18:19:28,18:19:28,2332,9,,,,2095.12,0
5662030,18:19:56,18:19:56,2333,10,,,,2207.76,0
5662030,18:20:57,18:20:57,2334,11,,,,2455.46,0
5662030,18:21:59,18:21:59,2335,12,,,,2710.75,0
5662030,18:22:40,18:22:40,2336,13,,,,2853.59,0
5662030,18:22:53,18:22:53,2337,14,,,,2901.45,0
5662030,18:25:07,18:25:07,2339,15,,,,3472.82,0
5662030,18:25:34,18:25:34,2340,16,,,,3611.43,0
5662030,18:26:29,18:26:29,2341,17,,,,3916.54,0
5662030,18:27:37,18:27:37,9897,18,,,,4304.44,0
5662030,18:29:00,18:29:00,2128,19,,1,,4621.4,
5662040,18:09:00,18:09:00,10161,1,,,1,0,
5662040,18:14:13,18:14:13,162,2,,,,831.91,0
5662040,18:15:04,18:15:04,2326,3,,,,994.08,0
5662040,18:16:00,18:16:00,2327,4,,,,1159.79,
5662040,18:17:25,18:17:25,2328,5,,,,1517.43,0
5662040,18:17:52,18:17:52,2329,6,,,,1645.47,0
5662040,18:18:20,18:18:20,2330,7,,,,1761.68,0
5662040,18:19:04,18:19:04,2331,8,,,,1993.65,0
5662040,18:19:28,18:19:28,2332,9,,,,2095.12,0
5662040,18:19:56,18:19:56,2333,10,,,,2207.76,0
5662040,18:20:57,18:20:57,2334,11,,,,2455.46,0
5662040,18:21:59,18:21:59,2335,12,,,,2710.75,0
5662040,18:22:40,18:22:40,2336,13,,,,2853.59,0
5662040,18:22:53,18:22:53,2337,14,,,,2901.45,0
5662040,18:25:07,18:25:07,2339,15,,,,3472.82,0
5662040,18:25:34,18:25:34,2340,16,,,,3611.43,0
5662040,18:26:29,18:26:29,2341,17,,,,3916.54,0
5662040,18:27:37,18:27:37,9897,18,,,,4304.44,0
5662040,18:29:00,18:29:00,2128,19,,1,,4621.4,
5662050,18:09:00,18:09:00,10161,1,,,1,0,
5662050,18:14:13,18:14:13,162,2,,,,831.91,0
5662050,18:15:04,18:15:04,2326,3,,,,994.08,0
5662050,18:16:00,18:16:00,2327,4,,,,1159.79,
5662050,18:17:25,18:17:25,2328,5,,,,1517.43,0
5662050,18:17:52,18:17:52,2329,6,,,,1645.47,0
5662050,18:18:20,18:18:20,2330,7,,,,1761.68,0
5662050,18:19:04,18:19:04,2331,8,,,,1993.65,0
5662050,18:19:28,18:19:28,2332,9,,,,2095.12,0
5662050,18:19:56,18:19:56,2333,10,,,,2207.76,0
5662050,18:20:57,18:20:57,2334,11,,,,2455.46,0
5662050,18:21:59,18:21:59,2335,12,,,,2710.75,0
5662050,18:22:40,18:22:40,2336,13,,,,2853.59,0
5662050,18:22:53,18:22:53,2337,14,,,,2901.45,0
5662050,18:25:07,18:25:07,2339,15,,,,3472.82,0
5662050,18:25:34,18:25:34,2340,16,,,,3611.43,0
5662050,18:26:29,18:26:29,2341,17,,,,3916.54,0
5662050,18:27:37,18:27:37,9897,18,,,,4304.44,0
5662050,18:29:00,18:29:00,2128,19,,1,,4621.4,
5662060,18:09:00,18:09:00,10161,1,,,1,0,
5662060,18:14:13,18:14:13,162,2,,,,831.91,0
5662060,18:15:04,18:15:04,2326,3,,,,994.08,0
5662060,18:16:00,18:16:00,2327,4,,,,1159.79,
5662060,18:17:25,18:17:25,2328,5,,,,1517.43,0
5662060,18:17:52,18:17:52,2329,6,,,,1645.47,0
5662060,18:18:20,18:18:20,2330,7,,,,1761.68,0
5662060,18:19:04,18:19:04,2331,8,,,,1993.65,0
5662060,18:19:28,18:19:28,2332,9,,,,2095.12,0
5662060,18:19:56,18:19:56,2333,10,,,,2207.76,0
5662060,18:20:57,18:20:57,2334,11,,,,2455.46,0
5662060,18:21:59,18:21:59,2335,12,,,,2710.75,0
5662060,18:22:40,18:22:40,2336,13,,,,2853.59,0
5662060,18:22:53,18:22:53,2337,14,,,,2901.45,0
5662060,18:25:07,18:25:07,2339,15,,,,3472.82,0
5662060,18:25:34,18:25:34,2340,16,,,,3611.43,0
5662060,18:26:29,18:26:29,2341,17,,,,3916.54,0
5662060,18:27:37,18:27:37,9897,18,,,,4304.44,0
5662060,18:29:00,18:29:00,2128,19,,1,,4621.4,
7553090,19:00:00,19:00:00,10161,1,,,1,0,
7553090,19:03:44,19:03:44,162,2,,,,831.91,0
7553090,19:04:20,19:04:20,2326,3,,,,994.08,0
7553090,19:05:00,19:05:00,2327,4,,,,1159.79,
7553090,19:06:18,19:06:18,2328,5,,,,1517.43,0
7553090,19:06:44,19:06:44,2329,6,,,,1645.47,0
7553090,19:07:09,19:07:09,2330,7,,,,1761.68,0
7553090,19:07:50,19:07:50,2331,8,,,,1993.65,0
7553090,19:08:12,19:08:12,2332,9,,,,2095.12,0
7553090,19:08:37,19:08:37,2333,10,,,,2207.76,0
7553090,19:09:34,19:09:34,2334,11,,,,2455.46,0
7553090,19:10:31,19:10:31,2335,12,,,,2710.75,0
7553090,19:11:09,19:11:09,2336,13,,,,2853.59,0
7553090,19:11:22,19:11:22,2337,14,,,,2901.45,0
7553090,19:13:25,19:13:25,2339,15,,,,3472.82,0
7553090,19:13:50,19:13:50,2340,16,,,,3611.43,0
7553090,19:14:41,19:14:41,2341,17,,,,3916.54,0
7553090,19:15:44,19:15:44,9897,18,,,,4304.44,0
7553090,19:17:00,19:17:00,2128,19,,1,,4621.4,
8477090,14:07:00,14:07:00,10161,1,,,1,0,
8477090,14:10:44,14:10:44,162,2,,,,831.91,0
8477090,14:11:20,14:11:20,2326,3,,,,994.08,0
8477090,14:12:00,14:12:00,2327,4,,,,1159.79,
8477090,14:13:45,14:13:45,2328,5,,,,1517.43,0
8477090,14:14:18,14:14:18,2329,6,,,,1645.47,0
8477090,14:14:52,14:14:52,2330,7,,,,1761.68,0
8477090,14:15:47,14:15:47,2331,8,,,,1993.65,0
8477090,14:16:16,14:16:16,2332,9,,,,2095.12,0
8477090,14:16:50,14:16:50,2333,10,,,,2207.76,0
8477090,14:18:06,14:18:06,2334,11,,,,2455.46,0
8477090,14:19:22,14:19:22,2335,12,,,,2710.75,0
8477090,14:20:12,14:20:12,2336,13,,,,2853.59,0
8477090,14:20:29,14:20:29,2337,14,,,,2901.45,0
8477090,14:23:13,14:23:13,2339,15,,,,3472.82,0
8477090,14:23:47,14:23:47,2340,16,,,,3611.43,0
8477090,14:24:54,14:24:54,2341,17,,,,3916.54,0
8477090,14:26:18,14:26:18,9897,18,,,,4304.44,0
8477090,14:28:00,14:28:00,2128,19,,1,,4621.4,
8556090,12:09:00,12:09:00,10161,1,,,1,0,
8556090,12:12:44,12:12:44,162,2,,,,831.91,0
8556090,12:13:20,12:13:20,2326,3,,,,994.08,0
8556090,12:14:00,12:14:00,2327,4,,,,1159.79,
8556090,12:15:25,12:15:25,2328,5,,,,1517.43,0
8556090,12:15:52,12:15:52,2329,6,,,,1645.47,0
8556090,12:16:20,12:16:20,2330,7,,,,1761.68,0
8556090,12:17:04,12:17:04,2331,8,,,,1993.65,0
8556090,12:17:28,12:17:28,2332,9,,,,2095.12,0
8556090,12:17:56,12:17:56,2333,10,,,,2207.76,0
8556090,12:18:57,12:18:57,2334,11,,,,2455.46,0
8556090,12:19:59,12:19:59,2335,12,,,,2710.75,0
8556090,12:20:40,12:20:40,2336,13,,,,2853.59,0
8556090,12:20:53,12:20:53,2337,14,,,,2901.45,0
8556090,12:23:07,12:23:07,2339,15,,,,3472.82,0
8556090,12:23:34,12:23:34,2340,16,,,,3611.43,0
8556090,12:24:29,12:24:29,2341,17,,,,3916.54,0
8556090,12:25:37,12:25:37,9897,18,,,,4304.44,0
8556090,12:27:00,12:27:00,2128,19,,1,,4621.4,
11769090,15:26:00,15:26:00,2128,1,,,1,0,
11769090,15:27:29,15:27:29,2433,2,,,,502.51,0
11769090,15:27:58,15:27:58,2434,3,,,,632.1,0
11769090,15:29:05,15:29:05,2435,4,,,,952.96,0
11769090,15:29:40,15:29:40,2436,5,,,,1115.06,0
11769090,15:30:17,15:30:17,2437,6,,,,1281.03,0
11769090,15:31:36,15:31:36,2438,7,,,,1687.06,0
11769090,15:32:28,15:32:28,2440,8,,,,1879.94,0
11769090,15:33:17,15:33:17,2441,9,,,,2115.18,0
11769090,15:33:55,15:33:55,2332,10,,,,2278.78,0
11769090,15:34:14,15:34:14,2333,11,,,,2391.42,0
11769090,15:35:04,15:35:04,2334,12,,,,2633.25,0
11769090,15:35:16,15:35:16,2442,13,,,,2693.72,0
11769090,15:35:38,15:35:38,2443,14,,,,2829.88,0
11769090,15:36:40,15:36:40,2444,15,,,,3089.82,0
11769090,15:38:00,15:38:00,2445,16,,,,3561.98,
11769090,15:38:12,15:38:12,2446,17,,,,3821.33,0
11769090,15:38:20,15:38:20,91,18,,,,4039.44,0
11769090,15:39:00,15:39:00,10159,19,,1,,4938.19,
12729070,10:29:00,10:29:00,2128,1,,,1,0,
12729070,10:30:29,10:30:29,2433,2,,,,502.51,0
12729070,10:30:58,10:30:58,2434,3,,,,632.1,0
12729070,10:32:05,10:32:05,2435,4,,,,952.96,0
12729070,10:32:40,10:32:40,2436,5,,,,1115.06,0
12729070,10:33:17,10:33:17,2437,6,,,,1281.03,0
12729070,10:34:36,10:34:36,2438,7,,,,1687.06,0
12729070,10:35:28,10:35:28,2440,8,,,,1879.94,0
12729070,10:36:17,10:36:17,2441,9,,,,2115.18,0
12729070,10:36:55,10:36:55,2332,10,,,,2278.78,0
12729070,10:37:14,10:37:14,2333,11,,,,2391.42,0
12729070,10:38:04,10:38:04,2334,12,,,,2633.25,0
12729070,10:38:16,10:38:16,2442,13,,,,2693.72,0
12729070,10:38:38,10:38:38,2443,14,,,,2829.88,0
12729070,10:39:40,10:39:40,2444,15,,,,3089.82,0
12729070,10:41:00,10:41:00,2445,16,,,,3561.98,
12729070,10:42:04,10:42:04,2446,17,,,,3821.33,0
12729070,10:42:44,10:42:44,91,18,,,,4039.44,0
12729070,10:46:00,10:46:00,10159,19,,1,,4938.19,
13120090,17:28:00,17:28:00,2128,1,,,1,0,
13120090,17:29:36,17:29:36,2433,2,,,,502.51,0
13120090,17:30:08,17:30:08,2434,3,,,,632.1,0
13120090,17:31:21,17:31:21,2435,4,,,,952.96,0
13120090,17:31:58,17:31:58,2436,5,,,,1115.06,0
13120090,17:32:38,17:32:38,2437,6,,,,1281.03,0
13120090,17:34:04,17:34:04,2438,7,,,,1687.06,0
13120090,17:35:00,17:35:00,2440,8,,,,1879.94,0
13120090,17:35:54,17:35:54,2441,9,,,,2115.18,0
13120090,17:36:34,17:36:34,2332,10,,,,2278.78,0
13120090,17:36:56,17:36:56,2333,11,,,,2391.42,0
13120090,17:37:49,17:37:49,2334,12,,,,2633.25,0
13120090,17:38:03,17:38:03,2442,13,,,,2693.72,0
13120090,17:38:27,17:38:27,2443,14,,,,2829.88,0
13120090,17:39:34,17:39:34,2444,15,,,,3089.82,0
13120090,17:41:00,17:41:00,2445,16,,,,3561.98,
13120090,17:41:12,17:41:12,2446,17,,,,3821.33,0
13120090,17:41:20,17:41:20,91,18,,,,4039.44,0
13120090,17:42:00,17:42:00,10159,19,,1,,4938.19,
1346090,13:27:00,13:27:00,2128,1,,,1,0,
1346090,13:28:21,13:28:21,2433,2,,,,502.51,0
1346090,13:28:48,13:28:48,2434,3,,,,632.1,0
1346090,13:29:50,13:29:50,2435,4,,,,952.96,0
1346090,13:30:21,13:30:21,2436,5,,,,1115.06,0
1346090,13:30:55,13:30:55,2437,6,,,,1281.03,0
1346090,13:32:08,13:32:08,2438,7,,,,1687.06,0
1346090,13:32:56,13:32:56,2440,8,,,,1879.94,0
1346090,13:33:41,13:33:41,2441,9,,,,2115.18,0
1346090,13:34:15,13:34:15,2332,10,,,,2278.78,0
1346090,13:34:33,13:34:33,2333,11,,,,2391.42,0
1346090,13:35:18,13:35:18,2334,12,,,,2633.25,0
1346090,13:35:30,13:35:30,2442,13,,,,2693.72,0
1346090,13:35:50,13:35:50,2443,14,,,,2829.88,0
1346090,13:36:47,13:36:47,2444,15,,,,3089.82,0
1346090,13:38:00,13:38:00,2445,16,,,,3561.98,
1346090,13:38:12,13:38:12,2446,17,,,,3821.33,0
1346090,13:38:20,13:38:20,91,18,,,,4039.44,0
1346090,13:39:00,13:39:00,10159,19,,1,,4938.19,
14130020,13:27:00,13:27:00,2128,1,,,1,0,
14130020,13:28:21,13:28:21,2433,2,,,,502.51,0
14130020,13:28:48,13:28:48,2434,3,,,,632.1,0
14130020,13:29:50,13:29:50,2435,4,,,,952.96,0
14130020,13:30:21,13:30:21,2436,5,,,,1115.06,0
14130020,13:30:55,13:30:55,2437,6,,,,1281.03,0
14130020,13:32:08,13:32:08,2438,7,,,,1687.06,0
14130020,13:32:56,13:32:56,2440,8,,,,1879.94,0
14130020,13:33:41,13:33:41,2441,9,,,,2115.18,0
14130020,13:34:15,13:34:15,2332,10,,,,2278.78,0
14130020,13:34:33,13:34:33,2333,11,,,,2391.42,0
14130020,13:35:18,13:35:18,2334,12,,,,2633.25,0
14130020,13:35:30,13:35:30,2442,13,,,,2693.72,0
14130020,13:35:50,13:35:50,2443,14,,,,2829.88,0
14130020,13:36:47,13:36:47,2444,15,,,,3089.82,0
14130020,13:38:00,13:38:00,2445,16,,,,3561.98,
14130020,13:38:12,13:38:12,2446,17,,,,3821.33,0
14130020,13:38:20,13:38:20,91,18,,,,4039.44,0
14130020,13:39:00,13:39:00,10159,19,,1,,4938.19,
14130030,13:27:00,13:27:00,2128,1,,,1,0,
14130030,13:28:21,13:28:21,2433,2,,,,502.51,0
14130030,13:28:48,13:28:48,2434,3,,,,632.1,0
14130030,13:29:50,13:29:50,2435,4,,,,952.96,0
14130030,13:30:21,13:30:21,2436,5,,,,1115.06,0
14130030,13:30:55,13:30:55,2437,6,,,,1281.03,0
14130030,13:32:08,13:32:08,2438,7,,,,1687.06,0
14130030,13:32:56,13:32:56,2440,8,,,,1879.94,0
14130030,13:33:41,13:33:41,2441,9,,,,2115.18,0
14130030,13:34:15,13:34:15,2332,10,,,,2278.78,0
14130030,13:34:33,13:34:33,2333,11,,,,2391.42,0
14130030,13:35:18,13:35:18,2334,12,,,,2633.25,0
14130030,13:35:30,13:35:30,2442,13,,,,2693.72,0
14130030,13:35:50,13:35:50,2443,14,,,,2829.88,0
14130030,13:36:47,13:36:47,2444,15,,,,3089.82,0
14130030,13:38:00,13:38:00,2445,16,,,,3561.98,
14130030,13:38:12,13:38:12,2446,17,,,,3821.33,0
14130030,13:38:20,13:38:20,91,18,,,,4039.44,0
14130030,13:39:00,13:39:00,10159,19,,1,,4938.19,
14130040,13:27:00,13:27:00,2128,1,,,1,0,
14130040,13:28:21,13:28:21,2433,2,,,,502.51,0
14130040,13:28:48,13:28:48,2434,3,,,,632.1,0
14130040,13:29:50,13:29:50,2435,4,,,,952.96,0
14130040,13:30:21,13:30:21,2436,5,,,,1115.06,0
14130040,13:30:55,13:30:55,2437,6,,,,1281.03,0
14130040,13:32:08,13:32:08,2438,7,,,,1687.06,0
14130040,13:32:56,13:32:56,2440,8,,,,1879.94,0
14130040,13:33:41,13:33:41,2441,9,,,,2115.18,0
14130040,13:34:15,13:34:15,2332,10,,,,2278.78,0
14130040,13:34:33,13:34:33,2333,11,,,,2391.42,0
14130040,13:35:18,13:35:18,2334,12,,,,2633.25,0
14130040,13:35:30,13:35:30,2442,13,,,,2693.72,0
14130040,13:35:50,13:35:50,2443,14,,,,2829.88,0
14130040,13:36:47,13:36:47,2444,15,,,,3089.82,0
14130040,13:38:00,13:38:00,2445,16,,,,3561.98,
14130040,13:38:12,13:38:12,2446,17,,,,3821.33,0
14130040,13:38:20,13:38:20,91,18,,,,4039.44,0
14130040,13:39:00,13:39:00,10159,19,,1,,4938.19,
14130050,13:27:00,13:27:00,2128,1,,,1,0,
14130050,13:28:21,13:28:21,2433,2,,,,502.51,0
14130050,13:28:48,13:28:48,2434,3,,,,632.1,0
14130050,13:29:50,13:29:50,2435,4,,,,952.96,0
14130050,13:30:21,13:30:21,2436,5,,,,1115.06,0
14130050,13:30:55,13:30:55,2437,6,,,,1281.03,0
14130050,13:32:08,13:32:08,2438,7,,,,1687.06,0
14130050,13:32:56,13:32:56,2440,8,,,,1879.94,0
14130050,13:33:41,13:33:41,2441,9,,,,2115.18,0
14130050,13:34:15,13:34:15,2332,10,,,,2278.78,0
14130050,13:34:33,13:34:33,2333,11,,,,2391.42,0
14130050,13:35:18,13:35:18,2334,12,,,,2633.25,0
14130050,13:35:30,13:35:30,2442,13,,,,2693.72,0
14130050,13:35:50,13:35:50,2443,14,,,,2829.88,0
14130050,13:36:47,13:36:47,2444,15,,,,3089.82,0
14130050,13:38:00,13:38:00,2445,16,,,,3561.98,
14130050,13:38:12,13:38:12,2446,17,,,,3821.33,0
14130050,13:38:20,13:38:20,91,18,,,,4039.44,0
14130050,13:39:00,13:39:00,10159,19,,1,,4938.19,
14130060,13:27:00,13:27:00,2128,1,,,1,0,
14130060,13:28:21,13:28:21,2433,2,,,,502.51,0
14130060,13:28:48,13:28:48,2434,3,,,,632.1,0
14130060,13:29:50,13:29:50,2435,4,,,,952.96,0
14130060,13:30:21,13:30:21,2436,5,,,,1115.06,0
14130060,13:30:55,13:30:55,2437,6,,,,1281.03,0
14130060,13:32:08,13:32:08,2438,7,,,,1687.06,0
14130060,13:32:56,13:32:56,2440,8,,,,1879.94,0
14130060,13:33:41,13:33:41,2441,9,,,,2115.18,0
14130060,13:34:15,13:34:15,2332,10,,,,2278.78,0
14130060,13:34:33,13:34:33,2333,11,,,,2391.42,0
14130060,13:35:18,13:35:18,2334,12,,,,2633.25,0
14130060,13:35:30,13:35:30,2442,13,,,,2693.72,0
14130060,13:35:50,13:35:50,2443,14,,,,2829.88,0
14130060,13:36:47,13:36:47,2444,15,,,,3089.82,0
14130060,13:38:00,13:38:00,2445,16,,,,3561.98,
14130060,13:38:12,13:38:12,2446,17,,,,3821.33,0
14130060,13:38:20,13:38:20,91,18,,,,4039.44,0
14130060,13:39:00,13:39:00,10159,19,,1,,4938.19,
14231020,15:26:00,15:26:00,2128,1,,,1,0,
14231020,15:27:29,15:27:29,2433,2,,,,502.51,0
14231020,15:27:58,15:27:58,2434,3,,,,632.1,0
14231020,15:29:05,15:29:05,2435,4,,,,952.96,0
14231020,15:29:40,15:29:40,2436,5,,,,1115.06,0
14231020,15:30:17,15:30:17,2437,6,,,,1281.03,0
14231020,15:31:36,15:31:36,2438,7,,,,1687.06,0
14231020,15:32:28,15:32:28,2440,8,,,,1879.94,0
14231020,15:33:17,15:33:17,2441,9,,,,2115.18,0
14231020,15:33:55,15:33:55,2332,10,,,,2278.78,0
14231020,15:34:14,15:34:14,2333,11,,,,2391.42,0
14231020,15:35:04,15:35:04,2334,12,,,,2633.25,0
14231020,15:35:16,15:35:16,2442,13,,,,2693.72,0
14231020,15:35:38,15:35:38,2443,14,,,,2829.88,0
14231020,15:36:40,15:36:40,2444,15,,,,3089.82,0
14231020,15:38:00,15:38:00,2445,16,,,,3561.98,
14231020,15:38:12,15:38:12,2446,17,,,,3821.33,0
14231020,15:38:20,15:38:20,91,18,,,,4039.44,0
14231020,15:39:00,15:39:00,10159,19,,1,,4938.19,
14231030,15:26:00,15:26:00,2128,1,,,1,0,
14231030,15:27:29,15:27:29,2433,2,,,,502.51,0
14231030,15:27:58,15:27:58,2434,3,,,,632.1,0
14231030,15:29:05,15:29:05,2435,4,,,,952.96,0
14231030,15:29:40,15:29:40,2436,5,,,,1115.06,0
14231030,15:30:17,15:30:17,2437,6,,,,1281.03,0
14231030,15:31:36,15:31:36,2438,7,,,,1687.06,0
14231030,15:32:28,15:32:28,2440,8,,,,1879.94,0
14231030,15:33:17,15:33:17,2441,9,,,,2115.18,0
14231030,15:33:55,15:33:55,2332,10,,,,2278.78,0
14231030,15:34:14,15:34:14,2333,11,,,,2391.42,0
14231030,15:35:04,15:35:04,2334,12,,,,2633.25,0
14231030,15:35:16,15:35:16,2442,13,,,,2693.72,0
14231030,15:35:38,15:35:38,2443,14,,,,2829.88,0
14231030,15:36:40,15:36:40,2444,15,,,,3089.82,0
14231030,15:38:00,15:38:00,2445,16,,,,3561.98,
14231030,15:38:12,15:38:12,2446,17,,,,3821.33,0
14231030,15:38:20,15:38:20,91,18,,,,4039.44,0
14231030,15:39:00,15:39:00,10159,19,,1,,4938.19,
14231040,15:26:00,15:26:00,2128,1,,,1,0,
14231040,15:27:29,15:27:29,2433,2,,,,502.51,0
14231040,15:27:58,15:27:58,2434,3,,,,632.1,0
14231040,15:29:05,15:29:05,2435,4,,,,952.96,0
14231040,15:29:40,15:29:40,2436,5,,,,1115.06,0
14231040,15:30:17,15:30:17,2437,6,,,,1281.03,0
14231040,15:31:36,15:31:36,2438,7,,,,1687.06,0
14231040,15:32:28,15:32:28,2440,8,,,,1879.94,0
14231040,15:33:17,15:33:17,2441,9,,,,2115.18,0
14231040,15:33:55,15:33:55,2332,10,,,,2278.78,0
14231040,15:34:14,15:34:14,2333,11,,,,2391.42,0
14231040,15:35:04,15:35:04,2334,12,,,,2633.25,0
14231040,15:35:16,15:35:16,2442,13,,,,2693.72,0
14231040,15:35:38,15:35:38,2443,14,,,,2829.88,0
14231040,15:36:40,15:36:40,2444,15,,,,3089.82,0
14231040,15:38:00,15:38:00,2445,16,,,,3561.98,
14231040,15:38:12,15:38:12,2446,17,,,,3821.33,0
14231040,15:38:20,15:38:20,91,18,,,,4039.44,0
14231040,15:39:00,15:39:00,10159,19,,1,,4938.19,
14231050,15:26:00,15:26:00,2128,1,,,1,0,
14231050,15:27:29,15:27:29,2433,2,,,,502.51,0
14231050,15:27:58,15:27:58,2434,3,,,,632.1,0
14231050,15:29:05,15:29:05,2435,4,,,,952.96,0
14231050,15:29:40,15:29:40,2436,5,,,,1115.06,0
14231050,15:30:17,15:30:17,2437,6,,,,1281.03,0
14231050,15:31:36,15:31:36,2438,7,,,,1687.06,0
14231050,15:32:28,15:32:28,2440,8,,,,1879.94,0
14231050,15:33:17,15:33:17,2441,9,,,,2115.18,0
14231050,15:33:55,15:33:55,2332,10,,,,2278.78,0
14231050,15:34:14,15:34:14,2333,11,,,,2391.42,0
14231050,15:35:04,15:35:04,2334,12,,,,2633.25,0
14231050,15:35:16,15:35:16,2442,13,,,,2693.72,0
14231050,15:35:38,15:35:38,2443,14,,,,2829.88,0
14231050,15:36:40,15:36:40,2444,15,,,,3089.82,0
14231050,15:38:00,15:38:00,2445,16,,,,3561.98,
14231050,15:38:12,15:38:12,2446,17,,,,3821.33,0
14231050,15:38:20,15:38:20,91,18,,,,4039.44,0
14231050,15:39:00,15:39:00,10159,19,,1,,4938.19,
14231060,15:26:00,15:26:00,2128,1,,,1,0,
14231060,15:27:29,15:27:29,2433,2,,,,502.51,0
14231060,15:27:58,15:27:58,2434,3,,,,632.1,0
14231060,15:29:05,15:29:05,2435,4,,,,952.96,0
14231060,15:29:40,15:29:40,2436,5,,,,1115.06,0
14231060,15:30:17,15:30:17,2437,6,,,,1281.03,0
14231060,15:31:36,15:31:36,2438,7,,,,1687.06,0
14231060,15:32:28,15:32:28,2440,8,,,,1879.94,0
14231060,15:33:17,15:33:17,2441,9,,,,2115.18,0
14231060,15:33:55,15:33:55,2332,10,,,,2278.78,0
14231060,15:34:14,15:34:14,2333,11,,,,2391.42,0
14231060,15:35:04,15:35:04,2334,12,,,,2633.25,0
14231060,15:35:16,15:35:16,2442,13,,,,2693.72,0
14231060,15:35:38,15:35:38,2443,14,,,,2829.88,0
14231060,15:36:40,15:36:40,2444,15,,,,3089.82,0
14231060,15:38:00,15:38:00,2445,16,,,,3561.98,
14231060,15:38:12,15:38:12,2446,17,,,,3821.33,0
14231060,15:38:20,15:38:20,91,18,,,,4039.44,0
14231060,15:39:00,15:39:00,10159,19,,1,,4938.19,
17965070,16:29:00,16:29:00,2128,1,,,1,0,
17965070,16:30:29,16:30:29,2433,2,,,,502.51,0
17965070,16:30:58,16:30:58,2434,3,,,,632.1,0
17965070,16:32:05,16:32:05,2435,4,,,,952.96,0
17965070,16:32:40,16:32:40,2436,5,,,,1115.06,0
17965070,16:33:17,16:33:17,2437,6,,,,1281.03,0
17965070,16:34:36,16:34:36,2438,7,,,,1687.06,0
17965070,16:35:28,16:35:28,2440,8,,,,1879.94,0
17965070,16:36:17,16:36:17,2441,9,,,,2115.18,0
17965070,16:36:55,16:36:55,2332,10,,,,2278.78,0
17965070,16:37:14,16:37:14,2333,11,,,,2391.42,0
17965070,16:38:04,16:38:04,2334,12,,,,2633.25,0
17965070,16:38:16,16:38:16,2442,13,,,,2693.72,0
17965070,16:38:38,16:38:38,2443,14,,,,2829.88,0
17965070,16:39:40,16:39:40,2444,15,,,,3089.82,0
17965070,16:41:00,16:41:00,2445,16,,,,3561.98,
17965070,16:42:04,16:42:04,2446,17,,,,3821.33,0
17965070,16:42:44,16:42:44,91,18,,,,4039.44,0
17965070,16:46:00,16:46:00,10159,19,,1,,4938.19,
18749010,12:29:00,12:29:00,2128,1,,,1,0,
18749010,12:30:29,12:30:29,2433,2,,,,502.51,0
18749010,12:30:58,12:30:58,2434,3,,,,632.1,0
18749010,12:32:05,12:32:05,2435,4,,,,952.96,0
18749010,12:32:40,12:32:40,2436,5,,,,1115.06,0
18749010,12:33:17,12:33:17,2437,6,,,,1281.03,0
18749010,12:34:36,12:34:36,2438,7,,,,1687.06,0
18749010,12:35:28,12:35:28,2440,8,,,,1879.94,0
18749010,12:36:17,12:36:17,2441,9,,,,2115.18,0
18749010,12:36:55,12:36:55,2332,10,,,,2278.78,0
18749010,12:37:14,12:37:14,2333,11,,,,2391.42,0
18749010,12:38:04,12:38:04,2334,12,,,,2633.25,0
18749010,12:38:16,12:38:16,2442,13,,,,2693.72,0
18749010,12:38:38,12:38:38,2443,14,,,,2829.88,0
18749010,12:39:40,12:39:40,2444,15,,,,3089.82,0
18749010,12:41:00,12:41:00,2445,16,,,,3561.98,
18749010,12:42:04,12:42:04,2446,17,,,,3821.33,0
18749010,12:42:44,12:42:44,91,18,,,,4039.44,0
18749010,12:46:00,12:46:00,10159,19,,1,,4938.19,
18749080,12:29:00,12:29:00,2128,1,,,1,0,
18749080,12:30:29,12:30:29,2433,2,,,,502.51,0
18749080,12:30:58,12:30:58,2434,3,,,,632.1,0
18749080,12:32:05,12:32:05,2435,4,,,,952.96,0
18749080,12:32:40,12:32:40,2436,5,,,,1115.06,0
18749080,12:33:17,12:33:17,2437,6,,,,1281.03,0
18749080,12:34:36,12:34:36,2438,7,,,,1687.06,0
18749080,12:35:28,12:35:28,2440,8,,,,1879.94,0
18749080,12:36:17,12:36:17,2441,9,,,,2115.18,0
18749080,12:36:55,12:36:55,2332,10,,,,2278.78,0
18749080,12:37:14,12:37:14,2333,11,,,,2391.42,0
18749080,12:38:04,12:38:04,2334,12,,,,2633.25,0
18749080,12:38:16,12:38:16,2442,13,,,,2693.72,0
18749080,12:38:38,12:38:38,2443,14,,,,2829.88,0
18749080,12:39:40,12:39:40,2444,15,,,,3089.82,0
18749080,12:41:00,12:41:00,2445,16,,,,3561.98,
18749080,12:42:04,12:42:04,2446,17,,,,3821.33,0
18749080,12:42:44,12:42:44,91,18,,,,4039.44,0
18749080,12:46:00,12:46:00,10159,19,,1,,4938.19,
20661010,16:29:00,16:29:00,2128,1,,,1,0,
20661010,16:30:29,16:30:29,2433,2,,,,502.51,0
20661010,16:30:58,16:30:58,2434,3,,,,632.1,0
20661010,16:32:05,16:32:05,2435,4,,,,952.96,0
20661010,16:32:40,16:32:40,2436,5,,,,1115.06,0
20661010,16:33:17,16:33:17,2437,6,,,,1281.03,0
20661010,16:34:36,16:34:36,2438,7,,,,1687.06,0
20661010,16:35:28,16:35:28,2440,8,,,,1879.94,0
20661010,16:36:17,16:36:17,2441,9,,,,2115.18,0
20661010,16:36:55,16:36:55,2332,10,,,,2278.78,0
20661010,16:37:14,16:37:14,2333,11,,,,2391.42,0
20661010,16:38:04,16:38:04,2334,12,,,,2633.25,0
20661010,16:38:16,16:38:16,2442,13,,,,2693.72,0
20661010,16:38:38,16:38:38,2443,14,,,,2829.88,0
20661010,16:39:40,16:39:40,2444,15,,,,3089.82,0
20661010,16:41:00,16:41:00,2445,16,,,,3561.98,
20661010,16:42:04,16:42:04,2446,17,,,,3821.33,0
20661010,16:42:44,16:42:44,91,18,,,,4039.44,0
20661010,16:46:00,16:46:00,10159,19,,1,,4938.19,
20661080,16:29:00,16:29:00,2128,1,,,1,0,
20661080,16:30:29,16:30:29,2433,2,,,,502.51,0
20661080,16:30:58,16:30:58,2434,3,,,,632.1,0
20661080,16:32:05,16:32:05,2435,4,,,,952.96,0
20661080,16:32:40,16:32:40,2436,5,,,,1115.06,0
20661080,16:33:17,16:33:17,2437,6,,,,1281.03,0
20661080,16:34:36,16:34:36,2438,7,,,,1687.06,0
20661080,16:35:28,16:35:28,2440,8,,,,1879.94,0
20661080,16:36:17,16:36:17,2441,9,,,,2115.18,0
20661080,16:36:55,16:36:55,2332,10,,,,2278.78,0
20661080,16:37:14,16:37:14,2333,11,,,,2391.42,0
20661080,16:38:04,16:38:04,2334,12,,,,2633.25,0
20661080,16:38:16,16:38:16,2442,13,,,,2693.72,0
20661080,16:38:38,16:38:38,2443,14,,,,2829.88,0
20661080,16:39:40,16:39:40,2444,15,,,,3089.82,0
20661080,16:41:00,16:41:00,2445,16,,,,3561.98,
20661080,16:42:04,16:42:04,2446,17,,,,3821.33,0
20661080,16:42:44,16:42:44,91,18,,,,4039.44,0
20661080,16:46:00,16:46:00,10159,19,,1,,4938.19,
20792090,14:30:00,14:30:00,2128,1,,,1,0,
20792090,14:31:21,14:31:21,2433,2,,,,502.51,0
20792090,14:31:48,14:31:48,2434,3,,,,632.1,0
20792090,14:32:50,14:32:50,2435,4,,,,952.96,0
20792090,14:33:21,14:33:21,2436,5,,,,1115.06,0
20792090,14:33:55,14:33:55,2437,6,,,,1281.03,0
20792090,14:35:08,14:35:08,2438,7,,,,1687.06,0
20792090,14:35:56,14:35:56,2440,8,,,,1879.94,0
20792090,14:36:41,14:36:41,2441,9,,,,2115.18,0
20792090,14:37:15,14:37:15,2332,10,,,,2278.78,0
20792090,14:37:33,14:37:33,2333,11,,,,2391.42,0
20792090,14:38:18,14:38:18,2334,12,,,,2633.25,0
20792090,14:38:30,14:38:30,2442,13,,,,2693.72,0
20792090,14:38:50,14:38:50,2443,14,,,,2829.88,0
20792090,14:39:47,14:39:47,2444,15,,,,3089.82,0
20792090,14:41:00,14:41:00,2445,16,,,,3561.98,
20792090,14:41:12,14:41:12,2446,17,,,,3821.33,0
20792090,14:41:20,14:41:20,91,18,,,,4039.44,0
20792090,14:42:00,14:42:00,10159,19,,1,,4938.19,
22097020,12:30:00,12:30:00,2128,1,,,1,0,
22097020,12:31:21,12:31:21,2433,2,,,,502.51,0
22097020,12:31:48,12:31:48,2434,3,,,,632.1,0
22097020,12:32:50,12:32:50,2435,4,,,,952.96,0
22097020,12:33:21,12:33:21,2436,5,,,,1115.06,0
22097020,12:33:55,12:33:55,2437,6,,,,1281.03,0
22097020,12:35:08,12:35:08,2438,7,,,,1687.06,0
22097020,12:35:56,12:35:56,2440,8,,,,1879.94,0
22097020,12:36:41,12:36:41,2441,9,,,,2115.18,0
22097020,12:37:15,12:37:15,2332,10,,,,2278.78,0
22097020,12:37:33,12:37:33,2333,11,,,,2391.42,0
22097020,12:38:18,12:38:18,2334,12,,,,2633.25,0
22097020,12:38:30,12:38:30,2442,13,,,,2693.72,0
22097020,12:38:50,12:38:50,2443,14,,,,2829.88,0
22097020,12:39:47,12:39:47,2444,15,,,,3089.82,0
22097020,12:41:00,12:41:00,2445,16,,,,3561.98,
22097020,12:41:12,12:41:12,2446,17,,,,3821.33,0
22097020,12:41:20,12:41:20,91,18,,,,4039.44,0
22097020,12:42:00,12:42:00,10159,19,,1,,4938.19,
22097030,12:30:00,12:30:00,2128,1,,,1,0,
22097030,12:31:21,12:31:21,2433,2,,,,502.51,0
22097030,12:31:48,12:31:48,2434,3,,,,632.1,0
22097030,12:32:50,12:32:50,2435,4,,,,952.96,0
22097030,12:33:21,12:33:21,2436,5,,,,1115.06,0
22097030,12:33:55,12:33:55,2437,6,,,,1281.03,0
22097030,12:35:08,12:35:08,2438,7,,,,1687.06,0
22097030,12:35:56,12:35:56,2440,8,,,,1879.94,0
22097030,12:36:41,12:36:41,2441,9,,,,2115.18,0
22097030,12:37:15,12:37:15,2332,10,,,,2278.78,0
22097030,12:37:33,12:37:33,2333,11,,,,2391.42,0
22097030,12:38:18,12:38:18,2334,12,,,,2633.25,0
22097030,12:38:30,12:38:30,2442,13,,,,2693.72,0
22097030,12:38:50,12:38:50,2443,14,,,,2829.88,0
22097030,12:39:47,12:39:47,2444,15,,,,3089.82,0
22097030,12:41:00,12:41:00,2445,16,,,,3561.98,
22097030,12:41:12,12:41:12,2446,17,,,,3821.33,0
22097030,12:41:20,12:41:20,91,18,,,,4039.44,0
22097030,12:42:00,12:42:00,10159,19,,1,,4938.19,
22097040,12:30:00,12:30:00,2128,1,,,1,0,
22097040,12:31:21,12:31:21,2433,2,,,,502.51,0
22097040,12:31:48,12:31:48,2434,3,,,,632.1,0
22097040,12:32:50,12:32:50,2435,4,,,,952.96,0
22097040,12:33:21,12:33:21,2436,5,,,,1115.06,0
22097040,12:33:55,12:33:55,2437,6,,,,1281.03,0
22097040,12:35:08,12:35:08,2438,7,,,,1687.06,0
22097040,12:35:56,12:35:56,2440,8,,,,1879.94,0
22097040,12:36:41,12:36:41,2441,9,,,,2115.18,0
22097040,12:37:15,12:37:15,2332,10,,,,2278.78,0
22097040,12:37:33,12:37:33,2333,11,,,,2391.42,0
22097040,12:38:18,12:38:18,2334,12,,,,2633.25,0
22097040,12:38:30,12:38:30,2442,13,,,,2693.72,0
22097040,12:38:50,12:38:50,2443,14,,,,2829.88,0
22097040,12:39:47,12:39:47,2444,15,,,,3089.82,0
22097040,12:41:00,12:41:00,2445,16,,,,3561.98,
22097040,12:41:12,12:41:12,2446,17,,,,3821.33,0
22097040,12:41:20,12:41:20,91,18,,,,4039.44,0
22097040,12:42:00,12:42:00,10159,19,,1,,4938.19,
22097050,12:30:00,12:30:00,2128,1,,,1,0,
22097050,12:31:21,12:31:21,2433,2,,,,502.51,0
22097050,12:31:48,12:31:48,2434,3,,,,632.1,0
22097050,12:32:50,12:32:50,2435,4,,,,952.96,0
22097050,12:33:21,12:33:21,2436,5,,,,1115.06,0
22097050,12:33:55,12:33:55,2437,6,,,,1281.03,0
22097050,12:35:08,12:35:08,2438,7,,,,1687.06,0
22097050,12:35:56,12:35:56,2440,8,,,,1879.94,0
22097050,12:36:41,12:36:41,2441,9,,,,2115.18,0
22097050,12:37:15,12:37:15,2332,10,,,,2278.78,0
22097050,12:37:33,12:37:33,2333,11,,,,2391.42,0
22097050,12:38:18,12:38:18,2334,12,,,,2633.25,0
22097050,12:38:30,12:38:30,2442,13,,,,2693.72,0
22097050,12:38:50,12:38:50,2443,14,,,,2829.88,0
22097050,12:39:47,12:39:47,2444,15,,,,3089.82,0
22097050,12:41:00,12:41:00,2445,16,,,,3561.98,
22097050,12:41:12,12:41:12,2446,17,,,,3821.33,0
22097050,12:41:20,12:41:20,91,18,,,,4039.44,0
22097050,12:42:00,12:42:00,10159,19,,1,,4938.19,
22097060,12:30:00,12:30:00,2128,1,,,1,0,
22097060,12:31:21,12:31:21,2433,2,,,,502.51,0
22097060,12:31:48,12:31:48,2434,3,,,,632.1,0
22097060,12:32:50,12:32:50,2435,4,,,,952.96,0
22097060,12:33:21,12:33:21,2436,5,,,,1115.06,0
22097060,12:33:55,12:33:55,2437,6,,,,1281.03,0
22097060,12:35:08,12:35:08,2438,7,,,,1687.06,0
22097060,12:35:56,12:35:56,2440,8,,,,1879.94,0
22097060,12:36:41,12:36:41,2441,9,,,,2115.18,0
22097060,12:37:15,12:37:15,2332,10,,,,2278.78,0
22097060,12:37:33,12:37:33,2333,11,,,,2391.42,0
22097060,12:38:18,12:38:18,2334,12,,,,2633.25,0
22097060,12:38:30,12:38:30,2442,13,,,,2693.72,0
22097060,12:38:50,12:38:50,2443,14,,,,2829.88,0
22097060,12:39:47,12:39:47,2444,15,,,,3089.82,0
22097060,12:41:00,12:41:00,2445,16,,,,3561.98,
22097060,12:41:12,12:41:12,2446,17,,,,3821.33,0
22097060,12:41:20,12:41:20,91,18,,,,4039.44,0
22097060,12:42:00,12:42:00,10159,19,,1,,4938.19,
22849090,12:30:00,12:30:00,2128,1,,,1,0,
22849090,12:31:21,12:31:21,2433,2,,,,502.51,0
22849090,12:31:48,12:31:48,2434,3,,,,632.1,0
22849090,12:32:50,12:32:50,2435,4,,,,952.96,0
22849090,12:33:21,12:33:21,2436,5,,,,1115.06,0
22849090,12:33:55,12:33:55,2437,6,,,,1281.03,0
22849090,12:35:08,12:35:08,2438,7,,,,1687.06,0
22849090,12:35:56,12:35:56,2440,8,,,,1879.94,0
22849090,12:36:41,12:36:41,2441,9,,,,2115.18,0
22849090,12:37:15,12:37:15,2332,10,,,,2278.78,0
22849090,12:37:33,12:37:33,2333,11,,,,2391.42,0
22849090,12:38:18,12:38:18,2334,12,,,,2633.25,0
22849090,12:38:30,12:38:30,2442,13,,,,2693.72,0
22849090,12:38:50,12:38:50,2443,14,,,,2829.88,0
22849090,12:39:47,12:39:47,2444,15,,,,3089.82,0
22849090,12:41:00,12:41:00,2445,16,,,,3561.98,
22849090,12:41:12,12:41:12,2446,17,,,,3821.33,0
22849090,12:41:20,12:41:20,91,18,,,,4039.44,0
22849090,12:42:00,12:42:00,10159,19,,1,,4938.19,
23222020,11:28:00,11:28:00,2128,1,,,1,0,
23222020,11:29:21,11:29:21,2433,2,,,,502.51,0
23222020,11:29:48,11:29:48,2434,3,,,,632.1,0
23222020,11:30:50,11:30:50,2435,4,,,,952.96,0
23222020,11:31:21,11:31:21,2436,5,,,,1115.06,0
23222020,11:31:55,11:31:55,2437,6,,,,1281.03,0
23222020,11:33:08,11:33:08,2438,7,,,,1687.06,0
23222020,11:33:56,11:33:56,2440,8,,,,1879.94,0
23222020,11:34:41,11:34:41,2441,9,,,,2115.18,0
23222020,11:35:15,11:35:15,2332,10,,,,2278.78,0
23222020,11:35:33,11:35:33,2333,11,,,,2391.42,0
23222020,11:36:18,11:36:18,2334,12,,,,2633.25,0
23222020,11:36:30,11:36:30,2442,13,,,,2693.72,0
23222020,11:36:50,11:36:50,2443,14,,,,2829.88,0
23222020,11:37:47,11:37:47,2444,15,,,,3089.82,0
23222020,11:39:00,11:39:00,2445,16,,,,3561.98,
23222020,11:39:12,11:39:12,2446,17,,,,3821.33,0
23222020,11:39:20,11:39:20,91,18,,,,4039.44,0
23222020,11:40:00,11:40:00,10159,19,,1,,4938.19,
23222030,11:28:00,11:28:00,2128,1,,,1,0,
23222030,11:29:21,11:29:21,2433,2,,,,502.51,0
23222030,11:29:48,11:29:48,2434,3,,,,632.1,0
23222030,11:30:50,11:30:50,2435,4,,,,952.96,0
23222030,11:31:21,11:31:21,2436,5,,,,1115.06,0
23222030,11:31:55,11:31:55,2437,6,,,,1281.03,0
23222030,11:33:08,11:33:08,2438,7,,,,1687.06,0
23222030,11:33:56,11:33:56,2440,8,,,,1879.94,0
23222030,11:34:41,11:34:41,2441,9,,,,2115.18,0
23222030,11:35:15,11:35:15,2332,10,,,,2278.78,0
23222030,11:35:33,11:35:33,2333,11,,,,2391.42,0
23222030,11:36:18,11:36:18,2334,12,,,,2633.25,0
23222030,11:36:30,11:36:30,2442,13,,,,2693.72,0
23222030,11:36:50,11:36:50,2443,14,,,,2829.88,0
23222030,11:37:47,11:37:47,2444,15,,,,3089.82,0
23222030,11:39:00,11:39:00,2445,16,,,,3561.98,
23222030,11:39:12,11:39:12,2446,17,,,,3821.33,0
23222030,11:39:20,11:39:20,91,18,,,,4039.44,0
23222030,11:40:00,11:40:00,10159,19,,1,,4938.19,
23222040,11:28:00,11:28:00,2128,1,,,1,0,
23222040,11:29:21,11:29:21,2433,2,,,,502.51,0
23222040,11:29:48,11:29:48,2434,3,,,,632.1,0
23222040,11:30:50,11:30:50,2435,4,,,,952.96,0
23222040,11:31:21,11:31:21,2436,5,,,,1115.06,0
23222040,11:31:55,11:31:55,2437,6,,,,1281.03,0
23222040,11:33:08,11:33:08,2438,7,,,,1687.06,0
23222040,11:33:56,11:33:56,2440,8,,,,1879.94,0
23222040,11:34:41,11:34:41,2441,9,,,,2115.18,0
23222040,11:35:15,11:35:15,2332,10,,,,2278.78,0
23222040,11:35:33,11:35:33,2333,11,,,,2391.42,0
23222040,11:36:18,11:36:18,2334,12,,,,2633.25,0
23222040,11:36:30,11:36:30,2442,13,,,,2693.72,0
23222040,11:36:50,11:36:50,2443,14,,,,2829.88,0
23222040,11:37:47,11:37:47,2444,15,,,,3089.82,0
23222040,11:39:00,11:39:00,2445,16,,,,3561.98,
23222040,11:39:12,11:39:12,2446,17,,,,3821.33,0
23222040,11:39:20,11:39:20,91,18,,,,4039.44,0
23222040,11:40:00,11:40:00,10159,19,,1,,4938.19,
23222050,11:28:00,11:28:00,2128,1,,,1,0,
23222050,11:29:21,11:29:21,2433,2,,,,502.51,0
23222050,11:29:48,11:29:48,2434,3,,,,632.1,0
23222050,11:30:50,11:30:50,2435,4,,,,952.96,0
23222050,11:31:21,11:31:21,2436,5,,,,1115.06,0
23222050,11:31:55,11:31:55,2437,6,,,,1281.03,0
23222050,11:33:08,11:33:08,2438,7,,,,1687.06,0
23222050,11:33:56,11:33:56,2440,8,,,,1879.94,0
23222050,11:34:41,11:34:41,2441,9,,,,2115.18,0
23222050,11:35:15,11:35:15,2332,10,,,,2278.78,0
23222050,11:35:33,11:35:33,2333,11,,,,2391.42,0
23222050,11:36:18,11:36:18,2334,12,,,,2633.25,0
23222050,11:36:30,11:36:30,2442,13,,,,2693.72,0
23222050,11:36:50,11:36:50,2443,14,,,,2829.88,0
23222050,11:37:47,11:37:47,2444,15,,,,3089.82,0
23222050,11:39:00,11:39:00,2445,16,,,,3561.98,
23222050,11:39:12,11:39:12,2446,17,,,,3821.33,0
23222050,11:39:20,11:39:20,91,18,,,,4039.44,0
23222050,11:40:00,11:40:00,10159,19,,1,,4938.19,
23222060,11:28:00,11:28:00,2128,1,,,1,0,
23222060,11:29:21,11:29:21,2433,2,,,,502.51,0
23222060,11:29:48,11:29:48,2434,3,,,,632.1,0
23222060,11:30:50,11:30:50,2435,4,,,,952.96,0
23222060,11:31:21,11:31:21,2436,5,,,,1115.06,0
23222060,11:31:55,11:31:55,2437,6,,,,1281.03,0
23222060,11:33:08,11:33:08,2438,7,,,,1687.06,0
23222060,11:33:56,11:33:56,2440,8,,,,1879.94,0
23222060,11:34:41,11:34:41,2441,9,,,,2115.18,0
23222060,11:35:15,11:35:15,2332,10,,,,2278.78,0
23222060,11:35:33,11:35:33,2333,11,,,,2391.42,0
23222060,11:36:18,11:36:18,2334,12,,,,2633.25,0
23222060,11:36:30,11:36:30,2442,13,,,,2693.72,0
23222060,11:36:50,11:36:50,2443,14,,,,2829.88,0
23222060,11:37:47,11:37:47,2444,15,,,,3089.82,0
23222060,11:39:00,11:39:00,2445,16,,,,3561.98,
23222060,11:39:12,11:39:12,2446,17,,,,3821.33,0
23222060,11:39:20,11:39:20,91,18,,,,4039.44,0
23222060,11:40:00,11:40:00,10159,19,,1,,4938.19,
23983020,19:26:00,19:26:00,2128,1,,,1,0,
23983020,19:27:21,19:27:21,2433,2,,,,502.51,0
23983020,19:27:48,19:27:48,2434,3,,,,632.1,0
23983020,19:28:50,19:28:50,2435,4,,,,952.96,0
23983020,19:29:21,19:29:21,2436,5,,,,1115.06,0
23983020,19:29:55,19:29:55,2437,6,,,,1281.03,0
23983020,19:31:08,19:31:08,2438,7,,,,1687.06,0
23983020,19:31:56,19:31:56,2440,8,,,,1879.94,0
23983020,19:32:41,19:32:41,2441,9,,,,2115.18,0
23983020,19:33:15,19:33:15,2332,10,,,,2278.78,0
23983020,19:33:33,19:33:33,2333,11,,,,2391.42,0
23983020,19:34:18,19:34:18,2334,12,,,,2633.25,0
23983020,19:34:30,19:34:30,2442,13,,,,2693.72,0
23983020,19:34:50,19:34:50,2443,14,,,,2829.88,0
23983020,19:35:47,19:35:47,2444,15,,,,3089.82,0
23983020,19:37:00,19:37:00,2445,16,,,,3561.98,
23983020,19:37:12,19:37:12,2446,17,,,,3821.33,0
23983020,19:37:20,19:37:20,91,18,,,,4039.44,0
23983020,19:38:00,19:38:00,10159,19,,1,,4938.19,
23983030,19:26:00,19:26:00,2128,1,,,1,0,
23983030,19:27:21,19:27:21,2433,2,,,,502.51,0
23983030,19:27:48,19:27:48,2434,3,,,,632.1,0
23983030,19:28:50,19:28:50,2435,4,,,,952.96,0
23983030,19:29:21,19:29:21,2436,5,,,,1115.06,0
23983030,19:29:55,19:29:55,2437,6,,,,1281.03,0
23983030,19:31:08,19:31:08,2438,7,,,,1687.06,0
23983030,19:31:56,19:31:56,2440,8,,,,1879.94,0
23983030,19:32:41,19:32:41,2441,9,,,,2115.18,0
23983030,19:33:15,19:33:15,2332,10,,,,2278.78,0
23983030,19:33:33,19:33:33,2333,11,,,,2391.42,0
23983030,19:34:18,19:34:18,2334,12,,,,2633.25,0
23983030,19:34:30,19:34:30,2442,13,,,,2693.72,0
23983030,19:34:50,19:34:50,2443,14,,,,2829.88,0
23983030,19:35:47,19:35:47,2444,15,,,,3089.82,0
23983030,19:37:00,19:37:00,2445,16,,,,3561.98,
23983030,19:37:12,19:37:12,2446,17,,,,3821.33,0
23983030,19:37:20,19:37:20,91,18,,,,4039.44,0
23983030,19:38:00,19:38:00,10159,19,,1,,4938.19,
23983040,19:26:00,19:26:00,2128,1,,,1,0,
23983040,19:27:21,19:27:21,2433,2,,,,502.51,0
23983040,19:27:48,19:27:48,2434,3,,,,632.1,0
23983040,19:28:50,19:28:50,2435,4,,,,952.96,0
23983040,19:29:21,19:29:21,2436,5,,,,1115.06,0
23983040,19:29:55,19:29:55,2437,6,,,,1281.03,0
23983040,19:31:08,19:31:08,2438,7,,,,1687.06,0
23983040,19:31:56,19:31:56,2440,8,,,,1879.94,0
23983040,19:32:41,19:32:41,2441,9,,,,2115.18,0
23983040,19:33:15,19:33:15,2332,10,,,,2278.78,0
23983040,19:33:33,19:33:33,2333,11,,,,2391.42,0
23983040,19:34:18,19:34:18,2334,12,,,,2633.25,0
23983040,19:34:30,19:34:30,2442,13,,,,2693.72,0
23983040,19:34:50,19:34:50,2443,14,,,,2829.88,0
23983040,19:35:47,19:35:47,2444,15,,,,3089.82,0
23983040,19:37:00,19:37:00,2445,16,,,,3561.98,
23983040,19:37:12,19:37:12,2446,17,,,,3821.33,0
23983040,19:37:20,19:37:20,91,18,,,,4039.44,0
23983040,19:38:00,19:38:00,10159,19,,1,,4938.19,
23983050,19:26:00,19:26:00,2128,1,,,1,0,
23983050,19:27:21,19:27:21,2433,2,,,,502.51,0
23983050,19:27:48,19:27:48,2434,3,,,,632.1,0
23983050,19:28:50,19:28:50,2435,4,,,,952.96,0
23983050,19:29:21,19:29:21,2436,5,,,,1115.06,0
23983050,19:29:55,19:29:55,2437,6,,,,1281.03,0
23983050,19:31:08,19:31:08,2438,7,,,,1687.06,0
23983050,19:31:56,19:31:56,2440,8,,,,1879.94,0
23983050,19:32:41,19:32:41,2441,9,,,,2115.18,0
23983050,19:33:15,19:33:15,2332,10,,,,2278.78,0
23983050,19:33:33,19:33:33,2333,11,,,,2391.42,0
23983050,19:34:18,19:34:18,2334,12,,,,2633.25,0
23983050,19:34:30,19:34:30,2442,13,,,,2693.72,0
23983050,19:34:50,19:34:50,2443,14,,,,2829.88,0
23983050,19:35:47,19:35:47,2444,15,,,,3089.82,0
23983050,19:37:00,19:37:00,2445,16,,,,3561.98,
23983050,19:37:12,19:37:12,2446,17,,,,3821.33,0
23983050,19:37:20,19:37:20,91,18,,,,4039.44,0
23983050,19:38:00,19:38:00,10159,19,,1,,4938.19,
23983060,19:26:00,19:26:00,2128,1,,,1,0,
23983060,19:27:21,19:27:21,2433,2,,,,502.51,0
23983060,19:27:48,19:27:48,2434,3,,,,632.1,0
23983060,19:28:50,19:28:50,2435,4,,,,952.96,0
23983060,19:29:21,19:29:21,2436,5,,,,1115.06,0
23983060,19:29:55,19:29:55,2437,6,,,,1281.03,0
23983060,19:31:08,19:31:08,2438,7,,,,1687.06,0
23983060,19:31:56,19:31:56,2440,8,,,,1879.94,0
23983060,19:32:41,19:32:41,2441,9,,,,2115.18,0
23983060,19:33:15,19:33:15,2332,10,,,,2278.78,0
23983060,19:33:33,19:33:33,2333,11,,,,2391.42,0
23983060,19:34:18,19:34:18,2334,12,,,,2633.25,0
23983060,19:34:30,19:34:30,2442,13,,,,2693.72,0
23983060,19:34:50,19:34:50,2443,14,,,,2829.88,0
23983060,19:35:47,19:35:47,2444,15,,,,3089.82,0
23983060,19:37:00,19:37:00,2445,16,,,,3561.98,
23983060,19:37:12,19:37:12,2446,17,,,,3821.33,0
23983060,19:37:20,19:37:20,91,18,,,,4039.44,0
23983060,19:38:00,19:38:00,10159,19,,1,,4938.19,
24699020,08:47:00,08:47:00,2128,1,,,1,0,
24699020,08:48:29,08:48:29,2433,2,,,,502.51,0
24699020,08:48:58,08:48:58,2434,3,,,,632.1,0
24699020,08:50:05,08:50:05,2435,4,,,,952.96,0
24699020,08:50:40,08:50:40,2436,5,,,,1115.06,0
24699020,08:51:17,08:51:17,2437,6,,,,1281.03,0
24699020,08:52:36,08:52:36,2438,7,,,,1687.06,0
24699020,08:53:28,08:53:28,2440,8,,,,1879.94,0
24699020,08:54:17,08:54:17,2441,9,,,,2115.18,0
24699020,08:54:55,08:54:55,2332,10,,,,2278.78,0
24699020,08:55:14,08:55:14,2333,11,,,,2391.42,0
24699020,08:56:04,08:56:04,2334,12,,,,2633.25,0
24699020,08:56:16,08:56:16,2442,13,,,,2693.72,0
24699020,08:56:38,08:56:38,2443,14,,,,2829.88,0
24699020,08:57:40,08:57:40,2444,15,,,,3089.82,0
24699020,08:59:00,08:59:00,2445,16,,,,3561.98,
24699020,08:59:12,08:59:12,2446,17,,,,3821.33,0
24699020,08:59:20,08:59:20,91,18,,,,4039.44,0
24699020,09:00:00,09:00:00,10159,19,,1,,4938.19,
24699030,08:47:00,08:47:00,2128,1,,,1,0,
24699030,08:48:29,08:48:29,2433,2,,,,502.51,0
24699030,08:48:58,08:48:58,2434,3,,,,632.1,0
24699030,08:50:05,08:50:05,2435,4,,,,952.96,0
24699030,08:50:40,08:50:40,2436,5,,,,1115.06,0
24699030,08:51:17,08:51:17,2437,6,,,,1281.03,0
24699030,08:52:36,08:52:36,2438,7,,,,1687.06,0
24699030,08:53:28,08:53:28,2440,8,,,,1879.94,0
24699030,08:54:17,08:54:17,2441,9,,,,2115.18,0
24699030,08:54:55,08:54:55,2332,10,,,,2278.78,0
24699030,08:55:14,08:55:14,2333,11,,,,2391.42,0
24699030,08:56:04,08:56:04,2334,12,,,,2633.25,0
24699030,08:56:16,08:56:16,2442,13,,,,2693.72,0
24699030,08:56:38,08:56:38,2443,14,,,,2829.88,0
24699030,08:57:40,08:57:40,2444,15,,,,3089.82,0
24699030,08:59:00,08:59:00,2445,16,,,,3561.98,
24699030,08:59:12,08:59:12,2446,17,,,,3821.33,0
24699030,08:59:20,08:59:20,91,18,,,,4039.44,0
24699030,09:00:00,09:00:00,10159,19,,1,,4938.19,
24699040,08:47:00,08:47:00,2128,1,,,1,0,
24699040,08:48:29,08:48:29,2433,2,,,,502.51,0
24699040,08:48:58,08:48:58,2434,3,,,,632.1,0
24699040,08:50:05,08:50:05,2435,4,,,,952.96,0
24699040,08:50:40,08:50:40,2436,5,,,,1115.06,0
24699040,08:51:17,08:51:17,2437,6,,,,1281.03,0
24699040,08:52:36,08:52:36,2438,7,,,,1687.06,0
24699040,08:53:28,08:53:28,2440,8,,,,1879.94,0
24699040,08:54:17,08:54:17,2441,9,,,,2115.18,0
24699040,08:54:55,08:54:55,2332,10,,,,2278.78,0
24699040,08:55:14,08:55:14,2333,11,,,,2391.42,0
24699040,08:56:04,08:56:04,2334,12,,,,2633.25,0
24699040,08:56:16,08:56:16,2442,13,,,,2693.72,0
24699040,08:56:38,08:56:38,2443,14,,,,2829.88,0
24699040,08:57:40,08:57:40,2444,15,,,,3089.82,0
24699040,08:59:00,08:59:00,2445,16,,,,3561.98,
24699040,08:59:12,08:59:12,2446,17,,,,3821.33,0
24699040,08:59:20,08:59:20,91,18,,,,4039.44,0
24699040,09:00:00,09:00:00,10159,19,,1,,4938.19,
24699050,08:47:00,08:47:00,2128,1,,,1,0,
24699050,08:48:29,08:48:29,2433,2,,,,502.51,0
24699050,08:48:58,08:48:58,2434,3,,,,632.1,0
24699050,08:50:05,08:50:05,2435,4,,,,952.96,0
24699050,08:50:40,08:50:40,2436,5,,,,1115.06,0
24699050,08:51:17,08:51:17,2437,6,,,,1281.03,0
24699050,08:52:36,08:52:36,2438,7,,,,1687.06,0
24699050,08:53:28,08:53:28,2440,8,,,,1879.94,0
24699050,08:54:17,08:54:17,2441,9,,,,2115.18,0
24699050,08:54:55,08:54:55,2332,10,,,,2278.78,0
24699050,08:55:14,08:55:14,2333,11,,,,2391.42,0
24699050,08:56:04,08:56:04,2334,12,,,,2633.25,0
24699050,08:56:16,08:56:16,2442,13,,,,2693.72,0
24699050,08:56:38,08:56:38,2443,14,,,,2829.88,0
24699050,08:57:40,08:57:40,2444,15,,,,3089.82,0
24699050,08:59:00,08:59:00,2445,16,,,,3561.98,
24699050,08:59:12,08:59:12,2446,17,,,,3821.33,0
24699050,08:59:20,08:59:20,91,18,,,,4039.44,0
24699050,09:00:00,09:00:00,10159,19,,1,,4938.19,
24699060,08:47:00,08:47:00,2128,1,,,1,0,
24699060,08:48:29,08:48:29,2433,2,,,,502.51,0
24699060,08:48:58,08:48:58,2434,3,,,,632.1,0
24699060,08:50:05,08:50:05,2435,4,,,,952.96,0
24699060,08:50:40,08:50:40,2436,5,,,,1115.06,0
24699060,08:51:17,08:51:17,2437,6,,,,1281.03,0
24699060,08:52:36,08:52:36,2438,7,,,,1687.06,0
24699060,08:53:28,08:53:28,2440,8,,,,1879.94,0
24699060,08:54:17,08:54:17,2441,9,,,,2115.18,0
24699060,08:54:55,08:54:55,2332,10,,,,2278.78,0
24699060,08:55:14,08:55:14,2333,11,,,,2391.42,0
24699060,08:56:04,08:56:04,2334,12,,,,2633.25,0
24699060,08:56:16,08:56:16,2442,13,,,,2693.72,0
24699060,08:56:38,08:56:38,2443,14,,,,2829.88,0
24699060,08:57:40,08:57:40,2444,15,,,,3089.82,0
24699060,08:59:00,08:59:00,2445,16,,,,3561.98,
24699060,08:59:12,08:59:12,2446,17,,,,3821.33,0
24699060,08:59:20,08:59:20,91,18,,,,4039.44,0
24699060,09:00:00,09:00:00,10159,19,,1,,4938.19,
25537010,10:29:00,10:29:00,2128,1,,,1,0,
25537010,10:30:29,10:30:29,2433,2,,,,502.51,0
25537010,10:30:58,10:30:58,2434,3,,,,632.1,0
25537010,10:32:05,10:32:05,2435,4,,,,952.96,0
25537010,10:32:40,10:32:40,2436,5,,,,1115.06,0
25537010,10:33:17,10:33:17,2437,6,,,,1281.03,0
25537010,10:34:36,10:34:36,2438,7,,,,1687.06,0
25537010,10:35:28,10:35:28,2440,8,,,,1879.94,0
25537010,10:36:17,10:36:17,2441,9,,,,2115.18,0
25537010,10:36:55,10:36:55,2332,10,,,,2278.78,0
25537010,10:37:14,10:37:14,2333,11,,,,2391.42,0
25537010,10:38:04,10:38:04,2334,12,,,,2633.25,0
25537010,10:38:16,10:38:16,2442,13,,,,2693.72,0
25537010,10:38:38,10:38:38,2443,14,,,,2829.88,0
25537010,10:39:40,10:39:40,2444,15,,,,3089.82,0
25537010,10:41:00,10:41:00,2445,16,,,,3561.98,
25537010,10:42:04,10:42:04,2446,17,,,,3821.33,0
25537010,10:42:44,10:42:44,91,18,,,,4039.44,0
25537010,10:46:00,10:46:00,10159,19,,1,,4938.19,
25537080,10:29:00,10:29:00,2128,1,,,1,0,
25537080,10:30:29,10:30:29,2433,2,,,,502.51,0
25537080,10:30:58,10:30:58,2434,3,,,,632.1,0
25537080,10:32:05,10:32:05,2435,4,,,,952.96,0
25537080,10:32:40,10:32:40,2436,5,,,,1115.06,0
25537080,10:33:17,10:33:17,2437,6,,,,1281.03,0
25537080,10:34:36,10:34:36,2438,7,,,,1687.06,0
25537080,10:35:28,10:35:28,2440,8,,,,1879.94,0
25537080,10:36:17,10:36:17,2441,9,,,,2115.18,0
25537080,10:36:55,10:36:55,2332,10,,,,2278.78,0
25537080,10:37:14,10:37:14,2333,11,,,,2391.42,0
25537080,10:38:04,10:38:04,2334,12,,,,2633.25,0
25537080,10:38:16,10:38:16,2442,13,,,,2693.72,0
25537080,10:38:38,10:38:38,2443,14,,,,2829.88,0
25537080,10:39:40,10:39:40,2444,15,,,,3089.82,0
25537080,10:41:00,10:41:00,2445,16,,,,3561.98,
25537080,10:42:04,10:42:04,2446,17,,,,3821.33,0
25537080,10:42:44,10:42:44,91,18,,,,4039.44,0
25537080,10:46:00,10:46:00,10159,19,,1,,4938.19,
25556070,14:29:00,14:29:00,2128,1,,,1,0,
25556070,14:30:29,14:30:29,2433,2,,,,502.51,0
25556070,14:30:58,14:30:58,2434,3,,,,632.1,0
25556070,14:32:05,14:32:05,2435,4,,,,952.96,0
25556070,14:32:40,14:32:40,2436,5,,,,1115.06,0
25556070,14:33:17,14:33:17,2437,6,,,,1281.03,0
25556070,14:34:36,14:34:36,2438,7,,,,1687.06,0
25556070,14:35:28,14:35:28,2440,8,,,,1879.94,0
25556070,14:36:17,14:36:17,2441,9,,,,2115.18,0
25556070,14:36:55,14:36:55,2332,10,,,,2278.78,0
25556070,14:37:14,14:37:14,2333,11,,,,2391.42,0
25556070,14:38:04,14:38:04,2334,12,,,,2633.25,0
25556070,14:38:16,14:38:16,2442,13,,,,2693.72,0
25556070,14:38:38,14:38:38,2443,14,,,,2829.88,0
25556070,14:39:40,14:39:40,2444,15,,,,3089.82,0
25556070,14:41:00,14:41:00,2445,16,,,,3561.98,
25556070,14:42:04,14:42:04,2446,17,,,,3821.33,0
25556070,14:42:44,14:42:44,91,18,,,,4039.44,0
25556070,14:46:00,14:46:00,10159,19,,1,,4938.19,
3811070,12:29:00,12:29:00,2128,1,,,1,0,
3811070,12:30:29,12:30:29,2433,2,,,,502.51,0
3811070,12:30:58,12:30:58,2434,3,,,,632.1,0
3811070,12:32:05,12:32:05,2435,4,,,,952.96,0
3811070,12:32:40,12:32:40,2436,5,,,,1115.06,0
3811070,12:33:17,12:33:17,2437,6,,,,1281.03,0
3811070,12:34:36,12:34:36,2438,7,,,,1687.06,0
3811070,12:35:28,12:35:28,2440,8,,,,1879.94,0
3811070,12:36:17,12:36:17,2441,9,,,,2115.18,0
3811070,12:36:55,12:36:55,2332,10,,,,2278.78,0
3811070,12:37:14,12:37:14,2333,11,,,,2391.42,0
3811070,12:38:04,12:38:04,2334,12,,,,2633.25,0
3811070,12:38:16,12:38:16,2442,13,,,,2693.72,0
3811070,12:38:38,12:38:38,2443,14,,,,2829.88,0
3811070,12:39:40,12:39:40,2444,15,,,,3089.82,0
3811070,12:41:00,12:41:00,2445,16,,,,3561.98,
3811070,12:42:04,12:42:04,2446,17,,,,3821.33,0
3811070,12:42:44,12:42:44,91,18,,,,4039.44,0
3811070,12:46:00,12:46:00,10159,19,,1,,4938.19,
5006020,17:28:00,17:28:00,2128,1,,,1,0,
5006020,17:29:36,17:29:36,2433,2,,,,502.51,0
5006020,17:30:08,17:30:08,2434,3,,,,632.1,0
5006020,17:31:21,17:31:21,2435,4,,,,952.96,0
5006020,17:31:58,17:31:58,2436,5,,,,1115.06,0
5006020,17:32:38,17:32:38,2437,6,,,,1281.03,0
5006020,17:34:04,17:34:04,2438,7,,,,1687.06,0
5006020,17:35:00,17:35:00,2440,8,,,,1879.94,0
5006020,17:35:54,17:35:54,2441,9,,,,2115.18,0
5006020,17:36:34,17:36:34,2332,10,,,,2278.78,0
5006020,17:36:56,17:36:56,2333,11,,,,2391.42,0
5006020,17:37:49,17:37:49,2334,12,,,,2633.25,0
5006020,17:38:03,17:38:03,2442,13,,,,2693.72,0
5006020,17:38:27,17:38:27,2443,14,,,,2829.88,0
5006020,17:39:34,17:39:34,2444,15,,,,3089.82,0
5006020,17:41:00,17:41:00,2445,16,,,,3561.98,
5006020,17:41:12,17:41:12,2446,17,,,,3821.33,0
5006020,17:41:20,17:41:20,91,18,,,,4039.44,0
5006020,17:42:00,17:42:00,10159,19,,1,,4938.19,
5006030,17:28:00,17:28:00,2128,1,,,1,0,
5006030,17:29:36,17:29:36,2433,2,,,,502.51,0
5006030,17:30:08,17:30:08,2434,3,,,,632.1,0
5006030,17:31:21,17:31:21,2435,4,,,,952.96,0
5006030,17:31:58,17:31:58,2436,5,,,,1115.06,0
5006030,17:32:38,17:32:38,2437,6,,,,1281.03,0
5006030,17:34:04,17:34:04,2438,7,,,,1687.06,0
5006030,17:35:00,17:35:00,2440,8,,,,1879.94,0
5006030,17:35:54,17:35:54,2441,9,,,,2115.18,0
5006030,17:36:34,17:36:34,2332,10,,,,2278.78,0
5006030,17:36:56,17:36:56,2333,11,,,,2391.42,0
5006030,17:37:49,17:37:49,2334,12,,,,2633.25,0
5006030,17:38:03,17:38:03,2442,13,,,,2693.72,0
5006030,17:38:27,17:38:27,2443,14,,,,2829.88,0
5006030,17:39:34,17:39:34,2444,15,,,,3089.82,0
5006030,17:41:00,17:41:00,2445,16,,,,3561.98,
5006030,17:41:12,17:41:12,2446,17,,,,3821.33,0
5006030,17:41:20,17:41:20,91,18,,,,4039.44,0
5006030,17:42:00,17:42:00,10159,19,,1,,4938.19,
5006040,17:28:00,17:28:00,2128,1,,,1,0,
5006040,17:29:36,17:29:36,2433,2,,,,502.51,0
5006040,17:30:08,17:30:08,2434,3,,,,632.1,0
5006040,17:31:21,17:31:21,2435,4,,,,952.96,0
5006040,17:31:58,17:31:58,2436,5,,,,1115.06,0
5006040,17:32:38,17:32:38,2437,6,,,,1281.03,0
5006040,17:34:04,17:34:04,2438,7,,,,1687.06,0
5006040,17:35:00,17:35:00,2440,8,,,,1879.94,0
5006040,17:35:54,17:35:54,2441,9,,,,2115.18,0
5006040,17:36:34,17:36:34,2332,10,,,,2278.78,0
5006040,17:36:56,17:36:56,2333,11,,,,2391.42,0
5006040,17:37:49,17:37:49,2334,12,,,,2633.25,0
5006040,17:38:03,17:38:03,2442,13,,,,2693.72,0
5006040,17:38:27,17:38:27,2443,14,,,,2829.88,0
5006040,17:39:34,17:39:34,2444,15,,,,3089.82,0
5006040,17:41:00,17:41:00,2445,16,,,,3561.98,
5006040,17:41:12,17:41:12,2446,17,,,,3821.33,0
5006040,17:41:20,17:41:20,91,18,,,,4039.44,0
5006040,17:42:00,17:42:00,10159,19,,1,,4938.19,
5006050,17:28:00,17:28:00,2128,1,,,1,0,
5006050,17:29:36,17:29:36,2433,2,,,,502.51,0
5006050,17:30:08,17:30:08,2434,3,,,,632.1,0
5006050,17:31:21,17:31:21,2435,4,,,,952.96,0
5006050,17:31:58,17:31:58,2436,5,,,,1115.06,0
5006050,17:32:38,17:32:38,2437,6,,,,1281.03,0
5006050,17:34:04,17:34:04,2438,7,,,,1687.06,0
5006050,17:35:00,17:35:00,2440,8,,,,1879.94,0
5006050,17:35:54,17:35:54,2441,9,,,,2115.18,0
5006050,17:36:34,17:36:34,2332,10,,,,2278.78,0
5006050,17:36:56,17:36:56,2333,11,,,,2391.42,0
5006050,17:37:49,17:37:49,2334,12,,,,2633.25,0
5006050,17:38:03,17:38:03,2442,13,,,,2693.72,0
5006050,17:38:27,17:38:27,2443,14,,,,2829.88,0
5006050,17:39:34,17:39:34,2444,15,,,,3089.82,0
5006050,17:41:00,17:41:00,2445,16,,,,3561.98,
5006050,17:41:12,17:41:12,2446,17,,,,3821.33,0
5006050,17:41:20,17:41:20,91,18,,,,4039.44,0
5006050,17:42:00,17:42:00,10159,19,,1,,4938.19,
5006060,17:28:00,17:28:00,2128,1,,,1,0,
5006060,17:29:36,17:29:36,2433,2,,,,502.51,0
5006060,17:30:08,17:30:08,2434,3,,,,632.1,0
5006060,17:31:21,17:31:21,2435,4,,,,952.96,0
5006060,17:31:58,17:31:58,2436,5,,,,1115.06,0
5006060,17:32:38,17:32:38,2437,6,,,,1281.03,0
5006060,17:34:04,17:34:04,2438,7,,,,1687.06,0
5006060,17:35:00,17:35:00,2440,8,,,,1879.94,0
5006060,17:35:54,17:35:54,2441,9,,,,2115.18,0
5006060,17:36:34,17:36:34,2332,10,,,,2278.78,0
5006060,17:36:56,17:36:56,2333,11,,,,2391.42,0
5006060,17:37:49,17:37:49,2334,12,,,,2633.25,0
5006060,17:38:03,17:38:03,2442,13,,,,2693.72,0
5006060,17:38:27,17:38:27,2443,14,,,,2829.88,0
5006060,17:39:34,17:39:34,2444,15,,,,3089.82,0
5006060,17:41:00,17:41:00,2445,16,,,,3561.98,
5006060,17:41:12,17:41:12,2446,17,,,,3821.33,0
5006060,17:41:20,17:41:20,91,18,,,,4039.44,0
5006060,17:42:00,17:42:00,10159,19,,1,,4938.19,
5250020,14:30:00,14:30:00,2128,1,,,1,0,
5250020,14:31:21,14:31:21,2433,2,,,,502.51,0
5250020,14:31:48,14:31:48,2434,3,,,,632.1,0
5250020,14:32:50,14:32:50,2435,4,,,,952.96,0
5250020,14:33:21,14:33:21,2436,5,,,,1115.06,0
5250020,14:33:55,14:33:55,2437,6,,,,1281.03,0
5250020,14:35:08,14:35:08,2438,7,,,,1687.06,0
5250020,14:35:56,14:35:56,2440,8,,,,1879.94,0
5250020,14:36:41,14:36:41,2441,9,,,,2115.18,0
5250020,14:37:15,14:37:15,2332,10,,,,2278.78,0
5250020,14:37:33,14:37:33,2333,11,,,,2391.42,0
5250020,14:38:18,14:38:18,2334,12,,,,2633.25,0
5250020,14:38:30,14:38:30,2442,13,,,,2693.72,0
5250020,14:38:50,14:38:50,2443,14,,,,2829.88,0
5250020,14:39:47,14:39:47,2444,15,,,,3089.82,0
5250020,14:41:00,14:41:00,2445,16,,,,3561.98,
5250020,14:41:12,14:41:12,2446,17,,,,3821.33,0
5250020,14:41:20,14:41:20,91,18,,,,4039.44,0
5250020,14:42:00,14:42:00,10159,19,,1,,4938.19,
5250030,14:30:00,14:30:00,2128,1,,,1,0,
5250030,14:31:21,14:31:21,2433,2,,,,502.51,0
5250030,14:31:48,14:31:48,2434,3,,,,632.1,0
5250030,14:32:50,14:32:50,2435,4,,,,952.96,0
5250030,14:33:21,14:33:21,2436,5,,,,1115.06,0
5250030,14:33:55,14:33:55,2437,6,,,,1281.03,0
5250030,14:35:08,14:35:08,2438,7,,,,1687.06,0
5250030,14:35:56,14:35:56,2440,8,,,,1879.94,0
5250030,14:36:41,14:36:41,2441,9,,,,2115.18,0
5250030,14:37:15,14:37:15,2332,10,,,,2278.78,0
5250030,14:37:33,14:37:33,2333,11,,,,2391.42,0
5250030,14:38:18,14:38:18,2334,12,,,,2633.25,0
5250030,14:38:30,14:38:30,2442,13,,,,2693.72,0
5250030,14:38:50,14:38:50,2443,14,,,,2829.88,0
5250030,14:39:47,14:39:47,2444,15,,,,3089.82,0
5250030,14:41:00,14:41:00,2445,16,,,,3561.98,
5250030,14:41:12,14:41:12,2446,17,,,,3821.33,0
5250030,14:41:20,14:41:20,91,18,,,,4039.44,0
5250030,14:42:00,14:42:00,10159,19,,1,,4938.19,
5250040,14:30:00,14:30:00,2128,1,,,1,0,
5250040,14:31:21,14:31:21,2433,2,,,,502.51,0
5250040,14:31:48,14:31:48,2434,3,,,,632.1,0
5250040,14:32:50,14:32:50,2435,4,,,,952.96,0
5250040,14:33:21,14:33:21,2436,5,,,,1115.06,0
5250040,14:33:55,14:33:55,2437,6,,,,1281.03,0
5250040,14:35:08,14:35:08,2438,7,,,,1687.06,0
5250040,14:35:56,14:35:56,2440,8,,,,1879.94,0
5250040,14:36:41,14:36:41,2441,9,,,,2115.18,0
5250040,14:37:15,14:37:15,2332,10,,,,2278.78,0
5250040,14:37:33,14:37:33,2333,11,,,,2391.42,0
5250040,14:38:18,14:38:18,2334,12,,,,2633.25,0
5250040,14:38:30,14:38:30,2442,13,,,,2693.72,0
5250040,14:38:50,14:38:50,2443,14,,,,2829.88,0
5250040,14:39:47,14:39:47,2444,15,,,,3089.82,0
5250040,14:41:00,14:41:00,2445,16,,,,3561.98,
5250040,14:41:12,14:41:12,2446,17,,,,3821.33,0
5250040,14:41:20,14:41:20,91,18,,,,4039.44,0
5250040,14:42:00,14:42:00,10159,19,,1,,4938.19,
5250050,14:30:00,14:30:00,2128,1,,,1,0,
5250050,14:31:21,14:31:21,2433,2,,,,502.51,0
5250050,14:31:48,14:31:48,2434,3,,,,632.1,0
5250050,14:32:50,14:32:50,2435,4,,,,952.96,0
5250050,14:33:21,14:33:21,2436,5,,,,1115.06,0
5250050,14:33:55,14:33:55,2437,6,,,,1281.03,0
5250050,14:35:08,14:35:08,2438,7,,,,1687.06,0
5250050,14:35:56,14:35:56,2440,8,,,,1879.94,0
5250050,14:36:41,14:36:41,2441,9,,,,2115.18,0
5250050,14:37:15,14:37:15,2332,10,,,,2278.78,0
5250050,14:37:33,14:37:33,2333,11,,,,2391.42,0
5250050,14:38:18,14:38:18,2334,12,,,,2633.25,0
5250050,14:38:30,14:38:30,2442,13,,,,2693.72,0
5250050,14:38:50,14:38:50,2443,14,,,,2829.88,0
5250050,14:39:47,14:39:47,2444,15,,,,3089.82,0
5250050,14:41:00,14:41:00,2445,16,,,,3561.98,
5250050,14:41:12,14:41:12,2446,17,,,,3821.33,0
5250050,14:41:20,14:41:20,91,18,,,,4039.44,0
5250050,14:42:00,14:42:00,10159,19,,1,,4938.19,
5250060,14:30:00,14:30:00,2128,1,,,1,0,
5250060,14:31:21,14:31:21,2433,2,,,,502.51,0
5250060,14:31:48,14:31:48,2434,3,,,,632.1,0
5250060,14:32:50,14:32:50,2435,4,,,,952.96,0
5250060,14:33:21,14:33:21,2436,5,,,,1115.06,0
5250060,14:33:55,14:33:55,2437,6,,,,1281.03,0
5250060,14:35:08,14:35:08,2438,7,,,,1687.06,0
5250060,14:35:56,14:35:56,2440,8,,,,1879.94,0
5250060,14:36:41,14:36:41,2441,9,,,,2115.18,0
5250060,14:37:15,14:37:15,2332,10,,,,2278.78,0
5250060,14:37:33,14:37:33,2333,11,,,,2391.42,0
5250060,14:38:18,14:38:18,2334,12,,,,2633.25,0
5250060,14:38:30,14:38:30,2442,13,,,,2693.72,0
5250060,14:38:50,14:38:50,2443,14,,,,2829.88,0
5250060,14:39:47,14:39:47,2444,15,,,,3089.82,0
5250060,14:41:00,14:41:00,2445,16,,,,3561.98,
5250060,14:41:12,14:41:12,2446,17,,,,3821.33,0
5250060,14:41:20,14:41:20,91,18,,,,4039.44,0
5250060,14:42:00,14:42:00,10159,19,,1,,4938.19,
569090,19:26:00,19:26:00,2128,1,,,1,0,
569090,19:27:21,19:27:21,2433,2,,,,502.51,0
569090,19:27:48,19:27:48,2434,3,,,,632.1,0
569090,19:28:50,19:28:50,2435,4,,,,952.96,0
569090,19:29:21,19:29:21,2436,5,,,,1115.06,0
569090,19:29:55,19:29:55,2437,6,,,,1281.03,0
569090,19:31:08,19:31:08,2438,7,,,,1687.06,0
569090,19:31:56,19:31:56,2440,8,,,,1879.94,0
569090,19:32:41,19:32:41,2441,9,,,,2115.18,0
569090,19:33:15,19:33:15,2332,10,,,,2278.78,0
569090,19:33:33,19:33:33,2333,11,,,,2391.42,0
569090,19:34:18,19:34:18,2334,12,,,,2633.25,0
569090,19:34:30,19:34:30,2442,13,,,,2693.72,0
569090,19:34:50,19:34:50,2443,14,,,,2829.88,0
569090,19:35:47,19:35:47,2444,15,,,,3089.82,0
569090,19:37:00,19:37:00,2445,16,,,,3561.98,
569090,19:37:12,19:37:12,2446,17,,,,3821.33,0
569090,19:37:20,19:37:20,91,18,,,,4039.44,0
569090,19:38:00,19:38:00,10159,19,,1,,4938.19,
5807090,11:28:00,11:28:00,2128,1,,,1,0,
5807090,11:29:21,11:29:21,2433,2,,,,502.51,0
5807090,11:29:48,11:29:48,2434,3,,,,632.1,0
5807090,11:30:50,11:30:50,2435,4,,,,952.96,0
5807090,11:31:21,11:31:21,2436,5,,,,1115.06,0
5807090,11:31:55,11:31:55,2437,6,,,,1281.03,0
5807090,11:33:08,11:33:08,2438,7,,,,1687.06,0
5807090,11:33:56,11:33:56,2440,8,,,,1879.94,0
5807090,11:34:41,11:34:41,2441,9,,,,2115.18,0
5807090,11:35:15,11:35:15,2332,10,,,,2278.78,0
5807090,11:35:33,11:35:33,2333,11,,,,2391.42,0
5807090,11:36:18,11:36:18,2334,12,,,,2633.25,0
5807090,11:36:30,11:36:30,2442,13,,,,2693.72,0
5807090,11:36:50,11:36:50,2443,14,,,,2829.88,0
5807090,11:37:47,11:37:47,2444,15,,,,3089.82,0
5807090,11:39:00,11:39:00,2445,16,,,,3561.98,
5807090,11:39:12,11:39:12,2446,17,,,,3821.33,0
5807090,11:39:20,11:39:20,91,18,,,,4039.44,0
5807090,11:40:00,11:40:00,10159,19,,1,,4938.19,
8481010,14:29:00,14:29:00,2128,1,,,1,0,
8481010,14:30:29,14:30:29,2433,2,,,,502.51,0
8481010,14:30:58,14:30:58,2434,3,,,,632.1,0
8481010,14:32:05,14:32:05,2435,4,,,,952.96,0
8481010,14:32:40,14:32:40,2436,5,,,,1115.06,0
8481010,14:33:17,14:33:17,2437,6,,,,1281.03,0
8481010,14:34:36,14:34:36,2438,7,,,,1687.06,0
8481010,14:35:28,14:35:28,2440,8,,,,1879.94,0
8481010,14:36:17,14:36:17,2441,9,,,,2115.18,0
8481010,14:36:55,14:36:55,2332,10,,,,2278.78,0
8481010,14:37:14,14:37:14,2333,11,,,,2391.42,0
8481010,14:38:04,14:38:04,2334,12,,,,2633.25,0
8481010,14:38:16,14:38:16,2442,13,,,,2693.72,0
8481010,14:38:38,14:38:38,2443,14,,,,2829.88,0
8481010,14:39:40,14:39:40,2444,15,,,,3089.82,0
8481010,14:41:00,14:41:00,2445,16,,,,3561.98,
8481010,14:42:04,14:42:04,2446,17,,,,3821.33,0
8481010,14:42:44,14:42:44,91,18,,,,4039.44,0
8481010,14:46:00,14:46:00,10159,19,,1,,4938.19,
8481080,14:29:00,14:29:00,2128,1,,,1,0,
8481080,14:30:29,14:30:29,2433,2,,,,502.51,0
8481080,14:30:58,14:30:58,2434,3,,,,632.1,0
8481080,14:32:05,14:32:05,2435,4,,,,952.96,0
8481080,14:32:40,14:32:40,2436,5,,,,1115.06,0
8481080,14:33:17,14:33:17,2437,6,,,,1281.03,0
8481080,14:34:36,14:34:36,2438,7,,,,1687.06,0
8481080,14:35:28,14:35:28,2440,8,,,,1879.94,0
8481080,14:36:17,14:36:17,2441,9,,,,2115.18,0
8481080,14:36:55,14:36:55,2332,10,,,,2278.78,0
8481080,14:37:14,14:37:14,2333,11,,,,2391.42,0
8481080,14:38:04,14:38:04,2334,12,,,,2633.25,0
8481080,14:38:16,14:38:16,2442,13,,,,2693.72,0
8481080,14:38:38,14:38:38,2443,14,,,,2829.88,0
8481080,14:39:40,14:39:40,2444,15,,,,3089.82,0
8481080,14:41:00,14:41:00,2445,16,,,,3561.98,
8481080,14:42:04,14:42:04,2446,17,,,,3821.33,0
8481080,14:42:44,14:42:44,91,18,,,,4039.44,0
8481080,14:46:00,14:46:00,10159,19,,1,,4938.19,
9066090,08:47:00,08:47:00,2128,1,,,1,0,
9066090,08:48:29,08:48:29,2433,2,,,,502.51,0
9066090,08:48:58,08:48:58,2434,3,,,,632.1,0
9066090,08:50:05,08:50:05,2435,4,,,,952.96,0
9066090,08:50:40,08:50:40,2436,5,,,,1115.06,0
9066090,08:51:17,08:51:17,2437,6,,,,1281.03,0
9066090,08:52:36,08:52:36,2438,7,,,,1687.06,0
9066090,08:53:28,08:53:28,2440,8,,,,1879.94,0
9066090,08:54:17,08:54:17,2441,9,,,,2115.18,0
9066090,08:54:55,08:54:55,2332,10,,,,2278.78,0
9066090,08:55:14,08:55:14,2333,11,,,,2391.42,0
9066090,08:56:04,08:56:04,2334,12,,,,2633.25,0
9066090,08:56:16,08:56:16,2442,13,,,,2693.72,0
9066090,08:56:38,08:56:38,2443,14,,,,2829.88,0
9066090,08:57:40,08:57:40,2444,15,,,,3089.82,0
9066090,08:59:00,08:59:00,2445,16,,,,3561.98,
9066090,08:59:12,08:59:12,2446,17,,,,3821.33,0
9066090,08:59:20,08:59:20,91,18,,,,4039.44,0
9066090,09:00:00,09:00:00,10159,19,,1,,4938.19,
13345060,09:25:00,09:25:00,6086,1,,,1,0,
13345060,09:35:00,09:35:00,6087,2,,,,10300.12,
13345060,09:35:28,09:35:28,6082,3,,,,10562.23,0
13345060,09:36:07,09:36:07,6083,4,,,,10832.9,0
13345060,09:36:48,09:36:48,6088,5,,,,11175.86,0
13345060,09:38:53,09:38:53,6089,6,,,,12719.55,0
13345060,09:39:37,09:39:37,6090,7,,,,13148.21,0
13345060,09:43:04,09:43:04,6091,8,,,,15284.24,0
13345060,09:45:19,09:45:19,6072,9,,,,17043.65,0
13345060,09:46:00,09:46:00,6073,10,,,,17483.85,0
13345060,09:46:16,09:46:16,6074,11,,,,17646.89,0
13345060,09:46:37,09:46:37,6075,12,,,,17851.85,0
13345060,09:46:52,09:46:52,6076,13,,,,18025.81,0
13345060,09:47:54,09:47:54,6077,14,,,,18663.48,0
13345060,10:05:13,10:05:13,6066,15,,,,30224.7,0
13345060,10:05:33,10:05:33,6067,16,,,,30412.93,0
13345060,10:06:05,10:06:05,6068,17,,,,30707.44,0
13345060,10:06:28,10:06:28,10227,18,,,,30935.47,0
13345060,10:06:44,10:06:44,9646,19,,,,31098.24,0
13345060,10:07:00,10:07:00,9647,20,,,,31220.92,
13345060,10:07:26,10:07:26,6071,21,,,,31469.52,0
13345060,10:07:41,10:07:41,6092,22,,,,31640.23,0
13345060,10:08:20,10:08:20,6093,23,,,,32001.26,0
13345060,10:08:37,10:08:37,6094,24,,,,32182.29,0
13345060,10:09:00,10:09:00,6095,25,,,,32393.52,0
13345060,10:09:47,10:09:47,6096,26,,,,32842.05,0
13345060,10:10:45,10:10:45,6097,27,,,,33395.64,0
13345060,10:11:26,10:11:26,6098,28,,,,33767.11,0
13345060,10:11:42,10:11:42,6099,29,,,,33951.46,0
13345060,10:12:26,10:12:26,6100,30,,,,34291.02,0
13345060,10:13:10,10:13:10,6101,31,,,,34697.15,0
13345060,10:13:44,10:13:44,6102,32,,,,34991.01,0
13345060,10:14:45,10:14:45,6103,33,,,,35677.33,0
13345060,10:15:55,10:15:55,8913,34,,,,36263.64,0
13345060,10:16:17,10:16:17,8075,35,,,,36481.16,0
13345060,10:18:59,10:18:59,6500,36,,,,37511.31,0
13345060,10:19:41,10:19:41,6499,37,,,,37913.74,0
13345060,10:20:47,10:20:47,3285,38,,,,38518.14,0
13345060,10:21:13,10:21:13,3286,39,,,,38807.7,0
13345060,10:22:00,10:22:00,6588,40,,,,39288.4,
13345060,10:22:35,10:22:35,9517,41,,,,39594.27,0
13345060,10:23:32,10:23:32,9513,42,,,,40090.4,0
13345060,10:26:05,10:26:05,6579,43,,,,41515.3,0
13345060,10:29:00,10:29:00,6608,44,,,,43251.43,
13345060,10:35:00,10:35:00,4848,45,,,,46618.96,0
13345060,10:35:30,10:35:30,4853,46,,,,46934.39,0
13345060,10:36:02,10:36:02,3462,47,,,,47231.03,0
13345060,10:36:29,10:36:29,2380,48,,,,47504.79,0
13345060,10:37:37,10:37:37,2381,49,,,,48058.51,0
13345060,10:38:26,10:38:26,153,50,,,,48503.17,0
13345060,10:38:38,10:38:38,154,51,,,,48639.4,0
13345060,10:39:45,10:39:45,9642,52,,,,49245.24,0
13345060,10:42:12,10:42:12,9507,53,,,,51033.82,0
13345060,10:42:51,10:42:51,9504,54,,,,51444.15,0
13345060,10:45:47,10:45:47,10161,55,,,,53169.72,0
13345060,10:46:57,10:46:57,8322,56,,,,53968.94,0
13345060,10:47:16,10:47:16,2211,57,,,,54196.24,0
13345060,10:47:39,10:47:39,2212,58,,,,54414.05,0
13345060,10:48:02,10:48:02,2213,59,,,,54712.56,0
13345060,10:48:35,10:48:35,2128,60,,,,55044.69,0
13345060,10:49:00,10:49:00,2129,61,,1,,55261.44,
13345090,09:25:00,09:25:00,6086,1,,,1,0,
13345090,09:35:00,09:35:00,6087,2,,,,10300.12,
13345090,09:35:28,09:35:28,6082,3,,,,10562.23,0
13345090,09:36:07,09:36:07,6083,4,,,,10832.9,0
13345090,09:36:48,09:36:48,6088,5,,,,11175.86,0
13345090,09:38:53,09:38:53,6089,6,,,,12719.55,0
13345090,09:39:37,09:39:37,6090,7,,,,13148.21,0
13345090,09:43:04,09:43:04,6091,8,,,,15284.24,0
13345090,09:45:19,09:45:19,6072,9,,,,17043.65,0
13345090,09:46:00,09:46:00,6073,10,,,,17483.85,0
13345090,09:46:16,09:46:16,6074,11,,,,17646.89,0
13345090,09:46:37,09:46:37,6075,12,,,,17851.85,0
13345090,09:46:52,09:46:52,6076,13,,,,18025.81,0
13345090,09:47:54,09:47:54,6077,14,,,,18663.48,0
13345090,10:05:13,10:05:13,6066,15,,,,30224.7,0
13345090,10:05:33,10:05:33,6067,16,,,,30412.93,0
13345090,10:06:05,10:06:05,6068,17,,,,30707.44,0
13345090,10:06:28,10:06:28,10227,18,,,,30935.47,0
13345090,10:06:44,10:06:44,9646,19,,,,31098.24,0
13345090,10:07:00,10:07:00,9647,20,,,,31220.92,
13345090,10:07:26,10:07:26,6071,21,,,,31469.52,0
13345090,10:07:41,10:07:41,6092,22,,,,31640.23,0
13345090,10:08:20,10:08:20,6093,23,,,,32001.26,0
13345090,10:08:37,10:08:37,6094,24,,,,32182.29,0
13345090,10:09:00,10:09:00,6095,25,,,,32393.52,0
13345090,10:09:47,10:09:47,6096,26,,,,32842.05,0
13345090,10:10:45,10:10:45,6097,27,,,,33395.64,0
13345090,10:11:26,10:11:26,6098,28,,,,33767.11,0
13345090,10:11:42,10:11:42,6099,29,,,,33951.46,0
13345090,10:12:26,10:12:26,6100,30,,,,34291.02,0
13345090,10:13:10,10:13:10,6101,31,,,,34697.15,0
13345090,10:13:44,10:13:44,6102,32,,,,34991.01,0
13345090,10:14:45,10:14:45,6103,33,,,,35677.33,0
13345090,10:15:55,10:15:55,8913,34,,,,36263.64,0
13345090,10:16:17,10:16:17,8075,35,,,,36481.16,0
13345090,10:18:59,10:18:59,6500,36,,,,37511.31,0
13345090,10:19:41,10:19:41,6499,37,,,,37913.74,0
13345090,10:20:47,10:20:47,3285,38,,,,38518.14,0
13345090,10:21:13,10:21:13,3286,39,,,,38807.7,0
13345090,10:22:00,10:22:00,6588,40,,,,39288.4,
13345090,10:22:35,10:22:35,9517,41,,,,39594.27,0
13345090,10:23:32,10:23:32,9513,42,,,,40090.4,0
13345090,10:26:05,10:26:05,6579,43,,,,41515.3,0
13345090,10:29:00,10:29:00,6608,44,,,,43251.43,
13345090,10:35:00,10:35:00,4848,45,,,,46618.96,0
13345090,10:35:30,10:35:30,4853,46,,,,46934.39,0
13345090,10:36:02,10:36:02,3462,47,,,,47231.03,0
13345090,10:36:29,10:36:29,2380,48,,,,47504.79,0
13345090,10:37:37,10:37:37,2381,49,,,,48058.51,0
13345090,10:38:26,10:38:26,153,50,,,,48503.17,0
13345090,10:38:38,10:38:38,154,51,,,,48639.4,0
13345090,10:39:45,10:39:45,9642,52,,,,49245.24,0
13345090,10:42:12,10:42:12,9507,53,,,,51033.82,0
13345090,10:42:51,10:42:51,9504,54,,,,51444.15,0
13345090,10:45:47,10:45:47,10161,55,,,,53169.72,0
13345090,10:46:57,10:46:57,8322,56,,,,53968.94,0
13345090,10:47:16,10:47:16,2211,57,,,,54196.24,0
13345090,10:47:39,10:47:39,2212,58,,,,54414.05,0
13345090,10:48:02,10:48:02,2213,59,,,,54712.56,0
13345090,10:48:35,10:48:35,2128,60,,,,55044.69,0
13345090,10:49:00,10:49:00,2129,61,,1,,55261.44,
8704060,14:30:00,14:30:00,2128,1,,,1,0,
8704060,14:30:37,14:30:37,2129,2,,,,228.78,0
8704060,14:31:01,14:31:01,2130,3,,,,444.72,0
8704060,14:31:29,14:31:29,2131,4,,,,704.61,0
8704060,14:32:00,14:32:00,2132,5,,,,934.61,0
8704060,14:32:13,14:32:13,2133,6,,,,1062.07,0
8704060,14:32:30,14:32:30,2134,7,,,,1235.44,0
8704060,14:34:14,14:34:14,10161,8,,,,2233.85,0
8704060,14:36:55,14:36:55,18,9,,,,3725.38,0
8704060,14:37:37,14:37:37,9506,10,,,,4133.66,0
8704060,14:40:44,14:40:44,7096,11,,,,5932.42,0
8704060,14:41:33,14:41:33,9503,12,,,,6447.13,0
8704060,14:42:00,14:42:00,2388,13,,,,6662.69,0
8704060,14:42:40,14:42:40,2389,14,,,,7016.92,0
8704060,14:43:47,14:43:47,3481,15,,,,7620.49,0
8704060,14:44:25,14:44:25,5465,16,,,,7901.56,0
8704060,14:44:50,14:44:50,9502,17,,,,8115.15,0
8704060,14:45:29,14:45:29,4849,18,,,,8459.01,0
8704060,14:50:00,14:50:00,6607,19,,,,11823.41,
8704060,14:52:35,14:52:35,6580,20,,,,13512.34,0
8704060,14:55:36,14:55:36,9514,21,,,,14988.16,0
8704060,14:56:27,14:56:27,9516,22,,,,15452.24,0
8704060,14:57:00,14:57:00,9518,23,,,,15741.66,
8704060,14:57:43,14:57:43,3326,24,,,,16176.35,0
8704060,14:58:09,14:58:09,3327,25,,,,16447.35,0
8704060,14:59:14,14:59:14,3328,26,,,,17146.36,0
8704060,14:59:33,14:59:33,3329,27,,,,17362.68,0
8704060,15:00:49,15:00:49,7832,28,,,,17911.81,0
8704060,15:01:33,15:01:33,6053,29,,,,18396.15,0
8704060,15:02:26,15:02:26,8912,30,,,,18678.72,0
8704060,15:03:38,15:03:38,6054,31,,,,19324.28,0
8704060,15:04:31,15:04:31,6055,32,,,,19956.31,0
8704060,15:05:07,15:05:07,6056,33,,,,20294.96,0
8704060,15:05:46,15:05:46,6057,34,,,,20655.38,0
8704060,15:06:28,15:06:28,6058,35,,,,21011.57,0
8704060,15:06:45,15:06:45,6059,36,,,,21195.16,0
8704060,15:07:25,15:07:25,6060,37,,,,21583.14,0
8704060,15:08:17,15:08:17,6061,38,,,,22114.44,0
8704060,15:08:56,15:08:56,6062,39,,,,22532.06,0
8704060,15:09:20,15:09:20,6063,40,,,,22754.89,0
8704060,15:09:32,15:09:32,6064,41,,,,22905.18,0
8704060,15:10:09,15:10:09,6065,42,,,,23311.44,0
8704060,15:10:22,15:10:22,6066,43,,,,23473.5,0
8704060,15:10:42,15:10:42,6067,44,,,,23663.27,0
8704060,15:11:10,15:11:10,6068,45,,,,23957.78,0
8704060,15:11:31,15:11:31,10227,46,,,,24185.81,0
8704060,15:11:45,15:11:45,9646,47,,,,24348.58,0
8704060,15:12:00,15:12:00,9647,48,,,,24471.26,
8704060,15:12:20,15:12:20,6071,49,,,,24740.05,0
8704060,15:23:21,15:23:21,6072,50,,,,34478.78,0
8704060,15:23:57,15:23:57,6073,51,,,,34908.33,0
8704060,15:24:04,15:24:04,6074,52,,,,35050.86,0
8704060,15:24:19,15:24:19,6075,53,,,,35243.02,0
8704060,15:24:33,15:24:33,6076,54,,,,35406.08,0
8704060,15:25:11,15:25:11,6077,55,,,,36006.51,0
8704060,15:27:50,15:27:50,6078,56,,,,38489.87,0
8704060,15:30:08,15:30:08,6079,57,,,,40533.91,0
8704060,15:30:38,15:30:38,6080,58,,,,40940.08,0
8704060,15:32:04,15:32:04,6081,59,,,,42476.65,0
8704060,15:32:26,15:32:26,6082,60,,,,42780.25,0
8704060,15:32:53,15:32:53,6083,61,,,,43050.92,0
8704060,15:33:21,15:33:21,6084,62,,,,43405.11,0
8704060,15:44:00,15:44:00,6085,63,,1,,53613.28,
8704090,14:30:00,14:30:00,2128,1,,,1,0,
8704090,14:30:37,14:30:37,2129,2,,,,228.78,0
8704090,14:31:01,14:31:01,2130,3,,,,444.72,0
8704090,14:31:29,14:31:29,2131,4,,,,704.61,0
8704090,14:32:00,14:32:00,2132,5,,,,934.61,0
8704090,14:32:13,14:32:13,2133,6,,,,1062.07,0
8704090,14:32:30,14:32:30,2134,7,,,,1235.44,0
8704090,14:34:14,14:34:14,10161,8,,,,2233.85,0
8704090,14:36:55,14:36:55,18,9,,,,3725.38,0
8704090,14:37:37,14:37:37,9506,10,,,,4133.66,0
8704090,14:40:44,14:40:44,7096,11,,,,5932.42,0
8704090,14:41:33,14:41:33,9503,12,,,,6447.13,0
8704090,14:42:00,14:42:00,2388,13,,,,6662.69,0
8704090,14:42:40,14:42:40,2389,14,,,,7016.92,0
8704090,14:43:47,14:43:47,3481,15,,,,7620.49,0
8704090,14:44:25,14:44:25,5465,16,,,,7901.56,0
8704090,14:44:50,14:44:50,9502,17,,,,8115.15,0
8704090,14:45:29,14:45:29,4849,18,,,,8459.01,0
8704090,14:50:00,14:50:00,6607,19,,,,11823.41,
8704090,14:52:35,14:52:35,6580,20,,,,13512.34,0
8704090,14:55:36,14:55:36,9514,21,,,,14988.16,0
8704090,14:56:27,14:56:27,9516,22,,,,15452.24,0
8704090,14:57:00,14:57:00,9518,23,,,,15741.66,
8704090,14:57:43,14:57:43,3326,24,,,,16176.35,0
8704090,14:58:09,14:58:09,3327,25,,,,16447.35,0
8704090,14:59:14,14:59:14,3328,26,,,,17146.36,0
8704090,14:59:33,14:59:33,3329,27,,,,17362.68,0
8704090,15:00:49,15:00:49,7832,28,,,,17911.81,0
8704090,15:01:33,15:01:33,6053,29,,,,18396.15,0
8704090,15:02:26,15:02:26,8912,30,,,,18678.72,0
8704090,15:03:38,15:03:38,6054,31,,,,19324.28,0
8704090,15:04:31,15:04:31,6055,32,,,,19956.31,0
8704090,15:05:07,15:05:07,6056,33,,,,20294.96,0
8704090,15:05:46,15:05:46,6057,34,,,,20655.38,0
8704090,15:06:28,15:06:28,6058,35,,,,21011.57,0
8704090,15:06:45,15:06:45,6059,36,,,,21195.16,0
8704090,15:07:25,15:07:25,6060,37,,,,21583.14,0
8704090,15:08:17,15:08:17,6061,38,,,,22114.44,0
8704090,15:08:56,15:08:56,6062,39,,,,22532.06,0
8704090,15:09:20,15:09:20,6063,40,,,,22754.89,0
8704090,15:09:32,15:09:32,6064,41,,,,22905.18,0
8704090,15:10:09,15:10:09,6065,42,,,,23311.44,0
8704090,15:10:22,15:10:22,6066,43,,,,23473.5,0
8704090,15:10:42,15:10:42,6067,44,,,,23663.27,0
8704090,15:11:10,15:11:10,6068,45,,,,23957.78,0
8704090,15:11:31,15:11:31,10227,46,,,,24185.81,0
8704090,15:11:45,15:11:45,9646,47,,,,24348.58,0
8704090,15:12:00,15:12:00,9647,48,,,,24471.26,
8704090,15:12:20,15:12:20,6071,49,,,,24740.05,0
8704090,15:23:21,15:23:21,6072,50,,,,34478.78,0
8704090,15:23:57,15:23:57,6073,51,,,,34908.33,0
8704090,15:24:04,15:24:04,6074,52,,,,35050.86,0
8704090,15:24:19,15:24:19,6075,53,,,,35243.02,0
8704090,15:24:33,15:24:33,6076,54,,,,35406.08,0
8704090,15:25:11,15:25:11,6077,55,,,,36006.51,0
8704090,15:27:50,15:27:50,6078,56,,,,38489.87,0
8704090,15:30:08,15:30:08,6079,57,,,,40533.91,0
8704090,15:30:38,15:30:38,6080,58,,,,40940.08,0
8704090,15:32:04,15:32:04,6081,59,,,,42476.65,0
8704090,15:32:26,15:32:26,6082,60,,,,42780.25,0
8704090,15:32:53,15:32:53,6083,61,,,,43050.92,0
8704090,15:33:21,15:33:21,6084,62,,,,43405.11,0
8704090,15:44:00,15:44:00,6085,63,,1,,53613.28,
15438090,08:51:00,08:51:00,6607,1,,,1,0,
15438090,08:51:57,08:51:57,3065,2,,,,550.45,0
15438090,08:53:00,08:53:00,3066,3,,,,1216.65,0
15438090,08:53:47,08:53:47,3067,4,,,,1702.22,0
15438090,08:54:35,08:54:35,3399,5,,,,2171.23,0
15438090,08:55:15,08:55:15,3400,6,,,,2456.6,0
15438090,08:55:51,08:55:51,3401,7,,,,2706.8,0
15438090,08:56:17,08:56:17,3402,8,,,,2882.98,0
15438090,08:56:35,08:56:35,3403,9,,,,3016.83,0
15438090,08:57:00,08:57:00,3032,10,,,,3250.34,
15438090,08:57:25,08:57:25,3033,11,,,,3467.76,0
15438090,08:57:56,08:57:56,3404,12,,,,3681.72,0
15438090,08:58:07,08:58:07,3405,13,,,,3770.92,0
15438090,08:58:54,08:58:54,3406,14,,,,4171.27,0
15438090,08:59:24,08:59:24,3407,15,,,,4440,0
15438090,09:00:11,09:00:11,3408,16,,,,4829.77,0
15438090,09:01:31,09:01:31,3037,17,,,,5065.84,0
15438090,09:01:45,09:01:45,3038,18,,,,5159.24,0
15438090,09:02:17,09:02:17,3039,19,,,,5396.31,0
15438090,09:02:42,09:02:42,3040,20,,,,5577.11,0
15438090,09:03:25,09:03:25,4856,21,,,,5953.13,0
15438090,09:04:00,09:04:00,4857,22,,,,6230.1,
15438090,09:09:19,09:09:19,3050,23,,,,7492.24,0
15438090,09:10:00,09:10:00,10445,24,,1,,7650.41,
21048020,08:46:00,08:46:00,6607,1,,,1,0,
21048020,08:46:57,08:46:57,3065,2,,,,550.45,0
21048020,08:48:00,08:48:00,3066,3,,,,1216.65,0
21048020,08:48:47,08:48:47,3067,4,,,,1702.22,0
21048020,08:49:35,08:49:35,3399,5,,,,2171.23,0
21048020,08:50:15,08:50:15,3400,6,,,,2456.6,0
21048020,08:50:51,08:50:51,3401,7,,,,2706.8,0
21048020,08:51:17,08:51:17,3402,8,,,,2882.98,0
21048020,08:51:35,08:51:35,3403,9,,,,3016.83,0
21048020,08:52:00,08:52:00,3032,10,,,,3250.34,
21048020,08:52:25,08:52:25,3033,11,,,,3467.76,0
21048020,08:52:56,08:52:56,3404,12,,,,3681.72,0
21048020,08:53:07,08:53:07,3405,13,,,,3770.92,0
21048020,08:53:54,08:53:54,3406,14,,,,4171.27,0
21048020,08:54:24,08:54:24,3407,15,,,,4440,0
21048020,08:55:11,08:55:11,3408,16,,,,4829.77,0
21048020,08:56:31,08:56:31,3037,17,,,,5065.84,0
21048020,08:56:45,08:56:45,3038,18,,,,5159.24,0
21048020,08:57:17,08:57:17,3039,19,,,,5396.31,0
21048020,08:57:42,08:57:42,3040,20,,,,5577.11,0
21048020,08:58:25,08:58:25,4856,21,,,,5953.13,0
21048020,08:59:00,08:59:00,4857,22,,,,6230.1,
21048020,09:04:19,09:04:19,3050,23,,,,7492.24,0
21048020,09:05:00,09:05:00,10445,24,,1,,7650.41,
21048030,08:46:00,08:46:00,6607,1,,,1,0,
21048030,08:46:57,08:46:57,3065,2,,,,550.45,0
21048030,08:48:00,08:48:00,3066,3,,,,1216.65,0
21048030,08:48:47,08:48:47,3067,4,,,,1702.22,0
21048030,08:49:35,08:49:35,3399,5,,,,2171.23,0
21048030,08:50:15,08:50:15,3400,6,,,,2456.6,0
21048030,08:50:51,08:50:51,3401,7,,,,2706.8,0
21048030,08:51:17,08:51:17,3402,8,,,,2882.98,0
21048030,08:51:35,08:51:35,3403,9,,,,3016.83,0
21048030,08:52:00,08:52:00,3032,10,,,,3250.34,
21048030,08:52:25,08:52:25,3033,11,,,,3467.76,0
21048030,08:52:56,08:52:56,3404,12,,,,3681.72,0
21048030,08:53:07,08:53:07,3405,13,,,,3770.92,0
21048030,08:53:54,08:53:54,3406,14,,,,4171.27,0
21048030,08:54:24,08:54:24,3407,15,,,,4440,0
21048030,08:55:11,08:55:11,3408,16,,,,4829.77,0
21048030,08:56:31,08:56:31,3037,17,,,,5065.84,0
21048030,08:56:45,08:56:45,3038,18,,,,5159.24,0
21048030,08:57:17,08:57:17,3039,19,,,,5396.31,0
21048030,08:57:42,08:57:42,3040,20,,,,5577.11,0
21048030,08:58:25,08:58:25,4856,21,,,,5953.13,0
21048030,08:59:00,08:59:00,4857,22,,,,6230.1,
21048030,09:04:19,09:04:19,3050,23,,,,7492.24,0
21048030,09:05:00,09:05:00,10445,24,,1,,7650.41,
21048040,08:46:00,08:46:00,6607,1,,,1,0,
21048040,08:46:57,08:46:57,3065,2,,,,550.45,0
21048040,08:48:00,08:48:00,3066,3,,,,1216.65,0
21048040,08:48:47,08:48:47,3067,4,,,,1702.22,0
21048040,08:49:35,08:49:35,3399,5,,,,2171.23,0
21048040,08:50:15,08:50:15,3400,6,,,,2456.6,0
21048040,08:50:51,08:50:51,3401,7,,,,2706.8,0
21048040,08:51:17,08:51:17,3402,8,,,,2882.98,0
21048040,08:51:35,08:51:35,3403,9,,,,3016.83,0
21048040,08:52:00,08:52:00,3032,10,,,,3250.34,
21048040,08:52:25,08:52:25,3033,11,,,,3467.76,0
21048040,08:52:56,08:52:56,3404,12,,,,3681.72,0
21048040,08:53:07,08:53:07,3405,13,,,,3770.92,0
21048040,08:53:54,08:53:54,3406,14,,,,4171.27,0
21048040,08:54:24,08:54:24,3407,15,,,,4440,0
21048040,08:55:11,08:55:11,3408,16,,,,4829.77,0
21048040,08:56:31,08:56:31,3037,17,,,,5065.84,0
21048040,08:56:45,08:56:45,3038,18,,,,5159.24,0
21048040,08:57:17,08:57:17,3039,19,,,,5396.31,0
21048040,08:57:42,08:57:42,3040,20,,,,5577.11,0
21048040,08:58:25,08:58:25,4856,21,,,,5953.13,0
21048040,08:59:00,08:59:00,4857,22,,,,6230.1,
21048040,09:04:19,09:04:19,3050,23,,,,7492.24,0
21048040,09:05:00,09:05:00,10445,24,,1,,7650.41,
21048050,08:46:00,08:46:00,6607,1,,,1,0,
21048050,08:46:57,08:46:57,3065,2,,,,550.45,0
21048050,08:48:00,08:48:00,3066,3,,,,1216.65,0
21048050,08:48:47,08:48:47,3067,4,,,,1702.22,0
21048050,08:49:35,08:49:35,3399,5,,,,2171.23,0
21048050,08:50:15,08:50:15,3400,6,,,,2456.6,0
21048050,08:50:51,08:50:51,3401,7,,,,2706.8,0
21048050,08:51:17,08:51:17,3402,8,,,,2882.98,0
21048050,08:51:35,08:51:35,3403,9,,,,3016.83,0
21048050,08:52:00,08:52:00,3032,10,,,,3250.34,
21048050,08:52:25,08:52:25,3033,11,,,,3467.76,0
21048050,08:52:56,08:52:56,3404,12,,,,3681.72,0
21048050,08:53:07,08:53:07,3405,13,,,,3770.92,0
21048050,08:53:54,08:53:54,3406,14,,,,4171.27,0
21048050,08:54:24,08:54:24,3407,15,,,,4440,0
21048050,08:55:11,08:55:11,3408,16,,,,4829.77,0
21048050,08:56:31,08:56:31,3037,17,,,,5065.84,0
21048050,08:56:45,08:56:45,3038,18,,,,5159.24,0
21048050,08:57:17,08:57:17,3039,19,,,,5396.31,0
21048050,08:57:42,08:57:42,3040,20,,,,5577.11,0
21048050,08:58:25,08:58:25,4856,21,,,,5953.13,0
21048050,08:59:00,08:59:00,4857,22,,,,6230.1,
21048050,09:04:19,09:04:19,3050,23,,,,7492.24,0
21048050,09:05:00,09:05:00,10445,24,,1,,7650.41,
21048060,08:46:00,08:46:00,6607,1,,,1,0,
21048060,08:46:57,08:46:57,3065,2,,,,550.45,0
21048060,08:48:00,08:48:00,3066,3,,,,1216.65,0
21048060,08:48:47,08:48:47,3067,4,,,,1702.22,0
21048060,08:49:35,08:49:35,3399,5,,,,2171.23,0
21048060,08:50:15,08:50:15,3400,6,,,,2456.6,0
21048060,08:50:51,08:50:51,3401,7,,,,2706.8,0
21048060,08:51:17,08:51:17,3402,8,,,,2882.98,0
21048060,08:51:35,08:51:35,3403,9,,,,3016.83,0
21048060,08:52:00,08:52:00,3032,10,,,,3250.34,
21048060,08:52:25,08:52:25,3033,11,,,,3467.76,0
21048060,08:52:56,08:52:56,3404,12,,,,3681.72,0
21048060,08:53:07,08:53:07,3405,13,,,,3770.92,0
21048060,08:53:54,08:53:54,3406,14,,,,4171.27,0
21048060,08:54:24,08:54:24,3407,15,,,,4440,0
21048060,08:55:11,08:55:11,3408,16,,,,4829.77,0
21048060,08:56:31,08:56:31,3037,17,,,,5065.84,0
21048060,08:56:45,08:56:45,3038,18,,,,5159.24,0
21048060,08:57:17,08:57:17,3039,19,,,,5396.31,0
21048060,08:57:42,08:57:42,3040,20,,,,5577.11,0
21048060,08:58:25,08:58:25,4856,21,,,,5953.13,0
21048060,08:59:00,08:59:00,4857,22,,,,6230.1,
21048060,09:04:19,09:04:19,3050,23,,,,7492.24,0
21048060,09:05:00,09:05:00,10445,24,,1,,7650.41,
3454020,08:51:00,08:51:00,6607,1,,,1,0,
3454020,08:51:57,08:51:57,3065,2,,,,550.45,0
3454020,08:53:00,08:53:00,3066,3,,,,1216.65,0
3454020,08:53:47,08:53:47,3067,4,,,,1702.22,0
3454020,08:54:35,08:54:35,3399,5,,,,2171.23,0
3454020,08:55:15,08:55:15,3400,6,,,,2456.6,0
3454020,08:55:51,08:55:51,3401,7,,,,2706.8,0
3454020,08:56:17,08:56:17,3402,8,,,,2882.98,0
3454020,08:56:35,08:56:35,3403,9,,,,3016.83,0
3454020,08:57:00,08:57:00,3032,10,,,,3250.34,
3454020,08:57:25,08:57:25,3033,11,,,,3467.76,0
3454020,08:57:56,08:57:56,3404,12,,,,3681.72,0
3454020,08:58:07,08:58:07,3405,13,,,,3770.92,0
3454020,08:58:54,08:58:54,3406,14,,,,4171.27,0
3454020,08:59:24,08:59:24,3407,15,,,,4440,0
3454020,09:00:11,09:00:11,3408,16,,,,4829.77,0
3454020,09:01:31,09:01:31,3037,17,,,,5065.84,0
3454020,09:01:45,09:01:45,3038,18,,,,5159.24,0
3454020,09:02:17,09:02:17,3039,19,,,,5396.31,0
3454020,09:02:42,09:02:42,3040,20,,,,5577.11,0
3454020,09:03:25,09:03:25,4856,21,,,,5953.13,0
3454020,09:04:00,09:04:00,4857,22,,,,6230.1,
3454020,09:09:19,09:09:19,3050,23,,,,7492.24,0
3454020,09:10:00,09:10:00,10445,24,,1,,7650.41,
3454030,08:51:00,08:51:00,6607,1,,,1,0,
3454030,08:51:57,08:51:57,3065,2,,,,550.45,0
3454030,08:53:00,08:53:00,3066,3,,,,1216.65,0
3454030,08:53:47,08:53:47,3067,4,,,,1702.22,0
3454030,08:54:35,08:54:35,3399,5,,,,2171.23,0
3454030,08:55:15,08:55:15,3400,6,,,,2456.6,0
3454030,08:55:51,08:55:51,3401,7,,,,2706.8,0
3454030,08:56:17,08:56:17,3402,8,,,,2882.98,0
3454030,08:56:35,08:56:35,3403,9,,,,3016.83,0
3454030,08:57:00,08:57:00,3032,10,,,,3250.34,
3454030,08:57:25,08:57:25,3033,11,,,,3467.76,0
3454030,08:57:56,08:57:56,3404,12,,,,3681.72,0
3454030,08:58:07,08:58:07,3405,13,,,,3770.92,0
3454030,08:58:54,08:58:54,3406,14,,,,4171.27,0
3454030,08:59:24,08:59:24,3407,15,,,,4440,0
3454030,09:00:11,09:00:11,3408,16,,,,4829.77,0
3454030,09:01:31,09:01:31,3037,17,,,,5065.84,0
3454030,09:01:45,09:01:45,3038,18,,,,5159.24,0
3454030,09:02:17,09:02:17,3039,19,,,,5396.31,0
3454030,09:02:42,09:02:42,3040,20,,,,5577.11,0
3454030,09:03:25,09:03:25,4856,21,,,,5953.13,0
3454030,09:04:00,09:04:00,4857,22,,,,6230.1,
3454030,09:09:19,09:09:19,3050,23,,,,7492.24,0
3454030,09:10:00,09:10:00,10445,24,,1,,7650.41,
3454040,08:51:00,08:51:00,6607,1,,,1,0,
3454040,08:51:57,08:51:57,3065,2,,,,550.45,0
3454040,08:53:00,08:53:00,3066,3,,,,1216.65,0
3454040,08:53:47,08:53:47,3067,4,,,,1702.22,0
3454040,08:54:35,08:54:35,3399,5,,,,2171.23,0
3454040,08:55:15,08:55:15,3400,6,,,,2456.6,0
3454040,08:55:51,08:55:51,3401,7,,,,2706.8,0
3454040,08:56:17,08:56:17,3402,8,,,,2882.98,0
3454040,08:56:35,08:56:35,3403,9,,,,3016.83,0
3454040,08:57:00,08:57:00,3032,10,,,,3250.34,
3454040,08:57:25,08:57:25,3033,11,,,,3467.76,0
3454040,08:57:56,08:57:56,3404,12,,,,3681.72,0
3454040,08:58:07,08:58:07,3405,13,,,,3770.92,0
3454040,08:58:54,08:58:54,3406,14,,,,4171.27,0
3454040,08:59:24,08:59:24,3407,15,,,,4440,0
3454040,09:00:11,09:00:11,3408,16,,,,4829.77,0
3454040,09:01:31,09:01:31,3037,17,,,,5065.84,0
3454040,09:01:45,09:01:45,3038,18,,,,5159.24,0
3454040,09:02:17,09:02:17,3039,19,,,,5396.31,0
3454040,09:02:42,09:02:42,3040,20,,,,5577.11,0
3454040,09:03:25,09:03:25,4856,21,,,,5953.13,0
3454040,09:04:00,09:04:00,4857,22,,,,6230.1,
3454040,09:09:19,09:09:19,3050,23,,,,7492.24,0
3454040,09:10:00,09:10:00,10445,24,,1,,7650.41,
3454050,08:51:00,08:51:00,6607,1,,,1,0,
3454050,08:51:57,08:51:57,3065,2,,,,550.45,0
3454050,08:53:00,08:53:00,3066,3,,,,1216.65,0
3454050,08:53:47,08:53:47,3067,4,,,,1702.22,0
3454050,08:54:35,08:54:35,3399,5,,,,2171.23,0
3454050,08:55:15,08:55:15,3400,6,,,,2456.6,0
3454050,08:55:51,08:55:51,3401,7,,,,2706.8,0
3454050,08:56:17,08:56:17,3402,8,,,,2882.98,0
3454050,08:56:35,08:56:35,3403,9,,,,3016.83,0
3454050,08:57:00,08:57:00,3032,10,,,,3250.34,
3454050,08:57:25,08:57:25,3033,11,,,,3467.76,0
3454050,08:57:56,08:57:56,3404,12,,,,3681.72,0
3454050,08:58:07,08:58:07,3405,13,,,,3770.92,0
3454050,08:58:54,08:58:54,3406,14,,,,4171.27,0
3454050,08:59:24,08:59:24,3407,15,,,,4440,0
3454050,09:00:11,09:00:11,3408,16,,,,4829.77,0
3454050,09:01:31,09:01:31,3037,17,,,,5065.84,0
3454050,09:01:45,09:01:45,3038,18,,,,5159.24,0
3454050,09:02:17,09:02:17,3039,19,,,,5396.31,0
3454050,09:02:42,09:02:42,3040,20,,,,5577.11,0
3454050,09:03:25,09:03:25,4856,21,,,,5953.13,0
3454050,09:04:00,09:04:00,4857,22,,,,6230.1,
3454050,09:09:19,09:09:19,3050,23,,,,7492.24,0
3454050,09:10:00,09:10:00,10445,24,,1,,7650.41,
3454060,08:51:00,08:51:00,6607,1,,,1,0,
3454060,08:51:57,08:51:57,3065,2,,,,550.45,0
3454060,08:53:00,08:53:00,3066,3,,,,1216.65,0
3454060,08:53:47,08:53:47,3067,4,,,,1702.22,0
3454060,08:54:35,08:54:35,3399,5,,,,2171.23,0
3454060,08:55:15,08:55:15,3400,6,,,,2456.6,0
3454060,08:55:51,08:55:51,3401,7,,,,2706.8,0
3454060,08:56:17,08:56:17,3402,8,,,,2882.98,0
3454060,08:56:35,08:56:35,3403,9,,,,3016.83,0
3454060,08:57:00,08:57:00,3032,10,,,,3250.34,
3454060,08:57:25,08:57:25,3033,11,,,,3467.76,0
3454060,08:57:56,08:57:56,3404,12,,,,3681.72,0
3454060,08:58:07,08:58:07,3405,13,,,,3770.92,0
3454060,08:58:54,08:58:54,3406,14,,,,4171.27,0
3454060,08:59:24,08:59:24,3407,15,,,,4440,0
3454060,09:00:11,09:00:11,3408,16,,,,4829.77,0
3454060,09:01:31,09:01:31,3037,17,,,,5065.84,0
3454060,09:01:45,09:01:45,3038,18,,,,5159.24,0
3454060,09:02:17,09:02:17,3039,19,,,,5396.31,0
3454060,09:02:42,09:02:42,3040,20,,,,5577.11,0
3454060,09:03:25,09:03:25,4856,21,,,,5953.13,0
3454060,09:04:00,09:04:00,4857,22,,,,6230.1,
3454060,09:09:19,09:09:19,3050,23,,,,7492.24,0
3454060,09:10:00,09:10:00,10445,24,,1,,7650.41,
7004090,08:46:00,08:46:00,6607,1,,,1,0,
7004090,08:46:57,08:46:57,3065,2,,,,550.45,0
7004090,08:48:00,08:48:00,3066,3,,,,1216.65,0
7004090,08:48:47,08:48:47,3067,4,,,,1702.22,0
7004090,08:49:35,08:49:35,3399,5,,,,2171.23,0
7004090,08:50:15,08:50:15,3400,6,,,,2456.6,0
7004090,08:50:51,08:50:51,3401,7,,,,2706.8,0
7004090,08:51:17,08:51:17,3402,8,,,,2882.98,0
7004090,08:51:35,08:51:35,3403,9,,,,3016.83,0
7004090,08:52:00,08:52:00,3032,10,,,,3250.34,
7004090,08:52:25,08:52:25,3033,11,,,,3467.76,0
7004090,08:52:56,08:52:56,3404,12,,,,3681.72,0
7004090,08:53:07,08:53:07,3405,13,,,,3770.92,0
7004090,08:53:54,08:53:54,3406,14,,,,4171.27,0
7004090,08:54:24,08:54:24,3407,15,,,,4440,0
7004090,08:55:11,08:55:11,3408,16,,,,4829.77,0
7004090,08:56:31,08:56:31,3037,17,,,,5065.84,0
7004090,08:56:45,08:56:45,3038,18,,,,5159.24,0
7004090,08:57:17,08:57:17,3039,19,,,,5396.31,0
7004090,08:57:42,08:57:42,3040,20,,,,5577.11,0
7004090,08:58:25,08:58:25,4856,21,,,,5953.13,0
7004090,08:59:00,08:59:00,4857,22,,,,6230.1,
7004090,09:04:19,09:04:19,3050,23,,,,7492.24,0
7004090,09:05:00,09:05:00,10445,24,,1,,7650.41,
10218090,16:01:00,16:01:00,10442,1,,,1,0,
10218090,16:03:00,16:03:00,10445,2,,,,13.76,
10218090,16:06:00,16:06:00,4852,3,,,,1424.74,
10218090,16:06:58,16:06:58,3085,4,,,,1760.97,0
10218090,16:07:42,16:07:42,3086,5,,,,2024.45,0
10218090,16:08:38,16:08:38,3087,6,,,,2342.4,0
10218090,16:09:16,16:09:16,3088,7,,,,2529.55,0
10218090,16:11:00,16:11:00,3429,8,,,,2758.37,0
10218090,16:12:06,16:12:06,3430,9,,,,3133.96,0
10218090,16:12:36,16:12:36,3431,10,,,,3307.51,0
10218090,16:13:12,16:13:12,3432,11,,,,3529.01,0
10218090,16:13:56,16:13:56,3433,12,,,,3780.62,0
10218090,16:14:26,16:14:26,3434,13,,,,3960.83,0
10218090,16:14:56,16:14:56,3092,14,,,,4094.29,0
10218090,16:15:42,16:15:42,3093,15,,,,4360.85,0
10218090,16:16:00,16:16:00,3435,16,,,,4474.4,
10218090,16:16:44,16:16:44,3436,17,,,,4726.94,0
10218090,16:17:29,16:17:29,3437,18,,,,4915.39,0
10218090,16:18:20,16:18:20,3438,19,,,,5156.75,0
10218090,16:19:31,16:19:31,3061,20,,,,5529.9,0
10218090,16:20:24,16:20:24,3062,21,,,,5839.29,0
10218090,16:21:41,16:21:41,3063,22,,,,6374.39,0
10218090,16:25:00,16:25:00,6608,23,,1,,7647.71,
1357090,15:48:00,15:48:00,10442,1,,,1,0,
1357090,15:57:00,15:57:00,10445,2,,,,13.76,
1357090,16:00:00,16:00:00,4852,3,,,,1424.74,
1357090,16:00:58,16:00:58,3085,4,,,,1760.97,0
1357090,16:01:42,16:01:42,3086,5,,,,2024.45,0
1357090,16:02:38,16:02:38,3087,6,,,,2342.4,0
1357090,16:03:16,16:03:16,3088,7,,,,2529.55,0
1357090,16:05:00,16:05:00,3429,8,,,,2758.37,0
1357090,16:06:06,16:06:06,3430,9,,,,3133.96,0
1357090,16:06:36,16:06:36,3431,10,,,,3307.51,0
1357090,16:07:12,16:07:12,3432,11,,,,3529.01,0
1357090,16:07:56,16:07:56,3433,12,,,,3780.62,0
1357090,16:08:26,16:08:26,3434,13,,,,3960.83,0
1357090,16:08:56,16:08:56,3092,14,,,,4094.29,0
1357090,16:09:42,16:09:42,3093,15,,,,4360.85,0
1357090,16:10:00,16:10:00,3435,16,,,,4474.4,
1357090,16:10:44,16:10:44,3436,17,,,,4726.94,0
1357090,16:11:29,16:11:29,3437,18,,,,4915.39,0
1357090,16:12:20,16:12:20,3438,19,,,,5156.75,0
1357090,16:13:31,16:13:31,3061,20,,,,5529.9,0
1357090,16:14:24,16:14:24,3062,21,,,,5839.29,0
1357090,16:15:41,16:15:41,3063,22,,,,6374.39,0
1357090,16:19:00,16:19:00,6608,23,,1,,7647.71,
15034020,15:48:00,15:48:00,10442,1,,,1,0,
15034020,15:57:00,15:57:00,10445,2,,,,13.76,
15034020,16:00:00,16:00:00,4852,3,,,,1424.74,
15034020,16:00:58,16:00:58,3085,4,,,,1760.97,0
15034020,16:01:42,16:01:42,3086,5,,,,2024.45,0
15034020,16:02:38,16:02:38,3087,6,,,,2342.4,0
15034020,16:03:16,16:03:16,3088,7,,,,2529.55,0
15034020,16:05:00,16:05:00,3429,8,,,,2758.37,0
15034020,16:06:06,16:06:06,3430,9,,,,3133.96,0
15034020,16:06:36,16:06:36,3431,10,,,,3307.51,0
15034020,16:07:12,16:07:12,3432,11,,,,3529.01,0
15034020,16:07:56,16:07:56,3433,12,,,,3780.62,0
15034020,16:08:26,16:08:26,3434,13,,,,3960.83,0
15034020,16:08:56,16:08:56,3092,14,,,,4094.29,0
15034020,16:09:42,16:09:42,3093,15,,,,4360.85,0
15034020,16:10:00,16:10:00,3435,16,,,,4474.4,
15034020,16:10:44,16:10:44,3436,17,,,,4726.94,0
15034020,16:11:29,16:11:29,3437,18,,,,4915.39,0
15034020,16:12:20,16:12:20,3438,19,,,,5156.75,0
15034020,16:13:31,16:13:31,3061,20,,,,5529.9,0
15034020,16:14:24,16:14:24,3062,21,,,,5839.29,0
15034020,16:15:41,16:15:41,3063,22,,,,6374.39,0
15034020,16:19:00,16:19:00,6608,23,,1,,7647.71,
15034030,15:48:00,15:48:00,10442,1,,,1,0,
15034030,15:57:00,15:57:00,10445,2,,,,13.76,
15034030,16:00:00,16:00:00,4852,3,,,,1424.74,
15034030,16:00:58,16:00:58,3085,4,,,,1760.97,0
15034030,16:01:42,16:01:42,3086,5,,,,2024.45,0
15034030,16:02:38,16:02:38,3087,6,,,,2342.4,0
15034030,16:03:16,16:03:16,3088,7,,,,2529.55,0
15034030,16:05:00,16:05:00,3429,8,,,,2758.37,0
15034030,16:06:06,16:06:06,3430,9,,,,3133.96,0
15034030,16:06:36,16:06:36,3431,10,,,,3307.51,0
15034030,16:07:12,16:07:12,3432,11,,,,3529.01,0
15034030,16:07:56,16:07:56,3433,12,,,,3780.62,0
15034030,16:08:26,16:08:26,3434,13,,,,3960.83,0
15034030,16:08:56,16:08:56,3092,14,,,,4094.29,0
15034030,16:09:42,16:09:42,3093,15,,,,4360.85,0
15034030,16:10:00,16:10:00,3435,16,,,,4474.4,
15034030,16:10:44,16:10:44,3436,17,,,,4726.94,0
15034030,16:11:29,16:11:29,3437,18,,,,4915.39,0
15034030,16:12:20,16:12:20,3438,19,,,,5156.75,0
15034030,16:13:31,16:13:31,3061,20,,,,5529.9,0
15034030,16:14:24,16:14:24,3062,21,,,,5839.29,0
15034030,16:15:41,16:15:41,3063,22,,,,6374.39,0
15034030,16:19:00,16:19:00,6608,23,,1,,7647.71,
15034040,15:48:00,15:48:00,10442,1,,,1,0,
15034040,15:57:00,15:57:00,10445,2,,,,13.76,
15034040,16:00:00,16:00:00,4852,3,,,,1424.74,
15034040,16:00:58,16:00:58,3085,4,,,,1760.97,0
15034040,16:01:42,16:01:42,3086,5,,,,2024.45,0
15034040,16:02:38,16:02:38,3087,6,,,,2342.4,0
15034040,16:03:16,16:03:16,3088,7,,,,2529.55,0
15034040,16:05:00,16:05:00,3429,8,,,,2758.37,0
15034040,16:06:06,16:06:06,3430,9,,,,3133.96,0
15034040,16:06:36,16:06:36,3431,10,,,,3307.51,0
15034040,16:07:12,16:07:12,3432,11,,,,3529.01,0
15034040,16:07:56,16:07:56,3433,12,,,,3780.62,0
15034040,16:08:26,16:08:26,3434,13,,,,3960.83,0
15034040,16:08:56,16:08:56,3092,14,,,,4094.29,0
15034040,16:09:42,16:09:42,3093,15,,,,4360.85,0
15034040,16:10:00,16:10:00,3435,16,,,,4474.4,
15034040,16:10:44,16:10:44,3436,17,,,,4726.94,0
15034040,16:11:29,16:11:29,3437,18,,,,4915.39,0
15034040,16:12:20,16:12:20,3438,19,,,,5156.75,0
15034040,16:13:31,16:13:31,3061,20,,,,5529.9,0
15034040,16:14:24,16:14:24,3062,21,,,,5839.29,0
15034040,16:15:41,16:15:41,3063,22,,,,6374.39,0
15034040,16:19:00,16:19:00,6608,23,,1,,7647.71,
15034050,15:48:00,15:48:00,10442,1,,,1,0,
15034050,15:57:00,15:57:00,10445,2,,,,13.76,
15034050,16:00:00,16:00:00,4852,3,,,,1424.74,
15034050,16:00:58,16:00:58,3085,4,,,,1760.97,0
15034050,16:01:42,16:01:42,3086,5,,,,2024.45,0
15034050,16:02:38,16:02:38,3087,6,,,,2342.4,0
15034050,16:03:16,16:03:16,3088,7,,,,2529.55,0
15034050,16:05:00,16:05:00,3429,8,,,,2758.37,0
15034050,16:06:06,16:06:06,3430,9,,,,3133.96,0
15034050,16:06:36,16:06:36,3431,10,,,,3307.51,0
15034050,16:07:12,16:07:12,3432,11,,,,3529.01,0
15034050,16:07:56,16:07:56,3433,12,,,,3780.62,0
15034050,16:08:26,16:08:26,3434,13,,,,3960.83,0
15034050,16:08:56,16:08:56,3092,14,,,,4094.29,0
15034050,16:09:42,16:09:42,3093,15,,,,4360.85,0
15034050,16:10:00,16:10:00,3435,16,,,,4474.4,
15034050,16:10:44,16:10:44,3436,17,,,,4726.94,0
15034050,16:11:29,16:11:29,3437,18,,,,4915.39,0
15034050,16:12:20,16:12:20,3438,19,,,,5156.75,0
15034050,16:13:31,16:13:31,3061,20,,,,5529.9,0
15034050,16:14:24,16:14:24,3062,21,,,,5839.29,0
15034050,16:15:41,16:15:41,3063,22,,,,6374.39,0
15034050,16:19:00,16:19:00,6608,23,,1,,7647.71,
15034060,15:48:00,15:48:00,10442,1,,,1,0,
15034060,15:57:00,15:57:00,10445,2,,,,13.76,
15034060,16:00:00,16:00:00,4852,3,,,,1424.74,
15034060,16:00:58,16:00:58,3085,4,,,,1760.97,0
15034060,16:01:42,16:01:42,3086,5,,,,2024.45,0
15034060,16:02:38,16:02:38,3087,6,,,,2342.4,0
15034060,16:03:16,16:03:16,3088,7,,,,2529.55,0
15034060,16:05:00,16:05:00,3429,8,,,,2758.37,0
15034060,16:06:06,16:06:06,3430,9,,,,3133.96,0
15034060,16:06:36,16:06:36,3431,10,,,,3307.51,0
15034060,16:07:12,16:07:12,3432,11,,,,3529.01,0
15034060,16:07:56,16:07:56,3433,12,,,,3780.62,0
15034060,16:08:26,16:08:26,3434,13,,,,3960.83,0
15034060,16:08:56,16:08:56,3092,14,,,,4094.29,0
15034060,16:09:42,16:09:42,3093,15,,,,4360.85,0
15034060,16:10:00,16:10:00,3435,16,,,,4474.4,
15034060,16:10:44,16:10:44,3436,17,,,,4726.94,0
15034060,16:11:29,16:11:29,3437,18,,,,4915.39,0
15034060,16:12:20,16:12:20,3438,19,,,,5156.75,0
15034060,16:13:31,16:13:31,3061,20,,,,5529.9,0
15034060,16:14:24,16:14:24,3062,21,,,,5839.29,0
15034060,16:15:41,16:15:41,3063,22,,,,6374.39,0
15034060,16:19:00,16:19:00,6608,23,,1,,7647.71,
9449020,16:01:00,16:01:00,10442,1,,,1,0,
9449020,16:03:00,16:03:00,10445,2,,,,13.76,
9449020,16:06:00,16:06:00,4852,3,,,,1424.74,
9449020,16:06:58,16:06:58,3085,4,,,,1760.97,0
9449020,16:07:42,16:07:42,3086,5,,,,2024.45,0
9449020,16:08:38,16:08:38,3087,6,,,,2342.4,0
9449020,16:09:16,16:09:16,3088,7,,,,2529.55,0
9449020,16:11:00,16:11:00,3429,8,,,,2758.37,0
9449020,16:12:06,16:12:06,3430,9,,,,3133.96,0
9449020,16:12:36,16:12:36,3431,10,,,,3307.51,0
9449020,16:13:12,16:13:12,3432,11,,,,3529.01,0
9449020,16:13:56,16:13:56,3433,12,,,,3780.62,0
9449020,16:14:26,16:14:26,3434,13,,,,3960.83,0
9449020,16:14:56,16:14:56,3092,14,,,,4094.29,0
9449020,16:15:42,16:15:42,3093,15,,,,4360.85,0
9449020,16:16:00,16:16:00,3435,16,,,,4474.4,
9449020,16:16:44,16:16:44,3436,17,,,,4726.94,0
9449020,16:17:29,16:17:29,3437,18,,,,4915.39,0
9449020,16:18:20,16:18:20,3438,19,,,,5156.75,0
9449020,16:19:31,16:19:31,3061,20,,,,5529.9,0
9449020,16:20:24,16:20:24,3062,21,,,,5839.29,0
9449020,16:21:41,16:21:41,3063,22,,,,6374.39,0
9449020,16:25:00,16:25:00,6608,23,,1,,7647.71,
9449030,16:01:00,16:01:00,10442,1,,,1,0,
9449030,16:03:00,16:03:00,10445,2,,,,13.76,
9449030,16:06:00,16:06:00,4852,3,,,,1424.74,
9449030,16:06:58,16:06:58,3085,4,,,,1760.97,0
9449030,16:07:42,16:07:42,3086,5,,,,2024.45,0
9449030,16:08:38,16:08:38,3087,6,,,,2342.4,0
9449030,16:09:16,16:09:16,3088,7,,,,2529.55,0
9449030,16:11:00,16:11:00,3429,8,,,,2758.37,0
9449030,16:12:06,16:12:06,3430,9,,,,3133.96,0
9449030,16:12:36,16:12:36,3431,10,,,,3307.51,0
9449030,16:13:12,16:13:12,3432,11,,,,3529.01,0
9449030,16:13:56,16:13:56,3433,12,,,,3780.62,0
9449030,16:14:26,16:14:26,3434,13,,,,3960.83,0
9449030,16:14:56,16:14:56,3092,14,,,,4094.29,0
9449030,16:15:42,16:15:42,3093,15,,,,4360.85,0
9449030,16:16:00,16:16:00,3435,16,,,,4474.4,
9449030,16:16:44,16:16:44,3436,17,,,,4726.94,0
9449030,16:17:29,16:17:29,3437,18,,,,4915.39,0
9449030,16:18:20,16:18:20,3438,19,,,,5156.75,0
9449030,16:19:31,16:19:31,3061,20,,,,5529.9,0
9449030,16:20:24,16:20:24,3062,21,,,,5839.29,0
9449030,16:21:41,16:21:41,3063,22,,,,6374.39,0
9449030,16:25:00,16:25:00,6608,23,,1,,7647.71,
9449040,16:01:00,16:01:00,10442,1,,,1,0,
9449040,16:03:00,16:03:00,10445,2,,,,13.76,
9449040,16:06:00,16:06:00,4852,3,,,,1424.74,
9449040,16:06:58,16:06:58,3085,4,,,,1760.97,0
9449040,16:07:42,16:07:42,3086,5,,,,2024.45,0
9449040,16:08:38,16:08:38,3087,6,,,,2342.4,0
9449040,16:09:16,16:09:16,3088,7,,,,2529.55,0
9449040,16:11:00,16:11:00,3429,8,,,,2758.37,0
9449040,16:12:06,16:12:06,3430,9,,,,3133.96,0
9449040,16:12:36,16:12:36,3431,10,,,,3307.51,0
9449040,16:13:12,16:13:12,3432,11,,,,3529.01,0
9449040,16:13:56,16:13:56,3433,12,,,,3780.62,0
9449040,16:14:26,16:14:26,3434,13,,,,3960.83,0
9449040,16:14:56,16:14:56,3092,14,,,,4094.29,0
9449040,16:15:42,16:15:42,3093,15,,,,4360.85,0
9449040,16:16:00,16:16:00,3435,16,,,,4474.4,
9449040,16:16:44,16:16:44,3436,17,,,,4726.94,0
9449040,16:17:29,16:17:29,3437,18,,,,4915.39,0
9449040,16:18:20,16:18:20,3438,19,,,,5156.75,0
9449040,16:19:31,16:19:31,3061,20,,,,5529.9,0
9449040,16:20:24,16:20:24,3062,21,,,,5839.29,0
9449040,16:21:41,16:21:41,3063,22,,,,6374.39,0
9449040,16:25:00,16:25:00,6608,23,,1,,7647.71,
9449050,16:01:00,16:01:00,10442,1,,,1,0,
9449050,16:03:00,16:03:00,10445,2,,,,13.76,
9449050,16:06:00,16:06:00,4852,3,,,,1424.74,
9449050,16:06:58,16:06:58,3085,4,,,,1760.97,0
9449050,16:07:42,16:07:42,3086,5,,,,2024.45,0
9449050,16:08:38,16:08:38,3087,6,,,,2342.4,0
9449050,16:09:16,16:09:16,3088,7,,,,2529.55,0
9449050,16:11:00,16:11:00,3429,8,,,,2758.37,0
9449050,16:12:06,16:12:06,3430,9,,,,3133.96,0
9449050,16:12:36,16:12:36,3431,10,,,,3307.51,0
9449050,16:13:12,16:13:12,3432,11,,,,3529.01,0
9449050,16:13:56,16:13:56,3433,12,,,,3780.62,0
9449050,16:14:26,16:14:26,3434,13,,,,3960.83,0
9449050,16:14:56,16:14:56,3092,14,,,,4094.29,0
9449050,16:15:42,16:15:42,3093,15,,,,4360.85,0
9449050,16:16:00,16:16:00,3435,16,,,,4474.4,
9449050,16:16:44,16:16:44,3436,17,,,,4726.94,0
9449050,16:17:29,16:17:29,3437,18,,,,4915.39,0
9449050,16:18:20,16:18:20,3438,19,,,,5156.75,0
9449050,16:19:31,16:19:31,3061,20,,,,5529.9,0
9449050,16:20:24,16:20:24,3062,21,,,,5839.29,0
9449050,16:21:41,16:21:41,3063,22,,,,6374.39,0
9449050,16:25:00,16:25:00,6608,23,,1,,7647.71,
9449060,16:01:00,16:01:00,10442,1,,,1,0,
9449060,16:03:00,16:03:00,10445,2,,,,13.76,
9449060,16:06:00,16:06:00,4852,3,,,,1424.74,
9449060,16:06:58,16:06:58,3085,4,,,,1760.97,0
9449060,16:07:42,16:07:42,3086,5,,,,2024.45,0
9449060,16:08:38,16:08:38,3087,6,,,,2342.4,0
9449060,16:09:16,16:09:16,3088,7,,,,2529.55,0
9449060,16:11:00,16:11:00,3429,8,,,,2758.37,0
9449060,16:12:06,16:12:06,3430,9,,,,3133.96,0
9449060,16:12:36,16:12:36,3431,10,,,,3307.51,0
9449060,16:13:12,16:13:12,3432,11,,,,3529.01,0
9449060,16:13:56,16:13:56,3433,12,,,,3780.62,0
9449060,16:14:26,16:14:26,3434,13,,,,3960.83,0
9449060,16:14:56,16:14:56,3092,14,,,,4094.29,0
9449060,16:15:42,16:15:42,3093,15,,,,4360.85,0
9449060,16:16:00,16:16:00,3435,16,,,,4474.4,
9449060,16:16:44,16:16:44,3436,17,,,,4726.94,0
9449060,16:17:29,16:17:29,3437,18,,,,4915.39,0
9449060,16:18:20,16:18:20,3438,19,,,,5156.75,0
9449060,16:19:31,16:19:31,3061,20,,,,5529.9,0
9449060,16:20:24,16:20:24,3062,21,,,,5839.29,0
9449060,16:21:41,16:21:41,3063,22,,,,6374.39,0
9449060,16:25:00,16:25:00,6608,23,,1,,7647.71,
12814020,08:29:00,08:29:00,10402,1,,,1,0,
12814020,08:29:50,08:29:50,10405,2,,,,333.41,0
12814020,08:32:12,08:32:12,9650,4,,,,1352.88,0
12814020,08:32:41,08:32:41,7524,5,,,,1537.04,0
12814020,08:33:12,08:33:12,9649,6,,,,1773.68,0
12814020,08:33:28,08:33:28,6045,7,,,,1918.1,0
12814020,08:34:24,08:34:24,7838,8,,,,2314.18,0
12814020,08:35:00,08:35:00,9771,9,,,,2545.51,
12814020,08:36:08,08:36:08,6049,10,,,,2971.63,0
12814020,08:36:30,08:36:30,6050,11,,,,3104.11,0
12814020,08:37:03,08:37:03,9648,12,,,,3278.08,0
12814020,08:37:49,08:37:49,9775,13,,,,3580.94,0
12814020,08:38:22,08:38:22,9777,14,,,,3806.2,0
12814020,08:39:20,08:39:20,9778,15,,,,4075.71,0
12814020,08:42:03,08:42:03,9780,16,,,,4582.03,0
12814020,08:42:38,08:42:38,9783,17,,,,4778.31,0
12814020,08:43:13,08:43:13,9784,18,,,,4972.83,0
12814020,08:44:00,08:44:00,9652,19,,,,5254.48,
12814020,08:44:56,08:44:56,8360,20,,,,5716.94,0
12814020,08:45:38,08:45:38,3340,21,,,,6084.44,0
12814020,08:46:11,08:46:11,3341,22,,,,6356.07,0
12814020,08:46:44,08:46:44,3342,23,,,,6649.92,0
12814020,08:47:04,08:47:04,6498,24,,,,6817.73,0
12814020,08:47:49,08:47:49,9651,25,,,,7253.52,0
12814020,08:49:29,08:49:29,6500,26,,,,7619.91,0
12814020,08:50:19,08:50:19,6499,27,,,,8022.47,0
12814020,08:50:55,08:50:55,8960,28,,,,8375.91,0
12814020,08:51:36,08:51:36,3285,29,,,,8626.92,0
12814020,08:52:06,08:52:06,3286,30,,,,8916.3,0
12814020,08:53:00,08:53:00,6588,31,,,,9392.42,
12814020,08:53:48,08:53:48,9517,32,,,,9696.61,0
12814020,08:54:47,08:54:47,3024,33,,,,10007.33,0
12814020,08:55:19,08:55:19,3025,34,,,,10198.21,0
12814020,08:56:09,08:56:09,3026,35,,,,10476.92,0
12814020,08:57:27,08:57:27,3419,36,,,,10978.49,0
12814020,08:58:45,08:58:45,8078,37,,,,11430.02,0
12814020,09:04:39,09:04:39,6581,38,,,,13475.54,0
12814020,09:05:04,09:05:04,6582,39,,,,13599.51,0
12814020,09:09:37,09:09:37,3050,40,,,,14975.19,0
12814020,09:10:00,09:10:00,10445,41,,1,,15050.93,
12814030,08:29:00,08:29:00,10402,1,,,1,0,
12814030,08:29:50,08:29:50,10405,2,,,,333.41,0
12814030,08:32:12,08:32:12,9650,4,,,,1352.88,0
12814030,08:32:41,08:32:41,7524,5,,,,1537.04,0
12814030,08:33:12,08:33:12,9649,6,,,,1773.68,0
12814030,08:33:28,08:33:28,6045,7,,,,1918.1,0
12814030,08:34:24,08:34:24,7838,8,,,,2314.18,0
12814030,08:35:00,08:35:00,9771,9,,,,2545.51,
12814030,08:36:08,08:36:08,6049,10,,,,2971.63,0
12814030,08:36:30,08:36:30,6050,11,,,,3104.11,0
12814030,08:37:03,08:37:03,9648,12,,,,3278.08,0
12814030,08:37:49,08:37:49,9775,13,,,,3580.94,0
12814030,08:38:22,08:38:22,9777,14,,,,3806.2,0
12814030,08:39:20,08:39:20,9778,15,,,,4075.71,0
12814030,08:42:03,08:42:03,9780,16,,,,4582.03,0
12814030,08:42:38,08:42:38,9783,17,,,,4778.31,0
12814030,08:43:13,08:43:13,9784,18,,,,4972.83,0
12814030,08:44:00,08:44:00,9652,19,,,,5254.48,
12814030,08:44:56,08:44:56,8360,20,,,,5716.94,0
12814030,08:45:38,08:45:38,3340,21,,,,6084.44,0
12814030,08:46:11,08:46:11,3341,22,,,,6356.07,0
12814030,08:46:44,08:46:44,3342,23,,,,6649.92,0
12814030,08:47:04,08:47:04,6498,24,,,,6817.73,0
12814030,08:47:49,08:47:49,9651,25,,,,7253.52,0
12814030,08:49:29,08:49:29,6500,26,,,,7619.91,0
12814030,08:50:19,08:50:19,6499,27,,,,8022.47,0
12814030,08:50:55,08:50:55,8960,28,,,,8375.91,0
12814030,08:51:36,08:51:36,3285,29,,,,8626.92,0
12814030,08:52:06,08:52:06,3286,30,,,,8916.3,0
12814030,08:53:00,08:53:00,6588,31,,,,9392.42,
12814030,08:53:48,08:53:48,9517,32,,,,9696.61,0
12814030,08:54:47,08:54:47,3024,33,,,,10007.33,0
12814030,08:55:19,08:55:19,3025,34,,,,10198.21,0
12814030,08:56:09,08:56:09,3026,35,,,,10476.92,0
12814030,08:57:27,08:57:27,3419,36,,,,10978.49,0
12814030,08:58:45,08:58:45,8078,37,,,,11430.02,0
12814030,09:04:39,09:04:39,6581,38,,,,13475.54,0
12814030,09:05:04,09:05:04,6582,39,,,,13599.51,0
12814030,09:09:37,09:09:37,3050,40,,,,14975.19,0
12814030,09:10:00,09:10:00,10445,41,,1,,15050.93,
12814040,08:29:00,08:29:00,10402,1,,,1,0,
12814040,08:29:50,08:29:50,10405,2,,,,333.41,0
12814040,08:32:12,08:32:12,9650,4,,,,1352.88,0
12814040,08:32:41,08:32:41,7524,5,,,,1537.04,0
12814040,08:33:12,08:33:12,9649,6,,,,1773.68,0
12814040,08:33:28,08:33:28,6045,7,,,,1918.1,0
12814040,08:34:24,08:34:24,7838,8,,,,2314.18,0
12814040,08:35:00,08:35:00,9771,9,,,,2545.51,
12814040,08:36:08,08:36:08,6049,10,,,,2971.63,0
12814040,08:36:30,08:36:30,6050,11,,,,3104.11,0
12814040,08:37:03,08:37:03,9648,12,,,,3278.08,0
12814040,08:37:49,08:37:49,9775,13,,,,3580.94,0
12814040,08:38:22,08:38:22,9777,14,,,,3806.2,0
12814040,08:39:20,08:39:20,9778,15,,,,4075.71,0
12814040,08:42:03,08:42:03,9780,16,,,,4582.03,0
12814040,08:42:38,08:42:38,9783,17,,,,4778.31,0
12814040,08:43:13,08:43:13,9784,18,,,,4972.83,0
12814040,08:44:00,08:44:00,9652,19,,,,5254.48,
12814040,08:44:56,08:44:56,8360,20,,,,5716.94,0
12814040,08:45:38,08:45:38,3340,21,,,,6084.44,0
12814040,08:46:11,08:46:11,3341,22,,,,6356.07,0
12814040,08:46:44,08:46:44,3342,23,,,,6649.92,0
12814040,08:47:04,08:47:04,6498,24,,,,6817.73,0
12814040,08:47:49,08:47:49,9651,25,,,,7253.52,0
12814040,08:49:29,08:49:29,6500,26,,,,7619.91,0
12814040,08:50:19,08:50:19,6499,27,,,,8022.47,0
12814040,08:50:55,08:50:55,8960,28,,,,8375.91,0
12814040,08:51:36,08:51:36,3285,29,,,,8626.92,0
12814040,08:52:06,08:52:06,3286,30,,,,8916.3,0
12814040,08:53:00,08:53:00,6588,31,,,,9392.42,
12814040,08:53:48,08:53:48,9517,32,,,,9696.61,0
12814040,08:54:47,08:54:47,3024,33,,,,10007.33,0
12814040,08:55:19,08:55:19,3025,34,,,,10198.21,0
12814040,08:56:09,08:56:09,3026,35,,,,10476.92,0
12814040,08:57:27,08:57:27,3419,36,,,,10978.49,0
12814040,08:58:45,08:58:45,8078,37,,,,11430.02,0
12814040,09:04:39,09:04:39,6581,38,,,,13475.54,0
12814040,09:05:04,09:05:04,6582,39,,,,13599.51,0
12814040,09:09:37,09:09:37,3050,40,,,,14975.19,0
12814040,09:10:00,09:10:00,10445,41,,1,,15050.93,
12814050,08:29:00,08:29:00,10402,1,,,1,0,
12814050,08:29:50,08:29:50,10405,2,,,,333.41,0
12814050,08:32:12,08:32:12,9650,4,,,,1352.88,0
12814050,08:32:41,08:32:41,7524,5,,,,1537.04,0
12814050,08:33:12,08:33:12,9649,6,,,,1773.68,0
12814050,08:33:28,08:33:28,6045,7,,,,1918.1,0
12814050,08:34:24,08:34:24,7838,8,,,,2314.18,0
12814050,08:35:00,08:35:00,9771,9,,,,2545.51,
12814050,08:36:08,08:36:08,6049,10,,,,2971.63,0
12814050,08:36:30,08:36:30,6050,11,,,,3104.11,0
12814050,08:37:03,08:37:03,9648,12,,,,3278.08,0
12814050,08:37:49,08:37:49,9775,13,,,,3580.94,0
12814050,08:38:22,08:38:22,9777,14,,,,3806.2,0
12814050,08:39:20,08:39:20,9778,15,,,,4075.71,0
12814050,08:42:03,08:42:03,9780,16,,,,4582.03,0
12814050,08:42:38,08:42:38,9783,17,,,,4778.31,0
12814050,08:43:13,08:43:13,9784,18,,,,4972.83,0
12814050,08:44:00,08:44:00,9652,19,,,,5254.48,
12814050,08:44:56,08:44:56,8360,20,,,,5716.94,0
12814050,08:45:38,08:45:38,3340,21,,,,6084.44,0
12814050,08:46:11,08:46:11,3341,22,,,,6356.07,0
12814050,08:46:44,08:46:44,3342,23,,,,6649.92,0
12814050,08:47:04,08:47:04,6498,24,,,,6817.73,0
12814050,08:47:49,08:47:49,9651,25,,,,7253.52,0
12814050,08:49:29,08:49:29,6500,26,,,,7619.91,0
12814050,08:50:19,08:50:19,6499,27,,,,8022.47,0
12814050,08:50:55,08:50:55,8960,28,,,,8375.91,0
12814050,08:51:36,08:51:36,3285,29,,,,8626.92,0
12814050,08:52:06,08:52:06,3286,30,,,,8916.3,0
12814050,08:53:00,08:53:00,6588,31,,,,9392.42,
12814050,08:53:48,08:53:48,9517,32,,,,9696.61,0
12814050,08:54:47,08:54:47,3024,33,,,,10007.33,0
12814050,08:55:19,08:55:19,3025,34,,,,10198.21,0
12814050,08:56:09,08:56:09,3026,35,,,,10476.92,0
12814050,08:57:27,08:57:27,3419,36,,,,10978.49,0
12814050,08:58:45,08:58:45,8078,37,,,,11430.02,0
12814050,09:04:39,09:04:39,6581,38,,,,13475.54,0
12814050,09:05:04,09:05:04,6582,39,,,,13599.51,0
12814050,09:09:37,09:09:37,3050,40,,,,14975.19,0
12814050,09:10:00,09:10:00,10445,41,,1,,15050.93,
12814060,08:29:00,08:29:00,10402,1,,,1,0,
12814060,08:29:50,08:29:50,10405,2,,,,333.41,0
12814060,08:32:12,08:32:12,9650,4,,,,1352.88,0
12814060,08:32:41,08:32:41,7524,5,,,,1537.04,0
12814060,08:33:12,08:33:12,9649,6,,,,1773.68,0
12814060,08:33:28,08:33:28,6045,7,,,,1918.1,0
12814060,08:34:24,08:34:24,7838,8,,,,2314.18,0
12814060,08:35:00,08:35:00,9771,9,,,,2545.51,
12814060,08:36:08,08:36:08,6049,10,,,,2971.63,0
12814060,08:36:30,08:36:30,6050,11,,,,3104.11,0
12814060,08:37:03,08:37:03,9648,12,,,,3278.08,0
12814060,08:37:49,08:37:49,9775,13,,,,3580.94,0
12814060,08:38:22,08:38:22,9777,14,,,,3806.2,0
12814060,08:39:20,08:39:20,9778,15,,,,4075.71,0
12814060,08:42:03,08:42:03,9780,16,,,,4582.03,0
12814060,08:42:38,08:42:38,9783,17,,,,4778.31,0
12814060,08:43:13,08:43:13,9784,18,,,,4972.83,0
12814060,08:44:00,08:44:00,9652,19,,,,5254.48,
12814060,08:44:56,08:44:56,8360,20,,,,5716.94,0
12814060,08:45:38,08:45:38,3340,21,,,,6084.44,0
12814060,08:46:11,08:46:11,3341,22,,,,6356.07,0
12814060,08:46:44,08:46:44,3342,23,,,,6649.92,0
12814060,08:47:04,08:47:04,6498,24,,,,6817.73,0
12814060,08:47:49,08:47:49,9651,25,,,,7253.52,0
12814060,08:49:29,08:49:29,6500,26,,,,7619.91,0
12814060,08:50:19,08:50:19,6499,27,,,,8022.47,0
12814060,08:50:55,08:50:55,8960,28,,,,8375.91,0
12814060,08:51:36,08:51:36,3285,29,,,,8626.92,0
12814060,08:52:06,08:52:06,3286,30,,,,8916.3,0
12814060,08:53:00,08:53:00,6588,31,,,,9392.42,
12814060,08:53:48,08:53:48,9517,32,,,,9696.61,0
12814060,08:54:47,08:54:47,3024,33,,,,10007.33,0
12814060,08:55:19,08:55:19,3025,34,,,,10198.21,0
12814060,08:56:09,08:56:09,3026,35,,,,10476.92,0
12814060,08:57:27,08:57:27,3419,36,,,,10978.49,0
12814060,08:58:45,08:58:45,8078,37,,,,11430.02,0
12814060,09:04:39,09:04:39,6581,38,,,,13475.54,0
12814060,09:05:04,09:05:04,6582,39,,,,13599.51,0
12814060,09:09:37,09:09:37,3050,40,,,,14975.19,0
12814060,09:10:00,09:10:00,10445,41,,1,,15050.93,
1335020,08:24:00,08:24:00,10402,1,,,1,0,
1335020,08:24:50,08:24:50,10405,2,,,,333.41,0
1335020,08:27:12,08:27:12,9650,4,,,,1352.88,0
1335020,08:27:41,08:27:41,7524,5,,,,1537.04,0
1335020,08:28:12,08:28:12,9649,6,,,,1773.68,0
1335020,08:28:28,08:28:28,6045,7,,,,1918.1,0
1335020,08:29:24,08:29:24,7838,8,,,,2314.18,0
1335020,08:30:00,08:30:00,9771,9,,,,2545.51,
1335020,08:31:08,08:31:08,6049,10,,,,2971.63,0
1335020,08:31:30,08:31:30,6050,11,,,,3104.11,0
1335020,08:32:03,08:32:03,9648,12,,,,3278.08,0
1335020,08:32:49,08:32:49,9775,13,,,,3580.94,0
1335020,08:33:22,08:33:22,9777,14,,,,3806.2,0
1335020,08:34:20,08:34:20,9778,15,,,,4075.71,0
1335020,08:37:03,08:37:03,9780,16,,,,4582.03,0
1335020,08:37:38,08:37:38,9783,17,,,,4778.31,0
1335020,08:38:13,08:38:13,9784,18,,,,4972.83,0
1335020,08:39:00,08:39:00,9652,19,,,,5254.48,
1335020,08:39:56,08:39:56,8360,20,,,,5716.94,0
1335020,08:40:38,08:40:38,3340,21,,,,6084.44,0
1335020,08:41:11,08:41:11,3341,22,,,,6356.07,0
1335020,08:41:44,08:41:44,3342,23,,,,6649.92,0
1335020,08:42:04,08:42:04,6498,24,,,,6817.73,0
1335020,08:42:49,08:42:49,9651,25,,,,7253.52,0
1335020,08:44:29,08:44:29,6500,26,,,,7619.91,0
1335020,08:45:19,08:45:19,6499,27,,,,8022.47,0
1335020,08:45:55,08:45:55,8960,28,,,,8375.91,0
1335020,08:46:36,08:46:36,3285,29,,,,8626.92,0
1335020,08:47:06,08:47:06,3286,30,,,,8916.3,0
1335020,08:48:00,08:48:00,6588,31,,,,9392.42,
1335020,08:48:48,08:48:48,9517,32,,,,9696.61,0
1335020,08:49:47,08:49:47,3024,33,,,,10007.33,0
1335020,08:50:19,08:50:19,3025,34,,,,10198.21,0
1335020,08:51:09,08:51:09,3026,35,,,,10476.92,0
1335020,08:52:27,08:52:27,3419,36,,,,10978.49,0
1335020,08:53:45,08:53:45,8078,37,,,,11430.02,0
1335020,08:59:39,08:59:39,6581,38,,,,13475.54,0
1335020,09:00:04,09:00:04,6582,39,,,,13599.51,0
1335020,09:04:37,09:04:37,3050,40,,,,14975.19,0
1335020,09:05:00,09:05:00,10445,41,,1,,15050.93,
1335030,08:24:00,08:24:00,10402,1,,,1,0,
1335030,08:24:50,08:24:50,10405,2,,,,333.41,0
1335030,08:27:12,08:27:12,9650,4,,,,1352.88,0
1335030,08:27:41,08:27:41,7524,5,,,,1537.04,0
1335030,08:28:12,08:28:12,9649,6,,,,1773.68,0
1335030,08:28:28,08:28:28,6045,7,,,,1918.1,0
1335030,08:29:24,08:29:24,7838,8,,,,2314.18,0
1335030,08:30:00,08:30:00,9771,9,,,,2545.51,
1335030,08:31:08,08:31:08,6049,10,,,,2971.63,0
1335030,08:31:30,08:31:30,6050,11,,,,3104.11,0
1335030,08:32:03,08:32:03,9648,12,,,,3278.08,0
1335030,08:32:49,08:32:49,9775,13,,,,3580.94,0
1335030,08:33:22,08:33:22,9777,14,,,,3806.2,0
1335030,08:34:20,08:34:20,9778,15,,,,4075.71,0
1335030,08:37:03,08:37:03,9780,16,,,,4582.03,0
1335030,08:37:38,08:37:38,9783,17,,,,4778.31,0
1335030,08:38:13,08:38:13,9784,18,,,,4972.83,0
1335030,08:39:00,08:39:00,9652,19,,,,5254.48,
1335030,08:39:56,08:39:56,8360,20,,,,5716.94,0
1335030,08:40:38,08:40:38,3340,21,,,,6084.44,0
1335030,08:41:11,08:41:11,3341,22,,,,6356.07,0
1335030,08:41:44,08:41:44,3342,23,,,,6649.92,0
1335030,08:42:04,08:42:04,6498,24,,,,6817.73,0
1335030,08:42:49,08:42:49,9651,25,,,,7253.52,0
1335030,08:44:29,08:44:29,6500,26,,,,7619.91,0
1335030,08:45:19,08:45:19,6499,27,,,,8022.47,0
1335030,08:45:55,08:45:55,8960,28,,,,8375.91,0
1335030,08:46:36,08:46:36,3285,29,,,,8626.92,0
1335030,08:47:06,08:47:06,3286,30,,,,8916.3,0
1335030,08:48:00,08:48:00,6588,31,,,,9392.42,
1335030,08:48:48,08:48:48,9517,32,,,,9696.61,0
1335030,08:49:47,08:49:47,3024,33,,,,10007.33,0
1335030,08:50:19,08:50:19,3025,34,,,,10198.21,0
1335030,08:51:09,08:51:09,3026,35,,,,10476.92,0
1335030,08:52:27,08:52:27,3419,36,,,,10978.49,0
1335030,08:53:45,08:53:45,8078,37,,,,11430.02,0
1335030,08:59:39,08:59:39,6581,38,,,,13475.54,0
1335030,09:00:04,09:00:04,6582,39,,,,13599.51,0
1335030,09:04:37,09:04:37,3050,40,,,,14975.19,0
1335030,09:05:00,09:05:00,10445,41,,1,,15050.93,
1335040,08:24:00,08:24:00,10402,1,,,1,0,
1335040,08:24:50,08:24:50,10405,2,,,,333.41,0
1335040,08:27:12,08:27:12,9650,4,,,,1352.88,0
1335040,08:27:41,08:27:41,7524,5,,,,1537.04,0
1335040,08:28:12,08:28:12,9649,6,,,,1773.68,0
1335040,08:28:28,08:28:28,6045,7,,,,1918.1,0
1335040,08:29:24,08:29:24,7838,8,,,,2314.18,0
1335040,08:30:00,08:30:00,9771,9,,,,2545.51,
1335040,08:31:08,08:31:08,6049,10,,,,2971.63,0
1335040,08:31:30,08:31:30,6050,11,,,,3104.11,0
1335040,08:32:03,08:32:03,9648,12,,,,3278.08,0
1335040,08:32:49,08:32:49,9775,13,,,,3580.94,0
1335040,08:33:22,08:33:22,9777,14,,,,3806.2,0
1335040,08:34:20,08:34:20,9778,15,,,,4075.71,0
1335040,08:37:03,08:37:03,9780,16,,,,4582.03,0
1335040,08:37:38,08:37:38,9783,17,,,,4778.31,0
1335040,08:38:13,08:38:13,9784,18,,,,4972.83,0
1335040,08:39:00,08:39:00,9652,19,,,,5254.48,
1335040,08:39:56,08:39:56,8360,20,,,,5716.94,0
1335040,08:40:38,08:40:38,3340,21,,,,6084.44,0
1335040,08:41:11,08:41:11,3341,22,,,,6356.07,0
1335040,08:41:44,08:41:44,3342,23,,,,6649.92,0
1335040,08:42:04,08:42:04,6498,24,,,,6817.73,0
1335040,08:42:49,08:42:49,9651,25,,,,7253.52,0
1335040,08:44:29,08:44:29,6500,26,,,,7619.91,0
1335040,08:45:19,08:45:19,6499,27,,,,8022.47,0
1335040,08:45:55,08:45:55,8960,28,,,,8375.91,0
1335040,08:46:36,08:46:36,3285,29,,,,8626.92,0
1335040,08:47:06,08:47:06,3286,30,,,,8916.3,0
1335040,08:48:00,08:48:00,6588,31,,,,9392.42,
1335040,08:48:48,08:48:48,9517,32,,,,9696.61,0
1335040,08:49:47,08:49:47,3024,33,,,,10007.33,0
1335040,08:50:19,08:50:19,3025,34,,,,10198.21,0
1335040,08:51:09,08:51:09,3026,35,,,,10476.92,0
1335040,08:52:27,08:52:27,3419,36,,,,10978.49,0
1335040,08:53:45,08:53:45,8078,37,,,,11430.02,0
1335040,08:59:39,08:59:39,6581,38,,,,13475.54,0
1335040,09:00:04,09:00:04,6582,39,,,,13599.51,0
1335040,09:04:37,09:04:37,3050,40,,,,14975.19,0
1335040,09:05:00,09:05:00,10445,41,,1,,15050.93,
1335050,08:24:00,08:24:00,10402,1,,,1,0,
1335050,08:24:50,08:24:50,10405,2,,,,333.41,0
1335050,08:27:12,08:27:12,9650,4,,,,1352.88,0
1335050,08:27:41,08:27:41,7524,5,,,,1537.04,0
1335050,08:28:12,08:28:12,9649,6,,,,1773.68,0
1335050,08:28:28,08:28:28,6045,7,,,,1918.1,0
1335050,08:29:24,08:29:24,7838,8,,,,2314.18,0
1335050,08:30:00,08:30:00,9771,9,,,,2545.51,
1335050,08:31:08,08:31:08,6049,10,,,,2971.63,0
1335050,08:31:30,08:31:30,6050,11,,,,3104.11,0
1335050,08:32:03,08:32:03,9648,12,,,,3278.08,0
1335050,08:32:49,08:32:49,9775,13,,,,3580.94,0
1335050,08:33:22,08:33:22,9777,14,,,,3806.2,0
1335050,08:34:20,08:34:20,9778,15,,,,4075.71,0
1335050,08:37:03,08:37:03,9780,16,,,,4582.03,0
1335050,08:37:38,08:37:38,9783,17,,,,4778.31,0
1335050,08:38:13,08:38:13,9784,18,,,,4972.83,0
1335050,08:39:00,08:39:00,9652,19,,,,5254.48,
1335050,08:39:56,08:39:56,8360,20,,,,5716.94,0
1335050,08:40:38,08:40:38,3340,21,,,,6084.44,0
1335050,08:41:11,08:41:11,3341,22,,,,6356.07,0
1335050,08:41:44,08:41:44,3342,23,,,,6649.92,0
1335050,08:42:04,08:42:04,6498,24,,,,6817.73,0
1335050,08:42:49,08:42:49,9651,25,,,,7253.52,0
1335050,08:44:29,08:44:29,6500,26,,,,7619.91,0
1335050,08:45:19,08:45:19,6499,27,,,,8022.47,0
1335050,08:45:55,08:45:55,8960,28,,,,8375.91,0
1335050,08:46:36,08:46:36,3285,29,,,,8626.92,0
1335050,08:47:06,08:47:06,3286,30,,,,8916.3,0
1335050,08:48:00,08:48:00,6588,31,,,,9392.42,
1335050,08:48:48,08:48:48,9517,32,,,,9696.61,0
1335050,08:49:47,08:49:47,3024,33,,,,10007.33,0
1335050,08:50:19,08:50:19,3025,34,,,,10198.21,0
1335050,08:51:09,08:51:09,3026,35,,,,10476.92,0
1335050,08:52:27,08:52:27,3419,36,,,,10978.49,0
1335050,08:53:45,08:53:45,8078,37,,,,11430.02,0
1335050,08:59:39,08:59:39,6581,38,,,,13475.54,0
1335050,09:00:04,09:00:04,6582,39,,,,13599.51,0
1335050,09:04:37,09:04:37,3050,40,,,,14975.19,0
1335050,09:05:00,09:05:00,10445,41,,1,,15050.93,
1335060,08:24:00,08:24:00,10402,1,,,1,0,
1335060,08:24:50,08:24:50,10405,2,,,,333.41,0
1335060,08:27:12,08:27:12,9650,4,,,,1352.88,0
1335060,08:27:41,08:27:41,7524,5,,,,1537.04,0
1335060,08:28:12,08:28:12,9649,6,,,,1773.68,0
1335060,08:28:28,08:28:28,6045,7,,,,1918.1,0
1335060,08:29:24,08:29:24,7838,8,,,,2314.18,0
1335060,08:30:00,08:30:00,9771,9,,,,2545.51,
1335060,08:31:08,08:31:08,6049,10,,,,2971.63,0
1335060,08:31:30,08:31:30,6050,11,,,,3104.11,0
1335060,08:32:03,08:32:03,9648,12,,,,3278.08,0
1335060,08:32:49,08:32:49,9775,13,,,,3580.94,0
1335060,08:33:22,08:33:22,9777,14,,,,3806.2,0
1335060,08:34:20,08:34:20,9778,15,,,,4075.71,0
1335060,08:37:03,08:37:03,9780,16,,,,4582.03,0
1335060,08:37:38,08:37:38,9783,17,,,,4778.31,0
1335060,08:38:13,08:38:13,9784,18,,,,4972.83,0
1335060,08:39:00,08:39:00,9652,19,,,,5254.48,
1335060,08:39:56,08:39:56,8360,20,,,,5716.94,0
1335060,08:40:38,08:40:38,3340,21,,,,6084.44,0
1335060,08:41:11,08:41:11,3341,22,,,,6356.07,0
1335060,08:41:44,08:41:44,3342,23,,,,6649.92,0
1335060,08:42:04,08:42:04,6498,24,,,,6817.73,0
1335060,08:42:49,08:42:49,9651,25,,,,7253.52,0
1335060,08:44:29,08:44:29,6500,26,,,,7619.91,0
1335060,08:45:19,08:45:19,6499,27,,,,8022.47,0
1335060,08:45:55,08:45:55,8960,28,,,,8375.91,0
1335060,08:46:36,08:46:36,3285,29,,,,8626.92,0
1335060,08:47:06,08:47:06,3286,30,,,,8916.3,0
1335060,08:48:00,08:48:00,6588,31,,,,9392.42,
1335060,08:48:48,08:48:48,9517,32,,,,9696.61,0
1335060,08:49:47,08:49:47,3024,33,,,,10007.33,0
1335060,08:50:19,08:50:19,3025,34,,,,10198.21,0
1335060,08:51:09,08:51:09,3026,35,,,,10476.92,0
1335060,08:52:27,08:52:27,3419,36,,,,10978.49,0
1335060,08:53:45,08:53:45,8078,37,,,,11430.02,0
1335060,08:59:39,08:59:39,6581,38,,,,13475.54,0
1335060,09:00:04,09:00:04,6582,39,,,,13599.51,0
1335060,09:04:37,09:04:37,3050,40,,,,14975.19,0
1335060,09:05:00,09:05:00,10445,41,,1,,15050.93,
15617020,08:29:00,08:29:00,10402,1,,,1,0,
15617020,08:29:50,08:29:50,10405,2,,,,333.41,0
15617020,08:32:12,08:32:12,9650,4,,,,1352.88,0
15617020,08:32:41,08:32:41,7524,5,,,,1537.04,0
15617020,08:33:12,08:33:12,9649,6,,,,1773.68,0
15617020,08:33:28,08:33:28,6045,7,,,,1918.1,0
15617020,08:34:24,08:34:24,7838,8,,,,2314.18,0
15617020,08:35:00,08:35:00,9771,9,,,,2545.51,
15617020,08:36:08,08:36:08,6049,10,,,,2971.63,0
15617020,08:36:30,08:36:30,6050,11,,,,3104.11,0
15617020,08:37:03,08:37:03,9648,12,,,,3278.08,0
15617020,08:37:49,08:37:49,9775,13,,,,3580.94,0
15617020,08:38:22,08:38:22,9777,14,,,,3806.2,0
15617020,08:39:20,08:39:20,9778,15,,,,4075.71,0
15617020,08:42:03,08:42:03,9780,16,,,,4582.03,0
15617020,08:42:38,08:42:38,9783,17,,,,4778.31,0
15617020,08:43:13,08:43:13,9784,18,,,,4972.83,0
15617020,08:44:00,08:44:00,9652,19,,,,5254.48,
15617020,08:44:56,08:44:56,8360,20,,,,5716.94,0
15617020,08:45:38,08:45:38,3340,21,,,,6084.44,0
15617020,08:46:11,08:46:11,3341,22,,,,6356.07,0
15617020,08:46:44,08:46:44,3342,23,,,,6649.92,0
15617020,08:47:04,08:47:04,6498,24,,,,6817.73,0
15617020,08:47:49,08:47:49,9651,25,,,,7253.52,0
15617020,08:49:29,08:49:29,6500,26,,,,7619.91,0
15617020,08:50:19,08:50:19,6499,27,,,,8022.47,0
15617020,08:50:55,08:50:55,8960,28,,,,8375.91,0
15617020,08:51:36,08:51:36,3285,29,,,,8626.92,0
15617020,08:52:06,08:52:06,3286,30,,,,8916.3,0
15617020,08:53:00,08:53:00,6588,31,,,,9392.42,
15617020,08:53:48,08:53:48,9517,32,,,,9696.61,0
15617020,08:54:47,08:54:47,3024,33,,,,10007.33,0
15617020,08:55:19,08:55:19,3025,34,,,,10198.21,0
15617020,08:56:09,08:56:09,3026,35,,,,10476.92,0
15617020,08:57:27,08:57:27,3419,36,,,,10978.49,0
15617020,08:58:45,08:58:45,8078,37,,,,11430.02,0
15617020,09:04:39,09:04:39,6581,38,,,,13475.54,0
15617020,09:05:04,09:05:04,6582,39,,,,13599.51,0
15617020,09:09:37,09:09:37,3050,40,,,,14975.19,0
15617020,09:10:00,09:10:00,10445,41,,1,,15050.93,
15617030,08:29:00,08:29:00,10402,1,,,1,0,
15617030,08:29:50,08:29:50,10405,2,,,,333.41,0
15617030,08:32:12,08:32:12,9650,4,,,,1352.88,0
15617030,08:32:41,08:32:41,7524,5,,,,1537.04,0
15617030,08:33:12,08:33:12,9649,6,,,,1773.68,0
15617030,08:33:28,08:33:28,6045,7,,,,1918.1,0
15617030,08:34:24,08:34:24,7838,8,,,,2314.18,0
15617030,08:35:00,08:35:00,9771,9,,,,2545.51,
15617030,08:36:08,08:36:08,6049,10,,,,2971.63,0
15617030,08:36:30,08:36:30,6050,11,,,,3104.11,0
15617030,08:37:03,08:37:03,9648,12,,,,3278.08,0
15617030,08:37:49,08:37:49,9775,13,,,,3580.94,0
15617030,08:38:22,08:38:22,9777,14,,,,3806.2,0
15617030,08:39:20,08:39:20,9778,15,,,,4075.71,0
15617030,08:42:03,08:42:03,9780,16,,,,4582.03,0
15617030,08:42:38,08:42:38,9783,17,,,,4778.31,0
15617030,08:43:13,08:43:13,9784,18,,,,4972.83,0
15617030,08:44:00,08:44:00,9652,19,,,,5254.48,
15617030,08:44:56,08:44:56,8360,20,,,,5716.94,0
15617030,08:45:38,08:45:38,3340,21,,,,6084.44,0
15617030,08:46:11,08:46:11,3341,22,,,,6356.07,0
15617030,08:46:44,08:46:44,3342,23,,,,6649.92,0
15617030,08:47:04,08:47:04,6498,24,,,,6817.73,0
15617030,08:47:49,08:47:49,9651,25,,,,7253.52,0
15617030,08:49:29,08:49:29,6500,26,,,,7619.91,0
15617030,08:50:19,08:50:19,6499,27,,,,8022.47,0
15617030,08:50:55,08:50:55,8960,28,,,,8375.91,0
15617030,08:51:36,08:51:36,3285,29,,,,8626.92,0
15617030,08:52:06,08:52:06,3286,30,,,,8916.3,0
15617030,08:53:00,08:53:00,6588,31,,,,9392.42,
15617030,08:53:48,08:53:48,9517,32,,,,9696.61,0
15617030,08:54:47,08:54:47,3024,33,,,,10007.33,0
15617030,08:55:19,08:55:19,3025,34,,,,10198.21,0
15617030,08:56:09,08:56:09,3026,35,,,,10476.92,0
15617030,08:57:27,08:57:27,3419,36,,,,10978.49,0
15617030,08:58:45,08:58:45,8078,37,,,,11430.02,0
15617030,09:04:39,09:04:39,6581,38,,,,13475.54,0
15617030,09:05:04,09:05:04,6582,39,,,,13599.51,0
15617030,09:09:37,09:09:37,3050,40,,,,14975.19,0
15617030,09:10:00,09:10:00,10445,41,,1,,15050.93,
15617040,08:29:00,08:29:00,10402,1,,,1,0,
15617040,08:29:50,08:29:50,10405,2,,,,333.41,0
15617040,08:32:12,08:32:12,9650,4,,,,1352.88,0
15617040,08:32:41,08:32:41,7524,5,,,,1537.04,0
15617040,08:33:12,08:33:12,9649,6,,,,1773.68,0
15617040,08:33:28,08:33:28,6045,7,,,,1918.1,0
15617040,08:34:24,08:34:24,7838,8,,,,2314.18,0
15617040,08:35:00,08:35:00,9771,9,,,,2545.51,
15617040,08:36:08,08:36:08,6049,10,,,,2971.63,0
15617040,08:36:30,08:36:30,6050,11,,,,3104.11,0
15617040,08:37:03,08:37:03,9648,12,,,,3278.08,0
15617040,08:37:49,08:37:49,9775,13,,,,3580.94,0
15617040,08:38:22,08:38:22,9777,14,,,,3806.2,0
15617040,08:39:20,08:39:20,9778,15,,,,4075.71,0
15617040,08:42:03,08:42:03,9780,16,,,,4582.03,0
15617040,08:42:38,08:42:38,9783,17,,,,4778.31,0
15617040,08:43:13,08:43:13,9784,18,,,,4972.83,0
15617040,08:44:00,08:44:00,9652,19,,,,5254.48,
15617040,08:44:56,08:44:56,8360,20,,,,5716.94,0
15617040,08:45:38,08:45:38,3340,21,,,,6084.44,0
15617040,08:46:11,08:46:11,3341,22,,,,6356.07,0
15617040,08:46:44,08:46:44,3342,23,,,,6649.92,0
15617040,08:47:04,08:47:04,6498,24,,,,6817.73,0
15617040,08:47:49,08:47:49,9651,25,,,,7253.52,0
15617040,08:49:29,08:49:29,6500,26,,,,7619.91,0
15617040,08:50:19,08:50:19,6499,27,,,,8022.47,0
15617040,08:50:55,08:50:55,8960,28,,,,8375.91,0
15617040,08:51:36,08:51:36,3285,29,,,,8626.92,0
15617040,08:52:06,08:52:06,3286,30,,,,8916.3,0
15617040,08:53:00,08:53:00,6588,31,,,,9392.42,
15617040,08:53:48,08:53:48,9517,32,,,,9696.61,0
15617040,08:54:47,08:54:47,3024,33,,,,10007.33,0
15617040,08:55:19,08:55:19,3025,34,,,,10198.21,0
15617040,08:56:09,08:56:09,3026,35,,,,10476.92,0
15617040,08:57:27,08:57:27,3419,36,,,,10978.49,0
15617040,08:58:45,08:58:45,8078,37,,,,11430.02,0
15617040,09:04:39,09:04:39,6581,38,,,,13475.54,0
15617040,09:05:04,09:05:04,6582,39,,,,13599.51,0
15617040,09:09:37,09:09:37,3050,40,,,,14975.19,0
15617040,09:10:00,09:10:00,10445,41,,1,,15050.93,
15617050,08:29:00,08:29:00,10402,1,,,1,0,
15617050,08:29:50,08:29:50,10405,2,,,,333.41,0
15617050,08:32:12,08:32:12,9650,4,,,,1352.88,0
15617050,08:32:41,08:32:41,7524,5,,,,1537.04,0
15617050,08:33:12,08:33:12,9649,6,,,,1773.68,0
15617050,08:33:28,08:33:28,6045,7,,,,1918.1,0
15617050,08:34:24,08:34:24,7838,8,,,,2314.18,0
15617050,08:35:00,08:35:00,9771,9,,,,2545.51,
15617050,08:36:08,08:36:08,6049,10,,,,2971.63,0
15617050,08:36:30,08:36:30,6050,11,,,,3104.11,0
15617050,08:37:03,08:37:03,9648,12,,,,3278.08,0
15617050,08:37:49,08:37:49,9775,13,,,,3580.94,0
15617050,08:38:22,08:38:22,9777,14,,,,3806.2,0
15617050,08:39:20,08:39:20,9778,15,,,,4075.71,0
15617050,08:42:03,08:42:03,9780,16,,,,4582.03,0
15617050,08:42:38,08:42:38,9783,17,,,,4778.31,0
15617050,08:43:13,08:43:13,9784,18,,,,4972.83,0
15617050,08:44:00,08:44:00,9652,19,,,,5254.48,
15617050,08:44:56,08:44:56,8360,20,,,,5716.94,0
15617050,08:45:38,08:45:38,3340,21,,,,6084.44,0
15617050,08:46:11,08:46:11,3341,22,,,,6356.07,0
15617050,08:46:44,08:46:44,3342,23,,,,6649.92,0
15617050,08:47:04,08:47:04,6498,24,,,,6817.73,0
15617050,08:47:49,08:47:49,9651,25,,,,7253.52,0
15617050,08:49:29,08:49:29,6500,26,,,,7619.91,0
15617050,08:50:19,08:50:19,6499,27,,,,8022.47,0
15617050,08:50:55,08:50:55,8960,28,,,,8375.91,0
15617050,08:51:36,08:51:36,3285,29,,,,8626.92,0
15617050,08:52:06,08:52:06,3286,30,,,,8916.3,0
15617050,08:53:00,08:53:00,6588,31,,,,9392.42,
15617050,08:53:48,08:53:48,9517,32,,,,9696.61,0
15617050,08:54:47,08:54:47,3024,33,,,,10007.33,0
15617050,08:55:19,08:55:19,3025,34,,,,10198.21,0
15617050,08:56:09,08:56:09,3026,35,,,,10476.92,0
15617050,08:57:27,08:57:27,3419,36,,,,10978.49,0
15617050,08:58:45,08:58:45,8078,37,,,,11430.02,0
15617050,09:04:39,09:04:39,6581,38,,,,13475.54,0
15617050,09:05:04,09:05:04,6582,39,,,,13599.51,0
15617050,09:09:37,09:09:37,3050,40,,,,14975.19,0
15617050,09:10:00,09:10:00,10445,41,,1,,15050.93,
15617060,08:29:00,08:29:00,10402,1,,,1,0,
15617060,08:29:50,08:29:50,10405,2,,,,333.41,0
15617060,08:32:12,08:32:12,9650,4,,,,1352.88,0
15617060,08:32:41,08:32:41,7524,5,,,,1537.04,0
15617060,08:33:12,08:33:12,9649,6,,,,1773.68,0
15617060,08:33:28,08:33:28,6045,7,,,,1918.1,0
15617060,08:34:24,08:34:24,7838,8,,,,2314.18,0
15617060,08:35:00,08:35:00,9771,9,,,,2545.51,
15617060,08:36:08,08:36:08,6049,10,,,,2971.63,0
15617060,08:36:30,08:36:30,6050,11,,,,3104.11,0
15617060,08:37:03,08:37:03,9648,12,,,,3278.08,0
15617060,08:37:49,08:37:49,9775,13,,,,3580.94,0
15617060,08:38:22,08:38:22,9777,14,,,,3806.2,0
15617060,08:39:20,08:39:20,9778,15,,,,4075.71,0
15617060,08:42:03,08:42:03,9780,16,,,,4582.03,0
15617060,08:42:38,08:42:38,9783,17,,,,4778.31,0
15617060,08:43:13,08:43:13,9784,18,,,,4972.83,0
15617060,08:44:00,08:44:00,9652,19,,,,5254.48,
15617060,08:44:56,08:44:56,8360,20,,,,5716.94,0
15617060,08:45:38,08:45:38,3340,21,,,,6084.44,0
15617060,08:46:11,08:46:11,3341,22,,,,6356.07,0
15617060,08:46:44,08:46:44,3342,23,,,,6649.92,0
15617060,08:47:04,08:47:04,6498,24,,,,6817.73,0
15617060,08:47:49,08:47:49,9651,25,,,,7253.52,0
15617060,08:49:29,08:49:29,6500,26,,,,7619.91,0
15617060,08:50:19,08:50:19,6499,27,,,,8022.47,0
15617060,08:50:55,08:50:55,8960,28,,,,8375.91,0
15617060,08:51:36,08:51:36,3285,29,,,,8626.92,0
15617060,08:52:06,08:52:06,3286,30,,,,8916.3,0
15617060,08:53:00,08:53:00,6588,31,,,,9392.42,
15617060,08:53:48,08:53:48,9517,32,,,,9696.61,0
15617060,08:54:47,08:54:47,3024,33,,,,10007.33,0
15617060,08:55:19,08:55:19,3025,34,,,,10198.21,0
15617060,08:56:09,08:56:09,3026,35,,,,10476.92,0
15617060,08:57:27,08:57:27,3419,36,,,,10978.49,0
15617060,08:58:45,08:58:45,8078,37,,,,11430.02,0
15617060,09:04:39,09:04:39,6581,38,,,,13475.54,0
15617060,09:05:04,09:05:04,6582,39,,,,13599.51,0
15617060,09:09:37,09:09:37,3050,40,,,,14975.19,0
15617060,09:10:00,09:10:00,10445,41,,1,,15050.93,
18004020,08:24:00,08:24:00,10402,1,,,1,0,
18004020,08:24:50,08:24:50,10405,2,,,,333.41,0
18004020,08:27:12,08:27:12,9650,4,,,,1352.88,0
18004020,08:27:41,08:27:41,7524,5,,,,1537.04,0
18004020,08:28:12,08:28:12,9649,6,,,,1773.68,0
18004020,08:28:28,08:28:28,6045,7,,,,1918.1,0
18004020,08:29:24,08:29:24,7838,8,,,,2314.18,0
18004020,08:30:00,08:30:00,9771,9,,,,2545.51,
18004020,08:31:08,08:31:08,6049,10,,,,2971.63,0
18004020,08:31:30,08:31:30,6050,11,,,,3104.11,0
18004020,08:32:03,08:32:03,9648,12,,,,3278.08,0
18004020,08:32:49,08:32:49,9775,13,,,,3580.94,0
18004020,08:33:22,08:33:22,9777,14,,,,3806.2,0
18004020,08:34:20,08:34:20,9778,15,,,,4075.71,0
18004020,08:37:03,08:37:03,9780,16,,,,4582.03,0
18004020,08:37:38,08:37:38,9783,17,,,,4778.31,0
18004020,08:38:13,08:38:13,9784,18,,,,4972.83,0
18004020,08:39:00,08:39:00,9652,19,,,,5254.48,
18004020,08:39:56,08:39:56,8360,20,,,,5716.94,0
18004020,08:40:38,08:40:38,3340,21,,,,6084.44,0
18004020,08:41:11,08:41:11,3341,22,,,,6356.07,0
18004020,08:41:44,08:41:44,3342,23,,,,6649.92,0
18004020,08:42:04,08:42:04,6498,24,,,,6817.73,0
18004020,08:42:49,08:42:49,9651,25,,,,7253.52,0
18004020,08:44:29,08:44:29,6500,26,,,,7619.91,0
18004020,08:45:19,08:45:19,6499,27,,,,8022.47,0
18004020,08:45:55,08:45:55,8960,28,,,,8375.91,0
18004020,08:46:36,08:46:36,3285,29,,,,8626.92,0
18004020,08:47:06,08:47:06,3286,30,,,,8916.3,0
18004020,08:48:00,08:48:00,6588,31,,,,9392.42,
18004020,08:48:48,08:48:48,9517,32,,,,9696.61,0
18004020,08:49:47,08:49:47,3024,33,,,,10007.33,0
18004020,08:50:19,08:50:19,3025,34,,,,10198.21,0
18004020,08:51:09,08:51:09,3026,35,,,,10476.92,0
18004020,08:52:27,08:52:27,3419,36,,,,10978.49,0
18004020,08:53:45,08:53:45,8078,37,,,,11430.02,0
18004020,08:59:39,08:59:39,6581,38,,,,13475.54,0
18004020,09:00:04,09:00:04,6582,39,,,,13599.51,0
18004020,09:04:37,09:04:37,3050,40,,,,14975.19,0
18004020,09:05:00,09:05:00,10445,41,,1,,15050.93,
18004030,08:24:00,08:24:00,10402,1,,,1,0,
18004030,08:24:50,08:24:50,10405,2,,,,333.41,0
18004030,08:27:12,08:27:12,9650,4,,,,1352.88,0
18004030,08:27:41,08:27:41,7524,5,,,,1537.04,0
18004030,08:28:12,08:28:12,9649,6,,,,1773.68,0
18004030,08:28:28,08:28:28,6045,7,,,,1918.1,0
18004030,08:29:24,08:29:24,7838,8,,,,2314.18,0
18004030,08:30:00,08:30:00,9771,9,,,,2545.51,
18004030,08:31:08,08:31:08,6049,10,,,,2971.63,0
18004030,08:31:30,08:31:30,6050,11,,,,3104.11,0
18004030,08:32:03,08:32:03,9648,12,,,,3278.08,0
18004030,08:32:49,08:32:49,9775,13,,,,3580.94,0
18004030,08:33:22,08:33:22,9777,14,,,,3806.2,0
18004030,08:34:20,08:34:20,9778,15,,,,4075.71,0
18004030,08:37:03,08:37:03,9780,16,,,,4582.03,0
18004030,08:37:38,08:37:38,9783,17,,,,4778.31,0
18004030,08:38:13,08:38:13,9784,18,,,,4972.83,0
18004030,08:39:00,08:39:00,9652,19,,,,5254.48,
18004030,08:39:56,08:39:56,8360,20,,,,5716.94,0
18004030,08:40:38,08:40:38,3340,21,,,,6084.44,0
18004030,08:41:11,08:41:11,3341,22,,,,6356.07,0
18004030,08:41:44,08:41:44,3342,23,,,,6649.92,0
18004030,08:42:04,08:42:04,6498,24,,,,6817.73,0
18004030,08:42:49,08:42:49,9651,25,,,,7253.52,0
18004030,08:44:29,08:44:29,6500,26,,,,7619.91,0
18004030,08:45:19,08:45:19,6499,27,,,,8022.47,0
18004030,08:45:55,08:45:55,8960,28,,,,8375.91,0
18004030,08:46:36,08:46:36,3285,29,,,,8626.92,0
18004030,08:47:06,08:47:06,3286,30,,,,8916.3,0
18004030,08:48:00,08:48:00,6588,31,,,,9392.42,
18004030,08:48:48,08:48:48,9517,32,,,,9696.61,0
18004030,08:49:47,08:49:47,3024,33,,,,10007.33,0
18004030,08:50:19,08:50:19,3025,34,,,,10198.21,0
18004030,08:51:09,08:51:09,3026,35,,,,10476.92,0
18004030,08:52:27,08:52:27,3419,36,,,,10978.49,0
18004030,08:53:45,08:53:45,8078,37,,,,11430.02,0
18004030,08:59:39,08:59:39,6581,38,,,,13475.54,0
18004030,09:00:04,09:00:04,6582,39,,,,13599.51,0
18004030,09:04:37,09:04:37,3050,40,,,,14975.19,0
18004030,09:05:00,09:05:00,10445,41,,1,,15050.93,
18004040,08:24:00,08:24:00,10402,1,,,1,0,
18004040,08:24:50,08:24:50,10405,2,,,,333.41,0
18004040,08:27:12,08:27:12,9650,4,,,,1352.88,0
18004040,08:27:41,08:27:41,7524,5,,,,1537.04,0
18004040,08:28:12,08:28:12,9649,6,,,,1773.68,0
18004040,08:28:28,08:28:28,6045,7,,,,1918.1,0
18004040,08:29:24,08:29:24,7838,8,,,,2314.18,0
18004040,08:30:00,08:30:00,9771,9,,,,2545.51,
18004040,08:31:08,08:31:08,6049,10,,,,2971.63,0
18004040,08:31:30,08:31:30,6050,11,,,,3104.11,0
18004040,08:32:03,08:32:03,9648,12,,,,3278.08,0
18004040,08:32:49,08:32:49,9775,13,,,,3580.94,0
18004040,08:33:22,08:33:22,9777,14,,,,3806.2,0
18004040,08:34:20,08:34:20,9778,15,,,,4075.71,0
18004040,08:37:03,08:37:03,9780,16,,,,4582.03,0
18004040,08:37:38,08:37:38,9783,17,,,,4778.31,0
18004040,08:38:13,08:38:13,9784,18,,,,4972.83,0
18004040,08:39:00,08:39:00,9652,19,,,,5254.48,
18004040,08:39:56,08:39:56,8360,20,,,,5716.94,0
18004040,08:40:38,08:40:38,3340,21,,,,6084.44,0
18004040,08:41:11,08:41:11,3341,22,,,,6356.07,0
18004040,08:41:44,08:41:44,3342,23,,,,6649.92,0
18004040,08:42:04,08:42:04,6498,24,,,,6817.73,0
18004040,08:42:49,08:42:49,9651,25,,,,7253.52,0
18004040,08:44:29,08:44:29,6500,26,,,,7619.91,0
18004040,08:45:19,08:45:19,6499,27,,,,8022.47,0
18004040,08:45:55,08:45:55,8960,28,,,,8375.91,0
18004040,08:46:36,08:46:36,3285,29,,,,8626.92,0
18004040,08:47:06,08:47:06,3286,30,,,,8916.3,0
18004040,08:48:00,08:48:00,6588,31,,,,9392.42,
18004040,08:48:48,08:48:48,9517,32,,,,9696.61,0
18004040,08:49:47,08:49:47,3024,33,,,,10007.33,0
18004040,08:50:19,08:50:19,3025,34,,,,10198.21,0
18004040,08:51:09,08:51:09,3026,35,,,,10476.92,0
18004040,08:52:27,08:52:27,3419,36,,,,10978.49,0
18004040,08:53:45,08:53:45,8078,37,,,,11430.02,0
18004040,08:59:39,08:59:39,6581,38,,,,13475.54,0
18004040,09:00:04,09:00:04,6582,39,,,,13599.51,0
18004040,09:04:37,09:04:37,3050,40,,,,14975.19,0
18004040,09:05:00,09:05:00,10445,41,,1,,15050.93,
18004050,08:24:00,08:24:00,10402,1,,,1,0,
18004050,08:24:50,08:24:50,10405,2,,,,333.41,0
18004050,08:27:12,08:27:12,9650,4,,,,1352.88,0
18004050,08:27:41,08:27:41,7524,5,,,,1537.04,0
18004050,08:28:12,08:28:12,9649,6,,,,1773.68,0
18004050,08:28:28,08:28:28,6045,7,,,,1918.1,0
18004050,08:29:24,08:29:24,7838,8,,,,2314.18,0
18004050,08:30:00,08:30:00,9771,9,,,,2545.51,
18004050,08:31:08,08:31:08,6049,10,,,,2971.63,0
18004050,08:31:30,08:31:30,6050,11,,,,3104.11,0
18004050,08:32:03,08:32:03,9648,12,,,,3278.08,0
18004050,08:32:49,08:32:49,9775,13,,,,3580.94,0
18004050,08:33:22,08:33:22,9777,14,,,,3806.2,0
18004050,08:34:20,08:34:20,9778,15,,,,4075.71,0
18004050,08:37:03,08:37:03,9780,16,,,,4582.03,0
18004050,08:37:38,08:37:38,9783,17,,,,4778.31,0
18004050,08:38:13,08:38:13,9784,18,,,,4972.83,0
18004050,08:39:00,08:39:00,9652,19,,,,5254.48,
18004050,08:39:56,08:39:56,8360,20,,,,5716.94,0
18004050,08:40:38,08:40:38,3340,21,,,,6084.44,0
18004050,08:41:11,08:41:11,3341,22,,,,6356.07,0
18004050,08:41:44,08:41:44,3342,23,,,,6649.92,0
18004050,08:42:04,08:42:04,6498,24,,,,6817.73,0
18004050,08:42:49,08:42:49,9651,25,,,,7253.52,0
18004050,08:44:29,08:44:29,6500,26,,,,7619.91,0
18004050,08:45:19,08:45:19,6499,27,,,,8022.47,0
18004050,08:45:55,08:45:55,8960,28,,,,8375.91,0
18004050,08:46:36,08:46:36,3285,29,,,,8626.92,0
18004050,08:47:06,08:47:06,3286,30,,,,8916.3,0
18004050,08:48:00,08:48:00,6588,31,,,,9392.42,
18004050,08:48:48,08:48:48,9517,32,,,,9696.61,0
18004050,08:49:47,08:49:47,3024,33,,,,10007.33,0
18004050,08:50:19,08:50:19,3025,34,,,,10198.21,0
18004050,08:51:09,08:51:09,3026,35,,,,10476.92,0
18004050,08:52:27,08:52:27,3419,36,,,,10978.49,0
18004050,08:53:45,08:53:45,8078,37,,,,11430.02,0
18004050,08:59:39,08:59:39,6581,38,,,,13475.54,0
18004050,09:00:04,09:00:04,6582,39,,,,13599.51,0
18004050,09:04:37,09:04:37,3050,40,,,,14975.19,0
18004050,09:05:00,09:05:00,10445,41,,1,,15050.93,
18004060,08:24:00,08:24:00,10402,1,,,1,0,
18004060,08:24:50,08:24:50,10405,2,,,,333.41,0
18004060,08:27:12,08:27:12,9650,4,,,,1352.88,0
18004060,08:27:41,08:27:41,7524,5,,,,1537.04,0
18004060,08:28:12,08:28:12,9649,6,,,,1773.68,0
18004060,08:28:28,08:28:28,6045,7,,,,1918.1,0
18004060,08:29:24,08:29:24,7838,8,,,,2314.18,0
18004060,08:30:00,08:30:00,9771,9,,,,2545.51,
18004060,08:31:08,08:31:08,6049,10,,,,2971.63,0
18004060,08:31:30,08:31:30,6050,11,,,,3104.11,0
18004060,08:32:03,08:32:03,9648,12,,,,3278.08,0
18004060,08:32:49,08:32:49,9775,13,,,,3580.94,0
18004060,08:33:22,08:33:22,9777,14,,,,3806.2,0
18004060,08:34:20,08:34:20,9778,15,,,,4075.71,0
18004060,08:37:03,08:37:03,9780,16,,,,4582.03,0
18004060,08:37:38,08:37:38,9783,17,,,,4778.31,0
18004060,08:38:13,08:38:13,9784,18,,,,4972.83,0
18004060,08:39:00,08:39:00,9652,19,,,,5254.48,
18004060,08:39:56,08:39:56,8360,20,,,,5716.94,0
18004060,08:40:38,08:40:38,3340,21,,,,6084.44,0
18004060,08:41:11,08:41:11,3341,22,,,,6356.07,0
18004060,08:41:44,08:41:44,3342,23,,,,6649.92,0
18004060,08:42:04,08:42:04,6498,24,,,,6817.73,0
18004060,08:42:49,08:42:49,9651,25,,,,7253.52,0
18004060,08:44:29,08:44:29,6500,26,,,,7619.91,0
18004060,08:45:19,08:45:19,6499,27,,,,8022.47,0
18004060,08:45:55,08:45:55,8960,28,,,,8375.91,0
18004060,08:46:36,08:46:36,3285,29,,,,8626.92,0
18004060,08:47:06,08:47:06,3286,30,,,,8916.3,0
18004060,08:48:00,08:48:00,6588,31,,,,9392.42,
18004060,08:48:48,08:48:48,9517,32,,,,9696.61,0
18004060,08:49:47,08:49:47,3024,33,,,,10007.33,0
18004060,08:50:19,08:50:19,3025,34,,,,10198.21,0
18004060,08:51:09,08:51:09,3026,35,,,,10476.92,0
18004060,08:52:27,08:52:27,3419,36,,,,10978.49,0
18004060,08:53:45,08:53:45,8078,37,,,,11430.02,0
18004060,08:59:39,08:59:39,6581,38,,,,13475.54,0
18004060,09:00:04,09:00:04,6582,39,,,,13599.51,0
18004060,09:04:37,09:04:37,3050,40,,,,14975.19,0
18004060,09:05:00,09:05:00,10445,41,,1,,15050.93,
18664020,08:29:00,08:29:00,10402,1,,,1,0,
18664020,08:29:50,08:29:50,10405,2,,,,333.41,0
18664020,08:32:12,08:32:12,9650,4,,,,1352.88,0
18664020,08:32:41,08:32:41,7524,5,,,,1537.04,0
18664020,08:33:12,08:33:12,9649,6,,,,1773.68,0
18664020,08:33:28,08:33:28,6045,7,,,,1918.1,0
18664020,08:34:24,08:34:24,7838,8,,,,2314.18,0
18664020,08:35:00,08:35:00,9771,9,,,,2545.51,
18664020,08:36:08,08:36:08,6049,10,,,,2971.63,0
18664020,08:36:30,08:36:30,6050,11,,,,3104.11,0
18664020,08:37:03,08:37:03,9648,12,,,,3278.08,0
18664020,08:37:49,08:37:49,9775,13,,,,3580.94,0
18664020,08:38:22,08:38:22,9777,14,,,,3806.2,0
18664020,08:39:20,08:39:20,9778,15,,,,4075.71,0
18664020,08:42:03,08:42:03,9780,16,,,,4582.03,0
18664020,08:42:38,08:42:38,9783,17,,,,4778.31,0
18664020,08:43:13,08:43:13,9784,18,,,,4972.83,0
18664020,08:44:00,08:44:00,9652,19,,,,5254.48,
18664020,08:44:56,08:44:56,8360,20,,,,5716.94,0
18664020,08:45:38,08:45:38,3340,21,,,,6084.44,0
18664020,08:46:11,08:46:11,3341,22,,,,6356.07,0
18664020,08:46:44,08:46:44,3342,23,,,,6649.92,0
18664020,08:47:04,08:47:04,6498,24,,,,6817.73,0
18664020,08:47:49,08:47:49,9651,25,,,,7253.52,0
18664020,08:49:29,08:49:29,6500,26,,,,7619.91,0
18664020,08:50:19,08:50:19,6499,27,,,,8022.47,0
18664020,08:50:55,08:50:55,8960,28,,,,8375.91,0
18664020,08:51:36,08:51:36,3285,29,,,,8626.92,0
18664020,08:52:06,08:52:06,3286,30,,,,8916.3,0
18664020,08:53:00,08:53:00,6588,31,,,,9392.42,
18664020,08:53:48,08:53:48,9517,32,,,,9696.61,0
18664020,08:54:47,08:54:47,3024,33,,,,10007.33,0
18664020,08:55:19,08:55:19,3025,34,,,,10198.21,0
18664020,08:56:09,08:56:09,3026,35,,,,10476.92,0
18664020,08:57:27,08:57:27,3419,36,,,,10978.49,0
18664020,08:58:45,08:58:45,8078,37,,,,11430.02,0
18664020,09:04:39,09:04:39,6581,38,,,,13475.54,0
18664020,09:05:04,09:05:04,6582,39,,,,13599.51,0
18664020,09:09:37,09:09:37,3050,40,,,,14975.19,0
18664020,09:10:00,09:10:00,10445,41,,1,,15050.93,
18664030,08:29:00,08:29:00,10402,1,,,1,0,
18664030,08:29:50,08:29:50,10405,2,,,,333.41,0
18664030,08:32:12,08:32:12,9650,4,,,,1352.88,0
18664030,08:32:41,08:32:41,7524,5,,,,1537.04,0
18664030,08:33:12,08:33:12,9649,6,,,,1773.68,0
18664030,08:33:28,08:33:28,6045,7,,,,1918.1,0
18664030,08:34:24,08:34:24,7838,8,,,,2314.18,0
18664030,08:35:00,08:35:00,9771,9,,,,2545.51,
18664030,08:36:08,08:36:08,6049,10,,,,2971.63,0
18664030,08:36:30,08:36:30,6050,11,,,,3104.11,0
18664030,08:37:03,08:37:03,9648,12,,,,3278.08,0
18664030,08:37:49,08:37:49,9775,13,,,,3580.94,0
18664030,08:38:22,08:38:22,9777,14,,,,3806.2,0
18664030,08:39:20,08:39:20,9778,15,,,,4075.71,0
18664030,08:42:03,08:42:03,9780,16,,,,4582.03,0
18664030,08:42:38,08:42:38,9783,17,,,,4778.31,0
18664030,08:43:13,08:43:13,9784,18,,,,4972.83,0
18664030,08:44:00,08:44:00,9652,19,,,,5254.48,
18664030,08:44:56,08:44:56,8360,20,,,,5716.94,0
18664030,08:45:38,08:45:38,3340,21,,,,6084.44,0
18664030,08:46:11,08:46:11,3341,22,,,,6356.07,0
18664030,08:46:44,08:46:44,3342,23,,,,6649.92,0
18664030,08:47:04,08:47:04,6498,24,,,,6817.73,0
18664030,08:47:49,08:47:49,9651,25,,,,7253.52,0
18664030,08:49:29,08:49:29,6500,26,,,,7619.91,0
18664030,08:50:19,08:50:19,6499,27,,,,8022.47,0
18664030,08:50:55,08:50:55,8960,28,,,,8375.91,0
18664030,08:51:36,08:51:36,3285,29,,,,8626.92,0
18664030,08:52:06,08:52:06,3286,30,,,,8916.3,0
18664030,08:53:00,08:53:00,6588,31,,,,9392.42,
18664030,08:53:48,08:53:48,9517,32,,,,9696.61,0
18664030,08:54:47,08:54:47,3024,33,,,,10007.33,0
18664030,08:55:19,08:55:19,3025,34,,,,10198.21,0
18664030,08:56:09,08:56:09,3026,35,,,,10476.92,0
18664030,08:57:27,08:57:27,3419,36,,,,10978.49,0
18664030,08:58:45,08:58:45,8078,37,,,,11430.02,0
18664030,09:04:39,09:04:39,6581,38,,,,13475.54,0
18664030,09:05:04,09:05:04,6582,39,,,,13599.51,0
18664030,09:09:37,09:09:37,3050,40,,,,14975.19,0
18664030,09:10:00,09:10:00,10445,41,,1,,15050.93,
18664040,08:29:00,08:29:00,10402,1,,,1,0,
18664040,08:29:50,08:29:50,10405,2,,,,333.41,0
18664040,08:32:12,08:32:12,9650,4,,,,1352.88,0
18664040,08:32:41,08:32:41,7524,5,,,,1537.04,0
18664040,08:33:12,08:33:12,9649,6,,,,1773.68,0
18664040,08:33:28,08:33:28,6045,7,,,,1918.1,0
18664040,08:34:24,08:34:24,7838,8,,,,2314.18,0
18664040,08:35:00,08:35:00,9771,9,,,,2545.51,
18664040,08:36:08,08:36:08,6049,10,,,,2971.63,0
18664040,08:36:30,08:36:30,6050,11,,,,3104.11,0
18664040,08:37:03,08:37:03,9648,12,,,,3278.08,0
18664040,08:37:49,08:37:49,9775,13,,,,3580.94,0
18664040,08:38:22,08:38:22,9777,14,,,,3806.2,0
18664040,08:39:20,08:39:20,9778,15,,,,4075.71,0
18664040,08:42:03,08:42:03,9780,16,,,,4582.03,0
18664040,08:42:38,08:42:38,9783,17,,,,4778.31,0
18664040,08:43:13,08:43:13,9784,18,,,,4972.83,0
18664040,08:44:00,08:44:00,9652,19,,,,5254.48,
18664040,08:44:56,08:44:56,8360,20,,,,5716.94,0
18664040,08:45:38,08:45:38,3340,21,,,,6084.44,0
18664040,08:46:11,08:46:11,3341,22,,,,6356.07,0
18664040,08:46:44,08:46:44,3342,23,,,,6649.92,0
18664040,08:47:04,08:47:04,6498,24,,,,6817.73,0
18664040,08:47:49,08:47:49,9651,25,,,,7253.52,0
18664040,08:49:29,08:49:29,6500,26,,,,7619.91,0
18664040,08:50:19,08:50:19,6499,27,,,,8022.47,0
18664040,08:50:55,08:50:55,8960,28,,,,8375.91,0
18664040,08:51:36,08:51:36,3285,29,,,,8626.92,0
18664040,08:52:06,08:52:06,3286,30,,,,8916.3,0
18664040,08:53:00,08:53:00,6588,31,,,,9392.42,
18664040,08:53:48,08:53:48,9517,32,,,,9696.61,0
18664040,08:54:47,08:54:47,3024,33,,,,10007.33,0
18664040,08:55:19,08:55:19,3025,34,,,,10198.21,0
18664040,08:56:09,08:56:09,3026,35,,,,10476.92,0
18664040,08:57:27,08:57:27,3419,36,,,,10978.49,0
18664040,08:58:45,08:58:45,8078,37,,,,11430.02,0
18664040,09:04:39,09:04:39,6581,38,,,,13475.54,0
18664040,09:05:04,09:05:04,6582,39,,,,13599.51,0
18664040,09:09:37,09:09:37,3050,40,,,,14975.19,0
18664040,09:10:00,09:10:00,10445,41,,1,,15050.93,
18664050,08:29:00,08:29:00,10402,1,,,1,0,
18664050,08:29:50,08:29:50,10405,2,,,,333.41,0
18664050,08:32:12,08:32:12,9650,4,,,,1352.88,0
18664050,08:32:41,08:32:41,7524,5,,,,1537.04,0
18664050,08:33:12,08:33:12,9649,6,,,,1773.68,0
18664050,08:33:28,08:33:28,6045,7,,,,1918.1,0
18664050,08:34:24,08:34:24,7838,8,,,,2314.18,0
18664050,08:35:00,08:35:00,9771,9,,,,2545.51,
18664050,08:36:08,08:36:08,6049,10,,,,2971.63,0
18664050,08:36:30,08:36:30,6050,11,,,,3104.11,0
18664050,08:37:03,08:37:03,9648,12,,,,3278.08,0
18664050,08:37:49,08:37:49,9775,13,,,,3580.94,0
18664050,08:38:22,08:38:22,9777,14,,,,3806.2,0
18664050,08:39:20,08:39:20,9778,15,,,,4075.71,0
18664050,08:42:03,08:42:03,9780,16,,,,4582.03,0
18664050,08:42:38,08:42:38,9783,17,,,,4778.31,0
18664050,08:43:13,08:43:13,9784,18,,,,4972.83,0
18664050,08:44:00,08:44:00,9652,19,,,,5254.48,
18664050,08:44:56,08:44:56,8360,20,,,,5716.94,0
18664050,08:45:38,08:45:38,3340,21,,,,6084.44,0
18664050,08:46:11,08:46:11,3341,22,,,,6356.07,0
18664050,08:46:44,08:46:44,3342,23,,,,6649.92,0
18664050,08:47:04,08:47:04,6498,24,,,,6817.73,0
18664050,08:47:49,08:47:49,9651,25,,,,7253.52,0
18664050,08:49:29,08:49:29,6500,26,,,,7619.91,0
18664050,08:50:19,08:50:19,6499,27,,,,8022.47,0
18664050,08:50:55,08:50:55,8960,28,,,,8375.91,0
18664050,08:51:36,08:51:36,3285,29,,,,8626.92,0
18664050,08:52:06,08:52:06,3286,30,,,,8916.3,0
18664050,08:53:00,08:53:00,6588,31,,,,9392.42,
18664050,08:53:48,08:53:48,9517,32,,,,9696.61,0
18664050,08:54:47,08:54:47,3024,33,,,,10007.33,0
18664050,08:55:19,08:55:19,3025,34,,,,10198.21,0
18664050,08:56:09,08:56:09,3026,35,,,,10476.92,0
18664050,08:57:27,08:57:27,3419,36,,,,10978.49,0
18664050,08:58:45,08:58:45,8078,37,,,,11430.02,0
18664050,09:04:39,09:04:39,6581,38,,,,13475.54,0
18664050,09:05:04,09:05:04,6582,39,,,,13599.51,0
18664050,09:09:37,09:09:37,3050,40,,,,14975.19,0
18664050,09:10:00,09:10:00,10445,41,,1,,15050.93,
18664060,08:29:00,08:29:00,10402,1,,,1,0,
18664060,08:29:50,08:29:50,10405,2,,,,333.41,0
18664060,08:32:12,08:32:12,9650,4,,,,1352.88,0
18664060,08:32:41,08:32:41,7524,5,,,,1537.04,0
18664060,08:33:12,08:33:12,9649,6,,,,1773.68,0
18664060,08:33:28,08:33:28,6045,7,,,,1918.1,0
18664060,08:34:24,08:34:24,7838,8,,,,2314.18,0
18664060,08:35:00,08:35:00,9771,9,,,,2545.51,
18664060,08:36:08,08:36:08,6049,10,,,,2971.63,0
18664060,08:36:30,08:36:30,6050,11,,,,3104.11,0
18664060,08:37:03,08:37:03,9648,12,,,,3278.08,0
18664060,08:37:49,08:37:49,9775,13,,,,3580.94,0
18664060,08:38:22,08:38:22,9777,14,,,,3806.2,0
18664060,08:39:20,08:39:20,9778,15,,,,4075.71,0
18664060,08:42:03,08:42:03,9780,16,,,,4582.03,0
18664060,08:42:38,08:42:38,9783,17,,,,4778.31,0
18664060,08:43:13,08:43:13,9784,18,,,,4972.83,0
18664060,08:44:00,08:44:00,9652,19,,,,5254.48,
18664060,08:44:56,08:44:56,8360,20,,,,5716.94,0
18664060,08:45:38,08:45:38,3340,21,,,,6084.44,0
18664060,08:46:11,08:46:11,3341,22,,,,6356.07,0
18664060,08:46:44,08:46:44,3342,23,,,,6649.92,0
18664060,08:47:04,08:47:04,6498,24,,,,6817.73,0
18664060,08:47:49,08:47:49,9651,25,,,,7253.52,0
18664060,08:49:29,08:49:29,6500,26,,,,7619.91,0
18664060,08:50:19,08:50:19,6499,27,,,,8022.47,0
18664060,08:50:55,08:50:55,8960,28,,,,8375.91,0
18664060,08:51:36,08:51:36,3285,29,,,,8626.92,0
18664060,08:52:06,08:52:06,3286,30,,,,8916.3,0
18664060,08:53:00,08:53:00,6588,31,,,,9392.42,
18664060,08:53:48,08:53:48,9517,32,,,,9696.61,0
18664060,08:54:47,08:54:47,3024,33,,,,10007.33,0
18664060,08:55:19,08:55:19,3025,34,,,,10198.21,0
18664060,08:56:09,08:56:09,3026,35,,,,10476.92,0
18664060,08:57:27,08:57:27,3419,36,,,,10978.49,0
18664060,08:58:45,08:58:45,8078,37,,,,11430.02,0
18664060,09:04:39,09:04:39,6581,38,,,,13475.54,0
18664060,09:05:04,09:05:04,6582,39,,,,13599.51,0
18664060,09:09:37,09:09:37,3050,40,,,,14975.19,0
18664060,09:10:00,09:10:00,10445,41,,1,,15050.93,
2213090,08:24:00,08:24:00,10402,1,,,1,0,
2213090,08:24:50,08:24:50,10405,2,,,,333.41,0
2213090,08:27:12,08:27:12,9650,4,,,,1352.88,0
2213090,08:27:41,08:27:41,7524,5,,,,1537.04,0
2213090,08:28:12,08:28:12,9649,6,,,,1773.68,0
2213090,08:28:28,08:28:28,6045,7,,,,1918.1,0
2213090,08:29:24,08:29:24,7838,8,,,,2314.18,0
2213090,08:30:00,08:30:00,9771,9,,,,2545.51,
2213090,08:31:08,08:31:08,6049,10,,,,2971.63,0
2213090,08:31:30,08:31:30,6050,11,,,,3104.11,0
2213090,08:32:03,08:32:03,9648,12,,,,3278.08,0
2213090,08:32:49,08:32:49,9775,13,,,,3580.94,0
2213090,08:33:22,08:33:22,9777,14,,,,3806.2,0
2213090,08:34:20,08:34:20,9778,15,,,,4075.71,0
2213090,08:37:03,08:37:03,9780,16,,,,4582.03,0
2213090,08:37:38,08:37:38,9783,17,,,,4778.31,0
2213090,08:38:13,08:38:13,9784,18,,,,4972.83,0
2213090,08:39:00,08:39:00,9652,19,,,,5254.48,
2213090,08:39:56,08:39:56,8360,20,,,,5716.94,0
2213090,08:40:38,08:40:38,3340,21,,,,6084.44,0
2213090,08:41:11,08:41:11,3341,22,,,,6356.07,0
2213090,08:41:44,08:41:44,3342,23,,,,6649.92,0
2213090,08:42:04,08:42:04,6498,24,,,,6817.73,0
2213090,08:42:49,08:42:49,9651,25,,,,7253.52,0
2213090,08:44:29,08:44:29,6500,26,,,,7619.91,0
2213090,08:45:19,08:45:19,6499,27,,,,8022.47,0
2213090,08:45:55,08:45:55,8960,28,,,,8375.91,0
2213090,08:46:36,08:46:36,3285,29,,,,8626.92,0
2213090,08:47:06,08:47:06,3286,30,,,,8916.3,0
2213090,08:48:00,08:48:00,6588,31,,,,9392.42,
2213090,08:48:48,08:48:48,9517,32,,,,9696.61,0
2213090,08:49:47,08:49:47,3024,33,,,,10007.33,0
2213090,08:50:19,08:50:19,3025,34,,,,10198.21,0
2213090,08:51:09,08:51:09,3026,35,,,,10476.92,0
2213090,08:52:27,08:52:27,3419,36,,,,10978.49,0
2213090,08:53:45,08:53:45,8078,37,,,,11430.02,0
2213090,08:59:39,08:59:39,6581,38,,,,13475.54,0
2213090,09:00:04,09:00:04,6582,39,,,,13599.51,0
2213090,09:04:37,09:04:37,3050,40,,,,14975.19,0
2213090,09:05:00,09:05:00,10445,41,,1,,15050.93,
26330090,08:29:00,08:29:00,10402,1,,,1,0,
26330090,08:29:50,08:29:50,10405,2,,,,333.41,0
26330090,08:32:12,08:32:12,9650,4,,,,1352.88,0
26330090,08:32:41,08:32:41,7524,5,,,,1537.04,0
26330090,08:33:12,08:33:12,9649,6,,,,1773.68,0
26330090,08:33:28,08:33:28,6045,7,,,,1918.1,0
26330090,08:34:24,08:34:24,7838,8,,,,2314.18,0
26330090,08:35:00,08:35:00,9771,9,,,,2545.51,
26330090,08:36:08,08:36:08,6049,10,,,,2971.63,0
26330090,08:36:30,08:36:30,6050,11,,,,3104.11,0
26330090,08:37:03,08:37:03,9648,12,,,,3278.08,0
26330090,08:37:49,08:37:49,9775,13,,,,3580.94,0
26330090,08:38:22,08:38:22,9777,14,,,,3806.2,0
26330090,08:39:20,08:39:20,9778,15,,,,4075.71,0
26330090,08:42:03,08:42:03,9780,16,,,,4582.03,0
26330090,08:42:38,08:42:38,9783,17,,,,4778.31,0
26330090,08:43:13,08:43:13,9784,18,,,,4972.83,0
26330090,08:44:00,08:44:00,9652,19,,,,5254.48,
26330090,08:44:56,08:44:56,8360,20,,,,5716.94,0
26330090,08:45:38,08:45:38,3340,21,,,,6084.44,0
26330090,08:46:11,08:46:11,3341,22,,,,6356.07,0
26330090,08:46:44,08:46:44,3342,23,,,,6649.92,0
26330090,08:47:04,08:47:04,6498,24,,,,6817.73,0
26330090,08:47:49,08:47:49,9651,25,,,,7253.52,0
26330090,08:49:29,08:49:29,6500,26,,,,7619.91,0
26330090,08:50:19,08:50:19,6499,27,,,,8022.47,0
26330090,08:50:55,08:50:55,8960,28,,,,8375.91,0
26330090,08:51:36,08:51:36,3285,29,,,,8626.92,0
26330090,08:52:06,08:52:06,3286,30,,,,8916.3,0
26330090,08:53:00,08:53:00,6588,31,,,,9392.42,
26330090,08:53:48,08:53:48,9517,32,,,,9696.61,0
26330090,08:54:47,08:54:47,3024,33,,,,10007.33,0
26330090,08:55:19,08:55:19,3025,34,,,,10198.21,0
26330090,08:56:09,08:56:09,3026,35,,,,10476.92,0
26330090,08:57:27,08:57:27,3419,36,,,,10978.49,0
26330090,08:58:45,08:58:45,8078,37,,,,11430.02,0
26330090,09:04:39,09:04:39,6581,38,,,,13475.54,0
26330090,09:05:04,09:05:04,6582,39,,,,13599.51,0
26330090,09:09:37,09:09:37,3050,40,,,,14975.19,0
26330090,09:10:00,09:10:00,10445,41,,1,,15050.93,
3020,08:34:00,08:34:00,10402,1,,,1,0,
3020,08:34:50,08:34:50,10405,2,,,,333.41,0
3020,08:37:12,08:37:12,9650,4,,,,1352.88,0
3020,08:37:41,08:37:41,7524,5,,,,1537.04,0
3020,08:38:12,08:38:12,9649,6,,,,1773.68,0
3020,08:38:28,08:38:28,6045,7,,,,1918.1,0
3020,08:39:24,08:39:24,7838,8,,,,2314.18,0
3020,08:40:00,08:40:00,9771,9,,,,2545.51,
3020,08:41:08,08:41:08,6049,10,,,,2971.63,0
3020,08:41:30,08:41:30,6050,11,,,,3104.11,0
3020,08:42:03,08:42:03,9648,12,,,,3278.08,0
3020,08:42:49,08:42:49,9775,13,,,,3580.94,0
3020,08:43:22,08:43:22,9777,14,,,,3806.2,0
3020,08:44:20,08:44:20,9778,15,,,,4075.71,0
3020,08:47:03,08:47:03,9780,16,,,,4582.03,0
3020,08:47:38,08:47:38,9783,17,,,,4778.31,0
3020,08:48:13,08:48:13,9784,18,,,,4972.83,0
3020,08:49:00,08:49:00,9652,19,,,,5254.48,
3020,08:49:56,08:49:56,8360,20,,,,5716.94,0
3020,08:50:38,08:50:38,3340,21,,,,6084.44,0
3020,08:51:11,08:51:11,3341,22,,,,6356.07,0
3020,08:51:44,08:51:44,3342,23,,,,6649.92,0
3020,08:52:04,08:52:04,6498,24,,,,6817.73,0
3020,08:52:49,08:52:49,9651,25,,,,7253.52,0
3020,08:54:29,08:54:29,6500,26,,,,7619.91,0
3020,08:55:19,08:55:19,6499,27,,,,8022.47,0
3020,08:55:55,08:55:55,8960,28,,,,8375.91,0
3020,08:56:36,08:56:36,3285,29,,,,8626.92,0
3020,08:57:06,08:57:06,3286,30,,,,8916.3,0
3020,08:58:00,08:58:00,6588,31,,,,9392.42,
3020,08:58:48,08:58:48,9517,32,,,,9696.61,0
3020,08:59:47,08:59:47,3024,33,,,,10007.33,0
3020,09:00:19,09:00:19,3025,34,,,,10198.21,0
3020,09:01:09,09:01:09,3026,35,,,,10476.92,0
3020,09:02:27,09:02:27,3419,36,,,,10978.49,0
3020,09:03:45,09:03:45,8078,37,,,,11430.02,0
3020,09:09:39,09:09:39,6581,38,,,,13475.54,0
3020,09:10:04,09:10:04,6582,39,,,,13599.51,0
3020,09:14:37,09:14:37,3050,40,,,,14975.19,0
3020,09:15:00,09:15:00,10445,41,,1,,15050.93,
3030,08:34:00,08:34:00,10402,1,,,1,0,
3030,08:34:50,08:34:50,10405,2,,,,333.41,0
3030,08:37:12,08:37:12,9650,4,,,,1352.88,0
3030,08:37:41,08:37:41,7524,5,,,,1537.04,0
3030,08:38:12,08:38:12,9649,6,,,,1773.68,0
3030,08:38:28,08:38:28,6045,7,,,,1918.1,0
3030,08:39:24,08:39:24,7838,8,,,,2314.18,0
3030,08:40:00,08:40:00,9771,9,,,,2545.51,
3030,08:41:08,08:41:08,6049,10,,,,2971.63,0
3030,08:41:30,08:41:30,6050,11,,,,3104.11,0
3030,08:42:03,08:42:03,9648,12,,,,3278.08,0
3030,08:42:49,08:42:49,9775,13,,,,3580.94,0
3030,08:43:22,08:43:22,9777,14,,,,3806.2,0
3030,08:44:20,08:44:20,9778,15,,,,4075.71,0
3030,08:47:03,08:47:03,9780,16,,,,4582.03,0
3030,08:47:38,08:47:38,9783,17,,,,4778.31,0
3030,08:48:13,08:48:13,9784,18,,,,4972.83,0
3030,08:49:00,08:49:00,9652,19,,,,5254.48,
3030,08:49:56,08:49:56,8360,20,,,,5716.94,0
3030,08:50:38,08:50:38,3340,21,,,,6084.44,0
3030,08:51:11,08:51:11,3341,22,,,,6356.07,0
3030,08:51:44,08:51:44,3342,23,,,,6649.92,0
3030,08:52:04,08:52:04,6498,24,,,,6817.73,0
3030,08:52:49,08:52:49,9651,25,,,,7253.52,0
3030,08:54:29,08:54:29,6500,26,,,,7619.91,0
3030,08:55:19,08:55:19,6499,27,,,,8022.47,0
3030,08:55:55,08:55:55,8960,28,,,,8375.91,0
3030,08:56:36,08:56:36,3285,29,,,,8626.92,0
3030,08:57:06,08:57:06,3286,30,,,,8916.3,0
3030,08:58:00,08:58:00,6588,31,,,,9392.42,
3030,08:58:48,08:58:48,9517,32,,,,9696.61,0
3030,08:59:47,08:59:47,3024,33,,,,10007.33,0
3030,09:00:19,09:00:19,3025,34,,,,10198.21,0
3030,09:01:09,09:01:09,3026,35,,,,10476.92,0
3030,09:02:27,09:02:27,3419,36,,,,10978.49,0
3030,09:03:45,09:03:45,8078,37,,,,11430.02,0
3030,09:09:39,09:09:39,6581,38,,,,13475.54,0
3030,09:10:04,09:10:04,6582,39,,,,13599.51,0
3030,09:14:37,09:14:37,3050,40,,,,14975.19,0
3030,09:15:00,09:15:00,10445,41,,1,,15050.93,
3040,08:34:00,08:34:00,10402,1,,,1,0,
3040,08:34:50,08:34:50,10405,2,,,,333.41,0
3040,08:37:12,08:37:12,9650,4,,,,1352.88,0
3040,08:37:41,08:37:41,7524,5,,,,1537.04,0
3040,08:38:12,08:38:12,9649,6,,,,1773.68,0
3040,08:38:28,08:38:28,6045,7,,,,1918.1,0
3040,08:39:24,08:39:24,7838,8,,,,2314.18,0
3040,08:40:00,08:40:00,9771,9,,,,2545.51,
3040,08:41:08,08:41:08,6049,10,,,,2971.63,0
3040,08:41:30,08:41:30,6050,11,,,,3104.11,0
3040,08:42:03,08:42:03,9648,12,,,,3278.08,0
3040,08:42:49,08:42:49,9775,13,,,,3580.94,0
3040,08:43:22,08:43:22,9777,14,,,,3806.2,0
3040,08:44:20,08:44:20,9778,15,,,,4075.71,0
3040,08:47:03,08:47:03,9780,16,,,,4582.03,0
3040,08:47:38,08:47:38,9783,17,,,,4778.31,0
3040,08:48:13,08:48:13,9784,18,,,,4972.83,0
3040,08:49:00,08:49:00,9652,19,,,,5254.48,
3040,08:49:56,08:49:56,8360,20,,,,5716.94,0
3040,08:50:38,08:50:38,3340,21,,,,6084.44,0
3040,08:51:11,08:51:11,3341,22,,,,6356.07,0
3040,08:51:44,08:51:44,3342,23,,,,6649.92,0
3040,08:52:04,08:52:04,6498,24,,,,6817.73,0
3040,08:52:49,08:52:49,9651,25,,,,7253.52,0
3040,08:54:29,08:54:29,6500,26,,,,7619.91,0
3040,08:55:19,08:55:19,6499,27,,,,8022.47,0
3040,08:55:55,08:55:55,8960,28,,,,8375.91,0
3040,08:56:36,08:56:36,3285,29,,,,8626.92,0
3040,08:57:06,08:57:06,3286,30,,,,8916.3,0
3040,08:58:00,08:58:00,6588,31,,,,9392.42,
3040,08:58:48,08:58:48,9517,32,,,,9696.61,0
3040,08:59:47,08:59:47,3024,33,,,,10007.33,0
3040,09:00:19,09:00:19,3025,34,,,,10198.21,0
3040,09:01:09,09:01:09,3026,35,,,,10476.92,0
3040,09:02:27,09:02:27,3419,36,,,,10978.49,0
3040,09:03:45,09:03:45,8078,37,,,,11430.02,0
3040,09:09:39,09:09:39,6581,38,,,,13475.54,0
3040,09:10:04,09:10:04,6582,39,,,,13599.51,0
3040,09:14:37,09:14:37,3050,40,,,,14975.19,0
3040,09:15:00,09:15:00,10445,41,,1,,15050.93,
3050,08:34:00,08:34:00,10402,1,,,1,0,
3050,08:34:50,08:34:50,10405,2,,,,333.41,0
3050,08:37:12,08:37:12,9650,4,,,,1352.88,0
3050,08:37:41,08:37:41,7524,5,,,,1537.04,0
3050,08:38:12,08:38:12,9649,6,,,,1773.68,0
3050,08:38:28,08:38:28,6045,7,,,,1918.1,0
3050,08:39:24,08:39:24,7838,8,,,,2314.18,0
3050,08:40:00,08:40:00,9771,9,,,,2545.51,
3050,08:41:08,08:41:08,6049,10,,,,2971.63,0
3050,08:41:30,08:41:30,6050,11,,,,3104.11,0
3050,08:42:03,08:42:03,9648,12,,,,3278.08,0
3050,08:42:49,08:42:49,9775,13,,,,3580.94,0
3050,08:43:22,08:43:22,9777,14,,,,3806.2,0
3050,08:44:20,08:44:20,9778,15,,,,4075.71,0
3050,08:47:03,08:47:03,9780,16,,,,4582.03,0
3050,08:47:38,08:47:38,9783,17,,,,4778.31,0
3050,08:48:13,08:48:13,9784,18,,,,4972.83,0
3050,08:49:00,08:49:00,9652,19,,,,5254.48,
3050,08:49:56,08:49:56,8360,20,,,,5716.94,0
3050,08:50:38,08:50:38,3340,21,,,,6084.44,0
3050,08:51:11,08:51:11,3341,22,,,,6356.07,0
3050,08:51:44,08:51:44,3342,23,,,,6649.92,0
3050,08:52:04,08:52:04,6498,24,,,,6817.73,0
3050,08:52:49,08:52:49,9651,25,,,,7253.52,0
3050,08:54:29,08:54:29,6500,26,,,,7619.91,0
3050,08:55:19,08:55:19,6499,27,,,,8022.47,0
3050,08:55:55,08:55:55,8960,28,,,,8375.91,0
3050,08:56:36,08:56:36,3285,29,,,,8626.92,0
3050,08:57:06,08:57:06,3286,30,,,,8916.3,0
3050,08:58:00,08:58:00,6588,31,,,,9392.42,
3050,08:58:48,08:58:48,9517,32,,,,9696.61,0
3050,08:59:47,08:59:47,3024,33,,,,10007.33,0
3050,09:00:19,09:00:19,3025,34,,,,10198.21,0
3050,09:01:09,09:01:09,3026,35,,,,10476.92,0
3050,09:02:27,09:02:27,3419,36,,,,10978.49,0
3050,09:03:45,09:03:45,8078,37,,,,11430.02,0
3050,09:09:39,09:09:39,6581,38,,,,13475.54,0
3050,09:10:04,09:10:04,6582,39,,,,13599.51,0
3050,09:14:37,09:14:37,3050,40,,,,14975.19,0
3050,09:15:00,09:15:00,10445,41,,1,,15050.93,
3060,08:34:00,08:34:00,10402,1,,,1,0,
3060,08:34:50,08:34:50,10405,2,,,,333.41,0
3060,08:37:12,08:37:12,9650,4,,,,1352.88,0
3060,08:37:41,08:37:41,7524,5,,,,1537.04,0
3060,08:38:12,08:38:12,9649,6,,,,1773.68,0
3060,08:38:28,08:38:28,6045,7,,,,1918.1,0
3060,08:39:24,08:39:24,7838,8,,,,2314.18,0
3060,08:40:00,08:40:00,9771,9,,,,2545.51,
3060,08:41:08,08:41:08,6049,10,,,,2971.63,0
3060,08:41:30,08:41:30,6050,11,,,,3104.11,0
3060,08:42:03,08:42:03,9648,12,,,,3278.08,0
3060,08:42:49,08:42:49,9775,13,,,,3580.94,0
3060,08:43:22,08:43:22,9777,14,,,,3806.2,0
3060,08:44:20,08:44:20,9778,15,,,,4075.71,0
3060,08:47:03,08:47:03,9780,16,,,,4582.03,0
3060,08:47:38,08:47:38,9783,17,,,,4778.31,0
3060,08:48:13,08:48:13,9784,18,,,,4972.83,0
3060,08:49:00,08:49:00,9652,19,,,,5254.48,
3060,08:49:56,08:49:56,8360,20,,,,5716.94,0
3060,08:50:38,08:50:38,3340,21,,,,6084.44,0
3060,08:51:11,08:51:11,3341,22,,,,6356.07,0
3060,08:51:44,08:51:44,3342,23,,,,6649.92,0
3060,08:52:04,08:52:04,6498,24,,,,6817.73,0
3060,08:52:49,08:52:49,9651,25,,,,7253.52,0
3060,08:54:29,08:54:29,6500,26,,,,7619.91,0
3060,08:55:19,08:55:19,6499,27,,,,8022.47,0
3060,08:55:55,08:55:55,8960,28,,,,8375.91,0
3060,08:56:36,08:56:36,3285,29,,,,8626.92,0
3060,08:57:06,08:57:06,3286,30,,,,8916.3,0
3060,08:58:00,08:58:00,6588,31,,,,9392.42,
3060,08:58:48,08:58:48,9517,32,,,,9696.61,0
3060,08:59:47,08:59:47,3024,33,,,,10007.33,0
3060,09:00:19,09:00:19,3025,34,,,,10198.21,0
3060,09:01:09,09:01:09,3026,35,,,,10476.92,0
3060,09:02:27,09:02:27,3419,36,,,,10978.49,0
3060,09:03:45,09:03:45,8078,37,,,,11430.02,0
3060,09:09:39,09:09:39,6581,38,,,,13475.54,0
3060,09:10:04,09:10:04,6582,39,,,,13599.51,0
3060,09:14:37,09:14:37,3050,40,,,,14975.19,0
3060,09:15:00,09:15:00,10445,41,,1,,15050.93,
592090,08:34:00,08:34:00,10402,1,,,1,0,
592090,08:34:50,08:34:50,10405,2,,,,333.41,0
592090,08:37:12,08:37:12,9650,4,,,,1352.88,0
592090,08:37:41,08:37:41,7524,5,,,,1537.04,0
592090,08:38:12,08:38:12,9649,6,,,,1773.68,0
592090,08:38:28,08:38:28,6045,7,,,,1918.1,0
592090,08:39:24,08:39:24,7838,8,,,,2314.18,0
592090,08:40:00,08:40:00,9771,9,,,,2545.51,
592090,08:41:08,08:41:08,6049,10,,,,2971.63,0
592090,08:41:30,08:41:30,6050,11,,,,3104.11,0
592090,08:42:03,08:42:03,9648,12,,,,3278.08,0
592090,08:42:49,08:42:49,9775,13,,,,3580.94,0
592090,08:43:22,08:43:22,9777,14,,,,3806.2,0
592090,08:44:20,08:44:20,9778,15,,,,4075.71,0
592090,08:47:03,08:47:03,9780,16,,,,4582.03,0
592090,08:47:38,08:47:38,9783,17,,,,4778.31,0
592090,08:48:13,08:48:13,9784,18,,,,4972.83,0
592090,08:49:00,08:49:00,9652,19,,,,5254.48,
592090,08:49:56,08:49:56,8360,20,,,,5716.94,0
592090,08:50:38,08:50:38,3340,21,,,,6084.44,0
592090,08:51:11,08:51:11,3341,22,,,,6356.07,0
592090,08:51:44,08:51:44,3342,23,,,,6649.92,0
592090,08:52:04,08:52:04,6498,24,,,,6817.73,0
592090,08:52:49,08:52:49,9651,25,,,,7253.52,0
592090,08:54:29,08:54:29,6500,26,,,,7619.91,0
592090,08:55:19,08:55:19,6499,27,,,,8022.47,0
592090,08:55:55,08:55:55,8960,28,,,,8375.91,0
592090,08:56:36,08:56:36,3285,29,,,,8626.92,0
592090,08:57:06,08:57:06,3286,30,,,,8916.3,0
592090,08:58:00,08:58:00,6588,31,,,,9392.42,
592090,08:58:48,08:58:48,9517,32,,,,9696.61,0
592090,08:59:47,08:59:47,3024,33,,,,10007.33,0
592090,09:00:19,09:00:19,3025,34,,,,10198.21,0
592090,09:01:09,09:01:09,3026,35,,,,10476.92,0
592090,09:02:27,09:02:27,3419,36,,,,10978.49,0
592090,09:03:45,09:03:45,8078,37,,,,11430.02,0
592090,09:09:39,09:09:39,6581,38,,,,13475.54,0
592090,09:10:04,09:10:04,6582,39,,,,13599.51,0
592090,09:14:37,09:14:37,3050,40,,,,14975.19,0
592090,09:15:00,09:15:00,10445,41,,1,,15050.93,
6370090,08:29:00,08:29:00,10402,1,,,1,0,
6370090,08:29:50,08:29:50,10405,2,,,,333.41,0
6370090,08:32:12,08:32:12,9650,4,,,,1352.88,0
6370090,08:32:41,08:32:41,7524,5,,,,1537.04,0
6370090,08:33:12,08:33:12,9649,6,,,,1773.68,0
6370090,08:33:28,08:33:28,6045,7,,,,1918.1,0
6370090,08:34:24,08:34:24,7838,8,,,,2314.18,0
6370090,08:35:00,08:35:00,9771,9,,,,2545.51,
6370090,08:36:08,08:36:08,6049,10,,,,2971.63,0
6370090,08:36:30,08:36:30,6050,11,,,,3104.11,0
6370090,08:37:03,08:37:03,9648,12,,,,3278.08,0
6370090,08:37:49,08:37:49,9775,13,,,,3580.94,0
6370090,08:38:22,08:38:22,9777,14,,,,3806.2,0
6370090,08:39:20,08:39:20,9778,15,,,,4075.71,0
6370090,08:42:03,08:42:03,9780,16,,,,4582.03,0
6370090,08:42:38,08:42:38,9783,17,,,,4778.31,0
6370090,08:43:13,08:43:13,9784,18,,,,4972.83,0
6370090,08:44:00,08:44:00,9652,19,,,,5254.48,
6370090,08:44:56,08:44:56,8360,20,,,,5716.94,0
6370090,08:45:38,08:45:38,3340,21,,,,6084.44,0
6370090,08:46:11,08:46:11,3341,22,,,,6356.07,0
6370090,08:46:44,08:46:44,3342,23,,,,6649.92,0
6370090,08:47:04,08:47:04,6498,24,,,,6817.73,0
6370090,08:47:49,08:47:49,9651,25,,,,7253.52,0
6370090,08:49:29,08:49:29,6500,26,,,,7619.91,0
6370090,08:50:19,08:50:19,6499,27,,,,8022.47,0
6370090,08:50:55,08:50:55,8960,28,,,,8375.91,0
6370090,08:51:36,08:51:36,3285,29,,,,8626.92,0
6370090,08:52:06,08:52:06,3286,30,,,,8916.3,0
6370090,08:53:00,08:53:00,6588,31,,,,9392.42,
6370090,08:53:48,08:53:48,9517,32,,,,9696.61,0
6370090,08:54:47,08:54:47,3024,33,,,,10007.33,0
6370090,08:55:19,08:55:19,3025,34,,,,10198.21,0
6370090,08:56:09,08:56:09,3026,35,,,,10476.92,0
6370090,08:57:27,08:57:27,3419,36,,,,10978.49,0
6370090,08:58:45,08:58:45,8078,37,,,,11430.02,0
6370090,09:04:39,09:04:39,6581,38,,,,13475.54,0
6370090,09:05:04,09:05:04,6582,39,,,,13599.51,0
6370090,09:09:37,09:09:37,3050,40,,,,14975.19,0
6370090,09:10:00,09:10:00,10445,41,,1,,15050.93,
6576090,08:29:00,08:29:00,10402,1,,,1,0,
6576090,08:29:50,08:29:50,10405,2,,,,333.41,0
6576090,08:32:12,08:32:12,9650,4,,,,1352.88,0
6576090,08:32:41,08:32:41,7524,5,,,,1537.04,0
6576090,08:33:12,08:33:12,9649,6,,,,1773.68,0
6576090,08:33:28,08:33:28,6045,7,,,,1918.1,0
6576090,08:34:24,08:34:24,7838,8,,,,2314.18,0
6576090,08:35:00,08:35:00,9771,9,,,,2545.51,
6576090,08:36:08,08:36:08,6049,10,,,,2971.63,0
6576090,08:36:30,08:36:30,6050,11,,,,3104.11,0
6576090,08:37:03,08:37:03,9648,12,,,,3278.08,0
6576090,08:37:49,08:37:49,9775,13,,,,3580.94,0
6576090,08:38:22,08:38:22,9777,14,,,,3806.2,0
6576090,08:39:20,08:39:20,9778,15,,,,4075.71,0
6576090,08:42:03,08:42:03,9780,16,,,,4582.03,0
6576090,08:42:38,08:42:38,9783,17,,,,4778.31,0
6576090,08:43:13,08:43:13,9784,18,,,,4972.83,0
6576090,08:44:00,08:44:00,9652,19,,,,5254.48,
6576090,08:44:56,08:44:56,8360,20,,,,5716.94,0
6576090,08:45:38,08:45:38,3340,21,,,,6084.44,0
6576090,08:46:11,08:46:11,3341,22,,,,6356.07,0
6576090,08:46:44,08:46:44,3342,23,,,,6649.92,0
6576090,08:47:04,08:47:04,6498,24,,,,6817.73,0
6576090,08:47:49,08:47:49,9651,25,,,,7253.52,0
6576090,08:49:29,08:49:29,6500,26,,,,7619.91,0
6576090,08:50:19,08:50:19,6499,27,,,,8022.47,0
6576090,08:50:55,08:50:55,8960,28,,,,8375.91,0
6576090,08:51:36,08:51:36,3285,29,,,,8626.92,0
6576090,08:52:06,08:52:06,3286,30,,,,8916.3,0
6576090,08:53:00,08:53:00,6588,31,,,,9392.42,
6576090,08:53:48,08:53:48,9517,32,,,,9696.61,0
6576090,08:54:47,08:54:47,3024,33,,,,10007.33,0
6576090,08:55:19,08:55:19,3025,34,,,,10198.21,0
6576090,08:56:09,08:56:09,3026,35,,,,10476.92,0
6576090,08:57:27,08:57:27,3419,36,,,,10978.49,0
6576090,08:58:45,08:58:45,8078,37,,,,11430.02,0
6576090,09:04:39,09:04:39,6581,38,,,,13475.54,0
6576090,09:05:04,09:05:04,6582,39,,,,13599.51,0
6576090,09:09:37,09:09:37,3050,40,,,,14975.19,0
6576090,09:10:00,09:10:00,10445,41,,1,,15050.93,
7959090,08:24:00,08:24:00,10402,1,,,1,0,
7959090,08:24:50,08:24:50,10405,2,,,,333.41,0
7959090,08:27:12,08:27:12,9650,4,,,,1352.88,0
7959090,08:27:41,08:27:41,7524,5,,,,1537.04,0
7959090,08:28:12,08:28:12,9649,6,,,,1773.68,0
7959090,08:28:28,08:28:28,6045,7,,,,1918.1,0
7959090,08:29:24,08:29:24,7838,8,,,,2314.18,0
7959090,08:30:00,08:30:00,9771,9,,,,2545.51,
7959090,08:31:08,08:31:08,6049,10,,,,2971.63,0
7959090,08:31:30,08:31:30,6050,11,,,,3104.11,0
7959090,08:32:03,08:32:03,9648,12,,,,3278.08,0
7959090,08:32:49,08:32:49,9775,13,,,,3580.94,0
7959090,08:33:22,08:33:22,9777,14,,,,3806.2,0
7959090,08:34:20,08:34:20,9778,15,,,,4075.71,0
7959090,08:37:03,08:37:03,9780,16,,,,4582.03,0
7959090,08:37:38,08:37:38,9783,17,,,,4778.31,0
7959090,08:38:13,08:38:13,9784,18,,,,4972.83,0
7959090,08:39:00,08:39:00,9652,19,,,,5254.48,
7959090,08:39:56,08:39:56,8360,20,,,,5716.94,0
7959090,08:40:38,08:40:38,3340,21,,,,6084.44,0
7959090,08:41:11,08:41:11,3341,22,,,,6356.07,0
7959090,08:41:44,08:41:44,3342,23,,,,6649.92,0
7959090,08:42:04,08:42:04,6498,24,,,,6817.73,0
7959090,08:42:49,08:42:49,9651,25,,,,7253.52,0
7959090,08:44:29,08:44:29,6500,26,,,,7619.91,0
7959090,08:45:19,08:45:19,6499,27,,,,8022.47,0
7959090,08:45:55,08:45:55,8960,28,,,,8375.91,0
7959090,08:46:36,08:46:36,3285,29,,,,8626.92,0
7959090,08:47:06,08:47:06,3286,30,,,,8916.3,0
7959090,08:48:00,08:48:00,6588,31,,,,9392.42,
7959090,08:48:48,08:48:48,9517,32,,,,9696.61,0
7959090,08:49:47,08:49:47,3024,33,,,,10007.33,0
7959090,08:50:19,08:50:19,3025,34,,,,10198.21,0
7959090,08:51:09,08:51:09,3026,35,,,,10476.92,0
7959090,08:52:27,08:52:27,3419,36,,,,10978.49,0
7959090,08:53:45,08:53:45,8078,37,,,,11430.02,0
7959090,08:59:39,08:59:39,6581,38,,,,13475.54,0
7959090,09:00:04,09:00:04,6582,39,,,,13599.51,0
7959090,09:04:37,09:04:37,3050,40,,,,14975.19,0
7959090,09:05:00,09:05:00,10445,41,,1,,15050.93,
8130090,08:34:00,08:34:00,10402,1,,,1,0,
8130090,08:34:50,08:34:50,10405,2,,,,333.41,0
8130090,08:37:12,08:37:12,9650,4,,,,1352.88,0
8130090,08:37:41,08:37:41,7524,5,,,,1537.04,0
8130090,08:38:12,08:38:12,9649,6,,,,1773.68,0
8130090,08:38:28,08:38:28,6045,7,,,,1918.1,0
8130090,08:39:24,08:39:24,7838,8,,,,2314.18,0
8130090,08:40:00,08:40:00,9771,9,,,,2545.51,
8130090,08:41:08,08:41:08,6049,10,,,,2971.63,0
8130090,08:41:30,08:41:30,6050,11,,,,3104.11,0
8130090,08:42:03,08:42:03,9648,12,,,,3278.08,0
8130090,08:42:49,08:42:49,9775,13,,,,3580.94,0
8130090,08:43:22,08:43:22,9777,14,,,,3806.2,0
8130090,08:44:20,08:44:20,9778,15,,,,4075.71,0
8130090,08:47:03,08:47:03,9780,16,,,,4582.03,0
8130090,08:47:38,08:47:38,9783,17,,,,4778.31,0
8130090,08:48:13,08:48:13,9784,18,,,,4972.83,0
8130090,08:49:00,08:49:00,9652,19,,,,5254.48,
8130090,08:49:56,08:49:56,8360,20,,,,5716.94,0
8130090,08:50:38,08:50:38,3340,21,,,,6084.44,0
8130090,08:51:11,08:51:11,3341,22,,,,6356.07,0
8130090,08:51:44,08:51:44,3342,23,,,,6649.92,0
8130090,08:52:04,08:52:04,6498,24,,,,6817.73,0
8130090,08:52:49,08:52:49,9651,25,,,,7253.52,0
8130090,08:54:29,08:54:29,6500,26,,,,7619.91,0
8130090,08:55:19,08:55:19,6499,27,,,,8022.47,0
8130090,08:55:55,08:55:55,8960,28,,,,8375.91,0
8130090,08:56:36,08:56:36,3285,29,,,,8626.92,0
8130090,08:57:06,08:57:06,3286,30,,,,8916.3,0
8130090,08:58:00,08:58:00,6588,31,,,,9392.42,
8130090,08:58:48,08:58:48,9517,32,,,,9696.61,0
8130090,08:59:47,08:59:47,3024,33,,,,10007.33,0
8130090,09:00:19,09:00:19,3025,34,,,,10198.21,0
8130090,09:01:09,09:01:09,3026,35,,,,10476.92,0
8130090,09:02:27,09:02:27,3419,36,,,,10978.49,0
8130090,09:03:45,09:03:45,8078,37,,,,11430.02,0
8130090,09:09:39,09:09:39,6581,38,,,,13475.54,0
8130090,09:10:04,09:10:04,6582,39,,,,13599.51,0
8130090,09:14:37,09:14:37,3050,40,,,,14975.19,0
8130090,09:15:00,09:15:00,10445,41,,1,,15050.93,
8869020,08:34:00,08:34:00,10402,1,,,1,0,
8869020,08:34:50,08:34:50,10405,2,,,,333.41,0
8869020,08:37:12,08:37:12,9650,4,,,,1352.88,0
8869020,08:37:41,08:37:41,7524,5,,,,1537.04,0
8869020,08:38:12,08:38:12,9649,6,,,,1773.68,0
8869020,08:38:28,08:38:28,6045,7,,,,1918.1,0
8869020,08:39:24,08:39:24,7838,8,,,,2314.18,0
8869020,08:40:00,08:40:00,9771,9,,,,2545.51,
8869020,08:41:08,08:41:08,6049,10,,,,2971.63,0
8869020,08:41:30,08:41:30,6050,11,,,,3104.11,0
8869020,08:42:03,08:42:03,9648,12,,,,3278.08,0
8869020,08:42:49,08:42:49,9775,13,,,,3580.94,0
8869020,08:43:22,08:43:22,9777,14,,,,3806.2,0
8869020,08:44:20,08:44:20,9778,15,,,,4075.71,0
8869020,08:47:03,08:47:03,9780,16,,,,4582.03,0
8869020,08:47:38,08:47:38,9783,17,,,,4778.31,0
8869020,08:48:13,08:48:13,9784,18,,,,4972.83,0
8869020,08:49:00,08:49:00,9652,19,,,,5254.48,
8869020,08:49:56,08:49:56,8360,20,,,,5716.94,0
8869020,08:50:38,08:50:38,3340,21,,,,6084.44,0
8869020,08:51:11,08:51:11,3341,22,,,,6356.07,0
8869020,08:51:44,08:51:44,3342,23,,,,6649.92,0
8869020,08:52:04,08:52:04,6498,24,,,,6817.73,0
8869020,08:52:49,08:52:49,9651,25,,,,7253.52,0
8869020,08:54:29,08:54:29,6500,26,,,,7619.91,0
8869020,08:55:19,08:55:19,6499,27,,,,8022.47,0
8869020,08:55:55,08:55:55,8960,28,,,,8375.91,0
8869020,08:56:36,08:56:36,3285,29,,,,8626.92,0
8869020,08:57:06,08:57:06,3286,30,,,,8916.3,0
8869020,08:58:00,08:58:00,6588,31,,,,9392.42,
8869020,08:58:48,08:58:48,9517,32,,,,9696.61,0
8869020,08:59:47,08:59:47,3024,33,,,,10007.33,0
8869020,09:00:19,09:00:19,3025,34,,,,10198.21,0
8869020,09:01:09,09:01:09,3026,35,,,,10476.92,0
8869020,09:02:27,09:02:27,3419,36,,,,10978.49,0
8869020,09:03:45,09:03:45,8078,37,,,,11430.02,0
8869020,09:09:39,09:09:39,6581,38,,,,13475.54,0
8869020,09:10:04,09:10:04,6582,39,,,,13599.51,0
8869020,09:14:37,09:14:37,3050,40,,,,14975.19,0
8869020,09:15:00,09:15:00,10445,41,,1,,15050.93,
8869030,08:34:00,08:34:00,10402,1,,,1,0,
8869030,08:34:50,08:34:50,10405,2,,,,333.41,0
8869030,08:37:12,08:37:12,9650,4,,,,1352.88,0
8869030,08:37:41,08:37:41,7524,5,,,,1537.04,0
8869030,08:38:12,08:38:12,9649,6,,,,1773.68,0
8869030,08:38:28,08:38:28,6045,7,,,,1918.1,0
8869030,08:39:24,08:39:24,7838,8,,,,2314.18,0
8869030,08:40:00,08:40:00,9771,9,,,,2545.51,
8869030,08:41:08,08:41:08,6049,10,,,,2971.63,0
8869030,08:41:30,08:41:30,6050,11,,,,3104.11,0
8869030,08:42:03,08:42:03,9648,12,,,,3278.08,0
8869030,08:42:49,08:42:49,9775,13,,,,3580.94,0
8869030,08:43:22,08:43:22,9777,14,,,,3806.2,0
8869030,08:44:20,08:44:20,9778,15,,,,4075.71,0
8869030,08:47:03,08:47:03,9780,16,,,,4582.03,0
8869030,08:47:38,08:47:38,9783,17,,,,4778.31,0
8869030,08:48:13,08:48:13,9784,18,,,,4972.83,0
8869030,08:49:00,08:49:00,9652,19,,,,5254.48,
8869030,08:49:56,08:49:56,8360,20,,,,5716.94,0
8869030,08:50:38,08:50:38,3340,21,,,,6084.44,0
8869030,08:51:11,08:51:11,3341,22,,,,6356.07,0
8869030,08:51:44,08:51:44,3342,23,,,,6649.92,0
8869030,08:52:04,08:52:04,6498,24,,,,6817.73,0
8869030,08:52:49,08:52:49,9651,25,,,,7253.52,0
8869030,08:54:29,08:54:29,6500,26,,,,7619.91,0
8869030,08:55:19,08:55:19,6499,27,,,,8022.47,0
8869030,08:55:55,08:55:55,8960,28,,,,8375.91,0
8869030,08:56:36,08:56:36,3285,29,,,,8626.92,0
8869030,08:57:06,08:57:06,3286,30,,,,8916.3,0
8869030,08:58:00,08:58:00,6588,31,,,,9392.42,
8869030,08:58:48,08:58:48,9517,32,,,,9696.61,0
8869030,08:59:47,08:59:47,3024,33,,,,10007.33,0
8869030,09:00:19,09:00:19,3025,34,,,,10198.21,0
8869030,09:01:09,09:01:09,3026,35,,,,10476.92,0
8869030,09:02:27,09:02:27,3419,36,,,,10978.49,0
8869030,09:03:45,09:03:45,8078,37,,,,11430.02,0
8869030,09:09:39,09:09:39,6581,38,,,,13475.54,0
8869030,09:10:04,09:10:04,6582,39,,,,13599.51,0
8869030,09:14:37,09:14:37,3050,40,,,,14975.19,0
8869030,09:15:00,09:15:00,10445,41,,1,,15050.93,
8869040,08:34:00,08:34:00,10402,1,,,1,0,
8869040,08:34:50,08:34:50,10405,2,,,,333.41,0
8869040,08:37:12,08:37:12,9650,4,,,,1352.88,0
8869040,08:37:41,08:37:41,7524,5,,,,1537.04,0
8869040,08:38:12,08:38:12,9649,6,,,,1773.68,0
8869040,08:38:28,08:38:28,6045,7,,,,1918.1,0
8869040,08:39:24,08:39:24,7838,8,,,,2314.18,0
8869040,08:40:00,08:40:00,9771,9,,,,2545.51,
8869040,08:41:08,08:41:08,6049,10,,,,2971.63,0
8869040,08:41:30,08:41:30,6050,11,,,,3104.11,0
8869040,08:42:03,08:42:03,9648,12,,,,3278.08,0
8869040,08:42:49,08:42:49,9775,13,,,,3580.94,0
8869040,08:43:22,08:43:22,9777,14,,,,3806.2,0
8869040,08:44:20,08:44:20,9778,15,,,,4075.71,0
8869040,08:47:03,08:47:03,9780,16,,,,4582.03,0
8869040,08:47:38,08:47:38,9783,17,,,,4778.31,0
8869040,08:48:13,08:48:13,9784,18,,,,4972.83,0
8869040,08:49:00,08:49:00,9652,19,,,,5254.48,
8869040,08:49:56,08:49:56,8360,20,,,,5716.94,0
8869040,08:50:38,08:50:38,3340,21,,,,6084.44,0
8869040,08:51:11,08:51:11,3341,22,,,,6356.07,0
8869040,08:51:44,08:51:44,3342,23,,,,6649.92,0
8869040,08:52:04,08:52:04,6498,24,,,,6817.73,0
8869040,08:52:49,08:52:49,9651,25,,,,7253.52,0
8869040,08:54:29,08:54:29,6500,26,,,,7619.91,0
8869040,08:55:19,08:55:19,6499,27,,,,8022.47,0
8869040,08:55:55,08:55:55,8960,28,,,,8375.91,0
8869040,08:56:36,08:56:36,3285,29,,,,8626.92,0
8869040,08:57:06,08:57:06,3286,30,,,,8916.3,0
8869040,08:58:00,08:58:00,6588,31,,,,9392.42,
8869040,08:58:48,08:58:48,9517,32,,,,9696.61,0
8869040,08:59:47,08:59:47,3024,33,,,,10007.33,0
8869040,09:00:19,09:00:19,3025,34,,,,10198.21,0
8869040,09:01:09,09:01:09,3026,35,,,,10476.92,0
8869040,09:02:27,09:02:27,3419,36,,,,10978.49,0
8869040,09:03:45,09:03:45,8078,37,,,,11430.02,0
8869040,09:09:39,09:09:39,6581,38,,,,13475.54,0
8869040,09:10:04,09:10:04,6582,39,,,,13599.51,0
8869040,09:14:37,09:14:37,3050,40,,,,14975.19,0
8869040,09:15:00,09:15:00,10445,41,,1,,15050.93,
8869050,08:34:00,08:34:00,10402,1,,,1,0,
8869050,08:34:50,08:34:50,10405,2,,,,333.41,0
8869050,08:37:12,08:37:12,9650,4,,,,1352.88,0
8869050,08:37:41,08:37:41,7524,5,,,,1537.04,0
8869050,08:38:12,08:38:12,9649,6,,,,1773.68,0
8869050,08:38:28,08:38:28,6045,7,,,,1918.1,0
8869050,08:39:24,08:39:24,7838,8,,,,2314.18,0
8869050,08:40:00,08:40:00,9771,9,,,,2545.51,
8869050,08:41:08,08:41:08,6049,10,,,,2971.63,0
8869050,08:41:30,08:41:30,6050,11,,,,3104.11,0
8869050,08:42:03,08:42:03,9648,12,,,,3278.08,0
8869050,08:42:49,08:42:49,9775,13,,,,3580.94,0
8869050,08:43:22,08:43:22,9777,14,,,,3806.2,0
8869050,08:44:20,08:44:20,9778,15,,,,4075.71,0
8869050,08:47:03,08:47:03,9780,16,,,,4582.03,0
8869050,08:47:38,08:47:38,9783,17,,,,4778.31,0
8869050,08:48:13,08:48:13,9784,18,,,,4972.83,0
8869050,08:49:00,08:49:00,9652,19,,,,5254.48,
8869050,08:49:56,08:49:56,8360,20,,,,5716.94,0
8869050,08:50:38,08:50:38,3340,21,,,,6084.44,0
8869050,08:51:11,08:51:11,3341,22,,,,6356.07,0
8869050,08:51:44,08:51:44,3342,23,,,,6649.92,0
8869050,08:52:04,08:52:04,6498,24,,,,6817.73,0
8869050,08:52:49,08:52:49,9651,25,,,,7253.52,0
8869050,08:54:29,08:54:29,6500,26,,,,7619.91,0
8869050,08:55:19,08:55:19,6499,27,,,,8022.47,0
8869050,08:55:55,08:55:55,8960,28,,,,8375.91,0
8869050,08:56:36,08:56:36,3285,29,,,,8626.92,0
8869050,08:57:06,08:57:06,3286,30,,,,8916.3,0
8869050,08:58:00,08:58:00,6588,31,,,,9392.42,
8869050,08:58:48,08:58:48,9517,32,,,,9696.61,0
8869050,08:59:47,08:59:47,3024,33,,,,10007.33,0
8869050,09:00:19,09:00:19,3025,34,,,,10198.21,0
8869050,09:01:09,09:01:09,3026,35,,,,10476.92,0
8869050,09:02:27,09:02:27,3419,36,,,,10978.49,0
8869050,09:03:45,09:03:45,8078,37,,,,11430.02,0
8869050,09:09:39,09:09:39,6581,38,,,,13475.54,0
8869050,09:10:04,09:10:04,6582,39,,,,13599.51,0
8869050,09:14:37,09:14:37,3050,40,,,,14975.19,0
8869050,09:15:00,09:15:00,10445,41,,1,,15050.93,
8869060,08:34:00,08:34:00,10402,1,,,1,0,
8869060,08:34:50,08:34:50,10405,2,,,,333.41,0
8869060,08:37:12,08:37:12,9650,4,,,,1352.88,0
8869060,08:37:41,08:37:41,7524,5,,,,1537.04,0
8869060,08:38:12,08:38:12,9649,6,,,,1773.68,0
8869060,08:38:28,08:38:28,6045,7,,,,1918.1,0
8869060,08:39:24,08:39:24,7838,8,,,,2314.18,0
8869060,08:40:00,08:40:00,9771,9,,,,2545.51,
8869060,08:41:08,08:41:08,6049,10,,,,2971.63,0
8869060,08:41:30,08:41:30,6050,11,,,,3104.11,0
8869060,08:42:03,08:42:03,9648,12,,,,3278.08,0
8869060,08:42:49,08:42:49,9775,13,,,,3580.94,0
8869060,08:43:22,08:43:22,9777,14,,,,3806.2,0
8869060,08:44:20,08:44:20,9778,15,,,,4075.71,0
8869060,08:47:03,08:47:03,9780,16,,,,4582.03,0
8869060,08:47:38,08:47:38,9783,17,,,,4778.31,0
8869060,08:48:13,08:48:13,9784,18,,,,4972.83,0
8869060,08:49:00,08:49:00,9652,19,,,,5254.48,
8869060,08:49:56,08:49:56,8360,20,,,,5716.94,0
8869060,08:50:38,08:50:38,3340,21,,,,6084.44,0
8869060,08:51:11,08:51:11,3341,22,,,,6356.07,0
8869060,08:51:44,08:51:44,3342,23,,,,6649.92,0
8869060,08:52:04,08:52:04,6498,24,,,,6817.73,0
8869060,08:52:49,08:52:49,9651,25,,,,7253.52,0
8869060,08:54:29,08:54:29,6500,26,,,,7619.91,0
8869060,08:55:19,08:55:19,6499,27,,,,8022.47,0
8869060,08:55:55,08:55:55,8960,28,,,,8375.91,0
8869060,08:56:36,08:56:36,3285,29,,,,8626.92,0
8869060,08:57:06,08:57:06,3286,30,,,,8916.3,0
8869060,08:58:00,08:58:00,6588,31,,,,9392.42,
8869060,08:58:48,08:58:48,9517,32,,,,9696.61,0
8869060,08:59:47,08:59:47,3024,33,,,,10007.33,0
8869060,09:00:19,09:00:19,3025,34,,,,10198.21,0
8869060,09:01:09,09:01:09,3026,35,,,,10476.92,0
8869060,09:02:27,09:02:27,3419,36,,,,10978.49,0
8869060,09:03:45,09:03:45,8078,37,,,,11430.02,0
8869060,09:09:39,09:09:39,6581,38,,,,13475.54,0
8869060,09:10:04,09:10:04,6582,39,,,,13599.51,0
8869060,09:14:37,09:14:37,3050,40,,,,14975.19,0
8869060,09:15:00,09:15:00,10445,41,,1,,15050.93,
10485020,15:58:00,15:58:00,10442,1,,,1,0,
10485020,16:00:00,16:00:00,10447,2,,,,32.93,
10485020,16:04:27,16:04:27,6583,3,,,,1461.65,0
10485020,16:04:59,16:04:59,6584,4,,,,1670.66,0
10485020,16:09:13,16:09:13,10228,5,,,,3265.28,0
10485020,16:10:22,16:10:22,8077,6,,,,3715.7,0
10485020,16:11:02,16:11:02,6566,7,,,,3936.88,0
10485020,16:11:34,16:11:34,3418,8,,,,4125.91,0
10485020,16:12:56,16:12:56,3100,9,,,,4652.45,0
10485020,16:13:32,16:13:32,3101,10,,,,4841.8,0
10485020,16:14:08,16:14:08,3102,11,,,,4985.83,0
10485020,16:15:17,16:15:17,9516,12,,,,5420.86,0
10485020,16:16:00,16:16:00,9518,13,,,,5713.76,
10485020,16:17:07,16:17:07,3326,14,,,,6153.52,0
10485020,16:17:45,16:17:45,3327,15,,,,6438.94,0
10485020,16:19:28,16:19:28,3328,16,,,,7138.71,0
10485020,16:19:58,16:19:58,3329,17,,,,7355.03,0
10485020,16:21:01,16:21:01,7680,18,,,,7724.46,0
10485020,16:21:43,16:21:43,3331,19,,,,8035.65,0
10485020,16:22:09,16:22:09,7362,20,,,,8184.82,0
10485020,16:22:41,16:22:41,3334,21,,,,8405.74,0
10485020,16:23:13,16:23:13,3335,22,,,,8612.57,0
10485020,16:24:05,16:24:05,3336,23,,,,8970.17,0
10485020,16:24:45,16:24:45,3337,24,,,,9236.7,0
10485020,16:26:00,16:26:00,7842,25,,,,9713.64,
10485020,16:26:40,16:26:40,9699,26,,,,9957.3,0
10485020,16:27:13,16:27:13,9782,27,,,,10161.26,0
10485020,16:27:46,16:27:46,9781,28,,,,10367.78,0
10485020,16:29:12,16:29:12,9779,29,,,,10836.13,0
10485020,16:31:10,16:31:10,9776,30,,,,11189.1,0
10485020,16:31:45,16:31:45,9774,31,,,,11415.54,0
10485020,16:32:19,16:32:19,9773,32,,,,11636.27,0
10485020,16:32:42,16:32:42,6045,33,,,,11828.42,0
10485020,16:33:35,16:33:35,7838,34,,,,12221.58,0
10485020,16:34:00,16:34:00,9772,35,,,,12381.7,
10485020,16:36:07,16:36:07,6049,36,,,,12888.53,0
10485020,16:36:36,16:36:36,6050,37,,,,13020.03,0
10485020,16:37:32,16:37:32,9648,38,,,,13195.24,0
10485020,16:38:33,16:38:33,7525,39,,,,13447.12,0
10485020,16:39:37,16:39:37,7526,40,,,,13692.44,0
10485020,16:43:20,16:43:20,10404,41,,,,14621.47,0
10485020,16:45:00,16:45:00,10403,42,,1,,14993.34,
10485030,15:58:00,15:58:00,10442,1,,,1,0,
10485030,16:00:00,16:00:00,10447,2,,,,32.93,
10485030,16:04:27,16:04:27,6583,3,,,,1461.65,0
10485030,16:04:59,16:04:59,6584,4,,,,1670.66,0
10485030,16:09:13,16:09:13,10228,5,,,,3265.28,0
10485030,16:10:22,16:10:22,8077,6,,,,3715.7,0
10485030,16:11:02,16:11:02,6566,7,,,,3936.88,0
10485030,16:11:34,16:11:34,3418,8,,,,4125.91,0
10485030,16:12:56,16:12:56,3100,9,,,,4652.45,0
10485030,16:13:32,16:13:32,3101,10,,,,4841.8,0
10485030,16:14:08,16:14:08,3102,11,,,,4985.83,0
10485030,16:15:17,16:15:17,9516,12,,,,5420.86,0
10485030,16:16:00,16:16:00,9518,13,,,,5713.76,
10485030,16:17:07,16:17:07,3326,14,,,,6153.52,0
10485030,16:17:45,16:17:45,3327,15,,,,6438.94,0
10485030,16:19:28,16:19:28,3328,16,,,,7138.71,0
10485030,16:19:58,16:19:58,3329,17,,,,7355.03,0
10485030,16:21:01,16:21:01,7680,18,,,,7724.46,0
10485030,16:21:43,16:21:43,3331,19,,,,8035.65,0
10485030,16:22:09,16:22:09,7362,20,,,,8184.82,0
10485030,16:22:41,16:22:41,3334,21,,,,8405.74,0
10485030,16:23:13,16:23:13,3335,22,,,,8612.57,0
10485030,16:24:05,16:24:05,3336,23,,,,8970.17,0
10485030,16:24:45,16:24:45,3337,24,,,,9236.7,0
10485030,16:26:00,16:26:00,7842,25,,,,9713.64,
10485030,16:26:40,16:26:40,9699,26,,,,9957.3,0
10485030,16:27:13,16:27:13,9782,27,,,,10161.26,0
10485030,16:27:46,16:27:46,9781,28,,,,10367.78,0
10485030,16:29:12,16:29:12,9779,29,,,,10836.13,0
10485030,16:31:10,16:31:10,9776,30,,,,11189.1,0
10485030,16:31:45,16:31:45,9774,31,,,,11415.54,0
10485030,16:32:19,16:32:19,9773,32,,,,11636.27,0
10485030,16:32:42,16:32:42,6045,33,,,,11828.42,0
10485030,16:33:35,16:33:35,7838,34,,,,12221.58,0
10485030,16:34:00,16:34:00,9772,35,,,,12381.7,
10485030,16:36:07,16:36:07,6049,36,,,,12888.53,0
10485030,16:36:36,16:36:36,6050,37,,,,13020.03,0
10485030,16:37:32,16:37:32,9648,38,,,,13195.24,0
10485030,16:38:33,16:38:33,7525,39,,,,13447.12,0
10485030,16:39:37,16:39:37,7526,40,,,,13692.44,0
10485030,16:43:20,16:43:20,10404,41,,,,14621.47,0
10485030,16:45:00,16:45:00,10403,42,,1,,14993.34,
10485040,15:58:00,15:58:00,10442,1,,,1,0,
10485040,16:00:00,16:00:00,10447,2,,,,32.93,
10485040,16:04:27,16:04:27,6583,3,,,,1461.65,0
10485040,16:04:59,16:04:59,6584,4,,,,1670.66,0
10485040,16:09:13,16:09:13,10228,5,,,,3265.28,0
10485040,16:10:22,16:10:22,8077,6,,,,3715.7,0
10485040,16:11:02,16:11:02,6566,7,,,,3936.88,0
10485040,16:11:34,16:11:34,3418,8,,,,4125.91,0
10485040,16:12:56,16:12:56,3100,9,,,,4652.45,0
10485040,16:13:32,16:13:32,3101,10,,,,4841.8,0
10485040,16:14:08,16:14:08,3102,11,,,,4985.83,0
10485040,16:15:17,16:15:17,9516,12,,,,5420.86,0
10485040,16:16:00,16:16:00,9518,13,,,,5713.76,
10485040,16:17:07,16:17:07,3326,14,,,,6153.52,0
10485040,16:17:45,16:17:45,3327,15,,,,6438.94,0
10485040,16:19:28,16:19:28,3328,16,,,,7138.71,0
10485040,16:19:58,16:19:58,3329,17,,,,7355.03,0
10485040,16:21:01,16:21:01,7680,18,,,,7724.46,0
10485040,16:21:43,16:21:43,3331,19,,,,8035.65,0
10485040,16:22:09,16:22:09,7362,20,,,,8184.82,0
10485040,16:22:41,16:22:41,3334,21,,,,8405.74,0
10485040,16:23:13,16:23:13,3335,22,,,,8612.57,0
10485040,16:24:05,16:24:05,3336,23,,,,8970.17,0
10485040,16:24:45,16:24:45,3337,24,,,,9236.7,0
10485040,16:26:00,16:26:00,7842,25,,,,9713.64,
10485040,16:26:40,16:26:40,9699,26,,,,9957.3,0
10485040,16:27:13,16:27:13,9782,27,,,,10161.26,0
10485040,16:27:46,16:27:46,9781,28,,,,10367.78,0
10485040,16:29:12,16:29:12,9779,29,,,,10836.13,0
10485040,16:31:10,16:31:10,9776,30,,,,11189.1,0
10485040,16:31:45,16:31:45,9774,31,,,,11415.54,0
10485040,16:32:19,16:32:19,9773,32,,,,11636.27,0
10485040,16:32:42,16:32:42,6045,33,,,,11828.42,0
10485040,16:33:35,16:33:35,7838,34,,,,12221.58,0
10485040,16:34:00,16:34:00,9772,35,,,,12381.7,
10485040,16:36:07,16:36:07,6049,36,,,,12888.53,0
10485040,16:36:36,16:36:36,6050,37,,,,13020.03,0
10485040,16:37:32,16:37:32,9648,38,,,,13195.24,0
10485040,16:38:33,16:38:33,7525,39,,,,13447.12,0
10485040,16:39:37,16:39:37,7526,40,,,,13692.44,0
10485040,16:43:20,16:43:20,10404,41,,,,14621.47,0
10485040,16:45:00,16:45:00,10403,42,,1,,14993.34,
10485050,15:58:00,15:58:00,10442,1,,,1,0,
10485050,16:00:00,16:00:00,10447,2,,,,32.93,
10485050,16:04:27,16:04:27,6583,3,,,,1461.65,0
10485050,16:04:59,16:04:59,6584,4,,,,1670.66,0
10485050,16:09:13,16:09:13,10228,5,,,,3265.28,0
10485050,16:10:22,16:10:22,8077,6,,,,3715.7,0
10485050,16:11:02,16:11:02,6566,7,,,,3936.88,0
10485050,16:11:34,16:11:34,3418,8,,,,4125.91,0
10485050,16:12:56,16:12:56,3100,9,,,,4652.45,0
10485050,16:13:32,16:13:32,3101,10,,,,4841.8,0
10485050,16:14:08,16:14:08,3102,11,,,,4985.83,0
10485050,16:15:17,16:15:17,9516,12,,,,5420.86,0
10485050,16:16:00,16:16:00,9518,13,,,,5713.76,
10485050,16:17:07,16:17:07,3326,14,,,,6153.52,0
10485050,16:17:45,16:17:45,3327,15,,,,6438.94,0
10485050,16:19:28,16:19:28,3328,16,,,,7138.71,0
10485050,16:19:58,16:19:58,3329,17,,,,7355.03,0
10485050,16:21:01,16:21:01,7680,18,,,,7724.46,0
10485050,16:21:43,16:21:43,3331,19,,,,8035.65,0
10485050,16:22:09,16:22:09,7362,20,,,,8184.82,0
10485050,16:22:41,16:22:41,3334,21,,,,8405.74,0
10485050,16:23:13,16:23:13,3335,22,,,,8612.57,0
10485050,16:24:05,16:24:05,3336,23,,,,8970.17,0
10485050,16:24:45,16:24:45,3337,24,,,,9236.7,0
10485050,16:26:00,16:26:00,7842,25,,,,9713.64,
10485050,16:26:40,16:26:40,9699,26,,,,9957.3,0
10485050,16:27:13,16:27:13,9782,27,,,,10161.26,0
10485050,16:27:46,16:27:46,9781,28,,,,10367.78,0
10485050,16:29:12,16:29:12,9779,29,,,,10836.13,0
10485050,16:31:10,16:31:10,9776,30,,,,11189.1,0
10485050,16:31:45,16:31:45,9774,31,,,,11415.54,0
10485050,16:32:19,16:32:19,9773,32,,,,11636.27,0
10485050,16:32:42,16:32:42,6045,33,,,,11828.42,0
10485050,16:33:35,16:33:35,7838,34,,,,12221.58,0
10485050,16:34:00,16:34:00,9772,35,,,,12381.7,
10485050,16:36:07,16:36:07,6049,36,,,,12888.53,0
10485050,16:36:36,16:36:36,6050,37,,,,13020.03,0
10485050,16:37:32,16:37:32,9648,38,,,,13195.24,0
10485050,16:38:33,16:38:33,7525,39,,,,13447.12,0
10485050,16:39:37,16:39:37,7526,40,,,,13692.44,0
10485050,16:43:20,16:43:20,10404,41,,,,14621.47,0
10485050,16:45:00,16:45:00,10403,42,,1,,14993.34,
10485060,15:58:00,15:58:00,10442,1,,,1,0,
10485060,16:00:00,16:00:00,10447,2,,,,32.93,
10485060,16:04:27,16:04:27,6583,3,,,,1461.65,0
10485060,16:04:59,16:04:59,6584,4,,,,1670.66,0
10485060,16:09:13,16:09:13,10228,5,,,,3265.28,0
10485060,16:10:22,16:10:22,8077,6,,,,3715.7,0
10485060,16:11:02,16:11:02,6566,7,,,,3936.88,0
10485060,16:11:34,16:11:34,3418,8,,,,4125.91,0
10485060,16:12:56,16:12:56,3100,9,,,,4652.45,0
10485060,16:13:32,16:13:32,3101,10,,,,4841.8,0
10485060,16:14:08,16:14:08,3102,11,,,,4985.83,0
10485060,16:15:17,16:15:17,9516,12,,,,5420.86,0
10485060,16:16:00,16:16:00,9518,13,,,,5713.76,
10485060,16:17:07,16:17:07,3326,14,,,,6153.52,0
10485060,16:17:45,16:17:45,3327,15,,,,6438.94,0
10485060,16:19:28,16:19:28,3328,16,,,,7138.71,0
10485060,16:19:58,16:19:58,3329,17,,,,7355.03,0
10485060,16:21:01,16:21:01,7680,18,,,,7724.46,0
10485060,16:21:43,16:21:43,3331,19,,,,8035.65,0
10485060,16:22:09,16:22:09,7362,20,,,,8184.82,0
10485060,16:22:41,16:22:41,3334,21,,,,8405.74,0
10485060,16:23:13,16:23:13,3335,22,,,,8612.57,0
10485060,16:24:05,16:24:05,3336,23,,,,8970.17,0
10485060,16:24:45,16:24:45,3337,24,,,,9236.7,0
10485060,16:26:00,16:26:00,7842,25,,,,9713.64,
10485060,16:26:40,16:26:40,9699,26,,,,9957.3,0
10485060,16:27:13,16:27:13,9782,27,,,,10161.26,0
10485060,16:27:46,16:27:46,9781,28,,,,10367.78,0
10485060,16:29:12,16:29:12,9779,29,,,,10836.13,0
10485060,16:31:10,16:31:10,9776,30,,,,11189.1,0
10485060,16:31:45,16:31:45,9774,31,,,,11415.54,0
10485060,16:32:19,16:32:19,9773,32,,,,11636.27,0
10485060,16:32:42,16:32:42,6045,33,,,,11828.42,0
10485060,16:33:35,16:33:35,7838,34,,,,12221.58,0
10485060,16:34:00,16:34:00,9772,35,,,,12381.7,
10485060,16:36:07,16:36:07,6049,36,,,,12888.53,0
10485060,16:36:36,16:36:36,6050,37,,,,13020.03,0
10485060,16:37:32,16:37:32,9648,38,,,,13195.24,0
10485060,16:38:33,16:38:33,7525,39,,,,13447.12,0
10485060,16:39:37,16:39:37,7526,40,,,,13692.44,0
10485060,16:43:20,16:43:20,10404,41,,,,14621.47,0
10485060,16:45:00,16:45:00,10403,42,,1,,14993.34,
1225090,15:48:00,15:48:00,10442,1,,,1,0,
1225090,15:57:00,15:57:00,10447,2,,,,32.93,
1225090,16:01:27,16:01:27,6583,3,,,,1461.65,0
1225090,16:01:59,16:01:59,6584,4,,,,1670.66,0
1225090,16:06:13,16:06:13,10228,5,,,,3265.28,0
1225090,16:07:22,16:07:22,8077,6,,,,3715.7,0
1225090,16:08:02,16:08:02,6566,7,,,,3936.88,0
1225090,16:08:34,16:08:34,3418,8,,,,4125.91,0
1225090,16:09:56,16:09:56,3100,9,,,,4652.45,0
1225090,16:10:32,16:10:32,3101,10,,,,4841.8,0
1225090,16:11:08,16:11:08,3102,11,,,,4985.83,0
1225090,16:12:17,16:12:17,9516,12,,,,5420.86,0
1225090,16:13:00,16:13:00,9518,13,,,,5713.76,
1225090,16:14:07,16:14:07,3326,14,,,,6153.52,0
1225090,16:14:45,16:14:45,3327,15,,,,6438.94,0
1225090,16:16:28,16:16:28,3328,16,,,,7138.71,0
1225090,16:16:58,16:16:58,3329,17,,,,7355.03,0
1225090,16:18:01,16:18:01,7680,18,,,,7724.46,0
1225090,16:18:43,16:18:43,3331,19,,,,8035.65,0
1225090,16:19:09,16:19:09,7362,20,,,,8184.82,0
1225090,16:19:41,16:19:41,3334,21,,,,8405.74,0
1225090,16:20:13,16:20:13,3335,22,,,,8612.57,0
1225090,16:21:05,16:21:05,3336,23,,,,8970.17,0
1225090,16:21:45,16:21:45,3337,24,,,,9236.7,0
1225090,16:23:00,16:23:00,7842,25,,,,9713.64,
1225090,16:23:40,16:23:40,9699,26,,,,9957.3,0
1225090,16:24:13,16:24:13,9782,27,,,,10161.26,0
1225090,16:24:46,16:24:46,9781,28,,,,10367.78,0
1225090,16:26:12,16:26:12,9779,29,,,,10836.13,0
1225090,16:28:10,16:28:10,9776,30,,,,11189.1,0
1225090,16:28:45,16:28:45,9774,31,,,,11415.54,0
1225090,16:29:19,16:29:19,9773,32,,,,11636.27,0
1225090,16:29:42,16:29:42,6045,33,,,,11828.42,0
1225090,16:30:35,16:30:35,7838,34,,,,12221.58,0
1225090,16:31:00,16:31:00,9772,35,,,,12381.7,
1225090,16:33:07,16:33:07,6049,36,,,,12888.53,0
1225090,16:33:36,16:33:36,6050,37,,,,13020.03,0
1225090,16:34:32,16:34:32,9648,38,,,,13195.24,0
1225090,16:35:33,16:35:33,7525,39,,,,13447.12,0
1225090,16:36:37,16:36:37,7526,40,,,,13692.44,0
1225090,16:40:20,16:40:20,10404,41,,,,14621.47,0
1225090,16:42:00,16:42:00,10403,42,,1,,14993.34,
13215020,15:58:00,15:58:00,10442,1,,,1,0,
13215020,16:00:00,16:00:00,10447,2,,,,32.93,
13215020,16:04:27,16:04:27,6583,3,,,,1461.65,0
13215020,16:04:59,16:04:59,6584,4,,,,1670.66,0
13215020,16:09:13,16:09:13,10228,5,,,,3265.28,0
13215020,16:10:22,16:10:22,8077,6,,,,3715.7,0
13215020,16:11:02,16:11:02,6566,7,,,,3936.88,0
13215020,16:11:34,16:11:34,3418,8,,,,4125.91,0
13215020,16:12:56,16:12:56,3100,9,,,,4652.45,0
13215020,16:13:32,16:13:32,3101,10,,,,4841.8,0
13215020,16:14:08,16:14:08,3102,11,,,,4985.83,0
13215020,16:15:17,16:15:17,9516,12,,,,5420.86,0
13215020,16:16:00,16:16:00,9518,13,,,,5713.76,
13215020,16:17:07,16:17:07,3326,14,,,,6153.52,0
13215020,16:17:45,16:17:45,3327,15,,,,6438.94,0
13215020,16:19:28,16:19:28,3328,16,,,,7138.71,0
13215020,16:19:58,16:19:58,3329,17,,,,7355.03,0
13215020,16:21:01,16:21:01,7680,18,,,,7724.46,0
13215020,16:21:43,16:21:43,3331,19,,,,8035.65,0
13215020,16:22:09,16:22:09,7362,20,,,,8184.82,0
13215020,16:22:41,16:22:41,3334,21,,,,8405.74,0
13215020,16:23:13,16:23:13,3335,22,,,,8612.57,0
13215020,16:24:05,16:24:05,3336,23,,,,8970.17,0
13215020,16:24:45,16:24:45,3337,24,,,,9236.7,0
13215020,16:26:00,16:26:00,7842,25,,,,9713.64,
13215020,16:26:40,16:26:40,9699,26,,,,9957.3,0
13215020,16:27:13,16:27:13,9782,27,,,,10161.26,0
13215020,16:27:46,16:27:46,9781,28,,,,10367.78,0
13215020,16:29:12,16:29:12,9779,29,,,,10836.13,0
13215020,16:31:10,16:31:10,9776,30,,,,11189.1,0
13215020,16:31:45,16:31:45,9774,31,,,,11415.54,0
13215020,16:32:19,16:32:19,9773,32,,,,11636.27,0
13215020,16:32:42,16:32:42,6045,33,,,,11828.42,0
13215020,16:33:35,16:33:35,7838,34,,,,12221.58,0
13215020,16:34:00,16:34:00,9772,35,,,,12381.7,
13215020,16:36:07,16:36:07,6049,36,,,,12888.53,0
13215020,16:36:36,16:36:36,6050,37,,,,13020.03,0
13215020,16:37:32,16:37:32,9648,38,,,,13195.24,0
13215020,16:38:33,16:38:33,7525,39,,,,13447.12,0
13215020,16:39:37,16:39:37,7526,40,,,,13692.44,0
13215020,16:43:20,16:43:20,10404,41,,,,14621.47,0
13215020,16:45:00,16:45:00,10403,42,,1,,14993.34,
13215030,15:58:00,15:58:00,10442,1,,,1,0,
13215030,16:00:00,16:00:00,10447,2,,,,32.93,
13215030,16:04:27,16:04:27,6583,3,,,,1461.65,0
13215030,16:04:59,16:04:59,6584,4,,,,1670.66,0
13215030,16:09:13,16:09:13,10228,5,,,,3265.28,0
13215030,16:10:22,16:10:22,8077,6,,,,3715.7,0
13215030,16:11:02,16:11:02,6566,7,,,,3936.88,0
13215030,16:11:34,16:11:34,3418,8,,,,4125.91,0
13215030,16:12:56,16:12:56,3100,9,,,,4652.45,0
13215030,16:13:32,16:13:32,3101,10,,,,4841.8,0
13215030,16:14:08,16:14:08,3102,11,,,,4985.83,0
13215030,16:15:17,16:15:17,9516,12,,,,5420.86,0
13215030,16:16:00,16:16:00,9518,13,,,,5713.76,
13215030,16:17:07,16:17:07,3326,14,,,,6153.52,0
13215030,16:17:45,16:17:45,3327,15,,,,6438.94,0
13215030,16:19:28,16:19:28,3328,16,,,,7138.71,0
13215030,16:19:58,16:19:58,3329,17,,,,7355.03,0
13215030,16:21:01,16:21:01,7680,18,,,,7724.46,0
13215030,16:21:43,16:21:43,3331,19,,,,8035.65,0
13215030,16:22:09,16:22:09,7362,20,,,,8184.82,0
13215030,16:22:41,16:22:41,3334,21,,,,8405.74,0
13215030,16:23:13,16:23:13,3335,22,,,,8612.57,0
13215030,16:24:05,16:24:05,3336,23,,,,8970.17,0
13215030,16:24:45,16:24:45,3337,24,,,,9236.7,0
13215030,16:26:00,16:26:00,7842,25,,,,9713.64,
13215030,16:26:40,16:26:40,9699,26,,,,9957.3,0
13215030,16:27:13,16:27:13,9782,27,,,,10161.26,0
13215030,16:27:46,16:27:46,9781,28,,,,10367.78,0
13215030,16:29:12,16:29:12,9779,29,,,,10836.13,0
13215030,16:31:10,16:31:10,9776,30,,,,11189.1,0
13215030,16:31:45,16:31:45,9774,31,,,,11415.54,0
13215030,16:32:19,16:32:19,9773,32,,,,11636.27,0
13215030,16:32:42,16:32:42,6045,33,,,,11828.42,0
13215030,16:33:35,16:33:35,7838,34,,,,12221.58,0
13215030,16:34:00,16:34:00,9772,35,,,,12381.7,
13215030,16:36:07,16:36:07,6049,36,,,,12888.53,0
13215030,16:36:36,16:36:36,6050,37,,,,13020.03,0
13215030,16:37:32,16:37:32,9648,38,,,,13195.24,0
13215030,16:38:33,16:38:33,7525,39,,,,13447.12,0
13215030,16:39:37,16:39:37,7526,40,,,,13692.44,0
13215030,16:43:20,16:43:20,10404,41,,,,14621.47,0
13215030,16:45:00,16:45:00,10403,42,,1,,14993.34,
13215040,15:58:00,15:58:00,10442,1,,,1,0,
13215040,16:00:00,16:00:00,10447,2,,,,32.93,
13215040,16:04:27,16:04:27,6583,3,,,,1461.65,0
13215040,16:04:59,16:04:59,6584,4,,,,1670.66,0
13215040,16:09:13,16:09:13,10228,5,,,,3265.28,0
13215040,16:10:22,16:10:22,8077,6,,,,3715.7,0
13215040,16:11:02,16:11:02,6566,7,,,,3936.88,0
13215040,16:11:34,16:11:34,3418,8,,,,4125.91,0
13215040,16:12:56,16:12:56,3100,9,,,,4652.45,0
13215040,16:13:32,16:13:32,3101,10,,,,4841.8,0
13215040,16:14:08,16:14:08,3102,11,,,,4985.83,0
13215040,16:15:17,16:15:17,9516,12,,,,5420.86,0
13215040,16:16:00,16:16:00,9518,13,,,,5713.76,
13215040,16:17:07,16:17:07,3326,14,,,,6153.52,0
13215040,16:17:45,16:17:45,3327,15,,,,6438.94,0
13215040,16:19:28,16:19:28,3328,16,,,,7138.71,0
13215040,16:19:58,16:19:58,3329,17,,,,7355.03,0
13215040,16:21:01,16:21:01,7680,18,,,,7724.46,0
13215040,16:21:43,16:21:43,3331,19,,,,8035.65,0
13215040,16:22:09,16:22:09,7362,20,,,,8184.82,0
13215040,16:22:41,16:22:41,3334,21,,,,8405.74,0
13215040,16:23:13,16:23:13,3335,22,,,,8612.57,0
13215040,16:24:05,16:24:05,3336,23,,,,8970.17,0
13215040,16:24:45,16:24:45,3337,24,,,,9236.7,0
13215040,16:26:00,16:26:00,7842,25,,,,9713.64,
13215040,16:26:40,16:26:40,9699,26,,,,9957.3,0
13215040,16:27:13,16:27:13,9782,27,,,,10161.26,0
13215040,16:27:46,16:27:46,9781,28,,,,10367.78,0
13215040,16:29:12,16:29:12,9779,29,,,,10836.13,0
13215040,16:31:10,16:31:10,9776,30,,,,11189.1,0
13215040,16:31:45,16:31:45,9774,31,,,,11415.54,0
13215040,16:32:19,16:32:19,9773,32,,,,11636.27,0
13215040,16:32:42,16:32:42,6045,33,,,,11828.42,0
13215040,16:33:35,16:33:35,7838,34,,,,12221.58,0
13215040,16:34:00,16:34:00,9772,35,,,,12381.7,
13215040,16:36:07,16:36:07,6049,36,,,,12888.53,0
13215040,16:36:36,16:36:36,6050,37,,,,13020.03,0
13215040,16:37:32,16:37:32,9648,38,,,,13195.24,0
13215040,16:38:33,16:38:33,7525,39,,,,13447.12,0
13215040,16:39:37,16:39:37,7526,40,,,,13692.44,0
13215040,16:43:20,16:43:20,10404,41,,,,14621.47,0
13215040,16:45:00,16:45:00,10403,42,,1,,14993.34,
13215050,15:58:00,15:58:00,10442,1,,,1,0,
13215050,16:00:00,16:00:00,10447,2,,,,32.93,
13215050,16:04:27,16:04:27,6583,3,,,,1461.65,0
13215050,16:04:59,16:04:59,6584,4,,,,1670.66,0
13215050,16:09:13,16:09:13,10228,5,,,,3265.28,0
13215050,16:10:22,16:10:22,8077,6,,,,3715.7,0
13215050,16:11:02,16:11:02,6566,7,,,,3936.88,0
13215050,16:11:34,16:11:34,3418,8,,,,4125.91,0
13215050,16:12:56,16:12:56,3100,9,,,,4652.45,0
13215050,16:13:32,16:13:32,3101,10,,,,4841.8,0
13215050,16:14:08,16:14:08,3102,11,,,,4985.83,0
13215050,16:15:17,16:15:17,9516,12,,,,5420.86,0
13215050,16:16:00,16:16:00,9518,13,,,,5713.76,
13215050,16:17:07,16:17:07,3326,14,,,,6153.52,0
13215050,16:17:45,16:17:45,3327,15,,,,6438.94,0
13215050,16:19:28,16:19:28,3328,16,,,,7138.71,0
13215050,16:19:58,16:19:58,3329,17,,,,7355.03,0
13215050,16:21:01,16:21:01,7680,18,,,,7724.46,0
13215050,16:21:43,16:21:43,3331,19,,,,8035.65,0
13215050,16:22:09,16:22:09,7362,20,,,,8184.82,0
13215050,16:22:41,16:22:41,3334,21,,,,8405.74,0
13215050,16:23:13,16:23:13,3335,22,,,,8612.57,0
13215050,16:24:05,16:24:05,3336,23,,,,8970.17,0
13215050,16:24:45,16:24:45,3337,24,,,,9236.7,0
13215050,16:26:00,16:26:00,7842,25,,,,9713.64,
13215050,16:26:40,16:26:40,9699,26,,,,9957.3,0
13215050,16:27:13,16:27:13,9782,27,,,,10161.26,0
13215050,16:27:46,16:27:46,9781,28,,,,10367.78,0
13215050,16:29:12,16:29:12,9779,29,,,,10836.13,0
13215050,16:31:10,16:31:10,9776,30,,,,11189.1,0
13215050,16:31:45,16:31:45,9774,31,,,,11415.54,0
13215050,16:32:19,16:32:19,9773,32,,,,11636.27,0
13215050,16:32:42,16:32:42,6045,33,,,,11828.42,0
13215050,16:33:35,16:33:35,7838,34,,,,12221.58,0
13215050,16:34:00,16:34:00,9772,35,,,,12381.7,
13215050,16:36:07,16:36:07,6049,36,,,,12888.53,0
13215050,16:36:36,16:36:36,6050,37,,,,13020.03,0
13215050,16:37:32,16:37:32,9648,38,,,,13195.24,0
13215050,16:38:33,16:38:33,7525,39,,,,13447.12,0
13215050,16:39:37,16:39:37,7526,40,,,,13692.44,0
13215050,16:43:20,16:43:20,10404,41,,,,14621.47,0
13215050,16:45:00,16:45:00,10403,42,,1,,14993.34,
13215060,15:58:00,15:58:00,10442,1,,,1,0,
13215060,16:00:00,16:00:00,10447,2,,,,32.93,
13215060,16:04:27,16:04:27,6583,3,,,,1461.65,0
13215060,16:04:59,16:04:59,6584,4,,,,1670.66,0
13215060,16:09:13,16:09:13,10228,5,,,,3265.28,0
13215060,16:10:22,16:10:22,8077,6,,,,3715.7,0
13215060,16:11:02,16:11:02,6566,7,,,,3936.88,0
13215060,16:11:34,16:11:34,3418,8,,,,4125.91,0
13215060,16:12:56,16:12:56,3100,9,,,,4652.45,0
13215060,16:13:32,16:13:32,3101,10,,,,4841.8,0
13215060,16:14:08,16:14:08,3102,11,,,,4985.83,0
13215060,16:15:17,16:15:17,9516,12,,,,5420.86,0
13215060,16:16:00,16:16:00,9518,13,,,,5713.76,
13215060,16:17:07,16:17:07,3326,14,,,,6153.52,0
13215060,16:17:45,16:17:45,3327,15,,,,6438.94,0
13215060,16:19:28,16:19:28,3328,16,,,,7138.71,0
13215060,16:19:58,16:19:58,3329,17,,,,7355.03,0
13215060,16:21:01,16:21:01,7680,18,,,,7724.46,0
13215060,16:21:43,16:21:43,3331,19,,,,8035.65,0
13215060,16:22:09,16:22:09,7362,20,,,,8184.82,0
13215060,16:22:41,16:22:41,3334,21,,,,8405.74,0
13215060,16:23:13,16:23:13,3335,22,,,,8612.57,0
13215060,16:24:05,16:24:05,3336,23,,,,8970.17,0
13215060,16:24:45,16:24:45,3337,24,,,,9236.7,0
13215060,16:26:00,16:26:00,7842,25,,,,9713.64,
13215060,16:26:40,16:26:40,9699,26,,,,9957.3,0
13215060,16:27:13,16:27:13,9782,27,,,,10161.26,0
13215060,16:27:46,16:27:46,9781,28,,,,10367.78,0
13215060,16:29:12,16:29:12,9779,29,,,,10836.13,0
13215060,16:31:10,16:31:10,9776,30,,,,11189.1,0
13215060,16:31:45,16:31:45,9774,31,,,,11415.54,0
13215060,16:32:19,16:32:19,9773,32,,,,11636.27,0
13215060,16:32:42,16:32:42,6045,33,,,,11828.42,0
13215060,16:33:35,16:33:35,7838,34,,,,12221.58,0
13215060,16:34:00,16:34:00,9772,35,,,,12381.7,
13215060,16:36:07,16:36:07,6049,36,,,,12888.53,0
13215060,16:36:36,16:36:36,6050,37,,,,13020.03,0
13215060,16:37:32,16:37:32,9648,38,,,,13195.24,0
13215060,16:38:33,16:38:33,7525,39,,,,13447.12,0
13215060,16:39:37,16:39:37,7526,40,,,,13692.44,0
13215060,16:43:20,16:43:20,10404,41,,,,14621.47,0
13215060,16:45:00,16:45:00,10403,42,,1,,14993.34,
177090,15:48:00,15:48:00,10442,1,,,1,0,
177090,15:57:00,15:57:00,10447,2,,,,32.93,
177090,16:01:27,16:01:27,6583,3,,,,1461.65,0
177090,16:01:59,16:01:59,6584,4,,,,1670.66,0
177090,16:06:13,16:06:13,10228,5,,,,3265.28,0
177090,16:07:22,16:07:22,8077,6,,,,3715.7,0
177090,16:08:02,16:08:02,6566,7,,,,3936.88,0
177090,16:08:34,16:08:34,3418,8,,,,4125.91,0
177090,16:09:56,16:09:56,3100,9,,,,4652.45,0
177090,16:10:32,16:10:32,3101,10,,,,4841.8,0
177090,16:11:08,16:11:08,3102,11,,,,4985.83,0
177090,16:12:17,16:12:17,9516,12,,,,5420.86,0
177090,16:13:00,16:13:00,9518,13,,,,5713.76,
177090,16:14:07,16:14:07,3326,14,,,,6153.52,0
177090,16:14:45,16:14:45,3327,15,,,,6438.94,0
177090,16:16:28,16:16:28,3328,16,,,,7138.71,0
177090,16:16:58,16:16:58,3329,17,,,,7355.03,0
177090,16:18:01,16:18:01,7680,18,,,,7724.46,0
177090,16:18:43,16:18:43,3331,19,,,,8035.65,0
177090,16:19:09,16:19:09,7362,20,,,,8184.82,0
177090,16:19:41,16:19:41,3334,21,,,,8405.74,0
177090,16:20:13,16:20:13,3335,22,,,,8612.57,0
177090,16:21:05,16:21:05,3336,23,,,,8970.17,0
177090,16:21:45,16:21:45,3337,24,,,,9236.7,0
177090,16:23:00,16:23:00,7842,25,,,,9713.64,
177090,16:23:40,16:23:40,9699,26,,,,9957.3,0
177090,16:24:13,16:24:13,9782,27,,,,10161.26,0
177090,16:24:46,16:24:46,9781,28,,,,10367.78,0
177090,16:26:12,16:26:12,9779,29,,,,10836.13,0
177090,16:28:10,16:28:10,9776,30,,,,11189.1,0
177090,16:28:45,16:28:45,9774,31,,,,11415.54,0
177090,16:29:19,16:29:19,9773,32,,,,11636.27,0
177090,16:29:42,16:29:42,6045,33,,,,11828.42,0
177090,16:30:35,16:30:35,7838,34,,,,12221.58,0
177090,16:31:00,16:31:00,9772,35,,,,12381.7,
177090,16:33:07,16:33:07,6049,36,,,,12888.53,0
177090,16:33:36,16:33:36,6050,37,,,,13020.03,0
177090,16:34:32,16:34:32,9648,38,,,,13195.24,0
177090,16:35:33,16:35:33,7525,39,,,,13447.12,0
177090,16:36:37,16:36:37,7526,40,,,,13692.44,0
177090,16:40:20,16:40:20,10404,41,,,,14621.47,0
177090,16:42:00,16:42:00,10403,42,,1,,14993.34,
19246020,15:48:00,15:48:00,10442,1,,,1,0,
19246020,15:57:00,15:57:00,10447,2,,,,32.93,
19246020,16:01:27,16:01:27,6583,3,,,,1461.65,0
19246020,16:01:59,16:01:59,6584,4,,,,1670.66,0
19246020,16:06:13,16:06:13,10228,5,,,,3265.28,0
19246020,16:07:22,16:07:22,8077,6,,,,3715.7,0
19246020,16:08:02,16:08:02,6566,7,,,,3936.88,0
19246020,16:08:34,16:08:34,3418,8,,,,4125.91,0
19246020,16:09:56,16:09:56,3100,9,,,,4652.45,0
19246020,16:10:32,16:10:32,3101,10,,,,4841.8,0
19246020,16:11:08,16:11:08,3102,11,,,,4985.83,0
19246020,16:12:17,16:12:17,9516,12,,,,5420.86,0
19246020,16:13:00,16:13:00,9518,13,,,,5713.76,
19246020,16:14:07,16:14:07,3326,14,,,,6153.52,0
19246020,16:14:45,16:14:45,3327,15,,,,6438.94,0
19246020,16:16:28,16:16:28,3328,16,,,,7138.71,0
19246020,16:16:58,16:16:58,3329,17,,,,7355.03,0
19246020,16:18:01,16:18:01,7680,18,,,,7724.46,0
19246020,16:18:43,16:18:43,3331,19,,,,8035.65,0
19246020,16:19:09,16:19:09,7362,20,,,,8184.82,0
19246020,16:19:41,16:19:41,3334,21,,,,8405.74,0
19246020,16:20:13,16:20:13,3335,22,,,,8612.57,0
19246020,16:21:05,16:21:05,3336,23,,,,8970.17,0
19246020,16:21:45,16:21:45,3337,24,,,,9236.7,0
19246020,16:23:00,16:23:00,7842,25,,,,9713.64,
19246020,16:23:40,16:23:40,9699,26,,,,9957.3,0
19246020,16:24:13,16:24:13,9782,27,,,,10161.26,0
19246020,16:24:46,16:24:46,9781,28,,,,10367.78,0
19246020,16:26:12,16:26:12,9779,29,,,,10836.13,0
19246020,16:28:10,16:28:10,9776,30,,,,11189.1,0
19246020,16:28:45,16:28:45,9774,31,,,,11415.54,0
19246020,16:29:19,16:29:19,9773,32,,,,11636.27,0
19246020,16:29:42,16:29:42,6045,33,,,,11828.42,0
19246020,16:30:35,16:30:35,7838,34,,,,12221.58,0
19246020,16:31:00,16:31:00,9772,35,,,,12381.7,
19246020,16:33:07,16:33:07,6049,36,,,,12888.53,0
19246020,16:33:36,16:33:36,6050,37,,,,13020.03,0
19246020,16:34:32,16:34:32,9648,38,,,,13195.24,0
19246020,16:35:33,16:35:33,7525,39,,,,13447.12,0
19246020,16:36:37,16:36:37,7526,40,,,,13692.44,0
19246020,16:40:20,16:40:20,10404,41,,,,14621.47,0
19246020,16:42:00,16:42:00,10403,42,,1,,14993.34,
19246030,15:48:00,15:48:00,10442,1,,,1,0,
19246030,15:57:00,15:57:00,10447,2,,,,32.93,
19246030,16:01:27,16:01:27,6583,3,,,,1461.65,0
19246030,16:01:59,16:01:59,6584,4,,,,1670.66,0
19246030,16:06:13,16:06:13,10228,5,,,,3265.28,0
19246030,16:07:22,16:07:22,8077,6,,,,3715.7,0
19246030,16:08:02,16:08:02,6566,7,,,,3936.88,0
19246030,16:08:34,16:08:34,3418,8,,,,4125.91,0
19246030,16:09:56,16:09:56,3100,9,,,,4652.45,0
19246030,16:10:32,16:10:32,3101,10,,,,4841.8,0
19246030,16:11:08,16:11:08,3102,11,,,,4985.83,0
19246030,16:12:17,16:12:17,9516,12,,,,5420.86,0
19246030,16:13:00,16:13:00,9518,13,,,,5713.76,
19246030,16:14:07,16:14:07,3326,14,,,,6153.52,0
19246030,16:14:45,16:14:45,3327,15,,,,6438.94,0
19246030,16:16:28,16:16:28,3328,16,,,,7138.71,0
19246030,16:16:58,16:16:58,3329,17,,,,7355.03,0
19246030,16:18:01,16:18:01,7680,18,,,,7724.46,0
19246030,16:18:43,16:18:43,3331,19,,,,8035.65,0
19246030,16:19:09,16:19:09,7362,20,,,,8184.82,0
19246030,16:19:41,16:19:41,3334,21,,,,8405.74,0
19246030,16:20:13,16:20:13,3335,22,,,,8612.57,0
19246030,16:21:05,16:21:05,3336,23,,,,8970.17,0
19246030,16:21:45,16:21:45,3337,24,,,,9236.7,0
19246030,16:23:00,16:23:00,7842,25,,,,9713.64,
19246030,16:23:40,16:23:40,9699,26,,,,9957.3,0
19246030,16:24:13,16:24:13,9782,27,,,,10161.26,0
19246030,16:24:46,16:24:46,9781,28,,,,10367.78,0
19246030,16:26:12,16:26:12,9779,29,,,,10836.13,0
19246030,16:28:10,16:28:10,9776,30,,,,11189.1,0
19246030,16:28:45,16:28:45,9774,31,,,,11415.54,0
19246030,16:29:19,16:29:19,9773,32,,,,11636.27,0
19246030,16:29:42,16:29:42,6045,33,,,,11828.42,0
19246030,16:30:35,16:30:35,7838,34,,,,12221.58,0
19246030,16:31:00,16:31:00,9772,35,,,,12381.7,
19246030,16:33:07,16:33:07,6049,36,,,,12888.53,0
19246030,16:33:36,16:33:36,6050,37,,,,13020.03,0
19246030,16:34:32,16:34:32,9648,38,,,,13195.24,0
19246030,16:35:33,16:35:33,7525,39,,,,13447.12,0
19246030,16:36:37,16:36:37,7526,40,,,,13692.44,0
19246030,16:40:20,16:40:20,10404,41,,,,14621.47,0
19246030,16:42:00,16:42:00,10403,42,,1,,14993.34,
19246040,15:48:00,15:48:00,10442,1,,,1,0,
19246040,15:57:00,15:57:00,10447,2,,,,32.93,
19246040,16:01:27,16:01:27,6583,3,,,,1461.65,0
19246040,16:01:59,16:01:59,6584,4,,,,1670.66,0
19246040,16:06:13,16:06:13,10228,5,,,,3265.28,0
19246040,16:07:22,16:07:22,8077,6,,,,3715.7,0
19246040,16:08:02,16:08:02,6566,7,,,,3936.88,0
19246040,16:08:34,16:08:34,3418,8,,,,4125.91,0
19246040,16:09:56,16:09:56,3100,9,,,,4652.45,0
19246040,16:10:32,16:10:32,3101,10,,,,4841.8,0
19246040,16:11:08,16:11:08,3102,11,,,,4985.83,0
19246040,16:12:17,16:12:17,9516,12,,,,5420.86,0
19246040,16:13:00,16:13:00,9518,13,,,,5713.76,
19246040,16:14:07,16:14:07,3326,14,,,,6153.52,0
19246040,16:14:45,16:14:45,3327,15,,,,6438.94,0
19246040,16:16:28,16:16:28,3328,16,,,,7138.71,0
19246040,16:16:58,16:16:58,3329,17,,,,7355.03,0
19246040,16:18:01,16:18:01,7680,18,,,,7724.46,0
19246040,16:18:43,16:18:43,3331,19,,,,8035.65,0
19246040,16:19:09,16:19:09,7362,20,,,,8184.82,0
19246040,16:19:41,16:19:41,3334,21,,,,8405.74,0
19246040,16:20:13,16:20:13,3335,22,,,,8612.57,0
19246040,16:21:05,16:21:05,3336,23,,,,8970.17,0
19246040,16:21:45,16:21:45,3337,24,,,,9236.7,0
19246040,16:23:00,16:23:00,7842,25,,,,9713.64,
19246040,16:23:40,16:23:40,9699,26,,,,9957.3,0
19246040,16:24:13,16:24:13,9782,27,,,,10161.26,0
19246040,16:24:46,16:24:46,9781,28,,,,10367.78,0
19246040,16:26:12,16:26:12,9779,29,,,,10836.13,0
19246040,16:28:10,16:28:10,9776,30,,,,11189.1,0
19246040,16:28:45,16:28:45,9774,31,,,,11415.54,0
19246040,16:29:19,16:29:19,9773,32,,,,11636.27,0
19246040,16:29:42,16:29:42,6045,33,,,,11828.42,0
19246040,16:30:35,16:30:35,7838,34,,,,12221.58,0
19246040,16:31:00,16:31:00,9772,35,,,,12381.7,
19246040,16:33:07,16:33:07,6049,36,,,,12888.53,0
19246040,16:33:36,16:33:36,6050,37,,,,13020.03,0
19246040,16:34:32,16:34:32,9648,38,,,,13195.24,0
19246040,16:35:33,16:35:33,7525,39,,,,13447.12,0
19246040,16:36:37,16:36:37,7526,40,,,,13692.44,0
19246040,16:40:20,16:40:20,10404,41,,,,14621.47,0
19246040,16:42:00,16:42:00,10403,42,,1,,14993.34,
19246050,15:48:00,15:48:00,10442,1,,,1,0,
19246050,15:57:00,15:57:00,10447,2,,,,32.93,
19246050,16:01:27,16:01:27,6583,3,,,,1461.65,0
19246050,16:01:59,16:01:59,6584,4,,,,1670.66,0
19246050,16:06:13,16:06:13,10228,5,,,,3265.28,0
19246050,16:07:22,16:07:22,8077,6,,,,3715.7,0
19246050,16:08:02,16:08:02,6566,7,,,,3936.88,0
19246050,16:08:34,16:08:34,3418,8,,,,4125.91,0
19246050,16:09:56,16:09:56,3100,9,,,,4652.45,0
19246050,16:10:32,16:10:32,3101,10,,,,4841.8,0
19246050,16:11:08,16:11:08,3102,11,,,,4985.83,0
19246050,16:12:17,16:12:17,9516,12,,,,5420.86,0
19246050,16:13:00,16:13:00,9518,13,,,,5713.76,
19246050,16:14:07,16:14:07,3326,14,,,,6153.52,0
19246050,16:14:45,16:14:45,3327,15,,,,6438.94,0
19246050,16:16:28,16:16:28,3328,16,,,,7138.71,0
19246050,16:16:58,16:16:58,3329,17,,,,7355.03,0
19246050,16:18:01,16:18:01,7680,18,,,,7724.46,0
19246050,16:18:43,16:18:43,3331,19,,,,8035.65,0
19246050,16:19:09,16:19:09,7362,20,,,,8184.82,0
19246050,16:19:41,16:19:41,3334,21,,,,8405.74,0
19246050,16:20:13,16:20:13,3335,22,,,,8612.57,0
19246050,16:21:05,16:21:05,3336,23,,,,8970.17,0
19246050,16:21:45,16:21:45,3337,24,,,,9236.7,0
19246050,16:23:00,16:23:00,7842,25,,,,9713.64,
19246050,16:23:40,16:23:40,9699,26,,,,9957.3,0
19246050,16:24:13,16:24:13,9782,27,,,,10161.26,0
19246050,16:24:46,16:24:46,9781,28,,,,10367.78,0
19246050,16:26:12,16:26:12,9779,29,,,,10836.13,0
19246050,16:28:10,16:28:10,9776,30,,,,11189.1,0
19246050,16:28:45,16:28:45,9774,31,,,,11415.54,0
19246050,16:29:19,16:29:19,9773,32,,,,11636.27,0
19246050,16:29:42,16:29:42,6045,33,,,,11828.42,0
19246050,16:30:35,16:30:35,7838,34,,,,12221.58,0
19246050,16:31:00,16:31:00,9772,35,,,,12381.7,
19246050,16:33:07,16:33:07,6049,36,,,,12888.53,0
19246050,16:33:36,16:33:36,6050,37,,,,13020.03,0
19246050,16:34:32,16:34:32,9648,38,,,,13195.24,0
19246050,16:35:33,16:35:33,7525,39,,,,13447.12,0
19246050,16:36:37,16:36:37,7526,40,,,,13692.44,0
19246050,16:40:20,16:40:20,10404,41,,,,14621.47,0
19246050,16:42:00,16:42:00,10403,42,,1,,14993.34,
19246060,15:48:00,15:48:00,10442,1,,,1,0,
19246060,15:57:00,15:57:00,10447,2,,,,32.93,
19246060,16:01:27,16:01:27,6583,3,,,,1461.65,0
19246060,16:01:59,16:01:59,6584,4,,,,1670.66,0
19246060,16:06:13,16:06:13,10228,5,,,,3265.28,0
19246060,16:07:22,16:07:22,8077,6,,,,3715.7,0
19246060,16:08:02,16:08:02,6566,7,,,,3936.88,0
19246060,16:08:34,16:08:34,3418,8,,,,4125.91,0
19246060,16:09:56,16:09:56,3100,9,,,,4652.45,0
19246060,16:10:32,16:10:32,3101,10,,,,4841.8,0
19246060,16:11:08,16:11:08,3102,11,,,,4985.83,0
19246060,16:12:17,16:12:17,9516,12,,,,5420.86,0
19246060,16:13:00,16:13:00,9518,13,,,,5713.76,
19246060,16:14:07,16:14:07,3326,14,,,,6153.52,0
19246060,16:14:45,16:14:45,3327,15,,,,6438.94,0
19246060,16:16:28,16:16:28,3328,16,,,,7138.71,0
19246060,16:16:58,16:16:58,3329,17,,,,7355.03,0
19246060,16:18:01,16:18:01,7680,18,,,,7724.46,0
19246060,16:18:43,16:18:43,3331,19,,,,8035.65,0
19246060,16:19:09,16:19:09,7362,20,,,,8184.82,0
19246060,16:19:41,16:19:41,3334,21,,,,8405.74,0
19246060,16:20:13,16:20:13,3335,22,,,,8612.57,0
19246060,16:21:05,16:21:05,3336,23,,,,8970.17,0
19246060,16:21:45,16:21:45,3337,24,,,,9236.7,0
19246060,16:23:00,16:23:00,7842,25,,,,9713.64,
19246060,16:23:40,16:23:40,9699,26,,,,9957.3,0
19246060,16:24:13,16:24:13,9782,27,,,,10161.26,0
19246060,16:24:46,16:24:46,9781,28,,,,10367.78,0
19246060,16:26:12,16:26:12,9779,29,,,,10836.13,0
19246060,16:28:10,16:28:10,9776,30,,,,11189.1,0
19246060,16:28:45,16:28:45,9774,31,,,,11415.54,0
19246060,16:29:19,16:29:19,9773,32,,,,11636.27,0
19246060,16:29:42,16:29:42,6045,33,,,,11828.42,0
19246060,16:30:35,16:30:35,7838,34,,,,12221.58,0
19246060,16:31:00,16:31:00,9772,35,,,,12381.7,
19246060,16:33:07,16:33:07,6049,36,,,,12888.53,0
19246060,16:33:36,16:33:36,6050,37,,,,13020.03,0
19246060,16:34:32,16:34:32,9648,38,,,,13195.24,0
19246060,16:35:33,16:35:33,7525,39,,,,13447.12,0
19246060,16:36:37,16:36:37,7526,40,,,,13692.44,0
19246060,16:40:20,16:40:20,10404,41,,,,14621.47,0
19246060,16:42:00,16:42:00,10403,42,,1,,14993.34,
20828020,15:48:00,15:48:00,10442,1,,,1,0,
20828020,15:57:00,15:57:00,10447,2,,,,32.93,
20828020,16:01:27,16:01:27,6583,3,,,,1461.65,0
20828020,16:01:59,16:01:59,6584,4,,,,1670.66,0
20828020,16:06:13,16:06:13,10228,5,,,,3265.28,0
20828020,16:07:22,16:07:22,8077,6,,,,3715.7,0
20828020,16:08:02,16:08:02,6566,7,,,,3936.88,0
20828020,16:08:34,16:08:34,3418,8,,,,4125.91,0
20828020,16:09:56,16:09:56,3100,9,,,,4652.45,0
20828020,16:10:32,16:10:32,3101,10,,,,4841.8,0
20828020,16:11:08,16:11:08,3102,11,,,,4985.83,0
20828020,16:12:17,16:12:17,9516,12,,,,5420.86,0
20828020,16:13:00,16:13:00,9518,13,,,,5713.76,
20828020,16:14:07,16:14:07,3326,14,,,,6153.52,0
20828020,16:14:45,16:14:45,3327,15,,,,6438.94,0
20828020,16:16:28,16:16:28,3328,16,,,,7138.71,0
20828020,16:16:58,16:16:58,3329,17,,,,7355.03,0
20828020,16:18:01,16:18:01,7680,18,,,,7724.46,0
20828020,16:18:43,16:18:43,3331,19,,,,8035.65,0
20828020,16:19:09,16:19:09,7362,20,,,,8184.82,0
20828020,16:19:41,16:19:41,3334,21,,,,8405.74,0
20828020,16:20:13,16:20:13,3335,22,,,,8612.57,0
20828020,16:21:05,16:21:05,3336,23,,,,8970.17,0
20828020,16:21:45,16:21:45,3337,24,,,,9236.7,0
20828020,16:23:00,16:23:00,7842,25,,,,9713.64,
20828020,16:23:40,16:23:40,9699,26,,,,9957.3,0
20828020,16:24:13,16:24:13,9782,27,,,,10161.26,0
20828020,16:24:46,16:24:46,9781,28,,,,10367.78,0
20828020,16:26:12,16:26:12,9779,29,,,,10836.13,0
20828020,16:28:10,16:28:10,9776,30,,,,11189.1,0
20828020,16:28:45,16:28:45,9774,31,,,,11415.54,0
20828020,16:29:19,16:29:19,9773,32,,,,11636.27,0
20828020,16:29:42,16:29:42,6045,33,,,,11828.42,0
20828020,16:30:35,16:30:35,7838,34,,,,12221.58,0
20828020,16:31:00,16:31:00,9772,35,,,,12381.7,
20828020,16:33:07,16:33:07,6049,36,,,,12888.53,0
20828020,16:33:36,16:33:36,6050,37,,,,13020.03,0
20828020,16:34:32,16:34:32,9648,38,,,,13195.24,0
20828020,16:35:33,16:35:33,7525,39,,,,13447.12,0
20828020,16:36:37,16:36:37,7526,40,,,,13692.44,0
20828020,16:40:20,16:40:20,10404,41,,,,14621.47,0
20828020,16:42:00,16:42:00,10403,42,,1,,14993.34,
20828030,15:48:00,15:48:00,10442,1,,,1,0,
20828030,15:57:00,15:57:00,10447,2,,,,32.93,
20828030,16:01:27,16:01:27,6583,3,,,,1461.65,0
20828030,16:01:59,16:01:59,6584,4,,,,1670.66,0
20828030,16:06:13,16:06:13,10228,5,,,,3265.28,0
20828030,16:07:22,16:07:22,8077,6,,,,3715.7,0
20828030,16:08:02,16:08:02,6566,7,,,,3936.88,0
20828030,16:08:34,16:08:34,3418,8,,,,4125.91,0
20828030,16:09:56,16:09:56,3100,9,,,,4652.45,0
20828030,16:10:32,16:10:32,3101,10,,,,4841.8,0
20828030,16:11:08,16:11:08,3102,11,,,,4985.83,0
20828030,16:12:17,16:12:17,9516,12,,,,5420.86,0
20828030,16:13:00,16:13:00,9518,13,,,,5713.76,
20828030,16:14:07,16:14:07,3326,14,,,,6153.52,0
20828030,16:14:45,16:14:45,3327,15,,,,6438.94,0
20828030,16:16:28,16:16:28,3328,16,,,,7138.71,0
20828030,16:16:58,16:16:58,3329,17,,,,7355.03,0
20828030,16:18:01,16:18:01,7680,18,,,,7724.46,0
20828030,16:18:43,16:18:43,3331,19,,,,8035.65,0
20828030,16:19:09,16:19:09,7362,20,,,,8184.82,0
20828030,16:19:41,16:19:41,3334,21,,,,8405.74,0
20828030,16:20:13,16:20:13,3335,22,,,,8612.57,0
20828030,16:21:05,16:21:05,3336,23,,,,8970.17,0
20828030,16:21:45,16:21:45,3337,24,,,,9236.7,0
20828030,16:23:00,16:23:00,7842,25,,,,9713.64,
20828030,16:23:40,16:23:40,9699,26,,,,9957.3,0
20828030,16:24:13,16:24:13,9782,27,,,,10161.26,0
20828030,16:24:46,16:24:46,9781,28,,,,10367.78,0
20828030,16:26:12,16:26:12,9779,29,,,,10836.13,0
20828030,16:28:10,16:28:10,9776,30,,,,11189.1,0
20828030,16:28:45,16:28:45,9774,31,,,,11415.54,0
20828030,16:29:19,16:29:19,9773,32,,,,11636.27,0
20828030,16:29:42,16:29:42,6045,33,,,,11828.42,0
20828030,16:30:35,16:30:35,7838,34,,,,12221.58,0
20828030,16:31:00,16:31:00,9772,35,,,,12381.7,
20828030,16:33:07,16:33:07,6049,36,,,,12888.53,0
20828030,16:33:36,16:33:36,6050,37,,,,13020.03,0
20828030,16:34:32,16:34:32,9648,38,,,,13195.24,0
20828030,16:35:33,16:35:33,7525,39,,,,13447.12,0
20828030,16:36:37,16:36:37,7526,40,,,,13692.44,0
20828030,16:40:20,16:40:20,10404,41,,,,14621.47,0
20828030,16:42:00,16:42:00,10403,42,,1,,14993.34,
20828040,15:48:00,15:48:00,10442,1,,,1,0,
20828040,15:57:00,15:57:00,10447,2,,,,32.93,
20828040,16:01:27,16:01:27,6583,3,,,,1461.65,0
20828040,16:01:59,16:01:59,6584,4,,,,1670.66,0
20828040,16:06:13,16:06:13,10228,5,,,,3265.28,0
20828040,16:07:22,16:07:22,8077,6,,,,3715.7,0
20828040,16:08:02,16:08:02,6566,7,,,,3936.88,0
20828040,16:08:34,16:08:34,3418,8,,,,4125.91,0
20828040,16:09:56,16:09:56,3100,9,,,,4652.45,0
20828040,16:10:32,16:10:32,3101,10,,,,4841.8,0
20828040,16:11:08,16:11:08,3102,11,,,,4985.83,0
20828040,16:12:17,16:12:17,9516,12,,,,5420.86,0
20828040,16:13:00,16:13:00,9518,13,,,,5713.76,
20828040,16:14:07,16:14:07,3326,14,,,,6153.52,0
20828040,16:14:45,16:14:45,3327,15,,,,6438.94,0
20828040,16:16:28,16:16:28,3328,16,,,,7138.71,0
20828040,16:16:58,16:16:58,3329,17,,,,7355.03,0
20828040,16:18:01,16:18:01,7680,18,,,,7724.46,0
20828040,16:18:43,16:18:43,3331,19,,,,8035.65,0
20828040,16:19:09,16:19:09,7362,20,,,,8184.82,0
20828040,16:19:41,16:19:41,3334,21,,,,8405.74,0
20828040,16:20:13,16:20:13,3335,22,,,,8612.57,0
20828040,16:21:05,16:21:05,3336,23,,,,8970.17,0
20828040,16:21:45,16:21:45,3337,24,,,,9236.7,0
20828040,16:23:00,16:23:00,7842,25,,,,9713.64,
20828040,16:23:40,16:23:40,9699,26,,,,9957.3,0
20828040,16:24:13,16:24:13,9782,27,,,,10161.26,0
20828040,16:24:46,16:24:46,9781,28,,,,10367.78,0
20828040,16:26:12,16:26:12,9779,29,,,,10836.13,0
20828040,16:28:10,16:28:10,9776,30,,,,11189.1,0
20828040,16:28:45,16:28:45,9774,31,,,,11415.54,0
20828040,16:29:19,16:29:19,9773,32,,,,11636.27,0
20828040,16:29:42,16:29:42,6045,33,,,,11828.42,0
20828040,16:30:35,16:30:35,7838,34,,,,12221.58,0
20828040,16:31:00,16:31:00,9772,35,,,,12381.7,
20828040,16:33:07,16:33:07,6049,36,,,,12888.53,0
20828040,16:33:36,16:33:36,6050,37,,,,13020.03,0
20828040,16:34:32,16:34:32,9648,38,,,,13195.24,0
20828040,16:35:33,16:35:33,7525,39,,,,13447.12,0
20828040,16:36:37,16:36:37,7526,40,,,,13692.44,0
20828040,16:40:20,16:40:20,10404,41,,,,14621.47,0
20828040,16:42:00,16:42:00,10403,42,,1,,14993.34,
20828050,15:48:00,15:48:00,10442,1,,,1,0,
20828050,15:57:00,15:57:00,10447,2,,,,32.93,
20828050,16:01:27,16:01:27,6583,3,,,,1461.65,0
20828050,16:01:59,16:01:59,6584,4,,,,1670.66,0
20828050,16:06:13,16:06:13,10228,5,,,,3265.28,0
20828050,16:07:22,16:07:22,8077,6,,,,3715.7,0
20828050,16:08:02,16:08:02,6566,7,,,,3936.88,0
20828050,16:08:34,16:08:34,3418,8,,,,4125.91,0
20828050,16:09:56,16:09:56,3100,9,,,,4652.45,0
20828050,16:10:32,16:10:32,3101,10,,,,4841.8,0
20828050,16:11:08,16:11:08,3102,11,,,,4985.83,0
20828050,16:12:17,16:12:17,9516,12,,,,5420.86,0
20828050,16:13:00,16:13:00,9518,13,,,,5713.76,
20828050,16:14:07,16:14:07,3326,14,,,,6153.52,0
20828050,16:14:45,16:14:45,3327,15,,,,6438.94,0
20828050,16:16:28,16:16:28,3328,16,,,,7138.71,0
20828050,16:16:58,16:16:58,3329,17,,,,7355.03,0
20828050,16:18:01,16:18:01,7680,18,,,,7724.46,0
20828050,16:18:43,16:18:43,3331,19,,,,8035.65,0
20828050,16:19:09,16:19:09,7362,20,,,,8184.82,0
20828050,16:19:41,16:19:41,3334,21,,,,8405.74,0
20828050,16:20:13,16:20:13,3335,22,,,,8612.57,0
20828050,16:21:05,16:21:05,3336,23,,,,8970.17,0
20828050,16:21:45,16:21:45,3337,24,,,,9236.7,0
20828050,16:23:00,16:23:00,7842,25,,,,9713.64,
20828050,16:23:40,16:23:40,9699,26,,,,9957.3,0
20828050,16:24:13,16:24:13,9782,27,,,,10161.26,0
20828050,16:24:46,16:24:46,9781,28,,,,10367.78,0
20828050,16:26:12,16:26:12,9779,29,,,,10836.13,0
20828050,16:28:10,16:28:10,9776,30,,,,11189.1,0
20828050,16:28:45,16:28:45,9774,31,,,,11415.54,0
20828050,16:29:19,16:29:19,9773,32,,,,11636.27,0
20828050,16:29:42,16:29:42,6045,33,,,,11828.42,0
20828050,16:30:35,16:30:35,7838,34,,,,12221.58,0
20828050,16:31:00,16:31:00,9772,35,,,,12381.7,
20828050,16:33:07,16:33:07,6049,36,,,,12888.53,0
20828050,16:33:36,16:33:36,6050,37,,,,13020.03,0
20828050,16:34:32,16:34:32,9648,38,,,,13195.24,0
20828050,16:35:33,16:35:33,7525,39,,,,13447.12,0
20828050,16:36:37,16:36:37,7526,40,,,,13692.44,0
20828050,16:40:20,16:40:20,10404,41,,,,14621.47,0
20828050,16:42:00,16:42:00,10403,42,,1,,14993.34,
20828060,15:48:00,15:48:00,10442,1,,,1,0,
20828060,15:57:00,15:57:00,10447,2,,,,32.93,
20828060,16:01:27,16:01:27,6583,3,,,,1461.65,0
20828060,16:01:59,16:01:59,6584,4,,,,1670.66,0
20828060,16:06:13,16:06:13,10228,5,,,,3265.28,0
20828060,16:07:22,16:07:22,8077,6,,,,3715.7,0
20828060,16:08:02,16:08:02,6566,7,,,,3936.88,0
20828060,16:08:34,16:08:34,3418,8,,,,4125.91,0
20828060,16:09:56,16:09:56,3100,9,,,,4652.45,0
20828060,16:10:32,16:10:32,3101,10,,,,4841.8,0
20828060,16:11:08,16:11:08,3102,11,,,,4985.83,0
20828060,16:12:17,16:12:17,9516,12,,,,5420.86,0
20828060,16:13:00,16:13:00,9518,13,,,,5713.76,
20828060,16:14:07,16:14:07,3326,14,,,,6153.52,0
20828060,16:14:45,16:14:45,3327,15,,,,6438.94,0
20828060,16:16:28,16:16:28,3328,16,,,,7138.71,0
20828060,16:16:58,16:16:58,3329,17,,,,7355.03,0
20828060,16:18:01,16:18:01,7680,18,,,,7724.46,0
20828060,16:18:43,16:18:43,3331,19,,,,8035.65,0
20828060,16:19:09,16:19:09,7362,20,,,,8184.82,0
20828060,16:19:41,16:19:41,3334,21,,,,8405.74,0
20828060,16:20:13,16:20:13,3335,22,,,,8612.57,0
20828060,16:21:05,16:21:05,3336,23,,,,8970.17,0
20828060,16:21:45,16:21:45,3337,24,,,,9236.7,0
20828060,16:23:00,16:23:00,7842,25,,,,9713.64,
20828060,16:23:40,16:23:40,9699,26,,,,9957.3,0
20828060,16:24:13,16:24:13,9782,27,,,,10161.26,0
20828060,16:24:46,16:24:46,9781,28,,,,10367.78,0
20828060,16:26:12,16:26:12,9779,29,,,,10836.13,0
20828060,16:28:10,16:28:10,9776,30,,,,11189.1,0
20828060,16:28:45,16:28:45,9774,31,,,,11415.54,0
20828060,16:29:19,16:29:19,9773,32,,,,11636.27,0
20828060,16:29:42,16:29:42,6045,33,,,,11828.42,0
20828060,16:30:35,16:30:35,7838,34,,,,12221.58,0
20828060,16:31:00,16:31:00,9772,35,,,,12381.7,
20828060,16:33:07,16:33:07,6049,36,,,,12888.53,0
20828060,16:33:36,16:33:36,6050,37,,,,13020.03,0
20828060,16:34:32,16:34:32,9648,38,,,,13195.24,0
20828060,16:35:33,16:35:33,7525,39,,,,13447.12,0
20828060,16:36:37,16:36:37,7526,40,,,,13692.44,0
20828060,16:40:20,16:40:20,10404,41,,,,14621.47,0
20828060,16:42:00,16:42:00,10403,42,,1,,14993.34,
21816090,15:58:00,15:58:00,10442,1,,,1,0,
21816090,16:00:00,16:00:00,10447,2,,,,32.93,
21816090,16:04:27,16:04:27,6583,3,,,,1461.65,0
21816090,16:04:59,16:04:59,6584,4,,,,1670.66,0
21816090,16:09:13,16:09:13,10228,5,,,,3265.28,0
21816090,16:10:22,16:10:22,8077,6,,,,3715.7,0
21816090,16:11:02,16:11:02,6566,7,,,,3936.88,0
21816090,16:11:34,16:11:34,3418,8,,,,4125.91,0
21816090,16:12:56,16:12:56,3100,9,,,,4652.45,0
21816090,16:13:32,16:13:32,3101,10,,,,4841.8,0
21816090,16:14:08,16:14:08,3102,11,,,,4985.83,0
21816090,16:15:17,16:15:17,9516,12,,,,5420.86,0
21816090,16:16:00,16:16:00,9518,13,,,,5713.76,
21816090,16:17:07,16:17:07,3326,14,,,,6153.52,0
21816090,16:17:45,16:17:45,3327,15,,,,6438.94,0
21816090,16:19:28,16:19:28,3328,16,,,,7138.71,0
21816090,16:19:58,16:19:58,3329,17,,,,7355.03,0
21816090,16:21:01,16:21:01,7680,18,,,,7724.46,0
21816090,16:21:43,16:21:43,3331,19,,,,8035.65,0
21816090,16:22:09,16:22:09,7362,20,,,,8184.82,0
21816090,16:22:41,16:22:41,3334,21,,,,8405.74,0
21816090,16:23:13,16:23:13,3335,22,,,,8612.57,0
21816090,16:24:05,16:24:05,3336,23,,,,8970.17,0
21816090,16:24:45,16:24:45,3337,24,,,,9236.7,0
21816090,16:26:00,16:26:00,7842,25,,,,9713.64,
21816090,16:26:40,16:26:40,9699,26,,,,9957.3,0
21816090,16:27:13,16:27:13,9782,27,,,,10161.26,0
21816090,16:27:46,16:27:46,9781,28,,,,10367.78,0
21816090,16:29:12,16:29:12,9779,29,,,,10836.13,0
21816090,16:31:10,16:31:10,9776,30,,,,11189.1,0
21816090,16:31:45,16:31:45,9774,31,,,,11415.54,0
21816090,16:32:19,16:32:19,9773,32,,,,11636.27,0
21816090,16:32:42,16:32:42,6045,33,,,,11828.42,0
21816090,16:33:35,16:33:35,7838,34,,,,12221.58,0
21816090,16:34:00,16:34:00,9772,35,,,,12381.7,
21816090,16:36:07,16:36:07,6049,36,,,,12888.53,0
21816090,16:36:36,16:36:36,6050,37,,,,13020.03,0
21816090,16:37:32,16:37:32,9648,38,,,,13195.24,0
21816090,16:38:33,16:38:33,7525,39,,,,13447.12,0
21816090,16:39:37,16:39:37,7526,40,,,,13692.44,0
21816090,16:43:20,16:43:20,10404,41,,,,14621.47,0
21816090,16:45:00,16:45:00,10403,42,,1,,14993.34,
24264090,15:48:00,15:48:00,10442,1,,,1,0,
24264090,15:57:00,15:57:00,10447,2,,,,32.93,
24264090,16:01:27,16:01:27,6583,3,,,,1461.65,0
24264090,16:01:59,16:01:59,6584,4,,,,1670.66,0
24264090,16:06:13,16:06:13,10228,5,,,,3265.28,0
24264090,16:07:22,16:07:22,8077,6,,,,3715.7,0
24264090,16:08:02,16:08:02,6566,7,,,,3936.88,0
24264090,16:08:34,16:08:34,3418,8,,,,4125.91,0
24264090,16:09:56,16:09:56,3100,9,,,,4652.45,0
24264090,16:10:32,16:10:32,3101,10,,,,4841.8,0
24264090,16:11:08,16:11:08,3102,11,,,,4985.83,0
24264090,16:12:17,16:12:17,9516,12,,,,5420.86,0
24264090,16:13:00,16:13:00,9518,13,,,,5713.76,
24264090,16:14:07,16:14:07,3326,14,,,,6153.52,0
24264090,16:14:45,16:14:45,3327,15,,,,6438.94,0
24264090,16:16:28,16:16:28,3328,16,,,,7138.71,0
24264090,16:16:58,16:16:58,3329,17,,,,7355.03,0
24264090,16:18:01,16:18:01,7680,18,,,,7724.46,0
24264090,16:18:43,16:18:43,3331,19,,,,8035.65,0
24264090,16:19:09,16:19:09,7362,20,,,,8184.82,0
24264090,16:19:41,16:19:41,3334,21,,,,8405.74,0
24264090,16:20:13,16:20:13,3335,22,,,,8612.57,0
24264090,16:21:05,16:21:05,3336,23,,,,8970.17,0
24264090,16:21:45,16:21:45,3337,24,,,,9236.7,0
24264090,16:23:00,16:23:00,7842,25,,,,9713.64,
24264090,16:23:40,16:23:40,9699,26,,,,9957.3,0
24264090,16:24:13,16:24:13,9782,27,,,,10161.26,0
24264090,16:24:46,16:24:46,9781,28,,,,10367.78,0
24264090,16:26:12,16:26:12,9779,29,,,,10836.13,0
24264090,16:28:10,16:28:10,9776,30,,,,11189.1,0
24264090,16:28:45,16:28:45,9774,31,,,,11415.54,0
24264090,16:29:19,16:29:19,9773,32,,,,11636.27,0
24264090,16:29:42,16:29:42,6045,33,,,,11828.42,0
24264090,16:30:35,16:30:35,7838,34,,,,12221.58,0
24264090,16:31:00,16:31:00,9772,35,,,,12381.7,
24264090,16:33:07,16:33:07,6049,36,,,,12888.53,0
24264090,16:33:36,16:33:36,6050,37,,,,13020.03,0
24264090,16:34:32,16:34:32,9648,38,,,,13195.24,0
24264090,16:35:33,16:35:33,7525,39,,,,13447.12,0
24264090,16:36:37,16:36:37,7526,40,,,,13692.44,0
24264090,16:40:20,16:40:20,10404,41,,,,14621.47,0
24264090,16:42:00,16:42:00,10403,42,,1,,14993.34,
25061090,15:58:00,15:58:00,10442,1,,,1,0,
25061090,16:00:00,16:00:00,10447,2,,,,32.93,
25061090,16:04:27,16:04:27,6583,3,,,,1461.65,0
25061090,16:04:59,16:04:59,6584,4,,,,1670.66,0
25061090,16:09:13,16:09:13,10228,5,,,,3265.28,0
25061090,16:10:22,16:10:22,8077,6,,,,3715.7,0
25061090,16:11:02,16:11:02,6566,7,,,,3936.88,0
25061090,16:11:34,16:11:34,3418,8,,,,4125.91,0
25061090,16:12:56,16:12:56,3100,9,,,,4652.45,0
25061090,16:13:32,16:13:32,3101,10,,,,4841.8,0
25061090,16:14:08,16:14:08,3102,11,,,,4985.83,0
25061090,16:15:17,16:15:17,9516,12,,,,5420.86,0
25061090,16:16:00,16:16:00,9518,13,,,,5713.76,
25061090,16:17:07,16:17:07,3326,14,,,,6153.52,0
25061090,16:17:45,16:17:45,3327,15,,,,6438.94,0
25061090,16:19:28,16:19:28,3328,16,,,,7138.71,0
25061090,16:19:58,16:19:58,3329,17,,,,7355.03,0
25061090,16:21:01,16:21:01,7680,18,,,,7724.46,0
25061090,16:21:43,16:21:43,3331,19,,,,8035.65,0
25061090,16:22:09,16:22:09,7362,20,,,,8184.82,0
25061090,16:22:41,16:22:41,3334,21,,,,8405.74,0
25061090,16:23:13,16:23:13,3335,22,,,,8612.57,0
25061090,16:24:05,16:24:05,3336,23,,,,8970.17,0
25061090,16:24:45,16:24:45,3337,24,,,,9236.7,0
25061090,16:26:00,16:26:00,7842,25,,,,9713.64,
25061090,16:26:40,16:26:40,9699,26,,,,9957.3,0
25061090,16:27:13,16:27:13,9782,27,,,,10161.26,0
25061090,16:27:46,16:27:46,9781,28,,,,10367.78,0
25061090,16:29:12,16:29:12,9779,29,,,,10836.13,0
25061090,16:31:10,16:31:10,9776,30,,,,11189.1,0
25061090,16:31:45,16:31:45,9774,31,,,,11415.54,0
25061090,16:32:19,16:32:19,9773,32,,,,11636.27,0
25061090,16:32:42,16:32:42,6045,33,,,,11828.42,0
25061090,16:33:35,16:33:35,7838,34,,,,12221.58,0
25061090,16:34:00,16:34:00,9772,35,,,,12381.7,
25061090,16:36:07,16:36:07,6049,36,,,,12888.53,0
25061090,16:36:36,16:36:36,6050,37,,,,13020.03,0
25061090,16:37:32,16:37:32,9648,38,,,,13195.24,0
25061090,16:38:33,16:38:33,7525,39,,,,13447.12,0
25061090,16:39:37,16:39:37,7526,40,,,,13692.44,0
25061090,16:43:20,16:43:20,10404,41,,,,14621.47,0
25061090,16:45:00,16:45:00,10403,42,,1,,14993.34,
4432090,15:58:00,15:58:00,10442,1,,,1,0,
4432090,16:00:00,16:00:00,10447,2,,,,32.93,
4432090,16:04:27,16:04:27,6583,3,,,,1461.65,0
4432090,16:04:59,16:04:59,6584,4,,,,1670.66,0
4432090,16:09:13,16:09:13,10228,5,,,,3265.28,0
4432090,16:10:22,16:10:22,8077,6,,,,3715.7,0
4432090,16:11:02,16:11:02,6566,7,,,,3936.88,0
4432090,16:11:34,16:11:34,3418,8,,,,4125.91,0
4432090,16:12:56,16:12:56,3100,9,,,,4652.45,0
4432090,16:13:32,16:13:32,3101,10,,,,4841.8,0
4432090,16:14:08,16:14:08,3102,11,,,,4985.83,0
4432090,16:15:17,16:15:17,9516,12,,,,5420.86,0
4432090,16:16:00,16:16:00,9518,13,,,,5713.76,
4432090,16:17:07,16:17:07,3326,14,,,,6153.52,0
4432090,16:17:45,16:17:45,3327,15,,,,6438.94,0
4432090,16:19:28,16:19:28,3328,16,,,,7138.71,0
4432090,16:19:58,16:19:58,3329,17,,,,7355.03,0
4432090,16:21:01,16:21:01,7680,18,,,,7724.46,0
4432090,16:21:43,16:21:43,3331,19,,,,8035.65,0
4432090,16:22:09,16:22:09,7362,20,,,,8184.82,0
4432090,16:22:41,16:22:41,3334,21,,,,8405.74,0
4432090,16:23:13,16:23:13,3335,22,,,,8612.57,0
4432090,16:24:05,16:24:05,3336,23,,,,8970.17,0
4432090,16:24:45,16:24:45,3337,24,,,,9236.7,0
4432090,16:26:00,16:26:00,7842,25,,,,9713.64,
4432090,16:26:40,16:26:40,9699,26,,,,9957.3,0
4432090,16:27:13,16:27:13,9782,27,,,,10161.26,0
4432090,16:27:46,16:27:46,9781,28,,,,10367.78,0
4432090,16:29:12,16:29:12,9779,29,,,,10836.13,0
4432090,16:31:10,16:31:10,9776,30,,,,11189.1,0
4432090,16:31:45,16:31:45,9774,31,,,,11415.54,0
4432090,16:32:19,16:32:19,9773,32,,,,11636.27,0
4432090,16:32:42,16:32:42,6045,33,,,,11828.42,0
4432090,16:33:35,16:33:35,7838,34,,,,12221.58,0
4432090,16:34:00,16:34:00,9772,35,,,,12381.7,
4432090,16:36:07,16:36:07,6049,36,,,,12888.53,0
4432090,16:36:36,16:36:36,6050,37,,,,13020.03,0
4432090,16:37:32,16:37:32,9648,38,,,,13195.24,0
4432090,16:38:33,16:38:33,7525,39,,,,13447.12,0
4432090,16:39:37,16:39:37,7526,40,,,,13692.44,0
4432090,16:43:20,16:43:20,10404,41,,,,14621.47,0
4432090,16:45:00,16:45:00,10403,42,,1,,14993.34,
8493020,15:48:00,15:48:00,10442,1,,,1,0,
8493020,15:57:00,15:57:00,10447,2,,,,32.93,
8493020,16:01:27,16:01:27,6583,3,,,,1461.65,0
8493020,16:01:59,16:01:59,6584,4,,,,1670.66,0
8493020,16:06:13,16:06:13,10228,5,,,,3265.28,0
8493020,16:07:22,16:07:22,8077,6,,,,3715.7,0
8493020,16:08:02,16:08:02,6566,7,,,,3936.88,0
8493020,16:08:34,16:08:34,3418,8,,,,4125.91,0
8493020,16:09:56,16:09:56,3100,9,,,,4652.45,0
8493020,16:10:32,16:10:32,3101,10,,,,4841.8,0
8493020,16:11:08,16:11:08,3102,11,,,,4985.83,0
8493020,16:12:17,16:12:17,9516,12,,,,5420.86,0
8493020,16:13:00,16:13:00,9518,13,,,,5713.76,
8493020,16:14:07,16:14:07,3326,14,,,,6153.52,0
8493020,16:14:45,16:14:45,3327,15,,,,6438.94,0
8493020,16:16:28,16:16:28,3328,16,,,,7138.71,0
8493020,16:16:58,16:16:58,3329,17,,,,7355.03,0
8493020,16:18:01,16:18:01,7680,18,,,,7724.46,0
8493020,16:18:43,16:18:43,3331,19,,,,8035.65,0
8493020,16:19:09,16:19:09,7362,20,,,,8184.82,0
8493020,16:19:41,16:19:41,3334,21,,,,8405.74,0
8493020,16:20:13,16:20:13,3335,22,,,,8612.57,0
8493020,16:21:05,16:21:05,3336,23,,,,8970.17,0
8493020,16:21:45,16:21:45,3337,24,,,,9236.7,0
8493020,16:23:00,16:23:00,7842,25,,,,9713.64,
8493020,16:23:40,16:23:40,9699,26,,,,9957.3,0
8493020,16:24:13,16:24:13,9782,27,,,,10161.26,0
8493020,16:24:46,16:24:46,9781,28,,,,10367.78,0
8493020,16:26:12,16:26:12,9779,29,,,,10836.13,0
8493020,16:28:10,16:28:10,9776,30,,,,11189.1,0
8493020,16:28:45,16:28:45,9774,31,,,,11415.54,0
8493020,16:29:19,16:29:19,9773,32,,,,11636.27,0
8493020,16:29:42,16:29:42,6045,33,,,,11828.42,0
8493020,16:30:35,16:30:35,7838,34,,,,12221.58,0
8493020,16:31:00,16:31:00,9772,35,,,,12381.7,
8493020,16:33:07,16:33:07,6049,36,,,,12888.53,0
8493020,16:33:36,16:33:36,6050,37,,,,13020.03,0
8493020,16:34:32,16:34:32,9648,38,,,,13195.24,0
8493020,16:35:33,16:35:33,7525,39,,,,13447.12,0
8493020,16:36:37,16:36:37,7526,40,,,,13692.44,0
8493020,16:40:20,16:40:20,10404,41,,,,14621.47,0
8493020,16:42:00,16:42:00,10403,42,,1,,14993.34,
8493030,15:48:00,15:48:00,10442,1,,,1,0,
8493030,15:57:00,15:57:00,10447,2,,,,32.93,
8493030,16:01:27,16:01:27,6583,3,,,,1461.65,0
8493030,16:01:59,16:01:59,6584,4,,,,1670.66,0
8493030,16:06:13,16:06:13,10228,5,,,,3265.28,0
8493030,16:07:22,16:07:22,8077,6,,,,3715.7,0
8493030,16:08:02,16:08:02,6566,7,,,,3936.88,0
8493030,16:08:34,16:08:34,3418,8,,,,4125.91,0
8493030,16:09:56,16:09:56,3100,9,,,,4652.45,0
8493030,16:10:32,16:10:32,3101,10,,,,4841.8,0
8493030,16:11:08,16:11:08,3102,11,,,,4985.83,0
8493030,16:12:17,16:12:17,9516,12,,,,5420.86,0
8493030,16:13:00,16:13:00,9518,13,,,,5713.76,
8493030,16:14:07,16:14:07,3326,14,,,,6153.52,0
8493030,16:14:45,16:14:45,3327,15,,,,6438.94,0
8493030,16:16:28,16:16:28,3328,16,,,,7138.71,0
8493030,16:16:58,16:16:58,3329,17,,,,7355.03,0
8493030,16:18:01,16:18:01,7680,18,,,,7724.46,0
8493030,16:18:43,16:18:43,3331,19,,,,8035.65,0
8493030,16:19:09,16:19:09,7362,20,,,,8184.82,0
8493030,16:19:41,16:19:41,3334,21,,,,8405.74,0
8493030,16:20:13,16:20:13,3335,22,,,,8612.57,0
8493030,16:21:05,16:21:05,3336,23,,,,8970.17,0
8493030,16:21:45,16:21:45,3337,24,,,,9236.7,0
8493030,16:23:00,16:23:00,7842,25,,,,9713.64,
8493030,16:23:40,16:23:40,9699,26,,,,9957.3,0
8493030,16:24:13,16:24:13,9782,27,,,,10161.26,0
8493030,16:24:46,16:24:46,9781,28,,,,10367.78,0
8493030,16:26:12,16:26:12,9779,29,,,,10836.13,0
8493030,16:28:10,16:28:10,9776,30,,,,11189.1,0
8493030,16:28:45,16:28:45,9774,31,,,,11415.54,0
8493030,16:29:19,16:29:19,9773,32,,,,11636.27,0
8493030,16:29:42,16:29:42,6045,33,,,,11828.42,0
8493030,16:30:35,16:30:35,7838,34,,,,12221.58,0
8493030,16:31:00,16:31:00,9772,35,,,,12381.7,
8493030,16:33:07,16:33:07,6049,36,,,,12888.53,0
8493030,16:33:36,16:33:36,6050,37,,,,13020.03,0
8493030,16:34:32,16:34:32,9648,38,,,,13195.24,0
8493030,16:35:33,16:35:33,7525,39,,,,13447.12,0
8493030,16:36:37,16:36:37,7526,40,,,,13692.44,0
8493030,16:40:20,16:40:20,10404,41,,,,14621.47,0
8493030,16:42:00,16:42:00,10403,42,,1,,14993.34,
8493040,15:48:00,15:48:00,10442,1,,,1,0,
8493040,15:57:00,15:57:00,10447,2,,,,32.93,
8493040,16:01:27,16:01:27,6583,3,,,,1461.65,0
8493040,16:01:59,16:01:59,6584,4,,,,1670.66,0
8493040,16:06:13,16:06:13,10228,5,,,,3265.28,0
8493040,16:07:22,16:07:22,8077,6,,,,3715.7,0
8493040,16:08:02,16:08:02,6566,7,,,,3936.88,0
8493040,16:08:34,16:08:34,3418,8,,,,4125.91,0
8493040,16:09:56,16:09:56,3100,9,,,,4652.45,0
8493040,16:10:32,16:10:32,3101,10,,,,4841.8,0
8493040,16:11:08,16:11:08,3102,11,,,,4985.83,0
8493040,16:12:17,16:12:17,9516,12,,,,5420.86,0
8493040,16:13:00,16:13:00,9518,13,,,,5713.76,
8493040,16:14:07,16:14:07,3326,14,,,,6153.52,0
8493040,16:14:45,16:14:45,3327,15,,,,6438.94,0
8493040,16:16:28,16:16:28,3328,16,,,,7138.71,0
8493040,16:16:58,16:16:58,3329,17,,,,7355.03,0
8493040,16:18:01,16:18:01,7680,18,,,,7724.46,0
8493040,16:18:43,16:18:43,3331,19,,,,8035.65,0
8493040,16:19:09,16:19:09,7362,20,,,,8184.82,0
8493040,16:19:41,16:19:41,3334,21,,,,8405.74,0
8493040,16:20:13,16:20:13,3335,22,,,,8612.57,0
8493040,16:21:05,16:21:05,3336,23,,,,8970.17,0
8493040,16:21:45,16:21:45,3337,24,,,,9236.7,0
8493040,16:23:00,16:23:00,7842,25,,,,9713.64,
8493040,16:23:40,16:23:40,9699,26,,,,9957.3,0
8493040,16:24:13,16:24:13,9782,27,,,,10161.26,0
8493040,16:24:46,16:24:46,9781,28,,,,10367.78,0
8493040,16:26:12,16:26:12,9779,29,,,,10836.13,0
8493040,16:28:10,16:28:10,9776,30,,,,11189.1,0
8493040,16:28:45,16:28:45,9774,31,,,,11415.54,0
8493040,16:29:19,16:29:19,9773,32,,,,11636.27,0
8493040,16:29:42,16:29:42,6045,33,,,,11828.42,0
8493040,16:30:35,16:30:35,7838,34,,,,12221.58,0
8493040,16:31:00,16:31:00,9772,35,,,,12381.7,
8493040,16:33:07,16:33:07,6049,36,,,,12888.53,0
8493040,16:33:36,16:33:36,6050,37,,,,13020.03,0
8493040,16:34:32,16:34:32,9648,38,,,,13195.24,0
8493040,16:35:33,16:35:33,7525,39,,,,13447.12,0
8493040,16:36:37,16:36:37,7526,40,,,,13692.44,0
8493040,16:40:20,16:40:20,10404,41,,,,14621.47,0
8493040,16:42:00,16:42:00,10403,42,,1,,14993.34,
8493050,15:48:00,15:48:00,10442,1,,,1,0,
8493050,15:57:00,15:57:00,10447,2,,,,32.93,
8493050,16:01:27,16:01:27,6583,3,,,,1461.65,0
8493050,16:01:59,16:01:59,6584,4,,,,1670.66,0
8493050,16:06:13,16:06:13,10228,5,,,,3265.28,0
8493050,16:07:22,16:07:22,8077,6,,,,3715.7,0
8493050,16:08:02,16:08:02,6566,7,,,,3936.88,0
8493050,16:08:34,16:08:34,3418,8,,,,4125.91,0
8493050,16:09:56,16:09:56,3100,9,,,,4652.45,0
8493050,16:10:32,16:10:32,3101,10,,,,4841.8,0
8493050,16:11:08,16:11:08,3102,11,,,,4985.83,0
8493050,16:12:17,16:12:17,9516,12,,,,5420.86,0
8493050,16:13:00,16:13:00,9518,13,,,,5713.76,
8493050,16:14:07,16:14:07,3326,14,,,,6153.52,0
8493050,16:14:45,16:14:45,3327,15,,,,6438.94,0
8493050,16:16:28,16:16:28,3328,16,,,,7138.71,0
8493050,16:16:58,16:16:58,3329,17,,,,7355.03,0
8493050,16:18:01,16:18:01,7680,18,,,,7724.46,0
8493050,16:18:43,16:18:43,3331,19,,,,8035.65,0
8493050,16:19:09,16:19:09,7362,20,,,,8184.82,0
8493050,16:19:41,16:19:41,3334,21,,,,8405.74,0
8493050,16:20:13,16:20:13,3335,22,,,,8612.57,0
8493050,16:21:05,16:21:05,3336,23,,,,8970.17,0
8493050,16:21:45,16:21:45,3337,24,,,,9236.7,0
8493050,16:23:00,16:23:00,7842,25,,,,9713.64,
8493050,16:23:40,16:23:40,9699,26,,,,9957.3,0
8493050,16:24:13,16:24:13,9782,27,,,,10161.26,0
8493050,16:24:46,16:24:46,9781,28,,,,10367.78,0
8493050,16:26:12,16:26:12,9779,29,,,,10836.13,0
8493050,16:28:10,16:28:10,9776,30,,,,11189.1,0
8493050,16:28:45,16:28:45,9774,31,,,,11415.54,0
8493050,16:29:19,16:29:19,9773,32,,,,11636.27,0
8493050,16:29:42,16:29:42,6045,33,,,,11828.42,0
8493050,16:30:35,16:30:35,7838,34,,,,12221.58,0
8493050,16:31:00,16:31:00,9772,35,,,,12381.7,
8493050,16:33:07,16:33:07,6049,36,,,,12888.53,0
8493050,16:33:36,16:33:36,6050,37,,,,13020.03,0
8493050,16:34:32,16:34:32,9648,38,,,,13195.24,0
8493050,16:35:33,16:35:33,7525,39,,,,13447.12,0
8493050,16:36:37,16:36:37,7526,40,,,,13692.44,0
8493050,16:40:20,16:40:20,10404,41,,,,14621.47,0
8493050,16:42:00,16:42:00,10403,42,,1,,14993.34,
8493060,15:48:00,15:48:00,10442,1,,,1,0,
8493060,15:57:00,15:57:00,10447,2,,,,32.93,
8493060,16:01:27,16:01:27,6583,3,,,,1461.65,0
8493060,16:01:59,16:01:59,6584,4,,,,1670.66,0
8493060,16:06:13,16:06:13,10228,5,,,,3265.28,0
8493060,16:07:22,16:07:22,8077,6,,,,3715.7,0
8493060,16:08:02,16:08:02,6566,7,,,,3936.88,0
8493060,16:08:34,16:08:34,3418,8,,,,4125.91,0
8493060,16:09:56,16:09:56,3100,9,,,,4652.45,0
8493060,16:10:32,16:10:32,3101,10,,,,4841.8,0
8493060,16:11:08,16:11:08,3102,11,,,,4985.83,0
8493060,16:12:17,16:12:17,9516,12,,,,5420.86,0
8493060,16:13:00,16:13:00,9518,13,,,,5713.76,
8493060,16:14:07,16:14:07,3326,14,,,,6153.52,0
8493060,16:14:45,16:14:45,3327,15,,,,6438.94,0
8493060,16:16:28,16:16:28,3328,16,,,,7138.71,0
8493060,16:16:58,16:16:58,3329,17,,,,7355.03,0
8493060,16:18:01,16:18:01,7680,18,,,,7724.46,0
8493060,16:18:43,16:18:43,3331,19,,,,8035.65,0
8493060,16:19:09,16:19:09,7362,20,,,,8184.82,0
8493060,16:19:41,16:19:41,3334,21,,,,8405.74,0
8493060,16:20:13,16:20:13,3335,22,,,,8612.57,0
8493060,16:21:05,16:21:05,3336,23,,,,8970.17,0
8493060,16:21:45,16:21:45,3337,24,,,,9236.7,0
8493060,16:23:00,16:23:00,7842,25,,,,9713.64,
8493060,16:23:40,16:23:40,9699,26,,,,9957.3,0
8493060,16:24:13,16:24:13,9782,27,,,,10161.26,0
8493060,16:24:46,16:24:46,9781,28,,,,10367.78,0
8493060,16:26:12,16:26:12,9779,29,,,,10836.13,0
8493060,16:28:10,16:28:10,9776,30,,,,11189.1,0
8493060,16:28:45,16:28:45,9774,31,,,,11415.54,0
8493060,16:29:19,16:29:19,9773,32,,,,11636.27,0
8493060,16:29:42,16:29:42,6045,33,,,,11828.42,0
8493060,16:30:35,16:30:35,7838,34,,,,12221.58,0
8493060,16:31:00,16:31:00,9772,35,,,,12381.7,
8493060,16:33:07,16:33:07,6049,36,,,,12888.53,0
8493060,16:33:36,16:33:36,6050,37,,,,13020.03,0
8493060,16:34:32,16:34:32,9648,38,,,,13195.24,0
8493060,16:35:33,16:35:33,7525,39,,,,13447.12,0
8493060,16:36:37,16:36:37,7526,40,,,,13692.44,0
8493060,16:40:20,16:40:20,10404,41,,,,14621.47,0
8493060,16:42:00,16:42:00,10403,42,,1,,14993.34,
9493020,15:58:00,15:58:00,10442,1,,,1,0,
9493020,16:00:00,16:00:00,10447,2,,,,32.93,
9493020,16:04:27,16:04:27,6583,3,,,,1461.65,0
9493020,16:04:59,16:04:59,6584,4,,,,1670.66,0
9493020,16:09:13,16:09:13,10228,5,,,,3265.28,0
9493020,16:10:22,16:10:22,8077,6,,,,3715.7,0
9493020,16:11:02,16:11:02,6566,7,,,,3936.88,0
9493020,16:11:34,16:11:34,3418,8,,,,4125.91,0
9493020,16:12:56,16:12:56,3100,9,,,,4652.45,0
9493020,16:13:32,16:13:32,3101,10,,,,4841.8,0
9493020,16:14:08,16:14:08,3102,11,,,,4985.83,0
9493020,16:15:17,16:15:17,9516,12,,,,5420.86,0
9493020,16:16:00,16:16:00,9518,13,,,,5713.76,
9493020,16:17:07,16:17:07,3326,14,,,,6153.52,0
9493020,16:17:45,16:17:45,3327,15,,,,6438.94,0
9493020,16:19:28,16:19:28,3328,16,,,,7138.71,0
9493020,16:19:58,16:19:58,3329,17,,,,7355.03,0
9493020,16:21:01,16:21:01,7680,18,,,,7724.46,0
9493020,16:21:43,16:21:43,3331,19,,,,8035.65,0
9493020,16:22:09,16:22:09,7362,20,,,,8184.82,0
9493020,16:22:41,16:22:41,3334,21,,,,8405.74,0
9493020,16:23:13,16:23:13,3335,22,,,,8612.57,0
9493020,16:24:05,16:24:05,3336,23,,,,8970.17,0
9493020,16:24:45,16:24:45,3337,24,,,,9236.7,0
9493020,16:26:00,16:26:00,7842,25,,,,9713.64,
9493020,16:26:40,16:26:40,9699,26,,,,9957.3,0
9493020,16:27:13,16:27:13,9782,27,,,,10161.26,0
9493020,16:27:46,16:27:46,9781,28,,,,10367.78,0
9493020,16:29:12,16:29:12,9779,29,,,,10836.13,0
9493020,16:31:10,16:31:10,9776,30,,,,11189.1,0
9493020,16:31:45,16:31:45,9774,31,,,,11415.54,0
9493020,16:32:19,16:32:19,9773,32,,,,11636.27,0
9493020,16:32:42,16:32:42,6045,33,,,,11828.42,0
9493020,16:33:35,16:33:35,7838,34,,,,12221.58,0
9493020,16:34:00,16:34:00,9772,35,,,,12381.7,
9493020,16:36:07,16:36:07,6049,36,,,,12888.53,0
9493020,16:36:36,16:36:36,6050,37,,,,13020.03,0
9493020,16:37:32,16:37:32,9648,38,,,,13195.24,0
9493020,16:38:33,16:38:33,7525,39,,,,13447.12,0
9493020,16:39:37,16:39:37,7526,40,,,,13692.44,0
9493020,16:43:20,16:43:20,10404,41,,,,14621.47,0
9493020,16:45:00,16:45:00,10403,42,,1,,14993.34,
9493030,15:58:00,15:58:00,10442,1,,,1,0,
9493030,16:00:00,16:00:00,10447,2,,,,32.93,
9493030,16:04:27,16:04:27,6583,3,,,,1461.65,0
9493030,16:04:59,16:04:59,6584,4,,,,1670.66,0
9493030,16:09:13,16:09:13,10228,5,,,,3265.28,0
9493030,16:10:22,16:10:22,8077,6,,,,3715.7,0
9493030,16:11:02,16:11:02,6566,7,,,,3936.88,0
9493030,16:11:34,16:11:34,3418,8,,,,4125.91,0
9493030,16:12:56,16:12:56,3100,9,,,,4652.45,0
9493030,16:13:32,16:13:32,3101,10,,,,4841.8,0
9493030,16:14:08,16:14:08,3102,11,,,,4985.83,0
9493030,16:15:17,16:15:17,9516,12,,,,5420.86,0
9493030,16:16:00,16:16:00,9518,13,,,,5713.76,
9493030,16:17:07,16:17:07,3326,14,,,,6153.52,0
9493030,16:17:45,16:17:45,3327,15,,,,6438.94,0
9493030,16:19:28,16:19:28,3328,16,,,,7138.71,0
9493030,16:19:58,16:19:58,3329,17,,,,7355.03,0
9493030,16:21:01,16:21:01,7680,18,,,,7724.46,0
9493030,16:21:43,16:21:43,3331,19,,,,8035.65,0
9493030,16:22:09,16:22:09,7362,20,,,,8184.82,0
9493030,16:22:41,16:22:41,3334,21,,,,8405.74,0
9493030,16:23:13,16:23:13,3335,22,,,,8612.57,0
9493030,16:24:05,16:24:05,3336,23,,,,8970.17,0
9493030,16:24:45,16:24:45,3337,24,,,,9236.7,0
9493030,16:26:00,16:26:00,7842,25,,,,9713.64,
9493030,16:26:40,16:26:40,9699,26,,,,9957.3,0
9493030,16:27:13,16:27:13,9782,27,,,,10161.26,0
9493030,16:27:46,16:27:46,9781,28,,,,10367.78,0
9493030,16:29:12,16:29:12,9779,29,,,,10836.13,0
9493030,16:31:10,16:31:10,9776,30,,,,11189.1,0
9493030,16:31:45,16:31:45,9774,31,,,,11415.54,0
9493030,16:32:19,16:32:19,9773,32,,,,11636.27,0
9493030,16:32:42,16:32:42,6045,33,,,,11828.42,0
9493030,16:33:35,16:33:35,7838,34,,,,12221.58,0
9493030,16:34:00,16:34:00,9772,35,,,,12381.7,
9493030,16:36:07,16:36:07,6049,36,,,,12888.53,0
9493030,16:36:36,16:36:36,6050,37,,,,13020.03,0
9493030,16:37:32,16:37:32,9648,38,,,,13195.24,0
9493030,16:38:33,16:38:33,7525,39,,,,13447.12,0
9493030,16:39:37,16:39:37,7526,40,,,,13692.44,0
9493030,16:43:20,16:43:20,10404,41,,,,14621.47,0
9493030,16:45:00,16:45:00,10403,42,,1,,14993.34,
9493040,15:58:00,15:58:00,10442,1,,,1,0,
9493040,16:00:00,16:00:00,10447,2,,,,32.93,
9493040,16:04:27,16:04:27,6583,3,,,,1461.65,0
9493040,16:04:59,16:04:59,6584,4,,,,1670.66,0
9493040,16:09:13,16:09:13,10228,5,,,,3265.28,0
9493040,16:10:22,16:10:22,8077,6,,,,3715.7,0
9493040,16:11:02,16:11:02,6566,7,,,,3936.88,0
9493040,16:11:34,16:11:34,3418,8,,,,4125.91,0
9493040,16:12:56,16:12:56,3100,9,,,,4652.45,0
9493040,16:13:32,16:13:32,3101,10,,,,4841.8,0
9493040,16:14:08,16:14:08,3102,11,,,,4985.83,0
9493040,16:15:17,16:15:17,9516,12,,,,5420.86,0
9493040,16:16:00,16:16:00,9518,13,,,,5713.76,
9493040,16:17:07,16:17:07,3326,14,,,,6153.52,0
9493040,16:17:45,16:17:45,3327,15,,,,6438.94,0
9493040,16:19:28,16:19:28,3328,16,,,,7138.71,0
9493040,16:19:58,16:19:58,3329,17,,,,7355.03,0
9493040,16:21:01,16:21:01,7680,18,,,,7724.46,0
9493040,16:21:43,16:21:43,3331,19,,,,8035.65,0
9493040,16:22:09,16:22:09,7362,20,,,,8184.82,0
9493040,16:22:41,16:22:41,3334,21,,,,8405.74,0
9493040,16:23:13,16:23:13,3335,22,,,,8612.57,0
9493040,16:24:05,16:24:05,3336,23,,,,8970.17,0
9493040,16:24:45,16:24:45,3337,24,,,,9236.7,0
9493040,16:26:00,16:26:00,7842,25,,,,9713.64,
9493040,16:26:40,16:26:40,9699,26,,,,9957.3,0
9493040,16:27:13,16:27:13,9782,27,,,,10161.26,0
9493040,16:27:46,16:27:46,9781,28,,,,10367.78,0
9493040,16:29:12,16:29:12,9779,29,,,,10836.13,0
9493040,16:31:10,16:31:10,9776,30,,,,11189.1,0
9493040,16:31:45,16:31:45,9774,31,,,,11415.54,0
9493040,16:32:19,16:32:19,9773,32,,,,11636.27,0
9493040,16:32:42,16:32:42,6045,33,,,,11828.42,0
9493040,16:33:35,16:33:35,7838,34,,,,12221.58,0
9493040,16:34:00,16:34:00,9772,35,,,,12381.7,
9493040,16:36:07,16:36:07,6049,36,,,,12888.53,0
9493040,16:36:36,16:36:36,6050,37,,,,13020.03,0
9493040,16:37:32,16:37:32,9648,38,,,,13195.24,0
9493040,16:38:33,16:38:33,7525,39,,,,13447.12,0
9493040,16:39:37,16:39:37,7526,40,,,,13692.44,0
9493040,16:43:20,16:43:20,10404,41,,,,14621.47,0
9493040,16:45:00,16:45:00,10403,42,,1,,14993.34,
9493050,15:58:00,15:58:00,10442,1,,,1,0,
9493050,16:00:00,16:00:00,10447,2,,,,32.93,
9493050,16:04:27,16:04:27,6583,3,,,,1461.65,0
9493050,16:04:59,16:04:59,6584,4,,,,1670.66,0
9493050,16:09:13,16:09:13,10228,5,,,,3265.28,0
9493050,16:10:22,16:10:22,8077,6,,,,3715.7,0
9493050,16:11:02,16:11:02,6566,7,,,,3936.88,0
9493050,16:11:34,16:11:34,3418,8,,,,4125.91,0
9493050,16:12:56,16:12:56,3100,9,,,,4652.45,0
9493050,16:13:32,16:13:32,3101,10,,,,4841.8,0
9493050,16:14:08,16:14:08,3102,11,,,,4985.83,0
9493050,16:15:17,16:15:17,9516,12,,,,5420.86,0
9493050,16:16:00,16:16:00,9518,13,,,,5713.76,
9493050,16:17:07,16:17:07,3326,14,,,,6153.52,0
9493050,16:17:45,16:17:45,3327,15,,,,6438.94,0
9493050,16:19:28,16:19:28,3328,16,,,,7138.71,0
9493050,16:19:58,16:19:58,3329,17,,,,7355.03,0
9493050,16:21:01,16:21:01,7680,18,,,,7724.46,0
9493050,16:21:43,16:21:43,3331,19,,,,8035.65,0
9493050,16:22:09,16:22:09,7362,20,,,,8184.82,0
9493050,16:22:41,16:22:41,3334,21,,,,8405.74,0
9493050,16:23:13,16:23:13,3335,22,,,,8612.57,0
9493050,16:24:05,16:24:05,3336,23,,,,8970.17,0
9493050,16:24:45,16:24:45,3337,24,,,,9236.7,0
9493050,16:26:00,16:26:00,7842,25,,,,9713.64,
9493050,16:26:40,16:26:40,9699,26,,,,9957.3,0
9493050,16:27:13,16:27:13,9782,27,,,,10161.26,0
9493050,16:27:46,16:27:46,9781,28,,,,10367.78,0
9493050,16:29:12,16:29:12,9779,29,,,,10836.13,0
9493050,16:31:10,16:31:10,9776,30,,,,11189.1,0
9493050,16:31:45,16:31:45,9774,31,,,,11415.54,0
9493050,16:32:19,16:32:19,9773,32,,,,11636.27,0
9493050,16:32:42,16:32:42,6045,33,,,,11828.42,0
9493050,16:33:35,16:33:35,7838,34,,,,12221.58,0
9493050,16:34:00,16:34:00,9772,35,,,,12381.7,
9493050,16:36:07,16:36:07,6049,36,,,,12888.53,0
9493050,16:36:36,16:36:36,6050,37,,,,13020.03,0
9493050,16:37:32,16:37:32,9648,38,,,,13195.24,0
9493050,16:38:33,16:38:33,7525,39,,,,13447.12,0
9493050,16:39:37,16:39:37,7526,40,,,,13692.44,0
9493050,16:43:20,16:43:20,10404,41,,,,14621.47,0
9493050,16:45:00,16:45:00,10403,42,,1,,14993.34,
9493060,15:58:00,15:58:00,10442,1,,,1,0,
9493060,16:00:00,16:00:00,10447,2,,,,32.93,
9493060,16:04:27,16:04:27,6583,3,,,,1461.65,0
9493060,16:04:59,16:04:59,6584,4,,,,1670.66,0
9493060,16:09:13,16:09:13,10228,5,,,,3265.28,0
9493060,16:10:22,16:10:22,8077,6,,,,3715.7,0
9493060,16:11:02,16:11:02,6566,7,,,,3936.88,0
9493060,16:11:34,16:11:34,3418,8,,,,4125.91,0
9493060,16:12:56,16:12:56,3100,9,,,,4652.45,0
9493060,16:13:32,16:13:32,3101,10,,,,4841.8,0
9493060,16:14:08,16:14:08,3102,11,,,,4985.83,0
9493060,16:15:17,16:15:17,9516,12,,,,5420.86,0
9493060,16:16:00,16:16:00,9518,13,,,,5713.76,
9493060,16:17:07,16:17:07,3326,14,,,,6153.52,0
9493060,16:17:45,16:17:45,3327,15,,,,6438.94,0
9493060,16:19:28,16:19:28,3328,16,,,,7138.71,0
9493060,16:19:58,16:19:58,3329,17,,,,7355.03,0
9493060,16:21:01,16:21:01,7680,18,,,,7724.46,0
9493060,16:21:43,16:21:43,3331,19,,,,8035.65,0
9493060,16:22:09,16:22:09,7362,20,,,,8184.82,0
9493060,16:22:41,16:22:41,3334,21,,,,8405.74,0
9493060,16:23:13,16:23:13,3335,22,,,,8612.57,0
9493060,16:24:05,16:24:05,3336,23,,,,8970.17,0
9493060,16:24:45,16:24:45,3337,24,,,,9236.7,0
9493060,16:26:00,16:26:00,7842,25,,,,9713.64,
9493060,16:26:40,16:26:40,9699,26,,,,9957.3,0
9493060,16:27:13,16:27:13,9782,27,,,,10161.26,0
9493060,16:27:46,16:27:46,9781,28,,,,10367.78,0
9493060,16:29:12,16:29:12,9779,29,,,,10836.13,0
9493060,16:31:10,16:31:10,9776,30,,,,11189.1,0
9493060,16:31:45,16:31:45,9774,31,,,,11415.54,0
9493060,16:32:19,16:32:19,9773,32,,,,11636.27,0
9493060,16:32:42,16:32:42,6045,33,,,,11828.42,0
9493060,16:33:35,16:33:35,7838,34,,,,12221.58,0
9493060,16:34:00,16:34:00,9772,35,,,,12381.7,
9493060,16:36:07,16:36:07,6049,36,,,,12888.53,0
9493060,16:36:36,16:36:36,6050,37,,,,13020.03,0
9493060,16:37:32,16:37:32,9648,38,,,,13195.24,0
9493060,16:38:33,16:38:33,7525,39,,,,13447.12,0
9493060,16:39:37,16:39:37,7526,40,,,,13692.44,0
9493060,16:43:20,16:43:20,10404,41,,,,14621.47,0
9493060,16:45:00,16:45:00,10403,42,,1,,14993.34,
10318090,07:08:00,07:08:00,4808,1,,,1,0,
10318090,07:08:45,07:08:45,4809,2,,,,288.64,0
10318090,07:09:21,07:09:21,4810,3,,,,490.23,0
10318090,07:09:51,07:09:51,4811,4,,,,659.03,0
10318090,07:10:46,07:10:46,4812,5,,,,1002.77,0
10318090,07:11:26,07:11:26,4813,6,,,,1233.02,0
10318090,07:11:49,07:11:49,4814,7,,,,1351,0
10318090,07:12:21,07:12:21,4815,8,,,,1520.46,0
10318090,07:12:48,07:12:48,4816,9,,,,1660.16,0
10318090,07:13:17,07:13:17,4817,10,,,,1845.24,0
10318090,07:13:46,07:13:46,153,11,,,,2013.22,0
10318090,07:14:19,07:14:19,154,12,,,,2169.22,0
10318090,07:17:00,07:17:00,7092,13,,1,,2827.24,
14525090,08:08:00,08:08:00,4808,1,,,1,0,
14525090,08:08:45,08:08:45,4809,2,,,,288.64,0
14525090,08:09:21,08:09:21,4810,3,,,,490.23,0
14525090,08:09:51,08:09:51,4811,4,,,,659.03,0
14525090,08:10:46,08:10:46,4812,5,,,,1002.77,0
14525090,08:11:26,08:11:26,4813,6,,,,1233.02,0
14525090,08:11:49,08:11:49,4814,7,,,,1351,0
14525090,08:12:21,08:12:21,4815,8,,,,1520.46,0
14525090,08:12:48,08:12:48,4816,9,,,,1660.16,0
14525090,08:13:17,08:13:17,4817,10,,,,1845.24,0
14525090,08:13:46,08:13:46,153,11,,,,2013.22,0
14525090,08:14:19,08:14:19,154,12,,,,2169.22,0
14525090,08:17:00,08:17:00,7092,13,,1,,2827.24,
1650020,06:06:00,06:06:00,4808,1,,,1,0,
1650020,06:06:35,06:06:35,4809,2,,,,288.64,0
1650020,06:07:03,06:07:03,4810,3,,,,490.23,0
1650020,06:07:26,06:07:26,4811,4,,,,659.03,0
1650020,06:08:09,06:08:09,4812,5,,,,1002.77,0
1650020,06:08:40,06:08:40,4813,6,,,,1233.02,0
1650020,06:08:58,06:08:58,4814,7,,,,1351,0
1650020,06:09:23,06:09:23,4815,8,,,,1520.46,0
1650020,06:09:44,06:09:44,4816,9,,,,1660.16,0
1650020,06:10:06,06:10:06,4817,10,,,,1845.24,0
1650020,06:10:29,06:10:29,153,11,,,,2013.22,0
1650020,06:10:55,06:10:55,154,12,,,,2169.22,0
1650020,06:13:00,06:13:00,7092,13,,1,,2827.24,
1650030,06:06:00,06:06:00,4808,1,,,1,0,
1650030,06:06:35,06:06:35,4809,2,,,,288.64,0
1650030,06:07:03,06:07:03,4810,3,,,,490.23,0
1650030,06:07:26,06:07:26,4811,4,,,,659.03,0
1650030,06:08:09,06:08:09,4812,5,,,,1002.77,0
1650030,06:08:40,06:08:40,4813,6,,,,1233.02,0
1650030,06:08:58,06:08:58,4814,7,,,,1351,0
1650030,06:09:23,06:09:23,4815,8,,,,1520.46,0
1650030,06:09:44,06:09:44,4816,9,,,,1660.16,0
1650030,06:10:06,06:10:06,4817,10,,,,1845.24,0
1650030,06:10:29,06:10:29,153,11,,,,2013.22,0
1650030,06:10:55,06:10:55,154,12,,,,2169.22,0
1650030,06:13:00,06:13:00,7092,13,,1,,2827.24,
1650040,06:06:00,06:06:00,4808,1,,,1,0,
1650040,06:06:35,06:06:35,4809,2,,,,288.64,0
1650040,06:07:03,06:07:03,4810,3,,,,490.23,0
1650040,06:07:26,06:07:26,4811,4,,,,659.03,0
1650040,06:08:09,06:08:09,4812,5,,,,1002.77,0
1650040,06:08:40,06:08:40,4813,6,,,,1233.02,0
1650040,06:08:58,06:08:58,4814,7,,,,1351,0
1650040,06:09:23,06:09:23,4815,8,,,,1520.46,0
1650040,06:09:44,06:09:44,4816,9,,,,1660.16,0
1650040,06:10:06,06:10:06,4817,10,,,,1845.24,0
1650040,06:10:29,06:10:29,153,11,,,,2013.22,0
1650040,06:10:55,06:10:55,154,12,,,,2169.22,0
1650040,06:13:00,06:13:00,7092,13,,1,,2827.24,
1650050,06:06:00,06:06:00,4808,1,,,1,0,
1650050,06:06:35,06:06:35,4809,2,,,,288.64,0
1650050,06:07:03,06:07:03,4810,3,,,,490.23,0
1650050,06:07:26,06:07:26,4811,4,,,,659.03,0
1650050,06:08:09,06:08:09,4812,5,,,,1002.77,0
1650050,06:08:40,06:08:40,4813,6,,,,1233.02,0
1650050,06:08:58,06:08:58,4814,7,,,,1351,0
1650050,06:09:23,06:09:23,4815,8,,,,1520.46,0
1650050,06:09:44,06:09:44,4816,9,,,,1660.16,0
1650050,06:10:06,06:10:06,4817,10,,,,1845.24,0
1650050,06:10:29,06:10:29,153,11,,,,2013.22,0
1650050,06:10:55,06:10:55,154,12,,,,2169.22,0
1650050,06:13:00,06:13:00,7092,13,,1,,2827.24,
1650060,06:06:00,06:06:00,4808,1,,,1,0,
1650060,06:06:35,06:06:35,4809,2,,,,288.64,0
1650060,06:07:03,06:07:03,4810,3,,,,490.23,0
1650060,06:07:26,06:07:26,4811,4,,,,659.03,0
1650060,06:08:09,06:08:09,4812,5,,,,1002.77,0
1650060,06:08:40,06:08:40,4813,6,,,,1233.02,0
1650060,06:08:58,06:08:58,4814,7,,,,1351,0
1650060,06:09:23,06:09:23,4815,8,,,,1520.46,0
1650060,06:09:44,06:09:44,4816,9,,,,1660.16,0
1650060,06:10:06,06:10:06,4817,10,,,,1845.24,0
1650060,06:10:29,06:10:29,153,11,,,,2013.22,0
1650060,06:10:55,06:10:55,154,12,,,,2169.22,0
1650060,06:13:00,06:13:00,7092,13,,1,,2827.24,
18426090,06:06:00,06:06:00,4808,1,,,1,0,
18426090,06:06:35,06:06:35,4809,2,,,,288.64,0
18426090,06:07:03,06:07:03,4810,3,,,,490.23,0
18426090,06:07:26,06:07:26,4811,4,,,,659.03,0
18426090,06:08:09,06:08:09,4812,5,,,,1002.77,0
18426090,06:08:40,06:08:40,4813,6,,,,1233.02,0
18426090,06:08:58,06:08:58,4814,7,,,,1351,0
18426090,06:09:23,06:09:23,4815,8,,,,1520.46,0
18426090,06:09:44,06:09:44,4816,9,,,,1660.16,0
18426090,06:10:06,06:10:06,4817,10,,,,1845.24,0
18426090,06:10:29,06:10:29,153,11,,,,2013.22,0
18426090,06:10:55,06:10:55,154,12,,,,2169.22,0
18426090,06:13:00,06:13:00,7092,13,,1,,2827.24,
20708020,07:08:00,07:08:00,4808,1,,,1,0,
20708020,07:08:45,07:08:45,4809,2,,,,288.64,0
20708020,07:09:21,07:09:21,4810,3,,,,490.23,0
20708020,07:09:51,07:09:51,4811,4,,,,659.03,0
20708020,07:10:46,07:10:46,4812,5,,,,1002.77,0
20708020,07:11:26,07:11:26,4813,6,,,,1233.02,0
20708020,07:11:49,07:11:49,4814,7,,,,1351,0
20708020,07:12:21,07:12:21,4815,8,,,,1520.46,0
20708020,07:12:48,07:12:48,4816,9,,,,1660.16,0
20708020,07:13:17,07:13:17,4817,10,,,,1845.24,0
20708020,07:13:46,07:13:46,153,11,,,,2013.22,0
20708020,07:14:19,07:14:19,154,12,,,,2169.22,0
20708020,07:17:00,07:17:00,7092,13,,1,,2827.24,
20708030,07:08:00,07:08:00,4808,1,,,1,0,
20708030,07:08:45,07:08:45,4809,2,,,,288.64,0
20708030,07:09:21,07:09:21,4810,3,,,,490.23,0
20708030,07:09:51,07:09:51,4811,4,,,,659.03,0
20708030,07:10:46,07:10:46,4812,5,,,,1002.77,0
20708030,07:11:26,07:11:26,4813,6,,,,1233.02,0
20708030,07:11:49,07:11:49,4814,7,,,,1351,0
20708030,07:12:21,07:12:21,4815,8,,,,1520.46,0
20708030,07:12:48,07:12:48,4816,9,,,,1660.16,0
20708030,07:13:17,07:13:17,4817,10,,,,1845.24,0
20708030,07:13:46,07:13:46,153,11,,,,2013.22,0
20708030,07:14:19,07:14:19,154,12,,,,2169.22,0
20708030,07:17:00,07:17:00,7092,13,,1,,2827.24,
20708040,07:08:00,07:08:00,4808,1,,,1,0,
20708040,07:08:45,07:08:45,4809,2,,,,288.64,0
20708040,07:09:21,07:09:21,4810,3,,,,490.23,0
20708040,07:09:51,07:09:51,4811,4,,,,659.03,0
20708040,07:10:46,07:10:46,4812,5,,,,1002.77,0
20708040,07:11:26,07:11:26,4813,6,,,,1233.02,0
20708040,07:11:49,07:11:49,4814,7,,,,1351,0
20708040,07:12:21,07:12:21,4815,8,,,,1520.46,0
20708040,07:12:48,07:12:48,4816,9,,,,1660.16,0
20708040,07:13:17,07:13:17,4817,10,,,,1845.24,0
20708040,07:13:46,07:13:46,153,11,,,,2013.22,0
20708040,07:14:19,07:14:19,154,12,,,,2169.22,0
20708040,07:17:00,07:17:00,7092,13,,1,,2827.24,
20708050,07:08:00,07:08:00,4808,1,,,1,0,
20708050,07:08:45,07:08:45,4809,2,,,,288.64,0
20708050,07:09:21,07:09:21,4810,3,,,,490.23,0
20708050,07:09:51,07:09:51,4811,4,,,,659.03,0
20708050,07:10:46,07:10:46,4812,5,,,,1002.77,0
20708050,07:11:26,07:11:26,4813,6,,,,1233.02,0
20708050,07:11:49,07:11:49,4814,7,,,,1351,0
20708050,07:12:21,07:12:21,4815,8,,,,1520.46,0
20708050,07:12:48,07:12:48,4816,9,,,,1660.16,0
20708050,07:13:17,07:13:17,4817,10,,,,1845.24,0
20708050,07:13:46,07:13:46,153,11,,,,2013.22,0
20708050,07:14:19,07:14:19,154,12,,,,2169.22,0
20708050,07:17:00,07:17:00,7092,13,,1,,2827.24,
20708060,07:08:00,07:08:00,4808,1,,,1,0,
20708060,07:08:45,07:08:45,4809,2,,,,288.64,0
20708060,07:09:21,07:09:21,4810,3,,,,490.23,0
20708060,07:09:51,07:09:51,4811,4,,,,659.03,0
20708060,07:10:46,07:10:46,4812,5,,,,1002.77,0
20708060,07:11:26,07:11:26,4813,6,,,,1233.02,0
20708060,07:11:49,07:11:49,4814,7,,,,1351,0
20708060,07:12:21,07:12:21,4815,8,,,,1520.46,0
20708060,07:12:48,07:12:48,4816,9,,,,1660.16,0
20708060,07:13:17,07:13:17,4817,10,,,,1845.24,0
20708060,07:13:46,07:13:46,153,11,,,,2013.22,0
20708060,07:14:19,07:14:19,154,12,,,,2169.22,0
20708060,07:17:00,07:17:00,7092,13,,1,,2827.24,
21523090,17:08:00,17:08:00,4808,1,,,1,0,
21523090,17:08:40,17:08:40,4809,2,,,,288.64,0
21523090,17:09:12,17:09:12,4810,3,,,,490.23,0
21523090,17:09:38,17:09:38,4811,4,,,,659.03,0
21523090,17:10:28,17:10:28,4812,5,,,,1002.77,0
21523090,17:11:03,17:11:03,4813,6,,,,1233.02,0
21523090,17:11:23,17:11:23,4814,7,,,,1351,0
21523090,17:11:52,17:11:52,4815,8,,,,1520.46,0
21523090,17:12:16,17:12:16,4816,9,,,,1660.16,0
21523090,17:12:42,17:12:42,4817,10,,,,1845.24,0
21523090,17:13:08,17:13:08,153,11,,,,2013.22,0
21523090,17:13:37,17:13:37,154,12,,,,2169.22,0
21523090,17:16:00,17:16:00,7092,13,,1,,2827.24,
22476090,15:08:00,15:08:00,4808,1,,,1,0,
22476090,15:08:40,15:08:40,4809,2,,,,288.64,0
22476090,15:09:12,15:09:12,4810,3,,,,490.23,0
22476090,15:09:38,15:09:38,4811,4,,,,659.03,0
22476090,15:10:28,15:10:28,4812,5,,,,1002.77,0
22476090,15:11:03,15:11:03,4813,6,,,,1233.02,0
22476090,15:11:23,15:11:23,4814,7,,,,1351,0
22476090,15:11:52,15:11:52,4815,8,,,,1520.46,0
22476090,15:12:16,15:12:16,4816,9,,,,1660.16,0
22476090,15:12:42,15:12:42,4817,10,,,,1845.24,0
22476090,15:13:08,15:13:08,153,11,,,,2013.22,0
22476090,15:13:37,15:13:37,154,12,,,,2169.22,0
22476090,15:16:00,15:16:00,7092,13,,1,,2827.24,
26302020,08:08:00,08:08:00,4808,1,,,1,0,
26302020,08:08:45,08:08:45,4809,2,,,,288.64,0
26302020,08:09:21,08:09:21,4810,3,,,,490.23,0
26302020,08:09:51,08:09:51,4811,4,,,,659.03,0
26302020,08:10:46,08:10:46,4812,5,,,,1002.77,0
26302020,08:11:26,08:11:26,4813,6,,,,1233.02,0
26302020,08:11:49,08:11:49,4814,7,,,,1351,0
26302020,08:12:21,08:12:21,4815,8,,,,1520.46,0
26302020,08:12:48,08:12:48,4816,9,,,,1660.16,0
26302020,08:13:17,08:13:17,4817,10,,,,1845.24,0
26302020,08:13:46,08:13:46,153,11,,,,2013.22,0
26302020,08:14:19,08:14:19,154,12,,,,2169.22,0
26302020,08:17:00,08:17:00,7092,13,,1,,2827.24,
26302030,08:08:00,08:08:00,4808,1,,,1,0,
26302030,08:08:45,08:08:45,4809,2,,,,288.64,0
26302030,08:09:21,08:09:21,4810,3,,,,490.23,0
26302030,08:09:51,08:09:51,4811,4,,,,659.03,0
26302030,08:10:46,08:10:46,4812,5,,,,1002.77,0
26302030,08:11:26,08:11:26,4813,6,,,,1233.02,0
26302030,08:11:49,08:11:49,4814,7,,,,1351,0
26302030,08:12:21,08:12:21,4815,8,,,,1520.46,0
26302030,08:12:48,08:12:48,4816,9,,,,1660.16,0
26302030,08:13:17,08:13:17,4817,10,,,,1845.24,0
26302030,08:13:46,08:13:46,153,11,,,,2013.22,0
26302030,08:14:19,08:14:19,154,12,,,,2169.22,0
26302030,08:17:00,08:17:00,7092,13,,1,,2827.24,
26302040,08:08:00,08:08:00,4808,1,,,1,0,
26302040,08:08:45,08:08:45,4809,2,,,,288.64,0
26302040,08:09:21,08:09:21,4810,3,,,,490.23,0
26302040,08:09:51,08:09:51,4811,4,,,,659.03,0
26302040,08:10:46,08:10:46,4812,5,,,,1002.77,0
26302040,08:11:26,08:11:26,4813,6,,,,1233.02,0
26302040,08:11:49,08:11:49,4814,7,,,,1351,0
26302040,08:12:21,08:12:21,4815,8,,,,1520.46,0
26302040,08:12:48,08:12:48,4816,9,,,,1660.16,0
26302040,08:13:17,08:13:17,4817,10,,,,1845.24,0
26302040,08:13:46,08:13:46,153,11,,,,2013.22,0
26302040,08:14:19,08:14:19,154,12,,,,2169.22,0
26302040,08:17:00,08:17:00,7092,13,,1,,2827.24,
26302050,08:08:00,08:08:00,4808,1,,,1,0,
26302050,08:08:45,08:08:45,4809,2,,,,288.64,0
26302050,08:09:21,08:09:21,4810,3,,,,490.23,0
26302050,08:09:51,08:09:51,4811,4,,,,659.03,0
26302050,08:10:46,08:10:46,4812,5,,,,1002.77,0
26302050,08:11:26,08:11:26,4813,6,,,,1233.02,0
26302050,08:11:49,08:11:49,4814,7,,,,1351,0
26302050,08:12:21,08:12:21,4815,8,,,,1520.46,0
26302050,08:12:48,08:12:48,4816,9,,,,1660.16,0
26302050,08:13:17,08:13:17,4817,10,,,,1845.24,0
26302050,08:13:46,08:13:46,153,11,,,,2013.22,0
26302050,08:14:19,08:14:19,154,12,,,,2169.22,0
26302050,08:17:00,08:17:00,7092,13,,1,,2827.24,
26302060,08:08:00,08:08:00,4808,1,,,1,0,
26302060,08:08:45,08:08:45,4809,2,,,,288.64,0
26302060,08:09:21,08:09:21,4810,3,,,,490.23,0
26302060,08:09:51,08:09:51,4811,4,,,,659.03,0
26302060,08:10:46,08:10:46,4812,5,,,,1002.77,0
26302060,08:11:26,08:11:26,4813,6,,,,1233.02,0
26302060,08:11:49,08:11:49,4814,7,,,,1351,0
26302060,08:12:21,08:12:21,4815,8,,,,1520.46,0
26302060,08:12:48,08:12:48,4816,9,,,,1660.16,0
26302060,08:13:17,08:13:17,4817,10,,,,1845.24,0
26302060,08:13:46,08:13:46,153,11,,,,2013.22,0
26302060,08:14:19,08:14:19,154,12,,,,2169.22,0
26302060,08:17:00,08:17:00,7092,13,,1,,2827.24,
2837020,15:08:00,15:08:00,4808,1,,,1,0,
2837020,15:08:40,15:08:40,4809,2,,,,288.64,0
2837020,15:09:12,15:09:12,4810,3,,,,490.23,0
2837020,15:09:38,15:09:38,4811,4,,,,659.03,0
2837020,15:10:28,15:10:28,4812,5,,,,1002.77,0
2837020,15:11:03,15:11:03,4813,6,,,,1233.02,0
2837020,15:11:23,15:11:23,4814,7,,,,1351,0
2837020,15:11:52,15:11:52,4815,8,,,,1520.46,0
2837020,15:12:16,15:12:16,4816,9,,,,1660.16,0
2837020,15:12:42,15:12:42,4817,10,,,,1845.24,0
2837020,15:13:08,15:13:08,153,11,,,,2013.22,0
2837020,15:13:37,15:13:37,154,12,,,,2169.22,0
2837020,15:16:00,15:16:00,7092,13,,1,,2827.24,
2837030,15:08:00,15:08:00,4808,1,,,1,0,
2837030,15:08:40,15:08:40,4809,2,,,,288.64,0
2837030,15:09:12,15:09:12,4810,3,,,,490.23,0
2837030,15:09:38,15:09:38,4811,4,,,,659.03,0
2837030,15:10:28,15:10:28,4812,5,,,,1002.77,0
2837030,15:11:03,15:11:03,4813,6,,,,1233.02,0
2837030,15:11:23,15:11:23,4814,7,,,,1351,0
2837030,15:11:52,15:11:52,4815,8,,,,1520.46,0
2837030,15:12:16,15:12:16,4816,9,,,,1660.16,0
2837030,15:12:42,15:12:42,4817,10,,,,1845.24,0
2837030,15:13:08,15:13:08,153,11,,,,2013.22,0
2837030,15:13:37,15:13:37,154,12,,,,2169.22,0
2837030,15:16:00,15:16:00,7092,13,,1,,2827.24,
2837040,15:08:00,15:08:00,4808,1,,,1,0,
2837040,15:08:40,15:08:40,4809,2,,,,288.64,0
2837040,15:09:12,15:09:12,4810,3,,,,490.23,0
2837040,15:09:38,15:09:38,4811,4,,,,659.03,0
2837040,15:10:28,15:10:28,4812,5,,,,1002.77,0
2837040,15:11:03,15:11:03,4813,6,,,,1233.02,0
2837040,15:11:23,15:11:23,4814,7,,,,1351,0
2837040,15:11:52,15:11:52,4815,8,,,,1520.46,0
2837040,15:12:16,15:12:16,4816,9,,,,1660.16,0
2837040,15:12:42,15:12:42,4817,10,,,,1845.24,0
2837040,15:13:08,15:13:08,153,11,,,,2013.22,0
2837040,15:13:37,15:13:37,154,12,,,,2169.22,0
2837040,15:16:00,15:16:00,7092,13,,1,,2827.24,
2837050,15:08:00,15:08:00,4808,1,,,1,0,
2837050,15:08:40,15:08:40,4809,2,,,,288.64,0
2837050,15:09:12,15:09:12,4810,3,,,,490.23,0
2837050,15:09:38,15:09:38,4811,4,,,,659.03,0
2837050,15:10:28,15:10:28,4812,5,,,,1002.77,0
2837050,15:11:03,15:11:03,4813,6,,,,1233.02,0
2837050,15:11:23,15:11:23,4814,7,,,,1351,0
2837050,15:11:52,15:11:52,4815,8,,,,1520.46,0
2837050,15:12:16,15:12:16,4816,9,,,,1660.16,0
2837050,15:12:42,15:12:42,4817,10,,,,1845.24,0
2837050,15:13:08,15:13:08,153,11,,,,2013.22,0
2837050,15:13:37,15:13:37,154,12,,,,2169.22,0
2837050,15:16:00,15:16:00,7092,13,,1,,2827.24,
2837060,15:08:00,15:08:00,4808,1,,,1,0,
2837060,15:08:40,15:08:40,4809,2,,,,288.64,0
2837060,15:09:12,15:09:12,4810,3,,,,490.23,0
2837060,15:09:38,15:09:38,4811,4,,,,659.03,0
2837060,15:10:28,15:10:28,4812,5,,,,1002.77,0
2837060,15:11:03,15:11:03,4813,6,,,,1233.02,0
2837060,15:11:23,15:11:23,4814,7,,,,1351,0
2837060,15:11:52,15:11:52,4815,8,,,,1520.46,0
2837060,15:12:16,15:12:16,4816,9,,,,1660.16,0
2837060,15:12:42,15:12:42,4817,10,,,,1845.24,0
2837060,15:13:08,15:13:08,153,11,,,,2013.22,0
2837060,15:13:37,15:13:37,154,12,,,,2169.22,0
2837060,15:16:00,15:16:00,7092,13,,1,,2827.24,
371020,17:08:00,17:08:00,4808,1,,,1,0,
371020,17:08:40,17:08:40,4809,2,,,,288.64,0
371020,17:09:12,17:09:12,4810,3,,,,490.23,0
371020,17:09:38,17:09:38,4811,4,,,,659.03,0
371020,17:10:28,17:10:28,4812,5,,,,1002.77,0
371020,17:11:03,17:11:03,4813,6,,,,1233.02,0
371020,17:11:23,17:11:23,4814,7,,,,1351,0
371020,17:11:52,17:11:52,4815,8,,,,1520.46,0
371020,17:12:16,17:12:16,4816,9,,,,1660.16,0
371020,17:12:42,17:12:42,4817,10,,,,1845.24,0
371020,17:13:08,17:13:08,153,11,,,,2013.22,0
371020,17:13:37,17:13:37,154,12,,,,2169.22,0
371020,17:16:00,17:16:00,7092,13,,1,,2827.24,
371030,17:08:00,17:08:00,4808,1,,,1,0,
371030,17:08:40,17:08:40,4809,2,,,,288.64,0
371030,17:09:12,17:09:12,4810,3,,,,490.23,0
371030,17:09:38,17:09:38,4811,4,,,,659.03,0
371030,17:10:28,17:10:28,4812,5,,,,1002.77,0
371030,17:11:03,17:11:03,4813,6,,,,1233.02,0
371030,17:11:23,17:11:23,4814,7,,,,1351,0
371030,17:11:52,17:11:52,4815,8,,,,1520.46,0
371030,17:12:16,17:12:16,4816,9,,,,1660.16,0
371030,17:12:42,17:12:42,4817,10,,,,1845.24,0
371030,17:13:08,17:13:08,153,11,,,,2013.22,0
371030,17:13:37,17:13:37,154,12,,,,2169.22,0
371030,17:16:00,17:16:00,7092,13,,1,,2827.24,
371040,17:08:00,17:08:00,4808,1,,,1,0,
371040,17:08:40,17:08:40,4809,2,,,,288.64,0
371040,17:09:12,17:09:12,4810,3,,,,490.23,0
371040,17:09:38,17:09:38,4811,4,,,,659.03,0
371040,17:10:28,17:10:28,4812,5,,,,1002.77,0
371040,17:11:03,17:11:03,4813,6,,,,1233.02,0
371040,17:11:23,17:11:23,4814,7,,,,1351,0
371040,17:11:52,17:11:52,4815,8,,,,1520.46,0
371040,17:12:16,17:12:16,4816,9,,,,1660.16,0
371040,17:12:42,17:12:42,4817,10,,,,1845.24,0
371040,17:13:08,17:13:08,153,11,,,,2013.22,0
371040,17:13:37,17:13:37,154,12,,,,2169.22,0
371040,17:16:00,17:16:00,7092,13,,1,,2827.24,
371050,17:08:00,17:08:00,4808,1,,,1,0,
371050,17:08:40,17:08:40,4809,2,,,,288.64,0
371050,17:09:12,17:09:12,4810,3,,,,490.23,0
371050,17:09:38,17:09:38,4811,4,,,,659.03,0
371050,17:10:28,17:10:28,4812,5,,,,1002.77,0
371050,17:11:03,17:11:03,4813,6,,,,1233.02,0
371050,17:11:23,17:11:23,4814,7,,,,1351,0
371050,17:11:52,17:11:52,4815,8,,,,1520.46,0
371050,17:12:16,17:12:16,4816,9,,,,1660.16,0
371050,17:12:42,17:12:42,4817,10,,,,1845.24,0
371050,17:13:08,17:13:08,153,11,,,,2013.22,0
371050,17:13:37,17:13:37,154,12,,,,2169.22,0
371050,17:16:00,17:16:00,7092,13,,1,,2827.24,
371060,17:08:00,17:08:00,4808,1,,,1,0,
371060,17:08:40,17:08:40,4809,2,,,,288.64,0
371060,17:09:12,17:09:12,4810,3,,,,490.23,0
371060,17:09:38,17:09:38,4811,4,,,,659.03,0
371060,17:10:28,17:10:28,4812,5,,,,1002.77,0
371060,17:11:03,17:11:03,4813,6,,,,1233.02,0
371060,17:11:23,17:11:23,4814,7,,,,1351,0
371060,17:11:52,17:11:52,4815,8,,,,1520.46,0
371060,17:12:16,17:12:16,4816,9,,,,1660.16,0
371060,17:12:42,17:12:42,4817,10,,,,1845.24,0
371060,17:13:08,17:13:08,153,11,,,,2013.22,0
371060,17:13:37,17:13:37,154,12,,,,2169.22,0
371060,17:16:00,17:16:00,7092,13,,1,,2827.24,
4660020,16:08:00,16:08:00,4808,1,,,1,0,
4660020,16:08:40,16:08:40,4809,2,,,,288.64,0
4660020,16:09:12,16:09:12,4810,3,,,,490.23,0
4660020,16:09:38,16:09:38,4811,4,,,,659.03,0
4660020,16:10:28,16:10:28,4812,5,,,,1002.77,0
4660020,16:11:03,16:11:03,4813,6,,,,1233.02,0
4660020,16:11:23,16:11:23,4814,7,,,,1351,0
4660020,16:11:52,16:11:52,4815,8,,,,1520.46,0
4660020,16:12:16,16:12:16,4816,9,,,,1660.16,0
4660020,16:12:42,16:12:42,4817,10,,,,1845.24,0
4660020,16:13:08,16:13:08,153,11,,,,2013.22,0
4660020,16:13:37,16:13:37,154,12,,,,2169.22,0
4660020,16:16:00,16:16:00,7092,13,,1,,2827.24,
4660030,16:08:00,16:08:00,4808,1,,,1,0,
4660030,16:08:40,16:08:40,4809,2,,,,288.64,0
4660030,16:09:12,16:09:12,4810,3,,,,490.23,0
4660030,16:09:38,16:09:38,4811,4,,,,659.03,0
4660030,16:10:28,16:10:28,4812,5,,,,1002.77,0
4660030,16:11:03,16:11:03,4813,6,,,,1233.02,0
4660030,16:11:23,16:11:23,4814,7,,,,1351,0
4660030,16:11:52,16:11:52,4815,8,,,,1520.46,0
4660030,16:12:16,16:12:16,4816,9,,,,1660.16,0
4660030,16:12:42,16:12:42,4817,10,,,,1845.24,0
4660030,16:13:08,16:13:08,153,11,,,,2013.22,0
4660030,16:13:37,16:13:37,154,12,,,,2169.22,0
4660030,16:16:00,16:16:00,7092,13,,1,,2827.24,
4660040,16:08:00,16:08:00,4808,1,,,1,0,
4660040,16:08:40,16:08:40,4809,2,,,,288.64,0
4660040,16:09:12,16:09:12,4810,3,,,,490.23,0
4660040,16:09:38,16:09:38,4811,4,,,,659.03,0
4660040,16:10:28,16:10:28,4812,5,,,,1002.77,0
4660040,16:11:03,16:11:03,4813,6,,,,1233.02,0
4660040,16:11:23,16:11:23,4814,7,,,,1351,0
4660040,16:11:52,16:11:52,4815,8,,,,1520.46,0
4660040,16:12:16,16:12:16,4816,9,,,,1660.16,0
4660040,16:12:42,16:12:42,4817,10,,,,1845.24,0
4660040,16:13:08,16:13:08,153,11,,,,2013.22,0
4660040,16:13:37,16:13:37,154,12,,,,2169.22,0
4660040,16:16:00,16:16:00,7092,13,,1,,2827.24,
4660050,16:08:00,16:08:00,4808,1,,,1,0,
4660050,16:08:40,16:08:40,4809,2,,,,288.64,0
4660050,16:09:12,16:09:12,4810,3,,,,490.23,0
4660050,16:09:38,16:09:38,4811,4,,,,659.03,0
4660050,16:10:28,16:10:28,4812,5,,,,1002.77,0
4660050,16:11:03,16:11:03,4813,6,,,,1233.02,0
4660050,16:11:23,16:11:23,4814,7,,,,1351,0
4660050,16:11:52,16:11:52,4815,8,,,,1520.46,0
4660050,16:12:16,16:12:16,4816,9,,,,1660.16,0
4660050,16:12:42,16:12:42,4817,10,,,,1845.24,0
4660050,16:13:08,16:13:08,153,11,,,,2013.22,0
4660050,16:13:37,16:13:37,154,12,,,,2169.22,0
4660050,16:16:00,16:16:00,7092,13,,1,,2827.24,
4660060,16:08:00,16:08:00,4808,1,,,1,0,
4660060,16:08:40,16:08:40,4809,2,,,,288.64,0
4660060,16:09:12,16:09:12,4810,3,,,,490.23,0
4660060,16:09:38,16:09:38,4811,4,,,,659.03,0
4660060,16:10:28,16:10:28,4812,5,,,,1002.77,0
4660060,16:11:03,16:11:03,4813,6,,,,1233.02,0
4660060,16:11:23,16:11:23,4814,7,,,,1351,0
4660060,16:11:52,16:11:52,4815,8,,,,1520.46,0
4660060,16:12:16,16:12:16,4816,9,,,,1660.16,0
4660060,16:12:42,16:12:42,4817,10,,,,1845.24,0
4660060,16:13:08,16:13:08,153,11,,,,2013.22,0
4660060,16:13:37,16:13:37,154,12,,,,2169.22,0
4660060,16:16:00,16:16:00,7092,13,,1,,2827.24,
7766090,16:08:00,16:08:00,4808,1,,,1,0,
7766090,16:08:40,16:08:40,4809,2,,,,288.64,0
7766090,16:09:12,16:09:12,4810,3,,,,490.23,0
7766090,16:09:38,16:09:38,4811,4,,,,659.03,0
7766090,16:10:28,16:10:28,4812,5,,,,1002.77,0
7766090,16:11:03,16:11:03,4813,6,,,,1233.02,0
7766090,16:11:23,16:11:23,4814,7,,,,1351,0
7766090,16:11:52,16:11:52,4815,8,,,,1520.46,0
7766090,16:12:16,16:12:16,4816,9,,,,1660.16,0
7766090,16:12:42,16:12:42,4817,10,,,,1845.24,0
7766090,16:13:08,16:13:08,153,11,,,,2013.22,0
7766090,16:13:37,16:13:37,154,12,,,,2169.22,0
7766090,16:16:00,16:16:00,7092,13,,1,,2827.24,
11192090,06:00:00,06:00:00,7095,1,,,1,0,
11192090,06:01:08,06:01:08,9503,2,,,,573.7,0
11192090,06:01:29,06:01:29,4818,3,,,,767.26,0
11192090,06:01:59,06:01:59,4819,4,,,,981.01,0
11192090,06:02:31,06:02:31,5513,5,,,,1150.73,0
11192090,06:03:21,06:03:21,5514,6,,,,1476.24,0
11192090,06:03:53,06:03:53,5515,7,,,,1705.81,0
11192090,06:04:14,06:04:14,5516,8,,,,1855.74,0
11192090,06:04:35,06:04:35,5517,9,,,,2019.02,0
11192090,06:05:07,06:05:07,5518,10,,,,2225.5,0
11192090,06:05:34,06:05:34,5519,11,,,,2441.6,0
11192090,06:06:00,06:06:00,4808,12,,1,,2626.42,
17185090,16:00:00,16:00:00,7095,1,,,1,0,
17185090,16:01:31,16:01:31,9503,2,,,,573.7,0
17185090,16:01:58,16:01:58,4818,3,,,,767.26,0
17185090,16:02:39,16:02:39,4819,4,,,,981.01,0
17185090,16:03:21,16:03:21,5513,5,,,,1150.73,0
17185090,16:04:29,16:04:29,5514,6,,,,1476.24,0
17185090,16:05:11,16:05:11,5515,7,,,,1705.81,0
17185090,16:05:38,16:05:38,5516,8,,,,1855.74,0
17185090,16:06:07,16:06:07,5517,9,,,,2019.02,0
17185090,16:06:50,16:06:50,5518,10,,,,2225.5,0
17185090,16:07:26,16:07:26,5519,11,,,,2441.6,0
17185090,16:08:00,16:08:00,4808,12,,1,,2626.42,
17458020,16:00:00,16:00:00,7095,1,,,1,0,
17458020,16:01:31,16:01:31,9503,2,,,,573.7,0
17458020,16:01:58,16:01:58,4818,3,,,,767.26,0
17458020,16:02:39,16:02:39,4819,4,,,,981.01,0
17458020,16:03:21,16:03:21,5513,5,,,,1150.73,0
17458020,16:04:29,16:04:29,5514,6,,,,1476.24,0
17458020,16:05:11,16:05:11,5515,7,,,,1705.81,0
17458020,16:05:38,16:05:38,5516,8,,,,1855.74,0
17458020,16:06:07,16:06:07,5517,9,,,,2019.02,0
17458020,16:06:50,16:06:50,5518,10,,,,2225.5,0
17458020,16:07:26,16:07:26,5519,11,,,,2441.6,0
17458020,16:08:00,16:08:00,4808,12,,1,,2626.42,
17458030,16:00:00,16:00:00,7095,1,,,1,0,
17458030,16:01:31,16:01:31,9503,2,,,,573.7,0
17458030,16:01:58,16:01:58,4818,3,,,,767.26,0
17458030,16:02:39,16:02:39,4819,4,,,,981.01,0
17458030,16:03:21,16:03:21,5513,5,,,,1150.73,0
17458030,16:04:29,16:04:29,5514,6,,,,1476.24,0
17458030,16:05:11,16:05:11,5515,7,,,,1705.81,0
17458030,16:05:38,16:05:38,5516,8,,,,1855.74,0
17458030,16:06:07,16:06:07,5517,9,,,,2019.02,0
17458030,16:06:50,16:06:50,5518,10,,,,2225.5,0
17458030,16:07:26,16:07:26,5519,11,,,,2441.6,0
17458030,16:08:00,16:08:00,4808,12,,1,,2626.42,
17458040,16:00:00,16:00:00,7095,1,,,1,0,
17458040,16:01:31,16:01:31,9503,2,,,,573.7,0
17458040,16:01:58,16:01:58,4818,3,,,,767.26,0
17458040,16:02:39,16:02:39,4819,4,,,,981.01,0
17458040,16:03:21,16:03:21,5513,5,,,,1150.73,0
17458040,16:04:29,16:04:29,5514,6,,,,1476.24,0
17458040,16:05:11,16:05:11,5515,7,,,,1705.81,0
17458040,16:05:38,16:05:38,5516,8,,,,1855.74,0
17458040,16:06:07,16:06:07,5517,9,,,,2019.02,0
17458040,16:06:50,16:06:50,5518,10,,,,2225.5,0
17458040,16:07:26,16:07:26,5519,11,,,,2441.6,0
17458040,16:08:00,16:08:00,4808,12,,1,,2626.42,
17458050,16:00:00,16:00:00,7095,1,,,1,0,
17458050,16:01:31,16:01:31,9503,2,,,,573.7,0
17458050,16:01:58,16:01:58,4818,3,,,,767.26,0
17458050,16:02:39,16:02:39,4819,4,,,,981.01,0
17458050,16:03:21,16:03:21,5513,5,,,,1150.73,0
17458050,16:04:29,16:04:29,5514,6,,,,1476.24,0
17458050,16:05:11,16:05:11,5515,7,,,,1705.81,0
17458050,16:05:38,16:05:38,5516,8,,,,1855.74,0
17458050,16:06:07,16:06:07,5517,9,,,,2019.02,0
17458050,16:06:50,16:06:50,5518,10,,,,2225.5,0
17458050,16:07:26,16:07:26,5519,11,,,,2441.6,0
17458050,16:08:00,16:08:00,4808,12,,1,,2626.42,
17458060,16:00:00,16:00:00,7095,1,,,1,0,
17458060,16:01:31,16:01:31,9503,2,,,,573.7,0
17458060,16:01:58,16:01:58,4818,3,,,,767.26,0
17458060,16:02:39,16:02:39,4819,4,,,,981.01,0
17458060,16:03:21,16:03:21,5513,5,,,,1150.73,0
17458060,16:04:29,16:04:29,5514,6,,,,1476.24,0
17458060,16:05:11,16:05:11,5515,7,,,,1705.81,0
17458060,16:05:38,16:05:38,5516,8,,,,1855.74,0
17458060,16:06:07,16:06:07,5517,9,,,,2019.02,0
17458060,16:06:50,16:06:50,5518,10,,,,2225.5,0
17458060,16:07:26,16:07:26,5519,11,,,,2441.6,0
17458060,16:08:00,16:08:00,4808,12,,1,,2626.42,
19967020,15:00:00,15:00:00,7095,1,,,1,0,
19967020,15:01:31,15:01:31,9503,2,,,,573.7,0
19967020,15:01:58,15:01:58,4818,3,,,,767.26,0
19967020,15:02:39,15:02:39,4819,4,,,,981.01,0
19967020,15:03:21,15:03:21,5513,5,,,,1150.73,0
19967020,15:04:29,15:04:29,5514,6,,,,1476.24,0
19967020,15:05:11,15:05:11,5515,7,,,,1705.81,0
19967020,15:05:38,15:05:38,5516,8,,,,1855.74,0
19967020,15:06:07,15:06:07,5517,9,,,,2019.02,0
19967020,15:06:50,15:06:50,5518,10,,,,2225.5,0
19967020,15:07:26,15:07:26,5519,11,,,,2441.6,0
19967020,15:08:00,15:08:00,4808,12,,1,,2626.42,
19967030,15:00:00,15:00:00,7095,1,,,1,0,
19967030,15:01:31,15:01:31,9503,2,,,,573.7,0
19967030,15:01:58,15:01:58,4818,3,,,,767.26,0
19967030,15:02:39,15:02:39,4819,4,,,,981.01,0
19967030,15:03:21,15:03:21,5513,5,,,,1150.73,0
19967030,15:04:29,15:04:29,5514,6,,,,1476.24,0
19967030,15:05:11,15:05:11,5515,7,,,,1705.81,0
19967030,15:05:38,15:05:38,5516,8,,,,1855.74,0
19967030,15:06:07,15:06:07,5517,9,,,,2019.02,0
19967030,15:06:50,15:06:50,5518,10,,,,2225.5,0
19967030,15:07:26,15:07:26,5519,11,,,,2441.6,0
19967030,15:08:00,15:08:00,4808,12,,1,,2626.42,
19967040,15:00:00,15:00:00,7095,1,,,1,0,
19967040,15:01:31,15:01:31,9503,2,,,,573.7,0
19967040,15:01:58,15:01:58,4818,3,,,,767.26,0
19967040,15:02:39,15:02:39,4819,4,,,,981.01,0
19967040,15:03:21,15:03:21,5513,5,,,,1150.73,0
19967040,15:04:29,15:04:29,5514,6,,,,1476.24,0
19967040,15:05:11,15:05:11,5515,7,,,,1705.81,0
19967040,15:05:38,15:05:38,5516,8,,,,1855.74,0
19967040,15:06:07,15:06:07,5517,9,,,,2019.02,0
19967040,15:06:50,15:06:50,5518,10,,,,2225.5,0
19967040,15:07:26,15:07:26,5519,11,,,,2441.6,0
19967040,15:08:00,15:08:00,4808,12,,1,,2626.42,
19967050,15:00:00,15:00:00,7095,1,,,1,0,
19967050,15:01:31,15:01:31,9503,2,,,,573.7,0
19967050,15:01:58,15:01:58,4818,3,,,,767.26,0
19967050,15:02:39,15:02:39,4819,4,,,,981.01,0
19967050,15:03:21,15:03:21,5513,5,,,,1150.73,0
19967050,15:04:29,15:04:29,5514,6,,,,1476.24,0
19967050,15:05:11,15:05:11,5515,7,,,,1705.81,0
19967050,15:05:38,15:05:38,5516,8,,,,1855.74,0
19967050,15:06:07,15:06:07,5517,9,,,,2019.02,0
19967050,15:06:50,15:06:50,5518,10,,,,2225.5,0
19967050,15:07:26,15:07:26,5519,11,,,,2441.6,0
19967050,15:08:00,15:08:00,4808,12,,1,,2626.42,
19967060,15:00:00,15:00:00,7095,1,,,1,0,
19967060,15:01:31,15:01:31,9503,2,,,,573.7,0
19967060,15:01:58,15:01:58,4818,3,,,,767.26,0
19967060,15:02:39,15:02:39,4819,4,,,,981.01,0
19967060,15:03:21,15:03:21,5513,5,,,,1150.73,0
19967060,15:04:29,15:04:29,5514,6,,,,1476.24,0
19967060,15:05:11,15:05:11,5515,7,,,,1705.81,0
19967060,15:05:38,15:05:38,5516,8,,,,1855.74,0
19967060,15:06:07,15:06:07,5517,9,,,,2019.02,0
19967060,15:06:50,15:06:50,5518,10,,,,2225.5,0
19967060,15:07:26,15:07:26,5519,11,,,,2441.6,0
19967060,15:08:00,15:08:00,4808,12,,1,,2626.42,
20618090,08:00:00,08:00:00,7095,1,,,1,0,
20618090,08:01:31,08:01:31,9503,2,,,,573.7,0
20618090,08:01:58,08:01:58,4818,3,,,,767.26,0
20618090,08:02:39,08:02:39,4819,4,,,,981.01,0
20618090,08:03:21,08:03:21,5513,5,,,,1150.73,0
20618090,08:04:29,08:04:29,5514,6,,,,1476.24,0
20618090,08:05:11,08:05:11,5515,7,,,,1705.81,0
20618090,08:05:38,08:05:38,5516,8,,,,1855.74,0
20618090,08:06:07,08:06:07,5517,9,,,,2019.02,0
20618090,08:06:50,08:06:50,5518,10,,,,2225.5,0
20618090,08:07:26,08:07:26,5519,11,,,,2441.6,0
20618090,08:08:00,08:08:00,4808,12,,1,,2626.42,
23621020,06:00:00,06:00:00,7095,1,,,1,0,
23621020,06:01:08,06:01:08,9503,2,,,,573.7,0
23621020,06:01:29,06:01:29,4818,3,,,,767.26,0
23621020,06:01:59,06:01:59,4819,4,,,,981.01,0
23621020,06:02:31,06:02:31,5513,5,,,,1150.73,0
23621020,06:03:21,06:03:21,5514,6,,,,1476.24,0
23621020,06:03:53,06:03:53,5515,7,,,,1705.81,0
23621020,06:04:14,06:04:14,5516,8,,,,1855.74,0
23621020,06:04:35,06:04:35,5517,9,,,,2019.02,0
23621020,06:05:07,06:05:07,5518,10,,,,2225.5,0
23621020,06:05:34,06:05:34,5519,11,,,,2441.6,0
23621020,06:06:00,06:06:00,4808,12,,1,,2626.42,
23621030,06:00:00,06:00:00,7095,1,,,1,0,
23621030,06:01:08,06:01:08,9503,2,,,,573.7,0
23621030,06:01:29,06:01:29,4818,3,,,,767.26,0
23621030,06:01:59,06:01:59,4819,4,,,,981.01,0
23621030,06:02:31,06:02:31,5513,5,,,,1150.73,0
23621030,06:03:21,06:03:21,5514,6,,,,1476.24,0
23621030,06:03:53,06:03:53,5515,7,,,,1705.81,0
23621030,06:04:14,06:04:14,5516,8,,,,1855.74,0
23621030,06:04:35,06:04:35,5517,9,,,,2019.02,0
23621030,06:05:07,06:05:07,5518,10,,,,2225.5,0
23621030,06:05:34,06:05:34,5519,11,,,,2441.6,0
23621030,06:06:00,06:06:00,4808,12,,1,,2626.42,
23621040,06:00:00,06:00:00,7095,1,,,1,0,
23621040,06:01:08,06:01:08,9503,2,,,,573.7,0
23621040,06:01:29,06:01:29,4818,3,,,,767.26,0
23621040,06:01:59,06:01:59,4819,4,,,,981.01,0
23621040,06:02:31,06:02:31,5513,5,,,,1150.73,0
23621040,06:03:21,06:03:21,5514,6,,,,1476.24,0
23621040,06:03:53,06:03:53,5515,7,,,,1705.81,0
23621040,06:04:14,06:04:14,5516,8,,,,1855.74,0
23621040,06:04:35,06:04:35,5517,9,,,,2019.02,0
23621040,06:05:07,06:05:07,5518,10,,,,2225.5,0
23621040,06:05:34,06:05:34,5519,11,,,,2441.6,0
23621040,06:06:00,06:06:00,4808,12,,1,,2626.42,
23621050,06:00:00,06:00:00,7095,1,,,1,0,
23621050,06:01:08,06:01:08,9503,2,,,,573.7,0
23621050,06:01:29,06:01:29,4818,3,,,,767.26,0
23621050,06:01:59,06:01:59,4819,4,,,,981.01,0
23621050,06:02:31,06:02:31,5513,5,,,,1150.73,0
23621050,06:03:21,06:03:21,5514,6,,,,1476.24,0
23621050,06:03:53,06:03:53,5515,7,,,,1705.81,0
23621050,06:04:14,06:04:14,5516,8,,,,1855.74,0
23621050,06:04:35,06:04:35,5517,9,,,,2019.02,0
23621050,06:05:07,06:05:07,5518,10,,,,2225.5,0
23621050,06:05:34,06:05:34,5519,11,,,,2441.6,0
23621050,06:06:00,06:06:00,4808,12,,1,,2626.42,
23621060,06:00:00,06:00:00,7095,1,,,1,0,
23621060,06:01:08,06:01:08,9503,2,,,,573.7,0
23621060,06:01:29,06:01:29,4818,3,,,,767.26,0
23621060,06:01:59,06:01:59,4819,4,,,,981.01,0
23621060,06:02:31,06:02:31,5513,5,,,,1150.73,0
23621060,06:03:21,06:03:21,5514,6,,,,1476.24,0
23621060,06:03:53,06:03:53,5515,7,,,,1705.81,0
23621060,06:04:14,06:04:14,5516,8,,,,1855.74,0
23621060,06:04:35,06:04:35,5517,9,,,,2019.02,0
23621060,06:05:07,06:05:07,5518,10,,,,2225.5,0
23621060,06:05:34,06:05:34,5519,11,,,,2441.6,0
23621060,06:06:00,06:06:00,4808,12,,1,,2626.42,
24582090,07:00:00,07:00:00,7095,1,,,1,0,
24582090,07:01:31,07:01:31,9503,2,,,,573.7,0
24582090,07:01:58,07:01:58,4818,3,,,,767.26,0
24582090,07:02:39,07:02:39,4819,4,,,,981.01,0
24582090,07:03:21,07:03:21,5513,5,,,,1150.73,0
24582090,07:04:29,07:04:29,5514,6,,,,1476.24,0
24582090,07:05:11,07:05:11,5515,7,,,,1705.81,0
24582090,07:05:38,07:05:38,5516,8,,,,1855.74,0
24582090,07:06:07,07:06:07,5517,9,,,,2019.02,0
24582090,07:06:50,07:06:50,5518,10,,,,2225.5,0
24582090,07:07:26,07:07:26,5519,11,,,,2441.6,0
24582090,07:08:00,07:08:00,4808,12,,1,,2626.42,
25183020,17:00:00,17:00:00,7095,1,,,1,0,
25183020,17:01:31,17:01:31,9503,2,,,,573.7,0
25183020,17:01:58,17:01:58,4818,3,,,,767.26,0
25183020,17:02:39,17:02:39,4819,4,,,,981.01,0
25183020,17:03:21,17:03:21,5513,5,,,,1150.73,0
25183020,17:04:29,17:04:29,5514,6,,,,1476.24,0
25183020,17:05:11,17:05:11,5515,7,,,,1705.81,0
25183020,17:05:38,17:05:38,5516,8,,,,1855.74,0
25183020,17:06:07,17:06:07,5517,9,,,,2019.02,0
25183020,17:06:50,17:06:50,5518,10,,,,2225.5,0
25183020,17:07:26,17:07:26,5519,11,,,,2441.6,0
25183020,17:08:00,17:08:00,4808,12,,1,,2626.42,
25183030,17:00:00,17:00:00,7095,1,,,1,0,
25183030,17:01:31,17:01:31,9503,2,,,,573.7,0
25183030,17:01:58,17:01:58,4818,3,,,,767.26,0
25183030,17:02:39,17:02:39,4819,4,,,,981.01,0
25183030,17:03:21,17:03:21,5513,5,,,,1150.73,0
25183030,17:04:29,17:04:29,5514,6,,,,1476.24,0
25183030,17:05:11,17:05:11,5515,7,,,,1705.81,0
25183030,17:05:38,17:05:38,5516,8,,,,1855.74,0
25183030,17:06:07,17:06:07,5517,9,,,,2019.02,0
25183030,17:06:50,17:06:50,5518,10,,,,2225.5,0
25183030,17:07:26,17:07:26,5519,11,,,,2441.6,0
25183030,17:08:00,17:08:00,4808,12,,1,,2626.42,
25183040,17:00:00,17:00:00,7095,1,,,1,0,
25183040,17:01:31,17:01:31,9503,2,,,,573.7,0
25183040,17:01:58,17:01:58,4818,3,,,,767.26,0
25183040,17:02:39,17:02:39,4819,4,,,,981.01,0
25183040,17:03:21,17:03:21,5513,5,,,,1150.73,0
25183040,17:04:29,17:04:29,5514,6,,,,1476.24,0
25183040,17:05:11,17:05:11,5515,7,,,,1705.81,0
25183040,17:05:38,17:05:38,5516,8,,,,1855.74,0
25183040,17:06:07,17:06:07,5517,9,,,,2019.02,0
25183040,17:06:50,17:06:50,5518,10,,,,2225.5,0
25183040,17:07:26,17:07:26,5519,11,,,,2441.6,0
25183040,17:08:00,17:08:00,4808,12,,1,,2626.42,
25183050,17:00:00,17:00:00,7095,1,,,1,0,
25183050,17:01:31,17:01:31,9503,2,,,,573.7,0
25183050,17:01:58,17:01:58,4818,3,,,,767.26,0
25183050,17:02:39,17:02:39,4819,4,,,,981.01,0
25183050,17:03:21,17:03:21,5513,5,,,,1150.73,0
25183050,17:04:29,17:04:29,5514,6,,,,1476.24,0
25183050,17:05:11,17:05:11,5515,7,,,,1705.81,0
25183050,17:05:38,17:05:38,5516,8,,,,1855.74,0
25183050,17:06:07,17:06:07,5517,9,,,,2019.02,0
25183050,17:06:50,17:06:50,5518,10,,,,2225.5,0
25183050,17:07:26,17:07:26,5519,11,,,,2441.6,0
25183050,17:08:00,17:08:00,4808,12,,1,,2626.42,
25183060,17:00:00,17:00:00,7095,1,,,1,0,
25183060,17:01:31,17:01:31,9503,2,,,,573.7,0
25183060,17:01:58,17:01:58,4818,3,,,,767.26,0
25183060,17:02:39,17:02:39,4819,4,,,,981.01,0
25183060,17:03:21,17:03:21,5513,5,,,,1150.73,0
25183060,17:04:29,17:04:29,5514,6,,,,1476.24,0
25183060,17:05:11,17:05:11,5515,7,,,,1705.81,0
25183060,17:05:38,17:05:38,5516,8,,,,1855.74,0
25183060,17:06:07,17:06:07,5517,9,,,,2019.02,0
25183060,17:06:50,17:06:50,5518,10,,,,2225.5,0
25183060,17:07:26,17:07:26,5519,11,,,,2441.6,0
25183060,17:08:00,17:08:00,4808,12,,1,,2626.42,
6387090,15:00:00,15:00:00,7095,1,,,1,0,
6387090,15:01:31,15:01:31,9503,2,,,,573.7,0
6387090,15:01:58,15:01:58,4818,3,,,,767.26,0
6387090,15:02:39,15:02:39,4819,4,,,,981.01,0
6387090,15:03:21,15:03:21,5513,5,,,,1150.73,0
6387090,15:04:29,15:04:29,5514,6,,,,1476.24,0
6387090,15:05:11,15:05:11,5515,7,,,,1705.81,0
6387090,15:05:38,15:05:38,5516,8,,,,1855.74,0
6387090,15:06:07,15:06:07,5517,9,,,,2019.02,0
6387090,15:06:50,15:06:50,5518,10,,,,2225.5,0
6387090,15:07:26,15:07:26,5519,11,,,,2441.6,0
6387090,15:08:00,15:08:00,4808,12,,1,,2626.42,
6706020,07:00:00,07:00:00,7095,1,,,1,0,
6706020,07:01:31,07:01:31,9503,2,,,,573.7,0
6706020,07:01:58,07:01:58,4818,3,,,,767.26,0
6706020,07:02:39,07:02:39,4819,4,,,,981.01,0
6706020,07:03:21,07:03:21,5513,5,,,,1150.73,0
6706020,07:04:29,07:04:29,5514,6,,,,1476.24,0
6706020,07:05:11,07:05:11,5515,7,,,,1705.81,0
6706020,07:05:38,07:05:38,5516,8,,,,1855.74,0
6706020,07:06:07,07:06:07,5517,9,,,,2019.02,0
6706020,07:06:50,07:06:50,5518,10,,,,2225.5,0
6706020,07:07:26,07:07:26,5519,11,,,,2441.6,0
6706020,07:08:00,07:08:00,4808,12,,1,,2626.42,
6706030,07:00:00,07:00:00,7095,1,,,1,0,
6706030,07:01:31,07:01:31,9503,2,,,,573.7,0
6706030,07:01:58,07:01:58,4818,3,,,,767.26,0
6706030,07:02:39,07:02:39,4819,4,,,,981.01,0
6706030,07:03:21,07:03:21,5513,5,,,,1150.73,0
6706030,07:04:29,07:04:29,5514,6,,,,1476.24,0
6706030,07:05:11,07:05:11,5515,7,,,,1705.81,0
6706030,07:05:38,07:05:38,5516,8,,,,1855.74,0
6706030,07:06:07,07:06:07,5517,9,,,,2019.02,0
6706030,07:06:50,07:06:50,5518,10,,,,2225.5,0
6706030,07:07:26,07:07:26,5519,11,,,,2441.6,0
6706030,07:08:00,07:08:00,4808,12,,1,,2626.42,
6706040,07:00:00,07:00:00,7095,1,,,1,0,
6706040,07:01:31,07:01:31,9503,2,,,,573.7,0
6706040,07:01:58,07:01:58,4818,3,,,,767.26,0
6706040,07:02:39,07:02:39,4819,4,,,,981.01,0
6706040,07:03:21,07:03:21,5513,5,,,,1150.73,0
6706040,07:04:29,07:04:29,5514,6,,,,1476.24,0
6706040,07:05:11,07:05:11,5515,7,,,,1705.81,0
6706040,07:05:38,07:05:38,5516,8,,,,1855.74,0
6706040,07:06:07,07:06:07,5517,9,,,,2019.02,0
6706040,07:06:50,07:06:50,5518,10,,,,2225.5,0
6706040,07:07:26,07:07:26,5519,11,,,,2441.6,0
6706040,07:08:00,07:08:00,4808,12,,1,,2626.42,
6706050,07:00:00,07:00:00,7095,1,,,1,0,
6706050,07:01:31,07:01:31,9503,2,,,,573.7,0
6706050,07:01:58,07:01:58,4818,3,,,,767.26,0
6706050,07:02:39,07:02:39,4819,4,,,,981.01,0
6706050,07:03:21,07:03:21,5513,5,,,,1150.73,0
6706050,07:04:29,07:04:29,5514,6,,,,1476.24,0
6706050,07:05:11,07:05:11,5515,7,,,,1705.81,0
6706050,07:05:38,07:05:38,5516,8,,,,1855.74,0
6706050,07:06:07,07:06:07,5517,9,,,,2019.02,0
6706050,07:06:50,07:06:50,5518,10,,,,2225.5,0
6706050,07:07:26,07:07:26,5519,11,,,,2441.6,0
6706050,07:08:00,07:08:00,4808,12,,1,,2626.42,
6706060,07:00:00,07:00:00,7095,1,,,1,0,
6706060,07:01:31,07:01:31,9503,2,,,,573.7,0
6706060,07:01:58,07:01:58,4818,3,,,,767.26,0
6706060,07:02:39,07:02:39,4819,4,,,,981.01,0
6706060,07:03:21,07:03:21,5513,5,,,,1150.73,0
6706060,07:04:29,07:04:29,5514,6,,,,1476.24,0
6706060,07:05:11,07:05:11,5515,7,,,,1705.81,0
6706060,07:05:38,07:05:38,5516,8,,,,1855.74,0
6706060,07:06:07,07:06:07,5517,9,,,,2019.02,0
6706060,07:06:50,07:06:50,5518,10,,,,2225.5,0
6706060,07:07:26,07:07:26,5519,11,,,,2441.6,0
6706060,07:08:00,07:08:00,4808,12,,1,,2626.42,
7790020,08:00:00,08:00:00,7095,1,,,1,0,
7790020,08:01:31,08:01:31,9503,2,,,,573.7,0
7790020,08:01:58,08:01:58,4818,3,,,,767.26,0
7790020,08:02:39,08:02:39,4819,4,,,,981.01,0
7790020,08:03:21,08:03:21,5513,5,,,,1150.73,0
7790020,08:04:29,08:04:29,5514,6,,,,1476.24,0
7790020,08:05:11,08:05:11,5515,7,,,,1705.81,0
7790020,08:05:38,08:05:38,5516,8,,,,1855.74,0
7790020,08:06:07,08:06:07,5517,9,,,,2019.02,0
7790020,08:06:50,08:06:50,5518,10,,,,2225.5,0
7790020,08:07:26,08:07:26,5519,11,,,,2441.6,0
7790020,08:08:00,08:08:00,4808,12,,1,,2626.42,
7790030,08:00:00,08:00:00,7095,1,,,1,0,
7790030,08:01:31,08:01:31,9503,2,,,,573.7,0
7790030,08:01:58,08:01:58,4818,3,,,,767.26,0
7790030,08:02:39,08:02:39,4819,4,,,,981.01,0
7790030,08:03:21,08:03:21,5513,5,,,,1150.73,0
7790030,08:04:29,08:04:29,5514,6,,,,1476.24,0
7790030,08:05:11,08:05:11,5515,7,,,,1705.81,0
7790030,08:05:38,08:05:38,5516,8,,,,1855.74,0
7790030,08:06:07,08:06:07,5517,9,,,,2019.02,0
7790030,08:06:50,08:06:50,5518,10,,,,2225.5,0
7790030,08:07:26,08:07:26,5519,11,,,,2441.6,0
7790030,08:08:00,08:08:00,4808,12,,1,,2626.42,
7790040,08:00:00,08:00:00,7095,1,,,1,0,
7790040,08:01:31,08:01:31,9503,2,,,,573.7,0
7790040,08:01:58,08:01:58,4818,3,,,,767.26,0
7790040,08:02:39,08:02:39,4819,4,,,,981.01,0
7790040,08:03:21,08:03:21,5513,5,,,,1150.73,0
7790040,08:04:29,08:04:29,5514,6,,,,1476.24,0
7790040,08:05:11,08:05:11,5515,7,,,,1705.81,0
7790040,08:05:38,08:05:38,5516,8,,,,1855.74,0
7790040,08:06:07,08:06:07,5517,9,,,,2019.02,0
7790040,08:06:50,08:06:50,5518,10,,,,2225.5,0
7790040,08:07:26,08:07:26,5519,11,,,,2441.6,0
7790040,08:08:00,08:08:00,4808,12,,1,,2626.42,
7790050,08:00:00,08:00:00,7095,1,,,1,0,
7790050,08:01:31,08:01:31,9503,2,,,,573.7,0
7790050,08:01:58,08:01:58,4818,3,,,,767.26,0
7790050,08:02:39,08:02:39,4819,4,,,,981.01,0
7790050,08:03:21,08:03:21,5513,5,,,,1150.73,0
7790050,08:04:29,08:04:29,5514,6,,,,1476.24,0
7790050,08:05:11,08:05:11,5515,7,,,,1705.81,0
7790050,08:05:38,08:05:38,5516,8,,,,1855.74,0
7790050,08:06:07,08:06:07,5517,9,,,,2019.02,0
7790050,08:06:50,08:06:50,5518,10,,,,2225.5,0
7790050,08:07:26,08:07:26,5519,11,,,,2441.6,0
7790050,08:08:00,08:08:00,4808,12,,1,,2626.42,
7790060,08:00:00,08:00:00,7095,1,,,1,0,
7790060,08:01:31,08:01:31,9503,2,,,,573.7,0
7790060,08:01:58,08:01:58,4818,3,,,,767.26,0
7790060,08:02:39,08:02:39,4819,4,,,,981.01,0
7790060,08:03:21,08:03:21,5513,5,,,,1150.73,0
7790060,08:04:29,08:04:29,5514,6,,,,1476.24,0
7790060,08:05:11,08:05:11,5515,7,,,,1705.81,0
7790060,08:05:38,08:05:38,5516,8,,,,1855.74,0
7790060,08:06:07,08:06:07,5517,9,,,,2019.02,0
7790060,08:06:50,08:06:50,5518,10,,,,2225.5,0
7790060,08:07:26,08:07:26,5519,11,,,,2441.6,0
7790060,08:08:00,08:08:00,4808,12,,1,,2626.42,
9062090,17:00:00,17:00:00,7095,1,,,1,0,
9062090,17:01:31,17:01:31,9503,2,,,,573.7,0
9062090,17:01:58,17:01:58,4818,3,,,,767.26,0
9062090,17:02:39,17:02:39,4819,4,,,,981.01,0
9062090,17:03:21,17:03:21,5513,5,,,,1150.73,0
9062090,17:04:29,17:04:29,5514,6,,,,1476.24,0
9062090,17:05:11,17:05:11,5515,7,,,,1705.81,0
9062090,17:05:38,17:05:38,5516,8,,,,1855.74,0
9062090,17:06:07,17:06:07,5517,9,,,,2019.02,0
9062090,17:06:50,17:06:50,5518,10,,,,2225.5,0
9062090,17:07:26,17:07:26,5519,11,,,,2441.6,0
9062090,17:08:00,17:08:00,4808,12,,1,,2626.42,
10770020,07:09:00,07:09:00,10054,1,,,1,0,
10770020,07:10:36,07:10:36,381,2,,,,848.38,0
10770020,07:11:33,07:11:33,9107,3,,,,1443.94,0
10770020,07:12:00,07:12:00,9108,4,,,,1703.75,
10770020,07:12:22,07:12:22,10516,5,,,,2006.08,0
10770020,07:12:36,07:12:36,10518,6,,,,2246.39,0
10770020,07:13:16,07:13:16,10273,7,,,,2804.18,0
10770020,07:15:03,07:15:03,10053,8,,,,4510.73,0
10770020,07:15:25,07:15:25,300,9,,,,4845.2,0
10770020,07:17:54,07:17:54,304,10,,,,6873.11,0
10770020,07:18:13,07:18:13,305,11,,,,7153.44,0
10770020,07:18:38,07:18:38,307,12,,,,7515.37,0
10770020,07:19:00,07:19:00,1437,13,,,,7823.6,
10770020,07:19:05,07:19:05,1438,14,,,,7937.64,0
10770020,07:19:23,07:19:23,1439,15,,,,8235.43,0
10770020,07:19:34,07:19:34,1440,16,,,,8395.52,0
10770020,07:19:56,07:19:56,10501,17,,,,8667.84,0
10770020,07:20:15,07:20:15,309,18,,,,8980.2,0
10770020,07:20:23,07:20:23,310,19,,,,9194.56,0
10770020,07:20:35,07:20:35,311,20,,,,9435.83,0
10770020,07:21:00,07:21:00,10498,21,,,,9986.92,0
10770020,07:21:10,07:21:10,1444,22,,,,10162.94,0
10770020,07:21:26,07:21:26,1445,23,,,,10400.21,0
10770020,07:21:37,07:21:37,1446,24,,,,10567.56,0
10770020,07:22:03,07:22:03,1447,25,,,,10873.73,0
10770020,07:22:17,07:22:17,1448,26,,,,11068.94,0
10770020,07:22:28,07:22:28,1449,27,,,,11263.61,0
10770020,07:22:45,07:22:45,1450,28,,,,11520.06,0
10770020,07:23:00,07:23:00,1451,29,,,,11768.23,
10770020,07:24:24,07:24:24,1452,30,,,,12307.84,0
10770020,07:24:39,07:24:39,1453,31,,,,12425.75,0
10770020,07:25:22,07:25:22,1454,32,,,,12723.38,0
10770020,07:27:05,07:27:05,1455,33,,,,13361.43,0
10770020,07:27:48,07:27:48,1392,34,,,,13602.25,0
10770020,07:29:00,07:29:00,1393,35,,,,14109.94,
10770020,07:33:00,07:33:00,9922,36,,1,,18229.55,
10770030,07:09:00,07:09:00,10054,1,,,1,0,
10770030,07:10:36,07:10:36,381,2,,,,848.38,0
10770030,07:11:33,07:11:33,9107,3,,,,1443.94,0
10770030,07:12:00,07:12:00,9108,4,,,,1703.75,
10770030,07:12:22,07:12:22,10516,5,,,,2006.08,0
10770030,07:12:36,07:12:36,10518,6,,,,2246.39,0
10770030,07:13:16,07:13:16,10273,7,,,,2804.18,0
10770030,07:15:03,07:15:03,10053,8,,,,4510.73,0
10770030,07:15:25,07:15:25,300,9,,,,4845.2,0
10770030,07:17:54,07:17:54,304,10,,,,6873.11,0
10770030,07:18:13,07:18:13,305,11,,,,7153.44,0
10770030,07:18:38,07:18:38,307,12,,,,7515.37,0
10770030,07:19:00,07:19:00,1437,13,,,,7823.6,
10770030,07:19:05,07:19:05,1438,14,,,,7937.64,0
10770030,07:19:23,07:19:23,1439,15,,,,8235.43,0
10770030,07:19:34,07:19:34,1440,16,,,,8395.52,0
10770030,07:19:56,07:19:56,10501,17,,,,8667.84,0
10770030,07:20:15,07:20:15,309,18,,,,8980.2,0
10770030,07:20:23,07:20:23,310,19,,,,9194.56,0
10770030,07:20:35,07:20:35,311,20,,,,9435.83,0
10770030,07:21:00,07:21:00,10498,21,,,,9986.92,0
10770030,07:21:10,07:21:10,1444,22,,,,10162.94,0
10770030,07:21:26,07:21:26,1445,23,,,,10400.21,0
10770030,07:21:37,07:21:37,1446,24,,,,10567.56,0
10770030,07:22:03,07:22:03,1447,25,,,,10873.73,0
10770030,07:22:17,07:22:17,1448,26,,,,11068.94,0
10770030,07:22:28,07:22:28,1449,27,,,,11263.61,0
10770030,07:22:45,07:22:45,1450,28,,,,11520.06,0
10770030,07:23:00,07:23:00,1451,29,,,,11768.23,
10770030,07:24:24,07:24:24,1452,30,,,,12307.84,0
10770030,07:24:39,07:24:39,1453,31,,,,12425.75,0
10770030,07:25:22,07:25:22,1454,32,,,,12723.38,0
10770030,07:27:05,07:27:05,1455,33,,,,13361.43,0
10770030,07:27:48,07:27:48,1392,34,,,,13602.25,0
10770030,07:29:00,07:29:00,1393,35,,,,14109.94,
10770030,07:33:00,07:33:00,9922,36,,1,,18229.55,
10770040,07:09:00,07:09:00,10054,1,,,1,0,
10770040,07:10:36,07:10:36,381,2,,,,848.38,0
10770040,07:11:33,07:11:33,9107,3,,,,1443.94,0
10770040,07:12:00,07:12:00,9108,4,,,,1703.75,
10770040,07:12:22,07:12:22,10516,5,,,,2006.08,0
10770040,07:12:36,07:12:36,10518,6,,,,2246.39,0
10770040,07:13:16,07:13:16,10273,7,,,,2804.18,0
10770040,07:15:03,07:15:03,10053,8,,,,4510.73,0
10770040,07:15:25,07:15:25,300,9,,,,4845.2,0
10770040,07:17:54,07:17:54,304,10,,,,6873.11,0
10770040,07:18:13,07:18:13,305,11,,,,7153.44,0
10770040,07:18:38,07:18:38,307,12,,,,7515.37,0
10770040,07:19:00,07:19:00,1437,13,,,,7823.6,
10770040,07:19:05,07:19:05,1438,14,,,,7937.64,0
10770040,07:19:23,07:19:23,1439,15,,,,8235.43,0
10770040,07:19:34,07:19:34,1440,16,,,,8395.52,0
10770040,07:19:56,07:19:56,10501,17,,,,8667.84,0
10770040,07:20:15,07:20:15,309,18,,,,8980.2,0
10770040,07:20:23,07:20:23,310,19,,,,9194.56,0
10770040,07:20:35,07:20:35,311,20,,,,9435.83,0
10770040,07:21:00,07:21:00,10498,21,,,,9986.92,0
10770040,07:21:10,07:21:10,1444,22,,,,10162.94,0
10770040,07:21:26,07:21:26,1445,23,,,,10400.21,0
10770040,07:21:37,07:21:37,1446,24,,,,10567.56,0
10770040,07:22:03,07:22:03,1447,25,,,,10873.73,0
10770040,07:22:17,07:22:17,1448,26,,,,11068.94,0
10770040,07:22:28,07:22:28,1449,27,,,,11263.61,0
10770040,07:22:45,07:22:45,1450,28,,,,11520.06,0
10770040,07:23:00,07:23:00,1451,29,,,,11768.23,
10770040,07:24:24,07:24:24,1452,30,,,,12307.84,0
10770040,07:24:39,07:24:39,1453,31,,,,12425.75,0
10770040,07:25:22,07:25:22,1454,32,,,,12723.38,0
10770040,07:27:05,07:27:05,1455,33,,,,13361.43,0
10770040,07:27:48,07:27:48,1392,34,,,,13602.25,0
10770040,07:29:00,07:29:00,1393,35,,,,14109.94,
10770040,07:33:00,07:33:00,9922,36,,1,,18229.55,
10770050,07:09:00,07:09:00,10054,1,,,1,0,
10770050,07:10:36,07:10:36,381,2,,,,848.38,0
10770050,07:11:33,07:11:33,9107,3,,,,1443.94,0
10770050,07:12:00,07:12:00,9108,4,,,,1703.75,
10770050,07:12:22,07:12:22,10516,5,,,,2006.08,0
10770050,07:12:36,07:12:36,10518,6,,,,2246.39,0
10770050,07:13:16,07:13:16,10273,7,,,,2804.18,0
10770050,07:15:03,07:15:03,10053,8,,,,4510.73,0
10770050,07:15:25,07:15:25,300,9,,,,4845.2,0
10770050,07:17:54,07:17:54,304,10,,,,6873.11,0
10770050,07:18:13,07:18:13,305,11,,,,7153.44,0
10770050,07:18:38,07:18:38,307,12,,,,7515.37,0
10770050,07:19:00,07:19:00,1437,13,,,,7823.6,
10770050,07:19:05,07:19:05,1438,14,,,,7937.64,0
10770050,07:19:23,07:19:23,1439,15,,,,8235.43,0
10770050,07:19:34,07:19:34,1440,16,,,,8395.52,0
10770050,07:19:56,07:19:56,10501,17,,,,8667.84,0
10770050,07:20:15,07:20:15,309,18,,,,8980.2,0
10770050,07:20:23,07:20:23,310,19,,,,9194.56,0
10770050,07:20:35,07:20:35,311,20,,,,9435.83,0
10770050,07:21:00,07:21:00,10498,21,,,,9986.92,0
10770050,07:21:10,07:21:10,1444,22,,,,10162.94,0
10770050,07:21:26,07:21:26,1445,23,,,,10400.21,0
10770050,07:21:37,07:21:37,1446,24,,,,10567.56,0
10770050,07:22:03,07:22:03,1447,25,,,,10873.73,0
10770050,07:22:17,07:22:17,1448,26,,,,11068.94,0
10770050,07:22:28,07:22:28,1449,27,,,,11263.61,0
10770050,07:22:45,07:22:45,1450,28,,,,11520.06,0
10770050,07:23:00,07:23:00,1451,29,,,,11768.23,
10770050,07:24:24,07:24:24,1452,30,,,,12307.84,0
10770050,07:24:39,07:24:39,1453,31,,,,12425.75,0
10770050,07:25:22,07:25:22,1454,32,,,,12723.38,0
10770050,07:27:05,07:27:05,1455,33,,,,13361.43,0
10770050,07:27:48,07:27:48,1392,34,,,,13602.25,0
10770050,07:29:00,07:29:00,1393,35,,,,14109.94,
10770050,07:33:00,07:33:00,9922,36,,1,,18229.55,
10770060,07:09:00,07:09:00,10054,1,,,1,0,
10770060,07:10:36,07:10:36,381,2,,,,848.38,0
10770060,07:11:33,07:11:33,9107,3,,,,1443.94,0
10770060,07:12:00,07:12:00,9108,4,,,,1703.75,
10770060,07:12:22,07:12:22,10516,5,,,,2006.08,0
10770060,07:12:36,07:12:36,10518,6,,,,2246.39,0
10770060,07:13:16,07:13:16,10273,7,,,,2804.18,0
10770060,07:15:03,07:15:03,10053,8,,,,4510.73,0
10770060,07:15:25,07:15:25,300,9,,,,4845.2,0
10770060,07:17:54,07:17:54,304,10,,,,6873.11,0
10770060,07:18:13,07:18:13,305,11,,,,7153.44,0
10770060,07:18:38,07:18:38,307,12,,,,7515.37,0
10770060,07:19:00,07:19:00,1437,13,,,,7823.6,
10770060,07:19:05,07:19:05,1438,14,,,,7937.64,0
10770060,07:19:23,07:19:23,1439,15,,,,8235.43,0
10770060,07:19:34,07:19:34,1440,16,,,,8395.52,0
10770060,07:19:56,07:19:56,10501,17,,,,8667.84,0
10770060,07:20:15,07:20:15,309,18,,,,8980.2,0
10770060,07:20:23,07:20:23,310,19,,,,9194.56,0
10770060,07:20:35,07:20:35,311,20,,,,9435.83,0
10770060,07:21:00,07:21:00,10498,21,,,,9986.92,0
10770060,07:21:10,07:21:10,1444,22,,,,10162.94,0
10770060,07:21:26,07:21:26,1445,23,,,,10400.21,0
10770060,07:21:37,07:21:37,1446,24,,,,10567.56,0
10770060,07:22:03,07:22:03,1447,25,,,,10873.73,0
10770060,07:22:17,07:22:17,1448,26,,,,11068.94,0
10770060,07:22:28,07:22:28,1449,27,,,,11263.61,0
10770060,07:22:45,07:22:45,1450,28,,,,11520.06,0
10770060,07:23:00,07:23:00,1451,29,,,,11768.23,
10770060,07:24:24,07:24:24,1452,30,,,,12307.84,0
10770060,07:24:39,07:24:39,1453,31,,,,12425.75,0
10770060,07:25:22,07:25:22,1454,32,,,,12723.38,0
10770060,07:27:05,07:27:05,1455,33,,,,13361.43,0
10770060,07:27:48,07:27:48,1392,34,,,,13602.25,0
10770060,07:29:00,07:29:00,1393,35,,,,14109.94,
10770060,07:33:00,07:33:00,9922,36,,1,,18229.55,
14298020,08:39:00,08:39:00,10054,1,,,1,0,
14298020,08:41:41,08:41:41,381,2,,,,848.38,0
14298020,08:43:15,08:43:15,9107,3,,,,1443.94,0
14298020,08:44:00,08:44:00,9108,4,,,,1703.75,
14298020,08:44:34,08:44:34,10516,5,,,,2006.08,0
14298020,08:44:58,08:44:58,10518,6,,,,2246.39,0
14298020,08:46:00,08:46:00,10273,7,,,,2804.18,0
14298020,08:48:48,08:48:48,10053,8,,,,4510.73,0
14298020,08:49:23,08:49:23,300,9,,,,4845.2,0
14298020,08:53:17,08:53:17,304,10,,,,6873.11,0
14298020,08:53:47,08:53:47,305,11,,,,7153.44,0
14298020,08:54:26,08:54:26,307,12,,,,7515.37,0
14298020,08:55:00,08:55:00,1437,13,,,,7823.6,
14298020,08:55:07,08:55:07,1438,14,,,,7937.64,0
14298020,08:55:29,08:55:29,1439,15,,,,8235.43,0
14298020,08:55:42,08:55:42,1440,16,,,,8395.52,0
14298020,08:56:10,08:56:10,10501,17,,,,8667.84,0
14298020,08:56:33,08:56:33,309,18,,,,8980.2,0
14298020,08:56:44,08:56:44,310,19,,,,9194.56,0
14298020,08:56:59,08:56:59,311,20,,,,9435.83,0
14298020,08:57:31,08:57:31,10498,21,,,,9986.92,0
14298020,08:57:42,08:57:42,1444,22,,,,10162.94,0
14298020,08:58:02,08:58:02,1445,23,,,,10400.21,0
14298020,08:58:16,08:58:16,1446,24,,,,10567.56,0
14298020,08:58:49,08:58:49,1447,25,,,,10873.73,0
14298020,08:59:06,08:59:06,1448,26,,,,11068.94,0
14298020,08:59:21,08:59:21,1449,27,,,,11263.61,0
14298020,08:59:41,08:59:41,1450,28,,,,11520.06,0
14298020,09:00:00,09:00:00,1451,29,,,,11768.23,
14298020,09:01:52,09:01:52,1452,30,,,,12307.84,0
14298020,09:02:12,09:02:12,1453,31,,,,12425.75,0
14298020,09:03:09,09:03:09,1454,32,,,,12723.38,0
14298020,09:05:26,09:05:26,1455,33,,,,13361.43,0
14298020,09:06:24,09:06:24,1392,34,,,,13602.25,0
14298020,09:08:00,09:08:00,1393,35,,,,14109.94,
14298020,09:12:00,09:12:00,9922,36,,1,,18229.55,
14298030,08:39:00,08:39:00,10054,1,,,1,0,
14298030,08:41:41,08:41:41,381,2,,,,848.38,0
14298030,08:43:15,08:43:15,9107,3,,,,1443.94,0
14298030,08:44:00,08:44:00,9108,4,,,,1703.75,
14298030,08:44:34,08:44:34,10516,5,,,,2006.08,0
14298030,08:44:58,08:44:58,10518,6,,,,2246.39,0
14298030,08:46:00,08:46:00,10273,7,,,,2804.18,0
14298030,08:48:48,08:48:48,10053,8,,,,4510.73,0
14298030,08:49:23,08:49:23,300,9,,,,4845.2,0
14298030,08:53:17,08:53:17,304,10,,,,6873.11,0
14298030,08:53:47,08:53:47,305,11,,,,7153.44,0
14298030,08:54:26,08:54:26,307,12,,,,7515.37,0
14298030,08:55:00,08:55:00,1437,13,,,,7823.6,
14298030,08:55:07,08:55:07,1438,14,,,,7937.64,0
14298030,08:55:29,08:55:29,1439,15,,,,8235.43,0
14298030,08:55:42,08:55:42,1440,16,,,,8395.52,0
14298030,08:56:10,08:56:10,10501,17,,,,8667.84,0
14298030,08:56:33,08:56:33,309,18,,,,8980.2,0
14298030,08:56:44,08:56:44,310,19,,,,9194.56,0
14298030,08:56:59,08:56:59,311,20,,,,9435.83,0
14298030,08:57:31,08:57:31,10498,21,,,,9986.92,0
14298030,08:57:42,08:57:42,1444,22,,,,10162.94,0
14298030,08:58:02,08:58:02,1445,23,,,,10400.21,0
14298030,08:58:16,08:58:16,1446,24,,,,10567.56,0
14298030,08:58:49,08:58:49,1447,25,,,,10873.73,0
14298030,08:59:06,08:59:06,1448,26,,,,11068.94,0
14298030,08:59:21,08:59:21,1449,27,,,,11263.61,0
14298030,08:59:41,08:59:41,1450,28,,,,11520.06,0
14298030,09:00:00,09:00:00,1451,29,,,,11768.23,
14298030,09:01:52,09:01:52,1452,30,,,,12307.84,0
14298030,09:02:12,09:02:12,1453,31,,,,12425.75,0
14298030,09:03:09,09:03:09,1454,32,,,,12723.38,0
14298030,09:05:26,09:05:26,1455,33,,,,13361.43,0
14298030,09:06:24,09:06:24,1392,34,,,,13602.25,0
14298030,09:08:00,09:08:00,1393,35,,,,14109.94,
14298030,09:12:00,09:12:00,9922,36,,1,,18229.55,
14298040,08:39:00,08:39:00,10054,1,,,1,0,
14298040,08:41:41,08:41:41,381,2,,,,848.38,0
14298040,08:43:15,08:43:15,9107,3,,,,1443.94,0
14298040,08:44:00,08:44:00,9108,4,,,,1703.75,
14298040,08:44:34,08:44:34,10516,5,,,,2006.08,0
14298040,08:44:58,08:44:58,10518,6,,,,2246.39,0
14298040,08:46:00,08:46:00,10273,7,,,,2804.18,0
14298040,08:48:48,08:48:48,10053,8,,,,4510.73,0
14298040,08:49:23,08:49:23,300,9,,,,4845.2,0
14298040,08:53:17,08:53:17,304,10,,,,6873.11,0
14298040,08:53:47,08:53:47,305,11,,,,7153.44,0
14298040,08:54:26,08:54:26,307,12,,,,7515.37,0
14298040,08:55:00,08:55:00,1437,13,,,,7823.6,
14298040,08:55:07,08:55:07,1438,14,,,,7937.64,0
14298040,08:55:29,08:55:29,1439,15,,,,8235.43,0
14298040,08:55:42,08:55:42,1440,16,,,,8395.52,0
14298040,08:56:10,08:56:10,10501,17,,,,8667.84,0
14298040,08:56:33,08:56:33,309,18,,,,8980.2,0
14298040,08:56:44,08:56:44,310,19,,,,9194.56,0
14298040,08:56:59,08:56:59,311,20,,,,9435.83,0
14298040,08:57:31,08:57:31,10498,21,,,,9986.92,0
14298040,08:57:42,08:57:42,1444,22,,,,10162.94,0
14298040,08:58:02,08:58:02,1445,23,,,,10400.21,0
14298040,08:58:16,08:58:16,1446,24,,,,10567.56,0
14298040,08:58:49,08:58:49,1447,25,,,,10873.73,0
14298040,08:59:06,08:59:06,1448,26,,,,11068.94,0
14298040,08:59:21,08:59:21,1449,27,,,,11263.61,0
14298040,08:59:41,08:59:41,1450,28,,,,11520.06,0
14298040,09:00:00,09:00:00,1451,29,,,,11768.23,
14298040,09:01:52,09:01:52,1452,30,,,,12307.84,0
14298040,09:02:12,09:02:12,1453,31,,,,12425.75,0
14298040,09:03:09,09:03:09,1454,32,,,,12723.38,0
14298040,09:05:26,09:05:26,1455,33,,,,13361.43,0
14298040,09:06:24,09:06:24,1392,34,,,,13602.25,0
14298040,09:08:00,09:08:00,1393,35,,,,14109.94,
14298040,09:12:00,09:12:00,9922,36,,1,,18229.55,
14298050,08:39:00,08:39:00,10054,1,,,1,0,
14298050,08:41:41,08:41:41,381,2,,,,848.38,0
14298050,08:43:15,08:43:15,9107,3,,,,1443.94,0
14298050,08:44:00,08:44:00,9108,4,,,,1703.75,
14298050,08:44:34,08:44:34,10516,5,,,,2006.08,0
14298050,08:44:58,08:44:58,10518,6,,,,2246.39,0
14298050,08:46:00,08:46:00,10273,7,,,,2804.18,0
14298050,08:48:48,08:48:48,10053,8,,,,4510.73,0
14298050,08:49:23,08:49:23,300,9,,,,4845.2,0
14298050,08:53:17,08:53:17,304,10,,,,6873.11,0
14298050,08:53:47,08:53:47,305,11,,,,7153.44,0
14298050,08:54:26,08:54:26,307,12,,,,7515.37,0
14298050,08:55:00,08:55:00,1437,13,,,,7823.6,
14298050,08:55:07,08:55:07,1438,14,,,,7937.64,0
14298050,08:55:29,08:55:29,1439,15,,,,8235.43,0
14298050,08:55:42,08:55:42,1440,16,,,,8395.52,0
14298050,08:56:10,08:56:10,10501,17,,,,8667.84,0
14298050,08:56:33,08:56:33,309,18,,,,8980.2,0
14298050,08:56:44,08:56:44,310,19,,,,9194.56,0
14298050,08:56:59,08:56:59,311,20,,,,9435.83,0
14298050,08:57:31,08:57:31,10498,21,,,,9986.92,0
14298050,08:57:42,08:57:42,1444,22,,,,10162.94,0
14298050,08:58:02,08:58:02,1445,23,,,,10400.21,0
14298050,08:58:16,08:58:16,1446,24,,,,10567.56,0
14298050,08:58:49,08:58:49,1447,25,,,,10873.73,0
14298050,08:59:06,08:59:06,1448,26,,,,11068.94,0
14298050,08:59:21,08:59:21,1449,27,,,,11263.61,0
14298050,08:59:41,08:59:41,1450,28,,,,11520.06,0
14298050,09:00:00,09:00:00,1451,29,,,,11768.23,
14298050,09:01:52,09:01:52,1452,30,,,,12307.84,0
14298050,09:02:12,09:02:12,1453,31,,,,12425.75,0
14298050,09:03:09,09:03:09,1454,32,,,,12723.38,0
14298050,09:05:26,09:05:26,1455,33,,,,13361.43,0
14298050,09:06:24,09:06:24,1392,34,,,,13602.25,0
14298050,09:08:00,09:08:00,1393,35,,,,14109.94,
14298050,09:12:00,09:12:00,9922,36,,1,,18229.55,
14298060,08:39:00,08:39:00,10054,1,,,1,0,
14298060,08:41:41,08:41:41,381,2,,,,848.38,0
14298060,08:43:15,08:43:15,9107,3,,,,1443.94,0
14298060,08:44:00,08:44:00,9108,4,,,,1703.75,
14298060,08:44:34,08:44:34,10516,5,,,,2006.08,0
14298060,08:44:58,08:44:58,10518,6,,,,2246.39,0
14298060,08:46:00,08:46:00,10273,7,,,,2804.18,0
14298060,08:48:48,08:48:48,10053,8,,,,4510.73,0
14298060,08:49:23,08:49:23,300,9,,,,4845.2,0
14298060,08:53:17,08:53:17,304,10,,,,6873.11,0
14298060,08:53:47,08:53:47,305,11,,,,7153.44,0
14298060,08:54:26,08:54:26,307,12,,,,7515.37,0
14298060,08:55:00,08:55:00,1437,13,,,,7823.6,
14298060,08:55:07,08:55:07,1438,14,,,,7937.64,0
14298060,08:55:29,08:55:29,1439,15,,,,8235.43,0
14298060,08:55:42,08:55:42,1440,16,,,,8395.52,0
14298060,08:56:10,08:56:10,10501,17,,,,8667.84,0
14298060,08:56:33,08:56:33,309,18,,,,8980.2,0
14298060,08:56:44,08:56:44,310,19,,,,9194.56,0
14298060,08:56:59,08:56:59,311,20,,,,9435.83,0
14298060,08:57:31,08:57:31,10498,21,,,,9986.92,0
14298060,08:57:42,08:57:42,1444,22,,,,10162.94,0
14298060,08:58:02,08:58:02,1445,23,,,,10400.21,0
14298060,08:58:16,08:58:16,1446,24,,,,10567.56,0
14298060,08:58:49,08:58:49,1447,25,,,,10873.73,0
14298060,08:59:06,08:59:06,1448,26,,,,11068.94,0
14298060,08:59:21,08:59:21,1449,27,,,,11263.61,0
14298060,08:59:41,08:59:41,1450,28,,,,11520.06,0
14298060,09:00:00,09:00:00,1451,29,,,,11768.23,
14298060,09:01:52,09:01:52,1452,30,,,,12307.84,0
14298060,09:02:12,09:02:12,1453,31,,,,12425.75,0
14298060,09:03:09,09:03:09,1454,32,,,,12723.38,0
14298060,09:05:26,09:05:26,1455,33,,,,13361.43,0
14298060,09:06:24,09:06:24,1392,34,,,,13602.25,0
14298060,09:08:00,09:08:00,1393,35,,,,14109.94,
14298060,09:12:00,09:12:00,9922,36,,1,,18229.55,
17150090,05:39:00,05:39:00,10054,1,,,1,0,
17150090,05:40:36,05:40:36,381,2,,,,848.38,0
17150090,05:41:33,05:41:33,9107,3,,,,1443.94,0
17150090,05:42:00,05:42:00,9108,4,,,,1703.75,
17150090,05:42:22,05:42:22,10516,5,,,,2006.08,0
17150090,05:42:36,05:42:36,10518,6,,,,2246.39,0
17150090,05:43:16,05:43:16,10273,7,,,,2804.18,0
17150090,05:45:03,05:45:03,10053,8,,,,4510.73,0
17150090,05:45:25,05:45:25,300,9,,,,4845.2,0
17150090,05:47:54,05:47:54,304,10,,,,6873.11,0
17150090,05:48:13,05:48:13,305,11,,,,7153.44,0
17150090,05:48:38,05:48:38,307,12,,,,7515.37,0
17150090,05:49:00,05:49:00,1437,13,,,,7823.6,
17150090,05:49:05,05:49:05,1438,14,,,,7937.64,0
17150090,05:49:23,05:49:23,1439,15,,,,8235.43,0
17150090,05:49:34,05:49:34,1440,16,,,,8395.52,0
17150090,05:49:56,05:49:56,10501,17,,,,8667.84,0
17150090,05:50:15,05:50:15,309,18,,,,8980.2,0
17150090,05:50:23,05:50:23,310,19,,,,9194.56,0
17150090,05:50:35,05:50:35,311,20,,,,9435.83,0
17150090,05:51:00,05:51:00,10498,21,,,,9986.92,0
17150090,05:51:10,05:51:10,1444,22,,,,10162.94,0
17150090,05:51:26,05:51:26,1445,23,,,,10400.21,0
17150090,05:51:37,05:51:37,1446,24,,,,10567.56,0
17150090,05:52:03,05:52:03,1447,25,,,,10873.73,0
17150090,05:52:17,05:52:17,1448,26,,,,11068.94,0
17150090,05:52:28,05:52:28,1449,27,,,,11263.61,0
17150090,05:52:45,05:52:45,1450,28,,,,11520.06,0
17150090,05:53:00,05:53:00,1451,29,,,,11768.23,
17150090,05:54:24,05:54:24,1452,30,,,,12307.84,0
17150090,05:54:39,05:54:39,1453,31,,,,12425.75,0
17150090,05:55:22,05:55:22,1454,32,,,,12723.38,0
17150090,05:57:05,05:57:05,1455,33,,,,13361.43,0
17150090,05:57:48,05:57:48,1392,34,,,,13602.25,0
17150090,05:59:00,05:59:00,1393,35,,,,14109.94,
17150090,06:03:00,06:03:00,9922,36,,1,,18229.55,
19555090,08:39:00,08:39:00,10054,1,,,1,0,
19555090,08:41:41,08:41:41,381,2,,,,848.38,0
19555090,08:43:15,08:43:15,9107,3,,,,1443.94,0
19555090,08:44:00,08:44:00,9108,4,,,,1703.75,
19555090,08:44:34,08:44:34,10516,5,,,,2006.08,0
19555090,08:44:58,08:44:58,10518,6,,,,2246.39,0
19555090,08:46:00,08:46:00,10273,7,,,,2804.18,0
19555090,08:48:48,08:48:48,10053,8,,,,4510.73,0
19555090,08:49:23,08:49:23,300,9,,,,4845.2,0
19555090,08:53:17,08:53:17,304,10,,,,6873.11,0
19555090,08:53:47,08:53:47,305,11,,,,7153.44,0
19555090,08:54:26,08:54:26,307,12,,,,7515.37,0
19555090,08:55:00,08:55:00,1437,13,,,,7823.6,
19555090,08:55:07,08:55:07,1438,14,,,,7937.64,0
19555090,08:55:29,08:55:29,1439,15,,,,8235.43,0
19555090,08:55:42,08:55:42,1440,16,,,,8395.52,0
19555090,08:56:10,08:56:10,10501,17,,,,8667.84,0
19555090,08:56:33,08:56:33,309,18,,,,8980.2,0
19555090,08:56:44,08:56:44,310,19,,,,9194.56,0
19555090,08:56:59,08:56:59,311,20,,,,9435.83,0
19555090,08:57:31,08:57:31,10498,21,,,,9986.92,0
19555090,08:57:42,08:57:42,1444,22,,,,10162.94,0
19555090,08:58:02,08:58:02,1445,23,,,,10400.21,0
19555090,08:58:16,08:58:16,1446,24,,,,10567.56,0
19555090,08:58:49,08:58:49,1447,25,,,,10873.73,0
19555090,08:59:06,08:59:06,1448,26,,,,11068.94,0
19555090,08:59:21,08:59:21,1449,27,,,,11263.61,0
19555090,08:59:41,08:59:41,1450,28,,,,11520.06,0
19555090,09:00:00,09:00:00,1451,29,,,,11768.23,
19555090,09:01:52,09:01:52,1452,30,,,,12307.84,0
19555090,09:02:12,09:02:12,1453,31,,,,12425.75,0
19555090,09:03:09,09:03:09,1454,32,,,,12723.38,0
19555090,09:05:26,09:05:26,1455,33,,,,13361.43,0
19555090,09:06:24,09:06:24,1392,34,,,,13602.25,0
19555090,09:08:00,09:08:00,1393,35,,,,14109.94,
19555090,09:12:00,09:12:00,9922,36,,1,,18229.55,
20186090,06:39:00,06:39:00,10054,1,,,1,0,
20186090,06:40:36,06:40:36,381,2,,,,848.38,0
20186090,06:41:33,06:41:33,9107,3,,,,1443.94,0
20186090,06:42:00,06:42:00,9108,4,,,,1703.75,
20186090,06:42:22,06:42:22,10516,5,,,,2006.08,0
20186090,06:42:36,06:42:36,10518,6,,,,2246.39,0
20186090,06:43:16,06:43:16,10273,7,,,,2804.18,0
20186090,06:45:03,06:45:03,10053,8,,,,4510.73,0
20186090,06:45:25,06:45:25,300,9,,,,4845.2,0
20186090,06:47:54,06:47:54,304,10,,,,6873.11,0
20186090,06:48:13,06:48:13,305,11,,,,7153.44,0
20186090,06:48:38,06:48:38,307,12,,,,7515.37,0
20186090,06:49:00,06:49:00,1437,13,,,,7823.6,
20186090,06:49:05,06:49:05,1438,14,,,,7937.64,0
20186090,06:49:23,06:49:23,1439,15,,,,8235.43,0
20186090,06:49:34,06:49:34,1440,16,,,,8395.52,0
20186090,06:49:56,06:49:56,10501,17,,,,8667.84,0
20186090,06:50:15,06:50:15,309,18,,,,8980.2,0
20186090,06:50:23,06:50:23,310,19,,,,9194.56,0
20186090,06:50:35,06:50:35,311,20,,,,9435.83,0
20186090,06:51:00,06:51:00,10498,21,,,,9986.92,0
20186090,06:51:10,06:51:10,1444,22,,,,10162.94,0
20186090,06:51:26,06:51:26,1445,23,,,,10400.21,0
20186090,06:51:37,06:51:37,1446,24,,,,10567.56,0
20186090,06:52:03,06:52:03,1447,25,,,,10873.73,0
20186090,06:52:17,06:52:17,1448,26,,,,11068.94,0
20186090,06:52:28,06:52:28,1449,27,,,,11263.61,0
20186090,06:52:45,06:52:45,1450,28,,,,11520.06,0
20186090,06:53:00,06:53:00,1451,29,,,,11768.23,
20186090,06:54:24,06:54:24,1452,30,,,,12307.84,0
20186090,06:54:39,06:54:39,1453,31,,,,12425.75,0
20186090,06:55:22,06:55:22,1454,32,,,,12723.38,0
20186090,06:57:05,06:57:05,1455,33,,,,13361.43,0
20186090,06:57:48,06:57:48,1392,34,,,,13602.25,0
20186090,06:59:00,06:59:00,1393,35,,,,14109.94,
20186090,07:03:00,07:03:00,9922,36,,1,,18229.55,
21019020,06:39:00,06:39:00,10054,1,,,1,0,
21019020,06:40:36,06:40:36,381,2,,,,848.38,0
21019020,06:41:33,06:41:33,9107,3,,,,1443.94,0
21019020,06:42:00,06:42:00,9108,4,,,,1703.75,
21019020,06:42:22,06:42:22,10516,5,,,,2006.08,0
21019020,06:42:36,06:42:36,10518,6,,,,2246.39,0
21019020,06:43:16,06:43:16,10273,7,,,,2804.18,0
21019020,06:45:03,06:45:03,10053,8,,,,4510.73,0
21019020,06:45:25,06:45:25,300,9,,,,4845.2,0
21019020,06:47:54,06:47:54,304,10,,,,6873.11,0
21019020,06:48:13,06:48:13,305,11,,,,7153.44,0
21019020,06:48:38,06:48:38,307,12,,,,7515.37,0
21019020,06:49:00,06:49:00,1437,13,,,,7823.6,
21019020,06:49:05,06:49:05,1438,14,,,,7937.64,0
21019020,06:49:23,06:49:23,1439,15,,,,8235.43,0
21019020,06:49:34,06:49:34,1440,16,,,,8395.52,0
21019020,06:49:56,06:49:56,10501,17,,,,8667.84,0
21019020,06:50:15,06:50:15,309,18,,,,8980.2,0
21019020,06:50:23,06:50:23,310,19,,,,9194.56,0
21019020,06:50:35,06:50:35,311,20,,,,9435.83,0
21019020,06:51:00,06:51:00,10498,21,,,,9986.92,0
21019020,06:51:10,06:51:10,1444,22,,,,10162.94,0
21019020,06:51:26,06:51:26,1445,23,,,,10400.21,0
21019020,06:51:37,06:51:37,1446,24,,,,10567.56,0
21019020,06:52:03,06:52:03,1447,25,,,,10873.73,0
21019020,06:52:17,06:52:17,1448,26,,,,11068.94,0
21019020,06:52:28,06:52:28,1449,27,,,,11263.61,0
21019020,06:52:45,06:52:45,1450,28,,,,11520.06,0
21019020,06:53:00,06:53:00,1451,29,,,,11768.23,
21019020,06:54:24,06:54:24,1452,30,,,,12307.84,0
21019020,06:54:39,06:54:39,1453,31,,,,12425.75,0
21019020,06:55:22,06:55:22,1454,32,,,,12723.38,0
21019020,06:57:05,06:57:05,1455,33,,,,13361.43,0
21019020,06:57:48,06:57:48,1392,34,,,,13602.25,0
21019020,06:59:00,06:59:00,1393,35,,,,14109.94,
21019020,07:03:00,07:03:00,9922,36,,1,,18229.55,
21019030,06:39:00,06:39:00,10054,1,,,1,0,
21019030,06:40:36,06:40:36,381,2,,,,848.38,0
21019030,06:41:33,06:41:33,9107,3,,,,1443.94,0
21019030,06:42:00,06:42:00,9108,4,,,,1703.75,
21019030,06:42:22,06:42:22,10516,5,,,,2006.08,0
21019030,06:42:36,06:42:36,10518,6,,,,2246.39,0
21019030,06:43:16,06:43:16,10273,7,,,,2804.18,0
21019030,06:45:03,06:45:03,10053,8,,,,4510.73,0
21019030,06:45:25,06:45:25,300,9,,,,4845.2,0
21019030,06:47:54,06:47:54,304,10,,,,6873.11,0
21019030,06:48:13,06:48:13,305,11,,,,7153.44,0
21019030,06:48:38,06:48:38,307,12,,,,7515.37,0
21019030,06:49:00,06:49:00,1437,13,,,,7823.6,
21019030,06:49:05,06:49:05,1438,14,,,,7937.64,0
21019030,06:49:23,06:49:23,1439,15,,,,8235.43,0
21019030,06:49:34,06:49:34,1440,16,,,,8395.52,0
21019030,06:49:56,06:49:56,10501,17,,,,8667.84,0
21019030,06:50:15,06:50:15,309,18,,,,8980.2,0
21019030,06:50:23,06:50:23,310,19,,,,9194.56,0
21019030,06:50:35,06:50:35,311,20,,,,9435.83,0
21019030,06:51:00,06:51:00,10498,21,,,,9986.92,0
21019030,06:51:10,06:51:10,1444,22,,,,10162.94,0
21019030,06:51:26,06:51:26,1445,23,,,,10400.21,0
21019030,06:51:37,06:51:37,1446,24,,,,10567.56,0
21019030,06:52:03,06:52:03,1447,25,,,,10873.73,0
21019030,06:52:17,06:52:17,1448,26,,,,11068.94,0
21019030,06:52:28,06:52:28,1449,27,,,,11263.61,0
21019030,06:52:45,06:52:45,1450,28,,,,11520.06,0
21019030,06:53:00,06:53:00,1451,29,,,,11768.23,
21019030,06:54:24,06:54:24,1452,30,,,,12307.84,0
21019030,06:54:39,06:54:39,1453,31,,,,12425.75,0
21019030,06:55:22,06:55:22,1454,32,,,,12723.38,0
21019030,06:57:05,06:57:05,1455,33,,,,13361.43,0
21019030,06:57:48,06:57:48,1392,34,,,,13602.25,0
21019030,06:59:00,06:59:00,1393,35,,,,14109.94,
21019030,07:03:00,07:03:00,9922,36,,1,,18229.55,
21019040,06:39:00,06:39:00,10054,1,,,1,0,
21019040,06:40:36,06:40:36,381,2,,,,848.38,0
21019040,06:41:33,06:41:33,9107,3,,,,1443.94,0
21019040,06:42:00,06:42:00,9108,4,,,,1703.75,
21019040,06:42:22,06:42:22,10516,5,,,,2006.08,0
21019040,06:42:36,06:42:36,10518,6,,,,2246.39,0
21019040,06:43:16,06:43:16,10273,7,,,,2804.18,0
21019040,06:45:03,06:45:03,10053,8,,,,4510.73,0
21019040,06:45:25,06:45:25,300,9,,,,4845.2,0
21019040,06:47:54,06:47:54,304,10,,,,6873.11,0
21019040,06:48:13,06:48:13,305,11,,,,7153.44,0
21019040,06:48:38,06:48:38,307,12,,,,7515.37,0
21019040,06:49:00,06:49:00,1437,13,,,,7823.6,
21019040,06:49:05,06:49:05,1438,14,,,,7937.64,0
21019040,06:49:23,06:49:23,1439,15,,,,8235.43,0
21019040,06:49:34,06:49:34,1440,16,,,,8395.52,0
21019040,06:49:56,06:49:56,10501,17,,,,8667.84,0
21019040,06:50:15,06:50:15,309,18,,,,8980.2,0
21019040,06:50:23,06:50:23,310,19,,,,9194.56,0
21019040,06:50:35,06:50:35,311,20,,,,9435.83,0
21019040,06:51:00,06:51:00,10498,21,,,,9986.92,0
21019040,06:51:10,06:51:10,1444,22,,,,10162.94,0
21019040,06:51:26,06:51:26,1445,23,,,,10400.21,0
21019040,06:51:37,06:51:37,1446,24,,,,10567.56,0
21019040,06:52:03,06:52:03,1447,25,,,,10873.73,0
21019040,06:52:17,06:52:17,1448,26,,,,11068.94,0
21019040,06:52:28,06:52:28,1449,27,,,,11263.61,0
21019040,06:52:45,06:52:45,1450,28,,,,11520.06,0
21019040,06:53:00,06:53:00,1451,29,,,,11768.23,
21019040,06:54:24,06:54:24,1452,30,,,,12307.84,0
21019040,06:54:39,06:54:39,1453,31,,,,12425.75,0
21019040,06:55:22,06:55:22,1454,32,,,,12723.38,0
21019040,06:57:05,06:57:05,1455,33,,,,13361.43,0
21019040,06:57:48,06:57:48,1392,34,,,,13602.25,0
21019040,06:59:00,06:59:00,1393,35,,,,14109.94,
21019040,07:03:00,07:03:00,9922,36,,1,,18229.55,
21019050,06:39:00,06:39:00,10054,1,,,1,0,
21019050,06:40:36,06:40:36,381,2,,,,848.38,0
21019050,06:41:33,06:41:33,9107,3,,,,1443.94,0
21019050,06:42:00,06:42:00,9108,4,,,,1703.75,
21019050,06:42:22,06:42:22,10516,5,,,,2006.08,0
21019050,06:42:36,06:42:36,10518,6,,,,2246.39,0
21019050,06:43:16,06:43:16,10273,7,,,,2804.18,0
21019050,06:45:03,06:45:03,10053,8,,,,4510.73,0
21019050,06:45:25,06:45:25,300,9,,,,4845.2,0
21019050,06:47:54,06:47:54,304,10,,,,6873.11,0
21019050,06:48:13,06:48:13,305,11,,,,7153.44,0
21019050,06:48:38,06:48:38,307,12,,,,7515.37,0
21019050,06:49:00,06:49:00,1437,13,,,,7823.6,
21019050,06:49:05,06:49:05,1438,14,,,,7937.64,0
21019050,06:49:23,06:49:23,1439,15,,,,8235.43,0
21019050,06:49:34,06:49:34,1440,16,,,,8395.52,0
21019050,06:49:56,06:49:56,10501,17,,,,8667.84,0
21019050,06:50:15,06:50:15,309,18,,,,8980.2,0
21019050,06:50:23,06:50:23,310,19,,,,9194.56,0
21019050,06:50:35,06:50:35,311,20,,,,9435.83,0
21019050,06:51:00,06:51:00,10498,21,,,,9986.92,0
21019050,06:51:10,06:51:10,1444,22,,,,10162.94,0
21019050,06:51:26,06:51:26,1445,23,,,,10400.21,0
21019050,06:51:37,06:51:37,1446,24,,,,10567.56,0
21019050,06:52:03,06:52:03,1447,25,,,,10873.73,0
21019050,06:52:17,06:52:17,1448,26,,,,11068.94,0
21019050,06:52:28,06:52:28,1449,27,,,,11263.61,0
21019050,06:52:45,06:52:45,1450,28,,,,11520.06,0
21019050,06:53:00,06:53:00,1451,29,,,,11768.23,
21019050,06:54:24,06:54:24,1452,30,,,,12307.84,0
21019050,06:54:39,06:54:39,1453,31,,,,12425.75,0
21019050,06:55:22,06:55:22,1454,32,,,,12723.38,0
21019050,06:57:05,06:57:05,1455,33,,,,13361.43,0
21019050,06:57:48,06:57:48,1392,34,,,,13602.25,0
21019050,06:59:00,06:59:00,1393,35,,,,14109.94,
21019050,07:03:00,07:03:00,9922,36,,1,,18229.55,
21019060,06:39:00,06:39:00,10054,1,,,1,0,
21019060,06:40:36,06:40:36,381,2,,,,848.38,0
21019060,06:41:33,06:41:33,9107,3,,,,1443.94,0
21019060,06:42:00,06:42:00,9108,4,,,,1703.75,
21019060,06:42:22,06:42:22,10516,5,,,,2006.08,0
21019060,06:42:36,06:42:36,10518,6,,,,2246.39,0
21019060,06:43:16,06:43:16,10273,7,,,,2804.18,0
21019060,06:45:03,06:45:03,10053,8,,,,4510.73,0
21019060,06:45:25,06:45:25,300,9,,,,4845.2,0
21019060,06:47:54,06:47:54,304,10,,,,6873.11,0
21019060,06:48:13,06:48:13,305,11,,,,7153.44,0
21019060,06:48:38,06:48:38,307,12,,,,7515.37,0
21019060,06:49:00,06:49:00,1437,13,,,,7823.6,
21019060,06:49:05,06:49:05,1438,14,,,,7937.64,0
21019060,06:49:23,06:49:23,1439,15,,,,8235.43,0
21019060,06:49:34,06:49:34,1440,16,,,,8395.52,0
21019060,06:49:56,06:49:56,10501,17,,,,8667.84,0
21019060,06:50:15,06:50:15,309,18,,,,8980.2,0
21019060,06:50:23,06:50:23,310,19,,,,9194.56,0
21019060,06:50:35,06:50:35,311,20,,,,9435.83,0
21019060,06:51:00,06:51:00,10498,21,,,,9986.92,0
21019060,06:51:10,06:51:10,1444,22,,,,10162.94,0
21019060,06:51:26,06:51:26,1445,23,,,,10400.21,0
21019060,06:51:37,06:51:37,1446,24,,,,10567.56,0
21019060,06:52:03,06:52:03,1447,25,,,,10873.73,0
21019060,06:52:17,06:52:17,1448,26,,,,11068.94,0
21019060,06:52:28,06:52:28,1449,27,,,,11263.61,0
21019060,06:52:45,06:52:45,1450,28,,,,11520.06,0
21019060,06:53:00,06:53:00,1451,29,,,,11768.23,
21019060,06:54:24,06:54:24,1452,30,,,,12307.84,0
21019060,06:54:39,06:54:39,1453,31,,,,12425.75,0
21019060,06:55:22,06:55:22,1454,32,,,,12723.38,0
21019060,06:57:05,06:57:05,1455,33,,,,13361.43,0
21019060,06:57:48,06:57:48,1392,34,,,,13602.25,0
21019060,06:59:00,06:59:00,1393,35,,,,14109.94,
21019060,07:03:00,07:03:00,9922,36,,1,,18229.55,
26075090,06:09:00,06:09:00,10054,1,,,1,0,
26075090,06:10:36,06:10:36,381,2,,,,848.38,0
26075090,06:11:33,06:11:33,9107,3,,,,1443.94,0
26075090,06:12:00,06:12:00,9108,4,,,,1703.75,
26075090,06:12:22,06:12:22,10516,5,,,,2006.08,0
26075090,06:12:36,06:12:36,10518,6,,,,2246.39,0
26075090,06:13:16,06:13:16,10273,7,,,,2804.18,0
26075090,06:15:03,06:15:03,10053,8,,,,4510.73,0
26075090,06:15:25,06:15:25,300,9,,,,4845.2,0
26075090,06:17:54,06:17:54,304,10,,,,6873.11,0
26075090,06:18:13,06:18:13,305,11,,,,7153.44,0
26075090,06:18:38,06:18:38,307,12,,,,7515.37,0
26075090,06:19:00,06:19:00,1437,13,,,,7823.6,
26075090,06:19:05,06:19:05,1438,14,,,,7937.64,0
26075090,06:19:23,06:19:23,1439,15,,,,8235.43,0
26075090,06:19:34,06:19:34,1440,16,,,,8395.52,0
26075090,06:19:56,06:19:56,10501,17,,,,8667.84,0
26075090,06:20:15,06:20:15,309,18,,,,8980.2,0
26075090,06:20:23,06:20:23,310,19,,,,9194.56,0
26075090,06:20:35,06:20:35,311,20,,,,9435.83,0
26075090,06:21:00,06:21:00,10498,21,,,,9986.92,0
26075090,06:21:10,06:21:10,1444,22,,,,10162.94,0
26075090,06:21:26,06:21:26,1445,23,,,,10400.21,0
26075090,06:21:37,06:21:37,1446,24,,,,10567.56,0
26075090,06:22:03,06:22:03,1447,25,,,,10873.73,0
26075090,06:22:17,06:22:17,1448,26,,,,11068.94,0
26075090,06:22:28,06:22:28,1449,27,,,,11263.61,0
26075090,06:22:45,06:22:45,1450,28,,,,11520.06,0
26075090,06:23:00,06:23:00,1451,29,,,,11768.23,
26075090,06:24:24,06:24:24,1452,30,,,,12307.84,0
26075090,06:24:39,06:24:39,1453,31,,,,12425.75,0
26075090,06:25:22,06:25:22,1454,32,,,,12723.38,0
26075090,06:27:05,06:27:05,1455,33,,,,13361.43,0
26075090,06:27:48,06:27:48,1392,34,,,,13602.25,0
26075090,06:29:00,06:29:00,1393,35,,,,14109.94,
26075090,06:33:00,06:33:00,9922,36,,1,,18229.55,
3789020,08:09:00,08:09:00,10054,1,,,1,0,
3789020,08:11:08,08:11:08,381,2,,,,848.38,0
3789020,08:12:24,08:12:24,9107,3,,,,1443.94,0
3789020,08:13:00,08:13:00,9108,4,,,,1703.75,
3789020,08:13:25,08:13:25,10516,5,,,,2006.08,0
3789020,08:13:42,08:13:42,10518,6,,,,2246.39,0
3789020,08:14:27,08:14:27,10273,7,,,,2804.18,0
3789020,08:16:29,08:16:29,10053,8,,,,4510.73,0
3789020,08:16:55,08:16:55,300,9,,,,4845.2,0
3789020,08:19:45,08:19:45,304,10,,,,6873.11,0
3789020,08:20:07,08:20:07,305,11,,,,7153.44,0
3789020,08:20:35,08:20:35,307,12,,,,7515.37,0
3789020,08:21:00,08:21:00,1437,13,,,,7823.6,
3789020,08:21:05,08:21:05,1438,14,,,,7937.64,0
3789020,08:21:23,08:21:23,1439,15,,,,8235.43,0
3789020,08:21:34,08:21:34,1440,16,,,,8395.52,0
3789020,08:21:56,08:21:56,10501,17,,,,8667.84,0
3789020,08:22:15,08:22:15,309,18,,,,8980.2,0
3789020,08:22:23,08:22:23,310,19,,,,9194.56,0
3789020,08:22:35,08:22:35,311,20,,,,9435.83,0
3789020,08:23:00,08:23:00,10498,21,,,,9986.92,0
3789020,08:23:10,08:23:10,1444,22,,,,10162.94,0
3789020,08:23:26,08:23:26,1445,23,,,,10400.21,0
3789020,08:23:37,08:23:37,1446,24,,,,10567.56,0
3789020,08:24:03,08:24:03,1447,25,,,,10873.73,0
3789020,08:24:17,08:24:17,1448,26,,,,11068.94,0
3789020,08:24:28,08:24:28,1449,27,,,,11263.61,0
3789020,08:24:45,08:24:45,1450,28,,,,11520.06,0
3789020,08:25:00,08:25:00,1451,29,,,,11768.23,
3789020,08:26:38,08:26:38,1452,30,,,,12307.84,0
3789020,08:26:56,08:26:56,1453,31,,,,12425.75,0
3789020,08:27:46,08:27:46,1454,32,,,,12723.38,0
3789020,08:29:46,08:29:46,1455,33,,,,13361.43,0
3789020,08:30:36,08:30:36,1392,34,,,,13602.25,0
3789020,08:32:00,08:32:00,1393,35,,,,14109.94,
3789020,08:36:00,08:36:00,9922,36,,1,,18229.55,
3789030,08:09:00,08:09:00,10054,1,,,1,0,
3789030,08:11:08,08:11:08,381,2,,,,848.38,0
3789030,08:12:24,08:12:24,9107,3,,,,1443.94,0
3789030,08:13:00,08:13:00,9108,4,,,,1703.75,
3789030,08:13:25,08:13:25,10516,5,,,,2006.08,0
3789030,08:13:42,08:13:42,10518,6,,,,2246.39,0
3789030,08:14:27,08:14:27,10273,7,,,,2804.18,0
3789030,08:16:29,08:16:29,10053,8,,,,4510.73,0
3789030,08:16:55,08:16:55,300,9,,,,4845.2,0
3789030,08:19:45,08:19:45,304,10,,,,6873.11,0
3789030,08:20:07,08:20:07,305,11,,,,7153.44,0
3789030,08:20:35,08:20:35,307,12,,,,7515.37,0
3789030,08:21:00,08:21:00,1437,13,,,,7823.6,
3789030,08:21:05,08:21:05,1438,14,,,,7937.64,0
3789030,08:21:23,08:21:23,1439,15,,,,8235.43,0
3789030,08:21:34,08:21:34,1440,16,,,,8395.52,0
3789030,08:21:56,08:21:56,10501,17,,,,8667.84,0
3789030,08:22:15,08:22:15,309,18,,,,8980.2,0
3789030,08:22:23,08:22:23,310,19,,,,9194.56,0
3789030,08:22:35,08:22:35,311,20,,,,9435.83,0
3789030,08:23:00,08:23:00,10498,21,,,,9986.92,0
3789030,08:23:10,08:23:10,1444,22,,,,10162.94,0
3789030,08:23:26,08:23:26,1445,23,,,,10400.21,0
3789030,08:23:37,08:23:37,1446,24,,,,10567.56,0
3789030,08:24:03,08:24:03,1447,25,,,,10873.73,0
3789030,08:24:17,08:24:17,1448,26,,,,11068.94,0
3789030,08:24:28,08:24:28,1449,27,,,,11263.61,0
3789030,08:24:45,08:24:45,1450,28,,,,11520.06,0
3789030,08:25:00,08:25:00,1451,29,,,,11768.23,
3789030,08:26:38,08:26:38,1452,30,,,,12307.84,0
3789030,08:26:56,08:26:56,1453,31,,,,12425.75,0
3789030,08:27:46,08:27:46,1454,32,,,,12723.38,0
3789030,08:29:46,08:29:46,1455,33,,,,13361.43,0
3789030,08:30:36,08:30:36,1392,34,,,,13602.25,0
3789030,08:32:00,08:32:00,1393,35,,,,14109.94,
3789030,08:36:00,08:36:00,9922,36,,1,,18229.55,
3789040,08:09:00,08:09:00,10054,1,,,1,0,
3789040,08:11:08,08:11:08,381,2,,,,848.38,0
3789040,08:12:24,08:12:24,9107,3,,,,1443.94,0
3789040,08:13:00,08:13:00,9108,4,,,,1703.75,
3789040,08:13:25,08:13:25,10516,5,,,,2006.08,0
3789040,08:13:42,08:13:42,10518,6,,,,2246.39,0
3789040,08:14:27,08:14:27,10273,7,,,,2804.18,0
3789040,08:16:29,08:16:29,10053,8,,,,4510.73,0
3789040,08:16:55,08:16:55,300,9,,,,4845.2,0
3789040,08:19:45,08:19:45,304,10,,,,6873.11,0
3789040,08:20:07,08:20:07,305,11,,,,7153.44,0
3789040,08:20:35,08:20:35,307,12,,,,7515.37,0
3789040,08:21:00,08:21:00,1437,13,,,,7823.6,
3789040,08:21:05,08:21:05,1438,14,,,,7937.64,0
3789040,08:21:23,08:21:23,1439,15,,,,8235.43,0
3789040,08:21:34,08:21:34,1440,16,,,,8395.52,0
3789040,08:21:56,08:21:56,10501,17,,,,8667.84,0
3789040,08:22:15,08:22:15,309,18,,,,8980.2,0
3789040,08:22:23,08:22:23,310,19,,,,9194.56,0
3789040,08:22:35,08:22:35,311,20,,,,9435.83,0
3789040,08:23:00,08:23:00,10498,21,,,,9986.92,0
3789040,08:23:10,08:23:10,1444,22,,,,10162.94,0
3789040,08:23:26,08:23:26,1445,23,,,,10400.21,0
3789040,08:23:37,08:23:37,1446,24,,,,10567.56,0
3789040,08:24:03,08:24:03,1447,25,,,,10873.73,0
3789040,08:24:17,08:24:17,1448,26,,,,11068.94,0
3789040,08:24:28,08:24:28,1449,27,,,,11263.61,0
3789040,08:24:45,08:24:45,1450,28,,,,11520.06,0
3789040,08:25:00,08:25:00,1451,29,,,,11768.23,
3789040,08:26:38,08:26:38,1452,30,,,,12307.84,0
3789040,08:26:56,08:26:56,1453,31,,,,12425.75,0
3789040,08:27:46,08:27:46,1454,32,,,,12723.38,0
3789040,08:29:46,08:29:46,1455,33,,,,13361.43,0
3789040,08:30:36,08:30:36,1392,34,,,,13602.25,0
3789040,08:32:00,08:32:00,1393,35,,,,14109.94,
3789040,08:36:00,08:36:00,9922,36,,1,,18229.55,
3789050,08:09:00,08:09:00,10054,1,,,1,0,
3789050,08:11:08,08:11:08,381,2,,,,848.38,0
3789050,08:12:24,08:12:24,9107,3,,,,1443.94,0
3789050,08:13:00,08:13:00,9108,4,,,,1703.75,
3789050,08:13:25,08:13:25,10516,5,,,,2006.08,0
3789050,08:13:42,08:13:42,10518,6,,,,2246.39,0
3789050,08:14:27,08:14:27,10273,7,,,,2804.18,0
3789050,08:16:29,08:16:29,10053,8,,,,4510.73,0
3789050,08:16:55,08:16:55,300,9,,,,4845.2,0
3789050,08:19:45,08:19:45,304,10,,,,6873.11,0
3789050,08:20:07,08:20:07,305,11,,,,7153.44,0
3789050,08:20:35,08:20:35,307,12,,,,7515.37,0
3789050,08:21:00,08:21:00,1437,13,,,,7823.6,
3789050,08:21:05,08:21:05,1438,14,,,,7937.64,0
3789050,08:21:23,08:21:23,1439,15,,,,8235.43,0
3789050,08:21:34,08:21:34,1440,16,,,,8395.52,0
3789050,08:21:56,08:21:56,10501,17,,,,8667.84,0
3789050,08:22:15,08:22:15,309,18,,,,8980.2,0
3789050,08:22:23,08:22:23,310,19,,,,9194.56,0
3789050,08:22:35,08:22:35,311,20,,,,9435.83,0
3789050,08:23:00,08:23:00,10498,21,,,,9986.92,0
3789050,08:23:10,08:23:10,1444,22,,,,10162.94,0
3789050,08:23:26,08:23:26,1445,23,,,,10400.21,0
3789050,08:23:37,08:23:37,1446,24,,,,10567.56,0
3789050,08:24:03,08:24:03,1447,25,,,,10873.73,0
3789050,08:24:17,08:24:17,1448,26,,,,11068.94,0
3789050,08:24:28,08:24:28,1449,27,,,,11263.61,0
3789050,08:24:45,08:24:45,1450,28,,,,11520.06,0
3789050,08:25:00,08:25:00,1451,29,,,,11768.23,
3789050,08:26:38,08:26:38,1452,30,,,,12307.84,0
3789050,08:26:56,08:26:56,1453,31,,,,12425.75,0
3789050,08:27:46,08:27:46,1454,32,,,,12723.38,0
3789050,08:29:46,08:29:46,1455,33,,,,13361.43,0
3789050,08:30:36,08:30:36,1392,34,,,,13602.25,0
3789050,08:32:00,08:32:00,1393,35,,,,14109.94,
3789050,08:36:00,08:36:00,9922,36,,1,,18229.55,
3789060,08:09:00,08:09:00,10054,1,,,1,0,
3789060,08:11:08,08:11:08,381,2,,,,848.38,0
3789060,08:12:24,08:12:24,9107,3,,,,1443.94,0
3789060,08:13:00,08:13:00,9108,4,,,,1703.75,
3789060,08:13:25,08:13:25,10516,5,,,,2006.08,0
3789060,08:13:42,08:13:42,10518,6,,,,2246.39,0
3789060,08:14:27,08:14:27,10273,7,,,,2804.18,0
3789060,08:16:29,08:16:29,10053,8,,,,4510.73,0
3789060,08:16:55,08:16:55,300,9,,,,4845.2,0
3789060,08:19:45,08:19:45,304,10,,,,6873.11,0
3789060,08:20:07,08:20:07,305,11,,,,7153.44,0
3789060,08:20:35,08:20:35,307,12,,,,7515.37,0
3789060,08:21:00,08:21:00,1437,13,,,,7823.6,
3789060,08:21:05,08:21:05,1438,14,,,,7937.64,0
3789060,08:21:23,08:21:23,1439,15,,,,8235.43,0
3789060,08:21:34,08:21:34,1440,16,,,,8395.52,0
3789060,08:21:56,08:21:56,10501,17,,,,8667.84,0
3789060,08:22:15,08:22:15,309,18,,,,8980.2,0
3789060,08:22:23,08:22:23,310,19,,,,9194.56,0
3789060,08:22:35,08:22:35,311,20,,,,9435.83,0
3789060,08:23:00,08:23:00,10498,21,,,,9986.92,0
3789060,08:23:10,08:23:10,1444,22,,,,10162.94,0
3789060,08:23:26,08:23:26,1445,23,,,,10400.21,0
3789060,08:23:37,08:23:37,1446,24,,,,10567.56,0
3789060,08:24:03,08:24:03,1447,25,,,,10873.73,0
3789060,08:24:17,08:24:17,1448,26,,,,11068.94,0
3789060,08:24:28,08:24:28,1449,27,,,,11263.61,0
3789060,08:24:45,08:24:45,1450,28,,,,11520.06,0
3789060,08:25:00,08:25:00,1451,29,,,,11768.23,
3789060,08:26:38,08:26:38,1452,30,,,,12307.84,0
3789060,08:26:56,08:26:56,1453,31,,,,12425.75,0
3789060,08:27:46,08:27:46,1454,32,,,,12723.38,0
3789060,08:29:46,08:29:46,1455,33,,,,13361.43,0
3789060,08:30:36,08:30:36,1392,34,,,,13602.25,0
3789060,08:32:00,08:32:00,1393,35,,,,14109.94,
3789060,08:36:00,08:36:00,9922,36,,1,,18229.55,
6372020,07:37:00,07:37:00,10054,1,,,1,0,
6372020,07:39:08,07:39:08,381,2,,,,848.38,0
6372020,07:40:24,07:40:24,9107,3,,,,1443.94,0
6372020,07:41:00,07:41:00,9108,4,,,,1703.75,
6372020,07:41:25,07:41:25,10516,5,,,,2006.08,0
6372020,07:41:42,07:41:42,10518,6,,,,2246.39,0
6372020,07:42:27,07:42:27,10273,7,,,,2804.18,0
6372020,07:44:29,07:44:29,10053,8,,,,4510.73,0
6372020,07:44:55,07:44:55,300,9,,,,4845.2,0
6372020,07:47:45,07:47:45,304,10,,,,6873.11,0
6372020,07:48:07,07:48:07,305,11,,,,7153.44,0
6372020,07:48:35,07:48:35,307,12,,,,7515.37,0
6372020,07:49:00,07:49:00,1437,13,,,,7823.6,
6372020,07:49:05,07:49:05,1438,14,,,,7937.64,0
6372020,07:49:23,07:49:23,1439,15,,,,8235.43,0
6372020,07:49:34,07:49:34,1440,16,,,,8395.52,0
6372020,07:49:56,07:49:56,10501,17,,,,8667.84,0
6372020,07:50:15,07:50:15,309,18,,,,8980.2,0
6372020,07:50:23,07:50:23,310,19,,,,9194.56,0
6372020,07:50:35,07:50:35,311,20,,,,9435.83,0
6372020,07:51:00,07:51:00,10498,21,,,,9986.92,0
6372020,07:51:10,07:51:10,1444,22,,,,10162.94,0
6372020,07:51:26,07:51:26,1445,23,,,,10400.21,0
6372020,07:51:37,07:51:37,1446,24,,,,10567.56,0
6372020,07:52:03,07:52:03,1447,25,,,,10873.73,0
6372020,07:52:17,07:52:17,1448,26,,,,11068.94,0
6372020,07:52:28,07:52:28,1449,27,,,,11263.61,0
6372020,07:52:45,07:52:45,1450,28,,,,11520.06,0
6372020,07:53:00,07:53:00,1451,29,,,,11768.23,
6372020,07:54:38,07:54:38,1452,30,,,,12307.84,0
6372020,07:54:56,07:54:56,1453,31,,,,12425.75,0
6372020,07:55:46,07:55:46,1454,32,,,,12723.38,0
6372020,07:57:46,07:57:46,1455,33,,,,13361.43,0
6372020,07:58:36,07:58:36,1392,34,,,,13602.25,0
6372020,08:00:00,08:00:00,1393,35,,,,14109.94,
6372020,08:04:00,08:04:00,9922,36,,1,,18229.55,
6372030,07:37:00,07:37:00,10054,1,,,1,0,
6372030,07:39:08,07:39:08,381,2,,,,848.38,0
6372030,07:40:24,07:40:24,9107,3,,,,1443.94,0
6372030,07:41:00,07:41:00,9108,4,,,,1703.75,
6372030,07:41:25,07:41:25,10516,5,,,,2006.08,0
6372030,07:41:42,07:41:42,10518,6,,,,2246.39,0
6372030,07:42:27,07:42:27,10273,7,,,,2804.18,0
6372030,07:44:29,07:44:29,10053,8,,,,4510.73,0
6372030,07:44:55,07:44:55,300,9,,,,4845.2,0
6372030,07:47:45,07:47:45,304,10,,,,6873.11,0
6372030,07:48:07,07:48:07,305,11,,,,7153.44,0
6372030,07:48:35,07:48:35,307,12,,,,7515.37,0
6372030,07:49:00,07:49:00,1437,13,,,,7823.6,
6372030,07:49:05,07:49:05,1438,14,,,,7937.64,0
6372030,07:49:23,07:49:23,1439,15,,,,8235.43,0
6372030,07:49:34,07:49:34,1440,16,,,,8395.52,0
6372030,07:49:56,07:49:56,10501,17,,,,8667.84,0
6372030,07:50:15,07:50:15,309,18,,,,8980.2,0
6372030,07:50:23,07:50:23,310,19,,,,9194.56,0
6372030,07:50:35,07:50:35,311,20,,,,9435.83,0
6372030,07:51:00,07:51:00,10498,21,,,,9986.92,0
6372030,07:51:10,07:51:10,1444,22,,,,10162.94,0
6372030,07:51:26,07:51:26,1445,23,,,,10400.21,0
6372030,07:51:37,07:51:37,1446,24,,,,10567.56,0
6372030,07:52:03,07:52:03,1447,25,,,,10873.73,0
6372030,07:52:17,07:52:17,1448,26,,,,11068.94,0
6372030,07:52:28,07:52:28,1449,27,,,,11263.61,0
6372030,07:52:45,07:52:45,1450,28,,,,11520.06,0
6372030,07:53:00,07:53:00,1451,29,,,,11768.23,
6372030,07:54:38,07:54:38,1452,30,,,,12307.84,0
6372030,07:54:56,07:54:56,1453,31,,,,12425.75,0
6372030,07:55:46,07:55:46,1454,32,,,,12723.38,0
6372030,07:57:46,07:57:46,1455,33,,,,13361.43,0
6372030,07:58:36,07:58:36,1392,34,,,,13602.25,0
6372030,08:00:00,08:00:00,1393,35,,,,14109.94,
6372030,08:04:00,08:04:00,9922,36,,1,,18229.55,
6372040,07:37:00,07:37:00,10054,1,,,1,0,
6372040,07:39:08,07:39:08,381,2,,,,848.38,0
6372040,07:40:24,07:40:24,9107,3,,,,1443.94,0
6372040,07:41:00,07:41:00,9108,4,,,,1703.75,
6372040,07:41:25,07:41:25,10516,5,,,,2006.08,0
6372040,07:41:42,07:41:42,10518,6,,,,2246.39,0
6372040,07:42:27,07:42:27,10273,7,,,,2804.18,0
6372040,07:44:29,07:44:29,10053,8,,,,4510.73,0
6372040,07:44:55,07:44:55,300,9,,,,4845.2,0
6372040,07:47:45,07:47:45,304,10,,,,6873.11,0
6372040,07:48:07,07:48:07,305,11,,,,7153.44,0
6372040,07:48:35,07:48:35,307,12,,,,7515.37,0
6372040,07:49:00,07:49:00,1437,13,,,,7823.6,
6372040,07:49:05,07:49:05,1438,14,,,,7937.64,0
6372040,07:49:23,07:49:23,1439,15,,,,8235.43,0
6372040,07:49:34,07:49:34,1440,16,,,,8395.52,0
6372040,07:49:56,07:49:56,10501,17,,,,8667.84,0
6372040,07:50:15,07:50:15,309,18,,,,8980.2,0
6372040,07:50:23,07:50:23,310,19,,,,9194.56,0
6372040,07:50:35,07:50:35,311,20,,,,9435.83,0
6372040,07:51:00,07:51:00,10498,21,,,,9986.92,0
6372040,07:51:10,07:51:10,1444,22,,,,10162.94,0
6372040,07:51:26,07:51:26,1445,23,,,,10400.21,0
6372040,07:51:37,07:51:37,1446,24,,,,10567.56,0
6372040,07:52:03,07:52:03,1447,25,,,,10873.73,0
6372040,07:52:17,07:52:17,1448,26,,,,11068.94,0
6372040,07:52:28,07:52:28,1449,27,,,,11263.61,0
6372040,07:52:45,07:52:45,1450,28,,,,11520.06,0
6372040,07:53:00,07:53:00,1451,29,,,,11768.23,
6372040,07:54:38,07:54:38,1452,30,,,,12307.84,0
6372040,07:54:56,07:54:56,1453,31,,,,12425.75,0
6372040,07:55:46,07:55:46,1454,32,,,,12723.38,0
6372040,07:57:46,07:57:46,1455,33,,,,13361.43,0
6372040,07:58:36,07:58:36,1392,34,,,,13602.25,0
6372040,08:00:00,08:00:00,1393,35,,,,14109.94,
6372040,08:04:00,08:04:00,9922,36,,1,,18229.55,
6372050,07:37:00,07:37:00,10054,1,,,1,0,
6372050,07:39:08,07:39:08,381,2,,,,848.38,0
6372050,07:40:24,07:40:24,9107,3,,,,1443.94,0
6372050,07:41:00,07:41:00,9108,4,,,,1703.75,
6372050,07:41:25,07:41:25,10516,5,,,,2006.08,0
6372050,07:41:42,07:41:42,10518,6,,,,2246.39,0
6372050,07:42:27,07:42:27,10273,7,,,,2804.18,0
6372050,07:44:29,07:44:29,10053,8,,,,4510.73,0
6372050,07:44:55,07:44:55,300,9,,,,4845.2,0
6372050,07:47:45,07:47:45,304,10,,,,6873.11,0
6372050,07:48:07,07:48:07,305,11,,,,7153.44,0
6372050,07:48:35,07:48:35,307,12,,,,7515.37,0
6372050,07:49:00,07:49:00,1437,13,,,,7823.6,
6372050,07:49:05,07:49:05,1438,14,,,,7937.64,0
6372050,07:49:23,07:49:23,1439,15,,,,8235.43,0
6372050,07:49:34,07:49:34,1440,16,,,,8395.52,0
6372050,07:49:56,07:49:56,10501,17,,,,8667.84,0
6372050,07:50:15,07:50:15,309,18,,,,8980.2,0
6372050,07:50:23,07:50:23,310,19,,,,9194.56,0
6372050,07:50:35,07:50:35,311,20,,,,9435.83,0
6372050,07:51:00,07:51:00,10498,21,,,,9986.92,0
6372050,07:51:10,07:51:10,1444,22,,,,10162.94,0
6372050,07:51:26,07:51:26,1445,23,,,,10400.21,0
6372050,07:51:37,07:51:37,1446,24,,,,10567.56,0
6372050,07:52:03,07:52:03,1447,25,,,,10873.73,0
6372050,07:52:17,07:52:17,1448,26,,,,11068.94,0
6372050,07:52:28,07:52:28,1449,27,,,,11263.61,0
6372050,07:52:45,07:52:45,1450,28,,,,11520.06,0
6372050,07:53:00,07:53:00,1451,29,,,,11768.23,
6372050,07:54:38,07:54:38,1452,30,,,,12307.84,0
6372050,07:54:56,07:54:56,1453,31,,,,12425.75,0
6372050,07:55:46,07:55:46,1454,32,,,,12723.38,0
6372050,07:57:46,07:57:46,1455,33,,,,13361.43,0
6372050,07:58:36,07:58:36,1392,34,,,,13602.25,0
6372050,08:00:00,08:00:00,1393,35,,,,14109.94,
6372050,08:04:00,08:04:00,9922,36,,1,,18229.55,
6372060,07:37:00,07:37:00,10054,1,,,1,0,
6372060,07:39:08,07:39:08,381,2,,,,848.38,0
6372060,07:40:24,07:40:24,9107,3,,,,1443.94,0
6372060,07:41:00,07:41:00,9108,4,,,,1703.75,
6372060,07:41:25,07:41:25,10516,5,,,,2006.08,0
6372060,07:41:42,07:41:42,10518,6,,,,2246.39,0
6372060,07:42:27,07:42:27,10273,7,,,,2804.18,0
6372060,07:44:29,07:44:29,10053,8,,,,4510.73,0
6372060,07:44:55,07:44:55,300,9,,,,4845.2,0
6372060,07:47:45,07:47:45,304,10,,,,6873.11,0
6372060,07:48:07,07:48:07,305,11,,,,7153.44,0
6372060,07:48:35,07:48:35,307,12,,,,7515.37,0
6372060,07:49:00,07:49:00,1437,13,,,,7823.6,
6372060,07:49:05,07:49:05,1438,14,,,,7937.64,0
6372060,07:49:23,07:49:23,1439,15,,,,8235.43,0
6372060,07:49:34,07:49:34,1440,16,,,,8395.52,0
6372060,07:49:56,07:49:56,10501,17,,,,8667.84,0
6372060,07:50:15,07:50:15,309,18,,,,8980.2,0
6372060,07:50:23,07:50:23,310,19,,,,9194.56,0
6372060,07:50:35,07:50:35,311,20,,,,9435.83,0
6372060,07:51:00,07:51:00,10498,21,,,,9986.92,0
6372060,07:51:10,07:51:10,1444,22,,,,10162.94,0
6372060,07:51:26,07:51:26,1445,23,,,,10400.21,0
6372060,07:51:37,07:51:37,1446,24,,,,10567.56,0
6372060,07:52:03,07:52:03,1447,25,,,,10873.73,0
6372060,07:52:17,07:52:17,1448,26,,,,11068.94,0
6372060,07:52:28,07:52:28,1449,27,,,,11263.61,0
6372060,07:52:45,07:52:45,1450,28,,,,11520.06,0
6372060,07:53:00,07:53:00,1451,29,,,,11768.23,
6372060,07:54:38,07:54:38,1452,30,,,,12307.84,0
6372060,07:54:56,07:54:56,1453,31,,,,12425.75,0
6372060,07:55:46,07:55:46,1454,32,,,,12723.38,0
6372060,07:57:46,07:57:46,1455,33,,,,13361.43,0
6372060,07:58:36,07:58:36,1392,34,,,,13602.25,0
6372060,08:00:00,08:00:00,1393,35,,,,14109.94,
6372060,08:04:00,08:04:00,9922,36,,1,,18229.55,
6415090,08:09:00,08:09:00,10054,1,,,1,0,
6415090,08:11:08,08:11:08,381,2,,,,848.38,0
6415090,08:12:24,08:12:24,9107,3,,,,1443.94,0
6415090,08:13:00,08:13:00,9108,4,,,,1703.75,
6415090,08:13:25,08:13:25,10516,5,,,,2006.08,0
6415090,08:13:42,08:13:42,10518,6,,,,2246.39,0
6415090,08:14:27,08:14:27,10273,7,,,,2804.18,0
6415090,08:16:29,08:16:29,10053,8,,,,4510.73,0
6415090,08:16:55,08:16:55,300,9,,,,4845.2,0
6415090,08:19:45,08:19:45,304,10,,,,6873.11,0
6415090,08:20:07,08:20:07,305,11,,,,7153.44,0
6415090,08:20:35,08:20:35,307,12,,,,7515.37,0
6415090,08:21:00,08:21:00,1437,13,,,,7823.6,
6415090,08:21:05,08:21:05,1438,14,,,,7937.64,0
6415090,08:21:23,08:21:23,1439,15,,,,8235.43,0
6415090,08:21:34,08:21:34,1440,16,,,,8395.52,0
6415090,08:21:56,08:21:56,10501,17,,,,8667.84,0
6415090,08:22:15,08:22:15,309,18,,,,8980.2,0
6415090,08:22:23,08:22:23,310,19,,,,9194.56,0
6415090,08:22:35,08:22:35,311,20,,,,9435.83,0
6415090,08:23:00,08:23:00,10498,21,,,,9986.92,0
6415090,08:23:10,08:23:10,1444,22,,,,10162.94,0
6415090,08:23:26,08:23:26,1445,23,,,,10400.21,0
6415090,08:23:37,08:23:37,1446,24,,,,10567.56,0
6415090,08:24:03,08:24:03,1447,25,,,,10873.73,0
6415090,08:24:17,08:24:17,1448,26,,,,11068.94,0
6415090,08:24:28,08:24:28,1449,27,,,,11263.61,0
6415090,08:24:45,08:24:45,1450,28,,,,11520.06,0
6415090,08:25:00,08:25:00,1451,29,,,,11768.23,
6415090,08:26:38,08:26:38,1452,30,,,,12307.84,0
6415090,08:26:56,08:26:56,1453,31,,,,12425.75,0
6415090,08:27:46,08:27:46,1454,32,,,,12723.38,0
6415090,08:29:46,08:29:46,1455,33,,,,13361.43,0
6415090,08:30:36,08:30:36,1392,34,,,,13602.25,0
6415090,08:32:00,08:32:00,1393,35,,,,14109.94,
6415090,08:36:00,08:36:00,9922,36,,1,,18229.55,
6472020,06:09:00,06:09:00,10054,1,,,1,0,
6472020,06:10:36,06:10:36,381,2,,,,848.38,0
6472020,06:11:33,06:11:33,9107,3,,,,1443.94,0
6472020,06:12:00,06:12:00,9108,4,,,,1703.75,
6472020,06:12:22,06:12:22,10516,5,,,,2006.08,0
6472020,06:12:36,06:12:36,10518,6,,,,2246.39,0
6472020,06:13:16,06:13:16,10273,7,,,,2804.18,0
6472020,06:15:03,06:15:03,10053,8,,,,4510.73,0
6472020,06:15:25,06:15:25,300,9,,,,4845.2,0
6472020,06:17:54,06:17:54,304,10,,,,6873.11,0
6472020,06:18:13,06:18:13,305,11,,,,7153.44,0
6472020,06:18:38,06:18:38,307,12,,,,7515.37,0
6472020,06:19:00,06:19:00,1437,13,,,,7823.6,
6472020,06:19:05,06:19:05,1438,14,,,,7937.64,0
6472020,06:19:23,06:19:23,1439,15,,,,8235.43,0
6472020,06:19:34,06:19:34,1440,16,,,,8395.52,0
6472020,06:19:56,06:19:56,10501,17,,,,8667.84,0
6472020,06:20:15,06:20:15,309,18,,,,8980.2,0
6472020,06:20:23,06:20:23,310,19,,,,9194.56,0
6472020,06:20:35,06:20:35,311,20,,,,9435.83,0
6472020,06:21:00,06:21:00,10498,21,,,,9986.92,0
6472020,06:21:10,06:21:10,1444,22,,,,10162.94,0
6472020,06:21:26,06:21:26,1445,23,,,,10400.21,0
6472020,06:21:37,06:21:37,1446,24,,,,10567.56,0
6472020,06:22:03,06:22:03,1447,25,,,,10873.73,0
6472020,06:22:17,06:22:17,1448,26,,,,11068.94,0
6472020,06:22:28,06:22:28,1449,27,,,,11263.61,0
6472020,06:22:45,06:22:45,1450,28,,,,11520.06,0
6472020,06:23:00,06:23:00,1451,29,,,,11768.23,
6472020,06:24:24,06:24:24,1452,30,,,,12307.84,0
6472020,06:24:39,06:24:39,1453,31,,,,12425.75,0
6472020,06:25:22,06:25:22,1454,32,,,,12723.38,0
6472020,06:27:05,06:27:05,1455,33,,,,13361.43,0
6472020,06:27:48,06:27:48,1392,34,,,,13602.25,0
6472020,06:29:00,06:29:00,1393,35,,,,14109.94,
6472020,06:33:00,06:33:00,9922,36,,1,,18229.55,
6472030,06:09:00,06:09:00,10054,1,,,1,0,
6472030,06:10:36,06:10:36,381,2,,,,848.38,0
6472030,06:11:33,06:11:33,9107,3,,,,1443.94,0
6472030,06:12:00,06:12:00,9108,4,,,,1703.75,
6472030,06:12:22,06:12:22,10516,5,,,,2006.08,0
6472030,06:12:36,06:12:36,10518,6,,,,2246.39,0
6472030,06:13:16,06:13:16,10273,7,,,,2804.18,0
6472030,06:15:03,06:15:03,10053,8,,,,4510.73,0
6472030,06:15:25,06:15:25,300,9,,,,4845.2,0
6472030,06:17:54,06:17:54,304,10,,,,6873.11,0
6472030,06:18:13,06:18:13,305,11,,,,7153.44,0
6472030,06:18:38,06:18:38,307,12,,,,7515.37,0
6472030,06:19:00,06:19:00,1437,13,,,,7823.6,
6472030,06:19:05,06:19:05,1438,14,,,,7937.64,0
6472030,06:19:23,06:19:23,1439,15,,,,8235.43,0
6472030,06:19:34,06:19:34,1440,16,,,,8395.52,0
6472030,06:19:56,06:19:56,10501,17,,,,8667.84,0
6472030,06:20:15,06:20:15,309,18,,,,8980.2,0
6472030,06:20:23,06:20:23,310,19,,,,9194.56,0
6472030,06:20:35,06:20:35,311,20,,,,9435.83,0
6472030,06:21:00,06:21:00,10498,21,,,,9986.92,0
6472030,06:21:10,06:21:10,1444,22,,,,10162.94,0
6472030,06:21:26,06:21:26,1445,23,,,,10400.21,0
6472030,06:21:37,06:21:37,1446,24,,,,10567.56,0
6472030,06:22:03,06:22:03,1447,25,,,,10873.73,0
6472030,06:22:17,06:22:17,1448,26,,,,11068.94,0
6472030,06:22:28,06:22:28,1449,27,,,,11263.61,0
6472030,06:22:45,06:22:45,1450,28,,,,11520.06,0
6472030,06:23:00,06:23:00,1451,29,,,,11768.23,
6472030,06:24:24,06:24:24,1452,30,,,,12307.84,0
6472030,06:24:39,06:24:39,1453,31,,,,12425.75,0
6472030,06:25:22,06:25:22,1454,32,,,,12723.38,0
6472030,06:27:05,06:27:05,1455,33,,,,13361.43,0
6472030,06:27:48,06:27:48,1392,34,,,,13602.25,0
6472030,06:29:00,06:29:00,1393,35,,,,14109.94,
6472030,06:33:00,06:33:00,9922,36,,1,,18229.55,
6472040,06:09:00,06:09:00,10054,1,,,1,0,
6472040,06:10:36,06:10:36,381,2,,,,848.38,0
6472040,06:11:33,06:11:33,9107,3,,,,1443.94,0
6472040,06:12:00,06:12:00,9108,4,,,,1703.75,
6472040,06:12:22,06:12:22,10516,5,,,,2006.08,0
6472040,06:12:36,06:12:36,10518,6,,,,2246.39,0
6472040,06:13:16,06:13:16,10273,7,,,,2804.18,0
6472040,06:15:03,06:15:03,10053,8,,,,4510.73,0
6472040,06:15:25,06:15:25,300,9,,,,4845.2,0
6472040,06:17:54,06:17:54,304,10,,,,6873.11,0
6472040,06:18:13,06:18:13,305,11,,,,7153.44,0
6472040,06:18:38,06:18:38,307,12,,,,7515.37,0
6472040,06:19:00,06:19:00,1437,13,,,,7823.6,
6472040,06:19:05,06:19:05,1438,14,,,,7937.64,0
6472040,06:19:23,06:19:23,1439,15,,,,8235.43,0
6472040,06:19:34,06:19:34,1440,16,,,,8395.52,0
6472040,06:19:56,06:19:56,10501,17,,,,8667.84,0
6472040,06:20:15,06:20:15,309,18,,,,8980.2,0
6472040,06:20:23,06:20:23,310,19,,,,9194.56,0
6472040,06:20:35,06:20:35,311,20,,,,9435.83,0
6472040,06:21:00,06:21:00,10498,21,,,,9986.92,0
6472040,06:21:10,06:21:10,1444,22,,,,10162.94,0
6472040,06:21:26,06:21:26,1445,23,,,,10400.21,0
6472040,06:21:37,06:21:37,1446,24,,,,10567.56,0
6472040,06:22:03,06:22:03,1447,25,,,,10873.73,0
6472040,06:22:17,06:22:17,1448,26,,,,11068.94,0
6472040,06:22:28,06:22:28,1449,27,,,,11263.61,0
6472040,06:22:45,06:22:45,1450,28,,,,11520.06,0
6472040,06:23:00,06:23:00,1451,29,,,,11768.23,
6472040,06:24:24,06:24:24,1452,30,,,,12307.84,0
6472040,06:24:39,06:24:39,1453,31,,,,12425.75,0
6472040,06:25:22,06:25:22,1454,32,,,,12723.38,0
6472040,06:27:05,06:27:05,1455,33,,,,13361.43,0
6472040,06:27:48,06:27:48,1392,34,,,,13602.25,0
6472040,06:29:00,06:29:00,1393,35,,,,14109.94,
6472040,06:33:00,06:33:00,9922,36,,1,,18229.55,
6472050,06:09:00,06:09:00,10054,1,,,1,0,
6472050,06:10:36,06:10:36,381,2,,,,848.38,0
6472050,06:11:33,06:11:33,9107,3,,,,1443.94,0
6472050,06:12:00,06:12:00,9108,4,,,,1703.75,
6472050,06:12:22,06:12:22,10516,5,,,,2006.08,0
6472050,06:12:36,06:12:36,10518,6,,,,2246.39,0
6472050,06:13:16,06:13:16,10273,7,,,,2804.18,0
6472050,06:15:03,06:15:03,10053,8,,,,4510.73,0
6472050,06:15:25,06:15:25,300,9,,,,4845.2,0
6472050,06:17:54,06:17:54,304,10,,,,6873.11,0
6472050,06:18:13,06:18:13,305,11,,,,7153.44,0
6472050,06:18:38,06:18:38,307,12,,,,7515.37,0
6472050,06:19:00,06:19:00,1437,13,,,,7823.6,
6472050,06:19:05,06:19:05,1438,14,,,,7937.64,0
6472050,06:19:23,06:19:23,1439,15,,,,8235.43,0
6472050,06:19:34,06:19:34,1440,16,,,,8395.52,0
6472050,06:19:56,06:19:56,10501,17,,,,8667.84,0
6472050,06:20:15,06:20:15,309,18,,,,8980.2,0
6472050,06:20:23,06:20:23,310,19,,,,9194.56,0
6472050,06:20:35,06:20:35,311,20,,,,9435.83,0
6472050,06:21:00,06:21:00,10498,21,,,,9986.92,0
6472050,06:21:10,06:21:10,1444,22,,,,10162.94,0
6472050,06:21:26,06:21:26,1445,23,,,,10400.21,0
6472050,06:21:37,06:21:37,1446,24,,,,10567.56,0
6472050,06:22:03,06:22:03,1447,25,,,,10873.73,0
6472050,06:22:17,06:22:17,1448,26,,,,11068.94,0
6472050,06:22:28,06:22:28,1449,27,,,,11263.61,0
6472050,06:22:45,06:22:45,1450,28,,,,11520.06,0
6472050,06:23:00,06:23:00,1451,29,,,,11768.23,
6472050,06:24:24,06:24:24,1452,30,,,,12307.84,0
6472050,06:24:39,06:24:39,1453,31,,,,12425.75,0
6472050,06:25:22,06:25:22,1454,32,,,,12723.38,0
6472050,06:27:05,06:27:05,1455,33,,,,13361.43,0
6472050,06:27:48,06:27:48,1392,34,,,,13602.25,0
6472050,06:29:00,06:29:00,1393,35,,,,14109.94,
6472050,06:33:00,06:33:00,9922,36,,1,,18229.55,
6472060,06:09:00,06:09:00,10054,1,,,1,0,
6472060,06:10:36,06:10:36,381,2,,,,848.38,0
6472060,06:11:33,06:11:33,9107,3,,,,1443.94,0
6472060,06:12:00,06:12:00,9108,4,,,,1703.75,
6472060,06:12:22,06:12:22,10516,5,,,,2006.08,0
6472060,06:12:36,06:12:36,10518,6,,,,2246.39,0
6472060,06:13:16,06:13:16,10273,7,,,,2804.18,0
6472060,06:15:03,06:15:03,10053,8,,,,4510.73,0
6472060,06:15:25,06:15:25,300,9,,,,4845.2,0
6472060,06:17:54,06:17:54,304,10,,,,6873.11,0
6472060,06:18:13,06:18:13,305,11,,,,7153.44,0
6472060,06:18:38,06:18:38,307,12,,,,7515.37,0
6472060,06:19:00,06:19:00,1437,13,,,,7823.6,
6472060,06:19:05,06:19:05,1438,14,,,,7937.64,0
6472060,06:19:23,06:19:23,1439,15,,,,8235.43,0
6472060,06:19:34,06:19:34,1440,16,,,,8395.52,0
6472060,06:19:56,06:19:56,10501,17,,,,8667.84,0
6472060,06:20:15,06:20:15,309,18,,,,8980.2,0
6472060,06:20:23,06:20:23,310,19,,,,9194.56,0
6472060,06:20:35,06:20:35,311,20,,,,9435.83,0
6472060,06:21:00,06:21:00,10498,21,,,,9986.92,0
6472060,06:21:10,06:21:10,1444,22,,,,10162.94,0
6472060,06:21:26,06:21:26,1445,23,,,,10400.21,0
6472060,06:21:37,06:21:37,1446,24,,,,10567.56,0
6472060,06:22:03,06:22:03,1447,25,,,,10873.73,0
6472060,06:22:17,06:22:17,1448,26,,,,11068.94,0
6472060,06:22:28,06:22:28,1449,27,,,,11263.61,0
6472060,06:22:45,06:22:45,1450,28,,,,11520.06,0
6472060,06:23:00,06:23:00,1451,29,,,,11768.23,
6472060,06:24:24,06:24:24,1452,30,,,,12307.84,0
6472060,06:24:39,06:24:39,1453,31,,,,12425.75,0
6472060,06:25:22,06:25:22,1454,32,,,,12723.38,0
6472060,06:27:05,06:27:05,1455,33,,,,13361.43,0
6472060,06:27:48,06:27:48,1392,34,,,,13602.25,0
6472060,06:29:00,06:29:00,1393,35,,,,14109.94,
6472060,06:33:00,06:33:00,9922,36,,1,,18229.55,
7136090,07:09:00,07:09:00,10054,1,,,1,0,
7136090,07:10:36,07:10:36,381,2,,,,848.38,0
7136090,07:11:33,07:11:33,9107,3,,,,1443.94,0
7136090,07:12:00,07:12:00,9108,4,,,,1703.75,
7136090,07:12:22,07:12:22,10516,5,,,,2006.08,0
7136090,07:12:36,07:12:36,10518,6,,,,2246.39,0
7136090,07:13:16,07:13:16,10273,7,,,,2804.18,0
7136090,07:15:03,07:15:03,10053,8,,,,4510.73,0
7136090,07:15:25,07:15:25,300,9,,,,4845.2,0
7136090,07:17:54,07:17:54,304,10,,,,6873.11,0
7136090,07:18:13,07:18:13,305,11,,,,7153.44,0
7136090,07:18:38,07:18:38,307,12,,,,7515.37,0
7136090,07:19:00,07:19:00,1437,13,,,,7823.6,
7136090,07:19:05,07:19:05,1438,14,,,,7937.64,0
7136090,07:19:23,07:19:23,1439,15,,,,8235.43,0
7136090,07:19:34,07:19:34,1440,16,,,,8395.52,0
7136090,07:19:56,07:19:56,10501,17,,,,8667.84,0
7136090,07:20:15,07:20:15,309,18,,,,8980.2,0
7136090,07:20:23,07:20:23,310,19,,,,9194.56,0
7136090,07:20:35,07:20:35,311,20,,,,9435.83,0
7136090,07:21:00,07:21:00,10498,21,,,,9986.92,0
7136090,07:21:10,07:21:10,1444,22,,,,10162.94,0
7136090,07:21:26,07:21:26,1445,23,,,,10400.21,0
7136090,07:21:37,07:21:37,1446,24,,,,10567.56,0
7136090,07:22:03,07:22:03,1447,25,,,,10873.73,0
7136090,07:22:17,07:22:17,1448,26,,,,11068.94,0
7136090,07:22:28,07:22:28,1449,27,,,,11263.61,0
7136090,07:22:45,07:22:45,1450,28,,,,11520.06,0
7136090,07:23:00,07:23:00,1451,29,,,,11768.23,
7136090,07:24:24,07:24:24,1452,30,,,,12307.84,0
7136090,07:24:39,07:24:39,1453,31,,,,12425.75,0
7136090,07:25:22,07:25:22,1454,32,,,,12723.38,0
7136090,07:27:05,07:27:05,1455,33,,,,13361.43,0
7136090,07:27:48,07:27:48,1392,34,,,,13602.25,0
7136090,07:29:00,07:29:00,1393,35,,,,14109.94,
7136090,07:33:00,07:33:00,9922,36,,1,,18229.55,
7900020,05:39:00,05:39:00,10054,1,,,1,0,
7900020,05:40:36,05:40:36,381,2,,,,848.38,0
7900020,05:41:33,05:41:33,9107,3,,,,1443.94,0
7900020,05:42:00,05:42:00,9108,4,,,,1703.75,
7900020,05:42:22,05:42:22,10516,5,,,,2006.08,0
7900020,05:42:36,05:42:36,10518,6,,,,2246.39,0
7900020,05:43:16,05:43:16,10273,7,,,,2804.18,0
7900020,05:45:03,05:45:03,10053,8,,,,4510.73,0
7900020,05:45:25,05:45:25,300,9,,,,4845.2,0
7900020,05:47:54,05:47:54,304,10,,,,6873.11,0
7900020,05:48:13,05:48:13,305,11,,,,7153.44,0
7900020,05:48:38,05:48:38,307,12,,,,7515.37,0
7900020,05:49:00,05:49:00,1437,13,,,,7823.6,
7900020,05:49:05,05:49:05,1438,14,,,,7937.64,0
7900020,05:49:23,05:49:23,1439,15,,,,8235.43,0
7900020,05:49:34,05:49:34,1440,16,,,,8395.52,0
7900020,05:49:56,05:49:56,10501,17,,,,8667.84,0
7900020,05:50:15,05:50:15,309,18,,,,8980.2,0
7900020,05:50:23,05:50:23,310,19,,,,9194.56,0
7900020,05:50:35,05:50:35,311,20,,,,9435.83,0
7900020,05:51:00,05:51:00,10498,21,,,,9986.92,0
7900020,05:51:10,05:51:10,1444,22,,,,10162.94,0
7900020,05:51:26,05:51:26,1445,23,,,,10400.21,0
7900020,05:51:37,05:51:37,1446,24,,,,10567.56,0
7900020,05:52:03,05:52:03,1447,25,,,,10873.73,0
7900020,05:52:17,05:52:17,1448,26,,,,11068.94,0
7900020,05:52:28,05:52:28,1449,27,,,,11263.61,0
7900020,05:52:45,05:52:45,1450,28,,,,11520.06,0
7900020,05:53:00,05:53:00,1451,29,,,,11768.23,
7900020,05:54:24,05:54:24,1452,30,,,,12307.84,0
7900020,05:54:39,05:54:39,1453,31,,,,12425.75,0
7900020,05:55:22,05:55:22,1454,32,,,,12723.38,0
7900020,05:57:05,05:57:05,1455,33,,,,13361.43,0
7900020,05:57:48,05:57:48,1392,34,,,,13602.25,0
7900020,05:59:00,05:59:00,1393,35,,,,14109.94,
7900020,06:03:00,06:03:00,9922,36,,1,,18229.55,
7900030,05:39:00,05:39:00,10054,1,,,1,0,
7900030,05:40:36,05:40:36,381,2,,,,848.38,0
7900030,05:41:33,05:41:33,9107,3,,,,1443.94,0
7900030,05:42:00,05:42:00,9108,4,,,,1703.75,
7900030,05:42:22,05:42:22,10516,5,,,,2006.08,0
7900030,05:42:36,05:42:36,10518,6,,,,2246.39,0
7900030,05:43:16,05:43:16,10273,7,,,,2804.18,0
7900030,05:45:03,05:45:03,10053,8,,,,4510.73,0
7900030,05:45:25,05:45:25,300,9,,,,4845.2,0
7900030,05:47:54,05:47:54,304,10,,,,6873.11,0
7900030,05:48:13,05:48:13,305,11,,,,7153.44,0
7900030,05:48:38,05:48:38,307,12,,,,7515.37,0
7900030,05:49:00,05:49:00,1437,13,,,,7823.6,
7900030,05:49:05,05:49:05,1438,14,,,,7937.64,0
7900030,05:49:23,05:49:23,1439,15,,,,8235.43,0
7900030,05:49:34,05:49:34,1440,16,,,,8395.52,0
7900030,05:49:56,05:49:56,10501,17,,,,8667.84,0
7900030,05:50:15,05:50:15,309,18,,,,8980.2,0
7900030,05:50:23,05:50:23,310,19,,,,9194.56,0
7900030,05:50:35,05:50:35,311,20,,,,9435.83,0
7900030,05:51:00,05:51:00,10498,21,,,,9986.92,0
7900030,05:51:10,05:51:10,1444,22,,,,10162.94,0
7900030,05:51:26,05:51:26,1445,23,,,,10400.21,0
7900030,05:51:37,05:51:37,1446,24,,,,10567.56,0
7900030,05:52:03,05:52:03,1447,25,,,,10873.73,0
7900030,05:52:17,05:52:17,1448,26,,,,11068.94,0
7900030,05:52:28,05:52:28,1449,27,,,,11263.61,0
7900030,05:52:45,05:52:45,1450,28,,,,11520.06,0
7900030,05:53:00,05:53:00,1451,29,,,,11768.23,
7900030,05:54:24,05:54:24,1452,30,,,,12307.84,0
7900030,05:54:39,05:54:39,1453,31,,,,12425.75,0
7900030,05:55:22,05:55:22,1454,32,,,,12723.38,0
7900030,05:57:05,05:57:05,1455,33,,,,13361.43,0
7900030,05:57:48,05:57:48,1392,34,,,,13602.25,0
7900030,05:59:00,05:59:00,1393,35,,,,14109.94,
7900030,06:03:00,06:03:00,9922,36,,1,,18229.55,
7900040,05:39:00,05:39:00,10054,1,,,1,0,
7900040,05:40:36,05:40:36,381,2,,,,848.38,0
7900040,05:41:33,05:41:33,9107,3,,,,1443.94,0
7900040,05:42:00,05:42:00,9108,4,,,,1703.75,
7900040,05:42:22,05:42:22,10516,5,,,,2006.08,0
7900040,05:42:36,05:42:36,10518,6,,,,2246.39,0
7900040,05:43:16,05:43:16,10273,7,,,,2804.18,0
7900040,05:45:03,05:45:03,10053,8,,,,4510.73,0
7900040,05:45:25,05:45:25,300,9,,,,4845.2,0
7900040,05:47:54,05:47:54,304,10,,,,6873.11,0
7900040,05:48:13,05:48:13,305,11,,,,7153.44,0
7900040,05:48:38,05:48:38,307,12,,,,7515.37,0
7900040,05:49:00,05:49:00,1437,13,,,,7823.6,
7900040,05:49:05,05:49:05,1438,14,,,,7937.64,0
7900040,05:49:23,05:49:23,1439,15,,,,8235.43,0
7900040,05:49:34,05:49:34,1440,16,,,,8395.52,0
7900040,05:49:56,05:49:56,10501,17,,,,8667.84,0
7900040,05:50:15,05:50:15,309,18,,,,8980.2,0
7900040,05:50:23,05:50:23,310,19,,,,9194.56,0
7900040,05:50:35,05:50:35,311,20,,,,9435.83,0
7900040,05:51:00,05:51:00,10498,21,,,,9986.92,0
7900040,05:51:10,05:51:10,1444,22,,,,10162.94,0
7900040,05:51:26,05:51:26,1445,23,,,,10400.21,0
7900040,05:51:37,05:51:37,1446,24,,,,10567.56,0
7900040,05:52:03,05:52:03,1447,25,,,,10873.73,0
7900040,05:52:17,05:52:17,1448,26,,,,11068.94,0
7900040,05:52:28,05:52:28,1449,27,,,,11263.61,0
7900040,05:52:45,05:52:45,1450,28,,,,11520.06,0
7900040,05:53:00,05:53:00,1451,29,,,,11768.23,
7900040,05:54:24,05:54:24,1452,30,,,,12307.84,0
7900040,05:54:39,05:54:39,1453,31,,,,12425.75,0
7900040,05:55:22,05:55:22,1454,32,,,,12723.38,0
7900040,05:57:05,05:57:05,1455,33,,,,13361.43,0
7900040,05:57:48,05:57:48,1392,34,,,,13602.25,0
7900040,05:59:00,05:59:00,1393,35,,,,14109.94,
7900040,06:03:00,06:03:00,9922,36,,1,,18229.55,
7900050,05:39:00,05:39:00,10054,1,,,1,0,
7900050,05:40:36,05:40:36,381,2,,,,848.38,0
7900050,05:41:33,05:41:33,9107,3,,,,1443.94,0
7900050,05:42:00,05:42:00,9108,4,,,,1703.75,
7900050,05:42:22,05:42:22,10516,5,,,,2006.08,0
7900050,05:42:36,05:42:36,10518,6,,,,2246.39,0
7900050,05:43:16,05:43:16,10273,7,,,,2804.18,0
7900050,05:45:03,05:45:03,10053,8,,,,4510.73,0
7900050,05:45:25,05:45:25,300,9,,,,4845.2,0
7900050,05:47:54,05:47:54,304,10,,,,6873.11,0
7900050,05:48:13,05:48:13,305,11,,,,7153.44,0
7900050,05:48:38,05:48:38,307,12,,,,7515.37,0
7900050,05:49:00,05:49:00,1437,13,,,,7823.6,
7900050,05:49:05,05:49:05,1438,14,,,,7937.64,0
7900050,05:49:23,05:49:23,1439,15,,,,8235.43,0
7900050,05:49:34,05:49:34,1440,16,,,,8395.52,0
7900050,05:49:56,05:49:56,10501,17,,,,8667.84,0
7900050,05:50:15,05:50:15,309,18,,,,8980.2,0
7900050,05:50:23,05:50:23,310,19,,,,9194.56,0
7900050,05:50:35,05:50:35,311,20,,,,9435.83,0
7900050,05:51:00,05:51:00,10498,21,,,,9986.92,0
7900050,05:51:10,05:51:10,1444,22,,,,10162.94,0
7900050,05:51:26,05:51:26,1445,23,,,,10400.21,0
7900050,05:51:37,05:51:37,1446,24,,,,10567.56,0
7900050,05:52:03,05:52:03,1447,25,,,,10873.73,0
7900050,05:52:17,05:52:17,1448,26,,,,11068.94,0
7900050,05:52:28,05:52:28,1449,27,,,,11263.61,0
7900050,05:52:45,05:52:45,1450,28,,,,11520.06,0
7900050,05:53:00,05:53:00,1451,29,,,,11768.23,
7900050,05:54:24,05:54:24,1452,30,,,,12307.84,0
7900050,05:54:39,05:54:39,1453,31,,,,12425.75,0
7900050,05:55:22,05:55:22,1454,32,,,,12723.38,0
7900050,05:57:05,05:57:05,1455,33,,,,13361.43,0
7900050,05:57:48,05:57:48,1392,34,,,,13602.25,0
7900050,05:59:00,05:59:00,1393,35,,,,14109.94,
7900050,06:03:00,06:03:00,9922,36,,1,,18229.55,
7900060,05:39:00,05:39:00,10054,1,,,1,0,
7900060,05:40:36,05:40:36,381,2,,,,848.38,0
7900060,05:41:33,05:41:33,9107,3,,,,1443.94,0
7900060,05:42:00,05:42:00,9108,4,,,,1703.75,
7900060,05:42:22,05:42:22,10516,5,,,,2006.08,0
7900060,05:42:36,05:42:36,10518,6,,,,2246.39,0
7900060,05:43:16,05:43:16,10273,7,,,,2804.18,0
7900060,05:45:03,05:45:03,10053,8,,,,4510.73,0
7900060,05:45:25,05:45:25,300,9,,,,4845.2,0
7900060,05:47:54,05:47:54,304,10,,,,6873.11,0
7900060,05:48:13,05:48:13,305,11,,,,7153.44,0
7900060,05:48:38,05:48:38,307,12,,,,7515.37,0
7900060,05:49:00,05:49:00,1437,13,,,,7823.6,
7900060,05:49:05,05:49:05,1438,14,,,,7937.64,0
7900060,05:49:23,05:49:23,1439,15,,,,8235.43,0
7900060,05:49:34,05:49:34,1440,16,,,,8395.52,0
7900060,05:49:56,05:49:56,10501,17,,,,8667.84,0
7900060,05:50:15,05:50:15,309,18,,,,8980.2,0
7900060,05:50:23,05:50:23,310,19,,,,9194.56,0
7900060,05:50:35,05:50:35,311,20,,,,9435.83,0
7900060,05:51:00,05:51:00,10498,21,,,,9986.92,0
7900060,05:51:10,05:51:10,1444,22,,,,10162.94,0
7900060,05:51:26,05:51:26,1445,23,,,,10400.21,0
7900060,05:51:37,05:51:37,1446,24,,,,10567.56,0
7900060,05:52:03,05:52:03,1447,25,,,,10873.73,0
7900060,05:52:17,05:52:17,1448,26,,,,11068.94,0
7900060,05:52:28,05:52:28,1449,27,,,,11263.61,0
7900060,05:52:45,05:52:45,1450,28,,,,11520.06,0
7900060,05:53:00,05:53:00,1451,29,,,,11768.23,
7900060,05:54:24,05:54:24,1452,30,,,,12307.84,0
7900060,05:54:39,05:54:39,1453,31,,,,12425.75,0
7900060,05:55:22,05:55:22,1454,32,,,,12723.38,0
7900060,05:57:05,05:57:05,1455,33,,,,13361.43,0
7900060,05:57:48,05:57:48,1392,34,,,,13602.25,0
7900060,05:59:00,05:59:00,1393,35,,,,14109.94,
7900060,06:03:00,06:03:00,9922,36,,1,,18229.55,
8594090,07:37:00,07:37:00,10054,1,,,1,0,
8594090,07:39:08,07:39:08,381,2,,,,848.38,0
8594090,07:40:24,07:40:24,9107,3,,,,1443.94,0
8594090,07:41:00,07:41:00,9108,4,,,,1703.75,
8594090,07:41:25,07:41:25,10516,5,,,,2006.08,0
8594090,07:41:42,07:41:42,10518,6,,,,2246.39,0
8594090,07:42:27,07:42:27,10273,7,,,,2804.18,0
8594090,07:44:29,07:44:29,10053,8,,,,4510.73,0
8594090,07:44:55,07:44:55,300,9,,,,4845.2,0
8594090,07:47:45,07:47:45,304,10,,,,6873.11,0
8594090,07:48:07,07:48:07,305,11,,,,7153.44,0
8594090,07:48:35,07:48:35,307,12,,,,7515.37,0
8594090,07:49:00,07:49:00,1437,13,,,,7823.6,
8594090,07:49:05,07:49:05,1438,14,,,,7937.64,0
8594090,07:49:23,07:49:23,1439,15,,,,8235.43,0
8594090,07:49:34,07:49:34,1440,16,,,,8395.52,0
8594090,07:49:56,07:49:56,10501,17,,,,8667.84,0
8594090,07:50:15,07:50:15,309,18,,,,8980.2,0
8594090,07:50:23,07:50:23,310,19,,,,9194.56,0
8594090,07:50:35,07:50:35,311,20,,,,9435.83,0
8594090,07:51:00,07:51:00,10498,21,,,,9986.92,0
8594090,07:51:10,07:51:10,1444,22,,,,10162.94,0
8594090,07:51:26,07:51:26,1445,23,,,,10400.21,0
8594090,07:51:37,07:51:37,1446,24,,,,10567.56,0
8594090,07:52:03,07:52:03,1447,25,,,,10873.73,0
8594090,07:52:17,07:52:17,1448,26,,,,11068.94,0
8594090,07:52:28,07:52:28,1449,27,,,,11263.61,0
8594090,07:52:45,07:52:45,1450,28,,,,11520.06,0
8594090,07:53:00,07:53:00,1451,29,,,,11768.23,
8594090,07:54:38,07:54:38,1452,30,,,,12307.84,0
8594090,07:54:56,07:54:56,1453,31,,,,12425.75,0
8594090,07:55:46,07:55:46,1454,32,,,,12723.38,0
8594090,07:57:46,07:57:46,1455,33,,,,13361.43,0
8594090,07:58:36,07:58:36,1392,34,,,,13602.25,0
8594090,08:00:00,08:00:00,1393,35,,,,14109.94,
8594090,08:04:00,08:04:00,9922,36,,1,,18229.55,
11124090,15:45:00,15:45:00,9872,1,,,1,0,
11124090,15:49:14,15:49:14,1351,2,,,,3910.32,0
11124090,15:50:00,15:50:00,1410,3,,,,4529.69,
11124090,15:54:04,15:54:04,1411,4,,,,5256.7,0
11124090,15:55:06,15:55:06,1412,5,,,,5467.99,0
11124090,15:55:53,15:55:53,1413,6,,,,5642.99,0
11124090,15:59:00,15:59:00,9591,7,,,,6197.57,
11124090,15:59:34,15:59:34,1415,8,,,,6521.15,0
11124090,15:59:58,15:59:58,1416,9,,,,6666.12,0
11124090,16:00:26,16:00:26,1417,10,,,,6900.24,0
11124090,16:00:47,16:00:47,1418,11,,,,7031.96,0
11124090,16:01:43,16:01:43,1419,12,,,,7362.12,0
11124090,16:02:06,16:02:06,1420,13,,,,7568.64,0
11124090,16:02:34,16:02:34,1421,14,,,,7771.16,0
11124090,16:03:01,16:03:01,1429,15,,,,8044.63,0
11124090,16:03:22,16:03:22,10499,16,,,,8246.55,0
11124090,16:03:39,16:03:39,368,17,,,,8412.96,0
11124090,16:04:11,16:04:11,370,18,,,,8760.72,0
11124090,16:04:32,16:04:32,371,19,,,,8972.15,0
11124090,16:04:58,16:04:58,10502,20,,,,9215.68,0
11124090,16:05:44,16:05:44,1425,21,,,,9514.14,0
11124090,16:06:08,16:06:08,1426,22,,,,9684.02,0
11124090,16:06:44,16:06:44,1427,23,,,,9987.28,0
11124090,16:07:00,16:07:00,10503,24,,,,10161.92,
11124090,16:07:39,16:07:39,373,25,,,,10433.9,0
11124090,16:08:30,16:08:30,375,26,,,,10823.9,0
11124090,16:09:11,16:09:11,376,27,,,,11097.25,0
11124090,16:14:25,16:14:25,380,28,,,,13115.35,0
11124090,16:16:03,16:16:03,10054,29,,,,13815.62,0
11124090,16:20:34,16:20:34,10515,30,,,,15647.09,0
11124090,16:21:41,16:21:41,10519,31,,,,16130.26,0
11124090,16:22:44,16:22:44,10517,32,,,,16489.25,0
11124090,16:23:00,16:23:00,9106,33,,,,16607.12,
11124090,16:23:21,16:23:21,9105,34,,,,16701,0
11124090,16:24:04,16:24:04,9104,35,,,,16982.11,0
11124090,16:25:08,16:25:08,9557,36,,,,17319.61,0
11124090,16:25:51,16:25:51,299,37,,,,17548.82,0
11124090,16:28:00,16:28:00,10053,38,,,,18175.46,
1190020,16:06:00,16:06:00,9872,1,,,1,0,
1190020,16:10:14,16:10:14,1351,2,,,,3910.32,0
1190020,16:11:00,16:11:00,1410,3,,,,4529.69,
1190020,16:15:04,16:15:04,1411,4,,,,5256.7,0
1190020,16:16:06,16:16:06,1412,5,,,,5467.99,0
1190020,16:16:53,16:16:53,1413,6,,,,5642.99,0
1190020,16:20:00,16:20:00,9591,7,,,,6197.57,
1190020,16:20:34,16:20:34,1415,8,,,,6521.15,0
1190020,16:20:58,16:20:58,1416,9,,,,6666.12,0
1190020,16:21:26,16:21:26,1417,10,,,,6900.24,0
1190020,16:21:47,16:21:47,1418,11,,,,7031.96,0
1190020,16:22:43,16:22:43,1419,12,,,,7362.12,0
1190020,16:23:06,16:23:06,1420,13,,,,7568.64,0
1190020,16:23:34,16:23:34,1421,14,,,,7771.16,0
1190020,16:24:01,16:24:01,1429,15,,,,8044.63,0
1190020,16:24:22,16:24:22,10499,16,,,,8246.55,0
1190020,16:24:39,16:24:39,368,17,,,,8412.96,0
1190020,16:25:11,16:25:11,370,18,,,,8760.72,0
1190020,16:25:32,16:25:32,371,19,,,,8972.15,0
1190020,16:25:58,16:25:58,10502,20,,,,9215.68,0
1190020,16:26:44,16:26:44,1425,21,,,,9514.14,0
1190020,16:27:08,16:27:08,1426,22,,,,9684.02,0
1190020,16:27:44,16:27:44,1427,23,,,,9987.28,0
1190020,16:28:00,16:28:00,10503,24,,,,10161.92,
1190020,16:28:39,16:28:39,373,25,,,,10433.9,0
1190020,16:29:30,16:29:30,375,26,,,,10823.9,0
1190020,16:30:11,16:30:11,376,27,,,,11097.25,0
1190020,16:35:25,16:35:25,380,28,,,,13115.35,0
1190020,16:37:03,16:37:03,10054,29,,,,13815.62,0
1190020,16:41:34,16:41:34,10515,30,,,,15647.09,0
1190020,16:42:41,16:42:41,10519,31,,,,16130.26,0
1190020,16:43:44,16:43:44,10517,32,,,,16489.25,0
1190020,16:44:00,16:44:00,9106,33,,,,16607.12,
1190020,16:44:21,16:44:21,9105,34,,,,16701,0
1190020,16:45:04,16:45:04,9104,35,,,,16982.11,0
1190020,16:46:08,16:46:08,9557,36,,,,17319.61,0
1190020,16:46:51,16:46:51,299,37,,,,17548.82,0
1190020,16:49:00,16:49:00,10053,38,,,,18175.46,
1190030,16:06:00,16:06:00,9872,1,,,1,0,
1190030,16:10:14,16:10:14,1351,2,,,,3910.32,0
1190030,16:11:00,16:11:00,1410,3,,,,4529.69,
1190030,16:15:04,16:15:04,1411,4,,,,5256.7,0
1190030,16:16:06,16:16:06,1412,5,,,,5467.99,0
1190030,16:16:53,16:16:53,1413,6,,,,5642.99,0
1190030,16:20:00,16:20:00,9591,7,,,,6197.57,
1190030,16:20:34,16:20:34,1415,8,,,,6521.15,0
1190030,16:20:58,16:20:58,1416,9,,,,6666.12,0
1190030,16:21:26,16:21:26,1417,10,,,,6900.24,0
1190030,16:21:47,16:21:47,1418,11,,,,7031.96,0
1190030,16:22:43,16:22:43,1419,12,,,,7362.12,0
1190030,16:23:06,16:23:06,1420,13,,,,7568.64,0
1190030,16:23:34,16:23:34,1421,14,,,,7771.16,0
1190030,16:24:01,16:24:01,1429,15,,,,8044.63,0
1190030,16:24:22,16:24:22,10499,16,,,,8246.55,0
1190030,16:24:39,16:24:39,368,17,,,,8412.96,0
1190030,16:25:11,16:25:11,370,18,,,,8760.72,0
1190030,16:25:32,16:25:32,371,19,,,,8972.15,0
1190030,16:25:58,16:25:58,10502,20,,,,9215.68,0
1190030,16:26:44,16:26:44,1425,21,,,,9514.14,0
1190030,16:27:08,16:27:08,1426,22,,,,9684.02,0
1190030,16:27:44,16:27:44,1427,23,,,,9987.28,0
1190030,16:28:00,16:28:00,10503,24,,,,10161.92,
1190030,16:28:39,16:28:39,373,25,,,,10433.9,0
1190030,16:29:30,16:29:30,375,26,,,,10823.9,0
1190030,16:30:11,16:30:11,376,27,,,,11097.25,0
1190030,16:35:25,16:35:25,380,28,,,,13115.35,0
1190030,16:37:03,16:37:03,10054,29,,,,13815.62,0
1190030,16:41:34,16:41:34,10515,30,,,,15647.09,0
1190030,16:42:41,16:42:41,10519,31,,,,16130.26,0
1190030,16:43:44,16:43:44,10517,32,,,,16489.25,0
1190030,16:44:00,16:44:00,9106,33,,,,16607.12,
1190030,16:44:21,16:44:21,9105,34,,,,16701,0
1190030,16:45:04,16:45:04,9104,35,,,,16982.11,0
1190030,16:46:08,16:46:08,9557,36,,,,17319.61,0
1190030,16:46:51,16:46:51,299,37,,,,17548.82,0
1190030,16:49:00,16:49:00,10053,38,,,,18175.46,
1190040,16:06:00,16:06:00,9872,1,,,1,0,
1190040,16:10:14,16:10:14,1351,2,,,,3910.32,0
1190040,16:11:00,16:11:00,1410,3,,,,4529.69,
1190040,16:15:04,16:15:04,1411,4,,,,5256.7,0
1190040,16:16:06,16:16:06,1412,5,,,,5467.99,0
1190040,16:16:53,16:16:53,1413,6,,,,5642.99,0
1190040,16:20:00,16:20:00,9591,7,,,,6197.57,
1190040,16:20:34,16:20:34,1415,8,,,,6521.15,0
1190040,16:20:58,16:20:58,1416,9,,,,6666.12,0
1190040,16:21:26,16:21:26,1417,10,,,,6900.24,0
1190040,16:21:47,16:21:47,1418,11,,,,7031.96,0
1190040,16:22:43,16:22:43,1419,12,,,,7362.12,0
1190040,16:23:06,16:23:06,1420,13,,,,7568.64,0
1190040,16:23:34,16:23:34,1421,14,,,,7771.16,0
1190040,16:24:01,16:24:01,1429,15,,,,8044.63,0
1190040,16:24:22,16:24:22,10499,16,,,,8246.55,0
1190040,16:24:39,16:24:39,368,17,,,,8412.96,0
1190040,16:25:11,16:25:11,370,18,,,,8760.72,0
1190040,16:25:32,16:25:32,371,19,,,,8972.15,0
1190040,16:25:58,16:25:58,10502,20,,,,9215.68,0
1190040,16:26:44,16:26:44,1425,21,,,,9514.14,0
1190040,16:27:08,16:27:08,1426,22,,,,9684.02,0
1190040,16:27:44,16:27:44,1427,23,,,,9987.28,0
1190040,16:28:00,16:28:00,10503,24,,,,10161.92,
1190040,16:28:39,16:28:39,373,25,,,,10433.9,0
1190040,16:29:30,16:29:30,375,26,,,,10823.9,0
1190040,16:30:11,16:30:11,376,27,,,,11097.25,0
1190040,16:35:25,16:35:25,380,28,,,,13115.35,0
1190040,16:37:03,16:37:03,10054,29,,,,13815.62,0
1190040,16:41:34,16:41:34,10515,30,,,,15647.09,0
1190040,16:42:41,16:42:41,10519,31,,,,16130.26,0
1190040,16:43:44,16:43:44,10517,32,,,,16489.25,0
1190040,16:44:00,16:44:00,9106,33,,,,16607.12,
1190040,16:44:21,16:44:21,9105,34,,,,16701,0
1190040,16:45:04,16:45:04,9104,35,,,,16982.11,0
1190040,16:46:08,16:46:08,9557,36,,,,17319.61,0
1190040,16:46:51,16:46:51,299,37,,,,17548.82,0
1190040,16:49:00,16:49:00,10053,38,,,,18175.46,
1190050,16:06:00,16:06:00,9872,1,,,1,0,
1190050,16:10:14,16:10:14,1351,2,,,,3910.32,0
1190050,16:11:00,16:11:00,1410,3,,,,4529.69,
1190050,16:15:04,16:15:04,1411,4,,,,5256.7,0
1190050,16:16:06,16:16:06,1412,5,,,,5467.99,0
1190050,16:16:53,16:16:53,1413,6,,,,5642.99,0
1190050,16:20:00,16:20:00,9591,7,,,,6197.57,
1190050,16:20:34,16:20:34,1415,8,,,,6521.15,0
1190050,16:20:58,16:20:58,1416,9,,,,6666.12,0
1190050,16:21:26,16:21:26,1417,10,,,,6900.24,0
1190050,16:21:47,16:21:47,1418,11,,,,7031.96,0
1190050,16:22:43,16:22:43,1419,12,,,,7362.12,0
1190050,16:23:06,16:23:06,1420,13,,,,7568.64,0
1190050,16:23:34,16:23:34,1421,14,,,,7771.16,0
1190050,16:24:01,16:24:01,1429,15,,,,8044.63,0
1190050,16:24:22,16:24:22,10499,16,,,,8246.55,0
1190050,16:24:39,16:24:39,368,17,,,,8412.96,0
1190050,16:25:11,16:25:11,370,18,,,,8760.72,0
1190050,16:25:32,16:25:32,371,19,,,,8972.15,0
1190050,16:25:58,16:25:58,10502,20,,,,9215.68,0
1190050,16:26:44,16:26:44,1425,21,,,,9514.14,0
1190050,16:27:08,16:27:08,1426,22,,,,9684.02,0
1190050,16:27:44,16:27:44,1427,23,,,,9987.28,0
1190050,16:28:00,16:28:00,10503,24,,,,10161.92,
1190050,16:28:39,16:28:39,373,25,,,,10433.9,0
1190050,16:29:30,16:29:30,375,26,,,,10823.9,0
1190050,16:30:11,16:30:11,376,27,,,,11097.25,0
1190050,16:35:25,16:35:25,380,28,,,,13115.35,0
1190050,16:37:03,16:37:03,10054,29,,,,13815.62,0
1190050,16:41:34,16:41:34,10515,30,,,,15647.09,0
1190050,16:42:41,16:42:41,10519,31,,,,16130.26,0
1190050,16:43:44,16:43:44,10517,32,,,,16489.25,0
1190050,16:44:00,16:44:00,9106,33,,,,16607.12,
1190050,16:44:21,16:44:21,9105,34,,,,16701,0
1190050,16:45:04,16:45:04,9104,35,,,,16982.11,0
1190050,16:46:08,16:46:08,9557,36,,,,17319.61,0
1190050,16:46:51,16:46:51,299,37,,,,17548.82,0
1190050,16:49:00,16:49:00,10053,38,,,,18175.46,
1190060,16:06:00,16:06:00,9872,1,,,1,0,
1190060,16:10:14,16:10:14,1351,2,,,,3910.32,0
1190060,16:11:00,16:11:00,1410,3,,,,4529.69,
1190060,16:15:04,16:15:04,1411,4,,,,5256.7,0
1190060,16:16:06,16:16:06,1412,5,,,,5467.99,0
1190060,16:16:53,16:16:53,1413,6,,,,5642.99,0
1190060,16:20:00,16:20:00,9591,7,,,,6197.57,
1190060,16:20:34,16:20:34,1415,8,,,,6521.15,0
1190060,16:20:58,16:20:58,1416,9,,,,6666.12,0
1190060,16:21:26,16:21:26,1417,10,,,,6900.24,0
1190060,16:21:47,16:21:47,1418,11,,,,7031.96,0
1190060,16:22:43,16:22:43,1419,12,,,,7362.12,0
1190060,16:23:06,16:23:06,1420,13,,,,7568.64,0
1190060,16:23:34,16:23:34,1421,14,,,,7771.16,0
1190060,16:24:01,16:24:01,1429,15,,,,8044.63,0
1190060,16:24:22,16:24:22,10499,16,,,,8246.55,0
1190060,16:24:39,16:24:39,368,17,,,,8412.96,0
1190060,16:25:11,16:25:11,370,18,,,,8760.72,0
1190060,16:25:32,16:25:32,371,19,,,,8972.15,0
1190060,16:25:58,16:25:58,10502,20,,,,9215.68,0
1190060,16:26:44,16:26:44,1425,21,,,,9514.14,0
1190060,16:27:08,16:27:08,1426,22,,,,9684.02,0
1190060,16:27:44,16:27:44,1427,23,,,,9987.28,0
1190060,16:28:00,16:28:00,10503,24,,,,10161.92,
1190060,16:28:39,16:28:39,373,25,,,,10433.9,0
1190060,16:29:30,16:29:30,375,26,,,,10823.9,0
1190060,16:30:11,16:30:11,376,27,,,,11097.25,0
1190060,16:35:25,16:35:25,380,28,,,,13115.35,0
1190060,16:37:03,16:37:03,10054,29,,,,13815.62,0
1190060,16:41:34,16:41:34,10515,30,,,,15647.09,0
1190060,16:42:41,16:42:41,10519,31,,,,16130.26,0
1190060,16:43:44,16:43:44,10517,32,,,,16489.25,0
1190060,16:44:00,16:44:00,9106,33,,,,16607.12,
1190060,16:44:21,16:44:21,9105,34,,,,16701,0
1190060,16:45:04,16:45:04,9104,35,,,,16982.11,0
1190060,16:46:08,16:46:08,9557,36,,,,17319.61,0
1190060,16:46:51,16:46:51,299,37,,,,17548.82,0
1190060,16:49:00,16:49:00,10053,38,,,,18175.46,
12063020,15:45:00,15:45:00,9872,1,,,1,0,
12063020,15:49:14,15:49:14,1351,2,,,,3910.32,0
12063020,15:50:00,15:50:00,1410,3,,,,4529.69,
12063020,15:54:04,15:54:04,1411,4,,,,5256.7,0
12063020,15:55:06,15:55:06,1412,5,,,,5467.99,0
12063020,15:55:53,15:55:53,1413,6,,,,5642.99,0
12063020,15:59:00,15:59:00,9591,7,,,,6197.57,
12063020,15:59:34,15:59:34,1415,8,,,,6521.15,0
12063020,15:59:58,15:59:58,1416,9,,,,6666.12,0
12063020,16:00:26,16:00:26,1417,10,,,,6900.24,0
12063020,16:00:47,16:00:47,1418,11,,,,7031.96,0
12063020,16:01:43,16:01:43,1419,12,,,,7362.12,0
12063020,16:02:06,16:02:06,1420,13,,,,7568.64,0
12063020,16:02:34,16:02:34,1421,14,,,,7771.16,0
12063020,16:03:01,16:03:01,1429,15,,,,8044.63,0
12063020,16:03:22,16:03:22,10499,16,,,,8246.55,0
12063020,16:03:39,16:03:39,368,17,,,,8412.96,0
12063020,16:04:11,16:04:11,370,18,,,,8760.72,0
12063020,16:04:32,16:04:32,371,19,,,,8972.15,0
12063020,16:04:58,16:04:58,10502,20,,,,9215.68,0
12063020,16:05:44,16:05:44,1425,21,,,,9514.14,0
12063020,16:06:08,16:06:08,1426,22,,,,9684.02,0
12063020,16:06:44,16:06:44,1427,23,,,,9987.28,0
12063020,16:07:00,16:07:00,10503,24,,,,10161.92,
12063020,16:07:39,16:07:39,373,25,,,,10433.9,0
12063020,16:08:30,16:08:30,375,26,,,,10823.9,0
12063020,16:09:11,16:09:11,376,27,,,,11097.25,0
12063020,16:14:25,16:14:25,380,28,,,,13115.35,0
12063020,16:16:03,16:16:03,10054,29,,,,13815.62,0
12063020,16:20:34,16:20:34,10515,30,,,,15647.09,0
12063020,16:21:41,16:21:41,10519,31,,,,16130.26,0
12063020,16:22:44,16:22:44,10517,32,,,,16489.25,0
12063020,16:23:00,16:23:00,9106,33,,,,16607.12,
12063020,16:23:21,16:23:21,9105,34,,,,16701,0
12063020,16:24:04,16:24:04,9104,35,,,,16982.11,0
12063020,16:25:08,16:25:08,9557,36,,,,17319.61,0
12063020,16:25:51,16:25:51,299,37,,,,17548.82,0
12063020,16:28:00,16:28:00,10053,38,,,,18175.46,
12063030,15:45:00,15:45:00,9872,1,,,1,0,
12063030,15:49:14,15:49:14,1351,2,,,,3910.32,0
12063030,15:50:00,15:50:00,1410,3,,,,4529.69,
12063030,15:54:04,15:54:04,1411,4,,,,5256.7,0
12063030,15:55:06,15:55:06,1412,5,,,,5467.99,0
12063030,15:55:53,15:55:53,1413,6,,,,5642.99,0
12063030,15:59:00,15:59:00,9591,7,,,,6197.57,
12063030,15:59:34,15:59:34,1415,8,,,,6521.15,0
12063030,15:59:58,15:59:58,1416,9,,,,6666.12,0
12063030,16:00:26,16:00:26,1417,10,,,,6900.24,0
12063030,16:00:47,16:00:47,1418,11,,,,7031.96,0
12063030,16:01:43,16:01:43,1419,12,,,,7362.12,0
12063030,16:02:06,16:02:06,1420,13,,,,7568.64,0
12063030,16:02:34,16:02:34,1421,14,,,,7771.16,0
12063030,16:03:01,16:03:01,1429,15,,,,8044.63,0
12063030,16:03:22,16:03:22,10499,16,,,,8246.55,0
12063030,16:03:39,16:03:39,368,17,,,,8412.96,0
12063030,16:04:11,16:04:11,370,18,,,,8760.72,0
12063030,16:04:32,16:04:32,371,19,,,,8972.15,0
12063030,16:04:58,16:04:58,10502,20,,,,9215.68,0
12063030,16:05:44,16:05:44,1425,21,,,,9514.14,0
12063030,16:06:08,16:06:08,1426,22,,,,9684.02,0
12063030,16:06:44,16:06:44,1427,23,,,,9987.28,0
12063030,16:07:00,16:07:00,10503,24,,,,10161.92,
12063030,16:07:39,16:07:39,373,25,,,,10433.9,0
12063030,16:08:30,16:08:30,375,26,,,,10823.9,0
12063030,16:09:11,16:09:11,376,27,,,,11097.25,0
12063030,16:14:25,16:14:25,380,28,,,,13115.35,0
12063030,16:16:03,16:16:03,10054,29,,,,13815.62,0
12063030,16:20:34,16:20:34,10515,30,,,,15647.09,0
12063030,16:21:41,16:21:41,10519,31,,,,16130.26,0
12063030,16:22:44,16:22:44,10517,32,,,,16489.25,0
12063030,16:23:00,16:23:00,9106,33,,,,16607.12,
12063030,16:23:21,16:23:21,9105,34,,,,16701,0
12063030,16:24:04,16:24:04,9104,35,,,,16982.11,0
12063030,16:25:08,16:25:08,9557,36,,,,17319.61,0
12063030,16:25:51,16:25:51,299,37,,,,17548.82,0
12063030,16:28:00,16:28:00,10053,38,,,,18175.46,
12063040,15:45:00,15:45:00,9872,1,,,1,0,
12063040,15:49:14,15:49:14,1351,2,,,,3910.32,0
12063040,15:50:00,15:50:00,1410,3,,,,4529.69,
12063040,15:54:04,15:54:04,1411,4,,,,5256.7,0
12063040,15:55:06,15:55:06,1412,5,,,,5467.99,0
12063040,15:55:53,15:55:53,1413,6,,,,5642.99,0
12063040,15:59:00,15:59:00,9591,7,,,,6197.57,
12063040,15:59:34,15:59:34,1415,8,,,,6521.15,0
12063040,15:59:58,15:59:58,1416,9,,,,6666.12,0
12063040,16:00:26,16:00:26,1417,10,,,,6900.24,0
12063040,16:00:47,16:00:47,1418,11,,,,7031.96,0
12063040,16:01:43,16:01:43,1419,12,,,,7362.12,0
12063040,16:02:06,16:02:06,1420,13,,,,7568.64,0
12063040,16:02:34,16:02:34,1421,14,,,,7771.16,0
12063040,16:03:01,16:03:01,1429,15,,,,8044.63,0
12063040,16:03:22,16:03:22,10499,16,,,,8246.55,0
12063040,16:03:39,16:03:39,368,17,,,,8412.96,0
12063040,16:04:11,16:04:11,370,18,,,,8760.72,0
12063040,16:04:32,16:04:32,371,19,,,,8972.15,0
12063040,16:04:58,16:04:58,10502,20,,,,9215.68,0
12063040,16:05:44,16:05:44,1425,21,,,,9514.14,0
12063040,16:06:08,16:06:08,1426,22,,,,9684.02,0
12063040,16:06:44,16:06:44,1427,23,,,,9987.28,0
12063040,16:07:00,16:07:00,10503,24,,,,10161.92,
12063040,16:07:39,16:07:39,373,25,,,,10433.9,0
12063040,16:08:30,16:08:30,375,26,,,,10823.9,0
12063040,16:09:11,16:09:11,376,27,,,,11097.25,0
12063040,16:14:25,16:14:25,380,28,,,,13115.35,0
12063040,16:16:03,16:16:03,10054,29,,,,13815.62,0
12063040,16:20:34,16:20:34,10515,30,,,,15647.09,0
12063040,16:21:41,16:21:41,10519,31,,,,16130.26,0
12063040,16:22:44,16:22:44,10517,32,,,,16489.25,0
12063040,16:23:00,16:23:00,9106,33,,,,16607.12,
12063040,16:23:21,16:23:21,9105,34,,,,16701,0
12063040,16:24:04,16:24:04,9104,35,,,,16982.11,0
12063040,16:25:08,16:25:08,9557,36,,,,17319.61,0
12063040,16:25:51,16:25:51,299,37,,,,17548.82,0
12063040,16:28:00,16:28:00,10053,38,,,,18175.46,
12063050,15:45:00,15:45:00,9872,1,,,1,0,
12063050,15:49:14,15:49:14,1351,2,,,,3910.32,0
12063050,15:50:00,15:50:00,1410,3,,,,4529.69,
12063050,15:54:04,15:54:04,1411,4,,,,5256.7,0
12063050,15:55:06,15:55:06,1412,5,,,,5467.99,0
12063050,15:55:53,15:55:53,1413,6,,,,5642.99,0
12063050,15:59:00,15:59:00,9591,7,,,,6197.57,
12063050,15:59:34,15:59:34,1415,8,,,,6521.15,0
12063050,15:59:58,15:59:58,1416,9,,,,6666.12,0
12063050,16:00:26,16:00:26,1417,10,,,,6900.24,0
12063050,16:00:47,16:00:47,1418,11,,,,7031.96,0
12063050,16:01:43,16:01:43,1419,12,,,,7362.12,0
12063050,16:02:06,16:02:06,1420,13,,,,7568.64,0
12063050,16:02:34,16:02:34,1421,14,,,,7771.16,0
12063050,16:03:01,16:03:01,1429,15,,,,8044.63,0
12063050,16:03:22,16:03:22,10499,16,,,,8246.55,0
12063050,16:03:39,16:03:39,368,17,,,,8412.96,0
12063050,16:04:11,16:04:11,370,18,,,,8760.72,0
12063050,16:04:32,16:04:32,371,19,,,,8972.15,0
12063050,16:04:58,16:04:58,10502,20,,,,9215.68,0
12063050,16:05:44,16:05:44,1425,21,,,,9514.14,0
12063050,16:06:08,16:06:08,1426,22,,,,9684.02,0
12063050,16:06:44,16:06:44,1427,23,,,,9987.28,0
12063050,16:07:00,16:07:00,10503,24,,,,10161.92,
12063050,16:07:39,16:07:39,373,25,,,,10433.9,0
12063050,16:08:30,16:08:30,375,26,,,,10823.9,0
12063050,16:09:11,16:09:11,376,27,,,,11097.25,0
12063050,16:14:25,16:14:25,380,28,,,,13115.35,0
12063050,16:16:03,16:16:03,10054,29,,,,13815.62,0
12063050,16:20:34,16:20:34,10515,30,,,,15647.09,0
12063050,16:21:41,16:21:41,10519,31,,,,16130.26,0
12063050,16:22:44,16:22:44,10517,32,,,,16489.25,0
12063050,16:23:00,16:23:00,9106,33,,,,16607.12,
12063050,16:23:21,16:23:21,9105,34,,,,16701,0
12063050,16:24:04,16:24:04,9104,35,,,,16982.11,0
12063050,16:25:08,16:25:08,9557,36,,,,17319.61,0
12063050,16:25:51,16:25:51,299,37,,,,17548.82,0
12063050,16:28:00,16:28:00,10053,38,,,,18175.46,
12063060,15:45:00,15:45:00,9872,1,,,1,0,
12063060,15:49:14,15:49:14,1351,2,,,,3910.32,0
12063060,15:50:00,15:50:00,1410,3,,,,4529.69,
12063060,15:54:04,15:54:04,1411,4,,,,5256.7,0
12063060,15:55:06,15:55:06,1412,5,,,,5467.99,0
12063060,15:55:53,15:55:53,1413,6,,,,5642.99,0
12063060,15:59:00,15:59:00,9591,7,,,,6197.57,
12063060,15:59:34,15:59:34,1415,8,,,,6521.15,0
12063060,15:59:58,15:59:58,1416,9,,,,6666.12,0
12063060,16:00:26,16:00:26,1417,10,,,,6900.24,0
12063060,16:00:47,16:00:47,1418,11,,,,7031.96,0
12063060,16:01:43,16:01:43,1419,12,,,,7362.12,0
12063060,16:02:06,16:02:06,1420,13,,,,7568.64,0
12063060,16:02:34,16:02:34,1421,14,,,,7771.16,0
12063060,16:03:01,16:03:01,1429,15,,,,8044.63,0
12063060,16:03:22,16:03:22,10499,16,,,,8246.55,0
12063060,16:03:39,16:03:39,368,17,,,,8412.96,0
12063060,16:04:11,16:04:11,370,18,,,,8760.72,0
12063060,16:04:32,16:04:32,371,19,,,,8972.15,0
12063060,16:04:58,16:04:58,10502,20,,,,9215.68,0
12063060,16:05:44,16:05:44,1425,21,,,,9514.14,0
12063060,16:06:08,16:06:08,1426,22,,,,9684.02,0
12063060,16:06:44,16:06:44,1427,23,,,,9987.28,0
12063060,16:07:00,16:07:00,10503,24,,,,10161.92,
12063060,16:07:39,16:07:39,373,25,,,,10433.9,0
12063060,16:08:30,16:08:30,375,26,,,,10823.9,0
12063060,16:09:11,16:09:11,376,27,,,,11097.25,0
12063060,16:14:25,16:14:25,380,28,,,,13115.35,0
12063060,16:16:03,16:16:03,10054,29,,,,13815.62,0
12063060,16:20:34,16:20:34,10515,30,,,,15647.09,0
12063060,16:21:41,16:21:41,10519,31,,,,16130.26,0
12063060,16:22:44,16:22:44,10517,32,,,,16489.25,0
12063060,16:23:00,16:23:00,9106,33,,,,16607.12,
12063060,16:23:21,16:23:21,9105,34,,,,16701,0
12063060,16:24:04,16:24:04,9104,35,,,,16982.11,0
12063060,16:25:08,16:25:08,9557,36,,,,17319.61,0
12063060,16:25:51,16:25:51,299,37,,,,17548.82,0
12063060,16:28:00,16:28:00,10053,38,,,,18175.46,
12980090,17:04:00,17:04:00,9872,1,,,1,0,
12980090,17:08:14,17:08:14,1351,2,,,,3910.32,0
12980090,17:09:00,17:09:00,1410,3,,,,4529.69,
12980090,17:12:10,17:12:10,1411,4,,,,5256.7,0
12980090,17:12:58,17:12:58,1412,5,,,,5467.99,0
12980090,17:13:35,17:13:35,1413,6,,,,5642.99,0
12980090,17:16:00,17:16:00,9591,7,,,,6197.57,
12980090,17:16:34,17:16:34,1415,8,,,,6521.15,0
12980090,17:16:58,17:16:58,1416,9,,,,6666.12,0
12980090,17:17:26,17:17:26,1417,10,,,,6900.24,0
12980090,17:17:47,17:17:47,1418,11,,,,7031.96,0
12980090,17:18:43,17:18:43,1419,12,,,,7362.12,0
12980090,17:19:06,17:19:06,1420,13,,,,7568.64,0
12980090,17:19:34,17:19:34,1421,14,,,,7771.16,0
12980090,17:20:01,17:20:01,1429,15,,,,8044.63,0
12980090,17:20:22,17:20:22,10499,16,,,,8246.55,0
12980090,17:20:39,17:20:39,368,17,,,,8412.96,0
12980090,17:21:11,17:21:11,370,18,,,,8760.72,0
12980090,17:21:32,17:21:32,371,19,,,,8972.15,0
12980090,17:21:58,17:21:58,10502,20,,,,9215.68,0
12980090,17:22:44,17:22:44,1425,21,,,,9514.14,0
12980090,17:23:08,17:23:08,1426,22,,,,9684.02,0
12980090,17:23:44,17:23:44,1427,23,,,,9987.28,0
12980090,17:24:00,17:24:00,10503,24,,,,10161.92,
12980090,17:24:34,17:24:34,373,25,,,,10433.9,0
12980090,17:25:19,17:25:19,375,26,,,,10823.9,0
12980090,17:25:55,17:25:55,376,27,,,,11097.25,0
12980090,17:30:29,17:30:29,380,28,,,,13115.35,0
12980090,17:31:55,17:31:55,10054,29,,,,13815.62,0
12980090,17:35:52,17:35:52,10515,30,,,,15647.09,0
12980090,17:36:51,17:36:51,10519,31,,,,16130.26,0
12980090,17:37:46,17:37:46,10517,32,,,,16489.25,0
12980090,17:38:00,17:38:00,9106,33,,,,16607.12,
12980090,17:38:17,17:38:17,9105,34,,,,16701,0
12980090,17:38:51,17:38:51,9104,35,,,,16982.11,0
12980090,17:39:42,17:39:42,9557,36,,,,17319.61,0
12980090,17:40:17,17:40:17,299,37,,,,17548.82,0
12980090,17:42:00,17:42:00,10053,38,,,,18175.46,
13044090,17:33:00,17:33:00,9872,1,,,1,0,
13044090,17:37:14,17:37:14,1351,2,,,,3910.32,0
13044090,17:38:00,17:38:00,1410,3,,,,4529.69,
13044090,17:41:10,17:41:10,1411,4,,,,5256.7,0
13044090,17:41:58,17:41:58,1412,5,,,,5467.99,0
13044090,17:42:35,17:42:35,1413,6,,,,5642.99,0
13044090,17:45:00,17:45:00,9591,7,,,,6197.57,
13044090,17:45:34,17:45:34,1415,8,,,,6521.15,0
13044090,17:45:58,17:45:58,1416,9,,,,6666.12,0
13044090,17:46:26,17:46:26,1417,10,,,,6900.24,0
13044090,17:46:47,17:46:47,1418,11,,,,7031.96,0
13044090,17:47:43,17:47:43,1419,12,,,,7362.12,0
13044090,17:48:06,17:48:06,1420,13,,,,7568.64,0
13044090,17:48:34,17:48:34,1421,14,,,,7771.16,0
13044090,17:49:01,17:49:01,1429,15,,,,8044.63,0
13044090,17:49:22,17:49:22,10499,16,,,,8246.55,0
13044090,17:49:39,17:49:39,368,17,,,,8412.96,0
13044090,17:50:11,17:50:11,370,18,,,,8760.72,0
13044090,17:50:32,17:50:32,371,19,,,,8972.15,0
13044090,17:50:58,17:50:58,10502,20,,,,9215.68,0
13044090,17:51:44,17:51:44,1425,21,,,,9514.14,0
13044090,17:52:08,17:52:08,1426,22,,,,9684.02,0
13044090,17:52:44,17:52:44,1427,23,,,,9987.28,0
13044090,17:53:00,17:53:00,10503,24,,,,10161.92,
13044090,17:53:34,17:53:34,373,25,,,,10433.9,0
13044090,17:54:19,17:54:19,375,26,,,,10823.9,0
13044090,17:54:55,17:54:55,376,27,,,,11097.25,0
13044090,17:59:29,17:59:29,380,28,,,,13115.35,0
13044090,18:00:55,18:00:55,10054,29,,,,13815.62,0
13044090,18:04:52,18:04:52,10515,30,,,,15647.09,0
13044090,18:05:51,18:05:51,10519,31,,,,16130.26,0
13044090,18:06:46,18:06:46,10517,32,,,,16489.25,0
13044090,18:07:00,18:07:00,9106,33,,,,16607.12,
13044090,18:07:17,18:07:17,9105,34,,,,16701,0
13044090,18:07:51,18:07:51,9104,35,,,,16982.11,0
13044090,18:08:42,18:08:42,9557,36,,,,17319.61,0
13044090,18:09:17,18:09:17,299,37,,,,17548.82,0
13044090,18:11:00,18:11:00,10053,38,,,,18175.46,
15259020,15:20:00,15:20:00,9872,1,,,1,0,
15259020,15:24:14,15:24:14,1351,2,,,,3910.32,0
15259020,15:25:00,15:25:00,1410,3,,,,4529.69,
15259020,15:29:04,15:29:04,1411,4,,,,5256.7,0
15259020,15:30:06,15:30:06,1412,5,,,,5467.99,0
15259020,15:30:53,15:30:53,1413,6,,,,5642.99,0
15259020,15:34:00,15:34:00,9591,7,,,,6197.57,
15259020,15:34:34,15:34:34,1415,8,,,,6521.15,0
15259020,15:34:58,15:34:58,1416,9,,,,6666.12,0
15259020,15:35:26,15:35:26,1417,10,,,,6900.24,0
15259020,15:35:47,15:35:47,1418,11,,,,7031.96,0
15259020,15:36:43,15:36:43,1419,12,,,,7362.12,0
15259020,15:37:06,15:37:06,1420,13,,,,7568.64,0
15259020,15:37:34,15:37:34,1421,14,,,,7771.16,0
15259020,15:38:01,15:38:01,1429,15,,,,8044.63,0
15259020,15:38:22,15:38:22,10499,16,,,,8246.55,0
15259020,15:38:39,15:38:39,368,17,,,,8412.96,0
15259020,15:39:11,15:39:11,370,18,,,,8760.72,0
15259020,15:39:32,15:39:32,371,19,,,,8972.15,0
15259020,15:39:58,15:39:58,10502,20,,,,9215.68,0
15259020,15:40:44,15:40:44,1425,21,,,,9514.14,0
15259020,15:41:08,15:41:08,1426,22,,,,9684.02,0
15259020,15:41:44,15:41:44,1427,23,,,,9987.28,0
15259020,15:42:00,15:42:00,10503,24,,,,10161.92,
15259020,15:42:39,15:42:39,373,25,,,,10433.9,0
15259020,15:43:30,15:43:30,375,26,,,,10823.9,0
15259020,15:44:11,15:44:11,376,27,,,,11097.25,0
15259020,15:49:25,15:49:25,380,28,,,,13115.35,0
15259020,15:51:03,15:51:03,10054,29,,,,13815.62,0
15259020,15:55:34,15:55:34,10515,30,,,,15647.09,0
15259020,15:56:41,15:56:41,10519,31,,,,16130.26,0
15259020,15:57:44,15:57:44,10517,32,,,,16489.25,0
15259020,15:58:00,15:58:00,9106,33,,,,16607.12,
15259020,15:58:21,15:58:21,9105,34,,,,16701,0
15259020,15:59:04,15:59:04,9104,35,,,,16982.11,0
15259020,16:00:08,16:00:08,9557,36,,,,17319.61,0
15259020,16:00:51,16:00:51,299,37,,,,17548.82,0
15259020,16:03:00,16:03:00,10053,38,,,,18175.46,
15259030,15:20:00,15:20:00,9872,1,,,1,0,
15259030,15:24:14,15:24:14,1351,2,,,,3910.32,0
15259030,15:25:00,15:25:00,1410,3,,,,4529.69,
15259030,15:29:04,15:29:04,1411,4,,,,5256.7,0
15259030,15:30:06,15:30:06,1412,5,,,,5467.99,0
15259030,15:30:53,15:30:53,1413,6,,,,5642.99,0
15259030,15:34:00,15:34:00,9591,7,,,,6197.57,
15259030,15:34:34,15:34:34,1415,8,,,,6521.15,0
15259030,15:34:58,15:34:58,1416,9,,,,6666.12,0
15259030,15:35:26,15:35:26,1417,10,,,,6900.24,0
15259030,15:35:47,15:35:47,1418,11,,,,7031.96,0
15259030,15:36:43,15:36:43,1419,12,,,,7362.12,0
15259030,15:37:06,15:37:06,1420,13,,,,7568.64,0
15259030,15:37:34,15:37:34,1421,14,,,,7771.16,0
15259030,15:38:01,15:38:01,1429,15,,,,8044.63,0
15259030,15:38:22,15:38:22,10499,16,,,,8246.55,0
15259030,15:38:39,15:38:39,368,17,,,,8412.96,0
15259030,15:39:11,15:39:11,370,18,,,,8760.72,0
15259030,15:39:32,15:39:32,371,19,,,,8972.15,0
15259030,15:39:58,15:39:58,10502,20,,,,9215.68,0
15259030,15:40:44,15:40:44,1425,21,,,,9514.14,0
15259030,15:41:08,15:41:08,1426,22,,,,9684.02,0
15259030,15:41:44,15:41:44,1427,23,,,,9987.28,0
15259030,15:42:00,15:42:00,10503,24,,,,10161.92,
15259030,15:42:39,15:42:39,373,25,,,,10433.9,0
15259030,15:43:30,15:43:30,375,26,,,,10823.9,0
15259030,15:44:11,15:44:11,376,27,,,,11097.25,0
15259030,15:49:25,15:49:25,380,28,,,,13115.35,0
15259030,15:51:03,15:51:03,10054,29,,,,13815.62,0
15259030,15:55:34,15:55:34,10515,30,,,,15647.09,0
15259030,15:56:41,15:56:41,10519,31,,,,16130.26,0
15259030,15:57:44,15:57:44,10517,32,,,,16489.25,0
15259030,15:58:00,15:58:00,9106,33,,,,16607.12,
15259030,15:58:21,15:58:21,9105,34,,,,16701,0
15259030,15:59:04,15:59:04,9104,35,,,,16982.11,0
15259030,16:00:08,16:00:08,9557,36,,,,17319.61,0
15259030,16:00:51,16:00:51,299,37,,,,17548.82,0
15259030,16:03:00,16:03:00,10053,38,,,,18175.46,
15259040,15:20:00,15:20:00,9872,1,,,1,0,
15259040,15:24:14,15:24:14,1351,2,,,,3910.32,0
15259040,15:25:00,15:25:00,1410,3,,,,4529.69,
15259040,15:29:04,15:29:04,1411,4,,,,5256.7,0
15259040,15:30:06,15:30:06,1412,5,,,,5467.99,0
15259040,15:30:53,15:30:53,1413,6,,,,5642.99,0
15259040,15:34:00,15:34:00,9591,7,,,,6197.57,
15259040,15:34:34,15:34:34,1415,8,,,,6521.15,0
15259040,15:34:58,15:34:58,1416,9,,,,6666.12,0
15259040,15:35:26,15:35:26,1417,10,,,,6900.24,0
15259040,15:35:47,15:35:47,1418,11,,,,7031.96,0
15259040,15:36:43,15:36:43,1419,12,,,,7362.12,0
15259040,15:37:06,15:37:06,1420,13,,,,7568.64,0
15259040,15:37:34,15:37:34,1421,14,,,,7771.16,0
15259040,15:38:01,15:38:01,1429,15,,,,8044.63,0
15259040,15:38:22,15:38:22,10499,16,,,,8246.55,0
15259040,15:38:39,15:38:39,368,17,,,,8412.96,0
15259040,15:39:11,15:39:11,370,18,,,,8760.72,0
15259040,15:39:32,15:39:32,371,19,,,,8972.15,0
15259040,15:39:58,15:39:58,10502,20,,,,9215.68,0
15259040,15:40:44,15:40:44,1425,21,,,,9514.14,0
15259040,15:41:08,15:41:08,1426,22,,,,9684.02,0
15259040,15:41:44,15:41:44,1427,23,,,,9987.28,0
15259040,15:42:00,15:42:00,10503,24,,,,10161.92,
15259040,15:42:39,15:42:39,373,25,,,,10433.9,0
15259040,15:43:30,15:43:30,375,26,,,,10823.9,0
15259040,15:44:11,15:44:11,376,27,,,,11097.25,0
15259040,15:49:25,15:49:25,380,28,,,,13115.35,0
15259040,15:51:03,15:51:03,10054,29,,,,13815.62,0
15259040,15:55:34,15:55:34,10515,30,,,,15647.09,0
15259040,15:56:41,15:56:41,10519,31,,,,16130.26,0
15259040,15:57:44,15:57:44,10517,32,,,,16489.25,0
15259040,15:58:00,15:58:00,9106,33,,,,16607.12,
15259040,15:58:21,15:58:21,9105,34,,,,16701,0
15259040,15:59:04,15:59:04,9104,35,,,,16982.11,0
15259040,16:00:08,16:00:08,9557,36,,,,17319.61,0
15259040,16:00:51,16:00:51,299,37,,,,17548.82,0
15259040,16:03:00,16:03:00,10053,38,,,,18175.46,
15259050,15:20:00,15:20:00,9872,1,,,1,0,
15259050,15:24:14,15:24:14,1351,2,,,,3910.32,0
15259050,15:25:00,15:25:00,1410,3,,,,4529.69,
15259050,15:29:04,15:29:04,1411,4,,,,5256.7,0
15259050,15:30:06,15:30:06,1412,5,,,,5467.99,0
15259050,15:30:53,15:30:53,1413,6,,,,5642.99,0
15259050,15:34:00,15:34:00,9591,7,,,,6197.57,
15259050,15:34:34,15:34:34,1415,8,,,,6521.15,0
15259050,15:34:58,15:34:58,1416,9,,,,6666.12,0
15259050,15:35:26,15:35:26,1417,10,,,,6900.24,0
15259050,15:35:47,15:35:47,1418,11,,,,7031.96,0
15259050,15:36:43,15:36:43,1419,12,,,,7362.12,0
15259050,15:37:06,15:37:06,1420,13,,,,7568.64,0
15259050,15:37:34,15:37:34,1421,14,,,,7771.16,0
15259050,15:38:01,15:38:01,1429,15,,,,8044.63,0
15259050,15:38:22,15:38:22,10499,16,,,,8246.55,0
15259050,15:38:39,15:38:39,368,17,,,,8412.96,0
15259050,15:39:11,15:39:11,370,18,,,,8760.72,0
15259050,15:39:32,15:39:32,371,19,,,,8972.15,0
15259050,15:39:58,15:39:58,10502,20,,,,9215.68,0
15259050,15:40:44,15:40:44,1425,21,,,,9514.14,0
15259050,15:41:08,15:41:08,1426,22,,,,9684.02,0
15259050,15:41:44,15:41:44,1427,23,,,,9987.28,0
15259050,15:42:00,15:42:00,10503,24,,,,10161.92,
15259050,15:42:39,15:42:39,373,25,,,,10433.9,0
15259050,15:43:30,15:43:30,375,26,,,,10823.9,0
15259050,15:44:11,15:44:11,376,27,,,,11097.25,0
15259050,15:49:25,15:49:25,380,28,,,,13115.35,0
15259050,15:51:03,15:51:03,10054,29,,,,13815.62,0
15259050,15:55:34,15:55:34,10515,30,,,,15647.09,0
15259050,15:56:41,15:56:41,10519,31,,,,16130.26,0
15259050,15:57:44,15:57:44,10517,32,,,,16489.25,0
15259050,15:58:00,15:58:00,9106,33,,,,16607.12,
15259050,15:58:21,15:58:21,9105,34,,,,16701,0
15259050,15:59:04,15:59:04,9104,35,,,,16982.11,0
15259050,16:00:08,16:00:08,9557,36,,,,17319.61,0
15259050,16:00:51,16:00:51,299,37,,,,17548.82,0
15259050,16:03:00,16:03:00,10053,38,,,,18175.46,
15259060,15:20:00,15:20:00,9872,1,,,1,0,
15259060,15:24:14,15:24:14,1351,2,,,,3910.32,0
15259060,15:25:00,15:25:00,1410,3,,,,4529.69,
15259060,15:29:04,15:29:04,1411,4,,,,5256.7,0
15259060,15:30:06,15:30:06,1412,5,,,,5467.99,0
15259060,15:30:53,15:30:53,1413,6,,,,5642.99,0
15259060,15:34:00,15:34:00,9591,7,,,,6197.57,
15259060,15:34:34,15:34:34,1415,8,,,,6521.15,0
15259060,15:34:58,15:34:58,1416,9,,,,6666.12,0
15259060,15:35:26,15:35:26,1417,10,,,,6900.24,0
15259060,15:35:47,15:35:47,1418,11,,,,7031.96,0
15259060,15:36:43,15:36:43,1419,12,,,,7362.12,0
15259060,15:37:06,15:37:06,1420,13,,,,7568.64,0
15259060,15:37:34,15:37:34,1421,14,,,,7771.16,0
15259060,15:38:01,15:38:01,1429,15,,,,8044.63,0
15259060,15:38:22,15:38:22,10499,16,,,,8246.55,0
15259060,15:38:39,15:38:39,368,17,,,,8412.96,0
15259060,15:39:11,15:39:11,370,18,,,,8760.72,0
15259060,15:39:32,15:39:32,371,19,,,,8972.15,0
15259060,15:39:58,15:39:58,10502,20,,,,9215.68,0
15259060,15:40:44,15:40:44,1425,21,,,,9514.14,0
15259060,15:41:08,15:41:08,1426,22,,,,9684.02,0
15259060,15:41:44,15:41:44,1427,23,,,,9987.28,0
15259060,15:42:00,15:42:00,10503,24,,,,10161.92,
15259060,15:42:39,15:42:39,373,25,,,,10433.9,0
15259060,15:43:30,15:43:30,375,26,,,,10823.9,0
15259060,15:44:11,15:44:11,376,27,,,,11097.25,0
15259060,15:49:25,15:49:25,380,28,,,,13115.35,0
15259060,15:51:03,15:51:03,10054,29,,,,13815.62,0
15259060,15:55:34,15:55:34,10515,30,,,,15647.09,0
15259060,15:56:41,15:56:41,10519,31,,,,16130.26,0
15259060,15:57:44,15:57:44,10517,32,,,,16489.25,0
15259060,15:58:00,15:58:00,9106,33,,,,16607.12,
15259060,15:58:21,15:58:21,9105,34,,,,16701,0
15259060,15:59:04,15:59:04,9104,35,,,,16982.11,0
15259060,16:00:08,16:00:08,9557,36,,,,17319.61,0
15259060,16:00:51,16:00:51,299,37,,,,17548.82,0
15259060,16:03:00,16:03:00,10053,38,,,,18175.46,
16420020,17:33:00,17:33:00,9872,1,,,1,0,
16420020,17:37:14,17:37:14,1351,2,,,,3910.32,0
16420020,17:38:00,17:38:00,1410,3,,,,4529.69,
16420020,17:41:10,17:41:10,1411,4,,,,5256.7,0
16420020,17:41:58,17:41:58,1412,5,,,,5467.99,0
16420020,17:42:35,17:42:35,1413,6,,,,5642.99,0
16420020,17:45:00,17:45:00,9591,7,,,,6197.57,
16420020,17:45:34,17:45:34,1415,8,,,,6521.15,0
16420020,17:45:58,17:45:58,1416,9,,,,6666.12,0
16420020,17:46:26,17:46:26,1417,10,,,,6900.24,0
16420020,17:46:47,17:46:47,1418,11,,,,7031.96,0
16420020,17:47:43,17:47:43,1419,12,,,,7362.12,0
16420020,17:48:06,17:48:06,1420,13,,,,7568.64,0
16420020,17:48:34,17:48:34,1421,14,,,,7771.16,0
16420020,17:49:01,17:49:01,1429,15,,,,8044.63,0
16420020,17:49:22,17:49:22,10499,16,,,,8246.55,0
16420020,17:49:39,17:49:39,368,17,,,,8412.96,0
16420020,17:50:11,17:50:11,370,18,,,,8760.72,0
16420020,17:50:32,17:50:32,371,19,,,,8972.15,0
16420020,17:50:58,17:50:58,10502,20,,,,9215.68,0
16420020,17:51:44,17:51:44,1425,21,,,,9514.14,0
16420020,17:52:08,17:52:08,1426,22,,,,9684.02,0
16420020,17:52:44,17:52:44,1427,23,,,,9987.28,0
16420020,17:53:00,17:53:00,10503,24,,,,10161.92,
16420020,17:53:34,17:53:34,373,25,,,,10433.9,0
16420020,17:54:19,17:54:19,375,26,,,,10823.9,0
16420020,17:54:55,17:54:55,376,27,,,,11097.25,0
16420020,17:59:29,17:59:29,380,28,,,,13115.35,0
16420020,18:00:55,18:00:55,10054,29,,,,13815.62,0
16420020,18:04:52,18:04:52,10515,30,,,,15647.09,0
16420020,18:05:51,18:05:51,10519,31,,,,16130.26,0
16420020,18:06:46,18:06:46,10517,32,,,,16489.25,0
16420020,18:07:00,18:07:00,9106,33,,,,16607.12,
16420020,18:07:17,18:07:17,9105,34,,,,16701,0
16420020,18:07:51,18:07:51,9104,35,,,,16982.11,0
16420020,18:08:42,18:08:42,9557,36,,,,17319.61,0
16420020,18:09:17,18:09:17,299,37,,,,17548.82,0
16420020,18:11:00,18:11:00,10053,38,,,,18175.46,
16420030,17:33:00,17:33:00,9872,1,,,1,0,
16420030,17:37:14,17:37:14,1351,2,,,,3910.32,0
16420030,17:38:00,17:38:00,1410,3,,,,4529.69,
16420030,17:41:10,17:41:10,1411,4,,,,5256.7,0
16420030,17:41:58,17:41:58,1412,5,,,,5467.99,0
16420030,17:42:35,17:42:35,1413,6,,,,5642.99,0
16420030,17:45:00,17:45:00,9591,7,,,,6197.57,
16420030,17:45:34,17:45:34,1415,8,,,,6521.15,0
16420030,17:45:58,17:45:58,1416,9,,,,6666.12,0
16420030,17:46:26,17:46:26,1417,10,,,,6900.24,0
16420030,17:46:47,17:46:47,1418,11,,,,7031.96,0
16420030,17:47:43,17:47:43,1419,12,,,,7362.12,0
16420030,17:48:06,17:48:06,1420,13,,,,7568.64,0
16420030,17:48:34,17:48:34,1421,14,,,,7771.16,0
16420030,17:49:01,17:49:01,1429,15,,,,8044.63,0
16420030,17:49:22,17:49:22,10499,16,,,,8246.55,0
16420030,17:49:39,17:49:39,368,17,,,,8412.96,0
16420030,17:50:11,17:50:11,370,18,,,,8760.72,0
16420030,17:50:32,17:50:32,371,19,,,,8972.15,0
16420030,17:50:58,17:50:58,10502,20,,,,9215.68,0
16420030,17:51:44,17:51:44,1425,21,,,,9514.14,0
16420030,17:52:08,17:52:08,1426,22,,,,9684.02,0
16420030,17:52:44,17:52:44,1427,23,,,,9987.28,0
16420030,17:53:00,17:53:00,10503,24,,,,10161.92,
16420030,17:53:34,17:53:34,373,25,,,,10433.9,0
16420030,17:54:19,17:54:19,375,26,,,,10823.9,0
16420030,17:54:55,17:54:55,376,27,,,,11097.25,0
16420030,17:59:29,17:59:29,380,28,,,,13115.35,0
16420030,18:00:55,18:00:55,10054,29,,,,13815.62,0
16420030,18:04:52,18:04:52,10515,30,,,,15647.09,0
16420030,18:05:51,18:05:51,10519,31,,,,16130.26,0
16420030,18:06:46,18:06:46,10517,32,,,,16489.25,0
16420030,18:07:00,18:07:00,9106,33,,,,16607.12,
16420030,18:07:17,18:07:17,9105,34,,,,16701,0
16420030,18:07:51,18:07:51,9104,35,,,,16982.11,0
16420030,18:08:42,18:08:42,9557,36,,,,17319.61,0
16420030,18:09:17,18:09:17,299,37,,,,17548.82,0
16420030,18:11:00,18:11:00,10053,38,,,,18175.46,
16420040,17:33:00,17:33:00,9872,1,,,1,0,
16420040,17:37:14,17:37:14,1351,2,,,,3910.32,0
16420040,17:38:00,17:38:00,1410,3,,,,4529.69,
16420040,17:41:10,17:41:10,1411,4,,,,5256.7,0
16420040,17:41:58,17:41:58,1412,5,,,,5467.99,0
16420040,17:42:35,17:42:35,1413,6,,,,5642.99,0
16420040,17:45:00,17:45:00,9591,7,,,,6197.57,
16420040,17:45:34,17:45:34,1415,8,,,,6521.15,0
16420040,17:45:58,17:45:58,1416,9,,,,6666.12,0
16420040,17:46:26,17:46:26,1417,10,,,,6900.24,0
16420040,17:46:47,17:46:47,1418,11,,,,7031.96,0
16420040,17:47:43,17:47:43,1419,12,,,,7362.12,0
16420040,17:48:06,17:48:06,1420,13,,,,7568.64,0
16420040,17:48:34,17:48:34,1421,14,,,,7771.16,0
16420040,17:49:01,17:49:01,1429,15,,,,8044.63,0
16420040,17:49:22,17:49:22,10499,16,,,,8246.55,0
16420040,17:49:39,17:49:39,368,17,,,,8412.96,0
16420040,17:50:11,17:50:11,370,18,,,,8760.72,0
16420040,17:50:32,17:50:32,371,19,,,,8972.15,0
16420040,17:50:58,17:50:58,10502,20,,,,9215.68,0
16420040,17:51:44,17:51:44,1425,21,,,,9514.14,0
16420040,17:52:08,17:52:08,1426,22,,,,9684.02,0
16420040,17:52:44,17:52:44,1427,23,,,,9987.28,0
16420040,17:53:00,17:53:00,10503,24,,,,10161.92,
16420040,17:53:34,17:53:34,373,25,,,,10433.9,0
16420040,17:54:19,17:54:19,375,26,,,,10823.9,0
16420040,17:54:55,17:54:55,376,27,,,,11097.25,0
16420040,17:59:29,17:59:29,380,28,,,,13115.35,0
16420040,18:00:55,18:00:55,10054,29,,,,13815.62,0
16420040,18:04:52,18:04:52,10515,30,,,,15647.09,0
16420040,18:05:51,18:05:51,10519,31,,,,16130.26,0
16420040,18:06:46,18:06:46,10517,32,,,,16489.25,0
16420040,18:07:00,18:07:00,9106,33,,,,16607.12,
16420040,18:07:17,18:07:17,9105,34,,,,16701,0
16420040,18:07:51,18:07:51,9104,35,,,,16982.11,0
16420040,18:08:42,18:08:42,9557,36,,,,17319.61,0
16420040,18:09:17,18:09:17,299,37,,,,17548.82,0
16420040,18:11:00,18:11:00,10053,38,,,,18175.46,
16420050,17:33:00,17:33:00,9872,1,,,1,0,
16420050,17:37:14,17:37:14,1351,2,,,,3910.32,0
16420050,17:38:00,17:38:00,1410,3,,,,4529.69,
16420050,17:41:10,17:41:10,1411,4,,,,5256.7,0
16420050,17:41:58,17:41:58,1412,5,,,,5467.99,0
16420050,17:42:35,17:42:35,1413,6,,,,5642.99,0
16420050,17:45:00,17:45:00,9591,7,,,,6197.57,
16420050,17:45:34,17:45:34,1415,8,,,,6521.15,0
16420050,17:45:58,17:45:58,1416,9,,,,6666.12,0
16420050,17:46:26,17:46:26,1417,10,,,,6900.24,0
16420050,17:46:47,17:46:47,1418,11,,,,7031.96,0
16420050,17:47:43,17:47:43,1419,12,,,,7362.12,0
16420050,17:48:06,17:48:06,1420,13,,,,7568.64,0
16420050,17:48:34,17:48:34,1421,14,,,,7771.16,0
16420050,17:49:01,17:49:01,1429,15,,,,8044.63,0
16420050,17:49:22,17:49:22,10499,16,,,,8246.55,0
16420050,17:49:39,17:49:39,368,17,,,,8412.96,0
16420050,17:50:11,17:50:11,370,18,,,,8760.72,0
16420050,17:50:32,17:50:32,371,19,,,,8972.15,0
16420050,17:50:58,17:50:58,10502,20,,,,9215.68,0
16420050,17:51:44,17:51:44,1425,21,,,,9514.14,0
16420050,17:52:08,17:52:08,1426,22,,,,9684.02,0
16420050,17:52:44,17:52:44,1427,23,,,,9987.28,0
16420050,17:53:00,17:53:00,10503,24,,,,10161.92,
16420050,17:53:34,17:53:34,373,25,,,,10433.9,0
16420050,17:54:19,17:54:19,375,26,,,,10823.9,0
16420050,17:54:55,17:54:55,376,27,,,,11097.25,0
16420050,17:59:29,17:59:29,380,28,,,,13115.35,0
16420050,18:00:55,18:00:55,10054,29,,,,13815.62,0
16420050,18:04:52,18:04:52,10515,30,,,,15647.09,0
16420050,18:05:51,18:05:51,10519,31,,,,16130.26,0
16420050,18:06:46,18:06:46,10517,32,,,,16489.25,0
16420050,18:07:00,18:07:00,9106,33,,,,16607.12,
16420050,18:07:17,18:07:17,9105,34,,,,16701,0
16420050,18:07:51,18:07:51,9104,35,,,,16982.11,0
16420050,18:08:42,18:08:42,9557,36,,,,17319.61,0
16420050,18:09:17,18:09:17,299,37,,,,17548.82,0
16420050,18:11:00,18:11:00,10053,38,,,,18175.46,
16420060,17:33:00,17:33:00,9872,1,,,1,0,
16420060,17:37:14,17:37:14,1351,2,,,,3910.32,0
16420060,17:38:00,17:38:00,1410,3,,,,4529.69,
16420060,17:41:10,17:41:10,1411,4,,,,5256.7,0
16420060,17:41:58,17:41:58,1412,5,,,,5467.99,0
16420060,17:42:35,17:42:35,1413,6,,,,5642.99,0
16420060,17:45:00,17:45:00,9591,7,,,,6197.57,
16420060,17:45:34,17:45:34,1415,8,,,,6521.15,0
16420060,17:45:58,17:45:58,1416,9,,,,6666.12,0
16420060,17:46:26,17:46:26,1417,10,,,,6900.24,0
16420060,17:46:47,17:46:47,1418,11,,,,7031.96,0
16420060,17:47:43,17:47:43,1419,12,,,,7362.12,0
16420060,17:48:06,17:48:06,1420,13,,,,7568.64,0
16420060,17:48:34,17:48:34,1421,14,,,,7771.16,0
16420060,17:49:01,17:49:01,1429,15,,,,8044.63,0
16420060,17:49:22,17:49:22,10499,16,,,,8246.55,0
16420060,17:49:39,17:49:39,368,17,,,,8412.96,0
16420060,17:50:11,17:50:11,370,18,,,,8760.72,0
16420060,17:50:32,17:50:32,371,19,,,,8972.15,0
16420060,17:50:58,17:50:58,10502,20,,,,9215.68,0
16420060,17:51:44,17:51:44,1425,21,,,,9514.14,0
16420060,17:52:08,17:52:08,1426,22,,,,9684.02,0
16420060,17:52:44,17:52:44,1427,23,,,,9987.28,0
16420060,17:53:00,17:53:00,10503,24,,,,10161.92,
16420060,17:53:34,17:53:34,373,25,,,,10433.9,0
16420060,17:54:19,17:54:19,375,26,,,,10823.9,0
16420060,17:54:55,17:54:55,376,27,,,,11097.25,0
16420060,17:59:29,17:59:29,380,28,,,,13115.35,0
16420060,18:00:55,18:00:55,10054,29,,,,13815.62,0
16420060,18:04:52,18:04:52,10515,30,,,,15647.09,0
16420060,18:05:51,18:05:51,10519,31,,,,16130.26,0
16420060,18:06:46,18:06:46,10517,32,,,,16489.25,0
16420060,18:07:00,18:07:00,9106,33,,,,16607.12,
16420060,18:07:17,18:07:17,9105,34,,,,16701,0
16420060,18:07:51,18:07:51,9104,35,,,,16982.11,0
16420060,18:08:42,18:08:42,9557,36,,,,17319.61,0
16420060,18:09:17,18:09:17,299,37,,,,17548.82,0
16420060,18:11:00,18:11:00,10053,38,,,,18175.46,
17259020,17:04:00,17:04:00,9872,1,,,1,0,
17259020,17:08:14,17:08:14,1351,2,,,,3910.32,0
17259020,17:09:00,17:09:00,1410,3,,,,4529.69,
17259020,17:12:10,17:12:10,1411,4,,,,5256.7,0
17259020,17:12:58,17:12:58,1412,5,,,,5467.99,0
17259020,17:13:35,17:13:35,1413,6,,,,5642.99,0
17259020,17:16:00,17:16:00,9591,7,,,,6197.57,
17259020,17:16:34,17:16:34,1415,8,,,,6521.15,0
17259020,17:16:58,17:16:58,1416,9,,,,6666.12,0
17259020,17:17:26,17:17:26,1417,10,,,,6900.24,0
17259020,17:17:47,17:17:47,1418,11,,,,7031.96,0
17259020,17:18:43,17:18:43,1419,12,,,,7362.12,0
17259020,17:19:06,17:19:06,1420,13,,,,7568.64,0
17259020,17:19:34,17:19:34,1421,14,,,,7771.16,0
17259020,17:20:01,17:20:01,1429,15,,,,8044.63,0
17259020,17:20:22,17:20:22,10499,16,,,,8246.55,0
17259020,17:20:39,17:20:39,368,17,,,,8412.96,0
17259020,17:21:11,17:21:11,370,18,,,,8760.72,0
17259020,17:21:32,17:21:32,371,19,,,,8972.15,0
17259020,17:21:58,17:21:58,10502,20,,,,9215.68,0
17259020,17:22:44,17:22:44,1425,21,,,,9514.14,0
17259020,17:23:08,17:23:08,1426,22,,,,9684.02,0
17259020,17:23:44,17:23:44,1427,23,,,,9987.28,0
17259020,17:24:00,17:24:00,10503,24,,,,10161.92,
17259020,17:24:34,17:24:34,373,25,,,,10433.9,0
17259020,17:25:19,17:25:19,375,26,,,,10823.9,0
17259020,17:25:55,17:25:55,376,27,,,,11097.25,0
17259020,17:30:29,17:30:29,380,28,,,,13115.35,0
17259020,17:31:55,17:31:55,10054,29,,,,13815.62,0
17259020,17:35:52,17:35:52,10515,30,,,,15647.09,0
17259020,17:36:51,17:36:51,10519,31,,,,16130.26,0
17259020,17:37:46,17:37:46,10517,32,,,,16489.25,0
17259020,17:38:00,17:38:00,9106,33,,,,16607.12,
17259020,17:38:17,17:38:17,9105,34,,,,16701,0
17259020,17:38:51,17:38:51,9104,35,,,,16982.11,0
17259020,17:39:42,17:39:42,9557,36,,,,17319.61,0
17259020,17:40:17,17:40:17,299,37,,,,17548.82,0
17259020,17:42:00,17:42:00,10053,38,,,,18175.46,
17259030,17:04:00,17:04:00,9872,1,,,1,0,
17259030,17:08:14,17:08:14,1351,2,,,,3910.32,0
17259030,17:09:00,17:09:00,1410,3,,,,4529.69,
17259030,17:12:10,17:12:10,1411,4,,,,5256.7,0
17259030,17:12:58,17:12:58,1412,5,,,,5467.99,0
17259030,17:13:35,17:13:35,1413,6,,,,5642.99,0
17259030,17:16:00,17:16:00,9591,7,,,,6197.57,
17259030,17:16:34,17:16:34,1415,8,,,,6521.15,0
17259030,17:16:58,17:16:58,1416,9,,,,6666.12,0
17259030,17:17:26,17:17:26,1417,10,,,,6900.24,0
17259030,17:17:47,17:17:47,1418,11,,,,7031.96,0
17259030,17:18:43,17:18:43,1419,12,,,,7362.12,0
17259030,17:19:06,17:19:06,1420,13,,,,7568.64,0
17259030,17:19:34,17:19:34,1421,14,,,,7771.16,0
17259030,17:20:01,17:20:01,1429,15,,,,8044.63,0
17259030,17:20:22,17:20:22,10499,16,,,,8246.55,0
17259030,17:20:39,17:20:39,368,17,,,,8412.96,0
17259030,17:21:11,17:21:11,370,18,,,,8760.72,0
17259030,17:21:32,17:21:32,371,19,,,,8972.15,0
17259030,17:21:58,17:21:58,10502,20,,,,9215.68,0
17259030,17:22:44,17:22:44,1425,21,,,,9514.14,0
17259030,17:23:08,17:23:08,1426,22,,,,9684.02,0
17259030,17:23:44,17:23:44,1427,23,,,,9987.28,0
17259030,17:24:00,17:24:00,10503,24,,,,10161.92,
17259030,17:24:34,17:24:34,373,25,,,,10433.9,0
17259030,17:25:19,17:25:19,375,26,,,,10823.9,0
17259030,17:25:55,17:25:55,376,27,,,,11097.25,0
17259030,17:30:29,17:30:29,380,28,,,,13115.35,0
17259030,17:31:55,17:31:55,10054,29,,,,13815.62,0
17259030,17:35:52,17:35:52,10515,30,,,,15647.09,0
17259030,17:36:51,17:36:51,10519,31,,,,16130.26,0
17259030,17:37:46,17:37:46,10517,32,,,,16489.25,0
17259030,17:38:00,17:38:00,9106,33,,,,16607.12,
17259030,17:38:17,17:38:17,9105,34,,,,16701,0
17259030,17:38:51,17:38:51,9104,35,,,,16982.11,0
17259030,17:39:42,17:39:42,9557,36,,,,17319.61,0
17259030,17:40:17,17:40:17,299,37,,,,17548.82,0
17259030,17:42:00,17:42:00,10053,38,,,,18175.46,
17259040,17:04:00,17:04:00,9872,1,,,1,0,
17259040,17:08:14,17:08:14,1351,2,,,,3910.32,0
17259040,17:09:00,17:09:00,1410,3,,,,4529.69,
17259040,17:12:10,17:12:10,1411,4,,,,5256.7,0
17259040,17:12:58,17:12:58,1412,5,,,,5467.99,0
17259040,17:13:35,17:13:35,1413,6,,,,5642.99,0
17259040,17:16:00,17:16:00,9591,7,,,,6197.57,
17259040,17:16:34,17:16:34,1415,8,,,,6521.15,0
17259040,17:16:58,17:16:58,1416,9,,,,6666.12,0
17259040,17:17:26,17:17:26,1417,10,,,,6900.24,0
17259040,17:17:47,17:17:47,1418,11,,,,7031.96,0
17259040,17:18:43,17:18:43,1419,12,,,,7362.12,0
17259040,17:19:06,17:19:06,1420,13,,,,7568.64,0
17259040,17:19:34,17:19:34,1421,14,,,,7771.16,0
17259040,17:20:01,17:20:01,1429,15,,,,8044.63,0
17259040,17:20:22,17:20:22,10499,16,,,,8246.55,0
17259040,17:20:39,17:20:39,368,17,,,,8412.96,0
17259040,17:21:11,17:21:11,370,18,,,,8760.72,0
17259040,17:21:32,17:21:32,371,19,,,,8972.15,0
17259040,17:21:58,17:21:58,10502,20,,,,9215.68,0
17259040,17:22:44,17:22:44,1425,21,,,,9514.14,0
17259040,17:23:08,17:23:08,1426,22,,,,9684.02,0
17259040,17:23:44,17:23:44,1427,23,,,,9987.28,0
17259040,17:24:00,17:24:00,10503,24,,,,10161.92,
17259040,17:24:34,17:24:34,373,25,,,,10433.9,0
17259040,17:25:19,17:25:19,375,26,,,,10823.9,0
17259040,17:25:55,17:25:55,376,27,,,,11097.25,0
17259040,17:30:29,17:30:29,380,28,,,,13115.35,0
17259040,17:31:55,17:31:55,10054,29,,,,13815.62,0
17259040,17:35:52,17:35:52,10515,30,,,,15647.09,0
17259040,17:36:51,17:36:51,10519,31,,,,16130.26,0
17259040,17:37:46,17:37:46,10517,32,,,,16489.25,0
17259040,17:38:00,17:38:00,9106,33,,,,16607.12,
17259040,17:38:17,17:38:17,9105,34,,,,16701,0
17259040,17:38:51,17:38:51,9104,35,,,,16982.11,0
17259040,17:39:42,17:39:42,9557,36,,,,17319.61,0
17259040,17:40:17,17:40:17,299,37,,,,17548.82,0
17259040,17:42:00,17:42:00,10053,38,,,,18175.46,
17259050,17:04:00,17:04:00,9872,1,,,1,0,
17259050,17:08:14,17:08:14,1351,2,,,,3910.32,0
17259050,17:09:00,17:09:00,1410,3,,,,4529.69,
17259050,17:12:10,17:12:10,1411,4,,,,5256.7,0
17259050,17:12:58,17:12:58,1412,5,,,,5467.99,0
17259050,17:13:35,17:13:35,1413,6,,,,5642.99,0
17259050,17:16:00,17:16:00,9591,7,,,,6197.57,
17259050,17:16:34,17:16:34,1415,8,,,,6521.15,0
17259050,17:16:58,17:16:58,1416,9,,,,6666.12,0
17259050,17:17:26,17:17:26,1417,10,,,,6900.24,0
17259050,17:17:47,17:17:47,1418,11,,,,7031.96,0
17259050,17:18:43,17:18:43,1419,12,,,,7362.12,0
17259050,17:19:06,17:19:06,1420,13,,,,7568.64,0
17259050,17:19:34,17:19:34,1421,14,,,,7771.16,0
17259050,17:20:01,17:20:01,1429,15,,,,8044.63,0
17259050,17:20:22,17:20:22,10499,16,,,,8246.55,0
17259050,17:20:39,17:20:39,368,17,,,,8412.96,0
17259050,17:21:11,17:21:11,370,18,,,,8760.72,0
17259050,17:21:32,17:21:32,371,19,,,,8972.15,0
17259050,17:21:58,17:21:58,10502,20,,,,9215.68,0
17259050,17:22:44,17:22:44,1425,21,,,,9514.14,0
17259050,17:23:08,17:23:08,1426,22,,,,9684.02,0
17259050,17:23:44,17:23:44,1427,23,,,,9987.28,0
17259050,17:24:00,17:24:00,10503,24,,,,10161.92,
17259050,17:24:34,17:24:34,373,25,,,,10433.9,0
17259050,17:25:19,17:25:19,375,26,,,,10823.9,0
17259050,17:25:55,17:25:55,376,27,,,,11097.25,0
17259050,17:30:29,17:30:29,380,28,,,,13115.35,0
17259050,17:31:55,17:31:55,10054,29,,,,13815.62,0
17259050,17:35:52,17:35:52,10515,30,,,,15647.09,0
17259050,17:36:51,17:36:51,10519,31,,,,16130.26,0
17259050,17:37:46,17:37:46,10517,32,,,,16489.25,0
17259050,17:38:00,17:38:00,9106,33,,,,16607.12,
17259050,17:38:17,17:38:17,9105,34,,,,16701,0
17259050,17:38:51,17:38:51,9104,35,,,,16982.11,0
17259050,17:39:42,17:39:42,9557,36,,,,17319.61,0
17259050,17:40:17,17:40:17,299,37,,,,17548.82,0
17259050,17:42:00,17:42:00,10053,38,,,,18175.46,
17259060,17:04:00,17:04:00,9872,1,,,1,0,
17259060,17:08:14,17:08:14,1351,2,,,,3910.32,0
17259060,17:09:00,17:09:00,1410,3,,,,4529.69,
17259060,17:12:10,17:12:10,1411,4,,,,5256.7,0
17259060,17:12:58,17:12:58,1412,5,,,,5467.99,0
17259060,17:13:35,17:13:35,1413,6,,,,5642.99,0
17259060,17:16:00,17:16:00,9591,7,,,,6197.57,
17259060,17:16:34,17:16:34,1415,8,,,,6521.15,0
17259060,17:16:58,17:16:58,1416,9,,,,6666.12,0
17259060,17:17:26,17:17:26,1417,10,,,,6900.24,0
17259060,17:17:47,17:17:47,1418,11,,,,7031.96,0
17259060,17:18:43,17:18:43,1419,12,,,,7362.12,0
17259060,17:19:06,17:19:06,1420,13,,,,7568.64,0
17259060,17:19:34,17:19:34,1421,14,,,,7771.16,0
17259060,17:20:01,17:20:01,1429,15,,,,8044.63,0
17259060,17:20:22,17:20:22,10499,16,,,,8246.55,0
17259060,17:20:39,17:20:39,368,17,,,,8412.96,0
17259060,17:21:11,17:21:11,370,18,,,,8760.72,0
17259060,17:21:32,17:21:32,371,19,,,,8972.15,0
17259060,17:21:58,17:21:58,10502,20,,,,9215.68,0
17259060,17:22:44,17:22:44,1425,21,,,,9514.14,0
17259060,17:23:08,17:23:08,1426,22,,,,9684.02,0
17259060,17:23:44,17:23:44,1427,23,,,,9987.28,0
17259060,17:24:00,17:24:00,10503,24,,,,10161.92,
17259060,17:24:34,17:24:34,373,25,,,,10433.9,0
17259060,17:25:19,17:25:19,375,26,,,,10823.9,0
17259060,17:25:55,17:25:55,376,27,,,,11097.25,0
17259060,17:30:29,17:30:29,380,28,,,,13115.35,0
17259060,17:31:55,17:31:55,10054,29,,,,13815.62,0
17259060,17:35:52,17:35:52,10515,30,,,,15647.09,0
17259060,17:36:51,17:36:51,10519,31,,,,16130.26,0
17259060,17:37:46,17:37:46,10517,32,,,,16489.25,0
17259060,17:38:00,17:38:00,9106,33,,,,16607.12,
17259060,17:38:17,17:38:17,9105,34,,,,16701,0
17259060,17:38:51,17:38:51,9104,35,,,,16982.11,0
17259060,17:39:42,17:39:42,9557,36,,,,17319.61,0
17259060,17:40:17,17:40:17,299,37,,,,17548.82,0
17259060,17:42:00,17:42:00,10053,38,,,,18175.46,
17302020,18:03:00,18:03:00,9872,1,,,1,0,
17302020,18:07:14,18:07:14,1351,2,,,,3910.32,0
17302020,18:08:00,18:08:00,1410,3,,,,4529.69,
17302020,18:11:10,18:11:10,1411,4,,,,5256.7,0
17302020,18:11:58,18:11:58,1412,5,,,,5467.99,0
17302020,18:12:35,18:12:35,1413,6,,,,5642.99,0
17302020,18:15:00,18:15:00,9591,7,,,,6197.57,
17302020,18:15:34,18:15:34,1415,8,,,,6521.15,0
17302020,18:15:58,18:15:58,1416,9,,,,6666.12,0
17302020,18:16:26,18:16:26,1417,10,,,,6900.24,0
17302020,18:16:47,18:16:47,1418,11,,,,7031.96,0
17302020,18:17:43,18:17:43,1419,12,,,,7362.12,0
17302020,18:18:06,18:18:06,1420,13,,,,7568.64,0
17302020,18:18:34,18:18:34,1421,14,,,,7771.16,0
17302020,18:19:01,18:19:01,1429,15,,,,8044.63,0
17302020,18:19:22,18:19:22,10499,16,,,,8246.55,0
17302020,18:19:39,18:19:39,368,17,,,,8412.96,0
17302020,18:20:11,18:20:11,370,18,,,,8760.72,0
17302020,18:20:32,18:20:32,371,19,,,,8972.15,0
17302020,18:20:58,18:20:58,10502,20,,,,9215.68,0
17302020,18:21:44,18:21:44,1425,21,,,,9514.14,0
17302020,18:22:08,18:22:08,1426,22,,,,9684.02,0
17302020,18:22:44,18:22:44,1427,23,,,,9987.28,0
17302020,18:23:00,18:23:00,10503,24,,,,10161.92,
17302020,18:23:34,18:23:34,373,25,,,,10433.9,0
17302020,18:24:19,18:24:19,375,26,,,,10823.9,0
17302020,18:24:55,18:24:55,376,27,,,,11097.25,0
17302020,18:29:29,18:29:29,380,28,,,,13115.35,0
17302020,18:30:55,18:30:55,10054,29,,,,13815.62,0
17302020,18:34:52,18:34:52,10515,30,,,,15647.09,0
17302020,18:35:51,18:35:51,10519,31,,,,16130.26,0
17302020,18:36:46,18:36:46,10517,32,,,,16489.25,0
17302020,18:37:00,18:37:00,9106,33,,,,16607.12,
17302020,18:37:17,18:37:17,9105,34,,,,16701,0
17302020,18:37:51,18:37:51,9104,35,,,,16982.11,0
17302020,18:38:42,18:38:42,9557,36,,,,17319.61,0
17302020,18:39:17,18:39:17,299,37,,,,17548.82,0
17302020,18:41:00,18:41:00,10053,38,,,,18175.46,
17302030,18:03:00,18:03:00,9872,1,,,1,0,
17302030,18:07:14,18:07:14,1351,2,,,,3910.32,0
17302030,18:08:00,18:08:00,1410,3,,,,4529.69,
17302030,18:11:10,18:11:10,1411,4,,,,5256.7,0
17302030,18:11:58,18:11:58,1412,5,,,,5467.99,0
17302030,18:12:35,18:12:35,1413,6,,,,5642.99,0
17302030,18:15:00,18:15:00,9591,7,,,,6197.57,
17302030,18:15:34,18:15:34,1415,8,,,,6521.15,0
17302030,18:15:58,18:15:58,1416,9,,,,6666.12,0
17302030,18:16:26,18:16:26,1417,10,,,,6900.24,0
17302030,18:16:47,18:16:47,1418,11,,,,7031.96,0
17302030,18:17:43,18:17:43,1419,12,,,,7362.12,0
17302030,18:18:06,18:18:06,1420,13,,,,7568.64,0
17302030,18:18:34,18:18:34,1421,14,,,,7771.16,0
17302030,18:19:01,18:19:01,1429,15,,,,8044.63,0
17302030,18:19:22,18:19:22,10499,16,,,,8246.55,0
17302030,18:19:39,18:19:39,368,17,,,,8412.96,0
17302030,18:20:11,18:20:11,370,18,,,,8760.72,0
17302030,18:20:32,18:20:32,371,19,,,,8972.15,0
17302030,18:20:58,18:20:58,10502,20,,,,9215.68,0
17302030,18:21:44,18:21:44,1425,21,,,,9514.14,0
17302030,18:22:08,18:22:08,1426,22,,,,9684.02,0
17302030,18:22:44,18:22:44,1427,23,,,,9987.28,0
17302030,18:23:00,18:23:00,10503,24,,,,10161.92,
17302030,18:23:34,18:23:34,373,25,,,,10433.9,0
17302030,18:24:19,18:24:19,375,26,,,,10823.9,0
17302030,18:24:55,18:24:55,376,27,,,,11097.25,0
17302030,18:29:29,18:29:29,380,28,,,,13115.35,0
17302030,18:30:55,18:30:55,10054,29,,,,13815.62,0
17302030,18:34:52,18:34:52,10515,30,,,,15647.09,0
17302030,18:35:51,18:35:51,10519,31,,,,16130.26,0
17302030,18:36:46,18:36:46,10517,32,,,,16489.25,0
17302030,18:37:00,18:37:00,9106,33,,,,16607.12,
17302030,18:37:17,18:37:17,9105,34,,,,16701,0
17302030,18:37:51,18:37:51,9104,35,,,,16982.11,0
17302030,18:38:42,18:38:42,9557,36,,,,17319.61,0
17302030,18:39:17,18:39:17,299,37,,,,17548.82,0
17302030,18:41:00,18:41:00,10053,38,,,,18175.46,
17302040,18:03:00,18:03:00,9872,1,,,1,0,
17302040,18:07:14,18:07:14,1351,2,,,,3910.32,0
17302040,18:08:00,18:08:00,1410,3,,,,4529.69,
17302040,18:11:10,18:11:10,1411,4,,,,5256.7,0
17302040,18:11:58,18:11:58,1412,5,,,,5467.99,0
17302040,18:12:35,18:12:35,1413,6,,,,5642.99,0
17302040,18:15:00,18:15:00,9591,7,,,,6197.57,
17302040,18:15:34,18:15:34,1415,8,,,,6521.15,0
17302040,18:15:58,18:15:58,1416,9,,,,6666.12,0
17302040,18:16:26,18:16:26,1417,10,,,,6900.24,0
17302040,18:16:47,18:16:47,1418,11,,,,7031.96,0
17302040,18:17:43,18:17:43,1419,12,,,,7362.12,0
17302040,18:18:06,18:18:06,1420,13,,,,7568.64,0
17302040,18:18:34,18:18:34,1421,14,,,,7771.16,0
17302040,18:19:01,18:19:01,1429,15,,,,8044.63,0
17302040,18:19:22,18:19:22,10499,16,,,,8246.55,0
17302040,18:19:39,18:19:39,368,17,,,,8412.96,0
17302040,18:20:11,18:20:11,370,18,,,,8760.72,0
17302040,18:20:32,18:20:32,371,19,,,,8972.15,0
17302040,18:20:58,18:20:58,10502,20,,,,9215.68,0
17302040,18:21:44,18:21:44,1425,21,,,,9514.14,0
17302040,18:22:08,18:22:08,1426,22,,,,9684.02,0
17302040,18:22:44,18:22:44,1427,23,,,,9987.28,0
17302040,18:23:00,18:23:00,10503,24,,,,10161.92,
17302040,18:23:34,18:23:34,373,25,,,,10433.9,0
17302040,18:24:19,18:24:19,375,26,,,,10823.9,0
17302040,18:24:55,18:24:55,376,27,,,,11097.25,0
17302040,18:29:29,18:29:29,380,28,,,,13115.35,0
17302040,18:30:55,18:30:55,10054,29,,,,13815.62,0
17302040,18:34:52,18:34:52,10515,30,,,,15647.09,0
17302040,18:35:51,18:35:51,10519,31,,,,16130.26,0
17302040,18:36:46,18:36:46,10517,32,,,,16489.25,0
17302040,18:37:00,18:37:00,9106,33,,,,16607.12,
17302040,18:37:17,18:37:17,9105,34,,,,16701,0
17302040,18:37:51,18:37:51,9104,35,,,,16982.11,0
17302040,18:38:42,18:38:42,9557,36,,,,17319.61,0
17302040,18:39:17,18:39:17,299,37,,,,17548.82,0
17302040,18:41:00,18:41:00,10053,38,,,,18175.46,
17302050,18:03:00,18:03:00,9872,1,,,1,0,
17302050,18:07:14,18:07:14,1351,2,,,,3910.32,0
17302050,18:08:00,18:08:00,1410,3,,,,4529.69,
17302050,18:11:10,18:11:10,1411,4,,,,5256.7,0
17302050,18:11:58,18:11:58,1412,5,,,,5467.99,0
17302050,18:12:35,18:12:35,1413,6,,,,5642.99,0
17302050,18:15:00,18:15:00,9591,7,,,,6197.57,
17302050,18:15:34,18:15:34,1415,8,,,,6521.15,0
17302050,18:15:58,18:15:58,1416,9,,,,6666.12,0
17302050,18:16:26,18:16:26,1417,10,,,,6900.24,0
17302050,18:16:47,18:16:47,1418,11,,,,7031.96,0
17302050,18:17:43,18:17:43,1419,12,,,,7362.12,0
17302050,18:18:06,18:18:06,1420,13,,,,7568.64,0
17302050,18:18:34,18:18:34,1421,14,,,,7771.16,0
17302050,18:19:01,18:19:01,1429,15,,,,8044.63,0
17302050,18:19:22,18:19:22,10499,16,,,,8246.55,0
17302050,18:19:39,18:19:39,368,17,,,,8412.96,0
17302050,18:20:11,18:20:11,370,18,,,,8760.72,0
17302050,18:20:32,18:20:32,371,19,,,,8972.15,0
17302050,18:20:58,18:20:58,10502,20,,,,9215.68,0
17302050,18:21:44,18:21:44,1425,21,,,,9514.14,0
17302050,18:22:08,18:22:08,1426,22,,,,9684.02,0
17302050,18:22:44,18:22:44,1427,23,,,,9987.28,0
17302050,18:23:00,18:23:00,10503,24,,,,10161.92,
17302050,18:23:34,18:23:34,373,25,,,,10433.9,0
17302050,18:24:19,18:24:19,375,26,,,,10823.9,0
17302050,18:24:55,18:24:55,376,27,,,,11097.25,0
17302050,18:29:29,18:29:29,380,28,,,,13115.35,0
17302050,18:30:55,18:30:55,10054,29,,,,13815.62,0
17302050,18:34:52,18:34:52,10515,30,,,,15647.09,0
17302050,18:35:51,18:35:51,10519,31,,,,16130.26,0
17302050,18:36:46,18:36:46,10517,32,,,,16489.25,0
17302050,18:37:00,18:37:00,9106,33,,,,16607.12,
17302050,18:37:17,18:37:17,9105,34,,,,16701,0
17302050,18:37:51,18:37:51,9104,35,,,,16982.11,0
17302050,18:38:42,18:38:42,9557,36,,,,17319.61,0
17302050,18:39:17,18:39:17,299,37,,,,17548.82,0
17302050,18:41:00,18:41:00,10053,38,,,,18175.46,
17302060,18:03:00,18:03:00,9872,1,,,1,0,
17302060,18:07:14,18:07:14,1351,2,,,,3910.32,0
17302060,18:08:00,18:08:00,1410,3,,,,4529.69,
17302060,18:11:10,18:11:10,1411,4,,,,5256.7,0
17302060,18:11:58,18:11:58,1412,5,,,,5467.99,0
17302060,18:12:35,18:12:35,1413,6,,,,5642.99,0
17302060,18:15:00,18:15:00,9591,7,,,,6197.57,
17302060,18:15:34,18:15:34,1415,8,,,,6521.15,0
17302060,18:15:58,18:15:58,1416,9,,,,6666.12,0
17302060,18:16:26,18:16:26,1417,10,,,,6900.24,0
17302060,18:16:47,18:16:47,1418,11,,,,7031.96,0
17302060,18:17:43,18:17:43,1419,12,,,,7362.12,0
17302060,18:18:06,18:18:06,1420,13,,,,7568.64,0
17302060,18:18:34,18:18:34,1421,14,,,,7771.16,0
17302060,18:19:01,18:19:01,1429,15,,,,8044.63,0
17302060,18:19:22,18:19:22,10499,16,,,,8246.55,0
17302060,18:19:39,18:19:39,368,17,,,,8412.96,0
17302060,18:20:11,18:20:11,370,18,,,,8760.72,0
17302060,18:20:32,18:20:32,371,19,,,,8972.15,0
17302060,18:20:58,18:20:58,10502,20,,,,9215.68,0
17302060,18:21:44,18:21:44,1425,21,,,,9514.14,0
17302060,18:22:08,18:22:08,1426,22,,,,9684.02,0
17302060,18:22:44,18:22:44,1427,23,,,,9987.28,0
17302060,18:23:00,18:23:00,10503,24,,,,10161.92,
17302060,18:23:34,18:23:34,373,25,,,,10433.9,0
17302060,18:24:19,18:24:19,375,26,,,,10823.9,0
17302060,18:24:55,18:24:55,376,27,,,,11097.25,0
17302060,18:29:29,18:29:29,380,28,,,,13115.35,0
17302060,18:30:55,18:30:55,10054,29,,,,13815.62,0
17302060,18:34:52,18:34:52,10515,30,,,,15647.09,0
17302060,18:35:51,18:35:51,10519,31,,,,16130.26,0
17302060,18:36:46,18:36:46,10517,32,,,,16489.25,0
17302060,18:37:00,18:37:00,9106,33,,,,16607.12,
17302060,18:37:17,18:37:17,9105,34,,,,16701,0
17302060,18:37:51,18:37:51,9104,35,,,,16982.11,0
17302060,18:38:42,18:38:42,9557,36,,,,17319.61,0
17302060,18:39:17,18:39:17,299,37,,,,17548.82,0
17302060,18:41:00,18:41:00,10053,38,,,,18175.46,
24778090,16:06:00,16:06:00,9872,1,,,1,0,
24778090,16:10:14,16:10:14,1351,2,,,,3910.32,0
24778090,16:11:00,16:11:00,1410,3,,,,4529.69,
24778090,16:15:04,16:15:04,1411,4,,,,5256.7,0
24778090,16:16:06,16:16:06,1412,5,,,,5467.99,0
24778090,16:16:53,16:16:53,1413,6,,,,5642.99,0
24778090,16:20:00,16:20:00,9591,7,,,,6197.57,
24778090,16:20:34,16:20:34,1415,8,,,,6521.15,0
24778090,16:20:58,16:20:58,1416,9,,,,6666.12,0
24778090,16:21:26,16:21:26,1417,10,,,,6900.24,0
24778090,16:21:47,16:21:47,1418,11,,,,7031.96,0
24778090,16:22:43,16:22:43,1419,12,,,,7362.12,0
24778090,16:23:06,16:23:06,1420,13,,,,7568.64,0
24778090,16:23:34,16:23:34,1421,14,,,,7771.16,0
24778090,16:24:01,16:24:01,1429,15,,,,8044.63,0
24778090,16:24:22,16:24:22,10499,16,,,,8246.55,0
24778090,16:24:39,16:24:39,368,17,,,,8412.96,0
24778090,16:25:11,16:25:11,370,18,,,,8760.72,0
24778090,16:25:32,16:25:32,371,19,,,,8972.15,0
24778090,16:25:58,16:25:58,10502,20,,,,9215.68,0
24778090,16:26:44,16:26:44,1425,21,,,,9514.14,0
24778090,16:27:08,16:27:08,1426,22,,,,9684.02,0
24778090,16:27:44,16:27:44,1427,23,,,,9987.28,0
24778090,16:28:00,16:28:00,10503,24,,,,10161.92,
24778090,16:28:39,16:28:39,373,25,,,,10433.9,0
24778090,16:29:30,16:29:30,375,26,,,,10823.9,0
24778090,16:30:11,16:30:11,376,27,,,,11097.25,0
24778090,16:35:25,16:35:25,380,28,,,,13115.35,0
24778090,16:37:03,16:37:03,10054,29,,,,13815.62,0
24778090,16:41:34,16:41:34,10515,30,,,,15647.09,0
24778090,16:42:41,16:42:41,10519,31,,,,16130.26,0
24778090,16:43:44,16:43:44,10517,32,,,,16489.25,0
24778090,16:44:00,16:44:00,9106,33,,,,16607.12,
24778090,16:44:21,16:44:21,9105,34,,,,16701,0
24778090,16:45:04,16:45:04,9104,35,,,,16982.11,0
24778090,16:46:08,16:46:08,9557,36,,,,17319.61,0
24778090,16:46:51,16:46:51,299,37,,,,17548.82,0
24778090,16:49:00,16:49:00,10053,38,,,,18175.46,
3000090,15:20:00,15:20:00,9872,1,,,1,0,
3000090,15:24:14,15:24:14,1351,2,,,,3910.32,0
3000090,15:25:00,15:25:00,1410,3,,,,4529.69,
3000090,15:29:04,15:29:04,1411,4,,,,5256.7,0
3000090,15:30:06,15:30:06,1412,5,,,,5467.99,0
3000090,15:30:53,15:30:53,1413,6,,,,5642.99,0
3000090,15:34:00,15:34:00,9591,7,,,,6197.57,
3000090,15:34:34,15:34:34,1415,8,,,,6521.15,0
3000090,15:34:58,15:34:58,1416,9,,,,6666.12,0
3000090,15:35:26,15:35:26,1417,10,,,,6900.24,0
3000090,15:35:47,15:35:47,1418,11,,,,7031.96,0
3000090,15:36:43,15:36:43,1419,12,,,,7362.12,0
3000090,15:37:06,15:37:06,1420,13,,,,7568.64,0
3000090,15:37:34,15:37:34,1421,14,,,,7771.16,0
3000090,15:38:01,15:38:01,1429,15,,,,8044.63,0
3000090,15:38:22,15:38:22,10499,16,,,,8246.55,0
3000090,15:38:39,15:38:39,368,17,,,,8412.96,0
3000090,15:39:11,15:39:11,370,18,,,,8760.72,0
3000090,15:39:32,15:39:32,371,19,,,,8972.15,0
3000090,15:39:58,15:39:58,10502,20,,,,9215.68,0
3000090,15:40:44,15:40:44,1425,21,,,,9514.14,0
3000090,15:41:08,15:41:08,1426,22,,,,9684.02,0
3000090,15:41:44,15:41:44,1427,23,,,,9987.28,0
3000090,15:42:00,15:42:00,10503,24,,,,10161.92,
3000090,15:42:39,15:42:39,373,25,,,,10433.9,0
3000090,15:43:30,15:43:30,375,26,,,,10823.9,0
3000090,15:44:11,15:44:11,376,27,,,,11097.25,0
3000090,15:49:25,15:49:25,380,28,,,,13115.35,0
3000090,15:51:03,15:51:03,10054,29,,,,13815.62,0
3000090,15:55:34,15:55:34,10515,30,,,,15647.09,0
3000090,15:56:41,15:56:41,10519,31,,,,16130.26,0
3000090,15:57:44,15:57:44,10517,32,,,,16489.25,0
3000090,15:58:00,15:58:00,9106,33,,,,16607.12,
3000090,15:58:21,15:58:21,9105,34,,,,16701,0
3000090,15:59:04,15:59:04,9104,35,,,,16982.11,0
3000090,16:00:08,16:00:08,9557,36,,,,17319.61,0
3000090,16:00:51,16:00:51,299,37,,,,17548.82,0
3000090,16:03:00,16:03:00,10053,38,,,,18175.46,
5617090,18:03:00,18:03:00,9872,1,,,1,0,
5617090,18:07:14,18:07:14,1351,2,,,,3910.32,0
5617090,18:08:00,18:08:00,1410,3,,,,4529.69,
5617090,18:11:10,18:11:10,1411,4,,,,5256.7,0
5617090,18:11:58,18:11:58,1412,5,,,,5467.99,0
5617090,18:12:35,18:12:35,1413,6,,,,5642.99,0
5617090,18:15:00,18:15:00,9591,7,,,,6197.57,
5617090,18:15:34,18:15:34,1415,8,,,,6521.15,0
5617090,18:15:58,18:15:58,1416,9,,,,6666.12,0
5617090,18:16:26,18:16:26,1417,10,,,,6900.24,0
5617090,18:16:47,18:16:47,1418,11,,,,7031.96,0
5617090,18:17:43,18:17:43,1419,12,,,,7362.12,0
5617090,18:18:06,18:18:06,1420,13,,,,7568.64,0
5617090,18:18:34,18:18:34,1421,14,,,,7771.16,0
5617090,18:19:01,18:19:01,1429,15,,,,8044.63,0
5617090,18:19:22,18:19:22,10499,16,,,,8246.55,0
5617090,18:19:39,18:19:39,368,17,,,,8412.96,0
5617090,18:20:11,18:20:11,370,18,,,,8760.72,0
5617090,18:20:32,18:20:32,371,19,,,,8972.15,0
5617090,18:20:58,18:20:58,10502,20,,,,9215.68,0
5617090,18:21:44,18:21:44,1425,21,,,,9514.14,0
5617090,18:22:08,18:22:08,1426,22,,,,9684.02,0
5617090,18:22:44,18:22:44,1427,23,,,,9987.28,0
5617090,18:23:00,18:23:00,10503,24,,,,10161.92,
5617090,18:23:34,18:23:34,373,25,,,,10433.9,0
5617090,18:24:19,18:24:19,375,26,,,,10823.9,0
5617090,18:24:55,18:24:55,376,27,,,,11097.25,0
5617090,18:29:29,18:29:29,380,28,,,,13115.35,0
5617090,18:30:55,18:30:55,10054,29,,,,13815.62,0
5617090,18:34:52,18:34:52,10515,30,,,,15647.09,0
5617090,18:35:51,18:35:51,10519,31,,,,16130.26,0
5617090,18:36:46,18:36:46,10517,32,,,,16489.25,0
5617090,18:37:00,18:37:00,9106,33,,,,16607.12,
5617090,18:37:17,18:37:17,9105,34,,,,16701,0
5617090,18:37:51,18:37:51,9104,35,,,,16982.11,0
5617090,18:38:42,18:38:42,9557,36,,,,17319.61,0
5617090,18:39:17,18:39:17,299,37,,,,17548.82,0
5617090,18:41:00,18:41:00,10053,38,,,,18175.46,
6475090,16:33:00,16:33:00,9872,1,,,1,0,
6475090,16:37:14,16:37:14,1351,2,,,,3910.32,0
6475090,16:38:00,16:38:00,1410,3,,,,4529.69,
6475090,16:42:04,16:42:04,1411,4,,,,5256.7,0
6475090,16:43:06,16:43:06,1412,5,,,,5467.99,0
6475090,16:43:53,16:43:53,1413,6,,,,5642.99,0
6475090,16:47:00,16:47:00,9591,7,,,,6197.57,
6475090,16:47:34,16:47:34,1415,8,,,,6521.15,0
6475090,16:47:58,16:47:58,1416,9,,,,6666.12,0
6475090,16:48:26,16:48:26,1417,10,,,,6900.24,0
6475090,16:48:47,16:48:47,1418,11,,,,7031.96,0
6475090,16:49:43,16:49:43,1419,12,,,,7362.12,0
6475090,16:50:06,16:50:06,1420,13,,,,7568.64,0
6475090,16:50:34,16:50:34,1421,14,,,,7771.16,0
6475090,16:51:01,16:51:01,1429,15,,,,8044.63,0
6475090,16:51:22,16:51:22,10499,16,,,,8246.55,0
6475090,16:51:39,16:51:39,368,17,,,,8412.96,0
6475090,16:52:11,16:52:11,370,18,,,,8760.72,0
6475090,16:52:32,16:52:32,371,19,,,,8972.15,0
6475090,16:52:58,16:52:58,10502,20,,,,9215.68,0
6475090,16:53:44,16:53:44,1425,21,,,,9514.14,0
6475090,16:54:08,16:54:08,1426,22,,,,9684.02,0
6475090,16:54:44,16:54:44,1427,23,,,,9987.28,0
6475090,16:55:00,16:55:00,10503,24,,,,10161.92,
6475090,16:55:39,16:55:39,373,25,,,,10433.9,0
6475090,16:56:30,16:56:30,375,26,,,,10823.9,0
6475090,16:57:11,16:57:11,376,27,,,,11097.25,0
6475090,17:02:25,17:02:25,380,28,,,,13115.35,0
6475090,17:04:03,17:04:03,10054,29,,,,13815.62,0
6475090,17:08:34,17:08:34,10515,30,,,,15647.09,0
6475090,17:09:41,17:09:41,10519,31,,,,16130.26,0
6475090,17:10:44,17:10:44,10517,32,,,,16489.25,0
6475090,17:11:00,17:11:00,9106,33,,,,16607.12,
6475090,17:11:21,17:11:21,9105,34,,,,16701,0
6475090,17:12:04,17:12:04,9104,35,,,,16982.11,0
6475090,17:13:08,17:13:08,9557,36,,,,17319.61,0
6475090,17:13:51,17:13:51,299,37,,,,17548.82,0
6475090,17:16:00,17:16:00,10053,38,,,,18175.46,
8391020,16:33:00,16:33:00,9872,1,,,1,0,
8391020,16:37:14,16:37:14,1351,2,,,,3910.32,0
8391020,16:38:00,16:38:00,1410,3,,,,4529.69,
8391020,16:42:04,16:42:04,1411,4,,,,5256.7,0
8391020,16:43:06,16:43:06,1412,5,,,,5467.99,0
8391020,16:43:53,16:43:53,1413,6,,,,5642.99,0
8391020,16:47:00,16:47:00,9591,7,,,,6197.57,
8391020,16:47:34,16:47:34,1415,8,,,,6521.15,0
8391020,16:47:58,16:47:58,1416,9,,,,6666.12,0
8391020,16:48:26,16:48:26,1417,10,,,,6900.24,0
8391020,16:48:47,16:48:47,1418,11,,,,7031.96,0
8391020,16:49:43,16:49:43,1419,12,,,,7362.12,0
8391020,16:50:06,16:50:06,1420,13,,,,7568.64,0
8391020,16:50:34,16:50:34,1421,14,,,,7771.16,0
8391020,16:51:01,16:51:01,1429,15,,,,8044.63,0
8391020,16:51:22,16:51:22,10499,16,,,,8246.55,0
8391020,16:51:39,16:51:39,368,17,,,,8412.96,0
8391020,16:52:11,16:52:11,370,18,,,,8760.72,0
8391020,16:52:32,16:52:32,371,19,,,,8972.15,0
8391020,16:52:58,16:52:58,10502,20,,,,9215.68,0
8391020,16:53:44,16:53:44,1425,21,,,,9514.14,0
8391020,16:54:08,16:54:08,1426,22,,,,9684.02,0
8391020,16:54:44,16:54:44,1427,23,,,,9987.28,0
8391020,16:55:00,16:55:00,10503,24,,,,10161.92,
8391020,16:55:39,16:55:39,373,25,,,,10433.9,0
8391020,16:56:30,16:56:30,375,26,,,,10823.9,0
8391020,16:57:11,16:57:11,376,27,,,,11097.25,0
8391020,17:02:25,17:02:25,380,28,,,,13115.35,0
8391020,17:04:03,17:04:03,10054,29,,,,13815.62,0
8391020,17:08:34,17:08:34,10515,30,,,,15647.09,0
8391020,17:09:41,17:09:41,10519,31,,,,16130.26,0
8391020,17:10:44,17:10:44,10517,32,,,,16489.25,0
8391020,17:11:00,17:11:00,9106,33,,,,16607.12,
8391020,17:11:21,17:11:21,9105,34,,,,16701,0
8391020,17:12:04,17:12:04,9104,35,,,,16982.11,0
8391020,17:13:08,17:13:08,9557,36,,,,17319.61,0
8391020,17:13:51,17:13:51,299,37,,,,17548.82,0
8391020,17:16:00,17:16:00,10053,38,,,,18175.46,
8391030,16:33:00,16:33:00,9872,1,,,1,0,
8391030,16:37:14,16:37:14,1351,2,,,,3910.32,0
8391030,16:38:00,16:38:00,1410,3,,,,4529.69,
8391030,16:42:04,16:42:04,1411,4,,,,5256.7,0
8391030,16:43:06,16:43:06,1412,5,,,,5467.99,0
8391030,16:43:53,16:43:53,1413,6,,,,5642.99,0
8391030,16:47:00,16:47:00,9591,7,,,,6197.57,
8391030,16:47:34,16:47:34,1415,8,,,,6521.15,0
8391030,16:47:58,16:47:58,1416,9,,,,6666.12,0
8391030,16:48:26,16:48:26,1417,10,,,,6900.24,0
8391030,16:48:47,16:48:47,1418,11,,,,7031.96,0
8391030,16:49:43,16:49:43,1419,12,,,,7362.12,0
8391030,16:50:06,16:50:06,1420,13,,,,7568.64,0
8391030,16:50:34,16:50:34,1421,14,,,,7771.16,0
8391030,16:51:01,16:51:01,1429,15,,,,8044.63,0
8391030,16:51:22,16:51:22,10499,16,,,,8246.55,0
8391030,16:51:39,16:51:39,368,17,,,,8412.96,0
8391030,16:52:11,16:52:11,370,18,,,,8760.72,0
8391030,16:52:32,16:52:32,371,19,,,,8972.15,0
8391030,16:52:58,16:52:58,10502,20,,,,9215.68,0
8391030,16:53:44,16:53:44,1425,21,,,,9514.14,0
8391030,16:54:08,16:54:08,1426,22,,,,9684.02,0
8391030,16:54:44,16:54:44,1427,23,,,,9987.28,0
8391030,16:55:00,16:55:00,10503,24,,,,10161.92,
8391030,16:55:39,16:55:39,373,25,,,,10433.9,0
8391030,16:56:30,16:56:30,375,26,,,,10823.9,0
8391030,16:57:11,16:57:11,376,27,,,,11097.25,0
8391030,17:02:25,17:02:25,380,28,,,,13115.35,0
8391030,17:04:03,17:04:03,10054,29,,,,13815.62,0
8391030,17:08:34,17:08:34,10515,30,,,,15647.09,0
8391030,17:09:41,17:09:41,10519,31,,,,16130.26,0
8391030,17:10:44,17:10:44,10517,32,,,,16489.25,0
8391030,17:11:00,17:11:00,9106,33,,,,16607.12,
8391030,17:11:21,17:11:21,9105,34,,,,16701,0
8391030,17:12:04,17:12:04,9104,35,,,,16982.11,0
8391030,17:13:08,17:13:08,9557,36,,,,17319.61,0
8391030,17:13:51,17:13:51,299,37,,,,17548.82,0
8391030,17:16:00,17:16:00,10053,38,,,,18175.46,
8391040,16:33:00,16:33:00,9872,1,,,1,0,
8391040,16:37:14,16:37:14,1351,2,,,,3910.32,0
8391040,16:38:00,16:38:00,1410,3,,,,4529.69,
8391040,16:42:04,16:42:04,1411,4,,,,5256.7,0
8391040,16:43:06,16:43:06,1412,5,,,,5467.99,0
8391040,16:43:53,16:43:53,1413,6,,,,5642.99,0
8391040,16:47:00,16:47:00,9591,7,,,,6197.57,
8391040,16:47:34,16:47:34,1415,8,,,,6521.15,0
8391040,16:47:58,16:47:58,1416,9,,,,6666.12,0
8391040,16:48:26,16:48:26,1417,10,,,,6900.24,0
8391040,16:48:47,16:48:47,1418,11,,,,7031.96,0
8391040,16:49:43,16:49:43,1419,12,,,,7362.12,0
8391040,16:50:06,16:50:06,1420,13,,,,7568.64,0
8391040,16:50:34,16:50:34,1421,14,,,,7771.16,0
8391040,16:51:01,16:51:01,1429,15,,,,8044.63,0
8391040,16:51:22,16:51:22,10499,16,,,,8246.55,0
8391040,16:51:39,16:51:39,368,17,,,,8412.96,0
8391040,16:52:11,16:52:11,370,18,,,,8760.72,0
8391040,16:52:32,16:52:32,371,19,,,,8972.15,0
8391040,16:52:58,16:52:58,10502,20,,,,9215.68,0
8391040,16:53:44,16:53:44,1425,21,,,,9514.14,0
8391040,16:54:08,16:54:08,1426,22,,,,9684.02,0
8391040,16:54:44,16:54:44,1427,23,,,,9987.28,0
8391040,16:55:00,16:55:00,10503,24,,,,10161.92,
8391040,16:55:39,16:55:39,373,25,,,,10433.9,0
8391040,16:56:30,16:56:30,375,26,,,,10823.9,0
8391040,16:57:11,16:57:11,376,27,,,,11097.25,0
8391040,17:02:25,17:02:25,380,28,,,,13115.35,0
8391040,17:04:03,17:04:03,10054,29,,,,13815.62,0
8391040,17:08:34,17:08:34,10515,30,,,,15647.09,0
8391040,17:09:41,17:09:41,10519,31,,,,16130.26,0
8391040,17:10:44,17:10:44,10517,32,,,,16489.25,0
8391040,17:11:00,17:11:00,9106,33,,,,16607.12,
8391040,17:11:21,17:11:21,9105,34,,,,16701,0
8391040,17:12:04,17:12:04,9104,35,,,,16982.11,0
8391040,17:13:08,17:13:08,9557,36,,,,17319.61,0
8391040,17:13:51,17:13:51,299,37,,,,17548.82,0
8391040,17:16:00,17:16:00,10053,38,,,,18175.46,
8391050,16:33:00,16:33:00,9872,1,,,1,0,
8391050,16:37:14,16:37:14,1351,2,,,,3910.32,0
8391050,16:38:00,16:38:00,1410,3,,,,4529.69,
8391050,16:42:04,16:42:04,1411,4,,,,5256.7,0
8391050,16:43:06,16:43:06,1412,5,,,,5467.99,0
8391050,16:43:53,16:43:53,1413,6,,,,5642.99,0
8391050,16:47:00,16:47:00,9591,7,,,,6197.57,
8391050,16:47:34,16:47:34,1415,8,,,,6521.15,0
8391050,16:47:58,16:47:58,1416,9,,,,6666.12,0
8391050,16:48:26,16:48:26,1417,10,,,,6900.24,0
8391050,16:48:47,16:48:47,1418,11,,,,7031.96,0
8391050,16:49:43,16:49:43,1419,12,,,,7362.12,0
8391050,16:50:06,16:50:06,1420,13,,,,7568.64,0
8391050,16:50:34,16:50:34,1421,14,,,,7771.16,0
8391050,16:51:01,16:51:01,1429,15,,,,8044.63,0
8391050,16:51:22,16:51:22,10499,16,,,,8246.55,0
8391050,16:51:39,16:51:39,368,17,,,,8412.96,0
8391050,16:52:11,16:52:11,370,18,,,,8760.72,0
8391050,16:52:32,16:52:32,371,19,,,,8972.15,0
8391050,16:52:58,16:52:58,10502,20,,,,9215.68,0
8391050,16:53:44,16:53:44,1425,21,,,,9514.14,0
8391050,16:54:08,16:54:08,1426,22,,,,9684.02,0
8391050,16:54:44,16:54:44,1427,23,,,,9987.28,0
8391050,16:55:00,16:55:00,10503,24,,,,10161.92,
8391050,16:55:39,16:55:39,373,25,,,,10433.9,0
8391050,16:56:30,16:56:30,375,26,,,,10823.9,0
8391050,16:57:11,16:57:11,376,27,,,,11097.25,0
8391050,17:02:25,17:02:25,380,28,,,,13115.35,0
8391050,17:04:03,17:04:03,10054,29,,,,13815.62,0
8391050,17:08:34,17:08:34,10515,30,,,,15647.09,0
8391050,17:09:41,17:09:41,10519,31,,,,16130.26,0
8391050,17:10:44,17:10:44,10517,32,,,,16489.25,0
8391050,17:11:00,17:11:00,9106,33,,,,16607.12,
8391050,17:11:21,17:11:21,9105,34,,,,16701,0
8391050,17:12:04,17:12:04,9104,35,,,,16982.11,0
8391050,17:13:08,17:13:08,9557,36,,,,17319.61,0
8391050,17:13:51,17:13:51,299,37,,,,17548.82,0
8391050,17:16:00,17:16:00,10053,38,,,,18175.46,
8391060,16:33:00,16:33:00,9872,1,,,1,0,
8391060,16:37:14,16:37:14,1351,2,,,,3910.32,0
8391060,16:38:00,16:38:00,1410,3,,,,4529.69,
8391060,16:42:04,16:42:04,1411,4,,,,5256.7,0
8391060,16:43:06,16:43:06,1412,5,,,,5467.99,0
8391060,16:43:53,16:43:53,1413,6,,,,5642.99,0
8391060,16:47:00,16:47:00,9591,7,,,,6197.57,
8391060,16:47:34,16:47:34,1415,8,,,,6521.15,0
8391060,16:47:58,16:47:58,1416,9,,,,6666.12,0
8391060,16:48:26,16:48:26,1417,10,,,,6900.24,0
8391060,16:48:47,16:48:47,1418,11,,,,7031.96,0
8391060,16:49:43,16:49:43,1419,12,,,,7362.12,0
8391060,16:50:06,16:50:06,1420,13,,,,7568.64,0
8391060,16:50:34,16:50:34,1421,14,,,,7771.16,0
8391060,16:51:01,16:51:01,1429,15,,,,8044.63,0
8391060,16:51:22,16:51:22,10499,16,,,,8246.55,0
8391060,16:51:39,16:51:39,368,17,,,,8412.96,0
8391060,16:52:11,16:52:11,370,18,,,,8760.72,0
8391060,16:52:32,16:52:32,371,19,,,,8972.15,0
8391060,16:52:58,16:52:58,10502,20,,,,9215.68,0
8391060,16:53:44,16:53:44,1425,21,,,,9514.14,0
8391060,16:54:08,16:54:08,1426,22,,,,9684.02,0
8391060,16:54:44,16:54:44,1427,23,,,,9987.28,0
8391060,16:55:00,16:55:00,10503,24,,,,10161.92,
8391060,16:55:39,16:55:39,373,25,,,,10433.9,0
8391060,16:56:30,16:56:30,375,26,,,,10823.9,0
8391060,16:57:11,16:57:11,376,27,,,,11097.25,0
8391060,17:02:25,17:02:25,380,28,,,,13115.35,0
8391060,17:04:03,17:04:03,10054,29,,,,13815.62,0
8391060,17:08:34,17:08:34,10515,30,,,,15647.09,0
8391060,17:09:41,17:09:41,10519,31,,,,16130.26,0
8391060,17:10:44,17:10:44,10517,32,,,,16489.25,0
8391060,17:11:00,17:11:00,9106,33,,,,16607.12,
8391060,17:11:21,17:11:21,9105,34,,,,16701,0
8391060,17:12:04,17:12:04,9104,35,,,,16982.11,0
8391060,17:13:08,17:13:08,9557,36,,,,17319.61,0
8391060,17:13:51,17:13:51,299,37,,,,17548.82,0
8391060,17:16:00,17:16:00,10053,38,,,,18175.46,
10705070,14:41:00,14:41:00,10014,1,,,1,0,
10705070,14:43:08,14:43:08,4339,2,,,,713.97,0
10705070,14:44:06,14:44:06,10093,3,,,,947.96,0
10705070,14:45:12,14:45:12,1339,4,,,,1291.34,0
10705070,14:45:53,14:45:53,1340,5,,,,1443.78,0
10705070,14:46:48,14:46:48,1341,6,,,,1715.29,0
10705070,14:47:51,14:47:51,1342,7,,,,2000.12,0
10705070,14:48:57,14:48:57,1343,8,,,,2277.92,0
10705070,14:49:37,14:49:37,1344,9,,,,2527.54,0
10705070,14:50:13,14:50:13,1345,10,,,,2710.95,0
10705070,14:50:58,14:50:58,1346,11,,,,2976.59,0
10705070,14:53:00,14:53:00,9873,12,,,,3526.2,
10705070,14:53:41,14:53:41,9961,13,,,,3956.65,0
10705070,14:54:50,14:54:50,1398,14,,,,4461.76,0
10705070,14:55:15,14:55:15,6893,15,,,,4677.54,0
10705070,14:55:57,14:55:57,1200,16,,,,5057.74,0
10705070,14:56:18,14:56:18,1201,17,,,,5242.49,0
10705070,14:56:53,14:56:53,1202,18,,,,5508.05,0
10705070,14:57:15,14:57:15,1203,19,,,,5695.17,0
10705070,14:58:01,14:58:01,1204,20,,,,6013.7,0
10705070,14:58:38,14:58:38,1205,21,,,,6270.32,0
10705070,14:59:11,14:59:11,1206,22,,,,6481.73,0
10705070,14:59:46,14:59:46,9590,23,,,,6685.99,0
10705070,15:00:29,15:00:29,1208,24,,,,6985.37,0
10705070,15:01:00,15:01:00,1209,25,,,,7221.66,
10705070,15:01:48,15:01:48,1294,26,,,,7535.21,0
10705070,15:02:09,15:02:09,1295,27,,,,7688.5,0
10705070,15:02:37,15:02:37,1296,28,,,,7910.06,0
10705070,15:02:57,15:02:57,1297,29,,,,8104.71,0
10705070,15:03:34,15:03:34,1299,30,,,,8371.11,0
10705070,15:03:52,15:03:52,1300,31,,,,8569.91,0
10705070,15:04:21,15:04:21,1301,32,,,,8797,0
10705070,15:04:45,15:04:45,1302,33,,,,8939.76,0
10705070,15:05:08,15:05:08,1303,34,,,,9151.09,0
10705070,15:05:42,15:05:42,1304,35,,,,9425.38,0
10705070,15:05:54,15:05:54,1305,36,,,,9534.63,0
10705070,15:06:12,15:06:12,1306,37,,,,9669.56,0
10705070,15:06:44,15:06:44,1307,38,,,,9906.35,0
10705070,15:07:09,15:07:09,1308,39,,,,10082.14,0
10705070,15:08:02,15:08:02,1309,40,,,,10501.07,0
10705070,15:08:21,15:08:21,1310,41,,,,10637.28,0
10705070,15:09:01,15:09:01,1311,42,,,,10942.24,0
10705070,15:09:30,15:09:30,1312,43,,,,11150.24,0
10705070,15:09:46,15:09:46,1313,44,,,,11308.96,0
10705070,15:10:14,15:10:14,1314,45,,,,11486.14,0
10705070,15:10:53,15:10:53,10496,46,,,,11743.91,0
10705070,15:11:18,15:11:18,5188,47,,,,11969.91,0
10705070,15:11:44,15:11:44,1349,48,,,,12216.43,0
10705070,15:12:14,15:12:14,1350,49,,,,12459.47,0
10705070,15:12:39,15:12:39,1351,50,,,,12709.14,0
10705070,15:14:00,15:14:00,1410,51,,,,13328.61,
10705070,15:15:58,15:15:58,1411,52,,,,14055.66,0
10705070,15:16:28,15:16:28,1412,53,,,,14266.95,0
10705070,15:16:51,15:16:51,1413,54,,,,14441.95,0
10705070,15:18:21,15:18:21,9591,55,,,,14996.53,0
10705070,15:19:54,15:19:54,1421,56,,,,15535.4,0
10705070,15:20:31,15:20:31,1429,57,,,,15808.83,0
10705070,15:21:00,15:21:00,10499,58,,,,16010.77,0
10705070,15:22:00,15:22:00,1430,59,,1,,16377.74,
12186010,16:10:00,16:10:00,10014,1,,,1,0,
12186010,16:12:08,16:12:08,4339,2,,,,713.97,0
12186010,16:13:06,16:13:06,10093,3,,,,947.96,0
12186010,16:14:12,16:14:12,1339,4,,,,1291.34,0
12186010,16:14:53,16:14:53,1340,5,,,,1443.78,0
12186010,16:15:48,16:15:48,1341,6,,,,1715.29,0
12186010,16:16:51,16:16:51,1342,7,,,,2000.12,0
12186010,16:17:57,16:17:57,1343,8,,,,2277.92,0
12186010,16:18:37,16:18:37,1344,9,,,,2527.54,0
12186010,16:19:13,16:19:13,1345,10,,,,2710.95,0
12186010,16:19:58,16:19:58,1346,11,,,,2976.59,0
12186010,16:22:00,16:22:00,9873,12,,,,3526.2,
12186010,16:22:41,16:22:41,9961,13,,,,3956.65,0
12186010,16:23:50,16:23:50,1398,14,,,,4461.76,0
12186010,16:24:15,16:24:15,6893,15,,,,4677.54,0
12186010,16:24:57,16:24:57,1200,16,,,,5057.74,0
12186010,16:25:18,16:25:18,1201,17,,,,5242.49,0
12186010,16:25:53,16:25:53,1202,18,,,,5508.05,0
12186010,16:26:15,16:26:15,1203,19,,,,5695.17,0
12186010,16:27:01,16:27:01,1204,20,,,,6013.7,0
12186010,16:27:38,16:27:38,1205,21,,,,6270.32,0
12186010,16:28:11,16:28:11,1206,22,,,,6481.73,0
12186010,16:28:46,16:28:46,9590,23,,,,6685.99,0
12186010,16:29:29,16:29:29,1208,24,,,,6985.37,0
12186010,16:30:00,16:30:00,1209,25,,,,7221.66,
12186010,16:30:48,16:30:48,1294,26,,,,7535.21,0
12186010,16:31:09,16:31:09,1295,27,,,,7688.5,0
12186010,16:31:37,16:31:37,1296,28,,,,7910.06,0
12186010,16:31:57,16:31:57,1297,29,,,,8104.71,0
12186010,16:32:34,16:32:34,1299,30,,,,8371.11,0
12186010,16:32:52,16:32:52,1300,31,,,,8569.91,0
12186010,16:33:21,16:33:21,1301,32,,,,8797,0
12186010,16:33:45,16:33:45,1302,33,,,,8939.76,0
12186010,16:34:08,16:34:08,1303,34,,,,9151.09,0
12186010,16:34:42,16:34:42,1304,35,,,,9425.38,0
12186010,16:34:54,16:34:54,1305,36,,,,9534.63,0
12186010,16:35:12,16:35:12,1306,37,,,,9669.56,0
12186010,16:35:44,16:35:44,1307,38,,,,9906.35,0
12186010,16:36:09,16:36:09,1308,39,,,,10082.14,0
12186010,16:37:02,16:37:02,1309,40,,,,10501.07,0
12186010,16:37:21,16:37:21,1310,41,,,,10637.28,0
12186010,16:38:01,16:38:01,1311,42,,,,10942.24,0
12186010,16:38:30,16:38:30,1312,43,,,,11150.24,0
12186010,16:38:46,16:38:46,1313,44,,,,11308.96,0
12186010,16:39:14,16:39:14,1314,45,,,,11486.14,0
12186010,16:39:53,16:39:53,10496,46,,,,11743.91,0
12186010,16:40:18,16:40:18,5188,47,,,,11969.91,0
12186010,16:40:44,16:40:44,1349,48,,,,12216.43,0
12186010,16:41:14,16:41:14,1350,49,,,,12459.47,0
12186010,16:41:39,16:41:39,1351,50,,,,12709.14,0
12186010,16:43:00,16:43:00,1410,51,,,,13328.61,
12186010,16:44:58,16:44:58,1411,52,,,,14055.66,0
12186010,16:45:28,16:45:28,1412,53,,,,14266.95,0
12186010,16:45:51,16:45:51,1413,54,,,,14441.95,0
12186010,16:47:21,16:47:21,9591,55,,,,14996.53,0
12186010,16:48:54,16:48:54,1421,56,,,,15535.4,0
12186010,16:49:31,16:49:31,1429,57,,,,15808.83,0
12186010,16:50:00,16:50:00,10499,58,,,,16010.77,0
12186010,16:51:00,16:51:00,1430,59,,1,,16377.74,
12186080,16:10:00,16:10:00,10014,1,,,1,0,
12186080,16:12:08,16:12:08,4339,2,,,,713.97,0
12186080,16:13:06,16:13:06,10093,3,,,,947.96,0
12186080,16:14:12,16:14:12,1339,4,,,,1291.34,0
12186080,16:14:53,16:14:53,1340,5,,,,1443.78,0
12186080,16:15:48,16:15:48,1341,6,,,,1715.29,0
12186080,16:16:51,16:16:51,1342,7,,,,2000.12,0
12186080,16:17:57,16:17:57,1343,8,,,,2277.92,0
12186080,16:18:37,16:18:37,1344,9,,,,2527.54,0
12186080,16:19:13,16:19:13,1345,10,,,,2710.95,0
12186080,16:19:58,16:19:58,1346,11,,,,2976.59,0
12186080,16:22:00,16:22:00,9873,12,,,,3526.2,
12186080,16:22:41,16:22:41,9961,13,,,,3956.65,0
12186080,16:23:50,16:23:50,1398,14,,,,4461.76,0
12186080,16:24:15,16:24:15,6893,15,,,,4677.54,0
12186080,16:24:57,16:24:57,1200,16,,,,5057.74,0
12186080,16:25:18,16:25:18,1201,17,,,,5242.49,0
12186080,16:25:53,16:25:53,1202,18,,,,5508.05,0
12186080,16:26:15,16:26:15,1203,19,,,,5695.17,0
12186080,16:27:01,16:27:01,1204,20,,,,6013.7,0
12186080,16:27:38,16:27:38,1205,21,,,,6270.32,0
12186080,16:28:11,16:28:11,1206,22,,,,6481.73,0
12186080,16:28:46,16:28:46,9590,23,,,,6685.99,0
12186080,16:29:29,16:29:29,1208,24,,,,6985.37,0
12186080,16:30:00,16:30:00,1209,25,,,,7221.66,
12186080,16:30:48,16:30:48,1294,26,,,,7535.21,0
12186080,16:31:09,16:31:09,1295,27,,,,7688.5,0
12186080,16:31:37,16:31:37,1296,28,,,,7910.06,0
12186080,16:31:57,16:31:57,1297,29,,,,8104.71,0
12186080,16:32:34,16:32:34,1299,30,,,,8371.11,0
12186080,16:32:52,16:32:52,1300,31,,,,8569.91,0
12186080,16:33:21,16:33:21,1301,32,,,,8797,0
12186080,16:33:45,16:33:45,1302,33,,,,8939.76,0
12186080,16:34:08,16:34:08,1303,34,,,,9151.09,0
12186080,16:34:42,16:34:42,1304,35,,,,9425.38,0
12186080,16:34:54,16:34:54,1305,36,,,,9534.63,0
12186080,16:35:12,16:35:12,1306,37,,,,9669.56,0
12186080,16:35:44,16:35:44,1307,38,,,,9906.35,0
12186080,16:36:09,16:36:09,1308,39,,,,10082.14,0
12186080,16:37:02,16:37:02,1309,40,,,,10501.07,0
12186080,16:37:21,16:37:21,1310,41,,,,10637.28,0
12186080,16:38:01,16:38:01,1311,42,,,,10942.24,0
12186080,16:38:30,16:38:30,1312,43,,,,11150.24,0
12186080,16:38:46,16:38:46,1313,44,,,,11308.96,0
12186080,16:39:14,16:39:14,1314,45,,,,11486.14,0
12186080,16:39:53,16:39:53,10496,46,,,,11743.91,0
12186080,16:40:18,16:40:18,5188,47,,,,11969.91,0
12186080,16:40:44,16:40:44,1349,48,,,,12216.43,0
12186080,16:41:14,16:41:14,1350,49,,,,12459.47,0
12186080,16:41:39,16:41:39,1351,50,,,,12709.14,0
12186080,16:43:00,16:43:00,1410,51,,,,13328.61,
12186080,16:44:58,16:44:58,1411,52,,,,14055.66,0
12186080,16:45:28,16:45:28,1412,53,,,,14266.95,0
12186080,16:45:51,16:45:51,1413,54,,,,14441.95,0
12186080,16:47:21,16:47:21,9591,55,,,,14996.53,0
12186080,16:48:54,16:48:54,1421,56,,,,15535.4,0
12186080,16:49:31,16:49:31,1429,57,,,,15808.83,0
12186080,16:50:00,16:50:00,10499,58,,,,16010.77,0
12186080,16:51:00,16:51:00,1430,59,,1,,16377.74,
13399070,12:11:00,12:11:00,10014,1,,,1,0,
13399070,12:13:08,12:13:08,4339,2,,,,713.97,0
13399070,12:14:06,12:14:06,10093,3,,,,947.96,0
13399070,12:15:12,12:15:12,1339,4,,,,1291.34,0
13399070,12:15:53,12:15:53,1340,5,,,,1443.78,0
13399070,12:16:48,12:16:48,1341,6,,,,1715.29,0
13399070,12:17:51,12:17:51,1342,7,,,,2000.12,0
13399070,12:18:57,12:18:57,1343,8,,,,2277.92,0
13399070,12:19:37,12:19:37,1344,9,,,,2527.54,0
13399070,12:20:13,12:20:13,1345,10,,,,2710.95,0
13399070,12:20:58,12:20:58,1346,11,,,,2976.59,0
13399070,12:23:00,12:23:00,9873,12,,,,3526.2,
13399070,12:23:41,12:23:41,9961,13,,,,3956.65,0
13399070,12:24:50,12:24:50,1398,14,,,,4461.76,0
13399070,12:25:15,12:25:15,6893,15,,,,4677.54,0
13399070,12:25:57,12:25:57,1200,16,,,,5057.74,0
13399070,12:26:18,12:26:18,1201,17,,,,5242.49,0
13399070,12:26:53,12:26:53,1202,18,,,,5508.05,0
13399070,12:27:15,12:27:15,1203,19,,,,5695.17,0
13399070,12:28:01,12:28:01,1204,20,,,,6013.7,0
13399070,12:28:38,12:28:38,1205,21,,,,6270.32,0
13399070,12:29:11,12:29:11,1206,22,,,,6481.73,0
13399070,12:29:46,12:29:46,9590,23,,,,6685.99,0
13399070,12:30:29,12:30:29,1208,24,,,,6985.37,0
13399070,12:31:00,12:31:00,1209,25,,,,7221.66,
13399070,12:31:48,12:31:48,1294,26,,,,7535.21,0
13399070,12:32:09,12:32:09,1295,27,,,,7688.5,0
13399070,12:32:37,12:32:37,1296,28,,,,7910.06,0
13399070,12:32:57,12:32:57,1297,29,,,,8104.71,0
13399070,12:33:34,12:33:34,1299,30,,,,8371.11,0
13399070,12:33:52,12:33:52,1300,31,,,,8569.91,0
13399070,12:34:21,12:34:21,1301,32,,,,8797,0
13399070,12:34:45,12:34:45,1302,33,,,,8939.76,0
13399070,12:35:08,12:35:08,1303,34,,,,9151.09,0
13399070,12:35:42,12:35:42,1304,35,,,,9425.38,0
13399070,12:35:54,12:35:54,1305,36,,,,9534.63,0
13399070,12:36:12,12:36:12,1306,37,,,,9669.56,0
13399070,12:36:44,12:36:44,1307,38,,,,9906.35,0
13399070,12:37:09,12:37:09,1308,39,,,,10082.14,0
13399070,12:38:02,12:38:02,1309,40,,,,10501.07,0
13399070,12:38:21,12:38:21,1310,41,,,,10637.28,0
13399070,12:39:01,12:39:01,1311,42,,,,10942.24,0
13399070,12:39:30,12:39:30,1312,43,,,,11150.24,0
13399070,12:39:46,12:39:46,1313,44,,,,11308.96,0
13399070,12:40:14,12:40:14,1314,45,,,,11486.14,0
13399070,12:40:53,12:40:53,10496,46,,,,11743.91,0
13399070,12:41:18,12:41:18,5188,47,,,,11969.91,0
13399070,12:41:44,12:41:44,1349,48,,,,12216.43,0
13399070,12:42:14,12:42:14,1350,49,,,,12459.47,0
13399070,12:42:39,12:42:39,1351,50,,,,12709.14,0
13399070,12:44:00,12:44:00,1410,51,,,,13328.61,
13399070,12:45:58,12:45:58,1411,52,,,,14055.66,0
13399070,12:46:28,12:46:28,1412,53,,,,14266.95,0
13399070,12:46:51,12:46:51,1413,54,,,,14441.95,0
13399070,12:48:21,12:48:21,9591,55,,,,14996.53,0
13399070,12:49:54,12:49:54,1421,56,,,,15535.4,0
13399070,12:50:31,12:50:31,1429,57,,,,15808.83,0
13399070,12:51:00,12:51:00,10499,58,,,,16010.77,0
13399070,12:52:00,12:52:00,1430,59,,1,,16377.74,
13530010,17:10:00,17:10:00,10014,1,,,1,0,
13530010,17:12:08,17:12:08,4339,2,,,,713.97,0
13530010,17:13:06,17:13:06,10093,3,,,,947.96,0
13530010,17:14:12,17:14:12,1339,4,,,,1291.34,0
13530010,17:14:53,17:14:53,1340,5,,,,1443.78,0
13530010,17:15:48,17:15:48,1341,6,,,,1715.29,0
13530010,17:16:51,17:16:51,1342,7,,,,2000.12,0
13530010,17:17:57,17:17:57,1343,8,,,,2277.92,0
13530010,17:18:37,17:18:37,1344,9,,,,2527.54,0
13530010,17:19:13,17:19:13,1345,10,,,,2710.95,0
13530010,17:19:58,17:19:58,1346,11,,,,2976.59,0
13530010,17:22:00,17:22:00,9873,12,,,,3526.2,
13530010,17:22:41,17:22:41,9961,13,,,,3956.65,0
13530010,17:23:50,17:23:50,1398,14,,,,4461.76,0
13530010,17:24:15,17:24:15,6893,15,,,,4677.54,0
13530010,17:24:57,17:24:57,1200,16,,,,5057.74,0
13530010,17:25:18,17:25:18,1201,17,,,,5242.49,0
13530010,17:25:53,17:25:53,1202,18,,,,5508.05,0
13530010,17:26:15,17:26:15,1203,19,,,,5695.17,0
13530010,17:27:01,17:27:01,1204,20,,,,6013.7,0
13530010,17:27:38,17:27:38,1205,21,,,,6270.32,0
13530010,17:28:11,17:28:11,1206,22,,,,6481.73,0
13530010,17:28:46,17:28:46,9590,23,,,,6685.99,0
13530010,17:29:29,17:29:29,1208,24,,,,6985.37,0
13530010,17:30:00,17:30:00,1209,25,,,,7221.66,
13530010,17:30:48,17:30:48,1294,26,,,,7535.21,0
13530010,17:31:09,17:31:09,1295,27,,,,7688.5,0
13530010,17:31:37,17:31:37,1296,28,,,,7910.06,0
13530010,17:31:57,17:31:57,1297,29,,,,8104.71,0
13530010,17:32:34,17:32:34,1299,30,,,,8371.11,0
13530010,17:32:52,17:32:52,1300,31,,,,8569.91,0
13530010,17:33:21,17:33:21,1301,32,,,,8797,0
13530010,17:33:45,17:33:45,1302,33,,,,8939.76,0
13530010,17:34:08,17:34:08,1303,34,,,,9151.09,0
13530010,17:34:42,17:34:42,1304,35,,,,9425.38,0
13530010,17:34:54,17:34:54,1305,36,,,,9534.63,0
13530010,17:35:12,17:35:12,1306,37,,,,9669.56,0
13530010,17:35:44,17:35:44,1307,38,,,,9906.35,0
13530010,17:36:09,17:36:09,1308,39,,,,10082.14,0
13530010,17:37:02,17:37:02,1309,40,,,,10501.07,0
13530010,17:37:21,17:37:21,1310,41,,,,10637.28,0
13530010,17:38:01,17:38:01,1311,42,,,,10942.24,0
13530010,17:38:30,17:38:30,1312,43,,,,11150.24,0
13530010,17:38:46,17:38:46,1313,44,,,,11308.96,0
13530010,17:39:14,17:39:14,1314,45,,,,11486.14,0
13530010,17:39:53,17:39:53,10496,46,,,,11743.91,0
13530010,17:40:18,17:40:18,5188,47,,,,11969.91,0
13530010,17:40:44,17:40:44,1349,48,,,,12216.43,0
13530010,17:41:14,17:41:14,1350,49,,,,12459.47,0
13530010,17:41:39,17:41:39,1351,50,,,,12709.14,0
13530010,17:43:00,17:43:00,1410,51,,,,13328.61,
13530010,17:44:58,17:44:58,1411,52,,,,14055.66,0
13530010,17:45:28,17:45:28,1412,53,,,,14266.95,0
13530010,17:45:51,17:45:51,1413,54,,,,14441.95,0
13530010,17:47:21,17:47:21,9591,55,,,,14996.53,0
13530010,17:48:54,17:48:54,1421,56,,,,15535.4,0
13530010,17:49:31,17:49:31,1429,57,,,,15808.83,0
13530010,17:50:00,17:50:00,10499,58,,,,16010.77,0
13530010,17:51:00,17:51:00,1430,59,,1,,16377.74,
13530080,17:10:00,17:10:00,10014,1,,,1,0,
13530080,17:12:08,17:12:08,4339,2,,,,713.97,0
13530080,17:13:06,17:13:06,10093,3,,,,947.96,0
13530080,17:14:12,17:14:12,1339,4,,,,1291.34,0
13530080,17:14:53,17:14:53,1340,5,,,,1443.78,0
13530080,17:15:48,17:15:48,1341,6,,,,1715.29,0
13530080,17:16:51,17:16:51,1342,7,,,,2000.12,0
13530080,17:17:57,17:17:57,1343,8,,,,2277.92,0
13530080,17:18:37,17:18:37,1344,9,,,,2527.54,0
13530080,17:19:13,17:19:13,1345,10,,,,2710.95,0
13530080,17:19:58,17:19:58,1346,11,,,,2976.59,0
13530080,17:22:00,17:22:00,9873,12,,,,3526.2,
13530080,17:22:41,17:22:41,9961,13,,,,3956.65,0
13530080,17:23:50,17:23:50,1398,14,,,,4461.76,0
13530080,17:24:15,17:24:15,6893,15,,,,4677.54,0
13530080,17:24:57,17:24:57,1200,16,,,,5057.74,0
13530080,17:25:18,17:25:18,1201,17,,,,5242.49,0
13530080,17:25:53,17:25:53,1202,18,,,,5508.05,0
13530080,17:26:15,17:26:15,1203,19,,,,5695.17,0
13530080,17:27:01,17:27:01,1204,20,,,,6013.7,0
13530080,17:27:38,17:27:38,1205,21,,,,6270.32,0
13530080,17:28:11,17:28:11,1206,22,,,,6481.73,0
13530080,17:28:46,17:28:46,9590,23,,,,6685.99,0
13530080,17:29:29,17:29:29,1208,24,,,,6985.37,0
13530080,17:30:00,17:30:00,1209,25,,,,7221.66,
13530080,17:30:48,17:30:48,1294,26,,,,7535.21,0
13530080,17:31:09,17:31:09,1295,27,,,,7688.5,0
13530080,17:31:37,17:31:37,1296,28,,,,7910.06,0
13530080,17:31:57,17:31:57,1297,29,,,,8104.71,0
13530080,17:32:34,17:32:34,1299,30,,,,8371.11,0
13530080,17:32:52,17:32:52,1300,31,,,,8569.91,0
13530080,17:33:21,17:33:21,1301,32,,,,8797,0
13530080,17:33:45,17:33:45,1302,33,,,,8939.76,0
13530080,17:34:08,17:34:08,1303,34,,,,9151.09,0
13530080,17:34:42,17:34:42,1304,35,,,,9425.38,0
13530080,17:34:54,17:34:54,1305,36,,,,9534.63,0
13530080,17:35:12,17:35:12,1306,37,,,,9669.56,0
13530080,17:35:44,17:35:44,1307,38,,,,9906.35,0
13530080,17:36:09,17:36:09,1308,39,,,,10082.14,0
13530080,17:37:02,17:37:02,1309,40,,,,10501.07,0
13530080,17:37:21,17:37:21,1310,41,,,,10637.28,0
13530080,17:38:01,17:38:01,1311,42,,,,10942.24,0
13530080,17:38:30,17:38:30,1312,43,,,,11150.24,0
13530080,17:38:46,17:38:46,1313,44,,,,11308.96,0
13530080,17:39:14,17:39:14,1314,45,,,,11486.14,0
13530080,17:39:53,17:39:53,10496,46,,,,11743.91,0
13530080,17:40:18,17:40:18,5188,47,,,,11969.91,0
13530080,17:40:44,17:40:44,1349,48,,,,12216.43,0
13530080,17:41:14,17:41:14,1350,49,,,,12459.47,0
13530080,17:41:39,17:41:39,1351,50,,,,12709.14,0
13530080,17:43:00,17:43:00,1410,51,,,,13328.61,
13530080,17:44:58,17:44:58,1411,52,,,,14055.66,0
13530080,17:45:28,17:45:28,1412,53,,,,14266.95,0
13530080,17:45:51,17:45:51,1413,54,,,,14441.95,0
13530080,17:47:21,17:47:21,9591,55,,,,14996.53,0
13530080,17:48:54,17:48:54,1421,56,,,,15535.4,0
13530080,17:49:31,17:49:31,1429,57,,,,15808.83,0
13530080,17:50:00,17:50:00,10499,58,,,,16010.77,0
13530080,17:51:00,17:51:00,1430,59,,1,,16377.74,
14154070,10:41:00,10:41:00,10014,1,,,1,0,
14154070,10:42:58,10:42:58,4339,2,,,,713.97,0
14154070,10:43:51,10:43:51,10093,3,,,,947.96,0
14154070,10:44:51,10:44:51,1339,4,,,,1291.34,0
14154070,10:45:28,10:45:28,1340,5,,,,1443.78,0
14154070,10:46:19,10:46:19,1341,6,,,,1715.29,0
14154070,10:47:17,10:47:17,1342,7,,,,2000.12,0
14154070,10:48:17,10:48:17,1343,8,,,,2277.92,0
14154070,10:48:54,10:48:54,1344,9,,,,2527.54,0
14154070,10:49:27,10:49:27,1345,10,,,,2710.95,0
14154070,10:50:08,10:50:08,1346,11,,,,2976.59,0
14154070,10:52:00,10:52:00,9873,12,,,,3526.2,
14154070,10:52:36,10:52:36,9961,13,,,,3956.65,0
14154070,10:53:37,10:53:37,1398,14,,,,4461.76,0
14154070,10:53:58,10:53:58,6893,15,,,,4677.54,0
14154070,10:54:35,10:54:35,1200,16,,,,5057.74,0
14154070,10:54:54,10:54:54,1201,17,,,,5242.49,0
14154070,10:55:24,10:55:24,1202,18,,,,5508.05,0
14154070,10:55:43,10:55:43,1203,19,,,,5695.17,0
14154070,10:56:23,10:56:23,1204,20,,,,6013.7,0
14154070,10:56:56,10:56:56,1205,21,,,,6270.32,0
14154070,10:57:25,10:57:25,1206,22,,,,6481.73,0
14154070,10:57:55,10:57:55,9590,23,,,,6685.99,0
14154070,10:58:33,10:58:33,1208,24,,,,6985.37,0
14154070,10:59:00,10:59:00,1209,25,,,,7221.66,
14154070,10:59:48,10:59:48,1294,26,,,,7535.21,0
14154070,11:00:09,11:00:09,1295,27,,,,7688.5,0
14154070,11:00:37,11:00:37,1296,28,,,,7910.06,0
14154070,11:00:57,11:00:57,1297,29,,,,8104.71,0
14154070,11:01:34,11:01:34,1299,30,,,,8371.11,0
14154070,11:01:52,11:01:52,1300,31,,,,8569.91,0
14154070,11:02:21,11:02:21,1301,32,,,,8797,0
14154070,11:02:45,11:02:45,1302,33,,,,8939.76,0
14154070,11:03:08,11:03:08,1303,34,,,,9151.09,0
14154070,11:03:42,11:03:42,1304,35,,,,9425.38,0
14154070,11:03:54,11:03:54,1305,36,,,,9534.63,0
14154070,11:04:12,11:04:12,1306,37,,,,9669.56,0
14154070,11:04:44,11:04:44,1307,38,,,,9906.35,0
14154070,11:05:09,11:05:09,1308,39,,,,10082.14,0
14154070,11:06:02,11:06:02,1309,40,,,,10501.07,0
14154070,11:06:21,11:06:21,1310,41,,,,10637.28,0
14154070,11:07:01,11:07:01,1311,42,,,,10942.24,0
14154070,11:07:30,11:07:30,1312,43,,,,11150.24,0
14154070,11:07:46,11:07:46,1313,44,,,,11308.96,0
14154070,11:08:14,11:08:14,1314,45,,,,11486.14,0
14154070,11:08:53,11:08:53,10496,46,,,,11743.91,0
14154070,11:09:18,11:09:18,5188,47,,,,11969.91,0
14154070,11:09:44,11:09:44,1349,48,,,,12216.43,0
14154070,11:10:14,11:10:14,1350,49,,,,12459.47,0
14154070,11:10:39,11:10:39,1351,50,,,,12709.14,0
14154070,11:12:00,11:12:00,1410,51,,,,13328.61,
14154070,11:13:58,11:13:58,1411,52,,,,14055.66,0
14154070,11:14:28,11:14:28,1412,53,,,,14266.95,0
14154070,11:14:51,11:14:51,1413,54,,,,14441.95,0
14154070,11:16:21,11:16:21,9591,55,,,,14996.53,0
14154070,11:17:54,11:17:54,1421,56,,,,15535.4,0
14154070,11:18:31,11:18:31,1429,57,,,,15808.83,0
14154070,11:19:00,11:19:00,10499,58,,,,16010.77,0
14154070,11:20:00,11:20:00,1430,59,,1,,16377.74,
14492070,15:11:00,15:11:00,10014,1,,,1,0,
14492070,15:13:08,15:13:08,4339,2,,,,713.97,0
14492070,15:14:06,15:14:06,10093,3,,,,947.96,0
14492070,15:15:12,15:15:12,1339,4,,,,1291.34,0
14492070,15:15:53,15:15:53,1340,5,,,,1443.78,0
14492070,15:16:48,15:16:48,1341,6,,,,1715.29,0
14492070,15:17:51,15:17:51,1342,7,,,,2000.12,0
14492070,15:18:57,15:18:57,1343,8,,,,2277.92,0
14492070,15:19:37,15:19:37,1344,9,,,,2527.54,0
14492070,15:20:13,15:20:13,1345,10,,,,2710.95,0
14492070,15:20:58,15:20:58,1346,11,,,,2976.59,0
14492070,15:23:00,15:23:00,9873,12,,,,3526.2,
14492070,15:23:41,15:23:41,9961,13,,,,3956.65,0
14492070,15:24:50,15:24:50,1398,14,,,,4461.76,0
14492070,15:25:15,15:25:15,6893,15,,,,4677.54,0
14492070,15:25:57,15:25:57,1200,16,,,,5057.74,0
14492070,15:26:18,15:26:18,1201,17,,,,5242.49,0
14492070,15:26:53,15:26:53,1202,18,,,,5508.05,0
14492070,15:27:15,15:27:15,1203,19,,,,5695.17,0
14492070,15:28:01,15:28:01,1204,20,,,,6013.7,0
14492070,15:28:38,15:28:38,1205,21,,,,6270.32,0
14492070,15:29:11,15:29:11,1206,22,,,,6481.73,0
14492070,15:29:46,15:29:46,9590,23,,,,6685.99,0
14492070,15:30:29,15:30:29,1208,24,,,,6985.37,0
14492070,15:31:00,15:31:00,1209,25,,,,7221.66,
14492070,15:31:48,15:31:48,1294,26,,,,7535.21,0
14492070,15:32:09,15:32:09,1295,27,,,,7688.5,0
14492070,15:32:37,15:32:37,1296,28,,,,7910.06,0
14492070,15:32:57,15:32:57,1297,29,,,,8104.71,0
14492070,15:33:34,15:33:34,1299,30,,,,8371.11,0
14492070,15:33:52,15:33:52,1300,31,,,,8569.91,0
14492070,15:34:21,15:34:21,1301,32,,,,8797,0
14492070,15:34:45,15:34:45,1302,33,,,,8939.76,0
14492070,15:35:08,15:35:08,1303,34,,,,9151.09,0
14492070,15:35:42,15:35:42,1304,35,,,,9425.38,0
14492070,15:35:54,15:35:54,1305,36,,,,9534.63,0
14492070,15:36:12,15:36:12,1306,37,,,,9669.56,0
14492070,15:36:44,15:36:44,1307,38,,,,9906.35,0
14492070,15:37:09,15:37:09,1308,39,,,,10082.14,0
14492070,15:38:02,15:38:02,1309,40,,,,10501.07,0
14492070,15:38:21,15:38:21,1310,41,,,,10637.28,0
14492070,15:39:01,15:39:01,1311,42,,,,10942.24,0
14492070,15:39:30,15:39:30,1312,43,,,,11150.24,0
14492070,15:39:46,15:39:46,1313,44,,,,11308.96,0
14492070,15:40:14,15:40:14,1314,45,,,,11486.14,0
14492070,15:40:53,15:40:53,10496,46,,,,11743.91,0
14492070,15:41:18,15:41:18,5188,47,,,,11969.91,0
14492070,15:41:44,15:41:44,1349,48,,,,12216.43,0
14492070,15:42:14,15:42:14,1350,49,,,,12459.47,0
14492070,15:42:39,15:42:39,1351,50,,,,12709.14,0
14492070,15:44:00,15:44:00,1410,51,,,,13328.61,
14492070,15:45:58,15:45:58,1411,52,,,,14055.66,0
14492070,15:46:28,15:46:28,1412,53,,,,14266.95,0
14492070,15:46:51,15:46:51,1413,54,,,,14441.95,0
14492070,15:48:21,15:48:21,9591,55,,,,14996.53,0
14492070,15:49:54,15:49:54,1421,56,,,,15535.4,0
14492070,15:50:31,15:50:31,1429,57,,,,15808.83,0
14492070,15:51:00,15:51:00,10499,58,,,,16010.77,0
14492070,15:52:00,15:52:00,1430,59,,1,,16377.74,
1584070,06:41:00,06:41:00,10014,1,,,1,0,
1584070,06:42:36,06:42:36,4339,2,,,,713.97,0
1584070,06:43:20,06:43:20,10093,3,,,,947.96,0
1584070,06:44:09,06:44:09,1339,4,,,,1291.34,0
1584070,06:44:39,06:44:39,1340,5,,,,1443.78,0
1584070,06:45:21,06:45:21,1341,6,,,,1715.29,0
1584070,06:46:08,06:46:08,1342,7,,,,2000.12,0
1584070,06:46:58,06:46:58,1343,8,,,,2277.92,0
1584070,06:47:28,06:47:28,1344,9,,,,2527.54,0
1584070,06:47:54,06:47:54,1345,10,,,,2710.95,0
1584070,06:48:29,06:48:29,1346,11,,,,2976.59,0
1584070,06:50:00,06:50:00,9873,12,,,,3526.2,
1584070,06:50:31,06:50:31,9961,13,,,,3956.65,0
1584070,06:51:23,06:51:23,1398,14,,,,4461.76,0
1584070,06:51:41,06:51:41,6893,15,,,,4677.54,0
1584070,06:52:12,06:52:12,1200,16,,,,5057.74,0
1584070,06:52:29,06:52:29,1201,17,,,,5242.49,0
1584070,06:52:55,06:52:55,1202,18,,,,5508.05,0
1584070,06:53:11,06:53:11,1203,19,,,,5695.17,0
1584070,06:53:45,06:53:45,1204,20,,,,6013.7,0
1584070,06:54:14,06:54:14,1205,21,,,,6270.32,0
1584070,06:54:38,06:54:38,1206,22,,,,6481.73,0
1584070,06:55:04,06:55:04,9590,23,,,,6685.99,0
1584070,06:55:37,06:55:37,1208,24,,,,6985.37,0
1584070,06:56:00,06:56:00,1209,25,,,,7221.66,
1584070,06:56:41,06:56:41,1294,26,,,,7535.21,0
1584070,06:56:58,06:56:58,1295,27,,,,7688.5,0
1584070,06:57:22,06:57:22,1296,28,,,,7910.06,0
1584070,06:57:39,06:57:39,1297,29,,,,8104.71,0
1584070,06:58:10,06:58:10,1299,30,,,,8371.11,0
1584070,06:58:25,06:58:25,1300,31,,,,8569.91,0
1584070,06:58:50,06:58:50,1301,32,,,,8797,0
1584070,06:59:10,06:59:10,1302,33,,,,8939.76,0
1584070,06:59:30,06:59:30,1303,34,,,,9151.09,0
1584070,06:59:59,06:59:59,1304,35,,,,9425.38,0
1584070,07:00:09,07:00:09,1305,36,,,,9534.63,0
1584070,07:00:24,07:00:24,1306,37,,,,9669.56,0
1584070,07:00:51,07:00:51,1307,38,,,,9906.35,0
1584070,07:01:12,07:01:12,1308,39,,,,10082.14,0
1584070,07:01:57,07:01:57,1309,40,,,,10501.07,0
1584070,07:02:13,07:02:13,1310,41,,,,10637.28,0
1584070,07:02:47,07:02:47,1311,42,,,,10942.24,0
1584070,07:03:12,07:03:12,1312,43,,,,11150.24,0
1584070,07:03:25,07:03:25,1313,44,,,,11308.96,0
1584070,07:03:49,07:03:49,1314,45,,,,11486.14,0
1584070,07:04:21,07:04:21,10496,46,,,,11743.91,0
1584070,07:04:43,07:04:43,5188,47,,,,11969.91,0
1584070,07:05:05,07:05:05,1349,48,,,,12216.43,0
1584070,07:05:30,07:05:30,1350,49,,,,12459.47,0
1584070,07:05:51,07:05:51,1351,50,,,,12709.14,0
1584070,07:07:00,07:07:00,1410,51,,,,13328.61,
1584070,07:08:58,07:08:58,1411,52,,,,14055.66,0
1584070,07:09:28,07:09:28,1412,53,,,,14266.95,0
1584070,07:09:51,07:09:51,1413,54,,,,14441.95,0
1584070,07:11:21,07:11:21,9591,55,,,,14996.53,0
1584070,07:12:54,07:12:54,1421,56,,,,15535.4,0
1584070,07:13:31,07:13:31,1429,57,,,,15808.83,0
1584070,07:14:00,07:14:00,10499,58,,,,16010.77,0
1584070,07:15:00,07:15:00,1430,59,,1,,16377.74,
15897010,12:10:00,12:10:00,10014,1,,,1,0,
15897010,12:12:08,12:12:08,4339,2,,,,713.97,0
15897010,12:13:06,12:13:06,10093,3,,,,947.96,0
15897010,12:14:12,12:14:12,1339,4,,,,1291.34,0
15897010,12:14:53,12:14:53,1340,5,,,,1443.78,0
15897010,12:15:48,12:15:48,1341,6,,,,1715.29,0
15897010,12:16:51,12:16:51,1342,7,,,,2000.12,0
15897010,12:17:57,12:17:57,1343,8,,,,2277.92,0
15897010,12:18:37,12:18:37,1344,9,,,,2527.54,0
15897010,12:19:13,12:19:13,1345,10,,,,2710.95,0
15897010,12:19:58,12:19:58,1346,11,,,,2976.59,0
15897010,12:22:00,12:22:00,9873,12,,,,3526.2,
15897010,12:22:41,12:22:41,9961,13,,,,3956.65,0
15897010,12:23:50,12:23:50,1398,14,,,,4461.76,0
15897010,12:24:15,12:24:15,6893,15,,,,4677.54,0
15897010,12:24:57,12:24:57,1200,16,,,,5057.74,0
15897010,12:25:18,12:25:18,1201,17,,,,5242.49,0
15897010,12:25:53,12:25:53,1202,18,,,,5508.05,0
15897010,12:26:15,12:26:15,1203,19,,,,5695.17,0
15897010,12:27:01,12:27:01,1204,20,,,,6013.7,0
15897010,12:27:38,12:27:38,1205,21,,,,6270.32,0
15897010,12:28:11,12:28:11,1206,22,,,,6481.73,0
15897010,12:28:46,12:28:46,9590,23,,,,6685.99,0
15897010,12:29:29,12:29:29,1208,24,,,,6985.37,0
15897010,12:30:00,12:30:00,1209,25,,,,7221.66,
15897010,12:30:48,12:30:48,1294,26,,,,7535.21,0
15897010,12:31:09,12:31:09,1295,27,,,,7688.5,0
15897010,12:31:37,12:31:37,1296,28,,,,7910.06,0
15897010,12:31:57,12:31:57,1297,29,,,,8104.71,0
15897010,12:32:34,12:32:34,1299,30,,,,8371.11,0
15897010,12:32:52,12:32:52,1300,31,,,,8569.91,0
15897010,12:33:21,12:33:21,1301,32,,,,8797,0
15897010,12:33:45,12:33:45,1302,33,,,,8939.76,0
15897010,12:34:08,12:34:08,1303,34,,,,9151.09,0
15897010,12:34:42,12:34:42,1304,35,,,,9425.38,0
15897010,12:34:54,12:34:54,1305,36,,,,9534.63,0
15897010,12:35:12,12:35:12,1306,37,,,,9669.56,0
15897010,12:35:44,12:35:44,1307,38,,,,9906.35,0
15897010,12:36:09,12:36:09,1308,39,,,,10082.14,0
15897010,12:37:02,12:37:02,1309,40,,,,10501.07,0
15897010,12:37:21,12:37:21,1310,41,,,,10637.28,0
15897010,12:38:01,12:38:01,1311,42,,,,10942.24,0
15897010,12:38:30,12:38:30,1312,43,,,,11150.24,0
15897010,12:38:46,12:38:46,1313,44,,,,11308.96,0
15897010,12:39:14,12:39:14,1314,45,,,,11486.14,0
15897010,12:39:53,12:39:53,10496,46,,,,11743.91,0
15897010,12:40:18,12:40:18,5188,47,,,,11969.91,0
15897010,12:40:44,12:40:44,1349,48,,,,12216.43,0
15897010,12:41:14,12:41:14,1350,49,,,,12459.47,0
15897010,12:41:39,12:41:39,1351,50,,,,12709.14,0
15897010,12:43:00,12:43:00,1410,51,,,,13328.61,
15897010,12:44:58,12:44:58,1411,52,,,,14055.66,0
15897010,12:45:28,12:45:28,1412,53,,,,14266.95,0
15897010,12:45:51,12:45:51,1413,54,,,,14441.95,0
15897010,12:47:21,12:47:21,9591,55,,,,14996.53,0
15897010,12:48:54,12:48:54,1421,56,,,,15535.4,0
15897010,12:49:31,12:49:31,1429,57,,,,15808.83,0
15897010,12:50:00,12:50:00,10499,58,,,,16010.77,0
15897010,12:51:00,12:51:00,1430,59,,1,,16377.74,
15897080,12:10:00,12:10:00,10014,1,,,1,0,
15897080,12:12:08,12:12:08,4339,2,,,,713.97,0
15897080,12:13:06,12:13:06,10093,3,,,,947.96,0
15897080,12:14:12,12:14:12,1339,4,,,,1291.34,0
15897080,12:14:53,12:14:53,1340,5,,,,1443.78,0
15897080,12:15:48,12:15:48,1341,6,,,,1715.29,0
15897080,12:16:51,12:16:51,1342,7,,,,2000.12,0
15897080,12:17:57,12:17:57,1343,8,,,,2277.92,0
15897080,12:18:37,12:18:37,1344,9,,,,2527.54,0
15897080,12:19:13,12:19:13,1345,10,,,,2710.95,0
15897080,12:19:58,12:19:58,1346,11,,,,2976.59,0
15897080,12:22:00,12:22:00,9873,12,,,,3526.2,
15897080,12:22:41,12:22:41,9961,13,,,,3956.65,0
15897080,12:23:50,12:23:50,1398,14,,,,4461.76,0
15897080,12:24:15,12:24:15,6893,15,,,,4677.54,0
15897080,12:24:57,12:24:57,1200,16,,,,5057.74,0
15897080,12:25:18,12:25:18,1201,17,,,,5242.49,0
15897080,12:25:53,12:25:53,1202,18,,,,5508.05,0
15897080,12:26:15,12:26:15,1203,19,,,,5695.17,0
15897080,12:27:01,12:27:01,1204,20,,,,6013.7,0
15897080,12:27:38,12:27:38,1205,21,,,,6270.32,0
15897080,12:28:11,12:28:11,1206,22,,,,6481.73,0
15897080,12:28:46,12:28:46,9590,23,,,,6685.99,0
15897080,12:29:29,12:29:29,1208,24,,,,6985.37,0
15897080,12:30:00,12:30:00,1209,25,,,,7221.66,
15897080,12:30:48,12:30:48,1294,26,,,,7535.21,0
15897080,12:31:09,12:31:09,1295,27,,,,7688.5,0
15897080,12:31:37,12:31:37,1296,28,,,,7910.06,0
15897080,12:31:57,12:31:57,1297,29,,,,8104.71,0
15897080,12:32:34,12:32:34,1299,30,,,,8371.11,0
15897080,12:32:52,12:32:52,1300,31,,,,8569.91,0
15897080,12:33:21,12:33:21,1301,32,,,,8797,0
15897080,12:33:45,12:33:45,1302,33,,,,8939.76,0
15897080,12:34:08,12:34:08,1303,34,,,,9151.09,0
15897080,12:34:42,12:34:42,1304,35,,,,9425.38,0
15897080,12:34:54,12:34:54,1305,36,,,,9534.63,0
15897080,12:35:12,12:35:12,1306,37,,,,9669.56,0
15897080,12:35:44,12:35:44,1307,38,,,,9906.35,0
15897080,12:36:09,12:36:09,1308,39,,,,10082.14,0
15897080,12:37:02,12:37:02,1309,40,,,,10501.07,0
15897080,12:37:21,12:37:21,1310,41,,,,10637.28,0
15897080,12:38:01,12:38:01,1311,42,,,,10942.24,0
15897080,12:38:30,12:38:30,1312,43,,,,11150.24,0
15897080,12:38:46,12:38:46,1313,44,,,,11308.96,0
15897080,12:39:14,12:39:14,1314,45,,,,11486.14,0
15897080,12:39:53,12:39:53,10496,46,,,,11743.91,0
15897080,12:40:18,12:40:18,5188,47,,,,11969.91,0
15897080,12:40:44,12:40:44,1349,48,,,,12216.43,0
15897080,12:41:14,12:41:14,1350,49,,,,12459.47,0
15897080,12:41:39,12:41:39,1351,50,,,,12709.14,0
15897080,12:43:00,12:43:00,1410,51,,,,13328.61,
15897080,12:44:58,12:44:58,1411,52,,,,14055.66,0
15897080,12:45:28,12:45:28,1412,53,,,,14266.95,0
15897080,12:45:51,12:45:51,1413,54,,,,14441.95,0
15897080,12:47:21,12:47:21,9591,55,,,,14996.53,0
15897080,12:48:54,12:48:54,1421,56,,,,15535.4,0
15897080,12:49:31,12:49:31,1429,57,,,,15808.83,0
15897080,12:50:00,12:50:00,10499,58,,,,16010.77,0
15897080,12:51:00,12:51:00,1430,59,,1,,16377.74,
17092070,20:11:00,20:11:00,10014,1,,,1,0,
17092070,20:12:47,20:12:47,4339,2,,,,713.97,0
17092070,20:13:35,20:13:35,10093,3,,,,947.96,0
17092070,20:14:30,20:14:30,1339,4,,,,1291.34,0
17092070,20:15:04,20:15:04,1340,5,,,,1443.78,0
17092070,20:15:50,20:15:50,1341,6,,,,1715.29,0
17092070,20:16:43,20:16:43,1342,7,,,,2000.12,0
17092070,20:17:37,20:17:37,1343,8,,,,2277.92,0
17092070,20:18:11,20:18:11,1344,9,,,,2527.54,0
17092070,20:18:41,20:18:41,1345,10,,,,2710.95,0
17092070,20:19:18,20:19:18,1346,11,,,,2976.59,0
17092070,20:21:00,20:21:00,9873,12,,,,3526.2,
17092070,20:21:31,20:21:31,9961,13,,,,3956.65,0
17092070,20:22:23,20:22:23,1398,14,,,,4461.76,0
17092070,20:22:41,20:22:41,6893,15,,,,4677.54,0
17092070,20:23:12,20:23:12,1200,16,,,,5057.74,0
17092070,20:23:29,20:23:29,1201,17,,,,5242.49,0
17092070,20:23:55,20:23:55,1202,18,,,,5508.05,0
17092070,20:24:11,20:24:11,1203,19,,,,5695.17,0
17092070,20:24:45,20:24:45,1204,20,,,,6013.7,0
17092070,20:25:14,20:25:14,1205,21,,,,6270.32,0
17092070,20:25:38,20:25:38,1206,22,,,,6481.73,0
17092070,20:26:04,20:26:04,9590,23,,,,6685.99,0
17092070,20:26:37,20:26:37,1208,24,,,,6985.37,0
17092070,20:27:00,20:27:00,1209,25,,,,7221.66,
17092070,20:27:41,20:27:41,1294,26,,,,7535.21,0
17092070,20:27:58,20:27:58,1295,27,,,,7688.5,0
17092070,20:28:22,20:28:22,1296,28,,,,7910.06,0
17092070,20:28:39,20:28:39,1297,29,,,,8104.71,0
17092070,20:29:10,20:29:10,1299,30,,,,8371.11,0
17092070,20:29:25,20:29:25,1300,31,,,,8569.91,0
17092070,20:29:50,20:29:50,1301,32,,,,8797,0
17092070,20:30:10,20:30:10,1302,33,,,,8939.76,0
17092070,20:30:30,20:30:30,1303,34,,,,9151.09,0
17092070,20:30:59,20:30:59,1304,35,,,,9425.38,0
17092070,20:31:09,20:31:09,1305,36,,,,9534.63,0
17092070,20:31:24,20:31:24,1306,37,,,,9669.56,0
17092070,20:31:51,20:31:51,1307,38,,,,9906.35,0
17092070,20:32:12,20:32:12,1308,39,,,,10082.14,0
17092070,20:32:57,20:32:57,1309,40,,,,10501.07,0
17092070,20:33:13,20:33:13,1310,41,,,,10637.28,0
17092070,20:33:47,20:33:47,1311,42,,,,10942.24,0
17092070,20:34:12,20:34:12,1312,43,,,,11150.24,0
17092070,20:34:25,20:34:25,1313,44,,,,11308.96,0
17092070,20:34:49,20:34:49,1314,45,,,,11486.14,0
17092070,20:35:21,20:35:21,10496,46,,,,11743.91,0
17092070,20:35:43,20:35:43,5188,47,,,,11969.91,0
17092070,20:36:05,20:36:05,1349,48,,,,12216.43,0
17092070,20:36:30,20:36:30,1350,49,,,,12459.47,0
17092070,20:36:51,20:36:51,1351,50,,,,12709.14,0
17092070,20:38:00,20:38:00,1410,51,,,,13328.61,
17092070,20:39:58,20:39:58,1411,52,,,,14055.66,0
17092070,20:40:28,20:40:28,1412,53,,,,14266.95,0
17092070,20:40:51,20:40:51,1413,54,,,,14441.95,0
17092070,20:42:21,20:42:21,9591,55,,,,14996.53,0
17092070,20:43:54,20:43:54,1421,56,,,,15535.4,0
17092070,20:44:31,20:44:31,1429,57,,,,15808.83,0
17092070,20:45:00,20:45:00,10499,58,,,,16010.77,0
17092070,20:46:00,20:46:00,1430,59,,1,,16377.74,
17147070,10:11:00,10:11:00,10014,1,,,1,0,
17147070,10:12:58,10:12:58,4339,2,,,,713.97,0
17147070,10:13:51,10:13:51,10093,3,,,,947.96,0
17147070,10:14:51,10:14:51,1339,4,,,,1291.34,0
17147070,10:15:28,10:15:28,1340,5,,,,1443.78,0
17147070,10:16:19,10:16:19,1341,6,,,,1715.29,0
17147070,10:17:17,10:17:17,1342,7,,,,2000.12,0
17147070,10:18:17,10:18:17,1343,8,,,,2277.92,0
17147070,10:18:54,10:18:54,1344,9,,,,2527.54,0
17147070,10:19:27,10:19:27,1345,10,,,,2710.95,0
17147070,10:20:08,10:20:08,1346,11,,,,2976.59,0
17147070,10:22:00,10:22:00,9873,12,,,,3526.2,
17147070,10:22:36,10:22:36,9961,13,,,,3956.65,0
17147070,10:23:37,10:23:37,1398,14,,,,4461.76,0
17147070,10:23:58,10:23:58,6893,15,,,,4677.54,0
17147070,10:24:35,10:24:35,1200,16,,,,5057.74,0
17147070,10:24:54,10:24:54,1201,17,,,,5242.49,0
17147070,10:25:24,10:25:24,1202,18,,,,5508.05,0
17147070,10:25:43,10:25:43,1203,19,,,,5695.17,0
17147070,10:26:23,10:26:23,1204,20,,,,6013.7,0
17147070,10:26:56,10:26:56,1205,21,,,,6270.32,0
17147070,10:27:25,10:27:25,1206,22,,,,6481.73,0
17147070,10:27:55,10:27:55,9590,23,,,,6685.99,0
17147070,10:28:33,10:28:33,1208,24,,,,6985.37,0
17147070,10:29:00,10:29:00,1209,25,,,,7221.66,
17147070,10:29:48,10:29:48,1294,26,,,,7535.21,0
17147070,10:30:09,10:30:09,1295,27,,,,7688.5,0
17147070,10:30:37,10:30:37,1296,28,,,,7910.06,0
17147070,10:30:57,10:30:57,1297,29,,,,8104.71,0
17147070,10:31:34,10:31:34,1299,30,,,,8371.11,0
17147070,10:31:52,10:31:52,1300,31,,,,8569.91,0
17147070,10:32:21,10:32:21,1301,32,,,,8797,0
17147070,10:32:45,10:32:45,1302,33,,,,8939.76,0
17147070,10:33:08,10:33:08,1303,34,,,,9151.09,0
17147070,10:33:42,10:33:42,1304,35,,,,9425.38,0
17147070,10:33:54,10:33:54,1305,36,,,,9534.63,0
17147070,10:34:12,10:34:12,1306,37,,,,9669.56,0
17147070,10:34:44,10:34:44,1307,38,,,,9906.35,0
17147070,10:35:09,10:35:09,1308,39,,,,10082.14,0
17147070,10:36:02,10:36:02,1309,40,,,,10501.07,0
17147070,10:36:21,10:36:21,1310,41,,,,10637.28,0
17147070,10:37:01,10:37:01,1311,42,,,,10942.24,0
17147070,10:37:30,10:37:30,1312,43,,,,11150.24,0
17147070,10:37:46,10:37:46,1313,44,,,,11308.96,0
17147070,10:38:14,10:38:14,1314,45,,,,11486.14,0
17147070,10:38:53,10:38:53,10496,46,,,,11743.91,0
17147070,10:39:18,10:39:18,5188,47,,,,11969.91,0
17147070,10:39:44,10:39:44,1349,48,,,,12216.43,0
17147070,10:40:14,10:40:14,1350,49,,,,12459.47,0
17147070,10:40:39,10:40:39,1351,50,,,,12709.14,0
17147070,10:42:00,10:42:00,1410,51,,,,13328.61,
17147070,10:43:58,10:43:58,1411,52,,,,14055.66,0
17147070,10:44:28,10:44:28,1412,53,,,,14266.95,0
17147070,10:44:51,10:44:51,1413,54,,,,14441.95,0
17147070,10:46:21,10:46:21,9591,55,,,,14996.53,0
17147070,10:47:54,10:47:54,1421,56,,,,15535.4,0
17147070,10:48:31,10:48:31,1429,57,,,,15808.83,0
17147070,10:49:00,10:49:00,10499,58,,,,16010.77,0
17147070,10:50:00,10:50:00,1430,59,,1,,16377.74,
17340070,16:11:00,16:11:00,10014,1,,,1,0,
17340070,16:13:08,16:13:08,4339,2,,,,713.97,0
17340070,16:14:06,16:14:06,10093,3,,,,947.96,0
17340070,16:15:12,16:15:12,1339,4,,,,1291.34,0
17340070,16:15:53,16:15:53,1340,5,,,,1443.78,0
17340070,16:16:48,16:16:48,1341,6,,,,1715.29,0
17340070,16:17:51,16:17:51,1342,7,,,,2000.12,0
17340070,16:18:57,16:18:57,1343,8,,,,2277.92,0
17340070,16:19:37,16:19:37,1344,9,,,,2527.54,0
17340070,16:20:13,16:20:13,1345,10,,,,2710.95,0
17340070,16:20:58,16:20:58,1346,11,,,,2976.59,0
17340070,16:23:00,16:23:00,9873,12,,,,3526.2,
17340070,16:23:41,16:23:41,9961,13,,,,3956.65,0
17340070,16:24:50,16:24:50,1398,14,,,,4461.76,0
17340070,16:25:15,16:25:15,6893,15,,,,4677.54,0
17340070,16:25:57,16:25:57,1200,16,,,,5057.74,0
17340070,16:26:18,16:26:18,1201,17,,,,5242.49,0
17340070,16:26:53,16:26:53,1202,18,,,,5508.05,0
17340070,16:27:15,16:27:15,1203,19,,,,5695.17,0
17340070,16:28:01,16:28:01,1204,20,,,,6013.7,0
17340070,16:28:38,16:28:38,1205,21,,,,6270.32,0
17340070,16:29:11,16:29:11,1206,22,,,,6481.73,0
17340070,16:29:46,16:29:46,9590,23,,,,6685.99,0
17340070,16:30:29,16:30:29,1208,24,,,,6985.37,0
17340070,16:31:00,16:31:00,1209,25,,,,7221.66,
17340070,16:31:48,16:31:48,1294,26,,,,7535.21,0
17340070,16:32:09,16:32:09,1295,27,,,,7688.5,0
17340070,16:32:37,16:32:37,1296,28,,,,7910.06,0
17340070,16:32:57,16:32:57,1297,29,,,,8104.71,0
17340070,16:33:34,16:33:34,1299,30,,,,8371.11,0
17340070,16:33:52,16:33:52,1300,31,,,,8569.91,0
17340070,16:34:21,16:34:21,1301,32,,,,8797,0
17340070,16:34:45,16:34:45,1302,33,,,,8939.76,0
17340070,16:35:08,16:35:08,1303,34,,,,9151.09,0
17340070,16:35:42,16:35:42,1304,35,,,,9425.38,0
17340070,16:35:54,16:35:54,1305,36,,,,9534.63,0
17340070,16:36:12,16:36:12,1306,37,,,,9669.56,0
17340070,16:36:44,16:36:44,1307,38,,,,9906.35,0
17340070,16:37:09,16:37:09,1308,39,,,,10082.14,0
17340070,16:38:02,16:38:02,1309,40,,,,10501.07,0
17340070,16:38:21,16:38:21,1310,41,,,,10637.28,0
17340070,16:39:01,16:39:01,1311,42,,,,10942.24,0
17340070,16:39:30,16:39:30,1312,43,,,,11150.24,0
17340070,16:39:46,16:39:46,1313,44,,,,11308.96,0
17340070,16:40:14,16:40:14,1314,45,,,,11486.14,0
17340070,16:40:53,16:40:53,10496,46,,,,11743.91,0
17340070,16:41:18,16:41:18,5188,47,,,,11969.91,0
17340070,16:41:44,16:41:44,1349,48,,,,12216.43,0
17340070,16:42:14,16:42:14,1350,49,,,,12459.47,0
17340070,16:42:39,16:42:39,1351,50,,,,12709.14,0
17340070,16:44:00,16:44:00,1410,51,,,,13328.61,
17340070,16:45:58,16:45:58,1411,52,,,,14055.66,0
17340070,16:46:28,16:46:28,1412,53,,,,14266.95,0
17340070,16:46:51,16:46:51,1413,54,,,,14441.95,0
17340070,16:48:21,16:48:21,9591,55,,,,14996.53,0
17340070,16:49:54,16:49:54,1421,56,,,,15535.4,0
17340070,16:50:31,16:50:31,1429,57,,,,15808.83,0
17340070,16:51:00,16:51:00,10499,58,,,,16010.77,0
17340070,16:52:00,16:52:00,1430,59,,1,,16377.74,
17383070,17:11:00,17:11:00,10014,1,,,1,0,
17383070,17:13:08,17:13:08,4339,2,,,,713.97,0
17383070,17:14:06,17:14:06,10093,3,,,,947.96,0
17383070,17:15:12,17:15:12,1339,4,,,,1291.34,0
17383070,17:15:53,17:15:53,1340,5,,,,1443.78,0
17383070,17:16:48,17:16:48,1341,6,,,,1715.29,0
17383070,17:17:51,17:17:51,1342,7,,,,2000.12,0
17383070,17:18:57,17:18:57,1343,8,,,,2277.92,0
17383070,17:19:37,17:19:37,1344,9,,,,2527.54,0
17383070,17:20:13,17:20:13,1345,10,,,,2710.95,0
17383070,17:20:58,17:20:58,1346,11,,,,2976.59,0
17383070,17:23:00,17:23:00,9873,12,,,,3526.2,
17383070,17:23:41,17:23:41,9961,13,,,,3956.65,0
17383070,17:24:50,17:24:50,1398,14,,,,4461.76,0
17383070,17:25:15,17:25:15,6893,15,,,,4677.54,0
17383070,17:25:57,17:25:57,1200,16,,,,5057.74,0
17383070,17:26:18,17:26:18,1201,17,,,,5242.49,0
17383070,17:26:53,17:26:53,1202,18,,,,5508.05,0
17383070,17:27:15,17:27:15,1203,19,,,,5695.17,0
17383070,17:28:01,17:28:01,1204,20,,,,6013.7,0
17383070,17:28:38,17:28:38,1205,21,,,,6270.32,0
17383070,17:29:11,17:29:11,1206,22,,,,6481.73,0
17383070,17:29:46,17:29:46,9590,23,,,,6685.99,0
17383070,17:30:29,17:30:29,1208,24,,,,6985.37,0
17383070,17:31:00,17:31:00,1209,25,,,,7221.66,
17383070,17:31:48,17:31:48,1294,26,,,,7535.21,0
17383070,17:32:09,17:32:09,1295,27,,,,7688.5,0
17383070,17:32:37,17:32:37,1296,28,,,,7910.06,0
17383070,17:32:57,17:32:57,1297,29,,,,8104.71,0
17383070,17:33:34,17:33:34,1299,30,,,,8371.11,0
17383070,17:33:52,17:33:52,1300,31,,,,8569.91,0
17383070,17:34:21,17:34:21,1301,32,,,,8797,0
17383070,17:34:45,17:34:45,1302,33,,,,8939.76,0
17383070,17:35:08,17:35:08,1303,34,,,,9151.09,0
17383070,17:35:42,17:35:42,1304,35,,,,9425.38,0
17383070,17:35:54,17:35:54,1305,36,,,,9534.63,0
17383070,17:36:12,17:36:12,1306,37,,,,9669.56,0
17383070,17:36:44,17:36:44,1307,38,,,,9906.35,0
17383070,17:37:09,17:37:09,1308,39,,,,10082.14,0
17383070,17:38:02,17:38:02,1309,40,,,,10501.07,0
17383070,17:38:21,17:38:21,1310,41,,,,10637.28,0
17383070,17:39:01,17:39:01,1311,42,,,,10942.24,0
17383070,17:39:30,17:39:30,1312,43,,,,11150.24,0
17383070,17:39:46,17:39:46,1313,44,,,,11308.96,0
17383070,17:40:14,17:40:14,1314,45,,,,11486.14,0
17383070,17:40:53,17:40:53,10496,46,,,,11743.91,0
17383070,17:41:18,17:41:18,5188,47,,,,11969.91,0
17383070,17:41:44,17:41:44,1349,48,,,,12216.43,0
17383070,17:42:14,17:42:14,1350,49,,,,12459.47,0
17383070,17:42:39,17:42:39,1351,50,,,,12709.14,0
17383070,17:44:00,17:44:00,1410,51,,,,13328.61,
17383070,17:45:58,17:45:58,1411,52,,,,14055.66,0
17383070,17:46:28,17:46:28,1412,53,,,,14266.95,0
17383070,17:46:51,17:46:51,1413,54,,,,14441.95,0
17383070,17:48:21,17:48:21,9591,55,,,,14996.53,0
17383070,17:49:54,17:49:54,1421,56,,,,15535.4,0
17383070,17:50:31,17:50:31,1429,57,,,,15808.83,0
17383070,17:51:00,17:51:00,10499,58,,,,16010.77,0
17383070,17:52:00,17:52:00,1430,59,,1,,16377.74,
17532070,13:11:00,13:11:00,10014,1,,,1,0,
17532070,13:13:08,13:13:08,4339,2,,,,713.97,0
17532070,13:14:06,13:14:06,10093,3,,,,947.96,0
17532070,13:15:12,13:15:12,1339,4,,,,1291.34,0
17532070,13:15:53,13:15:53,1340,5,,,,1443.78,0
17532070,13:16:48,13:16:48,1341,6,,,,1715.29,0
17532070,13:17:51,13:17:51,1342,7,,,,2000.12,0
17532070,13:18:57,13:18:57,1343,8,,,,2277.92,0
17532070,13:19:37,13:19:37,1344,9,,,,2527.54,0
17532070,13:20:13,13:20:13,1345,10,,,,2710.95,0
17532070,13:20:58,13:20:58,1346,11,,,,2976.59,0
17532070,13:23:00,13:23:00,9873,12,,,,3526.2,
17532070,13:23:41,13:23:41,9961,13,,,,3956.65,0
17532070,13:24:50,13:24:50,1398,14,,,,4461.76,0
17532070,13:25:15,13:25:15,6893,15,,,,4677.54,0
17532070,13:25:57,13:25:57,1200,16,,,,5057.74,0
17532070,13:26:18,13:26:18,1201,17,,,,5242.49,0
17532070,13:26:53,13:26:53,1202,18,,,,5508.05,0
17532070,13:27:15,13:27:15,1203,19,,,,5695.17,0
17532070,13:28:01,13:28:01,1204,20,,,,6013.7,0
17532070,13:28:38,13:28:38,1205,21,,,,6270.32,0
17532070,13:29:11,13:29:11,1206,22,,,,6481.73,0
17532070,13:29:46,13:29:46,9590,23,,,,6685.99,0
17532070,13:30:29,13:30:29,1208,24,,,,6985.37,0
17532070,13:31:00,13:31:00,1209,25,,,,7221.66,
17532070,13:31:48,13:31:48,1294,26,,,,7535.21,0
17532070,13:32:09,13:32:09,1295,27,,,,7688.5,0
17532070,13:32:37,13:32:37,1296,28,,,,7910.06,0
17532070,13:32:57,13:32:57,1297,29,,,,8104.71,0
17532070,13:33:34,13:33:34,1299,30,,,,8371.11,0
17532070,13:33:52,13:33:52,1300,31,,,,8569.91,0
17532070,13:34:21,13:34:21,1301,32,,,,8797,0
17532070,13:34:45,13:34:45,1302,33,,,,8939.76,0
17532070,13:35:08,13:35:08,1303,34,,,,9151.09,0
17532070,13:35:42,13:35:42,1304,35,,,,9425.38,0
17532070,13:35:54,13:35:54,1305,36,,,,9534.63,0
17532070,13:36:12,13:36:12,1306,37,,,,9669.56,0
17532070,13:36:44,13:36:44,1307,38,,,,9906.35,0
17532070,13:37:09,13:37:09,1308,39,,,,10082.14,0
17532070,13:38:02,13:38:02,1309,40,,,,10501.07,0
17532070,13:38:21,13:38:21,1310,41,,,,10637.28,0
17532070,13:39:01,13:39:01,1311,42,,,,10942.24,0
17532070,13:39:30,13:39:30,1312,43,,,,11150.24,0
17532070,13:39:46,13:39:46,1313,44,,,,11308.96,0
17532070,13:40:14,13:40:14,1314,45,,,,11486.14,0
17532070,13:40:53,13:40:53,10496,46,,,,11743.91,0
17532070,13:41:18,13:41:18,5188,47,,,,11969.91,0
17532070,13:41:44,13:41:44,1349,48,,,,12216.43,0
17532070,13:42:14,13:42:14,1350,49,,,,12459.47,0
17532070,13:42:39,13:42:39,1351,50,,,,12709.14,0
17532070,13:44:00,13:44:00,1410,51,,,,13328.61,
17532070,13:45:58,13:45:58,1411,52,,,,14055.66,0
17532070,13:46:28,13:46:28,1412,53,,,,14266.95,0
17532070,13:46:51,13:46:51,1413,54,,,,14441.95,0
17532070,13:48:21,13:48:21,9591,55,,,,14996.53,0
17532070,13:49:54,13:49:54,1421,56,,,,15535.4,0
17532070,13:50:31,13:50:31,1429,57,,,,15808.83,0
17532070,13:51:00,13:51:00,10499,58,,,,16010.77,0
17532070,13:52:00,13:52:00,1430,59,,1,,16377.74,
17882010,09:12:00,09:12:00,10014,1,,,1,0,
17882010,09:13:47,09:13:47,4339,2,,,,713.97,0
17882010,09:14:35,09:14:35,10093,3,,,,947.96,0
17882010,09:15:30,09:15:30,1339,4,,,,1291.34,0
17882010,09:16:04,09:16:04,1340,5,,,,1443.78,0
17882010,09:16:50,09:16:50,1341,6,,,,1715.29,0
17882010,09:17:43,09:17:43,1342,7,,,,2000.12,0
17882010,09:18:37,09:18:37,1343,8,,,,2277.92,0
17882010,09:19:11,09:19:11,1344,9,,,,2527.54,0
17882010,09:19:41,09:19:41,1345,10,,,,2710.95,0
17882010,09:20:18,09:20:18,1346,11,,,,2976.59,0
17882010,09:22:00,09:22:00,9873,12,,,,3526.2,
17882010,09:22:31,09:22:31,9961,13,,,,3956.65,0
17882010,09:23:23,09:23:23,1398,14,,,,4461.76,0
17882010,09:23:41,09:23:41,6893,15,,,,4677.54,0
17882010,09:24:12,09:24:12,1200,16,,,,5057.74,0
17882010,09:24:29,09:24:29,1201,17,,,,5242.49,0
17882010,09:24:55,09:24:55,1202,18,,,,5508.05,0
17882010,09:25:11,09:25:11,1203,19,,,,5695.17,0
17882010,09:25:45,09:25:45,1204,20,,,,6013.7,0
17882010,09:26:14,09:26:14,1205,21,,,,6270.32,0
17882010,09:26:38,09:26:38,1206,22,,,,6481.73,0
17882010,09:27:04,09:27:04,9590,23,,,,6685.99,0
17882010,09:27:37,09:27:37,1208,24,,,,6985.37,0
17882010,09:28:00,09:28:00,1209,25,,,,7221.66,
17882010,09:28:44,09:28:44,1294,26,,,,7535.21,0
17882010,09:29:03,09:29:03,1295,27,,,,7688.5,0
17882010,09:29:29,09:29:29,1296,28,,,,7910.06,0
17882010,09:29:48,09:29:48,1297,29,,,,8104.71,0
17882010,09:30:22,09:30:22,1299,30,,,,8371.11,0
17882010,09:30:38,09:30:38,1300,31,,,,8569.91,0
17882010,09:31:06,09:31:06,1301,32,,,,8797,0
17882010,09:31:27,09:31:27,1302,33,,,,8939.76,0
17882010,09:31:49,09:31:49,1303,34,,,,9151.09,0
17882010,09:32:20,09:32:20,1304,35,,,,9425.38,0
17882010,09:32:31,09:32:31,1305,36,,,,9534.63,0
17882010,09:32:48,09:32:48,1306,37,,,,9669.56,0
17882010,09:33:17,09:33:17,1307,38,,,,9906.35,0
17882010,09:33:40,09:33:40,1308,39,,,,10082.14,0
17882010,09:34:29,09:34:29,1309,40,,,,10501.07,0
17882010,09:34:47,09:34:47,1310,41,,,,10637.28,0
17882010,09:35:24,09:35:24,1311,42,,,,10942.24,0
17882010,09:35:51,09:35:51,1312,43,,,,11150.24,0
17882010,09:36:06,09:36:06,1313,44,,,,11308.96,0
17882010,09:36:32,09:36:32,1314,45,,,,11486.14,0
17882010,09:37:07,09:37:07,10496,46,,,,11743.91,0
17882010,09:37:30,09:37:30,5188,47,,,,11969.91,0
17882010,09:37:55,09:37:55,1349,48,,,,12216.43,0
17882010,09:38:22,09:38:22,1350,49,,,,12459.47,0
17882010,09:38:45,09:38:45,1351,50,,,,12709.14,0
17882010,09:40:00,09:40:00,1410,51,,,,13328.61,
17882010,09:41:58,09:41:58,1411,52,,,,14055.66,0
17882010,09:42:28,09:42:28,1412,53,,,,14266.95,0
17882010,09:42:51,09:42:51,1413,54,,,,14441.95,0
17882010,09:44:21,09:44:21,9591,55,,,,14996.53,0
17882010,09:45:54,09:45:54,1421,56,,,,15535.4,0
17882010,09:46:31,09:46:31,1429,57,,,,15808.83,0
17882010,09:47:00,09:47:00,10499,58,,,,16010.77,0
17882010,09:48:00,09:48:00,1430,59,,1,,16377.74,
17882080,09:12:00,09:12:00,10014,1,,,1,0,
17882080,09:13:47,09:13:47,4339,2,,,,713.97,0
17882080,09:14:35,09:14:35,10093,3,,,,947.96,0
17882080,09:15:30,09:15:30,1339,4,,,,1291.34,0
17882080,09:16:04,09:16:04,1340,5,,,,1443.78,0
17882080,09:16:50,09:16:50,1341,6,,,,1715.29,0
17882080,09:17:43,09:17:43,1342,7,,,,2000.12,0
17882080,09:18:37,09:18:37,1343,8,,,,2277.92,0
17882080,09:19:11,09:19:11,1344,9,,,,2527.54,0
17882080,09:19:41,09:19:41,1345,10,,,,2710.95,0
17882080,09:20:18,09:20:18,1346,11,,,,2976.59,0
17882080,09:22:00,09:22:00,9873,12,,,,3526.2,
17882080,09:22:31,09:22:31,9961,13,,,,3956.65,0
17882080,09:23:23,09:23:23,1398,14,,,,4461.76,0
17882080,09:23:41,09:23:41,6893,15,,,,4677.54,0
17882080,09:24:12,09:24:12,1200,16,,,,5057.74,0
17882080,09:24:29,09:24:29,1201,17,,,,5242.49,0
17882080,09:24:55,09:24:55,1202,18,,,,5508.05,0
17882080,09:25:11,09:25:11,1203,19,,,,5695.17,0
17882080,09:25:45,09:25:45,1204,20,,,,6013.7,0
17882080,09:26:14,09:26:14,1205,21,,,,6270.32,0
17882080,09:26:38,09:26:38,1206,22,,,,6481.73,0
17882080,09:27:04,09:27:04,9590,23,,,,6685.99,0
17882080,09:27:37,09:27:37,1208,24,,,,6985.37,0
17882080,09:28:00,09:28:00,1209,25,,,,7221.66,
17882080,09:28:44,09:28:44,1294,26,,,,7535.21,0
17882080,09:29:03,09:29:03,1295,27,,,,7688.5,0
17882080,09:29:29,09:29:29,1296,28,,,,7910.06,0
17882080,09:29:48,09:29:48,1297,29,,,,8104.71,0
17882080,09:30:22,09:30:22,1299,30,,,,8371.11,0
17882080,09:30:38,09:30:38,1300,31,,,,8569.91,0
17882080,09:31:06,09:31:06,1301,32,,,,8797,0
17882080,09:31:27,09:31:27,1302,33,,,,8939.76,0
17882080,09:31:49,09:31:49,1303,34,,,,9151.09,0
17882080,09:32:20,09:32:20,1304,35,,,,9425.38,0
17882080,09:32:31,09:32:31,1305,36,,,,9534.63,0
17882080,09:32:48,09:32:48,1306,37,,,,9669.56,0
17882080,09:33:17,09:33:17,1307,38,,,,9906.35,0
17882080,09:33:40,09:33:40,1308,39,,,,10082.14,0
17882080,09:34:29,09:34:29,1309,40,,,,10501.07,0
17882080,09:34:47,09:34:47,1310,41,,,,10637.28,0
17882080,09:35:24,09:35:24,1311,42,,,,10942.24,0
17882080,09:35:51,09:35:51,1312,43,,,,11150.24,0
17882080,09:36:06,09:36:06,1313,44,,,,11308.96,0
17882080,09:36:32,09:36:32,1314,45,,,,11486.14,0
17882080,09:37:07,09:37:07,10496,46,,,,11743.91,0
17882080,09:37:30,09:37:30,5188,47,,,,11969.91,0
17882080,09:37:55,09:37:55,1349,48,,,,12216.43,0
17882080,09:38:22,09:38:22,1350,49,,,,12459.47,0
17882080,09:38:45,09:38:45,1351,50,,,,12709.14,0
17882080,09:40:00,09:40:00,1410,51,,,,13328.61,
17882080,09:41:58,09:41:58,1411,52,,,,14055.66,0
17882080,09:42:28,09:42:28,1412,53,,,,14266.95,0
17882080,09:42:51,09:42:51,1413,54,,,,14441.95,0
17882080,09:44:21,09:44:21,9591,55,,,,14996.53,0
17882080,09:45:54,09:45:54,1421,56,,,,15535.4,0
17882080,09:46:31,09:46:31,1429,57,,,,15808.83,0
17882080,09:47:00,09:47:00,10499,58,,,,16010.77,0
17882080,09:48:00,09:48:00,1430,59,,1,,16377.74,
18218010,11:10:00,11:10:00,10014,1,,,1,0,
18218010,11:11:58,11:11:58,4339,2,,,,713.97,0
18218010,11:12:51,11:12:51,10093,3,,,,947.96,0
18218010,11:13:51,11:13:51,1339,4,,,,1291.34,0
18218010,11:14:28,11:14:28,1340,5,,,,1443.78,0
18218010,11:15:19,11:15:19,1341,6,,,,1715.29,0
18218010,11:16:17,11:16:17,1342,7,,,,2000.12,0
18218010,11:17:17,11:17:17,1343,8,,,,2277.92,0
18218010,11:17:54,11:17:54,1344,9,,,,2527.54,0
18218010,11:18:27,11:18:27,1345,10,,,,2710.95,0
18218010,11:19:08,11:19:08,1346,11,,,,2976.59,0
18218010,11:21:00,11:21:00,9873,12,,,,3526.2,
18218010,11:21:36,11:21:36,9961,13,,,,3956.65,0
18218010,11:22:37,11:22:37,1398,14,,,,4461.76,0
18218010,11:22:58,11:22:58,6893,15,,,,4677.54,0
18218010,11:23:35,11:23:35,1200,16,,,,5057.74,0
18218010,11:23:54,11:23:54,1201,17,,,,5242.49,0
18218010,11:24:24,11:24:24,1202,18,,,,5508.05,0
18218010,11:24:43,11:24:43,1203,19,,,,5695.17,0
18218010,11:25:23,11:25:23,1204,20,,,,6013.7,0
18218010,11:25:56,11:25:56,1205,21,,,,6270.32,0
18218010,11:26:25,11:26:25,1206,22,,,,6481.73,0
18218010,11:26:55,11:26:55,9590,23,,,,6685.99,0
18218010,11:27:33,11:27:33,1208,24,,,,6985.37,0
18218010,11:28:00,11:28:00,1209,25,,,,7221.66,
18218010,11:28:48,11:28:48,1294,26,,,,7535.21,0
18218010,11:29:09,11:29:09,1295,27,,,,7688.5,0
18218010,11:29:37,11:29:37,1296,28,,,,7910.06,0
18218010,11:29:57,11:29:57,1297,29,,,,8104.71,0
18218010,11:30:34,11:30:34,1299,30,,,,8371.11,0
18218010,11:30:52,11:30:52,1300,31,,,,8569.91,0
18218010,11:31:21,11:31:21,1301,32,,,,8797,0
18218010,11:31:45,11:31:45,1302,33,,,,8939.76,0
18218010,11:32:08,11:32:08,1303,34,,,,9151.09,0
18218010,11:32:42,11:32:42,1304,35,,,,9425.38,0
18218010,11:32:54,11:32:54,1305,36,,,,9534.63,0
18218010,11:33:12,11:33:12,1306,37,,,,9669.56,0
18218010,11:33:44,11:33:44,1307,38,,,,9906.35,0
18218010,11:34:09,11:34:09,1308,39,,,,10082.14,0
18218010,11:35:02,11:35:02,1309,40,,,,10501.07,0
18218010,11:35:21,11:35:21,1310,41,,,,10637.28,0
18218010,11:36:01,11:36:01,1311,42,,,,10942.24,0
18218010,11:36:30,11:36:30,1312,43,,,,11150.24,0
18218010,11:36:46,11:36:46,1313,44,,,,11308.96,0
18218010,11:37:14,11:37:14,1314,45,,,,11486.14,0
18218010,11:37:53,11:37:53,10496,46,,,,11743.91,0
18218010,11:38:18,11:38:18,5188,47,,,,11969.91,0
18218010,11:38:44,11:38:44,1349,48,,,,12216.43,0
18218010,11:39:14,11:39:14,1350,49,,,,12459.47,0
18218010,11:39:39,11:39:39,1351,50,,,,12709.14,0
18218010,11:41:00,11:41:00,1410,51,,,,13328.61,
18218010,11:42:58,11:42:58,1411,52,,,,14055.66,0
18218010,11:43:28,11:43:28,1412,53,,,,14266.95,0
18218010,11:43:51,11:43:51,1413,54,,,,14441.95,0
18218010,11:45:21,11:45:21,9591,55,,,,14996.53,0
18218010,11:46:54,11:46:54,1421,56,,,,15535.4,0
18218010,11:47:31,11:47:31,1429,57,,,,15808.83,0
18218010,11:48:00,11:48:00,10499,58,,,,16010.77,0
18218010,11:49:00,11:49:00,1430,59,,1,,16377.74,
18218080,11:10:00,11:10:00,10014,1,,,1,0,
18218080,11:11:58,11:11:58,4339,2,,,,713.97,0
18218080,11:12:51,11:12:51,10093,3,,,,947.96,0
18218080,11:13:51,11:13:51,1339,4,,,,1291.34,0
18218080,11:14:28,11:14:28,1340,5,,,,1443.78,0
18218080,11:15:19,11:15:19,1341,6,,,,1715.29,0
18218080,11:16:17,11:16:17,1342,7,,,,2000.12,0
18218080,11:17:17,11:17:17,1343,8,,,,2277.92,0
18218080,11:17:54,11:17:54,1344,9,,,,2527.54,0
18218080,11:18:27,11:18:27,1345,10,,,,2710.95,0
18218080,11:19:08,11:19:08,1346,11,,,,2976.59,0
18218080,11:21:00,11:21:00,9873,12,,,,3526.2,
18218080,11:21:36,11:21:36,9961,13,,,,3956.65,0
18218080,11:22:37,11:22:37,1398,14,,,,4461.76,0
18218080,11:22:58,11:22:58,6893,15,,,,4677.54,0
18218080,11:23:35,11:23:35,1200,16,,,,5057.74,0
18218080,11:23:54,11:23:54,1201,17,,,,5242.49,0
18218080,11:24:24,11:24:24,1202,18,,,,5508.05,0
18218080,11:24:43,11:24:43,1203,19,,,,5695.17,0
18218080,11:25:23,11:25:23,1204,20,,,,6013.7,0
18218080,11:25:56,11:25:56,1205,21,,,,6270.32,0
18218080,11:26:25,11:26:25,1206,22,,,,6481.73,0
18218080,11:26:55,11:26:55,9590,23,,,,6685.99,0
18218080,11:27:33,11:27:33,1208,24,,,,6985.37,0
18218080,11:28:00,11:28:00,1209,25,,,,7221.66,
18218080,11:28:48,11:28:48,1294,26,,,,7535.21,0
18218080,11:29:09,11:29:09,1295,27,,,,7688.5,0
18218080,11:29:37,11:29:37,1296,28,,,,7910.06,0
18218080,11:29:57,11:29:57,1297,29,,,,8104.71,0
18218080,11:30:34,11:30:34,1299,30,,,,8371.11,0
18218080,11:30:52,11:30:52,1300,31,,,,8569.91,0
18218080,11:31:21,11:31:21,1301,32,,,,8797,0
18218080,11:31:45,11:31:45,1302,33,,,,8939.76,0
18218080,11:32:08,11:32:08,1303,34,,,,9151.09,0
18218080,11:32:42,11:32:42,1304,35,,,,9425.38,0
18218080,11:32:54,11:32:54,1305,36,,,,9534.63,0
18218080,11:33:12,11:33:12,1306,37,,,,9669.56,0
18218080,11:33:44,11:33:44,1307,38,,,,9906.35,0
18218080,11:34:09,11:34:09,1308,39,,,,10082.14,0
18218080,11:35:02,11:35:02,1309,40,,,,10501.07,0
18218080,11:35:21,11:35:21,1310,41,,,,10637.28,0
18218080,11:36:01,11:36:01,1311,42,,,,10942.24,0
18218080,11:36:30,11:36:30,1312,43,,,,11150.24,0
18218080,11:36:46,11:36:46,1313,44,,,,11308.96,0
18218080,11:37:14,11:37:14,1314,45,,,,11486.14,0
18218080,11:37:53,11:37:53,10496,46,,,,11743.91,0
18218080,11:38:18,11:38:18,5188,47,,,,11969.91,0
18218080,11:38:44,11:38:44,1349,48,,,,12216.43,0
18218080,11:39:14,11:39:14,1350,49,,,,12459.47,0
18218080,11:39:39,11:39:39,1351,50,,,,12709.14,0
18218080,11:41:00,11:41:00,1410,51,,,,13328.61,
18218080,11:42:58,11:42:58,1411,52,,,,14055.66,0
18218080,11:43:28,11:43:28,1412,53,,,,14266.95,0
18218080,11:43:51,11:43:51,1413,54,,,,14441.95,0
18218080,11:45:21,11:45:21,9591,55,,,,14996.53,0
18218080,11:46:54,11:46:54,1421,56,,,,15535.4,0
18218080,11:47:31,11:47:31,1429,57,,,,15808.83,0
18218080,11:48:00,11:48:00,10499,58,,,,16010.77,0
18218080,11:49:00,11:49:00,1430,59,,1,,16377.74,
18707010,17:40:00,17:40:00,10014,1,,,1,0,
18707010,17:42:08,17:42:08,4339,2,,,,713.97,0
18707010,17:43:06,17:43:06,10093,3,,,,947.96,0
18707010,17:44:12,17:44:12,1339,4,,,,1291.34,0
18707010,17:44:53,17:44:53,1340,5,,,,1443.78,0
18707010,17:45:48,17:45:48,1341,6,,,,1715.29,0
18707010,17:46:51,17:46:51,1342,7,,,,2000.12,0
18707010,17:47:57,17:47:57,1343,8,,,,2277.92,0
18707010,17:48:37,17:48:37,1344,9,,,,2527.54,0
18707010,17:49:13,17:49:13,1345,10,,,,2710.95,0
18707010,17:49:58,17:49:58,1346,11,,,,2976.59,0
18707010,17:52:00,17:52:00,9873,12,,,,3526.2,
18707010,17:52:41,17:52:41,9961,13,,,,3956.65,0
18707010,17:53:50,17:53:50,1398,14,,,,4461.76,0
18707010,17:54:15,17:54:15,6893,15,,,,4677.54,0
18707010,17:54:57,17:54:57,1200,16,,,,5057.74,0
18707010,17:55:18,17:55:18,1201,17,,,,5242.49,0
18707010,17:55:53,17:55:53,1202,18,,,,5508.05,0
18707010,17:56:15,17:56:15,1203,19,,,,5695.17,0
18707010,17:57:01,17:57:01,1204,20,,,,6013.7,0
18707010,17:57:38,17:57:38,1205,21,,,,6270.32,0
18707010,17:58:11,17:58:11,1206,22,,,,6481.73,0
18707010,17:58:46,17:58:46,9590,23,,,,6685.99,0
18707010,17:59:29,17:59:29,1208,24,,,,6985.37,0
18707010,18:00:00,18:00:00,1209,25,,,,7221.66,
18707010,18:00:48,18:00:48,1294,26,,,,7535.21,0
18707010,18:01:09,18:01:09,1295,27,,,,7688.5,0
18707010,18:01:37,18:01:37,1296,28,,,,7910.06,0
18707010,18:01:57,18:01:57,1297,29,,,,8104.71,0
18707010,18:02:34,18:02:34,1299,30,,,,8371.11,0
18707010,18:02:52,18:02:52,1300,31,,,,8569.91,0
18707010,18:03:21,18:03:21,1301,32,,,,8797,0
18707010,18:03:45,18:03:45,1302,33,,,,8939.76,0
18707010,18:04:08,18:04:08,1303,34,,,,9151.09,0
18707010,18:04:42,18:04:42,1304,35,,,,9425.38,0
18707010,18:04:54,18:04:54,1305,36,,,,9534.63,0
18707010,18:05:12,18:05:12,1306,37,,,,9669.56,0
18707010,18:05:44,18:05:44,1307,38,,,,9906.35,0
18707010,18:06:09,18:06:09,1308,39,,,,10082.14,0
18707010,18:07:02,18:07:02,1309,40,,,,10501.07,0
18707010,18:07:21,18:07:21,1310,41,,,,10637.28,0
18707010,18:08:01,18:08:01,1311,42,,,,10942.24,0
18707010,18:08:30,18:08:30,1312,43,,,,11150.24,0
18707010,18:08:46,18:08:46,1313,44,,,,11308.96,0
18707010,18:09:14,18:09:14,1314,45,,,,11486.14,0
18707010,18:09:53,18:09:53,10496,46,,,,11743.91,0
18707010,18:10:18,18:10:18,5188,47,,,,11969.91,0
18707010,18:10:44,18:10:44,1349,48,,,,12216.43,0
18707010,18:11:14,18:11:14,1350,49,,,,12459.47,0
18707010,18:11:39,18:11:39,1351,50,,,,12709.14,0
18707010,18:13:00,18:13:00,1410,51,,,,13328.61,
18707010,18:14:58,18:14:58,1411,52,,,,14055.66,0
18707010,18:15:28,18:15:28,1412,53,,,,14266.95,0
18707010,18:15:51,18:15:51,1413,54,,,,14441.95,0
18707010,18:17:21,18:17:21,9591,55,,,,14996.53,0
18707010,18:18:54,18:18:54,1421,56,,,,15535.4,0
18707010,18:19:31,18:19:31,1429,57,,,,15808.83,0
18707010,18:20:00,18:20:00,10499,58,,,,16010.77,0
18707010,18:21:00,18:21:00,1430,59,,1,,16377.74,
18707080,17:40:00,17:40:00,10014,1,,,1,0,
18707080,17:42:08,17:42:08,4339,2,,,,713.97,0
18707080,17:43:06,17:43:06,10093,3,,,,947.96,0
18707080,17:44:12,17:44:12,1339,4,,,,1291.34,0
18707080,17:44:53,17:44:53,1340,5,,,,1443.78,0
18707080,17:45:48,17:45:48,1341,6,,,,1715.29,0
18707080,17:46:51,17:46:51,1342,7,,,,2000.12,0
18707080,17:47:57,17:47:57,1343,8,,,,2277.92,0
18707080,17:48:37,17:48:37,1344,9,,,,2527.54,0
18707080,17:49:13,17:49:13,1345,10,,,,2710.95,0
18707080,17:49:58,17:49:58,1346,11,,,,2976.59,0
18707080,17:52:00,17:52:00,9873,12,,,,3526.2,
18707080,17:52:41,17:52:41,9961,13,,,,3956.65,0
18707080,17:53:50,17:53:50,1398,14,,,,4461.76,0
18707080,17:54:15,17:54:15,6893,15,,,,4677.54,0
18707080,17:54:57,17:54:57,1200,16,,,,5057.74,0
18707080,17:55:18,17:55:18,1201,17,,,,5242.49,0
18707080,17:55:53,17:55:53,1202,18,,,,5508.05,0
18707080,17:56:15,17:56:15,1203,19,,,,5695.17,0
18707080,17:57:01,17:57:01,1204,20,,,,6013.7,0
18707080,17:57:38,17:57:38,1205,21,,,,6270.32,0
18707080,17:58:11,17:58:11,1206,22,,,,6481.73,0
18707080,17:58:46,17:58:46,9590,23,,,,6685.99,0
18707080,17:59:29,17:59:29,1208,24,,,,6985.37,0
18707080,18:00:00,18:00:00,1209,25,,,,7221.66,
18707080,18:00:48,18:00:48,1294,26,,,,7535.21,0
18707080,18:01:09,18:01:09,1295,27,,,,7688.5,0
18707080,18:01:37,18:01:37,1296,28,,,,7910.06,0
18707080,18:01:57,18:01:57,1297,29,,,,8104.71,0
18707080,18:02:34,18:02:34,1299,30,,,,8371.11,0
18707080,18:02:52,18:02:52,1300,31,,,,8569.91,0
18707080,18:03:21,18:03:21,1301,32,,,,8797,0
18707080,18:03:45,18:03:45,1302,33,,,,8939.76,0
18707080,18:04:08,18:04:08,1303,34,,,,9151.09,0
18707080,18:04:42,18:04:42,1304,35,,,,9425.38,0
18707080,18:04:54,18:04:54,1305,36,,,,9534.63,0
18707080,18:05:12,18:05:12,1306,37,,,,9669.56,0
18707080,18:05:44,18:05:44,1307,38,,,,9906.35,0
18707080,18:06:09,18:06:09,1308,39,,,,10082.14,0
18707080,18:07:02,18:07:02,1309,40,,,,10501.07,0
18707080,18:07:21,18:07:21,1310,41,,,,10637.28,0
18707080,18:08:01,18:08:01,1311,42,,,,10942.24,0
18707080,18:08:30,18:08:30,1312,43,,,,11150.24,0
18707080,18:08:46,18:08:46,1313,44,,,,11308.96,0
18707080,18:09:14,18:09:14,1314,45,,,,11486.14,0
18707080,18:09:53,18:09:53,10496,46,,,,11743.91,0
18707080,18:10:18,18:10:18,5188,47,,,,11969.91,0
18707080,18:10:44,18:10:44,1349,48,,,,12216.43,0
18707080,18:11:14,18:11:14,1350,49,,,,12459.47,0
18707080,18:11:39,18:11:39,1351,50,,,,12709.14,0
18707080,18:13:00,18:13:00,1410,51,,,,13328.61,
18707080,18:14:58,18:14:58,1411,52,,,,14055.66,0
18707080,18:15:28,18:15:28,1412,53,,,,14266.95,0
18707080,18:15:51,18:15:51,1413,54,,,,14441.95,0
18707080,18:17:21,18:17:21,9591,55,,,,14996.53,0
18707080,18:18:54,18:18:54,1421,56,,,,15535.4,0
18707080,18:19:31,18:19:31,1429,57,,,,15808.83,0
18707080,18:20:00,18:20:00,10499,58,,,,16010.77,0
18707080,18:21:00,18:21:00,1430,59,,1,,16377.74,
20311070,22:51:00,22:51:00,9873,1,,,1,0,
20311070,22:51:31,22:51:31,9961,2,,,,430.45,0
20311070,22:52:23,22:52:23,1398,3,,,,935.56,0
20311070,22:52:41,22:52:41,6893,4,,,,1151.34,0
20311070,22:53:12,22:53:12,1200,5,,,,1531.54,0
20311070,22:53:29,22:53:29,1201,6,,,,1716.29,0
20311070,22:53:55,22:53:55,1202,7,,,,1981.85,0
20311070,22:54:11,22:54:11,1203,8,,,,2168.97,0
20311070,22:54:45,22:54:45,1204,9,,,,2487.5,0
20311070,22:55:14,22:55:14,1205,10,,,,2744.12,0
20311070,22:55:38,22:55:38,1206,11,,,,2955.53,0
20311070,22:56:04,22:56:04,9590,12,,,,3159.79,0
20311070,22:56:37,22:56:37,1208,13,,,,3459.17,0
20311070,22:57:00,22:57:00,1209,14,,,,3695.46,
20311070,22:57:41,22:57:41,1294,15,,,,4009.01,0
20311070,22:57:58,22:57:58,1295,16,,,,4162.3,0
20311070,22:58:22,22:58:22,1296,17,,,,4383.86,0
20311070,22:58:39,22:58:39,1297,18,,,,4578.51,0
20311070,22:59:10,22:59:10,1299,19,,,,4844.91,0
20311070,22:59:25,22:59:25,1300,20,,,,5043.71,0
20311070,22:59:50,22:59:50,1301,21,,,,5270.8,0
20311070,23:00:10,23:00:10,1302,22,,,,5413.56,0
20311070,23:00:30,23:00:30,1303,23,,,,5624.89,0
20311070,23:00:59,23:00:59,1304,24,,,,5899.18,0
20311070,23:01:09,23:01:09,1305,25,,,,6008.43,0
20311070,23:01:24,23:01:24,1306,26,,,,6143.36,0
20311070,23:01:51,23:01:51,1307,27,,,,6380.15,0
20311070,23:02:12,23:02:12,1308,28,,,,6555.94,0
20311070,23:02:57,23:02:57,1309,29,,,,6974.87,0
20311070,23:03:13,23:03:13,1310,30,,,,7111.08,0
20311070,23:03:47,23:03:47,1311,31,,,,7416.04,0
20311070,23:04:12,23:04:12,1312,32,,,,7624.04,0
20311070,23:04:25,23:04:25,1313,33,,,,7782.76,0
20311070,23:04:49,23:04:49,1314,34,,,,7959.94,0
20311070,23:05:21,23:05:21,10496,35,,,,8217.71,0
20311070,23:05:43,23:05:43,5188,36,,,,8443.71,0
20311070,23:06:05,23:06:05,1349,37,,,,8690.23,0
20311070,23:06:30,23:06:30,1350,38,,,,8933.27,0
20311070,23:06:51,23:06:51,1351,39,,,,9182.94,0
20311070,23:08:00,23:08:00,1410,40,,,,9802.41,
20311070,23:09:58,23:09:58,1411,41,,,,10529.46,0
20311070,23:10:28,23:10:28,1412,42,,,,10740.75,0
20311070,23:10:51,23:10:51,1413,43,,,,10915.75,0
20311070,23:12:21,23:12:21,9591,44,,,,11470.33,0
20311070,23:13:54,23:13:54,1421,45,,,,12009.2,0
20311070,23:14:31,23:14:31,1429,46,,,,12282.63,0
20311070,23:15:00,23:15:00,10499,47,,,,12484.57,0
20311070,23:16:00,23:16:00,1430,48,,1,,12851.54,
20469010,14:40:00,14:40:00,10014,1,,,1,0,
20469010,14:42:08,14:42:08,4339,2,,,,713.97,0
20469010,14:43:06,14:43:06,10093,3,,,,947.96,0
20469010,14:44:12,14:44:12,1339,4,,,,1291.34,0
20469010,14:44:53,14:44:53,1340,5,,,,1443.78,0
20469010,14:45:48,14:45:48,1341,6,,,,1715.29,0
20469010,14:46:51,14:46:51,1342,7,,,,2000.12,0
20469010,14:47:57,14:47:57,1343,8,,,,2277.92,0
20469010,14:48:37,14:48:37,1344,9,,,,2527.54,0
20469010,14:49:13,14:49:13,1345,10,,,,2710.95,0
20469010,14:49:58,14:49:58,1346,11,,,,2976.59,0
20469010,14:52:00,14:52:00,9873,12,,,,3526.2,
20469010,14:52:41,14:52:41,9961,13,,,,3956.65,0
20469010,14:53:50,14:53:50,1398,14,,,,4461.76,0
20469010,14:54:15,14:54:15,6893,15,,,,4677.54,0
20469010,14:54:57,14:54:57,1200,16,,,,5057.74,0
20469010,14:55:18,14:55:18,1201,17,,,,5242.49,0
20469010,14:55:53,14:55:53,1202,18,,,,5508.05,0
20469010,14:56:15,14:56:15,1203,19,,,,5695.17,0
20469010,14:57:01,14:57:01,1204,20,,,,6013.7,0
20469010,14:57:38,14:57:38,1205,21,,,,6270.32,0
20469010,14:58:11,14:58:11,1206,22,,,,6481.73,0
20469010,14:58:46,14:58:46,9590,23,,,,6685.99,0
20469010,14:59:29,14:59:29,1208,24,,,,6985.37,0
20469010,15:00:00,15:00:00,1209,25,,,,7221.66,
20469010,15:00:48,15:00:48,1294,26,,,,7535.21,0
20469010,15:01:09,15:01:09,1295,27,,,,7688.5,0
20469010,15:01:37,15:01:37,1296,28,,,,7910.06,0
20469010,15:01:57,15:01:57,1297,29,,,,8104.71,0
20469010,15:02:34,15:02:34,1299,30,,,,8371.11,0
20469010,15:02:52,15:02:52,1300,31,,,,8569.91,0
20469010,15:03:21,15:03:21,1301,32,,,,8797,0
20469010,15:03:45,15:03:45,1302,33,,,,8939.76,0
20469010,15:04:08,15:04:08,1303,34,,,,9151.09,0
20469010,15:04:42,15:04:42,1304,35,,,,9425.38,0
20469010,15:04:54,15:04:54,1305,36,,,,9534.63,0
20469010,15:05:12,15:05:12,1306,37,,,,9669.56,0
20469010,15:05:44,15:05:44,1307,38,,,,9906.35,0
20469010,15:06:09,15:06:09,1308,39,,,,10082.14,0
20469010,15:07:02,15:07:02,1309,40,,,,10501.07,0
20469010,15:07:21,15:07:21,1310,41,,,,10637.28,0
20469010,15:08:01,15:08:01,1311,42,,,,10942.24,0
20469010,15:08:30,15:08:30,1312,43,,,,11150.24,0
20469010,15:08:46,15:08:46,1313,44,,,,11308.96,0
20469010,15:09:14,15:09:14,1314,45,,,,11486.14,0
20469010,15:09:53,15:09:53,10496,46,,,,11743.91,0
20469010,15:10:18,15:10:18,5188,47,,,,11969.91,0
20469010,15:10:44,15:10:44,1349,48,,,,12216.43,0
20469010,15:11:14,15:11:14,1350,49,,,,12459.47,0
20469010,15:11:39,15:11:39,1351,50,,,,12709.14,0
20469010,15:13:00,15:13:00,1410,51,,,,13328.61,
20469010,15:14:58,15:14:58,1411,52,,,,14055.66,0
20469010,15:15:28,15:15:28,1412,53,,,,14266.95,0
20469010,15:15:51,15:15:51,1413,54,,,,14441.95,0
20469010,15:17:21,15:17:21,9591,55,,,,14996.53,0
20469010,15:18:54,15:18:54,1421,56,,,,15535.4,0
20469010,15:19:31,15:19:31,1429,57,,,,15808.83,0
20469010,15:20:00,15:20:00,10499,58,,,,16010.77,0
20469010,15:21:00,15:21:00,1430,59,,1,,16377.74,
20469080,14:40:00,14:40:00,10014,1,,,1,0,
20469080,14:42:08,14:42:08,4339,2,,,,713.97,0
20469080,14:43:06,14:43:06,10093,3,,,,947.96,0
20469080,14:44:12,14:44:12,1339,4,,,,1291.34,0
20469080,14:44:53,14:44:53,1340,5,,,,1443.78,0
20469080,14:45:48,14:45:48,1341,6,,,,1715.29,0
20469080,14:46:51,14:46:51,1342,7,,,,2000.12,0
20469080,14:47:57,14:47:57,1343,8,,,,2277.92,0
20469080,14:48:37,14:48:37,1344,9,,,,2527.54,0
20469080,14:49:13,14:49:13,1345,10,,,,2710.95,0
20469080,14:49:58,14:49:58,1346,11,,,,2976.59,0
20469080,14:52:00,14:52:00,9873,12,,,,3526.2,
20469080,14:52:41,14:52:41,9961,13,,,,3956.65,0
20469080,14:53:50,14:53:50,1398,14,,,,4461.76,0
20469080,14:54:15,14:54:15,6893,15,,,,4677.54,0
20469080,14:54:57,14:54:57,1200,16,,,,5057.74,0
20469080,14:55:18,14:55:18,1201,17,,,,5242.49,0
20469080,14:55:53,14:55:53,1202,18,,,,5508.05,0
20469080,14:56:15,14:56:15,1203,19,,,,5695.17,0
20469080,14:57:01,14:57:01,1204,20,,,,6013.7,0
20469080,14:57:38,14:57:38,1205,21,,,,6270.32,0
20469080,14:58:11,14:58:11,1206,22,,,,6481.73,0
20469080,14:58:46,14:58:46,9590,23,,,,6685.99,0
20469080,14:59:29,14:59:29,1208,24,,,,6985.37,0
20469080,15:00:00,15:00:00,1209,25,,,,7221.66,
20469080,15:00:48,15:00:48,1294,26,,,,7535.21,0
20469080,15:01:09,15:01:09,1295,27,,,,7688.5,0
20469080,15:01:37,15:01:37,1296,28,,,,7910.06,0
20469080,15:01:57,15:01:57,1297,29,,,,8104.71,0
20469080,15:02:34,15:02:34,1299,30,,,,8371.11,0
20469080,15:02:52,15:02:52,1300,31,,,,8569.91,0
20469080,15:03:21,15:03:21,1301,32,,,,8797,0
20469080,15:03:45,15:03:45,1302,33,,,,8939.76,0
20469080,15:04:08,15:04:08,1303,34,,,,9151.09,0
20469080,15:04:42,15:04:42,1304,35,,,,9425.38,0
20469080,15:04:54,15:04:54,1305,36,,,,9534.63,0
20469080,15:05:12,15:05:12,1306,37,,,,9669.56,0
20469080,15:05:44,15:05:44,1307,38,,,,9906.35,0
20469080,15:06:09,15:06:09,1308,39,,,,10082.14,0
20469080,15:07:02,15:07:02,1309,40,,,,10501.07,0
20469080,15:07:21,15:07:21,1310,41,,,,10637.28,0
20469080,15:08:01,15:08:01,1311,42,,,,10942.24,0
20469080,15:08:30,15:08:30,1312,43,,,,11150.24,0
20469080,15:08:46,15:08:46,1313,44,,,,11308.96,0
20469080,15:09:14,15:09:14,1314,45,,,,11486.14,0
20469080,15:09:53,15:09:53,10496,46,,,,11743.91,0
20469080,15:10:18,15:10:18,5188,47,,,,11969.91,0
20469080,15:10:44,15:10:44,1349,48,,,,12216.43,0
20469080,15:11:14,15:11:14,1350,49,,,,12459.47,0
20469080,15:11:39,15:11:39,1351,50,,,,12709.14,0
20469080,15:13:00,15:13:00,1410,51,,,,13328.61,
20469080,15:14:58,15:14:58,1411,52,,,,14055.66,0
20469080,15:15:28,15:15:28,1412,53,,,,14266.95,0
20469080,15:15:51,15:15:51,1413,54,,,,14441.95,0
20469080,15:17:21,15:17:21,9591,55,,,,14996.53,0
20469080,15:18:54,15:18:54,1421,56,,,,15535.4,0
20469080,15:19:31,15:19:31,1429,57,,,,15808.83,0
20469080,15:20:00,15:20:00,10499,58,,,,16010.77,0
20469080,15:21:00,15:21:00,1430,59,,1,,16377.74,
20665070,16:41:00,16:41:00,10014,1,,,1,0,
20665070,16:43:08,16:43:08,4339,2,,,,713.97,0
20665070,16:44:06,16:44:06,10093,3,,,,947.96,0
20665070,16:45:12,16:45:12,1339,4,,,,1291.34,0
20665070,16:45:53,16:45:53,1340,5,,,,1443.78,0
20665070,16:46:48,16:46:48,1341,6,,,,1715.29,0
20665070,16:47:51,16:47:51,1342,7,,,,2000.12,0
20665070,16:48:57,16:48:57,1343,8,,,,2277.92,0
20665070,16:49:37,16:49:37,1344,9,,,,2527.54,0
20665070,16:50:13,16:50:13,1345,10,,,,2710.95,0
20665070,16:50:58,16:50:58,1346,11,,,,2976.59,0
20665070,16:53:00,16:53:00,9873,12,,,,3526.2,
20665070,16:53:41,16:53:41,9961,13,,,,3956.65,0
20665070,16:54:50,16:54:50,1398,14,,,,4461.76,0
20665070,16:55:15,16:55:15,6893,15,,,,4677.54,0
20665070,16:55:57,16:55:57,1200,16,,,,5057.74,0
20665070,16:56:18,16:56:18,1201,17,,,,5242.49,0
20665070,16:56:53,16:56:53,1202,18,,,,5508.05,0
20665070,16:57:15,16:57:15,1203,19,,,,5695.17,0
20665070,16:58:01,16:58:01,1204,20,,,,6013.7,0
20665070,16:58:38,16:58:38,1205,21,,,,6270.32,0
20665070,16:59:11,16:59:11,1206,22,,,,6481.73,0
20665070,16:59:46,16:59:46,9590,23,,,,6685.99,0
20665070,17:00:29,17:00:29,1208,24,,,,6985.37,0
20665070,17:01:00,17:01:00,1209,25,,,,7221.66,
20665070,17:01:48,17:01:48,1294,26,,,,7535.21,0
20665070,17:02:09,17:02:09,1295,27,,,,7688.5,0
20665070,17:02:37,17:02:37,1296,28,,,,7910.06,0
20665070,17:02:57,17:02:57,1297,29,,,,8104.71,0
20665070,17:03:34,17:03:34,1299,30,,,,8371.11,0
20665070,17:03:52,17:03:52,1300,31,,,,8569.91,0
20665070,17:04:21,17:04:21,1301,32,,,,8797,0
20665070,17:04:45,17:04:45,1302,33,,,,8939.76,0
20665070,17:05:08,17:05:08,1303,34,,,,9151.09,0
20665070,17:05:42,17:05:42,1304,35,,,,9425.38,0
20665070,17:05:54,17:05:54,1305,36,,,,9534.63,0
20665070,17:06:12,17:06:12,1306,37,,,,9669.56,0
20665070,17:06:44,17:06:44,1307,38,,,,9906.35,0
20665070,17:07:09,17:07:09,1308,39,,,,10082.14,0
20665070,17:08:02,17:08:02,1309,40,,,,10501.07,0
20665070,17:08:21,17:08:21,1310,41,,,,10637.28,0
20665070,17:09:01,17:09:01,1311,42,,,,10942.24,0
20665070,17:09:30,17:09:30,1312,43,,,,11150.24,0
20665070,17:09:46,17:09:46,1313,44,,,,11308.96,0
20665070,17:10:14,17:10:14,1314,45,,,,11486.14,0
20665070,17:10:53,17:10:53,10496,46,,,,11743.91,0
20665070,17:11:18,17:11:18,5188,47,,,,11969.91,0
20665070,17:11:44,17:11:44,1349,48,,,,12216.43,0
20665070,17:12:14,17:12:14,1350,49,,,,12459.47,0
20665070,17:12:39,17:12:39,1351,50,,,,12709.14,0
20665070,17:14:00,17:14:00,1410,51,,,,13328.61,
20665070,17:15:58,17:15:58,1411,52,,,,14055.66,0
20665070,17:16:28,17:16:28,1412,53,,,,14266.95,0
20665070,17:16:51,17:16:51,1413,54,,,,14441.95,0
20665070,17:18:21,17:18:21,9591,55,,,,14996.53,0
20665070,17:19:54,17:19:54,1421,56,,,,15535.4,0
20665070,17:20:31,17:20:31,1429,57,,,,15808.83,0
20665070,17:21:00,17:21:00,10499,58,,,,16010.77,0
20665070,17:22:00,17:22:00,1430,59,,1,,16377.74,
20763070,17:41:00,17:41:00,10014,1,,,1,0,
20763070,17:43:08,17:43:08,4339,2,,,,713.97,0
20763070,17:44:06,17:44:06,10093,3,,,,947.96,0
20763070,17:45:12,17:45:12,1339,4,,,,1291.34,0
20763070,17:45:53,17:45:53,1340,5,,,,1443.78,0
20763070,17:46:48,17:46:48,1341,6,,,,1715.29,0
20763070,17:47:51,17:47:51,1342,7,,,,2000.12,0
20763070,17:48:57,17:48:57,1343,8,,,,2277.92,0
20763070,17:49:37,17:49:37,1344,9,,,,2527.54,0
20763070,17:50:13,17:50:13,1345,10,,,,2710.95,0
20763070,17:50:58,17:50:58,1346,11,,,,2976.59,0
20763070,17:53:00,17:53:00,9873,12,,,,3526.2,
20763070,17:53:41,17:53:41,9961,13,,,,3956.65,0
20763070,17:54:50,17:54:50,1398,14,,,,4461.76,0
20763070,17:55:15,17:55:15,6893,15,,,,4677.54,0
20763070,17:55:57,17:55:57,1200,16,,,,5057.74,0
20763070,17:56:18,17:56:18,1201,17,,,,5242.49,0
20763070,17:56:53,17:56:53,1202,18,,,,5508.05,0
20763070,17:57:15,17:57:15,1203,19,,,,5695.17,0
20763070,17:58:01,17:58:01,1204,20,,,,6013.7,0
20763070,17:58:38,17:58:38,1205,21,,,,6270.32,0
20763070,17:59:11,17:59:11,1206,22,,,,6481.73,0
20763070,17:59:46,17:59:46,9590,23,,,,6685.99,0
20763070,18:00:29,18:00:29,1208,24,,,,6985.37,0
20763070,18:01:00,18:01:00,1209,25,,,,7221.66,
20763070,18:01:48,18:01:48,1294,26,,,,7535.21,0
20763070,18:02:09,18:02:09,1295,27,,,,7688.5,0
20763070,18:02:37,18:02:37,1296,28,,,,7910.06,0
20763070,18:02:57,18:02:57,1297,29,,,,8104.71,0
20763070,18:03:34,18:03:34,1299,30,,,,8371.11,0
20763070,18:03:52,18:03:52,1300,31,,,,8569.91,0
20763070,18:04:21,18:04:21,1301,32,,,,8797,0
20763070,18:04:45,18:04:45,1302,33,,,,8939.76,0
20763070,18:05:08,18:05:08,1303,34,,,,9151.09,0
20763070,18:05:42,18:05:42,1304,35,,,,9425.38,0
20763070,18:05:54,18:05:54,1305,36,,,,9534.63,0
20763070,18:06:12,18:06:12,1306,37,,,,9669.56,0
20763070,18:06:44,18:06:44,1307,38,,,,9906.35,0
20763070,18:07:09,18:07:09,1308,39,,,,10082.14,0
20763070,18:08:02,18:08:02,1309,40,,,,10501.07,0
20763070,18:08:21,18:08:21,1310,41,,,,10637.28,0
20763070,18:09:01,18:09:01,1311,42,,,,10942.24,0
20763070,18:09:30,18:09:30,1312,43,,,,11150.24,0
20763070,18:09:46,18:09:46,1313,44,,,,11308.96,0
20763070,18:10:14,18:10:14,1314,45,,,,11486.14,0
20763070,18:10:53,18:10:53,10496,46,,,,11743.91,0
20763070,18:11:18,18:11:18,5188,47,,,,11969.91,0
20763070,18:11:44,18:11:44,1349,48,,,,12216.43,0
20763070,18:12:14,18:12:14,1350,49,,,,12459.47,0
20763070,18:12:39,18:12:39,1351,50,,,,12709.14,0
20763070,18:14:00,18:14:00,1410,51,,,,13328.61,
20763070,18:15:58,18:15:58,1411,52,,,,14055.66,0
20763070,18:16:28,18:16:28,1412,53,,,,14266.95,0
20763070,18:16:51,18:16:51,1413,54,,,,14441.95,0
20763070,18:18:21,18:18:21,9591,55,,,,14996.53,0
20763070,18:19:54,18:19:54,1421,56,,,,15535.4,0
20763070,18:20:31,18:20:31,1429,57,,,,15808.83,0
20763070,18:21:00,18:21:00,10499,58,,,,16010.77,0
20763070,18:22:00,18:22:00,1430,59,,1,,16377.74,
20764070,23:51:00,23:51:00,9873,1,,,1,0,
20764070,23:51:31,23:51:31,9961,2,,,,430.45,0
20764070,23:52:23,23:52:23,1398,3,,,,935.56,0
20764070,23:52:41,23:52:41,6893,4,,,,1151.34,0
20764070,23:53:12,23:53:12,1200,5,,,,1531.54,0
20764070,23:53:29,23:53:29,1201,6,,,,1716.29,0
20764070,23:53:55,23:53:55,1202,7,,,,1981.85,0
20764070,23:54:11,23:54:11,1203,8,,,,2168.97,0
20764070,23:54:45,23:54:45,1204,9,,,,2487.5,0
20764070,23:55:14,23:55:14,1205,10,,,,2744.12,0
20764070,23:55:38,23:55:38,1206,11,,,,2955.53,0
20764070,23:56:04,23:56:04,9590,12,,,,3159.79,0
20764070,23:56:37,23:56:37,1208,13,,,,3459.17,0
20764070,23:57:00,23:57:00,1209,14,,,,3695.46,
20764070,23:57:41,23:57:41,1294,15,,,,4009.01,0
20764070,23:57:58,23:57:58,1295,16,,,,4162.3,0
20764070,23:58:22,23:58:22,1296,17,,,,4383.86,0
20764070,23:58:39,23:58:39,1297,18,,,,4578.51,0
20764070,23:59:10,23:59:10,1299,19,,,,4844.91,0
20764070,23:59:25,23:59:25,1300,20,,,,5043.71,0
20764070,23:59:50,23:59:50,1301,21,,,,5270.8,0
20764070,24:00:10,24:00:10,1302,22,,,,5413.56,0
20764070,24:00:30,24:00:30,1303,23,,,,5624.89,0
20764070,24:00:59,24:00:59,1304,24,,,,5899.18,0
20764070,24:01:09,24:01:09,1305,25,,,,6008.43,0
20764070,24:01:24,24:01:24,1306,26,,,,6143.36,0
20764070,24:01:51,24:01:51,1307,27,,,,6380.15,0
20764070,24:02:12,24:02:12,1308,28,,,,6555.94,0
20764070,24:02:57,24:02:57,1309,29,,,,6974.87,0
20764070,24:03:13,24:03:13,1310,30,,,,7111.08,0
20764070,24:03:47,24:03:47,1311,31,,,,7416.04,0
20764070,24:04:12,24:04:12,1312,32,,,,7624.04,0
20764070,24:04:25,24:04:25,1313,33,,,,7782.76,0
20764070,24:04:49,24:04:49,1314,34,,,,7959.94,0
20764070,24:05:21,24:05:21,10496,35,,,,8217.71,0
20764070,24:05:43,24:05:43,5188,36,,,,8443.71,0
20764070,24:06:05,24:06:05,1349,37,,,,8690.23,0
20764070,24:06:30,24:06:30,1350,38,,,,8933.27,0
20764070,24:06:51,24:06:51,1351,39,,,,9182.94,0
20764070,24:08:00,24:08:00,1410,40,,,,9802.41,
20764070,24:09:58,24:09:58,1411,41,,,,10529.46,0
20764070,24:10:28,24:10:28,1412,42,,,,10740.75,0
20764070,24:10:51,24:10:51,1413,43,,,,10915.75,0
20764070,24:12:21,24:12:21,9591,44,,,,11470.33,0
20764070,24:13:54,24:13:54,1421,45,,,,12009.2,0
20764070,24:14:31,24:14:31,1429,46,,,,12282.63,0
20764070,24:15:00,24:15:00,10499,47,,,,12484.57,0
20764070,24:16:00,24:16:00,1430,48,,1,,12851.54,
2145010,10:10:00,10:10:00,10014,1,,,1,0,
2145010,10:11:58,10:11:58,4339,2,,,,713.97,0
2145010,10:12:51,10:12:51,10093,3,,,,947.96,0
2145010,10:13:51,10:13:51,1339,4,,,,1291.34,0
2145010,10:14:28,10:14:28,1340,5,,,,1443.78,0
2145010,10:15:19,10:15:19,1341,6,,,,1715.29,0
2145010,10:16:17,10:16:17,1342,7,,,,2000.12,0
2145010,10:17:17,10:17:17,1343,8,,,,2277.92,0
2145010,10:17:54,10:17:54,1344,9,,,,2527.54,0
2145010,10:18:27,10:18:27,1345,10,,,,2710.95,0
2145010,10:19:08,10:19:08,1346,11,,,,2976.59,0
2145010,10:21:00,10:21:00,9873,12,,,,3526.2,
2145010,10:21:36,10:21:36,9961,13,,,,3956.65,0
2145010,10:22:37,10:22:37,1398,14,,,,4461.76,0
2145010,10:22:58,10:22:58,6893,15,,,,4677.54,0
2145010,10:23:35,10:23:35,1200,16,,,,5057.74,0
2145010,10:23:54,10:23:54,1201,17,,,,5242.49,0
2145010,10:24:24,10:24:24,1202,18,,,,5508.05,0
2145010,10:24:43,10:24:43,1203,19,,,,5695.17,0
2145010,10:25:23,10:25:23,1204,20,,,,6013.7,0
2145010,10:25:56,10:25:56,1205,21,,,,6270.32,0
2145010,10:26:25,10:26:25,1206,22,,,,6481.73,0
2145010,10:26:55,10:26:55,9590,23,,,,6685.99,0
2145010,10:27:33,10:27:33,1208,24,,,,6985.37,0
2145010,10:28:00,10:28:00,1209,25,,,,7221.66,
2145010,10:28:48,10:28:48,1294,26,,,,7535.21,0
2145010,10:29:09,10:29:09,1295,27,,,,7688.5,0
2145010,10:29:37,10:29:37,1296,28,,,,7910.06,0
2145010,10:29:57,10:29:57,1297,29,,,,8104.71,0
2145010,10:30:34,10:30:34,1299,30,,,,8371.11,0
2145010,10:30:52,10:30:52,1300,31,,,,8569.91,0
2145010,10:31:21,10:31:21,1301,32,,,,8797,0
2145010,10:31:45,10:31:45,1302,33,,,,8939.76,0
2145010,10:32:08,10:32:08,1303,34,,,,9151.09,0
2145010,10:32:42,10:32:42,1304,35,,,,9425.38,0
2145010,10:32:54,10:32:54,1305,36,,,,9534.63,0
2145010,10:33:12,10:33:12,1306,37,,,,9669.56,0
2145010,10:33:44,10:33:44,1307,38,,,,9906.35,0
2145010,10:34:09,10:34:09,1308,39,,,,10082.14,0
2145010,10:35:02,10:35:02,1309,40,,,,10501.07,0
2145010,10:35:21,10:35:21,1310,41,,,,10637.28,0
2145010,10:36:01,10:36:01,1311,42,,,,10942.24,0
2145010,10:36:30,10:36:30,1312,43,,,,11150.24,0
2145010,10:36:46,10:36:46,1313,44,,,,11308.96,0
2145010,10:37:14,10:37:14,1314,45,,,,11486.14,0
2145010,10:37:53,10:37:53,10496,46,,,,11743.91,0
2145010,10:38:18,10:38:18,5188,47,,,,11969.91,0
2145010,10:38:44,10:38:44,1349,48,,,,12216.43,0
2145010,10:39:14,10:39:14,1350,49,,,,12459.47,0
2145010,10:39:39,10:39:39,1351,50,,,,12709.14,0
2145010,10:41:00,10:41:00,1410,51,,,,13328.61,
2145010,10:42:58,10:42:58,1411,52,,,,14055.66,0
2145010,10:43:28,10:43:28,1412,53,,,,14266.95,0
2145010,10:43:51,10:43:51,1413,54,,,,14441.95,0
2145010,10:45:21,10:45:21,9591,55,,,,14996.53,0
2145010,10:46:54,10:46:54,1421,56,,,,15535.4,0
2145010,10:47:31,10:47:31,1429,57,,,,15808.83,0
2145010,10:48:00,10:48:00,10499,58,,,,16010.77,0
2145010,10:49:00,10:49:00,1430,59,,1,,16377.74,
2145080,10:10:00,10:10:00,10014,1,,,1,0,
2145080,10:11:58,10:11:58,4339,2,,,,713.97,0
2145080,10:12:51,10:12:51,10093,3,,,,947.96,0
2145080,10:13:51,10:13:51,1339,4,,,,1291.34,0
2145080,10:14:28,10:14:28,1340,5,,,,1443.78,0
2145080,10:15:19,10:15:19,1341,6,,,,1715.29,0
2145080,10:16:17,10:16:17,1342,7,,,,2000.12,0
2145080,10:17:17,10:17:17,1343,8,,,,2277.92,0
2145080,10:17:54,10:17:54,1344,9,,,,2527.54,0
2145080,10:18:27,10:18:27,1345,10,,,,2710.95,0
2145080,10:19:08,10:19:08,1346,11,,,,2976.59,0
2145080,10:21:00,10:21:00,9873,12,,,,3526.2,
2145080,10:21:36,10:21:36,9961,13,,,,3956.65,0
2145080,10:22:37,10:22:37,1398,14,,,,4461.76,0
2145080,10:22:58,10:22:58,6893,15,,,,4677.54,0
2145080,10:23:35,10:23:35,1200,16,,,,5057.74,0
2145080,10:23:54,10:23:54,1201,17,,,,5242.49,0
2145080,10:24:24,10:24:24,1202,18,,,,5508.05,0
2145080,10:24:43,10:24:43,1203,19,,,,5695.17,0
2145080,10:25:23,10:25:23,1204,20,,,,6013.7,0
2145080,10:25:56,10:25:56,1205,21,,,,6270.32,0
2145080,10:26:25,10:26:25,1206,22,,,,6481.73,0
2145080,10:26:55,10:26:55,9590,23,,,,6685.99,0
2145080,10:27:33,10:27:33,1208,24,,,,6985.37,0
2145080,10:28:00,10:28:00,1209,25,,,,7221.66,
2145080,10:28:48,10:28:48,1294,26,,,,7535.21,0
2145080,10:29:09,10:29:09,1295,27,,,,7688.5,0
2145080,10:29:37,10:29:37,1296,28,,,,7910.06,0
2145080,10:29:57,10:29:57,1297,29,,,,8104.71,0
2145080,10:30:34,10:30:34,1299,30,,,,8371.11,0
2145080,10:30:52,10:30:52,1300,31,,,,8569.91,0
2145080,10:31:21,10:31:21,1301,32,,,,8797,0
2145080,10:31:45,10:31:45,1302,33,,,,8939.76,0
2145080,10:32:08,10:32:08,1303,34,,,,9151.09,0
2145080,10:32:42,10:32:42,1304,35,,,,9425.38,0
2145080,10:32:54,10:32:54,1305,36,,,,9534.63,0
2145080,10:33:12,10:33:12,1306,37,,,,9669.56,0
2145080,10:33:44,10:33:44,1307,38,,,,9906.35,0
2145080,10:34:09,10:34:09,1308,39,,,,10082.14,0
2145080,10:35:02,10:35:02,1309,40,,,,10501.07,0
2145080,10:35:21,10:35:21,1310,41,,,,10637.28,0
2145080,10:36:01,10:36:01,1311,42,,,,10942.24,0
2145080,10:36:30,10:36:30,1312,43,,,,11150.24,0
2145080,10:36:46,10:36:46,1313,44,,,,11308.96,0
2145080,10:37:14,10:37:14,1314,45,,,,11486.14,0
2145080,10:37:53,10:37:53,10496,46,,,,11743.91,0
2145080,10:38:18,10:38:18,5188,47,,,,11969.91,0
2145080,10:38:44,10:38:44,1349,48,,,,12216.43,0
2145080,10:39:14,10:39:14,1350,49,,,,12459.47,0
2145080,10:39:39,10:39:39,1351,50,,,,12709.14,0
2145080,10:41:00,10:41:00,1410,51,,,,13328.61,
2145080,10:42:58,10:42:58,1411,52,,,,14055.66,0
2145080,10:43:28,10:43:28,1412,53,,,,14266.95,0
2145080,10:43:51,10:43:51,1413,54,,,,14441.95,0
2145080,10:45:21,10:45:21,9591,55,,,,14996.53,0
2145080,10:46:54,10:46:54,1421,56,,,,15535.4,0
2145080,10:47:31,10:47:31,1429,57,,,,15808.83,0
2145080,10:48:00,10:48:00,10499,58,,,,16010.77,0
2145080,10:49:00,10:49:00,1430,59,,1,,16377.74,
21466010,15:40:00,15:40:00,10014,1,,,1,0,
21466010,15:42:08,15:42:08,4339,2,,,,713.97,0
21466010,15:43:06,15:43:06,10093,3,,,,947.96,0
21466010,15:44:12,15:44:12,1339,4,,,,1291.34,0
21466010,15:44:53,15:44:53,1340,5,,,,1443.78,0
21466010,15:45:48,15:45:48,1341,6,,,,1715.29,0
21466010,15:46:51,15:46:51,1342,7,,,,2000.12,0
21466010,15:47:57,15:47:57,1343,8,,,,2277.92,0
21466010,15:48:37,15:48:37,1344,9,,,,2527.54,0
21466010,15:49:13,15:49:13,1345,10,,,,2710.95,0
21466010,15:49:58,15:49:58,1346,11,,,,2976.59,0
21466010,15:52:00,15:52:00,9873,12,,,,3526.2,
21466010,15:52:41,15:52:41,9961,13,,,,3956.65,0
21466010,15:53:50,15:53:50,1398,14,,,,4461.76,0
21466010,15:54:15,15:54:15,6893,15,,,,4677.54,0
21466010,15:54:57,15:54:57,1200,16,,,,5057.74,0
21466010,15:55:18,15:55:18,1201,17,,,,5242.49,0
21466010,15:55:53,15:55:53,1202,18,,,,5508.05,0
21466010,15:56:15,15:56:15,1203,19,,,,5695.17,0
21466010,15:57:01,15:57:01,1204,20,,,,6013.7,0
21466010,15:57:38,15:57:38,1205,21,,,,6270.32,0
21466010,15:58:11,15:58:11,1206,22,,,,6481.73,0
21466010,15:58:46,15:58:46,9590,23,,,,6685.99,0
21466010,15:59:29,15:59:29,1208,24,,,,6985.37,0
21466010,16:00:00,16:00:00,1209,25,,,,7221.66,
21466010,16:00:48,16:00:48,1294,26,,,,7535.21,0
21466010,16:01:09,16:01:09,1295,27,,,,7688.5,0
21466010,16:01:37,16:01:37,1296,28,,,,7910.06,0
21466010,16:01:57,16:01:57,1297,29,,,,8104.71,0
21466010,16:02:34,16:02:34,1299,30,,,,8371.11,0
21466010,16:02:52,16:02:52,1300,31,,,,8569.91,0
21466010,16:03:21,16:03:21,1301,32,,,,8797,0
21466010,16:03:45,16:03:45,1302,33,,,,8939.76,0
21466010,16:04:08,16:04:08,1303,34,,,,9151.09,0
21466010,16:04:42,16:04:42,1304,35,,,,9425.38,0
21466010,16:04:54,16:04:54,1305,36,,,,9534.63,0
21466010,16:05:12,16:05:12,1306,37,,,,9669.56,0
21466010,16:05:44,16:05:44,1307,38,,,,9906.35,0
21466010,16:06:09,16:06:09,1308,39,,,,10082.14,0
21466010,16:07:02,16:07:02,1309,40,,,,10501.07,0
21466010,16:07:21,16:07:21,1310,41,,,,10637.28,0
21466010,16:08:01,16:08:01,1311,42,,,,10942.24,0
21466010,16:08:30,16:08:30,1312,43,,,,11150.24,0
21466010,16:08:46,16:08:46,1313,44,,,,11308.96,0
21466010,16:09:14,16:09:14,1314,45,,,,11486.14,0
21466010,16:09:53,16:09:53,10496,46,,,,11743.91,0
21466010,16:10:18,16:10:18,5188,47,,,,11969.91,0
21466010,16:10:44,16:10:44,1349,48,,,,12216.43,0
21466010,16:11:14,16:11:14,1350,49,,,,12459.47,0
21466010,16:11:39,16:11:39,1351,50,,,,12709.14,0
21466010,16:13:00,16:13:00,1410,51,,,,13328.61,
21466010,16:14:58,16:14:58,1411,52,,,,14055.66,0
21466010,16:15:28,16:15:28,1412,53,,,,14266.95,0
21466010,16:15:51,16:15:51,1413,54,,,,14441.95,0
21466010,16:17:21,16:17:21,9591,55,,,,14996.53,0
21466010,16:18:54,16:18:54,1421,56,,,,15535.4,0
21466010,16:19:31,16:19:31,1429,57,,,,15808.83,0
21466010,16:20:00,16:20:00,10499,58,,,,16010.77,0
21466010,16:21:00,16:21:00,1430,59,,1,,16377.74,
21466080,15:40:00,15:40:00,10014,1,,,1,0,
21466080,15:42:08,15:42:08,4339,2,,,,713.97,0
21466080,15:43:06,15:43:06,10093,3,,,,947.96,0
21466080,15:44:12,15:44:12,1339,4,,,,1291.34,0
21466080,15:44:53,15:44:53,1340,5,,,,1443.78,0
21466080,15:45:48,15:45:48,1341,6,,,,1715.29,0
21466080,15:46:51,15:46:51,1342,7,,,,2000.12,0
21466080,15:47:57,15:47:57,1343,8,,,,2277.92,0
21466080,15:48:37,15:48:37,1344,9,,,,2527.54,0
21466080,15:49:13,15:49:13,1345,10,,,,2710.95,0
21466080,15:49:58,15:49:58,1346,11,,,,2976.59,0
21466080,15:52:00,15:52:00,9873,12,,,,3526.2,
21466080,15:52:41,15:52:41,9961,13,,,,3956.65,0
21466080,15:53:50,15:53:50,1398,14,,,,4461.76,0
21466080,15:54:15,15:54:15,6893,15,,,,4677.54,0
21466080,15:54:57,15:54:57,1200,16,,,,5057.74,0
21466080,15:55:18,15:55:18,1201,17,,,,5242.49,0
21466080,15:55:53,15:55:53,1202,18,,,,5508.05,0
21466080,15:56:15,15:56:15,1203,19,,,,5695.17,0
21466080,15:57:01,15:57:01,1204,20,,,,6013.7,0
21466080,15:57:38,15:57:38,1205,21,,,,6270.32,0
21466080,15:58:11,15:58:11,1206,22,,,,6481.73,0
21466080,15:58:46,15:58:46,9590,23,,,,6685.99,0
21466080,15:59:29,15:59:29,1208,24,,,,6985.37,0
21466080,16:00:00,16:00:00,1209,25,,,,7221.66,
21466080,16:00:48,16:00:48,1294,26,,,,7535.21,0
21466080,16:01:09,16:01:09,1295,27,,,,7688.5,0
21466080,16:01:37,16:01:37,1296,28,,,,7910.06,0
21466080,16:01:57,16:01:57,1297,29,,,,8104.71,0
21466080,16:02:34,16:02:34,1299,30,,,,8371.11,0
21466080,16:02:52,16:02:52,1300,31,,,,8569.91,0
21466080,16:03:21,16:03:21,1301,32,,,,8797,0
21466080,16:03:45,16:03:45,1302,33,,,,8939.76,0
21466080,16:04:08,16:04:08,1303,34,,,,9151.09,0
21466080,16:04:42,16:04:42,1304,35,,,,9425.38,0
21466080,16:04:54,16:04:54,1305,36,,,,9534.63,0
21466080,16:05:12,16:05:12,1306,37,,,,9669.56,0
21466080,16:05:44,16:05:44,1307,38,,,,9906.35,0
21466080,16:06:09,16:06:09,1308,39,,,,10082.14,0
21466080,16:07:02,16:07:02,1309,40,,,,10501.07,0
21466080,16:07:21,16:07:21,1310,41,,,,10637.28,0
21466080,16:08:01,16:08:01,1311,42,,,,10942.24,0
21466080,16:08:30,16:08:30,1312,43,,,,11150.24,0
21466080,16:08:46,16:08:46,1313,44,,,,11308.96,0
21466080,16:09:14,16:09:14,1314,45,,,,11486.14,0
21466080,16:09:53,16:09:53,10496,46,,,,11743.91,0
21466080,16:10:18,16:10:18,5188,47,,,,11969.91,0
21466080,16:10:44,16:10:44,1349,48,,,,12216.43,0
21466080,16:11:14,16:11:14,1350,49,,,,12459.47,0
21466080,16:11:39,16:11:39,1351,50,,,,12709.14,0
21466080,16:13:00,16:13:00,1410,51,,,,13328.61,
21466080,16:14:58,16:14:58,1411,52,,,,14055.66,0
21466080,16:15:28,16:15:28,1412,53,,,,14266.95,0
21466080,16:15:51,16:15:51,1413,54,,,,14441.95,0
21466080,16:17:21,16:17:21,9591,55,,,,14996.53,0
21466080,16:18:54,16:18:54,1421,56,,,,15535.4,0
21466080,16:19:31,16:19:31,1429,57,,,,15808.83,0
21466080,16:20:00,16:20:00,10499,58,,,,16010.77,0
21466080,16:21:00,16:21:00,1430,59,,1,,16377.74,
2148070,11:11:00,11:11:00,10014,1,,,1,0,
2148070,11:12:58,11:12:58,4339,2,,,,713.97,0
2148070,11:13:51,11:13:51,10093,3,,,,947.96,0
2148070,11:14:51,11:14:51,1339,4,,,,1291.34,0
2148070,11:15:28,11:15:28,1340,5,,,,1443.78,0
2148070,11:16:19,11:16:19,1341,6,,,,1715.29,0
2148070,11:17:17,11:17:17,1342,7,,,,2000.12,0
2148070,11:18:17,11:18:17,1343,8,,,,2277.92,0
2148070,11:18:54,11:18:54,1344,9,,,,2527.54,0
2148070,11:19:27,11:19:27,1345,10,,,,2710.95,0
2148070,11:20:08,11:20:08,1346,11,,,,2976.59,0
2148070,11:22:00,11:22:00,9873,12,,,,3526.2,
2148070,11:22:36,11:22:36,9961,13,,,,3956.65,0
2148070,11:23:37,11:23:37,1398,14,,,,4461.76,0
2148070,11:23:58,11:23:58,6893,15,,,,4677.54,0
2148070,11:24:35,11:24:35,1200,16,,,,5057.74,0
2148070,11:24:54,11:24:54,1201,17,,,,5242.49,0
2148070,11:25:24,11:25:24,1202,18,,,,5508.05,0
2148070,11:25:43,11:25:43,1203,19,,,,5695.17,0
2148070,11:26:23,11:26:23,1204,20,,,,6013.7,0
2148070,11:26:56,11:26:56,1205,21,,,,6270.32,0
2148070,11:27:25,11:27:25,1206,22,,,,6481.73,0
2148070,11:27:55,11:27:55,9590,23,,,,6685.99,0
2148070,11:28:33,11:28:33,1208,24,,,,6985.37,0
2148070,11:29:00,11:29:00,1209,25,,,,7221.66,
2148070,11:29:48,11:29:48,1294,26,,,,7535.21,0
2148070,11:30:09,11:30:09,1295,27,,,,7688.5,0
2148070,11:30:37,11:30:37,1296,28,,,,7910.06,0
2148070,11:30:57,11:30:57,1297,29,,,,8104.71,0
2148070,11:31:34,11:31:34,1299,30,,,,8371.11,0
2148070,11:31:52,11:31:52,1300,31,,,,8569.91,0
2148070,11:32:21,11:32:21,1301,32,,,,8797,0
2148070,11:32:45,11:32:45,1302,33,,,,8939.76,0
2148070,11:33:08,11:33:08,1303,34,,,,9151.09,0
2148070,11:33:42,11:33:42,1304,35,,,,9425.38,0
2148070,11:33:54,11:33:54,1305,36,,,,9534.63,0
2148070,11:34:12,11:34:12,1306,37,,,,9669.56,0
2148070,11:34:44,11:34:44,1307,38,,,,9906.35,0
2148070,11:35:09,11:35:09,1308,39,,,,10082.14,0
2148070,11:36:02,11:36:02,1309,40,,,,10501.07,0
2148070,11:36:21,11:36:21,1310,41,,,,10637.28,0
2148070,11:37:01,11:37:01,1311,42,,,,10942.24,0
2148070,11:37:30,11:37:30,1312,43,,,,11150.24,0
2148070,11:37:46,11:37:46,1313,44,,,,11308.96,0
2148070,11:38:14,11:38:14,1314,45,,,,11486.14,0
2148070,11:38:53,11:38:53,10496,46,,,,11743.91,0
2148070,11:39:18,11:39:18,5188,47,,,,11969.91,0
2148070,11:39:44,11:39:44,1349,48,,,,12216.43,0
2148070,11:40:14,11:40:14,1350,49,,,,12459.47,0
2148070,11:40:39,11:40:39,1351,50,,,,12709.14,0
2148070,11:42:00,11:42:00,1410,51,,,,13328.61,
2148070,11:43:58,11:43:58,1411,52,,,,14055.66,0
2148070,11:44:28,11:44:28,1412,53,,,,14266.95,0
2148070,11:44:51,11:44:51,1413,54,,,,14441.95,0
2148070,11:46:21,11:46:21,9591,55,,,,14996.53,0
2148070,11:47:54,11:47:54,1421,56,,,,15535.4,0
2148070,11:48:31,11:48:31,1429,57,,,,15808.83,0
2148070,11:49:00,11:49:00,10499,58,,,,16010.77,0
2148070,11:50:00,11:50:00,1430,59,,1,,16377.74,
23334070,08:11:00,08:11:00,10014,1,,,1,0,
23334070,08:12:47,08:12:47,4339,2,,,,713.97,0
23334070,08:13:35,08:13:35,10093,3,,,,947.96,0
23334070,08:14:30,08:14:30,1339,4,,,,1291.34,0
23334070,08:15:04,08:15:04,1340,5,,,,1443.78,0
23334070,08:15:50,08:15:50,1341,6,,,,1715.29,0
23334070,08:16:43,08:16:43,1342,7,,,,2000.12,0
23334070,08:17:37,08:17:37,1343,8,,,,2277.92,0
23334070,08:18:11,08:18:11,1344,9,,,,2527.54,0
23334070,08:18:41,08:18:41,1345,10,,,,2710.95,0
23334070,08:19:18,08:19:18,1346,11,,,,2976.59,0
23334070,08:21:00,08:21:00,9873,12,,,,3526.2,
23334070,08:21:31,08:21:31,9961,13,,,,3956.65,0
23334070,08:22:23,08:22:23,1398,14,,,,4461.76,0
23334070,08:22:41,08:22:41,6893,15,,,,4677.54,0
23334070,08:23:12,08:23:12,1200,16,,,,5057.74,0
23334070,08:23:29,08:23:29,1201,17,,,,5242.49,0
23334070,08:23:55,08:23:55,1202,18,,,,5508.05,0
23334070,08:24:11,08:24:11,1203,19,,,,5695.17,0
23334070,08:24:45,08:24:45,1204,20,,,,6013.7,0
23334070,08:25:14,08:25:14,1205,21,,,,6270.32,0
23334070,08:25:38,08:25:38,1206,22,,,,6481.73,0
23334070,08:26:04,08:26:04,9590,23,,,,6685.99,0
23334070,08:26:37,08:26:37,1208,24,,,,6985.37,0
23334070,08:27:00,08:27:00,1209,25,,,,7221.66,
23334070,08:27:44,08:27:44,1294,26,,,,7535.21,0
23334070,08:28:03,08:28:03,1295,27,,,,7688.5,0
23334070,08:28:29,08:28:29,1296,28,,,,7910.06,0
23334070,08:28:48,08:28:48,1297,29,,,,8104.71,0
23334070,08:29:22,08:29:22,1299,30,,,,8371.11,0
23334070,08:29:38,08:29:38,1300,31,,,,8569.91,0
23334070,08:30:06,08:30:06,1301,32,,,,8797,0
23334070,08:30:27,08:30:27,1302,33,,,,8939.76,0
23334070,08:30:49,08:30:49,1303,34,,,,9151.09,0
23334070,08:31:20,08:31:20,1304,35,,,,9425.38,0
23334070,08:31:31,08:31:31,1305,36,,,,9534.63,0
23334070,08:31:48,08:31:48,1306,37,,,,9669.56,0
23334070,08:32:17,08:32:17,1307,38,,,,9906.35,0
23334070,08:32:40,08:32:40,1308,39,,,,10082.14,0
23334070,08:33:29,08:33:29,1309,40,,,,10501.07,0
23334070,08:33:47,08:33:47,1310,41,,,,10637.28,0
23334070,08:34:24,08:34:24,1311,42,,,,10942.24,0
23334070,08:34:51,08:34:51,1312,43,,,,11150.24,0
23334070,08:35:06,08:35:06,1313,44,,,,11308.96,0
23334070,08:35:32,08:35:32,1314,45,,,,11486.14,0
23334070,08:36:07,08:36:07,10496,46,,,,11743.91,0
23334070,08:36:30,08:36:30,5188,47,,,,11969.91,0
23334070,08:36:55,08:36:55,1349,48,,,,12216.43,0
23334070,08:37:22,08:37:22,1350,49,,,,12459.47,0
23334070,08:37:45,08:37:45,1351,50,,,,12709.14,0
23334070,08:39:00,08:39:00,1410,51,,,,13328.61,
23334070,08:40:58,08:40:58,1411,52,,,,14055.66,0
23334070,08:41:28,08:41:28,1412,53,,,,14266.95,0
23334070,08:41:51,08:41:51,1413,54,,,,14441.95,0
23334070,08:43:21,08:43:21,9591,55,,,,14996.53,0
23334070,08:44:54,08:44:54,1421,56,,,,15535.4,0
23334070,08:45:31,08:45:31,1429,57,,,,15808.83,0
23334070,08:46:00,08:46:00,10499,58,,,,16010.77,0
23334070,08:47:00,08:47:00,1430,59,,1,,16377.74,
24276070,19:41:00,19:41:00,10014,1,,,1,0,
24276070,19:42:58,19:42:58,4339,2,,,,713.97,0
24276070,19:43:51,19:43:51,10093,3,,,,947.96,0
24276070,19:44:51,19:44:51,1339,4,,,,1291.34,0
24276070,19:45:28,19:45:28,1340,5,,,,1443.78,0
24276070,19:46:19,19:46:19,1341,6,,,,1715.29,0
24276070,19:47:17,19:47:17,1342,7,,,,2000.12,0
24276070,19:48:17,19:48:17,1343,8,,,,2277.92,0
24276070,19:48:54,19:48:54,1344,9,,,,2527.54,0
24276070,19:49:27,19:49:27,1345,10,,,,2710.95,0
24276070,19:50:08,19:50:08,1346,11,,,,2976.59,0
24276070,19:52:00,19:52:00,9873,12,,,,3526.2,
24276070,19:52:36,19:52:36,9961,13,,,,3956.65,0
24276070,19:53:37,19:53:37,1398,14,,,,4461.76,0
24276070,19:53:58,19:53:58,6893,15,,,,4677.54,0
24276070,19:54:35,19:54:35,1200,16,,,,5057.74,0
24276070,19:54:54,19:54:54,1201,17,,,,5242.49,0
24276070,19:55:24,19:55:24,1202,18,,,,5508.05,0
24276070,19:55:43,19:55:43,1203,19,,,,5695.17,0
24276070,19:56:23,19:56:23,1204,20,,,,6013.7,0
24276070,19:56:56,19:56:56,1205,21,,,,6270.32,0
24276070,19:57:25,19:57:25,1206,22,,,,6481.73,0
24276070,19:57:55,19:57:55,9590,23,,,,6685.99,0
24276070,19:58:33,19:58:33,1208,24,,,,6985.37,0
24276070,19:59:00,19:59:00,1209,25,,,,7221.66,
24276070,19:59:44,19:59:44,1294,26,,,,7535.21,0
24276070,20:00:03,20:00:03,1295,27,,,,7688.5,0
24276070,20:00:29,20:00:29,1296,28,,,,7910.06,0
24276070,20:00:48,20:00:48,1297,29,,,,8104.71,0
24276070,20:01:22,20:01:22,1299,30,,,,8371.11,0
24276070,20:01:38,20:01:38,1300,31,,,,8569.91,0
24276070,20:02:06,20:02:06,1301,32,,,,8797,0
24276070,20:02:27,20:02:27,1302,33,,,,8939.76,0
24276070,20:02:49,20:02:49,1303,34,,,,9151.09,0
24276070,20:03:20,20:03:20,1304,35,,,,9425.38,0
24276070,20:03:31,20:03:31,1305,36,,,,9534.63,0
24276070,20:03:48,20:03:48,1306,37,,,,9669.56,0
24276070,20:04:17,20:04:17,1307,38,,,,9906.35,0
24276070,20:04:40,20:04:40,1308,39,,,,10082.14,0
24276070,20:05:29,20:05:29,1309,40,,,,10501.07,0
24276070,20:05:47,20:05:47,1310,41,,,,10637.28,0
24276070,20:06:24,20:06:24,1311,42,,,,10942.24,0
24276070,20:06:51,20:06:51,1312,43,,,,11150.24,0
24276070,20:07:06,20:07:06,1313,44,,,,11308.96,0
24276070,20:07:32,20:07:32,1314,45,,,,11486.14,0
24276070,20:08:07,20:08:07,10496,46,,,,11743.91,0
24276070,20:08:30,20:08:30,5188,47,,,,11969.91,0
24276070,20:08:55,20:08:55,1349,48,,,,12216.43,0
24276070,20:09:22,20:09:22,1350,49,,,,12459.47,0
24276070,20:09:45,20:09:45,1351,50,,,,12709.14,0
24276070,20:11:00,20:11:00,1410,51,,,,13328.61,
24276070,20:12:58,20:12:58,1411,52,,,,14055.66,0
24276070,20:13:28,20:13:28,1412,53,,,,14266.95,0
24276070,20:13:51,20:13:51,1413,54,,,,14441.95,0
24276070,20:15:21,20:15:21,9591,55,,,,14996.53,0
24276070,20:16:54,20:16:54,1421,56,,,,15535.4,0
24276070,20:17:31,20:17:31,1429,57,,,,15808.83,0
24276070,20:18:00,20:18:00,10499,58,,,,16010.77,0
24276070,20:19:00,20:19:00,1430,59,,1,,16377.74,
24283010,15:10:00,15:10:00,10014,1,,,1,0,
24283010,15:12:08,15:12:08,4339,2,,,,713.97,0
24283010,15:13:06,15:13:06,10093,3,,,,947.96,0
24283010,15:14:12,15:14:12,1339,4,,,,1291.34,0
24283010,15:14:53,15:14:53,1340,5,,,,1443.78,0
24283010,15:15:48,15:15:48,1341,6,,,,1715.29,0
24283010,15:16:51,15:16:51,1342,7,,,,2000.12,0
24283010,15:17:57,15:17:57,1343,8,,,,2277.92,0
24283010,15:18:37,15:18:37,1344,9,,,,2527.54,0
24283010,15:19:13,15:19:13,1345,10,,,,2710.95,0
24283010,15:19:58,15:19:58,1346,11,,,,2976.59,0
24283010,15:22:00,15:22:00,9873,12,,,,3526.2,
24283010,15:22:41,15:22:41,9961,13,,,,3956.65,0
24283010,15:23:50,15:23:50,1398,14,,,,4461.76,0
24283010,15:24:15,15:24:15,6893,15,,,,4677.54,0
24283010,15:24:57,15:24:57,1200,16,,,,5057.74,0
24283010,15:25:18,15:25:18,1201,17,,,,5242.49,0
24283010,15:25:53,15:25:53,1202,18,,,,5508.05,0
24283010,15:26:15,15:26:15,1203,19,,,,5695.17,0
24283010,15:27:01,15:27:01,1204,20,,,,6013.7,0
24283010,15:27:38,15:27:38,1205,21,,,,6270.32,0
24283010,15:28:11,15:28:11,1206,22,,,,6481.73,0
24283010,15:28:46,15:28:46,9590,23,,,,6685.99,0
24283010,15:29:29,15:29:29,1208,24,,,,6985.37,0
24283010,15:30:00,15:30:00,1209,25,,,,7221.66,
24283010,15:30:48,15:30:48,1294,26,,,,7535.21,0
24283010,15:31:09,15:31:09,1295,27,,,,7688.5,0
24283010,15:31:37,15:31:37,1296,28,,,,7910.06,0
24283010,15:31:57,15:31:57,1297,29,,,,8104.71,0
24283010,15:32:34,15:32:34,1299,30,,,,8371.11,0
24283010,15:32:52,15:32:52,1300,31,,,,8569.91,0
24283010,15:33:21,15:33:21,1301,32,,,,8797,0
24283010,15:33:45,15:33:45,1302,33,,,,8939.76,0
24283010,15:34:08,15:34:08,1303,34,,,,9151.09,0
24283010,15:34:42,15:34:42,1304,35,,,,9425.38,0
24283010,15:34:54,15:34:54,1305,36,,,,9534.63,0
24283010,15:35:12,15:35:12,1306,37,,,,9669.56,0
24283010,15:35:44,15:35:44,1307,38,,,,9906.35,0
24283010,15:36:09,15:36:09,1308,39,,,,10082.14,0
24283010,15:37:02,15:37:02,1309,40,,,,10501.07,0
24283010,15:37:21,15:37:21,1310,41,,,,10637.28,0
24283010,15:38:01,15:38:01,1311,42,,,,10942.24,0
24283010,15:38:30,15:38:30,1312,43,,,,11150.24,0
24283010,15:38:46,15:38:46,1313,44,,,,11308.96,0
24283010,15:39:14,15:39:14,1314,45,,,,11486.14,0
24283010,15:39:53,15:39:53,10496,46,,,,11743.91,0
24283010,15:40:18,15:40:18,5188,47,,,,11969.91,0
24283010,15:40:44,15:40:44,1349,48,,,,12216.43,0
24283010,15:41:14,15:41:14,1350,49,,,,12459.47,0
24283010,15:41:39,15:41:39,1351,50,,,,12709.14,0
24283010,15:43:00,15:43:00,1410,51,,,,13328.61,
24283010,15:44:58,15:44:58,1411,52,,,,14055.66,0
24283010,15:45:28,15:45:28,1412,53,,,,14266.95,0
24283010,15:45:51,15:45:51,1413,54,,,,14441.95,0
24283010,15:47:21,15:47:21,9591,55,,,,14996.53,0
24283010,15:48:54,15:48:54,1421,56,,,,15535.4,0
24283010,15:49:31,15:49:31,1429,57,,,,15808.83,0
24283010,15:50:00,15:50:00,10499,58,,,,16010.77,0
24283010,15:51:00,15:51:00,1430,59,,1,,16377.74,
24283080,15:10:00,15:10:00,10014,1,,,1,0,
24283080,15:12:08,15:12:08,4339,2,,,,713.97,0
24283080,15:13:06,15:13:06,10093,3,,,,947.96,0
24283080,15:14:12,15:14:12,1339,4,,,,1291.34,0
24283080,15:14:53,15:14:53,1340,5,,,,1443.78,0
24283080,15:15:48,15:15:48,1341,6,,,,1715.29,0
24283080,15:16:51,15:16:51,1342,7,,,,2000.12,0
24283080,15:17:57,15:17:57,1343,8,,,,2277.92,0
24283080,15:18:37,15:18:37,1344,9,,,,2527.54,0
24283080,15:19:13,15:19:13,1345,10,,,,2710.95,0
24283080,15:19:58,15:19:58,1346,11,,,,2976.59,0
24283080,15:22:00,15:22:00,9873,12,,,,3526.2,
24283080,15:22:41,15:22:41,9961,13,,,,3956.65,0
24283080,15:23:50,15:23:50,1398,14,,,,4461.76,0
24283080,15:24:15,15:24:15,6893,15,,,,4677.54,0
24283080,15:24:57,15:24:57,1200,16,,,,5057.74,0
24283080,15:25:18,15:25:18,1201,17,,,,5242.49,0
24283080,15:25:53,15:25:53,1202,18,,,,5508.05,0
24283080,15:26:15,15:26:15,1203,19,,,,5695.17,0
24283080,15:27:01,15:27:01,1204,20,,,,6013.7,0
24283080,15:27:38,15:27:38,1205,21,,,,6270.32,0
24283080,15:28:11,15:28:11,1206,22,,,,6481.73,0
24283080,15:28:46,15:28:46,9590,23,,,,6685.99,0
24283080,15:29:29,15:29:29,1208,24,,,,6985.37,0
24283080,15:30:00,15:30:00,1209,25,,,,7221.66,
24283080,15:30:48,15:30:48,1294,26,,,,7535.21,0
24283080,15:31:09,15:31:09,1295,27,,,,7688.5,0
24283080,15:31:37,15:31:37,1296,28,,,,7910.06,0
24283080,15:31:57,15:31:57,1297,29,,,,8104.71,0
24283080,15:32:34,15:32:34,1299,30,,,,8371.11,0
24283080,15:32:52,15:32:52,1300,31,,,,8569.91,0
24283080,15:33:21,15:33:21,1301,32,,,,8797,0
24283080,15:33:45,15:33:45,1302,33,,,,8939.76,0
24283080,15:34:08,15:34:08,1303,34,,,,9151.09,0
24283080,15:34:42,15:34:42,1304,35,,,,9425.38,0
24283080,15:34:54,15:34:54,1305,36,,,,9534.63,0
24283080,15:35:12,15:35:12,1306,37,,,,9669.56,0
24283080,15:35:44,15:35:44,1307,38,,,,9906.35,0
24283080,15:36:09,15:36:09,1308,39,,,,10082.14,0
24283080,15:37:02,15:37:02,1309,40,,,,10501.07,0
24283080,15:37:21,15:37:21,1310,41,,,,10637.28,0
24283080,15:38:01,15:38:01,1311,42,,,,10942.24,0
24283080,15:38:30,15:38:30,1312,43,,,,11150.24,0
24283080,15:38:46,15:38:46,1313,44,,,,11308.96,0
24283080,15:39:14,15:39:14,1314,45,,,,11486.14,0
24283080,15:39:53,15:39:53,10496,46,,,,11743.91,0
24283080,15:40:18,15:40:18,5188,47,,,,11969.91,0
24283080,15:40:44,15:40:44,1349,48,,,,12216.43,0
24283080,15:41:14,15:41:14,1350,49,,,,12459.47,0
24283080,15:41:39,15:41:39,1351,50,,,,12709.14,0
24283080,15:43:00,15:43:00,1410,51,,,,13328.61,
24283080,15:44:58,15:44:58,1411,52,,,,14055.66,0
24283080,15:45:28,15:45:28,1412,53,,,,14266.95,0
24283080,15:45:51,15:45:51,1413,54,,,,14441.95,0
24283080,15:47:21,15:47:21,9591,55,,,,14996.53,0
24283080,15:48:54,15:48:54,1421,56,,,,15535.4,0
24283080,15:49:31,15:49:31,1429,57,,,,15808.83,0
24283080,15:50:00,15:50:00,10499,58,,,,16010.77,0
24283080,15:51:00,15:51:00,1430,59,,1,,16377.74,
25136070,18:41:00,18:41:00,10014,1,,,1,0,
25136070,18:42:58,18:42:58,4339,2,,,,713.97,0
25136070,18:43:51,18:43:51,10093,3,,,,947.96,0
25136070,18:44:51,18:44:51,1339,4,,,,1291.34,0
25136070,18:45:28,18:45:28,1340,5,,,,1443.78,0
25136070,18:46:19,18:46:19,1341,6,,,,1715.29,0
25136070,18:47:17,18:47:17,1342,7,,,,2000.12,0
25136070,18:48:17,18:48:17,1343,8,,,,2277.92,0
25136070,18:48:54,18:48:54,1344,9,,,,2527.54,0
25136070,18:49:27,18:49:27,1345,10,,,,2710.95,0
25136070,18:50:08,18:50:08,1346,11,,,,2976.59,0
25136070,18:52:00,18:52:00,9873,12,,,,3526.2,
25136070,18:52:36,18:52:36,9961,13,,,,3956.65,0
25136070,18:53:37,18:53:37,1398,14,,,,4461.76,0
25136070,18:53:58,18:53:58,6893,15,,,,4677.54,0
25136070,18:54:35,18:54:35,1200,16,,,,5057.74,0
25136070,18:54:54,18:54:54,1201,17,,,,5242.49,0
25136070,18:55:24,18:55:24,1202,18,,,,5508.05,0
25136070,18:55:43,18:55:43,1203,19,,,,5695.17,0
25136070,18:56:23,18:56:23,1204,20,,,,6013.7,0
25136070,18:56:56,18:56:56,1205,21,,,,6270.32,0
25136070,18:57:25,18:57:25,1206,22,,,,6481.73,0
25136070,18:57:55,18:57:55,9590,23,,,,6685.99,0
25136070,18:58:33,18:58:33,1208,24,,,,6985.37,0
25136070,18:59:00,18:59:00,1209,25,,,,7221.66,
25136070,18:59:44,18:59:44,1294,26,,,,7535.21,0
25136070,19:00:03,19:00:03,1295,27,,,,7688.5,0
25136070,19:00:29,19:00:29,1296,28,,,,7910.06,0
25136070,19:00:48,19:00:48,1297,29,,,,8104.71,0
25136070,19:01:22,19:01:22,1299,30,,,,8371.11,0
25136070,19:01:38,19:01:38,1300,31,,,,8569.91,0
25136070,19:02:06,19:02:06,1301,32,,,,8797,0
25136070,19:02:27,19:02:27,1302,33,,,,8939.76,0
25136070,19:02:49,19:02:49,1303,34,,,,9151.09,0
25136070,19:03:20,19:03:20,1304,35,,,,9425.38,0
25136070,19:03:31,19:03:31,1305,36,,,,9534.63,0
25136070,19:03:48,19:03:48,1306,37,,,,9669.56,0
25136070,19:04:17,19:04:17,1307,38,,,,9906.35,0
25136070,19:04:40,19:04:40,1308,39,,,,10082.14,0
25136070,19:05:29,19:05:29,1309,40,,,,10501.07,0
25136070,19:05:47,19:05:47,1310,41,,,,10637.28,0
25136070,19:06:24,19:06:24,1311,42,,,,10942.24,0
25136070,19:06:51,19:06:51,1312,43,,,,11150.24,0
25136070,19:07:06,19:07:06,1313,44,,,,11308.96,0
25136070,19:07:32,19:07:32,1314,45,,,,11486.14,0
25136070,19:08:07,19:08:07,10496,46,,,,11743.91,0
25136070,19:08:30,19:08:30,5188,47,,,,11969.91,0
25136070,19:08:55,19:08:55,1349,48,,,,12216.43,0
25136070,19:09:22,19:09:22,1350,49,,,,12459.47,0
25136070,19:09:45,19:09:45,1351,50,,,,12709.14,0
25136070,19:11:00,19:11:00,1410,51,,,,13328.61,
25136070,19:12:58,19:12:58,1411,52,,,,14055.66,0
25136070,19:13:28,19:13:28,1412,53,,,,14266.95,0
25136070,19:13:51,19:13:51,1413,54,,,,14441.95,0
25136070,19:15:21,19:15:21,9591,55,,,,14996.53,0
25136070,19:16:54,19:16:54,1421,56,,,,15535.4,0
25136070,19:17:31,19:17:31,1429,57,,,,15808.83,0
25136070,19:18:00,19:18:00,10499,58,,,,16010.77,0
25136070,19:19:00,19:19:00,1430,59,,1,,16377.74,
25504070,19:12:00,19:12:00,10014,1,,,1,0,
25504070,19:13:58,19:13:58,4339,2,,,,713.97,0
25504070,19:14:51,19:14:51,10093,3,,,,947.96,0
25504070,19:15:51,19:15:51,1339,4,,,,1291.34,0
25504070,19:16:28,19:16:28,1340,5,,,,1443.78,0
25504070,19:17:19,19:17:19,1341,6,,,,1715.29,0
25504070,19:18:17,19:18:17,1342,7,,,,2000.12,0
25504070,19:19:17,19:19:17,1343,8,,,,2277.92,0
25504070,19:19:54,19:19:54,1344,9,,,,2527.54,0
25504070,19:20:27,19:20:27,1345,10,,,,2710.95,0
25504070,19:21:08,19:21:08,1346,11,,,,2976.59,0
25504070,19:23:00,19:23:00,9873,12,,,,3526.2,
25504070,19:23:36,19:23:36,9961,13,,,,3956.65,0
25504070,19:24:37,19:24:37,1398,14,,,,4461.76,0
25504070,19:24:58,19:24:58,6893,15,,,,4677.54,0
25504070,19:25:35,19:25:35,1200,16,,,,5057.74,0
25504070,19:25:54,19:25:54,1201,17,,,,5242.49,0
25504070,19:26:24,19:26:24,1202,18,,,,5508.05,0
25504070,19:26:43,19:26:43,1203,19,,,,5695.17,0
25504070,19:27:23,19:27:23,1204,20,,,,6013.7,0
25504070,19:27:56,19:27:56,1205,21,,,,6270.32,0
25504070,19:28:25,19:28:25,1206,22,,,,6481.73,0
25504070,19:28:55,19:28:55,9590,23,,,,6685.99,0
25504070,19:29:33,19:29:33,1208,24,,,,6985.37,0
25504070,19:30:00,19:30:00,1209,25,,,,7221.66,
25504070,19:30:44,19:30:44,1294,26,,,,7535.21,0
25504070,19:31:03,19:31:03,1295,27,,,,7688.5,0
25504070,19:31:29,19:31:29,1296,28,,,,7910.06,0
25504070,19:31:48,19:31:48,1297,29,,,,8104.71,0
25504070,19:32:22,19:32:22,1299,30,,,,8371.11,0
25504070,19:32:38,19:32:38,1300,31,,,,8569.91,0
25504070,19:33:06,19:33:06,1301,32,,,,8797,0
25504070,19:33:27,19:33:27,1302,33,,,,8939.76,0
25504070,19:33:49,19:33:49,1303,34,,,,9151.09,0
25504070,19:34:20,19:34:20,1304,35,,,,9425.38,0
25504070,19:34:31,19:34:31,1305,36,,,,9534.63,0
25504070,19:34:48,19:34:48,1306,37,,,,9669.56,0
25504070,19:35:17,19:35:17,1307,38,,,,9906.35,0
25504070,19:35:40,19:35:40,1308,39,,,,10082.14,0
25504070,19:36:29,19:36:29,1309,40,,,,10501.07,0
25504070,19:36:47,19:36:47,1310,41,,,,10637.28,0
25504070,19:37:24,19:37:24,1311,42,,,,10942.24,0
25504070,19:37:51,19:37:51,1312,43,,,,11150.24,0
25504070,19:38:06,19:38:06,1313,44,,,,11308.96,0
25504070,19:38:32,19:38:32,1314,45,,,,11486.14,0
25504070,19:39:07,19:39:07,10496,46,,,,11743.91,0
25504070,19:39:30,19:39:30,5188,47,,,,11969.91,0
25504070,19:39:55,19:39:55,1349,48,,,,12216.43,0
25504070,19:40:22,19:40:22,1350,49,,,,12459.47,0
25504070,19:40:45,19:40:45,1351,50,,,,12709.14,0
25504070,19:42:00,19:42:00,1410,51,,,,13328.61,
25504070,19:43:58,19:43:58,1411,52,,,,14055.66,0
25504070,19:44:28,19:44:28,1412,53,,,,14266.95,0
25504070,19:44:51,19:44:51,1413,54,,,,14441.95,0
25504070,19:46:21,19:46:21,9591,55,,,,14996.53,0
25504070,19:47:54,19:47:54,1421,56,,,,15535.4,0
25504070,19:48:31,19:48:31,1429,57,,,,15808.83,0
25504070,19:49:00,19:49:00,10499,58,,,,16010.77,0
25504070,19:50:00,19:50:00,1430,59,,1,,16377.74,
25713070,20:51:00,20:51:00,9873,1,,,1,0,
25713070,20:51:31,20:51:31,9961,2,,,,430.45,0
25713070,20:52:23,20:52:23,1398,3,,,,935.56,0
25713070,20:52:41,20:52:41,6893,4,,,,1151.34,0
25713070,20:53:12,20:53:12,1200,5,,,,1531.54,0
25713070,20:53:29,20:53:29,1201,6,,,,1716.29,0
25713070,20:53:55,20:53:55,1202,7,,,,1981.85,0
25713070,20:54:11,20:54:11,1203,8,,,,2168.97,0
25713070,20:54:45,20:54:45,1204,9,,,,2487.5,0
25713070,20:55:14,20:55:14,1205,10,,,,2744.12,0
25713070,20:55:38,20:55:38,1206,11,,,,2955.53,0
25713070,20:56:04,20:56:04,9590,12,,,,3159.79,0
25713070,20:56:37,20:56:37,1208,13,,,,3459.17,0
25713070,20:57:00,20:57:00,1209,14,,,,3695.46,
25713070,20:57:41,20:57:41,1294,15,,,,4009.01,0
25713070,20:57:58,20:57:58,1295,16,,,,4162.3,0
25713070,20:58:22,20:58:22,1296,17,,,,4383.86,0
25713070,20:58:39,20:58:39,1297,18,,,,4578.51,0
25713070,20:59:10,20:59:10,1299,19,,,,4844.91,0
25713070,20:59:25,20:59:25,1300,20,,,,5043.71,0
25713070,20:59:50,20:59:50,1301,21,,,,5270.8,0
25713070,21:00:10,21:00:10,1302,22,,,,5413.56,0
25713070,21:00:30,21:00:30,1303,23,,,,5624.89,0
25713070,21:00:59,21:00:59,1304,24,,,,5899.18,0
25713070,21:01:09,21:01:09,1305,25,,,,6008.43,0
25713070,21:01:24,21:01:24,1306,26,,,,6143.36,0
25713070,21:01:51,21:01:51,1307,27,,,,6380.15,0
25713070,21:02:12,21:02:12,1308,28,,,,6555.94,0
25713070,21:02:57,21:02:57,1309,29,,,,6974.87,0
25713070,21:03:13,21:03:13,1310,30,,,,7111.08,0
25713070,21:03:47,21:03:47,1311,31,,,,7416.04,0
25713070,21:04:12,21:04:12,1312,32,,,,7624.04,0
25713070,21:04:25,21:04:25,1313,33,,,,7782.76,0
25713070,21:04:49,21:04:49,1314,34,,,,7959.94,0
25713070,21:05:21,21:05:21,10496,35,,,,8217.71,0
25713070,21:05:43,21:05:43,5188,36,,,,8443.71,0
25713070,21:06:05,21:06:05,1349,37,,,,8690.23,0
25713070,21:06:30,21:06:30,1350,38,,,,8933.27,0
25713070,21:06:51,21:06:51,1351,39,,,,9182.94,0
25713070,21:08:00,21:08:00,1410,40,,,,9802.41,
25713070,21:09:58,21:09:58,1411,41,,,,10529.46,0
25713070,21:10:28,21:10:28,1412,42,,,,10740.75,0
25713070,21:10:51,21:10:51,1413,43,,,,10915.75,0
25713070,21:12:21,21:12:21,9591,44,,,,11470.33,0
25713070,21:13:54,21:13:54,1421,45,,,,12009.2,0
25713070,21:14:31,21:14:31,1429,46,,,,12282.63,0
25713070,21:15:00,21:15:00,10499,47,,,,12484.57,0
25713070,21:16:00,21:16:00,1430,48,,1,,12851.54,
25999070,07:41:00,07:41:00,10014,1,,,1,0,
25999070,07:42:36,07:42:36,4339,2,,,,713.97,0
25999070,07:43:20,07:43:20,10093,3,,,,947.96,0
25999070,07:44:09,07:44:09,1339,4,,,,1291.34,0
25999070,07:44:39,07:44:39,1340,5,,,,1443.78,0
25999070,07:45:21,07:45:21,1341,6,,,,1715.29,0
25999070,07:46:08,07:46:08,1342,7,,,,2000.12,0
25999070,07:46:58,07:46:58,1343,8,,,,2277.92,0
25999070,07:47:28,07:47:28,1344,9,,,,2527.54,0
25999070,07:47:54,07:47:54,1345,10,,,,2710.95,0
25999070,07:48:29,07:48:29,1346,11,,,,2976.59,0
25999070,07:50:00,07:50:00,9873,12,,,,3526.2,
25999070,07:50:31,07:50:31,9961,13,,,,3956.65,0
25999070,07:51:23,07:51:23,1398,14,,,,4461.76,0
25999070,07:51:41,07:51:41,6893,15,,,,4677.54,0
25999070,07:52:12,07:52:12,1200,16,,,,5057.74,0
25999070,07:52:29,07:52:29,1201,17,,,,5242.49,0
25999070,07:52:55,07:52:55,1202,18,,,,5508.05,0
25999070,07:53:11,07:53:11,1203,19,,,,5695.17,0
25999070,07:53:45,07:53:45,1204,20,,,,6013.7,0
25999070,07:54:14,07:54:14,1205,21,,,,6270.32,0
25999070,07:54:38,07:54:38,1206,22,,,,6481.73,0
25999070,07:55:04,07:55:04,9590,23,,,,6685.99,0
25999070,07:55:37,07:55:37,1208,24,,,,6985.37,0
25999070,07:56:00,07:56:00,1209,25,,,,7221.66,
25999070,07:56:41,07:56:41,1294,26,,,,7535.21,0
25999070,07:56:58,07:56:58,1295,27,,,,7688.5,0
25999070,07:57:22,07:57:22,1296,28,,,,7910.06,0
25999070,07:57:39,07:57:39,1297,29,,,,8104.71,0
25999070,07:58:10,07:58:10,1299,30,,,,8371.11,0
25999070,07:58:25,07:58:25,1300,31,,,,8569.91,0
25999070,07:58:50,07:58:50,1301,32,,,,8797,0
25999070,07:59:10,07:59:10,1302,33,,,,8939.76,0
25999070,07:59:30,07:59:30,1303,34,,,,9151.09,0
25999070,07:59:59,07:59:59,1304,35,,,,9425.38,0
25999070,08:00:09,08:00:09,1305,36,,,,9534.63,0
25999070,08:00:24,08:00:24,1306,37,,,,9669.56,0
25999070,08:00:51,08:00:51,1307,38,,,,9906.35,0
25999070,08:01:12,08:01:12,1308,39,,,,10082.14,0
25999070,08:01:57,08:01:57,1309,40,,,,10501.07,0
25999070,08:02:13,08:02:13,1310,41,,,,10637.28,0
25999070,08:02:47,08:02:47,1311,42,,,,10942.24,0
25999070,08:03:12,08:03:12,1312,43,,,,11150.24,0
25999070,08:03:25,08:03:25,1313,44,,,,11308.96,0
25999070,08:03:49,08:03:49,1314,45,,,,11486.14,0
25999070,08:04:21,08:04:21,10496,46,,,,11743.91,0
25999070,08:04:43,08:04:43,5188,47,,,,11969.91,0
25999070,08:05:05,08:05:05,1349,48,,,,12216.43,0
25999070,08:05:30,08:05:30,1350,49,,,,12459.47,0
25999070,08:05:51,08:05:51,1351,50,,,,12709.14,0
25999070,08:07:00,08:07:00,1410,51,,,,13328.61,
25999070,08:08:58,08:08:58,1411,52,,,,14055.66,0
25999070,08:09:28,08:09:28,1412,53,,,,14266.95,0
25999070,08:09:51,08:09:51,1413,54,,,,14441.95,0
25999070,08:11:21,08:11:21,9591,55,,,,14996.53,0
25999070,08:12:54,08:12:54,1421,56,,,,15535.4,0
25999070,08:13:31,08:13:31,1429,57,,,,15808.83,0
25999070,08:14:00,08:14:00,10499,58,,,,16010.77,0
25999070,08:15:00,08:15:00,1430,59,,1,,16377.74,
26475010,13:40:00,13:40:00,10014,1,,,1,0,
26475010,13:42:08,13:42:08,4339,2,,,,713.97,0
26475010,13:43:06,13:43:06,10093,3,,,,947.96,0
26475010,13:44:12,13:44:12,1339,4,,,,1291.34,0
26475010,13:44:53,13:44:53,1340,5,,,,1443.78,0
26475010,13:45:48,13:45:48,1341,6,,,,1715.29,0
26475010,13:46:51,13:46:51,1342,7,,,,2000.12,0
26475010,13:47:57,13:47:57,1343,8,,,,2277.92,0
26475010,13:48:37,13:48:37,1344,9,,,,2527.54,0
26475010,13:49:13,13:49:13,1345,10,,,,2710.95,0
26475010,13:49:58,13:49:58,1346,11,,,,2976.59,0
26475010,13:52:00,13:52:00,9873,12,,,,3526.2,
26475010,13:52:41,13:52:41,9961,13,,,,3956.65,0
26475010,13:53:50,13:53:50,1398,14,,,,4461.76,0
26475010,13:54:15,13:54:15,6893,15,,,,4677.54,0
26475010,13:54:57,13:54:57,1200,16,,,,5057.74,0
26475010,13:55:18,13:55:18,1201,17,,,,5242.49,0
26475010,13:55:53,13:55:53,1202,18,,,,5508.05,0
26475010,13:56:15,13:56:15,1203,19,,,,5695.17,0
26475010,13:57:01,13:57:01,1204,20,,,,6013.7,0
26475010,13:57:38,13:57:38,1205,21,,,,6270.32,0
26475010,13:58:11,13:58:11,1206,22,,,,6481.73,0
26475010,13:58:46,13:58:46,9590,23,,,,6685.99,0
26475010,13:59:29,13:59:29,1208,24,,,,6985.37,0
26475010,14:00:00,14:00:00,1209,25,,,,7221.66,
26475010,14:00:48,14:00:48,1294,26,,,,7535.21,0
26475010,14:01:09,14:01:09,1295,27,,,,7688.5,0
26475010,14:01:37,14:01:37,1296,28,,,,7910.06,0
26475010,14:01:57,14:01:57,1297,29,,,,8104.71,0
26475010,14:02:34,14:02:34,1299,30,,,,8371.11,0
26475010,14:02:52,14:02:52,1300,31,,,,8569.91,0
26475010,14:03:21,14:03:21,1301,32,,,,8797,0
26475010,14:03:45,14:03:45,1302,33,,,,8939.76,0
26475010,14:04:08,14:04:08,1303,34,,,,9151.09,0
26475010,14:04:42,14:04:42,1304,35,,,,9425.38,0
26475010,14:04:54,14:04:54,1305,36,,,,9534.63,0
26475010,14:05:12,14:05:12,1306,37,,,,9669.56,0
26475010,14:05:44,14:05:44,1307,38,,,,9906.35,0
26475010,14:06:09,14:06:09,1308,39,,,,10082.14,0
26475010,14:07:02,14:07:02,1309,40,,,,10501.07,0
26475010,14:07:21,14:07:21,1310,41,,,,10637.28,0
26475010,14:08:01,14:08:01,1311,42,,,,10942.24,0
26475010,14:08:30,14:08:30,1312,43,,,,11150.24,0
26475010,14:08:46,14:08:46,1313,44,,,,11308.96,0
26475010,14:09:14,14:09:14,1314,45,,,,11486.14,0
26475010,14:09:53,14:09:53,10496,46,,,,11743.91,0
26475010,14:10:18,14:10:18,5188,47,,,,11969.91,0
26475010,14:10:44,14:10:44,1349,48,,,,12216.43,0
26475010,14:11:14,14:11:14,1350,49,,,,12459.47,0
26475010,14:11:39,14:11:39,1351,50,,,,12709.14,0
26475010,14:13:00,14:13:00,1410,51,,,,13328.61,
26475010,14:14:58,14:14:58,1411,52,,,,14055.66,0
26475010,14:15:28,14:15:28,1412,53,,,,14266.95,0
26475010,14:15:51,14:15:51,1413,54,,,,14441.95,0
26475010,14:17:21,14:17:21,9591,55,,,,14996.53,0
26475010,14:18:54,14:18:54,1421,56,,,,15535.4,0
26475010,14:19:31,14:19:31,1429,57,,,,15808.83,0
26475010,14:20:00,14:20:00,10499,58,,,,16010.77,0
26475010,14:21:00,14:21:00,1430,59,,1,,16377.74,
26475080,13:40:00,13:40:00,10014,1,,,1,0,
26475080,13:42:08,13:42:08,4339,2,,,,713.97,0
26475080,13:43:06,13:43:06,10093,3,,,,947.96,0
26475080,13:44:12,13:44:12,1339,4,,,,1291.34,0
26475080,13:44:53,13:44:53,1340,5,,,,1443.78,0
26475080,13:45:48,13:45:48,1341,6,,,,1715.29,0
26475080,13:46:51,13:46:51,1342,7,,,,2000.12,0
26475080,13:47:57,13:47:57,1343,8,,,,2277.92,0
26475080,13:48:37,13:48:37,1344,9,,,,2527.54,0
26475080,13:49:13,13:49:13,1345,10,,,,2710.95,0
26475080,13:49:58,13:49:58,1346,11,,,,2976.59,0
26475080,13:52:00,13:52:00,9873,12,,,,3526.2,
26475080,13:52:41,13:52:41,9961,13,,,,3956.65,0
26475080,13:53:50,13:53:50,1398,14,,,,4461.76,0
26475080,13:54:15,13:54:15,6893,15,,,,4677.54,0
26475080,13:54:57,13:54:57,1200,16,,,,5057.74,0
26475080,13:55:18,13:55:18,1201,17,,,,5242.49,0
26475080,13:55:53,13:55:53,1202,18,,,,5508.05,0
26475080,13:56:15,13:56:15,1203,19,,,,5695.17,0
26475080,13:57:01,13:57:01,1204,20,,,,6013.7,0
26475080,13:57:38,13:57:38,1205,21,,,,6270.32,0
26475080,13:58:11,13:58:11,1206,22,,,,6481.73,0
26475080,13:58:46,13:58:46,9590,23,,,,6685.99,0
26475080,13:59:29,13:59:29,1208,24,,,,6985.37,0
26475080,14:00:00,14:00:00,1209,25,,,,7221.66,
26475080,14:00:48,14:00:48,1294,26,,,,7535.21,0
26475080,14:01:09,14:01:09,1295,27,,,,7688.5,0
26475080,14:01:37,14:01:37,1296,28,,,,7910.06,0
26475080,14:01:57,14:01:57,1297,29,,,,8104.71,0
26475080,14:02:34,14:02:34,1299,30,,,,8371.11,0
26475080,14:02:52,14:02:52,1300,31,,,,8569.91,0
26475080,14:03:21,14:03:21,1301,32,,,,8797,0
26475080,14:03:45,14:03:45,1302,33,,,,8939.76,0
26475080,14:04:08,14:04:08,1303,34,,,,9151.09,0
26475080,14:04:42,14:04:42,1304,35,,,,9425.38,0
26475080,14:04:54,14:04:54,1305,36,,,,9534.63,0
26475080,14:05:12,14:05:12,1306,37,,,,9669.56,0
26475080,14:05:44,14:05:44,1307,38,,,,9906.35,0
26475080,14:06:09,14:06:09,1308,39,,,,10082.14,0
26475080,14:07:02,14:07:02,1309,40,,,,10501.07,0
26475080,14:07:21,14:07:21,1310,41,,,,10637.28,0
26475080,14:08:01,14:08:01,1311,42,,,,10942.24,0
26475080,14:08:30,14:08:30,1312,43,,,,11150.24,0
26475080,14:08:46,14:08:46,1313,44,,,,11308.96,0
26475080,14:09:14,14:09:14,1314,45,,,,11486.14,0
26475080,14:09:53,14:09:53,10496,46,,,,11743.91,0
26475080,14:10:18,14:10:18,5188,47,,,,11969.91,0
26475080,14:10:44,14:10:44,1349,48,,,,12216.43,0
26475080,14:11:14,14:11:14,1350,49,,,,12459.47,0
26475080,14:11:39,14:11:39,1351,50,,,,12709.14,0
26475080,14:13:00,14:13:00,1410,51,,,,13328.61,
26475080,14:14:58,14:14:58,1411,52,,,,14055.66,0
26475080,14:15:28,14:15:28,1412,53,,,,14266.95,0
26475080,14:15:51,14:15:51,1413,54,,,,14441.95,0
26475080,14:17:21,14:17:21,9591,55,,,,14996.53,0
26475080,14:18:54,14:18:54,1421,56,,,,15535.4,0
26475080,14:19:31,14:19:31,1429,57,,,,15808.83,0
26475080,14:20:00,14:20:00,10499,58,,,,16010.77,0
26475080,14:21:00,14:21:00,1430,59,,1,,16377.74,
3622010,14:10:00,14:10:00,10014,1,,,1,0,
3622010,14:12:08,14:12:08,4339,2,,,,713.97,0
3622010,14:13:06,14:13:06,10093,3,,,,947.96,0
3622010,14:14:12,14:14:12,1339,4,,,,1291.34,0
3622010,14:14:53,14:14:53,1340,5,,,,1443.78,0
3622010,14:15:48,14:15:48,1341,6,,,,1715.29,0
3622010,14:16:51,14:16:51,1342,7,,,,2000.12,0
3622010,14:17:57,14:17:57,1343,8,,,,2277.92,0
3622010,14:18:37,14:18:37,1344,9,,,,2527.54,0
3622010,14:19:13,14:19:13,1345,10,,,,2710.95,0
3622010,14:19:58,14:19:58,1346,11,,,,2976.59,0
3622010,14:22:00,14:22:00,9873,12,,,,3526.2,
3622010,14:22:41,14:22:41,9961,13,,,,3956.65,0
3622010,14:23:50,14:23:50,1398,14,,,,4461.76,0
3622010,14:24:15,14:24:15,6893,15,,,,4677.54,0
3622010,14:24:57,14:24:57,1200,16,,,,5057.74,0
3622010,14:25:18,14:25:18,1201,17,,,,5242.49,0
3622010,14:25:53,14:25:53,1202,18,,,,5508.05,0
3622010,14:26:15,14:26:15,1203,19,,,,5695.17,0
3622010,14:27:01,14:27:01,1204,20,,,,6013.7,0
3622010,14:27:38,14:27:38,1205,21,,,,6270.32,0
3622010,14:28:11,14:28:11,1206,22,,,,6481.73,0
3622010,14:28:46,14:28:46,9590,23,,,,6685.99,0
3622010,14:29:29,14:29:29,1208,24,,,,6985.37,0
3622010,14:30:00,14:30:00,1209,25,,,,7221.66,
3622010,14:30:48,14:30:48,1294,26,,,,7535.21,0
3622010,14:31:09,14:31:09,1295,27,,,,7688.5,0
3622010,14:31:37,14:31:37,1296,28,,,,7910.06,0
3622010,14:31:57,14:31:57,1297,29,,,,8104.71,0
3622010,14:32:34,14:32:34,1299,30,,,,8371.11,0
3622010,14:32:52,14:32:52,1300,31,,,,8569.91,0
3622010,14:33:21,14:33:21,1301,32,,,,8797,0
3622010,14:33:45,14:33:45,1302,33,,,,8939.76,0
3622010,14:34:08,14:34:08,1303,34,,,,9151.09,0
3622010,14:34:42,14:34:42,1304,35,,,,9425.38,0
3622010,14:34:54,14:34:54,1305,36,,,,9534.63,0
3622010,14:35:12,14:35:12,1306,37,,,,9669.56,0
3622010,14:35:44,14:35:44,1307,38,,,,9906.35,0
3622010,14:36:09,14:36:09,1308,39,,,,10082.14,0
3622010,14:37:02,14:37:02,1309,40,,,,10501.07,0
3622010,14:37:21,14:37:21,1310,41,,,,10637.28,0
3622010,14:38:01,14:38:01,1311,42,,,,10942.24,0
3622010,14:38:30,14:38:30,1312,43,,,,11150.24,0
3622010,14:38:46,14:38:46,1313,44,,,,11308.96,0
3622010,14:39:14,14:39:14,1314,45,,,,11486.14,0
3622010,14:39:53,14:39:53,10496,46,,,,11743.91,0
3622010,14:40:18,14:40:18,5188,47,,,,11969.91,0
3622010,14:40:44,14:40:44,1349,48,,,,12216.43,0
3622010,14:41:14,14:41:14,1350,49,,,,12459.47,0
3622010,14:41:39,14:41:39,1351,50,,,,12709.14,0
3622010,14:43:00,14:43:00,1410,51,,,,13328.61,
3622010,14:44:58,14:44:58,1411,52,,,,14055.66,0
3622010,14:45:28,14:45:28,1412,53,,,,14266.95,0
3622010,14:45:51,14:45:51,1413,54,,,,14441.95,0
3622010,14:47:21,14:47:21,9591,55,,,,14996.53,0
3622010,14:48:54,14:48:54,1421,56,,,,15535.4,0
3622010,14:49:31,14:49:31,1429,57,,,,15808.83,0
3622010,14:50:00,14:50:00,10499,58,,,,16010.77,0
3622010,14:51:00,14:51:00,1430,59,,1,,16377.74,
3622080,14:10:00,14:10:00,10014,1,,,1,0,
3622080,14:12:08,14:12:08,4339,2,,,,713.97,0
3622080,14:13:06,14:13:06,10093,3,,,,947.96,0
3622080,14:14:12,14:14:12,1339,4,,,,1291.34,0
3622080,14:14:53,14:14:53,1340,5,,,,1443.78,0
3622080,14:15:48,14:15:48,1341,6,,,,1715.29,0
3622080,14:16:51,14:16:51,1342,7,,,,2000.12,0
3622080,14:17:57,14:17:57,1343,8,,,,2277.92,0
3622080,14:18:37,14:18:37,1344,9,,,,2527.54,0
3622080,14:19:13,14:19:13,1345,10,,,,2710.95,0
3622080,14:19:58,14:19:58,1346,11,,,,2976.59,0
3622080,14:22:00,14:22:00,9873,12,,,,3526.2,
3622080,14:22:41,14:22:41,9961,13,,,,3956.65,0
3622080,14:23:50,14:23:50,1398,14,,,,4461.76,0
3622080,14:24:15,14:24:15,6893,15,,,,4677.54,0
3622080,14:24:57,14:24:57,1200,16,,,,5057.74,0
3622080,14:25:18,14:25:18,1201,17,,,,5242.49,0
3622080,14:25:53,14:25:53,1202,18,,,,5508.05,0
3622080,14:26:15,14:26:15,1203,19,,,,5695.17,0
3622080,14:27:01,14:27:01,1204,20,,,,6013.7,0
3622080,14:27:38,14:27:38,1205,21,,,,6270.32,0
3622080,14:28:11,14:28:11,1206,22,,,,6481.73,0
3622080,14:28:46,14:28:46,9590,23,,,,6685.99,0
3622080,14:29:29,14:29:29,1208,24,,,,6985.37,0
3622080,14:30:00,14:30:00,1209,25,,,,7221.66,
3622080,14:30:48,14:30:48,1294,26,,,,7535.21,0
3622080,14:31:09,14:31:09,1295,27,,,,7688.5,0
3622080,14:31:37,14:31:37,1296,28,,,,7910.06,0
3622080,14:31:57,14:31:57,1297,29,,,,8104.71,0
3622080,14:32:34,14:32:34,1299,30,,,,8371.11,0
3622080,14:32:52,14:32:52,1300,31,,,,8569.91,0
3622080,14:33:21,14:33:21,1301,32,,,,8797,0
3622080,14:33:45,14:33:45,1302,33,,,,8939.76,0
3622080,14:34:08,14:34:08,1303,34,,,,9151.09,0
3622080,14:34:42,14:34:42,1304,35,,,,9425.38,0
3622080,14:34:54,14:34:54,1305,36,,,,9534.63,0
3622080,14:35:12,14:35:12,1306,37,,,,9669.56,0
3622080,14:35:44,14:35:44,1307,38,,,,9906.35,0
3622080,14:36:09,14:36:09,1308,39,,,,10082.14,0
3622080,14:37:02,14:37:02,1309,40,,,,10501.07,0
3622080,14:37:21,14:37:21,1310,41,,,,10637.28,0
3622080,14:38:01,14:38:01,1311,42,,,,10942.24,0
3622080,14:38:30,14:38:30,1312,43,,,,11150.24,0
3622080,14:38:46,14:38:46,1313,44,,,,11308.96,0
3622080,14:39:14,14:39:14,1314,45,,,,11486.14,0
3622080,14:39:53,14:39:53,10496,46,,,,11743.91,0
3622080,14:40:18,14:40:18,5188,47,,,,11969.91,0
3622080,14:40:44,14:40:44,1349,48,,,,12216.43,0
3622080,14:41:14,14:41:14,1350,49,,,,12459.47,0
3622080,14:41:39,14:41:39,1351,50,,,,12709.14,0
3622080,14:43:00,14:43:00,1410,51,,,,13328.61,
3622080,14:44:58,14:44:58,1411,52,,,,14055.66,0
3622080,14:45:28,14:45:28,1412,53,,,,14266.95,0
3622080,14:45:51,14:45:51,1413,54,,,,14441.95,0
3622080,14:47:21,14:47:21,9591,55,,,,14996.53,0
3622080,14:48:54,14:48:54,1421,56,,,,15535.4,0
3622080,14:49:31,14:49:31,1429,57,,,,15808.83,0
3622080,14:50:00,14:50:00,10499,58,,,,16010.77,0
3622080,14:51:00,14:51:00,1430,59,,1,,16377.74,
3767070,14:12:00,14:12:00,10014,1,,,1,0,
3767070,14:14:08,14:14:08,4339,2,,,,713.97,0
3767070,14:15:06,14:15:06,10093,3,,,,947.96,0
3767070,14:16:12,14:16:12,1339,4,,,,1291.34,0
3767070,14:16:53,14:16:53,1340,5,,,,1443.78,0
3767070,14:17:48,14:17:48,1341,6,,,,1715.29,0
3767070,14:18:51,14:18:51,1342,7,,,,2000.12,0
3767070,14:19:57,14:19:57,1343,8,,,,2277.92,0
3767070,14:20:37,14:20:37,1344,9,,,,2527.54,0
3767070,14:21:13,14:21:13,1345,10,,,,2710.95,0
3767070,14:21:58,14:21:58,1346,11,,,,2976.59,0
3767070,14:24:00,14:24:00,9873,12,,,,3526.2,
3767070,14:24:41,14:24:41,9961,13,,,,3956.65,0
3767070,14:25:50,14:25:50,1398,14,,,,4461.76,0
3767070,14:26:15,14:26:15,6893,15,,,,4677.54,0
3767070,14:26:57,14:26:57,1200,16,,,,5057.74,0
3767070,14:27:18,14:27:18,1201,17,,,,5242.49,0
3767070,14:27:53,14:27:53,1202,18,,,,5508.05,0
3767070,14:28:15,14:28:15,1203,19,,,,5695.17,0
3767070,14:29:01,14:29:01,1204,20,,,,6013.7,0
3767070,14:29:38,14:29:38,1205,21,,,,6270.32,0
3767070,14:30:11,14:30:11,1206,22,,,,6481.73,0
3767070,14:30:46,14:30:46,9590,23,,,,6685.99,0
3767070,14:31:29,14:31:29,1208,24,,,,6985.37,0
3767070,14:32:00,14:32:00,1209,25,,,,7221.66,
3767070,14:32:48,14:32:48,1294,26,,,,7535.21,0
3767070,14:33:09,14:33:09,1295,27,,,,7688.5,0
3767070,14:33:37,14:33:37,1296,28,,,,7910.06,0
3767070,14:33:57,14:33:57,1297,29,,,,8104.71,0
3767070,14:34:34,14:34:34,1299,30,,,,8371.11,0
3767070,14:34:52,14:34:52,1300,31,,,,8569.91,0
3767070,14:35:21,14:35:21,1301,32,,,,8797,0
3767070,14:35:45,14:35:45,1302,33,,,,8939.76,0
3767070,14:36:08,14:36:08,1303,34,,,,9151.09,0
3767070,14:36:42,14:36:42,1304,35,,,,9425.38,0
3767070,14:36:54,14:36:54,1305,36,,,,9534.63,0
3767070,14:37:12,14:37:12,1306,37,,,,9669.56,0
3767070,14:37:44,14:37:44,1307,38,,,,9906.35,0
3767070,14:38:09,14:38:09,1308,39,,,,10082.14,0
3767070,14:39:02,14:39:02,1309,40,,,,10501.07,0
3767070,14:39:21,14:39:21,1310,41,,,,10637.28,0
3767070,14:40:01,14:40:01,1311,42,,,,10942.24,0
3767070,14:40:30,14:40:30,1312,43,,,,11150.24,0
3767070,14:40:46,14:40:46,1313,44,,,,11308.96,0
3767070,14:41:14,14:41:14,1314,45,,,,11486.14,0
3767070,14:41:53,14:41:53,10496,46,,,,11743.91,0
3767070,14:42:18,14:42:18,5188,47,,,,11969.91,0
3767070,14:42:44,14:42:44,1349,48,,,,12216.43,0
3767070,14:43:14,14:43:14,1350,49,,,,12459.47,0
3767070,14:43:39,14:43:39,1351,50,,,,12709.14,0
3767070,14:45:00,14:45:00,1410,51,,,,13328.61,
3767070,14:46:58,14:46:58,1411,52,,,,14055.66,0
3767070,14:47:28,14:47:28,1412,53,,,,14266.95,0
3767070,14:47:51,14:47:51,1413,54,,,,14441.95,0
3767070,14:49:21,14:49:21,9591,55,,,,14996.53,0
3767070,14:50:54,14:50:54,1421,56,,,,15535.4,0
3767070,14:51:31,14:51:31,1429,57,,,,15808.83,0
3767070,14:52:00,14:52:00,10499,58,,,,16010.77,0
3767070,14:53:00,14:53:00,1430,59,,1,,16377.74,
446010,10:40:00,10:40:00,10014,1,,,1,0,
446010,10:41:58,10:41:58,4339,2,,,,713.97,0
446010,10:42:51,10:42:51,10093,3,,,,947.96,0
446010,10:43:51,10:43:51,1339,4,,,,1291.34,0
446010,10:44:28,10:44:28,1340,5,,,,1443.78,0
446010,10:45:19,10:45:19,1341,6,,,,1715.29,0
446010,10:46:17,10:46:17,1342,7,,,,2000.12,0
446010,10:47:17,10:47:17,1343,8,,,,2277.92,0
446010,10:47:54,10:47:54,1344,9,,,,2527.54,0
446010,10:48:27,10:48:27,1345,10,,,,2710.95,0
446010,10:49:08,10:49:08,1346,11,,,,2976.59,0
446010,10:51:00,10:51:00,9873,12,,,,3526.2,
446010,10:51:36,10:51:36,9961,13,,,,3956.65,0
446010,10:52:37,10:52:37,1398,14,,,,4461.76,0
446010,10:52:58,10:52:58,6893,15,,,,4677.54,0
446010,10:53:35,10:53:35,1200,16,,,,5057.74,0
446010,10:53:54,10:53:54,1201,17,,,,5242.49,0
446010,10:54:24,10:54:24,1202,18,,,,5508.05,0
446010,10:54:43,10:54:43,1203,19,,,,5695.17,0
446010,10:55:23,10:55:23,1204,20,,,,6013.7,0
446010,10:55:56,10:55:56,1205,21,,,,6270.32,0
446010,10:56:25,10:56:25,1206,22,,,,6481.73,0
446010,10:56:55,10:56:55,9590,23,,,,6685.99,0
446010,10:57:33,10:57:33,1208,24,,,,6985.37,0
446010,10:58:00,10:58:00,1209,25,,,,7221.66,
446010,10:58:48,10:58:48,1294,26,,,,7535.21,0
446010,10:59:09,10:59:09,1295,27,,,,7688.5,0
446010,10:59:37,10:59:37,1296,28,,,,7910.06,0
446010,10:59:57,10:59:57,1297,29,,,,8104.71,0
446010,11:00:34,11:00:34,1299,30,,,,8371.11,0
446010,11:00:52,11:00:52,1300,31,,,,8569.91,0
446010,11:01:21,11:01:21,1301,32,,,,8797,0
446010,11:01:45,11:01:45,1302,33,,,,8939.76,0
446010,11:02:08,11:02:08,1303,34,,,,9151.09,0
446010,11:02:42,11:02:42,1304,35,,,,9425.38,0
446010,11:02:54,11:02:54,1305,36,,,,9534.63,0
446010,11:03:12,11:03:12,1306,37,,,,9669.56,0
446010,11:03:44,11:03:44,1307,38,,,,9906.35,0
446010,11:04:09,11:04:09,1308,39,,,,10082.14,0
446010,11:05:02,11:05:02,1309,40,,,,10501.07,0
446010,11:05:21,11:05:21,1310,41,,,,10637.28,0
446010,11:06:01,11:06:01,1311,42,,,,10942.24,0
446010,11:06:30,11:06:30,1312,43,,,,11150.24,0
446010,11:06:46,11:06:46,1313,44,,,,11308.96,0
446010,11:07:14,11:07:14,1314,45,,,,11486.14,0
446010,11:07:53,11:07:53,10496,46,,,,11743.91,0
446010,11:08:18,11:08:18,5188,47,,,,11969.91,0
446010,11:08:44,11:08:44,1349,48,,,,12216.43,0
446010,11:09:14,11:09:14,1350,49,,,,12459.47,0
446010,11:09:39,11:09:39,1351,50,,,,12709.14,0
446010,11:11:00,11:11:00,1410,51,,,,13328.61,
446010,11:12:58,11:12:58,1411,52,,,,14055.66,0
446010,11:13:28,11:13:28,1412,53,,,,14266.95,0
446010,11:13:51,11:13:51,1413,54,,,,14441.95,0
446010,11:15:21,11:15:21,9591,55,,,,14996.53,0
446010,11:16:54,11:16:54,1421,56,,,,15535.4,0
446010,11:17:31,11:17:31,1429,57,,,,15808.83,0
446010,11:18:00,11:18:00,10499,58,,,,16010.77,0
446010,11:19:00,11:19:00,1430,59,,1,,16377.74,
446080,10:40:00,10:40:00,10014,1,,,1,0,
446080,10:41:58,10:41:58,4339,2,,,,713.97,0
446080,10:42:51,10:42:51,10093,3,,,,947.96,0
446080,10:43:51,10:43:51,1339,4,,,,1291.34,0
446080,10:44:28,10:44:28,1340,5,,,,1443.78,0
446080,10:45:19,10:45:19,1341,6,,,,1715.29,0
446080,10:46:17,10:46:17,1342,7,,,,2000.12,0
446080,10:47:17,10:47:17,1343,8,,,,2277.92,0
446080,10:47:54,10:47:54,1344,9,,,,2527.54,0
446080,10:48:27,10:48:27,1345,10,,,,2710.95,0
446080,10:49:08,10:49:08,1346,11,,,,2976.59,0
446080,10:51:00,10:51:00,9873,12,,,,3526.2,
446080,10:51:36,10:51:36,9961,13,,,,3956.65,0
446080,10:52:37,10:52:37,1398,14,,,,4461.76,0
446080,10:52:58,10:52:58,6893,15,,,,4677.54,0
446080,10:53:35,10:53:35,1200,16,,,,5057.74,0
446080,10:53:54,10:53:54,1201,17,,,,5242.49,0
446080,10:54:24,10:54:24,1202,18,,,,5508.05,0
446080,10:54:43,10:54:43,1203,19,,,,5695.17,0
446080,10:55:23,10:55:23,1204,20,,,,6013.7,0
446080,10:55:56,10:55:56,1205,21,,,,6270.32,0
446080,10:56:25,10:56:25,1206,22,,,,6481.73,0
446080,10:56:55,10:56:55,9590,23,,,,6685.99,0
446080,10:57:33,10:57:33,1208,24,,,,6985.37,0
446080,10:58:00,10:58:00,1209,25,,,,7221.66,
446080,10:58:48,10:58:48,1294,26,,,,7535.21,0
446080,10:59:09,10:59:09,1295,27,,,,7688.5,0
446080,10:59:37,10:59:37,1296,28,,,,7910.06,0
446080,10:59:57,10:59:57,1297,29,,,,8104.71,0
446080,11:00:34,11:00:34,1299,30,,,,8371.11,0
446080,11:00:52,11:00:52,1300,31,,,,8569.91,0
446080,11:01:21,11:01:21,1301,32,,,,8797,0
446080,11:01:45,11:01:45,1302,33,,,,8939.76,0
446080,11:02:08,11:02:08,1303,34,,,,9151.09,0
446080,11:02:42,11:02:42,1304,35,,,,9425.38,0
446080,11:02:54,11:02:54,1305,36,,,,9534.63,0
446080,11:03:12,11:03:12,1306,37,,,,9669.56,0
446080,11:03:44,11:03:44,1307,38,,,,9906.35,0
446080,11:04:09,11:04:09,1308,39,,,,10082.14,0
446080,11:05:02,11:05:02,1309,40,,,,10501.07,0
446080,11:05:21,11:05:21,1310,41,,,,10637.28,0
446080,11:06:01,11:06:01,1311,42,,,,10942.24,0
446080,11:06:30,11:06:30,1312,43,,,,11150.24,0
446080,11:06:46,11:06:46,1313,44,,,,11308.96,0
446080,11:07:14,11:07:14,1314,45,,,,11486.14,0
446080,11:07:53,11:07:53,10496,46,,,,11743.91,0
446080,11:08:18,11:08:18,5188,47,,,,11969.91,0
446080,11:08:44,11:08:44,1349,48,,,,12216.43,0
446080,11:09:14,11:09:14,1350,49,,,,12459.47,0
446080,11:09:39,11:09:39,1351,50,,,,12709.14,0
446080,11:11:00,11:11:00,1410,51,,,,13328.61,
446080,11:12:58,11:12:58,1411,52,,,,14055.66,0
446080,11:13:28,11:13:28,1412,53,,,,14266.95,0
446080,11:13:51,11:13:51,1413,54,,,,14441.95,0
446080,11:15:21,11:15:21,9591,55,,,,14996.53,0
446080,11:16:54,11:16:54,1421,56,,,,15535.4,0
446080,11:17:31,11:17:31,1429,57,,,,15808.83,0
446080,11:18:00,11:18:00,10499,58,,,,16010.77,0
446080,11:19:00,11:19:00,1430,59,,1,,16377.74,
4474010,18:10:00,18:10:00,10014,1,,,1,0,
4474010,18:11:58,18:11:58,4339,2,,,,713.97,0
4474010,18:12:51,18:12:51,10093,3,,,,947.96,0
4474010,18:13:51,18:13:51,1339,4,,,,1291.34,0
4474010,18:14:28,18:14:28,1340,5,,,,1443.78,0
4474010,18:15:19,18:15:19,1341,6,,,,1715.29,0
4474010,18:16:17,18:16:17,1342,7,,,,2000.12,0
4474010,18:17:17,18:17:17,1343,8,,,,2277.92,0
4474010,18:17:54,18:17:54,1344,9,,,,2527.54,0
4474010,18:18:27,18:18:27,1345,10,,,,2710.95,0
4474010,18:19:08,18:19:08,1346,11,,,,2976.59,0
4474010,18:21:00,18:21:00,9873,12,,,,3526.2,
4474010,18:21:36,18:21:36,9961,13,,,,3956.65,0
4474010,18:22:37,18:22:37,1398,14,,,,4461.76,0
4474010,18:22:58,18:22:58,6893,15,,,,4677.54,0
4474010,18:23:35,18:23:35,1200,16,,,,5057.74,0
4474010,18:23:54,18:23:54,1201,17,,,,5242.49,0
4474010,18:24:24,18:24:24,1202,18,,,,5508.05,0
4474010,18:24:43,18:24:43,1203,19,,,,5695.17,0
4474010,18:25:23,18:25:23,1204,20,,,,6013.7,0
4474010,18:25:56,18:25:56,1205,21,,,,6270.32,0
4474010,18:26:25,18:26:25,1206,22,,,,6481.73,0
4474010,18:26:55,18:26:55,9590,23,,,,6685.99,0
4474010,18:27:33,18:27:33,1208,24,,,,6985.37,0
4474010,18:28:00,18:28:00,1209,25,,,,7221.66,
4474010,18:28:44,18:28:44,1294,26,,,,7535.21,0
4474010,18:29:03,18:29:03,1295,27,,,,7688.5,0
4474010,18:29:29,18:29:29,1296,28,,,,7910.06,0
4474010,18:29:48,18:29:48,1297,29,,,,8104.71,0
4474010,18:30:22,18:30:22,1299,30,,,,8371.11,0
4474010,18:30:38,18:30:38,1300,31,,,,8569.91,0
4474010,18:31:06,18:31:06,1301,32,,,,8797,0
4474010,18:31:27,18:31:27,1302,33,,,,8939.76,0
4474010,18:31:49,18:31:49,1303,34,,,,9151.09,0
4474010,18:32:20,18:32:20,1304,35,,,,9425.38,0
4474010,18:32:31,18:32:31,1305,36,,,,9534.63,0
4474010,18:32:48,18:32:48,1306,37,,,,9669.56,0
4474010,18:33:17,18:33:17,1307,38,,,,9906.35,0
4474010,18:33:40,18:33:40,1308,39,,,,10082.14,0
4474010,18:34:29,18:34:29,1309,40,,,,10501.07,0
4474010,18:34:47,18:34:47,1310,41,,,,10637.28,0
4474010,18:35:24,18:35:24,1311,42,,,,10942.24,0
4474010,18:35:51,18:35:51,1312,43,,,,11150.24,0
4474010,18:36:06,18:36:06,1313,44,,,,11308.96,0
4474010,18:36:32,18:36:32,1314,45,,,,11486.14,0
4474010,18:37:07,18:37:07,10496,46,,,,11743.91,0
4474010,18:37:30,18:37:30,5188,47,,,,11969.91,0
4474010,18:37:55,18:37:55,1349,48,,,,12216.43,0
4474010,18:38:22,18:38:22,1350,49,,,,12459.47,0
4474010,18:38:45,18:38:45,1351,50,,,,12709.14,0
4474010,18:40:00,18:40:00,1410,51,,,,13328.61,
4474010,18:41:58,18:41:58,1411,52,,,,14055.66,0
4474010,18:42:28,18:42:28,1412,53,,,,14266.95,0
4474010,18:42:51,18:42:51,1413,54,,,,14441.95,0
4474010,18:44:21,18:44:21,9591,55,,,,14996.53,0
4474010,18:45:54,18:45:54,1421,56,,,,15535.4,0
4474010,18:46:31,18:46:31,1429,57,,,,15808.83,0
4474010,18:47:00,18:47:00,10499,58,,,,16010.77,0
4474010,18:48:00,18:48:00,1430,59,,1,,16377.74,
4474080,18:10:00,18:10:00,10014,1,,,1,0,
4474080,18:11:58,18:11:58,4339,2,,,,713.97,0
4474080,18:12:51,18:12:51,10093,3,,,,947.96,0
4474080,18:13:51,18:13:51,1339,4,,,,1291.34,0
4474080,18:14:28,18:14:28,1340,5,,,,1443.78,0
4474080,18:15:19,18:15:19,1341,6,,,,1715.29,0
4474080,18:16:17,18:16:17,1342,7,,,,2000.12,0
4474080,18:17:17,18:17:17,1343,8,,,,2277.92,0
4474080,18:17:54,18:17:54,1344,9,,,,2527.54,0
4474080,18:18:27,18:18:27,1345,10,,,,2710.95,0
4474080,18:19:08,18:19:08,1346,11,,,,2976.59,0
4474080,18:21:00,18:21:00,9873,12,,,,3526.2,
4474080,18:21:36,18:21:36,9961,13,,,,3956.65,0
4474080,18:22:37,18:22:37,1398,14,,,,4461.76,0
4474080,18:22:58,18:22:58,6893,15,,,,4677.54,0
4474080,18:23:35,18:23:35,1200,16,,,,5057.74,0
4474080,18:23:54,18:23:54,1201,17,,,,5242.49,0
4474080,18:24:24,18:24:24,1202,18,,,,5508.05,0
4474080,18:24:43,18:24:43,1203,19,,,,5695.17,0
4474080,18:25:23,18:25:23,1204,20,,,,6013.7,0
4474080,18:25:56,18:25:56,1205,21,,,,6270.32,0
4474080,18:26:25,18:26:25,1206,22,,,,6481.73,0
4474080,18:26:55,18:26:55,9590,23,,,,6685.99,0
4474080,18:27:33,18:27:33,1208,24,,,,6985.37,0
4474080,18:28:00,18:28:00,1209,25,,,,7221.66,
4474080,18:28:44,18:28:44,1294,26,,,,7535.21,0
4474080,18:29:03,18:29:03,1295,27,,,,7688.5,0
4474080,18:29:29,18:29:29,1296,28,,,,7910.06,0
4474080,18:29:48,18:29:48,1297,29,,,,8104.71,0
4474080,18:30:22,18:30:22,1299,30,,,,8371.11,0
4474080,18:30:38,18:30:38,1300,31,,,,8569.91,0
4474080,18:31:06,18:31:06,1301,32,,,,8797,0
4474080,18:31:27,18:31:27,1302,33,,,,8939.76,0
4474080,18:31:49,18:31:49,1303,34,,,,9151.09,0
4474080,18:32:20,18:32:20,1304,35,,,,9425.38,0
4474080,18:32:31,18:32:31,1305,36,,,,9534.63,0
4474080,18:32:48,18:32:48,1306,37,,,,9669.56,0
4474080,18:33:17,18:33:17,1307,38,,,,9906.35,0
4474080,18:33:40,18:33:40,1308,39,,,,10082.14,0
4474080,18:34:29,18:34:29,1309,40,,,,10501.07,0
4474080,18:34:47,18:34:47,1310,41,,,,10637.28,0
4474080,18:35:24,18:35:24,1311,42,,,,10942.24,0
4474080,18:35:51,18:35:51,1312,43,,,,11150.24,0
4474080,18:36:06,18:36:06,1313,44,,,,11308.96,0
4474080,18:36:32,18:36:32,1314,45,,,,11486.14,0
4474080,18:37:07,18:37:07,10496,46,,,,11743.91,0
4474080,18:37:30,18:37:30,5188,47,,,,11969.91,0
4474080,18:37:55,18:37:55,1349,48,,,,12216.43,0
4474080,18:38:22,18:38:22,1350,49,,,,12459.47,0
4474080,18:38:45,18:38:45,1351,50,,,,12709.14,0
4474080,18:40:00,18:40:00,1410,51,,,,13328.61,
4474080,18:41:58,18:41:58,1411,52,,,,14055.66,0
4474080,18:42:28,18:42:28,1412,53,,,,14266.95,0
4474080,18:42:51,18:42:51,1413,54,,,,14441.95,0
4474080,18:44:21,18:44:21,9591,55,,,,14996.53,0
4474080,18:45:54,18:45:54,1421,56,,,,15535.4,0
4474080,18:46:31,18:46:31,1429,57,,,,15808.83,0
4474080,18:47:00,18:47:00,10499,58,,,,16010.77,0
4474080,18:48:00,18:48:00,1430,59,,1,,16377.74,
4902010,16:40:00,16:40:00,10014,1,,,1,0,
4902010,16:42:08,16:42:08,4339,2,,,,713.97,0
4902010,16:43:06,16:43:06,10093,3,,,,947.96,0
4902010,16:44:12,16:44:12,1339,4,,,,1291.34,0
4902010,16:44:53,16:44:53,1340,5,,,,1443.78,0
4902010,16:45:48,16:45:48,1341,6,,,,1715.29,0
4902010,16:46:51,16:46:51,1342,7,,,,2000.12,0
4902010,16:47:57,16:47:57,1343,8,,,,2277.92,0
4902010,16:48:37,16:48:37,1344,9,,,,2527.54,0
4902010,16:49:13,16:49:13,1345,10,,,,2710.95,0
4902010,16:49:58,16:49:58,1346,11,,,,2976.59,0
4902010,16:52:00,16:52:00,9873,12,,,,3526.2,
4902010,16:52:41,16:52:41,9961,13,,,,3956.65,0
4902010,16:53:50,16:53:50,1398,14,,,,4461.76,0
4902010,16:54:15,16:54:15,6893,15,,,,4677.54,0
4902010,16:54:57,16:54:57,1200,16,,,,5057.74,0
4902010,16:55:18,16:55:18,1201,17,,,,5242.49,0
4902010,16:55:53,16:55:53,1202,18,,,,5508.05,0
4902010,16:56:15,16:56:15,1203,19,,,,5695.17,0
4902010,16:57:01,16:57:01,1204,20,,,,6013.7,0
4902010,16:57:38,16:57:38,1205,21,,,,6270.32,0
4902010,16:58:11,16:58:11,1206,22,,,,6481.73,0
4902010,16:58:46,16:58:46,9590,23,,,,6685.99,0
4902010,16:59:29,16:59:29,1208,24,,,,6985.37,0
4902010,17:00:00,17:00:00,1209,25,,,,7221.66,
4902010,17:00:48,17:00:48,1294,26,,,,7535.21,0
4902010,17:01:09,17:01:09,1295,27,,,,7688.5,0
4902010,17:01:37,17:01:37,1296,28,,,,7910.06,0
4902010,17:01:57,17:01:57,1297,29,,,,8104.71,0
4902010,17:02:34,17:02:34,1299,30,,,,8371.11,0
4902010,17:02:52,17:02:52,1300,31,,,,8569.91,0
4902010,17:03:21,17:03:21,1301,32,,,,8797,0
4902010,17:03:45,17:03:45,1302,33,,,,8939.76,0
4902010,17:04:08,17:04:08,1303,34,,,,9151.09,0
4902010,17:04:42,17:04:42,1304,35,,,,9425.38,0
4902010,17:04:54,17:04:54,1305,36,,,,9534.63,0
4902010,17:05:12,17:05:12,1306,37,,,,9669.56,0
4902010,17:05:44,17:05:44,1307,38,,,,9906.35,0
4902010,17:06:09,17:06:09,1308,39,,,,10082.14,0
4902010,17:07:02,17:07:02,1309,40,,,,10501.07,0
4902010,17:07:21,17:07:21,1310,41,,,,10637.28,0
4902010,17:08:01,17:08:01,1311,42,,,,10942.24,0
4902010,17:08:30,17:08:30,1312,43,,,,11150.24,0
4902010,17:08:46,17:08:46,1313,44,,,,11308.96,0
4902010,17:09:14,17:09:14,1314,45,,,,11486.14,0
4902010,17:09:53,17:09:53,10496,46,,,,11743.91,0
4902010,17:10:18,17:10:18,5188,47,,,,11969.91,0
4902010,17:10:44,17:10:44,1349,48,,,,12216.43,0
4902010,17:11:14,17:11:14,1350,49,,,,12459.47,0
4902010,17:11:39,17:11:39,1351,50,,,,12709.14,0
4902010,17:13:00,17:13:00,1410,51,,,,13328.61,
4902010,17:14:58,17:14:58,1411,52,,,,14055.66,0
4902010,17:15:28,17:15:28,1412,53,,,,14266.95,0
4902010,17:15:51,17:15:51,1413,54,,,,14441.95,0
4902010,17:17:21,17:17:21,9591,55,,,,14996.53,0
4902010,17:18:54,17:18:54,1421,56,,,,15535.4,0
4902010,17:19:31,17:19:31,1429,57,,,,15808.83,0
4902010,17:20:00,17:20:00,10499,58,,,,16010.77,0
4902010,17:21:00,17:21:00,1430,59,,1,,16377.74,
4902080,16:40:00,16:40:00,10014,1,,,1,0,
4902080,16:42:08,16:42:08,4339,2,,,,713.97,0
4902080,16:43:06,16:43:06,10093,3,,,,947.96,0
4902080,16:44:12,16:44:12,1339,4,,,,1291.34,0
4902080,16:44:53,16:44:53,1340,5,,,,1443.78,0
4902080,16:45:48,16:45:48,1341,6,,,,1715.29,0
4902080,16:46:51,16:46:51,1342,7,,,,2000.12,0
4902080,16:47:57,16:47:57,1343,8,,,,2277.92,0
4902080,16:48:37,16:48:37,1344,9,,,,2527.54,0
4902080,16:49:13,16:49:13,1345,10,,,,2710.95,0
4902080,16:49:58,16:49:58,1346,11,,,,2976.59,0
4902080,16:52:00,16:52:00,9873,12,,,,3526.2,
4902080,16:52:41,16:52:41,9961,13,,,,3956.65,0
4902080,16:53:50,16:53:50,1398,14,,,,4461.76,0
4902080,16:54:15,16:54:15,6893,15,,,,4677.54,0
4902080,16:54:57,16:54:57,1200,16,,,,5057.74,0
4902080,16:55:18,16:55:18,1201,17,,,,5242.49,0
4902080,16:55:53,16:55:53,1202,18,,,,5508.05,0
4902080,16:56:15,16:56:15,1203,19,,,,5695.17,0
4902080,16:57:01,16:57:01,1204,20,,,,6013.7,0
4902080,16:57:38,16:57:38,1205,21,,,,6270.32,0
4902080,16:58:11,16:58:11,1206,22,,,,6481.73,0
4902080,16:58:46,16:58:46,9590,23,,,,6685.99,0
4902080,16:59:29,16:59:29,1208,24,,,,6985.37,0
4902080,17:00:00,17:00:00,1209,25,,,,7221.66,
4902080,17:00:48,17:00:48,1294,26,,,,7535.21,0
4902080,17:01:09,17:01:09,1295,27,,,,7688.5,0
4902080,17:01:37,17:01:37,1296,28,,,,7910.06,0
4902080,17:01:57,17:01:57,1297,29,,,,8104.71,0
4902080,17:02:34,17:02:34,1299,30,,,,8371.11,0
4902080,17:02:52,17:02:52,1300,31,,,,8569.91,0
4902080,17:03:21,17:03:21,1301,32,,,,8797,0
4902080,17:03:45,17:03:45,1302,33,,,,8939.76,0
4902080,17:04:08,17:04:08,1303,34,,,,9151.09,0
4902080,17:04:42,17:04:42,1304,35,,,,9425.38,0
4902080,17:04:54,17:04:54,1305,36,,,,9534.63,0
4902080,17:05:12,17:05:12,1306,37,,,,9669.56,0
4902080,17:05:44,17:05:44,1307,38,,,,9906.35,0
4902080,17:06:09,17:06:09,1308,39,,,,10082.14,0
4902080,17:07:02,17:07:02,1309,40,,,,10501.07,0
4902080,17:07:21,17:07:21,1310,41,,,,10637.28,0
4902080,17:08:01,17:08:01,1311,42,,,,10942.24,0
4902080,17:08:30,17:08:30,1312,43,,,,11150.24,0
4902080,17:08:46,17:08:46,1313,44,,,,11308.96,0
4902080,17:09:14,17:09:14,1314,45,,,,11486.14,0
4902080,17:09:53,17:09:53,10496,46,,,,11743.91,0
4902080,17:10:18,17:10:18,5188,47,,,,11969.91,0
4902080,17:10:44,17:10:44,1349,48,,,,12216.43,0
4902080,17:11:14,17:11:14,1350,49,,,,12459.47,0
4902080,17:11:39,17:11:39,1351,50,,,,12709.14,0
4902080,17:13:00,17:13:00,1410,51,,,,13328.61,
4902080,17:14:58,17:14:58,1411,52,,,,14055.66,0
4902080,17:15:28,17:15:28,1412,53,,,,14266.95,0
4902080,17:15:51,17:15:51,1413,54,,,,14441.95,0
4902080,17:17:21,17:17:21,9591,55,,,,14996.53,0
4902080,17:18:54,17:18:54,1421,56,,,,15535.4,0
4902080,17:19:31,17:19:31,1429,57,,,,15808.83,0
4902080,17:20:00,17:20:00,10499,58,,,,16010.77,0
4902080,17:21:00,17:21:00,1430,59,,1,,16377.74,
5430070,13:41:00,13:41:00,10014,1,,,1,0,
5430070,13:43:08,13:43:08,4339,2,,,,713.97,0
5430070,13:44:06,13:44:06,10093,3,,,,947.96,0
5430070,13:45:12,13:45:12,1339,4,,,,1291.34,0
5430070,13:45:53,13:45:53,1340,5,,,,1443.78,0
5430070,13:46:48,13:46:48,1341,6,,,,1715.29,0
5430070,13:47:51,13:47:51,1342,7,,,,2000.12,0
5430070,13:48:57,13:48:57,1343,8,,,,2277.92,0
5430070,13:49:37,13:49:37,1344,9,,,,2527.54,0
5430070,13:50:13,13:50:13,1345,10,,,,2710.95,0
5430070,13:50:58,13:50:58,1346,11,,,,2976.59,0
5430070,13:53:00,13:53:00,9873,12,,,,3526.2,
5430070,13:53:41,13:53:41,9961,13,,,,3956.65,0
5430070,13:54:50,13:54:50,1398,14,,,,4461.76,0
5430070,13:55:15,13:55:15,6893,15,,,,4677.54,0
5430070,13:55:57,13:55:57,1200,16,,,,5057.74,0
5430070,13:56:18,13:56:18,1201,17,,,,5242.49,0
5430070,13:56:53,13:56:53,1202,18,,,,5508.05,0
5430070,13:57:15,13:57:15,1203,19,,,,5695.17,0
5430070,13:58:01,13:58:01,1204,20,,,,6013.7,0
5430070,13:58:38,13:58:38,1205,21,,,,6270.32,0
5430070,13:59:11,13:59:11,1206,22,,,,6481.73,0
5430070,13:59:46,13:59:46,9590,23,,,,6685.99,0
5430070,14:00:29,14:00:29,1208,24,,,,6985.37,0
5430070,14:01:00,14:01:00,1209,25,,,,7221.66,
5430070,14:01:48,14:01:48,1294,26,,,,7535.21,0
5430070,14:02:09,14:02:09,1295,27,,,,7688.5,0
5430070,14:02:37,14:02:37,1296,28,,,,7910.06,0
5430070,14:02:57,14:02:57,1297,29,,,,8104.71,0
5430070,14:03:34,14:03:34,1299,30,,,,8371.11,0
5430070,14:03:52,14:03:52,1300,31,,,,8569.91,0
5430070,14:04:21,14:04:21,1301,32,,,,8797,0
5430070,14:04:45,14:04:45,1302,33,,,,8939.76,0
5430070,14:05:08,14:05:08,1303,34,,,,9151.09,0
5430070,14:05:42,14:05:42,1304,35,,,,9425.38,0
5430070,14:05:54,14:05:54,1305,36,,,,9534.63,0
5430070,14:06:12,14:06:12,1306,37,,,,9669.56,0
5430070,14:06:44,14:06:44,1307,38,,,,9906.35,0
5430070,14:07:09,14:07:09,1308,39,,,,10082.14,0
5430070,14:08:02,14:08:02,1309,40,,,,10501.07,0
5430070,14:08:21,14:08:21,1310,41,,,,10637.28,0
5430070,14:09:01,14:09:01,1311,42,,,,10942.24,0
5430070,14:09:30,14:09:30,1312,43,,,,11150.24,0
5430070,14:09:46,14:09:46,1313,44,,,,11308.96,0
5430070,14:10:14,14:10:14,1314,45,,,,11486.14,0
5430070,14:10:53,14:10:53,10496,46,,,,11743.91,0
5430070,14:11:18,14:11:18,5188,47,,,,11969.91,0
5430070,14:11:44,14:11:44,1349,48,,,,12216.43,0
5430070,14:12:14,14:12:14,1350,49,,,,12459.47,0
5430070,14:12:39,14:12:39,1351,50,,,,12709.14,0
5430070,14:14:00,14:14:00,1410,51,,,,13328.61,
5430070,14:15:58,14:15:58,1411,52,,,,14055.66,0
5430070,14:16:28,14:16:28,1412,53,,,,14266.95,0
5430070,14:16:51,14:16:51,1413,54,,,,14441.95,0
5430070,14:18:21,14:18:21,9591,55,,,,14996.53,0
5430070,14:19:54,14:19:54,1421,56,,,,15535.4,0
5430070,14:20:31,14:20:31,1429,57,,,,15808.83,0
5430070,14:21:00,14:21:00,10499,58,,,,16010.77,0
5430070,14:22:00,14:22:00,1430,59,,1,,16377.74,
6297010,13:10:00,13:10:00,10014,1,,,1,0,
6297010,13:12:08,13:12:08,4339,2,,,,713.97,0
6297010,13:13:06,13:13:06,10093,3,,,,947.96,0
6297010,13:14:12,13:14:12,1339,4,,,,1291.34,0
6297010,13:14:53,13:14:53,1340,5,,,,1443.78,0
6297010,13:15:48,13:15:48,1341,6,,,,1715.29,0
6297010,13:16:51,13:16:51,1342,7,,,,2000.12,0
6297010,13:17:57,13:17:57,1343,8,,,,2277.92,0
6297010,13:18:37,13:18:37,1344,9,,,,2527.54,0
6297010,13:19:13,13:19:13,1345,10,,,,2710.95,0
6297010,13:19:58,13:19:58,1346,11,,,,2976.59,0
6297010,13:22:00,13:22:00,9873,12,,,,3526.2,
6297010,13:22:41,13:22:41,9961,13,,,,3956.65,0
6297010,13:23:50,13:23:50,1398,14,,,,4461.76,0
6297010,13:24:15,13:24:15,6893,15,,,,4677.54,0
6297010,13:24:57,13:24:57,1200,16,,,,5057.74,0
6297010,13:25:18,13:25:18,1201,17,,,,5242.49,0
6297010,13:25:53,13:25:53,1202,18,,,,5508.05,0
6297010,13:26:15,13:26:15,1203,19,,,,5695.17,0
6297010,13:27:01,13:27:01,1204,20,,,,6013.7,0
6297010,13:27:38,13:27:38,1205,21,,,,6270.32,0
6297010,13:28:11,13:28:11,1206,22,,,,6481.73,0
6297010,13:28:46,13:28:46,9590,23,,,,6685.99,0
6297010,13:29:29,13:29:29,1208,24,,,,6985.37,0
6297010,13:30:00,13:30:00,1209,25,,,,7221.66,
6297010,13:30:48,13:30:48,1294,26,,,,7535.21,0
6297010,13:31:09,13:31:09,1295,27,,,,7688.5,0
6297010,13:31:37,13:31:37,1296,28,,,,7910.06,0
6297010,13:31:57,13:31:57,1297,29,,,,8104.71,0
6297010,13:32:34,13:32:34,1299,30,,,,8371.11,0
6297010,13:32:52,13:32:52,1300,31,,,,8569.91,0
6297010,13:33:21,13:33:21,1301,32,,,,8797,0
6297010,13:33:45,13:33:45,1302,33,,,,8939.76,0
6297010,13:34:08,13:34:08,1303,34,,,,9151.09,0
6297010,13:34:42,13:34:42,1304,35,,,,9425.38,0
6297010,13:34:54,13:34:54,1305,36,,,,9534.63,0
6297010,13:35:12,13:35:12,1306,37,,,,9669.56,0
6297010,13:35:44,13:35:44,1307,38,,,,9906.35,0
6297010,13:36:09,13:36:09,1308,39,,,,10082.14,0
6297010,13:37:02,13:37:02,1309,40,,,,10501.07,0
6297010,13:37:21,13:37:21,1310,41,,,,10637.28,0
6297010,13:38:01,13:38:01,1311,42,,,,10942.24,0
6297010,13:38:30,13:38:30,1312,43,,,,11150.24,0
6297010,13:38:46,13:38:46,1313,44,,,,11308.96,0
6297010,13:39:14,13:39:14,1314,45,,,,11486.14,0
6297010,13:39:53,13:39:53,10496,46,,,,11743.91,0
6297010,13:40:18,13:40:18,5188,47,,,,11969.91,0
6297010,13:40:44,13:40:44,1349,48,,,,12216.43,0
6297010,13:41:14,13:41:14,1350,49,,,,12459.47,0
6297010,13:41:39,13:41:39,1351,50,,,,12709.14,0
6297010,13:43:00,13:43:00,1410,51,,,,13328.61,
6297010,13:44:58,13:44:58,1411,52,,,,14055.66,0
6297010,13:45:28,13:45:28,1412,53,,,,14266.95,0
6297010,13:45:51,13:45:51,1413,54,,,,14441.95,0
6297010,13:47:21,13:47:21,9591,55,,,,14996.53,0
6297010,13:48:54,13:48:54,1421,56,,,,15535.4,0
6297010,13:49:31,13:49:31,1429,57,,,,15808.83,0
6297010,13:50:00,13:50:00,10499,58,,,,16010.77,0
6297010,13:51:00,13:51:00,1430,59,,1,,16377.74,
6297080,13:10:00,13:10:00,10014,1,,,1,0,
6297080,13:12:08,13:12:08,4339,2,,,,713.97,0
6297080,13:13:06,13:13:06,10093,3,,,,947.96,0
6297080,13:14:12,13:14:12,1339,4,,,,1291.34,0
6297080,13:14:53,13:14:53,1340,5,,,,1443.78,0
6297080,13:15:48,13:15:48,1341,6,,,,1715.29,0
6297080,13:16:51,13:16:51,1342,7,,,,2000.12,0
6297080,13:17:57,13:17:57,1343,8,,,,2277.92,0
6297080,13:18:37,13:18:37,1344,9,,,,2527.54,0
6297080,13:19:13,13:19:13,1345,10,,,,2710.95,0
6297080,13:19:58,13:19:58,1346,11,,,,2976.59,0
6297080,13:22:00,13:22:00,9873,12,,,,3526.2,
6297080,13:22:41,13:22:41,9961,13,,,,3956.65,0
6297080,13:23:50,13:23:50,1398,14,,,,4461.76,0
6297080,13:24:15,13:24:15,6893,15,,,,4677.54,0
6297080,13:24:57,13:24:57,1200,16,,,,5057.74,0
6297080,13:25:18,13:25:18,1201,17,,,,5242.49,0
6297080,13:25:53,13:25:53,1202,18,,,,5508.05,0
6297080,13:26:15,13:26:15,1203,19,,,,5695.17,0
6297080,13:27:01,13:27:01,1204,20,,,,6013.7,0
6297080,13:27:38,13:27:38,1205,21,,,,6270.32,0
6297080,13:28:11,13:28:11,1206,22,,,,6481.73,0
6297080,13:28:46,13:28:46,9590,23,,,,6685.99,0
6297080,13:29:29,13:29:29,1208,24,,,,6985.37,0
6297080,13:30:00,13:30:00,1209,25,,,,7221.66,
6297080,13:30:48,13:30:48,1294,26,,,,7535.21,0
6297080,13:31:09,13:31:09,1295,27,,,,7688.5,0
6297080,13:31:37,13:31:37,1296,28,,,,7910.06,0
6297080,13:31:57,13:31:57,1297,29,,,,8104.71,0
6297080,13:32:34,13:32:34,1299,30,,,,8371.11,0
6297080,13:32:52,13:32:52,1300,31,,,,8569.91,0
6297080,13:33:21,13:33:21,1301,32,,,,8797,0
6297080,13:33:45,13:33:45,1302,33,,,,8939.76,0
6297080,13:34:08,13:34:08,1303,34,,,,9151.09,0
6297080,13:34:42,13:34:42,1304,35,,,,9425.38,0
6297080,13:34:54,13:34:54,1305,36,,,,9534.63,0
6297080,13:35:12,13:35:12,1306,37,,,,9669.56,0
6297080,13:35:44,13:35:44,1307,38,,,,9906.35,0
6297080,13:36:09,13:36:09,1308,39,,,,10082.14,0
6297080,13:37:02,13:37:02,1309,40,,,,10501.07,0
6297080,13:37:21,13:37:21,1310,41,,,,10637.28,0
6297080,13:38:01,13:38:01,1311,42,,,,10942.24,0
6297080,13:38:30,13:38:30,1312,43,,,,11150.24,0
6297080,13:38:46,13:38:46,1313,44,,,,11308.96,0
6297080,13:39:14,13:39:14,1314,45,,,,11486.14,0
6297080,13:39:53,13:39:53,10496,46,,,,11743.91,0
6297080,13:40:18,13:40:18,5188,47,,,,11969.91,0
6297080,13:40:44,13:40:44,1349,48,,,,12216.43,0
6297080,13:41:14,13:41:14,1350,49,,,,12459.47,0
6297080,13:41:39,13:41:39,1351,50,,,,12709.14,0
6297080,13:43:00,13:43:00,1410,51,,,,13328.61,
6297080,13:44:58,13:44:58,1411,52,,,,14055.66,0
6297080,13:45:28,13:45:28,1412,53,,,,14266.95,0
6297080,13:45:51,13:45:51,1413,54,,,,14441.95,0
6297080,13:47:21,13:47:21,9591,55,,,,14996.53,0
6297080,13:48:54,13:48:54,1421,56,,,,15535.4,0
6297080,13:49:31,13:49:31,1429,57,,,,15808.83,0
6297080,13:50:00,13:50:00,10499,58,,,,16010.77,0
6297080,13:51:00,13:51:00,1430,59,,1,,16377.74,
661010,11:40:00,11:40:00,10014,1,,,1,0,
661010,11:41:58,11:41:58,4339,2,,,,713.97,0
661010,11:42:51,11:42:51,10093,3,,,,947.96,0
661010,11:43:51,11:43:51,1339,4,,,,1291.34,0
661010,11:44:28,11:44:28,1340,5,,,,1443.78,0
661010,11:45:19,11:45:19,1341,6,,,,1715.29,0
661010,11:46:17,11:46:17,1342,7,,,,2000.12,0
661010,11:47:17,11:47:17,1343,8,,,,2277.92,0
661010,11:47:54,11:47:54,1344,9,,,,2527.54,0
661010,11:48:27,11:48:27,1345,10,,,,2710.95,0
661010,11:49:08,11:49:08,1346,11,,,,2976.59,0
661010,11:51:00,11:51:00,9873,12,,,,3526.2,
661010,11:51:36,11:51:36,9961,13,,,,3956.65,0
661010,11:52:37,11:52:37,1398,14,,,,4461.76,0
661010,11:52:58,11:52:58,6893,15,,,,4677.54,0
661010,11:53:35,11:53:35,1200,16,,,,5057.74,0
661010,11:53:54,11:53:54,1201,17,,,,5242.49,0
661010,11:54:24,11:54:24,1202,18,,,,5508.05,0
661010,11:54:43,11:54:43,1203,19,,,,5695.17,0
661010,11:55:23,11:55:23,1204,20,,,,6013.7,0
661010,11:55:56,11:55:56,1205,21,,,,6270.32,0
661010,11:56:25,11:56:25,1206,22,,,,6481.73,0
661010,11:56:55,11:56:55,9590,23,,,,6685.99,0
661010,11:57:33,11:57:33,1208,24,,,,6985.37,0
661010,11:58:00,11:58:00,1209,25,,,,7221.66,
661010,11:58:48,11:58:48,1294,26,,,,7535.21,0
661010,11:59:09,11:59:09,1295,27,,,,7688.5,0
661010,11:59:37,11:59:37,1296,28,,,,7910.06,0
661010,11:59:57,11:59:57,1297,29,,,,8104.71,0
661010,12:00:34,12:00:34,1299,30,,,,8371.11,0
661010,12:00:52,12:00:52,1300,31,,,,8569.91,0
661010,12:01:21,12:01:21,1301,32,,,,8797,0
661010,12:01:45,12:01:45,1302,33,,,,8939.76,0
661010,12:02:08,12:02:08,1303,34,,,,9151.09,0
661010,12:02:42,12:02:42,1304,35,,,,9425.38,0
661010,12:02:54,12:02:54,1305,36,,,,9534.63,0
661010,12:03:12,12:03:12,1306,37,,,,9669.56,0
661010,12:03:44,12:03:44,1307,38,,,,9906.35,0
661010,12:04:09,12:04:09,1308,39,,,,10082.14,0
661010,12:05:02,12:05:02,1309,40,,,,10501.07,0
661010,12:05:21,12:05:21,1310,41,,,,10637.28,0
661010,12:06:01,12:06:01,1311,42,,,,10942.24,0
661010,12:06:30,12:06:30,1312,43,,,,11150.24,0
661010,12:06:46,12:06:46,1313,44,,,,11308.96,0
661010,12:07:14,12:07:14,1314,45,,,,11486.14,0
661010,12:07:53,12:07:53,10496,46,,,,11743.91,0
661010,12:08:18,12:08:18,5188,47,,,,11969.91,0
661010,12:08:44,12:08:44,1349,48,,,,12216.43,0
661010,12:09:14,12:09:14,1350,49,,,,12459.47,0
661010,12:09:39,12:09:39,1351,50,,,,12709.14,0
661010,12:11:00,12:11:00,1410,51,,,,13328.61,
661010,12:12:58,12:12:58,1411,52,,,,14055.66,0
661010,12:13:28,12:13:28,1412,53,,,,14266.95,0
661010,12:13:51,12:13:51,1413,54,,,,14441.95,0
661010,12:15:21,12:15:21,9591,55,,,,14996.53,0
661010,12:16:54,12:16:54,1421,56,,,,15535.4,0
661010,12:17:31,12:17:31,1429,57,,,,15808.83,0
661010,12:18:00,12:18:00,10499,58,,,,16010.77,0
661010,12:19:00,12:19:00,1430,59,,1,,16377.74,
661080,11:40:00,11:40:00,10014,1,,,1,0,
661080,11:41:58,11:41:58,4339,2,,,,713.97,0
661080,11:42:51,11:42:51,10093,3,,,,947.96,0
661080,11:43:51,11:43:51,1339,4,,,,1291.34,0
661080,11:44:28,11:44:28,1340,5,,,,1443.78,0
661080,11:45:19,11:45:19,1341,6,,,,1715.29,0
661080,11:46:17,11:46:17,1342,7,,,,2000.12,0
661080,11:47:17,11:47:17,1343,8,,,,2277.92,0
661080,11:47:54,11:47:54,1344,9,,,,2527.54,0
661080,11:48:27,11:48:27,1345,10,,,,2710.95,0
661080,11:49:08,11:49:08,1346,11,,,,2976.59,0
661080,11:51:00,11:51:00,9873,12,,,,3526.2,
661080,11:51:36,11:51:36,9961,13,,,,3956.65,0
661080,11:52:37,11:52:37,1398,14,,,,4461.76,0
661080,11:52:58,11:52:58,6893,15,,,,4677.54,0
661080,11:53:35,11:53:35,1200,16,,,,5057.74,0
661080,11:53:54,11:53:54,1201,17,,,,5242.49,0
661080,11:54:24,11:54:24,1202,18,,,,5508.05,0
661080,11:54:43,11:54:43,1203,19,,,,5695.17,0
661080,11:55:23,11:55:23,1204,20,,,,6013.7,0
661080,11:55:56,11:55:56,1205,21,,,,6270.32,0
661080,11:56:25,11:56:25,1206,22,,,,6481.73,0
661080,11:56:55,11:56:55,9590,23,,,,6685.99,0
661080,11:57:33,11:57:33,1208,24,,,,6985.37,0
661080,11:58:00,11:58:00,1209,25,,,,7221.66,
661080,11:58:48,11:58:48,1294,26,,,,7535.21,0
661080,11:59:09,11:59:09,1295,27,,,,7688.5,0
661080,11:59:37,11:59:37,1296,28,,,,7910.06,0
661080,11:59:57,11:59:57,1297,29,,,,8104.71,0
661080,12:00:34,12:00:34,1299,30,,,,8371.11,0
661080,12:00:52,12:00:52,1300,31,,,,8569.91,0
661080,12:01:21,12:01:21,1301,32,,,,8797,0
661080,12:01:45,12:01:45,1302,33,,,,8939.76,0
661080,12:02:08,12:02:08,1303,34,,,,9151.09,0
661080,12:02:42,12:02:42,1304,35,,,,9425.38,0
661080,12:02:54,12:02:54,1305,36,,,,9534.63,0
661080,12:03:12,12:03:12,1306,37,,,,9669.56,0
661080,12:03:44,12:03:44,1307,38,,,,9906.35,0
661080,12:04:09,12:04:09,1308,39,,,,10082.14,0
661080,12:05:02,12:05:02,1309,40,,,,10501.07,0
661080,12:05:21,12:05:21,1310,41,,,,10637.28,0
661080,12:06:01,12:06:01,1311,42,,,,10942.24,0
661080,12:06:30,12:06:30,1312,43,,,,11150.24,0
661080,12:06:46,12:06:46,1313,44,,,,11308.96,0
661080,12:07:14,12:07:14,1314,45,,,,11486.14,0
661080,12:07:53,12:07:53,10496,46,,,,11743.91,0
661080,12:08:18,12:08:18,5188,47,,,,11969.91,0
661080,12:08:44,12:08:44,1349,48,,,,12216.43,0
661080,12:09:14,12:09:14,1350,49,,,,12459.47,0
661080,12:09:39,12:09:39,1351,50,,,,12709.14,0
661080,12:11:00,12:11:00,1410,51,,,,13328.61,
661080,12:12:58,12:12:58,1411,52,,,,14055.66,0
661080,12:13:28,12:13:28,1412,53,,,,14266.95,0
661080,12:13:51,12:13:51,1413,54,,,,14441.95,0
661080,12:15:21,12:15:21,9591,55,,,,14996.53,0
661080,12:16:54,12:16:54,1421,56,,,,15535.4,0
661080,12:17:31,12:17:31,1429,57,,,,15808.83,0
661080,12:18:00,12:18:00,10499,58,,,,16010.77,0
661080,12:19:00,12:19:00,1430,59,,1,,16377.74,
6688070,09:41:00,09:41:00,10014,1,,,1,0,
6688070,09:42:47,09:42:47,4339,2,,,,713.97,0
6688070,09:43:35,09:43:35,10093,3,,,,947.96,0
6688070,09:44:30,09:44:30,1339,4,,,,1291.34,0
6688070,09:45:04,09:45:04,1340,5,,,,1443.78,0
6688070,09:45:50,09:45:50,1341,6,,,,1715.29,0
6688070,09:46:43,09:46:43,1342,7,,,,2000.12,0
6688070,09:47:37,09:47:37,1343,8,,,,2277.92,0
6688070,09:48:11,09:48:11,1344,9,,,,2527.54,0
6688070,09:48:41,09:48:41,1345,10,,,,2710.95,0
6688070,09:49:18,09:49:18,1346,11,,,,2976.59,0
6688070,09:51:00,09:51:00,9873,12,,,,3526.2,
6688070,09:51:31,09:51:31,9961,13,,,,3956.65,0
6688070,09:52:23,09:52:23,1398,14,,,,4461.76,0
6688070,09:52:41,09:52:41,6893,15,,,,4677.54,0
6688070,09:53:12,09:53:12,1200,16,,,,5057.74,0
6688070,09:53:29,09:53:29,1201,17,,,,5242.49,0
6688070,09:53:55,09:53:55,1202,18,,,,5508.05,0
6688070,09:54:11,09:54:11,1203,19,,,,5695.17,0
6688070,09:54:45,09:54:45,1204,20,,,,6013.7,0
6688070,09:55:14,09:55:14,1205,21,,,,6270.32,0
6688070,09:55:38,09:55:38,1206,22,,,,6481.73,0
6688070,09:56:04,09:56:04,9590,23,,,,6685.99,0
6688070,09:56:37,09:56:37,1208,24,,,,6985.37,0
6688070,09:57:00,09:57:00,1209,25,,,,7221.66,
6688070,09:57:44,09:57:44,1294,26,,,,7535.21,0
6688070,09:58:03,09:58:03,1295,27,,,,7688.5,0
6688070,09:58:29,09:58:29,1296,28,,,,7910.06,0
6688070,09:58:48,09:58:48,1297,29,,,,8104.71,0
6688070,09:59:22,09:59:22,1299,30,,,,8371.11,0
6688070,09:59:38,09:59:38,1300,31,,,,8569.91,0
6688070,10:00:06,10:00:06,1301,32,,,,8797,0
6688070,10:00:27,10:00:27,1302,33,,,,8939.76,0
6688070,10:00:49,10:00:49,1303,34,,,,9151.09,0
6688070,10:01:20,10:01:20,1304,35,,,,9425.38,0
6688070,10:01:31,10:01:31,1305,36,,,,9534.63,0
6688070,10:01:48,10:01:48,1306,37,,,,9669.56,0
6688070,10:02:17,10:02:17,1307,38,,,,9906.35,0
6688070,10:02:40,10:02:40,1308,39,,,,10082.14,0
6688070,10:03:29,10:03:29,1309,40,,,,10501.07,0
6688070,10:03:47,10:03:47,1310,41,,,,10637.28,0
6688070,10:04:24,10:04:24,1311,42,,,,10942.24,0
6688070,10:04:51,10:04:51,1312,43,,,,11150.24,0
6688070,10:05:06,10:05:06,1313,44,,,,11308.96,0
6688070,10:05:32,10:05:32,1314,45,,,,11486.14,0
6688070,10:06:07,10:06:07,10496,46,,,,11743.91,0
6688070,10:06:30,10:06:30,5188,47,,,,11969.91,0
6688070,10:06:55,10:06:55,1349,48,,,,12216.43,0
6688070,10:07:22,10:07:22,1350,49,,,,12459.47,0
6688070,10:07:45,10:07:45,1351,50,,,,12709.14,0
6688070,10:09:00,10:09:00,1410,51,,,,13328.61,
6688070,10:10:58,10:10:58,1411,52,,,,14055.66,0
6688070,10:11:28,10:11:28,1412,53,,,,14266.95,0
6688070,10:11:51,10:11:51,1413,54,,,,14441.95,0
6688070,10:13:21,10:13:21,9591,55,,,,14996.53,0
6688070,10:14:54,10:14:54,1421,56,,,,15535.4,0
6688070,10:15:31,10:15:31,1429,57,,,,15808.83,0
6688070,10:16:00,10:16:00,10499,58,,,,16010.77,0
6688070,10:17:00,10:17:00,1430,59,,1,,16377.74,
7389010,12:40:00,12:40:00,10014,1,,,1,0,
7389010,12:42:08,12:42:08,4339,2,,,,713.97,0
7389010,12:43:06,12:43:06,10093,3,,,,947.96,0
7389010,12:44:12,12:44:12,1339,4,,,,1291.34,0
7389010,12:44:53,12:44:53,1340,5,,,,1443.78,0
7389010,12:45:48,12:45:48,1341,6,,,,1715.29,0
7389010,12:46:51,12:46:51,1342,7,,,,2000.12,0
7389010,12:47:57,12:47:57,1343,8,,,,2277.92,0
7389010,12:48:37,12:48:37,1344,9,,,,2527.54,0
7389010,12:49:13,12:49:13,1345,10,,,,2710.95,0
7389010,12:49:58,12:49:58,1346,11,,,,2976.59,0
7389010,12:52:00,12:52:00,9873,12,,,,3526.2,
7389010,12:52:41,12:52:41,9961,13,,,,3956.65,0
7389010,12:53:50,12:53:50,1398,14,,,,4461.76,0
7389010,12:54:15,12:54:15,6893,15,,,,4677.54,0
7389010,12:54:57,12:54:57,1200,16,,,,5057.74,0
7389010,12:55:18,12:55:18,1201,17,,,,5242.49,0
7389010,12:55:53,12:55:53,1202,18,,,,5508.05,0
7389010,12:56:15,12:56:15,1203,19,,,,5695.17,0
7389010,12:57:01,12:57:01,1204,20,,,,6013.7,0
7389010,12:57:38,12:57:38,1205,21,,,,6270.32,0
7389010,12:58:11,12:58:11,1206,22,,,,6481.73,0
7389010,12:58:46,12:58:46,9590,23,,,,6685.99,0
7389010,12:59:29,12:59:29,1208,24,,,,6985.37,0
7389010,13:00:00,13:00:00,1209,25,,,,7221.66,
7389010,13:00:48,13:00:48,1294,26,,,,7535.21,0
7389010,13:01:09,13:01:09,1295,27,,,,7688.5,0
7389010,13:01:37,13:01:37,1296,28,,,,7910.06,0
7389010,13:01:57,13:01:57,1297,29,,,,8104.71,0
7389010,13:02:34,13:02:34,1299,30,,,,8371.11,0
7389010,13:02:52,13:02:52,1300,31,,,,8569.91,0
7389010,13:03:21,13:03:21,1301,32,,,,8797,0
7389010,13:03:45,13:03:45,1302,33,,,,8939.76,0
7389010,13:04:08,13:04:08,1303,34,,,,9151.09,0
7389010,13:04:42,13:04:42,1304,35,,,,9425.38,0
7389010,13:04:54,13:04:54,1305,36,,,,9534.63,0
7389010,13:05:12,13:05:12,1306,37,,,,9669.56,0
7389010,13:05:44,13:05:44,1307,38,,,,9906.35,0
7389010,13:06:09,13:06:09,1308,39,,,,10082.14,0
7389010,13:07:02,13:07:02,1309,40,,,,10501.07,0
7389010,13:07:21,13:07:21,1310,41,,,,10637.28,0
7389010,13:08:01,13:08:01,1311,42,,,,10942.24,0
7389010,13:08:30,13:08:30,1312,43,,,,11150.24,0
7389010,13:08:46,13:08:46,1313,44,,,,11308.96,0
7389010,13:09:14,13:09:14,1314,45,,,,11486.14,0
7389010,13:09:53,13:09:53,10496,46,,,,11743.91,0
7389010,13:10:18,13:10:18,5188,47,,,,11969.91,0
7389010,13:10:44,13:10:44,1349,48,,,,12216.43,0
7389010,13:11:14,13:11:14,1350,49,,,,12459.47,0
7389010,13:11:39,13:11:39,1351,50,,,,12709.14,0
7389010,13:13:00,13:13:00,1410,51,,,,13328.61,
7389010,13:14:58,13:14:58,1411,52,,,,14055.66,0
7389010,13:15:28,13:15:28,1412,53,,,,14266.95,0
7389010,13:15:51,13:15:51,1413,54,,,,14441.95,0
7389010,13:17:21,13:17:21,9591,55,,,,14996.53,0
7389010,13:18:54,13:18:54,1421,56,,,,15535.4,0
7389010,13:19:31,13:19:31,1429,57,,,,15808.83,0
7389010,13:20:00,13:20:00,10499,58,,,,16010.77,0
7389010,13:21:00,13:21:00,1430,59,,1,,16377.74,
7389080,12:40:00,12:40:00,10014,1,,,1,0,
7389080,12:42:08,12:42:08,4339,2,,,,713.97,0
7389080,12:43:06,12:43:06,10093,3,,,,947.96,0
7389080,12:44:12,12:44:12,1339,4,,,,1291.34,0
7389080,12:44:53,12:44:53,1340,5,,,,1443.78,0
7389080,12:45:48,12:45:48,1341,6,,,,1715.29,0
7389080,12:46:51,12:46:51,1342,7,,,,2000.12,0
7389080,12:47:57,12:47:57,1343,8,,,,2277.92,0
7389080,12:48:37,12:48:37,1344,9,,,,2527.54,0
7389080,12:49:13,12:49:13,1345,10,,,,2710.95,0
7389080,12:49:58,12:49:58,1346,11,,,,2976.59,0
7389080,12:52:00,12:52:00,9873,12,,,,3526.2,
7389080,12:52:41,12:52:41,9961,13,,,,3956.65,0
7389080,12:53:50,12:53:50,1398,14,,,,4461.76,0
7389080,12:54:15,12:54:15,6893,15,,,,4677.54,0
7389080,12:54:57,12:54:57,1200,16,,,,5057.74,0
7389080,12:55:18,12:55:18,1201,17,,,,5242.49,0
7389080,12:55:53,12:55:53,1202,18,,,,5508.05,0
7389080,12:56:15,12:56:15,1203,19,,,,5695.17,0
7389080,12:57:01,12:57:01,1204,20,,,,6013.7,0
7389080,12:57:38,12:57:38,1205,21,,,,6270.32,0
7389080,12:58:11,12:58:11,1206,22,,,,6481.73,0
7389080,12:58:46,12:58:46,9590,23,,,,6685.99,0
7389080,12:59:29,12:59:29,1208,24,,,,6985.37,0
7389080,13:00:00,13:00:00,1209,25,,,,7221.66,
7389080,13:00:48,13:00:48,1294,26,,,,7535.21,0
7389080,13:01:09,13:01:09,1295,27,,,,7688.5,0
7389080,13:01:37,13:01:37,1296,28,,,,7910.06,0
7389080,13:01:57,13:01:57,1297,29,,,,8104.71,0
7389080,13:02:34,13:02:34,1299,30,,,,8371.11,0
7389080,13:02:52,13:02:52,1300,31,,,,8569.91,0
7389080,13:03:21,13:03:21,1301,32,,,,8797,0
7389080,13:03:45,13:03:45,1302,33,,,,8939.76,0
7389080,13:04:08,13:04:08,1303,34,,,,9151.09,0
7389080,13:04:42,13:04:42,1304,35,,,,9425.38,0
7389080,13:04:54,13:04:54,1305,36,,,,9534.63,0
7389080,13:05:12,13:05:12,1306,37,,,,9669.56,0
7389080,13:05:44,13:05:44,1307,38,,,,9906.35,0
7389080,13:06:09,13:06:09,1308,39,,,,10082.14,0
7389080,13:07:02,13:07:02,1309,40,,,,10501.07,0
7389080,13:07:21,13:07:21,1310,41,,,,10637.28,0
7389080,13:08:01,13:08:01,1311,42,,,,10942.24,0
7389080,13:08:30,13:08:30,1312,43,,,,11150.24,0
7389080,13:08:46,13:08:46,1313,44,,,,11308.96,0
7389080,13:09:14,13:09:14,1314,45,,,,11486.14,0
7389080,13:09:53,13:09:53,10496,46,,,,11743.91,0
7389080,13:10:18,13:10:18,5188,47,,,,11969.91,0
7389080,13:10:44,13:10:44,1349,48,,,,12216.43,0
7389080,13:11:14,13:11:14,1350,49,,,,12459.47,0
7389080,13:11:39,13:11:39,1351,50,,,,12709.14,0
7389080,13:13:00,13:13:00,1410,51,,,,13328.61,
7389080,13:14:58,13:14:58,1411,52,,,,14055.66,0
7389080,13:15:28,13:15:28,1412,53,,,,14266.95,0
7389080,13:15:51,13:15:51,1413,54,,,,14441.95,0
7389080,13:17:21,13:17:21,9591,55,,,,14996.53,0
7389080,13:18:54,13:18:54,1421,56,,,,15535.4,0
7389080,13:19:31,13:19:31,1429,57,,,,15808.83,0
7389080,13:20:00,13:20:00,10499,58,,,,16010.77,0
7389080,13:21:00,13:21:00,1430,59,,1,,16377.74,
766070,12:41:00,12:41:00,10014,1,,,1,0,
766070,12:43:08,12:43:08,4339,2,,,,713.97,0
766070,12:44:06,12:44:06,10093,3,,,,947.96,0
766070,12:45:12,12:45:12,1339,4,,,,1291.34,0
766070,12:45:53,12:45:53,1340,5,,,,1443.78,0
766070,12:46:48,12:46:48,1341,6,,,,1715.29,0
766070,12:47:51,12:47:51,1342,7,,,,2000.12,0
766070,12:48:57,12:48:57,1343,8,,,,2277.92,0
766070,12:49:37,12:49:37,1344,9,,,,2527.54,0
766070,12:50:13,12:50:13,1345,10,,,,2710.95,0
766070,12:50:58,12:50:58,1346,11,,,,2976.59,0
766070,12:53:00,12:53:00,9873,12,,,,3526.2,
766070,12:53:41,12:53:41,9961,13,,,,3956.65,0
766070,12:54:50,12:54:50,1398,14,,,,4461.76,0
766070,12:55:15,12:55:15,6893,15,,,,4677.54,0
766070,12:55:57,12:55:57,1200,16,,,,5057.74,0
766070,12:56:18,12:56:18,1201,17,,,,5242.49,0
766070,12:56:53,12:56:53,1202,18,,,,5508.05,0
766070,12:57:15,12:57:15,1203,19,,,,5695.17,0
766070,12:58:01,12:58:01,1204,20,,,,6013.7,0
766070,12:58:38,12:58:38,1205,21,,,,6270.32,0
766070,12:59:11,12:59:11,1206,22,,,,6481.73,0
766070,12:59:46,12:59:46,9590,23,,,,6685.99,0
766070,13:00:29,13:00:29,1208,24,,,,6985.37,0
766070,13:01:00,13:01:00,1209,25,,,,7221.66,
766070,13:01:48,13:01:48,1294,26,,,,7535.21,0
766070,13:02:09,13:02:09,1295,27,,,,7688.5,0
766070,13:02:37,13:02:37,1296,28,,,,7910.06,0
766070,13:02:57,13:02:57,1297,29,,,,8104.71,0
766070,13:03:34,13:03:34,1299,30,,,,8371.11,0
766070,13:03:52,13:03:52,1300,31,,,,8569.91,0
766070,13:04:21,13:04:21,1301,32,,,,8797,0
766070,13:04:45,13:04:45,1302,33,,,,8939.76,0
766070,13:05:08,13:05:08,1303,34,,,,9151.09,0
766070,13:05:42,13:05:42,1304,35,,,,9425.38,0
766070,13:05:54,13:05:54,1305,36,,,,9534.63,0
766070,13:06:12,13:06:12,1306,37,,,,9669.56,0
766070,13:06:44,13:06:44,1307,38,,,,9906.35,0
766070,13:07:09,13:07:09,1308,39,,,,10082.14,0
766070,13:08:02,13:08:02,1309,40,,,,10501.07,0
766070,13:08:21,13:08:21,1310,41,,,,10637.28,0
766070,13:09:01,13:09:01,1311,42,,,,10942.24,0
766070,13:09:30,13:09:30,1312,43,,,,11150.24,0
766070,13:09:46,13:09:46,1313,44,,,,11308.96,0
766070,13:10:14,13:10:14,1314,45,,,,11486.14,0
766070,13:10:53,13:10:53,10496,46,,,,11743.91,0
766070,13:11:18,13:11:18,5188,47,,,,11969.91,0
766070,13:11:44,13:11:44,1349,48,,,,12216.43,0
766070,13:12:14,13:12:14,1350,49,,,,12459.47,0
766070,13:12:39,13:12:39,1351,50,,,,12709.14,0
766070,13:14:00,13:14:00,1410,51,,,,13328.61,
766070,13:15:58,13:15:58,1411,52,,,,14055.66,0
766070,13:16:28,13:16:28,1412,53,,,,14266.95,0
766070,13:16:51,13:16:51,1413,54,,,,14441.95,0
766070,13:18:21,13:18:21,9591,55,,,,14996.53,0
766070,13:19:54,13:19:54,1421,56,,,,15535.4,0
766070,13:20:31,13:20:31,1429,57,,,,15808.83,0
766070,13:21:00,13:21:00,10499,58,,,,16010.77,0
766070,13:22:00,13:22:00,1430,59,,1,,16377.74,
8186070,11:41:00,11:41:00,10014,1,,,1,0,
8186070,11:42:58,11:42:58,4339,2,,,,713.97,0
8186070,11:43:51,11:43:51,10093,3,,,,947.96,0
8186070,11:44:51,11:44:51,1339,4,,,,1291.34,0
8186070,11:45:28,11:45:28,1340,5,,,,1443.78,0
8186070,11:46:19,11:46:19,1341,6,,,,1715.29,0
8186070,11:47:17,11:47:17,1342,7,,,,2000.12,0
8186070,11:48:17,11:48:17,1343,8,,,,2277.92,0
8186070,11:48:54,11:48:54,1344,9,,,,2527.54,0
8186070,11:49:27,11:49:27,1345,10,,,,2710.95,0
8186070,11:50:08,11:50:08,1346,11,,,,2976.59,0
8186070,11:52:00,11:52:00,9873,12,,,,3526.2,
8186070,11:52:36,11:52:36,9961,13,,,,3956.65,0
8186070,11:53:37,11:53:37,1398,14,,,,4461.76,0
8186070,11:53:58,11:53:58,6893,15,,,,4677.54,0
8186070,11:54:35,11:54:35,1200,16,,,,5057.74,0
8186070,11:54:54,11:54:54,1201,17,,,,5242.49,0
8186070,11:55:24,11:55:24,1202,18,,,,5508.05,0
8186070,11:55:43,11:55:43,1203,19,,,,5695.17,0
8186070,11:56:23,11:56:23,1204,20,,,,6013.7,0
8186070,11:56:56,11:56:56,1205,21,,,,6270.32,0
8186070,11:57:25,11:57:25,1206,22,,,,6481.73,0
8186070,11:57:55,11:57:55,9590,23,,,,6685.99,0
8186070,11:58:33,11:58:33,1208,24,,,,6985.37,0
8186070,11:59:00,11:59:00,1209,25,,,,7221.66,
8186070,11:59:48,11:59:48,1294,26,,,,7535.21,0
8186070,12:00:09,12:00:09,1295,27,,,,7688.5,0
8186070,12:00:37,12:00:37,1296,28,,,,7910.06,0
8186070,12:00:57,12:00:57,1297,29,,,,8104.71,0
8186070,12:01:34,12:01:34,1299,30,,,,8371.11,0
8186070,12:01:52,12:01:52,1300,31,,,,8569.91,0
8186070,12:02:21,12:02:21,1301,32,,,,8797,0
8186070,12:02:45,12:02:45,1302,33,,,,8939.76,0
8186070,12:03:08,12:03:08,1303,34,,,,9151.09,0
8186070,12:03:42,12:03:42,1304,35,,,,9425.38,0
8186070,12:03:54,12:03:54,1305,36,,,,9534.63,0
8186070,12:04:12,12:04:12,1306,37,,,,9669.56,0
8186070,12:04:44,12:04:44,1307,38,,,,9906.35,0
8186070,12:05:09,12:05:09,1308,39,,,,10082.14,0
8186070,12:06:02,12:06:02,1309,40,,,,10501.07,0
8186070,12:06:21,12:06:21,1310,41,,,,10637.28,0
8186070,12:07:01,12:07:01,1311,42,,,,10942.24,0
8186070,12:07:30,12:07:30,1312,43,,,,11150.24,0
8186070,12:07:46,12:07:46,1313,44,,,,11308.96,0
8186070,12:08:14,12:08:14,1314,45,,,,11486.14,0
8186070,12:08:53,12:08:53,10496,46,,,,11743.91,0
8186070,12:09:18,12:09:18,5188,47,,,,11969.91,0
8186070,12:09:44,12:09:44,1349,48,,,,12216.43,0
8186070,12:10:14,12:10:14,1350,49,,,,12459.47,0
8186070,12:10:39,12:10:39,1351,50,,,,12709.14,0
8186070,12:12:00,12:12:00,1410,51,,,,13328.61,
8186070,12:13:58,12:13:58,1411,52,,,,14055.66,0
8186070,12:14:28,12:14:28,1412,53,,,,14266.95,0
8186070,12:14:51,12:14:51,1413,54,,,,14441.95,0
8186070,12:16:21,12:16:21,9591,55,,,,14996.53,0
8186070,12:17:54,12:17:54,1421,56,,,,15535.4,0
8186070,12:18:31,12:18:31,1429,57,,,,15808.83,0
8186070,12:19:00,12:19:00,10499,58,,,,16010.77,0
8186070,12:20:00,12:20:00,1430,59,,1,,16377.74,
8534070,08:41:00,08:41:00,10014,1,,,1,0,
8534070,08:42:47,08:42:47,4339,2,,,,713.97,0
8534070,08:43:35,08:43:35,10093,3,,,,947.96,0
8534070,08:44:30,08:44:30,1339,4,,,,1291.34,0
8534070,08:45:04,08:45:04,1340,5,,,,1443.78,0
8534070,08:45:50,08:45:50,1341,6,,,,1715.29,0
8534070,08:46:43,08:46:43,1342,7,,,,2000.12,0
8534070,08:47:37,08:47:37,1343,8,,,,2277.92,0
8534070,08:48:11,08:48:11,1344,9,,,,2527.54,0
8534070,08:48:41,08:48:41,1345,10,,,,2710.95,0
8534070,08:49:18,08:49:18,1346,11,,,,2976.59,0
8534070,08:51:00,08:51:00,9873,12,,,,3526.2,
8534070,08:51:31,08:51:31,9961,13,,,,3956.65,0
8534070,08:52:23,08:52:23,1398,14,,,,4461.76,0
8534070,08:52:41,08:52:41,6893,15,,,,4677.54,0
8534070,08:53:12,08:53:12,1200,16,,,,5057.74,0
8534070,08:53:29,08:53:29,1201,17,,,,5242.49,0
8534070,08:53:55,08:53:55,1202,18,,,,5508.05,0
8534070,08:54:11,08:54:11,1203,19,,,,5695.17,0
8534070,08:54:45,08:54:45,1204,20,,,,6013.7,0
8534070,08:55:14,08:55:14,1205,21,,,,6270.32,0
8534070,08:55:38,08:55:38,1206,22,,,,6481.73,0
8534070,08:56:04,08:56:04,9590,23,,,,6685.99,0
8534070,08:56:37,08:56:37,1208,24,,,,6985.37,0
8534070,08:57:00,08:57:00,1209,25,,,,7221.66,
8534070,08:57:44,08:57:44,1294,26,,,,7535.21,0
8534070,08:58:03,08:58:03,1295,27,,,,7688.5,0
8534070,08:58:29,08:58:29,1296,28,,,,7910.06,0
8534070,08:58:48,08:58:48,1297,29,,,,8104.71,0
8534070,08:59:22,08:59:22,1299,30,,,,8371.11,0
8534070,08:59:38,08:59:38,1300,31,,,,8569.91,0
8534070,09:00:06,09:00:06,1301,32,,,,8797,0
8534070,09:00:27,09:00:27,1302,33,,,,8939.76,0
8534070,09:00:49,09:00:49,1303,34,,,,9151.09,0
8534070,09:01:20,09:01:20,1304,35,,,,9425.38,0
8534070,09:01:31,09:01:31,1305,36,,,,9534.63,0
8534070,09:01:48,09:01:48,1306,37,,,,9669.56,0
8534070,09:02:17,09:02:17,1307,38,,,,9906.35,0
8534070,09:02:40,09:02:40,1308,39,,,,10082.14,0
8534070,09:03:29,09:03:29,1309,40,,,,10501.07,0
8534070,09:03:47,09:03:47,1310,41,,,,10637.28,0
8534070,09:04:24,09:04:24,1311,42,,,,10942.24,0
8534070,09:04:51,09:04:51,1312,43,,,,11150.24,0
8534070,09:05:06,09:05:06,1313,44,,,,11308.96,0
8534070,09:05:32,09:05:32,1314,45,,,,11486.14,0
8534070,09:06:07,09:06:07,10496,46,,,,11743.91,0
8534070,09:06:30,09:06:30,5188,47,,,,11969.91,0
8534070,09:06:55,09:06:55,1349,48,,,,12216.43,0
8534070,09:07:22,09:07:22,1350,49,,,,12459.47,0
8534070,09:07:45,09:07:45,1351,50,,,,12709.14,0
8534070,09:09:00,09:09:00,1410,51,,,,13328.61,
8534070,09:10:58,09:10:58,1411,52,,,,14055.66,0
8534070,09:11:28,09:11:28,1412,53,,,,14266.95,0
8534070,09:11:51,09:11:51,1413,54,,,,14441.95,0
8534070,09:13:21,09:13:21,9591,55,,,,14996.53,0
8534070,09:14:54,09:14:54,1421,56,,,,15535.4,0
8534070,09:15:31,09:15:31,1429,57,,,,15808.83,0
8534070,09:16:00,09:16:00,10499,58,,,,16010.77,0
8534070,09:17:00,09:17:00,1430,59,,1,,16377.74,
8903070,09:11:00,09:11:00,10014,1,,,1,0,
8903070,09:12:47,09:12:47,4339,2,,,,713.97,0
8903070,09:13:35,09:13:35,10093,3,,,,947.96,0
8903070,09:14:30,09:14:30,1339,4,,,,1291.34,0
8903070,09:15:04,09:15:04,1340,5,,,,1443.78,0
8903070,09:15:50,09:15:50,1341,6,,,,1715.29,0
8903070,09:16:43,09:16:43,1342,7,,,,2000.12,0
8903070,09:17:37,09:17:37,1343,8,,,,2277.92,0
8903070,09:18:11,09:18:11,1344,9,,,,2527.54,0
8903070,09:18:41,09:18:41,1345,10,,,,2710.95,0
8903070,09:19:18,09:19:18,1346,11,,,,2976.59,0
8903070,09:21:00,09:21:00,9873,12,,,,3526.2,
8903070,09:21:31,09:21:31,9961,13,,,,3956.65,0
8903070,09:22:23,09:22:23,1398,14,,,,4461.76,0
8903070,09:22:41,09:22:41,6893,15,,,,4677.54,0
8903070,09:23:12,09:23:12,1200,16,,,,5057.74,0
8903070,09:23:29,09:23:29,1201,17,,,,5242.49,0
8903070,09:23:55,09:23:55,1202,18,,,,5508.05,0
8903070,09:24:11,09:24:11,1203,19,,,,5695.17,0
8903070,09:24:45,09:24:45,1204,20,,,,6013.7,0
8903070,09:25:14,09:25:14,1205,21,,,,6270.32,0
8903070,09:25:38,09:25:38,1206,22,,,,6481.73,0
8903070,09:26:04,09:26:04,9590,23,,,,6685.99,0
8903070,09:26:37,09:26:37,1208,24,,,,6985.37,0
8903070,09:27:00,09:27:00,1209,25,,,,7221.66,
8903070,09:27:44,09:27:44,1294,26,,,,7535.21,0
8903070,09:28:03,09:28:03,1295,27,,,,7688.5,0
8903070,09:28:29,09:28:29,1296,28,,,,7910.06,0
8903070,09:28:48,09:28:48,1297,29,,,,8104.71,0
8903070,09:29:22,09:29:22,1299,30,,,,8371.11,0
8903070,09:29:38,09:29:38,1300,31,,,,8569.91,0
8903070,09:30:06,09:30:06,1301,32,,,,8797,0
8903070,09:30:27,09:30:27,1302,33,,,,8939.76,0
8903070,09:30:49,09:30:49,1303,34,,,,9151.09,0
8903070,09:31:20,09:31:20,1304,35,,,,9425.38,0
8903070,09:31:31,09:31:31,1305,36,,,,9534.63,0
8903070,09:31:48,09:31:48,1306,37,,,,9669.56,0
8903070,09:32:17,09:32:17,1307,38,,,,9906.35,0
8903070,09:32:40,09:32:40,1308,39,,,,10082.14,0
8903070,09:33:29,09:33:29,1309,40,,,,10501.07,0
8903070,09:33:47,09:33:47,1310,41,,,,10637.28,0
8903070,09:34:24,09:34:24,1311,42,,,,10942.24,0
8903070,09:34:51,09:34:51,1312,43,,,,11150.24,0
8903070,09:35:06,09:35:06,1313,44,,,,11308.96,0
8903070,09:35:32,09:35:32,1314,45,,,,11486.14,0
8903070,09:36:07,09:36:07,10496,46,,,,11743.91,0
8903070,09:36:30,09:36:30,5188,47,,,,11969.91,0
8903070,09:36:55,09:36:55,1349,48,,,,12216.43,0
8903070,09:37:22,09:37:22,1350,49,,,,12459.47,0
8903070,09:37:45,09:37:45,1351,50,,,,12709.14,0
8903070,09:39:00,09:39:00,1410,51,,,,13328.61,
8903070,09:40:58,09:40:58,1411,52,,,,14055.66,0
8903070,09:41:28,09:41:28,1412,53,,,,14266.95,0
8903070,09:41:51,09:41:51,1413,54,,,,14441.95,0
8903070,09:43:21,09:43:21,9591,55,,,,14996.53,0
8903070,09:44:54,09:44:54,1421,56,,,,15535.4,0
8903070,09:45:31,09:45:31,1429,57,,,,15808.83,0
8903070,09:46:00,09:46:00,10499,58,,,,16010.77,0
8903070,09:47:00,09:47:00,1430,59,,1,,16377.74,
8909070,18:11:00,18:11:00,10014,1,,,1,0,
8909070,18:12:58,18:12:58,4339,2,,,,713.97,0
8909070,18:13:51,18:13:51,10093,3,,,,947.96,0
8909070,18:14:51,18:14:51,1339,4,,,,1291.34,0
8909070,18:15:28,18:15:28,1340,5,,,,1443.78,0
8909070,18:16:19,18:16:19,1341,6,,,,1715.29,0
8909070,18:17:17,18:17:17,1342,7,,,,2000.12,0
8909070,18:18:17,18:18:17,1343,8,,,,2277.92,0
8909070,18:18:54,18:18:54,1344,9,,,,2527.54,0
8909070,18:19:27,18:19:27,1345,10,,,,2710.95,0
8909070,18:20:08,18:20:08,1346,11,,,,2976.59,0
8909070,18:22:00,18:22:00,9873,12,,,,3526.2,
8909070,18:22:36,18:22:36,9961,13,,,,3956.65,0
8909070,18:23:37,18:23:37,1398,14,,,,4461.76,0
8909070,18:23:58,18:23:58,6893,15,,,,4677.54,0
8909070,18:24:35,18:24:35,1200,16,,,,5057.74,0
8909070,18:24:54,18:24:54,1201,17,,,,5242.49,0
8909070,18:25:24,18:25:24,1202,18,,,,5508.05,0
8909070,18:25:43,18:25:43,1203,19,,,,5695.17,0
8909070,18:26:23,18:26:23,1204,20,,,,6013.7,0
8909070,18:26:56,18:26:56,1205,21,,,,6270.32,0
8909070,18:27:25,18:27:25,1206,22,,,,6481.73,0
8909070,18:27:55,18:27:55,9590,23,,,,6685.99,0
8909070,18:28:33,18:28:33,1208,24,,,,6985.37,0
8909070,18:29:00,18:29:00,1209,25,,,,7221.66,
8909070,18:29:44,18:29:44,1294,26,,,,7535.21,0
8909070,18:30:03,18:30:03,1295,27,,,,7688.5,0
8909070,18:30:29,18:30:29,1296,28,,,,7910.06,0
8909070,18:30:48,18:30:48,1297,29,,,,8104.71,0
8909070,18:31:22,18:31:22,1299,30,,,,8371.11,0
8909070,18:31:38,18:31:38,1300,31,,,,8569.91,0
8909070,18:32:06,18:32:06,1301,32,,,,8797,0
8909070,18:32:27,18:32:27,1302,33,,,,8939.76,0
8909070,18:32:49,18:32:49,1303,34,,,,9151.09,0
8909070,18:33:20,18:33:20,1304,35,,,,9425.38,0
8909070,18:33:31,18:33:31,1305,36,,,,9534.63,0
8909070,18:33:48,18:33:48,1306,37,,,,9669.56,0
8909070,18:34:17,18:34:17,1307,38,,,,9906.35,0
8909070,18:34:40,18:34:40,1308,39,,,,10082.14,0
8909070,18:35:29,18:35:29,1309,40,,,,10501.07,0
8909070,18:35:47,18:35:47,1310,41,,,,10637.28,0
8909070,18:36:24,18:36:24,1311,42,,,,10942.24,0
8909070,18:36:51,18:36:51,1312,43,,,,11150.24,0
8909070,18:37:06,18:37:06,1313,44,,,,11308.96,0
8909070,18:37:32,18:37:32,1314,45,,,,11486.14,0
8909070,18:38:07,18:38:07,10496,46,,,,11743.91,0
8909070,18:38:30,18:38:30,5188,47,,,,11969.91,0
8909070,18:38:55,18:38:55,1349,48,,,,12216.43,0
8909070,18:39:22,18:39:22,1350,49,,,,12459.47,0
8909070,18:39:45,18:39:45,1351,50,,,,12709.14,0
8909070,18:41:00,18:41:00,1410,51,,,,13328.61,
8909070,18:42:58,18:42:58,1411,52,,,,14055.66,0
8909070,18:43:28,18:43:28,1412,53,,,,14266.95,0
8909070,18:43:51,18:43:51,1413,54,,,,14441.95,0
8909070,18:45:21,18:45:21,9591,55,,,,14996.53,0
8909070,18:46:54,18:46:54,1421,56,,,,15535.4,0
8909070,18:47:31,18:47:31,1429,57,,,,15808.83,0
8909070,18:48:00,18:48:00,10499,58,,,,16010.77,0
8909070,18:49:00,18:49:00,1430,59,,1,,16377.74,
9516070,21:51:00,21:51:00,9873,1,,,1,0,
9516070,21:51:31,21:51:31,9961,2,,,,430.45,0
9516070,21:52:23,21:52:23,1398,3,,,,935.56,0
9516070,21:52:41,21:52:41,6893,4,,,,1151.34,0
9516070,21:53:12,21:53:12,1200,5,,,,1531.54,0
9516070,21:53:29,21:53:29,1201,6,,,,1716.29,0
9516070,21:53:55,21:53:55,1202,7,,,,1981.85,0
9516070,21:54:11,21:54:11,1203,8,,,,2168.97,0
9516070,21:54:45,21:54:45,1204,9,,,,2487.5,0
9516070,21:55:14,21:55:14,1205,10,,,,2744.12,0
9516070,21:55:38,21:55:38,1206,11,,,,2955.53,0
9516070,21:56:04,21:56:04,9590,12,,,,3159.79,0
9516070,21:56:37,21:56:37,1208,13,,,,3459.17,0
9516070,21:57:00,21:57:00,1209,14,,,,3695.46,
9516070,21:57:41,21:57:41,1294,15,,,,4009.01,0
9516070,21:57:58,21:57:58,1295,16,,,,4162.3,0
9516070,21:58:22,21:58:22,1296,17,,,,4383.86,0
9516070,21:58:39,21:58:39,1297,18,,,,4578.51,0
9516070,21:59:10,21:59:10,1299,19,,,,4844.91,0
9516070,21:59:25,21:59:25,1300,20,,,,5043.71,0
9516070,21:59:50,21:59:50,1301,21,,,,5270.8,0
9516070,22:00:10,22:00:10,1302,22,,,,5413.56,0
9516070,22:00:30,22:00:30,1303,23,,,,5624.89,0
9516070,22:00:59,22:00:59,1304,24,,,,5899.18,0
9516070,22:01:09,22:01:09,1305,25,,,,6008.43,0
9516070,22:01:24,22:01:24,1306,26,,,,6143.36,0
9516070,22:01:51,22:01:51,1307,27,,,,6380.15,0
9516070,22:02:12,22:02:12,1308,28,,,,6555.94,0
9516070,22:02:57,22:02:57,1309,29,,,,6974.87,0
9516070,22:03:13,22:03:13,1310,30,,,,7111.08,0
9516070,22:03:47,22:03:47,1311,31,,,,7416.04,0
9516070,22:04:12,22:04:12,1312,32,,,,7624.04,0
9516070,22:04:25,22:04:25,1313,33,,,,7782.76,0
9516070,22:04:49,22:04:49,1314,34,,,,7959.94,0
9516070,22:05:21,22:05:21,10496,35,,,,8217.71,0
9516070,22:05:43,22:05:43,5188,36,,,,8443.71,0
9516070,22:06:05,22:06:05,1349,37,,,,8690.23,0
9516070,22:06:30,22:06:30,1350,38,,,,8933.27,0
9516070,22:06:51,22:06:51,1351,39,,,,9182.94,0
9516070,22:08:00,22:08:00,1410,40,,,,9802.41,
9516070,22:09:58,22:09:58,1411,41,,,,10529.46,0
9516070,22:10:28,22:10:28,1412,42,,,,10740.75,0
9516070,22:10:51,22:10:51,1413,43,,,,10915.75,0
9516070,22:12:21,22:12:21,9591,44,,,,11470.33,0
9516070,22:13:54,22:13:54,1421,45,,,,12009.2,0
9516070,22:14:31,22:14:31,1429,46,,,,12282.63,0
9516070,22:15:00,22:15:00,10499,47,,,,12484.57,0
9516070,22:16:00,22:16:00,1430,48,,1,,12851.54,
959070,15:41:00,15:41:00,10014,1,,,1,0,
959070,15:43:08,15:43:08,4339,2,,,,713.97,0
959070,15:44:06,15:44:06,10093,3,,,,947.96,0
959070,15:45:12,15:45:12,1339,4,,,,1291.34,0
959070,15:45:53,15:45:53,1340,5,,,,1443.78,0
959070,15:46:48,15:46:48,1341,6,,,,1715.29,0
959070,15:47:51,15:47:51,1342,7,,,,2000.12,0
959070,15:48:57,15:48:57,1343,8,,,,2277.92,0
959070,15:49:37,15:49:37,1344,9,,,,2527.54,0
959070,15:50:13,15:50:13,1345,10,,,,2710.95,0
959070,15:50:58,15:50:58,1346,11,,,,2976.59,0
959070,15:53:00,15:53:00,9873,12,,,,3526.2,
959070,15:53:41,15:53:41,9961,13,,,,3956.65,0
959070,15:54:50,15:54:50,1398,14,,,,4461.76,0
959070,15:55:15,15:55:15,6893,15,,,,4677.54,0
959070,15:55:57,15:55:57,1200,16,,,,5057.74,0
959070,15:56:18,15:56:18,1201,17,,,,5242.49,0
959070,15:56:53,15:56:53,1202,18,,,,5508.05,0
959070,15:57:15,15:57:15,1203,19,,,,5695.17,0
959070,15:58:01,15:58:01,1204,20,,,,6013.7,0
959070,15:58:38,15:58:38,1205,21,,,,6270.32,0
959070,15:59:11,15:59:11,1206,22,,,,6481.73,0
959070,15:59:46,15:59:46,9590,23,,,,6685.99,0
959070,16:00:29,16:00:29,1208,24,,,,6985.37,0
959070,16:01:00,16:01:00,1209,25,,,,7221.66,
959070,16:01:48,16:01:48,1294,26,,,,7535.21,0
959070,16:02:09,16:02:09,1295,27,,,,7688.5,0
959070,16:02:37,16:02:37,1296,28,,,,7910.06,0
959070,16:02:57,16:02:57,1297,29,,,,8104.71,0
959070,16:03:34,16:03:34,1299,30,,,,8371.11,0
959070,16:03:52,16:03:52,1300,31,,,,8569.91,0
959070,16:04:21,16:04:21,1301,32,,,,8797,0
959070,16:04:45,16:04:45,1302,33,,,,8939.76,0
959070,16:05:08,16:05:08,1303,34,,,,9151.09,0
959070,16:05:42,16:05:42,1304,35,,,,9425.38,0
959070,16:05:54,16:05:54,1305,36,,,,9534.63,0
959070,16:06:12,16:06:12,1306,37,,,,9669.56,0
959070,16:06:44,16:06:44,1307,38,,,,9906.35,0
959070,16:07:09,16:07:09,1308,39,,,,10082.14,0
959070,16:08:02,16:08:02,1309,40,,,,10501.07,0
959070,16:08:21,16:08:21,1310,41,,,,10637.28,0
959070,16:09:01,16:09:01,1311,42,,,,10942.24,0
959070,16:09:30,16:09:30,1312,43,,,,11150.24,0
959070,16:09:46,16:09:46,1313,44,,,,11308.96,0
959070,16:10:14,16:10:14,1314,45,,,,11486.14,0
959070,16:10:53,16:10:53,10496,46,,,,11743.91,0
959070,16:11:18,16:11:18,5188,47,,,,11969.91,0
959070,16:11:44,16:11:44,1349,48,,,,12216.43,0
959070,16:12:14,16:12:14,1350,49,,,,12459.47,0
959070,16:12:39,16:12:39,1351,50,,,,12709.14,0
959070,16:14:00,16:14:00,1410,51,,,,13328.61,
959070,16:15:58,16:15:58,1411,52,,,,14055.66,0
959070,16:16:28,16:16:28,1412,53,,,,14266.95,0
959070,16:16:51,16:16:51,1413,54,,,,14441.95,0
959070,16:18:21,16:18:21,9591,55,,,,14996.53,0
959070,16:19:54,16:19:54,1421,56,,,,15535.4,0
959070,16:20:31,16:20:31,1429,57,,,,15808.83,0
959070,16:21:00,16:21:00,10499,58,,,,16010.77,0
959070,16:22:00,16:22:00,1430,59,,1,,16377.74,
1004090,05:15:00,05:15:00,1393,1,,,1,0,
1004090,05:16:06,05:16:06,5177,2,,,,462.52,0
1004090,05:17:00,05:17:00,10497,3,,,,779.97,
1004090,05:17:17,05:17:17,10495,4,,,,885.71,0
1004090,05:17:54,05:17:54,10494,5,,,,1092.07,0
1004090,05:18:37,05:18:37,10493,6,,,,1342.43,0
1004090,05:18:56,05:18:56,10492,7,,,,1493.03,0
1004090,05:19:42,05:19:42,10491,8,,,,1754.95,0
1004090,05:20:13,05:20:13,5196,9,,,,1971.06,0
1004090,05:20:43,05:20:43,10490,10,,,,2162.3,0
1004090,05:21:44,05:21:44,10489,11,,,,2548.53,0
1004090,05:22:48,05:22:48,10488,12,,,,2954.84,0
1004090,05:23:18,05:23:18,10487,13,,,,3174.36,0
1004090,05:24:12,05:24:12,10486,14,,,,3569.46,0
1004090,05:25:22,05:25:22,10485,15,,,,4039.97,0
1004090,05:25:46,05:25:46,10484,16,,,,4260.89,0
1004090,05:26:33,05:26:33,10483,17,,,,4568.63,0
1004090,05:27:00,05:27:00,1315,18,,,,4801.33,
1004090,05:27:33,05:27:33,1316,19,,,,4996.13,0
1004090,05:28:02,05:28:02,1317,20,,,,5183.53,0
1004090,05:28:26,05:28:26,1189,21,,,,5327.95,0
1004090,05:29:25,05:29:25,1190,22,,,,5647.83,0
1004090,05:30:31,05:30:31,1191,23,,,,5994.06,0
1004090,05:30:53,05:30:53,1192,24,,,,6127.14,0
1004090,05:31:40,05:31:40,1193,25,,,,6334.52,0
1004090,05:32:31,05:32:31,1194,26,,,,6625.08,0
1004090,05:32:55,05:32:55,1195,27,,,,6747.98,0
1004090,05:33:30,05:33:30,1196,28,,,,6959.24,0
1004090,05:34:00,05:34:00,1197,29,,,,7137.58,
1004090,05:34:58,05:34:58,1198,30,,,,7422.33,0
1004090,05:36:32,05:36:32,6894,31,,,,7893.47,0
1004090,05:37:15,05:37:15,1346,32,,,,8112.9,0
1004090,05:39:00,05:39:00,9872,33,,1,,8613.16,
10848020,06:44:00,06:44:00,1393,1,,,1,0,
10848020,06:45:06,06:45:06,5177,2,,,,462.52,0
10848020,06:46:00,06:46:00,10497,3,,,,779.97,
10848020,06:46:17,06:46:17,10495,4,,,,885.71,0
10848020,06:46:54,06:46:54,10494,5,,,,1092.07,0
10848020,06:47:37,06:47:37,10493,6,,,,1342.43,0
10848020,06:47:56,06:47:56,10492,7,,,,1493.03,0
10848020,06:48:42,06:48:42,10491,8,,,,1754.95,0
10848020,06:49:13,06:49:13,5196,9,,,,1971.06,0
10848020,06:49:43,06:49:43,10490,10,,,,2162.3,0
10848020,06:50:44,06:50:44,10489,11,,,,2548.53,0
10848020,06:51:48,06:51:48,10488,12,,,,2954.84,0
10848020,06:52:18,06:52:18,10487,13,,,,3174.36,0
10848020,06:53:12,06:53:12,10486,14,,,,3569.46,0
10848020,06:54:22,06:54:22,10485,15,,,,4039.97,0
10848020,06:54:46,06:54:46,10484,16,,,,4260.89,0
10848020,06:55:33,06:55:33,10483,17,,,,4568.63,0
10848020,06:56:00,06:56:00,1315,18,,,,4801.33,
10848020,06:56:33,06:56:33,1316,19,,,,4996.13,0
10848020,06:57:02,06:57:02,1317,20,,,,5183.53,0
10848020,06:57:26,06:57:26,1189,21,,,,5327.95,0
10848020,06:58:25,06:58:25,1190,22,,,,5647.83,0
10848020,06:59:31,06:59:31,1191,23,,,,5994.06,0
10848020,06:59:53,06:59:53,1192,24,,,,6127.14,0
10848020,07:00:40,07:00:40,1193,25,,,,6334.52,0
10848020,07:01:31,07:01:31,1194,26,,,,6625.08,0
10848020,07:01:55,07:01:55,1195,27,,,,6747.98,0
10848020,07:02:30,07:02:30,1196,28,,,,6959.24,0
10848020,07:03:00,07:03:00,1197,29,,,,7137.58,
10848020,07:03:58,07:03:58,1198,30,,,,7422.33,0
10848020,07:05:32,07:05:32,6894,31,,,,7893.47,0
10848020,07:06:15,07:06:15,1346,32,,,,8112.9,0
10848020,07:08:00,07:08:00,9872,33,,1,,8613.16,
10848030,06:44:00,06:44:00,1393,1,,,1,0,
10848030,06:45:06,06:45:06,5177,2,,,,462.52,0
10848030,06:46:00,06:46:00,10497,3,,,,779.97,
10848030,06:46:17,06:46:17,10495,4,,,,885.71,0
10848030,06:46:54,06:46:54,10494,5,,,,1092.07,0
10848030,06:47:37,06:47:37,10493,6,,,,1342.43,0
10848030,06:47:56,06:47:56,10492,7,,,,1493.03,0
10848030,06:48:42,06:48:42,10491,8,,,,1754.95,0
10848030,06:49:13,06:49:13,5196,9,,,,1971.06,0
10848030,06:49:43,06:49:43,10490,10,,,,2162.3,0
10848030,06:50:44,06:50:44,10489,11,,,,2548.53,0
10848030,06:51:48,06:51:48,10488,12,,,,2954.84,0
10848030,06:52:18,06:52:18,10487,13,,,,3174.36,0
10848030,06:53:12,06:53:12,10486,14,,,,3569.46,0
10848030,06:54:22,06:54:22,10485,15,,,,4039.97,0
10848030,06:54:46,06:54:46,10484,16,,,,4260.89,0
10848030,06:55:33,06:55:33,10483,17,,,,4568.63,0
10848030,06:56:00,06:56:00,1315,18,,,,4801.33,
10848030,06:56:33,06:56:33,1316,19,,,,4996.13,0
10848030,06:57:02,06:57:02,1317,20,,,,5183.53,0
10848030,06:57:26,06:57:26,1189,21,,,,5327.95,0
10848030,06:58:25,06:58:25,1190,22,,,,5647.83,0
10848030,06:59:31,06:59:31,1191,23,,,,5994.06,0
10848030,06:59:53,06:59:53,1192,24,,,,6127.14,0
10848030,07:00:40,07:00:40,1193,25,,,,6334.52,0
10848030,07:01:31,07:01:31,1194,26,,,,6625.08,0
10848030,07:01:55,07:01:55,1195,27,,,,6747.98,0
10848030,07:02:30,07:02:30,1196,28,,,,6959.24,0
10848030,07:03:00,07:03:00,1197,29,,,,7137.58,
10848030,07:03:58,07:03:58,1198,30,,,,7422.33,0
10848030,07:05:32,07:05:32,6894,31,,,,7893.47,0
10848030,07:06:15,07:06:15,1346,32,,,,8112.9,0
10848030,07:08:00,07:08:00,9872,33,,1,,8613.16,
10848040,06:44:00,06:44:00,1393,1,,,1,0,
10848040,06:45:06,06:45:06,5177,2,,,,462.52,0
10848040,06:46:00,06:46:00,10497,3,,,,779.97,
10848040,06:46:17,06:46:17,10495,4,,,,885.71,0
10848040,06:46:54,06:46:54,10494,5,,,,1092.07,0
10848040,06:47:37,06:47:37,10493,6,,,,1342.43,0
10848040,06:47:56,06:47:56,10492,7,,,,1493.03,0
10848040,06:48:42,06:48:42,10491,8,,,,1754.95,0
10848040,06:49:13,06:49:13,5196,9,,,,1971.06,0
10848040,06:49:43,06:49:43,10490,10,,,,2162.3,0
10848040,06:50:44,06:50:44,10489,11,,,,2548.53,0
10848040,06:51:48,06:51:48,10488,12,,,,2954.84,0
10848040,06:52:18,06:52:18,10487,13,,,,3174.36,0
10848040,06:53:12,06:53:12,10486,14,,,,3569.46,0
10848040,06:54:22,06:54:22,10485,15,,,,4039.97,0
10848040,06:54:46,06:54:46,10484,16,,,,4260.89,0
10848040,06:55:33,06:55:33,10483,17,,,,4568.63,0
10848040,06:56:00,06:56:00,1315,18,,,,4801.33,
10848040,06:56:33,06:56:33,1316,19,,,,4996.13,0
10848040,06:57:02,06:57:02,1317,20,,,,5183.53,0
10848040,06:57:26,06:57:26,1189,21,,,,5327.95,0
10848040,06:58:25,06:58:25,1190,22,,,,5647.83,0
10848040,06:59:31,06:59:31,1191,23,,,,5994.06,0
10848040,06:59:53,06:59:53,1192,24,,,,6127.14,0
10848040,07:00:40,07:00:40,1193,25,,,,6334.52,0
10848040,07:01:31,07:01:31,1194,26,,,,6625.08,0
10848040,07:01:55,07:01:55,1195,27,,,,6747.98,0
10848040,07:02:30,07:02:30,1196,28,,,,6959.24,0
10848040,07:03:00,07:03:00,1197,29,,,,7137.58,
10848040,07:03:58,07:03:58,1198,30,,,,7422.33,0
10848040,07:05:32,07:05:32,6894,31,,,,7893.47,0
10848040,07:06:15,07:06:15,1346,32,,,,8112.9,0
10848040,07:08:00,07:08:00,9872,33,,1,,8613.16,
10848050,06:44:00,06:44:00,1393,1,,,1,0,
10848050,06:45:06,06:45:06,5177,2,,,,462.52,0
10848050,06:46:00,06:46:00,10497,3,,,,779.97,
10848050,06:46:17,06:46:17,10495,4,,,,885.71,0
10848050,06:46:54,06:46:54,10494,5,,,,1092.07,0
10848050,06:47:37,06:47:37,10493,6,,,,1342.43,0
10848050,06:47:56,06:47:56,10492,7,,,,1493.03,0
10848050,06:48:42,06:48:42,10491,8,,,,1754.95,0
10848050,06:49:13,06:49:13,5196,9,,,,1971.06,0
10848050,06:49:43,06:49:43,10490,10,,,,2162.3,0
10848050,06:50:44,06:50:44,10489,11,,,,2548.53,0
10848050,06:51:48,06:51:48,10488,12,,,,2954.84,0
10848050,06:52:18,06:52:18,10487,13,,,,3174.36,0
10848050,06:53:12,06:53:12,10486,14,,,,3569.46,0
10848050,06:54:22,06:54:22,10485,15,,,,4039.97,0
10848050,06:54:46,06:54:46,10484,16,,,,4260.89,0
10848050,06:55:33,06:55:33,10483,17,,,,4568.63,0
10848050,06:56:00,06:56:00,1315,18,,,,4801.33,
10848050,06:56:33,06:56:33,1316,19,,,,4996.13,0
10848050,06:57:02,06:57:02,1317,20,,,,5183.53,0
10848050,06:57:26,06:57:26,1189,21,,,,5327.95,0
10848050,06:58:25,06:58:25,1190,22,,,,5647.83,0
10848050,06:59:31,06:59:31,1191,23,,,,5994.06,0
10848050,06:59:53,06:59:53,1192,24,,,,6127.14,0
10848050,07:00:40,07:00:40,1193,25,,,,6334.52,0
10848050,07:01:31,07:01:31,1194,26,,,,6625.08,0
10848050,07:01:55,07:01:55,1195,27,,,,6747.98,0
10848050,07:02:30,07:02:30,1196,28,,,,6959.24,0
10848050,07:03:00,07:03:00,1197,29,,,,7137.58,
10848050,07:03:58,07:03:58,1198,30,,,,7422.33,0
10848050,07:05:32,07:05:32,6894,31,,,,7893.47,0
10848050,07:06:15,07:06:15,1346,32,,,,8112.9,0
10848050,07:08:00,07:08:00,9872,33,,1,,8613.16,
10848060,06:44:00,06:44:00,1393,1,,,1,0,
10848060,06:45:06,06:45:06,5177,2,,,,462.52,0
10848060,06:46:00,06:46:00,10497,3,,,,779.97,
10848060,06:46:17,06:46:17,10495,4,,,,885.71,0
10848060,06:46:54,06:46:54,10494,5,,,,1092.07,0
10848060,06:47:37,06:47:37,10493,6,,,,1342.43,0
10848060,06:47:56,06:47:56,10492,7,,,,1493.03,0
10848060,06:48:42,06:48:42,10491,8,,,,1754.95,0
10848060,06:49:13,06:49:13,5196,9,,,,1971.06,0
10848060,06:49:43,06:49:43,10490,10,,,,2162.3,0
10848060,06:50:44,06:50:44,10489,11,,,,2548.53,0
10848060,06:51:48,06:51:48,10488,12,,,,2954.84,0
10848060,06:52:18,06:52:18,10487,13,,,,3174.36,0
10848060,06:53:12,06:53:12,10486,14,,,,3569.46,0
10848060,06:54:22,06:54:22,10485,15,,,,4039.97,0
10848060,06:54:46,06:54:46,10484,16,,,,4260.89,0
10848060,06:55:33,06:55:33,10483,17,,,,4568.63,0
10848060,06:56:00,06:56:00,1315,18,,,,4801.33,
10848060,06:56:33,06:56:33,1316,19,,,,4996.13,0
10848060,06:57:02,06:57:02,1317,20,,,,5183.53,0
10848060,06:57:26,06:57:26,1189,21,,,,5327.95,0
10848060,06:58:25,06:58:25,1190,22,,,,5647.83,0
10848060,06:59:31,06:59:31,1191,23,,,,5994.06,0
10848060,06:59:53,06:59:53,1192,24,,,,6127.14,0
10848060,07:00:40,07:00:40,1193,25,,,,6334.52,0
10848060,07:01:31,07:01:31,1194,26,,,,6625.08,0
10848060,07:01:55,07:01:55,1195,27,,,,6747.98,0
10848060,07:02:30,07:02:30,1196,28,,,,6959.24,0
10848060,07:03:00,07:03:00,1197,29,,,,7137.58,
10848060,07:03:58,07:03:58,1198,30,,,,7422.33,0
10848060,07:05:32,07:05:32,6894,31,,,,7893.47,0
10848060,07:06:15,07:06:15,1346,32,,,,8112.9,0
10848060,07:08:00,07:08:00,9872,33,,1,,8613.16,
11930020,05:15:00,05:15:00,1393,1,,,1,0,
11930020,05:16:06,05:16:06,5177,2,,,,462.52,0
11930020,05:17:00,05:17:00,10497,3,,,,779.97,
11930020,05:17:17,05:17:17,10495,4,,,,885.71,0
11930020,05:17:54,05:17:54,10494,5,,,,1092.07,0
11930020,05:18:37,05:18:37,10493,6,,,,1342.43,0
11930020,05:18:56,05:18:56,10492,7,,,,1493.03,0
11930020,05:19:42,05:19:42,10491,8,,,,1754.95,0
11930020,05:20:13,05:20:13,5196,9,,,,1971.06,0
11930020,05:20:43,05:20:43,10490,10,,,,2162.3,0
11930020,05:21:44,05:21:44,10489,11,,,,2548.53,0
11930020,05:22:48,05:22:48,10488,12,,,,2954.84,0
11930020,05:23:18,05:23:18,10487,13,,,,3174.36,0
11930020,05:24:12,05:24:12,10486,14,,,,3569.46,0
11930020,05:25:22,05:25:22,10485,15,,,,4039.97,0
11930020,05:25:46,05:25:46,10484,16,,,,4260.89,0
11930020,05:26:33,05:26:33,10483,17,,,,4568.63,0
11930020,05:27:00,05:27:00,1315,18,,,,4801.33,
11930020,05:27:33,05:27:33,1316,19,,,,4996.13,0
11930020,05:28:02,05:28:02,1317,20,,,,5183.53,0
11930020,05:28:26,05:28:26,1189,21,,,,5327.95,0
11930020,05:29:25,05:29:25,1190,22,,,,5647.83,0
11930020,05:30:31,05:30:31,1191,23,,,,5994.06,0
11930020,05:30:53,05:30:53,1192,24,,,,6127.14,0
11930020,05:31:40,05:31:40,1193,25,,,,6334.52,0
11930020,05:32:31,05:32:31,1194,26,,,,6625.08,0
11930020,05:32:55,05:32:55,1195,27,,,,6747.98,0
11930020,05:33:30,05:33:30,1196,28,,,,6959.24,0
11930020,05:34:00,05:34:00,1197,29,,,,7137.58,
11930020,05:34:58,05:34:58,1198,30,,,,7422.33,0
11930020,05:36:32,05:36:32,6894,31,,,,7893.47,0
11930020,05:37:15,05:37:15,1346,32,,,,8112.9,0
11930020,05:39:00,05:39:00,9872,33,,1,,8613.16,
11930030,05:15:00,05:15:00,1393,1,,,1,0,
11930030,05:16:06,05:16:06,5177,2,,,,462.52,0
11930030,05:17:00,05:17:00,10497,3,,,,779.97,
11930030,05:17:17,05:17:17,10495,4,,,,885.71,0
11930030,05:17:54,05:17:54,10494,5,,,,1092.07,0
11930030,05:18:37,05:18:37,10493,6,,,,1342.43,0
11930030,05:18:56,05:18:56,10492,7,,,,1493.03,0
11930030,05:19:42,05:19:42,10491,8,,,,1754.95,0
11930030,05:20:13,05:20:13,5196,9,,,,1971.06,0
11930030,05:20:43,05:20:43,10490,10,,,,2162.3,0
11930030,05:21:44,05:21:44,10489,11,,,,2548.53,0
11930030,05:22:48,05:22:48,10488,12,,,,2954.84,0
11930030,05:23:18,05:23:18,10487,13,,,,3174.36,0
11930030,05:24:12,05:24:12,10486,14,,,,3569.46,0
11930030,05:25:22,05:25:22,10485,15,,,,4039.97,0
11930030,05:25:46,05:25:46,10484,16,,,,4260.89,0
11930030,05:26:33,05:26:33,10483,17,,,,4568.63,0
11930030,05:27:00,05:27:00,1315,18,,,,4801.33,
11930030,05:27:33,05:27:33,1316,19,,,,4996.13,0
11930030,05:28:02,05:28:02,1317,20,,,,5183.53,0
11930030,05:28:26,05:28:26,1189,21,,,,5327.95,0
11930030,05:29:25,05:29:25,1190,22,,,,5647.83,0
11930030,05:30:31,05:30:31,1191,23,,,,5994.06,0
11930030,05:30:53,05:30:53,1192,24,,,,6127.14,0
11930030,05:31:40,05:31:40,1193,25,,,,6334.52,0
11930030,05:32:31,05:32:31,1194,26,,,,6625.08,0
11930030,05:32:55,05:32:55,1195,27,,,,6747.98,0
11930030,05:33:30,05:33:30,1196,28,,,,6959.24,0
11930030,05:34:00,05:34:00,1197,29,,,,7137.58,
11930030,05:34:58,05:34:58,1198,30,,,,7422.33,0
11930030,05:36:32,05:36:32,6894,31,,,,7893.47,0
11930030,05:37:15,05:37:15,1346,32,,,,8112.9,0
11930030,05:39:00,05:39:00,9872,33,,1,,8613.16,
11930040,05:15:00,05:15:00,1393,1,,,1,0,
11930040,05:16:06,05:16:06,5177,2,,,,462.52,0
11930040,05:17:00,05:17:00,10497,3,,,,779.97,
11930040,05:17:17,05:17:17,10495,4,,,,885.71,0
11930040,05:17:54,05:17:54,10494,5,,,,1092.07,0
11930040,05:18:37,05:18:37,10493,6,,,,1342.43,0
11930040,05:18:56,05:18:56,10492,7,,,,1493.03,0
11930040,05:19:42,05:19:42,10491,8,,,,1754.95,0
11930040,05:20:13,05:20:13,5196,9,,,,1971.06,0
11930040,05:20:43,05:20:43,10490,10,,,,2162.3,0
11930040,05:21:44,05:21:44,10489,11,,,,2548.53,0
11930040,05:22:48,05:22:48,10488,12,,,,2954.84,0
11930040,05:23:18,05:23:18,10487,13,,,,3174.36,0
11930040,05:24:12,05:24:12,10486,14,,,,3569.46,0
11930040,05:25:22,05:25:22,10485,15,,,,4039.97,0
11930040,05:25:46,05:25:46,10484,16,,,,4260.89,0
11930040,05:26:33,05:26:33,10483,17,,,,4568.63,0
11930040,05:27:00,05:27:00,1315,18,,,,4801.33,
11930040,05:27:33,05:27:33,1316,19,,,,4996.13,0
11930040,05:28:02,05:28:02,1317,20,,,,5183.53,0
11930040,05:28:26,05:28:26,1189,21,,,,5327.95,0
11930040,05:29:25,05:29:25,1190,22,,,,5647.83,0
11930040,05:30:31,05:30:31,1191,23,,,,5994.06,0
11930040,05:30:53,05:30:53,1192,24,,,,6127.14,0
11930040,05:31:40,05:31:40,1193,25,,,,6334.52,0
11930040,05:32:31,05:32:31,1194,26,,,,6625.08,0
11930040,05:32:55,05:32:55,1195,27,,,,6747.98,0
11930040,05:33:30,05:33:30,1196,28,,,,6959.24,0
11930040,05:34:00,05:34:00,1197,29,,,,7137.58,
11930040,05:34:58,05:34:58,1198,30,,,,7422.33,0
11930040,05:36:32,05:36:32,6894,31,,,,7893.47,0
11930040,05:37:15,05:37:15,1346,32,,,,8112.9,0
11930040,05:39:00,05:39:00,9872,33,,1,,8613.16,
11930050,05:15:00,05:15:00,1393,1,,,1,0,
11930050,05:16:06,05:16:06,5177,2,,,,462.52,0
11930050,05:17:00,05:17:00,10497,3,,,,779.97,
11930050,05:17:17,05:17:17,10495,4,,,,885.71,0
11930050,05:17:54,05:17:54,10494,5,,,,1092.07,0
11930050,05:18:37,05:18:37,10493,6,,,,1342.43,0
11930050,05:18:56,05:18:56,10492,7,,,,1493.03,0
11930050,05:19:42,05:19:42,10491,8,,,,1754.95,0
11930050,05:20:13,05:20:13,5196,9,,,,1971.06,0
11930050,05:20:43,05:20:43,10490,10,,,,2162.3,0
11930050,05:21:44,05:21:44,10489,11,,,,2548.53,0
11930050,05:22:48,05:22:48,10488,12,,,,2954.84,0
11930050,05:23:18,05:23:18,10487,13,,,,3174.36,0
11930050,05:24:12,05:24:12,10486,14,,,,3569.46,0
11930050,05:25:22,05:25:22,10485,15,,,,4039.97,0
11930050,05:25:46,05:25:46,10484,16,,,,4260.89,0
11930050,05:26:33,05:26:33,10483,17,,,,4568.63,0
11930050,05:27:00,05:27:00,1315,18,,,,4801.33,
11930050,05:27:33,05:27:33,1316,19,,,,4996.13,0
11930050,05:28:02,05:28:02,1317,20,,,,5183.53,0
11930050,05:28:26,05:28:26,1189,21,,,,5327.95,0
11930050,05:29:25,05:29:25,1190,22,,,,5647.83,0
11930050,05:30:31,05:30:31,1191,23,,,,5994.06,0
11930050,05:30:53,05:30:53,1192,24,,,,6127.14,0
11930050,05:31:40,05:31:40,1193,25,,,,6334.52,0
11930050,05:32:31,05:32:31,1194,26,,,,6625.08,0
11930050,05:32:55,05:32:55,1195,27,,,,6747.98,0
11930050,05:33:30,05:33:30,1196,28,,,,6959.24,0
11930050,05:34:00,05:34:00,1197,29,,,,7137.58,
11930050,05:34:58,05:34:58,1198,30,,,,7422.33,0
11930050,05:36:32,05:36:32,6894,31,,,,7893.47,0
11930050,05:37:15,05:37:15,1346,32,,,,8112.9,0
11930050,05:39:00,05:39:00,9872,33,,1,,8613.16,
11930060,05:15:00,05:15:00,1393,1,,,1,0,
11930060,05:16:06,05:16:06,5177,2,,,,462.52,0
11930060,05:17:00,05:17:00,10497,3,,,,779.97,
11930060,05:17:17,05:17:17,10495,4,,,,885.71,0
11930060,05:17:54,05:17:54,10494,5,,,,1092.07,0
11930060,05:18:37,05:18:37,10493,6,,,,1342.43,0
11930060,05:18:56,05:18:56,10492,7,,,,1493.03,0
11930060,05:19:42,05:19:42,10491,8,,,,1754.95,0
11930060,05:20:13,05:20:13,5196,9,,,,1971.06,0
11930060,05:20:43,05:20:43,10490,10,,,,2162.3,0
11930060,05:21:44,05:21:44,10489,11,,,,2548.53,0
11930060,05:22:48,05:22:48,10488,12,,,,2954.84,0
11930060,05:23:18,05:23:18,10487,13,,,,3174.36,0
11930060,05:24:12,05:24:12,10486,14,,,,3569.46,0
11930060,05:25:22,05:25:22,10485,15,,,,4039.97,0
11930060,05:25:46,05:25:46,10484,16,,,,4260.89,0
11930060,05:26:33,05:26:33,10483,17,,,,4568.63,0
11930060,05:27:00,05:27:00,1315,18,,,,4801.33,
11930060,05:27:33,05:27:33,1316,19,,,,4996.13,0
11930060,05:28:02,05:28:02,1317,20,,,,5183.53,0
11930060,05:28:26,05:28:26,1189,21,,,,5327.95,0
11930060,05:29:25,05:29:25,1190,22,,,,5647.83,0
11930060,05:30:31,05:30:31,1191,23,,,,5994.06,0
11930060,05:30:53,05:30:53,1192,24,,,,6127.14,0
11930060,05:31:40,05:31:40,1193,25,,,,6334.52,0
11930060,05:32:31,05:32:31,1194,26,,,,6625.08,0
11930060,05:32:55,05:32:55,1195,27,,,,6747.98,0
11930060,05:33:30,05:33:30,1196,28,,,,6959.24,0
11930060,05:34:00,05:34:00,1197,29,,,,7137.58,
11930060,05:34:58,05:34:58,1198,30,,,,7422.33,0
11930060,05:36:32,05:36:32,6894,31,,,,7893.47,0
11930060,05:37:15,05:37:15,1346,32,,,,8112.9,0
11930060,05:39:00,05:39:00,9872,33,,1,,8613.16,
13277020,15:18:00,15:18:00,6897,1,,1,1,0,
13277020,15:25:00,15:25:00,7372,2,,,1,13.25,
13277020,15:27:00,15:27:00,1315,3,,,,659.58,
13277020,15:27:42,15:27:42,1316,4,,,,854.38,0
13277020,15:28:19,15:28:19,1317,5,,,,1041.78,0
13277020,15:28:50,15:28:50,1189,6,,,,1186.2,0
13277020,15:30:05,15:30:05,1190,7,,,,1505.99,0
13277020,15:31:29,15:31:29,1191,8,,,,1852.22,0
13277020,15:31:57,15:31:57,1192,9,,,,1985.3,0
13277020,15:32:56,15:32:56,1193,10,,,,2192.68,0
13277020,15:34:00,15:34:00,1194,11,,,,2483.91,
13277020,15:34:31,15:34:31,1195,12,,,,2606.81,0
13277020,15:35:17,15:35:17,1196,13,,,,2818.07,0
13277020,15:35:56,15:35:56,1197,14,,,,2996.41,0
13277020,15:36:54,15:36:54,1198,15,,,,3281.16,0
13277020,15:38:31,15:38:31,6894,16,,,,3752.27,0
13277020,15:39:15,15:39:15,1346,17,,,,3971.7,0
13277020,15:41:00,15:41:00,9872,18,,1,,4468.2,
13277030,15:18:00,15:18:00,6897,1,,1,1,0,
13277030,15:25:00,15:25:00,7372,2,,,1,13.25,
13277030,15:27:00,15:27:00,1315,3,,,,659.58,
13277030,15:27:42,15:27:42,1316,4,,,,854.38,0
13277030,15:28:19,15:28:19,1317,5,,,,1041.78,0
13277030,15:28:50,15:28:50,1189,6,,,,1186.2,0
13277030,15:30:05,15:30:05,1190,7,,,,1505.99,0
13277030,15:31:29,15:31:29,1191,8,,,,1852.22,0
13277030,15:31:57,15:31:57,1192,9,,,,1985.3,0
13277030,15:32:56,15:32:56,1193,10,,,,2192.68,0
13277030,15:34:00,15:34:00,1194,11,,,,2483.91,
13277030,15:34:31,15:34:31,1195,12,,,,2606.81,0
13277030,15:35:17,15:35:17,1196,13,,,,2818.07,0
13277030,15:35:56,15:35:56,1197,14,,,,2996.41,0
13277030,15:36:54,15:36:54,1198,15,,,,3281.16,0
13277030,15:38:31,15:38:31,6894,16,,,,3752.27,0
13277030,15:39:15,15:39:15,1346,17,,,,3971.7,0
13277030,15:41:00,15:41:00,9872,18,,1,,4468.2,
13277040,15:18:00,15:18:00,6897,1,,1,1,0,
13277040,15:25:00,15:25:00,7372,2,,,1,13.25,
13277040,15:27:00,15:27:00,1315,3,,,,659.58,
13277040,15:27:42,15:27:42,1316,4,,,,854.38,0
13277040,15:28:19,15:28:19,1317,5,,,,1041.78,0
13277040,15:28:50,15:28:50,1189,6,,,,1186.2,0
13277040,15:30:05,15:30:05,1190,7,,,,1505.99,0
13277040,15:31:29,15:31:29,1191,8,,,,1852.22,0
13277040,15:31:57,15:31:57,1192,9,,,,1985.3,0
13277040,15:32:56,15:32:56,1193,10,,,,2192.68,0
13277040,15:34:00,15:34:00,1194,11,,,,2483.91,
13277040,15:34:31,15:34:31,1195,12,,,,2606.81,0
13277040,15:35:17,15:35:17,1196,13,,,,2818.07,0
13277040,15:35:56,15:35:56,1197,14,,,,2996.41,0
13277040,15:36:54,15:36:54,1198,15,,,,3281.16,0
13277040,15:38:31,15:38:31,6894,16,,,,3752.27,0
13277040,15:39:15,15:39:15,1346,17,,,,3971.7,0
13277040,15:41:00,15:41:00,9872,18,,1,,4468.2,
13277050,15:18:00,15:18:00,6897,1,,1,1,0,
13277050,15:25:00,15:25:00,7372,2,,,1,13.25,
13277050,15:27:00,15:27:00,1315,3,,,,659.58,
13277050,15:27:42,15:27:42,1316,4,,,,854.38,0
13277050,15:28:19,15:28:19,1317,5,,,,1041.78,0
13277050,15:28:50,15:28:50,1189,6,,,,1186.2,0
13277050,15:30:05,15:30:05,1190,7,,,,1505.99,0
13277050,15:31:29,15:31:29,1191,8,,,,1852.22,0
13277050,15:31:57,15:31:57,1192,9,,,,1985.3,0
13277050,15:32:56,15:32:56,1193,10,,,,2192.68,0
13277050,15:34:00,15:34:00,1194,11,,,,2483.91,
13277050,15:34:31,15:34:31,1195,12,,,,2606.81,0
13277050,15:35:17,15:35:17,1196,13,,,,2818.07,0
13277050,15:35:56,15:35:56,1197,14,,,,2996.41,0
13277050,15:36:54,15:36:54,1198,15,,,,3281.16,0
13277050,15:38:31,15:38:31,6894,16,,,,3752.27,0
13277050,15:39:15,15:39:15,1346,17,,,,3971.7,0
13277050,15:41:00,15:41:00,9872,18,,1,,4468.2,
13277060,15:18:00,15:18:00,6897,1,,1,1,0,
13277060,15:25:00,15:25:00,7372,2,,,1,13.25,
13277060,15:27:00,15:27:00,1315,3,,,,659.58,
13277060,15:27:42,15:27:42,1316,4,,,,854.38,0
13277060,15:28:19,15:28:19,1317,5,,,,1041.78,0
13277060,15:28:50,15:28:50,1189,6,,,,1186.2,0
13277060,15:30:05,15:30:05,1190,7,,,,1505.99,0
13277060,15:31:29,15:31:29,1191,8,,,,1852.22,0
13277060,15:31:57,15:31:57,1192,9,,,,1985.3,0
13277060,15:32:56,15:32:56,1193,10,,,,2192.68,0
13277060,15:34:00,15:34:00,1194,11,,,,2483.91,
13277060,15:34:31,15:34:31,1195,12,,,,2606.81,0
13277060,15:35:17,15:35:17,1196,13,,,,2818.07,0
13277060,15:35:56,15:35:56,1197,14,,,,2996.41,0
13277060,15:36:54,15:36:54,1198,15,,,,3281.16,0
13277060,15:38:31,15:38:31,6894,16,,,,3752.27,0
13277060,15:39:15,15:39:15,1346,17,,,,3971.7,0
13277060,15:41:00,15:41:00,9872,18,,1,,4468.2,
14104020,07:15:00,07:15:00,1393,1,,,1,0,
14104020,07:16:06,07:16:06,5177,2,,,,462.52,0
14104020,07:17:00,07:17:00,10497,3,,,,779.97,
14104020,07:17:17,07:17:17,10495,4,,,,885.71,0
14104020,07:17:54,07:17:54,10494,5,,,,1092.07,0
14104020,07:18:37,07:18:37,10493,6,,,,1342.43,0
14104020,07:18:56,07:18:56,10492,7,,,,1493.03,0
14104020,07:19:42,07:19:42,10491,8,,,,1754.95,0
14104020,07:20:13,07:20:13,5196,9,,,,1971.06,0
14104020,07:20:43,07:20:43,10490,10,,,,2162.3,0
14104020,07:21:44,07:21:44,10489,11,,,,2548.53,0
14104020,07:22:48,07:22:48,10488,12,,,,2954.84,0
14104020,07:23:18,07:23:18,10487,13,,,,3174.36,0
14104020,07:24:12,07:24:12,10486,14,,,,3569.46,0
14104020,07:25:22,07:25:22,10485,15,,,,4039.97,0
14104020,07:25:46,07:25:46,10484,16,,,,4260.89,0
14104020,07:26:33,07:26:33,10483,17,,,,4568.63,0
14104020,07:27:00,07:27:00,1315,18,,,,4801.33,
14104020,07:27:33,07:27:33,1316,19,,,,4996.13,0
14104020,07:28:02,07:28:02,1317,20,,,,5183.53,0
14104020,07:28:26,07:28:26,1189,21,,,,5327.95,0
14104020,07:29:25,07:29:25,1190,22,,,,5647.83,0
14104020,07:30:31,07:30:31,1191,23,,,,5994.06,0
14104020,07:30:53,07:30:53,1192,24,,,,6127.14,0
14104020,07:31:40,07:31:40,1193,25,,,,6334.52,0
14104020,07:32:31,07:32:31,1194,26,,,,6625.08,0
14104020,07:32:55,07:32:55,1195,27,,,,6747.98,0
14104020,07:33:30,07:33:30,1196,28,,,,6959.24,0
14104020,07:34:00,07:34:00,1197,29,,,,7137.58,
14104020,07:34:58,07:34:58,1198,30,,,,7422.33,0
14104020,07:36:32,07:36:32,6894,31,,,,7893.47,0
14104020,07:37:15,07:37:15,1346,32,,,,8112.9,0
14104020,07:39:00,07:39:00,9872,33,,1,,8613.16,
14104030,07:15:00,07:15:00,1393,1,,,1,0,
14104030,07:16:06,07:16:06,5177,2,,,,462.52,0
14104030,07:17:00,07:17:00,10497,3,,,,779.97,
14104030,07:17:17,07:17:17,10495,4,,,,885.71,0
14104030,07:17:54,07:17:54,10494,5,,,,1092.07,0
14104030,07:18:37,07:18:37,10493,6,,,,1342.43,0
14104030,07:18:56,07:18:56,10492,7,,,,1493.03,0
14104030,07:19:42,07:19:42,10491,8,,,,1754.95,0
14104030,07:20:13,07:20:13,5196,9,,,,1971.06,0
14104030,07:20:43,07:20:43,10490,10,,,,2162.3,0
14104030,07:21:44,07:21:44,10489,11,,,,2548.53,0
14104030,07:22:48,07:22:48,10488,12,,,,2954.84,0
14104030,07:23:18,07:23:18,10487,13,,,,3174.36,0
14104030,07:24:12,07:24:12,10486,14,,,,3569.46,0
14104030,07:25:22,07:25:22,10485,15,,,,4039.97,0
14104030,07:25:46,07:25:46,10484,16,,,,4260.89,0
14104030,07:26:33,07:26:33,10483,17,,,,4568.63,0
14104030,07:27:00,07:27:00,1315,18,,,,4801.33,
14104030,07:27:33,07:27:33,1316,19,,,,4996.13,0
14104030,07:28:02,07:28:02,1317,20,,,,5183.53,0
14104030,07:28:26,07:28:26,1189,21,,,,5327.95,0
14104030,07:29:25,07:29:25,1190,22,,,,5647.83,0
14104030,07:30:31,07:30:31,1191,23,,,,5994.06,0
14104030,07:30:53,07:30:53,1192,24,,,,6127.14,0
14104030,07:31:40,07:31:40,1193,25,,,,6334.52,0
14104030,07:32:31,07:32:31,1194,26,,,,6625.08,0
14104030,07:32:55,07:32:55,1195,27,,,,6747.98,0
14104030,07:33:30,07:33:30,1196,28,,,,6959.24,0
14104030,07:34:00,07:34:00,1197,29,,,,7137.58,
14104030,07:34:58,07:34:58,1198,30,,,,7422.33,0
14104030,07:36:32,07:36:32,6894,31,,,,7893.47,0
14104030,07:37:15,07:37:15,1346,32,,,,8112.9,0
14104030,07:39:00,07:39:00,9872,33,,1,,8613.16,
14104040,07:15:00,07:15:00,1393,1,,,1,0,
14104040,07:16:06,07:16:06,5177,2,,,,462.52,0
14104040,07:17:00,07:17:00,10497,3,,,,779.97,
14104040,07:17:17,07:17:17,10495,4,,,,885.71,0
14104040,07:17:54,07:17:54,10494,5,,,,1092.07,0
14104040,07:18:37,07:18:37,10493,6,,,,1342.43,0
14104040,07:18:56,07:18:56,10492,7,,,,1493.03,0
14104040,07:19:42,07:19:42,10491,8,,,,1754.95,0
14104040,07:20:13,07:20:13,5196,9,,,,1971.06,0
14104040,07:20:43,07:20:43,10490,10,,,,2162.3,0
14104040,07:21:44,07:21:44,10489,11,,,,2548.53,0
14104040,07:22:48,07:22:48,10488,12,,,,2954.84,0
14104040,07:23:18,07:23:18,10487,13,,,,3174.36,0
14104040,07:24:12,07:24:12,10486,14,,,,3569.46,0
14104040,07:25:22,07:25:22,10485,15,,,,4039.97,0
14104040,07:25:46,07:25:46,10484,16,,,,4260.89,0
14104040,07:26:33,07:26:33,10483,17,,,,4568.63,0
14104040,07:27:00,07:27:00,1315,18,,,,4801.33,
14104040,07:27:33,07:27:33,1316,19,,,,4996.13,0
14104040,07:28:02,07:28:02,1317,20,,,,5183.53,0
14104040,07:28:26,07:28:26,1189,21,,,,5327.95,0
14104040,07:29:25,07:29:25,1190,22,,,,5647.83,0
14104040,07:30:31,07:30:31,1191,23,,,,5994.06,0
14104040,07:30:53,07:30:53,1192,24,,,,6127.14,0
14104040,07:31:40,07:31:40,1193,25,,,,6334.52,0
14104040,07:32:31,07:32:31,1194,26,,,,6625.08,0
14104040,07:32:55,07:32:55,1195,27,,,,6747.98,0
14104040,07:33:30,07:33:30,1196,28,,,,6959.24,0
14104040,07:34:00,07:34:00,1197,29,,,,7137.58,
14104040,07:34:58,07:34:58,1198,30,,,,7422.33,0
14104040,07:36:32,07:36:32,6894,31,,,,7893.47,0
14104040,07:37:15,07:37:15,1346,32,,,,8112.9,0
14104040,07:39:00,07:39:00,9872,33,,1,,8613.16,
14104050,07:15:00,07:15:00,1393,1,,,1,0,
14104050,07:16:06,07:16:06,5177,2,,,,462.52,0
14104050,07:17:00,07:17:00,10497,3,,,,779.97,
14104050,07:17:17,07:17:17,10495,4,,,,885.71,0
14104050,07:17:54,07:17:54,10494,5,,,,1092.07,0
14104050,07:18:37,07:18:37,10493,6,,,,1342.43,0
14104050,07:18:56,07:18:56,10492,7,,,,1493.03,0
14104050,07:19:42,07:19:42,10491,8,,,,1754.95,0
14104050,07:20:13,07:20:13,5196,9,,,,1971.06,0
14104050,07:20:43,07:20:43,10490,10,,,,2162.3,0
14104050,07:21:44,07:21:44,10489,11,,,,2548.53,0
14104050,07:22:48,07:22:48,10488,12,,,,2954.84,0
14104050,07:23:18,07:23:18,10487,13,,,,3174.36,0
14104050,07:24:12,07:24:12,10486,14,,,,3569.46,0
14104050,07:25:22,07:25:22,10485,15,,,,4039.97,0
14104050,07:25:46,07:25:46,10484,16,,,,4260.89,0
14104050,07:26:33,07:26:33,10483,17,,,,4568.63,0
14104050,07:27:00,07:27:00,1315,18,,,,4801.33,
14104050,07:27:33,07:27:33,1316,19,,,,4996.13,0
14104050,07:28:02,07:28:02,1317,20,,,,5183.53,0
14104050,07:28:26,07:28:26,1189,21,,,,5327.95,0
14104050,07:29:25,07:29:25,1190,22,,,,5647.83,0
14104050,07:30:31,07:30:31,1191,23,,,,5994.06,0
14104050,07:30:53,07:30:53,1192,24,,,,6127.14,0
14104050,07:31:40,07:31:40,1193,25,,,,6334.52,0
14104050,07:32:31,07:32:31,1194,26,,,,6625.08,0
14104050,07:32:55,07:32:55,1195,27,,,,6747.98,0
14104050,07:33:30,07:33:30,1196,28,,,,6959.24,0
14104050,07:34:00,07:34:00,1197,29,,,,7137.58,
14104050,07:34:58,07:34:58,1198,30,,,,7422.33,0
14104050,07:36:32,07:36:32,6894,31,,,,7893.47,0
14104050,07:37:15,07:37:15,1346,32,,,,8112.9,0
14104050,07:39:00,07:39:00,9872,33,,1,,8613.16,
14104060,07:15:00,07:15:00,1393,1,,,1,0,
14104060,07:16:06,07:16:06,5177,2,,,,462.52,0
14104060,07:17:00,07:17:00,10497,3,,,,779.97,
14104060,07:17:17,07:17:17,10495,4,,,,885.71,0
14104060,07:17:54,07:17:54,10494,5,,,,1092.07,0
14104060,07:18:37,07:18:37,10493,6,,,,1342.43,0
14104060,07:18:56,07:18:56,10492,7,,,,1493.03,0
14104060,07:19:42,07:19:42,10491,8,,,,1754.95,0
14104060,07:20:13,07:20:13,5196,9,,,,1971.06,0
14104060,07:20:43,07:20:43,10490,10,,,,2162.3,0
14104060,07:21:44,07:21:44,10489,11,,,,2548.53,0
14104060,07:22:48,07:22:48,10488,12,,,,2954.84,0
14104060,07:23:18,07:23:18,10487,13,,,,3174.36,0
14104060,07:24:12,07:24:12,10486,14,,,,3569.46,0
14104060,07:25:22,07:25:22,10485,15,,,,4039.97,0
14104060,07:25:46,07:25:46,10484,16,,,,4260.89,0
14104060,07:26:33,07:26:33,10483,17,,,,4568.63,0
14104060,07:27:00,07:27:00,1315,18,,,,4801.33,
14104060,07:27:33,07:27:33,1316,19,,,,4996.13,0
14104060,07:28:02,07:28:02,1317,20,,,,5183.53,0
14104060,07:28:26,07:28:26,1189,21,,,,5327.95,0
14104060,07:29:25,07:29:25,1190,22,,,,5647.83,0
14104060,07:30:31,07:30:31,1191,23,,,,5994.06,0
14104060,07:30:53,07:30:53,1192,24,,,,6127.14,0
14104060,07:31:40,07:31:40,1193,25,,,,6334.52,0
14104060,07:32:31,07:32:31,1194,26,,,,6625.08,0
14104060,07:32:55,07:32:55,1195,27,,,,6747.98,0
14104060,07:33:30,07:33:30,1196,28,,,,6959.24,0
14104060,07:34:00,07:34:00,1197,29,,,,7137.58,
14104060,07:34:58,07:34:58,1198,30,,,,7422.33,0
14104060,07:36:32,07:36:32,6894,31,,,,7893.47,0
14104060,07:37:15,07:37:15,1346,32,,,,8112.9,0
14104060,07:39:00,07:39:00,9872,33,,1,,8613.16,
14200090,15:18:00,15:18:00,6897,1,,1,1,0,
14200090,15:25:00,15:25:00,7372,2,,,1,13.25,
14200090,15:27:00,15:27:00,1315,3,,,,659.58,
14200090,15:27:42,15:27:42,1316,4,,,,854.38,0
14200090,15:28:19,15:28:19,1317,5,,,,1041.78,0
14200090,15:28:50,15:28:50,1189,6,,,,1186.2,0
14200090,15:30:05,15:30:05,1190,7,,,,1505.99,0
14200090,15:31:29,15:31:29,1191,8,,,,1852.22,0
14200090,15:31:57,15:31:57,1192,9,,,,1985.3,0
14200090,15:32:56,15:32:56,1193,10,,,,2192.68,0
14200090,15:34:00,15:34:00,1194,11,,,,2483.91,
14200090,15:34:31,15:34:31,1195,12,,,,2606.81,0
14200090,15:35:17,15:35:17,1196,13,,,,2818.07,0
14200090,15:35:56,15:35:56,1197,14,,,,2996.41,0
14200090,15:36:54,15:36:54,1198,15,,,,3281.16,0
14200090,15:38:31,15:38:31,6894,16,,,,3752.27,0
14200090,15:39:15,15:39:15,1346,17,,,,3971.7,0
14200090,15:41:00,15:41:00,9872,18,,1,,4468.2,
14512090,04:55:00,04:55:00,1315,1,,,1,0,
14512090,04:55:33,04:55:33,1316,2,,,,194.8,0
14512090,04:56:05,04:56:05,1317,3,,,,382.21,0
14512090,04:56:29,04:56:29,1189,4,,,,525.6,0
14512090,04:57:29,04:57:29,1190,5,,,,845.39,0
14512090,04:58:36,04:58:36,1191,6,,,,1191.62,0
14512090,04:58:58,04:58:58,1192,7,,,,1324.7,0
14512090,04:59:45,04:59:45,1193,8,,,,1532.08,0
14512090,05:00:36,05:00:36,1194,9,,,,1823.31,0
14512090,05:01:00,05:01:00,1195,10,,,,1946.21,0
14512090,05:01:35,05:01:35,1196,11,,,,2156.79,0
14512090,05:02:00,05:02:00,1197,12,,,,2335.74,
14512090,05:02:57,05:02:57,1198,13,,,,2620.77,0
14512090,05:04:41,05:04:41,6894,14,,,,3092.21,0
14512090,05:05:22,05:05:22,1346,15,,,,3311.64,0
14512090,05:07:00,05:07:00,9872,16,,1,,3816.65,
15680070,20:20:00,20:20:00,1430,1,,,1,0,
15680070,20:21:27,20:21:27,10498,2,,,,662.17,0
15680070,20:21:49,20:21:49,1444,3,,,,838.19,0
15680070,20:23:20,20:23:20,1451,4,,,,1408.82,0
15680070,20:24:39,20:24:39,1452,5,,,,1948.43,0
15680070,20:24:54,20:24:54,1453,6,,,,2066.34,0
15680070,20:25:34,20:25:34,1454,7,,,,2363.97,0
15680070,20:27:11,20:27:11,1455,8,,,,3002.02,0
15680070,20:27:52,20:27:52,1392,9,,,,3242.84,0
15680070,20:29:00,20:29:00,1393,10,,,,3750.53,
15680070,20:29:45,20:29:45,5177,11,,,,4213.38,0
15680070,20:30:31,20:30:31,10497,12,,,,4531.89,0
15680070,20:30:45,20:30:45,10495,13,,,,4637.63,0
15680070,20:31:15,20:31:15,10494,14,,,,4843.99,0
15680070,20:31:50,20:31:50,10493,15,,,,5094.35,0
15680070,20:32:06,20:32:06,10492,16,,,,5244.95,0
15680070,20:32:42,20:32:42,10491,17,,,,5506.87,0
15680070,20:33:08,20:33:08,5196,18,,,,5722.98,0
15680070,20:33:32,20:33:32,10490,19,,,,5914.22,0
15680070,20:34:21,20:34:21,10489,20,,,,6300.45,0
15680070,20:35:13,20:35:13,10488,21,,,,6706.76,0
15680070,20:35:37,20:35:37,10487,22,,,,6926.28,0
15680070,20:36:21,20:36:21,10486,23,,,,7321.88,0
15680070,20:37:03,20:37:03,10485,24,,,,7795.86,0
15680070,20:37:26,20:37:26,10484,25,,,,8016.34,0
15680070,20:38:00,20:38:00,10483,26,,,,8308.22,
15680070,20:38:18,20:38:18,1315,27,,,,8540.92,0
15680070,20:38:40,20:38:40,1316,28,,,,8735.72,0
15680070,20:39:00,20:39:00,1317,29,,,,8923.12,0
15680070,20:39:16,20:39:16,1189,30,,,,9067.54,0
15680070,20:39:56,20:39:56,1190,31,,,,9387.33,0
15680070,20:40:41,20:40:41,1191,32,,,,9733.56,0
15680070,20:40:56,20:40:56,1192,33,,,,9866.64,0
15680070,20:41:27,20:41:27,1193,34,,,,10074.02,0
15680070,20:42:00,20:42:00,1194,35,,,,10365.25,0
15680070,20:42:16,20:42:16,1195,36,,,,10488.15,0
15680070,20:42:40,20:42:40,1196,37,,,,10699.41,0
15680070,20:43:00,20:43:00,1197,38,,,,10877.78,
15680070,20:43:34,20:43:34,1198,39,,,,11162.53,0
15680070,20:44:32,20:44:32,6894,40,,,,11633.64,0
15680070,20:44:58,20:44:58,1346,41,,,,11853.07,0
15680070,20:46:00,20:46:00,9872,42,,1,,12360.78,
1613090,15:18:00,15:18:00,6897,1,,1,1,0,
1613090,15:25:00,15:25:00,7372,2,,,1,13.25,
1613090,15:27:00,15:27:00,1315,3,,,,659.58,
1613090,15:27:42,15:27:42,1316,4,,,,854.38,0
1613090,15:28:19,15:28:19,1317,5,,,,1041.78,0
1613090,15:28:50,15:28:50,1189,6,,,,1186.2,0
1613090,15:30:05,15:30:05,1190,7,,,,1505.99,0
1613090,15:31:29,15:31:29,1191,8,,,,1852.22,0
1613090,15:31:57,15:31:57,1192,9,,,,1985.3,0
1613090,15:32:56,15:32:56,1193,10,,,,2192.68,0
1613090,15:34:00,15:34:00,1194,11,,,,2483.91,
1613090,15:34:31,15:34:31,1195,12,,,,2606.81,0
1613090,15:35:17,15:35:17,1196,13,,,,2818.07,0
1613090,15:35:56,15:35:56,1197,14,,,,2996.41,0
1613090,15:36:54,15:36:54,1198,15,,,,3281.16,0
1613090,15:38:31,15:38:31,6894,16,,,,3752.27,0
1613090,15:39:15,15:39:15,1346,17,,,,3971.7,0
1613090,15:41:00,15:41:00,9872,18,,1,,4468.2,
16288090,15:20:00,15:20:00,6897,1,,1,1,0,
16288090,15:27:00,15:27:00,7372,2,,,1,13.25,
16288090,15:29:00,15:29:00,1315,3,,,,659.58,
16288090,15:29:42,15:29:42,1316,4,,,,854.38,0
16288090,15:30:19,15:30:19,1317,5,,,,1041.78,0
16288090,15:30:50,15:30:50,1189,6,,,,1186.2,0
16288090,15:32:05,15:32:05,1190,7,,,,1505.99,0
16288090,15:33:29,15:33:29,1191,8,,,,1852.22,0
16288090,15:33:57,15:33:57,1192,9,,,,1985.3,0
16288090,15:34:56,15:34:56,1193,10,,,,2192.68,0
16288090,15:36:00,15:36:00,1194,11,,,,2483.91,
16288090,15:36:31,15:36:31,1195,12,,,,2606.81,0
16288090,15:37:17,15:37:17,1196,13,,,,2818.07,0
16288090,15:37:56,15:37:56,1197,14,,,,2996.41,0
16288090,15:38:54,15:38:54,1198,15,,,,3281.16,0
16288090,15:40:31,15:40:31,6894,16,,,,3752.27,0
16288090,15:41:15,15:41:15,1346,17,,,,3971.7,0
16288090,15:43:00,15:43:00,9872,18,,1,,4468.2,
17806070,22:20:00,22:20:00,1430,1,,,1,0,
17806070,22:21:27,22:21:27,10498,2,,,,662.17,0
17806070,22:21:49,22:21:49,1444,3,,,,838.19,0
17806070,22:23:20,22:23:20,1451,4,,,,1408.82,0
17806070,22:24:39,22:24:39,1452,5,,,,1948.43,0
17806070,22:24:54,22:24:54,1453,6,,,,2066.34,0
17806070,22:25:34,22:25:34,1454,7,,,,2363.97,0
17806070,22:27:11,22:27:11,1455,8,,,,3002.02,0
17806070,22:27:52,22:27:52,1392,9,,,,3242.84,0
17806070,22:29:00,22:29:00,1393,10,,,,3750.53,
17806070,22:29:45,22:29:45,5177,11,,,,4213.38,0
17806070,22:30:31,22:30:31,10497,12,,,,4531.89,0
17806070,22:30:45,22:30:45,10495,13,,,,4637.63,0
17806070,22:31:15,22:31:15,10494,14,,,,4843.99,0
17806070,22:31:50,22:31:50,10493,15,,,,5094.35,0
17806070,22:32:06,22:32:06,10492,16,,,,5244.95,0
17806070,22:32:42,22:32:42,10491,17,,,,5506.87,0
17806070,22:33:08,22:33:08,5196,18,,,,5722.98,0
17806070,22:33:32,22:33:32,10490,19,,,,5914.22,0
17806070,22:34:21,22:34:21,10489,20,,,,6300.45,0
17806070,22:35:13,22:35:13,10488,21,,,,6706.76,0
17806070,22:35:37,22:35:37,10487,22,,,,6926.28,0
17806070,22:36:21,22:36:21,10486,23,,,,7321.88,0
17806070,22:37:03,22:37:03,10485,24,,,,7795.86,0
17806070,22:37:26,22:37:26,10484,25,,,,8016.34,0
17806070,22:38:00,22:38:00,10483,26,,,,8308.22,
17806070,22:38:18,22:38:18,1315,27,,,,8540.92,0
17806070,22:38:40,22:38:40,1316,28,,,,8735.72,0
17806070,22:39:00,22:39:00,1317,29,,,,8923.12,0
17806070,22:39:16,22:39:16,1189,30,,,,9067.54,0
17806070,22:39:56,22:39:56,1190,31,,,,9387.33,0
17806070,22:40:41,22:40:41,1191,32,,,,9733.56,0
17806070,22:40:56,22:40:56,1192,33,,,,9866.64,0
17806070,22:41:27,22:41:27,1193,34,,,,10074.02,0
17806070,22:42:00,22:42:00,1194,35,,,,10365.25,0
17806070,22:42:16,22:42:16,1195,36,,,,10488.15,0
17806070,22:42:40,22:42:40,1196,37,,,,10699.41,0
17806070,22:43:00,22:43:00,1197,38,,,,10877.78,
17806070,22:43:34,22:43:34,1198,39,,,,11162.53,0
17806070,22:44:32,22:44:32,6894,40,,,,11633.64,0
17806070,22:44:58,22:44:58,1346,41,,,,11853.07,0
17806070,22:46:00,22:46:00,9872,42,,1,,12360.78,
20945070,23:20:00,23:20:00,1430,1,,,1,0,
20945070,23:21:27,23:21:27,10498,2,,,,662.17,0
20945070,23:21:49,23:21:49,1444,3,,,,838.19,0
20945070,23:23:20,23:23:20,1451,4,,,,1408.82,0
20945070,23:24:39,23:24:39,1452,5,,,,1948.43,0
20945070,23:24:54,23:24:54,1453,6,,,,2066.34,0
20945070,23:25:34,23:25:34,1454,7,,,,2363.97,0
20945070,23:27:11,23:27:11,1455,8,,,,3002.02,0
20945070,23:27:52,23:27:52,1392,9,,,,3242.84,0
20945070,23:29:00,23:29:00,1393,10,,,,3750.53,
20945070,23:29:45,23:29:45,5177,11,,,,4213.38,0
20945070,23:30:31,23:30:31,10497,12,,,,4531.89,0
20945070,23:30:45,23:30:45,10495,13,,,,4637.63,0
20945070,23:31:15,23:31:15,10494,14,,,,4843.99,0
20945070,23:31:50,23:31:50,10493,15,,,,5094.35,0
20945070,23:32:06,23:32:06,10492,16,,,,5244.95,0
20945070,23:32:42,23:32:42,10491,17,,,,5506.87,0
20945070,23:33:08,23:33:08,5196,18,,,,5722.98,0
20945070,23:33:32,23:33:32,10490,19,,,,5914.22,0
20945070,23:34:21,23:34:21,10489,20,,,,6300.45,0
20945070,23:35:13,23:35:13,10488,21,,,,6706.76,0
20945070,23:35:37,23:35:37,10487,22,,,,6926.28,0
20945070,23:36:21,23:36:21,10486,23,,,,7321.88,0
20945070,23:37:03,23:37:03,10485,24,,,,7795.86,0
20945070,23:37:26,23:37:26,10484,25,,,,8016.34,0
20945070,23:38:00,23:38:00,10483,26,,,,8308.22,
20945070,23:38:18,23:38:18,1315,27,,,,8540.92,0
20945070,23:38:40,23:38:40,1316,28,,,,8735.72,0
20945070,23:39:00,23:39:00,1317,29,,,,8923.12,0
20945070,23:39:16,23:39:16,1189,30,,,,9067.54,0
20945070,23:39:56,23:39:56,1190,31,,,,9387.33,0
20945070,23:40:41,23:40:41,1191,32,,,,9733.56,0
20945070,23:40:56,23:40:56,1192,33,,,,9866.64,0
20945070,23:41:27,23:41:27,1193,34,,,,10074.02,0
20945070,23:42:00,23:42:00,1194,35,,,,10365.25,0
20945070,23:42:16,23:42:16,1195,36,,,,10488.15,0
20945070,23:42:40,23:42:40,1196,37,,,,10699.41,0
20945070,23:43:00,23:43:00,1197,38,,,,10877.78,
20945070,23:43:34,23:43:34,1198,39,,,,11162.53,0
20945070,23:44:32,23:44:32,6894,40,,,,11633.64,0
20945070,23:44:58,23:44:58,1346,41,,,,11853.07,0
20945070,23:46:00,23:46:00,9872,42,,1,,12360.78,
21017090,07:45:00,07:45:00,1393,1,,,1,0,
21017090,07:46:06,07:46:06,5177,2,,,,462.52,0
21017090,07:47:00,07:47:00,10497,3,,,,779.97,
21017090,07:47:17,07:47:17,10495,4,,,,885.71,0
21017090,07:47:54,07:47:54,10494,5,,,,1092.07,0
21017090,07:48:37,07:48:37,10493,6,,,,1342.43,0
21017090,07:48:56,07:48:56,10492,7,,,,1493.03,0
21017090,07:49:42,07:49:42,10491,8,,,,1754.95,0
21017090,07:50:13,07:50:13,5196,9,,,,1971.06,0
21017090,07:50:43,07:50:43,10490,10,,,,2162.3,0
21017090,07:51:44,07:51:44,10489,11,,,,2548.53,0
21017090,07:52:48,07:52:48,10488,12,,,,2954.84,0
21017090,07:53:18,07:53:18,10487,13,,,,3174.36,0
21017090,07:54:12,07:54:12,10486,14,,,,3569.46,0
21017090,07:55:22,07:55:22,10485,15,,,,4039.97,0
21017090,07:55:46,07:55:46,10484,16,,,,4260.89,0
21017090,07:56:33,07:56:33,10483,17,,,,4568.63,0
21017090,07:57:00,07:57:00,1315,18,,,,4801.33,
21017090,07:57:33,07:57:33,1316,19,,,,4996.13,0
21017090,07:58:02,07:58:02,1317,20,,,,5183.53,0
21017090,07:58:26,07:58:26,1189,21,,,,5327.95,0
21017090,07:59:25,07:59:25,1190,22,,,,5647.83,0
21017090,08:00:31,08:00:31,1191,23,,,,5994.06,0
21017090,08:00:53,08:00:53,1192,24,,,,6127.14,0
21017090,08:01:40,08:01:40,1193,25,,,,6334.52,0
21017090,08:02:31,08:02:31,1194,26,,,,6625.08,0
21017090,08:02:55,08:02:55,1195,27,,,,6747.98,0
21017090,08:03:30,08:03:30,1196,28,,,,6959.24,0
21017090,08:04:00,08:04:00,1197,29,,,,7137.58,
21017090,08:04:58,08:04:58,1198,30,,,,7422.33,0
21017090,08:06:32,08:06:32,6894,31,,,,7893.47,0
21017090,08:07:15,08:07:15,1346,32,,,,8112.9,0
21017090,08:09:00,08:09:00,9872,33,,1,,8613.16,
2205020,07:45:00,07:45:00,1393,1,,,1,0,
2205020,07:46:06,07:46:06,5177,2,,,,462.52,0
2205020,07:47:00,07:47:00,10497,3,,,,779.97,
2205020,07:47:17,07:47:17,10495,4,,,,885.71,0
2205020,07:47:54,07:47:54,10494,5,,,,1092.07,0
2205020,07:48:37,07:48:37,10493,6,,,,1342.43,0
2205020,07:48:56,07:48:56,10492,7,,,,1493.03,0
2205020,07:49:42,07:49:42,10491,8,,,,1754.95,0
2205020,07:50:13,07:50:13,5196,9,,,,1971.06,0
2205020,07:50:43,07:50:43,10490,10,,,,2162.3,0
2205020,07:51:44,07:51:44,10489,11,,,,2548.53,0
2205020,07:52:48,07:52:48,10488,12,,,,2954.84,0
2205020,07:53:18,07:53:18,10487,13,,,,3174.36,0
2205020,07:54:12,07:54:12,10486,14,,,,3569.46,0
2205020,07:55:22,07:55:22,10485,15,,,,4039.97,0
2205020,07:55:46,07:55:46,10484,16,,,,4260.89,0
2205020,07:56:33,07:56:33,10483,17,,,,4568.63,0
2205020,07:57:00,07:57:00,1315,18,,,,4801.33,
2205020,07:57:33,07:57:33,1316,19,,,,4996.13,0
2205020,07:58:02,07:58:02,1317,20,,,,5183.53,0
2205020,07:58:26,07:58:26,1189,21,,,,5327.95,0
2205020,07:59:25,07:59:25,1190,22,,,,5647.83,0
2205020,08:00:31,08:00:31,1191,23,,,,5994.06,0
2205020,08:00:53,08:00:53,1192,24,,,,6127.14,0
2205020,08:01:40,08:01:40,1193,25,,,,6334.52,0
2205020,08:02:31,08:02:31,1194,26,,,,6625.08,0
2205020,08:02:55,08:02:55,1195,27,,,,6747.98,0
2205020,08:03:30,08:03:30,1196,28,,,,6959.24,0
2205020,08:04:00,08:04:00,1197,29,,,,7137.58,
2205020,08:04:58,08:04:58,1198,30,,,,7422.33,0
2205020,08:06:32,08:06:32,6894,31,,,,7893.47,0
2205020,08:07:15,08:07:15,1346,32,,,,8112.9,0
2205020,08:09:00,08:09:00,9872,33,,1,,8613.16,
2205030,07:45:00,07:45:00,1393,1,,,1,0,
2205030,07:46:06,07:46:06,5177,2,,,,462.52,0
2205030,07:47:00,07:47:00,10497,3,,,,779.97,
2205030,07:47:17,07:47:17,10495,4,,,,885.71,0
2205030,07:47:54,07:47:54,10494,5,,,,1092.07,0
2205030,07:48:37,07:48:37,10493,6,,,,1342.43,0
2205030,07:48:56,07:48:56,10492,7,,,,1493.03,0
2205030,07:49:42,07:49:42,10491,8,,,,1754.95,0
2205030,07:50:13,07:50:13,5196,9,,,,1971.06,0
2205030,07:50:43,07:50:43,10490,10,,,,2162.3,0
2205030,07:51:44,07:51:44,10489,11,,,,2548.53,0
2205030,07:52:48,07:52:48,10488,12,,,,2954.84,0
2205030,07:53:18,07:53:18,10487,13,,,,3174.36,0
2205030,07:54:12,07:54:12,10486,14,,,,3569.46,0
2205030,07:55:22,07:55:22,10485,15,,,,4039.97,0
2205030,07:55:46,07:55:46,10484,16,,,,4260.89,0
2205030,07:56:33,07:56:33,10483,17,,,,4568.63,0
2205030,07:57:00,07:57:00,1315,18,,,,4801.33,
2205030,07:57:33,07:57:33,1316,19,,,,4996.13,0
2205030,07:58:02,07:58:02,1317,20,,,,5183.53,0
2205030,07:58:26,07:58:26,1189,21,,,,5327.95,0
2205030,07:59:25,07:59:25,1190,22,,,,5647.83,0
2205030,08:00:31,08:00:31,1191,23,,,,5994.06,0
2205030,08:00:53,08:00:53,1192,24,,,,6127.14,0
2205030,08:01:40,08:01:40,1193,25,,,,6334.52,0
2205030,08:02:31,08:02:31,1194,26,,,,6625.08,0
2205030,08:02:55,08:02:55,1195,27,,,,6747.98,0
2205030,08:03:30,08:03:30,1196,28,,,,6959.24,0
2205030,08:04:00,08:04:00,1197,29,,,,7137.58,
2205030,08:04:58,08:04:58,1198,30,,,,7422.33,0
2205030,08:06:32,08:06:32,6894,31,,,,7893.47,0
2205030,08:07:15,08:07:15,1346,32,,,,8112.9,0
2205030,08:09:00,08:09:00,9872,33,,1,,8613.16,
2205040,07:45:00,07:45:00,1393,1,,,1,0,
2205040,07:46:06,07:46:06,5177,2,,,,462.52,0
2205040,07:47:00,07:47:00,10497,3,,,,779.97,
2205040,07:47:17,07:47:17,10495,4,,,,885.71,0
2205040,07:47:54,07:47:54,10494,5,,,,1092.07,0
2205040,07:48:37,07:48:37,10493,6,,,,1342.43,0
2205040,07:48:56,07:48:56,10492,7,,,,1493.03,0
2205040,07:49:42,07:49:42,10491,8,,,,1754.95,0
2205040,07:50:13,07:50:13,5196,9,,,,1971.06,0
2205040,07:50:43,07:50:43,10490,10,,,,2162.3,0
2205040,07:51:44,07:51:44,10489,11,,,,2548.53,0
2205040,07:52:48,07:52:48,10488,12,,,,2954.84,0
2205040,07:53:18,07:53:18,10487,13,,,,3174.36,0
2205040,07:54:12,07:54:12,10486,14,,,,3569.46,0
2205040,07:55:22,07:55:22,10485,15,,,,4039.97,0
2205040,07:55:46,07:55:46,10484,16,,,,4260.89,0
2205040,07:56:33,07:56:33,10483,17,,,,4568.63,0
2205040,07:57:00,07:57:00,1315,18,,,,4801.33,
2205040,07:57:33,07:57:33,1316,19,,,,4996.13,0
2205040,07:58:02,07:58:02,1317,20,,,,5183.53,0
2205040,07:58:26,07:58:26,1189,21,,,,5327.95,0
2205040,07:59:25,07:59:25,1190,22,,,,5647.83,0
2205040,08:00:31,08:00:31,1191,23,,,,5994.06,0
2205040,08:00:53,08:00:53,1192,24,,,,6127.14,0
2205040,08:01:40,08:01:40,1193,25,,,,6334.52,0
2205040,08:02:31,08:02:31,1194,26,,,,6625.08,0
2205040,08:02:55,08:02:55,1195,27,,,,6747.98,0
2205040,08:03:30,08:03:30,1196,28,,,,6959.24,0
2205040,08:04:00,08:04:00,1197,29,,,,7137.58,
2205040,08:04:58,08:04:58,1198,30,,,,7422.33,0
2205040,08:06:32,08:06:32,6894,31,,,,7893.47,0
2205040,08:07:15,08:07:15,1346,32,,,,8112.9,0
2205040,08:09:00,08:09:00,9872,33,,1,,8613.16,
2205050,07:45:00,07:45:00,1393,1,,,1,0,
2205050,07:46:06,07:46:06,5177,2,,,,462.52,0
2205050,07:47:00,07:47:00,10497,3,,,,779.97,
2205050,07:47:17,07:47:17,10495,4,,,,885.71,0
2205050,07:47:54,07:47:54,10494,5,,,,1092.07,0
2205050,07:48:37,07:48:37,10493,6,,,,1342.43,0
2205050,07:48:56,07:48:56,10492,7,,,,1493.03,0
2205050,07:49:42,07:49:42,10491,8,,,,1754.95,0
2205050,07:50:13,07:50:13,5196,9,,,,1971.06,0
2205050,07:50:43,07:50:43,10490,10,,,,2162.3,0
2205050,07:51:44,07:51:44,10489,11,,,,2548.53,0
2205050,07:52:48,07:52:48,10488,12,,,,2954.84,0
2205050,07:53:18,07:53:18,10487,13,,,,3174.36,0
2205050,07:54:12,07:54:12,10486,14,,,,3569.46,0
2205050,07:55:22,07:55:22,10485,15,,,,4039.97,0
2205050,07:55:46,07:55:46,10484,16,,,,4260.89,0
2205050,07:56:33,07:56:33,10483,17,,,,4568.63,0
2205050,07:57:00,07:57:00,1315,18,,,,4801.33,
2205050,07:57:33,07:57:33,1316,19,,,,4996.13,0
2205050,07:58:02,07:58:02,1317,20,,,,5183.53,0
2205050,07:58:26,07:58:26,1189,21,,,,5327.95,0
2205050,07:59:25,07:59:25,1190,22,,,,5647.83,0
2205050,08:00:31,08:00:31,1191,23,,,,5994.06,0
2205050,08:00:53,08:00:53,1192,24,,,,6127.14,0
2205050,08:01:40,08:01:40,1193,25,,,,6334.52,0
2205050,08:02:31,08:02:31,1194,26,,,,6625.08,0
2205050,08:02:55,08:02:55,1195,27,,,,6747.98,0
2205050,08:03:30,08:03:30,1196,28,,,,6959.24,0
2205050,08:04:00,08:04:00,1197,29,,,,7137.58,
2205050,08:04:58,08:04:58,1198,30,,,,7422.33,0
2205050,08:06:32,08:06:32,6894,31,,,,7893.47,0
2205050,08:07:15,08:07:15,1346,32,,,,8112.9,0
2205050,08:09:00,08:09:00,9872,33,,1,,8613.16,
2205060,07:45:00,07:45:00,1393,1,,,1,0,
2205060,07:46:06,07:46:06,5177,2,,,,462.52,0
2205060,07:47:00,07:47:00,10497,3,,,,779.97,
2205060,07:47:17,07:47:17,10495,4,,,,885.71,0
2205060,07:47:54,07:47:54,10494,5,,,,1092.07,0
2205060,07:48:37,07:48:37,10493,6,,,,1342.43,0
2205060,07:48:56,07:48:56,10492,7,,,,1493.03,0
2205060,07:49:42,07:49:42,10491,8,,,,1754.95,0
2205060,07:50:13,07:50:13,5196,9,,,,1971.06,0
2205060,07:50:43,07:50:43,10490,10,,,,2162.3,0
2205060,07:51:44,07:51:44,10489,11,,,,2548.53,0
2205060,07:52:48,07:52:48,10488,12,,,,2954.84,0
2205060,07:53:18,07:53:18,10487,13,,,,3174.36,0
2205060,07:54:12,07:54:12,10486,14,,,,3569.46,0
2205060,07:55:22,07:55:22,10485,15,,,,4039.97,0
2205060,07:55:46,07:55:46,10484,16,,,,4260.89,0
2205060,07:56:33,07:56:33,10483,17,,,,4568.63,0
2205060,07:57:00,07:57:00,1315,18,,,,4801.33,
2205060,07:57:33,07:57:33,1316,19,,,,4996.13,0
2205060,07:58:02,07:58:02,1317,20,,,,5183.53,0
2205060,07:58:26,07:58:26,1189,21,,,,5327.95,0
2205060,07:59:25,07:59:25,1190,22,,,,5647.83,0
2205060,08:00:31,08:00:31,1191,23,,,,5994.06,0
2205060,08:00:53,08:00:53,1192,24,,,,6127.14,0
2205060,08:01:40,08:01:40,1193,25,,,,6334.52,0
2205060,08:02:31,08:02:31,1194,26,,,,6625.08,0
2205060,08:02:55,08:02:55,1195,27,,,,6747.98,0
2205060,08:03:30,08:03:30,1196,28,,,,6959.24,0
2205060,08:04:00,08:04:00,1197,29,,,,7137.58,
2205060,08:04:58,08:04:58,1198,30,,,,7422.33,0
2205060,08:06:32,08:06:32,6894,31,,,,7893.47,0
2205060,08:07:15,08:07:15,1346,32,,,,8112.9,0
2205060,08:09:00,08:09:00,9872,33,,1,,8613.16,
22058020,15:18:00,15:18:00,6897,1,,1,1,0,
22058020,15:25:00,15:25:00,7372,2,,,1,13.25,
22058020,15:27:00,15:27:00,1315,3,,,,659.58,
22058020,15:27:42,15:27:42,1316,4,,,,854.38,0
22058020,15:28:19,15:28:19,1317,5,,,,1041.78,0
22058020,15:28:50,15:28:50,1189,6,,,,1186.2,0
22058020,15:30:05,15:30:05,1190,7,,,,1505.99,0
22058020,15:31:29,15:31:29,1191,8,,,,1852.22,0
22058020,15:31:57,15:31:57,1192,9,,,,1985.3,0
22058020,15:32:56,15:32:56,1193,10,,,,2192.68,0
22058020,15:34:00,15:34:00,1194,11,,,,2483.91,
22058020,15:34:31,15:34:31,1195,12,,,,2606.81,0
22058020,15:35:17,15:35:17,1196,13,,,,2818.07,0
22058020,15:35:56,15:35:56,1197,14,,,,2996.41,0
22058020,15:36:54,15:36:54,1198,15,,,,3281.16,0
22058020,15:38:31,15:38:31,6894,16,,,,3752.27,0
22058020,15:39:15,15:39:15,1346,17,,,,3971.7,0
22058020,15:41:00,15:41:00,9872,18,,1,,4468.2,
22058030,15:18:00,15:18:00,6897,1,,1,1,0,
22058030,15:25:00,15:25:00,7372,2,,,1,13.25,
22058030,15:27:00,15:27:00,1315,3,,,,659.58,
22058030,15:27:42,15:27:42,1316,4,,,,854.38,0
22058030,15:28:19,15:28:19,1317,5,,,,1041.78,0
22058030,15:28:50,15:28:50,1189,6,,,,1186.2,0
22058030,15:30:05,15:30:05,1190,7,,,,1505.99,0
22058030,15:31:29,15:31:29,1191,8,,,,1852.22,0
22058030,15:31:57,15:31:57,1192,9,,,,1985.3,0
22058030,15:32:56,15:32:56,1193,10,,,,2192.68,0
22058030,15:34:00,15:34:00,1194,11,,,,2483.91,
22058030,15:34:31,15:34:31,1195,12,,,,2606.81,0
22058030,15:35:17,15:35:17,1196,13,,,,2818.07,0
22058030,15:35:56,15:35:56,1197,14,,,,2996.41,0
22058030,15:36:54,15:36:54,1198,15,,,,3281.16,0
22058030,15:38:31,15:38:31,6894,16,,,,3752.27,0
22058030,15:39:15,15:39:15,1346,17,,,,3971.7,0
22058030,15:41:00,15:41:00,9872,18,,1,,4468.2,
22058040,15:18:00,15:18:00,6897,1,,1,1,0,
22058040,15:25:00,15:25:00,7372,2,,,1,13.25,
22058040,15:27:00,15:27:00,1315,3,,,,659.58,
22058040,15:27:42,15:27:42,1316,4,,,,854.38,0
22058040,15:28:19,15:28:19,1317,5,,,,1041.78,0
22058040,15:28:50,15:28:50,1189,6,,,,1186.2,0
22058040,15:30:05,15:30:05,1190,7,,,,1505.99,0
22058040,15:31:29,15:31:29,1191,8,,,,1852.22,0
22058040,15:31:57,15:31:57,1192,9,,,,1985.3,0
22058040,15:32:56,15:32:56,1193,10,,,,2192.68,0
22058040,15:34:00,15:34:00,1194,11,,,,2483.91,
22058040,15:34:31,15:34:31,1195,12,,,,2606.81,0
22058040,15:35:17,15:35:17,1196,13,,,,2818.07,0
22058040,15:35:56,15:35:56,1197,14,,,,2996.41,0
22058040,15:36:54,15:36:54,1198,15,,,,3281.16,0
22058040,15:38:31,15:38:31,6894,16,,,,3752.27,0
22058040,15:39:15,15:39:15,1346,17,,,,3971.7,0
22058040,15:41:00,15:41:00,9872,18,,1,,4468.2,
22058050,15:18:00,15:18:00,6897,1,,1,1,0,
22058050,15:25:00,15:25:00,7372,2,,,1,13.25,
22058050,15:27:00,15:27:00,1315,3,,,,659.58,
22058050,15:27:42,15:27:42,1316,4,,,,854.38,0
22058050,15:28:19,15:28:19,1317,5,,,,1041.78,0
22058050,15:28:50,15:28:50,1189,6,,,,1186.2,0
22058050,15:30:05,15:30:05,1190,7,,,,1505.99,0
22058050,15:31:29,15:31:29,1191,8,,,,1852.22,0
22058050,15:31:57,15:31:57,1192,9,,,,1985.3,0
22058050,15:32:56,15:32:56,1193,10,,,,2192.68,0
22058050,15:34:00,15:34:00,1194,11,,,,2483.91,
22058050,15:34:31,15:34:31,1195,12,,,,2606.81,0
22058050,15:35:17,15:35:17,1196,13,,,,2818.07,0
22058050,15:35:56,15:35:56,1197,14,,,,2996.41,0
22058050,15:36:54,15:36:54,1198,15,,,,3281.16,0
22058050,15:38:31,15:38:31,6894,16,,,,3752.27,0
22058050,15:39:15,15:39:15,1346,17,,,,3971.7,0
22058050,15:41:00,15:41:00,9872,18,,1,,4468.2,
22058060,15:18:00,15:18:00,6897,1,,1,1,0,
22058060,15:25:00,15:25:00,7372,2,,,1,13.25,
22058060,15:27:00,15:27:00,1315,3,,,,659.58,
22058060,15:27:42,15:27:42,1316,4,,,,854.38,0
22058060,15:28:19,15:28:19,1317,5,,,,1041.78,0
22058060,15:28:50,15:28:50,1189,6,,,,1186.2,0
22058060,15:30:05,15:30:05,1190,7,,,,1505.99,0
22058060,15:31:29,15:31:29,1191,8,,,,1852.22,0
22058060,15:31:57,15:31:57,1192,9,,,,1985.3,0
22058060,15:32:56,15:32:56,1193,10,,,,2192.68,0
22058060,15:34:00,15:34:00,1194,11,,,,2483.91,
22058060,15:34:31,15:34:31,1195,12,,,,2606.81,0
22058060,15:35:17,15:35:17,1196,13,,,,2818.07,0
22058060,15:35:56,15:35:56,1197,14,,,,2996.41,0
22058060,15:36:54,15:36:54,1198,15,,,,3281.16,0
22058060,15:38:31,15:38:31,6894,16,,,,3752.27,0
22058060,15:39:15,15:39:15,1346,17,,,,3971.7,0
22058060,15:41:00,15:41:00,9872,18,,1,,4468.2,
22901070,24:20:00,24:20:00,1430,1,,,1,0,
22901070,24:21:27,24:21:27,10498,2,,,,662.17,0
22901070,24:21:49,24:21:49,1444,3,,,,838.19,0
22901070,24:23:20,24:23:20,1451,4,,,,1408.82,0
22901070,24:24:39,24:24:39,1452,5,,,,1948.43,0
22901070,24:24:54,24:24:54,1453,6,,,,2066.34,0
22901070,24:25:34,24:25:34,1454,7,,,,2363.97,0
22901070,24:27:11,24:27:11,1455,8,,,,3002.02,0
22901070,24:27:52,24:27:52,1392,9,,,,3242.84,0
22901070,24:29:00,24:29:00,1393,10,,,,3750.53,
22901070,24:29:45,24:29:45,5177,11,,,,4213.38,0
22901070,24:30:31,24:30:31,10497,12,,,,4531.89,0
22901070,24:30:45,24:30:45,10495,13,,,,4637.63,0
22901070,24:31:15,24:31:15,10494,14,,,,4843.99,0
22901070,24:31:50,24:31:50,10493,15,,,,5094.35,0
22901070,24:32:06,24:32:06,10492,16,,,,5244.95,0
22901070,24:32:42,24:32:42,10491,17,,,,5506.87,0
22901070,24:33:08,24:33:08,5196,18,,,,5722.98,0
22901070,24:33:32,24:33:32,10490,19,,,,5914.22,0
22901070,24:34:21,24:34:21,10489,20,,,,6300.45,0
22901070,24:35:13,24:35:13,10488,21,,,,6706.76,0
22901070,24:35:37,24:35:37,10487,22,,,,6926.28,0
22901070,24:36:21,24:36:21,10486,23,,,,7321.88,0
22901070,24:37:03,24:37:03,10485,24,,,,7795.86,0
22901070,24:37:26,24:37:26,10484,25,,,,8016.34,0
22901070,24:38:00,24:38:00,10483,26,,,,8308.22,
22901070,24:38:18,24:38:18,1315,27,,,,8540.92,0
22901070,24:38:40,24:38:40,1316,28,,,,8735.72,0
22901070,24:39:00,24:39:00,1317,29,,,,8923.12,0
22901070,24:39:16,24:39:16,1189,30,,,,9067.54,0
22901070,24:39:56,24:39:56,1190,31,,,,9387.33,0
22901070,24:40:41,24:40:41,1191,32,,,,9733.56,0
22901070,24:40:56,24:40:56,1192,33,,,,9866.64,0
22901070,24:41:27,24:41:27,1193,34,,,,10074.02,0
22901070,24:42:00,24:42:00,1194,35,,,,10365.25,0
22901070,24:42:16,24:42:16,1195,36,,,,10488.15,0
22901070,24:42:40,24:42:40,1196,37,,,,10699.41,0
22901070,24:43:00,24:43:00,1197,38,,,,10877.78,
22901070,24:43:34,24:43:34,1198,39,,,,11162.53,0
22901070,24:44:32,24:44:32,6894,40,,,,11633.64,0
22901070,24:44:58,24:44:58,1346,41,,,,11853.07,0
22901070,24:46:00,24:46:00,9872,42,,1,,12360.78,
22956090,06:44:00,06:44:00,1393,1,,,1,0,
22956090,06:45:06,06:45:06,5177,2,,,,462.52,0
22956090,06:46:00,06:46:00,10497,3,,,,779.97,
22956090,06:46:17,06:46:17,10495,4,,,,885.71,0
22956090,06:46:54,06:46:54,10494,5,,,,1092.07,0
22956090,06:47:37,06:47:37,10493,6,,,,1342.43,0
22956090,06:47:56,06:47:56,10492,7,,,,1493.03,0
22956090,06:48:42,06:48:42,10491,8,,,,1754.95,0
22956090,06:49:13,06:49:13,5196,9,,,,1971.06,0
22956090,06:49:43,06:49:43,10490,10,,,,2162.3,0
22956090,06:50:44,06:50:44,10489,11,,,,2548.53,0
22956090,06:51:48,06:51:48,10488,12,,,,2954.84,0
22956090,06:52:18,06:52:18,10487,13,,,,3174.36,0
22956090,06:53:12,06:53:12,10486,14,,,,3569.46,0
22956090,06:54:22,06:54:22,10485,15,,,,4039.97,0
22956090,06:54:46,06:54:46,10484,16,,,,4260.89,0
22956090,06:55:33,06:55:33,10483,17,,,,4568.63,0
22956090,06:56:00,06:56:00,1315,18,,,,4801.33,
22956090,06:56:33,06:56:33,1316,19,,,,4996.13,0
22956090,06:57:02,06:57:02,1317,20,,,,5183.53,0
22956090,06:57:26,06:57:26,1189,21,,,,5327.95,0
22956090,06:58:25,06:58:25,1190,22,,,,5647.83,0
22956090,06:59:31,06:59:31,1191,23,,,,5994.06,0
22956090,06:59:53,06:59:53,1192,24,,,,6127.14,0
22956090,07:00:40,07:00:40,1193,25,,,,6334.52,0
22956090,07:01:31,07:01:31,1194,26,,,,6625.08,0
22956090,07:01:55,07:01:55,1195,27,,,,6747.98,0
22956090,07:02:30,07:02:30,1196,28,,,,6959.24,0
22956090,07:03:00,07:03:00,1197,29,,,,7137.58,
22956090,07:03:58,07:03:58,1198,30,,,,7422.33,0
22956090,07:05:32,07:05:32,6894,31,,,,7893.47,0
22956090,07:06:15,07:06:15,1346,32,,,,8112.9,0
22956090,07:08:00,07:08:00,9872,33,,1,,8613.16,
23051020,04:55:00,04:55:00,1315,1,,,1,0,
23051020,04:55:33,04:55:33,1316,2,,,,194.8,0
23051020,04:56:05,04:56:05,1317,3,,,,382.21,0
23051020,04:56:29,04:56:29,1189,4,,,,525.6,0
23051020,04:57:29,04:57:29,1190,5,,,,845.39,0
23051020,04:58:36,04:58:36,1191,6,,,,1191.62,0
23051020,04:58:58,04:58:58,1192,7,,,,1324.7,0
23051020,04:59:45,04:59:45,1193,8,,,,1532.08,0
23051020,05:00:36,05:00:36,1194,9,,,,1823.31,0
23051020,05:01:00,05:01:00,1195,10,,,,1946.21,0
23051020,05:01:35,05:01:35,1196,11,,,,2156.79,0
23051020,05:02:00,05:02:00,1197,12,,,,2335.74,
23051020,05:02:57,05:02:57,1198,13,,,,2620.77,0
23051020,05:04:41,05:04:41,6894,14,,,,3092.21,0
23051020,05:05:22,05:05:22,1346,15,,,,3311.64,0
23051020,05:07:00,05:07:00,9872,16,,1,,3816.65,
23051030,04:55:00,04:55:00,1315,1,,,1,0,
23051030,04:55:33,04:55:33,1316,2,,,,194.8,0
23051030,04:56:05,04:56:05,1317,3,,,,382.21,0
23051030,04:56:29,04:56:29,1189,4,,,,525.6,0
23051030,04:57:29,04:57:29,1190,5,,,,845.39,0
23051030,04:58:36,04:58:36,1191,6,,,,1191.62,0
23051030,04:58:58,04:58:58,1192,7,,,,1324.7,0
23051030,04:59:45,04:59:45,1193,8,,,,1532.08,0
23051030,05:00:36,05:00:36,1194,9,,,,1823.31,0
23051030,05:01:00,05:01:00,1195,10,,,,1946.21,0
23051030,05:01:35,05:01:35,1196,11,,,,2156.79,0
23051030,05:02:00,05:02:00,1197,12,,,,2335.74,
23051030,05:02:57,05:02:57,1198,13,,,,2620.77,0
23051030,05:04:41,05:04:41,6894,14,,,,3092.21,0
23051030,05:05:22,05:05:22,1346,15,,,,3311.64,0
23051030,05:07:00,05:07:00,9872,16,,1,,3816.65,
23051040,04:55:00,04:55:00,1315,1,,,1,0,
23051040,04:55:33,04:55:33,1316,2,,,,194.8,0
23051040,04:56:05,04:56:05,1317,3,,,,382.21,0
23051040,04:56:29,04:56:29,1189,4,,,,525.6,0
23051040,04:57:29,04:57:29,1190,5,,,,845.39,0
23051040,04:58:36,04:58:36,1191,6,,,,1191.62,0
23051040,04:58:58,04:58:58,1192,7,,,,1324.7,0
23051040,04:59:45,04:59:45,1193,8,,,,1532.08,0
23051040,05:00:36,05:00:36,1194,9,,,,1823.31,0
23051040,05:01:00,05:01:00,1195,10,,,,1946.21,0
23051040,05:01:35,05:01:35,1196,11,,,,2156.79,0
23051040,05:02:00,05:02:00,1197,12,,,,2335.74,
23051040,05:02:57,05:02:57,1198,13,,,,2620.77,0
23051040,05:04:41,05:04:41,6894,14,,,,3092.21,0
23051040,05:05:22,05:05:22,1346,15,,,,3311.64,0
23051040,05:07:00,05:07:00,9872,16,,1,,3816.65,
23051050,04:55:00,04:55:00,1315,1,,,1,0,
23051050,04:55:33,04:55:33,1316,2,,,,194.8,0
23051050,04:56:05,04:56:05,1317,3,,,,382.21,0
23051050,04:56:29,04:56:29,1189,4,,,,525.6,0
23051050,04:57:29,04:57:29,1190,5,,,,845.39,0
23051050,04:58:36,04:58:36,1191,6,,,,1191.62,0
23051050,04:58:58,04:58:58,1192,7,,,,1324.7,0
23051050,04:59:45,04:59:45,1193,8,,,,1532.08,0
23051050,05:00:36,05:00:36,1194,9,,,,1823.31,0
23051050,05:01:00,05:01:00,1195,10,,,,1946.21,0
23051050,05:01:35,05:01:35,1196,11,,,,2156.79,0
23051050,05:02:00,05:02:00,1197,12,,,,2335.74,
23051050,05:02:57,05:02:57,1198,13,,,,2620.77,0
23051050,05:04:41,05:04:41,6894,14,,,,3092.21,0
23051050,05:05:22,05:05:22,1346,15,,,,3311.64,0
23051050,05:07:00,05:07:00,9872,16,,1,,3816.65,
23051060,04:55:00,04:55:00,1315,1,,,1,0,
23051060,04:55:33,04:55:33,1316,2,,,,194.8,0
23051060,04:56:05,04:56:05,1317,3,,,,382.21,0
23051060,04:56:29,04:56:29,1189,4,,,,525.6,0
23051060,04:57:29,04:57:29,1190,5,,,,845.39,0
23051060,04:58:36,04:58:36,1191,6,,,,1191.62,0
23051060,04:58:58,04:58:58,1192,7,,,,1324.7,0
23051060,04:59:45,04:59:45,1193,8,,,,1532.08,0
23051060,05:00:36,05:00:36,1194,9,,,,1823.31,0
23051060,05:01:00,05:01:00,1195,10,,,,1946.21,0
23051060,05:01:35,05:01:35,1196,11,,,,2156.79,0
23051060,05:02:00,05:02:00,1197,12,,,,2335.74,
23051060,05:02:57,05:02:57,1198,13,,,,2620.77,0
23051060,05:04:41,05:04:41,6894,14,,,,3092.21,0
23051060,05:05:22,05:05:22,1346,15,,,,3311.64,0
23051060,05:07:00,05:07:00,9872,16,,1,,3816.65,
2519090,07:15:00,07:15:00,1393,1,,,1,0,
2519090,07:16:06,07:16:06,5177,2,,,,462.52,0
2519090,07:17:00,07:17:00,10497,3,,,,779.97,
2519090,07:17:17,07:17:17,10495,4,,,,885.71,0
2519090,07:17:54,07:17:54,10494,5,,,,1092.07,0
2519090,07:18:37,07:18:37,10493,6,,,,1342.43,0
2519090,07:18:56,07:18:56,10492,7,,,,1493.03,0
2519090,07:19:42,07:19:42,10491,8,,,,1754.95,0
2519090,07:20:13,07:20:13,5196,9,,,,1971.06,0
2519090,07:20:43,07:20:43,10490,10,,,,2162.3,0
2519090,07:21:44,07:21:44,10489,11,,,,2548.53,0
2519090,07:22:48,07:22:48,10488,12,,,,2954.84,0
2519090,07:23:18,07:23:18,10487,13,,,,3174.36,0
2519090,07:24:12,07:24:12,10486,14,,,,3569.46,0
2519090,07:25:22,07:25:22,10485,15,,,,4039.97,0
2519090,07:25:46,07:25:46,10484,16,,,,4260.89,0
2519090,07:26:33,07:26:33,10483,17,,,,4568.63,0
2519090,07:27:00,07:27:00,1315,18,,,,4801.33,
2519090,07:27:33,07:27:33,1316,19,,,,4996.13,0
2519090,07:28:02,07:28:02,1317,20,,,,5183.53,0
2519090,07:28:26,07:28:26,1189,21,,,,5327.95,0
2519090,07:29:25,07:29:25,1190,22,,,,5647.83,0
2519090,07:30:31,07:30:31,1191,23,,,,5994.06,0
2519090,07:30:53,07:30:53,1192,24,,,,6127.14,0
2519090,07:31:40,07:31:40,1193,25,,,,6334.52,0
2519090,07:32:31,07:32:31,1194,26,,,,6625.08,0
2519090,07:32:55,07:32:55,1195,27,,,,6747.98,0
2519090,07:33:30,07:33:30,1196,28,,,,6959.24,0
2519090,07:34:00,07:34:00,1197,29,,,,7137.58,
2519090,07:34:58,07:34:58,1198,30,,,,7422.33,0
2519090,07:36:32,07:36:32,6894,31,,,,7893.47,0
2519090,07:37:15,07:37:15,1346,32,,,,8112.9,0
2519090,07:39:00,07:39:00,9872,33,,1,,8613.16,
25562020,15:20:00,15:20:00,6897,1,,1,1,0,
25562020,15:27:00,15:27:00,7372,2,,,1,13.25,
25562020,15:29:00,15:29:00,1315,3,,,,659.58,
25562020,15:29:42,15:29:42,1316,4,,,,854.38,0
25562020,15:30:19,15:30:19,1317,5,,,,1041.78,0
25562020,15:30:50,15:30:50,1189,6,,,,1186.2,0
25562020,15:32:05,15:32:05,1190,7,,,,1505.99,0
25562020,15:33:29,15:33:29,1191,8,,,,1852.22,0
25562020,15:33:57,15:33:57,1192,9,,,,1985.3,0
25562020,15:34:56,15:34:56,1193,10,,,,2192.68,0
25562020,15:36:00,15:36:00,1194,11,,,,2483.91,
25562020,15:36:31,15:36:31,1195,12,,,,2606.81,0
25562020,15:37:17,15:37:17,1196,13,,,,2818.07,0
25562020,15:37:56,15:37:56,1197,14,,,,2996.41,0
25562020,15:38:54,15:38:54,1198,15,,,,3281.16,0
25562020,15:40:31,15:40:31,6894,16,,,,3752.27,0
25562020,15:41:15,15:41:15,1346,17,,,,3971.7,0
25562020,15:43:00,15:43:00,9872,18,,1,,4468.2,
25562030,15:20:00,15:20:00,6897,1,,1,1,0,
25562030,15:27:00,15:27:00,7372,2,,,1,13.25,
25562030,15:29:00,15:29:00,1315,3,,,,659.58,
25562030,15:29:42,15:29:42,1316,4,,,,854.38,0
25562030,15:30:19,15:30:19,1317,5,,,,1041.78,0
25562030,15:30:50,15:30:50,1189,6,,,,1186.2,0
25562030,15:32:05,15:32:05,1190,7,,,,1505.99,0
25562030,15:33:29,15:33:29,1191,8,,,,1852.22,0
25562030,15:33:57,15:33:57,1192,9,,,,1985.3,0
25562030,15:34:56,15:34:56,1193,10,,,,2192.68,0
25562030,15:36:00,15:36:00,1194,11,,,,2483.91,
25562030,15:36:31,15:36:31,1195,12,,,,2606.81,0
25562030,15:37:17,15:37:17,1196,13,,,,2818.07,0
25562030,15:37:56,15:37:56,1197,14,,,,2996.41,0
25562030,15:38:54,15:38:54,1198,15,,,,3281.16,0
25562030,15:40:31,15:40:31,6894,16,,,,3752.27,0
25562030,15:41:15,15:41:15,1346,17,,,,3971.7,0
25562030,15:43:00,15:43:00,9872,18,,1,,4468.2,
25562040,15:20:00,15:20:00,6897,1,,1,1,0,
25562040,15:27:00,15:27:00,7372,2,,,1,13.25,
25562040,15:29:00,15:29:00,1315,3,,,,659.58,
25562040,15:29:42,15:29:42,1316,4,,,,854.38,0
25562040,15:30:19,15:30:19,1317,5,,,,1041.78,0
25562040,15:30:50,15:30:50,1189,6,,,,1186.2,0
25562040,15:32:05,15:32:05,1190,7,,,,1505.99,0
25562040,15:33:29,15:33:29,1191,8,,,,1852.22,0
25562040,15:33:57,15:33:57,1192,9,,,,1985.3,0
25562040,15:34:56,15:34:56,1193,10,,,,2192.68,0
25562040,15:36:00,15:36:00,1194,11,,,,2483.91,
25562040,15:36:31,15:36:31,1195,12,,,,2606.81,0
25562040,15:37:17,15:37:17,1196,13,,,,2818.07,0
25562040,15:37:56,15:37:56,1197,14,,,,2996.41,0
25562040,15:38:54,15:38:54,1198,15,,,,3281.16,0
25562040,15:40:31,15:40:31,6894,16,,,,3752.27,0
25562040,15:41:15,15:41:15,1346,17,,,,3971.7,0
25562040,15:43:00,15:43:00,9872,18,,1,,4468.2,
25562050,15:20:00,15:20:00,6897,1,,1,1,0,
25562050,15:27:00,15:27:00,7372,2,,,1,13.25,
25562050,15:29:00,15:29:00,1315,3,,,,659.58,
25562050,15:29:42,15:29:42,1316,4,,,,854.38,0
25562050,15:30:19,15:30:19,1317,5,,,,1041.78,0
25562050,15:30:50,15:30:50,1189,6,,,,1186.2,0
25562050,15:32:05,15:32:05,1190,7,,,,1505.99,0
25562050,15:33:29,15:33:29,1191,8,,,,1852.22,0
25562050,15:33:57,15:33:57,1192,9,,,,1985.3,0
25562050,15:34:56,15:34:56,1193,10,,,,2192.68,0
25562050,15:36:00,15:36:00,1194,11,,,,2483.91,
25562050,15:36:31,15:36:31,1195,12,,,,2606.81,0
25562050,15:37:17,15:37:17,1196,13,,,,2818.07,0
25562050,15:37:56,15:37:56,1197,14,,,,2996.41,0
25562050,15:38:54,15:38:54,1198,15,,,,3281.16,0
25562050,15:40:31,15:40:31,6894,16,,,,3752.27,0
25562050,15:41:15,15:41:15,1346,17,,,,3971.7,0
25562050,15:43:00,15:43:00,9872,18,,1,,4468.2,
25562060,15:20:00,15:20:00,6897,1,,1,1,0,
25562060,15:27:00,15:27:00,7372,2,,,1,13.25,
25562060,15:29:00,15:29:00,1315,3,,,,659.58,
25562060,15:29:42,15:29:42,1316,4,,,,854.38,0
25562060,15:30:19,15:30:19,1317,5,,,,1041.78,0
25562060,15:30:50,15:30:50,1189,6,,,,1186.2,0
25562060,15:32:05,15:32:05,1190,7,,,,1505.99,0
25562060,15:33:29,15:33:29,1191,8,,,,1852.22,0
25562060,15:33:57,15:33:57,1192,9,,,,1985.3,0
25562060,15:34:56,15:34:56,1193,10,,,,2192.68,0
25562060,15:36:00,15:36:00,1194,11,,,,2483.91,
25562060,15:36:31,15:36:31,1195,12,,,,2606.81,0
25562060,15:37:17,15:37:17,1196,13,,,,2818.07,0
25562060,15:37:56,15:37:56,1197,14,,,,2996.41,0
25562060,15:38:54,15:38:54,1198,15,,,,3281.16,0
25562060,15:40:31,15:40:31,6894,16,,,,3752.27,0
25562060,15:41:15,15:41:15,1346,17,,,,3971.7,0
25562060,15:43:00,15:43:00,9872,18,,1,,4468.2,
25632020,08:18:00,08:18:00,1393,1,,,1,0,
25632020,08:19:06,08:19:06,5177,2,,,,462.52,0
25632020,08:20:00,08:20:00,10497,3,,,,779.97,
25632020,08:20:17,08:20:17,10495,4,,,,885.71,0
25632020,08:20:54,08:20:54,10494,5,,,,1092.07,0
25632020,08:21:37,08:21:37,10493,6,,,,1342.43,0
25632020,08:21:56,08:21:56,10492,7,,,,1493.03,0
25632020,08:22:42,08:22:42,10491,8,,,,1754.95,0
25632020,08:23:13,08:23:13,5196,9,,,,1971.06,0
25632020,08:23:43,08:23:43,10490,10,,,,2162.3,0
25632020,08:24:44,08:24:44,10489,11,,,,2548.53,0
25632020,08:25:48,08:25:48,10488,12,,,,2954.84,0
25632020,08:26:18,08:26:18,10487,13,,,,3174.36,0
25632020,08:27:12,08:27:12,10486,14,,,,3569.46,0
25632020,08:28:22,08:28:22,10485,15,,,,4039.97,0
25632020,08:28:46,08:28:46,10484,16,,,,4260.89,0
25632020,08:29:33,08:29:33,10483,17,,,,4568.63,0
25632020,08:30:00,08:30:00,1315,18,,,,4801.33,
25632020,08:30:33,08:30:33,1316,19,,,,4996.13,0
25632020,08:31:02,08:31:02,1317,20,,,,5183.53,0
25632020,08:31:26,08:31:26,1189,21,,,,5327.95,0
25632020,08:32:25,08:32:25,1190,22,,,,5647.83,0
25632020,08:33:31,08:33:31,1191,23,,,,5994.06,0
25632020,08:33:53,08:33:53,1192,24,,,,6127.14,0
25632020,08:34:40,08:34:40,1193,25,,,,6334.52,0
25632020,08:35:31,08:35:31,1194,26,,,,6625.08,0
25632020,08:35:55,08:35:55,1195,27,,,,6747.98,0
25632020,08:36:30,08:36:30,1196,28,,,,6959.24,0
25632020,08:37:00,08:37:00,1197,29,,,,7137.58,
25632020,08:37:58,08:37:58,1198,30,,,,7422.33,0
25632020,08:39:32,08:39:32,6894,31,,,,7893.47,0
25632020,08:40:15,08:40:15,1346,32,,,,8112.9,0
25632020,08:42:00,08:42:00,9872,33,,1,,8613.16,
25632030,08:18:00,08:18:00,1393,1,,,1,0,
25632030,08:19:06,08:19:06,5177,2,,,,462.52,0
25632030,08:20:00,08:20:00,10497,3,,,,779.97,
25632030,08:20:17,08:20:17,10495,4,,,,885.71,0
25632030,08:20:54,08:20:54,10494,5,,,,1092.07,0
25632030,08:21:37,08:21:37,10493,6,,,,1342.43,0
25632030,08:21:56,08:21:56,10492,7,,,,1493.03,0
25632030,08:22:42,08:22:42,10491,8,,,,1754.95,0
25632030,08:23:13,08:23:13,5196,9,,,,1971.06,0
25632030,08:23:43,08:23:43,10490,10,,,,2162.3,0
25632030,08:24:44,08:24:44,10489,11,,,,2548.53,0
25632030,08:25:48,08:25:48,10488,12,,,,2954.84,0
25632030,08:26:18,08:26:18,10487,13,,,,3174.36,0
25632030,08:27:12,08:27:12,10486,14,,,,3569.46,0
25632030,08:28:22,08:28:22,10485,15,,,,4039.97,0
25632030,08:28:46,08:28:46,10484,16,,,,4260.89,0
25632030,08:29:33,08:29:33,10483,17,,,,4568.63,0
25632030,08:30:00,08:30:00,1315,18,,,,4801.33,
25632030,08:30:33,08:30:33,1316,19,,,,4996.13,0
25632030,08:31:02,08:31:02,1317,20,,,,5183.53,0
25632030,08:31:26,08:31:26,1189,21,,,,5327.95,0
25632030,08:32:25,08:32:25,1190,22,,,,5647.83,0
25632030,08:33:31,08:33:31,1191,23,,,,5994.06,0
25632030,08:33:53,08:33:53,1192,24,,,,6127.14,0
25632030,08:34:40,08:34:40,1193,25,,,,6334.52,0
25632030,08:35:31,08:35:31,1194,26,,,,6625.08,0
25632030,08:35:55,08:35:55,1195,27,,,,6747.98,0
25632030,08:36:30,08:36:30,1196,28,,,,6959.24,0
25632030,08:37:00,08:37:00,1197,29,,,,7137.58,
25632030,08:37:58,08:37:58,1198,30,,,,7422.33,0
25632030,08:39:32,08:39:32,6894,31,,,,7893.47,0
25632030,08:40:15,08:40:15,1346,32,,,,8112.9,0
25632030,08:42:00,08:42:00,9872,33,,1,,8613.16,
25632040,08:18:00,08:18:00,1393,1,,,1,0,
25632040,08:19:06,08:19:06,5177,2,,,,462.52,0
25632040,08:20:00,08:20:00,10497,3,,,,779.97,
25632040,08:20:17,08:20:17,10495,4,,,,885.71,0
25632040,08:20:54,08:20:54,10494,5,,,,1092.07,0
25632040,08:21:37,08:21:37,10493,6,,,,1342.43,0
25632040,08:21:56,08:21:56,10492,7,,,,1493.03,0
25632040,08:22:42,08:22:42,10491,8,,,,1754.95,0
25632040,08:23:13,08:23:13,5196,9,,,,1971.06,0
25632040,08:23:43,08:23:43,10490,10,,,,2162.3,0
25632040,08:24:44,08:24:44,10489,11,,,,2548.53,0
25632040,08:25:48,08:25:48,10488,12,,,,2954.84,0
25632040,08:26:18,08:26:18,10487,13,,,,3174.36,0
25632040,08:27:12,08:27:12,10486,14,,,,3569.46,0
25632040,08:28:22,08:28:22,10485,15,,,,4039.97,0
25632040,08:28:46,08:28:46,10484,16,,,,4260.89,0
25632040,08:29:33,08:29:33,10483,17,,,,4568.63,0
25632040,08:30:00,08:30:00,1315,18,,,,4801.33,
25632040,08:30:33,08:30:33,1316,19,,,,4996.13,0
25632040,08:31:02,08:31:02,1317,20,,,,5183.53,0
25632040,08:31:26,08:31:26,1189,21,,,,5327.95,0
25632040,08:32:25,08:32:25,1190,22,,,,5647.83,0
25632040,08:33:31,08:33:31,1191,23,,,,5994.06,0
25632040,08:33:53,08:33:53,1192,24,,,,6127.14,0
25632040,08:34:40,08:34:40,1193,25,,,,6334.52,0
25632040,08:35:31,08:35:31,1194,26,,,,6625.08,0
25632040,08:35:55,08:35:55,1195,27,,,,6747.98,0
25632040,08:36:30,08:36:30,1196,28,,,,6959.24,0
25632040,08:37:00,08:37:00,1197,29,,,,7137.58,
25632040,08:37:58,08:37:58,1198,30,,,,7422.33,0
25632040,08:39:32,08:39:32,6894,31,,,,7893.47,0
25632040,08:40:15,08:40:15,1346,32,,,,8112.9,0
25632040,08:42:00,08:42:00,9872,33,,1,,8613.16,
25632050,08:18:00,08:18:00,1393,1,,,1,0,
25632050,08:19:06,08:19:06,5177,2,,,,462.52,0
25632050,08:20:00,08:20:00,10497,3,,,,779.97,
25632050,08:20:17,08:20:17,10495,4,,,,885.71,0
25632050,08:20:54,08:20:54,10494,5,,,,1092.07,0
25632050,08:21:37,08:21:37,10493,6,,,,1342.43,0
25632050,08:21:56,08:21:56,10492,7,,,,1493.03,0
25632050,08:22:42,08:22:42,10491,8,,,,1754.95,0
25632050,08:23:13,08:23:13,5196,9,,,,1971.06,0
25632050,08:23:43,08:23:43,10490,10,,,,2162.3,0
25632050,08:24:44,08:24:44,10489,11,,,,2548.53,0
25632050,08:25:48,08:25:48,10488,12,,,,2954.84,0
25632050,08:26:18,08:26:18,10487,13,,,,3174.36,0
25632050,08:27:12,08:27:12,10486,14,,,,3569.46,0
25632050,08:28:22,08:28:22,10485,15,,,,4039.97,0
25632050,08:28:46,08:28:46,10484,16,,,,4260.89,0
25632050,08:29:33,08:29:33,10483,17,,,,4568.63,0
25632050,08:30:00,08:30:00,1315,18,,,,4801.33,
25632050,08:30:33,08:30:33,1316,19,,,,4996.13,0
25632050,08:31:02,08:31:02,1317,20,,,,5183.53,0
25632050,08:31:26,08:31:26,1189,21,,,,5327.95,0
25632050,08:32:25,08:32:25,1190,22,,,,5647.83,0
25632050,08:33:31,08:33:31,1191,23,,,,5994.06,0
25632050,08:33:53,08:33:53,1192,24,,,,6127.14,0
25632050,08:34:40,08:34:40,1193,25,,,,6334.52,0
25632050,08:35:31,08:35:31,1194,26,,,,6625.08,0
25632050,08:35:55,08:35:55,1195,27,,,,6747.98,0
25632050,08:36:30,08:36:30,1196,28,,,,6959.24,0
25632050,08:37:00,08:37:00,1197,29,,,,7137.58,
25632050,08:37:58,08:37:58,1198,30,,,,7422.33,0
25632050,08:39:32,08:39:32,6894,31,,,,7893.47,0
25632050,08:40:15,08:40:15,1346,32,,,,8112.9,0
25632050,08:42:00,08:42:00,9872,33,,1,,8613.16,
25632060,08:18:00,08:18:00,1393,1,,,1,0,
25632060,08:19:06,08:19:06,5177,2,,,,462.52,0
25632060,08:20:00,08:20:00,10497,3,,,,779.97,
25632060,08:20:17,08:20:17,10495,4,,,,885.71,0
25632060,08:20:54,08:20:54,10494,5,,,,1092.07,0
25632060,08:21:37,08:21:37,10493,6,,,,1342.43,0
25632060,08:21:56,08:21:56,10492,7,,,,1493.03,0
25632060,08:22:42,08:22:42,10491,8,,,,1754.95,0
25632060,08:23:13,08:23:13,5196,9,,,,1971.06,0
25632060,08:23:43,08:23:43,10490,10,,,,2162.3,0
25632060,08:24:44,08:24:44,10489,11,,,,2548.53,0
25632060,08:25:48,08:25:48,10488,12,,,,2954.84,0
25632060,08:26:18,08:26:18,10487,13,,,,3174.36,0
25632060,08:27:12,08:27:12,10486,14,,,,3569.46,0
25632060,08:28:22,08:28:22,10485,15,,,,4039.97,0
25632060,08:28:46,08:28:46,10484,16,,,,4260.89,0
25632060,08:29:33,08:29:33,10483,17,,,,4568.63,0
25632060,08:30:00,08:30:00,1315,18,,,,4801.33,
25632060,08:30:33,08:30:33,1316,19,,,,4996.13,0
25632060,08:31:02,08:31:02,1317,20,,,,5183.53,0
25632060,08:31:26,08:31:26,1189,21,,,,5327.95,0
25632060,08:32:25,08:32:25,1190,22,,,,5647.83,0
25632060,08:33:31,08:33:31,1191,23,,,,5994.06,0
25632060,08:33:53,08:33:53,1192,24,,,,6127.14,0
25632060,08:34:40,08:34:40,1193,25,,,,6334.52,0
25632060,08:35:31,08:35:31,1194,26,,,,6625.08,0
25632060,08:35:55,08:35:55,1195,27,,,,6747.98,0
25632060,08:36:30,08:36:30,1196,28,,,,6959.24,0
25632060,08:37:00,08:37:00,1197,29,,,,7137.58,
25632060,08:37:58,08:37:58,1198,30,,,,7422.33,0
25632060,08:39:32,08:39:32,6894,31,,,,7893.47,0
25632060,08:40:15,08:40:15,1346,32,,,,8112.9,0
25632060,08:42:00,08:42:00,9872,33,,1,,8613.16,
26668010,22:13:00,22:13:00,1393,1,,,1,0,
26668010,22:13:35,22:13:35,1394,2,,,,232.47,0
26668010,22:14:07,22:14:07,5177,3,,,,449.52,0
26668010,22:15:00,22:15:00,10497,4,,,,757.47,
26668010,22:15:15,22:15:15,10495,5,,,,863.21,0
26668010,22:15:48,22:15:48,10494,6,,,,1069.57,0
26668010,22:16:27,22:16:27,10493,7,,,,1319.93,0
26668010,22:16:45,22:16:45,10492,8,,,,1470.53,0
26668010,22:17:25,22:17:25,10491,9,,,,1732.45,0
26668010,22:17:54,22:17:54,5196,10,,,,1948.56,0
26668010,22:18:20,22:18:20,10490,11,,,,2139.8,0
26668010,22:19:15,22:19:15,10489,12,,,,2526.03,0
26668010,22:20:13,22:20:13,10488,13,,,,2932.34,0
26668010,22:20:40,22:20:40,10487,14,,,,3151.86,0
26668010,22:21:29,22:21:29,10486,15,,,,3546.96,0
26668010,22:22:32,22:22:32,10485,16,,,,4017.47,0
26668010,22:22:54,22:22:54,10484,17,,,,4238.39,0
26668010,22:23:36,22:23:36,10483,18,,,,4546.13,0
26668010,22:24:00,22:24:00,1315,19,,,,4778.83,
26668010,22:24:23,22:24:23,1316,20,,,,4973.63,0
26668010,22:24:44,22:24:44,1317,21,,,,5161.03,0
26668010,22:25:01,22:25:01,1189,22,,,,5305.45,0
26668010,22:25:43,22:25:43,1190,23,,,,5625.33,0
26668010,22:26:31,22:26:31,1191,24,,,,5971.56,0
26668010,22:26:47,22:26:47,1192,25,,,,6104.64,0
26668010,22:27:20,22:27:20,1193,26,,,,6312.02,0
26668010,22:27:56,22:27:56,1194,27,,,,6602.58,0
26668010,22:28:13,22:28:13,1195,28,,,,6725.48,0
26668010,22:28:38,22:28:38,1196,29,,,,6936.74,0
26668010,22:29:00,22:29:00,1197,30,,,,7115.08,
26668010,22:29:57,22:29:57,1198,31,,,,7399.83,0
26668010,22:31:30,22:31:30,6894,32,,,,7870.97,0
26668010,22:32:12,22:32:12,1346,33,,,,8090.4,0
26668010,22:34:00,22:34:00,9872,34,,1,,8593.77,
26668080,22:13:00,22:13:00,1393,1,,,1,0,
26668080,22:13:35,22:13:35,1394,2,,,,232.47,0
26668080,22:14:07,22:14:07,5177,3,,,,449.52,0
26668080,22:15:00,22:15:00,10497,4,,,,757.47,
26668080,22:15:15,22:15:15,10495,5,,,,863.21,0
26668080,22:15:48,22:15:48,10494,6,,,,1069.57,0
26668080,22:16:27,22:16:27,10493,7,,,,1319.93,0
26668080,22:16:45,22:16:45,10492,8,,,,1470.53,0
26668080,22:17:25,22:17:25,10491,9,,,,1732.45,0
26668080,22:17:54,22:17:54,5196,10,,,,1948.56,0
26668080,22:18:20,22:18:20,10490,11,,,,2139.8,0
26668080,22:19:15,22:19:15,10489,12,,,,2526.03,0
26668080,22:20:13,22:20:13,10488,13,,,,2932.34,0
26668080,22:20:40,22:20:40,10487,14,,,,3151.86,0
26668080,22:21:29,22:21:29,10486,15,,,,3546.96,0
26668080,22:22:32,22:22:32,10485,16,,,,4017.47,0
26668080,22:22:54,22:22:54,10484,17,,,,4238.39,0
26668080,22:23:36,22:23:36,10483,18,,,,4546.13,0
26668080,22:24:00,22:24:00,1315,19,,,,4778.83,
26668080,22:24:23,22:24:23,1316,20,,,,4973.63,0
26668080,22:24:44,22:24:44,1317,21,,,,5161.03,0
26668080,22:25:01,22:25:01,1189,22,,,,5305.45,0
26668080,22:25:43,22:25:43,1190,23,,,,5625.33,0
26668080,22:26:31,22:26:31,1191,24,,,,5971.56,0
26668080,22:26:47,22:26:47,1192,25,,,,6104.64,0
26668080,22:27:20,22:27:20,1193,26,,,,6312.02,0
26668080,22:27:56,22:27:56,1194,27,,,,6602.58,0
26668080,22:28:13,22:28:13,1195,28,,,,6725.48,0
26668080,22:28:38,22:28:38,1196,29,,,,6936.74,0
26668080,22:29:00,22:29:00,1197,30,,,,7115.08,
26668080,22:29:57,22:29:57,1198,31,,,,7399.83,0
26668080,22:31:30,22:31:30,6894,32,,,,7870.97,0
26668080,22:32:12,22:32:12,1346,33,,,,8090.4,0
26668080,22:34:00,22:34:00,9872,34,,1,,8593.77,
309010,21:13:00,21:13:00,1393,1,,,1,0,
309010,21:13:35,21:13:35,1394,2,,,,232.47,0
309010,21:14:07,21:14:07,5177,3,,,,449.52,0
309010,21:15:00,21:15:00,10497,4,,,,757.47,
309010,21:15:15,21:15:15,10495,5,,,,863.21,0
309010,21:15:48,21:15:48,10494,6,,,,1069.57,0
309010,21:16:27,21:16:27,10493,7,,,,1319.93,0
309010,21:16:45,21:16:45,10492,8,,,,1470.53,0
309010,21:17:25,21:17:25,10491,9,,,,1732.45,0
309010,21:17:54,21:17:54,5196,10,,,,1948.56,0
309010,21:18:20,21:18:20,10490,11,,,,2139.8,0
309010,21:19:15,21:19:15,10489,12,,,,2526.03,0
309010,21:20:13,21:20:13,10488,13,,,,2932.34,0
309010,21:20:40,21:20:40,10487,14,,,,3151.86,0
309010,21:21:29,21:21:29,10486,15,,,,3546.96,0
309010,21:22:32,21:22:32,10485,16,,,,4017.47,0
309010,21:22:54,21:22:54,10484,17,,,,4238.39,0
309010,21:23:36,21:23:36,10483,18,,,,4546.13,0
309010,21:24:00,21:24:00,1315,19,,,,4778.83,
309010,21:24:23,21:24:23,1316,20,,,,4973.63,0
309010,21:24:44,21:24:44,1317,21,,,,5161.03,0
309010,21:25:01,21:25:01,1189,22,,,,5305.45,0
309010,21:25:43,21:25:43,1190,23,,,,5625.33,0
309010,21:26:31,21:26:31,1191,24,,,,5971.56,0
309010,21:26:47,21:26:47,1192,25,,,,6104.64,0
309010,21:27:20,21:27:20,1193,26,,,,6312.02,0
309010,21:27:56,21:27:56,1194,27,,,,6602.58,0
309010,21:28:13,21:28:13,1195,28,,,,6725.48,0
309010,21:28:38,21:28:38,1196,29,,,,6936.74,0
309010,21:29:00,21:29:00,1197,30,,,,7115.08,
309010,21:29:57,21:29:57,1198,31,,,,7399.83,0
309010,21:31:30,21:31:30,6894,32,,,,7870.97,0
309010,21:32:12,21:32:12,1346,33,,,,8090.4,0
309010,21:34:00,21:34:00,9872,34,,1,,8593.77,
309080,21:13:00,21:13:00,1393,1,,,1,0,
309080,21:13:35,21:13:35,1394,2,,,,232.47,0
309080,21:14:07,21:14:07,5177,3,,,,449.52,0
309080,21:15:00,21:15:00,10497,4,,,,757.47,
309080,21:15:15,21:15:15,10495,5,,,,863.21,0
309080,21:15:48,21:15:48,10494,6,,,,1069.57,0
309080,21:16:27,21:16:27,10493,7,,,,1319.93,0
309080,21:16:45,21:16:45,10492,8,,,,1470.53,0
309080,21:17:25,21:17:25,10491,9,,,,1732.45,0
309080,21:17:54,21:17:54,5196,10,,,,1948.56,0
309080,21:18:20,21:18:20,10490,11,,,,2139.8,0
309080,21:19:15,21:19:15,10489,12,,,,2526.03,0
309080,21:20:13,21:20:13,10488,13,,,,2932.34,0
309080,21:20:40,21:20:40,10487,14,,,,3151.86,0
309080,21:21:29,21:21:29,10486,15,,,,3546.96,0
309080,21:22:32,21:22:32,10485,16,,,,4017.47,0
309080,21:22:54,21:22:54,10484,17,,,,4238.39,0
309080,21:23:36,21:23:36,10483,18,,,,4546.13,0
309080,21:24:00,21:24:00,1315,19,,,,4778.83,
309080,21:24:23,21:24:23,1316,20,,,,4973.63,0
309080,21:24:44,21:24:44,1317,21,,,,5161.03,0
309080,21:25:01,21:25:01,1189,22,,,,5305.45,0
309080,21:25:43,21:25:43,1190,23,,,,5625.33,0
309080,21:26:31,21:26:31,1191,24,,,,5971.56,0
309080,21:26:47,21:26:47,1192,25,,,,6104.64,0
309080,21:27:20,21:27:20,1193,26,,,,6312.02,0
309080,21:27:56,21:27:56,1194,27,,,,6602.58,0
309080,21:28:13,21:28:13,1195,28,,,,6725.48,0
309080,21:28:38,21:28:38,1196,29,,,,6936.74,0
309080,21:29:00,21:29:00,1197,30,,,,7115.08,
309080,21:29:57,21:29:57,1198,31,,,,7399.83,0
309080,21:31:30,21:31:30,6894,32,,,,7870.97,0
309080,21:32:12,21:32:12,1346,33,,,,8090.4,0
309080,21:34:00,21:34:00,9872,34,,1,,8593.77,
3888070,21:18:00,21:18:00,1430,1,,,1,0,
3888070,21:19:27,21:19:27,10498,2,,,,662.17,0
3888070,21:19:49,21:19:49,1444,3,,,,838.19,0
3888070,21:21:20,21:21:20,1451,4,,,,1408.82,0
3888070,21:22:39,21:22:39,1452,5,,,,1948.43,0
3888070,21:22:54,21:22:54,1453,6,,,,2066.34,0
3888070,21:23:34,21:23:34,1454,7,,,,2363.97,0
3888070,21:25:11,21:25:11,1455,8,,,,3002.02,0
3888070,21:25:52,21:25:52,1392,9,,,,3242.84,0
3888070,21:27:00,21:27:00,1393,10,,,,3750.53,
3888070,21:27:45,21:27:45,5177,11,,,,4213.38,0
3888070,21:28:31,21:28:31,10497,12,,,,4531.89,0
3888070,21:28:45,21:28:45,10495,13,,,,4637.63,0
3888070,21:29:15,21:29:15,10494,14,,,,4843.99,0
3888070,21:29:50,21:29:50,10493,15,,,,5094.35,0
3888070,21:30:06,21:30:06,10492,16,,,,5244.95,0
3888070,21:30:42,21:30:42,10491,17,,,,5506.87,0
3888070,21:31:08,21:31:08,5196,18,,,,5722.98,0
3888070,21:31:32,21:31:32,10490,19,,,,5914.22,0
3888070,21:32:21,21:32:21,10489,20,,,,6300.45,0
3888070,21:33:13,21:33:13,10488,21,,,,6706.76,0
3888070,21:33:37,21:33:37,10487,22,,,,6926.28,0
3888070,21:34:21,21:34:21,10486,23,,,,7321.88,0
3888070,21:35:03,21:35:03,10485,24,,,,7795.86,0
3888070,21:35:26,21:35:26,10484,25,,,,8016.34,0
3888070,21:36:00,21:36:00,10483,26,,,,8308.22,
3888070,21:36:18,21:36:18,1315,27,,,,8540.92,0
3888070,21:36:40,21:36:40,1316,28,,,,8735.72,0
3888070,21:37:00,21:37:00,1317,29,,,,8923.12,0
3888070,21:37:16,21:37:16,1189,30,,,,9067.54,0
3888070,21:37:56,21:37:56,1190,31,,,,9387.33,0
3888070,21:38:41,21:38:41,1191,32,,,,9733.56,0
3888070,21:38:56,21:38:56,1192,33,,,,9866.64,0
3888070,21:39:27,21:39:27,1193,34,,,,10074.02,0
3888070,21:40:00,21:40:00,1194,35,,,,10365.25,0
3888070,21:40:16,21:40:16,1195,36,,,,10488.15,0
3888070,21:40:40,21:40:40,1196,37,,,,10699.41,0
3888070,21:41:00,21:41:00,1197,38,,,,10877.78,
3888070,21:41:34,21:41:34,1198,39,,,,11162.53,0
3888070,21:42:32,21:42:32,6894,40,,,,11633.64,0
3888070,21:42:58,21:42:58,1346,41,,,,11853.07,0
3888070,21:44:00,21:44:00,9872,42,,1,,12360.78,
4812090,08:18:00,08:18:00,1393,1,,,1,0,
4812090,08:19:06,08:19:06,5177,2,,,,462.52,0
4812090,08:20:00,08:20:00,10497,3,,,,779.97,
4812090,08:20:17,08:20:17,10495,4,,,,885.71,0
4812090,08:20:54,08:20:54,10494,5,,,,1092.07,0
4812090,08:21:37,08:21:37,10493,6,,,,1342.43,0
4812090,08:21:56,08:21:56,10492,7,,,,1493.03,0
4812090,08:22:42,08:22:42,10491,8,,,,1754.95,0
4812090,08:23:13,08:23:13,5196,9,,,,1971.06,0
4812090,08:23:43,08:23:43,10490,10,,,,2162.3,0
4812090,08:24:44,08:24:44,10489,11,,,,2548.53,0
4812090,08:25:48,08:25:48,10488,12,,,,2954.84,0
4812090,08:26:18,08:26:18,10487,13,,,,3174.36,0
4812090,08:27:12,08:27:12,10486,14,,,,3569.46,0
4812090,08:28:22,08:28:22,10485,15,,,,4039.97,0
4812090,08:28:46,08:28:46,10484,16,,,,4260.89,0
4812090,08:29:33,08:29:33,10483,17,,,,4568.63,0
4812090,08:30:00,08:30:00,1315,18,,,,4801.33,
4812090,08:30:33,08:30:33,1316,19,,,,4996.13,0
4812090,08:31:02,08:31:02,1317,20,,,,5183.53,0
4812090,08:31:26,08:31:26,1189,21,,,,5327.95,0
4812090,08:32:25,08:32:25,1190,22,,,,5647.83,0
4812090,08:33:31,08:33:31,1191,23,,,,5994.06,0
4812090,08:33:53,08:33:53,1192,24,,,,6127.14,0
4812090,08:34:40,08:34:40,1193,25,,,,6334.52,0
4812090,08:35:31,08:35:31,1194,26,,,,6625.08,0
4812090,08:35:55,08:35:55,1195,27,,,,6747.98,0
4812090,08:36:30,08:36:30,1196,28,,,,6959.24,0
4812090,08:37:00,08:37:00,1197,29,,,,7137.58,
4812090,08:37:58,08:37:58,1198,30,,,,7422.33,0
4812090,08:39:32,08:39:32,6894,31,,,,7893.47,0
4812090,08:40:15,08:40:15,1346,32,,,,8112.9,0
4812090,08:42:00,08:42:00,9872,33,,1,,8613.16,
6469070,19:52:00,19:52:00,1430,1,,,1,0,
6469070,19:53:27,19:53:27,10498,2,,,,662.17,0
6469070,19:53:49,19:53:49,1444,3,,,,838.19,0
6469070,19:55:20,19:55:20,1451,4,,,,1408.82,0
6469070,19:56:39,19:56:39,1452,5,,,,1948.43,0
6469070,19:56:54,19:56:54,1453,6,,,,2066.34,0
6469070,19:57:34,19:57:34,1454,7,,,,2363.97,0
6469070,19:59:11,19:59:11,1455,8,,,,3002.02,0
6469070,19:59:52,19:59:52,1392,9,,,,3242.84,0
6469070,20:01:00,20:01:00,1393,10,,,,3750.53,
6469070,20:01:45,20:01:45,5177,11,,,,4213.38,0
6469070,20:02:31,20:02:31,10497,12,,,,4531.89,0
6469070,20:02:45,20:02:45,10495,13,,,,4637.63,0
6469070,20:03:15,20:03:15,10494,14,,,,4843.99,0
6469070,20:03:50,20:03:50,10493,15,,,,5094.35,0
6469070,20:04:06,20:04:06,10492,16,,,,5244.95,0
6469070,20:04:42,20:04:42,10491,17,,,,5506.87,0
6469070,20:05:08,20:05:08,5196,18,,,,5722.98,0
6469070,20:05:32,20:05:32,10490,19,,,,5914.22,0
6469070,20:06:21,20:06:21,10489,20,,,,6300.45,0
6469070,20:07:13,20:07:13,10488,21,,,,6706.76,0
6469070,20:07:37,20:07:37,10487,22,,,,6926.28,0
6469070,20:08:21,20:08:21,10486,23,,,,7321.88,0
6469070,20:09:03,20:09:03,10485,24,,,,7795.86,0
6469070,20:09:26,20:09:26,10484,25,,,,8016.34,0
6469070,20:10:00,20:10:00,10483,26,,,,8308.22,
6469070,20:10:18,20:10:18,1315,27,,,,8540.92,0
6469070,20:10:40,20:10:40,1316,28,,,,8735.72,0
6469070,20:11:00,20:11:00,1317,29,,,,8923.12,0
6469070,20:11:16,20:11:16,1189,30,,,,9067.54,0
6469070,20:11:56,20:11:56,1190,31,,,,9387.33,0
6469070,20:12:41,20:12:41,1191,32,,,,9733.56,0
6469070,20:12:56,20:12:56,1192,33,,,,9866.64,0
6469070,20:13:27,20:13:27,1193,34,,,,10074.02,0
6469070,20:14:00,20:14:00,1194,35,,,,10365.25,0
6469070,20:14:16,20:14:16,1195,36,,,,10488.15,0
6469070,20:14:40,20:14:40,1196,37,,,,10699.41,0
6469070,20:15:00,20:15:00,1197,38,,,,10877.78,
6469070,20:15:34,20:15:34,1198,39,,,,11162.53,0
6469070,20:16:32,20:16:32,6894,40,,,,11633.64,0
6469070,20:16:58,20:16:58,1346,41,,,,11853.07,0
6469070,20:18:00,20:18:00,9872,42,,1,,12360.78,
8546010,23:13:00,23:13:00,1393,1,,,1,0,
8546010,23:13:35,23:13:35,1394,2,,,,232.47,0
8546010,23:14:07,23:14:07,5177,3,,,,449.52,0
8546010,23:15:00,23:15:00,10497,4,,,,757.47,
8546010,23:15:15,23:15:15,10495,5,,,,863.21,0
8546010,23:15:48,23:15:48,10494,6,,,,1069.57,0
8546010,23:16:27,23:16:27,10493,7,,,,1319.93,0
8546010,23:16:45,23:16:45,10492,8,,,,1470.53,0
8546010,23:17:25,23:17:25,10491,9,,,,1732.45,0
8546010,23:17:54,23:17:54,5196,10,,,,1948.56,0
8546010,23:18:20,23:18:20,10490,11,,,,2139.8,0
8546010,23:19:15,23:19:15,10489,12,,,,2526.03,0
8546010,23:20:13,23:20:13,10488,13,,,,2932.34,0
8546010,23:20:40,23:20:40,10487,14,,,,3151.86,0
8546010,23:21:29,23:21:29,10486,15,,,,3546.96,0
8546010,23:22:32,23:22:32,10485,16,,,,4017.47,0
8546010,23:22:54,23:22:54,10484,17,,,,4238.39,0
8546010,23:23:36,23:23:36,10483,18,,,,4546.13,0
8546010,23:24:00,23:24:00,1315,19,,,,4778.83,
8546010,23:24:23,23:24:23,1316,20,,,,4973.63,0
8546010,23:24:44,23:24:44,1317,21,,,,5161.03,0
8546010,23:25:01,23:25:01,1189,22,,,,5305.45,0
8546010,23:25:43,23:25:43,1190,23,,,,5625.33,0
8546010,23:26:31,23:26:31,1191,24,,,,5971.56,0
8546010,23:26:47,23:26:47,1192,25,,,,6104.64,0
8546010,23:27:20,23:27:20,1193,26,,,,6312.02,0
8546010,23:27:56,23:27:56,1194,27,,,,6602.58,0
8546010,23:28:13,23:28:13,1195,28,,,,6725.48,0
8546010,23:28:38,23:28:38,1196,29,,,,6936.74,0
8546010,23:29:00,23:29:00,1197,30,,,,7115.08,
8546010,23:29:57,23:29:57,1198,31,,,,7399.83,0
8546010,23:31:30,23:31:30,6894,32,,,,7870.97,0
8546010,23:32:12,23:32:12,1346,33,,,,8090.4,0
8546010,23:34:00,23:34:00,9872,34,,1,,8593.77,
8546080,23:13:00,23:13:00,1393,1,,,1,0,
8546080,23:13:35,23:13:35,1394,2,,,,232.47,0
8546080,23:14:07,23:14:07,5177,3,,,,449.52,0
8546080,23:15:00,23:15:00,10497,4,,,,757.47,
8546080,23:15:15,23:15:15,10495,5,,,,863.21,0
8546080,23:15:48,23:15:48,10494,6,,,,1069.57,0
8546080,23:16:27,23:16:27,10493,7,,,,1319.93,0
8546080,23:16:45,23:16:45,10492,8,,,,1470.53,0
8546080,23:17:25,23:17:25,10491,9,,,,1732.45,0
8546080,23:17:54,23:17:54,5196,10,,,,1948.56,0
8546080,23:18:20,23:18:20,10490,11,,,,2139.8,0
8546080,23:19:15,23:19:15,10489,12,,,,2526.03,0
8546080,23:20:13,23:20:13,10488,13,,,,2932.34,0
8546080,23:20:40,23:20:40,10487,14,,,,3151.86,0
8546080,23:21:29,23:21:29,10486,15,,,,3546.96,0
8546080,23:22:32,23:22:32,10485,16,,,,4017.47,0
8546080,23:22:54,23:22:54,10484,17,,,,4238.39,0
8546080,23:23:36,23:23:36,10483,18,,,,4546.13,0
8546080,23:24:00,23:24:00,1315,19,,,,4778.83,
8546080,23:24:23,23:24:23,1316,20,,,,4973.63,0
8546080,23:24:44,23:24:44,1317,21,,,,5161.03,0
8546080,23:25:01,23:25:01,1189,22,,,,5305.45,0
8546080,23:25:43,23:25:43,1190,23,,,,5625.33,0
8546080,23:26:31,23:26:31,1191,24,,,,5971.56,0
8546080,23:26:47,23:26:47,1192,25,,,,6104.64,0
8546080,23:27:20,23:27:20,1193,26,,,,6312.02,0
8546080,23:27:56,23:27:56,1194,27,,,,6602.58,0
8546080,23:28:13,23:28:13,1195,28,,,,6725.48,0
8546080,23:28:38,23:28:38,1196,29,,,,6936.74,0
8546080,23:29:00,23:29:00,1197,30,,,,7115.08,
8546080,23:29:57,23:29:57,1198,31,,,,7399.83,0
8546080,23:31:30,23:31:30,6894,32,,,,7870.97,0
8546080,23:32:12,23:32:12,1346,33,,,,8090.4,0
8546080,23:34:00,23:34:00,9872,34,,1,,8593.77,
1003020,09:53:00,09:53:00,10014,1,,,1,0,
1003020,09:55:08,09:55:08,4339,2,,,,713.97,0
1003020,09:56:06,09:56:06,10093,3,,,,947.96,0
1003020,09:57:12,09:57:12,1339,4,,,,1291.34,0
1003020,09:57:53,09:57:53,1340,5,,,,1443.78,0
1003020,09:58:48,09:58:48,1341,6,,,,1715.29,0
1003020,09:59:51,09:59:51,1342,7,,,,2000.12,0
1003020,10:00:57,10:00:57,1343,8,,,,2277.92,0
1003020,10:01:37,10:01:37,1344,9,,,,2527.54,0
1003020,10:02:13,10:02:13,1345,10,,,,2710.95,0
1003020,10:02:58,10:02:58,1346,11,,,,2976.59,0
1003020,10:05:00,10:05:00,9873,12,,,,3526.2,
1003020,10:06:02,10:06:02,9961,13,,,,3956.65,0
1003020,10:07:46,10:07:46,1398,14,,,,4461.76,0
1003020,10:08:23,10:08:23,6893,15,,,,4677.54,0
1003020,10:09:25,10:09:25,1200,16,,,,5057.74,0
1003020,10:09:58,10:09:58,1201,17,,,,5242.49,0
1003020,10:10:50,10:10:50,1202,18,,,,5508.05,0
1003020,10:11:22,10:11:22,1203,19,,,,5695.17,0
1003020,10:12:31,10:12:31,1204,20,,,,6013.7,0
1003020,10:13:28,10:13:28,1205,21,,,,6270.32,0
1003020,10:14:17,10:14:17,1206,22,,,,6481.73,0
1003020,10:15:09,10:15:09,9590,23,,,,6685.99,0
1003020,10:16:14,10:16:14,1208,24,,,,6985.37,0
1003020,10:17:00,10:17:00,1209,25,,,,7221.66,
1003020,10:17:37,10:17:37,1294,26,,,,7535.21,0
1003020,10:17:53,10:17:53,1295,27,,,,7688.5,0
1003020,10:18:14,10:18:14,1296,28,,,,7910.06,0
1003020,10:18:30,10:18:30,1297,29,,,,8104.71,0
1003020,10:18:58,10:18:58,1299,30,,,,8371.11,0
1003020,10:19:12,10:19:12,1300,31,,,,8569.91,0
1003020,10:19:35,10:19:35,1301,32,,,,8797,0
1003020,10:19:53,10:19:53,1302,33,,,,8939.76,0
1003020,10:20:11,10:20:11,1303,34,,,,9151.09,0
1003020,10:20:37,10:20:37,1304,35,,,,9425.38,0
1003020,10:20:46,10:20:46,1305,36,,,,9534.63,0
1003020,10:21:00,10:21:00,1306,37,,,,9669.56,0
1003020,10:21:24,10:21:24,1307,38,,,,9906.35,0
1003020,10:21:44,10:21:44,1308,39,,,,10082.14,0
1003020,10:22:24,10:22:24,1309,40,,,,10501.07,0
1003020,10:22:39,10:22:39,1310,41,,,,10637.28,0
1003020,10:23:10,10:23:10,1311,42,,,,10942.24,0
1003020,10:23:32,10:23:32,1312,43,,,,11150.24,0
1003020,10:23:45,10:23:45,1313,44,,,,11308.96,0
1003020,10:24:06,10:24:06,1314,45,,,,11486.14,0
1003020,10:24:36,10:24:36,10496,46,,,,11743.91,0
1003020,10:24:55,10:24:55,5188,47,,,,11969.91,0
1003020,10:25:15,10:25:15,1349,48,,,,12216.43,0
1003020,10:25:38,10:25:38,1350,49,,,,12459.47,0
1003020,10:25:57,10:25:57,1351,50,,,,12709.14,0
1003020,10:27:00,10:27:00,1410,51,,,,13328.61,
1003020,10:30:10,10:30:10,1411,52,,,,14055.66,0
1003020,10:30:58,10:30:58,1412,53,,,,14266.95,0
1003020,10:31:35,10:31:35,1413,54,,,,14441.95,0
1003020,10:34:00,10:34:00,9591,55,,,,14996.53,
1003020,10:34:30,10:34:30,1415,56,,,,15320.15,0
1003020,10:34:51,10:34:51,1416,57,,,,15465.12,0
1003020,10:35:16,10:35:16,1417,58,,,,15699.26,0
1003020,10:35:34,10:35:34,1418,59,,,,15830.98,0
1003020,10:36:23,10:36:23,1419,60,,,,16161.14,0
1003020,10:36:43,10:36:43,1420,61,,,,16367.68,0
1003020,10:37:08,10:37:08,1421,62,,,,16570.18,0
1003020,10:37:32,10:37:32,1429,63,,,,16843.61,0
1003020,10:37:50,10:37:50,10499,64,,,,17045.55,0
1003020,10:38:05,10:38:05,368,65,,,,17211.94,0
1003020,10:38:33,10:38:33,370,66,,,,17559.76,0
1003020,10:39:13,10:39:13,10502,67,,,,18029.96,0
1003020,10:39:54,10:39:54,1425,68,,,,18328.38,0
1003020,10:40:14,10:40:14,1426,69,,,,18498.26,0
1003020,10:40:46,10:40:46,1427,70,,,,18801.52,0
1003020,10:41:00,10:41:00,10503,71,,,,18976.18,
1003020,10:41:42,10:41:42,373,72,,,,19248.1,0
1003020,10:42:36,10:42:36,375,73,,,,19638.16,0
1003020,10:43:20,10:43:20,376,74,,,,19911.45,0
1003020,10:48:33,10:48:33,380,75,,,,21929.68,0
1003020,10:50:12,10:50:12,10053,76,,,,22681.5,0
1003020,10:54:32,10:54:32,10515,77,,,,24431.47,0
1003020,10:55:44,10:55:44,10519,78,,,,24922.68,0
1003020,10:56:34,10:56:34,10517,79,,,,25278.45,0
1003020,10:57:00,10:57:00,9106,80,,,,25403.71,
1003020,10:57:19,10:57:19,9105,81,,,,25501,0
1003020,10:57:57,10:57:57,9104,82,,,,25784.26,0
1003020,10:59:00,10:59:00,9557,83,,,,26126.03,0
1003020,10:59:36,10:59:36,299,84,,,,26356.76,0
1003020,11:01:00,11:01:00,10054,85,,1,,26918.84,
1003030,09:53:00,09:53:00,10014,1,,,1,0,
1003030,09:55:08,09:55:08,4339,2,,,,713.97,0
1003030,09:56:06,09:56:06,10093,3,,,,947.96,0
1003030,09:57:12,09:57:12,1339,4,,,,1291.34,0
1003030,09:57:53,09:57:53,1340,5,,,,1443.78,0
1003030,09:58:48,09:58:48,1341,6,,,,1715.29,0
1003030,09:59:51,09:59:51,1342,7,,,,2000.12,0
1003030,10:00:57,10:00:57,1343,8,,,,2277.92,0
1003030,10:01:37,10:01:37,1344,9,,,,2527.54,0
1003030,10:02:13,10:02:13,1345,10,,,,2710.95,0
1003030,10:02:58,10:02:58,1346,11,,,,2976.59,0
1003030,10:05:00,10:05:00,9873,12,,,,3526.2,
1003030,10:06:02,10:06:02,9961,13,,,,3956.65,0
1003030,10:07:46,10:07:46,1398,14,,,,4461.76,0
1003030,10:08:23,10:08:23,6893,15,,,,4677.54,0
1003030,10:09:25,10:09:25,1200,16,,,,5057.74,0
1003030,10:09:58,10:09:58,1201,17,,,,5242.49,0
1003030,10:10:50,10:10:50,1202,18,,,,5508.05,0
1003030,10:11:22,10:11:22,1203,19,,,,5695.17,0
1003030,10:12:31,10:12:31,1204,20,,,,6013.7,0
1003030,10:13:28,10:13:28,1205,21,,,,6270.32,0
1003030,10:14:17,10:14:17,1206,22,,,,6481.73,0
1003030,10:15:09,10:15:09,9590,23,,,,6685.99,0
1003030,10:16:14,10:16:14,1208,24,,,,6985.37,0
1003030,10:17:00,10:17:00,1209,25,,,,7221.66,
1003030,10:17:37,10:17:37,1294,26,,,,7535.21,0
1003030,10:17:53,10:17:53,1295,27,,,,7688.5,0
1003030,10:18:14,10:18:14,1296,28,,,,7910.06,0
1003030,10:18:30,10:18:30,1297,29,,,,8104.71,0
1003030,10:18:58,10:18:58,1299,30,,,,8371.11,0
1003030,10:19:12,10:19:12,1300,31,,,,8569.91,0
1003030,10:19:35,10:19:35,1301,32,,,,8797,0
1003030,10:19:53,10:19:53,1302,33,,,,8939.76,0
1003030,10:20:11,10:20:11,1303,34,,,,9151.09,0
1003030,10:20:37,10:20:37,1304,35,,,,9425.38,0
1003030,10:20:46,10:20:46,1305,36,,,,9534.63,0
1003030,10:21:00,10:21:00,1306,37,,,,9669.56,0
1003030,10:21:24,10:21:24,1307,38,,,,9906.35,0
1003030,10:21:44,10:21:44,1308,39,,,,10082.14,0
1003030,10:22:24,10:22:24,1309,40,,,,10501.07,0
1003030,10:22:39,10:22:39,1310,41,,,,10637.28,0
1003030,10:23:10,10:23:10,1311,42,,,,10942.24,0
1003030,10:23:32,10:23:32,1312,43,,,,11150.24,0
1003030,10:23:45,10:23:45,1313,44,,,,11308.96,0
1003030,10:24:06,10:24:06,1314,45,,,,11486.14,0
1003030,10:24:36,10:24:36,10496,46,,,,11743.91,0
1003030,10:24:55,10:24:55,5188,47,,,,11969.91,0
1003030,10:25:15,10:25:15,1349,48,,,,12216.43,0
1003030,10:25:38,10:25:38,1350,49,,,,12459.47,0
1003030,10:25:57,10:25:57,1351,50,,,,12709.14,0
1003030,10:27:00,10:27:00,1410,51,,,,13328.61,
1003030,10:30:10,10:30:10,1411,52,,,,14055.66,0
1003030,10:30:58,10:30:58,1412,53,,,,14266.95,0
1003030,10:31:35,10:31:35,1413,54,,,,14441.95,0
1003030,10:34:00,10:34:00,9591,55,,,,14996.53,
1003030,10:34:30,10:34:30,1415,56,,,,15320.15,0
1003030,10:34:51,10:34:51,1416,57,,,,15465.12,0
1003030,10:35:16,10:35:16,1417,58,,,,15699.26,0
1003030,10:35:34,10:35:34,1418,59,,,,15830.98,0
1003030,10:36:23,10:36:23,1419,60,,,,16161.14,0
1003030,10:36:43,10:36:43,1420,61,,,,16367.68,0
1003030,10:37:08,10:37:08,1421,62,,,,16570.18,0
1003030,10:37:32,10:37:32,1429,63,,,,16843.61,0
1003030,10:37:50,10:37:50,10499,64,,,,17045.55,0
1003030,10:38:05,10:38:05,368,65,,,,17211.94,0
1003030,10:38:33,10:38:33,370,66,,,,17559.76,0
1003030,10:39:13,10:39:13,10502,67,,,,18029.96,0
1003030,10:39:54,10:39:54,1425,68,,,,18328.38,0
1003030,10:40:14,10:40:14,1426,69,,,,18498.26,0
1003030,10:40:46,10:40:46,1427,70,,,,18801.52,0
1003030,10:41:00,10:41:00,10503,71,,,,18976.18,
1003030,10:41:42,10:41:42,373,72,,,,19248.1,0
1003030,10:42:36,10:42:36,375,73,,,,19638.16,0
1003030,10:43:20,10:43:20,376,74,,,,19911.45,0
1003030,10:48:33,10:48:33,380,75,,,,21929.68,0
1003030,10:50:12,10:50:12,10053,76,,,,22681.5,0
1003030,10:54:32,10:54:32,10515,77,,,,24431.47,0
1003030,10:55:44,10:55:44,10519,78,,,,24922.68,0
1003030,10:56:34,10:56:34,10517,79,,,,25278.45,0
1003030,10:57:00,10:57:00,9106,80,,,,25403.71,
1003030,10:57:19,10:57:19,9105,81,,,,25501,0
1003030,10:57:57,10:57:57,9104,82,,,,25784.26,0
1003030,10:59:00,10:59:00,9557,83,,,,26126.03,0
1003030,10:59:36,10:59:36,299,84,,,,26356.76,0
1003030,11:01:00,11:01:00,10054,85,,1,,26918.84,
1003040,09:53:00,09:53:00,10014,1,,,1,0,
1003040,09:55:08,09:55:08,4339,2,,,,713.97,0
1003040,09:56:06,09:56:06,10093,3,,,,947.96,0
1003040,09:57:12,09:57:12,1339,4,,,,1291.34,0
1003040,09:57:53,09:57:53,1340,5,,,,1443.78,0
1003040,09:58:48,09:58:48,1341,6,,,,1715.29,0
1003040,09:59:51,09:59:51,1342,7,,,,2000.12,0
1003040,10:00:57,10:00:57,1343,8,,,,2277.92,0
1003040,10:01:37,10:01:37,1344,9,,,,2527.54,0
1003040,10:02:13,10:02:13,1345,10,,,,2710.95,0
1003040,10:02:58,10:02:58,1346,11,,,,2976.59,0
1003040,10:05:00,10:05:00,9873,12,,,,3526.2,
1003040,10:06:02,10:06:02,9961,13,,,,3956.65,0
1003040,10:07:46,10:07:46,1398,14,,,,4461.76,0
1003040,10:08:23,10:08:23,6893,15,,,,4677.54,0
1003040,10:09:25,10:09:25,1200,16,,,,5057.74,0
1003040,10:09:58,10:09:58,1201,17,,,,5242.49,0
1003040,10:10:50,10:10:50,1202,18,,,,5508.05,0
1003040,10:11:22,10:11:22,1203,19,,,,5695.17,0
1003040,10:12:31,10:12:31,1204,20,,,,6013.7,0
1003040,10:13:28,10:13:28,1205,21,,,,6270.32,0
1003040,10:14:17,10:14:17,1206,22,,,,6481.73,0
1003040,10:15:09,10:15:09,9590,23,,,,6685.99,0
1003040,10:16:14,10:16:14,1208,24,,,,6985.37,0
1003040,10:17:00,10:17:00,1209,25,,,,7221.66,
1003040,10:17:37,10:17:37,1294,26,,,,7535.21,0
1003040,10:17:53,10:17:53,1295,27,,,,7688.5,0
1003040,10:18:14,10:18:14,1296,28,,,,7910.06,0
1003040,10:18:30,10:18:30,1297,29,,,,8104.71,0
1003040,10:18:58,10:18:58,1299,30,,,,8371.11,0
1003040,10:19:12,10:19:12,1300,31,,,,8569.91,0
1003040,10:19:35,10:19:35,1301,32,,,,8797,0
1003040,10:19:53,10:19:53,1302,33,,,,8939.76,0
1003040,10:20:11,10:20:11,1303,34,,,,9151.09,0
1003040,10:20:37,10:20:37,1304,35,,,,9425.38,0
1003040,10:20:46,10:20:46,1305,36,,,,9534.63,0
1003040,10:21:00,10:21:00,1306,37,,,,9669.56,0
1003040,10:21:24,10:21:24,1307,38,,,,9906.35,0
1003040,10:21:44,10:21:44,1308,39,,,,10082.14,0
1003040,10:22:24,10:22:24,1309,40,,,,10501.07,0
1003040,10:22:39,10:22:39,1310,41,,,,10637.28,0
1003040,10:23:10,10:23:10,1311,42,,,,10942.24,0
1003040,10:23:32,10:23:32,1312,43,,,,11150.24,0
1003040,10:23:45,10:23:45,1313,44,,,,11308.96,0
1003040,10:24:06,10:24:06,1314,45,,,,11486.14,0
1003040,10:24:36,10:24:36,10496,46,,,,11743.91,0
1003040,10:24:55,10:24:55,5188,47,,,,11969.91,0
1003040,10:25:15,10:25:15,1349,48,,,,12216.43,0
1003040,10:25:38,10:25:38,1350,49,,,,12459.47,0
1003040,10:25:57,10:25:57,1351,50,,,,12709.14,0
1003040,10:27:00,10:27:00,1410,51,,,,13328.61,
1003040,10:30:10,10:30:10,1411,52,,,,14055.66,0
1003040,10:30:58,10:30:58,1412,53,,,,14266.95,0
1003040,10:31:35,10:31:35,1413,54,,,,14441.95,0
1003040,10:34:00,10:34:00,9591,55,,,,14996.53,
1003040,10:34:30,10:34:30,1415,56,,,,15320.15,0
1003040,10:34:51,10:34:51,1416,57,,,,15465.12,0
1003040,10:35:16,10:35:16,1417,58,,,,15699.26,0
1003040,10:35:34,10:35:34,1418,59,,,,15830.98,0
1003040,10:36:23,10:36:23,1419,60,,,,16161.14,0
1003040,10:36:43,10:36:43,1420,61,,,,16367.68,0
1003040,10:37:08,10:37:08,1421,62,,,,16570.18,0
1003040,10:37:32,10:37:32,1429,63,,,,16843.61,0
1003040,10:37:50,10:37:50,10499,64,,,,17045.55,0
1003040,10:38:05,10:38:05,368,65,,,,17211.94,0
1003040,10:38:33,10:38:33,370,66,,,,17559.76,0
1003040,10:39:13,10:39:13,10502,67,,,,18029.96,0
1003040,10:39:54,10:39:54,1425,68,,,,18328.38,0
1003040,10:40:14,10:40:14,1426,69,,,,18498.26,0
1003040,10:40:46,10:40:46,1427,70,,,,18801.52,0
1003040,10:41:00,10:41:00,10503,71,,,,18976.18,
1003040,10:41:42,10:41:42,373,72,,,,19248.1,0
1003040,10:42:36,10:42:36,375,73,,,,19638.16,0
1003040,10:43:20,10:43:20,376,74,,,,19911.45,0
1003040,10:48:33,10:48:33,380,75,,,,21929.68,0
1003040,10:50:12,10:50:12,10053,76,,,,22681.5,0
1003040,10:54:32,10:54:32,10515,77,,,,24431.47,0
1003040,10:55:44,10:55:44,10519,78,,,,24922.68,0
1003040,10:56:34,10:56:34,10517,79,,,,25278.45,0
1003040,10:57:00,10:57:00,9106,80,,,,25403.71,
1003040,10:57:19,10:57:19,9105,81,,,,25501,0
1003040,10:57:57,10:57:57,9104,82,,,,25784.26,0
1003040,10:59:00,10:59:00,9557,83,,,,26126.03,0
1003040,10:59:36,10:59:36,299,84,,,,26356.76,0
1003040,11:01:00,11:01:00,10054,85,,1,,26918.84,
1003050,09:53:00,09:53:00,10014,1,,,1,0,
1003050,09:55:08,09:55:08,4339,2,,,,713.97,0
1003050,09:56:06,09:56:06,10093,3,,,,947.96,0
1003050,09:57:12,09:57:12,1339,4,,,,1291.34,0
1003050,09:57:53,09:57:53,1340,5,,,,1443.78,0
1003050,09:58:48,09:58:48,1341,6,,,,1715.29,0
1003050,09:59:51,09:59:51,1342,7,,,,2000.12,0
1003050,10:00:57,10:00:57,1343,8,,,,2277.92,0
1003050,10:01:37,10:01:37,1344,9,,,,2527.54,0
1003050,10:02:13,10:02:13,1345,10,,,,2710.95,0
1003050,10:02:58,10:02:58,1346,11,,,,2976.59,0
1003050,10:05:00,10:05:00,9873,12,,,,3526.2,
1003050,10:06:02,10:06:02,9961,13,,,,3956.65,0
1003050,10:07:46,10:07:46,1398,14,,,,4461.76,0
1003050,10:08:23,10:08:23,6893,15,,,,4677.54,0
1003050,10:09:25,10:09:25,1200,16,,,,5057.74,0
1003050,10:09:58,10:09:58,1201,17,,,,5242.49,0
1003050,10:10:50,10:10:50,1202,18,,,,5508.05,0
1003050,10:11:22,10:11:22,1203,19,,,,5695.17,0
1003050,10:12:31,10:12:31,1204,20,,,,6013.7,0
1003050,10:13:28,10:13:28,1205,21,,,,6270.32,0
1003050,10:14:17,10:14:17,1206,22,,,,6481.73,0
1003050,10:15:09,10:15:09,9590,23,,,,6685.99,0
1003050,10:16:14,10:16:14,1208,24,,,,6985.37,0
1003050,10:17:00,10:17:00,1209,25,,,,7221.66,
1003050,10:17:37,10:17:37,1294,26,,,,7535.21,0
1003050,10:17:53,10:17:53,1295,27,,,,7688.5,0
1003050,10:18:14,10:18:14,1296,28,,,,7910.06,0
1003050,10:18:30,10:18:30,1297,29,,,,8104.71,0
1003050,10:18:58,10:18:58,1299,30,,,,8371.11,0
1003050,10:19:12,10:19:12,1300,31,,,,8569.91,0
1003050,10:19:35,10:19:35,1301,32,,,,8797,0
1003050,10:19:53,10:19:53,1302,33,,,,8939.76,0
1003050,10:20:11,10:20:11,1303,34,,,,9151.09,0
1003050,10:20:37,10:20:37,1304,35,,,,9425.38,0
1003050,10:20:46,10:20:46,1305,36,,,,9534.63,0
1003050,10:21:00,10:21:00,1306,37,,,,9669.56,0
1003050,10:21:24,10:21:24,1307,38,,,,9906.35,0
1003050,10:21:44,10:21:44,1308,39,,,,10082.14,0
1003050,10:22:24,10:22:24,1309,40,,,,10501.07,0
1003050,10:22:39,10:22:39,1310,41,,,,10637.28,0
1003050,10:23:10,10:23:10,1311,42,,,,10942.24,0
1003050,10:23:32,10:23:32,1312,43,,,,11150.24,0
1003050,10:23:45,10:23:45,1313,44,,,,11308.96,0
1003050,10:24:06,10:24:06,1314,45,,,,11486.14,0
1003050,10:24:36,10:24:36,10496,46,,,,11743.91,0
1003050,10:24:55,10:24:55,5188,47,,,,11969.91,0
1003050,10:25:15,10:25:15,1349,48,,,,12216.43,0
1003050,10:25:38,10:25:38,1350,49,,,,12459.47,0
1003050,10:25:57,10:25:57,1351,50,,,,12709.14,0
1003050,10:27:00,10:27:00,1410,51,,,,13328.61,
1003050,10:30:10,10:30:10,1411,52,,,,14055.66,0
1003050,10:30:58,10:30:58,1412,53,,,,14266.95,0
1003050,10:31:35,10:31:35,1413,54,,,,14441.95,0
1003050,10:34:00,10:34:00,9591,55,,,,14996.53,
1003050,10:34:30,10:34:30,1415,56,,,,15320.15,0
1003050,10:34:51,10:34:51,1416,57,,,,15465.12,0
1003050,10:35:16,10:35:16,1417,58,,,,15699.26,0
1003050,10:35:34,10:35:34,1418,59,,,,15830.98,0
1003050,10:36:23,10:36:23,1419,60,,,,16161.14,0
1003050,10:36:43,10:36:43,1420,61,,,,16367.68,0
1003050,10:37:08,10:37:08,1421,62,,,,16570.18,0
1003050,10:37:32,10:37:32,1429,63,,,,16843.61,0
1003050,10:37:50,10:37:50,10499,64,,,,17045.55,0
1003050,10:38:05,10:38:05,368,65,,,,17211.94,0
1003050,10:38:33,10:38:33,370,66,,,,17559.76,0
1003050,10:39:13,10:39:13,10502,67,,,,18029.96,0
1003050,10:39:54,10:39:54,1425,68,,,,18328.38,0
1003050,10:40:14,10:40:14,1426,69,,,,18498.26,0
1003050,10:40:46,10:40:46,1427,70,,,,18801.52,0
1003050,10:41:00,10:41:00,10503,71,,,,18976.18,
1003050,10:41:42,10:41:42,373,72,,,,19248.1,0
1003050,10:42:36,10:42:36,375,73,,,,19638.16,0
1003050,10:43:20,10:43:20,376,74,,,,19911.45,0
1003050,10:48:33,10:48:33,380,75,,,,21929.68,0
1003050,10:50:12,10:50:12,10053,76,,,,22681.5,0
1003050,10:54:32,10:54:32,10515,77,,,,24431.47,0
1003050,10:55:44,10:55:44,10519,78,,,,24922.68,0
1003050,10:56:34,10:56:34,10517,79,,,,25278.45,0
1003050,10:57:00,10:57:00,9106,80,,,,25403.71,
1003050,10:57:19,10:57:19,9105,81,,,,25501,0
1003050,10:57:57,10:57:57,9104,82,,,,25784.26,0
1003050,10:59:00,10:59:00,9557,83,,,,26126.03,0
1003050,10:59:36,10:59:36,299,84,,,,26356.76,0
1003050,11:01:00,11:01:00,10054,85,,1,,26918.84,
1003060,09:53:00,09:53:00,10014,1,,,1,0,
1003060,09:55:08,09:55:08,4339,2,,,,713.97,0
1003060,09:56:06,09:56:06,10093,3,,,,947.96,0
1003060,09:57:12,09:57:12,1339,4,,,,1291.34,0
1003060,09:57:53,09:57:53,1340,5,,,,1443.78,0
1003060,09:58:48,09:58:48,1341,6,,,,1715.29,0
1003060,09:59:51,09:59:51,1342,7,,,,2000.12,0
1003060,10:00:57,10:00:57,1343,8,,,,2277.92,0
1003060,10:01:37,10:01:37,1344,9,,,,2527.54,0
1003060,10:02:13,10:02:13,1345,10,,,,2710.95,0
1003060,10:02:58,10:02:58,1346,11,,,,2976.59,0
1003060,10:05:00,10:05:00,9873,12,,,,3526.2,
1003060,10:06:02,10:06:02,9961,13,,,,3956.65,0
1003060,10:07:46,10:07:46,1398,14,,,,4461.76,0
1003060,10:08:23,10:08:23,6893,15,,,,4677.54,0
1003060,10:09:25,10:09:25,1200,16,,,,5057.74,0
1003060,10:09:58,10:09:58,1201,17,,,,5242.49,0
1003060,10:10:50,10:10:50,1202,18,,,,5508.05,0
1003060,10:11:22,10:11:22,1203,19,,,,5695.17,0
1003060,10:12:31,10:12:31,1204,20,,,,6013.7,0
1003060,10:13:28,10:13:28,1205,21,,,,6270.32,0
1003060,10:14:17,10:14:17,1206,22,,,,6481.73,0
1003060,10:15:09,10:15:09,9590,23,,,,6685.99,0
1003060,10:16:14,10:16:14,1208,24,,,,6985.37,0
1003060,10:17:00,10:17:00,1209,25,,,,7221.66,
1003060,10:17:37,10:17:37,1294,26,,,,7535.21,0
1003060,10:17:53,10:17:53,1295,27,,,,7688.5,0
1003060,10:18:14,10:18:14,1296,28,,,,7910.06,0
1003060,10:18:30,10:18:30,1297,29,,,,8104.71,0
1003060,10:18:58,10:18:58,1299,30,,,,8371.11,0
1003060,10:19:12,10:19:12,1300,31,,,,8569.91,0
1003060,10:19:35,10:19:35,1301,32,,,,8797,0
1003060,10:19:53,10:19:53,1302,33,,,,8939.76,0
1003060,10:20:11,10:20:11,1303,34,,,,9151.09,0
1003060,10:20:37,10:20:37,1304,35,,,,9425.38,0
1003060,10:20:46,10:20:46,1305,36,,,,9534.63,0
1003060,10:21:00,10:21:00,1306,37,,,,9669.56,0
1003060,10:21:24,10:21:24,1307,38,,,,9906.35,0
1003060,10:21:44,10:21:44,1308,39,,,,10082.14,0
1003060,10:22:24,10:22:24,1309,40,,,,10501.07,0
1003060,10:22:39,10:22:39,1310,41,,,,10637.28,0
1003060,10:23:10,10:23:10,1311,42,,,,10942.24,0
1003060,10:23:32,10:23:32,1312,43,,,,11150.24,0
1003060,10:23:45,10:23:45,1313,44,,,,11308.96,0
1003060,10:24:06,10:24:06,1314,45,,,,11486.14,0
1003060,10:24:36,10:24:36,10496,46,,,,11743.91,0
1003060,10:24:55,10:24:55,5188,47,,,,11969.91,0
1003060,10:25:15,10:25:15,1349,48,,,,12216.43,0
1003060,10:25:38,10:25:38,1350,49,,,,12459.47,0
1003060,10:25:57,10:25:57,1351,50,,,,12709.14,0
1003060,10:27:00,10:27:00,1410,51,,,,13328.61,
1003060,10:30:10,10:30:10,1411,52,,,,14055.66,0
1003060,10:30:58,10:30:58,1412,53,,,,14266.95,0
1003060,10:31:35,10:31:35,1413,54,,,,14441.95,0
1003060,10:34:00,10:34:00,9591,55,,,,14996.53,
1003060,10:34:30,10:34:30,1415,56,,,,15320.15,0
1003060,10:34:51,10:34:51,1416,57,,,,15465.12,0
1003060,10:35:16,10:35:16,1417,58,,,,15699.26,0
1003060,10:35:34,10:35:34,1418,59,,,,15830.98,0
1003060,10:36:23,10:36:23,1419,60,,,,16161.14,0
1003060,10:36:43,10:36:43,1420,61,,,,16367.68,0
1003060,10:37:08,10:37:08,1421,62,,,,16570.18,0
1003060,10:37:32,10:37:32,1429,63,,,,16843.61,0
1003060,10:37:50,10:37:50,10499,64,,,,17045.55,0
1003060,10:38:05,10:38:05,368,65,,,,17211.94,0
1003060,10:38:33,10:38:33,370,66,,,,17559.76,0
1003060,10:39:13,10:39:13,10502,67,,,,18029.96,0
1003060,10:39:54,10:39:54,1425,68,,,,18328.38,0
1003060,10:40:14,10:40:14,1426,69,,,,18498.26,0
1003060,10:40:46,10:40:46,1427,70,,,,18801.52,0
1003060,10:41:00,10:41:00,10503,71,,,,18976.18,
1003060,10:41:42,10:41:42,373,72,,,,19248.1,0
1003060,10:42:36,10:42:36,375,73,,,,19638.16,0
1003060,10:43:20,10:43:20,376,74,,,,19911.45,0
1003060,10:48:33,10:48:33,380,75,,,,21929.68,0
1003060,10:50:12,10:50:12,10053,76,,,,22681.5,0
1003060,10:54:32,10:54:32,10515,77,,,,24431.47,0
1003060,10:55:44,10:55:44,10519,78,,,,24922.68,0
1003060,10:56:34,10:56:34,10517,79,,,,25278.45,0
1003060,10:57:00,10:57:00,9106,80,,,,25403.71,
1003060,10:57:19,10:57:19,9105,81,,,,25501,0
1003060,10:57:57,10:57:57,9104,82,,,,25784.26,0
1003060,10:59:00,10:59:00,9557,83,,,,26126.03,0
1003060,10:59:36,10:59:36,299,84,,,,26356.76,0
1003060,11:01:00,11:01:00,10054,85,,1,,26918.84,
10078020,18:44:00,18:44:00,10014,1,,,1,0,
10078020,18:45:58,18:45:58,4339,2,,,,713.97,0
10078020,18:46:51,18:46:51,10093,3,,,,947.96,0
10078020,18:47:51,18:47:51,1339,4,,,,1291.34,0
10078020,18:48:28,18:48:28,1340,5,,,,1443.78,0
10078020,18:49:19,18:49:19,1341,6,,,,1715.29,0
10078020,18:50:17,18:50:17,1342,7,,,,2000.12,0
10078020,18:51:17,18:51:17,1343,8,,,,2277.92,0
10078020,18:51:54,18:51:54,1344,9,,,,2527.54,0
10078020,18:52:27,18:52:27,1345,10,,,,2710.95,0
10078020,18:53:08,18:53:08,1346,11,,,,2976.59,0
10078020,18:55:00,18:55:00,9873,12,,,,3526.2,
10078020,18:55:52,18:55:52,9961,13,,,,3956.65,0
10078020,18:57:18,18:57:18,1398,14,,,,4461.76,0
10078020,18:57:49,18:57:49,6893,15,,,,4677.54,0
10078020,18:58:41,18:58:41,1200,16,,,,5057.74,0
10078020,18:59:08,18:59:08,1201,17,,,,5242.49,0
10078020,18:59:51,18:59:51,1202,18,,,,5508.05,0
10078020,19:00:18,19:00:18,1203,19,,,,5695.17,0
10078020,19:01:16,19:01:16,1204,20,,,,6013.7,0
10078020,19:02:03,19:02:03,1205,21,,,,6270.32,0
10078020,19:02:44,19:02:44,1206,22,,,,6481.73,0
10078020,19:03:28,19:03:28,9590,23,,,,6685.99,0
10078020,19:04:22,19:04:22,1208,24,,,,6985.37,0
10078020,19:05:00,19:05:00,1209,25,,,,7221.66,
10078020,19:05:41,19:05:41,1294,26,,,,7535.21,0
10078020,19:05:58,19:05:58,1295,27,,,,7688.5,0
10078020,19:06:22,19:06:22,1296,28,,,,7910.06,0
10078020,19:06:39,19:06:39,1297,29,,,,8104.71,0
10078020,19:07:10,19:07:10,1299,30,,,,8371.11,0
10078020,19:07:25,19:07:25,1300,31,,,,8569.91,0
10078020,19:07:50,19:07:50,1301,32,,,,8797,0
10078020,19:08:10,19:08:10,1302,33,,,,8939.76,0
10078020,19:08:30,19:08:30,1303,34,,,,9151.09,0
10078020,19:08:59,19:08:59,1304,35,,,,9425.38,0
10078020,19:09:09,19:09:09,1305,36,,,,9534.63,0
10078020,19:09:24,19:09:24,1306,37,,,,9669.56,0
10078020,19:09:51,19:09:51,1307,38,,,,9906.35,0
10078020,19:10:12,19:10:12,1308,39,,,,10082.14,0
10078020,19:10:57,19:10:57,1309,40,,,,10501.07,0
10078020,19:11:13,19:11:13,1310,41,,,,10637.28,0
10078020,19:11:47,19:11:47,1311,42,,,,10942.24,0
10078020,19:12:12,19:12:12,1312,43,,,,11150.24,0
10078020,19:12:25,19:12:25,1313,44,,,,11308.96,0
10078020,19:12:49,19:12:49,1314,45,,,,11486.14,0
10078020,19:13:21,19:13:21,10496,46,,,,11743.91,0
10078020,19:13:43,19:13:43,5188,47,,,,11969.91,0
10078020,19:14:05,19:14:05,1349,48,,,,12216.43,0
10078020,19:14:30,19:14:30,1350,49,,,,12459.47,0
10078020,19:14:51,19:14:51,1351,50,,,,12709.14,0
10078020,19:16:00,19:16:00,1410,51,,,,13328.61,
10078020,19:19:10,19:19:10,1411,52,,,,14055.66,0
10078020,19:19:58,19:19:58,1412,53,,,,14266.95,0
10078020,19:20:35,19:20:35,1413,54,,,,14441.95,0
10078020,19:23:00,19:23:00,9591,55,,,,14996.53,
10078020,19:23:35,19:23:35,1415,56,,,,15320.15,0
10078020,19:23:58,19:23:58,1416,57,,,,15465.12,0
10078020,19:24:26,19:24:26,1417,58,,,,15699.26,0
10078020,19:24:47,19:24:47,1418,59,,,,15830.98,0
10078020,19:25:43,19:25:43,1419,60,,,,16161.14,0
10078020,19:26:06,19:26:06,1420,61,,,,16367.68,0
10078020,19:26:35,19:26:35,1421,62,,,,16570.18,0
10078020,19:27:02,19:27:02,1429,63,,,,16843.61,0
10078020,19:27:23,19:27:23,10499,64,,,,17045.55,0
10078020,19:27:40,19:27:40,368,65,,,,17211.94,0
10078020,19:28:12,19:28:12,370,66,,,,17559.76,0
10078020,19:28:58,19:28:58,10502,67,,,,18029.96,0
10078020,19:29:44,19:29:44,1425,68,,,,18328.38,0
10078020,19:30:08,19:30:08,1426,69,,,,18498.26,0
10078020,19:30:44,19:30:44,1427,70,,,,18801.52,0
10078020,19:31:00,19:31:00,10503,71,,,,18976.18,
10078020,19:31:36,19:31:36,373,72,,,,19248.1,0
10078020,19:32:24,19:32:24,375,73,,,,19638.16,0
10078020,19:33:03,19:33:03,376,74,,,,19911.45,0
10078020,19:37:37,19:37:37,380,75,,,,21929.68,0
10078020,19:39:03,19:39:03,10053,76,,,,22681.5,0
10078020,19:42:51,19:42:51,10515,77,,,,24431.47,0
10078020,19:43:53,19:43:53,10519,78,,,,24922.68,0
10078020,19:44:37,19:44:37,10517,79,,,,25278.45,0
10078020,19:45:00,19:45:00,9106,80,,,,25403.71,
10078020,19:45:19,19:45:19,9105,81,,,,25501,0
10078020,19:45:57,19:45:57,9104,82,,,,25784.26,0
10078020,19:47:00,19:47:00,9557,83,,,,26126.03,0
10078020,19:47:36,19:47:36,299,84,,,,26356.76,0
10078020,19:49:00,19:49:00,10054,85,,1,,26918.84,
10078030,18:44:00,18:44:00,10014,1,,,1,0,
10078030,18:45:58,18:45:58,4339,2,,,,713.97,0
10078030,18:46:51,18:46:51,10093,3,,,,947.96,0
10078030,18:47:51,18:47:51,1339,4,,,,1291.34,0
10078030,18:48:28,18:48:28,1340,5,,,,1443.78,0
10078030,18:49:19,18:49:19,1341,6,,,,1715.29,0
10078030,18:50:17,18:50:17,1342,7,,,,2000.12,0
10078030,18:51:17,18:51:17,1343,8,,,,2277.92,0
10078030,18:51:54,18:51:54,1344,9,,,,2527.54,0
10078030,18:52:27,18:52:27,1345,10,,,,2710.95,0
10078030,18:53:08,18:53:08,1346,11,,,,2976.59,0
10078030,18:55:00,18:55:00,9873,12,,,,3526.2,
10078030,18:55:52,18:55:52,9961,13,,,,3956.65,0
10078030,18:57:18,18:57:18,1398,14,,,,4461.76,0
10078030,18:57:49,18:57:49,6893,15,,,,4677.54,0
10078030,18:58:41,18:58:41,1200,16,,,,5057.74,0
10078030,18:59:08,18:59:08,1201,17,,,,5242.49,0
10078030,18:59:51,18:59:51,1202,18,,,,5508.05,0
10078030,19:00:18,19:00:18,1203,19,,,,5695.17,0
10078030,19:01:16,19:01:16,1204,20,,,,6013.7,0
10078030,19:02:03,19:02:03,1205,21,,,,6270.32,0
10078030,19:02:44,19:02:44,1206,22,,,,6481.73,0
10078030,19:03:28,19:03:28,9590,23,,,,6685.99,0
10078030,19:04:22,19:04:22,1208,24,,,,6985.37,0
10078030,19:05:00,19:05:00,1209,25,,,,7221.66,
10078030,19:05:41,19:05:41,1294,26,,,,7535.21,0
10078030,19:05:58,19:05:58,1295,27,,,,7688.5,0
10078030,19:06:22,19:06:22,1296,28,,,,7910.06,0
10078030,19:06:39,19:06:39,1297,29,,,,8104.71,0
10078030,19:07:10,19:07:10,1299,30,,,,8371.11,0
10078030,19:07:25,19:07:25,1300,31,,,,8569.91,0
10078030,19:07:50,19:07:50,1301,32,,,,8797,0
10078030,19:08:10,19:08:10,1302,33,,,,8939.76,0
10078030,19:08:30,19:08:30,1303,34,,,,9151.09,0
10078030,19:08:59,19:08:59,1304,35,,,,9425.38,0
10078030,19:09:09,19:09:09,1305,36,,,,9534.63,0
10078030,19:09:24,19:09:24,1306,37,,,,9669.56,0
10078030,19:09:51,19:09:51,1307,38,,,,9906.35,0
10078030,19:10:12,19:10:12,1308,39,,,,10082.14,0
10078030,19:10:57,19:10:57,1309,40,,,,10501.07,0
10078030,19:11:13,19:11:13,1310,41,,,,10637.28,0
10078030,19:11:47,19:11:47,1311,42,,,,10942.24,0
10078030,19:12:12,19:12:12,1312,43,,,,11150.24,0
10078030,19:12:25,19:12:25,1313,44,,,,11308.96,0
10078030,19:12:49,19:12:49,1314,45,,,,11486.14,0
10078030,19:13:21,19:13:21,10496,46,,,,11743.91,0
10078030,19:13:43,19:13:43,5188,47,,,,11969.91,0
10078030,19:14:05,19:14:05,1349,48,,,,12216.43,0
10078030,19:14:30,19:14:30,1350,49,,,,12459.47,0
10078030,19:14:51,19:14:51,1351,50,,,,12709.14,0
10078030,19:16:00,19:16:00,1410,51,,,,13328.61,
10078030,19:19:10,19:19:10,1411,52,,,,14055.66,0
10078030,19:19:58,19:19:58,1412,53,,,,14266.95,0
10078030,19:20:35,19:20:35,1413,54,,,,14441.95,0
10078030,19:23:00,19:23:00,9591,55,,,,14996.53,
10078030,19:23:35,19:23:35,1415,56,,,,15320.15,0
10078030,19:23:58,19:23:58,1416,57,,,,15465.12,0
10078030,19:24:26,19:24:26,1417,58,,,,15699.26,0
10078030,19:24:47,19:24:47,1418,59,,,,15830.98,0
10078030,19:25:43,19:25:43,1419,60,,,,16161.14,0
10078030,19:26:06,19:26:06,1420,61,,,,16367.68,0
10078030,19:26:35,19:26:35,1421,62,,,,16570.18,0
10078030,19:27:02,19:27:02,1429,63,,,,16843.61,0
10078030,19:27:23,19:27:23,10499,64,,,,17045.55,0
10078030,19:27:40,19:27:40,368,65,,,,17211.94,0
10078030,19:28:12,19:28:12,370,66,,,,17559.76,0
10078030,19:28:58,19:28:58,10502,67,,,,18029.96,0
10078030,19:29:44,19:29:44,1425,68,,,,18328.38,0
10078030,19:30:08,19:30:08,1426,69,,,,18498.26,0
10078030,19:30:44,19:30:44,1427,70,,,,18801.52,0
10078030,19:31:00,19:31:00,10503,71,,,,18976.18,
10078030,19:31:36,19:31:36,373,72,,,,19248.1,0
10078030,19:32:24,19:32:24,375,73,,,,19638.16,0
10078030,19:33:03,19:33:03,376,74,,,,19911.45,0
10078030,19:37:37,19:37:37,380,75,,,,21929.68,0
10078030,19:39:03,19:39:03,10053,76,,,,22681.5,0
10078030,19:42:51,19:42:51,10515,77,,,,24431.47,0
10078030,19:43:53,19:43:53,10519,78,,,,24922.68,0
10078030,19:44:37,19:44:37,10517,79,,,,25278.45,0
10078030,19:45:00,19:45:00,9106,80,,,,25403.71,
10078030,19:45:19,19:45:19,9105,81,,,,25501,0
10078030,19:45:57,19:45:57,9104,82,,,,25784.26,0
10078030,19:47:00,19:47:00,9557,83,,,,26126.03,0
10078030,19:47:36,19:47:36,299,84,,,,26356.76,0
10078030,19:49:00,19:49:00,10054,85,,1,,26918.84,
10078040,18:44:00,18:44:00,10014,1,,,1,0,
10078040,18:45:58,18:45:58,4339,2,,,,713.97,0
10078040,18:46:51,18:46:51,10093,3,,,,947.96,0
10078040,18:47:51,18:47:51,1339,4,,,,1291.34,0
10078040,18:48:28,18:48:28,1340,5,,,,1443.78,0
10078040,18:49:19,18:49:19,1341,6,,,,1715.29,0
10078040,18:50:17,18:50:17,1342,7,,,,2000.12,0
10078040,18:51:17,18:51:17,1343,8,,,,2277.92,0
10078040,18:51:54,18:51:54,1344,9,,,,2527.54,0
10078040,18:52:27,18:52:27,1345,10,,,,2710.95,0
10078040,18:53:08,18:53:08,1346,11,,,,2976.59,0
10078040,18:55:00,18:55:00,9873,12,,,,3526.2,
10078040,18:55:52,18:55:52,9961,13,,,,3956.65,0
10078040,18:57:18,18:57:18,1398,14,,,,4461.76,0
10078040,18:57:49,18:57:49,6893,15,,,,4677.54,0
10078040,18:58:41,18:58:41,1200,16,,,,5057.74,0
10078040,18:59:08,18:59:08,1201,17,,,,5242.49,0
10078040,18:59:51,18:59:51,1202,18,,,,5508.05,0
10078040,19:00:18,19:00:18,1203,19,,,,5695.17,0
10078040,19:01:16,19:01:16,1204,20,,,,6013.7,0
10078040,19:02:03,19:02:03,1205,21,,,,6270.32,0
10078040,19:02:44,19:02:44,1206,22,,,,6481.73,0
10078040,19:03:28,19:03:28,9590,23,,,,6685.99,0
10078040,19:04:22,19:04:22,1208,24,,,,6985.37,0
10078040,19:05:00,19:05:00,1209,25,,,,7221.66,
10078040,19:05:41,19:05:41,1294,26,,,,7535.21,0
10078040,19:05:58,19:05:58,1295,27,,,,7688.5,0
10078040,19:06:22,19:06:22,1296,28,,,,7910.06,0
10078040,19:06:39,19:06:39,1297,29,,,,8104.71,0
10078040,19:07:10,19:07:10,1299,30,,,,8371.11,0
10078040,19:07:25,19:07:25,1300,31,,,,8569.91,0
10078040,19:07:50,19:07:50,1301,32,,,,8797,0
10078040,19:08:10,19:08:10,1302,33,,,,8939.76,0
10078040,19:08:30,19:08:30,1303,34,,,,9151.09,0
10078040,19:08:59,19:08:59,1304,35,,,,9425.38,0
10078040,19:09:09,19:09:09,1305,36,,,,9534.63,0
10078040,19:09:24,19:09:24,1306,37,,,,9669.56,0
10078040,19:09:51,19:09:51,1307,38,,,,9906.35,0
10078040,19:10:12,19:10:12,1308,39,,,,10082.14,0
10078040,19:10:57,19:10:57,1309,40,,,,10501.07,0
10078040,19:11:13,19:11:13,1310,41,,,,10637.28,0
10078040,19:11:47,19:11:47,1311,42,,,,10942.24,0
10078040,19:12:12,19:12:12,1312,43,,,,11150.24,0
10078040,19:12:25,19:12:25,1313,44,,,,11308.96,0
10078040,19:12:49,19:12:49,1314,45,,,,11486.14,0
10078040,19:13:21,19:13:21,10496,46,,,,11743.91,0
10078040,19:13:43,19:13:43,5188,47,,,,11969.91,0
10078040,19:14:05,19:14:05,1349,48,,,,12216.43,0
10078040,19:14:30,19:14:30,1350,49,,,,12459.47,0
10078040,19:14:51,19:14:51,1351,50,,,,12709.14,0
10078040,19:16:00,19:16:00,1410,51,,,,13328.61,
10078040,19:19:10,19:19:10,1411,52,,,,14055.66,0
10078040,19:19:58,19:19:58,1412,53,,,,14266.95,0
10078040,19:20:35,19:20:35,1413,54,,,,14441.95,0
10078040,19:23:00,19:23:00,9591,55,,,,14996.53,
10078040,19:23:35,19:23:35,1415,56,,,,15320.15,0
10078040,19:23:58,19:23:58,1416,57,,,,15465.12,0
10078040,19:24:26,19:24:26,1417,58,,,,15699.26,0
10078040,19:24:47,19:24:47,1418,59,,,,15830.98,0
10078040,19:25:43,19:25:43,1419,60,,,,16161.14,0
10078040,19:26:06,19:26:06,1420,61,,,,16367.68,0
10078040,19:26:35,19:26:35,1421,62,,,,16570.18,0
10078040,19:27:02,19:27:02,1429,63,,,,16843.61,0
10078040,19:27:23,19:27:23,10499,64,,,,17045.55,0
10078040,19:27:40,19:27:40,368,65,,,,17211.94,0
10078040,19:28:12,19:28:12,370,66,,,,17559.76,0
10078040,19:28:58,19:28:58,10502,67,,,,18029.96,0
10078040,19:29:44,19:29:44,1425,68,,,,18328.38,0
10078040,19:30:08,19:30:08,1426,69,,,,18498.26,0
10078040,19:30:44,19:30:44,1427,70,,,,18801.52,0
10078040,19:31:00,19:31:00,10503,71,,,,18976.18,
10078040,19:31:36,19:31:36,373,72,,,,19248.1,0
10078040,19:32:24,19:32:24,375,73,,,,19638.16,0
10078040,19:33:03,19:33:03,376,74,,,,19911.45,0
10078040,19:37:37,19:37:37,380,75,,,,21929.68,0
10078040,19:39:03,19:39:03,10053,76,,,,22681.5,0
10078040,19:42:51,19:42:51,10515,77,,,,24431.47,0
10078040,19:43:53,19:43:53,10519,78,,,,24922.68,0
10078040,19:44:37,19:44:37,10517,79,,,,25278.45,0
10078040,19:45:00,19:45:00,9106,80,,,,25403.71,
10078040,19:45:19,19:45:19,9105,81,,,,25501,0
10078040,19:45:57,19:45:57,9104,82,,,,25784.26,0
10078040,19:47:00,19:47:00,9557,83,,,,26126.03,0
10078040,19:47:36,19:47:36,299,84,,,,26356.76,0
10078040,19:49:00,19:49:00,10054,85,,1,,26918.84,
10078050,18:44:00,18:44:00,10014,1,,,1,0,
10078050,18:45:58,18:45:58,4339,2,,,,713.97,0
10078050,18:46:51,18:46:51,10093,3,,,,947.96,0
10078050,18:47:51,18:47:51,1339,4,,,,1291.34,0
10078050,18:48:28,18:48:28,1340,5,,,,1443.78,0
10078050,18:49:19,18:49:19,1341,6,,,,1715.29,0
10078050,18:50:17,18:50:17,1342,7,,,,2000.12,0
10078050,18:51:17,18:51:17,1343,8,,,,2277.92,0
10078050,18:51:54,18:51:54,1344,9,,,,2527.54,0
10078050,18:52:27,18:52:27,1345,10,,,,2710.95,0
10078050,18:53:08,18:53:08,1346,11,,,,2976.59,0
10078050,18:55:00,18:55:00,9873,12,,,,3526.2,
10078050,18:55:52,18:55:52,9961,13,,,,3956.65,0
10078050,18:57:18,18:57:18,1398,14,,,,4461.76,0
10078050,18:57:49,18:57:49,6893,15,,,,4677.54,0
10078050,18:58:41,18:58:41,1200,16,,,,5057.74,0
10078050,18:59:08,18:59:08,1201,17,,,,5242.49,0
10078050,18:59:51,18:59:51,1202,18,,,,5508.05,0
10078050,19:00:18,19:00:18,1203,19,,,,5695.17,0
10078050,19:01:16,19:01:16,1204,20,,,,6013.7,0
10078050,19:02:03,19:02:03,1205,21,,,,6270.32,0
10078050,19:02:44,19:02:44,1206,22,,,,6481.73,0
10078050,19:03:28,19:03:28,9590,23,,,,6685.99,0
10078050,19:04:22,19:04:22,1208,24,,,,6985.37,0
10078050,19:05:00,19:05:00,1209,25,,,,7221.66,
10078050,19:05:41,19:05:41,1294,26,,,,7535.21,0
10078050,19:05:58,19:05:58,1295,27,,,,7688.5,0
10078050,19:06:22,19:06:22,1296,28,,,,7910.06,0
10078050,19:06:39,19:06:39,1297,29,,,,8104.71,0
10078050,19:07:10,19:07:10,1299,30,,,,8371.11,0
10078050,19:07:25,19:07:25,1300,31,,,,8569.91,0
10078050,19:07:50,19:07:50,1301,32,,,,8797,0
10078050,19:08:10,19:08:10,1302,33,,,,8939.76,0
10078050,19:08:30,19:08:30,1303,34,,,,9151.09,0
10078050,19:08:59,19:08:59,1304,35,,,,9425.38,0
10078050,19:09:09,19:09:09,1305,36,,,,9534.63,0
10078050,19:09:24,19:09:24,1306,37,,,,9669.56,0
10078050,19:09:51,19:09:51,1307,38,,,,9906.35,0
10078050,19:10:12,19:10:12,1308,39,,,,10082.14,0
10078050,19:10:57,19:10:57,1309,40,,,,10501.07,0
10078050,19:11:13,19:11:13,1310,41,,,,10637.28,0
10078050,19:11:47,19:11:47,1311,42,,,,10942.24,0
10078050,19:12:12,19:12:12,1312,43,,,,11150.24,0
10078050,19:12:25,19:12:25,1313,44,,,,11308.96,0
10078050,19:12:49,19:12:49,1314,45,,,,11486.14,0
10078050,19:13:21,19:13:21,10496,46,,,,11743.91,0
10078050,19:13:43,19:13:43,5188,47,,,,11969.91,0
10078050,19:14:05,19:14:05,1349,48,,,,12216.43,0
10078050,19:14:30,19:14:30,1350,49,,,,12459.47,0
10078050,19:14:51,19:14:51,1351,50,,,,12709.14,0
10078050,19:16:00,19:16:00,1410,51,,,,13328.61,
10078050,19:19:10,19:19:10,1411,52,,,,14055.66,0
10078050,19:19:58,19:19:58,1412,53,,,,14266.95,0
10078050,19:20:35,19:20:35,1413,54,,,,14441.95,0
10078050,19:23:00,19:23:00,9591,55,,,,14996.53,
10078050,19:23:35,19:23:35,1415,56,,,,15320.15,0
10078050,19:23:58,19:23:58,1416,57,,,,15465.12,0
10078050,19:24:26,19:24:26,1417,58,,,,15699.26,0
10078050,19:24:47,19:24:47,1418,59,,,,15830.98,0
10078050,19:25:43,19:25:43,1419,60,,,,16161.14,0
10078050,19:26:06,19:26:06,1420,61,,,,16367.68,0
10078050,19:26:35,19:26:35,1421,62,,,,16570.18,0
10078050,19:27:02,19:27:02,1429,63,,,,16843.61,0
10078050,19:27:23,19:27:23,10499,64,,,,17045.55,0
10078050,19:27:40,19:27:40,368,65,,,,17211.94,0
10078050,19:28:12,19:28:12,370,66,,,,17559.76,0
10078050,19:28:58,19:28:58,10502,67,,,,18029.96,0
10078050,19:29:44,19:29:44,1425,68,,,,18328.38,0
10078050,19:30:08,19:30:08,1426,69,,,,18498.26,0
10078050,19:30:44,19:30:44,1427,70,,,,18801.52,0
10078050,19:31:00,19:31:00,10503,71,,,,18976.18,
10078050,19:31:36,19:31:36,373,72,,,,19248.1,0
10078050,19:32:24,19:32:24,375,73,,,,19638.16,0
10078050,19:33:03,19:33:03,376,74,,,,19911.45,0
10078050,19:37:37,19:37:37,380,75,,,,21929.68,0
10078050,19:39:03,19:39:03,10053,76,,,,22681.5,0
10078050,19:42:51,19:42:51,10515,77,,,,24431.47,0
10078050,19:43:53,19:43:53,10519,78,,,,24922.68,0
10078050,19:44:37,19:44:37,10517,79,,,,25278.45,0
10078050,19:45:00,19:45:00,9106,80,,,,25403.71,
10078050,19:45:19,19:45:19,9105,81,,,,25501,0
10078050,19:45:57,19:45:57,9104,82,,,,25784.26,0
10078050,19:47:00,19:47:00,9557,83,,,,26126.03,0
10078050,19:47:36,19:47:36,299,84,,,,26356.76,0
10078050,19:49:00,19:49:00,10054,85,,1,,26918.84,
10078060,18:44:00,18:44:00,10014,1,,,1,0,
10078060,18:45:58,18:45:58,4339,2,,,,713.97,0
10078060,18:46:51,18:46:51,10093,3,,,,947.96,0
10078060,18:47:51,18:47:51,1339,4,,,,1291.34,0
10078060,18:48:28,18:48:28,1340,5,,,,1443.78,0
10078060,18:49:19,18:49:19,1341,6,,,,1715.29,0
10078060,18:50:17,18:50:17,1342,7,,,,2000.12,0
10078060,18:51:17,18:51:17,1343,8,,,,2277.92,0
10078060,18:51:54,18:51:54,1344,9,,,,2527.54,0
10078060,18:52:27,18:52:27,1345,10,,,,2710.95,0
10078060,18:53:08,18:53:08,1346,11,,,,2976.59,0
10078060,18:55:00,18:55:00,9873,12,,,,3526.2,
10078060,18:55:52,18:55:52,9961,13,,,,3956.65,0
10078060,18:57:18,18:57:18,1398,14,,,,4461.76,0
10078060,18:57:49,18:57:49,6893,15,,,,4677.54,0
10078060,18:58:41,18:58:41,1200,16,,,,5057.74,0
10078060,18:59:08,18:59:08,1201,17,,,,5242.49,0
10078060,18:59:51,18:59:51,1202,18,,,,5508.05,0
10078060,19:00:18,19:00:18,1203,19,,,,5695.17,0
10078060,19:01:16,19:01:16,1204,20,,,,6013.7,0
10078060,19:02:03,19:02:03,1205,21,,,,6270.32,0
10078060,19:02:44,19:02:44,1206,22,,,,6481.73,0
10078060,19:03:28,19:03:28,9590,23,,,,6685.99,0
10078060,19:04:22,19:04:22,1208,24,,,,6985.37,0
10078060,19:05:00,19:05:00,1209,25,,,,7221.66,
10078060,19:05:41,19:05:41,1294,26,,,,7535.21,0
10078060,19:05:58,19:05:58,1295,27,,,,7688.5,0
10078060,19:06:22,19:06:22,1296,28,,,,7910.06,0
10078060,19:06:39,19:06:39,1297,29,,,,8104.71,0
10078060,19:07:10,19:07:10,1299,30,,,,8371.11,0
10078060,19:07:25,19:07:25,1300,31,,,,8569.91,0
10078060,19:07:50,19:07:50,1301,32,,,,8797,0
10078060,19:08:10,19:08:10,1302,33,,,,8939.76,0
10078060,19:08:30,19:08:30,1303,34,,,,9151.09,0
10078060,19:08:59,19:08:59,1304,35,,,,9425.38,0
10078060,19:09:09,19:09:09,1305,36,,,,9534.63,0
10078060,19:09:24,19:09:24,1306,37,,,,9669.56,0
10078060,19:09:51,19:09:51,1307,38,,,,9906.35,0
10078060,19:10:12,19:10:12,1308,39,,,,10082.14,0
10078060,19:10:57,19:10:57,1309,40,,,,10501.07,0
10078060,19:11:13,19:11:13,1310,41,,,,10637.28,0
10078060,19:11:47,19:11:47,1311,42,,,,10942.24,0
10078060,19:12:12,19:12:12,1312,43,,,,11150.24,0
10078060,19:12:25,19:12:25,1313,44,,,,11308.96,0
10078060,19:12:49,19:12:49,1314,45,,,,11486.14,0
10078060,19:13:21,19:13:21,10496,46,,,,11743.91,0
10078060,19:13:43,19:13:43,5188,47,,,,11969.91,0
10078060,19:14:05,19:14:05,1349,48,,,,12216.43,0
10078060,19:14:30,19:14:30,1350,49,,,,12459.47,0
10078060,19:14:51,19:14:51,1351,50,,,,12709.14,0
10078060,19:16:00,19:16:00,1410,51,,,,13328.61,
10078060,19:19:10,19:19:10,1411,52,,,,14055.66,0
10078060,19:19:58,19:19:58,1412,53,,,,14266.95,0
10078060,19:20:35,19:20:35,1413,54,,,,14441.95,0
10078060,19:23:00,19:23:00,9591,55,,,,14996.53,
10078060,19:23:35,19:23:35,1415,56,,,,15320.15,0
10078060,19:23:58,19:23:58,1416,57,,,,15465.12,0
10078060,19:24:26,19:24:26,1417,58,,,,15699.26,0
10078060,19:24:47,19:24:47,1418,59,,,,15830.98,0
10078060,19:25:43,19:25:43,1419,60,,,,16161.14,0
10078060,19:26:06,19:26:06,1420,61,,,,16367.68,0
10078060,19:26:35,19:26:35,1421,62,,,,16570.18,0
10078060,19:27:02,19:27:02,1429,63,,,,16843.61,0
10078060,19:27:23,19:27:23,10499,64,,,,17045.55,0
10078060,19:27:40,19:27:40,368,65,,,,17211.94,0
10078060,19:28:12,19:28:12,370,66,,,,17559.76,0
10078060,19:28:58,19:28:58,10502,67,,,,18029.96,0
10078060,19:29:44,19:29:44,1425,68,,,,18328.38,0
10078060,19:30:08,19:30:08,1426,69,,,,18498.26,0
10078060,19:30:44,19:30:44,1427,70,,,,18801.52,0
10078060,19:31:00,19:31:00,10503,71,,,,18976.18,
10078060,19:31:36,19:31:36,373,72,,,,19248.1,0
10078060,19:32:24,19:32:24,375,73,,,,19638.16,0
10078060,19:33:03,19:33:03,376,74,,,,19911.45,0
10078060,19:37:37,19:37:37,380,75,,,,21929.68,0
10078060,19:39:03,19:39:03,10053,76,,,,22681.5,0
10078060,19:42:51,19:42:51,10515,77,,,,24431.47,0
10078060,19:43:53,19:43:53,10519,78,,,,24922.68,0
10078060,19:44:37,19:44:37,10517,79,,,,25278.45,0
10078060,19:45:00,19:45:00,9106,80,,,,25403.71,
10078060,19:45:19,19:45:19,9105,81,,,,25501,0
10078060,19:45:57,19:45:57,9104,82,,,,25784.26,0
10078060,19:47:00,19:47:00,9557,83,,,,26126.03,0
10078060,19:47:36,19:47:36,299,84,,,,26356.76,0
10078060,19:49:00,19:49:00,10054,85,,1,,26918.84,
10286090,12:53:00,12:53:00,10014,1,,,1,0,
10286090,12:55:08,12:55:08,4339,2,,,,713.97,0
10286090,12:56:06,12:56:06,10093,3,,,,947.96,0
10286090,12:57:12,12:57:12,1339,4,,,,1291.34,0
10286090,12:57:53,12:57:53,1340,5,,,,1443.78,0
10286090,12:58:48,12:58:48,1341,6,,,,1715.29,0
10286090,12:59:51,12:59:51,1342,7,,,,2000.12,0
10286090,13:00:57,13:00:57,1343,8,,,,2277.92,0
10286090,13:01:37,13:01:37,1344,9,,,,2527.54,0
10286090,13:02:13,13:02:13,1345,10,,,,2710.95,0
10286090,13:02:58,13:02:58,1346,11,,,,2976.59,0
10286090,13:05:00,13:05:00,9873,12,,,,3526.2,
10286090,13:06:02,13:06:02,9961,13,,,,3956.65,0
10286090,13:07:46,13:07:46,1398,14,,,,4461.76,0
10286090,13:08:23,13:08:23,6893,15,,,,4677.54,0
10286090,13:09:25,13:09:25,1200,16,,,,5057.74,0
10286090,13:09:58,13:09:58,1201,17,,,,5242.49,0
10286090,13:10:50,13:10:50,1202,18,,,,5508.05,0
10286090,13:11:22,13:11:22,1203,19,,,,5695.17,0
10286090,13:12:31,13:12:31,1204,20,,,,6013.7,0
10286090,13:13:28,13:13:28,1205,21,,,,6270.32,0
10286090,13:14:17,13:14:17,1206,22,,,,6481.73,0
10286090,13:15:09,13:15:09,9590,23,,,,6685.99,0
10286090,13:16:14,13:16:14,1208,24,,,,6985.37,0
10286090,13:17:00,13:17:00,1209,25,,,,7221.66,
10286090,13:17:37,13:17:37,1294,26,,,,7535.21,0
10286090,13:17:53,13:17:53,1295,27,,,,7688.5,0
10286090,13:18:14,13:18:14,1296,28,,,,7910.06,0
10286090,13:18:30,13:18:30,1297,29,,,,8104.71,0
10286090,13:18:58,13:18:58,1299,30,,,,8371.11,0
10286090,13:19:12,13:19:12,1300,31,,,,8569.91,0
10286090,13:19:35,13:19:35,1301,32,,,,8797,0
10286090,13:19:53,13:19:53,1302,33,,,,8939.76,0
10286090,13:20:11,13:20:11,1303,34,,,,9151.09,0
10286090,13:20:37,13:20:37,1304,35,,,,9425.38,0
10286090,13:20:46,13:20:46,1305,36,,,,9534.63,0
10286090,13:21:00,13:21:00,1306,37,,,,9669.56,0
10286090,13:21:24,13:21:24,1307,38,,,,9906.35,0
10286090,13:21:44,13:21:44,1308,39,,,,10082.14,0
10286090,13:22:24,13:22:24,1309,40,,,,10501.07,0
10286090,13:22:39,13:22:39,1310,41,,,,10637.28,0
10286090,13:23:10,13:23:10,1311,42,,,,10942.24,0
10286090,13:23:32,13:23:32,1312,43,,,,11150.24,0
10286090,13:23:45,13:23:45,1313,44,,,,11308.96,0
10286090,13:24:06,13:24:06,1314,45,,,,11486.14,0
10286090,13:24:36,13:24:36,10496,46,,,,11743.91,0
10286090,13:24:55,13:24:55,5188,47,,,,11969.91,0
10286090,13:25:15,13:25:15,1349,48,,,,12216.43,0
10286090,13:25:38,13:25:38,1350,49,,,,12459.47,0
10286090,13:25:57,13:25:57,1351,50,,,,12709.14,0
10286090,13:27:00,13:27:00,1410,51,,,,13328.61,
10286090,13:30:10,13:30:10,1411,52,,,,14055.66,0
10286090,13:30:58,13:30:58,1412,53,,,,14266.95,0
10286090,13:31:35,13:31:35,1413,54,,,,14441.95,0
10286090,13:34:00,13:34:00,9591,55,,,,14996.53,
10286090,13:34:30,13:34:30,1415,56,,,,15320.15,0
10286090,13:34:51,13:34:51,1416,57,,,,15465.12,0
10286090,13:35:16,13:35:16,1417,58,,,,15699.26,0
10286090,13:35:34,13:35:34,1418,59,,,,15830.98,0
10286090,13:36:23,13:36:23,1419,60,,,,16161.14,0
10286090,13:36:43,13:36:43,1420,61,,,,16367.68,0
10286090,13:37:08,13:37:08,1421,62,,,,16570.18,0
10286090,13:37:32,13:37:32,1429,63,,,,16843.61,0
10286090,13:37:50,13:37:50,10499,64,,,,17045.55,0
10286090,13:38:05,13:38:05,368,65,,,,17211.94,0
10286090,13:38:33,13:38:33,370,66,,,,17559.76,0
10286090,13:39:13,13:39:13,10502,67,,,,18029.96,0
10286090,13:39:54,13:39:54,1425,68,,,,18328.38,0
10286090,13:40:14,13:40:14,1426,69,,,,18498.26,0
10286090,13:40:46,13:40:46,1427,70,,,,18801.52,0
10286090,13:41:00,13:41:00,10503,71,,,,18976.18,
10286090,13:41:36,13:41:36,373,72,,,,19248.1,0
10286090,13:42:24,13:42:24,375,73,,,,19638.16,0
10286090,13:43:03,13:43:03,376,74,,,,19911.45,0
10286090,13:47:37,13:47:37,380,75,,,,21929.68,0
10286090,13:49:03,13:49:03,10053,76,,,,22681.5,0
10286090,13:52:51,13:52:51,10515,77,,,,24431.47,0
10286090,13:53:53,13:53:53,10519,78,,,,24922.68,0
10286090,13:54:37,13:54:37,10517,79,,,,25278.45,0
10286090,13:55:00,13:55:00,9106,80,,,,25403.71,
10286090,13:55:19,13:55:19,9105,81,,,,25501,0
10286090,13:55:57,13:55:57,9104,82,,,,25784.26,0
10286090,13:57:00,13:57:00,9557,83,,,,26126.03,0
10286090,13:57:36,13:57:36,299,84,,,,26356.76,0
10286090,13:59:00,13:59:00,10054,85,,1,,26918.84,
1055090,07:25:00,07:25:00,10014,1,,,1,0,
1055090,07:26:58,07:26:58,4339,2,,,,713.97,0
1055090,07:27:51,07:27:51,10093,3,,,,947.96,0
1055090,07:28:51,07:28:51,1339,4,,,,1291.34,0
1055090,07:29:28,07:29:28,1340,5,,,,1443.78,0
1055090,07:30:19,07:30:19,1341,6,,,,1715.29,0
1055090,07:31:17,07:31:17,1342,7,,,,2000.12,0
1055090,07:32:17,07:32:17,1343,8,,,,2277.92,0
1055090,07:32:54,07:32:54,1344,9,,,,2527.54,0
1055090,07:33:27,07:33:27,1345,10,,,,2710.95,0
1055090,07:34:08,07:34:08,1346,11,,,,2976.59,0
1055090,07:36:00,07:36:00,9873,12,,,,3526.2,
1055090,07:36:57,07:36:57,9961,13,,,,3956.65,0
1055090,07:38:32,07:38:32,1398,14,,,,4461.76,0
1055090,07:39:06,07:39:06,6893,15,,,,4677.54,0
1055090,07:40:03,07:40:03,1200,16,,,,5057.74,0
1055090,07:40:33,07:40:33,1201,17,,,,5242.49,0
1055090,07:41:21,07:41:21,1202,18,,,,5508.05,0
1055090,07:41:50,07:41:50,1203,19,,,,5695.17,0
1055090,07:42:54,07:42:54,1204,20,,,,6013.7,0
1055090,07:43:45,07:43:45,1205,21,,,,6270.32,0
1055090,07:44:31,07:44:31,1206,22,,,,6481.73,0
1055090,07:45:18,07:45:18,9590,23,,,,6685.99,0
1055090,07:46:18,07:46:18,1208,24,,,,6985.37,0
1055090,07:47:00,07:47:00,1209,25,,,,7221.66,
1055090,07:47:44,07:47:44,1294,26,,,,7535.21,0
1055090,07:48:03,07:48:03,1295,27,,,,7688.5,0
1055090,07:48:29,07:48:29,1296,28,,,,7910.06,0
1055090,07:48:48,07:48:48,1297,29,,,,8104.71,0
1055090,07:49:22,07:49:22,1299,30,,,,8371.11,0
1055090,07:49:38,07:49:38,1300,31,,,,8569.91,0
1055090,07:50:06,07:50:06,1301,32,,,,8797,0
1055090,07:50:27,07:50:27,1302,33,,,,8939.76,0
1055090,07:50:49,07:50:49,1303,34,,,,9151.09,0
1055090,07:51:20,07:51:20,1304,35,,,,9425.38,0
1055090,07:51:31,07:51:31,1305,36,,,,9534.63,0
1055090,07:51:48,07:51:48,1306,37,,,,9669.56,0
1055090,07:52:17,07:52:17,1307,38,,,,9906.35,0
1055090,07:52:40,07:52:40,1308,39,,,,10082.14,0
1055090,07:53:29,07:53:29,1309,40,,,,10501.07,0
1055090,07:53:47,07:53:47,1310,41,,,,10637.28,0
1055090,07:54:24,07:54:24,1311,42,,,,10942.24,0
1055090,07:54:51,07:54:51,1312,43,,,,11150.24,0
1055090,07:55:06,07:55:06,1313,44,,,,11308.96,0
1055090,07:55:32,07:55:32,1314,45,,,,11486.14,0
1055090,07:56:07,07:56:07,10496,46,,,,11743.91,0
1055090,07:56:30,07:56:30,5188,47,,,,11969.91,0
1055090,07:56:55,07:56:55,1349,48,,,,12216.43,0
1055090,07:57:22,07:57:22,1350,49,,,,12459.47,0
1055090,07:57:45,07:57:45,1351,50,,,,12709.14,0
1055090,07:59:00,07:59:00,1410,51,,,,13328.61,
1055090,08:02:10,08:02:10,1411,52,,,,14055.66,0
1055090,08:02:58,08:02:58,1412,53,,,,14266.95,0
1055090,08:03:35,08:03:35,1413,54,,,,14441.95,0
1055090,08:06:00,08:06:00,9591,55,,,,14996.53,
1055090,08:06:30,08:06:30,1415,56,,,,15320.15,0
1055090,08:06:51,08:06:51,1416,57,,,,15465.12,0
1055090,08:07:16,08:07:16,1417,58,,,,15699.26,0
1055090,08:07:34,08:07:34,1418,59,,,,15830.98,0
1055090,08:08:23,08:08:23,1419,60,,,,16161.14,0
1055090,08:08:43,08:08:43,1420,61,,,,16367.68,0
1055090,08:09:08,08:09:08,1421,62,,,,16570.18,0
1055090,08:09:32,08:09:32,1429,63,,,,16843.61,0
1055090,08:09:50,08:09:50,10499,64,,,,17045.55,0
1055090,08:10:05,08:10:05,368,65,,,,17211.94,0
1055090,08:10:33,08:10:33,370,66,,,,17559.76,0
1055090,08:11:13,08:11:13,10502,67,,,,18029.96,0
1055090,08:11:54,08:11:54,1425,68,,,,18328.38,0
1055090,08:12:14,08:12:14,1426,69,,,,18498.26,0
1055090,08:12:46,08:12:46,1427,70,,,,18801.52,0
1055090,08:13:00,08:13:00,10503,71,,,,18976.18,
1055090,08:13:31,08:13:31,373,72,,,,19248.1,0
1055090,08:14:12,08:14:12,375,73,,,,19638.16,0
1055090,08:14:45,08:14:45,376,74,,,,19911.45,0
1055090,08:18:40,08:18:40,380,75,,,,21929.68,0
1055090,08:19:54,08:19:54,10053,76,,,,22681.5,0
1055090,08:23:09,08:23:09,10515,77,,,,24431.47,0
1055090,08:24:03,08:24:03,10519,78,,,,24922.68,0
1055090,08:24:41,08:24:41,10517,79,,,,25278.45,0
1055090,08:25:00,08:25:00,9106,80,,,,25403.71,
1055090,08:25:24,08:25:24,9105,81,,,,25501,0
1055090,08:26:12,08:26:12,9104,82,,,,25784.26,0
1055090,08:27:30,08:27:30,9557,83,,,,26126.03,0
1055090,08:28:15,08:28:15,299,84,,,,26356.76,0
1055090,08:30:00,08:30:00,10054,85,,1,,26918.84,
11394020,13:55:00,13:55:00,10014,1,,,1,0,
11394020,13:57:08,13:57:08,4339,2,,,,713.97,0
11394020,13:58:06,13:58:06,10093,3,,,,947.96,0
11394020,13:59:12,13:59:12,1339,4,,,,1291.34,0
11394020,13:59:53,13:59:53,1340,5,,,,1443.78,0
11394020,14:00:48,14:00:48,1341,6,,,,1715.29,0
11394020,14:01:51,14:01:51,1342,7,,,,2000.12,0
11394020,14:02:57,14:02:57,1343,8,,,,2277.92,0
11394020,14:03:37,14:03:37,1344,9,,,,2527.54,0
11394020,14:04:13,14:04:13,1345,10,,,,2710.95,0
11394020,14:04:58,14:04:58,1346,11,,,,2976.59,0
11394020,14:07:00,14:07:00,9873,12,,,,3526.2,
11394020,14:08:02,14:08:02,9961,13,,,,3956.65,0
11394020,14:09:46,14:09:46,1398,14,,,,4461.76,0
11394020,14:10:23,14:10:23,6893,15,,,,4677.54,0
11394020,14:11:25,14:11:25,1200,16,,,,5057.74,0
11394020,14:11:58,14:11:58,1201,17,,,,5242.49,0
11394020,14:12:50,14:12:50,1202,18,,,,5508.05,0
11394020,14:13:22,14:13:22,1203,19,,,,5695.17,0
11394020,14:14:31,14:14:31,1204,20,,,,6013.7,0
11394020,14:15:28,14:15:28,1205,21,,,,6270.32,0
11394020,14:16:17,14:16:17,1206,22,,,,6481.73,0
11394020,14:17:09,14:17:09,9590,23,,,,6685.99,0
11394020,14:18:14,14:18:14,1208,24,,,,6985.37,0
11394020,14:19:00,14:19:00,1209,25,,,,7221.66,
11394020,14:19:37,14:19:37,1294,26,,,,7535.21,0
11394020,14:19:53,14:19:53,1295,27,,,,7688.5,0
11394020,14:20:14,14:20:14,1296,28,,,,7910.06,0
11394020,14:20:30,14:20:30,1297,29,,,,8104.71,0
11394020,14:20:58,14:20:58,1299,30,,,,8371.11,0
11394020,14:21:12,14:21:12,1300,31,,,,8569.91,0
11394020,14:21:35,14:21:35,1301,32,,,,8797,0
11394020,14:21:53,14:21:53,1302,33,,,,8939.76,0
11394020,14:22:11,14:22:11,1303,34,,,,9151.09,0
11394020,14:22:37,14:22:37,1304,35,,,,9425.38,0
11394020,14:22:46,14:22:46,1305,36,,,,9534.63,0
11394020,14:23:00,14:23:00,1306,37,,,,9669.56,0
11394020,14:23:24,14:23:24,1307,38,,,,9906.35,0
11394020,14:23:44,14:23:44,1308,39,,,,10082.14,0
11394020,14:24:24,14:24:24,1309,40,,,,10501.07,0
11394020,14:24:39,14:24:39,1310,41,,,,10637.28,0
11394020,14:25:10,14:25:10,1311,42,,,,10942.24,0
11394020,14:25:32,14:25:32,1312,43,,,,11150.24,0
11394020,14:25:45,14:25:45,1313,44,,,,11308.96,0
11394020,14:26:06,14:26:06,1314,45,,,,11486.14,0
11394020,14:26:36,14:26:36,10496,46,,,,11743.91,0
11394020,14:26:55,14:26:55,5188,47,,,,11969.91,0
11394020,14:27:15,14:27:15,1349,48,,,,12216.43,0
11394020,14:27:38,14:27:38,1350,49,,,,12459.47,0
11394020,14:27:57,14:27:57,1351,50,,,,12709.14,0
11394020,14:29:00,14:29:00,1410,51,,,,13328.61,
11394020,14:32:10,14:32:10,1411,52,,,,14055.66,0
11394020,14:32:58,14:32:58,1412,53,,,,14266.95,0
11394020,14:33:35,14:33:35,1413,54,,,,14441.95,0
11394020,14:36:00,14:36:00,9591,55,,,,14996.53,
11394020,14:36:30,14:36:30,1415,56,,,,15320.15,0
11394020,14:36:51,14:36:51,1416,57,,,,15465.12,0
11394020,14:37:16,14:37:16,1417,58,,,,15699.26,0
11394020,14:37:34,14:37:34,1418,59,,,,15830.98,0
11394020,14:38:23,14:38:23,1419,60,,,,16161.14,0
11394020,14:38:43,14:38:43,1420,61,,,,16367.68,0
11394020,14:39:08,14:39:08,1421,62,,,,16570.18,0
11394020,14:39:32,14:39:32,1429,63,,,,16843.61,0
11394020,14:39:50,14:39:50,10499,64,,,,17045.55,0
11394020,14:40:05,14:40:05,368,65,,,,17211.94,0
11394020,14:40:33,14:40:33,370,66,,,,17559.76,0
11394020,14:41:13,14:41:13,10502,67,,,,18029.96,0
11394020,14:41:54,14:41:54,1425,68,,,,18328.38,0
11394020,14:42:14,14:42:14,1426,69,,,,18498.26,0
11394020,14:42:46,14:42:46,1427,70,,,,18801.52,0
11394020,14:43:00,14:43:00,10503,71,,,,18976.18,
11394020,14:43:36,14:43:36,373,72,,,,19248.1,0
11394020,14:44:24,14:44:24,375,73,,,,19638.16,0
11394020,14:45:03,14:45:03,376,74,,,,19911.45,0
11394020,14:49:37,14:49:37,380,75,,,,21929.68,0
11394020,14:51:03,14:51:03,10053,76,,,,22681.5,0
11394020,14:54:51,14:54:51,10515,77,,,,24431.47,0
11394020,14:55:53,14:55:53,10519,78,,,,24922.68,0
11394020,14:56:37,14:56:37,10517,79,,,,25278.45,0
11394020,14:57:00,14:57:00,9106,80,,,,25403.71,
11394020,14:57:19,14:57:19,9105,81,,,,25501,0
11394020,14:57:57,14:57:57,9104,82,,,,25784.26,0
11394020,14:59:00,14:59:00,9557,83,,,,26126.03,0
11394020,14:59:36,14:59:36,299,84,,,,26356.76,0
11394020,15:01:00,15:01:00,10054,85,,1,,26918.84,
11394030,13:55:00,13:55:00,10014,1,,,1,0,
11394030,13:57:08,13:57:08,4339,2,,,,713.97,0
11394030,13:58:06,13:58:06,10093,3,,,,947.96,0
11394030,13:59:12,13:59:12,1339,4,,,,1291.34,0
11394030,13:59:53,13:59:53,1340,5,,,,1443.78,0
11394030,14:00:48,14:00:48,1341,6,,,,1715.29,0
11394030,14:01:51,14:01:51,1342,7,,,,2000.12,0
11394030,14:02:57,14:02:57,1343,8,,,,2277.92,0
11394030,14:03:37,14:03:37,1344,9,,,,2527.54,0
11394030,14:04:13,14:04:13,1345,10,,,,2710.95,0
11394030,14:04:58,14:04:58,1346,11,,,,2976.59,0
11394030,14:07:00,14:07:00,9873,12,,,,3526.2,
11394030,14:08:02,14:08:02,9961,13,,,,3956.65,0
11394030,14:09:46,14:09:46,1398,14,,,,4461.76,0
11394030,14:10:23,14:10:23,6893,15,,,,4677.54,0
11394030,14:11:25,14:11:25,1200,16,,,,5057.74,0
11394030,14:11:58,14:11:58,1201,17,,,,5242.49,0
11394030,14:12:50,14:12:50,1202,18,,,,5508.05,0
11394030,14:13:22,14:13:22,1203,19,,,,5695.17,0
11394030,14:14:31,14:14:31,1204,20,,,,6013.7,0
11394030,14:15:28,14:15:28,1205,21,,,,6270.32,0
11394030,14:16:17,14:16:17,1206,22,,,,6481.73,0
11394030,14:17:09,14:17:09,9590,23,,,,6685.99,0
11394030,14:18:14,14:18:14,1208,24,,,,6985.37,0
11394030,14:19:00,14:19:00,1209,25,,,,7221.66,
11394030,14:19:37,14:19:37,1294,26,,,,7535.21,0
11394030,14:19:53,14:19:53,1295,27,,,,7688.5,0
11394030,14:20:14,14:20:14,1296,28,,,,7910.06,0
11394030,14:20:30,14:20:30,1297,29,,,,8104.71,0
11394030,14:20:58,14:20:58,1299,30,,,,8371.11,0
11394030,14:21:12,14:21:12,1300,31,,,,8569.91,0
11394030,14:21:35,14:21:35,1301,32,,,,8797,0
11394030,14:21:53,14:21:53,1302,33,,,,8939.76,0
11394030,14:22:11,14:22:11,1303,34,,,,9151.09,0
11394030,14:22:37,14:22:37,1304,35,,,,9425.38,0
11394030,14:22:46,14:22:46,1305,36,,,,9534.63,0
11394030,14:23:00,14:23:00,1306,37,,,,9669.56,0
11394030,14:23:24,14:23:24,1307,38,,,,9906.35,0
11394030,14:23:44,14:23:44,1308,39,,,,10082.14,0
11394030,14:24:24,14:24:24,1309,40,,,,10501.07,0
11394030,14:24:39,14:24:39,1310,41,,,,10637.28,0
11394030,14:25:10,14:25:10,1311,42,,,,10942.24,0
11394030,14:25:32,14:25:32,1312,43,,,,11150.24,0
11394030,14:25:45,14:25:45,1313,44,,,,11308.96,0
11394030,14:26:06,14:26:06,1314,45,,,,11486.14,0
11394030,14:26:36,14:26:36,10496,46,,,,11743.91,0
11394030,14:26:55,14:26:55,5188,47,,,,11969.91,0
11394030,14:27:15,14:27:15,1349,48,,,,12216.43,0
11394030,14:27:38,14:27:38,1350,49,,,,12459.47,0
11394030,14:27:57,14:27:57,1351,50,,,,12709.14,0
11394030,14:29:00,14:29:00,1410,51,,,,13328.61,
11394030,14:32:10,14:32:10,1411,52,,,,14055.66,0
11394030,14:32:58,14:32:58,1412,53,,,,14266.95,0
11394030,14:33:35,14:33:35,1413,54,,,,14441.95,0
11394030,14:36:00,14:36:00,9591,55,,,,14996.53,
11394030,14:36:30,14:36:30,1415,56,,,,15320.15,0
11394030,14:36:51,14:36:51,1416,57,,,,15465.12,0
11394030,14:37:16,14:37:16,1417,58,,,,15699.26,0
11394030,14:37:34,14:37:34,1418,59,,,,15830.98,0
11394030,14:38:23,14:38:23,1419,60,,,,16161.14,0
11394030,14:38:43,14:38:43,1420,61,,,,16367.68,0
11394030,14:39:08,14:39:08,1421,62,,,,16570.18,0
11394030,14:39:32,14:39:32,1429,63,,,,16843.61,0
11394030,14:39:50,14:39:50,10499,64,,,,17045.55,0
11394030,14:40:05,14:40:05,368,65,,,,17211.94,0
11394030,14:40:33,14:40:33,370,66,,,,17559.76,0
11394030,14:41:13,14:41:13,10502,67,,,,18029.96,0
11394030,14:41:54,14:41:54,1425,68,,,,18328.38,0
11394030,14:42:14,14:42:14,1426,69,,,,18498.26,0
11394030,14:42:46,14:42:46,1427,70,,,,18801.52,0
11394030,14:43:00,14:43:00,10503,71,,,,18976.18,
11394030,14:43:36,14:43:36,373,72,,,,19248.1,0
11394030,14:44:24,14:44:24,375,73,,,,19638.16,0
11394030,14:45:03,14:45:03,376,74,,,,19911.45,0
11394030,14:49:37,14:49:37,380,75,,,,21929.68,0
11394030,14:51:03,14:51:03,10053,76,,,,22681.5,0
11394030,14:54:51,14:54:51,10515,77,,,,24431.47,0
11394030,14:55:53,14:55:53,10519,78,,,,24922.68,0
11394030,14:56:37,14:56:37,10517,79,,,,25278.45,0
11394030,14:57:00,14:57:00,9106,80,,,,25403.71,
11394030,14:57:19,14:57:19,9105,81,,,,25501,0
11394030,14:57:57,14:57:57,9104,82,,,,25784.26,0
11394030,14:59:00,14:59:00,9557,83,,,,26126.03,0
11394030,14:59:36,14:59:36,299,84,,,,26356.76,0
11394030,15:01:00,15:01:00,10054,85,,1,,26918.84,
11394040,13:55:00,13:55:00,10014,1,,,1,0,
11394040,13:57:08,13:57:08,4339,2,,,,713.97,0
11394040,13:58:06,13:58:06,10093,3,,,,947.96,0
11394040,13:59:12,13:59:12,1339,4,,,,1291.34,0
11394040,13:59:53,13:59:53,1340,5,,,,1443.78,0
11394040,14:00:48,14:00:48,1341,6,,,,1715.29,0
11394040,14:01:51,14:01:51,1342,7,,,,2000.12,0
11394040,14:02:57,14:02:57,1343,8,,,,2277.92,0
11394040,14:03:37,14:03:37,1344,9,,,,2527.54,0
11394040,14:04:13,14:04:13,1345,10,,,,2710.95,0
11394040,14:04:58,14:04:58,1346,11,,,,2976.59,0
11394040,14:07:00,14:07:00,9873,12,,,,3526.2,
11394040,14:08:02,14:08:02,9961,13,,,,3956.65,0
11394040,14:09:46,14:09:46,1398,14,,,,4461.76,0
11394040,14:10:23,14:10:23,6893,15,,,,4677.54,0
11394040,14:11:25,14:11:25,1200,16,,,,5057.74,0
11394040,14:11:58,14:11:58,1201,17,,,,5242.49,0
11394040,14:12:50,14:12:50,1202,18,,,,5508.05,0
11394040,14:13:22,14:13:22,1203,19,,,,5695.17,0
11394040,14:14:31,14:14:31,1204,20,,,,6013.7,0
11394040,14:15:28,14:15:28,1205,21,,,,6270.32,0
11394040,14:16:17,14:16:17,1206,22,,,,6481.73,0
11394040,14:17:09,14:17:09,9590,23,,,,6685.99,0
11394040,14:18:14,14:18:14,1208,24,,,,6985.37,0
11394040,14:19:00,14:19:00,1209,25,,,,7221.66,
11394040,14:19:37,14:19:37,1294,26,,,,7535.21,0
11394040,14:19:53,14:19:53,1295,27,,,,7688.5,0
11394040,14:20:14,14:20:14,1296,28,,,,7910.06,0
11394040,14:20:30,14:20:30,1297,29,,,,8104.71,0
11394040,14:20:58,14:20:58,1299,30,,,,8371.11,0
11394040,14:21:12,14:21:12,1300,31,,,,8569.91,0
11394040,14:21:35,14:21:35,1301,32,,,,8797,0
11394040,14:21:53,14:21:53,1302,33,,,,8939.76,0
11394040,14:22:11,14:22:11,1303,34,,,,9151.09,0
11394040,14:22:37,14:22:37,1304,35,,,,9425.38,0
11394040,14:22:46,14:22:46,1305,36,,,,9534.63,0
11394040,14:23:00,14:23:00,1306,37,,,,9669.56,0
11394040,14:23:24,14:23:24,1307,38,,,,9906.35,0
11394040,14:23:44,14:23:44,1308,39,,,,10082.14,0
11394040,14:24:24,14:24:24,1309,40,,,,10501.07,0
11394040,14:24:39,14:24:39,1310,41,,,,10637.28,0
11394040,14:25:10,14:25:10,1311,42,,,,10942.24,0
11394040,14:25:32,14:25:32,1312,43,,,,11150.24,0
11394040,14:25:45,14:25:45,1313,44,,,,11308.96,0
11394040,14:26:06,14:26:06,1314,45,,,,11486.14,0
11394040,14:26:36,14:26:36,10496,46,,,,11743.91,0
11394040,14:26:55,14:26:55,5188,47,,,,11969.91,0
11394040,14:27:15,14:27:15,1349,48,,,,12216.43,0
11394040,14:27:38,14:27:38,1350,49,,,,12459.47,0
11394040,14:27:57,14:27:57,1351,50,,,,12709.14,0
11394040,14:29:00,14:29:00,1410,51,,,,13328.61,
11394040,14:32:10,14:32:10,1411,52,,,,14055.66,0
11394040,14:32:58,14:32:58,1412,53,,,,14266.95,0
11394040,14:33:35,14:33:35,1413,54,,,,14441.95,0
11394040,14:36:00,14:36:00,9591,55,,,,14996.53,
11394040,14:36:30,14:36:30,1415,56,,,,15320.15,0
11394040,14:36:51,14:36:51,1416,57,,,,15465.12,0
11394040,14:37:16,14:37:16,1417,58,,,,15699.26,0
11394040,14:37:34,14:37:34,1418,59,,,,15830.98,0
11394040,14:38:23,14:38:23,1419,60,,,,16161.14,0
11394040,14:38:43,14:38:43,1420,61,,,,16367.68,0
11394040,14:39:08,14:39:08,1421,62,,,,16570.18,0
11394040,14:39:32,14:39:32,1429,63,,,,16843.61,0
11394040,14:39:50,14:39:50,10499,64,,,,17045.55,0
11394040,14:40:05,14:40:05,368,65,,,,17211.94,0
11394040,14:40:33,14:40:33,370,66,,,,17559.76,0
11394040,14:41:13,14:41:13,10502,67,,,,18029.96,0
11394040,14:41:54,14:41:54,1425,68,,,,18328.38,0
11394040,14:42:14,14:42:14,1426,69,,,,18498.26,0
11394040,14:42:46,14:42:46,1427,70,,,,18801.52,0
11394040,14:43:00,14:43:00,10503,71,,,,18976.18,
11394040,14:43:36,14:43:36,373,72,,,,19248.1,0
11394040,14:44:24,14:44:24,375,73,,,,19638.16,0
11394040,14:45:03,14:45:03,376,74,,,,19911.45,0
11394040,14:49:37,14:49:37,380,75,,,,21929.68,0
11394040,14:51:03,14:51:03,10053,76,,,,22681.5,0
11394040,14:54:51,14:54:51,10515,77,,,,24431.47,0
11394040,14:55:53,14:55:53,10519,78,,,,24922.68,0
11394040,14:56:37,14:56:37,10517,79,,,,25278.45,0
11394040,14:57:00,14:57:00,9106,80,,,,25403.71,
11394040,14:57:19,14:57:19,9105,81,,,,25501,0
11394040,14:57:57,14:57:57,9104,82,,,,25784.26,0
11394040,14:59:00,14:59:00,9557,83,,,,26126.03,0
11394040,14:59:36,14:59:36,299,84,,,,26356.76,0
11394040,15:01:00,15:01:00,10054,85,,1,,26918.84,
11394050,13:55:00,13:55:00,10014,1,,,1,0,
11394050,13:57:08,13:57:08,4339,2,,,,713.97,0
11394050,13:58:06,13:58:06,10093,3,,,,947.96,0
11394050,13:59:12,13:59:12,1339,4,,,,1291.34,0
11394050,13:59:53,13:59:53,1340,5,,,,1443.78,0
11394050,14:00:48,14:00:48,1341,6,,,,1715.29,0
11394050,14:01:51,14:01:51,1342,7,,,,2000.12,0
11394050,14:02:57,14:02:57,1343,8,,,,2277.92,0
11394050,14:03:37,14:03:37,1344,9,,,,2527.54,0
11394050,14:04:13,14:04:13,1345,10,,,,2710.95,0
11394050,14:04:58,14:04:58,1346,11,,,,2976.59,0
11394050,14:07:00,14:07:00,9873,12,,,,3526.2,
11394050,14:08:02,14:08:02,9961,13,,,,3956.65,0
11394050,14:09:46,14:09:46,1398,14,,,,4461.76,0
11394050,14:10:23,14:10:23,6893,15,,,,4677.54,0
11394050,14:11:25,14:11:25,1200,16,,,,5057.74,0
11394050,14:11:58,14:11:58,1201,17,,,,5242.49,0
11394050,14:12:50,14:12:50,1202,18,,,,5508.05,0
11394050,14:13:22,14:13:22,1203,19,,,,5695.17,0
11394050,14:14:31,14:14:31,1204,20,,,,6013.7,0
11394050,14:15:28,14:15:28,1205,21,,,,6270.32,0
11394050,14:16:17,14:16:17,1206,22,,,,6481.73,0
11394050,14:17:09,14:17:09,9590,23,,,,6685.99,0
11394050,14:18:14,14:18:14,1208,24,,,,6985.37,0
11394050,14:19:00,14:19:00,1209,25,,,,7221.66,
11394050,14:19:37,14:19:37,1294,26,,,,7535.21,0
11394050,14:19:53,14:19:53,1295,27,,,,7688.5,0
11394050,14:20:14,14:20:14,1296,28,,,,7910.06,0
11394050,14:20:30,14:20:30,1297,29,,,,8104.71,0
11394050,14:20:58,14:20:58,1299,30,,,,8371.11,0
11394050,14:21:12,14:21:12,1300,31,,,,8569.91,0
11394050,14:21:35,14:21:35,1301,32,,,,8797,0
11394050,14:21:53,14:21:53,1302,33,,,,8939.76,0
11394050,14:22:11,14:22:11,1303,34,,,,9151.09,0
11394050,14:22:37,14:22:37,1304,35,,,,9425.38,0
11394050,14:22:46,14:22:46,1305,36,,,,9534.63,0
11394050,14:23:00,14:23:00,1306,37,,,,9669.56,0
11394050,14:23:24,14:23:24,1307,38,,,,9906.35,0
11394050,14:23:44,14:23:44,1308,39,,,,10082.14,0
11394050,14:24:24,14:24:24,1309,40,,,,10501.07,0
11394050,14:24:39,14:24:39,1310,41,,,,10637.28,0
11394050,14:25:10,14:25:10,1311,42,,,,10942.24,0
11394050,14:25:32,14:25:32,1312,43,,,,11150.24,0
11394050,14:25:45,14:25:45,1313,44,,,,11308.96,0
11394050,14:26:06,14:26:06,1314,45,,,,11486.14,0
11394050,14:26:36,14:26:36,10496,46,,,,11743.91,0
11394050,14:26:55,14:26:55,5188,47,,,,11969.91,0
11394050,14:27:15,14:27:15,1349,48,,,,12216.43,0
11394050,14:27:38,14:27:38,1350,49,,,,12459.47,0
11394050,14:27:57,14:27:57,1351,50,,,,12709.14,0
11394050,14:29:00,14:29:00,1410,51,,,,13328.61,
11394050,14:32:10,14:32:10,1411,52,,,,14055.66,0
11394050,14:32:58,14:32:58,1412,53,,,,14266.95,0
11394050,14:33:35,14:33:35,1413,54,,,,14441.95,0
11394050,14:36:00,14:36:00,9591,55,,,,14996.53,
11394050,14:36:30,14:36:30,1415,56,,,,15320.15,0
11394050,14:36:51,14:36:51,1416,57,,,,15465.12,0
11394050,14:37:16,14:37:16,1417,58,,,,15699.26,0
11394050,14:37:34,14:37:34,1418,59,,,,15830.98,0
11394050,14:38:23,14:38:23,1419,60,,,,16161.14,0
11394050,14:38:43,14:38:43,1420,61,,,,16367.68,0
11394050,14:39:08,14:39:08,1421,62,,,,16570.18,0
11394050,14:39:32,14:39:32,1429,63,,,,16843.61,0
11394050,14:39:50,14:39:50,10499,64,,,,17045.55,0
11394050,14:40:05,14:40:05,368,65,,,,17211.94,0
11394050,14:40:33,14:40:33,370,66,,,,17559.76,0
11394050,14:41:13,14:41:13,10502,67,,,,18029.96,0
11394050,14:41:54,14:41:54,1425,68,,,,18328.38,0
11394050,14:42:14,14:42:14,1426,69,,,,18498.26,0
11394050,14:42:46,14:42:46,1427,70,,,,18801.52,0
11394050,14:43:00,14:43:00,10503,71,,,,18976.18,
11394050,14:43:36,14:43:36,373,72,,,,19248.1,0
11394050,14:44:24,14:44:24,375,73,,,,19638.16,0
11394050,14:45:03,14:45:03,376,74,,,,19911.45,0
11394050,14:49:37,14:49:37,380,75,,,,21929.68,0
11394050,14:51:03,14:51:03,10053,76,,,,22681.5,0
11394050,14:54:51,14:54:51,10515,77,,,,24431.47,0
11394050,14:55:53,14:55:53,10519,78,,,,24922.68,0
11394050,14:56:37,14:56:37,10517,79,,,,25278.45,0
11394050,14:57:00,14:57:00,9106,80,,,,25403.71,
11394050,14:57:19,14:57:19,9105,81,,,,25501,0
11394050,14:57:57,14:57:57,9104,82,,,,25784.26,0
11394050,14:59:00,14:59:00,9557,83,,,,26126.03,0
11394050,14:59:36,14:59:36,299,84,,,,26356.76,0
11394050,15:01:00,15:01:00,10054,85,,1,,26918.84,
11394060,13:55:00,13:55:00,10014,1,,,1,0,
11394060,13:57:08,13:57:08,4339,2,,,,713.97,0
11394060,13:58:06,13:58:06,10093,3,,,,947.96,0
11394060,13:59:12,13:59:12,1339,4,,,,1291.34,0
11394060,13:59:53,13:59:53,1340,5,,,,1443.78,0
11394060,14:00:48,14:00:48,1341,6,,,,1715.29,0
11394060,14:01:51,14:01:51,1342,7,,,,2000.12,0
11394060,14:02:57,14:02:57,1343,8,,,,2277.92,0
11394060,14:03:37,14:03:37,1344,9,,,,2527.54,0
11394060,14:04:13,14:04:13,1345,10,,,,2710.95,0
11394060,14:04:58,14:04:58,1346,11,,,,2976.59,0
11394060,14:07:00,14:07:00,9873,12,,,,3526.2,
11394060,14:08:02,14:08:02,9961,13,,,,3956.65,0
11394060,14:09:46,14:09:46,1398,14,,,,4461.76,0
11394060,14:10:23,14:10:23,6893,15,,,,4677.54,0
11394060,14:11:25,14:11:25,1200,16,,,,5057.74,0
11394060,14:11:58,14:11:58,1201,17,,,,5242.49,0
11394060,14:12:50,14:12:50,1202,18,,,,5508.05,0
11394060,14:13:22,14:13:22,1203,19,,,,5695.17,0
11394060,14:14:31,14:14:31,1204,20,,,,6013.7,0
11394060,14:15:28,14:15:28,1205,21,,,,6270.32,0
11394060,14:16:17,14:16:17,1206,22,,,,6481.73,0
11394060,14:17:09,14:17:09,9590,23,,,,6685.99,0
11394060,14:18:14,14:18:14,1208,24,,,,6985.37,0
11394060,14:19:00,14:19:00,1209,25,,,,7221.66,
11394060,14:19:37,14:19:37,1294,26,,,,7535.21,0
11394060,14:19:53,14:19:53,1295,27,,,,7688.5,0
11394060,14:20:14,14:20:14,1296,28,,,,7910.06,0
11394060,14:20:30,14:20:30,1297,29,,,,8104.71,0
11394060,14:20:58,14:20:58,1299,30,,,,8371.11,0
11394060,14:21:12,14:21:12,1300,31,,,,8569.91,0
11394060,14:21:35,14:21:35,1301,32,,,,8797,0
11394060,14:21:53,14:21:53,1302,33,,,,8939.76,0
11394060,14:22:11,14:22:11,1303,34,,,,9151.09,0
11394060,14:22:37,14:22:37,1304,35,,,,9425.38,0
11394060,14:22:46,14:22:46,1305,36,,,,9534.63,0
11394060,14:23:00,14:23:00,1306,37,,,,9669.56,0
11394060,14:23:24,14:23:24,1307,38,,,,9906.35,0
11394060,14:23:44,14:23:44,1308,39,,,,10082.14,0
11394060,14:24:24,14:24:24,1309,40,,,,10501.07,0
11394060,14:24:39,14:24:39,1310,41,,,,10637.28,0
11394060,14:25:10,14:25:10,1311,42,,,,10942.24,0
11394060,14:25:32,14:25:32,1312,43,,,,11150.24,0
11394060,14:25:45,14:25:45,1313,44,,,,11308.96,0
11394060,14:26:06,14:26:06,1314,45,,,,11486.14,0
11394060,14:26:36,14:26:36,10496,46,,,,11743.91,0
11394060,14:26:55,14:26:55,5188,47,,,,11969.91,0
11394060,14:27:15,14:27:15,1349,48,,,,12216.43,0
11394060,14:27:38,14:27:38,1350,49,,,,12459.47,0
11394060,14:27:57,14:27:57,1351,50,,,,12709.14,0
11394060,14:29:00,14:29:00,1410,51,,,,13328.61,
11394060,14:32:10,14:32:10,1411,52,,,,14055.66,0
11394060,14:32:58,14:32:58,1412,53,,,,14266.95,0
11394060,14:33:35,14:33:35,1413,54,,,,14441.95,0
11394060,14:36:00,14:36:00,9591,55,,,,14996.53,
11394060,14:36:30,14:36:30,1415,56,,,,15320.15,0
11394060,14:36:51,14:36:51,1416,57,,,,15465.12,0
11394060,14:37:16,14:37:16,1417,58,,,,15699.26,0
11394060,14:37:34,14:37:34,1418,59,,,,15830.98,0
11394060,14:38:23,14:38:23,1419,60,,,,16161.14,0
11394060,14:38:43,14:38:43,1420,61,,,,16367.68,0
11394060,14:39:08,14:39:08,1421,62,,,,16570.18,0
11394060,14:39:32,14:39:32,1429,63,,,,16843.61,0
11394060,14:39:50,14:39:50,10499,64,,,,17045.55,0
11394060,14:40:05,14:40:05,368,65,,,,17211.94,0
11394060,14:40:33,14:40:33,370,66,,,,17559.76,0
11394060,14:41:13,14:41:13,10502,67,,,,18029.96,0
11394060,14:41:54,14:41:54,1425,68,,,,18328.38,0
11394060,14:42:14,14:42:14,1426,69,,,,18498.26,0
11394060,14:42:46,14:42:46,1427,70,,,,18801.52,0
11394060,14:43:00,14:43:00,10503,71,,,,18976.18,
11394060,14:43:36,14:43:36,373,72,,,,19248.1,0
11394060,14:44:24,14:44:24,375,73,,,,19638.16,0
11394060,14:45:03,14:45:03,376,74,,,,19911.45,0
11394060,14:49:37,14:49:37,380,75,,,,21929.68,0
11394060,14:51:03,14:51:03,10053,76,,,,22681.5,0
11394060,14:54:51,14:54:51,10515,77,,,,24431.47,0
11394060,14:55:53,14:55:53,10519,78,,,,24922.68,0
11394060,14:56:37,14:56:37,10517,79,,,,25278.45,0
11394060,14:57:00,14:57:00,9106,80,,,,25403.71,
11394060,14:57:19,14:57:19,9105,81,,,,25501,0
11394060,14:57:57,14:57:57,9104,82,,,,25784.26,0
11394060,14:59:00,14:59:00,9557,83,,,,26126.03,0
11394060,14:59:36,14:59:36,299,84,,,,26356.76,0
11394060,15:01:00,15:01:00,10054,85,,1,,26918.84,
12201020,22:49:00,22:49:00,10014,1,,,1,0,
12201020,22:50:36,22:50:36,4339,2,,,,713.97,0
12201020,22:51:20,22:51:20,10093,3,,,,947.96,0
12201020,22:52:09,22:52:09,1339,4,,,,1291.34,0
12201020,22:52:39,22:52:39,1340,5,,,,1443.78,0
12201020,22:53:21,22:53:21,1341,6,,,,1715.29,0
12201020,22:54:08,22:54:08,1342,7,,,,2000.12,0
12201020,22:54:58,22:54:58,1343,8,,,,2277.92,0
12201020,22:55:28,22:55:28,1344,9,,,,2527.54,0
12201020,22:55:54,22:55:54,1345,10,,,,2710.95,0
12201020,22:56:29,22:56:29,1346,11,,,,2976.59,0
12201020,22:58:00,22:58:00,9873,12,,,,3526.2,
12201020,22:58:41,22:58:41,9961,13,,,,3956.65,0
12201020,22:59:50,22:59:50,1398,14,,,,4461.76,0
12201020,23:00:15,23:00:15,6893,15,,,,4677.54,0
12201020,23:00:57,23:00:57,1200,16,,,,5057.74,0
12201020,23:01:18,23:01:18,1201,17,,,,5242.49,0
12201020,23:01:53,23:01:53,1202,18,,,,5508.05,0
12201020,23:02:15,23:02:15,1203,19,,,,5695.17,0
12201020,23:03:01,23:03:01,1204,20,,,,6013.7,0
12201020,23:03:38,23:03:38,1205,21,,,,6270.32,0
12201020,23:04:11,23:04:11,1206,22,,,,6481.73,0
12201020,23:04:46,23:04:46,9590,23,,,,6685.99,0
12201020,23:05:29,23:05:29,1208,24,,,,6985.37,0
12201020,23:06:00,23:06:00,1209,25,,,,7221.66,
12201020,23:06:33,23:06:33,1294,26,,,,7535.21,0
12201020,23:06:47,23:06:47,1295,27,,,,7688.5,0
12201020,23:07:07,23:07:07,1296,28,,,,7910.06,0
12201020,23:07:21,23:07:21,1297,29,,,,8104.71,0
12201020,23:07:46,23:07:46,1299,30,,,,8371.11,0
12201020,23:07:59,23:07:59,1300,31,,,,8569.91,0
12201020,23:08:19,23:08:19,1301,32,,,,8797,0
12201020,23:08:35,23:08:35,1302,33,,,,8939.76,0
12201020,23:08:52,23:08:52,1303,34,,,,9151.09,0
12201020,23:09:15,23:09:15,1304,35,,,,9425.38,0
12201020,23:09:23,23:09:23,1305,36,,,,9534.63,0
12201020,23:09:36,23:09:36,1306,37,,,,9669.56,0
12201020,23:09:58,23:09:58,1307,38,,,,9906.35,0
12201020,23:10:15,23:10:15,1308,39,,,,10082.14,0
12201020,23:10:52,23:10:52,1309,40,,,,10501.07,0
12201020,23:11:05,23:11:05,1310,41,,,,10637.28,0
12201020,23:11:33,23:11:33,1311,42,,,,10942.24,0
12201020,23:11:53,23:11:53,1312,43,,,,11150.24,0
12201020,23:12:04,23:12:04,1313,44,,,,11308.96,0
12201020,23:12:24,23:12:24,1314,45,,,,11486.14,0
12201020,23:12:50,23:12:50,10496,46,,,,11743.91,0
12201020,23:13:07,23:13:07,5188,47,,,,11969.91,0
12201020,23:13:26,23:13:26,1349,48,,,,12216.43,0
12201020,23:13:46,23:13:46,1350,49,,,,12459.47,0
12201020,23:14:03,23:14:03,1351,50,,,,12709.14,0
12201020,23:15:00,23:15:00,1410,51,,,,13328.61,
12201020,23:17:15,23:17:15,1411,52,,,,14055.66,0
12201020,23:17:50,23:17:50,1412,53,,,,14266.95,0
12201020,23:18:16,23:18:16,1413,54,,,,14441.95,0
12201020,23:20:00,23:20:00,9591,55,,,,14996.53,
12201020,23:20:35,23:20:35,1415,56,,,,15320.15,0
12201020,23:20:58,23:20:58,1416,57,,,,15465.12,0
12201020,23:21:26,23:21:26,1417,58,,,,15699.26,0
12201020,23:21:47,23:21:47,1418,59,,,,15830.98,0
12201020,23:22:43,23:22:43,1419,60,,,,16161.14,0
12201020,23:23:06,23:23:06,1420,61,,,,16367.68,0
12201020,23:23:35,23:23:35,1421,62,,,,16570.18,0
12201020,23:24:02,23:24:02,1429,63,,,,16843.61,0
12201020,23:24:23,23:24:23,10499,64,,,,17045.55,0
12201020,23:24:40,23:24:40,368,65,,,,17211.94,0
12201020,23:25:12,23:25:12,370,66,,,,17559.76,0
12201020,23:25:58,23:25:58,10502,67,,,,18029.96,0
12201020,23:26:44,23:26:44,1425,68,,,,18328.38,0
12201020,23:27:08,23:27:08,1426,69,,,,18498.26,0
12201020,23:27:44,23:27:44,1427,70,,,,18801.52,0
12201020,23:28:00,23:28:00,10503,71,,,,18976.18,
12201020,23:28:26,23:28:26,373,72,,,,19248.1,0
12201020,23:29:00,23:29:00,375,73,,,,19638.16,0
12201020,23:29:27,23:29:27,376,74,,,,19911.45,0
12201020,23:32:43,23:32:43,380,75,,,,21929.68,0
12201020,23:33:45,23:33:45,10053,76,,,,22681.5,0
12201020,23:36:28,23:36:28,10515,77,,,,24431.47,0
12201020,23:37:12,23:37:12,10519,78,,,,24922.68,0
12201020,23:37:44,23:37:44,10517,79,,,,25278.45,0
12201020,23:38:00,23:38:00,9106,80,,,,25403.71,
12201020,23:38:19,23:38:19,9105,81,,,,25501,0
12201020,23:38:57,23:38:57,9104,82,,,,25784.26,0
12201020,23:40:00,23:40:00,9557,83,,,,26126.03,0
12201020,23:40:36,23:40:36,299,84,,,,26356.76,0
12201020,23:42:00,23:42:00,10054,85,,1,,26918.84,
12201030,22:49:00,22:49:00,10014,1,,,1,0,
12201030,22:50:36,22:50:36,4339,2,,,,713.97,0
12201030,22:51:20,22:51:20,10093,3,,,,947.96,0
12201030,22:52:09,22:52:09,1339,4,,,,1291.34,0
12201030,22:52:39,22:52:39,1340,5,,,,1443.78,0
12201030,22:53:21,22:53:21,1341,6,,,,1715.29,0
12201030,22:54:08,22:54:08,1342,7,,,,2000.12,0
12201030,22:54:58,22:54:58,1343,8,,,,2277.92,0
12201030,22:55:28,22:55:28,1344,9,,,,2527.54,0
12201030,22:55:54,22:55:54,1345,10,,,,2710.95,0
12201030,22:56:29,22:56:29,1346,11,,,,2976.59,0
12201030,22:58:00,22:58:00,9873,12,,,,3526.2,
12201030,22:58:41,22:58:41,9961,13,,,,3956.65,0
12201030,22:59:50,22:59:50,1398,14,,,,4461.76,0
12201030,23:00:15,23:00:15,6893,15,,,,4677.54,0
12201030,23:00:57,23:00:57,1200,16,,,,5057.74,0
12201030,23:01:18,23:01:18,1201,17,,,,5242.49,0
12201030,23:01:53,23:01:53,1202,18,,,,5508.05,0
12201030,23:02:15,23:02:15,1203,19,,,,5695.17,0
12201030,23:03:01,23:03:01,1204,20,,,,6013.7,0
12201030,23:03:38,23:03:38,1205,21,,,,6270.32,0
12201030,23:04:11,23:04:11,1206,22,,,,6481.73,0
12201030,23:04:46,23:04:46,9590,23,,,,6685.99,0
12201030,23:05:29,23:05:29,1208,24,,,,6985.37,0
12201030,23:06:00,23:06:00,1209,25,,,,7221.66,
12201030,23:06:33,23:06:33,1294,26,,,,7535.21,0
12201030,23:06:47,23:06:47,1295,27,,,,7688.5,0
12201030,23:07:07,23:07:07,1296,28,,,,7910.06,0
12201030,23:07:21,23:07:21,1297,29,,,,8104.71,0
12201030,23:07:46,23:07:46,1299,30,,,,8371.11,0
12201030,23:07:59,23:07:59,1300,31,,,,8569.91,0
12201030,23:08:19,23:08:19,1301,32,,,,8797,0
12201030,23:08:35,23:08:35,1302,33,,,,8939.76,0
12201030,23:08:52,23:08:52,1303,34,,,,9151.09,0
12201030,23:09:15,23:09:15,1304,35,,,,9425.38,0
12201030,23:09:23,23:09:23,1305,36,,,,9534.63,0
12201030,23:09:36,23:09:36,1306,37,,,,9669.56,0
12201030,23:09:58,23:09:58,1307,38,,,,9906.35,0
12201030,23:10:15,23:10:15,1308,39,,,,10082.14,0
12201030,23:10:52,23:10:52,1309,40,,,,10501.07,0
12201030,23:11:05,23:11:05,1310,41,,,,10637.28,0
12201030,23:11:33,23:11:33,1311,42,,,,10942.24,0
12201030,23:11:53,23:11:53,1312,43,,,,11150.24,0
12201030,23:12:04,23:12:04,1313,44,,,,11308.96,0
12201030,23:12:24,23:12:24,1314,45,,,,11486.14,0
12201030,23:12:50,23:12:50,10496,46,,,,11743.91,0
12201030,23:13:07,23:13:07,5188,47,,,,11969.91,0
12201030,23:13:26,23:13:26,1349,48,,,,12216.43,0
12201030,23:13:46,23:13:46,1350,49,,,,12459.47,0
12201030,23:14:03,23:14:03,1351,50,,,,12709.14,0
12201030,23:15:00,23:15:00,1410,51,,,,13328.61,
12201030,23:17:15,23:17:15,1411,52,,,,14055.66,0
12201030,23:17:50,23:17:50,1412,53,,,,14266.95,0
12201030,23:18:16,23:18:16,1413,54,,,,14441.95,0
12201030,23:20:00,23:20:00,9591,55,,,,14996.53,
12201030,23:20:35,23:20:35,1415,56,,,,15320.15,0
12201030,23:20:58,23:20:58,1416,57,,,,15465.12,0
12201030,23:21:26,23:21:26,1417,58,,,,15699.26,0
12201030,23:21:47,23:21:47,1418,59,,,,15830.98,0
12201030,23:22:43,23:22:43,1419,60,,,,16161.14,0
12201030,23:23:06,23:23:06,1420,61,,,,16367.68,0
12201030,23:23:35,23:23:35,1421,62,,,,16570.18,0
12201030,23:24:02,23:24:02,1429,63,,,,16843.61,0
12201030,23:24:23,23:24:23,10499,64,,,,17045.55,0
12201030,23:24:40,23:24:40,368,65,,,,17211.94,0
12201030,23:25:12,23:25:12,370,66,,,,17559.76,0
12201030,23:25:58,23:25:58,10502,67,,,,18029.96,0
12201030,23:26:44,23:26:44,1425,68,,,,18328.38,0
12201030,23:27:08,23:27:08,1426,69,,,,18498.26,0
12201030,23:27:44,23:27:44,1427,70,,,,18801.52,0
12201030,23:28:00,23:28:00,10503,71,,,,18976.18,
12201030,23:28:26,23:28:26,373,72,,,,19248.1,0
12201030,23:29:00,23:29:00,375,73,,,,19638.16,0
12201030,23:29:27,23:29:27,376,74,,,,19911.45,0
12201030,23:32:43,23:32:43,380,75,,,,21929.68,0
12201030,23:33:45,23:33:45,10053,76,,,,22681.5,0
12201030,23:36:28,23:36:28,10515,77,,,,24431.47,0
12201030,23:37:12,23:37:12,10519,78,,,,24922.68,0
12201030,23:37:44,23:37:44,10517,79,,,,25278.45,0
12201030,23:38:00,23:38:00,9106,80,,,,25403.71,
12201030,23:38:19,23:38:19,9105,81,,,,25501,0
12201030,23:38:57,23:38:57,9104,82,,,,25784.26,0
12201030,23:40:00,23:40:00,9557,83,,,,26126.03,0
12201030,23:40:36,23:40:36,299,84,,,,26356.76,0
12201030,23:42:00,23:42:00,10054,85,,1,,26918.84,
12201040,22:49:00,22:49:00,10014,1,,,1,0,
12201040,22:50:36,22:50:36,4339,2,,,,713.97,0
12201040,22:51:20,22:51:20,10093,3,,,,947.96,0
12201040,22:52:09,22:52:09,1339,4,,,,1291.34,0
12201040,22:52:39,22:52:39,1340,5,,,,1443.78,0
12201040,22:53:21,22:53:21,1341,6,,,,1715.29,0
12201040,22:54:08,22:54:08,1342,7,,,,2000.12,0
12201040,22:54:58,22:54:58,1343,8,,,,2277.92,0
12201040,22:55:28,22:55:28,1344,9,,,,2527.54,0
12201040,22:55:54,22:55:54,1345,10,,,,2710.95,0
12201040,22:56:29,22:56:29,1346,11,,,,2976.59,0
12201040,22:58:00,22:58:00,9873,12,,,,3526.2,
12201040,22:58:41,22:58:41,9961,13,,,,3956.65,0
12201040,22:59:50,22:59:50,1398,14,,,,4461.76,0
12201040,23:00:15,23:00:15,6893,15,,,,4677.54,0
12201040,23:00:57,23:00:57,1200,16,,,,5057.74,0
12201040,23:01:18,23:01:18,1201,17,,,,5242.49,0
12201040,23:01:53,23:01:53,1202,18,,,,5508.05,0
12201040,23:02:15,23:02:15,1203,19,,,,5695.17,0
12201040,23:03:01,23:03:01,1204,20,,,,6013.7,0
12201040,23:03:38,23:03:38,1205,21,,,,6270.32,0
12201040,23:04:11,23:04:11,1206,22,,,,6481.73,0
12201040,23:04:46,23:04:46,9590,23,,,,6685.99,0
12201040,23:05:29,23:05:29,1208,24,,,,6985.37,0
12201040,23:06:00,23:06:00,1209,25,,,,7221.66,
12201040,23:06:33,23:06:33,1294,26,,,,7535.21,0
12201040,23:06:47,23:06:47,1295,27,,,,7688.5,0
12201040,23:07:07,23:07:07,1296,28,,,,7910.06,0
12201040,23:07:21,23:07:21,1297,29,,,,8104.71,0
12201040,23:07:46,23:07:46,1299,30,,,,8371.11,0
12201040,23:07:59,23:07:59,1300,31,,,,8569.91,0
12201040,23:08:19,23:08:19,1301,32,,,,8797,0
12201040,23:08:35,23:08:35,1302,33,,,,8939.76,0
12201040,23:08:52,23:08:52,1303,34,,,,9151.09,0
12201040,23:09:15,23:09:15,1304,35,,,,9425.38,0
12201040,23:09:23,23:09:23,1305,36,,,,9534.63,0
12201040,23:09:36,23:09:36,1306,37,,,,9669.56,0
12201040,23:09:58,23:09:58,1307,38,,,,9906.35,0
12201040,23:10:15,23:10:15,1308,39,,,,10082.14,0
12201040,23:10:52,23:10:52,1309,40,,,,10501.07,0
12201040,23:11:05,23:11:05,1310,41,,,,10637.28,0
12201040,23:11:33,23:11:33,1311,42,,,,10942.24,0
12201040,23:11:53,23:11:53,1312,43,,,,11150.24,0
12201040,23:12:04,23:12:04,1313,44,,,,11308.96,0
12201040,23:12:24,23:12:24,1314,45,,,,11486.14,0
12201040,23:12:50,23:12:50,10496,46,,,,11743.91,0
12201040,23:13:07,23:13:07,5188,47,,,,11969.91,0
12201040,23:13:26,23:13:26,1349,48,,,,12216.43,0
12201040,23:13:46,23:13:46,1350,49,,,,12459.47,0
12201040,23:14:03,23:14:03,1351,50,,,,12709.14,0
12201040,23:15:00,23:15:00,1410,51,,,,13328.61,
12201040,23:17:15,23:17:15,1411,52,,,,14055.66,0
12201040,23:17:50,23:17:50,1412,53,,,,14266.95,0
12201040,23:18:16,23:18:16,1413,54,,,,14441.95,0
12201040,23:20:00,23:20:00,9591,55,,,,14996.53,
12201040,23:20:35,23:20:35,1415,56,,,,15320.15,0
12201040,23:20:58,23:20:58,1416,57,,,,15465.12,0
12201040,23:21:26,23:21:26,1417,58,,,,15699.26,0
12201040,23:21:47,23:21:47,1418,59,,,,15830.98,0
12201040,23:22:43,23:22:43,1419,60,,,,16161.14,0
12201040,23:23:06,23:23:06,1420,61,,,,16367.68,0
12201040,23:23:35,23:23:35,1421,62,,,,16570.18,0
12201040,23:24:02,23:24:02,1429,63,,,,16843.61,0
12201040,23:24:23,23:24:23,10499,64,,,,17045.55,0
12201040,23:24:40,23:24:40,368,65,,,,17211.94,0
12201040,23:25:12,23:25:12,370,66,,,,17559.76,0
12201040,23:25:58,23:25:58,10502,67,,,,18029.96,0
12201040,23:26:44,23:26:44,1425,68,,,,18328.38,0
12201040,23:27:08,23:27:08,1426,69,,,,18498.26,0
12201040,23:27:44,23:27:44,1427,70,,,,18801.52,0
12201040,23:28:00,23:28:00,10503,71,,,,18976.18,
12201040,23:28:26,23:28:26,373,72,,,,19248.1,0
12201040,23:29:00,23:29:00,375,73,,,,19638.16,0
12201040,23:29:27,23:29:27,376,74,,,,19911.45,0
12201040,23:32:43,23:32:43,380,75,,,,21929.68,0
12201040,23:33:45,23:33:45,10053,76,,,,22681.5,0
12201040,23:36:28,23:36:28,10515,77,,,,24431.47,0
12201040,23:37:12,23:37:12,10519,78,,,,24922.68,0
12201040,23:37:44,23:37:44,10517,79,,,,25278.45,0
12201040,23:38:00,23:38:00,9106,80,,,,25403.71,
12201040,23:38:19,23:38:19,9105,81,,,,25501,0
12201040,23:38:57,23:38:57,9104,82,,,,25784.26,0
12201040,23:40:00,23:40:00,9557,83,,,,26126.03,0
12201040,23:40:36,23:40:36,299,84,,,,26356.76,0
12201040,23:42:00,23:42:00,10054,85,,1,,26918.84,
12201050,22:49:00,22:49:00,10014,1,,,1,0,
12201050,22:50:36,22:50:36,4339,2,,,,713.97,0
12201050,22:51:20,22:51:20,10093,3,,,,947.96,0
12201050,22:52:09,22:52:09,1339,4,,,,1291.34,0
12201050,22:52:39,22:52:39,1340,5,,,,1443.78,0
12201050,22:53:21,22:53:21,1341,6,,,,1715.29,0
12201050,22:54:08,22:54:08,1342,7,,,,2000.12,0
12201050,22:54:58,22:54:58,1343,8,,,,2277.92,0
12201050,22:55:28,22:55:28,1344,9,,,,2527.54,0
12201050,22:55:54,22:55:54,1345,10,,,,2710.95,0
12201050,22:56:29,22:56:29,1346,11,,,,2976.59,0
12201050,22:58:00,22:58:00,9873,12,,,,3526.2,
12201050,22:58:41,22:58:41,9961,13,,,,3956.65,0
12201050,22:59:50,22:59:50,1398,14,,,,4461.76,0
12201050,23:00:15,23:00:15,6893,15,,,,4677.54,0
12201050,23:00:57,23:00:57,1200,16,,,,5057.74,0
12201050,23:01:18,23:01:18,1201,17,,,,5242.49,0
12201050,23:01:53,23:01:53,1202,18,,,,5508.05,0
12201050,23:02:15,23:02:15,1203,19,,,,5695.17,0
12201050,23:03:01,23:03:01,1204,20,,,,6013.7,0
12201050,23:03:38,23:03:38,1205,21,,,,6270.32,0
12201050,23:04:11,23:04:11,1206,22,,,,6481.73,0
12201050,23:04:46,23:04:46,9590,23,,,,6685.99,0
12201050,23:05:29,23:05:29,1208,24,,,,6985.37,0
12201050,23:06:00,23:06:00,1209,25,,,,7221.66,
12201050,23:06:33,23:06:33,1294,26,,,,7535.21,0
12201050,23:06:47,23:06:47,1295,27,,,,7688.5,0
12201050,23:07:07,23:07:07,1296,28,,,,7910.06,0
12201050,23:07:21,23:07:21,1297,29,,,,8104.71,0
12201050,23:07:46,23:07:46,1299,30,,,,8371.11,0
12201050,23:07:59,23:07:59,1300,31,,,,8569.91,0
12201050,23:08:19,23:08:19,1301,32,,,,8797,0
12201050,23:08:35,23:08:35,1302,33,,,,8939.76,0
12201050,23:08:52,23:08:52,1303,34,,,,9151.09,0
12201050,23:09:15,23:09:15,1304,35,,,,9425.38,0
12201050,23:09:23,23:09:23,1305,36,,,,9534.63,0
12201050,23:09:36,23:09:36,1306,37,,,,9669.56,0
12201050,23:09:58,23:09:58,1307,38,,,,9906.35,0
12201050,23:10:15,23:10:15,1308,39,,,,10082.14,0
12201050,23:10:52,23:10:52,1309,40,,,,10501.07,0
12201050,23:11:05,23:11:05,1310,41,,,,10637.28,0
12201050,23:11:33,23:11:33,1311,42,,,,10942.24,0
12201050,23:11:53,23:11:53,1312,43,,,,11150.24,0
12201050,23:12:04,23:12:04,1313,44,,,,11308.96,0
12201050,23:12:24,23:12:24,1314,45,,,,11486.14,0
12201050,23:12:50,23:12:50,10496,46,,,,11743.91,0
12201050,23:13:07,23:13:07,5188,47,,,,11969.91,0
12201050,23:13:26,23:13:26,1349,48,,,,12216.43,0
12201050,23:13:46,23:13:46,1350,49,,,,12459.47,0
12201050,23:14:03,23:14:03,1351,50,,,,12709.14,0
12201050,23:15:00,23:15:00,1410,51,,,,13328.61,
12201050,23:17:15,23:17:15,1411,52,,,,14055.66,0
12201050,23:17:50,23:17:50,1412,53,,,,14266.95,0
12201050,23:18:16,23:18:16,1413,54,,,,14441.95,0
12201050,23:20:00,23:20:00,9591,55,,,,14996.53,
12201050,23:20:35,23:20:35,1415,56,,,,15320.15,0
12201050,23:20:58,23:20:58,1416,57,,,,15465.12,0
12201050,23:21:26,23:21:26,1417,58,,,,15699.26,0
12201050,23:21:47,23:21:47,1418,59,,,,15830.98,0
12201050,23:22:43,23:22:43,1419,60,,,,16161.14,0
12201050,23:23:06,23:23:06,1420,61,,,,16367.68,0
12201050,23:23:35,23:23:35,1421,62,,,,16570.18,0
12201050,23:24:02,23:24:02,1429,63,,,,16843.61,0
12201050,23:24:23,23:24:23,10499,64,,,,17045.55,0
12201050,23:24:40,23:24:40,368,65,,,,17211.94,0
12201050,23:25:12,23:25:12,370,66,,,,17559.76,0
12201050,23:25:58,23:25:58,10502,67,,,,18029.96,0
12201050,23:26:44,23:26:44,1425,68,,,,18328.38,0
12201050,23:27:08,23:27:08,1426,69,,,,18498.26,0
12201050,23:27:44,23:27:44,1427,70,,,,18801.52,0
12201050,23:28:00,23:28:00,10503,71,,,,18976.18,
12201050,23:28:26,23:28:26,373,72,,,,19248.1,0
12201050,23:29:00,23:29:00,375,73,,,,19638.16,0
12201050,23:29:27,23:29:27,376,74,,,,19911.45,0
12201050,23:32:43,23:32:43,380,75,,,,21929.68,0
12201050,23:33:45,23:33:45,10053,76,,,,22681.5,0
12201050,23:36:28,23:36:28,10515,77,,,,24431.47,0
12201050,23:37:12,23:37:12,10519,78,,,,24922.68,0
12201050,23:37:44,23:37:44,10517,79,,,,25278.45,0
12201050,23:38:00,23:38:00,9106,80,,,,25403.71,
12201050,23:38:19,23:38:19,9105,81,,,,25501,0
12201050,23:38:57,23:38:57,9104,82,,,,25784.26,0
12201050,23:40:00,23:40:00,9557,83,,,,26126.03,0
12201050,23:40:36,23:40:36,299,84,,,,26356.76,0
12201050,23:42:00,23:42:00,10054,85,,1,,26918.84,
12201060,22:49:00,22:49:00,10014,1,,,1,0,
12201060,22:50:36,22:50:36,4339,2,,,,713.97,0
12201060,22:51:20,22:51:20,10093,3,,,,947.96,0
12201060,22:52:09,22:52:09,1339,4,,,,1291.34,0
12201060,22:52:39,22:52:39,1340,5,,,,1443.78,0
12201060,22:53:21,22:53:21,1341,6,,,,1715.29,0
12201060,22:54:08,22:54:08,1342,7,,,,2000.12,0
12201060,22:54:58,22:54:58,1343,8,,,,2277.92,0
12201060,22:55:28,22:55:28,1344,9,,,,2527.54,0
12201060,22:55:54,22:55:54,1345,10,,,,2710.95,0
12201060,22:56:29,22:56:29,1346,11,,,,2976.59,0
12201060,22:58:00,22:58:00,9873,12,,,,3526.2,
12201060,22:58:41,22:58:41,9961,13,,,,3956.65,0
12201060,22:59:50,22:59:50,1398,14,,,,4461.76,0
12201060,23:00:15,23:00:15,6893,15,,,,4677.54,0
12201060,23:00:57,23:00:57,1200,16,,,,5057.74,0
12201060,23:01:18,23:01:18,1201,17,,,,5242.49,0
12201060,23:01:53,23:01:53,1202,18,,,,5508.05,0
12201060,23:02:15,23:02:15,1203,19,,,,5695.17,0
12201060,23:03:01,23:03:01,1204,20,,,,6013.7,0
12201060,23:03:38,23:03:38,1205,21,,,,6270.32,0
12201060,23:04:11,23:04:11,1206,22,,,,6481.73,0
12201060,23:04:46,23:04:46,9590,23,,,,6685.99,0
12201060,23:05:29,23:05:29,1208,24,,,,6985.37,0
12201060,23:06:00,23:06:00,1209,25,,,,7221.66,
12201060,23:06:33,23:06:33,1294,26,,,,7535.21,0
12201060,23:06:47,23:06:47,1295,27,,,,7688.5,0
12201060,23:07:07,23:07:07,1296,28,,,,7910.06,0
12201060,23:07:21,23:07:21,1297,29,,,,8104.71,0
12201060,23:07:46,23:07:46,1299,30,,,,8371.11,0
12201060,23:07:59,23:07:59,1300,31,,,,8569.91,0
12201060,23:08:19,23:08:19,1301,32,,,,8797,0
12201060,23:08:35,23:08:35,1302,33,,,,8939.76,0
12201060,23:08:52,23:08:52,1303,34,,,,9151.09,0
12201060,23:09:15,23:09:15,1304,35,,,,9425.38,0
12201060,23:09:23,23:09:23,1305,36,,,,9534.63,0
12201060,23:09:36,23:09:36,1306,37,,,,9669.56,0
12201060,23:09:58,23:09:58,1307,38,,,,9906.35,0
12201060,23:10:15,23:10:15,1308,39,,,,10082.14,0
12201060,23:10:52,23:10:52,1309,40,,,,10501.07,0
12201060,23:11:05,23:11:05,1310,41,,,,10637.28,0
12201060,23:11:33,23:11:33,1311,42,,,,10942.24,0
12201060,23:11:53,23:11:53,1312,43,,,,11150.24,0
12201060,23:12:04,23:12:04,1313,44,,,,11308.96,0
12201060,23:12:24,23:12:24,1314,45,,,,11486.14,0
12201060,23:12:50,23:12:50,10496,46,,,,11743.91,0
12201060,23:13:07,23:13:07,5188,47,,,,11969.91,0
12201060,23:13:26,23:13:26,1349,48,,,,12216.43,0
12201060,23:13:46,23:13:46,1350,49,,,,12459.47,0
12201060,23:14:03,23:14:03,1351,50,,,,12709.14,0
12201060,23:15:00,23:15:00,1410,51,,,,13328.61,
12201060,23:17:15,23:17:15,1411,52,,,,14055.66,0
12201060,23:17:50,23:17:50,1412,53,,,,14266.95,0
12201060,23:18:16,23:18:16,1413,54,,,,14441.95,0
12201060,23:20:00,23:20:00,9591,55,,,,14996.53,
12201060,23:20:35,23:20:35,1415,56,,,,15320.15,0
12201060,23:20:58,23:20:58,1416,57,,,,15465.12,0
12201060,23:21:26,23:21:26,1417,58,,,,15699.26,0
12201060,23:21:47,23:21:47,1418,59,,,,15830.98,0
12201060,23:22:43,23:22:43,1419,60,,,,16161.14,0
12201060,23:23:06,23:23:06,1420,61,,,,16367.68,0
12201060,23:23:35,23:23:35,1421,62,,,,16570.18,0
12201060,23:24:02,23:24:02,1429,63,,,,16843.61,0
12201060,23:24:23,23:24:23,10499,64,,,,17045.55,0
12201060,23:24:40,23:24:40,368,65,,,,17211.94,0
12201060,23:25:12,23:25:12,370,66,,,,17559.76,0
12201060,23:25:58,23:25:58,10502,67,,,,18029.96,0
12201060,23:26:44,23:26:44,1425,68,,,,18328.38,0
12201060,23:27:08,23:27:08,1426,69,,,,18498.26,0
12201060,23:27:44,23:27:44,1427,70,,,,18801.52,0
12201060,23:28:00,23:28:00,10503,71,,,,18976.18,
12201060,23:28:26,23:28:26,373,72,,,,19248.1,0
12201060,23:29:00,23:29:00,375,73,,,,19638.16,0
12201060,23:29:27,23:29:27,376,74,,,,19911.45,0
12201060,23:32:43,23:32:43,380,75,,,,21929.68,0
12201060,23:33:45,23:33:45,10053,76,,,,22681.5,0
12201060,23:36:28,23:36:28,10515,77,,,,24431.47,0
12201060,23:37:12,23:37:12,10519,78,,,,24922.68,0
12201060,23:37:44,23:37:44,10517,79,,,,25278.45,0
12201060,23:38:00,23:38:00,9106,80,,,,25403.71,
12201060,23:38:19,23:38:19,9105,81,,,,25501,0
12201060,23:38:57,23:38:57,9104,82,,,,25784.26,0
12201060,23:40:00,23:40:00,9557,83,,,,26126.03,0
12201060,23:40:36,23:40:36,299,84,,,,26356.76,0
12201060,23:42:00,23:42:00,10054,85,,1,,26918.84,
12246020,12:23:00,12:23:00,10014,1,,,1,0,
12246020,12:25:08,12:25:08,4339,2,,,,713.97,0
12246020,12:26:06,12:26:06,10093,3,,,,947.96,0
12246020,12:27:12,12:27:12,1339,4,,,,1291.34,0
12246020,12:27:53,12:27:53,1340,5,,,,1443.78,0
12246020,12:28:48,12:28:48,1341,6,,,,1715.29,0
12246020,12:29:51,12:29:51,1342,7,,,,2000.12,0
12246020,12:30:57,12:30:57,1343,8,,,,2277.92,0
12246020,12:31:37,12:31:37,1344,9,,,,2527.54,0
12246020,12:32:13,12:32:13,1345,10,,,,2710.95,0
12246020,12:32:58,12:32:58,1346,11,,,,2976.59,0
12246020,12:35:00,12:35:00,9873,12,,,,3526.2,
12246020,12:36:02,12:36:02,9961,13,,,,3956.65,0
12246020,12:37:46,12:37:46,1398,14,,,,4461.76,0
12246020,12:38:23,12:38:23,6893,15,,,,4677.54,0
12246020,12:39:25,12:39:25,1200,16,,,,5057.74,0
12246020,12:39:58,12:39:58,1201,17,,,,5242.49,0
12246020,12:40:50,12:40:50,1202,18,,,,5508.05,0
12246020,12:41:22,12:41:22,1203,19,,,,5695.17,0
12246020,12:42:31,12:42:31,1204,20,,,,6013.7,0
12246020,12:43:28,12:43:28,1205,21,,,,6270.32,0
12246020,12:44:17,12:44:17,1206,22,,,,6481.73,0
12246020,12:45:09,12:45:09,9590,23,,,,6685.99,0
12246020,12:46:14,12:46:14,1208,24,,,,6985.37,0
12246020,12:47:00,12:47:00,1209,25,,,,7221.66,
12246020,12:47:37,12:47:37,1294,26,,,,7535.21,0
12246020,12:47:53,12:47:53,1295,27,,,,7688.5,0
12246020,12:48:14,12:48:14,1296,28,,,,7910.06,0
12246020,12:48:30,12:48:30,1297,29,,,,8104.71,0
12246020,12:48:58,12:48:58,1299,30,,,,8371.11,0
12246020,12:49:12,12:49:12,1300,31,,,,8569.91,0
12246020,12:49:35,12:49:35,1301,32,,,,8797,0
12246020,12:49:53,12:49:53,1302,33,,,,8939.76,0
12246020,12:50:11,12:50:11,1303,34,,,,9151.09,0
12246020,12:50:37,12:50:37,1304,35,,,,9425.38,0
12246020,12:50:46,12:50:46,1305,36,,,,9534.63,0
12246020,12:51:00,12:51:00,1306,37,,,,9669.56,0
12246020,12:51:24,12:51:24,1307,38,,,,9906.35,0
12246020,12:51:44,12:51:44,1308,39,,,,10082.14,0
12246020,12:52:24,12:52:24,1309,40,,,,10501.07,0
12246020,12:52:39,12:52:39,1310,41,,,,10637.28,0
12246020,12:53:10,12:53:10,1311,42,,,,10942.24,0
12246020,12:53:32,12:53:32,1312,43,,,,11150.24,0
12246020,12:53:45,12:53:45,1313,44,,,,11308.96,0
12246020,12:54:06,12:54:06,1314,45,,,,11486.14,0
12246020,12:54:36,12:54:36,10496,46,,,,11743.91,0
12246020,12:54:55,12:54:55,5188,47,,,,11969.91,0
12246020,12:55:15,12:55:15,1349,48,,,,12216.43,0
12246020,12:55:38,12:55:38,1350,49,,,,12459.47,0
12246020,12:55:57,12:55:57,1351,50,,,,12709.14,0
12246020,12:57:00,12:57:00,1410,51,,,,13328.61,
12246020,13:00:10,13:00:10,1411,52,,,,14055.66,0
12246020,13:00:58,13:00:58,1412,53,,,,14266.95,0
12246020,13:01:35,13:01:35,1413,54,,,,14441.95,0
12246020,13:04:00,13:04:00,9591,55,,,,14996.53,
12246020,13:04:30,13:04:30,1415,56,,,,15320.15,0
12246020,13:04:51,13:04:51,1416,57,,,,15465.12,0
12246020,13:05:16,13:05:16,1417,58,,,,15699.26,0
12246020,13:05:34,13:05:34,1418,59,,,,15830.98,0
12246020,13:06:23,13:06:23,1419,60,,,,16161.14,0
12246020,13:06:43,13:06:43,1420,61,,,,16367.68,0
12246020,13:07:08,13:07:08,1421,62,,,,16570.18,0
12246020,13:07:32,13:07:32,1429,63,,,,16843.61,0
12246020,13:07:50,13:07:50,10499,64,,,,17045.55,0
12246020,13:08:05,13:08:05,368,65,,,,17211.94,0
12246020,13:08:33,13:08:33,370,66,,,,17559.76,0
12246020,13:09:13,13:09:13,10502,67,,,,18029.96,0
12246020,13:09:54,13:09:54,1425,68,,,,18328.38,0
12246020,13:10:14,13:10:14,1426,69,,,,18498.26,0
12246020,13:10:46,13:10:46,1427,70,,,,18801.52,0
12246020,13:11:00,13:11:00,10503,71,,,,18976.18,
12246020,13:11:36,13:11:36,373,72,,,,19248.1,0
12246020,13:12:24,13:12:24,375,73,,,,19638.16,0
12246020,13:13:03,13:13:03,376,74,,,,19911.45,0
12246020,13:17:37,13:17:37,380,75,,,,21929.68,0
12246020,13:19:03,13:19:03,10053,76,,,,22681.5,0
12246020,13:22:51,13:22:51,10515,77,,,,24431.47,0
12246020,13:23:53,13:23:53,10519,78,,,,24922.68,0
12246020,13:24:37,13:24:37,10517,79,,,,25278.45,0
12246020,13:25:00,13:25:00,9106,80,,,,25403.71,
12246020,13:25:19,13:25:19,9105,81,,,,25501,0
12246020,13:25:57,13:25:57,9104,82,,,,25784.26,0
12246020,13:27:00,13:27:00,9557,83,,,,26126.03,0
12246020,13:27:36,13:27:36,299,84,,,,26356.76,0
12246020,13:29:00,13:29:00,10054,85,,1,,26918.84,
12246030,12:23:00,12:23:00,10014,1,,,1,0,
12246030,12:25:08,12:25:08,4339,2,,,,713.97,0
12246030,12:26:06,12:26:06,10093,3,,,,947.96,0
12246030,12:27:12,12:27:12,1339,4,,,,1291.34,0
12246030,12:27:53,12:27:53,1340,5,,,,1443.78,0
12246030,12:28:48,12:28:48,1341,6,,,,1715.29,0
12246030,12:29:51,12:29:51,1342,7,,,,2000.12,0
12246030,12:30:57,12:30:57,1343,8,,,,2277.92,0
12246030,12:31:37,12:31:37,1344,9,,,,2527.54,0
12246030,12:32:13,12:32:13,1345,10,,,,2710.95,0
12246030,12:32:58,12:32:58,1346,11,,,,2976.59,0
12246030,12:35:00,12:35:00,9873,12,,,,3526.2,
12246030,12:36:02,12:36:02,9961,13,,,,3956.65,0
12246030,12:37:46,12:37:46,1398,14,,,,4461.76,0
12246030,12:38:23,12:38:23,6893,15,,,,4677.54,0
12246030,12:39:25,12:39:25,1200,16,,,,5057.74,0
12246030,12:39:58,12:39:58,1201,17,,,,5242.49,0
12246030,12:40:50,12:40:50,1202,18,,,,5508.05,0
12246030,12:41:22,12:41:22,1203,19,,,,5695.17,0
12246030,12:42:31,12:42:31,1204,20,,,,6013.7,0
12246030,12:43:28,12:43:28,1205,21,,,,6270.32,0
12246030,12:44:17,12:44:17,1206,22,,,,6481.73,0
12246030,12:45:09,12:45:09,9590,23,,,,6685.99,0
12246030,12:46:14,12:46:14,1208,24,,,,6985.37,0
12246030,12:47:00,12:47:00,1209,25,,,,7221.66,
12246030,12:47:37,12:47:37,1294,26,,,,7535.21,0
12246030,12:47:53,12:47:53,1295,27,,,,7688.5,0
12246030,12:48:14,12:48:14,1296,28,,,,7910.06,0
12246030,12:48:30,12:48:30,1297,29,,,,8104.71,0
12246030,12:48:58,12:48:58,1299,30,,,,8371.11,0
12246030,12:49:12,12:49:12,1300,31,,,,8569.91,0
12246030,12:49:35,12:49:35,1301,32,,,,8797,0
12246030,12:49:53,12:49:53,1302,33,,,,8939.76,0
12246030,12:50:11,12:50:11,1303,34,,,,9151.09,0
12246030,12:50:37,12:50:37,1304,35,,,,9425.38,0
12246030,12:50:46,12:50:46,1305,36,,,,9534.63,0
12246030,12:51:00,12:51:00,1306,37,,,,9669.56,0
12246030,12:51:24,12:51:24,1307,38,,,,9906.35,0
12246030,12:51:44,12:51:44,1308,39,,,,10082.14,0
12246030,12:52:24,12:52:24,1309,40,,,,10501.07,0
12246030,12:52:39,12:52:39,1310,41,,,,10637.28,0
12246030,12:53:10,12:53:10,1311,42,,,,10942.24,0
12246030,12:53:32,12:53:32,1312,43,,,,11150.24,0
12246030,12:53:45,12:53:45,1313,44,,,,11308.96,0
12246030,12:54:06,12:54:06,1314,45,,,,11486.14,0
12246030,12:54:36,12:54:36,10496,46,,,,11743.91,0
12246030,12:54:55,12:54:55,5188,47,,,,11969.91,0
12246030,12:55:15,12:55:15,1349,48,,,,12216.43,0
12246030,12:55:38,12:55:38,1350,49,,,,12459.47,0
12246030,12:55:57,12:55:57,1351,50,,,,12709.14,0
12246030,12:57:00,12:57:00,1410,51,,,,13328.61,
12246030,13:00:10,13:00:10,1411,52,,,,14055.66,0
12246030,13:00:58,13:00:58,1412,53,,,,14266.95,0
12246030,13:01:35,13:01:35,1413,54,,,,14441.95,0
12246030,13:04:00,13:04:00,9591,55,,,,14996.53,
12246030,13:04:30,13:04:30,1415,56,,,,15320.15,0
12246030,13:04:51,13:04:51,1416,57,,,,15465.12,0
12246030,13:05:16,13:05:16,1417,58,,,,15699.26,0
12246030,13:05:34,13:05:34,1418,59,,,,15830.98,0
12246030,13:06:23,13:06:23,1419,60,,,,16161.14,0
12246030,13:06:43,13:06:43,1420,61,,,,16367.68,0
12246030,13:07:08,13:07:08,1421,62,,,,16570.18,0
12246030,13:07:32,13:07:32,1429,63,,,,16843.61,0
12246030,13:07:50,13:07:50,10499,64,,,,17045.55,0
12246030,13:08:05,13:08:05,368,65,,,,17211.94,0
12246030,13:08:33,13:08:33,370,66,,,,17559.76,0
12246030,13:09:13,13:09:13,10502,67,,,,18029.96,0
12246030,13:09:54,13:09:54,1425,68,,,,18328.38,0
12246030,13:10:14,13:10:14,1426,69,,,,18498.26,0
12246030,13:10:46,13:10:46,1427,70,,,,18801.52,0
12246030,13:11:00,13:11:00,10503,71,,,,18976.18,
12246030,13:11:36,13:11:36,373,72,,,,19248.1,0
12246030,13:12:24,13:12:24,375,73,,,,19638.16,0
12246030,13:13:03,13:13:03,376,74,,,,19911.45,0
12246030,13:17:37,13:17:37,380,75,,,,21929.68,0
12246030,13:19:03,13:19:03,10053,76,,,,22681.5,0
12246030,13:22:51,13:22:51,10515,77,,,,24431.47,0
12246030,13:23:53,13:23:53,10519,78,,,,24922.68,0
12246030,13:24:37,13:24:37,10517,79,,,,25278.45,0
12246030,13:25:00,13:25:00,9106,80,,,,25403.71,
12246030,13:25:19,13:25:19,9105,81,,,,25501,0
12246030,13:25:57,13:25:57,9104,82,,,,25784.26,0
12246030,13:27:00,13:27:00,9557,83,,,,26126.03,0
12246030,13:27:36,13:27:36,299,84,,,,26356.76,0
12246030,13:29:00,13:29:00,10054,85,,1,,26918.84,
12246040,12:23:00,12:23:00,10014,1,,,1,0,
12246040,12:25:08,12:25:08,4339,2,,,,713.97,0
12246040,12:26:06,12:26:06,10093,3,,,,947.96,0
12246040,12:27:12,12:27:12,1339,4,,,,1291.34,0
12246040,12:27:53,12:27:53,1340,5,,,,1443.78,0
12246040,12:28:48,12:28:48,1341,6,,,,1715.29,0
12246040,12:29:51,12:29:51,1342,7,,,,2000.12,0
12246040,12:30:57,12:30:57,1343,8,,,,2277.92,0
12246040,12:31:37,12:31:37,1344,9,,,,2527.54,0
12246040,12:32:13,12:32:13,1345,10,,,,2710.95,0
12246040,12:32:58,12:32:58,1346,11,,,,2976.59,0
12246040,12:35:00,12:35:00,9873,12,,,,3526.2,
12246040,12:36:02,12:36:02,9961,13,,,,3956.65,0
12246040,12:37:46,12:37:46,1398,14,,,,4461.76,0
12246040,12:38:23,12:38:23,6893,15,,,,4677.54,0
12246040,12:39:25,12:39:25,1200,16,,,,5057.74,0
12246040,12:39:58,12:39:58,1201,17,,,,5242.49,0
12246040,12:40:50,12:40:50,1202,18,,,,5508.05,0
12246040,12:41:22,12:41:22,1203,19,,,,5695.17,0
12246040,12:42:31,12:42:31,1204,20,,,,6013.7,0
12246040,12:43:28,12:43:28,1205,21,,,,6270.32,0
12246040,12:44:17,12:44:17,1206,22,,,,6481.73,0
12246040,12:45:09,12:45:09,9590,23,,,,6685.99,0
12246040,12:46:14,12:46:14,1208,24,,,,6985.37,0
12246040,12:47:00,12:47:00,1209,25,,,,7221.66,
12246040,12:47:37,12:47:37,1294,26,,,,7535.21,0
12246040,12:47:53,12:47:53,1295,27,,,,7688.5,0
12246040,12:48:14,12:48:14,1296,28,,,,7910.06,0
12246040,12:48:30,12:48:30,1297,29,,,,8104.71,0
12246040,12:48:58,12:48:58,1299,30,,,,8371.11,0
12246040,12:49:12,12:49:12,1300,31,,,,8569.91,0
12246040,12:49:35,12:49:35,1301,32,,,,8797,0
12246040,12:49:53,12:49:53,1302,33,,,,8939.76,0
12246040,12:50:11,12:50:11,1303,34,,,,9151.09,0
12246040,12:50:37,12:50:37,1304,35,,,,9425.38,0
12246040,12:50:46,12:50:46,1305,36,,,,9534.63,0
12246040,12:51:00,12:51:00,1306,37,,,,9669.56,0
12246040,12:51:24,12:51:24,1307,38,,,,9906.35,0
12246040,12:51:44,12:51:44,1308,39,,,,10082.14,0
12246040,12:52:24,12:52:24,1309,40,,,,10501.07,0
12246040,12:52:39,12:52:39,1310,41,,,,10637.28,0
12246040,12:53:10,12:53:10,1311,42,,,,10942.24,0
12246040,12:53:32,12:53:32,1312,43,,,,11150.24,0
12246040,12:53:45,12:53:45,1313,44,,,,11308.96,0
12246040,12:54:06,12:54:06,1314,45,,,,11486.14,0
12246040,12:54:36,12:54:36,10496,46,,,,11743.91,0
12246040,12:54:55,12:54:55,5188,47,,,,11969.91,0
12246040,12:55:15,12:55:15,1349,48,,,,12216.43,0
12246040,12:55:38,12:55:38,1350,49,,,,12459.47,0
12246040,12:55:57,12:55:57,1351,50,,,,12709.14,0
12246040,12:57:00,12:57:00,1410,51,,,,13328.61,
12246040,13:00:10,13:00:10,1411,52,,,,14055.66,0
12246040,13:00:58,13:00:58,1412,53,,,,14266.95,0
12246040,13:01:35,13:01:35,1413,54,,,,14441.95,0
12246040,13:04:00,13:04:00,9591,55,,,,14996.53,
12246040,13:04:30,13:04:30,1415,56,,,,15320.15,0
12246040,13:04:51,13:04:51,1416,57,,,,15465.12,0
12246040,13:05:16,13:05:16,1417,58,,,,15699.26,0
12246040,13:05:34,13:05:34,1418,59,,,,15830.98,0
12246040,13:06:23,13:06:23,1419,60,,,,16161.14,0
12246040,13:06:43,13:06:43,1420,61,,,,16367.68,0
12246040,13:07:08,13:07:08,1421,62,,,,16570.18,0
12246040,13:07:32,13:07:32,1429,63,,,,16843.61,0
12246040,13:07:50,13:07:50,10499,64,,,,17045.55,0
12246040,13:08:05,13:08:05,368,65,,,,17211.94,0
12246040,13:08:33,13:08:33,370,66,,,,17559.76,0
12246040,13:09:13,13:09:13,10502,67,,,,18029.96,0
12246040,13:09:54,13:09:54,1425,68,,,,18328.38,0
12246040,13:10:14,13:10:14,1426,69,,,,18498.26,0
12246040,13:10:46,13:10:46,1427,70,,,,18801.52,0
12246040,13:11:00,13:11:00,10503,71,,,,18976.18,
12246040,13:11:36,13:11:36,373,72,,,,19248.1,0
12246040,13:12:24,13:12:24,375,73,,,,19638.16,0
12246040,13:13:03,13:13:03,376,74,,,,19911.45,0
12246040,13:17:37,13:17:37,380,75,,,,21929.68,0
12246040,13:19:03,13:19:03,10053,76,,,,22681.5,0
12246040,13:22:51,13:22:51,10515,77,,,,24431.47,0
12246040,13:23:53,13:23:53,10519,78,,,,24922.68,0
12246040,13:24:37,13:24:37,10517,79,,,,25278.45,0
12246040,13:25:00,13:25:00,9106,80,,,,25403.71,
12246040,13:25:19,13:25:19,9105,81,,,,25501,0
12246040,13:25:57,13:25:57,9104,82,,,,25784.26,0
12246040,13:27:00,13:27:00,9557,83,,,,26126.03,0
12246040,13:27:36,13:27:36,299,84,,,,26356.76,0
12246040,13:29:00,13:29:00,10054,85,,1,,26918.84,
12246050,12:23:00,12:23:00,10014,1,,,1,0,
12246050,12:25:08,12:25:08,4339,2,,,,713.97,0
12246050,12:26:06,12:26:06,10093,3,,,,947.96,0
12246050,12:27:12,12:27:12,1339,4,,,,1291.34,0
12246050,12:27:53,12:27:53,1340,5,,,,1443.78,0
12246050,12:28:48,12:28:48,1341,6,,,,1715.29,0
12246050,12:29:51,12:29:51,1342,7,,,,2000.12,0
12246050,12:30:57,12:30:57,1343,8,,,,2277.92,0
12246050,12:31:37,12:31:37,1344,9,,,,2527.54,0
12246050,12:32:13,12:32:13,1345,10,,,,2710.95,0
12246050,12:32:58,12:32:58,1346,11,,,,2976.59,0
12246050,12:35:00,12:35:00,9873,12,,,,3526.2,
12246050,12:36:02,12:36:02,9961,13,,,,3956.65,0
12246050,12:37:46,12:37:46,1398,14,,,,4461.76,0
12246050,12:38:23,12:38:23,6893,15,,,,4677.54,0
12246050,12:39:25,12:39:25,1200,16,,,,5057.74,0
12246050,12:39:58,12:39:58,1201,17,,,,5242.49,0
12246050,12:40:50,12:40:50,1202,18,,,,5508.05,0
12246050,12:41:22,12:41:22,1203,19,,,,5695.17,0
12246050,12:42:31,12:42:31,1204,20,,,,6013.7,0
12246050,12:43:28,12:43:28,1205,21,,,,6270.32,0
12246050,12:44:17,12:44:17,1206,22,,,,6481.73,0
12246050,12:45:09,12:45:09,9590,23,,,,6685.99,0
12246050,12:46:14,12:46:14,1208,24,,,,6985.37,0
12246050,12:47:00,12:47:00,1209,25,,,,7221.66,
12246050,12:47:37,12:47:37,1294,26,,,,7535.21,0
12246050,12:47:53,12:47:53,1295,27,,,,7688.5,0
12246050,12:48:14,12:48:14,1296,28,,,,7910.06,0
12246050,12:48:30,12:48:30,1297,29,,,,8104.71,0
12246050,12:48:58,12:48:58,1299,30,,,,8371.11,0
12246050,12:49:12,12:49:12,1300,31,,,,8569.91,0
12246050,12:49:35,12:49:35,1301,32,,,,8797,0
12246050,12:49:53,12:49:53,1302,33,,,,8939.76,0
12246050,12:50:11,12:50:11,1303,34,,,,9151.09,0
12246050,12:50:37,12:50:37,1304,35,,,,9425.38,0
12246050,12:50:46,12:50:46,1305,36,,,,9534.63,0
12246050,12:51:00,12:51:00,1306,37,,,,9669.56,0
12246050,12:51:24,12:51:24,1307,38,,,,9906.35,0
12246050,12:51:44,12:51:44,1308,39,,,,10082.14,0
12246050,12:52:24,12:52:24,1309,40,,,,10501.07,0
12246050,12:52:39,12:52:39,1310,41,,,,10637.28,0
12246050,12:53:10,12:53:10,1311,42,,,,10942.24,0
12246050,12:53:32,12:53:32,1312,43,,,,11150.24,0
12246050,12:53:45,12:53:45,1313,44,,,,11308.96,0
12246050,12:54:06,12:54:06,1314,45,,,,11486.14,0
12246050,12:54:36,12:54:36,10496,46,,,,11743.91,0
12246050,12:54:55,12:54:55,5188,47,,,,11969.91,0
12246050,12:55:15,12:55:15,1349,48,,,,12216.43,0
12246050,12:55:38,12:55:38,1350,49,,,,12459.47,0
12246050,12:55:57,12:55:57,1351,50,,,,12709.14,0
12246050,12:57:00,12:57:00,1410,51,,,,13328.61,
12246050,13:00:10,13:00:10,1411,52,,,,14055.66,0
12246050,13:00:58,13:00:58,1412,53,,,,14266.95,0
12246050,13:01:35,13:01:35,1413,54,,,,14441.95,0
12246050,13:04:00,13:04:00,9591,55,,,,14996.53,
12246050,13:04:30,13:04:30,1415,56,,,,15320.15,0
12246050,13:04:51,13:04:51,1416,57,,,,15465.12,0
12246050,13:05:16,13:05:16,1417,58,,,,15699.26,0
12246050,13:05:34,13:05:34,1418,59,,,,15830.98,0
12246050,13:06:23,13:06:23,1419,60,,,,16161.14,0
12246050,13:06:43,13:06:43,1420,61,,,,16367.68,0
12246050,13:07:08,13:07:08,1421,62,,,,16570.18,0
12246050,13:07:32,13:07:32,1429,63,,,,16843.61,0
12246050,13:07:50,13:07:50,10499,64,,,,17045.55,0
12246050,13:08:05,13:08:05,368,65,,,,17211.94,0
12246050,13:08:33,13:08:33,370,66,,,,17559.76,0
12246050,13:09:13,13:09:13,10502,67,,,,18029.96,0
12246050,13:09:54,13:09:54,1425,68,,,,18328.38,0
12246050,13:10:14,13:10:14,1426,69,,,,18498.26,0
12246050,13:10:46,13:10:46,1427,70,,,,18801.52,0
12246050,13:11:00,13:11:00,10503,71,,,,18976.18,
12246050,13:11:36,13:11:36,373,72,,,,19248.1,0
12246050,13:12:24,13:12:24,375,73,,,,19638.16,0
12246050,13:13:03,13:13:03,376,74,,,,19911.45,0
12246050,13:17:37,13:17:37,380,75,,,,21929.68,0
12246050,13:19:03,13:19:03,10053,76,,,,22681.5,0
12246050,13:22:51,13:22:51,10515,77,,,,24431.47,0
12246050,13:23:53,13:23:53,10519,78,,,,24922.68,0
12246050,13:24:37,13:24:37,10517,79,,,,25278.45,0
12246050,13:25:00,13:25:00,9106,80,,,,25403.71,
12246050,13:25:19,13:25:19,9105,81,,,,25501,0
12246050,13:25:57,13:25:57,9104,82,,,,25784.26,0
12246050,13:27:00,13:27:00,9557,83,,,,26126.03,0
12246050,13:27:36,13:27:36,299,84,,,,26356.76,0
12246050,13:29:00,13:29:00,10054,85,,1,,26918.84,
12246060,12:23:00,12:23:00,10014,1,,,1,0,
12246060,12:25:08,12:25:08,4339,2,,,,713.97,0
12246060,12:26:06,12:26:06,10093,3,,,,947.96,0
12246060,12:27:12,12:27:12,1339,4,,,,1291.34,0
12246060,12:27:53,12:27:53,1340,5,,,,1443.78,0
12246060,12:28:48,12:28:48,1341,6,,,,1715.29,0
12246060,12:29:51,12:29:51,1342,7,,,,2000.12,0
12246060,12:30:57,12:30:57,1343,8,,,,2277.92,0
12246060,12:31:37,12:31:37,1344,9,,,,2527.54,0
12246060,12:32:13,12:32:13,1345,10,,,,2710.95,0
12246060,12:32:58,12:32:58,1346,11,,,,2976.59,0
12246060,12:35:00,12:35:00,9873,12,,,,3526.2,
12246060,12:36:02,12:36:02,9961,13,,,,3956.65,0
12246060,12:37:46,12:37:46,1398,14,,,,4461.76,0
12246060,12:38:23,12:38:23,6893,15,,,,4677.54,0
12246060,12:39:25,12:39:25,1200,16,,,,5057.74,0
12246060,12:39:58,12:39:58,1201,17,,,,5242.49,0
12246060,12:40:50,12:40:50,1202,18,,,,5508.05,0
12246060,12:41:22,12:41:22,1203,19,,,,5695.17,0
12246060,12:42:31,12:42:31,1204,20,,,,6013.7,0
12246060,12:43:28,12:43:28,1205,21,,,,6270.32,0
12246060,12:44:17,12:44:17,1206,22,,,,6481.73,0
12246060,12:45:09,12:45:09,9590,23,,,,6685.99,0
12246060,12:46:14,12:46:14,1208,24,,,,6985.37,0
12246060,12:47:00,12:47:00,1209,25,,,,7221.66,
12246060,12:47:37,12:47:37,1294,26,,,,7535.21,0
12246060,12:47:53,12:47:53,1295,27,,,,7688.5,0
12246060,12:48:14,12:48:14,1296,28,,,,7910.06,0
12246060,12:48:30,12:48:30,1297,29,,,,8104.71,0
12246060,12:48:58,12:48:58,1299,30,,,,8371.11,0
12246060,12:49:12,12:49:12,1300,31,,,,8569.91,0
12246060,12:49:35,12:49:35,1301,32,,,,8797,0
12246060,12:49:53,12:49:53,1302,33,,,,8939.76,0
12246060,12:50:11,12:50:11,1303,34,,,,9151.09,0
12246060,12:50:37,12:50:37,1304,35,,,,9425.38,0
12246060,12:50:46,12:50:46,1305,36,,,,9534.63,0
12246060,12:51:00,12:51:00,1306,37,,,,9669.56,0
12246060,12:51:24,12:51:24,1307,38,,,,9906.35,0
12246060,12:51:44,12:51:44,1308,39,,,,10082.14,0
12246060,12:52:24,12:52:24,1309,40,,,,10501.07,0
12246060,12:52:39,12:52:39,1310,41,,,,10637.28,0
12246060,12:53:10,12:53:10,1311,42,,,,10942.24,0
12246060,12:53:32,12:53:32,1312,43,,,,11150.24,0
12246060,12:53:45,12:53:45,1313,44,,,,11308.96,0
12246060,12:54:06,12:54:06,1314,45,,,,11486.14,0
12246060,12:54:36,12:54:36,10496,46,,,,11743.91,0
12246060,12:54:55,12:54:55,5188,47,,,,11969.91,0
12246060,12:55:15,12:55:15,1349,48,,,,12216.43,0
12246060,12:55:38,12:55:38,1350,49,,,,12459.47,0
12246060,12:55:57,12:55:57,1351,50,,,,12709.14,0
12246060,12:57:00,12:57:00,1410,51,,,,13328.61,
12246060,13:00:10,13:00:10,1411,52,,,,14055.66,0
12246060,13:00:58,13:00:58,1412,53,,,,14266.95,0
12246060,13:01:35,13:01:35,1413,54,,,,14441.95,0
12246060,13:04:00,13:04:00,9591,55,,,,14996.53,
12246060,13:04:30,13:04:30,1415,56,,,,15320.15,0
12246060,13:04:51,13:04:51,1416,57,,,,15465.12,0
12246060,13:05:16,13:05:16,1417,58,,,,15699.26,0
12246060,13:05:34,13:05:34,1418,59,,,,15830.98,0
12246060,13:06:23,13:06:23,1419,60,,,,16161.14,0
12246060,13:06:43,13:06:43,1420,61,,,,16367.68,0
12246060,13:07:08,13:07:08,1421,62,,,,16570.18,0
12246060,13:07:32,13:07:32,1429,63,,,,16843.61,0
12246060,13:07:50,13:07:50,10499,64,,,,17045.55,0
12246060,13:08:05,13:08:05,368,65,,,,17211.94,0
12246060,13:08:33,13:08:33,370,66,,,,17559.76,0
12246060,13:09:13,13:09:13,10502,67,,,,18029.96,0
12246060,13:09:54,13:09:54,1425,68,,,,18328.38,0
12246060,13:10:14,13:10:14,1426,69,,,,18498.26,0
12246060,13:10:46,13:10:46,1427,70,,,,18801.52,0
12246060,13:11:00,13:11:00,10503,71,,,,18976.18,
12246060,13:11:36,13:11:36,373,72,,,,19248.1,0
12246060,13:12:24,13:12:24,375,73,,,,19638.16,0
12246060,13:13:03,13:13:03,376,74,,,,19911.45,0
12246060,13:17:37,13:17:37,380,75,,,,21929.68,0
12246060,13:19:03,13:19:03,10053,76,,,,22681.5,0
12246060,13:22:51,13:22:51,10515,77,,,,24431.47,0
12246060,13:23:53,13:23:53,10519,78,,,,24922.68,0
12246060,13:24:37,13:24:37,10517,79,,,,25278.45,0
12246060,13:25:00,13:25:00,9106,80,,,,25403.71,
12246060,13:25:19,13:25:19,9105,81,,,,25501,0
12246060,13:25:57,13:25:57,9104,82,,,,25784.26,0
12246060,13:27:00,13:27:00,9557,83,,,,26126.03,0
12246060,13:27:36,13:27:36,299,84,,,,26356.76,0
12246060,13:29:00,13:29:00,10054,85,,1,,26918.84,
12602020,13:25:00,13:25:00,10014,1,,,1,0,
12602020,13:27:08,13:27:08,4339,2,,,,713.97,0
12602020,13:28:06,13:28:06,10093,3,,,,947.96,0
12602020,13:29:12,13:29:12,1339,4,,,,1291.34,0
12602020,13:29:53,13:29:53,1340,5,,,,1443.78,0
12602020,13:30:48,13:30:48,1341,6,,,,1715.29,0
12602020,13:31:51,13:31:51,1342,7,,,,2000.12,0
12602020,13:32:57,13:32:57,1343,8,,,,2277.92,0
12602020,13:33:37,13:33:37,1344,9,,,,2527.54,0
12602020,13:34:13,13:34:13,1345,10,,,,2710.95,0
12602020,13:34:58,13:34:58,1346,11,,,,2976.59,0
12602020,13:37:00,13:37:00,9873,12,,,,3526.2,
12602020,13:38:02,13:38:02,9961,13,,,,3956.65,0
12602020,13:39:46,13:39:46,1398,14,,,,4461.76,0
12602020,13:40:23,13:40:23,6893,15,,,,4677.54,0
12602020,13:41:25,13:41:25,1200,16,,,,5057.74,0
12602020,13:41:58,13:41:58,1201,17,,,,5242.49,0
12602020,13:42:50,13:42:50,1202,18,,,,5508.05,0
12602020,13:43:22,13:43:22,1203,19,,,,5695.17,0
12602020,13:44:31,13:44:31,1204,20,,,,6013.7,0
12602020,13:45:28,13:45:28,1205,21,,,,6270.32,0
12602020,13:46:17,13:46:17,1206,22,,,,6481.73,0
12602020,13:47:09,13:47:09,9590,23,,,,6685.99,0
12602020,13:48:14,13:48:14,1208,24,,,,6985.37,0
12602020,13:49:00,13:49:00,1209,25,,,,7221.66,
12602020,13:49:37,13:49:37,1294,26,,,,7535.21,0
12602020,13:49:53,13:49:53,1295,27,,,,7688.5,0
12602020,13:50:14,13:50:14,1296,28,,,,7910.06,0
12602020,13:50:30,13:50:30,1297,29,,,,8104.71,0
12602020,13:50:58,13:50:58,1299,30,,,,8371.11,0
12602020,13:51:12,13:51:12,1300,31,,,,8569.91,0
12602020,13:51:35,13:51:35,1301,32,,,,8797,0
12602020,13:51:53,13:51:53,1302,33,,,,8939.76,0
12602020,13:52:11,13:52:11,1303,34,,,,9151.09,0
12602020,13:52:37,13:52:37,1304,35,,,,9425.38,0
12602020,13:52:46,13:52:46,1305,36,,,,9534.63,0
12602020,13:53:00,13:53:00,1306,37,,,,9669.56,0
12602020,13:53:24,13:53:24,1307,38,,,,9906.35,0
12602020,13:53:44,13:53:44,1308,39,,,,10082.14,0
12602020,13:54:24,13:54:24,1309,40,,,,10501.07,0
12602020,13:54:39,13:54:39,1310,41,,,,10637.28,0
12602020,13:55:10,13:55:10,1311,42,,,,10942.24,0
12602020,13:55:32,13:55:32,1312,43,,,,11150.24,0
12602020,13:55:45,13:55:45,1313,44,,,,11308.96,0
12602020,13:56:06,13:56:06,1314,45,,,,11486.14,0
12602020,13:56:36,13:56:36,10496,46,,,,11743.91,0
12602020,13:56:55,13:56:55,5188,47,,,,11969.91,0
12602020,13:57:15,13:57:15,1349,48,,,,12216.43,0
12602020,13:57:38,13:57:38,1350,49,,,,12459.47,0
12602020,13:57:57,13:57:57,1351,50,,,,12709.14,0
12602020,13:59:00,13:59:00,1410,51,,,,13328.61,
12602020,14:02:10,14:02:10,1411,52,,,,14055.66,0
12602020,14:02:58,14:02:58,1412,53,,,,14266.95,0
12602020,14:03:35,14:03:35,1413,54,,,,14441.95,0
12602020,14:06:00,14:06:00,9591,55,,,,14996.53,
12602020,14:06:30,14:06:30,1415,56,,,,15320.15,0
12602020,14:06:51,14:06:51,1416,57,,,,15465.12,0
12602020,14:07:16,14:07:16,1417,58,,,,15699.26,0
12602020,14:07:34,14:07:34,1418,59,,,,15830.98,0
12602020,14:08:23,14:08:23,1419,60,,,,16161.14,0
12602020,14:08:43,14:08:43,1420,61,,,,16367.68,0
12602020,14:09:08,14:09:08,1421,62,,,,16570.18,0
12602020,14:09:32,14:09:32,1429,63,,,,16843.61,0
12602020,14:09:50,14:09:50,10499,64,,,,17045.55,0
12602020,14:10:05,14:10:05,368,65,,,,17211.94,0
12602020,14:10:33,14:10:33,370,66,,,,17559.76,0
12602020,14:11:13,14:11:13,10502,67,,,,18029.96,0
12602020,14:11:54,14:11:54,1425,68,,,,18328.38,0
12602020,14:12:14,14:12:14,1426,69,,,,18498.26,0
12602020,14:12:46,14:12:46,1427,70,,,,18801.52,0
12602020,14:13:00,14:13:00,10503,71,,,,18976.18,
12602020,14:13:36,14:13:36,373,72,,,,19248.1,0
12602020,14:14:24,14:14:24,375,73,,,,19638.16,0
12602020,14:15:03,14:15:03,376,74,,,,19911.45,0
12602020,14:19:37,14:19:37,380,75,,,,21929.68,0
12602020,14:21:03,14:21:03,10053,76,,,,22681.5,0
12602020,14:24:51,14:24:51,10515,77,,,,24431.47,0
12602020,14:25:53,14:25:53,10519,78,,,,24922.68,0
12602020,14:26:37,14:26:37,10517,79,,,,25278.45,0
12602020,14:27:00,14:27:00,9106,80,,,,25403.71,
12602020,14:27:19,14:27:19,9105,81,,,,25501,0
12602020,14:27:57,14:27:57,9104,82,,,,25784.26,0
12602020,14:29:00,14:29:00,9557,83,,,,26126.03,0
12602020,14:29:36,14:29:36,299,84,,,,26356.76,0
12602020,14:31:00,14:31:00,10054,85,,1,,26918.84,
12602030,13:25:00,13:25:00,10014,1,,,1,0,
12602030,13:27:08,13:27:08,4339,2,,,,713.97,0
12602030,13:28:06,13:28:06,10093,3,,,,947.96,0
12602030,13:29:12,13:29:12,1339,4,,,,1291.34,0
12602030,13:29:53,13:29:53,1340,5,,,,1443.78,0
12602030,13:30:48,13:30:48,1341,6,,,,1715.29,0
12602030,13:31:51,13:31:51,1342,7,,,,2000.12,0
12602030,13:32:57,13:32:57,1343,8,,,,2277.92,0
12602030,13:33:37,13:33:37,1344,9,,,,2527.54,0
12602030,13:34:13,13:34:13,1345,10,,,,2710.95,0
12602030,13:34:58,13:34:58,1346,11,,,,2976.59,0
12602030,13:37:00,13:37:00,9873,12,,,,3526.2,
12602030,13:38:02,13:38:02,9961,13,,,,3956.65,0
12602030,13:39:46,13:39:46,1398,14,,,,4461.76,0
12602030,13:40:23,13:40:23,6893,15,,,,4677.54,0
12602030,13:41:25,13:41:25,1200,16,,,,5057.74,0
12602030,13:41:58,13:41:58,1201,17,,,,5242.49,0
12602030,13:42:50,13:42:50,1202,18,,,,5508.05,0
12602030,13:43:22,13:43:22,1203,19,,,,5695.17,0
12602030,13:44:31,13:44:31,1204,20,,,,6013.7,0
12602030,13:45:28,13:45:28,1205,21,,,,6270.32,0
12602030,13:46:17,13:46:17,1206,22,,,,6481.73,0
12602030,13:47:09,13:47:09,9590,23,,,,6685.99,0
12602030,13:48:14,13:48:14,1208,24,,,,6985.37,0
12602030,13:49:00,13:49:00,1209,25,,,,7221.66,
12602030,13:49:37,13:49:37,1294,26,,,,7535.21,0
12602030,13:49:53,13:49:53,1295,27,,,,7688.5,0
12602030,13:50:14,13:50:14,1296,28,,,,7910.06,0
12602030,13:50:30,13:50:30,1297,29,,,,8104.71,0
12602030,13:50:58,13:50:58,1299,30,,,,8371.11,0
12602030,13:51:12,13:51:12,1300,31,,,,8569.91,0
12602030,13:51:35,13:51:35,1301,32,,,,8797,0
12602030,13:51:53,13:51:53,1302,33,,,,8939.76,0
12602030,13:52:11,13:52:11,1303,34,,,,9151.09,0
12602030,13:52:37,13:52:37,1304,35,,,,9425.38,0
12602030,13:52:46,13:52:46,1305,36,,,,9534.63,0
12602030,13:53:00,13:53:00,1306,37,,,,9669.56,0
12602030,13:53:24,13:53:24,1307,38,,,,9906.35,0
12602030,13:53:44,13:53:44,1308,39,,,,10082.14,0
12602030,13:54:24,13:54:24,1309,40,,,,10501.07,0
12602030,13:54:39,13:54:39,1310,41,,,,10637.28,0
12602030,13:55:10,13:55:10,1311,42,,,,10942.24,0
12602030,13:55:32,13:55:32,1312,43,,,,11150.24,0
12602030,13:55:45,13:55:45,1313,44,,,,11308.96,0
12602030,13:56:06,13:56:06,1314,45,,,,11486.14,0
12602030,13:56:36,13:56:36,10496,46,,,,11743.91,0
12602030,13:56:55,13:56:55,5188,47,,,,11969.91,0
12602030,13:57:15,13:57:15,1349,48,,,,12216.43,0
12602030,13:57:38,13:57:38,1350,49,,,,12459.47,0
12602030,13:57:57,13:57:57,1351,50,,,,12709.14,0
12602030,13:59:00,13:59:00,1410,51,,,,13328.61,
12602030,14:02:10,14:02:10,1411,52,,,,14055.66,0
12602030,14:02:58,14:02:58,1412,53,,,,14266.95,0
12602030,14:03:35,14:03:35,1413,54,,,,14441.95,0
12602030,14:06:00,14:06:00,9591,55,,,,14996.53,
12602030,14:06:30,14:06:30,1415,56,,,,15320.15,0
12602030,14:06:51,14:06:51,1416,57,,,,15465.12,0
12602030,14:07:16,14:07:16,1417,58,,,,15699.26,0
12602030,14:07:34,14:07:34,1418,59,,,,15830.98,0
12602030,14:08:23,14:08:23,1419,60,,,,16161.14,0
12602030,14:08:43,14:08:43,1420,61,,,,16367.68,0
12602030,14:09:08,14:09:08,1421,62,,,,16570.18,0
12602030,14:09:32,14:09:32,1429,63,,,,16843.61,0
12602030,14:09:50,14:09:50,10499,64,,,,17045.55,0
12602030,14:10:05,14:10:05,368,65,,,,17211.94,0
12602030,14:10:33,14:10:33,370,66,,,,17559.76,0
12602030,14:11:13,14:11:13,10502,67,,,,18029.96,0
12602030,14:11:54,14:11:54,1425,68,,,,18328.38,0
12602030,14:12:14,14:12:14,1426,69,,,,18498.26,0
12602030,14:12:46,14:12:46,1427,70,,,,18801.52,0
12602030,14:13:00,14:13:00,10503,71,,,,18976.18,
12602030,14:13:36,14:13:36,373,72,,,,19248.1,0
12602030,14:14:24,14:14:24,375,73,,,,19638.16,0
12602030,14:15:03,14:15:03,376,74,,,,19911.45,0
12602030,14:19:37,14:19:37,380,75,,,,21929.68,0
12602030,14:21:03,14:21:03,10053,76,,,,22681.5,0
12602030,14:24:51,14:24:51,10515,77,,,,24431.47,0
12602030,14:25:53,14:25:53,10519,78,,,,24922.68,0
12602030,14:26:37,14:26:37,10517,79,,,,25278.45,0
12602030,14:27:00,14:27:00,9106,80,,,,25403.71,
12602030,14:27:19,14:27:19,9105,81,,,,25501,0
12602030,14:27:57,14:27:57,9104,82,,,,25784.26,0
12602030,14:29:00,14:29:00,9557,83,,,,26126.03,0
12602030,14:29:36,14:29:36,299,84,,,,26356.76,0
12602030,14:31:00,14:31:00,10054,85,,1,,26918.84,
12602040,13:25:00,13:25:00,10014,1,,,1,0,
12602040,13:27:08,13:27:08,4339,2,,,,713.97,0
12602040,13:28:06,13:28:06,10093,3,,,,947.96,0
12602040,13:29:12,13:29:12,1339,4,,,,1291.34,0
12602040,13:29:53,13:29:53,1340,5,,,,1443.78,0
12602040,13:30:48,13:30:48,1341,6,,,,1715.29,0
12602040,13:31:51,13:31:51,1342,7,,,,2000.12,0
12602040,13:32:57,13:32:57,1343,8,,,,2277.92,0
12602040,13:33:37,13:33:37,1344,9,,,,2527.54,0
12602040,13:34:13,13:34:13,1345,10,,,,2710.95,0
12602040,13:34:58,13:34:58,1346,11,,,,2976.59,0
12602040,13:37:00,13:37:00,9873,12,,,,3526.2,
12602040,13:38:02,13:38:02,9961,13,,,,3956.65,0
12602040,13:39:46,13:39:46,1398,14,,,,4461.76,0
12602040,13:40:23,13:40:23,6893,15,,,,4677.54,0
12602040,13:41:25,13:41:25,1200,16,,,,5057.74,0
12602040,13:41:58,13:41:58,1201,17,,,,5242.49,0
12602040,13:42:50,13:42:50,1202,18,,,,5508.05,0
12602040,13:43:22,13:43:22,1203,19,,,,5695.17,0
12602040,13:44:31,13:44:31,1204,20,,,,6013.7,0
12602040,13:45:28,13:45:28,1205,21,,,,6270.32,0
12602040,13:46:17,13:46:17,1206,22,,,,6481.73,0
12602040,13:47:09,13:47:09,9590,23,,,,6685.99,0
12602040,13:48:14,13:48:14,1208,24,,,,6985.37,0
12602040,13:49:00,13:49:00,1209,25,,,,7221.66,
12602040,13:49:37,13:49:37,1294,26,,,,7535.21,0
12602040,13:49:53,13:49:53,1295,27,,,,7688.5,0
12602040,13:50:14,13:50:14,1296,28,,,,7910.06,0
12602040,13:50:30,13:50:30,1297,29,,,,8104.71,0
12602040,13:50:58,13:50:58,1299,30,,,,8371.11,0
12602040,13:51:12,13:51:12,1300,31,,,,8569.91,0
12602040,13:51:35,13:51:35,1301,32,,,,8797,0
12602040,13:51:53,13:51:53,1302,33,,,,8939.76,0
12602040,13:52:11,13:52:11,1303,34,,,,9151.09,0
12602040,13:52:37,13:52:37,1304,35,,,,9425.38,0
12602040,13:52:46,13:52:46,1305,36,,,,9534.63,0
12602040,13:53:00,13:53:00,1306,37,,,,9669.56,0
12602040,13:53:24,13:53:24,1307,38,,,,9906.35,0
12602040,13:53:44,13:53:44,1308,39,,,,10082.14,0
12602040,13:54:24,13:54:24,1309,40,,,,10501.07,0
12602040,13:54:39,13:54:39,1310,41,,,,10637.28,0
12602040,13:55:10,13:55:10,1311,42,,,,10942.24,0
12602040,13:55:32,13:55:32,1312,43,,,,11150.24,0
12602040,13:55:45,13:55:45,1313,44,,,,11308.96,0
12602040,13:56:06,13:56:06,1314,45,,,,11486.14,0
12602040,13:56:36,13:56:36,10496,46,,,,11743.91,0
12602040,13:56:55,13:56:55,5188,47,,,,11969.91,0
12602040,13:57:15,13:57:15,1349,48,,,,12216.43,0
12602040,13:57:38,13:57:38,1350,49,,,,12459.47,0
12602040,13:57:57,13:57:57,1351,50,,,,12709.14,0
12602040,13:59:00,13:59:00,1410,51,,,,13328.61,
12602040,14:02:10,14:02:10,1411,52,,,,14055.66,0
12602040,14:02:58,14:02:58,1412,53,,,,14266.95,0
12602040,14:03:35,14:03:35,1413,54,,,,14441.95,0
12602040,14:06:00,14:06:00,9591,55,,,,14996.53,
12602040,14:06:30,14:06:30,1415,56,,,,15320.15,0
12602040,14:06:51,14:06:51,1416,57,,,,15465.12,0
12602040,14:07:16,14:07:16,1417,58,,,,15699.26,0
12602040,14:07:34,14:07:34,1418,59,,,,15830.98,0
12602040,14:08:23,14:08:23,1419,60,,,,16161.14,0
12602040,14:08:43,14:08:43,1420,61,,,,16367.68,0
12602040,14:09:08,14:09:08,1421,62,,,,16570.18,0
12602040,14:09:32,14:09:32,1429,63,,,,16843.61,0
12602040,14:09:50,14:09:50,10499,64,,,,17045.55,0
12602040,14:10:05,14:10:05,368,65,,,,17211.94,0
12602040,14:10:33,14:10:33,370,66,,,,17559.76,0
12602040,14:11:13,14:11:13,10502,67,,,,18029.96,0
12602040,14:11:54,14:11:54,1425,68,,,,18328.38,0
12602040,14:12:14,14:12:14,1426,69,,,,18498.26,0
12602040,14:12:46,14:12:46,1427,70,,,,18801.52,0
12602040,14:13:00,14:13:00,10503,71,,,,18976.18,
12602040,14:13:36,14:13:36,373,72,,,,19248.1,0
12602040,14:14:24,14:14:24,375,73,,,,19638.16,0
12602040,14:15:03,14:15:03,376,74,,,,19911.45,0
12602040,14:19:37,14:19:37,380,75,,,,21929.68,0
12602040,14:21:03,14:21:03,10053,76,,,,22681.5,0
12602040,14:24:51,14:24:51,10515,77,,,,24431.47,0
12602040,14:25:53,14:25:53,10519,78,,,,24922.68,0
12602040,14:26:37,14:26:37,10517,79,,,,25278.45,0
12602040,14:27:00,14:27:00,9106,80,,,,25403.71,
12602040,14:27:19,14:27:19,9105,81,,,,25501,0
12602040,14:27:57,14:27:57,9104,82,,,,25784.26,0
12602040,14:29:00,14:29:00,9557,83,,,,26126.03,0
12602040,14:29:36,14:29:36,299,84,,,,26356.76,0
12602040,14:31:00,14:31:00,10054,85,,1,,26918.84,
12602050,13:25:00,13:25:00,10014,1,,,1,0,
12602050,13:27:08,13:27:08,4339,2,,,,713.97,0
12602050,13:28:06,13:28:06,10093,3,,,,947.96,0
12602050,13:29:12,13:29:12,1339,4,,,,1291.34,0
12602050,13:29:53,13:29:53,1340,5,,,,1443.78,0
12602050,13:30:48,13:30:48,1341,6,,,,1715.29,0
12602050,13:31:51,13:31:51,1342,7,,,,2000.12,0
12602050,13:32:57,13:32:57,1343,8,,,,2277.92,0
12602050,13:33:37,13:33:37,1344,9,,,,2527.54,0
12602050,13:34:13,13:34:13,1345,10,,,,2710.95,0
12602050,13:34:58,13:34:58,1346,11,,,,2976.59,0
12602050,13:37:00,13:37:00,9873,12,,,,3526.2,
12602050,13:38:02,13:38:02,9961,13,,,,3956.65,0
12602050,13:39:46,13:39:46,1398,14,,,,4461.76,0
12602050,13:40:23,13:40:23,6893,15,,,,4677.54,0
12602050,13:41:25,13:41:25,1200,16,,,,5057.74,0
12602050,13:41:58,13:41:58,1201,17,,,,5242.49,0
12602050,13:42:50,13:42:50,1202,18,,,,5508.05,0
12602050,13:43:22,13:43:22,1203,19,,,,5695.17,0
12602050,13:44:31,13:44:31,1204,20,,,,6013.7,0
12602050,13:45:28,13:45:28,1205,21,,,,6270.32,0
12602050,13:46:17,13:46:17,1206,22,,,,6481.73,0
12602050,13:47:09,13:47:09,9590,23,,,,6685.99,0
12602050,13:48:14,13:48:14,1208,24,,,,6985.37,0
12602050,13:49:00,13:49:00,1209,25,,,,7221.66,
12602050,13:49:37,13:49:37,1294,26,,,,7535.21,0
12602050,13:49:53,13:49:53,1295,27,,,,7688.5,0
12602050,13:50:14,13:50:14,1296,28,,,,7910.06,0
12602050,13:50:30,13:50:30,1297,29,,,,8104.71,0
12602050,13:50:58,13:50:58,1299,30,,,,8371.11,0
12602050,13:51:12,13:51:12,1300,31,,,,8569.91,0
12602050,13:51:35,13:51:35,1301,32,,,,8797,0
12602050,13:51:53,13:51:53,1302,33,,,,8939.76,0
12602050,13:52:11,13:52:11,1303,34,,,,9151.09,0
12602050,13:52:37,13:52:37,1304,35,,,,9425.38,0
12602050,13:52:46,13:52:46,1305,36,,,,9534.63,0
12602050,13:53:00,13:53:00,1306,37,,,,9669.56,0
12602050,13:53:24,13:53:24,1307,38,,,,9906.35,0
12602050,13:53:44,13:53:44,1308,39,,,,10082.14,0
12602050,13:54:24,13:54:24,1309,40,,,,10501.07,0
12602050,13:54:39,13:54:39,1310,41,,,,10637.28,0
12602050,13:55:10,13:55:10,1311,42,,,,10942.24,0
12602050,13:55:32,13:55:32,1312,43,,,,11150.24,0
12602050,13:55:45,13:55:45,1313,44,,,,11308.96,0
12602050,13:56:06,13:56:06,1314,45,,,,11486.14,0
12602050,13:56:36,13:56:36,10496,46,,,,11743.91,0
12602050,13:56:55,13:56:55,5188,47,,,,11969.91,0
12602050,13:57:15,13:57:15,1349,48,,,,12216.43,0
12602050,13:57:38,13:57:38,1350,49,,,,12459.47,0
12602050,13:57:57,13:57:57,1351,50,,,,12709.14,0
12602050,13:59:00,13:59:00,1410,51,,,,13328.61,
12602050,14:02:10,14:02:10,1411,52,,,,14055.66,0
12602050,14:02:58,14:02:58,1412,53,,,,14266.95,0
12602050,14:03:35,14:03:35,1413,54,,,,14441.95,0
12602050,14:06:00,14:06:00,9591,55,,,,14996.53,
12602050,14:06:30,14:06:30,1415,56,,,,15320.15,0
12602050,14:06:51,14:06:51,1416,57,,,,15465.12,0
12602050,14:07:16,14:07:16,1417,58,,,,15699.26,0
12602050,14:07:34,14:07:34,1418,59,,,,15830.98,0
12602050,14:08:23,14:08:23,1419,60,,,,16161.14,0
12602050,14:08:43,14:08:43,1420,61,,,,16367.68,0
12602050,14:09:08,14:09:08,1421,62,,,,16570.18,0
12602050,14:09:32,14:09:32,1429,63,,,,16843.61,0
12602050,14:09:50,14:09:50,10499,64,,,,17045.55,0
12602050,14:10:05,14:10:05,368,65,,,,17211.94,0
12602050,14:10:33,14:10:33,370,66,,,,17559.76,0
12602050,14:11:13,14:11:13,10502,67,,,,18029.96,0
12602050,14:11:54,14:11:54,1425,68,,,,18328.38,0
12602050,14:12:14,14:12:14,1426,69,,,,18498.26,0
12602050,14:12:46,14:12:46,1427,70,,,,18801.52,0
12602050,14:13:00,14:13:00,10503,71,,,,18976.18,
12602050,14:13:36,14:13:36,373,72,,,,19248.1,0
12602050,14:14:24,14:14:24,375,73,,,,19638.16,0
12602050,14:15:03,14:15:03,376,74,,,,19911.45,0
12602050,14:19:37,14:19:37,380,75,,,,21929.68,0
12602050,14:21:03,14:21:03,10053,76,,,,22681.5,0
12602050,14:24:51,14:24:51,10515,77,,,,24431.47,0
12602050,14:25:53,14:25:53,10519,78,,,,24922.68,0
12602050,14:26:37,14:26:37,10517,79,,,,25278.45,0
12602050,14:27:00,14:27:00,9106,80,,,,25403.71,
12602050,14:27:19,14:27:19,9105,81,,,,25501,0
12602050,14:27:57,14:27:57,9104,82,,,,25784.26,0
12602050,14:29:00,14:29:00,9557,83,,,,26126.03,0
12602050,14:29:36,14:29:36,299,84,,,,26356.76,0
12602050,14:31:00,14:31:00,10054,85,,1,,26918.84,
12602060,13:25:00,13:25:00,10014,1,,,1,0,
12602060,13:27:08,13:27:08,4339,2,,,,713.97,0
12602060,13:28:06,13:28:06,10093,3,,,,947.96,0
12602060,13:29:12,13:29:12,1339,4,,,,1291.34,0
12602060,13:29:53,13:29:53,1340,5,,,,1443.78,0
12602060,13:30:48,13:30:48,1341,6,,,,1715.29,0
12602060,13:31:51,13:31:51,1342,7,,,,2000.12,0
12602060,13:32:57,13:32:57,1343,8,,,,2277.92,0
12602060,13:33:37,13:33:37,1344,9,,,,2527.54,0
12602060,13:34:13,13:34:13,1345,10,,,,2710.95,0
12602060,13:34:58,13:34:58,1346,11,,,,2976.59,0
12602060,13:37:00,13:37:00,9873,12,,,,3526.2,
12602060,13:38:02,13:38:02,9961,13,,,,3956.65,0
12602060,13:39:46,13:39:46,1398,14,,,,4461.76,0
12602060,13:40:23,13:40:23,6893,15,,,,4677.54,0
12602060,13:41:25,13:41:25,1200,16,,,,5057.74,0
12602060,13:41:58,13:41:58,1201,17,,,,5242.49,0
12602060,13:42:50,13:42:50,1202,18,,,,5508.05,0
12602060,13:43:22,13:43:22,1203,19,,,,5695.17,0
12602060,13:44:31,13:44:31,1204,20,,,,6013.7,0
12602060,13:45:28,13:45:28,1205,21,,,,6270.32,0
12602060,13:46:17,13:46:17,1206,22,,,,6481.73,0
12602060,13:47:09,13:47:09,9590,23,,,,6685.99,0
12602060,13:48:14,13:48:14,1208,24,,,,6985.37,0
12602060,13:49:00,13:49:00,1209,25,,,,7221.66,
12602060,13:49:37,13:49:37,1294,26,,,,7535.21,0
12602060,13:49:53,13:49:53,1295,27,,,,7688.5,0
12602060,13:50:14,13:50:14,1296,28,,,,7910.06,0
12602060,13:50:30,13:50:30,1297,29,,,,8104.71,0
12602060,13:50:58,13:50:58,1299,30,,,,8371.11,0
12602060,13:51:12,13:51:12,1300,31,,,,8569.91,0
12602060,13:51:35,13:51:35,1301,32,,,,8797,0
12602060,13:51:53,13:51:53,1302,33,,,,8939.76,0
12602060,13:52:11,13:52:11,1303,34,,,,9151.09,0
12602060,13:52:37,13:52:37,1304,35,,,,9425.38,0
12602060,13:52:46,13:52:46,1305,36,,,,9534.63,0
12602060,13:53:00,13:53:00,1306,37,,,,9669.56,0
12602060,13:53:24,13:53:24,1307,38,,,,9906.35,0
12602060,13:53:44,13:53:44,1308,39,,,,10082.14,0
12602060,13:54:24,13:54:24,1309,40,,,,10501.07,0
12602060,13:54:39,13:54:39,1310,41,,,,10637.28,0
12602060,13:55:10,13:55:10,1311,42,,,,10942.24,0
12602060,13:55:32,13:55:32,1312,43,,,,11150.24,0
12602060,13:55:45,13:55:45,1313,44,,,,11308.96,0
12602060,13:56:06,13:56:06,1314,45,,,,11486.14,0
12602060,13:56:36,13:56:36,10496,46,,,,11743.91,0
12602060,13:56:55,13:56:55,5188,47,,,,11969.91,0
12602060,13:57:15,13:57:15,1349,48,,,,12216.43,0
12602060,13:57:38,13:57:38,1350,49,,,,12459.47,0
12602060,13:57:57,13:57:57,1351,50,,,,12709.14,0
12602060,13:59:00,13:59:00,1410,51,,,,13328.61,
12602060,14:02:10,14:02:10,1411,52,,,,14055.66,0
12602060,14:02:58,14:02:58,1412,53,,,,14266.95,0
12602060,14:03:35,14:03:35,1413,54,,,,14441.95,0
12602060,14:06:00,14:06:00,9591,55,,,,14996.53,
12602060,14:06:30,14:06:30,1415,56,,,,15320.15,0
12602060,14:06:51,14:06:51,1416,57,,,,15465.12,0
12602060,14:07:16,14:07:16,1417,58,,,,15699.26,0
12602060,14:07:34,14:07:34,1418,59,,,,15830.98,0
12602060,14:08:23,14:08:23,1419,60,,,,16161.14,0
12602060,14:08:43,14:08:43,1420,61,,,,16367.68,0
12602060,14:09:08,14:09:08,1421,62,,,,16570.18,0
12602060,14:09:32,14:09:32,1429,63,,,,16843.61,0
12602060,14:09:50,14:09:50,10499,64,,,,17045.55,0
12602060,14:10:05,14:10:05,368,65,,,,17211.94,0
12602060,14:10:33,14:10:33,370,66,,,,17559.76,0
12602060,14:11:13,14:11:13,10502,67,,,,18029.96,0
12602060,14:11:54,14:11:54,1425,68,,,,18328.38,0
12602060,14:12:14,14:12:14,1426,69,,,,18498.26,0
12602060,14:12:46,14:12:46,1427,70,,,,18801.52,0
12602060,14:13:00,14:13:00,10503,71,,,,18976.18,
12602060,14:13:36,14:13:36,373,72,,,,19248.1,0
12602060,14:14:24,14:14:24,375,73,,,,19638.16,0
12602060,14:15:03,14:15:03,376,74,,,,19911.45,0
12602060,14:19:37,14:19:37,380,75,,,,21929.68,0
12602060,14:21:03,14:21:03,10053,76,,,,22681.5,0
12602060,14:24:51,14:24:51,10515,77,,,,24431.47,0
12602060,14:25:53,14:25:53,10519,78,,,,24922.68,0
12602060,14:26:37,14:26:37,10517,79,,,,25278.45,0
12602060,14:27:00,14:27:00,9106,80,,,,25403.71,
12602060,14:27:19,14:27:19,9105,81,,,,25501,0
12602060,14:27:57,14:27:57,9104,82,,,,25784.26,0
12602060,14:29:00,14:29:00,9557,83,,,,26126.03,0
12602060,14:29:36,14:29:36,299,84,,,,26356.76,0
12602060,14:31:00,14:31:00,10054,85,,1,,26918.84,
1276020,20:45:00,20:45:00,10014,1,,,1,0,
1276020,20:46:47,20:46:47,4339,2,,,,713.97,0
1276020,20:47:35,20:47:35,10093,3,,,,947.96,0
1276020,20:48:30,20:48:30,1339,4,,,,1291.34,0
1276020,20:49:04,20:49:04,1340,5,,,,1443.78,0
1276020,20:49:50,20:49:50,1341,6,,,,1715.29,0
1276020,20:50:43,20:50:43,1342,7,,,,2000.12,0
1276020,20:51:37,20:51:37,1343,8,,,,2277.92,0
1276020,20:52:11,20:52:11,1344,9,,,,2527.54,0
1276020,20:52:41,20:52:41,1345,10,,,,2710.95,0
1276020,20:53:18,20:53:18,1346,11,,,,2976.59,0
1276020,20:55:00,20:55:00,9873,12,,,,3526.2,
1276020,20:55:47,20:55:47,9961,13,,,,3956.65,0
1276020,20:57:04,20:57:04,1398,14,,,,4461.76,0
1276020,20:57:32,20:57:32,6893,15,,,,4677.54,0
1276020,20:58:19,20:58:19,1200,16,,,,5057.74,0
1276020,20:58:43,20:58:43,1201,17,,,,5242.49,0
1276020,20:59:22,20:59:22,1202,18,,,,5508.05,0
1276020,20:59:47,20:59:47,1203,19,,,,5695.17,0
1276020,21:00:38,21:00:38,1204,20,,,,6013.7,0
1276020,21:01:21,21:01:21,1205,21,,,,6270.32,0
1276020,21:01:58,21:01:58,1206,22,,,,6481.73,0
1276020,21:02:37,21:02:37,9590,23,,,,6685.99,0
1276020,21:03:25,21:03:25,1208,24,,,,6985.37,0
1276020,21:04:00,21:04:00,1209,25,,,,7221.66,
1276020,21:04:37,21:04:37,1294,26,,,,7535.21,0
1276020,21:04:53,21:04:53,1295,27,,,,7688.5,0
1276020,21:05:14,21:05:14,1296,28,,,,7910.06,0
1276020,21:05:30,21:05:30,1297,29,,,,8104.71,0
1276020,21:05:58,21:05:58,1299,30,,,,8371.11,0
1276020,21:06:12,21:06:12,1300,31,,,,8569.91,0
1276020,21:06:35,21:06:35,1301,32,,,,8797,0
1276020,21:06:53,21:06:53,1302,33,,,,8939.76,0
1276020,21:07:11,21:07:11,1303,34,,,,9151.09,0
1276020,21:07:37,21:07:37,1304,35,,,,9425.38,0
1276020,21:07:46,21:07:46,1305,36,,,,9534.63,0
1276020,21:08:00,21:08:00,1306,37,,,,9669.56,0
1276020,21:08:24,21:08:24,1307,38,,,,9906.35,0
1276020,21:08:44,21:08:44,1308,39,,,,10082.14,0
1276020,21:09:24,21:09:24,1309,40,,,,10501.07,0
1276020,21:09:39,21:09:39,1310,41,,,,10637.28,0
1276020,21:10:10,21:10:10,1311,42,,,,10942.24,0
1276020,21:10:32,21:10:32,1312,43,,,,11150.24,0
1276020,21:10:45,21:10:45,1313,44,,,,11308.96,0
1276020,21:11:06,21:11:06,1314,45,,,,11486.14,0
1276020,21:11:36,21:11:36,10496,46,,,,11743.91,0
1276020,21:11:55,21:11:55,5188,47,,,,11969.91,0
1276020,21:12:15,21:12:15,1349,48,,,,12216.43,0
1276020,21:12:38,21:12:38,1350,49,,,,12459.47,0
1276020,21:12:57,21:12:57,1351,50,,,,12709.14,0
1276020,21:14:00,21:14:00,1410,51,,,,13328.61,
1276020,21:16:42,21:16:42,1411,52,,,,14055.66,0
1276020,21:17:24,21:17:24,1412,53,,,,14266.95,0
1276020,21:17:55,21:17:55,1413,54,,,,14441.95,0
1276020,21:20:00,21:20:00,9591,55,,,,14996.53,
1276020,21:20:35,21:20:35,1415,56,,,,15320.15,0
1276020,21:20:58,21:20:58,1416,57,,,,15465.12,0
1276020,21:21:26,21:21:26,1417,58,,,,15699.26,0
1276020,21:21:47,21:21:47,1418,59,,,,15830.98,0
1276020,21:22:43,21:22:43,1419,60,,,,16161.14,0
1276020,21:23:06,21:23:06,1420,61,,,,16367.68,0
1276020,21:23:35,21:23:35,1421,62,,,,16570.18,0
1276020,21:24:02,21:24:02,1429,63,,,,16843.61,0
1276020,21:24:23,21:24:23,10499,64,,,,17045.55,0
1276020,21:24:40,21:24:40,368,65,,,,17211.94,0
1276020,21:25:12,21:25:12,370,66,,,,17559.76,0
1276020,21:25:58,21:25:58,10502,67,,,,18029.96,0
1276020,21:26:44,21:26:44,1425,68,,,,18328.38,0
1276020,21:27:08,21:27:08,1426,69,,,,18498.26,0
1276020,21:27:44,21:27:44,1427,70,,,,18801.52,0
1276020,21:28:00,21:28:00,10503,71,,,,18976.18,
1276020,21:28:31,21:28:31,373,72,,,,19248.1,0
1276020,21:29:12,21:29:12,375,73,,,,19638.16,0
1276020,21:29:45,21:29:45,376,74,,,,19911.45,0
1276020,21:33:40,21:33:40,380,75,,,,21929.68,0
1276020,21:34:54,21:34:54,10053,76,,,,22681.5,0
1276020,21:38:09,21:38:09,10515,77,,,,24431.47,0
1276020,21:39:03,21:39:03,10519,78,,,,24922.68,0
1276020,21:39:41,21:39:41,10517,79,,,,25278.45,0
1276020,21:40:00,21:40:00,9106,80,,,,25403.71,
1276020,21:40:19,21:40:19,9105,81,,,,25501,0
1276020,21:40:57,21:40:57,9104,82,,,,25784.26,0
1276020,21:42:00,21:42:00,9557,83,,,,26126.03,0
1276020,21:42:36,21:42:36,299,84,,,,26356.76,0
1276020,21:44:00,21:44:00,10054,85,,1,,26918.84,
1276030,20:45:00,20:45:00,10014,1,,,1,0,
1276030,20:46:47,20:46:47,4339,2,,,,713.97,0
1276030,20:47:35,20:47:35,10093,3,,,,947.96,0
1276030,20:48:30,20:48:30,1339,4,,,,1291.34,0
1276030,20:49:04,20:49:04,1340,5,,,,1443.78,0
1276030,20:49:50,20:49:50,1341,6,,,,1715.29,0
1276030,20:50:43,20:50:43,1342,7,,,,2000.12,0
1276030,20:51:37,20:51:37,1343,8,,,,2277.92,0
1276030,20:52:11,20:52:11,1344,9,,,,2527.54,0
1276030,20:52:41,20:52:41,1345,10,,,,2710.95,0
1276030,20:53:18,20:53:18,1346,11,,,,2976.59,0
1276030,20:55:00,20:55:00,9873,12,,,,3526.2,
1276030,20:55:47,20:55:47,9961,13,,,,3956.65,0
1276030,20:57:04,20:57:04,1398,14,,,,4461.76,0
1276030,20:57:32,20:57:32,6893,15,,,,4677.54,0
1276030,20:58:19,20:58:19,1200,16,,,,5057.74,0
1276030,20:58:43,20:58:43,1201,17,,,,5242.49,0
1276030,20:59:22,20:59:22,1202,18,,,,5508.05,0
1276030,20:59:47,20:59:47,1203,19,,,,5695.17,0
1276030,21:00:38,21:00:38,1204,20,,,,6013.7,0
1276030,21:01:21,21:01:21,1205,21,,,,6270.32,0
1276030,21:01:58,21:01:58,1206,22,,,,6481.73,0
1276030,21:02:37,21:02:37,9590,23,,,,6685.99,0
1276030,21:03:25,21:03:25,1208,24,,,,6985.37,0
1276030,21:04:00,21:04:00,1209,25,,,,7221.66,
1276030,21:04:37,21:04:37,1294,26,,,,7535.21,0
1276030,21:04:53,21:04:53,1295,27,,,,7688.5,0
1276030,21:05:14,21:05:14,1296,28,,,,7910.06,0
1276030,21:05:30,21:05:30,1297,29,,,,8104.71,0
1276030,21:05:58,21:05:58,1299,30,,,,8371.11,0
1276030,21:06:12,21:06:12,1300,31,,,,8569.91,0
1276030,21:06:35,21:06:35,1301,32,,,,8797,0
1276030,21:06:53,21:06:53,1302,33,,,,8939.76,0
1276030,21:07:11,21:07:11,1303,34,,,,9151.09,0
1276030,21:07:37,21:07:37,1304,35,,,,9425.38,0
1276030,21:07:46,21:07:46,1305,36,,,,9534.63,0
1276030,21:08:00,21:08:00,1306,37,,,,9669.56,0
1276030,21:08:24,21:08:24,1307,38,,,,9906.35,0
1276030,21:08:44,21:08:44,1308,39,,,,10082.14,0
1276030,21:09:24,21:09:24,1309,40,,,,10501.07,0
1276030,21:09:39,21:09:39,1310,41,,,,10637.28,0
1276030,21:10:10,21:10:10,1311,42,,,,10942.24,0
1276030,21:10:32,21:10:32,1312,43,,,,11150.24,0
1276030,21:10:45,21:10:45,1313,44,,,,11308.96,0
1276030,21:11:06,21:11:06,1314,45,,,,11486.14,0
1276030,21:11:36,21:11:36,10496,46,,,,11743.91,0
1276030,21:11:55,21:11:55,5188,47,,,,11969.91,0
1276030,21:12:15,21:12:15,1349,48,,,,12216.43,0
1276030,21:12:38,21:12:38,1350,49,,,,12459.47,0
1276030,21:12:57,21:12:57,1351,50,,,,12709.14,0
1276030,21:14:00,21:14:00,1410,51,,,,13328.61,
1276030,21:16:42,21:16:42,1411,52,,,,14055.66,0
1276030,21:17:24,21:17:24,1412,53,,,,14266.95,0
1276030,21:17:55,21:17:55,1413,54,,,,14441.95,0
1276030,21:20:00,21:20:00,9591,55,,,,14996.53,
1276030,21:20:35,21:20:35,1415,56,,,,15320.15,0
1276030,21:20:58,21:20:58,1416,57,,,,15465.12,0
1276030,21:21:26,21:21:26,1417,58,,,,15699.26,0
1276030,21:21:47,21:21:47,1418,59,,,,15830.98,0
1276030,21:22:43,21:22:43,1419,60,,,,16161.14,0
1276030,21:23:06,21:23:06,1420,61,,,,16367.68,0
1276030,21:23:35,21:23:35,1421,62,,,,16570.18,0
1276030,21:24:02,21:24:02,1429,63,,,,16843.61,0
1276030,21:24:23,21:24:23,10499,64,,,,17045.55,0
1276030,21:24:40,21:24:40,368,65,,,,17211.94,0
1276030,21:25:12,21:25:12,370,66,,,,17559.76,0
1276030,21:25:58,21:25:58,10502,67,,,,18029.96,0
1276030,21:26:44,21:26:44,1425,68,,,,18328.38,0
1276030,21:27:08,21:27:08,1426,69,,,,18498.26,0
1276030,21:27:44,21:27:44,1427,70,,,,18801.52,0
1276030,21:28:00,21:28:00,10503,71,,,,18976.18,
1276030,21:28:31,21:28:31,373,72,,,,19248.1,0
1276030,21:29:12,21:29:12,375,73,,,,19638.16,0
1276030,21:29:45,21:29:45,376,74,,,,19911.45,0
1276030,21:33:40,21:33:40,380,75,,,,21929.68,0
1276030,21:34:54,21:34:54,10053,76,,,,22681.5,0
1276030,21:38:09,21:38:09,10515,77,,,,24431.47,0
1276030,21:39:03,21:39:03,10519,78,,,,24922.68,0
1276030,21:39:41,21:39:41,10517,79,,,,25278.45,0
1276030,21:40:00,21:40:00,9106,80,,,,25403.71,
1276030,21:40:19,21:40:19,9105,81,,,,25501,0
1276030,21:40:57,21:40:57,9104,82,,,,25784.26,0
1276030,21:42:00,21:42:00,9557,83,,,,26126.03,0
1276030,21:42:36,21:42:36,299,84,,,,26356.76,0
1276030,21:44:00,21:44:00,10054,85,,1,,26918.84,
1276040,20:45:00,20:45:00,10014,1,,,1,0,
1276040,20:46:47,20:46:47,4339,2,,,,713.97,0
1276040,20:47:35,20:47:35,10093,3,,,,947.96,0
1276040,20:48:30,20:48:30,1339,4,,,,1291.34,0
1276040,20:49:04,20:49:04,1340,5,,,,1443.78,0
1276040,20:49:50,20:49:50,1341,6,,,,1715.29,0
1276040,20:50:43,20:50:43,1342,7,,,,2000.12,0
1276040,20:51:37,20:51:37,1343,8,,,,2277.92,0
1276040,20:52:11,20:52:11,1344,9,,,,2527.54,0
1276040,20:52:41,20:52:41,1345,10,,,,2710.95,0
1276040,20:53:18,20:53:18,1346,11,,,,2976.59,0
1276040,20:55:00,20:55:00,9873,12,,,,3526.2,
1276040,20:55:47,20:55:47,9961,13,,,,3956.65,0
1276040,20:57:04,20:57:04,1398,14,,,,4461.76,0
1276040,20:57:32,20:57:32,6893,15,,,,4677.54,0
1276040,20:58:19,20:58:19,1200,16,,,,5057.74,0
1276040,20:58:43,20:58:43,1201,17,,,,5242.49,0
1276040,20:59:22,20:59:22,1202,18,,,,5508.05,0
1276040,20:59:47,20:59:47,1203,19,,,,5695.17,0
1276040,21:00:38,21:00:38,1204,20,,,,6013.7,0
1276040,21:01:21,21:01:21,1205,21,,,,6270.32,0
1276040,21:01:58,21:01:58,1206,22,,,,6481.73,0
1276040,21:02:37,21:02:37,9590,23,,,,6685.99,0
1276040,21:03:25,21:03:25,1208,24,,,,6985.37,0
1276040,21:04:00,21:04:00,1209,25,,,,7221.66,
1276040,21:04:37,21:04:37,1294,26,,,,7535.21,0
1276040,21:04:53,21:04:53,1295,27,,,,7688.5,0
1276040,21:05:14,21:05:14,1296,28,,,,7910.06,0
1276040,21:05:30,21:05:30,1297,29,,,,8104.71,0
1276040,21:05:58,21:05:58,1299,30,,,,8371.11,0
1276040,21:06:12,21:06:12,1300,31,,,,8569.91,0
1276040,21:06:35,21:06:35,1301,32,,,,8797,0
1276040,21:06:53,21:06:53,1302,33,,,,8939.76,0
1276040,21:07:11,21:07:11,1303,34,,,,9151.09,0
1276040,21:07:37,21:07:37,1304,35,,,,9425.38,0
1276040,21:07:46,21:07:46,1305,36,,,,9534.63,0
1276040,21:08:00,21:08:00,1306,37,,,,9669.56,0
1276040,21:08:24,21:08:24,1307,38,,,,9906.35,0
1276040,21:08:44,21:08:44,1308,39,,,,10082.14,0
1276040,21:09:24,21:09:24,1309,40,,,,10501.07,0
1276040,21:09:39,21:09:39,1310,41,,,,10637.28,0
1276040,21:10:10,21:10:10,1311,42,,,,10942.24,0
1276040,21:10:32,21:10:32,1312,43,,,,11150.24,0
1276040,21:10:45,21:10:45,1313,44,,,,11308.96,0
1276040,21:11:06,21:11:06,1314,45,,,,11486.14,0
1276040,21:11:36,21:11:36,10496,46,,,,11743.91,0
1276040,21:11:55,21:11:55,5188,47,,,,11969.91,0
1276040,21:12:15,21:12:15,1349,48,,,,12216.43,0
1276040,21:12:38,21:12:38,1350,49,,,,12459.47,0
1276040,21:12:57,21:12:57,1351,50,,,,12709.14,0
1276040,21:14:00,21:14:00,1410,51,,,,13328.61,
1276040,21:16:42,21:16:42,1411,52,,,,14055.66,0
1276040,21:17:24,21:17:24,1412,53,,,,14266.95,0
1276040,21:17:55,21:17:55,1413,54,,,,14441.95,0
1276040,21:20:00,21:20:00,9591,55,,,,14996.53,
1276040,21:20:35,21:20:35,1415,56,,,,15320.15,0
1276040,21:20:58,21:20:58,1416,57,,,,15465.12,0
1276040,21:21:26,21:21:26,1417,58,,,,15699.26,0
1276040,21:21:47,21:21:47,1418,59,,,,15830.98,0
1276040,21:22:43,21:22:43,1419,60,,,,16161.14,0
1276040,21:23:06,21:23:06,1420,61,,,,16367.68,0
1276040,21:23:35,21:23:35,1421,62,,,,16570.18,0
1276040,21:24:02,21:24:02,1429,63,,,,16843.61,0
1276040,21:24:23,21:24:23,10499,64,,,,17045.55,0
1276040,21:24:40,21:24:40,368,65,,,,17211.94,0
1276040,21:25:12,21:25:12,370,66,,,,17559.76,0
1276040,21:25:58,21:25:58,10502,67,,,,18029.96,0
1276040,21:26:44,21:26:44,1425,68,,,,18328.38,0
1276040,21:27:08,21:27:08,1426,69,,,,18498.26,0
1276040,21:27:44,21:27:44,1427,70,,,,18801.52,0
1276040,21:28:00,21:28:00,10503,71,,,,18976.18,
1276040,21:28:31,21:28:31,373,72,,,,19248.1,0
1276040,21:29:12,21:29:12,375,73,,,,19638.16,0
1276040,21:29:45,21:29:45,376,74,,,,19911.45,0
1276040,21:33:40,21:33:40,380,75,,,,21929.68,0
1276040,21:34:54,21:34:54,10053,76,,,,22681.5,0
1276040,21:38:09,21:38:09,10515,77,,,,24431.47,0
1276040,21:39:03,21:39:03,10519,78,,,,24922.68,0
1276040,21:39:41,21:39:41,10517,79,,,,25278.45,0
1276040,21:40:00,21:40:00,9106,80,,,,25403.71,
1276040,21:40:19,21:40:19,9105,81,,,,25501,0
1276040,21:40:57,21:40:57,9104,82,,,,25784.26,0
1276040,21:42:00,21:42:00,9557,83,,,,26126.03,0
1276040,21:42:36,21:42:36,299,84,,,,26356.76,0
1276040,21:44:00,21:44:00,10054,85,,1,,26918.84,
1276050,20:45:00,20:45:00,10014,1,,,1,0,
1276050,20:46:47,20:46:47,4339,2,,,,713.97,0
1276050,20:47:35,20:47:35,10093,3,,,,947.96,0
1276050,20:48:30,20:48:30,1339,4,,,,1291.34,0
1276050,20:49:04,20:49:04,1340,5,,,,1443.78,0
1276050,20:49:50,20:49:50,1341,6,,,,1715.29,0
1276050,20:50:43,20:50:43,1342,7,,,,2000.12,0
1276050,20:51:37,20:51:37,1343,8,,,,2277.92,0
1276050,20:52:11,20:52:11,1344,9,,,,2527.54,0
1276050,20:52:41,20:52:41,1345,10,,,,2710.95,0
1276050,20:53:18,20:53:18,1346,11,,,,2976.59,0
1276050,20:55:00,20:55:00,9873,12,,,,3526.2,
1276050,20:55:47,20:55:47,9961,13,,,,3956.65,0
1276050,20:57:04,20:57:04,1398,14,,,,4461.76,0
1276050,20:57:32,20:57:32,6893,15,,,,4677.54,0
1276050,20:58:19,20:58:19,1200,16,,,,5057.74,0
1276050,20:58:43,20:58:43,1201,17,,,,5242.49,0
1276050,20:59:22,20:59:22,1202,18,,,,5508.05,0
1276050,20:59:47,20:59:47,1203,19,,,,5695.17,0
1276050,21:00:38,21:00:38,1204,20,,,,6013.7,0
1276050,21:01:21,21:01:21,1205,21,,,,6270.32,0
1276050,21:01:58,21:01:58,1206,22,,,,6481.73,0
1276050,21:02:37,21:02:37,9590,23,,,,6685.99,0
1276050,21:03:25,21:03:25,1208,24,,,,6985.37,0
1276050,21:04:00,21:04:00,1209,25,,,,7221.66,
1276050,21:04:37,21:04:37,1294,26,,,,7535.21,0
1276050,21:04:53,21:04:53,1295,27,,,,7688.5,0
1276050,21:05:14,21:05:14,1296,28,,,,7910.06,0
1276050,21:05:30,21:05:30,1297,29,,,,8104.71,0
1276050,21:05:58,21:05:58,1299,30,,,,8371.11,0
1276050,21:06:12,21:06:12,1300,31,,,,8569.91,0
1276050,21:06:35,21:06:35,1301,32,,,,8797,0
1276050,21:06:53,21:06:53,1302,33,,,,8939.76,0
1276050,21:07:11,21:07:11,1303,34,,,,9151.09,0
1276050,21:07:37,21:07:37,1304,35,,,,9425.38,0
1276050,21:07:46,21:07:46,1305,36,,,,9534.63,0
1276050,21:08:00,21:08:00,1306,37,,,,9669.56,0
1276050,21:08:24,21:08:24,1307,38,,,,9906.35,0
1276050,21:08:44,21:08:44,1308,39,,,,10082.14,0
1276050,21:09:24,21:09:24,1309,40,,,,10501.07,0
1276050,21:09:39,21:09:39,1310,41,,,,10637.28,0
1276050,21:10:10,21:10:10,1311,42,,,,10942.24,0
1276050,21:10:32,21:10:32,1312,43,,,,11150.24,0
1276050,21:10:45,21:10:45,1313,44,,,,11308.96,0
1276050,21:11:06,21:11:06,1314,45,,,,11486.14,0
1276050,21:11:36,21:11:36,10496,46,,,,11743.91,0
1276050,21:11:55,21:11:55,5188,47,,,,11969.91,0
1276050,21:12:15,21:12:15,1349,48,,,,12216.43,0
1276050,21:12:38,21:12:38,1350,49,,,,12459.47,0
1276050,21:12:57,21:12:57,1351,50,,,,12709.14,0
1276050,21:14:00,21:14:00,1410,51,,,,13328.61,
1276050,21:16:42,21:16:42,1411,52,,,,14055.66,0
1276050,21:17:24,21:17:24,1412,53,,,,14266.95,0
1276050,21:17:55,21:17:55,1413,54,,,,14441.95,0
1276050,21:20:00,21:20:00,9591,55,,,,14996.53,
1276050,21:20:35,21:20:35,1415,56,,,,15320.15,0
1276050,21:20:58,21:20:58,1416,57,,,,15465.12,0
1276050,21:21:26,21:21:26,1417,58,,,,15699.26,0
1276050,21:21:47,21:21:47,1418,59,,,,15830.98,0
1276050,21:22:43,21:22:43,1419,60,,,,16161.14,0
1276050,21:23:06,21:23:06,1420,61,,,,16367.68,0
1276050,21:23:35,21:23:35,1421,62,,,,16570.18,0
1276050,21:24:02,21:24:02,1429,63,,,,16843.61,0
1276050,21:24:23,21:24:23,10499,64,,,,17045.55,0
1276050,21:24:40,21:24:40,368,65,,,,17211.94,0
1276050,21:25:12,21:25:12,370,66,,,,17559.76,0
1276050,21:25:58,21:25:58,10502,67,,,,18029.96,0
1276050,21:26:44,21:26:44,1425,68,,,,18328.38,0
1276050,21:27:08,21:27:08,1426,69,,,,18498.26,0
1276050,21:27:44,21:27:44,1427,70,,,,18801.52,0
1276050,21:28:00,21:28:00,10503,71,,,,18976.18,
1276050,21:28:31,21:28:31,373,72,,,,19248.1,0
1276050,21:29:12,21:29:12,375,73,,,,19638.16,0
1276050,21:29:45,21:29:45,376,74,,,,19911.45,0
1276050,21:33:40,21:33:40,380,75,,,,21929.68,0
1276050,21:34:54,21:34:54,10053,76,,,,22681.5,0
1276050,21:38:09,21:38:09,10515,77,,,,24431.47,0
1276050,21:39:03,21:39:03,10519,78,,,,24922.68,0
1276050,21:39:41,21:39:41,10517,79,,,,25278.45,0
1276050,21:40:00,21:40:00,9106,80,,,,25403.71,
1276050,21:40:19,21:40:19,9105,81,,,,25501,0
1276050,21:40:57,21:40:57,9104,82,,,,25784.26,0
1276050,21:42:00,21:42:00,9557,83,,,,26126.03,0
1276050,21:42:36,21:42:36,299,84,,,,26356.76,0
1276050,21:44:00,21:44:00,10054,85,,1,,26918.84,
1276060,20:45:00,20:45:00,10014,1,,,1,0,
1276060,20:46:47,20:46:47,4339,2,,,,713.97,0
1276060,20:47:35,20:47:35,10093,3,,,,947.96,0
1276060,20:48:30,20:48:30,1339,4,,,,1291.34,0
1276060,20:49:04,20:49:04,1340,5,,,,1443.78,0
1276060,20:49:50,20:49:50,1341,6,,,,1715.29,0
1276060,20:50:43,20:50:43,1342,7,,,,2000.12,0
1276060,20:51:37,20:51:37,1343,8,,,,2277.92,0
1276060,20:52:11,20:52:11,1344,9,,,,2527.54,0
1276060,20:52:41,20:52:41,1345,10,,,,2710.95,0
1276060,20:53:18,20:53:18,1346,11,,,,2976.59,0
1276060,20:55:00,20:55:00,9873,12,,,,3526.2,
1276060,20:55:47,20:55:47,9961,13,,,,3956.65,0
1276060,20:57:04,20:57:04,1398,14,,,,4461.76,0
1276060,20:57:32,20:57:32,6893,15,,,,4677.54,0
1276060,20:58:19,20:58:19,1200,16,,,,5057.74,0
1276060,20:58:43,20:58:43,1201,17,,,,5242.49,0
1276060,20:59:22,20:59:22,1202,18,,,,5508.05,0
1276060,20:59:47,20:59:47,1203,19,,,,5695.17,0
1276060,21:00:38,21:00:38,1204,20,,,,6013.7,0
1276060,21:01:21,21:01:21,1205,21,,,,6270.32,0
1276060,21:01:58,21:01:58,1206,22,,,,6481.73,0
1276060,21:02:37,21:02:37,9590,23,,,,6685.99,0
1276060,21:03:25,21:03:25,1208,24,,,,6985.37,0
1276060,21:04:00,21:04:00,1209,25,,,,7221.66,
1276060,21:04:37,21:04:37,1294,26,,,,7535.21,0
1276060,21:04:53,21:04:53,1295,27,,,,7688.5,0
1276060,21:05:14,21:05:14,1296,28,,,,7910.06,0
1276060,21:05:30,21:05:30,1297,29,,,,8104.71,0
1276060,21:05:58,21:05:58,1299,30,,,,8371.11,0
1276060,21:06:12,21:06:12,1300,31,,,,8569.91,0
1276060,21:06:35,21:06:35,1301,32,,,,8797,0
1276060,21:06:53,21:06:53,1302,33,,,,8939.76,0
1276060,21:07:11,21:07:11,1303,34,,,,9151.09,0
1276060,21:07:37,21:07:37,1304,35,,,,9425.38,0
1276060,21:07:46,21:07:46,1305,36,,,,9534.63,0
1276060,21:08:00,21:08:00,1306,37,,,,9669.56,0
1276060,21:08:24,21:08:24,1307,38,,,,9906.35,0
1276060,21:08:44,21:08:44,1308,39,,,,10082.14,0
1276060,21:09:24,21:09:24,1309,40,,,,10501.07,0
1276060,21:09:39,21:09:39,1310,41,,,,10637.28,0
1276060,21:10:10,21:10:10,1311,42,,,,10942.24,0
1276060,21:10:32,21:10:32,1312,43,,,,11150.24,0
1276060,21:10:45,21:10:45,1313,44,,,,11308.96,0
1276060,21:11:06,21:11:06,1314,45,,,,11486.14,0
1276060,21:11:36,21:11:36,10496,46,,,,11743.91,0
1276060,21:11:55,21:11:55,5188,47,,,,11969.91,0
1276060,21:12:15,21:12:15,1349,48,,,,12216.43,0
1276060,21:12:38,21:12:38,1350,49,,,,12459.47,0
1276060,21:12:57,21:12:57,1351,50,,,,12709.14,0
1276060,21:14:00,21:14:00,1410,51,,,,13328.61,
1276060,21:16:42,21:16:42,1411,52,,,,14055.66,0
1276060,21:17:24,21:17:24,1412,53,,,,14266.95,0
1276060,21:17:55,21:17:55,1413,54,,,,14441.95,0
1276060,21:20:00,21:20:00,9591,55,,,,14996.53,
1276060,21:20:35,21:20:35,1415,56,,,,15320.15,0
1276060,21:20:58,21:20:58,1416,57,,,,15465.12,0
1276060,21:21:26,21:21:26,1417,58,,,,15699.26,0
1276060,21:21:47,21:21:47,1418,59,,,,15830.98,0
1276060,21:22:43,21:22:43,1419,60,,,,16161.14,0
1276060,21:23:06,21:23:06,1420,61,,,,16367.68,0
1276060,21:23:35,21:23:35,1421,62,,,,16570.18,0
1276060,21:24:02,21:24:02,1429,63,,,,16843.61,0
1276060,21:24:23,21:24:23,10499,64,,,,17045.55,0
1276060,21:24:40,21:24:40,368,65,,,,17211.94,0
1276060,21:25:12,21:25:12,370,66,,,,17559.76,0
1276060,21:25:58,21:25:58,10502,67,,,,18029.96,0
1276060,21:26:44,21:26:44,1425,68,,,,18328.38,0
1276060,21:27:08,21:27:08,1426,69,,,,18498.26,0
1276060,21:27:44,21:27:44,1427,70,,,,18801.52,0
1276060,21:28:00,21:28:00,10503,71,,,,18976.18,
1276060,21:28:31,21:28:31,373,72,,,,19248.1,0
1276060,21:29:12,21:29:12,375,73,,,,19638.16,0
1276060,21:29:45,21:29:45,376,74,,,,19911.45,0
1276060,21:33:40,21:33:40,380,75,,,,21929.68,0
1276060,21:34:54,21:34:54,10053,76,,,,22681.5,0
1276060,21:38:09,21:38:09,10515,77,,,,24431.47,0
1276060,21:39:03,21:39:03,10519,78,,,,24922.68,0
1276060,21:39:41,21:39:41,10517,79,,,,25278.45,0
1276060,21:40:00,21:40:00,9106,80,,,,25403.71,
1276060,21:40:19,21:40:19,9105,81,,,,25501,0
1276060,21:40:57,21:40:57,9104,82,,,,25784.26,0
1276060,21:42:00,21:42:00,9557,83,,,,26126.03,0
1276060,21:42:36,21:42:36,299,84,,,,26356.76,0
1276060,21:44:00,21:44:00,10054,85,,1,,26918.84,
1326090,08:24:00,08:24:00,10014,1,,,1,0,
1326090,08:26:19,08:26:19,4339,2,,,,713.97,0
1326090,08:27:22,08:27:22,10093,3,,,,947.96,0
1326090,08:28:33,08:28:33,1339,4,,,,1291.34,0
1326090,08:29:17,08:29:17,1340,5,,,,1443.78,0
1326090,08:30:17,08:30:17,1341,6,,,,1715.29,0
1326090,08:31:26,08:31:26,1342,7,,,,2000.12,0
1326090,08:32:37,08:32:37,1343,8,,,,2277.92,0
1326090,08:33:21,08:33:21,1344,9,,,,2527.54,0
1326090,08:33:59,08:33:59,1345,10,,,,2710.95,0
1326090,08:34:48,08:34:48,1346,11,,,,2976.59,0
1326090,08:37:00,08:37:00,9873,12,,,,3526.2,
1326090,08:37:57,08:37:57,9961,13,,,,3956.65,0
1326090,08:39:32,08:39:32,1398,14,,,,4461.76,0
1326090,08:40:06,08:40:06,6893,15,,,,4677.54,0
1326090,08:41:03,08:41:03,1200,16,,,,5057.74,0
1326090,08:41:33,08:41:33,1201,17,,,,5242.49,0
1326090,08:42:21,08:42:21,1202,18,,,,5508.05,0
1326090,08:42:50,08:42:50,1203,19,,,,5695.17,0
1326090,08:43:54,08:43:54,1204,20,,,,6013.7,0
1326090,08:44:45,08:44:45,1205,21,,,,6270.32,0
1326090,08:45:31,08:45:31,1206,22,,,,6481.73,0
1326090,08:46:18,08:46:18,9590,23,,,,6685.99,0
1326090,08:47:18,08:47:18,1208,24,,,,6985.37,0
1326090,08:48:00,08:48:00,1209,25,,,,7221.66,
1326090,08:48:41,08:48:41,1294,26,,,,7535.21,0
1326090,08:48:58,08:48:58,1295,27,,,,7688.5,0
1326090,08:49:22,08:49:22,1296,28,,,,7910.06,0
1326090,08:49:39,08:49:39,1297,29,,,,8104.71,0
1326090,08:50:10,08:50:10,1299,30,,,,8371.11,0
1326090,08:50:25,08:50:25,1300,31,,,,8569.91,0
1326090,08:50:50,08:50:50,1301,32,,,,8797,0
1326090,08:51:10,08:51:10,1302,33,,,,8939.76,0
1326090,08:51:30,08:51:30,1303,34,,,,9151.09,0
1326090,08:51:59,08:51:59,1304,35,,,,9425.38,0
1326090,08:52:09,08:52:09,1305,36,,,,9534.63,0
1326090,08:52:24,08:52:24,1306,37,,,,9669.56,0
1326090,08:52:51,08:52:51,1307,38,,,,9906.35,0
1326090,08:53:12,08:53:12,1308,39,,,,10082.14,0
1326090,08:53:57,08:53:57,1309,40,,,,10501.07,0
1326090,08:54:13,08:54:13,1310,41,,,,10637.28,0
1326090,08:54:47,08:54:47,1311,42,,,,10942.24,0
1326090,08:55:12,08:55:12,1312,43,,,,11150.24,0
1326090,08:55:25,08:55:25,1313,44,,,,11308.96,0
1326090,08:55:49,08:55:49,1314,45,,,,11486.14,0
1326090,08:56:21,08:56:21,10496,46,,,,11743.91,0
1326090,08:56:43,08:56:43,5188,47,,,,11969.91,0
1326090,08:57:05,08:57:05,1349,48,,,,12216.43,0
1326090,08:57:30,08:57:30,1350,49,,,,12459.47,0
1326090,08:57:51,08:57:51,1351,50,,,,12709.14,0
1326090,08:59:00,08:59:00,1410,51,,,,13328.61,
1326090,09:02:37,09:02:37,1411,52,,,,14055.66,0
1326090,09:03:32,09:03:32,1412,53,,,,14266.95,0
1326090,09:04:14,09:04:14,1413,54,,,,14441.95,0
1326090,09:07:00,09:07:00,9591,55,,,,14996.53,
1326090,09:07:30,09:07:30,1415,56,,,,15320.15,0
1326090,09:07:51,09:07:51,1416,57,,,,15465.12,0
1326090,09:08:16,09:08:16,1417,58,,,,15699.26,0
1326090,09:08:34,09:08:34,1418,59,,,,15830.98,0
1326090,09:09:23,09:09:23,1419,60,,,,16161.14,0
1326090,09:09:43,09:09:43,1420,61,,,,16367.68,0
1326090,09:10:08,09:10:08,1421,62,,,,16570.18,0
1326090,09:10:32,09:10:32,1429,63,,,,16843.61,0
1326090,09:10:50,09:10:50,10499,64,,,,17045.55,0
1326090,09:11:05,09:11:05,368,65,,,,17211.94,0
1326090,09:11:33,09:11:33,370,66,,,,17559.76,0
1326090,09:12:13,09:12:13,10502,67,,,,18029.96,0
1326090,09:12:54,09:12:54,1425,68,,,,18328.38,0
1326090,09:13:14,09:13:14,1426,69,,,,18498.26,0
1326090,09:13:46,09:13:46,1427,70,,,,18801.52,0
1326090,09:14:00,09:14:00,10503,71,,,,18976.18,
1326090,09:14:36,09:14:36,373,72,,,,19248.1,0
1326090,09:15:24,09:15:24,375,73,,,,19638.16,0
1326090,09:16:03,09:16:03,376,74,,,,19911.45,0
1326090,09:20:37,09:20:37,380,75,,,,21929.68,0
1326090,09:22:03,09:22:03,10053,76,,,,22681.5,0
1326090,09:25:51,09:25:51,10515,77,,,,24431.47,0
1326090,09:26:53,09:26:53,10519,78,,,,24922.68,0
1326090,09:27:37,09:27:37,10517,79,,,,25278.45,0
1326090,09:28:00,09:28:00,9106,80,,,,25403.71,
1326090,09:28:24,09:28:24,9105,81,,,,25501,0
1326090,09:29:12,09:29:12,9104,82,,,,25784.26,0
1326090,09:30:30,09:30:30,9557,83,,,,26126.03,0
1326090,09:31:15,09:31:15,299,84,,,,26356.76,0
1326090,09:33:00,09:33:00,10054,85,,1,,26918.84,
13755090,06:55:00,06:55:00,10014,1,,,1,0,
13755090,06:56:58,06:56:58,4339,2,,,,713.97,0
13755090,06:57:51,06:57:51,10093,3,,,,947.96,0
13755090,06:58:51,06:58:51,1339,4,,,,1291.34,0
13755090,06:59:28,06:59:28,1340,5,,,,1443.78,0
13755090,07:00:19,07:00:19,1341,6,,,,1715.29,0
13755090,07:01:17,07:01:17,1342,7,,,,2000.12,0
13755090,07:02:17,07:02:17,1343,8,,,,2277.92,0
13755090,07:02:54,07:02:54,1344,9,,,,2527.54,0
13755090,07:03:27,07:03:27,1345,10,,,,2710.95,0
13755090,07:04:08,07:04:08,1346,11,,,,2976.59,0
13755090,07:06:00,07:06:00,9873,12,,,,3526.2,
13755090,07:06:52,07:06:52,9961,13,,,,3956.65,0
13755090,07:08:18,07:08:18,1398,14,,,,4461.76,0
13755090,07:08:49,07:08:49,6893,15,,,,4677.54,0
13755090,07:09:41,07:09:41,1200,16,,,,5057.74,0
13755090,07:10:08,07:10:08,1201,17,,,,5242.49,0
13755090,07:10:51,07:10:51,1202,18,,,,5508.05,0
13755090,07:11:18,07:11:18,1203,19,,,,5695.17,0
13755090,07:12:16,07:12:16,1204,20,,,,6013.7,0
13755090,07:13:03,07:13:03,1205,21,,,,6270.32,0
13755090,07:13:44,07:13:44,1206,22,,,,6481.73,0
13755090,07:14:28,07:14:28,9590,23,,,,6685.99,0
13755090,07:15:22,07:15:22,1208,24,,,,6985.37,0
13755090,07:16:00,07:16:00,1209,25,,,,7221.66,
13755090,07:16:44,07:16:44,1294,26,,,,7535.21,0
13755090,07:17:03,07:17:03,1295,27,,,,7688.5,0
13755090,07:17:29,07:17:29,1296,28,,,,7910.06,0
13755090,07:17:48,07:17:48,1297,29,,,,8104.71,0
13755090,07:18:22,07:18:22,1299,30,,,,8371.11,0
13755090,07:18:38,07:18:38,1300,31,,,,8569.91,0
13755090,07:19:06,07:19:06,1301,32,,,,8797,0
13755090,07:19:27,07:19:27,1302,33,,,,8939.76,0
13755090,07:19:49,07:19:49,1303,34,,,,9151.09,0
13755090,07:20:20,07:20:20,1304,35,,,,9425.38,0
13755090,07:20:31,07:20:31,1305,36,,,,9534.63,0
13755090,07:20:48,07:20:48,1306,37,,,,9669.56,0
13755090,07:21:17,07:21:17,1307,38,,,,9906.35,0
13755090,07:21:40,07:21:40,1308,39,,,,10082.14,0
13755090,07:22:29,07:22:29,1309,40,,,,10501.07,0
13755090,07:22:47,07:22:47,1310,41,,,,10637.28,0
13755090,07:23:24,07:23:24,1311,42,,,,10942.24,0
13755090,07:23:51,07:23:51,1312,43,,,,11150.24,0
13755090,07:24:06,07:24:06,1313,44,,,,11308.96,0
13755090,07:24:32,07:24:32,1314,45,,,,11486.14,0
13755090,07:25:07,07:25:07,10496,46,,,,11743.91,0
13755090,07:25:30,07:25:30,5188,47,,,,11969.91,0
13755090,07:25:55,07:25:55,1349,48,,,,12216.43,0
13755090,07:26:22,07:26:22,1350,49,,,,12459.47,0
13755090,07:26:45,07:26:45,1351,50,,,,12709.14,0
13755090,07:28:00,07:28:00,1410,51,,,,13328.61,
13755090,07:30:42,07:30:42,1411,52,,,,14055.66,0
13755090,07:31:24,07:31:24,1412,53,,,,14266.95,0
13755090,07:31:55,07:31:55,1413,54,,,,14441.95,0
13755090,07:34:00,07:34:00,9591,55,,,,14996.53,
13755090,07:34:30,07:34:30,1415,56,,,,15320.15,0
13755090,07:34:51,07:34:51,1416,57,,,,15465.12,0
13755090,07:35:16,07:35:16,1417,58,,,,15699.26,0
13755090,07:35:34,07:35:34,1418,59,,,,15830.98,0
13755090,07:36:23,07:36:23,1419,60,,,,16161.14,0
13755090,07:36:43,07:36:43,1420,61,,,,16367.68,0
13755090,07:37:08,07:37:08,1421,62,,,,16570.18,0
13755090,07:37:32,07:37:32,1429,63,,,,16843.61,0
13755090,07:37:50,07:37:50,10499,64,,,,17045.55,0
13755090,07:38:05,07:38:05,368,65,,,,17211.94,0
13755090,07:38:33,07:38:33,370,66,,,,17559.76,0
13755090,07:39:13,07:39:13,10502,67,,,,18029.96,0
13755090,07:39:54,07:39:54,1425,68,,,,18328.38,0
13755090,07:40:14,07:40:14,1426,69,,,,18498.26,0
13755090,07:40:46,07:40:46,1427,70,,,,18801.52,0
13755090,07:41:00,07:41:00,10503,71,,,,18976.18,
13755090,07:41:31,07:41:31,373,72,,,,19248.1,0
13755090,07:42:12,07:42:12,375,73,,,,19638.16,0
13755090,07:42:45,07:42:45,376,74,,,,19911.45,0
13755090,07:46:40,07:46:40,380,75,,,,21929.68,0
13755090,07:47:54,07:47:54,10053,76,,,,22681.5,0
13755090,07:51:09,07:51:09,10515,77,,,,24431.47,0
13755090,07:52:03,07:52:03,10519,78,,,,24922.68,0
13755090,07:52:41,07:52:41,10517,79,,,,25278.45,0
13755090,07:53:00,07:53:00,9106,80,,,,25403.71,
13755090,07:53:24,07:53:24,9105,81,,,,25501,0
13755090,07:54:12,07:54:12,9104,82,,,,25784.26,0
13755090,07:55:30,07:55:30,9557,83,,,,26126.03,0
13755090,07:56:15,07:56:15,299,84,,,,26356.76,0
13755090,07:58:00,07:58:00,10054,85,,1,,26918.84,
14463020,06:55:00,06:55:00,10014,1,,,1,0,
14463020,06:56:58,06:56:58,4339,2,,,,713.97,0
14463020,06:57:51,06:57:51,10093,3,,,,947.96,0
14463020,06:58:51,06:58:51,1339,4,,,,1291.34,0
14463020,06:59:28,06:59:28,1340,5,,,,1443.78,0
14463020,07:00:19,07:00:19,1341,6,,,,1715.29,0
14463020,07:01:17,07:01:17,1342,7,,,,2000.12,0
14463020,07:02:17,07:02:17,1343,8,,,,2277.92,0
14463020,07:02:54,07:02:54,1344,9,,,,2527.54,0
14463020,07:03:27,07:03:27,1345,10,,,,2710.95,0
14463020,07:04:08,07:04:08,1346,11,,,,2976.59,0
14463020,07:06:00,07:06:00,9873,12,,,,3526.2,
14463020,07:06:52,07:06:52,9961,13,,,,3956.65,0
14463020,07:08:18,07:08:18,1398,14,,,,4461.76,0
14463020,07:08:49,07:08:49,6893,15,,,,4677.54,0
14463020,07:09:41,07:09:41,1200,16,,,,5057.74,0
14463020,07:10:08,07:10:08,1201,17,,,,5242.49,0
14463020,07:10:51,07:10:51,1202,18,,,,5508.05,0
14463020,07:11:18,07:11:18,1203,19,,,,5695.17,0
14463020,07:12:16,07:12:16,1204,20,,,,6013.7,0
14463020,07:13:03,07:13:03,1205,21,,,,6270.32,0
14463020,07:13:44,07:13:44,1206,22,,,,6481.73,0
14463020,07:14:28,07:14:28,9590,23,,,,6685.99,0
14463020,07:15:22,07:15:22,1208,24,,,,6985.37,0
14463020,07:16:00,07:16:00,1209,25,,,,7221.66,
14463020,07:16:44,07:16:44,1294,26,,,,7535.21,0
14463020,07:17:03,07:17:03,1295,27,,,,7688.5,0
14463020,07:17:29,07:17:29,1296,28,,,,7910.06,0
14463020,07:17:48,07:17:48,1297,29,,,,8104.71,0
14463020,07:18:22,07:18:22,1299,30,,,,8371.11,0
14463020,07:18:38,07:18:38,1300,31,,,,8569.91,0
14463020,07:19:06,07:19:06,1301,32,,,,8797,0
14463020,07:19:27,07:19:27,1302,33,,,,8939.76,0
14463020,07:19:49,07:19:49,1303,34,,,,9151.09,0
14463020,07:20:20,07:20:20,1304,35,,,,9425.38,0
14463020,07:20:31,07:20:31,1305,36,,,,9534.63,0
14463020,07:20:48,07:20:48,1306,37,,,,9669.56,0
14463020,07:21:17,07:21:17,1307,38,,,,9906.35,0
14463020,07:21:40,07:21:40,1308,39,,,,10082.14,0
14463020,07:22:29,07:22:29,1309,40,,,,10501.07,0
14463020,07:22:47,07:22:47,1310,41,,,,10637.28,0
14463020,07:23:24,07:23:24,1311,42,,,,10942.24,0
14463020,07:23:51,07:23:51,1312,43,,,,11150.24,0
14463020,07:24:06,07:24:06,1313,44,,,,11308.96,0
14463020,07:24:32,07:24:32,1314,45,,,,11486.14,0
14463020,07:25:07,07:25:07,10496,46,,,,11743.91,0
14463020,07:25:30,07:25:30,5188,47,,,,11969.91,0
14463020,07:25:55,07:25:55,1349,48,,,,12216.43,0
14463020,07:26:22,07:26:22,1350,49,,,,12459.47,0
14463020,07:26:45,07:26:45,1351,50,,,,12709.14,0
14463020,07:28:00,07:28:00,1410,51,,,,13328.61,
14463020,07:30:42,07:30:42,1411,52,,,,14055.66,0
14463020,07:31:24,07:31:24,1412,53,,,,14266.95,0
14463020,07:31:55,07:31:55,1413,54,,,,14441.95,0
14463020,07:34:00,07:34:00,9591,55,,,,14996.53,
14463020,07:34:30,07:34:30,1415,56,,,,15320.15,0
14463020,07:34:51,07:34:51,1416,57,,,,15465.12,0
14463020,07:35:16,07:35:16,1417,58,,,,15699.26,0
14463020,07:35:34,07:35:34,1418,59,,,,15830.98,0
14463020,07:36:23,07:36:23,1419,60,,,,16161.14,0
14463020,07:36:43,07:36:43,1420,61,,,,16367.68,0
14463020,07:37:08,07:37:08,1421,62,,,,16570.18,0
14463020,07:37:32,07:37:32,1429,63,,,,16843.61,0
14463020,07:37:50,07:37:50,10499,64,,,,17045.55,0
14463020,07:38:05,07:38:05,368,65,,,,17211.94,0
14463020,07:38:33,07:38:33,370,66,,,,17559.76,0
14463020,07:39:13,07:39:13,10502,67,,,,18029.96,0
14463020,07:39:54,07:39:54,1425,68,,,,18328.38,0
14463020,07:40:14,07:40:14,1426,69,,,,18498.26,0
14463020,07:40:46,07:40:46,1427,70,,,,18801.52,0
14463020,07:41:00,07:41:00,10503,71,,,,18976.18,
14463020,07:41:31,07:41:31,373,72,,,,19248.1,0
14463020,07:42:12,07:42:12,375,73,,,,19638.16,0
14463020,07:42:45,07:42:45,376,74,,,,19911.45,0
14463020,07:46:40,07:46:40,380,75,,,,21929.68,0
14463020,07:47:54,07:47:54,10053,76,,,,22681.5,0
14463020,07:51:09,07:51:09,10515,77,,,,24431.47,0
14463020,07:52:03,07:52:03,10519,78,,,,24922.68,0
14463020,07:52:41,07:52:41,10517,79,,,,25278.45,0
14463020,07:53:00,07:53:00,9106,80,,,,25403.71,
14463020,07:53:24,07:53:24,9105,81,,,,25501,0
14463020,07:54:12,07:54:12,9104,82,,,,25784.26,0
14463020,07:55:30,07:55:30,9557,83,,,,26126.03,0
14463020,07:56:15,07:56:15,299,84,,,,26356.76,0
14463020,07:58:00,07:58:00,10054,85,,1,,26918.84,
14463030,06:55:00,06:55:00,10014,1,,,1,0,
14463030,06:56:58,06:56:58,4339,2,,,,713.97,0
14463030,06:57:51,06:57:51,10093,3,,,,947.96,0
14463030,06:58:51,06:58:51,1339,4,,,,1291.34,0
14463030,06:59:28,06:59:28,1340,5,,,,1443.78,0
14463030,07:00:19,07:00:19,1341,6,,,,1715.29,0
14463030,07:01:17,07:01:17,1342,7,,,,2000.12,0
14463030,07:02:17,07:02:17,1343,8,,,,2277.92,0
14463030,07:02:54,07:02:54,1344,9,,,,2527.54,0
14463030,07:03:27,07:03:27,1345,10,,,,2710.95,0
14463030,07:04:08,07:04:08,1346,11,,,,2976.59,0
14463030,07:06:00,07:06:00,9873,12,,,,3526.2,
14463030,07:06:52,07:06:52,9961,13,,,,3956.65,0
14463030,07:08:18,07:08:18,1398,14,,,,4461.76,0
14463030,07:08:49,07:08:49,6893,15,,,,4677.54,0
14463030,07:09:41,07:09:41,1200,16,,,,5057.74,0
14463030,07:10:08,07:10:08,1201,17,,,,5242.49,0
14463030,07:10:51,07:10:51,1202,18,,,,5508.05,0
14463030,07:11:18,07:11:18,1203,19,,,,5695.17,0
14463030,07:12:16,07:12:16,1204,20,,,,6013.7,0
14463030,07:13:03,07:13:03,1205,21,,,,6270.32,0
14463030,07:13:44,07:13:44,1206,22,,,,6481.73,0
14463030,07:14:28,07:14:28,9590,23,,,,6685.99,0
14463030,07:15:22,07:15:22,1208,24,,,,6985.37,0
14463030,07:16:00,07:16:00,1209,25,,,,7221.66,
14463030,07:16:44,07:16:44,1294,26,,,,7535.21,0
14463030,07:17:03,07:17:03,1295,27,,,,7688.5,0
14463030,07:17:29,07:17:29,1296,28,,,,7910.06,0
14463030,07:17:48,07:17:48,1297,29,,,,8104.71,0
14463030,07:18:22,07:18:22,1299,30,,,,8371.11,0
14463030,07:18:38,07:18:38,1300,31,,,,8569.91,0
14463030,07:19:06,07:19:06,1301,32,,,,8797,0
14463030,07:19:27,07:19:27,1302,33,,,,8939.76,0
14463030,07:19:49,07:19:49,1303,34,,,,9151.09,0
14463030,07:20:20,07:20:20,1304,35,,,,9425.38,0
14463030,07:20:31,07:20:31,1305,36,,,,9534.63,0
14463030,07:20:48,07:20:48,1306,37,,,,9669.56,0
14463030,07:21:17,07:21:17,1307,38,,,,9906.35,0
14463030,07:21:40,07:21:40,1308,39,,,,10082.14,0
14463030,07:22:29,07:22:29,1309,40,,,,10501.07,0
14463030,07:22:47,07:22:47,1310,41,,,,10637.28,0
14463030,07:23:24,07:23:24,1311,42,,,,10942.24,0
14463030,07:23:51,07:23:51,1312,43,,,,11150.24,0
14463030,07:24:06,07:24:06,1313,44,,,,11308.96,0
14463030,07:24:32,07:24:32,1314,45,,,,11486.14,0
14463030,07:25:07,07:25:07,10496,46,,,,11743.91,0
14463030,07:25:30,07:25:30,5188,47,,,,11969.91,0
14463030,07:25:55,07:25:55,1349,48,,,,12216.43,0
14463030,07:26:22,07:26:22,1350,49,,,,12459.47,0
14463030,07:26:45,07:26:45,1351,50,,,,12709.14,0
14463030,07:28:00,07:28:00,1410,51,,,,13328.61,
14463030,07:30:42,07:30:42,1411,52,,,,14055.66,0
14463030,07:31:24,07:31:24,1412,53,,,,14266.95,0
14463030,07:31:55,07:31:55,1413,54,,,,14441.95,0
14463030,07:34:00,07:34:00,9591,55,,,,14996.53,
14463030,07:34:30,07:34:30,1415,56,,,,15320.15,0
14463030,07:34:51,07:34:51,1416,57,,,,15465.12,0
14463030,07:35:16,07:35:16,1417,58,,,,15699.26,0
14463030,07:35:34,07:35:34,1418,59,,,,15830.98,0
14463030,07:36:23,07:36:23,1419,60,,,,16161.14,0
14463030,07:36:43,07:36:43,1420,61,,,,16367.68,0
14463030,07:37:08,07:37:08,1421,62,,,,16570.18,0
14463030,07:37:32,07:37:32,1429,63,,,,16843.61,0
14463030,07:37:50,07:37:50,10499,64,,,,17045.55,0
14463030,07:38:05,07:38:05,368,65,,,,17211.94,0
14463030,07:38:33,07:38:33,370,66,,,,17559.76,0
14463030,07:39:13,07:39:13,10502,67,,,,18029.96,0
14463030,07:39:54,07:39:54,1425,68,,,,18328.38,0
14463030,07:40:14,07:40:14,1426,69,,,,18498.26,0
14463030,07:40:46,07:40:46,1427,70,,,,18801.52,0
14463030,07:41:00,07:41:00,10503,71,,,,18976.18,
14463030,07:41:31,07:41:31,373,72,,,,19248.1,0
14463030,07:42:12,07:42:12,375,73,,,,19638.16,0
14463030,07:42:45,07:42:45,376,74,,,,19911.45,0
14463030,07:46:40,07:46:40,380,75,,,,21929.68,0
14463030,07:47:54,07:47:54,10053,76,,,,22681.5,0
14463030,07:51:09,07:51:09,10515,77,,,,24431.47,0
14463030,07:52:03,07:52:03,10519,78,,,,24922.68,0
14463030,07:52:41,07:52:41,10517,79,,,,25278.45,0
14463030,07:53:00,07:53:00,9106,80,,,,25403.71,
14463030,07:53:24,07:53:24,9105,81,,,,25501,0
14463030,07:54:12,07:54:12,9104,82,,,,25784.26,0
14463030,07:55:30,07:55:30,9557,83,,,,26126.03,0
14463030,07:56:15,07:56:15,299,84,,,,26356.76,0
14463030,07:58:00,07:58:00,10054,85,,1,,26918.84,
14463040,06:55:00,06:55:00,10014,1,,,1,0,
14463040,06:56:58,06:56:58,4339,2,,,,713.97,0
14463040,06:57:51,06:57:51,10093,3,,,,947.96,0
14463040,06:58:51,06:58:51,1339,4,,,,1291.34,0
14463040,06:59:28,06:59:28,1340,5,,,,1443.78,0
14463040,07:00:19,07:00:19,1341,6,,,,1715.29,0
14463040,07:01:17,07:01:17,1342,7,,,,2000.12,0
14463040,07:02:17,07:02:17,1343,8,,,,2277.92,0
14463040,07:02:54,07:02:54,1344,9,,,,2527.54,0
14463040,07:03:27,07:03:27,1345,10,,,,2710.95,0
14463040,07:04:08,07:04:08,1346,11,,,,2976.59,0
14463040,07:06:00,07:06:00,9873,12,,,,3526.2,
14463040,07:06:52,07:06:52,9961,13,,,,3956.65,0
14463040,07:08:18,07:08:18,1398,14,,,,4461.76,0
14463040,07:08:49,07:08:49,6893,15,,,,4677.54,0
14463040,07:09:41,07:09:41,1200,16,,,,5057.74,0
14463040,07:10:08,07:10:08,1201,17,,,,5242.49,0
14463040,07:10:51,07:10:51,1202,18,,,,5508.05,0
14463040,07:11:18,07:11:18,1203,19,,,,5695.17,0
14463040,07:12:16,07:12:16,1204,20,,,,6013.7,0
14463040,07:13:03,07:13:03,1205,21,,,,6270.32,0
14463040,07:13:44,07:13:44,1206,22,,,,6481.73,0
14463040,07:14:28,07:14:28,9590,23,,,,6685.99,0
14463040,07:15:22,07:15:22,1208,24,,,,6985.37,0
14463040,07:16:00,07:16:00,1209,25,,,,7221.66,
14463040,07:16:44,07:16:44,1294,26,,,,7535.21,0
14463040,07:17:03,07:17:03,1295,27,,,,7688.5,0
14463040,07:17:29,07:17:29,1296,28,,,,7910.06,0
14463040,07:17:48,07:17:48,1297,29,,,,8104.71,0
14463040,07:18:22,07:18:22,1299,30,,,,8371.11,0
14463040,07:18:38,07:18:38,1300,31,,,,8569.91,0
14463040,07:19:06,07:19:06,1301,32,,,,8797,0
14463040,07:19:27,07:19:27,1302,33,,,,8939.76,0
14463040,07:19:49,07:19:49,1303,34,,,,9151.09,0
14463040,07:20:20,07:20:20,1304,35,,,,9425.38,0
14463040,07:20:31,07:20:31,1305,36,,,,9534.63,0
14463040,07:20:48,07:20:48,1306,37,,,,9669.56,0
14463040,07:21:17,07:21:17,1307,38,,,,9906.35,0
14463040,07:21:40,07:21:40,1308,39,,,,10082.14,0
14463040,07:22:29,07:22:29,1309,40,,,,10501.07,0
14463040,07:22:47,07:22:47,1310,41,,,,10637.28,0
14463040,07:23:24,07:23:24,1311,42,,,,10942.24,0
14463040,07:23:51,07:23:51,1312,43,,,,11150.24,0
14463040,07:24:06,07:24:06,1313,44,,,,11308.96,0
14463040,07:24:32,07:24:32,1314,45,,,,11486.14,0
14463040,07:25:07,07:25:07,10496,46,,,,11743.91,0
14463040,07:25:30,07:25:30,5188,47,,,,11969.91,0
14463040,07:25:55,07:25:55,1349,48,,,,12216.43,0
14463040,07:26:22,07:26:22,1350,49,,,,12459.47,0
14463040,07:26:45,07:26:45,1351,50,,,,12709.14,0
14463040,07:28:00,07:28:00,1410,51,,,,13328.61,
14463040,07:30:42,07:30:42,1411,52,,,,14055.66,0
14463040,07:31:24,07:31:24,1412,53,,,,14266.95,0
14463040,07:31:55,07:31:55,1413,54,,,,14441.95,0
14463040,07:34:00,07:34:00,9591,55,,,,14996.53,
14463040,07:34:30,07:34:30,1415,56,,,,15320.15,0
14463040,07:34:51,07:34:51,1416,57,,,,15465.12,0
14463040,07:35:16,07:35:16,1417,58,,,,15699.26,0
14463040,07:35:34,07:35:34,1418,59,,,,15830.98,0
14463040,07:36:23,07:36:23,1419,60,,,,16161.14,0
14463040,07:36:43,07:36:43,1420,61,,,,16367.68,0
14463040,07:37:08,07:37:08,1421,62,,,,16570.18,0
14463040,07:37:32,07:37:32,1429,63,,,,16843.61,0
14463040,07:37:50,07:37:50,10499,64,,,,17045.55,0
14463040,07:38:05,07:38:05,368,65,,,,17211.94,0
14463040,07:38:33,07:38:33,370,66,,,,17559.76,0
14463040,07:39:13,07:39:13,10502,67,,,,18029.96,0
14463040,07:39:54,07:39:54,1425,68,,,,18328.38,0
14463040,07:40:14,07:40:14,1426,69,,,,18498.26,0
14463040,07:40:46,07:40:46,1427,70,,,,18801.52,0
14463040,07:41:00,07:41:00,10503,71,,,,18976.18,
14463040,07:41:31,07:41:31,373,72,,,,19248.1,0
14463040,07:42:12,07:42:12,375,73,,,,19638.16,0
14463040,07:42:45,07:42:45,376,74,,,,19911.45,0
14463040,07:46:40,07:46:40,380,75,,,,21929.68,0
14463040,07:47:54,07:47:54,10053,76,,,,22681.5,0
14463040,07:51:09,07:51:09,10515,77,,,,24431.47,0
14463040,07:52:03,07:52:03,10519,78,,,,24922.68,0
14463040,07:52:41,07:52:41,10517,79,,,,25278.45,0
14463040,07:53:00,07:53:00,9106,80,,,,25403.71,
14463040,07:53:24,07:53:24,9105,81,,,,25501,0
14463040,07:54:12,07:54:12,9104,82,,,,25784.26,0
14463040,07:55:30,07:55:30,9557,83,,,,26126.03,0
14463040,07:56:15,07:56:15,299,84,,,,26356.76,0
14463040,07:58:00,07:58:00,10054,85,,1,,26918.84,
14463050,06:55:00,06:55:00,10014,1,,,1,0,
14463050,06:56:58,06:56:58,4339,2,,,,713.97,0
14463050,06:57:51,06:57:51,10093,3,,,,947.96,0
14463050,06:58:51,06:58:51,1339,4,,,,1291.34,0
14463050,06:59:28,06:59:28,1340,5,,,,1443.78,0
14463050,07:00:19,07:00:19,1341,6,,,,1715.29,0
14463050,07:01:17,07:01:17,1342,7,,,,2000.12,0
14463050,07:02:17,07:02:17,1343,8,,,,2277.92,0
14463050,07:02:54,07:02:54,1344,9,,,,2527.54,0
14463050,07:03:27,07:03:27,1345,10,,,,2710.95,0
14463050,07:04:08,07:04:08,1346,11,,,,2976.59,0
14463050,07:06:00,07:06:00,9873,12,,,,3526.2,
14463050,07:06:52,07:06:52,9961,13,,,,3956.65,0
14463050,07:08:18,07:08:18,1398,14,,,,4461.76,0
14463050,07:08:49,07:08:49,6893,15,,,,4677.54,0
14463050,07:09:41,07:09:41,1200,16,,,,5057.74,0
14463050,07:10:08,07:10:08,1201,17,,,,5242.49,0
14463050,07:10:51,07:10:51,1202,18,,,,5508.05,0
14463050,07:11:18,07:11:18,1203,19,,,,5695.17,0
14463050,07:12:16,07:12:16,1204,20,,,,6013.7,0
14463050,07:13:03,07:13:03,1205,21,,,,6270.32,0
14463050,07:13:44,07:13:44,1206,22,,,,6481.73,0
14463050,07:14:28,07:14:28,9590,23,,,,6685.99,0
14463050,07:15:22,07:15:22,1208,24,,,,6985.37,0
14463050,07:16:00,07:16:00,1209,25,,,,7221.66,
14463050,07:16:44,07:16:44,1294,26,,,,7535.21,0
14463050,07:17:03,07:17:03,1295,27,,,,7688.5,0
14463050,07:17:29,07:17:29,1296,28,,,,7910.06,0
14463050,07:17:48,07:17:48,1297,29,,,,8104.71,0
14463050,07:18:22,07:18:22,1299,30,,,,8371.11,0
14463050,07:18:38,07:18:38,1300,31,,,,8569.91,0
14463050,07:19:06,07:19:06,1301,32,,,,8797,0
14463050,07:19:27,07:19:27,1302,33,,,,8939.76,0
14463050,07:19:49,07:19:49,1303,34,,,,9151.09,0
14463050,07:20:20,07:20:20,1304,35,,,,9425.38,0
14463050,07:20:31,07:20:31,1305,36,,,,9534.63,0
14463050,07:20:48,07:20:48,1306,37,,,,9669.56,0
14463050,07:21:17,07:21:17,1307,38,,,,9906.35,0
14463050,07:21:40,07:21:40,1308,39,,,,10082.14,0
14463050,07:22:29,07:22:29,1309,40,,,,10501.07,0
14463050,07:22:47,07:22:47,1310,41,,,,10637.28,0
14463050,07:23:24,07:23:24,1311,42,,,,10942.24,0
14463050,07:23:51,07:23:51,1312,43,,,,11150.24,0
14463050,07:24:06,07:24:06,1313,44,,,,11308.96,0
14463050,07:24:32,07:24:32,1314,45,,,,11486.14,0
14463050,07:25:07,07:25:07,10496,46,,,,11743.91,0
14463050,07:25:30,07:25:30,5188,47,,,,11969.91,0
14463050,07:25:55,07:25:55,1349,48,,,,12216.43,0
14463050,07:26:22,07:26:22,1350,49,,,,12459.47,0
14463050,07:26:45,07:26:45,1351,50,,,,12709.14,0
14463050,07:28:00,07:28:00,1410,51,,,,13328.61,
14463050,07:30:42,07:30:42,1411,52,,,,14055.66,0
14463050,07:31:24,07:31:24,1412,53,,,,14266.95,0
14463050,07:31:55,07:31:55,1413,54,,,,14441.95,0
14463050,07:34:00,07:34:00,9591,55,,,,14996.53,
14463050,07:34:30,07:34:30,1415,56,,,,15320.15,0
14463050,07:34:51,07:34:51,1416,57,,,,15465.12,0
14463050,07:35:16,07:35:16,1417,58,,,,15699.26,0
14463050,07:35:34,07:35:34,1418,59,,,,15830.98,0
14463050,07:36:23,07:36:23,1419,60,,,,16161.14,0
14463050,07:36:43,07:36:43,1420,61,,,,16367.68,0
14463050,07:37:08,07:37:08,1421,62,,,,16570.18,0
14463050,07:37:32,07:37:32,1429,63,,,,16843.61,0
14463050,07:37:50,07:37:50,10499,64,,,,17045.55,0
14463050,07:38:05,07:38:05,368,65,,,,17211.94,0
14463050,07:38:33,07:38:33,370,66,,,,17559.76,0
14463050,07:39:13,07:39:13,10502,67,,,,18029.96,0
14463050,07:39:54,07:39:54,1425,68,,,,18328.38,0
14463050,07:40:14,07:40:14,1426,69,,,,18498.26,0
14463050,07:40:46,07:40:46,1427,70,,,,18801.52,0
14463050,07:41:00,07:41:00,10503,71,,,,18976.18,
14463050,07:41:31,07:41:31,373,72,,,,19248.1,0
14463050,07:42:12,07:42:12,375,73,,,,19638.16,0
14463050,07:42:45,07:42:45,376,74,,,,19911.45,0
14463050,07:46:40,07:46:40,380,75,,,,21929.68,0
14463050,07:47:54,07:47:54,10053,76,,,,22681.5,0
14463050,07:51:09,07:51:09,10515,77,,,,24431.47,0
14463050,07:52:03,07:52:03,10519,78,,,,24922.68,0
14463050,07:52:41,07:52:41,10517,79,,,,25278.45,0
14463050,07:53:00,07:53:00,9106,80,,,,25403.71,
14463050,07:53:24,07:53:24,9105,81,,,,25501,0
14463050,07:54:12,07:54:12,9104,82,,,,25784.26,0
14463050,07:55:30,07:55:30,9557,83,,,,26126.03,0
14463050,07:56:15,07:56:15,299,84,,,,26356.76,0
14463050,07:58:00,07:58:00,10054,85,,1,,26918.84,
14463060,06:55:00,06:55:00,10014,1,,,1,0,
14463060,06:56:58,06:56:58,4339,2,,,,713.97,0
14463060,06:57:51,06:57:51,10093,3,,,,947.96,0
14463060,06:58:51,06:58:51,1339,4,,,,1291.34,0
14463060,06:59:28,06:59:28,1340,5,,,,1443.78,0
14463060,07:00:19,07:00:19,1341,6,,,,1715.29,0
14463060,07:01:17,07:01:17,1342,7,,,,2000.12,0
14463060,07:02:17,07:02:17,1343,8,,,,2277.92,0
14463060,07:02:54,07:02:54,1344,9,,,,2527.54,0
14463060,07:03:27,07:03:27,1345,10,,,,2710.95,0
14463060,07:04:08,07:04:08,1346,11,,,,2976.59,0
14463060,07:06:00,07:06:00,9873,12,,,,3526.2,
14463060,07:06:52,07:06:52,9961,13,,,,3956.65,0
14463060,07:08:18,07:08:18,1398,14,,,,4461.76,0
14463060,07:08:49,07:08:49,6893,15,,,,4677.54,0
14463060,07:09:41,07:09:41,1200,16,,,,5057.74,0
14463060,07:10:08,07:10:08,1201,17,,,,5242.49,0
14463060,07:10:51,07:10:51,1202,18,,,,5508.05,0
14463060,07:11:18,07:11:18,1203,19,,,,5695.17,0
14463060,07:12:16,07:12:16,1204,20,,,,6013.7,0
14463060,07:13:03,07:13:03,1205,21,,,,6270.32,0
14463060,07:13:44,07:13:44,1206,22,,,,6481.73,0
14463060,07:14:28,07:14:28,9590,23,,,,6685.99,0
14463060,07:15:22,07:15:22,1208,24,,,,6985.37,0
14463060,07:16:00,07:16:00,1209,25,,,,7221.66,
14463060,07:16:44,07:16:44,1294,26,,,,7535.21,0
14463060,07:17:03,07:17:03,1295,27,,,,7688.5,0
14463060,07:17:29,07:17:29,1296,28,,,,7910.06,0
14463060,07:17:48,07:17:48,1297,29,,,,8104.71,0
14463060,07:18:22,07:18:22,1299,30,,,,8371.11,0
14463060,07:18:38,07:18:38,1300,31,,,,8569.91,0
14463060,07:19:06,07:19:06,1301,32,,,,8797,0
14463060,07:19:27,07:19:27,1302,33,,,,8939.76,0
14463060,07:19:49,07:19:49,1303,34,,,,9151.09,0
14463060,07:20:20,07:20:20,1304,35,,,,9425.38,0
14463060,07:20:31,07:20:31,1305,36,,,,9534.63,0
14463060,07:20:48,07:20:48,1306,37,,,,9669.56,0
14463060,07:21:17,07:21:17,1307,38,,,,9906.35,0
14463060,07:21:40,07:21:40,1308,39,,,,10082.14,0
14463060,07:22:29,07:22:29,1309,40,,,,10501.07,0
14463060,07:22:47,07:22:47,1310,41,,,,10637.28,0
14463060,07:23:24,07:23:24,1311,42,,,,10942.24,0
14463060,07:23:51,07:23:51,1312,43,,,,11150.24,0
14463060,07:24:06,07:24:06,1313,44,,,,11308.96,0
14463060,07:24:32,07:24:32,1314,45,,,,11486.14,0
14463060,07:25:07,07:25:07,10496,46,,,,11743.91,0
14463060,07:25:30,07:25:30,5188,47,,,,11969.91,0
14463060,07:25:55,07:25:55,1349,48,,,,12216.43,0
14463060,07:26:22,07:26:22,1350,49,,,,12459.47,0
14463060,07:26:45,07:26:45,1351,50,,,,12709.14,0
14463060,07:28:00,07:28:00,1410,51,,,,13328.61,
14463060,07:30:42,07:30:42,1411,52,,,,14055.66,0
14463060,07:31:24,07:31:24,1412,53,,,,14266.95,0
14463060,07:31:55,07:31:55,1413,54,,,,14441.95,0
14463060,07:34:00,07:34:00,9591,55,,,,14996.53,
14463060,07:34:30,07:34:30,1415,56,,,,15320.15,0
14463060,07:34:51,07:34:51,1416,57,,,,15465.12,0
14463060,07:35:16,07:35:16,1417,58,,,,15699.26,0
14463060,07:35:34,07:35:34,1418,59,,,,15830.98,0
14463060,07:36:23,07:36:23,1419,60,,,,16161.14,0
14463060,07:36:43,07:36:43,1420,61,,,,16367.68,0
14463060,07:37:08,07:37:08,1421,62,,,,16570.18,0
14463060,07:37:32,07:37:32,1429,63,,,,16843.61,0
14463060,07:37:50,07:37:50,10499,64,,,,17045.55,0
14463060,07:38:05,07:38:05,368,65,,,,17211.94,0
14463060,07:38:33,07:38:33,370,66,,,,17559.76,0
14463060,07:39:13,07:39:13,10502,67,,,,18029.96,0
14463060,07:39:54,07:39:54,1425,68,,,,18328.38,0
14463060,07:40:14,07:40:14,1426,69,,,,18498.26,0
14463060,07:40:46,07:40:46,1427,70,,,,18801.52,0
14463060,07:41:00,07:41:00,10503,71,,,,18976.18,
14463060,07:41:31,07:41:31,373,72,,,,19248.1,0
14463060,07:42:12,07:42:12,375,73,,,,19638.16,0
14463060,07:42:45,07:42:45,376,74,,,,19911.45,0
14463060,07:46:40,07:46:40,380,75,,,,21929.68,0
14463060,07:47:54,07:47:54,10053,76,,,,22681.5,0
14463060,07:51:09,07:51:09,10515,77,,,,24431.47,0
14463060,07:52:03,07:52:03,10519,78,,,,24922.68,0
14463060,07:52:41,07:52:41,10517,79,,,,25278.45,0
14463060,07:53:00,07:53:00,9106,80,,,,25403.71,
14463060,07:53:24,07:53:24,9105,81,,,,25501,0
14463060,07:54:12,07:54:12,9104,82,,,,25784.26,0
14463060,07:55:30,07:55:30,9557,83,,,,26126.03,0
14463060,07:56:15,07:56:15,299,84,,,,26356.76,0
14463060,07:58:00,07:58:00,10054,85,,1,,26918.84,
14874020,14:25:00,14:25:00,10014,1,,,1,0,
14874020,14:26:58,14:26:58,4339,2,,,,713.97,0
14874020,14:27:51,14:27:51,10093,3,,,,947.96,0
14874020,14:28:51,14:28:51,1339,4,,,,1291.34,0
14874020,14:29:28,14:29:28,1340,5,,,,1443.78,0
14874020,14:30:19,14:30:19,1341,6,,,,1715.29,0
14874020,14:31:17,14:31:17,1342,7,,,,2000.12,0
14874020,14:32:17,14:32:17,1343,8,,,,2277.92,0
14874020,14:32:54,14:32:54,1344,9,,,,2527.54,0
14874020,14:33:27,14:33:27,1345,10,,,,2710.95,0
14874020,14:34:08,14:34:08,1346,11,,,,2976.59,0
14874020,14:36:00,14:36:00,9873,12,,,,3526.2,
14874020,14:36:52,14:36:52,9961,13,,,,3956.65,0
14874020,14:38:18,14:38:18,1398,14,,,,4461.76,0
14874020,14:38:49,14:38:49,6893,15,,,,4677.54,0
14874020,14:39:41,14:39:41,1200,16,,,,5057.74,0
14874020,14:40:08,14:40:08,1201,17,,,,5242.49,0
14874020,14:40:51,14:40:51,1202,18,,,,5508.05,0
14874020,14:41:18,14:41:18,1203,19,,,,5695.17,0
14874020,14:42:16,14:42:16,1204,20,,,,6013.7,0
14874020,14:43:03,14:43:03,1205,21,,,,6270.32,0
14874020,14:43:44,14:43:44,1206,22,,,,6481.73,0
14874020,14:44:28,14:44:28,9590,23,,,,6685.99,0
14874020,14:45:22,14:45:22,1208,24,,,,6985.37,0
14874020,14:46:00,14:46:00,1209,25,,,,7221.66,
14874020,14:46:44,14:46:44,1294,26,,,,7535.21,0
14874020,14:47:03,14:47:03,1295,27,,,,7688.5,0
14874020,14:47:29,14:47:29,1296,28,,,,7910.06,0
14874020,14:47:48,14:47:48,1297,29,,,,8104.71,0
14874020,14:48:22,14:48:22,1299,30,,,,8371.11,0
14874020,14:48:38,14:48:38,1300,31,,,,8569.91,0
14874020,14:49:06,14:49:06,1301,32,,,,8797,0
14874020,14:49:27,14:49:27,1302,33,,,,8939.76,0
14874020,14:49:49,14:49:49,1303,34,,,,9151.09,0
14874020,14:50:20,14:50:20,1304,35,,,,9425.38,0
14874020,14:50:31,14:50:31,1305,36,,,,9534.63,0
14874020,14:50:48,14:50:48,1306,37,,,,9669.56,0
14874020,14:51:17,14:51:17,1307,38,,,,9906.35,0
14874020,14:51:40,14:51:40,1308,39,,,,10082.14,0
14874020,14:52:29,14:52:29,1309,40,,,,10501.07,0
14874020,14:52:47,14:52:47,1310,41,,,,10637.28,0
14874020,14:53:24,14:53:24,1311,42,,,,10942.24,0
14874020,14:53:51,14:53:51,1312,43,,,,11150.24,0
14874020,14:54:06,14:54:06,1313,44,,,,11308.96,0
14874020,14:54:32,14:54:32,1314,45,,,,11486.14,0
14874020,14:55:07,14:55:07,10496,46,,,,11743.91,0
14874020,14:55:30,14:55:30,5188,47,,,,11969.91,0
14874020,14:55:55,14:55:55,1349,48,,,,12216.43,0
14874020,14:56:22,14:56:22,1350,49,,,,12459.47,0
14874020,14:56:45,14:56:45,1351,50,,,,12709.14,0
14874020,14:58:00,14:58:00,1410,51,,,,13328.61,
14874020,15:01:37,15:01:37,1411,52,,,,14055.66,0
14874020,15:02:32,15:02:32,1412,53,,,,14266.95,0
14874020,15:03:14,15:03:14,1413,54,,,,14441.95,0
14874020,15:06:00,15:06:00,9591,55,,,,14996.53,
14874020,15:06:30,15:06:30,1415,56,,,,15320.15,0
14874020,15:06:51,15:06:51,1416,57,,,,15465.12,0
14874020,15:07:16,15:07:16,1417,58,,,,15699.26,0
14874020,15:07:34,15:07:34,1418,59,,,,15830.98,0
14874020,15:08:23,15:08:23,1419,60,,,,16161.14,0
14874020,15:08:43,15:08:43,1420,61,,,,16367.68,0
14874020,15:09:08,15:09:08,1421,62,,,,16570.18,0
14874020,15:09:32,15:09:32,1429,63,,,,16843.61,0
14874020,15:09:50,15:09:50,10499,64,,,,17045.55,0
14874020,15:10:05,15:10:05,368,65,,,,17211.94,0
14874020,15:10:33,15:10:33,370,66,,,,17559.76,0
14874020,15:11:13,15:11:13,10502,67,,,,18029.96,0
14874020,15:11:54,15:11:54,1425,68,,,,18328.38,0
14874020,15:12:14,15:12:14,1426,69,,,,18498.26,0
14874020,15:12:46,15:12:46,1427,70,,,,18801.52,0
14874020,15:13:00,15:13:00,10503,71,,,,18976.18,
14874020,15:13:39,15:13:39,373,72,,,,19248.1,0
14874020,15:14:30,15:14:30,375,73,,,,19638.16,0
14874020,15:15:11,15:15:11,376,74,,,,19911.45,0
14874020,15:20:05,15:20:05,380,75,,,,21929.68,0
14874020,15:21:37,15:21:37,10053,76,,,,22681.5,0
14874020,15:25:42,15:25:42,10515,77,,,,24431.47,0
14874020,15:26:49,15:26:49,10519,78,,,,24922.68,0
14874020,15:27:36,15:27:36,10517,79,,,,25278.45,0
14874020,15:28:00,15:28:00,9106,80,,,,25403.71,
14874020,15:28:19,15:28:19,9105,81,,,,25501,0
14874020,15:28:57,15:28:57,9104,82,,,,25784.26,0
14874020,15:30:00,15:30:00,9557,83,,,,26126.03,0
14874020,15:30:36,15:30:36,299,84,,,,26356.76,0
14874020,15:32:00,15:32:00,10054,85,,1,,26918.84,
14874030,14:25:00,14:25:00,10014,1,,,1,0,
14874030,14:26:58,14:26:58,4339,2,,,,713.97,0
14874030,14:27:51,14:27:51,10093,3,,,,947.96,0
14874030,14:28:51,14:28:51,1339,4,,,,1291.34,0
14874030,14:29:28,14:29:28,1340,5,,,,1443.78,0
14874030,14:30:19,14:30:19,1341,6,,,,1715.29,0
14874030,14:31:17,14:31:17,1342,7,,,,2000.12,0
14874030,14:32:17,14:32:17,1343,8,,,,2277.92,0
14874030,14:32:54,14:32:54,1344,9,,,,2527.54,0
14874030,14:33:27,14:33:27,1345,10,,,,2710.95,0
14874030,14:34:08,14:34:08,1346,11,,,,2976.59,0
14874030,14:36:00,14:36:00,9873,12,,,,3526.2,
14874030,14:36:52,14:36:52,9961,13,,,,3956.65,0
14874030,14:38:18,14:38:18,1398,14,,,,4461.76,0
14874030,14:38:49,14:38:49,6893,15,,,,4677.54,0
14874030,14:39:41,14:39:41,1200,16,,,,5057.74,0
14874030,14:40:08,14:40:08,1201,17,,,,5242.49,0
14874030,14:40:51,14:40:51,1202,18,,,,5508.05,0
14874030,14:41:18,14:41:18,1203,19,,,,5695.17,0
14874030,14:42:16,14:42:16,1204,20,,,,6013.7,0
14874030,14:43:03,14:43:03,1205,21,,,,6270.32,0
14874030,14:43:44,14:43:44,1206,22,,,,6481.73,0
14874030,14:44:28,14:44:28,9590,23,,,,6685.99,0
14874030,14:45:22,14:45:22,1208,24,,,,6985.37,0
14874030,14:46:00,14:46:00,1209,25,,,,7221.66,
14874030,14:46:44,14:46:44,1294,26,,,,7535.21,0
14874030,14:47:03,14:47:03,1295,27,,,,7688.5,0
14874030,14:47:29,14:47:29,1296,28,,,,7910.06,0
14874030,14:47:48,14:47:48,1297,29,,,,8104.71,0
14874030,14:48:22,14:48:22,1299,30,,,,8371.11,0
14874030,14:48:38,14:48:38,1300,31,,,,8569.91,0
14874030,14:49:06,14:49:06,1301,32,,,,8797,0
14874030,14:49:27,14:49:27,1302,33,,,,8939.76,0
14874030,14:49:49,14:49:49,1303,34,,,,9151.09,0
14874030,14:50:20,14:50:20,1304,35,,,,9425.38,0
14874030,14:50:31,14:50:31,1305,36,,,,9534.63,0
14874030,14:50:48,14:50:48,1306,37,,,,9669.56,0
14874030,14:51:17,14:51:17,1307,38,,,,9906.35,0
14874030,14:51:40,14:51:40,1308,39,,,,10082.14,0
14874030,14:52:29,14:52:29,1309,40,,,,10501.07,0
14874030,14:52:47,14:52:47,1310,41,,,,10637.28,0
14874030,14:53:24,14:53:24,1311,42,,,,10942.24,0
14874030,14:53:51,14:53:51,1312,43,,,,11150.24,0
14874030,14:54:06,14:54:06,1313,44,,,,11308.96,0
14874030,14:54:32,14:54:32,1314,45,,,,11486.14,0
14874030,14:55:07,14:55:07,10496,46,,,,11743.91,0
14874030,14:55:30,14:55:30,5188,47,,,,11969.91,0
14874030,14:55:55,14:55:55,1349,48,,,,12216.43,0
14874030,14:56:22,14:56:22,1350,49,,,,12459.47,0
14874030,14:56:45,14:56:45,1351,50,,,,12709.14,0
14874030,14:58:00,14:58:00,1410,51,,,,13328.61,
14874030,15:01:37,15:01:37,1411,52,,,,14055.66,0
14874030,15:02:32,15:02:32,1412,53,,,,14266.95,0
14874030,15:03:14,15:03:14,1413,54,,,,14441.95,0
14874030,15:06:00,15:06:00,9591,55,,,,14996.53,
14874030,15:06:30,15:06:30,1415,56,,,,15320.15,0
14874030,15:06:51,15:06:51,1416,57,,,,15465.12,0
14874030,15:07:16,15:07:16,1417,58,,,,15699.26,0
14874030,15:07:34,15:07:34,1418,59,,,,15830.98,0
14874030,15:08:23,15:08:23,1419,60,,,,16161.14,0
14874030,15:08:43,15:08:43,1420,61,,,,16367.68,0
14874030,15:09:08,15:09:08,1421,62,,,,16570.18,0
14874030,15:09:32,15:09:32,1429,63,,,,16843.61,0
14874030,15:09:50,15:09:50,10499,64,,,,17045.55,0
14874030,15:10:05,15:10:05,368,65,,,,17211.94,0
14874030,15:10:33,15:10:33,370,66,,,,17559.76,0
14874030,15:11:13,15:11:13,10502,67,,,,18029.96,0
14874030,15:11:54,15:11:54,1425,68,,,,18328.38,0
14874030,15:12:14,15:12:14,1426,69,,,,18498.26,0
14874030,15:12:46,15:12:46,1427,70,,,,18801.52,0
14874030,15:13:00,15:13:00,10503,71,,,,18976.18,
14874030,15:13:39,15:13:39,373,72,,,,19248.1,0
14874030,15:14:30,15:14:30,375,73,,,,19638.16,0
14874030,15:15:11,15:15:11,376,74,,,,19911.45,0
14874030,15:20:05,15:20:05,380,75,,,,21929.68,0
14874030,15:21:37,15:21:37,10053,76,,,,22681.5,0
14874030,15:25:42,15:25:42,10515,77,,,,24431.47,0
14874030,15:26:49,15:26:49,10519,78,,,,24922.68,0
14874030,15:27:36,15:27:36,10517,79,,,,25278.45,0
14874030,15:28:00,15:28:00,9106,80,,,,25403.71,
14874030,15:28:19,15:28:19,9105,81,,,,25501,0
14874030,15:28:57,15:28:57,9104,82,,,,25784.26,0
14874030,15:30:00,15:30:00,9557,83,,,,26126.03,0
14874030,15:30:36,15:30:36,299,84,,,,26356.76,0
14874030,15:32:00,15:32:00,10054,85,,1,,26918.84,
14874040,14:25:00,14:25:00,10014,1,,,1,0,
14874040,14:26:58,14:26:58,4339,2,,,,713.97,0
14874040,14:27:51,14:27:51,10093,3,,,,947.96,0
14874040,14:28:51,14:28:51,1339,4,,,,1291.34,0
14874040,14:29:28,14:29:28,1340,5,,,,1443.78,0
14874040,14:30:19,14:30:19,1341,6,,,,1715.29,0
14874040,14:31:17,14:31:17,1342,7,,,,2000.12,0
14874040,14:32:17,14:32:17,1343,8,,,,2277.92,0
14874040,14:32:54,14:32:54,1344,9,,,,2527.54,0
14874040,14:33:27,14:33:27,1345,10,,,,2710.95,0
14874040,14:34:08,14:34:08,1346,11,,,,2976.59,0
14874040,14:36:00,14:36:00,9873,12,,,,3526.2,
14874040,14:36:52,14:36:52,9961,13,,,,3956.65,0
14874040,14:38:18,14:38:18,1398,14,,,,4461.76,0
14874040,14:38:49,14:38:49,6893,15,,,,4677.54,0
14874040,14:39:41,14:39:41,1200,16,,,,5057.74,0
14874040,14:40:08,14:40:08,1201,17,,,,5242.49,0
14874040,14:40:51,14:40:51,1202,18,,,,5508.05,0
14874040,14:41:18,14:41:18,1203,19,,,,5695.17,0
14874040,14:42:16,14:42:16,1204,20,,,,6013.7,0
14874040,14:43:03,14:43:03,1205,21,,,,6270.32,0
14874040,14:43:44,14:43:44,1206,22,,,,6481.73,0
14874040,14:44:28,14:44:28,9590,23,,,,6685.99,0
14874040,14:45:22,14:45:22,1208,24,,,,6985.37,0
14874040,14:46:00,14:46:00,1209,25,,,,7221.66,
14874040,14:46:44,14:46:44,1294,26,,,,7535.21,0
14874040,14:47:03,14:47:03,1295,27,,,,7688.5,0
14874040,14:47:29,14:47:29,1296,28,,,,7910.06,0
14874040,14:47:48,14:47:48,1297,29,,,,8104.71,0
14874040,14:48:22,14:48:22,1299,30,,,,8371.11,0
14874040,14:48:38,14:48:38,1300,31,,,,8569.91,0
14874040,14:49:06,14:49:06,1301,32,,,,8797,0
14874040,14:49:27,14:49:27,1302,33,,,,8939.76,0
14874040,14:49:49,14:49:49,1303,34,,,,9151.09,0
14874040,14:50:20,14:50:20,1304,35,,,,9425.38,0
14874040,14:50:31,14:50:31,1305,36,,,,9534.63,0
14874040,14:50:48,14:50:48,1306,37,,,,9669.56,0
14874040,14:51:17,14:51:17,1307,38,,,,9906.35,0
14874040,14:51:40,14:51:40,1308,39,,,,10082.14,0
14874040,14:52:29,14:52:29,1309,40,,,,10501.07,0
14874040,14:52:47,14:52:47,1310,41,,,,10637.28,0
14874040,14:53:24,14:53:24,1311,42,,,,10942.24,0
14874040,14:53:51,14:53:51,1312,43,,,,11150.24,0
14874040,14:54:06,14:54:06,1313,44,,,,11308.96,0
14874040,14:54:32,14:54:32,1314,45,,,,11486.14,0
14874040,14:55:07,14:55:07,10496,46,,,,11743.91,0
14874040,14:55:30,14:55:30,5188,47,,,,11969.91,0
14874040,14:55:55,14:55:55,1349,48,,,,12216.43,0
14874040,14:56:22,14:56:22,1350,49,,,,12459.47,0
14874040,14:56:45,14:56:45,1351,50,,,,12709.14,0
14874040,14:58:00,14:58:00,1410,51,,,,13328.61,
14874040,15:01:37,15:01:37,1411,52,,,,14055.66,0
14874040,15:02:32,15:02:32,1412,53,,,,14266.95,0
14874040,15:03:14,15:03:14,1413,54,,,,14441.95,0
14874040,15:06:00,15:06:00,9591,55,,,,14996.53,
14874040,15:06:30,15:06:30,1415,56,,,,15320.15,0
14874040,15:06:51,15:06:51,1416,57,,,,15465.12,0
14874040,15:07:16,15:07:16,1417,58,,,,15699.26,0
14874040,15:07:34,15:07:34,1418,59,,,,15830.98,0
14874040,15:08:23,15:08:23,1419,60,,,,16161.14,0
14874040,15:08:43,15:08:43,1420,61,,,,16367.68,0
14874040,15:09:08,15:09:08,1421,62,,,,16570.18,0
14874040,15:09:32,15:09:32,1429,63,,,,16843.61,0
14874040,15:09:50,15:09:50,10499,64,,,,17045.55,0
14874040,15:10:05,15:10:05,368,65,,,,17211.94,0
14874040,15:10:33,15:10:33,370,66,,,,17559.76,0
14874040,15:11:13,15:11:13,10502,67,,,,18029.96,0
14874040,15:11:54,15:11:54,1425,68,,,,18328.38,0
14874040,15:12:14,15:12:14,1426,69,,,,18498.26,0
14874040,15:12:46,15:12:46,1427,70,,,,18801.52,0
14874040,15:13:00,15:13:00,10503,71,,,,18976.18,
14874040,15:13:39,15:13:39,373,72,,,,19248.1,0
14874040,15:14:30,15:14:30,375,73,,,,19638.16,0
14874040,15:15:11,15:15:11,376,74,,,,19911.45,0
14874040,15:20:05,15:20:05,380,75,,,,21929.68,0
14874040,15:21:37,15:21:37,10053,76,,,,22681.5,0
14874040,15:25:42,15:25:42,10515,77,,,,24431.47,0
14874040,15:26:49,15:26:49,10519,78,,,,24922.68,0
14874040,15:27:36,15:27:36,10517,79,,,,25278.45,0
14874040,15:28:00,15:28:00,9106,80,,,,25403.71,
14874040,15:28:19,15:28:19,9105,81,,,,25501,0
14874040,15:28:57,15:28:57,9104,82,,,,25784.26,0
14874040,15:30:00,15:30:00,9557,83,,,,26126.03,0
14874040,15:30:36,15:30:36,299,84,,,,26356.76,0
14874040,15:32:00,15:32:00,10054,85,,1,,26918.84,
14874050,14:25:00,14:25:00,10014,1,,,1,0,
14874050,14:26:58,14:26:58,4339,2,,,,713.97,0
14874050,14:27:51,14:27:51,10093,3,,,,947.96,0
14874050,14:28:51,14:28:51,1339,4,,,,1291.34,0
14874050,14:29:28,14:29:28,1340,5,,,,1443.78,0
14874050,14:30:19,14:30:19,1341,6,,,,1715.29,0
14874050,14:31:17,14:31:17,1342,7,,,,2000.12,0
14874050,14:32:17,14:32:17,1343,8,,,,2277.92,0
14874050,14:32:54,14:32:54,1344,9,,,,2527.54,0
14874050,14:33:27,14:33:27,1345,10,,,,2710.95,0
14874050,14:34:08,14:34:08,1346,11,,,,2976.59,0
14874050,14:36:00,14:36:00,9873,12,,,,3526.2,
14874050,14:36:52,14:36:52,9961,13,,,,3956.65,0
14874050,14:38:18,14:38:18,1398,14,,,,4461.76,0
14874050,14:38:49,14:38:49,6893,15,,,,4677.54,0
14874050,14:39:41,14:39:41,1200,16,,,,5057.74,0
14874050,14:40:08,14:40:08,1201,17,,,,5242.49,0
14874050,14:40:51,14:40:51,1202,18,,,,5508.05,0
14874050,14:41:18,14:41:18,1203,19,,,,5695.17,0
14874050,14:42:16,14:42:16,1204,20,,,,6013.7,0
14874050,14:43:03,14:43:03,1205,21,,,,6270.32,0
14874050,14:43:44,14:43:44,1206,22,,,,6481.73,0
14874050,14:44:28,14:44:28,9590,23,,,,6685.99,0
14874050,14:45:22,14:45:22,1208,24,,,,6985.37,0
14874050,14:46:00,14:46:00,1209,25,,,,7221.66,
14874050,14:46:44,14:46:44,1294,26,,,,7535.21,0
14874050,14:47:03,14:47:03,1295,27,,,,7688.5,0
14874050,14:47:29,14:47:29,1296,28,,,,7910.06,0
14874050,14:47:48,14:47:48,1297,29,,,,8104.71,0
14874050,14:48:22,14:48:22,1299,30,,,,8371.11,0
14874050,14:48:38,14:48:38,1300,31,,,,8569.91,0
14874050,14:49:06,14:49:06,1301,32,,,,8797,0
14874050,14:49:27,14:49:27,1302,33,,,,8939.76,0
14874050,14:49:49,14:49:49,1303,34,,,,9151.09,0
14874050,14:50:20,14:50:20,1304,35,,,,9425.38,0
14874050,14:50:31,14:50:31,1305,36,,,,9534.63,0
14874050,14:50:48,14:50:48,1306,37,,,,9669.56,0
14874050,14:51:17,14:51:17,1307,38,,,,9906.35,0
14874050,14:51:40,14:51:40,1308,39,,,,10082.14,0
14874050,14:52:29,14:52:29,1309,40,,,,10501.07,0
14874050,14:52:47,14:52:47,1310,41,,,,10637.28,0
14874050,14:53:24,14:53:24,1311,42,,,,10942.24,0
14874050,14:53:51,14:53:51,1312,43,,,,11150.24,0
14874050,14:54:06,14:54:06,1313,44,,,,11308.96,0
14874050,14:54:32,14:54:32,1314,45,,,,11486.14,0
14874050,14:55:07,14:55:07,10496,46,,,,11743.91,0
14874050,14:55:30,14:55:30,5188,47,,,,11969.91,0
14874050,14:55:55,14:55:55,1349,48,,,,12216.43,0
14874050,14:56:22,14:56:22,1350,49,,,,12459.47,0
14874050,14:56:45,14:56:45,1351,50,,,,12709.14,0
14874050,14:58:00,14:58:00,1410,51,,,,13328.61,
14874050,15:01:37,15:01:37,1411,52,,,,14055.66,0
14874050,15:02:32,15:02:32,1412,53,,,,14266.95,0
14874050,15:03:14,15:03:14,1413,54,,,,14441.95,0
14874050,15:06:00,15:06:00,9591,55,,,,14996.53,
14874050,15:06:30,15:06:30,1415,56,,,,15320.15,0
14874050,15:06:51,15:06:51,1416,57,,,,15465.12,0
14874050,15:07:16,15:07:16,1417,58,,,,15699.26,0
14874050,15:07:34,15:07:34,1418,59,,,,15830.98,0
14874050,15:08:23,15:08:23,1419,60,,,,16161.14,0
14874050,15:08:43,15:08:43,1420,61,,,,16367.68,0
14874050,15:09:08,15:09:08,1421,62,,,,16570.18,0
14874050,15:09:32,15:09:32,1429,63,,,,16843.61,0
14874050,15:09:50,15:09:50,10499,64,,,,17045.55,0
14874050,15:10:05,15:10:05,368,65,,,,17211.94,0
14874050,15:10:33,15:10:33,370,66,,,,17559.76,0
14874050,15:11:13,15:11:13,10502,67,,,,18029.96,0
14874050,15:11:54,15:11:54,1425,68,,,,18328.38,0
14874050,15:12:14,15:12:14,1426,69,,,,18498.26,0
14874050,15:12:46,15:12:46,1427,70,,,,18801.52,0
14874050,15:13:00,15:13:00,10503,71,,,,18976.18,
14874050,15:13:39,15:13:39,373,72,,,,19248.1,0
14874050,15:14:30,15:14:30,375,73,,,,19638.16,0
14874050,15:15:11,15:15:11,376,74,,,,19911.45,0
14874050,15:20:05,15:20:05,380,75,,,,21929.68,0
14874050,15:21:37,15:21:37,10053,76,,,,22681.5,0
14874050,15:25:42,15:25:42,10515,77,,,,24431.47,0
14874050,15:26:49,15:26:49,10519,78,,,,24922.68,0
14874050,15:27:36,15:27:36,10517,79,,,,25278.45,0
14874050,15:28:00,15:28:00,9106,80,,,,25403.71,
14874050,15:28:19,15:28:19,9105,81,,,,25501,0
14874050,15:28:57,15:28:57,9104,82,,,,25784.26,0
14874050,15:30:00,15:30:00,9557,83,,,,26126.03,0
14874050,15:30:36,15:30:36,299,84,,,,26356.76,0
14874050,15:32:00,15:32:00,10054,85,,1,,26918.84,
14874060,14:25:00,14:25:00,10014,1,,,1,0,
14874060,14:26:58,14:26:58,4339,2,,,,713.97,0
14874060,14:27:51,14:27:51,10093,3,,,,947.96,0
14874060,14:28:51,14:28:51,1339,4,,,,1291.34,0
14874060,14:29:28,14:29:28,1340,5,,,,1443.78,0
14874060,14:30:19,14:30:19,1341,6,,,,1715.29,0
14874060,14:31:17,14:31:17,1342,7,,,,2000.12,0
14874060,14:32:17,14:32:17,1343,8,,,,2277.92,0
14874060,14:32:54,14:32:54,1344,9,,,,2527.54,0
14874060,14:33:27,14:33:27,1345,10,,,,2710.95,0
14874060,14:34:08,14:34:08,1346,11,,,,2976.59,0
14874060,14:36:00,14:36:00,9873,12,,,,3526.2,
14874060,14:36:52,14:36:52,9961,13,,,,3956.65,0
14874060,14:38:18,14:38:18,1398,14,,,,4461.76,0
14874060,14:38:49,14:38:49,6893,15,,,,4677.54,0
14874060,14:39:41,14:39:41,1200,16,,,,5057.74,0
14874060,14:40:08,14:40:08,1201,17,,,,5242.49,0
14874060,14:40:51,14:40:51,1202,18,,,,5508.05,0
14874060,14:41:18,14:41:18,1203,19,,,,5695.17,0
14874060,14:42:16,14:42:16,1204,20,,,,6013.7,0
14874060,14:43:03,14:43:03,1205,21,,,,6270.32,0
14874060,14:43:44,14:43:44,1206,22,,,,6481.73,0
14874060,14:44:28,14:44:28,9590,23,,,,6685.99,0
14874060,14:45:22,14:45:22,1208,24,,,,6985.37,0
14874060,14:46:00,14:46:00,1209,25,,,,7221.66,
14874060,14:46:44,14:46:44,1294,26,,,,7535.21,0
14874060,14:47:03,14:47:03,1295,27,,,,7688.5,0
14874060,14:47:29,14:47:29,1296,28,,,,7910.06,0
14874060,14:47:48,14:47:48,1297,29,,,,8104.71,0
14874060,14:48:22,14:48:22,1299,30,,,,8371.11,0
14874060,14:48:38,14:48:38,1300,31,,,,8569.91,0
14874060,14:49:06,14:49:06,1301,32,,,,8797,0
14874060,14:49:27,14:49:27,1302,33,,,,8939.76,0
14874060,14:49:49,14:49:49,1303,34,,,,9151.09,0
14874060,14:50:20,14:50:20,1304,35,,,,9425.38,0
14874060,14:50:31,14:50:31,1305,36,,,,9534.63,0
14874060,14:50:48,14:50:48,1306,37,,,,9669.56,0
14874060,14:51:17,14:51:17,1307,38,,,,9906.35,0
14874060,14:51:40,14:51:40,1308,39,,,,10082.14,0
14874060,14:52:29,14:52:29,1309,40,,,,10501.07,0
14874060,14:52:47,14:52:47,1310,41,,,,10637.28,0
14874060,14:53:24,14:53:24,1311,42,,,,10942.24,0
14874060,14:53:51,14:53:51,1312,43,,,,11150.24,0
14874060,14:54:06,14:54:06,1313,44,,,,11308.96,0
14874060,14:54:32,14:54:32,1314,45,,,,11486.14,0
14874060,14:55:07,14:55:07,10496,46,,,,11743.91,0
14874060,14:55:30,14:55:30,5188,47,,,,11969.91,0
14874060,14:55:55,14:55:55,1349,48,,,,12216.43,0
14874060,14:56:22,14:56:22,1350,49,,,,12459.47,0
14874060,14:56:45,14:56:45,1351,50,,,,12709.14,0
14874060,14:58:00,14:58:00,1410,51,,,,13328.61,
14874060,15:01:37,15:01:37,1411,52,,,,14055.66,0
14874060,15:02:32,15:02:32,1412,53,,,,14266.95,0
14874060,15:03:14,15:03:14,1413,54,,,,14441.95,0
14874060,15:06:00,15:06:00,9591,55,,,,14996.53,
14874060,15:06:30,15:06:30,1415,56,,,,15320.15,0
14874060,15:06:51,15:06:51,1416,57,,,,15465.12,0
14874060,15:07:16,15:07:16,1417,58,,,,15699.26,0
14874060,15:07:34,15:07:34,1418,59,,,,15830.98,0
14874060,15:08:23,15:08:23,1419,60,,,,16161.14,0
14874060,15:08:43,15:08:43,1420,61,,,,16367.68,0
14874060,15:09:08,15:09:08,1421,62,,,,16570.18,0
14874060,15:09:32,15:09:32,1429,63,,,,16843.61,0
14874060,15:09:50,15:09:50,10499,64,,,,17045.55,0
14874060,15:10:05,15:10:05,368,65,,,,17211.94,0
14874060,15:10:33,15:10:33,370,66,,,,17559.76,0
14874060,15:11:13,15:11:13,10502,67,,,,18029.96,0
14874060,15:11:54,15:11:54,1425,68,,,,18328.38,0
14874060,15:12:14,15:12:14,1426,69,,,,18498.26,0
14874060,15:12:46,15:12:46,1427,70,,,,18801.52,0
14874060,15:13:00,15:13:00,10503,71,,,,18976.18,
14874060,15:13:39,15:13:39,373,72,,,,19248.1,0
14874060,15:14:30,15:14:30,375,73,,,,19638.16,0
14874060,15:15:11,15:15:11,376,74,,,,19911.45,0
14874060,15:20:05,15:20:05,380,75,,,,21929.68,0
14874060,15:21:37,15:21:37,10053,76,,,,22681.5,0
14874060,15:25:42,15:25:42,10515,77,,,,24431.47,0
14874060,15:26:49,15:26:49,10519,78,,,,24922.68,0
14874060,15:27:36,15:27:36,10517,79,,,,25278.45,0
14874060,15:28:00,15:28:00,9106,80,,,,25403.71,
14874060,15:28:19,15:28:19,9105,81,,,,25501,0
14874060,15:28:57,15:28:57,9104,82,,,,25784.26,0
14874060,15:30:00,15:30:00,9557,83,,,,26126.03,0
14874060,15:30:36,15:30:36,299,84,,,,26356.76,0
14874060,15:32:00,15:32:00,10054,85,,1,,26918.84,
16142090,18:44:00,18:44:00,10014,1,,,1,0,
16142090,18:45:58,18:45:58,4339,2,,,,713.97,0
16142090,18:46:51,18:46:51,10093,3,,,,947.96,0
16142090,18:47:51,18:47:51,1339,4,,,,1291.34,0
16142090,18:48:28,18:48:28,1340,5,,,,1443.78,0
16142090,18:49:19,18:49:19,1341,6,,,,1715.29,0
16142090,18:50:17,18:50:17,1342,7,,,,2000.12,0
16142090,18:51:17,18:51:17,1343,8,,,,2277.92,0
16142090,18:51:54,18:51:54,1344,9,,,,2527.54,0
16142090,18:52:27,18:52:27,1345,10,,,,2710.95,0
16142090,18:53:08,18:53:08,1346,11,,,,2976.59,0
16142090,18:55:00,18:55:00,9873,12,,,,3526.2,
16142090,18:55:52,18:55:52,9961,13,,,,3956.65,0
16142090,18:57:18,18:57:18,1398,14,,,,4461.76,0
16142090,18:57:49,18:57:49,6893,15,,,,4677.54,0
16142090,18:58:41,18:58:41,1200,16,,,,5057.74,0
16142090,18:59:08,18:59:08,1201,17,,,,5242.49,0
16142090,18:59:51,18:59:51,1202,18,,,,5508.05,0
16142090,19:00:18,19:00:18,1203,19,,,,5695.17,0
16142090,19:01:16,19:01:16,1204,20,,,,6013.7,0
16142090,19:02:03,19:02:03,1205,21,,,,6270.32,0
16142090,19:02:44,19:02:44,1206,22,,,,6481.73,0
16142090,19:03:28,19:03:28,9590,23,,,,6685.99,0
16142090,19:04:22,19:04:22,1208,24,,,,6985.37,0
16142090,19:05:00,19:05:00,1209,25,,,,7221.66,
16142090,19:05:41,19:05:41,1294,26,,,,7535.21,0
16142090,19:05:58,19:05:58,1295,27,,,,7688.5,0
16142090,19:06:22,19:06:22,1296,28,,,,7910.06,0
16142090,19:06:39,19:06:39,1297,29,,,,8104.71,0
16142090,19:07:10,19:07:10,1299,30,,,,8371.11,0
16142090,19:07:25,19:07:25,1300,31,,,,8569.91,0
16142090,19:07:50,19:07:50,1301,32,,,,8797,0
16142090,19:08:10,19:08:10,1302,33,,,,8939.76,0
16142090,19:08:30,19:08:30,1303,34,,,,9151.09,0
16142090,19:08:59,19:08:59,1304,35,,,,9425.38,0
16142090,19:09:09,19:09:09,1305,36,,,,9534.63,0
16142090,19:09:24,19:09:24,1306,37,,,,9669.56,0
16142090,19:09:51,19:09:51,1307,38,,,,9906.35,0
16142090,19:10:12,19:10:12,1308,39,,,,10082.14,0
16142090,19:10:57,19:10:57,1309,40,,,,10501.07,0
16142090,19:11:13,19:11:13,1310,41,,,,10637.28,0
16142090,19:11:47,19:11:47,1311,42,,,,10942.24,0
16142090,19:12:12,19:12:12,1312,43,,,,11150.24,0
16142090,19:12:25,19:12:25,1313,44,,,,11308.96,0
16142090,19:12:49,19:12:49,1314,45,,,,11486.14,0
16142090,19:13:21,19:13:21,10496,46,,,,11743.91,0
16142090,19:13:43,19:13:43,5188,47,,,,11969.91,0
16142090,19:14:05,19:14:05,1349,48,,,,12216.43,0
16142090,19:14:30,19:14:30,1350,49,,,,12459.47,0
16142090,19:14:51,19:14:51,1351,50,,,,12709.14,0
16142090,19:16:00,19:16:00,1410,51,,,,13328.61,
16142090,19:19:10,19:19:10,1411,52,,,,14055.66,0
16142090,19:19:58,19:19:58,1412,53,,,,14266.95,0
16142090,19:20:35,19:20:35,1413,54,,,,14441.95,0
16142090,19:23:00,19:23:00,9591,55,,,,14996.53,
16142090,19:23:35,19:23:35,1415,56,,,,15320.15,0
16142090,19:23:58,19:23:58,1416,57,,,,15465.12,0
16142090,19:24:26,19:24:26,1417,58,,,,15699.26,0
16142090,19:24:47,19:24:47,1418,59,,,,15830.98,0
16142090,19:25:43,19:25:43,1419,60,,,,16161.14,0
16142090,19:26:06,19:26:06,1420,61,,,,16367.68,0
16142090,19:26:35,19:26:35,1421,62,,,,16570.18,0
16142090,19:27:02,19:27:02,1429,63,,,,16843.61,0
16142090,19:27:23,19:27:23,10499,64,,,,17045.55,0
16142090,19:27:40,19:27:40,368,65,,,,17211.94,0
16142090,19:28:12,19:28:12,370,66,,,,17559.76,0
16142090,19:28:58,19:28:58,10502,67,,,,18029.96,0
16142090,19:29:44,19:29:44,1425,68,,,,18328.38,0
16142090,19:30:08,19:30:08,1426,69,,,,18498.26,0
16142090,19:30:44,19:30:44,1427,70,,,,18801.52,0
16142090,19:31:00,19:31:00,10503,71,,,,18976.18,
16142090,19:31:36,19:31:36,373,72,,,,19248.1,0
16142090,19:32:24,19:32:24,375,73,,,,19638.16,0
16142090,19:33:03,19:33:03,376,74,,,,19911.45,0
16142090,19:37:37,19:37:37,380,75,,,,21929.68,0
16142090,19:39:03,19:39:03,10053,76,,,,22681.5,0
16142090,19:42:51,19:42:51,10515,77,,,,24431.47,0
16142090,19:43:53,19:43:53,10519,78,,,,24922.68,0
16142090,19:44:37,19:44:37,10517,79,,,,25278.45,0
16142090,19:45:00,19:45:00,9106,80,,,,25403.71,
16142090,19:45:19,19:45:19,9105,81,,,,25501,0
16142090,19:45:57,19:45:57,9104,82,,,,25784.26,0
16142090,19:47:00,19:47:00,9557,83,,,,26126.03,0
16142090,19:47:36,19:47:36,299,84,,,,26356.76,0
16142090,19:49:00,19:49:00,10054,85,,1,,26918.84,
1758020,11:53:00,11:53:00,10014,1,,,1,0,
1758020,11:55:08,11:55:08,4339,2,,,,713.97,0
1758020,11:56:06,11:56:06,10093,3,,,,947.96,0
1758020,11:57:12,11:57:12,1339,4,,,,1291.34,0
1758020,11:57:53,11:57:53,1340,5,,,,1443.78,0
1758020,11:58:48,11:58:48,1341,6,,,,1715.29,0
1758020,11:59:51,11:59:51,1342,7,,,,2000.12,0
1758020,12:00:57,12:00:57,1343,8,,,,2277.92,0
1758020,12:01:37,12:01:37,1344,9,,,,2527.54,0
1758020,12:02:13,12:02:13,1345,10,,,,2710.95,0
1758020,12:02:58,12:02:58,1346,11,,,,2976.59,0
1758020,12:05:00,12:05:00,9873,12,,,,3526.2,
1758020,12:06:02,12:06:02,9961,13,,,,3956.65,0
1758020,12:07:46,12:07:46,1398,14,,,,4461.76,0
1758020,12:08:23,12:08:23,6893,15,,,,4677.54,0
1758020,12:09:25,12:09:25,1200,16,,,,5057.74,0
1758020,12:09:58,12:09:58,1201,17,,,,5242.49,0
1758020,12:10:50,12:10:50,1202,18,,,,5508.05,0
1758020,12:11:22,12:11:22,1203,19,,,,5695.17,0
1758020,12:12:31,12:12:31,1204,20,,,,6013.7,0
1758020,12:13:28,12:13:28,1205,21,,,,6270.32,0
1758020,12:14:17,12:14:17,1206,22,,,,6481.73,0
1758020,12:15:09,12:15:09,9590,23,,,,6685.99,0
1758020,12:16:14,12:16:14,1208,24,,,,6985.37,0
1758020,12:17:00,12:17:00,1209,25,,,,7221.66,
1758020,12:17:37,12:17:37,1294,26,,,,7535.21,0
1758020,12:17:53,12:17:53,1295,27,,,,7688.5,0
1758020,12:18:14,12:18:14,1296,28,,,,7910.06,0
1758020,12:18:30,12:18:30,1297,29,,,,8104.71,0
1758020,12:18:58,12:18:58,1299,30,,,,8371.11,0
1758020,12:19:12,12:19:12,1300,31,,,,8569.91,0
1758020,12:19:35,12:19:35,1301,32,,,,8797,0
1758020,12:19:53,12:19:53,1302,33,,,,8939.76,0
1758020,12:20:11,12:20:11,1303,34,,,,9151.09,0
1758020,12:20:37,12:20:37,1304,35,,,,9425.38,0
1758020,12:20:46,12:20:46,1305,36,,,,9534.63,0
1758020,12:21:00,12:21:00,1306,37,,,,9669.56,0
1758020,12:21:24,12:21:24,1307,38,,,,9906.35,0
1758020,12:21:44,12:21:44,1308,39,,,,10082.14,0
1758020,12:22:24,12:22:24,1309,40,,,,10501.07,0
1758020,12:22:39,12:22:39,1310,41,,,,10637.28,0
1758020,12:23:10,12:23:10,1311,42,,,,10942.24,0
1758020,12:23:32,12:23:32,1312,43,,,,11150.24,0
1758020,12:23:45,12:23:45,1313,44,,,,11308.96,0
1758020,12:24:06,12:24:06,1314,45,,,,11486.14,0
1758020,12:24:36,12:24:36,10496,46,,,,11743.91,0
1758020,12:24:55,12:24:55,5188,47,,,,11969.91,0
1758020,12:25:15,12:25:15,1349,48,,,,12216.43,0
1758020,12:25:38,12:25:38,1350,49,,,,12459.47,0
1758020,12:25:57,12:25:57,1351,50,,,,12709.14,0
1758020,12:27:00,12:27:00,1410,51,,,,13328.61,
1758020,12:30:10,12:30:10,1411,52,,,,14055.66,0
1758020,12:30:58,12:30:58,1412,53,,,,14266.95,0
1758020,12:31:35,12:31:35,1413,54,,,,14441.95,0
1758020,12:34:00,12:34:00,9591,55,,,,14996.53,
1758020,12:34:30,12:34:30,1415,56,,,,15320.15,0
1758020,12:34:51,12:34:51,1416,57,,,,15465.12,0
1758020,12:35:16,12:35:16,1417,58,,,,15699.26,0
1758020,12:35:34,12:35:34,1418,59,,,,15830.98,0
1758020,12:36:23,12:36:23,1419,60,,,,16161.14,0
1758020,12:36:43,12:36:43,1420,61,,,,16367.68,0
1758020,12:37:08,12:37:08,1421,62,,,,16570.18,0
1758020,12:37:32,12:37:32,1429,63,,,,16843.61,0
1758020,12:37:50,12:37:50,10499,64,,,,17045.55,0
1758020,12:38:05,12:38:05,368,65,,,,17211.94,0
1758020,12:38:33,12:38:33,370,66,,,,17559.76,0
1758020,12:39:13,12:39:13,10502,67,,,,18029.96,0
1758020,12:39:54,12:39:54,1425,68,,,,18328.38,0
1758020,12:40:14,12:40:14,1426,69,,,,18498.26,0
1758020,12:40:46,12:40:46,1427,70,,,,18801.52,0
1758020,12:41:00,12:41:00,10503,71,,,,18976.18,
1758020,12:41:36,12:41:36,373,72,,,,19248.1,0
1758020,12:42:24,12:42:24,375,73,,,,19638.16,0
1758020,12:43:03,12:43:03,376,74,,,,19911.45,0
1758020,12:47:37,12:47:37,380,75,,,,21929.68,0
1758020,12:49:03,12:49:03,10053,76,,,,22681.5,0
1758020,12:52:51,12:52:51,10515,77,,,,24431.47,0
1758020,12:53:53,12:53:53,10519,78,,,,24922.68,0
1758020,12:54:37,12:54:37,10517,79,,,,25278.45,0
1758020,12:55:00,12:55:00,9106,80,,,,25403.71,
1758020,12:55:19,12:55:19,9105,81,,,,25501,0
1758020,12:55:57,12:55:57,9104,82,,,,25784.26,0
1758020,12:57:00,12:57:00,9557,83,,,,26126.03,0
1758020,12:57:36,12:57:36,299,84,,,,26356.76,0
1758020,12:59:00,12:59:00,10054,85,,1,,26918.84,
1758030,11:53:00,11:53:00,10014,1,,,1,0,
1758030,11:55:08,11:55:08,4339,2,,,,713.97,0
1758030,11:56:06,11:56:06,10093,3,,,,947.96,0
1758030,11:57:12,11:57:12,1339,4,,,,1291.34,0
1758030,11:57:53,11:57:53,1340,5,,,,1443.78,0
1758030,11:58:48,11:58:48,1341,6,,,,1715.29,0
1758030,11:59:51,11:59:51,1342,7,,,,2000.12,0
1758030,12:00:57,12:00:57,1343,8,,,,2277.92,0
1758030,12:01:37,12:01:37,1344,9,,,,2527.54,0
1758030,12:02:13,12:02:13,1345,10,,,,2710.95,0
1758030,12:02:58,12:02:58,1346,11,,,,2976.59,0
1758030,12:05:00,12:05:00,9873,12,,,,3526.2,
1758030,12:06:02,12:06:02,9961,13,,,,3956.65,0
1758030,12:07:46,12:07:46,1398,14,,,,4461.76,0
1758030,12:08:23,12:08:23,6893,15,,,,4677.54,0
1758030,12:09:25,12:09:25,1200,16,,,,5057.74,0
1758030,12:09:58,12:09:58,1201,17,,,,5242.49,0
1758030,12:10:50,12:10:50,1202,18,,,,5508.05,0
1758030,12:11:22,12:11:22,1203,19,,,,5695.17,0
1758030,12:12:31,12:12:31,1204,20,,,,6013.7,0
1758030,12:13:28,12:13:28,1205,21,,,,6270.32,0
1758030,12:14:17,12:14:17,1206,22,,,,6481.73,0
1758030,12:15:09,12:15:09,9590,23,,,,6685.99,0
1758030,12:16:14,12:16:14,1208,24,,,,6985.37,0
1758030,12:17:00,12:17:00,1209,25,,,,7221.66,
1758030,12:17:37,12:17:37,1294,26,,,,7535.21,0
1758030,12:17:53,12:17:53,1295,27,,,,7688.5,0
1758030,12:18:14,12:18:14,1296,28,,,,7910.06,0
1758030,12:18:30,12:18:30,1297,29,,,,8104.71,0
1758030,12:18:58,12:18:58,1299,30,,,,8371.11,0
1758030,12:19:12,12:19:12,1300,31,,,,8569.91,0
1758030,12:19:35,12:19:35,1301,32,,,,8797,0
1758030,12:19:53,12:19:53,1302,33,,,,8939.76,0
1758030,12:20:11,12:20:11,1303,34,,,,9151.09,0
1758030,12:20:37,12:20:37,1304,35,,,,9425.38,0
1758030,12:20:46,12:20:46,1305,36,,,,9534.63,0
1758030,12:21:00,12:21:00,1306,37,,,,9669.56,0
1758030,12:21:24,12:21:24,1307,38,,,,9906.35,0
1758030,12:21:44,12:21:44,1308,39,,,,10082.14,0
1758030,12:22:24,12:22:24,1309,40,,,,10501.07,0
1758030,12:22:39,12:22:39,1310,41,,,,10637.28,0
1758030,12:23:10,12:23:10,1311,42,,,,10942.24,0
1758030,12:23:32,12:23:32,1312,43,,,,11150.24,0
1758030,12:23:45,12:23:45,1313,44,,,,11308.96,0
1758030,12:24:06,12:24:06,1314,45,,,,11486.14,0
1758030,12:24:36,12:24:36,10496,46,,,,11743.91,0
1758030,12:24:55,12:24:55,5188,47,,,,11969.91,0
1758030,12:25:15,12:25:15,1349,48,,,,12216.43,0
1758030,12:25:38,12:25:38,1350,49,,,,12459.47,0
1758030,12:25:57,12:25:57,1351,50,,,,12709.14,0
1758030,12:27:00,12:27:00,1410,51,,,,13328.61,
1758030,12:30:10,12:30:10,1411,52,,,,14055.66,0
1758030,12:30:58,12:30:58,1412,53,,,,14266.95,0
1758030,12:31:35,12:31:35,1413,54,,,,14441.95,0
1758030,12:34:00,12:34:00,9591,55,,,,14996.53,
1758030,12:34:30,12:34:30,1415,56,,,,15320.15,0
1758030,12:34:51,12:34:51,1416,57,,,,15465.12,0
1758030,12:35:16,12:35:16,1417,58,,,,15699.26,0
1758030,12:35:34,12:35:34,1418,59,,,,15830.98,0
1758030,12:36:23,12:36:23,1419,60,,,,16161.14,0
1758030,12:36:43,12:36:43,1420,61,,,,16367.68,0
1758030,12:37:08,12:37:08,1421,62,,,,16570.18,0
1758030,12:37:32,12:37:32,1429,63,,,,16843.61,0
1758030,12:37:50,12:37:50,10499,64,,,,17045.55,0
1758030,12:38:05,12:38:05,368,65,,,,17211.94,0
1758030,12:38:33,12:38:33,370,66,,,,17559.76,0
1758030,12:39:13,12:39:13,10502,67,,,,18029.96,0
1758030,12:39:54,12:39:54,1425,68,,,,18328.38,0
1758030,12:40:14,12:40:14,1426,69,,,,18498.26,0
1758030,12:40:46,12:40:46,1427,70,,,,18801.52,0
1758030,12:41:00,12:41:00,10503,71,,,,18976.18,
1758030,12:41:36,12:41:36,373,72,,,,19248.1,0
1758030,12:42:24,12:42:24,375,73,,,,19638.16,0
1758030,12:43:03,12:43:03,376,74,,,,19911.45,0
1758030,12:47:37,12:47:37,380,75,,,,21929.68,0
1758030,12:49:03,12:49:03,10053,76,,,,22681.5,0
1758030,12:52:51,12:52:51,10515,77,,,,24431.47,0
1758030,12:53:53,12:53:53,10519,78,,,,24922.68,0
1758030,12:54:37,12:54:37,10517,79,,,,25278.45,0
1758030,12:55:00,12:55:00,9106,80,,,,25403.71,
1758030,12:55:19,12:55:19,9105,81,,,,25501,0
1758030,12:55:57,12:55:57,9104,82,,,,25784.26,0
1758030,12:57:00,12:57:00,9557,83,,,,26126.03,0
1758030,12:57:36,12:57:36,299,84,,,,26356.76,0
1758030,12:59:00,12:59:00,10054,85,,1,,26918.84,
1758040,11:53:00,11:53:00,10014,1,,,1,0,
1758040,11:55:08,11:55:08,4339,2,,,,713.97,0
1758040,11:56:06,11:56:06,10093,3,,,,947.96,0
1758040,11:57:12,11:57:12,1339,4,,,,1291.34,0
1758040,11:57:53,11:57:53,1340,5,,,,1443.78,0
1758040,11:58:48,11:58:48,1341,6,,,,1715.29,0
1758040,11:59:51,11:59:51,1342,7,,,,2000.12,0
1758040,12:00:57,12:00:57,1343,8,,,,2277.92,0
1758040,12:01:37,12:01:37,1344,9,,,,2527.54,0
1758040,12:02:13,12:02:13,1345,10,,,,2710.95,0
1758040,12:02:58,12:02:58,1346,11,,,,2976.59,0
1758040,12:05:00,12:05:00,9873,12,,,,3526.2,
1758040,12:06:02,12:06:02,9961,13,,,,3956.65,0
1758040,12:07:46,12:07:46,1398,14,,,,4461.76,0
1758040,12:08:23,12:08:23,6893,15,,,,4677.54,0
1758040,12:09:25,12:09:25,1200,16,,,,5057.74,0
1758040,12:09:58,12:09:58,1201,17,,,,5242.49,0
1758040,12:10:50,12:10:50,1202,18,,,,5508.05,0
1758040,12:11:22,12:11:22,1203,19,,,,5695.17,0
1758040,12:12:31,12:12:31,1204,20,,,,6013.7,0
1758040,12:13:28,12:13:28,1205,21,,,,6270.32,0
1758040,12:14:17,12:14:17,1206,22,,,,6481.73,0
1758040,12:15:09,12:15:09,9590,23,,,,6685.99,0
1758040,12:16:14,12:16:14,1208,24,,,,6985.37,0
1758040,12:17:00,12:17:00,1209,25,,,,7221.66,
1758040,12:17:37,12:17:37,1294,26,,,,7535.21,0
1758040,12:17:53,12:17:53,1295,27,,,,7688.5,0
1758040,12:18:14,12:18:14,1296,28,,,,7910.06,0
1758040,12:18:30,12:18:30,1297,29,,,,8104.71,0
1758040,12:18:58,12:18:58,1299,30,,,,8371.11,0
1758040,12:19:12,12:19:12,1300,31,,,,8569.91,0
1758040,12:19:35,12:19:35,1301,32,,,,8797,0
1758040,12:19:53,12:19:53,1302,33,,,,8939.76,0
1758040,12:20:11,12:20:11,1303,34,,,,9151.09,0
1758040,12:20:37,12:20:37,1304,35,,,,9425.38,0
1758040,12:20:46,12:20:46,1305,36,,,,9534.63,0
1758040,12:21:00,12:21:00,1306,37,,,,9669.56,0
1758040,12:21:24,12:21:24,1307,38,,,,9906.35,0
1758040,12:21:44,12:21:44,1308,39,,,,10082.14,0
1758040,12:22:24,12:22:24,1309,40,,,,10501.07,0
1758040,12:22:39,12:22:39,1310,41,,,,10637.28,0
1758040,12:23:10,12:23:10,1311,42,,,,10942.24,0
1758040,12:23:32,12:23:32,1312,43,,,,11150.24,0
1758040,12:23:45,12:23:45,1313,44,,,,11308.96,0
1758040,12:24:06,12:24:06,1314,45,,,,11486.14,0
1758040,12:24:36,12:24:36,10496,46,,,,11743.91,0
1758040,12:24:55,12:24:55,5188,47,,,,11969.91,0
1758040,12:25:15,12:25:15,1349,48,,,,12216.43,0
1758040,12:25:38,12:25:38,1350,49,,,,12459.47,0
1758040,12:25:57,12:25:57,1351,50,,,,12709.14,0
1758040,12:27:00,12:27:00,1410,51,,,,13328.61,
1758040,12:30:10,12:30:10,1411,52,,,,14055.66,0
1758040,12:30:58,12:30:58,1412,53,,,,14266.95,0
1758040,12:31:35,12:31:35,1413,54,,,,14441.95,0
1758040,12:34:00,12:34:00,9591,55,,,,14996.53,
1758040,12:34:30,12:34:30,1415,56,,,,15320.15,0
1758040,12:34:51,12:34:51,1416,57,,,,15465.12,0
1758040,12:35:16,12:35:16,1417,58,,,,15699.26,0
1758040,12:35:34,12:35:34,1418,59,,,,15830.98,0
1758040,12:36:23,12:36:23,1419,60,,,,16161.14,0
1758040,12:36:43,12:36:43,1420,61,,,,16367.68,0
1758040,12:37:08,12:37:08,1421,62,,,,16570.18,0
1758040,12:37:32,12:37:32,1429,63,,,,16843.61,0
1758040,12:37:50,12:37:50,10499,64,,,,17045.55,0
1758040,12:38:05,12:38:05,368,65,,,,17211.94,0
1758040,12:38:33,12:38:33,370,66,,,,17559.76,0
1758040,12:39:13,12:39:13,10502,67,,,,18029.96,0
1758040,12:39:54,12:39:54,1425,68,,,,18328.38,0
1758040,12:40:14,12:40:14,1426,69,,,,18498.26,0
1758040,12:40:46,12:40:46,1427,70,,,,18801.52,0
1758040,12:41:00,12:41:00,10503,71,,,,18976.18,
1758040,12:41:36,12:41:36,373,72,,,,19248.1,0
1758040,12:42:24,12:42:24,375,73,,,,19638.16,0
1758040,12:43:03,12:43:03,376,74,,,,19911.45,0
1758040,12:47:37,12:47:37,380,75,,,,21929.68,0
1758040,12:49:03,12:49:03,10053,76,,,,22681.5,0
1758040,12:52:51,12:52:51,10515,77,,,,24431.47,0
1758040,12:53:53,12:53:53,10519,78,,,,24922.68,0
1758040,12:54:37,12:54:37,10517,79,,,,25278.45,0
1758040,12:55:00,12:55:00,9106,80,,,,25403.71,
1758040,12:55:19,12:55:19,9105,81,,,,25501,0
1758040,12:55:57,12:55:57,9104,82,,,,25784.26,0
1758040,12:57:00,12:57:00,9557,83,,,,26126.03,0
1758040,12:57:36,12:57:36,299,84,,,,26356.76,0
1758040,12:59:00,12:59:00,10054,85,,1,,26918.84,
1758050,11:53:00,11:53:00,10014,1,,,1,0,
1758050,11:55:08,11:55:08,4339,2,,,,713.97,0
1758050,11:56:06,11:56:06,10093,3,,,,947.96,0
1758050,11:57:12,11:57:12,1339,4,,,,1291.34,0
1758050,11:57:53,11:57:53,1340,5,,,,1443.78,0
1758050,11:58:48,11:58:48,1341,6,,,,1715.29,0
1758050,11:59:51,11:59:51,1342,7,,,,2000.12,0
1758050,12:00:57,12:00:57,1343,8,,,,2277.92,0
1758050,12:01:37,12:01:37,1344,9,,,,2527.54,0
1758050,12:02:13,12:02:13,1345,10,,,,2710.95,0
1758050,12:02:58,12:02:58,1346,11,,,,2976.59,0
1758050,12:05:00,12:05:00,9873,12,,,,3526.2,
1758050,12:06:02,12:06:02,9961,13,,,,3956.65,0
1758050,12:07:46,12:07:46,1398,14,,,,4461.76,0
1758050,12:08:23,12:08:23,6893,15,,,,4677.54,0
1758050,12:09:25,12:09:25,1200,16,,,,5057.74,0
1758050,12:09:58,12:09:58,1201,17,,,,5242.49,0
1758050,12:10:50,12:10:50,1202,18,,,,5508.05,0
1758050,12:11:22,12:11:22,1203,19,,,,5695.17,0
1758050,12:12:31,12:12:31,1204,20,,,,6013.7,0
1758050,12:13:28,12:13:28,1205,21,,,,6270.32,0
1758050,12:14:17,12:14:17,1206,22,,,,6481.73,0
1758050,12:15:09,12:15:09,9590,23,,,,6685.99,0
1758050,12:16:14,12:16:14,1208,24,,,,6985.37,0
1758050,12:17:00,12:17:00,1209,25,,,,7221.66,
1758050,12:17:37,12:17:37,1294,26,,,,7535.21,0
1758050,12:17:53,12:17:53,1295,27,,,,7688.5,0
1758050,12:18:14,12:18:14,1296,28,,,,7910.06,0
1758050,12:18:30,12:18:30,1297,29,,,,8104.71,0
1758050,12:18:58,12:18:58,1299,30,,,,8371.11,0
1758050,12:19:12,12:19:12,1300,31,,,,8569.91,0
1758050,12:19:35,12:19:35,1301,32,,,,8797,0
1758050,12:19:53,12:19:53,1302,33,,,,8939.76,0
1758050,12:20:11,12:20:11,1303,34,,,,9151.09,0
1758050,12:20:37,12:20:37,1304,35,,,,9425.38,0
1758050,12:20:46,12:20:46,1305,36,,,,9534.63,0
1758050,12:21:00,12:21:00,1306,37,,,,9669.56,0
1758050,12:21:24,12:21:24,1307,38,,,,9906.35,0
1758050,12:21:44,12:21:44,1308,39,,,,10082.14,0
1758050,12:22:24,12:22:24,1309,40,,,,10501.07,0
1758050,12:22:39,12:22:39,1310,41,,,,10637.28,0
1758050,12:23:10,12:23:10,1311,42,,,,10942.24,0
1758050,12:23:32,12:23:32,1312,43,,,,11150.24,0
1758050,12:23:45,12:23:45,1313,44,,,,11308.96,0
1758050,12:24:06,12:24:06,1314,45,,,,11486.14,0
1758050,12:24:36,12:24:36,10496,46,,,,11743.91,0
1758050,12:24:55,12:24:55,5188,47,,,,11969.91,0
1758050,12:25:15,12:25:15,1349,48,,,,12216.43,0
1758050,12:25:38,12:25:38,1350,49,,,,12459.47,0
1758050,12:25:57,12:25:57,1351,50,,,,12709.14,0
1758050,12:27:00,12:27:00,1410,51,,,,13328.61,
1758050,12:30:10,12:30:10,1411,52,,,,14055.66,0
1758050,12:30:58,12:30:58,1412,53,,,,14266.95,0
1758050,12:31:35,12:31:35,1413,54,,,,14441.95,0
1758050,12:34:00,12:34:00,9591,55,,,,14996.53,
1758050,12:34:30,12:34:30,1415,56,,,,15320.15,0
1758050,12:34:51,12:34:51,1416,57,,,,15465.12,0
1758050,12:35:16,12:35:16,1417,58,,,,15699.26,0
1758050,12:35:34,12:35:34,1418,59,,,,15830.98,0
1758050,12:36:23,12:36:23,1419,60,,,,16161.14,0
1758050,12:36:43,12:36:43,1420,61,,,,16367.68,0
1758050,12:37:08,12:37:08,1421,62,,,,16570.18,0
1758050,12:37:32,12:37:32,1429,63,,,,16843.61,0
1758050,12:37:50,12:37:50,10499,64,,,,17045.55,0
1758050,12:38:05,12:38:05,368,65,,,,17211.94,0
1758050,12:38:33,12:38:33,370,66,,,,17559.76,0
1758050,12:39:13,12:39:13,10502,67,,,,18029.96,0
1758050,12:39:54,12:39:54,1425,68,,,,18328.38,0
1758050,12:40:14,12:40:14,1426,69,,,,18498.26,0
1758050,12:40:46,12:40:46,1427,70,,,,18801.52,0
1758050,12:41:00,12:41:00,10503,71,,,,18976.18,
1758050,12:41:36,12:41:36,373,72,,,,19248.1,0
1758050,12:42:24,12:42:24,375,73,,,,19638.16,0
1758050,12:43:03,12:43:03,376,74,,,,19911.45,0
1758050,12:47:37,12:47:37,380,75,,,,21929.68,0
1758050,12:49:03,12:49:03,10053,76,,,,22681.5,0
1758050,12:52:51,12:52:51,10515,77,,,,24431.47,0
1758050,12:53:53,12:53:53,10519,78,,,,24922.68,0
1758050,12:54:37,12:54:37,10517,79,,,,25278.45,0
1758050,12:55:00,12:55:00,9106,80,,,,25403.71,
1758050,12:55:19,12:55:19,9105,81,,,,25501,0
1758050,12:55:57,12:55:57,9104,82,,,,25784.26,0
1758050,12:57:00,12:57:00,9557,83,,,,26126.03,0
1758050,12:57:36,12:57:36,299,84,,,,26356.76,0
1758050,12:59:00,12:59:00,10054,85,,1,,26918.84,
1758060,11:53:00,11:53:00,10014,1,,,1,0,
1758060,11:55:08,11:55:08,4339,2,,,,713.97,0
1758060,11:56:06,11:56:06,10093,3,,,,947.96,0
1758060,11:57:12,11:57:12,1339,4,,,,1291.34,0
1758060,11:57:53,11:57:53,1340,5,,,,1443.78,0
1758060,11:58:48,11:58:48,1341,6,,,,1715.29,0
1758060,11:59:51,11:59:51,1342,7,,,,2000.12,0
1758060,12:00:57,12:00:57,1343,8,,,,2277.92,0
1758060,12:01:37,12:01:37,1344,9,,,,2527.54,0
1758060,12:02:13,12:02:13,1345,10,,,,2710.95,0
1758060,12:02:58,12:02:58,1346,11,,,,2976.59,0
1758060,12:05:00,12:05:00,9873,12,,,,3526.2,
1758060,12:06:02,12:06:02,9961,13,,,,3956.65,0
1758060,12:07:46,12:07:46,1398,14,,,,4461.76,0
1758060,12:08:23,12:08:23,6893,15,,,,4677.54,0
1758060,12:09:25,12:09:25,1200,16,,,,5057.74,0
1758060,12:09:58,12:09:58,1201,17,,,,5242.49,0
1758060,12:10:50,12:10:50,1202,18,,,,5508.05,0
1758060,12:11:22,12:11:22,1203,19,,,,5695.17,0
1758060,12:12:31,12:12:31,1204,20,,,,6013.7,0
1758060,12:13:28,12:13:28,1205,21,,,,6270.32,0
1758060,12:14:17,12:14:17,1206,22,,,,6481.73,0
1758060,12:15:09,12:15:09,9590,23,,,,6685.99,0
1758060,12:16:14,12:16:14,1208,24,,,,6985.37,0
1758060,12:17:00,12:17:00,1209,25,,,,7221.66,
1758060,12:17:37,12:17:37,1294,26,,,,7535.21,0
1758060,12:17:53,12:17:53,1295,27,,,,7688.5,0
1758060,12:18:14,12:18:14,1296,28,,,,7910.06,0
1758060,12:18:30,12:18:30,1297,29,,,,8104.71,0
1758060,12:18:58,12:18:58,1299,30,,,,8371.11,0
1758060,12:19:12,12:19:12,1300,31,,,,8569.91,0
1758060,12:19:35,12:19:35,1301,32,,,,8797,0
1758060,12:19:53,12:19:53,1302,33,,,,8939.76,0
1758060,12:20:11,12:20:11,1303,34,,,,9151.09,0
1758060,12:20:37,12:20:37,1304,35,,,,9425.38,0
1758060,12:20:46,12:20:46,1305,36,,,,9534.63,0
1758060,12:21:00,12:21:00,1306,37,,,,9669.56,0
1758060,12:21:24,12:21:24,1307,38,,,,9906.35,0
1758060,12:21:44,12:21:44,1308,39,,,,10082.14,0
1758060,12:22:24,12:22:24,1309,40,,,,10501.07,0
1758060,12:22:39,12:22:39,1310,41,,,,10637.28,0
1758060,12:23:10,12:23:10,1311,42,,,,10942.24,0
1758060,12:23:32,12:23:32,1312,43,,,,11150.24,0
1758060,12:23:45,12:23:45,1313,44,,,,11308.96,0
1758060,12:24:06,12:24:06,1314,45,,,,11486.14,0
1758060,12:24:36,12:24:36,10496,46,,,,11743.91,0
1758060,12:24:55,12:24:55,5188,47,,,,11969.91,0
1758060,12:25:15,12:25:15,1349,48,,,,12216.43,0
1758060,12:25:38,12:25:38,1350,49,,,,12459.47,0
1758060,12:25:57,12:25:57,1351,50,,,,12709.14,0
1758060,12:27:00,12:27:00,1410,51,,,,13328.61,
1758060,12:30:10,12:30:10,1411,52,,,,14055.66,0
1758060,12:30:58,12:30:58,1412,53,,,,14266.95,0
1758060,12:31:35,12:31:35,1413,54,,,,14441.95,0
1758060,12:34:00,12:34:00,9591,55,,,,14996.53,
1758060,12:34:30,12:34:30,1415,56,,,,15320.15,0
1758060,12:34:51,12:34:51,1416,57,,,,15465.12,0
1758060,12:35:16,12:35:16,1417,58,,,,15699.26,0
1758060,12:35:34,12:35:34,1418,59,,,,15830.98,0
1758060,12:36:23,12:36:23,1419,60,,,,16161.14,0
1758060,12:36:43,12:36:43,1420,61,,,,16367.68,0
1758060,12:37:08,12:37:08,1421,62,,,,16570.18,0
1758060,12:37:32,12:37:32,1429,63,,,,16843.61,0
1758060,12:37:50,12:37:50,10499,64,,,,17045.55,0
1758060,12:38:05,12:38:05,368,65,,,,17211.94,0
1758060,12:38:33,12:38:33,370,66,,,,17559.76,0
1758060,12:39:13,12:39:13,10502,67,,,,18029.96,0
1758060,12:39:54,12:39:54,1425,68,,,,18328.38,0
1758060,12:40:14,12:40:14,1426,69,,,,18498.26,0
1758060,12:40:46,12:40:46,1427,70,,,,18801.52,0
1758060,12:41:00,12:41:00,10503,71,,,,18976.18,
1758060,12:41:36,12:41:36,373,72,,,,19248.1,0
1758060,12:42:24,12:42:24,375,73,,,,19638.16,0
1758060,12:43:03,12:43:03,376,74,,,,19911.45,0
1758060,12:47:37,12:47:37,380,75,,,,21929.68,0
1758060,12:49:03,12:49:03,10053,76,,,,22681.5,0
1758060,12:52:51,12:52:51,10515,77,,,,24431.47,0
1758060,12:53:53,12:53:53,10519,78,,,,24922.68,0
1758060,12:54:37,12:54:37,10517,79,,,,25278.45,0
1758060,12:55:00,12:55:00,9106,80,,,,25403.71,
1758060,12:55:19,12:55:19,9105,81,,,,25501,0
1758060,12:55:57,12:55:57,9104,82,,,,25784.26,0
1758060,12:57:00,12:57:00,9557,83,,,,26126.03,0
1758060,12:57:36,12:57:36,299,84,,,,26356.76,0
1758060,12:59:00,12:59:00,10054,85,,1,,26918.84,
18071090,21:49:00,21:49:00,10014,1,,,1,0,
18071090,21:50:36,21:50:36,4339,2,,,,713.97,0
18071090,21:51:20,21:51:20,10093,3,,,,947.96,0
18071090,21:52:09,21:52:09,1339,4,,,,1291.34,0
18071090,21:52:39,21:52:39,1340,5,,,,1443.78,0
18071090,21:53:21,21:53:21,1341,6,,,,1715.29,0
18071090,21:54:08,21:54:08,1342,7,,,,2000.12,0
18071090,21:54:58,21:54:58,1343,8,,,,2277.92,0
18071090,21:55:28,21:55:28,1344,9,,,,2527.54,0
18071090,21:55:54,21:55:54,1345,10,,,,2710.95,0
18071090,21:56:29,21:56:29,1346,11,,,,2976.59,0
18071090,21:58:00,21:58:00,9873,12,,,,3526.2,
18071090,21:58:41,21:58:41,9961,13,,,,3956.65,0
18071090,21:59:50,21:59:50,1398,14,,,,4461.76,0
18071090,22:00:15,22:00:15,6893,15,,,,4677.54,0
18071090,22:00:57,22:00:57,1200,16,,,,5057.74,0
18071090,22:01:18,22:01:18,1201,17,,,,5242.49,0
18071090,22:01:53,22:01:53,1202,18,,,,5508.05,0
18071090,22:02:15,22:02:15,1203,19,,,,5695.17,0
18071090,22:03:01,22:03:01,1204,20,,,,6013.7,0
18071090,22:03:38,22:03:38,1205,21,,,,6270.32,0
18071090,22:04:11,22:04:11,1206,22,,,,6481.73,0
18071090,22:04:46,22:04:46,9590,23,,,,6685.99,0
18071090,22:05:29,22:05:29,1208,24,,,,6985.37,0
18071090,22:06:00,22:06:00,1209,25,,,,7221.66,
18071090,22:06:33,22:06:33,1294,26,,,,7535.21,0
18071090,22:06:47,22:06:47,1295,27,,,,7688.5,0
18071090,22:07:07,22:07:07,1296,28,,,,7910.06,0
18071090,22:07:21,22:07:21,1297,29,,,,8104.71,0
18071090,22:07:46,22:07:46,1299,30,,,,8371.11,0
18071090,22:07:59,22:07:59,1300,31,,,,8569.91,0
18071090,22:08:19,22:08:19,1301,32,,,,8797,0
18071090,22:08:35,22:08:35,1302,33,,,,8939.76,0
18071090,22:08:52,22:08:52,1303,34,,,,9151.09,0
18071090,22:09:15,22:09:15,1304,35,,,,9425.38,0
18071090,22:09:23,22:09:23,1305,36,,,,9534.63,0
18071090,22:09:36,22:09:36,1306,37,,,,9669.56,0
18071090,22:09:58,22:09:58,1307,38,,,,9906.35,0
18071090,22:10:15,22:10:15,1308,39,,,,10082.14,0
18071090,22:10:52,22:10:52,1309,40,,,,10501.07,0
18071090,22:11:05,22:11:05,1310,41,,,,10637.28,0
18071090,22:11:33,22:11:33,1311,42,,,,10942.24,0
18071090,22:11:53,22:11:53,1312,43,,,,11150.24,0
18071090,22:12:04,22:12:04,1313,44,,,,11308.96,0
18071090,22:12:24,22:12:24,1314,45,,,,11486.14,0
18071090,22:12:50,22:12:50,10496,46,,,,11743.91,0
18071090,22:13:07,22:13:07,5188,47,,,,11969.91,0
18071090,22:13:26,22:13:26,1349,48,,,,12216.43,0
18071090,22:13:46,22:13:46,1350,49,,,,12459.47,0
18071090,22:14:03,22:14:03,1351,50,,,,12709.14,0
18071090,22:15:00,22:15:00,1410,51,,,,13328.61,
18071090,22:17:15,22:17:15,1411,52,,,,14055.66,0
18071090,22:17:50,22:17:50,1412,53,,,,14266.95,0
18071090,22:18:16,22:18:16,1413,54,,,,14441.95,0
18071090,22:20:00,22:20:00,9591,55,,,,14996.53,
18071090,22:20:35,22:20:35,1415,56,,,,15320.15,0
18071090,22:20:58,22:20:58,1416,57,,,,15465.12,0
18071090,22:21:26,22:21:26,1417,58,,,,15699.26,0
18071090,22:21:47,22:21:47,1418,59,,,,15830.98,0
18071090,22:22:43,22:22:43,1419,60,,,,16161.14,0
18071090,22:23:06,22:23:06,1420,61,,,,16367.68,0
18071090,22:23:35,22:23:35,1421,62,,,,16570.18,0
18071090,22:24:02,22:24:02,1429,63,,,,16843.61,0
18071090,22:24:23,22:24:23,10499,64,,,,17045.55,0
18071090,22:24:40,22:24:40,368,65,,,,17211.94,0
18071090,22:25:12,22:25:12,370,66,,,,17559.76,0
18071090,22:25:58,22:25:58,10502,67,,,,18029.96,0
18071090,22:26:44,22:26:44,1425,68,,,,18328.38,0
18071090,22:27:08,22:27:08,1426,69,,,,18498.26,0
18071090,22:27:44,22:27:44,1427,70,,,,18801.52,0
18071090,22:28:00,22:28:00,10503,71,,,,18976.18,
18071090,22:28:26,22:28:26,373,72,,,,19248.1,0
18071090,22:29:00,22:29:00,375,73,,,,19638.16,0
18071090,22:29:27,22:29:27,376,74,,,,19911.45,0
18071090,22:32:43,22:32:43,380,75,,,,21929.68,0
18071090,22:33:45,22:33:45,10053,76,,,,22681.5,0
18071090,22:36:28,22:36:28,10515,77,,,,24431.47,0
18071090,22:37:12,22:37:12,10519,78,,,,24922.68,0
18071090,22:37:44,22:37:44,10517,79,,,,25278.45,0
18071090,22:38:00,22:38:00,9106,80,,,,25403.71,
18071090,22:38:19,22:38:19,9105,81,,,,25501,0
18071090,22:38:57,22:38:57,9104,82,,,,25784.26,0
18071090,22:40:00,22:40:00,9557,83,,,,26126.03,0
18071090,22:40:36,22:40:36,299,84,,,,26356.76,0
18071090,22:42:00,22:42:00,10054,85,,1,,26918.84,
1911090,07:53:00,07:53:00,10014,1,,,1,0,
1911090,07:55:08,07:55:08,4339,2,,,,713.97,0
1911090,07:56:06,07:56:06,10093,3,,,,947.96,0
1911090,07:57:12,07:57:12,1339,4,,,,1291.34,0
1911090,07:57:53,07:57:53,1340,5,,,,1443.78,0
1911090,07:58:48,07:58:48,1341,6,,,,1715.29,0
1911090,07:59:51,07:59:51,1342,7,,,,2000.12,0
1911090,08:00:57,08:00:57,1343,8,,,,2277.92,0
1911090,08:01:37,08:01:37,1344,9,,,,2527.54,0
1911090,08:02:13,08:02:13,1345,10,,,,2710.95,0
1911090,08:02:58,08:02:58,1346,11,,,,2976.59,0
1911090,08:05:00,08:05:00,9873,12,,,,3526.2,
1911090,08:05:57,08:05:57,9961,13,,,,3956.65,0
1911090,08:07:32,08:07:32,1398,14,,,,4461.76,0
1911090,08:08:06,08:08:06,6893,15,,,,4677.54,0
1911090,08:09:03,08:09:03,1200,16,,,,5057.74,0
1911090,08:09:33,08:09:33,1201,17,,,,5242.49,0
1911090,08:10:21,08:10:21,1202,18,,,,5508.05,0
1911090,08:10:50,08:10:50,1203,19,,,,5695.17,0
1911090,08:11:54,08:11:54,1204,20,,,,6013.7,0
1911090,08:12:45,08:12:45,1205,21,,,,6270.32,0
1911090,08:13:31,08:13:31,1206,22,,,,6481.73,0
1911090,08:14:18,08:14:18,9590,23,,,,6685.99,0
1911090,08:15:18,08:15:18,1208,24,,,,6985.37,0
1911090,08:16:00,08:16:00,1209,25,,,,7221.66,
1911090,08:16:48,08:16:48,1294,26,,,,7535.21,0
1911090,08:17:09,08:17:09,1295,27,,,,7688.5,0
1911090,08:17:37,08:17:37,1296,28,,,,7910.06,0
1911090,08:17:57,08:17:57,1297,29,,,,8104.71,0
1911090,08:18:34,08:18:34,1299,30,,,,8371.11,0
1911090,08:18:52,08:18:52,1300,31,,,,8569.91,0
1911090,08:19:21,08:19:21,1301,32,,,,8797,0
1911090,08:19:45,08:19:45,1302,33,,,,8939.76,0
1911090,08:20:08,08:20:08,1303,34,,,,9151.09,0
1911090,08:20:42,08:20:42,1304,35,,,,9425.38,0
1911090,08:20:54,08:20:54,1305,36,,,,9534.63,0
1911090,08:21:12,08:21:12,1306,37,,,,9669.56,0
1911090,08:21:44,08:21:44,1307,38,,,,9906.35,0
1911090,08:22:09,08:22:09,1308,39,,,,10082.14,0
1911090,08:23:02,08:23:02,1309,40,,,,10501.07,0
1911090,08:23:21,08:23:21,1310,41,,,,10637.28,0
1911090,08:24:01,08:24:01,1311,42,,,,10942.24,0
1911090,08:24:30,08:24:30,1312,43,,,,11150.24,0
1911090,08:24:46,08:24:46,1313,44,,,,11308.96,0
1911090,08:25:14,08:25:14,1314,45,,,,11486.14,0
1911090,08:25:53,08:25:53,10496,46,,,,11743.91,0
1911090,08:26:18,08:26:18,5188,47,,,,11969.91,0
1911090,08:26:44,08:26:44,1349,48,,,,12216.43,0
1911090,08:27:14,08:27:14,1350,49,,,,12459.47,0
1911090,08:27:39,08:27:39,1351,50,,,,12709.14,0
1911090,08:29:00,08:29:00,1410,51,,,,13328.61,
1911090,08:32:10,08:32:10,1411,52,,,,14055.66,0
1911090,08:32:58,08:32:58,1412,53,,,,14266.95,0
1911090,08:33:35,08:33:35,1413,54,,,,14441.95,0
1911090,08:36:00,08:36:00,9591,55,,,,14996.53,
1911090,08:36:30,08:36:30,1415,56,,,,15320.15,0
1911090,08:36:51,08:36:51,1416,57,,,,15465.12,0
1911090,08:37:16,08:37:16,1417,58,,,,15699.26,0
1911090,08:37:34,08:37:34,1418,59,,,,15830.98,0
1911090,08:38:23,08:38:23,1419,60,,,,16161.14,0
1911090,08:38:43,08:38:43,1420,61,,,,16367.68,0
1911090,08:39:08,08:39:08,1421,62,,,,16570.18,0
1911090,08:39:32,08:39:32,1429,63,,,,16843.61,0
1911090,08:39:50,08:39:50,10499,64,,,,17045.55,0
1911090,08:40:05,08:40:05,368,65,,,,17211.94,0
1911090,08:40:33,08:40:33,370,66,,,,17559.76,0
1911090,08:41:13,08:41:13,10502,67,,,,18029.96,0
1911090,08:41:54,08:41:54,1425,68,,,,18328.38,0
1911090,08:42:14,08:42:14,1426,69,,,,18498.26,0
1911090,08:42:46,08:42:46,1427,70,,,,18801.52,0
1911090,08:43:00,08:43:00,10503,71,,,,18976.18,
1911090,08:43:36,08:43:36,373,72,,,,19248.1,0
1911090,08:44:24,08:44:24,375,73,,,,19638.16,0
1911090,08:45:03,08:45:03,376,74,,,,19911.45,0
1911090,08:49:37,08:49:37,380,75,,,,21929.68,0
1911090,08:51:03,08:51:03,10053,76,,,,22681.5,0
1911090,08:54:51,08:54:51,10515,77,,,,24431.47,0
1911090,08:55:53,08:55:53,10519,78,,,,24922.68,0
1911090,08:56:37,08:56:37,10517,79,,,,25278.45,0
1911090,08:57:00,08:57:00,9106,80,,,,25403.71,
1911090,08:57:24,08:57:24,9105,81,,,,25501,0
1911090,08:58:12,08:58:12,9104,82,,,,25784.26,0
1911090,08:59:30,08:59:30,9557,83,,,,26126.03,0
1911090,09:00:15,09:00:15,299,84,,,,26356.76,0
1911090,09:02:00,09:02:00,10054,85,,1,,26918.84,
19419020,05:25:00,05:25:00,10014,1,,,1,0,
19419020,05:26:36,05:26:36,4339,2,,,,713.97,0
19419020,05:27:20,05:27:20,10093,3,,,,947.96,0
19419020,05:28:09,05:28:09,1339,4,,,,1291.34,0
19419020,05:28:39,05:28:39,1340,5,,,,1443.78,0
19419020,05:29:21,05:29:21,1341,6,,,,1715.29,0
19419020,05:30:08,05:30:08,1342,7,,,,2000.12,0
19419020,05:30:58,05:30:58,1343,8,,,,2277.92,0
19419020,05:31:28,05:31:28,1344,9,,,,2527.54,0
19419020,05:31:54,05:31:54,1345,10,,,,2710.95,0
19419020,05:32:29,05:32:29,1346,11,,,,2976.59,0
19419020,05:34:00,05:34:00,9873,12,,,,3526.2,
19419020,05:34:41,05:34:41,9961,13,,,,3956.65,0
19419020,05:35:50,05:35:50,1398,14,,,,4461.76,0
19419020,05:36:15,05:36:15,6893,15,,,,4677.54,0
19419020,05:36:57,05:36:57,1200,16,,,,5057.74,0
19419020,05:37:18,05:37:18,1201,17,,,,5242.49,0
19419020,05:37:53,05:37:53,1202,18,,,,5508.05,0
19419020,05:38:15,05:38:15,1203,19,,,,5695.17,0
19419020,05:39:01,05:39:01,1204,20,,,,6013.7,0
19419020,05:39:38,05:39:38,1205,21,,,,6270.32,0
19419020,05:40:11,05:40:11,1206,22,,,,6481.73,0
19419020,05:40:46,05:40:46,9590,23,,,,6685.99,0
19419020,05:41:29,05:41:29,1208,24,,,,6985.37,0
19419020,05:42:00,05:42:00,1209,25,,,,7221.66,
19419020,05:42:37,05:42:37,1294,26,,,,7535.21,0
19419020,05:42:53,05:42:53,1295,27,,,,7688.5,0
19419020,05:43:14,05:43:14,1296,28,,,,7910.06,0
19419020,05:43:30,05:43:30,1297,29,,,,8104.71,0
19419020,05:43:58,05:43:58,1299,30,,,,8371.11,0
19419020,05:44:12,05:44:12,1300,31,,,,8569.91,0
19419020,05:44:35,05:44:35,1301,32,,,,8797,0
19419020,05:44:53,05:44:53,1302,33,,,,8939.76,0
19419020,05:45:11,05:45:11,1303,34,,,,9151.09,0
19419020,05:45:37,05:45:37,1304,35,,,,9425.38,0
19419020,05:45:46,05:45:46,1305,36,,,,9534.63,0
19419020,05:46:00,05:46:00,1306,37,,,,9669.56,0
19419020,05:46:24,05:46:24,1307,38,,,,9906.35,0
19419020,05:46:44,05:46:44,1308,39,,,,10082.14,0
19419020,05:47:24,05:47:24,1309,40,,,,10501.07,0
19419020,05:47:39,05:47:39,1310,41,,,,10637.28,0
19419020,05:48:10,05:48:10,1311,42,,,,10942.24,0
19419020,05:48:32,05:48:32,1312,43,,,,11150.24,0
19419020,05:48:45,05:48:45,1313,44,,,,11308.96,0
19419020,05:49:06,05:49:06,1314,45,,,,11486.14,0
19419020,05:49:36,05:49:36,10496,46,,,,11743.91,0
19419020,05:49:55,05:49:55,5188,47,,,,11969.91,0
19419020,05:50:15,05:50:15,1349,48,,,,12216.43,0
19419020,05:50:38,05:50:38,1350,49,,,,12459.47,0
19419020,05:50:57,05:50:57,1351,50,,,,12709.14,0
19419020,05:52:00,05:52:00,1410,51,,,,13328.61,
19419020,05:54:15,05:54:15,1411,52,,,,14055.66,0
19419020,05:54:50,05:54:50,1412,53,,,,14266.95,0
19419020,05:55:16,05:55:16,1413,54,,,,14441.95,0
19419020,05:57:00,05:57:00,9591,55,,,,14996.53,
19419020,05:57:26,05:57:26,1415,56,,,,15320.15,0
19419020,05:57:43,05:57:43,1416,57,,,,15465.12,0
19419020,05:58:05,05:58:05,1417,58,,,,15699.26,0
19419020,05:58:20,05:58:20,1418,59,,,,15830.98,0
19419020,05:59:02,05:59:02,1419,60,,,,16161.14,0
19419020,05:59:20,05:59:20,1420,61,,,,16367.68,0
19419020,05:59:41,05:59:41,1421,62,,,,16570.18,0
19419020,06:00:01,06:00:01,1429,63,,,,16843.61,0
19419020,06:00:17,06:00:17,10499,64,,,,17045.55,0
19419020,06:00:30,06:00:30,368,65,,,,17211.94,0
19419020,06:00:54,06:00:54,370,66,,,,17559.76,0
19419020,06:01:28,06:01:28,10502,67,,,,18029.96,0
19419020,06:02:03,06:02:03,1425,68,,,,18328.38,0
19419020,06:02:21,06:02:21,1426,69,,,,18498.26,0
19419020,06:02:48,06:02:48,1427,70,,,,18801.52,0
19419020,06:03:00,06:03:00,10503,71,,,,18976.18,
19419020,06:03:23,06:03:23,373,72,,,,19248.1,0
19419020,06:03:54,06:03:54,375,73,,,,19638.16,0
19419020,06:04:19,06:04:19,376,74,,,,19911.45,0
19419020,06:07:15,06:07:15,380,75,,,,21929.68,0
19419020,06:08:10,06:08:10,10053,76,,,,22681.5,0
19419020,06:10:37,06:10:37,10515,77,,,,24431.47,0
19419020,06:11:17,06:11:17,10519,78,,,,24922.68,0
19419020,06:11:45,06:11:45,10517,79,,,,25278.45,0
19419020,06:12:00,06:12:00,9106,80,,,,25403.71,
19419020,06:12:19,06:12:19,9105,81,,,,25501,0
19419020,06:12:57,06:12:57,9104,82,,,,25784.26,0
19419020,06:14:00,06:14:00,9557,83,,,,26126.03,0
19419020,06:14:36,06:14:36,299,84,,,,26356.76,0
19419020,06:16:00,06:16:00,10054,85,,1,,26918.84,
19419030,05:25:00,05:25:00,10014,1,,,1,0,
19419030,05:26:36,05:26:36,4339,2,,,,713.97,0
19419030,05:27:20,05:27:20,10093,3,,,,947.96,0
19419030,05:28:09,05:28:09,1339,4,,,,1291.34,0
19419030,05:28:39,05:28:39,1340,5,,,,1443.78,0
19419030,05:29:21,05:29:21,1341,6,,,,1715.29,0
19419030,05:30:08,05:30:08,1342,7,,,,2000.12,0
19419030,05:30:58,05:30:58,1343,8,,,,2277.92,0
19419030,05:31:28,05:31:28,1344,9,,,,2527.54,0
19419030,05:31:54,05:31:54,1345,10,,,,2710.95,0
19419030,05:32:29,05:32:29,1346,11,,,,2976.59,0
19419030,05:34:00,05:34:00,9873,12,,,,3526.2,
19419030,05:34:41,05:34:41,9961,13,,,,3956.65,0
19419030,05:35:50,05:35:50,1398,14,,,,4461.76,0
19419030,05:36:15,05:36:15,6893,15,,,,4677.54,0
19419030,05:36:57,05:36:57,1200,16,,,,5057.74,0
19419030,05:37:18,05:37:18,1201,17,,,,5242.49,0
19419030,05:37:53,05:37:53,1202,18,,,,5508.05,0
19419030,05:38:15,05:38:15,1203,19,,,,5695.17,0
19419030,05:39:01,05:39:01,1204,20,,,,6013.7,0
19419030,05:39:38,05:39:38,1205,21,,,,6270.32,0
19419030,05:40:11,05:40:11,1206,22,,,,6481.73,0
19419030,05:40:46,05:40:46,9590,23,,,,6685.99,0
19419030,05:41:29,05:41:29,1208,24,,,,6985.37,0
19419030,05:42:00,05:42:00,1209,25,,,,7221.66,
19419030,05:42:37,05:42:37,1294,26,,,,7535.21,0
19419030,05:42:53,05:42:53,1295,27,,,,7688.5,0
19419030,05:43:14,05:43:14,1296,28,,,,7910.06,0
19419030,05:43:30,05:43:30,1297,29,,,,8104.71,0
19419030,05:43:58,05:43:58,1299,30,,,,8371.11,0
19419030,05:44:12,05:44:12,1300,31,,,,8569.91,0
19419030,05:44:35,05:44:35,1301,32,,,,8797,0
19419030,05:44:53,05:44:53,1302,33,,,,8939.76,0
19419030,05:45:11,05:45:11,1303,34,,,,9151.09,0
19419030,05:45:37,05:45:37,1304,35,,,,9425.38,0
19419030,05:45:46,05:45:46,1305,36,,,,9534.63,0
19419030,05:46:00,05:46:00,1306,37,,,,9669.56,0
19419030,05:46:24,05:46:24,1307,38,,,,9906.35,0
19419030,05:46:44,05:46:44,1308,39,,,,10082.14,0
19419030,05:47:24,05:47:24,1309,40,,,,10501.07,0
19419030,05:47:39,05:47:39,1310,41,,,,10637.28,0
19419030,05:48:10,05:48:10,1311,42,,,,10942.24,0
19419030,05:48:32,05:48:32,1312,43,,,,11150.24,0
19419030,05:48:45,05:48:45,1313,44,,,,11308.96,0
19419030,05:49:06,05:49:06,1314,45,,,,11486.14,0
19419030,05:49:36,05:49:36,10496,46,,,,11743.91,0
19419030,05:49:55,05:49:55,5188,47,,,,11969.91,0
19419030,05:50:15,05:50:15,1349,48,,,,12216.43,0
19419030,05:50:38,05:50:38,1350,49,,,,12459.47,0
19419030,05:50:57,05:50:57,1351,50,,,,12709.14,0
19419030,05:52:00,05:52:00,1410,51,,,,13328.61,
19419030,05:54:15,05:54:15,1411,52,,,,14055.66,0
19419030,05:54:50,05:54:50,1412,53,,,,14266.95,0
19419030,05:55:16,05:55:16,1413,54,,,,14441.95,0
19419030,05:57:00,05:57:00,9591,55,,,,14996.53,
19419030,05:57:26,05:57:26,1415,56,,,,15320.15,0
19419030,05:57:43,05:57:43,1416,57,,,,15465.12,0
19419030,05:58:05,05:58:05,1417,58,,,,15699.26,0
19419030,05:58:20,05:58:20,1418,59,,,,15830.98,0
19419030,05:59:02,05:59:02,1419,60,,,,16161.14,0
19419030,05:59:20,05:59:20,1420,61,,,,16367.68,0
19419030,05:59:41,05:59:41,1421,62,,,,16570.18,0
19419030,06:00:01,06:00:01,1429,63,,,,16843.61,0
19419030,06:00:17,06:00:17,10499,64,,,,17045.55,0
19419030,06:00:30,06:00:30,368,65,,,,17211.94,0
19419030,06:00:54,06:00:54,370,66,,,,17559.76,0
19419030,06:01:28,06:01:28,10502,67,,,,18029.96,0
19419030,06:02:03,06:02:03,1425,68,,,,18328.38,0
19419030,06:02:21,06:02:21,1426,69,,,,18498.26,0
19419030,06:02:48,06:02:48,1427,70,,,,18801.52,0
19419030,06:03:00,06:03:00,10503,71,,,,18976.18,
19419030,06:03:23,06:03:23,373,72,,,,19248.1,0
19419030,06:03:54,06:03:54,375,73,,,,19638.16,0
19419030,06:04:19,06:04:19,376,74,,,,19911.45,0
19419030,06:07:15,06:07:15,380,75,,,,21929.68,0
19419030,06:08:10,06:08:10,10053,76,,,,22681.5,0
19419030,06:10:37,06:10:37,10515,77,,,,24431.47,0
19419030,06:11:17,06:11:17,10519,78,,,,24922.68,0
19419030,06:11:45,06:11:45,10517,79,,,,25278.45,0
19419030,06:12:00,06:12:00,9106,80,,,,25403.71,
19419030,06:12:19,06:12:19,9105,81,,,,25501,0
19419030,06:12:57,06:12:57,9104,82,,,,25784.26,0
19419030,06:14:00,06:14:00,9557,83,,,,26126.03,0
19419030,06:14:36,06:14:36,299,84,,,,26356.76,0
19419030,06:16:00,06:16:00,10054,85,,1,,26918.84,
19419040,05:25:00,05:25:00,10014,1,,,1,0,
19419040,05:26:36,05:26:36,4339,2,,,,713.97,0
19419040,05:27:20,05:27:20,10093,3,,,,947.96,0
19419040,05:28:09,05:28:09,1339,4,,,,1291.34,0
19419040,05:28:39,05:28:39,1340,5,,,,1443.78,0
19419040,05:29:21,05:29:21,1341,6,,,,1715.29,0
19419040,05:30:08,05:30:08,1342,7,,,,2000.12,0
19419040,05:30:58,05:30:58,1343,8,,,,2277.92,0
19419040,05:31:28,05:31:28,1344,9,,,,2527.54,0
19419040,05:31:54,05:31:54,1345,10,,,,2710.95,0
19419040,05:32:29,05:32:29,1346,11,,,,2976.59,0
19419040,05:34:00,05:34:00,9873,12,,,,3526.2,
19419040,05:34:41,05:34:41,9961,13,,,,3956.65,0
19419040,05:35:50,05:35:50,1398,14,,,,4461.76,0
19419040,05:36:15,05:36:15,6893,15,,,,4677.54,0
19419040,05:36:57,05:36:57,1200,16,,,,5057.74,0
19419040,05:37:18,05:37:18,1201,17,,,,5242.49,0
19419040,05:37:53,05:37:53,1202,18,,,,5508.05,0
19419040,05:38:15,05:38:15,1203,19,,,,5695.17,0
19419040,05:39:01,05:39:01,1204,20,,,,6013.7,0
19419040,05:39:38,05:39:38,1205,21,,,,6270.32,0
19419040,05:40:11,05:40:11,1206,22,,,,6481.73,0
19419040,05:40:46,05:40:46,9590,23,,,,6685.99,0
19419040,05:41:29,05:41:29,1208,24,,,,6985.37,0
19419040,05:42:00,05:42:00,1209,25,,,,7221.66,
19419040,05:42:37,05:42:37,1294,26,,,,7535.21,0
19419040,05:42:53,05:42:53,1295,27,,,,7688.5,0
19419040,05:43:14,05:43:14,1296,28,,,,7910.06,0
19419040,05:43:30,05:43:30,1297,29,,,,8104.71,0
19419040,05:43:58,05:43:58,1299,30,,,,8371.11,0
19419040,05:44:12,05:44:12,1300,31,,,,8569.91,0
19419040,05:44:35,05:44:35,1301,32,,,,8797,0
19419040,05:44:53,05:44:53,1302,33,,,,8939.76,0
19419040,05:45:11,05:45:11,1303,34,,,,9151.09,0
19419040,05:45:37,05:45:37,1304,35,,,,9425.38,0
19419040,05:45:46,05:45:46,1305,36,,,,9534.63,0
19419040,05:46:00,05:46:00,1306,37,,,,9669.56,0
19419040,05:46:24,05:46:24,1307,38,,,,9906.35,0
19419040,05:46:44,05:46:44,1308,39,,,,10082.14,0
19419040,05:47:24,05:47:24,1309,40,,,,10501.07,0
19419040,05:47:39,05:47:39,1310,41,,,,10637.28,0
19419040,05:48:10,05:48:10,1311,42,,,,10942.24,0
19419040,05:48:32,05:48:32,1312,43,,,,11150.24,0
19419040,05:48:45,05:48:45,1313,44,,,,11308.96,0
19419040,05:49:06,05:49:06,1314,45,,,,11486.14,0
19419040,05:49:36,05:49:36,10496,46,,,,11743.91,0
19419040,05:49:55,05:49:55,5188,47,,,,11969.91,0
19419040,05:50:15,05:50:15,1349,48,,,,12216.43,0
19419040,05:50:38,05:50:38,1350,49,,,,12459.47,0
19419040,05:50:57,05:50:57,1351,50,,,,12709.14,0
19419040,05:52:00,05:52:00,1410,51,,,,13328.61,
19419040,05:54:15,05:54:15,1411,52,,,,14055.66,0
19419040,05:54:50,05:54:50,1412,53,,,,14266.95,0
19419040,05:55:16,05:55:16,1413,54,,,,14441.95,0
19419040,05:57:00,05:57:00,9591,55,,,,14996.53,
19419040,05:57:26,05:57:26,1415,56,,,,15320.15,0
19419040,05:57:43,05:57:43,1416,57,,,,15465.12,0
19419040,05:58:05,05:58:05,1417,58,,,,15699.26,0
19419040,05:58:20,05:58:20,1418,59,,,,15830.98,0
19419040,05:59:02,05:59:02,1419,60,,,,16161.14,0
19419040,05:59:20,05:59:20,1420,61,,,,16367.68,0
19419040,05:59:41,05:59:41,1421,62,,,,16570.18,0
19419040,06:00:01,06:00:01,1429,63,,,,16843.61,0
19419040,06:00:17,06:00:17,10499,64,,,,17045.55,0
19419040,06:00:30,06:00:30,368,65,,,,17211.94,0
19419040,06:00:54,06:00:54,370,66,,,,17559.76,0
19419040,06:01:28,06:01:28,10502,67,,,,18029.96,0
19419040,06:02:03,06:02:03,1425,68,,,,18328.38,0
19419040,06:02:21,06:02:21,1426,69,,,,18498.26,0
19419040,06:02:48,06:02:48,1427,70,,,,18801.52,0
19419040,06:03:00,06:03:00,10503,71,,,,18976.18,
19419040,06:03:23,06:03:23,373,72,,,,19248.1,0
19419040,06:03:54,06:03:54,375,73,,,,19638.16,0
19419040,06:04:19,06:04:19,376,74,,,,19911.45,0
19419040,06:07:15,06:07:15,380,75,,,,21929.68,0
19419040,06:08:10,06:08:10,10053,76,,,,22681.5,0
19419040,06:10:37,06:10:37,10515,77,,,,24431.47,0
19419040,06:11:17,06:11:17,10519,78,,,,24922.68,0
19419040,06:11:45,06:11:45,10517,79,,,,25278.45,0
19419040,06:12:00,06:12:00,9106,80,,,,25403.71,
19419040,06:12:19,06:12:19,9105,81,,,,25501,0
19419040,06:12:57,06:12:57,9104,82,,,,25784.26,0
19419040,06:14:00,06:14:00,9557,83,,,,26126.03,0
19419040,06:14:36,06:14:36,299,84,,,,26356.76,0
19419040,06:16:00,06:16:00,10054,85,,1,,26918.84,
19419050,05:25:00,05:25:00,10014,1,,,1,0,
19419050,05:26:36,05:26:36,4339,2,,,,713.97,0
19419050,05:27:20,05:27:20,10093,3,,,,947.96,0
19419050,05:28:09,05:28:09,1339,4,,,,1291.34,0
19419050,05:28:39,05:28:39,1340,5,,,,1443.78,0
19419050,05:29:21,05:29:21,1341,6,,,,1715.29,0
19419050,05:30:08,05:30:08,1342,7,,,,2000.12,0
19419050,05:30:58,05:30:58,1343,8,,,,2277.92,0
19419050,05:31:28,05:31:28,1344,9,,,,2527.54,0
19419050,05:31:54,05:31:54,1345,10,,,,2710.95,0
19419050,05:32:29,05:32:29,1346,11,,,,2976.59,0
19419050,05:34:00,05:34:00,9873,12,,,,3526.2,
19419050,05:34:41,05:34:41,9961,13,,,,3956.65,0
19419050,05:35:50,05:35:50,1398,14,,,,4461.76,0
19419050,05:36:15,05:36:15,6893,15,,,,4677.54,0
19419050,05:36:57,05:36:57,1200,16,,,,5057.74,0
19419050,05:37:18,05:37:18,1201,17,,,,5242.49,0
19419050,05:37:53,05:37:53,1202,18,,,,5508.05,0
19419050,05:38:15,05:38:15,1203,19,,,,5695.17,0
19419050,05:39:01,05:39:01,1204,20,,,,6013.7,0
19419050,05:39:38,05:39:38,1205,21,,,,6270.32,0
19419050,05:40:11,05:40:11,1206,22,,,,6481.73,0
19419050,05:40:46,05:40:46,9590,23,,,,6685.99,0
19419050,05:41:29,05:41:29,1208,24,,,,6985.37,0
19419050,05:42:00,05:42:00,1209,25,,,,7221.66,
19419050,05:42:37,05:42:37,1294,26,,,,7535.21,0
19419050,05:42:53,05:42:53,1295,27,,,,7688.5,0
19419050,05:43:14,05:43:14,1296,28,,,,7910.06,0
19419050,05:43:30,05:43:30,1297,29,,,,8104.71,0
19419050,05:43:58,05:43:58,1299,30,,,,8371.11,0
19419050,05:44:12,05:44:12,1300,31,,,,8569.91,0
19419050,05:44:35,05:44:35,1301,32,,,,8797,0
19419050,05:44:53,05:44:53,1302,33,,,,8939.76,0
19419050,05:45:11,05:45:11,1303,34,,,,9151.09,0
19419050,05:45:37,05:45:37,1304,35,,,,9425.38,0
19419050,05:45:46,05:45:46,1305,36,,,,9534.63,0
19419050,05:46:00,05:46:00,1306,37,,,,9669.56,0
19419050,05:46:24,05:46:24,1307,38,,,,9906.35,0
19419050,05:46:44,05:46:44,1308,39,,,,10082.14,0
19419050,05:47:24,05:47:24,1309,40,,,,10501.07,0
19419050,05:47:39,05:47:39,1310,41,,,,10637.28,0
19419050,05:48:10,05:48:10,1311,42,,,,10942.24,0
19419050,05:48:32,05:48:32,1312,43,,,,11150.24,0
19419050,05:48:45,05:48:45,1313,44,,,,11308.96,0
19419050,05:49:06,05:49:06,1314,45,,,,11486.14,0
19419050,05:49:36,05:49:36,10496,46,,,,11743.91,0
19419050,05:49:55,05:49:55,5188,47,,,,11969.91,0
19419050,05:50:15,05:50:15,1349,48,,,,12216.43,0
19419050,05:50:38,05:50:38,1350,49,,,,12459.47,0
19419050,05:50:57,05:50:57,1351,50,,,,12709.14,0
19419050,05:52:00,05:52:00,1410,51,,,,13328.61,
19419050,05:54:15,05:54:15,1411,52,,,,14055.66,0
19419050,05:54:50,05:54:50,1412,53,,,,14266.95,0
19419050,05:55:16,05:55:16,1413,54,,,,14441.95,0
19419050,05:57:00,05:57:00,9591,55,,,,14996.53,
19419050,05:57:26,05:57:26,1415,56,,,,15320.15,0
19419050,05:57:43,05:57:43,1416,57,,,,15465.12,0
19419050,05:58:05,05:58:05,1417,58,,,,15699.26,0
19419050,05:58:20,05:58:20,1418,59,,,,15830.98,0
19419050,05:59:02,05:59:02,1419,60,,,,16161.14,0
19419050,05:59:20,05:59:20,1420,61,,,,16367.68,0
19419050,05:59:41,05:59:41,1421,62,,,,16570.18,0
19419050,06:00:01,06:00:01,1429,63,,,,16843.61,0
19419050,06:00:17,06:00:17,10499,64,,,,17045.55,0
19419050,06:00:30,06:00:30,368,65,,,,17211.94,0
19419050,06:00:54,06:00:54,370,66,,,,17559.76,0
19419050,06:01:28,06:01:28,10502,67,,,,18029.96,0
19419050,06:02:03,06:02:03,1425,68,,,,18328.38,0
19419050,06:02:21,06:02:21,1426,69,,,,18498.26,0
19419050,06:02:48,06:02:48,1427,70,,,,18801.52,0
19419050,06:03:00,06:03:00,10503,71,,,,18976.18,
19419050,06:03:23,06:03:23,373,72,,,,19248.1,0
19419050,06:03:54,06:03:54,375,73,,,,19638.16,0
19419050,06:04:19,06:04:19,376,74,,,,19911.45,0
19419050,06:07:15,06:07:15,380,75,,,,21929.68,0
19419050,06:08:10,06:08:10,10053,76,,,,22681.5,0
19419050,06:10:37,06:10:37,10515,77,,,,24431.47,0
19419050,06:11:17,06:11:17,10519,78,,,,24922.68,0
19419050,06:11:45,06:11:45,10517,79,,,,25278.45,0
19419050,06:12:00,06:12:00,9106,80,,,,25403.71,
19419050,06:12:19,06:12:19,9105,81,,,,25501,0
19419050,06:12:57,06:12:57,9104,82,,,,25784.26,0
19419050,06:14:00,06:14:00,9557,83,,,,26126.03,0
19419050,06:14:36,06:14:36,299,84,,,,26356.76,0
19419050,06:16:00,06:16:00,10054,85,,1,,26918.84,
19419060,05:25:00,05:25:00,10014,1,,,1,0,
19419060,05:26:36,05:26:36,4339,2,,,,713.97,0
19419060,05:27:20,05:27:20,10093,3,,,,947.96,0
19419060,05:28:09,05:28:09,1339,4,,,,1291.34,0
19419060,05:28:39,05:28:39,1340,5,,,,1443.78,0
19419060,05:29:21,05:29:21,1341,6,,,,1715.29,0
19419060,05:30:08,05:30:08,1342,7,,,,2000.12,0
19419060,05:30:58,05:30:58,1343,8,,,,2277.92,0
19419060,05:31:28,05:31:28,1344,9,,,,2527.54,0
19419060,05:31:54,05:31:54,1345,10,,,,2710.95,0
19419060,05:32:29,05:32:29,1346,11,,,,2976.59,0
19419060,05:34:00,05:34:00,9873,12,,,,3526.2,
19419060,05:34:41,05:34:41,9961,13,,,,3956.65,0
19419060,05:35:50,05:35:50,1398,14,,,,4461.76,0
19419060,05:36:15,05:36:15,6893,15,,,,4677.54,0
19419060,05:36:57,05:36:57,1200,16,,,,5057.74,0
19419060,05:37:18,05:37:18,1201,17,,,,5242.49,0
19419060,05:37:53,05:37:53,1202,18,,,,5508.05,0
19419060,05:38:15,05:38:15,1203,19,,,,5695.17,0
19419060,05:39:01,05:39:01,1204,20,,,,6013.7,0
19419060,05:39:38,05:39:38,1205,21,,,,6270.32,0
19419060,05:40:11,05:40:11,1206,22,,,,6481.73,0
19419060,05:40:46,05:40:46,9590,23,,,,6685.99,0
19419060,05:41:29,05:41:29,1208,24,,,,6985.37,0
19419060,05:42:00,05:42:00,1209,25,,,,7221.66,
19419060,05:42:37,05:42:37,1294,26,,,,7535.21,0
19419060,05:42:53,05:42:53,1295,27,,,,7688.5,0
19419060,05:43:14,05:43:14,1296,28,,,,7910.06,0
19419060,05:43:30,05:43:30,1297,29,,,,8104.71,0
19419060,05:43:58,05:43:58,1299,30,,,,8371.11,0
19419060,05:44:12,05:44:12,1300,31,,,,8569.91,0
19419060,05:44:35,05:44:35,1301,32,,,,8797,0
19419060,05:44:53,05:44:53,1302,33,,,,8939.76,0
19419060,05:45:11,05:45:11,1303,34,,,,9151.09,0
19419060,05:45:37,05:45:37,1304,35,,,,9425.38,0
19419060,05:45:46,05:45:46,1305,36,,,,9534.63,0
19419060,05:46:00,05:46:00,1306,37,,,,9669.56,0
19419060,05:46:24,05:46:24,1307,38,,,,9906.35,0
19419060,05:46:44,05:46:44,1308,39,,,,10082.14,0
19419060,05:47:24,05:47:24,1309,40,,,,10501.07,0
19419060,05:47:39,05:47:39,1310,41,,,,10637.28,0
19419060,05:48:10,05:48:10,1311,42,,,,10942.24,0
19419060,05:48:32,05:48:32,1312,43,,,,11150.24,0
19419060,05:48:45,05:48:45,1313,44,,,,11308.96,0
19419060,05:49:06,05:49:06,1314,45,,,,11486.14,0
19419060,05:49:36,05:49:36,10496,46,,,,11743.91,0
19419060,05:49:55,05:49:55,5188,47,,,,11969.91,0
19419060,05:50:15,05:50:15,1349,48,,,,12216.43,0
19419060,05:50:38,05:50:38,1350,49,,,,12459.47,0
19419060,05:50:57,05:50:57,1351,50,,,,12709.14,0
19419060,05:52:00,05:52:00,1410,51,,,,13328.61,
19419060,05:54:15,05:54:15,1411,52,,,,14055.66,0
19419060,05:54:50,05:54:50,1412,53,,,,14266.95,0
19419060,05:55:16,05:55:16,1413,54,,,,14441.95,0
19419060,05:57:00,05:57:00,9591,55,,,,14996.53,
19419060,05:57:26,05:57:26,1415,56,,,,15320.15,0
19419060,05:57:43,05:57:43,1416,57,,,,15465.12,0
19419060,05:58:05,05:58:05,1417,58,,,,15699.26,0
19419060,05:58:20,05:58:20,1418,59,,,,15830.98,0
19419060,05:59:02,05:59:02,1419,60,,,,16161.14,0
19419060,05:59:20,05:59:20,1420,61,,,,16367.68,0
19419060,05:59:41,05:59:41,1421,62,,,,16570.18,0
19419060,06:00:01,06:00:01,1429,63,,,,16843.61,0
19419060,06:00:17,06:00:17,10499,64,,,,17045.55,0
19419060,06:00:30,06:00:30,368,65,,,,17211.94,0
19419060,06:00:54,06:00:54,370,66,,,,17559.76,0
19419060,06:01:28,06:01:28,10502,67,,,,18029.96,0
19419060,06:02:03,06:02:03,1425,68,,,,18328.38,0
19419060,06:02:21,06:02:21,1426,69,,,,18498.26,0
19419060,06:02:48,06:02:48,1427,70,,,,18801.52,0
19419060,06:03:00,06:03:00,10503,71,,,,18976.18,
19419060,06:03:23,06:03:23,373,72,,,,19248.1,0
19419060,06:03:54,06:03:54,375,73,,,,19638.16,0
19419060,06:04:19,06:04:19,376,74,,,,19911.45,0
19419060,06:07:15,06:07:15,380,75,,,,21929.68,0
19419060,06:08:10,06:08:10,10053,76,,,,22681.5,0
19419060,06:10:37,06:10:37,10515,77,,,,24431.47,0
19419060,06:11:17,06:11:17,10519,78,,,,24922.68,0
19419060,06:11:45,06:11:45,10517,79,,,,25278.45,0
19419060,06:12:00,06:12:00,9106,80,,,,25403.71,
19419060,06:12:19,06:12:19,9105,81,,,,25501,0
19419060,06:12:57,06:12:57,9104,82,,,,25784.26,0
19419060,06:14:00,06:14:00,9557,83,,,,26126.03,0
19419060,06:14:36,06:14:36,299,84,,,,26356.76,0
19419060,06:16:00,06:16:00,10054,85,,1,,26918.84,
19609090,11:53:00,11:53:00,10014,1,,,1,0,
19609090,11:55:08,11:55:08,4339,2,,,,713.97,0
19609090,11:56:06,11:56:06,10093,3,,,,947.96,0
19609090,11:57:12,11:57:12,1339,4,,,,1291.34,0
19609090,11:57:53,11:57:53,1340,5,,,,1443.78,0
19609090,11:58:48,11:58:48,1341,6,,,,1715.29,0
19609090,11:59:51,11:59:51,1342,7,,,,2000.12,0
19609090,12:00:57,12:00:57,1343,8,,,,2277.92,0
19609090,12:01:37,12:01:37,1344,9,,,,2527.54,0
19609090,12:02:13,12:02:13,1345,10,,,,2710.95,0
19609090,12:02:58,12:02:58,1346,11,,,,2976.59,0
19609090,12:05:00,12:05:00,9873,12,,,,3526.2,
19609090,12:06:02,12:06:02,9961,13,,,,3956.65,0
19609090,12:07:46,12:07:46,1398,14,,,,4461.76,0
19609090,12:08:23,12:08:23,6893,15,,,,4677.54,0
19609090,12:09:25,12:09:25,1200,16,,,,5057.74,0
19609090,12:09:58,12:09:58,1201,17,,,,5242.49,0
19609090,12:10:50,12:10:50,1202,18,,,,5508.05,0
19609090,12:11:22,12:11:22,1203,19,,,,5695.17,0
19609090,12:12:31,12:12:31,1204,20,,,,6013.7,0
19609090,12:13:28,12:13:28,1205,21,,,,6270.32,0
19609090,12:14:17,12:14:17,1206,22,,,,6481.73,0
19609090,12:15:09,12:15:09,9590,23,,,,6685.99,0
19609090,12:16:14,12:16:14,1208,24,,,,6985.37,0
19609090,12:17:00,12:17:00,1209,25,,,,7221.66,
19609090,12:17:37,12:17:37,1294,26,,,,7535.21,0
19609090,12:17:53,12:17:53,1295,27,,,,7688.5,0
19609090,12:18:14,12:18:14,1296,28,,,,7910.06,0
19609090,12:18:30,12:18:30,1297,29,,,,8104.71,0
19609090,12:18:58,12:18:58,1299,30,,,,8371.11,0
19609090,12:19:12,12:19:12,1300,31,,,,8569.91,0
19609090,12:19:35,12:19:35,1301,32,,,,8797,0
19609090,12:19:53,12:19:53,1302,33,,,,8939.76,0
19609090,12:20:11,12:20:11,1303,34,,,,9151.09,0
19609090,12:20:37,12:20:37,1304,35,,,,9425.38,0
19609090,12:20:46,12:20:46,1305,36,,,,9534.63,0
19609090,12:21:00,12:21:00,1306,37,,,,9669.56,0
19609090,12:21:24,12:21:24,1307,38,,,,9906.35,0
19609090,12:21:44,12:21:44,1308,39,,,,10082.14,0
19609090,12:22:24,12:22:24,1309,40,,,,10501.07,0
19609090,12:22:39,12:22:39,1310,41,,,,10637.28,0
19609090,12:23:10,12:23:10,1311,42,,,,10942.24,0
19609090,12:23:32,12:23:32,1312,43,,,,11150.24,0
19609090,12:23:45,12:23:45,1313,44,,,,11308.96,0
19609090,12:24:06,12:24:06,1314,45,,,,11486.14,0
19609090,12:24:36,12:24:36,10496,46,,,,11743.91,0
19609090,12:24:55,12:24:55,5188,47,,,,11969.91,0
19609090,12:25:15,12:25:15,1349,48,,,,12216.43,0
19609090,12:25:38,12:25:38,1350,49,,,,12459.47,0
19609090,12:25:57,12:25:57,1351,50,,,,12709.14,0
19609090,12:27:00,12:27:00,1410,51,,,,13328.61,
19609090,12:30:10,12:30:10,1411,52,,,,14055.66,0
19609090,12:30:58,12:30:58,1412,53,,,,14266.95,0
19609090,12:31:35,12:31:35,1413,54,,,,14441.95,0
19609090,12:34:00,12:34:00,9591,55,,,,14996.53,
19609090,12:34:30,12:34:30,1415,56,,,,15320.15,0
19609090,12:34:51,12:34:51,1416,57,,,,15465.12,0
19609090,12:35:16,12:35:16,1417,58,,,,15699.26,0
19609090,12:35:34,12:35:34,1418,59,,,,15830.98,0
19609090,12:36:23,12:36:23,1419,60,,,,16161.14,0
19609090,12:36:43,12:36:43,1420,61,,,,16367.68,0
19609090,12:37:08,12:37:08,1421,62,,,,16570.18,0
19609090,12:37:32,12:37:32,1429,63,,,,16843.61,0
19609090,12:37:50,12:37:50,10499,64,,,,17045.55,0
19609090,12:38:05,12:38:05,368,65,,,,17211.94,0
19609090,12:38:33,12:38:33,370,66,,,,17559.76,0
19609090,12:39:13,12:39:13,10502,67,,,,18029.96,0
19609090,12:39:54,12:39:54,1425,68,,,,18328.38,0
19609090,12:40:14,12:40:14,1426,69,,,,18498.26,0
19609090,12:40:46,12:40:46,1427,70,,,,18801.52,0
19609090,12:41:00,12:41:00,10503,71,,,,18976.18,
19609090,12:41:36,12:41:36,373,72,,,,19248.1,0
19609090,12:42:24,12:42:24,375,73,,,,19638.16,0
19609090,12:43:03,12:43:03,376,74,,,,19911.45,0
19609090,12:47:37,12:47:37,380,75,,,,21929.68,0
19609090,12:49:03,12:49:03,10053,76,,,,22681.5,0
19609090,12:52:51,12:52:51,10515,77,,,,24431.47,0
19609090,12:53:53,12:53:53,10519,78,,,,24922.68,0
19609090,12:54:37,12:54:37,10517,79,,,,25278.45,0
19609090,12:55:00,12:55:00,9106,80,,,,25403.71,
19609090,12:55:19,12:55:19,9105,81,,,,25501,0
19609090,12:55:57,12:55:57,9104,82,,,,25784.26,0
19609090,12:57:00,12:57:00,9557,83,,,,26126.03,0
19609090,12:57:36,12:57:36,299,84,,,,26356.76,0
19609090,12:59:00,12:59:00,10054,85,,1,,26918.84,
20251020,06:25:00,06:25:00,10014,1,,,1,0,
20251020,06:26:47,06:26:47,4339,2,,,,713.97,0
20251020,06:27:35,06:27:35,10093,3,,,,947.96,0
20251020,06:28:30,06:28:30,1339,4,,,,1291.34,0
20251020,06:29:04,06:29:04,1340,5,,,,1443.78,0
20251020,06:29:50,06:29:50,1341,6,,,,1715.29,0
20251020,06:30:43,06:30:43,1342,7,,,,2000.12,0
20251020,06:31:37,06:31:37,1343,8,,,,2277.92,0
20251020,06:32:11,06:32:11,1344,9,,,,2527.54,0
20251020,06:32:41,06:32:41,1345,10,,,,2710.95,0
20251020,06:33:18,06:33:18,1346,11,,,,2976.59,0
20251020,06:35:00,06:35:00,9873,12,,,,3526.2,
20251020,06:35:47,06:35:47,9961,13,,,,3956.65,0
20251020,06:37:04,06:37:04,1398,14,,,,4461.76,0
20251020,06:37:32,06:37:32,6893,15,,,,4677.54,0
20251020,06:38:19,06:38:19,1200,16,,,,5057.74,0
20251020,06:38:43,06:38:43,1201,17,,,,5242.49,0
20251020,06:39:22,06:39:22,1202,18,,,,5508.05,0
20251020,06:39:47,06:39:47,1203,19,,,,5695.17,0
20251020,06:40:38,06:40:38,1204,20,,,,6013.7,0
20251020,06:41:21,06:41:21,1205,21,,,,6270.32,0
20251020,06:41:58,06:41:58,1206,22,,,,6481.73,0
20251020,06:42:37,06:42:37,9590,23,,,,6685.99,0
20251020,06:43:25,06:43:25,1208,24,,,,6985.37,0
20251020,06:44:00,06:44:00,1209,25,,,,7221.66,
20251020,06:44:44,06:44:44,1294,26,,,,7535.21,0
20251020,06:45:03,06:45:03,1295,27,,,,7688.5,0
20251020,06:45:29,06:45:29,1296,28,,,,7910.06,0
20251020,06:45:48,06:45:48,1297,29,,,,8104.71,0
20251020,06:46:22,06:46:22,1299,30,,,,8371.11,0
20251020,06:46:38,06:46:38,1300,31,,,,8569.91,0
20251020,06:47:06,06:47:06,1301,32,,,,8797,0
20251020,06:47:27,06:47:27,1302,33,,,,8939.76,0
20251020,06:47:49,06:47:49,1303,34,,,,9151.09,0
20251020,06:48:20,06:48:20,1304,35,,,,9425.38,0
20251020,06:48:31,06:48:31,1305,36,,,,9534.63,0
20251020,06:48:48,06:48:48,1306,37,,,,9669.56,0
20251020,06:49:17,06:49:17,1307,38,,,,9906.35,0
20251020,06:49:40,06:49:40,1308,39,,,,10082.14,0
20251020,06:50:29,06:50:29,1309,40,,,,10501.07,0
20251020,06:50:47,06:50:47,1310,41,,,,10637.28,0
20251020,06:51:24,06:51:24,1311,42,,,,10942.24,0
20251020,06:51:51,06:51:51,1312,43,,,,11150.24,0
20251020,06:52:06,06:52:06,1313,44,,,,11308.96,0
20251020,06:52:32,06:52:32,1314,45,,,,11486.14,0
20251020,06:53:07,06:53:07,10496,46,,,,11743.91,0
20251020,06:53:30,06:53:30,5188,47,,,,11969.91,0
20251020,06:53:55,06:53:55,1349,48,,,,12216.43,0
20251020,06:54:22,06:54:22,1350,49,,,,12459.47,0
20251020,06:54:45,06:54:45,1351,50,,,,12709.14,0
20251020,06:56:00,06:56:00,1410,51,,,,13328.61,
20251020,06:58:15,06:58:15,1411,52,,,,14055.66,0
20251020,06:58:50,06:58:50,1412,53,,,,14266.95,0
20251020,06:59:16,06:59:16,1413,54,,,,14441.95,0
20251020,07:01:00,07:01:00,9591,55,,,,14996.53,
20251020,07:01:26,07:01:26,1415,56,,,,15320.15,0
20251020,07:01:43,07:01:43,1416,57,,,,15465.12,0
20251020,07:02:05,07:02:05,1417,58,,,,15699.26,0
20251020,07:02:20,07:02:20,1418,59,,,,15830.98,0
20251020,07:03:02,07:03:02,1419,60,,,,16161.14,0
20251020,07:03:20,07:03:20,1420,61,,,,16367.68,0
20251020,07:03:41,07:03:41,1421,62,,,,16570.18,0
20251020,07:04:01,07:04:01,1429,63,,,,16843.61,0
20251020,07:04:17,07:04:17,10499,64,,,,17045.55,0
20251020,07:04:30,07:04:30,368,65,,,,17211.94,0
20251020,07:04:54,07:04:54,370,66,,,,17559.76,0
20251020,07:05:28,07:05:28,10502,67,,,,18029.96,0
20251020,07:06:03,07:06:03,1425,68,,,,18328.38,0
20251020,07:06:21,07:06:21,1426,69,,,,18498.26,0
20251020,07:06:48,07:06:48,1427,70,,,,18801.52,0
20251020,07:07:00,07:07:00,10503,71,,,,18976.18,
20251020,07:07:26,07:07:26,373,72,,,,19248.1,0
20251020,07:08:00,07:08:00,375,73,,,,19638.16,0
20251020,07:08:27,07:08:27,376,74,,,,19911.45,0
20251020,07:11:43,07:11:43,380,75,,,,21929.68,0
20251020,07:12:45,07:12:45,10053,76,,,,22681.5,0
20251020,07:15:28,07:15:28,10515,77,,,,24431.47,0
20251020,07:16:12,07:16:12,10519,78,,,,24922.68,0
20251020,07:16:44,07:16:44,10517,79,,,,25278.45,0
20251020,07:17:00,07:17:00,9106,80,,,,25403.71,
20251020,07:17:19,07:17:19,9105,81,,,,25501,0
20251020,07:17:57,07:17:57,9104,82,,,,25784.26,0
20251020,07:19:00,07:19:00,9557,83,,,,26126.03,0
20251020,07:19:36,07:19:36,299,84,,,,26356.76,0
20251020,07:21:00,07:21:00,10054,85,,1,,26918.84,
20251030,06:25:00,06:25:00,10014,1,,,1,0,
20251030,06:26:47,06:26:47,4339,2,,,,713.97,0
20251030,06:27:35,06:27:35,10093,3,,,,947.96,0
20251030,06:28:30,06:28:30,1339,4,,,,1291.34,0
20251030,06:29:04,06:29:04,1340,5,,,,1443.78,0
20251030,06:29:50,06:29:50,1341,6,,,,1715.29,0
20251030,06:30:43,06:30:43,1342,7,,,,2000.12,0
20251030,06:31:37,06:31:37,1343,8,,,,2277.92,0
20251030,06:32:11,06:32:11,1344,9,,,,2527.54,0
20251030,06:32:41,06:32:41,1345,10,,,,2710.95,0
20251030,06:33:18,06:33:18,1346,11,,,,2976.59,0
20251030,06:35:00,06:35:00,9873,12,,,,3526.2,
20251030,06:35:47,06:35:47,9961,13,,,,3956.65,0
20251030,06:37:04,06:37:04,1398,14,,,,4461.76,0
20251030,06:37:32,06:37:32,6893,15,,,,4677.54,0
20251030,06:38:19,06:38:19,1200,16,,,,5057.74,0
20251030,06:38:43,06:38:43,1201,17,,,,5242.49,0
20251030,06:39:22,06:39:22,1202,18,,,,5508.05,0
20251030,06:39:47,06:39:47,1203,19,,,,5695.17,0
20251030,06:40:38,06:40:38,1204,20,,,,6013.7,0
20251030,06:41:21,06:41:21,1205,21,,,,6270.32,0
20251030,06:41:58,06:41:58,1206,22,,,,6481.73,0
20251030,06:42:37,06:42:37,9590,23,,,,6685.99,0
20251030,06:43:25,06:43:25,1208,24,,,,6985.37,0
20251030,06:44:00,06:44:00,1209,25,,,,7221.66,
20251030,06:44:44,06:44:44,1294,26,,,,7535.21,0
20251030,06:45:03,06:45:03,1295,27,,,,7688.5,0
20251030,06:45:29,06:45:29,1296,28,,,,7910.06,0
20251030,06:45:48,06:45:48,1297,29,,,,8104.71,0
20251030,06:46:22,06:46:22,1299,30,,,,8371.11,0
20251030,06:46:38,06:46:38,1300,31,,,,8569.91,0
20251030,06:47:06,06:47:06,1301,32,,,,8797,0
20251030,06:47:27,06:47:27,1302,33,,,,8939.76,0
20251030,06:47:49,06:47:49,1303,34,,,,9151.09,0
20251030,06:48:20,06:48:20,1304,35,,,,9425.38,0
20251030,06:48:31,06:48:31,1305,36,,,,9534.63,0
20251030,06:48:48,06:48:48,1306,37,,,,9669.56,0
20251030,06:49:17,06:49:17,1307,38,,,,9906.35,0
20251030,06:49:40,06:49:40,1308,39,,,,10082.14,0
20251030,06:50:29,06:50:29,1309,40,,,,10501.07,0
20251030,06:50:47,06:50:47,1310,41,,,,10637.28,0
20251030,06:51:24,06:51:24,1311,42,,,,10942.24,0
20251030,06:51:51,06:51:51,1312,43,,,,11150.24,0
20251030,06:52:06,06:52:06,1313,44,,,,11308.96,0
20251030,06:52:32,06:52:32,1314,45,,,,11486.14,0
20251030,06:53:07,06:53:07,10496,46,,,,11743.91,0
20251030,06:53:30,06:53:30,5188,47,,,,11969.91,0
20251030,06:53:55,06:53:55,1349,48,,,,12216.43,0
20251030,06:54:22,06:54:22,1350,49,,,,12459.47,0
20251030,06:54:45,06:54:45,1351,50,,,,12709.14,0
20251030,06:56:00,06:56:00,1410,51,,,,13328.61,
20251030,06:58:15,06:58:15,1411,52,,,,14055.66,0
20251030,06:58:50,06:58:50,1412,53,,,,14266.95,0
20251030,06:59:16,06:59:16,1413,54,,,,14441.95,0
20251030,07:01:00,07:01:00,9591,55,,,,14996.53,
20251030,07:01:26,07:01:26,1415,56,,,,15320.15,0
20251030,07:01:43,07:01:43,1416,57,,,,15465.12,0
20251030,07:02:05,07:02:05,1417,58,,,,15699.26,0
20251030,07:02:20,07:02:20,1418,59,,,,15830.98,0
20251030,07:03:02,07:03:02,1419,60,,,,16161.14,0
20251030,07:03:20,07:03:20,1420,61,,,,16367.68,0
20251030,07:03:41,07:03:41,1421,62,,,,16570.18,0
20251030,07:04:01,07:04:01,1429,63,,,,16843.61,0
20251030,07:04:17,07:04:17,10499,64,,,,17045.55,0
20251030,07:04:30,07:04:30,368,65,,,,17211.94,0
20251030,07:04:54,07:04:54,370,66,,,,17559.76,0
20251030,07:05:28,07:05:28,10502,67,,,,18029.96,0
20251030,07:06:03,07:06:03,1425,68,,,,18328.38,0
20251030,07:06:21,07:06:21,1426,69,,,,18498.26,0
20251030,07:06:48,07:06:48,1427,70,,,,18801.52,0
20251030,07:07:00,07:07:00,10503,71,,,,18976.18,
20251030,07:07:26,07:07:26,373,72,,,,19248.1,0
20251030,07:08:00,07:08:00,375,73,,,,19638.16,0
20251030,07:08:27,07:08:27,376,74,,,,19911.45,0
20251030,07:11:43,07:11:43,380,75,,,,21929.68,0
20251030,07:12:45,07:12:45,10053,76,,,,22681.5,0
20251030,07:15:28,07:15:28,10515,77,,,,24431.47,0
20251030,07:16:12,07:16:12,10519,78,,,,24922.68,0
20251030,07:16:44,07:16:44,10517,79,,,,25278.45,0
20251030,07:17:00,07:17:00,9106,80,,,,25403.71,
20251030,07:17:19,07:17:19,9105,81,,,,25501,0
20251030,07:17:57,07:17:57,9104,82,,,,25784.26,0
20251030,07:19:00,07:19:00,9557,83,,,,26126.03,0
20251030,07:19:36,07:19:36,299,84,,,,26356.76,0
20251030,07:21:00,07:21:00,10054,85,,1,,26918.84,
20251040,06:25:00,06:25:00,10014,1,,,1,0,
20251040,06:26:47,06:26:47,4339,2,,,,713.97,0
20251040,06:27:35,06:27:35,10093,3,,,,947.96,0
20251040,06:28:30,06:28:30,1339,4,,,,1291.34,0
20251040,06:29:04,06:29:04,1340,5,,,,1443.78,0
20251040,06:29:50,06:29:50,1341,6,,,,1715.29,0
20251040,06:30:43,06:30:43,1342,7,,,,2000.12,0
20251040,06:31:37,06:31:37,1343,8,,,,2277.92,0
20251040,06:32:11,06:32:11,1344,9,,,,2527.54,0
20251040,06:32:41,06:32:41,1345,10,,,,2710.95,0
20251040,06:33:18,06:33:18,1346,11,,,,2976.59,0
20251040,06:35:00,06:35:00,9873,12,,,,3526.2,
20251040,06:35:47,06:35:47,9961,13,,,,3956.65,0
20251040,06:37:04,06:37:04,1398,14,,,,4461.76,0
20251040,06:37:32,06:37:32,6893,15,,,,4677.54,0
20251040,06:38:19,06:38:19,1200,16,,,,5057.74,0
20251040,06:38:43,06:38:43,1201,17,,,,5242.49,0
20251040,06:39:22,06:39:22,1202,18,,,,5508.05,0
20251040,06:39:47,06:39:47,1203,19,,,,5695.17,0
20251040,06:40:38,06:40:38,1204,20,,,,6013.7,0
20251040,06:41:21,06:41:21,1205,21,,,,6270.32,0
20251040,06:41:58,06:41:58,1206,22,,,,6481.73,0
20251040,06:42:37,06:42:37,9590,23,,,,6685.99,0
20251040,06:43:25,06:43:25,1208,24,,,,6985.37,0
20251040,06:44:00,06:44:00,1209,25,,,,7221.66,
20251040,06:44:44,06:44:44,1294,26,,,,7535.21,0
20251040,06:45:03,06:45:03,1295,27,,,,7688.5,0
20251040,06:45:29,06:45:29,1296,28,,,,7910.06,0
20251040,06:45:48,06:45:48,1297,29,,,,8104.71,0
20251040,06:46:22,06:46:22,1299,30,,,,8371.11,0
20251040,06:46:38,06:46:38,1300,31,,,,8569.91,0
20251040,06:47:06,06:47:06,1301,32,,,,8797,0
20251040,06:47:27,06:47:27,1302,33,,,,8939.76,0
20251040,06:47:49,06:47:49,1303,34,,,,9151.09,0
20251040,06:48:20,06:48:20,1304,35,,,,9425.38,0
20251040,06:48:31,06:48:31,1305,36,,,,9534.63,0
20251040,06:48:48,06:48:48,1306,37,,,,9669.56,0
20251040,06:49:17,06:49:17,1307,38,,,,9906.35,0
20251040,06:49:40,06:49:40,1308,39,,,,10082.14,0
20251040,06:50:29,06:50:29,1309,40,,,,10501.07,0
20251040,06:50:47,06:50:47,1310,41,,,,10637.28,0
20251040,06:51:24,06:51:24,1311,42,,,,10942.24,0
20251040,06:51:51,06:51:51,1312,43,,,,11150.24,0
20251040,06:52:06,06:52:06,1313,44,,,,11308.96,0
20251040,06:52:32,06:52:32,1314,45,,,,11486.14,0
20251040,06:53:07,06:53:07,10496,46,,,,11743.91,0
20251040,06:53:30,06:53:30,5188,47,,,,11969.91,0
20251040,06:53:55,06:53:55,1349,48,,,,12216.43,0
20251040,06:54:22,06:54:22,1350,49,,,,12459.47,0
20251040,06:54:45,06:54:45,1351,50,,,,12709.14,0
20251040,06:56:00,06:56:00,1410,51,,,,13328.61,
20251040,06:58:15,06:58:15,1411,52,,,,14055.66,0
20251040,06:58:50,06:58:50,1412,53,,,,14266.95,0
20251040,06:59:16,06:59:16,1413,54,,,,14441.95,0
20251040,07:01:00,07:01:00,9591,55,,,,14996.53,
20251040,07:01:26,07:01:26,1415,56,,,,15320.15,0
20251040,07:01:43,07:01:43,1416,57,,,,15465.12,0
20251040,07:02:05,07:02:05,1417,58,,,,15699.26,0
20251040,07:02:20,07:02:20,1418,59,,,,15830.98,0
20251040,07:03:02,07:03:02,1419,60,,,,16161.14,0
20251040,07:03:20,07:03:20,1420,61,,,,16367.68,0
20251040,07:03:41,07:03:41,1421,62,,,,16570.18,0
20251040,07:04:01,07:04:01,1429,63,,,,16843.61,0
20251040,07:04:17,07:04:17,10499,64,,,,17045.55,0
20251040,07:04:30,07:04:30,368,65,,,,17211.94,0
20251040,07:04:54,07:04:54,370,66,,,,17559.76,0
20251040,07:05:28,07:05:28,10502,67,,,,18029.96,0
20251040,07:06:03,07:06:03,1425,68,,,,18328.38,0
20251040,07:06:21,07:06:21,1426,69,,,,18498.26,0
20251040,07:06:48,07:06:48,1427,70,,,,18801.52,0
20251040,07:07:00,07:07:00,10503,71,,,,18976.18,
20251040,07:07:26,07:07:26,373,72,,,,19248.1,0
20251040,07:08:00,07:08:00,375,73,,,,19638.16,0
20251040,07:08:27,07:08:27,376,74,,,,19911.45,0
20251040,07:11:43,07:11:43,380,75,,,,21929.68,0
20251040,07:12:45,07:12:45,10053,76,,,,22681.5,0
20251040,07:15:28,07:15:28,10515,77,,,,24431.47,0
20251040,07:16:12,07:16:12,10519,78,,,,24922.68,0
20251040,07:16:44,07:16:44,10517,79,,,,25278.45,0
20251040,07:17:00,07:17:00,9106,80,,,,25403.71,
20251040,07:17:19,07:17:19,9105,81,,,,25501,0
20251040,07:17:57,07:17:57,9104,82,,,,25784.26,0
20251040,07:19:00,07:19:00,9557,83,,,,26126.03,0
20251040,07:19:36,07:19:36,299,84,,,,26356.76,0
20251040,07:21:00,07:21:00,10054,85,,1,,26918.84,
20251050,06:25:00,06:25:00,10014,1,,,1,0,
20251050,06:26:47,06:26:47,4339,2,,,,713.97,0
20251050,06:27:35,06:27:35,10093,3,,,,947.96,0
20251050,06:28:30,06:28:30,1339,4,,,,1291.34,0
20251050,06:29:04,06:29:04,1340,5,,,,1443.78,0
20251050,06:29:50,06:29:50,1341,6,,,,1715.29,0
20251050,06:30:43,06:30:43,1342,7,,,,2000.12,0
20251050,06:31:37,06:31:37,1343,8,,,,2277.92,0
20251050,06:32:11,06:32:11,1344,9,,,,2527.54,0
20251050,06:32:41,06:32:41,1345,10,,,,2710.95,0
20251050,06:33:18,06:33:18,1346,11,,,,2976.59,0
20251050,06:35:00,06:35:00,9873,12,,,,3526.2,
20251050,06:35:47,06:35:47,9961,13,,,,3956.65,0
20251050,06:37:04,06:37:04,1398,14,,,,4461.76,0
20251050,06:37:32,06:37:32,6893,15,,,,4677.54,0
20251050,06:38:19,06:38:19,1200,16,,,,5057.74,0
20251050,06:38:43,06:38:43,1201,17,,,,5242.49,0
20251050,06:39:22,06:39:22,1202,18,,,,5508.05,0
20251050,06:39:47,06:39:47,1203,19,,,,5695.17,0
20251050,06:40:38,06:40:38,1204,20,,,,6013.7,0
20251050,06:41:21,06:41:21,1205,21,,,,6270.32,0
20251050,06:41:58,06:41:58,1206,22,,,,6481.73,0
20251050,06:42:37,06:42:37,9590,23,,,,6685.99,0
20251050,06:43:25,06:43:25,1208,24,,,,6985.37,0
20251050,06:44:00,06:44:00,1209,25,,,,7221.66,
20251050,06:44:44,06:44:44,1294,26,,,,7535.21,0
20251050,06:45:03,06:45:03,1295,27,,,,7688.5,0
20251050,06:45:29,06:45:29,1296,28,,,,7910.06,0
20251050,06:45:48,06:45:48,1297,29,,,,8104.71,0
20251050,06:46:22,06:46:22,1299,30,,,,8371.11,0
20251050,06:46:38,06:46:38,1300,31,,,,8569.91,0
20251050,06:47:06,06:47:06,1301,32,,,,8797,0
20251050,06:47:27,06:47:27,1302,33,,,,8939.76,0
20251050,06:47:49,06:47:49,1303,34,,,,9151.09,0
20251050,06:48:20,06:48:20,1304,35,,,,9425.38,0
20251050,06:48:31,06:48:31,1305,36,,,,9534.63,0
20251050,06:48:48,06:48:48,1306,37,,,,9669.56,0
20251050,06:49:17,06:49:17,1307,38,,,,9906.35,0
20251050,06:49:40,06:49:40,1308,39,,,,10082.14,0
20251050,06:50:29,06:50:29,1309,40,,,,10501.07,0
20251050,06:50:47,06:50:47,1310,41,,,,10637.28,0
20251050,06:51:24,06:51:24,1311,42,,,,10942.24,0
20251050,06:51:51,06:51:51,1312,43,,,,11150.24,0
20251050,06:52:06,06:52:06,1313,44,,,,11308.96,0
20251050,06:52:32,06:52:32,1314,45,,,,11486.14,0
20251050,06:53:07,06:53:07,10496,46,,,,11743.91,0
20251050,06:53:30,06:53:30,5188,47,,,,11969.91,0
20251050,06:53:55,06:53:55,1349,48,,,,12216.43,0
20251050,06:54:22,06:54:22,1350,49,,,,12459.47,0
20251050,06:54:45,06:54:45,1351,50,,,,12709.14,0
20251050,06:56:00,06:56:00,1410,51,,,,13328.61,
20251050,06:58:15,06:58:15,1411,52,,,,14055.66,0
20251050,06:58:50,06:58:50,1412,53,,,,14266.95,0
20251050,06:59:16,06:59:16,1413,54,,,,14441.95,0
20251050,07:01:00,07:01:00,9591,55,,,,14996.53,
20251050,07:01:26,07:01:26,1415,56,,,,15320.15,0
20251050,07:01:43,07:01:43,1416,57,,,,15465.12,0
20251050,07:02:05,07:02:05,1417,58,,,,15699.26,0
20251050,07:02:20,07:02:20,1418,59,,,,15830.98,0
20251050,07:03:02,07:03:02,1419,60,,,,16161.14,0
20251050,07:03:20,07:03:20,1420,61,,,,16367.68,0
20251050,07:03:41,07:03:41,1421,62,,,,16570.18,0
20251050,07:04:01,07:04:01,1429,63,,,,16843.61,0
20251050,07:04:17,07:04:17,10499,64,,,,17045.55,0
20251050,07:04:30,07:04:30,368,65,,,,17211.94,0
20251050,07:04:54,07:04:54,370,66,,,,17559.76,0
20251050,07:05:28,07:05:28,10502,67,,,,18029.96,0
20251050,07:06:03,07:06:03,1425,68,,,,18328.38,0
20251050,07:06:21,07:06:21,1426,69,,,,18498.26,0
20251050,07:06:48,07:06:48,1427,70,,,,18801.52,0
20251050,07:07:00,07:07:00,10503,71,,,,18976.18,
20251050,07:07:26,07:07:26,373,72,,,,19248.1,0
20251050,07:08:00,07:08:00,375,73,,,,19638.16,0
20251050,07:08:27,07:08:27,376,74,,,,19911.45,0
20251050,07:11:43,07:11:43,380,75,,,,21929.68,0
20251050,07:12:45,07:12:45,10053,76,,,,22681.5,0
20251050,07:15:28,07:15:28,10515,77,,,,24431.47,0
20251050,07:16:12,07:16:12,10519,78,,,,24922.68,0
20251050,07:16:44,07:16:44,10517,79,,,,25278.45,0
20251050,07:17:00,07:17:00,9106,80,,,,25403.71,
20251050,07:17:19,07:17:19,9105,81,,,,25501,0
20251050,07:17:57,07:17:57,9104,82,,,,25784.26,0
20251050,07:19:00,07:19:00,9557,83,,,,26126.03,0
20251050,07:19:36,07:19:36,299,84,,,,26356.76,0
20251050,07:21:00,07:21:00,10054,85,,1,,26918.84,
20251060,06:25:00,06:25:00,10014,1,,,1,0,
20251060,06:26:47,06:26:47,4339,2,,,,713.97,0
20251060,06:27:35,06:27:35,10093,3,,,,947.96,0
20251060,06:28:30,06:28:30,1339,4,,,,1291.34,0
20251060,06:29:04,06:29:04,1340,5,,,,1443.78,0
20251060,06:29:50,06:29:50,1341,6,,,,1715.29,0
20251060,06:30:43,06:30:43,1342,7,,,,2000.12,0
20251060,06:31:37,06:31:37,1343,8,,,,2277.92,0
20251060,06:32:11,06:32:11,1344,9,,,,2527.54,0
20251060,06:32:41,06:32:41,1345,10,,,,2710.95,0
20251060,06:33:18,06:33:18,1346,11,,,,2976.59,0
20251060,06:35:00,06:35:00,9873,12,,,,3526.2,
20251060,06:35:47,06:35:47,9961,13,,,,3956.65,0
20251060,06:37:04,06:37:04,1398,14,,,,4461.76,0
20251060,06:37:32,06:37:32,6893,15,,,,4677.54,0
20251060,06:38:19,06:38:19,1200,16,,,,5057.74,0
20251060,06:38:43,06:38:43,1201,17,,,,5242.49,0
20251060,06:39:22,06:39:22,1202,18,,,,5508.05,0
20251060,06:39:47,06:39:47,1203,19,,,,5695.17,0
20251060,06:40:38,06:40:38,1204,20,,,,6013.7,0
20251060,06:41:21,06:41:21,1205,21,,,,6270.32,0
20251060,06:41:58,06:41:58,1206,22,,,,6481.73,0
20251060,06:42:37,06:42:37,9590,23,,,,6685.99,0
20251060,06:43:25,06:43:25,1208,24,,,,6985.37,0
20251060,06:44:00,06:44:00,1209,25,,,,7221.66,
20251060,06:44:44,06:44:44,1294,26,,,,7535.21,0
20251060,06:45:03,06:45:03,1295,27,,,,7688.5,0
20251060,06:45:29,06:45:29,1296,28,,,,7910.06,0
20251060,06:45:48,06:45:48,1297,29,,,,8104.71,0
20251060,06:46:22,06:46:22,1299,30,,,,8371.11,0
20251060,06:46:38,06:46:38,1300,31,,,,8569.91,0
20251060,06:47:06,06:47:06,1301,32,,,,8797,0
20251060,06:47:27,06:47:27,1302,33,,,,8939.76,0
20251060,06:47:49,06:47:49,1303,34,,,,9151.09,0
20251060,06:48:20,06:48:20,1304,35,,,,9425.38,0
20251060,06:48:31,06:48:31,1305,36,,,,9534.63,0
20251060,06:48:48,06:48:48,1306,37,,,,9669.56,0
20251060,06:49:17,06:49:17,1307,38,,,,9906.35,0
20251060,06:49:40,06:49:40,1308,39,,,,10082.14,0
20251060,06:50:29,06:50:29,1309,40,,,,10501.07,0
20251060,06:50:47,06:50:47,1310,41,,,,10637.28,0
20251060,06:51:24,06:51:24,1311,42,,,,10942.24,0
20251060,06:51:51,06:51:51,1312,43,,,,11150.24,0
20251060,06:52:06,06:52:06,1313,44,,,,11308.96,0
20251060,06:52:32,06:52:32,1314,45,,,,11486.14,0
20251060,06:53:07,06:53:07,10496,46,,,,11743.91,0
20251060,06:53:30,06:53:30,5188,47,,,,11969.91,0
20251060,06:53:55,06:53:55,1349,48,,,,12216.43,0
20251060,06:54:22,06:54:22,1350,49,,,,12459.47,0
20251060,06:54:45,06:54:45,1351,50,,,,12709.14,0
20251060,06:56:00,06:56:00,1410,51,,,,13328.61,
20251060,06:58:15,06:58:15,1411,52,,,,14055.66,0
20251060,06:58:50,06:58:50,1412,53,,,,14266.95,0
20251060,06:59:16,06:59:16,1413,54,,,,14441.95,0
20251060,07:01:00,07:01:00,9591,55,,,,14996.53,
20251060,07:01:26,07:01:26,1415,56,,,,15320.15,0
20251060,07:01:43,07:01:43,1416,57,,,,15465.12,0
20251060,07:02:05,07:02:05,1417,58,,,,15699.26,0
20251060,07:02:20,07:02:20,1418,59,,,,15830.98,0
20251060,07:03:02,07:03:02,1419,60,,,,16161.14,0
20251060,07:03:20,07:03:20,1420,61,,,,16367.68,0
20251060,07:03:41,07:03:41,1421,62,,,,16570.18,0
20251060,07:04:01,07:04:01,1429,63,,,,16843.61,0
20251060,07:04:17,07:04:17,10499,64,,,,17045.55,0
20251060,07:04:30,07:04:30,368,65,,,,17211.94,0
20251060,07:04:54,07:04:54,370,66,,,,17559.76,0
20251060,07:05:28,07:05:28,10502,67,,,,18029.96,0
20251060,07:06:03,07:06:03,1425,68,,,,18328.38,0
20251060,07:06:21,07:06:21,1426,69,,,,18498.26,0
20251060,07:06:48,07:06:48,1427,70,,,,18801.52,0
20251060,07:07:00,07:07:00,10503,71,,,,18976.18,
20251060,07:07:26,07:07:26,373,72,,,,19248.1,0
20251060,07:08:00,07:08:00,375,73,,,,19638.16,0
20251060,07:08:27,07:08:27,376,74,,,,19911.45,0
20251060,07:11:43,07:11:43,380,75,,,,21929.68,0
20251060,07:12:45,07:12:45,10053,76,,,,22681.5,0
20251060,07:15:28,07:15:28,10515,77,,,,24431.47,0
20251060,07:16:12,07:16:12,10519,78,,,,24922.68,0
20251060,07:16:44,07:16:44,10517,79,,,,25278.45,0
20251060,07:17:00,07:17:00,9106,80,,,,25403.71,
20251060,07:17:19,07:17:19,9105,81,,,,25501,0
20251060,07:17:57,07:17:57,9104,82,,,,25784.26,0
20251060,07:19:00,07:19:00,9557,83,,,,26126.03,0
20251060,07:19:36,07:19:36,299,84,,,,26356.76,0
20251060,07:21:00,07:21:00,10054,85,,1,,26918.84,
20677090,13:25:00,13:25:00,10014,1,,,1,0,
20677090,13:27:08,13:27:08,4339,2,,,,713.97,0
20677090,13:28:06,13:28:06,10093,3,,,,947.96,0
20677090,13:29:12,13:29:12,1339,4,,,,1291.34,0
20677090,13:29:53,13:29:53,1340,5,,,,1443.78,0
20677090,13:30:48,13:30:48,1341,6,,,,1715.29,0
20677090,13:31:51,13:31:51,1342,7,,,,2000.12,0
20677090,13:32:57,13:32:57,1343,8,,,,2277.92,0
20677090,13:33:37,13:33:37,1344,9,,,,2527.54,0
20677090,13:34:13,13:34:13,1345,10,,,,2710.95,0
20677090,13:34:58,13:34:58,1346,11,,,,2976.59,0
20677090,13:37:00,13:37:00,9873,12,,,,3526.2,
20677090,13:38:02,13:38:02,9961,13,,,,3956.65,0
20677090,13:39:46,13:39:46,1398,14,,,,4461.76,0
20677090,13:40:23,13:40:23,6893,15,,,,4677.54,0
20677090,13:41:25,13:41:25,1200,16,,,,5057.74,0
20677090,13:41:58,13:41:58,1201,17,,,,5242.49,0
20677090,13:42:50,13:42:50,1202,18,,,,5508.05,0
20677090,13:43:22,13:43:22,1203,19,,,,5695.17,0
20677090,13:44:31,13:44:31,1204,20,,,,6013.7,0
20677090,13:45:28,13:45:28,1205,21,,,,6270.32,0
20677090,13:46:17,13:46:17,1206,22,,,,6481.73,0
20677090,13:47:09,13:47:09,9590,23,,,,6685.99,0
20677090,13:48:14,13:48:14,1208,24,,,,6985.37,0
20677090,13:49:00,13:49:00,1209,25,,,,7221.66,
20677090,13:49:37,13:49:37,1294,26,,,,7535.21,0
20677090,13:49:53,13:49:53,1295,27,,,,7688.5,0
20677090,13:50:14,13:50:14,1296,28,,,,7910.06,0
20677090,13:50:30,13:50:30,1297,29,,,,8104.71,0
20677090,13:50:58,13:50:58,1299,30,,,,8371.11,0
20677090,13:51:12,13:51:12,1300,31,,,,8569.91,0
20677090,13:51:35,13:51:35,1301,32,,,,8797,0
20677090,13:51:53,13:51:53,1302,33,,,,8939.76,0
20677090,13:52:11,13:52:11,1303,34,,,,9151.09,0
20677090,13:52:37,13:52:37,1304,35,,,,9425.38,0
20677090,13:52:46,13:52:46,1305,36,,,,9534.63,0
20677090,13:53:00,13:53:00,1306,37,,,,9669.56,0
20677090,13:53:24,13:53:24,1307,38,,,,9906.35,0
20677090,13:53:44,13:53:44,1308,39,,,,10082.14,0
20677090,13:54:24,13:54:24,1309,40,,,,10501.07,0
20677090,13:54:39,13:54:39,1310,41,,,,10637.28,0
20677090,13:55:10,13:55:10,1311,42,,,,10942.24,0
20677090,13:55:32,13:55:32,1312,43,,,,11150.24,0
20677090,13:55:45,13:55:45,1313,44,,,,11308.96,0
20677090,13:56:06,13:56:06,1314,45,,,,11486.14,0
20677090,13:56:36,13:56:36,10496,46,,,,11743.91,0
20677090,13:56:55,13:56:55,5188,47,,,,11969.91,0
20677090,13:57:15,13:57:15,1349,48,,,,12216.43,0
20677090,13:57:38,13:57:38,1350,49,,,,12459.47,0
20677090,13:57:57,13:57:57,1351,50,,,,12709.14,0
20677090,13:59:00,13:59:00,1410,51,,,,13328.61,
20677090,14:02:10,14:02:10,1411,52,,,,14055.66,0
20677090,14:02:58,14:02:58,1412,53,,,,14266.95,0
20677090,14:03:35,14:03:35,1413,54,,,,14441.95,0
20677090,14:06:00,14:06:00,9591,55,,,,14996.53,
20677090,14:06:30,14:06:30,1415,56,,,,15320.15,0
20677090,14:06:51,14:06:51,1416,57,,,,15465.12,0
20677090,14:07:16,14:07:16,1417,58,,,,15699.26,0
20677090,14:07:34,14:07:34,1418,59,,,,15830.98,0
20677090,14:08:23,14:08:23,1419,60,,,,16161.14,0
20677090,14:08:43,14:08:43,1420,61,,,,16367.68,0
20677090,14:09:08,14:09:08,1421,62,,,,16570.18,0
20677090,14:09:32,14:09:32,1429,63,,,,16843.61,0
20677090,14:09:50,14:09:50,10499,64,,,,17045.55,0
20677090,14:10:05,14:10:05,368,65,,,,17211.94,0
20677090,14:10:33,14:10:33,370,66,,,,17559.76,0
20677090,14:11:13,14:11:13,10502,67,,,,18029.96,0
20677090,14:11:54,14:11:54,1425,68,,,,18328.38,0
20677090,14:12:14,14:12:14,1426,69,,,,18498.26,0
20677090,14:12:46,14:12:46,1427,70,,,,18801.52,0
20677090,14:13:00,14:13:00,10503,71,,,,18976.18,
20677090,14:13:36,14:13:36,373,72,,,,19248.1,0
20677090,14:14:24,14:14:24,375,73,,,,19638.16,0
20677090,14:15:03,14:15:03,376,74,,,,19911.45,0
20677090,14:19:37,14:19:37,380,75,,,,21929.68,0
20677090,14:21:03,14:21:03,10053,76,,,,22681.5,0
20677090,14:24:51,14:24:51,10515,77,,,,24431.47,0
20677090,14:25:53,14:25:53,10519,78,,,,24922.68,0
20677090,14:26:37,14:26:37,10517,79,,,,25278.45,0
20677090,14:27:00,14:27:00,9106,80,,,,25403.71,
20677090,14:27:19,14:27:19,9105,81,,,,25501,0
20677090,14:27:57,14:27:57,9104,82,,,,25784.26,0
20677090,14:29:00,14:29:00,9557,83,,,,26126.03,0
20677090,14:29:36,14:29:36,299,84,,,,26356.76,0
20677090,14:31:00,14:31:00,10054,85,,1,,26918.84,
20718090,10:23:00,10:23:00,10014,1,,,1,0,
20718090,10:25:08,10:25:08,4339,2,,,,713.97,0
20718090,10:26:06,10:26:06,10093,3,,,,947.96,0
20718090,10:27:12,10:27:12,1339,4,,,,1291.34,0
20718090,10:27:53,10:27:53,1340,5,,,,1443.78,0
20718090,10:28:48,10:28:48,1341,6,,,,1715.29,0
20718090,10:29:51,10:29:51,1342,7,,,,2000.12,0
20718090,10:30:57,10:30:57,1343,8,,,,2277.92,0
20718090,10:31:37,10:31:37,1344,9,,,,2527.54,0
20718090,10:32:13,10:32:13,1345,10,,,,2710.95,0
20718090,10:32:58,10:32:58,1346,11,,,,2976.59,0
20718090,10:35:00,10:35:00,9873,12,,,,3526.2,
20718090,10:36:02,10:36:02,9961,13,,,,3956.65,0
20718090,10:37:46,10:37:46,1398,14,,,,4461.76,0
20718090,10:38:23,10:38:23,6893,15,,,,4677.54,0
20718090,10:39:25,10:39:25,1200,16,,,,5057.74,0
20718090,10:39:58,10:39:58,1201,17,,,,5242.49,0
20718090,10:40:50,10:40:50,1202,18,,,,5508.05,0
20718090,10:41:22,10:41:22,1203,19,,,,5695.17,0
20718090,10:42:31,10:42:31,1204,20,,,,6013.7,0
20718090,10:43:28,10:43:28,1205,21,,,,6270.32,0
20718090,10:44:17,10:44:17,1206,22,,,,6481.73,0
20718090,10:45:09,10:45:09,9590,23,,,,6685.99,0
20718090,10:46:14,10:46:14,1208,24,,,,6985.37,0
20718090,10:47:00,10:47:00,1209,25,,,,7221.66,
20718090,10:47:37,10:47:37,1294,26,,,,7535.21,0
20718090,10:47:53,10:47:53,1295,27,,,,7688.5,0
20718090,10:48:14,10:48:14,1296,28,,,,7910.06,0
20718090,10:48:30,10:48:30,1297,29,,,,8104.71,0
20718090,10:48:58,10:48:58,1299,30,,,,8371.11,0
20718090,10:49:12,10:49:12,1300,31,,,,8569.91,0
20718090,10:49:35,10:49:35,1301,32,,,,8797,0
20718090,10:49:53,10:49:53,1302,33,,,,8939.76,0
20718090,10:50:11,10:50:11,1303,34,,,,9151.09,0
20718090,10:50:37,10:50:37,1304,35,,,,9425.38,0
20718090,10:50:46,10:50:46,1305,36,,,,9534.63,0
20718090,10:51:00,10:51:00,1306,37,,,,9669.56,0
20718090,10:51:24,10:51:24,1307,38,,,,9906.35,0
20718090,10:51:44,10:51:44,1308,39,,,,10082.14,0
20718090,10:52:24,10:52:24,1309,40,,,,10501.07,0
20718090,10:52:39,10:52:39,1310,41,,,,10637.28,0
20718090,10:53:10,10:53:10,1311,42,,,,10942.24,0
20718090,10:53:32,10:53:32,1312,43,,,,11150.24,0
20718090,10:53:45,10:53:45,1313,44,,,,11308.96,0
20718090,10:54:06,10:54:06,1314,45,,,,11486.14,0
20718090,10:54:36,10:54:36,10496,46,,,,11743.91,0
20718090,10:54:55,10:54:55,5188,47,,,,11969.91,0
20718090,10:55:15,10:55:15,1349,48,,,,12216.43,0
20718090,10:55:38,10:55:38,1350,49,,,,12459.47,0
20718090,10:55:57,10:55:57,1351,50,,,,12709.14,0
20718090,10:57:00,10:57:00,1410,51,,,,13328.61,
20718090,11:00:10,11:00:10,1411,52,,,,14055.66,0
20718090,11:00:58,11:00:58,1412,53,,,,14266.95,0
20718090,11:01:35,11:01:35,1413,54,,,,14441.95,0
20718090,11:04:00,11:04:00,9591,55,,,,14996.53,
20718090,11:04:30,11:04:30,1415,56,,,,15320.15,0
20718090,11:04:51,11:04:51,1416,57,,,,15465.12,0
20718090,11:05:16,11:05:16,1417,58,,,,15699.26,0
20718090,11:05:34,11:05:34,1418,59,,,,15830.98,0
20718090,11:06:23,11:06:23,1419,60,,,,16161.14,0
20718090,11:06:43,11:06:43,1420,61,,,,16367.68,0
20718090,11:07:08,11:07:08,1421,62,,,,16570.18,0
20718090,11:07:32,11:07:32,1429,63,,,,16843.61,0
20718090,11:07:50,11:07:50,10499,64,,,,17045.55,0
20718090,11:08:05,11:08:05,368,65,,,,17211.94,0
20718090,11:08:33,11:08:33,370,66,,,,17559.76,0
20718090,11:09:13,11:09:13,10502,67,,,,18029.96,0
20718090,11:09:54,11:09:54,1425,68,,,,18328.38,0
20718090,11:10:14,11:10:14,1426,69,,,,18498.26,0
20718090,11:10:46,11:10:46,1427,70,,,,18801.52,0
20718090,11:11:00,11:11:00,10503,71,,,,18976.18,
20718090,11:11:42,11:11:42,373,72,,,,19248.1,0
20718090,11:12:36,11:12:36,375,73,,,,19638.16,0
20718090,11:13:20,11:13:20,376,74,,,,19911.45,0
20718090,11:18:33,11:18:33,380,75,,,,21929.68,0
20718090,11:20:12,11:20:12,10053,76,,,,22681.5,0
20718090,11:24:32,11:24:32,10515,77,,,,24431.47,0
20718090,11:25:44,11:25:44,10519,78,,,,24922.68,0
20718090,11:26:34,11:26:34,10517,79,,,,25278.45,0
20718090,11:27:00,11:27:00,9106,80,,,,25403.71,
20718090,11:27:19,11:27:19,9105,81,,,,25501,0
20718090,11:27:57,11:27:57,9104,82,,,,25784.26,0
20718090,11:29:00,11:29:00,9557,83,,,,26126.03,0
20718090,11:29:36,11:29:36,299,84,,,,26356.76,0
20718090,11:31:00,11:31:00,10054,85,,1,,26918.84,
20872090,11:23:00,11:23:00,10014,1,,,1,0,
20872090,11:25:08,11:25:08,4339,2,,,,713.97,0
20872090,11:26:06,11:26:06,10093,3,,,,947.96,0
20872090,11:27:12,11:27:12,1339,4,,,,1291.34,0
20872090,11:27:53,11:27:53,1340,5,,,,1443.78,0
20872090,11:28:48,11:28:48,1341,6,,,,1715.29,0
20872090,11:29:51,11:29:51,1342,7,,,,2000.12,0
20872090,11:30:57,11:30:57,1343,8,,,,2277.92,0
20872090,11:31:37,11:31:37,1344,9,,,,2527.54,0
20872090,11:32:13,11:32:13,1345,10,,,,2710.95,0
20872090,11:32:58,11:32:58,1346,11,,,,2976.59,0
20872090,11:35:00,11:35:00,9873,12,,,,3526.2,
20872090,11:36:02,11:36:02,9961,13,,,,3956.65,0
20872090,11:37:46,11:37:46,1398,14,,,,4461.76,0
20872090,11:38:23,11:38:23,6893,15,,,,4677.54,0
20872090,11:39:25,11:39:25,1200,16,,,,5057.74,0
20872090,11:39:58,11:39:58,1201,17,,,,5242.49,0
20872090,11:40:50,11:40:50,1202,18,,,,5508.05,0
20872090,11:41:22,11:41:22,1203,19,,,,5695.17,0
20872090,11:42:31,11:42:31,1204,20,,,,6013.7,0
20872090,11:43:28,11:43:28,1205,21,,,,6270.32,0
20872090,11:44:17,11:44:17,1206,22,,,,6481.73,0
20872090,11:45:09,11:45:09,9590,23,,,,6685.99,0
20872090,11:46:14,11:46:14,1208,24,,,,6985.37,0
20872090,11:47:00,11:47:00,1209,25,,,,7221.66,
20872090,11:47:37,11:47:37,1294,26,,,,7535.21,0
20872090,11:47:53,11:47:53,1295,27,,,,7688.5,0
20872090,11:48:14,11:48:14,1296,28,,,,7910.06,0
20872090,11:48:30,11:48:30,1297,29,,,,8104.71,0
20872090,11:48:58,11:48:58,1299,30,,,,8371.11,0
20872090,11:49:12,11:49:12,1300,31,,,,8569.91,0
20872090,11:49:35,11:49:35,1301,32,,,,8797,0
20872090,11:49:53,11:49:53,1302,33,,,,8939.76,0
20872090,11:50:11,11:50:11,1303,34,,,,9151.09,0
20872090,11:50:37,11:50:37,1304,35,,,,9425.38,0
20872090,11:50:46,11:50:46,1305,36,,,,9534.63,0
20872090,11:51:00,11:51:00,1306,37,,,,9669.56,0
20872090,11:51:24,11:51:24,1307,38,,,,9906.35,0
20872090,11:51:44,11:51:44,1308,39,,,,10082.14,0
20872090,11:52:24,11:52:24,1309,40,,,,10501.07,0
20872090,11:52:39,11:52:39,1310,41,,,,10637.28,0
20872090,11:53:10,11:53:10,1311,42,,,,10942.24,0
20872090,11:53:32,11:53:32,1312,43,,,,11150.24,0
20872090,11:53:45,11:53:45,1313,44,,,,11308.96,0
20872090,11:54:06,11:54:06,1314,45,,,,11486.14,0
20872090,11:54:36,11:54:36,10496,46,,,,11743.91,0
20872090,11:54:55,11:54:55,5188,47,,,,11969.91,0
20872090,11:55:15,11:55:15,1349,48,,,,12216.43,0
20872090,11:55:38,11:55:38,1350,49,,,,12459.47,0
20872090,11:55:57,11:55:57,1351,50,,,,12709.14,0
20872090,11:57:00,11:57:00,1410,51,,,,13328.61,
20872090,12:00:10,12:00:10,1411,52,,,,14055.66,0
20872090,12:00:58,12:00:58,1412,53,,,,14266.95,0
20872090,12:01:35,12:01:35,1413,54,,,,14441.95,0
20872090,12:04:00,12:04:00,9591,55,,,,14996.53,
20872090,12:04:30,12:04:30,1415,56,,,,15320.15,0
20872090,12:04:51,12:04:51,1416,57,,,,15465.12,0
20872090,12:05:16,12:05:16,1417,58,,,,15699.26,0
20872090,12:05:34,12:05:34,1418,59,,,,15830.98,0
20872090,12:06:23,12:06:23,1419,60,,,,16161.14,0
20872090,12:06:43,12:06:43,1420,61,,,,16367.68,0
20872090,12:07:08,12:07:08,1421,62,,,,16570.18,0
20872090,12:07:32,12:07:32,1429,63,,,,16843.61,0
20872090,12:07:50,12:07:50,10499,64,,,,17045.55,0
20872090,12:08:05,12:08:05,368,65,,,,17211.94,0
20872090,12:08:33,12:08:33,370,66,,,,17559.76,0
20872090,12:09:13,12:09:13,10502,67,,,,18029.96,0
20872090,12:09:54,12:09:54,1425,68,,,,18328.38,0
20872090,12:10:14,12:10:14,1426,69,,,,18498.26,0
20872090,12:10:46,12:10:46,1427,70,,,,18801.52,0
20872090,12:11:00,12:11:00,10503,71,,,,18976.18,
20872090,12:11:42,12:11:42,373,72,,,,19248.1,0
20872090,12:12:36,12:12:36,375,73,,,,19638.16,0
20872090,12:13:20,12:13:20,376,74,,,,19911.45,0
20872090,12:18:33,12:18:33,380,75,,,,21929.68,0
20872090,12:20:12,12:20:12,10053,76,,,,22681.5,0
20872090,12:24:32,12:24:32,10515,77,,,,24431.47,0
20872090,12:25:44,12:25:44,10519,78,,,,24922.68,0
20872090,12:26:34,12:26:34,10517,79,,,,25278.45,0
20872090,12:27:00,12:27:00,9106,80,,,,25403.71,
20872090,12:27:19,12:27:19,9105,81,,,,25501,0
20872090,12:27:57,12:27:57,9104,82,,,,25784.26,0
20872090,12:29:00,12:29:00,9557,83,,,,26126.03,0
20872090,12:29:36,12:29:36,299,84,,,,26356.76,0
20872090,12:31:00,12:31:00,10054,85,,1,,26918.84,
20996020,10:23:00,10:23:00,10014,1,,,1,0,
20996020,10:25:08,10:25:08,4339,2,,,,713.97,0
20996020,10:26:06,10:26:06,10093,3,,,,947.96,0
20996020,10:27:12,10:27:12,1339,4,,,,1291.34,0
20996020,10:27:53,10:27:53,1340,5,,,,1443.78,0
20996020,10:28:48,10:28:48,1341,6,,,,1715.29,0
20996020,10:29:51,10:29:51,1342,7,,,,2000.12,0
20996020,10:30:57,10:30:57,1343,8,,,,2277.92,0
20996020,10:31:37,10:31:37,1344,9,,,,2527.54,0
20996020,10:32:13,10:32:13,1345,10,,,,2710.95,0
20996020,10:32:58,10:32:58,1346,11,,,,2976.59,0
20996020,10:35:00,10:35:00,9873,12,,,,3526.2,
20996020,10:36:02,10:36:02,9961,13,,,,3956.65,0
20996020,10:37:46,10:37:46,1398,14,,,,4461.76,0
20996020,10:38:23,10:38:23,6893,15,,,,4677.54,0
20996020,10:39:25,10:39:25,1200,16,,,,5057.74,0
20996020,10:39:58,10:39:58,1201,17,,,,5242.49,0
20996020,10:40:50,10:40:50,1202,18,,,,5508.05,0
20996020,10:41:22,10:41:22,1203,19,,,,5695.17,0
20996020,10:42:31,10:42:31,1204,20,,,,6013.7,0
20996020,10:43:28,10:43:28,1205,21,,,,6270.32,0
20996020,10:44:17,10:44:17,1206,22,,,,6481.73,0
20996020,10:45:09,10:45:09,9590,23,,,,6685.99,0
20996020,10:46:14,10:46:14,1208,24,,,,6985.37,0
20996020,10:47:00,10:47:00,1209,25,,,,7221.66,
20996020,10:47:37,10:47:37,1294,26,,,,7535.21,0
20996020,10:47:53,10:47:53,1295,27,,,,7688.5,0
20996020,10:48:14,10:48:14,1296,28,,,,7910.06,0
20996020,10:48:30,10:48:30,1297,29,,,,8104.71,0
20996020,10:48:58,10:48:58,1299,30,,,,8371.11,0
20996020,10:49:12,10:49:12,1300,31,,,,8569.91,0
20996020,10:49:35,10:49:35,1301,32,,,,8797,0
20996020,10:49:53,10:49:53,1302,33,,,,8939.76,0
20996020,10:50:11,10:50:11,1303,34,,,,9151.09,0
20996020,10:50:37,10:50:37,1304,35,,,,9425.38,0
20996020,10:50:46,10:50:46,1305,36,,,,9534.63,0
20996020,10:51:00,10:51:00,1306,37,,,,9669.56,0
20996020,10:51:24,10:51:24,1307,38,,,,9906.35,0
20996020,10:51:44,10:51:44,1308,39,,,,10082.14,0
20996020,10:52:24,10:52:24,1309,40,,,,10501.07,0
20996020,10:52:39,10:52:39,1310,41,,,,10637.28,0
20996020,10:53:10,10:53:10,1311,42,,,,10942.24,0
20996020,10:53:32,10:53:32,1312,43,,,,11150.24,0
20996020,10:53:45,10:53:45,1313,44,,,,11308.96,0
20996020,10:54:06,10:54:06,1314,45,,,,11486.14,0
20996020,10:54:36,10:54:36,10496,46,,,,11743.91,0
20996020,10:54:55,10:54:55,5188,47,,,,11969.91,0
20996020,10:55:15,10:55:15,1349,48,,,,12216.43,0
20996020,10:55:38,10:55:38,1350,49,,,,12459.47,0
20996020,10:55:57,10:55:57,1351,50,,,,12709.14,0
20996020,10:57:00,10:57:00,1410,51,,,,13328.61,
20996020,11:00:10,11:00:10,1411,52,,,,14055.66,0
20996020,11:00:58,11:00:58,1412,53,,,,14266.95,0
20996020,11:01:35,11:01:35,1413,54,,,,14441.95,0
20996020,11:04:00,11:04:00,9591,55,,,,14996.53,
20996020,11:04:30,11:04:30,1415,56,,,,15320.15,0
20996020,11:04:51,11:04:51,1416,57,,,,15465.12,0
20996020,11:05:16,11:05:16,1417,58,,,,15699.26,0
20996020,11:05:34,11:05:34,1418,59,,,,15830.98,0
20996020,11:06:23,11:06:23,1419,60,,,,16161.14,0
20996020,11:06:43,11:06:43,1420,61,,,,16367.68,0
20996020,11:07:08,11:07:08,1421,62,,,,16570.18,0
20996020,11:07:32,11:07:32,1429,63,,,,16843.61,0
20996020,11:07:50,11:07:50,10499,64,,,,17045.55,0
20996020,11:08:05,11:08:05,368,65,,,,17211.94,0
20996020,11:08:33,11:08:33,370,66,,,,17559.76,0
20996020,11:09:13,11:09:13,10502,67,,,,18029.96,0
20996020,11:09:54,11:09:54,1425,68,,,,18328.38,0
20996020,11:10:14,11:10:14,1426,69,,,,18498.26,0
20996020,11:10:46,11:10:46,1427,70,,,,18801.52,0
20996020,11:11:00,11:11:00,10503,71,,,,18976.18,
20996020,11:11:42,11:11:42,373,72,,,,19248.1,0
20996020,11:12:36,11:12:36,375,73,,,,19638.16,0
20996020,11:13:20,11:13:20,376,74,,,,19911.45,0
20996020,11:18:33,11:18:33,380,75,,,,21929.68,0
20996020,11:20:12,11:20:12,10053,76,,,,22681.5,0
20996020,11:24:32,11:24:32,10515,77,,,,24431.47,0
20996020,11:25:44,11:25:44,10519,78,,,,24922.68,0
20996020,11:26:34,11:26:34,10517,79,,,,25278.45,0
20996020,11:27:00,11:27:00,9106,80,,,,25403.71,
20996020,11:27:19,11:27:19,9105,81,,,,25501,0
20996020,11:27:57,11:27:57,9104,82,,,,25784.26,0
20996020,11:29:00,11:29:00,9557,83,,,,26126.03,0
20996020,11:29:36,11:29:36,299,84,,,,26356.76,0
20996020,11:31:00,11:31:00,10054,85,,1,,26918.84,
20996030,10:23:00,10:23:00,10014,1,,,1,0,
20996030,10:25:08,10:25:08,4339,2,,,,713.97,0
20996030,10:26:06,10:26:06,10093,3,,,,947.96,0
20996030,10:27:12,10:27:12,1339,4,,,,1291.34,0
20996030,10:27:53,10:27:53,1340,5,,,,1443.78,0
20996030,10:28:48,10:28:48,1341,6,,,,1715.29,0
20996030,10:29:51,10:29:51,1342,7,,,,2000.12,0
20996030,10:30:57,10:30:57,1343,8,,,,2277.92,0
20996030,10:31:37,10:31:37,1344,9,,,,2527.54,0
20996030,10:32:13,10:32:13,1345,10,,,,2710.95,0
20996030,10:32:58,10:32:58,1346,11,,,,2976.59,0
20996030,10:35:00,10:35:00,9873,12,,,,3526.2,
20996030,10:36:02,10:36:02,9961,13,,,,3956.65,0
20996030,10:37:46,10:37:46,1398,14,,,,4461.76,0
20996030,10:38:23,10:38:23,6893,15,,,,4677.54,0
20996030,10:39:25,10:39:25,1200,16,,,,5057.74,0
20996030,10:39:58,10:39:58,1201,17,,,,5242.49,0
20996030,10:40:50,10:40:50,1202,18,,,,5508.05,0
20996030,10:41:22,10:41:22,1203,19,,,,5695.17,0
20996030,10:42:31,10:42:31,1204,20,,,,6013.7,0
20996030,10:43:28,10:43:28,1205,21,,,,6270.32,0
20996030,10:44:17,10:44:17,1206,22,,,,6481.73,0
20996030,10:45:09,10:45:09,9590,23,,,,6685.99,0
20996030,10:46:14,10:46:14,1208,24,,,,6985.37,0
20996030,10:47:00,10:47:00,1209,25,,,,7221.66,
20996030,10:47:37,10:47:37,1294,26,,,,7535.21,0
20996030,10:47:53,10:47:53,1295,27,,,,7688.5,0
20996030,10:48:14,10:48:14,1296,28,,,,7910.06,0
20996030,10:48:30,10:48:30,1297,29,,,,8104.71,0
20996030,10:48:58,10:48:58,1299,30,,,,8371.11,0
20996030,10:49:12,10:49:12,1300,31,,,,8569.91,0
20996030,10:49:35,10:49:35,1301,32,,,,8797,0
20996030,10:49:53,10:49:53,1302,33,,,,8939.76,0
20996030,10:50:11,10:50:11,1303,34,,,,9151.09,0
20996030,10:50:37,10:50:37,1304,35,,,,9425.38,0
20996030,10:50:46,10:50:46,1305,36,,,,9534.63,0
20996030,10:51:00,10:51:00,1306,37,,,,9669.56,0
20996030,10:51:24,10:51:24,1307,38,,,,9906.35,0
20996030,10:51:44,10:51:44,1308,39,,,,10082.14,0
20996030,10:52:24,10:52:24,1309,40,,,,10501.07,0
20996030,10:52:39,10:52:39,1310,41,,,,10637.28,0
20996030,10:53:10,10:53:10,1311,42,,,,10942.24,0
20996030,10:53:32,10:53:32,1312,43,,,,11150.24,0
20996030,10:53:45,10:53:45,1313,44,,,,11308.96,0
20996030,10:54:06,10:54:06,1314,45,,,,11486.14,0
20996030,10:54:36,10:54:36,10496,46,,,,11743.91,0
20996030,10:54:55,10:54:55,5188,47,,,,11969.91,0
20996030,10:55:15,10:55:15,1349,48,,,,12216.43,0
20996030,10:55:38,10:55:38,1350,49,,,,12459.47,0
20996030,10:55:57,10:55:57,1351,50,,,,12709.14,0
20996030,10:57:00,10:57:00,1410,51,,,,13328.61,
20996030,11:00:10,11:00:10,1411,52,,,,14055.66,0
20996030,11:00:58,11:00:58,1412,53,,,,14266.95,0
20996030,11:01:35,11:01:35,1413,54,,,,14441.95,0
20996030,11:04:00,11:04:00,9591,55,,,,14996.53,
20996030,11:04:30,11:04:30,1415,56,,,,15320.15,0
20996030,11:04:51,11:04:51,1416,57,,,,15465.12,0
20996030,11:05:16,11:05:16,1417,58,,,,15699.26,0
20996030,11:05:34,11:05:34,1418,59,,,,15830.98,0
20996030,11:06:23,11:06:23,1419,60,,,,16161.14,0
20996030,11:06:43,11:06:43,1420,61,,,,16367.68,0
20996030,11:07:08,11:07:08,1421,62,,,,16570.18,0
20996030,11:07:32,11:07:32,1429,63,,,,16843.61,0
20996030,11:07:50,11:07:50,10499,64,,,,17045.55,0
20996030,11:08:05,11:08:05,368,65,,,,17211.94,0
20996030,11:08:33,11:08:33,370,66,,,,17559.76,0
20996030,11:09:13,11:09:13,10502,67,,,,18029.96,0
20996030,11:09:54,11:09:54,1425,68,,,,18328.38,0
20996030,11:10:14,11:10:14,1426,69,,,,18498.26,0
20996030,11:10:46,11:10:46,1427,70,,,,18801.52,0
20996030,11:11:00,11:11:00,10503,71,,,,18976.18,
20996030,11:11:42,11:11:42,373,72,,,,19248.1,0
20996030,11:12:36,11:12:36,375,73,,,,19638.16,0
20996030,11:13:20,11:13:20,376,74,,,,19911.45,0
20996030,11:18:33,11:18:33,380,75,,,,21929.68,0
20996030,11:20:12,11:20:12,10053,76,,,,22681.5,0
20996030,11:24:32,11:24:32,10515,77,,,,24431.47,0
20996030,11:25:44,11:25:44,10519,78,,,,24922.68,0
20996030,11:26:34,11:26:34,10517,79,,,,25278.45,0
20996030,11:27:00,11:27:00,9106,80,,,,25403.71,
20996030,11:27:19,11:27:19,9105,81,,,,25501,0
20996030,11:27:57,11:27:57,9104,82,,,,25784.26,0
20996030,11:29:00,11:29:00,9557,83,,,,26126.03,0
20996030,11:29:36,11:29:36,299,84,,,,26356.76,0
20996030,11:31:00,11:31:00,10054,85,,1,,26918.84,
20996040,10:23:00,10:23:00,10014,1,,,1,0,
20996040,10:25:08,10:25:08,4339,2,,,,713.97,0
20996040,10:26:06,10:26:06,10093,3,,,,947.96,0
20996040,10:27:12,10:27:12,1339,4,,,,1291.34,0
20996040,10:27:53,10:27:53,1340,5,,,,1443.78,0
20996040,10:28:48,10:28:48,1341,6,,,,1715.29,0
20996040,10:29:51,10:29:51,1342,7,,,,2000.12,0
20996040,10:30:57,10:30:57,1343,8,,,,2277.92,0
20996040,10:31:37,10:31:37,1344,9,,,,2527.54,0
20996040,10:32:13,10:32:13,1345,10,,,,2710.95,0
20996040,10:32:58,10:32:58,1346,11,,,,2976.59,0
20996040,10:35:00,10:35:00,9873,12,,,,3526.2,
20996040,10:36:02,10:36:02,9961,13,,,,3956.65,0
20996040,10:37:46,10:37:46,1398,14,,,,4461.76,0
20996040,10:38:23,10:38:23,6893,15,,,,4677.54,0
20996040,10:39:25,10:39:25,1200,16,,,,5057.74,0
20996040,10:39:58,10:39:58,1201,17,,,,5242.49,0
20996040,10:40:50,10:40:50,1202,18,,,,5508.05,0
20996040,10:41:22,10:41:22,1203,19,,,,5695.17,0
20996040,10:42:31,10:42:31,1204,20,,,,6013.7,0
20996040,10:43:28,10:43:28,1205,21,,,,6270.32,0
20996040,10:44:17,10:44:17,1206,22,,,,6481.73,0
20996040,10:45:09,10:45:09,9590,23,,,,6685.99,0
20996040,10:46:14,10:46:14,1208,24,,,,6985.37,0
20996040,10:47:00,10:47:00,1209,25,,,,7221.66,
20996040,10:47:37,10:47:37,1294,26,,,,7535.21,0
20996040,10:47:53,10:47:53,1295,27,,,,7688.5,0
20996040,10:48:14,10:48:14,1296,28,,,,7910.06,0
20996040,10:48:30,10:48:30,1297,29,,,,8104.71,0
20996040,10:48:58,10:48:58,1299,30,,,,8371.11,0
20996040,10:49:12,10:49:12,1300,31,,,,8569.91,0
20996040,10:49:35,10:49:35,1301,32,,,,8797,0
20996040,10:49:53,10:49:53,1302,33,,,,8939.76,0
20996040,10:50:11,10:50:11,1303,34,,,,9151.09,0
20996040,10:50:37,10:50:37,1304,35,,,,9425.38,0
20996040,10:50:46,10:50:46,1305,36,,,,9534.63,0
20996040,10:51:00,10:51:00,1306,37,,,,9669.56,0
20996040,10:51:24,10:51:24,1307,38,,,,9906.35,0
20996040,10:51:44,10:51:44,1308,39,,,,10082.14,0
20996040,10:52:24,10:52:24,1309,40,,,,10501.07,0
20996040,10:52:39,10:52:39,1310,41,,,,10637.28,0
20996040,10:53:10,10:53:10,1311,42,,,,10942.24,0
20996040,10:53:32,10:53:32,1312,43,,,,11150.24,0
20996040,10:53:45,10:53:45,1313,44,,,,11308.96,0
20996040,10:54:06,10:54:06,1314,45,,,,11486.14,0
20996040,10:54:36,10:54:36,10496,46,,,,11743.91,0
20996040,10:54:55,10:54:55,5188,47,,,,11969.91,0
20996040,10:55:15,10:55:15,1349,48,,,,12216.43,0
20996040,10:55:38,10:55:38,1350,49,,,,12459.47,0
20996040,10:55:57,10:55:57,1351,50,,,,12709.14,0
20996040,10:57:00,10:57:00,1410,51,,,,13328.61,
20996040,11:00:10,11:00:10,1411,52,,,,14055.66,0
20996040,11:00:58,11:00:58,1412,53,,,,14266.95,0
20996040,11:01:35,11:01:35,1413,54,,,,14441.95,0
20996040,11:04:00,11:04:00,9591,55,,,,14996.53,
20996040,11:04:30,11:04:30,1415,56,,,,15320.15,0
20996040,11:04:51,11:04:51,1416,57,,,,15465.12,0
20996040,11:05:16,11:05:16,1417,58,,,,15699.26,0
20996040,11:05:34,11:05:34,1418,59,,,,15830.98,0
20996040,11:06:23,11:06:23,1419,60,,,,16161.14,0
20996040,11:06:43,11:06:43,1420,61,,,,16367.68,0
20996040,11:07:08,11:07:08,1421,62,,,,16570.18,0
20996040,11:07:32,11:07:32,1429,63,,,,16843.61,0
20996040,11:07:50,11:07:50,10499,64,,,,17045.55,0
20996040,11:08:05,11:08:05,368,65,,,,17211.94,0
20996040,11:08:33,11:08:33,370,66,,,,17559.76,0
20996040,11:09:13,11:09:13,10502,67,,,,18029.96,0
20996040,11:09:54,11:09:54,1425,68,,,,18328.38,0
20996040,11:10:14,11:10:14,1426,69,,,,18498.26,0
20996040,11:10:46,11:10:46,1427,70,,,,18801.52,0
20996040,11:11:00,11:11:00,10503,71,,,,18976.18,
20996040,11:11:42,11:11:42,373,72,,,,19248.1,0
20996040,11:12:36,11:12:36,375,73,,,,19638.16,0
20996040,11:13:20,11:13:20,376,74,,,,19911.45,0
20996040,11:18:33,11:18:33,380,75,,,,21929.68,0
20996040,11:20:12,11:20:12,10053,76,,,,22681.5,0
20996040,11:24:32,11:24:32,10515,77,,,,24431.47,0
20996040,11:25:44,11:25:44,10519,78,,,,24922.68,0
20996040,11:26:34,11:26:34,10517,79,,,,25278.45,0
20996040,11:27:00,11:27:00,9106,80,,,,25403.71,
20996040,11:27:19,11:27:19,9105,81,,,,25501,0
20996040,11:27:57,11:27:57,9104,82,,,,25784.26,0
20996040,11:29:00,11:29:00,9557,83,,,,26126.03,0
20996040,11:29:36,11:29:36,299,84,,,,26356.76,0
20996040,11:31:00,11:31:00,10054,85,,1,,26918.84,
20996050,10:23:00,10:23:00,10014,1,,,1,0,
20996050,10:25:08,10:25:08,4339,2,,,,713.97,0
20996050,10:26:06,10:26:06,10093,3,,,,947.96,0
20996050,10:27:12,10:27:12,1339,4,,,,1291.34,0
20996050,10:27:53,10:27:53,1340,5,,,,1443.78,0
20996050,10:28:48,10:28:48,1341,6,,,,1715.29,0
20996050,10:29:51,10:29:51,1342,7,,,,2000.12,0
20996050,10:30:57,10:30:57,1343,8,,,,2277.92,0
20996050,10:31:37,10:31:37,1344,9,,,,2527.54,0
20996050,10:32:13,10:32:13,1345,10,,,,2710.95,0
20996050,10:32:58,10:32:58,1346,11,,,,2976.59,0
20996050,10:35:00,10:35:00,9873,12,,,,3526.2,
20996050,10:36:02,10:36:02,9961,13,,,,3956.65,0
20996050,10:37:46,10:37:46,1398,14,,,,4461.76,0
20996050,10:38:23,10:38:23,6893,15,,,,4677.54,0
20996050,10:39:25,10:39:25,1200,16,,,,5057.74,0
20996050,10:39:58,10:39:58,1201,17,,,,5242.49,0
20996050,10:40:50,10:40:50,1202,18,,,,5508.05,0
20996050,10:41:22,10:41:22,1203,19,,,,5695.17,0
20996050,10:42:31,10:42:31,1204,20,,,,6013.7,0
20996050,10:43:28,10:43:28,1205,21,,,,6270.32,0
20996050,10:44:17,10:44:17,1206,22,,,,6481.73,0
20996050,10:45:09,10:45:09,9590,23,,,,6685.99,0
20996050,10:46:14,10:46:14,1208,24,,,,6985.37,0
20996050,10:47:00,10:47:00,1209,25,,,,7221.66,
20996050,10:47:37,10:47:37,1294,26,,,,7535.21,0
20996050,10:47:53,10:47:53,1295,27,,,,7688.5,0
20996050,10:48:14,10:48:14,1296,28,,,,7910.06,0
20996050,10:48:30,10:48:30,1297,29,,,,8104.71,0
20996050,10:48:58,10:48:58,1299,30,,,,8371.11,0
20996050,10:49:12,10:49:12,1300,31,,,,8569.91,0
20996050,10:49:35,10:49:35,1301,32,,,,8797,0
20996050,10:49:53,10:49:53,1302,33,,,,8939.76,0
20996050,10:50:11,10:50:11,1303,34,,,,9151.09,0
20996050,10:50:37,10:50:37,1304,35,,,,9425.38,0
20996050,10:50:46,10:50:46,1305,36,,,,9534.63,0
20996050,10:51:00,10:51:00,1306,37,,,,9669.56,0
20996050,10:51:24,10:51:24,1307,38,,,,9906.35,0
20996050,10:51:44,10:51:44,1308,39,,,,10082.14,0
20996050,10:52:24,10:52:24,1309,40,,,,10501.07,0
20996050,10:52:39,10:52:39,1310,41,,,,10637.28,0
20996050,10:53:10,10:53:10,1311,42,,,,10942.24,0
20996050,10:53:32,10:53:32,1312,43,,,,11150.24,0
20996050,10:53:45,10:53:45,1313,44,,,,11308.96,0
20996050,10:54:06,10:54:06,1314,45,,,,11486.14,0
20996050,10:54:36,10:54:36,10496,46,,,,11743.91,0
20996050,10:54:55,10:54:55,5188,47,,,,11969.91,0
20996050,10:55:15,10:55:15,1349,48,,,,12216.43,0
20996050,10:55:38,10:55:38,1350,49,,,,12459.47,0
20996050,10:55:57,10:55:57,1351,50,,,,12709.14,0
20996050,10:57:00,10:57:00,1410,51,,,,13328.61,
20996050,11:00:10,11:00:10,1411,52,,,,14055.66,0
20996050,11:00:58,11:00:58,1412,53,,,,14266.95,0
20996050,11:01:35,11:01:35,1413,54,,,,14441.95,0
20996050,11:04:00,11:04:00,9591,55,,,,14996.53,
20996050,11:04:30,11:04:30,1415,56,,,,15320.15,0
20996050,11:04:51,11:04:51,1416,57,,,,15465.12,0
20996050,11:05:16,11:05:16,1417,58,,,,15699.26,0
20996050,11:05:34,11:05:34,1418,59,,,,15830.98,0
20996050,11:06:23,11:06:23,1419,60,,,,16161.14,0
20996050,11:06:43,11:06:43,1420,61,,,,16367.68,0
20996050,11:07:08,11:07:08,1421,62,,,,16570.18,0
20996050,11:07:32,11:07:32,1429,63,,,,16843.61,0
20996050,11:07:50,11:07:50,10499,64,,,,17045.55,0
20996050,11:08:05,11:08:05,368,65,,,,17211.94,0
20996050,11:08:33,11:08:33,370,66,,,,17559.76,0
20996050,11:09:13,11:09:13,10502,67,,,,18029.96,0
20996050,11:09:54,11:09:54,1425,68,,,,18328.38,0
20996050,11:10:14,11:10:14,1426,69,,,,18498.26,0
20996050,11:10:46,11:10:46,1427,70,,,,18801.52,0
20996050,11:11:00,11:11:00,10503,71,,,,18976.18,
20996050,11:11:42,11:11:42,373,72,,,,19248.1,0
20996050,11:12:36,11:12:36,375,73,,,,19638.16,0
20996050,11:13:20,11:13:20,376,74,,,,19911.45,0
20996050,11:18:33,11:18:33,380,75,,,,21929.68,0
20996050,11:20:12,11:20:12,10053,76,,,,22681.5,0
20996050,11:24:32,11:24:32,10515,77,,,,24431.47,0
20996050,11:25:44,11:25:44,10519,78,,,,24922.68,0
20996050,11:26:34,11:26:34,10517,79,,,,25278.45,0
20996050,11:27:00,11:27:00,9106,80,,,,25403.71,
20996050,11:27:19,11:27:19,9105,81,,,,25501,0
20996050,11:27:57,11:27:57,9104,82,,,,25784.26,0
20996050,11:29:00,11:29:00,9557,83,,,,26126.03,0
20996050,11:29:36,11:29:36,299,84,,,,26356.76,0
20996050,11:31:00,11:31:00,10054,85,,1,,26918.84,
20996060,10:23:00,10:23:00,10014,1,,,1,0,
20996060,10:25:08,10:25:08,4339,2,,,,713.97,0
20996060,10:26:06,10:26:06,10093,3,,,,947.96,0
20996060,10:27:12,10:27:12,1339,4,,,,1291.34,0
20996060,10:27:53,10:27:53,1340,5,,,,1443.78,0
20996060,10:28:48,10:28:48,1341,6,,,,1715.29,0
20996060,10:29:51,10:29:51,1342,7,,,,2000.12,0
20996060,10:30:57,10:30:57,1343,8,,,,2277.92,0
20996060,10:31:37,10:31:37,1344,9,,,,2527.54,0
20996060,10:32:13,10:32:13,1345,10,,,,2710.95,0
20996060,10:32:58,10:32:58,1346,11,,,,2976.59,0
20996060,10:35:00,10:35:00,9873,12,,,,3526.2,
20996060,10:36:02,10:36:02,9961,13,,,,3956.65,0
20996060,10:37:46,10:37:46,1398,14,,,,4461.76,0
20996060,10:38:23,10:38:23,6893,15,,,,4677.54,0
20996060,10:39:25,10:39:25,1200,16,,,,5057.74,0
20996060,10:39:58,10:39:58,1201,17,,,,5242.49,0
20996060,10:40:50,10:40:50,1202,18,,,,5508.05,0
20996060,10:41:22,10:41:22,1203,19,,,,5695.17,0
20996060,10:42:31,10:42:31,1204,20,,,,6013.7,0
20996060,10:43:28,10:43:28,1205,21,,,,6270.32,0
20996060,10:44:17,10:44:17,1206,22,,,,6481.73,0
20996060,10:45:09,10:45:09,9590,23,,,,6685.99,0
20996060,10:46:14,10:46:14,1208,24,,,,6985.37,0
20996060,10:47:00,10:47:00,1209,25,,,,7221.66,
20996060,10:47:37,10:47:37,1294,26,,,,7535.21,0
20996060,10:47:53,10:47:53,1295,27,,,,7688.5,0
20996060,10:48:14,10:48:14,1296,28,,,,7910.06,0
20996060,10:48:30,10:48:30,1297,29,,,,8104.71,0
20996060,10:48:58,10:48:58,1299,30,,,,8371.11,0
20996060,10:49:12,10:49:12,1300,31,,,,8569.91,0
20996060,10:49:35,10:49:35,1301,32,,,,8797,0
20996060,10:49:53,10:49:53,1302,33,,,,8939.76,0
20996060,10:50:11,10:50:11,1303,34,,,,9151.09,0
20996060,10:50:37,10:50:37,1304,35,,,,9425.38,0
20996060,10:50:46,10:50:46,1305,36,,,,9534.63,0
20996060,10:51:00,10:51:00,1306,37,,,,9669.56,0
20996060,10:51:24,10:51:24,1307,38,,,,9906.35,0
20996060,10:51:44,10:51:44,1308,39,,,,10082.14,0
20996060,10:52:24,10:52:24,1309,40,,,,10501.07,0
20996060,10:52:39,10:52:39,1310,41,,,,10637.28,0
20996060,10:53:10,10:53:10,1311,42,,,,10942.24,0
20996060,10:53:32,10:53:32,1312,43,,,,11150.24,0
20996060,10:53:45,10:53:45,1313,44,,,,11308.96,0
20996060,10:54:06,10:54:06,1314,45,,,,11486.14,0
20996060,10:54:36,10:54:36,10496,46,,,,11743.91,0
20996060,10:54:55,10:54:55,5188,47,,,,11969.91,0
20996060,10:55:15,10:55:15,1349,48,,,,12216.43,0
20996060,10:55:38,10:55:38,1350,49,,,,12459.47,0
20996060,10:55:57,10:55:57,1351,50,,,,12709.14,0
20996060,10:57:00,10:57:00,1410,51,,,,13328.61,
20996060,11:00:10,11:00:10,1411,52,,,,14055.66,0
20996060,11:00:58,11:00:58,1412,53,,,,14266.95,0
20996060,11:01:35,11:01:35,1413,54,,,,14441.95,0
20996060,11:04:00,11:04:00,9591,55,,,,14996.53,
20996060,11:04:30,11:04:30,1415,56,,,,15320.15,0
20996060,11:04:51,11:04:51,1416,57,,,,15465.12,0
20996060,11:05:16,11:05:16,1417,58,,,,15699.26,0
20996060,11:05:34,11:05:34,1418,59,,,,15830.98,0
20996060,11:06:23,11:06:23,1419,60,,,,16161.14,0
20996060,11:06:43,11:06:43,1420,61,,,,16367.68,0
20996060,11:07:08,11:07:08,1421,62,,,,16570.18,0
20996060,11:07:32,11:07:32,1429,63,,,,16843.61,0
20996060,11:07:50,11:07:50,10499,64,,,,17045.55,0
20996060,11:08:05,11:08:05,368,65,,,,17211.94,0
20996060,11:08:33,11:08:33,370,66,,,,17559.76,0
20996060,11:09:13,11:09:13,10502,67,,,,18029.96,0
20996060,11:09:54,11:09:54,1425,68,,,,18328.38,0
20996060,11:10:14,11:10:14,1426,69,,,,18498.26,0
20996060,11:10:46,11:10:46,1427,70,,,,18801.52,0
20996060,11:11:00,11:11:00,10503,71,,,,18976.18,
20996060,11:11:42,11:11:42,373,72,,,,19248.1,0
20996060,11:12:36,11:12:36,375,73,,,,19638.16,0
20996060,11:13:20,11:13:20,376,74,,,,19911.45,0
20996060,11:18:33,11:18:33,380,75,,,,21929.68,0
20996060,11:20:12,11:20:12,10053,76,,,,22681.5,0
20996060,11:24:32,11:24:32,10515,77,,,,24431.47,0
20996060,11:25:44,11:25:44,10519,78,,,,24922.68,0
20996060,11:26:34,11:26:34,10517,79,,,,25278.45,0
20996060,11:27:00,11:27:00,9106,80,,,,25403.71,
20996060,11:27:19,11:27:19,9105,81,,,,25501,0
20996060,11:27:57,11:27:57,9104,82,,,,25784.26,0
20996060,11:29:00,11:29:00,9557,83,,,,26126.03,0
20996060,11:29:36,11:29:36,299,84,,,,26356.76,0
20996060,11:31:00,11:31:00,10054,85,,1,,26918.84,
21994020,11:23:00,11:23:00,10014,1,,,1,0,
21994020,11:25:08,11:25:08,4339,2,,,,713.97,0
21994020,11:26:06,11:26:06,10093,3,,,,947.96,0
21994020,11:27:12,11:27:12,1339,4,,,,1291.34,0
21994020,11:27:53,11:27:53,1340,5,,,,1443.78,0
21994020,11:28:48,11:28:48,1341,6,,,,1715.29,0
21994020,11:29:51,11:29:51,1342,7,,,,2000.12,0
21994020,11:30:57,11:30:57,1343,8,,,,2277.92,0
21994020,11:31:37,11:31:37,1344,9,,,,2527.54,0
21994020,11:32:13,11:32:13,1345,10,,,,2710.95,0
21994020,11:32:58,11:32:58,1346,11,,,,2976.59,0
21994020,11:35:00,11:35:00,9873,12,,,,3526.2,
21994020,11:36:02,11:36:02,9961,13,,,,3956.65,0
21994020,11:37:46,11:37:46,1398,14,,,,4461.76,0
21994020,11:38:23,11:38:23,6893,15,,,,4677.54,0
21994020,11:39:25,11:39:25,1200,16,,,,5057.74,0
21994020,11:39:58,11:39:58,1201,17,,,,5242.49,0
21994020,11:40:50,11:40:50,1202,18,,,,5508.05,0
21994020,11:41:22,11:41:22,1203,19,,,,5695.17,0
21994020,11:42:31,11:42:31,1204,20,,,,6013.7,0
21994020,11:43:28,11:43:28,1205,21,,,,6270.32,0
21994020,11:44:17,11:44:17,1206,22,,,,6481.73,0
21994020,11:45:09,11:45:09,9590,23,,,,6685.99,0
21994020,11:46:14,11:46:14,1208,24,,,,6985.37,0
21994020,11:47:00,11:47:00,1209,25,,,,7221.66,
21994020,11:47:37,11:47:37,1294,26,,,,7535.21,0
21994020,11:47:53,11:47:53,1295,27,,,,7688.5,0
21994020,11:48:14,11:48:14,1296,28,,,,7910.06,0
21994020,11:48:30,11:48:30,1297,29,,,,8104.71,0
21994020,11:48:58,11:48:58,1299,30,,,,8371.11,0
21994020,11:49:12,11:49:12,1300,31,,,,8569.91,0
21994020,11:49:35,11:49:35,1301,32,,,,8797,0
21994020,11:49:53,11:49:53,1302,33,,,,8939.76,0
21994020,11:50:11,11:50:11,1303,34,,,,9151.09,0
21994020,11:50:37,11:50:37,1304,35,,,,9425.38,0
21994020,11:50:46,11:50:46,1305,36,,,,9534.63,0
21994020,11:51:00,11:51:00,1306,37,,,,9669.56,0
21994020,11:51:24,11:51:24,1307,38,,,,9906.35,0
21994020,11:51:44,11:51:44,1308,39,,,,10082.14,0
21994020,11:52:24,11:52:24,1309,40,,,,10501.07,0
21994020,11:52:39,11:52:39,1310,41,,,,10637.28,0
21994020,11:53:10,11:53:10,1311,42,,,,10942.24,0
21994020,11:53:32,11:53:32,1312,43,,,,11150.24,0
21994020,11:53:45,11:53:45,1313,44,,,,11308.96,0
21994020,11:54:06,11:54:06,1314,45,,,,11486.14,0
21994020,11:54:36,11:54:36,10496,46,,,,11743.91,0
21994020,11:54:55,11:54:55,5188,47,,,,11969.91,0
21994020,11:55:15,11:55:15,1349,48,,,,12216.43,0
21994020,11:55:38,11:55:38,1350,49,,,,12459.47,0
21994020,11:55:57,11:55:57,1351,50,,,,12709.14,0
21994020,11:57:00,11:57:00,1410,51,,,,13328.61,
21994020,12:00:10,12:00:10,1411,52,,,,14055.66,0
21994020,12:00:58,12:00:58,1412,53,,,,14266.95,0
21994020,12:01:35,12:01:35,1413,54,,,,14441.95,0
21994020,12:04:00,12:04:00,9591,55,,,,14996.53,
21994020,12:04:30,12:04:30,1415,56,,,,15320.15,0
21994020,12:04:51,12:04:51,1416,57,,,,15465.12,0
21994020,12:05:16,12:05:16,1417,58,,,,15699.26,0
21994020,12:05:34,12:05:34,1418,59,,,,15830.98,0
21994020,12:06:23,12:06:23,1419,60,,,,16161.14,0
21994020,12:06:43,12:06:43,1420,61,,,,16367.68,0
21994020,12:07:08,12:07:08,1421,62,,,,16570.18,0
21994020,12:07:32,12:07:32,1429,63,,,,16843.61,0
21994020,12:07:50,12:07:50,10499,64,,,,17045.55,0
21994020,12:08:05,12:08:05,368,65,,,,17211.94,0
21994020,12:08:33,12:08:33,370,66,,,,17559.76,0
21994020,12:09:13,12:09:13,10502,67,,,,18029.96,0
21994020,12:09:54,12:09:54,1425,68,,,,18328.38,0
21994020,12:10:14,12:10:14,1426,69,,,,18498.26,0
21994020,12:10:46,12:10:46,1427,70,,,,18801.52,0
21994020,12:11:00,12:11:00,10503,71,,,,18976.18,
21994020,12:11:42,12:11:42,373,72,,,,19248.1,0
21994020,12:12:36,12:12:36,375,73,,,,19638.16,0
21994020,12:13:20,12:13:20,376,74,,,,19911.45,0
21994020,12:18:33,12:18:33,380,75,,,,21929.68,0
21994020,12:20:12,12:20:12,10053,76,,,,22681.5,0
21994020,12:24:32,12:24:32,10515,77,,,,24431.47,0
21994020,12:25:44,12:25:44,10519,78,,,,24922.68,0
21994020,12:26:34,12:26:34,10517,79,,,,25278.45,0
21994020,12:27:00,12:27:00,9106,80,,,,25403.71,
21994020,12:27:19,12:27:19,9105,81,,,,25501,0
21994020,12:27:57,12:27:57,9104,82,,,,25784.26,0
21994020,12:29:00,12:29:00,9557,83,,,,26126.03,0
21994020,12:29:36,12:29:36,299,84,,,,26356.76,0
21994020,12:31:00,12:31:00,10054,85,,1,,26918.84,
21994030,11:23:00,11:23:00,10014,1,,,1,0,
21994030,11:25:08,11:25:08,4339,2,,,,713.97,0
21994030,11:26:06,11:26:06,10093,3,,,,947.96,0
21994030,11:27:12,11:27:12,1339,4,,,,1291.34,0
21994030,11:27:53,11:27:53,1340,5,,,,1443.78,0
21994030,11:28:48,11:28:48,1341,6,,,,1715.29,0
21994030,11:29:51,11:29:51,1342,7,,,,2000.12,0
21994030,11:30:57,11:30:57,1343,8,,,,2277.92,0
21994030,11:31:37,11:31:37,1344,9,,,,2527.54,0
21994030,11:32:13,11:32:13,1345,10,,,,2710.95,0
21994030,11:32:58,11:32:58,1346,11,,,,2976.59,0
21994030,11:35:00,11:35:00,9873,12,,,,3526.2,
21994030,11:36:02,11:36:02,9961,13,,,,3956.65,0
21994030,11:37:46,11:37:46,1398,14,,,,4461.76,0
21994030,11:38:23,11:38:23,6893,15,,,,4677.54,0
21994030,11:39:25,11:39:25,1200,16,,,,5057.74,0
21994030,11:39:58,11:39:58,1201,17,,,,5242.49,0
21994030,11:40:50,11:40:50,1202,18,,,,5508.05,0
21994030,11:41:22,11:41:22,1203,19,,,,5695.17,0
21994030,11:42:31,11:42:31,1204,20,,,,6013.7,0
21994030,11:43:28,11:43:28,1205,21,,,,6270.32,0
21994030,11:44:17,11:44:17,1206,22,,,,6481.73,0
21994030,11:45:09,11:45:09,9590,23,,,,6685.99,0
21994030,11:46:14,11:46:14,1208,24,,,,6985.37,0
21994030,11:47:00,11:47:00,1209,25,,,,7221.66,
21994030,11:47:37,11:47:37,1294,26,,,,7535.21,0
21994030,11:47:53,11:47:53,1295,27,,,,7688.5,0
21994030,11:48:14,11:48:14,1296,28,,,,7910.06,0
21994030,11:48:30,11:48:30,1297,29,,,,8104.71,0
21994030,11:48:58,11:48:58,1299,30,,,,8371.11,0
21994030,11:49:12,11:49:12,1300,31,,,,8569.91,0
21994030,11:49:35,11:49:35,1301,32,,,,8797,0
21994030,11:49:53,11:49:53,1302,33,,,,8939.76,0
21994030,11:50:11,11:50:11,1303,34,,,,9151.09,0
21994030,11:50:37,11:50:37,1304,35,,,,9425.38,0
21994030,11:50:46,11:50:46,1305,36,,,,9534.63,0
21994030,11:51:00,11:51:00,1306,37,,,,9669.56,0
21994030,11:51:24,11:51:24,1307,38,,,,9906.35,0
21994030,11:51:44,11:51:44,1308,39,,,,10082.14,0
21994030,11:52:24,11:52:24,1309,40,,,,10501.07,0
21994030,11:52:39,11:52:39,1310,41,,,,10637.28,0
21994030,11:53:10,11:53:10,1311,42,,,,10942.24,0
21994030,11:53:32,11:53:32,1312,43,,,,11150.24,0
21994030,11:53:45,11:53:45,1313,44,,,,11308.96,0
21994030,11:54:06,11:54:06,1314,45,,,,11486.14,0
21994030,11:54:36,11:54:36,10496,46,,,,11743.91,0
21994030,11:54:55,11:54:55,5188,47,,,,11969.91,0
21994030,11:55:15,11:55:15,1349,48,,,,12216.43,0
21994030,11:55:38,11:55:38,1350,49,,,,12459.47,0
21994030,11:55:57,11:55:57,1351,50,,,,12709.14,0
21994030,11:57:00,11:57:00,1410,51,,,,13328.61,
21994030,12:00:10,12:00:10,1411,52,,,,14055.66,0
21994030,12:00:58,12:00:58,1412,53,,,,14266.95,0
21994030,12:01:35,12:01:35,1413,54,,,,14441.95,0
21994030,12:04:00,12:04:00,9591,55,,,,14996.53,
21994030,12:04:30,12:04:30,1415,56,,,,15320.15,0
21994030,12:04:51,12:04:51,1416,57,,,,15465.12,0
21994030,12:05:16,12:05:16,1417,58,,,,15699.26,0
21994030,12:05:34,12:05:34,1418,59,,,,15830.98,0
21994030,12:06:23,12:06:23,1419,60,,,,16161.14,0
21994030,12:06:43,12:06:43,1420,61,,,,16367.68,0
21994030,12:07:08,12:07:08,1421,62,,,,16570.18,0
21994030,12:07:32,12:07:32,1429,63,,,,16843.61,0
21994030,12:07:50,12:07:50,10499,64,,,,17045.55,0
21994030,12:08:05,12:08:05,368,65,,,,17211.94,0
21994030,12:08:33,12:08:33,370,66,,,,17559.76,0
21994030,12:09:13,12:09:13,10502,67,,,,18029.96,0
21994030,12:09:54,12:09:54,1425,68,,,,18328.38,0
21994030,12:10:14,12:10:14,1426,69,,,,18498.26,0
21994030,12:10:46,12:10:46,1427,70,,,,18801.52,0
21994030,12:11:00,12:11:00,10503,71,,,,18976.18,
21994030,12:11:42,12:11:42,373,72,,,,19248.1,0
21994030,12:12:36,12:12:36,375,73,,,,19638.16,0
21994030,12:13:20,12:13:20,376,74,,,,19911.45,0
21994030,12:18:33,12:18:33,380,75,,,,21929.68,0
21994030,12:20:12,12:20:12,10053,76,,,,22681.5,0
21994030,12:24:32,12:24:32,10515,77,,,,24431.47,0
21994030,12:25:44,12:25:44,10519,78,,,,24922.68,0
21994030,12:26:34,12:26:34,10517,79,,,,25278.45,0
21994030,12:27:00,12:27:00,9106,80,,,,25403.71,
21994030,12:27:19,12:27:19,9105,81,,,,25501,0
21994030,12:27:57,12:27:57,9104,82,,,,25784.26,0
21994030,12:29:00,12:29:00,9557,83,,,,26126.03,0
21994030,12:29:36,12:29:36,299,84,,,,26356.76,0
21994030,12:31:00,12:31:00,10054,85,,1,,26918.84,
21994040,11:23:00,11:23:00,10014,1,,,1,0,
21994040,11:25:08,11:25:08,4339,2,,,,713.97,0
21994040,11:26:06,11:26:06,10093,3,,,,947.96,0
21994040,11:27:12,11:27:12,1339,4,,,,1291.34,0
21994040,11:27:53,11:27:53,1340,5,,,,1443.78,0
21994040,11:28:48,11:28:48,1341,6,,,,1715.29,0
21994040,11:29:51,11:29:51,1342,7,,,,2000.12,0
21994040,11:30:57,11:30:57,1343,8,,,,2277.92,0
21994040,11:31:37,11:31:37,1344,9,,,,2527.54,0
21994040,11:32:13,11:32:13,1345,10,,,,2710.95,0
21994040,11:32:58,11:32:58,1346,11,,,,2976.59,0
21994040,11:35:00,11:35:00,9873,12,,,,3526.2,
21994040,11:36:02,11:36:02,9961,13,,,,3956.65,0
21994040,11:37:46,11:37:46,1398,14,,,,4461.76,0
21994040,11:38:23,11:38:23,6893,15,,,,4677.54,0
21994040,11:39:25,11:39:25,1200,16,,,,5057.74,0
21994040,11:39:58,11:39:58,1201,17,,,,5242.49,0
21994040,11:40:50,11:40:50,1202,18,,,,5508.05,0
21994040,11:41:22,11:41:22,1203,19,,,,5695.17,0
21994040,11:42:31,11:42:31,1204,20,,,,6013.7,0
21994040,11:43:28,11:43:28,1205,21,,,,6270.32,0
21994040,11:44:17,11:44:17,1206,22,,,,6481.73,0
21994040,11:45:09,11:45:09,9590,23,,,,6685.99,0
21994040,11:46:14,11:46:14,1208,24,,,,6985.37,0
21994040,11:47:00,11:47:00,1209,25,,,,7221.66,
21994040,11:47:37,11:47:37,1294,26,,,,7535.21,0
21994040,11:47:53,11:47:53,1295,27,,,,7688.5,0
21994040,11:48:14,11:48:14,1296,28,,,,7910.06,0
21994040,11:48:30,11:48:30,1297,29,,,,8104.71,0
21994040,11:48:58,11:48:58,1299,30,,,,8371.11,0
21994040,11:49:12,11:49:12,1300,31,,,,8569.91,0
21994040,11:49:35,11:49:35,1301,32,,,,8797,0
21994040,11:49:53,11:49:53,1302,33,,,,8939.76,0
21994040,11:50:11,11:50:11,1303,34,,,,9151.09,0
21994040,11:50:37,11:50:37,1304,35,,,,9425.38,0
21994040,11:50:46,11:50:46,1305,36,,,,9534.63,0
21994040,11:51:00,11:51:00,1306,37,,,,9669.56,0
21994040,11:51:24,11:51:24,1307,38,,,,9906.35,0
21994040,11:51:44,11:51:44,1308,39,,,,10082.14,0
21994040,11:52:24,11:52:24,1309,40,,,,10501.07,0
21994040,11:52:39,11:52:39,1310,41,,,,10637.28,0
21994040,11:53:10,11:53:10,1311,42,,,,10942.24,0
21994040,11:53:32,11:53:32,1312,43,,,,11150.24,0
21994040,11:53:45,11:53:45,1313,44,,,,11308.96,0
21994040,11:54:06,11:54:06,1314,45,,,,11486.14,0
21994040,11:54:36,11:54:36,10496,46,,,,11743.91,0
21994040,11:54:55,11:54:55,5188,47,,,,11969.91,0
21994040,11:55:15,11:55:15,1349,48,,,,12216.43,0
21994040,11:55:38,11:55:38,1350,49,,,,12459.47,0
21994040,11:55:57,11:55:57,1351,50,,,,12709.14,0
21994040,11:57:00,11:57:00,1410,51,,,,13328.61,
21994040,12:00:10,12:00:10,1411,52,,,,14055.66,0
21994040,12:00:58,12:00:58,1412,53,,,,14266.95,0
21994040,12:01:35,12:01:35,1413,54,,,,14441.95,0
21994040,12:04:00,12:04:00,9591,55,,,,14996.53,
21994040,12:04:30,12:04:30,1415,56,,,,15320.15,0
21994040,12:04:51,12:04:51,1416,57,,,,15465.12,0
21994040,12:05:16,12:05:16,1417,58,,,,15699.26,0
21994040,12:05:34,12:05:34,1418,59,,,,15830.98,0
21994040,12:06:23,12:06:23,1419,60,,,,16161.14,0
21994040,12:06:43,12:06:43,1420,61,,,,16367.68,0
21994040,12:07:08,12:07:08,1421,62,,,,16570.18,0
21994040,12:07:32,12:07:32,1429,63,,,,16843.61,0
21994040,12:07:50,12:07:50,10499,64,,,,17045.55,0
21994040,12:08:05,12:08:05,368,65,,,,17211.94,0
21994040,12:08:33,12:08:33,370,66,,,,17559.76,0
21994040,12:09:13,12:09:13,10502,67,,,,18029.96,0
21994040,12:09:54,12:09:54,1425,68,,,,18328.38,0
21994040,12:10:14,12:10:14,1426,69,,,,18498.26,0
21994040,12:10:46,12:10:46,1427,70,,,,18801.52,0
21994040,12:11:00,12:11:00,10503,71,,,,18976.18,
21994040,12:11:42,12:11:42,373,72,,,,19248.1,0
21994040,12:12:36,12:12:36,375,73,,,,19638.16,0
21994040,12:13:20,12:13:20,376,74,,,,19911.45,0
21994040,12:18:33,12:18:33,380,75,,,,21929.68,0
21994040,12:20:12,12:20:12,10053,76,,,,22681.5,0
21994040,12:24:32,12:24:32,10515,77,,,,24431.47,0
21994040,12:25:44,12:25:44,10519,78,,,,24922.68,0
21994040,12:26:34,12:26:34,10517,79,,,,25278.45,0
21994040,12:27:00,12:27:00,9106,80,,,,25403.71,
21994040,12:27:19,12:27:19,9105,81,,,,25501,0
21994040,12:27:57,12:27:57,9104,82,,,,25784.26,0
21994040,12:29:00,12:29:00,9557,83,,,,26126.03,0
21994040,12:29:36,12:29:36,299,84,,,,26356.76,0
21994040,12:31:00,12:31:00,10054,85,,1,,26918.84,
21994050,11:23:00,11:23:00,10014,1,,,1,0,
21994050,11:25:08,11:25:08,4339,2,,,,713.97,0
21994050,11:26:06,11:26:06,10093,3,,,,947.96,0
21994050,11:27:12,11:27:12,1339,4,,,,1291.34,0
21994050,11:27:53,11:27:53,1340,5,,,,1443.78,0
21994050,11:28:48,11:28:48,1341,6,,,,1715.29,0
21994050,11:29:51,11:29:51,1342,7,,,,2000.12,0
21994050,11:30:57,11:30:57,1343,8,,,,2277.92,0
21994050,11:31:37,11:31:37,1344,9,,,,2527.54,0
21994050,11:32:13,11:32:13,1345,10,,,,2710.95,0
21994050,11:32:58,11:32:58,1346,11,,,,2976.59,0
21994050,11:35:00,11:35:00,9873,12,,,,3526.2,
21994050,11:36:02,11:36:02,9961,13,,,,3956.65,0
21994050,11:37:46,11:37:46,1398,14,,,,4461.76,0
21994050,11:38:23,11:38:23,6893,15,,,,4677.54,0
21994050,11:39:25,11:39:25,1200,16,,,,5057.74,0
21994050,11:39:58,11:39:58,1201,17,,,,5242.49,0
21994050,11:40:50,11:40:50,1202,18,,,,5508.05,0
21994050,11:41:22,11:41:22,1203,19,,,,5695.17,0
21994050,11:42:31,11:42:31,1204,20,,,,6013.7,0
21994050,11:43:28,11:43:28,1205,21,,,,6270.32,0
21994050,11:44:17,11:44:17,1206,22,,,,6481.73,0
21994050,11:45:09,11:45:09,9590,23,,,,6685.99,0
21994050,11:46:14,11:46:14,1208,24,,,,6985.37,0
21994050,11:47:00,11:47:00,1209,25,,,,7221.66,
21994050,11:47:37,11:47:37,1294,26,,,,7535.21,0
21994050,11:47:53,11:47:53,1295,27,,,,7688.5,0
21994050,11:48:14,11:48:14,1296,28,,,,7910.06,0
21994050,11:48:30,11:48:30,1297,29,,,,8104.71,0
21994050,11:48:58,11:48:58,1299,30,,,,8371.11,0
21994050,11:49:12,11:49:12,1300,31,,,,8569.91,0
21994050,11:49:35,11:49:35,1301,32,,,,8797,0
21994050,11:49:53,11:49:53,1302,33,,,,8939.76,0
21994050,11:50:11,11:50:11,1303,34,,,,9151.09,0
21994050,11:50:37,11:50:37,1304,35,,,,9425.38,0
21994050,11:50:46,11:50:46,1305,36,,,,9534.63,0
21994050,11:51:00,11:51:00,1306,37,,,,9669.56,0
21994050,11:51:24,11:51:24,1307,38,,,,9906.35,0
21994050,11:51:44,11:51:44,1308,39,,,,10082.14,0
21994050,11:52:24,11:52:24,1309,40,,,,10501.07,0
21994050,11:52:39,11:52:39,1310,41,,,,10637.28,0
21994050,11:53:10,11:53:10,1311,42,,,,10942.24,0
21994050,11:53:32,11:53:32,1312,43,,,,11150.24,0
21994050,11:53:45,11:53:45,1313,44,,,,11308.96,0
21994050,11:54:06,11:54:06,1314,45,,,,11486.14,0
21994050,11:54:36,11:54:36,10496,46,,,,11743.91,0
21994050,11:54:55,11:54:55,5188,47,,,,11969.91,0
21994050,11:55:15,11:55:15,1349,48,,,,12216.43,0
21994050,11:55:38,11:55:38,1350,49,,,,12459.47,0
21994050,11:55:57,11:55:57,1351,50,,,,12709.14,0
21994050,11:57:00,11:57:00,1410,51,,,,13328.61,
21994050,12:00:10,12:00:10,1411,52,,,,14055.66,0
21994050,12:00:58,12:00:58,1412,53,,,,14266.95,0
21994050,12:01:35,12:01:35,1413,54,,,,14441.95,0
21994050,12:04:00,12:04:00,9591,55,,,,14996.53,
21994050,12:04:30,12:04:30,1415,56,,,,15320.15,0
21994050,12:04:51,12:04:51,1416,57,,,,15465.12,0
21994050,12:05:16,12:05:16,1417,58,,,,15699.26,0
21994050,12:05:34,12:05:34,1418,59,,,,15830.98,0
21994050,12:06:23,12:06:23,1419,60,,,,16161.14,0
21994050,12:06:43,12:06:43,1420,61,,,,16367.68,0
21994050,12:07:08,12:07:08,1421,62,,,,16570.18,0
21994050,12:07:32,12:07:32,1429,63,,,,16843.61,0
21994050,12:07:50,12:07:50,10499,64,,,,17045.55,0
21994050,12:08:05,12:08:05,368,65,,,,17211.94,0
21994050,12:08:33,12:08:33,370,66,,,,17559.76,0
21994050,12:09:13,12:09:13,10502,67,,,,18029.96,0
21994050,12:09:54,12:09:54,1425,68,,,,18328.38,0
21994050,12:10:14,12:10:14,1426,69,,,,18498.26,0
21994050,12:10:46,12:10:46,1427,70,,,,18801.52,0
21994050,12:11:00,12:11:00,10503,71,,,,18976.18,
21994050,12:11:42,12:11:42,373,72,,,,19248.1,0
21994050,12:12:36,12:12:36,375,73,,,,19638.16,0
21994050,12:13:20,12:13:20,376,74,,,,19911.45,0
21994050,12:18:33,12:18:33,380,75,,,,21929.68,0
21994050,12:20:12,12:20:12,10053,76,,,,22681.5,0
21994050,12:24:32,12:24:32,10515,77,,,,24431.47,0
21994050,12:25:44,12:25:44,10519,78,,,,24922.68,0
21994050,12:26:34,12:26:34,10517,79,,,,25278.45,0
21994050,12:27:00,12:27:00,9106,80,,,,25403.71,
21994050,12:27:19,12:27:19,9105,81,,,,25501,0
21994050,12:27:57,12:27:57,9104,82,,,,25784.26,0
21994050,12:29:00,12:29:00,9557,83,,,,26126.03,0
21994050,12:29:36,12:29:36,299,84,,,,26356.76,0
21994050,12:31:00,12:31:00,10054,85,,1,,26918.84,
21994060,11:23:00,11:23:00,10014,1,,,1,0,
21994060,11:25:08,11:25:08,4339,2,,,,713.97,0
21994060,11:26:06,11:26:06,10093,3,,,,947.96,0
21994060,11:27:12,11:27:12,1339,4,,,,1291.34,0
21994060,11:27:53,11:27:53,1340,5,,,,1443.78,0
21994060,11:28:48,11:28:48,1341,6,,,,1715.29,0
21994060,11:29:51,11:29:51,1342,7,,,,2000.12,0
21994060,11:30:57,11:30:57,1343,8,,,,2277.92,0
21994060,11:31:37,11:31:37,1344,9,,,,2527.54,0
21994060,11:32:13,11:32:13,1345,10,,,,2710.95,0
21994060,11:32:58,11:32:58,1346,11,,,,2976.59,0
21994060,11:35:00,11:35:00,9873,12,,,,3526.2,
21994060,11:36:02,11:36:02,9961,13,,,,3956.65,0
21994060,11:37:46,11:37:46,1398,14,,,,4461.76,0
21994060,11:38:23,11:38:23,6893,15,,,,4677.54,0
21994060,11:39:25,11:39:25,1200,16,,,,5057.74,0
21994060,11:39:58,11:39:58,1201,17,,,,5242.49,0
21994060,11:40:50,11:40:50,1202,18,,,,5508.05,0
21994060,11:41:22,11:41:22,1203,19,,,,5695.17,0
21994060,11:42:31,11:42:31,1204,20,,,,6013.7,0
21994060,11:43:28,11:43:28,1205,21,,,,6270.32,0
21994060,11:44:17,11:44:17,1206,22,,,,6481.73,0
21994060,11:45:09,11:45:09,9590,23,,,,6685.99,0
21994060,11:46:14,11:46:14,1208,24,,,,6985.37,0
21994060,11:47:00,11:47:00,1209,25,,,,7221.66,
21994060,11:47:37,11:47:37,1294,26,,,,7535.21,0
21994060,11:47:53,11:47:53,1295,27,,,,7688.5,0
21994060,11:48:14,11:48:14,1296,28,,,,7910.06,0
21994060,11:48:30,11:48:30,1297,29,,,,8104.71,0
21994060,11:48:58,11:48:58,1299,30,,,,8371.11,0
21994060,11:49:12,11:49:12,1300,31,,,,8569.91,0
21994060,11:49:35,11:49:35,1301,32,,,,8797,0
21994060,11:49:53,11:49:53,1302,33,,,,8939.76,0
21994060,11:50:11,11:50:11,1303,34,,,,9151.09,0
21994060,11:50:37,11:50:37,1304,35,,,,9425.38,0
21994060,11:50:46,11:50:46,1305,36,,,,9534.63,0
21994060,11:51:00,11:51:00,1306,37,,,,9669.56,0
21994060,11:51:24,11:51:24,1307,38,,,,9906.35,0
21994060,11:51:44,11:51:44,1308,39,,,,10082.14,0
21994060,11:52:24,11:52:24,1309,40,,,,10501.07,0
21994060,11:52:39,11:52:39,1310,41,,,,10637.28,0
21994060,11:53:10,11:53:10,1311,42,,,,10942.24,0
21994060,11:53:32,11:53:32,1312,43,,,,11150.24,0
21994060,11:53:45,11:53:45,1313,44,,,,11308.96,0
21994060,11:54:06,11:54:06,1314,45,,,,11486.14,0
21994060,11:54:36,11:54:36,10496,46,,,,11743.91,0
21994060,11:54:55,11:54:55,5188,47,,,,11969.91,0
21994060,11:55:15,11:55:15,1349,48,,,,12216.43,0
21994060,11:55:38,11:55:38,1350,49,,,,12459.47,0
21994060,11:55:57,11:55:57,1351,50,,,,12709.14,0
21994060,11:57:00,11:57:00,1410,51,,,,13328.61,
21994060,12:00:10,12:00:10,1411,52,,,,14055.66,0
21994060,12:00:58,12:00:58,1412,53,,,,14266.95,0
21994060,12:01:35,12:01:35,1413,54,,,,14441.95,0
21994060,12:04:00,12:04:00,9591,55,,,,14996.53,
21994060,12:04:30,12:04:30,1415,56,,,,15320.15,0
21994060,12:04:51,12:04:51,1416,57,,,,15465.12,0
21994060,12:05:16,12:05:16,1417,58,,,,15699.26,0
21994060,12:05:34,12:05:34,1418,59,,,,15830.98,0
21994060,12:06:23,12:06:23,1419,60,,,,16161.14,0
21994060,12:06:43,12:06:43,1420,61,,,,16367.68,0
21994060,12:07:08,12:07:08,1421,62,,,,16570.18,0
21994060,12:07:32,12:07:32,1429,63,,,,16843.61,0
21994060,12:07:50,12:07:50,10499,64,,,,17045.55,0
21994060,12:08:05,12:08:05,368,65,,,,17211.94,0
21994060,12:08:33,12:08:33,370,66,,,,17559.76,0
21994060,12:09:13,12:09:13,10502,67,,,,18029.96,0
21994060,12:09:54,12:09:54,1425,68,,,,18328.38,0
21994060,12:10:14,12:10:14,1426,69,,,,18498.26,0
21994060,12:10:46,12:10:46,1427,70,,,,18801.52,0
21994060,12:11:00,12:11:00,10503,71,,,,18976.18,
21994060,12:11:42,12:11:42,373,72,,,,19248.1,0
21994060,12:12:36,12:12:36,375,73,,,,19638.16,0
21994060,12:13:20,12:13:20,376,74,,,,19911.45,0
21994060,12:18:33,12:18:33,380,75,,,,21929.68,0
21994060,12:20:12,12:20:12,10053,76,,,,22681.5,0
21994060,12:24:32,12:24:32,10515,77,,,,24431.47,0
21994060,12:25:44,12:25:44,10519,78,,,,24922.68,0
21994060,12:26:34,12:26:34,10517,79,,,,25278.45,0
21994060,12:27:00,12:27:00,9106,80,,,,25403.71,
21994060,12:27:19,12:27:19,9105,81,,,,25501,0
21994060,12:27:57,12:27:57,9104,82,,,,25784.26,0
21994060,12:29:00,12:29:00,9557,83,,,,26126.03,0
21994060,12:29:36,12:29:36,299,84,,,,26356.76,0
21994060,12:31:00,12:31:00,10054,85,,1,,26918.84,
23264020,09:23:00,09:23:00,10014,1,,,1,0,
23264020,09:25:08,09:25:08,4339,2,,,,713.97,0
23264020,09:26:06,09:26:06,10093,3,,,,947.96,0
23264020,09:27:12,09:27:12,1339,4,,,,1291.34,0
23264020,09:27:53,09:27:53,1340,5,,,,1443.78,0
23264020,09:28:48,09:28:48,1341,6,,,,1715.29,0
23264020,09:29:51,09:29:51,1342,7,,,,2000.12,0
23264020,09:30:57,09:30:57,1343,8,,,,2277.92,0
23264020,09:31:37,09:31:37,1344,9,,,,2527.54,0
23264020,09:32:13,09:32:13,1345,10,,,,2710.95,0
23264020,09:32:58,09:32:58,1346,11,,,,2976.59,0
23264020,09:35:00,09:35:00,9873,12,,,,3526.2,
23264020,09:36:02,09:36:02,9961,13,,,,3956.65,0
23264020,09:37:46,09:37:46,1398,14,,,,4461.76,0
23264020,09:38:23,09:38:23,6893,15,,,,4677.54,0
23264020,09:39:25,09:39:25,1200,16,,,,5057.74,0
23264020,09:39:58,09:39:58,1201,17,,,,5242.49,0
23264020,09:40:50,09:40:50,1202,18,,,,5508.05,0
23264020,09:41:22,09:41:22,1203,19,,,,5695.17,0
23264020,09:42:31,09:42:31,1204,20,,,,6013.7,0
23264020,09:43:28,09:43:28,1205,21,,,,6270.32,0
23264020,09:44:17,09:44:17,1206,22,,,,6481.73,0
23264020,09:45:09,09:45:09,9590,23,,,,6685.99,0
23264020,09:46:14,09:46:14,1208,24,,,,6985.37,0
23264020,09:47:00,09:47:00,1209,25,,,,7221.66,
23264020,09:47:37,09:47:37,1294,26,,,,7535.21,0
23264020,09:47:53,09:47:53,1295,27,,,,7688.5,0
23264020,09:48:14,09:48:14,1296,28,,,,7910.06,0
23264020,09:48:30,09:48:30,1297,29,,,,8104.71,0
23264020,09:48:58,09:48:58,1299,30,,,,8371.11,0
23264020,09:49:12,09:49:12,1300,31,,,,8569.91,0
23264020,09:49:35,09:49:35,1301,32,,,,8797,0
23264020,09:49:53,09:49:53,1302,33,,,,8939.76,0
23264020,09:50:11,09:50:11,1303,34,,,,9151.09,0
23264020,09:50:37,09:50:37,1304,35,,,,9425.38,0
23264020,09:50:46,09:50:46,1305,36,,,,9534.63,0
23264020,09:51:00,09:51:00,1306,37,,,,9669.56,0
23264020,09:51:24,09:51:24,1307,38,,,,9906.35,0
23264020,09:51:44,09:51:44,1308,39,,,,10082.14,0
23264020,09:52:24,09:52:24,1309,40,,,,10501.07,0
23264020,09:52:39,09:52:39,1310,41,,,,10637.28,0
23264020,09:53:10,09:53:10,1311,42,,,,10942.24,0
23264020,09:53:32,09:53:32,1312,43,,,,11150.24,0
23264020,09:53:45,09:53:45,1313,44,,,,11308.96,0
23264020,09:54:06,09:54:06,1314,45,,,,11486.14,0
23264020,09:54:36,09:54:36,10496,46,,,,11743.91,0
23264020,09:54:55,09:54:55,5188,47,,,,11969.91,0
23264020,09:55:15,09:55:15,1349,48,,,,12216.43,0
23264020,09:55:38,09:55:38,1350,49,,,,12459.47,0
23264020,09:55:57,09:55:57,1351,50,,,,12709.14,0
23264020,09:57:00,09:57:00,1410,51,,,,13328.61,
23264020,10:00:37,10:00:37,1411,52,,,,14055.66,0
23264020,10:01:32,10:01:32,1412,53,,,,14266.95,0
23264020,10:02:14,10:02:14,1413,54,,,,14441.95,0
23264020,10:05:00,10:05:00,9591,55,,,,14996.53,
23264020,10:05:30,10:05:30,1415,56,,,,15320.15,0
23264020,10:05:51,10:05:51,1416,57,,,,15465.12,0
23264020,10:06:16,10:06:16,1417,58,,,,15699.26,0
23264020,10:06:34,10:06:34,1418,59,,,,15830.98,0
23264020,10:07:23,10:07:23,1419,60,,,,16161.14,0
23264020,10:07:43,10:07:43,1420,61,,,,16367.68,0
23264020,10:08:08,10:08:08,1421,62,,,,16570.18,0
23264020,10:08:32,10:08:32,1429,63,,,,16843.61,0
23264020,10:08:50,10:08:50,10499,64,,,,17045.55,0
23264020,10:09:05,10:09:05,368,65,,,,17211.94,0
23264020,10:09:33,10:09:33,370,66,,,,17559.76,0
23264020,10:10:13,10:10:13,10502,67,,,,18029.96,0
23264020,10:10:54,10:10:54,1425,68,,,,18328.38,0
23264020,10:11:14,10:11:14,1426,69,,,,18498.26,0
23264020,10:11:46,10:11:46,1427,70,,,,18801.52,0
23264020,10:12:00,10:12:00,10503,71,,,,18976.18,
23264020,10:12:42,10:12:42,373,72,,,,19248.1,0
23264020,10:13:36,10:13:36,375,73,,,,19638.16,0
23264020,10:14:20,10:14:20,376,74,,,,19911.45,0
23264020,10:19:33,10:19:33,380,75,,,,21929.68,0
23264020,10:21:12,10:21:12,10053,76,,,,22681.5,0
23264020,10:25:32,10:25:32,10515,77,,,,24431.47,0
23264020,10:26:44,10:26:44,10519,78,,,,24922.68,0
23264020,10:27:34,10:27:34,10517,79,,,,25278.45,0
23264020,10:28:00,10:28:00,9106,80,,,,25403.71,
23264020,10:28:19,10:28:19,9105,81,,,,25501,0
23264020,10:28:57,10:28:57,9104,82,,,,25784.26,0
23264020,10:30:00,10:30:00,9557,83,,,,26126.03,0
23264020,10:30:36,10:30:36,299,84,,,,26356.76,0
23264020,10:32:00,10:32:00,10054,85,,1,,26918.84,
23264030,09:23:00,09:23:00,10014,1,,,1,0,
23264030,09:25:08,09:25:08,4339,2,,,,713.97,0
23264030,09:26:06,09:26:06,10093,3,,,,947.96,0
23264030,09:27:12,09:27:12,1339,4,,,,1291.34,0
23264030,09:27:53,09:27:53,1340,5,,,,1443.78,0
23264030,09:28:48,09:28:48,1341,6,,,,1715.29,0
23264030,09:29:51,09:29:51,1342,7,,,,2000.12,0
23264030,09:30:57,09:30:57,1343,8,,,,2277.92,0
23264030,09:31:37,09:31:37,1344,9,,,,2527.54,0
23264030,09:32:13,09:32:13,1345,10,,,,2710.95,0
23264030,09:32:58,09:32:58,1346,11,,,,2976.59,0
23264030,09:35:00,09:35:00,9873,12,,,,3526.2,
23264030,09:36:02,09:36:02,9961,13,,,,3956.65,0
23264030,09:37:46,09:37:46,1398,14,,,,4461.76,0
23264030,09:38:23,09:38:23,6893,15,,,,4677.54,0
23264030,09:39:25,09:39:25,1200,16,,,,5057.74,0
23264030,09:39:58,09:39:58,1201,17,,,,5242.49,0
23264030,09:40:50,09:40:50,1202,18,,,,5508.05,0
23264030,09:41:22,09:41:22,1203,19,,,,5695.17,0
23264030,09:42:31,09:42:31,1204,20,,,,6013.7,0
23264030,09:43:28,09:43:28,1205,21,,,,6270.32,0
23264030,09:44:17,09:44:17,1206,22,,,,6481.73,0
23264030,09:45:09,09:45:09,9590,23,,,,6685.99,0
23264030,09:46:14,09:46:14,1208,24,,,,6985.37,0
23264030,09:47:00,09:47:00,1209,25,,,,7221.66,
23264030,09:47:37,09:47:37,1294,26,,,,7535.21,0
23264030,09:47:53,09:47:53,1295,27,,,,7688.5,0
23264030,09:48:14,09:48:14,1296,28,,,,7910.06,0
23264030,09:48:30,09:48:30,1297,29,,,,8104.71,0
23264030,09:48:58,09:48:58,1299,30,,,,8371.11,0
23264030,09:49:12,09:49:12,1300,31,,,,8569.91,0
23264030,09:49:35,09:49:35,1301,32,,,,8797,0
23264030,09:49:53,09:49:53,1302,33,,,,8939.76,0
23264030,09:50:11,09:50:11,1303,34,,,,9151.09,0
23264030,09:50:37,09:50:37,1304,35,,,,9425.38,0
23264030,09:50:46,09:50:46,1305,36,,,,9534.63,0
23264030,09:51:00,09:51:00,1306,37,,,,9669.56,0
23264030,09:51:24,09:51:24,1307,38,,,,9906.35,0
23264030,09:51:44,09:51:44,1308,39,,,,10082.14,0
23264030,09:52:24,09:52:24,1309,40,,,,10501.07,0
23264030,09:52:39,09:52:39,1310,41,,,,10637.28,0
23264030,09:53:10,09:53:10,1311,42,,,,10942.24,0
23264030,09:53:32,09:53:32,1312,43,,,,11150.24,0
23264030,09:53:45,09:53:45,1313,44,,,,11308.96,0
23264030,09:54:06,09:54:06,1314,45,,,,11486.14,0
23264030,09:54:36,09:54:36,10496,46,,,,11743.91,0
23264030,09:54:55,09:54:55,5188,47,,,,11969.91,0
23264030,09:55:15,09:55:15,1349,48,,,,12216.43,0
23264030,09:55:38,09:55:38,1350,49,,,,12459.47,0
23264030,09:55:57,09:55:57,1351,50,,,,12709.14,0
23264030,09:57:00,09:57:00,1410,51,,,,13328.61,
23264030,10:00:37,10:00:37,1411,52,,,,14055.66,0
23264030,10:01:32,10:01:32,1412,53,,,,14266.95,0
23264030,10:02:14,10:02:14,1413,54,,,,14441.95,0
23264030,10:05:00,10:05:00,9591,55,,,,14996.53,
23264030,10:05:30,10:05:30,1415,56,,,,15320.15,0
23264030,10:05:51,10:05:51,1416,57,,,,15465.12,0
23264030,10:06:16,10:06:16,1417,58,,,,15699.26,0
23264030,10:06:34,10:06:34,1418,59,,,,15830.98,0
23264030,10:07:23,10:07:23,1419,60,,,,16161.14,0
23264030,10:07:43,10:07:43,1420,61,,,,16367.68,0
23264030,10:08:08,10:08:08,1421,62,,,,16570.18,0
23264030,10:08:32,10:08:32,1429,63,,,,16843.61,0
23264030,10:08:50,10:08:50,10499,64,,,,17045.55,0
23264030,10:09:05,10:09:05,368,65,,,,17211.94,0
23264030,10:09:33,10:09:33,370,66,,,,17559.76,0
23264030,10:10:13,10:10:13,10502,67,,,,18029.96,0
23264030,10:10:54,10:10:54,1425,68,,,,18328.38,0
23264030,10:11:14,10:11:14,1426,69,,,,18498.26,0
23264030,10:11:46,10:11:46,1427,70,,,,18801.52,0
23264030,10:12:00,10:12:00,10503,71,,,,18976.18,
23264030,10:12:42,10:12:42,373,72,,,,19248.1,0
23264030,10:13:36,10:13:36,375,73,,,,19638.16,0
23264030,10:14:20,10:14:20,376,74,,,,19911.45,0
23264030,10:19:33,10:19:33,380,75,,,,21929.68,0
23264030,10:21:12,10:21:12,10053,76,,,,22681.5,0
23264030,10:25:32,10:25:32,10515,77,,,,24431.47,0
23264030,10:26:44,10:26:44,10519,78,,,,24922.68,0
23264030,10:27:34,10:27:34,10517,79,,,,25278.45,0
23264030,10:28:00,10:28:00,9106,80,,,,25403.71,
23264030,10:28:19,10:28:19,9105,81,,,,25501,0
23264030,10:28:57,10:28:57,9104,82,,,,25784.26,0
23264030,10:30:00,10:30:00,9557,83,,,,26126.03,0
23264030,10:30:36,10:30:36,299,84,,,,26356.76,0
23264030,10:32:00,10:32:00,10054,85,,1,,26918.84,
23264040,09:23:00,09:23:00,10014,1,,,1,0,
23264040,09:25:08,09:25:08,4339,2,,,,713.97,0
23264040,09:26:06,09:26:06,10093,3,,,,947.96,0
23264040,09:27:12,09:27:12,1339,4,,,,1291.34,0
23264040,09:27:53,09:27:53,1340,5,,,,1443.78,0
23264040,09:28:48,09:28:48,1341,6,,,,1715.29,0
23264040,09:29:51,09:29:51,1342,7,,,,2000.12,0
23264040,09:30:57,09:30:57,1343,8,,,,2277.92,0
23264040,09:31:37,09:31:37,1344,9,,,,2527.54,0
23264040,09:32:13,09:32:13,1345,10,,,,2710.95,0
23264040,09:32:58,09:32:58,1346,11,,,,2976.59,0
23264040,09:35:00,09:35:00,9873,12,,,,3526.2,
23264040,09:36:02,09:36:02,9961,13,,,,3956.65,0
23264040,09:37:46,09:37:46,1398,14,,,,4461.76,0
23264040,09:38:23,09:38:23,6893,15,,,,4677.54,0
23264040,09:39:25,09:39:25,1200,16,,,,5057.74,0
23264040,09:39:58,09:39:58,1201,17,,,,5242.49,0
23264040,09:40:50,09:40:50,1202,18,,,,5508.05,0
23264040,09:41:22,09:41:22,1203,19,,,,5695.17,0
23264040,09:42:31,09:42:31,1204,20,,,,6013.7,0
23264040,09:43:28,09:43:28,1205,21,,,,6270.32,0
23264040,09:44:17,09:44:17,1206,22,,,,6481.73,0
23264040,09:45:09,09:45:09,9590,23,,,,6685.99,0
23264040,09:46:14,09:46:14,1208,24,,,,6985.37,0
23264040,09:47:00,09:47:00,1209,25,,,,7221.66,
23264040,09:47:37,09:47:37,1294,26,,,,7535.21,0
23264040,09:47:53,09:47:53,1295,27,,,,7688.5,0
23264040,09:48:14,09:48:14,1296,28,,,,7910.06,0
23264040,09:48:30,09:48:30,1297,29,,,,8104.71,0
23264040,09:48:58,09:48:58,1299,30,,,,8371.11,0
23264040,09:49:12,09:49:12,1300,31,,,,8569.91,0
23264040,09:49:35,09:49:35,1301,32,,,,8797,0
23264040,09:49:53,09:49:53,1302,33,,,,8939.76,0
23264040,09:50:11,09:50:11,1303,34,,,,9151.09,0
23264040,09:50:37,09:50:37,1304,35,,,,9425.38,0
23264040,09:50:46,09:50:46,1305,36,,,,9534.63,0
23264040,09:51:00,09:51:00,1306,37,,,,9669.56,0
23264040,09:51:24,09:51:24,1307,38,,,,9906.35,0
23264040,09:51:44,09:51:44,1308,39,,,,10082.14,0
23264040,09:52:24,09:52:24,1309,40,,,,10501.07,0
23264040,09:52:39,09:52:39,1310,41,,,,10637.28,0
23264040,09:53:10,09:53:10,1311,42,,,,10942.24,0
23264040,09:53:32,09:53:32,1312,43,,,,11150.24,0
23264040,09:53:45,09:53:45,1313,44,,,,11308.96,0
23264040,09:54:06,09:54:06,1314,45,,,,11486.14,0
23264040,09:54:36,09:54:36,10496,46,,,,11743.91,0
23264040,09:54:55,09:54:55,5188,47,,,,11969.91,0
23264040,09:55:15,09:55:15,1349,48,,,,12216.43,0
23264040,09:55:38,09:55:38,1350,49,,,,12459.47,0
23264040,09:55:57,09:55:57,1351,50,,,,12709.14,0
23264040,09:57:00,09:57:00,1410,51,,,,13328.61,
23264040,10:00:37,10:00:37,1411,52,,,,14055.66,0
23264040,10:01:32,10:01:32,1412,53,,,,14266.95,0
23264040,10:02:14,10:02:14,1413,54,,,,14441.95,0
23264040,10:05:00,10:05:00,9591,55,,,,14996.53,
23264040,10:05:30,10:05:30,1415,56,,,,15320.15,0
23264040,10:05:51,10:05:51,1416,57,,,,15465.12,0
23264040,10:06:16,10:06:16,1417,58,,,,15699.26,0
23264040,10:06:34,10:06:34,1418,59,,,,15830.98,0
23264040,10:07:23,10:07:23,1419,60,,,,16161.14,0
23264040,10:07:43,10:07:43,1420,61,,,,16367.68,0
23264040,10:08:08,10:08:08,1421,62,,,,16570.18,0
23264040,10:08:32,10:08:32,1429,63,,,,16843.61,0
23264040,10:08:50,10:08:50,10499,64,,,,17045.55,0
23264040,10:09:05,10:09:05,368,65,,,,17211.94,0
23264040,10:09:33,10:09:33,370,66,,,,17559.76,0
23264040,10:10:13,10:10:13,10502,67,,,,18029.96,0
23264040,10:10:54,10:10:54,1425,68,,,,18328.38,0
23264040,10:11:14,10:11:14,1426,69,,,,18498.26,0
23264040,10:11:46,10:11:46,1427,70,,,,18801.52,0
23264040,10:12:00,10:12:00,10503,71,,,,18976.18,
23264040,10:12:42,10:12:42,373,72,,,,19248.1,0
23264040,10:13:36,10:13:36,375,73,,,,19638.16,0
23264040,10:14:20,10:14:20,376,74,,,,19911.45,0
23264040,10:19:33,10:19:33,380,75,,,,21929.68,0
23264040,10:21:12,10:21:12,10053,76,,,,22681.5,0
23264040,10:25:32,10:25:32,10515,77,,,,24431.47,0
23264040,10:26:44,10:26:44,10519,78,,,,24922.68,0
23264040,10:27:34,10:27:34,10517,79,,,,25278.45,0
23264040,10:28:00,10:28:00,9106,80,,,,25403.71,
23264040,10:28:19,10:28:19,9105,81,,,,25501,0
23264040,10:28:57,10:28:57,9104,82,,,,25784.26,0
23264040,10:30:00,10:30:00,9557,83,,,,26126.03,0
23264040,10:30:36,10:30:36,299,84,,,,26356.76,0
23264040,10:32:00,10:32:00,10054,85,,1,,26918.84,
23264050,09:23:00,09:23:00,10014,1,,,1,0,
23264050,09:25:08,09:25:08,4339,2,,,,713.97,0
23264050,09:26:06,09:26:06,10093,3,,,,947.96,0
23264050,09:27:12,09:27:12,1339,4,,,,1291.34,0
23264050,09:27:53,09:27:53,1340,5,,,,1443.78,0
23264050,09:28:48,09:28:48,1341,6,,,,1715.29,0
23264050,09:29:51,09:29:51,1342,7,,,,2000.12,0
23264050,09:30:57,09:30:57,1343,8,,,,2277.92,0
23264050,09:31:37,09:31:37,1344,9,,,,2527.54,0
23264050,09:32:13,09:32:13,1345,10,,,,2710.95,0
23264050,09:32:58,09:32:58,1346,11,,,,2976.59,0
23264050,09:35:00,09:35:00,9873,12,,,,3526.2,
23264050,09:36:02,09:36:02,9961,13,,,,3956.65,0
23264050,09:37:46,09:37:46,1398,14,,,,4461.76,0
23264050,09:38:23,09:38:23,6893,15,,,,4677.54,0
23264050,09:39:25,09:39:25,1200,16,,,,5057.74,0
23264050,09:39:58,09:39:58,1201,17,,,,5242.49,0
23264050,09:40:50,09:40:50,1202,18,,,,5508.05,0
23264050,09:41:22,09:41:22,1203,19,,,,5695.17,0
23264050,09:42:31,09:42:31,1204,20,,,,6013.7,0
23264050,09:43:28,09:43:28,1205,21,,,,6270.32,0
23264050,09:44:17,09:44:17,1206,22,,,,6481.73,0
23264050,09:45:09,09:45:09,9590,23,,,,6685.99,0
23264050,09:46:14,09:46:14,1208,24,,,,6985.37,0
23264050,09:47:00,09:47:00,1209,25,,,,7221.66,
23264050,09:47:37,09:47:37,1294,26,,,,7535.21,0
23264050,09:47:53,09:47:53,1295,27,,,,7688.5,0
23264050,09:48:14,09:48:14,1296,28,,,,7910.06,0
23264050,09:48:30,09:48:30,1297,29,,,,8104.71,0
23264050,09:48:58,09:48:58,1299,30,,,,8371.11,0
23264050,09:49:12,09:49:12,1300,31,,,,8569.91,0
23264050,09:49:35,09:49:35,1301,32,,,,8797,0
23264050,09:49:53,09:49:53,1302,33,,,,8939.76,0
23264050,09:50:11,09:50:11,1303,34,,,,9151.09,0
23264050,09:50:37,09:50:37,1304,35,,,,9425.38,0
23264050,09:50:46,09:50:46,1305,36,,,,9534.63,0
23264050,09:51:00,09:51:00,1306,37,,,,9669.56,0
23264050,09:51:24,09:51:24,1307,38,,,,9906.35,0
23264050,09:51:44,09:51:44,1308,39,,,,10082.14,0
23264050,09:52:24,09:52:24,1309,40,,,,10501.07,0
23264050,09:52:39,09:52:39,1310,41,,,,10637.28,0
23264050,09:53:10,09:53:10,1311,42,,,,10942.24,0
23264050,09:53:32,09:53:32,1312,43,,,,11150.24,0
23264050,09:53:45,09:53:45,1313,44,,,,11308.96,0
23264050,09:54:06,09:54:06,1314,45,,,,11486.14,0
23264050,09:54:36,09:54:36,10496,46,,,,11743.91,0
23264050,09:54:55,09:54:55,5188,47,,,,11969.91,0
23264050,09:55:15,09:55:15,1349,48,,,,12216.43,0
23264050,09:55:38,09:55:38,1350,49,,,,12459.47,0
23264050,09:55:57,09:55:57,1351,50,,,,12709.14,0
23264050,09:57:00,09:57:00,1410,51,,,,13328.61,
23264050,10:00:37,10:00:37,1411,52,,,,14055.66,0
23264050,10:01:32,10:01:32,1412,53,,,,14266.95,0
23264050,10:02:14,10:02:14,1413,54,,,,14441.95,0
23264050,10:05:00,10:05:00,9591,55,,,,14996.53,
23264050,10:05:30,10:05:30,1415,56,,,,15320.15,0
23264050,10:05:51,10:05:51,1416,57,,,,15465.12,0
23264050,10:06:16,10:06:16,1417,58,,,,15699.26,0
23264050,10:06:34,10:06:34,1418,59,,,,15830.98,0
23264050,10:07:23,10:07:23,1419,60,,,,16161.14,0
23264050,10:07:43,10:07:43,1420,61,,,,16367.68,0
23264050,10:08:08,10:08:08,1421,62,,,,16570.18,0
23264050,10:08:32,10:08:32,1429,63,,,,16843.61,0
23264050,10:08:50,10:08:50,10499,64,,,,17045.55,0
23264050,10:09:05,10:09:05,368,65,,,,17211.94,0
23264050,10:09:33,10:09:33,370,66,,,,17559.76,0
23264050,10:10:13,10:10:13,10502,67,,,,18029.96,0
23264050,10:10:54,10:10:54,1425,68,,,,18328.38,0
23264050,10:11:14,10:11:14,1426,69,,,,18498.26,0
23264050,10:11:46,10:11:46,1427,70,,,,18801.52,0
23264050,10:12:00,10:12:00,10503,71,,,,18976.18,
23264050,10:12:42,10:12:42,373,72,,,,19248.1,0
23264050,10:13:36,10:13:36,375,73,,,,19638.16,0
23264050,10:14:20,10:14:20,376,74,,,,19911.45,0
23264050,10:19:33,10:19:33,380,75,,,,21929.68,0
23264050,10:21:12,10:21:12,10053,76,,,,22681.5,0
23264050,10:25:32,10:25:32,10515,77,,,,24431.47,0
23264050,10:26:44,10:26:44,10519,78,,,,24922.68,0
23264050,10:27:34,10:27:34,10517,79,,,,25278.45,0
23264050,10:28:00,10:28:00,9106,80,,,,25403.71,
23264050,10:28:19,10:28:19,9105,81,,,,25501,0
23264050,10:28:57,10:28:57,9104,82,,,,25784.26,0
23264050,10:30:00,10:30:00,9557,83,,,,26126.03,0
23264050,10:30:36,10:30:36,299,84,,,,26356.76,0
23264050,10:32:00,10:32:00,10054,85,,1,,26918.84,
23264060,09:23:00,09:23:00,10014,1,,,1,0,
23264060,09:25:08,09:25:08,4339,2,,,,713.97,0
23264060,09:26:06,09:26:06,10093,3,,,,947.96,0
23264060,09:27:12,09:27:12,1339,4,,,,1291.34,0
23264060,09:27:53,09:27:53,1340,5,,,,1443.78,0
23264060,09:28:48,09:28:48,1341,6,,,,1715.29,0
23264060,09:29:51,09:29:51,1342,7,,,,2000.12,0
23264060,09:30:57,09:30:57,1343,8,,,,2277.92,0
23264060,09:31:37,09:31:37,1344,9,,,,2527.54,0
23264060,09:32:13,09:32:13,1345,10,,,,2710.95,0
23264060,09:32:58,09:32:58,1346,11,,,,2976.59,0
23264060,09:35:00,09:35:00,9873,12,,,,3526.2,
23264060,09:36:02,09:36:02,9961,13,,,,3956.65,0
23264060,09:37:46,09:37:46,1398,14,,,,4461.76,0
23264060,09:38:23,09:38:23,6893,15,,,,4677.54,0
23264060,09:39:25,09:39:25,1200,16,,,,5057.74,0
23264060,09:39:58,09:39:58,1201,17,,,,5242.49,0
23264060,09:40:50,09:40:50,1202,18,,,,5508.05,0
23264060,09:41:22,09:41:22,1203,19,,,,5695.17,0
23264060,09:42:31,09:42:31,1204,20,,,,6013.7,0
23264060,09:43:28,09:43:28,1205,21,,,,6270.32,0
23264060,09:44:17,09:44:17,1206,22,,,,6481.73,0
23264060,09:45:09,09:45:09,9590,23,,,,6685.99,0
23264060,09:46:14,09:46:14,1208,24,,,,6985.37,0
23264060,09:47:00,09:47:00,1209,25,,,,7221.66,
23264060,09:47:37,09:47:37,1294,26,,,,7535.21,0
23264060,09:47:53,09:47:53,1295,27,,,,7688.5,0
23264060,09:48:14,09:48:14,1296,28,,,,7910.06,0
23264060,09:48:30,09:48:30,1297,29,,,,8104.71,0
23264060,09:48:58,09:48:58,1299,30,,,,8371.11,0
23264060,09:49:12,09:49:12,1300,31,,,,8569.91,0
23264060,09:49:35,09:49:35,1301,32,,,,8797,0
23264060,09:49:53,09:49:53,1302,33,,,,8939.76,0
23264060,09:50:11,09:50:11,1303,34,,,,9151.09,0
23264060,09:50:37,09:50:37,1304,35,,,,9425.38,0
23264060,09:50:46,09:50:46,1305,36,,,,9534.63,0
23264060,09:51:00,09:51:00,1306,37,,,,9669.56,0
23264060,09:51:24,09:51:24,1307,38,,,,9906.35,0
23264060,09:51:44,09:51:44,1308,39,,,,10082.14,0
23264060,09:52:24,09:52:24,1309,40,,,,10501.07,0
23264060,09:52:39,09:52:39,1310,41,,,,10637.28,0
23264060,09:53:10,09:53:10,1311,42,,,,10942.24,0
23264060,09:53:32,09:53:32,1312,43,,,,11150.24,0
23264060,09:53:45,09:53:45,1313,44,,,,11308.96,0
23264060,09:54:06,09:54:06,1314,45,,,,11486.14,0
23264060,09:54:36,09:54:36,10496,46,,,,11743.91,0
23264060,09:54:55,09:54:55,5188,47,,,,11969.91,0
23264060,09:55:15,09:55:15,1349,48,,,,12216.43,0
23264060,09:55:38,09:55:38,1350,49,,,,12459.47,0
23264060,09:55:57,09:55:57,1351,50,,,,12709.14,0
23264060,09:57:00,09:57:00,1410,51,,,,13328.61,
23264060,10:00:37,10:00:37,1411,52,,,,14055.66,0
23264060,10:01:32,10:01:32,1412,53,,,,14266.95,0
23264060,10:02:14,10:02:14,1413,54,,,,14441.95,0
23264060,10:05:00,10:05:00,9591,55,,,,14996.53,
23264060,10:05:30,10:05:30,1415,56,,,,15320.15,0
23264060,10:05:51,10:05:51,1416,57,,,,15465.12,0
23264060,10:06:16,10:06:16,1417,58,,,,15699.26,0
23264060,10:06:34,10:06:34,1418,59,,,,15830.98,0
23264060,10:07:23,10:07:23,1419,60,,,,16161.14,0
23264060,10:07:43,10:07:43,1420,61,,,,16367.68,0
23264060,10:08:08,10:08:08,1421,62,,,,16570.18,0
23264060,10:08:32,10:08:32,1429,63,,,,16843.61,0
23264060,10:08:50,10:08:50,10499,64,,,,17045.55,0
23264060,10:09:05,10:09:05,368,65,,,,17211.94,0
23264060,10:09:33,10:09:33,370,66,,,,17559.76,0
23264060,10:10:13,10:10:13,10502,67,,,,18029.96,0
23264060,10:10:54,10:10:54,1425,68,,,,18328.38,0
23264060,10:11:14,10:11:14,1426,69,,,,18498.26,0
23264060,10:11:46,10:11:46,1427,70,,,,18801.52,0
23264060,10:12:00,10:12:00,10503,71,,,,18976.18,
23264060,10:12:42,10:12:42,373,72,,,,19248.1,0
23264060,10:13:36,10:13:36,375,73,,,,19638.16,0
23264060,10:14:20,10:14:20,376,74,,,,19911.45,0
23264060,10:19:33,10:19:33,380,75,,,,21929.68,0
23264060,10:21:12,10:21:12,10053,76,,,,22681.5,0
23264060,10:25:32,10:25:32,10515,77,,,,24431.47,0
23264060,10:26:44,10:26:44,10519,78,,,,24922.68,0
23264060,10:27:34,10:27:34,10517,79,,,,25278.45,0
23264060,10:28:00,10:28:00,9106,80,,,,25403.71,
23264060,10:28:19,10:28:19,9105,81,,,,25501,0
23264060,10:28:57,10:28:57,9104,82,,,,25784.26,0
23264060,10:30:00,10:30:00,9557,83,,,,26126.03,0
23264060,10:30:36,10:30:36,299,84,,,,26356.76,0
23264060,10:32:00,10:32:00,10054,85,,1,,26918.84,
23328020,19:39:00,19:39:00,10014,1,,,1,0,
23328020,19:40:58,19:40:58,4339,2,,,,713.97,0
23328020,19:41:51,19:41:51,10093,3,,,,947.96,0
23328020,19:42:51,19:42:51,1339,4,,,,1291.34,0
23328020,19:43:28,19:43:28,1340,5,,,,1443.78,0
23328020,19:44:19,19:44:19,1341,6,,,,1715.29,0
23328020,19:45:17,19:45:17,1342,7,,,,2000.12,0
23328020,19:46:17,19:46:17,1343,8,,,,2277.92,0
23328020,19:46:54,19:46:54,1344,9,,,,2527.54,0
23328020,19:47:27,19:47:27,1345,10,,,,2710.95,0
23328020,19:48:08,19:48:08,1346,11,,,,2976.59,0
23328020,19:50:00,19:50:00,9873,12,,,,3526.2,
23328020,19:50:52,19:50:52,9961,13,,,,3956.65,0
23328020,19:52:18,19:52:18,1398,14,,,,4461.76,0
23328020,19:52:49,19:52:49,6893,15,,,,4677.54,0
23328020,19:53:41,19:53:41,1200,16,,,,5057.74,0
23328020,19:54:08,19:54:08,1201,17,,,,5242.49,0
23328020,19:54:51,19:54:51,1202,18,,,,5508.05,0
23328020,19:55:18,19:55:18,1203,19,,,,5695.17,0
23328020,19:56:16,19:56:16,1204,20,,,,6013.7,0
23328020,19:57:03,19:57:03,1205,21,,,,6270.32,0
23328020,19:57:44,19:57:44,1206,22,,,,6481.73,0
23328020,19:58:28,19:58:28,9590,23,,,,6685.99,0
23328020,19:59:22,19:59:22,1208,24,,,,6985.37,0
23328020,20:00:00,20:00:00,1209,25,,,,7221.66,
23328020,20:00:41,20:00:41,1294,26,,,,7535.21,0
23328020,20:00:58,20:00:58,1295,27,,,,7688.5,0
23328020,20:01:22,20:01:22,1296,28,,,,7910.06,0
23328020,20:01:39,20:01:39,1297,29,,,,8104.71,0
23328020,20:02:10,20:02:10,1299,30,,,,8371.11,0
23328020,20:02:25,20:02:25,1300,31,,,,8569.91,0
23328020,20:02:50,20:02:50,1301,32,,,,8797,0
23328020,20:03:10,20:03:10,1302,33,,,,8939.76,0
23328020,20:03:30,20:03:30,1303,34,,,,9151.09,0
23328020,20:03:59,20:03:59,1304,35,,,,9425.38,0
23328020,20:04:09,20:04:09,1305,36,,,,9534.63,0
23328020,20:04:24,20:04:24,1306,37,,,,9669.56,0
23328020,20:04:51,20:04:51,1307,38,,,,9906.35,0
23328020,20:05:12,20:05:12,1308,39,,,,10082.14,0
23328020,20:05:57,20:05:57,1309,40,,,,10501.07,0
23328020,20:06:13,20:06:13,1310,41,,,,10637.28,0
23328020,20:06:47,20:06:47,1311,42,,,,10942.24,0
23328020,20:07:12,20:07:12,1312,43,,,,11150.24,0
23328020,20:07:25,20:07:25,1313,44,,,,11308.96,0
23328020,20:07:49,20:07:49,1314,45,,,,11486.14,0
23328020,20:08:21,20:08:21,10496,46,,,,11743.91,0
23328020,20:08:43,20:08:43,5188,47,,,,11969.91,0
23328020,20:09:05,20:09:05,1349,48,,,,12216.43,0
23328020,20:09:30,20:09:30,1350,49,,,,12459.47,0
23328020,20:09:51,20:09:51,1351,50,,,,12709.14,0
23328020,20:11:00,20:11:00,1410,51,,,,13328.61,
23328020,20:14:10,20:14:10,1411,52,,,,14055.66,0
23328020,20:14:58,20:14:58,1412,53,,,,14266.95,0
23328020,20:15:35,20:15:35,1413,54,,,,14441.95,0
23328020,20:18:00,20:18:00,9591,55,,,,14996.53,
23328020,20:18:35,20:18:35,1415,56,,,,15320.15,0
23328020,20:18:58,20:18:58,1416,57,,,,15465.12,0
23328020,20:19:26,20:19:26,1417,58,,,,15699.26,0
23328020,20:19:47,20:19:47,1418,59,,,,15830.98,0
23328020,20:20:43,20:20:43,1419,60,,,,16161.14,0
23328020,20:21:06,20:21:06,1420,61,,,,16367.68,0
23328020,20:21:35,20:21:35,1421,62,,,,16570.18,0
23328020,20:22:02,20:22:02,1429,63,,,,16843.61,0
23328020,20:22:23,20:22:23,10499,64,,,,17045.55,0
23328020,20:22:40,20:22:40,368,65,,,,17211.94,0
23328020,20:23:12,20:23:12,370,66,,,,17559.76,0
23328020,20:23:58,20:23:58,10502,67,,,,18029.96,0
23328020,20:24:44,20:24:44,1425,68,,,,18328.38,0
23328020,20:25:08,20:25:08,1426,69,,,,18498.26,0
23328020,20:25:44,20:25:44,1427,70,,,,18801.52,0
23328020,20:26:00,20:26:00,10503,71,,,,18976.18,
23328020,20:26:36,20:26:36,373,72,,,,19248.1,0
23328020,20:27:24,20:27:24,375,73,,,,19638.16,0
23328020,20:28:03,20:28:03,376,74,,,,19911.45,0
23328020,20:32:37,20:32:37,380,75,,,,21929.68,0
23328020,20:34:03,20:34:03,10053,76,,,,22681.5,0
23328020,20:37:51,20:37:51,10515,77,,,,24431.47,0
23328020,20:38:53,20:38:53,10519,78,,,,24922.68,0
23328020,20:39:37,20:39:37,10517,79,,,,25278.45,0
23328020,20:40:00,20:40:00,9106,80,,,,25403.71,
23328020,20:40:19,20:40:19,9105,81,,,,25501,0
23328020,20:40:57,20:40:57,9104,82,,,,25784.26,0
23328020,20:42:00,20:42:00,9557,83,,,,26126.03,0
23328020,20:42:36,20:42:36,299,84,,,,26356.76,0
23328020,20:44:00,20:44:00,10054,85,,1,,26918.84,
23328030,19:39:00,19:39:00,10014,1,,,1,0,
23328030,19:40:58,19:40:58,4339,2,,,,713.97,0
23328030,19:41:51,19:41:51,10093,3,,,,947.96,0
23328030,19:42:51,19:42:51,1339,4,,,,1291.34,0
23328030,19:43:28,19:43:28,1340,5,,,,1443.78,0
23328030,19:44:19,19:44:19,1341,6,,,,1715.29,0
23328030,19:45:17,19:45:17,1342,7,,,,2000.12,0
23328030,19:46:17,19:46:17,1343,8,,,,2277.92,0
23328030,19:46:54,19:46:54,1344,9,,,,2527.54,0
23328030,19:47:27,19:47:27,1345,10,,,,2710.95,0
23328030,19:48:08,19:48:08,1346,11,,,,2976.59,0
23328030,19:50:00,19:50:00,9873,12,,,,3526.2,
23328030,19:50:52,19:50:52,9961,13,,,,3956.65,0
23328030,19:52:18,19:52:18,1398,14,,,,4461.76,0
23328030,19:52:49,19:52:49,6893,15,,,,4677.54,0
23328030,19:53:41,19:53:41,1200,16,,,,5057.74,0
23328030,19:54:08,19:54:08,1201,17,,,,5242.49,0
23328030,19:54:51,19:54:51,1202,18,,,,5508.05,0
23328030,19:55:18,19:55:18,1203,19,,,,5695.17,0
23328030,19:56:16,19:56:16,1204,20,,,,6013.7,0
23328030,19:57:03,19:57:03,1205,21,,,,6270.32,0
23328030,19:57:44,19:57:44,1206,22,,,,6481.73,0
23328030,19:58:28,19:58:28,9590,23,,,,6685.99,0
23328030,19:59:22,19:59:22,1208,24,,,,6985.37,0
23328030,20:00:00,20:00:00,1209,25,,,,7221.66,
23328030,20:00:41,20:00:41,1294,26,,,,7535.21,0
23328030,20:00:58,20:00:58,1295,27,,,,7688.5,0
23328030,20:01:22,20:01:22,1296,28,,,,7910.06,0
23328030,20:01:39,20:01:39,1297,29,,,,8104.71,0
23328030,20:02:10,20:02:10,1299,30,,,,8371.11,0
23328030,20:02:25,20:02:25,1300,31,,,,8569.91,0
23328030,20:02:50,20:02:50,1301,32,,,,8797,0
23328030,20:03:10,20:03:10,1302,33,,,,8939.76,0
23328030,20:03:30,20:03:30,1303,34,,,,9151.09,0
23328030,20:03:59,20:03:59,1304,35,,,,9425.38,0
23328030,20:04:09,20:04:09,1305,36,,,,9534.63,0
23328030,20:04:24,20:04:24,1306,37,,,,9669.56,0
23328030,20:04:51,20:04:51,1307,38,,,,9906.35,0
23328030,20:05:12,20:05:12,1308,39,,,,10082.14,0
23328030,20:05:57,20:05:57,1309,40,,,,10501.07,0
23328030,20:06:13,20:06:13,1310,41,,,,10637.28,0
23328030,20:06:47,20:06:47,1311,42,,,,10942.24,0
23328030,20:07:12,20:07:12,1312,43,,,,11150.24,0
23328030,20:07:25,20:07:25,1313,44,,,,11308.96,0
23328030,20:07:49,20:07:49,1314,45,,,,11486.14,0
23328030,20:08:21,20:08:21,10496,46,,,,11743.91,0
23328030,20:08:43,20:08:43,5188,47,,,,11969.91,0
23328030,20:09:05,20:09:05,1349,48,,,,12216.43,0
23328030,20:09:30,20:09:30,1350,49,,,,12459.47,0
23328030,20:09:51,20:09:51,1351,50,,,,12709.14,0
23328030,20:11:00,20:11:00,1410,51,,,,13328.61,
23328030,20:14:10,20:14:10,1411,52,,,,14055.66,0
23328030,20:14:58,20:14:58,1412,53,,,,14266.95,0
23328030,20:15:35,20:15:35,1413,54,,,,14441.95,0
23328030,20:18:00,20:18:00,9591,55,,,,14996.53,
23328030,20:18:35,20:18:35,1415,56,,,,15320.15,0
23328030,20:18:58,20:18:58,1416,57,,,,15465.12,0
23328030,20:19:26,20:19:26,1417,58,,,,15699.26,0
23328030,20:19:47,20:19:47,1418,59,,,,15830.98,0
23328030,20:20:43,20:20:43,1419,60,,,,16161.14,0
23328030,20:21:06,20:21:06,1420,61,,,,16367.68,0
23328030,20:21:35,20:21:35,1421,62,,,,16570.18,0
23328030,20:22:02,20:22:02,1429,63,,,,16843.61,0
23328030,20:22:23,20:22:23,10499,64,,,,17045.55,0
23328030,20:22:40,20:22:40,368,65,,,,17211.94,0
23328030,20:23:12,20:23:12,370,66,,,,17559.76,0
23328030,20:23:58,20:23:58,10502,67,,,,18029.96,0
23328030,20:24:44,20:24:44,1425,68,,,,18328.38,0
23328030,20:25:08,20:25:08,1426,69,,,,18498.26,0
23328030,20:25:44,20:25:44,1427,70,,,,18801.52,0
23328030,20:26:00,20:26:00,10503,71,,,,18976.18,
23328030,20:26:36,20:26:36,373,72,,,,19248.1,0
23328030,20:27:24,20:27:24,375,73,,,,19638.16,0
23328030,20:28:03,20:28:03,376,74,,,,19911.45,0
23328030,20:32:37,20:32:37,380,75,,,,21929.68,0
23328030,20:34:03,20:34:03,10053,76,,,,22681.5,0
23328030,20:37:51,20:37:51,10515,77,,,,24431.47,0
23328030,20:38:53,20:38:53,10519,78,,,,24922.68,0
23328030,20:39:37,20:39:37,10517,79,,,,25278.45,0
23328030,20:40:00,20:40:00,9106,80,,,,25403.71,
23328030,20:40:19,20:40:19,9105,81,,,,25501,0
23328030,20:40:57,20:40:57,9104,82,,,,25784.26,0
23328030,20:42:00,20:42:00,9557,83,,,,26126.03,0
23328030,20:42:36,20:42:36,299,84,,,,26356.76,0
23328030,20:44:00,20:44:00,10054,85,,1,,26918.84,
23328040,19:39:00,19:39:00,10014,1,,,1,0,
23328040,19:40:58,19:40:58,4339,2,,,,713.97,0
23328040,19:41:51,19:41:51,10093,3,,,,947.96,0
23328040,19:42:51,19:42:51,1339,4,,,,1291.34,0
23328040,19:43:28,19:43:28,1340,5,,,,1443.78,0
23328040,19:44:19,19:44:19,1341,6,,,,1715.29,0
23328040,19:45:17,19:45:17,1342,7,,,,2000.12,0
23328040,19:46:17,19:46:17,1343,8,,,,2277.92,0
23328040,19:46:54,19:46:54,1344,9,,,,2527.54,0
23328040,19:47:27,19:47:27,1345,10,,,,2710.95,0
23328040,19:48:08,19:48:08,1346,11,,,,2976.59,0
23328040,19:50:00,19:50:00,9873,12,,,,3526.2,
23328040,19:50:52,19:50:52,9961,13,,,,3956.65,0
23328040,19:52:18,19:52:18,1398,14,,,,4461.76,0
23328040,19:52:49,19:52:49,6893,15,,,,4677.54,0
23328040,19:53:41,19:53:41,1200,16,,,,5057.74,0
23328040,19:54:08,19:54:08,1201,17,,,,5242.49,0
23328040,19:54:51,19:54:51,1202,18,,,,5508.05,0
23328040,19:55:18,19:55:18,1203,19,,,,5695.17,0
23328040,19:56:16,19:56:16,1204,20,,,,6013.7,0
23328040,19:57:03,19:57:03,1205,21,,,,6270.32,0
23328040,19:57:44,19:57:44,1206,22,,,,6481.73,0
23328040,19:58:28,19:58:28,9590,23,,,,6685.99,0
23328040,19:59:22,19:59:22,1208,24,,,,6985.37,0
23328040,20:00:00,20:00:00,1209,25,,,,7221.66,
23328040,20:00:41,20:00:41,1294,26,,,,7535.21,0
23328040,20:00:58,20:00:58,1295,27,,,,7688.5,0
23328040,20:01:22,20:01:22,1296,28,,,,7910.06,0
23328040,20:01:39,20:01:39,1297,29,,,,8104.71,0
23328040,20:02:10,20:02:10,1299,30,,,,8371.11,0
23328040,20:02:25,20:02:25,1300,31,,,,8569.91,0
23328040,20:02:50,20:02:50,1301,32,,,,8797,0
23328040,20:03:10,20:03:10,1302,33,,,,8939.76,0
23328040,20:03:30,20:03:30,1303,34,,,,9151.09,0
23328040,20:03:59,20:03:59,1304,35,,,,9425.38,0
23328040,20:04:09,20:04:09,1305,36,,,,9534.63,0
23328040,20:04:24,20:04:24,1306,37,,,,9669.56,0
23328040,20:04:51,20:04:51,1307,38,,,,9906.35,0
23328040,20:05:12,20:05:12,1308,39,,,,10082.14,0
23328040,20:05:57,20:05:57,1309,40,,,,10501.07,0
23328040,20:06:13,20:06:13,1310,41,,,,10637.28,0
23328040,20:06:47,20:06:47,1311,42,,,,10942.24,0
23328040,20:07:12,20:07:12,1312,43,,,,11150.24,0
23328040,20:07:25,20:07:25,1313,44,,,,11308.96,0
23328040,20:07:49,20:07:49,1314,45,,,,11486.14,0
23328040,20:08:21,20:08:21,10496,46,,,,11743.91,0
23328040,20:08:43,20:08:43,5188,47,,,,11969.91,0
23328040,20:09:05,20:09:05,1349,48,,,,12216.43,0
23328040,20:09:30,20:09:30,1350,49,,,,12459.47,0
23328040,20:09:51,20:09:51,1351,50,,,,12709.14,0
23328040,20:11:00,20:11:00,1410,51,,,,13328.61,
23328040,20:14:10,20:14:10,1411,52,,,,14055.66,0
23328040,20:14:58,20:14:58,1412,53,,,,14266.95,0
23328040,20:15:35,20:15:35,1413,54,,,,14441.95,0
23328040,20:18:00,20:18:00,9591,55,,,,14996.53,
23328040,20:18:35,20:18:35,1415,56,,,,15320.15,0
23328040,20:18:58,20:18:58,1416,57,,,,15465.12,0
23328040,20:19:26,20:19:26,1417,58,,,,15699.26,0
23328040,20:19:47,20:19:47,1418,59,,,,15830.98,0
23328040,20:20:43,20:20:43,1419,60,,,,16161.14,0
23328040,20:21:06,20:21:06,1420,61,,,,16367.68,0
23328040,20:21:35,20:21:35,1421,62,,,,16570.18,0
23328040,20:22:02,20:22:02,1429,63,,,,16843.61,0
23328040,20:22:23,20:22:23,10499,64,,,,17045.55,0
23328040,20:22:40,20:22:40,368,65,,,,17211.94,0
23328040,20:23:12,20:23:12,370,66,,,,17559.76,0
23328040,20:23:58,20:23:58,10502,67,,,,18029.96,0
23328040,20:24:44,20:24:44,1425,68,,,,18328.38,0
23328040,20:25:08,20:25:08,1426,69,,,,18498.26,0
23328040,20:25:44,20:25:44,1427,70,,,,18801.52,0
23328040,20:26:00,20:26:00,10503,71,,,,18976.18,
23328040,20:26:36,20:26:36,373,72,,,,19248.1,0
23328040,20:27:24,20:27:24,375,73,,,,19638.16,0
23328040,20:28:03,20:28:03,376,74,,,,19911.45,0
23328040,20:32:37,20:32:37,380,75,,,,21929.68,0
23328040,20:34:03,20:34:03,10053,76,,,,22681.5,0
23328040,20:37:51,20:37:51,10515,77,,,,24431.47,0
23328040,20:38:53,20:38:53,10519,78,,,,24922.68,0
23328040,20:39:37,20:39:37,10517,79,,,,25278.45,0
23328040,20:40:00,20:40:00,9106,80,,,,25403.71,
23328040,20:40:19,20:40:19,9105,81,,,,25501,0
23328040,20:40:57,20:40:57,9104,82,,,,25784.26,0
23328040,20:42:00,20:42:00,9557,83,,,,26126.03,0
23328040,20:42:36,20:42:36,299,84,,,,26356.76,0
23328040,20:44:00,20:44:00,10054,85,,1,,26918.84,
23328050,19:39:00,19:39:00,10014,1,,,1,0,
23328050,19:40:58,19:40:58,4339,2,,,,713.97,0
23328050,19:41:51,19:41:51,10093,3,,,,947.96,0
23328050,19:42:51,19:42:51,1339,4,,,,1291.34,0
23328050,19:43:28,19:43:28,1340,5,,,,1443.78,0
23328050,19:44:19,19:44:19,1341,6,,,,1715.29,0
23328050,19:45:17,19:45:17,1342,7,,,,2000.12,0
23328050,19:46:17,19:46:17,1343,8,,,,2277.92,0
23328050,19:46:54,19:46:54,1344,9,,,,2527.54,0
23328050,19:47:27,19:47:27,1345,10,,,,2710.95,0
23328050,19:48:08,19:48:08,1346,11,,,,2976.59,0
23328050,19:50:00,19:50:00,9873,12,,,,3526.2,
23328050,19:50:52,19:50:52,9961,13,,,,3956.65,0
23328050,19:52:18,19:52:18,1398,14,,,,4461.76,0
23328050,19:52:49,19:52:49,6893,15,,,,4677.54,0
23328050,19:53:41,19:53:41,1200,16,,,,5057.74,0
23328050,19:54:08,19:54:08,1201,17,,,,5242.49,0
23328050,19:54:51,19:54:51,1202,18,,,,5508.05,0
23328050,19:55:18,19:55:18,1203,19,,,,5695.17,0
23328050,19:56:16,19:56:16,1204,20,,,,6013.7,0
23328050,19:57:03,19:57:03,1205,21,,,,6270.32,0
23328050,19:57:44,19:57:44,1206,22,,,,6481.73,0
23328050,19:58:28,19:58:28,9590,23,,,,6685.99,0
23328050,19:59:22,19:59:22,1208,24,,,,6985.37,0
23328050,20:00:00,20:00:00,1209,25,,,,7221.66,
23328050,20:00:41,20:00:41,1294,26,,,,7535.21,0
23328050,20:00:58,20:00:58,1295,27,,,,7688.5,0
23328050,20:01:22,20:01:22,1296,28,,,,7910.06,0
23328050,20:01:39,20:01:39,1297,29,,,,8104.71,0
23328050,20:02:10,20:02:10,1299,30,,,,8371.11,0
23328050,20:02:25,20:02:25,1300,31,,,,8569.91,0
23328050,20:02:50,20:02:50,1301,32,,,,8797,0
23328050,20:03:10,20:03:10,1302,33,,,,8939.76,0
23328050,20:03:30,20:03:30,1303,34,,,,9151.09,0
23328050,20:03:59,20:03:59,1304,35,,,,9425.38,0
23328050,20:04:09,20:04:09,1305,36,,,,9534.63,0
23328050,20:04:24,20:04:24,1306,37,,,,9669.56,0
23328050,20:04:51,20:04:51,1307,38,,,,9906.35,0
23328050,20:05:12,20:05:12,1308,39,,,,10082.14,0
23328050,20:05:57,20:05:57,1309,40,,,,10501.07,0
23328050,20:06:13,20:06:13,1310,41,,,,10637.28,0
23328050,20:06:47,20:06:47,1311,42,,,,10942.24,0
23328050,20:07:12,20:07:12,1312,43,,,,11150.24,0
23328050,20:07:25,20:07:25,1313,44,,,,11308.96,0
23328050,20:07:49,20:07:49,1314,45,,,,11486.14,0
23328050,20:08:21,20:08:21,10496,46,,,,11743.91,0
23328050,20:08:43,20:08:43,5188,47,,,,11969.91,0
23328050,20:09:05,20:09:05,1349,48,,,,12216.43,0
23328050,20:09:30,20:09:30,1350,49,,,,12459.47,0
23328050,20:09:51,20:09:51,1351,50,,,,12709.14,0
23328050,20:11:00,20:11:00,1410,51,,,,13328.61,
23328050,20:14:10,20:14:10,1411,52,,,,14055.66,0
23328050,20:14:58,20:14:58,1412,53,,,,14266.95,0
23328050,20:15:35,20:15:35,1413,54,,,,14441.95,0
23328050,20:18:00,20:18:00,9591,55,,,,14996.53,
23328050,20:18:35,20:18:35,1415,56,,,,15320.15,0
23328050,20:18:58,20:18:58,1416,57,,,,15465.12,0
23328050,20:19:26,20:19:26,1417,58,,,,15699.26,0
23328050,20:19:47,20:19:47,1418,59,,,,15830.98,0
23328050,20:20:43,20:20:43,1419,60,,,,16161.14,0
23328050,20:21:06,20:21:06,1420,61,,,,16367.68,0
23328050,20:21:35,20:21:35,1421,62,,,,16570.18,0
23328050,20:22:02,20:22:02,1429,63,,,,16843.61,0
23328050,20:22:23,20:22:23,10499,64,,,,17045.55,0
23328050,20:22:40,20:22:40,368,65,,,,17211.94,0
23328050,20:23:12,20:23:12,370,66,,,,17559.76,0
23328050,20:23:58,20:23:58,10502,67,,,,18029.96,0
23328050,20:24:44,20:24:44,1425,68,,,,18328.38,0
23328050,20:25:08,20:25:08,1426,69,,,,18498.26,0
23328050,20:25:44,20:25:44,1427,70,,,,18801.52,0
23328050,20:26:00,20:26:00,10503,71,,,,18976.18,
23328050,20:26:36,20:26:36,373,72,,,,19248.1,0
23328050,20:27:24,20:27:24,375,73,,,,19638.16,0
23328050,20:28:03,20:28:03,376,74,,,,19911.45,0
23328050,20:32:37,20:32:37,380,75,,,,21929.68,0
23328050,20:34:03,20:34:03,10053,76,,,,22681.5,0
23328050,20:37:51,20:37:51,10515,77,,,,24431.47,0
23328050,20:38:53,20:38:53,10519,78,,,,24922.68,0
23328050,20:39:37,20:39:37,10517,79,,,,25278.45,0
23328050,20:40:00,20:40:00,9106,80,,,,25403.71,
23328050,20:40:19,20:40:19,9105,81,,,,25501,0
23328050,20:40:57,20:40:57,9104,82,,,,25784.26,0
23328050,20:42:00,20:42:00,9557,83,,,,26126.03,0
23328050,20:42:36,20:42:36,299,84,,,,26356.76,0
23328050,20:44:00,20:44:00,10054,85,,1,,26918.84,
23328060,19:39:00,19:39:00,10014,1,,,1,0,
23328060,19:40:58,19:40:58,4339,2,,,,713.97,0
23328060,19:41:51,19:41:51,10093,3,,,,947.96,0
23328060,19:42:51,19:42:51,1339,4,,,,1291.34,0
23328060,19:43:28,19:43:28,1340,5,,,,1443.78,0
23328060,19:44:19,19:44:19,1341,6,,,,1715.29,0
23328060,19:45:17,19:45:17,1342,7,,,,2000.12,0
23328060,19:46:17,19:46:17,1343,8,,,,2277.92,0
23328060,19:46:54,19:46:54,1344,9,,,,2527.54,0
23328060,19:47:27,19:47:27,1345,10,,,,2710.95,0
23328060,19:48:08,19:48:08,1346,11,,,,2976.59,0
23328060,19:50:00,19:50:00,9873,12,,,,3526.2,
23328060,19:50:52,19:50:52,9961,13,,,,3956.65,0
23328060,19:52:18,19:52:18,1398,14,,,,4461.76,0
23328060,19:52:49,19:52:49,6893,15,,,,4677.54,0
23328060,19:53:41,19:53:41,1200,16,,,,5057.74,0
23328060,19:54:08,19:54:08,1201,17,,,,5242.49,0
23328060,19:54:51,19:54:51,1202,18,,,,5508.05,0
23328060,19:55:18,19:55:18,1203,19,,,,5695.17,0
23328060,19:56:16,19:56:16,1204,20,,,,6013.7,0
23328060,19:57:03,19:57:03,1205,21,,,,6270.32,0
23328060,19:57:44,19:57:44,1206,22,,,,6481.73,0
23328060,19:58:28,19:58:28,9590,23,,,,6685.99,0
23328060,19:59:22,19:59:22,1208,24,,,,6985.37,0
23328060,20:00:00,20:00:00,1209,25,,,,7221.66,
23328060,20:00:41,20:00:41,1294,26,,,,7535.21,0
23328060,20:00:58,20:00:58,1295,27,,,,7688.5,0
23328060,20:01:22,20:01:22,1296,28,,,,7910.06,0
23328060,20:01:39,20:01:39,1297,29,,,,8104.71,0
23328060,20:02:10,20:02:10,1299,30,,,,8371.11,0
23328060,20:02:25,20:02:25,1300,31,,,,8569.91,0
23328060,20:02:50,20:02:50,1301,32,,,,8797,0
23328060,20:03:10,20:03:10,1302,33,,,,8939.76,0
23328060,20:03:30,20:03:30,1303,34,,,,9151.09,0
23328060,20:03:59,20:03:59,1304,35,,,,9425.38,0
23328060,20:04:09,20:04:09,1305,36,,,,9534.63,0
23328060,20:04:24,20:04:24,1306,37,,,,9669.56,0
23328060,20:04:51,20:04:51,1307,38,,,,9906.35,0
23328060,20:05:12,20:05:12,1308,39,,,,10082.14,0
23328060,20:05:57,20:05:57,1309,40,,,,10501.07,0
23328060,20:06:13,20:06:13,1310,41,,,,10637.28,0
23328060,20:06:47,20:06:47,1311,42,,,,10942.24,0
23328060,20:07:12,20:07:12,1312,43,,,,11150.24,0
23328060,20:07:25,20:07:25,1313,44,,,,11308.96,0
23328060,20:07:49,20:07:49,1314,45,,,,11486.14,0
23328060,20:08:21,20:08:21,10496,46,,,,11743.91,0
23328060,20:08:43,20:08:43,5188,47,,,,11969.91,0
23328060,20:09:05,20:09:05,1349,48,,,,12216.43,0
23328060,20:09:30,20:09:30,1350,49,,,,12459.47,0
23328060,20:09:51,20:09:51,1351,50,,,,12709.14,0
23328060,20:11:00,20:11:00,1410,51,,,,13328.61,
23328060,20:14:10,20:14:10,1411,52,,,,14055.66,0
23328060,20:14:58,20:14:58,1412,53,,,,14266.95,0
23328060,20:15:35,20:15:35,1413,54,,,,14441.95,0
23328060,20:18:00,20:18:00,9591,55,,,,14996.53,
23328060,20:18:35,20:18:35,1415,56,,,,15320.15,0
23328060,20:18:58,20:18:58,1416,57,,,,15465.12,0
23328060,20:19:26,20:19:26,1417,58,,,,15699.26,0
23328060,20:19:47,20:19:47,1418,59,,,,15830.98,0
23328060,20:20:43,20:20:43,1419,60,,,,16161.14,0
23328060,20:21:06,20:21:06,1420,61,,,,16367.68,0
23328060,20:21:35,20:21:35,1421,62,,,,16570.18,0
23328060,20:22:02,20:22:02,1429,63,,,,16843.61,0
23328060,20:22:23,20:22:23,10499,64,,,,17045.55,0
23328060,20:22:40,20:22:40,368,65,,,,17211.94,0
23328060,20:23:12,20:23:12,370,66,,,,17559.76,0
23328060,20:23:58,20:23:58,10502,67,,,,18029.96,0
23328060,20:24:44,20:24:44,1425,68,,,,18328.38,0
23328060,20:25:08,20:25:08,1426,69,,,,18498.26,0
23328060,20:25:44,20:25:44,1427,70,,,,18801.52,0
23328060,20:26:00,20:26:00,10503,71,,,,18976.18,
23328060,20:26:36,20:26:36,373,72,,,,19248.1,0
23328060,20:27:24,20:27:24,375,73,,,,19638.16,0
23328060,20:28:03,20:28:03,376,74,,,,19911.45,0
23328060,20:32:37,20:32:37,380,75,,,,21929.68,0
23328060,20:34:03,20:34:03,10053,76,,,,22681.5,0
23328060,20:37:51,20:37:51,10515,77,,,,24431.47,0
23328060,20:38:53,20:38:53,10519,78,,,,24922.68,0
23328060,20:39:37,20:39:37,10517,79,,,,25278.45,0
23328060,20:40:00,20:40:00,9106,80,,,,25403.71,
23328060,20:40:19,20:40:19,9105,81,,,,25501,0
23328060,20:40:57,20:40:57,9104,82,,,,25784.26,0
23328060,20:42:00,20:42:00,9557,83,,,,26126.03,0
23328060,20:42:36,20:42:36,299,84,,,,26356.76,0
23328060,20:44:00,20:44:00,10054,85,,1,,26918.84,
23470090,22:49:00,22:49:00,10014,1,,,1,0,
23470090,22:50:36,22:50:36,4339,2,,,,713.97,0
23470090,22:51:20,22:51:20,10093,3,,,,947.96,0
23470090,22:52:09,22:52:09,1339,4,,,,1291.34,0
23470090,22:52:39,22:52:39,1340,5,,,,1443.78,0
23470090,22:53:21,22:53:21,1341,6,,,,1715.29,0
23470090,22:54:08,22:54:08,1342,7,,,,2000.12,0
23470090,22:54:58,22:54:58,1343,8,,,,2277.92,0
23470090,22:55:28,22:55:28,1344,9,,,,2527.54,0
23470090,22:55:54,22:55:54,1345,10,,,,2710.95,0
23470090,22:56:29,22:56:29,1346,11,,,,2976.59,0
23470090,22:58:00,22:58:00,9873,12,,,,3526.2,
23470090,22:58:41,22:58:41,9961,13,,,,3956.65,0
23470090,22:59:50,22:59:50,1398,14,,,,4461.76,0
23470090,23:00:15,23:00:15,6893,15,,,,4677.54,0
23470090,23:00:57,23:00:57,1200,16,,,,5057.74,0
23470090,23:01:18,23:01:18,1201,17,,,,5242.49,0
23470090,23:01:53,23:01:53,1202,18,,,,5508.05,0
23470090,23:02:15,23:02:15,1203,19,,,,5695.17,0
23470090,23:03:01,23:03:01,1204,20,,,,6013.7,0
23470090,23:03:38,23:03:38,1205,21,,,,6270.32,0
23470090,23:04:11,23:04:11,1206,22,,,,6481.73,0
23470090,23:04:46,23:04:46,9590,23,,,,6685.99,0
23470090,23:05:29,23:05:29,1208,24,,,,6985.37,0
23470090,23:06:00,23:06:00,1209,25,,,,7221.66,
23470090,23:06:33,23:06:33,1294,26,,,,7535.21,0
23470090,23:06:47,23:06:47,1295,27,,,,7688.5,0
23470090,23:07:07,23:07:07,1296,28,,,,7910.06,0
23470090,23:07:21,23:07:21,1297,29,,,,8104.71,0
23470090,23:07:46,23:07:46,1299,30,,,,8371.11,0
23470090,23:07:59,23:07:59,1300,31,,,,8569.91,0
23470090,23:08:19,23:08:19,1301,32,,,,8797,0
23470090,23:08:35,23:08:35,1302,33,,,,8939.76,0
23470090,23:08:52,23:08:52,1303,34,,,,9151.09,0
23470090,23:09:15,23:09:15,1304,35,,,,9425.38,0
23470090,23:09:23,23:09:23,1305,36,,,,9534.63,0
23470090,23:09:36,23:09:36,1306,37,,,,9669.56,0
23470090,23:09:58,23:09:58,1307,38,,,,9906.35,0
23470090,23:10:15,23:10:15,1308,39,,,,10082.14,0
23470090,23:10:52,23:10:52,1309,40,,,,10501.07,0
23470090,23:11:05,23:11:05,1310,41,,,,10637.28,0
23470090,23:11:33,23:11:33,1311,42,,,,10942.24,0
23470090,23:11:53,23:11:53,1312,43,,,,11150.24,0
23470090,23:12:04,23:12:04,1313,44,,,,11308.96,0
23470090,23:12:24,23:12:24,1314,45,,,,11486.14,0
23470090,23:12:50,23:12:50,10496,46,,,,11743.91,0
23470090,23:13:07,23:13:07,5188,47,,,,11969.91,0
23470090,23:13:26,23:13:26,1349,48,,,,12216.43,0
23470090,23:13:46,23:13:46,1350,49,,,,12459.47,0
23470090,23:14:03,23:14:03,1351,50,,,,12709.14,0
23470090,23:15:00,23:15:00,1410,51,,,,13328.61,
23470090,23:17:15,23:17:15,1411,52,,,,14055.66,0
23470090,23:17:50,23:17:50,1412,53,,,,14266.95,0
23470090,23:18:16,23:18:16,1413,54,,,,14441.95,0
23470090,23:20:00,23:20:00,9591,55,,,,14996.53,
23470090,23:20:35,23:20:35,1415,56,,,,15320.15,0
23470090,23:20:58,23:20:58,1416,57,,,,15465.12,0
23470090,23:21:26,23:21:26,1417,58,,,,15699.26,0
23470090,23:21:47,23:21:47,1418,59,,,,15830.98,0
23470090,23:22:43,23:22:43,1419,60,,,,16161.14,0
23470090,23:23:06,23:23:06,1420,61,,,,16367.68,0
23470090,23:23:35,23:23:35,1421,62,,,,16570.18,0
23470090,23:24:02,23:24:02,1429,63,,,,16843.61,0
23470090,23:24:23,23:24:23,10499,64,,,,17045.55,0
23470090,23:24:40,23:24:40,368,65,,,,17211.94,0
23470090,23:25:12,23:25:12,370,66,,,,17559.76,0
23470090,23:25:58,23:25:58,10502,67,,,,18029.96,0
23470090,23:26:44,23:26:44,1425,68,,,,18328.38,0
23470090,23:27:08,23:27:08,1426,69,,,,18498.26,0
23470090,23:27:44,23:27:44,1427,70,,,,18801.52,0
23470090,23:28:00,23:28:00,10503,71,,,,18976.18,
23470090,23:28:26,23:28:26,373,72,,,,19248.1,0
23470090,23:29:00,23:29:00,375,73,,,,19638.16,0
23470090,23:29:27,23:29:27,376,74,,,,19911.45,0
23470090,23:32:43,23:32:43,380,75,,,,21929.68,0
23470090,23:33:45,23:33:45,10053,76,,,,22681.5,0
23470090,23:36:28,23:36:28,10515,77,,,,24431.47,0
23470090,23:37:12,23:37:12,10519,78,,,,24922.68,0
23470090,23:37:44,23:37:44,10517,79,,,,25278.45,0
23470090,23:38:00,23:38:00,9106,80,,,,25403.71,
23470090,23:38:19,23:38:19,9105,81,,,,25501,0
23470090,23:38:57,23:38:57,9104,82,,,,25784.26,0
23470090,23:40:00,23:40:00,9557,83,,,,26126.03,0
23470090,23:40:36,23:40:36,299,84,,,,26356.76,0
23470090,23:42:00,23:42:00,10054,85,,1,,26918.84,
24899090,19:39:00,19:39:00,10014,1,,,1,0,
24899090,19:40:58,19:40:58,4339,2,,,,713.97,0
24899090,19:41:51,19:41:51,10093,3,,,,947.96,0
24899090,19:42:51,19:42:51,1339,4,,,,1291.34,0
24899090,19:43:28,19:43:28,1340,5,,,,1443.78,0
24899090,19:44:19,19:44:19,1341,6,,,,1715.29,0
24899090,19:45:17,19:45:17,1342,7,,,,2000.12,0
24899090,19:46:17,19:46:17,1343,8,,,,2277.92,0
24899090,19:46:54,19:46:54,1344,9,,,,2527.54,0
24899090,19:47:27,19:47:27,1345,10,,,,2710.95,0
24899090,19:48:08,19:48:08,1346,11,,,,2976.59,0
24899090,19:50:00,19:50:00,9873,12,,,,3526.2,
24899090,19:50:52,19:50:52,9961,13,,,,3956.65,0
24899090,19:52:18,19:52:18,1398,14,,,,4461.76,0
24899090,19:52:49,19:52:49,6893,15,,,,4677.54,0
24899090,19:53:41,19:53:41,1200,16,,,,5057.74,0
24899090,19:54:08,19:54:08,1201,17,,,,5242.49,0
24899090,19:54:51,19:54:51,1202,18,,,,5508.05,0
24899090,19:55:18,19:55:18,1203,19,,,,5695.17,0
24899090,19:56:16,19:56:16,1204,20,,,,6013.7,0
24899090,19:57:03,19:57:03,1205,21,,,,6270.32,0
24899090,19:57:44,19:57:44,1206,22,,,,6481.73,0
24899090,19:58:28,19:58:28,9590,23,,,,6685.99,0
24899090,19:59:22,19:59:22,1208,24,,,,6985.37,0
24899090,20:00:00,20:00:00,1209,25,,,,7221.66,
24899090,20:00:41,20:00:41,1294,26,,,,7535.21,0
24899090,20:00:58,20:00:58,1295,27,,,,7688.5,0
24899090,20:01:22,20:01:22,1296,28,,,,7910.06,0
24899090,20:01:39,20:01:39,1297,29,,,,8104.71,0
24899090,20:02:10,20:02:10,1299,30,,,,8371.11,0
24899090,20:02:25,20:02:25,1300,31,,,,8569.91,0
24899090,20:02:50,20:02:50,1301,32,,,,8797,0
24899090,20:03:10,20:03:10,1302,33,,,,8939.76,0
24899090,20:03:30,20:03:30,1303,34,,,,9151.09,0
24899090,20:03:59,20:03:59,1304,35,,,,9425.38,0
24899090,20:04:09,20:04:09,1305,36,,,,9534.63,0
24899090,20:04:24,20:04:24,1306,37,,,,9669.56,0
24899090,20:04:51,20:04:51,1307,38,,,,9906.35,0
24899090,20:05:12,20:05:12,1308,39,,,,10082.14,0
24899090,20:05:57,20:05:57,1309,40,,,,10501.07,0
24899090,20:06:13,20:06:13,1310,41,,,,10637.28,0
24899090,20:06:47,20:06:47,1311,42,,,,10942.24,0
24899090,20:07:12,20:07:12,1312,43,,,,11150.24,0
24899090,20:07:25,20:07:25,1313,44,,,,11308.96,0
24899090,20:07:49,20:07:49,1314,45,,,,11486.14,0
24899090,20:08:21,20:08:21,10496,46,,,,11743.91,0
24899090,20:08:43,20:08:43,5188,47,,,,11969.91,0
24899090,20:09:05,20:09:05,1349,48,,,,12216.43,0
24899090,20:09:30,20:09:30,1350,49,,,,12459.47,0
24899090,20:09:51,20:09:51,1351,50,,,,12709.14,0
24899090,20:11:00,20:11:00,1410,51,,,,13328.61,
24899090,20:14:10,20:14:10,1411,52,,,,14055.66,0
24899090,20:14:58,20:14:58,1412,53,,,,14266.95,0
24899090,20:15:35,20:15:35,1413,54,,,,14441.95,0
24899090,20:18:00,20:18:00,9591,55,,,,14996.53,
24899090,20:18:35,20:18:35,1415,56,,,,15320.15,0
24899090,20:18:58,20:18:58,1416,57,,,,15465.12,0
24899090,20:19:26,20:19:26,1417,58,,,,15699.26,0
24899090,20:19:47,20:19:47,1418,59,,,,15830.98,0
24899090,20:20:43,20:20:43,1419,60,,,,16161.14,0
24899090,20:21:06,20:21:06,1420,61,,,,16367.68,0
24899090,20:21:35,20:21:35,1421,62,,,,16570.18,0
24899090,20:22:02,20:22:02,1429,63,,,,16843.61,0
24899090,20:22:23,20:22:23,10499,64,,,,17045.55,0
24899090,20:22:40,20:22:40,368,65,,,,17211.94,0
24899090,20:23:12,20:23:12,370,66,,,,17559.76,0
24899090,20:23:58,20:23:58,10502,67,,,,18029.96,0
24899090,20:24:44,20:24:44,1425,68,,,,18328.38,0
24899090,20:25:08,20:25:08,1426,69,,,,18498.26,0
24899090,20:25:44,20:25:44,1427,70,,,,18801.52,0
24899090,20:26:00,20:26:00,10503,71,,,,18976.18,
24899090,20:26:36,20:26:36,373,72,,,,19248.1,0
24899090,20:27:24,20:27:24,375,73,,,,19638.16,0
24899090,20:28:03,20:28:03,376,74,,,,19911.45,0
24899090,20:32:37,20:32:37,380,75,,,,21929.68,0
24899090,20:34:03,20:34:03,10053,76,,,,22681.5,0
24899090,20:37:51,20:37:51,10515,77,,,,24431.47,0
24899090,20:38:53,20:38:53,10519,78,,,,24922.68,0
24899090,20:39:37,20:39:37,10517,79,,,,25278.45,0
24899090,20:40:00,20:40:00,9106,80,,,,25403.71,
24899090,20:40:19,20:40:19,9105,81,,,,25501,0
24899090,20:40:57,20:40:57,9104,82,,,,25784.26,0
24899090,20:42:00,20:42:00,9557,83,,,,26126.03,0
24899090,20:42:36,20:42:36,299,84,,,,26356.76,0
24899090,20:44:00,20:44:00,10054,85,,1,,26918.84,
25663090,14:25:00,14:25:00,10014,1,,,1,0,
25663090,14:26:58,14:26:58,4339,2,,,,713.97,0
25663090,14:27:51,14:27:51,10093,3,,,,947.96,0
25663090,14:28:51,14:28:51,1339,4,,,,1291.34,0
25663090,14:29:28,14:29:28,1340,5,,,,1443.78,0
25663090,14:30:19,14:30:19,1341,6,,,,1715.29,0
25663090,14:31:17,14:31:17,1342,7,,,,2000.12,0
25663090,14:32:17,14:32:17,1343,8,,,,2277.92,0
25663090,14:32:54,14:32:54,1344,9,,,,2527.54,0
25663090,14:33:27,14:33:27,1345,10,,,,2710.95,0
25663090,14:34:08,14:34:08,1346,11,,,,2976.59,0
25663090,14:36:00,14:36:00,9873,12,,,,3526.2,
25663090,14:36:52,14:36:52,9961,13,,,,3956.65,0
25663090,14:38:18,14:38:18,1398,14,,,,4461.76,0
25663090,14:38:49,14:38:49,6893,15,,,,4677.54,0
25663090,14:39:41,14:39:41,1200,16,,,,5057.74,0
25663090,14:40:08,14:40:08,1201,17,,,,5242.49,0
25663090,14:40:51,14:40:51,1202,18,,,,5508.05,0
25663090,14:41:18,14:41:18,1203,19,,,,5695.17,0
25663090,14:42:16,14:42:16,1204,20,,,,6013.7,0
25663090,14:43:03,14:43:03,1205,21,,,,6270.32,0
25663090,14:43:44,14:43:44,1206,22,,,,6481.73,0
25663090,14:44:28,14:44:28,9590,23,,,,6685.99,0
25663090,14:45:22,14:45:22,1208,24,,,,6985.37,0
25663090,14:46:00,14:46:00,1209,25,,,,7221.66,
25663090,14:46:44,14:46:44,1294,26,,,,7535.21,0
25663090,14:47:03,14:47:03,1295,27,,,,7688.5,0
25663090,14:47:29,14:47:29,1296,28,,,,7910.06,0
25663090,14:47:48,14:47:48,1297,29,,,,8104.71,0
25663090,14:48:22,14:48:22,1299,30,,,,8371.11,0
25663090,14:48:38,14:48:38,1300,31,,,,8569.91,0
25663090,14:49:06,14:49:06,1301,32,,,,8797,0
25663090,14:49:27,14:49:27,1302,33,,,,8939.76,0
25663090,14:49:49,14:49:49,1303,34,,,,9151.09,0
25663090,14:50:20,14:50:20,1304,35,,,,9425.38,0
25663090,14:50:31,14:50:31,1305,36,,,,9534.63,0
25663090,14:50:48,14:50:48,1306,37,,,,9669.56,0
25663090,14:51:17,14:51:17,1307,38,,,,9906.35,0
25663090,14:51:40,14:51:40,1308,39,,,,10082.14,0
25663090,14:52:29,14:52:29,1309,40,,,,10501.07,0
25663090,14:52:47,14:52:47,1310,41,,,,10637.28,0
25663090,14:53:24,14:53:24,1311,42,,,,10942.24,0
25663090,14:53:51,14:53:51,1312,43,,,,11150.24,0
25663090,14:54:06,14:54:06,1313,44,,,,11308.96,0
25663090,14:54:32,14:54:32,1314,45,,,,11486.14,0
25663090,14:55:07,14:55:07,10496,46,,,,11743.91,0
25663090,14:55:30,14:55:30,5188,47,,,,11969.91,0
25663090,14:55:55,14:55:55,1349,48,,,,12216.43,0
25663090,14:56:22,14:56:22,1350,49,,,,12459.47,0
25663090,14:56:45,14:56:45,1351,50,,,,12709.14,0
25663090,14:58:00,14:58:00,1410,51,,,,13328.61,
25663090,15:01:37,15:01:37,1411,52,,,,14055.66,0
25663090,15:02:32,15:02:32,1412,53,,,,14266.95,0
25663090,15:03:14,15:03:14,1413,54,,,,14441.95,0
25663090,15:06:00,15:06:00,9591,55,,,,14996.53,
25663090,15:06:30,15:06:30,1415,56,,,,15320.15,0
25663090,15:06:51,15:06:51,1416,57,,,,15465.12,0
25663090,15:07:16,15:07:16,1417,58,,,,15699.26,0
25663090,15:07:34,15:07:34,1418,59,,,,15830.98,0
25663090,15:08:23,15:08:23,1419,60,,,,16161.14,0
25663090,15:08:43,15:08:43,1420,61,,,,16367.68,0
25663090,15:09:08,15:09:08,1421,62,,,,16570.18,0
25663090,15:09:32,15:09:32,1429,63,,,,16843.61,0
25663090,15:09:50,15:09:50,10499,64,,,,17045.55,0
25663090,15:10:05,15:10:05,368,65,,,,17211.94,0
25663090,15:10:33,15:10:33,370,66,,,,17559.76,0
25663090,15:11:13,15:11:13,10502,67,,,,18029.96,0
25663090,15:11:54,15:11:54,1425,68,,,,18328.38,0
25663090,15:12:14,15:12:14,1426,69,,,,18498.26,0
25663090,15:12:46,15:12:46,1427,70,,,,18801.52,0
25663090,15:13:00,15:13:00,10503,71,,,,18976.18,
25663090,15:13:39,15:13:39,373,72,,,,19248.1,0
25663090,15:14:30,15:14:30,375,73,,,,19638.16,0
25663090,15:15:11,15:15:11,376,74,,,,19911.45,0
25663090,15:20:05,15:20:05,380,75,,,,21929.68,0
25663090,15:21:37,15:21:37,10053,76,,,,22681.5,0
25663090,15:25:42,15:25:42,10515,77,,,,24431.47,0
25663090,15:26:49,15:26:49,10519,78,,,,24922.68,0
25663090,15:27:36,15:27:36,10517,79,,,,25278.45,0
25663090,15:28:00,15:28:00,9106,80,,,,25403.71,
25663090,15:28:19,15:28:19,9105,81,,,,25501,0
25663090,15:28:57,15:28:57,9104,82,,,,25784.26,0
25663090,15:30:00,15:30:00,9557,83,,,,26126.03,0
25663090,15:30:36,15:30:36,299,84,,,,26356.76,0
25663090,15:32:00,15:32:00,10054,85,,1,,26918.84,
3325090,09:23:00,09:23:00,10014,1,,,1,0,
3325090,09:25:08,09:25:08,4339,2,,,,713.97,0
3325090,09:26:06,09:26:06,10093,3,,,,947.96,0
3325090,09:27:12,09:27:12,1339,4,,,,1291.34,0
3325090,09:27:53,09:27:53,1340,5,,,,1443.78,0
3325090,09:28:48,09:28:48,1341,6,,,,1715.29,0
3325090,09:29:51,09:29:51,1342,7,,,,2000.12,0
3325090,09:30:57,09:30:57,1343,8,,,,2277.92,0
3325090,09:31:37,09:31:37,1344,9,,,,2527.54,0
3325090,09:32:13,09:32:13,1345,10,,,,2710.95,0
3325090,09:32:58,09:32:58,1346,11,,,,2976.59,0
3325090,09:35:00,09:35:00,9873,12,,,,3526.2,
3325090,09:36:02,09:36:02,9961,13,,,,3956.65,0
3325090,09:37:46,09:37:46,1398,14,,,,4461.76,0
3325090,09:38:23,09:38:23,6893,15,,,,4677.54,0
3325090,09:39:25,09:39:25,1200,16,,,,5057.74,0
3325090,09:39:58,09:39:58,1201,17,,,,5242.49,0
3325090,09:40:50,09:40:50,1202,18,,,,5508.05,0
3325090,09:41:22,09:41:22,1203,19,,,,5695.17,0
3325090,09:42:31,09:42:31,1204,20,,,,6013.7,0
3325090,09:43:28,09:43:28,1205,21,,,,6270.32,0
3325090,09:44:17,09:44:17,1206,22,,,,6481.73,0
3325090,09:45:09,09:45:09,9590,23,,,,6685.99,0
3325090,09:46:14,09:46:14,1208,24,,,,6985.37,0
3325090,09:47:00,09:47:00,1209,25,,,,7221.66,
3325090,09:47:37,09:47:37,1294,26,,,,7535.21,0
3325090,09:47:53,09:47:53,1295,27,,,,7688.5,0
3325090,09:48:14,09:48:14,1296,28,,,,7910.06,0
3325090,09:48:30,09:48:30,1297,29,,,,8104.71,0
3325090,09:48:58,09:48:58,1299,30,,,,8371.11,0
3325090,09:49:12,09:49:12,1300,31,,,,8569.91,0
3325090,09:49:35,09:49:35,1301,32,,,,8797,0
3325090,09:49:53,09:49:53,1302,33,,,,8939.76,0
3325090,09:50:11,09:50:11,1303,34,,,,9151.09,0
3325090,09:50:37,09:50:37,1304,35,,,,9425.38,0
3325090,09:50:46,09:50:46,1305,36,,,,9534.63,0
3325090,09:51:00,09:51:00,1306,37,,,,9669.56,0
3325090,09:51:24,09:51:24,1307,38,,,,9906.35,0
3325090,09:51:44,09:51:44,1308,39,,,,10082.14,0
3325090,09:52:24,09:52:24,1309,40,,,,10501.07,0
3325090,09:52:39,09:52:39,1310,41,,,,10637.28,0
3325090,09:53:10,09:53:10,1311,42,,,,10942.24,0
3325090,09:53:32,09:53:32,1312,43,,,,11150.24,0
3325090,09:53:45,09:53:45,1313,44,,,,11308.96,0
3325090,09:54:06,09:54:06,1314,45,,,,11486.14,0
3325090,09:54:36,09:54:36,10496,46,,,,11743.91,0
3325090,09:54:55,09:54:55,5188,47,,,,11969.91,0
3325090,09:55:15,09:55:15,1349,48,,,,12216.43,0
3325090,09:55:38,09:55:38,1350,49,,,,12459.47,0
3325090,09:55:57,09:55:57,1351,50,,,,12709.14,0
3325090,09:57:00,09:57:00,1410,51,,,,13328.61,
3325090,10:00:37,10:00:37,1411,52,,,,14055.66,0
3325090,10:01:32,10:01:32,1412,53,,,,14266.95,0
3325090,10:02:14,10:02:14,1413,54,,,,14441.95,0
3325090,10:05:00,10:05:00,9591,55,,,,14996.53,
3325090,10:05:30,10:05:30,1415,56,,,,15320.15,0
3325090,10:05:51,10:05:51,1416,57,,,,15465.12,0
3325090,10:06:16,10:06:16,1417,58,,,,15699.26,0
3325090,10:06:34,10:06:34,1418,59,,,,15830.98,0
3325090,10:07:23,10:07:23,1419,60,,,,16161.14,0
3325090,10:07:43,10:07:43,1420,61,,,,16367.68,0
3325090,10:08:08,10:08:08,1421,62,,,,16570.18,0
3325090,10:08:32,10:08:32,1429,63,,,,16843.61,0
3325090,10:08:50,10:08:50,10499,64,,,,17045.55,0
3325090,10:09:05,10:09:05,368,65,,,,17211.94,0
3325090,10:09:33,10:09:33,370,66,,,,17559.76,0
3325090,10:10:13,10:10:13,10502,67,,,,18029.96,0
3325090,10:10:54,10:10:54,1425,68,,,,18328.38,0
3325090,10:11:14,10:11:14,1426,69,,,,18498.26,0
3325090,10:11:46,10:11:46,1427,70,,,,18801.52,0
3325090,10:12:00,10:12:00,10503,71,,,,18976.18,
3325090,10:12:42,10:12:42,373,72,,,,19248.1,0
3325090,10:13:36,10:13:36,375,73,,,,19638.16,0
3325090,10:14:20,10:14:20,376,74,,,,19911.45,0
3325090,10:19:33,10:19:33,380,75,,,,21929.68,0
3325090,10:21:12,10:21:12,10053,76,,,,22681.5,0
3325090,10:25:32,10:25:32,10515,77,,,,24431.47,0
3325090,10:26:44,10:26:44,10519,78,,,,24922.68,0
3325090,10:27:34,10:27:34,10517,79,,,,25278.45,0
3325090,10:28:00,10:28:00,9106,80,,,,25403.71,
3325090,10:28:19,10:28:19,9105,81,,,,25501,0
3325090,10:28:57,10:28:57,9104,82,,,,25784.26,0
3325090,10:30:00,10:30:00,9557,83,,,,26126.03,0
3325090,10:30:36,10:30:36,299,84,,,,26356.76,0
3325090,10:32:00,10:32:00,10054,85,,1,,26918.84,
3372020,07:53:00,07:53:00,10014,1,,,1,0,
3372020,07:55:08,07:55:08,4339,2,,,,713.97,0
3372020,07:56:06,07:56:06,10093,3,,,,947.96,0
3372020,07:57:12,07:57:12,1339,4,,,,1291.34,0
3372020,07:57:53,07:57:53,1340,5,,,,1443.78,0
3372020,07:58:48,07:58:48,1341,6,,,,1715.29,0
3372020,07:59:51,07:59:51,1342,7,,,,2000.12,0
3372020,08:00:57,08:00:57,1343,8,,,,2277.92,0
3372020,08:01:37,08:01:37,1344,9,,,,2527.54,0
3372020,08:02:13,08:02:13,1345,10,,,,2710.95,0
3372020,08:02:58,08:02:58,1346,11,,,,2976.59,0
3372020,08:05:00,08:05:00,9873,12,,,,3526.2,
3372020,08:05:57,08:05:57,9961,13,,,,3956.65,0
3372020,08:07:32,08:07:32,1398,14,,,,4461.76,0
3372020,08:08:06,08:08:06,6893,15,,,,4677.54,0
3372020,08:09:03,08:09:03,1200,16,,,,5057.74,0
3372020,08:09:33,08:09:33,1201,17,,,,5242.49,0
3372020,08:10:21,08:10:21,1202,18,,,,5508.05,0
3372020,08:10:50,08:10:50,1203,19,,,,5695.17,0
3372020,08:11:54,08:11:54,1204,20,,,,6013.7,0
3372020,08:12:45,08:12:45,1205,21,,,,6270.32,0
3372020,08:13:31,08:13:31,1206,22,,,,6481.73,0
3372020,08:14:18,08:14:18,9590,23,,,,6685.99,0
3372020,08:15:18,08:15:18,1208,24,,,,6985.37,0
3372020,08:16:00,08:16:00,1209,25,,,,7221.66,
3372020,08:16:48,08:16:48,1294,26,,,,7535.21,0
3372020,08:17:09,08:17:09,1295,27,,,,7688.5,0
3372020,08:17:37,08:17:37,1296,28,,,,7910.06,0
3372020,08:17:57,08:17:57,1297,29,,,,8104.71,0
3372020,08:18:34,08:18:34,1299,30,,,,8371.11,0
3372020,08:18:52,08:18:52,1300,31,,,,8569.91,0
3372020,08:19:21,08:19:21,1301,32,,,,8797,0
3372020,08:19:45,08:19:45,1302,33,,,,8939.76,0
3372020,08:20:08,08:20:08,1303,34,,,,9151.09,0
3372020,08:20:42,08:20:42,1304,35,,,,9425.38,0
3372020,08:20:54,08:20:54,1305,36,,,,9534.63,0
3372020,08:21:12,08:21:12,1306,37,,,,9669.56,0
3372020,08:21:44,08:21:44,1307,38,,,,9906.35,0
3372020,08:22:09,08:22:09,1308,39,,,,10082.14,0
3372020,08:23:02,08:23:02,1309,40,,,,10501.07,0
3372020,08:23:21,08:23:21,1310,41,,,,10637.28,0
3372020,08:24:01,08:24:01,1311,42,,,,10942.24,0
3372020,08:24:30,08:24:30,1312,43,,,,11150.24,0
3372020,08:24:46,08:24:46,1313,44,,,,11308.96,0
3372020,08:25:14,08:25:14,1314,45,,,,11486.14,0
3372020,08:25:53,08:25:53,10496,46,,,,11743.91,0
3372020,08:26:18,08:26:18,5188,47,,,,11969.91,0
3372020,08:26:44,08:26:44,1349,48,,,,12216.43,0
3372020,08:27:14,08:27:14,1350,49,,,,12459.47,0
3372020,08:27:39,08:27:39,1351,50,,,,12709.14,0
3372020,08:29:00,08:29:00,1410,51,,,,13328.61,
3372020,08:32:10,08:32:10,1411,52,,,,14055.66,0
3372020,08:32:58,08:32:58,1412,53,,,,14266.95,0
3372020,08:33:35,08:33:35,1413,54,,,,14441.95,0
3372020,08:36:00,08:36:00,9591,55,,,,14996.53,
3372020,08:36:30,08:36:30,1415,56,,,,15320.15,0
3372020,08:36:51,08:36:51,1416,57,,,,15465.12,0
3372020,08:37:16,08:37:16,1417,58,,,,15699.26,0
3372020,08:37:34,08:37:34,1418,59,,,,15830.98,0
3372020,08:38:23,08:38:23,1419,60,,,,16161.14,0
3372020,08:38:43,08:38:43,1420,61,,,,16367.68,0
3372020,08:39:08,08:39:08,1421,62,,,,16570.18,0
3372020,08:39:32,08:39:32,1429,63,,,,16843.61,0
3372020,08:39:50,08:39:50,10499,64,,,,17045.55,0
3372020,08:40:05,08:40:05,368,65,,,,17211.94,0
3372020,08:40:33,08:40:33,370,66,,,,17559.76,0
3372020,08:41:13,08:41:13,10502,67,,,,18029.96,0
3372020,08:41:54,08:41:54,1425,68,,,,18328.38,0
3372020,08:42:14,08:42:14,1426,69,,,,18498.26,0
3372020,08:42:46,08:42:46,1427,70,,,,18801.52,0
3372020,08:43:00,08:43:00,10503,71,,,,18976.18,
3372020,08:43:36,08:43:36,373,72,,,,19248.1,0
3372020,08:44:24,08:44:24,375,73,,,,19638.16,0
3372020,08:45:03,08:45:03,376,74,,,,19911.45,0
3372020,08:49:37,08:49:37,380,75,,,,21929.68,0
3372020,08:51:03,08:51:03,10053,76,,,,22681.5,0
3372020,08:54:51,08:54:51,10515,77,,,,24431.47,0
3372020,08:55:53,08:55:53,10519,78,,,,24922.68,0
3372020,08:56:37,08:56:37,10517,79,,,,25278.45,0
3372020,08:57:00,08:57:00,9106,80,,,,25403.71,
3372020,08:57:24,08:57:24,9105,81,,,,25501,0
3372020,08:58:12,08:58:12,9104,82,,,,25784.26,0
3372020,08:59:30,08:59:30,9557,83,,,,26126.03,0
3372020,09:00:15,09:00:15,299,84,,,,26356.76,0
3372020,09:02:00,09:02:00,10054,85,,1,,26918.84,
3372030,07:53:00,07:53:00,10014,1,,,1,0,
3372030,07:55:08,07:55:08,4339,2,,,,713.97,0
3372030,07:56:06,07:56:06,10093,3,,,,947.96,0
3372030,07:57:12,07:57:12,1339,4,,,,1291.34,0
3372030,07:57:53,07:57:53,1340,5,,,,1443.78,0
3372030,07:58:48,07:58:48,1341,6,,,,1715.29,0
3372030,07:59:51,07:59:51,1342,7,,,,2000.12,0
3372030,08:00:57,08:00:57,1343,8,,,,2277.92,0
3372030,08:01:37,08:01:37,1344,9,,,,2527.54,0
3372030,08:02:13,08:02:13,1345,10,,,,2710.95,0
3372030,08:02:58,08:02:58,1346,11,,,,2976.59,0
3372030,08:05:00,08:05:00,9873,12,,,,3526.2,
3372030,08:05:57,08:05:57,9961,13,,,,3956.65,0
3372030,08:07:32,08:07:32,1398,14,,,,4461.76,0
3372030,08:08:06,08:08:06,6893,15,,,,4677.54,0
3372030,08:09:03,08:09:03,1200,16,,,,5057.74,0
3372030,08:09:33,08:09:33,1201,17,,,,5242.49,0
3372030,08:10:21,08:10:21,1202,18,,,,5508.05,0
3372030,08:10:50,08:10:50,1203,19,,,,5695.17,0
3372030,08:11:54,08:11:54,1204,20,,,,6013.7,0
3372030,08:12:45,08:12:45,1205,21,,,,6270.32,0
3372030,08:13:31,08:13:31,1206,22,,,,6481.73,0
3372030,08:14:18,08:14:18,9590,23,,,,6685.99,0
3372030,08:15:18,08:15:18,1208,24,,,,6985.37,0
3372030,08:16:00,08:16:00,1209,25,,,,7221.66,
3372030,08:16:48,08:16:48,1294,26,,,,7535.21,0
3372030,08:17:09,08:17:09,1295,27,,,,7688.5,0
3372030,08:17:37,08:17:37,1296,28,,,,7910.06,0
3372030,08:17:57,08:17:57,1297,29,,,,8104.71,0
3372030,08:18:34,08:18:34,1299,30,,,,8371.11,0
3372030,08:18:52,08:18:52,1300,31,,,,8569.91,0
3372030,08:19:21,08:19:21,1301,32,,,,8797,0
3372030,08:19:45,08:19:45,1302,33,,,,8939.76,0
3372030,08:20:08,08:20:08,1303,34,,,,9151.09,0
3372030,08:20:42,08:20:42,1304,35,,,,9425.38,0
3372030,08:20:54,08:20:54,1305,36,,,,9534.63,0
3372030,08:21:12,08:21:12,1306,37,,,,9669.56,0
3372030,08:21:44,08:21:44,1307,38,,,,9906.35,0
3372030,08:22:09,08:22:09,1308,39,,,,10082.14,0
3372030,08:23:02,08:23:02,1309,40,,,,10501.07,0
3372030,08:23:21,08:23:21,1310,41,,,,10637.28,0
3372030,08:24:01,08:24:01,1311,42,,,,10942.24,0
3372030,08:24:30,08:24:30,1312,43,,,,11150.24,0
3372030,08:24:46,08:24:46,1313,44,,,,11308.96,0
3372030,08:25:14,08:25:14,1314,45,,,,11486.14,0
3372030,08:25:53,08:25:53,10496,46,,,,11743.91,0
3372030,08:26:18,08:26:18,5188,47,,,,11969.91,0
3372030,08:26:44,08:26:44,1349,48,,,,12216.43,0
3372030,08:27:14,08:27:14,1350,49,,,,12459.47,0
3372030,08:27:39,08:27:39,1351,50,,,,12709.14,0
3372030,08:29:00,08:29:00,1410,51,,,,13328.61,
3372030,08:32:10,08:32:10,1411,52,,,,14055.66,0
3372030,08:32:58,08:32:58,1412,53,,,,14266.95,0
3372030,08:33:35,08:33:35,1413,54,,,,14441.95,0
3372030,08:36:00,08:36:00,9591,55,,,,14996.53,
3372030,08:36:30,08:36:30,1415,56,,,,15320.15,0
3372030,08:36:51,08:36:51,1416,57,,,,15465.12,0
3372030,08:37:16,08:37:16,1417,58,,,,15699.26,0
3372030,08:37:34,08:37:34,1418,59,,,,15830.98,0
3372030,08:38:23,08:38:23,1419,60,,,,16161.14,0
3372030,08:38:43,08:38:43,1420,61,,,,16367.68,0
3372030,08:39:08,08:39:08,1421,62,,,,16570.18,0
3372030,08:39:32,08:39:32,1429,63,,,,16843.61,0
3372030,08:39:50,08:39:50,10499,64,,,,17045.55,0
3372030,08:40:05,08:40:05,368,65,,,,17211.94,0
3372030,08:40:33,08:40:33,370,66,,,,17559.76,0
3372030,08:41:13,08:41:13,10502,67,,,,18029.96,0
3372030,08:41:54,08:41:54,1425,68,,,,18328.38,0
3372030,08:42:14,08:42:14,1426,69,,,,18498.26,0
3372030,08:42:46,08:42:46,1427,70,,,,18801.52,0
3372030,08:43:00,08:43:00,10503,71,,,,18976.18,
3372030,08:43:36,08:43:36,373,72,,,,19248.1,0
3372030,08:44:24,08:44:24,375,73,,,,19638.16,0
3372030,08:45:03,08:45:03,376,74,,,,19911.45,0
3372030,08:49:37,08:49:37,380,75,,,,21929.68,0
3372030,08:51:03,08:51:03,10053,76,,,,22681.5,0
3372030,08:54:51,08:54:51,10515,77,,,,24431.47,0
3372030,08:55:53,08:55:53,10519,78,,,,24922.68,0
3372030,08:56:37,08:56:37,10517,79,,,,25278.45,0
3372030,08:57:00,08:57:00,9106,80,,,,25403.71,
3372030,08:57:24,08:57:24,9105,81,,,,25501,0
3372030,08:58:12,08:58:12,9104,82,,,,25784.26,0
3372030,08:59:30,08:59:30,9557,83,,,,26126.03,0
3372030,09:00:15,09:00:15,299,84,,,,26356.76,0
3372030,09:02:00,09:02:00,10054,85,,1,,26918.84,
3372040,07:53:00,07:53:00,10014,1,,,1,0,
3372040,07:55:08,07:55:08,4339,2,,,,713.97,0
3372040,07:56:06,07:56:06,10093,3,,,,947.96,0
3372040,07:57:12,07:57:12,1339,4,,,,1291.34,0
3372040,07:57:53,07:57:53,1340,5,,,,1443.78,0
3372040,07:58:48,07:58:48,1341,6,,,,1715.29,0
3372040,07:59:51,07:59:51,1342,7,,,,2000.12,0
3372040,08:00:57,08:00:57,1343,8,,,,2277.92,0
3372040,08:01:37,08:01:37,1344,9,,,,2527.54,0
3372040,08:02:13,08:02:13,1345,10,,,,2710.95,0
3372040,08:02:58,08:02:58,1346,11,,,,2976.59,0
3372040,08:05:00,08:05:00,9873,12,,,,3526.2,
3372040,08:05:57,08:05:57,9961,13,,,,3956.65,0
3372040,08:07:32,08:07:32,1398,14,,,,4461.76,0
3372040,08:08:06,08:08:06,6893,15,,,,4677.54,0
3372040,08:09:03,08:09:03,1200,16,,,,5057.74,0
3372040,08:09:33,08:09:33,1201,17,,,,5242.49,0
3372040,08:10:21,08:10:21,1202,18,,,,5508.05,0
3372040,08:10:50,08:10:50,1203,19,,,,5695.17,0
3372040,08:11:54,08:11:54,1204,20,,,,6013.7,0
3372040,08:12:45,08:12:45,1205,21,,,,6270.32,0
3372040,08:13:31,08:13:31,1206,22,,,,6481.73,0
3372040,08:14:18,08:14:18,9590,23,,,,6685.99,0
3372040,08:15:18,08:15:18,1208,24,,,,6985.37,0
3372040,08:16:00,08:16:00,1209,25,,,,7221.66,
3372040,08:16:48,08:16:48,1294,26,,,,7535.21,0
3372040,08:17:09,08:17:09,1295,27,,,,7688.5,0
3372040,08:17:37,08:17:37,1296,28,,,,7910.06,0
3372040,08:17:57,08:17:57,1297,29,,,,8104.71,0
3372040,08:18:34,08:18:34,1299,30,,,,8371.11,0
3372040,08:18:52,08:18:52,1300,31,,,,8569.91,0
3372040,08:19:21,08:19:21,1301,32,,,,8797,0
3372040,08:19:45,08:19:45,1302,33,,,,8939.76,0
3372040,08:20:08,08:20:08,1303,34,,,,9151.09,0
3372040,08:20:42,08:20:42,1304,35,,,,9425.38,0
3372040,08:20:54,08:20:54,1305,36,,,,9534.63,0
3372040,08:21:12,08:21:12,1306,37,,,,9669.56,0
3372040,08:21:44,08:21:44,1307,38,,,,9906.35,0
3372040,08:22:09,08:22:09,1308,39,,,,10082.14,0
3372040,08:23:02,08:23:02,1309,40,,,,10501.07,0
3372040,08:23:21,08:23:21,1310,41,,,,10637.28,0
3372040,08:24:01,08:24:01,1311,42,,,,10942.24,0
3372040,08:24:30,08:24:30,1312,43,,,,11150.24,0
3372040,08:24:46,08:24:46,1313,44,,,,11308.96,0
3372040,08:25:14,08:25:14,1314,45,,,,11486.14,0
3372040,08:25:53,08:25:53,10496,46,,,,11743.91,0
3372040,08:26:18,08:26:18,5188,47,,,,11969.91,0
3372040,08:26:44,08:26:44,1349,48,,,,12216.43,0
3372040,08:27:14,08:27:14,1350,49,,,,12459.47,0
3372040,08:27:39,08:27:39,1351,50,,,,12709.14,0
3372040,08:29:00,08:29:00,1410,51,,,,13328.61,
3372040,08:32:10,08:32:10,1411,52,,,,14055.66,0
3372040,08:32:58,08:32:58,1412,53,,,,14266.95,0
3372040,08:33:35,08:33:35,1413,54,,,,14441.95,0
3372040,08:36:00,08:36:00,9591,55,,,,14996.53,
3372040,08:36:30,08:36:30,1415,56,,,,15320.15,0
3372040,08:36:51,08:36:51,1416,57,,,,15465.12,0
3372040,08:37:16,08:37:16,1417,58,,,,15699.26,0
3372040,08:37:34,08:37:34,1418,59,,,,15830.98,0
3372040,08:38:23,08:38:23,1419,60,,,,16161.14,0
3372040,08:38:43,08:38:43,1420,61,,,,16367.68,0
3372040,08:39:08,08:39:08,1421,62,,,,16570.18,0
3372040,08:39:32,08:39:32,1429,63,,,,16843.61,0
3372040,08:39:50,08:39:50,10499,64,,,,17045.55,0
3372040,08:40:05,08:40:05,368,65,,,,17211.94,0
3372040,08:40:33,08:40:33,370,66,,,,17559.76,0
3372040,08:41:13,08:41:13,10502,67,,,,18029.96,0
3372040,08:41:54,08:41:54,1425,68,,,,18328.38,0
3372040,08:42:14,08:42:14,1426,69,,,,18498.26,0
3372040,08:42:46,08:42:46,1427,70,,,,18801.52,0
3372040,08:43:00,08:43:00,10503,71,,,,18976.18,
3372040,08:43:36,08:43:36,373,72,,,,19248.1,0
3372040,08:44:24,08:44:24,375,73,,,,19638.16,0
3372040,08:45:03,08:45:03,376,74,,,,19911.45,0
3372040,08:49:37,08:49:37,380,75,,,,21929.68,0
3372040,08:51:03,08:51:03,10053,76,,,,22681.5,0
3372040,08:54:51,08:54:51,10515,77,,,,24431.47,0
3372040,08:55:53,08:55:53,10519,78,,,,24922.68,0
3372040,08:56:37,08:56:37,10517,79,,,,25278.45,0
3372040,08:57:00,08:57:00,9106,80,,,,25403.71,
3372040,08:57:24,08:57:24,9105,81,,,,25501,0
3372040,08:58:12,08:58:12,9104,82,,,,25784.26,0
3372040,08:59:30,08:59:30,9557,83,,,,26126.03,0
3372040,09:00:15,09:00:15,299,84,,,,26356.76,0
3372040,09:02:00,09:02:00,10054,85,,1,,26918.84,
3372050,07:53:00,07:53:00,10014,1,,,1,0,
3372050,07:55:08,07:55:08,4339,2,,,,713.97,0
3372050,07:56:06,07:56:06,10093,3,,,,947.96,0
3372050,07:57:12,07:57:12,1339,4,,,,1291.34,0
3372050,07:57:53,07:57:53,1340,5,,,,1443.78,0
3372050,07:58:48,07:58:48,1341,6,,,,1715.29,0
3372050,07:59:51,07:59:51,1342,7,,,,2000.12,0
3372050,08:00:57,08:00:57,1343,8,,,,2277.92,0
3372050,08:01:37,08:01:37,1344,9,,,,2527.54,0
3372050,08:02:13,08:02:13,1345,10,,,,2710.95,0
3372050,08:02:58,08:02:58,1346,11,,,,2976.59,0
3372050,08:05:00,08:05:00,9873,12,,,,3526.2,
3372050,08:05:57,08:05:57,9961,13,,,,3956.65,0
3372050,08:07:32,08:07:32,1398,14,,,,4461.76,0
3372050,08:08:06,08:08:06,6893,15,,,,4677.54,0
3372050,08:09:03,08:09:03,1200,16,,,,5057.74,0
3372050,08:09:33,08:09:33,1201,17,,,,5242.49,0
3372050,08:10:21,08:10:21,1202,18,,,,5508.05,0
3372050,08:10:50,08:10:50,1203,19,,,,5695.17,0
3372050,08:11:54,08:11:54,1204,20,,,,6013.7,0
3372050,08:12:45,08:12:45,1205,21,,,,6270.32,0
3372050,08:13:31,08:13:31,1206,22,,,,6481.73,0
3372050,08:14:18,08:14:18,9590,23,,,,6685.99,0
3372050,08:15:18,08:15:18,1208,24,,,,6985.37,0
3372050,08:16:00,08:16:00,1209,25,,,,7221.66,
3372050,08:16:48,08:16:48,1294,26,,,,7535.21,0
3372050,08:17:09,08:17:09,1295,27,,,,7688.5,0
3372050,08:17:37,08:17:37,1296,28,,,,7910.06,0
3372050,08:17:57,08:17:57,1297,29,,,,8104.71,0
3372050,08:18:34,08:18:34,1299,30,,,,8371.11,0
3372050,08:18:52,08:18:52,1300,31,,,,8569.91,0
3372050,08:19:21,08:19:21,1301,32,,,,8797,0
3372050,08:19:45,08:19:45,1302,33,,,,8939.76,0
3372050,08:20:08,08:20:08,1303,34,,,,9151.09,0
3372050,08:20:42,08:20:42,1304,35,,,,9425.38,0
3372050,08:20:54,08:20:54,1305,36,,,,9534.63,0
3372050,08:21:12,08:21:12,1306,37,,,,9669.56,0
3372050,08:21:44,08:21:44,1307,38,,,,9906.35,0
3372050,08:22:09,08:22:09,1308,39,,,,10082.14,0
3372050,08:23:02,08:23:02,1309,40,,,,10501.07,0
3372050,08:23:21,08:23:21,1310,41,,,,10637.28,0
3372050,08:24:01,08:24:01,1311,42,,,,10942.24,0
3372050,08:24:30,08:24:30,1312,43,,,,11150.24,0
3372050,08:24:46,08:24:46,1313,44,,,,11308.96,0
3372050,08:25:14,08:25:14,1314,45,,,,11486.14,0
3372050,08:25:53,08:25:53,10496,46,,,,11743.91,0
3372050,08:26:18,08:26:18,5188,47,,,,11969.91,0
3372050,08:26:44,08:26:44,1349,48,,,,12216.43,0
3372050,08:27:14,08:27:14,1350,49,,,,12459.47,0
3372050,08:27:39,08:27:39,1351,50,,,,12709.14,0
3372050,08:29:00,08:29:00,1410,51,,,,13328.61,
3372050,08:32:10,08:32:10,1411,52,,,,14055.66,0
3372050,08:32:58,08:32:58,1412,53,,,,14266.95,0
3372050,08:33:35,08:33:35,1413,54,,,,14441.95,0
3372050,08:36:00,08:36:00,9591,55,,,,14996.53,
3372050,08:36:30,08:36:30,1415,56,,,,15320.15,0
3372050,08:36:51,08:36:51,1416,57,,,,15465.12,0
3372050,08:37:16,08:37:16,1417,58,,,,15699.26,0
3372050,08:37:34,08:37:34,1418,59,,,,15830.98,0
3372050,08:38:23,08:38:23,1419,60,,,,16161.14,0
3372050,08:38:43,08:38:43,1420,61,,,,16367.68,0
3372050,08:39:08,08:39:08,1421,62,,,,16570.18,0
3372050,08:39:32,08:39:32,1429,63,,,,16843.61,0
3372050,08:39:50,08:39:50,10499,64,,,,17045.55,0
3372050,08:40:05,08:40:05,368,65,,,,17211.94,0
3372050,08:40:33,08:40:33,370,66,,,,17559.76,0
3372050,08:41:13,08:41:13,10502,67,,,,18029.96,0
3372050,08:41:54,08:41:54,1425,68,,,,18328.38,0
3372050,08:42:14,08:42:14,1426,69,,,,18498.26,0
3372050,08:42:46,08:42:46,1427,70,,,,18801.52,0
3372050,08:43:00,08:43:00,10503,71,,,,18976.18,
3372050,08:43:36,08:43:36,373,72,,,,19248.1,0
3372050,08:44:24,08:44:24,375,73,,,,19638.16,0
3372050,08:45:03,08:45:03,376,74,,,,19911.45,0
3372050,08:49:37,08:49:37,380,75,,,,21929.68,0
3372050,08:51:03,08:51:03,10053,76,,,,22681.5,0
3372050,08:54:51,08:54:51,10515,77,,,,24431.47,0
3372050,08:55:53,08:55:53,10519,78,,,,24922.68,0
3372050,08:56:37,08:56:37,10517,79,,,,25278.45,0
3372050,08:57:00,08:57:00,9106,80,,,,25403.71,
3372050,08:57:24,08:57:24,9105,81,,,,25501,0
3372050,08:58:12,08:58:12,9104,82,,,,25784.26,0
3372050,08:59:30,08:59:30,9557,83,,,,26126.03,0
3372050,09:00:15,09:00:15,299,84,,,,26356.76,0
3372050,09:02:00,09:02:00,10054,85,,1,,26918.84,
3372060,07:53:00,07:53:00,10014,1,,,1,0,
3372060,07:55:08,07:55:08,4339,2,,,,713.97,0
3372060,07:56:06,07:56:06,10093,3,,,,947.96,0
3372060,07:57:12,07:57:12,1339,4,,,,1291.34,0
3372060,07:57:53,07:57:53,1340,5,,,,1443.78,0
3372060,07:58:48,07:58:48,1341,6,,,,1715.29,0
3372060,07:59:51,07:59:51,1342,7,,,,2000.12,0
3372060,08:00:57,08:00:57,1343,8,,,,2277.92,0
3372060,08:01:37,08:01:37,1344,9,,,,2527.54,0
3372060,08:02:13,08:02:13,1345,10,,,,2710.95,0
3372060,08:02:58,08:02:58,1346,11,,,,2976.59,0
3372060,08:05:00,08:05:00,9873,12,,,,3526.2,
3372060,08:05:57,08:05:57,9961,13,,,,3956.65,0
3372060,08:07:32,08:07:32,1398,14,,,,4461.76,0
3372060,08:08:06,08:08:06,6893,15,,,,4677.54,0
3372060,08:09:03,08:09:03,1200,16,,,,5057.74,0
3372060,08:09:33,08:09:33,1201,17,,,,5242.49,0
3372060,08:10:21,08:10:21,1202,18,,,,5508.05,0
3372060,08:10:50,08:10:50,1203,19,,,,5695.17,0
3372060,08:11:54,08:11:54,1204,20,,,,6013.7,0
3372060,08:12:45,08:12:45,1205,21,,,,6270.32,0
3372060,08:13:31,08:13:31,1206,22,,,,6481.73,0
3372060,08:14:18,08:14:18,9590,23,,,,6685.99,0
3372060,08:15:18,08:15:18,1208,24,,,,6985.37,0
3372060,08:16:00,08:16:00,1209,25,,,,7221.66,
3372060,08:16:48,08:16:48,1294,26,,,,7535.21,0
3372060,08:17:09,08:17:09,1295,27,,,,7688.5,0
3372060,08:17:37,08:17:37,1296,28,,,,7910.06,0
3372060,08:17:57,08:17:57,1297,29,,,,8104.71,0
3372060,08:18:34,08:18:34,1299,30,,,,8371.11,0
3372060,08:18:52,08:18:52,1300,31,,,,8569.91,0
3372060,08:19:21,08:19:21,1301,32,,,,8797,0
3372060,08:19:45,08:19:45,1302,33,,,,8939.76,0
3372060,08:20:08,08:20:08,1303,34,,,,9151.09,0
3372060,08:20:42,08:20:42,1304,35,,,,9425.38,0
3372060,08:20:54,08:20:54,1305,36,,,,9534.63,0
3372060,08:21:12,08:21:12,1306,37,,,,9669.56,0
3372060,08:21:44,08:21:44,1307,38,,,,9906.35,0
3372060,08:22:09,08:22:09,1308,39,,,,10082.14,0
3372060,08:23:02,08:23:02,1309,40,,,,10501.07,0
3372060,08:23:21,08:23:21,1310,41,,,,10637.28,0
3372060,08:24:01,08:24:01,1311,42,,,,10942.24,0
3372060,08:24:30,08:24:30,1312,43,,,,11150.24,0
3372060,08:24:46,08:24:46,1313,44,,,,11308.96,0
3372060,08:25:14,08:25:14,1314,45,,,,11486.14,0
3372060,08:25:53,08:25:53,10496,46,,,,11743.91,0
3372060,08:26:18,08:26:18,5188,47,,,,11969.91,0
3372060,08:26:44,08:26:44,1349,48,,,,12216.43,0
3372060,08:27:14,08:27:14,1350,49,,,,12459.47,0
3372060,08:27:39,08:27:39,1351,50,,,,12709.14,0
3372060,08:29:00,08:29:00,1410,51,,,,13328.61,
3372060,08:32:10,08:32:10,1411,52,,,,14055.66,0
3372060,08:32:58,08:32:58,1412,53,,,,14266.95,0
3372060,08:33:35,08:33:35,1413,54,,,,14441.95,0
3372060,08:36:00,08:36:00,9591,55,,,,14996.53,
3372060,08:36:30,08:36:30,1415,56,,,,15320.15,0
3372060,08:36:51,08:36:51,1416,57,,,,15465.12,0
3372060,08:37:16,08:37:16,1417,58,,,,15699.26,0
3372060,08:37:34,08:37:34,1418,59,,,,15830.98,0
3372060,08:38:23,08:38:23,1419,60,,,,16161.14,0
3372060,08:38:43,08:38:43,1420,61,,,,16367.68,0
3372060,08:39:08,08:39:08,1421,62,,,,16570.18,0
3372060,08:39:32,08:39:32,1429,63,,,,16843.61,0
3372060,08:39:50,08:39:50,10499,64,,,,17045.55,0
3372060,08:40:05,08:40:05,368,65,,,,17211.94,0
3372060,08:40:33,08:40:33,370,66,,,,17559.76,0
3372060,08:41:13,08:41:13,10502,67,,,,18029.96,0
3372060,08:41:54,08:41:54,1425,68,,,,18328.38,0
3372060,08:42:14,08:42:14,1426,69,,,,18498.26,0
3372060,08:42:46,08:42:46,1427,70,,,,18801.52,0
3372060,08:43:00,08:43:00,10503,71,,,,18976.18,
3372060,08:43:36,08:43:36,373,72,,,,19248.1,0
3372060,08:44:24,08:44:24,375,73,,,,19638.16,0
3372060,08:45:03,08:45:03,376,74,,,,19911.45,0
3372060,08:49:37,08:49:37,380,75,,,,21929.68,0
3372060,08:51:03,08:51:03,10053,76,,,,22681.5,0
3372060,08:54:51,08:54:51,10515,77,,,,24431.47,0
3372060,08:55:53,08:55:53,10519,78,,,,24922.68,0
3372060,08:56:37,08:56:37,10517,79,,,,25278.45,0
3372060,08:57:00,08:57:00,9106,80,,,,25403.71,
3372060,08:57:24,08:57:24,9105,81,,,,25501,0
3372060,08:58:12,08:58:12,9104,82,,,,25784.26,0
3372060,08:59:30,08:59:30,9557,83,,,,26126.03,0
3372060,09:00:15,09:00:15,299,84,,,,26356.76,0
3372060,09:02:00,09:02:00,10054,85,,1,,26918.84,
4226020,08:24:00,08:24:00,10014,1,,,1,0,
4226020,08:26:19,08:26:19,4339,2,,,,713.97,0
4226020,08:27:22,08:27:22,10093,3,,,,947.96,0
4226020,08:28:33,08:28:33,1339,4,,,,1291.34,0
4226020,08:29:17,08:29:17,1340,5,,,,1443.78,0
4226020,08:30:17,08:30:17,1341,6,,,,1715.29,0
4226020,08:31:26,08:31:26,1342,7,,,,2000.12,0
4226020,08:32:37,08:32:37,1343,8,,,,2277.92,0
4226020,08:33:21,08:33:21,1344,9,,,,2527.54,0
4226020,08:33:59,08:33:59,1345,10,,,,2710.95,0
4226020,08:34:48,08:34:48,1346,11,,,,2976.59,0
4226020,08:37:00,08:37:00,9873,12,,,,3526.2,
4226020,08:37:57,08:37:57,9961,13,,,,3956.65,0
4226020,08:39:32,08:39:32,1398,14,,,,4461.76,0
4226020,08:40:06,08:40:06,6893,15,,,,4677.54,0
4226020,08:41:03,08:41:03,1200,16,,,,5057.74,0
4226020,08:41:33,08:41:33,1201,17,,,,5242.49,0
4226020,08:42:21,08:42:21,1202,18,,,,5508.05,0
4226020,08:42:50,08:42:50,1203,19,,,,5695.17,0
4226020,08:43:54,08:43:54,1204,20,,,,6013.7,0
4226020,08:44:45,08:44:45,1205,21,,,,6270.32,0
4226020,08:45:31,08:45:31,1206,22,,,,6481.73,0
4226020,08:46:18,08:46:18,9590,23,,,,6685.99,0
4226020,08:47:18,08:47:18,1208,24,,,,6985.37,0
4226020,08:48:00,08:48:00,1209,25,,,,7221.66,
4226020,08:48:41,08:48:41,1294,26,,,,7535.21,0
4226020,08:48:58,08:48:58,1295,27,,,,7688.5,0
4226020,08:49:22,08:49:22,1296,28,,,,7910.06,0
4226020,08:49:39,08:49:39,1297,29,,,,8104.71,0
4226020,08:50:10,08:50:10,1299,30,,,,8371.11,0
4226020,08:50:25,08:50:25,1300,31,,,,8569.91,0
4226020,08:50:50,08:50:50,1301,32,,,,8797,0
4226020,08:51:10,08:51:10,1302,33,,,,8939.76,0
4226020,08:51:30,08:51:30,1303,34,,,,9151.09,0
4226020,08:51:59,08:51:59,1304,35,,,,9425.38,0
4226020,08:52:09,08:52:09,1305,36,,,,9534.63,0
4226020,08:52:24,08:52:24,1306,37,,,,9669.56,0
4226020,08:52:51,08:52:51,1307,38,,,,9906.35,0
4226020,08:53:12,08:53:12,1308,39,,,,10082.14,0
4226020,08:53:57,08:53:57,1309,40,,,,10501.07,0
4226020,08:54:13,08:54:13,1310,41,,,,10637.28,0
4226020,08:54:47,08:54:47,1311,42,,,,10942.24,0
4226020,08:55:12,08:55:12,1312,43,,,,11150.24,0
4226020,08:55:25,08:55:25,1313,44,,,,11308.96,0
4226020,08:55:49,08:55:49,1314,45,,,,11486.14,0
4226020,08:56:21,08:56:21,10496,46,,,,11743.91,0
4226020,08:56:43,08:56:43,5188,47,,,,11969.91,0
4226020,08:57:05,08:57:05,1349,48,,,,12216.43,0
4226020,08:57:30,08:57:30,1350,49,,,,12459.47,0
4226020,08:57:51,08:57:51,1351,50,,,,12709.14,0
4226020,08:59:00,08:59:00,1410,51,,,,13328.61,
4226020,09:02:37,09:02:37,1411,52,,,,14055.66,0
4226020,09:03:32,09:03:32,1412,53,,,,14266.95,0
4226020,09:04:14,09:04:14,1413,54,,,,14441.95,0
4226020,09:07:00,09:07:00,9591,55,,,,14996.53,
4226020,09:07:30,09:07:30,1415,56,,,,15320.15,0
4226020,09:07:51,09:07:51,1416,57,,,,15465.12,0
4226020,09:08:16,09:08:16,1417,58,,,,15699.26,0
4226020,09:08:34,09:08:34,1418,59,,,,15830.98,0
4226020,09:09:23,09:09:23,1419,60,,,,16161.14,0
4226020,09:09:43,09:09:43,1420,61,,,,16367.68,0
4226020,09:10:08,09:10:08,1421,62,,,,16570.18,0
4226020,09:10:32,09:10:32,1429,63,,,,16843.61,0
4226020,09:10:50,09:10:50,10499,64,,,,17045.55,0
4226020,09:11:05,09:11:05,368,65,,,,17211.94,0
4226020,09:11:33,09:11:33,370,66,,,,17559.76,0
4226020,09:12:13,09:12:13,10502,67,,,,18029.96,0
4226020,09:12:54,09:12:54,1425,68,,,,18328.38,0
4226020,09:13:14,09:13:14,1426,69,,,,18498.26,0
4226020,09:13:46,09:13:46,1427,70,,,,18801.52,0
4226020,09:14:00,09:14:00,10503,71,,,,18976.18,
4226020,09:14:36,09:14:36,373,72,,,,19248.1,0
4226020,09:15:24,09:15:24,375,73,,,,19638.16,0
4226020,09:16:03,09:16:03,376,74,,,,19911.45,0
4226020,09:20:37,09:20:37,380,75,,,,21929.68,0
4226020,09:22:03,09:22:03,10053,76,,,,22681.5,0
4226020,09:25:51,09:25:51,10515,77,,,,24431.47,0
4226020,09:26:53,09:26:53,10519,78,,,,24922.68,0
4226020,09:27:37,09:27:37,10517,79,,,,25278.45,0
4226020,09:28:00,09:28:00,9106,80,,,,25403.71,
4226020,09:28:24,09:28:24,9105,81,,,,25501,0
4226020,09:29:12,09:29:12,9104,82,,,,25784.26,0
4226020,09:30:30,09:30:30,9557,83,,,,26126.03,0
4226020,09:31:15,09:31:15,299,84,,,,26356.76,0
4226020,09:33:00,09:33:00,10054,85,,1,,26918.84,
4226030,08:24:00,08:24:00,10014,1,,,1,0,
4226030,08:26:19,08:26:19,4339,2,,,,713.97,0
4226030,08:27:22,08:27:22,10093,3,,,,947.96,0
4226030,08:28:33,08:28:33,1339,4,,,,1291.34,0
4226030,08:29:17,08:29:17,1340,5,,,,1443.78,0
4226030,08:30:17,08:30:17,1341,6,,,,1715.29,0
4226030,08:31:26,08:31:26,1342,7,,,,2000.12,0
4226030,08:32:37,08:32:37,1343,8,,,,2277.92,0
4226030,08:33:21,08:33:21,1344,9,,,,2527.54,0
4226030,08:33:59,08:33:59,1345,10,,,,2710.95,0
4226030,08:34:48,08:34:48,1346,11,,,,2976.59,0
4226030,08:37:00,08:37:00,9873,12,,,,3526.2,
4226030,08:37:57,08:37:57,9961,13,,,,3956.65,0
4226030,08:39:32,08:39:32,1398,14,,,,4461.76,0
4226030,08:40:06,08:40:06,6893,15,,,,4677.54,0
4226030,08:41:03,08:41:03,1200,16,,,,5057.74,0
4226030,08:41:33,08:41:33,1201,17,,,,5242.49,0
4226030,08:42:21,08:42:21,1202,18,,,,5508.05,0
4226030,08:42:50,08:42:50,1203,19,,,,5695.17,0
4226030,08:43:54,08:43:54,1204,20,,,,6013.7,0
4226030,08:44:45,08:44:45,1205,21,,,,6270.32,0
4226030,08:45:31,08:45:31,1206,22,,,,6481.73,0
4226030,08:46:18,08:46:18,9590,23,,,,6685.99,0
4226030,08:47:18,08:47:18,1208,24,,,,6985.37,0
4226030,08:48:00,08:48:00,1209,25,,,,7221.66,
4226030,08:48:41,08:48:41,1294,26,,,,7535.21,0
4226030,08:48:58,08:48:58,1295,27,,,,7688.5,0
4226030,08:49:22,08:49:22,1296,28,,,,7910.06,0
4226030,08:49:39,08:49:39,1297,29,,,,8104.71,0
4226030,08:50:10,08:50:10,1299,30,,,,8371.11,0
4226030,08:50:25,08:50:25,1300,31,,,,8569.91,0
4226030,08:50:50,08:50:50,1301,32,,,,8797,0
4226030,08:51:10,08:51:10,1302,33,,,,8939.76,0
4226030,08:51:30,08:51:30,1303,34,,,,9151.09,0
4226030,08:51:59,08:51:59,1304,35,,,,9425.38,0
4226030,08:52:09,08:52:09,1305,36,,,,9534.63,0
4226030,08:52:24,08:52:24,1306,37,,,,9669.56,0
4226030,08:52:51,08:52:51,1307,38,,,,9906.35,0
4226030,08:53:12,08:53:12,1308,39,,,,10082.14,0
4226030,08:53:57,08:53:57,1309,40,,,,10501.07,0
4226030,08:54:13,08:54:13,1310,41,,,,10637.28,0
4226030,08:54:47,08:54:47,1311,42,,,,10942.24,0
4226030,08:55:12,08:55:12,1312,43,,,,11150.24,0
4226030,08:55:25,08:55:25,1313,44,,,,11308.96,0
4226030,08:55:49,08:55:49,1314,45,,,,11486.14,0
4226030,08:56:21,08:56:21,10496,46,,,,11743.91,0
4226030,08:56:43,08:56:43,5188,47,,,,11969.91,0
4226030,08:57:05,08:57:05,1349,48,,,,12216.43,0
4226030,08:57:30,08:57:30,1350,49,,,,12459.47,0
4226030,08:57:51,08:57:51,1351,50,,,,12709.14,0
4226030,08:59:00,08:59:00,1410,51,,,,13328.61,
4226030,09:02:37,09:02:37,1411,52,,,,14055.66,0
4226030,09:03:32,09:03:32,1412,53,,,,14266.95,0
4226030,09:04:14,09:04:14,1413,54,,,,14441.95,0
4226030,09:07:00,09:07:00,9591,55,,,,14996.53,
4226030,09:07:30,09:07:30,1415,56,,,,15320.15,0
4226030,09:07:51,09:07:51,1416,57,,,,15465.12,0
4226030,09:08:16,09:08:16,1417,58,,,,15699.26,0
4226030,09:08:34,09:08:34,1418,59,,,,15830.98,0
4226030,09:09:23,09:09:23,1419,60,,,,16161.14,0
4226030,09:09:43,09:09:43,1420,61,,,,16367.68,0
4226030,09:10:08,09:10:08,1421,62,,,,16570.18,0
4226030,09:10:32,09:10:32,1429,63,,,,16843.61,0
4226030,09:10:50,09:10:50,10499,64,,,,17045.55,0
4226030,09:11:05,09:11:05,368,65,,,,17211.94,0
4226030,09:11:33,09:11:33,370,66,,,,17559.76,0
4226030,09:12:13,09:12:13,10502,67,,,,18029.96,0
4226030,09:12:54,09:12:54,1425,68,,,,18328.38,0
4226030,09:13:14,09:13:14,1426,69,,,,18498.26,0
4226030,09:13:46,09:13:46,1427,70,,,,18801.52,0
4226030,09:14:00,09:14:00,10503,71,,,,18976.18,
4226030,09:14:36,09:14:36,373,72,,,,19248.1,0
4226030,09:15:24,09:15:24,375,73,,,,19638.16,0
4226030,09:16:03,09:16:03,376,74,,,,19911.45,0
4226030,09:20:37,09:20:37,380,75,,,,21929.68,0
4226030,09:22:03,09:22:03,10053,76,,,,22681.5,0
4226030,09:25:51,09:25:51,10515,77,,,,24431.47,0
4226030,09:26:53,09:26:53,10519,78,,,,24922.68,0
4226030,09:27:37,09:27:37,10517,79,,,,25278.45,0
4226030,09:28:00,09:28:00,9106,80,,,,25403.71,
4226030,09:28:24,09:28:24,9105,81,,,,25501,0
4226030,09:29:12,09:29:12,9104,82,,,,25784.26,0
4226030,09:30:30,09:30:30,9557,83,,,,26126.03,0
4226030,09:31:15,09:31:15,299,84,,,,26356.76,0
4226030,09:33:00,09:33:00,10054,85,,1,,26918.84,
4226040,08:24:00,08:24:00,10014,1,,,1,0,
4226040,08:26:19,08:26:19,4339,2,,,,713.97,0
4226040,08:27:22,08:27:22,10093,3,,,,947.96,0
4226040,08:28:33,08:28:33,1339,4,,,,1291.34,0
4226040,08:29:17,08:29:17,1340,5,,,,1443.78,0
4226040,08:30:17,08:30:17,1341,6,,,,1715.29,0
4226040,08:31:26,08:31:26,1342,7,,,,2000.12,0
4226040,08:32:37,08:32:37,1343,8,,,,2277.92,0
4226040,08:33:21,08:33:21,1344,9,,,,2527.54,0
4226040,08:33:59,08:33:59,1345,10,,,,2710.95,0
4226040,08:34:48,08:34:48,1346,11,,,,2976.59,0
4226040,08:37:00,08:37:00,9873,12,,,,3526.2,
4226040,08:37:57,08:37:57,9961,13,,,,3956.65,0
4226040,08:39:32,08:39:32,1398,14,,,,4461.76,0
4226040,08:40:06,08:40:06,6893,15,,,,4677.54,0
4226040,08:41:03,08:41:03,1200,16,,,,5057.74,0
4226040,08:41:33,08:41:33,1201,17,,,,5242.49,0
4226040,08:42:21,08:42:21,1202,18,,,,5508.05,0
4226040,08:42:50,08:42:50,1203,19,,,,5695.17,0
4226040,08:43:54,08:43:54,1204,20,,,,6013.7,0
4226040,08:44:45,08:44:45,1205,21,,,,6270.32,0
4226040,08:45:31,08:45:31,1206,22,,,,6481.73,0
4226040,08:46:18,08:46:18,9590,23,,,,6685.99,0
4226040,08:47:18,08:47:18,1208,24,,,,6985.37,0
4226040,08:48:00,08:48:00,1209,25,,,,7221.66,
4226040,08:48:41,08:48:41,1294,26,,,,7535.21,0
4226040,08:48:58,08:48:58,1295,27,,,,7688.5,0
4226040,08:49:22,08:49:22,1296,28,,,,7910.06,0
4226040,08:49:39,08:49:39,1297,29,,,,8104.71,0
4226040,08:50:10,08:50:10,1299,30,,,,8371.11,0
4226040,08:50:25,08:50:25,1300,31,,,,8569.91,0
4226040,08:50:50,08:50:50,1301,32,,,,8797,0
4226040,08:51:10,08:51:10,1302,33,,,,8939.76,0
4226040,08:51:30,08:51:30,1303,34,,,,9151.09,0
4226040,08:51:59,08:51:59,1304,35,,,,9425.38,0
4226040,08:52:09,08:52:09,1305,36,,,,9534.63,0
4226040,08:52:24,08:52:24,1306,37,,,,9669.56,0
4226040,08:52:51,08:52:51,1307,38,,,,9906.35,0
4226040,08:53:12,08:53:12,1308,39,,,,10082.14,0
4226040,08:53:57,08:53:57,1309,40,,,,10501.07,0
4226040,08:54:13,08:54:13,1310,41,,,,10637.28,0
4226040,08:54:47,08:54:47,1311,42,,,,10942.24,0
4226040,08:55:12,08:55:12,1312,43,,,,11150.24,0
4226040,08:55:25,08:55:25,1313,44,,,,11308.96,0
4226040,08:55:49,08:55:49,1314,45,,,,11486.14,0
4226040,08:56:21,08:56:21,10496,46,,,,11743.91,0
4226040,08:56:43,08:56:43,5188,47,,,,11969.91,0
4226040,08:57:05,08:57:05,1349,48,,,,12216.43,0
4226040,08:57:30,08:57:30,1350,49,,,,12459.47,0
4226040,08:57:51,08:57:51,1351,50,,,,12709.14,0
4226040,08:59:00,08:59:00,1410,51,,,,13328.61,
4226040,09:02:37,09:02:37,1411,52,,,,14055.66,0
4226040,09:03:32,09:03:32,1412,53,,,,14266.95,0
4226040,09:04:14,09:04:14,1413,54,,,,14441.95,0
4226040,09:07:00,09:07:00,9591,55,,,,14996.53,
4226040,09:07:30,09:07:30,1415,56,,,,15320.15,0
4226040,09:07:51,09:07:51,1416,57,,,,15465.12,0
4226040,09:08:16,09:08:16,1417,58,,,,15699.26,0
4226040,09:08:34,09:08:34,1418,59,,,,15830.98,0
4226040,09:09:23,09:09:23,1419,60,,,,16161.14,0
4226040,09:09:43,09:09:43,1420,61,,,,16367.68,0
4226040,09:10:08,09:10:08,1421,62,,,,16570.18,0
4226040,09:10:32,09:10:32,1429,63,,,,16843.61,0
4226040,09:10:50,09:10:50,10499,64,,,,17045.55,0
4226040,09:11:05,09:11:05,368,65,,,,17211.94,0
4226040,09:11:33,09:11:33,370,66,,,,17559.76,0
4226040,09:12:13,09:12:13,10502,67,,,,18029.96,0
4226040,09:12:54,09:12:54,1425,68,,,,18328.38,0
4226040,09:13:14,09:13:14,1426,69,,,,18498.26,0
4226040,09:13:46,09:13:46,1427,70,,,,18801.52,0
4226040,09:14:00,09:14:00,10503,71,,,,18976.18,
4226040,09:14:36,09:14:36,373,72,,,,19248.1,0
4226040,09:15:24,09:15:24,375,73,,,,19638.16,0
4226040,09:16:03,09:16:03,376,74,,,,19911.45,0
4226040,09:20:37,09:20:37,380,75,,,,21929.68,0
4226040,09:22:03,09:22:03,10053,76,,,,22681.5,0
4226040,09:25:51,09:25:51,10515,77,,,,24431.47,0
4226040,09:26:53,09:26:53,10519,78,,,,24922.68,0
4226040,09:27:37,09:27:37,10517,79,,,,25278.45,0
4226040,09:28:00,09:28:00,9106,80,,,,25403.71,
4226040,09:28:24,09:28:24,9105,81,,,,25501,0
4226040,09:29:12,09:29:12,9104,82,,,,25784.26,0
4226040,09:30:30,09:30:30,9557,83,,,,26126.03,0
4226040,09:31:15,09:31:15,299,84,,,,26356.76,0
4226040,09:33:00,09:33:00,10054,85,,1,,26918.84,
4226050,08:24:00,08:24:00,10014,1,,,1,0,
4226050,08:26:19,08:26:19,4339,2,,,,713.97,0
4226050,08:27:22,08:27:22,10093,3,,,,947.96,0
4226050,08:28:33,08:28:33,1339,4,,,,1291.34,0
4226050,08:29:17,08:29:17,1340,5,,,,1443.78,0
4226050,08:30:17,08:30:17,1341,6,,,,1715.29,0
4226050,08:31:26,08:31:26,1342,7,,,,2000.12,0
4226050,08:32:37,08:32:37,1343,8,,,,2277.92,0
4226050,08:33:21,08:33:21,1344,9,,,,2527.54,0
4226050,08:33:59,08:33:59,1345,10,,,,2710.95,0
4226050,08:34:48,08:34:48,1346,11,,,,2976.59,0
4226050,08:37:00,08:37:00,9873,12,,,,3526.2,
4226050,08:37:57,08:37:57,9961,13,,,,3956.65,0
4226050,08:39:32,08:39:32,1398,14,,,,4461.76,0
4226050,08:40:06,08:40:06,6893,15,,,,4677.54,0
4226050,08:41:03,08:41:03,1200,16,,,,5057.74,0
4226050,08:41:33,08:41:33,1201,17,,,,5242.49,0
4226050,08:42:21,08:42:21,1202,18,,,,5508.05,0
4226050,08:42:50,08:42:50,1203,19,,,,5695.17,0
4226050,08:43:54,08:43:54,1204,20,,,,6013.7,0
4226050,08:44:45,08:44:45,1205,21,,,,6270.32,0
4226050,08:45:31,08:45:31,1206,22,,,,6481.73,0
4226050,08:46:18,08:46:18,9590,23,,,,6685.99,0
4226050,08:47:18,08:47:18,1208,24,,,,6985.37,0
4226050,08:48:00,08:48:00,1209,25,,,,7221.66,
4226050,08:48:41,08:48:41,1294,26,,,,7535.21,0
4226050,08:48:58,08:48:58,1295,27,,,,7688.5,0
4226050,08:49:22,08:49:22,1296,28,,,,7910.06,0
4226050,08:49:39,08:49:39,1297,29,,,,8104.71,0
4226050,08:50:10,08:50:10,1299,30,,,,8371.11,0
4226050,08:50:25,08:50:25,1300,31,,,,8569.91,0
4226050,08:50:50,08:50:50,1301,32,,,,8797,0
4226050,08:51:10,08:51:10,1302,33,,,,8939.76,0
4226050,08:51:30,08:51:30,1303,34,,,,9151.09,0
4226050,08:51:59,08:51:59,1304,35,,,,9425.38,0
4226050,08:52:09,08:52:09,1305,36,,,,9534.63,0
4226050,08:52:24,08:52:24,1306,37,,,,9669.56,0
4226050,08:52:51,08:52:51,1307,38,,,,9906.35,0
4226050,08:53:12,08:53:12,1308,39,,,,10082.14,0
4226050,08:53:57,08:53:57,1309,40,,,,10501.07,0
4226050,08:54:13,08:54:13,1310,41,,,,10637.28,0
4226050,08:54:47,08:54:47,1311,42,,,,10942.24,0
4226050,08:55:12,08:55:12,1312,43,,,,11150.24,0
4226050,08:55:25,08:55:25,1313,44,,,,11308.96,0
4226050,08:55:49,08:55:49,1314,45,,,,11486.14,0
4226050,08:56:21,08:56:21,10496,46,,,,11743.91,0
4226050,08:56:43,08:56:43,5188,47,,,,11969.91,0
4226050,08:57:05,08:57:05,1349,48,,,,12216.43,0
4226050,08:57:30,08:57:30,1350,49,,,,12459.47,0
4226050,08:57:51,08:57:51,1351,50,,,,12709.14,0
4226050,08:59:00,08:59:00,1410,51,,,,13328.61,
4226050,09:02:37,09:02:37,1411,52,,,,14055.66,0
4226050,09:03:32,09:03:32,1412,53,,,,14266.95,0
4226050,09:04:14,09:04:14,1413,54,,,,14441.95,0
4226050,09:07:00,09:07:00,9591,55,,,,14996.53,
4226050,09:07:30,09:07:30,1415,56,,,,15320.15,0
4226050,09:07:51,09:07:51,1416,57,,,,15465.12,0
4226050,09:08:16,09:08:16,1417,58,,,,15699.26,0
4226050,09:08:34,09:08:34,1418,59,,,,15830.98,0
4226050,09:09:23,09:09:23,1419,60,,,,16161.14,0
4226050,09:09:43,09:09:43,1420,61,,,,16367.68,0
4226050,09:10:08,09:10:08,1421,62,,,,16570.18,0
4226050,09:10:32,09:10:32,1429,63,,,,16843.61,0
4226050,09:10:50,09:10:50,10499,64,,,,17045.55,0
4226050,09:11:05,09:11:05,368,65,,,,17211.94,0
4226050,09:11:33,09:11:33,370,66,,,,17559.76,0
4226050,09:12:13,09:12:13,10502,67,,,,18029.96,0
4226050,09:12:54,09:12:54,1425,68,,,,18328.38,0
4226050,09:13:14,09:13:14,1426,69,,,,18498.26,0
4226050,09:13:46,09:13:46,1427,70,,,,18801.52,0
4226050,09:14:00,09:14:00,10503,71,,,,18976.18,
4226050,09:14:36,09:14:36,373,72,,,,19248.1,0
4226050,09:15:24,09:15:24,375,73,,,,19638.16,0
4226050,09:16:03,09:16:03,376,74,,,,19911.45,0
4226050,09:20:37,09:20:37,380,75,,,,21929.68,0
4226050,09:22:03,09:22:03,10053,76,,,,22681.5,0
4226050,09:25:51,09:25:51,10515,77,,,,24431.47,0
4226050,09:26:53,09:26:53,10519,78,,,,24922.68,0
4226050,09:27:37,09:27:37,10517,79,,,,25278.45,0
4226050,09:28:00,09:28:00,9106,80,,,,25403.71,
4226050,09:28:24,09:28:24,9105,81,,,,25501,0
4226050,09:29:12,09:29:12,9104,82,,,,25784.26,0
4226050,09:30:30,09:30:30,9557,83,,,,26126.03,0
4226050,09:31:15,09:31:15,299,84,,,,26356.76,0
4226050,09:33:00,09:33:00,10054,85,,1,,26918.84,
4226060,08:24:00,08:24:00,10014,1,,,1,0,
4226060,08:26:19,08:26:19,4339,2,,,,713.97,0
4226060,08:27:22,08:27:22,10093,3,,,,947.96,0
4226060,08:28:33,08:28:33,1339,4,,,,1291.34,0
4226060,08:29:17,08:29:17,1340,5,,,,1443.78,0
4226060,08:30:17,08:30:17,1341,6,,,,1715.29,0
4226060,08:31:26,08:31:26,1342,7,,,,2000.12,0
4226060,08:32:37,08:32:37,1343,8,,,,2277.92,0
4226060,08:33:21,08:33:21,1344,9,,,,2527.54,0
4226060,08:33:59,08:33:59,1345,10,,,,2710.95,0
4226060,08:34:48,08:34:48,1346,11,,,,2976.59,0
4226060,08:37:00,08:37:00,9873,12,,,,3526.2,
4226060,08:37:57,08:37:57,9961,13,,,,3956.65,0
4226060,08:39:32,08:39:32,1398,14,,,,4461.76,0
4226060,08:40:06,08:40:06,6893,15,,,,4677.54,0
4226060,08:41:03,08:41:03,1200,16,,,,5057.74,0
4226060,08:41:33,08:41:33,1201,17,,,,5242.49,0
4226060,08:42:21,08:42:21,1202,18,,,,5508.05,0
4226060,08:42:50,08:42:50,1203,19,,,,5695.17,0
4226060,08:43:54,08:43:54,1204,20,,,,6013.7,0
4226060,08:44:45,08:44:45,1205,21,,,,6270.32,0
4226060,08:45:31,08:45:31,1206,22,,,,6481.73,0
4226060,08:46:18,08:46:18,9590,23,,,,6685.99,0
4226060,08:47:18,08:47:18,1208,24,,,,6985.37,0
4226060,08:48:00,08:48:00,1209,25,,,,7221.66,
4226060,08:48:41,08:48:41,1294,26,,,,7535.21,0
4226060,08:48:58,08:48:58,1295,27,,,,7688.5,0
4226060,08:49:22,08:49:22,1296,28,,,,7910.06,0
4226060,08:49:39,08:49:39,1297,29,,,,8104.71,0
4226060,08:50:10,08:50:10,1299,30,,,,8371.11,0
4226060,08:50:25,08:50:25,1300,31,,,,8569.91,0
4226060,08:50:50,08:50:50,1301,32,,,,8797,0
4226060,08:51:10,08:51:10,1302,33,,,,8939.76,0
4226060,08:51:30,08:51:30,1303,34,,,,9151.09,0
4226060,08:51:59,08:51:59,1304,35,,,,9425.38,0
4226060,08:52:09,08:52:09,1305,36,,,,9534.63,0
4226060,08:52:24,08:52:24,1306,37,,,,9669.56,0
4226060,08:52:51,08:52:51,1307,38,,,,9906.35,0
4226060,08:53:12,08:53:12,1308,39,,,,10082.14,0
4226060,08:53:57,08:53:57,1309,40,,,,10501.07,0
4226060,08:54:13,08:54:13,1310,41,,,,10637.28,0
4226060,08:54:47,08:54:47,1311,42,,,,10942.24,0
4226060,08:55:12,08:55:12,1312,43,,,,11150.24,0
4226060,08:55:25,08:55:25,1313,44,,,,11308.96,0
4226060,08:55:49,08:55:49,1314,45,,,,11486.14,0
4226060,08:56:21,08:56:21,10496,46,,,,11743.91,0
4226060,08:56:43,08:56:43,5188,47,,,,11969.91,0
4226060,08:57:05,08:57:05,1349,48,,,,12216.43,0
4226060,08:57:30,08:57:30,1350,49,,,,12459.47,0
4226060,08:57:51,08:57:51,1351,50,,,,12709.14,0
4226060,08:59:00,08:59:00,1410,51,,,,13328.61,
4226060,09:02:37,09:02:37,1411,52,,,,14055.66,0
4226060,09:03:32,09:03:32,1412,53,,,,14266.95,0
4226060,09:04:14,09:04:14,1413,54,,,,14441.95,0
4226060,09:07:00,09:07:00,9591,55,,,,14996.53,
4226060,09:07:30,09:07:30,1415,56,,,,15320.15,0
4226060,09:07:51,09:07:51,1416,57,,,,15465.12,0
4226060,09:08:16,09:08:16,1417,58,,,,15699.26,0
4226060,09:08:34,09:08:34,1418,59,,,,15830.98,0
4226060,09:09:23,09:09:23,1419,60,,,,16161.14,0
4226060,09:09:43,09:09:43,1420,61,,,,16367.68,0
4226060,09:10:08,09:10:08,1421,62,,,,16570.18,0
4226060,09:10:32,09:10:32,1429,63,,,,16843.61,0
4226060,09:10:50,09:10:50,10499,64,,,,17045.55,0
4226060,09:11:05,09:11:05,368,65,,,,17211.94,0
4226060,09:11:33,09:11:33,370,66,,,,17559.76,0
4226060,09:12:13,09:12:13,10502,67,,,,18029.96,0
4226060,09:12:54,09:12:54,1425,68,,,,18328.38,0
4226060,09:13:14,09:13:14,1426,69,,,,18498.26,0
4226060,09:13:46,09:13:46,1427,70,,,,18801.52,0
4226060,09:14:00,09:14:00,10503,71,,,,18976.18,
4226060,09:14:36,09:14:36,373,72,,,,19248.1,0
4226060,09:15:24,09:15:24,375,73,,,,19638.16,0
4226060,09:16:03,09:16:03,376,74,,,,19911.45,0
4226060,09:20:37,09:20:37,380,75,,,,21929.68,0
4226060,09:22:03,09:22:03,10053,76,,,,22681.5,0
4226060,09:25:51,09:25:51,10515,77,,,,24431.47,0
4226060,09:26:53,09:26:53,10519,78,,,,24922.68,0
4226060,09:27:37,09:27:37,10517,79,,,,25278.45,0
4226060,09:28:00,09:28:00,9106,80,,,,25403.71,
4226060,09:28:24,09:28:24,9105,81,,,,25501,0
4226060,09:29:12,09:29:12,9104,82,,,,25784.26,0
4226060,09:30:30,09:30:30,9557,83,,,,26126.03,0
4226060,09:31:15,09:31:15,299,84,,,,26356.76,0
4226060,09:33:00,09:33:00,10054,85,,1,,26918.84,
43020,10:53:00,10:53:00,10014,1,,,1,0,
43020,10:55:08,10:55:08,4339,2,,,,713.97,0
43020,10:56:06,10:56:06,10093,3,,,,947.96,0
43020,10:57:12,10:57:12,1339,4,,,,1291.34,0
43020,10:57:53,10:57:53,1340,5,,,,1443.78,0
43020,10:58:48,10:58:48,1341,6,,,,1715.29,0
43020,10:59:51,10:59:51,1342,7,,,,2000.12,0
43020,11:00:57,11:00:57,1343,8,,,,2277.92,0
43020,11:01:37,11:01:37,1344,9,,,,2527.54,0
43020,11:02:13,11:02:13,1345,10,,,,2710.95,0
43020,11:02:58,11:02:58,1346,11,,,,2976.59,0
43020,11:05:00,11:05:00,9873,12,,,,3526.2,
43020,11:06:02,11:06:02,9961,13,,,,3956.65,0
43020,11:07:46,11:07:46,1398,14,,,,4461.76,0
43020,11:08:23,11:08:23,6893,15,,,,4677.54,0
43020,11:09:25,11:09:25,1200,16,,,,5057.74,0
43020,11:09:58,11:09:58,1201,17,,,,5242.49,0
43020,11:10:50,11:10:50,1202,18,,,,5508.05,0
43020,11:11:22,11:11:22,1203,19,,,,5695.17,0
43020,11:12:31,11:12:31,1204,20,,,,6013.7,0
43020,11:13:28,11:13:28,1205,21,,,,6270.32,0
43020,11:14:17,11:14:17,1206,22,,,,6481.73,0
43020,11:15:09,11:15:09,9590,23,,,,6685.99,0
43020,11:16:14,11:16:14,1208,24,,,,6985.37,0
43020,11:17:00,11:17:00,1209,25,,,,7221.66,
43020,11:17:37,11:17:37,1294,26,,,,7535.21,0
43020,11:17:53,11:17:53,1295,27,,,,7688.5,0
43020,11:18:14,11:18:14,1296,28,,,,7910.06,0
43020,11:18:30,11:18:30,1297,29,,,,8104.71,0
43020,11:18:58,11:18:58,1299,30,,,,8371.11,0
43020,11:19:12,11:19:12,1300,31,,,,8569.91,0
43020,11:19:35,11:19:35,1301,32,,,,8797,0
43020,11:19:53,11:19:53,1302,33,,,,8939.76,0
43020,11:20:11,11:20:11,1303,34,,,,9151.09,0
43020,11:20:37,11:20:37,1304,35,,,,9425.38,0
43020,11:20:46,11:20:46,1305,36,,,,9534.63,0
43020,11:21:00,11:21:00,1306,37,,,,9669.56,0
43020,11:21:24,11:21:24,1307,38,,,,9906.35,0
43020,11:21:44,11:21:44,1308,39,,,,10082.14,0
43020,11:22:24,11:22:24,1309,40,,,,10501.07,0
43020,11:22:39,11:22:39,1310,41,,,,10637.28,0
43020,11:23:10,11:23:10,1311,42,,,,10942.24,0
43020,11:23:32,11:23:32,1312,43,,,,11150.24,0
43020,11:23:45,11:23:45,1313,44,,,,11308.96,0
43020,11:24:06,11:24:06,1314,45,,,,11486.14,0
43020,11:24:36,11:24:36,10496,46,,,,11743.91,0
43020,11:24:55,11:24:55,5188,47,,,,11969.91,0
43020,11:25:15,11:25:15,1349,48,,,,12216.43,0
43020,11:25:38,11:25:38,1350,49,,,,12459.47,0
43020,11:25:57,11:25:57,1351,50,,,,12709.14,0
43020,11:27:00,11:27:00,1410,51,,,,13328.61,
43020,11:30:10,11:30:10,1411,52,,,,14055.66,0
43020,11:30:58,11:30:58,1412,53,,,,14266.95,0
43020,11:31:35,11:31:35,1413,54,,,,14441.95,0
43020,11:34:00,11:34:00,9591,55,,,,14996.53,
43020,11:34:30,11:34:30,1415,56,,,,15320.15,0
43020,11:34:51,11:34:51,1416,57,,,,15465.12,0
43020,11:35:16,11:35:16,1417,58,,,,15699.26,0
43020,11:35:34,11:35:34,1418,59,,,,15830.98,0
43020,11:36:23,11:36:23,1419,60,,,,16161.14,0
43020,11:36:43,11:36:43,1420,61,,,,16367.68,0
43020,11:37:08,11:37:08,1421,62,,,,16570.18,0
43020,11:37:32,11:37:32,1429,63,,,,16843.61,0
43020,11:37:50,11:37:50,10499,64,,,,17045.55,0
43020,11:38:05,11:38:05,368,65,,,,17211.94,0
43020,11:38:33,11:38:33,370,66,,,,17559.76,0
43020,11:39:13,11:39:13,10502,67,,,,18029.96,0
43020,11:39:54,11:39:54,1425,68,,,,18328.38,0
43020,11:40:14,11:40:14,1426,69,,,,18498.26,0
43020,11:40:46,11:40:46,1427,70,,,,18801.52,0
43020,11:41:00,11:41:00,10503,71,,,,18976.18,
43020,11:41:42,11:41:42,373,72,,,,19248.1,0
43020,11:42:36,11:42:36,375,73,,,,19638.16,0
43020,11:43:20,11:43:20,376,74,,,,19911.45,0
43020,11:48:33,11:48:33,380,75,,,,21929.68,0
43020,11:50:12,11:50:12,10053,76,,,,22681.5,0
43020,11:54:32,11:54:32,10515,77,,,,24431.47,0
43020,11:55:44,11:55:44,10519,78,,,,24922.68,0
43020,11:56:34,11:56:34,10517,79,,,,25278.45,0
43020,11:57:00,11:57:00,9106,80,,,,25403.71,
43020,11:57:19,11:57:19,9105,81,,,,25501,0
43020,11:57:57,11:57:57,9104,82,,,,25784.26,0
43020,11:59:00,11:59:00,9557,83,,,,26126.03,0
43020,11:59:36,11:59:36,299,84,,,,26356.76,0
43020,12:01:00,12:01:00,10054,85,,1,,26918.84,
43030,10:53:00,10:53:00,10014,1,,,1,0,
43030,10:55:08,10:55:08,4339,2,,,,713.97,0
43030,10:56:06,10:56:06,10093,3,,,,947.96,0
43030,10:57:12,10:57:12,1339,4,,,,1291.34,0
43030,10:57:53,10:57:53,1340,5,,,,1443.78,0
43030,10:58:48,10:58:48,1341,6,,,,1715.29,0
43030,10:59:51,10:59:51,1342,7,,,,2000.12,0
43030,11:00:57,11:00:57,1343,8,,,,2277.92,0
43030,11:01:37,11:01:37,1344,9,,,,2527.54,0
43030,11:02:13,11:02:13,1345,10,,,,2710.95,0
43030,11:02:58,11:02:58,1346,11,,,,2976.59,0
43030,11:05:00,11:05:00,9873,12,,,,3526.2,
43030,11:06:02,11:06:02,9961,13,,,,3956.65,0
43030,11:07:46,11:07:46,1398,14,,,,4461.76,0
43030,11:08:23,11:08:23,6893,15,,,,4677.54,0
43030,11:09:25,11:09:25,1200,16,,,,5057.74,0
43030,11:09:58,11:09:58,1201,17,,,,5242.49,0
43030,11:10:50,11:10:50,1202,18,,,,5508.05,0
43030,11:11:22,11:11:22,1203,19,,,,5695.17,0
43030,11:12:31,11:12:31,1204,20,,,,6013.7,0
43030,11:13:28,11:13:28,1205,21,,,,6270.32,0
43030,11:14:17,11:14:17,1206,22,,,,6481.73,0
43030,11:15:09,11:15:09,9590,23,,,,6685.99,0
43030,11:16:14,11:16:14,1208,24,,,,6985.37,0
43030,11:17:00,11:17:00,1209,25,,,,7221.66,
43030,11:17:37,11:17:37,1294,26,,,,7535.21,0
43030,11:17:53,11:17:53,1295,27,,,,7688.5,0
43030,11:18:14,11:18:14,1296,28,,,,7910.06,0
43030,11:18:30,11:18:30,1297,29,,,,8104.71,0
43030,11:18:58,11:18:58,1299,30,,,,8371.11,0
43030,11:19:12,11:19:12,1300,31,,,,8569.91,0
43030,11:19:35,11:19:35,1301,32,,,,8797,0
43030,11:19:53,11:19:53,1302,33,,,,8939.76,0
43030,11:20:11,11:20:11,1303,34,,,,9151.09,0
43030,11:20:37,11:20:37,1304,35,,,,9425.38,0
43030,11:20:46,11:20:46,1305,36,,,,9534.63,0
43030,11:21:00,11:21:00,1306,37,,,,9669.56,0
43030,11:21:24,11:21:24,1307,38,,,,9906.35,0
43030,11:21:44,11:21:44,1308,39,,,,10082.14,0
43030,11:22:24,11:22:24,1309,40,,,,10501.07,0
43030,11:22:39,11:22:39,1310,41,,,,10637.28,0
43030,11:23:10,11:23:10,1311,42,,,,10942.24,0
43030,11:23:32,11:23:32,1312,43,,,,11150.24,0
43030,11:23:45,11:23:45,1313,44,,,,11308.96,0
43030,11:24:06,11:24:06,1314,45,,,,11486.14,0
43030,11:24:36,11:24:36,10496,46,,,,11743.91,0
43030,11:24:55,11:24:55,5188,47,,,,11969.91,0
43030,11:25:15,11:25:15,1349,48,,,,12216.43,0
43030,11:25:38,11:25:38,1350,49,,,,12459.47,0
43030,11:25:57,11:25:57,1351,50,,,,12709.14,0
43030,11:27:00,11:27:00,1410,51,,,,13328.61,
43030,11:30:10,11:30:10,1411,52,,,,14055.66,0
43030,11:30:58,11:30:58,1412,53,,,,14266.95,0
43030,11:31:35,11:31:35,1413,54,,,,14441.95,0
43030,11:34:00,11:34:00,9591,55,,,,14996.53,
43030,11:34:30,11:34:30,1415,56,,,,15320.15,0
43030,11:34:51,11:34:51,1416,57,,,,15465.12,0
43030,11:35:16,11:35:16,1417,58,,,,15699.26,0
43030,11:35:34,11:35:34,1418,59,,,,15830.98,0
43030,11:36:23,11:36:23,1419,60,,,,16161.14,0
43030,11:36:43,11:36:43,1420,61,,,,16367.68,0
43030,11:37:08,11:37:08,1421,62,,,,16570.18,0
43030,11:37:32,11:37:32,1429,63,,,,16843.61,0
43030,11:37:50,11:37:50,10499,64,,,,17045.55,0
43030,11:38:05,11:38:05,368,65,,,,17211.94,0
43030,11:38:33,11:38:33,370,66,,,,17559.76,0
43030,11:39:13,11:39:13,10502,67,,,,18029.96,0
43030,11:39:54,11:39:54,1425,68,,,,18328.38,0
43030,11:40:14,11:40:14,1426,69,,,,18498.26,0
43030,11:40:46,11:40:46,1427,70,,,,18801.52,0
43030,11:41:00,11:41:00,10503,71,,,,18976.18,
43030,11:41:42,11:41:42,373,72,,,,19248.1,0
43030,11:42:36,11:42:36,375,73,,,,19638.16,0
43030,11:43:20,11:43:20,376,74,,,,19911.45,0
43030,11:48:33,11:48:33,380,75,,,,21929.68,0
43030,11:50:12,11:50:12,10053,76,,,,22681.5,0
43030,11:54:32,11:54:32,10515,77,,,,24431.47,0
43030,11:55:44,11:55:44,10519,78,,,,24922.68,0
43030,11:56:34,11:56:34,10517,79,,,,25278.45,0
43030,11:57:00,11:57:00,9106,80,,,,25403.71,
43030,11:57:19,11:57:19,9105,81,,,,25501,0
43030,11:57:57,11:57:57,9104,82,,,,25784.26,0
43030,11:59:00,11:59:00,9557,83,,,,26126.03,0
43030,11:59:36,11:59:36,299,84,,,,26356.76,0
43030,12:01:00,12:01:00,10054,85,,1,,26918.84,
43040,10:53:00,10:53:00,10014,1,,,1,0,
43040,10:55:08,10:55:08,4339,2,,,,713.97,0
43040,10:56:06,10:56:06,10093,3,,,,947.96,0
43040,10:57:12,10:57:12,1339,4,,,,1291.34,0
43040,10:57:53,10:57:53,1340,5,,,,1443.78,0
43040,10:58:48,10:58:48,1341,6,,,,1715.29,0
43040,10:59:51,10:59:51,1342,7,,,,2000.12,0
43040,11:00:57,11:00:57,1343,8,,,,2277.92,0
43040,11:01:37,11:01:37,1344,9,,,,2527.54,0
43040,11:02:13,11:02:13,1345,10,,,,2710.95,0
43040,11:02:58,11:02:58,1346,11,,,,2976.59,0
43040,11:05:00,11:05:00,9873,12,,,,3526.2,
43040,11:06:02,11:06:02,9961,13,,,,3956.65,0
43040,11:07:46,11:07:46,1398,14,,,,4461.76,0
43040,11:08:23,11:08:23,6893,15,,,,4677.54,0
43040,11:09:25,11:09:25,1200,16,,,,5057.74,0
43040,11:09:58,11:09:58,1201,17,,,,5242.49,0
43040,11:10:50,11:10:50,1202,18,,,,5508.05,0
43040,11:11:22,11:11:22,1203,19,,,,5695.17,0
43040,11:12:31,11:12:31,1204,20,,,,6013.7,0
43040,11:13:28,11:13:28,1205,21,,,,6270.32,0
43040,11:14:17,11:14:17,1206,22,,,,6481.73,0
43040,11:15:09,11:15:09,9590,23,,,,6685.99,0
43040,11:16:14,11:16:14,1208,24,,,,6985.37,0
43040,11:17:00,11:17:00,1209,25,,,,7221.66,
43040,11:17:37,11:17:37,1294,26,,,,7535.21,0
43040,11:17:53,11:17:53,1295,27,,,,7688.5,0
43040,11:18:14,11:18:14,1296,28,,,,7910.06,0
43040,11:18:30,11:18:30,1297,29,,,,8104.71,0
43040,11:18:58,11:18:58,1299,30,,,,8371.11,0
43040,11:19:12,11:19:12,1300,31,,,,8569.91,0
43040,11:19:35,11:19:35,1301,32,,,,8797,0
43040,11:19:53,11:19:53,1302,33,,,,8939.76,0
43040,11:20:11,11:20:11,1303,34,,,,9151.09,0
43040,11:20:37,11:20:37,1304,35,,,,9425.38,0
43040,11:20:46,11:20:46,1305,36,,,,9534.63,0
43040,11:21:00,11:21:00,1306,37,,,,9669.56,0
43040,11:21:24,11:21:24,1307,38,,,,9906.35,0
43040,11:21:44,11:21:44,1308,39,,,,10082.14,0
43040,11:22:24,11:22:24,1309,40,,,,10501.07,0
43040,11:22:39,11:22:39,1310,41,,,,10637.28,0
43040,11:23:10,11:23:10,1311,42,,,,10942.24,0
43040,11:23:32,11:23:32,1312,43,,,,11150.24,0
43040,11:23:45,11:23:45,1313,44,,,,11308.96,0
43040,11:24:06,11:24:06,1314,45,,,,11486.14,0
43040,11:24:36,11:24:36,10496,46,,,,11743.91,0
43040,11:24:55,11:24:55,5188,47,,,,11969.91,0
43040,11:25:15,11:25:15,1349,48,,,,12216.43,0
43040,11:25:38,11:25:38,1350,49,,,,12459.47,0
43040,11:25:57,11:25:57,1351,50,,,,12709.14,0
43040,11:27:00,11:27:00,1410,51,,,,13328.61,
43040,11:30:10,11:30:10,1411,52,,,,14055.66,0
43040,11:30:58,11:30:58,1412,53,,,,14266.95,0
43040,11:31:35,11:31:35,1413,54,,,,14441.95,0
43040,11:34:00,11:34:00,9591,55,,,,14996.53,
43040,11:34:30,11:34:30,1415,56,,,,15320.15,0
43040,11:34:51,11:34:51,1416,57,,,,15465.12,0
43040,11:35:16,11:35:16,1417,58,,,,15699.26,0
43040,11:35:34,11:35:34,1418,59,,,,15830.98,0
43040,11:36:23,11:36:23,1419,60,,,,16161.14,0
43040,11:36:43,11:36:43,1420,61,,,,16367.68,0
43040,11:37:08,11:37:08,1421,62,,,,16570.18,0
43040,11:37:32,11:37:32,1429,63,,,,16843.61,0
43040,11:37:50,11:37:50,10499,64,,,,17045.55,0
43040,11:38:05,11:38:05,368,65,,,,17211.94,0
43040,11:38:33,11:38:33,370,66,,,,17559.76,0
43040,11:39:13,11:39:13,10502,67,,,,18029.96,0
43040,11:39:54,11:39:54,1425,68,,,,18328.38,0
43040,11:40:14,11:40:14,1426,69,,,,18498.26,0
43040,11:40:46,11:40:46,1427,70,,,,18801.52,0
43040,11:41:00,11:41:00,10503,71,,,,18976.18,
43040,11:41:42,11:41:42,373,72,,,,19248.1,0
43040,11:42:36,11:42:36,375,73,,,,19638.16,0
43040,11:43:20,11:43:20,376,74,,,,19911.45,0
43040,11:48:33,11:48:33,380,75,,,,21929.68,0
43040,11:50:12,11:50:12,10053,76,,,,22681.5,0
43040,11:54:32,11:54:32,10515,77,,,,24431.47,0
43040,11:55:44,11:55:44,10519,78,,,,24922.68,0
43040,11:56:34,11:56:34,10517,79,,,,25278.45,0
43040,11:57:00,11:57:00,9106,80,,,,25403.71,
43040,11:57:19,11:57:19,9105,81,,,,25501,0
43040,11:57:57,11:57:57,9104,82,,,,25784.26,0
43040,11:59:00,11:59:00,9557,83,,,,26126.03,0
43040,11:59:36,11:59:36,299,84,,,,26356.76,0
43040,12:01:00,12:01:00,10054,85,,1,,26918.84,
43050,10:53:00,10:53:00,10014,1,,,1,0,
43050,10:55:08,10:55:08,4339,2,,,,713.97,0
43050,10:56:06,10:56:06,10093,3,,,,947.96,0
43050,10:57:12,10:57:12,1339,4,,,,1291.34,0
43050,10:57:53,10:57:53,1340,5,,,,1443.78,0
43050,10:58:48,10:58:48,1341,6,,,,1715.29,0
43050,10:59:51,10:59:51,1342,7,,,,2000.12,0
43050,11:00:57,11:00:57,1343,8,,,,2277.92,0
43050,11:01:37,11:01:37,1344,9,,,,2527.54,0
43050,11:02:13,11:02:13,1345,10,,,,2710.95,0
43050,11:02:58,11:02:58,1346,11,,,,2976.59,0
43050,11:05:00,11:05:00,9873,12,,,,3526.2,
43050,11:06:02,11:06:02,9961,13,,,,3956.65,0
43050,11:07:46,11:07:46,1398,14,,,,4461.76,0
43050,11:08:23,11:08:23,6893,15,,,,4677.54,0
43050,11:09:25,11:09:25,1200,16,,,,5057.74,0
43050,11:09:58,11:09:58,1201,17,,,,5242.49,0
43050,11:10:50,11:10:50,1202,18,,,,5508.05,0
43050,11:11:22,11:11:22,1203,19,,,,5695.17,0
43050,11:12:31,11:12:31,1204,20,,,,6013.7,0
43050,11:13:28,11:13:28,1205,21,,,,6270.32,0
43050,11:14:17,11:14:17,1206,22,,,,6481.73,0
43050,11:15:09,11:15:09,9590,23,,,,6685.99,0
43050,11:16:14,11:16:14,1208,24,,,,6985.37,0
43050,11:17:00,11:17:00,1209,25,,,,7221.66,
43050,11:17:37,11:17:37,1294,26,,,,7535.21,0
43050,11:17:53,11:17:53,1295,27,,,,7688.5,0
43050,11:18:14,11:18:14,1296,28,,,,7910.06,0
43050,11:18:30,11:18:30,1297,29,,,,8104.71,0
43050,11:18:58,11:18:58,1299,30,,,,8371.11,0
43050,11:19:12,11:19:12,1300,31,,,,8569.91,0
43050,11:19:35,11:19:35,1301,32,,,,8797,0
43050,11:19:53,11:19:53,1302,33,,,,8939.76,0
43050,11:20:11,11:20:11,1303,34,,,,9151.09,0
43050,11:20:37,11:20:37,1304,35,,,,9425.38,0
43050,11:20:46,11:20:46,1305,36,,,,9534.63,0
43050,11:21:00,11:21:00,1306,37,,,,9669.56,0
43050,11:21:24,11:21:24,1307,38,,,,9906.35,0
43050,11:21:44,11:21:44,1308,39,,,,10082.14,0
43050,11:22:24,11:22:24,1309,40,,,,10501.07,0
43050,11:22:39,11:22:39,1310,41,,,,10637.28,0
43050,11:23:10,11:23:10,1311,42,,,,10942.24,0
43050,11:23:32,11:23:32,1312,43,,,,11150.24,0
43050,11:23:45,11:23:45,1313,44,,,,11308.96,0
43050,11:24:06,11:24:06,1314,45,,,,11486.14,0
43050,11:24:36,11:24:36,10496,46,,,,11743.91,0
43050,11:24:55,11:24:55,5188,47,,,,11969.91,0
43050,11:25:15,11:25:15,1349,48,,,,12216.43,0
43050,11:25:38,11:25:38,1350,49,,,,12459.47,0
43050,11:25:57,11:25:57,1351,50,,,,12709.14,0
43050,11:27:00,11:27:00,1410,51,,,,13328.61,
43050,11:30:10,11:30:10,1411,52,,,,14055.66,0
43050,11:30:58,11:30:58,1412,53,,,,14266.95,0
43050,11:31:35,11:31:35,1413,54,,,,14441.95,0
43050,11:34:00,11:34:00,9591,55,,,,14996.53,
43050,11:34:30,11:34:30,1415,56,,,,15320.15,0
43050,11:34:51,11:34:51,1416,57,,,,15465.12,0
43050,11:35:16,11:35:16,1417,58,,,,15699.26,0
43050,11:35:34,11:35:34,1418,59,,,,15830.98,0
43050,11:36:23,11:36:23,1419,60,,,,16161.14,0
43050,11:36:43,11:36:43,1420,61,,,,16367.68,0
43050,11:37:08,11:37:08,1421,62,,,,16570.18,0
43050,11:37:32,11:37:32,1429,63,,,,16843.61,0
43050,11:37:50,11:37:50,10499,64,,,,17045.55,0
43050,11:38:05,11:38:05,368,65,,,,17211.94,0
43050,11:38:33,11:38:33,370,66,,,,17559.76,0
43050,11:39:13,11:39:13,10502,67,,,,18029.96,0
43050,11:39:54,11:39:54,1425,68,,,,18328.38,0
43050,11:40:14,11:40:14,1426,69,,,,18498.26,0
43050,11:40:46,11:40:46,1427,70,,,,18801.52,0
43050,11:41:00,11:41:00,10503,71,,,,18976.18,
43050,11:41:42,11:41:42,373,72,,,,19248.1,0
43050,11:42:36,11:42:36,375,73,,,,19638.16,0
43050,11:43:20,11:43:20,376,74,,,,19911.45,0
43050,11:48:33,11:48:33,380,75,,,,21929.68,0
43050,11:50:12,11:50:12,10053,76,,,,22681.5,0
43050,11:54:32,11:54:32,10515,77,,,,24431.47,0
43050,11:55:44,11:55:44,10519,78,,,,24922.68,0
43050,11:56:34,11:56:34,10517,79,,,,25278.45,0
43050,11:57:00,11:57:00,9106,80,,,,25403.71,
43050,11:57:19,11:57:19,9105,81,,,,25501,0
43050,11:57:57,11:57:57,9104,82,,,,25784.26,0
43050,11:59:00,11:59:00,9557,83,,,,26126.03,0
43050,11:59:36,11:59:36,299,84,,,,26356.76,0
43050,12:01:00,12:01:00,10054,85,,1,,26918.84,
43060,10:53:00,10:53:00,10014,1,,,1,0,
43060,10:55:08,10:55:08,4339,2,,,,713.97,0
43060,10:56:06,10:56:06,10093,3,,,,947.96,0
43060,10:57:12,10:57:12,1339,4,,,,1291.34,0
43060,10:57:53,10:57:53,1340,5,,,,1443.78,0
43060,10:58:48,10:58:48,1341,6,,,,1715.29,0
43060,10:59:51,10:59:51,1342,7,,,,2000.12,0
43060,11:00:57,11:00:57,1343,8,,,,2277.92,0
43060,11:01:37,11:01:37,1344,9,,,,2527.54,0
43060,11:02:13,11:02:13,1345,10,,,,2710.95,0
43060,11:02:58,11:02:58,1346,11,,,,2976.59,0
43060,11:05:00,11:05:00,9873,12,,,,3526.2,
43060,11:06:02,11:06:02,9961,13,,,,3956.65,0
43060,11:07:46,11:07:46,1398,14,,,,4461.76,0
43060,11:08:23,11:08:23,6893,15,,,,4677.54,0
43060,11:09:25,11:09:25,1200,16,,,,5057.74,0
43060,11:09:58,11:09:58,1201,17,,,,5242.49,0
43060,11:10:50,11:10:50,1202,18,,,,5508.05,0
43060,11:11:22,11:11:22,1203,19,,,,5695.17,0
43060,11:12:31,11:12:31,1204,20,,,,6013.7,0
43060,11:13:28,11:13:28,1205,21,,,,6270.32,0
43060,11:14:17,11:14:17,1206,22,,,,6481.73,0
43060,11:15:09,11:15:09,9590,23,,,,6685.99,0
43060,11:16:14,11:16:14,1208,24,,,,6985.37,0
43060,11:17:00,11:17:00,1209,25,,,,7221.66,
43060,11:17:37,11:17:37,1294,26,,,,7535.21,0
43060,11:17:53,11:17:53,1295,27,,,,7688.5,0
43060,11:18:14,11:18:14,1296,28,,,,7910.06,0
43060,11:18:30,11:18:30,1297,29,,,,8104.71,0
43060,11:18:58,11:18:58,1299,30,,,,8371.11,0
43060,11:19:12,11:19:12,1300,31,,,,8569.91,0
43060,11:19:35,11:19:35,1301,32,,,,8797,0
43060,11:19:53,11:19:53,1302,33,,,,8939.76,0
43060,11:20:11,11:20:11,1303,34,,,,9151.09,0
43060,11:20:37,11:20:37,1304,35,,,,9425.38,0
43060,11:20:46,11:20:46,1305,36,,,,9534.63,0
43060,11:21:00,11:21:00,1306,37,,,,9669.56,0
43060,11:21:24,11:21:24,1307,38,,,,9906.35,0
43060,11:21:44,11:21:44,1308,39,,,,10082.14,0
43060,11:22:24,11:22:24,1309,40,,,,10501.07,0
43060,11:22:39,11:22:39,1310,41,,,,10637.28,0
43060,11:23:10,11:23:10,1311,42,,,,10942.24,0
43060,11:23:32,11:23:32,1312,43,,,,11150.24,0
43060,11:23:45,11:23:45,1313,44,,,,11308.96,0
43060,11:24:06,11:24:06,1314,45,,,,11486.14,0
43060,11:24:36,11:24:36,10496,46,,,,11743.91,0
43060,11:24:55,11:24:55,5188,47,,,,11969.91,0
43060,11:25:15,11:25:15,1349,48,,,,12216.43,0
43060,11:25:38,11:25:38,1350,49,,,,12459.47,0
43060,11:25:57,11:25:57,1351,50,,,,12709.14,0
43060,11:27:00,11:27:00,1410,51,,,,13328.61,
43060,11:30:10,11:30:10,1411,52,,,,14055.66,0
43060,11:30:58,11:30:58,1412,53,,,,14266.95,0
43060,11:31:35,11:31:35,1413,54,,,,14441.95,0
43060,11:34:00,11:34:00,9591,55,,,,14996.53,
43060,11:34:30,11:34:30,1415,56,,,,15320.15,0
43060,11:34:51,11:34:51,1416,57,,,,15465.12,0
43060,11:35:16,11:35:16,1417,58,,,,15699.26,0
43060,11:35:34,11:35:34,1418,59,,,,15830.98,0
43060,11:36:23,11:36:23,1419,60,,,,16161.14,0
43060,11:36:43,11:36:43,1420,61,,,,16367.68,0
43060,11:37:08,11:37:08,1421,62,,,,16570.18,0
43060,11:37:32,11:37:32,1429,63,,,,16843.61,0
43060,11:37:50,11:37:50,10499,64,,,,17045.55,0
43060,11:38:05,11:38:05,368,65,,,,17211.94,0
43060,11:38:33,11:38:33,370,66,,,,17559.76,0
43060,11:39:13,11:39:13,10502,67,,,,18029.96,0
43060,11:39:54,11:39:54,1425,68,,,,18328.38,0
43060,11:40:14,11:40:14,1426,69,,,,18498.26,0
43060,11:40:46,11:40:46,1427,70,,,,18801.52,0
43060,11:41:00,11:41:00,10503,71,,,,18976.18,
43060,11:41:42,11:41:42,373,72,,,,19248.1,0
43060,11:42:36,11:42:36,375,73,,,,19638.16,0
43060,11:43:20,11:43:20,376,74,,,,19911.45,0
43060,11:48:33,11:48:33,380,75,,,,21929.68,0
43060,11:50:12,11:50:12,10053,76,,,,22681.5,0
43060,11:54:32,11:54:32,10515,77,,,,24431.47,0
43060,11:55:44,11:55:44,10519,78,,,,24922.68,0
43060,11:56:34,11:56:34,10517,79,,,,25278.45,0
43060,11:57:00,11:57:00,9106,80,,,,25403.71,
43060,11:57:19,11:57:19,9105,81,,,,25501,0
43060,11:57:57,11:57:57,9104,82,,,,25784.26,0
43060,11:59:00,11:59:00,9557,83,,,,26126.03,0
43060,11:59:36,11:59:36,299,84,,,,26356.76,0
43060,12:01:00,12:01:00,10054,85,,1,,26918.84,
4365090,13:55:00,13:55:00,10014,1,,,1,0,
4365090,13:57:08,13:57:08,4339,2,,,,713.97,0
4365090,13:58:06,13:58:06,10093,3,,,,947.96,0
4365090,13:59:12,13:59:12,1339,4,,,,1291.34,0
4365090,13:59:53,13:59:53,1340,5,,,,1443.78,0
4365090,14:00:48,14:00:48,1341,6,,,,1715.29,0
4365090,14:01:51,14:01:51,1342,7,,,,2000.12,0
4365090,14:02:57,14:02:57,1343,8,,,,2277.92,0
4365090,14:03:37,14:03:37,1344,9,,,,2527.54,0
4365090,14:04:13,14:04:13,1345,10,,,,2710.95,0
4365090,14:04:58,14:04:58,1346,11,,,,2976.59,0
4365090,14:07:00,14:07:00,9873,12,,,,3526.2,
4365090,14:08:02,14:08:02,9961,13,,,,3956.65,0
4365090,14:09:46,14:09:46,1398,14,,,,4461.76,0
4365090,14:10:23,14:10:23,6893,15,,,,4677.54,0
4365090,14:11:25,14:11:25,1200,16,,,,5057.74,0
4365090,14:11:58,14:11:58,1201,17,,,,5242.49,0
4365090,14:12:50,14:12:50,1202,18,,,,5508.05,0
4365090,14:13:22,14:13:22,1203,19,,,,5695.17,0
4365090,14:14:31,14:14:31,1204,20,,,,6013.7,0
4365090,14:15:28,14:15:28,1205,21,,,,6270.32,0
4365090,14:16:17,14:16:17,1206,22,,,,6481.73,0
4365090,14:17:09,14:17:09,9590,23,,,,6685.99,0
4365090,14:18:14,14:18:14,1208,24,,,,6985.37,0
4365090,14:19:00,14:19:00,1209,25,,,,7221.66,
4365090,14:19:37,14:19:37,1294,26,,,,7535.21,0
4365090,14:19:53,14:19:53,1295,27,,,,7688.5,0
4365090,14:20:14,14:20:14,1296,28,,,,7910.06,0
4365090,14:20:30,14:20:30,1297,29,,,,8104.71,0
4365090,14:20:58,14:20:58,1299,30,,,,8371.11,0
4365090,14:21:12,14:21:12,1300,31,,,,8569.91,0
4365090,14:21:35,14:21:35,1301,32,,,,8797,0
4365090,14:21:53,14:21:53,1302,33,,,,8939.76,0
4365090,14:22:11,14:22:11,1303,34,,,,9151.09,0
4365090,14:22:37,14:22:37,1304,35,,,,9425.38,0
4365090,14:22:46,14:22:46,1305,36,,,,9534.63,0
4365090,14:23:00,14:23:00,1306,37,,,,9669.56,0
4365090,14:23:24,14:23:24,1307,38,,,,9906.35,0
4365090,14:23:44,14:23:44,1308,39,,,,10082.14,0
4365090,14:24:24,14:24:24,1309,40,,,,10501.07,0
4365090,14:24:39,14:24:39,1310,41,,,,10637.28,0
4365090,14:25:10,14:25:10,1311,42,,,,10942.24,0
4365090,14:25:32,14:25:32,1312,43,,,,11150.24,0
4365090,14:25:45,14:25:45,1313,44,,,,11308.96,0
4365090,14:26:06,14:26:06,1314,45,,,,11486.14,0
4365090,14:26:36,14:26:36,10496,46,,,,11743.91,0
4365090,14:26:55,14:26:55,5188,47,,,,11969.91,0
4365090,14:27:15,14:27:15,1349,48,,,,12216.43,0
4365090,14:27:38,14:27:38,1350,49,,,,12459.47,0
4365090,14:27:57,14:27:57,1351,50,,,,12709.14,0
4365090,14:29:00,14:29:00,1410,51,,,,13328.61,
4365090,14:32:10,14:32:10,1411,52,,,,14055.66,0
4365090,14:32:58,14:32:58,1412,53,,,,14266.95,0
4365090,14:33:35,14:33:35,1413,54,,,,14441.95,0
4365090,14:36:00,14:36:00,9591,55,,,,14996.53,
4365090,14:36:30,14:36:30,1415,56,,,,15320.15,0
4365090,14:36:51,14:36:51,1416,57,,,,15465.12,0
4365090,14:37:16,14:37:16,1417,58,,,,15699.26,0
4365090,14:37:34,14:37:34,1418,59,,,,15830.98,0
4365090,14:38:23,14:38:23,1419,60,,,,16161.14,0
4365090,14:38:43,14:38:43,1420,61,,,,16367.68,0
4365090,14:39:08,14:39:08,1421,62,,,,16570.18,0
4365090,14:39:32,14:39:32,1429,63,,,,16843.61,0
4365090,14:39:50,14:39:50,10499,64,,,,17045.55,0
4365090,14:40:05,14:40:05,368,65,,,,17211.94,0
4365090,14:40:33,14:40:33,370,66,,,,17559.76,0
4365090,14:41:13,14:41:13,10502,67,,,,18029.96,0
4365090,14:41:54,14:41:54,1425,68,,,,18328.38,0
4365090,14:42:14,14:42:14,1426,69,,,,18498.26,0
4365090,14:42:46,14:42:46,1427,70,,,,18801.52,0
4365090,14:43:00,14:43:00,10503,71,,,,18976.18,
4365090,14:43:36,14:43:36,373,72,,,,19248.1,0
4365090,14:44:24,14:44:24,375,73,,,,19638.16,0
4365090,14:45:03,14:45:03,376,74,,,,19911.45,0
4365090,14:49:37,14:49:37,380,75,,,,21929.68,0
4365090,14:51:03,14:51:03,10053,76,,,,22681.5,0
4365090,14:54:51,14:54:51,10515,77,,,,24431.47,0
4365090,14:55:53,14:55:53,10519,78,,,,24922.68,0
4365090,14:56:37,14:56:37,10517,79,,,,25278.45,0
4365090,14:57:00,14:57:00,9106,80,,,,25403.71,
4365090,14:57:19,14:57:19,9105,81,,,,25501,0
4365090,14:57:57,14:57:57,9104,82,,,,25784.26,0
4365090,14:59:00,14:59:00,9557,83,,,,26126.03,0
4365090,14:59:36,14:59:36,299,84,,,,26356.76,0
4365090,15:01:00,15:01:00,10054,85,,1,,26918.84,
4487090,06:25:00,06:25:00,10014,1,,,1,0,
4487090,06:26:47,06:26:47,4339,2,,,,713.97,0
4487090,06:27:35,06:27:35,10093,3,,,,947.96,0
4487090,06:28:30,06:28:30,1339,4,,,,1291.34,0
4487090,06:29:04,06:29:04,1340,5,,,,1443.78,0
4487090,06:29:50,06:29:50,1341,6,,,,1715.29,0
4487090,06:30:43,06:30:43,1342,7,,,,2000.12,0
4487090,06:31:37,06:31:37,1343,8,,,,2277.92,0
4487090,06:32:11,06:32:11,1344,9,,,,2527.54,0
4487090,06:32:41,06:32:41,1345,10,,,,2710.95,0
4487090,06:33:18,06:33:18,1346,11,,,,2976.59,0
4487090,06:35:00,06:35:00,9873,12,,,,3526.2,
4487090,06:35:47,06:35:47,9961,13,,,,3956.65,0
4487090,06:37:04,06:37:04,1398,14,,,,4461.76,0
4487090,06:37:32,06:37:32,6893,15,,,,4677.54,0
4487090,06:38:19,06:38:19,1200,16,,,,5057.74,0
4487090,06:38:43,06:38:43,1201,17,,,,5242.49,0
4487090,06:39:22,06:39:22,1202,18,,,,5508.05,0
4487090,06:39:47,06:39:47,1203,19,,,,5695.17,0
4487090,06:40:38,06:40:38,1204,20,,,,6013.7,0
4487090,06:41:21,06:41:21,1205,21,,,,6270.32,0
4487090,06:41:58,06:41:58,1206,22,,,,6481.73,0
4487090,06:42:37,06:42:37,9590,23,,,,6685.99,0
4487090,06:43:25,06:43:25,1208,24,,,,6985.37,0
4487090,06:44:00,06:44:00,1209,25,,,,7221.66,
4487090,06:44:44,06:44:44,1294,26,,,,7535.21,0
4487090,06:45:03,06:45:03,1295,27,,,,7688.5,0
4487090,06:45:29,06:45:29,1296,28,,,,7910.06,0
4487090,06:45:48,06:45:48,1297,29,,,,8104.71,0
4487090,06:46:22,06:46:22,1299,30,,,,8371.11,0
4487090,06:46:38,06:46:38,1300,31,,,,8569.91,0
4487090,06:47:06,06:47:06,1301,32,,,,8797,0
4487090,06:47:27,06:47:27,1302,33,,,,8939.76,0
4487090,06:47:49,06:47:49,1303,34,,,,9151.09,0
4487090,06:48:20,06:48:20,1304,35,,,,9425.38,0
4487090,06:48:31,06:48:31,1305,36,,,,9534.63,0
4487090,06:48:48,06:48:48,1306,37,,,,9669.56,0
4487090,06:49:17,06:49:17,1307,38,,,,9906.35,0
4487090,06:49:40,06:49:40,1308,39,,,,10082.14,0
4487090,06:50:29,06:50:29,1309,40,,,,10501.07,0
4487090,06:50:47,06:50:47,1310,41,,,,10637.28,0
4487090,06:51:24,06:51:24,1311,42,,,,10942.24,0
4487090,06:51:51,06:51:51,1312,43,,,,11150.24,0
4487090,06:52:06,06:52:06,1313,44,,,,11308.96,0
4487090,06:52:32,06:52:32,1314,45,,,,11486.14,0
4487090,06:53:07,06:53:07,10496,46,,,,11743.91,0
4487090,06:53:30,06:53:30,5188,47,,,,11969.91,0
4487090,06:53:55,06:53:55,1349,48,,,,12216.43,0
4487090,06:54:22,06:54:22,1350,49,,,,12459.47,0
4487090,06:54:45,06:54:45,1351,50,,,,12709.14,0
4487090,06:56:00,06:56:00,1410,51,,,,13328.61,
4487090,06:58:15,06:58:15,1411,52,,,,14055.66,0
4487090,06:58:50,06:58:50,1412,53,,,,14266.95,0
4487090,06:59:16,06:59:16,1413,54,,,,14441.95,0
4487090,07:01:00,07:01:00,9591,55,,,,14996.53,
4487090,07:01:26,07:01:26,1415,56,,,,15320.15,0
4487090,07:01:43,07:01:43,1416,57,,,,15465.12,0
4487090,07:02:05,07:02:05,1417,58,,,,15699.26,0
4487090,07:02:20,07:02:20,1418,59,,,,15830.98,0
4487090,07:03:02,07:03:02,1419,60,,,,16161.14,0
4487090,07:03:20,07:03:20,1420,61,,,,16367.68,0
4487090,07:03:41,07:03:41,1421,62,,,,16570.18,0
4487090,07:04:01,07:04:01,1429,63,,,,16843.61,0
4487090,07:04:17,07:04:17,10499,64,,,,17045.55,0
4487090,07:04:30,07:04:30,368,65,,,,17211.94,0
4487090,07:04:54,07:04:54,370,66,,,,17559.76,0
4487090,07:05:28,07:05:28,10502,67,,,,18029.96,0
4487090,07:06:03,07:06:03,1425,68,,,,18328.38,0
4487090,07:06:21,07:06:21,1426,69,,,,18498.26,0
4487090,07:06:48,07:06:48,1427,70,,,,18801.52,0
4487090,07:07:00,07:07:00,10503,71,,,,18976.18,
4487090,07:07:26,07:07:26,373,72,,,,19248.1,0
4487090,07:08:00,07:08:00,375,73,,,,19638.16,0
4487090,07:08:27,07:08:27,376,74,,,,19911.45,0
4487090,07:11:43,07:11:43,380,75,,,,21929.68,0
4487090,07:12:45,07:12:45,10053,76,,,,22681.5,0
4487090,07:15:28,07:15:28,10515,77,,,,24431.47,0
4487090,07:16:12,07:16:12,10519,78,,,,24922.68,0
4487090,07:16:44,07:16:44,10517,79,,,,25278.45,0
4487090,07:17:00,07:17:00,9106,80,,,,25403.71,
4487090,07:17:19,07:17:19,9105,81,,,,25501,0
4487090,07:17:57,07:17:57,9104,82,,,,25784.26,0
4487090,07:19:00,07:19:00,9557,83,,,,26126.03,0
4487090,07:19:36,07:19:36,299,84,,,,26356.76,0
4487090,07:21:00,07:21:00,10054,85,,1,,26918.84,
4659090,20:45:00,20:45:00,10014,1,,,1,0,
4659090,20:46:47,20:46:47,4339,2,,,,713.97,0
4659090,20:47:35,20:47:35,10093,3,,,,947.96,0
4659090,20:48:30,20:48:30,1339,4,,,,1291.34,0
4659090,20:49:04,20:49:04,1340,5,,,,1443.78,0
4659090,20:49:50,20:49:50,1341,6,,,,1715.29,0
4659090,20:50:43,20:50:43,1342,7,,,,2000.12,0
4659090,20:51:37,20:51:37,1343,8,,,,2277.92,0
4659090,20:52:11,20:52:11,1344,9,,,,2527.54,0
4659090,20:52:41,20:52:41,1345,10,,,,2710.95,0
4659090,20:53:18,20:53:18,1346,11,,,,2976.59,0
4659090,20:55:00,20:55:00,9873,12,,,,3526.2,
4659090,20:55:47,20:55:47,9961,13,,,,3956.65,0
4659090,20:57:04,20:57:04,1398,14,,,,4461.76,0
4659090,20:57:32,20:57:32,6893,15,,,,4677.54,0
4659090,20:58:19,20:58:19,1200,16,,,,5057.74,0
4659090,20:58:43,20:58:43,1201,17,,,,5242.49,0
4659090,20:59:22,20:59:22,1202,18,,,,5508.05,0
4659090,20:59:47,20:59:47,1203,19,,,,5695.17,0
4659090,21:00:38,21:00:38,1204,20,,,,6013.7,0
4659090,21:01:21,21:01:21,1205,21,,,,6270.32,0
4659090,21:01:58,21:01:58,1206,22,,,,6481.73,0
4659090,21:02:37,21:02:37,9590,23,,,,6685.99,0
4659090,21:03:25,21:03:25,1208,24,,,,6985.37,0
4659090,21:04:00,21:04:00,1209,25,,,,7221.66,
4659090,21:04:37,21:04:37,1294,26,,,,7535.21,0
4659090,21:04:53,21:04:53,1295,27,,,,7688.5,0
4659090,21:05:14,21:05:14,1296,28,,,,7910.06,0
4659090,21:05:30,21:05:30,1297,29,,,,8104.71,0
4659090,21:05:58,21:05:58,1299,30,,,,8371.11,0
4659090,21:06:12,21:06:12,1300,31,,,,8569.91,0
4659090,21:06:35,21:06:35,1301,32,,,,8797,0
4659090,21:06:53,21:06:53,1302,33,,,,8939.76,0
4659090,21:07:11,21:07:11,1303,34,,,,9151.09,0
4659090,21:07:37,21:07:37,1304,35,,,,9425.38,0
4659090,21:07:46,21:07:46,1305,36,,,,9534.63,0
4659090,21:08:00,21:08:00,1306,37,,,,9669.56,0
4659090,21:08:24,21:08:24,1307,38,,,,9906.35,0
4659090,21:08:44,21:08:44,1308,39,,,,10082.14,0
4659090,21:09:24,21:09:24,1309,40,,,,10501.07,0
4659090,21:09:39,21:09:39,1310,41,,,,10637.28,0
4659090,21:10:10,21:10:10,1311,42,,,,10942.24,0
4659090,21:10:32,21:10:32,1312,43,,,,11150.24,0
4659090,21:10:45,21:10:45,1313,44,,,,11308.96,0
4659090,21:11:06,21:11:06,1314,45,,,,11486.14,0
4659090,21:11:36,21:11:36,10496,46,,,,11743.91,0
4659090,21:11:55,21:11:55,5188,47,,,,11969.91,0
4659090,21:12:15,21:12:15,1349,48,,,,12216.43,0
4659090,21:12:38,21:12:38,1350,49,,,,12459.47,0
4659090,21:12:57,21:12:57,1351,50,,,,12709.14,0
4659090,21:14:00,21:14:00,1410,51,,,,13328.61,
4659090,21:16:42,21:16:42,1411,52,,,,14055.66,0
4659090,21:17:24,21:17:24,1412,53,,,,14266.95,0
4659090,21:17:55,21:17:55,1413,54,,,,14441.95,0
4659090,21:20:00,21:20:00,9591,55,,,,14996.53,
4659090,21:20:35,21:20:35,1415,56,,,,15320.15,0
4659090,21:20:58,21:20:58,1416,57,,,,15465.12,0
4659090,21:21:26,21:21:26,1417,58,,,,15699.26,0
4659090,21:21:47,21:21:47,1418,59,,,,15830.98,0
4659090,21:22:43,21:22:43,1419,60,,,,16161.14,0
4659090,21:23:06,21:23:06,1420,61,,,,16367.68,0
4659090,21:23:35,21:23:35,1421,62,,,,16570.18,0
4659090,21:24:02,21:24:02,1429,63,,,,16843.61,0
4659090,21:24:23,21:24:23,10499,64,,,,17045.55,0
4659090,21:24:40,21:24:40,368,65,,,,17211.94,0
4659090,21:25:12,21:25:12,370,66,,,,17559.76,0
4659090,21:25:58,21:25:58,10502,67,,,,18029.96,0
4659090,21:26:44,21:26:44,1425,68,,,,18328.38,0
4659090,21:27:08,21:27:08,1426,69,,,,18498.26,0
4659090,21:27:44,21:27:44,1427,70,,,,18801.52,0
4659090,21:28:00,21:28:00,10503,71,,,,18976.18,
4659090,21:28:31,21:28:31,373,72,,,,19248.1,0
4659090,21:29:12,21:29:12,375,73,,,,19638.16,0
4659090,21:29:45,21:29:45,376,74,,,,19911.45,0
4659090,21:33:40,21:33:40,380,75,,,,21929.68,0
4659090,21:34:54,21:34:54,10053,76,,,,22681.5,0
4659090,21:38:09,21:38:09,10515,77,,,,24431.47,0
4659090,21:39:03,21:39:03,10519,78,,,,24922.68,0
4659090,21:39:41,21:39:41,10517,79,,,,25278.45,0
4659090,21:40:00,21:40:00,9106,80,,,,25403.71,
4659090,21:40:19,21:40:19,9105,81,,,,25501,0
4659090,21:40:57,21:40:57,9104,82,,,,25784.26,0
4659090,21:42:00,21:42:00,9557,83,,,,26126.03,0
4659090,21:42:36,21:42:36,299,84,,,,26356.76,0
4659090,21:44:00,21:44:00,10054,85,,1,,26918.84,
4810090,08:53:00,08:53:00,10014,1,,,1,0,
4810090,08:55:08,08:55:08,4339,2,,,,713.97,0
4810090,08:56:06,08:56:06,10093,3,,,,947.96,0
4810090,08:57:12,08:57:12,1339,4,,,,1291.34,0
4810090,08:57:53,08:57:53,1340,5,,,,1443.78,0
4810090,08:58:48,08:58:48,1341,6,,,,1715.29,0
4810090,08:59:51,08:59:51,1342,7,,,,2000.12,0
4810090,09:00:57,09:00:57,1343,8,,,,2277.92,0
4810090,09:01:37,09:01:37,1344,9,,,,2527.54,0
4810090,09:02:13,09:02:13,1345,10,,,,2710.95,0
4810090,09:02:58,09:02:58,1346,11,,,,2976.59,0
4810090,09:05:00,09:05:00,9873,12,,,,3526.2,
4810090,09:06:02,09:06:02,9961,13,,,,3956.65,0
4810090,09:07:46,09:07:46,1398,14,,,,4461.76,0
4810090,09:08:23,09:08:23,6893,15,,,,4677.54,0
4810090,09:09:25,09:09:25,1200,16,,,,5057.74,0
4810090,09:09:58,09:09:58,1201,17,,,,5242.49,0
4810090,09:10:50,09:10:50,1202,18,,,,5508.05,0
4810090,09:11:22,09:11:22,1203,19,,,,5695.17,0
4810090,09:12:31,09:12:31,1204,20,,,,6013.7,0
4810090,09:13:28,09:13:28,1205,21,,,,6270.32,0
4810090,09:14:17,09:14:17,1206,22,,,,6481.73,0
4810090,09:15:09,09:15:09,9590,23,,,,6685.99,0
4810090,09:16:14,09:16:14,1208,24,,,,6985.37,0
4810090,09:17:00,09:17:00,1209,25,,,,7221.66,
4810090,09:17:37,09:17:37,1294,26,,,,7535.21,0
4810090,09:17:53,09:17:53,1295,27,,,,7688.5,0
4810090,09:18:14,09:18:14,1296,28,,,,7910.06,0
4810090,09:18:30,09:18:30,1297,29,,,,8104.71,0
4810090,09:18:58,09:18:58,1299,30,,,,8371.11,0
4810090,09:19:12,09:19:12,1300,31,,,,8569.91,0
4810090,09:19:35,09:19:35,1301,32,,,,8797,0
4810090,09:19:53,09:19:53,1302,33,,,,8939.76,0
4810090,09:20:11,09:20:11,1303,34,,,,9151.09,0
4810090,09:20:37,09:20:37,1304,35,,,,9425.38,0
4810090,09:20:46,09:20:46,1305,36,,,,9534.63,0
4810090,09:21:00,09:21:00,1306,37,,,,9669.56,0
4810090,09:21:24,09:21:24,1307,38,,,,9906.35,0
4810090,09:21:44,09:21:44,1308,39,,,,10082.14,0
4810090,09:22:24,09:22:24,1309,40,,,,10501.07,0
4810090,09:22:39,09:22:39,1310,41,,,,10637.28,0
4810090,09:23:10,09:23:10,1311,42,,,,10942.24,0
4810090,09:23:32,09:23:32,1312,43,,,,11150.24,0
4810090,09:23:45,09:23:45,1313,44,,,,11308.96,0
4810090,09:24:06,09:24:06,1314,45,,,,11486.14,0
4810090,09:24:36,09:24:36,10496,46,,,,11743.91,0
4810090,09:24:55,09:24:55,5188,47,,,,11969.91,0
4810090,09:25:15,09:25:15,1349,48,,,,12216.43,0
4810090,09:25:38,09:25:38,1350,49,,,,12459.47,0
4810090,09:25:57,09:25:57,1351,50,,,,12709.14,0
4810090,09:27:00,09:27:00,1410,51,,,,13328.61,
4810090,09:30:37,09:30:37,1411,52,,,,14055.66,0
4810090,09:31:32,09:31:32,1412,53,,,,14266.95,0
4810090,09:32:14,09:32:14,1413,54,,,,14441.95,0
4810090,09:35:00,09:35:00,9591,55,,,,14996.53,
4810090,09:35:30,09:35:30,1415,56,,,,15320.15,0
4810090,09:35:51,09:35:51,1416,57,,,,15465.12,0
4810090,09:36:16,09:36:16,1417,58,,,,15699.26,0
4810090,09:36:34,09:36:34,1418,59,,,,15830.98,0
4810090,09:37:23,09:37:23,1419,60,,,,16161.14,0
4810090,09:37:43,09:37:43,1420,61,,,,16367.68,0
4810090,09:38:08,09:38:08,1421,62,,,,16570.18,0
4810090,09:38:32,09:38:32,1429,63,,,,16843.61,0
4810090,09:38:50,09:38:50,10499,64,,,,17045.55,0
4810090,09:39:05,09:39:05,368,65,,,,17211.94,0
4810090,09:39:33,09:39:33,370,66,,,,17559.76,0
4810090,09:40:13,09:40:13,10502,67,,,,18029.96,0
4810090,09:40:54,09:40:54,1425,68,,,,18328.38,0
4810090,09:41:14,09:41:14,1426,69,,,,18498.26,0
4810090,09:41:46,09:41:46,1427,70,,,,18801.52,0
4810090,09:42:00,09:42:00,10503,71,,,,18976.18,
4810090,09:42:42,09:42:42,373,72,,,,19248.1,0
4810090,09:43:36,09:43:36,375,73,,,,19638.16,0
4810090,09:44:20,09:44:20,376,74,,,,19911.45,0
4810090,09:49:33,09:49:33,380,75,,,,21929.68,0
4810090,09:51:12,09:51:12,10053,76,,,,22681.5,0
4810090,09:55:32,09:55:32,10515,77,,,,24431.47,0
4810090,09:56:44,09:56:44,10519,78,,,,24922.68,0
4810090,09:57:34,09:57:34,10517,79,,,,25278.45,0
4810090,09:58:00,09:58:00,9106,80,,,,25403.71,
4810090,09:58:19,09:58:19,9105,81,,,,25501,0
4810090,09:58:57,09:58:57,9104,82,,,,25784.26,0
4810090,10:00:00,10:00:00,9557,83,,,,26126.03,0
4810090,10:00:36,10:00:36,299,84,,,,26356.76,0
4810090,10:02:00,10:02:00,10054,85,,1,,26918.84,
5335020,12:53:00,12:53:00,10014,1,,,1,0,
5335020,12:55:08,12:55:08,4339,2,,,,713.97,0
5335020,12:56:06,12:56:06,10093,3,,,,947.96,0
5335020,12:57:12,12:57:12,1339,4,,,,1291.34,0
5335020,12:57:53,12:57:53,1340,5,,,,1443.78,0
5335020,12:58:48,12:58:48,1341,6,,,,1715.29,0
5335020,12:59:51,12:59:51,1342,7,,,,2000.12,0
5335020,13:00:57,13:00:57,1343,8,,,,2277.92,0
5335020,13:01:37,13:01:37,1344,9,,,,2527.54,0
5335020,13:02:13,13:02:13,1345,10,,,,2710.95,0
5335020,13:02:58,13:02:58,1346,11,,,,2976.59,0
5335020,13:05:00,13:05:00,9873,12,,,,3526.2,
5335020,13:06:02,13:06:02,9961,13,,,,3956.65,0
5335020,13:07:46,13:07:46,1398,14,,,,4461.76,0
5335020,13:08:23,13:08:23,6893,15,,,,4677.54,0
5335020,13:09:25,13:09:25,1200,16,,,,5057.74,0
5335020,13:09:58,13:09:58,1201,17,,,,5242.49,0
5335020,13:10:50,13:10:50,1202,18,,,,5508.05,0
5335020,13:11:22,13:11:22,1203,19,,,,5695.17,0
5335020,13:12:31,13:12:31,1204,20,,,,6013.7,0
5335020,13:13:28,13:13:28,1205,21,,,,6270.32,0
5335020,13:14:17,13:14:17,1206,22,,,,6481.73,0
5335020,13:15:09,13:15:09,9590,23,,,,6685.99,0
5335020,13:16:14,13:16:14,1208,24,,,,6985.37,0
5335020,13:17:00,13:17:00,1209,25,,,,7221.66,
5335020,13:17:37,13:17:37,1294,26,,,,7535.21,0
5335020,13:17:53,13:17:53,1295,27,,,,7688.5,0
5335020,13:18:14,13:18:14,1296,28,,,,7910.06,0
5335020,13:18:30,13:18:30,1297,29,,,,8104.71,0
5335020,13:18:58,13:18:58,1299,30,,,,8371.11,0
5335020,13:19:12,13:19:12,1300,31,,,,8569.91,0
5335020,13:19:35,13:19:35,1301,32,,,,8797,0
5335020,13:19:53,13:19:53,1302,33,,,,8939.76,0
5335020,13:20:11,13:20:11,1303,34,,,,9151.09,0
5335020,13:20:37,13:20:37,1304,35,,,,9425.38,0
5335020,13:20:46,13:20:46,1305,36,,,,9534.63,0
5335020,13:21:00,13:21:00,1306,37,,,,9669.56,0
5335020,13:21:24,13:21:24,1307,38,,,,9906.35,0
5335020,13:21:44,13:21:44,1308,39,,,,10082.14,0
5335020,13:22:24,13:22:24,1309,40,,,,10501.07,0
5335020,13:22:39,13:22:39,1310,41,,,,10637.28,0
5335020,13:23:10,13:23:10,1311,42,,,,10942.24,0
5335020,13:23:32,13:23:32,1312,43,,,,11150.24,0
5335020,13:23:45,13:23:45,1313,44,,,,11308.96,0
5335020,13:24:06,13:24:06,1314,45,,,,11486.14,0
5335020,13:24:36,13:24:36,10496,46,,,,11743.91,0
5335020,13:24:55,13:24:55,5188,47,,,,11969.91,0
5335020,13:25:15,13:25:15,1349,48,,,,12216.43,0
5335020,13:25:38,13:25:38,1350,49,,,,12459.47,0
5335020,13:25:57,13:25:57,1351,50,,,,12709.14,0
5335020,13:27:00,13:27:00,1410,51,,,,13328.61,
5335020,13:30:10,13:30:10,1411,52,,,,14055.66,0
5335020,13:30:58,13:30:58,1412,53,,,,14266.95,0
5335020,13:31:35,13:31:35,1413,54,,,,14441.95,0
5335020,13:34:00,13:34:00,9591,55,,,,14996.53,
5335020,13:34:30,13:34:30,1415,56,,,,15320.15,0
5335020,13:34:51,13:34:51,1416,57,,,,15465.12,0
5335020,13:35:16,13:35:16,1417,58,,,,15699.26,0
5335020,13:35:34,13:35:34,1418,59,,,,15830.98,0
5335020,13:36:23,13:36:23,1419,60,,,,16161.14,0
5335020,13:36:43,13:36:43,1420,61,,,,16367.68,0
5335020,13:37:08,13:37:08,1421,62,,,,16570.18,0
5335020,13:37:32,13:37:32,1429,63,,,,16843.61,0
5335020,13:37:50,13:37:50,10499,64,,,,17045.55,0
5335020,13:38:05,13:38:05,368,65,,,,17211.94,0
5335020,13:38:33,13:38:33,370,66,,,,17559.76,0
5335020,13:39:13,13:39:13,10502,67,,,,18029.96,0
5335020,13:39:54,13:39:54,1425,68,,,,18328.38,0
5335020,13:40:14,13:40:14,1426,69,,,,18498.26,0
5335020,13:40:46,13:40:46,1427,70,,,,18801.52,0
5335020,13:41:00,13:41:00,10503,71,,,,18976.18,
5335020,13:41:36,13:41:36,373,72,,,,19248.1,0
5335020,13:42:24,13:42:24,375,73,,,,19638.16,0
5335020,13:43:03,13:43:03,376,74,,,,19911.45,0
5335020,13:47:37,13:47:37,380,75,,,,21929.68,0
5335020,13:49:03,13:49:03,10053,76,,,,22681.5,0
5335020,13:52:51,13:52:51,10515,77,,,,24431.47,0
5335020,13:53:53,13:53:53,10519,78,,,,24922.68,0
5335020,13:54:37,13:54:37,10517,79,,,,25278.45,0
5335020,13:55:00,13:55:00,9106,80,,,,25403.71,
5335020,13:55:19,13:55:19,9105,81,,,,25501,0
5335020,13:55:57,13:55:57,9104,82,,,,25784.26,0
5335020,13:57:00,13:57:00,9557,83,,,,26126.03,0
5335020,13:57:36,13:57:36,299,84,,,,26356.76,0
5335020,13:59:00,13:59:00,10054,85,,1,,26918.84,
5335030,12:53:00,12:53:00,10014,1,,,1,0,
5335030,12:55:08,12:55:08,4339,2,,,,713.97,0
5335030,12:56:06,12:56:06,10093,3,,,,947.96,0
5335030,12:57:12,12:57:12,1339,4,,,,1291.34,0
5335030,12:57:53,12:57:53,1340,5,,,,1443.78,0
5335030,12:58:48,12:58:48,1341,6,,,,1715.29,0
5335030,12:59:51,12:59:51,1342,7,,,,2000.12,0
5335030,13:00:57,13:00:57,1343,8,,,,2277.92,0
5335030,13:01:37,13:01:37,1344,9,,,,2527.54,0
5335030,13:02:13,13:02:13,1345,10,,,,2710.95,0
5335030,13:02:58,13:02:58,1346,11,,,,2976.59,0
5335030,13:05:00,13:05:00,9873,12,,,,3526.2,
5335030,13:06:02,13:06:02,9961,13,,,,3956.65,0
5335030,13:07:46,13:07:46,1398,14,,,,4461.76,0
5335030,13:08:23,13:08:23,6893,15,,,,4677.54,0
5335030,13:09:25,13:09:25,1200,16,,,,5057.74,0
5335030,13:09:58,13:09:58,1201,17,,,,5242.49,0
5335030,13:10:50,13:10:50,1202,18,,,,5508.05,0
5335030,13:11:22,13:11:22,1203,19,,,,5695.17,0
5335030,13:12:31,13:12:31,1204,20,,,,6013.7,0
5335030,13:13:28,13:13:28,1205,21,,,,6270.32,0
5335030,13:14:17,13:14:17,1206,22,,,,6481.73,0
5335030,13:15:09,13:15:09,9590,23,,,,6685.99,0
5335030,13:16:14,13:16:14,1208,24,,,,6985.37,0
5335030,13:17:00,13:17:00,1209,25,,,,7221.66,
5335030,13:17:37,13:17:37,1294,26,,,,7535.21,0
5335030,13:17:53,13:17:53,1295,27,,,,7688.5,0
5335030,13:18:14,13:18:14,1296,28,,,,7910.06,0
5335030,13:18:30,13:18:30,1297,29,,,,8104.71,0
5335030,13:18:58,13:18:58,1299,30,,,,8371.11,0
5335030,13:19:12,13:19:12,1300,31,,,,8569.91,0
5335030,13:19:35,13:19:35,1301,32,,,,8797,0
5335030,13:19:53,13:19:53,1302,33,,,,8939.76,0
5335030,13:20:11,13:20:11,1303,34,,,,9151.09,0
5335030,13:20:37,13:20:37,1304,35,,,,9425.38,0
5335030,13:20:46,13:20:46,1305,36,,,,9534.63,0
5335030,13:21:00,13:21:00,1306,37,,,,9669.56,0
5335030,13:21:24,13:21:24,1307,38,,,,9906.35,0
5335030,13:21:44,13:21:44,1308,39,,,,10082.14,0
5335030,13:22:24,13:22:24,1309,40,,,,10501.07,0
5335030,13:22:39,13:22:39,1310,41,,,,10637.28,0
5335030,13:23:10,13:23:10,1311,42,,,,10942.24,0
5335030,13:23:32,13:23:32,1312,43,,,,11150.24,0
5335030,13:23:45,13:23:45,1313,44,,,,11308.96,0
5335030,13:24:06,13:24:06,1314,45,,,,11486.14,0
5335030,13:24:36,13:24:36,10496,46,,,,11743.91,0
5335030,13:24:55,13:24:55,5188,47,,,,11969.91,0
5335030,13:25:15,13:25:15,1349,48,,,,12216.43,0
5335030,13:25:38,13:25:38,1350,49,,,,12459.47,0
5335030,13:25:57,13:25:57,1351,50,,,,12709.14,0
5335030,13:27:00,13:27:00,1410,51,,,,13328.61,
5335030,13:30:10,13:30:10,1411,52,,,,14055.66,0
5335030,13:30:58,13:30:58,1412,53,,,,14266.95,0
5335030,13:31:35,13:31:35,1413,54,,,,14441.95,0
5335030,13:34:00,13:34:00,9591,55,,,,14996.53,
5335030,13:34:30,13:34:30,1415,56,,,,15320.15,0
5335030,13:34:51,13:34:51,1416,57,,,,15465.12,0
5335030,13:35:16,13:35:16,1417,58,,,,15699.26,0
5335030,13:35:34,13:35:34,1418,59,,,,15830.98,0
5335030,13:36:23,13:36:23,1419,60,,,,16161.14,0
5335030,13:36:43,13:36:43,1420,61,,,,16367.68,0
5335030,13:37:08,13:37:08,1421,62,,,,16570.18,0
5335030,13:37:32,13:37:32,1429,63,,,,16843.61,0
5335030,13:37:50,13:37:50,10499,64,,,,17045.55,0
5335030,13:38:05,13:38:05,368,65,,,,17211.94,0
5335030,13:38:33,13:38:33,370,66,,,,17559.76,0
5335030,13:39:13,13:39:13,10502,67,,,,18029.96,0
5335030,13:39:54,13:39:54,1425,68,,,,18328.38,0
5335030,13:40:14,13:40:14,1426,69,,,,18498.26,0
5335030,13:40:46,13:40:46,1427,70,,,,18801.52,0
5335030,13:41:00,13:41:00,10503,71,,,,18976.18,
5335030,13:41:36,13:41:36,373,72,,,,19248.1,0
5335030,13:42:24,13:42:24,375,73,,,,19638.16,0
5335030,13:43:03,13:43:03,376,74,,,,19911.45,0
5335030,13:47:37,13:47:37,380,75,,,,21929.68,0
5335030,13:49:03,13:49:03,10053,76,,,,22681.5,0
5335030,13:52:51,13:52:51,10515,77,,,,24431.47,0
5335030,13:53:53,13:53:53,10519,78,,,,24922.68,0
5335030,13:54:37,13:54:37,10517,79,,,,25278.45,0
5335030,13:55:00,13:55:00,9106,80,,,,25403.71,
5335030,13:55:19,13:55:19,9105,81,,,,25501,0
5335030,13:55:57,13:55:57,9104,82,,,,25784.26,0
5335030,13:57:00,13:57:00,9557,83,,,,26126.03,0
5335030,13:57:36,13:57:36,299,84,,,,26356.76,0
5335030,13:59:00,13:59:00,10054,85,,1,,26918.84,
5335040,12:53:00,12:53:00,10014,1,,,1,0,
5335040,12:55:08,12:55:08,4339,2,,,,713.97,0
5335040,12:56:06,12:56:06,10093,3,,,,947.96,0
5335040,12:57:12,12:57:12,1339,4,,,,1291.34,0
5335040,12:57:53,12:57:53,1340,5,,,,1443.78,0
5335040,12:58:48,12:58:48,1341,6,,,,1715.29,0
5335040,12:59:51,12:59:51,1342,7,,,,2000.12,0
5335040,13:00:57,13:00:57,1343,8,,,,2277.92,0
5335040,13:01:37,13:01:37,1344,9,,,,2527.54,0
5335040,13:02:13,13:02:13,1345,10,,,,2710.95,0
5335040,13:02:58,13:02:58,1346,11,,,,2976.59,0
5335040,13:05:00,13:05:00,9873,12,,,,3526.2,
5335040,13:06:02,13:06:02,9961,13,,,,3956.65,0
5335040,13:07:46,13:07:46,1398,14,,,,4461.76,0
5335040,13:08:23,13:08:23,6893,15,,,,4677.54,0
5335040,13:09:25,13:09:25,1200,16,,,,5057.74,0
5335040,13:09:58,13:09:58,1201,17,,,,5242.49,0
5335040,13:10:50,13:10:50,1202,18,,,,5508.05,0
5335040,13:11:22,13:11:22,1203,19,,,,5695.17,0
5335040,13:12:31,13:12:31,1204,20,,,,6013.7,0
5335040,13:13:28,13:13:28,1205,21,,,,6270.32,0
5335040,13:14:17,13:14:17,1206,22,,,,6481.73,0
5335040,13:15:09,13:15:09,9590,23,,,,6685.99,0
5335040,13:16:14,13:16:14,1208,24,,,,6985.37,0
5335040,13:17:00,13:17:00,1209,25,,,,7221.66,
5335040,13:17:37,13:17:37,1294,26,,,,7535.21,0
5335040,13:17:53,13:17:53,1295,27,,,,7688.5,0
5335040,13:18:14,13:18:14,1296,28,,,,7910.06,0
5335040,13:18:30,13:18:30,1297,29,,,,8104.71,0
5335040,13:18:58,13:18:58,1299,30,,,,8371.11,0
5335040,13:19:12,13:19:12,1300,31,,,,8569.91,0
5335040,13:19:35,13:19:35,1301,32,,,,8797,0
5335040,13:19:53,13:19:53,1302,33,,,,8939.76,0
5335040,13:20:11,13:20:11,1303,34,,,,9151.09,0
5335040,13:20:37,13:20:37,1304,35,,,,9425.38,0
5335040,13:20:46,13:20:46,1305,36,,,,9534.63,0
5335040,13:21:00,13:21:00,1306,37,,,,9669.56,0
5335040,13:21:24,13:21:24,1307,38,,,,9906.35,0
5335040,13:21:44,13:21:44,1308,39,,,,10082.14,0
5335040,13:22:24,13:22:24,1309,40,,,,10501.07,0
5335040,13:22:39,13:22:39,1310,41,,,,10637.28,0
5335040,13:23:10,13:23:10,1311,42,,,,10942.24,0
5335040,13:23:32,13:23:32,1312,43,,,,11150.24,0
5335040,13:23:45,13:23:45,1313,44,,,,11308.96,0
5335040,13:24:06,13:24:06,1314,45,,,,11486.14,0
5335040,13:24:36,13:24:36,10496,46,,,,11743.91,0
5335040,13:24:55,13:24:55,5188,47,,,,11969.91,0
5335040,13:25:15,13:25:15,1349,48,,,,12216.43,0
5335040,13:25:38,13:25:38,1350,49,,,,12459.47,0
5335040,13:25:57,13:25:57,1351,50,,,,12709.14,0
5335040,13:27:00,13:27:00,1410,51,,,,13328.61,
5335040,13:30:10,13:30:10,1411,52,,,,14055.66,0
5335040,13:30:58,13:30:58,1412,53,,,,14266.95,0
5335040,13:31:35,13:31:35,1413,54,,,,14441.95,0
5335040,13:34:00,13:34:00,9591,55,,,,14996.53,
5335040,13:34:30,13:34:30,1415,56,,,,15320.15,0
5335040,13:34:51,13:34:51,1416,57,,,,15465.12,0
5335040,13:35:16,13:35:16,1417,58,,,,15699.26,0
5335040,13:35:34,13:35:34,1418,59,,,,15830.98,0
5335040,13:36:23,13:36:23,1419,60,,,,16161.14,0
5335040,13:36:43,13:36:43,1420,61,,,,16367.68,0
5335040,13:37:08,13:37:08,1421,62,,,,16570.18,0
5335040,13:37:32,13:37:32,1429,63,,,,16843.61,0
5335040,13:37:50,13:37:50,10499,64,,,,17045.55,0
5335040,13:38:05,13:38:05,368,65,,,,17211.94,0
5335040,13:38:33,13:38:33,370,66,,,,17559.76,0
5335040,13:39:13,13:39:13,10502,67,,,,18029.96,0
5335040,13:39:54,13:39:54,1425,68,,,,18328.38,0
5335040,13:40:14,13:40:14,1426,69,,,,18498.26,0
5335040,13:40:46,13:40:46,1427,70,,,,18801.52,0
5335040,13:41:00,13:41:00,10503,71,,,,18976.18,
5335040,13:41:36,13:41:36,373,72,,,,19248.1,0
5335040,13:42:24,13:42:24,375,73,,,,19638.16,0
5335040,13:43:03,13:43:03,376,74,,,,19911.45,0
5335040,13:47:37,13:47:37,380,75,,,,21929.68,0
5335040,13:49:03,13:49:03,10053,76,,,,22681.5,0
5335040,13:52:51,13:52:51,10515,77,,,,24431.47,0
5335040,13:53:53,13:53:53,10519,78,,,,24922.68,0
5335040,13:54:37,13:54:37,10517,79,,,,25278.45,0
5335040,13:55:00,13:55:00,9106,80,,,,25403.71,
5335040,13:55:19,13:55:19,9105,81,,,,25501,0
5335040,13:55:57,13:55:57,9104,82,,,,25784.26,0
5335040,13:57:00,13:57:00,9557,83,,,,26126.03,0
5335040,13:57:36,13:57:36,299,84,,,,26356.76,0
5335040,13:59:00,13:59:00,10054,85,,1,,26918.84,
5335050,12:53:00,12:53:00,10014,1,,,1,0,
5335050,12:55:08,12:55:08,4339,2,,,,713.97,0
5335050,12:56:06,12:56:06,10093,3,,,,947.96,0
5335050,12:57:12,12:57:12,1339,4,,,,1291.34,0
5335050,12:57:53,12:57:53,1340,5,,,,1443.78,0
5335050,12:58:48,12:58:48,1341,6,,,,1715.29,0
5335050,12:59:51,12:59:51,1342,7,,,,2000.12,0
5335050,13:00:57,13:00:57,1343,8,,,,2277.92,0
5335050,13:01:37,13:01:37,1344,9,,,,2527.54,0
5335050,13:02:13,13:02:13,1345,10,,,,2710.95,0
5335050,13:02:58,13:02:58,1346,11,,,,2976.59,0
5335050,13:05:00,13:05:00,9873,12,,,,3526.2,
5335050,13:06:02,13:06:02,9961,13,,,,3956.65,0
5335050,13:07:46,13:07:46,1398,14,,,,4461.76,0
5335050,13:08:23,13:08:23,6893,15,,,,4677.54,0
5335050,13:09:25,13:09:25,1200,16,,,,5057.74,0
5335050,13:09:58,13:09:58,1201,17,,,,5242.49,0
5335050,13:10:50,13:10:50,1202,18,,,,5508.05,0
5335050,13:11:22,13:11:22,1203,19,,,,5695.17,0
5335050,13:12:31,13:12:31,1204,20,,,,6013.7,0
5335050,13:13:28,13:13:28,1205,21,,,,6270.32,0
5335050,13:14:17,13:14:17,1206,22,,,,6481.73,0
5335050,13:15:09,13:15:09,9590,23,,,,6685.99,0
5335050,13:16:14,13:16:14,1208,24,,,,6985.37,0
5335050,13:17:00,13:17:00,1209,25,,,,7221.66,
5335050,13:17:37,13:17:37,1294,26,,,,7535.21,0
5335050,13:17:53,13:17:53,1295,27,,,,7688.5,0
5335050,13:18:14,13:18:14,1296,28,,,,7910.06,0
5335050,13:18:30,13:18:30,1297,29,,,,8104.71,0
5335050,13:18:58,13:18:58,1299,30,,,,8371.11,0
5335050,13:19:12,13:19:12,1300,31,,,,8569.91,0
5335050,13:19:35,13:19:35,1301,32,,,,8797,0
5335050,13:19:53,13:19:53,1302,33,,,,8939.76,0
5335050,13:20:11,13:20:11,1303,34,,,,9151.09,0
5335050,13:20:37,13:20:37,1304,35,,,,9425.38,0
5335050,13:20:46,13:20:46,1305,36,,,,9534.63,0
5335050,13:21:00,13:21:00,1306,37,,,,9669.56,0
5335050,13:21:24,13:21:24,1307,38,,,,9906.35,0
5335050,13:21:44,13:21:44,1308,39,,,,10082.14,0
5335050,13:22:24,13:22:24,1309,40,,,,10501.07,0
5335050,13:22:39,13:22:39,1310,41,,,,10637.28,0
5335050,13:23:10,13:23:10,1311,42,,,,10942.24,0
5335050,13:23:32,13:23:32,1312,43,,,,11150.24,0
5335050,13:23:45,13:23:45,1313,44,,,,11308.96,0
5335050,13:24:06,13:24:06,1314,45,,,,11486.14,0
5335050,13:24:36,13:24:36,10496,46,,,,11743.91,0
5335050,13:24:55,13:24:55,5188,47,,,,11969.91,0
5335050,13:25:15,13:25:15,1349,48,,,,12216.43,0
5335050,13:25:38,13:25:38,1350,49,,,,12459.47,0
5335050,13:25:57,13:25:57,1351,50,,,,12709.14,0
5335050,13:27:00,13:27:00,1410,51,,,,13328.61,
5335050,13:30:10,13:30:10,1411,52,,,,14055.66,0
5335050,13:30:58,13:30:58,1412,53,,,,14266.95,0
5335050,13:31:35,13:31:35,1413,54,,,,14441.95,0
5335050,13:34:00,13:34:00,9591,55,,,,14996.53,
5335050,13:34:30,13:34:30,1415,56,,,,15320.15,0
5335050,13:34:51,13:34:51,1416,57,,,,15465.12,0
5335050,13:35:16,13:35:16,1417,58,,,,15699.26,0
5335050,13:35:34,13:35:34,1418,59,,,,15830.98,0
5335050,13:36:23,13:36:23,1419,60,,,,16161.14,0
5335050,13:36:43,13:36:43,1420,61,,,,16367.68,0
5335050,13:37:08,13:37:08,1421,62,,,,16570.18,0
5335050,13:37:32,13:37:32,1429,63,,,,16843.61,0
5335050,13:37:50,13:37:50,10499,64,,,,17045.55,0
5335050,13:38:05,13:38:05,368,65,,,,17211.94,0
5335050,13:38:33,13:38:33,370,66,,,,17559.76,0
5335050,13:39:13,13:39:13,10502,67,,,,18029.96,0
5335050,13:39:54,13:39:54,1425,68,,,,18328.38,0
5335050,13:40:14,13:40:14,1426,69,,,,18498.26,0
5335050,13:40:46,13:40:46,1427,70,,,,18801.52,0
5335050,13:41:00,13:41:00,10503,71,,,,18976.18,
5335050,13:41:36,13:41:36,373,72,,,,19248.1,0
5335050,13:42:24,13:42:24,375,73,,,,19638.16,0
5335050,13:43:03,13:43:03,376,74,,,,19911.45,0
5335050,13:47:37,13:47:37,380,75,,,,21929.68,0
5335050,13:49:03,13:49:03,10053,76,,,,22681.5,0
5335050,13:52:51,13:52:51,10515,77,,,,24431.47,0
5335050,13:53:53,13:53:53,10519,78,,,,24922.68,0
5335050,13:54:37,13:54:37,10517,79,,,,25278.45,0
5335050,13:55:00,13:55:00,9106,80,,,,25403.71,
5335050,13:55:19,13:55:19,9105,81,,,,25501,0
5335050,13:55:57,13:55:57,9104,82,,,,25784.26,0
5335050,13:57:00,13:57:00,9557,83,,,,26126.03,0
5335050,13:57:36,13:57:36,299,84,,,,26356.76,0
5335050,13:59:00,13:59:00,10054,85,,1,,26918.84,
5335060,12:53:00,12:53:00,10014,1,,,1,0,
5335060,12:55:08,12:55:08,4339,2,,,,713.97,0
5335060,12:56:06,12:56:06,10093,3,,,,947.96,0
5335060,12:57:12,12:57:12,1339,4,,,,1291.34,0
5335060,12:57:53,12:57:53,1340,5,,,,1443.78,0
5335060,12:58:48,12:58:48,1341,6,,,,1715.29,0
5335060,12:59:51,12:59:51,1342,7,,,,2000.12,0
5335060,13:00:57,13:00:57,1343,8,,,,2277.92,0
5335060,13:01:37,13:01:37,1344,9,,,,2527.54,0
5335060,13:02:13,13:02:13,1345,10,,,,2710.95,0
5335060,13:02:58,13:02:58,1346,11,,,,2976.59,0
5335060,13:05:00,13:05:00,9873,12,,,,3526.2,
5335060,13:06:02,13:06:02,9961,13,,,,3956.65,0
5335060,13:07:46,13:07:46,1398,14,,,,4461.76,0
5335060,13:08:23,13:08:23,6893,15,,,,4677.54,0
5335060,13:09:25,13:09:25,1200,16,,,,5057.74,0
5335060,13:09:58,13:09:58,1201,17,,,,5242.49,0
5335060,13:10:50,13:10:50,1202,18,,,,5508.05,0
5335060,13:11:22,13:11:22,1203,19,,,,5695.17,0
5335060,13:12:31,13:12:31,1204,20,,,,6013.7,0
5335060,13:13:28,13:13:28,1205,21,,,,6270.32,0
5335060,13:14:17,13:14:17,1206,22,,,,6481.73,0
5335060,13:15:09,13:15:09,9590,23,,,,6685.99,0
5335060,13:16:14,13:16:14,1208,24,,,,6985.37,0
5335060,13:17:00,13:17:00,1209,25,,,,7221.66,
5335060,13:17:37,13:17:37,1294,26,,,,7535.21,0
5335060,13:17:53,13:17:53,1295,27,,,,7688.5,0
5335060,13:18:14,13:18:14,1296,28,,,,7910.06,0
5335060,13:18:30,13:18:30,1297,29,,,,8104.71,0
5335060,13:18:58,13:18:58,1299,30,,,,8371.11,0
5335060,13:19:12,13:19:12,1300,31,,,,8569.91,0
5335060,13:19:35,13:19:35,1301,32,,,,8797,0
5335060,13:19:53,13:19:53,1302,33,,,,8939.76,0
5335060,13:20:11,13:20:11,1303,34,,,,9151.09,0
5335060,13:20:37,13:20:37,1304,35,,,,9425.38,0
5335060,13:20:46,13:20:46,1305,36,,,,9534.63,0
5335060,13:21:00,13:21:00,1306,37,,,,9669.56,0
5335060,13:21:24,13:21:24,1307,38,,,,9906.35,0
5335060,13:21:44,13:21:44,1308,39,,,,10082.14,0
5335060,13:22:24,13:22:24,1309,40,,,,10501.07,0
5335060,13:22:39,13:22:39,1310,41,,,,10637.28,0
5335060,13:23:10,13:23:10,1311,42,,,,10942.24,0
5335060,13:23:32,13:23:32,1312,43,,,,11150.24,0
5335060,13:23:45,13:23:45,1313,44,,,,11308.96,0
5335060,13:24:06,13:24:06,1314,45,,,,11486.14,0
5335060,13:24:36,13:24:36,10496,46,,,,11743.91,0
5335060,13:24:55,13:24:55,5188,47,,,,11969.91,0
5335060,13:25:15,13:25:15,1349,48,,,,12216.43,0
5335060,13:25:38,13:25:38,1350,49,,,,12459.47,0
5335060,13:25:57,13:25:57,1351,50,,,,12709.14,0
5335060,13:27:00,13:27:00,1410,51,,,,13328.61,
5335060,13:30:10,13:30:10,1411,52,,,,14055.66,0
5335060,13:30:58,13:30:58,1412,53,,,,14266.95,0
5335060,13:31:35,13:31:35,1413,54,,,,14441.95,0
5335060,13:34:00,13:34:00,9591,55,,,,14996.53,
5335060,13:34:30,13:34:30,1415,56,,,,15320.15,0
5335060,13:34:51,13:34:51,1416,57,,,,15465.12,0
5335060,13:35:16,13:35:16,1417,58,,,,15699.26,0
5335060,13:35:34,13:35:34,1418,59,,,,15830.98,0
5335060,13:36:23,13:36:23,1419,60,,,,16161.14,0
5335060,13:36:43,13:36:43,1420,61,,,,16367.68,0
5335060,13:37:08,13:37:08,1421,62,,,,16570.18,0
5335060,13:37:32,13:37:32,1429,63,,,,16843.61,0
5335060,13:37:50,13:37:50,10499,64,,,,17045.55,0
5335060,13:38:05,13:38:05,368,65,,,,17211.94,0
5335060,13:38:33,13:38:33,370,66,,,,17559.76,0
5335060,13:39:13,13:39:13,10502,67,,,,18029.96,0
5335060,13:39:54,13:39:54,1425,68,,,,18328.38,0
5335060,13:40:14,13:40:14,1426,69,,,,18498.26,0
5335060,13:40:46,13:40:46,1427,70,,,,18801.52,0
5335060,13:41:00,13:41:00,10503,71,,,,18976.18,
5335060,13:41:36,13:41:36,373,72,,,,19248.1,0
5335060,13:42:24,13:42:24,375,73,,,,19638.16,0
5335060,13:43:03,13:43:03,376,74,,,,19911.45,0
5335060,13:47:37,13:47:37,380,75,,,,21929.68,0
5335060,13:49:03,13:49:03,10053,76,,,,22681.5,0
5335060,13:52:51,13:52:51,10515,77,,,,24431.47,0
5335060,13:53:53,13:53:53,10519,78,,,,24922.68,0
5335060,13:54:37,13:54:37,10517,79,,,,25278.45,0
5335060,13:55:00,13:55:00,9106,80,,,,25403.71,
5335060,13:55:19,13:55:19,9105,81,,,,25501,0
5335060,13:55:57,13:55:57,9104,82,,,,25784.26,0
5335060,13:57:00,13:57:00,9557,83,,,,26126.03,0
5335060,13:57:36,13:57:36,299,84,,,,26356.76,0
5335060,13:59:00,13:59:00,10054,85,,1,,26918.84,
5579090,05:25:00,05:25:00,10014,1,,,1,0,
5579090,05:26:36,05:26:36,4339,2,,,,713.97,0
5579090,05:27:20,05:27:20,10093,3,,,,947.96,0
5579090,05:28:09,05:28:09,1339,4,,,,1291.34,0
5579090,05:28:39,05:28:39,1340,5,,,,1443.78,0
5579090,05:29:21,05:29:21,1341,6,,,,1715.29,0
5579090,05:30:08,05:30:08,1342,7,,,,2000.12,0
5579090,05:30:58,05:30:58,1343,8,,,,2277.92,0
5579090,05:31:28,05:31:28,1344,9,,,,2527.54,0
5579090,05:31:54,05:31:54,1345,10,,,,2710.95,0
5579090,05:32:29,05:32:29,1346,11,,,,2976.59,0
5579090,05:34:00,05:34:00,9873,12,,,,3526.2,
5579090,05:34:41,05:34:41,9961,13,,,,3956.65,0
5579090,05:35:50,05:35:50,1398,14,,,,4461.76,0
5579090,05:36:15,05:36:15,6893,15,,,,4677.54,0
5579090,05:36:57,05:36:57,1200,16,,,,5057.74,0
5579090,05:37:18,05:37:18,1201,17,,,,5242.49,0
5579090,05:37:53,05:37:53,1202,18,,,,5508.05,0
5579090,05:38:15,05:38:15,1203,19,,,,5695.17,0
5579090,05:39:01,05:39:01,1204,20,,,,6013.7,0
5579090,05:39:38,05:39:38,1205,21,,,,6270.32,0
5579090,05:40:11,05:40:11,1206,22,,,,6481.73,0
5579090,05:40:46,05:40:46,9590,23,,,,6685.99,0
5579090,05:41:29,05:41:29,1208,24,,,,6985.37,0
5579090,05:42:00,05:42:00,1209,25,,,,7221.66,
5579090,05:42:37,05:42:37,1294,26,,,,7535.21,0
5579090,05:42:53,05:42:53,1295,27,,,,7688.5,0
5579090,05:43:14,05:43:14,1296,28,,,,7910.06,0
5579090,05:43:30,05:43:30,1297,29,,,,8104.71,0
5579090,05:43:58,05:43:58,1299,30,,,,8371.11,0
5579090,05:44:12,05:44:12,1300,31,,,,8569.91,0
5579090,05:44:35,05:44:35,1301,32,,,,8797,0
5579090,05:44:53,05:44:53,1302,33,,,,8939.76,0
5579090,05:45:11,05:45:11,1303,34,,,,9151.09,0
5579090,05:45:37,05:45:37,1304,35,,,,9425.38,0
5579090,05:45:46,05:45:46,1305,36,,,,9534.63,0
5579090,05:46:00,05:46:00,1306,37,,,,9669.56,0
5579090,05:46:24,05:46:24,1307,38,,,,9906.35,0
5579090,05:46:44,05:46:44,1308,39,,,,10082.14,0
5579090,05:47:24,05:47:24,1309,40,,,,10501.07,0
5579090,05:47:39,05:47:39,1310,41,,,,10637.28,0
5579090,05:48:10,05:48:10,1311,42,,,,10942.24,0
5579090,05:48:32,05:48:32,1312,43,,,,11150.24,0
5579090,05:48:45,05:48:45,1313,44,,,,11308.96,0
5579090,05:49:06,05:49:06,1314,45,,,,11486.14,0
5579090,05:49:36,05:49:36,10496,46,,,,11743.91,0
5579090,05:49:55,05:49:55,5188,47,,,,11969.91,0
5579090,05:50:15,05:50:15,1349,48,,,,12216.43,0
5579090,05:50:38,05:50:38,1350,49,,,,12459.47,0
5579090,05:50:57,05:50:57,1351,50,,,,12709.14,0
5579090,05:52:00,05:52:00,1410,51,,,,13328.61,
5579090,05:54:15,05:54:15,1411,52,,,,14055.66,0
5579090,05:54:50,05:54:50,1412,53,,,,14266.95,0
5579090,05:55:16,05:55:16,1413,54,,,,14441.95,0
5579090,05:57:00,05:57:00,9591,55,,,,14996.53,
5579090,05:57:26,05:57:26,1415,56,,,,15320.15,0
5579090,05:57:43,05:57:43,1416,57,,,,15465.12,0
5579090,05:58:05,05:58:05,1417,58,,,,15699.26,0
5579090,05:58:20,05:58:20,1418,59,,,,15830.98,0
5579090,05:59:02,05:59:02,1419,60,,,,16161.14,0
5579090,05:59:20,05:59:20,1420,61,,,,16367.68,0
5579090,05:59:41,05:59:41,1421,62,,,,16570.18,0
5579090,06:00:01,06:00:01,1429,63,,,,16843.61,0
5579090,06:00:17,06:00:17,10499,64,,,,17045.55,0
5579090,06:00:30,06:00:30,368,65,,,,17211.94,0
5579090,06:00:54,06:00:54,370,66,,,,17559.76,0
5579090,06:01:28,06:01:28,10502,67,,,,18029.96,0
5579090,06:02:03,06:02:03,1425,68,,,,18328.38,0
5579090,06:02:21,06:02:21,1426,69,,,,18498.26,0
5579090,06:02:48,06:02:48,1427,70,,,,18801.52,0
5579090,06:03:00,06:03:00,10503,71,,,,18976.18,
5579090,06:03:23,06:03:23,373,72,,,,19248.1,0
5579090,06:03:54,06:03:54,375,73,,,,19638.16,0
5579090,06:04:19,06:04:19,376,74,,,,19911.45,0
5579090,06:07:15,06:07:15,380,75,,,,21929.68,0
5579090,06:08:10,06:08:10,10053,76,,,,22681.5,0
5579090,06:10:37,06:10:37,10515,77,,,,24431.47,0
5579090,06:11:17,06:11:17,10519,78,,,,24922.68,0
5579090,06:11:45,06:11:45,10517,79,,,,25278.45,0
5579090,06:12:00,06:12:00,9106,80,,,,25403.71,
5579090,06:12:19,06:12:19,9105,81,,,,25501,0
5579090,06:12:57,06:12:57,9104,82,,,,25784.26,0
5579090,06:14:00,06:14:00,9557,83,,,,26126.03,0
5579090,06:14:36,06:14:36,299,84,,,,26356.76,0
5579090,06:16:00,06:16:00,10054,85,,1,,26918.84,
609020,08:53:00,08:53:00,10014,1,,,1,0,
609020,08:55:08,08:55:08,4339,2,,,,713.97,0
609020,08:56:06,08:56:06,10093,3,,,,947.96,0
609020,08:57:12,08:57:12,1339,4,,,,1291.34,0
609020,08:57:53,08:57:53,1340,5,,,,1443.78,0
609020,08:58:48,08:58:48,1341,6,,,,1715.29,0
609020,08:59:51,08:59:51,1342,7,,,,2000.12,0
609020,09:00:57,09:00:57,1343,8,,,,2277.92,0
609020,09:01:37,09:01:37,1344,9,,,,2527.54,0
609020,09:02:13,09:02:13,1345,10,,,,2710.95,0
609020,09:02:58,09:02:58,1346,11,,,,2976.59,0
609020,09:05:00,09:05:00,9873,12,,,,3526.2,
609020,09:06:02,09:06:02,9961,13,,,,3956.65,0
609020,09:07:46,09:07:46,1398,14,,,,4461.76,0
609020,09:08:23,09:08:23,6893,15,,,,4677.54,0
609020,09:09:25,09:09:25,1200,16,,,,5057.74,0
609020,09:09:58,09:09:58,1201,17,,,,5242.49,0
609020,09:10:50,09:10:50,1202,18,,,,5508.05,0
609020,09:11:22,09:11:22,1203,19,,,,5695.17,0
609020,09:12:31,09:12:31,1204,20,,,,6013.7,0
609020,09:13:28,09:13:28,1205,21,,,,6270.32,0
609020,09:14:17,09:14:17,1206,22,,,,6481.73,0
609020,09:15:09,09:15:09,9590,23,,,,6685.99,0
609020,09:16:14,09:16:14,1208,24,,,,6985.37,0
609020,09:17:00,09:17:00,1209,25,,,,7221.66,
609020,09:17:37,09:17:37,1294,26,,,,7535.21,0
609020,09:17:53,09:17:53,1295,27,,,,7688.5,0
609020,09:18:14,09:18:14,1296,28,,,,7910.06,0
609020,09:18:30,09:18:30,1297,29,,,,8104.71,0
609020,09:18:58,09:18:58,1299,30,,,,8371.11,0
609020,09:19:12,09:19:12,1300,31,,,,8569.91,0
609020,09:19:35,09:19:35,1301,32,,,,8797,0
609020,09:19:53,09:19:53,1302,33,,,,8939.76,0
609020,09:20:11,09:20:11,1303,34,,,,9151.09,0
609020,09:20:37,09:20:37,1304,35,,,,9425.38,0
609020,09:20:46,09:20:46,1305,36,,,,9534.63,0
609020,09:21:00,09:21:00,1306,37,,,,9669.56,0
609020,09:21:24,09:21:24,1307,38,,,,9906.35,0
609020,09:21:44,09:21:44,1308,39,,,,10082.14,0
609020,09:22:24,09:22:24,1309,40,,,,10501.07,0
609020,09:22:39,09:22:39,1310,41,,,,10637.28,0
609020,09:23:10,09:23:10,1311,42,,,,10942.24,0
609020,09:23:32,09:23:32,1312,43,,,,11150.24,0
609020,09:23:45,09:23:45,1313,44,,,,11308.96,0
609020,09:24:06,09:24:06,1314,45,,,,11486.14,0
609020,09:24:36,09:24:36,10496,46,,,,11743.91,0
609020,09:24:55,09:24:55,5188,47,,,,11969.91,0
609020,09:25:15,09:25:15,1349,48,,,,12216.43,0
609020,09:25:38,09:25:38,1350,49,,,,12459.47,0
609020,09:25:57,09:25:57,1351,50,,,,12709.14,0
609020,09:27:00,09:27:00,1410,51,,,,13328.61,
609020,09:30:37,09:30:37,1411,52,,,,14055.66,0
609020,09:31:32,09:31:32,1412,53,,,,14266.95,0
609020,09:32:14,09:32:14,1413,54,,,,14441.95,0
609020,09:35:00,09:35:00,9591,55,,,,14996.53,
609020,09:35:30,09:35:30,1415,56,,,,15320.15,0
609020,09:35:51,09:35:51,1416,57,,,,15465.12,0
609020,09:36:16,09:36:16,1417,58,,,,15699.26,0
609020,09:36:34,09:36:34,1418,59,,,,15830.98,0
609020,09:37:23,09:37:23,1419,60,,,,16161.14,0
609020,09:37:43,09:37:43,1420,61,,,,16367.68,0
609020,09:38:08,09:38:08,1421,62,,,,16570.18,0
609020,09:38:32,09:38:32,1429,63,,,,16843.61,0
609020,09:38:50,09:38:50,10499,64,,,,17045.55,0
609020,09:39:05,09:39:05,368,65,,,,17211.94,0
609020,09:39:33,09:39:33,370,66,,,,17559.76,0
609020,09:40:13,09:40:13,10502,67,,,,18029.96,0
609020,09:40:54,09:40:54,1425,68,,,,18328.38,0
609020,09:41:14,09:41:14,1426,69,,,,18498.26,0
609020,09:41:46,09:41:46,1427,70,,,,18801.52,0
609020,09:42:00,09:42:00,10503,71,,,,18976.18,
609020,09:42:42,09:42:42,373,72,,,,19248.1,0
609020,09:43:36,09:43:36,375,73,,,,19638.16,0
609020,09:44:20,09:44:20,376,74,,,,19911.45,0
609020,09:49:33,09:49:33,380,75,,,,21929.68,0
609020,09:51:12,09:51:12,10053,76,,,,22681.5,0
609020,09:55:32,09:55:32,10515,77,,,,24431.47,0
609020,09:56:44,09:56:44,10519,78,,,,24922.68,0
609020,09:57:34,09:57:34,10517,79,,,,25278.45,0
609020,09:58:00,09:58:00,9106,80,,,,25403.71,
609020,09:58:19,09:58:19,9105,81,,,,25501,0
609020,09:58:57,09:58:57,9104,82,,,,25784.26,0
609020,10:00:00,10:00:00,9557,83,,,,26126.03,0
609020,10:00:36,10:00:36,299,84,,,,26356.76,0
609020,10:02:00,10:02:00,10054,85,,1,,26918.84,
609030,08:53:00,08:53:00,10014,1,,,1,0,
609030,08:55:08,08:55:08,4339,2,,,,713.97,0
609030,08:56:06,08:56:06,10093,3,,,,947.96,0
609030,08:57:12,08:57:12,1339,4,,,,1291.34,0
609030,08:57:53,08:57:53,1340,5,,,,1443.78,0
609030,08:58:48,08:58:48,1341,6,,,,1715.29,0
609030,08:59:51,08:59:51,1342,7,,,,2000.12,0
609030,09:00:57,09:00:57,1343,8,,,,2277.92,0
609030,09:01:37,09:01:37,1344,9,,,,2527.54,0
609030,09:02:13,09:02:13,1345,10,,,,2710.95,0
609030,09:02:58,09:02:58,1346,11,,,,2976.59,0
609030,09:05:00,09:05:00,9873,12,,,,3526.2,
609030,09:06:02,09:06:02,9961,13,,,,3956.65,0
609030,09:07:46,09:07:46,1398,14,,,,4461.76,0
609030,09:08:23,09:08:23,6893,15,,,,4677.54,0
609030,09:09:25,09:09:25,1200,16,,,,5057.74,0
609030,09:09:58,09:09:58,1201,17,,,,5242.49,0
609030,09:10:50,09:10:50,1202,18,,,,5508.05,0
609030,09:11:22,09:11:22,1203,19,,,,5695.17,0
609030,09:12:31,09:12:31,1204,20,,,,6013.7,0
609030,09:13:28,09:13:28,1205,21,,,,6270.32,0
609030,09:14:17,09:14:17,1206,22,,,,6481.73,0
609030,09:15:09,09:15:09,9590,23,,,,6685.99,0
609030,09:16:14,09:16:14,1208,24,,,,6985.37,0
609030,09:17:00,09:17:00,1209,25,,,,7221.66,
609030,09:17:37,09:17:37,1294,26,,,,7535.21,0
609030,09:17:53,09:17:53,1295,27,,,,7688.5,0
609030,09:18:14,09:18:14,1296,28,,,,7910.06,0
609030,09:18:30,09:18:30,1297,29,,,,8104.71,0
609030,09:18:58,09:18:58,1299,30,,,,8371.11,0
609030,09:19:12,09:19:12,1300,31,,,,8569.91,0
609030,09:19:35,09:19:35,1301,32,,,,8797,0
609030,09:19:53,09:19:53,1302,33,,,,8939.76,0
609030,09:20:11,09:20:11,1303,34,,,,9151.09,0
609030,09:20:37,09:20:37,1304,35,,,,9425.38,0
609030,09:20:46,09:20:46,1305,36,,,,9534.63,0
609030,09:21:00,09:21:00,1306,37,,,,9669.56,0
609030,09:21:24,09:21:24,1307,38,,,,9906.35,0
609030,09:21:44,09:21:44,1308,39,,,,10082.14,0
609030,09:22:24,09:22:24,1309,40,,,,10501.07,0
609030,09:22:39,09:22:39,1310,41,,,,10637.28,0
609030,09:23:10,09:23:10,1311,42,,,,10942.24,0
609030,09:23:32,09:23:32,1312,43,,,,11150.24,0
609030,09:23:45,09:23:45,1313,44,,,,11308.96,0
609030,09:24:06,09:24:06,1314,45,,,,11486.14,0
609030,09:24:36,09:24:36,10496,46,,,,11743.91,0
609030,09:24:55,09:24:55,5188,47,,,,11969.91,0
609030,09:25:15,09:25:15,1349,48,,,,12216.43,0
609030,09:25:38,09:25:38,1350,49,,,,12459.47,0
609030,09:25:57,09:25:57,1351,50,,,,12709.14,0
609030,09:27:00,09:27:00,1410,51,,,,13328.61,
609030,09:30:37,09:30:37,1411,52,,,,14055.66,0
609030,09:31:32,09:31:32,1412,53,,,,14266.95,0
609030,09:32:14,09:32:14,1413,54,,,,14441.95,0
609030,09:35:00,09:35:00,9591,55,,,,14996.53,
609030,09:35:30,09:35:30,1415,56,,,,15320.15,0
609030,09:35:51,09:35:51,1416,57,,,,15465.12,0
609030,09:36:16,09:36:16,1417,58,,,,15699.26,0
609030,09:36:34,09:36:34,1418,59,,,,15830.98,0
609030,09:37:23,09:37:23,1419,60,,,,16161.14,0
609030,09:37:43,09:37:43,1420,61,,,,16367.68,0
609030,09:38:08,09:38:08,1421,62,,,,16570.18,0
609030,09:38:32,09:38:32,1429,63,,,,16843.61,0
609030,09:38:50,09:38:50,10499,64,,,,17045.55,0
609030,09:39:05,09:39:05,368,65,,,,17211.94,0
609030,09:39:33,09:39:33,370,66,,,,17559.76,0
609030,09:40:13,09:40:13,10502,67,,,,18029.96,0
609030,09:40:54,09:40:54,1425,68,,,,18328.38,0
609030,09:41:14,09:41:14,1426,69,,,,18498.26,0
609030,09:41:46,09:41:46,1427,70,,,,18801.52,0
609030,09:42:00,09:42:00,10503,71,,,,18976.18,
609030,09:42:42,09:42:42,373,72,,,,19248.1,0
609030,09:43:36,09:43:36,375,73,,,,19638.16,0
609030,09:44:20,09:44:20,376,74,,,,19911.45,0
609030,09:49:33,09:49:33,380,75,,,,21929.68,0
609030,09:51:12,09:51:12,10053,76,,,,22681.5,0
609030,09:55:32,09:55:32,10515,77,,,,24431.47,0
609030,09:56:44,09:56:44,10519,78,,,,24922.68,0
609030,09:57:34,09:57:34,10517,79,,,,25278.45,0
609030,09:58:00,09:58:00,9106,80,,,,25403.71,
609030,09:58:19,09:58:19,9105,81,,,,25501,0
609030,09:58:57,09:58:57,9104,82,,,,25784.26,0
609030,10:00:00,10:00:00,9557,83,,,,26126.03,0
609030,10:00:36,10:00:36,299,84,,,,26356.76,0
609030,10:02:00,10:02:00,10054,85,,1,,26918.84,
609040,08:53:00,08:53:00,10014,1,,,1,0,
609040,08:55:08,08:55:08,4339,2,,,,713.97,0
609040,08:56:06,08:56:06,10093,3,,,,947.96,0
609040,08:57:12,08:57:12,1339,4,,,,1291.34,0
609040,08:57:53,08:57:53,1340,5,,,,1443.78,0
609040,08:58:48,08:58:48,1341,6,,,,1715.29,0
609040,08:59:51,08:59:51,1342,7,,,,2000.12,0
609040,09:00:57,09:00:57,1343,8,,,,2277.92,0
609040,09:01:37,09:01:37,1344,9,,,,2527.54,0
609040,09:02:13,09:02:13,1345,10,,,,2710.95,0
609040,09:02:58,09:02:58,1346,11,,,,2976.59,0
609040,09:05:00,09:05:00,9873,12,,,,3526.2,
609040,09:06:02,09:06:02,9961,13,,,,3956.65,0
609040,09:07:46,09:07:46,1398,14,,,,4461.76,0
609040,09:08:23,09:08:23,6893,15,,,,4677.54,0
609040,09:09:25,09:09:25,1200,16,,,,5057.74,0
609040,09:09:58,09:09:58,1201,17,,,,5242.49,0
609040,09:10:50,09:10:50,1202,18,,,,5508.05,0
609040,09:11:22,09:11:22,1203,19,,,,5695.17,0
609040,09:12:31,09:12:31,1204,20,,,,6013.7,0
609040,09:13:28,09:13:28,1205,21,,,,6270.32,0
609040,09:14:17,09:14:17,1206,22,,,,6481.73,0
609040,09:15:09,09:15:09,9590,23,,,,6685.99,0
609040,09:16:14,09:16:14,1208,24,,,,6985.37,0
609040,09:17:00,09:17:00,1209,25,,,,7221.66,
609040,09:17:37,09:17:37,1294,26,,,,7535.21,0
609040,09:17:53,09:17:53,1295,27,,,,7688.5,0
609040,09:18:14,09:18:14,1296,28,,,,7910.06,0
609040,09:18:30,09:18:30,1297,29,,,,8104.71,0
609040,09:18:58,09:18:58,1299,30,,,,8371.11,0
609040,09:19:12,09:19:12,1300,31,,,,8569.91,0
609040,09:19:35,09:19:35,1301,32,,,,8797,0
609040,09:19:53,09:19:53,1302,33,,,,8939.76,0
609040,09:20:11,09:20:11,1303,34,,,,9151.09,0
609040,09:20:37,09:20:37,1304,35,,,,9425.38,0
609040,09:20:46,09:20:46,1305,36,,,,9534.63,0
609040,09:21:00,09:21:00,1306,37,,,,9669.56,0
609040,09:21:24,09:21:24,1307,38,,,,9906.35,0
609040,09:21:44,09:21:44,1308,39,,,,10082.14,0
609040,09:22:24,09:22:24,1309,40,,,,10501.07,0
609040,09:22:39,09:22:39,1310,41,,,,10637.28,0
609040,09:23:10,09:23:10,1311,42,,,,10942.24,0
609040,09:23:32,09:23:32,1312,43,,,,11150.24,0
609040,09:23:45,09:23:45,1313,44,,,,11308.96,0
609040,09:24:06,09:24:06,1314,45,,,,11486.14,0
609040,09:24:36,09:24:36,10496,46,,,,11743.91,0
609040,09:24:55,09:24:55,5188,47,,,,11969.91,0
609040,09:25:15,09:25:15,1349,48,,,,12216.43,0
609040,09:25:38,09:25:38,1350,49,,,,12459.47,0
609040,09:25:57,09:25:57,1351,50,,,,12709.14,0
609040,09:27:00,09:27:00,1410,51,,,,13328.61,
609040,09:30:37,09:30:37,1411,52,,,,14055.66,0
609040,09:31:32,09:31:32,1412,53,,,,14266.95,0
609040,09:32:14,09:32:14,1413,54,,,,14441.95,0
609040,09:35:00,09:35:00,9591,55,,,,14996.53,
609040,09:35:30,09:35:30,1415,56,,,,15320.15,0
609040,09:35:51,09:35:51,1416,57,,,,15465.12,0
609040,09:36:16,09:36:16,1417,58,,,,15699.26,0
609040,09:36:34,09:36:34,1418,59,,,,15830.98,0
609040,09:37:23,09:37:23,1419,60,,,,16161.14,0
609040,09:37:43,09:37:43,1420,61,,,,16367.68,0
609040,09:38:08,09:38:08,1421,62,,,,16570.18,0
609040,09:38:32,09:38:32,1429,63,,,,16843.61,0
609040,09:38:50,09:38:50,10499,64,,,,17045.55,0
609040,09:39:05,09:39:05,368,65,,,,17211.94,0
609040,09:39:33,09:39:33,370,66,,,,17559.76,0
609040,09:40:13,09:40:13,10502,67,,,,18029.96,0
609040,09:40:54,09:40:54,1425,68,,,,18328.38,0
609040,09:41:14,09:41:14,1426,69,,,,18498.26,0
609040,09:41:46,09:41:46,1427,70,,,,18801.52,0
609040,09:42:00,09:42:00,10503,71,,,,18976.18,
609040,09:42:42,09:42:42,373,72,,,,19248.1,0
609040,09:43:36,09:43:36,375,73,,,,19638.16,0
609040,09:44:20,09:44:20,376,74,,,,19911.45,0
609040,09:49:33,09:49:33,380,75,,,,21929.68,0
609040,09:51:12,09:51:12,10053,76,,,,22681.5,0
609040,09:55:32,09:55:32,10515,77,,,,24431.47,0
609040,09:56:44,09:56:44,10519,78,,,,24922.68,0
609040,09:57:34,09:57:34,10517,79,,,,25278.45,0
609040,09:58:00,09:58:00,9106,80,,,,25403.71,
609040,09:58:19,09:58:19,9105,81,,,,25501,0
609040,09:58:57,09:58:57,9104,82,,,,25784.26,0
609040,10:00:00,10:00:00,9557,83,,,,26126.03,0
609040,10:00:36,10:00:36,299,84,,,,26356.76,0
609040,10:02:00,10:02:00,10054,85,,1,,26918.84,
609050,08:53:00,08:53:00,10014,1,,,1,0,
609050,08:55:08,08:55:08,4339,2,,,,713.97,0
609050,08:56:06,08:56:06,10093,3,,,,947.96,0
609050,08:57:12,08:57:12,1339,4,,,,1291.34,0
609050,08:57:53,08:57:53,1340,5,,,,1443.78,0
609050,08:58:48,08:58:48,1341,6,,,,1715.29,0
609050,08:59:51,08:59:51,1342,7,,,,2000.12,0
609050,09:00:57,09:00:57,1343,8,,,,2277.92,0
609050,09:01:37,09:01:37,1344,9,,,,2527.54,0
609050,09:02:13,09:02:13,1345,10,,,,2710.95,0
609050,09:02:58,09:02:58,1346,11,,,,2976.59,0
609050,09:05:00,09:05:00,9873,12,,,,3526.2,
609050,09:06:02,09:06:02,9961,13,,,,3956.65,0
609050,09:07:46,09:07:46,1398,14,,,,4461.76,0
609050,09:08:23,09:08:23,6893,15,,,,4677.54,0
609050,09:09:25,09:09:25,1200,16,,,,5057.74,0
609050,09:09:58,09:09:58,1201,17,,,,5242.49,0
609050,09:10:50,09:10:50,1202,18,,,,5508.05,0
609050,09:11:22,09:11:22,1203,19,,,,5695.17,0
609050,09:12:31,09:12:31,1204,20,,,,6013.7,0
609050,09:13:28,09:13:28,1205,21,,,,6270.32,0
609050,09:14:17,09:14:17,1206,22,,,,6481.73,0
609050,09:15:09,09:15:09,9590,23,,,,6685.99,0
609050,09:16:14,09:16:14,1208,24,,,,6985.37,0
609050,09:17:00,09:17:00,1209,25,,,,7221.66,
609050,09:17:37,09:17:37,1294,26,,,,7535.21,0
609050,09:17:53,09:17:53,1295,27,,,,7688.5,0
609050,09:18:14,09:18:14,1296,28,,,,7910.06,0
609050,09:18:30,09:18:30,1297,29,,,,8104.71,0
609050,09:18:58,09:18:58,1299,30,,,,8371.11,0
609050,09:19:12,09:19:12,1300,31,,,,8569.91,0
609050,09:19:35,09:19:35,1301,32,,,,8797,0
609050,09:19:53,09:19:53,1302,33,,,,8939.76,0
609050,09:20:11,09:20:11,1303,34,,,,9151.09,0
609050,09:20:37,09:20:37,1304,35,,,,9425.38,0
609050,09:20:46,09:20:46,1305,36,,,,9534.63,0
609050,09:21:00,09:21:00,1306,37,,,,9669.56,0
609050,09:21:24,09:21:24,1307,38,,,,9906.35,0
609050,09:21:44,09:21:44,1308,39,,,,10082.14,0
609050,09:22:24,09:22:24,1309,40,,,,10501.07,0
609050,09:22:39,09:22:39,1310,41,,,,10637.28,0
609050,09:23:10,09:23:10,1311,42,,,,10942.24,0
609050,09:23:32,09:23:32,1312,43,,,,11150.24,0
609050,09:23:45,09:23:45,1313,44,,,,11308.96,0
609050,09:24:06,09:24:06,1314,45,,,,11486.14,0
609050,09:24:36,09:24:36,10496,46,,,,11743.91,0
609050,09:24:55,09:24:55,5188,47,,,,11969.91,0
609050,09:25:15,09:25:15,1349,48,,,,12216.43,0
609050,09:25:38,09:25:38,1350,49,,,,12459.47,0
609050,09:25:57,09:25:57,1351,50,,,,12709.14,0
609050,09:27:00,09:27:00,1410,51,,,,13328.61,
609050,09:30:37,09:30:37,1411,52,,,,14055.66,0
609050,09:31:32,09:31:32,1412,53,,,,14266.95,0
609050,09:32:14,09:32:14,1413,54,,,,14441.95,0
609050,09:35:00,09:35:00,9591,55,,,,14996.53,
609050,09:35:30,09:35:30,1415,56,,,,15320.15,0
609050,09:35:51,09:35:51,1416,57,,,,15465.12,0
609050,09:36:16,09:36:16,1417,58,,,,15699.26,0
609050,09:36:34,09:36:34,1418,59,,,,15830.98,0
609050,09:37:23,09:37:23,1419,60,,,,16161.14,0
609050,09:37:43,09:37:43,1420,61,,,,16367.68,0
609050,09:38:08,09:38:08,1421,62,,,,16570.18,0
609050,09:38:32,09:38:32,1429,63,,,,16843.61,0
609050,09:38:50,09:38:50,10499,64,,,,17045.55,0
609050,09:39:05,09:39:05,368,65,,,,17211.94,0
609050,09:39:33,09:39:33,370,66,,,,17559.76,0
609050,09:40:13,09:40:13,10502,67,,,,18029.96,0
609050,09:40:54,09:40:54,1425,68,,,,18328.38,0
609050,09:41:14,09:41:14,1426,69,,,,18498.26,0
609050,09:41:46,09:41:46,1427,70,,,,18801.52,0
609050,09:42:00,09:42:00,10503,71,,,,18976.18,
609050,09:42:42,09:42:42,373,72,,,,19248.1,0
609050,09:43:36,09:43:36,375,73,,,,19638.16,0
609050,09:44:20,09:44:20,376,74,,,,19911.45,0
609050,09:49:33,09:49:33,380,75,,,,21929.68,0
609050,09:51:12,09:51:12,10053,76,,,,22681.5,0
609050,09:55:32,09:55:32,10515,77,,,,24431.47,0
609050,09:56:44,09:56:44,10519,78,,,,24922.68,0
609050,09:57:34,09:57:34,10517,79,,,,25278.45,0
609050,09:58:00,09:58:00,9106,80,,,,25403.71,
609050,09:58:19,09:58:19,9105,81,,,,25501,0
609050,09:58:57,09:58:57,9104,82,,,,25784.26,0
609050,10:00:00,10:00:00,9557,83,,,,26126.03,0
609050,10:00:36,10:00:36,299,84,,,,26356.76,0
609050,10:02:00,10:02:00,10054,85,,1,,26918.84,
609060,08:53:00,08:53:00,10014,1,,,1,0,
609060,08:55:08,08:55:08,4339,2,,,,713.97,0
609060,08:56:06,08:56:06,10093,3,,,,947.96,0
609060,08:57:12,08:57:12,1339,4,,,,1291.34,0
609060,08:57:53,08:57:53,1340,5,,,,1443.78,0
609060,08:58:48,08:58:48,1341,6,,,,1715.29,0
609060,08:59:51,08:59:51,1342,7,,,,2000.12,0
609060,09:00:57,09:00:57,1343,8,,,,2277.92,0
609060,09:01:37,09:01:37,1344,9,,,,2527.54,0
609060,09:02:13,09:02:13,1345,10,,,,2710.95,0
609060,09:02:58,09:02:58,1346,11,,,,2976.59,0
609060,09:05:00,09:05:00,9873,12,,,,3526.2,
609060,09:06:02,09:06:02,9961,13,,,,3956.65,0
609060,09:07:46,09:07:46,1398,14,,,,4461.76,0
609060,09:08:23,09:08:23,6893,15,,,,4677.54,0
609060,09:09:25,09:09:25,1200,16,,,,5057.74,0
609060,09:09:58,09:09:58,1201,17,,,,5242.49,0
609060,09:10:50,09:10:50,1202,18,,,,5508.05,0
609060,09:11:22,09:11:22,1203,19,,,,5695.17,0
609060,09:12:31,09:12:31,1204,20,,,,6013.7,0
609060,09:13:28,09:13:28,1205,21,,,,6270.32,0
609060,09:14:17,09:14:17,1206,22,,,,6481.73,0
609060,09:15:09,09:15:09,9590,23,,,,6685.99,0
609060,09:16:14,09:16:14,1208,24,,,,6985.37,0
609060,09:17:00,09:17:00,1209,25,,,,7221.66,
609060,09:17:37,09:17:37,1294,26,,,,7535.21,0
609060,09:17:53,09:17:53,1295,27,,,,7688.5,0
609060,09:18:14,09:18:14,1296,28,,,,7910.06,0
609060,09:18:30,09:18:30,1297,29,,,,8104.71,0
609060,09:18:58,09:18:58,1299,30,,,,8371.11,0
609060,09:19:12,09:19:12,1300,31,,,,8569.91,0
609060,09:19:35,09:19:35,1301,32,,,,8797,0
609060,09:19:53,09:19:53,1302,33,,,,8939.76,0
609060,09:20:11,09:20:11,1303,34,,,,9151.09,0
609060,09:20:37,09:20:37,1304,35,,,,9425.38,0
609060,09:20:46,09:20:46,1305,36,,,,9534.63,0
609060,09:21:00,09:21:00,1306,37,,,,9669.56,0
609060,09:21:24,09:21:24,1307,38,,,,9906.35,0
609060,09:21:44,09:21:44,1308,39,,,,10082.14,0
609060,09:22:24,09:22:24,1309,40,,,,10501.07,0
609060,09:22:39,09:22:39,1310,41,,,,10637.28,0
609060,09:23:10,09:23:10,1311,42,,,,10942.24,0
609060,09:23:32,09:23:32,1312,43,,,,11150.24,0
609060,09:23:45,09:23:45,1313,44,,,,11308.96,0
609060,09:24:06,09:24:06,1314,45,,,,11486.14,0
609060,09:24:36,09:24:36,10496,46,,,,11743.91,0
609060,09:24:55,09:24:55,5188,47,,,,11969.91,0
609060,09:25:15,09:25:15,1349,48,,,,12216.43,0
609060,09:25:38,09:25:38,1350,49,,,,12459.47,0
609060,09:25:57,09:25:57,1351,50,,,,12709.14,0
609060,09:27:00,09:27:00,1410,51,,,,13328.61,
609060,09:30:37,09:30:37,1411,52,,,,14055.66,0
609060,09:31:32,09:31:32,1412,53,,,,14266.95,0
609060,09:32:14,09:32:14,1413,54,,,,14441.95,0
609060,09:35:00,09:35:00,9591,55,,,,14996.53,
609060,09:35:30,09:35:30,1415,56,,,,15320.15,0
609060,09:35:51,09:35:51,1416,57,,,,15465.12,0
609060,09:36:16,09:36:16,1417,58,,,,15699.26,0
609060,09:36:34,09:36:34,1418,59,,,,15830.98,0
609060,09:37:23,09:37:23,1419,60,,,,16161.14,0
609060,09:37:43,09:37:43,1420,61,,,,16367.68,0
609060,09:38:08,09:38:08,1421,62,,,,16570.18,0
609060,09:38:32,09:38:32,1429,63,,,,16843.61,0
609060,09:38:50,09:38:50,10499,64,,,,17045.55,0
609060,09:39:05,09:39:05,368,65,,,,17211.94,0
609060,09:39:33,09:39:33,370,66,,,,17559.76,0
609060,09:40:13,09:40:13,10502,67,,,,18029.96,0
609060,09:40:54,09:40:54,1425,68,,,,18328.38,0
609060,09:41:14,09:41:14,1426,69,,,,18498.26,0
609060,09:41:46,09:41:46,1427,70,,,,18801.52,0
609060,09:42:00,09:42:00,10503,71,,,,18976.18,
609060,09:42:42,09:42:42,373,72,,,,19248.1,0
609060,09:43:36,09:43:36,375,73,,,,19638.16,0
609060,09:44:20,09:44:20,376,74,,,,19911.45,0
609060,09:49:33,09:49:33,380,75,,,,21929.68,0
609060,09:51:12,09:51:12,10053,76,,,,22681.5,0
609060,09:55:32,09:55:32,10515,77,,,,24431.47,0
609060,09:56:44,09:56:44,10519,78,,,,24922.68,0
609060,09:57:34,09:57:34,10517,79,,,,25278.45,0
609060,09:58:00,09:58:00,9106,80,,,,25403.71,
609060,09:58:19,09:58:19,9105,81,,,,25501,0
609060,09:58:57,09:58:57,9104,82,,,,25784.26,0
609060,10:00:00,10:00:00,9557,83,,,,26126.03,0
609060,10:00:36,10:00:36,299,84,,,,26356.76,0
609060,10:02:00,10:02:00,10054,85,,1,,26918.84,
6468090,09:53:00,09:53:00,10014,1,,,1,0,
6468090,09:55:08,09:55:08,4339,2,,,,713.97,0
6468090,09:56:06,09:56:06,10093,3,,,,947.96,0
6468090,09:57:12,09:57:12,1339,4,,,,1291.34,0
6468090,09:57:53,09:57:53,1340,5,,,,1443.78,0
6468090,09:58:48,09:58:48,1341,6,,,,1715.29,0
6468090,09:59:51,09:59:51,1342,7,,,,2000.12,0
6468090,10:00:57,10:00:57,1343,8,,,,2277.92,0
6468090,10:01:37,10:01:37,1344,9,,,,2527.54,0
6468090,10:02:13,10:02:13,1345,10,,,,2710.95,0
6468090,10:02:58,10:02:58,1346,11,,,,2976.59,0
6468090,10:05:00,10:05:00,9873,12,,,,3526.2,
6468090,10:06:02,10:06:02,9961,13,,,,3956.65,0
6468090,10:07:46,10:07:46,1398,14,,,,4461.76,0
6468090,10:08:23,10:08:23,6893,15,,,,4677.54,0
6468090,10:09:25,10:09:25,1200,16,,,,5057.74,0
6468090,10:09:58,10:09:58,1201,17,,,,5242.49,0
6468090,10:10:50,10:10:50,1202,18,,,,5508.05,0
6468090,10:11:22,10:11:22,1203,19,,,,5695.17,0
6468090,10:12:31,10:12:31,1204,20,,,,6013.7,0
6468090,10:13:28,10:13:28,1205,21,,,,6270.32,0
6468090,10:14:17,10:14:17,1206,22,,,,6481.73,0
6468090,10:15:09,10:15:09,9590,23,,,,6685.99,0
6468090,10:16:14,10:16:14,1208,24,,,,6985.37,0
6468090,10:17:00,10:17:00,1209,25,,,,7221.66,
6468090,10:17:37,10:17:37,1294,26,,,,7535.21,0
6468090,10:17:53,10:17:53,1295,27,,,,7688.5,0
6468090,10:18:14,10:18:14,1296,28,,,,7910.06,0
6468090,10:18:30,10:18:30,1297,29,,,,8104.71,0
6468090,10:18:58,10:18:58,1299,30,,,,8371.11,0
6468090,10:19:12,10:19:12,1300,31,,,,8569.91,0
6468090,10:19:35,10:19:35,1301,32,,,,8797,0
6468090,10:19:53,10:19:53,1302,33,,,,8939.76,0
6468090,10:20:11,10:20:11,1303,34,,,,9151.09,0
6468090,10:20:37,10:20:37,1304,35,,,,9425.38,0
6468090,10:20:46,10:20:46,1305,36,,,,9534.63,0
6468090,10:21:00,10:21:00,1306,37,,,,9669.56,0
6468090,10:21:24,10:21:24,1307,38,,,,9906.35,0
6468090,10:21:44,10:21:44,1308,39,,,,10082.14,0
6468090,10:22:24,10:22:24,1309,40,,,,10501.07,0
6468090,10:22:39,10:22:39,1310,41,,,,10637.28,0
6468090,10:23:10,10:23:10,1311,42,,,,10942.24,0
6468090,10:23:32,10:23:32,1312,43,,,,11150.24,0
6468090,10:23:45,10:23:45,1313,44,,,,11308.96,0
6468090,10:24:06,10:24:06,1314,45,,,,11486.14,0
6468090,10:24:36,10:24:36,10496,46,,,,11743.91,0
6468090,10:24:55,10:24:55,5188,47,,,,11969.91,0
6468090,10:25:15,10:25:15,1349,48,,,,12216.43,0
6468090,10:25:38,10:25:38,1350,49,,,,12459.47,0
6468090,10:25:57,10:25:57,1351,50,,,,12709.14,0
6468090,10:27:00,10:27:00,1410,51,,,,13328.61,
6468090,10:30:10,10:30:10,1411,52,,,,14055.66,0
6468090,10:30:58,10:30:58,1412,53,,,,14266.95,0
6468090,10:31:35,10:31:35,1413,54,,,,14441.95,0
6468090,10:34:00,10:34:00,9591,55,,,,14996.53,
6468090,10:34:30,10:34:30,1415,56,,,,15320.15,0
6468090,10:34:51,10:34:51,1416,57,,,,15465.12,0
6468090,10:35:16,10:35:16,1417,58,,,,15699.26,0
6468090,10:35:34,10:35:34,1418,59,,,,15830.98,0
6468090,10:36:23,10:36:23,1419,60,,,,16161.14,0
6468090,10:36:43,10:36:43,1420,61,,,,16367.68,0
6468090,10:37:08,10:37:08,1421,62,,,,16570.18,0
6468090,10:37:32,10:37:32,1429,63,,,,16843.61,0
6468090,10:37:50,10:37:50,10499,64,,,,17045.55,0
6468090,10:38:05,10:38:05,368,65,,,,17211.94,0
6468090,10:38:33,10:38:33,370,66,,,,17559.76,0
6468090,10:39:13,10:39:13,10502,67,,,,18029.96,0
6468090,10:39:54,10:39:54,1425,68,,,,18328.38,0
6468090,10:40:14,10:40:14,1426,69,,,,18498.26,0
6468090,10:40:46,10:40:46,1427,70,,,,18801.52,0
6468090,10:41:00,10:41:00,10503,71,,,,18976.18,
6468090,10:41:42,10:41:42,373,72,,,,19248.1,0
6468090,10:42:36,10:42:36,375,73,,,,19638.16,0
6468090,10:43:20,10:43:20,376,74,,,,19911.45,0
6468090,10:48:33,10:48:33,380,75,,,,21929.68,0
6468090,10:50:12,10:50:12,10053,76,,,,22681.5,0
6468090,10:54:32,10:54:32,10515,77,,,,24431.47,0
6468090,10:55:44,10:55:44,10519,78,,,,24922.68,0
6468090,10:56:34,10:56:34,10517,79,,,,25278.45,0
6468090,10:57:00,10:57:00,9106,80,,,,25403.71,
6468090,10:57:19,10:57:19,9105,81,,,,25501,0
6468090,10:57:57,10:57:57,9104,82,,,,25784.26,0
6468090,10:59:00,10:59:00,9557,83,,,,26126.03,0
6468090,10:59:36,10:59:36,299,84,,,,26356.76,0
6468090,11:01:00,11:01:00,10054,85,,1,,26918.84,
8387020,21:49:00,21:49:00,10014,1,,,1,0,
8387020,21:50:36,21:50:36,4339,2,,,,713.97,0
8387020,21:51:20,21:51:20,10093,3,,,,947.96,0
8387020,21:52:09,21:52:09,1339,4,,,,1291.34,0
8387020,21:52:39,21:52:39,1340,5,,,,1443.78,0
8387020,21:53:21,21:53:21,1341,6,,,,1715.29,0
8387020,21:54:08,21:54:08,1342,7,,,,2000.12,0
8387020,21:54:58,21:54:58,1343,8,,,,2277.92,0
8387020,21:55:28,21:55:28,1344,9,,,,2527.54,0
8387020,21:55:54,21:55:54,1345,10,,,,2710.95,0
8387020,21:56:29,21:56:29,1346,11,,,,2976.59,0
8387020,21:58:00,21:58:00,9873,12,,,,3526.2,
8387020,21:58:41,21:58:41,9961,13,,,,3956.65,0
8387020,21:59:50,21:59:50,1398,14,,,,4461.76,0
8387020,22:00:15,22:00:15,6893,15,,,,4677.54,0
8387020,22:00:57,22:00:57,1200,16,,,,5057.74,0
8387020,22:01:18,22:01:18,1201,17,,,,5242.49,0
8387020,22:01:53,22:01:53,1202,18,,,,5508.05,0
8387020,22:02:15,22:02:15,1203,19,,,,5695.17,0
8387020,22:03:01,22:03:01,1204,20,,,,6013.7,0
8387020,22:03:38,22:03:38,1205,21,,,,6270.32,0
8387020,22:04:11,22:04:11,1206,22,,,,6481.73,0
8387020,22:04:46,22:04:46,9590,23,,,,6685.99,0
8387020,22:05:29,22:05:29,1208,24,,,,6985.37,0
8387020,22:06:00,22:06:00,1209,25,,,,7221.66,
8387020,22:06:33,22:06:33,1294,26,,,,7535.21,0
8387020,22:06:47,22:06:47,1295,27,,,,7688.5,0
8387020,22:07:07,22:07:07,1296,28,,,,7910.06,0
8387020,22:07:21,22:07:21,1297,29,,,,8104.71,0
8387020,22:07:46,22:07:46,1299,30,,,,8371.11,0
8387020,22:07:59,22:07:59,1300,31,,,,8569.91,0
8387020,22:08:19,22:08:19,1301,32,,,,8797,0
8387020,22:08:35,22:08:35,1302,33,,,,8939.76,0
8387020,22:08:52,22:08:52,1303,34,,,,9151.09,0
8387020,22:09:15,22:09:15,1304,35,,,,9425.38,0
8387020,22:09:23,22:09:23,1305,36,,,,9534.63,0
8387020,22:09:36,22:09:36,1306,37,,,,9669.56,0
8387020,22:09:58,22:09:58,1307,38,,,,9906.35,0
8387020,22:10:15,22:10:15,1308,39,,,,10082.14,0
8387020,22:10:52,22:10:52,1309,40,,,,10501.07,0
8387020,22:11:05,22:11:05,1310,41,,,,10637.28,0
8387020,22:11:33,22:11:33,1311,42,,,,10942.24,0
8387020,22:11:53,22:11:53,1312,43,,,,11150.24,0
8387020,22:12:04,22:12:04,1313,44,,,,11308.96,0
8387020,22:12:24,22:12:24,1314,45,,,,11486.14,0
8387020,22:12:50,22:12:50,10496,46,,,,11743.91,0
8387020,22:13:07,22:13:07,5188,47,,,,11969.91,0
8387020,22:13:26,22:13:26,1349,48,,,,12216.43,0
8387020,22:13:46,22:13:46,1350,49,,,,12459.47,0
8387020,22:14:03,22:14:03,1351,50,,,,12709.14,0
8387020,22:15:00,22:15:00,1410,51,,,,13328.61,
8387020,22:17:15,22:17:15,1411,52,,,,14055.66,0
8387020,22:17:50,22:17:50,1412,53,,,,14266.95,0
8387020,22:18:16,22:18:16,1413,54,,,,14441.95,0
8387020,22:20:00,22:20:00,9591,55,,,,14996.53,
8387020,22:20:35,22:20:35,1415,56,,,,15320.15,0
8387020,22:20:58,22:20:58,1416,57,,,,15465.12,0
8387020,22:21:26,22:21:26,1417,58,,,,15699.26,0
8387020,22:21:47,22:21:47,1418,59,,,,15830.98,0
8387020,22:22:43,22:22:43,1419,60,,,,16161.14,0
8387020,22:23:06,22:23:06,1420,61,,,,16367.68,0
8387020,22:23:35,22:23:35,1421,62,,,,16570.18,0
8387020,22:24:02,22:24:02,1429,63,,,,16843.61,0
8387020,22:24:23,22:24:23,10499,64,,,,17045.55,0
8387020,22:24:40,22:24:40,368,65,,,,17211.94,0
8387020,22:25:12,22:25:12,370,66,,,,17559.76,0
8387020,22:25:58,22:25:58,10502,67,,,,18029.96,0
8387020,22:26:44,22:26:44,1425,68,,,,18328.38,0
8387020,22:27:08,22:27:08,1426,69,,,,18498.26,0
8387020,22:27:44,22:27:44,1427,70,,,,18801.52,0
8387020,22:28:00,22:28:00,10503,71,,,,18976.18,
8387020,22:28:26,22:28:26,373,72,,,,19248.1,0
8387020,22:29:00,22:29:00,375,73,,,,19638.16,0
8387020,22:29:27,22:29:27,376,74,,,,19911.45,0
8387020,22:32:43,22:32:43,380,75,,,,21929.68,0
8387020,22:33:45,22:33:45,10053,76,,,,22681.5,0
8387020,22:36:28,22:36:28,10515,77,,,,24431.47,0
8387020,22:37:12,22:37:12,10519,78,,,,24922.68,0
8387020,22:37:44,22:37:44,10517,79,,,,25278.45,0
8387020,22:38:00,22:38:00,9106,80,,,,25403.71,
8387020,22:38:19,22:38:19,9105,81,,,,25501,0
8387020,22:38:57,22:38:57,9104,82,,,,25784.26,0
8387020,22:40:00,22:40:00,9557,83,,,,26126.03,0
8387020,22:40:36,22:40:36,299,84,,,,26356.76,0
8387020,22:42:00,22:42:00,10054,85,,1,,26918.84,
8387030,21:49:00,21:49:00,10014,1,,,1,0,
8387030,21:50:36,21:50:36,4339,2,,,,713.97,0
8387030,21:51:20,21:51:20,10093,3,,,,947.96,0
8387030,21:52:09,21:52:09,1339,4,,,,1291.34,0
8387030,21:52:39,21:52:39,1340,5,,,,1443.78,0
8387030,21:53:21,21:53:21,1341,6,,,,1715.29,0
8387030,21:54:08,21:54:08,1342,7,,,,2000.12,0
8387030,21:54:58,21:54:58,1343,8,,,,2277.92,0
8387030,21:55:28,21:55:28,1344,9,,,,2527.54,0
8387030,21:55:54,21:55:54,1345,10,,,,2710.95,0
8387030,21:56:29,21:56:29,1346,11,,,,2976.59,0
8387030,21:58:00,21:58:00,9873,12,,,,3526.2,
8387030,21:58:41,21:58:41,9961,13,,,,3956.65,0
8387030,21:59:50,21:59:50,1398,14,,,,4461.76,0
8387030,22:00:15,22:00:15,6893,15,,,,4677.54,0
8387030,22:00:57,22:00:57,1200,16,,,,5057.74,0
8387030,22:01:18,22:01:18,1201,17,,,,5242.49,0
8387030,22:01:53,22:01:53,1202,18,,,,5508.05,0
8387030,22:02:15,22:02:15,1203,19,,,,5695.17,0
8387030,22:03:01,22:03:01,1204,20,,,,6013.7,0
8387030,22:03:38,22:03:38,1205,21,,,,6270.32,0
8387030,22:04:11,22:04:11,1206,22,,,,6481.73,0
8387030,22:04:46,22:04:46,9590,23,,,,6685.99,0
8387030,22:05:29,22:05:29,1208,24,,,,6985.37,0
8387030,22:06:00,22:06:00,1209,25,,,,7221.66,
8387030,22:06:33,22:06:33,1294,26,,,,7535.21,0
8387030,22:06:47,22:06:47,1295,27,,,,7688.5,0
8387030,22:07:07,22:07:07,1296,28,,,,7910.06,0
8387030,22:07:21,22:07:21,1297,29,,,,8104.71,0
8387030,22:07:46,22:07:46,1299,30,,,,8371.11,0
8387030,22:07:59,22:07:59,1300,31,,,,8569.91,0
8387030,22:08:19,22:08:19,1301,32,,,,8797,0
8387030,22:08:35,22:08:35,1302,33,,,,8939.76,0
8387030,22:08:52,22:08:52,1303,34,,,,9151.09,0
8387030,22:09:15,22:09:15,1304,35,,,,9425.38,0
8387030,22:09:23,22:09:23,1305,36,,,,9534.63,0
8387030,22:09:36,22:09:36,1306,37,,,,9669.56,0
8387030,22:09:58,22:09:58,1307,38,,,,9906.35,0
8387030,22:10:15,22:10:15,1308,39,,,,10082.14,0
8387030,22:10:52,22:10:52,1309,40,,,,10501.07,0
8387030,22:11:05,22:11:05,1310,41,,,,10637.28,0
8387030,22:11:33,22:11:33,1311,42,,,,10942.24,0
8387030,22:11:53,22:11:53,1312,43,,,,11150.24,0
8387030,22:12:04,22:12:04,1313,44,,,,11308.96,0
8387030,22:12:24,22:12:24,1314,45,,,,11486.14,0
8387030,22:12:50,22:12:50,10496,46,,,,11743.91,0
8387030,22:13:07,22:13:07,5188,47,,,,11969.91,0
8387030,22:13:26,22:13:26,1349,48,,,,12216.43,0
8387030,22:13:46,22:13:46,1350,49,,,,12459.47,0
8387030,22:14:03,22:14:03,1351,50,,,,12709.14,0
8387030,22:15:00,22:15:00,1410,51,,,,13328.61,
8387030,22:17:15,22:17:15,1411,52,,,,14055.66,0
8387030,22:17:50,22:17:50,1412,53,,,,14266.95,0
8387030,22:18:16,22:18:16,1413,54,,,,14441.95,0
8387030,22:20:00,22:20:00,9591,55,,,,14996.53,
8387030,22:20:35,22:20:35,1415,56,,,,15320.15,0
8387030,22:20:58,22:20:58,1416,57,,,,15465.12,0
8387030,22:21:26,22:21:26,1417,58,,,,15699.26,0
8387030,22:21:47,22:21:47,1418,59,,,,15830.98,0
8387030,22:22:43,22:22:43,1419,60,,,,16161.14,0
8387030,22:23:06,22:23:06,1420,61,,,,16367.68,0
8387030,22:23:35,22:23:35,1421,62,,,,16570.18,0
8387030,22:24:02,22:24:02,1429,63,,,,16843.61,0
8387030,22:24:23,22:24:23,10499,64,,,,17045.55,0
8387030,22:24:40,22:24:40,368,65,,,,17211.94,0
8387030,22:25:12,22:25:12,370,66,,,,17559.76,0
8387030,22:25:58,22:25:58,10502,67,,,,18029.96,0
8387030,22:26:44,22:26:44,1425,68,,,,18328.38,0
8387030,22:27:08,22:27:08,1426,69,,,,18498.26,0
8387030,22:27:44,22:27:44,1427,70,,,,18801.52,0
8387030,22:28:00,22:28:00,10503,71,,,,18976.18,
8387030,22:28:26,22:28:26,373,72,,,,19248.1,0
8387030,22:29:00,22:29:00,375,73,,,,19638.16,0
8387030,22:29:27,22:29:27,376,74,,,,19911.45,0
8387030,22:32:43,22:32:43,380,75,,,,21929.68,0
8387030,22:33:45,22:33:45,10053,76,,,,22681.5,0
8387030,22:36:28,22:36:28,10515,77,,,,24431.47,0
8387030,22:37:12,22:37:12,10519,78,,,,24922.68,0
8387030,22:37:44,22:37:44,10517,79,,,,25278.45,0
8387030,22:38:00,22:38:00,9106,80,,,,25403.71,
8387030,22:38:19,22:38:19,9105,81,,,,25501,0
8387030,22:38:57,22:38:57,9104,82,,,,25784.26,0
8387030,22:40:00,22:40:00,9557,83,,,,26126.03,0
8387030,22:40:36,22:40:36,299,84,,,,26356.76,0
8387030,22:42:00,22:42:00,10054,85,,1,,26918.84,
8387040,21:49:00,21:49:00,10014,1,,,1,0,
8387040,21:50:36,21:50:36,4339,2,,,,713.97,0
8387040,21:51:20,21:51:20,10093,3,,,,947.96,0
8387040,21:52:09,21:52:09,1339,4,,,,1291.34,0
8387040,21:52:39,21:52:39,1340,5,,,,1443.78,0
8387040,21:53:21,21:53:21,1341,6,,,,1715.29,0
8387040,21:54:08,21:54:08,1342,7,,,,2000.12,0
8387040,21:54:58,21:54:58,1343,8,,,,2277.92,0
8387040,21:55:28,21:55:28,1344,9,,,,2527.54,0
8387040,21:55:54,21:55:54,1345,10,,,,2710.95,0
8387040,21:56:29,21:56:29,1346,11,,,,2976.59,0
8387040,21:58:00,21:58:00,9873,12,,,,3526.2,
8387040,21:58:41,21:58:41,9961,13,,,,3956.65,0
8387040,21:59:50,21:59:50,1398,14,,,,4461.76,0
8387040,22:00:15,22:00:15,6893,15,,,,4677.54,0
8387040,22:00:57,22:00:57,1200,16,,,,5057.74,0
8387040,22:01:18,22:01:18,1201,17,,,,5242.49,0
8387040,22:01:53,22:01:53,1202,18,,,,5508.05,0
8387040,22:02:15,22:02:15,1203,19,,,,5695.17,0
8387040,22:03:01,22:03:01,1204,20,,,,6013.7,0
8387040,22:03:38,22:03:38,1205,21,,,,6270.32,0
8387040,22:04:11,22:04:11,1206,22,,,,6481.73,0
8387040,22:04:46,22:04:46,9590,23,,,,6685.99,0
8387040,22:05:29,22:05:29,1208,24,,,,6985.37,0
8387040,22:06:00,22:06:00,1209,25,,,,7221.66,
8387040,22:06:33,22:06:33,1294,26,,,,7535.21,0
8387040,22:06:47,22:06:47,1295,27,,,,7688.5,0
8387040,22:07:07,22:07:07,1296,28,,,,7910.06,0
8387040,22:07:21,22:07:21,1297,29,,,,8104.71,0
8387040,22:07:46,22:07:46,1299,30,,,,8371.11,0
8387040,22:07:59,22:07:59,1300,31,,,,8569.91,0
8387040,22:08:19,22:08:19,1301,32,,,,8797,0
8387040,22:08:35,22:08:35,1302,33,,,,8939.76,0
8387040,22:08:52,22:08:52,1303,34,,,,9151.09,0
8387040,22:09:15,22:09:15,1304,35,,,,9425.38,0
8387040,22:09:23,22:09:23,1305,36,,,,9534.63,0
8387040,22:09:36,22:09:36,1306,37,,,,9669.56,0
8387040,22:09:58,22:09:58,1307,38,,,,9906.35,0
8387040,22:10:15,22:10:15,1308,39,,,,10082.14,0
8387040,22:10:52,22:10:52,1309,40,,,,10501.07,0
8387040,22:11:05,22:11:05,1310,41,,,,10637.28,0
8387040,22:11:33,22:11:33,1311,42,,,,10942.24,0
8387040,22:11:53,22:11:53,1312,43,,,,11150.24,0
8387040,22:12:04,22:12:04,1313,44,,,,11308.96,0
8387040,22:12:24,22:12:24,1314,45,,,,11486.14,0
8387040,22:12:50,22:12:50,10496,46,,,,11743.91,0
8387040,22:13:07,22:13:07,5188,47,,,,11969.91,0
8387040,22:13:26,22:13:26,1349,48,,,,12216.43,0
8387040,22:13:46,22:13:46,1350,49,,,,12459.47,0
8387040,22:14:03,22:14:03,1351,50,,,,12709.14,0
8387040,22:15:00,22:15:00,1410,51,,,,13328.61,
8387040,22:17:15,22:17:15,1411,52,,,,14055.66,0
8387040,22:17:50,22:17:50,1412,53,,,,14266.95,0
8387040,22:18:16,22:18:16,1413,54,,,,14441.95,0
8387040,22:20:00,22:20:00,9591,55,,,,14996.53,
8387040,22:20:35,22:20:35,1415,56,,,,15320.15,0
8387040,22:20:58,22:20:58,1416,57,,,,15465.12,0
8387040,22:21:26,22:21:26,1417,58,,,,15699.26,0
8387040,22:21:47,22:21:47,1418,59,,,,15830.98,0
8387040,22:22:43,22:22:43,1419,60,,,,16161.14,0
8387040,22:23:06,22:23:06,1420,61,,,,16367.68,0
8387040,22:23:35,22:23:35,1421,62,,,,16570.18,0
8387040,22:24:02,22:24:02,1429,63,,,,16843.61,0
8387040,22:24:23,22:24:23,10499,64,,,,17045.55,0
8387040,22:24:40,22:24:40,368,65,,,,17211.94,0
8387040,22:25:12,22:25:12,370,66,,,,17559.76,0
8387040,22:25:58,22:25:58,10502,67,,,,18029.96,0
8387040,22:26:44,22:26:44,1425,68,,,,18328.38,0
8387040,22:27:08,22:27:08,1426,69,,,,18498.26,0
8387040,22:27:44,22:27:44,1427,70,,,,18801.52,0
8387040,22:28:00,22:28:00,10503,71,,,,18976.18,
8387040,22:28:26,22:28:26,373,72,,,,19248.1,0
8387040,22:29:00,22:29:00,375,73,,,,19638.16,0
8387040,22:29:27,22:29:27,376,74,,,,19911.45,0
8387040,22:32:43,22:32:43,380,75,,,,21929.68,0
8387040,22:33:45,22:33:45,10053,76,,,,22681.5,0
8387040,22:36:28,22:36:28,10515,77,,,,24431.47,0
8387040,22:37:12,22:37:12,10519,78,,,,24922.68,0
8387040,22:37:44,22:37:44,10517,79,,,,25278.45,0
8387040,22:38:00,22:38:00,9106,80,,,,25403.71,
8387040,22:38:19,22:38:19,9105,81,,,,25501,0
8387040,22:38:57,22:38:57,9104,82,,,,25784.26,0
8387040,22:40:00,22:40:00,9557,83,,,,26126.03,0
8387040,22:40:36,22:40:36,299,84,,,,26356.76,0
8387040,22:42:00,22:42:00,10054,85,,1,,26918.84,
8387050,21:49:00,21:49:00,10014,1,,,1,0,
8387050,21:50:36,21:50:36,4339,2,,,,713.97,0
8387050,21:51:20,21:51:20,10093,3,,,,947.96,0
8387050,21:52:09,21:52:09,1339,4,,,,1291.34,0
8387050,21:52:39,21:52:39,1340,5,,,,1443.78,0
8387050,21:53:21,21:53:21,1341,6,,,,1715.29,0
8387050,21:54:08,21:54:08,1342,7,,,,2000.12,0
8387050,21:54:58,21:54:58,1343,8,,,,2277.92,0
8387050,21:55:28,21:55:28,1344,9,,,,2527.54,0
8387050,21:55:54,21:55:54,1345,10,,,,2710.95,0
8387050,21:56:29,21:56:29,1346,11,,,,2976.59,0
8387050,21:58:00,21:58:00,9873,12,,,,3526.2,
8387050,21:58:41,21:58:41,9961,13,,,,3956.65,0
8387050,21:59:50,21:59:50,1398,14,,,,4461.76,0
8387050,22:00:15,22:00:15,6893,15,,,,4677.54,0
8387050,22:00:57,22:00:57,1200,16,,,,5057.74,0
8387050,22:01:18,22:01:18,1201,17,,,,5242.49,0
8387050,22:01:53,22:01:53,1202,18,,,,5508.05,0
8387050,22:02:15,22:02:15,1203,19,,,,5695.17,0
8387050,22:03:01,22:03:01,1204,20,,,,6013.7,0
8387050,22:03:38,22:03:38,1205,21,,,,6270.32,0
8387050,22:04:11,22:04:11,1206,22,,,,6481.73,0
8387050,22:04:46,22:04:46,9590,23,,,,6685.99,0
8387050,22:05:29,22:05:29,1208,24,,,,6985.37,0
8387050,22:06:00,22:06:00,1209,25,,,,7221.66,
8387050,22:06:33,22:06:33,1294,26,,,,7535.21,0
8387050,22:06:47,22:06:47,1295,27,,,,7688.5,0
8387050,22:07:07,22:07:07,1296,28,,,,7910.06,0
8387050,22:07:21,22:07:21,1297,29,,,,8104.71,0
8387050,22:07:46,22:07:46,1299,30,,,,8371.11,0
8387050,22:07:59,22:07:59,1300,31,,,,8569.91,0
8387050,22:08:19,22:08:19,1301,32,,,,8797,0
8387050,22:08:35,22:08:35,1302,33,,,,8939.76,0
8387050,22:08:52,22:08:52,1303,34,,,,9151.09,0
8387050,22:09:15,22:09:15,1304,35,,,,9425.38,0
8387050,22:09:23,22:09:23,1305,36,,,,9534.63,0
8387050,22:09:36,22:09:36,1306,37,,,,9669.56,0
8387050,22:09:58,22:09:58,1307,38,,,,9906.35,0
8387050,22:10:15,22:10:15,1308,39,,,,10082.14,0
8387050,22:10:52,22:10:52,1309,40,,,,10501.07,0
8387050,22:11:05,22:11:05,1310,41,,,,10637.28,0
8387050,22:11:33,22:11:33,1311,42,,,,10942.24,0
8387050,22:11:53,22:11:53,1312,43,,,,11150.24,0
8387050,22:12:04,22:12:04,1313,44,,,,11308.96,0
8387050,22:12:24,22:12:24,1314,45,,,,11486.14,0
8387050,22:12:50,22:12:50,10496,46,,,,11743.91,0
8387050,22:13:07,22:13:07,5188,47,,,,11969.91,0
8387050,22:13:26,22:13:26,1349,48,,,,12216.43,0
8387050,22:13:46,22:13:46,1350,49,,,,12459.47,0
8387050,22:14:03,22:14:03,1351,50,,,,12709.14,0
8387050,22:15:00,22:15:00,1410,51,,,,13328.61,
8387050,22:17:15,22:17:15,1411,52,,,,14055.66,0
8387050,22:17:50,22:17:50,1412,53,,,,14266.95,0
8387050,22:18:16,22:18:16,1413,54,,,,14441.95,0
8387050,22:20:00,22:20:00,9591,55,,,,14996.53,
8387050,22:20:35,22:20:35,1415,56,,,,15320.15,0
8387050,22:20:58,22:20:58,1416,57,,,,15465.12,0
8387050,22:21:26,22:21:26,1417,58,,,,15699.26,0
8387050,22:21:47,22:21:47,1418,59,,,,15830.98,0
8387050,22:22:43,22:22:43,1419,60,,,,16161.14,0
8387050,22:23:06,22:23:06,1420,61,,,,16367.68,0
8387050,22:23:35,22:23:35,1421,62,,,,16570.18,0
8387050,22:24:02,22:24:02,1429,63,,,,16843.61,0
8387050,22:24:23,22:24:23,10499,64,,,,17045.55,0
8387050,22:24:40,22:24:40,368,65,,,,17211.94,0
8387050,22:25:12,22:25:12,370,66,,,,17559.76,0
8387050,22:25:58,22:25:58,10502,67,,,,18029.96,0
8387050,22:26:44,22:26:44,1425,68,,,,18328.38,0
8387050,22:27:08,22:27:08,1426,69,,,,18498.26,0
8387050,22:27:44,22:27:44,1427,70,,,,18801.52,0
8387050,22:28:00,22:28:00,10503,71,,,,18976.18,
8387050,22:28:26,22:28:26,373,72,,,,19248.1,0
8387050,22:29:00,22:29:00,375,73,,,,19638.16,0
8387050,22:29:27,22:29:27,376,74,,,,19911.45,0
8387050,22:32:43,22:32:43,380,75,,,,21929.68,0
8387050,22:33:45,22:33:45,10053,76,,,,22681.5,0
8387050,22:36:28,22:36:28,10515,77,,,,24431.47,0
8387050,22:37:12,22:37:12,10519,78,,,,24922.68,0
8387050,22:37:44,22:37:44,10517,79,,,,25278.45,0
8387050,22:38:00,22:38:00,9106,80,,,,25403.71,
8387050,22:38:19,22:38:19,9105,81,,,,25501,0
8387050,22:38:57,22:38:57,9104,82,,,,25784.26,0
8387050,22:40:00,22:40:00,9557,83,,,,26126.03,0
8387050,22:40:36,22:40:36,299,84,,,,26356.76,0
8387050,22:42:00,22:42:00,10054,85,,1,,26918.84,
8387060,21:49:00,21:49:00,10014,1,,,1,0,
8387060,21:50:36,21:50:36,4339,2,,,,713.97,0
8387060,21:51:20,21:51:20,10093,3,,,,947.96,0
8387060,21:52:09,21:52:09,1339,4,,,,1291.34,0
8387060,21:52:39,21:52:39,1340,5,,,,1443.78,0
8387060,21:53:21,21:53:21,1341,6,,,,1715.29,0
8387060,21:54:08,21:54:08,1342,7,,,,2000.12,0
8387060,21:54:58,21:54:58,1343,8,,,,2277.92,0
8387060,21:55:28,21:55:28,1344,9,,,,2527.54,0
8387060,21:55:54,21:55:54,1345,10,,,,2710.95,0
8387060,21:56:29,21:56:29,1346,11,,,,2976.59,0
8387060,21:58:00,21:58:00,9873,12,,,,3526.2,
8387060,21:58:41,21:58:41,9961,13,,,,3956.65,0
8387060,21:59:50,21:59:50,1398,14,,,,4461.76,0
8387060,22:00:15,22:00:15,6893,15,,,,4677.54,0
8387060,22:00:57,22:00:57,1200,16,,,,5057.74,0
8387060,22:01:18,22:01:18,1201,17,,,,5242.49,0
8387060,22:01:53,22:01:53,1202,18,,,,5508.05,0
8387060,22:02:15,22:02:15,1203,19,,,,5695.17,0
8387060,22:03:01,22:03:01,1204,20,,,,6013.7,0
8387060,22:03:38,22:03:38,1205,21,,,,6270.32,0
8387060,22:04:11,22:04:11,1206,22,,,,6481.73,0
8387060,22:04:46,22:04:46,9590,23,,,,6685.99,0
8387060,22:05:29,22:05:29,1208,24,,,,6985.37,0
8387060,22:06:00,22:06:00,1209,25,,,,7221.66,
8387060,22:06:33,22:06:33,1294,26,,,,7535.21,0
8387060,22:06:47,22:06:47,1295,27,,,,7688.5,0
8387060,22:07:07,22:07:07,1296,28,,,,7910.06,0
8387060,22:07:21,22:07:21,1297,29,,,,8104.71,0
8387060,22:07:46,22:07:46,1299,30,,,,8371.11,0
8387060,22:07:59,22:07:59,1300,31,,,,8569.91,0
8387060,22:08:19,22:08:19,1301,32,,,,8797,0
8387060,22:08:35,22:08:35,1302,33,,,,8939.76,0
8387060,22:08:52,22:08:52,1303,34,,,,9151.09,0
8387060,22:09:15,22:09:15,1304,35,,,,9425.38,0
8387060,22:09:23,22:09:23,1305,36,,,,9534.63,0
8387060,22:09:36,22:09:36,1306,37,,,,9669.56,0
8387060,22:09:58,22:09:58,1307,38,,,,9906.35,0
8387060,22:10:15,22:10:15,1308,39,,,,10082.14,0
8387060,22:10:52,22:10:52,1309,40,,,,10501.07,0
8387060,22:11:05,22:11:05,1310,41,,,,10637.28,0
8387060,22:11:33,22:11:33,1311,42,,,,10942.24,0
8387060,22:11:53,22:11:53,1312,43,,,,11150.24,0
8387060,22:12:04,22:12:04,1313,44,,,,11308.96,0
8387060,22:12:24,22:12:24,1314,45,,,,11486.14,0
8387060,22:12:50,22:12:50,10496,46,,,,11743.91,0
8387060,22:13:07,22:13:07,5188,47,,,,11969.91,0
8387060,22:13:26,22:13:26,1349,48,,,,12216.43,0
8387060,22:13:46,22:13:46,1350,49,,,,12459.47,0
8387060,22:14:03,22:14:03,1351,50,,,,12709.14,0
8387060,22:15:00,22:15:00,1410,51,,,,13328.61,
8387060,22:17:15,22:17:15,1411,52,,,,14055.66,0
8387060,22:17:50,22:17:50,1412,53,,,,14266.95,0
8387060,22:18:16,22:18:16,1413,54,,,,14441.95,0
8387060,22:20:00,22:20:00,9591,55,,,,14996.53,
8387060,22:20:35,22:20:35,1415,56,,,,15320.15,0
8387060,22:20:58,22:20:58,1416,57,,,,15465.12,0
8387060,22:21:26,22:21:26,1417,58,,,,15699.26,0
8387060,22:21:47,22:21:47,1418,59,,,,15830.98,0
8387060,22:22:43,22:22:43,1419,60,,,,16161.14,0
8387060,22:23:06,22:23:06,1420,61,,,,16367.68,0
8387060,22:23:35,22:23:35,1421,62,,,,16570.18,0
8387060,22:24:02,22:24:02,1429,63,,,,16843.61,0
8387060,22:24:23,22:24:23,10499,64,,,,17045.55,0
8387060,22:24:40,22:24:40,368,65,,,,17211.94,0
8387060,22:25:12,22:25:12,370,66,,,,17559.76,0
8387060,22:25:58,22:25:58,10502,67,,,,18029.96,0
8387060,22:26:44,22:26:44,1425,68,,,,18328.38,0
8387060,22:27:08,22:27:08,1426,69,,,,18498.26,0
8387060,22:27:44,22:27:44,1427,70,,,,18801.52,0
8387060,22:28:00,22:28:00,10503,71,,,,18976.18,
8387060,22:28:26,22:28:26,373,72,,,,19248.1,0
8387060,22:29:00,22:29:00,375,73,,,,19638.16,0
8387060,22:29:27,22:29:27,376,74,,,,19911.45,0
8387060,22:32:43,22:32:43,380,75,,,,21929.68,0
8387060,22:33:45,22:33:45,10053,76,,,,22681.5,0
8387060,22:36:28,22:36:28,10515,77,,,,24431.47,0
8387060,22:37:12,22:37:12,10519,78,,,,24922.68,0
8387060,22:37:44,22:37:44,10517,79,,,,25278.45,0
8387060,22:38:00,22:38:00,9106,80,,,,25403.71,
8387060,22:38:19,22:38:19,9105,81,,,,25501,0
8387060,22:38:57,22:38:57,9104,82,,,,25784.26,0
8387060,22:40:00,22:40:00,9557,83,,,,26126.03,0
8387060,22:40:36,22:40:36,299,84,,,,26356.76,0
8387060,22:42:00,22:42:00,10054,85,,1,,26918.84,
8895020,07:25:00,07:25:00,10014,1,,,1,0,
8895020,07:26:58,07:26:58,4339,2,,,,713.97,0
8895020,07:27:51,07:27:51,10093,3,,,,947.96,0
8895020,07:28:51,07:28:51,1339,4,,,,1291.34,0
8895020,07:29:28,07:29:28,1340,5,,,,1443.78,0
8895020,07:30:19,07:30:19,1341,6,,,,1715.29,0
8895020,07:31:17,07:31:17,1342,7,,,,2000.12,0
8895020,07:32:17,07:32:17,1343,8,,,,2277.92,0
8895020,07:32:54,07:32:54,1344,9,,,,2527.54,0
8895020,07:33:27,07:33:27,1345,10,,,,2710.95,0
8895020,07:34:08,07:34:08,1346,11,,,,2976.59,0
8895020,07:36:00,07:36:00,9873,12,,,,3526.2,
8895020,07:36:57,07:36:57,9961,13,,,,3956.65,0
8895020,07:38:32,07:38:32,1398,14,,,,4461.76,0
8895020,07:39:06,07:39:06,6893,15,,,,4677.54,0
8895020,07:40:03,07:40:03,1200,16,,,,5057.74,0
8895020,07:40:33,07:40:33,1201,17,,,,5242.49,0
8895020,07:41:21,07:41:21,1202,18,,,,5508.05,0
8895020,07:41:50,07:41:50,1203,19,,,,5695.17,0
8895020,07:42:54,07:42:54,1204,20,,,,6013.7,0
8895020,07:43:45,07:43:45,1205,21,,,,6270.32,0
8895020,07:44:31,07:44:31,1206,22,,,,6481.73,0
8895020,07:45:18,07:45:18,9590,23,,,,6685.99,0
8895020,07:46:18,07:46:18,1208,24,,,,6985.37,0
8895020,07:47:00,07:47:00,1209,25,,,,7221.66,
8895020,07:47:44,07:47:44,1294,26,,,,7535.21,0
8895020,07:48:03,07:48:03,1295,27,,,,7688.5,0
8895020,07:48:29,07:48:29,1296,28,,,,7910.06,0
8895020,07:48:48,07:48:48,1297,29,,,,8104.71,0
8895020,07:49:22,07:49:22,1299,30,,,,8371.11,0
8895020,07:49:38,07:49:38,1300,31,,,,8569.91,0
8895020,07:50:06,07:50:06,1301,32,,,,8797,0
8895020,07:50:27,07:50:27,1302,33,,,,8939.76,0
8895020,07:50:49,07:50:49,1303,34,,,,9151.09,0
8895020,07:51:20,07:51:20,1304,35,,,,9425.38,0
8895020,07:51:31,07:51:31,1305,36,,,,9534.63,0
8895020,07:51:48,07:51:48,1306,37,,,,9669.56,0
8895020,07:52:17,07:52:17,1307,38,,,,9906.35,0
8895020,07:52:40,07:52:40,1308,39,,,,10082.14,0
8895020,07:53:29,07:53:29,1309,40,,,,10501.07,0
8895020,07:53:47,07:53:47,1310,41,,,,10637.28,0
8895020,07:54:24,07:54:24,1311,42,,,,10942.24,0
8895020,07:54:51,07:54:51,1312,43,,,,11150.24,0
8895020,07:55:06,07:55:06,1313,44,,,,11308.96,0
8895020,07:55:32,07:55:32,1314,45,,,,11486.14,0
8895020,07:56:07,07:56:07,10496,46,,,,11743.91,0
8895020,07:56:30,07:56:30,5188,47,,,,11969.91,0
8895020,07:56:55,07:56:55,1349,48,,,,12216.43,0
8895020,07:57:22,07:57:22,1350,49,,,,12459.47,0
8895020,07:57:45,07:57:45,1351,50,,,,12709.14,0
8895020,07:59:00,07:59:00,1410,51,,,,13328.61,
8895020,08:02:10,08:02:10,1411,52,,,,14055.66,0
8895020,08:02:58,08:02:58,1412,53,,,,14266.95,0
8895020,08:03:35,08:03:35,1413,54,,,,14441.95,0
8895020,08:06:00,08:06:00,9591,55,,,,14996.53,
8895020,08:06:30,08:06:30,1415,56,,,,15320.15,0
8895020,08:06:51,08:06:51,1416,57,,,,15465.12,0
8895020,08:07:16,08:07:16,1417,58,,,,15699.26,0
8895020,08:07:34,08:07:34,1418,59,,,,15830.98,0
8895020,08:08:23,08:08:23,1419,60,,,,16161.14,0
8895020,08:08:43,08:08:43,1420,61,,,,16367.68,0
8895020,08:09:08,08:09:08,1421,62,,,,16570.18,0
8895020,08:09:32,08:09:32,1429,63,,,,16843.61,0
8895020,08:09:50,08:09:50,10499,64,,,,17045.55,0
8895020,08:10:05,08:10:05,368,65,,,,17211.94,0
8895020,08:10:33,08:10:33,370,66,,,,17559.76,0
8895020,08:11:13,08:11:13,10502,67,,,,18029.96,0
8895020,08:11:54,08:11:54,1425,68,,,,18328.38,0
8895020,08:12:14,08:12:14,1426,69,,,,18498.26,0
8895020,08:12:46,08:12:46,1427,70,,,,18801.52,0
8895020,08:13:00,08:13:00,10503,71,,,,18976.18,
8895020,08:13:31,08:13:31,373,72,,,,19248.1,0
8895020,08:14:12,08:14:12,375,73,,,,19638.16,0
8895020,08:14:45,08:14:45,376,74,,,,19911.45,0
8895020,08:18:40,08:18:40,380,75,,,,21929.68,0
8895020,08:19:54,08:19:54,10053,76,,,,22681.5,0
8895020,08:23:09,08:23:09,10515,77,,,,24431.47,0
8895020,08:24:03,08:24:03,10519,78,,,,24922.68,0
8895020,08:24:41,08:24:41,10517,79,,,,25278.45,0
8895020,08:25:00,08:25:00,9106,80,,,,25403.71,
8895020,08:25:24,08:25:24,9105,81,,,,25501,0
8895020,08:26:12,08:26:12,9104,82,,,,25784.26,0
8895020,08:27:30,08:27:30,9557,83,,,,26126.03,0
8895020,08:28:15,08:28:15,299,84,,,,26356.76,0
8895020,08:30:00,08:30:00,10054,85,,1,,26918.84,
8895030,07:25:00,07:25:00,10014,1,,,1,0,
8895030,07:26:58,07:26:58,4339,2,,,,713.97,0
8895030,07:27:51,07:27:51,10093,3,,,,947.96,0
8895030,07:28:51,07:28:51,1339,4,,,,1291.34,0
8895030,07:29:28,07:29:28,1340,5,,,,1443.78,0
8895030,07:30:19,07:30:19,1341,6,,,,1715.29,0
8895030,07:31:17,07:31:17,1342,7,,,,2000.12,0
8895030,07:32:17,07:32:17,1343,8,,,,2277.92,0
8895030,07:32:54,07:32:54,1344,9,,,,2527.54,0
8895030,07:33:27,07:33:27,1345,10,,,,2710.95,0
8895030,07:34:08,07:34:08,1346,11,,,,2976.59,0
8895030,07:36:00,07:36:00,9873,12,,,,3526.2,
8895030,07:36:57,07:36:57,9961,13,,,,3956.65,0
8895030,07:38:32,07:38:32,1398,14,,,,4461.76,0
8895030,07:39:06,07:39:06,6893,15,,,,4677.54,0
8895030,07:40:03,07:40:03,1200,16,,,,5057.74,0
8895030,07:40:33,07:40:33,1201,17,,,,5242.49,0
8895030,07:41:21,07:41:21,1202,18,,,,5508.05,0
8895030,07:41:50,07:41:50,1203,19,,,,5695.17,0
8895030,07:42:54,07:42:54,1204,20,,,,6013.7,0
8895030,07:43:45,07:43:45,1205,21,,,,6270.32,0
8895030,07:44:31,07:44:31,1206,22,,,,6481.73,0
8895030,07:45:18,07:45:18,9590,23,,,,6685.99,0
8895030,07:46:18,07:46:18,1208,24,,,,6985.37,0
8895030,07:47:00,07:47:00,1209,25,,,,7221.66,
8895030,07:47:44,07:47:44,1294,26,,,,7535.21,0
8895030,07:48:03,07:48:03,1295,27,,,,7688.5,0
8895030,07:48:29,07:48:29,1296,28,,,,7910.06,0
8895030,07:48:48,07:48:48,1297,29,,,,8104.71,0
8895030,07:49:22,07:49:22,1299,30,,,,8371.11,0
8895030,07:49:38,07:49:38,1300,31,,,,8569.91,0
8895030,07:50:06,07:50:06,1301,32,,,,8797,0
8895030,07:50:27,07:50:27,1302,33,,,,8939.76,0
8895030,07:50:49,07:50:49,1303,34,,,,9151.09,0
8895030,07:51:20,07:51:20,1304,35,,,,9425.38,0
8895030,07:51:31,07:51:31,1305,36,,,,9534.63,0
8895030,07:51:48,07:51:48,1306,37,,,,9669.56,0
8895030,07:52:17,07:52:17,1307,38,,,,9906.35,0
8895030,07:52:40,07:52:40,1308,39,,,,10082.14,0
8895030,07:53:29,07:53:29,1309,40,,,,10501.07,0
8895030,07:53:47,07:53:47,1310,41,,,,10637.28,0
8895030,07:54:24,07:54:24,1311,42,,,,10942.24,0
8895030,07:54:51,07:54:51,1312,43,,,,11150.24,0
8895030,07:55:06,07:55:06,1313,44,,,,11308.96,0
8895030,07:55:32,07:55:32,1314,45,,,,11486.14,0
8895030,07:56:07,07:56:07,10496,46,,,,11743.91,0
8895030,07:56:30,07:56:30,5188,47,,,,11969.91,0
8895030,07:56:55,07:56:55,1349,48,,,,12216.43,0
8895030,07:57:22,07:57:22,1350,49,,,,12459.47,0
8895030,07:57:45,07:57:45,1351,50,,,,12709.14,0
8895030,07:59:00,07:59:00,1410,51,,,,13328.61,
8895030,08:02:10,08:02:10,1411,52,,,,14055.66,0
8895030,08:02:58,08:02:58,1412,53,,,,14266.95,0
8895030,08:03:35,08:03:35,1413,54,,,,14441.95,0
8895030,08:06:00,08:06:00,9591,55,,,,14996.53,
8895030,08:06:30,08:06:30,1415,56,,,,15320.15,0
8895030,08:06:51,08:06:51,1416,57,,,,15465.12,0
8895030,08:07:16,08:07:16,1417,58,,,,15699.26,0
8895030,08:07:34,08:07:34,1418,59,,,,15830.98,0
8895030,08:08:23,08:08:23,1419,60,,,,16161.14,0
8895030,08:08:43,08:08:43,1420,61,,,,16367.68,0
8895030,08:09:08,08:09:08,1421,62,,,,16570.18,0
8895030,08:09:32,08:09:32,1429,63,,,,16843.61,0
8895030,08:09:50,08:09:50,10499,64,,,,17045.55,0
8895030,08:10:05,08:10:05,368,65,,,,17211.94,0
8895030,08:10:33,08:10:33,370,66,,,,17559.76,0
8895030,08:11:13,08:11:13,10502,67,,,,18029.96,0
8895030,08:11:54,08:11:54,1425,68,,,,18328.38,0
8895030,08:12:14,08:12:14,1426,69,,,,18498.26,0
8895030,08:12:46,08:12:46,1427,70,,,,18801.52,0
8895030,08:13:00,08:13:00,10503,71,,,,18976.18,
8895030,08:13:31,08:13:31,373,72,,,,19248.1,0
8895030,08:14:12,08:14:12,375,73,,,,19638.16,0
8895030,08:14:45,08:14:45,376,74,,,,19911.45,0
8895030,08:18:40,08:18:40,380,75,,,,21929.68,0
8895030,08:19:54,08:19:54,10053,76,,,,22681.5,0
8895030,08:23:09,08:23:09,10515,77,,,,24431.47,0
8895030,08:24:03,08:24:03,10519,78,,,,24922.68,0
8895030,08:24:41,08:24:41,10517,79,,,,25278.45,0
8895030,08:25:00,08:25:00,9106,80,,,,25403.71,
8895030,08:25:24,08:25:24,9105,81,,,,25501,0
8895030,08:26:12,08:26:12,9104,82,,,,25784.26,0
8895030,08:27:30,08:27:30,9557,83,,,,26126.03,0
8895030,08:28:15,08:28:15,299,84,,,,26356.76,0
8895030,08:30:00,08:30:00,10054,85,,1,,26918.84,
8895040,07:25:00,07:25:00,10014,1,,,1,0,
8895040,07:26:58,07:26:58,4339,2,,,,713.97,0
8895040,07:27:51,07:27:51,10093,3,,,,947.96,0
8895040,07:28:51,07:28:51,1339,4,,,,1291.34,0
8895040,07:29:28,07:29:28,1340,5,,,,1443.78,0
8895040,07:30:19,07:30:19,1341,6,,,,1715.29,0
8895040,07:31:17,07:31:17,1342,7,,,,2000.12,0
8895040,07:32:17,07:32:17,1343,8,,,,2277.92,0
8895040,07:32:54,07:32:54,1344,9,,,,2527.54,0
8895040,07:33:27,07:33:27,1345,10,,,,2710.95,0
8895040,07:34:08,07:34:08,1346,11,,,,2976.59,0
8895040,07:36:00,07:36:00,9873,12,,,,3526.2,
8895040,07:36:57,07:36:57,9961,13,,,,3956.65,0
8895040,07:38:32,07:38:32,1398,14,,,,4461.76,0
8895040,07:39:06,07:39:06,6893,15,,,,4677.54,0
8895040,07:40:03,07:40:03,1200,16,,,,5057.74,0
8895040,07:40:33,07:40:33,1201,17,,,,5242.49,0
8895040,07:41:21,07:41:21,1202,18,,,,5508.05,0
8895040,07:41:50,07:41:50,1203,19,,,,5695.17,0
8895040,07:42:54,07:42:54,1204,20,,,,6013.7,0
8895040,07:43:45,07:43:45,1205,21,,,,6270.32,0
8895040,07:44:31,07:44:31,1206,22,,,,6481.73,0
8895040,07:45:18,07:45:18,9590,23,,,,6685.99,0
8895040,07:46:18,07:46:18,1208,24,,,,6985.37,0
8895040,07:47:00,07:47:00,1209,25,,,,7221.66,
8895040,07:47:44,07:47:44,1294,26,,,,7535.21,0
8895040,07:48:03,07:48:03,1295,27,,,,7688.5,0
8895040,07:48:29,07:48:29,1296,28,,,,7910.06,0
8895040,07:48:48,07:48:48,1297,29,,,,8104.71,0
8895040,07:49:22,07:49:22,1299,30,,,,8371.11,0
8895040,07:49:38,07:49:38,1300,31,,,,8569.91,0
8895040,07:50:06,07:50:06,1301,32,,,,8797,0
8895040,07:50:27,07:50:27,1302,33,,,,8939.76,0
8895040,07:50:49,07:50:49,1303,34,,,,9151.09,0
8895040,07:51:20,07:51:20,1304,35,,,,9425.38,0
8895040,07:51:31,07:51:31,1305,36,,,,9534.63,0
8895040,07:51:48,07:51:48,1306,37,,,,9669.56,0
8895040,07:52:17,07:52:17,1307,38,,,,9906.35,0
8895040,07:52:40,07:52:40,1308,39,,,,10082.14,0
8895040,07:53:29,07:53:29,1309,40,,,,10501.07,0
8895040,07:53:47,07:53:47,1310,41,,,,10637.28,0
8895040,07:54:24,07:54:24,1311,42,,,,10942.24,0
8895040,07:54:51,07:54:51,1312,43,,,,11150.24,0
8895040,07:55:06,07:55:06,1313,44,,,,11308.96,0
8895040,07:55:32,07:55:32,1314,45,,,,11486.14,0
8895040,07:56:07,07:56:07,10496,46,,,,11743.91,0
8895040,07:56:30,07:56:30,5188,47,,,,11969.91,0
8895040,07:56:55,07:56:55,1349,48,,,,12216.43,0
8895040,07:57:22,07:57:22,1350,49,,,,12459.47,0
8895040,07:57:45,07:57:45,1351,50,,,,12709.14,0
8895040,07:59:00,07:59:00,1410,51,,,,13328.61,
8895040,08:02:10,08:02:10,1411,52,,,,14055.66,0
8895040,08:02:58,08:02:58,1412,53,,,,14266.95,0
8895040,08:03:35,08:03:35,1413,54,,,,14441.95,0
8895040,08:06:00,08:06:00,9591,55,,,,14996.53,
8895040,08:06:30,08:06:30,1415,56,,,,15320.15,0
8895040,08:06:51,08:06:51,1416,57,,,,15465.12,0
8895040,08:07:16,08:07:16,1417,58,,,,15699.26,0
8895040,08:07:34,08:07:34,1418,59,,,,15830.98,0
8895040,08:08:23,08:08:23,1419,60,,,,16161.14,0
8895040,08:08:43,08:08:43,1420,61,,,,16367.68,0
8895040,08:09:08,08:09:08,1421,62,,,,16570.18,0
8895040,08:09:32,08:09:32,1429,63,,,,16843.61,0
8895040,08:09:50,08:09:50,10499,64,,,,17045.55,0
8895040,08:10:05,08:10:05,368,65,,,,17211.94,0
8895040,08:10:33,08:10:33,370,66,,,,17559.76,0
8895040,08:11:13,08:11:13,10502,67,,,,18029.96,0
8895040,08:11:54,08:11:54,1425,68,,,,18328.38,0
8895040,08:12:14,08:12:14,1426,69,,,,18498.26,0
8895040,08:12:46,08:12:46,1427,70,,,,18801.52,0
8895040,08:13:00,08:13:00,10503,71,,,,18976.18,
8895040,08:13:31,08:13:31,373,72,,,,19248.1,0
8895040,08:14:12,08:14:12,375,73,,,,19638.16,0
8895040,08:14:45,08:14:45,376,74,,,,19911.45,0
8895040,08:18:40,08:18:40,380,75,,,,21929.68,0
8895040,08:19:54,08:19:54,10053,76,,,,22681.5,0
8895040,08:23:09,08:23:09,10515,77,,,,24431.47,0
8895040,08:24:03,08:24:03,10519,78,,,,24922.68,0
8895040,08:24:41,08:24:41,10517,79,,,,25278.45,0
8895040,08:25:00,08:25:00,9106,80,,,,25403.71,
8895040,08:25:24,08:25:24,9105,81,,,,25501,0
8895040,08:26:12,08:26:12,9104,82,,,,25784.26,0
8895040,08:27:30,08:27:30,9557,83,,,,26126.03,0
8895040,08:28:15,08:28:15,299,84,,,,26356.76,0
8895040,08:30:00,08:30:00,10054,85,,1,,26918.84,
8895050,07:25:00,07:25:00,10014,1,,,1,0,
8895050,07:26:58,07:26:58,4339,2,,,,713.97,0
8895050,07:27:51,07:27:51,10093,3,,,,947.96,0
8895050,07:28:51,07:28:51,1339,4,,,,1291.34,0
8895050,07:29:28,07:29:28,1340,5,,,,1443.78,0
8895050,07:30:19,07:30:19,1341,6,,,,1715.29,0
8895050,07:31:17,07:31:17,1342,7,,,,2000.12,0
8895050,07:32:17,07:32:17,1343,8,,,,2277.92,0
8895050,07:32:54,07:32:54,1344,9,,,,2527.54,0
8895050,07:33:27,07:33:27,1345,10,,,,2710.95,0
8895050,07:34:08,07:34:08,1346,11,,,,2976.59,0
8895050,07:36:00,07:36:00,9873,12,,,,3526.2,
8895050,07:36:57,07:36:57,9961,13,,,,3956.65,0
8895050,07:38:32,07:38:32,1398,14,,,,4461.76,0
8895050,07:39:06,07:39:06,6893,15,,,,4677.54,0
8895050,07:40:03,07:40:03,1200,16,,,,5057.74,0
8895050,07:40:33,07:40:33,1201,17,,,,5242.49,0
8895050,07:41:21,07:41:21,1202,18,,,,5508.05,0
8895050,07:41:50,07:41:50,1203,19,,,,5695.17,0
8895050,07:42:54,07:42:54,1204,20,,,,6013.7,0
8895050,07:43:45,07:43:45,1205,21,,,,6270.32,0
8895050,07:44:31,07:44:31,1206,22,,,,6481.73,0
8895050,07:45:18,07:45:18,9590,23,,,,6685.99,0
8895050,07:46:18,07:46:18,1208,24,,,,6985.37,0
8895050,07:47:00,07:47:00,1209,25,,,,7221.66,
8895050,07:47:44,07:47:44,1294,26,,,,7535.21,0
8895050,07:48:03,07:48:03,1295,27,,,,7688.5,0
8895050,07:48:29,07:48:29,1296,28,,,,7910.06,0
8895050,07:48:48,07:48:48,1297,29,,,,8104.71,0
8895050,07:49:22,07:49:22,1299,30,,,,8371.11,0
8895050,07:49:38,07:49:38,1300,31,,,,8569.91,0
8895050,07:50:06,07:50:06,1301,32,,,,8797,0
8895050,07:50:27,07:50:27,1302,33,,,,8939.76,0
8895050,07:50:49,07:50:49,1303,34,,,,9151.09,0
8895050,07:51:20,07:51:20,1304,35,,,,9425.38,0
8895050,07:51:31,07:51:31,1305,36,,,,9534.63,0
8895050,07:51:48,07:51:48,1306,37,,,,9669.56,0
8895050,07:52:17,07:52:17,1307,38,,,,9906.35,0
8895050,07:52:40,07:52:40,1308,39,,,,10082.14,0
8895050,07:53:29,07:53:29,1309,40,,,,10501.07,0
8895050,07:53:47,07:53:47,1310,41,,,,10637.28,0
8895050,07:54:24,07:54:24,1311,42,,,,10942.24,0
8895050,07:54:51,07:54:51,1312,43,,,,11150.24,0
8895050,07:55:06,07:55:06,1313,44,,,,11308.96,0
8895050,07:55:32,07:55:32,1314,45,,,,11486.14,0
8895050,07:56:07,07:56:07,10496,46,,,,11743.91,0
8895050,07:56:30,07:56:30,5188,47,,,,11969.91,0
8895050,07:56:55,07:56:55,1349,48,,,,12216.43,0
8895050,07:57:22,07:57:22,1350,49,,,,12459.47,0
8895050,07:57:45,07:57:45,1351,50,,,,12709.14,0
8895050,07:59:00,07:59:00,1410,51,,,,13328.61,
8895050,08:02:10,08:02:10,1411,52,,,,14055.66,0
8895050,08:02:58,08:02:58,1412,53,,,,14266.95,0
8895050,08:03:35,08:03:35,1413,54,,,,14441.95,0
8895050,08:06:00,08:06:00,9591,55,,,,14996.53,
8895050,08:06:30,08:06:30,1415,56,,,,15320.15,0
8895050,08:06:51,08:06:51,1416,57,,,,15465.12,0
8895050,08:07:16,08:07:16,1417,58,,,,15699.26,0
8895050,08:07:34,08:07:34,1418,59,,,,15830.98,0
8895050,08:08:23,08:08:23,1419,60,,,,16161.14,0
8895050,08:08:43,08:08:43,1420,61,,,,16367.68,0
8895050,08:09:08,08:09:08,1421,62,,,,16570.18,0
8895050,08:09:32,08:09:32,1429,63,,,,16843.61,0
8895050,08:09:50,08:09:50,10499,64,,,,17045.55,0
8895050,08:10:05,08:10:05,368,65,,,,17211.94,0
8895050,08:10:33,08:10:33,370,66,,,,17559.76,0
8895050,08:11:13,08:11:13,10502,67,,,,18029.96,0
8895050,08:11:54,08:11:54,1425,68,,,,18328.38,0
8895050,08:12:14,08:12:14,1426,69,,,,18498.26,0
8895050,08:12:46,08:12:46,1427,70,,,,18801.52,0
8895050,08:13:00,08:13:00,10503,71,,,,18976.18,
8895050,08:13:31,08:13:31,373,72,,,,19248.1,0
8895050,08:14:12,08:14:12,375,73,,,,19638.16,0
8895050,08:14:45,08:14:45,376,74,,,,19911.45,0
8895050,08:18:40,08:18:40,380,75,,,,21929.68,0
8895050,08:19:54,08:19:54,10053,76,,,,22681.5,0
8895050,08:23:09,08:23:09,10515,77,,,,24431.47,0
8895050,08:24:03,08:24:03,10519,78,,,,24922.68,0
8895050,08:24:41,08:24:41,10517,79,,,,25278.45,0
8895050,08:25:00,08:25:00,9106,80,,,,25403.71,
8895050,08:25:24,08:25:24,9105,81,,,,25501,0
8895050,08:26:12,08:26:12,9104,82,,,,25784.26,0
8895050,08:27:30,08:27:30,9557,83,,,,26126.03,0
8895050,08:28:15,08:28:15,299,84,,,,26356.76,0
8895050,08:30:00,08:30:00,10054,85,,1,,26918.84,
8895060,07:25:00,07:25:00,10014,1,,,1,0,
8895060,07:26:58,07:26:58,4339,2,,,,713.97,0
8895060,07:27:51,07:27:51,10093,3,,,,947.96,0
8895060,07:28:51,07:28:51,1339,4,,,,1291.34,0
8895060,07:29:28,07:29:28,1340,5,,,,1443.78,0
8895060,07:30:19,07:30:19,1341,6,,,,1715.29,0
8895060,07:31:17,07:31:17,1342,7,,,,2000.12,0
8895060,07:32:17,07:32:17,1343,8,,,,2277.92,0
8895060,07:32:54,07:32:54,1344,9,,,,2527.54,0
8895060,07:33:27,07:33:27,1345,10,,,,2710.95,0
8895060,07:34:08,07:34:08,1346,11,,,,2976.59,0
8895060,07:36:00,07:36:00,9873,12,,,,3526.2,
8895060,07:36:57,07:36:57,9961,13,,,,3956.65,0
8895060,07:38:32,07:38:32,1398,14,,,,4461.76,0
8895060,07:39:06,07:39:06,6893,15,,,,4677.54,0
8895060,07:40:03,07:40:03,1200,16,,,,5057.74,0
8895060,07:40:33,07:40:33,1201,17,,,,5242.49,0
8895060,07:41:21,07:41:21,1202,18,,,,5508.05,0
8895060,07:41:50,07:41:50,1203,19,,,,5695.17,0
8895060,07:42:54,07:42:54,1204,20,,,,6013.7,0
8895060,07:43:45,07:43:45,1205,21,,,,6270.32,0
8895060,07:44:31,07:44:31,1206,22,,,,6481.73,0
8895060,07:45:18,07:45:18,9590,23,,,,6685.99,0
8895060,07:46:18,07:46:18,1208,24,,,,6985.37,0
8895060,07:47:00,07:47:00,1209,25,,,,7221.66,
8895060,07:47:44,07:47:44,1294,26,,,,7535.21,0
8895060,07:48:03,07:48:03,1295,27,,,,7688.5,0
8895060,07:48:29,07:48:29,1296,28,,,,7910.06,0
8895060,07:48:48,07:48:48,1297,29,,,,8104.71,0
8895060,07:49:22,07:49:22,1299,30,,,,8371.11,0
8895060,07:49:38,07:49:38,1300,31,,,,8569.91,0
8895060,07:50:06,07:50:06,1301,32,,,,8797,0
8895060,07:50:27,07:50:27,1302,33,,,,8939.76,0
8895060,07:50:49,07:50:49,1303,34,,,,9151.09,0
8895060,07:51:20,07:51:20,1304,35,,,,9425.38,0
8895060,07:51:31,07:51:31,1305,36,,,,9534.63,0
8895060,07:51:48,07:51:48,1306,37,,,,9669.56,0
8895060,07:52:17,07:52:17,1307,38,,,,9906.35,0
8895060,07:52:40,07:52:40,1308,39,,,,10082.14,0
8895060,07:53:29,07:53:29,1309,40,,,,10501.07,0
8895060,07:53:47,07:53:47,1310,41,,,,10637.28,0
8895060,07:54:24,07:54:24,1311,42,,,,10942.24,0
8895060,07:54:51,07:54:51,1312,43,,,,11150.24,0
8895060,07:55:06,07:55:06,1313,44,,,,11308.96,0
8895060,07:55:32,07:55:32,1314,45,,,,11486.14,0
8895060,07:56:07,07:56:07,10496,46,,,,11743.91,0
8895060,07:56:30,07:56:30,5188,47,,,,11969.91,0
8895060,07:56:55,07:56:55,1349,48,,,,12216.43,0
8895060,07:57:22,07:57:22,1350,49,,,,12459.47,0
8895060,07:57:45,07:57:45,1351,50,,,,12709.14,0
8895060,07:59:00,07:59:00,1410,51,,,,13328.61,
8895060,08:02:10,08:02:10,1411,52,,,,14055.66,0
8895060,08:02:58,08:02:58,1412,53,,,,14266.95,0
8895060,08:03:35,08:03:35,1413,54,,,,14441.95,0
8895060,08:06:00,08:06:00,9591,55,,,,14996.53,
8895060,08:06:30,08:06:30,1415,56,,,,15320.15,0
8895060,08:06:51,08:06:51,1416,57,,,,15465.12,0
8895060,08:07:16,08:07:16,1417,58,,,,15699.26,0
8895060,08:07:34,08:07:34,1418,59,,,,15830.98,0
8895060,08:08:23,08:08:23,1419,60,,,,16161.14,0
8895060,08:08:43,08:08:43,1420,61,,,,16367.68,0
8895060,08:09:08,08:09:08,1421,62,,,,16570.18,0
8895060,08:09:32,08:09:32,1429,63,,,,16843.61,0
8895060,08:09:50,08:09:50,10499,64,,,,17045.55,0
8895060,08:10:05,08:10:05,368,65,,,,17211.94,0
8895060,08:10:33,08:10:33,370,66,,,,17559.76,0
8895060,08:11:13,08:11:13,10502,67,,,,18029.96,0
8895060,08:11:54,08:11:54,1425,68,,,,18328.38,0
8895060,08:12:14,08:12:14,1426,69,,,,18498.26,0
8895060,08:12:46,08:12:46,1427,70,,,,18801.52,0
8895060,08:13:00,08:13:00,10503,71,,,,18976.18,
8895060,08:13:31,08:13:31,373,72,,,,19248.1,0
8895060,08:14:12,08:14:12,375,73,,,,19638.16,0
8895060,08:14:45,08:14:45,376,74,,,,19911.45,0
8895060,08:18:40,08:18:40,380,75,,,,21929.68,0
8895060,08:19:54,08:19:54,10053,76,,,,22681.5,0
8895060,08:23:09,08:23:09,10515,77,,,,24431.47,0
8895060,08:24:03,08:24:03,10519,78,,,,24922.68,0
8895060,08:24:41,08:24:41,10517,79,,,,25278.45,0
8895060,08:25:00,08:25:00,9106,80,,,,25403.71,
8895060,08:25:24,08:25:24,9105,81,,,,25501,0
8895060,08:26:12,08:26:12,9104,82,,,,25784.26,0
8895060,08:27:30,08:27:30,9557,83,,,,26126.03,0
8895060,08:28:15,08:28:15,299,84,,,,26356.76,0
8895060,08:30:00,08:30:00,10054,85,,1,,26918.84,
9028090,10:53:00,10:53:00,10014,1,,,1,0,
9028090,10:55:08,10:55:08,4339,2,,,,713.97,0
9028090,10:56:06,10:56:06,10093,3,,,,947.96,0
9028090,10:57:12,10:57:12,1339,4,,,,1291.34,0
9028090,10:57:53,10:57:53,1340,5,,,,1443.78,0
9028090,10:58:48,10:58:48,1341,6,,,,1715.29,0
9028090,10:59:51,10:59:51,1342,7,,,,2000.12,0
9028090,11:00:57,11:00:57,1343,8,,,,2277.92,0
9028090,11:01:37,11:01:37,1344,9,,,,2527.54,0
9028090,11:02:13,11:02:13,1345,10,,,,2710.95,0
9028090,11:02:58,11:02:58,1346,11,,,,2976.59,0
9028090,11:05:00,11:05:00,9873,12,,,,3526.2,
9028090,11:06:02,11:06:02,9961,13,,,,3956.65,0
9028090,11:07:46,11:07:46,1398,14,,,,4461.76,0
9028090,11:08:23,11:08:23,6893,15,,,,4677.54,0
9028090,11:09:25,11:09:25,1200,16,,,,5057.74,0
9028090,11:09:58,11:09:58,1201,17,,,,5242.49,0
9028090,11:10:50,11:10:50,1202,18,,,,5508.05,0
9028090,11:11:22,11:11:22,1203,19,,,,5695.17,0
9028090,11:12:31,11:12:31,1204,20,,,,6013.7,0
9028090,11:13:28,11:13:28,1205,21,,,,6270.32,0
9028090,11:14:17,11:14:17,1206,22,,,,6481.73,0
9028090,11:15:09,11:15:09,9590,23,,,,6685.99,0
9028090,11:16:14,11:16:14,1208,24,,,,6985.37,0
9028090,11:17:00,11:17:00,1209,25,,,,7221.66,
9028090,11:17:37,11:17:37,1294,26,,,,7535.21,0
9028090,11:17:53,11:17:53,1295,27,,,,7688.5,0
9028090,11:18:14,11:18:14,1296,28,,,,7910.06,0
9028090,11:18:30,11:18:30,1297,29,,,,8104.71,0
9028090,11:18:58,11:18:58,1299,30,,,,8371.11,0
9028090,11:19:12,11:19:12,1300,31,,,,8569.91,0
9028090,11:19:35,11:19:35,1301,32,,,,8797,0
9028090,11:19:53,11:19:53,1302,33,,,,8939.76,0
9028090,11:20:11,11:20:11,1303,34,,,,9151.09,0
9028090,11:20:37,11:20:37,1304,35,,,,9425.38,0
9028090,11:20:46,11:20:46,1305,36,,,,9534.63,0
9028090,11:21:00,11:21:00,1306,37,,,,9669.56,0
9028090,11:21:24,11:21:24,1307,38,,,,9906.35,0
9028090,11:21:44,11:21:44,1308,39,,,,10082.14,0
9028090,11:22:24,11:22:24,1309,40,,,,10501.07,0
9028090,11:22:39,11:22:39,1310,41,,,,10637.28,0
9028090,11:23:10,11:23:10,1311,42,,,,10942.24,0
9028090,11:23:32,11:23:32,1312,43,,,,11150.24,0
9028090,11:23:45,11:23:45,1313,44,,,,11308.96,0
9028090,11:24:06,11:24:06,1314,45,,,,11486.14,0
9028090,11:24:36,11:24:36,10496,46,,,,11743.91,0
9028090,11:24:55,11:24:55,5188,47,,,,11969.91,0
9028090,11:25:15,11:25:15,1349,48,,,,12216.43,0
9028090,11:25:38,11:25:38,1350,49,,,,12459.47,0
9028090,11:25:57,11:25:57,1351,50,,,,12709.14,0
9028090,11:27:00,11:27:00,1410,51,,,,13328.61,
9028090,11:30:10,11:30:10,1411,52,,,,14055.66,0
9028090,11:30:58,11:30:58,1412,53,,,,14266.95,0
9028090,11:31:35,11:31:35,1413,54,,,,14441.95,0
9028090,11:34:00,11:34:00,9591,55,,,,14996.53,
9028090,11:34:30,11:34:30,1415,56,,,,15320.15,0
9028090,11:34:51,11:34:51,1416,57,,,,15465.12,0
9028090,11:35:16,11:35:16,1417,58,,,,15699.26,0
9028090,11:35:34,11:35:34,1418,59,,,,15830.98,0
9028090,11:36:23,11:36:23,1419,60,,,,16161.14,0
9028090,11:36:43,11:36:43,1420,61,,,,16367.68,0
9028090,11:37:08,11:37:08,1421,62,,,,16570.18,0
9028090,11:37:32,11:37:32,1429,63,,,,16843.61,0
9028090,11:37:50,11:37:50,10499,64,,,,17045.55,0
9028090,11:38:05,11:38:05,368,65,,,,17211.94,0
9028090,11:38:33,11:38:33,370,66,,,,17559.76,0
9028090,11:39:13,11:39:13,10502,67,,,,18029.96,0
9028090,11:39:54,11:39:54,1425,68,,,,18328.38,0
9028090,11:40:14,11:40:14,1426,69,,,,18498.26,0
9028090,11:40:46,11:40:46,1427,70,,,,18801.52,0
9028090,11:41:00,11:41:00,10503,71,,,,18976.18,
9028090,11:41:42,11:41:42,373,72,,,,19248.1,0
9028090,11:42:36,11:42:36,375,73,,,,19638.16,0
9028090,11:43:20,11:43:20,376,74,,,,19911.45,0
9028090,11:48:33,11:48:33,380,75,,,,21929.68,0
9028090,11:50:12,11:50:12,10053,76,,,,22681.5,0
9028090,11:54:32,11:54:32,10515,77,,,,24431.47,0
9028090,11:55:44,11:55:44,10519,78,,,,24922.68,0
9028090,11:56:34,11:56:34,10517,79,,,,25278.45,0
9028090,11:57:00,11:57:00,9106,80,,,,25403.71,
9028090,11:57:19,11:57:19,9105,81,,,,25501,0
9028090,11:57:57,11:57:57,9104,82,,,,25784.26,0
9028090,11:59:00,11:59:00,9557,83,,,,26126.03,0
9028090,11:59:36,11:59:36,299,84,,,,26356.76,0
9028090,12:01:00,12:01:00,10054,85,,1,,26918.84,
9748090,12:23:00,12:23:00,10014,1,,,1,0,
9748090,12:25:08,12:25:08,4339,2,,,,713.97,0
9748090,12:26:06,12:26:06,10093,3,,,,947.96,0
9748090,12:27:12,12:27:12,1339,4,,,,1291.34,0
9748090,12:27:53,12:27:53,1340,5,,,,1443.78,0
9748090,12:28:48,12:28:48,1341,6,,,,1715.29,0
9748090,12:29:51,12:29:51,1342,7,,,,2000.12,0
9748090,12:30:57,12:30:57,1343,8,,,,2277.92,0
9748090,12:31:37,12:31:37,1344,9,,,,2527.54,0
9748090,12:32:13,12:32:13,1345,10,,,,2710.95,0
9748090,12:32:58,12:32:58,1346,11,,,,2976.59,0
9748090,12:35:00,12:35:00,9873,12,,,,3526.2,
9748090,12:36:02,12:36:02,9961,13,,,,3956.65,0
9748090,12:37:46,12:37:46,1398,14,,,,4461.76,0
9748090,12:38:23,12:38:23,6893,15,,,,4677.54,0
9748090,12:39:25,12:39:25,1200,16,,,,5057.74,0
9748090,12:39:58,12:39:58,1201,17,,,,5242.49,0
9748090,12:40:50,12:40:50,1202,18,,,,5508.05,0
9748090,12:41:22,12:41:22,1203,19,,,,5695.17,0
9748090,12:42:31,12:42:31,1204,20,,,,6013.7,0
9748090,12:43:28,12:43:28,1205,21,,,,6270.32,0
9748090,12:44:17,12:44:17,1206,22,,,,6481.73,0
9748090,12:45:09,12:45:09,9590,23,,,,6685.99,0
9748090,12:46:14,12:46:14,1208,24,,,,6985.37,0
9748090,12:47:00,12:47:00,1209,25,,,,7221.66,
9748090,12:47:37,12:47:37,1294,26,,,,7535.21,0
9748090,12:47:53,12:47:53,1295,27,,,,7688.5,0
9748090,12:48:14,12:48:14,1296,28,,,,7910.06,0
9748090,12:48:30,12:48:30,1297,29,,,,8104.71,0
9748090,12:48:58,12:48:58,1299,30,,,,8371.11,0
9748090,12:49:12,12:49:12,1300,31,,,,8569.91,0
9748090,12:49:35,12:49:35,1301,32,,,,8797,0
9748090,12:49:53,12:49:53,1302,33,,,,8939.76,0
9748090,12:50:11,12:50:11,1303,34,,,,9151.09,0
9748090,12:50:37,12:50:37,1304,35,,,,9425.38,0
9748090,12:50:46,12:50:46,1305,36,,,,9534.63,0
9748090,12:51:00,12:51:00,1306,37,,,,9669.56,0
9748090,12:51:24,12:51:24,1307,38,,,,9906.35,0
9748090,12:51:44,12:51:44,1308,39,,,,10082.14,0
9748090,12:52:24,12:52:24,1309,40,,,,10501.07,0
9748090,12:52:39,12:52:39,1310,41,,,,10637.28,0
9748090,12:53:10,12:53:10,1311,42,,,,10942.24,0
9748090,12:53:32,12:53:32,1312,43,,,,11150.24,0
9748090,12:53:45,12:53:45,1313,44,,,,11308.96,0
9748090,12:54:06,12:54:06,1314,45,,,,11486.14,0
9748090,12:54:36,12:54:36,10496,46,,,,11743.91,0
9748090,12:54:55,12:54:55,5188,47,,,,11969.91,0
9748090,12:55:15,12:55:15,1349,48,,,,12216.43,0
9748090,12:55:38,12:55:38,1350,49,,,,12459.47,0
9748090,12:55:57,12:55:57,1351,50,,,,12709.14,0
9748090,12:57:00,12:57:00,1410,51,,,,13328.61,
9748090,13:00:10,13:00:10,1411,52,,,,14055.66,0
9748090,13:00:58,13:00:58,1412,53,,,,14266.95,0
9748090,13:01:35,13:01:35,1413,54,,,,14441.95,0
9748090,13:04:00,13:04:00,9591,55,,,,14996.53,
9748090,13:04:30,13:04:30,1415,56,,,,15320.15,0
9748090,13:04:51,13:04:51,1416,57,,,,15465.12,0
9748090,13:05:16,13:05:16,1417,58,,,,15699.26,0
9748090,13:05:34,13:05:34,1418,59,,,,15830.98,0
9748090,13:06:23,13:06:23,1419,60,,,,16161.14,0
9748090,13:06:43,13:06:43,1420,61,,,,16367.68,0
9748090,13:07:08,13:07:08,1421,62,,,,16570.18,0
9748090,13:07:32,13:07:32,1429,63,,,,16843.61,0
9748090,13:07:50,13:07:50,10499,64,,,,17045.55,0
9748090,13:08:05,13:08:05,368,65,,,,17211.94,0
9748090,13:08:33,13:08:33,370,66,,,,17559.76,0
9748090,13:09:13,13:09:13,10502,67,,,,18029.96,0
9748090,13:09:54,13:09:54,1425,68,,,,18328.38,0
9748090,13:10:14,13:10:14,1426,69,,,,18498.26,0
9748090,13:10:46,13:10:46,1427,70,,,,18801.52,0
9748090,13:11:00,13:11:00,10503,71,,,,18976.18,
9748090,13:11:36,13:11:36,373,72,,,,19248.1,0
9748090,13:12:24,13:12:24,375,73,,,,19638.16,0
9748090,13:13:03,13:13:03,376,74,,,,19911.45,0
9748090,13:17:37,13:17:37,380,75,,,,21929.68,0
9748090,13:19:03,13:19:03,10053,76,,,,22681.5,0
9748090,13:22:51,13:22:51,10515,77,,,,24431.47,0
9748090,13:23:53,13:23:53,10519,78,,,,24922.68,0
9748090,13:24:37,13:24:37,10517,79,,,,25278.45,0
9748090,13:25:00,13:25:00,9106,80,,,,25403.71,
9748090,13:25:19,13:25:19,9105,81,,,,25501,0
9748090,13:25:57,13:25:57,9104,82,,,,25784.26,0
9748090,13:27:00,13:27:00,9557,83,,,,26126.03,0
9748090,13:27:36,13:27:36,299,84,,,,26356.76,0
9748090,13:29:00,13:29:00,10054,85,,1,,26918.84,
22120020,08:30:00,08:30:00,9873,1,,,1,0,
22120020,08:31:02,08:31:02,9961,2,,,,430.45,0
22120020,08:32:46,08:32:46,1398,3,,,,935.56,0
22120020,08:33:23,08:33:23,6893,4,,,,1151.34,0
22120020,08:34:25,08:34:25,1200,5,,,,1531.54,0
22120020,08:34:58,08:34:58,1201,6,,,,1716.29,0
22120020,08:35:50,08:35:50,1202,7,,,,1981.85,0
22120020,08:36:22,08:36:22,1203,8,,,,2168.97,0
22120020,08:37:31,08:37:31,1204,9,,,,2487.5,0
22120020,08:38:28,08:38:28,1205,10,,,,2744.12,0
22120020,08:39:17,08:39:17,1206,11,,,,2955.53,0
22120020,08:40:09,08:40:09,9590,12,,,,3159.79,0
22120020,08:41:14,08:41:14,1208,13,,,,3459.17,0
22120020,08:42:00,08:42:00,1209,14,,,,3695.46,
22120020,08:49:00,08:49:00,1298,15,,1,,4892.25,
22120030,08:30:00,08:30:00,9873,1,,,1,0,
22120030,08:31:02,08:31:02,9961,2,,,,430.45,0
22120030,08:32:46,08:32:46,1398,3,,,,935.56,0
22120030,08:33:23,08:33:23,6893,4,,,,1151.34,0
22120030,08:34:25,08:34:25,1200,5,,,,1531.54,0
22120030,08:34:58,08:34:58,1201,6,,,,1716.29,0
22120030,08:35:50,08:35:50,1202,7,,,,1981.85,0
22120030,08:36:22,08:36:22,1203,8,,,,2168.97,0
22120030,08:37:31,08:37:31,1204,9,,,,2487.5,0
22120030,08:38:28,08:38:28,1205,10,,,,2744.12,0
22120030,08:39:17,08:39:17,1206,11,,,,2955.53,0
22120030,08:40:09,08:40:09,9590,12,,,,3159.79,0
22120030,08:41:14,08:41:14,1208,13,,,,3459.17,0
22120030,08:42:00,08:42:00,1209,14,,,,3695.46,
22120030,08:49:00,08:49:00,1298,15,,1,,4892.25,
22120040,08:30:00,08:30:00,9873,1,,,1,0,
22120040,08:31:02,08:31:02,9961,2,,,,430.45,0
22120040,08:32:46,08:32:46,1398,3,,,,935.56,0
22120040,08:33:23,08:33:23,6893,4,,,,1151.34,0
22120040,08:34:25,08:34:25,1200,5,,,,1531.54,0
22120040,08:34:58,08:34:58,1201,6,,,,1716.29,0
22120040,08:35:50,08:35:50,1202,7,,,,1981.85,0
22120040,08:36:22,08:36:22,1203,8,,,,2168.97,0
22120040,08:37:31,08:37:31,1204,9,,,,2487.5,0
22120040,08:38:28,08:38:28,1205,10,,,,2744.12,0
22120040,08:39:17,08:39:17,1206,11,,,,2955.53,0
22120040,08:40:09,08:40:09,9590,12,,,,3159.79,0
22120040,08:41:14,08:41:14,1208,13,,,,3459.17,0
22120040,08:42:00,08:42:00,1209,14,,,,3695.46,
22120040,08:49:00,08:49:00,1298,15,,1,,4892.25,
22120050,08:30:00,08:30:00,9873,1,,,1,0,
22120050,08:31:02,08:31:02,9961,2,,,,430.45,0
22120050,08:32:46,08:32:46,1398,3,,,,935.56,0
22120050,08:33:23,08:33:23,6893,4,,,,1151.34,0
22120050,08:34:25,08:34:25,1200,5,,,,1531.54,0
22120050,08:34:58,08:34:58,1201,6,,,,1716.29,0
22120050,08:35:50,08:35:50,1202,7,,,,1981.85,0
22120050,08:36:22,08:36:22,1203,8,,,,2168.97,0
22120050,08:37:31,08:37:31,1204,9,,,,2487.5,0
22120050,08:38:28,08:38:28,1205,10,,,,2744.12,0
22120050,08:39:17,08:39:17,1206,11,,,,2955.53,0
22120050,08:40:09,08:40:09,9590,12,,,,3159.79,0
22120050,08:41:14,08:41:14,1208,13,,,,3459.17,0
22120050,08:42:00,08:42:00,1209,14,,,,3695.46,
22120050,08:49:00,08:49:00,1298,15,,1,,4892.25,
22120060,08:30:00,08:30:00,9873,1,,,1,0,
22120060,08:31:02,08:31:02,9961,2,,,,430.45,0
22120060,08:32:46,08:32:46,1398,3,,,,935.56,0
22120060,08:33:23,08:33:23,6893,4,,,,1151.34,0
22120060,08:34:25,08:34:25,1200,5,,,,1531.54,0
22120060,08:34:58,08:34:58,1201,6,,,,1716.29,0
22120060,08:35:50,08:35:50,1202,7,,,,1981.85,0
22120060,08:36:22,08:36:22,1203,8,,,,2168.97,0
22120060,08:37:31,08:37:31,1204,9,,,,2487.5,0
22120060,08:38:28,08:38:28,1205,10,,,,2744.12,0
22120060,08:39:17,08:39:17,1206,11,,,,2955.53,0
22120060,08:40:09,08:40:09,9590,12,,,,3159.79,0
22120060,08:41:14,08:41:14,1208,13,,,,3459.17,0
22120060,08:42:00,08:42:00,1209,14,,,,3695.46,
22120060,08:49:00,08:49:00,1298,15,,1,,4892.25,
8644090,08:30:00,08:30:00,9873,1,,,1,0,
8644090,08:31:02,08:31:02,9961,2,,,,430.45,0
8644090,08:32:46,08:32:46,1398,3,,,,935.56,0
8644090,08:33:23,08:33:23,6893,4,,,,1151.34,0
8644090,08:34:25,08:34:25,1200,5,,,,1531.54,0
8644090,08:34:58,08:34:58,1201,6,,,,1716.29,0
8644090,08:35:50,08:35:50,1202,7,,,,1981.85,0
8644090,08:36:22,08:36:22,1203,8,,,,2168.97,0
8644090,08:37:31,08:37:31,1204,9,,,,2487.5,0
8644090,08:38:28,08:38:28,1205,10,,,,2744.12,0
8644090,08:39:17,08:39:17,1206,11,,,,2955.53,0
8644090,08:40:09,08:40:09,9590,12,,,,3159.79,0
8644090,08:41:14,08:41:14,1208,13,,,,3459.17,0
8644090,08:42:00,08:42:00,1209,14,,,,3695.46,
8644090,08:49:00,08:49:00,1298,15,,1,,4892.25,
18390090,08:50:00,08:50:00,10014,1,,,1,0,
18390090,08:51:58,08:51:58,4339,2,,,,713.97,0
18390090,08:52:51,08:52:51,10093,3,,,,947.96,0
18390090,08:53:51,08:53:51,1339,4,,,,1291.34,0
18390090,08:54:28,08:54:28,1340,5,,,,1443.78,0
18390090,08:55:19,08:55:19,1341,6,,,,1715.29,0
18390090,08:56:17,08:56:17,1342,7,,,,2000.12,0
18390090,08:57:17,08:57:17,1343,8,,,,2277.92,0
18390090,08:57:54,08:57:54,1344,9,,,,2527.54,0
18390090,08:58:27,08:58:27,1345,10,,,,2710.95,0
18390090,08:59:08,08:59:08,1346,11,,,,2976.59,0
18390090,09:01:00,09:01:00,9873,12,,,,3526.2,
18390090,09:02:00,09:02:00,9961,13,,,,3956.65,
18390090,09:03:18,09:03:18,1398,14,,,,4461.76,0
18390090,09:03:46,09:03:46,6893,15,,,,4677.54,0
18390090,09:04:33,09:04:33,1200,16,,,,5057.74,0
18390090,09:04:57,09:04:57,1201,17,,,,5242.49,0
18390090,09:05:37,09:05:37,1202,18,,,,5508.05,0
18390090,09:06:00,09:06:00,1203,19,,1,,5695.09,
2210020,08:50:00,08:50:00,10014,1,,,1,0,
2210020,08:51:58,08:51:58,4339,2,,,,713.97,0
2210020,08:52:51,08:52:51,10093,3,,,,947.96,0
2210020,08:53:51,08:53:51,1339,4,,,,1291.34,0
2210020,08:54:28,08:54:28,1340,5,,,,1443.78,0
2210020,08:55:19,08:55:19,1341,6,,,,1715.29,0
2210020,08:56:17,08:56:17,1342,7,,,,2000.12,0
2210020,08:57:17,08:57:17,1343,8,,,,2277.92,0
2210020,08:57:54,08:57:54,1344,9,,,,2527.54,0
2210020,08:58:27,08:58:27,1345,10,,,,2710.95,0
2210020,08:59:08,08:59:08,1346,11,,,,2976.59,0
2210020,09:01:00,09:01:00,9873,12,,,,3526.2,
2210020,09:02:00,09:02:00,9961,13,,,,3956.65,
2210020,09:03:18,09:03:18,1398,14,,,,4461.76,0
2210020,09:03:46,09:03:46,6893,15,,,,4677.54,0
2210020,09:04:33,09:04:33,1200,16,,,,5057.74,0
2210020,09:04:57,09:04:57,1201,17,,,,5242.49,0
2210020,09:05:37,09:05:37,1202,18,,,,5508.05,0
2210020,09:06:00,09:06:00,1203,19,,1,,5695.09,
2210030,08:50:00,08:50:00,10014,1,,,1,0,
2210030,08:51:58,08:51:58,4339,2,,,,713.97,0
2210030,08:52:51,08:52:51,10093,3,,,,947.96,0
2210030,08:53:51,08:53:51,1339,4,,,,1291.34,0
2210030,08:54:28,08:54:28,1340,5,,,,1443.78,0
2210030,08:55:19,08:55:19,1341,6,,,,1715.29,0
2210030,08:56:17,08:56:17,1342,7,,,,2000.12,0
2210030,08:57:17,08:57:17,1343,8,,,,2277.92,0
2210030,08:57:54,08:57:54,1344,9,,,,2527.54,0
2210030,08:58:27,08:58:27,1345,10,,,,2710.95,0
2210030,08:59:08,08:59:08,1346,11,,,,2976.59,0
2210030,09:01:00,09:01:00,9873,12,,,,3526.2,
2210030,09:02:00,09:02:00,9961,13,,,,3956.65,
2210030,09:03:18,09:03:18,1398,14,,,,4461.76,0
2210030,09:03:46,09:03:46,6893,15,,,,4677.54,0
2210030,09:04:33,09:04:33,1200,16,,,,5057.74,0
2210030,09:04:57,09:04:57,1201,17,,,,5242.49,0
2210030,09:05:37,09:05:37,1202,18,,,,5508.05,0
2210030,09:06:00,09:06:00,1203,19,,1,,5695.09,
2210040,08:50:00,08:50:00,10014,1,,,1,0,
2210040,08:51:58,08:51:58,4339,2,,,,713.97,0
2210040,08:52:51,08:52:51,10093,3,,,,947.96,0
2210040,08:53:51,08:53:51,1339,4,,,,1291.34,0
2210040,08:54:28,08:54:28,1340,5,,,,1443.78,0
2210040,08:55:19,08:55:19,1341,6,,,,1715.29,0
2210040,08:56:17,08:56:17,1342,7,,,,2000.12,0
2210040,08:57:17,08:57:17,1343,8,,,,2277.92,0
2210040,08:57:54,08:57:54,1344,9,,,,2527.54,0
2210040,08:58:27,08:58:27,1345,10,,,,2710.95,0
2210040,08:59:08,08:59:08,1346,11,,,,2976.59,0
2210040,09:01:00,09:01:00,9873,12,,,,3526.2,
2210040,09:02:00,09:02:00,9961,13,,,,3956.65,
2210040,09:03:18,09:03:18,1398,14,,,,4461.76,0
2210040,09:03:46,09:03:46,6893,15,,,,4677.54,0
2210040,09:04:33,09:04:33,1200,16,,,,5057.74,0
2210040,09:04:57,09:04:57,1201,17,,,,5242.49,0
2210040,09:05:37,09:05:37,1202,18,,,,5508.05,0
2210040,09:06:00,09:06:00,1203,19,,1,,5695.09,
2210050,08:50:00,08:50:00,10014,1,,,1,0,
2210050,08:51:58,08:51:58,4339,2,,,,713.97,0
2210050,08:52:51,08:52:51,10093,3,,,,947.96,0
2210050,08:53:51,08:53:51,1339,4,,,,1291.34,0
2210050,08:54:28,08:54:28,1340,5,,,,1443.78,0
2210050,08:55:19,08:55:19,1341,6,,,,1715.29,0
2210050,08:56:17,08:56:17,1342,7,,,,2000.12,0
2210050,08:57:17,08:57:17,1343,8,,,,2277.92,0
2210050,08:57:54,08:57:54,1344,9,,,,2527.54,0
2210050,08:58:27,08:58:27,1345,10,,,,2710.95,0
2210050,08:59:08,08:59:08,1346,11,,,,2976.59,0
2210050,09:01:00,09:01:00,9873,12,,,,3526.2,
2210050,09:02:00,09:02:00,9961,13,,,,3956.65,
2210050,09:03:18,09:03:18,1398,14,,,,4461.76,0
2210050,09:03:46,09:03:46,6893,15,,,,4677.54,0
2210050,09:04:33,09:04:33,1200,16,,,,5057.74,0
2210050,09:04:57,09:04:57,1201,17,,,,5242.49,0
2210050,09:05:37,09:05:37,1202,18,,,,5508.05,0
2210050,09:06:00,09:06:00,1203,19,,1,,5695.09,
2210060,08:50:00,08:50:00,10014,1,,,1,0,
2210060,08:51:58,08:51:58,4339,2,,,,713.97,0
2210060,08:52:51,08:52:51,10093,3,,,,947.96,0
2210060,08:53:51,08:53:51,1339,4,,,,1291.34,0
2210060,08:54:28,08:54:28,1340,5,,,,1443.78,0
2210060,08:55:19,08:55:19,1341,6,,,,1715.29,0
2210060,08:56:17,08:56:17,1342,7,,,,2000.12,0
2210060,08:57:17,08:57:17,1343,8,,,,2277.92,0
2210060,08:57:54,08:57:54,1344,9,,,,2527.54,0
2210060,08:58:27,08:58:27,1345,10,,,,2710.95,0
2210060,08:59:08,08:59:08,1346,11,,,,2976.59,0
2210060,09:01:00,09:01:00,9873,12,,,,3526.2,
2210060,09:02:00,09:02:00,9961,13,,,,3956.65,
2210060,09:03:18,09:03:18,1398,14,,,,4461.76,0
2210060,09:03:46,09:03:46,6893,15,,,,4677.54,0
2210060,09:04:33,09:04:33,1200,16,,,,5057.74,0
2210060,09:04:57,09:04:57,1201,17,,,,5242.49,0
2210060,09:05:37,09:05:37,1202,18,,,,5508.05,0
2210060,09:06:00,09:06:00,1203,19,,1,,5695.09,
6859020,08:38:00,08:38:00,10014,1,,,1,0,
6859020,08:39:58,08:39:58,4339,2,,,,713.97,0
6859020,08:40:51,08:40:51,10093,3,,,,947.96,0
6859020,08:41:51,08:41:51,1339,4,,,,1291.34,0
6859020,08:42:28,08:42:28,1340,5,,,,1443.78,0
6859020,08:43:19,08:43:19,1341,6,,,,1715.29,0
6859020,08:44:17,08:44:17,1342,7,,,,2000.12,0
6859020,08:45:17,08:45:17,1343,8,,,,2277.92,0
6859020,08:45:54,08:45:54,1344,9,,,,2527.54,0
6859020,08:46:27,08:46:27,1345,10,,,,2710.95,0
6859020,08:47:08,08:47:08,1346,11,,,,2976.59,0
6859020,08:49:00,08:49:00,9873,12,,,,3526.2,
6859020,08:50:00,08:50:00,9961,13,,,,3956.65,
6859020,08:51:18,08:51:18,1398,14,,,,4461.76,0
6859020,08:51:46,08:51:46,6893,15,,,,4677.54,0
6859020,08:52:33,08:52:33,1200,16,,,,5057.74,0
6859020,08:52:57,08:52:57,1201,17,,,,5242.49,0
6859020,08:53:37,08:53:37,1202,18,,,,5508.05,0
6859020,08:54:00,08:54:00,1203,19,,1,,5695.09,
6859030,08:38:00,08:38:00,10014,1,,,1,0,
6859030,08:39:58,08:39:58,4339,2,,,,713.97,0
6859030,08:40:51,08:40:51,10093,3,,,,947.96,0
6859030,08:41:51,08:41:51,1339,4,,,,1291.34,0
6859030,08:42:28,08:42:28,1340,5,,,,1443.78,0
6859030,08:43:19,08:43:19,1341,6,,,,1715.29,0
6859030,08:44:17,08:44:17,1342,7,,,,2000.12,0
6859030,08:45:17,08:45:17,1343,8,,,,2277.92,0
6859030,08:45:54,08:45:54,1344,9,,,,2527.54,0
6859030,08:46:27,08:46:27,1345,10,,,,2710.95,0
6859030,08:47:08,08:47:08,1346,11,,,,2976.59,0
6859030,08:49:00,08:49:00,9873,12,,,,3526.2,
6859030,08:50:00,08:50:00,9961,13,,,,3956.65,
6859030,08:51:18,08:51:18,1398,14,,,,4461.76,0
6859030,08:51:46,08:51:46,6893,15,,,,4677.54,0
6859030,08:52:33,08:52:33,1200,16,,,,5057.74,0
6859030,08:52:57,08:52:57,1201,17,,,,5242.49,0
6859030,08:53:37,08:53:37,1202,18,,,,5508.05,0
6859030,08:54:00,08:54:00,1203,19,,1,,5695.09,
6859040,08:38:00,08:38:00,10014,1,,,1,0,
6859040,08:39:58,08:39:58,4339,2,,,,713.97,0
6859040,08:40:51,08:40:51,10093,3,,,,947.96,0
6859040,08:41:51,08:41:51,1339,4,,,,1291.34,0
6859040,08:42:28,08:42:28,1340,5,,,,1443.78,0
6859040,08:43:19,08:43:19,1341,6,,,,1715.29,0
6859040,08:44:17,08:44:17,1342,7,,,,2000.12,0
6859040,08:45:17,08:45:17,1343,8,,,,2277.92,0
6859040,08:45:54,08:45:54,1344,9,,,,2527.54,0
6859040,08:46:27,08:46:27,1345,10,,,,2710.95,0
6859040,08:47:08,08:47:08,1346,11,,,,2976.59,0
6859040,08:49:00,08:49:00,9873,12,,,,3526.2,
6859040,08:50:00,08:50:00,9961,13,,,,3956.65,
6859040,08:51:18,08:51:18,1398,14,,,,4461.76,0
6859040,08:51:46,08:51:46,6893,15,,,,4677.54,0
6859040,08:52:33,08:52:33,1200,16,,,,5057.74,0
6859040,08:52:57,08:52:57,1201,17,,,,5242.49,0
6859040,08:53:37,08:53:37,1202,18,,,,5508.05,0
6859040,08:54:00,08:54:00,1203,19,,1,,5695.09,
6859050,08:38:00,08:38:00,10014,1,,,1,0,
6859050,08:39:58,08:39:58,4339,2,,,,713.97,0
6859050,08:40:51,08:40:51,10093,3,,,,947.96,0
6859050,08:41:51,08:41:51,1339,4,,,,1291.34,0
6859050,08:42:28,08:42:28,1340,5,,,,1443.78,0
6859050,08:43:19,08:43:19,1341,6,,,,1715.29,0
6859050,08:44:17,08:44:17,1342,7,,,,2000.12,0
6859050,08:45:17,08:45:17,1343,8,,,,2277.92,0
6859050,08:45:54,08:45:54,1344,9,,,,2527.54,0
6859050,08:46:27,08:46:27,1345,10,,,,2710.95,0
6859050,08:47:08,08:47:08,1346,11,,,,2976.59,0
6859050,08:49:00,08:49:00,9873,12,,,,3526.2,
6859050,08:50:00,08:50:00,9961,13,,,,3956.65,
6859050,08:51:18,08:51:18,1398,14,,,,4461.76,0
6859050,08:51:46,08:51:46,6893,15,,,,4677.54,0
6859050,08:52:33,08:52:33,1200,16,,,,5057.74,0
6859050,08:52:57,08:52:57,1201,17,,,,5242.49,0
6859050,08:53:37,08:53:37,1202,18,,,,5508.05,0
6859050,08:54:00,08:54:00,1203,19,,1,,5695.09,
6859060,08:38:00,08:38:00,10014,1,,,1,0,
6859060,08:39:58,08:39:58,4339,2,,,,713.97,0
6859060,08:40:51,08:40:51,10093,3,,,,947.96,0
6859060,08:41:51,08:41:51,1339,4,,,,1291.34,0
6859060,08:42:28,08:42:28,1340,5,,,,1443.78,0
6859060,08:43:19,08:43:19,1341,6,,,,1715.29,0
6859060,08:44:17,08:44:17,1342,7,,,,2000.12,0
6859060,08:45:17,08:45:17,1343,8,,,,2277.92,0
6859060,08:45:54,08:45:54,1344,9,,,,2527.54,0
6859060,08:46:27,08:46:27,1345,10,,,,2710.95,0
6859060,08:47:08,08:47:08,1346,11,,,,2976.59,0
6859060,08:49:00,08:49:00,9873,12,,,,3526.2,
6859060,08:50:00,08:50:00,9961,13,,,,3956.65,
6859060,08:51:18,08:51:18,1398,14,,,,4461.76,0
6859060,08:51:46,08:51:46,6893,15,,,,4677.54,0
6859060,08:52:33,08:52:33,1200,16,,,,5057.74,0
6859060,08:52:57,08:52:57,1201,17,,,,5242.49,0
6859060,08:53:37,08:53:37,1202,18,,,,5508.05,0
6859060,08:54:00,08:54:00,1203,19,,1,,5695.09,
9204090,08:38:00,08:38:00,10014,1,,,1,0,
9204090,08:39:58,08:39:58,4339,2,,,,713.97,0
9204090,08:40:51,08:40:51,10093,3,,,,947.96,0
9204090,08:41:51,08:41:51,1339,4,,,,1291.34,0
9204090,08:42:28,08:42:28,1340,5,,,,1443.78,0
9204090,08:43:19,08:43:19,1341,6,,,,1715.29,0
9204090,08:44:17,08:44:17,1342,7,,,,2000.12,0
9204090,08:45:17,08:45:17,1343,8,,,,2277.92,0
9204090,08:45:54,08:45:54,1344,9,,,,2527.54,0
9204090,08:46:27,08:46:27,1345,10,,,,2710.95,0
9204090,08:47:08,08:47:08,1346,11,,,,2976.59,0
9204090,08:49:00,08:49:00,9873,12,,,,3526.2,
9204090,08:50:00,08:50:00,9961,13,,,,3956.65,
9204090,08:51:18,08:51:18,1398,14,,,,4461.76,0
9204090,08:51:46,08:51:46,6893,15,,,,4677.54,0
9204090,08:52:33,08:52:33,1200,16,,,,5057.74,0
9204090,08:52:57,08:52:57,1201,17,,,,5242.49,0
9204090,08:53:37,08:53:37,1202,18,,,,5508.05,0
9204090,08:54:00,08:54:00,1203,19,,1,,5695.09,
10747010,18:40:00,18:40:00,10014,1,,,1,0,
10747010,18:41:58,18:41:58,4339,2,,,,713.97,0
10747010,18:42:51,18:42:51,10093,3,,,,947.96,0
10747010,18:43:51,18:43:51,1339,4,,,,1291.34,0
10747010,18:44:28,18:44:28,1340,5,,,,1443.78,0
10747010,18:45:19,18:45:19,1341,6,,,,1715.29,0
10747010,18:46:17,18:46:17,1342,7,,,,2000.12,0
10747010,18:47:17,18:47:17,1343,8,,,,2277.92,0
10747010,18:47:54,18:47:54,1344,9,,,,2527.54,0
10747010,18:48:27,18:48:27,1345,10,,,,2710.95,0
10747010,18:49:08,18:49:08,1346,11,,,,2976.59,0
10747010,18:51:00,18:51:00,9873,12,,,,3526.2,
10747010,18:51:36,18:51:36,9961,13,,,,3956.65,0
10747010,18:52:37,18:52:37,1398,14,,,,4461.76,0
10747010,18:52:58,18:52:58,6893,15,,,,4677.54,0
10747010,18:53:35,18:53:35,1200,16,,,,5057.74,0
10747010,18:53:54,18:53:54,1201,17,,,,5242.49,0
10747010,18:54:24,18:54:24,1202,18,,,,5508.05,0
10747010,18:54:43,18:54:43,1203,19,,,,5695.17,0
10747010,18:55:23,18:55:23,1204,20,,,,6013.7,0
10747010,18:55:56,18:55:56,1205,21,,,,6270.32,0
10747010,18:56:25,18:56:25,1206,22,,,,6481.73,0
10747010,18:56:55,18:56:55,9590,23,,,,6685.99,0
10747010,18:57:33,18:57:33,1208,24,,,,6985.37,0
10747010,18:58:00,18:58:00,1209,25,,,,7221.66,
10747010,18:58:58,18:58:58,1294,26,,,,7535.21,0
10747010,18:59:23,18:59:23,1295,27,,,,7688.5,0
10747010,18:59:57,18:59:57,1296,28,,,,7910.06,0
10747010,19:00:22,19:00:22,1297,29,,,,8104.71,0
10747010,19:01:07,19:01:07,1299,30,,,,8371.11,0
10747010,19:01:29,19:01:29,1300,31,,,,8569.91,0
10747010,19:02:04,19:02:04,1301,32,,,,8797,0
10747010,19:02:33,19:02:33,1302,33,,,,8939.76,0
10747010,19:03:01,19:03:01,1303,34,,,,9151.09,0
10747010,19:03:43,19:03:43,1304,35,,,,9425.38,0
10747010,19:03:57,19:03:57,1305,36,,,,9534.63,0
10747010,19:04:18,19:04:18,1306,37,,,,9669.56,0
10747010,19:04:58,19:04:58,1307,38,,,,9906.35,0
10747010,19:05:28,19:05:28,1308,39,,,,10082.14,0
10747010,19:06:32,19:06:32,1309,40,,,,10501.07,0
10747010,19:06:55,19:06:55,1310,41,,,,10637.28,0
10747010,19:07:44,19:07:44,1311,42,,,,10942.24,0
10747010,19:08:19,19:08:19,1312,43,,,,11150.24,0
10747010,19:08:39,19:08:39,1313,44,,,,11308.96,0
10747010,19:09:13,19:09:13,1314,45,,,,11486.14,0
10747010,19:10:00,19:10:00,10496,46,,,,11743.91,
10747010,19:10:37,19:10:37,5188,47,,,,11969.91,0
10747010,19:11:17,19:11:17,1349,48,,,,12216.43,0
10747010,19:12:00,19:12:00,1350,49,,1,,12458.17,
10747080,18:40:00,18:40:00,10014,1,,,1,0,
10747080,18:41:58,18:41:58,4339,2,,,,713.97,0
10747080,18:42:51,18:42:51,10093,3,,,,947.96,0
10747080,18:43:51,18:43:51,1339,4,,,,1291.34,0
10747080,18:44:28,18:44:28,1340,5,,,,1443.78,0
10747080,18:45:19,18:45:19,1341,6,,,,1715.29,0
10747080,18:46:17,18:46:17,1342,7,,,,2000.12,0
10747080,18:47:17,18:47:17,1343,8,,,,2277.92,0
10747080,18:47:54,18:47:54,1344,9,,,,2527.54,0
10747080,18:48:27,18:48:27,1345,10,,,,2710.95,0
10747080,18:49:08,18:49:08,1346,11,,,,2976.59,0
10747080,18:51:00,18:51:00,9873,12,,,,3526.2,
10747080,18:51:36,18:51:36,9961,13,,,,3956.65,0
10747080,18:52:37,18:52:37,1398,14,,,,4461.76,0
10747080,18:52:58,18:52:58,6893,15,,,,4677.54,0
10747080,18:53:35,18:53:35,1200,16,,,,5057.74,0
10747080,18:53:54,18:53:54,1201,17,,,,5242.49,0
10747080,18:54:24,18:54:24,1202,18,,,,5508.05,0
10747080,18:54:43,18:54:43,1203,19,,,,5695.17,0
10747080,18:55:23,18:55:23,1204,20,,,,6013.7,0
10747080,18:55:56,18:55:56,1205,21,,,,6270.32,0
10747080,18:56:25,18:56:25,1206,22,,,,6481.73,0
10747080,18:56:55,18:56:55,9590,23,,,,6685.99,0
10747080,18:57:33,18:57:33,1208,24,,,,6985.37,0
10747080,18:58:00,18:58:00,1209,25,,,,7221.66,
10747080,18:58:58,18:58:58,1294,26,,,,7535.21,0
10747080,18:59:23,18:59:23,1295,27,,,,7688.5,0
10747080,18:59:57,18:59:57,1296,28,,,,7910.06,0
10747080,19:00:22,19:00:22,1297,29,,,,8104.71,0
10747080,19:01:07,19:01:07,1299,30,,,,8371.11,0
10747080,19:01:29,19:01:29,1300,31,,,,8569.91,0
10747080,19:02:04,19:02:04,1301,32,,,,8797,0
10747080,19:02:33,19:02:33,1302,33,,,,8939.76,0
10747080,19:03:01,19:03:01,1303,34,,,,9151.09,0
10747080,19:03:43,19:03:43,1304,35,,,,9425.38,0
10747080,19:03:57,19:03:57,1305,36,,,,9534.63,0
10747080,19:04:18,19:04:18,1306,37,,,,9669.56,0
10747080,19:04:58,19:04:58,1307,38,,,,9906.35,0
10747080,19:05:28,19:05:28,1308,39,,,,10082.14,0
10747080,19:06:32,19:06:32,1309,40,,,,10501.07,0
10747080,19:06:55,19:06:55,1310,41,,,,10637.28,0
10747080,19:07:44,19:07:44,1311,42,,,,10942.24,0
10747080,19:08:19,19:08:19,1312,43,,,,11150.24,0
10747080,19:08:39,19:08:39,1313,44,,,,11308.96,0
10747080,19:09:13,19:09:13,1314,45,,,,11486.14,0
10747080,19:10:00,19:10:00,10496,46,,,,11743.91,
10747080,19:10:37,19:10:37,5188,47,,,,11969.91,0
10747080,19:11:17,19:11:17,1349,48,,,,12216.43,0
10747080,19:12:00,19:12:00,1350,49,,1,,12458.17,
11428090,06:39:00,06:39:00,10014,1,,,1,0,
11428090,06:40:57,06:40:57,4339,2,,,,713.97,0
11428090,06:41:50,06:41:50,10093,3,,,,947.96,0
11428090,06:42:50,06:42:50,1339,4,,,,1291.34,0
11428090,06:43:27,06:43:27,1340,5,,,,1443.78,0
11428090,06:44:18,06:44:18,1341,6,,,,1715.29,0
11428090,06:45:16,06:45:16,1342,7,,,,2000.12,0
11428090,06:46:16,06:46:16,1343,8,,,,2277.92,0
11428090,06:46:53,06:46:53,1344,9,,,,2527.54,0
11428090,06:47:25,06:47:25,1345,10,,,,2710.95,0
11428090,06:48:09,06:48:09,1346,11,,,,2976.88,0
11428090,06:50:00,06:50:00,9873,12,,,,3526.49,
11428090,06:50:52,06:50:52,9961,13,,,,3956.94,0
11428090,06:52:18,06:52:18,1398,14,,,,4462.05,0
11428090,06:52:49,06:52:49,6893,15,,,,4677.83,0
11428090,06:53:41,06:53:41,1200,16,,,,5058.03,0
11428090,06:54:08,06:54:08,1201,17,,,,5242.78,0
11428090,06:54:51,06:54:51,1202,18,,,,5508.34,0
11428090,06:55:18,06:55:18,1203,19,,,,5695.46,0
11428090,06:56:16,06:56:16,1204,20,,,,6013.99,0
11428090,06:57:03,06:57:03,1205,21,,,,6270.61,0
11428090,06:57:44,06:57:44,1206,22,,,,6482.02,0
11428090,06:58:28,06:58:28,9590,23,,,,6686.28,0
11428090,06:59:22,06:59:22,1208,24,,,,6985.66,0
11428090,07:00:00,07:00:00,1209,25,,,,7221.95,
11428090,07:00:58,07:00:58,1294,26,,,,7535.5,0
11428090,07:01:23,07:01:23,1295,27,,,,7688.79,0
11428090,07:01:57,07:01:57,1296,28,,,,7910.35,0
11428090,07:02:22,07:02:22,1297,29,,,,8105,0
11428090,07:03:07,07:03:07,1299,30,,,,8371.4,0
11428090,07:03:29,07:03:29,1300,31,,,,8570.2,0
11428090,07:04:04,07:04:04,1301,32,,,,8797.29,0
11428090,07:04:33,07:04:33,1302,33,,,,8940.05,0
11428090,07:05:01,07:05:01,1303,34,,,,9151.38,0
11428090,07:05:43,07:05:43,1304,35,,,,9425.67,0
11428090,07:05:57,07:05:57,1305,36,,,,9534.92,0
11428090,07:06:18,07:06:18,1306,37,,,,9669.85,0
11428090,07:06:58,07:06:58,1307,38,,,,9906.64,0
11428090,07:07:28,07:07:28,1308,39,,,,10082.43,0
11428090,07:08:32,07:08:32,1309,40,,,,10501.36,0
11428090,07:08:55,07:08:55,1310,41,,,,10637.57,0
11428090,07:09:44,07:09:44,1311,42,,,,10942.53,0
11428090,07:10:19,07:10:19,1312,43,,,,11150.53,0
11428090,07:10:39,07:10:39,1313,44,,,,11309.25,0
11428090,07:11:13,07:11:13,1314,45,,,,11486.43,0
11428090,07:12:00,07:12:00,10496,46,,,,11744.2,
11428090,07:12:37,07:12:37,5188,47,,,,11970.2,0
11428090,07:13:17,07:13:17,1349,48,,,,12216.72,0
11428090,07:14:00,07:14:00,1350,49,,1,,12458.46,
11749090,23:17:00,23:17:00,10014,1,,,1,0,
11749090,23:18:36,23:18:36,4339,2,,,,713.97,0
11749090,23:19:19,23:19:19,10093,3,,,,947.96,0
11749090,23:20:08,23:20:08,1339,4,,,,1291.34,0
11749090,23:20:39,23:20:39,1340,5,,,,1443.78,0
11749090,23:21:20,23:21:20,1341,6,,,,1715.29,0
11749090,23:22:07,23:22:07,1342,7,,,,2000.12,0
11749090,23:22:56,23:22:56,1343,8,,,,2277.92,0
11749090,23:23:27,23:23:27,1344,9,,,,2527.54,0
11749090,23:23:53,23:23:53,1345,10,,,,2710.95,0
11749090,23:24:29,23:24:29,1346,11,,,,2976.88,0
11749090,23:26:00,23:26:00,9873,12,,,,3526.49,
11749090,23:26:41,23:26:41,9961,13,,,,3956.94,0
11749090,23:27:50,23:27:50,1398,14,,,,4462.05,0
11749090,23:28:15,23:28:15,6893,15,,,,4677.83,0
11749090,23:28:57,23:28:57,1200,16,,,,5058.03,0
11749090,23:29:18,23:29:18,1201,17,,,,5242.78,0
11749090,23:29:53,23:29:53,1202,18,,,,5508.34,0
11749090,23:30:15,23:30:15,1203,19,,,,5695.46,0
11749090,23:31:01,23:31:01,1204,20,,,,6013.99,0
11749090,23:31:38,23:31:38,1205,21,,,,6270.61,0
11749090,23:32:11,23:32:11,1206,22,,,,6482.02,0
11749090,23:32:46,23:32:46,9590,23,,,,6686.28,0
11749090,23:33:29,23:33:29,1208,24,,,,6985.66,0
11749090,23:34:00,23:34:00,1209,25,,,,7221.95,
11749090,23:34:44,23:34:44,1294,26,,,,7535.5,0
11749090,23:35:02,23:35:02,1295,27,,,,7688.79,0
11749090,23:35:28,23:35:28,1296,28,,,,7910.35,0
11749090,23:35:47,23:35:47,1297,29,,,,8105,0
11749090,23:36:20,23:36:20,1299,30,,,,8371.4,0
11749090,23:36:36,23:36:36,1300,31,,,,8570.2,0
11749090,23:37:03,23:37:03,1301,32,,,,8797.29,0
11749090,23:37:25,23:37:25,1302,33,,,,8940.05,0
11749090,23:37:46,23:37:46,1303,34,,,,9151.38,0
11749090,23:38:17,23:38:17,1304,35,,,,9425.67,0
11749090,23:38:27,23:38:27,1305,36,,,,9534.92,0
11749090,23:38:44,23:38:44,1306,37,,,,9669.85,0
11749090,23:39:13,23:39:13,1307,38,,,,9906.64,0
11749090,23:39:36,23:39:36,1308,39,,,,10082.43,0
11749090,23:40:24,23:40:24,1309,40,,,,10501.36,0
11749090,23:40:41,23:40:41,1310,41,,,,10637.57,0
11749090,23:41:18,23:41:18,1311,42,,,,10942.53,0
11749090,23:41:44,23:41:44,1312,43,,,,11150.53,0
11749090,23:41:59,23:41:59,1313,44,,,,11309.25,0
11749090,23:42:25,23:42:25,1314,45,,,,11486.43,0
11749090,23:43:00,23:43:00,10496,46,,,,11744.2,
11749090,23:43:37,23:43:37,5188,47,,,,11970.2,0
11749090,23:44:17,23:44:17,1349,48,,,,12216.72,0
11749090,23:45:00,23:45:00,1350,49,,1,,12458.46,
12239090,14:52:00,14:52:00,10014,1,,,1,0,
12239090,14:53:57,14:53:57,4339,2,,,,713.97,0
12239090,14:54:50,14:54:50,10093,3,,,,947.96,0
12239090,14:55:50,14:55:50,1339,4,,,,1291.34,0
12239090,14:56:27,14:56:27,1340,5,,,,1443.78,0
12239090,14:57:18,14:57:18,1341,6,,,,1715.29,0
12239090,14:58:16,14:58:16,1342,7,,,,2000.12,0
12239090,14:59:16,14:59:16,1343,8,,,,2277.92,0
12239090,14:59:53,14:59:53,1344,9,,,,2527.54,0
12239090,15:00:25,15:00:25,1345,10,,,,2710.95,0
12239090,15:01:09,15:01:09,1346,11,,,,2976.88,0
12239090,15:03:00,15:03:00,9873,12,,,,3526.49,
12239090,15:03:52,15:03:52,9961,13,,,,3956.94,0
12239090,15:05:18,15:05:18,1398,14,,,,4462.05,0
12239090,15:05:49,15:05:49,6893,15,,,,4677.83,0
12239090,15:06:41,15:06:41,1200,16,,,,5058.03,0
12239090,15:07:08,15:07:08,1201,17,,,,5242.78,0
12239090,15:07:51,15:07:51,1202,18,,,,5508.34,0
12239090,15:08:18,15:08:18,1203,19,,,,5695.46,0
12239090,15:09:16,15:09:16,1204,20,,,,6013.99,0
12239090,15:10:03,15:10:03,1205,21,,,,6270.61,0
12239090,15:10:44,15:10:44,1206,22,,,,6482.02,0
12239090,15:11:28,15:11:28,9590,23,,,,6686.28,0
12239090,15:12:22,15:12:22,1208,24,,,,6985.66,0
12239090,15:13:00,15:13:00,1209,25,,,,7221.95,
12239090,15:13:58,15:13:58,1294,26,,,,7535.5,0
12239090,15:14:23,15:14:23,1295,27,,,,7688.79,0
12239090,15:14:57,15:14:57,1296,28,,,,7910.35,0
12239090,15:15:22,15:15:22,1297,29,,,,8105,0
12239090,15:16:07,15:16:07,1299,30,,,,8371.4,0
12239090,15:16:29,15:16:29,1300,31,,,,8570.2,0
12239090,15:17:04,15:17:04,1301,32,,,,8797.29,0
12239090,15:17:33,15:17:33,1302,33,,,,8940.05,0
12239090,15:18:01,15:18:01,1303,34,,,,9151.38,0
12239090,15:18:43,15:18:43,1304,35,,,,9425.67,0
12239090,15:18:57,15:18:57,1305,36,,,,9534.92,0
12239090,15:19:18,15:19:18,1306,37,,,,9669.85,0
12239090,15:19:58,15:19:58,1307,38,,,,9906.64,0
12239090,15:20:28,15:20:28,1308,39,,,,10082.43,0
12239090,15:21:32,15:21:32,1309,40,,,,10501.36,0
12239090,15:21:55,15:21:55,1310,41,,,,10637.57,0
12239090,15:22:44,15:22:44,1311,42,,,,10942.53,0
12239090,15:23:19,15:23:19,1312,43,,,,11150.53,0
12239090,15:23:39,15:23:39,1313,44,,,,11309.25,0
12239090,15:24:13,15:24:13,1314,45,,,,11486.43,0
12239090,15:25:00,15:25:00,10496,46,,,,11744.2,
12239090,15:25:37,15:25:37,5188,47,,,,11970.2,0
12239090,15:26:17,15:26:17,1349,48,,,,12216.72,0
12239090,15:27:00,15:27:00,1350,49,,1,,12458.46,
12372020,06:39:00,06:39:00,10014,1,,,1,0,
12372020,06:40:57,06:40:57,4339,2,,,,713.97,0
12372020,06:41:50,06:41:50,10093,3,,,,947.96,0
12372020,06:42:50,06:42:50,1339,4,,,,1291.34,0
12372020,06:43:27,06:43:27,1340,5,,,,1443.78,0
12372020,06:44:18,06:44:18,1341,6,,,,1715.29,0
12372020,06:45:16,06:45:16,1342,7,,,,2000.12,0
12372020,06:46:16,06:46:16,1343,8,,,,2277.92,0
12372020,06:46:53,06:46:53,1344,9,,,,2527.54,0
12372020,06:47:25,06:47:25,1345,10,,,,2710.95,0
12372020,06:48:09,06:48:09,1346,11,,,,2976.88,0
12372020,06:50:00,06:50:00,9873,12,,,,3526.49,
12372020,06:50:52,06:50:52,9961,13,,,,3956.94,0
12372020,06:52:18,06:52:18,1398,14,,,,4462.05,0
12372020,06:52:49,06:52:49,6893,15,,,,4677.83,0
12372020,06:53:41,06:53:41,1200,16,,,,5058.03,0
12372020,06:54:08,06:54:08,1201,17,,,,5242.78,0
12372020,06:54:51,06:54:51,1202,18,,,,5508.34,0
12372020,06:55:18,06:55:18,1203,19,,,,5695.46,0
12372020,06:56:16,06:56:16,1204,20,,,,6013.99,0
12372020,06:57:03,06:57:03,1205,21,,,,6270.61,0
12372020,06:57:44,06:57:44,1206,22,,,,6482.02,0
12372020,06:58:28,06:58:28,9590,23,,,,6686.28,0
12372020,06:59:22,06:59:22,1208,24,,,,6985.66,0
12372020,07:00:00,07:00:00,1209,25,,,,7221.95,
12372020,07:00:58,07:00:58,1294,26,,,,7535.5,0
12372020,07:01:23,07:01:23,1295,27,,,,7688.79,0
12372020,07:01:57,07:01:57,1296,28,,,,7910.35,0
12372020,07:02:22,07:02:22,1297,29,,,,8105,0
12372020,07:03:07,07:03:07,1299,30,,,,8371.4,0
12372020,07:03:29,07:03:29,1300,31,,,,8570.2,0
12372020,07:04:04,07:04:04,1301,32,,,,8797.29,0
12372020,07:04:33,07:04:33,1302,33,,,,8940.05,0
12372020,07:05:01,07:05:01,1303,34,,,,9151.38,0
12372020,07:05:43,07:05:43,1304,35,,,,9425.67,0
12372020,07:05:57,07:05:57,1305,36,,,,9534.92,0
12372020,07:06:18,07:06:18,1306,37,,,,9669.85,0
12372020,07:06:58,07:06:58,1307,38,,,,9906.64,0
12372020,07:07:28,07:07:28,1308,39,,,,10082.43,0
12372020,07:08:32,07:08:32,1309,40,,,,10501.36,0
12372020,07:08:55,07:08:55,1310,41,,,,10637.57,0
12372020,07:09:44,07:09:44,1311,42,,,,10942.53,0
12372020,07:10:19,07:10:19,1312,43,,,,11150.53,0
12372020,07:10:39,07:10:39,1313,44,,,,11309.25,0
12372020,07:11:13,07:11:13,1314,45,,,,11486.43,0
12372020,07:12:00,07:12:00,10496,46,,,,11744.2,
12372020,07:12:37,07:12:37,5188,47,,,,11970.2,0
12372020,07:13:17,07:13:17,1349,48,,,,12216.72,0
12372020,07:14:00,07:14:00,1350,49,,1,,12458.46,
12372030,06:39:00,06:39:00,10014,1,,,1,0,
12372030,06:40:57,06:40:57,4339,2,,,,713.97,0
12372030,06:41:50,06:41:50,10093,3,,,,947.96,0
12372030,06:42:50,06:42:50,1339,4,,,,1291.34,0
12372030,06:43:27,06:43:27,1340,5,,,,1443.78,0
12372030,06:44:18,06:44:18,1341,6,,,,1715.29,0
12372030,06:45:16,06:45:16,1342,7,,,,2000.12,0
12372030,06:46:16,06:46:16,1343,8,,,,2277.92,0
12372030,06:46:53,06:46:53,1344,9,,,,2527.54,0
12372030,06:47:25,06:47:25,1345,10,,,,2710.95,0
12372030,06:48:09,06:48:09,1346,11,,,,2976.88,0
12372030,06:50:00,06:50:00,9873,12,,,,3526.49,
12372030,06:50:52,06:50:52,9961,13,,,,3956.94,0
12372030,06:52:18,06:52:18,1398,14,,,,4462.05,0
12372030,06:52:49,06:52:49,6893,15,,,,4677.83,0
12372030,06:53:41,06:53:41,1200,16,,,,5058.03,0
12372030,06:54:08,06:54:08,1201,17,,,,5242.78,0
12372030,06:54:51,06:54:51,1202,18,,,,5508.34,0
12372030,06:55:18,06:55:18,1203,19,,,,5695.46,0
12372030,06:56:16,06:56:16,1204,20,,,,6013.99,0
12372030,06:57:03,06:57:03,1205,21,,,,6270.61,0
12372030,06:57:44,06:57:44,1206,22,,,,6482.02,0
12372030,06:58:28,06:58:28,9590,23,,,,6686.28,0
12372030,06:59:22,06:59:22,1208,24,,,,6985.66,0
12372030,07:00:00,07:00:00,1209,25,,,,7221.95,
12372030,07:00:58,07:00:58,1294,26,,,,7535.5,0
12372030,07:01:23,07:01:23,1295,27,,,,7688.79,0
12372030,07:01:57,07:01:57,1296,28,,,,7910.35,0
12372030,07:02:22,07:02:22,1297,29,,,,8105,0
12372030,07:03:07,07:03:07,1299,30,,,,8371.4,0
12372030,07:03:29,07:03:29,1300,31,,,,8570.2,0
12372030,07:04:04,07:04:04,1301,32,,,,8797.29,0
12372030,07:04:33,07:04:33,1302,33,,,,8940.05,0
12372030,07:05:01,07:05:01,1303,34,,,,9151.38,0
12372030,07:05:43,07:05:43,1304,35,,,,9425.67,0
12372030,07:05:57,07:05:57,1305,36,,,,9534.92,0
12372030,07:06:18,07:06:18,1306,37,,,,9669.85,0
12372030,07:06:58,07:06:58,1307,38,,,,9906.64,0
12372030,07:07:28,07:07:28,1308,39,,,,10082.43,0
12372030,07:08:32,07:08:32,1309,40,,,,10501.36,0
12372030,07:08:55,07:08:55,1310,41,,,,10637.57,0
12372030,07:09:44,07:09:44,1311,42,,,,10942.53,0
12372030,07:10:19,07:10:19,1312,43,,,,11150.53,0
12372030,07:10:39,07:10:39,1313,44,,,,11309.25,0
12372030,07:11:13,07:11:13,1314,45,,,,11486.43,0
12372030,07:12:00,07:12:00,10496,46,,,,11744.2,
12372030,07:12:37,07:12:37,5188,47,,,,11970.2,0
12372030,07:13:17,07:13:17,1349,48,,,,12216.72,0
12372030,07:14:00,07:14:00,1350,49,,1,,12458.46,
12372040,06:39:00,06:39:00,10014,1,,,1,0,
12372040,06:40:57,06:40:57,4339,2,,,,713.97,0
12372040,06:41:50,06:41:50,10093,3,,,,947.96,0
12372040,06:42:50,06:42:50,1339,4,,,,1291.34,0
12372040,06:43:27,06:43:27,1340,5,,,,1443.78,0
12372040,06:44:18,06:44:18,1341,6,,,,1715.29,0
12372040,06:45:16,06:45:16,1342,7,,,,2000.12,0
12372040,06:46:16,06:46:16,1343,8,,,,2277.92,0
12372040,06:46:53,06:46:53,1344,9,,,,2527.54,0
12372040,06:47:25,06:47:25,1345,10,,,,2710.95,0
12372040,06:48:09,06:48:09,1346,11,,,,2976.88,0
12372040,06:50:00,06:50:00,9873,12,,,,3526.49,
12372040,06:50:52,06:50:52,9961,13,,,,3956.94,0
12372040,06:52:18,06:52:18,1398,14,,,,4462.05,0
12372040,06:52:49,06:52:49,6893,15,,,,4677.83,0
12372040,06:53:41,06:53:41,1200,16,,,,5058.03,0
12372040,06:54:08,06:54:08,1201,17,,,,5242.78,0
12372040,06:54:51,06:54:51,1202,18,,,,5508.34,0
12372040,06:55:18,06:55:18,1203,19,,,,5695.46,0
12372040,06:56:16,06:56:16,1204,20,,,,6013.99,0
12372040,06:57:03,06:57:03,1205,21,,,,6270.61,0
12372040,06:57:44,06:57:44,1206,22,,,,6482.02,0
12372040,06:58:28,06:58:28,9590,23,,,,6686.28,0
12372040,06:59:22,06:59:22,1208,24,,,,6985.66,0
12372040,07:00:00,07:00:00,1209,25,,,,7221.95,
12372040,07:00:58,07:00:58,1294,26,,,,7535.5,0
12372040,07:01:23,07:01:23,1295,27,,,,7688.79,0
12372040,07:01:57,07:01:57,1296,28,,,,7910.35,0
12372040,07:02:22,07:02:22,1297,29,,,,8105,0
12372040,07:03:07,07:03:07,1299,30,,,,8371.4,0
12372040,07:03:29,07:03:29,1300,31,,,,8570.2,0
12372040,07:04:04,07:04:04,1301,32,,,,8797.29,0
12372040,07:04:33,07:04:33,1302,33,,,,8940.05,0
12372040,07:05:01,07:05:01,1303,34,,,,9151.38,0
12372040,07:05:43,07:05:43,1304,35,,,,9425.67,0
12372040,07:05:57,07:05:57,1305,36,,,,9534.92,0
12372040,07:06:18,07:06:18,1306,37,,,,9669.85,0
12372040,07:06:58,07:06:58,1307,38,,,,9906.64,0
12372040,07:07:28,07:07:28,1308,39,,,,10082.43,0
12372040,07:08:32,07:08:32,1309,40,,,,10501.36,0
12372040,07:08:55,07:08:55,1310,41,,,,10637.57,0
12372040,07:09:44,07:09:44,1311,42,,,,10942.53,0
12372040,07:10:19,07:10:19,1312,43,,,,11150.53,0
12372040,07:10:39,07:10:39,1313,44,,,,11309.25,0
12372040,07:11:13,07:11:13,1314,45,,,,11486.43,0
12372040,07:12:00,07:12:00,10496,46,,,,11744.2,
12372040,07:12:37,07:12:37,5188,47,,,,11970.2,0
12372040,07:13:17,07:13:17,1349,48,,,,12216.72,0
12372040,07:14:00,07:14:00,1350,49,,1,,12458.46,
12372050,06:39:00,06:39:00,10014,1,,,1,0,
12372050,06:40:57,06:40:57,4339,2,,,,713.97,0
12372050,06:41:50,06:41:50,10093,3,,,,947.96,0
12372050,06:42:50,06:42:50,1339,4,,,,1291.34,0
12372050,06:43:27,06:43:27,1340,5,,,,1443.78,0
12372050,06:44:18,06:44:18,1341,6,,,,1715.29,0
12372050,06:45:16,06:45:16,1342,7,,,,2000.12,0
12372050,06:46:16,06:46:16,1343,8,,,,2277.92,0
12372050,06:46:53,06:46:53,1344,9,,,,2527.54,0
12372050,06:47:25,06:47:25,1345,10,,,,2710.95,0
12372050,06:48:09,06:48:09,1346,11,,,,2976.88,0
12372050,06:50:00,06:50:00,9873,12,,,,3526.49,
12372050,06:50:52,06:50:52,9961,13,,,,3956.94,0
12372050,06:52:18,06:52:18,1398,14,,,,4462.05,0
12372050,06:52:49,06:52:49,6893,15,,,,4677.83,0
12372050,06:53:41,06:53:41,1200,16,,,,5058.03,0
12372050,06:54:08,06:54:08,1201,17,,,,5242.78,0
12372050,06:54:51,06:54:51,1202,18,,,,5508.34,0
12372050,06:55:18,06:55:18,1203,19,,,,5695.46,0
12372050,06:56:16,06:56:16,1204,20,,,,6013.99,0
12372050,06:57:03,06:57:03,1205,21,,,,6270.61,0
12372050,06:57:44,06:57:44,1206,22,,,,6482.02,0
12372050,06:58:28,06:58:28,9590,23,,,,6686.28,0
12372050,06:59:22,06:59:22,1208,24,,,,6985.66,0
12372050,07:00:00,07:00:00,1209,25,,,,7221.95,
12372050,07:00:58,07:00:58,1294,26,,,,7535.5,0
12372050,07:01:23,07:01:23,1295,27,,,,7688.79,0
12372050,07:01:57,07:01:57,1296,28,,,,7910.35,0
12372050,07:02:22,07:02:22,1297,29,,,,8105,0
12372050,07:03:07,07:03:07,1299,30,,,,8371.4,0
12372050,07:03:29,07:03:29,1300,31,,,,8570.2,0
12372050,07:04:04,07:04:04,1301,32,,,,8797.29,0
12372050,07:04:33,07:04:33,1302,33,,,,8940.05,0
12372050,07:05:01,07:05:01,1303,34,,,,9151.38,0
12372050,07:05:43,07:05:43,1304,35,,,,9425.67,0
12372050,07:05:57,07:05:57,1305,36,,,,9534.92,0
12372050,07:06:18,07:06:18,1306,37,,,,9669.85,0
12372050,07:06:58,07:06:58,1307,38,,,,9906.64,0
12372050,07:07:28,07:07:28,1308,39,,,,10082.43,0
12372050,07:08:32,07:08:32,1309,40,,,,10501.36,0
12372050,07:08:55,07:08:55,1310,41,,,,10637.57,0
12372050,07:09:44,07:09:44,1311,42,,,,10942.53,0
12372050,07:10:19,07:10:19,1312,43,,,,11150.53,0
12372050,07:10:39,07:10:39,1313,44,,,,11309.25,0
12372050,07:11:13,07:11:13,1314,45,,,,11486.43,0
12372050,07:12:00,07:12:00,10496,46,,,,11744.2,
12372050,07:12:37,07:12:37,5188,47,,,,11970.2,0
12372050,07:13:17,07:13:17,1349,48,,,,12216.72,0
12372050,07:14:00,07:14:00,1350,49,,1,,12458.46,
12372060,06:39:00,06:39:00,10014,1,,,1,0,
12372060,06:40:57,06:40:57,4339,2,,,,713.97,0
12372060,06:41:50,06:41:50,10093,3,,,,947.96,0
12372060,06:42:50,06:42:50,1339,4,,,,1291.34,0
12372060,06:43:27,06:43:27,1340,5,,,,1443.78,0
12372060,06:44:18,06:44:18,1341,6,,,,1715.29,0
12372060,06:45:16,06:45:16,1342,7,,,,2000.12,0
12372060,06:46:16,06:46:16,1343,8,,,,2277.92,0
12372060,06:46:53,06:46:53,1344,9,,,,2527.54,0
12372060,06:47:25,06:47:25,1345,10,,,,2710.95,0
12372060,06:48:09,06:48:09,1346,11,,,,2976.88,0
12372060,06:50:00,06:50:00,9873,12,,,,3526.49,
12372060,06:50:52,06:50:52,9961,13,,,,3956.94,0
12372060,06:52:18,06:52:18,1398,14,,,,4462.05,0
12372060,06:52:49,06:52:49,6893,15,,,,4677.83,0
12372060,06:53:41,06:53:41,1200,16,,,,5058.03,0
12372060,06:54:08,06:54:08,1201,17,,,,5242.78,0
12372060,06:54:51,06:54:51,1202,18,,,,5508.34,0
12372060,06:55:18,06:55:18,1203,19,,,,5695.46,0
12372060,06:56:16,06:56:16,1204,20,,,,6013.99,0
12372060,06:57:03,06:57:03,1205,21,,,,6270.61,0
12372060,06:57:44,06:57:44,1206,22,,,,6482.02,0
12372060,06:58:28,06:58:28,9590,23,,,,6686.28,0
12372060,06:59:22,06:59:22,1208,24,,,,6985.66,0
12372060,07:00:00,07:00:00,1209,25,,,,7221.95,
12372060,07:00:58,07:00:58,1294,26,,,,7535.5,0
12372060,07:01:23,07:01:23,1295,27,,,,7688.79,0
12372060,07:01:57,07:01:57,1296,28,,,,7910.35,0
12372060,07:02:22,07:02:22,1297,29,,,,8105,0
12372060,07:03:07,07:03:07,1299,30,,,,8371.4,0
12372060,07:03:29,07:03:29,1300,31,,,,8570.2,0
12372060,07:04:04,07:04:04,1301,32,,,,8797.29,0
12372060,07:04:33,07:04:33,1302,33,,,,8940.05,0
12372060,07:05:01,07:05:01,1303,34,,,,9151.38,0
12372060,07:05:43,07:05:43,1304,35,,,,9425.67,0
12372060,07:05:57,07:05:57,1305,36,,,,9534.92,0
12372060,07:06:18,07:06:18,1306,37,,,,9669.85,0
12372060,07:06:58,07:06:58,1307,38,,,,9906.64,0
12372060,07:07:28,07:07:28,1308,39,,,,10082.43,0
12372060,07:08:32,07:08:32,1309,40,,,,10501.36,0
12372060,07:08:55,07:08:55,1310,41,,,,10637.57,0
12372060,07:09:44,07:09:44,1311,42,,,,10942.53,0
12372060,07:10:19,07:10:19,1312,43,,,,11150.53,0
12372060,07:10:39,07:10:39,1313,44,,,,11309.25,0
12372060,07:11:13,07:11:13,1314,45,,,,11486.43,0
12372060,07:12:00,07:12:00,10496,46,,,,11744.2,
12372060,07:12:37,07:12:37,5188,47,,,,11970.2,0
12372060,07:13:17,07:13:17,1349,48,,,,12216.72,0
12372060,07:14:00,07:14:00,1350,49,,1,,12458.46,
12388090,20:14:00,20:14:00,10014,1,,,1,0,
12388090,20:15:46,20:15:46,4339,2,,,,713.97,0
12388090,20:16:35,20:16:35,10093,3,,,,947.96,0
12388090,20:17:29,20:17:29,1339,4,,,,1291.34,0
12388090,20:18:03,20:18:03,1340,5,,,,1443.78,0
12388090,20:18:49,20:18:49,1341,6,,,,1715.29,0
12388090,20:19:41,20:19:41,1342,7,,,,2000.12,0
12388090,20:20:36,20:20:36,1343,8,,,,2277.92,0
12388090,20:21:10,20:21:10,1344,9,,,,2527.54,0
12388090,20:21:39,20:21:39,1345,10,,,,2710.95,0
12388090,20:22:19,20:22:19,1346,11,,,,2976.88,0
12388090,20:24:00,20:24:00,9873,12,,,,3526.49,
12388090,20:24:47,20:24:47,9961,13,,,,3956.94,0
12388090,20:26:04,20:26:04,1398,14,,,,4462.05,0
12388090,20:26:32,20:26:32,6893,15,,,,4677.83,0
12388090,20:27:19,20:27:19,1200,16,,,,5058.03,0
12388090,20:27:43,20:27:43,1201,17,,,,5242.78,0
12388090,20:28:22,20:28:22,1202,18,,,,5508.34,0
12388090,20:28:47,20:28:47,1203,19,,,,5695.46,0
12388090,20:29:38,20:29:38,1204,20,,,,6013.99,0
12388090,20:30:21,20:30:21,1205,21,,,,6270.61,0
12388090,20:30:58,20:30:58,1206,22,,,,6482.02,0
12388090,20:31:37,20:31:37,9590,23,,,,6686.28,0
12388090,20:32:25,20:32:25,1208,24,,,,6985.66,0
12388090,20:33:00,20:33:00,1209,25,,,,7221.95,
12388090,20:33:49,20:33:49,1294,26,,,,7535.5,0
12388090,20:34:09,20:34:09,1295,27,,,,7688.79,0
12388090,20:34:38,20:34:38,1296,28,,,,7910.35,0
12388090,20:34:59,20:34:59,1297,29,,,,8105,0
12388090,20:35:36,20:35:36,1299,30,,,,8371.4,0
12388090,20:35:54,20:35:54,1300,31,,,,8570.2,0
12388090,20:36:23,20:36:23,1301,32,,,,8797.29,0
12388090,20:36:47,20:36:47,1302,33,,,,8940.05,0
12388090,20:37:11,20:37:11,1303,34,,,,9151.38,0
12388090,20:37:45,20:37:45,1304,35,,,,9425.67,0
12388090,20:37:57,20:37:57,1305,36,,,,9534.92,0
12388090,20:38:15,20:38:15,1306,37,,,,9669.85,0
12388090,20:38:48,20:38:48,1307,38,,,,9906.64,0
12388090,20:39:13,20:39:13,1308,39,,,,10082.43,0
12388090,20:40:07,20:40:07,1309,40,,,,10501.36,0
12388090,20:40:26,20:40:26,1310,41,,,,10637.57,0
12388090,20:41:06,20:41:06,1311,42,,,,10942.53,0
12388090,20:41:36,20:41:36,1312,43,,,,11150.53,0
12388090,20:41:53,20:41:53,1313,44,,,,11309.25,0
12388090,20:42:21,20:42:21,1314,45,,,,11486.43,0
12388090,20:43:00,20:43:00,10496,46,,,,11744.2,
12388090,20:43:37,20:43:37,5188,47,,,,11970.2,0
12388090,20:44:17,20:44:17,1349,48,,,,12216.72,0
12388090,20:45:00,20:45:00,1350,49,,1,,12458.46,
12901020,16:38:00,16:38:00,10014,1,,,1,0,
12901020,16:39:57,16:39:57,4339,2,,,,713.97,0
12901020,16:40:50,16:40:50,10093,3,,,,947.96,0
12901020,16:41:50,16:41:50,1339,4,,,,1291.34,0
12901020,16:42:27,16:42:27,1340,5,,,,1443.78,0
12901020,16:43:18,16:43:18,1341,6,,,,1715.29,0
12901020,16:44:16,16:44:16,1342,7,,,,2000.12,0
12901020,16:45:16,16:45:16,1343,8,,,,2277.92,0
12901020,16:45:53,16:45:53,1344,9,,,,2527.54,0
12901020,16:46:25,16:46:25,1345,10,,,,2710.95,0
12901020,16:47:09,16:47:09,1346,11,,,,2976.88,0
12901020,16:49:00,16:49:00,9873,12,,,,3526.49,
12901020,16:49:52,16:49:52,9961,13,,,,3956.94,0
12901020,16:51:18,16:51:18,1398,14,,,,4462.05,0
12901020,16:51:49,16:51:49,6893,15,,,,4677.83,0
12901020,16:52:41,16:52:41,1200,16,,,,5058.03,0
12901020,16:53:08,16:53:08,1201,17,,,,5242.78,0
12901020,16:53:51,16:53:51,1202,18,,,,5508.34,0
12901020,16:54:18,16:54:18,1203,19,,,,5695.46,0
12901020,16:55:16,16:55:16,1204,20,,,,6013.99,0
12901020,16:56:03,16:56:03,1205,21,,,,6270.61,0
12901020,16:56:44,16:56:44,1206,22,,,,6482.02,0
12901020,16:57:28,16:57:28,9590,23,,,,6686.28,0
12901020,16:58:22,16:58:22,1208,24,,,,6985.66,0
12901020,16:59:00,16:59:00,1209,25,,,,7221.95,
12901020,16:59:58,16:59:58,1294,26,,,,7535.5,0
12901020,17:00:23,17:00:23,1295,27,,,,7688.79,0
12901020,17:00:57,17:00:57,1296,28,,,,7910.35,0
12901020,17:01:22,17:01:22,1297,29,,,,8105,0
12901020,17:02:07,17:02:07,1299,30,,,,8371.4,0
12901020,17:02:29,17:02:29,1300,31,,,,8570.2,0
12901020,17:03:04,17:03:04,1301,32,,,,8797.29,0
12901020,17:03:33,17:03:33,1302,33,,,,8940.05,0
12901020,17:04:01,17:04:01,1303,34,,,,9151.38,0
12901020,17:04:43,17:04:43,1304,35,,,,9425.67,0
12901020,17:04:57,17:04:57,1305,36,,,,9534.92,0
12901020,17:05:18,17:05:18,1306,37,,,,9669.85,0
12901020,17:05:58,17:05:58,1307,38,,,,9906.64,0
12901020,17:06:28,17:06:28,1308,39,,,,10082.43,0
12901020,17:07:32,17:07:32,1309,40,,,,10501.36,0
12901020,17:07:55,17:07:55,1310,41,,,,10637.57,0
12901020,17:08:44,17:08:44,1311,42,,,,10942.53,0
12901020,17:09:19,17:09:19,1312,43,,,,11150.53,0
12901020,17:09:39,17:09:39,1313,44,,,,11309.25,0
12901020,17:10:13,17:10:13,1314,45,,,,11486.43,0
12901020,17:11:00,17:11:00,10496,46,,,,11744.2,
12901020,17:11:37,17:11:37,5188,47,,,,11970.2,0
12901020,17:12:17,17:12:17,1349,48,,,,12216.72,0
12901020,17:13:00,17:13:00,1350,49,,1,,12458.46,
12901030,16:38:00,16:38:00,10014,1,,,1,0,
12901030,16:39:57,16:39:57,4339,2,,,,713.97,0
12901030,16:40:50,16:40:50,10093,3,,,,947.96,0
12901030,16:41:50,16:41:50,1339,4,,,,1291.34,0
12901030,16:42:27,16:42:27,1340,5,,,,1443.78,0
12901030,16:43:18,16:43:18,1341,6,,,,1715.29,0
12901030,16:44:16,16:44:16,1342,7,,,,2000.12,0
12901030,16:45:16,16:45:16,1343,8,,,,2277.92,0
12901030,16:45:53,16:45:53,1344,9,,,,2527.54,0
12901030,16:46:25,16:46:25,1345,10,,,,2710.95,0
12901030,16:47:09,16:47:09,1346,11,,,,2976.88,0
12901030,16:49:00,16:49:00,9873,12,,,,3526.49,
12901030,16:49:52,16:49:52,9961,13,,,,3956.94,0
12901030,16:51:18,16:51:18,1398,14,,,,4462.05,0
12901030,16:51:49,16:51:49,6893,15,,,,4677.83,0
12901030,16:52:41,16:52:41,1200,16,,,,5058.03,0
12901030,16:53:08,16:53:08,1201,17,,,,5242.78,0
12901030,16:53:51,16:53:51,1202,18,,,,5508.34,0
12901030,16:54:18,16:54:18,1203,19,,,,5695.46,0
12901030,16:55:16,16:55:16,1204,20,,,,6013.99,0
12901030,16:56:03,16:56:03,1205,21,,,,6270.61,0
12901030,16:56:44,16:56:44,1206,22,,,,6482.02,0
12901030,16:57:28,16:57:28,9590,23,,,,6686.28,0
12901030,16:58:22,16:58:22,1208,24,,,,6985.66,0
12901030,16:59:00,16:59:00,1209,25,,,,7221.95,
12901030,16:59:58,16:59:58,1294,26,,,,7535.5,0
12901030,17:00:23,17:00:23,1295,27,,,,7688.79,0
12901030,17:00:57,17:00:57,1296,28,,,,7910.35,0
12901030,17:01:22,17:01:22,1297,29,,,,8105,0
12901030,17:02:07,17:02:07,1299,30,,,,8371.4,0
12901030,17:02:29,17:02:29,1300,31,,,,8570.2,0
12901030,17:03:04,17:03:04,1301,32,,,,8797.29,0
12901030,17:03:33,17:03:33,1302,33,,,,8940.05,0
12901030,17:04:01,17:04:01,1303,34,,,,9151.38,0
12901030,17:04:43,17:04:43,1304,35,,,,9425.67,0
12901030,17:04:57,17:04:57,1305,36,,,,9534.92,0
12901030,17:05:18,17:05:18,1306,37,,,,9669.85,0
12901030,17:05:58,17:05:58,1307,38,,,,9906.64,0
12901030,17:06:28,17:06:28,1308,39,,,,10082.43,0
12901030,17:07:32,17:07:32,1309,40,,,,10501.36,0
12901030,17:07:55,17:07:55,1310,41,,,,10637.57,0
12901030,17:08:44,17:08:44,1311,42,,,,10942.53,0
12901030,17:09:19,17:09:19,1312,43,,,,11150.53,0
12901030,17:09:39,17:09:39,1313,44,,,,11309.25,0
12901030,17:10:13,17:10:13,1314,45,,,,11486.43,0
12901030,17:11:00,17:11:00,10496,46,,,,11744.2,
12901030,17:11:37,17:11:37,5188,47,,,,11970.2,0
12901030,17:12:17,17:12:17,1349,48,,,,12216.72,0
12901030,17:13:00,17:13:00,1350,49,,1,,12458.46,
12901040,16:38:00,16:38:00,10014,1,,,1,0,
12901040,16:39:57,16:39:57,4339,2,,,,713.97,0
12901040,16:40:50,16:40:50,10093,3,,,,947.96,0
12901040,16:41:50,16:41:50,1339,4,,,,1291.34,0
12901040,16:42:27,16:42:27,1340,5,,,,1443.78,0
12901040,16:43:18,16:43:18,1341,6,,,,1715.29,0
12901040,16:44:16,16:44:16,1342,7,,,,2000.12,0
12901040,16:45:16,16:45:16,1343,8,,,,2277.92,0
12901040,16:45:53,16:45:53,1344,9,,,,2527.54,0
12901040,16:46:25,16:46:25,1345,10,,,,2710.95,0
12901040,16:47:09,16:47:09,1346,11,,,,2976.88,0
12901040,16:49:00,16:49:00,9873,12,,,,3526.49,
12901040,16:49:52,16:49:52,9961,13,,,,3956.94,0
12901040,16:51:18,16:51:18,1398,14,,,,4462.05,0
12901040,16:51:49,16:51:49,6893,15,,,,4677.83,0
12901040,16:52:41,16:52:41,1200,16,,,,5058.03,0
12901040,16:53:08,16:53:08,1201,17,,,,5242.78,0
12901040,16:53:51,16:53:51,1202,18,,,,5508.34,0
12901040,16:54:18,16:54:18,1203,19,,,,5695.46,0
12901040,16:55:16,16:55:16,1204,20,,,,6013.99,0
12901040,16:56:03,16:56:03,1205,21,,,,6270.61,0
12901040,16:56:44,16:56:44,1206,22,,,,6482.02,0
12901040,16:57:28,16:57:28,9590,23,,,,6686.28,0
12901040,16:58:22,16:58:22,1208,24,,,,6985.66,0
12901040,16:59:00,16:59:00,1209,25,,,,7221.95,
12901040,16:59:58,16:59:58,1294,26,,,,7535.5,0
12901040,17:00:23,17:00:23,1295,27,,,,7688.79,0
12901040,17:00:57,17:00:57,1296,28,,,,7910.35,0
12901040,17:01:22,17:01:22,1297,29,,,,8105,0
12901040,17:02:07,17:02:07,1299,30,,,,8371.4,0
12901040,17:02:29,17:02:29,1300,31,,,,8570.2,0
12901040,17:03:04,17:03:04,1301,32,,,,8797.29,0
12901040,17:03:33,17:03:33,1302,33,,,,8940.05,0
12901040,17:04:01,17:04:01,1303,34,,,,9151.38,0
12901040,17:04:43,17:04:43,1304,35,,,,9425.67,0
12901040,17:04:57,17:04:57,1305,36,,,,9534.92,0
12901040,17:05:18,17:05:18,1306,37,,,,9669.85,0
12901040,17:05:58,17:05:58,1307,38,,,,9906.64,0
12901040,17:06:28,17:06:28,1308,39,,,,10082.43,0
12901040,17:07:32,17:07:32,1309,40,,,,10501.36,0
12901040,17:07:55,17:07:55,1310,41,,,,10637.57,0
12901040,17:08:44,17:08:44,1311,42,,,,10942.53,0
12901040,17:09:19,17:09:19,1312,43,,,,11150.53,0
12901040,17:09:39,17:09:39,1313,44,,,,11309.25,0
12901040,17:10:13,17:10:13,1314,45,,,,11486.43,0
12901040,17:11:00,17:11:00,10496,46,,,,11744.2,
12901040,17:11:37,17:11:37,5188,47,,,,11970.2,0
12901040,17:12:17,17:12:17,1349,48,,,,12216.72,0
12901040,17:13:00,17:13:00,1350,49,,1,,12458.46,
12901050,16:38:00,16:38:00,10014,1,,,1,0,
12901050,16:39:57,16:39:57,4339,2,,,,713.97,0
12901050,16:40:50,16:40:50,10093,3,,,,947.96,0
12901050,16:41:50,16:41:50,1339,4,,,,1291.34,0
12901050,16:42:27,16:42:27,1340,5,,,,1443.78,0
12901050,16:43:18,16:43:18,1341,6,,,,1715.29,0
12901050,16:44:16,16:44:16,1342,7,,,,2000.12,0
12901050,16:45:16,16:45:16,1343,8,,,,2277.92,0
12901050,16:45:53,16:45:53,1344,9,,,,2527.54,0
12901050,16:46:25,16:46:25,1345,10,,,,2710.95,0
12901050,16:47:09,16:47:09,1346,11,,,,2976.88,0
12901050,16:49:00,16:49:00,9873,12,,,,3526.49,
12901050,16:49:52,16:49:52,9961,13,,,,3956.94,0
12901050,16:51:18,16:51:18,1398,14,,,,4462.05,0
12901050,16:51:49,16:51:49,6893,15,,,,4677.83,0
12901050,16:52:41,16:52:41,1200,16,,,,5058.03,0
12901050,16:53:08,16:53:08,1201,17,,,,5242.78,0
12901050,16:53:51,16:53:51,1202,18,,,,5508.34,0
12901050,16:54:18,16:54:18,1203,19,,,,5695.46,0
12901050,16:55:16,16:55:16,1204,20,,,,6013.99,0
12901050,16:56:03,16:56:03,1205,21,,,,6270.61,0
12901050,16:56:44,16:56:44,1206,22,,,,6482.02,0
12901050,16:57:28,16:57:28,9590,23,,,,6686.28,0
12901050,16:58:22,16:58:22,1208,24,,,,6985.66,0
12901050,16:59:00,16:59:00,1209,25,,,,7221.95,
12901050,16:59:58,16:59:58,1294,26,,,,7535.5,0
12901050,17:00:23,17:00:23,1295,27,,,,7688.79,0
12901050,17:00:57,17:00:57,1296,28,,,,7910.35,0
12901050,17:01:22,17:01:22,1297,29,,,,8105,0
12901050,17:02:07,17:02:07,1299,30,,,,8371.4,0
12901050,17:02:29,17:02:29,1300,31,,,,8570.2,0
12901050,17:03:04,17:03:04,1301,32,,,,8797.29,0
12901050,17:03:33,17:03:33,1302,33,,,,8940.05,0
12901050,17:04:01,17:04:01,1303,34,,,,9151.38,0
12901050,17:04:43,17:04:43,1304,35,,,,9425.67,0
12901050,17:04:57,17:04:57,1305,36,,,,9534.92,0
12901050,17:05:18,17:05:18,1306,37,,,,9669.85,0
12901050,17:05:58,17:05:58,1307,38,,,,9906.64,0
12901050,17:06:28,17:06:28,1308,39,,,,10082.43,0
12901050,17:07:32,17:07:32,1309,40,,,,10501.36,0
12901050,17:07:55,17:07:55,1310,41,,,,10637.57,0
12901050,17:08:44,17:08:44,1311,42,,,,10942.53,0
12901050,17:09:19,17:09:19,1312,43,,,,11150.53,0
12901050,17:09:39,17:09:39,1313,44,,,,11309.25,0
12901050,17:10:13,17:10:13,1314,45,,,,11486.43,0
12901050,17:11:00,17:11:00,10496,46,,,,11744.2,
12901050,17:11:37,17:11:37,5188,47,,,,11970.2,0
12901050,17:12:17,17:12:17,1349,48,,,,12216.72,0
12901050,17:13:00,17:13:00,1350,49,,1,,12458.46,
12901060,16:38:00,16:38:00,10014,1,,,1,0,
12901060,16:39:57,16:39:57,4339,2,,,,713.97,0
12901060,16:40:50,16:40:50,10093,3,,,,947.96,0
12901060,16:41:50,16:41:50,1339,4,,,,1291.34,0
12901060,16:42:27,16:42:27,1340,5,,,,1443.78,0
12901060,16:43:18,16:43:18,1341,6,,,,1715.29,0
12901060,16:44:16,16:44:16,1342,7,,,,2000.12,0
12901060,16:45:16,16:45:16,1343,8,,,,2277.92,0
12901060,16:45:53,16:45:53,1344,9,,,,2527.54,0
12901060,16:46:25,16:46:25,1345,10,,,,2710.95,0
12901060,16:47:09,16:47:09,1346,11,,,,2976.88,0
12901060,16:49:00,16:49:00,9873,12,,,,3526.49,
12901060,16:49:52,16:49:52,9961,13,,,,3956.94,0
12901060,16:51:18,16:51:18,1398,14,,,,4462.05,0
12901060,16:51:49,16:51:49,6893,15,,,,4677.83,0
12901060,16:52:41,16:52:41,1200,16,,,,5058.03,0
12901060,16:53:08,16:53:08,1201,17,,,,5242.78,0
12901060,16:53:51,16:53:51,1202,18,,,,5508.34,0
12901060,16:54:18,16:54:18,1203,19,,,,5695.46,0
12901060,16:55:16,16:55:16,1204,20,,,,6013.99,0
12901060,16:56:03,16:56:03,1205,21,,,,6270.61,0
12901060,16:56:44,16:56:44,1206,22,,,,6482.02,0
12901060,16:57:28,16:57:28,9590,23,,,,6686.28,0
12901060,16:58:22,16:58:22,1208,24,,,,6985.66,0
12901060,16:59:00,16:59:00,1209,25,,,,7221.95,
12901060,16:59:58,16:59:58,1294,26,,,,7535.5,0
12901060,17:00:23,17:00:23,1295,27,,,,7688.79,0
12901060,17:00:57,17:00:57,1296,28,,,,7910.35,0
12901060,17:01:22,17:01:22,1297,29,,,,8105,0
12901060,17:02:07,17:02:07,1299,30,,,,8371.4,0
12901060,17:02:29,17:02:29,1300,31,,,,8570.2,0
12901060,17:03:04,17:03:04,1301,32,,,,8797.29,0
12901060,17:03:33,17:03:33,1302,33,,,,8940.05,0
12901060,17:04:01,17:04:01,1303,34,,,,9151.38,0
12901060,17:04:43,17:04:43,1304,35,,,,9425.67,0
12901060,17:04:57,17:04:57,1305,36,,,,9534.92,0
12901060,17:05:18,17:05:18,1306,37,,,,9669.85,0
12901060,17:05:58,17:05:58,1307,38,,,,9906.64,0
12901060,17:06:28,17:06:28,1308,39,,,,10082.43,0
12901060,17:07:32,17:07:32,1309,40,,,,10501.36,0
12901060,17:07:55,17:07:55,1310,41,,,,10637.57,0
12901060,17:08:44,17:08:44,1311,42,,,,10942.53,0
12901060,17:09:19,17:09:19,1312,43,,,,11150.53,0
12901060,17:09:39,17:09:39,1313,44,,,,11309.25,0
12901060,17:10:13,17:10:13,1314,45,,,,11486.43,0
12901060,17:11:00,17:11:00,10496,46,,,,11744.2,
12901060,17:11:37,17:11:37,5188,47,,,,11970.2,0
12901060,17:12:17,17:12:17,1349,48,,,,12216.72,0
12901060,17:13:00,17:13:00,1350,49,,1,,12458.46,
12927090,07:39:00,07:39:00,10014,1,,,1,0,
12927090,07:41:08,07:41:08,4339,2,,,,713.97,0
12927090,07:42:06,07:42:06,10093,3,,,,947.96,0
12927090,07:43:11,07:43:11,1339,4,,,,1291.34,0
12927090,07:43:52,07:43:52,1340,5,,,,1443.78,0
12927090,07:44:47,07:44:47,1341,6,,,,1715.29,0
12927090,07:45:50,07:45:50,1342,7,,,,2000.12,0
12927090,07:46:55,07:46:55,1343,8,,,,2277.92,0
12927090,07:47:36,07:47:36,1344,9,,,,2527.54,0
12927090,07:48:11,07:48:11,1345,10,,,,2710.95,0
12927090,07:48:59,07:48:59,1346,11,,,,2976.88,0
12927090,07:51:00,07:51:00,9873,12,,,,3526.49,
12927090,07:51:57,07:51:57,9961,13,,,,3956.94,0
12927090,07:53:32,07:53:32,1398,14,,,,4462.05,0
12927090,07:54:06,07:54:06,6893,15,,,,4677.83,0
12927090,07:55:03,07:55:03,1200,16,,,,5058.03,0
12927090,07:55:33,07:55:33,1201,17,,,,5242.78,0
12927090,07:56:21,07:56:21,1202,18,,,,5508.34,0
12927090,07:56:50,07:56:50,1203,19,,,,5695.46,0
12927090,07:57:54,07:57:54,1204,20,,,,6013.99,0
12927090,07:58:45,07:58:45,1205,21,,,,6270.61,0
12927090,07:59:31,07:59:31,1206,22,,,,6482.02,0
12927090,08:00:18,08:00:18,9590,23,,,,6686.28,0
12927090,08:01:18,08:01:18,1208,24,,,,6985.66,0
12927090,08:02:00,08:02:00,1209,25,,,,7221.95,
12927090,08:03:03,08:03:03,1294,26,,,,7535.5,0
12927090,08:03:30,08:03:30,1295,27,,,,7688.79,0
12927090,08:04:07,08:04:07,1296,28,,,,7910.35,0
12927090,08:04:34,08:04:34,1297,29,,,,8105,0
12927090,08:05:23,08:05:23,1299,30,,,,8371.4,0
12927090,08:05:46,08:05:46,1300,31,,,,8570.2,0
12927090,08:06:25,08:06:25,1301,32,,,,8797.29,0
12927090,08:06:56,08:06:56,1302,33,,,,8940.05,0
12927090,08:07:27,08:07:27,1303,34,,,,9151.38,0
12927090,08:08:11,08:08:11,1304,35,,,,9425.67,0
12927090,08:08:27,08:08:27,1305,36,,,,9534.92,0
12927090,08:08:50,08:08:50,1306,37,,,,9669.85,0
12927090,08:09:32,08:09:32,1307,38,,,,9906.64,0
12927090,08:10:05,08:10:05,1308,39,,,,10082.43,0
12927090,08:11:15,08:11:15,1309,40,,,,10501.36,0
12927090,08:11:40,08:11:40,1310,41,,,,10637.57,0
12927090,08:12:32,08:12:32,1311,42,,,,10942.53,0
12927090,08:13:11,08:13:11,1312,43,,,,11150.53,0
12927090,08:13:32,08:13:32,1313,44,,,,11309.25,0
12927090,08:14:09,08:14:09,1314,45,,,,11486.43,0
12927090,08:15:00,08:15:00,10496,46,,,,11744.2,
12927090,08:15:37,08:15:37,5188,47,,,,11970.2,0
12927090,08:16:17,08:16:17,1349,48,,,,12216.72,0
12927090,08:17:00,08:17:00,1350,49,,1,,12458.46,
12945090,15:38:00,15:38:00,10014,1,,,1,0,
12945090,15:39:57,15:39:57,4339,2,,,,713.97,0
12945090,15:40:50,15:40:50,10093,3,,,,947.96,0
12945090,15:41:50,15:41:50,1339,4,,,,1291.34,0
12945090,15:42:27,15:42:27,1340,5,,,,1443.78,0
12945090,15:43:18,15:43:18,1341,6,,,,1715.29,0
12945090,15:44:16,15:44:16,1342,7,,,,2000.12,0
12945090,15:45:16,15:45:16,1343,8,,,,2277.92,0
12945090,15:45:53,15:45:53,1344,9,,,,2527.54,0
12945090,15:46:25,15:46:25,1345,10,,,,2710.95,0
12945090,15:47:09,15:47:09,1346,11,,,,2976.88,0
12945090,15:49:00,15:49:00,9873,12,,,,3526.49,
12945090,15:49:52,15:49:52,9961,13,,,,3956.94,0
12945090,15:51:18,15:51:18,1398,14,,,,4462.05,0
12945090,15:51:49,15:51:49,6893,15,,,,4677.83,0
12945090,15:52:41,15:52:41,1200,16,,,,5058.03,0
12945090,15:53:08,15:53:08,1201,17,,,,5242.78,0
12945090,15:53:51,15:53:51,1202,18,,,,5508.34,0
12945090,15:54:18,15:54:18,1203,19,,,,5695.46,0
12945090,15:55:16,15:55:16,1204,20,,,,6013.99,0
12945090,15:56:03,15:56:03,1205,21,,,,6270.61,0
12945090,15:56:44,15:56:44,1206,22,,,,6482.02,0
12945090,15:57:28,15:57:28,9590,23,,,,6686.28,0
12945090,15:58:22,15:58:22,1208,24,,,,6985.66,0
12945090,15:59:00,15:59:00,1209,25,,,,7221.95,
12945090,15:59:58,15:59:58,1294,26,,,,7535.5,0
12945090,16:00:23,16:00:23,1295,27,,,,7688.79,0
12945090,16:00:57,16:00:57,1296,28,,,,7910.35,0
12945090,16:01:22,16:01:22,1297,29,,,,8105,0
12945090,16:02:07,16:02:07,1299,30,,,,8371.4,0
12945090,16:02:29,16:02:29,1300,31,,,,8570.2,0
12945090,16:03:04,16:03:04,1301,32,,,,8797.29,0
12945090,16:03:33,16:03:33,1302,33,,,,8940.05,0
12945090,16:04:01,16:04:01,1303,34,,,,9151.38,0
12945090,16:04:43,16:04:43,1304,35,,,,9425.67,0
12945090,16:04:57,16:04:57,1305,36,,,,9534.92,0
12945090,16:05:18,16:05:18,1306,37,,,,9669.85,0
12945090,16:05:58,16:05:58,1307,38,,,,9906.64,0
12945090,16:06:28,16:06:28,1308,39,,,,10082.43,0
12945090,16:07:32,16:07:32,1309,40,,,,10501.36,0
12945090,16:07:55,16:07:55,1310,41,,,,10637.57,0
12945090,16:08:44,16:08:44,1311,42,,,,10942.53,0
12945090,16:09:19,16:09:19,1312,43,,,,11150.53,0
12945090,16:09:39,16:09:39,1313,44,,,,11309.25,0
12945090,16:10:13,16:10:13,1314,45,,,,11486.43,0
12945090,16:11:00,16:11:00,10496,46,,,,11744.2,
12945090,16:11:37,16:11:37,5188,47,,,,11970.2,0
12945090,16:12:17,16:12:17,1349,48,,,,12216.72,0
12945090,16:13:00,16:13:00,1350,49,,1,,12458.46,
13088010,19:40:00,19:40:00,10014,1,,,1,0,
13088010,19:41:58,19:41:58,4339,2,,,,713.97,0
13088010,19:42:51,19:42:51,10093,3,,,,947.96,0
13088010,19:43:51,19:43:51,1339,4,,,,1291.34,0
13088010,19:44:28,19:44:28,1340,5,,,,1443.78,0
13088010,19:45:19,19:45:19,1341,6,,,,1715.29,0
13088010,19:46:17,19:46:17,1342,7,,,,2000.12,0
13088010,19:47:17,19:47:17,1343,8,,,,2277.92,0
13088010,19:47:54,19:47:54,1344,9,,,,2527.54,0
13088010,19:48:27,19:48:27,1345,10,,,,2710.95,0
13088010,19:49:08,19:49:08,1346,11,,,,2976.59,0
13088010,19:51:00,19:51:00,9873,12,,,,3526.2,
13088010,19:51:36,19:51:36,9961,13,,,,3956.65,0
13088010,19:52:37,19:52:37,1398,14,,,,4461.76,0
13088010,19:52:58,19:52:58,6893,15,,,,4677.54,0
13088010,19:53:35,19:53:35,1200,16,,,,5057.74,0
13088010,19:53:54,19:53:54,1201,17,,,,5242.49,0
13088010,19:54:24,19:54:24,1202,18,,,,5508.05,0
13088010,19:54:43,19:54:43,1203,19,,,,5695.17,0
13088010,19:55:23,19:55:23,1204,20,,,,6013.7,0
13088010,19:55:56,19:55:56,1205,21,,,,6270.32,0
13088010,19:56:25,19:56:25,1206,22,,,,6481.73,0
13088010,19:56:55,19:56:55,9590,23,,,,6685.99,0
13088010,19:57:33,19:57:33,1208,24,,,,6985.37,0
13088010,19:58:00,19:58:00,1209,25,,,,7221.66,
13088010,19:58:58,19:58:58,1294,26,,,,7535.21,0
13088010,19:59:23,19:59:23,1295,27,,,,7688.5,0
13088010,19:59:57,19:59:57,1296,28,,,,7910.06,0
13088010,20:00:22,20:00:22,1297,29,,,,8104.71,0
13088010,20:01:07,20:01:07,1299,30,,,,8371.11,0
13088010,20:01:29,20:01:29,1300,31,,,,8569.91,0
13088010,20:02:04,20:02:04,1301,32,,,,8797,0
13088010,20:02:33,20:02:33,1302,33,,,,8939.76,0
13088010,20:03:01,20:03:01,1303,34,,,,9151.09,0
13088010,20:03:43,20:03:43,1304,35,,,,9425.38,0
13088010,20:03:57,20:03:57,1305,36,,,,9534.63,0
13088010,20:04:18,20:04:18,1306,37,,,,9669.56,0
13088010,20:04:58,20:04:58,1307,38,,,,9906.35,0
13088010,20:05:28,20:05:28,1308,39,,,,10082.14,0
13088010,20:06:32,20:06:32,1309,40,,,,10501.07,0
13088010,20:06:55,20:06:55,1310,41,,,,10637.28,0
13088010,20:07:44,20:07:44,1311,42,,,,10942.24,0
13088010,20:08:19,20:08:19,1312,43,,,,11150.24,0
13088010,20:08:39,20:08:39,1313,44,,,,11308.96,0
13088010,20:09:13,20:09:13,1314,45,,,,11486.14,0
13088010,20:10:00,20:10:00,10496,46,,,,11743.91,
13088010,20:10:37,20:10:37,5188,47,,,,11969.91,0
13088010,20:11:17,20:11:17,1349,48,,,,12216.43,0
13088010,20:12:00,20:12:00,1350,49,,1,,12458.17,
13088080,19:40:00,19:40:00,10014,1,,,1,0,
13088080,19:41:58,19:41:58,4339,2,,,,713.97,0
13088080,19:42:51,19:42:51,10093,3,,,,947.96,0
13088080,19:43:51,19:43:51,1339,4,,,,1291.34,0
13088080,19:44:28,19:44:28,1340,5,,,,1443.78,0
13088080,19:45:19,19:45:19,1341,6,,,,1715.29,0
13088080,19:46:17,19:46:17,1342,7,,,,2000.12,0
13088080,19:47:17,19:47:17,1343,8,,,,2277.92,0
13088080,19:47:54,19:47:54,1344,9,,,,2527.54,0
13088080,19:48:27,19:48:27,1345,10,,,,2710.95,0
13088080,19:49:08,19:49:08,1346,11,,,,2976.59,0
13088080,19:51:00,19:51:00,9873,12,,,,3526.2,
13088080,19:51:36,19:51:36,9961,13,,,,3956.65,0
13088080,19:52:37,19:52:37,1398,14,,,,4461.76,0
13088080,19:52:58,19:52:58,6893,15,,,,4677.54,0
13088080,19:53:35,19:53:35,1200,16,,,,5057.74,0
13088080,19:53:54,19:53:54,1201,17,,,,5242.49,0
13088080,19:54:24,19:54:24,1202,18,,,,5508.05,0
13088080,19:54:43,19:54:43,1203,19,,,,5695.17,0
13088080,19:55:23,19:55:23,1204,20,,,,6013.7,0
13088080,19:55:56,19:55:56,1205,21,,,,6270.32,0
13088080,19:56:25,19:56:25,1206,22,,,,6481.73,0
13088080,19:56:55,19:56:55,9590,23,,,,6685.99,0
13088080,19:57:33,19:57:33,1208,24,,,,6985.37,0
13088080,19:58:00,19:58:00,1209,25,,,,7221.66,
13088080,19:58:58,19:58:58,1294,26,,,,7535.21,0
13088080,19:59:23,19:59:23,1295,27,,,,7688.5,0
13088080,19:59:57,19:59:57,1296,28,,,,7910.06,0
13088080,20:00:22,20:00:22,1297,29,,,,8104.71,0
13088080,20:01:07,20:01:07,1299,30,,,,8371.11,0
13088080,20:01:29,20:01:29,1300,31,,,,8569.91,0
13088080,20:02:04,20:02:04,1301,32,,,,8797,0
13088080,20:02:33,20:02:33,1302,33,,,,8939.76,0
13088080,20:03:01,20:03:01,1303,34,,,,9151.09,0
13088080,20:03:43,20:03:43,1304,35,,,,9425.38,0
13088080,20:03:57,20:03:57,1305,36,,,,9534.63,0
13088080,20:04:18,20:04:18,1306,37,,,,9669.56,0
13088080,20:04:58,20:04:58,1307,38,,,,9906.35,0
13088080,20:05:28,20:05:28,1308,39,,,,10082.14,0
13088080,20:06:32,20:06:32,1309,40,,,,10501.07,0
13088080,20:06:55,20:06:55,1310,41,,,,10637.28,0
13088080,20:07:44,20:07:44,1311,42,,,,10942.24,0
13088080,20:08:19,20:08:19,1312,43,,,,11150.24,0
13088080,20:08:39,20:08:39,1313,44,,,,11308.96,0
13088080,20:09:13,20:09:13,1314,45,,,,11486.14,0
13088080,20:10:00,20:10:00,10496,46,,,,11743.91,
13088080,20:10:37,20:10:37,5188,47,,,,11969.91,0
13088080,20:11:17,20:11:17,1349,48,,,,12216.43,0
13088080,20:12:00,20:12:00,1350,49,,1,,12458.17,
14136020,18:14:00,18:14:00,10014,1,,,1,0,
14136020,18:15:57,18:15:57,4339,2,,,,713.97,0
14136020,18:16:50,18:16:50,10093,3,,,,947.96,0
14136020,18:17:50,18:17:50,1339,4,,,,1291.34,0
14136020,18:18:27,18:18:27,1340,5,,,,1443.78,0
14136020,18:19:18,18:19:18,1341,6,,,,1715.29,0
14136020,18:20:16,18:20:16,1342,7,,,,2000.12,0
14136020,18:21:16,18:21:16,1343,8,,,,2277.92,0
14136020,18:21:53,18:21:53,1344,9,,,,2527.54,0
14136020,18:22:25,18:22:25,1345,10,,,,2710.95,0
14136020,18:23:09,18:23:09,1346,11,,,,2976.88,0
14136020,18:25:00,18:25:00,9873,12,,,,3526.49,
14136020,18:25:52,18:25:52,9961,13,,,,3956.94,0
14136020,18:27:18,18:27:18,1398,14,,,,4462.05,0
14136020,18:27:49,18:27:49,6893,15,,,,4677.83,0
14136020,18:28:41,18:28:41,1200,16,,,,5058.03,0
14136020,18:29:08,18:29:08,1201,17,,,,5242.78,0
14136020,18:29:51,18:29:51,1202,18,,,,5508.34,0
14136020,18:30:18,18:30:18,1203,19,,,,5695.46,0
14136020,18:31:16,18:31:16,1204,20,,,,6013.99,0
14136020,18:32:03,18:32:03,1205,21,,,,6270.61,0
14136020,18:32:44,18:32:44,1206,22,,,,6482.02,0
14136020,18:33:28,18:33:28,9590,23,,,,6686.28,0
14136020,18:34:22,18:34:22,1208,24,,,,6985.66,0
14136020,18:35:00,18:35:00,1209,25,,,,7221.95,
14136020,18:35:54,18:35:54,1294,26,,,,7535.5,0
14136020,18:36:16,18:36:16,1295,27,,,,7688.79,0
14136020,18:36:48,18:36:48,1296,28,,,,7910.35,0
14136020,18:37:11,18:37:11,1297,29,,,,8105,0
14136020,18:37:51,18:37:51,1299,30,,,,8371.4,0
14136020,18:38:11,18:38:11,1300,31,,,,8570.2,0
14136020,18:38:44,18:38:44,1301,32,,,,8797.29,0
14136020,18:39:10,18:39:10,1302,33,,,,8940.05,0
14136020,18:39:36,18:39:36,1303,34,,,,9151.38,0
14136020,18:40:14,18:40:14,1304,35,,,,9425.67,0
14136020,18:40:27,18:40:27,1305,36,,,,9534.92,0
14136020,18:40:47,18:40:47,1306,37,,,,9669.85,0
14136020,18:41:23,18:41:23,1307,38,,,,9906.64,0
14136020,18:41:51,18:41:51,1308,39,,,,10082.43,0
14136020,18:42:50,18:42:50,1309,40,,,,10501.36,0
14136020,18:43:11,18:43:11,1310,41,,,,10637.57,0
14136020,18:43:55,18:43:55,1311,42,,,,10942.53,0
14136020,18:44:28,18:44:28,1312,43,,,,11150.53,0
14136020,18:44:46,18:44:46,1313,44,,,,11309.25,0
14136020,18:45:17,18:45:17,1314,45,,,,11486.43,0
14136020,18:46:00,18:46:00,10496,46,,,,11744.2,
14136020,18:46:37,18:46:37,5188,47,,,,11970.2,0
14136020,18:47:17,18:47:17,1349,48,,,,12216.72,0
14136020,18:48:00,18:48:00,1350,49,,1,,12458.46,
14136030,18:14:00,18:14:00,10014,1,,,1,0,
14136030,18:15:57,18:15:57,4339,2,,,,713.97,0
14136030,18:16:50,18:16:50,10093,3,,,,947.96,0
14136030,18:17:50,18:17:50,1339,4,,,,1291.34,0
14136030,18:18:27,18:18:27,1340,5,,,,1443.78,0
14136030,18:19:18,18:19:18,1341,6,,,,1715.29,0
14136030,18:20:16,18:20:16,1342,7,,,,2000.12,0
14136030,18:21:16,18:21:16,1343,8,,,,2277.92,0
14136030,18:21:53,18:21:53,1344,9,,,,2527.54,0
14136030,18:22:25,18:22:25,1345,10,,,,2710.95,0
14136030,18:23:09,18:23:09,1346,11,,,,2976.88,0
14136030,18:25:00,18:25:00,9873,12,,,,3526.49,
14136030,18:25:52,18:25:52,9961,13,,,,3956.94,0
14136030,18:27:18,18:27:18,1398,14,,,,4462.05,0
14136030,18:27:49,18:27:49,6893,15,,,,4677.83,0
14136030,18:28:41,18:28:41,1200,16,,,,5058.03,0
14136030,18:29:08,18:29:08,1201,17,,,,5242.78,0
14136030,18:29:51,18:29:51,1202,18,,,,5508.34,0
14136030,18:30:18,18:30:18,1203,19,,,,5695.46,0
14136030,18:31:16,18:31:16,1204,20,,,,6013.99,0
14136030,18:32:03,18:32:03,1205,21,,,,6270.61,0
14136030,18:32:44,18:32:44,1206,22,,,,6482.02,0
14136030,18:33:28,18:33:28,9590,23,,,,6686.28,0
14136030,18:34:22,18:34:22,1208,24,,,,6985.66,0
14136030,18:35:00,18:35:00,1209,25,,,,7221.95,
14136030,18:35:54,18:35:54,1294,26,,,,7535.5,0
14136030,18:36:16,18:36:16,1295,27,,,,7688.79,0
14136030,18:36:48,18:36:48,1296,28,,,,7910.35,0
14136030,18:37:11,18:37:11,1297,29,,,,8105,0
14136030,18:37:51,18:37:51,1299,30,,,,8371.4,0
14136030,18:38:11,18:38:11,1300,31,,,,8570.2,0
14136030,18:38:44,18:38:44,1301,32,,,,8797.29,0
14136030,18:39:10,18:39:10,1302,33,,,,8940.05,0
14136030,18:39:36,18:39:36,1303,34,,,,9151.38,0
14136030,18:40:14,18:40:14,1304,35,,,,9425.67,0
14136030,18:40:27,18:40:27,1305,36,,,,9534.92,0
14136030,18:40:47,18:40:47,1306,37,,,,9669.85,0
14136030,18:41:23,18:41:23,1307,38,,,,9906.64,0
14136030,18:41:51,18:41:51,1308,39,,,,10082.43,0
14136030,18:42:50,18:42:50,1309,40,,,,10501.36,0
14136030,18:43:11,18:43:11,1310,41,,,,10637.57,0
14136030,18:43:55,18:43:55,1311,42,,,,10942.53,0
14136030,18:44:28,18:44:28,1312,43,,,,11150.53,0
14136030,18:44:46,18:44:46,1313,44,,,,11309.25,0
14136030,18:45:17,18:45:17,1314,45,,,,11486.43,0
14136030,18:46:00,18:46:00,10496,46,,,,11744.2,
14136030,18:46:37,18:46:37,5188,47,,,,11970.2,0
14136030,18:47:17,18:47:17,1349,48,,,,12216.72,0
14136030,18:48:00,18:48:00,1350,49,,1,,12458.46,
14136040,18:14:00,18:14:00,10014,1,,,1,0,
14136040,18:15:57,18:15:57,4339,2,,,,713.97,0
14136040,18:16:50,18:16:50,10093,3,,,,947.96,0
14136040,18:17:50,18:17:50,1339,4,,,,1291.34,0
14136040,18:18:27,18:18:27,1340,5,,,,1443.78,0
14136040,18:19:18,18:19:18,1341,6,,,,1715.29,0
14136040,18:20:16,18:20:16,1342,7,,,,2000.12,0
14136040,18:21:16,18:21:16,1343,8,,,,2277.92,0
14136040,18:21:53,18:21:53,1344,9,,,,2527.54,0
14136040,18:22:25,18:22:25,1345,10,,,,2710.95,0
14136040,18:23:09,18:23:09,1346,11,,,,2976.88,0
14136040,18:25:00,18:25:00,9873,12,,,,3526.49,
14136040,18:25:52,18:25:52,9961,13,,,,3956.94,0
14136040,18:27:18,18:27:18,1398,14,,,,4462.05,0
14136040,18:27:49,18:27:49,6893,15,,,,4677.83,0
14136040,18:28:41,18:28:41,1200,16,,,,5058.03,0
14136040,18:29:08,18:29:08,1201,17,,,,5242.78,0
14136040,18:29:51,18:29:51,1202,18,,,,5508.34,0
14136040,18:30:18,18:30:18,1203,19,,,,5695.46,0
14136040,18:31:16,18:31:16,1204,20,,,,6013.99,0
14136040,18:32:03,18:32:03,1205,21,,,,6270.61,0
14136040,18:32:44,18:32:44,1206,22,,,,6482.02,0
14136040,18:33:28,18:33:28,9590,23,,,,6686.28,0
14136040,18:34:22,18:34:22,1208,24,,,,6985.66,0
14136040,18:35:00,18:35:00,1209,25,,,,7221.95,
14136040,18:35:54,18:35:54,1294,26,,,,7535.5,0
14136040,18:36:16,18:36:16,1295,27,,,,7688.79,0
14136040,18:36:48,18:36:48,1296,28,,,,7910.35,0
14136040,18:37:11,18:37:11,1297,29,,,,8105,0
14136040,18:37:51,18:37:51,1299,30,,,,8371.4,0
14136040,18:38:11,18:38:11,1300,31,,,,8570.2,0
14136040,18:38:44,18:38:44,1301,32,,,,8797.29,0
14136040,18:39:10,18:39:10,1302,33,,,,8940.05,0
14136040,18:39:36,18:39:36,1303,34,,,,9151.38,0
14136040,18:40:14,18:40:14,1304,35,,,,9425.67,0
14136040,18:40:27,18:40:27,1305,36,,,,9534.92,0
14136040,18:40:47,18:40:47,1306,37,,,,9669.85,0
14136040,18:41:23,18:41:23,1307,38,,,,9906.64,0
14136040,18:41:51,18:41:51,1308,39,,,,10082.43,0
14136040,18:42:50,18:42:50,1309,40,,,,10501.36,0
14136040,18:43:11,18:43:11,1310,41,,,,10637.57,0
14136040,18:43:55,18:43:55,1311,42,,,,10942.53,0
14136040,18:44:28,18:44:28,1312,43,,,,11150.53,0
14136040,18:44:46,18:44:46,1313,44,,,,11309.25,0
14136040,18:45:17,18:45:17,1314,45,,,,11486.43,0
14136040,18:46:00,18:46:00,10496,46,,,,11744.2,
14136040,18:46:37,18:46:37,5188,47,,,,11970.2,0
14136040,18:47:17,18:47:17,1349,48,,,,12216.72,0
14136040,18:48:00,18:48:00,1350,49,,1,,12458.46,
14136050,18:14:00,18:14:00,10014,1,,,1,0,
14136050,18:15:57,18:15:57,4339,2,,,,713.97,0
14136050,18:16:50,18:16:50,10093,3,,,,947.96,0
14136050,18:17:50,18:17:50,1339,4,,,,1291.34,0
14136050,18:18:27,18:18:27,1340,5,,,,1443.78,0
14136050,18:19:18,18:19:18,1341,6,,,,1715.29,0
14136050,18:20:16,18:20:16,1342,7,,,,2000.12,0
14136050,18:21:16,18:21:16,1343,8,,,,2277.92,0
14136050,18:21:53,18:21:53,1344,9,,,,2527.54,0
14136050,18:22:25,18:22:25,1345,10,,,,2710.95,0
14136050,18:23:09,18:23:09,1346,11,,,,2976.88,0
14136050,18:25:00,18:25:00,9873,12,,,,3526.49,
14136050,18:25:52,18:25:52,9961,13,,,,3956.94,0
14136050,18:27:18,18:27:18,1398,14,,,,4462.05,0
14136050,18:27:49,18:27:49,6893,15,,,,4677.83,0
14136050,18:28:41,18:28:41,1200,16,,,,5058.03,0
14136050,18:29:08,18:29:08,1201,17,,,,5242.78,0
14136050,18:29:51,18:29:51,1202,18,,,,5508.34,0
14136050,18:30:18,18:30:18,1203,19,,,,5695.46,0
14136050,18:31:16,18:31:16,1204,20,,,,6013.99,0
14136050,18:32:03,18:32:03,1205,21,,,,6270.61,0
14136050,18:32:44,18:32:44,1206,22,,,,6482.02,0
14136050,18:33:28,18:33:28,9590,23,,,,6686.28,0
14136050,18:34:22,18:34:22,1208,24,,,,6985.66,0
14136050,18:35:00,18:35:00,1209,25,,,,7221.95,
14136050,18:35:54,18:35:54,1294,26,,,,7535.5,0
14136050,18:36:16,18:36:16,1295,27,,,,7688.79,0
14136050,18:36:48,18:36:48,1296,28,,,,7910.35,0
14136050,18:37:11,18:37:11,1297,29,,,,8105,0
14136050,18:37:51,18:37:51,1299,30,,,,8371.4,0
14136050,18:38:11,18:38:11,1300,31,,,,8570.2,0
14136050,18:38:44,18:38:44,1301,32,,,,8797.29,0
14136050,18:39:10,18:39:10,1302,33,,,,8940.05,0
14136050,18:39:36,18:39:36,1303,34,,,,9151.38,0
14136050,18:40:14,18:40:14,1304,35,,,,9425.67,0
14136050,18:40:27,18:40:27,1305,36,,,,9534.92,0
14136050,18:40:47,18:40:47,1306,37,,,,9669.85,0
14136050,18:41:23,18:41:23,1307,38,,,,9906.64,0
14136050,18:41:51,18:41:51,1308,39,,,,10082.43,0
14136050,18:42:50,18:42:50,1309,40,,,,10501.36,0
14136050,18:43:11,18:43:11,1310,41,,,,10637.57,0
14136050,18:43:55,18:43:55,1311,42,,,,10942.53,0
14136050,18:44:28,18:44:28,1312,43,,,,11150.53,0
14136050,18:44:46,18:44:46,1313,44,,,,11309.25,0
14136050,18:45:17,18:45:17,1314,45,,,,11486.43,0
14136050,18:46:00,18:46:00,10496,46,,,,11744.2,
14136050,18:46:37,18:46:37,5188,47,,,,11970.2,0
14136050,18:47:17,18:47:17,1349,48,,,,12216.72,0
14136050,18:48:00,18:48:00,1350,49,,1,,12458.46,
14136060,18:14:00,18:14:00,10014,1,,,1,0,
14136060,18:15:57,18:15:57,4339,2,,,,713.97,0
14136060,18:16:50,18:16:50,10093,3,,,,947.96,0
14136060,18:17:50,18:17:50,1339,4,,,,1291.34,0
14136060,18:18:27,18:18:27,1340,5,,,,1443.78,0
14136060,18:19:18,18:19:18,1341,6,,,,1715.29,0
14136060,18:20:16,18:20:16,1342,7,,,,2000.12,0
14136060,18:21:16,18:21:16,1343,8,,,,2277.92,0
14136060,18:21:53,18:21:53,1344,9,,,,2527.54,0
14136060,18:22:25,18:22:25,1345,10,,,,2710.95,0
14136060,18:23:09,18:23:09,1346,11,,,,2976.88,0
14136060,18:25:00,18:25:00,9873,12,,,,3526.49,
14136060,18:25:52,18:25:52,9961,13,,,,3956.94,0
14136060,18:27:18,18:27:18,1398,14,,,,4462.05,0
14136060,18:27:49,18:27:49,6893,15,,,,4677.83,0
14136060,18:28:41,18:28:41,1200,16,,,,5058.03,0
14136060,18:29:08,18:29:08,1201,17,,,,5242.78,0
14136060,18:29:51,18:29:51,1202,18,,,,5508.34,0
14136060,18:30:18,18:30:18,1203,19,,,,5695.46,0
14136060,18:31:16,18:31:16,1204,20,,,,6013.99,0
14136060,18:32:03,18:32:03,1205,21,,,,6270.61,0
14136060,18:32:44,18:32:44,1206,22,,,,6482.02,0
14136060,18:33:28,18:33:28,9590,23,,,,6686.28,0
14136060,18:34:22,18:34:22,1208,24,,,,6985.66,0
14136060,18:35:00,18:35:00,1209,25,,,,7221.95,
14136060,18:35:54,18:35:54,1294,26,,,,7535.5,0
14136060,18:36:16,18:36:16,1295,27,,,,7688.79,0
14136060,18:36:48,18:36:48,1296,28,,,,7910.35,0
14136060,18:37:11,18:37:11,1297,29,,,,8105,0
14136060,18:37:51,18:37:51,1299,30,,,,8371.4,0
14136060,18:38:11,18:38:11,1300,31,,,,8570.2,0
14136060,18:38:44,18:38:44,1301,32,,,,8797.29,0
14136060,18:39:10,18:39:10,1302,33,,,,8940.05,0
14136060,18:39:36,18:39:36,1303,34,,,,9151.38,0
14136060,18:40:14,18:40:14,1304,35,,,,9425.67,0
14136060,18:40:27,18:40:27,1305,36,,,,9534.92,0
14136060,18:40:47,18:40:47,1306,37,,,,9669.85,0
14136060,18:41:23,18:41:23,1307,38,,,,9906.64,0
14136060,18:41:51,18:41:51,1308,39,,,,10082.43,0
14136060,18:42:50,18:42:50,1309,40,,,,10501.36,0
14136060,18:43:11,18:43:11,1310,41,,,,10637.57,0
14136060,18:43:55,18:43:55,1311,42,,,,10942.53,0
14136060,18:44:28,18:44:28,1312,43,,,,11150.53,0
14136060,18:44:46,18:44:46,1313,44,,,,11309.25,0
14136060,18:45:17,18:45:17,1314,45,,,,11486.43,0
14136060,18:46:00,18:46:00,10496,46,,,,11744.2,
14136060,18:46:37,18:46:37,5188,47,,,,11970.2,0
14136060,18:47:17,18:47:17,1349,48,,,,12216.72,0
14136060,18:48:00,18:48:00,1350,49,,1,,12458.46,
1423010,21:50:00,21:50:00,9873,1,,,1,0,
1423010,21:50:31,21:50:31,9961,2,,,,430.45,0
1423010,21:51:23,21:51:23,1398,3,,,,935.56,0
1423010,21:51:41,21:51:41,6893,4,,,,1151.34,0
1423010,21:52:12,21:52:12,1200,5,,,,1531.54,0
1423010,21:52:29,21:52:29,1201,6,,,,1716.29,0
1423010,21:52:55,21:52:55,1202,7,,,,1981.85,0
1423010,21:53:11,21:53:11,1203,8,,,,2168.97,0
1423010,21:53:45,21:53:45,1204,9,,,,2487.5,0
1423010,21:54:14,21:54:14,1205,10,,,,2744.12,0
1423010,21:54:38,21:54:38,1206,11,,,,2955.53,0
1423010,21:55:04,21:55:04,9590,12,,,,3159.79,0
1423010,21:55:37,21:55:37,1208,13,,,,3459.17,0
1423010,21:56:00,21:56:00,1209,14,,,,3695.46,
1423010,21:56:54,21:56:54,1294,15,,,,4009.01,0
1423010,21:57:16,21:57:16,1295,16,,,,4162.3,0
1423010,21:57:48,21:57:48,1296,17,,,,4383.86,0
1423010,21:58:11,21:58:11,1297,18,,,,4578.51,0
1423010,21:58:51,21:58:51,1299,19,,,,4844.91,0
1423010,21:59:11,21:59:11,1300,20,,,,5043.71,0
1423010,21:59:44,21:59:44,1301,21,,,,5270.8,0
1423010,22:00:10,22:00:10,1302,22,,,,5413.56,0
1423010,22:00:36,22:00:36,1303,23,,,,5624.89,0
1423010,22:01:14,22:01:14,1304,24,,,,5899.18,0
1423010,22:01:27,22:01:27,1305,25,,,,6008.43,0
1423010,22:01:47,22:01:47,1306,26,,,,6143.36,0
1423010,22:02:23,22:02:23,1307,27,,,,6380.15,0
1423010,22:02:51,22:02:51,1308,28,,,,6555.94,0
1423010,22:03:50,22:03:50,1309,29,,,,6974.87,0
1423010,22:04:11,22:04:11,1310,30,,,,7111.08,0
1423010,22:04:55,22:04:55,1311,31,,,,7416.04,0
1423010,22:05:28,22:05:28,1312,32,,,,7624.04,0
1423010,22:05:46,22:05:46,1313,33,,,,7782.76,0
1423010,22:06:17,22:06:17,1314,34,,,,7959.94,0
1423010,22:07:00,22:07:00,10496,35,,,,8217.71,
1423010,22:07:37,22:07:37,5188,36,,,,8443.71,0
1423010,22:08:17,22:08:17,1349,37,,,,8690.23,0
1423010,22:09:00,22:09:00,1350,38,,1,,8931.97,
1423080,21:50:00,21:50:00,9873,1,,,1,0,
1423080,21:50:31,21:50:31,9961,2,,,,430.45,0
1423080,21:51:23,21:51:23,1398,3,,,,935.56,0
1423080,21:51:41,21:51:41,6893,4,,,,1151.34,0
1423080,21:52:12,21:52:12,1200,5,,,,1531.54,0
1423080,21:52:29,21:52:29,1201,6,,,,1716.29,0
1423080,21:52:55,21:52:55,1202,7,,,,1981.85,0
1423080,21:53:11,21:53:11,1203,8,,,,2168.97,0
1423080,21:53:45,21:53:45,1204,9,,,,2487.5,0
1423080,21:54:14,21:54:14,1205,10,,,,2744.12,0
1423080,21:54:38,21:54:38,1206,11,,,,2955.53,0
1423080,21:55:04,21:55:04,9590,12,,,,3159.79,0
1423080,21:55:37,21:55:37,1208,13,,,,3459.17,0
1423080,21:56:00,21:56:00,1209,14,,,,3695.46,
1423080,21:56:54,21:56:54,1294,15,,,,4009.01,0
1423080,21:57:16,21:57:16,1295,16,,,,4162.3,0
1423080,21:57:48,21:57:48,1296,17,,,,4383.86,0
1423080,21:58:11,21:58:11,1297,18,,,,4578.51,0
1423080,21:58:51,21:58:51,1299,19,,,,4844.91,0
1423080,21:59:11,21:59:11,1300,20,,,,5043.71,0
1423080,21:59:44,21:59:44,1301,21,,,,5270.8,0
1423080,22:00:10,22:00:10,1302,22,,,,5413.56,0
1423080,22:00:36,22:00:36,1303,23,,,,5624.89,0
1423080,22:01:14,22:01:14,1304,24,,,,5899.18,0
1423080,22:01:27,22:01:27,1305,25,,,,6008.43,0
1423080,22:01:47,22:01:47,1306,26,,,,6143.36,0
1423080,22:02:23,22:02:23,1307,27,,,,6380.15,0
1423080,22:02:51,22:02:51,1308,28,,,,6555.94,0
1423080,22:03:50,22:03:50,1309,29,,,,6974.87,0
1423080,22:04:11,22:04:11,1310,30,,,,7111.08,0
1423080,22:04:55,22:04:55,1311,31,,,,7416.04,0
1423080,22:05:28,22:05:28,1312,32,,,,7624.04,0
1423080,22:05:46,22:05:46,1313,33,,,,7782.76,0
1423080,22:06:17,22:06:17,1314,34,,,,7959.94,0
1423080,22:07:00,22:07:00,10496,35,,,,8217.71,
1423080,22:07:37,22:07:37,5188,36,,,,8443.71,0
1423080,22:08:17,22:08:17,1349,37,,,,8690.23,0
1423080,22:09:00,22:09:00,1350,38,,1,,8931.97,
1424020,17:38:00,17:38:00,10014,1,,,1,0,
1424020,17:39:57,17:39:57,4339,2,,,,713.97,0
1424020,17:40:50,17:40:50,10093,3,,,,947.96,0
1424020,17:41:50,17:41:50,1339,4,,,,1291.34,0
1424020,17:42:27,17:42:27,1340,5,,,,1443.78,0
1424020,17:43:18,17:43:18,1341,6,,,,1715.29,0
1424020,17:44:16,17:44:16,1342,7,,,,2000.12,0
1424020,17:45:16,17:45:16,1343,8,,,,2277.92,0
1424020,17:45:53,17:45:53,1344,9,,,,2527.54,0
1424020,17:46:25,17:46:25,1345,10,,,,2710.95,0
1424020,17:47:09,17:47:09,1346,11,,,,2976.88,0
1424020,17:49:00,17:49:00,9873,12,,,,3526.49,
1424020,17:49:52,17:49:52,9961,13,,,,3956.94,0
1424020,17:51:18,17:51:18,1398,14,,,,4462.05,0
1424020,17:51:49,17:51:49,6893,15,,,,4677.83,0
1424020,17:52:41,17:52:41,1200,16,,,,5058.03,0
1424020,17:53:08,17:53:08,1201,17,,,,5242.78,0
1424020,17:53:51,17:53:51,1202,18,,,,5508.34,0
1424020,17:54:18,17:54:18,1203,19,,,,5695.46,0
1424020,17:55:16,17:55:16,1204,20,,,,6013.99,0
1424020,17:56:03,17:56:03,1205,21,,,,6270.61,0
1424020,17:56:44,17:56:44,1206,22,,,,6482.02,0
1424020,17:57:28,17:57:28,9590,23,,,,6686.28,0
1424020,17:58:22,17:58:22,1208,24,,,,6985.66,0
1424020,17:59:00,17:59:00,1209,25,,,,7221.95,
1424020,17:59:54,17:59:54,1294,26,,,,7535.5,0
1424020,18:00:16,18:00:16,1295,27,,,,7688.79,0
1424020,18:00:48,18:00:48,1296,28,,,,7910.35,0
1424020,18:01:11,18:01:11,1297,29,,,,8105,0
1424020,18:01:51,18:01:51,1299,30,,,,8371.4,0
1424020,18:02:11,18:02:11,1300,31,,,,8570.2,0
1424020,18:02:44,18:02:44,1301,32,,,,8797.29,0
1424020,18:03:10,18:03:10,1302,33,,,,8940.05,0
1424020,18:03:36,18:03:36,1303,34,,,,9151.38,0
1424020,18:04:14,18:04:14,1304,35,,,,9425.67,0
1424020,18:04:27,18:04:27,1305,36,,,,9534.92,0
1424020,18:04:47,18:04:47,1306,37,,,,9669.85,0
1424020,18:05:23,18:05:23,1307,38,,,,9906.64,0
1424020,18:05:51,18:05:51,1308,39,,,,10082.43,0
1424020,18:06:50,18:06:50,1309,40,,,,10501.36,0
1424020,18:07:11,18:07:11,1310,41,,,,10637.57,0
1424020,18:07:55,18:07:55,1311,42,,,,10942.53,0
1424020,18:08:28,18:08:28,1312,43,,,,11150.53,0
1424020,18:08:46,18:08:46,1313,44,,,,11309.25,0
1424020,18:09:17,18:09:17,1314,45,,,,11486.43,0
1424020,18:10:00,18:10:00,10496,46,,,,11744.2,
1424020,18:10:37,18:10:37,5188,47,,,,11970.2,0
1424020,18:11:17,18:11:17,1349,48,,,,12216.72,0
1424020,18:12:00,18:12:00,1350,49,,1,,12458.46,
1424030,17:38:00,17:38:00,10014,1,,,1,0,
1424030,17:39:57,17:39:57,4339,2,,,,713.97,0
1424030,17:40:50,17:40:50,10093,3,,,,947.96,0
1424030,17:41:50,17:41:50,1339,4,,,,1291.34,0
1424030,17:42:27,17:42:27,1340,5,,,,1443.78,0
1424030,17:43:18,17:43:18,1341,6,,,,1715.29,0
1424030,17:44:16,17:44:16,1342,7,,,,2000.12,0
1424030,17:45:16,17:45:16,1343,8,,,,2277.92,0
1424030,17:45:53,17:45:53,1344,9,,,,2527.54,0
1424030,17:46:25,17:46:25,1345,10,,,,2710.95,0
1424030,17:47:09,17:47:09,1346,11,,,,2976.88,0
1424030,17:49:00,17:49:00,9873,12,,,,3526.49,
1424030,17:49:52,17:49:52,9961,13,,,,3956.94,0
1424030,17:51:18,17:51:18,1398,14,,,,4462.05,0
1424030,17:51:49,17:51:49,6893,15,,,,4677.83,0
1424030,17:52:41,17:52:41,1200,16,,,,5058.03,0
1424030,17:53:08,17:53:08,1201,17,,,,5242.78,0
1424030,17:53:51,17:53:51,1202,18,,,,5508.34,0
1424030,17:54:18,17:54:18,1203,19,,,,5695.46,0
1424030,17:55:16,17:55:16,1204,20,,,,6013.99,0
1424030,17:56:03,17:56:03,1205,21,,,,6270.61,0
1424030,17:56:44,17:56:44,1206,22,,,,6482.02,0
1424030,17:57:28,17:57:28,9590,23,,,,6686.28,0
1424030,17:58:22,17:58:22,1208,24,,,,6985.66,0
1424030,17:59:00,17:59:00,1209,25,,,,7221.95,
1424030,17:59:54,17:59:54,1294,26,,,,7535.5,0
1424030,18:00:16,18:00:16,1295,27,,,,7688.79,0
1424030,18:00:48,18:00:48,1296,28,,,,7910.35,0
1424030,18:01:11,18:01:11,1297,29,,,,8105,0
1424030,18:01:51,18:01:51,1299,30,,,,8371.4,0
1424030,18:02:11,18:02:11,1300,31,,,,8570.2,0
1424030,18:02:44,18:02:44,1301,32,,,,8797.29,0
1424030,18:03:10,18:03:10,1302,33,,,,8940.05,0
1424030,18:03:36,18:03:36,1303,34,,,,9151.38,0
1424030,18:04:14,18:04:14,1304,35,,,,9425.67,0
1424030,18:04:27,18:04:27,1305,36,,,,9534.92,0
1424030,18:04:47,18:04:47,1306,37,,,,9669.85,0
1424030,18:05:23,18:05:23,1307,38,,,,9906.64,0
1424030,18:05:51,18:05:51,1308,39,,,,10082.43,0
1424030,18:06:50,18:06:50,1309,40,,,,10501.36,0
1424030,18:07:11,18:07:11,1310,41,,,,10637.57,0
1424030,18:07:55,18:07:55,1311,42,,,,10942.53,0
1424030,18:08:28,18:08:28,1312,43,,,,11150.53,0
1424030,18:08:46,18:08:46,1313,44,,,,11309.25,0
1424030,18:09:17,18:09:17,1314,45,,,,11486.43,0
1424030,18:10:00,18:10:00,10496,46,,,,11744.2,
1424030,18:10:37,18:10:37,5188,47,,,,11970.2,0
1424030,18:11:17,18:11:17,1349,48,,,,12216.72,0
1424030,18:12:00,18:12:00,1350,49,,1,,12458.46,
1424040,17:38:00,17:38:00,10014,1,,,1,0,
1424040,17:39:57,17:39:57,4339,2,,,,713.97,0
1424040,17:40:50,17:40:50,10093,3,,,,947.96,0
1424040,17:41:50,17:41:50,1339,4,,,,1291.34,0
1424040,17:42:27,17:42:27,1340,5,,,,1443.78,0
1424040,17:43:18,17:43:18,1341,6,,,,1715.29,0
1424040,17:44:16,17:44:16,1342,7,,,,2000.12,0
1424040,17:45:16,17:45:16,1343,8,,,,2277.92,0
1424040,17:45:53,17:45:53,1344,9,,,,2527.54,0
1424040,17:46:25,17:46:25,1345,10,,,,2710.95,0
1424040,17:47:09,17:47:09,1346,11,,,,2976.88,0
1424040,17:49:00,17:49:00,9873,12,,,,3526.49,
1424040,17:49:52,17:49:52,9961,13,,,,3956.94,0
1424040,17:51:18,17:51:18,1398,14,,,,4462.05,0
1424040,17:51:49,17:51:49,6893,15,,,,4677.83,0
1424040,17:52:41,17:52:41,1200,16,,,,5058.03,0
1424040,17:53:08,17:53:08,1201,17,,,,5242.78,0
1424040,17:53:51,17:53:51,1202,18,,,,5508.34,0
1424040,17:54:18,17:54:18,1203,19,,,,5695.46,0
1424040,17:55:16,17:55:16,1204,20,,,,6013.99,0
1424040,17:56:03,17:56:03,1205,21,,,,6270.61,0
1424040,17:56:44,17:56:44,1206,22,,,,6482.02,0
1424040,17:57:28,17:57:28,9590,23,,,,6686.28,0
1424040,17:58:22,17:58:22,1208,24,,,,6985.66,0
1424040,17:59:00,17:59:00,1209,25,,,,7221.95,
1424040,17:59:54,17:59:54,1294,26,,,,7535.5,0
1424040,18:00:16,18:00:16,1295,27,,,,7688.79,0
1424040,18:00:48,18:00:48,1296,28,,,,7910.35,0
1424040,18:01:11,18:01:11,1297,29,,,,8105,0
1424040,18:01:51,18:01:51,1299,30,,,,8371.4,0
1424040,18:02:11,18:02:11,1300,31,,,,8570.2,0
1424040,18:02:44,18:02:44,1301,32,,,,8797.29,0
1424040,18:03:10,18:03:10,1302,33,,,,8940.05,0
1424040,18:03:36,18:03:36,1303,34,,,,9151.38,0
1424040,18:04:14,18:04:14,1304,35,,,,9425.67,0
1424040,18:04:27,18:04:27,1305,36,,,,9534.92,0
1424040,18:04:47,18:04:47,1306,37,,,,9669.85,0
1424040,18:05:23,18:05:23,1307,38,,,,9906.64,0
1424040,18:05:51,18:05:51,1308,39,,,,10082.43,0
1424040,18:06:50,18:06:50,1309,40,,,,10501.36,0
1424040,18:07:11,18:07:11,1310,41,,,,10637.57,0
1424040,18:07:55,18:07:55,1311,42,,,,10942.53,0
1424040,18:08:28,18:08:28,1312,43,,,,11150.53,0
1424040,18:08:46,18:08:46,1313,44,,,,11309.25,0
1424040,18:09:17,18:09:17,1314,45,,,,11486.43,0
1424040,18:10:00,18:10:00,10496,46,,,,11744.2,
1424040,18:10:37,18:10:37,5188,47,,,,11970.2,0
1424040,18:11:17,18:11:17,1349,48,,,,12216.72,0
1424040,18:12:00,18:12:00,1350,49,,1,,12458.46,
1424050,17:38:00,17:38:00,10014,1,,,1,0,
1424050,17:39:57,17:39:57,4339,2,,,,713.97,0
1424050,17:40:50,17:40:50,10093,3,,,,947.96,0
1424050,17:41:50,17:41:50,1339,4,,,,1291.34,0
1424050,17:42:27,17:42:27,1340,5,,,,1443.78,0
1424050,17:43:18,17:43:18,1341,6,,,,1715.29,0
1424050,17:44:16,17:44:16,1342,7,,,,2000.12,0
1424050,17:45:16,17:45:16,1343,8,,,,2277.92,0
1424050,17:45:53,17:45:53,1344,9,,,,2527.54,0
1424050,17:46:25,17:46:25,1345,10,,,,2710.95,0
1424050,17:47:09,17:47:09,1346,11,,,,2976.88,0
1424050,17:49:00,17:49:00,9873,12,,,,3526.49,
1424050,17:49:52,17:49:52,9961,13,,,,3956.94,0
1424050,17:51:18,17:51:18,1398,14,,,,4462.05,0
1424050,17:51:49,17:51:49,6893,15,,,,4677.83,0
1424050,17:52:41,17:52:41,1200,16,,,,5058.03,0
1424050,17:53:08,17:53:08,1201,17,,,,5242.78,0
1424050,17:53:51,17:53:51,1202,18,,,,5508.34,0
1424050,17:54:18,17:54:18,1203,19,,,,5695.46,0
1424050,17:55:16,17:55:16,1204,20,,,,6013.99,0
1424050,17:56:03,17:56:03,1205,21,,,,6270.61,0
1424050,17:56:44,17:56:44,1206,22,,,,6482.02,0
1424050,17:57:28,17:57:28,9590,23,,,,6686.28,0
1424050,17:58:22,17:58:22,1208,24,,,,6985.66,0
1424050,17:59:00,17:59:00,1209,25,,,,7221.95,
1424050,17:59:54,17:59:54,1294,26,,,,7535.5,0
1424050,18:00:16,18:00:16,1295,27,,,,7688.79,0
1424050,18:00:48,18:00:48,1296,28,,,,7910.35,0
1424050,18:01:11,18:01:11,1297,29,,,,8105,0
1424050,18:01:51,18:01:51,1299,30,,,,8371.4,0
1424050,18:02:11,18:02:11,1300,31,,,,8570.2,0
1424050,18:02:44,18:02:44,1301,32,,,,8797.29,0
1424050,18:03:10,18:03:10,1302,33,,,,8940.05,0
1424050,18:03:36,18:03:36,1303,34,,,,9151.38,0
1424050,18:04:14,18:04:14,1304,35,,,,9425.67,0
1424050,18:04:27,18:04:27,1305,36,,,,9534.92,0
1424050,18:04:47,18:04:47,1306,37,,,,9669.85,0
1424050,18:05:23,18:05:23,1307,38,,,,9906.64,0
1424050,18:05:51,18:05:51,1308,39,,,,10082.43,0
1424050,18:06:50,18:06:50,1309,40,,,,10501.36,0
1424050,18:07:11,18:07:11,1310,41,,,,10637.57,0
1424050,18:07:55,18:07:55,1311,42,,,,10942.53,0
1424050,18:08:28,18:08:28,1312,43,,,,11150.53,0
1424050,18:08:46,18:08:46,1313,44,,,,11309.25,0
1424050,18:09:17,18:09:17,1314,45,,,,11486.43,0
1424050,18:10:00,18:10:00,10496,46,,,,11744.2,
1424050,18:10:37,18:10:37,5188,47,,,,11970.2,0
1424050,18:11:17,18:11:17,1349,48,,,,12216.72,0
1424050,18:12:00,18:12:00,1350,49,,1,,12458.46,
1424060,17:38:00,17:38:00,10014,1,,,1,0,
1424060,17:39:57,17:39:57,4339,2,,,,713.97,0
1424060,17:40:50,17:40:50,10093,3,,,,947.96,0
1424060,17:41:50,17:41:50,1339,4,,,,1291.34,0
1424060,17:42:27,17:42:27,1340,5,,,,1443.78,0
1424060,17:43:18,17:43:18,1341,6,,,,1715.29,0
1424060,17:44:16,17:44:16,1342,7,,,,2000.12,0
1424060,17:45:16,17:45:16,1343,8,,,,2277.92,0
1424060,17:45:53,17:45:53,1344,9,,,,2527.54,0
1424060,17:46:25,17:46:25,1345,10,,,,2710.95,0
1424060,17:47:09,17:47:09,1346,11,,,,2976.88,0
1424060,17:49:00,17:49:00,9873,12,,,,3526.49,
1424060,17:49:52,17:49:52,9961,13,,,,3956.94,0
1424060,17:51:18,17:51:18,1398,14,,,,4462.05,0
1424060,17:51:49,17:51:49,6893,15,,,,4677.83,0
1424060,17:52:41,17:52:41,1200,16,,,,5058.03,0
1424060,17:53:08,17:53:08,1201,17,,,,5242.78,0
1424060,17:53:51,17:53:51,1202,18,,,,5508.34,0
1424060,17:54:18,17:54:18,1203,19,,,,5695.46,0
1424060,17:55:16,17:55:16,1204,20,,,,6013.99,0
1424060,17:56:03,17:56:03,1205,21,,,,6270.61,0
1424060,17:56:44,17:56:44,1206,22,,,,6482.02,0
1424060,17:57:28,17:57:28,9590,23,,,,6686.28,0
1424060,17:58:22,17:58:22,1208,24,,,,6985.66,0
1424060,17:59:00,17:59:00,1209,25,,,,7221.95,
1424060,17:59:54,17:59:54,1294,26,,,,7535.5,0
1424060,18:00:16,18:00:16,1295,27,,,,7688.79,0
1424060,18:00:48,18:00:48,1296,28,,,,7910.35,0
1424060,18:01:11,18:01:11,1297,29,,,,8105,0
1424060,18:01:51,18:01:51,1299,30,,,,8371.4,0
1424060,18:02:11,18:02:11,1300,31,,,,8570.2,0
1424060,18:02:44,18:02:44,1301,32,,,,8797.29,0
1424060,18:03:10,18:03:10,1302,33,,,,8940.05,0
1424060,18:03:36,18:03:36,1303,34,,,,9151.38,0
1424060,18:04:14,18:04:14,1304,35,,,,9425.67,0
1424060,18:04:27,18:04:27,1305,36,,,,9534.92,0
1424060,18:04:47,18:04:47,1306,37,,,,9669.85,0
1424060,18:05:23,18:05:23,1307,38,,,,9906.64,0
1424060,18:05:51,18:05:51,1308,39,,,,10082.43,0
1424060,18:06:50,18:06:50,1309,40,,,,10501.36,0
1424060,18:07:11,18:07:11,1310,41,,,,10637.57,0
1424060,18:07:55,18:07:55,1311,42,,,,10942.53,0
1424060,18:08:28,18:08:28,1312,43,,,,11150.53,0
1424060,18:08:46,18:08:46,1313,44,,,,11309.25,0
1424060,18:09:17,18:09:17,1314,45,,,,11486.43,0
1424060,18:10:00,18:10:00,10496,46,,,,11744.2,
1424060,18:10:37,18:10:37,5188,47,,,,11970.2,0
1424060,18:11:17,18:11:17,1349,48,,,,12216.72,0
1424060,18:12:00,18:12:00,1350,49,,1,,12458.46,
14700010,22:50:00,22:50:00,9873,1,,,1,0,
14700010,22:50:31,22:50:31,9961,2,,,,430.45,0
14700010,22:51:23,22:51:23,1398,3,,,,935.56,0
14700010,22:51:41,22:51:41,6893,4,,,,1151.34,0
14700010,22:52:12,22:52:12,1200,5,,,,1531.54,0
14700010,22:52:29,22:52:29,1201,6,,,,1716.29,0
14700010,22:52:55,22:52:55,1202,7,,,,1981.85,0
14700010,22:53:11,22:53:11,1203,8,,,,2168.97,0
14700010,22:53:45,22:53:45,1204,9,,,,2487.5,0
14700010,22:54:14,22:54:14,1205,10,,,,2744.12,0
14700010,22:54:38,22:54:38,1206,11,,,,2955.53,0
14700010,22:55:04,22:55:04,9590,12,,,,3159.79,0
14700010,22:55:37,22:55:37,1208,13,,,,3459.17,0
14700010,22:56:00,22:56:00,1209,14,,,,3695.46,
14700010,22:56:54,22:56:54,1294,15,,,,4009.01,0
14700010,22:57:16,22:57:16,1295,16,,,,4162.3,0
14700010,22:57:48,22:57:48,1296,17,,,,4383.86,0
14700010,22:58:11,22:58:11,1297,18,,,,4578.51,0
14700010,22:58:51,22:58:51,1299,19,,,,4844.91,0
14700010,22:59:11,22:59:11,1300,20,,,,5043.71,0
14700010,22:59:44,22:59:44,1301,21,,,,5270.8,0
14700010,23:00:10,23:00:10,1302,22,,,,5413.56,0
14700010,23:00:36,23:00:36,1303,23,,,,5624.89,0
14700010,23:01:14,23:01:14,1304,24,,,,5899.18,0
14700010,23:01:27,23:01:27,1305,25,,,,6008.43,0
14700010,23:01:47,23:01:47,1306,26,,,,6143.36,0
14700010,23:02:23,23:02:23,1307,27,,,,6380.15,0
14700010,23:02:51,23:02:51,1308,28,,,,6555.94,0
14700010,23:03:50,23:03:50,1309,29,,,,6974.87,0
14700010,23:04:11,23:04:11,1310,30,,,,7111.08,0
14700010,23:04:55,23:04:55,1311,31,,,,7416.04,0
14700010,23:05:28,23:05:28,1312,32,,,,7624.04,0
14700010,23:05:46,23:05:46,1313,33,,,,7782.76,0
14700010,23:06:17,23:06:17,1314,34,,,,7959.94,0
14700010,23:07:00,23:07:00,10496,35,,,,8217.71,
14700010,23:07:37,23:07:37,5188,36,,,,8443.71,0
14700010,23:08:17,23:08:17,1349,37,,,,8690.23,0
14700010,23:09:00,23:09:00,1350,38,,1,,8931.97,
14700080,22:50:00,22:50:00,9873,1,,,1,0,
14700080,22:50:31,22:50:31,9961,2,,,,430.45,0
14700080,22:51:23,22:51:23,1398,3,,,,935.56,0
14700080,22:51:41,22:51:41,6893,4,,,,1151.34,0
14700080,22:52:12,22:52:12,1200,5,,,,1531.54,0
14700080,22:52:29,22:52:29,1201,6,,,,1716.29,0
14700080,22:52:55,22:52:55,1202,7,,,,1981.85,0
14700080,22:53:11,22:53:11,1203,8,,,,2168.97,0
14700080,22:53:45,22:53:45,1204,9,,,,2487.5,0
14700080,22:54:14,22:54:14,1205,10,,,,2744.12,0
14700080,22:54:38,22:54:38,1206,11,,,,2955.53,0
14700080,22:55:04,22:55:04,9590,12,,,,3159.79,0
14700080,22:55:37,22:55:37,1208,13,,,,3459.17,0
14700080,22:56:00,22:56:00,1209,14,,,,3695.46,
14700080,22:56:54,22:56:54,1294,15,,,,4009.01,0
14700080,22:57:16,22:57:16,1295,16,,,,4162.3,0
14700080,22:57:48,22:57:48,1296,17,,,,4383.86,0
14700080,22:58:11,22:58:11,1297,18,,,,4578.51,0
14700080,22:58:51,22:58:51,1299,19,,,,4844.91,0
14700080,22:59:11,22:59:11,1300,20,,,,5043.71,0
14700080,22:59:44,22:59:44,1301,21,,,,5270.8,0
14700080,23:00:10,23:00:10,1302,22,,,,5413.56,0
14700080,23:00:36,23:00:36,1303,23,,,,5624.89,0
14700080,23:01:14,23:01:14,1304,24,,,,5899.18,0
14700080,23:01:27,23:01:27,1305,25,,,,6008.43,0
14700080,23:01:47,23:01:47,1306,26,,,,6143.36,0
14700080,23:02:23,23:02:23,1307,27,,,,6380.15,0
14700080,23:02:51,23:02:51,1308,28,,,,6555.94,0
14700080,23:03:50,23:03:50,1309,29,,,,6974.87,0
14700080,23:04:11,23:04:11,1310,30,,,,7111.08,0
14700080,23:04:55,23:04:55,1311,31,,,,7416.04,0
14700080,23:05:28,23:05:28,1312,32,,,,7624.04,0
14700080,23:05:46,23:05:46,1313,33,,,,7782.76,0
14700080,23:06:17,23:06:17,1314,34,,,,7959.94,0
14700080,23:07:00,23:07:00,10496,35,,,,8217.71,
14700080,23:07:37,23:07:37,5188,36,,,,8443.71,0
14700080,23:08:17,23:08:17,1349,37,,,,8690.23,0
14700080,23:09:00,23:09:00,1350,38,,1,,8931.97,
15039020,20:14:00,20:14:00,10014,1,,,1,0,
15039020,20:15:46,20:15:46,4339,2,,,,713.97,0
15039020,20:16:35,20:16:35,10093,3,,,,947.96,0
15039020,20:17:29,20:17:29,1339,4,,,,1291.34,0
15039020,20:18:03,20:18:03,1340,5,,,,1443.78,0
15039020,20:18:49,20:18:49,1341,6,,,,1715.29,0
15039020,20:19:41,20:19:41,1342,7,,,,2000.12,0
15039020,20:20:36,20:20:36,1343,8,,,,2277.92,0
15039020,20:21:10,20:21:10,1344,9,,,,2527.54,0
15039020,20:21:39,20:21:39,1345,10,,,,2710.95,0
15039020,20:22:19,20:22:19,1346,11,,,,2976.88,0
15039020,20:24:00,20:24:00,9873,12,,,,3526.49,
15039020,20:24:47,20:24:47,9961,13,,,,3956.94,0
15039020,20:26:04,20:26:04,1398,14,,,,4462.05,0
15039020,20:26:32,20:26:32,6893,15,,,,4677.83,0
15039020,20:27:19,20:27:19,1200,16,,,,5058.03,0
15039020,20:27:43,20:27:43,1201,17,,,,5242.78,0
15039020,20:28:22,20:28:22,1202,18,,,,5508.34,0
15039020,20:28:47,20:28:47,1203,19,,,,5695.46,0
15039020,20:29:38,20:29:38,1204,20,,,,6013.99,0
15039020,20:30:21,20:30:21,1205,21,,,,6270.61,0
15039020,20:30:58,20:30:58,1206,22,,,,6482.02,0
15039020,20:31:37,20:31:37,9590,23,,,,6686.28,0
15039020,20:32:25,20:32:25,1208,24,,,,6985.66,0
15039020,20:33:00,20:33:00,1209,25,,,,7221.95,
15039020,20:33:49,20:33:49,1294,26,,,,7535.5,0
15039020,20:34:09,20:34:09,1295,27,,,,7688.79,0
15039020,20:34:38,20:34:38,1296,28,,,,7910.35,0
15039020,20:34:59,20:34:59,1297,29,,,,8105,0
15039020,20:35:36,20:35:36,1299,30,,,,8371.4,0
15039020,20:35:54,20:35:54,1300,31,,,,8570.2,0
15039020,20:36:23,20:36:23,1301,32,,,,8797.29,0
15039020,20:36:47,20:36:47,1302,33,,,,8940.05,0
15039020,20:37:11,20:37:11,1303,34,,,,9151.38,0
15039020,20:37:45,20:37:45,1304,35,,,,9425.67,0
15039020,20:37:57,20:37:57,1305,36,,,,9534.92,0
15039020,20:38:15,20:38:15,1306,37,,,,9669.85,0
15039020,20:38:48,20:38:48,1307,38,,,,9906.64,0
15039020,20:39:13,20:39:13,1308,39,,,,10082.43,0
15039020,20:40:07,20:40:07,1309,40,,,,10501.36,0
15039020,20:40:26,20:40:26,1310,41,,,,10637.57,0
15039020,20:41:06,20:41:06,1311,42,,,,10942.53,0
15039020,20:41:36,20:41:36,1312,43,,,,11150.53,0
15039020,20:41:53,20:41:53,1313,44,,,,11309.25,0
15039020,20:42:21,20:42:21,1314,45,,,,11486.43,0
15039020,20:43:00,20:43:00,10496,46,,,,11744.2,
15039020,20:43:37,20:43:37,5188,47,,,,11970.2,0
15039020,20:44:17,20:44:17,1349,48,,,,12216.72,0
15039020,20:45:00,20:45:00,1350,49,,1,,12458.46,
15039030,20:14:00,20:14:00,10014,1,,,1,0,
15039030,20:15:46,20:15:46,4339,2,,,,713.97,0
15039030,20:16:35,20:16:35,10093,3,,,,947.96,0
15039030,20:17:29,20:17:29,1339,4,,,,1291.34,0
15039030,20:18:03,20:18:03,1340,5,,,,1443.78,0
15039030,20:18:49,20:18:49,1341,6,,,,1715.29,0
15039030,20:19:41,20:19:41,1342,7,,,,2000.12,0
15039030,20:20:36,20:20:36,1343,8,,,,2277.92,0
15039030,20:21:10,20:21:10,1344,9,,,,2527.54,0
15039030,20:21:39,20:21:39,1345,10,,,,2710.95,0
15039030,20:22:19,20:22:19,1346,11,,,,2976.88,0
15039030,20:24:00,20:24:00,9873,12,,,,3526.49,
15039030,20:24:47,20:24:47,9961,13,,,,3956.94,0
15039030,20:26:04,20:26:04,1398,14,,,,4462.05,0
15039030,20:26:32,20:26:32,6893,15,,,,4677.83,0
15039030,20:27:19,20:27:19,1200,16,,,,5058.03,0
15039030,20:27:43,20:27:43,1201,17,,,,5242.78,0
15039030,20:28:22,20:28:22,1202,18,,,,5508.34,0
15039030,20:28:47,20:28:47,1203,19,,,,5695.46,0
15039030,20:29:38,20:29:38,1204,20,,,,6013.99,0
15039030,20:30:21,20:30:21,1205,21,,,,6270.61,0
15039030,20:30:58,20:30:58,1206,22,,,,6482.02,0
15039030,20:31:37,20:31:37,9590,23,,,,6686.28,0
15039030,20:32:25,20:32:25,1208,24,,,,6985.66,0
15039030,20:33:00,20:33:00,1209,25,,,,7221.95,
15039030,20:33:49,20:33:49,1294,26,,,,7535.5,0
15039030,20:34:09,20:34:09,1295,27,,,,7688.79,0
15039030,20:34:38,20:34:38,1296,28,,,,7910.35,0
15039030,20:34:59,20:34:59,1297,29,,,,8105,0
15039030,20:35:36,20:35:36,1299,30,,,,8371.4,0
15039030,20:35:54,20:35:54,1300,31,,,,8570.2,0
15039030,20:36:23,20:36:23,1301,32,,,,8797.29,0
15039030,20:36:47,20:36:47,1302,33,,,,8940.05,0
15039030,20:37:11,20:37:11,1303,34,,,,9151.38,0
15039030,20:37:45,20:37:45,1304,35,,,,9425.67,0
15039030,20:37:57,20:37:57,1305,36,,,,9534.92,0
15039030,20:38:15,20:38:15,1306,37,,,,9669.85,0
15039030,20:38:48,20:38:48,1307,38,,,,9906.64,0
15039030,20:39:13,20:39:13,1308,39,,,,10082.43,0
15039030,20:40:07,20:40:07,1309,40,,,,10501.36,0
15039030,20:40:26,20:40:26,1310,41,,,,10637.57,0
15039030,20:41:06,20:41:06,1311,42,,,,10942.53,0
15039030,20:41:36,20:41:36,1312,43,,,,11150.53,0
15039030,20:41:53,20:41:53,1313,44,,,,11309.25,0
15039030,20:42:21,20:42:21,1314,45,,,,11486.43,0
15039030,20:43:00,20:43:00,10496,46,,,,11744.2,
15039030,20:43:37,20:43:37,5188,47,,,,11970.2,0
15039030,20:44:17,20:44:17,1349,48,,,,12216.72,0
15039030,20:45:00,20:45:00,1350,49,,1,,12458.46,
15039040,20:14:00,20:14:00,10014,1,,,1,0,
15039040,20:15:46,20:15:46,4339,2,,,,713.97,0
15039040,20:16:35,20:16:35,10093,3,,,,947.96,0
15039040,20:17:29,20:17:29,1339,4,,,,1291.34,0
15039040,20:18:03,20:18:03,1340,5,,,,1443.78,0
15039040,20:18:49,20:18:49,1341,6,,,,1715.29,0
15039040,20:19:41,20:19:41,1342,7,,,,2000.12,0
15039040,20:20:36,20:20:36,1343,8,,,,2277.92,0
15039040,20:21:10,20:21:10,1344,9,,,,2527.54,0
15039040,20:21:39,20:21:39,1345,10,,,,2710.95,0
15039040,20:22:19,20:22:19,1346,11,,,,2976.88,0
15039040,20:24:00,20:24:00,9873,12,,,,3526.49,
15039040,20:24:47,20:24:47,9961,13,,,,3956.94,0
15039040,20:26:04,20:26:04,1398,14,,,,4462.05,0
15039040,20:26:32,20:26:32,6893,15,,,,4677.83,0
15039040,20:27:19,20:27:19,1200,16,,,,5058.03,0
15039040,20:27:43,20:27:43,1201,17,,,,5242.78,0
15039040,20:28:22,20:28:22,1202,18,,,,5508.34,0
15039040,20:28:47,20:28:47,1203,19,,,,5695.46,0
15039040,20:29:38,20:29:38,1204,20,,,,6013.99,0
15039040,20:30:21,20:30:21,1205,21,,,,6270.61,0
15039040,20:30:58,20:30:58,1206,22,,,,6482.02,0
15039040,20:31:37,20:31:37,9590,23,,,,6686.28,0
15039040,20:32:25,20:32:25,1208,24,,,,6985.66,0
15039040,20:33:00,20:33:00,1209,25,,,,7221.95,
15039040,20:33:49,20:33:49,1294,26,,,,7535.5,0
15039040,20:34:09,20:34:09,1295,27,,,,7688.79,0
15039040,20:34:38,20:34:38,1296,28,,,,7910.35,0
15039040,20:34:59,20:34:59,1297,29,,,,8105,0
15039040,20:35:36,20:35:36,1299,30,,,,8371.4,0
15039040,20:35:54,20:35:54,1300,31,,,,8570.2,0
15039040,20:36:23,20:36:23,1301,32,,,,8797.29,0
15039040,20:36:47,20:36:47,1302,33,,,,8940.05,0
15039040,20:37:11,20:37:11,1303,34,,,,9151.38,0
15039040,20:37:45,20:37:45,1304,35,,,,9425.67,0
15039040,20:37:57,20:37:57,1305,36,,,,9534.92,0
15039040,20:38:15,20:38:15,1306,37,,,,9669.85,0
15039040,20:38:48,20:38:48,1307,38,,,,9906.64,0
15039040,20:39:13,20:39:13,1308,39,,,,10082.43,0
15039040,20:40:07,20:40:07,1309,40,,,,10501.36,0
15039040,20:40:26,20:40:26,1310,41,,,,10637.57,0
15039040,20:41:06,20:41:06,1311,42,,,,10942.53,0
15039040,20:41:36,20:41:36,1312,43,,,,11150.53,0
15039040,20:41:53,20:41:53,1313,44,,,,11309.25,0
15039040,20:42:21,20:42:21,1314,45,,,,11486.43,0
15039040,20:43:00,20:43:00,10496,46,,,,11744.2,
15039040,20:43:37,20:43:37,5188,47,,,,11970.2,0
15039040,20:44:17,20:44:17,1349,48,,,,12216.72,0
15039040,20:45:00,20:45:00,1350,49,,1,,12458.46,
15039050,20:14:00,20:14:00,10014,1,,,1,0,
15039050,20:15:46,20:15:46,4339,2,,,,713.97,0
15039050,20:16:35,20:16:35,10093,3,,,,947.96,0
15039050,20:17:29,20:17:29,1339,4,,,,1291.34,0
15039050,20:18:03,20:18:03,1340,5,,,,1443.78,0
15039050,20:18:49,20:18:49,1341,6,,,,1715.29,0
15039050,20:19:41,20:19:41,1342,7,,,,2000.12,0
15039050,20:20:36,20:20:36,1343,8,,,,2277.92,0
15039050,20:21:10,20:21:10,1344,9,,,,2527.54,0
15039050,20:21:39,20:21:39,1345,10,,,,2710.95,0
15039050,20:22:19,20:22:19,1346,11,,,,2976.88,0
15039050,20:24:00,20:24:00,9873,12,,,,3526.49,
15039050,20:24:47,20:24:47,9961,13,,,,3956.94,0
15039050,20:26:04,20:26:04,1398,14,,,,4462.05,0
15039050,20:26:32,20:26:32,6893,15,,,,4677.83,0
15039050,20:27:19,20:27:19,1200,16,,,,5058.03,0
15039050,20:27:43,20:27:43,1201,17,,,,5242.78,0
15039050,20:28:22,20:28:22,1202,18,,,,5508.34,0
15039050,20:28:47,20:28:47,1203,19,,,,5695.46,0
15039050,20:29:38,20:29:38,1204,20,,,,6013.99,0
15039050,20:30:21,20:30:21,1205,21,,,,6270.61,0
15039050,20:30:58,20:30:58,1206,22,,,,6482.02,0
15039050,20:31:37,20:31:37,9590,23,,,,6686.28,0
15039050,20:32:25,20:32:25,1208,24,,,,6985.66,0
15039050,20:33:00,20:33:00,1209,25,,,,7221.95,
15039050,20:33:49,20:33:49,1294,26,,,,7535.5,0
15039050,20:34:09,20:34:09,1295,27,,,,7688.79,0
15039050,20:34:38,20:34:38,1296,28,,,,7910.35,0
15039050,20:34:59,20:34:59,1297,29,,,,8105,0
15039050,20:35:36,20:35:36,1299,30,,,,8371.4,0
15039050,20:35:54,20:35:54,1300,31,,,,8570.2,0
15039050,20:36:23,20:36:23,1301,32,,,,8797.29,0
15039050,20:36:47,20:36:47,1302,33,,,,8940.05,0
15039050,20:37:11,20:37:11,1303,34,,,,9151.38,0
15039050,20:37:45,20:37:45,1304,35,,,,9425.67,0
15039050,20:37:57,20:37:57,1305,36,,,,9534.92,0
15039050,20:38:15,20:38:15,1306,37,,,,9669.85,0
15039050,20:38:48,20:38:48,1307,38,,,,9906.64,0
15039050,20:39:13,20:39:13,1308,39,,,,10082.43,0
15039050,20:40:07,20:40:07,1309,40,,,,10501.36,0
15039050,20:40:26,20:40:26,1310,41,,,,10637.57,0
15039050,20:41:06,20:41:06,1311,42,,,,10942.53,0
15039050,20:41:36,20:41:36,1312,43,,,,11150.53,0
15039050,20:41:53,20:41:53,1313,44,,,,11309.25,0
15039050,20:42:21,20:42:21,1314,45,,,,11486.43,0
15039050,20:43:00,20:43:00,10496,46,,,,11744.2,
15039050,20:43:37,20:43:37,5188,47,,,,11970.2,0
15039050,20:44:17,20:44:17,1349,48,,,,12216.72,0
15039050,20:45:00,20:45:00,1350,49,,1,,12458.46,
15039060,20:14:00,20:14:00,10014,1,,,1,0,
15039060,20:15:46,20:15:46,4339,2,,,,713.97,0
15039060,20:16:35,20:16:35,10093,3,,,,947.96,0
15039060,20:17:29,20:17:29,1339,4,,,,1291.34,0
15039060,20:18:03,20:18:03,1340,5,,,,1443.78,0
15039060,20:18:49,20:18:49,1341,6,,,,1715.29,0
15039060,20:19:41,20:19:41,1342,7,,,,2000.12,0
15039060,20:20:36,20:20:36,1343,8,,,,2277.92,0
15039060,20:21:10,20:21:10,1344,9,,,,2527.54,0
15039060,20:21:39,20:21:39,1345,10,,,,2710.95,0
15039060,20:22:19,20:22:19,1346,11,,,,2976.88,0
15039060,20:24:00,20:24:00,9873,12,,,,3526.49,
15039060,20:24:47,20:24:47,9961,13,,,,3956.94,0
15039060,20:26:04,20:26:04,1398,14,,,,4462.05,0
15039060,20:26:32,20:26:32,6893,15,,,,4677.83,0
15039060,20:27:19,20:27:19,1200,16,,,,5058.03,0
15039060,20:27:43,20:27:43,1201,17,,,,5242.78,0
15039060,20:28:22,20:28:22,1202,18,,,,5508.34,0
15039060,20:28:47,20:28:47,1203,19,,,,5695.46,0
15039060,20:29:38,20:29:38,1204,20,,,,6013.99,0
15039060,20:30:21,20:30:21,1205,21,,,,6270.61,0
15039060,20:30:58,20:30:58,1206,22,,,,6482.02,0
15039060,20:31:37,20:31:37,9590,23,,,,6686.28,0
15039060,20:32:25,20:32:25,1208,24,,,,6985.66,0
15039060,20:33:00,20:33:00,1209,25,,,,7221.95,
15039060,20:33:49,20:33:49,1294,26,,,,7535.5,0
15039060,20:34:09,20:34:09,1295,27,,,,7688.79,0
15039060,20:34:38,20:34:38,1296,28,,,,7910.35,0
15039060,20:34:59,20:34:59,1297,29,,,,8105,0
15039060,20:35:36,20:35:36,1299,30,,,,8371.4,0
15039060,20:35:54,20:35:54,1300,31,,,,8570.2,0
15039060,20:36:23,20:36:23,1301,32,,,,8797.29,0
15039060,20:36:47,20:36:47,1302,33,,,,8940.05,0
15039060,20:37:11,20:37:11,1303,34,,,,9151.38,0
15039060,20:37:45,20:37:45,1304,35,,,,9425.67,0
15039060,20:37:57,20:37:57,1305,36,,,,9534.92,0
15039060,20:38:15,20:38:15,1306,37,,,,9669.85,0
15039060,20:38:48,20:38:48,1307,38,,,,9906.64,0
15039060,20:39:13,20:39:13,1308,39,,,,10082.43,0
15039060,20:40:07,20:40:07,1309,40,,,,10501.36,0
15039060,20:40:26,20:40:26,1310,41,,,,10637.57,0
15039060,20:41:06,20:41:06,1311,42,,,,10942.53,0
15039060,20:41:36,20:41:36,1312,43,,,,11150.53,0
15039060,20:41:53,20:41:53,1313,44,,,,11309.25,0
15039060,20:42:21,20:42:21,1314,45,,,,11486.43,0
15039060,20:43:00,20:43:00,10496,46,,,,11744.2,
15039060,20:43:37,20:43:37,5188,47,,,,11970.2,0
15039060,20:44:17,20:44:17,1349,48,,,,12216.72,0
15039060,20:45:00,20:45:00,1350,49,,1,,12458.46,
15675020,19:14:00,19:14:00,10014,1,,,1,0,
15675020,19:15:57,19:15:57,4339,2,,,,713.97,0
15675020,19:16:50,19:16:50,10093,3,,,,947.96,0
15675020,19:17:50,19:17:50,1339,4,,,,1291.34,0
15675020,19:18:27,19:18:27,1340,5,,,,1443.78,0
15675020,19:19:18,19:19:18,1341,6,,,,1715.29,0
15675020,19:20:16,19:20:16,1342,7,,,,2000.12,0
15675020,19:21:16,19:21:16,1343,8,,,,2277.92,0
15675020,19:21:53,19:21:53,1344,9,,,,2527.54,0
15675020,19:22:25,19:22:25,1345,10,,,,2710.95,0
15675020,19:23:09,19:23:09,1346,11,,,,2976.88,0
15675020,19:25:00,19:25:00,9873,12,,,,3526.49,
15675020,19:25:52,19:25:52,9961,13,,,,3956.94,0
15675020,19:27:18,19:27:18,1398,14,,,,4462.05,0
15675020,19:27:49,19:27:49,6893,15,,,,4677.83,0
15675020,19:28:41,19:28:41,1200,16,,,,5058.03,0
15675020,19:29:08,19:29:08,1201,17,,,,5242.78,0
15675020,19:29:51,19:29:51,1202,18,,,,5508.34,0
15675020,19:30:18,19:30:18,1203,19,,,,5695.46,0
15675020,19:31:16,19:31:16,1204,20,,,,6013.99,0
15675020,19:32:03,19:32:03,1205,21,,,,6270.61,0
15675020,19:32:44,19:32:44,1206,22,,,,6482.02,0
15675020,19:33:28,19:33:28,9590,23,,,,6686.28,0
15675020,19:34:22,19:34:22,1208,24,,,,6985.66,0
15675020,19:35:00,19:35:00,1209,25,,,,7221.95,
15675020,19:35:54,19:35:54,1294,26,,,,7535.5,0
15675020,19:36:16,19:36:16,1295,27,,,,7688.79,0
15675020,19:36:48,19:36:48,1296,28,,,,7910.35,0
15675020,19:37:11,19:37:11,1297,29,,,,8105,0
15675020,19:37:51,19:37:51,1299,30,,,,8371.4,0
15675020,19:38:11,19:38:11,1300,31,,,,8570.2,0
15675020,19:38:44,19:38:44,1301,32,,,,8797.29,0
15675020,19:39:10,19:39:10,1302,33,,,,8940.05,0
15675020,19:39:36,19:39:36,1303,34,,,,9151.38,0
15675020,19:40:14,19:40:14,1304,35,,,,9425.67,0
15675020,19:40:27,19:40:27,1305,36,,,,9534.92,0
15675020,19:40:47,19:40:47,1306,37,,,,9669.85,0
15675020,19:41:23,19:41:23,1307,38,,,,9906.64,0
15675020,19:41:51,19:41:51,1308,39,,,,10082.43,0
15675020,19:42:50,19:42:50,1309,40,,,,10501.36,0
15675020,19:43:11,19:43:11,1310,41,,,,10637.57,0
15675020,19:43:55,19:43:55,1311,42,,,,10942.53,0
15675020,19:44:28,19:44:28,1312,43,,,,11150.53,0
15675020,19:44:46,19:44:46,1313,44,,,,11309.25,0
15675020,19:45:17,19:45:17,1314,45,,,,11486.43,0
15675020,19:46:00,19:46:00,10496,46,,,,11744.2,
15675020,19:46:37,19:46:37,5188,47,,,,11970.2,0
15675020,19:47:17,19:47:17,1349,48,,,,12216.72,0
15675020,19:48:00,19:48:00,1350,49,,1,,12458.46,
15675030,19:14:00,19:14:00,10014,1,,,1,0,
15675030,19:15:57,19:15:57,4339,2,,,,713.97,0
15675030,19:16:50,19:16:50,10093,3,,,,947.96,0
15675030,19:17:50,19:17:50,1339,4,,,,1291.34,0
15675030,19:18:27,19:18:27,1340,5,,,,1443.78,0
15675030,19:19:18,19:19:18,1341,6,,,,1715.29,0
15675030,19:20:16,19:20:16,1342,7,,,,2000.12,0
15675030,19:21:16,19:21:16,1343,8,,,,2277.92,0
15675030,19:21:53,19:21:53,1344,9,,,,2527.54,0
15675030,19:22:25,19:22:25,1345,10,,,,2710.95,0
15675030,19:23:09,19:23:09,1346,11,,,,2976.88,0
15675030,19:25:00,19:25:00,9873,12,,,,3526.49,
15675030,19:25:52,19:25:52,9961,13,,,,3956.94,0
15675030,19:27:18,19:27:18,1398,14,,,,4462.05,0
15675030,19:27:49,19:27:49,6893,15,,,,4677.83,0
15675030,19:28:41,19:28:41,1200,16,,,,5058.03,0
15675030,19:29:08,19:29:08,1201,17,,,,5242.78,0
15675030,19:29:51,19:29:51,1202,18,,,,5508.34,0
15675030,19:30:18,19:30:18,1203,19,,,,5695.46,0
15675030,19:31:16,19:31:16,1204,20,,,,6013.99,0
15675030,19:32:03,19:32:03,1205,21,,,,6270.61,0
15675030,19:32:44,19:32:44,1206,22,,,,6482.02,0
15675030,19:33:28,19:33:28,9590,23,,,,6686.28,0
15675030,19:34:22,19:34:22,1208,24,,,,6985.66,0
15675030,19:35:00,19:35:00,1209,25,,,,7221.95,
15675030,19:35:54,19:35:54,1294,26,,,,7535.5,0
15675030,19:36:16,19:36:16,1295,27,,,,7688.79,0
15675030,19:36:48,19:36:48,1296,28,,,,7910.35,0
15675030,19:37:11,19:37:11,1297,29,,,,8105,0
15675030,19:37:51,19:37:51,1299,30,,,,8371.4,0
15675030,19:38:11,19:38:11,1300,31,,,,8570.2,0
15675030,19:38:44,19:38:44,1301,32,,,,8797.29,0
15675030,19:39:10,19:39:10,1302,33,,,,8940.05,0
15675030,19:39:36,19:39:36,1303,34,,,,9151.38,0
15675030,19:40:14,19:40:14,1304,35,,,,9425.67,0
15675030,19:40:27,19:40:27,1305,36,,,,9534.92,0
15675030,19:40:47,19:40:47,1306,37,,,,9669.85,0
15675030,19:41:23,19:41:23,1307,38,,,,9906.64,0
15675030,19:41:51,19:41:51,1308,39,,,,10082.43,0
15675030,19:42:50,19:42:50,1309,40,,,,10501.36,0
15675030,19:43:11,19:43:11,1310,41,,,,10637.57,0
15675030,19:43:55,19:43:55,1311,42,,,,10942.53,0
15675030,19:44:28,19:44:28,1312,43,,,,11150.53,0
15675030,19:44:46,19:44:46,1313,44,,,,11309.25,0
15675030,19:45:17,19:45:17,1314,45,,,,11486.43,0
15675030,19:46:00,19:46:00,10496,46,,,,11744.2,
15675030,19:46:37,19:46:37,5188,47,,,,11970.2,0
15675030,19:47:17,19:47:17,1349,48,,,,12216.72,0
15675030,19:48:00,19:48:00,1350,49,,1,,12458.46,
15675040,19:14:00,19:14:00,10014,1,,,1,0,
15675040,19:15:57,19:15:57,4339,2,,,,713.97,0
15675040,19:16:50,19:16:50,10093,3,,,,947.96,0
15675040,19:17:50,19:17:50,1339,4,,,,1291.34,0
15675040,19:18:27,19:18:27,1340,5,,,,1443.78,0
15675040,19:19:18,19:19:18,1341,6,,,,1715.29,0
15675040,19:20:16,19:20:16,1342,7,,,,2000.12,0
15675040,19:21:16,19:21:16,1343,8,,,,2277.92,0
15675040,19:21:53,19:21:53,1344,9,,,,2527.54,0
15675040,19:22:25,19:22:25,1345,10,,,,2710.95,0
15675040,19:23:09,19:23:09,1346,11,,,,2976.88,0
15675040,19:25:00,19:25:00,9873,12,,,,3526.49,
15675040,19:25:52,19:25:52,9961,13,,,,3956.94,0
15675040,19:27:18,19:27:18,1398,14,,,,4462.05,0
15675040,19:27:49,19:27:49,6893,15,,,,4677.83,0
15675040,19:28:41,19:28:41,1200,16,,,,5058.03,0
15675040,19:29:08,19:29:08,1201,17,,,,5242.78,0
15675040,19:29:51,19:29:51,1202,18,,,,5508.34,0
15675040,19:30:18,19:30:18,1203,19,,,,5695.46,0
15675040,19:31:16,19:31:16,1204,20,,,,6013.99,0
15675040,19:32:03,19:32:03,1205,21,,,,6270.61,0
15675040,19:32:44,19:32:44,1206,22,,,,6482.02,0
15675040,19:33:28,19:33:28,9590,23,,,,6686.28,0
15675040,19:34:22,19:34:22,1208,24,,,,6985.66,0
15675040,19:35:00,19:35:00,1209,25,,,,7221.95,
15675040,19:35:54,19:35:54,1294,26,,,,7535.5,0
15675040,19:36:16,19:36:16,1295,27,,,,7688.79,0
15675040,19:36:48,19:36:48,1296,28,,,,7910.35,0
15675040,19:37:11,19:37:11,1297,29,,,,8105,0
15675040,19:37:51,19:37:51,1299,30,,,,8371.4,0
15675040,19:38:11,19:38:11,1300,31,,,,8570.2,0
15675040,19:38:44,19:38:44,1301,32,,,,8797.29,0
15675040,19:39:10,19:39:10,1302,33,,,,8940.05,0
15675040,19:39:36,19:39:36,1303,34,,,,9151.38,0
15675040,19:40:14,19:40:14,1304,35,,,,9425.67,0
15675040,19:40:27,19:40:27,1305,36,,,,9534.92,0
15675040,19:40:47,19:40:47,1306,37,,,,9669.85,0
15675040,19:41:23,19:41:23,1307,38,,,,9906.64,0
15675040,19:41:51,19:41:51,1308,39,,,,10082.43,0
15675040,19:42:50,19:42:50,1309,40,,,,10501.36,0
15675040,19:43:11,19:43:11,1310,41,,,,10637.57,0
15675040,19:43:55,19:43:55,1311,42,,,,10942.53,0
15675040,19:44:28,19:44:28,1312,43,,,,11150.53,0
15675040,19:44:46,19:44:46,1313,44,,,,11309.25,0
15675040,19:45:17,19:45:17,1314,45,,,,11486.43,0
15675040,19:46:00,19:46:00,10496,46,,,,11744.2,
15675040,19:46:37,19:46:37,5188,47,,,,11970.2,0
15675040,19:47:17,19:47:17,1349,48,,,,12216.72,0
15675040,19:48:00,19:48:00,1350,49,,1,,12458.46,
15675050,19:14:00,19:14:00,10014,1,,,1,0,
15675050,19:15:57,19:15:57,4339,2,,,,713.97,0
15675050,19:16:50,19:16:50,10093,3,,,,947.96,0
15675050,19:17:50,19:17:50,1339,4,,,,1291.34,0
15675050,19:18:27,19:18:27,1340,5,,,,1443.78,0
15675050,19:19:18,19:19:18,1341,6,,,,1715.29,0
15675050,19:20:16,19:20:16,1342,7,,,,2000.12,0
15675050,19:21:16,19:21:16,1343,8,,,,2277.92,0
15675050,19:21:53,19:21:53,1344,9,,,,2527.54,0
15675050,19:22:25,19:22:25,1345,10,,,,2710.95,0
15675050,19:23:09,19:23:09,1346,11,,,,2976.88,0
15675050,19:25:00,19:25:00,9873,12,,,,3526.49,
15675050,19:25:52,19:25:52,9961,13,,,,3956.94,0
15675050,19:27:18,19:27:18,1398,14,,,,4462.05,0
15675050,19:27:49,19:27:49,6893,15,,,,4677.83,0
15675050,19:28:41,19:28:41,1200,16,,,,5058.03,0
15675050,19:29:08,19:29:08,1201,17,,,,5242.78,0
15675050,19:29:51,19:29:51,1202,18,,,,5508.34,0
15675050,19:30:18,19:30:18,1203,19,,,,5695.46,0
15675050,19:31:16,19:31:16,1204,20,,,,6013.99,0
15675050,19:32:03,19:32:03,1205,21,,,,6270.61,0
15675050,19:32:44,19:32:44,1206,22,,,,6482.02,0
15675050,19:33:28,19:33:28,9590,23,,,,6686.28,0
15675050,19:34:22,19:34:22,1208,24,,,,6985.66,0
15675050,19:35:00,19:35:00,1209,25,,,,7221.95,
15675050,19:35:54,19:35:54,1294,26,,,,7535.5,0
15675050,19:36:16,19:36:16,1295,27,,,,7688.79,0
15675050,19:36:48,19:36:48,1296,28,,,,7910.35,0
15675050,19:37:11,19:37:11,1297,29,,,,8105,0
15675050,19:37:51,19:37:51,1299,30,,,,8371.4,0
15675050,19:38:11,19:38:11,1300,31,,,,8570.2,0
15675050,19:38:44,19:38:44,1301,32,,,,8797.29,0
15675050,19:39:10,19:39:10,1302,33,,,,8940.05,0
15675050,19:39:36,19:39:36,1303,34,,,,9151.38,0
15675050,19:40:14,19:40:14,1304,35,,,,9425.67,0
15675050,19:40:27,19:40:27,1305,36,,,,9534.92,0
15675050,19:40:47,19:40:47,1306,37,,,,9669.85,0
15675050,19:41:23,19:41:23,1307,38,,,,9906.64,0
15675050,19:41:51,19:41:51,1308,39,,,,10082.43,0
15675050,19:42:50,19:42:50,1309,40,,,,10501.36,0
15675050,19:43:11,19:43:11,1310,41,,,,10637.57,0
15675050,19:43:55,19:43:55,1311,42,,,,10942.53,0
15675050,19:44:28,19:44:28,1312,43,,,,11150.53,0
15675050,19:44:46,19:44:46,1313,44,,,,11309.25,0
15675050,19:45:17,19:45:17,1314,45,,,,11486.43,0
15675050,19:46:00,19:46:00,10496,46,,,,11744.2,
15675050,19:46:37,19:46:37,5188,47,,,,11970.2,0
15675050,19:47:17,19:47:17,1349,48,,,,12216.72,0
15675050,19:48:00,19:48:00,1350,49,,1,,12458.46,
15675060,19:14:00,19:14:00,10014,1,,,1,0,
15675060,19:15:57,19:15:57,4339,2,,,,713.97,0
15675060,19:16:50,19:16:50,10093,3,,,,947.96,0
15675060,19:17:50,19:17:50,1339,4,,,,1291.34,0
15675060,19:18:27,19:18:27,1340,5,,,,1443.78,0
15675060,19:19:18,19:19:18,1341,6,,,,1715.29,0
15675060,19:20:16,19:20:16,1342,7,,,,2000.12,0
15675060,19:21:16,19:21:16,1343,8,,,,2277.92,0
15675060,19:21:53,19:21:53,1344,9,,,,2527.54,0
15675060,19:22:25,19:22:25,1345,10,,,,2710.95,0
15675060,19:23:09,19:23:09,1346,11,,,,2976.88,0
15675060,19:25:00,19:25:00,9873,12,,,,3526.49,
15675060,19:25:52,19:25:52,9961,13,,,,3956.94,0
15675060,19:27:18,19:27:18,1398,14,,,,4462.05,0
15675060,19:27:49,19:27:49,6893,15,,,,4677.83,0
15675060,19:28:41,19:28:41,1200,16,,,,5058.03,0
15675060,19:29:08,19:29:08,1201,17,,,,5242.78,0
15675060,19:29:51,19:29:51,1202,18,,,,5508.34,0
15675060,19:30:18,19:30:18,1203,19,,,,5695.46,0
15675060,19:31:16,19:31:16,1204,20,,,,6013.99,0
15675060,19:32:03,19:32:03,1205,21,,,,6270.61,0
15675060,19:32:44,19:32:44,1206,22,,,,6482.02,0
15675060,19:33:28,19:33:28,9590,23,,,,6686.28,0
15675060,19:34:22,19:34:22,1208,24,,,,6985.66,0
15675060,19:35:00,19:35:00,1209,25,,,,7221.95,
15675060,19:35:54,19:35:54,1294,26,,,,7535.5,0
15675060,19:36:16,19:36:16,1295,27,,,,7688.79,0
15675060,19:36:48,19:36:48,1296,28,,,,7910.35,0
15675060,19:37:11,19:37:11,1297,29,,,,8105,0
15675060,19:37:51,19:37:51,1299,30,,,,8371.4,0
15675060,19:38:11,19:38:11,1300,31,,,,8570.2,0
15675060,19:38:44,19:38:44,1301,32,,,,8797.29,0
15675060,19:39:10,19:39:10,1302,33,,,,8940.05,0
15675060,19:39:36,19:39:36,1303,34,,,,9151.38,0
15675060,19:40:14,19:40:14,1304,35,,,,9425.67,0
15675060,19:40:27,19:40:27,1305,36,,,,9534.92,0
15675060,19:40:47,19:40:47,1306,37,,,,9669.85,0
15675060,19:41:23,19:41:23,1307,38,,,,9906.64,0
15675060,19:41:51,19:41:51,1308,39,,,,10082.43,0
15675060,19:42:50,19:42:50,1309,40,,,,10501.36,0
15675060,19:43:11,19:43:11,1310,41,,,,10637.57,0
15675060,19:43:55,19:43:55,1311,42,,,,10942.53,0
15675060,19:44:28,19:44:28,1312,43,,,,11150.53,0
15675060,19:44:46,19:44:46,1313,44,,,,11309.25,0
15675060,19:45:17,19:45:17,1314,45,,,,11486.43,0
15675060,19:46:00,19:46:00,10496,46,,,,11744.2,
15675060,19:46:37,19:46:37,5188,47,,,,11970.2,0
15675060,19:47:17,19:47:17,1349,48,,,,12216.72,0
15675060,19:48:00,19:48:00,1350,49,,1,,12458.46,
16619020,07:39:00,07:39:00,10014,1,,,1,0,
16619020,07:41:08,07:41:08,4339,2,,,,713.97,0
16619020,07:42:06,07:42:06,10093,3,,,,947.96,0
16619020,07:43:11,07:43:11,1339,4,,,,1291.34,0
16619020,07:43:52,07:43:52,1340,5,,,,1443.78,0
16619020,07:44:47,07:44:47,1341,6,,,,1715.29,0
16619020,07:45:50,07:45:50,1342,7,,,,2000.12,0
16619020,07:46:55,07:46:55,1343,8,,,,2277.92,0
16619020,07:47:36,07:47:36,1344,9,,,,2527.54,0
16619020,07:48:11,07:48:11,1345,10,,,,2710.95,0
16619020,07:48:59,07:48:59,1346,11,,,,2976.88,0
16619020,07:51:00,07:51:00,9873,12,,,,3526.49,
16619020,07:51:57,07:51:57,9961,13,,,,3956.94,0
16619020,07:53:32,07:53:32,1398,14,,,,4462.05,0
16619020,07:54:06,07:54:06,6893,15,,,,4677.83,0
16619020,07:55:03,07:55:03,1200,16,,,,5058.03,0
16619020,07:55:33,07:55:33,1201,17,,,,5242.78,0
16619020,07:56:21,07:56:21,1202,18,,,,5508.34,0
16619020,07:56:50,07:56:50,1203,19,,,,5695.46,0
16619020,07:57:54,07:57:54,1204,20,,,,6013.99,0
16619020,07:58:45,07:58:45,1205,21,,,,6270.61,0
16619020,07:59:31,07:59:31,1206,22,,,,6482.02,0
16619020,08:00:18,08:00:18,9590,23,,,,6686.28,0
16619020,08:01:18,08:01:18,1208,24,,,,6985.66,0
16619020,08:02:00,08:02:00,1209,25,,,,7221.95,
16619020,08:03:03,08:03:03,1294,26,,,,7535.5,0
16619020,08:03:30,08:03:30,1295,27,,,,7688.79,0
16619020,08:04:07,08:04:07,1296,28,,,,7910.35,0
16619020,08:04:34,08:04:34,1297,29,,,,8105,0
16619020,08:05:23,08:05:23,1299,30,,,,8371.4,0
16619020,08:05:46,08:05:46,1300,31,,,,8570.2,0
16619020,08:06:25,08:06:25,1301,32,,,,8797.29,0
16619020,08:06:56,08:06:56,1302,33,,,,8940.05,0
16619020,08:07:27,08:07:27,1303,34,,,,9151.38,0
16619020,08:08:11,08:08:11,1304,35,,,,9425.67,0
16619020,08:08:27,08:08:27,1305,36,,,,9534.92,0
16619020,08:08:50,08:08:50,1306,37,,,,9669.85,0
16619020,08:09:32,08:09:32,1307,38,,,,9906.64,0
16619020,08:10:05,08:10:05,1308,39,,,,10082.43,0
16619020,08:11:15,08:11:15,1309,40,,,,10501.36,0
16619020,08:11:40,08:11:40,1310,41,,,,10637.57,0
16619020,08:12:32,08:12:32,1311,42,,,,10942.53,0
16619020,08:13:11,08:13:11,1312,43,,,,11150.53,0
16619020,08:13:32,08:13:32,1313,44,,,,11309.25,0
16619020,08:14:09,08:14:09,1314,45,,,,11486.43,0
16619020,08:15:00,08:15:00,10496,46,,,,11744.2,
16619020,08:15:37,08:15:37,5188,47,,,,11970.2,0
16619020,08:16:17,08:16:17,1349,48,,,,12216.72,0
16619020,08:17:00,08:17:00,1350,49,,1,,12458.46,
16619030,07:39:00,07:39:00,10014,1,,,1,0,
16619030,07:41:08,07:41:08,4339,2,,,,713.97,0
16619030,07:42:06,07:42:06,10093,3,,,,947.96,0
16619030,07:43:11,07:43:11,1339,4,,,,1291.34,0
16619030,07:43:52,07:43:52,1340,5,,,,1443.78,0
16619030,07:44:47,07:44:47,1341,6,,,,1715.29,0
16619030,07:45:50,07:45:50,1342,7,,,,2000.12,0
16619030,07:46:55,07:46:55,1343,8,,,,2277.92,0
16619030,07:47:36,07:47:36,1344,9,,,,2527.54,0
16619030,07:48:11,07:48:11,1345,10,,,,2710.95,0
16619030,07:48:59,07:48:59,1346,11,,,,2976.88,0
16619030,07:51:00,07:51:00,9873,12,,,,3526.49,
16619030,07:51:57,07:51:57,9961,13,,,,3956.94,0
16619030,07:53:32,07:53:32,1398,14,,,,4462.05,0
16619030,07:54:06,07:54:06,6893,15,,,,4677.83,0
16619030,07:55:03,07:55:03,1200,16,,,,5058.03,0
16619030,07:55:33,07:55:33,1201,17,,,,5242.78,0
16619030,07:56:21,07:56:21,1202,18,,,,5508.34,0
16619030,07:56:50,07:56:50,1203,19,,,,5695.46,0
16619030,07:57:54,07:57:54,1204,20,,,,6013.99,0
16619030,07:58:45,07:58:45,1205,21,,,,6270.61,0
16619030,07:59:31,07:59:31,1206,22,,,,6482.02,0
16619030,08:00:18,08:00:18,9590,23,,,,6686.28,0
16619030,08:01:18,08:01:18,1208,24,,,,6985.66,0
16619030,08:02:00,08:02:00,1209,25,,,,7221.95,
16619030,08:03:03,08:03:03,1294,26,,,,7535.5,0
16619030,08:03:30,08:03:30,1295,27,,,,7688.79,0
16619030,08:04:07,08:04:07,1296,28,,,,7910.35,0
16619030,08:04:34,08:04:34,1297,29,,,,8105,0
16619030,08:05:23,08:05:23,1299,30,,,,8371.4,0
16619030,08:05:46,08:05:46,1300,31,,,,8570.2,0
16619030,08:06:25,08:06:25,1301,32,,,,8797.29,0
16619030,08:06:56,08:06:56,1302,33,,,,8940.05,0
16619030,08:07:27,08:07:27,1303,34,,,,9151.38,0
16619030,08:08:11,08:08:11,1304,35,,,,9425.67,0
16619030,08:08:27,08:08:27,1305,36,,,,9534.92,0
16619030,08:08:50,08:08:50,1306,37,,,,9669.85,0
16619030,08:09:32,08:09:32,1307,38,,,,9906.64,0
16619030,08:10:05,08:10:05,1308,39,,,,10082.43,0
16619030,08:11:15,08:11:15,1309,40,,,,10501.36,0
16619030,08:11:40,08:11:40,1310,41,,,,10637.57,0
16619030,08:12:32,08:12:32,1311,42,,,,10942.53,0
16619030,08:13:11,08:13:11,1312,43,,,,11150.53,0
16619030,08:13:32,08:13:32,1313,44,,,,11309.25,0
16619030,08:14:09,08:14:09,1314,45,,,,11486.43,0
16619030,08:15:00,08:15:00,10496,46,,,,11744.2,
16619030,08:15:37,08:15:37,5188,47,,,,11970.2,0
16619030,08:16:17,08:16:17,1349,48,,,,12216.72,0
16619030,08:17:00,08:17:00,1350,49,,1,,12458.46,
16619040,07:39:00,07:39:00,10014,1,,,1,0,
16619040,07:41:08,07:41:08,4339,2,,,,713.97,0
16619040,07:42:06,07:42:06,10093,3,,,,947.96,0
16619040,07:43:11,07:43:11,1339,4,,,,1291.34,0
16619040,07:43:52,07:43:52,1340,5,,,,1443.78,0
16619040,07:44:47,07:44:47,1341,6,,,,1715.29,0
16619040,07:45:50,07:45:50,1342,7,,,,2000.12,0
16619040,07:46:55,07:46:55,1343,8,,,,2277.92,0
16619040,07:47:36,07:47:36,1344,9,,,,2527.54,0
16619040,07:48:11,07:48:11,1345,10,,,,2710.95,0
16619040,07:48:59,07:48:59,1346,11,,,,2976.88,0
16619040,07:51:00,07:51:00,9873,12,,,,3526.49,
16619040,07:51:57,07:51:57,9961,13,,,,3956.94,0
16619040,07:53:32,07:53:32,1398,14,,,,4462.05,0
16619040,07:54:06,07:54:06,6893,15,,,,4677.83,0
16619040,07:55:03,07:55:03,1200,16,,,,5058.03,0
16619040,07:55:33,07:55:33,1201,17,,,,5242.78,0
16619040,07:56:21,07:56:21,1202,18,,,,5508.34,0
16619040,07:56:50,07:56:50,1203,19,,,,5695.46,0
16619040,07:57:54,07:57:54,1204,20,,,,6013.99,0
16619040,07:58:45,07:58:45,1205,21,,,,6270.61,0
16619040,07:59:31,07:59:31,1206,22,,,,6482.02,0
16619040,08:00:18,08:00:18,9590,23,,,,6686.28,0
16619040,08:01:18,08:01:18,1208,24,,,,6985.66,0
16619040,08:02:00,08:02:00,1209,25,,,,7221.95,
16619040,08:03:03,08:03:03,1294,26,,,,7535.5,0
16619040,08:03:30,08:03:30,1295,27,,,,7688.79,0
16619040,08:04:07,08:04:07,1296,28,,,,7910.35,0
16619040,08:04:34,08:04:34,1297,29,,,,8105,0
16619040,08:05:23,08:05:23,1299,30,,,,8371.4,0
16619040,08:05:46,08:05:46,1300,31,,,,8570.2,0
16619040,08:06:25,08:06:25,1301,32,,,,8797.29,0
16619040,08:06:56,08:06:56,1302,33,,,,8940.05,0
16619040,08:07:27,08:07:27,1303,34,,,,9151.38,0
16619040,08:08:11,08:08:11,1304,35,,,,9425.67,0
16619040,08:08:27,08:08:27,1305,36,,,,9534.92,0
16619040,08:08:50,08:08:50,1306,37,,,,9669.85,0
16619040,08:09:32,08:09:32,1307,38,,,,9906.64,0
16619040,08:10:05,08:10:05,1308,39,,,,10082.43,0
16619040,08:11:15,08:11:15,1309,40,,,,10501.36,0
16619040,08:11:40,08:11:40,1310,41,,,,10637.57,0
16619040,08:12:32,08:12:32,1311,42,,,,10942.53,0
16619040,08:13:11,08:13:11,1312,43,,,,11150.53,0
16619040,08:13:32,08:13:32,1313,44,,,,11309.25,0
16619040,08:14:09,08:14:09,1314,45,,,,11486.43,0
16619040,08:15:00,08:15:00,10496,46,,,,11744.2,
16619040,08:15:37,08:15:37,5188,47,,,,11970.2,0
16619040,08:16:17,08:16:17,1349,48,,,,12216.72,0
16619040,08:17:00,08:17:00,1350,49,,1,,12458.46,
16619050,07:39:00,07:39:00,10014,1,,,1,0,
16619050,07:41:08,07:41:08,4339,2,,,,713.97,0
16619050,07:42:06,07:42:06,10093,3,,,,947.96,0
16619050,07:43:11,07:43:11,1339,4,,,,1291.34,0
16619050,07:43:52,07:43:52,1340,5,,,,1443.78,0
16619050,07:44:47,07:44:47,1341,6,,,,1715.29,0
16619050,07:45:50,07:45:50,1342,7,,,,2000.12,0
16619050,07:46:55,07:46:55,1343,8,,,,2277.92,0
16619050,07:47:36,07:47:36,1344,9,,,,2527.54,0
16619050,07:48:11,07:48:11,1345,10,,,,2710.95,0
16619050,07:48:59,07:48:59,1346,11,,,,2976.88,0
16619050,07:51:00,07:51:00,9873,12,,,,3526.49,
16619050,07:51:57,07:51:57,9961,13,,,,3956.94,0
16619050,07:53:32,07:53:32,1398,14,,,,4462.05,0
16619050,07:54:06,07:54:06,6893,15,,,,4677.83,0
16619050,07:55:03,07:55:03,1200,16,,,,5058.03,0
16619050,07:55:33,07:55:33,1201,17,,,,5242.78,0
16619050,07:56:21,07:56:21,1202,18,,,,5508.34,0
16619050,07:56:50,07:56:50,1203,19,,,,5695.46,0
16619050,07:57:54,07:57:54,1204,20,,,,6013.99,0
16619050,07:58:45,07:58:45,1205,21,,,,6270.61,0
16619050,07:59:31,07:59:31,1206,22,,,,6482.02,0
16619050,08:00:18,08:00:18,9590,23,,,,6686.28,0
16619050,08:01:18,08:01:18,1208,24,,,,6985.66,0
16619050,08:02:00,08:02:00,1209,25,,,,7221.95,
16619050,08:03:03,08:03:03,1294,26,,,,7535.5,0
16619050,08:03:30,08:03:30,1295,27,,,,7688.79,0
16619050,08:04:07,08:04:07,1296,28,,,,7910.35,0
16619050,08:04:34,08:04:34,1297,29,,,,8105,0
16619050,08:05:23,08:05:23,1299,30,,,,8371.4,0
16619050,08:05:46,08:05:46,1300,31,,,,8570.2,0
16619050,08:06:25,08:06:25,1301,32,,,,8797.29,0
16619050,08:06:56,08:06:56,1302,33,,,,8940.05,0
16619050,08:07:27,08:07:27,1303,34,,,,9151.38,0
16619050,08:08:11,08:08:11,1304,35,,,,9425.67,0
16619050,08:08:27,08:08:27,1305,36,,,,9534.92,0
16619050,08:08:50,08:08:50,1306,37,,,,9669.85,0
16619050,08:09:32,08:09:32,1307,38,,,,9906.64,0
16619050,08:10:05,08:10:05,1308,39,,,,10082.43,0
16619050,08:11:15,08:11:15,1309,40,,,,10501.36,0
16619050,08:11:40,08:11:40,1310,41,,,,10637.57,0
16619050,08:12:32,08:12:32,1311,42,,,,10942.53,0
16619050,08:13:11,08:13:11,1312,43,,,,11150.53,0
16619050,08:13:32,08:13:32,1313,44,,,,11309.25,0
16619050,08:14:09,08:14:09,1314,45,,,,11486.43,0
16619050,08:15:00,08:15:00,10496,46,,,,11744.2,
16619050,08:15:37,08:15:37,5188,47,,,,11970.2,0
16619050,08:16:17,08:16:17,1349,48,,,,12216.72,0
16619050,08:17:00,08:17:00,1350,49,,1,,12458.46,
16619060,07:39:00,07:39:00,10014,1,,,1,0,
16619060,07:41:08,07:41:08,4339,2,,,,713.97,0
16619060,07:42:06,07:42:06,10093,3,,,,947.96,0
16619060,07:43:11,07:43:11,1339,4,,,,1291.34,0
16619060,07:43:52,07:43:52,1340,5,,,,1443.78,0
16619060,07:44:47,07:44:47,1341,6,,,,1715.29,0
16619060,07:45:50,07:45:50,1342,7,,,,2000.12,0
16619060,07:46:55,07:46:55,1343,8,,,,2277.92,0
16619060,07:47:36,07:47:36,1344,9,,,,2527.54,0
16619060,07:48:11,07:48:11,1345,10,,,,2710.95,0
16619060,07:48:59,07:48:59,1346,11,,,,2976.88,0
16619060,07:51:00,07:51:00,9873,12,,,,3526.49,
16619060,07:51:57,07:51:57,9961,13,,,,3956.94,0
16619060,07:53:32,07:53:32,1398,14,,,,4462.05,0
16619060,07:54:06,07:54:06,6893,15,,,,4677.83,0
16619060,07:55:03,07:55:03,1200,16,,,,5058.03,0
16619060,07:55:33,07:55:33,1201,17,,,,5242.78,0
16619060,07:56:21,07:56:21,1202,18,,,,5508.34,0
16619060,07:56:50,07:56:50,1203,19,,,,5695.46,0
16619060,07:57:54,07:57:54,1204,20,,,,6013.99,0
16619060,07:58:45,07:58:45,1205,21,,,,6270.61,0
16619060,07:59:31,07:59:31,1206,22,,,,6482.02,0
16619060,08:00:18,08:00:18,9590,23,,,,6686.28,0
16619060,08:01:18,08:01:18,1208,24,,,,6985.66,0
16619060,08:02:00,08:02:00,1209,25,,,,7221.95,
16619060,08:03:03,08:03:03,1294,26,,,,7535.5,0
16619060,08:03:30,08:03:30,1295,27,,,,7688.79,0
16619060,08:04:07,08:04:07,1296,28,,,,7910.35,0
16619060,08:04:34,08:04:34,1297,29,,,,8105,0
16619060,08:05:23,08:05:23,1299,30,,,,8371.4,0
16619060,08:05:46,08:05:46,1300,31,,,,8570.2,0
16619060,08:06:25,08:06:25,1301,32,,,,8797.29,0
16619060,08:06:56,08:06:56,1302,33,,,,8940.05,0
16619060,08:07:27,08:07:27,1303,34,,,,9151.38,0
16619060,08:08:11,08:08:11,1304,35,,,,9425.67,0
16619060,08:08:27,08:08:27,1305,36,,,,9534.92,0
16619060,08:08:50,08:08:50,1306,37,,,,9669.85,0
16619060,08:09:32,08:09:32,1307,38,,,,9906.64,0
16619060,08:10:05,08:10:05,1308,39,,,,10082.43,0
16619060,08:11:15,08:11:15,1309,40,,,,10501.36,0
16619060,08:11:40,08:11:40,1310,41,,,,10637.57,0
16619060,08:12:32,08:12:32,1311,42,,,,10942.53,0
16619060,08:13:11,08:13:11,1312,43,,,,11150.53,0
16619060,08:13:32,08:13:32,1313,44,,,,11309.25,0
16619060,08:14:09,08:14:09,1314,45,,,,11486.43,0
16619060,08:15:00,08:15:00,10496,46,,,,11744.2,
16619060,08:15:37,08:15:37,5188,47,,,,11970.2,0
16619060,08:16:17,08:16:17,1349,48,,,,12216.72,0
16619060,08:17:00,08:17:00,1350,49,,1,,12458.46,
16740020,16:52:00,16:52:00,10014,1,,,1,0,
16740020,16:53:57,16:53:57,4339,2,,,,713.97,0
16740020,16:54:50,16:54:50,10093,3,,,,947.96,0
16740020,16:55:50,16:55:50,1339,4,,,,1291.34,0
16740020,16:56:27,16:56:27,1340,5,,,,1443.78,0
16740020,16:57:18,16:57:18,1341,6,,,,1715.29,0
16740020,16:58:16,16:58:16,1342,7,,,,2000.12,0
16740020,16:59:16,16:59:16,1343,8,,,,2277.92,0
16740020,16:59:53,16:59:53,1344,9,,,,2527.54,0
16740020,17:00:25,17:00:25,1345,10,,,,2710.95,0
16740020,17:01:09,17:01:09,1346,11,,,,2976.88,0
16740020,17:03:00,17:03:00,9873,12,,,,3526.49,
16740020,17:03:52,17:03:52,9961,13,,,,3956.94,0
16740020,17:05:18,17:05:18,1398,14,,,,4462.05,0
16740020,17:05:49,17:05:49,6893,15,,,,4677.83,0
16740020,17:06:41,17:06:41,1200,16,,,,5058.03,0
16740020,17:07:08,17:07:08,1201,17,,,,5242.78,0
16740020,17:07:51,17:07:51,1202,18,,,,5508.34,0
16740020,17:08:18,17:08:18,1203,19,,,,5695.46,0
16740020,17:09:16,17:09:16,1204,20,,,,6013.99,0
16740020,17:10:03,17:10:03,1205,21,,,,6270.61,0
16740020,17:10:44,17:10:44,1206,22,,,,6482.02,0
16740020,17:11:28,17:11:28,9590,23,,,,6686.28,0
16740020,17:12:22,17:12:22,1208,24,,,,6985.66,0
16740020,17:13:00,17:13:00,1209,25,,,,7221.95,
16740020,17:13:58,17:13:58,1294,26,,,,7535.5,0
16740020,17:14:23,17:14:23,1295,27,,,,7688.79,0
16740020,17:14:57,17:14:57,1296,28,,,,7910.35,0
16740020,17:15:22,17:15:22,1297,29,,,,8105,0
16740020,17:16:07,17:16:07,1299,30,,,,8371.4,0
16740020,17:16:29,17:16:29,1300,31,,,,8570.2,0
16740020,17:17:04,17:17:04,1301,32,,,,8797.29,0
16740020,17:17:33,17:17:33,1302,33,,,,8940.05,0
16740020,17:18:01,17:18:01,1303,34,,,,9151.38,0
16740020,17:18:43,17:18:43,1304,35,,,,9425.67,0
16740020,17:18:57,17:18:57,1305,36,,,,9534.92,0
16740020,17:19:18,17:19:18,1306,37,,,,9669.85,0
16740020,17:19:58,17:19:58,1307,38,,,,9906.64,0
16740020,17:20:28,17:20:28,1308,39,,,,10082.43,0
16740020,17:21:32,17:21:32,1309,40,,,,10501.36,0
16740020,17:21:55,17:21:55,1310,41,,,,10637.57,0
16740020,17:22:44,17:22:44,1311,42,,,,10942.53,0
16740020,17:23:19,17:23:19,1312,43,,,,11150.53,0
16740020,17:23:39,17:23:39,1313,44,,,,11309.25,0
16740020,17:24:13,17:24:13,1314,45,,,,11486.43,0
16740020,17:25:00,17:25:00,10496,46,,,,11744.2,
16740020,17:25:37,17:25:37,5188,47,,,,11970.2,0
16740020,17:26:17,17:26:17,1349,48,,,,12216.72,0
16740020,17:27:00,17:27:00,1350,49,,1,,12458.46,
16740030,16:52:00,16:52:00,10014,1,,,1,0,
16740030,16:53:57,16:53:57,4339,2,,,,713.97,0
16740030,16:54:50,16:54:50,10093,3,,,,947.96,0
16740030,16:55:50,16:55:50,1339,4,,,,1291.34,0
16740030,16:56:27,16:56:27,1340,5,,,,1443.78,0
16740030,16:57:18,16:57:18,1341,6,,,,1715.29,0
16740030,16:58:16,16:58:16,1342,7,,,,2000.12,0
16740030,16:59:16,16:59:16,1343,8,,,,2277.92,0
16740030,16:59:53,16:59:53,1344,9,,,,2527.54,0
16740030,17:00:25,17:00:25,1345,10,,,,2710.95,0
16740030,17:01:09,17:01:09,1346,11,,,,2976.88,0
16740030,17:03:00,17:03:00,9873,12,,,,3526.49,
16740030,17:03:52,17:03:52,9961,13,,,,3956.94,0
16740030,17:05:18,17:05:18,1398,14,,,,4462.05,0
16740030,17:05:49,17:05:49,6893,15,,,,4677.83,0
16740030,17:06:41,17:06:41,1200,16,,,,5058.03,0
16740030,17:07:08,17:07:08,1201,17,,,,5242.78,0
16740030,17:07:51,17:07:51,1202,18,,,,5508.34,0
16740030,17:08:18,17:08:18,1203,19,,,,5695.46,0
16740030,17:09:16,17:09:16,1204,20,,,,6013.99,0
16740030,17:10:03,17:10:03,1205,21,,,,6270.61,0
16740030,17:10:44,17:10:44,1206,22,,,,6482.02,0
16740030,17:11:28,17:11:28,9590,23,,,,6686.28,0
16740030,17:12:22,17:12:22,1208,24,,,,6985.66,0
16740030,17:13:00,17:13:00,1209,25,,,,7221.95,
16740030,17:13:58,17:13:58,1294,26,,,,7535.5,0
16740030,17:14:23,17:14:23,1295,27,,,,7688.79,0
16740030,17:14:57,17:14:57,1296,28,,,,7910.35,0
16740030,17:15:22,17:15:22,1297,29,,,,8105,0
16740030,17:16:07,17:16:07,1299,30,,,,8371.4,0
16740030,17:16:29,17:16:29,1300,31,,,,8570.2,0
16740030,17:17:04,17:17:04,1301,32,,,,8797.29,0
16740030,17:17:33,17:17:33,1302,33,,,,8940.05,0
16740030,17:18:01,17:18:01,1303,34,,,,9151.38,0
16740030,17:18:43,17:18:43,1304,35,,,,9425.67,0
16740030,17:18:57,17:18:57,1305,36,,,,9534.92,0
16740030,17:19:18,17:19:18,1306,37,,,,9669.85,0
16740030,17:19:58,17:19:58,1307,38,,,,9906.64,0
16740030,17:20:28,17:20:28,1308,39,,,,10082.43,0
16740030,17:21:32,17:21:32,1309,40,,,,10501.36,0
16740030,17:21:55,17:21:55,1310,41,,,,10637.57,0
16740030,17:22:44,17:22:44,1311,42,,,,10942.53,0
16740030,17:23:19,17:23:19,1312,43,,,,11150.53,0
16740030,17:23:39,17:23:39,1313,44,,,,11309.25,0
16740030,17:24:13,17:24:13,1314,45,,,,11486.43,0
16740030,17:25:00,17:25:00,10496,46,,,,11744.2,
16740030,17:25:37,17:25:37,5188,47,,,,11970.2,0
16740030,17:26:17,17:26:17,1349,48,,,,12216.72,0
16740030,17:27:00,17:27:00,1350,49,,1,,12458.46,
16740040,16:52:00,16:52:00,10014,1,,,1,0,
16740040,16:53:57,16:53:57,4339,2,,,,713.97,0
16740040,16:54:50,16:54:50,10093,3,,,,947.96,0
16740040,16:55:50,16:55:50,1339,4,,,,1291.34,0
16740040,16:56:27,16:56:27,1340,5,,,,1443.78,0
16740040,16:57:18,16:57:18,1341,6,,,,1715.29,0
16740040,16:58:16,16:58:16,1342,7,,,,2000.12,0
16740040,16:59:16,16:59:16,1343,8,,,,2277.92,0
16740040,16:59:53,16:59:53,1344,9,,,,2527.54,0
16740040,17:00:25,17:00:25,1345,10,,,,2710.95,0
16740040,17:01:09,17:01:09,1346,11,,,,2976.88,0
16740040,17:03:00,17:03:00,9873,12,,,,3526.49,
16740040,17:03:52,17:03:52,9961,13,,,,3956.94,0
16740040,17:05:18,17:05:18,1398,14,,,,4462.05,0
16740040,17:05:49,17:05:49,6893,15,,,,4677.83,0
16740040,17:06:41,17:06:41,1200,16,,,,5058.03,0
16740040,17:07:08,17:07:08,1201,17,,,,5242.78,0
16740040,17:07:51,17:07:51,1202,18,,,,5508.34,0
16740040,17:08:18,17:08:18,1203,19,,,,5695.46,0
16740040,17:09:16,17:09:16,1204,20,,,,6013.99,0
16740040,17:10:03,17:10:03,1205,21,,,,6270.61,0
16740040,17:10:44,17:10:44,1206,22,,,,6482.02,0
16740040,17:11:28,17:11:28,9590,23,,,,6686.28,0
16740040,17:12:22,17:12:22,1208,24,,,,6985.66,0
16740040,17:13:00,17:13:00,1209,25,,,,7221.95,
16740040,17:13:58,17:13:58,1294,26,,,,7535.5,0
16740040,17:14:23,17:14:23,1295,27,,,,7688.79,0
16740040,17:14:57,17:14:57,1296,28,,,,7910.35,0
16740040,17:15:22,17:15:22,1297,29,,,,8105,0
16740040,17:16:07,17:16:07,1299,30,,,,8371.4,0
16740040,17:16:29,17:16:29,1300,31,,,,8570.2,0
16740040,17:17:04,17:17:04,1301,32,,,,8797.29,0
16740040,17:17:33,17:17:33,1302,33,,,,8940.05,0
16740040,17:18:01,17:18:01,1303,34,,,,9151.38,0
16740040,17:18:43,17:18:43,1304,35,,,,9425.67,0
16740040,17:18:57,17:18:57,1305,36,,,,9534.92,0
16740040,17:19:18,17:19:18,1306,37,,,,9669.85,0
16740040,17:19:58,17:19:58,1307,38,,,,9906.64,0
16740040,17:20:28,17:20:28,1308,39,,,,10082.43,0
16740040,17:21:32,17:21:32,1309,40,,,,10501.36,0
16740040,17:21:55,17:21:55,1310,41,,,,10637.57,0
16740040,17:22:44,17:22:44,1311,42,,,,10942.53,0
16740040,17:23:19,17:23:19,1312,43,,,,11150.53,0
16740040,17:23:39,17:23:39,1313,44,,,,11309.25,0
16740040,17:24:13,17:24:13,1314,45,,,,11486.43,0
16740040,17:25:00,17:25:00,10496,46,,,,11744.2,
16740040,17:25:37,17:25:37,5188,47,,,,11970.2,0
16740040,17:26:17,17:26:17,1349,48,,,,12216.72,0
16740040,17:27:00,17:27:00,1350,49,,1,,12458.46,
16740050,16:52:00,16:52:00,10014,1,,,1,0,
16740050,16:53:57,16:53:57,4339,2,,,,713.97,0
16740050,16:54:50,16:54:50,10093,3,,,,947.96,0
16740050,16:55:50,16:55:50,1339,4,,,,1291.34,0
16740050,16:56:27,16:56:27,1340,5,,,,1443.78,0
16740050,16:57:18,16:57:18,1341,6,,,,1715.29,0
16740050,16:58:16,16:58:16,1342,7,,,,2000.12,0
16740050,16:59:16,16:59:16,1343,8,,,,2277.92,0
16740050,16:59:53,16:59:53,1344,9,,,,2527.54,0
16740050,17:00:25,17:00:25,1345,10,,,,2710.95,0
16740050,17:01:09,17:01:09,1346,11,,,,2976.88,0
16740050,17:03:00,17:03:00,9873,12,,,,3526.49,
16740050,17:03:52,17:03:52,9961,13,,,,3956.94,0
16740050,17:05:18,17:05:18,1398,14,,,,4462.05,0
16740050,17:05:49,17:05:49,6893,15,,,,4677.83,0
16740050,17:06:41,17:06:41,1200,16,,,,5058.03,0
16740050,17:07:08,17:07:08,1201,17,,,,5242.78,0
16740050,17:07:51,17:07:51,1202,18,,,,5508.34,0
16740050,17:08:18,17:08:18,1203,19,,,,5695.46,0
16740050,17:09:16,17:09:16,1204,20,,,,6013.99,0
16740050,17:10:03,17:10:03,1205,21,,,,6270.61,0
16740050,17:10:44,17:10:44,1206,22,,,,6482.02,0
16740050,17:11:28,17:11:28,9590,23,,,,6686.28,0
16740050,17:12:22,17:12:22,1208,24,,,,6985.66,0
16740050,17:13:00,17:13:00,1209,25,,,,7221.95,
16740050,17:13:58,17:13:58,1294,26,,,,7535.5,0
16740050,17:14:23,17:14:23,1295,27,,,,7688.79,0
16740050,17:14:57,17:14:57,1296,28,,,,7910.35,0
16740050,17:15:22,17:15:22,1297,29,,,,8105,0
16740050,17:16:07,17:16:07,1299,30,,,,8371.4,0
16740050,17:16:29,17:16:29,1300,31,,,,8570.2,0
16740050,17:17:04,17:17:04,1301,32,,,,8797.29,0
16740050,17:17:33,17:17:33,1302,33,,,,8940.05,0
16740050,17:18:01,17:18:01,1303,34,,,,9151.38,0
16740050,17:18:43,17:18:43,1304,35,,,,9425.67,0
16740050,17:18:57,17:18:57,1305,36,,,,9534.92,0
16740050,17:19:18,17:19:18,1306,37,,,,9669.85,0
16740050,17:19:58,17:19:58,1307,38,,,,9906.64,0
16740050,17:20:28,17:20:28,1308,39,,,,10082.43,0
16740050,17:21:32,17:21:32,1309,40,,,,10501.36,0
16740050,17:21:55,17:21:55,1310,41,,,,10637.57,0
16740050,17:22:44,17:22:44,1311,42,,,,10942.53,0
16740050,17:23:19,17:23:19,1312,43,,,,11150.53,0
16740050,17:23:39,17:23:39,1313,44,,,,11309.25,0
16740050,17:24:13,17:24:13,1314,45,,,,11486.43,0
16740050,17:25:00,17:25:00,10496,46,,,,11744.2,
16740050,17:25:37,17:25:37,5188,47,,,,11970.2,0
16740050,17:26:17,17:26:17,1349,48,,,,12216.72,0
16740050,17:27:00,17:27:00,1350,49,,1,,12458.46,
16740060,16:52:00,16:52:00,10014,1,,,1,0,
16740060,16:53:57,16:53:57,4339,2,,,,713.97,0
16740060,16:54:50,16:54:50,10093,3,,,,947.96,0
16740060,16:55:50,16:55:50,1339,4,,,,1291.34,0
16740060,16:56:27,16:56:27,1340,5,,,,1443.78,0
16740060,16:57:18,16:57:18,1341,6,,,,1715.29,0
16740060,16:58:16,16:58:16,1342,7,,,,2000.12,0
16740060,16:59:16,16:59:16,1343,8,,,,2277.92,0
16740060,16:59:53,16:59:53,1344,9,,,,2527.54,0
16740060,17:00:25,17:00:25,1345,10,,,,2710.95,0
16740060,17:01:09,17:01:09,1346,11,,,,2976.88,0
16740060,17:03:00,17:03:00,9873,12,,,,3526.49,
16740060,17:03:52,17:03:52,9961,13,,,,3956.94,0
16740060,17:05:18,17:05:18,1398,14,,,,4462.05,0
16740060,17:05:49,17:05:49,6893,15,,,,4677.83,0
16740060,17:06:41,17:06:41,1200,16,,,,5058.03,0
16740060,17:07:08,17:07:08,1201,17,,,,5242.78,0
16740060,17:07:51,17:07:51,1202,18,,,,5508.34,0
16740060,17:08:18,17:08:18,1203,19,,,,5695.46,0
16740060,17:09:16,17:09:16,1204,20,,,,6013.99,0
16740060,17:10:03,17:10:03,1205,21,,,,6270.61,0
16740060,17:10:44,17:10:44,1206,22,,,,6482.02,0
16740060,17:11:28,17:11:28,9590,23,,,,6686.28,0
16740060,17:12:22,17:12:22,1208,24,,,,6985.66,0
16740060,17:13:00,17:13:00,1209,25,,,,7221.95,
16740060,17:13:58,17:13:58,1294,26,,,,7535.5,0
16740060,17:14:23,17:14:23,1295,27,,,,7688.79,0
16740060,17:14:57,17:14:57,1296,28,,,,7910.35,0
16740060,17:15:22,17:15:22,1297,29,,,,8105,0
16740060,17:16:07,17:16:07,1299,30,,,,8371.4,0
16740060,17:16:29,17:16:29,1300,31,,,,8570.2,0
16740060,17:17:04,17:17:04,1301,32,,,,8797.29,0
16740060,17:17:33,17:17:33,1302,33,,,,8940.05,0
16740060,17:18:01,17:18:01,1303,34,,,,9151.38,0
16740060,17:18:43,17:18:43,1304,35,,,,9425.67,0
16740060,17:18:57,17:18:57,1305,36,,,,9534.92,0
16740060,17:19:18,17:19:18,1306,37,,,,9669.85,0
16740060,17:19:58,17:19:58,1307,38,,,,9906.64,0
16740060,17:20:28,17:20:28,1308,39,,,,10082.43,0
16740060,17:21:32,17:21:32,1309,40,,,,10501.36,0
16740060,17:21:55,17:21:55,1310,41,,,,10637.57,0
16740060,17:22:44,17:22:44,1311,42,,,,10942.53,0
16740060,17:23:19,17:23:19,1312,43,,,,11150.53,0
16740060,17:23:39,17:23:39,1313,44,,,,11309.25,0
16740060,17:24:13,17:24:13,1314,45,,,,11486.43,0
16740060,17:25:00,17:25:00,10496,46,,,,11744.2,
16740060,17:25:37,17:25:37,5188,47,,,,11970.2,0
16740060,17:26:17,17:26:17,1349,48,,,,12216.72,0
16740060,17:27:00,17:27:00,1350,49,,1,,12458.46,
17440020,16:22:00,16:22:00,10014,1,,,1,0,
17440020,16:23:57,16:23:57,4339,2,,,,713.97,0
17440020,16:24:50,16:24:50,10093,3,,,,947.96,0
17440020,16:25:50,16:25:50,1339,4,,,,1291.34,0
17440020,16:26:27,16:26:27,1340,5,,,,1443.78,0
17440020,16:27:18,16:27:18,1341,6,,,,1715.29,0
17440020,16:28:16,16:28:16,1342,7,,,,2000.12,0
17440020,16:29:16,16:29:16,1343,8,,,,2277.92,0
17440020,16:29:53,16:29:53,1344,9,,,,2527.54,0
17440020,16:30:25,16:30:25,1345,10,,,,2710.95,0
17440020,16:31:09,16:31:09,1346,11,,,,2976.88,0
17440020,16:33:00,16:33:00,9873,12,,,,3526.49,
17440020,16:33:52,16:33:52,9961,13,,,,3956.94,0
17440020,16:35:18,16:35:18,1398,14,,,,4462.05,0
17440020,16:35:49,16:35:49,6893,15,,,,4677.83,0
17440020,16:36:41,16:36:41,1200,16,,,,5058.03,0
17440020,16:37:08,16:37:08,1201,17,,,,5242.78,0
17440020,16:37:51,16:37:51,1202,18,,,,5508.34,0
17440020,16:38:18,16:38:18,1203,19,,,,5695.46,0
17440020,16:39:16,16:39:16,1204,20,,,,6013.99,0
17440020,16:40:03,16:40:03,1205,21,,,,6270.61,0
17440020,16:40:44,16:40:44,1206,22,,,,6482.02,0
17440020,16:41:28,16:41:28,9590,23,,,,6686.28,0
17440020,16:42:22,16:42:22,1208,24,,,,6985.66,0
17440020,16:43:00,16:43:00,1209,25,,,,7221.95,
17440020,16:43:58,16:43:58,1294,26,,,,7535.5,0
17440020,16:44:23,16:44:23,1295,27,,,,7688.79,0
17440020,16:44:57,16:44:57,1296,28,,,,7910.35,0
17440020,16:45:22,16:45:22,1297,29,,,,8105,0
17440020,16:46:07,16:46:07,1299,30,,,,8371.4,0
17440020,16:46:29,16:46:29,1300,31,,,,8570.2,0
17440020,16:47:04,16:47:04,1301,32,,,,8797.29,0
17440020,16:47:33,16:47:33,1302,33,,,,8940.05,0
17440020,16:48:01,16:48:01,1303,34,,,,9151.38,0
17440020,16:48:43,16:48:43,1304,35,,,,9425.67,0
17440020,16:48:57,16:48:57,1305,36,,,,9534.92,0
17440020,16:49:18,16:49:18,1306,37,,,,9669.85,0
17440020,16:49:58,16:49:58,1307,38,,,,9906.64,0
17440020,16:50:28,16:50:28,1308,39,,,,10082.43,0
17440020,16:51:32,16:51:32,1309,40,,,,10501.36,0
17440020,16:51:55,16:51:55,1310,41,,,,10637.57,0
17440020,16:52:44,16:52:44,1311,42,,,,10942.53,0
17440020,16:53:19,16:53:19,1312,43,,,,11150.53,0
17440020,16:53:39,16:53:39,1313,44,,,,11309.25,0
17440020,16:54:13,16:54:13,1314,45,,,,11486.43,0
17440020,16:55:00,16:55:00,10496,46,,,,11744.2,
17440020,16:55:37,16:55:37,5188,47,,,,11970.2,0
17440020,16:56:17,16:56:17,1349,48,,,,12216.72,0
17440020,16:57:00,16:57:00,1350,49,,1,,12458.46,
17440030,16:22:00,16:22:00,10014,1,,,1,0,
17440030,16:23:57,16:23:57,4339,2,,,,713.97,0
17440030,16:24:50,16:24:50,10093,3,,,,947.96,0
17440030,16:25:50,16:25:50,1339,4,,,,1291.34,0
17440030,16:26:27,16:26:27,1340,5,,,,1443.78,0
17440030,16:27:18,16:27:18,1341,6,,,,1715.29,0
17440030,16:28:16,16:28:16,1342,7,,,,2000.12,0
17440030,16:29:16,16:29:16,1343,8,,,,2277.92,0
17440030,16:29:53,16:29:53,1344,9,,,,2527.54,0
17440030,16:30:25,16:30:25,1345,10,,,,2710.95,0
17440030,16:31:09,16:31:09,1346,11,,,,2976.88,0
17440030,16:33:00,16:33:00,9873,12,,,,3526.49,
17440030,16:33:52,16:33:52,9961,13,,,,3956.94,0
17440030,16:35:18,16:35:18,1398,14,,,,4462.05,0
17440030,16:35:49,16:35:49,6893,15,,,,4677.83,0
17440030,16:36:41,16:36:41,1200,16,,,,5058.03,0
17440030,16:37:08,16:37:08,1201,17,,,,5242.78,0
17440030,16:37:51,16:37:51,1202,18,,,,5508.34,0
17440030,16:38:18,16:38:18,1203,19,,,,5695.46,0
17440030,16:39:16,16:39:16,1204,20,,,,6013.99,0
17440030,16:40:03,16:40:03,1205,21,,,,6270.61,0
17440030,16:40:44,16:40:44,1206,22,,,,6482.02,0
17440030,16:41:28,16:41:28,9590,23,,,,6686.28,0
17440030,16:42:22,16:42:22,1208,24,,,,6985.66,0
17440030,16:43:00,16:43:00,1209,25,,,,7221.95,
17440030,16:43:58,16:43:58,1294,26,,,,7535.5,0
17440030,16:44:23,16:44:23,1295,27,,,,7688.79,0
17440030,16:44:57,16:44:57,1296,28,,,,7910.35,0
17440030,16:45:22,16:45:22,1297,29,,,,8105,0
17440030,16:46:07,16:46:07,1299,30,,,,8371.4,0
17440030,16:46:29,16:46:29,1300,31,,,,8570.2,0
17440030,16:47:04,16:47:04,1301,32,,,,8797.29,0
17440030,16:47:33,16:47:33,1302,33,,,,8940.05,0
17440030,16:48:01,16:48:01,1303,34,,,,9151.38,0
17440030,16:48:43,16:48:43,1304,35,,,,9425.67,0
17440030,16:48:57,16:48:57,1305,36,,,,9534.92,0
17440030,16:49:18,16:49:18,1306,37,,,,9669.85,0
17440030,16:49:58,16:49:58,1307,38,,,,9906.64,0
17440030,16:50:28,16:50:28,1308,39,,,,10082.43,0
17440030,16:51:32,16:51:32,1309,40,,,,10501.36,0
17440030,16:51:55,16:51:55,1310,41,,,,10637.57,0
17440030,16:52:44,16:52:44,1311,42,,,,10942.53,0
17440030,16:53:19,16:53:19,1312,43,,,,11150.53,0
17440030,16:53:39,16:53:39,1313,44,,,,11309.25,0
17440030,16:54:13,16:54:13,1314,45,,,,11486.43,0
17440030,16:55:00,16:55:00,10496,46,,,,11744.2,
17440030,16:55:37,16:55:37,5188,47,,,,11970.2,0
17440030,16:56:17,16:56:17,1349,48,,,,12216.72,0
17440030,16:57:00,16:57:00,1350,49,,1,,12458.46,
17440040,16:22:00,16:22:00,10014,1,,,1,0,
17440040,16:23:57,16:23:57,4339,2,,,,713.97,0
17440040,16:24:50,16:24:50,10093,3,,,,947.96,0
17440040,16:25:50,16:25:50,1339,4,,,,1291.34,0
17440040,16:26:27,16:26:27,1340,5,,,,1443.78,0
17440040,16:27:18,16:27:18,1341,6,,,,1715.29,0
17440040,16:28:16,16:28:16,1342,7,,,,2000.12,0
17440040,16:29:16,16:29:16,1343,8,,,,2277.92,0
17440040,16:29:53,16:29:53,1344,9,,,,2527.54,0
17440040,16:30:25,16:30:25,1345,10,,,,2710.95,0
17440040,16:31:09,16:31:09,1346,11,,,,2976.88,0
17440040,16:33:00,16:33:00,9873,12,,,,3526.49,
17440040,16:33:52,16:33:52,9961,13,,,,3956.94,0
17440040,16:35:18,16:35:18,1398,14,,,,4462.05,0
17440040,16:35:49,16:35:49,6893,15,,,,4677.83,0
17440040,16:36:41,16:36:41,1200,16,,,,5058.03,0
17440040,16:37:08,16:37:08,1201,17,,,,5242.78,0
17440040,16:37:51,16:37:51,1202,18,,,,5508.34,0
17440040,16:38:18,16:38:18,1203,19,,,,5695.46,0
17440040,16:39:16,16:39:16,1204,20,,,,6013.99,0
17440040,16:40:03,16:40:03,1205,21,,,,6270.61,0
17440040,16:40:44,16:40:44,1206,22,,,,6482.02,0
17440040,16:41:28,16:41:28,9590,23,,,,6686.28,0
17440040,16:42:22,16:42:22,1208,24,,,,6985.66,0
17440040,16:43:00,16:43:00,1209,25,,,,7221.95,
17440040,16:43:58,16:43:58,1294,26,,,,7535.5,0
17440040,16:44:23,16:44:23,1295,27,,,,7688.79,0
17440040,16:44:57,16:44:57,1296,28,,,,7910.35,0
17440040,16:45:22,16:45:22,1297,29,,,,8105,0
17440040,16:46:07,16:46:07,1299,30,,,,8371.4,0
17440040,16:46:29,16:46:29,1300,31,,,,8570.2,0
17440040,16:47:04,16:47:04,1301,32,,,,8797.29,0
17440040,16:47:33,16:47:33,1302,33,,,,8940.05,0
17440040,16:48:01,16:48:01,1303,34,,,,9151.38,0
17440040,16:48:43,16:48:43,1304,35,,,,9425.67,0
17440040,16:48:57,16:48:57,1305,36,,,,9534.92,0
17440040,16:49:18,16:49:18,1306,37,,,,9669.85,0
17440040,16:49:58,16:49:58,1307,38,,,,9906.64,0
17440040,16:50:28,16:50:28,1308,39,,,,10082.43,0
17440040,16:51:32,16:51:32,1309,40,,,,10501.36,0
17440040,16:51:55,16:51:55,1310,41,,,,10637.57,0
17440040,16:52:44,16:52:44,1311,42,,,,10942.53,0
17440040,16:53:19,16:53:19,1312,43,,,,11150.53,0
17440040,16:53:39,16:53:39,1313,44,,,,11309.25,0
17440040,16:54:13,16:54:13,1314,45,,,,11486.43,0
17440040,16:55:00,16:55:00,10496,46,,,,11744.2,
17440040,16:55:37,16:55:37,5188,47,,,,11970.2,0
17440040,16:56:17,16:56:17,1349,48,,,,12216.72,0
17440040,16:57:00,16:57:00,1350,49,,1,,12458.46,
17440050,16:22:00,16:22:00,10014,1,,,1,0,
17440050,16:23:57,16:23:57,4339,2,,,,713.97,0
17440050,16:24:50,16:24:50,10093,3,,,,947.96,0
17440050,16:25:50,16:25:50,1339,4,,,,1291.34,0
17440050,16:26:27,16:26:27,1340,5,,,,1443.78,0
17440050,16:27:18,16:27:18,1341,6,,,,1715.29,0
17440050,16:28:16,16:28:16,1342,7,,,,2000.12,0
17440050,16:29:16,16:29:16,1343,8,,,,2277.92,0
17440050,16:29:53,16:29:53,1344,9,,,,2527.54,0
17440050,16:30:25,16:30:25,1345,10,,,,2710.95,0
17440050,16:31:09,16:31:09,1346,11,,,,2976.88,0
17440050,16:33:00,16:33:00,9873,12,,,,3526.49,
17440050,16:33:52,16:33:52,9961,13,,,,3956.94,0
17440050,16:35:18,16:35:18,1398,14,,,,4462.05,0
17440050,16:35:49,16:35:49,6893,15,,,,4677.83,0
17440050,16:36:41,16:36:41,1200,16,,,,5058.03,0
17440050,16:37:08,16:37:08,1201,17,,,,5242.78,0
17440050,16:37:51,16:37:51,1202,18,,,,5508.34,0
17440050,16:38:18,16:38:18,1203,19,,,,5695.46,0
17440050,16:39:16,16:39:16,1204,20,,,,6013.99,0
17440050,16:40:03,16:40:03,1205,21,,,,6270.61,0
17440050,16:40:44,16:40:44,1206,22,,,,6482.02,0
17440050,16:41:28,16:41:28,9590,23,,,,6686.28,0
17440050,16:42:22,16:42:22,1208,24,,,,6985.66,0
17440050,16:43:00,16:43:00,1209,25,,,,7221.95,
17440050,16:43:58,16:43:58,1294,26,,,,7535.5,0
17440050,16:44:23,16:44:23,1295,27,,,,7688.79,0
17440050,16:44:57,16:44:57,1296,28,,,,7910.35,0
17440050,16:45:22,16:45:22,1297,29,,,,8105,0
17440050,16:46:07,16:46:07,1299,30,,,,8371.4,0
17440050,16:46:29,16:46:29,1300,31,,,,8570.2,0
17440050,16:47:04,16:47:04,1301,32,,,,8797.29,0
17440050,16:47:33,16:47:33,1302,33,,,,8940.05,0
17440050,16:48:01,16:48:01,1303,34,,,,9151.38,0
17440050,16:48:43,16:48:43,1304,35,,,,9425.67,0
17440050,16:48:57,16:48:57,1305,36,,,,9534.92,0
17440050,16:49:18,16:49:18,1306,37,,,,9669.85,0
17440050,16:49:58,16:49:58,1307,38,,,,9906.64,0
17440050,16:50:28,16:50:28,1308,39,,,,10082.43,0
17440050,16:51:32,16:51:32,1309,40,,,,10501.36,0
17440050,16:51:55,16:51:55,1310,41,,,,10637.57,0
17440050,16:52:44,16:52:44,1311,42,,,,10942.53,0
17440050,16:53:19,16:53:19,1312,43,,,,11150.53,0
17440050,16:53:39,16:53:39,1313,44,,,,11309.25,0
17440050,16:54:13,16:54:13,1314,45,,,,11486.43,0
17440050,16:55:00,16:55:00,10496,46,,,,11744.2,
17440050,16:55:37,16:55:37,5188,47,,,,11970.2,0
17440050,16:56:17,16:56:17,1349,48,,,,12216.72,0
17440050,16:57:00,16:57:00,1350,49,,1,,12458.46,
17440060,16:22:00,16:22:00,10014,1,,,1,0,
17440060,16:23:57,16:23:57,4339,2,,,,713.97,0
17440060,16:24:50,16:24:50,10093,3,,,,947.96,0
17440060,16:25:50,16:25:50,1339,4,,,,1291.34,0
17440060,16:26:27,16:26:27,1340,5,,,,1443.78,0
17440060,16:27:18,16:27:18,1341,6,,,,1715.29,0
17440060,16:28:16,16:28:16,1342,7,,,,2000.12,0
17440060,16:29:16,16:29:16,1343,8,,,,2277.92,0
17440060,16:29:53,16:29:53,1344,9,,,,2527.54,0
17440060,16:30:25,16:30:25,1345,10,,,,2710.95,0
17440060,16:31:09,16:31:09,1346,11,,,,2976.88,0
17440060,16:33:00,16:33:00,9873,12,,,,3526.49,
17440060,16:33:52,16:33:52,9961,13,,,,3956.94,0
17440060,16:35:18,16:35:18,1398,14,,,,4462.05,0
17440060,16:35:49,16:35:49,6893,15,,,,4677.83,0
17440060,16:36:41,16:36:41,1200,16,,,,5058.03,0
17440060,16:37:08,16:37:08,1201,17,,,,5242.78,0
17440060,16:37:51,16:37:51,1202,18,,,,5508.34,0
17440060,16:38:18,16:38:18,1203,19,,,,5695.46,0
17440060,16:39:16,16:39:16,1204,20,,,,6013.99,0
17440060,16:40:03,16:40:03,1205,21,,,,6270.61,0
17440060,16:40:44,16:40:44,1206,22,,,,6482.02,0
17440060,16:41:28,16:41:28,9590,23,,,,6686.28,0
17440060,16:42:22,16:42:22,1208,24,,,,6985.66,0
17440060,16:43:00,16:43:00,1209,25,,,,7221.95,
17440060,16:43:58,16:43:58,1294,26,,,,7535.5,0
17440060,16:44:23,16:44:23,1295,27,,,,7688.79,0
17440060,16:44:57,16:44:57,1296,28,,,,7910.35,0
17440060,16:45:22,16:45:22,1297,29,,,,8105,0
17440060,16:46:07,16:46:07,1299,30,,,,8371.4,0
17440060,16:46:29,16:46:29,1300,31,,,,8570.2,0
17440060,16:47:04,16:47:04,1301,32,,,,8797.29,0
17440060,16:47:33,16:47:33,1302,33,,,,8940.05,0
17440060,16:48:01,16:48:01,1303,34,,,,9151.38,0
17440060,16:48:43,16:48:43,1304,35,,,,9425.67,0
17440060,16:48:57,16:48:57,1305,36,,,,9534.92,0
17440060,16:49:18,16:49:18,1306,37,,,,9669.85,0
17440060,16:49:58,16:49:58,1307,38,,,,9906.64,0
17440060,16:50:28,16:50:28,1308,39,,,,10082.43,0
17440060,16:51:32,16:51:32,1309,40,,,,10501.36,0
17440060,16:51:55,16:51:55,1310,41,,,,10637.57,0
17440060,16:52:44,16:52:44,1311,42,,,,10942.53,0
17440060,16:53:19,16:53:19,1312,43,,,,11150.53,0
17440060,16:53:39,16:53:39,1313,44,,,,11309.25,0
17440060,16:54:13,16:54:13,1314,45,,,,11486.43,0
17440060,16:55:00,16:55:00,10496,46,,,,11744.2,
17440060,16:55:37,16:55:37,5188,47,,,,11970.2,0
17440060,16:56:17,16:56:17,1349,48,,,,12216.72,0
17440060,16:57:00,16:57:00,1350,49,,1,,12458.46,
17447010,08:12:00,08:12:00,10014,1,,,1,0,
17447010,08:13:47,08:13:47,4339,2,,,,713.97,0
17447010,08:14:35,08:14:35,10093,3,,,,947.96,0
17447010,08:15:30,08:15:30,1339,4,,,,1291.34,0
17447010,08:16:04,08:16:04,1340,5,,,,1443.78,0
17447010,08:16:50,08:16:50,1341,6,,,,1715.29,0
17447010,08:17:43,08:17:43,1342,7,,,,2000.12,0
17447010,08:18:37,08:18:37,1343,8,,,,2277.92,0
17447010,08:19:11,08:19:11,1344,9,,,,2527.54,0
17447010,08:19:41,08:19:41,1345,10,,,,2710.95,0
17447010,08:20:18,08:20:18,1346,11,,,,2976.59,0
17447010,08:22:00,08:22:00,9873,12,,,,3526.2,
17447010,08:22:31,08:22:31,9961,13,,,,3956.65,0
17447010,08:23:23,08:23:23,1398,14,,,,4461.76,0
17447010,08:23:41,08:23:41,6893,15,,,,4677.54,0
17447010,08:24:12,08:24:12,1200,16,,,,5057.74,0
17447010,08:24:29,08:24:29,1201,17,,,,5242.49,0
17447010,08:24:55,08:24:55,1202,18,,,,5508.05,0
17447010,08:25:11,08:25:11,1203,19,,,,5695.17,0
17447010,08:25:45,08:25:45,1204,20,,,,6013.7,0
17447010,08:26:14,08:26:14,1205,21,,,,6270.32,0
17447010,08:26:38,08:26:38,1206,22,,,,6481.73,0
17447010,08:27:04,08:27:04,9590,23,,,,6685.99,0
17447010,08:27:37,08:27:37,1208,24,,,,6985.37,0
17447010,08:28:00,08:28:00,1209,25,,,,7221.66,
17447010,08:28:58,08:28:58,1294,26,,,,7535.21,0
17447010,08:29:23,08:29:23,1295,27,,,,7688.5,0
17447010,08:29:57,08:29:57,1296,28,,,,7910.06,0
17447010,08:30:22,08:30:22,1297,29,,,,8104.71,0
17447010,08:31:07,08:31:07,1299,30,,,,8371.11,0
17447010,08:31:29,08:31:29,1300,31,,,,8569.91,0
17447010,08:32:04,08:32:04,1301,32,,,,8797,0
17447010,08:32:33,08:32:33,1302,33,,,,8939.76,0
17447010,08:33:01,08:33:01,1303,34,,,,9151.09,0
17447010,08:33:43,08:33:43,1304,35,,,,9425.38,0
17447010,08:33:57,08:33:57,1305,36,,,,9534.63,0
17447010,08:34:18,08:34:18,1306,37,,,,9669.56,0
17447010,08:34:58,08:34:58,1307,38,,,,9906.35,0
17447010,08:35:28,08:35:28,1308,39,,,,10082.14,0
17447010,08:36:32,08:36:32,1309,40,,,,10501.07,0
17447010,08:36:55,08:36:55,1310,41,,,,10637.28,0
17447010,08:37:44,08:37:44,1311,42,,,,10942.24,0
17447010,08:38:19,08:38:19,1312,43,,,,11150.24,0
17447010,08:38:39,08:38:39,1313,44,,,,11308.96,0
17447010,08:39:13,08:39:13,1314,45,,,,11486.14,0
17447010,08:40:00,08:40:00,10496,46,,,,11743.91,
17447010,08:40:37,08:40:37,5188,47,,,,11969.91,0
17447010,08:41:17,08:41:17,1349,48,,,,12216.43,0
17447010,08:42:00,08:42:00,1350,49,,1,,12458.17,
17447080,08:12:00,08:12:00,10014,1,,,1,0,
17447080,08:13:47,08:13:47,4339,2,,,,713.97,0
17447080,08:14:35,08:14:35,10093,3,,,,947.96,0
17447080,08:15:30,08:15:30,1339,4,,,,1291.34,0
17447080,08:16:04,08:16:04,1340,5,,,,1443.78,0
17447080,08:16:50,08:16:50,1341,6,,,,1715.29,0
17447080,08:17:43,08:17:43,1342,7,,,,2000.12,0
17447080,08:18:37,08:18:37,1343,8,,,,2277.92,0
17447080,08:19:11,08:19:11,1344,9,,,,2527.54,0
17447080,08:19:41,08:19:41,1345,10,,,,2710.95,0
17447080,08:20:18,08:20:18,1346,11,,,,2976.59,0
17447080,08:22:00,08:22:00,9873,12,,,,3526.2,
17447080,08:22:31,08:22:31,9961,13,,,,3956.65,0
17447080,08:23:23,08:23:23,1398,14,,,,4461.76,0
17447080,08:23:41,08:23:41,6893,15,,,,4677.54,0
17447080,08:24:12,08:24:12,1200,16,,,,5057.74,0
17447080,08:24:29,08:24:29,1201,17,,,,5242.49,0
17447080,08:24:55,08:24:55,1202,18,,,,5508.05,0
17447080,08:25:11,08:25:11,1203,19,,,,5695.17,0
17447080,08:25:45,08:25:45,1204,20,,,,6013.7,0
17447080,08:26:14,08:26:14,1205,21,,,,6270.32,0
17447080,08:26:38,08:26:38,1206,22,,,,6481.73,0
17447080,08:27:04,08:27:04,9590,23,,,,6685.99,0
17447080,08:27:37,08:27:37,1208,24,,,,6985.37,0
17447080,08:28:00,08:28:00,1209,25,,,,7221.66,
17447080,08:28:58,08:28:58,1294,26,,,,7535.21,0
17447080,08:29:23,08:29:23,1295,27,,,,7688.5,0
17447080,08:29:57,08:29:57,1296,28,,,,7910.06,0
17447080,08:30:22,08:30:22,1297,29,,,,8104.71,0
17447080,08:31:07,08:31:07,1299,30,,,,8371.11,0
17447080,08:31:29,08:31:29,1300,31,,,,8569.91,0
17447080,08:32:04,08:32:04,1301,32,,,,8797,0
17447080,08:32:33,08:32:33,1302,33,,,,8939.76,0
17447080,08:33:01,08:33:01,1303,34,,,,9151.09,0
17447080,08:33:43,08:33:43,1304,35,,,,9425.38,0
17447080,08:33:57,08:33:57,1305,36,,,,9534.63,0
17447080,08:34:18,08:34:18,1306,37,,,,9669.56,0
17447080,08:34:58,08:34:58,1307,38,,,,9906.35,0
17447080,08:35:28,08:35:28,1308,39,,,,10082.14,0
17447080,08:36:32,08:36:32,1309,40,,,,10501.07,0
17447080,08:36:55,08:36:55,1310,41,,,,10637.28,0
17447080,08:37:44,08:37:44,1311,42,,,,10942.24,0
17447080,08:38:19,08:38:19,1312,43,,,,11150.24,0
17447080,08:38:39,08:38:39,1313,44,,,,11308.96,0
17447080,08:39:13,08:39:13,1314,45,,,,11486.14,0
17447080,08:40:00,08:40:00,10496,46,,,,11743.91,
17447080,08:40:37,08:40:37,5188,47,,,,11969.91,0
17447080,08:41:17,08:41:17,1349,48,,,,12216.43,0
17447080,08:42:00,08:42:00,1350,49,,1,,12458.17,
18542090,16:22:00,16:22:00,10014,1,,,1,0,
18542090,16:23:57,16:23:57,4339,2,,,,713.97,0
18542090,16:24:50,16:24:50,10093,3,,,,947.96,0
18542090,16:25:50,16:25:50,1339,4,,,,1291.34,0
18542090,16:26:27,16:26:27,1340,5,,,,1443.78,0
18542090,16:27:18,16:27:18,1341,6,,,,1715.29,0
18542090,16:28:16,16:28:16,1342,7,,,,2000.12,0
18542090,16:29:16,16:29:16,1343,8,,,,2277.92,0
18542090,16:29:53,16:29:53,1344,9,,,,2527.54,0
18542090,16:30:25,16:30:25,1345,10,,,,2710.95,0
18542090,16:31:09,16:31:09,1346,11,,,,2976.88,0
18542090,16:33:00,16:33:00,9873,12,,,,3526.49,
18542090,16:33:52,16:33:52,9961,13,,,,3956.94,0
18542090,16:35:18,16:35:18,1398,14,,,,4462.05,0
18542090,16:35:49,16:35:49,6893,15,,,,4677.83,0
18542090,16:36:41,16:36:41,1200,16,,,,5058.03,0
18542090,16:37:08,16:37:08,1201,17,,,,5242.78,0
18542090,16:37:51,16:37:51,1202,18,,,,5508.34,0
18542090,16:38:18,16:38:18,1203,19,,,,5695.46,0
18542090,16:39:16,16:39:16,1204,20,,,,6013.99,0
18542090,16:40:03,16:40:03,1205,21,,,,6270.61,0
18542090,16:40:44,16:40:44,1206,22,,,,6482.02,0
18542090,16:41:28,16:41:28,9590,23,,,,6686.28,0
18542090,16:42:22,16:42:22,1208,24,,,,6985.66,0
18542090,16:43:00,16:43:00,1209,25,,,,7221.95,
18542090,16:43:58,16:43:58,1294,26,,,,7535.5,0
18542090,16:44:23,16:44:23,1295,27,,,,7688.79,0
18542090,16:44:57,16:44:57,1296,28,,,,7910.35,0
18542090,16:45:22,16:45:22,1297,29,,,,8105,0
18542090,16:46:07,16:46:07,1299,30,,,,8371.4,0
18542090,16:46:29,16:46:29,1300,31,,,,8570.2,0
18542090,16:47:04,16:47:04,1301,32,,,,8797.29,0
18542090,16:47:33,16:47:33,1302,33,,,,8940.05,0
18542090,16:48:01,16:48:01,1303,34,,,,9151.38,0
18542090,16:48:43,16:48:43,1304,35,,,,9425.67,0
18542090,16:48:57,16:48:57,1305,36,,,,9534.92,0
18542090,16:49:18,16:49:18,1306,37,,,,9669.85,0
18542090,16:49:58,16:49:58,1307,38,,,,9906.64,0
18542090,16:50:28,16:50:28,1308,39,,,,10082.43,0
18542090,16:51:32,16:51:32,1309,40,,,,10501.36,0
18542090,16:51:55,16:51:55,1310,41,,,,10637.57,0
18542090,16:52:44,16:52:44,1311,42,,,,10942.53,0
18542090,16:53:19,16:53:19,1312,43,,,,11150.53,0
18542090,16:53:39,16:53:39,1313,44,,,,11309.25,0
18542090,16:54:13,16:54:13,1314,45,,,,11486.43,0
18542090,16:55:00,16:55:00,10496,46,,,,11744.2,
18542090,16:55:37,16:55:37,5188,47,,,,11970.2,0
18542090,16:56:17,16:56:17,1349,48,,,,12216.72,0
18542090,16:57:00,16:57:00,1350,49,,1,,12458.46,
20160090,19:14:00,19:14:00,10014,1,,,1,0,
20160090,19:15:57,19:15:57,4339,2,,,,713.97,0
20160090,19:16:50,19:16:50,10093,3,,,,947.96,0
20160090,19:17:50,19:17:50,1339,4,,,,1291.34,0
20160090,19:18:27,19:18:27,1340,5,,,,1443.78,0
20160090,19:19:18,19:19:18,1341,6,,,,1715.29,0
20160090,19:20:16,19:20:16,1342,7,,,,2000.12,0
20160090,19:21:16,19:21:16,1343,8,,,,2277.92,0
20160090,19:21:53,19:21:53,1344,9,,,,2527.54,0
20160090,19:22:25,19:22:25,1345,10,,,,2710.95,0
20160090,19:23:09,19:23:09,1346,11,,,,2976.88,0
20160090,19:25:00,19:25:00,9873,12,,,,3526.49,
20160090,19:25:52,19:25:52,9961,13,,,,3956.94,0
20160090,19:27:18,19:27:18,1398,14,,,,4462.05,0
20160090,19:27:49,19:27:49,6893,15,,,,4677.83,0
20160090,19:28:41,19:28:41,1200,16,,,,5058.03,0
20160090,19:29:08,19:29:08,1201,17,,,,5242.78,0
20160090,19:29:51,19:29:51,1202,18,,,,5508.34,0
20160090,19:30:18,19:30:18,1203,19,,,,5695.46,0
20160090,19:31:16,19:31:16,1204,20,,,,6013.99,0
20160090,19:32:03,19:32:03,1205,21,,,,6270.61,0
20160090,19:32:44,19:32:44,1206,22,,,,6482.02,0
20160090,19:33:28,19:33:28,9590,23,,,,6686.28,0
20160090,19:34:22,19:34:22,1208,24,,,,6985.66,0
20160090,19:35:00,19:35:00,1209,25,,,,7221.95,
20160090,19:35:54,19:35:54,1294,26,,,,7535.5,0
20160090,19:36:16,19:36:16,1295,27,,,,7688.79,0
20160090,19:36:48,19:36:48,1296,28,,,,7910.35,0
20160090,19:37:11,19:37:11,1297,29,,,,8105,0
20160090,19:37:51,19:37:51,1299,30,,,,8371.4,0
20160090,19:38:11,19:38:11,1300,31,,,,8570.2,0
20160090,19:38:44,19:38:44,1301,32,,,,8797.29,0
20160090,19:39:10,19:39:10,1302,33,,,,8940.05,0
20160090,19:39:36,19:39:36,1303,34,,,,9151.38,0
20160090,19:40:14,19:40:14,1304,35,,,,9425.67,0
20160090,19:40:27,19:40:27,1305,36,,,,9534.92,0
20160090,19:40:47,19:40:47,1306,37,,,,9669.85,0
20160090,19:41:23,19:41:23,1307,38,,,,9906.64,0
20160090,19:41:51,19:41:51,1308,39,,,,10082.43,0
20160090,19:42:50,19:42:50,1309,40,,,,10501.36,0
20160090,19:43:11,19:43:11,1310,41,,,,10637.57,0
20160090,19:43:55,19:43:55,1311,42,,,,10942.53,0
20160090,19:44:28,19:44:28,1312,43,,,,11150.53,0
20160090,19:44:46,19:44:46,1313,44,,,,11309.25,0
20160090,19:45:17,19:45:17,1314,45,,,,11486.43,0
20160090,19:46:00,19:46:00,10496,46,,,,11744.2,
20160090,19:46:37,19:46:37,5188,47,,,,11970.2,0
20160090,19:47:17,19:47:17,1349,48,,,,12216.72,0
20160090,19:48:00,19:48:00,1350,49,,1,,12458.46,
2034020,17:08:00,17:08:00,10014,1,,,1,0,
2034020,17:09:57,17:09:57,4339,2,,,,713.97,0
2034020,17:10:50,17:10:50,10093,3,,,,947.96,0
2034020,17:11:50,17:11:50,1339,4,,,,1291.34,0
2034020,17:12:27,17:12:27,1340,5,,,,1443.78,0
2034020,17:13:18,17:13:18,1341,6,,,,1715.29,0
2034020,17:14:16,17:14:16,1342,7,,,,2000.12,0
2034020,17:15:16,17:15:16,1343,8,,,,2277.92,0
2034020,17:15:53,17:15:53,1344,9,,,,2527.54,0
2034020,17:16:25,17:16:25,1345,10,,,,2710.95,0
2034020,17:17:09,17:17:09,1346,11,,,,2976.88,0
2034020,17:19:00,17:19:00,9873,12,,,,3526.49,
2034020,17:19:52,17:19:52,9961,13,,,,3956.94,0
2034020,17:21:18,17:21:18,1398,14,,,,4462.05,0
2034020,17:21:49,17:21:49,6893,15,,,,4677.83,0
2034020,17:22:41,17:22:41,1200,16,,,,5058.03,0
2034020,17:23:08,17:23:08,1201,17,,,,5242.78,0
2034020,17:23:51,17:23:51,1202,18,,,,5508.34,0
2034020,17:24:18,17:24:18,1203,19,,,,5695.46,0
2034020,17:25:16,17:25:16,1204,20,,,,6013.99,0
2034020,17:26:03,17:26:03,1205,21,,,,6270.61,0
2034020,17:26:44,17:26:44,1206,22,,,,6482.02,0
2034020,17:27:28,17:27:28,9590,23,,,,6686.28,0
2034020,17:28:22,17:28:22,1208,24,,,,6985.66,0
2034020,17:29:00,17:29:00,1209,25,,,,7221.95,
2034020,17:29:54,17:29:54,1294,26,,,,7535.5,0
2034020,17:30:16,17:30:16,1295,27,,,,7688.79,0
2034020,17:30:48,17:30:48,1296,28,,,,7910.35,0
2034020,17:31:11,17:31:11,1297,29,,,,8105,0
2034020,17:31:51,17:31:51,1299,30,,,,8371.4,0
2034020,17:32:11,17:32:11,1300,31,,,,8570.2,0
2034020,17:32:44,17:32:44,1301,32,,,,8797.29,0
2034020,17:33:10,17:33:10,1302,33,,,,8940.05,0
2034020,17:33:36,17:33:36,1303,34,,,,9151.38,0
2034020,17:34:14,17:34:14,1304,35,,,,9425.67,0
2034020,17:34:27,17:34:27,1305,36,,,,9534.92,0
2034020,17:34:47,17:34:47,1306,37,,,,9669.85,0
2034020,17:35:23,17:35:23,1307,38,,,,9906.64,0
2034020,17:35:51,17:35:51,1308,39,,,,10082.43,0
2034020,17:36:50,17:36:50,1309,40,,,,10501.36,0
2034020,17:37:11,17:37:11,1310,41,,,,10637.57,0
2034020,17:37:55,17:37:55,1311,42,,,,10942.53,0
2034020,17:38:28,17:38:28,1312,43,,,,11150.53,0
2034020,17:38:46,17:38:46,1313,44,,,,11309.25,0
2034020,17:39:17,17:39:17,1314,45,,,,11486.43,0
2034020,17:40:00,17:40:00,10496,46,,,,11744.2,
2034020,17:40:37,17:40:37,5188,47,,,,11970.2,0
2034020,17:41:17,17:41:17,1349,48,,,,12216.72,0
2034020,17:42:00,17:42:00,1350,49,,1,,12458.46,
2034030,17:08:00,17:08:00,10014,1,,,1,0,
2034030,17:09:57,17:09:57,4339,2,,,,713.97,0
2034030,17:10:50,17:10:50,10093,3,,,,947.96,0
2034030,17:11:50,17:11:50,1339,4,,,,1291.34,0
2034030,17:12:27,17:12:27,1340,5,,,,1443.78,0
2034030,17:13:18,17:13:18,1341,6,,,,1715.29,0
2034030,17:14:16,17:14:16,1342,7,,,,2000.12,0
2034030,17:15:16,17:15:16,1343,8,,,,2277.92,0
2034030,17:15:53,17:15:53,1344,9,,,,2527.54,0
2034030,17:16:25,17:16:25,1345,10,,,,2710.95,0
2034030,17:17:09,17:17:09,1346,11,,,,2976.88,0
2034030,17:19:00,17:19:00,9873,12,,,,3526.49,
2034030,17:19:52,17:19:52,9961,13,,,,3956.94,0
2034030,17:21:18,17:21:18,1398,14,,,,4462.05,0
2034030,17:21:49,17:21:49,6893,15,,,,4677.83,0
2034030,17:22:41,17:22:41,1200,16,,,,5058.03,0
2034030,17:23:08,17:23:08,1201,17,,,,5242.78,0
2034030,17:23:51,17:23:51,1202,18,,,,5508.34,0
2034030,17:24:18,17:24:18,1203,19,,,,5695.46,0
2034030,17:25:16,17:25:16,1204,20,,,,6013.99,0
2034030,17:26:03,17:26:03,1205,21,,,,6270.61,0
2034030,17:26:44,17:26:44,1206,22,,,,6482.02,0
2034030,17:27:28,17:27:28,9590,23,,,,6686.28,0
2034030,17:28:22,17:28:22,1208,24,,,,6985.66,0
2034030,17:29:00,17:29:00,1209,25,,,,7221.95,
2034030,17:29:54,17:29:54,1294,26,,,,7535.5,0
2034030,17:30:16,17:30:16,1295,27,,,,7688.79,0
2034030,17:30:48,17:30:48,1296,28,,,,7910.35,0
2034030,17:31:11,17:31:11,1297,29,,,,8105,0
2034030,17:31:51,17:31:51,1299,30,,,,8371.4,0
2034030,17:32:11,17:32:11,1300,31,,,,8570.2,0
2034030,17:32:44,17:32:44,1301,32,,,,8797.29,0
2034030,17:33:10,17:33:10,1302,33,,,,8940.05,0
2034030,17:33:36,17:33:36,1303,34,,,,9151.38,0
2034030,17:34:14,17:34:14,1304,35,,,,9425.67,0
2034030,17:34:27,17:34:27,1305,36,,,,9534.92,0
2034030,17:34:47,17:34:47,1306,37,,,,9669.85,0
2034030,17:35:23,17:35:23,1307,38,,,,9906.64,0
2034030,17:35:51,17:35:51,1308,39,,,,10082.43,0
2034030,17:36:50,17:36:50,1309,40,,,,10501.36,0
2034030,17:37:11,17:37:11,1310,41,,,,10637.57,0
2034030,17:37:55,17:37:55,1311,42,,,,10942.53,0
2034030,17:38:28,17:38:28,1312,43,,,,11150.53,0
2034030,17:38:46,17:38:46,1313,44,,,,11309.25,0
2034030,17:39:17,17:39:17,1314,45,,,,11486.43,0
2034030,17:40:00,17:40:00,10496,46,,,,11744.2,
2034030,17:40:37,17:40:37,5188,47,,,,11970.2,0
2034030,17:41:17,17:41:17,1349,48,,,,12216.72,0
2034030,17:42:00,17:42:00,1350,49,,1,,12458.46,
2034040,17:08:00,17:08:00,10014,1,,,1,0,
2034040,17:09:57,17:09:57,4339,2,,,,713.97,0
2034040,17:10:50,17:10:50,10093,3,,,,947.96,0
2034040,17:11:50,17:11:50,1339,4,,,,1291.34,0
2034040,17:12:27,17:12:27,1340,5,,,,1443.78,0
2034040,17:13:18,17:13:18,1341,6,,,,1715.29,0
2034040,17:14:16,17:14:16,1342,7,,,,2000.12,0
2034040,17:15:16,17:15:16,1343,8,,,,2277.92,0
2034040,17:15:53,17:15:53,1344,9,,,,2527.54,0
2034040,17:16:25,17:16:25,1345,10,,,,2710.95,0
2034040,17:17:09,17:17:09,1346,11,,,,2976.88,0
2034040,17:19:00,17:19:00,9873,12,,,,3526.49,
2034040,17:19:52,17:19:52,9961,13,,,,3956.94,0
2034040,17:21:18,17:21:18,1398,14,,,,4462.05,0
2034040,17:21:49,17:21:49,6893,15,,,,4677.83,0
2034040,17:22:41,17:22:41,1200,16,,,,5058.03,0
2034040,17:23:08,17:23:08,1201,17,,,,5242.78,0
2034040,17:23:51,17:23:51,1202,18,,,,5508.34,0
2034040,17:24:18,17:24:18,1203,19,,,,5695.46,0
2034040,17:25:16,17:25:16,1204,20,,,,6013.99,0
2034040,17:26:03,17:26:03,1205,21,,,,6270.61,0
2034040,17:26:44,17:26:44,1206,22,,,,6482.02,0
2034040,17:27:28,17:27:28,9590,23,,,,6686.28,0
2034040,17:28:22,17:28:22,1208,24,,,,6985.66,0
2034040,17:29:00,17:29:00,1209,25,,,,7221.95,
2034040,17:29:54,17:29:54,1294,26,,,,7535.5,0
2034040,17:30:16,17:30:16,1295,27,,,,7688.79,0
2034040,17:30:48,17:30:48,1296,28,,,,7910.35,0
2034040,17:31:11,17:31:11,1297,29,,,,8105,0
2034040,17:31:51,17:31:51,1299,30,,,,8371.4,0
2034040,17:32:11,17:32:11,1300,31,,,,8570.2,0
2034040,17:32:44,17:32:44,1301,32,,,,8797.29,0
2034040,17:33:10,17:33:10,1302,33,,,,8940.05,0
2034040,17:33:36,17:33:36,1303,34,,,,9151.38,0
2034040,17:34:14,17:34:14,1304,35,,,,9425.67,0
2034040,17:34:27,17:34:27,1305,36,,,,9534.92,0
2034040,17:34:47,17:34:47,1306,37,,,,9669.85,0
2034040,17:35:23,17:35:23,1307,38,,,,9906.64,0
2034040,17:35:51,17:35:51,1308,39,,,,10082.43,0
2034040,17:36:50,17:36:50,1309,40,,,,10501.36,0
2034040,17:37:11,17:37:11,1310,41,,,,10637.57,0
2034040,17:37:55,17:37:55,1311,42,,,,10942.53,0
2034040,17:38:28,17:38:28,1312,43,,,,11150.53,0
2034040,17:38:46,17:38:46,1313,44,,,,11309.25,0
2034040,17:39:17,17:39:17,1314,45,,,,11486.43,0
2034040,17:40:00,17:40:00,10496,46,,,,11744.2,
2034040,17:40:37,17:40:37,5188,47,,,,11970.2,0
2034040,17:41:17,17:41:17,1349,48,,,,12216.72,0
2034040,17:42:00,17:42:00,1350,49,,1,,12458.46,
2034050,17:08:00,17:08:00,10014,1,,,1,0,
2034050,17:09:57,17:09:57,4339,2,,,,713.97,0
2034050,17:10:50,17:10:50,10093,3,,,,947.96,0
2034050,17:11:50,17:11:50,1339,4,,,,1291.34,0
2034050,17:12:27,17:12:27,1340,5,,,,1443.78,0
2034050,17:13:18,17:13:18,1341,6,,,,1715.29,0
2034050,17:14:16,17:14:16,1342,7,,,,2000.12,0
2034050,17:15:16,17:15:16,1343,8,,,,2277.92,0
2034050,17:15:53,17:15:53,1344,9,,,,2527.54,0
2034050,17:16:25,17:16:25,1345,10,,,,2710.95,0
2034050,17:17:09,17:17:09,1346,11,,,,2976.88,0
2034050,17:19:00,17:19:00,9873,12,,,,3526.49,
2034050,17:19:52,17:19:52,9961,13,,,,3956.94,0
2034050,17:21:18,17:21:18,1398,14,,,,4462.05,0
2034050,17:21:49,17:21:49,6893,15,,,,4677.83,0
2034050,17:22:41,17:22:41,1200,16,,,,5058.03,0
2034050,17:23:08,17:23:08,1201,17,,,,5242.78,0
2034050,17:23:51,17:23:51,1202,18,,,,5508.34,0
2034050,17:24:18,17:24:18,1203,19,,,,5695.46,0
2034050,17:25:16,17:25:16,1204,20,,,,6013.99,0
2034050,17:26:03,17:26:03,1205,21,,,,6270.61,0
2034050,17:26:44,17:26:44,1206,22,,,,6482.02,0
2034050,17:27:28,17:27:28,9590,23,,,,6686.28,0
2034050,17:28:22,17:28:22,1208,24,,,,6985.66,0
2034050,17:29:00,17:29:00,1209,25,,,,7221.95,
2034050,17:29:54,17:29:54,1294,26,,,,7535.5,0
2034050,17:30:16,17:30:16,1295,27,,,,7688.79,0
2034050,17:30:48,17:30:48,1296,28,,,,7910.35,0
2034050,17:31:11,17:31:11,1297,29,,,,8105,0
2034050,17:31:51,17:31:51,1299,30,,,,8371.4,0
2034050,17:32:11,17:32:11,1300,31,,,,8570.2,0
2034050,17:32:44,17:32:44,1301,32,,,,8797.29,0
2034050,17:33:10,17:33:10,1302,33,,,,8940.05,0
2034050,17:33:36,17:33:36,1303,34,,,,9151.38,0
2034050,17:34:14,17:34:14,1304,35,,,,9425.67,0
2034050,17:34:27,17:34:27,1305,36,,,,9534.92,0
2034050,17:34:47,17:34:47,1306,37,,,,9669.85,0
2034050,17:35:23,17:35:23,1307,38,,,,9906.64,0
2034050,17:35:51,17:35:51,1308,39,,,,10082.43,0
2034050,17:36:50,17:36:50,1309,40,,,,10501.36,0
2034050,17:37:11,17:37:11,1310,41,,,,10637.57,0
2034050,17:37:55,17:37:55,1311,42,,,,10942.53,0
2034050,17:38:28,17:38:28,1312,43,,,,11150.53,0
2034050,17:38:46,17:38:46,1313,44,,,,11309.25,0
2034050,17:39:17,17:39:17,1314,45,,,,11486.43,0
2034050,17:40:00,17:40:00,10496,46,,,,11744.2,
2034050,17:40:37,17:40:37,5188,47,,,,11970.2,0
2034050,17:41:17,17:41:17,1349,48,,,,12216.72,0
2034050,17:42:00,17:42:00,1350,49,,1,,12458.46,
2034060,17:08:00,17:08:00,10014,1,,,1,0,
2034060,17:09:57,17:09:57,4339,2,,,,713.97,0
2034060,17:10:50,17:10:50,10093,3,,,,947.96,0
2034060,17:11:50,17:11:50,1339,4,,,,1291.34,0
2034060,17:12:27,17:12:27,1340,5,,,,1443.78,0
2034060,17:13:18,17:13:18,1341,6,,,,1715.29,0
2034060,17:14:16,17:14:16,1342,7,,,,2000.12,0
2034060,17:15:16,17:15:16,1343,8,,,,2277.92,0
2034060,17:15:53,17:15:53,1344,9,,,,2527.54,0
2034060,17:16:25,17:16:25,1345,10,,,,2710.95,0
2034060,17:17:09,17:17:09,1346,11,,,,2976.88,0
2034060,17:19:00,17:19:00,9873,12,,,,3526.49,
2034060,17:19:52,17:19:52,9961,13,,,,3956.94,0
2034060,17:21:18,17:21:18,1398,14,,,,4462.05,0
2034060,17:21:49,17:21:49,6893,15,,,,4677.83,0
2034060,17:22:41,17:22:41,1200,16,,,,5058.03,0
2034060,17:23:08,17:23:08,1201,17,,,,5242.78,0
2034060,17:23:51,17:23:51,1202,18,,,,5508.34,0
2034060,17:24:18,17:24:18,1203,19,,,,5695.46,0
2034060,17:25:16,17:25:16,1204,20,,,,6013.99,0
2034060,17:26:03,17:26:03,1205,21,,,,6270.61,0
2034060,17:26:44,17:26:44,1206,22,,,,6482.02,0
2034060,17:27:28,17:27:28,9590,23,,,,6686.28,0
2034060,17:28:22,17:28:22,1208,24,,,,6985.66,0
2034060,17:29:00,17:29:00,1209,25,,,,7221.95,
2034060,17:29:54,17:29:54,1294,26,,,,7535.5,0
2034060,17:30:16,17:30:16,1295,27,,,,7688.79,0
2034060,17:30:48,17:30:48,1296,28,,,,7910.35,0
2034060,17:31:11,17:31:11,1297,29,,,,8105,0
2034060,17:31:51,17:31:51,1299,30,,,,8371.4,0
2034060,17:32:11,17:32:11,1300,31,,,,8570.2,0
2034060,17:32:44,17:32:44,1301,32,,,,8797.29,0
2034060,17:33:10,17:33:10,1302,33,,,,8940.05,0
2034060,17:33:36,17:33:36,1303,34,,,,9151.38,0
2034060,17:34:14,17:34:14,1304,35,,,,9425.67,0
2034060,17:34:27,17:34:27,1305,36,,,,9534.92,0
2034060,17:34:47,17:34:47,1306,37,,,,9669.85,0
2034060,17:35:23,17:35:23,1307,38,,,,9906.64,0
2034060,17:35:51,17:35:51,1308,39,,,,10082.43,0
2034060,17:36:50,17:36:50,1309,40,,,,10501.36,0
2034060,17:37:11,17:37:11,1310,41,,,,10637.57,0
2034060,17:37:55,17:37:55,1311,42,,,,10942.53,0
2034060,17:38:28,17:38:28,1312,43,,,,11150.53,0
2034060,17:38:46,17:38:46,1313,44,,,,11309.25,0
2034060,17:39:17,17:39:17,1314,45,,,,11486.43,0
2034060,17:40:00,17:40:00,10496,46,,,,11744.2,
2034060,17:40:37,17:40:37,5188,47,,,,11970.2,0
2034060,17:41:17,17:41:17,1349,48,,,,12216.72,0
2034060,17:42:00,17:42:00,1350,49,,1,,12458.46,
20670020,17:52:00,17:52:00,10014,1,,,1,0,
20670020,17:53:57,17:53:57,4339,2,,,,713.97,0
20670020,17:54:50,17:54:50,10093,3,,,,947.96,0
20670020,17:55:50,17:55:50,1339,4,,,,1291.34,0
20670020,17:56:27,17:56:27,1340,5,,,,1443.78,0
20670020,17:57:18,17:57:18,1341,6,,,,1715.29,0
20670020,17:58:16,17:58:16,1342,7,,,,2000.12,0
20670020,17:59:16,17:59:16,1343,8,,,,2277.92,0
20670020,17:59:53,17:59:53,1344,9,,,,2527.54,0
20670020,18:00:25,18:00:25,1345,10,,,,2710.95,0
20670020,18:01:09,18:01:09,1346,11,,,,2976.88,0
20670020,18:03:00,18:03:00,9873,12,,,,3526.49,
20670020,18:03:52,18:03:52,9961,13,,,,3956.94,0
20670020,18:05:18,18:05:18,1398,14,,,,4462.05,0
20670020,18:05:49,18:05:49,6893,15,,,,4677.83,0
20670020,18:06:41,18:06:41,1200,16,,,,5058.03,0
20670020,18:07:08,18:07:08,1201,17,,,,5242.78,0
20670020,18:07:51,18:07:51,1202,18,,,,5508.34,0
20670020,18:08:18,18:08:18,1203,19,,,,5695.46,0
20670020,18:09:16,18:09:16,1204,20,,,,6013.99,0
20670020,18:10:03,18:10:03,1205,21,,,,6270.61,0
20670020,18:10:44,18:10:44,1206,22,,,,6482.02,0
20670020,18:11:28,18:11:28,9590,23,,,,6686.28,0
20670020,18:12:22,18:12:22,1208,24,,,,6985.66,0
20670020,18:13:00,18:13:00,1209,25,,,,7221.95,
20670020,18:13:54,18:13:54,1294,26,,,,7535.5,0
20670020,18:14:16,18:14:16,1295,27,,,,7688.79,0
20670020,18:14:48,18:14:48,1296,28,,,,7910.35,0
20670020,18:15:11,18:15:11,1297,29,,,,8105,0
20670020,18:15:51,18:15:51,1299,30,,,,8371.4,0
20670020,18:16:11,18:16:11,1300,31,,,,8570.2,0
20670020,18:16:44,18:16:44,1301,32,,,,8797.29,0
20670020,18:17:10,18:17:10,1302,33,,,,8940.05,0
20670020,18:17:36,18:17:36,1303,34,,,,9151.38,0
20670020,18:18:14,18:18:14,1304,35,,,,9425.67,0
20670020,18:18:27,18:18:27,1305,36,,,,9534.92,0
20670020,18:18:47,18:18:47,1306,37,,,,9669.85,0
20670020,18:19:23,18:19:23,1307,38,,,,9906.64,0
20670020,18:19:51,18:19:51,1308,39,,,,10082.43,0
20670020,18:20:50,18:20:50,1309,40,,,,10501.36,0
20670020,18:21:11,18:21:11,1310,41,,,,10637.57,0
20670020,18:21:55,18:21:55,1311,42,,,,10942.53,0
20670020,18:22:28,18:22:28,1312,43,,,,11150.53,0
20670020,18:22:46,18:22:46,1313,44,,,,11309.25,0
20670020,18:23:17,18:23:17,1314,45,,,,11486.43,0
20670020,18:24:00,18:24:00,10496,46,,,,11744.2,
20670020,18:24:37,18:24:37,5188,47,,,,11970.2,0
20670020,18:25:17,18:25:17,1349,48,,,,12216.72,0
20670020,18:26:00,18:26:00,1350,49,,1,,12458.46,
20670030,17:52:00,17:52:00,10014,1,,,1,0,
20670030,17:53:57,17:53:57,4339,2,,,,713.97,0
20670030,17:54:50,17:54:50,10093,3,,,,947.96,0
20670030,17:55:50,17:55:50,1339,4,,,,1291.34,0
20670030,17:56:27,17:56:27,1340,5,,,,1443.78,0
20670030,17:57:18,17:57:18,1341,6,,,,1715.29,0
20670030,17:58:16,17:58:16,1342,7,,,,2000.12,0
20670030,17:59:16,17:59:16,1343,8,,,,2277.92,0
20670030,17:59:53,17:59:53,1344,9,,,,2527.54,0
20670030,18:00:25,18:00:25,1345,10,,,,2710.95,0
20670030,18:01:09,18:01:09,1346,11,,,,2976.88,0
20670030,18:03:00,18:03:00,9873,12,,,,3526.49,
20670030,18:03:52,18:03:52,9961,13,,,,3956.94,0
20670030,18:05:18,18:05:18,1398,14,,,,4462.05,0
20670030,18:05:49,18:05:49,6893,15,,,,4677.83,0
20670030,18:06:41,18:06:41,1200,16,,,,5058.03,0
20670030,18:07:08,18:07:08,1201,17,,,,5242.78,0
20670030,18:07:51,18:07:51,1202,18,,,,5508.34,0
20670030,18:08:18,18:08:18,1203,19,,,,5695.46,0
20670030,18:09:16,18:09:16,1204,20,,,,6013.99,0
20670030,18:10:03,18:10:03,1205,21,,,,6270.61,0
20670030,18:10:44,18:10:44,1206,22,,,,6482.02,0
20670030,18:11:28,18:11:28,9590,23,,,,6686.28,0
20670030,18:12:22,18:12:22,1208,24,,,,6985.66,0
20670030,18:13:00,18:13:00,1209,25,,,,7221.95,
20670030,18:13:54,18:13:54,1294,26,,,,7535.5,0
20670030,18:14:16,18:14:16,1295,27,,,,7688.79,0
20670030,18:14:48,18:14:48,1296,28,,,,7910.35,0
20670030,18:15:11,18:15:11,1297,29,,,,8105,0
20670030,18:15:51,18:15:51,1299,30,,,,8371.4,0
20670030,18:16:11,18:16:11,1300,31,,,,8570.2,0
20670030,18:16:44,18:16:44,1301,32,,,,8797.29,0
20670030,18:17:10,18:17:10,1302,33,,,,8940.05,0
20670030,18:17:36,18:17:36,1303,34,,,,9151.38,0
20670030,18:18:14,18:18:14,1304,35,,,,9425.67,0
20670030,18:18:27,18:18:27,1305,36,,,,9534.92,0
20670030,18:18:47,18:18:47,1306,37,,,,9669.85,0
20670030,18:19:23,18:19:23,1307,38,,,,9906.64,0
20670030,18:19:51,18:19:51,1308,39,,,,10082.43,0
20670030,18:20:50,18:20:50,1309,40,,,,10501.36,0
20670030,18:21:11,18:21:11,1310,41,,,,10637.57,0
20670030,18:21:55,18:21:55,1311,42,,,,10942.53,0
20670030,18:22:28,18:22:28,1312,43,,,,11150.53,0
20670030,18:22:46,18:22:46,1313,44,,,,11309.25,0
20670030,18:23:17,18:23:17,1314,45,,,,11486.43,0
20670030,18:24:00,18:24:00,10496,46,,,,11744.2,
20670030,18:24:37,18:24:37,5188,47,,,,11970.2,0
20670030,18:25:17,18:25:17,1349,48,,,,12216.72,0
20670030,18:26:00,18:26:00,1350,49,,1,,12458.46,
20670040,17:52:00,17:52:00,10014,1,,,1,0,
20670040,17:53:57,17:53:57,4339,2,,,,713.97,0
20670040,17:54:50,17:54:50,10093,3,,,,947.96,0
20670040,17:55:50,17:55:50,1339,4,,,,1291.34,0
20670040,17:56:27,17:56:27,1340,5,,,,1443.78,0
20670040,17:57:18,17:57:18,1341,6,,,,1715.29,0
20670040,17:58:16,17:58:16,1342,7,,,,2000.12,0
20670040,17:59:16,17:59:16,1343,8,,,,2277.92,0
20670040,17:59:53,17:59:53,1344,9,,,,2527.54,0
20670040,18:00:25,18:00:25,1345,10,,,,2710.95,0
20670040,18:01:09,18:01:09,1346,11,,,,2976.88,0
20670040,18:03:00,18:03:00,9873,12,,,,3526.49,
20670040,18:03:52,18:03:52,9961,13,,,,3956.94,0
20670040,18:05:18,18:05:18,1398,14,,,,4462.05,0
20670040,18:05:49,18:05:49,6893,15,,,,4677.83,0
20670040,18:06:41,18:06:41,1200,16,,,,5058.03,0
20670040,18:07:08,18:07:08,1201,17,,,,5242.78,0
20670040,18:07:51,18:07:51,1202,18,,,,5508.34,0
20670040,18:08:18,18:08:18,1203,19,,,,5695.46,0
20670040,18:09:16,18:09:16,1204,20,,,,6013.99,0
20670040,18:10:03,18:10:03,1205,21,,,,6270.61,0
20670040,18:10:44,18:10:44,1206,22,,,,6482.02,0
20670040,18:11:28,18:11:28,9590,23,,,,6686.28,0
20670040,18:12:22,18:12:22,1208,24,,,,6985.66,0
20670040,18:13:00,18:13:00,1209,25,,,,7221.95,
20670040,18:13:54,18:13:54,1294,26,,,,7535.5,0
20670040,18:14:16,18:14:16,1295,27,,,,7688.79,0
20670040,18:14:48,18:14:48,1296,28,,,,7910.35,0
20670040,18:15:11,18:15:11,1297,29,,,,8105,0
20670040,18:15:51,18:15:51,1299,30,,,,8371.4,0
20670040,18:16:11,18:16:11,1300,31,,,,8570.2,0
20670040,18:16:44,18:16:44,1301,32,,,,8797.29,0
20670040,18:17:10,18:17:10,1302,33,,,,8940.05,0
20670040,18:17:36,18:17:36,1303,34,,,,9151.38,0
20670040,18:18:14,18:18:14,1304,35,,,,9425.67,0
20670040,18:18:27,18:18:27,1305,36,,,,9534.92,0
20670040,18:18:47,18:18:47,1306,37,,,,9669.85,0
20670040,18:19:23,18:19:23,1307,38,,,,9906.64,0
20670040,18:19:51,18:19:51,1308,39,,,,10082.43,0
20670040,18:20:50,18:20:50,1309,40,,,,10501.36,0
20670040,18:21:11,18:21:11,1310,41,,,,10637.57,0
20670040,18:21:55,18:21:55,1311,42,,,,10942.53,0
20670040,18:22:28,18:22:28,1312,43,,,,11150.53,0
20670040,18:22:46,18:22:46,1313,44,,,,11309.25,0
20670040,18:23:17,18:23:17,1314,45,,,,11486.43,0
20670040,18:24:00,18:24:00,10496,46,,,,11744.2,
20670040,18:24:37,18:24:37,5188,47,,,,11970.2,0
20670040,18:25:17,18:25:17,1349,48,,,,12216.72,0
20670040,18:26:00,18:26:00,1350,49,,1,,12458.46,
20670050,17:52:00,17:52:00,10014,1,,,1,0,
20670050,17:53:57,17:53:57,4339,2,,,,713.97,0
20670050,17:54:50,17:54:50,10093,3,,,,947.96,0
20670050,17:55:50,17:55:50,1339,4,,,,1291.34,0
20670050,17:56:27,17:56:27,1340,5,,,,1443.78,0
20670050,17:57:18,17:57:18,1341,6,,,,1715.29,0
20670050,17:58:16,17:58:16,1342,7,,,,2000.12,0
20670050,17:59:16,17:59:16,1343,8,,,,2277.92,0
20670050,17:59:53,17:59:53,1344,9,,,,2527.54,0
20670050,18:00:25,18:00:25,1345,10,,,,2710.95,0
20670050,18:01:09,18:01:09,1346,11,,,,2976.88,0
20670050,18:03:00,18:03:00,9873,12,,,,3526.49,
20670050,18:03:52,18:03:52,9961,13,,,,3956.94,0
20670050,18:05:18,18:05:18,1398,14,,,,4462.05,0
20670050,18:05:49,18:05:49,6893,15,,,,4677.83,0
20670050,18:06:41,18:06:41,1200,16,,,,5058.03,0
20670050,18:07:08,18:07:08,1201,17,,,,5242.78,0
20670050,18:07:51,18:07:51,1202,18,,,,5508.34,0
20670050,18:08:18,18:08:18,1203,19,,,,5695.46,0
20670050,18:09:16,18:09:16,1204,20,,,,6013.99,0
20670050,18:10:03,18:10:03,1205,21,,,,6270.61,0
20670050,18:10:44,18:10:44,1206,22,,,,6482.02,0
20670050,18:11:28,18:11:28,9590,23,,,,6686.28,0
20670050,18:12:22,18:12:22,1208,24,,,,6985.66,0
20670050,18:13:00,18:13:00,1209,25,,,,7221.95,
20670050,18:13:54,18:13:54,1294,26,,,,7535.5,0
20670050,18:14:16,18:14:16,1295,27,,,,7688.79,0
20670050,18:14:48,18:14:48,1296,28,,,,7910.35,0
20670050,18:15:11,18:15:11,1297,29,,,,8105,0
20670050,18:15:51,18:15:51,1299,30,,,,8371.4,0
20670050,18:16:11,18:16:11,1300,31,,,,8570.2,0
20670050,18:16:44,18:16:44,1301,32,,,,8797.29,0
20670050,18:17:10,18:17:10,1302,33,,,,8940.05,0
20670050,18:17:36,18:17:36,1303,34,,,,9151.38,0
20670050,18:18:14,18:18:14,1304,35,,,,9425.67,0
20670050,18:18:27,18:18:27,1305,36,,,,9534.92,0
20670050,18:18:47,18:18:47,1306,37,,,,9669.85,0
20670050,18:19:23,18:19:23,1307,38,,,,9906.64,0
20670050,18:19:51,18:19:51,1308,39,,,,10082.43,0
20670050,18:20:50,18:20:50,1309,40,,,,10501.36,0
20670050,18:21:11,18:21:11,1310,41,,,,10637.57,0
20670050,18:21:55,18:21:55,1311,42,,,,10942.53,0
20670050,18:22:28,18:22:28,1312,43,,,,11150.53,0
20670050,18:22:46,18:22:46,1313,44,,,,11309.25,0
20670050,18:23:17,18:23:17,1314,45,,,,11486.43,0
20670050,18:24:00,18:24:00,10496,46,,,,11744.2,
20670050,18:24:37,18:24:37,5188,47,,,,11970.2,0
20670050,18:25:17,18:25:17,1349,48,,,,12216.72,0
20670050,18:26:00,18:26:00,1350,49,,1,,12458.46,
20670060,17:52:00,17:52:00,10014,1,,,1,0,
20670060,17:53:57,17:53:57,4339,2,,,,713.97,0
20670060,17:54:50,17:54:50,10093,3,,,,947.96,0
20670060,17:55:50,17:55:50,1339,4,,,,1291.34,0
20670060,17:56:27,17:56:27,1340,5,,,,1443.78,0
20670060,17:57:18,17:57:18,1341,6,,,,1715.29,0
20670060,17:58:16,17:58:16,1342,7,,,,2000.12,0
20670060,17:59:16,17:59:16,1343,8,,,,2277.92,0
20670060,17:59:53,17:59:53,1344,9,,,,2527.54,0
20670060,18:00:25,18:00:25,1345,10,,,,2710.95,0
20670060,18:01:09,18:01:09,1346,11,,,,2976.88,0
20670060,18:03:00,18:03:00,9873,12,,,,3526.49,
20670060,18:03:52,18:03:52,9961,13,,,,3956.94,0
20670060,18:05:18,18:05:18,1398,14,,,,4462.05,0
20670060,18:05:49,18:05:49,6893,15,,,,4677.83,0
20670060,18:06:41,18:06:41,1200,16,,,,5058.03,0
20670060,18:07:08,18:07:08,1201,17,,,,5242.78,0
20670060,18:07:51,18:07:51,1202,18,,,,5508.34,0
20670060,18:08:18,18:08:18,1203,19,,,,5695.46,0
20670060,18:09:16,18:09:16,1204,20,,,,6013.99,0
20670060,18:10:03,18:10:03,1205,21,,,,6270.61,0
20670060,18:10:44,18:10:44,1206,22,,,,6482.02,0
20670060,18:11:28,18:11:28,9590,23,,,,6686.28,0
20670060,18:12:22,18:12:22,1208,24,,,,6985.66,0
20670060,18:13:00,18:13:00,1209,25,,,,7221.95,
20670060,18:13:54,18:13:54,1294,26,,,,7535.5,0
20670060,18:14:16,18:14:16,1295,27,,,,7688.79,0
20670060,18:14:48,18:14:48,1296,28,,,,7910.35,0
20670060,18:15:11,18:15:11,1297,29,,,,8105,0
20670060,18:15:51,18:15:51,1299,30,,,,8371.4,0
20670060,18:16:11,18:16:11,1300,31,,,,8570.2,0
20670060,18:16:44,18:16:44,1301,32,,,,8797.29,0
20670060,18:17:10,18:17:10,1302,33,,,,8940.05,0
20670060,18:17:36,18:17:36,1303,34,,,,9151.38,0
20670060,18:18:14,18:18:14,1304,35,,,,9425.67,0
20670060,18:18:27,18:18:27,1305,36,,,,9534.92,0
20670060,18:18:47,18:18:47,1306,37,,,,9669.85,0
20670060,18:19:23,18:19:23,1307,38,,,,9906.64,0
20670060,18:19:51,18:19:51,1308,39,,,,10082.43,0
20670060,18:20:50,18:20:50,1309,40,,,,10501.36,0
20670060,18:21:11,18:21:11,1310,41,,,,10637.57,0
20670060,18:21:55,18:21:55,1311,42,,,,10942.53,0
20670060,18:22:28,18:22:28,1312,43,,,,11150.53,0
20670060,18:22:46,18:22:46,1313,44,,,,11309.25,0
20670060,18:23:17,18:23:17,1314,45,,,,11486.43,0
20670060,18:24:00,18:24:00,10496,46,,,,11744.2,
20670060,18:24:37,18:24:37,5188,47,,,,11970.2,0
20670060,18:25:17,18:25:17,1349,48,,,,12216.72,0
20670060,18:26:00,18:26:00,1350,49,,1,,12458.46,
20978020,23:17:00,23:17:00,10014,1,,,1,0,
20978020,23:18:36,23:18:36,4339,2,,,,713.97,0
20978020,23:19:19,23:19:19,10093,3,,,,947.96,0
20978020,23:20:08,23:20:08,1339,4,,,,1291.34,0
20978020,23:20:39,23:20:39,1340,5,,,,1443.78,0
20978020,23:21:20,23:21:20,1341,6,,,,1715.29,0
20978020,23:22:07,23:22:07,1342,7,,,,2000.12,0
20978020,23:22:56,23:22:56,1343,8,,,,2277.92,0
20978020,23:23:27,23:23:27,1344,9,,,,2527.54,0
20978020,23:23:53,23:23:53,1345,10,,,,2710.95,0
20978020,23:24:29,23:24:29,1346,11,,,,2976.88,0
20978020,23:26:00,23:26:00,9873,12,,,,3526.49,
20978020,23:26:41,23:26:41,9961,13,,,,3956.94,0
20978020,23:27:50,23:27:50,1398,14,,,,4462.05,0
20978020,23:28:15,23:28:15,6893,15,,,,4677.83,0
20978020,23:28:57,23:28:57,1200,16,,,,5058.03,0
20978020,23:29:18,23:29:18,1201,17,,,,5242.78,0
20978020,23:29:53,23:29:53,1202,18,,,,5508.34,0
20978020,23:30:15,23:30:15,1203,19,,,,5695.46,0
20978020,23:31:01,23:31:01,1204,20,,,,6013.99,0
20978020,23:31:38,23:31:38,1205,21,,,,6270.61,0
20978020,23:32:11,23:32:11,1206,22,,,,6482.02,0
20978020,23:32:46,23:32:46,9590,23,,,,6686.28,0
20978020,23:33:29,23:33:29,1208,24,,,,6985.66,0
20978020,23:34:00,23:34:00,1209,25,,,,7221.95,
20978020,23:34:44,23:34:44,1294,26,,,,7535.5,0
20978020,23:35:02,23:35:02,1295,27,,,,7688.79,0
20978020,23:35:28,23:35:28,1296,28,,,,7910.35,0
20978020,23:35:47,23:35:47,1297,29,,,,8105,0
20978020,23:36:20,23:36:20,1299,30,,,,8371.4,0
20978020,23:36:36,23:36:36,1300,31,,,,8570.2,0
20978020,23:37:03,23:37:03,1301,32,,,,8797.29,0
20978020,23:37:25,23:37:25,1302,33,,,,8940.05,0
20978020,23:37:46,23:37:46,1303,34,,,,9151.38,0
20978020,23:38:17,23:38:17,1304,35,,,,9425.67,0
20978020,23:38:27,23:38:27,1305,36,,,,9534.92,0
20978020,23:38:44,23:38:44,1306,37,,,,9669.85,0
20978020,23:39:13,23:39:13,1307,38,,,,9906.64,0
20978020,23:39:36,23:39:36,1308,39,,,,10082.43,0
20978020,23:40:24,23:40:24,1309,40,,,,10501.36,0
20978020,23:40:41,23:40:41,1310,41,,,,10637.57,0
20978020,23:41:18,23:41:18,1311,42,,,,10942.53,0
20978020,23:41:44,23:41:44,1312,43,,,,11150.53,0
20978020,23:41:59,23:41:59,1313,44,,,,11309.25,0
20978020,23:42:25,23:42:25,1314,45,,,,11486.43,0
20978020,23:43:00,23:43:00,10496,46,,,,11744.2,
20978020,23:43:37,23:43:37,5188,47,,,,11970.2,0
20978020,23:44:17,23:44:17,1349,48,,,,12216.72,0
20978020,23:45:00,23:45:00,1350,49,,1,,12458.46,
20978030,23:17:00,23:17:00,10014,1,,,1,0,
20978030,23:18:36,23:18:36,4339,2,,,,713.97,0
20978030,23:19:19,23:19:19,10093,3,,,,947.96,0
20978030,23:20:08,23:20:08,1339,4,,,,1291.34,0
20978030,23:20:39,23:20:39,1340,5,,,,1443.78,0
20978030,23:21:20,23:21:20,1341,6,,,,1715.29,0
20978030,23:22:07,23:22:07,1342,7,,,,2000.12,0
20978030,23:22:56,23:22:56,1343,8,,,,2277.92,0
20978030,23:23:27,23:23:27,1344,9,,,,2527.54,0
20978030,23:23:53,23:23:53,1345,10,,,,2710.95,0
20978030,23:24:29,23:24:29,1346,11,,,,2976.88,0
20978030,23:26:00,23:26:00,9873,12,,,,3526.49,
20978030,23:26:41,23:26:41,9961,13,,,,3956.94,0
20978030,23:27:50,23:27:50,1398,14,,,,4462.05,0
20978030,23:28:15,23:28:15,6893,15,,,,4677.83,0
20978030,23:28:57,23:28:57,1200,16,,,,5058.03,0
20978030,23:29:18,23:29:18,1201,17,,,,5242.78,0
20978030,23:29:53,23:29:53,1202,18,,,,5508.34,0
20978030,23:30:15,23:30:15,1203,19,,,,5695.46,0
20978030,23:31:01,23:31:01,1204,20,,,,6013.99,0
20978030,23:31:38,23:31:38,1205,21,,,,6270.61,0
20978030,23:32:11,23:32:11,1206,22,,,,6482.02,0
20978030,23:32:46,23:32:46,9590,23,,,,6686.28,0
20978030,23:33:29,23:33:29,1208,24,,,,6985.66,0
20978030,23:34:00,23:34:00,1209,25,,,,7221.95,
20978030,23:34:44,23:34:44,1294,26,,,,7535.5,0
20978030,23:35:02,23:35:02,1295,27,,,,7688.79,0
20978030,23:35:28,23:35:28,1296,28,,,,7910.35,0
20978030,23:35:47,23:35:47,1297,29,,,,8105,0
20978030,23:36:20,23:36:20,1299,30,,,,8371.4,0
20978030,23:36:36,23:36:36,1300,31,,,,8570.2,0
20978030,23:37:03,23:37:03,1301,32,,,,8797.29,0
20978030,23:37:25,23:37:25,1302,33,,,,8940.05,0
20978030,23:37:46,23:37:46,1303,34,,,,9151.38,0
20978030,23:38:17,23:38:17,1304,35,,,,9425.67,0
20978030,23:38:27,23:38:27,1305,36,,,,9534.92,0
20978030,23:38:44,23:38:44,1306,37,,,,9669.85,0
20978030,23:39:13,23:39:13,1307,38,,,,9906.64,0
20978030,23:39:36,23:39:36,1308,39,,,,10082.43,0
20978030,23:40:24,23:40:24,1309,40,,,,10501.36,0
20978030,23:40:41,23:40:41,1310,41,,,,10637.57,0
20978030,23:41:18,23:41:18,1311,42,,,,10942.53,0
20978030,23:41:44,23:41:44,1312,43,,,,11150.53,0
20978030,23:41:59,23:41:59,1313,44,,,,11309.25,0
20978030,23:42:25,23:42:25,1314,45,,,,11486.43,0
20978030,23:43:00,23:43:00,10496,46,,,,11744.2,
20978030,23:43:37,23:43:37,5188,47,,,,11970.2,0
20978030,23:44:17,23:44:17,1349,48,,,,12216.72,0
20978030,23:45:00,23:45:00,1350,49,,1,,12458.46,
20978040,23:17:00,23:17:00,10014,1,,,1,0,
20978040,23:18:36,23:18:36,4339,2,,,,713.97,0
20978040,23:19:19,23:19:19,10093,3,,,,947.96,0
20978040,23:20:08,23:20:08,1339,4,,,,1291.34,0
20978040,23:20:39,23:20:39,1340,5,,,,1443.78,0
20978040,23:21:20,23:21:20,1341,6,,,,1715.29,0
20978040,23:22:07,23:22:07,1342,7,,,,2000.12,0
20978040,23:22:56,23:22:56,1343,8,,,,2277.92,0
20978040,23:23:27,23:23:27,1344,9,,,,2527.54,0
20978040,23:23:53,23:23:53,1345,10,,,,2710.95,0
20978040,23:24:29,23:24:29,1346,11,,,,2976.88,0
20978040,23:26:00,23:26:00,9873,12,,,,3526.49,
20978040,23:26:41,23:26:41,9961,13,,,,3956.94,0
20978040,23:27:50,23:27:50,1398,14,,,,4462.05,0
20978040,23:28:15,23:28:15,6893,15,,,,4677.83,0
20978040,23:28:57,23:28:57,1200,16,,,,5058.03,0
20978040,23:29:18,23:29:18,1201,17,,,,5242.78,0
20978040,23:29:53,23:29:53,1202,18,,,,5508.34,0
20978040,23:30:15,23:30:15,1203,19,,,,5695.46,0
20978040,23:31:01,23:31:01,1204,20,,,,6013.99,0
20978040,23:31:38,23:31:38,1205,21,,,,6270.61,0
20978040,23:32:11,23:32:11,1206,22,,,,6482.02,0
20978040,23:32:46,23:32:46,9590,23,,,,6686.28,0
20978040,23:33:29,23:33:29,1208,24,,,,6985.66,0
20978040,23:34:00,23:34:00,1209,25,,,,7221.95,
20978040,23:34:44,23:34:44,1294,26,,,,7535.5,0
20978040,23:35:02,23:35:02,1295,27,,,,7688.79,0
20978040,23:35:28,23:35:28,1296,28,,,,7910.35,0
20978040,23:35:47,23:35:47,1297,29,,,,8105,0
20978040,23:36:20,23:36:20,1299,30,,,,8371.4,0
20978040,23:36:36,23:36:36,1300,31,,,,8570.2,0
20978040,23:37:03,23:37:03,1301,32,,,,8797.29,0
20978040,23:37:25,23:37:25,1302,33,,,,8940.05,0
20978040,23:37:46,23:37:46,1303,34,,,,9151.38,0
20978040,23:38:17,23:38:17,1304,35,,,,9425.67,0
20978040,23:38:27,23:38:27,1305,36,,,,9534.92,0
20978040,23:38:44,23:38:44,1306,37,,,,9669.85,0
20978040,23:39:13,23:39:13,1307,38,,,,9906.64,0
20978040,23:39:36,23:39:36,1308,39,,,,10082.43,0
20978040,23:40:24,23:40:24,1309,40,,,,10501.36,0
20978040,23:40:41,23:40:41,1310,41,,,,10637.57,0
20978040,23:41:18,23:41:18,1311,42,,,,10942.53,0
20978040,23:41:44,23:41:44,1312,43,,,,11150.53,0
20978040,23:41:59,23:41:59,1313,44,,,,11309.25,0
20978040,23:42:25,23:42:25,1314,45,,,,11486.43,0
20978040,23:43:00,23:43:00,10496,46,,,,11744.2,
20978040,23:43:37,23:43:37,5188,47,,,,11970.2,0
20978040,23:44:17,23:44:17,1349,48,,,,12216.72,0
20978040,23:45:00,23:45:00,1350,49,,1,,12458.46,
20978050,23:17:00,23:17:00,10014,1,,,1,0,
20978050,23:18:36,23:18:36,4339,2,,,,713.97,0
20978050,23:19:19,23:19:19,10093,3,,,,947.96,0
20978050,23:20:08,23:20:08,1339,4,,,,1291.34,0
20978050,23:20:39,23:20:39,1340,5,,,,1443.78,0
20978050,23:21:20,23:21:20,1341,6,,,,1715.29,0
20978050,23:22:07,23:22:07,1342,7,,,,2000.12,0
20978050,23:22:56,23:22:56,1343,8,,,,2277.92,0
20978050,23:23:27,23:23:27,1344,9,,,,2527.54,0
20978050,23:23:53,23:23:53,1345,10,,,,2710.95,0
20978050,23:24:29,23:24:29,1346,11,,,,2976.88,0
20978050,23:26:00,23:26:00,9873,12,,,,3526.49,
20978050,23:26:41,23:26:41,9961,13,,,,3956.94,0
20978050,23:27:50,23:27:50,1398,14,,,,4462.05,0
20978050,23:28:15,23:28:15,6893,15,,,,4677.83,0
20978050,23:28:57,23:28:57,1200,16,,,,5058.03,0
20978050,23:29:18,23:29:18,1201,17,,,,5242.78,0
20978050,23:29:53,23:29:53,1202,18,,,,5508.34,0
20978050,23:30:15,23:30:15,1203,19,,,,5695.46,0
20978050,23:31:01,23:31:01,1204,20,,,,6013.99,0
20978050,23:31:38,23:31:38,1205,21,,,,6270.61,0
20978050,23:32:11,23:32:11,1206,22,,,,6482.02,0
20978050,23:32:46,23:32:46,9590,23,,,,6686.28,0
20978050,23:33:29,23:33:29,1208,24,,,,6985.66,0
20978050,23:34:00,23:34:00,1209,25,,,,7221.95,
20978050,23:34:44,23:34:44,1294,26,,,,7535.5,0
20978050,23:35:02,23:35:02,1295,27,,,,7688.79,0
20978050,23:35:28,23:35:28,1296,28,,,,7910.35,0
20978050,23:35:47,23:35:47,1297,29,,,,8105,0
20978050,23:36:20,23:36:20,1299,30,,,,8371.4,0
20978050,23:36:36,23:36:36,1300,31,,,,8570.2,0
20978050,23:37:03,23:37:03,1301,32,,,,8797.29,0
20978050,23:37:25,23:37:25,1302,33,,,,8940.05,0
20978050,23:37:46,23:37:46,1303,34,,,,9151.38,0
20978050,23:38:17,23:38:17,1304,35,,,,9425.67,0
20978050,23:38:27,23:38:27,1305,36,,,,9534.92,0
20978050,23:38:44,23:38:44,1306,37,,,,9669.85,0
20978050,23:39:13,23:39:13,1307,38,,,,9906.64,0
20978050,23:39:36,23:39:36,1308,39,,,,10082.43,0
20978050,23:40:24,23:40:24,1309,40,,,,10501.36,0
20978050,23:40:41,23:40:41,1310,41,,,,10637.57,0
20978050,23:41:18,23:41:18,1311,42,,,,10942.53,0
20978050,23:41:44,23:41:44,1312,43,,,,11150.53,0
20978050,23:41:59,23:41:59,1313,44,,,,11309.25,0
20978050,23:42:25,23:42:25,1314,45,,,,11486.43,0
20978050,23:43:00,23:43:00,10496,46,,,,11744.2,
20978050,23:43:37,23:43:37,5188,47,,,,11970.2,0
20978050,23:44:17,23:44:17,1349,48,,,,12216.72,0
20978050,23:45:00,23:45:00,1350,49,,1,,12458.46,
20978060,23:17:00,23:17:00,10014,1,,,1,0,
20978060,23:18:36,23:18:36,4339,2,,,,713.97,0
20978060,23:19:19,23:19:19,10093,3,,,,947.96,0
20978060,23:20:08,23:20:08,1339,4,,,,1291.34,0
20978060,23:20:39,23:20:39,1340,5,,,,1443.78,0
20978060,23:21:20,23:21:20,1341,6,,,,1715.29,0
20978060,23:22:07,23:22:07,1342,7,,,,2000.12,0
20978060,23:22:56,23:22:56,1343,8,,,,2277.92,0
20978060,23:23:27,23:23:27,1344,9,,,,2527.54,0
20978060,23:23:53,23:23:53,1345,10,,,,2710.95,0
20978060,23:24:29,23:24:29,1346,11,,,,2976.88,0
20978060,23:26:00,23:26:00,9873,12,,,,3526.49,
20978060,23:26:41,23:26:41,9961,13,,,,3956.94,0
20978060,23:27:50,23:27:50,1398,14,,,,4462.05,0
20978060,23:28:15,23:28:15,6893,15,,,,4677.83,0
20978060,23:28:57,23:28:57,1200,16,,,,5058.03,0
20978060,23:29:18,23:29:18,1201,17,,,,5242.78,0
20978060,23:29:53,23:29:53,1202,18,,,,5508.34,0
20978060,23:30:15,23:30:15,1203,19,,,,5695.46,0
20978060,23:31:01,23:31:01,1204,20,,,,6013.99,0
20978060,23:31:38,23:31:38,1205,21,,,,6270.61,0
20978060,23:32:11,23:32:11,1206,22,,,,6482.02,0
20978060,23:32:46,23:32:46,9590,23,,,,6686.28,0
20978060,23:33:29,23:33:29,1208,24,,,,6985.66,0
20978060,23:34:00,23:34:00,1209,25,,,,7221.95,
20978060,23:34:44,23:34:44,1294,26,,,,7535.5,0
20978060,23:35:02,23:35:02,1295,27,,,,7688.79,0
20978060,23:35:28,23:35:28,1296,28,,,,7910.35,0
20978060,23:35:47,23:35:47,1297,29,,,,8105,0
20978060,23:36:20,23:36:20,1299,30,,,,8371.4,0
20978060,23:36:36,23:36:36,1300,31,,,,8570.2,0
20978060,23:37:03,23:37:03,1301,32,,,,8797.29,0
20978060,23:37:25,23:37:25,1302,33,,,,8940.05,0
20978060,23:37:46,23:37:46,1303,34,,,,9151.38,0
20978060,23:38:17,23:38:17,1304,35,,,,9425.67,0
20978060,23:38:27,23:38:27,1305,36,,,,9534.92,0
20978060,23:38:44,23:38:44,1306,37,,,,9669.85,0
20978060,23:39:13,23:39:13,1307,38,,,,9906.64,0
20978060,23:39:36,23:39:36,1308,39,,,,10082.43,0
20978060,23:40:24,23:40:24,1309,40,,,,10501.36,0
20978060,23:40:41,23:40:41,1310,41,,,,10637.57,0
20978060,23:41:18,23:41:18,1311,42,,,,10942.53,0
20978060,23:41:44,23:41:44,1312,43,,,,11150.53,0
20978060,23:41:59,23:41:59,1313,44,,,,11309.25,0
20978060,23:42:25,23:42:25,1314,45,,,,11486.43,0
20978060,23:43:00,23:43:00,10496,46,,,,11744.2,
20978060,23:43:37,23:43:37,5188,47,,,,11970.2,0
20978060,23:44:17,23:44:17,1349,48,,,,12216.72,0
20978060,23:45:00,23:45:00,1350,49,,1,,12458.46,
21104090,17:08:00,17:08:00,10014,1,,,1,0,
21104090,17:09:57,17:09:57,4339,2,,,,713.97,0
21104090,17:10:50,17:10:50,10093,3,,,,947.96,0
21104090,17:11:50,17:11:50,1339,4,,,,1291.34,0
21104090,17:12:27,17:12:27,1340,5,,,,1443.78,0
21104090,17:13:18,17:13:18,1341,6,,,,1715.29,0
21104090,17:14:16,17:14:16,1342,7,,,,2000.12,0
21104090,17:15:16,17:15:16,1343,8,,,,2277.92,0
21104090,17:15:53,17:15:53,1344,9,,,,2527.54,0
21104090,17:16:25,17:16:25,1345,10,,,,2710.95,0
21104090,17:17:09,17:17:09,1346,11,,,,2976.88,0
21104090,17:19:00,17:19:00,9873,12,,,,3526.49,
21104090,17:19:52,17:19:52,9961,13,,,,3956.94,0
21104090,17:21:18,17:21:18,1398,14,,,,4462.05,0
21104090,17:21:49,17:21:49,6893,15,,,,4677.83,0
21104090,17:22:41,17:22:41,1200,16,,,,5058.03,0
21104090,17:23:08,17:23:08,1201,17,,,,5242.78,0
21104090,17:23:51,17:23:51,1202,18,,,,5508.34,0
21104090,17:24:18,17:24:18,1203,19,,,,5695.46,0
21104090,17:25:16,17:25:16,1204,20,,,,6013.99,0
21104090,17:26:03,17:26:03,1205,21,,,,6270.61,0
21104090,17:26:44,17:26:44,1206,22,,,,6482.02,0
21104090,17:27:28,17:27:28,9590,23,,,,6686.28,0
21104090,17:28:22,17:28:22,1208,24,,,,6985.66,0
21104090,17:29:00,17:29:00,1209,25,,,,7221.95,
21104090,17:29:54,17:29:54,1294,26,,,,7535.5,0
21104090,17:30:16,17:30:16,1295,27,,,,7688.79,0
21104090,17:30:48,17:30:48,1296,28,,,,7910.35,0
21104090,17:31:11,17:31:11,1297,29,,,,8105,0
21104090,17:31:51,17:31:51,1299,30,,,,8371.4,0
21104090,17:32:11,17:32:11,1300,31,,,,8570.2,0
21104090,17:32:44,17:32:44,1301,32,,,,8797.29,0
21104090,17:33:10,17:33:10,1302,33,,,,8940.05,0
21104090,17:33:36,17:33:36,1303,34,,,,9151.38,0
21104090,17:34:14,17:34:14,1304,35,,,,9425.67,0
21104090,17:34:27,17:34:27,1305,36,,,,9534.92,0
21104090,17:34:47,17:34:47,1306,37,,,,9669.85,0
21104090,17:35:23,17:35:23,1307,38,,,,9906.64,0
21104090,17:35:51,17:35:51,1308,39,,,,10082.43,0
21104090,17:36:50,17:36:50,1309,40,,,,10501.36,0
21104090,17:37:11,17:37:11,1310,41,,,,10637.57,0
21104090,17:37:55,17:37:55,1311,42,,,,10942.53,0
21104090,17:38:28,17:38:28,1312,43,,,,11150.53,0
21104090,17:38:46,17:38:46,1313,44,,,,11309.25,0
21104090,17:39:17,17:39:17,1314,45,,,,11486.43,0
21104090,17:40:00,17:40:00,10496,46,,,,11744.2,
21104090,17:40:37,17:40:37,5188,47,,,,11970.2,0
21104090,17:41:17,17:41:17,1349,48,,,,12216.72,0
21104090,17:42:00,17:42:00,1350,49,,1,,12458.46,
2206090,17:52:00,17:52:00,10014,1,,,1,0,
2206090,17:53:57,17:53:57,4339,2,,,,713.97,0
2206090,17:54:50,17:54:50,10093,3,,,,947.96,0
2206090,17:55:50,17:55:50,1339,4,,,,1291.34,0
2206090,17:56:27,17:56:27,1340,5,,,,1443.78,0
2206090,17:57:18,17:57:18,1341,6,,,,1715.29,0
2206090,17:58:16,17:58:16,1342,7,,,,2000.12,0
2206090,17:59:16,17:59:16,1343,8,,,,2277.92,0
2206090,17:59:53,17:59:53,1344,9,,,,2527.54,0
2206090,18:00:25,18:00:25,1345,10,,,,2710.95,0
2206090,18:01:09,18:01:09,1346,11,,,,2976.88,0
2206090,18:03:00,18:03:00,9873,12,,,,3526.49,
2206090,18:03:52,18:03:52,9961,13,,,,3956.94,0
2206090,18:05:18,18:05:18,1398,14,,,,4462.05,0
2206090,18:05:49,18:05:49,6893,15,,,,4677.83,0
2206090,18:06:41,18:06:41,1200,16,,,,5058.03,0
2206090,18:07:08,18:07:08,1201,17,,,,5242.78,0
2206090,18:07:51,18:07:51,1202,18,,,,5508.34,0
2206090,18:08:18,18:08:18,1203,19,,,,5695.46,0
2206090,18:09:16,18:09:16,1204,20,,,,6013.99,0
2206090,18:10:03,18:10:03,1205,21,,,,6270.61,0
2206090,18:10:44,18:10:44,1206,22,,,,6482.02,0
2206090,18:11:28,18:11:28,9590,23,,,,6686.28,0
2206090,18:12:22,18:12:22,1208,24,,,,6985.66,0
2206090,18:13:00,18:13:00,1209,25,,,,7221.95,
2206090,18:13:54,18:13:54,1294,26,,,,7535.5,0
2206090,18:14:16,18:14:16,1295,27,,,,7688.79,0
2206090,18:14:48,18:14:48,1296,28,,,,7910.35,0
2206090,18:15:11,18:15:11,1297,29,,,,8105,0
2206090,18:15:51,18:15:51,1299,30,,,,8371.4,0
2206090,18:16:11,18:16:11,1300,31,,,,8570.2,0
2206090,18:16:44,18:16:44,1301,32,,,,8797.29,0
2206090,18:17:10,18:17:10,1302,33,,,,8940.05,0
2206090,18:17:36,18:17:36,1303,34,,,,9151.38,0
2206090,18:18:14,18:18:14,1304,35,,,,9425.67,0
2206090,18:18:27,18:18:27,1305,36,,,,9534.92,0
2206090,18:18:47,18:18:47,1306,37,,,,9669.85,0
2206090,18:19:23,18:19:23,1307,38,,,,9906.64,0
2206090,18:19:51,18:19:51,1308,39,,,,10082.43,0
2206090,18:20:50,18:20:50,1309,40,,,,10501.36,0
2206090,18:21:11,18:21:11,1310,41,,,,10637.57,0
2206090,18:21:55,18:21:55,1311,42,,,,10942.53,0
2206090,18:22:28,18:22:28,1312,43,,,,11150.53,0
2206090,18:22:46,18:22:46,1313,44,,,,11309.25,0
2206090,18:23:17,18:23:17,1314,45,,,,11486.43,0
2206090,18:24:00,18:24:00,10496,46,,,,11744.2,
2206090,18:24:37,18:24:37,5188,47,,,,11970.2,0
2206090,18:25:17,18:25:17,1349,48,,,,12216.72,0
2206090,18:26:00,18:26:00,1350,49,,1,,12458.46,
223020,15:19:00,15:19:00,10014,1,,,1,0,
223020,15:20:57,15:20:57,4339,2,,,,713.97,0
223020,15:21:50,15:21:50,10093,3,,,,947.96,0
223020,15:22:50,15:22:50,1339,4,,,,1291.34,0
223020,15:23:27,15:23:27,1340,5,,,,1443.78,0
223020,15:24:18,15:24:18,1341,6,,,,1715.29,0
223020,15:25:16,15:25:16,1342,7,,,,2000.12,0
223020,15:26:16,15:26:16,1343,8,,,,2277.92,0
223020,15:26:53,15:26:53,1344,9,,,,2527.54,0
223020,15:27:25,15:27:25,1345,10,,,,2710.95,0
223020,15:28:09,15:28:09,1346,11,,,,2976.88,0
223020,15:30:00,15:30:00,9873,12,,,,3526.49,
223020,15:30:52,15:30:52,9961,13,,,,3956.94,0
223020,15:32:18,15:32:18,1398,14,,,,4462.05,0
223020,15:32:49,15:32:49,6893,15,,,,4677.83,0
223020,15:33:41,15:33:41,1200,16,,,,5058.03,0
223020,15:34:08,15:34:08,1201,17,,,,5242.78,0
223020,15:34:51,15:34:51,1202,18,,,,5508.34,0
223020,15:35:18,15:35:18,1203,19,,,,5695.46,0
223020,15:36:16,15:36:16,1204,20,,,,6013.99,0
223020,15:37:03,15:37:03,1205,21,,,,6270.61,0
223020,15:37:44,15:37:44,1206,22,,,,6482.02,0
223020,15:38:28,15:38:28,9590,23,,,,6686.28,0
223020,15:39:22,15:39:22,1208,24,,,,6985.66,0
223020,15:40:00,15:40:00,1209,25,,,,7221.95,
223020,15:40:58,15:40:58,1294,26,,,,7535.5,0
223020,15:41:23,15:41:23,1295,27,,,,7688.79,0
223020,15:41:57,15:41:57,1296,28,,,,7910.35,0
223020,15:42:22,15:42:22,1297,29,,,,8105,0
223020,15:43:07,15:43:07,1299,30,,,,8371.4,0
223020,15:43:29,15:43:29,1300,31,,,,8570.2,0
223020,15:44:04,15:44:04,1301,32,,,,8797.29,0
223020,15:44:33,15:44:33,1302,33,,,,8940.05,0
223020,15:45:01,15:45:01,1303,34,,,,9151.38,0
223020,15:45:43,15:45:43,1304,35,,,,9425.67,0
223020,15:45:57,15:45:57,1305,36,,,,9534.92,0
223020,15:46:18,15:46:18,1306,37,,,,9669.85,0
223020,15:46:58,15:46:58,1307,38,,,,9906.64,0
223020,15:47:28,15:47:28,1308,39,,,,10082.43,0
223020,15:48:32,15:48:32,1309,40,,,,10501.36,0
223020,15:48:55,15:48:55,1310,41,,,,10637.57,0
223020,15:49:44,15:49:44,1311,42,,,,10942.53,0
223020,15:50:19,15:50:19,1312,43,,,,11150.53,0
223020,15:50:39,15:50:39,1313,44,,,,11309.25,0
223020,15:51:13,15:51:13,1314,45,,,,11486.43,0
223020,15:52:00,15:52:00,10496,46,,,,11744.2,
223020,15:52:37,15:52:37,5188,47,,,,11970.2,0
223020,15:53:17,15:53:17,1349,48,,,,12216.72,0
223020,15:54:00,15:54:00,1350,49,,1,,12458.46,
223030,15:19:00,15:19:00,10014,1,,,1,0,
223030,15:20:57,15:20:57,4339,2,,,,713.97,0
223030,15:21:50,15:21:50,10093,3,,,,947.96,0
223030,15:22:50,15:22:50,1339,4,,,,1291.34,0
223030,15:23:27,15:23:27,1340,5,,,,1443.78,0
223030,15:24:18,15:24:18,1341,6,,,,1715.29,0
223030,15:25:16,15:25:16,1342,7,,,,2000.12,0
223030,15:26:16,15:26:16,1343,8,,,,2277.92,0
223030,15:26:53,15:26:53,1344,9,,,,2527.54,0
223030,15:27:25,15:27:25,1345,10,,,,2710.95,0
223030,15:28:09,15:28:09,1346,11,,,,2976.88,0
223030,15:30:00,15:30:00,9873,12,,,,3526.49,
223030,15:30:52,15:30:52,9961,13,,,,3956.94,0
223030,15:32:18,15:32:18,1398,14,,,,4462.05,0
223030,15:32:49,15:32:49,6893,15,,,,4677.83,0
223030,15:33:41,15:33:41,1200,16,,,,5058.03,0
223030,15:34:08,15:34:08,1201,17,,,,5242.78,0
223030,15:34:51,15:34:51,1202,18,,,,5508.34,0
223030,15:35:18,15:35:18,1203,19,,,,5695.46,0
223030,15:36:16,15:36:16,1204,20,,,,6013.99,0
223030,15:37:03,15:37:03,1205,21,,,,6270.61,0
223030,15:37:44,15:37:44,1206,22,,,,6482.02,0
223030,15:38:28,15:38:28,9590,23,,,,6686.28,0
223030,15:39:22,15:39:22,1208,24,,,,6985.66,0
223030,15:40:00,15:40:00,1209,25,,,,7221.95,
223030,15:40:58,15:40:58,1294,26,,,,7535.5,0
223030,15:41:23,15:41:23,1295,27,,,,7688.79,0
223030,15:41:57,15:41:57,1296,28,,,,7910.35,0
223030,15:42:22,15:42:22,1297,29,,,,8105,0
223030,15:43:07,15:43:07,1299,30,,,,8371.4,0
223030,15:43:29,15:43:29,1300,31,,,,8570.2,0
223030,15:44:04,15:44:04,1301,32,,,,8797.29,0
223030,15:44:33,15:44:33,1302,33,,,,8940.05,0
223030,15:45:01,15:45:01,1303,34,,,,9151.38,0
223030,15:45:43,15:45:43,1304,35,,,,9425.67,0
223030,15:45:57,15:45:57,1305,36,,,,9534.92,0
223030,15:46:18,15:46:18,1306,37,,,,9669.85,0
223030,15:46:58,15:46:58,1307,38,,,,9906.64,0
223030,15:47:28,15:47:28,1308,39,,,,10082.43,0
223030,15:48:32,15:48:32,1309,40,,,,10501.36,0
223030,15:48:55,15:48:55,1310,41,,,,10637.57,0
223030,15:49:44,15:49:44,1311,42,,,,10942.53,0
223030,15:50:19,15:50:19,1312,43,,,,11150.53,0
223030,15:50:39,15:50:39,1313,44,,,,11309.25,0
223030,15:51:13,15:51:13,1314,45,,,,11486.43,0
223030,15:52:00,15:52:00,10496,46,,,,11744.2,
223030,15:52:37,15:52:37,5188,47,,,,11970.2,0
223030,15:53:17,15:53:17,1349,48,,,,12216.72,0
223030,15:54:00,15:54:00,1350,49,,1,,12458.46,
223040,15:19:00,15:19:00,10014,1,,,1,0,
223040,15:20:57,15:20:57,4339,2,,,,713.97,0
223040,15:21:50,15:21:50,10093,3,,,,947.96,0
223040,15:22:50,15:22:50,1339,4,,,,1291.34,0
223040,15:23:27,15:23:27,1340,5,,,,1443.78,0
223040,15:24:18,15:24:18,1341,6,,,,1715.29,0
223040,15:25:16,15:25:16,1342,7,,,,2000.12,0
223040,15:26:16,15:26:16,1343,8,,,,2277.92,0
223040,15:26:53,15:26:53,1344,9,,,,2527.54,0
223040,15:27:25,15:27:25,1345,10,,,,2710.95,0
223040,15:28:09,15:28:09,1346,11,,,,2976.88,0
223040,15:30:00,15:30:00,9873,12,,,,3526.49,
223040,15:30:52,15:30:52,9961,13,,,,3956.94,0
223040,15:32:18,15:32:18,1398,14,,,,4462.05,0
223040,15:32:49,15:32:49,6893,15,,,,4677.83,0
223040,15:33:41,15:33:41,1200,16,,,,5058.03,0
223040,15:34:08,15:34:08,1201,17,,,,5242.78,0
223040,15:34:51,15:34:51,1202,18,,,,5508.34,0
223040,15:35:18,15:35:18,1203,19,,,,5695.46,0
223040,15:36:16,15:36:16,1204,20,,,,6013.99,0
223040,15:37:03,15:37:03,1205,21,,,,6270.61,0
223040,15:37:44,15:37:44,1206,22,,,,6482.02,0
223040,15:38:28,15:38:28,9590,23,,,,6686.28,0
223040,15:39:22,15:39:22,1208,24,,,,6985.66,0
223040,15:40:00,15:40:00,1209,25,,,,7221.95,
223040,15:40:58,15:40:58,1294,26,,,,7535.5,0
223040,15:41:23,15:41:23,1295,27,,,,7688.79,0
223040,15:41:57,15:41:57,1296,28,,,,7910.35,0
223040,15:42:22,15:42:22,1297,29,,,,8105,0
223040,15:43:07,15:43:07,1299,30,,,,8371.4,0
223040,15:43:29,15:43:29,1300,31,,,,8570.2,0
223040,15:44:04,15:44:04,1301,32,,,,8797.29,0
223040,15:44:33,15:44:33,1302,33,,,,8940.05,0
223040,15:45:01,15:45:01,1303,34,,,,9151.38,0
223040,15:45:43,15:45:43,1304,35,,,,9425.67,0
223040,15:45:57,15:45:57,1305,36,,,,9534.92,0
223040,15:46:18,15:46:18,1306,37,,,,9669.85,0
223040,15:46:58,15:46:58,1307,38,,,,9906.64,0
223040,15:47:28,15:47:28,1308,39,,,,10082.43,0
223040,15:48:32,15:48:32,1309,40,,,,10501.36,0
223040,15:48:55,15:48:55,1310,41,,,,10637.57,0
223040,15:49:44,15:49:44,1311,42,,,,10942.53,0
223040,15:50:19,15:50:19,1312,43,,,,11150.53,0
223040,15:50:39,15:50:39,1313,44,,,,11309.25,0
223040,15:51:13,15:51:13,1314,45,,,,11486.43,0
223040,15:52:00,15:52:00,10496,46,,,,11744.2,
223040,15:52:37,15:52:37,5188,47,,,,11970.2,0
223040,15:53:17,15:53:17,1349,48,,,,12216.72,0
223040,15:54:00,15:54:00,1350,49,,1,,12458.46,
223050,15:19:00,15:19:00,10014,1,,,1,0,
223050,15:20:57,15:20:57,4339,2,,,,713.97,0
223050,15:21:50,15:21:50,10093,3,,,,947.96,0
223050,15:22:50,15:22:50,1339,4,,,,1291.34,0
223050,15:23:27,15:23:27,1340,5,,,,1443.78,0
223050,15:24:18,15:24:18,1341,6,,,,1715.29,0
223050,15:25:16,15:25:16,1342,7,,,,2000.12,0
223050,15:26:16,15:26:16,1343,8,,,,2277.92,0
223050,15:26:53,15:26:53,1344,9,,,,2527.54,0
223050,15:27:25,15:27:25,1345,10,,,,2710.95,0
223050,15:28:09,15:28:09,1346,11,,,,2976.88,0
223050,15:30:00,15:30:00,9873,12,,,,3526.49,
223050,15:30:52,15:30:52,9961,13,,,,3956.94,0
223050,15:32:18,15:32:18,1398,14,,,,4462.05,0
223050,15:32:49,15:32:49,6893,15,,,,4677.83,0
223050,15:33:41,15:33:41,1200,16,,,,5058.03,0
223050,15:34:08,15:34:08,1201,17,,,,5242.78,0
223050,15:34:51,15:34:51,1202,18,,,,5508.34,0
223050,15:35:18,15:35:18,1203,19,,,,5695.46,0
223050,15:36:16,15:36:16,1204,20,,,,6013.99,0
223050,15:37:03,15:37:03,1205,21,,,,6270.61,0
223050,15:37:44,15:37:44,1206,22,,,,6482.02,0
223050,15:38:28,15:38:28,9590,23,,,,6686.28,0
223050,15:39:22,15:39:22,1208,24,,,,6985.66,0
223050,15:40:00,15:40:00,1209,25,,,,7221.95,
223050,15:40:58,15:40:58,1294,26,,,,7535.5,0
223050,15:41:23,15:41:23,1295,27,,,,7688.79,0
223050,15:41:57,15:41:57,1296,28,,,,7910.35,0
223050,15:42:22,15:42:22,1297,29,,,,8105,0
223050,15:43:07,15:43:07,1299,30,,,,8371.4,0
223050,15:43:29,15:43:29,1300,31,,,,8570.2,0
223050,15:44:04,15:44:04,1301,32,,,,8797.29,0
223050,15:44:33,15:44:33,1302,33,,,,8940.05,0
223050,15:45:01,15:45:01,1303,34,,,,9151.38,0
223050,15:45:43,15:45:43,1304,35,,,,9425.67,0
223050,15:45:57,15:45:57,1305,36,,,,9534.92,0
223050,15:46:18,15:46:18,1306,37,,,,9669.85,0
223050,15:46:58,15:46:58,1307,38,,,,9906.64,0
223050,15:47:28,15:47:28,1308,39,,,,10082.43,0
223050,15:48:32,15:48:32,1309,40,,,,10501.36,0
223050,15:48:55,15:48:55,1310,41,,,,10637.57,0
223050,15:49:44,15:49:44,1311,42,,,,10942.53,0
223050,15:50:19,15:50:19,1312,43,,,,11150.53,0
223050,15:50:39,15:50:39,1313,44,,,,11309.25,0
223050,15:51:13,15:51:13,1314,45,,,,11486.43,0
223050,15:52:00,15:52:00,10496,46,,,,11744.2,
223050,15:52:37,15:52:37,5188,47,,,,11970.2,0
223050,15:53:17,15:53:17,1349,48,,,,12216.72,0
223050,15:54:00,15:54:00,1350,49,,1,,12458.46,
223060,15:19:00,15:19:00,10014,1,,,1,0,
223060,15:20:57,15:20:57,4339,2,,,,713.97,0
223060,15:21:50,15:21:50,10093,3,,,,947.96,0
223060,15:22:50,15:22:50,1339,4,,,,1291.34,0
223060,15:23:27,15:23:27,1340,5,,,,1443.78,0
223060,15:24:18,15:24:18,1341,6,,,,1715.29,0
223060,15:25:16,15:25:16,1342,7,,,,2000.12,0
223060,15:26:16,15:26:16,1343,8,,,,2277.92,0
223060,15:26:53,15:26:53,1344,9,,,,2527.54,0
223060,15:27:25,15:27:25,1345,10,,,,2710.95,0
223060,15:28:09,15:28:09,1346,11,,,,2976.88,0
223060,15:30:00,15:30:00,9873,12,,,,3526.49,
223060,15:30:52,15:30:52,9961,13,,,,3956.94,0
223060,15:32:18,15:32:18,1398,14,,,,4462.05,0
223060,15:32:49,15:32:49,6893,15,,,,4677.83,0
223060,15:33:41,15:33:41,1200,16,,,,5058.03,0
223060,15:34:08,15:34:08,1201,17,,,,5242.78,0
223060,15:34:51,15:34:51,1202,18,,,,5508.34,0
223060,15:35:18,15:35:18,1203,19,,,,5695.46,0
223060,15:36:16,15:36:16,1204,20,,,,6013.99,0
223060,15:37:03,15:37:03,1205,21,,,,6270.61,0
223060,15:37:44,15:37:44,1206,22,,,,6482.02,0
223060,15:38:28,15:38:28,9590,23,,,,6686.28,0
223060,15:39:22,15:39:22,1208,24,,,,6985.66,0
223060,15:40:00,15:40:00,1209,25,,,,7221.95,
223060,15:40:58,15:40:58,1294,26,,,,7535.5,0
223060,15:41:23,15:41:23,1295,27,,,,7688.79,0
223060,15:41:57,15:41:57,1296,28,,,,7910.35,0
223060,15:42:22,15:42:22,1297,29,,,,8105,0
223060,15:43:07,15:43:07,1299,30,,,,8371.4,0
223060,15:43:29,15:43:29,1300,31,,,,8570.2,0
223060,15:44:04,15:44:04,1301,32,,,,8797.29,0
223060,15:44:33,15:44:33,1302,33,,,,8940.05,0
223060,15:45:01,15:45:01,1303,34,,,,9151.38,0
223060,15:45:43,15:45:43,1304,35,,,,9425.67,0
223060,15:45:57,15:45:57,1305,36,,,,9534.92,0
223060,15:46:18,15:46:18,1306,37,,,,9669.85,0
223060,15:46:58,15:46:58,1307,38,,,,9906.64,0
223060,15:47:28,15:47:28,1308,39,,,,10082.43,0
223060,15:48:32,15:48:32,1309,40,,,,10501.36,0
223060,15:48:55,15:48:55,1310,41,,,,10637.57,0
223060,15:49:44,15:49:44,1311,42,,,,10942.53,0
223060,15:50:19,15:50:19,1312,43,,,,11150.53,0
223060,15:50:39,15:50:39,1313,44,,,,11309.25,0
223060,15:51:13,15:51:13,1314,45,,,,11486.43,0
223060,15:52:00,15:52:00,10496,46,,,,11744.2,
223060,15:52:37,15:52:37,5188,47,,,,11970.2,0
223060,15:53:17,15:53:17,1349,48,,,,12216.72,0
223060,15:54:00,15:54:00,1350,49,,1,,12458.46,
22695020,16:07:00,16:07:00,10014,1,,,1,0,
22695020,16:08:57,16:08:57,4339,2,,,,713.97,0
22695020,16:09:50,16:09:50,10093,3,,,,947.96,0
22695020,16:10:50,16:10:50,1339,4,,,,1291.34,0
22695020,16:11:27,16:11:27,1340,5,,,,1443.78,0
22695020,16:12:18,16:12:18,1341,6,,,,1715.29,0
22695020,16:13:16,16:13:16,1342,7,,,,2000.12,0
22695020,16:14:16,16:14:16,1343,8,,,,2277.92,0
22695020,16:14:53,16:14:53,1344,9,,,,2527.54,0
22695020,16:15:25,16:15:25,1345,10,,,,2710.95,0
22695020,16:16:09,16:16:09,1346,11,,,,2976.88,0
22695020,16:18:00,16:18:00,9873,12,,,,3526.49,
22695020,16:18:52,16:18:52,9961,13,,,,3956.94,0
22695020,16:20:18,16:20:18,1398,14,,,,4462.05,0
22695020,16:20:49,16:20:49,6893,15,,,,4677.83,0
22695020,16:21:41,16:21:41,1200,16,,,,5058.03,0
22695020,16:22:08,16:22:08,1201,17,,,,5242.78,0
22695020,16:22:51,16:22:51,1202,18,,,,5508.34,0
22695020,16:23:18,16:23:18,1203,19,,,,5695.46,0
22695020,16:24:16,16:24:16,1204,20,,,,6013.99,0
22695020,16:25:03,16:25:03,1205,21,,,,6270.61,0
22695020,16:25:44,16:25:44,1206,22,,,,6482.02,0
22695020,16:26:28,16:26:28,9590,23,,,,6686.28,0
22695020,16:27:22,16:27:22,1208,24,,,,6985.66,0
22695020,16:28:00,16:28:00,1209,25,,,,7221.95,
22695020,16:28:58,16:28:58,1294,26,,,,7535.5,0
22695020,16:29:23,16:29:23,1295,27,,,,7688.79,0
22695020,16:29:57,16:29:57,1296,28,,,,7910.35,0
22695020,16:30:22,16:30:22,1297,29,,,,8105,0
22695020,16:31:07,16:31:07,1299,30,,,,8371.4,0
22695020,16:31:29,16:31:29,1300,31,,,,8570.2,0
22695020,16:32:04,16:32:04,1301,32,,,,8797.29,0
22695020,16:32:33,16:32:33,1302,33,,,,8940.05,0
22695020,16:33:01,16:33:01,1303,34,,,,9151.38,0
22695020,16:33:43,16:33:43,1304,35,,,,9425.67,0
22695020,16:33:57,16:33:57,1305,36,,,,9534.92,0
22695020,16:34:18,16:34:18,1306,37,,,,9669.85,0
22695020,16:34:58,16:34:58,1307,38,,,,9906.64,0
22695020,16:35:28,16:35:28,1308,39,,,,10082.43,0
22695020,16:36:32,16:36:32,1309,40,,,,10501.36,0
22695020,16:36:55,16:36:55,1310,41,,,,10637.57,0
22695020,16:37:44,16:37:44,1311,42,,,,10942.53,0
22695020,16:38:19,16:38:19,1312,43,,,,11150.53,0
22695020,16:38:39,16:38:39,1313,44,,,,11309.25,0
22695020,16:39:13,16:39:13,1314,45,,,,11486.43,0
22695020,16:40:00,16:40:00,10496,46,,,,11744.2,
22695020,16:40:37,16:40:37,5188,47,,,,11970.2,0
22695020,16:41:17,16:41:17,1349,48,,,,12216.72,0
22695020,16:42:00,16:42:00,1350,49,,1,,12458.46,
22695030,16:07:00,16:07:00,10014,1,,,1,0,
22695030,16:08:57,16:08:57,4339,2,,,,713.97,0
22695030,16:09:50,16:09:50,10093,3,,,,947.96,0
22695030,16:10:50,16:10:50,1339,4,,,,1291.34,0
22695030,16:11:27,16:11:27,1340,5,,,,1443.78,0
22695030,16:12:18,16:12:18,1341,6,,,,1715.29,0
22695030,16:13:16,16:13:16,1342,7,,,,2000.12,0
22695030,16:14:16,16:14:16,1343,8,,,,2277.92,0
22695030,16:14:53,16:14:53,1344,9,,,,2527.54,0
22695030,16:15:25,16:15:25,1345,10,,,,2710.95,0
22695030,16:16:09,16:16:09,1346,11,,,,2976.88,0
22695030,16:18:00,16:18:00,9873,12,,,,3526.49,
22695030,16:18:52,16:18:52,9961,13,,,,3956.94,0
22695030,16:20:18,16:20:18,1398,14,,,,4462.05,0
22695030,16:20:49,16:20:49,6893,15,,,,4677.83,0
22695030,16:21:41,16:21:41,1200,16,,,,5058.03,0
22695030,16:22:08,16:22:08,1201,17,,,,5242.78,0
22695030,16:22:51,16:22:51,1202,18,,,,5508.34,0
22695030,16:23:18,16:23:18,1203,19,,,,5695.46,0
22695030,16:24:16,16:24:16,1204,20,,,,6013.99,0
22695030,16:25:03,16:25:03,1205,21,,,,6270.61,0
22695030,16:25:44,16:25:44,1206,22,,,,6482.02,0
22695030,16:26:28,16:26:28,9590,23,,,,6686.28,0
22695030,16:27:22,16:27:22,1208,24,,,,6985.66,0
22695030,16:28:00,16:28:00,1209,25,,,,7221.95,
22695030,16:28:58,16:28:58,1294,26,,,,7535.5,0
22695030,16:29:23,16:29:23,1295,27,,,,7688.79,0
22695030,16:29:57,16:29:57,1296,28,,,,7910.35,0
22695030,16:30:22,16:30:22,1297,29,,,,8105,0
22695030,16:31:07,16:31:07,1299,30,,,,8371.4,0
22695030,16:31:29,16:31:29,1300,31,,,,8570.2,0
22695030,16:32:04,16:32:04,1301,32,,,,8797.29,0
22695030,16:32:33,16:32:33,1302,33,,,,8940.05,0
22695030,16:33:01,16:33:01,1303,34,,,,9151.38,0
22695030,16:33:43,16:33:43,1304,35,,,,9425.67,0
22695030,16:33:57,16:33:57,1305,36,,,,9534.92,0
22695030,16:34:18,16:34:18,1306,37,,,,9669.85,0
22695030,16:34:58,16:34:58,1307,38,,,,9906.64,0
22695030,16:35:28,16:35:28,1308,39,,,,10082.43,0
22695030,16:36:32,16:36:32,1309,40,,,,10501.36,0
22695030,16:36:55,16:36:55,1310,41,,,,10637.57,0
22695030,16:37:44,16:37:44,1311,42,,,,10942.53,0
22695030,16:38:19,16:38:19,1312,43,,,,11150.53,0
22695030,16:38:39,16:38:39,1313,44,,,,11309.25,0
22695030,16:39:13,16:39:13,1314,45,,,,11486.43,0
22695030,16:40:00,16:40:00,10496,46,,,,11744.2,
22695030,16:40:37,16:40:37,5188,47,,,,11970.2,0
22695030,16:41:17,16:41:17,1349,48,,,,12216.72,0
22695030,16:42:00,16:42:00,1350,49,,1,,12458.46,
22695040,16:07:00,16:07:00,10014,1,,,1,0,
22695040,16:08:57,16:08:57,4339,2,,,,713.97,0
22695040,16:09:50,16:09:50,10093,3,,,,947.96,0
22695040,16:10:50,16:10:50,1339,4,,,,1291.34,0
22695040,16:11:27,16:11:27,1340,5,,,,1443.78,0
22695040,16:12:18,16:12:18,1341,6,,,,1715.29,0
22695040,16:13:16,16:13:16,1342,7,,,,2000.12,0
22695040,16:14:16,16:14:16,1343,8,,,,2277.92,0
22695040,16:14:53,16:14:53,1344,9,,,,2527.54,0
22695040,16:15:25,16:15:25,1345,10,,,,2710.95,0
22695040,16:16:09,16:16:09,1346,11,,,,2976.88,0
22695040,16:18:00,16:18:00,9873,12,,,,3526.49,
22695040,16:18:52,16:18:52,9961,13,,,,3956.94,0
22695040,16:20:18,16:20:18,1398,14,,,,4462.05,0
22695040,16:20:49,16:20:49,6893,15,,,,4677.83,0
22695040,16:21:41,16:21:41,1200,16,,,,5058.03,0
22695040,16:22:08,16:22:08,1201,17,,,,5242.78,0
22695040,16:22:51,16:22:51,1202,18,,,,5508.34,0
22695040,16:23:18,16:23:18,1203,19,,,,5695.46,0
22695040,16:24:16,16:24:16,1204,20,,,,6013.99,0
22695040,16:25:03,16:25:03,1205,21,,,,6270.61,0
22695040,16:25:44,16:25:44,1206,22,,,,6482.02,0
22695040,16:26:28,16:26:28,9590,23,,,,6686.28,0
22695040,16:27:22,16:27:22,1208,24,,,,6985.66,0
22695040,16:28:00,16:28:00,1209,25,,,,7221.95,
22695040,16:28:58,16:28:58,1294,26,,,,7535.5,0
22695040,16:29:23,16:29:23,1295,27,,,,7688.79,0
22695040,16:29:57,16:29:57,1296,28,,,,7910.35,0
22695040,16:30:22,16:30:22,1297,29,,,,8105,0
22695040,16:31:07,16:31:07,1299,30,,,,8371.4,0
22695040,16:31:29,16:31:29,1300,31,,,,8570.2,0
22695040,16:32:04,16:32:04,1301,32,,,,8797.29,0
22695040,16:32:33,16:32:33,1302,33,,,,8940.05,0
22695040,16:33:01,16:33:01,1303,34,,,,9151.38,0
22695040,16:33:43,16:33:43,1304,35,,,,9425.67,0
22695040,16:33:57,16:33:57,1305,36,,,,9534.92,0
22695040,16:34:18,16:34:18,1306,37,,,,9669.85,0
22695040,16:34:58,16:34:58,1307,38,,,,9906.64,0
22695040,16:35:28,16:35:28,1308,39,,,,10082.43,0
22695040,16:36:32,16:36:32,1309,40,,,,10501.36,0
22695040,16:36:55,16:36:55,1310,41,,,,10637.57,0
22695040,16:37:44,16:37:44,1311,42,,,,10942.53,0
22695040,16:38:19,16:38:19,1312,43,,,,11150.53,0
22695040,16:38:39,16:38:39,1313,44,,,,11309.25,0
22695040,16:39:13,16:39:13,1314,45,,,,11486.43,0
22695040,16:40:00,16:40:00,10496,46,,,,11744.2,
22695040,16:40:37,16:40:37,5188,47,,,,11970.2,0
22695040,16:41:17,16:41:17,1349,48,,,,12216.72,0
22695040,16:42:00,16:42:00,1350,49,,1,,12458.46,
22695050,16:07:00,16:07:00,10014,1,,,1,0,
22695050,16:08:57,16:08:57,4339,2,,,,713.97,0
22695050,16:09:50,16:09:50,10093,3,,,,947.96,0
22695050,16:10:50,16:10:50,1339,4,,,,1291.34,0
22695050,16:11:27,16:11:27,1340,5,,,,1443.78,0
22695050,16:12:18,16:12:18,1341,6,,,,1715.29,0
22695050,16:13:16,16:13:16,1342,7,,,,2000.12,0
22695050,16:14:16,16:14:16,1343,8,,,,2277.92,0
22695050,16:14:53,16:14:53,1344,9,,,,2527.54,0
22695050,16:15:25,16:15:25,1345,10,,,,2710.95,0
22695050,16:16:09,16:16:09,1346,11,,,,2976.88,0
22695050,16:18:00,16:18:00,9873,12,,,,3526.49,
22695050,16:18:52,16:18:52,9961,13,,,,3956.94,0
22695050,16:20:18,16:20:18,1398,14,,,,4462.05,0
22695050,16:20:49,16:20:49,6893,15,,,,4677.83,0
22695050,16:21:41,16:21:41,1200,16,,,,5058.03,0
22695050,16:22:08,16:22:08,1201,17,,,,5242.78,0
22695050,16:22:51,16:22:51,1202,18,,,,5508.34,0
22695050,16:23:18,16:23:18,1203,19,,,,5695.46,0
22695050,16:24:16,16:24:16,1204,20,,,,6013.99,0
22695050,16:25:03,16:25:03,1205,21,,,,6270.61,0
22695050,16:25:44,16:25:44,1206,22,,,,6482.02,0
22695050,16:26:28,16:26:28,9590,23,,,,6686.28,0
22695050,16:27:22,16:27:22,1208,24,,,,6985.66,0
22695050,16:28:00,16:28:00,1209,25,,,,7221.95,
22695050,16:28:58,16:28:58,1294,26,,,,7535.5,0
22695050,16:29:23,16:29:23,1295,27,,,,7688.79,0
22695050,16:29:57,16:29:57,1296,28,,,,7910.35,0
22695050,16:30:22,16:30:22,1297,29,,,,8105,0
22695050,16:31:07,16:31:07,1299,30,,,,8371.4,0
22695050,16:31:29,16:31:29,1300,31,,,,8570.2,0
22695050,16:32:04,16:32:04,1301,32,,,,8797.29,0
22695050,16:32:33,16:32:33,1302,33,,,,8940.05,0
22695050,16:33:01,16:33:01,1303,34,,,,9151.38,0
22695050,16:33:43,16:33:43,1304,35,,,,9425.67,0
22695050,16:33:57,16:33:57,1305,36,,,,9534.92,0
22695050,16:34:18,16:34:18,1306,37,,,,9669.85,0
22695050,16:34:58,16:34:58,1307,38,,,,9906.64,0
22695050,16:35:28,16:35:28,1308,39,,,,10082.43,0
22695050,16:36:32,16:36:32,1309,40,,,,10501.36,0
22695050,16:36:55,16:36:55,1310,41,,,,10637.57,0
22695050,16:37:44,16:37:44,1311,42,,,,10942.53,0
22695050,16:38:19,16:38:19,1312,43,,,,11150.53,0
22695050,16:38:39,16:38:39,1313,44,,,,11309.25,0
22695050,16:39:13,16:39:13,1314,45,,,,11486.43,0
22695050,16:40:00,16:40:00,10496,46,,,,11744.2,
22695050,16:40:37,16:40:37,5188,47,,,,11970.2,0
22695050,16:41:17,16:41:17,1349,48,,,,12216.72,0
22695050,16:42:00,16:42:00,1350,49,,1,,12458.46,
22695060,16:07:00,16:07:00,10014,1,,,1,0,
22695060,16:08:57,16:08:57,4339,2,,,,713.97,0
22695060,16:09:50,16:09:50,10093,3,,,,947.96,0
22695060,16:10:50,16:10:50,1339,4,,,,1291.34,0
22695060,16:11:27,16:11:27,1340,5,,,,1443.78,0
22695060,16:12:18,16:12:18,1341,6,,,,1715.29,0
22695060,16:13:16,16:13:16,1342,7,,,,2000.12,0
22695060,16:14:16,16:14:16,1343,8,,,,2277.92,0
22695060,16:14:53,16:14:53,1344,9,,,,2527.54,0
22695060,16:15:25,16:15:25,1345,10,,,,2710.95,0
22695060,16:16:09,16:16:09,1346,11,,,,2976.88,0
22695060,16:18:00,16:18:00,9873,12,,,,3526.49,
22695060,16:18:52,16:18:52,9961,13,,,,3956.94,0
22695060,16:20:18,16:20:18,1398,14,,,,4462.05,0
22695060,16:20:49,16:20:49,6893,15,,,,4677.83,0
22695060,16:21:41,16:21:41,1200,16,,,,5058.03,0
22695060,16:22:08,16:22:08,1201,17,,,,5242.78,0
22695060,16:22:51,16:22:51,1202,18,,,,5508.34,0
22695060,16:23:18,16:23:18,1203,19,,,,5695.46,0
22695060,16:24:16,16:24:16,1204,20,,,,6013.99,0
22695060,16:25:03,16:25:03,1205,21,,,,6270.61,0
22695060,16:25:44,16:25:44,1206,22,,,,6482.02,0
22695060,16:26:28,16:26:28,9590,23,,,,6686.28,0
22695060,16:27:22,16:27:22,1208,24,,,,6985.66,0
22695060,16:28:00,16:28:00,1209,25,,,,7221.95,
22695060,16:28:58,16:28:58,1294,26,,,,7535.5,0
22695060,16:29:23,16:29:23,1295,27,,,,7688.79,0
22695060,16:29:57,16:29:57,1296,28,,,,7910.35,0
22695060,16:30:22,16:30:22,1297,29,,,,8105,0
22695060,16:31:07,16:31:07,1299,30,,,,8371.4,0
22695060,16:31:29,16:31:29,1300,31,,,,8570.2,0
22695060,16:32:04,16:32:04,1301,32,,,,8797.29,0
22695060,16:32:33,16:32:33,1302,33,,,,8940.05,0
22695060,16:33:01,16:33:01,1303,34,,,,9151.38,0
22695060,16:33:43,16:33:43,1304,35,,,,9425.67,0
22695060,16:33:57,16:33:57,1305,36,,,,9534.92,0
22695060,16:34:18,16:34:18,1306,37,,,,9669.85,0
22695060,16:34:58,16:34:58,1307,38,,,,9906.64,0
22695060,16:35:28,16:35:28,1308,39,,,,10082.43,0
22695060,16:36:32,16:36:32,1309,40,,,,10501.36,0
22695060,16:36:55,16:36:55,1310,41,,,,10637.57,0
22695060,16:37:44,16:37:44,1311,42,,,,10942.53,0
22695060,16:38:19,16:38:19,1312,43,,,,11150.53,0
22695060,16:38:39,16:38:39,1313,44,,,,11309.25,0
22695060,16:39:13,16:39:13,1314,45,,,,11486.43,0
22695060,16:40:00,16:40:00,10496,46,,,,11744.2,
22695060,16:40:37,16:40:37,5188,47,,,,11970.2,0
22695060,16:41:17,16:41:17,1349,48,,,,12216.72,0
22695060,16:42:00,16:42:00,1350,49,,1,,12458.46,
23000090,17:38:00,17:38:00,10014,1,,,1,0,
23000090,17:39:57,17:39:57,4339,2,,,,713.97,0
23000090,17:40:50,17:40:50,10093,3,,,,947.96,0
23000090,17:41:50,17:41:50,1339,4,,,,1291.34,0
23000090,17:42:27,17:42:27,1340,5,,,,1443.78,0
23000090,17:43:18,17:43:18,1341,6,,,,1715.29,0
23000090,17:44:16,17:44:16,1342,7,,,,2000.12,0
23000090,17:45:16,17:45:16,1343,8,,,,2277.92,0
23000090,17:45:53,17:45:53,1344,9,,,,2527.54,0
23000090,17:46:25,17:46:25,1345,10,,,,2710.95,0
23000090,17:47:09,17:47:09,1346,11,,,,2976.88,0
23000090,17:49:00,17:49:00,9873,12,,,,3526.49,
23000090,17:49:52,17:49:52,9961,13,,,,3956.94,0
23000090,17:51:18,17:51:18,1398,14,,,,4462.05,0
23000090,17:51:49,17:51:49,6893,15,,,,4677.83,0
23000090,17:52:41,17:52:41,1200,16,,,,5058.03,0
23000090,17:53:08,17:53:08,1201,17,,,,5242.78,0
23000090,17:53:51,17:53:51,1202,18,,,,5508.34,0
23000090,17:54:18,17:54:18,1203,19,,,,5695.46,0
23000090,17:55:16,17:55:16,1204,20,,,,6013.99,0
23000090,17:56:03,17:56:03,1205,21,,,,6270.61,0
23000090,17:56:44,17:56:44,1206,22,,,,6482.02,0
23000090,17:57:28,17:57:28,9590,23,,,,6686.28,0
23000090,17:58:22,17:58:22,1208,24,,,,6985.66,0
23000090,17:59:00,17:59:00,1209,25,,,,7221.95,
23000090,17:59:54,17:59:54,1294,26,,,,7535.5,0
23000090,18:00:16,18:00:16,1295,27,,,,7688.79,0
23000090,18:00:48,18:00:48,1296,28,,,,7910.35,0
23000090,18:01:11,18:01:11,1297,29,,,,8105,0
23000090,18:01:51,18:01:51,1299,30,,,,8371.4,0
23000090,18:02:11,18:02:11,1300,31,,,,8570.2,0
23000090,18:02:44,18:02:44,1301,32,,,,8797.29,0
23000090,18:03:10,18:03:10,1302,33,,,,8940.05,0
23000090,18:03:36,18:03:36,1303,34,,,,9151.38,0
23000090,18:04:14,18:04:14,1304,35,,,,9425.67,0
23000090,18:04:27,18:04:27,1305,36,,,,9534.92,0
23000090,18:04:47,18:04:47,1306,37,,,,9669.85,0
23000090,18:05:23,18:05:23,1307,38,,,,9906.64,0
23000090,18:05:51,18:05:51,1308,39,,,,10082.43,0
23000090,18:06:50,18:06:50,1309,40,,,,10501.36,0
23000090,18:07:11,18:07:11,1310,41,,,,10637.57,0
23000090,18:07:55,18:07:55,1311,42,,,,10942.53,0
23000090,18:08:28,18:08:28,1312,43,,,,11150.53,0
23000090,18:08:46,18:08:46,1313,44,,,,11309.25,0
23000090,18:09:17,18:09:17,1314,45,,,,11486.43,0
23000090,18:10:00,18:10:00,10496,46,,,,11744.2,
23000090,18:10:37,18:10:37,5188,47,,,,11970.2,0
23000090,18:11:17,18:11:17,1349,48,,,,12216.72,0
23000090,18:12:00,18:12:00,1350,49,,1,,12458.46,
23149090,15:19:00,15:19:00,10014,1,,,1,0,
23149090,15:20:57,15:20:57,4339,2,,,,713.97,0
23149090,15:21:50,15:21:50,10093,3,,,,947.96,0
23149090,15:22:50,15:22:50,1339,4,,,,1291.34,0
23149090,15:23:27,15:23:27,1340,5,,,,1443.78,0
23149090,15:24:18,15:24:18,1341,6,,,,1715.29,0
23149090,15:25:16,15:25:16,1342,7,,,,2000.12,0
23149090,15:26:16,15:26:16,1343,8,,,,2277.92,0
23149090,15:26:53,15:26:53,1344,9,,,,2527.54,0
23149090,15:27:25,15:27:25,1345,10,,,,2710.95,0
23149090,15:28:09,15:28:09,1346,11,,,,2976.88,0
23149090,15:30:00,15:30:00,9873,12,,,,3526.49,
23149090,15:30:52,15:30:52,9961,13,,,,3956.94,0
23149090,15:32:18,15:32:18,1398,14,,,,4462.05,0
23149090,15:32:49,15:32:49,6893,15,,,,4677.83,0
23149090,15:33:41,15:33:41,1200,16,,,,5058.03,0
23149090,15:34:08,15:34:08,1201,17,,,,5242.78,0
23149090,15:34:51,15:34:51,1202,18,,,,5508.34,0
23149090,15:35:18,15:35:18,1203,19,,,,5695.46,0
23149090,15:36:16,15:36:16,1204,20,,,,6013.99,0
23149090,15:37:03,15:37:03,1205,21,,,,6270.61,0
23149090,15:37:44,15:37:44,1206,22,,,,6482.02,0
23149090,15:38:28,15:38:28,9590,23,,,,6686.28,0
23149090,15:39:22,15:39:22,1208,24,,,,6985.66,0
23149090,15:40:00,15:40:00,1209,25,,,,7221.95,
23149090,15:40:58,15:40:58,1294,26,,,,7535.5,0
23149090,15:41:23,15:41:23,1295,27,,,,7688.79,0
23149090,15:41:57,15:41:57,1296,28,,,,7910.35,0
23149090,15:42:22,15:42:22,1297,29,,,,8105,0
23149090,15:43:07,15:43:07,1299,30,,,,8371.4,0
23149090,15:43:29,15:43:29,1300,31,,,,8570.2,0
23149090,15:44:04,15:44:04,1301,32,,,,8797.29,0
23149090,15:44:33,15:44:33,1302,33,,,,8940.05,0
23149090,15:45:01,15:45:01,1303,34,,,,9151.38,0
23149090,15:45:43,15:45:43,1304,35,,,,9425.67,0
23149090,15:45:57,15:45:57,1305,36,,,,9534.92,0
23149090,15:46:18,15:46:18,1306,37,,,,9669.85,0
23149090,15:46:58,15:46:58,1307,38,,,,9906.64,0
23149090,15:47:28,15:47:28,1308,39,,,,10082.43,0
23149090,15:48:32,15:48:32,1309,40,,,,10501.36,0
23149090,15:48:55,15:48:55,1310,41,,,,10637.57,0
23149090,15:49:44,15:49:44,1311,42,,,,10942.53,0
23149090,15:50:19,15:50:19,1312,43,,,,11150.53,0
23149090,15:50:39,15:50:39,1313,44,,,,11309.25,0
23149090,15:51:13,15:51:13,1314,45,,,,11486.43,0
23149090,15:52:00,15:52:00,10496,46,,,,11744.2,
23149090,15:52:37,15:52:37,5188,47,,,,11970.2,0
23149090,15:53:17,15:53:17,1349,48,,,,12216.72,0
23149090,15:54:00,15:54:00,1350,49,,1,,12458.46,
23416020,06:10:00,06:10:00,10014,1,,,1,0,
23416020,06:11:46,06:11:46,4339,2,,,,713.97,0
23416020,06:12:35,06:12:35,10093,3,,,,947.96,0
23416020,06:13:29,06:13:29,1339,4,,,,1291.34,0
23416020,06:14:03,06:14:03,1340,5,,,,1443.78,0
23416020,06:14:49,06:14:49,1341,6,,,,1715.29,0
23416020,06:15:41,06:15:41,1342,7,,,,2000.12,0
23416020,06:16:36,06:16:36,1343,8,,,,2277.92,0
23416020,06:17:10,06:17:10,1344,9,,,,2527.54,0
23416020,06:17:39,06:17:39,1345,10,,,,2710.95,0
23416020,06:18:19,06:18:19,1346,11,,,,2976.88,0
23416020,06:20:00,06:20:00,9873,12,,,,3526.49,
23416020,06:20:47,06:20:47,9961,13,,,,3956.94,0
23416020,06:22:04,06:22:04,1398,14,,,,4462.05,0
23416020,06:22:32,06:22:32,6893,15,,,,4677.83,0
23416020,06:23:19,06:23:19,1200,16,,,,5058.03,0
23416020,06:23:43,06:23:43,1201,17,,,,5242.78,0
23416020,06:24:22,06:24:22,1202,18,,,,5508.34,0
23416020,06:24:47,06:24:47,1203,19,,,,5695.46,0
23416020,06:25:38,06:25:38,1204,20,,,,6013.99,0
23416020,06:26:21,06:26:21,1205,21,,,,6270.61,0
23416020,06:26:58,06:26:58,1206,22,,,,6482.02,0
23416020,06:27:37,06:27:37,9590,23,,,,6686.28,0
23416020,06:28:25,06:28:25,1208,24,,,,6985.66,0
23416020,06:29:00,06:29:00,1209,25,,,,7221.95,
23416020,06:29:58,06:29:58,1294,26,,,,7535.5,0
23416020,06:30:23,06:30:23,1295,27,,,,7688.79,0
23416020,06:30:57,06:30:57,1296,28,,,,7910.35,0
23416020,06:31:22,06:31:22,1297,29,,,,8105,0
23416020,06:32:07,06:32:07,1299,30,,,,8371.4,0
23416020,06:32:29,06:32:29,1300,31,,,,8570.2,0
23416020,06:33:04,06:33:04,1301,32,,,,8797.29,0
23416020,06:33:33,06:33:33,1302,33,,,,8940.05,0
23416020,06:34:01,06:34:01,1303,34,,,,9151.38,0
23416020,06:34:43,06:34:43,1304,35,,,,9425.67,0
23416020,06:34:57,06:34:57,1305,36,,,,9534.92,0
23416020,06:35:18,06:35:18,1306,37,,,,9669.85,0
23416020,06:35:58,06:35:58,1307,38,,,,9906.64,0
23416020,06:36:28,06:36:28,1308,39,,,,10082.43,0
23416020,06:37:32,06:37:32,1309,40,,,,10501.36,0
23416020,06:37:55,06:37:55,1310,41,,,,10637.57,0
23416020,06:38:44,06:38:44,1311,42,,,,10942.53,0
23416020,06:39:19,06:39:19,1312,43,,,,11150.53,0
23416020,06:39:39,06:39:39,1313,44,,,,11309.25,0
23416020,06:40:13,06:40:13,1314,45,,,,11486.43,0
23416020,06:41:00,06:41:00,10496,46,,,,11744.2,
23416020,06:41:37,06:41:37,5188,47,,,,11970.2,0
23416020,06:42:17,06:42:17,1349,48,,,,12216.72,0
23416020,06:43:00,06:43:00,1350,49,,1,,12458.46,
23416030,06:10:00,06:10:00,10014,1,,,1,0,
23416030,06:11:46,06:11:46,4339,2,,,,713.97,0
23416030,06:12:35,06:12:35,10093,3,,,,947.96,0
23416030,06:13:29,06:13:29,1339,4,,,,1291.34,0
23416030,06:14:03,06:14:03,1340,5,,,,1443.78,0
23416030,06:14:49,06:14:49,1341,6,,,,1715.29,0
23416030,06:15:41,06:15:41,1342,7,,,,2000.12,0
23416030,06:16:36,06:16:36,1343,8,,,,2277.92,0
23416030,06:17:10,06:17:10,1344,9,,,,2527.54,0
23416030,06:17:39,06:17:39,1345,10,,,,2710.95,0
23416030,06:18:19,06:18:19,1346,11,,,,2976.88,0
23416030,06:20:00,06:20:00,9873,12,,,,3526.49,
23416030,06:20:47,06:20:47,9961,13,,,,3956.94,0
23416030,06:22:04,06:22:04,1398,14,,,,4462.05,0
23416030,06:22:32,06:22:32,6893,15,,,,4677.83,0
23416030,06:23:19,06:23:19,1200,16,,,,5058.03,0
23416030,06:23:43,06:23:43,1201,17,,,,5242.78,0
23416030,06:24:22,06:24:22,1202,18,,,,5508.34,0
23416030,06:24:47,06:24:47,1203,19,,,,5695.46,0
23416030,06:25:38,06:25:38,1204,20,,,,6013.99,0
23416030,06:26:21,06:26:21,1205,21,,,,6270.61,0
23416030,06:26:58,06:26:58,1206,22,,,,6482.02,0
23416030,06:27:37,06:27:37,9590,23,,,,6686.28,0
23416030,06:28:25,06:28:25,1208,24,,,,6985.66,0
23416030,06:29:00,06:29:00,1209,25,,,,7221.95,
23416030,06:29:58,06:29:58,1294,26,,,,7535.5,0
23416030,06:30:23,06:30:23,1295,27,,,,7688.79,0
23416030,06:30:57,06:30:57,1296,28,,,,7910.35,0
23416030,06:31:22,06:31:22,1297,29,,,,8105,0
23416030,06:32:07,06:32:07,1299,30,,,,8371.4,0
23416030,06:32:29,06:32:29,1300,31,,,,8570.2,0
23416030,06:33:04,06:33:04,1301,32,,,,8797.29,0
23416030,06:33:33,06:33:33,1302,33,,,,8940.05,0
23416030,06:34:01,06:34:01,1303,34,,,,9151.38,0
23416030,06:34:43,06:34:43,1304,35,,,,9425.67,0
23416030,06:34:57,06:34:57,1305,36,,,,9534.92,0
23416030,06:35:18,06:35:18,1306,37,,,,9669.85,0
23416030,06:35:58,06:35:58,1307,38,,,,9906.64,0
23416030,06:36:28,06:36:28,1308,39,,,,10082.43,0
23416030,06:37:32,06:37:32,1309,40,,,,10501.36,0
23416030,06:37:55,06:37:55,1310,41,,,,10637.57,0
23416030,06:38:44,06:38:44,1311,42,,,,10942.53,0
23416030,06:39:19,06:39:19,1312,43,,,,11150.53,0
23416030,06:39:39,06:39:39,1313,44,,,,11309.25,0
23416030,06:40:13,06:40:13,1314,45,,,,11486.43,0
23416030,06:41:00,06:41:00,10496,46,,,,11744.2,
23416030,06:41:37,06:41:37,5188,47,,,,11970.2,0
23416030,06:42:17,06:42:17,1349,48,,,,12216.72,0
23416030,06:43:00,06:43:00,1350,49,,1,,12458.46,
23416040,06:10:00,06:10:00,10014,1,,,1,0,
23416040,06:11:46,06:11:46,4339,2,,,,713.97,0
23416040,06:12:35,06:12:35,10093,3,,,,947.96,0
23416040,06:13:29,06:13:29,1339,4,,,,1291.34,0
23416040,06:14:03,06:14:03,1340,5,,,,1443.78,0
23416040,06:14:49,06:14:49,1341,6,,,,1715.29,0
23416040,06:15:41,06:15:41,1342,7,,,,2000.12,0
23416040,06:16:36,06:16:36,1343,8,,,,2277.92,0
23416040,06:17:10,06:17:10,1344,9,,,,2527.54,0
23416040,06:17:39,06:17:39,1345,10,,,,2710.95,0
23416040,06:18:19,06:18:19,1346,11,,,,2976.88,0
23416040,06:20:00,06:20:00,9873,12,,,,3526.49,
23416040,06:20:47,06:20:47,9961,13,,,,3956.94,0
23416040,06:22:04,06:22:04,1398,14,,,,4462.05,0
23416040,06:22:32,06:22:32,6893,15,,,,4677.83,0
23416040,06:23:19,06:23:19,1200,16,,,,5058.03,0
23416040,06:23:43,06:23:43,1201,17,,,,5242.78,0
23416040,06:24:22,06:24:22,1202,18,,,,5508.34,0
23416040,06:24:47,06:24:47,1203,19,,,,5695.46,0
23416040,06:25:38,06:25:38,1204,20,,,,6013.99,0
23416040,06:26:21,06:26:21,1205,21,,,,6270.61,0
23416040,06:26:58,06:26:58,1206,22,,,,6482.02,0
23416040,06:27:37,06:27:37,9590,23,,,,6686.28,0
23416040,06:28:25,06:28:25,1208,24,,,,6985.66,0
23416040,06:29:00,06:29:00,1209,25,,,,7221.95,
23416040,06:29:58,06:29:58,1294,26,,,,7535.5,0
23416040,06:30:23,06:30:23,1295,27,,,,7688.79,0
23416040,06:30:57,06:30:57,1296,28,,,,7910.35,0
23416040,06:31:22,06:31:22,1297,29,,,,8105,0
23416040,06:32:07,06:32:07,1299,30,,,,8371.4,0
23416040,06:32:29,06:32:29,1300,31,,,,8570.2,0
23416040,06:33:04,06:33:04,1301,32,,,,8797.29,0
23416040,06:33:33,06:33:33,1302,33,,,,8940.05,0
23416040,06:34:01,06:34:01,1303,34,,,,9151.38,0
23416040,06:34:43,06:34:43,1304,35,,,,9425.67,0
23416040,06:34:57,06:34:57,1305,36,,,,9534.92,0
23416040,06:35:18,06:35:18,1306,37,,,,9669.85,0
23416040,06:35:58,06:35:58,1307,38,,,,9906.64,0
23416040,06:36:28,06:36:28,1308,39,,,,10082.43,0
23416040,06:37:32,06:37:32,1309,40,,,,10501.36,0
23416040,06:37:55,06:37:55,1310,41,,,,10637.57,0
23416040,06:38:44,06:38:44,1311,42,,,,10942.53,0
23416040,06:39:19,06:39:19,1312,43,,,,11150.53,0
23416040,06:39:39,06:39:39,1313,44,,,,11309.25,0
23416040,06:40:13,06:40:13,1314,45,,,,11486.43,0
23416040,06:41:00,06:41:00,10496,46,,,,11744.2,
23416040,06:41:37,06:41:37,5188,47,,,,11970.2,0
23416040,06:42:17,06:42:17,1349,48,,,,12216.72,0
23416040,06:43:00,06:43:00,1350,49,,1,,12458.46,
23416050,06:10:00,06:10:00,10014,1,,,1,0,
23416050,06:11:46,06:11:46,4339,2,,,,713.97,0
23416050,06:12:35,06:12:35,10093,3,,,,947.96,0
23416050,06:13:29,06:13:29,1339,4,,,,1291.34,0
23416050,06:14:03,06:14:03,1340,5,,,,1443.78,0
23416050,06:14:49,06:14:49,1341,6,,,,1715.29,0
23416050,06:15:41,06:15:41,1342,7,,,,2000.12,0
23416050,06:16:36,06:16:36,1343,8,,,,2277.92,0
23416050,06:17:10,06:17:10,1344,9,,,,2527.54,0
23416050,06:17:39,06:17:39,1345,10,,,,2710.95,0
23416050,06:18:19,06:18:19,1346,11,,,,2976.88,0
23416050,06:20:00,06:20:00,9873,12,,,,3526.49,
23416050,06:20:47,06:20:47,9961,13,,,,3956.94,0
23416050,06:22:04,06:22:04,1398,14,,,,4462.05,0
23416050,06:22:32,06:22:32,6893,15,,,,4677.83,0
23416050,06:23:19,06:23:19,1200,16,,,,5058.03,0
23416050,06:23:43,06:23:43,1201,17,,,,5242.78,0
23416050,06:24:22,06:24:22,1202,18,,,,5508.34,0
23416050,06:24:47,06:24:47,1203,19,,,,5695.46,0
23416050,06:25:38,06:25:38,1204,20,,,,6013.99,0
23416050,06:26:21,06:26:21,1205,21,,,,6270.61,0
23416050,06:26:58,06:26:58,1206,22,,,,6482.02,0
23416050,06:27:37,06:27:37,9590,23,,,,6686.28,0
23416050,06:28:25,06:28:25,1208,24,,,,6985.66,0
23416050,06:29:00,06:29:00,1209,25,,,,7221.95,
23416050,06:29:58,06:29:58,1294,26,,,,7535.5,0
23416050,06:30:23,06:30:23,1295,27,,,,7688.79,0
23416050,06:30:57,06:30:57,1296,28,,,,7910.35,0
23416050,06:31:22,06:31:22,1297,29,,,,8105,0
23416050,06:32:07,06:32:07,1299,30,,,,8371.4,0
23416050,06:32:29,06:32:29,1300,31,,,,8570.2,0
23416050,06:33:04,06:33:04,1301,32,,,,8797.29,0
23416050,06:33:33,06:33:33,1302,33,,,,8940.05,0
23416050,06:34:01,06:34:01,1303,34,,,,9151.38,0
23416050,06:34:43,06:34:43,1304,35,,,,9425.67,0
23416050,06:34:57,06:34:57,1305,36,,,,9534.92,0
23416050,06:35:18,06:35:18,1306,37,,,,9669.85,0
23416050,06:35:58,06:35:58,1307,38,,,,9906.64,0
23416050,06:36:28,06:36:28,1308,39,,,,10082.43,0
23416050,06:37:32,06:37:32,1309,40,,,,10501.36,0
23416050,06:37:55,06:37:55,1310,41,,,,10637.57,0
23416050,06:38:44,06:38:44,1311,42,,,,10942.53,0
23416050,06:39:19,06:39:19,1312,43,,,,11150.53,0
23416050,06:39:39,06:39:39,1313,44,,,,11309.25,0
23416050,06:40:13,06:40:13,1314,45,,,,11486.43,0
23416050,06:41:00,06:41:00,10496,46,,,,11744.2,
23416050,06:41:37,06:41:37,5188,47,,,,11970.2,0
23416050,06:42:17,06:42:17,1349,48,,,,12216.72,0
23416050,06:43:00,06:43:00,1350,49,,1,,12458.46,
23416060,06:10:00,06:10:00,10014,1,,,1,0,
23416060,06:11:46,06:11:46,4339,2,,,,713.97,0
23416060,06:12:35,06:12:35,10093,3,,,,947.96,0
23416060,06:13:29,06:13:29,1339,4,,,,1291.34,0
23416060,06:14:03,06:14:03,1340,5,,,,1443.78,0
23416060,06:14:49,06:14:49,1341,6,,,,1715.29,0
23416060,06:15:41,06:15:41,1342,7,,,,2000.12,0
23416060,06:16:36,06:16:36,1343,8,,,,2277.92,0
23416060,06:17:10,06:17:10,1344,9,,,,2527.54,0
23416060,06:17:39,06:17:39,1345,10,,,,2710.95,0
23416060,06:18:19,06:18:19,1346,11,,,,2976.88,0
23416060,06:20:00,06:20:00,9873,12,,,,3526.49,
23416060,06:20:47,06:20:47,9961,13,,,,3956.94,0
23416060,06:22:04,06:22:04,1398,14,,,,4462.05,0
23416060,06:22:32,06:22:32,6893,15,,,,4677.83,0
23416060,06:23:19,06:23:19,1200,16,,,,5058.03,0
23416060,06:23:43,06:23:43,1201,17,,,,5242.78,0
23416060,06:24:22,06:24:22,1202,18,,,,5508.34,0
23416060,06:24:47,06:24:47,1203,19,,,,5695.46,0
23416060,06:25:38,06:25:38,1204,20,,,,6013.99,0
23416060,06:26:21,06:26:21,1205,21,,,,6270.61,0
23416060,06:26:58,06:26:58,1206,22,,,,6482.02,0
23416060,06:27:37,06:27:37,9590,23,,,,6686.28,0
23416060,06:28:25,06:28:25,1208,24,,,,6985.66,0
23416060,06:29:00,06:29:00,1209,25,,,,7221.95,
23416060,06:29:58,06:29:58,1294,26,,,,7535.5,0
23416060,06:30:23,06:30:23,1295,27,,,,7688.79,0
23416060,06:30:57,06:30:57,1296,28,,,,7910.35,0
23416060,06:31:22,06:31:22,1297,29,,,,8105,0
23416060,06:32:07,06:32:07,1299,30,,,,8371.4,0
23416060,06:32:29,06:32:29,1300,31,,,,8570.2,0
23416060,06:33:04,06:33:04,1301,32,,,,8797.29,0
23416060,06:33:33,06:33:33,1302,33,,,,8940.05,0
23416060,06:34:01,06:34:01,1303,34,,,,9151.38,0
23416060,06:34:43,06:34:43,1304,35,,,,9425.67,0
23416060,06:34:57,06:34:57,1305,36,,,,9534.92,0
23416060,06:35:18,06:35:18,1306,37,,,,9669.85,0
23416060,06:35:58,06:35:58,1307,38,,,,9906.64,0
23416060,06:36:28,06:36:28,1308,39,,,,10082.43,0
23416060,06:37:32,06:37:32,1309,40,,,,10501.36,0
23416060,06:37:55,06:37:55,1310,41,,,,10637.57,0
23416060,06:38:44,06:38:44,1311,42,,,,10942.53,0
23416060,06:39:19,06:39:19,1312,43,,,,11150.53,0
23416060,06:39:39,06:39:39,1313,44,,,,11309.25,0
23416060,06:40:13,06:40:13,1314,45,,,,11486.43,0
23416060,06:41:00,06:41:00,10496,46,,,,11744.2,
23416060,06:41:37,06:41:37,5188,47,,,,11970.2,0
23416060,06:42:17,06:42:17,1349,48,,,,12216.72,0
23416060,06:43:00,06:43:00,1350,49,,1,,12458.46,
23858090,16:38:00,16:38:00,10014,1,,,1,0,
23858090,16:39:57,16:39:57,4339,2,,,,713.97,0
23858090,16:40:50,16:40:50,10093,3,,,,947.96,0
23858090,16:41:50,16:41:50,1339,4,,,,1291.34,0
23858090,16:42:27,16:42:27,1340,5,,,,1443.78,0
23858090,16:43:18,16:43:18,1341,6,,,,1715.29,0
23858090,16:44:16,16:44:16,1342,7,,,,2000.12,0
23858090,16:45:16,16:45:16,1343,8,,,,2277.92,0
23858090,16:45:53,16:45:53,1344,9,,,,2527.54,0
23858090,16:46:25,16:46:25,1345,10,,,,2710.95,0
23858090,16:47:09,16:47:09,1346,11,,,,2976.88,0
23858090,16:49:00,16:49:00,9873,12,,,,3526.49,
23858090,16:49:52,16:49:52,9961,13,,,,3956.94,0
23858090,16:51:18,16:51:18,1398,14,,,,4462.05,0
23858090,16:51:49,16:51:49,6893,15,,,,4677.83,0
23858090,16:52:41,16:52:41,1200,16,,,,5058.03,0
23858090,16:53:08,16:53:08,1201,17,,,,5242.78,0
23858090,16:53:51,16:53:51,1202,18,,,,5508.34,0
23858090,16:54:18,16:54:18,1203,19,,,,5695.46,0
23858090,16:55:16,16:55:16,1204,20,,,,6013.99,0
23858090,16:56:03,16:56:03,1205,21,,,,6270.61,0
23858090,16:56:44,16:56:44,1206,22,,,,6482.02,0
23858090,16:57:28,16:57:28,9590,23,,,,6686.28,0
23858090,16:58:22,16:58:22,1208,24,,,,6985.66,0
23858090,16:59:00,16:59:00,1209,25,,,,7221.95,
23858090,16:59:58,16:59:58,1294,26,,,,7535.5,0
23858090,17:00:23,17:00:23,1295,27,,,,7688.79,0
23858090,17:00:57,17:00:57,1296,28,,,,7910.35,0
23858090,17:01:22,17:01:22,1297,29,,,,8105,0
23858090,17:02:07,17:02:07,1299,30,,,,8371.4,0
23858090,17:02:29,17:02:29,1300,31,,,,8570.2,0
23858090,17:03:04,17:03:04,1301,32,,,,8797.29,0
23858090,17:03:33,17:03:33,1302,33,,,,8940.05,0
23858090,17:04:01,17:04:01,1303,34,,,,9151.38,0
23858090,17:04:43,17:04:43,1304,35,,,,9425.67,0
23858090,17:04:57,17:04:57,1305,36,,,,9534.92,0
23858090,17:05:18,17:05:18,1306,37,,,,9669.85,0
23858090,17:05:58,17:05:58,1307,38,,,,9906.64,0
23858090,17:06:28,17:06:28,1308,39,,,,10082.43,0
23858090,17:07:32,17:07:32,1309,40,,,,10501.36,0
23858090,17:07:55,17:07:55,1310,41,,,,10637.57,0
23858090,17:08:44,17:08:44,1311,42,,,,10942.53,0
23858090,17:09:19,17:09:19,1312,43,,,,11150.53,0
23858090,17:09:39,17:09:39,1313,44,,,,11309.25,0
23858090,17:10:13,17:10:13,1314,45,,,,11486.43,0
23858090,17:11:00,17:11:00,10496,46,,,,11744.2,
23858090,17:11:37,17:11:37,5188,47,,,,11970.2,0
23858090,17:12:17,17:12:17,1349,48,,,,12216.72,0
23858090,17:13:00,17:13:00,1350,49,,1,,12458.46,
23905090,18:14:00,18:14:00,10014,1,,,1,0,
23905090,18:15:57,18:15:57,4339,2,,,,713.97,0
23905090,18:16:50,18:16:50,10093,3,,,,947.96,0
23905090,18:17:50,18:17:50,1339,4,,,,1291.34,0
23905090,18:18:27,18:18:27,1340,5,,,,1443.78,0
23905090,18:19:18,18:19:18,1341,6,,,,1715.29,0
23905090,18:20:16,18:20:16,1342,7,,,,2000.12,0
23905090,18:21:16,18:21:16,1343,8,,,,2277.92,0
23905090,18:21:53,18:21:53,1344,9,,,,2527.54,0
23905090,18:22:25,18:22:25,1345,10,,,,2710.95,0
23905090,18:23:09,18:23:09,1346,11,,,,2976.88,0
23905090,18:25:00,18:25:00,9873,12,,,,3526.49,
23905090,18:25:52,18:25:52,9961,13,,,,3956.94,0
23905090,18:27:18,18:27:18,1398,14,,,,4462.05,0
23905090,18:27:49,18:27:49,6893,15,,,,4677.83,0
23905090,18:28:41,18:28:41,1200,16,,,,5058.03,0
23905090,18:29:08,18:29:08,1201,17,,,,5242.78,0
23905090,18:29:51,18:29:51,1202,18,,,,5508.34,0
23905090,18:30:18,18:30:18,1203,19,,,,5695.46,0
23905090,18:31:16,18:31:16,1204,20,,,,6013.99,0
23905090,18:32:03,18:32:03,1205,21,,,,6270.61,0
23905090,18:32:44,18:32:44,1206,22,,,,6482.02,0
23905090,18:33:28,18:33:28,9590,23,,,,6686.28,0
23905090,18:34:22,18:34:22,1208,24,,,,6985.66,0
23905090,18:35:00,18:35:00,1209,25,,,,7221.95,
23905090,18:35:54,18:35:54,1294,26,,,,7535.5,0
23905090,18:36:16,18:36:16,1295,27,,,,7688.79,0
23905090,18:36:48,18:36:48,1296,28,,,,7910.35,0
23905090,18:37:11,18:37:11,1297,29,,,,8105,0
23905090,18:37:51,18:37:51,1299,30,,,,8371.4,0
23905090,18:38:11,18:38:11,1300,31,,,,8570.2,0
23905090,18:38:44,18:38:44,1301,32,,,,8797.29,0
23905090,18:39:10,18:39:10,1302,33,,,,8940.05,0
23905090,18:39:36,18:39:36,1303,34,,,,9151.38,0
23905090,18:40:14,18:40:14,1304,35,,,,9425.67,0
23905090,18:40:27,18:40:27,1305,36,,,,9534.92,0
23905090,18:40:47,18:40:47,1306,37,,,,9669.85,0
23905090,18:41:23,18:41:23,1307,38,,,,9906.64,0
23905090,18:41:51,18:41:51,1308,39,,,,10082.43,0
23905090,18:42:50,18:42:50,1309,40,,,,10501.36,0
23905090,18:43:11,18:43:11,1310,41,,,,10637.57,0
23905090,18:43:55,18:43:55,1311,42,,,,10942.53,0
23905090,18:44:28,18:44:28,1312,43,,,,11150.53,0
23905090,18:44:46,18:44:46,1313,44,,,,11309.25,0
23905090,18:45:17,18:45:17,1314,45,,,,11486.43,0
23905090,18:46:00,18:46:00,10496,46,,,,11744.2,
23905090,18:46:37,18:46:37,5188,47,,,,11970.2,0
23905090,18:47:17,18:47:17,1349,48,,,,12216.72,0
23905090,18:48:00,18:48:00,1350,49,,1,,12458.46,
23942010,19:10:00,19:10:00,10014,1,,,1,0,
23942010,19:11:58,19:11:58,4339,2,,,,713.97,0
23942010,19:12:51,19:12:51,10093,3,,,,947.96,0
23942010,19:13:51,19:13:51,1339,4,,,,1291.34,0
23942010,19:14:28,19:14:28,1340,5,,,,1443.78,0
23942010,19:15:19,19:15:19,1341,6,,,,1715.29,0
23942010,19:16:17,19:16:17,1342,7,,,,2000.12,0
23942010,19:17:17,19:17:17,1343,8,,,,2277.92,0
23942010,19:17:54,19:17:54,1344,9,,,,2527.54,0
23942010,19:18:27,19:18:27,1345,10,,,,2710.95,0
23942010,19:19:08,19:19:08,1346,11,,,,2976.59,0
23942010,19:21:00,19:21:00,9873,12,,,,3526.2,
23942010,19:21:36,19:21:36,9961,13,,,,3956.65,0
23942010,19:22:37,19:22:37,1398,14,,,,4461.76,0
23942010,19:22:58,19:22:58,6893,15,,,,4677.54,0
23942010,19:23:35,19:23:35,1200,16,,,,5057.74,0
23942010,19:23:54,19:23:54,1201,17,,,,5242.49,0
23942010,19:24:24,19:24:24,1202,18,,,,5508.05,0
23942010,19:24:43,19:24:43,1203,19,,,,5695.17,0
23942010,19:25:23,19:25:23,1204,20,,,,6013.7,0
23942010,19:25:56,19:25:56,1205,21,,,,6270.32,0
23942010,19:26:25,19:26:25,1206,22,,,,6481.73,0
23942010,19:26:55,19:26:55,9590,23,,,,6685.99,0
23942010,19:27:33,19:27:33,1208,24,,,,6985.37,0
23942010,19:28:00,19:28:00,1209,25,,,,7221.66,
23942010,19:28:58,19:28:58,1294,26,,,,7535.21,0
23942010,19:29:23,19:29:23,1295,27,,,,7688.5,0
23942010,19:29:57,19:29:57,1296,28,,,,7910.06,0
23942010,19:30:22,19:30:22,1297,29,,,,8104.71,0
23942010,19:31:07,19:31:07,1299,30,,,,8371.11,0
23942010,19:31:29,19:31:29,1300,31,,,,8569.91,0
23942010,19:32:04,19:32:04,1301,32,,,,8797,0
23942010,19:32:33,19:32:33,1302,33,,,,8939.76,0
23942010,19:33:01,19:33:01,1303,34,,,,9151.09,0
23942010,19:33:43,19:33:43,1304,35,,,,9425.38,0
23942010,19:33:57,19:33:57,1305,36,,,,9534.63,0
23942010,19:34:18,19:34:18,1306,37,,,,9669.56,0
23942010,19:34:58,19:34:58,1307,38,,,,9906.35,0
23942010,19:35:28,19:35:28,1308,39,,,,10082.14,0
23942010,19:36:32,19:36:32,1309,40,,,,10501.07,0
23942010,19:36:55,19:36:55,1310,41,,,,10637.28,0
23942010,19:37:44,19:37:44,1311,42,,,,10942.24,0
23942010,19:38:19,19:38:19,1312,43,,,,11150.24,0
23942010,19:38:39,19:38:39,1313,44,,,,11308.96,0
23942010,19:39:13,19:39:13,1314,45,,,,11486.14,0
23942010,19:40:00,19:40:00,10496,46,,,,11743.91,
23942010,19:40:37,19:40:37,5188,47,,,,11969.91,0
23942010,19:41:17,19:41:17,1349,48,,,,12216.43,0
23942010,19:42:00,19:42:00,1350,49,,1,,12458.17,
23942080,19:10:00,19:10:00,10014,1,,,1,0,
23942080,19:11:58,19:11:58,4339,2,,,,713.97,0
23942080,19:12:51,19:12:51,10093,3,,,,947.96,0
23942080,19:13:51,19:13:51,1339,4,,,,1291.34,0
23942080,19:14:28,19:14:28,1340,5,,,,1443.78,0
23942080,19:15:19,19:15:19,1341,6,,,,1715.29,0
23942080,19:16:17,19:16:17,1342,7,,,,2000.12,0
23942080,19:17:17,19:17:17,1343,8,,,,2277.92,0
23942080,19:17:54,19:17:54,1344,9,,,,2527.54,0
23942080,19:18:27,19:18:27,1345,10,,,,2710.95,0
23942080,19:19:08,19:19:08,1346,11,,,,2976.59,0
23942080,19:21:00,19:21:00,9873,12,,,,3526.2,
23942080,19:21:36,19:21:36,9961,13,,,,3956.65,0
23942080,19:22:37,19:22:37,1398,14,,,,4461.76,0
23942080,19:22:58,19:22:58,6893,15,,,,4677.54,0
23942080,19:23:35,19:23:35,1200,16,,,,5057.74,0
23942080,19:23:54,19:23:54,1201,17,,,,5242.49,0
23942080,19:24:24,19:24:24,1202,18,,,,5508.05,0
23942080,19:24:43,19:24:43,1203,19,,,,5695.17,0
23942080,19:25:23,19:25:23,1204,20,,,,6013.7,0
23942080,19:25:56,19:25:56,1205,21,,,,6270.32,0
23942080,19:26:25,19:26:25,1206,22,,,,6481.73,0
23942080,19:26:55,19:26:55,9590,23,,,,6685.99,0
23942080,19:27:33,19:27:33,1208,24,,,,6985.37,0
23942080,19:28:00,19:28:00,1209,25,,,,7221.66,
23942080,19:28:58,19:28:58,1294,26,,,,7535.21,0
23942080,19:29:23,19:29:23,1295,27,,,,7688.5,0
23942080,19:29:57,19:29:57,1296,28,,,,7910.06,0
23942080,19:30:22,19:30:22,1297,29,,,,8104.71,0
23942080,19:31:07,19:31:07,1299,30,,,,8371.11,0
23942080,19:31:29,19:31:29,1300,31,,,,8569.91,0
23942080,19:32:04,19:32:04,1301,32,,,,8797,0
23942080,19:32:33,19:32:33,1302,33,,,,8939.76,0
23942080,19:33:01,19:33:01,1303,34,,,,9151.09,0
23942080,19:33:43,19:33:43,1304,35,,,,9425.38,0
23942080,19:33:57,19:33:57,1305,36,,,,9534.63,0
23942080,19:34:18,19:34:18,1306,37,,,,9669.56,0
23942080,19:34:58,19:34:58,1307,38,,,,9906.35,0
23942080,19:35:28,19:35:28,1308,39,,,,10082.14,0
23942080,19:36:32,19:36:32,1309,40,,,,10501.07,0
23942080,19:36:55,19:36:55,1310,41,,,,10637.28,0
23942080,19:37:44,19:37:44,1311,42,,,,10942.24,0
23942080,19:38:19,19:38:19,1312,43,,,,11150.24,0
23942080,19:38:39,19:38:39,1313,44,,,,11308.96,0
23942080,19:39:13,19:39:13,1314,45,,,,11486.14,0
23942080,19:40:00,19:40:00,10496,46,,,,11743.91,
23942080,19:40:37,19:40:37,5188,47,,,,11969.91,0
23942080,19:41:17,19:41:17,1349,48,,,,12216.43,0
23942080,19:42:00,19:42:00,1350,49,,1,,12458.17,
2462090,08:40:00,08:40:00,10014,1,,,1,0,
2462090,08:42:08,08:42:08,4339,2,,,,713.97,0
2462090,08:43:06,08:43:06,10093,3,,,,947.96,0
2462090,08:44:11,08:44:11,1339,4,,,,1291.34,0
2462090,08:44:52,08:44:52,1340,5,,,,1443.78,0
2462090,08:45:47,08:45:47,1341,6,,,,1715.29,0
2462090,08:46:50,08:46:50,1342,7,,,,2000.12,0
2462090,08:47:55,08:47:55,1343,8,,,,2277.92,0
2462090,08:48:36,08:48:36,1344,9,,,,2527.54,0
2462090,08:49:11,08:49:11,1345,10,,,,2710.95,0
2462090,08:49:59,08:49:59,1346,11,,,,2976.88,0
2462090,08:52:00,08:52:00,9873,12,,,,3526.49,
2462090,08:53:02,08:53:02,9961,13,,,,3956.94,0
2462090,08:54:46,08:54:46,1398,14,,,,4462.05,0
2462090,08:55:23,08:55:23,6893,15,,,,4677.83,0
2462090,08:56:25,08:56:25,1200,16,,,,5058.03,0
2462090,08:56:58,08:56:58,1201,17,,,,5242.78,0
2462090,08:57:50,08:57:50,1202,18,,,,5508.34,0
2462090,08:58:22,08:58:22,1203,19,,,,5695.46,0
2462090,08:59:31,08:59:31,1204,20,,,,6013.99,0
2462090,09:00:28,09:00:28,1205,21,,,,6270.61,0
2462090,09:01:17,09:01:17,1206,22,,,,6482.02,0
2462090,09:02:09,09:02:09,9590,23,,,,6686.28,0
2462090,09:03:14,09:03:14,1208,24,,,,6985.66,0
2462090,09:04:00,09:04:00,1209,25,,,,7221.95,
2462090,09:04:49,09:04:49,1294,26,,,,7535.5,0
2462090,09:05:09,09:05:09,1295,27,,,,7688.79,0
2462090,09:05:38,09:05:38,1296,28,,,,7910.35,0
2462090,09:05:59,09:05:59,1297,29,,,,8105,0
2462090,09:06:36,09:06:36,1299,30,,,,8371.4,0
2462090,09:06:54,09:06:54,1300,31,,,,8570.2,0
2462090,09:07:23,09:07:23,1301,32,,,,8797.29,0
2462090,09:07:47,09:07:47,1302,33,,,,8940.05,0
2462090,09:08:11,09:08:11,1303,34,,,,9151.38,0
2462090,09:08:45,09:08:45,1304,35,,,,9425.67,0
2462090,09:08:57,09:08:57,1305,36,,,,9534.92,0
2462090,09:09:15,09:09:15,1306,37,,,,9669.85,0
2462090,09:09:48,09:09:48,1307,38,,,,9906.64,0
2462090,09:10:13,09:10:13,1308,39,,,,10082.43,0
2462090,09:11:07,09:11:07,1309,40,,,,10501.36,0
2462090,09:11:26,09:11:26,1310,41,,,,10637.57,0
2462090,09:12:06,09:12:06,1311,42,,,,10942.53,0
2462090,09:12:36,09:12:36,1312,43,,,,11150.53,0
2462090,09:12:53,09:12:53,1313,44,,,,11309.25,0
2462090,09:13:21,09:13:21,1314,45,,,,11486.43,0
2462090,09:14:00,09:14:00,10496,46,,,,11744.2,
2462090,09:14:37,09:14:37,5188,47,,,,11970.2,0
2462090,09:15:17,09:15:17,1349,48,,,,12216.72,0
2462090,09:16:00,09:16:00,1350,49,,1,,12458.46,
26061090,17:22:00,17:22:00,10014,1,,,1,0,
26061090,17:23:57,17:23:57,4339,2,,,,713.97,0
26061090,17:24:50,17:24:50,10093,3,,,,947.96,0
26061090,17:25:50,17:25:50,1339,4,,,,1291.34,0
26061090,17:26:27,17:26:27,1340,5,,,,1443.78,0
26061090,17:27:18,17:27:18,1341,6,,,,1715.29,0
26061090,17:28:16,17:28:16,1342,7,,,,2000.12,0
26061090,17:29:16,17:29:16,1343,8,,,,2277.92,0
26061090,17:29:53,17:29:53,1344,9,,,,2527.54,0
26061090,17:30:25,17:30:25,1345,10,,,,2710.95,0
26061090,17:31:09,17:31:09,1346,11,,,,2976.88,0
26061090,17:33:00,17:33:00,9873,12,,,,3526.49,
26061090,17:33:52,17:33:52,9961,13,,,,3956.94,0
26061090,17:35:18,17:35:18,1398,14,,,,4462.05,0
26061090,17:35:49,17:35:49,6893,15,,,,4677.83,0
26061090,17:36:41,17:36:41,1200,16,,,,5058.03,0
26061090,17:37:08,17:37:08,1201,17,,,,5242.78,0
26061090,17:37:51,17:37:51,1202,18,,,,5508.34,0
26061090,17:38:18,17:38:18,1203,19,,,,5695.46,0
26061090,17:39:16,17:39:16,1204,20,,,,6013.99,0
26061090,17:40:03,17:40:03,1205,21,,,,6270.61,0
26061090,17:40:44,17:40:44,1206,22,,,,6482.02,0
26061090,17:41:28,17:41:28,9590,23,,,,6686.28,0
26061090,17:42:22,17:42:22,1208,24,,,,6985.66,0
26061090,17:43:00,17:43:00,1209,25,,,,7221.95,
26061090,17:43:54,17:43:54,1294,26,,,,7535.5,0
26061090,17:44:16,17:44:16,1295,27,,,,7688.79,0
26061090,17:44:48,17:44:48,1296,28,,,,7910.35,0
26061090,17:45:11,17:45:11,1297,29,,,,8105,0
26061090,17:45:51,17:45:51,1299,30,,,,8371.4,0
26061090,17:46:11,17:46:11,1300,31,,,,8570.2,0
26061090,17:46:44,17:46:44,1301,32,,,,8797.29,0
26061090,17:47:10,17:47:10,1302,33,,,,8940.05,0
26061090,17:47:36,17:47:36,1303,34,,,,9151.38,0
26061090,17:48:14,17:48:14,1304,35,,,,9425.67,0
26061090,17:48:27,17:48:27,1305,36,,,,9534.92,0
26061090,17:48:47,17:48:47,1306,37,,,,9669.85,0
26061090,17:49:23,17:49:23,1307,38,,,,9906.64,0
26061090,17:49:51,17:49:51,1308,39,,,,10082.43,0
26061090,17:50:50,17:50:50,1309,40,,,,10501.36,0
26061090,17:51:11,17:51:11,1310,41,,,,10637.57,0
26061090,17:51:55,17:51:55,1311,42,,,,10942.53,0
26061090,17:52:28,17:52:28,1312,43,,,,11150.53,0
26061090,17:52:46,17:52:46,1313,44,,,,11309.25,0
26061090,17:53:17,17:53:17,1314,45,,,,11486.43,0
26061090,17:54:00,17:54:00,10496,46,,,,11744.2,
26061090,17:54:37,17:54:37,5188,47,,,,11970.2,0
26061090,17:55:17,17:55:17,1349,48,,,,12216.72,0
26061090,17:56:00,17:56:00,1350,49,,1,,12458.46,
26583090,06:10:00,06:10:00,10014,1,,,1,0,
26583090,06:11:46,06:11:46,4339,2,,,,713.97,0
26583090,06:12:35,06:12:35,10093,3,,,,947.96,0
26583090,06:13:29,06:13:29,1339,4,,,,1291.34,0
26583090,06:14:03,06:14:03,1340,5,,,,1443.78,0
26583090,06:14:49,06:14:49,1341,6,,,,1715.29,0
26583090,06:15:41,06:15:41,1342,7,,,,2000.12,0
26583090,06:16:36,06:16:36,1343,8,,,,2277.92,0
26583090,06:17:10,06:17:10,1344,9,,,,2527.54,0
26583090,06:17:39,06:17:39,1345,10,,,,2710.95,0
26583090,06:18:19,06:18:19,1346,11,,,,2976.88,0
26583090,06:20:00,06:20:00,9873,12,,,,3526.49,
26583090,06:20:47,06:20:47,9961,13,,,,3956.94,0
26583090,06:22:04,06:22:04,1398,14,,,,4462.05,0
26583090,06:22:32,06:22:32,6893,15,,,,4677.83,0
26583090,06:23:19,06:23:19,1200,16,,,,5058.03,0
26583090,06:23:43,06:23:43,1201,17,,,,5242.78,0
26583090,06:24:22,06:24:22,1202,18,,,,5508.34,0
26583090,06:24:47,06:24:47,1203,19,,,,5695.46,0
26583090,06:25:38,06:25:38,1204,20,,,,6013.99,0
26583090,06:26:21,06:26:21,1205,21,,,,6270.61,0
26583090,06:26:58,06:26:58,1206,22,,,,6482.02,0
26583090,06:27:37,06:27:37,9590,23,,,,6686.28,0
26583090,06:28:25,06:28:25,1208,24,,,,6985.66,0
26583090,06:29:00,06:29:00,1209,25,,,,7221.95,
26583090,06:29:58,06:29:58,1294,26,,,,7535.5,0
26583090,06:30:23,06:30:23,1295,27,,,,7688.79,0
26583090,06:30:57,06:30:57,1296,28,,,,7910.35,0
26583090,06:31:22,06:31:22,1297,29,,,,8105,0
26583090,06:32:07,06:32:07,1299,30,,,,8371.4,0
26583090,06:32:29,06:32:29,1300,31,,,,8570.2,0
26583090,06:33:04,06:33:04,1301,32,,,,8797.29,0
26583090,06:33:33,06:33:33,1302,33,,,,8940.05,0
26583090,06:34:01,06:34:01,1303,34,,,,9151.38,0
26583090,06:34:43,06:34:43,1304,35,,,,9425.67,0
26583090,06:34:57,06:34:57,1305,36,,,,9534.92,0
26583090,06:35:18,06:35:18,1306,37,,,,9669.85,0
26583090,06:35:58,06:35:58,1307,38,,,,9906.64,0
26583090,06:36:28,06:36:28,1308,39,,,,10082.43,0
26583090,06:37:32,06:37:32,1309,40,,,,10501.36,0
26583090,06:37:55,06:37:55,1310,41,,,,10637.57,0
26583090,06:38:44,06:38:44,1311,42,,,,10942.53,0
26583090,06:39:19,06:39:19,1312,43,,,,11150.53,0
26583090,06:39:39,06:39:39,1313,44,,,,11309.25,0
26583090,06:40:13,06:40:13,1314,45,,,,11486.43,0
26583090,06:41:00,06:41:00,10496,46,,,,11744.2,
26583090,06:41:37,06:41:37,5188,47,,,,11970.2,0
26583090,06:42:17,06:42:17,1349,48,,,,12216.72,0
26583090,06:43:00,06:43:00,1350,49,,1,,12458.46,
3458090,21:17:00,21:17:00,10014,1,,,1,0,
3458090,21:18:46,21:18:46,4339,2,,,,713.97,0
3458090,21:19:35,21:19:35,10093,3,,,,947.96,0
3458090,21:20:29,21:20:29,1339,4,,,,1291.34,0
3458090,21:21:03,21:21:03,1340,5,,,,1443.78,0
3458090,21:21:49,21:21:49,1341,6,,,,1715.29,0
3458090,21:22:41,21:22:41,1342,7,,,,2000.12,0
3458090,21:23:36,21:23:36,1343,8,,,,2277.92,0
3458090,21:24:10,21:24:10,1344,9,,,,2527.54,0
3458090,21:24:39,21:24:39,1345,10,,,,2710.95,0
3458090,21:25:19,21:25:19,1346,11,,,,2976.88,0
3458090,21:27:00,21:27:00,9873,12,,,,3526.49,
3458090,21:27:47,21:27:47,9961,13,,,,3956.94,0
3458090,21:29:04,21:29:04,1398,14,,,,4462.05,0
3458090,21:29:32,21:29:32,6893,15,,,,4677.83,0
3458090,21:30:19,21:30:19,1200,16,,,,5058.03,0
3458090,21:30:43,21:30:43,1201,17,,,,5242.78,0
3458090,21:31:22,21:31:22,1202,18,,,,5508.34,0
3458090,21:31:47,21:31:47,1203,19,,,,5695.46,0
3458090,21:32:38,21:32:38,1204,20,,,,6013.99,0
3458090,21:33:21,21:33:21,1205,21,,,,6270.61,0
3458090,21:33:58,21:33:58,1206,22,,,,6482.02,0
3458090,21:34:37,21:34:37,9590,23,,,,6686.28,0
3458090,21:35:25,21:35:25,1208,24,,,,6985.66,0
3458090,21:36:00,21:36:00,1209,25,,,,7221.95,
3458090,21:36:49,21:36:49,1294,26,,,,7535.5,0
3458090,21:37:09,21:37:09,1295,27,,,,7688.79,0
3458090,21:37:38,21:37:38,1296,28,,,,7910.35,0
3458090,21:37:59,21:37:59,1297,29,,,,8105,0
3458090,21:38:36,21:38:36,1299,30,,,,8371.4,0
3458090,21:38:54,21:38:54,1300,31,,,,8570.2,0
3458090,21:39:23,21:39:23,1301,32,,,,8797.29,0
3458090,21:39:47,21:39:47,1302,33,,,,8940.05,0
3458090,21:40:11,21:40:11,1303,34,,,,9151.38,0
3458090,21:40:45,21:40:45,1304,35,,,,9425.67,0
3458090,21:40:57,21:40:57,1305,36,,,,9534.92,0
3458090,21:41:15,21:41:15,1306,37,,,,9669.85,0
3458090,21:41:48,21:41:48,1307,38,,,,9906.64,0
3458090,21:42:13,21:42:13,1308,39,,,,10082.43,0
3458090,21:43:07,21:43:07,1309,40,,,,10501.36,0
3458090,21:43:26,21:43:26,1310,41,,,,10637.57,0
3458090,21:44:06,21:44:06,1311,42,,,,10942.53,0
3458090,21:44:36,21:44:36,1312,43,,,,11150.53,0
3458090,21:44:53,21:44:53,1313,44,,,,11309.25,0
3458090,21:45:21,21:45:21,1314,45,,,,11486.43,0
3458090,21:46:00,21:46:00,10496,46,,,,11744.2,
3458090,21:46:37,21:46:37,5188,47,,,,11970.2,0
3458090,21:47:17,21:47:17,1349,48,,,,12216.72,0
3458090,21:48:00,21:48:00,1350,49,,1,,12458.46,
3616090,07:08:00,07:08:00,10014,1,,,1,0,
3616090,07:09:57,07:09:57,4339,2,,,,713.97,0
3616090,07:10:50,07:10:50,10093,3,,,,947.96,0
3616090,07:11:50,07:11:50,1339,4,,,,1291.34,0
3616090,07:12:27,07:12:27,1340,5,,,,1443.78,0
3616090,07:13:18,07:13:18,1341,6,,,,1715.29,0
3616090,07:14:16,07:14:16,1342,7,,,,2000.12,0
3616090,07:15:16,07:15:16,1343,8,,,,2277.92,0
3616090,07:15:53,07:15:53,1344,9,,,,2527.54,0
3616090,07:16:25,07:16:25,1345,10,,,,2710.95,0
3616090,07:17:09,07:17:09,1346,11,,,,2976.88,0
3616090,07:19:00,07:19:00,9873,12,,,,3526.49,
3616090,07:19:57,07:19:57,9961,13,,,,3956.94,0
3616090,07:21:32,07:21:32,1398,14,,,,4462.05,0
3616090,07:22:06,07:22:06,6893,15,,,,4677.83,0
3616090,07:23:03,07:23:03,1200,16,,,,5058.03,0
3616090,07:23:33,07:23:33,1201,17,,,,5242.78,0
3616090,07:24:21,07:24:21,1202,18,,,,5508.34,0
3616090,07:24:50,07:24:50,1203,19,,,,5695.46,0
3616090,07:25:54,07:25:54,1204,20,,,,6013.99,0
3616090,07:26:45,07:26:45,1205,21,,,,6270.61,0
3616090,07:27:31,07:27:31,1206,22,,,,6482.02,0
3616090,07:28:18,07:28:18,9590,23,,,,6686.28,0
3616090,07:29:18,07:29:18,1208,24,,,,6985.66,0
3616090,07:30:00,07:30:00,1209,25,,,,7221.95,
3616090,07:30:58,07:30:58,1294,26,,,,7535.5,0
3616090,07:31:23,07:31:23,1295,27,,,,7688.79,0
3616090,07:31:57,07:31:57,1296,28,,,,7910.35,0
3616090,07:32:22,07:32:22,1297,29,,,,8105,0
3616090,07:33:07,07:33:07,1299,30,,,,8371.4,0
3616090,07:33:29,07:33:29,1300,31,,,,8570.2,0
3616090,07:34:04,07:34:04,1301,32,,,,8797.29,0
3616090,07:34:33,07:34:33,1302,33,,,,8940.05,0
3616090,07:35:01,07:35:01,1303,34,,,,9151.38,0
3616090,07:35:43,07:35:43,1304,35,,,,9425.67,0
3616090,07:35:57,07:35:57,1305,36,,,,9534.92,0
3616090,07:36:18,07:36:18,1306,37,,,,9669.85,0
3616090,07:36:58,07:36:58,1307,38,,,,9906.64,0
3616090,07:37:28,07:37:28,1308,39,,,,10082.43,0
3616090,07:38:32,07:38:32,1309,40,,,,10501.36,0
3616090,07:38:55,07:38:55,1310,41,,,,10637.57,0
3616090,07:39:44,07:39:44,1311,42,,,,10942.53,0
3616090,07:40:19,07:40:19,1312,43,,,,11150.53,0
3616090,07:40:39,07:40:39,1313,44,,,,11309.25,0
3616090,07:41:13,07:41:13,1314,45,,,,11486.43,0
3616090,07:42:00,07:42:00,10496,46,,,,11744.2,
3616090,07:42:37,07:42:37,5188,47,,,,11970.2,0
3616090,07:43:17,07:43:17,1349,48,,,,12216.72,0
3616090,07:44:00,07:44:00,1350,49,,1,,12458.46,
4234090,08:10:00,08:10:00,10014,1,,,1,0,
4234090,08:12:19,08:12:19,4339,2,,,,713.97,0
4234090,08:13:21,08:13:21,10093,3,,,,947.96,0
4234090,08:14:32,08:14:32,1339,4,,,,1291.34,0
4234090,08:15:16,08:15:16,1340,5,,,,1443.78,0
4234090,08:16:16,08:16:16,1341,6,,,,1715.29,0
4234090,08:17:24,08:17:24,1342,7,,,,2000.12,0
4234090,08:18:35,08:18:35,1343,8,,,,2277.92,0
4234090,08:19:19,08:19:19,1344,9,,,,2527.54,0
4234090,08:19:57,08:19:57,1345,10,,,,2710.95,0
4234090,08:20:49,08:20:49,1346,11,,,,2976.88,0
4234090,08:23:00,08:23:00,9873,12,,,,3526.49,
4234090,08:23:57,08:23:57,9961,13,,,,3956.94,0
4234090,08:25:32,08:25:32,1398,14,,,,4462.05,0
4234090,08:26:06,08:26:06,6893,15,,,,4677.83,0
4234090,08:27:03,08:27:03,1200,16,,,,5058.03,0
4234090,08:27:33,08:27:33,1201,17,,,,5242.78,0
4234090,08:28:21,08:28:21,1202,18,,,,5508.34,0
4234090,08:28:50,08:28:50,1203,19,,,,5695.46,0
4234090,08:29:54,08:29:54,1204,20,,,,6013.99,0
4234090,08:30:45,08:30:45,1205,21,,,,6270.61,0
4234090,08:31:31,08:31:31,1206,22,,,,6482.02,0
4234090,08:32:18,08:32:18,9590,23,,,,6686.28,0
4234090,08:33:18,08:33:18,1208,24,,,,6985.66,0
4234090,08:34:00,08:34:00,1209,25,,,,7221.95,
4234090,08:34:54,08:34:54,1294,26,,,,7535.5,0
4234090,08:35:16,08:35:16,1295,27,,,,7688.79,0
4234090,08:35:48,08:35:48,1296,28,,,,7910.35,0
4234090,08:36:11,08:36:11,1297,29,,,,8105,0
4234090,08:36:51,08:36:51,1299,30,,,,8371.4,0
4234090,08:37:11,08:37:11,1300,31,,,,8570.2,0
4234090,08:37:44,08:37:44,1301,32,,,,8797.29,0
4234090,08:38:10,08:38:10,1302,33,,,,8940.05,0
4234090,08:38:36,08:38:36,1303,34,,,,9151.38,0
4234090,08:39:14,08:39:14,1304,35,,,,9425.67,0
4234090,08:39:27,08:39:27,1305,36,,,,9534.92,0
4234090,08:39:47,08:39:47,1306,37,,,,9669.85,0
4234090,08:40:23,08:40:23,1307,38,,,,9906.64,0
4234090,08:40:51,08:40:51,1308,39,,,,10082.43,0
4234090,08:41:50,08:41:50,1309,40,,,,10501.36,0
4234090,08:42:11,08:42:11,1310,41,,,,10637.57,0
4234090,08:42:55,08:42:55,1311,42,,,,10942.53,0
4234090,08:43:28,08:43:28,1312,43,,,,11150.53,0
4234090,08:43:46,08:43:46,1313,44,,,,11309.25,0
4234090,08:44:17,08:44:17,1314,45,,,,11486.43,0
4234090,08:45:00,08:45:00,10496,46,,,,11744.2,
4234090,08:45:37,08:45:37,5188,47,,,,11970.2,0
4234090,08:46:17,08:46:17,1349,48,,,,12216.72,0
4234090,08:47:00,08:47:00,1350,49,,1,,12458.46,
6141020,14:52:00,14:52:00,10014,1,,,1,0,
6141020,14:53:57,14:53:57,4339,2,,,,713.97,0
6141020,14:54:50,14:54:50,10093,3,,,,947.96,0
6141020,14:55:50,14:55:50,1339,4,,,,1291.34,0
6141020,14:56:27,14:56:27,1340,5,,,,1443.78,0
6141020,14:57:18,14:57:18,1341,6,,,,1715.29,0
6141020,14:58:16,14:58:16,1342,7,,,,2000.12,0
6141020,14:59:16,14:59:16,1343,8,,,,2277.92,0
6141020,14:59:53,14:59:53,1344,9,,,,2527.54,0
6141020,15:00:25,15:00:25,1345,10,,,,2710.95,0
6141020,15:01:09,15:01:09,1346,11,,,,2976.88,0
6141020,15:03:00,15:03:00,9873,12,,,,3526.49,
6141020,15:03:52,15:03:52,9961,13,,,,3956.94,0
6141020,15:05:18,15:05:18,1398,14,,,,4462.05,0
6141020,15:05:49,15:05:49,6893,15,,,,4677.83,0
6141020,15:06:41,15:06:41,1200,16,,,,5058.03,0
6141020,15:07:08,15:07:08,1201,17,,,,5242.78,0
6141020,15:07:51,15:07:51,1202,18,,,,5508.34,0
6141020,15:08:18,15:08:18,1203,19,,,,5695.46,0
6141020,15:09:16,15:09:16,1204,20,,,,6013.99,0
6141020,15:10:03,15:10:03,1205,21,,,,6270.61,0
6141020,15:10:44,15:10:44,1206,22,,,,6482.02,0
6141020,15:11:28,15:11:28,9590,23,,,,6686.28,0
6141020,15:12:22,15:12:22,1208,24,,,,6985.66,0
6141020,15:13:00,15:13:00,1209,25,,,,7221.95,
6141020,15:13:58,15:13:58,1294,26,,,,7535.5,0
6141020,15:14:23,15:14:23,1295,27,,,,7688.79,0
6141020,15:14:57,15:14:57,1296,28,,,,7910.35,0
6141020,15:15:22,15:15:22,1297,29,,,,8105,0
6141020,15:16:07,15:16:07,1299,30,,,,8371.4,0
6141020,15:16:29,15:16:29,1300,31,,,,8570.2,0
6141020,15:17:04,15:17:04,1301,32,,,,8797.29,0
6141020,15:17:33,15:17:33,1302,33,,,,8940.05,0
6141020,15:18:01,15:18:01,1303,34,,,,9151.38,0
6141020,15:18:43,15:18:43,1304,35,,,,9425.67,0
6141020,15:18:57,15:18:57,1305,36,,,,9534.92,0
6141020,15:19:18,15:19:18,1306,37,,,,9669.85,0
6141020,15:19:58,15:19:58,1307,38,,,,9906.64,0
6141020,15:20:28,15:20:28,1308,39,,,,10082.43,0
6141020,15:21:32,15:21:32,1309,40,,,,10501.36,0
6141020,15:21:55,15:21:55,1310,41,,,,10637.57,0
6141020,15:22:44,15:22:44,1311,42,,,,10942.53,0
6141020,15:23:19,15:23:19,1312,43,,,,11150.53,0
6141020,15:23:39,15:23:39,1313,44,,,,11309.25,0
6141020,15:24:13,15:24:13,1314,45,,,,11486.43,0
6141020,15:25:00,15:25:00,10496,46,,,,11744.2,
6141020,15:25:37,15:25:37,5188,47,,,,11970.2,0
6141020,15:26:17,15:26:17,1349,48,,,,12216.72,0
6141020,15:27:00,15:27:00,1350,49,,1,,12458.46,
6141030,14:52:00,14:52:00,10014,1,,,1,0,
6141030,14:53:57,14:53:57,4339,2,,,,713.97,0
6141030,14:54:50,14:54:50,10093,3,,,,947.96,0
6141030,14:55:50,14:55:50,1339,4,,,,1291.34,0
6141030,14:56:27,14:56:27,1340,5,,,,1443.78,0
6141030,14:57:18,14:57:18,1341,6,,,,1715.29,0
6141030,14:58:16,14:58:16,1342,7,,,,2000.12,0
6141030,14:59:16,14:59:16,1343,8,,,,2277.92,0
6141030,14:59:53,14:59:53,1344,9,,,,2527.54,0
6141030,15:00:25,15:00:25,1345,10,,,,2710.95,0
6141030,15:01:09,15:01:09,1346,11,,,,2976.88,0
6141030,15:03:00,15:03:00,9873,12,,,,3526.49,
6141030,15:03:52,15:03:52,9961,13,,,,3956.94,0
6141030,15:05:18,15:05:18,1398,14,,,,4462.05,0
6141030,15:05:49,15:05:49,6893,15,,,,4677.83,0
6141030,15:06:41,15:06:41,1200,16,,,,5058.03,0
6141030,15:07:08,15:07:08,1201,17,,,,5242.78,0
6141030,15:07:51,15:07:51,1202,18,,,,5508.34,0
6141030,15:08:18,15:08:18,1203,19,,,,5695.46,0
6141030,15:09:16,15:09:16,1204,20,,,,6013.99,0
6141030,15:10:03,15:10:03,1205,21,,,,6270.61,0
6141030,15:10:44,15:10:44,1206,22,,,,6482.02,0
6141030,15:11:28,15:11:28,9590,23,,,,6686.28,0
6141030,15:12:22,15:12:22,1208,24,,,,6985.66,0
6141030,15:13:00,15:13:00,1209,25,,,,7221.95,
6141030,15:13:58,15:13:58,1294,26,,,,7535.5,0
6141030,15:14:23,15:14:23,1295,27,,,,7688.79,0
6141030,15:14:57,15:14:57,1296,28,,,,7910.35,0
6141030,15:15:22,15:15:22,1297,29,,,,8105,0
6141030,15:16:07,15:16:07,1299,30,,,,8371.4,0
6141030,15:16:29,15:16:29,1300,31,,,,8570.2,0
6141030,15:17:04,15:17:04,1301,32,,,,8797.29,0
6141030,15:17:33,15:17:33,1302,33,,,,8940.05,0
6141030,15:18:01,15:18:01,1303,34,,,,9151.38,0
6141030,15:18:43,15:18:43,1304,35,,,,9425.67,0
6141030,15:18:57,15:18:57,1305,36,,,,9534.92,0
6141030,15:19:18,15:19:18,1306,37,,,,9669.85,0
6141030,15:19:58,15:19:58,1307,38,,,,9906.64,0
6141030,15:20:28,15:20:28,1308,39,,,,10082.43,0
6141030,15:21:32,15:21:32,1309,40,,,,10501.36,0
6141030,15:21:55,15:21:55,1310,41,,,,10637.57,0
6141030,15:22:44,15:22:44,1311,42,,,,10942.53,0
6141030,15:23:19,15:23:19,1312,43,,,,11150.53,0
6141030,15:23:39,15:23:39,1313,44,,,,11309.25,0
6141030,15:24:13,15:24:13,1314,45,,,,11486.43,0
6141030,15:25:00,15:25:00,10496,46,,,,11744.2,
6141030,15:25:37,15:25:37,5188,47,,,,11970.2,0
6141030,15:26:17,15:26:17,1349,48,,,,12216.72,0
6141030,15:27:00,15:27:00,1350,49,,1,,12458.46,
6141040,14:52:00,14:52:00,10014,1,,,1,0,
6141040,14:53:57,14:53:57,4339,2,,,,713.97,0
6141040,14:54:50,14:54:50,10093,3,,,,947.96,0
6141040,14:55:50,14:55:50,1339,4,,,,1291.34,0
6141040,14:56:27,14:56:27,1340,5,,,,1443.78,0
6141040,14:57:18,14:57:18,1341,6,,,,1715.29,0
6141040,14:58:16,14:58:16,1342,7,,,,2000.12,0
6141040,14:59:16,14:59:16,1343,8,,,,2277.92,0
6141040,14:59:53,14:59:53,1344,9,,,,2527.54,0
6141040,15:00:25,15:00:25,1345,10,,,,2710.95,0
6141040,15:01:09,15:01:09,1346,11,,,,2976.88,0
6141040,15:03:00,15:03:00,9873,12,,,,3526.49,
6141040,15:03:52,15:03:52,9961,13,,,,3956.94,0
6141040,15:05:18,15:05:18,1398,14,,,,4462.05,0
6141040,15:05:49,15:05:49,6893,15,,,,4677.83,0
6141040,15:06:41,15:06:41,1200,16,,,,5058.03,0
6141040,15:07:08,15:07:08,1201,17,,,,5242.78,0
6141040,15:07:51,15:07:51,1202,18,,,,5508.34,0
6141040,15:08:18,15:08:18,1203,19,,,,5695.46,0
6141040,15:09:16,15:09:16,1204,20,,,,6013.99,0
6141040,15:10:03,15:10:03,1205,21,,,,6270.61,0
6141040,15:10:44,15:10:44,1206,22,,,,6482.02,0
6141040,15:11:28,15:11:28,9590,23,,,,6686.28,0
6141040,15:12:22,15:12:22,1208,24,,,,6985.66,0
6141040,15:13:00,15:13:00,1209,25,,,,7221.95,
6141040,15:13:58,15:13:58,1294,26,,,,7535.5,0
6141040,15:14:23,15:14:23,1295,27,,,,7688.79,0
6141040,15:14:57,15:14:57,1296,28,,,,7910.35,0
6141040,15:15:22,15:15:22,1297,29,,,,8105,0
6141040,15:16:07,15:16:07,1299,30,,,,8371.4,0
6141040,15:16:29,15:16:29,1300,31,,,,8570.2,0
6141040,15:17:04,15:17:04,1301,32,,,,8797.29,0
6141040,15:17:33,15:17:33,1302,33,,,,8940.05,0
6141040,15:18:01,15:18:01,1303,34,,,,9151.38,0
6141040,15:18:43,15:18:43,1304,35,,,,9425.67,0
6141040,15:18:57,15:18:57,1305,36,,,,9534.92,0
6141040,15:19:18,15:19:18,1306,37,,,,9669.85,0
6141040,15:19:58,15:19:58,1307,38,,,,9906.64,0
6141040,15:20:28,15:20:28,1308,39,,,,10082.43,0
6141040,15:21:32,15:21:32,1309,40,,,,10501.36,0
6141040,15:21:55,15:21:55,1310,41,,,,10637.57,0
6141040,15:22:44,15:22:44,1311,42,,,,10942.53,0
6141040,15:23:19,15:23:19,1312,43,,,,11150.53,0
6141040,15:23:39,15:23:39,1313,44,,,,11309.25,0
6141040,15:24:13,15:24:13,1314,45,,,,11486.43,0
6141040,15:25:00,15:25:00,10496,46,,,,11744.2,
6141040,15:25:37,15:25:37,5188,47,,,,11970.2,0
6141040,15:26:17,15:26:17,1349,48,,,,12216.72,0
6141040,15:27:00,15:27:00,1350,49,,1,,12458.46,
6141050,14:52:00,14:52:00,10014,1,,,1,0,
6141050,14:53:57,14:53:57,4339,2,,,,713.97,0
6141050,14:54:50,14:54:50,10093,3,,,,947.96,0
6141050,14:55:50,14:55:50,1339,4,,,,1291.34,0
6141050,14:56:27,14:56:27,1340,5,,,,1443.78,0
6141050,14:57:18,14:57:18,1341,6,,,,1715.29,0
6141050,14:58:16,14:58:16,1342,7,,,,2000.12,0
6141050,14:59:16,14:59:16,1343,8,,,,2277.92,0
6141050,14:59:53,14:59:53,1344,9,,,,2527.54,0
6141050,15:00:25,15:00:25,1345,10,,,,2710.95,0
6141050,15:01:09,15:01:09,1346,11,,,,2976.88,0
6141050,15:03:00,15:03:00,9873,12,,,,3526.49,
6141050,15:03:52,15:03:52,9961,13,,,,3956.94,0
6141050,15:05:18,15:05:18,1398,14,,,,4462.05,0
6141050,15:05:49,15:05:49,6893,15,,,,4677.83,0
6141050,15:06:41,15:06:41,1200,16,,,,5058.03,0
6141050,15:07:08,15:07:08,1201,17,,,,5242.78,0
6141050,15:07:51,15:07:51,1202,18,,,,5508.34,0
6141050,15:08:18,15:08:18,1203,19,,,,5695.46,0
6141050,15:09:16,15:09:16,1204,20,,,,6013.99,0
6141050,15:10:03,15:10:03,1205,21,,,,6270.61,0
6141050,15:10:44,15:10:44,1206,22,,,,6482.02,0
6141050,15:11:28,15:11:28,9590,23,,,,6686.28,0
6141050,15:12:22,15:12:22,1208,24,,,,6985.66,0
6141050,15:13:00,15:13:00,1209,25,,,,7221.95,
6141050,15:13:58,15:13:58,1294,26,,,,7535.5,0
6141050,15:14:23,15:14:23,1295,27,,,,7688.79,0
6141050,15:14:57,15:14:57,1296,28,,,,7910.35,0
6141050,15:15:22,15:15:22,1297,29,,,,8105,0
6141050,15:16:07,15:16:07,1299,30,,,,8371.4,0
6141050,15:16:29,15:16:29,1300,31,,,,8570.2,0
6141050,15:17:04,15:17:04,1301,32,,,,8797.29,0
6141050,15:17:33,15:17:33,1302,33,,,,8940.05,0
6141050,15:18:01,15:18:01,1303,34,,,,9151.38,0
6141050,15:18:43,15:18:43,1304,35,,,,9425.67,0
6141050,15:18:57,15:18:57,1305,36,,,,9534.92,0
6141050,15:19:18,15:19:18,1306,37,,,,9669.85,0
6141050,15:19:58,15:19:58,1307,38,,,,9906.64,0
6141050,15:20:28,15:20:28,1308,39,,,,10082.43,0
6141050,15:21:32,15:21:32,1309,40,,,,10501.36,0
6141050,15:21:55,15:21:55,1310,41,,,,10637.57,0
6141050,15:22:44,15:22:44,1311,42,,,,10942.53,0
6141050,15:23:19,15:23:19,1312,43,,,,11150.53,0
6141050,15:23:39,15:23:39,1313,44,,,,11309.25,0
6141050,15:24:13,15:24:13,1314,45,,,,11486.43,0
6141050,15:25:00,15:25:00,10496,46,,,,11744.2,
6141050,15:25:37,15:25:37,5188,47,,,,11970.2,0
6141050,15:26:17,15:26:17,1349,48,,,,12216.72,0
6141050,15:27:00,15:27:00,1350,49,,1,,12458.46,
6141060,14:52:00,14:52:00,10014,1,,,1,0,
6141060,14:53:57,14:53:57,4339,2,,,,713.97,0
6141060,14:54:50,14:54:50,10093,3,,,,947.96,0
6141060,14:55:50,14:55:50,1339,4,,,,1291.34,0
6141060,14:56:27,14:56:27,1340,5,,,,1443.78,0
6141060,14:57:18,14:57:18,1341,6,,,,1715.29,0
6141060,14:58:16,14:58:16,1342,7,,,,2000.12,0
6141060,14:59:16,14:59:16,1343,8,,,,2277.92,0
6141060,14:59:53,14:59:53,1344,9,,,,2527.54,0
6141060,15:00:25,15:00:25,1345,10,,,,2710.95,0
6141060,15:01:09,15:01:09,1346,11,,,,2976.88,0
6141060,15:03:00,15:03:00,9873,12,,,,3526.49,
6141060,15:03:52,15:03:52,9961,13,,,,3956.94,0
6141060,15:05:18,15:05:18,1398,14,,,,4462.05,0
6141060,15:05:49,15:05:49,6893,15,,,,4677.83,0
6141060,15:06:41,15:06:41,1200,16,,,,5058.03,0
6141060,15:07:08,15:07:08,1201,17,,,,5242.78,0
6141060,15:07:51,15:07:51,1202,18,,,,5508.34,0
6141060,15:08:18,15:08:18,1203,19,,,,5695.46,0
6141060,15:09:16,15:09:16,1204,20,,,,6013.99,0
6141060,15:10:03,15:10:03,1205,21,,,,6270.61,0
6141060,15:10:44,15:10:44,1206,22,,,,6482.02,0
6141060,15:11:28,15:11:28,9590,23,,,,6686.28,0
6141060,15:12:22,15:12:22,1208,24,,,,6985.66,0
6141060,15:13:00,15:13:00,1209,25,,,,7221.95,
6141060,15:13:58,15:13:58,1294,26,,,,7535.5,0
6141060,15:14:23,15:14:23,1295,27,,,,7688.79,0
6141060,15:14:57,15:14:57,1296,28,,,,7910.35,0
6141060,15:15:22,15:15:22,1297,29,,,,8105,0
6141060,15:16:07,15:16:07,1299,30,,,,8371.4,0
6141060,15:16:29,15:16:29,1300,31,,,,8570.2,0
6141060,15:17:04,15:17:04,1301,32,,,,8797.29,0
6141060,15:17:33,15:17:33,1302,33,,,,8940.05,0
6141060,15:18:01,15:18:01,1303,34,,,,9151.38,0
6141060,15:18:43,15:18:43,1304,35,,,,9425.67,0
6141060,15:18:57,15:18:57,1305,36,,,,9534.92,0
6141060,15:19:18,15:19:18,1306,37,,,,9669.85,0
6141060,15:19:58,15:19:58,1307,38,,,,9906.64,0
6141060,15:20:28,15:20:28,1308,39,,,,10082.43,0
6141060,15:21:32,15:21:32,1309,40,,,,10501.36,0
6141060,15:21:55,15:21:55,1310,41,,,,10637.57,0
6141060,15:22:44,15:22:44,1311,42,,,,10942.53,0
6141060,15:23:19,15:23:19,1312,43,,,,11150.53,0
6141060,15:23:39,15:23:39,1313,44,,,,11309.25,0
6141060,15:24:13,15:24:13,1314,45,,,,11486.43,0
6141060,15:25:00,15:25:00,10496,46,,,,11744.2,
6141060,15:25:37,15:25:37,5188,47,,,,11970.2,0
6141060,15:26:17,15:26:17,1349,48,,,,12216.72,0
6141060,15:27:00,15:27:00,1350,49,,1,,12458.46,
6419020,21:17:00,21:17:00,10014,1,,,1,0,
6419020,21:18:46,21:18:46,4339,2,,,,713.97,0
6419020,21:19:35,21:19:35,10093,3,,,,947.96,0
6419020,21:20:29,21:20:29,1339,4,,,,1291.34,0
6419020,21:21:03,21:21:03,1340,5,,,,1443.78,0
6419020,21:21:49,21:21:49,1341,6,,,,1715.29,0
6419020,21:22:41,21:22:41,1342,7,,,,2000.12,0
6419020,21:23:36,21:23:36,1343,8,,,,2277.92,0
6419020,21:24:10,21:24:10,1344,9,,,,2527.54,0
6419020,21:24:39,21:24:39,1345,10,,,,2710.95,0
6419020,21:25:19,21:25:19,1346,11,,,,2976.88,0
6419020,21:27:00,21:27:00,9873,12,,,,3526.49,
6419020,21:27:47,21:27:47,9961,13,,,,3956.94,0
6419020,21:29:04,21:29:04,1398,14,,,,4462.05,0
6419020,21:29:32,21:29:32,6893,15,,,,4677.83,0
6419020,21:30:19,21:30:19,1200,16,,,,5058.03,0
6419020,21:30:43,21:30:43,1201,17,,,,5242.78,0
6419020,21:31:22,21:31:22,1202,18,,,,5508.34,0
6419020,21:31:47,21:31:47,1203,19,,,,5695.46,0
6419020,21:32:38,21:32:38,1204,20,,,,6013.99,0
6419020,21:33:21,21:33:21,1205,21,,,,6270.61,0
6419020,21:33:58,21:33:58,1206,22,,,,6482.02,0
6419020,21:34:37,21:34:37,9590,23,,,,6686.28,0
6419020,21:35:25,21:35:25,1208,24,,,,6985.66,0
6419020,21:36:00,21:36:00,1209,25,,,,7221.95,
6419020,21:36:49,21:36:49,1294,26,,,,7535.5,0
6419020,21:37:09,21:37:09,1295,27,,,,7688.79,0
6419020,21:37:38,21:37:38,1296,28,,,,7910.35,0
6419020,21:37:59,21:37:59,1297,29,,,,8105,0
6419020,21:38:36,21:38:36,1299,30,,,,8371.4,0
6419020,21:38:54,21:38:54,1300,31,,,,8570.2,0
6419020,21:39:23,21:39:23,1301,32,,,,8797.29,0
6419020,21:39:47,21:39:47,1302,33,,,,8940.05,0
6419020,21:40:11,21:40:11,1303,34,,,,9151.38,0
6419020,21:40:45,21:40:45,1304,35,,,,9425.67,0
6419020,21:40:57,21:40:57,1305,36,,,,9534.92,0
6419020,21:41:15,21:41:15,1306,37,,,,9669.85,0
6419020,21:41:48,21:41:48,1307,38,,,,9906.64,0
6419020,21:42:13,21:42:13,1308,39,,,,10082.43,0
6419020,21:43:07,21:43:07,1309,40,,,,10501.36,0
6419020,21:43:26,21:43:26,1310,41,,,,10637.57,0
6419020,21:44:06,21:44:06,1311,42,,,,10942.53,0
6419020,21:44:36,21:44:36,1312,43,,,,11150.53,0
6419020,21:44:53,21:44:53,1313,44,,,,11309.25,0
6419020,21:45:21,21:45:21,1314,45,,,,11486.43,0
6419020,21:46:00,21:46:00,10496,46,,,,11744.2,
6419020,21:46:37,21:46:37,5188,47,,,,11970.2,0
6419020,21:47:17,21:47:17,1349,48,,,,12216.72,0
6419020,21:48:00,21:48:00,1350,49,,1,,12458.46,
6419030,21:17:00,21:17:00,10014,1,,,1,0,
6419030,21:18:46,21:18:46,4339,2,,,,713.97,0
6419030,21:19:35,21:19:35,10093,3,,,,947.96,0
6419030,21:20:29,21:20:29,1339,4,,,,1291.34,0
6419030,21:21:03,21:21:03,1340,5,,,,1443.78,0
6419030,21:21:49,21:21:49,1341,6,,,,1715.29,0
6419030,21:22:41,21:22:41,1342,7,,,,2000.12,0
6419030,21:23:36,21:23:36,1343,8,,,,2277.92,0
6419030,21:24:10,21:24:10,1344,9,,,,2527.54,0
6419030,21:24:39,21:24:39,1345,10,,,,2710.95,0
6419030,21:25:19,21:25:19,1346,11,,,,2976.88,0
6419030,21:27:00,21:27:00,9873,12,,,,3526.49,
6419030,21:27:47,21:27:47,9961,13,,,,3956.94,0
6419030,21:29:04,21:29:04,1398,14,,,,4462.05,0
6419030,21:29:32,21:29:32,6893,15,,,,4677.83,0
6419030,21:30:19,21:30:19,1200,16,,,,5058.03,0
6419030,21:30:43,21:30:43,1201,17,,,,5242.78,0
6419030,21:31:22,21:31:22,1202,18,,,,5508.34,0
6419030,21:31:47,21:31:47,1203,19,,,,5695.46,0
6419030,21:32:38,21:32:38,1204,20,,,,6013.99,0
6419030,21:33:21,21:33:21,1205,21,,,,6270.61,0
6419030,21:33:58,21:33:58,1206,22,,,,6482.02,0
6419030,21:34:37,21:34:37,9590,23,,,,6686.28,0
6419030,21:35:25,21:35:25,1208,24,,,,6985.66,0
6419030,21:36:00,21:36:00,1209,25,,,,7221.95,
6419030,21:36:49,21:36:49,1294,26,,,,7535.5,0
6419030,21:37:09,21:37:09,1295,27,,,,7688.79,0
6419030,21:37:38,21:37:38,1296,28,,,,7910.35,0
6419030,21:37:59,21:37:59,1297,29,,,,8105,0
6419030,21:38:36,21:38:36,1299,30,,,,8371.4,0
6419030,21:38:54,21:38:54,1300,31,,,,8570.2,0
6419030,21:39:23,21:39:23,1301,32,,,,8797.29,0
6419030,21:39:47,21:39:47,1302,33,,,,8940.05,0
6419030,21:40:11,21:40:11,1303,34,,,,9151.38,0
6419030,21:40:45,21:40:45,1304,35,,,,9425.67,0
6419030,21:40:57,21:40:57,1305,36,,,,9534.92,0
6419030,21:41:15,21:41:15,1306,37,,,,9669.85,0
6419030,21:41:48,21:41:48,1307,38,,,,9906.64,0
6419030,21:42:13,21:42:13,1308,39,,,,10082.43,0
6419030,21:43:07,21:43:07,1309,40,,,,10501.36,0
6419030,21:43:26,21:43:26,1310,41,,,,10637.57,0
6419030,21:44:06,21:44:06,1311,42,,,,10942.53,0
6419030,21:44:36,21:44:36,1312,43,,,,11150.53,0
6419030,21:44:53,21:44:53,1313,44,,,,11309.25,0
6419030,21:45:21,21:45:21,1314,45,,,,11486.43,0
6419030,21:46:00,21:46:00,10496,46,,,,11744.2,
6419030,21:46:37,21:46:37,5188,47,,,,11970.2,0
6419030,21:47:17,21:47:17,1349,48,,,,12216.72,0
6419030,21:48:00,21:48:00,1350,49,,1,,12458.46,
6419040,21:17:00,21:17:00,10014,1,,,1,0,
6419040,21:18:46,21:18:46,4339,2,,,,713.97,0
6419040,21:19:35,21:19:35,10093,3,,,,947.96,0
6419040,21:20:29,21:20:29,1339,4,,,,1291.34,0
6419040,21:21:03,21:21:03,1340,5,,,,1443.78,0
6419040,21:21:49,21:21:49,1341,6,,,,1715.29,0
6419040,21:22:41,21:22:41,1342,7,,,,2000.12,0
6419040,21:23:36,21:23:36,1343,8,,,,2277.92,0
6419040,21:24:10,21:24:10,1344,9,,,,2527.54,0
6419040,21:24:39,21:24:39,1345,10,,,,2710.95,0
6419040,21:25:19,21:25:19,1346,11,,,,2976.88,0
6419040,21:27:00,21:27:00,9873,12,,,,3526.49,
6419040,21:27:47,21:27:47,9961,13,,,,3956.94,0
6419040,21:29:04,21:29:04,1398,14,,,,4462.05,0
6419040,21:29:32,21:29:32,6893,15,,,,4677.83,0
6419040,21:30:19,21:30:19,1200,16,,,,5058.03,0
6419040,21:30:43,21:30:43,1201,17,,,,5242.78,0
6419040,21:31:22,21:31:22,1202,18,,,,5508.34,0
6419040,21:31:47,21:31:47,1203,19,,,,5695.46,0
6419040,21:32:38,21:32:38,1204,20,,,,6013.99,0
6419040,21:33:21,21:33:21,1205,21,,,,6270.61,0
6419040,21:33:58,21:33:58,1206,22,,,,6482.02,0
6419040,21:34:37,21:34:37,9590,23,,,,6686.28,0
6419040,21:35:25,21:35:25,1208,24,,,,6985.66,0
6419040,21:36:00,21:36:00,1209,25,,,,7221.95,
6419040,21:36:49,21:36:49,1294,26,,,,7535.5,0
6419040,21:37:09,21:37:09,1295,27,,,,7688.79,0
6419040,21:37:38,21:37:38,1296,28,,,,7910.35,0
6419040,21:37:59,21:37:59,1297,29,,,,8105,0
6419040,21:38:36,21:38:36,1299,30,,,,8371.4,0
6419040,21:38:54,21:38:54,1300,31,,,,8570.2,0
6419040,21:39:23,21:39:23,1301,32,,,,8797.29,0
6419040,21:39:47,21:39:47,1302,33,,,,8940.05,0
6419040,21:40:11,21:40:11,1303,34,,,,9151.38,0
6419040,21:40:45,21:40:45,1304,35,,,,9425.67,0
6419040,21:40:57,21:40:57,1305,36,,,,9534.92,0
6419040,21:41:15,21:41:15,1306,37,,,,9669.85,0
6419040,21:41:48,21:41:48,1307,38,,,,9906.64,0
6419040,21:42:13,21:42:13,1308,39,,,,10082.43,0
6419040,21:43:07,21:43:07,1309,40,,,,10501.36,0
6419040,21:43:26,21:43:26,1310,41,,,,10637.57,0
6419040,21:44:06,21:44:06,1311,42,,,,10942.53,0
6419040,21:44:36,21:44:36,1312,43,,,,11150.53,0
6419040,21:44:53,21:44:53,1313,44,,,,11309.25,0
6419040,21:45:21,21:45:21,1314,45,,,,11486.43,0
6419040,21:46:00,21:46:00,10496,46,,,,11744.2,
6419040,21:46:37,21:46:37,5188,47,,,,11970.2,0
6419040,21:47:17,21:47:17,1349,48,,,,12216.72,0
6419040,21:48:00,21:48:00,1350,49,,1,,12458.46,
6419050,21:17:00,21:17:00,10014,1,,,1,0,
6419050,21:18:46,21:18:46,4339,2,,,,713.97,0
6419050,21:19:35,21:19:35,10093,3,,,,947.96,0
6419050,21:20:29,21:20:29,1339,4,,,,1291.34,0
6419050,21:21:03,21:21:03,1340,5,,,,1443.78,0
6419050,21:21:49,21:21:49,1341,6,,,,1715.29,0
6419050,21:22:41,21:22:41,1342,7,,,,2000.12,0
6419050,21:23:36,21:23:36,1343,8,,,,2277.92,0
6419050,21:24:10,21:24:10,1344,9,,,,2527.54,0
6419050,21:24:39,21:24:39,1345,10,,,,2710.95,0
6419050,21:25:19,21:25:19,1346,11,,,,2976.88,0
6419050,21:27:00,21:27:00,9873,12,,,,3526.49,
6419050,21:27:47,21:27:47,9961,13,,,,3956.94,0
6419050,21:29:04,21:29:04,1398,14,,,,4462.05,0
6419050,21:29:32,21:29:32,6893,15,,,,4677.83,0
6419050,21:30:19,21:30:19,1200,16,,,,5058.03,0
6419050,21:30:43,21:30:43,1201,17,,,,5242.78,0
6419050,21:31:22,21:31:22,1202,18,,,,5508.34,0
6419050,21:31:47,21:31:47,1203,19,,,,5695.46,0
6419050,21:32:38,21:32:38,1204,20,,,,6013.99,0
6419050,21:33:21,21:33:21,1205,21,,,,6270.61,0
6419050,21:33:58,21:33:58,1206,22,,,,6482.02,0
6419050,21:34:37,21:34:37,9590,23,,,,6686.28,0
6419050,21:35:25,21:35:25,1208,24,,,,6985.66,0
6419050,21:36:00,21:36:00,1209,25,,,,7221.95,
6419050,21:36:49,21:36:49,1294,26,,,,7535.5,0
6419050,21:37:09,21:37:09,1295,27,,,,7688.79,0
6419050,21:37:38,21:37:38,1296,28,,,,7910.35,0
6419050,21:37:59,21:37:59,1297,29,,,,8105,0
6419050,21:38:36,21:38:36,1299,30,,,,8371.4,0
6419050,21:38:54,21:38:54,1300,31,,,,8570.2,0
6419050,21:39:23,21:39:23,1301,32,,,,8797.29,0
6419050,21:39:47,21:39:47,1302,33,,,,8940.05,0
6419050,21:40:11,21:40:11,1303,34,,,,9151.38,0
6419050,21:40:45,21:40:45,1304,35,,,,9425.67,0
6419050,21:40:57,21:40:57,1305,36,,,,9534.92,0
6419050,21:41:15,21:41:15,1306,37,,,,9669.85,0
6419050,21:41:48,21:41:48,1307,38,,,,9906.64,0
6419050,21:42:13,21:42:13,1308,39,,,,10082.43,0
6419050,21:43:07,21:43:07,1309,40,,,,10501.36,0
6419050,21:43:26,21:43:26,1310,41,,,,10637.57,0
6419050,21:44:06,21:44:06,1311,42,,,,10942.53,0
6419050,21:44:36,21:44:36,1312,43,,,,11150.53,0
6419050,21:44:53,21:44:53,1313,44,,,,11309.25,0
6419050,21:45:21,21:45:21,1314,45,,,,11486.43,0
6419050,21:46:00,21:46:00,10496,46,,,,11744.2,
6419050,21:46:37,21:46:37,5188,47,,,,11970.2,0
6419050,21:47:17,21:47:17,1349,48,,,,12216.72,0
6419050,21:48:00,21:48:00,1350,49,,1,,12458.46,
6419060,21:17:00,21:17:00,10014,1,,,1,0,
6419060,21:18:46,21:18:46,4339,2,,,,713.97,0
6419060,21:19:35,21:19:35,10093,3,,,,947.96,0
6419060,21:20:29,21:20:29,1339,4,,,,1291.34,0
6419060,21:21:03,21:21:03,1340,5,,,,1443.78,0
6419060,21:21:49,21:21:49,1341,6,,,,1715.29,0
6419060,21:22:41,21:22:41,1342,7,,,,2000.12,0
6419060,21:23:36,21:23:36,1343,8,,,,2277.92,0
6419060,21:24:10,21:24:10,1344,9,,,,2527.54,0
6419060,21:24:39,21:24:39,1345,10,,,,2710.95,0
6419060,21:25:19,21:25:19,1346,11,,,,2976.88,0
6419060,21:27:00,21:27:00,9873,12,,,,3526.49,
6419060,21:27:47,21:27:47,9961,13,,,,3956.94,0
6419060,21:29:04,21:29:04,1398,14,,,,4462.05,0
6419060,21:29:32,21:29:32,6893,15,,,,4677.83,0
6419060,21:30:19,21:30:19,1200,16,,,,5058.03,0
6419060,21:30:43,21:30:43,1201,17,,,,5242.78,0
6419060,21:31:22,21:31:22,1202,18,,,,5508.34,0
6419060,21:31:47,21:31:47,1203,19,,,,5695.46,0
6419060,21:32:38,21:32:38,1204,20,,,,6013.99,0
6419060,21:33:21,21:33:21,1205,21,,,,6270.61,0
6419060,21:33:58,21:33:58,1206,22,,,,6482.02,0
6419060,21:34:37,21:34:37,9590,23,,,,6686.28,0
6419060,21:35:25,21:35:25,1208,24,,,,6985.66,0
6419060,21:36:00,21:36:00,1209,25,,,,7221.95,
6419060,21:36:49,21:36:49,1294,26,,,,7535.5,0
6419060,21:37:09,21:37:09,1295,27,,,,7688.79,0
6419060,21:37:38,21:37:38,1296,28,,,,7910.35,0
6419060,21:37:59,21:37:59,1297,29,,,,8105,0
6419060,21:38:36,21:38:36,1299,30,,,,8371.4,0
6419060,21:38:54,21:38:54,1300,31,,,,8570.2,0
6419060,21:39:23,21:39:23,1301,32,,,,8797.29,0
6419060,21:39:47,21:39:47,1302,33,,,,8940.05,0
6419060,21:40:11,21:40:11,1303,34,,,,9151.38,0
6419060,21:40:45,21:40:45,1304,35,,,,9425.67,0
6419060,21:40:57,21:40:57,1305,36,,,,9534.92,0
6419060,21:41:15,21:41:15,1306,37,,,,9669.85,0
6419060,21:41:48,21:41:48,1307,38,,,,9906.64,0
6419060,21:42:13,21:42:13,1308,39,,,,10082.43,0
6419060,21:43:07,21:43:07,1309,40,,,,10501.36,0
6419060,21:43:26,21:43:26,1310,41,,,,10637.57,0
6419060,21:44:06,21:44:06,1311,42,,,,10942.53,0
6419060,21:44:36,21:44:36,1312,43,,,,11150.53,0
6419060,21:44:53,21:44:53,1313,44,,,,11309.25,0
6419060,21:45:21,21:45:21,1314,45,,,,11486.43,0
6419060,21:46:00,21:46:00,10496,46,,,,11744.2,
6419060,21:46:37,21:46:37,5188,47,,,,11970.2,0
6419060,21:47:17,21:47:17,1349,48,,,,12216.72,0
6419060,21:48:00,21:48:00,1350,49,,1,,12458.46,
6905010,20:50:00,20:50:00,9873,1,,,1,0,
6905010,20:50:31,20:50:31,9961,2,,,,430.45,0
6905010,20:51:23,20:51:23,1398,3,,,,935.56,0
6905010,20:51:41,20:51:41,6893,4,,,,1151.34,0
6905010,20:52:12,20:52:12,1200,5,,,,1531.54,0
6905010,20:52:29,20:52:29,1201,6,,,,1716.29,0
6905010,20:52:55,20:52:55,1202,7,,,,1981.85,0
6905010,20:53:11,20:53:11,1203,8,,,,2168.97,0
6905010,20:53:45,20:53:45,1204,9,,,,2487.5,0
6905010,20:54:14,20:54:14,1205,10,,,,2744.12,0
6905010,20:54:38,20:54:38,1206,11,,,,2955.53,0
6905010,20:55:04,20:55:04,9590,12,,,,3159.79,0
6905010,20:55:37,20:55:37,1208,13,,,,3459.17,0
6905010,20:56:00,20:56:00,1209,14,,,,3695.46,
6905010,20:56:54,20:56:54,1294,15,,,,4009.01,0
6905010,20:57:16,20:57:16,1295,16,,,,4162.3,0
6905010,20:57:48,20:57:48,1296,17,,,,4383.86,0
6905010,20:58:11,20:58:11,1297,18,,,,4578.51,0
6905010,20:58:51,20:58:51,1299,19,,,,4844.91,0
6905010,20:59:11,20:59:11,1300,20,,,,5043.71,0
6905010,20:59:44,20:59:44,1301,21,,,,5270.8,0
6905010,21:00:10,21:00:10,1302,22,,,,5413.56,0
6905010,21:00:36,21:00:36,1303,23,,,,5624.89,0
6905010,21:01:14,21:01:14,1304,24,,,,5899.18,0
6905010,21:01:27,21:01:27,1305,25,,,,6008.43,0
6905010,21:01:47,21:01:47,1306,26,,,,6143.36,0
6905010,21:02:23,21:02:23,1307,27,,,,6380.15,0
6905010,21:02:51,21:02:51,1308,28,,,,6555.94,0
6905010,21:03:50,21:03:50,1309,29,,,,6974.87,0
6905010,21:04:11,21:04:11,1310,30,,,,7111.08,0
6905010,21:04:55,21:04:55,1311,31,,,,7416.04,0
6905010,21:05:28,21:05:28,1312,32,,,,7624.04,0
6905010,21:05:46,21:05:46,1313,33,,,,7782.76,0
6905010,21:06:17,21:06:17,1314,34,,,,7959.94,0
6905010,21:07:00,21:07:00,10496,35,,,,8217.71,
6905010,21:07:37,21:07:37,5188,36,,,,8443.71,0
6905010,21:08:17,21:08:17,1349,37,,,,8690.23,0
6905010,21:09:00,21:09:00,1350,38,,1,,8931.97,
6905080,20:50:00,20:50:00,9873,1,,,1,0,
6905080,20:50:31,20:50:31,9961,2,,,,430.45,0
6905080,20:51:23,20:51:23,1398,3,,,,935.56,0
6905080,20:51:41,20:51:41,6893,4,,,,1151.34,0
6905080,20:52:12,20:52:12,1200,5,,,,1531.54,0
6905080,20:52:29,20:52:29,1201,6,,,,1716.29,0
6905080,20:52:55,20:52:55,1202,7,,,,1981.85,0
6905080,20:53:11,20:53:11,1203,8,,,,2168.97,0
6905080,20:53:45,20:53:45,1204,9,,,,2487.5,0
6905080,20:54:14,20:54:14,1205,10,,,,2744.12,0
6905080,20:54:38,20:54:38,1206,11,,,,2955.53,0
6905080,20:55:04,20:55:04,9590,12,,,,3159.79,0
6905080,20:55:37,20:55:37,1208,13,,,,3459.17,0
6905080,20:56:00,20:56:00,1209,14,,,,3695.46,
6905080,20:56:54,20:56:54,1294,15,,,,4009.01,0
6905080,20:57:16,20:57:16,1295,16,,,,4162.3,0
6905080,20:57:48,20:57:48,1296,17,,,,4383.86,0
6905080,20:58:11,20:58:11,1297,18,,,,4578.51,0
6905080,20:58:51,20:58:51,1299,19,,,,4844.91,0
6905080,20:59:11,20:59:11,1300,20,,,,5043.71,0
6905080,20:59:44,20:59:44,1301,21,,,,5270.8,0
6905080,21:00:10,21:00:10,1302,22,,,,5413.56,0
6905080,21:00:36,21:00:36,1303,23,,,,5624.89,0
6905080,21:01:14,21:01:14,1304,24,,,,5899.18,0
6905080,21:01:27,21:01:27,1305,25,,,,6008.43,0
6905080,21:01:47,21:01:47,1306,26,,,,6143.36,0
6905080,21:02:23,21:02:23,1307,27,,,,6380.15,0
6905080,21:02:51,21:02:51,1308,28,,,,6555.94,0
6905080,21:03:50,21:03:50,1309,29,,,,6974.87,0
6905080,21:04:11,21:04:11,1310,30,,,,7111.08,0
6905080,21:04:55,21:04:55,1311,31,,,,7416.04,0
6905080,21:05:28,21:05:28,1312,32,,,,7624.04,0
6905080,21:05:46,21:05:46,1313,33,,,,7782.76,0
6905080,21:06:17,21:06:17,1314,34,,,,7959.94,0
6905080,21:07:00,21:07:00,10496,35,,,,8217.71,
6905080,21:07:37,21:07:37,5188,36,,,,8443.71,0
6905080,21:08:17,21:08:17,1349,37,,,,8690.23,0
6905080,21:09:00,21:09:00,1350,38,,1,,8931.97,
7137020,08:10:00,08:10:00,10014,1,,,1,0,
7137020,08:12:19,08:12:19,4339,2,,,,713.97,0
7137020,08:13:21,08:13:21,10093,3,,,,947.96,0
7137020,08:14:32,08:14:32,1339,4,,,,1291.34,0
7137020,08:15:16,08:15:16,1340,5,,,,1443.78,0
7137020,08:16:16,08:16:16,1341,6,,,,1715.29,0
7137020,08:17:24,08:17:24,1342,7,,,,2000.12,0
7137020,08:18:35,08:18:35,1343,8,,,,2277.92,0
7137020,08:19:19,08:19:19,1344,9,,,,2527.54,0
7137020,08:19:57,08:19:57,1345,10,,,,2710.95,0
7137020,08:20:49,08:20:49,1346,11,,,,2976.88,0
7137020,08:23:00,08:23:00,9873,12,,,,3526.49,
7137020,08:23:57,08:23:57,9961,13,,,,3956.94,0
7137020,08:25:32,08:25:32,1398,14,,,,4462.05,0
7137020,08:26:06,08:26:06,6893,15,,,,4677.83,0
7137020,08:27:03,08:27:03,1200,16,,,,5058.03,0
7137020,08:27:33,08:27:33,1201,17,,,,5242.78,0
7137020,08:28:21,08:28:21,1202,18,,,,5508.34,0
7137020,08:28:50,08:28:50,1203,19,,,,5695.46,0
7137020,08:29:54,08:29:54,1204,20,,,,6013.99,0
7137020,08:30:45,08:30:45,1205,21,,,,6270.61,0
7137020,08:31:31,08:31:31,1206,22,,,,6482.02,0
7137020,08:32:18,08:32:18,9590,23,,,,6686.28,0
7137020,08:33:18,08:33:18,1208,24,,,,6985.66,0
7137020,08:34:00,08:34:00,1209,25,,,,7221.95,
7137020,08:34:54,08:34:54,1294,26,,,,7535.5,0
7137020,08:35:16,08:35:16,1295,27,,,,7688.79,0
7137020,08:35:48,08:35:48,1296,28,,,,7910.35,0
7137020,08:36:11,08:36:11,1297,29,,,,8105,0
7137020,08:36:51,08:36:51,1299,30,,,,8371.4,0
7137020,08:37:11,08:37:11,1300,31,,,,8570.2,0
7137020,08:37:44,08:37:44,1301,32,,,,8797.29,0
7137020,08:38:10,08:38:10,1302,33,,,,8940.05,0
7137020,08:38:36,08:38:36,1303,34,,,,9151.38,0
7137020,08:39:14,08:39:14,1304,35,,,,9425.67,0
7137020,08:39:27,08:39:27,1305,36,,,,9534.92,0
7137020,08:39:47,08:39:47,1306,37,,,,9669.85,0
7137020,08:40:23,08:40:23,1307,38,,,,9906.64,0
7137020,08:40:51,08:40:51,1308,39,,,,10082.43,0
7137020,08:41:50,08:41:50,1309,40,,,,10501.36,0
7137020,08:42:11,08:42:11,1310,41,,,,10637.57,0
7137020,08:42:55,08:42:55,1311,42,,,,10942.53,0
7137020,08:43:28,08:43:28,1312,43,,,,11150.53,0
7137020,08:43:46,08:43:46,1313,44,,,,11309.25,0
7137020,08:44:17,08:44:17,1314,45,,,,11486.43,0
7137020,08:45:00,08:45:00,10496,46,,,,11744.2,
7137020,08:45:37,08:45:37,5188,47,,,,11970.2,0
7137020,08:46:17,08:46:17,1349,48,,,,12216.72,0
7137020,08:47:00,08:47:00,1350,49,,1,,12458.46,
7137030,08:10:00,08:10:00,10014,1,,,1,0,
7137030,08:12:19,08:12:19,4339,2,,,,713.97,0
7137030,08:13:21,08:13:21,10093,3,,,,947.96,0
7137030,08:14:32,08:14:32,1339,4,,,,1291.34,0
7137030,08:15:16,08:15:16,1340,5,,,,1443.78,0
7137030,08:16:16,08:16:16,1341,6,,,,1715.29,0
7137030,08:17:24,08:17:24,1342,7,,,,2000.12,0
7137030,08:18:35,08:18:35,1343,8,,,,2277.92,0
7137030,08:19:19,08:19:19,1344,9,,,,2527.54,0
7137030,08:19:57,08:19:57,1345,10,,,,2710.95,0
7137030,08:20:49,08:20:49,1346,11,,,,2976.88,0
7137030,08:23:00,08:23:00,9873,12,,,,3526.49,
7137030,08:23:57,08:23:57,9961,13,,,,3956.94,0
7137030,08:25:32,08:25:32,1398,14,,,,4462.05,0
7137030,08:26:06,08:26:06,6893,15,,,,4677.83,0
7137030,08:27:03,08:27:03,1200,16,,,,5058.03,0
7137030,08:27:33,08:27:33,1201,17,,,,5242.78,0
7137030,08:28:21,08:28:21,1202,18,,,,5508.34,0
7137030,08:28:50,08:28:50,1203,19,,,,5695.46,0
7137030,08:29:54,08:29:54,1204,20,,,,6013.99,0
7137030,08:30:45,08:30:45,1205,21,,,,6270.61,0
7137030,08:31:31,08:31:31,1206,22,,,,6482.02,0
7137030,08:32:18,08:32:18,9590,23,,,,6686.28,0
7137030,08:33:18,08:33:18,1208,24,,,,6985.66,0
7137030,08:34:00,08:34:00,1209,25,,,,7221.95,
7137030,08:34:54,08:34:54,1294,26,,,,7535.5,0
7137030,08:35:16,08:35:16,1295,27,,,,7688.79,0
7137030,08:35:48,08:35:48,1296,28,,,,7910.35,0
7137030,08:36:11,08:36:11,1297,29,,,,8105,0
7137030,08:36:51,08:36:51,1299,30,,,,8371.4,0
7137030,08:37:11,08:37:11,1300,31,,,,8570.2,0
7137030,08:37:44,08:37:44,1301,32,,,,8797.29,0
7137030,08:38:10,08:38:10,1302,33,,,,8940.05,0
7137030,08:38:36,08:38:36,1303,34,,,,9151.38,0
7137030,08:39:14,08:39:14,1304,35,,,,9425.67,0
7137030,08:39:27,08:39:27,1305,36,,,,9534.92,0
7137030,08:39:47,08:39:47,1306,37,,,,9669.85,0
7137030,08:40:23,08:40:23,1307,38,,,,9906.64,0
7137030,08:40:51,08:40:51,1308,39,,,,10082.43,0
7137030,08:41:50,08:41:50,1309,40,,,,10501.36,0
7137030,08:42:11,08:42:11,1310,41,,,,10637.57,0
7137030,08:42:55,08:42:55,1311,42,,,,10942.53,0
7137030,08:43:28,08:43:28,1312,43,,,,11150.53,0
7137030,08:43:46,08:43:46,1313,44,,,,11309.25,0
7137030,08:44:17,08:44:17,1314,45,,,,11486.43,0
7137030,08:45:00,08:45:00,10496,46,,,,11744.2,
7137030,08:45:37,08:45:37,5188,47,,,,11970.2,0
7137030,08:46:17,08:46:17,1349,48,,,,12216.72,0
7137030,08:47:00,08:47:00,1350,49,,1,,12458.46,
7137040,08:10:00,08:10:00,10014,1,,,1,0,
7137040,08:12:19,08:12:19,4339,2,,,,713.97,0
7137040,08:13:21,08:13:21,10093,3,,,,947.96,0
7137040,08:14:32,08:14:32,1339,4,,,,1291.34,0
7137040,08:15:16,08:15:16,1340,5,,,,1443.78,0
7137040,08:16:16,08:16:16,1341,6,,,,1715.29,0
7137040,08:17:24,08:17:24,1342,7,,,,2000.12,0
7137040,08:18:35,08:18:35,1343,8,,,,2277.92,0
7137040,08:19:19,08:19:19,1344,9,,,,2527.54,0
7137040,08:19:57,08:19:57,1345,10,,,,2710.95,0
7137040,08:20:49,08:20:49,1346,11,,,,2976.88,0
7137040,08:23:00,08:23:00,9873,12,,,,3526.49,
7137040,08:23:57,08:23:57,9961,13,,,,3956.94,0
7137040,08:25:32,08:25:32,1398,14,,,,4462.05,0
7137040,08:26:06,08:26:06,6893,15,,,,4677.83,0
7137040,08:27:03,08:27:03,1200,16,,,,5058.03,0
7137040,08:27:33,08:27:33,1201,17,,,,5242.78,0
7137040,08:28:21,08:28:21,1202,18,,,,5508.34,0
7137040,08:28:50,08:28:50,1203,19,,,,5695.46,0
7137040,08:29:54,08:29:54,1204,20,,,,6013.99,0
7137040,08:30:45,08:30:45,1205,21,,,,6270.61,0
7137040,08:31:31,08:31:31,1206,22,,,,6482.02,0
7137040,08:32:18,08:32:18,9590,23,,,,6686.28,0
7137040,08:33:18,08:33:18,1208,24,,,,6985.66,0
7137040,08:34:00,08:34:00,1209,25,,,,7221.95,
7137040,08:34:54,08:34:54,1294,26,,,,7535.5,0
7137040,08:35:16,08:35:16,1295,27,,,,7688.79,0
7137040,08:35:48,08:35:48,1296,28,,,,7910.35,0
7137040,08:36:11,08:36:11,1297,29,,,,8105,0
7137040,08:36:51,08:36:51,1299,30,,,,8371.4,0
7137040,08:37:11,08:37:11,1300,31,,,,8570.2,0
7137040,08:37:44,08:37:44,1301,32,,,,8797.29,0
7137040,08:38:10,08:38:10,1302,33,,,,8940.05,0
7137040,08:38:36,08:38:36,1303,34,,,,9151.38,0
7137040,08:39:14,08:39:14,1304,35,,,,9425.67,0
7137040,08:39:27,08:39:27,1305,36,,,,9534.92,0
7137040,08:39:47,08:39:47,1306,37,,,,9669.85,0
7137040,08:40:23,08:40:23,1307,38,,,,9906.64,0
7137040,08:40:51,08:40:51,1308,39,,,,10082.43,0
7137040,08:41:50,08:41:50,1309,40,,,,10501.36,0
7137040,08:42:11,08:42:11,1310,41,,,,10637.57,0
7137040,08:42:55,08:42:55,1311,42,,,,10942.53,0
7137040,08:43:28,08:43:28,1312,43,,,,11150.53,0
7137040,08:43:46,08:43:46,1313,44,,,,11309.25,0
7137040,08:44:17,08:44:17,1314,45,,,,11486.43,0
7137040,08:45:00,08:45:00,10496,46,,,,11744.2,
7137040,08:45:37,08:45:37,5188,47,,,,11970.2,0
7137040,08:46:17,08:46:17,1349,48,,,,12216.72,0
7137040,08:47:00,08:47:00,1350,49,,1,,12458.46,
7137050,08:10:00,08:10:00,10014,1,,,1,0,
7137050,08:12:19,08:12:19,4339,2,,,,713.97,0
7137050,08:13:21,08:13:21,10093,3,,,,947.96,0
7137050,08:14:32,08:14:32,1339,4,,,,1291.34,0
7137050,08:15:16,08:15:16,1340,5,,,,1443.78,0
7137050,08:16:16,08:16:16,1341,6,,,,1715.29,0
7137050,08:17:24,08:17:24,1342,7,,,,2000.12,0
7137050,08:18:35,08:18:35,1343,8,,,,2277.92,0
7137050,08:19:19,08:19:19,1344,9,,,,2527.54,0
7137050,08:19:57,08:19:57,1345,10,,,,2710.95,0
7137050,08:20:49,08:20:49,1346,11,,,,2976.88,0
7137050,08:23:00,08:23:00,9873,12,,,,3526.49,
7137050,08:23:57,08:23:57,9961,13,,,,3956.94,0
7137050,08:25:32,08:25:32,1398,14,,,,4462.05,0
7137050,08:26:06,08:26:06,6893,15,,,,4677.83,0
7137050,08:27:03,08:27:03,1200,16,,,,5058.03,0
7137050,08:27:33,08:27:33,1201,17,,,,5242.78,0
7137050,08:28:21,08:28:21,1202,18,,,,5508.34,0
7137050,08:28:50,08:28:50,1203,19,,,,5695.46,0
7137050,08:29:54,08:29:54,1204,20,,,,6013.99,0
7137050,08:30:45,08:30:45,1205,21,,,,6270.61,0
7137050,08:31:31,08:31:31,1206,22,,,,6482.02,0
7137050,08:32:18,08:32:18,9590,23,,,,6686.28,0
7137050,08:33:18,08:33:18,1208,24,,,,6985.66,0
7137050,08:34:00,08:34:00,1209,25,,,,7221.95,
7137050,08:34:54,08:34:54,1294,26,,,,7535.5,0
7137050,08:35:16,08:35:16,1295,27,,,,7688.79,0
7137050,08:35:48,08:35:48,1296,28,,,,7910.35,0
7137050,08:36:11,08:36:11,1297,29,,,,8105,0
7137050,08:36:51,08:36:51,1299,30,,,,8371.4,0
7137050,08:37:11,08:37:11,1300,31,,,,8570.2,0
7137050,08:37:44,08:37:44,1301,32,,,,8797.29,0
7137050,08:38:10,08:38:10,1302,33,,,,8940.05,0
7137050,08:38:36,08:38:36,1303,34,,,,9151.38,0
7137050,08:39:14,08:39:14,1304,35,,,,9425.67,0
7137050,08:39:27,08:39:27,1305,36,,,,9534.92,0
7137050,08:39:47,08:39:47,1306,37,,,,9669.85,0
7137050,08:40:23,08:40:23,1307,38,,,,9906.64,0
7137050,08:40:51,08:40:51,1308,39,,,,10082.43,0
7137050,08:41:50,08:41:50,1309,40,,,,10501.36,0
7137050,08:42:11,08:42:11,1310,41,,,,10637.57,0
7137050,08:42:55,08:42:55,1311,42,,,,10942.53,0
7137050,08:43:28,08:43:28,1312,43,,,,11150.53,0
7137050,08:43:46,08:43:46,1313,44,,,,11309.25,0
7137050,08:44:17,08:44:17,1314,45,,,,11486.43,0
7137050,08:45:00,08:45:00,10496,46,,,,11744.2,
7137050,08:45:37,08:45:37,5188,47,,,,11970.2,0
7137050,08:46:17,08:46:17,1349,48,,,,12216.72,0
7137050,08:47:00,08:47:00,1350,49,,1,,12458.46,
7137060,08:10:00,08:10:00,10014,1,,,1,0,
7137060,08:12:19,08:12:19,4339,2,,,,713.97,0
7137060,08:13:21,08:13:21,10093,3,,,,947.96,0
7137060,08:14:32,08:14:32,1339,4,,,,1291.34,0
7137060,08:15:16,08:15:16,1340,5,,,,1443.78,0
7137060,08:16:16,08:16:16,1341,6,,,,1715.29,0
7137060,08:17:24,08:17:24,1342,7,,,,2000.12,0
7137060,08:18:35,08:18:35,1343,8,,,,2277.92,0
7137060,08:19:19,08:19:19,1344,9,,,,2527.54,0
7137060,08:19:57,08:19:57,1345,10,,,,2710.95,0
7137060,08:20:49,08:20:49,1346,11,,,,2976.88,0
7137060,08:23:00,08:23:00,9873,12,,,,3526.49,
7137060,08:23:57,08:23:57,9961,13,,,,3956.94,0
7137060,08:25:32,08:25:32,1398,14,,,,4462.05,0
7137060,08:26:06,08:26:06,6893,15,,,,4677.83,0
7137060,08:27:03,08:27:03,1200,16,,,,5058.03,0
7137060,08:27:33,08:27:33,1201,17,,,,5242.78,0
7137060,08:28:21,08:28:21,1202,18,,,,5508.34,0
7137060,08:28:50,08:28:50,1203,19,,,,5695.46,0
7137060,08:29:54,08:29:54,1204,20,,,,6013.99,0
7137060,08:30:45,08:30:45,1205,21,,,,6270.61,0
7137060,08:31:31,08:31:31,1206,22,,,,6482.02,0
7137060,08:32:18,08:32:18,9590,23,,,,6686.28,0
7137060,08:33:18,08:33:18,1208,24,,,,6985.66,0
7137060,08:34:00,08:34:00,1209,25,,,,7221.95,
7137060,08:34:54,08:34:54,1294,26,,,,7535.5,0
7137060,08:35:16,08:35:16,1295,27,,,,7688.79,0
7137060,08:35:48,08:35:48,1296,28,,,,7910.35,0
7137060,08:36:11,08:36:11,1297,29,,,,8105,0
7137060,08:36:51,08:36:51,1299,30,,,,8371.4,0
7137060,08:37:11,08:37:11,1300,31,,,,8570.2,0
7137060,08:37:44,08:37:44,1301,32,,,,8797.29,0
7137060,08:38:10,08:38:10,1302,33,,,,8940.05,0
7137060,08:38:36,08:38:36,1303,34,,,,9151.38,0
7137060,08:39:14,08:39:14,1304,35,,,,9425.67,0
7137060,08:39:27,08:39:27,1305,36,,,,9534.92,0
7137060,08:39:47,08:39:47,1306,37,,,,9669.85,0
7137060,08:40:23,08:40:23,1307,38,,,,9906.64,0
7137060,08:40:51,08:40:51,1308,39,,,,10082.43,0
7137060,08:41:50,08:41:50,1309,40,,,,10501.36,0
7137060,08:42:11,08:42:11,1310,41,,,,10637.57,0
7137060,08:42:55,08:42:55,1311,42,,,,10942.53,0
7137060,08:43:28,08:43:28,1312,43,,,,11150.53,0
7137060,08:43:46,08:43:46,1313,44,,,,11309.25,0
7137060,08:44:17,08:44:17,1314,45,,,,11486.43,0
7137060,08:45:00,08:45:00,10496,46,,,,11744.2,
7137060,08:45:37,08:45:37,5188,47,,,,11970.2,0
7137060,08:46:17,08:46:17,1349,48,,,,12216.72,0
7137060,08:47:00,08:47:00,1350,49,,1,,12458.46,
753020,17:22:00,17:22:00,10014,1,,,1,0,
753020,17:23:57,17:23:57,4339,2,,,,713.97,0
753020,17:24:50,17:24:50,10093,3,,,,947.96,0
753020,17:25:50,17:25:50,1339,4,,,,1291.34,0
753020,17:26:27,17:26:27,1340,5,,,,1443.78,0
753020,17:27:18,17:27:18,1341,6,,,,1715.29,0
753020,17:28:16,17:28:16,1342,7,,,,2000.12,0
753020,17:29:16,17:29:16,1343,8,,,,2277.92,0
753020,17:29:53,17:29:53,1344,9,,,,2527.54,0
753020,17:30:25,17:30:25,1345,10,,,,2710.95,0
753020,17:31:09,17:31:09,1346,11,,,,2976.88,0
753020,17:33:00,17:33:00,9873,12,,,,3526.49,
753020,17:33:52,17:33:52,9961,13,,,,3956.94,0
753020,17:35:18,17:35:18,1398,14,,,,4462.05,0
753020,17:35:49,17:35:49,6893,15,,,,4677.83,0
753020,17:36:41,17:36:41,1200,16,,,,5058.03,0
753020,17:37:08,17:37:08,1201,17,,,,5242.78,0
753020,17:37:51,17:37:51,1202,18,,,,5508.34,0
753020,17:38:18,17:38:18,1203,19,,,,5695.46,0
753020,17:39:16,17:39:16,1204,20,,,,6013.99,0
753020,17:40:03,17:40:03,1205,21,,,,6270.61,0
753020,17:40:44,17:40:44,1206,22,,,,6482.02,0
753020,17:41:28,17:41:28,9590,23,,,,6686.28,0
753020,17:42:22,17:42:22,1208,24,,,,6985.66,0
753020,17:43:00,17:43:00,1209,25,,,,7221.95,
753020,17:43:54,17:43:54,1294,26,,,,7535.5,0
753020,17:44:16,17:44:16,1295,27,,,,7688.79,0
753020,17:44:48,17:44:48,1296,28,,,,7910.35,0
753020,17:45:11,17:45:11,1297,29,,,,8105,0
753020,17:45:51,17:45:51,1299,30,,,,8371.4,0
753020,17:46:11,17:46:11,1300,31,,,,8570.2,0
753020,17:46:44,17:46:44,1301,32,,,,8797.29,0
753020,17:47:10,17:47:10,1302,33,,,,8940.05,0
753020,17:47:36,17:47:36,1303,34,,,,9151.38,0
753020,17:48:14,17:48:14,1304,35,,,,9425.67,0
753020,17:48:27,17:48:27,1305,36,,,,9534.92,0
753020,17:48:47,17:48:47,1306,37,,,,9669.85,0
753020,17:49:23,17:49:23,1307,38,,,,9906.64,0
753020,17:49:51,17:49:51,1308,39,,,,10082.43,0
753020,17:50:50,17:50:50,1309,40,,,,10501.36,0
753020,17:51:11,17:51:11,1310,41,,,,10637.57,0
753020,17:51:55,17:51:55,1311,42,,,,10942.53,0
753020,17:52:28,17:52:28,1312,43,,,,11150.53,0
753020,17:52:46,17:52:46,1313,44,,,,11309.25,0
753020,17:53:17,17:53:17,1314,45,,,,11486.43,0
753020,17:54:00,17:54:00,10496,46,,,,11744.2,
753020,17:54:37,17:54:37,5188,47,,,,11970.2,0
753020,17:55:17,17:55:17,1349,48,,,,12216.72,0
753020,17:56:00,17:56:00,1350,49,,1,,12458.46,
753030,17:22:00,17:22:00,10014,1,,,1,0,
753030,17:23:57,17:23:57,4339,2,,,,713.97,0
753030,17:24:50,17:24:50,10093,3,,,,947.96,0
753030,17:25:50,17:25:50,1339,4,,,,1291.34,0
753030,17:26:27,17:26:27,1340,5,,,,1443.78,0
753030,17:27:18,17:27:18,1341,6,,,,1715.29,0
753030,17:28:16,17:28:16,1342,7,,,,2000.12,0
753030,17:29:16,17:29:16,1343,8,,,,2277.92,0
753030,17:29:53,17:29:53,1344,9,,,,2527.54,0
753030,17:30:25,17:30:25,1345,10,,,,2710.95,0
753030,17:31:09,17:31:09,1346,11,,,,2976.88,0
753030,17:33:00,17:33:00,9873,12,,,,3526.49,
753030,17:33:52,17:33:52,9961,13,,,,3956.94,0
753030,17:35:18,17:35:18,1398,14,,,,4462.05,0
753030,17:35:49,17:35:49,6893,15,,,,4677.83,0
753030,17:36:41,17:36:41,1200,16,,,,5058.03,0
753030,17:37:08,17:37:08,1201,17,,,,5242.78,0
753030,17:37:51,17:37:51,1202,18,,,,5508.34,0
753030,17:38:18,17:38:18,1203,19,,,,5695.46,0
753030,17:39:16,17:39:16,1204,20,,,,6013.99,0
753030,17:40:03,17:40:03,1205,21,,,,6270.61,0
753030,17:40:44,17:40:44,1206,22,,,,6482.02,0
753030,17:41:28,17:41:28,9590,23,,,,6686.28,0
753030,17:42:22,17:42:22,1208,24,,,,6985.66,0
753030,17:43:00,17:43:00,1209,25,,,,7221.95,
753030,17:43:54,17:43:54,1294,26,,,,7535.5,0
753030,17:44:16,17:44:16,1295,27,,,,7688.79,0
753030,17:44:48,17:44:48,1296,28,,,,7910.35,0
753030,17:45:11,17:45:11,1297,29,,,,8105,0
753030,17:45:51,17:45:51,1299,30,,,,8371.4,0
753030,17:46:11,17:46:11,1300,31,,,,8570.2,0
753030,17:46:44,17:46:44,1301,32,,,,8797.29,0
753030,17:47:10,17:47:10,1302,33,,,,8940.05,0
753030,17:47:36,17:47:36,1303,34,,,,9151.38,0
753030,17:48:14,17:48:14,1304,35,,,,9425.67,0
753030,17:48:27,17:48:27,1305,36,,,,9534.92,0
753030,17:48:47,17:48:47,1306,37,,,,9669.85,0
753030,17:49:23,17:49:23,1307,38,,,,9906.64,0
753030,17:49:51,17:49:51,1308,39,,,,10082.43,0
753030,17:50:50,17:50:50,1309,40,,,,10501.36,0
753030,17:51:11,17:51:11,1310,41,,,,10637.57,0
753030,17:51:55,17:51:55,1311,42,,,,10942.53,0
753030,17:52:28,17:52:28,1312,43,,,,11150.53,0
753030,17:52:46,17:52:46,1313,44,,,,11309.25,0
753030,17:53:17,17:53:17,1314,45,,,,11486.43,0
753030,17:54:00,17:54:00,10496,46,,,,11744.2,
753030,17:54:37,17:54:37,5188,47,,,,11970.2,0
753030,17:55:17,17:55:17,1349,48,,,,12216.72,0
753030,17:56:00,17:56:00,1350,49,,1,,12458.46,
753040,17:22:00,17:22:00,10014,1,,,1,0,
753040,17:23:57,17:23:57,4339,2,,,,713.97,0
753040,17:24:50,17:24:50,10093,3,,,,947.96,0
753040,17:25:50,17:25:50,1339,4,,,,1291.34,0
753040,17:26:27,17:26:27,1340,5,,,,1443.78,0
753040,17:27:18,17:27:18,1341,6,,,,1715.29,0
753040,17:28:16,17:28:16,1342,7,,,,2000.12,0
753040,17:29:16,17:29:16,1343,8,,,,2277.92,0
753040,17:29:53,17:29:53,1344,9,,,,2527.54,0
753040,17:30:25,17:30:25,1345,10,,,,2710.95,0
753040,17:31:09,17:31:09,1346,11,,,,2976.88,0
753040,17:33:00,17:33:00,9873,12,,,,3526.49,
753040,17:33:52,17:33:52,9961,13,,,,3956.94,0
753040,17:35:18,17:35:18,1398,14,,,,4462.05,0
753040,17:35:49,17:35:49,6893,15,,,,4677.83,0
753040,17:36:41,17:36:41,1200,16,,,,5058.03,0
753040,17:37:08,17:37:08,1201,17,,,,5242.78,0
753040,17:37:51,17:37:51,1202,18,,,,5508.34,0
753040,17:38:18,17:38:18,1203,19,,,,5695.46,0
753040,17:39:16,17:39:16,1204,20,,,,6013.99,0
753040,17:40:03,17:40:03,1205,21,,,,6270.61,0
753040,17:40:44,17:40:44,1206,22,,,,6482.02,0
753040,17:41:28,17:41:28,9590,23,,,,6686.28,0
753040,17:42:22,17:42:22,1208,24,,,,6985.66,0
753040,17:43:00,17:43:00,1209,25,,,,7221.95,
753040,17:43:54,17:43:54,1294,26,,,,7535.5,0
753040,17:44:16,17:44:16,1295,27,,,,7688.79,0
753040,17:44:48,17:44:48,1296,28,,,,7910.35,0
753040,17:45:11,17:45:11,1297,29,,,,8105,0
753040,17:45:51,17:45:51,1299,30,,,,8371.4,0
753040,17:46:11,17:46:11,1300,31,,,,8570.2,0
753040,17:46:44,17:46:44,1301,32,,,,8797.29,0
753040,17:47:10,17:47:10,1302,33,,,,8940.05,0
753040,17:47:36,17:47:36,1303,34,,,,9151.38,0
753040,17:48:14,17:48:14,1304,35,,,,9425.67,0
753040,17:48:27,17:48:27,1305,36,,,,9534.92,0
753040,17:48:47,17:48:47,1306,37,,,,9669.85,0
753040,17:49:23,17:49:23,1307,38,,,,9906.64,0
753040,17:49:51,17:49:51,1308,39,,,,10082.43,0
753040,17:50:50,17:50:50,1309,40,,,,10501.36,0
753040,17:51:11,17:51:11,1310,41,,,,10637.57,0
753040,17:51:55,17:51:55,1311,42,,,,10942.53,0
753040,17:52:28,17:52:28,1312,43,,,,11150.53,0
753040,17:52:46,17:52:46,1313,44,,,,11309.25,0
753040,17:53:17,17:53:17,1314,45,,,,11486.43,0
753040,17:54:00,17:54:00,10496,46,,,,11744.2,
753040,17:54:37,17:54:37,5188,47,,,,11970.2,0
753040,17:55:17,17:55:17,1349,48,,,,12216.72,0
753040,17:56:00,17:56:00,1350,49,,1,,12458.46,
753050,17:22:00,17:22:00,10014,1,,,1,0,
753050,17:23:57,17:23:57,4339,2,,,,713.97,0
753050,17:24:50,17:24:50,10093,3,,,,947.96,0
753050,17:25:50,17:25:50,1339,4,,,,1291.34,0
753050,17:26:27,17:26:27,1340,5,,,,1443.78,0
753050,17:27:18,17:27:18,1341,6,,,,1715.29,0
753050,17:28:16,17:28:16,1342,7,,,,2000.12,0
753050,17:29:16,17:29:16,1343,8,,,,2277.92,0
753050,17:29:53,17:29:53,1344,9,,,,2527.54,0
753050,17:30:25,17:30:25,1345,10,,,,2710.95,0
753050,17:31:09,17:31:09,1346,11,,,,2976.88,0
753050,17:33:00,17:33:00,9873,12,,,,3526.49,
753050,17:33:52,17:33:52,9961,13,,,,3956.94,0
753050,17:35:18,17:35:18,1398,14,,,,4462.05,0
753050,17:35:49,17:35:49,6893,15,,,,4677.83,0
753050,17:36:41,17:36:41,1200,16,,,,5058.03,0
753050,17:37:08,17:37:08,1201,17,,,,5242.78,0
753050,17:37:51,17:37:51,1202,18,,,,5508.34,0
753050,17:38:18,17:38:18,1203,19,,,,5695.46,0
753050,17:39:16,17:39:16,1204,20,,,,6013.99,0
753050,17:40:03,17:40:03,1205,21,,,,6270.61,0
753050,17:40:44,17:40:44,1206,22,,,,6482.02,0
753050,17:41:28,17:41:28,9590,23,,,,6686.28,0
753050,17:42:22,17:42:22,1208,24,,,,6985.66,0
753050,17:43:00,17:43:00,1209,25,,,,7221.95,
753050,17:43:54,17:43:54,1294,26,,,,7535.5,0
753050,17:44:16,17:44:16,1295,27,,,,7688.79,0
753050,17:44:48,17:44:48,1296,28,,,,7910.35,0
753050,17:45:11,17:45:11,1297,29,,,,8105,0
753050,17:45:51,17:45:51,1299,30,,,,8371.4,0
753050,17:46:11,17:46:11,1300,31,,,,8570.2,0
753050,17:46:44,17:46:44,1301,32,,,,8797.29,0
753050,17:47:10,17:47:10,1302,33,,,,8940.05,0
753050,17:47:36,17:47:36,1303,34,,,,9151.38,0
753050,17:48:14,17:48:14,1304,35,,,,9425.67,0
753050,17:48:27,17:48:27,1305,36,,,,9534.92,0
753050,17:48:47,17:48:47,1306,37,,,,9669.85,0
753050,17:49:23,17:49:23,1307,38,,,,9906.64,0
753050,17:49:51,17:49:51,1308,39,,,,10082.43,0
753050,17:50:50,17:50:50,1309,40,,,,10501.36,0
753050,17:51:11,17:51:11,1310,41,,,,10637.57,0
753050,17:51:55,17:51:55,1311,42,,,,10942.53,0
753050,17:52:28,17:52:28,1312,43,,,,11150.53,0
753050,17:52:46,17:52:46,1313,44,,,,11309.25,0
753050,17:53:17,17:53:17,1314,45,,,,11486.43,0
753050,17:54:00,17:54:00,10496,46,,,,11744.2,
753050,17:54:37,17:54:37,5188,47,,,,11970.2,0
753050,17:55:17,17:55:17,1349,48,,,,12216.72,0
753050,17:56:00,17:56:00,1350,49,,1,,12458.46,
753060,17:22:00,17:22:00,10014,1,,,1,0,
753060,17:23:57,17:23:57,4339,2,,,,713.97,0
753060,17:24:50,17:24:50,10093,3,,,,947.96,0
753060,17:25:50,17:25:50,1339,4,,,,1291.34,0
753060,17:26:27,17:26:27,1340,5,,,,1443.78,0
753060,17:27:18,17:27:18,1341,6,,,,1715.29,0
753060,17:28:16,17:28:16,1342,7,,,,2000.12,0
753060,17:29:16,17:29:16,1343,8,,,,2277.92,0
753060,17:29:53,17:29:53,1344,9,,,,2527.54,0
753060,17:30:25,17:30:25,1345,10,,,,2710.95,0
753060,17:31:09,17:31:09,1346,11,,,,2976.88,0
753060,17:33:00,17:33:00,9873,12,,,,3526.49,
753060,17:33:52,17:33:52,9961,13,,,,3956.94,0
753060,17:35:18,17:35:18,1398,14,,,,4462.05,0
753060,17:35:49,17:35:49,6893,15,,,,4677.83,0
753060,17:36:41,17:36:41,1200,16,,,,5058.03,0
753060,17:37:08,17:37:08,1201,17,,,,5242.78,0
753060,17:37:51,17:37:51,1202,18,,,,5508.34,0
753060,17:38:18,17:38:18,1203,19,,,,5695.46,0
753060,17:39:16,17:39:16,1204,20,,,,6013.99,0
753060,17:40:03,17:40:03,1205,21,,,,6270.61,0
753060,17:40:44,17:40:44,1206,22,,,,6482.02,0
753060,17:41:28,17:41:28,9590,23,,,,6686.28,0
753060,17:42:22,17:42:22,1208,24,,,,6985.66,0
753060,17:43:00,17:43:00,1209,25,,,,7221.95,
753060,17:43:54,17:43:54,1294,26,,,,7535.5,0
753060,17:44:16,17:44:16,1295,27,,,,7688.79,0
753060,17:44:48,17:44:48,1296,28,,,,7910.35,0
753060,17:45:11,17:45:11,1297,29,,,,8105,0
753060,17:45:51,17:45:51,1299,30,,,,8371.4,0
753060,17:46:11,17:46:11,1300,31,,,,8570.2,0
753060,17:46:44,17:46:44,1301,32,,,,8797.29,0
753060,17:47:10,17:47:10,1302,33,,,,8940.05,0
753060,17:47:36,17:47:36,1303,34,,,,9151.38,0
753060,17:48:14,17:48:14,1304,35,,,,9425.67,0
753060,17:48:27,17:48:27,1305,36,,,,9534.92,0
753060,17:48:47,17:48:47,1306,37,,,,9669.85,0
753060,17:49:23,17:49:23,1307,38,,,,9906.64,0
753060,17:49:51,17:49:51,1308,39,,,,10082.43,0
753060,17:50:50,17:50:50,1309,40,,,,10501.36,0
753060,17:51:11,17:51:11,1310,41,,,,10637.57,0
753060,17:51:55,17:51:55,1311,42,,,,10942.53,0
753060,17:52:28,17:52:28,1312,43,,,,11150.53,0
753060,17:52:46,17:52:46,1313,44,,,,11309.25,0
753060,17:53:17,17:53:17,1314,45,,,,11486.43,0
753060,17:54:00,17:54:00,10496,46,,,,11744.2,
753060,17:54:37,17:54:37,5188,47,,,,11970.2,0
753060,17:55:17,17:55:17,1349,48,,,,12216.72,0
753060,17:56:00,17:56:00,1350,49,,1,,12458.46,
7849020,08:40:00,08:40:00,10014,1,,,1,0,
7849020,08:42:08,08:42:08,4339,2,,,,713.97,0
7849020,08:43:06,08:43:06,10093,3,,,,947.96,0
7849020,08:44:11,08:44:11,1339,4,,,,1291.34,0
7849020,08:44:52,08:44:52,1340,5,,,,1443.78,0
7849020,08:45:47,08:45:47,1341,6,,,,1715.29,0
7849020,08:46:50,08:46:50,1342,7,,,,2000.12,0
7849020,08:47:55,08:47:55,1343,8,,,,2277.92,0
7849020,08:48:36,08:48:36,1344,9,,,,2527.54,0
7849020,08:49:11,08:49:11,1345,10,,,,2710.95,0
7849020,08:49:59,08:49:59,1346,11,,,,2976.88,0
7849020,08:52:00,08:52:00,9873,12,,,,3526.49,
7849020,08:53:02,08:53:02,9961,13,,,,3956.94,0
7849020,08:54:46,08:54:46,1398,14,,,,4462.05,0
7849020,08:55:23,08:55:23,6893,15,,,,4677.83,0
7849020,08:56:25,08:56:25,1200,16,,,,5058.03,0
7849020,08:56:58,08:56:58,1201,17,,,,5242.78,0
7849020,08:57:50,08:57:50,1202,18,,,,5508.34,0
7849020,08:58:22,08:58:22,1203,19,,,,5695.46,0
7849020,08:59:31,08:59:31,1204,20,,,,6013.99,0
7849020,09:00:28,09:00:28,1205,21,,,,6270.61,0
7849020,09:01:17,09:01:17,1206,22,,,,6482.02,0
7849020,09:02:09,09:02:09,9590,23,,,,6686.28,0
7849020,09:03:14,09:03:14,1208,24,,,,6985.66,0
7849020,09:04:00,09:04:00,1209,25,,,,7221.95,
7849020,09:04:49,09:04:49,1294,26,,,,7535.5,0
7849020,09:05:09,09:05:09,1295,27,,,,7688.79,0
7849020,09:05:38,09:05:38,1296,28,,,,7910.35,0
7849020,09:05:59,09:05:59,1297,29,,,,8105,0
7849020,09:06:36,09:06:36,1299,30,,,,8371.4,0
7849020,09:06:54,09:06:54,1300,31,,,,8570.2,0
7849020,09:07:23,09:07:23,1301,32,,,,8797.29,0
7849020,09:07:47,09:07:47,1302,33,,,,8940.05,0
7849020,09:08:11,09:08:11,1303,34,,,,9151.38,0
7849020,09:08:45,09:08:45,1304,35,,,,9425.67,0
7849020,09:08:57,09:08:57,1305,36,,,,9534.92,0
7849020,09:09:15,09:09:15,1306,37,,,,9669.85,0
7849020,09:09:48,09:09:48,1307,38,,,,9906.64,0
7849020,09:10:13,09:10:13,1308,39,,,,10082.43,0
7849020,09:11:07,09:11:07,1309,40,,,,10501.36,0
7849020,09:11:26,09:11:26,1310,41,,,,10637.57,0
7849020,09:12:06,09:12:06,1311,42,,,,10942.53,0
7849020,09:12:36,09:12:36,1312,43,,,,11150.53,0
7849020,09:12:53,09:12:53,1313,44,,,,11309.25,0
7849020,09:13:21,09:13:21,1314,45,,,,11486.43,0
7849020,09:14:00,09:14:00,10496,46,,,,11744.2,
7849020,09:14:37,09:14:37,5188,47,,,,11970.2,0
7849020,09:15:17,09:15:17,1349,48,,,,12216.72,0
7849020,09:16:00,09:16:00,1350,49,,1,,12458.46,
7849030,08:40:00,08:40:00,10014,1,,,1,0,
7849030,08:42:08,08:42:08,4339,2,,,,713.97,0
7849030,08:43:06,08:43:06,10093,3,,,,947.96,0
7849030,08:44:11,08:44:11,1339,4,,,,1291.34,0
7849030,08:44:52,08:44:52,1340,5,,,,1443.78,0
7849030,08:45:47,08:45:47,1341,6,,,,1715.29,0
7849030,08:46:50,08:46:50,1342,7,,,,2000.12,0
7849030,08:47:55,08:47:55,1343,8,,,,2277.92,0
7849030,08:48:36,08:48:36,1344,9,,,,2527.54,0
7849030,08:49:11,08:49:11,1345,10,,,,2710.95,0
7849030,08:49:59,08:49:59,1346,11,,,,2976.88,0
7849030,08:52:00,08:52:00,9873,12,,,,3526.49,
7849030,08:53:02,08:53:02,9961,13,,,,3956.94,0
7849030,08:54:46,08:54:46,1398,14,,,,4462.05,0
7849030,08:55:23,08:55:23,6893,15,,,,4677.83,0
7849030,08:56:25,08:56:25,1200,16,,,,5058.03,0
7849030,08:56:58,08:56:58,1201,17,,,,5242.78,0
7849030,08:57:50,08:57:50,1202,18,,,,5508.34,0
7849030,08:58:22,08:58:22,1203,19,,,,5695.46,0
7849030,08:59:31,08:59:31,1204,20,,,,6013.99,0
7849030,09:00:28,09:00:28,1205,21,,,,6270.61,0
7849030,09:01:17,09:01:17,1206,22,,,,6482.02,0
7849030,09:02:09,09:02:09,9590,23,,,,6686.28,0
7849030,09:03:14,09:03:14,1208,24,,,,6985.66,0
7849030,09:04:00,09:04:00,1209,25,,,,7221.95,
7849030,09:04:49,09:04:49,1294,26,,,,7535.5,0
7849030,09:05:09,09:05:09,1295,27,,,,7688.79,0
7849030,09:05:38,09:05:38,1296,28,,,,7910.35,0
7849030,09:05:59,09:05:59,1297,29,,,,8105,0
7849030,09:06:36,09:06:36,1299,30,,,,8371.4,0
7849030,09:06:54,09:06:54,1300,31,,,,8570.2,0
7849030,09:07:23,09:07:23,1301,32,,,,8797.29,0
7849030,09:07:47,09:07:47,1302,33,,,,8940.05,0
7849030,09:08:11,09:08:11,1303,34,,,,9151.38,0
7849030,09:08:45,09:08:45,1304,35,,,,9425.67,0
7849030,09:08:57,09:08:57,1305,36,,,,9534.92,0
7849030,09:09:15,09:09:15,1306,37,,,,9669.85,0
7849030,09:09:48,09:09:48,1307,38,,,,9906.64,0
7849030,09:10:13,09:10:13,1308,39,,,,10082.43,0
7849030,09:11:07,09:11:07,1309,40,,,,10501.36,0
7849030,09:11:26,09:11:26,1310,41,,,,10637.57,0
7849030,09:12:06,09:12:06,1311,42,,,,10942.53,0
7849030,09:12:36,09:12:36,1312,43,,,,11150.53,0
7849030,09:12:53,09:12:53,1313,44,,,,11309.25,0
7849030,09:13:21,09:13:21,1314,45,,,,11486.43,0
7849030,09:14:00,09:14:00,10496,46,,,,11744.2,
7849030,09:14:37,09:14:37,5188,47,,,,11970.2,0
7849030,09:15:17,09:15:17,1349,48,,,,12216.72,0
7849030,09:16:00,09:16:00,1350,49,,1,,12458.46,
7849040,08:40:00,08:40:00,10014,1,,,1,0,
7849040,08:42:08,08:42:08,4339,2,,,,713.97,0
7849040,08:43:06,08:43:06,10093,3,,,,947.96,0
7849040,08:44:11,08:44:11,1339,4,,,,1291.34,0
7849040,08:44:52,08:44:52,1340,5,,,,1443.78,0
7849040,08:45:47,08:45:47,1341,6,,,,1715.29,0
7849040,08:46:50,08:46:50,1342,7,,,,2000.12,0
7849040,08:47:55,08:47:55,1343,8,,,,2277.92,0
7849040,08:48:36,08:48:36,1344,9,,,,2527.54,0
7849040,08:49:11,08:49:11,1345,10,,,,2710.95,0
7849040,08:49:59,08:49:59,1346,11,,,,2976.88,0
7849040,08:52:00,08:52:00,9873,12,,,,3526.49,
7849040,08:53:02,08:53:02,9961,13,,,,3956.94,0
7849040,08:54:46,08:54:46,1398,14,,,,4462.05,0
7849040,08:55:23,08:55:23,6893,15,,,,4677.83,0
7849040,08:56:25,08:56:25,1200,16,,,,5058.03,0
7849040,08:56:58,08:56:58,1201,17,,,,5242.78,0
7849040,08:57:50,08:57:50,1202,18,,,,5508.34,0
7849040,08:58:22,08:58:22,1203,19,,,,5695.46,0
7849040,08:59:31,08:59:31,1204,20,,,,6013.99,0
7849040,09:00:28,09:00:28,1205,21,,,,6270.61,0
7849040,09:01:17,09:01:17,1206,22,,,,6482.02,0
7849040,09:02:09,09:02:09,9590,23,,,,6686.28,0
7849040,09:03:14,09:03:14,1208,24,,,,6985.66,0
7849040,09:04:00,09:04:00,1209,25,,,,7221.95,
7849040,09:04:49,09:04:49,1294,26,,,,7535.5,0
7849040,09:05:09,09:05:09,1295,27,,,,7688.79,0
7849040,09:05:38,09:05:38,1296,28,,,,7910.35,0
7849040,09:05:59,09:05:59,1297,29,,,,8105,0
7849040,09:06:36,09:06:36,1299,30,,,,8371.4,0
7849040,09:06:54,09:06:54,1300,31,,,,8570.2,0
7849040,09:07:23,09:07:23,1301,32,,,,8797.29,0
7849040,09:07:47,09:07:47,1302,33,,,,8940.05,0
7849040,09:08:11,09:08:11,1303,34,,,,9151.38,0
7849040,09:08:45,09:08:45,1304,35,,,,9425.67,0
7849040,09:08:57,09:08:57,1305,36,,,,9534.92,0
7849040,09:09:15,09:09:15,1306,37,,,,9669.85,0
7849040,09:09:48,09:09:48,1307,38,,,,9906.64,0
7849040,09:10:13,09:10:13,1308,39,,,,10082.43,0
7849040,09:11:07,09:11:07,1309,40,,,,10501.36,0
7849040,09:11:26,09:11:26,1310,41,,,,10637.57,0
7849040,09:12:06,09:12:06,1311,42,,,,10942.53,0
7849040,09:12:36,09:12:36,1312,43,,,,11150.53,0
7849040,09:12:53,09:12:53,1313,44,,,,11309.25,0
7849040,09:13:21,09:13:21,1314,45,,,,11486.43,0
7849040,09:14:00,09:14:00,10496,46,,,,11744.2,
7849040,09:14:37,09:14:37,5188,47,,,,11970.2,0
7849040,09:15:17,09:15:17,1349,48,,,,12216.72,0
7849040,09:16:00,09:16:00,1350,49,,1,,12458.46,
7849050,08:40:00,08:40:00,10014,1,,,1,0,
7849050,08:42:08,08:42:08,4339,2,,,,713.97,0
7849050,08:43:06,08:43:06,10093,3,,,,947.96,0
7849050,08:44:11,08:44:11,1339,4,,,,1291.34,0
7849050,08:44:52,08:44:52,1340,5,,,,1443.78,0
7849050,08:45:47,08:45:47,1341,6,,,,1715.29,0
7849050,08:46:50,08:46:50,1342,7,,,,2000.12,0
7849050,08:47:55,08:47:55,1343,8,,,,2277.92,0
7849050,08:48:36,08:48:36,1344,9,,,,2527.54,0
7849050,08:49:11,08:49:11,1345,10,,,,2710.95,0
7849050,08:49:59,08:49:59,1346,11,,,,2976.88,0
7849050,08:52:00,08:52:00,9873,12,,,,3526.49,
7849050,08:53:02,08:53:02,9961,13,,,,3956.94,0
7849050,08:54:46,08:54:46,1398,14,,,,4462.05,0
7849050,08:55:23,08:55:23,6893,15,,,,4677.83,0
7849050,08:56:25,08:56:25,1200,16,,,,5058.03,0
7849050,08:56:58,08:56:58,1201,17,,,,5242.78,0
7849050,08:57:50,08:57:50,1202,18,,,,5508.34,0
7849050,08:58:22,08:58:22,1203,19,,,,5695.46,0
7849050,08:59:31,08:59:31,1204,20,,,,6013.99,0
7849050,09:00:28,09:00:28,1205,21,,,,6270.61,0
7849050,09:01:17,09:01:17,1206,22,,,,6482.02,0
7849050,09:02:09,09:02:09,9590,23,,,,6686.28,0
7849050,09:03:14,09:03:14,1208,24,,,,6985.66,0
7849050,09:04:00,09:04:00,1209,25,,,,7221.95,
7849050,09:04:49,09:04:49,1294,26,,,,7535.5,0
7849050,09:05:09,09:05:09,1295,27,,,,7688.79,0
7849050,09:05:38,09:05:38,1296,28,,,,7910.35,0
7849050,09:05:59,09:05:59,1297,29,,,,8105,0
7849050,09:06:36,09:06:36,1299,30,,,,8371.4,0
7849050,09:06:54,09:06:54,1300,31,,,,8570.2,0
7849050,09:07:23,09:07:23,1301,32,,,,8797.29,0
7849050,09:07:47,09:07:47,1302,33,,,,8940.05,0
7849050,09:08:11,09:08:11,1303,34,,,,9151.38,0
7849050,09:08:45,09:08:45,1304,35,,,,9425.67,0
7849050,09:08:57,09:08:57,1305,36,,,,9534.92,0
7849050,09:09:15,09:09:15,1306,37,,,,9669.85,0
7849050,09:09:48,09:09:48,1307,38,,,,9906.64,0
7849050,09:10:13,09:10:13,1308,39,,,,10082.43,0
7849050,09:11:07,09:11:07,1309,40,,,,10501.36,0
7849050,09:11:26,09:11:26,1310,41,,,,10637.57,0
7849050,09:12:06,09:12:06,1311,42,,,,10942.53,0
7849050,09:12:36,09:12:36,1312,43,,,,11150.53,0
7849050,09:12:53,09:12:53,1313,44,,,,11309.25,0
7849050,09:13:21,09:13:21,1314,45,,,,11486.43,0
7849050,09:14:00,09:14:00,10496,46,,,,11744.2,
7849050,09:14:37,09:14:37,5188,47,,,,11970.2,0
7849050,09:15:17,09:15:17,1349,48,,,,12216.72,0
7849050,09:16:00,09:16:00,1350,49,,1,,12458.46,
7849060,08:40:00,08:40:00,10014,1,,,1,0,
7849060,08:42:08,08:42:08,4339,2,,,,713.97,0
7849060,08:43:06,08:43:06,10093,3,,,,947.96,0
7849060,08:44:11,08:44:11,1339,4,,,,1291.34,0
7849060,08:44:52,08:44:52,1340,5,,,,1443.78,0
7849060,08:45:47,08:45:47,1341,6,,,,1715.29,0
7849060,08:46:50,08:46:50,1342,7,,,,2000.12,0
7849060,08:47:55,08:47:55,1343,8,,,,2277.92,0
7849060,08:48:36,08:48:36,1344,9,,,,2527.54,0
7849060,08:49:11,08:49:11,1345,10,,,,2710.95,0
7849060,08:49:59,08:49:59,1346,11,,,,2976.88,0
7849060,08:52:00,08:52:00,9873,12,,,,3526.49,
7849060,08:53:02,08:53:02,9961,13,,,,3956.94,0
7849060,08:54:46,08:54:46,1398,14,,,,4462.05,0
7849060,08:55:23,08:55:23,6893,15,,,,4677.83,0
7849060,08:56:25,08:56:25,1200,16,,,,5058.03,0
7849060,08:56:58,08:56:58,1201,17,,,,5242.78,0
7849060,08:57:50,08:57:50,1202,18,,,,5508.34,0
7849060,08:58:22,08:58:22,1203,19,,,,5695.46,0
7849060,08:59:31,08:59:31,1204,20,,,,6013.99,0
7849060,09:00:28,09:00:28,1205,21,,,,6270.61,0
7849060,09:01:17,09:01:17,1206,22,,,,6482.02,0
7849060,09:02:09,09:02:09,9590,23,,,,6686.28,0
7849060,09:03:14,09:03:14,1208,24,,,,6985.66,0
7849060,09:04:00,09:04:00,1209,25,,,,7221.95,
7849060,09:04:49,09:04:49,1294,26,,,,7535.5,0
7849060,09:05:09,09:05:09,1295,27,,,,7688.79,0
7849060,09:05:38,09:05:38,1296,28,,,,7910.35,0
7849060,09:05:59,09:05:59,1297,29,,,,8105,0
7849060,09:06:36,09:06:36,1299,30,,,,8371.4,0
7849060,09:06:54,09:06:54,1300,31,,,,8570.2,0
7849060,09:07:23,09:07:23,1301,32,,,,8797.29,0
7849060,09:07:47,09:07:47,1302,33,,,,8940.05,0
7849060,09:08:11,09:08:11,1303,34,,,,9151.38,0
7849060,09:08:45,09:08:45,1304,35,,,,9425.67,0
7849060,09:08:57,09:08:57,1305,36,,,,9534.92,0
7849060,09:09:15,09:09:15,1306,37,,,,9669.85,0
7849060,09:09:48,09:09:48,1307,38,,,,9906.64,0
7849060,09:10:13,09:10:13,1308,39,,,,10082.43,0
7849060,09:11:07,09:11:07,1309,40,,,,10501.36,0
7849060,09:11:26,09:11:26,1310,41,,,,10637.57,0
7849060,09:12:06,09:12:06,1311,42,,,,10942.53,0
7849060,09:12:36,09:12:36,1312,43,,,,11150.53,0
7849060,09:12:53,09:12:53,1313,44,,,,11309.25,0
7849060,09:13:21,09:13:21,1314,45,,,,11486.43,0
7849060,09:14:00,09:14:00,10496,46,,,,11744.2,
7849060,09:14:37,09:14:37,5188,47,,,,11970.2,0
7849060,09:15:17,09:15:17,1349,48,,,,12216.72,0
7849060,09:16:00,09:16:00,1350,49,,1,,12458.46,
8606090,16:07:00,16:07:00,10014,1,,,1,0,
8606090,16:08:57,16:08:57,4339,2,,,,713.97,0
8606090,16:09:50,16:09:50,10093,3,,,,947.96,0
8606090,16:10:50,16:10:50,1339,4,,,,1291.34,0
8606090,16:11:27,16:11:27,1340,5,,,,1443.78,0
8606090,16:12:18,16:12:18,1341,6,,,,1715.29,0
8606090,16:13:16,16:13:16,1342,7,,,,2000.12,0
8606090,16:14:16,16:14:16,1343,8,,,,2277.92,0
8606090,16:14:53,16:14:53,1344,9,,,,2527.54,0
8606090,16:15:25,16:15:25,1345,10,,,,2710.95,0
8606090,16:16:09,16:16:09,1346,11,,,,2976.88,0
8606090,16:18:00,16:18:00,9873,12,,,,3526.49,
8606090,16:18:52,16:18:52,9961,13,,,,3956.94,0
8606090,16:20:18,16:20:18,1398,14,,,,4462.05,0
8606090,16:20:49,16:20:49,6893,15,,,,4677.83,0
8606090,16:21:41,16:21:41,1200,16,,,,5058.03,0
8606090,16:22:08,16:22:08,1201,17,,,,5242.78,0
8606090,16:22:51,16:22:51,1202,18,,,,5508.34,0
8606090,16:23:18,16:23:18,1203,19,,,,5695.46,0
8606090,16:24:16,16:24:16,1204,20,,,,6013.99,0
8606090,16:25:03,16:25:03,1205,21,,,,6270.61,0
8606090,16:25:44,16:25:44,1206,22,,,,6482.02,0
8606090,16:26:28,16:26:28,9590,23,,,,6686.28,0
8606090,16:27:22,16:27:22,1208,24,,,,6985.66,0
8606090,16:28:00,16:28:00,1209,25,,,,7221.95,
8606090,16:28:58,16:28:58,1294,26,,,,7535.5,0
8606090,16:29:23,16:29:23,1295,27,,,,7688.79,0
8606090,16:29:57,16:29:57,1296,28,,,,7910.35,0
8606090,16:30:22,16:30:22,1297,29,,,,8105,0
8606090,16:31:07,16:31:07,1299,30,,,,8371.4,0
8606090,16:31:29,16:31:29,1300,31,,,,8570.2,0
8606090,16:32:04,16:32:04,1301,32,,,,8797.29,0
8606090,16:32:33,16:32:33,1302,33,,,,8940.05,0
8606090,16:33:01,16:33:01,1303,34,,,,9151.38,0
8606090,16:33:43,16:33:43,1304,35,,,,9425.67,0
8606090,16:33:57,16:33:57,1305,36,,,,9534.92,0
8606090,16:34:18,16:34:18,1306,37,,,,9669.85,0
8606090,16:34:58,16:34:58,1307,38,,,,9906.64,0
8606090,16:35:28,16:35:28,1308,39,,,,10082.43,0
8606090,16:36:32,16:36:32,1309,40,,,,10501.36,0
8606090,16:36:55,16:36:55,1310,41,,,,10637.57,0
8606090,16:37:44,16:37:44,1311,42,,,,10942.53,0
8606090,16:38:19,16:38:19,1312,43,,,,11150.53,0
8606090,16:38:39,16:38:39,1313,44,,,,11309.25,0
8606090,16:39:13,16:39:13,1314,45,,,,11486.43,0
8606090,16:40:00,16:40:00,10496,46,,,,11744.2,
8606090,16:40:37,16:40:37,5188,47,,,,11970.2,0
8606090,16:41:17,16:41:17,1349,48,,,,12216.72,0
8606090,16:42:00,16:42:00,1350,49,,1,,12458.46,
8858090,16:52:00,16:52:00,10014,1,,,1,0,
8858090,16:53:57,16:53:57,4339,2,,,,713.97,0
8858090,16:54:50,16:54:50,10093,3,,,,947.96,0
8858090,16:55:50,16:55:50,1339,4,,,,1291.34,0
8858090,16:56:27,16:56:27,1340,5,,,,1443.78,0
8858090,16:57:18,16:57:18,1341,6,,,,1715.29,0
8858090,16:58:16,16:58:16,1342,7,,,,2000.12,0
8858090,16:59:16,16:59:16,1343,8,,,,2277.92,0
8858090,16:59:53,16:59:53,1344,9,,,,2527.54,0
8858090,17:00:25,17:00:25,1345,10,,,,2710.95,0
8858090,17:01:09,17:01:09,1346,11,,,,2976.88,0
8858090,17:03:00,17:03:00,9873,12,,,,3526.49,
8858090,17:03:52,17:03:52,9961,13,,,,3956.94,0
8858090,17:05:18,17:05:18,1398,14,,,,4462.05,0
8858090,17:05:49,17:05:49,6893,15,,,,4677.83,0
8858090,17:06:41,17:06:41,1200,16,,,,5058.03,0
8858090,17:07:08,17:07:08,1201,17,,,,5242.78,0
8858090,17:07:51,17:07:51,1202,18,,,,5508.34,0
8858090,17:08:18,17:08:18,1203,19,,,,5695.46,0
8858090,17:09:16,17:09:16,1204,20,,,,6013.99,0
8858090,17:10:03,17:10:03,1205,21,,,,6270.61,0
8858090,17:10:44,17:10:44,1206,22,,,,6482.02,0
8858090,17:11:28,17:11:28,9590,23,,,,6686.28,0
8858090,17:12:22,17:12:22,1208,24,,,,6985.66,0
8858090,17:13:00,17:13:00,1209,25,,,,7221.95,
8858090,17:13:58,17:13:58,1294,26,,,,7535.5,0
8858090,17:14:23,17:14:23,1295,27,,,,7688.79,0
8858090,17:14:57,17:14:57,1296,28,,,,7910.35,0
8858090,17:15:22,17:15:22,1297,29,,,,8105,0
8858090,17:16:07,17:16:07,1299,30,,,,8371.4,0
8858090,17:16:29,17:16:29,1300,31,,,,8570.2,0
8858090,17:17:04,17:17:04,1301,32,,,,8797.29,0
8858090,17:17:33,17:17:33,1302,33,,,,8940.05,0
8858090,17:18:01,17:18:01,1303,34,,,,9151.38,0
8858090,17:18:43,17:18:43,1304,35,,,,9425.67,0
8858090,17:18:57,17:18:57,1305,36,,,,9534.92,0
8858090,17:19:18,17:19:18,1306,37,,,,9669.85,0
8858090,17:19:58,17:19:58,1307,38,,,,9906.64,0
8858090,17:20:28,17:20:28,1308,39,,,,10082.43,0
8858090,17:21:32,17:21:32,1309,40,,,,10501.36,0
8858090,17:21:55,17:21:55,1310,41,,,,10637.57,0
8858090,17:22:44,17:22:44,1311,42,,,,10942.53,0
8858090,17:23:19,17:23:19,1312,43,,,,11150.53,0
8858090,17:23:39,17:23:39,1313,44,,,,11309.25,0
8858090,17:24:13,17:24:13,1314,45,,,,11486.43,0
8858090,17:25:00,17:25:00,10496,46,,,,11744.2,
8858090,17:25:37,17:25:37,5188,47,,,,11970.2,0
8858090,17:26:17,17:26:17,1349,48,,,,12216.72,0
8858090,17:27:00,17:27:00,1350,49,,1,,12458.46,
8943020,15:38:00,15:38:00,10014,1,,,1,0,
8943020,15:39:57,15:39:57,4339,2,,,,713.97,0
8943020,15:40:50,15:40:50,10093,3,,,,947.96,0
8943020,15:41:50,15:41:50,1339,4,,,,1291.34,0
8943020,15:42:27,15:42:27,1340,5,,,,1443.78,0
8943020,15:43:18,15:43:18,1341,6,,,,1715.29,0
8943020,15:44:16,15:44:16,1342,7,,,,2000.12,0
8943020,15:45:16,15:45:16,1343,8,,,,2277.92,0
8943020,15:45:53,15:45:53,1344,9,,,,2527.54,0
8943020,15:46:25,15:46:25,1345,10,,,,2710.95,0
8943020,15:47:09,15:47:09,1346,11,,,,2976.88,0
8943020,15:49:00,15:49:00,9873,12,,,,3526.49,
8943020,15:49:52,15:49:52,9961,13,,,,3956.94,0
8943020,15:51:18,15:51:18,1398,14,,,,4462.05,0
8943020,15:51:49,15:51:49,6893,15,,,,4677.83,0
8943020,15:52:41,15:52:41,1200,16,,,,5058.03,0
8943020,15:53:08,15:53:08,1201,17,,,,5242.78,0
8943020,15:53:51,15:53:51,1202,18,,,,5508.34,0
8943020,15:54:18,15:54:18,1203,19,,,,5695.46,0
8943020,15:55:16,15:55:16,1204,20,,,,6013.99,0
8943020,15:56:03,15:56:03,1205,21,,,,6270.61,0
8943020,15:56:44,15:56:44,1206,22,,,,6482.02,0
8943020,15:57:28,15:57:28,9590,23,,,,6686.28,0
8943020,15:58:22,15:58:22,1208,24,,,,6985.66,0
8943020,15:59:00,15:59:00,1209,25,,,,7221.95,
8943020,15:59:58,15:59:58,1294,26,,,,7535.5,0
8943020,16:00:23,16:00:23,1295,27,,,,7688.79,0
8943020,16:00:57,16:00:57,1296,28,,,,7910.35,0
8943020,16:01:22,16:01:22,1297,29,,,,8105,0
8943020,16:02:07,16:02:07,1299,30,,,,8371.4,0
8943020,16:02:29,16:02:29,1300,31,,,,8570.2,0
8943020,16:03:04,16:03:04,1301,32,,,,8797.29,0
8943020,16:03:33,16:03:33,1302,33,,,,8940.05,0
8943020,16:04:01,16:04:01,1303,34,,,,9151.38,0
8943020,16:04:43,16:04:43,1304,35,,,,9425.67,0
8943020,16:04:57,16:04:57,1305,36,,,,9534.92,0
8943020,16:05:18,16:05:18,1306,37,,,,9669.85,0
8943020,16:05:58,16:05:58,1307,38,,,,9906.64,0
8943020,16:06:28,16:06:28,1308,39,,,,10082.43,0
8943020,16:07:32,16:07:32,1309,40,,,,10501.36,0
8943020,16:07:55,16:07:55,1310,41,,,,10637.57,0
8943020,16:08:44,16:08:44,1311,42,,,,10942.53,0
8943020,16:09:19,16:09:19,1312,43,,,,11150.53,0
8943020,16:09:39,16:09:39,1313,44,,,,11309.25,0
8943020,16:10:13,16:10:13,1314,45,,,,11486.43,0
8943020,16:11:00,16:11:00,10496,46,,,,11744.2,
8943020,16:11:37,16:11:37,5188,47,,,,11970.2,0
8943020,16:12:17,16:12:17,1349,48,,,,12216.72,0
8943020,16:13:00,16:13:00,1350,49,,1,,12458.46,
8943030,15:38:00,15:38:00,10014,1,,,1,0,
8943030,15:39:57,15:39:57,4339,2,,,,713.97,0
8943030,15:40:50,15:40:50,10093,3,,,,947.96,0
8943030,15:41:50,15:41:50,1339,4,,,,1291.34,0
8943030,15:42:27,15:42:27,1340,5,,,,1443.78,0
8943030,15:43:18,15:43:18,1341,6,,,,1715.29,0
8943030,15:44:16,15:44:16,1342,7,,,,2000.12,0
8943030,15:45:16,15:45:16,1343,8,,,,2277.92,0
8943030,15:45:53,15:45:53,1344,9,,,,2527.54,0
8943030,15:46:25,15:46:25,1345,10,,,,2710.95,0
8943030,15:47:09,15:47:09,1346,11,,,,2976.88,0
8943030,15:49:00,15:49:00,9873,12,,,,3526.49,
8943030,15:49:52,15:49:52,9961,13,,,,3956.94,0
8943030,15:51:18,15:51:18,1398,14,,,,4462.05,0
8943030,15:51:49,15:51:49,6893,15,,,,4677.83,0
8943030,15:52:41,15:52:41,1200,16,,,,5058.03,0
8943030,15:53:08,15:53:08,1201,17,,,,5242.78,0
8943030,15:53:51,15:53:51,1202,18,,,,5508.34,0
8943030,15:54:18,15:54:18,1203,19,,,,5695.46,0
8943030,15:55:16,15:55:16,1204,20,,,,6013.99,0
8943030,15:56:03,15:56:03,1205,21,,,,6270.61,0
8943030,15:56:44,15:56:44,1206,22,,,,6482.02,0
8943030,15:57:28,15:57:28,9590,23,,,,6686.28,0
8943030,15:58:22,15:58:22,1208,24,,,,6985.66,0
8943030,15:59:00,15:59:00,1209,25,,,,7221.95,
8943030,15:59:58,15:59:58,1294,26,,,,7535.5,0
8943030,16:00:23,16:00:23,1295,27,,,,7688.79,0
8943030,16:00:57,16:00:57,1296,28,,,,7910.35,0
8943030,16:01:22,16:01:22,1297,29,,,,8105,0
8943030,16:02:07,16:02:07,1299,30,,,,8371.4,0
8943030,16:02:29,16:02:29,1300,31,,,,8570.2,0
8943030,16:03:04,16:03:04,1301,32,,,,8797.29,0
8943030,16:03:33,16:03:33,1302,33,,,,8940.05,0
8943030,16:04:01,16:04:01,1303,34,,,,9151.38,0
8943030,16:04:43,16:04:43,1304,35,,,,9425.67,0
8943030,16:04:57,16:04:57,1305,36,,,,9534.92,0
8943030,16:05:18,16:05:18,1306,37,,,,9669.85,0
8943030,16:05:58,16:05:58,1307,38,,,,9906.64,0
8943030,16:06:28,16:06:28,1308,39,,,,10082.43,0
8943030,16:07:32,16:07:32,1309,40,,,,10501.36,0
8943030,16:07:55,16:07:55,1310,41,,,,10637.57,0
8943030,16:08:44,16:08:44,1311,42,,,,10942.53,0
8943030,16:09:19,16:09:19,1312,43,,,,11150.53,0
8943030,16:09:39,16:09:39,1313,44,,,,11309.25,0
8943030,16:10:13,16:10:13,1314,45,,,,11486.43,0
8943030,16:11:00,16:11:00,10496,46,,,,11744.2,
8943030,16:11:37,16:11:37,5188,47,,,,11970.2,0
8943030,16:12:17,16:12:17,1349,48,,,,12216.72,0
8943030,16:13:00,16:13:00,1350,49,,1,,12458.46,
8943040,15:38:00,15:38:00,10014,1,,,1,0,
8943040,15:39:57,15:39:57,4339,2,,,,713.97,0
8943040,15:40:50,15:40:50,10093,3,,,,947.96,0
8943040,15:41:50,15:41:50,1339,4,,,,1291.34,0
8943040,15:42:27,15:42:27,1340,5,,,,1443.78,0
8943040,15:43:18,15:43:18,1341,6,,,,1715.29,0
8943040,15:44:16,15:44:16,1342,7,,,,2000.12,0
8943040,15:45:16,15:45:16,1343,8,,,,2277.92,0
8943040,15:45:53,15:45:53,1344,9,,,,2527.54,0
8943040,15:46:25,15:46:25,1345,10,,,,2710.95,0
8943040,15:47:09,15:47:09,1346,11,,,,2976.88,0
8943040,15:49:00,15:49:00,9873,12,,,,3526.49,
8943040,15:49:52,15:49:52,9961,13,,,,3956.94,0
8943040,15:51:18,15:51:18,1398,14,,,,4462.05,0
8943040,15:51:49,15:51:49,6893,15,,,,4677.83,0
8943040,15:52:41,15:52:41,1200,16,,,,5058.03,0
8943040,15:53:08,15:53:08,1201,17,,,,5242.78,0
8943040,15:53:51,15:53:51,1202,18,,,,5508.34,0
8943040,15:54:18,15:54:18,1203,19,,,,5695.46,0
8943040,15:55:16,15:55:16,1204,20,,,,6013.99,0
8943040,15:56:03,15:56:03,1205,21,,,,6270.61,0
8943040,15:56:44,15:56:44,1206,22,,,,6482.02,0
8943040,15:57:28,15:57:28,9590,23,,,,6686.28,0
8943040,15:58:22,15:58:22,1208,24,,,,6985.66,0
8943040,15:59:00,15:59:00,1209,25,,,,7221.95,
8943040,15:59:58,15:59:58,1294,26,,,,7535.5,0
8943040,16:00:23,16:00:23,1295,27,,,,7688.79,0
8943040,16:00:57,16:00:57,1296,28,,,,7910.35,0
8943040,16:01:22,16:01:22,1297,29,,,,8105,0
8943040,16:02:07,16:02:07,1299,30,,,,8371.4,0
8943040,16:02:29,16:02:29,1300,31,,,,8570.2,0
8943040,16:03:04,16:03:04,1301,32,,,,8797.29,0
8943040,16:03:33,16:03:33,1302,33,,,,8940.05,0
8943040,16:04:01,16:04:01,1303,34,,,,9151.38,0
8943040,16:04:43,16:04:43,1304,35,,,,9425.67,0
8943040,16:04:57,16:04:57,1305,36,,,,9534.92,0
8943040,16:05:18,16:05:18,1306,37,,,,9669.85,0
8943040,16:05:58,16:05:58,1307,38,,,,9906.64,0
8943040,16:06:28,16:06:28,1308,39,,,,10082.43,0
8943040,16:07:32,16:07:32,1309,40,,,,10501.36,0
8943040,16:07:55,16:07:55,1310,41,,,,10637.57,0
8943040,16:08:44,16:08:44,1311,42,,,,10942.53,0
8943040,16:09:19,16:09:19,1312,43,,,,11150.53,0
8943040,16:09:39,16:09:39,1313,44,,,,11309.25,0
8943040,16:10:13,16:10:13,1314,45,,,,11486.43,0
8943040,16:11:00,16:11:00,10496,46,,,,11744.2,
8943040,16:11:37,16:11:37,5188,47,,,,11970.2,0
8943040,16:12:17,16:12:17,1349,48,,,,12216.72,0
8943040,16:13:00,16:13:00,1350,49,,1,,12458.46,
8943050,15:38:00,15:38:00,10014,1,,,1,0,
8943050,15:39:57,15:39:57,4339,2,,,,713.97,0
8943050,15:40:50,15:40:50,10093,3,,,,947.96,0
8943050,15:41:50,15:41:50,1339,4,,,,1291.34,0
8943050,15:42:27,15:42:27,1340,5,,,,1443.78,0
8943050,15:43:18,15:43:18,1341,6,,,,1715.29,0
8943050,15:44:16,15:44:16,1342,7,,,,2000.12,0
8943050,15:45:16,15:45:16,1343,8,,,,2277.92,0
8943050,15:45:53,15:45:53,1344,9,,,,2527.54,0
8943050,15:46:25,15:46:25,1345,10,,,,2710.95,0
8943050,15:47:09,15:47:09,1346,11,,,,2976.88,0
8943050,15:49:00,15:49:00,9873,12,,,,3526.49,
8943050,15:49:52,15:49:52,9961,13,,,,3956.94,0
8943050,15:51:18,15:51:18,1398,14,,,,4462.05,0
8943050,15:51:49,15:51:49,6893,15,,,,4677.83,0
8943050,15:52:41,15:52:41,1200,16,,,,5058.03,0
8943050,15:53:08,15:53:08,1201,17,,,,5242.78,0
8943050,15:53:51,15:53:51,1202,18,,,,5508.34,0
8943050,15:54:18,15:54:18,1203,19,,,,5695.46,0
8943050,15:55:16,15:55:16,1204,20,,,,6013.99,0
8943050,15:56:03,15:56:03,1205,21,,,,6270.61,0
8943050,15:56:44,15:56:44,1206,22,,,,6482.02,0
8943050,15:57:28,15:57:28,9590,23,,,,6686.28,0
8943050,15:58:22,15:58:22,1208,24,,,,6985.66,0
8943050,15:59:00,15:59:00,1209,25,,,,7221.95,
8943050,15:59:58,15:59:58,1294,26,,,,7535.5,0
8943050,16:00:23,16:00:23,1295,27,,,,7688.79,0
8943050,16:00:57,16:00:57,1296,28,,,,7910.35,0
8943050,16:01:22,16:01:22,1297,29,,,,8105,0
8943050,16:02:07,16:02:07,1299,30,,,,8371.4,0
8943050,16:02:29,16:02:29,1300,31,,,,8570.2,0
8943050,16:03:04,16:03:04,1301,32,,,,8797.29,0
8943050,16:03:33,16:03:33,1302,33,,,,8940.05,0
8943050,16:04:01,16:04:01,1303,34,,,,9151.38,0
8943050,16:04:43,16:04:43,1304,35,,,,9425.67,0
8943050,16:04:57,16:04:57,1305,36,,,,9534.92,0
8943050,16:05:18,16:05:18,1306,37,,,,9669.85,0
8943050,16:05:58,16:05:58,1307,38,,,,9906.64,0
8943050,16:06:28,16:06:28,1308,39,,,,10082.43,0
8943050,16:07:32,16:07:32,1309,40,,,,10501.36,0
8943050,16:07:55,16:07:55,1310,41,,,,10637.57,0
8943050,16:08:44,16:08:44,1311,42,,,,10942.53,0
8943050,16:09:19,16:09:19,1312,43,,,,11150.53,0
8943050,16:09:39,16:09:39,1313,44,,,,11309.25,0
8943050,16:10:13,16:10:13,1314,45,,,,11486.43,0
8943050,16:11:00,16:11:00,10496,46,,,,11744.2,
8943050,16:11:37,16:11:37,5188,47,,,,11970.2,0
8943050,16:12:17,16:12:17,1349,48,,,,12216.72,0
8943050,16:13:00,16:13:00,1350,49,,1,,12458.46,
8943060,15:38:00,15:38:00,10014,1,,,1,0,
8943060,15:39:57,15:39:57,4339,2,,,,713.97,0
8943060,15:40:50,15:40:50,10093,3,,,,947.96,0
8943060,15:41:50,15:41:50,1339,4,,,,1291.34,0
8943060,15:42:27,15:42:27,1340,5,,,,1443.78,0
8943060,15:43:18,15:43:18,1341,6,,,,1715.29,0
8943060,15:44:16,15:44:16,1342,7,,,,2000.12,0
8943060,15:45:16,15:45:16,1343,8,,,,2277.92,0
8943060,15:45:53,15:45:53,1344,9,,,,2527.54,0
8943060,15:46:25,15:46:25,1345,10,,,,2710.95,0
8943060,15:47:09,15:47:09,1346,11,,,,2976.88,0
8943060,15:49:00,15:49:00,9873,12,,,,3526.49,
8943060,15:49:52,15:49:52,9961,13,,,,3956.94,0
8943060,15:51:18,15:51:18,1398,14,,,,4462.05,0
8943060,15:51:49,15:51:49,6893,15,,,,4677.83,0
8943060,15:52:41,15:52:41,1200,16,,,,5058.03,0
8943060,15:53:08,15:53:08,1201,17,,,,5242.78,0
8943060,15:53:51,15:53:51,1202,18,,,,5508.34,0
8943060,15:54:18,15:54:18,1203,19,,,,5695.46,0
8943060,15:55:16,15:55:16,1204,20,,,,6013.99,0
8943060,15:56:03,15:56:03,1205,21,,,,6270.61,0
8943060,15:56:44,15:56:44,1206,22,,,,6482.02,0
8943060,15:57:28,15:57:28,9590,23,,,,6686.28,0
8943060,15:58:22,15:58:22,1208,24,,,,6985.66,0
8943060,15:59:00,15:59:00,1209,25,,,,7221.95,
8943060,15:59:58,15:59:58,1294,26,,,,7535.5,0
8943060,16:00:23,16:00:23,1295,27,,,,7688.79,0
8943060,16:00:57,16:00:57,1296,28,,,,7910.35,0
8943060,16:01:22,16:01:22,1297,29,,,,8105,0
8943060,16:02:07,16:02:07,1299,30,,,,8371.4,0
8943060,16:02:29,16:02:29,1300,31,,,,8570.2,0
8943060,16:03:04,16:03:04,1301,32,,,,8797.29,0
8943060,16:03:33,16:03:33,1302,33,,,,8940.05,0
8943060,16:04:01,16:04:01,1303,34,,,,9151.38,0
8943060,16:04:43,16:04:43,1304,35,,,,9425.67,0
8943060,16:04:57,16:04:57,1305,36,,,,9534.92,0
8943060,16:05:18,16:05:18,1306,37,,,,9669.85,0
8943060,16:05:58,16:05:58,1307,38,,,,9906.64,0
8943060,16:06:28,16:06:28,1308,39,,,,10082.43,0
8943060,16:07:32,16:07:32,1309,40,,,,10501.36,0
8943060,16:07:55,16:07:55,1310,41,,,,10637.57,0
8943060,16:08:44,16:08:44,1311,42,,,,10942.53,0
8943060,16:09:19,16:09:19,1312,43,,,,11150.53,0
8943060,16:09:39,16:09:39,1313,44,,,,11309.25,0
8943060,16:10:13,16:10:13,1314,45,,,,11486.43,0
8943060,16:11:00,16:11:00,10496,46,,,,11744.2,
8943060,16:11:37,16:11:37,5188,47,,,,11970.2,0
8943060,16:12:17,16:12:17,1349,48,,,,12216.72,0
8943060,16:13:00,16:13:00,1350,49,,1,,12458.46,
9661020,07:08:00,07:08:00,10014,1,,,1,0,
9661020,07:09:57,07:09:57,4339,2,,,,713.97,0
9661020,07:10:50,07:10:50,10093,3,,,,947.96,0
9661020,07:11:50,07:11:50,1339,4,,,,1291.34,0
9661020,07:12:27,07:12:27,1340,5,,,,1443.78,0
9661020,07:13:18,07:13:18,1341,6,,,,1715.29,0
9661020,07:14:16,07:14:16,1342,7,,,,2000.12,0
9661020,07:15:16,07:15:16,1343,8,,,,2277.92,0
9661020,07:15:53,07:15:53,1344,9,,,,2527.54,0
9661020,07:16:25,07:16:25,1345,10,,,,2710.95,0
9661020,07:17:09,07:17:09,1346,11,,,,2976.88,0
9661020,07:19:00,07:19:00,9873,12,,,,3526.49,
9661020,07:19:57,07:19:57,9961,13,,,,3956.94,0
9661020,07:21:32,07:21:32,1398,14,,,,4462.05,0
9661020,07:22:06,07:22:06,6893,15,,,,4677.83,0
9661020,07:23:03,07:23:03,1200,16,,,,5058.03,0
9661020,07:23:33,07:23:33,1201,17,,,,5242.78,0
9661020,07:24:21,07:24:21,1202,18,,,,5508.34,0
9661020,07:24:50,07:24:50,1203,19,,,,5695.46,0
9661020,07:25:54,07:25:54,1204,20,,,,6013.99,0
9661020,07:26:45,07:26:45,1205,21,,,,6270.61,0
9661020,07:27:31,07:27:31,1206,22,,,,6482.02,0
9661020,07:28:18,07:28:18,9590,23,,,,6686.28,0
9661020,07:29:18,07:29:18,1208,24,,,,6985.66,0
9661020,07:30:00,07:30:00,1209,25,,,,7221.95,
9661020,07:30:58,07:30:58,1294,26,,,,7535.5,0
9661020,07:31:23,07:31:23,1295,27,,,,7688.79,0
9661020,07:31:57,07:31:57,1296,28,,,,7910.35,0
9661020,07:32:22,07:32:22,1297,29,,,,8105,0
9661020,07:33:07,07:33:07,1299,30,,,,8371.4,0
9661020,07:33:29,07:33:29,1300,31,,,,8570.2,0
9661020,07:34:04,07:34:04,1301,32,,,,8797.29,0
9661020,07:34:33,07:34:33,1302,33,,,,8940.05,0
9661020,07:35:01,07:35:01,1303,34,,,,9151.38,0
9661020,07:35:43,07:35:43,1304,35,,,,9425.67,0
9661020,07:35:57,07:35:57,1305,36,,,,9534.92,0
9661020,07:36:18,07:36:18,1306,37,,,,9669.85,0
9661020,07:36:58,07:36:58,1307,38,,,,9906.64,0
9661020,07:37:28,07:37:28,1308,39,,,,10082.43,0
9661020,07:38:32,07:38:32,1309,40,,,,10501.36,0
9661020,07:38:55,07:38:55,1310,41,,,,10637.57,0
9661020,07:39:44,07:39:44,1311,42,,,,10942.53,0
9661020,07:40:19,07:40:19,1312,43,,,,11150.53,0
9661020,07:40:39,07:40:39,1313,44,,,,11309.25,0
9661020,07:41:13,07:41:13,1314,45,,,,11486.43,0
9661020,07:42:00,07:42:00,10496,46,,,,11744.2,
9661020,07:42:37,07:42:37,5188,47,,,,11970.2,0
9661020,07:43:17,07:43:17,1349,48,,,,12216.72,0
9661020,07:44:00,07:44:00,1350,49,,1,,12458.46,
9661030,07:08:00,07:08:00,10014,1,,,1,0,
9661030,07:09:57,07:09:57,4339,2,,,,713.97,0
9661030,07:10:50,07:10:50,10093,3,,,,947.96,0
9661030,07:11:50,07:11:50,1339,4,,,,1291.34,0
9661030,07:12:27,07:12:27,1340,5,,,,1443.78,0
9661030,07:13:18,07:13:18,1341,6,,,,1715.29,0
9661030,07:14:16,07:14:16,1342,7,,,,2000.12,0
9661030,07:15:16,07:15:16,1343,8,,,,2277.92,0
9661030,07:15:53,07:15:53,1344,9,,,,2527.54,0
9661030,07:16:25,07:16:25,1345,10,,,,2710.95,0
9661030,07:17:09,07:17:09,1346,11,,,,2976.88,0
9661030,07:19:00,07:19:00,9873,12,,,,3526.49,
9661030,07:19:57,07:19:57,9961,13,,,,3956.94,0
9661030,07:21:32,07:21:32,1398,14,,,,4462.05,0
9661030,07:22:06,07:22:06,6893,15,,,,4677.83,0
9661030,07:23:03,07:23:03,1200,16,,,,5058.03,0
9661030,07:23:33,07:23:33,1201,17,,,,5242.78,0
9661030,07:24:21,07:24:21,1202,18,,,,5508.34,0
9661030,07:24:50,07:24:50,1203,19,,,,5695.46,0
9661030,07:25:54,07:25:54,1204,20,,,,6013.99,0
9661030,07:26:45,07:26:45,1205,21,,,,6270.61,0
9661030,07:27:31,07:27:31,1206,22,,,,6482.02,0
9661030,07:28:18,07:28:18,9590,23,,,,6686.28,0
9661030,07:29:18,07:29:18,1208,24,,,,6985.66,0
9661030,07:30:00,07:30:00,1209,25,,,,7221.95,
9661030,07:30:58,07:30:58,1294,26,,,,7535.5,0
9661030,07:31:23,07:31:23,1295,27,,,,7688.79,0
9661030,07:31:57,07:31:57,1296,28,,,,7910.35,0
9661030,07:32:22,07:32:22,1297,29,,,,8105,0
9661030,07:33:07,07:33:07,1299,30,,,,8371.4,0
9661030,07:33:29,07:33:29,1300,31,,,,8570.2,0
9661030,07:34:04,07:34:04,1301,32,,,,8797.29,0
9661030,07:34:33,07:34:33,1302,33,,,,8940.05,0
9661030,07:35:01,07:35:01,1303,34,,,,9151.38,0
9661030,07:35:43,07:35:43,1304,35,,,,9425.67,0
9661030,07:35:57,07:35:57,1305,36,,,,9534.92,0
9661030,07:36:18,07:36:18,1306,37,,,,9669.85,0
9661030,07:36:58,07:36:58,1307,38,,,,9906.64,0
9661030,07:37:28,07:37:28,1308,39,,,,10082.43,0
9661030,07:38:32,07:38:32,1309,40,,,,10501.36,0
9661030,07:38:55,07:38:55,1310,41,,,,10637.57,0
9661030,07:39:44,07:39:44,1311,42,,,,10942.53,0
9661030,07:40:19,07:40:19,1312,43,,,,11150.53,0
9661030,07:40:39,07:40:39,1313,44,,,,11309.25,0
9661030,07:41:13,07:41:13,1314,45,,,,11486.43,0
9661030,07:42:00,07:42:00,10496,46,,,,11744.2,
9661030,07:42:37,07:42:37,5188,47,,,,11970.2,0
9661030,07:43:17,07:43:17,1349,48,,,,12216.72,0
9661030,07:44:00,07:44:00,1350,49,,1,,12458.46,
9661040,07:08:00,07:08:00,10014,1,,,1,0,
9661040,07:09:57,07:09:57,4339,2,,,,713.97,0
9661040,07:10:50,07:10:50,10093,3,,,,947.96,0
9661040,07:11:50,07:11:50,1339,4,,,,1291.34,0
9661040,07:12:27,07:12:27,1340,5,,,,1443.78,0
9661040,07:13:18,07:13:18,1341,6,,,,1715.29,0
9661040,07:14:16,07:14:16,1342,7,,,,2000.12,0
9661040,07:15:16,07:15:16,1343,8,,,,2277.92,0
9661040,07:15:53,07:15:53,1344,9,,,,2527.54,0
9661040,07:16:25,07:16:25,1345,10,,,,2710.95,0
9661040,07:17:09,07:17:09,1346,11,,,,2976.88,0
9661040,07:19:00,07:19:00,9873,12,,,,3526.49,
9661040,07:19:57,07:19:57,9961,13,,,,3956.94,0
9661040,07:21:32,07:21:32,1398,14,,,,4462.05,0
9661040,07:22:06,07:22:06,6893,15,,,,4677.83,0
9661040,07:23:03,07:23:03,1200,16,,,,5058.03,0
9661040,07:23:33,07:23:33,1201,17,,,,5242.78,0
9661040,07:24:21,07:24:21,1202,18,,,,5508.34,0
9661040,07:24:50,07:24:50,1203,19,,,,5695.46,0
9661040,07:25:54,07:25:54,1204,20,,,,6013.99,0
9661040,07:26:45,07:26:45,1205,21,,,,6270.61,0
9661040,07:27:31,07:27:31,1206,22,,,,6482.02,0
9661040,07:28:18,07:28:18,9590,23,,,,6686.28,0
9661040,07:29:18,07:29:18,1208,24,,,,6985.66,0
9661040,07:30:00,07:30:00,1209,25,,,,7221.95,
9661040,07:30:58,07:30:58,1294,26,,,,7535.5,0
9661040,07:31:23,07:31:23,1295,27,,,,7688.79,0
9661040,07:31:57,07:31:57,1296,28,,,,7910.35,0
9661040,07:32:22,07:32:22,1297,29,,,,8105,0
9661040,07:33:07,07:33:07,1299,30,,,,8371.4,0
9661040,07:33:29,07:33:29,1300,31,,,,8570.2,0
9661040,07:34:04,07:34:04,1301,32,,,,8797.29,0
9661040,07:34:33,07:34:33,1302,33,,,,8940.05,0
9661040,07:35:01,07:35:01,1303,34,,,,9151.38,0
9661040,07:35:43,07:35:43,1304,35,,,,9425.67,0
9661040,07:35:57,07:35:57,1305,36,,,,9534.92,0
9661040,07:36:18,07:36:18,1306,37,,,,9669.85,0
9661040,07:36:58,07:36:58,1307,38,,,,9906.64,0
9661040,07:37:28,07:37:28,1308,39,,,,10082.43,0
9661040,07:38:32,07:38:32,1309,40,,,,10501.36,0
9661040,07:38:55,07:38:55,1310,41,,,,10637.57,0
9661040,07:39:44,07:39:44,1311,42,,,,10942.53,0
9661040,07:40:19,07:40:19,1312,43,,,,11150.53,0
9661040,07:40:39,07:40:39,1313,44,,,,11309.25,0
9661040,07:41:13,07:41:13,1314,45,,,,11486.43,0
9661040,07:42:00,07:42:00,10496,46,,,,11744.2,
9661040,07:42:37,07:42:37,5188,47,,,,11970.2,0
9661040,07:43:17,07:43:17,1349,48,,,,12216.72,0
9661040,07:44:00,07:44:00,1350,49,,1,,12458.46,
9661050,07:08:00,07:08:00,10014,1,,,1,0,
9661050,07:09:57,07:09:57,4339,2,,,,713.97,0
9661050,07:10:50,07:10:50,10093,3,,,,947.96,0
9661050,07:11:50,07:11:50,1339,4,,,,1291.34,0
9661050,07:12:27,07:12:27,1340,5,,,,1443.78,0
9661050,07:13:18,07:13:18,1341,6,,,,1715.29,0
9661050,07:14:16,07:14:16,1342,7,,,,2000.12,0
9661050,07:15:16,07:15:16,1343,8,,,,2277.92,0
9661050,07:15:53,07:15:53,1344,9,,,,2527.54,0
9661050,07:16:25,07:16:25,1345,10,,,,2710.95,0
9661050,07:17:09,07:17:09,1346,11,,,,2976.88,0
9661050,07:19:00,07:19:00,9873,12,,,,3526.49,
9661050,07:19:57,07:19:57,9961,13,,,,3956.94,0
9661050,07:21:32,07:21:32,1398,14,,,,4462.05,0
9661050,07:22:06,07:22:06,6893,15,,,,4677.83,0
9661050,07:23:03,07:23:03,1200,16,,,,5058.03,0
9661050,07:23:33,07:23:33,1201,17,,,,5242.78,0
9661050,07:24:21,07:24:21,1202,18,,,,5508.34,0
9661050,07:24:50,07:24:50,1203,19,,,,5695.46,0
9661050,07:25:54,07:25:54,1204,20,,,,6013.99,0
9661050,07:26:45,07:26:45,1205,21,,,,6270.61,0
9661050,07:27:31,07:27:31,1206,22,,,,6482.02,0
9661050,07:28:18,07:28:18,9590,23,,,,6686.28,0
9661050,07:29:18,07:29:18,1208,24,,,,6985.66,0
9661050,07:30:00,07:30:00,1209,25,,,,7221.95,
9661050,07:30:58,07:30:58,1294,26,,,,7535.5,0
9661050,07:31:23,07:31:23,1295,27,,,,7688.79,0
9661050,07:31:57,07:31:57,1296,28,,,,7910.35,0
9661050,07:32:22,07:32:22,1297,29,,,,8105,0
9661050,07:33:07,07:33:07,1299,30,,,,8371.4,0
9661050,07:33:29,07:33:29,1300,31,,,,8570.2,0
9661050,07:34:04,07:34:04,1301,32,,,,8797.29,0
9661050,07:34:33,07:34:33,1302,33,,,,8940.05,0
9661050,07:35:01,07:35:01,1303,34,,,,9151.38,0
9661050,07:35:43,07:35:43,1304,35,,,,9425.67,0
9661050,07:35:57,07:35:57,1305,36,,,,9534.92,0
9661050,07:36:18,07:36:18,1306,37,,,,9669.85,0
9661050,07:36:58,07:36:58,1307,38,,,,9906.64,0
9661050,07:37:28,07:37:28,1308,39,,,,10082.43,0
9661050,07:38:32,07:38:32,1309,40,,,,10501.36,0
9661050,07:38:55,07:38:55,1310,41,,,,10637.57,0
9661050,07:39:44,07:39:44,1311,42,,,,10942.53,0
9661050,07:40:19,07:40:19,1312,43,,,,11150.53,0
9661050,07:40:39,07:40:39,1313,44,,,,11309.25,0
9661050,07:41:13,07:41:13,1314,45,,,,11486.43,0
9661050,07:42:00,07:42:00,10496,46,,,,11744.2,
9661050,07:42:37,07:42:37,5188,47,,,,11970.2,0
9661050,07:43:17,07:43:17,1349,48,,,,12216.72,0
9661050,07:44:00,07:44:00,1350,49,,1,,12458.46,
9661060,07:08:00,07:08:00,10014,1,,,1,0,
9661060,07:09:57,07:09:57,4339,2,,,,713.97,0
9661060,07:10:50,07:10:50,10093,3,,,,947.96,0
9661060,07:11:50,07:11:50,1339,4,,,,1291.34,0
9661060,07:12:27,07:12:27,1340,5,,,,1443.78,0
9661060,07:13:18,07:13:18,1341,6,,,,1715.29,0
9661060,07:14:16,07:14:16,1342,7,,,,2000.12,0
9661060,07:15:16,07:15:16,1343,8,,,,2277.92,0
9661060,07:15:53,07:15:53,1344,9,,,,2527.54,0
9661060,07:16:25,07:16:25,1345,10,,,,2710.95,0
9661060,07:17:09,07:17:09,1346,11,,,,2976.88,0
9661060,07:19:00,07:19:00,9873,12,,,,3526.49,
9661060,07:19:57,07:19:57,9961,13,,,,3956.94,0
9661060,07:21:32,07:21:32,1398,14,,,,4462.05,0
9661060,07:22:06,07:22:06,6893,15,,,,4677.83,0
9661060,07:23:03,07:23:03,1200,16,,,,5058.03,0
9661060,07:23:33,07:23:33,1201,17,,,,5242.78,0
9661060,07:24:21,07:24:21,1202,18,,,,5508.34,0
9661060,07:24:50,07:24:50,1203,19,,,,5695.46,0
9661060,07:25:54,07:25:54,1204,20,,,,6013.99,0
9661060,07:26:45,07:26:45,1205,21,,,,6270.61,0
9661060,07:27:31,07:27:31,1206,22,,,,6482.02,0
9661060,07:28:18,07:28:18,9590,23,,,,6686.28,0
9661060,07:29:18,07:29:18,1208,24,,,,6985.66,0
9661060,07:30:00,07:30:00,1209,25,,,,7221.95,
9661060,07:30:58,07:30:58,1294,26,,,,7535.5,0
9661060,07:31:23,07:31:23,1295,27,,,,7688.79,0
9661060,07:31:57,07:31:57,1296,28,,,,7910.35,0
9661060,07:32:22,07:32:22,1297,29,,,,8105,0
9661060,07:33:07,07:33:07,1299,30,,,,8371.4,0
9661060,07:33:29,07:33:29,1300,31,,,,8570.2,0
9661060,07:34:04,07:34:04,1301,32,,,,8797.29,0
9661060,07:34:33,07:34:33,1302,33,,,,8940.05,0
9661060,07:35:01,07:35:01,1303,34,,,,9151.38,0
9661060,07:35:43,07:35:43,1304,35,,,,9425.67,0
9661060,07:35:57,07:35:57,1305,36,,,,9534.92,0
9661060,07:36:18,07:36:18,1306,37,,,,9669.85,0
9661060,07:36:58,07:36:58,1307,38,,,,9906.64,0
9661060,07:37:28,07:37:28,1308,39,,,,10082.43,0
9661060,07:38:32,07:38:32,1309,40,,,,10501.36,0
9661060,07:38:55,07:38:55,1310,41,,,,10637.57,0
9661060,07:39:44,07:39:44,1311,42,,,,10942.53,0
9661060,07:40:19,07:40:19,1312,43,,,,11150.53,0
9661060,07:40:39,07:40:39,1313,44,,,,11309.25,0
9661060,07:41:13,07:41:13,1314,45,,,,11486.43,0
9661060,07:42:00,07:42:00,10496,46,,,,11744.2,
9661060,07:42:37,07:42:37,5188,47,,,,11970.2,0
9661060,07:43:17,07:43:17,1349,48,,,,12216.72,0
9661060,07:44:00,07:44:00,1350,49,,1,,12458.46,
10090010,20:13:00,20:13:00,1393,1,,,1,0,
10090010,20:13:35,20:13:35,1394,2,,,,232.47,0
10090010,20:14:07,20:14:07,5177,3,,,,449.52,0
10090010,20:15:00,20:15:00,10497,4,,,,757.47,
10090010,20:15:15,20:15:15,10495,5,,,,863.21,0
10090010,20:15:48,20:15:48,10494,6,,,,1069.57,0
10090010,20:16:27,20:16:27,10493,7,,,,1319.93,0
10090010,20:16:45,20:16:45,10492,8,,,,1470.53,0
10090010,20:17:25,20:17:25,10491,9,,,,1732.45,0
10090010,20:17:54,20:17:54,5196,10,,,,1948.56,0
10090010,20:18:20,20:18:20,10490,11,,,,2139.8,0
10090010,20:19:15,20:19:15,10489,12,,,,2526.03,0
10090010,20:20:13,20:20:13,10488,13,,,,2932.34,0
10090010,20:20:40,20:20:40,10487,14,,,,3151.86,0
10090010,20:21:29,20:21:29,10486,15,,,,3546.96,0
10090010,20:22:32,20:22:32,10485,16,,,,4017.47,0
10090010,20:22:54,20:22:54,10484,17,,,,4238.39,0
10090010,20:23:36,20:23:36,10483,18,,,,4546.13,0
10090010,20:24:00,20:24:00,1315,19,,,,4778.83,
10090010,20:24:23,20:24:23,1316,20,,,,4973.63,0
10090010,20:24:44,20:24:44,1317,21,,,,5161.03,0
10090010,20:25:01,20:25:01,1189,22,,,,5305.45,0
10090010,20:25:43,20:25:43,1190,23,,,,5625.33,0
10090010,20:26:31,20:26:31,1191,24,,,,5971.56,0
10090010,20:26:47,20:26:47,1192,25,,,,6104.64,0
10090010,20:27:20,20:27:20,1193,26,,,,6312.02,0
10090010,20:27:56,20:27:56,1194,27,,,,6602.58,0
10090010,20:28:13,20:28:13,1195,28,,,,6725.48,0
10090010,20:28:38,20:28:38,1196,29,,,,6936.74,0
10090010,20:29:00,20:29:00,1197,30,,,,7115.08,
10090010,20:30:00,20:30:00,1198,31,,,,7399.83,0
10090010,20:31:38,20:31:38,6894,32,,,,7870.97,0
10090010,20:32:26,20:32:26,1346,33,,,,8093.87,0
10090010,20:34:00,20:34:00,9872,34,,,,8577.9,
10090010,20:36:30,20:36:30,1398,35,,,,9578.35,0
10090010,20:36:57,20:36:57,1399,36,,,,9759.46,0
10090010,20:37:27,20:37:27,1400,37,,,,9908.89,0
10090010,20:38:12,20:38:12,1401,38,,,,10148.28,0
10090010,20:38:52,20:38:52,1402,39,,,,10409.94,0
10090010,20:39:40,20:39:40,1403,40,,,,10674.31,0
10090010,20:40:45,20:40:45,8215,41,,,,11016.16,0
10090010,20:41:07,20:41:07,1405,42,,,,11145.64,0
10090010,20:41:55,20:41:55,10094,43,,,,11398,0
10090010,20:43:50,20:43:50,3598,44,,,,12096.13,0
10090010,20:45:00,20:45:00,10016,45,,1,,12400.69,
10090080,20:13:00,20:13:00,1393,1,,,1,0,
10090080,20:13:35,20:13:35,1394,2,,,,232.47,0
10090080,20:14:07,20:14:07,5177,3,,,,449.52,0
10090080,20:15:00,20:15:00,10497,4,,,,757.47,
10090080,20:15:15,20:15:15,10495,5,,,,863.21,0
10090080,20:15:48,20:15:48,10494,6,,,,1069.57,0
10090080,20:16:27,20:16:27,10493,7,,,,1319.93,0
10090080,20:16:45,20:16:45,10492,8,,,,1470.53,0
10090080,20:17:25,20:17:25,10491,9,,,,1732.45,0
10090080,20:17:54,20:17:54,5196,10,,,,1948.56,0
10090080,20:18:20,20:18:20,10490,11,,,,2139.8,0
10090080,20:19:15,20:19:15,10489,12,,,,2526.03,0
10090080,20:20:13,20:20:13,10488,13,,,,2932.34,0
10090080,20:20:40,20:20:40,10487,14,,,,3151.86,0
10090080,20:21:29,20:21:29,10486,15,,,,3546.96,0
10090080,20:22:32,20:22:32,10485,16,,,,4017.47,0
10090080,20:22:54,20:22:54,10484,17,,,,4238.39,0
10090080,20:23:36,20:23:36,10483,18,,,,4546.13,0
10090080,20:24:00,20:24:00,1315,19,,,,4778.83,
10090080,20:24:23,20:24:23,1316,20,,,,4973.63,0
10090080,20:24:44,20:24:44,1317,21,,,,5161.03,0
10090080,20:25:01,20:25:01,1189,22,,,,5305.45,0
10090080,20:25:43,20:25:43,1190,23,,,,5625.33,0
10090080,20:26:31,20:26:31,1191,24,,,,5971.56,0
10090080,20:26:47,20:26:47,1192,25,,,,6104.64,0
10090080,20:27:20,20:27:20,1193,26,,,,6312.02,0
10090080,20:27:56,20:27:56,1194,27,,,,6602.58,0
10090080,20:28:13,20:28:13,1195,28,,,,6725.48,0
10090080,20:28:38,20:28:38,1196,29,,,,6936.74,0
10090080,20:29:00,20:29:00,1197,30,,,,7115.08,
10090080,20:30:00,20:30:00,1198,31,,,,7399.83,0
10090080,20:31:38,20:31:38,6894,32,,,,7870.97,0
10090080,20:32:26,20:32:26,1346,33,,,,8093.87,0
10090080,20:34:00,20:34:00,9872,34,,,,8577.9,
10090080,20:36:30,20:36:30,1398,35,,,,9578.35,0
10090080,20:36:57,20:36:57,1399,36,,,,9759.46,0
10090080,20:37:27,20:37:27,1400,37,,,,9908.89,0
10090080,20:38:12,20:38:12,1401,38,,,,10148.28,0
10090080,20:38:52,20:38:52,1402,39,,,,10409.94,0
10090080,20:39:40,20:39:40,1403,40,,,,10674.31,0
10090080,20:40:45,20:40:45,8215,41,,,,11016.16,0
10090080,20:41:07,20:41:07,1405,42,,,,11145.64,0
10090080,20:41:55,20:41:55,10094,43,,,,11398,0
10090080,20:43:50,20:43:50,3598,44,,,,12096.13,0
10090080,20:45:00,20:45:00,10016,45,,1,,12400.69,
10150020,15:08:00,15:08:00,10054,1,,,1,0,
10150020,15:10:41,15:10:41,381,2,,,,848.38,0
10150020,15:12:15,15:12:15,9107,3,,,,1443.94,0
10150020,15:13:00,15:13:00,9108,4,,,,1703.75,
10150020,15:13:31,15:13:31,10516,5,,,,2006.08,0
10150020,15:13:52,15:13:52,10518,6,,,,2246.39,0
10150020,15:14:49,15:14:49,10273,7,,,,2804.18,0
10150020,15:17:22,15:17:22,10053,8,,,,4510.73,0
10150020,15:17:54,15:17:54,300,9,,,,4845.2,0
10150020,15:21:26,15:21:26,304,10,,,,6873.11,0
10150020,15:21:54,15:21:54,305,11,,,,7153.44,0
10150020,15:22:29,15:22:29,307,12,,,,7515.37,0
10150020,15:23:00,15:23:00,1437,13,,,,7823.6,
10150020,15:23:07,15:23:07,1438,14,,,,7937.64,0
10150020,15:23:29,15:23:29,1439,15,,,,8235.43,0
10150020,15:23:42,15:23:42,1440,16,,,,8395.52,0
10150020,15:24:10,15:24:10,10501,17,,,,8667.84,0
10150020,15:24:33,15:24:33,309,18,,,,8980.2,0
10150020,15:24:44,15:24:44,310,19,,,,9194.56,0
10150020,15:24:59,15:24:59,311,20,,,,9435.83,0
10150020,15:25:31,15:25:31,10498,21,,,,9986.92,0
10150020,15:25:42,15:25:42,1444,22,,,,10162.94,0
10150020,15:26:02,15:26:02,1445,23,,,,10400.21,0
10150020,15:26:16,15:26:16,1446,24,,,,10567.56,0
10150020,15:26:49,15:26:49,1447,25,,,,10873.73,0
10150020,15:27:06,15:27:06,1448,26,,,,11068.94,0
10150020,15:27:21,15:27:21,1449,27,,,,11263.61,0
10150020,15:27:41,15:27:41,1450,28,,,,11520.06,0
10150020,15:28:00,15:28:00,1451,29,,,,11768.23,
10150020,15:29:13,15:29:13,1452,30,,,,12307.84,0
10150020,15:29:26,15:29:26,1453,31,,,,12425.75,0
10150020,15:30:04,15:30:04,1454,32,,,,12723.38,0
10150020,15:31:33,15:31:33,1455,33,,,,13361.43,0
10150020,15:32:11,15:32:11,1392,34,,,,13602,0
10150020,15:33:16,15:33:16,1393,35,,,,14110.11,0
10150020,15:34:10,15:34:10,5177,36,,,,14572.48,0
10150020,15:35:00,15:35:00,10497,37,,,,14890.99,
10150020,15:35:17,15:35:17,10495,38,,,,14996.73,0
10150020,15:35:54,15:35:54,10494,39,,,,15203.09,0
10150020,15:36:37,15:36:37,10493,40,,,,15453.45,0
10150020,15:36:56,15:36:56,10492,41,,,,15604.05,0
10150020,15:37:42,15:37:42,10491,42,,,,15865.97,0
10150020,15:38:13,15:38:13,5196,43,,,,16082.08,0
10150020,15:38:43,15:38:43,10490,44,,,,16273.32,0
10150020,15:39:44,15:39:44,10489,45,,,,16659.55,0
10150020,15:40:48,15:40:48,10488,46,,,,17065.86,0
10150020,15:41:18,15:41:18,10487,47,,,,17285.38,0
10150020,15:42:12,15:42:12,10486,48,,,,17680.48,0
10150020,15:43:22,15:43:22,10485,49,,,,18150.99,0
10150020,15:43:46,15:43:46,10484,50,,,,18371.91,0
10150020,15:44:33,15:44:33,10483,51,,,,18679.65,0
10150020,15:45:00,15:45:00,1315,52,,,,18912.35,
10150020,15:45:33,15:45:33,1316,53,,,,19107.15,0
10150020,15:46:02,15:46:02,1317,54,,,,19294.55,0
10150020,15:46:26,15:46:26,1189,55,,,,19438.97,0
10150020,15:47:25,15:47:25,1190,56,,,,19758.76,0
10150020,15:48:31,15:48:31,1191,57,,,,20104.99,0
10150020,15:48:53,15:48:53,1192,58,,,,20238.07,0
10150020,15:49:40,15:49:40,1193,59,,,,20445.45,0
10150020,15:50:31,15:50:31,1194,60,,,,20736.01,0
10150020,15:50:55,15:50:55,1195,61,,,,20858.91,0
10150020,15:51:30,15:51:30,1196,62,,,,21070.17,0
10150020,15:52:00,15:52:00,1197,63,,,,21248.51,
10150020,15:54:14,15:54:14,1198,64,,,,21533.26,0
10150020,15:57:42,15:57:42,6894,65,,,,22004.41,0
10150020,15:59:11,15:59:11,1346,66,,,,22213.46,0
10150020,16:02:00,16:02:00,9872,67,,,,22696.23,
10150020,16:04:38,16:04:38,1398,68,,,,23694.58,0
10150020,16:05:05,16:05:05,1399,69,,,,23884.3,0
10150020,16:05:23,16:05:23,1400,70,,,,24030.7,0
10150020,16:06:05,16:06:05,1401,71,,,,24254.03,0
10150020,16:06:46,16:06:46,1402,72,,,,24515.69,0
10150020,16:07:34,16:07:34,1403,73,,,,24780.06,0
10150020,16:08:41,16:08:41,8215,74,,,,25121.91,0
10150020,16:09:03,16:09:03,1405,75,,,,25251.39,0
10150020,16:09:52,16:09:52,10094,76,,,,25503.75,0
10150020,16:11:48,16:11:48,3598,77,,,,26201.88,0
10150020,16:13:00,16:13:00,10016,78,,1,,26506.44,
10150030,15:08:00,15:08:00,10054,1,,,1,0,
10150030,15:10:41,15:10:41,381,2,,,,848.38,0
10150030,15:12:15,15:12:15,9107,3,,,,1443.94,0
10150030,15:13:00,15:13:00,9108,4,,,,1703.75,
10150030,15:13:31,15:13:31,10516,5,,,,2006.08,0
10150030,15:13:52,15:13:52,10518,6,,,,2246.39,0
10150030,15:14:49,15:14:49,10273,7,,,,2804.18,0
10150030,15:17:22,15:17:22,10053,8,,,,4510.73,0
10150030,15:17:54,15:17:54,300,9,,,,4845.2,0
10150030,15:21:26,15:21:26,304,10,,,,6873.11,0
10150030,15:21:54,15:21:54,305,11,,,,7153.44,0
10150030,15:22:29,15:22:29,307,12,,,,7515.37,0
10150030,15:23:00,15:23:00,1437,13,,,,7823.6,
10150030,15:23:07,15:23:07,1438,14,,,,7937.64,0
10150030,15:23:29,15:23:29,1439,15,,,,8235.43,0
10150030,15:23:42,15:23:42,1440,16,,,,8395.52,0
10150030,15:24:10,15:24:10,10501,17,,,,8667.84,0
10150030,15:24:33,15:24:33,309,18,,,,8980.2,0
10150030,15:24:44,15:24:44,310,19,,,,9194.56,0
10150030,15:24:59,15:24:59,311,20,,,,9435.83,0
10150030,15:25:31,15:25:31,10498,21,,,,9986.92,0
10150030,15:25:42,15:25:42,1444,22,,,,10162.94,0
10150030,15:26:02,15:26:02,1445,23,,,,10400.21,0
10150030,15:26:16,15:26:16,1446,24,,,,10567.56,0
10150030,15:26:49,15:26:49,1447,25,,,,10873.73,0
10150030,15:27:06,15:27:06,1448,26,,,,11068.94,0
10150030,15:27:21,15:27:21,1449,27,,,,11263.61,0
10150030,15:27:41,15:27:41,1450,28,,,,11520.06,0
10150030,15:28:00,15:28:00,1451,29,,,,11768.23,
10150030,15:29:13,15:29:13,1452,30,,,,12307.84,0
10150030,15:29:26,15:29:26,1453,31,,,,12425.75,0
10150030,15:30:04,15:30:04,1454,32,,,,12723.38,0
10150030,15:31:33,15:31:33,1455,33,,,,13361.43,0
10150030,15:32:11,15:32:11,1392,34,,,,13602,0
10150030,15:33:16,15:33:16,1393,35,,,,14110.11,0
10150030,15:34:10,15:34:10,5177,36,,,,14572.48,0
10150030,15:35:00,15:35:00,10497,37,,,,14890.99,
10150030,15:35:17,15:35:17,10495,38,,,,14996.73,0
10150030,15:35:54,15:35:54,10494,39,,,,15203.09,0
10150030,15:36:37,15:36:37,10493,40,,,,15453.45,0
10150030,15:36:56,15:36:56,10492,41,,,,15604.05,0
10150030,15:37:42,15:37:42,10491,42,,,,15865.97,0
10150030,15:38:13,15:38:13,5196,43,,,,16082.08,0
10150030,15:38:43,15:38:43,10490,44,,,,16273.32,0
10150030,15:39:44,15:39:44,10489,45,,,,16659.55,0
10150030,15:40:48,15:40:48,10488,46,,,,17065.86,0
10150030,15:41:18,15:41:18,10487,47,,,,17285.38,0
10150030,15:42:12,15:42:12,10486,48,,,,17680.48,0
10150030,15:43:22,15:43:22,10485,49,,,,18150.99,0
10150030,15:43:46,15:43:46,10484,50,,,,18371.91,0
10150030,15:44:33,15:44:33,10483,51,,,,18679.65,0
10150030,15:45:00,15:45:00,1315,52,,,,18912.35,
10150030,15:45:33,15:45:33,1316,53,,,,19107.15,0
10150030,15:46:02,15:46:02,1317,54,,,,19294.55,0
10150030,15:46:26,15:46:26,1189,55,,,,19438.97,0
10150030,15:47:25,15:47:25,1190,56,,,,19758.76,0
10150030,15:48:31,15:48:31,1191,57,,,,20104.99,0
10150030,15:48:53,15:48:53,1192,58,,,,20238.07,0
10150030,15:49:40,15:49:40,1193,59,,,,20445.45,0
10150030,15:50:31,15:50:31,1194,60,,,,20736.01,0
10150030,15:50:55,15:50:55,1195,61,,,,20858.91,0
10150030,15:51:30,15:51:30,1196,62,,,,21070.17,0
10150030,15:52:00,15:52:00,1197,63,,,,21248.51,
10150030,15:54:14,15:54:14,1198,64,,,,21533.26,0
10150030,15:57:42,15:57:42,6894,65,,,,22004.41,0
10150030,15:59:11,15:59:11,1346,66,,,,22213.46,0
10150030,16:02:00,16:02:00,9872,67,,,,22696.23,
10150030,16:04:38,16:04:38,1398,68,,,,23694.58,0
10150030,16:05:05,16:05:05,1399,69,,,,23884.3,0
10150030,16:05:23,16:05:23,1400,70,,,,24030.7,0
10150030,16:06:05,16:06:05,1401,71,,,,24254.03,0
10150030,16:06:46,16:06:46,1402,72,,,,24515.69,0
10150030,16:07:34,16:07:34,1403,73,,,,24780.06,0
10150030,16:08:41,16:08:41,8215,74,,,,25121.91,0
10150030,16:09:03,16:09:03,1405,75,,,,25251.39,0
10150030,16:09:52,16:09:52,10094,76,,,,25503.75,0
10150030,16:11:48,16:11:48,3598,77,,,,26201.88,0
10150030,16:13:00,16:13:00,10016,78,,1,,26506.44,
10150040,15:08:00,15:08:00,10054,1,,,1,0,
10150040,15:10:41,15:10:41,381,2,,,,848.38,0
10150040,15:12:15,15:12:15,9107,3,,,,1443.94,0
10150040,15:13:00,15:13:00,9108,4,,,,1703.75,
10150040,15:13:31,15:13:31,10516,5,,,,2006.08,0
10150040,15:13:52,15:13:52,10518,6,,,,2246.39,0
10150040,15:14:49,15:14:49,10273,7,,,,2804.18,0
10150040,15:17:22,15:17:22,10053,8,,,,4510.73,0
10150040,15:17:54,15:17:54,300,9,,,,4845.2,0
10150040,15:21:26,15:21:26,304,10,,,,6873.11,0
10150040,15:21:54,15:21:54,305,11,,,,7153.44,0
10150040,15:22:29,15:22:29,307,12,,,,7515.37,0
10150040,15:23:00,15:23:00,1437,13,,,,7823.6,
10150040,15:23:07,15:23:07,1438,14,,,,7937.64,0
10150040,15:23:29,15:23:29,1439,15,,,,8235.43,0
10150040,15:23:42,15:23:42,1440,16,,,,8395.52,0
10150040,15:24:10,15:24:10,10501,17,,,,8667.84,0
10150040,15:24:33,15:24:33,309,18,,,,8980.2,0
10150040,15:24:44,15:24:44,310,19,,,,9194.56,0
10150040,15:24:59,15:24:59,311,20,,,,9435.83,0
10150040,15:25:31,15:25:31,10498,21,,,,9986.92,0
10150040,15:25:42,15:25:42,1444,22,,,,10162.94,0
10150040,15:26:02,15:26:02,1445,23,,,,10400.21,0
10150040,15:26:16,15:26:16,1446,24,,,,10567.56,0
10150040,15:26:49,15:26:49,1447,25,,,,10873.73,0
10150040,15:27:06,15:27:06,1448,26,,,,11068.94,0
10150040,15:27:21,15:27:21,1449,27,,,,11263.61,0
10150040,15:27:41,15:27:41,1450,28,,,,11520.06,0
10150040,15:28:00,15:28:00,1451,29,,,,11768.23,
10150040,15:29:13,15:29:13,1452,30,,,,12307.84,0
10150040,15:29:26,15:29:26,1453,31,,,,12425.75,0
10150040,15:30:04,15:30:04,1454,32,,,,12723.38,0
10150040,15:31:33,15:31:33,1455,33,,,,13361.43,0
10150040,15:32:11,15:32:11,1392,34,,,,13602,0
10150040,15:33:16,15:33:16,1393,35,,,,14110.11,0
10150040,15:34:10,15:34:10,5177,36,,,,14572.48,0
10150040,15:35:00,15:35:00,10497,37,,,,14890.99,
10150040,15:35:17,15:35:17,10495,38,,,,14996.73,0
10150040,15:35:54,15:35:54,10494,39,,,,15203.09,0
10150040,15:36:37,15:36:37,10493,40,,,,15453.45,0
10150040,15:36:56,15:36:56,10492,41,,,,15604.05,0
10150040,15:37:42,15:37:42,10491,42,,,,15865.97,0
10150040,15:38:13,15:38:13,5196,43,,,,16082.08,0
10150040,15:38:43,15:38:43,10490,44,,,,16273.32,0
10150040,15:39:44,15:39:44,10489,45,,,,16659.55,0
10150040,15:40:48,15:40:48,10488,46,,,,17065.86,0
10150040,15:41:18,15:41:18,10487,47,,,,17285.38,0
10150040,15:42:12,15:42:12,10486,48,,,,17680.48,0
10150040,15:43:22,15:43:22,10485,49,,,,18150.99,0
10150040,15:43:46,15:43:46,10484,50,,,,18371.91,0
10150040,15:44:33,15:44:33,10483,51,,,,18679.65,0
10150040,15:45:00,15:45:00,1315,52,,,,18912.35,
10150040,15:45:33,15:45:33,1316,53,,,,19107.15,0
10150040,15:46:02,15:46:02,1317,54,,,,19294.55,0
10150040,15:46:26,15:46:26,1189,55,,,,19438.97,0
10150040,15:47:25,15:47:25,1190,56,,,,19758.76,0
10150040,15:48:31,15:48:31,1191,57,,,,20104.99,0
10150040,15:48:53,15:48:53,1192,58,,,,20238.07,0
10150040,15:49:40,15:49:40,1193,59,,,,20445.45,0
10150040,15:50:31,15:50:31,1194,60,,,,20736.01,0
10150040,15:50:55,15:50:55,1195,61,,,,20858.91,0
10150040,15:51:30,15:51:30,1196,62,,,,21070.17,0
10150040,15:52:00,15:52:00,1197,63,,,,21248.51,
10150040,15:54:14,15:54:14,1198,64,,,,21533.26,0
10150040,15:57:42,15:57:42,6894,65,,,,22004.41,0
10150040,15:59:11,15:59:11,1346,66,,,,22213.46,0
10150040,16:02:00,16:02:00,9872,67,,,,22696.23,
10150040,16:04:38,16:04:38,1398,68,,,,23694.58,0
10150040,16:05:05,16:05:05,1399,69,,,,23884.3,0
10150040,16:05:23,16:05:23,1400,70,,,,24030.7,0
10150040,16:06:05,16:06:05,1401,71,,,,24254.03,0
10150040,16:06:46,16:06:46,1402,72,,,,24515.69,0
10150040,16:07:34,16:07:34,1403,73,,,,24780.06,0
10150040,16:08:41,16:08:41,8215,74,,,,25121.91,0
10150040,16:09:03,16:09:03,1405,75,,,,25251.39,0
10150040,16:09:52,16:09:52,10094,76,,,,25503.75,0
10150040,16:11:48,16:11:48,3598,77,,,,26201.88,0
10150040,16:13:00,16:13:00,10016,78,,1,,26506.44,
10150050,15:08:00,15:08:00,10054,1,,,1,0,
10150050,15:10:41,15:10:41,381,2,,,,848.38,0
10150050,15:12:15,15:12:15,9107,3,,,,1443.94,0
10150050,15:13:00,15:13:00,9108,4,,,,1703.75,
10150050,15:13:31,15:13:31,10516,5,,,,2006.08,0
10150050,15:13:52,15:13:52,10518,6,,,,2246.39,0
10150050,15:14:49,15:14:49,10273,7,,,,2804.18,0
10150050,15:17:22,15:17:22,10053,8,,,,4510.73,0
10150050,15:17:54,15:17:54,300,9,,,,4845.2,0
10150050,15:21:26,15:21:26,304,10,,,,6873.11,0
10150050,15:21:54,15:21:54,305,11,,,,7153.44,0
10150050,15:22:29,15:22:29,307,12,,,,7515.37,0
10150050,15:23:00,15:23:00,1437,13,,,,7823.6,
10150050,15:23:07,15:23:07,1438,14,,,,7937.64,0
10150050,15:23:29,15:23:29,1439,15,,,,8235.43,0
10150050,15:23:42,15:23:42,1440,16,,,,8395.52,0
10150050,15:24:10,15:24:10,10501,17,,,,8667.84,0
10150050,15:24:33,15:24:33,309,18,,,,8980.2,0
10150050,15:24:44,15:24:44,310,19,,,,9194.56,0
10150050,15:24:59,15:24:59,311,20,,,,9435.83,0
10150050,15:25:31,15:25:31,10498,21,,,,9986.92,0
10150050,15:25:42,15:25:42,1444,22,,,,10162.94,0
10150050,15:26:02,15:26:02,1445,23,,,,10400.21,0
10150050,15:26:16,15:26:16,1446,24,,,,10567.56,0
10150050,15:26:49,15:26:49,1447,25,,,,10873.73,0
10150050,15:27:06,15:27:06,1448,26,,,,11068.94,0
10150050,15:27:21,15:27:21,1449,27,,,,11263.61,0
10150050,15:27:41,15:27:41,1450,28,,,,11520.06,0
10150050,15:28:00,15:28:00,1451,29,,,,11768.23,
10150050,15:29:13,15:29:13,1452,30,,,,12307.84,0
10150050,15:29:26,15:29:26,1453,31,,,,12425.75,0
10150050,15:30:04,15:30:04,1454,32,,,,12723.38,0
10150050,15:31:33,15:31:33,1455,33,,,,13361.43,0
10150050,15:32:11,15:32:11,1392,34,,,,13602,0
10150050,15:33:16,15:33:16,1393,35,,,,14110.11,0
10150050,15:34:10,15:34:10,5177,36,,,,14572.48,0
10150050,15:35:00,15:35:00,10497,37,,,,14890.99,
10150050,15:35:17,15:35:17,10495,38,,,,14996.73,0
10150050,15:35:54,15:35:54,10494,39,,,,15203.09,0
10150050,15:36:37,15:36:37,10493,40,,,,15453.45,0
10150050,15:36:56,15:36:56,10492,41,,,,15604.05,0
10150050,15:37:42,15:37:42,10491,42,,,,15865.97,0
10150050,15:38:13,15:38:13,5196,43,,,,16082.08,0
10150050,15:38:43,15:38:43,10490,44,,,,16273.32,0
10150050,15:39:44,15:39:44,10489,45,,,,16659.55,0
10150050,15:40:48,15:40:48,10488,46,,,,17065.86,0
10150050,15:41:18,15:41:18,10487,47,,,,17285.38,0
10150050,15:42:12,15:42:12,10486,48,,,,17680.48,0
10150050,15:43:22,15:43:22,10485,49,,,,18150.99,0
10150050,15:43:46,15:43:46,10484,50,,,,18371.91,0
10150050,15:44:33,15:44:33,10483,51,,,,18679.65,0
10150050,15:45:00,15:45:00,1315,52,,,,18912.35,
10150050,15:45:33,15:45:33,1316,53,,,,19107.15,0
10150050,15:46:02,15:46:02,1317,54,,,,19294.55,0
10150050,15:46:26,15:46:26,1189,55,,,,19438.97,0
10150050,15:47:25,15:47:25,1190,56,,,,19758.76,0
10150050,15:48:31,15:48:31,1191,57,,,,20104.99,0
10150050,15:48:53,15:48:53,1192,58,,,,20238.07,0
10150050,15:49:40,15:49:40,1193,59,,,,20445.45,0
10150050,15:50:31,15:50:31,1194,60,,,,20736.01,0
10150050,15:50:55,15:50:55,1195,61,,,,20858.91,0
10150050,15:51:30,15:51:30,1196,62,,,,21070.17,0
10150050,15:52:00,15:52:00,1197,63,,,,21248.51,
10150050,15:54:14,15:54:14,1198,64,,,,21533.26,0
10150050,15:57:42,15:57:42,6894,65,,,,22004.41,0
10150050,15:59:11,15:59:11,1346,66,,,,22213.46,0
10150050,16:02:00,16:02:00,9872,67,,,,22696.23,
10150050,16:04:38,16:04:38,1398,68,,,,23694.58,0
10150050,16:05:05,16:05:05,1399,69,,,,23884.3,0
10150050,16:05:23,16:05:23,1400,70,,,,24030.7,0
10150050,16:06:05,16:06:05,1401,71,,,,24254.03,0
10150050,16:06:46,16:06:46,1402,72,,,,24515.69,0
10150050,16:07:34,16:07:34,1403,73,,,,24780.06,0
10150050,16:08:41,16:08:41,8215,74,,,,25121.91,0
10150050,16:09:03,16:09:03,1405,75,,,,25251.39,0
10150050,16:09:52,16:09:52,10094,76,,,,25503.75,0
10150050,16:11:48,16:11:48,3598,77,,,,26201.88,0
10150050,16:13:00,16:13:00,10016,78,,1,,26506.44,
10150060,15:08:00,15:08:00,10054,1,,,1,0,
10150060,15:10:41,15:10:41,381,2,,,,848.38,0
10150060,15:12:15,15:12:15,9107,3,,,,1443.94,0
10150060,15:13:00,15:13:00,9108,4,,,,1703.75,
10150060,15:13:31,15:13:31,10516,5,,,,2006.08,0
10150060,15:13:52,15:13:52,10518,6,,,,2246.39,0
10150060,15:14:49,15:14:49,10273,7,,,,2804.18,0
10150060,15:17:22,15:17:22,10053,8,,,,4510.73,0
10150060,15:17:54,15:17:54,300,9,,,,4845.2,0
10150060,15:21:26,15:21:26,304,10,,,,6873.11,0
10150060,15:21:54,15:21:54,305,11,,,,7153.44,0
10150060,15:22:29,15:22:29,307,12,,,,7515.37,0
10150060,15:23:00,15:23:00,1437,13,,,,7823.6,
10150060,15:23:07,15:23:07,1438,14,,,,7937.64,0
10150060,15:23:29,15:23:29,1439,15,,,,8235.43,0
10150060,15:23:42,15:23:42,1440,16,,,,8395.52,0
10150060,15:24:10,15:24:10,10501,17,,,,8667.84,0
10150060,15:24:33,15:24:33,309,18,,,,8980.2,0
10150060,15:24:44,15:24:44,310,19,,,,9194.56,0
10150060,15:24:59,15:24:59,311,20,,,,9435.83,0
10150060,15:25:31,15:25:31,10498,21,,,,9986.92,0
10150060,15:25:42,15:25:42,1444,22,,,,10162.94,0
10150060,15:26:02,15:26:02,1445,23,,,,10400.21,0
10150060,15:26:16,15:26:16,1446,24,,,,10567.56,0
10150060,15:26:49,15:26:49,1447,25,,,,10873.73,0
10150060,15:27:06,15:27:06,1448,26,,,,11068.94,0
10150060,15:27:21,15:27:21,1449,27,,,,11263.61,0
10150060,15:27:41,15:27:41,1450,28,,,,11520.06,0
10150060,15:28:00,15:28:00,1451,29,,,,11768.23,
10150060,15:29:13,15:29:13,1452,30,,,,12307.84,0
10150060,15:29:26,15:29:26,1453,31,,,,12425.75,0
10150060,15:30:04,15:30:04,1454,32,,,,12723.38,0
10150060,15:31:33,15:31:33,1455,33,,,,13361.43,0
10150060,15:32:11,15:32:11,1392,34,,,,13602,0
10150060,15:33:16,15:33:16,1393,35,,,,14110.11,0
10150060,15:34:10,15:34:10,5177,36,,,,14572.48,0
10150060,15:35:00,15:35:00,10497,37,,,,14890.99,
10150060,15:35:17,15:35:17,10495,38,,,,14996.73,0
10150060,15:35:54,15:35:54,10494,39,,,,15203.09,0
10150060,15:36:37,15:36:37,10493,40,,,,15453.45,0
10150060,15:36:56,15:36:56,10492,41,,,,15604.05,0
10150060,15:37:42,15:37:42,10491,42,,,,15865.97,0
10150060,15:38:13,15:38:13,5196,43,,,,16082.08,0
10150060,15:38:43,15:38:43,10490,44,,,,16273.32,0
10150060,15:39:44,15:39:44,10489,45,,,,16659.55,0
10150060,15:40:48,15:40:48,10488,46,,,,17065.86,0
10150060,15:41:18,15:41:18,10487,47,,,,17285.38,0
10150060,15:42:12,15:42:12,10486,48,,,,17680.48,0
10150060,15:43:22,15:43:22,10485,49,,,,18150.99,0
10150060,15:43:46,15:43:46,10484,50,,,,18371.91,0
10150060,15:44:33,15:44:33,10483,51,,,,18679.65,0
10150060,15:45:00,15:45:00,1315,52,,,,18912.35,
10150060,15:45:33,15:45:33,1316,53,,,,19107.15,0
10150060,15:46:02,15:46:02,1317,54,,,,19294.55,0
10150060,15:46:26,15:46:26,1189,55,,,,19438.97,0
10150060,15:47:25,15:47:25,1190,56,,,,19758.76,0
10150060,15:48:31,15:48:31,1191,57,,,,20104.99,0
10150060,15:48:53,15:48:53,1192,58,,,,20238.07,0
10150060,15:49:40,15:49:40,1193,59,,,,20445.45,0
10150060,15:50:31,15:50:31,1194,60,,,,20736.01,0
10150060,15:50:55,15:50:55,1195,61,,,,20858.91,0
10150060,15:51:30,15:51:30,1196,62,,,,21070.17,0
10150060,15:52:00,15:52:00,1197,63,,,,21248.51,
10150060,15:54:14,15:54:14,1198,64,,,,21533.26,0
10150060,15:57:42,15:57:42,6894,65,,,,22004.41,0
10150060,15:59:11,15:59:11,1346,66,,,,22213.46,0
10150060,16:02:00,16:02:00,9872,67,,,,22696.23,
10150060,16:04:38,16:04:38,1398,68,,,,23694.58,0
10150060,16:05:05,16:05:05,1399,69,,,,23884.3,0
10150060,16:05:23,16:05:23,1400,70,,,,24030.7,0
10150060,16:06:05,16:06:05,1401,71,,,,24254.03,0
10150060,16:06:46,16:06:46,1402,72,,,,24515.69,0
10150060,16:07:34,16:07:34,1403,73,,,,24780.06,0
10150060,16:08:41,16:08:41,8215,74,,,,25121.91,0
10150060,16:09:03,16:09:03,1405,75,,,,25251.39,0
10150060,16:09:52,16:09:52,10094,76,,,,25503.75,0
10150060,16:11:48,16:11:48,3598,77,,,,26201.88,0
10150060,16:13:00,16:13:00,10016,78,,1,,26506.44,
10516090,06:29:00,06:29:00,1393,1,,,1,0,
10516090,06:30:06,06:30:06,5177,2,,,,462.52,0
10516090,06:31:00,06:31:00,10497,3,,,,779.97,
10516090,06:31:17,06:31:17,10495,4,,,,885.71,0
10516090,06:31:54,06:31:54,10494,5,,,,1092.07,0
10516090,06:32:37,06:32:37,10493,6,,,,1342.43,0
10516090,06:32:56,06:32:56,10492,7,,,,1493.03,0
10516090,06:33:42,06:33:42,10491,8,,,,1754.95,0
10516090,06:34:13,06:34:13,5196,9,,,,1971.06,0
10516090,06:34:43,06:34:43,10490,10,,,,2162.3,0
10516090,06:35:44,06:35:44,10489,11,,,,2548.53,0
10516090,06:36:48,06:36:48,10488,12,,,,2954.84,0
10516090,06:37:18,06:37:18,10487,13,,,,3174.36,0
10516090,06:38:12,06:38:12,10486,14,,,,3569.46,0
10516090,06:39:22,06:39:22,10485,15,,,,4039.97,0
10516090,06:39:46,06:39:46,10484,16,,,,4260.89,0
10516090,06:40:33,06:40:33,10483,17,,,,4568.63,0
10516090,06:41:00,06:41:00,1315,18,,,,4801.33,
10516090,06:41:33,06:41:33,1316,19,,,,4996.13,0
10516090,06:42:02,06:42:02,1317,20,,,,5183.53,0
10516090,06:42:26,06:42:26,1189,21,,,,5327.95,0
10516090,06:43:25,06:43:25,1190,22,,,,5647.83,0
10516090,06:44:31,06:44:31,1191,23,,,,5994.06,0
10516090,06:44:53,06:44:53,1192,24,,,,6127.14,0
10516090,06:45:40,06:45:40,1193,25,,,,6334.52,0
10516090,06:46:31,06:46:31,1194,26,,,,6625.08,0
10516090,06:46:55,06:46:55,1195,27,,,,6747.98,0
10516090,06:47:30,06:47:30,1196,28,,,,6959.24,0
10516090,06:48:00,06:48:00,1197,29,,,,7137.58,
10516090,06:49:05,06:49:05,1198,30,,,,7423.97,0
10516090,06:50:49,06:50:49,6894,31,,,,7895.12,0
10516090,06:51:35,06:51:35,1346,32,,,,8104.17,0
10516090,06:53:00,06:53:00,9872,33,,,,8586.94,
10516090,06:55:23,06:55:23,1398,34,,,,9585.29,0
10516090,06:55:48,06:55:48,1399,35,,,,9775.01,0
10516090,06:56:05,06:56:05,1400,36,,,,9921.41,0
10516090,06:56:42,06:56:42,1401,37,,,,10144.74,0
10516090,06:57:20,06:57:20,1402,38,,,,10406.4,0
10516090,06:58:04,06:58:04,1403,39,,,,10670.77,0
10516090,06:59:04,06:59:04,8215,40,,,,11012.62,0
10516090,06:59:25,06:59:25,1405,41,,,,11142.1,0
10516090,07:00:09,07:00:09,10094,42,,,,11394.46,0
10516090,07:01:55,07:01:55,3598,43,,,,12092.59,0
10516090,07:03:00,07:03:00,10016,44,,1,,12397.15,
1063020,09:09:00,09:09:00,10054,1,,,1,0,
1063020,09:11:41,09:11:41,381,2,,,,848.38,0
1063020,09:13:15,09:13:15,9107,3,,,,1443.94,0
1063020,09:14:00,09:14:00,9108,4,,,,1703.75,
1063020,09:14:34,09:14:34,10516,5,,,,2006.08,0
1063020,09:14:58,09:14:58,10518,6,,,,2246.39,0
1063020,09:16:00,09:16:00,10273,7,,,,2804.18,0
1063020,09:18:48,09:18:48,10053,8,,,,4510.73,0
1063020,09:19:23,09:19:23,300,9,,,,4845.2,0
1063020,09:23:17,09:23:17,304,10,,,,6873.11,0
1063020,09:23:47,09:23:47,305,11,,,,7153.44,0
1063020,09:24:26,09:24:26,307,12,,,,7515.37,0
1063020,09:25:00,09:25:00,1437,13,,,,7823.6,
1063020,09:25:07,09:25:07,1438,14,,,,7937.64,0
1063020,09:25:29,09:25:29,1439,15,,,,8235.43,0
1063020,09:25:42,09:25:42,1440,16,,,,8395.52,0
1063020,09:26:10,09:26:10,10501,17,,,,8667.84,0
1063020,09:26:33,09:26:33,309,18,,,,8980.2,0
1063020,09:26:44,09:26:44,310,19,,,,9194.56,0
1063020,09:26:59,09:26:59,311,20,,,,9435.83,0
1063020,09:27:31,09:27:31,10498,21,,,,9986.92,0
1063020,09:27:42,09:27:42,1444,22,,,,10162.94,0
1063020,09:28:02,09:28:02,1445,23,,,,10400.21,0
1063020,09:28:16,09:28:16,1446,24,,,,10567.56,0
1063020,09:28:49,09:28:49,1447,25,,,,10873.73,0
1063020,09:29:06,09:29:06,1448,26,,,,11068.94,0
1063020,09:29:21,09:29:21,1449,27,,,,11263.61,0
1063020,09:29:41,09:29:41,1450,28,,,,11520.06,0
1063020,09:30:00,09:30:00,1451,29,,,,11768.23,
1063020,09:31:02,09:31:02,1452,30,,,,12307.84,0
1063020,09:31:14,09:31:14,1453,31,,,,12425.75,0
1063020,09:31:46,09:31:46,1454,32,,,,12723.38,0
1063020,09:33:03,09:33:03,1455,33,,,,13361.43,0
1063020,09:33:35,09:33:35,1392,34,,,,13602,0
1063020,09:34:31,09:34:31,1393,35,,,,14110.11,0
1063020,09:35:17,09:35:17,5177,36,,,,14572.48,0
1063020,09:36:00,09:36:00,10497,37,,,,14890.99,
1063020,09:36:17,09:36:17,10495,38,,,,14996.73,0
1063020,09:36:54,09:36:54,10494,39,,,,15203.09,0
1063020,09:37:37,09:37:37,10493,40,,,,15453.45,0
1063020,09:37:56,09:37:56,10492,41,,,,15604.05,0
1063020,09:38:42,09:38:42,10491,42,,,,15865.97,0
1063020,09:39:13,09:39:13,5196,43,,,,16082.08,0
1063020,09:39:43,09:39:43,10490,44,,,,16273.32,0
1063020,09:40:44,09:40:44,10489,45,,,,16659.55,0
1063020,09:41:48,09:41:48,10488,46,,,,17065.86,0
1063020,09:42:18,09:42:18,10487,47,,,,17285.38,0
1063020,09:43:12,09:43:12,10486,48,,,,17680.48,0
1063020,09:44:22,09:44:22,10485,49,,,,18150.99,0
1063020,09:44:46,09:44:46,10484,50,,,,18371.91,0
1063020,09:45:33,09:45:33,10483,51,,,,18679.65,0
1063020,09:46:00,09:46:00,1315,52,,,,18912.35,
1063020,09:46:33,09:46:33,1316,53,,,,19107.15,0
1063020,09:47:02,09:47:02,1317,54,,,,19294.55,0
1063020,09:47:26,09:47:26,1189,55,,,,19438.97,0
1063020,09:48:25,09:48:25,1190,56,,,,19758.76,0
1063020,09:49:31,09:49:31,1191,57,,,,20104.99,0
1063020,09:49:53,09:49:53,1192,58,,,,20238.07,0
1063020,09:50:40,09:50:40,1193,59,,,,20445.45,0
1063020,09:51:31,09:51:31,1194,60,,,,20736.01,0
1063020,09:51:55,09:51:55,1195,61,,,,20858.91,0
1063020,09:52:30,09:52:30,1196,62,,,,21070.17,0
1063020,09:53:00,09:53:00,1197,63,,,,21248.51,
1063020,09:55:14,09:55:14,1198,64,,,,21533.26,0
1063020,09:58:42,09:58:42,6894,65,,,,22004.41,0
1063020,10:00:11,10:00:11,1346,66,,,,22213.46,0
1063020,10:03:00,10:03:00,9872,67,,,,22696.23,
1063020,10:05:38,10:05:38,1398,68,,,,23694.58,0
1063020,10:06:05,10:06:05,1399,69,,,,23884.3,0
1063020,10:06:23,10:06:23,1400,70,,,,24030.7,0
1063020,10:07:05,10:07:05,1401,71,,,,24254.03,0
1063020,10:07:46,10:07:46,1402,72,,,,24515.69,0
1063020,10:08:34,10:08:34,1403,73,,,,24780.06,0
1063020,10:09:41,10:09:41,8215,74,,,,25121.91,0
1063020,10:10:03,10:10:03,1405,75,,,,25251.39,0
1063020,10:10:52,10:10:52,10094,76,,,,25503.75,0
1063020,10:12:48,10:12:48,3598,77,,,,26201.88,0
1063020,10:14:00,10:14:00,10016,78,,1,,26506.44,
1063030,09:09:00,09:09:00,10054,1,,,1,0,
1063030,09:11:41,09:11:41,381,2,,,,848.38,0
1063030,09:13:15,09:13:15,9107,3,,,,1443.94,0
1063030,09:14:00,09:14:00,9108,4,,,,1703.75,
1063030,09:14:34,09:14:34,10516,5,,,,2006.08,0
1063030,09:14:58,09:14:58,10518,6,,,,2246.39,0
1063030,09:16:00,09:16:00,10273,7,,,,2804.18,0
1063030,09:18:48,09:18:48,10053,8,,,,4510.73,0
1063030,09:19:23,09:19:23,300,9,,,,4845.2,0
1063030,09:23:17,09:23:17,304,10,,,,6873.11,0
1063030,09:23:47,09:23:47,305,11,,,,7153.44,0
1063030,09:24:26,09:24:26,307,12,,,,7515.37,0
1063030,09:25:00,09:25:00,1437,13,,,,7823.6,
1063030,09:25:07,09:25:07,1438,14,,,,7937.64,0
1063030,09:25:29,09:25:29,1439,15,,,,8235.43,0
1063030,09:25:42,09:25:42,1440,16,,,,8395.52,0
1063030,09:26:10,09:26:10,10501,17,,,,8667.84,0
1063030,09:26:33,09:26:33,309,18,,,,8980.2,0
1063030,09:26:44,09:26:44,310,19,,,,9194.56,0
1063030,09:26:59,09:26:59,311,20,,,,9435.83,0
1063030,09:27:31,09:27:31,10498,21,,,,9986.92,0
1063030,09:27:42,09:27:42,1444,22,,,,10162.94,0
1063030,09:28:02,09:28:02,1445,23,,,,10400.21,0
1063030,09:28:16,09:28:16,1446,24,,,,10567.56,0
1063030,09:28:49,09:28:49,1447,25,,,,10873.73,0
1063030,09:29:06,09:29:06,1448,26,,,,11068.94,0
1063030,09:29:21,09:29:21,1449,27,,,,11263.61,0
1063030,09:29:41,09:29:41,1450,28,,,,11520.06,0
1063030,09:30:00,09:30:00,1451,29,,,,11768.23,
1063030,09:31:02,09:31:02,1452,30,,,,12307.84,0
1063030,09:31:14,09:31:14,1453,31,,,,12425.75,0
1063030,09:31:46,09:31:46,1454,32,,,,12723.38,0
1063030,09:33:03,09:33:03,1455,33,,,,13361.43,0
1063030,09:33:35,09:33:35,1392,34,,,,13602,0
1063030,09:34:31,09:34:31,1393,35,,,,14110.11,0
1063030,09:35:17,09:35:17,5177,36,,,,14572.48,0
1063030,09:36:00,09:36:00,10497,37,,,,14890.99,
1063030,09:36:17,09:36:17,10495,38,,,,14996.73,0
1063030,09:36:54,09:36:54,10494,39,,,,15203.09,0
1063030,09:37:37,09:37:37,10493,40,,,,15453.45,0
1063030,09:37:56,09:37:56,10492,41,,,,15604.05,0
1063030,09:38:42,09:38:42,10491,42,,,,15865.97,0
1063030,09:39:13,09:39:13,5196,43,,,,16082.08,0
1063030,09:39:43,09:39:43,10490,44,,,,16273.32,0
1063030,09:40:44,09:40:44,10489,45,,,,16659.55,0
1063030,09:41:48,09:41:48,10488,46,,,,17065.86,0
1063030,09:42:18,09:42:18,10487,47,,,,17285.38,0
1063030,09:43:12,09:43:12,10486,48,,,,17680.48,0
1063030,09:44:22,09:44:22,10485,49,,,,18150.99,0
1063030,09:44:46,09:44:46,10484,50,,,,18371.91,0
1063030,09:45:33,09:45:33,10483,51,,,,18679.65,0
1063030,09:46:00,09:46:00,1315,52,,,,18912.35,
1063030,09:46:33,09:46:33,1316,53,,,,19107.15,0
1063030,09:47:02,09:47:02,1317,54,,,,19294.55,0
1063030,09:47:26,09:47:26,1189,55,,,,19438.97,0
1063030,09:48:25,09:48:25,1190,56,,,,19758.76,0
1063030,09:49:31,09:49:31,1191,57,,,,20104.99,0
1063030,09:49:53,09:49:53,1192,58,,,,20238.07,0
1063030,09:50:40,09:50:40,1193,59,,,,20445.45,0
1063030,09:51:31,09:51:31,1194,60,,,,20736.01,0
1063030,09:51:55,09:51:55,1195,61,,,,20858.91,0
1063030,09:52:30,09:52:30,1196,62,,,,21070.17,0
1063030,09:53:00,09:53:00,1197,63,,,,21248.51,
1063030,09:55:14,09:55:14,1198,64,,,,21533.26,0
1063030,09:58:42,09:58:42,6894,65,,,,22004.41,0
1063030,10:00:11,10:00:11,1346,66,,,,22213.46,0
1063030,10:03:00,10:03:00,9872,67,,,,22696.23,
1063030,10:05:38,10:05:38,1398,68,,,,23694.58,0
1063030,10:06:05,10:06:05,1399,69,,,,23884.3,0
1063030,10:06:23,10:06:23,1400,70,,,,24030.7,0
1063030,10:07:05,10:07:05,1401,71,,,,24254.03,0
1063030,10:07:46,10:07:46,1402,72,,,,24515.69,0
1063030,10:08:34,10:08:34,1403,73,,,,24780.06,0
1063030,10:09:41,10:09:41,8215,74,,,,25121.91,0
1063030,10:10:03,10:10:03,1405,75,,,,25251.39,0
1063030,10:10:52,10:10:52,10094,76,,,,25503.75,0
1063030,10:12:48,10:12:48,3598,77,,,,26201.88,0
1063030,10:14:00,10:14:00,10016,78,,1,,26506.44,
1063040,09:09:00,09:09:00,10054,1,,,1,0,
1063040,09:11:41,09:11:41,381,2,,,,848.38,0
1063040,09:13:15,09:13:15,9107,3,,,,1443.94,0
1063040,09:14:00,09:14:00,9108,4,,,,1703.75,
1063040,09:14:34,09:14:34,10516,5,,,,2006.08,0
1063040,09:14:58,09:14:58,10518,6,,,,2246.39,0
1063040,09:16:00,09:16:00,10273,7,,,,2804.18,0
1063040,09:18:48,09:18:48,10053,8,,,,4510.73,0
1063040,09:19:23,09:19:23,300,9,,,,4845.2,0
1063040,09:23:17,09:23:17,304,10,,,,6873.11,0
1063040,09:23:47,09:23:47,305,11,,,,7153.44,0
1063040,09:24:26,09:24:26,307,12,,,,7515.37,0
1063040,09:25:00,09:25:00,1437,13,,,,7823.6,
1063040,09:25:07,09:25:07,1438,14,,,,7937.64,0
1063040,09:25:29,09:25:29,1439,15,,,,8235.43,0
1063040,09:25:42,09:25:42,1440,16,,,,8395.52,0
1063040,09:26:10,09:26:10,10501,17,,,,8667.84,0
1063040,09:26:33,09:26:33,309,18,,,,8980.2,0
1063040,09:26:44,09:26:44,310,19,,,,9194.56,0
1063040,09:26:59,09:26:59,311,20,,,,9435.83,0
1063040,09:27:31,09:27:31,10498,21,,,,9986.92,0
1063040,09:27:42,09:27:42,1444,22,,,,10162.94,0
1063040,09:28:02,09:28:02,1445,23,,,,10400.21,0
1063040,09:28:16,09:28:16,1446,24,,,,10567.56,0
1063040,09:28:49,09:28:49,1447,25,,,,10873.73,0
1063040,09:29:06,09:29:06,1448,26,,,,11068.94,0
1063040,09:29:21,09:29:21,1449,27,,,,11263.61,0
1063040,09:29:41,09:29:41,1450,28,,,,11520.06,0
1063040,09:30:00,09:30:00,1451,29,,,,11768.23,
1063040,09:31:02,09:31:02,1452,30,,,,12307.84,0
1063040,09:31:14,09:31:14,1453,31,,,,12425.75,0
1063040,09:31:46,09:31:46,1454,32,,,,12723.38,0
1063040,09:33:03,09:33:03,1455,33,,,,13361.43,0
1063040,09:33:35,09:33:35,1392,34,,,,13602,0
1063040,09:34:31,09:34:31,1393,35,,,,14110.11,0
1063040,09:35:17,09:35:17,5177,36,,,,14572.48,0
1063040,09:36:00,09:36:00,10497,37,,,,14890.99,
1063040,09:36:17,09:36:17,10495,38,,,,14996.73,0
1063040,09:36:54,09:36:54,10494,39,,,,15203.09,0
1063040,09:37:37,09:37:37,10493,40,,,,15453.45,0
1063040,09:37:56,09:37:56,10492,41,,,,15604.05,0
1063040,09:38:42,09:38:42,10491,42,,,,15865.97,0
1063040,09:39:13,09:39:13,5196,43,,,,16082.08,0
1063040,09:39:43,09:39:43,10490,44,,,,16273.32,0
1063040,09:40:44,09:40:44,10489,45,,,,16659.55,0
1063040,09:41:48,09:41:48,10488,46,,,,17065.86,0
1063040,09:42:18,09:42:18,10487,47,,,,17285.38,0
1063040,09:43:12,09:43:12,10486,48,,,,17680.48,0
1063040,09:44:22,09:44:22,10485,49,,,,18150.99,0
1063040,09:44:46,09:44:46,10484,50,,,,18371.91,0
1063040,09:45:33,09:45:33,10483,51,,,,18679.65,0
1063040,09:46:00,09:46:00,1315,52,,,,18912.35,
1063040,09:46:33,09:46:33,1316,53,,,,19107.15,0
1063040,09:47:02,09:47:02,1317,54,,,,19294.55,0
1063040,09:47:26,09:47:26,1189,55,,,,19438.97,0
1063040,09:48:25,09:48:25,1190,56,,,,19758.76,0
1063040,09:49:31,09:49:31,1191,57,,,,20104.99,0
1063040,09:49:53,09:49:53,1192,58,,,,20238.07,0
1063040,09:50:40,09:50:40,1193,59,,,,20445.45,0
1063040,09:51:31,09:51:31,1194,60,,,,20736.01,0
1063040,09:51:55,09:51:55,1195,61,,,,20858.91,0
1063040,09:52:30,09:52:30,1196,62,,,,21070.17,0
1063040,09:53:00,09:53:00,1197,63,,,,21248.51,
1063040,09:55:14,09:55:14,1198,64,,,,21533.26,0
1063040,09:58:42,09:58:42,6894,65,,,,22004.41,0
1063040,10:00:11,10:00:11,1346,66,,,,22213.46,0
1063040,10:03:00,10:03:00,9872,67,,,,22696.23,
1063040,10:05:38,10:05:38,1398,68,,,,23694.58,0
1063040,10:06:05,10:06:05,1399,69,,,,23884.3,0
1063040,10:06:23,10:06:23,1400,70,,,,24030.7,0
1063040,10:07:05,10:07:05,1401,71,,,,24254.03,0
1063040,10:07:46,10:07:46,1402,72,,,,24515.69,0
1063040,10:08:34,10:08:34,1403,73,,,,24780.06,0
1063040,10:09:41,10:09:41,8215,74,,,,25121.91,0
1063040,10:10:03,10:10:03,1405,75,,,,25251.39,0
1063040,10:10:52,10:10:52,10094,76,,,,25503.75,0
1063040,10:12:48,10:12:48,3598,77,,,,26201.88,0
1063040,10:14:00,10:14:00,10016,78,,1,,26506.44,
1063050,09:09:00,09:09:00,10054,1,,,1,0,
1063050,09:11:41,09:11:41,381,2,,,,848.38,0
1063050,09:13:15,09:13:15,9107,3,,,,1443.94,0
1063050,09:14:00,09:14:00,9108,4,,,,1703.75,
1063050,09:14:34,09:14:34,10516,5,,,,2006.08,0
1063050,09:14:58,09:14:58,10518,6,,,,2246.39,0
1063050,09:16:00,09:16:00,10273,7,,,,2804.18,0
1063050,09:18:48,09:18:48,10053,8,,,,4510.73,0
1063050,09:19:23,09:19:23,300,9,,,,4845.2,0
1063050,09:23:17,09:23:17,304,10,,,,6873.11,0
1063050,09:23:47,09:23:47,305,11,,,,7153.44,0
1063050,09:24:26,09:24:26,307,12,,,,7515.37,0
1063050,09:25:00,09:25:00,1437,13,,,,7823.6,
1063050,09:25:07,09:25:07,1438,14,,,,7937.64,0
1063050,09:25:29,09:25:29,1439,15,,,,8235.43,0
1063050,09:25:42,09:25:42,1440,16,,,,8395.52,0
1063050,09:26:10,09:26:10,10501,17,,,,8667.84,0
1063050,09:26:33,09:26:33,309,18,,,,8980.2,0
1063050,09:26:44,09:26:44,310,19,,,,9194.56,0
1063050,09:26:59,09:26:59,311,20,,,,9435.83,0
1063050,09:27:31,09:27:31,10498,21,,,,9986.92,0
1063050,09:27:42,09:27:42,1444,22,,,,10162.94,0
1063050,09:28:02,09:28:02,1445,23,,,,10400.21,0
1063050,09:28:16,09:28:16,1446,24,,,,10567.56,0
1063050,09:28:49,09:28:49,1447,25,,,,10873.73,0
1063050,09:29:06,09:29:06,1448,26,,,,11068.94,0
1063050,09:29:21,09:29:21,1449,27,,,,11263.61,0
1063050,09:29:41,09:29:41,1450,28,,,,11520.06,0
1063050,09:30:00,09:30:00,1451,29,,,,11768.23,
1063050,09:31:02,09:31:02,1452,30,,,,12307.84,0
1063050,09:31:14,09:31:14,1453,31,,,,12425.75,0
1063050,09:31:46,09:31:46,1454,32,,,,12723.38,0
1063050,09:33:03,09:33:03,1455,33,,,,13361.43,0
1063050,09:33:35,09:33:35,1392,34,,,,13602,0
1063050,09:34:31,09:34:31,1393,35,,,,14110.11,0
1063050,09:35:17,09:35:17,5177,36,,,,14572.48,0
1063050,09:36:00,09:36:00,10497,37,,,,14890.99,
1063050,09:36:17,09:36:17,10495,38,,,,14996.73,0
1063050,09:36:54,09:36:54,10494,39,,,,15203.09,0
1063050,09:37:37,09:37:37,10493,40,,,,15453.45,0
1063050,09:37:56,09:37:56,10492,41,,,,15604.05,0
1063050,09:38:42,09:38:42,10491,42,,,,15865.97,0
1063050,09:39:13,09:39:13,5196,43,,,,16082.08,0
1063050,09:39:43,09:39:43,10490,44,,,,16273.32,0
1063050,09:40:44,09:40:44,10489,45,,,,16659.55,0
1063050,09:41:48,09:41:48,10488,46,,,,17065.86,0
1063050,09:42:18,09:42:18,10487,47,,,,17285.38,0
1063050,09:43:12,09:43:12,10486,48,,,,17680.48,0
1063050,09:44:22,09:44:22,10485,49,,,,18150.99,0
1063050,09:44:46,09:44:46,10484,50,,,,18371.91,0
1063050,09:45:33,09:45:33,10483,51,,,,18679.65,0
1063050,09:46:00,09:46:00,1315,52,,,,18912.35,
1063050,09:46:33,09:46:33,1316,53,,,,19107.15,0
1063050,09:47:02,09:47:02,1317,54,,,,19294.55,0
1063050,09:47:26,09:47:26,1189,55,,,,19438.97,0
1063050,09:48:25,09:48:25,1190,56,,,,19758.76,0
1063050,09:49:31,09:49:31,1191,57,,,,20104.99,0
1063050,09:49:53,09:49:53,1192,58,,,,20238.07,0
1063050,09:50:40,09:50:40,1193,59,,,,20445.45,0
1063050,09:51:31,09:51:31,1194,60,,,,20736.01,0
1063050,09:51:55,09:51:55,1195,61,,,,20858.91,0
1063050,09:52:30,09:52:30,1196,62,,,,21070.17,0
1063050,09:53:00,09:53:00,1197,63,,,,21248.51,
1063050,09:55:14,09:55:14,1198,64,,,,21533.26,0
1063050,09:58:42,09:58:42,6894,65,,,,22004.41,0
1063050,10:00:11,10:00:11,1346,66,,,,22213.46,0
1063050,10:03:00,10:03:00,9872,67,,,,22696.23,
1063050,10:05:38,10:05:38,1398,68,,,,23694.58,0
1063050,10:06:05,10:06:05,1399,69,,,,23884.3,0
1063050,10:06:23,10:06:23,1400,70,,,,24030.7,0
1063050,10:07:05,10:07:05,1401,71,,,,24254.03,0
1063050,10:07:46,10:07:46,1402,72,,,,24515.69,0
1063050,10:08:34,10:08:34,1403,73,,,,24780.06,0
1063050,10:09:41,10:09:41,8215,74,,,,25121.91,0
1063050,10:10:03,10:10:03,1405,75,,,,25251.39,0
1063050,10:10:52,10:10:52,10094,76,,,,25503.75,0
1063050,10:12:48,10:12:48,3598,77,,,,26201.88,0
1063050,10:14:00,10:14:00,10016,78,,1,,26506.44,
1063060,09:09:00,09:09:00,10054,1,,,1,0,
1063060,09:11:41,09:11:41,381,2,,,,848.38,0
1063060,09:13:15,09:13:15,9107,3,,,,1443.94,0
1063060,09:14:00,09:14:00,9108,4,,,,1703.75,
1063060,09:14:34,09:14:34,10516,5,,,,2006.08,0
1063060,09:14:58,09:14:58,10518,6,,,,2246.39,0
1063060,09:16:00,09:16:00,10273,7,,,,2804.18,0
1063060,09:18:48,09:18:48,10053,8,,,,4510.73,0
1063060,09:19:23,09:19:23,300,9,,,,4845.2,0
1063060,09:23:17,09:23:17,304,10,,,,6873.11,0
1063060,09:23:47,09:23:47,305,11,,,,7153.44,0
1063060,09:24:26,09:24:26,307,12,,,,7515.37,0
1063060,09:25:00,09:25:00,1437,13,,,,7823.6,
1063060,09:25:07,09:25:07,1438,14,,,,7937.64,0
1063060,09:25:29,09:25:29,1439,15,,,,8235.43,0
1063060,09:25:42,09:25:42,1440,16,,,,8395.52,0
1063060,09:26:10,09:26:10,10501,17,,,,8667.84,0
1063060,09:26:33,09:26:33,309,18,,,,8980.2,0
1063060,09:26:44,09:26:44,310,19,,,,9194.56,0
1063060,09:26:59,09:26:59,311,20,,,,9435.83,0
1063060,09:27:31,09:27:31,10498,21,,,,9986.92,0
1063060,09:27:42,09:27:42,1444,22,,,,10162.94,0
1063060,09:28:02,09:28:02,1445,23,,,,10400.21,0
1063060,09:28:16,09:28:16,1446,24,,,,10567.56,0
1063060,09:28:49,09:28:49,1447,25,,,,10873.73,0
1063060,09:29:06,09:29:06,1448,26,,,,11068.94,0
1063060,09:29:21,09:29:21,1449,27,,,,11263.61,0
1063060,09:29:41,09:29:41,1450,28,,,,11520.06,0
1063060,09:30:00,09:30:00,1451,29,,,,11768.23,
1063060,09:31:02,09:31:02,1452,30,,,,12307.84,0
1063060,09:31:14,09:31:14,1453,31,,,,12425.75,0
1063060,09:31:46,09:31:46,1454,32,,,,12723.38,0
1063060,09:33:03,09:33:03,1455,33,,,,13361.43,0
1063060,09:33:35,09:33:35,1392,34,,,,13602,0
1063060,09:34:31,09:34:31,1393,35,,,,14110.11,0
1063060,09:35:17,09:35:17,5177,36,,,,14572.48,0
1063060,09:36:00,09:36:00,10497,37,,,,14890.99,
1063060,09:36:17,09:36:17,10495,38,,,,14996.73,0
1063060,09:36:54,09:36:54,10494,39,,,,15203.09,0
1063060,09:37:37,09:37:37,10493,40,,,,15453.45,0
1063060,09:37:56,09:37:56,10492,41,,,,15604.05,0
1063060,09:38:42,09:38:42,10491,42,,,,15865.97,0
1063060,09:39:13,09:39:13,5196,43,,,,16082.08,0
1063060,09:39:43,09:39:43,10490,44,,,,16273.32,0
1063060,09:40:44,09:40:44,10489,45,,,,16659.55,0
1063060,09:41:48,09:41:48,10488,46,,,,17065.86,0
1063060,09:42:18,09:42:18,10487,47,,,,17285.38,0
1063060,09:43:12,09:43:12,10486,48,,,,17680.48,0
1063060,09:44:22,09:44:22,10485,49,,,,18150.99,0
1063060,09:44:46,09:44:46,10484,50,,,,18371.91,0
1063060,09:45:33,09:45:33,10483,51,,,,18679.65,0
1063060,09:46:00,09:46:00,1315,52,,,,18912.35,
1063060,09:46:33,09:46:33,1316,53,,,,19107.15,0
1063060,09:47:02,09:47:02,1317,54,,,,19294.55,0
1063060,09:47:26,09:47:26,1189,55,,,,19438.97,0
1063060,09:48:25,09:48:25,1190,56,,,,19758.76,0
1063060,09:49:31,09:49:31,1191,57,,,,20104.99,0
1063060,09:49:53,09:49:53,1192,58,,,,20238.07,0
1063060,09:50:40,09:50:40,1193,59,,,,20445.45,0
1063060,09:51:31,09:51:31,1194,60,,,,20736.01,0
1063060,09:51:55,09:51:55,1195,61,,,,20858.91,0
1063060,09:52:30,09:52:30,1196,62,,,,21070.17,0
1063060,09:53:00,09:53:00,1197,63,,,,21248.51,
1063060,09:55:14,09:55:14,1198,64,,,,21533.26,0
1063060,09:58:42,09:58:42,6894,65,,,,22004.41,0
1063060,10:00:11,10:00:11,1346,66,,,,22213.46,0
1063060,10:03:00,10:03:00,9872,67,,,,22696.23,
1063060,10:05:38,10:05:38,1398,68,,,,23694.58,0
1063060,10:06:05,10:06:05,1399,69,,,,23884.3,0
1063060,10:06:23,10:06:23,1400,70,,,,24030.7,0
1063060,10:07:05,10:07:05,1401,71,,,,24254.03,0
1063060,10:07:46,10:07:46,1402,72,,,,24515.69,0
1063060,10:08:34,10:08:34,1403,73,,,,24780.06,0
1063060,10:09:41,10:09:41,8215,74,,,,25121.91,0
1063060,10:10:03,10:10:03,1405,75,,,,25251.39,0
1063060,10:10:52,10:10:52,10094,76,,,,25503.75,0
1063060,10:12:48,10:12:48,3598,77,,,,26201.88,0
1063060,10:14:00,10:14:00,10016,78,,1,,26506.44,
10809010,11:23:00,11:23:00,1430,1,,,1,0,
10809010,11:24:27,11:24:27,10498,2,,,,662.17,0
10809010,11:24:49,11:24:49,1444,3,,,,838.19,0
10809010,11:26:20,11:26:20,1451,4,,,,1408.82,0
10809010,11:27:39,11:27:39,1452,5,,,,1948.43,0
10809010,11:27:54,11:27:54,1453,6,,,,2066.34,0
10809010,11:28:34,11:28:34,1454,7,,,,2363.97,0
10809010,11:30:11,11:30:11,1455,8,,,,3002.02,0
10809010,11:30:52,11:30:52,1392,9,,,,3242.84,0
10809010,11:32:00,11:32:00,1393,10,,,,3750.53,
10809010,11:32:50,11:32:50,5177,11,,,,4213.38,0
10809010,11:33:41,11:33:41,10497,12,,,,4531.89,0
10809010,11:33:57,11:33:57,10495,13,,,,4637.63,0
10809010,11:34:30,11:34:30,10494,14,,,,4843.99,0
10809010,11:35:09,11:35:09,10493,15,,,,5094.35,0
10809010,11:35:26,11:35:26,10492,16,,,,5244.95,0
10809010,11:36:07,11:36:07,10491,17,,,,5506.87,0
10809010,11:36:35,11:36:35,5196,18,,,,5722.98,0
10809010,11:37:02,11:37:02,10490,19,,,,5914.22,0
10809010,11:37:57,11:37:57,10489,20,,,,6300.45,0
10809010,11:38:55,11:38:55,10488,21,,,,6706.76,0
10809010,11:39:21,11:39:21,10487,22,,,,6926.28,0
10809010,11:40:10,11:40:10,10486,23,,,,7321.88,0
10809010,11:40:57,11:40:57,10485,24,,,,7795.86,0
10809010,11:41:22,11:41:22,10484,25,,,,8016.34,0
10809010,11:42:00,11:42:00,10483,26,,,,8308.22,
10809010,11:42:22,11:42:22,1315,27,,,,8540.92,0
10809010,11:42:49,11:42:49,1316,28,,,,8735.72,0
10809010,11:43:12,11:43:12,1317,29,,,,8923.12,0
10809010,11:43:32,11:43:32,1189,30,,,,9067.54,0
10809010,11:44:19,11:44:19,1190,31,,,,9387.33,0
10809010,11:45:13,11:45:13,1191,32,,,,9733.56,0
10809010,11:45:31,11:45:31,1192,33,,,,9866.64,0
10809010,11:46:08,11:46:08,1193,34,,,,10074.02,0
10809010,11:46:48,11:46:48,1194,35,,,,10365.25,0
10809010,11:47:07,11:47:07,1195,36,,,,10488.15,0
10809010,11:47:36,11:47:36,1196,37,,,,10699.41,0
10809010,11:48:00,11:48:00,1197,38,,,,10877.78,
10809010,11:48:40,11:48:40,1198,39,,,,11162.53,0
10809010,11:49:42,11:49:42,6894,40,,,,11633.68,0
10809010,11:50:09,11:50:09,1346,41,,,,11842.73,0
10809010,11:51:00,11:51:00,9872,42,,,,12325.5,
10809010,11:54:06,11:54:06,1398,43,,,,13323.85,0
10809010,11:54:39,11:54:39,1399,44,,,,13513.57,0
10809010,11:55:01,11:55:01,1400,45,,,,13659.97,0
10809010,11:55:49,11:55:49,1401,46,,,,13883.3,0
10809010,11:56:38,11:56:38,1402,47,,,,14144.96,0
10809010,11:57:35,11:57:35,1403,48,,,,14409.33,0
10809010,11:58:53,11:58:53,8215,49,,,,14751.18,0
10809010,11:59:21,11:59:21,1405,50,,,,14880.66,0
10809010,12:00:17,12:00:17,10094,51,,,,15133.02,0
10809010,12:02:36,12:02:36,3598,52,,,,15831.15,0
10809010,12:04:00,12:04:00,10016,53,,1,,16135.71,
10809080,11:23:00,11:23:00,1430,1,,,1,0,
10809080,11:24:27,11:24:27,10498,2,,,,662.17,0
10809080,11:24:49,11:24:49,1444,3,,,,838.19,0
10809080,11:26:20,11:26:20,1451,4,,,,1408.82,0
10809080,11:27:39,11:27:39,1452,5,,,,1948.43,0
10809080,11:27:54,11:27:54,1453,6,,,,2066.34,0
10809080,11:28:34,11:28:34,1454,7,,,,2363.97,0
10809080,11:30:11,11:30:11,1455,8,,,,3002.02,0
10809080,11:30:52,11:30:52,1392,9,,,,3242.84,0
10809080,11:32:00,11:32:00,1393,10,,,,3750.53,
10809080,11:32:50,11:32:50,5177,11,,,,4213.38,0
10809080,11:33:41,11:33:41,10497,12,,,,4531.89,0
10809080,11:33:57,11:33:57,10495,13,,,,4637.63,0
10809080,11:34:30,11:34:30,10494,14,,,,4843.99,0
10809080,11:35:09,11:35:09,10493,15,,,,5094.35,0
10809080,11:35:26,11:35:26,10492,16,,,,5244.95,0
10809080,11:36:07,11:36:07,10491,17,,,,5506.87,0
10809080,11:36:35,11:36:35,5196,18,,,,5722.98,0
10809080,11:37:02,11:37:02,10490,19,,,,5914.22,0
10809080,11:37:57,11:37:57,10489,20,,,,6300.45,0
10809080,11:38:55,11:38:55,10488,21,,,,6706.76,0
10809080,11:39:21,11:39:21,10487,22,,,,6926.28,0
10809080,11:40:10,11:40:10,10486,23,,,,7321.88,0
10809080,11:40:57,11:40:57,10485,24,,,,7795.86,0
10809080,11:41:22,11:41:22,10484,25,,,,8016.34,0
10809080,11:42:00,11:42:00,10483,26,,,,8308.22,
10809080,11:42:22,11:42:22,1315,27,,,,8540.92,0
10809080,11:42:49,11:42:49,1316,28,,,,8735.72,0
10809080,11:43:12,11:43:12,1317,29,,,,8923.12,0
10809080,11:43:32,11:43:32,1189,30,,,,9067.54,0
10809080,11:44:19,11:44:19,1190,31,,,,9387.33,0
10809080,11:45:13,11:45:13,1191,32,,,,9733.56,0
10809080,11:45:31,11:45:31,1192,33,,,,9866.64,0
10809080,11:46:08,11:46:08,1193,34,,,,10074.02,0
10809080,11:46:48,11:46:48,1194,35,,,,10365.25,0
10809080,11:47:07,11:47:07,1195,36,,,,10488.15,0
10809080,11:47:36,11:47:36,1196,37,,,,10699.41,0
10809080,11:48:00,11:48:00,1197,38,,,,10877.78,
10809080,11:48:40,11:48:40,1198,39,,,,11162.53,0
10809080,11:49:42,11:49:42,6894,40,,,,11633.68,0
10809080,11:50:09,11:50:09,1346,41,,,,11842.73,0
10809080,11:51:00,11:51:00,9872,42,,,,12325.5,
10809080,11:54:06,11:54:06,1398,43,,,,13323.85,0
10809080,11:54:39,11:54:39,1399,44,,,,13513.57,0
10809080,11:55:01,11:55:01,1400,45,,,,13659.97,0
10809080,11:55:49,11:55:49,1401,46,,,,13883.3,0
10809080,11:56:38,11:56:38,1402,47,,,,14144.96,0
10809080,11:57:35,11:57:35,1403,48,,,,14409.33,0
10809080,11:58:53,11:58:53,8215,49,,,,14751.18,0
10809080,11:59:21,11:59:21,1405,50,,,,14880.66,0
10809080,12:00:17,12:00:17,10094,51,,,,15133.02,0
10809080,12:02:36,12:02:36,3598,52,,,,15831.15,0
10809080,12:04:00,12:04:00,10016,53,,1,,16135.71,
1121020,15:28:00,15:28:00,10431,1,,1,1,0,
1121020,15:35:00,15:35:00,1196,2,,,,361.23,
1121020,15:36:18,15:36:18,1197,3,,,,539.57,0
1121020,15:38:15,15:38:15,1198,4,,,,824.32,0
1121020,15:41:15,15:41:15,6894,5,,,,1295.47,0
1121020,15:42:33,15:42:33,1346,6,,,,1504.52,0
1121020,15:45:00,15:45:00,9872,7,,,,1987.29,
1121020,15:47:23,15:47:23,1398,8,,,,2985.64,0
1121020,15:47:48,15:47:48,1399,9,,,,3175.36,0
1121020,15:48:05,15:48:05,1400,10,,,,3321.76,0
1121020,15:48:42,15:48:42,1401,11,,,,3545.09,0
1121020,15:49:20,15:49:20,1402,12,,,,3806.75,0
1121020,15:50:04,15:50:04,1403,13,,,,4071.12,0
1121020,15:51:04,15:51:04,8215,14,,,,4412.97,0
1121020,15:51:25,15:51:25,1405,15,,,,4542.45,0
1121020,15:52:09,15:52:09,10094,16,,,,4794.81,0
1121020,15:53:55,15:53:55,3598,17,,,,5492.94,0
1121020,15:55:00,15:55:00,10016,18,,1,,5797.5,
1121030,15:28:00,15:28:00,10431,1,,1,1,0,
1121030,15:35:00,15:35:00,1196,2,,,,361.23,
1121030,15:36:18,15:36:18,1197,3,,,,539.57,0
1121030,15:38:15,15:38:15,1198,4,,,,824.32,0
1121030,15:41:15,15:41:15,6894,5,,,,1295.47,0
1121030,15:42:33,15:42:33,1346,6,,,,1504.52,0
1121030,15:45:00,15:45:00,9872,7,,,,1987.29,
1121030,15:47:23,15:47:23,1398,8,,,,2985.64,0
1121030,15:47:48,15:47:48,1399,9,,,,3175.36,0
1121030,15:48:05,15:48:05,1400,10,,,,3321.76,0
1121030,15:48:42,15:48:42,1401,11,,,,3545.09,0
1121030,15:49:20,15:49:20,1402,12,,,,3806.75,0
1121030,15:50:04,15:50:04,1403,13,,,,4071.12,0
1121030,15:51:04,15:51:04,8215,14,,,,4412.97,0
1121030,15:51:25,15:51:25,1405,15,,,,4542.45,0
1121030,15:52:09,15:52:09,10094,16,,,,4794.81,0
1121030,15:53:55,15:53:55,3598,17,,,,5492.94,0
1121030,15:55:00,15:55:00,10016,18,,1,,5797.5,
1121040,15:28:00,15:28:00,10431,1,,1,1,0,
1121040,15:35:00,15:35:00,1196,2,,,,361.23,
1121040,15:36:18,15:36:18,1197,3,,,,539.57,0
1121040,15:38:15,15:38:15,1198,4,,,,824.32,0
1121040,15:41:15,15:41:15,6894,5,,,,1295.47,0
1121040,15:42:33,15:42:33,1346,6,,,,1504.52,0
1121040,15:45:00,15:45:00,9872,7,,,,1987.29,
1121040,15:47:23,15:47:23,1398,8,,,,2985.64,0
1121040,15:47:48,15:47:48,1399,9,,,,3175.36,0
1121040,15:48:05,15:48:05,1400,10,,,,3321.76,0
1121040,15:48:42,15:48:42,1401,11,,,,3545.09,0
1121040,15:49:20,15:49:20,1402,12,,,,3806.75,0
1121040,15:50:04,15:50:04,1403,13,,,,4071.12,0
1121040,15:51:04,15:51:04,8215,14,,,,4412.97,0
1121040,15:51:25,15:51:25,1405,15,,,,4542.45,0
1121040,15:52:09,15:52:09,10094,16,,,,4794.81,0
1121040,15:53:55,15:53:55,3598,17,,,,5492.94,0
1121040,15:55:00,15:55:00,10016,18,,1,,5797.5,
1121050,15:28:00,15:28:00,10431,1,,1,1,0,
1121050,15:35:00,15:35:00,1196,2,,,,361.23,
1121050,15:36:18,15:36:18,1197,3,,,,539.57,0
1121050,15:38:15,15:38:15,1198,4,,,,824.32,0
1121050,15:41:15,15:41:15,6894,5,,,,1295.47,0
1121050,15:42:33,15:42:33,1346,6,,,,1504.52,0
1121050,15:45:00,15:45:00,9872,7,,,,1987.29,
1121050,15:47:23,15:47:23,1398,8,,,,2985.64,0
1121050,15:47:48,15:47:48,1399,9,,,,3175.36,0
1121050,15:48:05,15:48:05,1400,10,,,,3321.76,0
1121050,15:48:42,15:48:42,1401,11,,,,3545.09,0
1121050,15:49:20,15:49:20,1402,12,,,,3806.75,0
1121050,15:50:04,15:50:04,1403,13,,,,4071.12,0
1121050,15:51:04,15:51:04,8215,14,,,,4412.97,0
1121050,15:51:25,15:51:25,1405,15,,,,4542.45,0
1121050,15:52:09,15:52:09,10094,16,,,,4794.81,0
1121050,15:53:55,15:53:55,3598,17,,,,5492.94,0
1121050,15:55:00,15:55:00,10016,18,,1,,5797.5,
1121060,15:28:00,15:28:00,10431,1,,1,1,0,
1121060,15:35:00,15:35:00,1196,2,,,,361.23,
1121060,15:36:18,15:36:18,1197,3,,,,539.57,0
1121060,15:38:15,15:38:15,1198,4,,,,824.32,0
1121060,15:41:15,15:41:15,6894,5,,,,1295.47,0
1121060,15:42:33,15:42:33,1346,6,,,,1504.52,0
1121060,15:45:00,15:45:00,9872,7,,,,1987.29,
1121060,15:47:23,15:47:23,1398,8,,,,2985.64,0
1121060,15:47:48,15:47:48,1399,9,,,,3175.36,0
1121060,15:48:05,15:48:05,1400,10,,,,3321.76,0
1121060,15:48:42,15:48:42,1401,11,,,,3545.09,0
1121060,15:49:20,15:49:20,1402,12,,,,3806.75,0
1121060,15:50:04,15:50:04,1403,13,,,,4071.12,0
1121060,15:51:04,15:51:04,8215,14,,,,4412.97,0
1121060,15:51:25,15:51:25,1405,15,,,,4542.45,0
1121060,15:52:09,15:52:09,10094,16,,,,4794.81,0
1121060,15:53:55,15:53:55,3598,17,,,,5492.94,0
1121060,15:55:00,15:55:00,10016,18,,1,,5797.5,
1131010,12:53:00,12:53:00,1430,1,,,1,0,
1131010,12:54:37,12:54:37,10498,2,,,,662.17,0
1131010,12:55:02,12:55:02,1444,3,,,,838.19,0
1131010,12:56:42,12:56:42,1451,4,,,,1408.82,0
1131010,12:58:10,12:58:10,1452,5,,,,1948.43,0
1131010,12:58:26,12:58:26,1453,6,,,,2066.34,0
1131010,12:59:11,12:59:11,1454,7,,,,2363.97,0
1131010,13:00:59,13:00:59,1455,8,,,,3002.02,0
1131010,13:01:44,13:01:44,1392,9,,,,3242.84,0
1131010,13:03:00,13:03:00,1393,10,,,,3750.53,
1131010,13:03:50,13:03:50,5177,11,,,,4213.38,0
1131010,13:04:41,13:04:41,10497,12,,,,4531.89,0
1131010,13:04:57,13:04:57,10495,13,,,,4637.63,0
1131010,13:05:30,13:05:30,10494,14,,,,4843.99,0
1131010,13:06:09,13:06:09,10493,15,,,,5094.35,0
1131010,13:06:26,13:06:26,10492,16,,,,5244.95,0
1131010,13:07:07,13:07:07,10491,17,,,,5506.87,0
1131010,13:07:35,13:07:35,5196,18,,,,5722.98,0
1131010,13:08:02,13:08:02,10490,19,,,,5914.22,0
1131010,13:08:57,13:08:57,10489,20,,,,6300.45,0
1131010,13:09:55,13:09:55,10488,21,,,,6706.76,0
1131010,13:10:21,13:10:21,10487,22,,,,6926.28,0
1131010,13:11:10,13:11:10,10486,23,,,,7321.88,0
1131010,13:11:57,13:11:57,10485,24,,,,7795.86,0
1131010,13:12:22,13:12:22,10484,25,,,,8016.34,0
1131010,13:13:00,13:13:00,10483,26,,,,8308.22,
1131010,13:13:22,13:13:22,1315,27,,,,8540.92,0
1131010,13:13:49,13:13:49,1316,28,,,,8735.72,0
1131010,13:14:12,13:14:12,1317,29,,,,8923.12,0
1131010,13:14:32,13:14:32,1189,30,,,,9067.54,0
1131010,13:15:19,13:15:19,1190,31,,,,9387.33,0
1131010,13:16:13,13:16:13,1191,32,,,,9733.56,0
1131010,13:16:31,13:16:31,1192,33,,,,9866.64,0
1131010,13:17:08,13:17:08,1193,34,,,,10074.02,0
1131010,13:17:48,13:17:48,1194,35,,,,10365.25,0
1131010,13:18:07,13:18:07,1195,36,,,,10488.15,0
1131010,13:18:36,13:18:36,1196,37,,,,10699.41,0
1131010,13:19:00,13:19:00,1197,38,,,,10877.78,
1131010,13:19:40,13:19:40,1198,39,,,,11162.53,0
1131010,13:20:42,13:20:42,6894,40,,,,11633.68,0
1131010,13:21:09,13:21:09,1346,41,,,,11842.73,0
1131010,13:22:00,13:22:00,9872,42,,,,12325.5,
1131010,13:25:21,13:25:21,1398,43,,,,13323.85,0
1131010,13:25:56,13:25:56,1399,44,,,,13513.57,0
1131010,13:26:19,13:26:19,1400,45,,,,13659.97,0
1131010,13:27:12,13:27:12,1401,46,,,,13883.3,0
1131010,13:28:04,13:28:04,1402,47,,,,14144.96,0
1131010,13:29:05,13:29:05,1403,48,,,,14409.33,0
1131010,13:30:30,13:30:30,8215,49,,,,14751.18,0
1131010,13:30:59,13:30:59,1405,50,,,,14880.66,0
1131010,13:32:00,13:32:00,10094,51,,,,15133.02,0
1131010,13:34:29,13:34:29,3598,52,,,,15831.15,0
1131010,13:36:00,13:36:00,10016,53,,1,,16135.71,
1131080,12:53:00,12:53:00,1430,1,,,1,0,
1131080,12:54:37,12:54:37,10498,2,,,,662.17,0
1131080,12:55:02,12:55:02,1444,3,,,,838.19,0
1131080,12:56:42,12:56:42,1451,4,,,,1408.82,0
1131080,12:58:10,12:58:10,1452,5,,,,1948.43,0
1131080,12:58:26,12:58:26,1453,6,,,,2066.34,0
1131080,12:59:11,12:59:11,1454,7,,,,2363.97,0
1131080,13:00:59,13:00:59,1455,8,,,,3002.02,0
1131080,13:01:44,13:01:44,1392,9,,,,3242.84,0
1131080,13:03:00,13:03:00,1393,10,,,,3750.53,
1131080,13:03:50,13:03:50,5177,11,,,,4213.38,0
1131080,13:04:41,13:04:41,10497,12,,,,4531.89,0
1131080,13:04:57,13:04:57,10495,13,,,,4637.63,0
1131080,13:05:30,13:05:30,10494,14,,,,4843.99,0
1131080,13:06:09,13:06:09,10493,15,,,,5094.35,0
1131080,13:06:26,13:06:26,10492,16,,,,5244.95,0
1131080,13:07:07,13:07:07,10491,17,,,,5506.87,0
1131080,13:07:35,13:07:35,5196,18,,,,5722.98,0
1131080,13:08:02,13:08:02,10490,19,,,,5914.22,0
1131080,13:08:57,13:08:57,10489,20,,,,6300.45,0
1131080,13:09:55,13:09:55,10488,21,,,,6706.76,0
1131080,13:10:21,13:10:21,10487,22,,,,6926.28,0
1131080,13:11:10,13:11:10,10486,23,,,,7321.88,0
1131080,13:11:57,13:11:57,10485,24,,,,7795.86,0
1131080,13:12:22,13:12:22,10484,25,,,,8016.34,0
1131080,13:13:00,13:13:00,10483,26,,,,8308.22,
1131080,13:13:22,13:13:22,1315,27,,,,8540.92,0
1131080,13:13:49,13:13:49,1316,28,,,,8735.72,0
1131080,13:14:12,13:14:12,1317,29,,,,8923.12,0
1131080,13:14:32,13:14:32,1189,30,,,,9067.54,0
1131080,13:15:19,13:15:19,1190,31,,,,9387.33,0
1131080,13:16:13,13:16:13,1191,32,,,,9733.56,0
1131080,13:16:31,13:16:31,1192,33,,,,9866.64,0
1131080,13:17:08,13:17:08,1193,34,,,,10074.02,0
1131080,13:17:48,13:17:48,1194,35,,,,10365.25,0
1131080,13:18:07,13:18:07,1195,36,,,,10488.15,0
1131080,13:18:36,13:18:36,1196,37,,,,10699.41,0
1131080,13:19:00,13:19:00,1197,38,,,,10877.78,
1131080,13:19:40,13:19:40,1198,39,,,,11162.53,0
1131080,13:20:42,13:20:42,6894,40,,,,11633.68,0
1131080,13:21:09,13:21:09,1346,41,,,,11842.73,0
1131080,13:22:00,13:22:00,9872,42,,,,12325.5,
1131080,13:25:21,13:25:21,1398,43,,,,13323.85,0
1131080,13:25:56,13:25:56,1399,44,,,,13513.57,0
1131080,13:26:19,13:26:19,1400,45,,,,13659.97,0
1131080,13:27:12,13:27:12,1401,46,,,,13883.3,0
1131080,13:28:04,13:28:04,1402,47,,,,14144.96,0
1131080,13:29:05,13:29:05,1403,48,,,,14409.33,0
1131080,13:30:30,13:30:30,8215,49,,,,14751.18,0
1131080,13:30:59,13:30:59,1405,50,,,,14880.66,0
1131080,13:32:00,13:32:00,10094,51,,,,15133.02,0
1131080,13:34:29,13:34:29,3598,52,,,,15831.15,0
1131080,13:36:00,13:36:00,10016,53,,1,,16135.71,
11978070,18:25:00,18:25:00,1430,1,,,1,0,
11978070,18:26:27,18:26:27,10498,2,,,,662.17,0
11978070,18:26:49,18:26:49,1444,3,,,,838.19,0
11978070,18:28:20,18:28:20,1451,4,,,,1408.82,0
11978070,18:29:39,18:29:39,1452,5,,,,1948.43,0
11978070,18:29:54,18:29:54,1453,6,,,,2066.34,0
11978070,18:30:34,18:30:34,1454,7,,,,2363.97,0
11978070,18:32:11,18:32:11,1455,8,,,,3002.02,0
11978070,18:32:52,18:32:52,1392,9,,,,3242.84,0
11978070,18:34:00,18:34:00,1393,10,,,,3750.53,
11978070,18:34:50,18:34:50,5177,11,,,,4213.38,0
11978070,18:35:41,18:35:41,10497,12,,,,4531.89,0
11978070,18:35:57,18:35:57,10495,13,,,,4637.63,0
11978070,18:36:30,18:36:30,10494,14,,,,4843.99,0
11978070,18:37:09,18:37:09,10493,15,,,,5094.35,0
11978070,18:37:26,18:37:26,10492,16,,,,5244.95,0
11978070,18:38:07,18:38:07,10491,17,,,,5506.87,0
11978070,18:38:35,18:38:35,5196,18,,,,5722.98,0
11978070,18:39:02,18:39:02,10490,19,,,,5914.22,0
11978070,18:39:57,18:39:57,10489,20,,,,6300.45,0
11978070,18:40:55,18:40:55,10488,21,,,,6706.76,0
11978070,18:41:21,18:41:21,10487,22,,,,6926.28,0
11978070,18:42:10,18:42:10,10486,23,,,,7321.88,0
11978070,18:42:57,18:42:57,10485,24,,,,7795.86,0
11978070,18:43:22,18:43:22,10484,25,,,,8016.34,0
11978070,18:44:00,18:44:00,10483,26,,,,8308.22,
11978070,18:44:22,18:44:22,1315,27,,,,8540.92,0
11978070,18:44:49,18:44:49,1316,28,,,,8735.72,0
11978070,18:45:12,18:45:12,1317,29,,,,8923.12,0
11978070,18:45:32,18:45:32,1189,30,,,,9067.54,0
11978070,18:46:19,18:46:19,1190,31,,,,9387.33,0
11978070,18:47:13,18:47:13,1191,32,,,,9733.56,0
11978070,18:47:31,18:47:31,1192,33,,,,9866.64,0
11978070,18:48:08,18:48:08,1193,34,,,,10074.02,0
11978070,18:48:48,18:48:48,1194,35,,,,10365.25,0
11978070,18:49:07,18:49:07,1195,36,,,,10488.15,0
11978070,18:49:36,18:49:36,1196,37,,,,10699.41,0
11978070,18:50:00,18:50:00,1197,38,,,,10877.78,
11978070,18:50:40,18:50:40,1198,39,,,,11162.53,0
11978070,18:51:42,18:51:42,6894,40,,,,11633.68,0
11978070,18:52:09,18:52:09,1346,41,,,,11842.73,0
11978070,18:53:00,18:53:00,9872,42,,,,12325.5,
11978070,18:56:21,18:56:21,1398,43,,,,13323.85,0
11978070,18:56:56,18:56:56,1399,44,,,,13513.57,0
11978070,18:57:19,18:57:19,1400,45,,,,13659.97,0
11978070,18:58:12,18:58:12,1401,46,,,,13883.3,0
11978070,18:59:04,18:59:04,1402,47,,,,14144.96,0
11978070,19:00:05,19:00:05,1403,48,,,,14409.33,0
11978070,19:01:30,19:01:30,8215,49,,,,14751.18,0
11978070,19:01:59,19:01:59,1405,50,,,,14880.66,0
11978070,19:03:00,19:03:00,10094,51,,,,15133.02,0
11978070,19:05:29,19:05:29,3598,52,,,,15831.15,0
11978070,19:07:00,19:07:00,10016,53,,1,,16135.71,
12805020,12:38:00,12:38:00,10054,1,,,1,0,
12805020,12:40:41,12:40:41,381,2,,,,848.38,0
12805020,12:42:15,12:42:15,9107,3,,,,1443.94,0
12805020,12:43:00,12:43:00,9108,4,,,,1703.75,
12805020,12:43:34,12:43:34,10516,5,,,,2006.08,0
12805020,12:43:58,12:43:58,10518,6,,,,2246.39,0
12805020,12:45:00,12:45:00,10273,7,,,,2804.18,0
12805020,12:47:48,12:47:48,10053,8,,,,4510.73,0
12805020,12:48:23,12:48:23,300,9,,,,4845.2,0
12805020,12:52:17,12:52:17,304,10,,,,6873.11,0
12805020,12:52:47,12:52:47,305,11,,,,7153.44,0
12805020,12:53:26,12:53:26,307,12,,,,7515.37,0
12805020,12:54:00,12:54:00,1437,13,,,,7823.6,
12805020,12:54:07,12:54:07,1438,14,,,,7937.64,0
12805020,12:54:29,12:54:29,1439,15,,,,8235.43,0
12805020,12:54:42,12:54:42,1440,16,,,,8395.52,0
12805020,12:55:10,12:55:10,10501,17,,,,8667.84,0
12805020,12:55:33,12:55:33,309,18,,,,8980.2,0
12805020,12:55:44,12:55:44,310,19,,,,9194.56,0
12805020,12:55:59,12:55:59,311,20,,,,9435.83,0
12805020,12:56:31,12:56:31,10498,21,,,,9986.92,0
12805020,12:56:42,12:56:42,1444,22,,,,10162.94,0
12805020,12:57:02,12:57:02,1445,23,,,,10400.21,0
12805020,12:57:16,12:57:16,1446,24,,,,10567.56,0
12805020,12:57:49,12:57:49,1447,25,,,,10873.73,0
12805020,12:58:06,12:58:06,1448,26,,,,11068.94,0
12805020,12:58:21,12:58:21,1449,27,,,,11263.61,0
12805020,12:58:41,12:58:41,1450,28,,,,11520.06,0
12805020,12:59:00,12:59:00,1451,29,,,,11768.23,
12805020,13:00:02,13:00:02,1452,30,,,,12307.84,0
12805020,13:00:14,13:00:14,1453,31,,,,12425.75,0
12805020,13:00:46,13:00:46,1454,32,,,,12723.38,0
12805020,13:02:03,13:02:03,1455,33,,,,13361.43,0
12805020,13:02:35,13:02:35,1392,34,,,,13602,0
12805020,13:03:31,13:03:31,1393,35,,,,14110.11,0
12805020,13:04:17,13:04:17,5177,36,,,,14572.48,0
12805020,13:05:00,13:05:00,10497,37,,,,14890.99,
12805020,13:05:17,13:05:17,10495,38,,,,14996.73,0
12805020,13:05:54,13:05:54,10494,39,,,,15203.09,0
12805020,13:06:37,13:06:37,10493,40,,,,15453.45,0
12805020,13:06:56,13:06:56,10492,41,,,,15604.05,0
12805020,13:07:42,13:07:42,10491,42,,,,15865.97,0
12805020,13:08:13,13:08:13,5196,43,,,,16082.08,0
12805020,13:08:43,13:08:43,10490,44,,,,16273.32,0
12805020,13:09:44,13:09:44,10489,45,,,,16659.55,0
12805020,13:10:48,13:10:48,10488,46,,,,17065.86,0
12805020,13:11:18,13:11:18,10487,47,,,,17285.38,0
12805020,13:12:12,13:12:12,10486,48,,,,17680.48,0
12805020,13:13:22,13:13:22,10485,49,,,,18150.99,0
12805020,13:13:46,13:13:46,10484,50,,,,18371.91,0
12805020,13:14:33,13:14:33,10483,51,,,,18679.65,0
12805020,13:15:00,13:15:00,1315,52,,,,18912.35,
12805020,13:15:33,13:15:33,1316,53,,,,19107.15,0
12805020,13:16:02,13:16:02,1317,54,,,,19294.55,0
12805020,13:16:26,13:16:26,1189,55,,,,19438.97,0
12805020,13:17:25,13:17:25,1190,56,,,,19758.76,0
12805020,13:18:31,13:18:31,1191,57,,,,20104.99,0
12805020,13:18:53,13:18:53,1192,58,,,,20238.07,0
12805020,13:19:40,13:19:40,1193,59,,,,20445.45,0
12805020,13:20:31,13:20:31,1194,60,,,,20736.01,0
12805020,13:20:55,13:20:55,1195,61,,,,20858.91,0
12805020,13:21:30,13:21:30,1196,62,,,,21070.17,0
12805020,13:22:00,13:22:00,1197,63,,,,21248.51,
12805020,13:24:14,13:24:14,1198,64,,,,21533.26,0
12805020,13:27:42,13:27:42,6894,65,,,,22004.41,0
12805020,13:29:11,13:29:11,1346,66,,,,22213.46,0
12805020,13:32:00,13:32:00,9872,67,,,,22696.23,
12805020,13:34:38,13:34:38,1398,68,,,,23694.58,0
12805020,13:35:05,13:35:05,1399,69,,,,23884.3,0
12805020,13:35:23,13:35:23,1400,70,,,,24030.7,0
12805020,13:36:05,13:36:05,1401,71,,,,24254.03,0
12805020,13:36:46,13:36:46,1402,72,,,,24515.69,0
12805020,13:37:34,13:37:34,1403,73,,,,24780.06,0
12805020,13:38:41,13:38:41,8215,74,,,,25121.91,0
12805020,13:39:03,13:39:03,1405,75,,,,25251.39,0
12805020,13:39:52,13:39:52,10094,76,,,,25503.75,0
12805020,13:41:48,13:41:48,3598,77,,,,26201.88,0
12805020,13:43:00,13:43:00,10016,78,,1,,26506.44,
12805030,12:38:00,12:38:00,10054,1,,,1,0,
12805030,12:40:41,12:40:41,381,2,,,,848.38,0
12805030,12:42:15,12:42:15,9107,3,,,,1443.94,0
12805030,12:43:00,12:43:00,9108,4,,,,1703.75,
12805030,12:43:34,12:43:34,10516,5,,,,2006.08,0
12805030,12:43:58,12:43:58,10518,6,,,,2246.39,0
12805030,12:45:00,12:45:00,10273,7,,,,2804.18,0
12805030,12:47:48,12:47:48,10053,8,,,,4510.73,0
12805030,12:48:23,12:48:23,300,9,,,,4845.2,0
12805030,12:52:17,12:52:17,304,10,,,,6873.11,0
12805030,12:52:47,12:52:47,305,11,,,,7153.44,0
12805030,12:53:26,12:53:26,307,12,,,,7515.37,0
12805030,12:54:00,12:54:00,1437,13,,,,7823.6,
12805030,12:54:07,12:54:07,1438,14,,,,7937.64,0
12805030,12:54:29,12:54:29,1439,15,,,,8235.43,0
12805030,12:54:42,12:54:42,1440,16,,,,8395.52,0
12805030,12:55:10,12:55:10,10501,17,,,,8667.84,0
12805030,12:55:33,12:55:33,309,18,,,,8980.2,0
12805030,12:55:44,12:55:44,310,19,,,,9194.56,0
12805030,12:55:59,12:55:59,311,20,,,,9435.83,0
12805030,12:56:31,12:56:31,10498,21,,,,9986.92,0
12805030,12:56:42,12:56:42,1444,22,,,,10162.94,0
12805030,12:57:02,12:57:02,1445,23,,,,10400.21,0
12805030,12:57:16,12:57:16,1446,24,,,,10567.56,0
12805030,12:57:49,12:57:49,1447,25,,,,10873.73,0
12805030,12:58:06,12:58:06,1448,26,,,,11068.94,0
12805030,12:58:21,12:58:21,1449,27,,,,11263.61,0
12805030,12:58:41,12:58:41,1450,28,,,,11520.06,0
12805030,12:59:00,12:59:00,1451,29,,,,11768.23,
12805030,13:00:02,13:00:02,1452,30,,,,12307.84,0
12805030,13:00:14,13:00:14,1453,31,,,,12425.75,0
12805030,13:00:46,13:00:46,1454,32,,,,12723.38,0
12805030,13:02:03,13:02:03,1455,33,,,,13361.43,0
12805030,13:02:35,13:02:35,1392,34,,,,13602,0
12805030,13:03:31,13:03:31,1393,35,,,,14110.11,0
12805030,13:04:17,13:04:17,5177,36,,,,14572.48,0
12805030,13:05:00,13:05:00,10497,37,,,,14890.99,
12805030,13:05:17,13:05:17,10495,38,,,,14996.73,0
12805030,13:05:54,13:05:54,10494,39,,,,15203.09,0
12805030,13:06:37,13:06:37,10493,40,,,,15453.45,0
12805030,13:06:56,13:06:56,10492,41,,,,15604.05,0
12805030,13:07:42,13:07:42,10491,42,,,,15865.97,0
12805030,13:08:13,13:08:13,5196,43,,,,16082.08,0
12805030,13:08:43,13:08:43,10490,44,,,,16273.32,0
12805030,13:09:44,13:09:44,10489,45,,,,16659.55,0
12805030,13:10:48,13:10:48,10488,46,,,,17065.86,0
12805030,13:11:18,13:11:18,10487,47,,,,17285.38,0
12805030,13:12:12,13:12:12,10486,48,,,,17680.48,0
12805030,13:13:22,13:13:22,10485,49,,,,18150.99,0
12805030,13:13:46,13:13:46,10484,50,,,,18371.91,0
12805030,13:14:33,13:14:33,10483,51,,,,18679.65,0
12805030,13:15:00,13:15:00,1315,52,,,,18912.35,
12805030,13:15:33,13:15:33,1316,53,,,,19107.15,0
12805030,13:16:02,13:16:02,1317,54,,,,19294.55,0
12805030,13:16:26,13:16:26,1189,55,,,,19438.97,0
12805030,13:17:25,13:17:25,1190,56,,,,19758.76,0
12805030,13:18:31,13:18:31,1191,57,,,,20104.99,0
12805030,13:18:53,13:18:53,1192,58,,,,20238.07,0
12805030,13:19:40,13:19:40,1193,59,,,,20445.45,0
12805030,13:20:31,13:20:31,1194,60,,,,20736.01,0
12805030,13:20:55,13:20:55,1195,61,,,,20858.91,0
12805030,13:21:30,13:21:30,1196,62,,,,21070.17,0
12805030,13:22:00,13:22:00,1197,63,,,,21248.51,
12805030,13:24:14,13:24:14,1198,64,,,,21533.26,0
12805030,13:27:42,13:27:42,6894,65,,,,22004.41,0
12805030,13:29:11,13:29:11,1346,66,,,,22213.46,0
12805030,13:32:00,13:32:00,9872,67,,,,22696.23,
12805030,13:34:38,13:34:38,1398,68,,,,23694.58,0
12805030,13:35:05,13:35:05,1399,69,,,,23884.3,0
12805030,13:35:23,13:35:23,1400,70,,,,24030.7,0
12805030,13:36:05,13:36:05,1401,71,,,,24254.03,0
12805030,13:36:46,13:36:46,1402,72,,,,24515.69,0
12805030,13:37:34,13:37:34,1403,73,,,,24780.06,0
12805030,13:38:41,13:38:41,8215,74,,,,25121.91,0
12805030,13:39:03,13:39:03,1405,75,,,,25251.39,0
12805030,13:39:52,13:39:52,10094,76,,,,25503.75,0
12805030,13:41:48,13:41:48,3598,77,,,,26201.88,0
12805030,13:43:00,13:43:00,10016,78,,1,,26506.44,
12805040,12:38:00,12:38:00,10054,1,,,1,0,
12805040,12:40:41,12:40:41,381,2,,,,848.38,0
12805040,12:42:15,12:42:15,9107,3,,,,1443.94,0
12805040,12:43:00,12:43:00,9108,4,,,,1703.75,
12805040,12:43:34,12:43:34,10516,5,,,,2006.08,0
12805040,12:43:58,12:43:58,10518,6,,,,2246.39,0
12805040,12:45:00,12:45:00,10273,7,,,,2804.18,0
12805040,12:47:48,12:47:48,10053,8,,,,4510.73,0
12805040,12:48:23,12:48:23,300,9,,,,4845.2,0
12805040,12:52:17,12:52:17,304,10,,,,6873.11,0
12805040,12:52:47,12:52:47,305,11,,,,7153.44,0
12805040,12:53:26,12:53:26,307,12,,,,7515.37,0
12805040,12:54:00,12:54:00,1437,13,,,,7823.6,
12805040,12:54:07,12:54:07,1438,14,,,,7937.64,0
12805040,12:54:29,12:54:29,1439,15,,,,8235.43,0
12805040,12:54:42,12:54:42,1440,16,,,,8395.52,0
12805040,12:55:10,12:55:10,10501,17,,,,8667.84,0
12805040,12:55:33,12:55:33,309,18,,,,8980.2,0
12805040,12:55:44,12:55:44,310,19,,,,9194.56,0
12805040,12:55:59,12:55:59,311,20,,,,9435.83,0
12805040,12:56:31,12:56:31,10498,21,,,,9986.92,0
12805040,12:56:42,12:56:42,1444,22,,,,10162.94,0
12805040,12:57:02,12:57:02,1445,23,,,,10400.21,0
12805040,12:57:16,12:57:16,1446,24,,,,10567.56,0
12805040,12:57:49,12:57:49,1447,25,,,,10873.73,0
12805040,12:58:06,12:58:06,1448,26,,,,11068.94,0
12805040,12:58:21,12:58:21,1449,27,,,,11263.61,0
12805040,12:58:41,12:58:41,1450,28,,,,11520.06,0
12805040,12:59:00,12:59:00,1451,29,,,,11768.23,
12805040,13:00:02,13:00:02,1452,30,,,,12307.84,0
12805040,13:00:14,13:00:14,1453,31,,,,12425.75,0
12805040,13:00:46,13:00:46,1454,32,,,,12723.38,0
12805040,13:02:03,13:02:03,1455,33,,,,13361.43,0
12805040,13:02:35,13:02:35,1392,34,,,,13602,0
12805040,13:03:31,13:03:31,1393,35,,,,14110.11,0
12805040,13:04:17,13:04:17,5177,36,,,,14572.48,0
12805040,13:05:00,13:05:00,10497,37,,,,14890.99,
12805040,13:05:17,13:05:17,10495,38,,,,14996.73,0
12805040,13:05:54,13:05:54,10494,39,,,,15203.09,0
12805040,13:06:37,13:06:37,10493,40,,,,15453.45,0
12805040,13:06:56,13:06:56,10492,41,,,,15604.05,0
12805040,13:07:42,13:07:42,10491,42,,,,15865.97,0
12805040,13:08:13,13:08:13,5196,43,,,,16082.08,0
12805040,13:08:43,13:08:43,10490,44,,,,16273.32,0
12805040,13:09:44,13:09:44,10489,45,,,,16659.55,0
12805040,13:10:48,13:10:48,10488,46,,,,17065.86,0
12805040,13:11:18,13:11:18,10487,47,,,,17285.38,0
12805040,13:12:12,13:12:12,10486,48,,,,17680.48,0
12805040,13:13:22,13:13:22,10485,49,,,,18150.99,0
12805040,13:13:46,13:13:46,10484,50,,,,18371.91,0
12805040,13:14:33,13:14:33,10483,51,,,,18679.65,0
12805040,13:15:00,13:15:00,1315,52,,,,18912.35,
12805040,13:15:33,13:15:33,1316,53,,,,19107.15,0
12805040,13:16:02,13:16:02,1317,54,,,,19294.55,0
12805040,13:16:26,13:16:26,1189,55,,,,19438.97,0
12805040,13:17:25,13:17:25,1190,56,,,,19758.76,0
12805040,13:18:31,13:18:31,1191,57,,,,20104.99,0
12805040,13:18:53,13:18:53,1192,58,,,,20238.07,0
12805040,13:19:40,13:19:40,1193,59,,,,20445.45,0
12805040,13:20:31,13:20:31,1194,60,,,,20736.01,0
12805040,13:20:55,13:20:55,1195,61,,,,20858.91,0
12805040,13:21:30,13:21:30,1196,62,,,,21070.17,0
12805040,13:22:00,13:22:00,1197,63,,,,21248.51,
12805040,13:24:14,13:24:14,1198,64,,,,21533.26,0
12805040,13:27:42,13:27:42,6894,65,,,,22004.41,0
12805040,13:29:11,13:29:11,1346,66,,,,22213.46,0
12805040,13:32:00,13:32:00,9872,67,,,,22696.23,
12805040,13:34:38,13:34:38,1398,68,,,,23694.58,0
12805040,13:35:05,13:35:05,1399,69,,,,23884.3,0
12805040,13:35:23,13:35:23,1400,70,,,,24030.7,0
12805040,13:36:05,13:36:05,1401,71,,,,24254.03,0
12805040,13:36:46,13:36:46,1402,72,,,,24515.69,0
12805040,13:37:34,13:37:34,1403,73,,,,24780.06,0
12805040,13:38:41,13:38:41,8215,74,,,,25121.91,0
12805040,13:39:03,13:39:03,1405,75,,,,25251.39,0
12805040,13:39:52,13:39:52,10094,76,,,,25503.75,0
12805040,13:41:48,13:41:48,3598,77,,,,26201.88,0
12805040,13:43:00,13:43:00,10016,78,,1,,26506.44,
12805050,12:38:00,12:38:00,10054,1,,,1,0,
12805050,12:40:41,12:40:41,381,2,,,,848.38,0
12805050,12:42:15,12:42:15,9107,3,,,,1443.94,0
12805050,12:43:00,12:43:00,9108,4,,,,1703.75,
12805050,12:43:34,12:43:34,10516,5,,,,2006.08,0
12805050,12:43:58,12:43:58,10518,6,,,,2246.39,0
12805050,12:45:00,12:45:00,10273,7,,,,2804.18,0
12805050,12:47:48,12:47:48,10053,8,,,,4510.73,0
12805050,12:48:23,12:48:23,300,9,,,,4845.2,0
12805050,12:52:17,12:52:17,304,10,,,,6873.11,0
12805050,12:52:47,12:52:47,305,11,,,,7153.44,0
12805050,12:53:26,12:53:26,307,12,,,,7515.37,0
12805050,12:54:00,12:54:00,1437,13,,,,7823.6,
12805050,12:54:07,12:54:07,1438,14,,,,7937.64,0
12805050,12:54:29,12:54:29,1439,15,,,,8235.43,0
12805050,12:54:42,12:54:42,1440,16,,,,8395.52,0
12805050,12:55:10,12:55:10,10501,17,,,,8667.84,0
12805050,12:55:33,12:55:33,309,18,,,,8980.2,0
12805050,12:55:44,12:55:44,310,19,,,,9194.56,0
12805050,12:55:59,12:55:59,311,20,,,,9435.83,0
12805050,12:56:31,12:56:31,10498,21,,,,9986.92,0
12805050,12:56:42,12:56:42,1444,22,,,,10162.94,0
12805050,12:57:02,12:57:02,1445,23,,,,10400.21,0
12805050,12:57:16,12:57:16,1446,24,,,,10567.56,0
12805050,12:57:49,12:57:49,1447,25,,,,10873.73,0
12805050,12:58:06,12:58:06,1448,26,,,,11068.94,0
12805050,12:58:21,12:58:21,1449,27,,,,11263.61,0
12805050,12:58:41,12:58:41,1450,28,,,,11520.06,0
12805050,12:59:00,12:59:00,1451,29,,,,11768.23,
12805050,13:00:02,13:00:02,1452,30,,,,12307.84,0
12805050,13:00:14,13:00:14,1453,31,,,,12425.75,0
12805050,13:00:46,13:00:46,1454,32,,,,12723.38,0
12805050,13:02:03,13:02:03,1455,33,,,,13361.43,0
12805050,13:02:35,13:02:35,1392,34,,,,13602,0
12805050,13:03:31,13:03:31,1393,35,,,,14110.11,0
12805050,13:04:17,13:04:17,5177,36,,,,14572.48,0
12805050,13:05:00,13:05:00,10497,37,,,,14890.99,
12805050,13:05:17,13:05:17,10495,38,,,,14996.73,0
12805050,13:05:54,13:05:54,10494,39,,,,15203.09,0
12805050,13:06:37,13:06:37,10493,40,,,,15453.45,0
12805050,13:06:56,13:06:56,10492,41,,,,15604.05,0
12805050,13:07:42,13:07:42,10491,42,,,,15865.97,0
12805050,13:08:13,13:08:13,5196,43,,,,16082.08,0
12805050,13:08:43,13:08:43,10490,44,,,,16273.32,0
12805050,13:09:44,13:09:44,10489,45,,,,16659.55,0
12805050,13:10:48,13:10:48,10488,46,,,,17065.86,0
12805050,13:11:18,13:11:18,10487,47,,,,17285.38,0
12805050,13:12:12,13:12:12,10486,48,,,,17680.48,0
12805050,13:13:22,13:13:22,10485,49,,,,18150.99,0
12805050,13:13:46,13:13:46,10484,50,,,,18371.91,0
12805050,13:14:33,13:14:33,10483,51,,,,18679.65,0
12805050,13:15:00,13:15:00,1315,52,,,,18912.35,
12805050,13:15:33,13:15:33,1316,53,,,,19107.15,0
12805050,13:16:02,13:16:02,1317,54,,,,19294.55,0
12805050,13:16:26,13:16:26,1189,55,,,,19438.97,0
12805050,13:17:25,13:17:25,1190,56,,,,19758.76,0
12805050,13:18:31,13:18:31,1191,57,,,,20104.99,0
12805050,13:18:53,13:18:53,1192,58,,,,20238.07,0
12805050,13:19:40,13:19:40,1193,59,,,,20445.45,0
12805050,13:20:31,13:20:31,1194,60,,,,20736.01,0
12805050,13:20:55,13:20:55,1195,61,,,,20858.91,0
12805050,13:21:30,13:21:30,1196,62,,,,21070.17,0
12805050,13:22:00,13:22:00,1197,63,,,,21248.51,
12805050,13:24:14,13:24:14,1198,64,,,,21533.26,0
12805050,13:27:42,13:27:42,6894,65,,,,22004.41,0
12805050,13:29:11,13:29:11,1346,66,,,,22213.46,0
12805050,13:32:00,13:32:00,9872,67,,,,22696.23,
12805050,13:34:38,13:34:38,1398,68,,,,23694.58,0
12805050,13:35:05,13:35:05,1399,69,,,,23884.3,0
12805050,13:35:23,13:35:23,1400,70,,,,24030.7,0
12805050,13:36:05,13:36:05,1401,71,,,,24254.03,0
12805050,13:36:46,13:36:46,1402,72,,,,24515.69,0
12805050,13:37:34,13:37:34,1403,73,,,,24780.06,0
12805050,13:38:41,13:38:41,8215,74,,,,25121.91,0
12805050,13:39:03,13:39:03,1405,75,,,,25251.39,0
12805050,13:39:52,13:39:52,10094,76,,,,25503.75,0
12805050,13:41:48,13:41:48,3598,77,,,,26201.88,0
12805050,13:43:00,13:43:00,10016,78,,1,,26506.44,
12805060,12:38:00,12:38:00,10054,1,,,1,0,
12805060,12:40:41,12:40:41,381,2,,,,848.38,0
12805060,12:42:15,12:42:15,9107,3,,,,1443.94,0
12805060,12:43:00,12:43:00,9108,4,,,,1703.75,
12805060,12:43:34,12:43:34,10516,5,,,,2006.08,0
12805060,12:43:58,12:43:58,10518,6,,,,2246.39,0
12805060,12:45:00,12:45:00,10273,7,,,,2804.18,0
12805060,12:47:48,12:47:48,10053,8,,,,4510.73,0
12805060,12:48:23,12:48:23,300,9,,,,4845.2,0
12805060,12:52:17,12:52:17,304,10,,,,6873.11,0
12805060,12:52:47,12:52:47,305,11,,,,7153.44,0
12805060,12:53:26,12:53:26,307,12,,,,7515.37,0
12805060,12:54:00,12:54:00,1437,13,,,,7823.6,
12805060,12:54:07,12:54:07,1438,14,,,,7937.64,0
12805060,12:54:29,12:54:29,1439,15,,,,8235.43,0
12805060,12:54:42,12:54:42,1440,16,,,,8395.52,0
12805060,12:55:10,12:55:10,10501,17,,,,8667.84,0
12805060,12:55:33,12:55:33,309,18,,,,8980.2,0
12805060,12:55:44,12:55:44,310,19,,,,9194.56,0
12805060,12:55:59,12:55:59,311,20,,,,9435.83,0
12805060,12:56:31,12:56:31,10498,21,,,,9986.92,0
12805060,12:56:42,12:56:42,1444,22,,,,10162.94,0
12805060,12:57:02,12:57:02,1445,23,,,,10400.21,0
12805060,12:57:16,12:57:16,1446,24,,,,10567.56,0
12805060,12:57:49,12:57:49,1447,25,,,,10873.73,0
12805060,12:58:06,12:58:06,1448,26,,,,11068.94,0
12805060,12:58:21,12:58:21,1449,27,,,,11263.61,0
12805060,12:58:41,12:58:41,1450,28,,,,11520.06,0
12805060,12:59:00,12:59:00,1451,29,,,,11768.23,
12805060,13:00:02,13:00:02,1452,30,,,,12307.84,0
12805060,13:00:14,13:00:14,1453,31,,,,12425.75,0
12805060,13:00:46,13:00:46,1454,32,,,,12723.38,0
12805060,13:02:03,13:02:03,1455,33,,,,13361.43,0
12805060,13:02:35,13:02:35,1392,34,,,,13602,0
12805060,13:03:31,13:03:31,1393,35,,,,14110.11,0
12805060,13:04:17,13:04:17,5177,36,,,,14572.48,0
12805060,13:05:00,13:05:00,10497,37,,,,14890.99,
12805060,13:05:17,13:05:17,10495,38,,,,14996.73,0
12805060,13:05:54,13:05:54,10494,39,,,,15203.09,0
12805060,13:06:37,13:06:37,10493,40,,,,15453.45,0
12805060,13:06:56,13:06:56,10492,41,,,,15604.05,0
12805060,13:07:42,13:07:42,10491,42,,,,15865.97,0
12805060,13:08:13,13:08:13,5196,43,,,,16082.08,0
12805060,13:08:43,13:08:43,10490,44,,,,16273.32,0
12805060,13:09:44,13:09:44,10489,45,,,,16659.55,0
12805060,13:10:48,13:10:48,10488,46,,,,17065.86,0
12805060,13:11:18,13:11:18,10487,47,,,,17285.38,0
12805060,13:12:12,13:12:12,10486,48,,,,17680.48,0
12805060,13:13:22,13:13:22,10485,49,,,,18150.99,0
12805060,13:13:46,13:13:46,10484,50,,,,18371.91,0
12805060,13:14:33,13:14:33,10483,51,,,,18679.65,0
12805060,13:15:00,13:15:00,1315,52,,,,18912.35,
12805060,13:15:33,13:15:33,1316,53,,,,19107.15,0
12805060,13:16:02,13:16:02,1317,54,,,,19294.55,0
12805060,13:16:26,13:16:26,1189,55,,,,19438.97,0
12805060,13:17:25,13:17:25,1190,56,,,,19758.76,0
12805060,13:18:31,13:18:31,1191,57,,,,20104.99,0
12805060,13:18:53,13:18:53,1192,58,,,,20238.07,0
12805060,13:19:40,13:19:40,1193,59,,,,20445.45,0
12805060,13:20:31,13:20:31,1194,60,,,,20736.01,0
12805060,13:20:55,13:20:55,1195,61,,,,20858.91,0
12805060,13:21:30,13:21:30,1196,62,,,,21070.17,0
12805060,13:22:00,13:22:00,1197,63,,,,21248.51,
12805060,13:24:14,13:24:14,1198,64,,,,21533.26,0
12805060,13:27:42,13:27:42,6894,65,,,,22004.41,0
12805060,13:29:11,13:29:11,1346,66,,,,22213.46,0
12805060,13:32:00,13:32:00,9872,67,,,,22696.23,
12805060,13:34:38,13:34:38,1398,68,,,,23694.58,0
12805060,13:35:05,13:35:05,1399,69,,,,23884.3,0
12805060,13:35:23,13:35:23,1400,70,,,,24030.7,0
12805060,13:36:05,13:36:05,1401,71,,,,24254.03,0
12805060,13:36:46,13:36:46,1402,72,,,,24515.69,0
12805060,13:37:34,13:37:34,1403,73,,,,24780.06,0
12805060,13:38:41,13:38:41,8215,74,,,,25121.91,0
12805060,13:39:03,13:39:03,1405,75,,,,25251.39,0
12805060,13:39:52,13:39:52,10094,76,,,,25503.75,0
12805060,13:41:48,13:41:48,3598,77,,,,26201.88,0
12805060,13:43:00,13:43:00,10016,78,,1,,26506.44,
12832070,06:55:00,06:55:00,1430,1,,,1,0,
12832070,06:56:17,06:56:17,10498,2,,,,662.17,0
12832070,06:56:37,06:56:37,1444,3,,,,838.19,0
12832070,06:57:58,06:57:58,1451,4,,,,1408.82,0
12832070,06:59:08,06:59:08,1452,5,,,,1948.43,0
12832070,06:59:21,06:59:21,1453,6,,,,2066.34,0
12832070,06:59:57,06:59:57,1454,7,,,,2363.97,0
12832070,07:01:23,07:01:23,1455,8,,,,3002.02,0
12832070,07:01:59,07:01:59,1392,9,,,,3242.84,0
12832070,07:03:00,07:03:00,1393,10,,,,3750.53,
12832070,07:03:45,07:03:45,5177,11,,,,4213.38,0
12832070,07:04:31,07:04:31,10497,12,,,,4531.89,0
12832070,07:04:45,07:04:45,10495,13,,,,4637.63,0
12832070,07:05:15,07:05:15,10494,14,,,,4843.99,0
12832070,07:05:50,07:05:50,10493,15,,,,5094.35,0
12832070,07:06:06,07:06:06,10492,16,,,,5244.95,0
12832070,07:06:42,07:06:42,10491,17,,,,5506.87,0
12832070,07:07:08,07:07:08,5196,18,,,,5722.98,0
12832070,07:07:32,07:07:32,10490,19,,,,5914.22,0
12832070,07:08:21,07:08:21,10489,20,,,,6300.45,0
12832070,07:09:13,07:09:13,10488,21,,,,6706.76,0
12832070,07:09:37,07:09:37,10487,22,,,,6926.28,0
12832070,07:10:21,07:10:21,10486,23,,,,7321.88,0
12832070,07:11:03,07:11:03,10485,24,,,,7795.86,0
12832070,07:11:26,07:11:26,10484,25,,,,8016.34,0
12832070,07:12:00,07:12:00,10483,26,,,,8308.22,
12832070,07:12:18,07:12:18,1315,27,,,,8540.92,0
12832070,07:12:40,07:12:40,1316,28,,,,8735.72,0
12832070,07:13:00,07:13:00,1317,29,,,,8923.12,0
12832070,07:13:16,07:13:16,1189,30,,,,9067.54,0
12832070,07:13:56,07:13:56,1190,31,,,,9387.33,0
12832070,07:14:41,07:14:41,1191,32,,,,9733.56,0
12832070,07:14:56,07:14:56,1192,33,,,,9866.64,0
12832070,07:15:27,07:15:27,1193,34,,,,10074.02,0
12832070,07:16:00,07:16:00,1194,35,,,,10365.25,0
12832070,07:16:16,07:16:16,1195,36,,,,10488.15,0
12832070,07:16:40,07:16:40,1196,37,,,,10699.41,0
12832070,07:17:00,07:17:00,1197,38,,,,10877.78,
12832070,07:17:40,07:17:40,1198,39,,,,11162.53,0
12832070,07:18:42,07:18:42,6894,40,,,,11633.68,0
12832070,07:19:09,07:19:09,1346,41,,,,11842.73,0
12832070,07:20:00,07:20:00,9872,42,,,,12325.5,
12832070,07:22:38,07:22:38,1398,43,,,,13323.85,0
12832070,07:23:05,07:23:05,1399,44,,,,13513.57,0
12832070,07:23:23,07:23:23,1400,45,,,,13659.97,0
12832070,07:24:05,07:24:05,1401,46,,,,13883.3,0
12832070,07:24:46,07:24:46,1402,47,,,,14144.96,0
12832070,07:25:34,07:25:34,1403,48,,,,14409.33,0
12832070,07:26:41,07:26:41,8215,49,,,,14751.18,0
12832070,07:27:03,07:27:03,1405,50,,,,14880.66,0
12832070,07:27:52,07:27:52,10094,51,,,,15133.02,0
12832070,07:29:48,07:29:48,3598,52,,,,15831.15,0
12832070,07:31:00,07:31:00,10016,53,,1,,16135.71,
13820020,20:37:00,20:37:00,1393,1,,,1,0,
13820020,20:38:06,20:38:06,5177,2,,,,462.52,0
13820020,20:39:00,20:39:00,10497,3,,,,779.97,
13820020,20:39:17,20:39:17,10495,4,,,,885.71,0
13820020,20:39:54,20:39:54,10494,5,,,,1092.07,0
13820020,20:40:37,20:40:37,10493,6,,,,1342.43,0
13820020,20:40:56,20:40:56,10492,7,,,,1493.03,0
13820020,20:41:42,20:41:42,10491,8,,,,1754.95,0
13820020,20:42:13,20:42:13,5196,9,,,,1971.06,0
13820020,20:42:43,20:42:43,10490,10,,,,2162.3,0
13820020,20:43:44,20:43:44,10489,11,,,,2548.53,0
13820020,20:44:48,20:44:48,10488,12,,,,2954.84,0
13820020,20:45:18,20:45:18,10487,13,,,,3174.36,0
13820020,20:46:12,20:46:12,10486,14,,,,3569.46,0
13820020,20:47:22,20:47:22,10485,15,,,,4039.97,0
13820020,20:47:46,20:47:46,10484,16,,,,4260.89,0
13820020,20:48:33,20:48:33,10483,17,,,,4568.63,0
13820020,20:49:00,20:49:00,1315,18,,,,4801.33,
13820020,20:49:33,20:49:33,1316,19,,,,4996.13,0
13820020,20:50:02,20:50:02,1317,20,,,,5183.53,0
13820020,20:50:26,20:50:26,1189,21,,,,5327.95,0
13820020,20:51:25,20:51:25,1190,22,,,,5647.83,0
13820020,20:52:31,20:52:31,1191,23,,,,5994.06,0
13820020,20:52:53,20:52:53,1192,24,,,,6127.14,0
13820020,20:53:40,20:53:40,1193,25,,,,6334.52,0
13820020,20:54:31,20:54:31,1194,26,,,,6625.08,0
13820020,20:54:55,20:54:55,1195,27,,,,6747.98,0
13820020,20:55:30,20:55:30,1196,28,,,,6959.24,0
13820020,20:56:00,20:56:00,1197,29,,,,7137.58,
13820020,20:57:05,20:57:05,1198,30,,,,7423.97,0
13820020,20:58:49,20:58:49,6894,31,,,,7895.12,0
13820020,20:59:35,20:59:35,1346,32,,,,8104.17,0
13820020,21:01:00,21:01:00,9872,33,,,,8586.94,
13820020,21:03:23,21:03:23,1398,34,,,,9585.29,0
13820020,21:03:48,21:03:48,1399,35,,,,9775.01,0
13820020,21:04:05,21:04:05,1400,36,,,,9921.41,0
13820020,21:04:42,21:04:42,1401,37,,,,10144.74,0
13820020,21:05:20,21:05:20,1402,38,,,,10406.4,0
13820020,21:06:04,21:06:04,1403,39,,,,10670.77,0
13820020,21:07:04,21:07:04,8215,40,,,,11012.62,0
13820020,21:07:25,21:07:25,1405,41,,,,11142.1,0
13820020,21:08:09,21:08:09,10094,42,,,,11394.46,0
13820020,21:09:55,21:09:55,3598,43,,,,12092.59,0
13820020,21:11:00,21:11:00,10016,44,,1,,12397.15,
13820030,20:37:00,20:37:00,1393,1,,,1,0,
13820030,20:38:06,20:38:06,5177,2,,,,462.52,0
13820030,20:39:00,20:39:00,10497,3,,,,779.97,
13820030,20:39:17,20:39:17,10495,4,,,,885.71,0
13820030,20:39:54,20:39:54,10494,5,,,,1092.07,0
13820030,20:40:37,20:40:37,10493,6,,,,1342.43,0
13820030,20:40:56,20:40:56,10492,7,,,,1493.03,0
13820030,20:41:42,20:41:42,10491,8,,,,1754.95,0
13820030,20:42:13,20:42:13,5196,9,,,,1971.06,0
13820030,20:42:43,20:42:43,10490,10,,,,2162.3,0
13820030,20:43:44,20:43:44,10489,11,,,,2548.53,0
13820030,20:44:48,20:44:48,10488,12,,,,2954.84,0
13820030,20:45:18,20:45:18,10487,13,,,,3174.36,0
13820030,20:46:12,20:46:12,10486,14,,,,3569.46,0
13820030,20:47:22,20:47:22,10485,15,,,,4039.97,0
13820030,20:47:46,20:47:46,10484,16,,,,4260.89,0
13820030,20:48:33,20:48:33,10483,17,,,,4568.63,0
13820030,20:49:00,20:49:00,1315,18,,,,4801.33,
13820030,20:49:33,20:49:33,1316,19,,,,4996.13,0
13820030,20:50:02,20:50:02,1317,20,,,,5183.53,0
13820030,20:50:26,20:50:26,1189,21,,,,5327.95,0
13820030,20:51:25,20:51:25,1190,22,,,,5647.83,0
13820030,20:52:31,20:52:31,1191,23,,,,5994.06,0
13820030,20:52:53,20:52:53,1192,24,,,,6127.14,0
13820030,20:53:40,20:53:40,1193,25,,,,6334.52,0
13820030,20:54:31,20:54:31,1194,26,,,,6625.08,0
13820030,20:54:55,20:54:55,1195,27,,,,6747.98,0
13820030,20:55:30,20:55:30,1196,28,,,,6959.24,0
13820030,20:56:00,20:56:00,1197,29,,,,7137.58,
13820030,20:57:05,20:57:05,1198,30,,,,7423.97,0
13820030,20:58:49,20:58:49,6894,31,,,,7895.12,0
13820030,20:59:35,20:59:35,1346,32,,,,8104.17,0
13820030,21:01:00,21:01:00,9872,33,,,,8586.94,
13820030,21:03:23,21:03:23,1398,34,,,,9585.29,0
13820030,21:03:48,21:03:48,1399,35,,,,9775.01,0
13820030,21:04:05,21:04:05,1400,36,,,,9921.41,0
13820030,21:04:42,21:04:42,1401,37,,,,10144.74,0
13820030,21:05:20,21:05:20,1402,38,,,,10406.4,0
13820030,21:06:04,21:06:04,1403,39,,,,10670.77,0
13820030,21:07:04,21:07:04,8215,40,,,,11012.62,0
13820030,21:07:25,21:07:25,1405,41,,,,11142.1,0
13820030,21:08:09,21:08:09,10094,42,,,,11394.46,0
13820030,21:09:55,21:09:55,3598,43,,,,12092.59,0
13820030,21:11:00,21:11:00,10016,44,,1,,12397.15,
13820040,20:37:00,20:37:00,1393,1,,,1,0,
13820040,20:38:06,20:38:06,5177,2,,,,462.52,0
13820040,20:39:00,20:39:00,10497,3,,,,779.97,
13820040,20:39:17,20:39:17,10495,4,,,,885.71,0
13820040,20:39:54,20:39:54,10494,5,,,,1092.07,0
13820040,20:40:37,20:40:37,10493,6,,,,1342.43,0
13820040,20:40:56,20:40:56,10492,7,,,,1493.03,0
13820040,20:41:42,20:41:42,10491,8,,,,1754.95,0
13820040,20:42:13,20:42:13,5196,9,,,,1971.06,0
13820040,20:42:43,20:42:43,10490,10,,,,2162.3,0
13820040,20:43:44,20:43:44,10489,11,,,,2548.53,0
13820040,20:44:48,20:44:48,10488,12,,,,2954.84,0
13820040,20:45:18,20:45:18,10487,13,,,,3174.36,0
13820040,20:46:12,20:46:12,10486,14,,,,3569.46,0
13820040,20:47:22,20:47:22,10485,15,,,,4039.97,0
13820040,20:47:46,20:47:46,10484,16,,,,4260.89,0
13820040,20:48:33,20:48:33,10483,17,,,,4568.63,0
13820040,20:49:00,20:49:00,1315,18,,,,4801.33,
13820040,20:49:33,20:49:33,1316,19,,,,4996.13,0
13820040,20:50:02,20:50:02,1317,20,,,,5183.53,0
13820040,20:50:26,20:50:26,1189,21,,,,5327.95,0
13820040,20:51:25,20:51:25,1190,22,,,,5647.83,0
13820040,20:52:31,20:52:31,1191,23,,,,5994.06,0
13820040,20:52:53,20:52:53,1192,24,,,,6127.14,0
13820040,20:53:40,20:53:40,1193,25,,,,6334.52,0
13820040,20:54:31,20:54:31,1194,26,,,,6625.08,0
13820040,20:54:55,20:54:55,1195,27,,,,6747.98,0
13820040,20:55:30,20:55:30,1196,28,,,,6959.24,0
13820040,20:56:00,20:56:00,1197,29,,,,7137.58,
13820040,20:57:05,20:57:05,1198,30,,,,7423.97,0
13820040,20:58:49,20:58:49,6894,31,,,,7895.12,0
13820040,20:59:35,20:59:35,1346,32,,,,8104.17,0
13820040,21:01:00,21:01:00,9872,33,,,,8586.94,
13820040,21:03:23,21:03:23,1398,34,,,,9585.29,0
13820040,21:03:48,21:03:48,1399,35,,,,9775.01,0
13820040,21:04:05,21:04:05,1400,36,,,,9921.41,0
13820040,21:04:42,21:04:42,1401,37,,,,10144.74,0
13820040,21:05:20,21:05:20,1402,38,,,,10406.4,0
13820040,21:06:04,21:06:04,1403,39,,,,10670.77,0
13820040,21:07:04,21:07:04,8215,40,,,,11012.62,0
13820040,21:07:25,21:07:25,1405,41,,,,11142.1,0
13820040,21:08:09,21:08:09,10094,42,,,,11394.46,0
13820040,21:09:55,21:09:55,3598,43,,,,12092.59,0
13820040,21:11:00,21:11:00,10016,44,,1,,12397.15,
13820050,20:37:00,20:37:00,1393,1,,,1,0,
13820050,20:38:06,20:38:06,5177,2,,,,462.52,0
13820050,20:39:00,20:39:00,10497,3,,,,779.97,
13820050,20:39:17,20:39:17,10495,4,,,,885.71,0
13820050,20:39:54,20:39:54,10494,5,,,,1092.07,0
13820050,20:40:37,20:40:37,10493,6,,,,1342.43,0
13820050,20:40:56,20:40:56,10492,7,,,,1493.03,0
13820050,20:41:42,20:41:42,10491,8,,,,1754.95,0
13820050,20:42:13,20:42:13,5196,9,,,,1971.06,0
13820050,20:42:43,20:42:43,10490,10,,,,2162.3,0
13820050,20:43:44,20:43:44,10489,11,,,,2548.53,0
13820050,20:44:48,20:44:48,10488,12,,,,2954.84,0
13820050,20:45:18,20:45:18,10487,13,,,,3174.36,0
13820050,20:46:12,20:46:12,10486,14,,,,3569.46,0
13820050,20:47:22,20:47:22,10485,15,,,,4039.97,0
13820050,20:47:46,20:47:46,10484,16,,,,4260.89,0
13820050,20:48:33,20:48:33,10483,17,,,,4568.63,0
13820050,20:49:00,20:49:00,1315,18,,,,4801.33,
13820050,20:49:33,20:49:33,1316,19,,,,4996.13,0
13820050,20:50:02,20:50:02,1317,20,,,,5183.53,0
13820050,20:50:26,20:50:26,1189,21,,,,5327.95,0
13820050,20:51:25,20:51:25,1190,22,,,,5647.83,0
13820050,20:52:31,20:52:31,1191,23,,,,5994.06,0
13820050,20:52:53,20:52:53,1192,24,,,,6127.14,0
13820050,20:53:40,20:53:40,1193,25,,,,6334.52,0
13820050,20:54:31,20:54:31,1194,26,,,,6625.08,0
13820050,20:54:55,20:54:55,1195,27,,,,6747.98,0
13820050,20:55:30,20:55:30,1196,28,,,,6959.24,0
13820050,20:56:00,20:56:00,1197,29,,,,7137.58,
13820050,20:57:05,20:57:05,1198,30,,,,7423.97,0
13820050,20:58:49,20:58:49,6894,31,,,,7895.12,0
13820050,20:59:35,20:59:35,1346,32,,,,8104.17,0
13820050,21:01:00,21:01:00,9872,33,,,,8586.94,
13820050,21:03:23,21:03:23,1398,34,,,,9585.29,0
13820050,21:03:48,21:03:48,1399,35,,,,9775.01,0
13820050,21:04:05,21:04:05,1400,36,,,,9921.41,0
13820050,21:04:42,21:04:42,1401,37,,,,10144.74,0
13820050,21:05:20,21:05:20,1402,38,,,,10406.4,0
13820050,21:06:04,21:06:04,1403,39,,,,10670.77,0
13820050,21:07:04,21:07:04,8215,40,,,,11012.62,0
13820050,21:07:25,21:07:25,1405,41,,,,11142.1,0
13820050,21:08:09,21:08:09,10094,42,,,,11394.46,0
13820050,21:09:55,21:09:55,3598,43,,,,12092.59,0
13820050,21:11:00,21:11:00,10016,44,,1,,12397.15,
13820060,20:37:00,20:37:00,1393,1,,,1,0,
13820060,20:38:06,20:38:06,5177,2,,,,462.52,0
13820060,20:39:00,20:39:00,10497,3,,,,779.97,
13820060,20:39:17,20:39:17,10495,4,,,,885.71,0
13820060,20:39:54,20:39:54,10494,5,,,,1092.07,0
13820060,20:40:37,20:40:37,10493,6,,,,1342.43,0
13820060,20:40:56,20:40:56,10492,7,,,,1493.03,0
13820060,20:41:42,20:41:42,10491,8,,,,1754.95,0
13820060,20:42:13,20:42:13,5196,9,,,,1971.06,0
13820060,20:42:43,20:42:43,10490,10,,,,2162.3,0
13820060,20:43:44,20:43:44,10489,11,,,,2548.53,0
13820060,20:44:48,20:44:48,10488,12,,,,2954.84,0
13820060,20:45:18,20:45:18,10487,13,,,,3174.36,0
13820060,20:46:12,20:46:12,10486,14,,,,3569.46,0
13820060,20:47:22,20:47:22,10485,15,,,,4039.97,0
13820060,20:47:46,20:47:46,10484,16,,,,4260.89,0
13820060,20:48:33,20:48:33,10483,17,,,,4568.63,0
13820060,20:49:00,20:49:00,1315,18,,,,4801.33,
13820060,20:49:33,20:49:33,1316,19,,,,4996.13,0
13820060,20:50:02,20:50:02,1317,20,,,,5183.53,0
13820060,20:50:26,20:50:26,1189,21,,,,5327.95,0
13820060,20:51:25,20:51:25,1190,22,,,,5647.83,0
13820060,20:52:31,20:52:31,1191,23,,,,5994.06,0
13820060,20:52:53,20:52:53,1192,24,,,,6127.14,0
13820060,20:53:40,20:53:40,1193,25,,,,6334.52,0
13820060,20:54:31,20:54:31,1194,26,,,,6625.08,0
13820060,20:54:55,20:54:55,1195,27,,,,6747.98,0
13820060,20:55:30,20:55:30,1196,28,,,,6959.24,0
13820060,20:56:00,20:56:00,1197,29,,,,7137.58,
13820060,20:57:05,20:57:05,1198,30,,,,7423.97,0
13820060,20:58:49,20:58:49,6894,31,,,,7895.12,0
13820060,20:59:35,20:59:35,1346,32,,,,8104.17,0
13820060,21:01:00,21:01:00,9872,33,,,,8586.94,
13820060,21:03:23,21:03:23,1398,34,,,,9585.29,0
13820060,21:03:48,21:03:48,1399,35,,,,9775.01,0
13820060,21:04:05,21:04:05,1400,36,,,,9921.41,0
13820060,21:04:42,21:04:42,1401,37,,,,10144.74,0
13820060,21:05:20,21:05:20,1402,38,,,,10406.4,0
13820060,21:06:04,21:06:04,1403,39,,,,10670.77,0
13820060,21:07:04,21:07:04,8215,40,,,,11012.62,0
13820060,21:07:25,21:07:25,1405,41,,,,11142.1,0
13820060,21:08:09,21:08:09,10094,42,,,,11394.46,0
13820060,21:09:55,21:09:55,3598,43,,,,12092.59,0
13820060,21:11:00,21:11:00,10016,44,,1,,12397.15,
14171090,11:38:00,11:38:00,10054,1,,,1,0,
14171090,11:40:41,11:40:41,381,2,,,,848.38,0
14171090,11:42:15,11:42:15,9107,3,,,,1443.94,0
14171090,11:43:00,11:43:00,9108,4,,,,1703.75,
14171090,11:43:34,11:43:34,10516,5,,,,2006.08,0
14171090,11:43:58,11:43:58,10518,6,,,,2246.39,0
14171090,11:45:00,11:45:00,10273,7,,,,2804.18,0
14171090,11:47:48,11:47:48,10053,8,,,,4510.73,0
14171090,11:48:23,11:48:23,300,9,,,,4845.2,0
14171090,11:52:17,11:52:17,304,10,,,,6873.11,0
14171090,11:52:47,11:52:47,305,11,,,,7153.44,0
14171090,11:53:26,11:53:26,307,12,,,,7515.37,0
14171090,11:54:00,11:54:00,1437,13,,,,7823.6,
14171090,11:54:07,11:54:07,1438,14,,,,7937.64,0
14171090,11:54:29,11:54:29,1439,15,,,,8235.43,0
14171090,11:54:42,11:54:42,1440,16,,,,8395.52,0
14171090,11:55:10,11:55:10,10501,17,,,,8667.84,0
14171090,11:55:33,11:55:33,309,18,,,,8980.2,0
14171090,11:55:44,11:55:44,310,19,,,,9194.56,0
14171090,11:55:59,11:55:59,311,20,,,,9435.83,0
14171090,11:56:31,11:56:31,10498,21,,,,9986.92,0
14171090,11:56:42,11:56:42,1444,22,,,,10162.94,0
14171090,11:57:02,11:57:02,1445,23,,,,10400.21,0
14171090,11:57:16,11:57:16,1446,24,,,,10567.56,0
14171090,11:57:49,11:57:49,1447,25,,,,10873.73,0
14171090,11:58:06,11:58:06,1448,26,,,,11068.94,0
14171090,11:58:21,11:58:21,1449,27,,,,11263.61,0
14171090,11:58:41,11:58:41,1450,28,,,,11520.06,0
14171090,11:59:00,11:59:00,1451,29,,,,11768.23,
14171090,12:00:02,12:00:02,1452,30,,,,12307.84,0
14171090,12:00:14,12:00:14,1453,31,,,,12425.75,0
14171090,12:00:46,12:00:46,1454,32,,,,12723.38,0
14171090,12:02:03,12:02:03,1455,33,,,,13361.43,0
14171090,12:02:35,12:02:35,1392,34,,,,13602,0
14171090,12:03:31,12:03:31,1393,35,,,,14110.11,0
14171090,12:04:17,12:04:17,5177,36,,,,14572.48,0
14171090,12:05:00,12:05:00,10497,37,,,,14890.99,
14171090,12:05:17,12:05:17,10495,38,,,,14996.73,0
14171090,12:05:54,12:05:54,10494,39,,,,15203.09,0
14171090,12:06:37,12:06:37,10493,40,,,,15453.45,0
14171090,12:06:56,12:06:56,10492,41,,,,15604.05,0
14171090,12:07:42,12:07:42,10491,42,,,,15865.97,0
14171090,12:08:13,12:08:13,5196,43,,,,16082.08,0
14171090,12:08:43,12:08:43,10490,44,,,,16273.32,0
14171090,12:09:44,12:09:44,10489,45,,,,16659.55,0
14171090,12:10:48,12:10:48,10488,46,,,,17065.86,0
14171090,12:11:18,12:11:18,10487,47,,,,17285.38,0
14171090,12:12:12,12:12:12,10486,48,,,,17680.48,0
14171090,12:13:22,12:13:22,10485,49,,,,18150.99,0
14171090,12:13:46,12:13:46,10484,50,,,,18371.91,0
14171090,12:14:33,12:14:33,10483,51,,,,18679.65,0
14171090,12:15:00,12:15:00,1315,52,,,,18912.35,
14171090,12:15:33,12:15:33,1316,53,,,,19107.15,0
14171090,12:16:02,12:16:02,1317,54,,,,19294.55,0
14171090,12:16:26,12:16:26,1189,55,,,,19438.97,0
14171090,12:17:25,12:17:25,1190,56,,,,19758.76,0
14171090,12:18:31,12:18:31,1191,57,,,,20104.99,0
14171090,12:18:53,12:18:53,1192,58,,,,20238.07,0
14171090,12:19:40,12:19:40,1193,59,,,,20445.45,0
14171090,12:20:31,12:20:31,1194,60,,,,20736.01,0
14171090,12:20:55,12:20:55,1195,61,,,,20858.91,0
14171090,12:21:30,12:21:30,1196,62,,,,21070.17,0
14171090,12:22:00,12:22:00,1197,63,,,,21248.51,
14171090,12:24:14,12:24:14,1198,64,,,,21533.26,0
14171090,12:27:42,12:27:42,6894,65,,,,22004.41,0
14171090,12:29:11,12:29:11,1346,66,,,,22213.46,0
14171090,12:32:00,12:32:00,9872,67,,,,22696.23,
14171090,12:34:38,12:34:38,1398,68,,,,23694.58,0
14171090,12:35:05,12:35:05,1399,69,,,,23884.3,0
14171090,12:35:23,12:35:23,1400,70,,,,24030.7,0
14171090,12:36:05,12:36:05,1401,71,,,,24254.03,0
14171090,12:36:46,12:36:46,1402,72,,,,24515.69,0
14171090,12:37:34,12:37:34,1403,73,,,,24780.06,0
14171090,12:38:41,12:38:41,8215,74,,,,25121.91,0
14171090,12:39:03,12:39:03,1405,75,,,,25251.39,0
14171090,12:39:52,12:39:52,10094,76,,,,25503.75,0
14171090,12:41:48,12:41:48,3598,77,,,,26201.88,0
14171090,12:43:00,12:43:00,10016,78,,1,,26506.44,
14549090,17:07:00,17:07:00,10054,1,,,1,0,
14549090,17:10:13,17:10:13,381,2,,,,848.38,0
14549090,17:12:06,17:12:06,9107,3,,,,1443.94,0
14549090,17:13:00,17:13:00,9108,4,,,,1703.75,
14549090,17:13:34,17:13:34,10516,5,,,,2006.08,0
14549090,17:13:58,17:13:58,10518,6,,,,2246.39,0
14549090,17:15:00,17:15:00,10273,7,,,,2804.18,0
14549090,17:17:48,17:17:48,10053,8,,,,4510.73,0
14549090,17:18:23,17:18:23,300,9,,,,4845.2,0
14549090,17:22:17,17:22:17,304,10,,,,6873.11,0
14549090,17:22:47,17:22:47,305,11,,,,7153.44,0
14549090,17:23:26,17:23:26,307,12,,,,7515.37,0
14549090,17:24:00,17:24:00,1437,13,,,,7823.6,
14549090,17:24:07,17:24:07,1438,14,,,,7937.64,0
14549090,17:24:29,17:24:29,1439,15,,,,8235.43,0
14549090,17:24:42,17:24:42,1440,16,,,,8395.52,0
14549090,17:25:10,17:25:10,10501,17,,,,8667.84,0
14549090,17:25:33,17:25:33,309,18,,,,8980.2,0
14549090,17:25:44,17:25:44,310,19,,,,9194.56,0
14549090,17:25:59,17:25:59,311,20,,,,9435.83,0
14549090,17:26:31,17:26:31,10498,21,,,,9986.92,0
14549090,17:26:42,17:26:42,1444,22,,,,10162.94,0
14549090,17:27:02,17:27:02,1445,23,,,,10400.21,0
14549090,17:27:16,17:27:16,1446,24,,,,10567.56,0
14549090,17:27:49,17:27:49,1447,25,,,,10873.73,0
14549090,17:28:06,17:28:06,1448,26,,,,11068.94,0
14549090,17:28:21,17:28:21,1449,27,,,,11263.61,0
14549090,17:28:41,17:28:41,1450,28,,,,11520.06,0
14549090,17:29:00,17:29:00,1451,29,,,,11768.23,
14549090,17:30:23,17:30:23,1452,30,,,,12307.84,0
14549090,17:30:39,17:30:39,1453,31,,,,12425.75,0
14549090,17:31:21,17:31:21,1454,32,,,,12723.38,0
14549090,17:33:04,17:33:04,1455,33,,,,13361.43,0
14549090,17:33:46,17:33:46,1392,34,,,,13602,0
14549090,17:35:02,17:35:02,1393,35,,,,14110.11,0
14549090,17:36:03,17:36:03,5177,36,,,,14572.48,0
14549090,17:37:00,17:37:00,10497,37,,,,14890.99,
14549090,17:37:17,17:37:17,10495,38,,,,14996.73,0
14549090,17:37:54,17:37:54,10494,39,,,,15203.09,0
14549090,17:38:37,17:38:37,10493,40,,,,15453.45,0
14549090,17:38:56,17:38:56,10492,41,,,,15604.05,0
14549090,17:39:42,17:39:42,10491,42,,,,15865.97,0
14549090,17:40:13,17:40:13,5196,43,,,,16082.08,0
14549090,17:40:43,17:40:43,10490,44,,,,16273.32,0
14549090,17:41:44,17:41:44,10489,45,,,,16659.55,0
14549090,17:42:48,17:42:48,10488,46,,,,17065.86,0
14549090,17:43:18,17:43:18,10487,47,,,,17285.38,0
14549090,17:44:12,17:44:12,10486,48,,,,17680.48,0
14549090,17:45:22,17:45:22,10485,49,,,,18150.99,0
14549090,17:45:46,17:45:46,10484,50,,,,18371.91,0
14549090,17:46:33,17:46:33,10483,51,,,,18679.65,0
14549090,17:47:00,17:47:00,1315,52,,,,18912.35,
14549090,17:47:33,17:47:33,1316,53,,,,19107.15,0
14549090,17:48:02,17:48:02,1317,54,,,,19294.55,0
14549090,17:48:26,17:48:26,1189,55,,,,19438.97,0
14549090,17:49:25,17:49:25,1190,56,,,,19758.76,0
14549090,17:50:31,17:50:31,1191,57,,,,20104.99,0
14549090,17:50:53,17:50:53,1192,58,,,,20238.07,0
14549090,17:51:40,17:51:40,1193,59,,,,20445.45,0
14549090,17:52:31,17:52:31,1194,60,,,,20736.01,0
14549090,17:52:55,17:52:55,1195,61,,,,20858.91,0
14549090,17:53:30,17:53:30,1196,62,,,,21070.17,0
14549090,17:54:00,17:54:00,1197,63,,,,21248.51,
14549090,17:56:14,17:56:14,1198,64,,,,21533.26,0
14549090,17:59:42,17:59:42,6894,65,,,,22004.41,0
14549090,18:01:11,18:01:11,1346,66,,,,22213.46,0
14549090,18:04:00,18:04:00,9872,67,,,,22696.23,
14549090,18:06:52,18:06:52,1398,68,,,,23694.58,0
14549090,18:07:22,18:07:22,1399,69,,,,23884.3,0
14549090,18:07:42,18:07:42,1400,70,,,,24030.7,0
14549090,18:08:27,18:08:27,1401,71,,,,24254.03,0
14549090,18:09:12,18:09:12,1402,72,,,,24515.69,0
14549090,18:10:05,18:10:05,1403,73,,,,24780.06,0
14549090,18:11:17,18:11:17,8215,74,,,,25121.91,0
14549090,18:11:42,18:11:42,1405,75,,,,25251.39,0
14549090,18:12:35,18:12:35,10094,76,,,,25503.75,0
14549090,18:14:42,18:14:42,3598,77,,,,26201.88,0
14549090,18:16:00,18:16:00,10016,78,,1,,26506.44,
15141090,19:55:00,19:55:00,10054,1,,,1,0,
15141090,19:57:41,19:57:41,381,2,,,,848.38,0
15141090,19:59:15,19:59:15,9107,3,,,,1443.94,0
15141090,20:00:00,20:00:00,9108,4,,,,1703.75,
15141090,20:00:28,20:00:28,10516,5,,,,2006.08,0
15141090,20:00:47,20:00:47,10518,6,,,,2246.39,0
15141090,20:01:38,20:01:38,10273,7,,,,2804.18,0
15141090,20:03:56,20:03:56,10053,8,,,,4510.73,0
15141090,20:04:24,20:04:24,300,9,,,,4845.2,0
15141090,20:07:35,20:07:35,304,10,,,,6873.11,0
15141090,20:08:00,20:08:00,305,11,,,,7153.44,0
15141090,20:08:32,20:08:32,307,12,,,,7515.37,0
15141090,20:09:00,20:09:00,1437,13,,,,7823.6,
15141090,20:09:05,20:09:05,1438,14,,,,7937.64,0
15141090,20:09:23,20:09:23,1439,15,,,,8235.43,0
15141090,20:09:34,20:09:34,1440,16,,,,8395.52,0
15141090,20:09:56,20:09:56,10501,17,,,,8667.84,0
15141090,20:10:15,20:10:15,309,18,,,,8980.2,0
15141090,20:10:23,20:10:23,310,19,,,,9194.56,0
15141090,20:10:35,20:10:35,311,20,,,,9435.83,0
15141090,20:11:00,20:11:00,10498,21,,,,9986.92,0
15141090,20:11:10,20:11:10,1444,22,,,,10162.94,0
15141090,20:11:26,20:11:26,1445,23,,,,10400.21,0
15141090,20:11:37,20:11:37,1446,24,,,,10567.56,0
15141090,20:12:03,20:12:03,1447,25,,,,10873.73,0
15141090,20:12:17,20:12:17,1448,26,,,,11068.94,0
15141090,20:12:28,20:12:28,1449,27,,,,11263.61,0
15141090,20:12:45,20:12:45,1450,28,,,,11520.06,0
15141090,20:13:00,20:13:00,1451,29,,,,11768.23,
15141090,20:14:23,20:14:23,1452,30,,,,12307.84,0
15141090,20:14:39,20:14:39,1453,31,,,,12425.75,0
15141090,20:15:21,20:15:21,1454,32,,,,12723.38,0
15141090,20:17:04,20:17:04,1455,33,,,,13361.43,0
15141090,20:17:46,20:17:46,1392,34,,,,13602,0
15141090,20:19:02,20:19:02,1393,35,,,,14110.11,0
15141090,20:20:03,20:20:03,5177,36,,,,14572.48,0
15141090,20:21:00,20:21:00,10497,37,,,,14890.99,
15141090,20:21:17,20:21:17,10495,38,,,,14996.73,0
15141090,20:21:54,20:21:54,10494,39,,,,15203.09,0
15141090,20:22:37,20:22:37,10493,40,,,,15453.45,0
15141090,20:22:56,20:22:56,10492,41,,,,15604.05,0
15141090,20:23:42,20:23:42,10491,42,,,,15865.97,0
15141090,20:24:13,20:24:13,5196,43,,,,16082.08,0
15141090,20:24:43,20:24:43,10490,44,,,,16273.32,0
15141090,20:25:44,20:25:44,10489,45,,,,16659.55,0
15141090,20:26:48,20:26:48,10488,46,,,,17065.86,0
15141090,20:27:18,20:27:18,10487,47,,,,17285.38,0
15141090,20:28:12,20:28:12,10486,48,,,,17680.48,0
15141090,20:29:22,20:29:22,10485,49,,,,18150.99,0
15141090,20:29:46,20:29:46,10484,50,,,,18371.91,0
15141090,20:30:33,20:30:33,10483,51,,,,18679.65,0
15141090,20:31:00,20:31:00,1315,52,,,,18912.35,
15141090,20:31:33,20:31:33,1316,53,,,,19107.15,0
15141090,20:32:02,20:32:02,1317,54,,,,19294.55,0
15141090,20:32:26,20:32:26,1189,55,,,,19438.97,0
15141090,20:33:25,20:33:25,1190,56,,,,19758.76,0
15141090,20:34:31,20:34:31,1191,57,,,,20104.99,0
15141090,20:34:53,20:34:53,1192,58,,,,20238.07,0
15141090,20:35:40,20:35:40,1193,59,,,,20445.45,0
15141090,20:36:31,20:36:31,1194,60,,,,20736.01,0
15141090,20:36:55,20:36:55,1195,61,,,,20858.91,0
15141090,20:37:30,20:37:30,1196,62,,,,21070.17,0
15141090,20:38:00,20:38:00,1197,63,,,,21248.51,
15141090,20:40:01,20:40:01,1198,64,,,,21533.26,0
15141090,20:43:07,20:43:07,6894,65,,,,22004.41,0
15141090,20:44:28,20:44:28,1346,66,,,,22213.46,0
15141090,20:47:00,20:47:00,9872,67,,,,22696.23,
15141090,20:49:38,20:49:38,1398,68,,,,23694.58,0
15141090,20:50:05,20:50:05,1399,69,,,,23884.3,0
15141090,20:50:23,20:50:23,1400,70,,,,24030.7,0
15141090,20:51:05,20:51:05,1401,71,,,,24254.03,0
15141090,20:51:46,20:51:46,1402,72,,,,24515.69,0
15141090,20:52:34,20:52:34,1403,73,,,,24780.06,0
15141090,20:53:41,20:53:41,8215,74,,,,25121.91,0
15141090,20:54:03,20:54:03,1405,75,,,,25251.39,0
15141090,20:54:52,20:54:52,10094,76,,,,25503.75,0
15141090,20:56:48,20:56:48,3598,77,,,,26201.88,0
15141090,20:58:00,20:58:00,10016,78,,1,,26506.44,
15195010,17:53:00,17:53:00,1430,1,,,1,0,
15195010,17:54:27,17:54:27,10498,2,,,,662.17,0
15195010,17:54:49,17:54:49,1444,3,,,,838.19,0
15195010,17:56:20,17:56:20,1451,4,,,,1408.82,0
15195010,17:57:39,17:57:39,1452,5,,,,1948.43,0
15195010,17:57:54,17:57:54,1453,6,,,,2066.34,0
15195010,17:58:34,17:58:34,1454,7,,,,2363.97,0
15195010,18:00:11,18:00:11,1455,8,,,,3002.02,0
15195010,18:00:52,18:00:52,1392,9,,,,3242.84,0
15195010,18:02:00,18:02:00,1393,10,,,,3750.53,
15195010,18:02:50,18:02:50,5177,11,,,,4213.38,0
15195010,18:03:41,18:03:41,10497,12,,,,4531.89,0
15195010,18:03:57,18:03:57,10495,13,,,,4637.63,0
15195010,18:04:30,18:04:30,10494,14,,,,4843.99,0
15195010,18:05:09,18:05:09,10493,15,,,,5094.35,0
15195010,18:05:26,18:05:26,10492,16,,,,5244.95,0
15195010,18:06:07,18:06:07,10491,17,,,,5506.87,0
15195010,18:06:35,18:06:35,5196,18,,,,5722.98,0
15195010,18:07:02,18:07:02,10490,19,,,,5914.22,0
15195010,18:07:57,18:07:57,10489,20,,,,6300.45,0
15195010,18:08:55,18:08:55,10488,21,,,,6706.76,0
15195010,18:09:21,18:09:21,10487,22,,,,6926.28,0
15195010,18:10:10,18:10:10,10486,23,,,,7321.88,0
15195010,18:10:57,18:10:57,10485,24,,,,7795.86,0
15195010,18:11:22,18:11:22,10484,25,,,,8016.34,0
15195010,18:12:00,18:12:00,10483,26,,,,8308.22,
15195010,18:12:22,18:12:22,1315,27,,,,8540.92,0
15195010,18:12:49,18:12:49,1316,28,,,,8735.72,0
15195010,18:13:12,18:13:12,1317,29,,,,8923.12,0
15195010,18:13:32,18:13:32,1189,30,,,,9067.54,0
15195010,18:14:19,18:14:19,1190,31,,,,9387.33,0
15195010,18:15:13,18:15:13,1191,32,,,,9733.56,0
15195010,18:15:31,18:15:31,1192,33,,,,9866.64,0
15195010,18:16:08,18:16:08,1193,34,,,,10074.02,0
15195010,18:16:48,18:16:48,1194,35,,,,10365.25,0
15195010,18:17:07,18:17:07,1195,36,,,,10488.15,0
15195010,18:17:36,18:17:36,1196,37,,,,10699.41,0
15195010,18:18:00,18:18:00,1197,38,,,,10877.78,
15195010,18:18:40,18:18:40,1198,39,,,,11162.53,0
15195010,18:19:42,18:19:42,6894,40,,,,11633.68,0
15195010,18:20:09,18:20:09,1346,41,,,,11842.73,0
15195010,18:21:00,18:21:00,9872,42,,,,12325.5,
15195010,18:24:21,18:24:21,1398,43,,,,13323.85,0
15195010,18:24:56,18:24:56,1399,44,,,,13513.57,0
15195010,18:25:19,18:25:19,1400,45,,,,13659.97,0
15195010,18:26:12,18:26:12,1401,46,,,,13883.3,0
15195010,18:27:04,18:27:04,1402,47,,,,14144.96,0
15195010,18:28:05,18:28:05,1403,48,,,,14409.33,0
15195010,18:29:30,18:29:30,8215,49,,,,14751.18,0
15195010,18:29:59,18:29:59,1405,50,,,,14880.66,0
15195010,18:31:00,18:31:00,10094,51,,,,15133.02,0
15195010,18:33:29,18:33:29,3598,52,,,,15831.15,0
15195010,18:35:00,18:35:00,10016,53,,1,,16135.71,
15195080,17:53:00,17:53:00,1430,1,,,1,0,
15195080,17:54:27,17:54:27,10498,2,,,,662.17,0
15195080,17:54:49,17:54:49,1444,3,,,,838.19,0
15195080,17:56:20,17:56:20,1451,4,,,,1408.82,0
15195080,17:57:39,17:57:39,1452,5,,,,1948.43,0
15195080,17:57:54,17:57:54,1453,6,,,,2066.34,0
15195080,17:58:34,17:58:34,1454,7,,,,2363.97,0
15195080,18:00:11,18:00:11,1455,8,,,,3002.02,0
15195080,18:00:52,18:00:52,1392,9,,,,3242.84,0
15195080,18:02:00,18:02:00,1393,10,,,,3750.53,
15195080,18:02:50,18:02:50,5177,11,,,,4213.38,0
15195080,18:03:41,18:03:41,10497,12,,,,4531.89,0
15195080,18:03:57,18:03:57,10495,13,,,,4637.63,0
15195080,18:04:30,18:04:30,10494,14,,,,4843.99,0
15195080,18:05:09,18:05:09,10493,15,,,,5094.35,0
15195080,18:05:26,18:05:26,10492,16,,,,5244.95,0
15195080,18:06:07,18:06:07,10491,17,,,,5506.87,0
15195080,18:06:35,18:06:35,5196,18,,,,5722.98,0
15195080,18:07:02,18:07:02,10490,19,,,,5914.22,0
15195080,18:07:57,18:07:57,10489,20,,,,6300.45,0
15195080,18:08:55,18:08:55,10488,21,,,,6706.76,0
15195080,18:09:21,18:09:21,10487,22,,,,6926.28,0
15195080,18:10:10,18:10:10,10486,23,,,,7321.88,0
15195080,18:10:57,18:10:57,10485,24,,,,7795.86,0
15195080,18:11:22,18:11:22,10484,25,,,,8016.34,0
15195080,18:12:00,18:12:00,10483,26,,,,8308.22,
15195080,18:12:22,18:12:22,1315,27,,,,8540.92,0
15195080,18:12:49,18:12:49,1316,28,,,,8735.72,0
15195080,18:13:12,18:13:12,1317,29,,,,8923.12,0
15195080,18:13:32,18:13:32,1189,30,,,,9067.54,0
15195080,18:14:19,18:14:19,1190,31,,,,9387.33,0
15195080,18:15:13,18:15:13,1191,32,,,,9733.56,0
15195080,18:15:31,18:15:31,1192,33,,,,9866.64,0
15195080,18:16:08,18:16:08,1193,34,,,,10074.02,0
15195080,18:16:48,18:16:48,1194,35,,,,10365.25,0
15195080,18:17:07,18:17:07,1195,36,,,,10488.15,0
15195080,18:17:36,18:17:36,1196,37,,,,10699.41,0
15195080,18:18:00,18:18:00,1197,38,,,,10877.78,
15195080,18:18:40,18:18:40,1198,39,,,,11162.53,0
15195080,18:19:42,18:19:42,6894,40,,,,11633.68,0
15195080,18:20:09,18:20:09,1346,41,,,,11842.73,0
15195080,18:21:00,18:21:00,9872,42,,,,12325.5,
15195080,18:24:21,18:24:21,1398,43,,,,13323.85,0
15195080,18:24:56,18:24:56,1399,44,,,,13513.57,0
15195080,18:25:19,18:25:19,1400,45,,,,13659.97,0
15195080,18:26:12,18:26:12,1401,46,,,,13883.3,0
15195080,18:27:04,18:27:04,1402,47,,,,14144.96,0
15195080,18:28:05,18:28:05,1403,48,,,,14409.33,0
15195080,18:29:30,18:29:30,8215,49,,,,14751.18,0
15195080,18:29:59,18:29:59,1405,50,,,,14880.66,0
15195080,18:31:00,18:31:00,10094,51,,,,15133.02,0
15195080,18:33:29,18:33:29,3598,52,,,,15831.15,0
15195080,18:35:00,18:35:00,10016,53,,1,,16135.71,
15568090,15:37:00,15:37:00,10054,1,,,1,0,
15568090,15:39:41,15:39:41,381,2,,,,848.38,0
15568090,15:41:15,15:41:15,9107,3,,,,1443.94,0
15568090,15:42:00,15:42:00,9108,4,,,,1703.75,
15568090,15:42:31,15:42:31,10516,5,,,,2006.08,0
15568090,15:42:52,15:42:52,10518,6,,,,2246.39,0
15568090,15:43:49,15:43:49,10273,7,,,,2804.18,0
15568090,15:46:22,15:46:22,10053,8,,,,4510.73,0
15568090,15:46:54,15:46:54,300,9,,,,4845.2,0
15568090,15:50:26,15:50:26,304,10,,,,6873.11,0
15568090,15:50:54,15:50:54,305,11,,,,7153.44,0
15568090,15:51:29,15:51:29,307,12,,,,7515.37,0
15568090,15:52:00,15:52:00,1437,13,,,,7823.6,
15568090,15:52:07,15:52:07,1438,14,,,,7937.64,0
15568090,15:52:29,15:52:29,1439,15,,,,8235.43,0
15568090,15:52:42,15:52:42,1440,16,,,,8395.52,0
15568090,15:53:10,15:53:10,10501,17,,,,8667.84,0
15568090,15:53:33,15:53:33,309,18,,,,8980.2,0
15568090,15:53:44,15:53:44,310,19,,,,9194.56,0
15568090,15:53:59,15:53:59,311,20,,,,9435.83,0
15568090,15:54:31,15:54:31,10498,21,,,,9986.92,0
15568090,15:54:42,15:54:42,1444,22,,,,10162.94,0
15568090,15:55:02,15:55:02,1445,23,,,,10400.21,0
15568090,15:55:16,15:55:16,1446,24,,,,10567.56,0
15568090,15:55:49,15:55:49,1447,25,,,,10873.73,0
15568090,15:56:06,15:56:06,1448,26,,,,11068.94,0
15568090,15:56:21,15:56:21,1449,27,,,,11263.61,0
15568090,15:56:41,15:56:41,1450,28,,,,11520.06,0
15568090,15:57:00,15:57:00,1451,29,,,,11768.23,
15568090,15:58:13,15:58:13,1452,30,,,,12307.84,0
15568090,15:58:26,15:58:26,1453,31,,,,12425.75,0
15568090,15:59:04,15:59:04,1454,32,,,,12723.38,0
15568090,16:00:33,16:00:33,1455,33,,,,13361.43,0
15568090,16:01:11,16:01:11,1392,34,,,,13602,0
15568090,16:02:16,16:02:16,1393,35,,,,14110.11,0
15568090,16:03:10,16:03:10,5177,36,,,,14572.48,0
15568090,16:04:00,16:04:00,10497,37,,,,14890.99,
15568090,16:04:17,16:04:17,10495,38,,,,14996.73,0
15568090,16:04:54,16:04:54,10494,39,,,,15203.09,0
15568090,16:05:37,16:05:37,10493,40,,,,15453.45,0
15568090,16:05:56,16:05:56,10492,41,,,,15604.05,0
15568090,16:06:42,16:06:42,10491,42,,,,15865.97,0
15568090,16:07:13,16:07:13,5196,43,,,,16082.08,0
15568090,16:07:43,16:07:43,10490,44,,,,16273.32,0
15568090,16:08:44,16:08:44,10489,45,,,,16659.55,0
15568090,16:09:48,16:09:48,10488,46,,,,17065.86,0
15568090,16:10:18,16:10:18,10487,47,,,,17285.38,0
15568090,16:11:12,16:11:12,10486,48,,,,17680.48,0
15568090,16:12:22,16:12:22,10485,49,,,,18150.99,0
15568090,16:12:46,16:12:46,10484,50,,,,18371.91,0
15568090,16:13:33,16:13:33,10483,51,,,,18679.65,0
15568090,16:14:00,16:14:00,1315,52,,,,18912.35,
15568090,16:14:33,16:14:33,1316,53,,,,19107.15,0
15568090,16:15:02,16:15:02,1317,54,,,,19294.55,0
15568090,16:15:26,16:15:26,1189,55,,,,19438.97,0
15568090,16:16:25,16:16:25,1190,56,,,,19758.76,0
15568090,16:17:31,16:17:31,1191,57,,,,20104.99,0
15568090,16:17:53,16:17:53,1192,58,,,,20238.07,0
15568090,16:18:40,16:18:40,1193,59,,,,20445.45,0
15568090,16:19:31,16:19:31,1194,60,,,,20736.01,0
15568090,16:19:55,16:19:55,1195,61,,,,20858.91,0
15568090,16:20:30,16:20:30,1196,62,,,,21070.17,0
15568090,16:21:00,16:21:00,1197,63,,,,21248.51,
15568090,16:23:14,16:23:14,1198,64,,,,21533.26,0
15568090,16:26:42,16:26:42,6894,65,,,,22004.41,0
15568090,16:28:11,16:28:11,1346,66,,,,22213.46,0
15568090,16:31:00,16:31:00,9872,67,,,,22696.23,
15568090,16:33:38,16:33:38,1398,68,,,,23694.58,0
15568090,16:34:05,16:34:05,1399,69,,,,23884.3,0
15568090,16:34:23,16:34:23,1400,70,,,,24030.7,0
15568090,16:35:05,16:35:05,1401,71,,,,24254.03,0
15568090,16:35:46,16:35:46,1402,72,,,,24515.69,0
15568090,16:36:34,16:36:34,1403,73,,,,24780.06,0
15568090,16:37:41,16:37:41,8215,74,,,,25121.91,0
15568090,16:38:03,16:38:03,1405,75,,,,25251.39,0
15568090,16:38:52,16:38:52,10094,76,,,,25503.75,0
15568090,16:40:48,16:40:48,3598,77,,,,26201.88,0
15568090,16:42:00,16:42:00,10016,78,,1,,26506.44,
15755090,16:47:00,16:47:00,1393,1,,,1,0,
15755090,16:48:06,16:48:06,5177,2,,,,462.52,0
15755090,16:49:00,16:49:00,10497,3,,,,779.97,
15755090,16:49:17,16:49:17,10495,4,,,,885.71,0
15755090,16:49:54,16:49:54,10494,5,,,,1092.07,0
15755090,16:50:37,16:50:37,10493,6,,,,1342.43,0
15755090,16:50:56,16:50:56,10492,7,,,,1493.03,0
15755090,16:51:42,16:51:42,10491,8,,,,1754.95,0
15755090,16:52:13,16:52:13,5196,9,,,,1971.06,0
15755090,16:52:43,16:52:43,10490,10,,,,2162.3,0
15755090,16:53:44,16:53:44,10489,11,,,,2548.53,0
15755090,16:54:48,16:54:48,10488,12,,,,2954.84,0
15755090,16:55:18,16:55:18,10487,13,,,,3174.36,0
15755090,16:56:12,16:56:12,10486,14,,,,3569.46,0
15755090,16:57:22,16:57:22,10485,15,,,,4039.97,0
15755090,16:57:46,16:57:46,10484,16,,,,4260.89,0
15755090,16:58:33,16:58:33,10483,17,,,,4568.63,0
15755090,16:59:00,16:59:00,1315,18,,,,4801.33,
15755090,16:59:33,16:59:33,1316,19,,,,4996.13,0
15755090,17:00:02,17:00:02,1317,20,,,,5183.53,0
15755090,17:00:26,17:00:26,1189,21,,,,5327.95,0
15755090,17:01:25,17:01:25,1190,22,,,,5647.83,0
15755090,17:02:31,17:02:31,1191,23,,,,5994.06,0
15755090,17:02:53,17:02:53,1192,24,,,,6127.14,0
15755090,17:03:40,17:03:40,1193,25,,,,6334.52,0
15755090,17:04:31,17:04:31,1194,26,,,,6625.08,0
15755090,17:04:55,17:04:55,1195,27,,,,6747.98,0
15755090,17:05:30,17:05:30,1196,28,,,,6959.24,0
15755090,17:06:00,17:06:00,1197,29,,,,7137.58,
15755090,17:07:05,17:07:05,1198,30,,,,7423.97,0
15755090,17:08:49,17:08:49,6894,31,,,,7895.12,0
15755090,17:09:35,17:09:35,1346,32,,,,8104.17,0
15755090,17:11:00,17:11:00,9872,33,,,,8586.94,
15755090,17:13:23,17:13:23,1398,34,,,,9585.29,0
15755090,17:13:48,17:13:48,1399,35,,,,9775.01,0
15755090,17:14:05,17:14:05,1400,36,,,,9921.41,0
15755090,17:14:42,17:14:42,1401,37,,,,10144.74,0
15755090,17:15:20,17:15:20,1402,38,,,,10406.4,0
15755090,17:16:04,17:16:04,1403,39,,,,10670.77,0
15755090,17:17:04,17:17:04,8215,40,,,,11012.62,0
15755090,17:17:25,17:17:25,1405,41,,,,11142.1,0
15755090,17:18:09,17:18:09,10094,42,,,,11394.46,0
15755090,17:19:55,17:19:55,3598,43,,,,12092.59,0
15755090,17:21:00,17:21:00,10016,44,,1,,12397.15,
15994070,14:24:00,14:24:00,1430,1,,,1,0,
15994070,14:25:37,14:25:37,10498,2,,,,662.17,0
15994070,14:26:02,14:26:02,1444,3,,,,838.19,0
15994070,14:27:42,14:27:42,1451,4,,,,1408.82,0
15994070,14:29:10,14:29:10,1452,5,,,,1948.43,0
15994070,14:29:26,14:29:26,1453,6,,,,2066.34,0
15994070,14:30:11,14:30:11,1454,7,,,,2363.97,0
15994070,14:31:59,14:31:59,1455,8,,,,3002.02,0
15994070,14:32:44,14:32:44,1392,9,,,,3242.84,0
15994070,14:34:00,14:34:00,1393,10,,,,3750.53,
15994070,14:34:50,14:34:50,5177,11,,,,4213.38,0
15994070,14:35:41,14:35:41,10497,12,,,,4531.89,0
15994070,14:35:57,14:35:57,10495,13,,,,4637.63,0
15994070,14:36:30,14:36:30,10494,14,,,,4843.99,0
15994070,14:37:09,14:37:09,10493,15,,,,5094.35,0
15994070,14:37:26,14:37:26,10492,16,,,,5244.95,0
15994070,14:38:07,14:38:07,10491,17,,,,5506.87,0
15994070,14:38:35,14:38:35,5196,18,,,,5722.98,0
15994070,14:39:02,14:39:02,10490,19,,,,5914.22,0
15994070,14:39:57,14:39:57,10489,20,,,,6300.45,0
15994070,14:40:55,14:40:55,10488,21,,,,6706.76,0
15994070,14:41:21,14:41:21,10487,22,,,,6926.28,0
15994070,14:42:10,14:42:10,10486,23,,,,7321.88,0
15994070,14:42:57,14:42:57,10485,24,,,,7795.86,0
15994070,14:43:22,14:43:22,10484,25,,,,8016.34,0
15994070,14:44:00,14:44:00,10483,26,,,,8308.22,
15994070,14:44:22,14:44:22,1315,27,,,,8540.92,0
15994070,14:44:49,14:44:49,1316,28,,,,8735.72,0
15994070,14:45:12,14:45:12,1317,29,,,,8923.12,0
15994070,14:45:32,14:45:32,1189,30,,,,9067.54,0
15994070,14:46:19,14:46:19,1190,31,,,,9387.33,0
15994070,14:47:13,14:47:13,1191,32,,,,9733.56,0
15994070,14:47:31,14:47:31,1192,33,,,,9866.64,0
15994070,14:48:08,14:48:08,1193,34,,,,10074.02,0
15994070,14:48:48,14:48:48,1194,35,,,,10365.25,0
15994070,14:49:07,14:49:07,1195,36,,,,10488.15,0
15994070,14:49:36,14:49:36,1196,37,,,,10699.41,0
15994070,14:50:00,14:50:00,1197,38,,,,10877.78,
15994070,14:50:40,14:50:40,1198,39,,,,11162.53,0
15994070,14:51:42,14:51:42,6894,40,,,,11633.68,0
15994070,14:52:09,14:52:09,1346,41,,,,11842.73,0
15994070,14:53:00,14:53:00,9872,42,,,,12325.5,
15994070,14:56:35,14:56:35,1398,43,,,,13323.85,0
15994070,14:57:13,14:57:13,1399,44,,,,13513.57,0
15994070,14:57:38,14:57:38,1400,45,,,,13659.97,0
15994070,14:58:34,14:58:34,1401,46,,,,13883.3,0
15994070,14:59:30,14:59:30,1402,47,,,,14144.96,0
15994070,15:00:36,15:00:36,1403,48,,,,14409.33,0
15994070,15:02:06,15:02:06,8215,49,,,,14751.18,0
15994070,15:02:38,15:02:38,1405,50,,,,14880.66,0
15994070,15:03:43,15:03:43,10094,51,,,,15133.02,0
15994070,15:06:23,15:06:23,3598,52,,,,15831.15,0
15994070,15:08:00,15:08:00,10016,53,,1,,16135.71,
16190090,16:17:00,16:17:00,1393,1,,,1,0,
16190090,16:18:06,16:18:06,5177,2,,,,462.52,0
16190090,16:19:00,16:19:00,10497,3,,,,779.97,
16190090,16:19:17,16:19:17,10495,4,,,,885.71,0
16190090,16:19:54,16:19:54,10494,5,,,,1092.07,0
16190090,16:20:37,16:20:37,10493,6,,,,1342.43,0
16190090,16:20:56,16:20:56,10492,7,,,,1493.03,0
16190090,16:21:42,16:21:42,10491,8,,,,1754.95,0
16190090,16:22:13,16:22:13,5196,9,,,,1971.06,0
16190090,16:22:43,16:22:43,10490,10,,,,2162.3,0
16190090,16:23:44,16:23:44,10489,11,,,,2548.53,0
16190090,16:24:48,16:24:48,10488,12,,,,2954.84,0
16190090,16:25:18,16:25:18,10487,13,,,,3174.36,0
16190090,16:26:12,16:26:12,10486,14,,,,3569.46,0
16190090,16:27:22,16:27:22,10485,15,,,,4039.97,0
16190090,16:27:46,16:27:46,10484,16,,,,4260.89,0
16190090,16:28:33,16:28:33,10483,17,,,,4568.63,0
16190090,16:29:00,16:29:00,1315,18,,,,4801.33,
16190090,16:29:33,16:29:33,1316,19,,,,4996.13,0
16190090,16:30:02,16:30:02,1317,20,,,,5183.53,0
16190090,16:30:26,16:30:26,1189,21,,,,5327.95,0
16190090,16:31:25,16:31:25,1190,22,,,,5647.83,0
16190090,16:32:31,16:32:31,1191,23,,,,5994.06,0
16190090,16:32:53,16:32:53,1192,24,,,,6127.14,0
16190090,16:33:40,16:33:40,1193,25,,,,6334.52,0
16190090,16:34:31,16:34:31,1194,26,,,,6625.08,0
16190090,16:34:55,16:34:55,1195,27,,,,6747.98,0
16190090,16:35:30,16:35:30,1196,28,,,,6959.24,0
16190090,16:36:00,16:36:00,1197,29,,,,7137.58,
16190090,16:37:05,16:37:05,1198,30,,,,7423.97,0
16190090,16:38:49,16:38:49,6894,31,,,,7895.12,0
16190090,16:39:35,16:39:35,1346,32,,,,8104.17,0
16190090,16:41:00,16:41:00,9872,33,,,,8586.94,
16190090,16:43:23,16:43:23,1398,34,,,,9585.29,0
16190090,16:43:48,16:43:48,1399,35,,,,9775.01,0
16190090,16:44:05,16:44:05,1400,36,,,,9921.41,0
16190090,16:44:42,16:44:42,1401,37,,,,10144.74,0
16190090,16:45:20,16:45:20,1402,38,,,,10406.4,0
16190090,16:46:04,16:46:04,1403,39,,,,10670.77,0
16190090,16:47:04,16:47:04,8215,40,,,,11012.62,0
16190090,16:47:25,16:47:25,1405,41,,,,11142.1,0
16190090,16:48:09,16:48:09,10094,42,,,,11394.46,0
16190090,16:49:55,16:49:55,3598,43,,,,12092.59,0
16190090,16:51:00,16:51:00,10016,44,,1,,12397.15,
16192070,11:53:00,11:53:00,1430,1,,,1,0,
16192070,11:54:37,11:54:37,10498,2,,,,662.17,0
16192070,11:55:02,11:55:02,1444,3,,,,838.19,0
16192070,11:56:42,11:56:42,1451,4,,,,1408.82,0
16192070,11:58:10,11:58:10,1452,5,,,,1948.43,0
16192070,11:58:26,11:58:26,1453,6,,,,2066.34,0
16192070,11:59:11,11:59:11,1454,7,,,,2363.97,0
16192070,12:00:59,12:00:59,1455,8,,,,3002.02,0
16192070,12:01:44,12:01:44,1392,9,,,,3242.84,0
16192070,12:03:00,12:03:00,1393,10,,,,3750.53,
16192070,12:03:50,12:03:50,5177,11,,,,4213.38,0
16192070,12:04:41,12:04:41,10497,12,,,,4531.89,0
16192070,12:04:57,12:04:57,10495,13,,,,4637.63,0
16192070,12:05:30,12:05:30,10494,14,,,,4843.99,0
16192070,12:06:09,12:06:09,10493,15,,,,5094.35,0
16192070,12:06:26,12:06:26,10492,16,,,,5244.95,0
16192070,12:07:07,12:07:07,10491,17,,,,5506.87,0
16192070,12:07:35,12:07:35,5196,18,,,,5722.98,0
16192070,12:08:02,12:08:02,10490,19,,,,5914.22,0
16192070,12:08:57,12:08:57,10489,20,,,,6300.45,0
16192070,12:09:55,12:09:55,10488,21,,,,6706.76,0
16192070,12:10:21,12:10:21,10487,22,,,,6926.28,0
16192070,12:11:10,12:11:10,10486,23,,,,7321.88,0
16192070,12:11:57,12:11:57,10485,24,,,,7795.86,0
16192070,12:12:22,12:12:22,10484,25,,,,8016.34,0
16192070,12:13:00,12:13:00,10483,26,,,,8308.22,
16192070,12:13:22,12:13:22,1315,27,,,,8540.92,0
16192070,12:13:49,12:13:49,1316,28,,,,8735.72,0
16192070,12:14:12,12:14:12,1317,29,,,,8923.12,0
16192070,12:14:32,12:14:32,1189,30,,,,9067.54,0
16192070,12:15:19,12:15:19,1190,31,,,,9387.33,0
16192070,12:16:13,12:16:13,1191,32,,,,9733.56,0
16192070,12:16:31,12:16:31,1192,33,,,,9866.64,0
16192070,12:17:08,12:17:08,1193,34,,,,10074.02,0
16192070,12:17:48,12:17:48,1194,35,,,,10365.25,0
16192070,12:18:07,12:18:07,1195,36,,,,10488.15,0
16192070,12:18:36,12:18:36,1196,37,,,,10699.41,0
16192070,12:19:00,12:19:00,1197,38,,,,10877.78,
16192070,12:19:40,12:19:40,1198,39,,,,11162.53,0
16192070,12:20:42,12:20:42,6894,40,,,,11633.68,0
16192070,12:21:09,12:21:09,1346,41,,,,11842.73,0
16192070,12:22:00,12:22:00,9872,42,,,,12325.5,
16192070,12:25:21,12:25:21,1398,43,,,,13323.85,0
16192070,12:25:56,12:25:56,1399,44,,,,13513.57,0
16192070,12:26:19,12:26:19,1400,45,,,,13659.97,0
16192070,12:27:12,12:27:12,1401,46,,,,13883.3,0
16192070,12:28:04,12:28:04,1402,47,,,,14144.96,0
16192070,12:29:05,12:29:05,1403,48,,,,14409.33,0
16192070,12:30:30,12:30:30,8215,49,,,,14751.18,0
16192070,12:30:59,12:30:59,1405,50,,,,14880.66,0
16192070,12:32:00,12:32:00,10094,51,,,,15133.02,0
16192070,12:34:29,12:34:29,3598,52,,,,15831.15,0
16192070,12:36:00,12:36:00,10016,53,,1,,16135.71,
16246020,15:37:00,15:37:00,10054,1,,,1,0,
16246020,15:39:41,15:39:41,381,2,,,,848.38,0
16246020,15:41:15,15:41:15,9107,3,,,,1443.94,0
16246020,15:42:00,15:42:00,9108,4,,,,1703.75,
16246020,15:42:31,15:42:31,10516,5,,,,2006.08,0
16246020,15:42:52,15:42:52,10518,6,,,,2246.39,0
16246020,15:43:49,15:43:49,10273,7,,,,2804.18,0
16246020,15:46:22,15:46:22,10053,8,,,,4510.73,0
16246020,15:46:54,15:46:54,300,9,,,,4845.2,0
16246020,15:50:26,15:50:26,304,10,,,,6873.11,0
16246020,15:50:54,15:50:54,305,11,,,,7153.44,0
16246020,15:51:29,15:51:29,307,12,,,,7515.37,0
16246020,15:52:00,15:52:00,1437,13,,,,7823.6,
16246020,15:52:07,15:52:07,1438,14,,,,7937.64,0
16246020,15:52:29,15:52:29,1439,15,,,,8235.43,0
16246020,15:52:42,15:52:42,1440,16,,,,8395.52,0
16246020,15:53:10,15:53:10,10501,17,,,,8667.84,0
16246020,15:53:33,15:53:33,309,18,,,,8980.2,0
16246020,15:53:44,15:53:44,310,19,,,,9194.56,0
16246020,15:53:59,15:53:59,311,20,,,,9435.83,0
16246020,15:54:31,15:54:31,10498,21,,,,9986.92,0
16246020,15:54:42,15:54:42,1444,22,,,,10162.94,0
16246020,15:55:02,15:55:02,1445,23,,,,10400.21,0
16246020,15:55:16,15:55:16,1446,24,,,,10567.56,0
16246020,15:55:49,15:55:49,1447,25,,,,10873.73,0
16246020,15:56:06,15:56:06,1448,26,,,,11068.94,0
16246020,15:56:21,15:56:21,1449,27,,,,11263.61,0
16246020,15:56:41,15:56:41,1450,28,,,,11520.06,0
16246020,15:57:00,15:57:00,1451,29,,,,11768.23,
16246020,15:58:13,15:58:13,1452,30,,,,12307.84,0
16246020,15:58:26,15:58:26,1453,31,,,,12425.75,0
16246020,15:59:04,15:59:04,1454,32,,,,12723.38,0
16246020,16:00:33,16:00:33,1455,33,,,,13361.43,0
16246020,16:01:11,16:01:11,1392,34,,,,13602,0
16246020,16:02:16,16:02:16,1393,35,,,,14110.11,0
16246020,16:03:10,16:03:10,5177,36,,,,14572.48,0
16246020,16:04:00,16:04:00,10497,37,,,,14890.99,
16246020,16:04:17,16:04:17,10495,38,,,,14996.73,0
16246020,16:04:54,16:04:54,10494,39,,,,15203.09,0
16246020,16:05:37,16:05:37,10493,40,,,,15453.45,0
16246020,16:05:56,16:05:56,10492,41,,,,15604.05,0
16246020,16:06:42,16:06:42,10491,42,,,,15865.97,0
16246020,16:07:13,16:07:13,5196,43,,,,16082.08,0
16246020,16:07:43,16:07:43,10490,44,,,,16273.32,0
16246020,16:08:44,16:08:44,10489,45,,,,16659.55,0
16246020,16:09:48,16:09:48,10488,46,,,,17065.86,0
16246020,16:10:18,16:10:18,10487,47,,,,17285.38,0
16246020,16:11:12,16:11:12,10486,48,,,,17680.48,0
16246020,16:12:22,16:12:22,10485,49,,,,18150.99,0
16246020,16:12:46,16:12:46,10484,50,,,,18371.91,0
16246020,16:13:33,16:13:33,10483,51,,,,18679.65,0
16246020,16:14:00,16:14:00,1315,52,,,,18912.35,
16246020,16:14:33,16:14:33,1316,53,,,,19107.15,0
16246020,16:15:02,16:15:02,1317,54,,,,19294.55,0
16246020,16:15:26,16:15:26,1189,55,,,,19438.97,0
16246020,16:16:25,16:16:25,1190,56,,,,19758.76,0
16246020,16:17:31,16:17:31,1191,57,,,,20104.99,0
16246020,16:17:53,16:17:53,1192,58,,,,20238.07,0
16246020,16:18:40,16:18:40,1193,59,,,,20445.45,0
16246020,16:19:31,16:19:31,1194,60,,,,20736.01,0
16246020,16:19:55,16:19:55,1195,61,,,,20858.91,0
16246020,16:20:30,16:20:30,1196,62,,,,21070.17,0
16246020,16:21:00,16:21:00,1197,63,,,,21248.51,
16246020,16:23:14,16:23:14,1198,64,,,,21533.26,0
16246020,16:26:42,16:26:42,6894,65,,,,22004.41,0
16246020,16:28:11,16:28:11,1346,66,,,,22213.46,0
16246020,16:31:00,16:31:00,9872,67,,,,22696.23,
16246020,16:33:38,16:33:38,1398,68,,,,23694.58,0
16246020,16:34:05,16:34:05,1399,69,,,,23884.3,0
16246020,16:34:23,16:34:23,1400,70,,,,24030.7,0
16246020,16:35:05,16:35:05,1401,71,,,,24254.03,0
16246020,16:35:46,16:35:46,1402,72,,,,24515.69,0
16246020,16:36:34,16:36:34,1403,73,,,,24780.06,0
16246020,16:37:41,16:37:41,8215,74,,,,25121.91,0
16246020,16:38:03,16:38:03,1405,75,,,,25251.39,0
16246020,16:38:52,16:38:52,10094,76,,,,25503.75,0
16246020,16:40:48,16:40:48,3598,77,,,,26201.88,0
16246020,16:42:00,16:42:00,10016,78,,1,,26506.44,
16246030,15:37:00,15:37:00,10054,1,,,1,0,
16246030,15:39:41,15:39:41,381,2,,,,848.38,0
16246030,15:41:15,15:41:15,9107,3,,,,1443.94,0
16246030,15:42:00,15:42:00,9108,4,,,,1703.75,
16246030,15:42:31,15:42:31,10516,5,,,,2006.08,0
16246030,15:42:52,15:42:52,10518,6,,,,2246.39,0
16246030,15:43:49,15:43:49,10273,7,,,,2804.18,0
16246030,15:46:22,15:46:22,10053,8,,,,4510.73,0
16246030,15:46:54,15:46:54,300,9,,,,4845.2,0
16246030,15:50:26,15:50:26,304,10,,,,6873.11,0
16246030,15:50:54,15:50:54,305,11,,,,7153.44,0
16246030,15:51:29,15:51:29,307,12,,,,7515.37,0
16246030,15:52:00,15:52:00,1437,13,,,,7823.6,
16246030,15:52:07,15:52:07,1438,14,,,,7937.64,0
16246030,15:52:29,15:52:29,1439,15,,,,8235.43,0
16246030,15:52:42,15:52:42,1440,16,,,,8395.52,0
16246030,15:53:10,15:53:10,10501,17,,,,8667.84,0
16246030,15:53:33,15:53:33,309,18,,,,8980.2,0
16246030,15:53:44,15:53:44,310,19,,,,9194.56,0
16246030,15:53:59,15:53:59,311,20,,,,9435.83,0
16246030,15:54:31,15:54:31,10498,21,,,,9986.92,0
16246030,15:54:42,15:54:42,1444,22,,,,10162.94,0
16246030,15:55:02,15:55:02,1445,23,,,,10400.21,0
16246030,15:55:16,15:55:16,1446,24,,,,10567.56,0
16246030,15:55:49,15:55:49,1447,25,,,,10873.73,0
16246030,15:56:06,15:56:06,1448,26,,,,11068.94,0
16246030,15:56:21,15:56:21,1449,27,,,,11263.61,0
16246030,15:56:41,15:56:41,1450,28,,,,11520.06,0
16246030,15:57:00,15:57:00,1451,29,,,,11768.23,
16246030,15:58:13,15:58:13,1452,30,,,,12307.84,0
16246030,15:58:26,15:58:26,1453,31,,,,12425.75,0
16246030,15:59:04,15:59:04,1454,32,,,,12723.38,0
16246030,16:00:33,16:00:33,1455,33,,,,13361.43,0
16246030,16:01:11,16:01:11,1392,34,,,,13602,0
16246030,16:02:16,16:02:16,1393,35,,,,14110.11,0
16246030,16:03:10,16:03:10,5177,36,,,,14572.48,0
16246030,16:04:00,16:04:00,10497,37,,,,14890.99,
16246030,16:04:17,16:04:17,10495,38,,,,14996.73,0
16246030,16:04:54,16:04:54,10494,39,,,,15203.09,0
16246030,16:05:37,16:05:37,10493,40,,,,15453.45,0
16246030,16:05:56,16:05:56,10492,41,,,,15604.05,0
16246030,16:06:42,16:06:42,10491,42,,,,15865.97,0
16246030,16:07:13,16:07:13,5196,43,,,,16082.08,0
16246030,16:07:43,16:07:43,10490,44,,,,16273.32,0
16246030,16:08:44,16:08:44,10489,45,,,,16659.55,0
16246030,16:09:48,16:09:48,10488,46,,,,17065.86,0
16246030,16:10:18,16:10:18,10487,47,,,,17285.38,0
16246030,16:11:12,16:11:12,10486,48,,,,17680.48,0
16246030,16:12:22,16:12:22,10485,49,,,,18150.99,0
16246030,16:12:46,16:12:46,10484,50,,,,18371.91,0
16246030,16:13:33,16:13:33,10483,51,,,,18679.65,0
16246030,16:14:00,16:14:00,1315,52,,,,18912.35,
16246030,16:14:33,16:14:33,1316,53,,,,19107.15,0
16246030,16:15:02,16:15:02,1317,54,,,,19294.55,0
16246030,16:15:26,16:15:26,1189,55,,,,19438.97,0
16246030,16:16:25,16:16:25,1190,56,,,,19758.76,0
16246030,16:17:31,16:17:31,1191,57,,,,20104.99,0
16246030,16:17:53,16:17:53,1192,58,,,,20238.07,0
16246030,16:18:40,16:18:40,1193,59,,,,20445.45,0
16246030,16:19:31,16:19:31,1194,60,,,,20736.01,0
16246030,16:19:55,16:19:55,1195,61,,,,20858.91,0
16246030,16:20:30,16:20:30,1196,62,,,,21070.17,0
16246030,16:21:00,16:21:00,1197,63,,,,21248.51,
16246030,16:23:14,16:23:14,1198,64,,,,21533.26,0
16246030,16:26:42,16:26:42,6894,65,,,,22004.41,0
16246030,16:28:11,16:28:11,1346,66,,,,22213.46,0
16246030,16:31:00,16:31:00,9872,67,,,,22696.23,
16246030,16:33:38,16:33:38,1398,68,,,,23694.58,0
16246030,16:34:05,16:34:05,1399,69,,,,23884.3,0
16246030,16:34:23,16:34:23,1400,70,,,,24030.7,0
16246030,16:35:05,16:35:05,1401,71,,,,24254.03,0
16246030,16:35:46,16:35:46,1402,72,,,,24515.69,0
16246030,16:36:34,16:36:34,1403,73,,,,24780.06,0
16246030,16:37:41,16:37:41,8215,74,,,,25121.91,0
16246030,16:38:03,16:38:03,1405,75,,,,25251.39,0
16246030,16:38:52,16:38:52,10094,76,,,,25503.75,0
16246030,16:40:48,16:40:48,3598,77,,,,26201.88,0
16246030,16:42:00,16:42:00,10016,78,,1,,26506.44,
16246040,15:37:00,15:37:00,10054,1,,,1,0,
16246040,15:39:41,15:39:41,381,2,,,,848.38,0
16246040,15:41:15,15:41:15,9107,3,,,,1443.94,0
16246040,15:42:00,15:42:00,9108,4,,,,1703.75,
16246040,15:42:31,15:42:31,10516,5,,,,2006.08,0
16246040,15:42:52,15:42:52,10518,6,,,,2246.39,0
16246040,15:43:49,15:43:49,10273,7,,,,2804.18,0
16246040,15:46:22,15:46:22,10053,8,,,,4510.73,0
16246040,15:46:54,15:46:54,300,9,,,,4845.2,0
16246040,15:50:26,15:50:26,304,10,,,,6873.11,0
16246040,15:50:54,15:50:54,305,11,,,,7153.44,0
16246040,15:51:29,15:51:29,307,12,,,,7515.37,0
16246040,15:52:00,15:52:00,1437,13,,,,7823.6,
16246040,15:52:07,15:52:07,1438,14,,,,7937.64,0
16246040,15:52:29,15:52:29,1439,15,,,,8235.43,0
16246040,15:52:42,15:52:42,1440,16,,,,8395.52,0
16246040,15:53:10,15:53:10,10501,17,,,,8667.84,0
16246040,15:53:33,15:53:33,309,18,,,,8980.2,0
16246040,15:53:44,15:53:44,310,19,,,,9194.56,0
16246040,15:53:59,15:53:59,311,20,,,,9435.83,0
16246040,15:54:31,15:54:31,10498,21,,,,9986.92,0
16246040,15:54:42,15:54:42,1444,22,,,,10162.94,0
16246040,15:55:02,15:55:02,1445,23,,,,10400.21,0
16246040,15:55:16,15:55:16,1446,24,,,,10567.56,0
16246040,15:55:49,15:55:49,1447,25,,,,10873.73,0
16246040,15:56:06,15:56:06,1448,26,,,,11068.94,0
16246040,15:56:21,15:56:21,1449,27,,,,11263.61,0
16246040,15:56:41,15:56:41,1450,28,,,,11520.06,0
16246040,15:57:00,15:57:00,1451,29,,,,11768.23,
16246040,15:58:13,15:58:13,1452,30,,,,12307.84,0
16246040,15:58:26,15:58:26,1453,31,,,,12425.75,0
16246040,15:59:04,15:59:04,1454,32,,,,12723.38,0
16246040,16:00:33,16:00:33,1455,33,,,,13361.43,0
16246040,16:01:11,16:01:11,1392,34,,,,13602,0
16246040,16:02:16,16:02:16,1393,35,,,,14110.11,0
16246040,16:03:10,16:03:10,5177,36,,,,14572.48,0
16246040,16:04:00,16:04:00,10497,37,,,,14890.99,
16246040,16:04:17,16:04:17,10495,38,,,,14996.73,0
16246040,16:04:54,16:04:54,10494,39,,,,15203.09,0
16246040,16:05:37,16:05:37,10493,40,,,,15453.45,0
16246040,16:05:56,16:05:56,10492,41,,,,15604.05,0
16246040,16:06:42,16:06:42,10491,42,,,,15865.97,0
16246040,16:07:13,16:07:13,5196,43,,,,16082.08,0
16246040,16:07:43,16:07:43,10490,44,,,,16273.32,0
16246040,16:08:44,16:08:44,10489,45,,,,16659.55,0
16246040,16:09:48,16:09:48,10488,46,,,,17065.86,0
16246040,16:10:18,16:10:18,10487,47,,,,17285.38,0
16246040,16:11:12,16:11:12,10486,48,,,,17680.48,0
16246040,16:12:22,16:12:22,10485,49,,,,18150.99,0
16246040,16:12:46,16:12:46,10484,50,,,,18371.91,0
16246040,16:13:33,16:13:33,10483,51,,,,18679.65,0
16246040,16:14:00,16:14:00,1315,52,,,,18912.35,
16246040,16:14:33,16:14:33,1316,53,,,,19107.15,0
16246040,16:15:02,16:15:02,1317,54,,,,19294.55,0
16246040,16:15:26,16:15:26,1189,55,,,,19438.97,0
16246040,16:16:25,16:16:25,1190,56,,,,19758.76,0
16246040,16:17:31,16:17:31,1191,57,,,,20104.99,0
16246040,16:17:53,16:17:53,1192,58,,,,20238.07,0
16246040,16:18:40,16:18:40,1193,59,,,,20445.45,0
16246040,16:19:31,16:19:31,1194,60,,,,20736.01,0
16246040,16:19:55,16:19:55,1195,61,,,,20858.91,0
16246040,16:20:30,16:20:30,1196,62,,,,21070.17,0
16246040,16:21:00,16:21:00,1197,63,,,,21248.51,
16246040,16:23:14,16:23:14,1198,64,,,,21533.26,0
16246040,16:26:42,16:26:42,6894,65,,,,22004.41,0
16246040,16:28:11,16:28:11,1346,66,,,,22213.46,0
16246040,16:31:00,16:31:00,9872,67,,,,22696.23,
16246040,16:33:38,16:33:38,1398,68,,,,23694.58,0
16246040,16:34:05,16:34:05,1399,69,,,,23884.3,0
16246040,16:34:23,16:34:23,1400,70,,,,24030.7,0
16246040,16:35:05,16:35:05,1401,71,,,,24254.03,0
16246040,16:35:46,16:35:46,1402,72,,,,24515.69,0
16246040,16:36:34,16:36:34,1403,73,,,,24780.06,0
16246040,16:37:41,16:37:41,8215,74,,,,25121.91,0
16246040,16:38:03,16:38:03,1405,75,,,,25251.39,0
16246040,16:38:52,16:38:52,10094,76,,,,25503.75,0
16246040,16:40:48,16:40:48,3598,77,,,,26201.88,0
16246040,16:42:00,16:42:00,10016,78,,1,,26506.44,
16246050,15:37:00,15:37:00,10054,1,,,1,0,
16246050,15:39:41,15:39:41,381,2,,,,848.38,0
16246050,15:41:15,15:41:15,9107,3,,,,1443.94,0
16246050,15:42:00,15:42:00,9108,4,,,,1703.75,
16246050,15:42:31,15:42:31,10516,5,,,,2006.08,0
16246050,15:42:52,15:42:52,10518,6,,,,2246.39,0
16246050,15:43:49,15:43:49,10273,7,,,,2804.18,0
16246050,15:46:22,15:46:22,10053,8,,,,4510.73,0
16246050,15:46:54,15:46:54,300,9,,,,4845.2,0
16246050,15:50:26,15:50:26,304,10,,,,6873.11,0
16246050,15:50:54,15:50:54,305,11,,,,7153.44,0
16246050,15:51:29,15:51:29,307,12,,,,7515.37,0
16246050,15:52:00,15:52:00,1437,13,,,,7823.6,
16246050,15:52:07,15:52:07,1438,14,,,,7937.64,0
16246050,15:52:29,15:52:29,1439,15,,,,8235.43,0
16246050,15:52:42,15:52:42,1440,16,,,,8395.52,0
16246050,15:53:10,15:53:10,10501,17,,,,8667.84,0
16246050,15:53:33,15:53:33,309,18,,,,8980.2,0
16246050,15:53:44,15:53:44,310,19,,,,9194.56,0
16246050,15:53:59,15:53:59,311,20,,,,9435.83,0
16246050,15:54:31,15:54:31,10498,21,,,,9986.92,0
16246050,15:54:42,15:54:42,1444,22,,,,10162.94,0
16246050,15:55:02,15:55:02,1445,23,,,,10400.21,0
16246050,15:55:16,15:55:16,1446,24,,,,10567.56,0
16246050,15:55:49,15:55:49,1447,25,,,,10873.73,0
16246050,15:56:06,15:56:06,1448,26,,,,11068.94,0
16246050,15:56:21,15:56:21,1449,27,,,,11263.61,0
16246050,15:56:41,15:56:41,1450,28,,,,11520.06,0
16246050,15:57:00,15:57:00,1451,29,,,,11768.23,
16246050,15:58:13,15:58:13,1452,30,,,,12307.84,0
16246050,15:58:26,15:58:26,1453,31,,,,12425.75,0
16246050,15:59:04,15:59:04,1454,32,,,,12723.38,0
16246050,16:00:33,16:00:33,1455,33,,,,13361.43,0
16246050,16:01:11,16:01:11,1392,34,,,,13602,0
16246050,16:02:16,16:02:16,1393,35,,,,14110.11,0
16246050,16:03:10,16:03:10,5177,36,,,,14572.48,0
16246050,16:04:00,16:04:00,10497,37,,,,14890.99,
16246050,16:04:17,16:04:17,10495,38,,,,14996.73,0
16246050,16:04:54,16:04:54,10494,39,,,,15203.09,0
16246050,16:05:37,16:05:37,10493,40,,,,15453.45,0
16246050,16:05:56,16:05:56,10492,41,,,,15604.05,0
16246050,16:06:42,16:06:42,10491,42,,,,15865.97,0
16246050,16:07:13,16:07:13,5196,43,,,,16082.08,0
16246050,16:07:43,16:07:43,10490,44,,,,16273.32,0
16246050,16:08:44,16:08:44,10489,45,,,,16659.55,0
16246050,16:09:48,16:09:48,10488,46,,,,17065.86,0
16246050,16:10:18,16:10:18,10487,47,,,,17285.38,0
16246050,16:11:12,16:11:12,10486,48,,,,17680.48,0
16246050,16:12:22,16:12:22,10485,49,,,,18150.99,0
16246050,16:12:46,16:12:46,10484,50,,,,18371.91,0
16246050,16:13:33,16:13:33,10483,51,,,,18679.65,0
16246050,16:14:00,16:14:00,1315,52,,,,18912.35,
16246050,16:14:33,16:14:33,1316,53,,,,19107.15,0
16246050,16:15:02,16:15:02,1317,54,,,,19294.55,0
16246050,16:15:26,16:15:26,1189,55,,,,19438.97,0
16246050,16:16:25,16:16:25,1190,56,,,,19758.76,0
16246050,16:17:31,16:17:31,1191,57,,,,20104.99,0
16246050,16:17:53,16:17:53,1192,58,,,,20238.07,0
16246050,16:18:40,16:18:40,1193,59,,,,20445.45,0
16246050,16:19:31,16:19:31,1194,60,,,,20736.01,0
16246050,16:19:55,16:19:55,1195,61,,,,20858.91,0
16246050,16:20:30,16:20:30,1196,62,,,,21070.17,0
16246050,16:21:00,16:21:00,1197,63,,,,21248.51,
16246050,16:23:14,16:23:14,1198,64,,,,21533.26,0
16246050,16:26:42,16:26:42,6894,65,,,,22004.41,0
16246050,16:28:11,16:28:11,1346,66,,,,22213.46,0
16246050,16:31:00,16:31:00,9872,67,,,,22696.23,
16246050,16:33:38,16:33:38,1398,68,,,,23694.58,0
16246050,16:34:05,16:34:05,1399,69,,,,23884.3,0
16246050,16:34:23,16:34:23,1400,70,,,,24030.7,0
16246050,16:35:05,16:35:05,1401,71,,,,24254.03,0
16246050,16:35:46,16:35:46,1402,72,,,,24515.69,0
16246050,16:36:34,16:36:34,1403,73,,,,24780.06,0
16246050,16:37:41,16:37:41,8215,74,,,,25121.91,0
16246050,16:38:03,16:38:03,1405,75,,,,25251.39,0
16246050,16:38:52,16:38:52,10094,76,,,,25503.75,0
16246050,16:40:48,16:40:48,3598,77,,,,26201.88,0
16246050,16:42:00,16:42:00,10016,78,,1,,26506.44,
16246060,15:37:00,15:37:00,10054,1,,,1,0,
16246060,15:39:41,15:39:41,381,2,,,,848.38,0
16246060,15:41:15,15:41:15,9107,3,,,,1443.94,0
16246060,15:42:00,15:42:00,9108,4,,,,1703.75,
16246060,15:42:31,15:42:31,10516,5,,,,2006.08,0
16246060,15:42:52,15:42:52,10518,6,,,,2246.39,0
16246060,15:43:49,15:43:49,10273,7,,,,2804.18,0
16246060,15:46:22,15:46:22,10053,8,,,,4510.73,0
16246060,15:46:54,15:46:54,300,9,,,,4845.2,0
16246060,15:50:26,15:50:26,304,10,,,,6873.11,0
16246060,15:50:54,15:50:54,305,11,,,,7153.44,0
16246060,15:51:29,15:51:29,307,12,,,,7515.37,0
16246060,15:52:00,15:52:00,1437,13,,,,7823.6,
16246060,15:52:07,15:52:07,1438,14,,,,7937.64,0
16246060,15:52:29,15:52:29,1439,15,,,,8235.43,0
16246060,15:52:42,15:52:42,1440,16,,,,8395.52,0
16246060,15:53:10,15:53:10,10501,17,,,,8667.84,0
16246060,15:53:33,15:53:33,309,18,,,,8980.2,0
16246060,15:53:44,15:53:44,310,19,,,,9194.56,0
16246060,15:53:59,15:53:59,311,20,,,,9435.83,0
16246060,15:54:31,15:54:31,10498,21,,,,9986.92,0
16246060,15:54:42,15:54:42,1444,22,,,,10162.94,0
16246060,15:55:02,15:55:02,1445,23,,,,10400.21,0
16246060,15:55:16,15:55:16,1446,24,,,,10567.56,0
16246060,15:55:49,15:55:49,1447,25,,,,10873.73,0
16246060,15:56:06,15:56:06,1448,26,,,,11068.94,0
16246060,15:56:21,15:56:21,1449,27,,,,11263.61,0
16246060,15:56:41,15:56:41,1450,28,,,,11520.06,0
16246060,15:57:00,15:57:00,1451,29,,,,11768.23,
16246060,15:58:13,15:58:13,1452,30,,,,12307.84,0
16246060,15:58:26,15:58:26,1453,31,,,,12425.75,0
16246060,15:59:04,15:59:04,1454,32,,,,12723.38,0
16246060,16:00:33,16:00:33,1455,33,,,,13361.43,0
16246060,16:01:11,16:01:11,1392,34,,,,13602,0
16246060,16:02:16,16:02:16,1393,35,,,,14110.11,0
16246060,16:03:10,16:03:10,5177,36,,,,14572.48,0
16246060,16:04:00,16:04:00,10497,37,,,,14890.99,
16246060,16:04:17,16:04:17,10495,38,,,,14996.73,0
16246060,16:04:54,16:04:54,10494,39,,,,15203.09,0
16246060,16:05:37,16:05:37,10493,40,,,,15453.45,0
16246060,16:05:56,16:05:56,10492,41,,,,15604.05,0
16246060,16:06:42,16:06:42,10491,42,,,,15865.97,0
16246060,16:07:13,16:07:13,5196,43,,,,16082.08,0
16246060,16:07:43,16:07:43,10490,44,,,,16273.32,0
16246060,16:08:44,16:08:44,10489,45,,,,16659.55,0
16246060,16:09:48,16:09:48,10488,46,,,,17065.86,0
16246060,16:10:18,16:10:18,10487,47,,,,17285.38,0
16246060,16:11:12,16:11:12,10486,48,,,,17680.48,0
16246060,16:12:22,16:12:22,10485,49,,,,18150.99,0
16246060,16:12:46,16:12:46,10484,50,,,,18371.91,0
16246060,16:13:33,16:13:33,10483,51,,,,18679.65,0
16246060,16:14:00,16:14:00,1315,52,,,,18912.35,
16246060,16:14:33,16:14:33,1316,53,,,,19107.15,0
16246060,16:15:02,16:15:02,1317,54,,,,19294.55,0
16246060,16:15:26,16:15:26,1189,55,,,,19438.97,0
16246060,16:16:25,16:16:25,1190,56,,,,19758.76,0
16246060,16:17:31,16:17:31,1191,57,,,,20104.99,0
16246060,16:17:53,16:17:53,1192,58,,,,20238.07,0
16246060,16:18:40,16:18:40,1193,59,,,,20445.45,0
16246060,16:19:31,16:19:31,1194,60,,,,20736.01,0
16246060,16:19:55,16:19:55,1195,61,,,,20858.91,0
16246060,16:20:30,16:20:30,1196,62,,,,21070.17,0
16246060,16:21:00,16:21:00,1197,63,,,,21248.51,
16246060,16:23:14,16:23:14,1198,64,,,,21533.26,0
16246060,16:26:42,16:26:42,6894,65,,,,22004.41,0
16246060,16:28:11,16:28:11,1346,66,,,,22213.46,0
16246060,16:31:00,16:31:00,9872,67,,,,22696.23,
16246060,16:33:38,16:33:38,1398,68,,,,23694.58,0
16246060,16:34:05,16:34:05,1399,69,,,,23884.3,0
16246060,16:34:23,16:34:23,1400,70,,,,24030.7,0
16246060,16:35:05,16:35:05,1401,71,,,,24254.03,0
16246060,16:35:46,16:35:46,1402,72,,,,24515.69,0
16246060,16:36:34,16:36:34,1403,73,,,,24780.06,0
16246060,16:37:41,16:37:41,8215,74,,,,25121.91,0
16246060,16:38:03,16:38:03,1405,75,,,,25251.39,0
16246060,16:38:52,16:38:52,10094,76,,,,25503.75,0
16246060,16:40:48,16:40:48,3598,77,,,,26201.88,0
16246060,16:42:00,16:42:00,10016,78,,1,,26506.44,
16334020,13:07:00,13:07:00,10054,1,,,1,0,
16334020,13:09:41,13:09:41,381,2,,,,848.38,0
16334020,13:11:15,13:11:15,9107,3,,,,1443.94,0
16334020,13:12:00,13:12:00,9108,4,,,,1703.75,
16334020,13:12:34,13:12:34,10516,5,,,,2006.08,0
16334020,13:12:58,13:12:58,10518,6,,,,2246.39,0
16334020,13:14:00,13:14:00,10273,7,,,,2804.18,0
16334020,13:16:48,13:16:48,10053,8,,,,4510.73,0
16334020,13:17:23,13:17:23,300,9,,,,4845.2,0
16334020,13:21:17,13:21:17,304,10,,,,6873.11,0
16334020,13:21:47,13:21:47,305,11,,,,7153.44,0
16334020,13:22:26,13:22:26,307,12,,,,7515.37,0
16334020,13:23:00,13:23:00,1437,13,,,,7823.6,
16334020,13:23:07,13:23:07,1438,14,,,,7937.64,0
16334020,13:23:29,13:23:29,1439,15,,,,8235.43,0
16334020,13:23:42,13:23:42,1440,16,,,,8395.52,0
16334020,13:24:10,13:24:10,10501,17,,,,8667.84,0
16334020,13:24:33,13:24:33,309,18,,,,8980.2,0
16334020,13:24:44,13:24:44,310,19,,,,9194.56,0
16334020,13:24:59,13:24:59,311,20,,,,9435.83,0
16334020,13:25:31,13:25:31,10498,21,,,,9986.92,0
16334020,13:25:42,13:25:42,1444,22,,,,10162.94,0
16334020,13:26:02,13:26:02,1445,23,,,,10400.21,0
16334020,13:26:16,13:26:16,1446,24,,,,10567.56,0
16334020,13:26:49,13:26:49,1447,25,,,,10873.73,0
16334020,13:27:06,13:27:06,1448,26,,,,11068.94,0
16334020,13:27:21,13:27:21,1449,27,,,,11263.61,0
16334020,13:27:41,13:27:41,1450,28,,,,11520.06,0
16334020,13:28:00,13:28:00,1451,29,,,,11768.23,
16334020,13:29:02,13:29:02,1452,30,,,,12307.84,0
16334020,13:29:14,13:29:14,1453,31,,,,12425.75,0
16334020,13:29:46,13:29:46,1454,32,,,,12723.38,0
16334020,13:31:03,13:31:03,1455,33,,,,13361.43,0
16334020,13:31:35,13:31:35,1392,34,,,,13602,0
16334020,13:32:31,13:32:31,1393,35,,,,14110.11,0
16334020,13:33:17,13:33:17,5177,36,,,,14572.48,0
16334020,13:34:00,13:34:00,10497,37,,,,14890.99,
16334020,13:34:17,13:34:17,10495,38,,,,14996.73,0
16334020,13:34:54,13:34:54,10494,39,,,,15203.09,0
16334020,13:35:37,13:35:37,10493,40,,,,15453.45,0
16334020,13:35:56,13:35:56,10492,41,,,,15604.05,0
16334020,13:36:42,13:36:42,10491,42,,,,15865.97,0
16334020,13:37:13,13:37:13,5196,43,,,,16082.08,0
16334020,13:37:43,13:37:43,10490,44,,,,16273.32,0
16334020,13:38:44,13:38:44,10489,45,,,,16659.55,0
16334020,13:39:48,13:39:48,10488,46,,,,17065.86,0
16334020,13:40:18,13:40:18,10487,47,,,,17285.38,0
16334020,13:41:12,13:41:12,10486,48,,,,17680.48,0
16334020,13:42:22,13:42:22,10485,49,,,,18150.99,0
16334020,13:42:46,13:42:46,10484,50,,,,18371.91,0
16334020,13:43:33,13:43:33,10483,51,,,,18679.65,0
16334020,13:44:00,13:44:00,1315,52,,,,18912.35,
16334020,13:44:33,13:44:33,1316,53,,,,19107.15,0
16334020,13:45:02,13:45:02,1317,54,,,,19294.55,0
16334020,13:45:26,13:45:26,1189,55,,,,19438.97,0
16334020,13:46:25,13:46:25,1190,56,,,,19758.76,0
16334020,13:47:31,13:47:31,1191,57,,,,20104.99,0
16334020,13:47:53,13:47:53,1192,58,,,,20238.07,0
16334020,13:48:40,13:48:40,1193,59,,,,20445.45,0
16334020,13:49:31,13:49:31,1194,60,,,,20736.01,0
16334020,13:49:55,13:49:55,1195,61,,,,20858.91,0
16334020,13:50:30,13:50:30,1196,62,,,,21070.17,0
16334020,13:51:00,13:51:00,1197,63,,,,21248.51,
16334020,13:53:14,13:53:14,1198,64,,,,21533.26,0
16334020,13:56:42,13:56:42,6894,65,,,,22004.41,0
16334020,13:58:11,13:58:11,1346,66,,,,22213.46,0
16334020,14:01:00,14:01:00,9872,67,,,,22696.23,
16334020,14:03:38,14:03:38,1398,68,,,,23694.58,0
16334020,14:04:05,14:04:05,1399,69,,,,23884.3,0
16334020,14:04:23,14:04:23,1400,70,,,,24030.7,0
16334020,14:05:05,14:05:05,1401,71,,,,24254.03,0
16334020,14:05:46,14:05:46,1402,72,,,,24515.69,0
16334020,14:06:34,14:06:34,1403,73,,,,24780.06,0
16334020,14:07:41,14:07:41,8215,74,,,,25121.91,0
16334020,14:08:03,14:08:03,1405,75,,,,25251.39,0
16334020,14:08:52,14:08:52,10094,76,,,,25503.75,0
16334020,14:10:48,14:10:48,3598,77,,,,26201.88,0
16334020,14:12:00,14:12:00,10016,78,,1,,26506.44,
16334030,13:07:00,13:07:00,10054,1,,,1,0,
16334030,13:09:41,13:09:41,381,2,,,,848.38,0
16334030,13:11:15,13:11:15,9107,3,,,,1443.94,0
16334030,13:12:00,13:12:00,9108,4,,,,1703.75,
16334030,13:12:34,13:12:34,10516,5,,,,2006.08,0
16334030,13:12:58,13:12:58,10518,6,,,,2246.39,0
16334030,13:14:00,13:14:00,10273,7,,,,2804.18,0
16334030,13:16:48,13:16:48,10053,8,,,,4510.73,0
16334030,13:17:23,13:17:23,300,9,,,,4845.2,0
16334030,13:21:17,13:21:17,304,10,,,,6873.11,0
16334030,13:21:47,13:21:47,305,11,,,,7153.44,0
16334030,13:22:26,13:22:26,307,12,,,,7515.37,0
16334030,13:23:00,13:23:00,1437,13,,,,7823.6,
16334030,13:23:07,13:23:07,1438,14,,,,7937.64,0
16334030,13:23:29,13:23:29,1439,15,,,,8235.43,0
16334030,13:23:42,13:23:42,1440,16,,,,8395.52,0
16334030,13:24:10,13:24:10,10501,17,,,,8667.84,0
16334030,13:24:33,13:24:33,309,18,,,,8980.2,0
16334030,13:24:44,13:24:44,310,19,,,,9194.56,0
16334030,13:24:59,13:24:59,311,20,,,,9435.83,0
16334030,13:25:31,13:25:31,10498,21,,,,9986.92,0
16334030,13:25:42,13:25:42,1444,22,,,,10162.94,0
16334030,13:26:02,13:26:02,1445,23,,,,10400.21,0
16334030,13:26:16,13:26:16,1446,24,,,,10567.56,0
16334030,13:26:49,13:26:49,1447,25,,,,10873.73,0
16334030,13:27:06,13:27:06,1448,26,,,,11068.94,0
16334030,13:27:21,13:27:21,1449,27,,,,11263.61,0
16334030,13:27:41,13:27:41,1450,28,,,,11520.06,0
16334030,13:28:00,13:28:00,1451,29,,,,11768.23,
16334030,13:29:02,13:29:02,1452,30,,,,12307.84,0
16334030,13:29:14,13:29:14,1453,31,,,,12425.75,0
16334030,13:29:46,13:29:46,1454,32,,,,12723.38,0
16334030,13:31:03,13:31:03,1455,33,,,,13361.43,0
16334030,13:31:35,13:31:35,1392,34,,,,13602,0
16334030,13:32:31,13:32:31,1393,35,,,,14110.11,0
16334030,13:33:17,13:33:17,5177,36,,,,14572.48,0
16334030,13:34:00,13:34:00,10497,37,,,,14890.99,
16334030,13:34:17,13:34:17,10495,38,,,,14996.73,0
16334030,13:34:54,13:34:54,10494,39,,,,15203.09,0
16334030,13:35:37,13:35:37,10493,40,,,,15453.45,0
16334030,13:35:56,13:35:56,10492,41,,,,15604.05,0
16334030,13:36:42,13:36:42,10491,42,,,,15865.97,0
16334030,13:37:13,13:37:13,5196,43,,,,16082.08,0
16334030,13:37:43,13:37:43,10490,44,,,,16273.32,0
16334030,13:38:44,13:38:44,10489,45,,,,16659.55,0
16334030,13:39:48,13:39:48,10488,46,,,,17065.86,0
16334030,13:40:18,13:40:18,10487,47,,,,17285.38,0
16334030,13:41:12,13:41:12,10486,48,,,,17680.48,0
16334030,13:42:22,13:42:22,10485,49,,,,18150.99,0
16334030,13:42:46,13:42:46,10484,50,,,,18371.91,0
16334030,13:43:33,13:43:33,10483,51,,,,18679.65,0
16334030,13:44:00,13:44:00,1315,52,,,,18912.35,
16334030,13:44:33,13:44:33,1316,53,,,,19107.15,0
16334030,13:45:02,13:45:02,1317,54,,,,19294.55,0
16334030,13:45:26,13:45:26,1189,55,,,,19438.97,0
16334030,13:46:25,13:46:25,1190,56,,,,19758.76,0
16334030,13:47:31,13:47:31,1191,57,,,,20104.99,0
16334030,13:47:53,13:47:53,1192,58,,,,20238.07,0
16334030,13:48:40,13:48:40,1193,59,,,,20445.45,0
16334030,13:49:31,13:49:31,1194,60,,,,20736.01,0
16334030,13:49:55,13:49:55,1195,61,,,,20858.91,0
16334030,13:50:30,13:50:30,1196,62,,,,21070.17,0
16334030,13:51:00,13:51:00,1197,63,,,,21248.51,
16334030,13:53:14,13:53:14,1198,64,,,,21533.26,0
16334030,13:56:42,13:56:42,6894,65,,,,22004.41,0
16334030,13:58:11,13:58:11,1346,66,,,,22213.46,0
16334030,14:01:00,14:01:00,9872,67,,,,22696.23,
16334030,14:03:38,14:03:38,1398,68,,,,23694.58,0
16334030,14:04:05,14:04:05,1399,69,,,,23884.3,0
16334030,14:04:23,14:04:23,1400,70,,,,24030.7,0
16334030,14:05:05,14:05:05,1401,71,,,,24254.03,0
16334030,14:05:46,14:05:46,1402,72,,,,24515.69,0
16334030,14:06:34,14:06:34,1403,73,,,,24780.06,0
16334030,14:07:41,14:07:41,8215,74,,,,25121.91,0
16334030,14:08:03,14:08:03,1405,75,,,,25251.39,0
16334030,14:08:52,14:08:52,10094,76,,,,25503.75,0
16334030,14:10:48,14:10:48,3598,77,,,,26201.88,0
16334030,14:12:00,14:12:00,10016,78,,1,,26506.44,
16334040,13:07:00,13:07:00,10054,1,,,1,0,
16334040,13:09:41,13:09:41,381,2,,,,848.38,0
16334040,13:11:15,13:11:15,9107,3,,,,1443.94,0
16334040,13:12:00,13:12:00,9108,4,,,,1703.75,
16334040,13:12:34,13:12:34,10516,5,,,,2006.08,0
16334040,13:12:58,13:12:58,10518,6,,,,2246.39,0
16334040,13:14:00,13:14:00,10273,7,,,,2804.18,0
16334040,13:16:48,13:16:48,10053,8,,,,4510.73,0
16334040,13:17:23,13:17:23,300,9,,,,4845.2,0
16334040,13:21:17,13:21:17,304,10,,,,6873.11,0
16334040,13:21:47,13:21:47,305,11,,,,7153.44,0
16334040,13:22:26,13:22:26,307,12,,,,7515.37,0
16334040,13:23:00,13:23:00,1437,13,,,,7823.6,
16334040,13:23:07,13:23:07,1438,14,,,,7937.64,0
16334040,13:23:29,13:23:29,1439,15,,,,8235.43,0
16334040,13:23:42,13:23:42,1440,16,,,,8395.52,0
16334040,13:24:10,13:24:10,10501,17,,,,8667.84,0
16334040,13:24:33,13:24:33,309,18,,,,8980.2,0
16334040,13:24:44,13:24:44,310,19,,,,9194.56,0
16334040,13:24:59,13:24:59,311,20,,,,9435.83,0
16334040,13:25:31,13:25:31,10498,21,,,,9986.92,0
16334040,13:25:42,13:25:42,1444,22,,,,10162.94,0
16334040,13:26:02,13:26:02,1445,23,,,,10400.21,0
16334040,13:26:16,13:26:16,1446,24,,,,10567.56,0
16334040,13:26:49,13:26:49,1447,25,,,,10873.73,0
16334040,13:27:06,13:27:06,1448,26,,,,11068.94,0
16334040,13:27:21,13:27:21,1449,27,,,,11263.61,0
16334040,13:27:41,13:27:41,1450,28,,,,11520.06,0
16334040,13:28:00,13:28:00,1451,29,,,,11768.23,
16334040,13:29:02,13:29:02,1452,30,,,,12307.84,0
16334040,13:29:14,13:29:14,1453,31,,,,12425.75,0
16334040,13:29:46,13:29:46,1454,32,,,,12723.38,0
16334040,13:31:03,13:31:03,1455,33,,,,13361.43,0
16334040,13:31:35,13:31:35,1392,34,,,,13602,0
16334040,13:32:31,13:32:31,1393,35,,,,14110.11,0
16334040,13:33:17,13:33:17,5177,36,,,,14572.48,0
16334040,13:34:00,13:34:00,10497,37,,,,14890.99,
16334040,13:34:17,13:34:17,10495,38,,,,14996.73,0
16334040,13:34:54,13:34:54,10494,39,,,,15203.09,0
16334040,13:35:37,13:35:37,10493,40,,,,15453.45,0
16334040,13:35:56,13:35:56,10492,41,,,,15604.05,0
16334040,13:36:42,13:36:42,10491,42,,,,15865.97,0
16334040,13:37:13,13:37:13,5196,43,,,,16082.08,0
16334040,13:37:43,13:37:43,10490,44,,,,16273.32,0
16334040,13:38:44,13:38:44,10489,45,,,,16659.55,0
16334040,13:39:48,13:39:48,10488,46,,,,17065.86,0
16334040,13:40:18,13:40:18,10487,47,,,,17285.38,0
16334040,13:41:12,13:41:12,10486,48,,,,17680.48,0
16334040,13:42:22,13:42:22,10485,49,,,,18150.99,0
16334040,13:42:46,13:42:46,10484,50,,,,18371.91,0
16334040,13:43:33,13:43:33,10483,51,,,,18679.65,0
16334040,13:44:00,13:44:00,1315,52,,,,18912.35,
16334040,13:44:33,13:44:33,1316,53,,,,19107.15,0
16334040,13:45:02,13:45:02,1317,54,,,,19294.55,0
16334040,13:45:26,13:45:26,1189,55,,,,19438.97,0
16334040,13:46:25,13:46:25,1190,56,,,,19758.76,0
16334040,13:47:31,13:47:31,1191,57,,,,20104.99,0
16334040,13:47:53,13:47:53,1192,58,,,,20238.07,0
16334040,13:48:40,13:48:40,1193,59,,,,20445.45,0
16334040,13:49:31,13:49:31,1194,60,,,,20736.01,0
16334040,13:49:55,13:49:55,1195,61,,,,20858.91,0
16334040,13:50:30,13:50:30,1196,62,,,,21070.17,0
16334040,13:51:00,13:51:00,1197,63,,,,21248.51,
16334040,13:53:14,13:53:14,1198,64,,,,21533.26,0
16334040,13:56:42,13:56:42,6894,65,,,,22004.41,0
16334040,13:58:11,13:58:11,1346,66,,,,22213.46,0
16334040,14:01:00,14:01:00,9872,67,,,,22696.23,
16334040,14:03:38,14:03:38,1398,68,,,,23694.58,0
16334040,14:04:05,14:04:05,1399,69,,,,23884.3,0
16334040,14:04:23,14:04:23,1400,70,,,,24030.7,0
16334040,14:05:05,14:05:05,1401,71,,,,24254.03,0
16334040,14:05:46,14:05:46,1402,72,,,,24515.69,0
16334040,14:06:34,14:06:34,1403,73,,,,24780.06,0
16334040,14:07:41,14:07:41,8215,74,,,,25121.91,0
16334040,14:08:03,14:08:03,1405,75,,,,25251.39,0
16334040,14:08:52,14:08:52,10094,76,,,,25503.75,0
16334040,14:10:48,14:10:48,3598,77,,,,26201.88,0
16334040,14:12:00,14:12:00,10016,78,,1,,26506.44,
16334050,13:07:00,13:07:00,10054,1,,,1,0,
16334050,13:09:41,13:09:41,381,2,,,,848.38,0
16334050,13:11:15,13:11:15,9107,3,,,,1443.94,0
16334050,13:12:00,13:12:00,9108,4,,,,1703.75,
16334050,13:12:34,13:12:34,10516,5,,,,2006.08,0
16334050,13:12:58,13:12:58,10518,6,,,,2246.39,0
16334050,13:14:00,13:14:00,10273,7,,,,2804.18,0
16334050,13:16:48,13:16:48,10053,8,,,,4510.73,0
16334050,13:17:23,13:17:23,300,9,,,,4845.2,0
16334050,13:21:17,13:21:17,304,10,,,,6873.11,0
16334050,13:21:47,13:21:47,305,11,,,,7153.44,0
16334050,13:22:26,13:22:26,307,12,,,,7515.37,0
16334050,13:23:00,13:23:00,1437,13,,,,7823.6,
16334050,13:23:07,13:23:07,1438,14,,,,7937.64,0
16334050,13:23:29,13:23:29,1439,15,,,,8235.43,0
16334050,13:23:42,13:23:42,1440,16,,,,8395.52,0
16334050,13:24:10,13:24:10,10501,17,,,,8667.84,0
16334050,13:24:33,13:24:33,309,18,,,,8980.2,0
16334050,13:24:44,13:24:44,310,19,,,,9194.56,0
16334050,13:24:59,13:24:59,311,20,,,,9435.83,0
16334050,13:25:31,13:25:31,10498,21,,,,9986.92,0
16334050,13:25:42,13:25:42,1444,22,,,,10162.94,0
16334050,13:26:02,13:26:02,1445,23,,,,10400.21,0
16334050,13:26:16,13:26:16,1446,24,,,,10567.56,0
16334050,13:26:49,13:26:49,1447,25,,,,10873.73,0
16334050,13:27:06,13:27:06,1448,26,,,,11068.94,0
16334050,13:27:21,13:27:21,1449,27,,,,11263.61,0
16334050,13:27:41,13:27:41,1450,28,,,,11520.06,0
16334050,13:28:00,13:28:00,1451,29,,,,11768.23,
16334050,13:29:02,13:29:02,1452,30,,,,12307.84,0
16334050,13:29:14,13:29:14,1453,31,,,,12425.75,0
16334050,13:29:46,13:29:46,1454,32,,,,12723.38,0
16334050,13:31:03,13:31:03,1455,33,,,,13361.43,0
16334050,13:31:35,13:31:35,1392,34,,,,13602,0
16334050,13:32:31,13:32:31,1393,35,,,,14110.11,0
16334050,13:33:17,13:33:17,5177,36,,,,14572.48,0
16334050,13:34:00,13:34:00,10497,37,,,,14890.99,
16334050,13:34:17,13:34:17,10495,38,,,,14996.73,0
16334050,13:34:54,13:34:54,10494,39,,,,15203.09,0
16334050,13:35:37,13:35:37,10493,40,,,,15453.45,0
16334050,13:35:56,13:35:56,10492,41,,,,15604.05,0
16334050,13:36:42,13:36:42,10491,42,,,,15865.97,0
16334050,13:37:13,13:37:13,5196,43,,,,16082.08,0
16334050,13:37:43,13:37:43,10490,44,,,,16273.32,0
16334050,13:38:44,13:38:44,10489,45,,,,16659.55,0
16334050,13:39:48,13:39:48,10488,46,,,,17065.86,0
16334050,13:40:18,13:40:18,10487,47,,,,17285.38,0
16334050,13:41:12,13:41:12,10486,48,,,,17680.48,0
16334050,13:42:22,13:42:22,10485,49,,,,18150.99,0
16334050,13:42:46,13:42:46,10484,50,,,,18371.91,0
16334050,13:43:33,13:43:33,10483,51,,,,18679.65,0
16334050,13:44:00,13:44:00,1315,52,,,,18912.35,
16334050,13:44:33,13:44:33,1316,53,,,,19107.15,0
16334050,13:45:02,13:45:02,1317,54,,,,19294.55,0
16334050,13:45:26,13:45:26,1189,55,,,,19438.97,0
16334050,13:46:25,13:46:25,1190,56,,,,19758.76,0
16334050,13:47:31,13:47:31,1191,57,,,,20104.99,0
16334050,13:47:53,13:47:53,1192,58,,,,20238.07,0
16334050,13:48:40,13:48:40,1193,59,,,,20445.45,0
16334050,13:49:31,13:49:31,1194,60,,,,20736.01,0
16334050,13:49:55,13:49:55,1195,61,,,,20858.91,0
16334050,13:50:30,13:50:30,1196,62,,,,21070.17,0
16334050,13:51:00,13:51:00,1197,63,,,,21248.51,
16334050,13:53:14,13:53:14,1198,64,,,,21533.26,0
16334050,13:56:42,13:56:42,6894,65,,,,22004.41,0
16334050,13:58:11,13:58:11,1346,66,,,,22213.46,0
16334050,14:01:00,14:01:00,9872,67,,,,22696.23,
16334050,14:03:38,14:03:38,1398,68,,,,23694.58,0
16334050,14:04:05,14:04:05,1399,69,,,,23884.3,0
16334050,14:04:23,14:04:23,1400,70,,,,24030.7,0
16334050,14:05:05,14:05:05,1401,71,,,,24254.03,0
16334050,14:05:46,14:05:46,1402,72,,,,24515.69,0
16334050,14:06:34,14:06:34,1403,73,,,,24780.06,0
16334050,14:07:41,14:07:41,8215,74,,,,25121.91,0
16334050,14:08:03,14:08:03,1405,75,,,,25251.39,0
16334050,14:08:52,14:08:52,10094,76,,,,25503.75,0
16334050,14:10:48,14:10:48,3598,77,,,,26201.88,0
16334050,14:12:00,14:12:00,10016,78,,1,,26506.44,
16334060,13:07:00,13:07:00,10054,1,,,1,0,
16334060,13:09:41,13:09:41,381,2,,,,848.38,0
16334060,13:11:15,13:11:15,9107,3,,,,1443.94,0
16334060,13:12:00,13:12:00,9108,4,,,,1703.75,
16334060,13:12:34,13:12:34,10516,5,,,,2006.08,0
16334060,13:12:58,13:12:58,10518,6,,,,2246.39,0
16334060,13:14:00,13:14:00,10273,7,,,,2804.18,0
16334060,13:16:48,13:16:48,10053,8,,,,4510.73,0
16334060,13:17:23,13:17:23,300,9,,,,4845.2,0
16334060,13:21:17,13:21:17,304,10,,,,6873.11,0
16334060,13:21:47,13:21:47,305,11,,,,7153.44,0
16334060,13:22:26,13:22:26,307,12,,,,7515.37,0
16334060,13:23:00,13:23:00,1437,13,,,,7823.6,
16334060,13:23:07,13:23:07,1438,14,,,,7937.64,0
16334060,13:23:29,13:23:29,1439,15,,,,8235.43,0
16334060,13:23:42,13:23:42,1440,16,,,,8395.52,0
16334060,13:24:10,13:24:10,10501,17,,,,8667.84,0
16334060,13:24:33,13:24:33,309,18,,,,8980.2,0
16334060,13:24:44,13:24:44,310,19,,,,9194.56,0
16334060,13:24:59,13:24:59,311,20,,,,9435.83,0
16334060,13:25:31,13:25:31,10498,21,,,,9986.92,0
16334060,13:25:42,13:25:42,1444,22,,,,10162.94,0
16334060,13:26:02,13:26:02,1445,23,,,,10400.21,0
16334060,13:26:16,13:26:16,1446,24,,,,10567.56,0
16334060,13:26:49,13:26:49,1447,25,,,,10873.73,0
16334060,13:27:06,13:27:06,1448,26,,,,11068.94,0
16334060,13:27:21,13:27:21,1449,27,,,,11263.61,0
16334060,13:27:41,13:27:41,1450,28,,,,11520.06,0
16334060,13:28:00,13:28:00,1451,29,,,,11768.23,
16334060,13:29:02,13:29:02,1452,30,,,,12307.84,0
16334060,13:29:14,13:29:14,1453,31,,,,12425.75,0
16334060,13:29:46,13:29:46,1454,32,,,,12723.38,0
16334060,13:31:03,13:31:03,1455,33,,,,13361.43,0
16334060,13:31:35,13:31:35,1392,34,,,,13602,0
16334060,13:32:31,13:32:31,1393,35,,,,14110.11,0
16334060,13:33:17,13:33:17,5177,36,,,,14572.48,0
16334060,13:34:00,13:34:00,10497,37,,,,14890.99,
16334060,13:34:17,13:34:17,10495,38,,,,14996.73,0
16334060,13:34:54,13:34:54,10494,39,,,,15203.09,0
16334060,13:35:37,13:35:37,10493,40,,,,15453.45,0
16334060,13:35:56,13:35:56,10492,41,,,,15604.05,0
16334060,13:36:42,13:36:42,10491,42,,,,15865.97,0
16334060,13:37:13,13:37:13,5196,43,,,,16082.08,0
16334060,13:37:43,13:37:43,10490,44,,,,16273.32,0
16334060,13:38:44,13:38:44,10489,45,,,,16659.55,0
16334060,13:39:48,13:39:48,10488,46,,,,17065.86,0
16334060,13:40:18,13:40:18,10487,47,,,,17285.38,0
16334060,13:41:12,13:41:12,10486,48,,,,17680.48,0
16334060,13:42:22,13:42:22,10485,49,,,,18150.99,0
16334060,13:42:46,13:42:46,10484,50,,,,18371.91,0
16334060,13:43:33,13:43:33,10483,51,,,,18679.65,0
16334060,13:44:00,13:44:00,1315,52,,,,18912.35,
16334060,13:44:33,13:44:33,1316,53,,,,19107.15,0
16334060,13:45:02,13:45:02,1317,54,,,,19294.55,0
16334060,13:45:26,13:45:26,1189,55,,,,19438.97,0
16334060,13:46:25,13:46:25,1190,56,,,,19758.76,0
16334060,13:47:31,13:47:31,1191,57,,,,20104.99,0
16334060,13:47:53,13:47:53,1192,58,,,,20238.07,0
16334060,13:48:40,13:48:40,1193,59,,,,20445.45,0
16334060,13:49:31,13:49:31,1194,60,,,,20736.01,0
16334060,13:49:55,13:49:55,1195,61,,,,20858.91,0
16334060,13:50:30,13:50:30,1196,62,,,,21070.17,0
16334060,13:51:00,13:51:00,1197,63,,,,21248.51,
16334060,13:53:14,13:53:14,1198,64,,,,21533.26,0
16334060,13:56:42,13:56:42,6894,65,,,,22004.41,0
16334060,13:58:11,13:58:11,1346,66,,,,22213.46,0
16334060,14:01:00,14:01:00,9872,67,,,,22696.23,
16334060,14:03:38,14:03:38,1398,68,,,,23694.58,0
16334060,14:04:05,14:04:05,1399,69,,,,23884.3,0
16334060,14:04:23,14:04:23,1400,70,,,,24030.7,0
16334060,14:05:05,14:05:05,1401,71,,,,24254.03,0
16334060,14:05:46,14:05:46,1402,72,,,,24515.69,0
16334060,14:06:34,14:06:34,1403,73,,,,24780.06,0
16334060,14:07:41,14:07:41,8215,74,,,,25121.91,0
16334060,14:08:03,14:08:03,1405,75,,,,25251.39,0
16334060,14:08:52,14:08:52,10094,76,,,,25503.75,0
16334060,14:10:48,14:10:48,3598,77,,,,26201.88,0
16334060,14:12:00,14:12:00,10016,78,,1,,26506.44,
16894010,11:53:00,11:53:00,1430,1,,,1,0,
16894010,11:54:37,11:54:37,10498,2,,,,662.17,0
16894010,11:55:02,11:55:02,1444,3,,,,838.19,0
16894010,11:56:42,11:56:42,1451,4,,,,1408.82,0
16894010,11:58:10,11:58:10,1452,5,,,,1948.43,0
16894010,11:58:26,11:58:26,1453,6,,,,2066.34,0
16894010,11:59:11,11:59:11,1454,7,,,,2363.97,0
16894010,12:00:59,12:00:59,1455,8,,,,3002.02,0
16894010,12:01:44,12:01:44,1392,9,,,,3242.84,0
16894010,12:03:00,12:03:00,1393,10,,,,3750.53,
16894010,12:03:50,12:03:50,5177,11,,,,4213.38,0
16894010,12:04:41,12:04:41,10497,12,,,,4531.89,0
16894010,12:04:57,12:04:57,10495,13,,,,4637.63,0
16894010,12:05:30,12:05:30,10494,14,,,,4843.99,0
16894010,12:06:09,12:06:09,10493,15,,,,5094.35,0
16894010,12:06:26,12:06:26,10492,16,,,,5244.95,0
16894010,12:07:07,12:07:07,10491,17,,,,5506.87,0
16894010,12:07:35,12:07:35,5196,18,,,,5722.98,0
16894010,12:08:02,12:08:02,10490,19,,,,5914.22,0
16894010,12:08:57,12:08:57,10489,20,,,,6300.45,0
16894010,12:09:55,12:09:55,10488,21,,,,6706.76,0
16894010,12:10:21,12:10:21,10487,22,,,,6926.28,0
16894010,12:11:10,12:11:10,10486,23,,,,7321.88,0
16894010,12:11:57,12:11:57,10485,24,,,,7795.86,0
16894010,12:12:22,12:12:22,10484,25,,,,8016.34,0
16894010,12:13:00,12:13:00,10483,26,,,,8308.22,
16894010,12:13:22,12:13:22,1315,27,,,,8540.92,0
16894010,12:13:49,12:13:49,1316,28,,,,8735.72,0
16894010,12:14:12,12:14:12,1317,29,,,,8923.12,0
16894010,12:14:32,12:14:32,1189,30,,,,9067.54,0
16894010,12:15:19,12:15:19,1190,31,,,,9387.33,0
16894010,12:16:13,12:16:13,1191,32,,,,9733.56,0
16894010,12:16:31,12:16:31,1192,33,,,,9866.64,0
16894010,12:17:08,12:17:08,1193,34,,,,10074.02,0
16894010,12:17:48,12:17:48,1194,35,,,,10365.25,0
16894010,12:18:07,12:18:07,1195,36,,,,10488.15,0
16894010,12:18:36,12:18:36,1196,37,,,,10699.41,0
16894010,12:19:00,12:19:00,1197,38,,,,10877.78,
16894010,12:19:40,12:19:40,1198,39,,,,11162.53,0
16894010,12:20:42,12:20:42,6894,40,,,,11633.68,0
16894010,12:21:09,12:21:09,1346,41,,,,11842.73,0
16894010,12:22:00,12:22:00,9872,42,,,,12325.5,
16894010,12:25:21,12:25:21,1398,43,,,,13323.85,0
16894010,12:25:56,12:25:56,1399,44,,,,13513.57,0
16894010,12:26:19,12:26:19,1400,45,,,,13659.97,0
16894010,12:27:12,12:27:12,1401,46,,,,13883.3,0
16894010,12:28:04,12:28:04,1402,47,,,,14144.96,0
16894010,12:29:05,12:29:05,1403,48,,,,14409.33,0
16894010,12:30:30,12:30:30,8215,49,,,,14751.18,0
16894010,12:30:59,12:30:59,1405,50,,,,14880.66,0
16894010,12:32:00,12:32:00,10094,51,,,,15133.02,0
16894010,12:34:29,12:34:29,3598,52,,,,15831.15,0
16894010,12:36:00,12:36:00,10016,53,,1,,16135.71,
16894080,11:53:00,11:53:00,1430,1,,,1,0,
16894080,11:54:37,11:54:37,10498,2,,,,662.17,0
16894080,11:55:02,11:55:02,1444,3,,,,838.19,0
16894080,11:56:42,11:56:42,1451,4,,,,1408.82,0
16894080,11:58:10,11:58:10,1452,5,,,,1948.43,0
16894080,11:58:26,11:58:26,1453,6,,,,2066.34,0
16894080,11:59:11,11:59:11,1454,7,,,,2363.97,0
16894080,12:00:59,12:00:59,1455,8,,,,3002.02,0
16894080,12:01:44,12:01:44,1392,9,,,,3242.84,0
16894080,12:03:00,12:03:00,1393,10,,,,3750.53,
16894080,12:03:50,12:03:50,5177,11,,,,4213.38,0
16894080,12:04:41,12:04:41,10497,12,,,,4531.89,0
16894080,12:04:57,12:04:57,10495,13,,,,4637.63,0
16894080,12:05:30,12:05:30,10494,14,,,,4843.99,0
16894080,12:06:09,12:06:09,10493,15,,,,5094.35,0
16894080,12:06:26,12:06:26,10492,16,,,,5244.95,0
16894080,12:07:07,12:07:07,10491,17,,,,5506.87,0
16894080,12:07:35,12:07:35,5196,18,,,,5722.98,0
16894080,12:08:02,12:08:02,10490,19,,,,5914.22,0
16894080,12:08:57,12:08:57,10489,20,,,,6300.45,0
16894080,12:09:55,12:09:55,10488,21,,,,6706.76,0
16894080,12:10:21,12:10:21,10487,22,,,,6926.28,0
16894080,12:11:10,12:11:10,10486,23,,,,7321.88,0
16894080,12:11:57,12:11:57,10485,24,,,,7795.86,0
16894080,12:12:22,12:12:22,10484,25,,,,8016.34,0
16894080,12:13:00,12:13:00,10483,26,,,,8308.22,
16894080,12:13:22,12:13:22,1315,27,,,,8540.92,0
16894080,12:13:49,12:13:49,1316,28,,,,8735.72,0
16894080,12:14:12,12:14:12,1317,29,,,,8923.12,0
16894080,12:14:32,12:14:32,1189,30,,,,9067.54,0
16894080,12:15:19,12:15:19,1190,31,,,,9387.33,0
16894080,12:16:13,12:16:13,1191,32,,,,9733.56,0
16894080,12:16:31,12:16:31,1192,33,,,,9866.64,0
16894080,12:17:08,12:17:08,1193,34,,,,10074.02,0
16894080,12:17:48,12:17:48,1194,35,,,,10365.25,0
16894080,12:18:07,12:18:07,1195,36,,,,10488.15,0
16894080,12:18:36,12:18:36,1196,37,,,,10699.41,0
16894080,12:19:00,12:19:00,1197,38,,,,10877.78,
16894080,12:19:40,12:19:40,1198,39,,,,11162.53,0
16894080,12:20:42,12:20:42,6894,40,,,,11633.68,0
16894080,12:21:09,12:21:09,1346,41,,,,11842.73,0
16894080,12:22:00,12:22:00,9872,42,,,,12325.5,
16894080,12:25:21,12:25:21,1398,43,,,,13323.85,0
16894080,12:25:56,12:25:56,1399,44,,,,13513.57,0
16894080,12:26:19,12:26:19,1400,45,,,,13659.97,0
16894080,12:27:12,12:27:12,1401,46,,,,13883.3,0
16894080,12:28:04,12:28:04,1402,47,,,,14144.96,0
16894080,12:29:05,12:29:05,1403,48,,,,14409.33,0
16894080,12:30:30,12:30:30,8215,49,,,,14751.18,0
16894080,12:30:59,12:30:59,1405,50,,,,14880.66,0
16894080,12:32:00,12:32:00,10094,51,,,,15133.02,0
16894080,12:34:29,12:34:29,3598,52,,,,15831.15,0
16894080,12:36:00,12:36:00,10016,53,,1,,16135.71,
17133090,12:38:00,12:38:00,10054,1,,,1,0,
17133090,12:40:41,12:40:41,381,2,,,,848.38,0
17133090,12:42:15,12:42:15,9107,3,,,,1443.94,0
17133090,12:43:00,12:43:00,9108,4,,,,1703.75,
17133090,12:43:34,12:43:34,10516,5,,,,2006.08,0
17133090,12:43:58,12:43:58,10518,6,,,,2246.39,0
17133090,12:45:00,12:45:00,10273,7,,,,2804.18,0
17133090,12:47:48,12:47:48,10053,8,,,,4510.73,0
17133090,12:48:23,12:48:23,300,9,,,,4845.2,0
17133090,12:52:17,12:52:17,304,10,,,,6873.11,0
17133090,12:52:47,12:52:47,305,11,,,,7153.44,0
17133090,12:53:26,12:53:26,307,12,,,,7515.37,0
17133090,12:54:00,12:54:00,1437,13,,,,7823.6,
17133090,12:54:07,12:54:07,1438,14,,,,7937.64,0
17133090,12:54:29,12:54:29,1439,15,,,,8235.43,0
17133090,12:54:42,12:54:42,1440,16,,,,8395.52,0
17133090,12:55:10,12:55:10,10501,17,,,,8667.84,0
17133090,12:55:33,12:55:33,309,18,,,,8980.2,0
17133090,12:55:44,12:55:44,310,19,,,,9194.56,0
17133090,12:55:59,12:55:59,311,20,,,,9435.83,0
17133090,12:56:31,12:56:31,10498,21,,,,9986.92,0
17133090,12:56:42,12:56:42,1444,22,,,,10162.94,0
17133090,12:57:02,12:57:02,1445,23,,,,10400.21,0
17133090,12:57:16,12:57:16,1446,24,,,,10567.56,0
17133090,12:57:49,12:57:49,1447,25,,,,10873.73,0
17133090,12:58:06,12:58:06,1448,26,,,,11068.94,0
17133090,12:58:21,12:58:21,1449,27,,,,11263.61,0
17133090,12:58:41,12:58:41,1450,28,,,,11520.06,0
17133090,12:59:00,12:59:00,1451,29,,,,11768.23,
17133090,13:00:02,13:00:02,1452,30,,,,12307.84,0
17133090,13:00:14,13:00:14,1453,31,,,,12425.75,0
17133090,13:00:46,13:00:46,1454,32,,,,12723.38,0
17133090,13:02:03,13:02:03,1455,33,,,,13361.43,0
17133090,13:02:35,13:02:35,1392,34,,,,13602,0
17133090,13:03:31,13:03:31,1393,35,,,,14110.11,0
17133090,13:04:17,13:04:17,5177,36,,,,14572.48,0
17133090,13:05:00,13:05:00,10497,37,,,,14890.99,
17133090,13:05:17,13:05:17,10495,38,,,,14996.73,0
17133090,13:05:54,13:05:54,10494,39,,,,15203.09,0
17133090,13:06:37,13:06:37,10493,40,,,,15453.45,0
17133090,13:06:56,13:06:56,10492,41,,,,15604.05,0
17133090,13:07:42,13:07:42,10491,42,,,,15865.97,0
17133090,13:08:13,13:08:13,5196,43,,,,16082.08,0
17133090,13:08:43,13:08:43,10490,44,,,,16273.32,0
17133090,13:09:44,13:09:44,10489,45,,,,16659.55,0
17133090,13:10:48,13:10:48,10488,46,,,,17065.86,0
17133090,13:11:18,13:11:18,10487,47,,,,17285.38,0
17133090,13:12:12,13:12:12,10486,48,,,,17680.48,0
17133090,13:13:22,13:13:22,10485,49,,,,18150.99,0
17133090,13:13:46,13:13:46,10484,50,,,,18371.91,0
17133090,13:14:33,13:14:33,10483,51,,,,18679.65,0
17133090,13:15:00,13:15:00,1315,52,,,,18912.35,
17133090,13:15:33,13:15:33,1316,53,,,,19107.15,0
17133090,13:16:02,13:16:02,1317,54,,,,19294.55,0
17133090,13:16:26,13:16:26,1189,55,,,,19438.97,0
17133090,13:17:25,13:17:25,1190,56,,,,19758.76,0
17133090,13:18:31,13:18:31,1191,57,,,,20104.99,0
17133090,13:18:53,13:18:53,1192,58,,,,20238.07,0
17133090,13:19:40,13:19:40,1193,59,,,,20445.45,0
17133090,13:20:31,13:20:31,1194,60,,,,20736.01,0
17133090,13:20:55,13:20:55,1195,61,,,,20858.91,0
17133090,13:21:30,13:21:30,1196,62,,,,21070.17,0
17133090,13:22:00,13:22:00,1197,63,,,,21248.51,
17133090,13:24:14,13:24:14,1198,64,,,,21533.26,0
17133090,13:27:42,13:27:42,6894,65,,,,22004.41,0
17133090,13:29:11,13:29:11,1346,66,,,,22213.46,0
17133090,13:32:00,13:32:00,9872,67,,,,22696.23,
17133090,13:34:38,13:34:38,1398,68,,,,23694.58,0
17133090,13:35:05,13:35:05,1399,69,,,,23884.3,0
17133090,13:35:23,13:35:23,1400,70,,,,24030.7,0
17133090,13:36:05,13:36:05,1401,71,,,,24254.03,0
17133090,13:36:46,13:36:46,1402,72,,,,24515.69,0
17133090,13:37:34,13:37:34,1403,73,,,,24780.06,0
17133090,13:38:41,13:38:41,8215,74,,,,25121.91,0
17133090,13:39:03,13:39:03,1405,75,,,,25251.39,0
17133090,13:39:52,13:39:52,10094,76,,,,25503.75,0
17133090,13:41:48,13:41:48,3598,77,,,,26201.88,0
17133090,13:43:00,13:43:00,10016,78,,1,,26506.44,
17277090,13:07:00,13:07:00,10054,1,,,1,0,
17277090,13:09:41,13:09:41,381,2,,,,848.38,0
17277090,13:11:15,13:11:15,9107,3,,,,1443.94,0
17277090,13:12:00,13:12:00,9108,4,,,,1703.75,
17277090,13:12:34,13:12:34,10516,5,,,,2006.08,0
17277090,13:12:58,13:12:58,10518,6,,,,2246.39,0
17277090,13:14:00,13:14:00,10273,7,,,,2804.18,0
17277090,13:16:48,13:16:48,10053,8,,,,4510.73,0
17277090,13:17:23,13:17:23,300,9,,,,4845.2,0
17277090,13:21:17,13:21:17,304,10,,,,6873.11,0
17277090,13:21:47,13:21:47,305,11,,,,7153.44,0
17277090,13:22:26,13:22:26,307,12,,,,7515.37,0
17277090,13:23:00,13:23:00,1437,13,,,,7823.6,
17277090,13:23:07,13:23:07,1438,14,,,,7937.64,0
17277090,13:23:29,13:23:29,1439,15,,,,8235.43,0
17277090,13:23:42,13:23:42,1440,16,,,,8395.52,0
17277090,13:24:10,13:24:10,10501,17,,,,8667.84,0
17277090,13:24:33,13:24:33,309,18,,,,8980.2,0
17277090,13:24:44,13:24:44,310,19,,,,9194.56,0
17277090,13:24:59,13:24:59,311,20,,,,9435.83,0
17277090,13:25:31,13:25:31,10498,21,,,,9986.92,0
17277090,13:25:42,13:25:42,1444,22,,,,10162.94,0
17277090,13:26:02,13:26:02,1445,23,,,,10400.21,0
17277090,13:26:16,13:26:16,1446,24,,,,10567.56,0
17277090,13:26:49,13:26:49,1447,25,,,,10873.73,0
17277090,13:27:06,13:27:06,1448,26,,,,11068.94,0
17277090,13:27:21,13:27:21,1449,27,,,,11263.61,0
17277090,13:27:41,13:27:41,1450,28,,,,11520.06,0
17277090,13:28:00,13:28:00,1451,29,,,,11768.23,
17277090,13:29:02,13:29:02,1452,30,,,,12307.84,0
17277090,13:29:14,13:29:14,1453,31,,,,12425.75,0
17277090,13:29:46,13:29:46,1454,32,,,,12723.38,0
17277090,13:31:03,13:31:03,1455,33,,,,13361.43,0
17277090,13:31:35,13:31:35,1392,34,,,,13602,0
17277090,13:32:31,13:32:31,1393,35,,,,14110.11,0
17277090,13:33:17,13:33:17,5177,36,,,,14572.48,0
17277090,13:34:00,13:34:00,10497,37,,,,14890.99,
17277090,13:34:17,13:34:17,10495,38,,,,14996.73,0
17277090,13:34:54,13:34:54,10494,39,,,,15203.09,0
17277090,13:35:37,13:35:37,10493,40,,,,15453.45,0
17277090,13:35:56,13:35:56,10492,41,,,,15604.05,0
17277090,13:36:42,13:36:42,10491,42,,,,15865.97,0
17277090,13:37:13,13:37:13,5196,43,,,,16082.08,0
17277090,13:37:43,13:37:43,10490,44,,,,16273.32,0
17277090,13:38:44,13:38:44,10489,45,,,,16659.55,0
17277090,13:39:48,13:39:48,10488,46,,,,17065.86,0
17277090,13:40:18,13:40:18,10487,47,,,,17285.38,0
17277090,13:41:12,13:41:12,10486,48,,,,17680.48,0
17277090,13:42:22,13:42:22,10485,49,,,,18150.99,0
17277090,13:42:46,13:42:46,10484,50,,,,18371.91,0
17277090,13:43:33,13:43:33,10483,51,,,,18679.65,0
17277090,13:44:00,13:44:00,1315,52,,,,18912.35,
17277090,13:44:33,13:44:33,1316,53,,,,19107.15,0
17277090,13:45:02,13:45:02,1317,54,,,,19294.55,0
17277090,13:45:26,13:45:26,1189,55,,,,19438.97,0
17277090,13:46:25,13:46:25,1190,56,,,,19758.76,0
17277090,13:47:31,13:47:31,1191,57,,,,20104.99,0
17277090,13:47:53,13:47:53,1192,58,,,,20238.07,0
17277090,13:48:40,13:48:40,1193,59,,,,20445.45,0
17277090,13:49:31,13:49:31,1194,60,,,,20736.01,0
17277090,13:49:55,13:49:55,1195,61,,,,20858.91,0
17277090,13:50:30,13:50:30,1196,62,,,,21070.17,0
17277090,13:51:00,13:51:00,1197,63,,,,21248.51,
17277090,13:53:14,13:53:14,1198,64,,,,21533.26,0
17277090,13:56:42,13:56:42,6894,65,,,,22004.41,0
17277090,13:58:11,13:58:11,1346,66,,,,22213.46,0
17277090,14:01:00,14:01:00,9872,67,,,,22696.23,
17277090,14:03:38,14:03:38,1398,68,,,,23694.58,0
17277090,14:04:05,14:04:05,1399,69,,,,23884.3,0
17277090,14:04:23,14:04:23,1400,70,,,,24030.7,0
17277090,14:05:05,14:05:05,1401,71,,,,24254.03,0
17277090,14:05:46,14:05:46,1402,72,,,,24515.69,0
17277090,14:06:34,14:06:34,1403,73,,,,24780.06,0
17277090,14:07:41,14:07:41,8215,74,,,,25121.91,0
17277090,14:08:03,14:08:03,1405,75,,,,25251.39,0
17277090,14:08:52,14:08:52,10094,76,,,,25503.75,0
17277090,14:10:48,14:10:48,3598,77,,,,26201.88,0
17277090,14:12:00,14:12:00,10016,78,,1,,26506.44,
17342090,15:26:00,15:26:00,10431,1,,1,1,0,
17342090,15:33:00,15:33:00,1196,2,,,,361.23,
17342090,15:34:18,15:34:18,1197,3,,,,539.57,0
17342090,15:36:15,15:36:15,1198,4,,,,824.32,0
17342090,15:39:15,15:39:15,6894,5,,,,1295.47,0
17342090,15:40:33,15:40:33,1346,6,,,,1504.52,0
17342090,15:43:00,15:43:00,9872,7,,,,1987.29,
17342090,15:45:23,15:45:23,1398,8,,,,2985.64,0
17342090,15:45:48,15:45:48,1399,9,,,,3175.36,0
17342090,15:46:05,15:46:05,1400,10,,,,3321.76,0
17342090,15:46:42,15:46:42,1401,11,,,,3545.09,0
17342090,15:47:20,15:47:20,1402,12,,,,3806.75,0
17342090,15:48:04,15:48:04,1403,13,,,,4071.12,0
17342090,15:49:04,15:49:04,8215,14,,,,4412.97,0
17342090,15:49:25,15:49:25,1405,15,,,,4542.45,0
17342090,15:50:09,15:50:09,10094,16,,,,4794.81,0
17342090,15:51:55,15:51:55,3598,17,,,,5492.94,0
17342090,15:53:00,15:53:00,10016,18,,1,,5797.5,
18335090,05:59:00,05:59:00,1393,1,,,1,0,
18335090,06:00:06,06:00:06,5177,2,,,,462.52,0
18335090,06:01:00,06:01:00,10497,3,,,,779.97,
18335090,06:01:17,06:01:17,10495,4,,,,885.71,0
18335090,06:01:54,06:01:54,10494,5,,,,1092.07,0
18335090,06:02:37,06:02:37,10493,6,,,,1342.43,0
18335090,06:02:56,06:02:56,10492,7,,,,1493.03,0
18335090,06:03:42,06:03:42,10491,8,,,,1754.95,0
18335090,06:04:13,06:04:13,5196,9,,,,1971.06,0
18335090,06:04:43,06:04:43,10490,10,,,,2162.3,0
18335090,06:05:44,06:05:44,10489,11,,,,2548.53,0
18335090,06:06:48,06:06:48,10488,12,,,,2954.84,0
18335090,06:07:18,06:07:18,10487,13,,,,3174.36,0
18335090,06:08:12,06:08:12,10486,14,,,,3569.46,0
18335090,06:09:22,06:09:22,10485,15,,,,4039.97,0
18335090,06:09:46,06:09:46,10484,16,,,,4260.89,0
18335090,06:10:33,06:10:33,10483,17,,,,4568.63,0
18335090,06:11:00,06:11:00,1315,18,,,,4801.33,
18335090,06:11:33,06:11:33,1316,19,,,,4996.13,0
18335090,06:12:02,06:12:02,1317,20,,,,5183.53,0
18335090,06:12:26,06:12:26,1189,21,,,,5327.95,0
18335090,06:13:25,06:13:25,1190,22,,,,5647.83,0
18335090,06:14:31,06:14:31,1191,23,,,,5994.06,0
18335090,06:14:53,06:14:53,1192,24,,,,6127.14,0
18335090,06:15:40,06:15:40,1193,25,,,,6334.52,0
18335090,06:16:31,06:16:31,1194,26,,,,6625.08,0
18335090,06:16:55,06:16:55,1195,27,,,,6747.98,0
18335090,06:17:30,06:17:30,1196,28,,,,6959.24,0
18335090,06:18:00,06:18:00,1197,29,,,,7137.58,
18335090,06:19:05,06:19:05,1198,30,,,,7423.97,0
18335090,06:20:49,06:20:49,6894,31,,,,7895.12,0
18335090,06:21:35,06:21:35,1346,32,,,,8104.17,0
18335090,06:23:00,06:23:00,9872,33,,,,8586.94,
18335090,06:25:23,06:25:23,1398,34,,,,9585.29,0
18335090,06:25:48,06:25:48,1399,35,,,,9775.01,0
18335090,06:26:05,06:26:05,1400,36,,,,9921.41,0
18335090,06:26:42,06:26:42,1401,37,,,,10144.74,0
18335090,06:27:20,06:27:20,1402,38,,,,10406.4,0
18335090,06:28:04,06:28:04,1403,39,,,,10670.77,0
18335090,06:29:04,06:29:04,8215,40,,,,11012.62,0
18335090,06:29:25,06:29:25,1405,41,,,,11142.1,0
18335090,06:30:09,06:30:09,10094,42,,,,11394.46,0
18335090,06:31:55,06:31:55,3598,43,,,,12092.59,0
18335090,06:33:00,06:33:00,10016,44,,1,,12397.15,
18428090,08:32:00,08:32:00,1393,1,,,1,0,
18428090,08:33:06,08:33:06,5177,2,,,,462.52,0
18428090,08:34:00,08:34:00,10497,3,,,,779.97,
18428090,08:34:17,08:34:17,10495,4,,,,885.71,0
18428090,08:34:54,08:34:54,10494,5,,,,1092.07,0
18428090,08:35:37,08:35:37,10493,6,,,,1342.43,0
18428090,08:35:56,08:35:56,10492,7,,,,1493.03,0
18428090,08:36:42,08:36:42,10491,8,,,,1754.95,0
18428090,08:37:13,08:37:13,5196,9,,,,1971.06,0
18428090,08:37:43,08:37:43,10490,10,,,,2162.3,0
18428090,08:38:44,08:38:44,10489,11,,,,2548.53,0
18428090,08:39:48,08:39:48,10488,12,,,,2954.84,0
18428090,08:40:18,08:40:18,10487,13,,,,3174.36,0
18428090,08:41:12,08:41:12,10486,14,,,,3569.46,0
18428090,08:42:22,08:42:22,10485,15,,,,4039.97,0
18428090,08:42:46,08:42:46,10484,16,,,,4260.89,0
18428090,08:43:33,08:43:33,10483,17,,,,4568.63,0
18428090,08:44:00,08:44:00,1315,18,,,,4801.33,
18428090,08:44:33,08:44:33,1316,19,,,,4996.13,0
18428090,08:45:02,08:45:02,1317,20,,,,5183.53,0
18428090,08:45:26,08:45:26,1189,21,,,,5327.95,0
18428090,08:46:25,08:46:25,1190,22,,,,5647.83,0
18428090,08:47:31,08:47:31,1191,23,,,,5994.06,0
18428090,08:47:53,08:47:53,1192,24,,,,6127.14,0
18428090,08:48:40,08:48:40,1193,25,,,,6334.52,0
18428090,08:49:31,08:49:31,1194,26,,,,6625.08,0
18428090,08:49:55,08:49:55,1195,27,,,,6747.98,0
18428090,08:50:30,08:50:30,1196,28,,,,6959.24,0
18428090,08:51:00,08:51:00,1197,29,,,,7137.58,
18428090,08:52:05,08:52:05,1198,30,,,,7423.97,0
18428090,08:53:49,08:53:49,6894,31,,,,7895.12,0
18428090,08:54:35,08:54:35,1346,32,,,,8104.17,0
18428090,08:56:00,08:56:00,9872,33,,,,8586.94,
18428090,08:58:23,08:58:23,1398,34,,,,9585.29,0
18428090,08:58:48,08:58:48,1399,35,,,,9775.01,0
18428090,08:59:05,08:59:05,1400,36,,,,9921.41,0
18428090,08:59:42,08:59:42,1401,37,,,,10144.74,0
18428090,09:00:20,09:00:20,1402,38,,,,10406.4,0
18428090,09:01:04,09:01:04,1403,39,,,,10670.77,0
18428090,09:02:04,09:02:04,8215,40,,,,11012.62,0
18428090,09:02:25,09:02:25,1405,41,,,,11142.1,0
18428090,09:03:09,09:03:09,10094,42,,,,11394.46,0
18428090,09:04:55,09:04:55,3598,43,,,,12092.59,0
18428090,09:06:00,09:06:00,10016,44,,1,,12397.15,
1855010,14:23:00,14:23:00,1430,1,,,1,0,
1855010,14:24:37,14:24:37,10498,2,,,,662.17,0
1855010,14:25:02,14:25:02,1444,3,,,,838.19,0
1855010,14:26:42,14:26:42,1451,4,,,,1408.82,0
1855010,14:28:10,14:28:10,1452,5,,,,1948.43,0
1855010,14:28:26,14:28:26,1453,6,,,,2066.34,0
1855010,14:29:11,14:29:11,1454,7,,,,2363.97,0
1855010,14:30:59,14:30:59,1455,8,,,,3002.02,0
1855010,14:31:44,14:31:44,1392,9,,,,3242.84,0
1855010,14:33:00,14:33:00,1393,10,,,,3750.53,
1855010,14:33:50,14:33:50,5177,11,,,,4213.38,0
1855010,14:34:41,14:34:41,10497,12,,,,4531.89,0
1855010,14:34:57,14:34:57,10495,13,,,,4637.63,0
1855010,14:35:30,14:35:30,10494,14,,,,4843.99,0
1855010,14:36:09,14:36:09,10493,15,,,,5094.35,0
1855010,14:36:26,14:36:26,10492,16,,,,5244.95,0
1855010,14:37:07,14:37:07,10491,17,,,,5506.87,0
1855010,14:37:35,14:37:35,5196,18,,,,5722.98,0
1855010,14:38:02,14:38:02,10490,19,,,,5914.22,0
1855010,14:38:57,14:38:57,10489,20,,,,6300.45,0
1855010,14:39:55,14:39:55,10488,21,,,,6706.76,0
1855010,14:40:21,14:40:21,10487,22,,,,6926.28,0
1855010,14:41:10,14:41:10,10486,23,,,,7321.88,0
1855010,14:41:57,14:41:57,10485,24,,,,7795.86,0
1855010,14:42:22,14:42:22,10484,25,,,,8016.34,0
1855010,14:43:00,14:43:00,10483,26,,,,8308.22,
1855010,14:43:22,14:43:22,1315,27,,,,8540.92,0
1855010,14:43:49,14:43:49,1316,28,,,,8735.72,0
1855010,14:44:12,14:44:12,1317,29,,,,8923.12,0
1855010,14:44:32,14:44:32,1189,30,,,,9067.54,0
1855010,14:45:19,14:45:19,1190,31,,,,9387.33,0
1855010,14:46:13,14:46:13,1191,32,,,,9733.56,0
1855010,14:46:31,14:46:31,1192,33,,,,9866.64,0
1855010,14:47:08,14:47:08,1193,34,,,,10074.02,0
1855010,14:47:48,14:47:48,1194,35,,,,10365.25,0
1855010,14:48:07,14:48:07,1195,36,,,,10488.15,0
1855010,14:48:36,14:48:36,1196,37,,,,10699.41,0
1855010,14:49:00,14:49:00,1197,38,,,,10877.78,
1855010,14:49:40,14:49:40,1198,39,,,,11162.53,0
1855010,14:50:42,14:50:42,6894,40,,,,11633.68,0
1855010,14:51:09,14:51:09,1346,41,,,,11842.73,0
1855010,14:52:00,14:52:00,9872,42,,,,12325.5,
1855010,14:55:35,14:55:35,1398,43,,,,13323.85,0
1855010,14:56:13,14:56:13,1399,44,,,,13513.57,0
1855010,14:56:38,14:56:38,1400,45,,,,13659.97,0
1855010,14:57:34,14:57:34,1401,46,,,,13883.3,0
1855010,14:58:30,14:58:30,1402,47,,,,14144.96,0
1855010,14:59:36,14:59:36,1403,48,,,,14409.33,0
1855010,15:01:06,15:01:06,8215,49,,,,14751.18,0
1855010,15:01:38,15:01:38,1405,50,,,,14880.66,0
1855010,15:02:43,15:02:43,10094,51,,,,15133.02,0
1855010,15:05:23,15:05:23,3598,52,,,,15831.15,0
1855010,15:07:00,15:07:00,10016,53,,1,,16135.71,
1855080,14:23:00,14:23:00,1430,1,,,1,0,
1855080,14:24:37,14:24:37,10498,2,,,,662.17,0
1855080,14:25:02,14:25:02,1444,3,,,,838.19,0
1855080,14:26:42,14:26:42,1451,4,,,,1408.82,0
1855080,14:28:10,14:28:10,1452,5,,,,1948.43,0
1855080,14:28:26,14:28:26,1453,6,,,,2066.34,0
1855080,14:29:11,14:29:11,1454,7,,,,2363.97,0
1855080,14:30:59,14:30:59,1455,8,,,,3002.02,0
1855080,14:31:44,14:31:44,1392,9,,,,3242.84,0
1855080,14:33:00,14:33:00,1393,10,,,,3750.53,
1855080,14:33:50,14:33:50,5177,11,,,,4213.38,0
1855080,14:34:41,14:34:41,10497,12,,,,4531.89,0
1855080,14:34:57,14:34:57,10495,13,,,,4637.63,0
1855080,14:35:30,14:35:30,10494,14,,,,4843.99,0
1855080,14:36:09,14:36:09,10493,15,,,,5094.35,0
1855080,14:36:26,14:36:26,10492,16,,,,5244.95,0
1855080,14:37:07,14:37:07,10491,17,,,,5506.87,0
1855080,14:37:35,14:37:35,5196,18,,,,5722.98,0
1855080,14:38:02,14:38:02,10490,19,,,,5914.22,0
1855080,14:38:57,14:38:57,10489,20,,,,6300.45,0
1855080,14:39:55,14:39:55,10488,21,,,,6706.76,0
1855080,14:40:21,14:40:21,10487,22,,,,6926.28,0
1855080,14:41:10,14:41:10,10486,23,,,,7321.88,0
1855080,14:41:57,14:41:57,10485,24,,,,7795.86,0
1855080,14:42:22,14:42:22,10484,25,,,,8016.34,0
1855080,14:43:00,14:43:00,10483,26,,,,8308.22,
1855080,14:43:22,14:43:22,1315,27,,,,8540.92,0
1855080,14:43:49,14:43:49,1316,28,,,,8735.72,0
1855080,14:44:12,14:44:12,1317,29,,,,8923.12,0
1855080,14:44:32,14:44:32,1189,30,,,,9067.54,0
1855080,14:45:19,14:45:19,1190,31,,,,9387.33,0
1855080,14:46:13,14:46:13,1191,32,,,,9733.56,0
1855080,14:46:31,14:46:31,1192,33,,,,9866.64,0
1855080,14:47:08,14:47:08,1193,34,,,,10074.02,0
1855080,14:47:48,14:47:48,1194,35,,,,10365.25,0
1855080,14:48:07,14:48:07,1195,36,,,,10488.15,0
1855080,14:48:36,14:48:36,1196,37,,,,10699.41,0
1855080,14:49:00,14:49:00,1197,38,,,,10877.78,
1855080,14:49:40,14:49:40,1198,39,,,,11162.53,0
1855080,14:50:42,14:50:42,6894,40,,,,11633.68,0
1855080,14:51:09,14:51:09,1346,41,,,,11842.73,0
1855080,14:52:00,14:52:00,9872,42,,,,12325.5,
1855080,14:55:35,14:55:35,1398,43,,,,13323.85,0
1855080,14:56:13,14:56:13,1399,44,,,,13513.57,0
1855080,14:56:38,14:56:38,1400,45,,,,13659.97,0
1855080,14:57:34,14:57:34,1401,46,,,,13883.3,0
1855080,14:58:30,14:58:30,1402,47,,,,14144.96,0
1855080,14:59:36,14:59:36,1403,48,,,,14409.33,0
1855080,15:01:06,15:01:06,8215,49,,,,14751.18,0
1855080,15:01:38,15:01:38,1405,50,,,,14880.66,0
1855080,15:02:43,15:02:43,10094,51,,,,15133.02,0
1855080,15:05:23,15:05:23,3598,52,,,,15831.15,0
1855080,15:07:00,15:07:00,10016,53,,1,,16135.71,
1856020,20:50:00,20:50:00,10054,1,,,1,0,
1856020,20:52:08,20:52:08,381,2,,,,848.38,0
1856020,20:53:24,20:53:24,9107,3,,,,1443.94,0
1856020,20:54:00,20:54:00,9108,4,,,,1703.75,
1856020,20:54:22,20:54:22,10516,5,,,,2006.08,0
1856020,20:54:36,20:54:36,10518,6,,,,2246.39,0
1856020,20:55:16,20:55:16,10273,7,,,,2804.18,0
1856020,20:57:03,20:57:03,10053,8,,,,4510.73,0
1856020,20:57:25,20:57:25,300,9,,,,4845.2,0
1856020,20:59:54,20:59:54,304,10,,,,6873.11,0
1856020,21:00:13,21:00:13,305,11,,,,7153.44,0
1856020,21:00:38,21:00:38,307,12,,,,7515.37,0
1856020,21:01:00,21:01:00,1437,13,,,,7823.6,
1856020,21:01:04,21:01:04,1438,14,,,,7937.64,0
1856020,21:01:17,21:01:17,1439,15,,,,8235.43,0
1856020,21:01:25,21:01:25,1440,16,,,,8395.52,0
1856020,21:01:42,21:01:42,10501,17,,,,8667.84,0
1856020,21:01:56,21:01:56,309,18,,,,8980.2,0
1856020,21:02:02,21:02:02,310,19,,,,9194.56,0
1856020,21:02:11,21:02:11,311,20,,,,9435.83,0
1856020,21:02:30,21:02:30,10498,21,,,,9986.92,0
1856020,21:02:37,21:02:37,1444,22,,,,10162.94,0
1856020,21:02:49,21:02:49,1445,23,,,,10400.21,0
1856020,21:02:57,21:02:57,1446,24,,,,10567.56,0
1856020,21:03:17,21:03:17,1447,25,,,,10873.73,0
1856020,21:03:27,21:03:27,1448,26,,,,11068.94,0
1856020,21:03:36,21:03:36,1449,27,,,,11263.61,0
1856020,21:03:48,21:03:48,1450,28,,,,11520.06,0
1856020,21:04:00,21:04:00,1451,29,,,,11768.23,
1856020,21:05:13,21:05:13,1452,30,,,,12307.84,0
1856020,21:05:26,21:05:26,1453,31,,,,12425.75,0
1856020,21:06:04,21:06:04,1454,32,,,,12723.38,0
1856020,21:07:33,21:07:33,1455,33,,,,13361.43,0
1856020,21:08:11,21:08:11,1392,34,,,,13602,0
1856020,21:09:16,21:09:16,1393,35,,,,14110.11,0
1856020,21:10:10,21:10:10,5177,36,,,,14572.48,0
1856020,21:11:00,21:11:00,10497,37,,,,14890.99,
1856020,21:11:17,21:11:17,10495,38,,,,14996.73,0
1856020,21:11:54,21:11:54,10494,39,,,,15203.09,0
1856020,21:12:37,21:12:37,10493,40,,,,15453.45,0
1856020,21:12:56,21:12:56,10492,41,,,,15604.05,0
1856020,21:13:42,21:13:42,10491,42,,,,15865.97,0
1856020,21:14:13,21:14:13,5196,43,,,,16082.08,0
1856020,21:14:43,21:14:43,10490,44,,,,16273.32,0
1856020,21:15:44,21:15:44,10489,45,,,,16659.55,0
1856020,21:16:48,21:16:48,10488,46,,,,17065.86,0
1856020,21:17:18,21:17:18,10487,47,,,,17285.38,0
1856020,21:18:12,21:18:12,10486,48,,,,17680.48,0
1856020,21:19:22,21:19:22,10485,49,,,,18150.99,0
1856020,21:19:46,21:19:46,10484,50,,,,18371.91,0
1856020,21:20:33,21:20:33,10483,51,,,,18679.65,0
1856020,21:21:00,21:21:00,1315,52,,,,18912.35,
1856020,21:21:33,21:21:33,1316,53,,,,19107.15,0
1856020,21:22:02,21:22:02,1317,54,,,,19294.55,0
1856020,21:22:26,21:22:26,1189,55,,,,19438.97,0
1856020,21:23:25,21:23:25,1190,56,,,,19758.76,0
1856020,21:24:31,21:24:31,1191,57,,,,20104.99,0
1856020,21:24:53,21:24:53,1192,58,,,,20238.07,0
1856020,21:25:40,21:25:40,1193,59,,,,20445.45,0
1856020,21:26:31,21:26:31,1194,60,,,,20736.01,0
1856020,21:26:55,21:26:55,1195,61,,,,20858.91,0
1856020,21:27:30,21:27:30,1196,62,,,,21070.17,0
1856020,21:28:00,21:28:00,1197,63,,,,21248.51,
1856020,21:29:47,21:29:47,1198,64,,,,21533.26,0
1856020,21:32:33,21:32:33,6894,65,,,,22004.41,0
1856020,21:33:45,21:33:45,1346,66,,,,22213.46,0
1856020,21:36:00,21:36:00,9872,67,,,,22696.23,
1856020,21:38:23,21:38:23,1398,68,,,,23694.58,0
1856020,21:38:48,21:38:48,1399,69,,,,23884.3,0
1856020,21:39:05,21:39:05,1400,70,,,,24030.7,0
1856020,21:39:42,21:39:42,1401,71,,,,24254.03,0
1856020,21:40:20,21:40:20,1402,72,,,,24515.69,0
1856020,21:41:04,21:41:04,1403,73,,,,24780.06,0
1856020,21:42:04,21:42:04,8215,74,,,,25121.91,0
1856020,21:42:25,21:42:25,1405,75,,,,25251.39,0
1856020,21:43:09,21:43:09,10094,76,,,,25503.75,0
1856020,21:44:55,21:44:55,3598,77,,,,26201.88,0
1856020,21:46:00,21:46:00,10016,78,,1,,26506.44,
1856030,20:50:00,20:50:00,10054,1,,,1,0,
1856030,20:52:08,20:52:08,381,2,,,,848.38,0
1856030,20:53:24,20:53:24,9107,3,,,,1443.94,0
1856030,20:54:00,20:54:00,9108,4,,,,1703.75,
1856030,20:54:22,20:54:22,10516,5,,,,2006.08,0
1856030,20:54:36,20:54:36,10518,6,,,,2246.39,0
1856030,20:55:16,20:55:16,10273,7,,,,2804.18,0
1856030,20:57:03,20:57:03,10053,8,,,,4510.73,0
1856030,20:57:25,20:57:25,300,9,,,,4845.2,0
1856030,20:59:54,20:59:54,304,10,,,,6873.11,0
1856030,21:00:13,21:00:13,305,11,,,,7153.44,0
1856030,21:00:38,21:00:38,307,12,,,,7515.37,0
1856030,21:01:00,21:01:00,1437,13,,,,7823.6,
1856030,21:01:04,21:01:04,1438,14,,,,7937.64,0
1856030,21:01:17,21:01:17,1439,15,,,,8235.43,0
1856030,21:01:25,21:01:25,1440,16,,,,8395.52,0
1856030,21:01:42,21:01:42,10501,17,,,,8667.84,0
1856030,21:01:56,21:01:56,309,18,,,,8980.2,0
1856030,21:02:02,21:02:02,310,19,,,,9194.56,0
1856030,21:02:11,21:02:11,311,20,,,,9435.83,0
1856030,21:02:30,21:02:30,10498,21,,,,9986.92,0
1856030,21:02:37,21:02:37,1444,22,,,,10162.94,0
1856030,21:02:49,21:02:49,1445,23,,,,10400.21,0
1856030,21:02:57,21:02:57,1446,24,,,,10567.56,0
1856030,21:03:17,21:03:17,1447,25,,,,10873.73,0
1856030,21:03:27,21:03:27,1448,26,,,,11068.94,0
1856030,21:03:36,21:03:36,1449,27,,,,11263.61,0
1856030,21:03:48,21:03:48,1450,28,,,,11520.06,0
1856030,21:04:00,21:04:00,1451,29,,,,11768.23,
1856030,21:05:13,21:05:13,1452,30,,,,12307.84,0
1856030,21:05:26,21:05:26,1453,31,,,,12425.75,0
1856030,21:06:04,21:06:04,1454,32,,,,12723.38,0
1856030,21:07:33,21:07:33,1455,33,,,,13361.43,0
1856030,21:08:11,21:08:11,1392,34,,,,13602,0
1856030,21:09:16,21:09:16,1393,35,,,,14110.11,0
1856030,21:10:10,21:10:10,5177,36,,,,14572.48,0
1856030,21:11:00,21:11:00,10497,37,,,,14890.99,
1856030,21:11:17,21:11:17,10495,38,,,,14996.73,0
1856030,21:11:54,21:11:54,10494,39,,,,15203.09,0
1856030,21:12:37,21:12:37,10493,40,,,,15453.45,0
1856030,21:12:56,21:12:56,10492,41,,,,15604.05,0
1856030,21:13:42,21:13:42,10491,42,,,,15865.97,0
1856030,21:14:13,21:14:13,5196,43,,,,16082.08,0
1856030,21:14:43,21:14:43,10490,44,,,,16273.32,0
1856030,21:15:44,21:15:44,10489,45,,,,16659.55,0
1856030,21:16:48,21:16:48,10488,46,,,,17065.86,0
1856030,21:17:18,21:17:18,10487,47,,,,17285.38,0
1856030,21:18:12,21:18:12,10486,48,,,,17680.48,0
1856030,21:19:22,21:19:22,10485,49,,,,18150.99,0
1856030,21:19:46,21:19:46,10484,50,,,,18371.91,0
1856030,21:20:33,21:20:33,10483,51,,,,18679.65,0
1856030,21:21:00,21:21:00,1315,52,,,,18912.35,
1856030,21:21:33,21:21:33,1316,53,,,,19107.15,0
1856030,21:22:02,21:22:02,1317,54,,,,19294.55,0
1856030,21:22:26,21:22:26,1189,55,,,,19438.97,0
1856030,21:23:25,21:23:25,1190,56,,,,19758.76,0
1856030,21:24:31,21:24:31,1191,57,,,,20104.99,0
1856030,21:24:53,21:24:53,1192,58,,,,20238.07,0
1856030,21:25:40,21:25:40,1193,59,,,,20445.45,0
1856030,21:26:31,21:26:31,1194,60,,,,20736.01,0
1856030,21:26:55,21:26:55,1195,61,,,,20858.91,0
1856030,21:27:30,21:27:30,1196,62,,,,21070.17,0
1856030,21:28:00,21:28:00,1197,63,,,,21248.51,
1856030,21:29:47,21:29:47,1198,64,,,,21533.26,0
1856030,21:32:33,21:32:33,6894,65,,,,22004.41,0
1856030,21:33:45,21:33:45,1346,66,,,,22213.46,0
1856030,21:36:00,21:36:00,9872,67,,,,22696.23,
1856030,21:38:23,21:38:23,1398,68,,,,23694.58,0
1856030,21:38:48,21:38:48,1399,69,,,,23884.3,0
1856030,21:39:05,21:39:05,1400,70,,,,24030.7,0
1856030,21:39:42,21:39:42,1401,71,,,,24254.03,0
1856030,21:40:20,21:40:20,1402,72,,,,24515.69,0
1856030,21:41:04,21:41:04,1403,73,,,,24780.06,0
1856030,21:42:04,21:42:04,8215,74,,,,25121.91,0
1856030,21:42:25,21:42:25,1405,75,,,,25251.39,0
1856030,21:43:09,21:43:09,10094,76,,,,25503.75,0
1856030,21:44:55,21:44:55,3598,77,,,,26201.88,0
1856030,21:46:00,21:46:00,10016,78,,1,,26506.44,
1856040,20:50:00,20:50:00,10054,1,,,1,0,
1856040,20:52:08,20:52:08,381,2,,,,848.38,0
1856040,20:53:24,20:53:24,9107,3,,,,1443.94,0
1856040,20:54:00,20:54:00,9108,4,,,,1703.75,
1856040,20:54:22,20:54:22,10516,5,,,,2006.08,0
1856040,20:54:36,20:54:36,10518,6,,,,2246.39,0
1856040,20:55:16,20:55:16,10273,7,,,,2804.18,0
1856040,20:57:03,20:57:03,10053,8,,,,4510.73,0
1856040,20:57:25,20:57:25,300,9,,,,4845.2,0
1856040,20:59:54,20:59:54,304,10,,,,6873.11,0
1856040,21:00:13,21:00:13,305,11,,,,7153.44,0
1856040,21:00:38,21:00:38,307,12,,,,7515.37,0
1856040,21:01:00,21:01:00,1437,13,,,,7823.6,
1856040,21:01:04,21:01:04,1438,14,,,,7937.64,0
1856040,21:01:17,21:01:17,1439,15,,,,8235.43,0
1856040,21:01:25,21:01:25,1440,16,,,,8395.52,0
1856040,21:01:42,21:01:42,10501,17,,,,8667.84,0
1856040,21:01:56,21:01:56,309,18,,,,8980.2,0
1856040,21:02:02,21:02:02,310,19,,,,9194.56,0
1856040,21:02:11,21:02:11,311,20,,,,9435.83,0
1856040,21:02:30,21:02:30,10498,21,,,,9986.92,0
1856040,21:02:37,21:02:37,1444,22,,,,10162.94,0
1856040,21:02:49,21:02:49,1445,23,,,,10400.21,0
1856040,21:02:57,21:02:57,1446,24,,,,10567.56,0
1856040,21:03:17,21:03:17,1447,25,,,,10873.73,0
1856040,21:03:27,21:03:27,1448,26,,,,11068.94,0
1856040,21:03:36,21:03:36,1449,27,,,,11263.61,0
1856040,21:03:48,21:03:48,1450,28,,,,11520.06,0
1856040,21:04:00,21:04:00,1451,29,,,,11768.23,
1856040,21:05:13,21:05:13,1452,30,,,,12307.84,0
1856040,21:05:26,21:05:26,1453,31,,,,12425.75,0
1856040,21:06:04,21:06:04,1454,32,,,,12723.38,0
1856040,21:07:33,21:07:33,1455,33,,,,13361.43,0
1856040,21:08:11,21:08:11,1392,34,,,,13602,0
1856040,21:09:16,21:09:16,1393,35,,,,14110.11,0
1856040,21:10:10,21:10:10,5177,36,,,,14572.48,0
1856040,21:11:00,21:11:00,10497,37,,,,14890.99,
1856040,21:11:17,21:11:17,10495,38,,,,14996.73,0
1856040,21:11:54,21:11:54,10494,39,,,,15203.09,0
1856040,21:12:37,21:12:37,10493,40,,,,15453.45,0
1856040,21:12:56,21:12:56,10492,41,,,,15604.05,0
1856040,21:13:42,21:13:42,10491,42,,,,15865.97,0
1856040,21:14:13,21:14:13,5196,43,,,,16082.08,0
1856040,21:14:43,21:14:43,10490,44,,,,16273.32,0
1856040,21:15:44,21:15:44,10489,45,,,,16659.55,0
1856040,21:16:48,21:16:48,10488,46,,,,17065.86,0
1856040,21:17:18,21:17:18,10487,47,,,,17285.38,0
1856040,21:18:12,21:18:12,10486,48,,,,17680.48,0
1856040,21:19:22,21:19:22,10485,49,,,,18150.99,0
1856040,21:19:46,21:19:46,10484,50,,,,18371.91,0
1856040,21:20:33,21:20:33,10483,51,,,,18679.65,0
1856040,21:21:00,21:21:00,1315,52,,,,18912.35,
1856040,21:21:33,21:21:33,1316,53,,,,19107.15,0
1856040,21:22:02,21:22:02,1317,54,,,,19294.55,0
1856040,21:22:26,21:22:26,1189,55,,,,19438.97,0
1856040,21:23:25,21:23:25,1190,56,,,,19758.76,0
1856040,21:24:31,21:24:31,1191,57,,,,20104.99,0
1856040,21:24:53,21:24:53,1192,58,,,,20238.07,0
1856040,21:25:40,21:25:40,1193,59,,,,20445.45,0
1856040,21:26:31,21:26:31,1194,60,,,,20736.01,0
1856040,21:26:55,21:26:55,1195,61,,,,20858.91,0
1856040,21:27:30,21:27:30,1196,62,,,,21070.17,0
1856040,21:28:00,21:28:00,1197,63,,,,21248.51,
1856040,21:29:47,21:29:47,1198,64,,,,21533.26,0
1856040,21:32:33,21:32:33,6894,65,,,,22004.41,0
1856040,21:33:45,21:33:45,1346,66,,,,22213.46,0
1856040,21:36:00,21:36:00,9872,67,,,,22696.23,
1856040,21:38:23,21:38:23,1398,68,,,,23694.58,0
1856040,21:38:48,21:38:48,1399,69,,,,23884.3,0
1856040,21:39:05,21:39:05,1400,70,,,,24030.7,0
1856040,21:39:42,21:39:42,1401,71,,,,24254.03,0
1856040,21:40:20,21:40:20,1402,72,,,,24515.69,0
1856040,21:41:04,21:41:04,1403,73,,,,24780.06,0
1856040,21:42:04,21:42:04,8215,74,,,,25121.91,0
1856040,21:42:25,21:42:25,1405,75,,,,25251.39,0
1856040,21:43:09,21:43:09,10094,76,,,,25503.75,0
1856040,21:44:55,21:44:55,3598,77,,,,26201.88,0
1856040,21:46:00,21:46:00,10016,78,,1,,26506.44,
1856050,20:50:00,20:50:00,10054,1,,,1,0,
1856050,20:52:08,20:52:08,381,2,,,,848.38,0
1856050,20:53:24,20:53:24,9107,3,,,,1443.94,0
1856050,20:54:00,20:54:00,9108,4,,,,1703.75,
1856050,20:54:22,20:54:22,10516,5,,,,2006.08,0
1856050,20:54:36,20:54:36,10518,6,,,,2246.39,0
1856050,20:55:16,20:55:16,10273,7,,,,2804.18,0
1856050,20:57:03,20:57:03,10053,8,,,,4510.73,0
1856050,20:57:25,20:57:25,300,9,,,,4845.2,0
1856050,20:59:54,20:59:54,304,10,,,,6873.11,0
1856050,21:00:13,21:00:13,305,11,,,,7153.44,0
1856050,21:00:38,21:00:38,307,12,,,,7515.37,0
1856050,21:01:00,21:01:00,1437,13,,,,7823.6,
1856050,21:01:04,21:01:04,1438,14,,,,7937.64,0
1856050,21:01:17,21:01:17,1439,15,,,,8235.43,0
1856050,21:01:25,21:01:25,1440,16,,,,8395.52,0
1856050,21:01:42,21:01:42,10501,17,,,,8667.84,0
1856050,21:01:56,21:01:56,309,18,,,,8980.2,0
1856050,21:02:02,21:02:02,310,19,,,,9194.56,0
1856050,21:02:11,21:02:11,311,20,,,,9435.83,0
1856050,21:02:30,21:02:30,10498,21,,,,9986.92,0
1856050,21:02:37,21:02:37,1444,22,,,,10162.94,0
1856050,21:02:49,21:02:49,1445,23,,,,10400.21,0
1856050,21:02:57,21:02:57,1446,24,,,,10567.56,0
1856050,21:03:17,21:03:17,1447,25,,,,10873.73,0
1856050,21:03:27,21:03:27,1448,26,,,,11068.94,0
1856050,21:03:36,21:03:36,1449,27,,,,11263.61,0
1856050,21:03:48,21:03:48,1450,28,,,,11520.06,0
1856050,21:04:00,21:04:00,1451,29,,,,11768.23,
1856050,21:05:13,21:05:13,1452,30,,,,12307.84,0
1856050,21:05:26,21:05:26,1453,31,,,,12425.75,0
1856050,21:06:04,21:06:04,1454,32,,,,12723.38,0
1856050,21:07:33,21:07:33,1455,33,,,,13361.43,0
1856050,21:08:11,21:08:11,1392,34,,,,13602,0
1856050,21:09:16,21:09:16,1393,35,,,,14110.11,0
1856050,21:10:10,21:10:10,5177,36,,,,14572.48,0
1856050,21:11:00,21:11:00,10497,37,,,,14890.99,
1856050,21:11:17,21:11:17,10495,38,,,,14996.73,0
1856050,21:11:54,21:11:54,10494,39,,,,15203.09,0
1856050,21:12:37,21:12:37,10493,40,,,,15453.45,0
1856050,21:12:56,21:12:56,10492,41,,,,15604.05,0
1856050,21:13:42,21:13:42,10491,42,,,,15865.97,0
1856050,21:14:13,21:14:13,5196,43,,,,16082.08,0
1856050,21:14:43,21:14:43,10490,44,,,,16273.32,0
1856050,21:15:44,21:15:44,10489,45,,,,16659.55,0
1856050,21:16:48,21:16:48,10488,46,,,,17065.86,0
1856050,21:17:18,21:17:18,10487,47,,,,17285.38,0
1856050,21:18:12,21:18:12,10486,48,,,,17680.48,0
1856050,21:19:22,21:19:22,10485,49,,,,18150.99,0
1856050,21:19:46,21:19:46,10484,50,,,,18371.91,0
1856050,21:20:33,21:20:33,10483,51,,,,18679.65,0
1856050,21:21:00,21:21:00,1315,52,,,,18912.35,
1856050,21:21:33,21:21:33,1316,53,,,,19107.15,0
1856050,21:22:02,21:22:02,1317,54,,,,19294.55,0
1856050,21:22:26,21:22:26,1189,55,,,,19438.97,0
1856050,21:23:25,21:23:25,1190,56,,,,19758.76,0
1856050,21:24:31,21:24:31,1191,57,,,,20104.99,0
1856050,21:24:53,21:24:53,1192,58,,,,20238.07,0
1856050,21:25:40,21:25:40,1193,59,,,,20445.45,0
1856050,21:26:31,21:26:31,1194,60,,,,20736.01,0
1856050,21:26:55,21:26:55,1195,61,,,,20858.91,0
1856050,21:27:30,21:27:30,1196,62,,,,21070.17,0
1856050,21:28:00,21:28:00,1197,63,,,,21248.51,
1856050,21:29:47,21:29:47,1198,64,,,,21533.26,0
1856050,21:32:33,21:32:33,6894,65,,,,22004.41,0
1856050,21:33:45,21:33:45,1346,66,,,,22213.46,0
1856050,21:36:00,21:36:00,9872,67,,,,22696.23,
1856050,21:38:23,21:38:23,1398,68,,,,23694.58,0
1856050,21:38:48,21:38:48,1399,69,,,,23884.3,0
1856050,21:39:05,21:39:05,1400,70,,,,24030.7,0
1856050,21:39:42,21:39:42,1401,71,,,,24254.03,0
1856050,21:40:20,21:40:20,1402,72,,,,24515.69,0
1856050,21:41:04,21:41:04,1403,73,,,,24780.06,0
1856050,21:42:04,21:42:04,8215,74,,,,25121.91,0
1856050,21:42:25,21:42:25,1405,75,,,,25251.39,0
1856050,21:43:09,21:43:09,10094,76,,,,25503.75,0
1856050,21:44:55,21:44:55,3598,77,,,,26201.88,0
1856050,21:46:00,21:46:00,10016,78,,1,,26506.44,
1856060,20:50:00,20:50:00,10054,1,,,1,0,
1856060,20:52:08,20:52:08,381,2,,,,848.38,0
1856060,20:53:24,20:53:24,9107,3,,,,1443.94,0
1856060,20:54:00,20:54:00,9108,4,,,,1703.75,
1856060,20:54:22,20:54:22,10516,5,,,,2006.08,0
1856060,20:54:36,20:54:36,10518,6,,,,2246.39,0
1856060,20:55:16,20:55:16,10273,7,,,,2804.18,0
1856060,20:57:03,20:57:03,10053,8,,,,4510.73,0
1856060,20:57:25,20:57:25,300,9,,,,4845.2,0
1856060,20:59:54,20:59:54,304,10,,,,6873.11,0
1856060,21:00:13,21:00:13,305,11,,,,7153.44,0
1856060,21:00:38,21:00:38,307,12,,,,7515.37,0
1856060,21:01:00,21:01:00,1437,13,,,,7823.6,
1856060,21:01:04,21:01:04,1438,14,,,,7937.64,0
1856060,21:01:17,21:01:17,1439,15,,,,8235.43,0
1856060,21:01:25,21:01:25,1440,16,,,,8395.52,0
1856060,21:01:42,21:01:42,10501,17,,,,8667.84,0
1856060,21:01:56,21:01:56,309,18,,,,8980.2,0
1856060,21:02:02,21:02:02,310,19,,,,9194.56,0
1856060,21:02:11,21:02:11,311,20,,,,9435.83,0
1856060,21:02:30,21:02:30,10498,21,,,,9986.92,0
1856060,21:02:37,21:02:37,1444,22,,,,10162.94,0
1856060,21:02:49,21:02:49,1445,23,,,,10400.21,0
1856060,21:02:57,21:02:57,1446,24,,,,10567.56,0
1856060,21:03:17,21:03:17,1447,25,,,,10873.73,0
1856060,21:03:27,21:03:27,1448,26,,,,11068.94,0
1856060,21:03:36,21:03:36,1449,27,,,,11263.61,0
1856060,21:03:48,21:03:48,1450,28,,,,11520.06,0
1856060,21:04:00,21:04:00,1451,29,,,,11768.23,
1856060,21:05:13,21:05:13,1452,30,,,,12307.84,0
1856060,21:05:26,21:05:26,1453,31,,,,12425.75,0
1856060,21:06:04,21:06:04,1454,32,,,,12723.38,0
1856060,21:07:33,21:07:33,1455,33,,,,13361.43,0
1856060,21:08:11,21:08:11,1392,34,,,,13602,0
1856060,21:09:16,21:09:16,1393,35,,,,14110.11,0
1856060,21:10:10,21:10:10,5177,36,,,,14572.48,0
1856060,21:11:00,21:11:00,10497,37,,,,14890.99,
1856060,21:11:17,21:11:17,10495,38,,,,14996.73,0
1856060,21:11:54,21:11:54,10494,39,,,,15203.09,0
1856060,21:12:37,21:12:37,10493,40,,,,15453.45,0
1856060,21:12:56,21:12:56,10492,41,,,,15604.05,0
1856060,21:13:42,21:13:42,10491,42,,,,15865.97,0
1856060,21:14:13,21:14:13,5196,43,,,,16082.08,0
1856060,21:14:43,21:14:43,10490,44,,,,16273.32,0
1856060,21:15:44,21:15:44,10489,45,,,,16659.55,0
1856060,21:16:48,21:16:48,10488,46,,,,17065.86,0
1856060,21:17:18,21:17:18,10487,47,,,,17285.38,0
1856060,21:18:12,21:18:12,10486,48,,,,17680.48,0
1856060,21:19:22,21:19:22,10485,49,,,,18150.99,0
1856060,21:19:46,21:19:46,10484,50,,,,18371.91,0
1856060,21:20:33,21:20:33,10483,51,,,,18679.65,0
1856060,21:21:00,21:21:00,1315,52,,,,18912.35,
1856060,21:21:33,21:21:33,1316,53,,,,19107.15,0
1856060,21:22:02,21:22:02,1317,54,,,,19294.55,0
1856060,21:22:26,21:22:26,1189,55,,,,19438.97,0
1856060,21:23:25,21:23:25,1190,56,,,,19758.76,0
1856060,21:24:31,21:24:31,1191,57,,,,20104.99,0
1856060,21:24:53,21:24:53,1192,58,,,,20238.07,0
1856060,21:25:40,21:25:40,1193,59,,,,20445.45,0
1856060,21:26:31,21:26:31,1194,60,,,,20736.01,0
1856060,21:26:55,21:26:55,1195,61,,,,20858.91,0
1856060,21:27:30,21:27:30,1196,62,,,,21070.17,0
1856060,21:28:00,21:28:00,1197,63,,,,21248.51,
1856060,21:29:47,21:29:47,1198,64,,,,21533.26,0
1856060,21:32:33,21:32:33,6894,65,,,,22004.41,0
1856060,21:33:45,21:33:45,1346,66,,,,22213.46,0
1856060,21:36:00,21:36:00,9872,67,,,,22696.23,
1856060,21:38:23,21:38:23,1398,68,,,,23694.58,0
1856060,21:38:48,21:38:48,1399,69,,,,23884.3,0
1856060,21:39:05,21:39:05,1400,70,,,,24030.7,0
1856060,21:39:42,21:39:42,1401,71,,,,24254.03,0
1856060,21:40:20,21:40:20,1402,72,,,,24515.69,0
1856060,21:41:04,21:41:04,1403,73,,,,24780.06,0
1856060,21:42:04,21:42:04,8215,74,,,,25121.91,0
1856060,21:42:25,21:42:25,1405,75,,,,25251.39,0
1856060,21:43:09,21:43:09,10094,76,,,,25503.75,0
1856060,21:44:55,21:44:55,3598,77,,,,26201.88,0
1856060,21:46:00,21:46:00,10016,78,,1,,26506.44,
18666020,11:38:00,11:38:00,10054,1,,,1,0,
18666020,11:40:41,11:40:41,381,2,,,,848.38,0
18666020,11:42:15,11:42:15,9107,3,,,,1443.94,0
18666020,11:43:00,11:43:00,9108,4,,,,1703.75,
18666020,11:43:34,11:43:34,10516,5,,,,2006.08,0
18666020,11:43:58,11:43:58,10518,6,,,,2246.39,0
18666020,11:45:00,11:45:00,10273,7,,,,2804.18,0
18666020,11:47:48,11:47:48,10053,8,,,,4510.73,0
18666020,11:48:23,11:48:23,300,9,,,,4845.2,0
18666020,11:52:17,11:52:17,304,10,,,,6873.11,0
18666020,11:52:47,11:52:47,305,11,,,,7153.44,0
18666020,11:53:26,11:53:26,307,12,,,,7515.37,0
18666020,11:54:00,11:54:00,1437,13,,,,7823.6,
18666020,11:54:07,11:54:07,1438,14,,,,7937.64,0
18666020,11:54:29,11:54:29,1439,15,,,,8235.43,0
18666020,11:54:42,11:54:42,1440,16,,,,8395.52,0
18666020,11:55:10,11:55:10,10501,17,,,,8667.84,0
18666020,11:55:33,11:55:33,309,18,,,,8980.2,0
18666020,11:55:44,11:55:44,310,19,,,,9194.56,0
18666020,11:55:59,11:55:59,311,20,,,,9435.83,0
18666020,11:56:31,11:56:31,10498,21,,,,9986.92,0
18666020,11:56:42,11:56:42,1444,22,,,,10162.94,0
18666020,11:57:02,11:57:02,1445,23,,,,10400.21,0
18666020,11:57:16,11:57:16,1446,24,,,,10567.56,0
18666020,11:57:49,11:57:49,1447,25,,,,10873.73,0
18666020,11:58:06,11:58:06,1448,26,,,,11068.94,0
18666020,11:58:21,11:58:21,1449,27,,,,11263.61,0
18666020,11:58:41,11:58:41,1450,28,,,,11520.06,0
18666020,11:59:00,11:59:00,1451,29,,,,11768.23,
18666020,12:00:02,12:00:02,1452,30,,,,12307.84,0
18666020,12:00:14,12:00:14,1453,31,,,,12425.75,0
18666020,12:00:46,12:00:46,1454,32,,,,12723.38,0
18666020,12:02:03,12:02:03,1455,33,,,,13361.43,0
18666020,12:02:35,12:02:35,1392,34,,,,13602,0
18666020,12:03:31,12:03:31,1393,35,,,,14110.11,0
18666020,12:04:17,12:04:17,5177,36,,,,14572.48,0
18666020,12:05:00,12:05:00,10497,37,,,,14890.99,
18666020,12:05:17,12:05:17,10495,38,,,,14996.73,0
18666020,12:05:54,12:05:54,10494,39,,,,15203.09,0
18666020,12:06:37,12:06:37,10493,40,,,,15453.45,0
18666020,12:06:56,12:06:56,10492,41,,,,15604.05,0
18666020,12:07:42,12:07:42,10491,42,,,,15865.97,0
18666020,12:08:13,12:08:13,5196,43,,,,16082.08,0
18666020,12:08:43,12:08:43,10490,44,,,,16273.32,0
18666020,12:09:44,12:09:44,10489,45,,,,16659.55,0
18666020,12:10:48,12:10:48,10488,46,,,,17065.86,0
18666020,12:11:18,12:11:18,10487,47,,,,17285.38,0
18666020,12:12:12,12:12:12,10486,48,,,,17680.48,0
18666020,12:13:22,12:13:22,10485,49,,,,18150.99,0
18666020,12:13:46,12:13:46,10484,50,,,,18371.91,0
18666020,12:14:33,12:14:33,10483,51,,,,18679.65,0
18666020,12:15:00,12:15:00,1315,52,,,,18912.35,
18666020,12:15:33,12:15:33,1316,53,,,,19107.15,0
18666020,12:16:02,12:16:02,1317,54,,,,19294.55,0
18666020,12:16:26,12:16:26,1189,55,,,,19438.97,0
18666020,12:17:25,12:17:25,1190,56,,,,19758.76,0
18666020,12:18:31,12:18:31,1191,57,,,,20104.99,0
18666020,12:18:53,12:18:53,1192,58,,,,20238.07,0
18666020,12:19:40,12:19:40,1193,59,,,,20445.45,0
18666020,12:20:31,12:20:31,1194,60,,,,20736.01,0
18666020,12:20:55,12:20:55,1195,61,,,,20858.91,0
18666020,12:21:30,12:21:30,1196,62,,,,21070.17,0
18666020,12:22:00,12:22:00,1197,63,,,,21248.51,
18666020,12:24:14,12:24:14,1198,64,,,,21533.26,0
18666020,12:27:42,12:27:42,6894,65,,,,22004.41,0
18666020,12:29:11,12:29:11,1346,66,,,,22213.46,0
18666020,12:32:00,12:32:00,9872,67,,,,22696.23,
18666020,12:34:38,12:34:38,1398,68,,,,23694.58,0
18666020,12:35:05,12:35:05,1399,69,,,,23884.3,0
18666020,12:35:23,12:35:23,1400,70,,,,24030.7,0
18666020,12:36:05,12:36:05,1401,71,,,,24254.03,0
18666020,12:36:46,12:36:46,1402,72,,,,24515.69,0
18666020,12:37:34,12:37:34,1403,73,,,,24780.06,0
18666020,12:38:41,12:38:41,8215,74,,,,25121.91,0
18666020,12:39:03,12:39:03,1405,75,,,,25251.39,0
18666020,12:39:52,12:39:52,10094,76,,,,25503.75,0
18666020,12:41:48,12:41:48,3598,77,,,,26201.88,0
18666020,12:43:00,12:43:00,10016,78,,1,,26506.44,
18666030,11:38:00,11:38:00,10054,1,,,1,0,
18666030,11:40:41,11:40:41,381,2,,,,848.38,0
18666030,11:42:15,11:42:15,9107,3,,,,1443.94,0
18666030,11:43:00,11:43:00,9108,4,,,,1703.75,
18666030,11:43:34,11:43:34,10516,5,,,,2006.08,0
18666030,11:43:58,11:43:58,10518,6,,,,2246.39,0
18666030,11:45:00,11:45:00,10273,7,,,,2804.18,0
18666030,11:47:48,11:47:48,10053,8,,,,4510.73,0
18666030,11:48:23,11:48:23,300,9,,,,4845.2,0
18666030,11:52:17,11:52:17,304,10,,,,6873.11,0
18666030,11:52:47,11:52:47,305,11,,,,7153.44,0
18666030,11:53:26,11:53:26,307,12,,,,7515.37,0
18666030,11:54:00,11:54:00,1437,13,,,,7823.6,
18666030,11:54:07,11:54:07,1438,14,,,,7937.64,0
18666030,11:54:29,11:54:29,1439,15,,,,8235.43,0
18666030,11:54:42,11:54:42,1440,16,,,,8395.52,0
18666030,11:55:10,11:55:10,10501,17,,,,8667.84,0
18666030,11:55:33,11:55:33,309,18,,,,8980.2,0
18666030,11:55:44,11:55:44,310,19,,,,9194.56,0
18666030,11:55:59,11:55:59,311,20,,,,9435.83,0
18666030,11:56:31,11:56:31,10498,21,,,,9986.92,0
18666030,11:56:42,11:56:42,1444,22,,,,10162.94,0
18666030,11:57:02,11:57:02,1445,23,,,,10400.21,0
18666030,11:57:16,11:57:16,1446,24,,,,10567.56,0
18666030,11:57:49,11:57:49,1447,25,,,,10873.73,0
18666030,11:58:06,11:58:06,1448,26,,,,11068.94,0
18666030,11:58:21,11:58:21,1449,27,,,,11263.61,0
18666030,11:58:41,11:58:41,1450,28,,,,11520.06,0
18666030,11:59:00,11:59:00,1451,29,,,,11768.23,
18666030,12:00:02,12:00:02,1452,30,,,,12307.84,0
18666030,12:00:14,12:00:14,1453,31,,,,12425.75,0
18666030,12:00:46,12:00:46,1454,32,,,,12723.38,0
18666030,12:02:03,12:02:03,1455,33,,,,13361.43,0
18666030,12:02:35,12:02:35,1392,34,,,,13602,0
18666030,12:03:31,12:03:31,1393,35,,,,14110.11,0
18666030,12:04:17,12:04:17,5177,36,,,,14572.48,0
18666030,12:05:00,12:05:00,10497,37,,,,14890.99,
18666030,12:05:17,12:05:17,10495,38,,,,14996.73,0
18666030,12:05:54,12:05:54,10494,39,,,,15203.09,0
18666030,12:06:37,12:06:37,10493,40,,,,15453.45,0
18666030,12:06:56,12:06:56,10492,41,,,,15604.05,0
18666030,12:07:42,12:07:42,10491,42,,,,15865.97,0
18666030,12:08:13,12:08:13,5196,43,,,,16082.08,0
18666030,12:08:43,12:08:43,10490,44,,,,16273.32,0
18666030,12:09:44,12:09:44,10489,45,,,,16659.55,0
18666030,12:10:48,12:10:48,10488,46,,,,17065.86,0
18666030,12:11:18,12:11:18,10487,47,,,,17285.38,0
18666030,12:12:12,12:12:12,10486,48,,,,17680.48,0
18666030,12:13:22,12:13:22,10485,49,,,,18150.99,0
18666030,12:13:46,12:13:46,10484,50,,,,18371.91,0
18666030,12:14:33,12:14:33,10483,51,,,,18679.65,0
18666030,12:15:00,12:15:00,1315,52,,,,18912.35,
18666030,12:15:33,12:15:33,1316,53,,,,19107.15,0
18666030,12:16:02,12:16:02,1317,54,,,,19294.55,0
18666030,12:16:26,12:16:26,1189,55,,,,19438.97,0
18666030,12:17:25,12:17:25,1190,56,,,,19758.76,0
18666030,12:18:31,12:18:31,1191,57,,,,20104.99,0
18666030,12:18:53,12:18:53,1192,58,,,,20238.07,0
18666030,12:19:40,12:19:40,1193,59,,,,20445.45,0
18666030,12:20:31,12:20:31,1194,60,,,,20736.01,0
18666030,12:20:55,12:20:55,1195,61,,,,20858.91,0
18666030,12:21:30,12:21:30,1196,62,,,,21070.17,0
18666030,12:22:00,12:22:00,1197,63,,,,21248.51,
18666030,12:24:14,12:24:14,1198,64,,,,21533.26,0
18666030,12:27:42,12:27:42,6894,65,,,,22004.41,0
18666030,12:29:11,12:29:11,1346,66,,,,22213.46,0
18666030,12:32:00,12:32:00,9872,67,,,,22696.23,
18666030,12:34:38,12:34:38,1398,68,,,,23694.58,0
18666030,12:35:05,12:35:05,1399,69,,,,23884.3,0
18666030,12:35:23,12:35:23,1400,70,,,,24030.7,0
18666030,12:36:05,12:36:05,1401,71,,,,24254.03,0
18666030,12:36:46,12:36:46,1402,72,,,,24515.69,0
18666030,12:37:34,12:37:34,1403,73,,,,24780.06,0
18666030,12:38:41,12:38:41,8215,74,,,,25121.91,0
18666030,12:39:03,12:39:03,1405,75,,,,25251.39,0
18666030,12:39:52,12:39:52,10094,76,,,,25503.75,0
18666030,12:41:48,12:41:48,3598,77,,,,26201.88,0
18666030,12:43:00,12:43:00,10016,78,,1,,26506.44,
18666040,11:38:00,11:38:00,10054,1,,,1,0,
18666040,11:40:41,11:40:41,381,2,,,,848.38,0
18666040,11:42:15,11:42:15,9107,3,,,,1443.94,0
18666040,11:43:00,11:43:00,9108,4,,,,1703.75,
18666040,11:43:34,11:43:34,10516,5,,,,2006.08,0
18666040,11:43:58,11:43:58,10518,6,,,,2246.39,0
18666040,11:45:00,11:45:00,10273,7,,,,2804.18,0
18666040,11:47:48,11:47:48,10053,8,,,,4510.73,0
18666040,11:48:23,11:48:23,300,9,,,,4845.2,0
18666040,11:52:17,11:52:17,304,10,,,,6873.11,0
18666040,11:52:47,11:52:47,305,11,,,,7153.44,0
18666040,11:53:26,11:53:26,307,12,,,,7515.37,0
18666040,11:54:00,11:54:00,1437,13,,,,7823.6,
18666040,11:54:07,11:54:07,1438,14,,,,7937.64,0
18666040,11:54:29,11:54:29,1439,15,,,,8235.43,0
18666040,11:54:42,11:54:42,1440,16,,,,8395.52,0
18666040,11:55:10,11:55:10,10501,17,,,,8667.84,0
18666040,11:55:33,11:55:33,309,18,,,,8980.2,0
18666040,11:55:44,11:55:44,310,19,,,,9194.56,0
18666040,11:55:59,11:55:59,311,20,,,,9435.83,0
18666040,11:56:31,11:56:31,10498,21,,,,9986.92,0
18666040,11:56:42,11:56:42,1444,22,,,,10162.94,0
18666040,11:57:02,11:57:02,1445,23,,,,10400.21,0
18666040,11:57:16,11:57:16,1446,24,,,,10567.56,0
18666040,11:57:49,11:57:49,1447,25,,,,10873.73,0
18666040,11:58:06,11:58:06,1448,26,,,,11068.94,0
18666040,11:58:21,11:58:21,1449,27,,,,11263.61,0
18666040,11:58:41,11:58:41,1450,28,,,,11520.06,0
18666040,11:59:00,11:59:00,1451,29,,,,11768.23,
18666040,12:00:02,12:00:02,1452,30,,,,12307.84,0
18666040,12:00:14,12:00:14,1453,31,,,,12425.75,0
18666040,12:00:46,12:00:46,1454,32,,,,12723.38,0
18666040,12:02:03,12:02:03,1455,33,,,,13361.43,0
18666040,12:02:35,12:02:35,1392,34,,,,13602,0
18666040,12:03:31,12:03:31,1393,35,,,,14110.11,0
18666040,12:04:17,12:04:17,5177,36,,,,14572.48,0
18666040,12:05:00,12:05:00,10497,37,,,,14890.99,
18666040,12:05:17,12:05:17,10495,38,,,,14996.73,0
18666040,12:05:54,12:05:54,10494,39,,,,15203.09,0
18666040,12:06:37,12:06:37,10493,40,,,,15453.45,0
18666040,12:06:56,12:06:56,10492,41,,,,15604.05,0
18666040,12:07:42,12:07:42,10491,42,,,,15865.97,0
18666040,12:08:13,12:08:13,5196,43,,,,16082.08,0
18666040,12:08:43,12:08:43,10490,44,,,,16273.32,0
18666040,12:09:44,12:09:44,10489,45,,,,16659.55,0
18666040,12:10:48,12:10:48,10488,46,,,,17065.86,0
18666040,12:11:18,12:11:18,10487,47,,,,17285.38,0
18666040,12:12:12,12:12:12,10486,48,,,,17680.48,0
18666040,12:13:22,12:13:22,10485,49,,,,18150.99,0
18666040,12:13:46,12:13:46,10484,50,,,,18371.91,0
18666040,12:14:33,12:14:33,10483,51,,,,18679.65,0
18666040,12:15:00,12:15:00,1315,52,,,,18912.35,
18666040,12:15:33,12:15:33,1316,53,,,,19107.15,0
18666040,12:16:02,12:16:02,1317,54,,,,19294.55,0
18666040,12:16:26,12:16:26,1189,55,,,,19438.97,0
18666040,12:17:25,12:17:25,1190,56,,,,19758.76,0
18666040,12:18:31,12:18:31,1191,57,,,,20104.99,0
18666040,12:18:53,12:18:53,1192,58,,,,20238.07,0
18666040,12:19:40,12:19:40,1193,59,,,,20445.45,0
18666040,12:20:31,12:20:31,1194,60,,,,20736.01,0
18666040,12:20:55,12:20:55,1195,61,,,,20858.91,0
18666040,12:21:30,12:21:30,1196,62,,,,21070.17,0
18666040,12:22:00,12:22:00,1197,63,,,,21248.51,
18666040,12:24:14,12:24:14,1198,64,,,,21533.26,0
18666040,12:27:42,12:27:42,6894,65,,,,22004.41,0
18666040,12:29:11,12:29:11,1346,66,,,,22213.46,0
18666040,12:32:00,12:32:00,9872,67,,,,22696.23,
18666040,12:34:38,12:34:38,1398,68,,,,23694.58,0
18666040,12:35:05,12:35:05,1399,69,,,,23884.3,0
18666040,12:35:23,12:35:23,1400,70,,,,24030.7,0
18666040,12:36:05,12:36:05,1401,71,,,,24254.03,0
18666040,12:36:46,12:36:46,1402,72,,,,24515.69,0
18666040,12:37:34,12:37:34,1403,73,,,,24780.06,0
18666040,12:38:41,12:38:41,8215,74,,,,25121.91,0
18666040,12:39:03,12:39:03,1405,75,,,,25251.39,0
18666040,12:39:52,12:39:52,10094,76,,,,25503.75,0
18666040,12:41:48,12:41:48,3598,77,,,,26201.88,0
18666040,12:43:00,12:43:00,10016,78,,1,,26506.44,
18666050,11:38:00,11:38:00,10054,1,,,1,0,
18666050,11:40:41,11:40:41,381,2,,,,848.38,0
18666050,11:42:15,11:42:15,9107,3,,,,1443.94,0
18666050,11:43:00,11:43:00,9108,4,,,,1703.75,
18666050,11:43:34,11:43:34,10516,5,,,,2006.08,0
18666050,11:43:58,11:43:58,10518,6,,,,2246.39,0
18666050,11:45:00,11:45:00,10273,7,,,,2804.18,0
18666050,11:47:48,11:47:48,10053,8,,,,4510.73,0
18666050,11:48:23,11:48:23,300,9,,,,4845.2,0
18666050,11:52:17,11:52:17,304,10,,,,6873.11,0
18666050,11:52:47,11:52:47,305,11,,,,7153.44,0
18666050,11:53:26,11:53:26,307,12,,,,7515.37,0
18666050,11:54:00,11:54:00,1437,13,,,,7823.6,
18666050,11:54:07,11:54:07,1438,14,,,,7937.64,0
18666050,11:54:29,11:54:29,1439,15,,,,8235.43,0
18666050,11:54:42,11:54:42,1440,16,,,,8395.52,0
18666050,11:55:10,11:55:10,10501,17,,,,8667.84,0
18666050,11:55:33,11:55:33,309,18,,,,8980.2,0
18666050,11:55:44,11:55:44,310,19,,,,9194.56,0
18666050,11:55:59,11:55:59,311,20,,,,9435.83,0
18666050,11:56:31,11:56:31,10498,21,,,,9986.92,0
18666050,11:56:42,11:56:42,1444,22,,,,10162.94,0
18666050,11:57:02,11:57:02,1445,23,,,,10400.21,0
18666050,11:57:16,11:57:16,1446,24,,,,10567.56,0
18666050,11:57:49,11:57:49,1447,25,,,,10873.73,0
18666050,11:58:06,11:58:06,1448,26,,,,11068.94,0
18666050,11:58:21,11:58:21,1449,27,,,,11263.61,0
18666050,11:58:41,11:58:41,1450,28,,,,11520.06,0
18666050,11:59:00,11:59:00,1451,29,,,,11768.23,
18666050,12:00:02,12:00:02,1452,30,,,,12307.84,0
18666050,12:00:14,12:00:14,1453,31,,,,12425.75,0
18666050,12:00:46,12:00:46,1454,32,,,,12723.38,0
18666050,12:02:03,12:02:03,1455,33,,,,13361.43,0
18666050,12:02:35,12:02:35,1392,34,,,,13602,0
18666050,12:03:31,12:03:31,1393,35,,,,14110.11,0
18666050,12:04:17,12:04:17,5177,36,,,,14572.48,0
18666050,12:05:00,12:05:00,10497,37,,,,14890.99,
18666050,12:05:17,12:05:17,10495,38,,,,14996.73,0
18666050,12:05:54,12:05:54,10494,39,,,,15203.09,0
18666050,12:06:37,12:06:37,10493,40,,,,15453.45,0
18666050,12:06:56,12:06:56,10492,41,,,,15604.05,0
18666050,12:07:42,12:07:42,10491,42,,,,15865.97,0
18666050,12:08:13,12:08:13,5196,43,,,,16082.08,0
18666050,12:08:43,12:08:43,10490,44,,,,16273.32,0
18666050,12:09:44,12:09:44,10489,45,,,,16659.55,0
18666050,12:10:48,12:10:48,10488,46,,,,17065.86,0
18666050,12:11:18,12:11:18,10487,47,,,,17285.38,0
18666050,12:12:12,12:12:12,10486,48,,,,17680.48,0
18666050,12:13:22,12:13:22,10485,49,,,,18150.99,0
18666050,12:13:46,12:13:46,10484,50,,,,18371.91,0
18666050,12:14:33,12:14:33,10483,51,,,,18679.65,0
18666050,12:15:00,12:15:00,1315,52,,,,18912.35,
18666050,12:15:33,12:15:33,1316,53,,,,19107.15,0
18666050,12:16:02,12:16:02,1317,54,,,,19294.55,0
18666050,12:16:26,12:16:26,1189,55,,,,19438.97,0
18666050,12:17:25,12:17:25,1190,56,,,,19758.76,0
18666050,12:18:31,12:18:31,1191,57,,,,20104.99,0
18666050,12:18:53,12:18:53,1192,58,,,,20238.07,0
18666050,12:19:40,12:19:40,1193,59,,,,20445.45,0
18666050,12:20:31,12:20:31,1194,60,,,,20736.01,0
18666050,12:20:55,12:20:55,1195,61,,,,20858.91,0
18666050,12:21:30,12:21:30,1196,62,,,,21070.17,0
18666050,12:22:00,12:22:00,1197,63,,,,21248.51,
18666050,12:24:14,12:24:14,1198,64,,,,21533.26,0
18666050,12:27:42,12:27:42,6894,65,,,,22004.41,0
18666050,12:29:11,12:29:11,1346,66,,,,22213.46,0
18666050,12:32:00,12:32:00,9872,67,,,,22696.23,
18666050,12:34:38,12:34:38,1398,68,,,,23694.58,0
18666050,12:35:05,12:35:05,1399,69,,,,23884.3,0
18666050,12:35:23,12:35:23,1400,70,,,,24030.7,0
18666050,12:36:05,12:36:05,1401,71,,,,24254.03,0
18666050,12:36:46,12:36:46,1402,72,,,,24515.69,0
18666050,12:37:34,12:37:34,1403,73,,,,24780.06,0
18666050,12:38:41,12:38:41,8215,74,,,,25121.91,0
18666050,12:39:03,12:39:03,1405,75,,,,25251.39,0
18666050,12:39:52,12:39:52,10094,76,,,,25503.75,0
18666050,12:41:48,12:41:48,3598,77,,,,26201.88,0
18666050,12:43:00,12:43:00,10016,78,,1,,26506.44,
18666060,11:38:00,11:38:00,10054,1,,,1,0,
18666060,11:40:41,11:40:41,381,2,,,,848.38,0
18666060,11:42:15,11:42:15,9107,3,,,,1443.94,0
18666060,11:43:00,11:43:00,9108,4,,,,1703.75,
18666060,11:43:34,11:43:34,10516,5,,,,2006.08,0
18666060,11:43:58,11:43:58,10518,6,,,,2246.39,0
18666060,11:45:00,11:45:00,10273,7,,,,2804.18,0
18666060,11:47:48,11:47:48,10053,8,,,,4510.73,0
18666060,11:48:23,11:48:23,300,9,,,,4845.2,0
18666060,11:52:17,11:52:17,304,10,,,,6873.11,0
18666060,11:52:47,11:52:47,305,11,,,,7153.44,0
18666060,11:53:26,11:53:26,307,12,,,,7515.37,0
18666060,11:54:00,11:54:00,1437,13,,,,7823.6,
18666060,11:54:07,11:54:07,1438,14,,,,7937.64,0
18666060,11:54:29,11:54:29,1439,15,,,,8235.43,0
18666060,11:54:42,11:54:42,1440,16,,,,8395.52,0
18666060,11:55:10,11:55:10,10501,17,,,,8667.84,0
18666060,11:55:33,11:55:33,309,18,,,,8980.2,0
18666060,11:55:44,11:55:44,310,19,,,,9194.56,0
18666060,11:55:59,11:55:59,311,20,,,,9435.83,0
18666060,11:56:31,11:56:31,10498,21,,,,9986.92,0
18666060,11:56:42,11:56:42,1444,22,,,,10162.94,0
18666060,11:57:02,11:57:02,1445,23,,,,10400.21,0
18666060,11:57:16,11:57:16,1446,24,,,,10567.56,0
18666060,11:57:49,11:57:49,1447,25,,,,10873.73,0
18666060,11:58:06,11:58:06,1448,26,,,,11068.94,0
18666060,11:58:21,11:58:21,1449,27,,,,11263.61,0
18666060,11:58:41,11:58:41,1450,28,,,,11520.06,0
18666060,11:59:00,11:59:00,1451,29,,,,11768.23,
18666060,12:00:02,12:00:02,1452,30,,,,12307.84,0
18666060,12:00:14,12:00:14,1453,31,,,,12425.75,0
18666060,12:00:46,12:00:46,1454,32,,,,12723.38,0
18666060,12:02:03,12:02:03,1455,33,,,,13361.43,0
18666060,12:02:35,12:02:35,1392,34,,,,13602,0
18666060,12:03:31,12:03:31,1393,35,,,,14110.11,0
18666060,12:04:17,12:04:17,5177,36,,,,14572.48,0
18666060,12:05:00,12:05:00,10497,37,,,,14890.99,
18666060,12:05:17,12:05:17,10495,38,,,,14996.73,0
18666060,12:05:54,12:05:54,10494,39,,,,15203.09,0
18666060,12:06:37,12:06:37,10493,40,,,,15453.45,0
18666060,12:06:56,12:06:56,10492,41,,,,15604.05,0
18666060,12:07:42,12:07:42,10491,42,,,,15865.97,0
18666060,12:08:13,12:08:13,5196,43,,,,16082.08,0
18666060,12:08:43,12:08:43,10490,44,,,,16273.32,0
18666060,12:09:44,12:09:44,10489,45,,,,16659.55,0
18666060,12:10:48,12:10:48,10488,46,,,,17065.86,0
18666060,12:11:18,12:11:18,10487,47,,,,17285.38,0
18666060,12:12:12,12:12:12,10486,48,,,,17680.48,0
18666060,12:13:22,12:13:22,10485,49,,,,18150.99,0
18666060,12:13:46,12:13:46,10484,50,,,,18371.91,0
18666060,12:14:33,12:14:33,10483,51,,,,18679.65,0
18666060,12:15:00,12:15:00,1315,52,,,,18912.35,
18666060,12:15:33,12:15:33,1316,53,,,,19107.15,0
18666060,12:16:02,12:16:02,1317,54,,,,19294.55,0
18666060,12:16:26,12:16:26,1189,55,,,,19438.97,0
18666060,12:17:25,12:17:25,1190,56,,,,19758.76,0
18666060,12:18:31,12:18:31,1191,57,,,,20104.99,0
18666060,12:18:53,12:18:53,1192,58,,,,20238.07,0
18666060,12:19:40,12:19:40,1193,59,,,,20445.45,0
18666060,12:20:31,12:20:31,1194,60,,,,20736.01,0
18666060,12:20:55,12:20:55,1195,61,,,,20858.91,0
18666060,12:21:30,12:21:30,1196,62,,,,21070.17,0
18666060,12:22:00,12:22:00,1197,63,,,,21248.51,
18666060,12:24:14,12:24:14,1198,64,,,,21533.26,0
18666060,12:27:42,12:27:42,6894,65,,,,22004.41,0
18666060,12:29:11,12:29:11,1346,66,,,,22213.46,0
18666060,12:32:00,12:32:00,9872,67,,,,22696.23,
18666060,12:34:38,12:34:38,1398,68,,,,23694.58,0
18666060,12:35:05,12:35:05,1399,69,,,,23884.3,0
18666060,12:35:23,12:35:23,1400,70,,,,24030.7,0
18666060,12:36:05,12:36:05,1401,71,,,,24254.03,0
18666060,12:36:46,12:36:46,1402,72,,,,24515.69,0
18666060,12:37:34,12:37:34,1403,73,,,,24780.06,0
18666060,12:38:41,12:38:41,8215,74,,,,25121.91,0
18666060,12:39:03,12:39:03,1405,75,,,,25251.39,0
18666060,12:39:52,12:39:52,10094,76,,,,25503.75,0
18666060,12:41:48,12:41:48,3598,77,,,,26201.88,0
18666060,12:43:00,12:43:00,10016,78,,1,,26506.44,
18817090,17:17:00,17:17:00,1393,1,,,1,0,
18817090,17:18:06,17:18:06,5177,2,,,,462.52,0
18817090,17:19:00,17:19:00,10497,3,,,,779.97,
18817090,17:19:17,17:19:17,10495,4,,,,885.71,0
18817090,17:19:54,17:19:54,10494,5,,,,1092.07,0
18817090,17:20:37,17:20:37,10493,6,,,,1342.43,0
18817090,17:20:56,17:20:56,10492,7,,,,1493.03,0
18817090,17:21:42,17:21:42,10491,8,,,,1754.95,0
18817090,17:22:13,17:22:13,5196,9,,,,1971.06,0
18817090,17:22:43,17:22:43,10490,10,,,,2162.3,0
18817090,17:23:44,17:23:44,10489,11,,,,2548.53,0
18817090,17:24:48,17:24:48,10488,12,,,,2954.84,0
18817090,17:25:18,17:25:18,10487,13,,,,3174.36,0
18817090,17:26:12,17:26:12,10486,14,,,,3569.46,0
18817090,17:27:22,17:27:22,10485,15,,,,4039.97,0
18817090,17:27:46,17:27:46,10484,16,,,,4260.89,0
18817090,17:28:33,17:28:33,10483,17,,,,4568.63,0
18817090,17:29:00,17:29:00,1315,18,,,,4801.33,
18817090,17:29:33,17:29:33,1316,19,,,,4996.13,0
18817090,17:30:02,17:30:02,1317,20,,,,5183.53,0
18817090,17:30:26,17:30:26,1189,21,,,,5327.95,0
18817090,17:31:25,17:31:25,1190,22,,,,5647.83,0
18817090,17:32:31,17:32:31,1191,23,,,,5994.06,0
18817090,17:32:53,17:32:53,1192,24,,,,6127.14,0
18817090,17:33:40,17:33:40,1193,25,,,,6334.52,0
18817090,17:34:31,17:34:31,1194,26,,,,6625.08,0
18817090,17:34:55,17:34:55,1195,27,,,,6747.98,0
18817090,17:35:30,17:35:30,1196,28,,,,6959.24,0
18817090,17:36:00,17:36:00,1197,29,,,,7137.58,
18817090,17:37:05,17:37:05,1198,30,,,,7423.97,0
18817090,17:38:49,17:38:49,6894,31,,,,7895.12,0
18817090,17:39:35,17:39:35,1346,32,,,,8104.17,0
18817090,17:41:00,17:41:00,9872,33,,,,8586.94,
18817090,17:43:23,17:43:23,1398,34,,,,9585.29,0
18817090,17:43:48,17:43:48,1399,35,,,,9775.01,0
18817090,17:44:05,17:44:05,1400,36,,,,9921.41,0
18817090,17:44:42,17:44:42,1401,37,,,,10144.74,0
18817090,17:45:20,17:45:20,1402,38,,,,10406.4,0
18817090,17:46:04,17:46:04,1403,39,,,,10670.77,0
18817090,17:47:04,17:47:04,8215,40,,,,11012.62,0
18817090,17:47:25,17:47:25,1405,41,,,,11142.1,0
18817090,17:48:09,17:48:09,10094,42,,,,11394.46,0
18817090,17:49:55,17:49:55,3598,43,,,,12092.59,0
18817090,17:51:00,17:51:00,10016,44,,1,,12397.15,
19161020,07:29:00,07:29:00,1393,1,,,1,0,
19161020,07:30:06,07:30:06,5177,2,,,,462.52,0
19161020,07:31:00,07:31:00,10497,3,,,,779.97,
19161020,07:31:17,07:31:17,10495,4,,,,885.71,0
19161020,07:31:54,07:31:54,10494,5,,,,1092.07,0
19161020,07:32:37,07:32:37,10493,6,,,,1342.43,0
19161020,07:32:56,07:32:56,10492,7,,,,1493.03,0
19161020,07:33:42,07:33:42,10491,8,,,,1754.95,0
19161020,07:34:13,07:34:13,5196,9,,,,1971.06,0
19161020,07:34:43,07:34:43,10490,10,,,,2162.3,0
19161020,07:35:44,07:35:44,10489,11,,,,2548.53,0
19161020,07:36:48,07:36:48,10488,12,,,,2954.84,0
19161020,07:37:18,07:37:18,10487,13,,,,3174.36,0
19161020,07:38:12,07:38:12,10486,14,,,,3569.46,0
19161020,07:39:22,07:39:22,10485,15,,,,4039.97,0
19161020,07:39:46,07:39:46,10484,16,,,,4260.89,0
19161020,07:40:33,07:40:33,10483,17,,,,4568.63,0
19161020,07:41:00,07:41:00,1315,18,,,,4801.33,
19161020,07:41:33,07:41:33,1316,19,,,,4996.13,0
19161020,07:42:02,07:42:02,1317,20,,,,5183.53,0
19161020,07:42:26,07:42:26,1189,21,,,,5327.95,0
19161020,07:43:25,07:43:25,1190,22,,,,5647.83,0
19161020,07:44:31,07:44:31,1191,23,,,,5994.06,0
19161020,07:44:53,07:44:53,1192,24,,,,6127.14,0
19161020,07:45:40,07:45:40,1193,25,,,,6334.52,0
19161020,07:46:31,07:46:31,1194,26,,,,6625.08,0
19161020,07:46:55,07:46:55,1195,27,,,,6747.98,0
19161020,07:47:30,07:47:30,1196,28,,,,6959.24,0
19161020,07:48:00,07:48:00,1197,29,,,,7137.58,
19161020,07:49:05,07:49:05,1198,30,,,,7423.97,0
19161020,07:50:49,07:50:49,6894,31,,,,7895.12,0
19161020,07:51:35,07:51:35,1346,32,,,,8104.17,0
19161020,07:53:00,07:53:00,9872,33,,,,8586.94,
19161020,07:55:23,07:55:23,1398,34,,,,9585.29,0
19161020,07:55:48,07:55:48,1399,35,,,,9775.01,0
19161020,07:56:05,07:56:05,1400,36,,,,9921.41,0
19161020,07:56:42,07:56:42,1401,37,,,,10144.74,0
19161020,07:57:20,07:57:20,1402,38,,,,10406.4,0
19161020,07:58:04,07:58:04,1403,39,,,,10670.77,0
19161020,07:59:04,07:59:04,8215,40,,,,11012.62,0
19161020,07:59:25,07:59:25,1405,41,,,,11142.1,0
19161020,08:00:09,08:00:09,10094,42,,,,11394.46,0
19161020,08:01:55,08:01:55,3598,43,,,,12092.59,0
19161020,08:03:00,08:03:00,10016,44,,1,,12397.15,
19161030,07:29:00,07:29:00,1393,1,,,1,0,
19161030,07:30:06,07:30:06,5177,2,,,,462.52,0
19161030,07:31:00,07:31:00,10497,3,,,,779.97,
19161030,07:31:17,07:31:17,10495,4,,,,885.71,0
19161030,07:31:54,07:31:54,10494,5,,,,1092.07,0
19161030,07:32:37,07:32:37,10493,6,,,,1342.43,0
19161030,07:32:56,07:32:56,10492,7,,,,1493.03,0
19161030,07:33:42,07:33:42,10491,8,,,,1754.95,0
19161030,07:34:13,07:34:13,5196,9,,,,1971.06,0
19161030,07:34:43,07:34:43,10490,10,,,,2162.3,0
19161030,07:35:44,07:35:44,10489,11,,,,2548.53,0
19161030,07:36:48,07:36:48,10488,12,,,,2954.84,0
19161030,07:37:18,07:37:18,10487,13,,,,3174.36,0
19161030,07:38:12,07:38:12,10486,14,,,,3569.46,0
19161030,07:39:22,07:39:22,10485,15,,,,4039.97,0
19161030,07:39:46,07:39:46,10484,16,,,,4260.89,0
19161030,07:40:33,07:40:33,10483,17,,,,4568.63,0
19161030,07:41:00,07:41:00,1315,18,,,,4801.33,
19161030,07:41:33,07:41:33,1316,19,,,,4996.13,0
19161030,07:42:02,07:42:02,1317,20,,,,5183.53,0
19161030,07:42:26,07:42:26,1189,21,,,,5327.95,0
19161030,07:43:25,07:43:25,1190,22,,,,5647.83,0
19161030,07:44:31,07:44:31,1191,23,,,,5994.06,0
19161030,07:44:53,07:44:53,1192,24,,,,6127.14,0
19161030,07:45:40,07:45:40,1193,25,,,,6334.52,0
19161030,07:46:31,07:46:31,1194,26,,,,6625.08,0
19161030,07:46:55,07:46:55,1195,27,,,,6747.98,0
19161030,07:47:30,07:47:30,1196,28,,,,6959.24,0
19161030,07:48:00,07:48:00,1197,29,,,,7137.58,
19161030,07:49:05,07:49:05,1198,30,,,,7423.97,0
19161030,07:50:49,07:50:49,6894,31,,,,7895.12,0
19161030,07:51:35,07:51:35,1346,32,,,,8104.17,0
19161030,07:53:00,07:53:00,9872,33,,,,8586.94,
19161030,07:55:23,07:55:23,1398,34,,,,9585.29,0
19161030,07:55:48,07:55:48,1399,35,,,,9775.01,0
19161030,07:56:05,07:56:05,1400,36,,,,9921.41,0
19161030,07:56:42,07:56:42,1401,37,,,,10144.74,0
19161030,07:57:20,07:57:20,1402,38,,,,10406.4,0
19161030,07:58:04,07:58:04,1403,39,,,,10670.77,0
19161030,07:59:04,07:59:04,8215,40,,,,11012.62,0
19161030,07:59:25,07:59:25,1405,41,,,,11142.1,0
19161030,08:00:09,08:00:09,10094,42,,,,11394.46,0
19161030,08:01:55,08:01:55,3598,43,,,,12092.59,0
19161030,08:03:00,08:03:00,10016,44,,1,,12397.15,
19161040,07:29:00,07:29:00,1393,1,,,1,0,
19161040,07:30:06,07:30:06,5177,2,,,,462.52,0
19161040,07:31:00,07:31:00,10497,3,,,,779.97,
19161040,07:31:17,07:31:17,10495,4,,,,885.71,0
19161040,07:31:54,07:31:54,10494,5,,,,1092.07,0
19161040,07:32:37,07:32:37,10493,6,,,,1342.43,0
19161040,07:32:56,07:32:56,10492,7,,,,1493.03,0
19161040,07:33:42,07:33:42,10491,8,,,,1754.95,0
19161040,07:34:13,07:34:13,5196,9,,,,1971.06,0
19161040,07:34:43,07:34:43,10490,10,,,,2162.3,0
19161040,07:35:44,07:35:44,10489,11,,,,2548.53,0
19161040,07:36:48,07:36:48,10488,12,,,,2954.84,0
19161040,07:37:18,07:37:18,10487,13,,,,3174.36,0
19161040,07:38:12,07:38:12,10486,14,,,,3569.46,0
19161040,07:39:22,07:39:22,10485,15,,,,4039.97,0
19161040,07:39:46,07:39:46,10484,16,,,,4260.89,0
19161040,07:40:33,07:40:33,10483,17,,,,4568.63,0
19161040,07:41:00,07:41:00,1315,18,,,,4801.33,
19161040,07:41:33,07:41:33,1316,19,,,,4996.13,0
19161040,07:42:02,07:42:02,1317,20,,,,5183.53,0
19161040,07:42:26,07:42:26,1189,21,,,,5327.95,0
19161040,07:43:25,07:43:25,1190,22,,,,5647.83,0
19161040,07:44:31,07:44:31,1191,23,,,,5994.06,0
19161040,07:44:53,07:44:53,1192,24,,,,6127.14,0
19161040,07:45:40,07:45:40,1193,25,,,,6334.52,0
19161040,07:46:31,07:46:31,1194,26,,,,6625.08,0
19161040,07:46:55,07:46:55,1195,27,,,,6747.98,0
19161040,07:47:30,07:47:30,1196,28,,,,6959.24,0
19161040,07:48:00,07:48:00,1197,29,,,,7137.58,
19161040,07:49:05,07:49:05,1198,30,,,,7423.97,0
19161040,07:50:49,07:50:49,6894,31,,,,7895.12,0
19161040,07:51:35,07:51:35,1346,32,,,,8104.17,0
19161040,07:53:00,07:53:00,9872,33,,,,8586.94,
19161040,07:55:23,07:55:23,1398,34,,,,9585.29,0
19161040,07:55:48,07:55:48,1399,35,,,,9775.01,0
19161040,07:56:05,07:56:05,1400,36,,,,9921.41,0
19161040,07:56:42,07:56:42,1401,37,,,,10144.74,0
19161040,07:57:20,07:57:20,1402,38,,,,10406.4,0
19161040,07:58:04,07:58:04,1403,39,,,,10670.77,0
19161040,07:59:04,07:59:04,8215,40,,,,11012.62,0
19161040,07:59:25,07:59:25,1405,41,,,,11142.1,0
19161040,08:00:09,08:00:09,10094,42,,,,11394.46,0
19161040,08:01:55,08:01:55,3598,43,,,,12092.59,0
19161040,08:03:00,08:03:00,10016,44,,1,,12397.15,
19161050,07:29:00,07:29:00,1393,1,,,1,0,
19161050,07:30:06,07:30:06,5177,2,,,,462.52,0
19161050,07:31:00,07:31:00,10497,3,,,,779.97,
19161050,07:31:17,07:31:17,10495,4,,,,885.71,0
19161050,07:31:54,07:31:54,10494,5,,,,1092.07,0
19161050,07:32:37,07:32:37,10493,6,,,,1342.43,0
19161050,07:32:56,07:32:56,10492,7,,,,1493.03,0
19161050,07:33:42,07:33:42,10491,8,,,,1754.95,0
19161050,07:34:13,07:34:13,5196,9,,,,1971.06,0
19161050,07:34:43,07:34:43,10490,10,,,,2162.3,0
19161050,07:35:44,07:35:44,10489,11,,,,2548.53,0
19161050,07:36:48,07:36:48,10488,12,,,,2954.84,0
19161050,07:37:18,07:37:18,10487,13,,,,3174.36,0
19161050,07:38:12,07:38:12,10486,14,,,,3569.46,0
19161050,07:39:22,07:39:22,10485,15,,,,4039.97,0
19161050,07:39:46,07:39:46,10484,16,,,,4260.89,0
19161050,07:40:33,07:40:33,10483,17,,,,4568.63,0
19161050,07:41:00,07:41:00,1315,18,,,,4801.33,
19161050,07:41:33,07:41:33,1316,19,,,,4996.13,0
19161050,07:42:02,07:42:02,1317,20,,,,5183.53,0
19161050,07:42:26,07:42:26,1189,21,,,,5327.95,0
19161050,07:43:25,07:43:25,1190,22,,,,5647.83,0
19161050,07:44:31,07:44:31,1191,23,,,,5994.06,0
19161050,07:44:53,07:44:53,1192,24,,,,6127.14,0
19161050,07:45:40,07:45:40,1193,25,,,,6334.52,0
19161050,07:46:31,07:46:31,1194,26,,,,6625.08,0
19161050,07:46:55,07:46:55,1195,27,,,,6747.98,0
19161050,07:47:30,07:47:30,1196,28,,,,6959.24,0
19161050,07:48:00,07:48:00,1197,29,,,,7137.58,
19161050,07:49:05,07:49:05,1198,30,,,,7423.97,0
19161050,07:50:49,07:50:49,6894,31,,,,7895.12,0
19161050,07:51:35,07:51:35,1346,32,,,,8104.17,0
19161050,07:53:00,07:53:00,9872,33,,,,8586.94,
19161050,07:55:23,07:55:23,1398,34,,,,9585.29,0
19161050,07:55:48,07:55:48,1399,35,,,,9775.01,0
19161050,07:56:05,07:56:05,1400,36,,,,9921.41,0
19161050,07:56:42,07:56:42,1401,37,,,,10144.74,0
19161050,07:57:20,07:57:20,1402,38,,,,10406.4,0
19161050,07:58:04,07:58:04,1403,39,,,,10670.77,0
19161050,07:59:04,07:59:04,8215,40,,,,11012.62,0
19161050,07:59:25,07:59:25,1405,41,,,,11142.1,0
19161050,08:00:09,08:00:09,10094,42,,,,11394.46,0
19161050,08:01:55,08:01:55,3598,43,,,,12092.59,0
19161050,08:03:00,08:03:00,10016,44,,1,,12397.15,
19161060,07:29:00,07:29:00,1393,1,,,1,0,
19161060,07:30:06,07:30:06,5177,2,,,,462.52,0
19161060,07:31:00,07:31:00,10497,3,,,,779.97,
19161060,07:31:17,07:31:17,10495,4,,,,885.71,0
19161060,07:31:54,07:31:54,10494,5,,,,1092.07,0
19161060,07:32:37,07:32:37,10493,6,,,,1342.43,0
19161060,07:32:56,07:32:56,10492,7,,,,1493.03,0
19161060,07:33:42,07:33:42,10491,8,,,,1754.95,0
19161060,07:34:13,07:34:13,5196,9,,,,1971.06,0
19161060,07:34:43,07:34:43,10490,10,,,,2162.3,0
19161060,07:35:44,07:35:44,10489,11,,,,2548.53,0
19161060,07:36:48,07:36:48,10488,12,,,,2954.84,0
19161060,07:37:18,07:37:18,10487,13,,,,3174.36,0
19161060,07:38:12,07:38:12,10486,14,,,,3569.46,0
19161060,07:39:22,07:39:22,10485,15,,,,4039.97,0
19161060,07:39:46,07:39:46,10484,16,,,,4260.89,0
19161060,07:40:33,07:40:33,10483,17,,,,4568.63,0
19161060,07:41:00,07:41:00,1315,18,,,,4801.33,
19161060,07:41:33,07:41:33,1316,19,,,,4996.13,0
19161060,07:42:02,07:42:02,1317,20,,,,5183.53,0
19161060,07:42:26,07:42:26,1189,21,,,,5327.95,0
19161060,07:43:25,07:43:25,1190,22,,,,5647.83,0
19161060,07:44:31,07:44:31,1191,23,,,,5994.06,0
19161060,07:44:53,07:44:53,1192,24,,,,6127.14,0
19161060,07:45:40,07:45:40,1193,25,,,,6334.52,0
19161060,07:46:31,07:46:31,1194,26,,,,6625.08,0
19161060,07:46:55,07:46:55,1195,27,,,,6747.98,0
19161060,07:47:30,07:47:30,1196,28,,,,6959.24,0
19161060,07:48:00,07:48:00,1197,29,,,,7137.58,
19161060,07:49:05,07:49:05,1198,30,,,,7423.97,0
19161060,07:50:49,07:50:49,6894,31,,,,7895.12,0
19161060,07:51:35,07:51:35,1346,32,,,,8104.17,0
19161060,07:53:00,07:53:00,9872,33,,,,8586.94,
19161060,07:55:23,07:55:23,1398,34,,,,9585.29,0
19161060,07:55:48,07:55:48,1399,35,,,,9775.01,0
19161060,07:56:05,07:56:05,1400,36,,,,9921.41,0
19161060,07:56:42,07:56:42,1401,37,,,,10144.74,0
19161060,07:57:20,07:57:20,1402,38,,,,10406.4,0
19161060,07:58:04,07:58:04,1403,39,,,,10670.77,0
19161060,07:59:04,07:59:04,8215,40,,,,11012.62,0
19161060,07:59:25,07:59:25,1405,41,,,,11142.1,0
19161060,08:00:09,08:00:09,10094,42,,,,11394.46,0
19161060,08:01:55,08:01:55,3598,43,,,,12092.59,0
19161060,08:03:00,08:03:00,10016,44,,1,,12397.15,
19245010,15:23:00,15:23:00,1430,1,,,1,0,
19245010,15:24:37,15:24:37,10498,2,,,,662.17,0
19245010,15:25:02,15:25:02,1444,3,,,,838.19,0
19245010,15:26:42,15:26:42,1451,4,,,,1408.82,0
19245010,15:28:10,15:28:10,1452,5,,,,1948.43,0
19245010,15:28:26,15:28:26,1453,6,,,,2066.34,0
19245010,15:29:11,15:29:11,1454,7,,,,2363.97,0
19245010,15:30:59,15:30:59,1455,8,,,,3002.02,0
19245010,15:31:44,15:31:44,1392,9,,,,3242.84,0
19245010,15:33:00,15:33:00,1393,10,,,,3750.53,
19245010,15:33:50,15:33:50,5177,11,,,,4213.38,0
19245010,15:34:41,15:34:41,10497,12,,,,4531.89,0
19245010,15:34:57,15:34:57,10495,13,,,,4637.63,0
19245010,15:35:30,15:35:30,10494,14,,,,4843.99,0
19245010,15:36:09,15:36:09,10493,15,,,,5094.35,0
19245010,15:36:26,15:36:26,10492,16,,,,5244.95,0
19245010,15:37:07,15:37:07,10491,17,,,,5506.87,0
19245010,15:37:35,15:37:35,5196,18,,,,5722.98,0
19245010,15:38:02,15:38:02,10490,19,,,,5914.22,0
19245010,15:38:57,15:38:57,10489,20,,,,6300.45,0
19245010,15:39:55,15:39:55,10488,21,,,,6706.76,0
19245010,15:40:21,15:40:21,10487,22,,,,6926.28,0
19245010,15:41:10,15:41:10,10486,23,,,,7321.88,0
19245010,15:41:57,15:41:57,10485,24,,,,7795.86,0
19245010,15:42:22,15:42:22,10484,25,,,,8016.34,0
19245010,15:43:00,15:43:00,10483,26,,,,8308.22,
19245010,15:43:22,15:43:22,1315,27,,,,8540.92,0
19245010,15:43:49,15:43:49,1316,28,,,,8735.72,0
19245010,15:44:12,15:44:12,1317,29,,,,8923.12,0
19245010,15:44:32,15:44:32,1189,30,,,,9067.54,0
19245010,15:45:19,15:45:19,1190,31,,,,9387.33,0
19245010,15:46:13,15:46:13,1191,32,,,,9733.56,0
19245010,15:46:31,15:46:31,1192,33,,,,9866.64,0
19245010,15:47:08,15:47:08,1193,34,,,,10074.02,0
19245010,15:47:48,15:47:48,1194,35,,,,10365.25,0
19245010,15:48:07,15:48:07,1195,36,,,,10488.15,0
19245010,15:48:36,15:48:36,1196,37,,,,10699.41,0
19245010,15:49:00,15:49:00,1197,38,,,,10877.78,
19245010,15:49:40,15:49:40,1198,39,,,,11162.53,0
19245010,15:50:42,15:50:42,6894,40,,,,11633.68,0
19245010,15:51:09,15:51:09,1346,41,,,,11842.73,0
19245010,15:52:00,15:52:00,9872,42,,,,12325.5,
19245010,15:55:35,15:55:35,1398,43,,,,13323.85,0
19245010,15:56:13,15:56:13,1399,44,,,,13513.57,0
19245010,15:56:38,15:56:38,1400,45,,,,13659.97,0
19245010,15:57:34,15:57:34,1401,46,,,,13883.3,0
19245010,15:58:30,15:58:30,1402,47,,,,14144.96,0
19245010,15:59:36,15:59:36,1403,48,,,,14409.33,0
19245010,16:01:06,16:01:06,8215,49,,,,14751.18,0
19245010,16:01:38,16:01:38,1405,50,,,,14880.66,0
19245010,16:02:43,16:02:43,10094,51,,,,15133.02,0
19245010,16:05:23,16:05:23,3598,52,,,,15831.15,0
19245010,16:07:00,16:07:00,10016,53,,1,,16135.71,
19245080,15:23:00,15:23:00,1430,1,,,1,0,
19245080,15:24:37,15:24:37,10498,2,,,,662.17,0
19245080,15:25:02,15:25:02,1444,3,,,,838.19,0
19245080,15:26:42,15:26:42,1451,4,,,,1408.82,0
19245080,15:28:10,15:28:10,1452,5,,,,1948.43,0
19245080,15:28:26,15:28:26,1453,6,,,,2066.34,0
19245080,15:29:11,15:29:11,1454,7,,,,2363.97,0
19245080,15:30:59,15:30:59,1455,8,,,,3002.02,0
19245080,15:31:44,15:31:44,1392,9,,,,3242.84,0
19245080,15:33:00,15:33:00,1393,10,,,,3750.53,
19245080,15:33:50,15:33:50,5177,11,,,,4213.38,0
19245080,15:34:41,15:34:41,10497,12,,,,4531.89,0
19245080,15:34:57,15:34:57,10495,13,,,,4637.63,0
19245080,15:35:30,15:35:30,10494,14,,,,4843.99,0
19245080,15:36:09,15:36:09,10493,15,,,,5094.35,0
19245080,15:36:26,15:36:26,10492,16,,,,5244.95,0
19245080,15:37:07,15:37:07,10491,17,,,,5506.87,0
19245080,15:37:35,15:37:35,5196,18,,,,5722.98,0
19245080,15:38:02,15:38:02,10490,19,,,,5914.22,0
19245080,15:38:57,15:38:57,10489,20,,,,6300.45,0
19245080,15:39:55,15:39:55,10488,21,,,,6706.76,0
19245080,15:40:21,15:40:21,10487,22,,,,6926.28,0
19245080,15:41:10,15:41:10,10486,23,,,,7321.88,0
19245080,15:41:57,15:41:57,10485,24,,,,7795.86,0
19245080,15:42:22,15:42:22,10484,25,,,,8016.34,0
19245080,15:43:00,15:43:00,10483,26,,,,8308.22,
19245080,15:43:22,15:43:22,1315,27,,,,8540.92,0
19245080,15:43:49,15:43:49,1316,28,,,,8735.72,0
19245080,15:44:12,15:44:12,1317,29,,,,8923.12,0
19245080,15:44:32,15:44:32,1189,30,,,,9067.54,0
19245080,15:45:19,15:45:19,1190,31,,,,9387.33,0
19245080,15:46:13,15:46:13,1191,32,,,,9733.56,0
19245080,15:46:31,15:46:31,1192,33,,,,9866.64,0
19245080,15:47:08,15:47:08,1193,34,,,,10074.02,0
19245080,15:47:48,15:47:48,1194,35,,,,10365.25,0
19245080,15:48:07,15:48:07,1195,36,,,,10488.15,0
19245080,15:48:36,15:48:36,1196,37,,,,10699.41,0
19245080,15:49:00,15:49:00,1197,38,,,,10877.78,
19245080,15:49:40,15:49:40,1198,39,,,,11162.53,0
19245080,15:50:42,15:50:42,6894,40,,,,11633.68,0
19245080,15:51:09,15:51:09,1346,41,,,,11842.73,0
19245080,15:52:00,15:52:00,9872,42,,,,12325.5,
19245080,15:55:35,15:55:35,1398,43,,,,13323.85,0
19245080,15:56:13,15:56:13,1399,44,,,,13513.57,0
19245080,15:56:38,15:56:38,1400,45,,,,13659.97,0
19245080,15:57:34,15:57:34,1401,46,,,,13883.3,0
19245080,15:58:30,15:58:30,1402,47,,,,14144.96,0
19245080,15:59:36,15:59:36,1403,48,,,,14409.33,0
19245080,16:01:06,16:01:06,8215,49,,,,14751.18,0
19245080,16:01:38,16:01:38,1405,50,,,,14880.66,0
19245080,16:02:43,16:02:43,10094,51,,,,15133.02,0
19245080,16:05:23,16:05:23,3598,52,,,,15831.15,0
19245080,16:07:00,16:07:00,10016,53,,1,,16135.71,
19300090,15:26:00,15:26:00,10431,1,,1,1,0,
19300090,15:33:00,15:33:00,1196,2,,,,361.23,
19300090,15:34:18,15:34:18,1197,3,,,,539.57,0
19300090,15:36:15,15:36:15,1198,4,,,,824.32,0
19300090,15:39:15,15:39:15,6894,5,,,,1295.47,0
19300090,15:40:33,15:40:33,1346,6,,,,1504.52,0
19300090,15:43:00,15:43:00,9872,7,,,,1987.29,
19300090,15:45:23,15:45:23,1398,8,,,,2985.64,0
19300090,15:45:48,15:45:48,1399,9,,,,3175.36,0
19300090,15:46:05,15:46:05,1400,10,,,,3321.76,0
19300090,15:46:42,15:46:42,1401,11,,,,3545.09,0
19300090,15:47:20,15:47:20,1402,12,,,,3806.75,0
19300090,15:48:04,15:48:04,1403,13,,,,4071.12,0
19300090,15:49:04,15:49:04,8215,14,,,,4412.97,0
19300090,15:49:25,15:49:25,1405,15,,,,4542.45,0
19300090,15:50:09,15:50:09,10094,16,,,,4794.81,0
19300090,15:51:55,15:51:55,3598,17,,,,5492.94,0
19300090,15:53:00,15:53:00,10016,18,,1,,5797.5,
19350010,09:23:00,09:23:00,1430,1,,,1,0,
19350010,09:24:27,09:24:27,10498,2,,,,662.17,0
19350010,09:24:49,09:24:49,1444,3,,,,838.19,0
19350010,09:26:20,09:26:20,1451,4,,,,1408.82,0
19350010,09:27:39,09:27:39,1452,5,,,,1948.43,0
19350010,09:27:54,09:27:54,1453,6,,,,2066.34,0
19350010,09:28:34,09:28:34,1454,7,,,,2363.97,0
19350010,09:30:11,09:30:11,1455,8,,,,3002.02,0
19350010,09:30:52,09:30:52,1392,9,,,,3242.84,0
19350010,09:32:00,09:32:00,1393,10,,,,3750.53,
19350010,09:32:45,09:32:45,5177,11,,,,4213.38,0
19350010,09:33:31,09:33:31,10497,12,,,,4531.89,0
19350010,09:33:45,09:33:45,10495,13,,,,4637.63,0
19350010,09:34:15,09:34:15,10494,14,,,,4843.99,0
19350010,09:34:50,09:34:50,10493,15,,,,5094.35,0
19350010,09:35:06,09:35:06,10492,16,,,,5244.95,0
19350010,09:35:42,09:35:42,10491,17,,,,5506.87,0
19350010,09:36:08,09:36:08,5196,18,,,,5722.98,0
19350010,09:36:32,09:36:32,10490,19,,,,5914.22,0
19350010,09:37:21,09:37:21,10489,20,,,,6300.45,0
19350010,09:38:13,09:38:13,10488,21,,,,6706.76,0
19350010,09:38:37,09:38:37,10487,22,,,,6926.28,0
19350010,09:39:21,09:39:21,10486,23,,,,7321.88,0
19350010,09:40:03,09:40:03,10485,24,,,,7795.86,0
19350010,09:40:26,09:40:26,10484,25,,,,8016.34,0
19350010,09:41:00,09:41:00,10483,26,,,,8308.22,
19350010,09:41:22,09:41:22,1315,27,,,,8540.92,0
19350010,09:41:49,09:41:49,1316,28,,,,8735.72,0
19350010,09:42:12,09:42:12,1317,29,,,,8923.12,0
19350010,09:42:32,09:42:32,1189,30,,,,9067.54,0
19350010,09:43:19,09:43:19,1190,31,,,,9387.33,0
19350010,09:44:13,09:44:13,1191,32,,,,9733.56,0
19350010,09:44:31,09:44:31,1192,33,,,,9866.64,0
19350010,09:45:08,09:45:08,1193,34,,,,10074.02,0
19350010,09:45:48,09:45:48,1194,35,,,,10365.25,0
19350010,09:46:07,09:46:07,1195,36,,,,10488.15,0
19350010,09:46:36,09:46:36,1196,37,,,,10699.41,0
19350010,09:47:00,09:47:00,1197,38,,,,10877.78,
19350010,09:47:40,09:47:40,1198,39,,,,11162.53,0
19350010,09:48:42,09:48:42,6894,40,,,,11633.68,0
19350010,09:49:09,09:49:09,1346,41,,,,11842.73,0
19350010,09:50:00,09:50:00,9872,42,,,,12325.5,
19350010,09:52:52,09:52:52,1398,43,,,,13323.85,0
19350010,09:53:22,09:53:22,1399,44,,,,13513.57,0
19350010,09:53:42,09:53:42,1400,45,,,,13659.97,0
19350010,09:54:27,09:54:27,1401,46,,,,13883.3,0
19350010,09:55:12,09:55:12,1402,47,,,,14144.96,0
19350010,09:56:05,09:56:05,1403,48,,,,14409.33,0
19350010,09:57:17,09:57:17,8215,49,,,,14751.18,0
19350010,09:57:42,09:57:42,1405,50,,,,14880.66,0
19350010,09:58:35,09:58:35,10094,51,,,,15133.02,0
19350010,10:00:42,10:00:42,3598,52,,,,15831.15,0
19350010,10:02:00,10:02:00,10016,53,,1,,16135.71,
19350080,09:23:00,09:23:00,1430,1,,,1,0,
19350080,09:24:27,09:24:27,10498,2,,,,662.17,0
19350080,09:24:49,09:24:49,1444,3,,,,838.19,0
19350080,09:26:20,09:26:20,1451,4,,,,1408.82,0
19350080,09:27:39,09:27:39,1452,5,,,,1948.43,0
19350080,09:27:54,09:27:54,1453,6,,,,2066.34,0
19350080,09:28:34,09:28:34,1454,7,,,,2363.97,0
19350080,09:30:11,09:30:11,1455,8,,,,3002.02,0
19350080,09:30:52,09:30:52,1392,9,,,,3242.84,0
19350080,09:32:00,09:32:00,1393,10,,,,3750.53,
19350080,09:32:45,09:32:45,5177,11,,,,4213.38,0
19350080,09:33:31,09:33:31,10497,12,,,,4531.89,0
19350080,09:33:45,09:33:45,10495,13,,,,4637.63,0
19350080,09:34:15,09:34:15,10494,14,,,,4843.99,0
19350080,09:34:50,09:34:50,10493,15,,,,5094.35,0
19350080,09:35:06,09:35:06,10492,16,,,,5244.95,0
19350080,09:35:42,09:35:42,10491,17,,,,5506.87,0
19350080,09:36:08,09:36:08,5196,18,,,,5722.98,0
19350080,09:36:32,09:36:32,10490,19,,,,5914.22,0
19350080,09:37:21,09:37:21,10489,20,,,,6300.45,0
19350080,09:38:13,09:38:13,10488,21,,,,6706.76,0
19350080,09:38:37,09:38:37,10487,22,,,,6926.28,0
19350080,09:39:21,09:39:21,10486,23,,,,7321.88,0
19350080,09:40:03,09:40:03,10485,24,,,,7795.86,0
19350080,09:40:26,09:40:26,10484,25,,,,8016.34,0
19350080,09:41:00,09:41:00,10483,26,,,,8308.22,
19350080,09:41:22,09:41:22,1315,27,,,,8540.92,0
19350080,09:41:49,09:41:49,1316,28,,,,8735.72,0
19350080,09:42:12,09:42:12,1317,29,,,,8923.12,0
19350080,09:42:32,09:42:32,1189,30,,,,9067.54,0
19350080,09:43:19,09:43:19,1190,31,,,,9387.33,0
19350080,09:44:13,09:44:13,1191,32,,,,9733.56,0
19350080,09:44:31,09:44:31,1192,33,,,,9866.64,0
19350080,09:45:08,09:45:08,1193,34,,,,10074.02,0
19350080,09:45:48,09:45:48,1194,35,,,,10365.25,0
19350080,09:46:07,09:46:07,1195,36,,,,10488.15,0
19350080,09:46:36,09:46:36,1196,37,,,,10699.41,0
19350080,09:47:00,09:47:00,1197,38,,,,10877.78,
19350080,09:47:40,09:47:40,1198,39,,,,11162.53,0
19350080,09:48:42,09:48:42,6894,40,,,,11633.68,0
19350080,09:49:09,09:49:09,1346,41,,,,11842.73,0
19350080,09:50:00,09:50:00,9872,42,,,,12325.5,
19350080,09:52:52,09:52:52,1398,43,,,,13323.85,0
19350080,09:53:22,09:53:22,1399,44,,,,13513.57,0
19350080,09:53:42,09:53:42,1400,45,,,,13659.97,0
19350080,09:54:27,09:54:27,1401,46,,,,13883.3,0
19350080,09:55:12,09:55:12,1402,47,,,,14144.96,0
19350080,09:56:05,09:56:05,1403,48,,,,14409.33,0
19350080,09:57:17,09:57:17,8215,49,,,,14751.18,0
19350080,09:57:42,09:57:42,1405,50,,,,14880.66,0
19350080,09:58:35,09:58:35,10094,51,,,,15133.02,0
19350080,10:00:42,10:00:42,3598,52,,,,15831.15,0
19350080,10:02:00,10:02:00,10016,53,,1,,16135.71,
19510090,17:47:00,17:47:00,1393,1,,,1,0,
19510090,17:48:06,17:48:06,5177,2,,,,462.52,0
19510090,17:49:00,17:49:00,10497,3,,,,779.97,
19510090,17:49:17,17:49:17,10495,4,,,,885.71,0
19510090,17:49:54,17:49:54,10494,5,,,,1092.07,0
19510090,17:50:37,17:50:37,10493,6,,,,1342.43,0
19510090,17:50:56,17:50:56,10492,7,,,,1493.03,0
19510090,17:51:42,17:51:42,10491,8,,,,1754.95,0
19510090,17:52:13,17:52:13,5196,9,,,,1971.06,0
19510090,17:52:43,17:52:43,10490,10,,,,2162.3,0
19510090,17:53:44,17:53:44,10489,11,,,,2548.53,0
19510090,17:54:48,17:54:48,10488,12,,,,2954.84,0
19510090,17:55:18,17:55:18,10487,13,,,,3174.36,0
19510090,17:56:12,17:56:12,10486,14,,,,3569.46,0
19510090,17:57:22,17:57:22,10485,15,,,,4039.97,0
19510090,17:57:46,17:57:46,10484,16,,,,4260.89,0
19510090,17:58:33,17:58:33,10483,17,,,,4568.63,0
19510090,17:59:00,17:59:00,1315,18,,,,4801.33,
19510090,17:59:33,17:59:33,1316,19,,,,4996.13,0
19510090,18:00:02,18:00:02,1317,20,,,,5183.53,0
19510090,18:00:26,18:00:26,1189,21,,,,5327.95,0
19510090,18:01:25,18:01:25,1190,22,,,,5647.83,0
19510090,18:02:31,18:02:31,1191,23,,,,5994.06,0
19510090,18:02:53,18:02:53,1192,24,,,,6127.14,0
19510090,18:03:40,18:03:40,1193,25,,,,6334.52,0
19510090,18:04:31,18:04:31,1194,26,,,,6625.08,0
19510090,18:04:55,18:04:55,1195,27,,,,6747.98,0
19510090,18:05:30,18:05:30,1196,28,,,,6959.24,0
19510090,18:06:00,18:06:00,1197,29,,,,7137.58,
19510090,18:07:05,18:07:05,1198,30,,,,7423.97,0
19510090,18:08:49,18:08:49,6894,31,,,,7895.12,0
19510090,18:09:35,18:09:35,1346,32,,,,8104.17,0
19510090,18:11:00,18:11:00,9872,33,,,,8586.94,
19510090,18:13:23,18:13:23,1398,34,,,,9585.29,0
19510090,18:13:48,18:13:48,1399,35,,,,9775.01,0
19510090,18:14:05,18:14:05,1400,36,,,,9921.41,0
19510090,18:14:42,18:14:42,1401,37,,,,10144.74,0
19510090,18:15:20,18:15:20,1402,38,,,,10406.4,0
19510090,18:16:04,18:16:04,1403,39,,,,10670.77,0
19510090,18:17:04,18:17:04,8215,40,,,,11012.62,0
19510090,18:17:25,18:17:25,1405,41,,,,11142.1,0
19510090,18:18:09,18:18:09,10094,42,,,,11394.46,0
19510090,18:19:55,18:19:55,3598,43,,,,12092.59,0
19510090,18:21:00,18:21:00,10016,44,,1,,12397.15,
19531010,16:23:00,16:23:00,1430,1,,,1,0,
19531010,16:24:37,16:24:37,10498,2,,,,662.17,0
19531010,16:25:02,16:25:02,1444,3,,,,838.19,0
19531010,16:26:42,16:26:42,1451,4,,,,1408.82,0
19531010,16:28:10,16:28:10,1452,5,,,,1948.43,0
19531010,16:28:26,16:28:26,1453,6,,,,2066.34,0
19531010,16:29:11,16:29:11,1454,7,,,,2363.97,0
19531010,16:30:59,16:30:59,1455,8,,,,3002.02,0
19531010,16:31:44,16:31:44,1392,9,,,,3242.84,0
19531010,16:33:00,16:33:00,1393,10,,,,3750.53,
19531010,16:33:50,16:33:50,5177,11,,,,4213.38,0
19531010,16:34:41,16:34:41,10497,12,,,,4531.89,0
19531010,16:34:57,16:34:57,10495,13,,,,4637.63,0
19531010,16:35:30,16:35:30,10494,14,,,,4843.99,0
19531010,16:36:09,16:36:09,10493,15,,,,5094.35,0
19531010,16:36:26,16:36:26,10492,16,,,,5244.95,0
19531010,16:37:07,16:37:07,10491,17,,,,5506.87,0
19531010,16:37:35,16:37:35,5196,18,,,,5722.98,0
19531010,16:38:02,16:38:02,10490,19,,,,5914.22,0
19531010,16:38:57,16:38:57,10489,20,,,,6300.45,0
19531010,16:39:55,16:39:55,10488,21,,,,6706.76,0
19531010,16:40:21,16:40:21,10487,22,,,,6926.28,0
19531010,16:41:10,16:41:10,10486,23,,,,7321.88,0
19531010,16:41:57,16:41:57,10485,24,,,,7795.86,0
19531010,16:42:22,16:42:22,10484,25,,,,8016.34,0
19531010,16:43:00,16:43:00,10483,26,,,,8308.22,
19531010,16:43:22,16:43:22,1315,27,,,,8540.92,0
19531010,16:43:49,16:43:49,1316,28,,,,8735.72,0
19531010,16:44:12,16:44:12,1317,29,,,,8923.12,0
19531010,16:44:32,16:44:32,1189,30,,,,9067.54,0
19531010,16:45:19,16:45:19,1190,31,,,,9387.33,0
19531010,16:46:13,16:46:13,1191,32,,,,9733.56,0
19531010,16:46:31,16:46:31,1192,33,,,,9866.64,0
19531010,16:47:08,16:47:08,1193,34,,,,10074.02,0
19531010,16:47:48,16:47:48,1194,35,,,,10365.25,0
19531010,16:48:07,16:48:07,1195,36,,,,10488.15,0
19531010,16:48:36,16:48:36,1196,37,,,,10699.41,0
19531010,16:49:00,16:49:00,1197,38,,,,10877.78,
19531010,16:49:40,16:49:40,1198,39,,,,11162.53,0
19531010,16:50:42,16:50:42,6894,40,,,,11633.68,0
19531010,16:51:09,16:51:09,1346,41,,,,11842.73,0
19531010,16:52:00,16:52:00,9872,42,,,,12325.5,
19531010,16:55:35,16:55:35,1398,43,,,,13323.85,0
19531010,16:56:13,16:56:13,1399,44,,,,13513.57,0
19531010,16:56:38,16:56:38,1400,45,,,,13659.97,0
19531010,16:57:34,16:57:34,1401,46,,,,13883.3,0
19531010,16:58:30,16:58:30,1402,47,,,,14144.96,0
19531010,16:59:36,16:59:36,1403,48,,,,14409.33,0
19531010,17:01:06,17:01:06,8215,49,,,,14751.18,0
19531010,17:01:38,17:01:38,1405,50,,,,14880.66,0
19531010,17:02:43,17:02:43,10094,51,,,,15133.02,0
19531010,17:05:23,17:05:23,3598,52,,,,15831.15,0
19531010,17:07:00,17:07:00,10016,53,,1,,16135.71,
19531080,16:23:00,16:23:00,1430,1,,,1,0,
19531080,16:24:37,16:24:37,10498,2,,,,662.17,0
19531080,16:25:02,16:25:02,1444,3,,,,838.19,0
19531080,16:26:42,16:26:42,1451,4,,,,1408.82,0
19531080,16:28:10,16:28:10,1452,5,,,,1948.43,0
19531080,16:28:26,16:28:26,1453,6,,,,2066.34,0
19531080,16:29:11,16:29:11,1454,7,,,,2363.97,0
19531080,16:30:59,16:30:59,1455,8,,,,3002.02,0
19531080,16:31:44,16:31:44,1392,9,,,,3242.84,0
19531080,16:33:00,16:33:00,1393,10,,,,3750.53,
19531080,16:33:50,16:33:50,5177,11,,,,4213.38,0
19531080,16:34:41,16:34:41,10497,12,,,,4531.89,0
19531080,16:34:57,16:34:57,10495,13,,,,4637.63,0
19531080,16:35:30,16:35:30,10494,14,,,,4843.99,0
19531080,16:36:09,16:36:09,10493,15,,,,5094.35,0
19531080,16:36:26,16:36:26,10492,16,,,,5244.95,0
19531080,16:37:07,16:37:07,10491,17,,,,5506.87,0
19531080,16:37:35,16:37:35,5196,18,,,,5722.98,0
19531080,16:38:02,16:38:02,10490,19,,,,5914.22,0
19531080,16:38:57,16:38:57,10489,20,,,,6300.45,0
19531080,16:39:55,16:39:55,10488,21,,,,6706.76,0
19531080,16:40:21,16:40:21,10487,22,,,,6926.28,0
19531080,16:41:10,16:41:10,10486,23,,,,7321.88,0
19531080,16:41:57,16:41:57,10485,24,,,,7795.86,0
19531080,16:42:22,16:42:22,10484,25,,,,8016.34,0
19531080,16:43:00,16:43:00,10483,26,,,,8308.22,
19531080,16:43:22,16:43:22,1315,27,,,,8540.92,0
19531080,16:43:49,16:43:49,1316,28,,,,8735.72,0
19531080,16:44:12,16:44:12,1317,29,,,,8923.12,0
19531080,16:44:32,16:44:32,1189,30,,,,9067.54,0
19531080,16:45:19,16:45:19,1190,31,,,,9387.33,0
19531080,16:46:13,16:46:13,1191,32,,,,9733.56,0
19531080,16:46:31,16:46:31,1192,33,,,,9866.64,0
19531080,16:47:08,16:47:08,1193,34,,,,10074.02,0
19531080,16:47:48,16:47:48,1194,35,,,,10365.25,0
19531080,16:48:07,16:48:07,1195,36,,,,10488.15,0
19531080,16:48:36,16:48:36,1196,37,,,,10699.41,0
19531080,16:49:00,16:49:00,1197,38,,,,10877.78,
19531080,16:49:40,16:49:40,1198,39,,,,11162.53,0
19531080,16:50:42,16:50:42,6894,40,,,,11633.68,0
19531080,16:51:09,16:51:09,1346,41,,,,11842.73,0
19531080,16:52:00,16:52:00,9872,42,,,,12325.5,
19531080,16:55:35,16:55:35,1398,43,,,,13323.85,0
19531080,16:56:13,16:56:13,1399,44,,,,13513.57,0
19531080,16:56:38,16:56:38,1400,45,,,,13659.97,0
19531080,16:57:34,16:57:34,1401,46,,,,13883.3,0
19531080,16:58:30,16:58:30,1402,47,,,,14144.96,0
19531080,16:59:36,16:59:36,1403,48,,,,14409.33,0
19531080,17:01:06,17:01:06,8215,49,,,,14751.18,0
19531080,17:01:38,17:01:38,1405,50,,,,14880.66,0
19531080,17:02:43,17:02:43,10094,51,,,,15133.02,0
19531080,17:05:23,17:05:23,3598,52,,,,15831.15,0
19531080,17:07:00,17:07:00,10016,53,,1,,16135.71,
19544010,10:23:00,10:23:00,1430,1,,,1,0,
19544010,10:24:27,10:24:27,10498,2,,,,662.17,0
19544010,10:24:49,10:24:49,1444,3,,,,838.19,0
19544010,10:26:20,10:26:20,1451,4,,,,1408.82,0
19544010,10:27:39,10:27:39,1452,5,,,,1948.43,0
19544010,10:27:54,10:27:54,1453,6,,,,2066.34,0
19544010,10:28:34,10:28:34,1454,7,,,,2363.97,0
19544010,10:30:11,10:30:11,1455,8,,,,3002.02,0
19544010,10:30:52,10:30:52,1392,9,,,,3242.84,0
19544010,10:32:00,10:32:00,1393,10,,,,3750.53,
19544010,10:32:50,10:32:50,5177,11,,,,4213.38,0
19544010,10:33:41,10:33:41,10497,12,,,,4531.89,0
19544010,10:33:57,10:33:57,10495,13,,,,4637.63,0
19544010,10:34:30,10:34:30,10494,14,,,,4843.99,0
19544010,10:35:09,10:35:09,10493,15,,,,5094.35,0
19544010,10:35:26,10:35:26,10492,16,,,,5244.95,0
19544010,10:36:07,10:36:07,10491,17,,,,5506.87,0
19544010,10:36:35,10:36:35,5196,18,,,,5722.98,0
19544010,10:37:02,10:37:02,10490,19,,,,5914.22,0
19544010,10:37:57,10:37:57,10489,20,,,,6300.45,0
19544010,10:38:55,10:38:55,10488,21,,,,6706.76,0
19544010,10:39:21,10:39:21,10487,22,,,,6926.28,0
19544010,10:40:10,10:40:10,10486,23,,,,7321.88,0
19544010,10:40:57,10:40:57,10485,24,,,,7795.86,0
19544010,10:41:22,10:41:22,10484,25,,,,8016.34,0
19544010,10:42:00,10:42:00,10483,26,,,,8308.22,
19544010,10:42:22,10:42:22,1315,27,,,,8540.92,0
19544010,10:42:49,10:42:49,1316,28,,,,8735.72,0
19544010,10:43:12,10:43:12,1317,29,,,,8923.12,0
19544010,10:43:32,10:43:32,1189,30,,,,9067.54,0
19544010,10:44:19,10:44:19,1190,31,,,,9387.33,0
19544010,10:45:13,10:45:13,1191,32,,,,9733.56,0
19544010,10:45:31,10:45:31,1192,33,,,,9866.64,0
19544010,10:46:08,10:46:08,1193,34,,,,10074.02,0
19544010,10:46:48,10:46:48,1194,35,,,,10365.25,0
19544010,10:47:07,10:47:07,1195,36,,,,10488.15,0
19544010,10:47:36,10:47:36,1196,37,,,,10699.41,0
19544010,10:48:00,10:48:00,1197,38,,,,10877.78,
19544010,10:48:40,10:48:40,1198,39,,,,11162.53,0
19544010,10:49:42,10:49:42,6894,40,,,,11633.68,0
19544010,10:50:09,10:50:09,1346,41,,,,11842.73,0
19544010,10:51:00,10:51:00,9872,42,,,,12325.5,
19544010,10:54:06,10:54:06,1398,43,,,,13323.85,0
19544010,10:54:39,10:54:39,1399,44,,,,13513.57,0
19544010,10:55:01,10:55:01,1400,45,,,,13659.97,0
19544010,10:55:49,10:55:49,1401,46,,,,13883.3,0
19544010,10:56:38,10:56:38,1402,47,,,,14144.96,0
19544010,10:57:35,10:57:35,1403,48,,,,14409.33,0
19544010,10:58:53,10:58:53,8215,49,,,,14751.18,0
19544010,10:59:21,10:59:21,1405,50,,,,14880.66,0
19544010,11:00:17,11:00:17,10094,51,,,,15133.02,0
19544010,11:02:36,11:02:36,3598,52,,,,15831.15,0
19544010,11:04:00,11:04:00,10016,53,,1,,16135.71,
19544080,10:23:00,10:23:00,1430,1,,,1,0,
19544080,10:24:27,10:24:27,10498,2,,,,662.17,0
19544080,10:24:49,10:24:49,1444,3,,,,838.19,0
19544080,10:26:20,10:26:20,1451,4,,,,1408.82,0
19544080,10:27:39,10:27:39,1452,5,,,,1948.43,0
19544080,10:27:54,10:27:54,1453,6,,,,2066.34,0
19544080,10:28:34,10:28:34,1454,7,,,,2363.97,0
19544080,10:30:11,10:30:11,1455,8,,,,3002.02,0
19544080,10:30:52,10:30:52,1392,9,,,,3242.84,0
19544080,10:32:00,10:32:00,1393,10,,,,3750.53,
19544080,10:32:50,10:32:50,5177,11,,,,4213.38,0
19544080,10:33:41,10:33:41,10497,12,,,,4531.89,0
19544080,10:33:57,10:33:57,10495,13,,,,4637.63,0
19544080,10:34:30,10:34:30,10494,14,,,,4843.99,0
19544080,10:35:09,10:35:09,10493,15,,,,5094.35,0
19544080,10:35:26,10:35:26,10492,16,,,,5244.95,0
19544080,10:36:07,10:36:07,10491,17,,,,5506.87,0
19544080,10:36:35,10:36:35,5196,18,,,,5722.98,0
19544080,10:37:02,10:37:02,10490,19,,,,5914.22,0
19544080,10:37:57,10:37:57,10489,20,,,,6300.45,0
19544080,10:38:55,10:38:55,10488,21,,,,6706.76,0
19544080,10:39:21,10:39:21,10487,22,,,,6926.28,0
19544080,10:40:10,10:40:10,10486,23,,,,7321.88,0
19544080,10:40:57,10:40:57,10485,24,,,,7795.86,0
19544080,10:41:22,10:41:22,10484,25,,,,8016.34,0
19544080,10:42:00,10:42:00,10483,26,,,,8308.22,
19544080,10:42:22,10:42:22,1315,27,,,,8540.92,0
19544080,10:42:49,10:42:49,1316,28,,,,8735.72,0
19544080,10:43:12,10:43:12,1317,29,,,,8923.12,0
19544080,10:43:32,10:43:32,1189,30,,,,9067.54,0
19544080,10:44:19,10:44:19,1190,31,,,,9387.33,0
19544080,10:45:13,10:45:13,1191,32,,,,9733.56,0
19544080,10:45:31,10:45:31,1192,33,,,,9866.64,0
19544080,10:46:08,10:46:08,1193,34,,,,10074.02,0
19544080,10:46:48,10:46:48,1194,35,,,,10365.25,0
19544080,10:47:07,10:47:07,1195,36,,,,10488.15,0
19544080,10:47:36,10:47:36,1196,37,,,,10699.41,0
19544080,10:48:00,10:48:00,1197,38,,,,10877.78,
19544080,10:48:40,10:48:40,1198,39,,,,11162.53,0
19544080,10:49:42,10:49:42,6894,40,,,,11633.68,0
19544080,10:50:09,10:50:09,1346,41,,,,11842.73,0
19544080,10:51:00,10:51:00,9872,42,,,,12325.5,
19544080,10:54:06,10:54:06,1398,43,,,,13323.85,0
19544080,10:54:39,10:54:39,1399,44,,,,13513.57,0
19544080,10:55:01,10:55:01,1400,45,,,,13659.97,0
19544080,10:55:49,10:55:49,1401,46,,,,13883.3,0
19544080,10:56:38,10:56:38,1402,47,,,,14144.96,0
19544080,10:57:35,10:57:35,1403,48,,,,14409.33,0
19544080,10:58:53,10:58:53,8215,49,,,,14751.18,0
19544080,10:59:21,10:59:21,1405,50,,,,14880.66,0
19544080,11:00:17,11:00:17,10094,51,,,,15133.02,0
19544080,11:02:36,11:02:36,3598,52,,,,15831.15,0
19544080,11:04:00,11:04:00,10016,53,,1,,16135.71,
19556020,10:39:00,10:39:00,10054,1,,,1,0,
19556020,10:41:41,10:41:41,381,2,,,,848.38,0
19556020,10:43:15,10:43:15,9107,3,,,,1443.94,0
19556020,10:44:00,10:44:00,9108,4,,,,1703.75,
19556020,10:44:34,10:44:34,10516,5,,,,2006.08,0
19556020,10:44:58,10:44:58,10518,6,,,,2246.39,0
19556020,10:46:00,10:46:00,10273,7,,,,2804.18,0
19556020,10:48:48,10:48:48,10053,8,,,,4510.73,0
19556020,10:49:23,10:49:23,300,9,,,,4845.2,0
19556020,10:53:17,10:53:17,304,10,,,,6873.11,0
19556020,10:53:47,10:53:47,305,11,,,,7153.44,0
19556020,10:54:26,10:54:26,307,12,,,,7515.37,0
19556020,10:55:00,10:55:00,1437,13,,,,7823.6,
19556020,10:55:07,10:55:07,1438,14,,,,7937.64,0
19556020,10:55:29,10:55:29,1439,15,,,,8235.43,0
19556020,10:55:42,10:55:42,1440,16,,,,8395.52,0
19556020,10:56:10,10:56:10,10501,17,,,,8667.84,0
19556020,10:56:33,10:56:33,309,18,,,,8980.2,0
19556020,10:56:44,10:56:44,310,19,,,,9194.56,0
19556020,10:56:59,10:56:59,311,20,,,,9435.83,0
19556020,10:57:31,10:57:31,10498,21,,,,9986.92,0
19556020,10:57:42,10:57:42,1444,22,,,,10162.94,0
19556020,10:58:02,10:58:02,1445,23,,,,10400.21,0
19556020,10:58:16,10:58:16,1446,24,,,,10567.56,0
19556020,10:58:49,10:58:49,1447,25,,,,10873.73,0
19556020,10:59:06,10:59:06,1448,26,,,,11068.94,0
19556020,10:59:21,10:59:21,1449,27,,,,11263.61,0
19556020,10:59:41,10:59:41,1450,28,,,,11520.06,0
19556020,11:00:00,11:00:00,1451,29,,,,11768.23,
19556020,11:01:02,11:01:02,1452,30,,,,12307.84,0
19556020,11:01:14,11:01:14,1453,31,,,,12425.75,0
19556020,11:01:46,11:01:46,1454,32,,,,12723.38,0
19556020,11:03:03,11:03:03,1455,33,,,,13361.43,0
19556020,11:03:35,11:03:35,1392,34,,,,13602,0
19556020,11:04:31,11:04:31,1393,35,,,,14110.11,0
19556020,11:05:17,11:05:17,5177,36,,,,14572.48,0
19556020,11:06:00,11:06:00,10497,37,,,,14890.99,
19556020,11:06:17,11:06:17,10495,38,,,,14996.73,0
19556020,11:06:54,11:06:54,10494,39,,,,15203.09,0
19556020,11:07:37,11:07:37,10493,40,,,,15453.45,0
19556020,11:07:56,11:07:56,10492,41,,,,15604.05,0
19556020,11:08:42,11:08:42,10491,42,,,,15865.97,0
19556020,11:09:13,11:09:13,5196,43,,,,16082.08,0
19556020,11:09:43,11:09:43,10490,44,,,,16273.32,0
19556020,11:10:44,11:10:44,10489,45,,,,16659.55,0
19556020,11:11:48,11:11:48,10488,46,,,,17065.86,0
19556020,11:12:18,11:12:18,10487,47,,,,17285.38,0
19556020,11:13:12,11:13:12,10486,48,,,,17680.48,0
19556020,11:14:22,11:14:22,10485,49,,,,18150.99,0
19556020,11:14:46,11:14:46,10484,50,,,,18371.91,0
19556020,11:15:33,11:15:33,10483,51,,,,18679.65,0
19556020,11:16:00,11:16:00,1315,52,,,,18912.35,
19556020,11:16:33,11:16:33,1316,53,,,,19107.15,0
19556020,11:17:02,11:17:02,1317,54,,,,19294.55,0
19556020,11:17:26,11:17:26,1189,55,,,,19438.97,0
19556020,11:18:25,11:18:25,1190,56,,,,19758.76,0
19556020,11:19:31,11:19:31,1191,57,,,,20104.99,0
19556020,11:19:53,11:19:53,1192,58,,,,20238.07,0
19556020,11:20:40,11:20:40,1193,59,,,,20445.45,0
19556020,11:21:31,11:21:31,1194,60,,,,20736.01,0
19556020,11:21:55,11:21:55,1195,61,,,,20858.91,0
19556020,11:22:30,11:22:30,1196,62,,,,21070.17,0
19556020,11:23:00,11:23:00,1197,63,,,,21248.51,
19556020,11:25:14,11:25:14,1198,64,,,,21533.26,0
19556020,11:28:42,11:28:42,6894,65,,,,22004.41,0
19556020,11:30:11,11:30:11,1346,66,,,,22213.46,0
19556020,11:33:00,11:33:00,9872,67,,,,22696.23,
19556020,11:35:38,11:35:38,1398,68,,,,23694.58,0
19556020,11:36:05,11:36:05,1399,69,,,,23884.3,0
19556020,11:36:23,11:36:23,1400,70,,,,24030.7,0
19556020,11:37:05,11:37:05,1401,71,,,,24254.03,0
19556020,11:37:46,11:37:46,1402,72,,,,24515.69,0
19556020,11:38:34,11:38:34,1403,73,,,,24780.06,0
19556020,11:39:41,11:39:41,8215,74,,,,25121.91,0
19556020,11:40:03,11:40:03,1405,75,,,,25251.39,0
19556020,11:40:52,11:40:52,10094,76,,,,25503.75,0
19556020,11:42:48,11:42:48,3598,77,,,,26201.88,0
19556020,11:44:00,11:44:00,10016,78,,1,,26506.44,
19556030,10:39:00,10:39:00,10054,1,,,1,0,
19556030,10:41:41,10:41:41,381,2,,,,848.38,0
19556030,10:43:15,10:43:15,9107,3,,,,1443.94,0
19556030,10:44:00,10:44:00,9108,4,,,,1703.75,
19556030,10:44:34,10:44:34,10516,5,,,,2006.08,0
19556030,10:44:58,10:44:58,10518,6,,,,2246.39,0
19556030,10:46:00,10:46:00,10273,7,,,,2804.18,0
19556030,10:48:48,10:48:48,10053,8,,,,4510.73,0
19556030,10:49:23,10:49:23,300,9,,,,4845.2,0
19556030,10:53:17,10:53:17,304,10,,,,6873.11,0
19556030,10:53:47,10:53:47,305,11,,,,7153.44,0
19556030,10:54:26,10:54:26,307,12,,,,7515.37,0
19556030,10:55:00,10:55:00,1437,13,,,,7823.6,
19556030,10:55:07,10:55:07,1438,14,,,,7937.64,0
19556030,10:55:29,10:55:29,1439,15,,,,8235.43,0
19556030,10:55:42,10:55:42,1440,16,,,,8395.52,0
19556030,10:56:10,10:56:10,10501,17,,,,8667.84,0
19556030,10:56:33,10:56:33,309,18,,,,8980.2,0
19556030,10:56:44,10:56:44,310,19,,,,9194.56,0
19556030,10:56:59,10:56:59,311,20,,,,9435.83,0
19556030,10:57:31,10:57:31,10498,21,,,,9986.92,0
19556030,10:57:42,10:57:42,1444,22,,,,10162.94,0
19556030,10:58:02,10:58:02,1445,23,,,,10400.21,0
19556030,10:58:16,10:58:16,1446,24,,,,10567.56,0
19556030,10:58:49,10:58:49,1447,25,,,,10873.73,0
19556030,10:59:06,10:59:06,1448,26,,,,11068.94,0
19556030,10:59:21,10:59:21,1449,27,,,,11263.61,0
19556030,10:59:41,10:59:41,1450,28,,,,11520.06,0
19556030,11:00:00,11:00:00,1451,29,,,,11768.23,
19556030,11:01:02,11:01:02,1452,30,,,,12307.84,0
19556030,11:01:14,11:01:14,1453,31,,,,12425.75,0
19556030,11:01:46,11:01:46,1454,32,,,,12723.38,0
19556030,11:03:03,11:03:03,1455,33,,,,13361.43,0
19556030,11:03:35,11:03:35,1392,34,,,,13602,0
19556030,11:04:31,11:04:31,1393,35,,,,14110.11,0
19556030,11:05:17,11:05:17,5177,36,,,,14572.48,0
19556030,11:06:00,11:06:00,10497,37,,,,14890.99,
19556030,11:06:17,11:06:17,10495,38,,,,14996.73,0
19556030,11:06:54,11:06:54,10494,39,,,,15203.09,0
19556030,11:07:37,11:07:37,10493,40,,,,15453.45,0
19556030,11:07:56,11:07:56,10492,41,,,,15604.05,0
19556030,11:08:42,11:08:42,10491,42,,,,15865.97,0
19556030,11:09:13,11:09:13,5196,43,,,,16082.08,0
19556030,11:09:43,11:09:43,10490,44,,,,16273.32,0
19556030,11:10:44,11:10:44,10489,45,,,,16659.55,0
19556030,11:11:48,11:11:48,10488,46,,,,17065.86,0
19556030,11:12:18,11:12:18,10487,47,,,,17285.38,0
19556030,11:13:12,11:13:12,10486,48,,,,17680.48,0
19556030,11:14:22,11:14:22,10485,49,,,,18150.99,0
19556030,11:14:46,11:14:46,10484,50,,,,18371.91,0
19556030,11:15:33,11:15:33,10483,51,,,,18679.65,0
19556030,11:16:00,11:16:00,1315,52,,,,18912.35,
19556030,11:16:33,11:16:33,1316,53,,,,19107.15,0
19556030,11:17:02,11:17:02,1317,54,,,,19294.55,0
19556030,11:17:26,11:17:26,1189,55,,,,19438.97,0
19556030,11:18:25,11:18:25,1190,56,,,,19758.76,0
19556030,11:19:31,11:19:31,1191,57,,,,20104.99,0
19556030,11:19:53,11:19:53,1192,58,,,,20238.07,0
19556030,11:20:40,11:20:40,1193,59,,,,20445.45,0
19556030,11:21:31,11:21:31,1194,60,,,,20736.01,0
19556030,11:21:55,11:21:55,1195,61,,,,20858.91,0
19556030,11:22:30,11:22:30,1196,62,,,,21070.17,0
19556030,11:23:00,11:23:00,1197,63,,,,21248.51,
19556030,11:25:14,11:25:14,1198,64,,,,21533.26,0
19556030,11:28:42,11:28:42,6894,65,,,,22004.41,0
19556030,11:30:11,11:30:11,1346,66,,,,22213.46,0
19556030,11:33:00,11:33:00,9872,67,,,,22696.23,
19556030,11:35:38,11:35:38,1398,68,,,,23694.58,0
19556030,11:36:05,11:36:05,1399,69,,,,23884.3,0
19556030,11:36:23,11:36:23,1400,70,,,,24030.7,0
19556030,11:37:05,11:37:05,1401,71,,,,24254.03,0
19556030,11:37:46,11:37:46,1402,72,,,,24515.69,0
19556030,11:38:34,11:38:34,1403,73,,,,24780.06,0
19556030,11:39:41,11:39:41,8215,74,,,,25121.91,0
19556030,11:40:03,11:40:03,1405,75,,,,25251.39,0
19556030,11:40:52,11:40:52,10094,76,,,,25503.75,0
19556030,11:42:48,11:42:48,3598,77,,,,26201.88,0
19556030,11:44:00,11:44:00,10016,78,,1,,26506.44,
19556040,10:39:00,10:39:00,10054,1,,,1,0,
19556040,10:41:41,10:41:41,381,2,,,,848.38,0
19556040,10:43:15,10:43:15,9107,3,,,,1443.94,0
19556040,10:44:00,10:44:00,9108,4,,,,1703.75,
19556040,10:44:34,10:44:34,10516,5,,,,2006.08,0
19556040,10:44:58,10:44:58,10518,6,,,,2246.39,0
19556040,10:46:00,10:46:00,10273,7,,,,2804.18,0
19556040,10:48:48,10:48:48,10053,8,,,,4510.73,0
19556040,10:49:23,10:49:23,300,9,,,,4845.2,0
19556040,10:53:17,10:53:17,304,10,,,,6873.11,0
19556040,10:53:47,10:53:47,305,11,,,,7153.44,0
19556040,10:54:26,10:54:26,307,12,,,,7515.37,0
19556040,10:55:00,10:55:00,1437,13,,,,7823.6,
19556040,10:55:07,10:55:07,1438,14,,,,7937.64,0
19556040,10:55:29,10:55:29,1439,15,,,,8235.43,0
19556040,10:55:42,10:55:42,1440,16,,,,8395.52,0
19556040,10:56:10,10:56:10,10501,17,,,,8667.84,0
19556040,10:56:33,10:56:33,309,18,,,,8980.2,0
19556040,10:56:44,10:56:44,310,19,,,,9194.56,0
19556040,10:56:59,10:56:59,311,20,,,,9435.83,0
19556040,10:57:31,10:57:31,10498,21,,,,9986.92,0
19556040,10:57:42,10:57:42,1444,22,,,,10162.94,0
19556040,10:58:02,10:58:02,1445,23,,,,10400.21,0
19556040,10:58:16,10:58:16,1446,24,,,,10567.56,0
19556040,10:58:49,10:58:49,1447,25,,,,10873.73,0
19556040,10:59:06,10:59:06,1448,26,,,,11068.94,0
19556040,10:59:21,10:59:21,1449,27,,,,11263.61,0
19556040,10:59:41,10:59:41,1450,28,,,,11520.06,0
19556040,11:00:00,11:00:00,1451,29,,,,11768.23,
19556040,11:01:02,11:01:02,1452,30,,,,12307.84,0
19556040,11:01:14,11:01:14,1453,31,,,,12425.75,0
19556040,11:01:46,11:01:46,1454,32,,,,12723.38,0
19556040,11:03:03,11:03:03,1455,33,,,,13361.43,0
19556040,11:03:35,11:03:35,1392,34,,,,13602,0
19556040,11:04:31,11:04:31,1393,35,,,,14110.11,0
19556040,11:05:17,11:05:17,5177,36,,,,14572.48,0
19556040,11:06:00,11:06:00,10497,37,,,,14890.99,
19556040,11:06:17,11:06:17,10495,38,,,,14996.73,0
19556040,11:06:54,11:06:54,10494,39,,,,15203.09,0
19556040,11:07:37,11:07:37,10493,40,,,,15453.45,0
19556040,11:07:56,11:07:56,10492,41,,,,15604.05,0
19556040,11:08:42,11:08:42,10491,42,,,,15865.97,0
19556040,11:09:13,11:09:13,5196,43,,,,16082.08,0
19556040,11:09:43,11:09:43,10490,44,,,,16273.32,0
19556040,11:10:44,11:10:44,10489,45,,,,16659.55,0
19556040,11:11:48,11:11:48,10488,46,,,,17065.86,0
19556040,11:12:18,11:12:18,10487,47,,,,17285.38,0
19556040,11:13:12,11:13:12,10486,48,,,,17680.48,0
19556040,11:14:22,11:14:22,10485,49,,,,18150.99,0
19556040,11:14:46,11:14:46,10484,50,,,,18371.91,0
19556040,11:15:33,11:15:33,10483,51,,,,18679.65,0
19556040,11:16:00,11:16:00,1315,52,,,,18912.35,
19556040,11:16:33,11:16:33,1316,53,,,,19107.15,0
19556040,11:17:02,11:17:02,1317,54,,,,19294.55,0
19556040,11:17:26,11:17:26,1189,55,,,,19438.97,0
19556040,11:18:25,11:18:25,1190,56,,,,19758.76,0
19556040,11:19:31,11:19:31,1191,57,,,,20104.99,0
19556040,11:19:53,11:19:53,1192,58,,,,20238.07,0
19556040,11:20:40,11:20:40,1193,59,,,,20445.45,0
19556040,11:21:31,11:21:31,1194,60,,,,20736.01,0
19556040,11:21:55,11:21:55,1195,61,,,,20858.91,0
19556040,11:22:30,11:22:30,1196,62,,,,21070.17,0
19556040,11:23:00,11:23:00,1197,63,,,,21248.51,
19556040,11:25:14,11:25:14,1198,64,,,,21533.26,0
19556040,11:28:42,11:28:42,6894,65,,,,22004.41,0
19556040,11:30:11,11:30:11,1346,66,,,,22213.46,0
19556040,11:33:00,11:33:00,9872,67,,,,22696.23,
19556040,11:35:38,11:35:38,1398,68,,,,23694.58,0
19556040,11:36:05,11:36:05,1399,69,,,,23884.3,0
19556040,11:36:23,11:36:23,1400,70,,,,24030.7,0
19556040,11:37:05,11:37:05,1401,71,,,,24254.03,0
19556040,11:37:46,11:37:46,1402,72,,,,24515.69,0
19556040,11:38:34,11:38:34,1403,73,,,,24780.06,0
19556040,11:39:41,11:39:41,8215,74,,,,25121.91,0
19556040,11:40:03,11:40:03,1405,75,,,,25251.39,0
19556040,11:40:52,11:40:52,10094,76,,,,25503.75,0
19556040,11:42:48,11:42:48,3598,77,,,,26201.88,0
19556040,11:44:00,11:44:00,10016,78,,1,,26506.44,
19556050,10:39:00,10:39:00,10054,1,,,1,0,
19556050,10:41:41,10:41:41,381,2,,,,848.38,0
19556050,10:43:15,10:43:15,9107,3,,,,1443.94,0
19556050,10:44:00,10:44:00,9108,4,,,,1703.75,
19556050,10:44:34,10:44:34,10516,5,,,,2006.08,0
19556050,10:44:58,10:44:58,10518,6,,,,2246.39,0
19556050,10:46:00,10:46:00,10273,7,,,,2804.18,0
19556050,10:48:48,10:48:48,10053,8,,,,4510.73,0
19556050,10:49:23,10:49:23,300,9,,,,4845.2,0
19556050,10:53:17,10:53:17,304,10,,,,6873.11,0
19556050,10:53:47,10:53:47,305,11,,,,7153.44,0
19556050,10:54:26,10:54:26,307,12,,,,7515.37,0
19556050,10:55:00,10:55:00,1437,13,,,,7823.6,
19556050,10:55:07,10:55:07,1438,14,,,,7937.64,0
19556050,10:55:29,10:55:29,1439,15,,,,8235.43,0
19556050,10:55:42,10:55:42,1440,16,,,,8395.52,0
19556050,10:56:10,10:56:10,10501,17,,,,8667.84,0
19556050,10:56:33,10:56:33,309,18,,,,8980.2,0
19556050,10:56:44,10:56:44,310,19,,,,9194.56,0
19556050,10:56:59,10:56:59,311,20,,,,9435.83,0
19556050,10:57:31,10:57:31,10498,21,,,,9986.92,0
19556050,10:57:42,10:57:42,1444,22,,,,10162.94,0
19556050,10:58:02,10:58:02,1445,23,,,,10400.21,0
19556050,10:58:16,10:58:16,1446,24,,,,10567.56,0
19556050,10:58:49,10:58:49,1447,25,,,,10873.73,0
19556050,10:59:06,10:59:06,1448,26,,,,11068.94,0
19556050,10:59:21,10:59:21,1449,27,,,,11263.61,0
19556050,10:59:41,10:59:41,1450,28,,,,11520.06,0
19556050,11:00:00,11:00:00,1451,29,,,,11768.23,
19556050,11:01:02,11:01:02,1452,30,,,,12307.84,0
19556050,11:01:14,11:01:14,1453,31,,,,12425.75,0
19556050,11:01:46,11:01:46,1454,32,,,,12723.38,0
19556050,11:03:03,11:03:03,1455,33,,,,13361.43,0
19556050,11:03:35,11:03:35,1392,34,,,,13602,0
19556050,11:04:31,11:04:31,1393,35,,,,14110.11,0
19556050,11:05:17,11:05:17,5177,36,,,,14572.48,0
19556050,11:06:00,11:06:00,10497,37,,,,14890.99,
19556050,11:06:17,11:06:17,10495,38,,,,14996.73,0
19556050,11:06:54,11:06:54,10494,39,,,,15203.09,0
19556050,11:07:37,11:07:37,10493,40,,,,15453.45,0
19556050,11:07:56,11:07:56,10492,41,,,,15604.05,0
19556050,11:08:42,11:08:42,10491,42,,,,15865.97,0
19556050,11:09:13,11:09:13,5196,43,,,,16082.08,0
19556050,11:09:43,11:09:43,10490,44,,,,16273.32,0
19556050,11:10:44,11:10:44,10489,45,,,,16659.55,0
19556050,11:11:48,11:11:48,10488,46,,,,17065.86,0
19556050,11:12:18,11:12:18,10487,47,,,,17285.38,0
19556050,11:13:12,11:13:12,10486,48,,,,17680.48,0
19556050,11:14:22,11:14:22,10485,49,,,,18150.99,0
19556050,11:14:46,11:14:46,10484,50,,,,18371.91,0
19556050,11:15:33,11:15:33,10483,51,,,,18679.65,0
19556050,11:16:00,11:16:00,1315,52,,,,18912.35,
19556050,11:16:33,11:16:33,1316,53,,,,19107.15,0
19556050,11:17:02,11:17:02,1317,54,,,,19294.55,0
19556050,11:17:26,11:17:26,1189,55,,,,19438.97,0
19556050,11:18:25,11:18:25,1190,56,,,,19758.76,0
19556050,11:19:31,11:19:31,1191,57,,,,20104.99,0
19556050,11:19:53,11:19:53,1192,58,,,,20238.07,0
19556050,11:20:40,11:20:40,1193,59,,,,20445.45,0
19556050,11:21:31,11:21:31,1194,60,,,,20736.01,0
19556050,11:21:55,11:21:55,1195,61,,,,20858.91,0
19556050,11:22:30,11:22:30,1196,62,,,,21070.17,0
19556050,11:23:00,11:23:00,1197,63,,,,21248.51,
19556050,11:25:14,11:25:14,1198,64,,,,21533.26,0
19556050,11:28:42,11:28:42,6894,65,,,,22004.41,0
19556050,11:30:11,11:30:11,1346,66,,,,22213.46,0
19556050,11:33:00,11:33:00,9872,67,,,,22696.23,
19556050,11:35:38,11:35:38,1398,68,,,,23694.58,0
19556050,11:36:05,11:36:05,1399,69,,,,23884.3,0
19556050,11:36:23,11:36:23,1400,70,,,,24030.7,0
19556050,11:37:05,11:37:05,1401,71,,,,24254.03,0
19556050,11:37:46,11:37:46,1402,72,,,,24515.69,0
19556050,11:38:34,11:38:34,1403,73,,,,24780.06,0
19556050,11:39:41,11:39:41,8215,74,,,,25121.91,0
19556050,11:40:03,11:40:03,1405,75,,,,25251.39,0
19556050,11:40:52,11:40:52,10094,76,,,,25503.75,0
19556050,11:42:48,11:42:48,3598,77,,,,26201.88,0
19556050,11:44:00,11:44:00,10016,78,,1,,26506.44,
19556060,10:39:00,10:39:00,10054,1,,,1,0,
19556060,10:41:41,10:41:41,381,2,,,,848.38,0
19556060,10:43:15,10:43:15,9107,3,,,,1443.94,0
19556060,10:44:00,10:44:00,9108,4,,,,1703.75,
19556060,10:44:34,10:44:34,10516,5,,,,2006.08,0
19556060,10:44:58,10:44:58,10518,6,,,,2246.39,0
19556060,10:46:00,10:46:00,10273,7,,,,2804.18,0
19556060,10:48:48,10:48:48,10053,8,,,,4510.73,0
19556060,10:49:23,10:49:23,300,9,,,,4845.2,0
19556060,10:53:17,10:53:17,304,10,,,,6873.11,0
19556060,10:53:47,10:53:47,305,11,,,,7153.44,0
19556060,10:54:26,10:54:26,307,12,,,,7515.37,0
19556060,10:55:00,10:55:00,1437,13,,,,7823.6,
19556060,10:55:07,10:55:07,1438,14,,,,7937.64,0
19556060,10:55:29,10:55:29,1439,15,,,,8235.43,0
19556060,10:55:42,10:55:42,1440,16,,,,8395.52,0
19556060,10:56:10,10:56:10,10501,17,,,,8667.84,0
19556060,10:56:33,10:56:33,309,18,,,,8980.2,0
19556060,10:56:44,10:56:44,310,19,,,,9194.56,0
19556060,10:56:59,10:56:59,311,20,,,,9435.83,0
19556060,10:57:31,10:57:31,10498,21,,,,9986.92,0
19556060,10:57:42,10:57:42,1444,22,,,,10162.94,0
19556060,10:58:02,10:58:02,1445,23,,,,10400.21,0
19556060,10:58:16,10:58:16,1446,24,,,,10567.56,0
19556060,10:58:49,10:58:49,1447,25,,,,10873.73,0
19556060,10:59:06,10:59:06,1448,26,,,,11068.94,0
19556060,10:59:21,10:59:21,1449,27,,,,11263.61,0
19556060,10:59:41,10:59:41,1450,28,,,,11520.06,0
19556060,11:00:00,11:00:00,1451,29,,,,11768.23,
19556060,11:01:02,11:01:02,1452,30,,,,12307.84,0
19556060,11:01:14,11:01:14,1453,31,,,,12425.75,0
19556060,11:01:46,11:01:46,1454,32,,,,12723.38,0
19556060,11:03:03,11:03:03,1455,33,,,,13361.43,0
19556060,11:03:35,11:03:35,1392,34,,,,13602,0
19556060,11:04:31,11:04:31,1393,35,,,,14110.11,0
19556060,11:05:17,11:05:17,5177,36,,,,14572.48,0
19556060,11:06:00,11:06:00,10497,37,,,,14890.99,
19556060,11:06:17,11:06:17,10495,38,,,,14996.73,0
19556060,11:06:54,11:06:54,10494,39,,,,15203.09,0
19556060,11:07:37,11:07:37,10493,40,,,,15453.45,0
19556060,11:07:56,11:07:56,10492,41,,,,15604.05,0
19556060,11:08:42,11:08:42,10491,42,,,,15865.97,0
19556060,11:09:13,11:09:13,5196,43,,,,16082.08,0
19556060,11:09:43,11:09:43,10490,44,,,,16273.32,0
19556060,11:10:44,11:10:44,10489,45,,,,16659.55,0
19556060,11:11:48,11:11:48,10488,46,,,,17065.86,0
19556060,11:12:18,11:12:18,10487,47,,,,17285.38,0
19556060,11:13:12,11:13:12,10486,48,,,,17680.48,0
19556060,11:14:22,11:14:22,10485,49,,,,18150.99,0
19556060,11:14:46,11:14:46,10484,50,,,,18371.91,0
19556060,11:15:33,11:15:33,10483,51,,,,18679.65,0
19556060,11:16:00,11:16:00,1315,52,,,,18912.35,
19556060,11:16:33,11:16:33,1316,53,,,,19107.15,0
19556060,11:17:02,11:17:02,1317,54,,,,19294.55,0
19556060,11:17:26,11:17:26,1189,55,,,,19438.97,0
19556060,11:18:25,11:18:25,1190,56,,,,19758.76,0
19556060,11:19:31,11:19:31,1191,57,,,,20104.99,0
19556060,11:19:53,11:19:53,1192,58,,,,20238.07,0
19556060,11:20:40,11:20:40,1193,59,,,,20445.45,0
19556060,11:21:31,11:21:31,1194,60,,,,20736.01,0
19556060,11:21:55,11:21:55,1195,61,,,,20858.91,0
19556060,11:22:30,11:22:30,1196,62,,,,21070.17,0
19556060,11:23:00,11:23:00,1197,63,,,,21248.51,
19556060,11:25:14,11:25:14,1198,64,,,,21533.26,0
19556060,11:28:42,11:28:42,6894,65,,,,22004.41,0
19556060,11:30:11,11:30:11,1346,66,,,,22213.46,0
19556060,11:33:00,11:33:00,9872,67,,,,22696.23,
19556060,11:35:38,11:35:38,1398,68,,,,23694.58,0
19556060,11:36:05,11:36:05,1399,69,,,,23884.3,0
19556060,11:36:23,11:36:23,1400,70,,,,24030.7,0
19556060,11:37:05,11:37:05,1401,71,,,,24254.03,0
19556060,11:37:46,11:37:46,1402,72,,,,24515.69,0
19556060,11:38:34,11:38:34,1403,73,,,,24780.06,0
19556060,11:39:41,11:39:41,8215,74,,,,25121.91,0
19556060,11:40:03,11:40:03,1405,75,,,,25251.39,0
19556060,11:40:52,11:40:52,10094,76,,,,25503.75,0
19556060,11:42:48,11:42:48,3598,77,,,,26201.88,0
19556060,11:44:00,11:44:00,10016,78,,1,,26506.44,
19730020,19:55:00,19:55:00,10054,1,,,1,0,
19730020,19:57:41,19:57:41,381,2,,,,848.38,0
19730020,19:59:15,19:59:15,9107,3,,,,1443.94,0
19730020,20:00:00,20:00:00,9108,4,,,,1703.75,
19730020,20:00:28,20:00:28,10516,5,,,,2006.08,0
19730020,20:00:47,20:00:47,10518,6,,,,2246.39,0
19730020,20:01:38,20:01:38,10273,7,,,,2804.18,0
19730020,20:03:56,20:03:56,10053,8,,,,4510.73,0
19730020,20:04:24,20:04:24,300,9,,,,4845.2,0
19730020,20:07:35,20:07:35,304,10,,,,6873.11,0
19730020,20:08:00,20:08:00,305,11,,,,7153.44,0
19730020,20:08:32,20:08:32,307,12,,,,7515.37,0
19730020,20:09:00,20:09:00,1437,13,,,,7823.6,
19730020,20:09:05,20:09:05,1438,14,,,,7937.64,0
19730020,20:09:23,20:09:23,1439,15,,,,8235.43,0
19730020,20:09:34,20:09:34,1440,16,,,,8395.52,0
19730020,20:09:56,20:09:56,10501,17,,,,8667.84,0
19730020,20:10:15,20:10:15,309,18,,,,8980.2,0
19730020,20:10:23,20:10:23,310,19,,,,9194.56,0
19730020,20:10:35,20:10:35,311,20,,,,9435.83,0
19730020,20:11:00,20:11:00,10498,21,,,,9986.92,0
19730020,20:11:10,20:11:10,1444,22,,,,10162.94,0
19730020,20:11:26,20:11:26,1445,23,,,,10400.21,0
19730020,20:11:37,20:11:37,1446,24,,,,10567.56,0
19730020,20:12:03,20:12:03,1447,25,,,,10873.73,0
19730020,20:12:17,20:12:17,1448,26,,,,11068.94,0
19730020,20:12:28,20:12:28,1449,27,,,,11263.61,0
19730020,20:12:45,20:12:45,1450,28,,,,11520.06,0
19730020,20:13:00,20:13:00,1451,29,,,,11768.23,
19730020,20:14:23,20:14:23,1452,30,,,,12307.84,0
19730020,20:14:39,20:14:39,1453,31,,,,12425.75,0
19730020,20:15:21,20:15:21,1454,32,,,,12723.38,0
19730020,20:17:04,20:17:04,1455,33,,,,13361.43,0
19730020,20:17:46,20:17:46,1392,34,,,,13602,0
19730020,20:19:02,20:19:02,1393,35,,,,14110.11,0
19730020,20:20:03,20:20:03,5177,36,,,,14572.48,0
19730020,20:21:00,20:21:00,10497,37,,,,14890.99,
19730020,20:21:17,20:21:17,10495,38,,,,14996.73,0
19730020,20:21:54,20:21:54,10494,39,,,,15203.09,0
19730020,20:22:37,20:22:37,10493,40,,,,15453.45,0
19730020,20:22:56,20:22:56,10492,41,,,,15604.05,0
19730020,20:23:42,20:23:42,10491,42,,,,15865.97,0
19730020,20:24:13,20:24:13,5196,43,,,,16082.08,0
19730020,20:24:43,20:24:43,10490,44,,,,16273.32,0
19730020,20:25:44,20:25:44,10489,45,,,,16659.55,0
19730020,20:26:48,20:26:48,10488,46,,,,17065.86,0
19730020,20:27:18,20:27:18,10487,47,,,,17285.38,0
19730020,20:28:12,20:28:12,10486,48,,,,17680.48,0
19730020,20:29:22,20:29:22,10485,49,,,,18150.99,0
19730020,20:29:46,20:29:46,10484,50,,,,18371.91,0
19730020,20:30:33,20:30:33,10483,51,,,,18679.65,0
19730020,20:31:00,20:31:00,1315,52,,,,18912.35,
19730020,20:31:33,20:31:33,1316,53,,,,19107.15,0
19730020,20:32:02,20:32:02,1317,54,,,,19294.55,0
19730020,20:32:26,20:32:26,1189,55,,,,19438.97,0
19730020,20:33:25,20:33:25,1190,56,,,,19758.76,0
19730020,20:34:31,20:34:31,1191,57,,,,20104.99,0
19730020,20:34:53,20:34:53,1192,58,,,,20238.07,0
19730020,20:35:40,20:35:40,1193,59,,,,20445.45,0
19730020,20:36:31,20:36:31,1194,60,,,,20736.01,0
19730020,20:36:55,20:36:55,1195,61,,,,20858.91,0
19730020,20:37:30,20:37:30,1196,62,,,,21070.17,0
19730020,20:38:00,20:38:00,1197,63,,,,21248.51,
19730020,20:40:01,20:40:01,1198,64,,,,21533.26,0
19730020,20:43:07,20:43:07,6894,65,,,,22004.41,0
19730020,20:44:28,20:44:28,1346,66,,,,22213.46,0
19730020,20:47:00,20:47:00,9872,67,,,,22696.23,
19730020,20:49:38,20:49:38,1398,68,,,,23694.58,0
19730020,20:50:05,20:50:05,1399,69,,,,23884.3,0
19730020,20:50:23,20:50:23,1400,70,,,,24030.7,0
19730020,20:51:05,20:51:05,1401,71,,,,24254.03,0
19730020,20:51:46,20:51:46,1402,72,,,,24515.69,0
19730020,20:52:34,20:52:34,1403,73,,,,24780.06,0
19730020,20:53:41,20:53:41,8215,74,,,,25121.91,0
19730020,20:54:03,20:54:03,1405,75,,,,25251.39,0
19730020,20:54:52,20:54:52,10094,76,,,,25503.75,0
19730020,20:56:48,20:56:48,3598,77,,,,26201.88,0
19730020,20:58:00,20:58:00,10016,78,,1,,26506.44,
19730030,19:55:00,19:55:00,10054,1,,,1,0,
19730030,19:57:41,19:57:41,381,2,,,,848.38,0
19730030,19:59:15,19:59:15,9107,3,,,,1443.94,0
19730030,20:00:00,20:00:00,9108,4,,,,1703.75,
19730030,20:00:28,20:00:28,10516,5,,,,2006.08,0
19730030,20:00:47,20:00:47,10518,6,,,,2246.39,0
19730030,20:01:38,20:01:38,10273,7,,,,2804.18,0
19730030,20:03:56,20:03:56,10053,8,,,,4510.73,0
19730030,20:04:24,20:04:24,300,9,,,,4845.2,0
19730030,20:07:35,20:07:35,304,10,,,,6873.11,0
19730030,20:08:00,20:08:00,305,11,,,,7153.44,0
19730030,20:08:32,20:08:32,307,12,,,,7515.37,0
19730030,20:09:00,20:09:00,1437,13,,,,7823.6,
19730030,20:09:05,20:09:05,1438,14,,,,7937.64,0
19730030,20:09:23,20:09:23,1439,15,,,,8235.43,0
19730030,20:09:34,20:09:34,1440,16,,,,8395.52,0
19730030,20:09:56,20:09:56,10501,17,,,,8667.84,0
19730030,20:10:15,20:10:15,309,18,,,,8980.2,0
19730030,20:10:23,20:10:23,310,19,,,,9194.56,0
19730030,20:10:35,20:10:35,311,20,,,,9435.83,0
19730030,20:11:00,20:11:00,10498,21,,,,9986.92,0
19730030,20:11:10,20:11:10,1444,22,,,,10162.94,0
19730030,20:11:26,20:11:26,1445,23,,,,10400.21,0
19730030,20:11:37,20:11:37,1446,24,,,,10567.56,0
19730030,20:12:03,20:12:03,1447,25,,,,10873.73,0
19730030,20:12:17,20:12:17,1448,26,,,,11068.94,0
19730030,20:12:28,20:12:28,1449,27,,,,11263.61,0
19730030,20:12:45,20:12:45,1450,28,,,,11520.06,0
19730030,20:13:00,20:13:00,1451,29,,,,11768.23,
19730030,20:14:23,20:14:23,1452,30,,,,12307.84,0
19730030,20:14:39,20:14:39,1453,31,,,,12425.75,0
19730030,20:15:21,20:15:21,1454,32,,,,12723.38,0
19730030,20:17:04,20:17:04,1455,33,,,,13361.43,0
19730030,20:17:46,20:17:46,1392,34,,,,13602,0
19730030,20:19:02,20:19:02,1393,35,,,,14110.11,0
19730030,20:20:03,20:20:03,5177,36,,,,14572.48,0
19730030,20:21:00,20:21:00,10497,37,,,,14890.99,
19730030,20:21:17,20:21:17,10495,38,,,,14996.73,0
19730030,20:21:54,20:21:54,10494,39,,,,15203.09,0
19730030,20:22:37,20:22:37,10493,40,,,,15453.45,0
19730030,20:22:56,20:22:56,10492,41,,,,15604.05,0
19730030,20:23:42,20:23:42,10491,42,,,,15865.97,0
19730030,20:24:13,20:24:13,5196,43,,,,16082.08,0
19730030,20:24:43,20:24:43,10490,44,,,,16273.32,0
19730030,20:25:44,20:25:44,10489,45,,,,16659.55,0
19730030,20:26:48,20:26:48,10488,46,,,,17065.86,0
19730030,20:27:18,20:27:18,10487,47,,,,17285.38,0
19730030,20:28:12,20:28:12,10486,48,,,,17680.48,0
19730030,20:29:22,20:29:22,10485,49,,,,18150.99,0
19730030,20:29:46,20:29:46,10484,50,,,,18371.91,0
19730030,20:30:33,20:30:33,10483,51,,,,18679.65,0
19730030,20:31:00,20:31:00,1315,52,,,,18912.35,
19730030,20:31:33,20:31:33,1316,53,,,,19107.15,0
19730030,20:32:02,20:32:02,1317,54,,,,19294.55,0
19730030,20:32:26,20:32:26,1189,55,,,,19438.97,0
19730030,20:33:25,20:33:25,1190,56,,,,19758.76,0
19730030,20:34:31,20:34:31,1191,57,,,,20104.99,0
19730030,20:34:53,20:34:53,1192,58,,,,20238.07,0
19730030,20:35:40,20:35:40,1193,59,,,,20445.45,0
19730030,20:36:31,20:36:31,1194,60,,,,20736.01,0
19730030,20:36:55,20:36:55,1195,61,,,,20858.91,0
19730030,20:37:30,20:37:30,1196,62,,,,21070.17,0
19730030,20:38:00,20:38:00,1197,63,,,,21248.51,
19730030,20:40:01,20:40:01,1198,64,,,,21533.26,0
19730030,20:43:07,20:43:07,6894,65,,,,22004.41,0
19730030,20:44:28,20:44:28,1346,66,,,,22213.46,0
19730030,20:47:00,20:47:00,9872,67,,,,22696.23,
19730030,20:49:38,20:49:38,1398,68,,,,23694.58,0
19730030,20:50:05,20:50:05,1399,69,,,,23884.3,0
19730030,20:50:23,20:50:23,1400,70,,,,24030.7,0
19730030,20:51:05,20:51:05,1401,71,,,,24254.03,0
19730030,20:51:46,20:51:46,1402,72,,,,24515.69,0
19730030,20:52:34,20:52:34,1403,73,,,,24780.06,0
19730030,20:53:41,20:53:41,8215,74,,,,25121.91,0
19730030,20:54:03,20:54:03,1405,75,,,,25251.39,0
19730030,20:54:52,20:54:52,10094,76,,,,25503.75,0
19730030,20:56:48,20:56:48,3598,77,,,,26201.88,0
19730030,20:58:00,20:58:00,10016,78,,1,,26506.44,
19730040,19:55:00,19:55:00,10054,1,,,1,0,
19730040,19:57:41,19:57:41,381,2,,,,848.38,0
19730040,19:59:15,19:59:15,9107,3,,,,1443.94,0
19730040,20:00:00,20:00:00,9108,4,,,,1703.75,
19730040,20:00:28,20:00:28,10516,5,,,,2006.08,0
19730040,20:00:47,20:00:47,10518,6,,,,2246.39,0
19730040,20:01:38,20:01:38,10273,7,,,,2804.18,0
19730040,20:03:56,20:03:56,10053,8,,,,4510.73,0
19730040,20:04:24,20:04:24,300,9,,,,4845.2,0
19730040,20:07:35,20:07:35,304,10,,,,6873.11,0
19730040,20:08:00,20:08:00,305,11,,,,7153.44,0
19730040,20:08:32,20:08:32,307,12,,,,7515.37,0
19730040,20:09:00,20:09:00,1437,13,,,,7823.6,
19730040,20:09:05,20:09:05,1438,14,,,,7937.64,0
19730040,20:09:23,20:09:23,1439,15,,,,8235.43,0
19730040,20:09:34,20:09:34,1440,16,,,,8395.52,0
19730040,20:09:56,20:09:56,10501,17,,,,8667.84,0
19730040,20:10:15,20:10:15,309,18,,,,8980.2,0
19730040,20:10:23,20:10:23,310,19,,,,9194.56,0
19730040,20:10:35,20:10:35,311,20,,,,9435.83,0
19730040,20:11:00,20:11:00,10498,21,,,,9986.92,0
19730040,20:11:10,20:11:10,1444,22,,,,10162.94,0
19730040,20:11:26,20:11:26,1445,23,,,,10400.21,0
19730040,20:11:37,20:11:37,1446,24,,,,10567.56,0
19730040,20:12:03,20:12:03,1447,25,,,,10873.73,0
19730040,20:12:17,20:12:17,1448,26,,,,11068.94,0
19730040,20:12:28,20:12:28,1449,27,,,,11263.61,0
19730040,20:12:45,20:12:45,1450,28,,,,11520.06,0
19730040,20:13:00,20:13:00,1451,29,,,,11768.23,
19730040,20:14:23,20:14:23,1452,30,,,,12307.84,0
19730040,20:14:39,20:14:39,1453,31,,,,12425.75,0
19730040,20:15:21,20:15:21,1454,32,,,,12723.38,0
19730040,20:17:04,20:17:04,1455,33,,,,13361.43,0
19730040,20:17:46,20:17:46,1392,34,,,,13602,0
19730040,20:19:02,20:19:02,1393,35,,,,14110.11,0
19730040,20:20:03,20:20:03,5177,36,,,,14572.48,0
19730040,20:21:00,20:21:00,10497,37,,,,14890.99,
19730040,20:21:17,20:21:17,10495,38,,,,14996.73,0
19730040,20:21:54,20:21:54,10494,39,,,,15203.09,0
19730040,20:22:37,20:22:37,10493,40,,,,15453.45,0
19730040,20:22:56,20:22:56,10492,41,,,,15604.05,0
19730040,20:23:42,20:23:42,10491,42,,,,15865.97,0
19730040,20:24:13,20:24:13,5196,43,,,,16082.08,0
19730040,20:24:43,20:24:43,10490,44,,,,16273.32,0
19730040,20:25:44,20:25:44,10489,45,,,,16659.55,0
19730040,20:26:48,20:26:48,10488,46,,,,17065.86,0
19730040,20:27:18,20:27:18,10487,47,,,,17285.38,0
19730040,20:28:12,20:28:12,10486,48,,,,17680.48,0
19730040,20:29:22,20:29:22,10485,49,,,,18150.99,0
19730040,20:29:46,20:29:46,10484,50,,,,18371.91,0
19730040,20:30:33,20:30:33,10483,51,,,,18679.65,0
19730040,20:31:00,20:31:00,1315,52,,,,18912.35,
19730040,20:31:33,20:31:33,1316,53,,,,19107.15,0
19730040,20:32:02,20:32:02,1317,54,,,,19294.55,0
19730040,20:32:26,20:32:26,1189,55,,,,19438.97,0
19730040,20:33:25,20:33:25,1190,56,,,,19758.76,0
19730040,20:34:31,20:34:31,1191,57,,,,20104.99,0
19730040,20:34:53,20:34:53,1192,58,,,,20238.07,0
19730040,20:35:40,20:35:40,1193,59,,,,20445.45,0
19730040,20:36:31,20:36:31,1194,60,,,,20736.01,0
19730040,20:36:55,20:36:55,1195,61,,,,20858.91,0
19730040,20:37:30,20:37:30,1196,62,,,,21070.17,0
19730040,20:38:00,20:38:00,1197,63,,,,21248.51,
19730040,20:40:01,20:40:01,1198,64,,,,21533.26,0
19730040,20:43:07,20:43:07,6894,65,,,,22004.41,0
19730040,20:44:28,20:44:28,1346,66,,,,22213.46,0
19730040,20:47:00,20:47:00,9872,67,,,,22696.23,
19730040,20:49:38,20:49:38,1398,68,,,,23694.58,0
19730040,20:50:05,20:50:05,1399,69,,,,23884.3,0
19730040,20:50:23,20:50:23,1400,70,,,,24030.7,0
19730040,20:51:05,20:51:05,1401,71,,,,24254.03,0
19730040,20:51:46,20:51:46,1402,72,,,,24515.69,0
19730040,20:52:34,20:52:34,1403,73,,,,24780.06,0
19730040,20:53:41,20:53:41,8215,74,,,,25121.91,0
19730040,20:54:03,20:54:03,1405,75,,,,25251.39,0
19730040,20:54:52,20:54:52,10094,76,,,,25503.75,0
19730040,20:56:48,20:56:48,3598,77,,,,26201.88,0
19730040,20:58:00,20:58:00,10016,78,,1,,26506.44,
19730050,19:55:00,19:55:00,10054,1,,,1,0,
19730050,19:57:41,19:57:41,381,2,,,,848.38,0
19730050,19:59:15,19:59:15,9107,3,,,,1443.94,0
19730050,20:00:00,20:00:00,9108,4,,,,1703.75,
19730050,20:00:28,20:00:28,10516,5,,,,2006.08,0
19730050,20:00:47,20:00:47,10518,6,,,,2246.39,0
19730050,20:01:38,20:01:38,10273,7,,,,2804.18,0
19730050,20:03:56,20:03:56,10053,8,,,,4510.73,0
19730050,20:04:24,20:04:24,300,9,,,,4845.2,0
19730050,20:07:35,20:07:35,304,10,,,,6873.11,0
19730050,20:08:00,20:08:00,305,11,,,,7153.44,0
19730050,20:08:32,20:08:32,307,12,,,,7515.37,0
19730050,20:09:00,20:09:00,1437,13,,,,7823.6,
19730050,20:09:05,20:09:05,1438,14,,,,7937.64,0
19730050,20:09:23,20:09:23,1439,15,,,,8235.43,0
19730050,20:09:34,20:09:34,1440,16,,,,8395.52,0
19730050,20:09:56,20:09:56,10501,17,,,,8667.84,0
19730050,20:10:15,20:10:15,309,18,,,,8980.2,0
19730050,20:10:23,20:10:23,310,19,,,,9194.56,0
19730050,20:10:35,20:10:35,311,20,,,,9435.83,0
19730050,20:11:00,20:11:00,10498,21,,,,9986.92,0
19730050,20:11:10,20:11:10,1444,22,,,,10162.94,0
19730050,20:11:26,20:11:26,1445,23,,,,10400.21,0
19730050,20:11:37,20:11:37,1446,24,,,,10567.56,0
19730050,20:12:03,20:12:03,1447,25,,,,10873.73,0
19730050,20:12:17,20:12:17,1448,26,,,,11068.94,0
19730050,20:12:28,20:12:28,1449,27,,,,11263.61,0
19730050,20:12:45,20:12:45,1450,28,,,,11520.06,0
19730050,20:13:00,20:13:00,1451,29,,,,11768.23,
19730050,20:14:23,20:14:23,1452,30,,,,12307.84,0
19730050,20:14:39,20:14:39,1453,31,,,,12425.75,0
19730050,20:15:21,20:15:21,1454,32,,,,12723.38,0
19730050,20:17:04,20:17:04,1455,33,,,,13361.43,0
19730050,20:17:46,20:17:46,1392,34,,,,13602,0
19730050,20:19:02,20:19:02,1393,35,,,,14110.11,0
19730050,20:20:03,20:20:03,5177,36,,,,14572.48,0
19730050,20:21:00,20:21:00,10497,37,,,,14890.99,
19730050,20:21:17,20:21:17,10495,38,,,,14996.73,0
19730050,20:21:54,20:21:54,10494,39,,,,15203.09,0
19730050,20:22:37,20:22:37,10493,40,,,,15453.45,0
19730050,20:22:56,20:22:56,10492,41,,,,15604.05,0
19730050,20:23:42,20:23:42,10491,42,,,,15865.97,0
19730050,20:24:13,20:24:13,5196,43,,,,16082.08,0
19730050,20:24:43,20:24:43,10490,44,,,,16273.32,0
19730050,20:25:44,20:25:44,10489,45,,,,16659.55,0
19730050,20:26:48,20:26:48,10488,46,,,,17065.86,0
19730050,20:27:18,20:27:18,10487,47,,,,17285.38,0
19730050,20:28:12,20:28:12,10486,48,,,,17680.48,0
19730050,20:29:22,20:29:22,10485,49,,,,18150.99,0
19730050,20:29:46,20:29:46,10484,50,,,,18371.91,0
19730050,20:30:33,20:30:33,10483,51,,,,18679.65,0
19730050,20:31:00,20:31:00,1315,52,,,,18912.35,
19730050,20:31:33,20:31:33,1316,53,,,,19107.15,0
19730050,20:32:02,20:32:02,1317,54,,,,19294.55,0
19730050,20:32:26,20:32:26,1189,55,,,,19438.97,0
19730050,20:33:25,20:33:25,1190,56,,,,19758.76,0
19730050,20:34:31,20:34:31,1191,57,,,,20104.99,0
19730050,20:34:53,20:34:53,1192,58,,,,20238.07,0
19730050,20:35:40,20:35:40,1193,59,,,,20445.45,0
19730050,20:36:31,20:36:31,1194,60,,,,20736.01,0
19730050,20:36:55,20:36:55,1195,61,,,,20858.91,0
19730050,20:37:30,20:37:30,1196,62,,,,21070.17,0
19730050,20:38:00,20:38:00,1197,63,,,,21248.51,
19730050,20:40:01,20:40:01,1198,64,,,,21533.26,0
19730050,20:43:07,20:43:07,6894,65,,,,22004.41,0
19730050,20:44:28,20:44:28,1346,66,,,,22213.46,0
19730050,20:47:00,20:47:00,9872,67,,,,22696.23,
19730050,20:49:38,20:49:38,1398,68,,,,23694.58,0
19730050,20:50:05,20:50:05,1399,69,,,,23884.3,0
19730050,20:50:23,20:50:23,1400,70,,,,24030.7,0
19730050,20:51:05,20:51:05,1401,71,,,,24254.03,0
19730050,20:51:46,20:51:46,1402,72,,,,24515.69,0
19730050,20:52:34,20:52:34,1403,73,,,,24780.06,0
19730050,20:53:41,20:53:41,8215,74,,,,25121.91,0
19730050,20:54:03,20:54:03,1405,75,,,,25251.39,0
19730050,20:54:52,20:54:52,10094,76,,,,25503.75,0
19730050,20:56:48,20:56:48,3598,77,,,,26201.88,0
19730050,20:58:00,20:58:00,10016,78,,1,,26506.44,
19730060,19:55:00,19:55:00,10054,1,,,1,0,
19730060,19:57:41,19:57:41,381,2,,,,848.38,0
19730060,19:59:15,19:59:15,9107,3,,,,1443.94,0
19730060,20:00:00,20:00:00,9108,4,,,,1703.75,
19730060,20:00:28,20:00:28,10516,5,,,,2006.08,0
19730060,20:00:47,20:00:47,10518,6,,,,2246.39,0
19730060,20:01:38,20:01:38,10273,7,,,,2804.18,0
19730060,20:03:56,20:03:56,10053,8,,,,4510.73,0
19730060,20:04:24,20:04:24,300,9,,,,4845.2,0
19730060,20:07:35,20:07:35,304,10,,,,6873.11,0
19730060,20:08:00,20:08:00,305,11,,,,7153.44,0
19730060,20:08:32,20:08:32,307,12,,,,7515.37,0
19730060,20:09:00,20:09:00,1437,13,,,,7823.6,
19730060,20:09:05,20:09:05,1438,14,,,,7937.64,0
19730060,20:09:23,20:09:23,1439,15,,,,8235.43,0
19730060,20:09:34,20:09:34,1440,16,,,,8395.52,0
19730060,20:09:56,20:09:56,10501,17,,,,8667.84,0
19730060,20:10:15,20:10:15,309,18,,,,8980.2,0
19730060,20:10:23,20:10:23,310,19,,,,9194.56,0
19730060,20:10:35,20:10:35,311,20,,,,9435.83,0
19730060,20:11:00,20:11:00,10498,21,,,,9986.92,0
19730060,20:11:10,20:11:10,1444,22,,,,10162.94,0
19730060,20:11:26,20:11:26,1445,23,,,,10400.21,0
19730060,20:11:37,20:11:37,1446,24,,,,10567.56,0
19730060,20:12:03,20:12:03,1447,25,,,,10873.73,0
19730060,20:12:17,20:12:17,1448,26,,,,11068.94,0
19730060,20:12:28,20:12:28,1449,27,,,,11263.61,0
19730060,20:12:45,20:12:45,1450,28,,,,11520.06,0
19730060,20:13:00,20:13:00,1451,29,,,,11768.23,
19730060,20:14:23,20:14:23,1452,30,,,,12307.84,0
19730060,20:14:39,20:14:39,1453,31,,,,12425.75,0
19730060,20:15:21,20:15:21,1454,32,,,,12723.38,0
19730060,20:17:04,20:17:04,1455,33,,,,13361.43,0
19730060,20:17:46,20:17:46,1392,34,,,,13602,0
19730060,20:19:02,20:19:02,1393,35,,,,14110.11,0
19730060,20:20:03,20:20:03,5177,36,,,,14572.48,0
19730060,20:21:00,20:21:00,10497,37,,,,14890.99,
19730060,20:21:17,20:21:17,10495,38,,,,14996.73,0
19730060,20:21:54,20:21:54,10494,39,,,,15203.09,0
19730060,20:22:37,20:22:37,10493,40,,,,15453.45,0
19730060,20:22:56,20:22:56,10492,41,,,,15604.05,0
19730060,20:23:42,20:23:42,10491,42,,,,15865.97,0
19730060,20:24:13,20:24:13,5196,43,,,,16082.08,0
19730060,20:24:43,20:24:43,10490,44,,,,16273.32,0
19730060,20:25:44,20:25:44,10489,45,,,,16659.55,0
19730060,20:26:48,20:26:48,10488,46,,,,17065.86,0
19730060,20:27:18,20:27:18,10487,47,,,,17285.38,0
19730060,20:28:12,20:28:12,10486,48,,,,17680.48,0
19730060,20:29:22,20:29:22,10485,49,,,,18150.99,0
19730060,20:29:46,20:29:46,10484,50,,,,18371.91,0
19730060,20:30:33,20:30:33,10483,51,,,,18679.65,0
19730060,20:31:00,20:31:00,1315,52,,,,18912.35,
19730060,20:31:33,20:31:33,1316,53,,,,19107.15,0
19730060,20:32:02,20:32:02,1317,54,,,,19294.55,0
19730060,20:32:26,20:32:26,1189,55,,,,19438.97,0
19730060,20:33:25,20:33:25,1190,56,,,,19758.76,0
19730060,20:34:31,20:34:31,1191,57,,,,20104.99,0
19730060,20:34:53,20:34:53,1192,58,,,,20238.07,0
19730060,20:35:40,20:35:40,1193,59,,,,20445.45,0
19730060,20:36:31,20:36:31,1194,60,,,,20736.01,0
19730060,20:36:55,20:36:55,1195,61,,,,20858.91,0
19730060,20:37:30,20:37:30,1196,62,,,,21070.17,0
19730060,20:38:00,20:38:00,1197,63,,,,21248.51,
19730060,20:40:01,20:40:01,1198,64,,,,21533.26,0
19730060,20:43:07,20:43:07,6894,65,,,,22004.41,0
19730060,20:44:28,20:44:28,1346,66,,,,22213.46,0
19730060,20:47:00,20:47:00,9872,67,,,,22696.23,
19730060,20:49:38,20:49:38,1398,68,,,,23694.58,0
19730060,20:50:05,20:50:05,1399,69,,,,23884.3,0
19730060,20:50:23,20:50:23,1400,70,,,,24030.7,0
19730060,20:51:05,20:51:05,1401,71,,,,24254.03,0
19730060,20:51:46,20:51:46,1402,72,,,,24515.69,0
19730060,20:52:34,20:52:34,1403,73,,,,24780.06,0
19730060,20:53:41,20:53:41,8215,74,,,,25121.91,0
19730060,20:54:03,20:54:03,1405,75,,,,25251.39,0
19730060,20:54:52,20:54:52,10094,76,,,,25503.75,0
19730060,20:56:48,20:56:48,3598,77,,,,26201.88,0
19730060,20:58:00,20:58:00,10016,78,,1,,26506.44,
19843020,06:29:00,06:29:00,1393,1,,,1,0,
19843020,06:30:06,06:30:06,5177,2,,,,462.52,0
19843020,06:31:00,06:31:00,10497,3,,,,779.97,
19843020,06:31:17,06:31:17,10495,4,,,,885.71,0
19843020,06:31:54,06:31:54,10494,5,,,,1092.07,0
19843020,06:32:37,06:32:37,10493,6,,,,1342.43,0
19843020,06:32:56,06:32:56,10492,7,,,,1493.03,0
19843020,06:33:42,06:33:42,10491,8,,,,1754.95,0
19843020,06:34:13,06:34:13,5196,9,,,,1971.06,0
19843020,06:34:43,06:34:43,10490,10,,,,2162.3,0
19843020,06:35:44,06:35:44,10489,11,,,,2548.53,0
19843020,06:36:48,06:36:48,10488,12,,,,2954.84,0
19843020,06:37:18,06:37:18,10487,13,,,,3174.36,0
19843020,06:38:12,06:38:12,10486,14,,,,3569.46,0
19843020,06:39:22,06:39:22,10485,15,,,,4039.97,0
19843020,06:39:46,06:39:46,10484,16,,,,4260.89,0
19843020,06:40:33,06:40:33,10483,17,,,,4568.63,0
19843020,06:41:00,06:41:00,1315,18,,,,4801.33,
19843020,06:41:33,06:41:33,1316,19,,,,4996.13,0
19843020,06:42:02,06:42:02,1317,20,,,,5183.53,0
19843020,06:42:26,06:42:26,1189,21,,,,5327.95,0
19843020,06:43:25,06:43:25,1190,22,,,,5647.83,0
19843020,06:44:31,06:44:31,1191,23,,,,5994.06,0
19843020,06:44:53,06:44:53,1192,24,,,,6127.14,0
19843020,06:45:40,06:45:40,1193,25,,,,6334.52,0
19843020,06:46:31,06:46:31,1194,26,,,,6625.08,0
19843020,06:46:55,06:46:55,1195,27,,,,6747.98,0
19843020,06:47:30,06:47:30,1196,28,,,,6959.24,0
19843020,06:48:00,06:48:00,1197,29,,,,7137.58,
19843020,06:49:05,06:49:05,1198,30,,,,7423.97,0
19843020,06:50:49,06:50:49,6894,31,,,,7895.12,0
19843020,06:51:35,06:51:35,1346,32,,,,8104.17,0
19843020,06:53:00,06:53:00,9872,33,,,,8586.94,
19843020,06:55:23,06:55:23,1398,34,,,,9585.29,0
19843020,06:55:48,06:55:48,1399,35,,,,9775.01,0
19843020,06:56:05,06:56:05,1400,36,,,,9921.41,0
19843020,06:56:42,06:56:42,1401,37,,,,10144.74,0
19843020,06:57:20,06:57:20,1402,38,,,,10406.4,0
19843020,06:58:04,06:58:04,1403,39,,,,10670.77,0
19843020,06:59:04,06:59:04,8215,40,,,,11012.62,0
19843020,06:59:25,06:59:25,1405,41,,,,11142.1,0
19843020,07:00:09,07:00:09,10094,42,,,,11394.46,0
19843020,07:01:55,07:01:55,3598,43,,,,12092.59,0
19843020,07:03:00,07:03:00,10016,44,,1,,12397.15,
19843030,06:29:00,06:29:00,1393,1,,,1,0,
19843030,06:30:06,06:30:06,5177,2,,,,462.52,0
19843030,06:31:00,06:31:00,10497,3,,,,779.97,
19843030,06:31:17,06:31:17,10495,4,,,,885.71,0
19843030,06:31:54,06:31:54,10494,5,,,,1092.07,0
19843030,06:32:37,06:32:37,10493,6,,,,1342.43,0
19843030,06:32:56,06:32:56,10492,7,,,,1493.03,0
19843030,06:33:42,06:33:42,10491,8,,,,1754.95,0
19843030,06:34:13,06:34:13,5196,9,,,,1971.06,0
19843030,06:34:43,06:34:43,10490,10,,,,2162.3,0
19843030,06:35:44,06:35:44,10489,11,,,,2548.53,0
19843030,06:36:48,06:36:48,10488,12,,,,2954.84,0
19843030,06:37:18,06:37:18,10487,13,,,,3174.36,0
19843030,06:38:12,06:38:12,10486,14,,,,3569.46,0
19843030,06:39:22,06:39:22,10485,15,,,,4039.97,0
19843030,06:39:46,06:39:46,10484,16,,,,4260.89,0
19843030,06:40:33,06:40:33,10483,17,,,,4568.63,0
19843030,06:41:00,06:41:00,1315,18,,,,4801.33,
19843030,06:41:33,06:41:33,1316,19,,,,4996.13,0
19843030,06:42:02,06:42:02,1317,20,,,,5183.53,0
19843030,06:42:26,06:42:26,1189,21,,,,5327.95,0
19843030,06:43:25,06:43:25,1190,22,,,,5647.83,0
19843030,06:44:31,06:44:31,1191,23,,,,5994.06,0
19843030,06:44:53,06:44:53,1192,24,,,,6127.14,0
19843030,06:45:40,06:45:40,1193,25,,,,6334.52,0
19843030,06:46:31,06:46:31,1194,26,,,,6625.08,0
19843030,06:46:55,06:46:55,1195,27,,,,6747.98,0
19843030,06:47:30,06:47:30,1196,28,,,,6959.24,0
19843030,06:48:00,06:48:00,1197,29,,,,7137.58,
19843030,06:49:05,06:49:05,1198,30,,,,7423.97,0
19843030,06:50:49,06:50:49,6894,31,,,,7895.12,0
19843030,06:51:35,06:51:35,1346,32,,,,8104.17,0
19843030,06:53:00,06:53:00,9872,33,,,,8586.94,
19843030,06:55:23,06:55:23,1398,34,,,,9585.29,0
19843030,06:55:48,06:55:48,1399,35,,,,9775.01,0
19843030,06:56:05,06:56:05,1400,36,,,,9921.41,0
19843030,06:56:42,06:56:42,1401,37,,,,10144.74,0
19843030,06:57:20,06:57:20,1402,38,,,,10406.4,0
19843030,06:58:04,06:58:04,1403,39,,,,10670.77,0
19843030,06:59:04,06:59:04,8215,40,,,,11012.62,0
19843030,06:59:25,06:59:25,1405,41,,,,11142.1,0
19843030,07:00:09,07:00:09,10094,42,,,,11394.46,0
19843030,07:01:55,07:01:55,3598,43,,,,12092.59,0
19843030,07:03:00,07:03:00,10016,44,,1,,12397.15,
19843040,06:29:00,06:29:00,1393,1,,,1,0,
19843040,06:30:06,06:30:06,5177,2,,,,462.52,0
19843040,06:31:00,06:31:00,10497,3,,,,779.97,
19843040,06:31:17,06:31:17,10495,4,,,,885.71,0
19843040,06:31:54,06:31:54,10494,5,,,,1092.07,0
19843040,06:32:37,06:32:37,10493,6,,,,1342.43,0
19843040,06:32:56,06:32:56,10492,7,,,,1493.03,0
19843040,06:33:42,06:33:42,10491,8,,,,1754.95,0
19843040,06:34:13,06:34:13,5196,9,,,,1971.06,0
19843040,06:34:43,06:34:43,10490,10,,,,2162.3,0
19843040,06:35:44,06:35:44,10489,11,,,,2548.53,0
19843040,06:36:48,06:36:48,10488,12,,,,2954.84,0
19843040,06:37:18,06:37:18,10487,13,,,,3174.36,0
19843040,06:38:12,06:38:12,10486,14,,,,3569.46,0
19843040,06:39:22,06:39:22,10485,15,,,,4039.97,0
19843040,06:39:46,06:39:46,10484,16,,,,4260.89,0
19843040,06:40:33,06:40:33,10483,17,,,,4568.63,0
19843040,06:41:00,06:41:00,1315,18,,,,4801.33,
19843040,06:41:33,06:41:33,1316,19,,,,4996.13,0
19843040,06:42:02,06:42:02,1317,20,,,,5183.53,0
19843040,06:42:26,06:42:26,1189,21,,,,5327.95,0
19843040,06:43:25,06:43:25,1190,22,,,,5647.83,0
19843040,06:44:31,06:44:31,1191,23,,,,5994.06,0
19843040,06:44:53,06:44:53,1192,24,,,,6127.14,0
19843040,06:45:40,06:45:40,1193,25,,,,6334.52,0
19843040,06:46:31,06:46:31,1194,26,,,,6625.08,0
19843040,06:46:55,06:46:55,1195,27,,,,6747.98,0
19843040,06:47:30,06:47:30,1196,28,,,,6959.24,0
19843040,06:48:00,06:48:00,1197,29,,,,7137.58,
19843040,06:49:05,06:49:05,1198,30,,,,7423.97,0
19843040,06:50:49,06:50:49,6894,31,,,,7895.12,0
19843040,06:51:35,06:51:35,1346,32,,,,8104.17,0
19843040,06:53:00,06:53:00,9872,33,,,,8586.94,
19843040,06:55:23,06:55:23,1398,34,,,,9585.29,0
19843040,06:55:48,06:55:48,1399,35,,,,9775.01,0
19843040,06:56:05,06:56:05,1400,36,,,,9921.41,0
19843040,06:56:42,06:56:42,1401,37,,,,10144.74,0
19843040,06:57:20,06:57:20,1402,38,,,,10406.4,0
19843040,06:58:04,06:58:04,1403,39,,,,10670.77,0
19843040,06:59:04,06:59:04,8215,40,,,,11012.62,0
19843040,06:59:25,06:59:25,1405,41,,,,11142.1,0
19843040,07:00:09,07:00:09,10094,42,,,,11394.46,0
19843040,07:01:55,07:01:55,3598,43,,,,12092.59,0
19843040,07:03:00,07:03:00,10016,44,,1,,12397.15,
19843050,06:29:00,06:29:00,1393,1,,,1,0,
19843050,06:30:06,06:30:06,5177,2,,,,462.52,0
19843050,06:31:00,06:31:00,10497,3,,,,779.97,
19843050,06:31:17,06:31:17,10495,4,,,,885.71,0
19843050,06:31:54,06:31:54,10494,5,,,,1092.07,0
19843050,06:32:37,06:32:37,10493,6,,,,1342.43,0
19843050,06:32:56,06:32:56,10492,7,,,,1493.03,0
19843050,06:33:42,06:33:42,10491,8,,,,1754.95,0
19843050,06:34:13,06:34:13,5196,9,,,,1971.06,0
19843050,06:34:43,06:34:43,10490,10,,,,2162.3,0
19843050,06:35:44,06:35:44,10489,11,,,,2548.53,0
19843050,06:36:48,06:36:48,10488,12,,,,2954.84,0
19843050,06:37:18,06:37:18,10487,13,,,,3174.36,0
19843050,06:38:12,06:38:12,10486,14,,,,3569.46,0
19843050,06:39:22,06:39:22,10485,15,,,,4039.97,0
19843050,06:39:46,06:39:46,10484,16,,,,4260.89,0
19843050,06:40:33,06:40:33,10483,17,,,,4568.63,0
19843050,06:41:00,06:41:00,1315,18,,,,4801.33,
19843050,06:41:33,06:41:33,1316,19,,,,4996.13,0
19843050,06:42:02,06:42:02,1317,20,,,,5183.53,0
19843050,06:42:26,06:42:26,1189,21,,,,5327.95,0
19843050,06:43:25,06:43:25,1190,22,,,,5647.83,0
19843050,06:44:31,06:44:31,1191,23,,,,5994.06,0
19843050,06:44:53,06:44:53,1192,24,,,,6127.14,0
19843050,06:45:40,06:45:40,1193,25,,,,6334.52,0
19843050,06:46:31,06:46:31,1194,26,,,,6625.08,0
19843050,06:46:55,06:46:55,1195,27,,,,6747.98,0
19843050,06:47:30,06:47:30,1196,28,,,,6959.24,0
19843050,06:48:00,06:48:00,1197,29,,,,7137.58,
19843050,06:49:05,06:49:05,1198,30,,,,7423.97,0
19843050,06:50:49,06:50:49,6894,31,,,,7895.12,0
19843050,06:51:35,06:51:35,1346,32,,,,8104.17,0
19843050,06:53:00,06:53:00,9872,33,,,,8586.94,
19843050,06:55:23,06:55:23,1398,34,,,,9585.29,0
19843050,06:55:48,06:55:48,1399,35,,,,9775.01,0
19843050,06:56:05,06:56:05,1400,36,,,,9921.41,0
19843050,06:56:42,06:56:42,1401,37,,,,10144.74,0
19843050,06:57:20,06:57:20,1402,38,,,,10406.4,0
19843050,06:58:04,06:58:04,1403,39,,,,10670.77,0
19843050,06:59:04,06:59:04,8215,40,,,,11012.62,0
19843050,06:59:25,06:59:25,1405,41,,,,11142.1,0
19843050,07:00:09,07:00:09,10094,42,,,,11394.46,0
19843050,07:01:55,07:01:55,3598,43,,,,12092.59,0
19843050,07:03:00,07:03:00,10016,44,,1,,12397.15,
19843060,06:29:00,06:29:00,1393,1,,,1,0,
19843060,06:30:06,06:30:06,5177,2,,,,462.52,0
19843060,06:31:00,06:31:00,10497,3,,,,779.97,
19843060,06:31:17,06:31:17,10495,4,,,,885.71,0
19843060,06:31:54,06:31:54,10494,5,,,,1092.07,0
19843060,06:32:37,06:32:37,10493,6,,,,1342.43,0
19843060,06:32:56,06:32:56,10492,7,,,,1493.03,0
19843060,06:33:42,06:33:42,10491,8,,,,1754.95,0
19843060,06:34:13,06:34:13,5196,9,,,,1971.06,0
19843060,06:34:43,06:34:43,10490,10,,,,2162.3,0
19843060,06:35:44,06:35:44,10489,11,,,,2548.53,0
19843060,06:36:48,06:36:48,10488,12,,,,2954.84,0
19843060,06:37:18,06:37:18,10487,13,,,,3174.36,0
19843060,06:38:12,06:38:12,10486,14,,,,3569.46,0
19843060,06:39:22,06:39:22,10485,15,,,,4039.97,0
19843060,06:39:46,06:39:46,10484,16,,,,4260.89,0
19843060,06:40:33,06:40:33,10483,17,,,,4568.63,0
19843060,06:41:00,06:41:00,1315,18,,,,4801.33,
19843060,06:41:33,06:41:33,1316,19,,,,4996.13,0
19843060,06:42:02,06:42:02,1317,20,,,,5183.53,0
19843060,06:42:26,06:42:26,1189,21,,,,5327.95,0
19843060,06:43:25,06:43:25,1190,22,,,,5647.83,0
19843060,06:44:31,06:44:31,1191,23,,,,5994.06,0
19843060,06:44:53,06:44:53,1192,24,,,,6127.14,0
19843060,06:45:40,06:45:40,1193,25,,,,6334.52,0
19843060,06:46:31,06:46:31,1194,26,,,,6625.08,0
19843060,06:46:55,06:46:55,1195,27,,,,6747.98,0
19843060,06:47:30,06:47:30,1196,28,,,,6959.24,0
19843060,06:48:00,06:48:00,1197,29,,,,7137.58,
19843060,06:49:05,06:49:05,1198,30,,,,7423.97,0
19843060,06:50:49,06:50:49,6894,31,,,,7895.12,0
19843060,06:51:35,06:51:35,1346,32,,,,8104.17,0
19843060,06:53:00,06:53:00,9872,33,,,,8586.94,
19843060,06:55:23,06:55:23,1398,34,,,,9585.29,0
19843060,06:55:48,06:55:48,1399,35,,,,9775.01,0
19843060,06:56:05,06:56:05,1400,36,,,,9921.41,0
19843060,06:56:42,06:56:42,1401,37,,,,10144.74,0
19843060,06:57:20,06:57:20,1402,38,,,,10406.4,0
19843060,06:58:04,06:58:04,1403,39,,,,10670.77,0
19843060,06:59:04,06:59:04,8215,40,,,,11012.62,0
19843060,06:59:25,06:59:25,1405,41,,,,11142.1,0
19843060,07:00:09,07:00:09,10094,42,,,,11394.46,0
19843060,07:01:55,07:01:55,3598,43,,,,12092.59,0
19843060,07:03:00,07:03:00,10016,44,,1,,12397.15,
20025070,17:24:00,17:24:00,1430,1,,,1,0,
20025070,17:25:37,17:25:37,10498,2,,,,662.17,0
20025070,17:26:02,17:26:02,1444,3,,,,838.19,0
20025070,17:27:42,17:27:42,1451,4,,,,1408.82,0
20025070,17:29:10,17:29:10,1452,5,,,,1948.43,0
20025070,17:29:26,17:29:26,1453,6,,,,2066.34,0
20025070,17:30:11,17:30:11,1454,7,,,,2363.97,0
20025070,17:31:59,17:31:59,1455,8,,,,3002.02,0
20025070,17:32:44,17:32:44,1392,9,,,,3242.84,0
20025070,17:34:00,17:34:00,1393,10,,,,3750.53,
20025070,17:34:50,17:34:50,5177,11,,,,4213.38,0
20025070,17:35:41,17:35:41,10497,12,,,,4531.89,0
20025070,17:35:57,17:35:57,10495,13,,,,4637.63,0
20025070,17:36:30,17:36:30,10494,14,,,,4843.99,0
20025070,17:37:09,17:37:09,10493,15,,,,5094.35,0
20025070,17:37:26,17:37:26,10492,16,,,,5244.95,0
20025070,17:38:07,17:38:07,10491,17,,,,5506.87,0
20025070,17:38:35,17:38:35,5196,18,,,,5722.98,0
20025070,17:39:02,17:39:02,10490,19,,,,5914.22,0
20025070,17:39:57,17:39:57,10489,20,,,,6300.45,0
20025070,17:40:55,17:40:55,10488,21,,,,6706.76,0
20025070,17:41:21,17:41:21,10487,22,,,,6926.28,0
20025070,17:42:10,17:42:10,10486,23,,,,7321.88,0
20025070,17:42:57,17:42:57,10485,24,,,,7795.86,0
20025070,17:43:22,17:43:22,10484,25,,,,8016.34,0
20025070,17:44:00,17:44:00,10483,26,,,,8308.22,
20025070,17:44:22,17:44:22,1315,27,,,,8540.92,0
20025070,17:44:49,17:44:49,1316,28,,,,8735.72,0
20025070,17:45:12,17:45:12,1317,29,,,,8923.12,0
20025070,17:45:32,17:45:32,1189,30,,,,9067.54,0
20025070,17:46:19,17:46:19,1190,31,,,,9387.33,0
20025070,17:47:13,17:47:13,1191,32,,,,9733.56,0
20025070,17:47:31,17:47:31,1192,33,,,,9866.64,0
20025070,17:48:08,17:48:08,1193,34,,,,10074.02,0
20025070,17:48:48,17:48:48,1194,35,,,,10365.25,0
20025070,17:49:07,17:49:07,1195,36,,,,10488.15,0
20025070,17:49:36,17:49:36,1196,37,,,,10699.41,0
20025070,17:50:00,17:50:00,1197,38,,,,10877.78,
20025070,17:50:40,17:50:40,1198,39,,,,11162.53,0
20025070,17:51:42,17:51:42,6894,40,,,,11633.68,0
20025070,17:52:09,17:52:09,1346,41,,,,11842.73,0
20025070,17:53:00,17:53:00,9872,42,,,,12325.5,
20025070,17:56:35,17:56:35,1398,43,,,,13323.85,0
20025070,17:57:13,17:57:13,1399,44,,,,13513.57,0
20025070,17:57:38,17:57:38,1400,45,,,,13659.97,0
20025070,17:58:34,17:58:34,1401,46,,,,13883.3,0
20025070,17:59:30,17:59:30,1402,47,,,,14144.96,0
20025070,18:00:36,18:00:36,1403,48,,,,14409.33,0
20025070,18:02:06,18:02:06,8215,49,,,,14751.18,0
20025070,18:02:38,18:02:38,1405,50,,,,14880.66,0
20025070,18:03:43,18:03:43,10094,51,,,,15133.02,0
20025070,18:06:23,18:06:23,3598,52,,,,15831.15,0
20025070,18:08:00,18:08:00,10016,53,,1,,16135.71,
20429090,09:39:00,09:39:00,10054,1,,,1,0,
20429090,09:41:41,09:41:41,381,2,,,,848.38,0
20429090,09:43:15,09:43:15,9107,3,,,,1443.94,0
20429090,09:44:00,09:44:00,9108,4,,,,1703.75,
20429090,09:44:34,09:44:34,10516,5,,,,2006.08,0
20429090,09:44:58,09:44:58,10518,6,,,,2246.39,0
20429090,09:46:00,09:46:00,10273,7,,,,2804.18,0
20429090,09:48:48,09:48:48,10053,8,,,,4510.73,0
20429090,09:49:23,09:49:23,300,9,,,,4845.2,0
20429090,09:53:17,09:53:17,304,10,,,,6873.11,0
20429090,09:53:47,09:53:47,305,11,,,,7153.44,0
20429090,09:54:26,09:54:26,307,12,,,,7515.37,0
20429090,09:55:00,09:55:00,1437,13,,,,7823.6,
20429090,09:55:07,09:55:07,1438,14,,,,7937.64,0
20429090,09:55:29,09:55:29,1439,15,,,,8235.43,0
20429090,09:55:42,09:55:42,1440,16,,,,8395.52,0
20429090,09:56:10,09:56:10,10501,17,,,,8667.84,0
20429090,09:56:33,09:56:33,309,18,,,,8980.2,0
20429090,09:56:44,09:56:44,310,19,,,,9194.56,0
20429090,09:56:59,09:56:59,311,20,,,,9435.83,0
20429090,09:57:31,09:57:31,10498,21,,,,9986.92,0
20429090,09:57:42,09:57:42,1444,22,,,,10162.94,0
20429090,09:58:02,09:58:02,1445,23,,,,10400.21,0
20429090,09:58:16,09:58:16,1446,24,,,,10567.56,0
20429090,09:58:49,09:58:49,1447,25,,,,10873.73,0
20429090,09:59:06,09:59:06,1448,26,,,,11068.94,0
20429090,09:59:21,09:59:21,1449,27,,,,11263.61,0
20429090,09:59:41,09:59:41,1450,28,,,,11520.06,0
20429090,10:00:00,10:00:00,1451,29,,,,11768.23,
20429090,10:01:02,10:01:02,1452,30,,,,12307.84,0
20429090,10:01:14,10:01:14,1453,31,,,,12425.75,0
20429090,10:01:46,10:01:46,1454,32,,,,12723.38,0
20429090,10:03:03,10:03:03,1455,33,,,,13361.43,0
20429090,10:03:35,10:03:35,1392,34,,,,13602,0
20429090,10:04:31,10:04:31,1393,35,,,,14110.11,0
20429090,10:05:17,10:05:17,5177,36,,,,14572.48,0
20429090,10:06:00,10:06:00,10497,37,,,,14890.99,
20429090,10:06:17,10:06:17,10495,38,,,,14996.73,0
20429090,10:06:54,10:06:54,10494,39,,,,15203.09,0
20429090,10:07:37,10:07:37,10493,40,,,,15453.45,0
20429090,10:07:56,10:07:56,10492,41,,,,15604.05,0
20429090,10:08:42,10:08:42,10491,42,,,,15865.97,0
20429090,10:09:13,10:09:13,5196,43,,,,16082.08,0
20429090,10:09:43,10:09:43,10490,44,,,,16273.32,0
20429090,10:10:44,10:10:44,10489,45,,,,16659.55,0
20429090,10:11:48,10:11:48,10488,46,,,,17065.86,0
20429090,10:12:18,10:12:18,10487,47,,,,17285.38,0
20429090,10:13:12,10:13:12,10486,48,,,,17680.48,0
20429090,10:14:22,10:14:22,10485,49,,,,18150.99,0
20429090,10:14:46,10:14:46,10484,50,,,,18371.91,0
20429090,10:15:33,10:15:33,10483,51,,,,18679.65,0
20429090,10:16:00,10:16:00,1315,52,,,,18912.35,
20429090,10:16:33,10:16:33,1316,53,,,,19107.15,0
20429090,10:17:02,10:17:02,1317,54,,,,19294.55,0
20429090,10:17:26,10:17:26,1189,55,,,,19438.97,0
20429090,10:18:25,10:18:25,1190,56,,,,19758.76,0
20429090,10:19:31,10:19:31,1191,57,,,,20104.99,0
20429090,10:19:53,10:19:53,1192,58,,,,20238.07,0
20429090,10:20:40,10:20:40,1193,59,,,,20445.45,0
20429090,10:21:31,10:21:31,1194,60,,,,20736.01,0
20429090,10:21:55,10:21:55,1195,61,,,,20858.91,0
20429090,10:22:30,10:22:30,1196,62,,,,21070.17,0
20429090,10:23:00,10:23:00,1197,63,,,,21248.51,
20429090,10:25:14,10:25:14,1198,64,,,,21533.26,0
20429090,10:28:42,10:28:42,6894,65,,,,22004.41,0
20429090,10:30:11,10:30:11,1346,66,,,,22213.46,0
20429090,10:33:00,10:33:00,9872,67,,,,22696.23,
20429090,10:35:38,10:35:38,1398,68,,,,23694.58,0
20429090,10:36:05,10:36:05,1399,69,,,,23884.3,0
20429090,10:36:23,10:36:23,1400,70,,,,24030.7,0
20429090,10:37:05,10:37:05,1401,71,,,,24254.03,0
20429090,10:37:46,10:37:46,1402,72,,,,24515.69,0
20429090,10:38:34,10:38:34,1403,73,,,,24780.06,0
20429090,10:39:41,10:39:41,8215,74,,,,25121.91,0
20429090,10:40:03,10:40:03,1405,75,,,,25251.39,0
20429090,10:40:52,10:40:52,10094,76,,,,25503.75,0
20429090,10:42:48,10:42:48,3598,77,,,,26201.88,0
20429090,10:44:00,10:44:00,10016,78,,1,,26506.44,
20654070,09:55:00,09:55:00,1430,1,,,1,0,
20654070,09:56:27,09:56:27,10498,2,,,,662.17,0
20654070,09:56:49,09:56:49,1444,3,,,,838.19,0
20654070,09:58:20,09:58:20,1451,4,,,,1408.82,0
20654070,09:59:39,09:59:39,1452,5,,,,1948.43,0
20654070,09:59:54,09:59:54,1453,6,,,,2066.34,0
20654070,10:00:34,10:00:34,1454,7,,,,2363.97,0
20654070,10:02:11,10:02:11,1455,8,,,,3002.02,0
20654070,10:02:52,10:02:52,1392,9,,,,3242.84,0
20654070,10:04:00,10:04:00,1393,10,,,,3750.53,
20654070,10:04:50,10:04:50,5177,11,,,,4213.38,0
20654070,10:05:41,10:05:41,10497,12,,,,4531.89,0
20654070,10:05:57,10:05:57,10495,13,,,,4637.63,0
20654070,10:06:30,10:06:30,10494,14,,,,4843.99,0
20654070,10:07:09,10:07:09,10493,15,,,,5094.35,0
20654070,10:07:26,10:07:26,10492,16,,,,5244.95,0
20654070,10:08:07,10:08:07,10491,17,,,,5506.87,0
20654070,10:08:35,10:08:35,5196,18,,,,5722.98,0
20654070,10:09:02,10:09:02,10490,19,,,,5914.22,0
20654070,10:09:57,10:09:57,10489,20,,,,6300.45,0
20654070,10:10:55,10:10:55,10488,21,,,,6706.76,0
20654070,10:11:21,10:11:21,10487,22,,,,6926.28,0
20654070,10:12:10,10:12:10,10486,23,,,,7321.88,0
20654070,10:12:57,10:12:57,10485,24,,,,7795.86,0
20654070,10:13:22,10:13:22,10484,25,,,,8016.34,0
20654070,10:14:00,10:14:00,10483,26,,,,8308.22,
20654070,10:14:22,10:14:22,1315,27,,,,8540.92,0
20654070,10:14:49,10:14:49,1316,28,,,,8735.72,0
20654070,10:15:12,10:15:12,1317,29,,,,8923.12,0
20654070,10:15:32,10:15:32,1189,30,,,,9067.54,0
20654070,10:16:19,10:16:19,1190,31,,,,9387.33,0
20654070,10:17:13,10:17:13,1191,32,,,,9733.56,0
20654070,10:17:31,10:17:31,1192,33,,,,9866.64,0
20654070,10:18:08,10:18:08,1193,34,,,,10074.02,0
20654070,10:18:48,10:18:48,1194,35,,,,10365.25,0
20654070,10:19:07,10:19:07,1195,36,,,,10488.15,0
20654070,10:19:36,10:19:36,1196,37,,,,10699.41,0
20654070,10:20:00,10:20:00,1197,38,,,,10877.78,
20654070,10:20:40,10:20:40,1198,39,,,,11162.53,0
20654070,10:21:42,10:21:42,6894,40,,,,11633.68,0
20654070,10:22:09,10:22:09,1346,41,,,,11842.73,0
20654070,10:23:00,10:23:00,9872,42,,,,12325.5,
20654070,10:26:06,10:26:06,1398,43,,,,13323.85,0
20654070,10:26:39,10:26:39,1399,44,,,,13513.57,0
20654070,10:27:01,10:27:01,1400,45,,,,13659.97,0
20654070,10:27:49,10:27:49,1401,46,,,,13883.3,0
20654070,10:28:38,10:28:38,1402,47,,,,14144.96,0
20654070,10:29:35,10:29:35,1403,48,,,,14409.33,0
20654070,10:30:53,10:30:53,8215,49,,,,14751.18,0
20654070,10:31:21,10:31:21,1405,50,,,,14880.66,0
20654070,10:32:17,10:32:17,10094,51,,,,15133.02,0
20654070,10:34:36,10:34:36,3598,52,,,,15831.15,0
20654070,10:36:00,10:36:00,10016,53,,1,,16135.71,
2069020,14:05:00,14:05:00,10054,1,,,1,0,
2069020,14:07:41,14:07:41,381,2,,,,848.38,0
2069020,14:09:15,14:09:15,9107,3,,,,1443.94,0
2069020,14:10:00,14:10:00,9108,4,,,,1703.75,
2069020,14:10:34,14:10:34,10516,5,,,,2006.08,0
2069020,14:10:58,14:10:58,10518,6,,,,2246.39,0
2069020,14:12:00,14:12:00,10273,7,,,,2804.18,0
2069020,14:14:48,14:14:48,10053,8,,,,4510.73,0
2069020,14:15:23,14:15:23,300,9,,,,4845.2,0
2069020,14:19:17,14:19:17,304,10,,,,6873.11,0
2069020,14:19:47,14:19:47,305,11,,,,7153.44,0
2069020,14:20:26,14:20:26,307,12,,,,7515.37,0
2069020,14:21:00,14:21:00,1437,13,,,,7823.6,
2069020,14:21:07,14:21:07,1438,14,,,,7937.64,0
2069020,14:21:29,14:21:29,1439,15,,,,8235.43,0
2069020,14:21:42,14:21:42,1440,16,,,,8395.52,0
2069020,14:22:10,14:22:10,10501,17,,,,8667.84,0
2069020,14:22:33,14:22:33,309,18,,,,8980.2,0
2069020,14:22:44,14:22:44,310,19,,,,9194.56,0
2069020,14:22:59,14:22:59,311,20,,,,9435.83,0
2069020,14:23:31,14:23:31,10498,21,,,,9986.92,0
2069020,14:23:42,14:23:42,1444,22,,,,10162.94,0
2069020,14:24:02,14:24:02,1445,23,,,,10400.21,0
2069020,14:24:16,14:24:16,1446,24,,,,10567.56,0
2069020,14:24:49,14:24:49,1447,25,,,,10873.73,0
2069020,14:25:06,14:25:06,1448,26,,,,11068.94,0
2069020,14:25:21,14:25:21,1449,27,,,,11263.61,0
2069020,14:25:41,14:25:41,1450,28,,,,11520.06,0
2069020,14:26:00,14:26:00,1451,29,,,,11768.23,
2069020,14:27:02,14:27:02,1452,30,,,,12307.84,0
2069020,14:27:14,14:27:14,1453,31,,,,12425.75,0
2069020,14:27:46,14:27:46,1454,32,,,,12723.38,0
2069020,14:29:03,14:29:03,1455,33,,,,13361.43,0
2069020,14:29:35,14:29:35,1392,34,,,,13602,0
2069020,14:30:31,14:30:31,1393,35,,,,14110.11,0
2069020,14:31:17,14:31:17,5177,36,,,,14572.48,0
2069020,14:32:00,14:32:00,10497,37,,,,14890.99,
2069020,14:32:17,14:32:17,10495,38,,,,14996.73,0
2069020,14:32:54,14:32:54,10494,39,,,,15203.09,0
2069020,14:33:37,14:33:37,10493,40,,,,15453.45,0
2069020,14:33:56,14:33:56,10492,41,,,,15604.05,0
2069020,14:34:42,14:34:42,10491,42,,,,15865.97,0
2069020,14:35:13,14:35:13,5196,43,,,,16082.08,0
2069020,14:35:43,14:35:43,10490,44,,,,16273.32,0
2069020,14:36:44,14:36:44,10489,45,,,,16659.55,0
2069020,14:37:48,14:37:48,10488,46,,,,17065.86,0
2069020,14:38:18,14:38:18,10487,47,,,,17285.38,0
2069020,14:39:12,14:39:12,10486,48,,,,17680.48,0
2069020,14:40:22,14:40:22,10485,49,,,,18150.99,0
2069020,14:40:46,14:40:46,10484,50,,,,18371.91,0
2069020,14:41:33,14:41:33,10483,51,,,,18679.65,0
2069020,14:42:00,14:42:00,1315,52,,,,18912.35,
2069020,14:42:33,14:42:33,1316,53,,,,19107.15,0
2069020,14:43:02,14:43:02,1317,54,,,,19294.55,0
2069020,14:43:26,14:43:26,1189,55,,,,19438.97,0
2069020,14:44:25,14:44:25,1190,56,,,,19758.76,0
2069020,14:45:31,14:45:31,1191,57,,,,20104.99,0
2069020,14:45:53,14:45:53,1192,58,,,,20238.07,0
2069020,14:46:40,14:46:40,1193,59,,,,20445.45,0
2069020,14:47:31,14:47:31,1194,60,,,,20736.01,0
2069020,14:47:55,14:47:55,1195,61,,,,20858.91,0
2069020,14:48:30,14:48:30,1196,62,,,,21070.17,0
2069020,14:49:00,14:49:00,1197,63,,,,21248.51,
2069020,14:51:14,14:51:14,1198,64,,,,21533.26,0
2069020,14:54:42,14:54:42,6894,65,,,,22004.41,0
2069020,14:56:11,14:56:11,1346,66,,,,22213.46,0
2069020,14:59:00,14:59:00,9872,67,,,,22696.23,
2069020,15:01:38,15:01:38,1398,68,,,,23694.58,0
2069020,15:02:05,15:02:05,1399,69,,,,23884.3,0
2069020,15:02:23,15:02:23,1400,70,,,,24030.7,0
2069020,15:03:05,15:03:05,1401,71,,,,24254.03,0
2069020,15:03:46,15:03:46,1402,72,,,,24515.69,0
2069020,15:04:34,15:04:34,1403,73,,,,24780.06,0
2069020,15:05:41,15:05:41,8215,74,,,,25121.91,0
2069020,15:06:03,15:06:03,1405,75,,,,25251.39,0
2069020,15:06:52,15:06:52,10094,76,,,,25503.75,0
2069020,15:08:48,15:08:48,3598,77,,,,26201.88,0
2069020,15:10:00,15:10:00,10016,78,,1,,26506.44,
2069030,14:05:00,14:05:00,10054,1,,,1,0,
2069030,14:07:41,14:07:41,381,2,,,,848.38,0
2069030,14:09:15,14:09:15,9107,3,,,,1443.94,0
2069030,14:10:00,14:10:00,9108,4,,,,1703.75,
2069030,14:10:34,14:10:34,10516,5,,,,2006.08,0
2069030,14:10:58,14:10:58,10518,6,,,,2246.39,0
2069030,14:12:00,14:12:00,10273,7,,,,2804.18,0
2069030,14:14:48,14:14:48,10053,8,,,,4510.73,0
2069030,14:15:23,14:15:23,300,9,,,,4845.2,0
2069030,14:19:17,14:19:17,304,10,,,,6873.11,0
2069030,14:19:47,14:19:47,305,11,,,,7153.44,0
2069030,14:20:26,14:20:26,307,12,,,,7515.37,0
2069030,14:21:00,14:21:00,1437,13,,,,7823.6,
2069030,14:21:07,14:21:07,1438,14,,,,7937.64,0
2069030,14:21:29,14:21:29,1439,15,,,,8235.43,0
2069030,14:21:42,14:21:42,1440,16,,,,8395.52,0
2069030,14:22:10,14:22:10,10501,17,,,,8667.84,0
2069030,14:22:33,14:22:33,309,18,,,,8980.2,0
2069030,14:22:44,14:22:44,310,19,,,,9194.56,0
2069030,14:22:59,14:22:59,311,20,,,,9435.83,0
2069030,14:23:31,14:23:31,10498,21,,,,9986.92,0
2069030,14:23:42,14:23:42,1444,22,,,,10162.94,0
2069030,14:24:02,14:24:02,1445,23,,,,10400.21,0
2069030,14:24:16,14:24:16,1446,24,,,,10567.56,0
2069030,14:24:49,14:24:49,1447,25,,,,10873.73,0
2069030,14:25:06,14:25:06,1448,26,,,,11068.94,0
2069030,14:25:21,14:25:21,1449,27,,,,11263.61,0
2069030,14:25:41,14:25:41,1450,28,,,,11520.06,0
2069030,14:26:00,14:26:00,1451,29,,,,11768.23,
2069030,14:27:02,14:27:02,1452,30,,,,12307.84,0
2069030,14:27:14,14:27:14,1453,31,,,,12425.75,0
2069030,14:27:46,14:27:46,1454,32,,,,12723.38,0
2069030,14:29:03,14:29:03,1455,33,,,,13361.43,0
2069030,14:29:35,14:29:35,1392,34,,,,13602,0
2069030,14:30:31,14:30:31,1393,35,,,,14110.11,0
2069030,14:31:17,14:31:17,5177,36,,,,14572.48,0
2069030,14:32:00,14:32:00,10497,37,,,,14890.99,
2069030,14:32:17,14:32:17,10495,38,,,,14996.73,0
2069030,14:32:54,14:32:54,10494,39,,,,15203.09,0
2069030,14:33:37,14:33:37,10493,40,,,,15453.45,0
2069030,14:33:56,14:33:56,10492,41,,,,15604.05,0
2069030,14:34:42,14:34:42,10491,42,,,,15865.97,0
2069030,14:35:13,14:35:13,5196,43,,,,16082.08,0
2069030,14:35:43,14:35:43,10490,44,,,,16273.32,0
2069030,14:36:44,14:36:44,10489,45,,,,16659.55,0
2069030,14:37:48,14:37:48,10488,46,,,,17065.86,0
2069030,14:38:18,14:38:18,10487,47,,,,17285.38,0
2069030,14:39:12,14:39:12,10486,48,,,,17680.48,0
2069030,14:40:22,14:40:22,10485,49,,,,18150.99,0
2069030,14:40:46,14:40:46,10484,50,,,,18371.91,0
2069030,14:41:33,14:41:33,10483,51,,,,18679.65,0
2069030,14:42:00,14:42:00,1315,52,,,,18912.35,
2069030,14:42:33,14:42:33,1316,53,,,,19107.15,0
2069030,14:43:02,14:43:02,1317,54,,,,19294.55,0
2069030,14:43:26,14:43:26,1189,55,,,,19438.97,0
2069030,14:44:25,14:44:25,1190,56,,,,19758.76,0
2069030,14:45:31,14:45:31,1191,57,,,,20104.99,0
2069030,14:45:53,14:45:53,1192,58,,,,20238.07,0
2069030,14:46:40,14:46:40,1193,59,,,,20445.45,0
2069030,14:47:31,14:47:31,1194,60,,,,20736.01,0
2069030,14:47:55,14:47:55,1195,61,,,,20858.91,0
2069030,14:48:30,14:48:30,1196,62,,,,21070.17,0
2069030,14:49:00,14:49:00,1197,63,,,,21248.51,
2069030,14:51:14,14:51:14,1198,64,,,,21533.26,0
2069030,14:54:42,14:54:42,6894,65,,,,22004.41,0
2069030,14:56:11,14:56:11,1346,66,,,,22213.46,0
2069030,14:59:00,14:59:00,9872,67,,,,22696.23,
2069030,15:01:38,15:01:38,1398,68,,,,23694.58,0
2069030,15:02:05,15:02:05,1399,69,,,,23884.3,0
2069030,15:02:23,15:02:23,1400,70,,,,24030.7,0
2069030,15:03:05,15:03:05,1401,71,,,,24254.03,0
2069030,15:03:46,15:03:46,1402,72,,,,24515.69,0
2069030,15:04:34,15:04:34,1403,73,,,,24780.06,0
2069030,15:05:41,15:05:41,8215,74,,,,25121.91,0
2069030,15:06:03,15:06:03,1405,75,,,,25251.39,0
2069030,15:06:52,15:06:52,10094,76,,,,25503.75,0
2069030,15:08:48,15:08:48,3598,77,,,,26201.88,0
2069030,15:10:00,15:10:00,10016,78,,1,,26506.44,
2069040,14:05:00,14:05:00,10054,1,,,1,0,
2069040,14:07:41,14:07:41,381,2,,,,848.38,0
2069040,14:09:15,14:09:15,9107,3,,,,1443.94,0
2069040,14:10:00,14:10:00,9108,4,,,,1703.75,
2069040,14:10:34,14:10:34,10516,5,,,,2006.08,0
2069040,14:10:58,14:10:58,10518,6,,,,2246.39,0
2069040,14:12:00,14:12:00,10273,7,,,,2804.18,0
2069040,14:14:48,14:14:48,10053,8,,,,4510.73,0
2069040,14:15:23,14:15:23,300,9,,,,4845.2,0
2069040,14:19:17,14:19:17,304,10,,,,6873.11,0
2069040,14:19:47,14:19:47,305,11,,,,7153.44,0
2069040,14:20:26,14:20:26,307,12,,,,7515.37,0
2069040,14:21:00,14:21:00,1437,13,,,,7823.6,
2069040,14:21:07,14:21:07,1438,14,,,,7937.64,0
2069040,14:21:29,14:21:29,1439,15,,,,8235.43,0
2069040,14:21:42,14:21:42,1440,16,,,,8395.52,0
2069040,14:22:10,14:22:10,10501,17,,,,8667.84,0
2069040,14:22:33,14:22:33,309,18,,,,8980.2,0
2069040,14:22:44,14:22:44,310,19,,,,9194.56,0
2069040,14:22:59,14:22:59,311,20,,,,9435.83,0
2069040,14:23:31,14:23:31,10498,21,,,,9986.92,0
2069040,14:23:42,14:23:42,1444,22,,,,10162.94,0
2069040,14:24:02,14:24:02,1445,23,,,,10400.21,0
2069040,14:24:16,14:24:16,1446,24,,,,10567.56,0
2069040,14:24:49,14:24:49,1447,25,,,,10873.73,0
2069040,14:25:06,14:25:06,1448,26,,,,11068.94,0
2069040,14:25:21,14:25:21,1449,27,,,,11263.61,0
2069040,14:25:41,14:25:41,1450,28,,,,11520.06,0
2069040,14:26:00,14:26:00,1451,29,,,,11768.23,
2069040,14:27:02,14:27:02,1452,30,,,,12307.84,0
2069040,14:27:14,14:27:14,1453,31,,,,12425.75,0
2069040,14:27:46,14:27:46,1454,32,,,,12723.38,0
2069040,14:29:03,14:29:03,1455,33,,,,13361.43,0
2069040,14:29:35,14:29:35,1392,34,,,,13602,0
2069040,14:30:31,14:30:31,1393,35,,,,14110.11,0
2069040,14:31:17,14:31:17,5177,36,,,,14572.48,0
2069040,14:32:00,14:32:00,10497,37,,,,14890.99,
2069040,14:32:17,14:32:17,10495,38,,,,14996.73,0
2069040,14:32:54,14:32:54,10494,39,,,,15203.09,0
2069040,14:33:37,14:33:37,10493,40,,,,15453.45,0
2069040,14:33:56,14:33:56,10492,41,,,,15604.05,0
2069040,14:34:42,14:34:42,10491,42,,,,15865.97,0
2069040,14:35:13,14:35:13,5196,43,,,,16082.08,0
2069040,14:35:43,14:35:43,10490,44,,,,16273.32,0
2069040,14:36:44,14:36:44,10489,45,,,,16659.55,0
2069040,14:37:48,14:37:48,10488,46,,,,17065.86,0
2069040,14:38:18,14:38:18,10487,47,,,,17285.38,0
2069040,14:39:12,14:39:12,10486,48,,,,17680.48,0
2069040,14:40:22,14:40:22,10485,49,,,,18150.99,0
2069040,14:40:46,14:40:46,10484,50,,,,18371.91,0
2069040,14:41:33,14:41:33,10483,51,,,,18679.65,0
2069040,14:42:00,14:42:00,1315,52,,,,18912.35,
2069040,14:42:33,14:42:33,1316,53,,,,19107.15,0
2069040,14:43:02,14:43:02,1317,54,,,,19294.55,0
2069040,14:43:26,14:43:26,1189,55,,,,19438.97,0
2069040,14:44:25,14:44:25,1190,56,,,,19758.76,0
2069040,14:45:31,14:45:31,1191,57,,,,20104.99,0
2069040,14:45:53,14:45:53,1192,58,,,,20238.07,0
2069040,14:46:40,14:46:40,1193,59,,,,20445.45,0
2069040,14:47:31,14:47:31,1194,60,,,,20736.01,0
2069040,14:47:55,14:47:55,1195,61,,,,20858.91,0
2069040,14:48:30,14:48:30,1196,62,,,,21070.17,0
2069040,14:49:00,14:49:00,1197,63,,,,21248.51,
2069040,14:51:14,14:51:14,1198,64,,,,21533.26,0
2069040,14:54:42,14:54:42,6894,65,,,,22004.41,0
2069040,14:56:11,14:56:11,1346,66,,,,22213.46,0
2069040,14:59:00,14:59:00,9872,67,,,,22696.23,
2069040,15:01:38,15:01:38,1398,68,,,,23694.58,0
2069040,15:02:05,15:02:05,1399,69,,,,23884.3,0
2069040,15:02:23,15:02:23,1400,70,,,,24030.7,0
2069040,15:03:05,15:03:05,1401,71,,,,24254.03,0
2069040,15:03:46,15:03:46,1402,72,,,,24515.69,0
2069040,15:04:34,15:04:34,1403,73,,,,24780.06,0
2069040,15:05:41,15:05:41,8215,74,,,,25121.91,0
2069040,15:06:03,15:06:03,1405,75,,,,25251.39,0
2069040,15:06:52,15:06:52,10094,76,,,,25503.75,0
2069040,15:08:48,15:08:48,3598,77,,,,26201.88,0
2069040,15:10:00,15:10:00,10016,78,,1,,26506.44,
2069050,14:05:00,14:05:00,10054,1,,,1,0,
2069050,14:07:41,14:07:41,381,2,,,,848.38,0
2069050,14:09:15,14:09:15,9107,3,,,,1443.94,0
2069050,14:10:00,14:10:00,9108,4,,,,1703.75,
2069050,14:10:34,14:10:34,10516,5,,,,2006.08,0
2069050,14:10:58,14:10:58,10518,6,,,,2246.39,0
2069050,14:12:00,14:12:00,10273,7,,,,2804.18,0
2069050,14:14:48,14:14:48,10053,8,,,,4510.73,0
2069050,14:15:23,14:15:23,300,9,,,,4845.2,0
2069050,14:19:17,14:19:17,304,10,,,,6873.11,0
2069050,14:19:47,14:19:47,305,11,,,,7153.44,0
2069050,14:20:26,14:20:26,307,12,,,,7515.37,0
2069050,14:21:00,14:21:00,1437,13,,,,7823.6,
2069050,14:21:07,14:21:07,1438,14,,,,7937.64,0
2069050,14:21:29,14:21:29,1439,15,,,,8235.43,0
2069050,14:21:42,14:21:42,1440,16,,,,8395.52,0
2069050,14:22:10,14:22:10,10501,17,,,,8667.84,0
2069050,14:22:33,14:22:33,309,18,,,,8980.2,0
2069050,14:22:44,14:22:44,310,19,,,,9194.56,0
2069050,14:22:59,14:22:59,311,20,,,,9435.83,0
2069050,14:23:31,14:23:31,10498,21,,,,9986.92,0
2069050,14:23:42,14:23:42,1444,22,,,,10162.94,0
2069050,14:24:02,14:24:02,1445,23,,,,10400.21,0
2069050,14:24:16,14:24:16,1446,24,,,,10567.56,0
2069050,14:24:49,14:24:49,1447,25,,,,10873.73,0
2069050,14:25:06,14:25:06,1448,26,,,,11068.94,0
2069050,14:25:21,14:25:21,1449,27,,,,11263.61,0
2069050,14:25:41,14:25:41,1450,28,,,,11520.06,0
2069050,14:26:00,14:26:00,1451,29,,,,11768.23,
2069050,14:27:02,14:27:02,1452,30,,,,12307.84,0
2069050,14:27:14,14:27:14,1453,31,,,,12425.75,0
2069050,14:27:46,14:27:46,1454,32,,,,12723.38,0
2069050,14:29:03,14:29:03,1455,33,,,,13361.43,0
2069050,14:29:35,14:29:35,1392,34,,,,13602,0
2069050,14:30:31,14:30:31,1393,35,,,,14110.11,0
2069050,14:31:17,14:31:17,5177,36,,,,14572.48,0
2069050,14:32:00,14:32:00,10497,37,,,,14890.99,
2069050,14:32:17,14:32:17,10495,38,,,,14996.73,0
2069050,14:32:54,14:32:54,10494,39,,,,15203.09,0
2069050,14:33:37,14:33:37,10493,40,,,,15453.45,0
2069050,14:33:56,14:33:56,10492,41,,,,15604.05,0
2069050,14:34:42,14:34:42,10491,42,,,,15865.97,0
2069050,14:35:13,14:35:13,5196,43,,,,16082.08,0
2069050,14:35:43,14:35:43,10490,44,,,,16273.32,0
2069050,14:36:44,14:36:44,10489,45,,,,16659.55,0
2069050,14:37:48,14:37:48,10488,46,,,,17065.86,0
2069050,14:38:18,14:38:18,10487,47,,,,17285.38,0
2069050,14:39:12,14:39:12,10486,48,,,,17680.48,0
2069050,14:40:22,14:40:22,10485,49,,,,18150.99,0
2069050,14:40:46,14:40:46,10484,50,,,,18371.91,0
2069050,14:41:33,14:41:33,10483,51,,,,18679.65,0
2069050,14:42:00,14:42:00,1315,52,,,,18912.35,
2069050,14:42:33,14:42:33,1316,53,,,,19107.15,0
2069050,14:43:02,14:43:02,1317,54,,,,19294.55,0
2069050,14:43:26,14:43:26,1189,55,,,,19438.97,0
2069050,14:44:25,14:44:25,1190,56,,,,19758.76,0
2069050,14:45:31,14:45:31,1191,57,,,,20104.99,0
2069050,14:45:53,14:45:53,1192,58,,,,20238.07,0
2069050,14:46:40,14:46:40,1193,59,,,,20445.45,0
2069050,14:47:31,14:47:31,1194,60,,,,20736.01,0
2069050,14:47:55,14:47:55,1195,61,,,,20858.91,0
2069050,14:48:30,14:48:30,1196,62,,,,21070.17,0
2069050,14:49:00,14:49:00,1197,63,,,,21248.51,
2069050,14:51:14,14:51:14,1198,64,,,,21533.26,0
2069050,14:54:42,14:54:42,6894,65,,,,22004.41,0
2069050,14:56:11,14:56:11,1346,66,,,,22213.46,0
2069050,14:59:00,14:59:00,9872,67,,,,22696.23,
2069050,15:01:38,15:01:38,1398,68,,,,23694.58,0
2069050,15:02:05,15:02:05,1399,69,,,,23884.3,0
2069050,15:02:23,15:02:23,1400,70,,,,24030.7,0
2069050,15:03:05,15:03:05,1401,71,,,,24254.03,0
2069050,15:03:46,15:03:46,1402,72,,,,24515.69,0
2069050,15:04:34,15:04:34,1403,73,,,,24780.06,0
2069050,15:05:41,15:05:41,8215,74,,,,25121.91,0
2069050,15:06:03,15:06:03,1405,75,,,,25251.39,0
2069050,15:06:52,15:06:52,10094,76,,,,25503.75,0
2069050,15:08:48,15:08:48,3598,77,,,,26201.88,0
2069050,15:10:00,15:10:00,10016,78,,1,,26506.44,
2069060,14:05:00,14:05:00,10054,1,,,1,0,
2069060,14:07:41,14:07:41,381,2,,,,848.38,0
2069060,14:09:15,14:09:15,9107,3,,,,1443.94,0
2069060,14:10:00,14:10:00,9108,4,,,,1703.75,
2069060,14:10:34,14:10:34,10516,5,,,,2006.08,0
2069060,14:10:58,14:10:58,10518,6,,,,2246.39,0
2069060,14:12:00,14:12:00,10273,7,,,,2804.18,0
2069060,14:14:48,14:14:48,10053,8,,,,4510.73,0
2069060,14:15:23,14:15:23,300,9,,,,4845.2,0
2069060,14:19:17,14:19:17,304,10,,,,6873.11,0
2069060,14:19:47,14:19:47,305,11,,,,7153.44,0
2069060,14:20:26,14:20:26,307,12,,,,7515.37,0
2069060,14:21:00,14:21:00,1437,13,,,,7823.6,
2069060,14:21:07,14:21:07,1438,14,,,,7937.64,0
2069060,14:21:29,14:21:29,1439,15,,,,8235.43,0
2069060,14:21:42,14:21:42,1440,16,,,,8395.52,0
2069060,14:22:10,14:22:10,10501,17,,,,8667.84,0
2069060,14:22:33,14:22:33,309,18,,,,8980.2,0
2069060,14:22:44,14:22:44,310,19,,,,9194.56,0
2069060,14:22:59,14:22:59,311,20,,,,9435.83,0
2069060,14:23:31,14:23:31,10498,21,,,,9986.92,0
2069060,14:23:42,14:23:42,1444,22,,,,10162.94,0
2069060,14:24:02,14:24:02,1445,23,,,,10400.21,0
2069060,14:24:16,14:24:16,1446,24,,,,10567.56,0
2069060,14:24:49,14:24:49,1447,25,,,,10873.73,0
2069060,14:25:06,14:25:06,1448,26,,,,11068.94,0
2069060,14:25:21,14:25:21,1449,27,,,,11263.61,0
2069060,14:25:41,14:25:41,1450,28,,,,11520.06,0
2069060,14:26:00,14:26:00,1451,29,,,,11768.23,
2069060,14:27:02,14:27:02,1452,30,,,,12307.84,0
2069060,14:27:14,14:27:14,1453,31,,,,12425.75,0
2069060,14:27:46,14:27:46,1454,32,,,,12723.38,0
2069060,14:29:03,14:29:03,1455,33,,,,13361.43,0
2069060,14:29:35,14:29:35,1392,34,,,,13602,0
2069060,14:30:31,14:30:31,1393,35,,,,14110.11,0
2069060,14:31:17,14:31:17,5177,36,,,,14572.48,0
2069060,14:32:00,14:32:00,10497,37,,,,14890.99,
2069060,14:32:17,14:32:17,10495,38,,,,14996.73,0
2069060,14:32:54,14:32:54,10494,39,,,,15203.09,0
2069060,14:33:37,14:33:37,10493,40,,,,15453.45,0
2069060,14:33:56,14:33:56,10492,41,,,,15604.05,0
2069060,14:34:42,14:34:42,10491,42,,,,15865.97,0
2069060,14:35:13,14:35:13,5196,43,,,,16082.08,0
2069060,14:35:43,14:35:43,10490,44,,,,16273.32,0
2069060,14:36:44,14:36:44,10489,45,,,,16659.55,0
2069060,14:37:48,14:37:48,10488,46,,,,17065.86,0
2069060,14:38:18,14:38:18,10487,47,,,,17285.38,0
2069060,14:39:12,14:39:12,10486,48,,,,17680.48,0
2069060,14:40:22,14:40:22,10485,49,,,,18150.99,0
2069060,14:40:46,14:40:46,10484,50,,,,18371.91,0
2069060,14:41:33,14:41:33,10483,51,,,,18679.65,0
2069060,14:42:00,14:42:00,1315,52,,,,18912.35,
2069060,14:42:33,14:42:33,1316,53,,,,19107.15,0
2069060,14:43:02,14:43:02,1317,54,,,,19294.55,0
2069060,14:43:26,14:43:26,1189,55,,,,19438.97,0
2069060,14:44:25,14:44:25,1190,56,,,,19758.76,0
2069060,14:45:31,14:45:31,1191,57,,,,20104.99,0
2069060,14:45:53,14:45:53,1192,58,,,,20238.07,0
2069060,14:46:40,14:46:40,1193,59,,,,20445.45,0
2069060,14:47:31,14:47:31,1194,60,,,,20736.01,0
2069060,14:47:55,14:47:55,1195,61,,,,20858.91,0
2069060,14:48:30,14:48:30,1196,62,,,,21070.17,0
2069060,14:49:00,14:49:00,1197,63,,,,21248.51,
2069060,14:51:14,14:51:14,1198,64,,,,21533.26,0
2069060,14:54:42,14:54:42,6894,65,,,,22004.41,0
2069060,14:56:11,14:56:11,1346,66,,,,22213.46,0
2069060,14:59:00,14:59:00,9872,67,,,,22696.23,
2069060,15:01:38,15:01:38,1398,68,,,,23694.58,0
2069060,15:02:05,15:02:05,1399,69,,,,23884.3,0
2069060,15:02:23,15:02:23,1400,70,,,,24030.7,0
2069060,15:03:05,15:03:05,1401,71,,,,24254.03,0
2069060,15:03:46,15:03:46,1402,72,,,,24515.69,0
2069060,15:04:34,15:04:34,1403,73,,,,24780.06,0
2069060,15:05:41,15:05:41,8215,74,,,,25121.91,0
2069060,15:06:03,15:06:03,1405,75,,,,25251.39,0
2069060,15:06:52,15:06:52,10094,76,,,,25503.75,0
2069060,15:08:48,15:08:48,3598,77,,,,26201.88,0
2069060,15:10:00,15:10:00,10016,78,,1,,26506.44,
21315090,09:09:00,09:09:00,10054,1,,,1,0,
21315090,09:11:41,09:11:41,381,2,,,,848.38,0
21315090,09:13:15,09:13:15,9107,3,,,,1443.94,0
21315090,09:14:00,09:14:00,9108,4,,,,1703.75,
21315090,09:14:34,09:14:34,10516,5,,,,2006.08,0
21315090,09:14:58,09:14:58,10518,6,,,,2246.39,0
21315090,09:16:00,09:16:00,10273,7,,,,2804.18,0
21315090,09:18:48,09:18:48,10053,8,,,,4510.73,0
21315090,09:19:23,09:19:23,300,9,,,,4845.2,0
21315090,09:23:17,09:23:17,304,10,,,,6873.11,0
21315090,09:23:47,09:23:47,305,11,,,,7153.44,0
21315090,09:24:26,09:24:26,307,12,,,,7515.37,0
21315090,09:25:00,09:25:00,1437,13,,,,7823.6,
21315090,09:25:07,09:25:07,1438,14,,,,7937.64,0
21315090,09:25:29,09:25:29,1439,15,,,,8235.43,0
21315090,09:25:42,09:25:42,1440,16,,,,8395.52,0
21315090,09:26:10,09:26:10,10501,17,,,,8667.84,0
21315090,09:26:33,09:26:33,309,18,,,,8980.2,0
21315090,09:26:44,09:26:44,310,19,,,,9194.56,0
21315090,09:26:59,09:26:59,311,20,,,,9435.83,0
21315090,09:27:31,09:27:31,10498,21,,,,9986.92,0
21315090,09:27:42,09:27:42,1444,22,,,,10162.94,0
21315090,09:28:02,09:28:02,1445,23,,,,10400.21,0
21315090,09:28:16,09:28:16,1446,24,,,,10567.56,0
21315090,09:28:49,09:28:49,1447,25,,,,10873.73,0
21315090,09:29:06,09:29:06,1448,26,,,,11068.94,0
21315090,09:29:21,09:29:21,1449,27,,,,11263.61,0
21315090,09:29:41,09:29:41,1450,28,,,,11520.06,0
21315090,09:30:00,09:30:00,1451,29,,,,11768.23,
21315090,09:31:02,09:31:02,1452,30,,,,12307.84,0
21315090,09:31:14,09:31:14,1453,31,,,,12425.75,0
21315090,09:31:46,09:31:46,1454,32,,,,12723.38,0
21315090,09:33:03,09:33:03,1455,33,,,,13361.43,0
21315090,09:33:35,09:33:35,1392,34,,,,13602,0
21315090,09:34:31,09:34:31,1393,35,,,,14110.11,0
21315090,09:35:17,09:35:17,5177,36,,,,14572.48,0
21315090,09:36:00,09:36:00,10497,37,,,,14890.99,
21315090,09:36:17,09:36:17,10495,38,,,,14996.73,0
21315090,09:36:54,09:36:54,10494,39,,,,15203.09,0
21315090,09:37:37,09:37:37,10493,40,,,,15453.45,0
21315090,09:37:56,09:37:56,10492,41,,,,15604.05,0
21315090,09:38:42,09:38:42,10491,42,,,,15865.97,0
21315090,09:39:13,09:39:13,5196,43,,,,16082.08,0
21315090,09:39:43,09:39:43,10490,44,,,,16273.32,0
21315090,09:40:44,09:40:44,10489,45,,,,16659.55,0
21315090,09:41:48,09:41:48,10488,46,,,,17065.86,0
21315090,09:42:18,09:42:18,10487,47,,,,17285.38,0
21315090,09:43:12,09:43:12,10486,48,,,,17680.48,0
21315090,09:44:22,09:44:22,10485,49,,,,18150.99,0
21315090,09:44:46,09:44:46,10484,50,,,,18371.91,0
21315090,09:45:33,09:45:33,10483,51,,,,18679.65,0
21315090,09:46:00,09:46:00,1315,52,,,,18912.35,
21315090,09:46:33,09:46:33,1316,53,,,,19107.15,0
21315090,09:47:02,09:47:02,1317,54,,,,19294.55,0
21315090,09:47:26,09:47:26,1189,55,,,,19438.97,0
21315090,09:48:25,09:48:25,1190,56,,,,19758.76,0
21315090,09:49:31,09:49:31,1191,57,,,,20104.99,0
21315090,09:49:53,09:49:53,1192,58,,,,20238.07,0
21315090,09:50:40,09:50:40,1193,59,,,,20445.45,0
21315090,09:51:31,09:51:31,1194,60,,,,20736.01,0
21315090,09:51:55,09:51:55,1195,61,,,,20858.91,0
21315090,09:52:30,09:52:30,1196,62,,,,21070.17,0
21315090,09:53:00,09:53:00,1197,63,,,,21248.51,
21315090,09:55:14,09:55:14,1198,64,,,,21533.26,0
21315090,09:58:42,09:58:42,6894,65,,,,22004.41,0
21315090,10:00:11,10:00:11,1346,66,,,,22213.46,0
21315090,10:03:00,10:03:00,9872,67,,,,22696.23,
21315090,10:05:38,10:05:38,1398,68,,,,23694.58,0
21315090,10:06:05,10:06:05,1399,69,,,,23884.3,0
21315090,10:06:23,10:06:23,1400,70,,,,24030.7,0
21315090,10:07:05,10:07:05,1401,71,,,,24254.03,0
21315090,10:07:46,10:07:46,1402,72,,,,24515.69,0
21315090,10:08:34,10:08:34,1403,73,,,,24780.06,0
21315090,10:09:41,10:09:41,8215,74,,,,25121.91,0
21315090,10:10:03,10:10:03,1405,75,,,,25251.39,0
21315090,10:10:52,10:10:52,10094,76,,,,25503.75,0
21315090,10:12:48,10:12:48,3598,77,,,,26201.88,0
21315090,10:14:00,10:14:00,10016,78,,1,,26506.44,
21333020,11:08:00,11:08:00,10054,1,,,1,0,
21333020,11:10:41,11:10:41,381,2,,,,848.38,0
21333020,11:12:15,11:12:15,9107,3,,,,1443.94,0
21333020,11:13:00,11:13:00,9108,4,,,,1703.75,
21333020,11:13:34,11:13:34,10516,5,,,,2006.08,0
21333020,11:13:58,11:13:58,10518,6,,,,2246.39,0
21333020,11:15:00,11:15:00,10273,7,,,,2804.18,0
21333020,11:17:48,11:17:48,10053,8,,,,4510.73,0
21333020,11:18:23,11:18:23,300,9,,,,4845.2,0
21333020,11:22:17,11:22:17,304,10,,,,6873.11,0
21333020,11:22:47,11:22:47,305,11,,,,7153.44,0
21333020,11:23:26,11:23:26,307,12,,,,7515.37,0
21333020,11:24:00,11:24:00,1437,13,,,,7823.6,
21333020,11:24:07,11:24:07,1438,14,,,,7937.64,0
21333020,11:24:29,11:24:29,1439,15,,,,8235.43,0
21333020,11:24:42,11:24:42,1440,16,,,,8395.52,0
21333020,11:25:10,11:25:10,10501,17,,,,8667.84,0
21333020,11:25:33,11:25:33,309,18,,,,8980.2,0
21333020,11:25:44,11:25:44,310,19,,,,9194.56,0
21333020,11:25:59,11:25:59,311,20,,,,9435.83,0
21333020,11:26:31,11:26:31,10498,21,,,,9986.92,0
21333020,11:26:42,11:26:42,1444,22,,,,10162.94,0
21333020,11:27:02,11:27:02,1445,23,,,,10400.21,0
21333020,11:27:16,11:27:16,1446,24,,,,10567.56,0
21333020,11:27:49,11:27:49,1447,25,,,,10873.73,0
21333020,11:28:06,11:28:06,1448,26,,,,11068.94,0
21333020,11:28:21,11:28:21,1449,27,,,,11263.61,0
21333020,11:28:41,11:28:41,1450,28,,,,11520.06,0
21333020,11:29:00,11:29:00,1451,29,,,,11768.23,
21333020,11:30:02,11:30:02,1452,30,,,,12307.84,0
21333020,11:30:14,11:30:14,1453,31,,,,12425.75,0
21333020,11:30:46,11:30:46,1454,32,,,,12723.38,0
21333020,11:32:03,11:32:03,1455,33,,,,13361.43,0
21333020,11:32:35,11:32:35,1392,34,,,,13602,0
21333020,11:33:31,11:33:31,1393,35,,,,14110.11,0
21333020,11:34:17,11:34:17,5177,36,,,,14572.48,0
21333020,11:35:00,11:35:00,10497,37,,,,14890.99,
21333020,11:35:17,11:35:17,10495,38,,,,14996.73,0
21333020,11:35:54,11:35:54,10494,39,,,,15203.09,0
21333020,11:36:37,11:36:37,10493,40,,,,15453.45,0
21333020,11:36:56,11:36:56,10492,41,,,,15604.05,0
21333020,11:37:42,11:37:42,10491,42,,,,15865.97,0
21333020,11:38:13,11:38:13,5196,43,,,,16082.08,0
21333020,11:38:43,11:38:43,10490,44,,,,16273.32,0
21333020,11:39:44,11:39:44,10489,45,,,,16659.55,0
21333020,11:40:48,11:40:48,10488,46,,,,17065.86,0
21333020,11:41:18,11:41:18,10487,47,,,,17285.38,0
21333020,11:42:12,11:42:12,10486,48,,,,17680.48,0
21333020,11:43:22,11:43:22,10485,49,,,,18150.99,0
21333020,11:43:46,11:43:46,10484,50,,,,18371.91,0
21333020,11:44:33,11:44:33,10483,51,,,,18679.65,0
21333020,11:45:00,11:45:00,1315,52,,,,18912.35,
21333020,11:45:33,11:45:33,1316,53,,,,19107.15,0
21333020,11:46:02,11:46:02,1317,54,,,,19294.55,0
21333020,11:46:26,11:46:26,1189,55,,,,19438.97,0
21333020,11:47:25,11:47:25,1190,56,,,,19758.76,0
21333020,11:48:31,11:48:31,1191,57,,,,20104.99,0
21333020,11:48:53,11:48:53,1192,58,,,,20238.07,0
21333020,11:49:40,11:49:40,1193,59,,,,20445.45,0
21333020,11:50:31,11:50:31,1194,60,,,,20736.01,0
21333020,11:50:55,11:50:55,1195,61,,,,20858.91,0
21333020,11:51:30,11:51:30,1196,62,,,,21070.17,0
21333020,11:52:00,11:52:00,1197,63,,,,21248.51,
21333020,11:54:14,11:54:14,1198,64,,,,21533.26,0
21333020,11:57:42,11:57:42,6894,65,,,,22004.41,0
21333020,11:59:11,11:59:11,1346,66,,,,22213.46,0
21333020,12:02:00,12:02:00,9872,67,,,,22696.23,
21333020,12:04:38,12:04:38,1398,68,,,,23694.58,0
21333020,12:05:05,12:05:05,1399,69,,,,23884.3,0
21333020,12:05:23,12:05:23,1400,70,,,,24030.7,0
21333020,12:06:05,12:06:05,1401,71,,,,24254.03,0
21333020,12:06:46,12:06:46,1402,72,,,,24515.69,0
21333020,12:07:34,12:07:34,1403,73,,,,24780.06,0
21333020,12:08:41,12:08:41,8215,74,,,,25121.91,0
21333020,12:09:03,12:09:03,1405,75,,,,25251.39,0
21333020,12:09:52,12:09:52,10094,76,,,,25503.75,0
21333020,12:11:48,12:11:48,3598,77,,,,26201.88,0
21333020,12:13:00,12:13:00,10016,78,,1,,26506.44,
21333030,11:08:00,11:08:00,10054,1,,,1,0,
21333030,11:10:41,11:10:41,381,2,,,,848.38,0
21333030,11:12:15,11:12:15,9107,3,,,,1443.94,0
21333030,11:13:00,11:13:00,9108,4,,,,1703.75,
21333030,11:13:34,11:13:34,10516,5,,,,2006.08,0
21333030,11:13:58,11:13:58,10518,6,,,,2246.39,0
21333030,11:15:00,11:15:00,10273,7,,,,2804.18,0
21333030,11:17:48,11:17:48,10053,8,,,,4510.73,0
21333030,11:18:23,11:18:23,300,9,,,,4845.2,0
21333030,11:22:17,11:22:17,304,10,,,,6873.11,0
21333030,11:22:47,11:22:47,305,11,,,,7153.44,0
21333030,11:23:26,11:23:26,307,12,,,,7515.37,0
21333030,11:24:00,11:24:00,1437,13,,,,7823.6,
21333030,11:24:07,11:24:07,1438,14,,,,7937.64,0
21333030,11:24:29,11:24:29,1439,15,,,,8235.43,0
21333030,11:24:42,11:24:42,1440,16,,,,8395.52,0
21333030,11:25:10,11:25:10,10501,17,,,,8667.84,0
21333030,11:25:33,11:25:33,309,18,,,,8980.2,0
21333030,11:25:44,11:25:44,310,19,,,,9194.56,0
21333030,11:25:59,11:25:59,311,20,,,,9435.83,0
21333030,11:26:31,11:26:31,10498,21,,,,9986.92,0
21333030,11:26:42,11:26:42,1444,22,,,,10162.94,0
21333030,11:27:02,11:27:02,1445,23,,,,10400.21,0
21333030,11:27:16,11:27:16,1446,24,,,,10567.56,0
21333030,11:27:49,11:27:49,1447,25,,,,10873.73,0
21333030,11:28:06,11:28:06,1448,26,,,,11068.94,0
21333030,11:28:21,11:28:21,1449,27,,,,11263.61,0
21333030,11:28:41,11:28:41,1450,28,,,,11520.06,0
21333030,11:29:00,11:29:00,1451,29,,,,11768.23,
21333030,11:30:02,11:30:02,1452,30,,,,12307.84,0
21333030,11:30:14,11:30:14,1453,31,,,,12425.75,0
21333030,11:30:46,11:30:46,1454,32,,,,12723.38,0
21333030,11:32:03,11:32:03,1455,33,,,,13361.43,0
21333030,11:32:35,11:32:35,1392,34,,,,13602,0
21333030,11:33:31,11:33:31,1393,35,,,,14110.11,0
21333030,11:34:17,11:34:17,5177,36,,,,14572.48,0
21333030,11:35:00,11:35:00,10497,37,,,,14890.99,
21333030,11:35:17,11:35:17,10495,38,,,,14996.73,0
21333030,11:35:54,11:35:54,10494,39,,,,15203.09,0
21333030,11:36:37,11:36:37,10493,40,,,,15453.45,0
21333030,11:36:56,11:36:56,10492,41,,,,15604.05,0
21333030,11:37:42,11:37:42,10491,42,,,,15865.97,0
21333030,11:38:13,11:38:13,5196,43,,,,16082.08,0
21333030,11:38:43,11:38:43,10490,44,,,,16273.32,0
21333030,11:39:44,11:39:44,10489,45,,,,16659.55,0
21333030,11:40:48,11:40:48,10488,46,,,,17065.86,0
21333030,11:41:18,11:41:18,10487,47,,,,17285.38,0
21333030,11:42:12,11:42:12,10486,48,,,,17680.48,0
21333030,11:43:22,11:43:22,10485,49,,,,18150.99,0
21333030,11:43:46,11:43:46,10484,50,,,,18371.91,0
21333030,11:44:33,11:44:33,10483,51,,,,18679.65,0
21333030,11:45:00,11:45:00,1315,52,,,,18912.35,
21333030,11:45:33,11:45:33,1316,53,,,,19107.15,0
21333030,11:46:02,11:46:02,1317,54,,,,19294.55,0
21333030,11:46:26,11:46:26,1189,55,,,,19438.97,0
21333030,11:47:25,11:47:25,1190,56,,,,19758.76,0
21333030,11:48:31,11:48:31,1191,57,,,,20104.99,0
21333030,11:48:53,11:48:53,1192,58,,,,20238.07,0
21333030,11:49:40,11:49:40,1193,59,,,,20445.45,0
21333030,11:50:31,11:50:31,1194,60,,,,20736.01,0
21333030,11:50:55,11:50:55,1195,61,,,,20858.91,0
21333030,11:51:30,11:51:30,1196,62,,,,21070.17,0
21333030,11:52:00,11:52:00,1197,63,,,,21248.51,
21333030,11:54:14,11:54:14,1198,64,,,,21533.26,0
21333030,11:57:42,11:57:42,6894,65,,,,22004.41,0
21333030,11:59:11,11:59:11,1346,66,,,,22213.46,0
21333030,12:02:00,12:02:00,9872,67,,,,22696.23,
21333030,12:04:38,12:04:38,1398,68,,,,23694.58,0
21333030,12:05:05,12:05:05,1399,69,,,,23884.3,0
21333030,12:05:23,12:05:23,1400,70,,,,24030.7,0
21333030,12:06:05,12:06:05,1401,71,,,,24254.03,0
21333030,12:06:46,12:06:46,1402,72,,,,24515.69,0
21333030,12:07:34,12:07:34,1403,73,,,,24780.06,0
21333030,12:08:41,12:08:41,8215,74,,,,25121.91,0
21333030,12:09:03,12:09:03,1405,75,,,,25251.39,0
21333030,12:09:52,12:09:52,10094,76,,,,25503.75,0
21333030,12:11:48,12:11:48,3598,77,,,,26201.88,0
21333030,12:13:00,12:13:00,10016,78,,1,,26506.44,
21333040,11:08:00,11:08:00,10054,1,,,1,0,
21333040,11:10:41,11:10:41,381,2,,,,848.38,0
21333040,11:12:15,11:12:15,9107,3,,,,1443.94,0
21333040,11:13:00,11:13:00,9108,4,,,,1703.75,
21333040,11:13:34,11:13:34,10516,5,,,,2006.08,0
21333040,11:13:58,11:13:58,10518,6,,,,2246.39,0
21333040,11:15:00,11:15:00,10273,7,,,,2804.18,0
21333040,11:17:48,11:17:48,10053,8,,,,4510.73,0
21333040,11:18:23,11:18:23,300,9,,,,4845.2,0
21333040,11:22:17,11:22:17,304,10,,,,6873.11,0
21333040,11:22:47,11:22:47,305,11,,,,7153.44,0
21333040,11:23:26,11:23:26,307,12,,,,7515.37,0
21333040,11:24:00,11:24:00,1437,13,,,,7823.6,
21333040,11:24:07,11:24:07,1438,14,,,,7937.64,0
21333040,11:24:29,11:24:29,1439,15,,,,8235.43,0
21333040,11:24:42,11:24:42,1440,16,,,,8395.52,0
21333040,11:25:10,11:25:10,10501,17,,,,8667.84,0
21333040,11:25:33,11:25:33,309,18,,,,8980.2,0
21333040,11:25:44,11:25:44,310,19,,,,9194.56,0
21333040,11:25:59,11:25:59,311,20,,,,9435.83,0
21333040,11:26:31,11:26:31,10498,21,,,,9986.92,0
21333040,11:26:42,11:26:42,1444,22,,,,10162.94,0
21333040,11:27:02,11:27:02,1445,23,,,,10400.21,0
21333040,11:27:16,11:27:16,1446,24,,,,10567.56,0
21333040,11:27:49,11:27:49,1447,25,,,,10873.73,0
21333040,11:28:06,11:28:06,1448,26,,,,11068.94,0
21333040,11:28:21,11:28:21,1449,27,,,,11263.61,0
21333040,11:28:41,11:28:41,1450,28,,,,11520.06,0
21333040,11:29:00,11:29:00,1451,29,,,,11768.23,
21333040,11:30:02,11:30:02,1452,30,,,,12307.84,0
21333040,11:30:14,11:30:14,1453,31,,,,12425.75,0
21333040,11:30:46,11:30:46,1454,32,,,,12723.38,0
21333040,11:32:03,11:32:03,1455,33,,,,13361.43,0
21333040,11:32:35,11:32:35,1392,34,,,,13602,0
21333040,11:33:31,11:33:31,1393,35,,,,14110.11,0
21333040,11:34:17,11:34:17,5177,36,,,,14572.48,0
21333040,11:35:00,11:35:00,10497,37,,,,14890.99,
21333040,11:35:17,11:35:17,10495,38,,,,14996.73,0
21333040,11:35:54,11:35:54,10494,39,,,,15203.09,0
21333040,11:36:37,11:36:37,10493,40,,,,15453.45,0
21333040,11:36:56,11:36:56,10492,41,,,,15604.05,0
21333040,11:37:42,11:37:42,10491,42,,,,15865.97,0
21333040,11:38:13,11:38:13,5196,43,,,,16082.08,0
21333040,11:38:43,11:38:43,10490,44,,,,16273.32,0
21333040,11:39:44,11:39:44,10489,45,,,,16659.55,0
21333040,11:40:48,11:40:48,10488,46,,,,17065.86,0
21333040,11:41:18,11:41:18,10487,47,,,,17285.38,0
21333040,11:42:12,11:42:12,10486,48,,,,17680.48,0
21333040,11:43:22,11:43:22,10485,49,,,,18150.99,0
21333040,11:43:46,11:43:46,10484,50,,,,18371.91,0
21333040,11:44:33,11:44:33,10483,51,,,,18679.65,0
21333040,11:45:00,11:45:00,1315,52,,,,18912.35,
21333040,11:45:33,11:45:33,1316,53,,,,19107.15,0
21333040,11:46:02,11:46:02,1317,54,,,,19294.55,0
21333040,11:46:26,11:46:26,1189,55,,,,19438.97,0
21333040,11:47:25,11:47:25,1190,56,,,,19758.76,0
21333040,11:48:31,11:48:31,1191,57,,,,20104.99,0
21333040,11:48:53,11:48:53,1192,58,,,,20238.07,0
21333040,11:49:40,11:49:40,1193,59,,,,20445.45,0
21333040,11:50:31,11:50:31,1194,60,,,,20736.01,0
21333040,11:50:55,11:50:55,1195,61,,,,20858.91,0
21333040,11:51:30,11:51:30,1196,62,,,,21070.17,0
21333040,11:52:00,11:52:00,1197,63,,,,21248.51,
21333040,11:54:14,11:54:14,1198,64,,,,21533.26,0
21333040,11:57:42,11:57:42,6894,65,,,,22004.41,0
21333040,11:59:11,11:59:11,1346,66,,,,22213.46,0
21333040,12:02:00,12:02:00,9872,67,,,,22696.23,
21333040,12:04:38,12:04:38,1398,68,,,,23694.58,0
21333040,12:05:05,12:05:05,1399,69,,,,23884.3,0
21333040,12:05:23,12:05:23,1400,70,,,,24030.7,0
21333040,12:06:05,12:06:05,1401,71,,,,24254.03,0
21333040,12:06:46,12:06:46,1402,72,,,,24515.69,0
21333040,12:07:34,12:07:34,1403,73,,,,24780.06,0
21333040,12:08:41,12:08:41,8215,74,,,,25121.91,0
21333040,12:09:03,12:09:03,1405,75,,,,25251.39,0
21333040,12:09:52,12:09:52,10094,76,,,,25503.75,0
21333040,12:11:48,12:11:48,3598,77,,,,26201.88,0
21333040,12:13:00,12:13:00,10016,78,,1,,26506.44,
21333050,11:08:00,11:08:00,10054,1,,,1,0,
21333050,11:10:41,11:10:41,381,2,,,,848.38,0
21333050,11:12:15,11:12:15,9107,3,,,,1443.94,0
21333050,11:13:00,11:13:00,9108,4,,,,1703.75,
21333050,11:13:34,11:13:34,10516,5,,,,2006.08,0
21333050,11:13:58,11:13:58,10518,6,,,,2246.39,0
21333050,11:15:00,11:15:00,10273,7,,,,2804.18,0
21333050,11:17:48,11:17:48,10053,8,,,,4510.73,0
21333050,11:18:23,11:18:23,300,9,,,,4845.2,0
21333050,11:22:17,11:22:17,304,10,,,,6873.11,0
21333050,11:22:47,11:22:47,305,11,,,,7153.44,0
21333050,11:23:26,11:23:26,307,12,,,,7515.37,0
21333050,11:24:00,11:24:00,1437,13,,,,7823.6,
21333050,11:24:07,11:24:07,1438,14,,,,7937.64,0
21333050,11:24:29,11:24:29,1439,15,,,,8235.43,0
21333050,11:24:42,11:24:42,1440,16,,,,8395.52,0
21333050,11:25:10,11:25:10,10501,17,,,,8667.84,0
21333050,11:25:33,11:25:33,309,18,,,,8980.2,0
21333050,11:25:44,11:25:44,310,19,,,,9194.56,0
21333050,11:25:59,11:25:59,311,20,,,,9435.83,0
21333050,11:26:31,11:26:31,10498,21,,,,9986.92,0
21333050,11:26:42,11:26:42,1444,22,,,,10162.94,0
21333050,11:27:02,11:27:02,1445,23,,,,10400.21,0
21333050,11:27:16,11:27:16,1446,24,,,,10567.56,0
21333050,11:27:49,11:27:49,1447,25,,,,10873.73,0
21333050,11:28:06,11:28:06,1448,26,,,,11068.94,0
21333050,11:28:21,11:28:21,1449,27,,,,11263.61,0
21333050,11:28:41,11:28:41,1450,28,,,,11520.06,0
21333050,11:29:00,11:29:00,1451,29,,,,11768.23,
21333050,11:30:02,11:30:02,1452,30,,,,12307.84,0
21333050,11:30:14,11:30:14,1453,31,,,,12425.75,0
21333050,11:30:46,11:30:46,1454,32,,,,12723.38,0
21333050,11:32:03,11:32:03,1455,33,,,,13361.43,0
21333050,11:32:35,11:32:35,1392,34,,,,13602,0
21333050,11:33:31,11:33:31,1393,35,,,,14110.11,0
21333050,11:34:17,11:34:17,5177,36,,,,14572.48,0
21333050,11:35:00,11:35:00,10497,37,,,,14890.99,
21333050,11:35:17,11:35:17,10495,38,,,,14996.73,0
21333050,11:35:54,11:35:54,10494,39,,,,15203.09,0
21333050,11:36:37,11:36:37,10493,40,,,,15453.45,0
21333050,11:36:56,11:36:56,10492,41,,,,15604.05,0
21333050,11:37:42,11:37:42,10491,42,,,,15865.97,0
21333050,11:38:13,11:38:13,5196,43,,,,16082.08,0
21333050,11:38:43,11:38:43,10490,44,,,,16273.32,0
21333050,11:39:44,11:39:44,10489,45,,,,16659.55,0
21333050,11:40:48,11:40:48,10488,46,,,,17065.86,0
21333050,11:41:18,11:41:18,10487,47,,,,17285.38,0
21333050,11:42:12,11:42:12,10486,48,,,,17680.48,0
21333050,11:43:22,11:43:22,10485,49,,,,18150.99,0
21333050,11:43:46,11:43:46,10484,50,,,,18371.91,0
21333050,11:44:33,11:44:33,10483,51,,,,18679.65,0
21333050,11:45:00,11:45:00,1315,52,,,,18912.35,
21333050,11:45:33,11:45:33,1316,53,,,,19107.15,0
21333050,11:46:02,11:46:02,1317,54,,,,19294.55,0
21333050,11:46:26,11:46:26,1189,55,,,,19438.97,0
21333050,11:47:25,11:47:25,1190,56,,,,19758.76,0
21333050,11:48:31,11:48:31,1191,57,,,,20104.99,0
21333050,11:48:53,11:48:53,1192,58,,,,20238.07,0
21333050,11:49:40,11:49:40,1193,59,,,,20445.45,0
21333050,11:50:31,11:50:31,1194,60,,,,20736.01,0
21333050,11:50:55,11:50:55,1195,61,,,,20858.91,0
21333050,11:51:30,11:51:30,1196,62,,,,21070.17,0
21333050,11:52:00,11:52:00,1197,63,,,,21248.51,
21333050,11:54:14,11:54:14,1198,64,,,,21533.26,0
21333050,11:57:42,11:57:42,6894,65,,,,22004.41,0
21333050,11:59:11,11:59:11,1346,66,,,,22213.46,0
21333050,12:02:00,12:02:00,9872,67,,,,22696.23,
21333050,12:04:38,12:04:38,1398,68,,,,23694.58,0
21333050,12:05:05,12:05:05,1399,69,,,,23884.3,0
21333050,12:05:23,12:05:23,1400,70,,,,24030.7,0
21333050,12:06:05,12:06:05,1401,71,,,,24254.03,0
21333050,12:06:46,12:06:46,1402,72,,,,24515.69,0
21333050,12:07:34,12:07:34,1403,73,,,,24780.06,0
21333050,12:08:41,12:08:41,8215,74,,,,25121.91,0
21333050,12:09:03,12:09:03,1405,75,,,,25251.39,0
21333050,12:09:52,12:09:52,10094,76,,,,25503.75,0
21333050,12:11:48,12:11:48,3598,77,,,,26201.88,0
21333050,12:13:00,12:13:00,10016,78,,1,,26506.44,
21333060,11:08:00,11:08:00,10054,1,,,1,0,
21333060,11:10:41,11:10:41,381,2,,,,848.38,0
21333060,11:12:15,11:12:15,9107,3,,,,1443.94,0
21333060,11:13:00,11:13:00,9108,4,,,,1703.75,
21333060,11:13:34,11:13:34,10516,5,,,,2006.08,0
21333060,11:13:58,11:13:58,10518,6,,,,2246.39,0
21333060,11:15:00,11:15:00,10273,7,,,,2804.18,0
21333060,11:17:48,11:17:48,10053,8,,,,4510.73,0
21333060,11:18:23,11:18:23,300,9,,,,4845.2,0
21333060,11:22:17,11:22:17,304,10,,,,6873.11,0
21333060,11:22:47,11:22:47,305,11,,,,7153.44,0
21333060,11:23:26,11:23:26,307,12,,,,7515.37,0
21333060,11:24:00,11:24:00,1437,13,,,,7823.6,
21333060,11:24:07,11:24:07,1438,14,,,,7937.64,0
21333060,11:24:29,11:24:29,1439,15,,,,8235.43,0
21333060,11:24:42,11:24:42,1440,16,,,,8395.52,0
21333060,11:25:10,11:25:10,10501,17,,,,8667.84,0
21333060,11:25:33,11:25:33,309,18,,,,8980.2,0
21333060,11:25:44,11:25:44,310,19,,,,9194.56,0
21333060,11:25:59,11:25:59,311,20,,,,9435.83,0
21333060,11:26:31,11:26:31,10498,21,,,,9986.92,0
21333060,11:26:42,11:26:42,1444,22,,,,10162.94,0
21333060,11:27:02,11:27:02,1445,23,,,,10400.21,0
21333060,11:27:16,11:27:16,1446,24,,,,10567.56,0
21333060,11:27:49,11:27:49,1447,25,,,,10873.73,0
21333060,11:28:06,11:28:06,1448,26,,,,11068.94,0
21333060,11:28:21,11:28:21,1449,27,,,,11263.61,0
21333060,11:28:41,11:28:41,1450,28,,,,11520.06,0
21333060,11:29:00,11:29:00,1451,29,,,,11768.23,
21333060,11:30:02,11:30:02,1452,30,,,,12307.84,0
21333060,11:30:14,11:30:14,1453,31,,,,12425.75,0
21333060,11:30:46,11:30:46,1454,32,,,,12723.38,0
21333060,11:32:03,11:32:03,1455,33,,,,13361.43,0
21333060,11:32:35,11:32:35,1392,34,,,,13602,0
21333060,11:33:31,11:33:31,1393,35,,,,14110.11,0
21333060,11:34:17,11:34:17,5177,36,,,,14572.48,0
21333060,11:35:00,11:35:00,10497,37,,,,14890.99,
21333060,11:35:17,11:35:17,10495,38,,,,14996.73,0
21333060,11:35:54,11:35:54,10494,39,,,,15203.09,0
21333060,11:36:37,11:36:37,10493,40,,,,15453.45,0
21333060,11:36:56,11:36:56,10492,41,,,,15604.05,0
21333060,11:37:42,11:37:42,10491,42,,,,15865.97,0
21333060,11:38:13,11:38:13,5196,43,,,,16082.08,0
21333060,11:38:43,11:38:43,10490,44,,,,16273.32,0
21333060,11:39:44,11:39:44,10489,45,,,,16659.55,0
21333060,11:40:48,11:40:48,10488,46,,,,17065.86,0
21333060,11:41:18,11:41:18,10487,47,,,,17285.38,0
21333060,11:42:12,11:42:12,10486,48,,,,17680.48,0
21333060,11:43:22,11:43:22,10485,49,,,,18150.99,0
21333060,11:43:46,11:43:46,10484,50,,,,18371.91,0
21333060,11:44:33,11:44:33,10483,51,,,,18679.65,0
21333060,11:45:00,11:45:00,1315,52,,,,18912.35,
21333060,11:45:33,11:45:33,1316,53,,,,19107.15,0
21333060,11:46:02,11:46:02,1317,54,,,,19294.55,0
21333060,11:46:26,11:46:26,1189,55,,,,19438.97,0
21333060,11:47:25,11:47:25,1190,56,,,,19758.76,0
21333060,11:48:31,11:48:31,1191,57,,,,20104.99,0
21333060,11:48:53,11:48:53,1192,58,,,,20238.07,0
21333060,11:49:40,11:49:40,1193,59,,,,20445.45,0
21333060,11:50:31,11:50:31,1194,60,,,,20736.01,0
21333060,11:50:55,11:50:55,1195,61,,,,20858.91,0
21333060,11:51:30,11:51:30,1196,62,,,,21070.17,0
21333060,11:52:00,11:52:00,1197,63,,,,21248.51,
21333060,11:54:14,11:54:14,1198,64,,,,21533.26,0
21333060,11:57:42,11:57:42,6894,65,,,,22004.41,0
21333060,11:59:11,11:59:11,1346,66,,,,22213.46,0
21333060,12:02:00,12:02:00,9872,67,,,,22696.23,
21333060,12:04:38,12:04:38,1398,68,,,,23694.58,0
21333060,12:05:05,12:05:05,1399,69,,,,23884.3,0
21333060,12:05:23,12:05:23,1400,70,,,,24030.7,0
21333060,12:06:05,12:06:05,1401,71,,,,24254.03,0
21333060,12:06:46,12:06:46,1402,72,,,,24515.69,0
21333060,12:07:34,12:07:34,1403,73,,,,24780.06,0
21333060,12:08:41,12:08:41,8215,74,,,,25121.91,0
21333060,12:09:03,12:09:03,1405,75,,,,25251.39,0
21333060,12:09:52,12:09:52,10094,76,,,,25503.75,0
21333060,12:11:48,12:11:48,3598,77,,,,26201.88,0
21333060,12:13:00,12:13:00,10016,78,,1,,26506.44,
21667020,12:08:00,12:08:00,10054,1,,,1,0,
21667020,12:10:41,12:10:41,381,2,,,,848.38,0
21667020,12:12:15,12:12:15,9107,3,,,,1443.94,0
21667020,12:13:00,12:13:00,9108,4,,,,1703.75,
21667020,12:13:34,12:13:34,10516,5,,,,2006.08,0
21667020,12:13:58,12:13:58,10518,6,,,,2246.39,0
21667020,12:15:00,12:15:00,10273,7,,,,2804.18,0
21667020,12:17:48,12:17:48,10053,8,,,,4510.73,0
21667020,12:18:23,12:18:23,300,9,,,,4845.2,0
21667020,12:22:17,12:22:17,304,10,,,,6873.11,0
21667020,12:22:47,12:22:47,305,11,,,,7153.44,0
21667020,12:23:26,12:23:26,307,12,,,,7515.37,0
21667020,12:24:00,12:24:00,1437,13,,,,7823.6,
21667020,12:24:07,12:24:07,1438,14,,,,7937.64,0
21667020,12:24:29,12:24:29,1439,15,,,,8235.43,0
21667020,12:24:42,12:24:42,1440,16,,,,8395.52,0
21667020,12:25:10,12:25:10,10501,17,,,,8667.84,0
21667020,12:25:33,12:25:33,309,18,,,,8980.2,0
21667020,12:25:44,12:25:44,310,19,,,,9194.56,0
21667020,12:25:59,12:25:59,311,20,,,,9435.83,0
21667020,12:26:31,12:26:31,10498,21,,,,9986.92,0
21667020,12:26:42,12:26:42,1444,22,,,,10162.94,0
21667020,12:27:02,12:27:02,1445,23,,,,10400.21,0
21667020,12:27:16,12:27:16,1446,24,,,,10567.56,0
21667020,12:27:49,12:27:49,1447,25,,,,10873.73,0
21667020,12:28:06,12:28:06,1448,26,,,,11068.94,0
21667020,12:28:21,12:28:21,1449,27,,,,11263.61,0
21667020,12:28:41,12:28:41,1450,28,,,,11520.06,0
21667020,12:29:00,12:29:00,1451,29,,,,11768.23,
21667020,12:30:02,12:30:02,1452,30,,,,12307.84,0
21667020,12:30:14,12:30:14,1453,31,,,,12425.75,0
21667020,12:30:46,12:30:46,1454,32,,,,12723.38,0
21667020,12:32:03,12:32:03,1455,33,,,,13361.43,0
21667020,12:32:35,12:32:35,1392,34,,,,13602,0
21667020,12:33:31,12:33:31,1393,35,,,,14110.11,0
21667020,12:34:17,12:34:17,5177,36,,,,14572.48,0
21667020,12:35:00,12:35:00,10497,37,,,,14890.99,
21667020,12:35:17,12:35:17,10495,38,,,,14996.73,0
21667020,12:35:54,12:35:54,10494,39,,,,15203.09,0
21667020,12:36:37,12:36:37,10493,40,,,,15453.45,0
21667020,12:36:56,12:36:56,10492,41,,,,15604.05,0
21667020,12:37:42,12:37:42,10491,42,,,,15865.97,0
21667020,12:38:13,12:38:13,5196,43,,,,16082.08,0
21667020,12:38:43,12:38:43,10490,44,,,,16273.32,0
21667020,12:39:44,12:39:44,10489,45,,,,16659.55,0
21667020,12:40:48,12:40:48,10488,46,,,,17065.86,0
21667020,12:41:18,12:41:18,10487,47,,,,17285.38,0
21667020,12:42:12,12:42:12,10486,48,,,,17680.48,0
21667020,12:43:22,12:43:22,10485,49,,,,18150.99,0
21667020,12:43:46,12:43:46,10484,50,,,,18371.91,0
21667020,12:44:33,12:44:33,10483,51,,,,18679.65,0
21667020,12:45:00,12:45:00,1315,52,,,,18912.35,
21667020,12:45:33,12:45:33,1316,53,,,,19107.15,0
21667020,12:46:02,12:46:02,1317,54,,,,19294.55,0
21667020,12:46:26,12:46:26,1189,55,,,,19438.97,0
21667020,12:47:25,12:47:25,1190,56,,,,19758.76,0
21667020,12:48:31,12:48:31,1191,57,,,,20104.99,0
21667020,12:48:53,12:48:53,1192,58,,,,20238.07,0
21667020,12:49:40,12:49:40,1193,59,,,,20445.45,0
21667020,12:50:31,12:50:31,1194,60,,,,20736.01,0
21667020,12:50:55,12:50:55,1195,61,,,,20858.91,0
21667020,12:51:30,12:51:30,1196,62,,,,21070.17,0
21667020,12:52:00,12:52:00,1197,63,,,,21248.51,
21667020,12:54:14,12:54:14,1198,64,,,,21533.26,0
21667020,12:57:42,12:57:42,6894,65,,,,22004.41,0
21667020,12:59:11,12:59:11,1346,66,,,,22213.46,0
21667020,13:02:00,13:02:00,9872,67,,,,22696.23,
21667020,13:04:38,13:04:38,1398,68,,,,23694.58,0
21667020,13:05:05,13:05:05,1399,69,,,,23884.3,0
21667020,13:05:23,13:05:23,1400,70,,,,24030.7,0
21667020,13:06:05,13:06:05,1401,71,,,,24254.03,0
21667020,13:06:46,13:06:46,1402,72,,,,24515.69,0
21667020,13:07:34,13:07:34,1403,73,,,,24780.06,0
21667020,13:08:41,13:08:41,8215,74,,,,25121.91,0
21667020,13:09:03,13:09:03,1405,75,,,,25251.39,0
21667020,13:09:52,13:09:52,10094,76,,,,25503.75,0
21667020,13:11:48,13:11:48,3598,77,,,,26201.88,0
21667020,13:13:00,13:13:00,10016,78,,1,,26506.44,
21667030,12:08:00,12:08:00,10054,1,,,1,0,
21667030,12:10:41,12:10:41,381,2,,,,848.38,0
21667030,12:12:15,12:12:15,9107,3,,,,1443.94,0
21667030,12:13:00,12:13:00,9108,4,,,,1703.75,
21667030,12:13:34,12:13:34,10516,5,,,,2006.08,0
21667030,12:13:58,12:13:58,10518,6,,,,2246.39,0
21667030,12:15:00,12:15:00,10273,7,,,,2804.18,0
21667030,12:17:48,12:17:48,10053,8,,,,4510.73,0
21667030,12:18:23,12:18:23,300,9,,,,4845.2,0
21667030,12:22:17,12:22:17,304,10,,,,6873.11,0
21667030,12:22:47,12:22:47,305,11,,,,7153.44,0
21667030,12:23:26,12:23:26,307,12,,,,7515.37,0
21667030,12:24:00,12:24:00,1437,13,,,,7823.6,
21667030,12:24:07,12:24:07,1438,14,,,,7937.64,0
21667030,12:24:29,12:24:29,1439,15,,,,8235.43,0
21667030,12:24:42,12:24:42,1440,16,,,,8395.52,0
21667030,12:25:10,12:25:10,10501,17,,,,8667.84,0
21667030,12:25:33,12:25:33,309,18,,,,8980.2,0
21667030,12:25:44,12:25:44,310,19,,,,9194.56,0
21667030,12:25:59,12:25:59,311,20,,,,9435.83,0
21667030,12:26:31,12:26:31,10498,21,,,,9986.92,0
21667030,12:26:42,12:26:42,1444,22,,,,10162.94,0
21667030,12:27:02,12:27:02,1445,23,,,,10400.21,0
21667030,12:27:16,12:27:16,1446,24,,,,10567.56,0
21667030,12:27:49,12:27:49,1447,25,,,,10873.73,0
21667030,12:28:06,12:28:06,1448,26,,,,11068.94,0
21667030,12:28:21,12:28:21,1449,27,,,,11263.61,0
21667030,12:28:41,12:28:41,1450,28,,,,11520.06,0
21667030,12:29:00,12:29:00,1451,29,,,,11768.23,
21667030,12:30:02,12:30:02,1452,30,,,,12307.84,0
21667030,12:30:14,12:30:14,1453,31,,,,12425.75,0
21667030,12:30:46,12:30:46,1454,32,,,,12723.38,0
21667030,12:32:03,12:32:03,1455,33,,,,13361.43,0
21667030,12:32:35,12:32:35,1392,34,,,,13602,0
21667030,12:33:31,12:33:31,1393,35,,,,14110.11,0
21667030,12:34:17,12:34:17,5177,36,,,,14572.48,0
21667030,12:35:00,12:35:00,10497,37,,,,14890.99,
21667030,12:35:17,12:35:17,10495,38,,,,14996.73,0
21667030,12:35:54,12:35:54,10494,39,,,,15203.09,0
21667030,12:36:37,12:36:37,10493,40,,,,15453.45,0
21667030,12:36:56,12:36:56,10492,41,,,,15604.05,0
21667030,12:37:42,12:37:42,10491,42,,,,15865.97,0
21667030,12:38:13,12:38:13,5196,43,,,,16082.08,0
21667030,12:38:43,12:38:43,10490,44,,,,16273.32,0
21667030,12:39:44,12:39:44,10489,45,,,,16659.55,0
21667030,12:40:48,12:40:48,10488,46,,,,17065.86,0
21667030,12:41:18,12:41:18,10487,47,,,,17285.38,0
21667030,12:42:12,12:42:12,10486,48,,,,17680.48,0
21667030,12:43:22,12:43:22,10485,49,,,,18150.99,0
21667030,12:43:46,12:43:46,10484,50,,,,18371.91,0
21667030,12:44:33,12:44:33,10483,51,,,,18679.65,0
21667030,12:45:00,12:45:00,1315,52,,,,18912.35,
21667030,12:45:33,12:45:33,1316,53,,,,19107.15,0
21667030,12:46:02,12:46:02,1317,54,,,,19294.55,0
21667030,12:46:26,12:46:26,1189,55,,,,19438.97,0
21667030,12:47:25,12:47:25,1190,56,,,,19758.76,0
21667030,12:48:31,12:48:31,1191,57,,,,20104.99,0
21667030,12:48:53,12:48:53,1192,58,,,,20238.07,0
21667030,12:49:40,12:49:40,1193,59,,,,20445.45,0
21667030,12:50:31,12:50:31,1194,60,,,,20736.01,0
21667030,12:50:55,12:50:55,1195,61,,,,20858.91,0
21667030,12:51:30,12:51:30,1196,62,,,,21070.17,0
21667030,12:52:00,12:52:00,1197,63,,,,21248.51,
21667030,12:54:14,12:54:14,1198,64,,,,21533.26,0
21667030,12:57:42,12:57:42,6894,65,,,,22004.41,0
21667030,12:59:11,12:59:11,1346,66,,,,22213.46,0
21667030,13:02:00,13:02:00,9872,67,,,,22696.23,
21667030,13:04:38,13:04:38,1398,68,,,,23694.58,0
21667030,13:05:05,13:05:05,1399,69,,,,23884.3,0
21667030,13:05:23,13:05:23,1400,70,,,,24030.7,0
21667030,13:06:05,13:06:05,1401,71,,,,24254.03,0
21667030,13:06:46,13:06:46,1402,72,,,,24515.69,0
21667030,13:07:34,13:07:34,1403,73,,,,24780.06,0
21667030,13:08:41,13:08:41,8215,74,,,,25121.91,0
21667030,13:09:03,13:09:03,1405,75,,,,25251.39,0
21667030,13:09:52,13:09:52,10094,76,,,,25503.75,0
21667030,13:11:48,13:11:48,3598,77,,,,26201.88,0
21667030,13:13:00,13:13:00,10016,78,,1,,26506.44,
21667040,12:08:00,12:08:00,10054,1,,,1,0,
21667040,12:10:41,12:10:41,381,2,,,,848.38,0
21667040,12:12:15,12:12:15,9107,3,,,,1443.94,0
21667040,12:13:00,12:13:00,9108,4,,,,1703.75,
21667040,12:13:34,12:13:34,10516,5,,,,2006.08,0
21667040,12:13:58,12:13:58,10518,6,,,,2246.39,0
21667040,12:15:00,12:15:00,10273,7,,,,2804.18,0
21667040,12:17:48,12:17:48,10053,8,,,,4510.73,0
21667040,12:18:23,12:18:23,300,9,,,,4845.2,0
21667040,12:22:17,12:22:17,304,10,,,,6873.11,0
21667040,12:22:47,12:22:47,305,11,,,,7153.44,0
21667040,12:23:26,12:23:26,307,12,,,,7515.37,0
21667040,12:24:00,12:24:00,1437,13,,,,7823.6,
21667040,12:24:07,12:24:07,1438,14,,,,7937.64,0
21667040,12:24:29,12:24:29,1439,15,,,,8235.43,0
21667040,12:24:42,12:24:42,1440,16,,,,8395.52,0
21667040,12:25:10,12:25:10,10501,17,,,,8667.84,0
21667040,12:25:33,12:25:33,309,18,,,,8980.2,0
21667040,12:25:44,12:25:44,310,19,,,,9194.56,0
21667040,12:25:59,12:25:59,311,20,,,,9435.83,0
21667040,12:26:31,12:26:31,10498,21,,,,9986.92,0
21667040,12:26:42,12:26:42,1444,22,,,,10162.94,0
21667040,12:27:02,12:27:02,1445,23,,,,10400.21,0
21667040,12:27:16,12:27:16,1446,24,,,,10567.56,0
21667040,12:27:49,12:27:49,1447,25,,,,10873.73,0
21667040,12:28:06,12:28:06,1448,26,,,,11068.94,0
21667040,12:28:21,12:28:21,1449,27,,,,11263.61,0
21667040,12:28:41,12:28:41,1450,28,,,,11520.06,0
21667040,12:29:00,12:29:00,1451,29,,,,11768.23,
21667040,12:30:02,12:30:02,1452,30,,,,12307.84,0
21667040,12:30:14,12:30:14,1453,31,,,,12425.75,0
21667040,12:30:46,12:30:46,1454,32,,,,12723.38,0
21667040,12:32:03,12:32:03,1455,33,,,,13361.43,0
21667040,12:32:35,12:32:35,1392,34,,,,13602,0
21667040,12:33:31,12:33:31,1393,35,,,,14110.11,0
21667040,12:34:17,12:34:17,5177,36,,,,14572.48,0
21667040,12:35:00,12:35:00,10497,37,,,,14890.99,
21667040,12:35:17,12:35:17,10495,38,,,,14996.73,0
21667040,12:35:54,12:35:54,10494,39,,,,15203.09,0
21667040,12:36:37,12:36:37,10493,40,,,,15453.45,0
21667040,12:36:56,12:36:56,10492,41,,,,15604.05,0
21667040,12:37:42,12:37:42,10491,42,,,,15865.97,0
21667040,12:38:13,12:38:13,5196,43,,,,16082.08,0
21667040,12:38:43,12:38:43,10490,44,,,,16273.32,0
21667040,12:39:44,12:39:44,10489,45,,,,16659.55,0
21667040,12:40:48,12:40:48,10488,46,,,,17065.86,0
21667040,12:41:18,12:41:18,10487,47,,,,17285.38,0
21667040,12:42:12,12:42:12,10486,48,,,,17680.48,0
21667040,12:43:22,12:43:22,10485,49,,,,18150.99,0
21667040,12:43:46,12:43:46,10484,50,,,,18371.91,0
21667040,12:44:33,12:44:33,10483,51,,,,18679.65,0
21667040,12:45:00,12:45:00,1315,52,,,,18912.35,
21667040,12:45:33,12:45:33,1316,53,,,,19107.15,0
21667040,12:46:02,12:46:02,1317,54,,,,19294.55,0
21667040,12:46:26,12:46:26,1189,55,,,,19438.97,0
21667040,12:47:25,12:47:25,1190,56,,,,19758.76,0
21667040,12:48:31,12:48:31,1191,57,,,,20104.99,0
21667040,12:48:53,12:48:53,1192,58,,,,20238.07,0
21667040,12:49:40,12:49:40,1193,59,,,,20445.45,0
21667040,12:50:31,12:50:31,1194,60,,,,20736.01,0
21667040,12:50:55,12:50:55,1195,61,,,,20858.91,0
21667040,12:51:30,12:51:30,1196,62,,,,21070.17,0
21667040,12:52:00,12:52:00,1197,63,,,,21248.51,
21667040,12:54:14,12:54:14,1198,64,,,,21533.26,0
21667040,12:57:42,12:57:42,6894,65,,,,22004.41,0
21667040,12:59:11,12:59:11,1346,66,,,,22213.46,0
21667040,13:02:00,13:02:00,9872,67,,,,22696.23,
21667040,13:04:38,13:04:38,1398,68,,,,23694.58,0
21667040,13:05:05,13:05:05,1399,69,,,,23884.3,0
21667040,13:05:23,13:05:23,1400,70,,,,24030.7,0
21667040,13:06:05,13:06:05,1401,71,,,,24254.03,0
21667040,13:06:46,13:06:46,1402,72,,,,24515.69,0
21667040,13:07:34,13:07:34,1403,73,,,,24780.06,0
21667040,13:08:41,13:08:41,8215,74,,,,25121.91,0
21667040,13:09:03,13:09:03,1405,75,,,,25251.39,0
21667040,13:09:52,13:09:52,10094,76,,,,25503.75,0
21667040,13:11:48,13:11:48,3598,77,,,,26201.88,0
21667040,13:13:00,13:13:00,10016,78,,1,,26506.44,
21667050,12:08:00,12:08:00,10054,1,,,1,0,
21667050,12:10:41,12:10:41,381,2,,,,848.38,0
21667050,12:12:15,12:12:15,9107,3,,,,1443.94,0
21667050,12:13:00,12:13:00,9108,4,,,,1703.75,
21667050,12:13:34,12:13:34,10516,5,,,,2006.08,0
21667050,12:13:58,12:13:58,10518,6,,,,2246.39,0
21667050,12:15:00,12:15:00,10273,7,,,,2804.18,0
21667050,12:17:48,12:17:48,10053,8,,,,4510.73,0
21667050,12:18:23,12:18:23,300,9,,,,4845.2,0
21667050,12:22:17,12:22:17,304,10,,,,6873.11,0
21667050,12:22:47,12:22:47,305,11,,,,7153.44,0
21667050,12:23:26,12:23:26,307,12,,,,7515.37,0
21667050,12:24:00,12:24:00,1437,13,,,,7823.6,
21667050,12:24:07,12:24:07,1438,14,,,,7937.64,0
21667050,12:24:29,12:24:29,1439,15,,,,8235.43,0
21667050,12:24:42,12:24:42,1440,16,,,,8395.52,0
21667050,12:25:10,12:25:10,10501,17,,,,8667.84,0
21667050,12:25:33,12:25:33,309,18,,,,8980.2,0
21667050,12:25:44,12:25:44,310,19,,,,9194.56,0
21667050,12:25:59,12:25:59,311,20,,,,9435.83,0
21667050,12:26:31,12:26:31,10498,21,,,,9986.92,0
21667050,12:26:42,12:26:42,1444,22,,,,10162.94,0
21667050,12:27:02,12:27:02,1445,23,,,,10400.21,0
21667050,12:27:16,12:27:16,1446,24,,,,10567.56,0
21667050,12:27:49,12:27:49,1447,25,,,,10873.73,0
21667050,12:28:06,12:28:06,1448,26,,,,11068.94,0
21667050,12:28:21,12:28:21,1449,27,,,,11263.61,0
21667050,12:28:41,12:28:41,1450,28,,,,11520.06,0
21667050,12:29:00,12:29:00,1451,29,,,,11768.23,
21667050,12:30:02,12:30:02,1452,30,,,,12307.84,0
21667050,12:30:14,12:30:14,1453,31,,,,12425.75,0
21667050,12:30:46,12:30:46,1454,32,,,,12723.38,0
21667050,12:32:03,12:32:03,1455,33,,,,13361.43,0
21667050,12:32:35,12:32:35,1392,34,,,,13602,0
21667050,12:33:31,12:33:31,1393,35,,,,14110.11,0
21667050,12:34:17,12:34:17,5177,36,,,,14572.48,0
21667050,12:35:00,12:35:00,10497,37,,,,14890.99,
21667050,12:35:17,12:35:17,10495,38,,,,14996.73,0
21667050,12:35:54,12:35:54,10494,39,,,,15203.09,0
21667050,12:36:37,12:36:37,10493,40,,,,15453.45,0
21667050,12:36:56,12:36:56,10492,41,,,,15604.05,0
21667050,12:37:42,12:37:42,10491,42,,,,15865.97,0
21667050,12:38:13,12:38:13,5196,43,,,,16082.08,0
21667050,12:38:43,12:38:43,10490,44,,,,16273.32,0
21667050,12:39:44,12:39:44,10489,45,,,,16659.55,0
21667050,12:40:48,12:40:48,10488,46,,,,17065.86,0
21667050,12:41:18,12:41:18,10487,47,,,,17285.38,0
21667050,12:42:12,12:42:12,10486,48,,,,17680.48,0
21667050,12:43:22,12:43:22,10485,49,,,,18150.99,0
21667050,12:43:46,12:43:46,10484,50,,,,18371.91,0
21667050,12:44:33,12:44:33,10483,51,,,,18679.65,0
21667050,12:45:00,12:45:00,1315,52,,,,18912.35,
21667050,12:45:33,12:45:33,1316,53,,,,19107.15,0
21667050,12:46:02,12:46:02,1317,54,,,,19294.55,0
21667050,12:46:26,12:46:26,1189,55,,,,19438.97,0
21667050,12:47:25,12:47:25,1190,56,,,,19758.76,0
21667050,12:48:31,12:48:31,1191,57,,,,20104.99,0
21667050,12:48:53,12:48:53,1192,58,,,,20238.07,0
21667050,12:49:40,12:49:40,1193,59,,,,20445.45,0
21667050,12:50:31,12:50:31,1194,60,,,,20736.01,0
21667050,12:50:55,12:50:55,1195,61,,,,20858.91,0
21667050,12:51:30,12:51:30,1196,62,,,,21070.17,0
21667050,12:52:00,12:52:00,1197,63,,,,21248.51,
21667050,12:54:14,12:54:14,1198,64,,,,21533.26,0
21667050,12:57:42,12:57:42,6894,65,,,,22004.41,0
21667050,12:59:11,12:59:11,1346,66,,,,22213.46,0
21667050,13:02:00,13:02:00,9872,67,,,,22696.23,
21667050,13:04:38,13:04:38,1398,68,,,,23694.58,0
21667050,13:05:05,13:05:05,1399,69,,,,23884.3,0
21667050,13:05:23,13:05:23,1400,70,,,,24030.7,0
21667050,13:06:05,13:06:05,1401,71,,,,24254.03,0
21667050,13:06:46,13:06:46,1402,72,,,,24515.69,0
21667050,13:07:34,13:07:34,1403,73,,,,24780.06,0
21667050,13:08:41,13:08:41,8215,74,,,,25121.91,0
21667050,13:09:03,13:09:03,1405,75,,,,25251.39,0
21667050,13:09:52,13:09:52,10094,76,,,,25503.75,0
21667050,13:11:48,13:11:48,3598,77,,,,26201.88,0
21667050,13:13:00,13:13:00,10016,78,,1,,26506.44,
21667060,12:08:00,12:08:00,10054,1,,,1,0,
21667060,12:10:41,12:10:41,381,2,,,,848.38,0
21667060,12:12:15,12:12:15,9107,3,,,,1443.94,0
21667060,12:13:00,12:13:00,9108,4,,,,1703.75,
21667060,12:13:34,12:13:34,10516,5,,,,2006.08,0
21667060,12:13:58,12:13:58,10518,6,,,,2246.39,0
21667060,12:15:00,12:15:00,10273,7,,,,2804.18,0
21667060,12:17:48,12:17:48,10053,8,,,,4510.73,0
21667060,12:18:23,12:18:23,300,9,,,,4845.2,0
21667060,12:22:17,12:22:17,304,10,,,,6873.11,0
21667060,12:22:47,12:22:47,305,11,,,,7153.44,0
21667060,12:23:26,12:23:26,307,12,,,,7515.37,0
21667060,12:24:00,12:24:00,1437,13,,,,7823.6,
21667060,12:24:07,12:24:07,1438,14,,,,7937.64,0
21667060,12:24:29,12:24:29,1439,15,,,,8235.43,0
21667060,12:24:42,12:24:42,1440,16,,,,8395.52,0
21667060,12:25:10,12:25:10,10501,17,,,,8667.84,0
21667060,12:25:33,12:25:33,309,18,,,,8980.2,0
21667060,12:25:44,12:25:44,310,19,,,,9194.56,0
21667060,12:25:59,12:25:59,311,20,,,,9435.83,0
21667060,12:26:31,12:26:31,10498,21,,,,9986.92,0
21667060,12:26:42,12:26:42,1444,22,,,,10162.94,0
21667060,12:27:02,12:27:02,1445,23,,,,10400.21,0
21667060,12:27:16,12:27:16,1446,24,,,,10567.56,0
21667060,12:27:49,12:27:49,1447,25,,,,10873.73,0
21667060,12:28:06,12:28:06,1448,26,,,,11068.94,0
21667060,12:28:21,12:28:21,1449,27,,,,11263.61,0
21667060,12:28:41,12:28:41,1450,28,,,,11520.06,0
21667060,12:29:00,12:29:00,1451,29,,,,11768.23,
21667060,12:30:02,12:30:02,1452,30,,,,12307.84,0
21667060,12:30:14,12:30:14,1453,31,,,,12425.75,0
21667060,12:30:46,12:30:46,1454,32,,,,12723.38,0
21667060,12:32:03,12:32:03,1455,33,,,,13361.43,0
21667060,12:32:35,12:32:35,1392,34,,,,13602,0
21667060,12:33:31,12:33:31,1393,35,,,,14110.11,0
21667060,12:34:17,12:34:17,5177,36,,,,14572.48,0
21667060,12:35:00,12:35:00,10497,37,,,,14890.99,
21667060,12:35:17,12:35:17,10495,38,,,,14996.73,0
21667060,12:35:54,12:35:54,10494,39,,,,15203.09,0
21667060,12:36:37,12:36:37,10493,40,,,,15453.45,0
21667060,12:36:56,12:36:56,10492,41,,,,15604.05,0
21667060,12:37:42,12:37:42,10491,42,,,,15865.97,0
21667060,12:38:13,12:38:13,5196,43,,,,16082.08,0
21667060,12:38:43,12:38:43,10490,44,,,,16273.32,0
21667060,12:39:44,12:39:44,10489,45,,,,16659.55,0
21667060,12:40:48,12:40:48,10488,46,,,,17065.86,0
21667060,12:41:18,12:41:18,10487,47,,,,17285.38,0
21667060,12:42:12,12:42:12,10486,48,,,,17680.48,0
21667060,12:43:22,12:43:22,10485,49,,,,18150.99,0
21667060,12:43:46,12:43:46,10484,50,,,,18371.91,0
21667060,12:44:33,12:44:33,10483,51,,,,18679.65,0
21667060,12:45:00,12:45:00,1315,52,,,,18912.35,
21667060,12:45:33,12:45:33,1316,53,,,,19107.15,0
21667060,12:46:02,12:46:02,1317,54,,,,19294.55,0
21667060,12:46:26,12:46:26,1189,55,,,,19438.97,0
21667060,12:47:25,12:47:25,1190,56,,,,19758.76,0
21667060,12:48:31,12:48:31,1191,57,,,,20104.99,0
21667060,12:48:53,12:48:53,1192,58,,,,20238.07,0
21667060,12:49:40,12:49:40,1193,59,,,,20445.45,0
21667060,12:50:31,12:50:31,1194,60,,,,20736.01,0
21667060,12:50:55,12:50:55,1195,61,,,,20858.91,0
21667060,12:51:30,12:51:30,1196,62,,,,21070.17,0
21667060,12:52:00,12:52:00,1197,63,,,,21248.51,
21667060,12:54:14,12:54:14,1198,64,,,,21533.26,0
21667060,12:57:42,12:57:42,6894,65,,,,22004.41,0
21667060,12:59:11,12:59:11,1346,66,,,,22213.46,0
21667060,13:02:00,13:02:00,9872,67,,,,22696.23,
21667060,13:04:38,13:04:38,1398,68,,,,23694.58,0
21667060,13:05:05,13:05:05,1399,69,,,,23884.3,0
21667060,13:05:23,13:05:23,1400,70,,,,24030.7,0
21667060,13:06:05,13:06:05,1401,71,,,,24254.03,0
21667060,13:06:46,13:06:46,1402,72,,,,24515.69,0
21667060,13:07:34,13:07:34,1403,73,,,,24780.06,0
21667060,13:08:41,13:08:41,8215,74,,,,25121.91,0
21667060,13:09:03,13:09:03,1405,75,,,,25251.39,0
21667060,13:09:52,13:09:52,10094,76,,,,25503.75,0
21667060,13:11:48,13:11:48,3598,77,,,,26201.88,0
21667060,13:13:00,13:13:00,10016,78,,1,,26506.44,
21830020,21:50:00,21:50:00,10054,1,,,1,0,
21830020,21:52:08,21:52:08,381,2,,,,848.38,0
21830020,21:53:24,21:53:24,9107,3,,,,1443.94,0
21830020,21:54:00,21:54:00,9108,4,,,,1703.75,
21830020,21:54:22,21:54:22,10516,5,,,,2006.08,0
21830020,21:54:36,21:54:36,10518,6,,,,2246.39,0
21830020,21:55:16,21:55:16,10273,7,,,,2804.18,0
21830020,21:57:03,21:57:03,10053,8,,,,4510.73,0
21830020,21:57:25,21:57:25,300,9,,,,4845.2,0
21830020,21:59:54,21:59:54,304,10,,,,6873.11,0
21830020,22:00:13,22:00:13,305,11,,,,7153.44,0
21830020,22:00:38,22:00:38,307,12,,,,7515.37,0
21830020,22:01:00,22:01:00,1437,13,,,,7823.6,
21830020,22:01:04,22:01:04,1438,14,,,,7937.64,0
21830020,22:01:17,22:01:17,1439,15,,,,8235.43,0
21830020,22:01:25,22:01:25,1440,16,,,,8395.52,0
21830020,22:01:42,22:01:42,10501,17,,,,8667.84,0
21830020,22:01:56,22:01:56,309,18,,,,8980.2,0
21830020,22:02:02,22:02:02,310,19,,,,9194.56,0
21830020,22:02:11,22:02:11,311,20,,,,9435.83,0
21830020,22:02:30,22:02:30,10498,21,,,,9986.92,0
21830020,22:02:37,22:02:37,1444,22,,,,10162.94,0
21830020,22:02:49,22:02:49,1445,23,,,,10400.21,0
21830020,22:02:57,22:02:57,1446,24,,,,10567.56,0
21830020,22:03:17,22:03:17,1447,25,,,,10873.73,0
21830020,22:03:27,22:03:27,1448,26,,,,11068.94,0
21830020,22:03:36,22:03:36,1449,27,,,,11263.61,0
21830020,22:03:48,22:03:48,1450,28,,,,11520.06,0
21830020,22:04:00,22:04:00,1451,29,,,,11768.23,
21830020,22:05:13,22:05:13,1452,30,,,,12307.84,0
21830020,22:05:26,22:05:26,1453,31,,,,12425.75,0
21830020,22:06:04,22:06:04,1454,32,,,,12723.38,0
21830020,22:07:33,22:07:33,1455,33,,,,13361.43,0
21830020,22:08:11,22:08:11,1392,34,,,,13602,0
21830020,22:09:16,22:09:16,1393,35,,,,14110.11,0
21830020,22:10:10,22:10:10,5177,36,,,,14572.48,0
21830020,22:11:00,22:11:00,10497,37,,,,14890.99,
21830020,22:11:17,22:11:17,10495,38,,,,14996.73,0
21830020,22:11:54,22:11:54,10494,39,,,,15203.09,0
21830020,22:12:37,22:12:37,10493,40,,,,15453.45,0
21830020,22:12:56,22:12:56,10492,41,,,,15604.05,0
21830020,22:13:42,22:13:42,10491,42,,,,15865.97,0
21830020,22:14:13,22:14:13,5196,43,,,,16082.08,0
21830020,22:14:43,22:14:43,10490,44,,,,16273.32,0
21830020,22:15:44,22:15:44,10489,45,,,,16659.55,0
21830020,22:16:48,22:16:48,10488,46,,,,17065.86,0
21830020,22:17:18,22:17:18,10487,47,,,,17285.38,0
21830020,22:18:12,22:18:12,10486,48,,,,17680.48,0
21830020,22:19:22,22:19:22,10485,49,,,,18150.99,0
21830020,22:19:46,22:19:46,10484,50,,,,18371.91,0
21830020,22:20:33,22:20:33,10483,51,,,,18679.65,0
21830020,22:21:00,22:21:00,1315,52,,,,18912.35,
21830020,22:21:33,22:21:33,1316,53,,,,19107.15,0
21830020,22:22:02,22:22:02,1317,54,,,,19294.55,0
21830020,22:22:26,22:22:26,1189,55,,,,19438.97,0
21830020,22:23:25,22:23:25,1190,56,,,,19758.76,0
21830020,22:24:31,22:24:31,1191,57,,,,20104.99,0
21830020,22:24:53,22:24:53,1192,58,,,,20238.07,0
21830020,22:25:40,22:25:40,1193,59,,,,20445.45,0
21830020,22:26:31,22:26:31,1194,60,,,,20736.01,0
21830020,22:26:55,22:26:55,1195,61,,,,20858.91,0
21830020,22:27:30,22:27:30,1196,62,,,,21070.17,0
21830020,22:28:00,22:28:00,1197,63,,,,21248.51,
21830020,22:29:47,22:29:47,1198,64,,,,21533.26,0
21830020,22:32:33,22:32:33,6894,65,,,,22004.41,0
21830020,22:33:45,22:33:45,1346,66,,,,22213.46,0
21830020,22:36:00,22:36:00,9872,67,,,,22696.23,
21830020,22:38:23,22:38:23,1398,68,,,,23694.58,0
21830020,22:38:48,22:38:48,1399,69,,,,23884.3,0
21830020,22:39:05,22:39:05,1400,70,,,,24030.7,0
21830020,22:39:42,22:39:42,1401,71,,,,24254.03,0
21830020,22:40:20,22:40:20,1402,72,,,,24515.69,0
21830020,22:41:04,22:41:04,1403,73,,,,24780.06,0
21830020,22:42:04,22:42:04,8215,74,,,,25121.91,0
21830020,22:42:25,22:42:25,1405,75,,,,25251.39,0
21830020,22:43:09,22:43:09,10094,76,,,,25503.75,0
21830020,22:44:55,22:44:55,3598,77,,,,26201.88,0
21830020,22:46:00,22:46:00,10016,78,,1,,26506.44,
21830030,21:50:00,21:50:00,10054,1,,,1,0,
21830030,21:52:08,21:52:08,381,2,,,,848.38,0
21830030,21:53:24,21:53:24,9107,3,,,,1443.94,0
21830030,21:54:00,21:54:00,9108,4,,,,1703.75,
21830030,21:54:22,21:54:22,10516,5,,,,2006.08,0
21830030,21:54:36,21:54:36,10518,6,,,,2246.39,0
21830030,21:55:16,21:55:16,10273,7,,,,2804.18,0
21830030,21:57:03,21:57:03,10053,8,,,,4510.73,0
21830030,21:57:25,21:57:25,300,9,,,,4845.2,0
21830030,21:59:54,21:59:54,304,10,,,,6873.11,0
21830030,22:00:13,22:00:13,305,11,,,,7153.44,0
21830030,22:00:38,22:00:38,307,12,,,,7515.37,0
21830030,22:01:00,22:01:00,1437,13,,,,7823.6,
21830030,22:01:04,22:01:04,1438,14,,,,7937.64,0
21830030,22:01:17,22:01:17,1439,15,,,,8235.43,0
21830030,22:01:25,22:01:25,1440,16,,,,8395.52,0
21830030,22:01:42,22:01:42,10501,17,,,,8667.84,0
21830030,22:01:56,22:01:56,309,18,,,,8980.2,0
21830030,22:02:02,22:02:02,310,19,,,,9194.56,0
21830030,22:02:11,22:02:11,311,20,,,,9435.83,0
21830030,22:02:30,22:02:30,10498,21,,,,9986.92,0
21830030,22:02:37,22:02:37,1444,22,,,,10162.94,0
21830030,22:02:49,22:02:49,1445,23,,,,10400.21,0
21830030,22:02:57,22:02:57,1446,24,,,,10567.56,0
21830030,22:03:17,22:03:17,1447,25,,,,10873.73,0
21830030,22:03:27,22:03:27,1448,26,,,,11068.94,0
21830030,22:03:36,22:03:36,1449,27,,,,11263.61,0
21830030,22:03:48,22:03:48,1450,28,,,,11520.06,0
21830030,22:04:00,22:04:00,1451,29,,,,11768.23,
21830030,22:05:13,22:05:13,1452,30,,,,12307.84,0
21830030,22:05:26,22:05:26,1453,31,,,,12425.75,0
21830030,22:06:04,22:06:04,1454,32,,,,12723.38,0
21830030,22:07:33,22:07:33,1455,33,,,,13361.43,0
21830030,22:08:11,22:08:11,1392,34,,,,13602,0
21830030,22:09:16,22:09:16,1393,35,,,,14110.11,0
21830030,22:10:10,22:10:10,5177,36,,,,14572.48,0
21830030,22:11:00,22:11:00,10497,37,,,,14890.99,
21830030,22:11:17,22:11:17,10495,38,,,,14996.73,0
21830030,22:11:54,22:11:54,10494,39,,,,15203.09,0
21830030,22:12:37,22:12:37,10493,40,,,,15453.45,0
21830030,22:12:56,22:12:56,10492,41,,,,15604.05,0
21830030,22:13:42,22:13:42,10491,42,,,,15865.97,0
21830030,22:14:13,22:14:13,5196,43,,,,16082.08,0
21830030,22:14:43,22:14:43,10490,44,,,,16273.32,0
21830030,22:15:44,22:15:44,10489,45,,,,16659.55,0
21830030,22:16:48,22:16:48,10488,46,,,,17065.86,0
21830030,22:17:18,22:17:18,10487,47,,,,17285.38,0
21830030,22:18:12,22:18:12,10486,48,,,,17680.48,0
21830030,22:19:22,22:19:22,10485,49,,,,18150.99,0
21830030,22:19:46,22:19:46,10484,50,,,,18371.91,0
21830030,22:20:33,22:20:33,10483,51,,,,18679.65,0
21830030,22:21:00,22:21:00,1315,52,,,,18912.35,
21830030,22:21:33,22:21:33,1316,53,,,,19107.15,0
21830030,22:22:02,22:22:02,1317,54,,,,19294.55,0
21830030,22:22:26,22:22:26,1189,55,,,,19438.97,0
21830030,22:23:25,22:23:25,1190,56,,,,19758.76,0
21830030,22:24:31,22:24:31,1191,57,,,,20104.99,0
21830030,22:24:53,22:24:53,1192,58,,,,20238.07,0
21830030,22:25:40,22:25:40,1193,59,,,,20445.45,0
21830030,22:26:31,22:26:31,1194,60,,,,20736.01,0
21830030,22:26:55,22:26:55,1195,61,,,,20858.91,0
21830030,22:27:30,22:27:30,1196,62,,,,21070.17,0
21830030,22:28:00,22:28:00,1197,63,,,,21248.51,
21830030,22:29:47,22:29:47,1198,64,,,,21533.26,0
21830030,22:32:33,22:32:33,6894,65,,,,22004.41,0
21830030,22:33:45,22:33:45,1346,66,,,,22213.46,0
21830030,22:36:00,22:36:00,9872,67,,,,22696.23,
21830030,22:38:23,22:38:23,1398,68,,,,23694.58,0
21830030,22:38:48,22:38:48,1399,69,,,,23884.3,0
21830030,22:39:05,22:39:05,1400,70,,,,24030.7,0
21830030,22:39:42,22:39:42,1401,71,,,,24254.03,0
21830030,22:40:20,22:40:20,1402,72,,,,24515.69,0
21830030,22:41:04,22:41:04,1403,73,,,,24780.06,0
21830030,22:42:04,22:42:04,8215,74,,,,25121.91,0
21830030,22:42:25,22:42:25,1405,75,,,,25251.39,0
21830030,22:43:09,22:43:09,10094,76,,,,25503.75,0
21830030,22:44:55,22:44:55,3598,77,,,,26201.88,0
21830030,22:46:00,22:46:00,10016,78,,1,,26506.44,
21830040,21:50:00,21:50:00,10054,1,,,1,0,
21830040,21:52:08,21:52:08,381,2,,,,848.38,0
21830040,21:53:24,21:53:24,9107,3,,,,1443.94,0
21830040,21:54:00,21:54:00,9108,4,,,,1703.75,
21830040,21:54:22,21:54:22,10516,5,,,,2006.08,0
21830040,21:54:36,21:54:36,10518,6,,,,2246.39,0
21830040,21:55:16,21:55:16,10273,7,,,,2804.18,0
21830040,21:57:03,21:57:03,10053,8,,,,4510.73,0
21830040,21:57:25,21:57:25,300,9,,,,4845.2,0
21830040,21:59:54,21:59:54,304,10,,,,6873.11,0
21830040,22:00:13,22:00:13,305,11,,,,7153.44,0
21830040,22:00:38,22:00:38,307,12,,,,7515.37,0
21830040,22:01:00,22:01:00,1437,13,,,,7823.6,
21830040,22:01:04,22:01:04,1438,14,,,,7937.64,0
21830040,22:01:17,22:01:17,1439,15,,,,8235.43,0
21830040,22:01:25,22:01:25,1440,16,,,,8395.52,0
21830040,22:01:42,22:01:42,10501,17,,,,8667.84,0
21830040,22:01:56,22:01:56,309,18,,,,8980.2,0
21830040,22:02:02,22:02:02,310,19,,,,9194.56,0
21830040,22:02:11,22:02:11,311,20,,,,9435.83,0
21830040,22:02:30,22:02:30,10498,21,,,,9986.92,0
21830040,22:02:37,22:02:37,1444,22,,,,10162.94,0
21830040,22:02:49,22:02:49,1445,23,,,,10400.21,0
21830040,22:02:57,22:02:57,1446,24,,,,10567.56,0
21830040,22:03:17,22:03:17,1447,25,,,,10873.73,0
21830040,22:03:27,22:03:27,1448,26,,,,11068.94,0
21830040,22:03:36,22:03:36,1449,27,,,,11263.61,0
21830040,22:03:48,22:03:48,1450,28,,,,11520.06,0
21830040,22:04:00,22:04:00,1451,29,,,,11768.23,
21830040,22:05:13,22:05:13,1452,30,,,,12307.84,0
21830040,22:05:26,22:05:26,1453,31,,,,12425.75,0
21830040,22:06:04,22:06:04,1454,32,,,,12723.38,0
21830040,22:07:33,22:07:33,1455,33,,,,13361.43,0
21830040,22:08:11,22:08:11,1392,34,,,,13602,0
21830040,22:09:16,22:09:16,1393,35,,,,14110.11,0
21830040,22:10:10,22:10:10,5177,36,,,,14572.48,0
21830040,22:11:00,22:11:00,10497,37,,,,14890.99,
21830040,22:11:17,22:11:17,10495,38,,,,14996.73,0
21830040,22:11:54,22:11:54,10494,39,,,,15203.09,0
21830040,22:12:37,22:12:37,10493,40,,,,15453.45,0
21830040,22:12:56,22:12:56,10492,41,,,,15604.05,0
21830040,22:13:42,22:13:42,10491,42,,,,15865.97,0
21830040,22:14:13,22:14:13,5196,43,,,,16082.08,0
21830040,22:14:43,22:14:43,10490,44,,,,16273.32,0
21830040,22:15:44,22:15:44,10489,45,,,,16659.55,0
21830040,22:16:48,22:16:48,10488,46,,,,17065.86,0
21830040,22:17:18,22:17:18,10487,47,,,,17285.38,0
21830040,22:18:12,22:18:12,10486,48,,,,17680.48,0
21830040,22:19:22,22:19:22,10485,49,,,,18150.99,0
21830040,22:19:46,22:19:46,10484,50,,,,18371.91,0
21830040,22:20:33,22:20:33,10483,51,,,,18679.65,0
21830040,22:21:00,22:21:00,1315,52,,,,18912.35,
21830040,22:21:33,22:21:33,1316,53,,,,19107.15,0
21830040,22:22:02,22:22:02,1317,54,,,,19294.55,0
21830040,22:22:26,22:22:26,1189,55,,,,19438.97,0
21830040,22:23:25,22:23:25,1190,56,,,,19758.76,0
21830040,22:24:31,22:24:31,1191,57,,,,20104.99,0
21830040,22:24:53,22:24:53,1192,58,,,,20238.07,0
21830040,22:25:40,22:25:40,1193,59,,,,20445.45,0
21830040,22:26:31,22:26:31,1194,60,,,,20736.01,0
21830040,22:26:55,22:26:55,1195,61,,,,20858.91,0
21830040,22:27:30,22:27:30,1196,62,,,,21070.17,0
21830040,22:28:00,22:28:00,1197,63,,,,21248.51,
21830040,22:29:47,22:29:47,1198,64,,,,21533.26,0
21830040,22:32:33,22:32:33,6894,65,,,,22004.41,0
21830040,22:33:45,22:33:45,1346,66,,,,22213.46,0
21830040,22:36:00,22:36:00,9872,67,,,,22696.23,
21830040,22:38:23,22:38:23,1398,68,,,,23694.58,0
21830040,22:38:48,22:38:48,1399,69,,,,23884.3,0
21830040,22:39:05,22:39:05,1400,70,,,,24030.7,0
21830040,22:39:42,22:39:42,1401,71,,,,24254.03,0
21830040,22:40:20,22:40:20,1402,72,,,,24515.69,0
21830040,22:41:04,22:41:04,1403,73,,,,24780.06,0
21830040,22:42:04,22:42:04,8215,74,,,,25121.91,0
21830040,22:42:25,22:42:25,1405,75,,,,25251.39,0
21830040,22:43:09,22:43:09,10094,76,,,,25503.75,0
21830040,22:44:55,22:44:55,3598,77,,,,26201.88,0
21830040,22:46:00,22:46:00,10016,78,,1,,26506.44,
21830050,21:50:00,21:50:00,10054,1,,,1,0,
21830050,21:52:08,21:52:08,381,2,,,,848.38,0
21830050,21:53:24,21:53:24,9107,3,,,,1443.94,0
21830050,21:54:00,21:54:00,9108,4,,,,1703.75,
21830050,21:54:22,21:54:22,10516,5,,,,2006.08,0
21830050,21:54:36,21:54:36,10518,6,,,,2246.39,0
21830050,21:55:16,21:55:16,10273,7,,,,2804.18,0
21830050,21:57:03,21:57:03,10053,8,,,,4510.73,0
21830050,21:57:25,21:57:25,300,9,,,,4845.2,0
21830050,21:59:54,21:59:54,304,10,,,,6873.11,0
21830050,22:00:13,22:00:13,305,11,,,,7153.44,0
21830050,22:00:38,22:00:38,307,12,,,,7515.37,0
21830050,22:01:00,22:01:00,1437,13,,,,7823.6,
21830050,22:01:04,22:01:04,1438,14,,,,7937.64,0
21830050,22:01:17,22:01:17,1439,15,,,,8235.43,0
21830050,22:01:25,22:01:25,1440,16,,,,8395.52,0
21830050,22:01:42,22:01:42,10501,17,,,,8667.84,0
21830050,22:01:56,22:01:56,309,18,,,,8980.2,0
21830050,22:02:02,22:02:02,310,19,,,,9194.56,0
21830050,22:02:11,22:02:11,311,20,,,,9435.83,0
21830050,22:02:30,22:02:30,10498,21,,,,9986.92,0
21830050,22:02:37,22:02:37,1444,22,,,,10162.94,0
21830050,22:02:49,22:02:49,1445,23,,,,10400.21,0
21830050,22:02:57,22:02:57,1446,24,,,,10567.56,0
21830050,22:03:17,22:03:17,1447,25,,,,10873.73,0
21830050,22:03:27,22:03:27,1448,26,,,,11068.94,0
21830050,22:03:36,22:03:36,1449,27,,,,11263.61,0
21830050,22:03:48,22:03:48,1450,28,,,,11520.06,0
21830050,22:04:00,22:04:00,1451,29,,,,11768.23,
21830050,22:05:13,22:05:13,1452,30,,,,12307.84,0
21830050,22:05:26,22:05:26,1453,31,,,,12425.75,0
21830050,22:06:04,22:06:04,1454,32,,,,12723.38,0
21830050,22:07:33,22:07:33,1455,33,,,,13361.43,0
21830050,22:08:11,22:08:11,1392,34,,,,13602,0
21830050,22:09:16,22:09:16,1393,35,,,,14110.11,0
21830050,22:10:10,22:10:10,5177,36,,,,14572.48,0
21830050,22:11:00,22:11:00,10497,37,,,,14890.99,
21830050,22:11:17,22:11:17,10495,38,,,,14996.73,0
21830050,22:11:54,22:11:54,10494,39,,,,15203.09,0
21830050,22:12:37,22:12:37,10493,40,,,,15453.45,0
21830050,22:12:56,22:12:56,10492,41,,,,15604.05,0
21830050,22:13:42,22:13:42,10491,42,,,,15865.97,0
21830050,22:14:13,22:14:13,5196,43,,,,16082.08,0
21830050,22:14:43,22:14:43,10490,44,,,,16273.32,0
21830050,22:15:44,22:15:44,10489,45,,,,16659.55,0
21830050,22:16:48,22:16:48,10488,46,,,,17065.86,0
21830050,22:17:18,22:17:18,10487,47,,,,17285.38,0
21830050,22:18:12,22:18:12,10486,48,,,,17680.48,0
21830050,22:19:22,22:19:22,10485,49,,,,18150.99,0
21830050,22:19:46,22:19:46,10484,50,,,,18371.91,0
21830050,22:20:33,22:20:33,10483,51,,,,18679.65,0
21830050,22:21:00,22:21:00,1315,52,,,,18912.35,
21830050,22:21:33,22:21:33,1316,53,,,,19107.15,0
21830050,22:22:02,22:22:02,1317,54,,,,19294.55,0
21830050,22:22:26,22:22:26,1189,55,,,,19438.97,0
21830050,22:23:25,22:23:25,1190,56,,,,19758.76,0
21830050,22:24:31,22:24:31,1191,57,,,,20104.99,0
21830050,22:24:53,22:24:53,1192,58,,,,20238.07,0
21830050,22:25:40,22:25:40,1193,59,,,,20445.45,0
21830050,22:26:31,22:26:31,1194,60,,,,20736.01,0
21830050,22:26:55,22:26:55,1195,61,,,,20858.91,0
21830050,22:27:30,22:27:30,1196,62,,,,21070.17,0
21830050,22:28:00,22:28:00,1197,63,,,,21248.51,
21830050,22:29:47,22:29:47,1198,64,,,,21533.26,0
21830050,22:32:33,22:32:33,6894,65,,,,22004.41,0
21830050,22:33:45,22:33:45,1346,66,,,,22213.46,0
21830050,22:36:00,22:36:00,9872,67,,,,22696.23,
21830050,22:38:23,22:38:23,1398,68,,,,23694.58,0
21830050,22:38:48,22:38:48,1399,69,,,,23884.3,0
21830050,22:39:05,22:39:05,1400,70,,,,24030.7,0
21830050,22:39:42,22:39:42,1401,71,,,,24254.03,0
21830050,22:40:20,22:40:20,1402,72,,,,24515.69,0
21830050,22:41:04,22:41:04,1403,73,,,,24780.06,0
21830050,22:42:04,22:42:04,8215,74,,,,25121.91,0
21830050,22:42:25,22:42:25,1405,75,,,,25251.39,0
21830050,22:43:09,22:43:09,10094,76,,,,25503.75,0
21830050,22:44:55,22:44:55,3598,77,,,,26201.88,0
21830050,22:46:00,22:46:00,10016,78,,1,,26506.44,
21830060,21:50:00,21:50:00,10054,1,,,1,0,
21830060,21:52:08,21:52:08,381,2,,,,848.38,0
21830060,21:53:24,21:53:24,9107,3,,,,1443.94,0
21830060,21:54:00,21:54:00,9108,4,,,,1703.75,
21830060,21:54:22,21:54:22,10516,5,,,,2006.08,0
21830060,21:54:36,21:54:36,10518,6,,,,2246.39,0
21830060,21:55:16,21:55:16,10273,7,,,,2804.18,0
21830060,21:57:03,21:57:03,10053,8,,,,4510.73,0
21830060,21:57:25,21:57:25,300,9,,,,4845.2,0
21830060,21:59:54,21:59:54,304,10,,,,6873.11,0
21830060,22:00:13,22:00:13,305,11,,,,7153.44,0
21830060,22:00:38,22:00:38,307,12,,,,7515.37,0
21830060,22:01:00,22:01:00,1437,13,,,,7823.6,
21830060,22:01:04,22:01:04,1438,14,,,,7937.64,0
21830060,22:01:17,22:01:17,1439,15,,,,8235.43,0
21830060,22:01:25,22:01:25,1440,16,,,,8395.52,0
21830060,22:01:42,22:01:42,10501,17,,,,8667.84,0
21830060,22:01:56,22:01:56,309,18,,,,8980.2,0
21830060,22:02:02,22:02:02,310,19,,,,9194.56,0
21830060,22:02:11,22:02:11,311,20,,,,9435.83,0
21830060,22:02:30,22:02:30,10498,21,,,,9986.92,0
21830060,22:02:37,22:02:37,1444,22,,,,10162.94,0
21830060,22:02:49,22:02:49,1445,23,,,,10400.21,0
21830060,22:02:57,22:02:57,1446,24,,,,10567.56,0
21830060,22:03:17,22:03:17,1447,25,,,,10873.73,0
21830060,22:03:27,22:03:27,1448,26,,,,11068.94,0
21830060,22:03:36,22:03:36,1449,27,,,,11263.61,0
21830060,22:03:48,22:03:48,1450,28,,,,11520.06,0
21830060,22:04:00,22:04:00,1451,29,,,,11768.23,
21830060,22:05:13,22:05:13,1452,30,,,,12307.84,0
21830060,22:05:26,22:05:26,1453,31,,,,12425.75,0
21830060,22:06:04,22:06:04,1454,32,,,,12723.38,0
21830060,22:07:33,22:07:33,1455,33,,,,13361.43,0
21830060,22:08:11,22:08:11,1392,34,,,,13602,0
21830060,22:09:16,22:09:16,1393,35,,,,14110.11,0
21830060,22:10:10,22:10:10,5177,36,,,,14572.48,0
21830060,22:11:00,22:11:00,10497,37,,,,14890.99,
21830060,22:11:17,22:11:17,10495,38,,,,14996.73,0
21830060,22:11:54,22:11:54,10494,39,,,,15203.09,0
21830060,22:12:37,22:12:37,10493,40,,,,15453.45,0
21830060,22:12:56,22:12:56,10492,41,,,,15604.05,0
21830060,22:13:42,22:13:42,10491,42,,,,15865.97,0
21830060,22:14:13,22:14:13,5196,43,,,,16082.08,0
21830060,22:14:43,22:14:43,10490,44,,,,16273.32,0
21830060,22:15:44,22:15:44,10489,45,,,,16659.55,0
21830060,22:16:48,22:16:48,10488,46,,,,17065.86,0
21830060,22:17:18,22:17:18,10487,47,,,,17285.38,0
21830060,22:18:12,22:18:12,10486,48,,,,17680.48,0
21830060,22:19:22,22:19:22,10485,49,,,,18150.99,0
21830060,22:19:46,22:19:46,10484,50,,,,18371.91,0
21830060,22:20:33,22:20:33,10483,51,,,,18679.65,0
21830060,22:21:00,22:21:00,1315,52,,,,18912.35,
21830060,22:21:33,22:21:33,1316,53,,,,19107.15,0
21830060,22:22:02,22:22:02,1317,54,,,,19294.55,0
21830060,22:22:26,22:22:26,1189,55,,,,19438.97,0
21830060,22:23:25,22:23:25,1190,56,,,,19758.76,0
21830060,22:24:31,22:24:31,1191,57,,,,20104.99,0
21830060,22:24:53,22:24:53,1192,58,,,,20238.07,0
21830060,22:25:40,22:25:40,1193,59,,,,20445.45,0
21830060,22:26:31,22:26:31,1194,60,,,,20736.01,0
21830060,22:26:55,22:26:55,1195,61,,,,20858.91,0
21830060,22:27:30,22:27:30,1196,62,,,,21070.17,0
21830060,22:28:00,22:28:00,1197,63,,,,21248.51,
21830060,22:29:47,22:29:47,1198,64,,,,21533.26,0
21830060,22:32:33,22:32:33,6894,65,,,,22004.41,0
21830060,22:33:45,22:33:45,1346,66,,,,22213.46,0
21830060,22:36:00,22:36:00,9872,67,,,,22696.23,
21830060,22:38:23,22:38:23,1398,68,,,,23694.58,0
21830060,22:38:48,22:38:48,1399,69,,,,23884.3,0
21830060,22:39:05,22:39:05,1400,70,,,,24030.7,0
21830060,22:39:42,22:39:42,1401,71,,,,24254.03,0
21830060,22:40:20,22:40:20,1402,72,,,,24515.69,0
21830060,22:41:04,22:41:04,1403,73,,,,24780.06,0
21830060,22:42:04,22:42:04,8215,74,,,,25121.91,0
21830060,22:42:25,22:42:25,1405,75,,,,25251.39,0
21830060,22:43:09,22:43:09,10094,76,,,,25503.75,0
21830060,22:44:55,22:44:55,3598,77,,,,26201.88,0
21830060,22:46:00,22:46:00,10016,78,,1,,26506.44,
21962010,15:53:00,15:53:00,1430,1,,,1,0,
21962010,15:54:37,15:54:37,10498,2,,,,662.17,0
21962010,15:55:02,15:55:02,1444,3,,,,838.19,0
21962010,15:56:42,15:56:42,1451,4,,,,1408.82,0
21962010,15:58:10,15:58:10,1452,5,,,,1948.43,0
21962010,15:58:26,15:58:26,1453,6,,,,2066.34,0
21962010,15:59:11,15:59:11,1454,7,,,,2363.97,0
21962010,16:00:59,16:00:59,1455,8,,,,3002.02,0
21962010,16:01:44,16:01:44,1392,9,,,,3242.84,0
21962010,16:03:00,16:03:00,1393,10,,,,3750.53,
21962010,16:03:50,16:03:50,5177,11,,,,4213.38,0
21962010,16:04:41,16:04:41,10497,12,,,,4531.89,0
21962010,16:04:57,16:04:57,10495,13,,,,4637.63,0
21962010,16:05:30,16:05:30,10494,14,,,,4843.99,0
21962010,16:06:09,16:06:09,10493,15,,,,5094.35,0
21962010,16:06:26,16:06:26,10492,16,,,,5244.95,0
21962010,16:07:07,16:07:07,10491,17,,,,5506.87,0
21962010,16:07:35,16:07:35,5196,18,,,,5722.98,0
21962010,16:08:02,16:08:02,10490,19,,,,5914.22,0
21962010,16:08:57,16:08:57,10489,20,,,,6300.45,0
21962010,16:09:55,16:09:55,10488,21,,,,6706.76,0
21962010,16:10:21,16:10:21,10487,22,,,,6926.28,0
21962010,16:11:10,16:11:10,10486,23,,,,7321.88,0
21962010,16:11:57,16:11:57,10485,24,,,,7795.86,0
21962010,16:12:22,16:12:22,10484,25,,,,8016.34,0
21962010,16:13:00,16:13:00,10483,26,,,,8308.22,
21962010,16:13:22,16:13:22,1315,27,,,,8540.92,0
21962010,16:13:49,16:13:49,1316,28,,,,8735.72,0
21962010,16:14:12,16:14:12,1317,29,,,,8923.12,0
21962010,16:14:32,16:14:32,1189,30,,,,9067.54,0
21962010,16:15:19,16:15:19,1190,31,,,,9387.33,0
21962010,16:16:13,16:16:13,1191,32,,,,9733.56,0
21962010,16:16:31,16:16:31,1192,33,,,,9866.64,0
21962010,16:17:08,16:17:08,1193,34,,,,10074.02,0
21962010,16:17:48,16:17:48,1194,35,,,,10365.25,0
21962010,16:18:07,16:18:07,1195,36,,,,10488.15,0
21962010,16:18:36,16:18:36,1196,37,,,,10699.41,0
21962010,16:19:00,16:19:00,1197,38,,,,10877.78,
21962010,16:19:40,16:19:40,1198,39,,,,11162.53,0
21962010,16:20:42,16:20:42,6894,40,,,,11633.68,0
21962010,16:21:09,16:21:09,1346,41,,,,11842.73,0
21962010,16:22:00,16:22:00,9872,42,,,,12325.5,
21962010,16:25:35,16:25:35,1398,43,,,,13323.85,0
21962010,16:26:13,16:26:13,1399,44,,,,13513.57,0
21962010,16:26:38,16:26:38,1400,45,,,,13659.97,0
21962010,16:27:34,16:27:34,1401,46,,,,13883.3,0
21962010,16:28:30,16:28:30,1402,47,,,,14144.96,0
21962010,16:29:36,16:29:36,1403,48,,,,14409.33,0
21962010,16:31:06,16:31:06,8215,49,,,,14751.18,0
21962010,16:31:38,16:31:38,1405,50,,,,14880.66,0
21962010,16:32:43,16:32:43,10094,51,,,,15133.02,0
21962010,16:35:23,16:35:23,3598,52,,,,15831.15,0
21962010,16:37:00,16:37:00,10016,53,,1,,16135.71,
21962080,15:53:00,15:53:00,1430,1,,,1,0,
21962080,15:54:37,15:54:37,10498,2,,,,662.17,0
21962080,15:55:02,15:55:02,1444,3,,,,838.19,0
21962080,15:56:42,15:56:42,1451,4,,,,1408.82,0
21962080,15:58:10,15:58:10,1452,5,,,,1948.43,0
21962080,15:58:26,15:58:26,1453,6,,,,2066.34,0
21962080,15:59:11,15:59:11,1454,7,,,,2363.97,0
21962080,16:00:59,16:00:59,1455,8,,,,3002.02,0
21962080,16:01:44,16:01:44,1392,9,,,,3242.84,0
21962080,16:03:00,16:03:00,1393,10,,,,3750.53,
21962080,16:03:50,16:03:50,5177,11,,,,4213.38,0
21962080,16:04:41,16:04:41,10497,12,,,,4531.89,0
21962080,16:04:57,16:04:57,10495,13,,,,4637.63,0
21962080,16:05:30,16:05:30,10494,14,,,,4843.99,0
21962080,16:06:09,16:06:09,10493,15,,,,5094.35,0
21962080,16:06:26,16:06:26,10492,16,,,,5244.95,0
21962080,16:07:07,16:07:07,10491,17,,,,5506.87,0
21962080,16:07:35,16:07:35,5196,18,,,,5722.98,0
21962080,16:08:02,16:08:02,10490,19,,,,5914.22,0
21962080,16:08:57,16:08:57,10489,20,,,,6300.45,0
21962080,16:09:55,16:09:55,10488,21,,,,6706.76,0
21962080,16:10:21,16:10:21,10487,22,,,,6926.28,0
21962080,16:11:10,16:11:10,10486,23,,,,7321.88,0
21962080,16:11:57,16:11:57,10485,24,,,,7795.86,0
21962080,16:12:22,16:12:22,10484,25,,,,8016.34,0
21962080,16:13:00,16:13:00,10483,26,,,,8308.22,
21962080,16:13:22,16:13:22,1315,27,,,,8540.92,0
21962080,16:13:49,16:13:49,1316,28,,,,8735.72,0
21962080,16:14:12,16:14:12,1317,29,,,,8923.12,0
21962080,16:14:32,16:14:32,1189,30,,,,9067.54,0
21962080,16:15:19,16:15:19,1190,31,,,,9387.33,0
21962080,16:16:13,16:16:13,1191,32,,,,9733.56,0
21962080,16:16:31,16:16:31,1192,33,,,,9866.64,0
21962080,16:17:08,16:17:08,1193,34,,,,10074.02,0
21962080,16:17:48,16:17:48,1194,35,,,,10365.25,0
21962080,16:18:07,16:18:07,1195,36,,,,10488.15,0
21962080,16:18:36,16:18:36,1196,37,,,,10699.41,0
21962080,16:19:00,16:19:00,1197,38,,,,10877.78,
21962080,16:19:40,16:19:40,1198,39,,,,11162.53,0
21962080,16:20:42,16:20:42,6894,40,,,,11633.68,0
21962080,16:21:09,16:21:09,1346,41,,,,11842.73,0
21962080,16:22:00,16:22:00,9872,42,,,,12325.5,
21962080,16:25:35,16:25:35,1398,43,,,,13323.85,0
21962080,16:26:13,16:26:13,1399,44,,,,13513.57,0
21962080,16:26:38,16:26:38,1400,45,,,,13659.97,0
21962080,16:27:34,16:27:34,1401,46,,,,13883.3,0
21962080,16:28:30,16:28:30,1402,47,,,,14144.96,0
21962080,16:29:36,16:29:36,1403,48,,,,14409.33,0
21962080,16:31:06,16:31:06,8215,49,,,,14751.18,0
21962080,16:31:38,16:31:38,1405,50,,,,14880.66,0
21962080,16:32:43,16:32:43,10094,51,,,,15133.02,0
21962080,16:35:23,16:35:23,3598,52,,,,15831.15,0
21962080,16:37:00,16:37:00,10016,53,,1,,16135.71,
2200020,17:17:00,17:17:00,1393,1,,,1,0,
2200020,17:18:06,17:18:06,5177,2,,,,462.52,0
2200020,17:19:00,17:19:00,10497,3,,,,779.97,
2200020,17:19:17,17:19:17,10495,4,,,,885.71,0
2200020,17:19:54,17:19:54,10494,5,,,,1092.07,0
2200020,17:20:37,17:20:37,10493,6,,,,1342.43,0
2200020,17:20:56,17:20:56,10492,7,,,,1493.03,0
2200020,17:21:42,17:21:42,10491,8,,,,1754.95,0
2200020,17:22:13,17:22:13,5196,9,,,,1971.06,0
2200020,17:22:43,17:22:43,10490,10,,,,2162.3,0
2200020,17:23:44,17:23:44,10489,11,,,,2548.53,0
2200020,17:24:48,17:24:48,10488,12,,,,2954.84,0
2200020,17:25:18,17:25:18,10487,13,,,,3174.36,0
2200020,17:26:12,17:26:12,10486,14,,,,3569.46,0
2200020,17:27:22,17:27:22,10485,15,,,,4039.97,0
2200020,17:27:46,17:27:46,10484,16,,,,4260.89,0
2200020,17:28:33,17:28:33,10483,17,,,,4568.63,0
2200020,17:29:00,17:29:00,1315,18,,,,4801.33,
2200020,17:29:33,17:29:33,1316,19,,,,4996.13,0
2200020,17:30:02,17:30:02,1317,20,,,,5183.53,0
2200020,17:30:26,17:30:26,1189,21,,,,5327.95,0
2200020,17:31:25,17:31:25,1190,22,,,,5647.83,0
2200020,17:32:31,17:32:31,1191,23,,,,5994.06,0
2200020,17:32:53,17:32:53,1192,24,,,,6127.14,0
2200020,17:33:40,17:33:40,1193,25,,,,6334.52,0
2200020,17:34:31,17:34:31,1194,26,,,,6625.08,0
2200020,17:34:55,17:34:55,1195,27,,,,6747.98,0
2200020,17:35:30,17:35:30,1196,28,,,,6959.24,0
2200020,17:36:00,17:36:00,1197,29,,,,7137.58,
2200020,17:37:05,17:37:05,1198,30,,,,7423.97,0
2200020,17:38:49,17:38:49,6894,31,,,,7895.12,0
2200020,17:39:35,17:39:35,1346,32,,,,8104.17,0
2200020,17:41:00,17:41:00,9872,33,,,,8586.94,
2200020,17:43:23,17:43:23,1398,34,,,,9585.29,0
2200020,17:43:48,17:43:48,1399,35,,,,9775.01,0
2200020,17:44:05,17:44:05,1400,36,,,,9921.41,0
2200020,17:44:42,17:44:42,1401,37,,,,10144.74,0
2200020,17:45:20,17:45:20,1402,38,,,,10406.4,0
2200020,17:46:04,17:46:04,1403,39,,,,10670.77,0
2200020,17:47:04,17:47:04,8215,40,,,,11012.62,0
2200020,17:47:25,17:47:25,1405,41,,,,11142.1,0
2200020,17:48:09,17:48:09,10094,42,,,,11394.46,0
2200020,17:49:55,17:49:55,3598,43,,,,12092.59,0
2200020,17:51:00,17:51:00,10016,44,,1,,12397.15,
2200030,17:17:00,17:17:00,1393,1,,,1,0,
2200030,17:18:06,17:18:06,5177,2,,,,462.52,0
2200030,17:19:00,17:19:00,10497,3,,,,779.97,
2200030,17:19:17,17:19:17,10495,4,,,,885.71,0
2200030,17:19:54,17:19:54,10494,5,,,,1092.07,0
2200030,17:20:37,17:20:37,10493,6,,,,1342.43,0
2200030,17:20:56,17:20:56,10492,7,,,,1493.03,0
2200030,17:21:42,17:21:42,10491,8,,,,1754.95,0
2200030,17:22:13,17:22:13,5196,9,,,,1971.06,0
2200030,17:22:43,17:22:43,10490,10,,,,2162.3,0
2200030,17:23:44,17:23:44,10489,11,,,,2548.53,0
2200030,17:24:48,17:24:48,10488,12,,,,2954.84,0
2200030,17:25:18,17:25:18,10487,13,,,,3174.36,0
2200030,17:26:12,17:26:12,10486,14,,,,3569.46,0
2200030,17:27:22,17:27:22,10485,15,,,,4039.97,0
2200030,17:27:46,17:27:46,10484,16,,,,4260.89,0
2200030,17:28:33,17:28:33,10483,17,,,,4568.63,0
2200030,17:29:00,17:29:00,1315,18,,,,4801.33,
2200030,17:29:33,17:29:33,1316,19,,,,4996.13,0
2200030,17:30:02,17:30:02,1317,20,,,,5183.53,0
2200030,17:30:26,17:30:26,1189,21,,,,5327.95,0
2200030,17:31:25,17:31:25,1190,22,,,,5647.83,0
2200030,17:32:31,17:32:31,1191,23,,,,5994.06,0
2200030,17:32:53,17:32:53,1192,24,,,,6127.14,0
2200030,17:33:40,17:33:40,1193,25,,,,6334.52,0
2200030,17:34:31,17:34:31,1194,26,,,,6625.08,0
2200030,17:34:55,17:34:55,1195,27,,,,6747.98,0
2200030,17:35:30,17:35:30,1196,28,,,,6959.24,0
2200030,17:36:00,17:36:00,1197,29,,,,7137.58,
2200030,17:37:05,17:37:05,1198,30,,,,7423.97,0
2200030,17:38:49,17:38:49,6894,31,,,,7895.12,0
2200030,17:39:35,17:39:35,1346,32,,,,8104.17,0
2200030,17:41:00,17:41:00,9872,33,,,,8586.94,
2200030,17:43:23,17:43:23,1398,34,,,,9585.29,0
2200030,17:43:48,17:43:48,1399,35,,,,9775.01,0
2200030,17:44:05,17:44:05,1400,36,,,,9921.41,0
2200030,17:44:42,17:44:42,1401,37,,,,10144.74,0
2200030,17:45:20,17:45:20,1402,38,,,,10406.4,0
2200030,17:46:04,17:46:04,1403,39,,,,10670.77,0
2200030,17:47:04,17:47:04,8215,40,,,,11012.62,0
2200030,17:47:25,17:47:25,1405,41,,,,11142.1,0
2200030,17:48:09,17:48:09,10094,42,,,,11394.46,0
2200030,17:49:55,17:49:55,3598,43,,,,12092.59,0
2200030,17:51:00,17:51:00,10016,44,,1,,12397.15,
2200040,17:17:00,17:17:00,1393,1,,,1,0,
2200040,17:18:06,17:18:06,5177,2,,,,462.52,0
2200040,17:19:00,17:19:00,10497,3,,,,779.97,
2200040,17:19:17,17:19:17,10495,4,,,,885.71,0
2200040,17:19:54,17:19:54,10494,5,,,,1092.07,0
2200040,17:20:37,17:20:37,10493,6,,,,1342.43,0
2200040,17:20:56,17:20:56,10492,7,,,,1493.03,0
2200040,17:21:42,17:21:42,10491,8,,,,1754.95,0
2200040,17:22:13,17:22:13,5196,9,,,,1971.06,0
2200040,17:22:43,17:22:43,10490,10,,,,2162.3,0
2200040,17:23:44,17:23:44,10489,11,,,,2548.53,0
2200040,17:24:48,17:24:48,10488,12,,,,2954.84,0
2200040,17:25:18,17:25:18,10487,13,,,,3174.36,0
2200040,17:26:12,17:26:12,10486,14,,,,3569.46,0
2200040,17:27:22,17:27:22,10485,15,,,,4039.97,0
2200040,17:27:46,17:27:46,10484,16,,,,4260.89,0
2200040,17:28:33,17:28:33,10483,17,,,,4568.63,0
2200040,17:29:00,17:29:00,1315,18,,,,4801.33,
2200040,17:29:33,17:29:33,1316,19,,,,4996.13,0
2200040,17:30:02,17:30:02,1317,20,,,,5183.53,0
2200040,17:30:26,17:30:26,1189,21,,,,5327.95,0
2200040,17:31:25,17:31:25,1190,22,,,,5647.83,0
2200040,17:32:31,17:32:31,1191,23,,,,5994.06,0
2200040,17:32:53,17:32:53,1192,24,,,,6127.14,0
2200040,17:33:40,17:33:40,1193,25,,,,6334.52,0
2200040,17:34:31,17:34:31,1194,26,,,,6625.08,0
2200040,17:34:55,17:34:55,1195,27,,,,6747.98,0
2200040,17:35:30,17:35:30,1196,28,,,,6959.24,0
2200040,17:36:00,17:36:00,1197,29,,,,7137.58,
2200040,17:37:05,17:37:05,1198,30,,,,7423.97,0
2200040,17:38:49,17:38:49,6894,31,,,,7895.12,0
2200040,17:39:35,17:39:35,1346,32,,,,8104.17,0
2200040,17:41:00,17:41:00,9872,33,,,,8586.94,
2200040,17:43:23,17:43:23,1398,34,,,,9585.29,0
2200040,17:43:48,17:43:48,1399,35,,,,9775.01,0
2200040,17:44:05,17:44:05,1400,36,,,,9921.41,0
2200040,17:44:42,17:44:42,1401,37,,,,10144.74,0
2200040,17:45:20,17:45:20,1402,38,,,,10406.4,0
2200040,17:46:04,17:46:04,1403,39,,,,10670.77,0
2200040,17:47:04,17:47:04,8215,40,,,,11012.62,0
2200040,17:47:25,17:47:25,1405,41,,,,11142.1,0
2200040,17:48:09,17:48:09,10094,42,,,,11394.46,0
2200040,17:49:55,17:49:55,3598,43,,,,12092.59,0
2200040,17:51:00,17:51:00,10016,44,,1,,12397.15,
2200050,17:17:00,17:17:00,1393,1,,,1,0,
2200050,17:18:06,17:18:06,5177,2,,,,462.52,0
2200050,17:19:00,17:19:00,10497,3,,,,779.97,
2200050,17:19:17,17:19:17,10495,4,,,,885.71,0
2200050,17:19:54,17:19:54,10494,5,,,,1092.07,0
2200050,17:20:37,17:20:37,10493,6,,,,1342.43,0
2200050,17:20:56,17:20:56,10492,7,,,,1493.03,0
2200050,17:21:42,17:21:42,10491,8,,,,1754.95,0
2200050,17:22:13,17:22:13,5196,9,,,,1971.06,0
2200050,17:22:43,17:22:43,10490,10,,,,2162.3,0
2200050,17:23:44,17:23:44,10489,11,,,,2548.53,0
2200050,17:24:48,17:24:48,10488,12,,,,2954.84,0
2200050,17:25:18,17:25:18,10487,13,,,,3174.36,0
2200050,17:26:12,17:26:12,10486,14,,,,3569.46,0
2200050,17:27:22,17:27:22,10485,15,,,,4039.97,0
2200050,17:27:46,17:27:46,10484,16,,,,4260.89,0
2200050,17:28:33,17:28:33,10483,17,,,,4568.63,0
2200050,17:29:00,17:29:00,1315,18,,,,4801.33,
2200050,17:29:33,17:29:33,1316,19,,,,4996.13,0
2200050,17:30:02,17:30:02,1317,20,,,,5183.53,0
2200050,17:30:26,17:30:26,1189,21,,,,5327.95,0
2200050,17:31:25,17:31:25,1190,22,,,,5647.83,0
2200050,17:32:31,17:32:31,1191,23,,,,5994.06,0
2200050,17:32:53,17:32:53,1192,24,,,,6127.14,0
2200050,17:33:40,17:33:40,1193,25,,,,6334.52,0
2200050,17:34:31,17:34:31,1194,26,,,,6625.08,0
2200050,17:34:55,17:34:55,1195,27,,,,6747.98,0
2200050,17:35:30,17:35:30,1196,28,,,,6959.24,0
2200050,17:36:00,17:36:00,1197,29,,,,7137.58,
2200050,17:37:05,17:37:05,1198,30,,,,7423.97,0
2200050,17:38:49,17:38:49,6894,31,,,,7895.12,0
2200050,17:39:35,17:39:35,1346,32,,,,8104.17,0
2200050,17:41:00,17:41:00,9872,33,,,,8586.94,
2200050,17:43:23,17:43:23,1398,34,,,,9585.29,0
2200050,17:43:48,17:43:48,1399,35,,,,9775.01,0
2200050,17:44:05,17:44:05,1400,36,,,,9921.41,0
2200050,17:44:42,17:44:42,1401,37,,,,10144.74,0
2200050,17:45:20,17:45:20,1402,38,,,,10406.4,0
2200050,17:46:04,17:46:04,1403,39,,,,10670.77,0
2200050,17:47:04,17:47:04,8215,40,,,,11012.62,0
2200050,17:47:25,17:47:25,1405,41,,,,11142.1,0
2200050,17:48:09,17:48:09,10094,42,,,,11394.46,0
2200050,17:49:55,17:49:55,3598,43,,,,12092.59,0
2200050,17:51:00,17:51:00,10016,44,,1,,12397.15,
2200060,17:17:00,17:17:00,1393,1,,,1,0,
2200060,17:18:06,17:18:06,5177,2,,,,462.52,0
2200060,17:19:00,17:19:00,10497,3,,,,779.97,
2200060,17:19:17,17:19:17,10495,4,,,,885.71,0
2200060,17:19:54,17:19:54,10494,5,,,,1092.07,0
2200060,17:20:37,17:20:37,10493,6,,,,1342.43,0
2200060,17:20:56,17:20:56,10492,7,,,,1493.03,0
2200060,17:21:42,17:21:42,10491,8,,,,1754.95,0
2200060,17:22:13,17:22:13,5196,9,,,,1971.06,0
2200060,17:22:43,17:22:43,10490,10,,,,2162.3,0
2200060,17:23:44,17:23:44,10489,11,,,,2548.53,0
2200060,17:24:48,17:24:48,10488,12,,,,2954.84,0
2200060,17:25:18,17:25:18,10487,13,,,,3174.36,0
2200060,17:26:12,17:26:12,10486,14,,,,3569.46,0
2200060,17:27:22,17:27:22,10485,15,,,,4039.97,0
2200060,17:27:46,17:27:46,10484,16,,,,4260.89,0
2200060,17:28:33,17:28:33,10483,17,,,,4568.63,0
2200060,17:29:00,17:29:00,1315,18,,,,4801.33,
2200060,17:29:33,17:29:33,1316,19,,,,4996.13,0
2200060,17:30:02,17:30:02,1317,20,,,,5183.53,0
2200060,17:30:26,17:30:26,1189,21,,,,5327.95,0
2200060,17:31:25,17:31:25,1190,22,,,,5647.83,0
2200060,17:32:31,17:32:31,1191,23,,,,5994.06,0
2200060,17:32:53,17:32:53,1192,24,,,,6127.14,0
2200060,17:33:40,17:33:40,1193,25,,,,6334.52,0
2200060,17:34:31,17:34:31,1194,26,,,,6625.08,0
2200060,17:34:55,17:34:55,1195,27,,,,6747.98,0
2200060,17:35:30,17:35:30,1196,28,,,,6959.24,0
2200060,17:36:00,17:36:00,1197,29,,,,7137.58,
2200060,17:37:05,17:37:05,1198,30,,,,7423.97,0
2200060,17:38:49,17:38:49,6894,31,,,,7895.12,0
2200060,17:39:35,17:39:35,1346,32,,,,8104.17,0
2200060,17:41:00,17:41:00,9872,33,,,,8586.94,
2200060,17:43:23,17:43:23,1398,34,,,,9585.29,0
2200060,17:43:48,17:43:48,1399,35,,,,9775.01,0
2200060,17:44:05,17:44:05,1400,36,,,,9921.41,0
2200060,17:44:42,17:44:42,1401,37,,,,10144.74,0
2200060,17:45:20,17:45:20,1402,38,,,,10406.4,0
2200060,17:46:04,17:46:04,1403,39,,,,10670.77,0
2200060,17:47:04,17:47:04,8215,40,,,,11012.62,0
2200060,17:47:25,17:47:25,1405,41,,,,11142.1,0
2200060,17:48:09,17:48:09,10094,42,,,,11394.46,0
2200060,17:49:55,17:49:55,3598,43,,,,12092.59,0
2200060,17:51:00,17:51:00,10016,44,,1,,12397.15,
22093090,18:55:00,18:55:00,10054,1,,,1,0,
22093090,18:57:41,18:57:41,381,2,,,,848.38,0
22093090,18:59:15,18:59:15,9107,3,,,,1443.94,0
22093090,19:00:00,19:00:00,9108,4,,,,1703.75,
22093090,19:00:28,19:00:28,10516,5,,,,2006.08,0
22093090,19:00:47,19:00:47,10518,6,,,,2246.39,0
22093090,19:01:38,19:01:38,10273,7,,,,2804.18,0
22093090,19:03:56,19:03:56,10053,8,,,,4510.73,0
22093090,19:04:24,19:04:24,300,9,,,,4845.2,0
22093090,19:07:35,19:07:35,304,10,,,,6873.11,0
22093090,19:08:00,19:08:00,305,11,,,,7153.44,0
22093090,19:08:32,19:08:32,307,12,,,,7515.37,0
22093090,19:09:00,19:09:00,1437,13,,,,7823.6,
22093090,19:09:05,19:09:05,1438,14,,,,7937.64,0
22093090,19:09:23,19:09:23,1439,15,,,,8235.43,0
22093090,19:09:34,19:09:34,1440,16,,,,8395.52,0
22093090,19:09:56,19:09:56,10501,17,,,,8667.84,0
22093090,19:10:15,19:10:15,309,18,,,,8980.2,0
22093090,19:10:23,19:10:23,310,19,,,,9194.56,0
22093090,19:10:35,19:10:35,311,20,,,,9435.83,0
22093090,19:11:00,19:11:00,10498,21,,,,9986.92,0
22093090,19:11:10,19:11:10,1444,22,,,,10162.94,0
22093090,19:11:26,19:11:26,1445,23,,,,10400.21,0
22093090,19:11:37,19:11:37,1446,24,,,,10567.56,0
22093090,19:12:03,19:12:03,1447,25,,,,10873.73,0
22093090,19:12:17,19:12:17,1448,26,,,,11068.94,0
22093090,19:12:28,19:12:28,1449,27,,,,11263.61,0
22093090,19:12:45,19:12:45,1450,28,,,,11520.06,0
22093090,19:13:00,19:13:00,1451,29,,,,11768.23,
22093090,19:14:23,19:14:23,1452,30,,,,12307.84,0
22093090,19:14:39,19:14:39,1453,31,,,,12425.75,0
22093090,19:15:21,19:15:21,1454,32,,,,12723.38,0
22093090,19:17:04,19:17:04,1455,33,,,,13361.43,0
22093090,19:17:46,19:17:46,1392,34,,,,13602,0
22093090,19:19:02,19:19:02,1393,35,,,,14110.11,0
22093090,19:20:03,19:20:03,5177,36,,,,14572.48,0
22093090,19:21:00,19:21:00,10497,37,,,,14890.99,
22093090,19:21:17,19:21:17,10495,38,,,,14996.73,0
22093090,19:21:54,19:21:54,10494,39,,,,15203.09,0
22093090,19:22:37,19:22:37,10493,40,,,,15453.45,0
22093090,19:22:56,19:22:56,10492,41,,,,15604.05,0
22093090,19:23:42,19:23:42,10491,42,,,,15865.97,0
22093090,19:24:13,19:24:13,5196,43,,,,16082.08,0
22093090,19:24:43,19:24:43,10490,44,,,,16273.32,0
22093090,19:25:44,19:25:44,10489,45,,,,16659.55,0
22093090,19:26:48,19:26:48,10488,46,,,,17065.86,0
22093090,19:27:18,19:27:18,10487,47,,,,17285.38,0
22093090,19:28:12,19:28:12,10486,48,,,,17680.48,0
22093090,19:29:22,19:29:22,10485,49,,,,18150.99,0
22093090,19:29:46,19:29:46,10484,50,,,,18371.91,0
22093090,19:30:33,19:30:33,10483,51,,,,18679.65,0
22093090,19:31:00,19:31:00,1315,52,,,,18912.35,
22093090,19:31:33,19:31:33,1316,53,,,,19107.15,0
22093090,19:32:02,19:32:02,1317,54,,,,19294.55,0
22093090,19:32:26,19:32:26,1189,55,,,,19438.97,0
22093090,19:33:25,19:33:25,1190,56,,,,19758.76,0
22093090,19:34:31,19:34:31,1191,57,,,,20104.99,0
22093090,19:34:53,19:34:53,1192,58,,,,20238.07,0
22093090,19:35:40,19:35:40,1193,59,,,,20445.45,0
22093090,19:36:31,19:36:31,1194,60,,,,20736.01,0
22093090,19:36:55,19:36:55,1195,61,,,,20858.91,0
22093090,19:37:30,19:37:30,1196,62,,,,21070.17,0
22093090,19:38:00,19:38:00,1197,63,,,,21248.51,
22093090,19:40:01,19:40:01,1198,64,,,,21533.26,0
22093090,19:43:07,19:43:07,6894,65,,,,22004.41,0
22093090,19:44:28,19:44:28,1346,66,,,,22213.46,0
22093090,19:47:00,19:47:00,9872,67,,,,22696.23,
22093090,19:49:38,19:49:38,1398,68,,,,23694.58,0
22093090,19:50:05,19:50:05,1399,69,,,,23884.3,0
22093090,19:50:23,19:50:23,1400,70,,,,24030.7,0
22093090,19:51:05,19:51:05,1401,71,,,,24254.03,0
22093090,19:51:46,19:51:46,1402,72,,,,24515.69,0
22093090,19:52:34,19:52:34,1403,73,,,,24780.06,0
22093090,19:53:41,19:53:41,8215,74,,,,25121.91,0
22093090,19:54:03,19:54:03,1405,75,,,,25251.39,0
22093090,19:54:52,19:54:52,10094,76,,,,25503.75,0
22093090,19:56:48,19:56:48,3598,77,,,,26201.88,0
22093090,19:58:00,19:58:00,10016,78,,1,,26506.44,
22311070,08:55:00,08:55:00,1430,1,,,1,0,
22311070,08:56:27,08:56:27,10498,2,,,,662.17,0
22311070,08:56:49,08:56:49,1444,3,,,,838.19,0
22311070,08:58:20,08:58:20,1451,4,,,,1408.82,0
22311070,08:59:39,08:59:39,1452,5,,,,1948.43,0
22311070,08:59:54,08:59:54,1453,6,,,,2066.34,0
22311070,09:00:34,09:00:34,1454,7,,,,2363.97,0
22311070,09:02:11,09:02:11,1455,8,,,,3002.02,0
22311070,09:02:52,09:02:52,1392,9,,,,3242.84,0
22311070,09:04:00,09:04:00,1393,10,,,,3750.53,
22311070,09:04:45,09:04:45,5177,11,,,,4213.38,0
22311070,09:05:31,09:05:31,10497,12,,,,4531.89,0
22311070,09:05:45,09:05:45,10495,13,,,,4637.63,0
22311070,09:06:15,09:06:15,10494,14,,,,4843.99,0
22311070,09:06:50,09:06:50,10493,15,,,,5094.35,0
22311070,09:07:06,09:07:06,10492,16,,,,5244.95,0
22311070,09:07:42,09:07:42,10491,17,,,,5506.87,0
22311070,09:08:08,09:08:08,5196,18,,,,5722.98,0
22311070,09:08:32,09:08:32,10490,19,,,,5914.22,0
22311070,09:09:21,09:09:21,10489,20,,,,6300.45,0
22311070,09:10:13,09:10:13,10488,21,,,,6706.76,0
22311070,09:10:37,09:10:37,10487,22,,,,6926.28,0
22311070,09:11:21,09:11:21,10486,23,,,,7321.88,0
22311070,09:12:03,09:12:03,10485,24,,,,7795.86,0
22311070,09:12:26,09:12:26,10484,25,,,,8016.34,0
22311070,09:13:00,09:13:00,10483,26,,,,8308.22,
22311070,09:13:22,09:13:22,1315,27,,,,8540.92,0
22311070,09:13:49,09:13:49,1316,28,,,,8735.72,0
22311070,09:14:12,09:14:12,1317,29,,,,8923.12,0
22311070,09:14:32,09:14:32,1189,30,,,,9067.54,0
22311070,09:15:19,09:15:19,1190,31,,,,9387.33,0
22311070,09:16:13,09:16:13,1191,32,,,,9733.56,0
22311070,09:16:31,09:16:31,1192,33,,,,9866.64,0
22311070,09:17:08,09:17:08,1193,34,,,,10074.02,0
22311070,09:17:48,09:17:48,1194,35,,,,10365.25,0
22311070,09:18:07,09:18:07,1195,36,,,,10488.15,0
22311070,09:18:36,09:18:36,1196,37,,,,10699.41,0
22311070,09:19:00,09:19:00,1197,38,,,,10877.78,
22311070,09:19:40,09:19:40,1198,39,,,,11162.53,0
22311070,09:20:42,09:20:42,6894,40,,,,11633.68,0
22311070,09:21:09,09:21:09,1346,41,,,,11842.73,0
22311070,09:22:00,09:22:00,9872,42,,,,12325.5,
22311070,09:24:52,09:24:52,1398,43,,,,13323.85,0
22311070,09:25:22,09:25:22,1399,44,,,,13513.57,0
22311070,09:25:42,09:25:42,1400,45,,,,13659.97,0
22311070,09:26:27,09:26:27,1401,46,,,,13883.3,0
22311070,09:27:12,09:27:12,1402,47,,,,14144.96,0
22311070,09:28:05,09:28:05,1403,48,,,,14409.33,0
22311070,09:29:17,09:29:17,8215,49,,,,14751.18,0
22311070,09:29:42,09:29:42,1405,50,,,,14880.66,0
22311070,09:30:35,09:30:35,10094,51,,,,15133.02,0
22311070,09:32:42,09:32:42,3598,52,,,,15831.15,0
22311070,09:34:00,09:34:00,10016,53,,1,,16135.71,
22385090,15:28:00,15:28:00,10431,1,,1,1,0,
22385090,15:35:00,15:35:00,1196,2,,,,361.23,
22385090,15:36:18,15:36:18,1197,3,,,,539.57,0
22385090,15:38:15,15:38:15,1198,4,,,,824.32,0
22385090,15:41:15,15:41:15,6894,5,,,,1295.47,0
22385090,15:42:33,15:42:33,1346,6,,,,1504.52,0
22385090,15:45:00,15:45:00,9872,7,,,,1987.29,
22385090,15:47:23,15:47:23,1398,8,,,,2985.64,0
22385090,15:47:48,15:47:48,1399,9,,,,3175.36,0
22385090,15:48:05,15:48:05,1400,10,,,,3321.76,0
22385090,15:48:42,15:48:42,1401,11,,,,3545.09,0
22385090,15:49:20,15:49:20,1402,12,,,,3806.75,0
22385090,15:50:04,15:50:04,1403,13,,,,4071.12,0
22385090,15:51:04,15:51:04,8215,14,,,,4412.97,0
22385090,15:51:25,15:51:25,1405,15,,,,4542.45,0
22385090,15:52:09,15:52:09,10094,16,,,,4794.81,0
22385090,15:53:55,15:53:55,3598,17,,,,5492.94,0
22385090,15:55:00,15:55:00,10016,18,,1,,5797.5,
22605070,13:54:00,13:54:00,1430,1,,,1,0,
22605070,13:55:37,13:55:37,10498,2,,,,662.17,0
22605070,13:56:02,13:56:02,1444,3,,,,838.19,0
22605070,13:57:42,13:57:42,1451,4,,,,1408.82,0
22605070,13:59:10,13:59:10,1452,5,,,,1948.43,0
22605070,13:59:26,13:59:26,1453,6,,,,2066.34,0
22605070,14:00:11,14:00:11,1454,7,,,,2363.97,0
22605070,14:01:59,14:01:59,1455,8,,,,3002.02,0
22605070,14:02:44,14:02:44,1392,9,,,,3242.84,0
22605070,14:04:00,14:04:00,1393,10,,,,3750.53,
22605070,14:04:50,14:04:50,5177,11,,,,4213.38,0
22605070,14:05:41,14:05:41,10497,12,,,,4531.89,0
22605070,14:05:57,14:05:57,10495,13,,,,4637.63,0
22605070,14:06:30,14:06:30,10494,14,,,,4843.99,0
22605070,14:07:09,14:07:09,10493,15,,,,5094.35,0
22605070,14:07:26,14:07:26,10492,16,,,,5244.95,0
22605070,14:08:07,14:08:07,10491,17,,,,5506.87,0
22605070,14:08:35,14:08:35,5196,18,,,,5722.98,0
22605070,14:09:02,14:09:02,10490,19,,,,5914.22,0
22605070,14:09:57,14:09:57,10489,20,,,,6300.45,0
22605070,14:10:55,14:10:55,10488,21,,,,6706.76,0
22605070,14:11:21,14:11:21,10487,22,,,,6926.28,0
22605070,14:12:10,14:12:10,10486,23,,,,7321.88,0
22605070,14:12:57,14:12:57,10485,24,,,,7795.86,0
22605070,14:13:22,14:13:22,10484,25,,,,8016.34,0
22605070,14:14:00,14:14:00,10483,26,,,,8308.22,
22605070,14:14:22,14:14:22,1315,27,,,,8540.92,0
22605070,14:14:49,14:14:49,1316,28,,,,8735.72,0
22605070,14:15:12,14:15:12,1317,29,,,,8923.12,0
22605070,14:15:32,14:15:32,1189,30,,,,9067.54,0
22605070,14:16:19,14:16:19,1190,31,,,,9387.33,0
22605070,14:17:13,14:17:13,1191,32,,,,9733.56,0
22605070,14:17:31,14:17:31,1192,33,,,,9866.64,0
22605070,14:18:08,14:18:08,1193,34,,,,10074.02,0
22605070,14:18:48,14:18:48,1194,35,,,,10365.25,0
22605070,14:19:07,14:19:07,1195,36,,,,10488.15,0
22605070,14:19:36,14:19:36,1196,37,,,,10699.41,0
22605070,14:20:00,14:20:00,1197,38,,,,10877.78,
22605070,14:20:40,14:20:40,1198,39,,,,11162.53,0
22605070,14:21:42,14:21:42,6894,40,,,,11633.68,0
22605070,14:22:09,14:22:09,1346,41,,,,11842.73,0
22605070,14:23:00,14:23:00,9872,42,,,,12325.5,
22605070,14:26:35,14:26:35,1398,43,,,,13323.85,0
22605070,14:27:13,14:27:13,1399,44,,,,13513.57,0
22605070,14:27:38,14:27:38,1400,45,,,,13659.97,0
22605070,14:28:34,14:28:34,1401,46,,,,13883.3,0
22605070,14:29:30,14:29:30,1402,47,,,,14144.96,0
22605070,14:30:36,14:30:36,1403,48,,,,14409.33,0
22605070,14:32:06,14:32:06,8215,49,,,,14751.18,0
22605070,14:32:38,14:32:38,1405,50,,,,14880.66,0
22605070,14:33:43,14:33:43,10094,51,,,,15133.02,0
22605070,14:36:23,14:36:23,3598,52,,,,15831.15,0
22605070,14:38:00,14:38:00,10016,53,,1,,16135.71,
22732020,19:54:00,19:54:00,1393,1,,,1,0,
22732020,19:55:06,19:55:06,5177,2,,,,462.52,0
22732020,19:56:00,19:56:00,10497,3,,,,779.97,
22732020,19:56:17,19:56:17,10495,4,,,,885.71,0
22732020,19:56:54,19:56:54,10494,5,,,,1092.07,0
22732020,19:57:37,19:57:37,10493,6,,,,1342.43,0
22732020,19:57:56,19:57:56,10492,7,,,,1493.03,0
22732020,19:58:42,19:58:42,10491,8,,,,1754.95,0
22732020,19:59:13,19:59:13,5196,9,,,,1971.06,0
22732020,19:59:43,19:59:43,10490,10,,,,2162.3,0
22732020,20:00:44,20:00:44,10489,11,,,,2548.53,0
22732020,20:01:48,20:01:48,10488,12,,,,2954.84,0
22732020,20:02:18,20:02:18,10487,13,,,,3174.36,0
22732020,20:03:12,20:03:12,10486,14,,,,3569.46,0
22732020,20:04:22,20:04:22,10485,15,,,,4039.97,0
22732020,20:04:46,20:04:46,10484,16,,,,4260.89,0
22732020,20:05:33,20:05:33,10483,17,,,,4568.63,0
22732020,20:06:00,20:06:00,1315,18,,,,4801.33,
22732020,20:06:33,20:06:33,1316,19,,,,4996.13,0
22732020,20:07:02,20:07:02,1317,20,,,,5183.53,0
22732020,20:07:26,20:07:26,1189,21,,,,5327.95,0
22732020,20:08:25,20:08:25,1190,22,,,,5647.83,0
22732020,20:09:31,20:09:31,1191,23,,,,5994.06,0
22732020,20:09:53,20:09:53,1192,24,,,,6127.14,0
22732020,20:10:40,20:10:40,1193,25,,,,6334.52,0
22732020,20:11:31,20:11:31,1194,26,,,,6625.08,0
22732020,20:11:55,20:11:55,1195,27,,,,6747.98,0
22732020,20:12:30,20:12:30,1196,28,,,,6959.24,0
22732020,20:13:00,20:13:00,1197,29,,,,7137.58,
22732020,20:14:05,20:14:05,1198,30,,,,7423.97,0
22732020,20:15:49,20:15:49,6894,31,,,,7895.12,0
22732020,20:16:35,20:16:35,1346,32,,,,8104.17,0
22732020,20:18:00,20:18:00,9872,33,,,,8586.94,
22732020,20:20:23,20:20:23,1398,34,,,,9585.29,0
22732020,20:20:48,20:20:48,1399,35,,,,9775.01,0
22732020,20:21:05,20:21:05,1400,36,,,,9921.41,0
22732020,20:21:42,20:21:42,1401,37,,,,10144.74,0
22732020,20:22:20,20:22:20,1402,38,,,,10406.4,0
22732020,20:23:04,20:23:04,1403,39,,,,10670.77,0
22732020,20:24:04,20:24:04,8215,40,,,,11012.62,0
22732020,20:24:25,20:24:25,1405,41,,,,11142.1,0
22732020,20:25:09,20:25:09,10094,42,,,,11394.46,0
22732020,20:26:55,20:26:55,3598,43,,,,12092.59,0
22732020,20:28:00,20:28:00,10016,44,,1,,12397.15,
22732030,19:54:00,19:54:00,1393,1,,,1,0,
22732030,19:55:06,19:55:06,5177,2,,,,462.52,0
22732030,19:56:00,19:56:00,10497,3,,,,779.97,
22732030,19:56:17,19:56:17,10495,4,,,,885.71,0
22732030,19:56:54,19:56:54,10494,5,,,,1092.07,0
22732030,19:57:37,19:57:37,10493,6,,,,1342.43,0
22732030,19:57:56,19:57:56,10492,7,,,,1493.03,0
22732030,19:58:42,19:58:42,10491,8,,,,1754.95,0
22732030,19:59:13,19:59:13,5196,9,,,,1971.06,0
22732030,19:59:43,19:59:43,10490,10,,,,2162.3,0
22732030,20:00:44,20:00:44,10489,11,,,,2548.53,0
22732030,20:01:48,20:01:48,10488,12,,,,2954.84,0
22732030,20:02:18,20:02:18,10487,13,,,,3174.36,0
22732030,20:03:12,20:03:12,10486,14,,,,3569.46,0
22732030,20:04:22,20:04:22,10485,15,,,,4039.97,0
22732030,20:04:46,20:04:46,10484,16,,,,4260.89,0
22732030,20:05:33,20:05:33,10483,17,,,,4568.63,0
22732030,20:06:00,20:06:00,1315,18,,,,4801.33,
22732030,20:06:33,20:06:33,1316,19,,,,4996.13,0
22732030,20:07:02,20:07:02,1317,20,,,,5183.53,0
22732030,20:07:26,20:07:26,1189,21,,,,5327.95,0
22732030,20:08:25,20:08:25,1190,22,,,,5647.83,0
22732030,20:09:31,20:09:31,1191,23,,,,5994.06,0
22732030,20:09:53,20:09:53,1192,24,,,,6127.14,0
22732030,20:10:40,20:10:40,1193,25,,,,6334.52,0
22732030,20:11:31,20:11:31,1194,26,,,,6625.08,0
22732030,20:11:55,20:11:55,1195,27,,,,6747.98,0
22732030,20:12:30,20:12:30,1196,28,,,,6959.24,0
22732030,20:13:00,20:13:00,1197,29,,,,7137.58,
22732030,20:14:05,20:14:05,1198,30,,,,7423.97,0
22732030,20:15:49,20:15:49,6894,31,,,,7895.12,0
22732030,20:16:35,20:16:35,1346,32,,,,8104.17,0
22732030,20:18:00,20:18:00,9872,33,,,,8586.94,
22732030,20:20:23,20:20:23,1398,34,,,,9585.29,0
22732030,20:20:48,20:20:48,1399,35,,,,9775.01,0
22732030,20:21:05,20:21:05,1400,36,,,,9921.41,0
22732030,20:21:42,20:21:42,1401,37,,,,10144.74,0
22732030,20:22:20,20:22:20,1402,38,,,,10406.4,0
22732030,20:23:04,20:23:04,1403,39,,,,10670.77,0
22732030,20:24:04,20:24:04,8215,40,,,,11012.62,0
22732030,20:24:25,20:24:25,1405,41,,,,11142.1,0
22732030,20:25:09,20:25:09,10094,42,,,,11394.46,0
22732030,20:26:55,20:26:55,3598,43,,,,12092.59,0
22732030,20:28:00,20:28:00,10016,44,,1,,12397.15,
22732040,19:54:00,19:54:00,1393,1,,,1,0,
22732040,19:55:06,19:55:06,5177,2,,,,462.52,0
22732040,19:56:00,19:56:00,10497,3,,,,779.97,
22732040,19:56:17,19:56:17,10495,4,,,,885.71,0
22732040,19:56:54,19:56:54,10494,5,,,,1092.07,0
22732040,19:57:37,19:57:37,10493,6,,,,1342.43,0
22732040,19:57:56,19:57:56,10492,7,,,,1493.03,0
22732040,19:58:42,19:58:42,10491,8,,,,1754.95,0
22732040,19:59:13,19:59:13,5196,9,,,,1971.06,0
22732040,19:59:43,19:59:43,10490,10,,,,2162.3,0
22732040,20:00:44,20:00:44,10489,11,,,,2548.53,0
22732040,20:01:48,20:01:48,10488,12,,,,2954.84,0
22732040,20:02:18,20:02:18,10487,13,,,,3174.36,0
22732040,20:03:12,20:03:12,10486,14,,,,3569.46,0
22732040,20:04:22,20:04:22,10485,15,,,,4039.97,0
22732040,20:04:46,20:04:46,10484,16,,,,4260.89,0
22732040,20:05:33,20:05:33,10483,17,,,,4568.63,0
22732040,20:06:00,20:06:00,1315,18,,,,4801.33,
22732040,20:06:33,20:06:33,1316,19,,,,4996.13,0
22732040,20:07:02,20:07:02,1317,20,,,,5183.53,0
22732040,20:07:26,20:07:26,1189,21,,,,5327.95,0
22732040,20:08:25,20:08:25,1190,22,,,,5647.83,0
22732040,20:09:31,20:09:31,1191,23,,,,5994.06,0
22732040,20:09:53,20:09:53,1192,24,,,,6127.14,0
22732040,20:10:40,20:10:40,1193,25,,,,6334.52,0
22732040,20:11:31,20:11:31,1194,26,,,,6625.08,0
22732040,20:11:55,20:11:55,1195,27,,,,6747.98,0
22732040,20:12:30,20:12:30,1196,28,,,,6959.24,0
22732040,20:13:00,20:13:00,1197,29,,,,7137.58,
22732040,20:14:05,20:14:05,1198,30,,,,7423.97,0
22732040,20:15:49,20:15:49,6894,31,,,,7895.12,0
22732040,20:16:35,20:16:35,1346,32,,,,8104.17,0
22732040,20:18:00,20:18:00,9872,33,,,,8586.94,
22732040,20:20:23,20:20:23,1398,34,,,,9585.29,0
22732040,20:20:48,20:20:48,1399,35,,,,9775.01,0
22732040,20:21:05,20:21:05,1400,36,,,,9921.41,0
22732040,20:21:42,20:21:42,1401,37,,,,10144.74,0
22732040,20:22:20,20:22:20,1402,38,,,,10406.4,0
22732040,20:23:04,20:23:04,1403,39,,,,10670.77,0
22732040,20:24:04,20:24:04,8215,40,,,,11012.62,0
22732040,20:24:25,20:24:25,1405,41,,,,11142.1,0
22732040,20:25:09,20:25:09,10094,42,,,,11394.46,0
22732040,20:26:55,20:26:55,3598,43,,,,12092.59,0
22732040,20:28:00,20:28:00,10016,44,,1,,12397.15,
22732050,19:54:00,19:54:00,1393,1,,,1,0,
22732050,19:55:06,19:55:06,5177,2,,,,462.52,0
22732050,19:56:00,19:56:00,10497,3,,,,779.97,
22732050,19:56:17,19:56:17,10495,4,,,,885.71,0
22732050,19:56:54,19:56:54,10494,5,,,,1092.07,0
22732050,19:57:37,19:57:37,10493,6,,,,1342.43,0
22732050,19:57:56,19:57:56,10492,7,,,,1493.03,0
22732050,19:58:42,19:58:42,10491,8,,,,1754.95,0
22732050,19:59:13,19:59:13,5196,9,,,,1971.06,0
22732050,19:59:43,19:59:43,10490,10,,,,2162.3,0
22732050,20:00:44,20:00:44,10489,11,,,,2548.53,0
22732050,20:01:48,20:01:48,10488,12,,,,2954.84,0
22732050,20:02:18,20:02:18,10487,13,,,,3174.36,0
22732050,20:03:12,20:03:12,10486,14,,,,3569.46,0
22732050,20:04:22,20:04:22,10485,15,,,,4039.97,0
22732050,20:04:46,20:04:46,10484,16,,,,4260.89,0
22732050,20:05:33,20:05:33,10483,17,,,,4568.63,0
22732050,20:06:00,20:06:00,1315,18,,,,4801.33,
22732050,20:06:33,20:06:33,1316,19,,,,4996.13,0
22732050,20:07:02,20:07:02,1317,20,,,,5183.53,0
22732050,20:07:26,20:07:26,1189,21,,,,5327.95,0
22732050,20:08:25,20:08:25,1190,22,,,,5647.83,0
22732050,20:09:31,20:09:31,1191,23,,,,5994.06,0
22732050,20:09:53,20:09:53,1192,24,,,,6127.14,0
22732050,20:10:40,20:10:40,1193,25,,,,6334.52,0
22732050,20:11:31,20:11:31,1194,26,,,,6625.08,0
22732050,20:11:55,20:11:55,1195,27,,,,6747.98,0
22732050,20:12:30,20:12:30,1196,28,,,,6959.24,0
22732050,20:13:00,20:13:00,1197,29,,,,7137.58,
22732050,20:14:05,20:14:05,1198,30,,,,7423.97,0
22732050,20:15:49,20:15:49,6894,31,,,,7895.12,0
22732050,20:16:35,20:16:35,1346,32,,,,8104.17,0
22732050,20:18:00,20:18:00,9872,33,,,,8586.94,
22732050,20:20:23,20:20:23,1398,34,,,,9585.29,0
22732050,20:20:48,20:20:48,1399,35,,,,9775.01,0
22732050,20:21:05,20:21:05,1400,36,,,,9921.41,0
22732050,20:21:42,20:21:42,1401,37,,,,10144.74,0
22732050,20:22:20,20:22:20,1402,38,,,,10406.4,0
22732050,20:23:04,20:23:04,1403,39,,,,10670.77,0
22732050,20:24:04,20:24:04,8215,40,,,,11012.62,0
22732050,20:24:25,20:24:25,1405,41,,,,11142.1,0
22732050,20:25:09,20:25:09,10094,42,,,,11394.46,0
22732050,20:26:55,20:26:55,3598,43,,,,12092.59,0
22732050,20:28:00,20:28:00,10016,44,,1,,12397.15,
22732060,19:54:00,19:54:00,1393,1,,,1,0,
22732060,19:55:06,19:55:06,5177,2,,,,462.52,0
22732060,19:56:00,19:56:00,10497,3,,,,779.97,
22732060,19:56:17,19:56:17,10495,4,,,,885.71,0
22732060,19:56:54,19:56:54,10494,5,,,,1092.07,0
22732060,19:57:37,19:57:37,10493,6,,,,1342.43,0
22732060,19:57:56,19:57:56,10492,7,,,,1493.03,0
22732060,19:58:42,19:58:42,10491,8,,,,1754.95,0
22732060,19:59:13,19:59:13,5196,9,,,,1971.06,0
22732060,19:59:43,19:59:43,10490,10,,,,2162.3,0
22732060,20:00:44,20:00:44,10489,11,,,,2548.53,0
22732060,20:01:48,20:01:48,10488,12,,,,2954.84,0
22732060,20:02:18,20:02:18,10487,13,,,,3174.36,0
22732060,20:03:12,20:03:12,10486,14,,,,3569.46,0
22732060,20:04:22,20:04:22,10485,15,,,,4039.97,0
22732060,20:04:46,20:04:46,10484,16,,,,4260.89,0
22732060,20:05:33,20:05:33,10483,17,,,,4568.63,0
22732060,20:06:00,20:06:00,1315,18,,,,4801.33,
22732060,20:06:33,20:06:33,1316,19,,,,4996.13,0
22732060,20:07:02,20:07:02,1317,20,,,,5183.53,0
22732060,20:07:26,20:07:26,1189,21,,,,5327.95,0
22732060,20:08:25,20:08:25,1190,22,,,,5647.83,0
22732060,20:09:31,20:09:31,1191,23,,,,5994.06,0
22732060,20:09:53,20:09:53,1192,24,,,,6127.14,0
22732060,20:10:40,20:10:40,1193,25,,,,6334.52,0
22732060,20:11:31,20:11:31,1194,26,,,,6625.08,0
22732060,20:11:55,20:11:55,1195,27,,,,6747.98,0
22732060,20:12:30,20:12:30,1196,28,,,,6959.24,0
22732060,20:13:00,20:13:00,1197,29,,,,7137.58,
22732060,20:14:05,20:14:05,1198,30,,,,7423.97,0
22732060,20:15:49,20:15:49,6894,31,,,,7895.12,0
22732060,20:16:35,20:16:35,1346,32,,,,8104.17,0
22732060,20:18:00,20:18:00,9872,33,,,,8586.94,
22732060,20:20:23,20:20:23,1398,34,,,,9585.29,0
22732060,20:20:48,20:20:48,1399,35,,,,9775.01,0
22732060,20:21:05,20:21:05,1400,36,,,,9921.41,0
22732060,20:21:42,20:21:42,1401,37,,,,10144.74,0
22732060,20:22:20,20:22:20,1402,38,,,,10406.4,0
22732060,20:23:04,20:23:04,1403,39,,,,10670.77,0
22732060,20:24:04,20:24:04,8215,40,,,,11012.62,0
22732060,20:24:25,20:24:25,1405,41,,,,11142.1,0
22732060,20:25:09,20:25:09,10094,42,,,,11394.46,0
22732060,20:26:55,20:26:55,3598,43,,,,12092.59,0
22732060,20:28:00,20:28:00,10016,44,,1,,12397.15,
22765020,18:17:00,18:17:00,1393,1,,,1,0,
22765020,18:18:06,18:18:06,5177,2,,,,462.52,0
22765020,18:19:00,18:19:00,10497,3,,,,779.97,
22765020,18:19:17,18:19:17,10495,4,,,,885.71,0
22765020,18:19:54,18:19:54,10494,5,,,,1092.07,0
22765020,18:20:37,18:20:37,10493,6,,,,1342.43,0
22765020,18:20:56,18:20:56,10492,7,,,,1493.03,0
22765020,18:21:42,18:21:42,10491,8,,,,1754.95,0
22765020,18:22:13,18:22:13,5196,9,,,,1971.06,0
22765020,18:22:43,18:22:43,10490,10,,,,2162.3,0
22765020,18:23:44,18:23:44,10489,11,,,,2548.53,0
22765020,18:24:48,18:24:48,10488,12,,,,2954.84,0
22765020,18:25:18,18:25:18,10487,13,,,,3174.36,0
22765020,18:26:12,18:26:12,10486,14,,,,3569.46,0
22765020,18:27:22,18:27:22,10485,15,,,,4039.97,0
22765020,18:27:46,18:27:46,10484,16,,,,4260.89,0
22765020,18:28:33,18:28:33,10483,17,,,,4568.63,0
22765020,18:29:00,18:29:00,1315,18,,,,4801.33,
22765020,18:29:33,18:29:33,1316,19,,,,4996.13,0
22765020,18:30:02,18:30:02,1317,20,,,,5183.53,0
22765020,18:30:26,18:30:26,1189,21,,,,5327.95,0
22765020,18:31:25,18:31:25,1190,22,,,,5647.83,0
22765020,18:32:31,18:32:31,1191,23,,,,5994.06,0
22765020,18:32:53,18:32:53,1192,24,,,,6127.14,0
22765020,18:33:40,18:33:40,1193,25,,,,6334.52,0
22765020,18:34:31,18:34:31,1194,26,,,,6625.08,0
22765020,18:34:55,18:34:55,1195,27,,,,6747.98,0
22765020,18:35:30,18:35:30,1196,28,,,,6959.24,0
22765020,18:36:00,18:36:00,1197,29,,,,7137.58,
22765020,18:37:05,18:37:05,1198,30,,,,7423.97,0
22765020,18:38:49,18:38:49,6894,31,,,,7895.12,0
22765020,18:39:35,18:39:35,1346,32,,,,8104.17,0
22765020,18:41:00,18:41:00,9872,33,,,,8586.94,
22765020,18:43:23,18:43:23,1398,34,,,,9585.29,0
22765020,18:43:48,18:43:48,1399,35,,,,9775.01,0
22765020,18:44:05,18:44:05,1400,36,,,,9921.41,0
22765020,18:44:42,18:44:42,1401,37,,,,10144.74,0
22765020,18:45:20,18:45:20,1402,38,,,,10406.4,0
22765020,18:46:04,18:46:04,1403,39,,,,10670.77,0
22765020,18:47:04,18:47:04,8215,40,,,,11012.62,0
22765020,18:47:25,18:47:25,1405,41,,,,11142.1,0
22765020,18:48:09,18:48:09,10094,42,,,,11394.46,0
22765020,18:49:55,18:49:55,3598,43,,,,12092.59,0
22765020,18:51:00,18:51:00,10016,44,,1,,12397.15,
22765030,18:17:00,18:17:00,1393,1,,,1,0,
22765030,18:18:06,18:18:06,5177,2,,,,462.52,0
22765030,18:19:00,18:19:00,10497,3,,,,779.97,
22765030,18:19:17,18:19:17,10495,4,,,,885.71,0
22765030,18:19:54,18:19:54,10494,5,,,,1092.07,0
22765030,18:20:37,18:20:37,10493,6,,,,1342.43,0
22765030,18:20:56,18:20:56,10492,7,,,,1493.03,0
22765030,18:21:42,18:21:42,10491,8,,,,1754.95,0
22765030,18:22:13,18:22:13,5196,9,,,,1971.06,0
22765030,18:22:43,18:22:43,10490,10,,,,2162.3,0
22765030,18:23:44,18:23:44,10489,11,,,,2548.53,0
22765030,18:24:48,18:24:48,10488,12,,,,2954.84,0
22765030,18:25:18,18:25:18,10487,13,,,,3174.36,0
22765030,18:26:12,18:26:12,10486,14,,,,3569.46,0
22765030,18:27:22,18:27:22,10485,15,,,,4039.97,0
22765030,18:27:46,18:27:46,10484,16,,,,4260.89,0
22765030,18:28:33,18:28:33,10483,17,,,,4568.63,0
22765030,18:29:00,18:29:00,1315,18,,,,4801.33,
22765030,18:29:33,18:29:33,1316,19,,,,4996.13,0
22765030,18:30:02,18:30:02,1317,20,,,,5183.53,0
22765030,18:30:26,18:30:26,1189,21,,,,5327.95,0
22765030,18:31:25,18:31:25,1190,22,,,,5647.83,0
22765030,18:32:31,18:32:31,1191,23,,,,5994.06,0
22765030,18:32:53,18:32:53,1192,24,,,,6127.14,0
22765030,18:33:40,18:33:40,1193,25,,,,6334.52,0
22765030,18:34:31,18:34:31,1194,26,,,,6625.08,0
22765030,18:34:55,18:34:55,1195,27,,,,6747.98,0
22765030,18:35:30,18:35:30,1196,28,,,,6959.24,0
22765030,18:36:00,18:36:00,1197,29,,,,7137.58,
22765030,18:37:05,18:37:05,1198,30,,,,7423.97,0
22765030,18:38:49,18:38:49,6894,31,,,,7895.12,0
22765030,18:39:35,18:39:35,1346,32,,,,8104.17,0
22765030,18:41:00,18:41:00,9872,33,,,,8586.94,
22765030,18:43:23,18:43:23,1398,34,,,,9585.29,0
22765030,18:43:48,18:43:48,1399,35,,,,9775.01,0
22765030,18:44:05,18:44:05,1400,36,,,,9921.41,0
22765030,18:44:42,18:44:42,1401,37,,,,10144.74,0
22765030,18:45:20,18:45:20,1402,38,,,,10406.4,0
22765030,18:46:04,18:46:04,1403,39,,,,10670.77,0
22765030,18:47:04,18:47:04,8215,40,,,,11012.62,0
22765030,18:47:25,18:47:25,1405,41,,,,11142.1,0
22765030,18:48:09,18:48:09,10094,42,,,,11394.46,0
22765030,18:49:55,18:49:55,3598,43,,,,12092.59,0
22765030,18:51:00,18:51:00,10016,44,,1,,12397.15,
22765040,18:17:00,18:17:00,1393,1,,,1,0,
22765040,18:18:06,18:18:06,5177,2,,,,462.52,0
22765040,18:19:00,18:19:00,10497,3,,,,779.97,
22765040,18:19:17,18:19:17,10495,4,,,,885.71,0
22765040,18:19:54,18:19:54,10494,5,,,,1092.07,0
22765040,18:20:37,18:20:37,10493,6,,,,1342.43,0
22765040,18:20:56,18:20:56,10492,7,,,,1493.03,0
22765040,18:21:42,18:21:42,10491,8,,,,1754.95,0
22765040,18:22:13,18:22:13,5196,9,,,,1971.06,0
22765040,18:22:43,18:22:43,10490,10,,,,2162.3,0
22765040,18:23:44,18:23:44,10489,11,,,,2548.53,0
22765040,18:24:48,18:24:48,10488,12,,,,2954.84,0
22765040,18:25:18,18:25:18,10487,13,,,,3174.36,0
22765040,18:26:12,18:26:12,10486,14,,,,3569.46,0
22765040,18:27:22,18:27:22,10485,15,,,,4039.97,0
22765040,18:27:46,18:27:46,10484,16,,,,4260.89,0
22765040,18:28:33,18:28:33,10483,17,,,,4568.63,0
22765040,18:29:00,18:29:00,1315,18,,,,4801.33,
22765040,18:29:33,18:29:33,1316,19,,,,4996.13,0
22765040,18:30:02,18:30:02,1317,20,,,,5183.53,0
22765040,18:30:26,18:30:26,1189,21,,,,5327.95,0
22765040,18:31:25,18:31:25,1190,22,,,,5647.83,0
22765040,18:32:31,18:32:31,1191,23,,,,5994.06,0
22765040,18:32:53,18:32:53,1192,24,,,,6127.14,0
22765040,18:33:40,18:33:40,1193,25,,,,6334.52,0
22765040,18:34:31,18:34:31,1194,26,,,,6625.08,0
22765040,18:34:55,18:34:55,1195,27,,,,6747.98,0
22765040,18:35:30,18:35:30,1196,28,,,,6959.24,0
22765040,18:36:00,18:36:00,1197,29,,,,7137.58,
22765040,18:37:05,18:37:05,1198,30,,,,7423.97,0
22765040,18:38:49,18:38:49,6894,31,,,,7895.12,0
22765040,18:39:35,18:39:35,1346,32,,,,8104.17,0
22765040,18:41:00,18:41:00,9872,33,,,,8586.94,
22765040,18:43:23,18:43:23,1398,34,,,,9585.29,0
22765040,18:43:48,18:43:48,1399,35,,,,9775.01,0
22765040,18:44:05,18:44:05,1400,36,,,,9921.41,0
22765040,18:44:42,18:44:42,1401,37,,,,10144.74,0
22765040,18:45:20,18:45:20,1402,38,,,,10406.4,0
22765040,18:46:04,18:46:04,1403,39,,,,10670.77,0
22765040,18:47:04,18:47:04,8215,40,,,,11012.62,0
22765040,18:47:25,18:47:25,1405,41,,,,11142.1,0
22765040,18:48:09,18:48:09,10094,42,,,,11394.46,0
22765040,18:49:55,18:49:55,3598,43,,,,12092.59,0
22765040,18:51:00,18:51:00,10016,44,,1,,12397.15,
22765050,18:17:00,18:17:00,1393,1,,,1,0,
22765050,18:18:06,18:18:06,5177,2,,,,462.52,0
22765050,18:19:00,18:19:00,10497,3,,,,779.97,
22765050,18:19:17,18:19:17,10495,4,,,,885.71,0
22765050,18:19:54,18:19:54,10494,5,,,,1092.07,0
22765050,18:20:37,18:20:37,10493,6,,,,1342.43,0
22765050,18:20:56,18:20:56,10492,7,,,,1493.03,0
22765050,18:21:42,18:21:42,10491,8,,,,1754.95,0
22765050,18:22:13,18:22:13,5196,9,,,,1971.06,0
22765050,18:22:43,18:22:43,10490,10,,,,2162.3,0
22765050,18:23:44,18:23:44,10489,11,,,,2548.53,0
22765050,18:24:48,18:24:48,10488,12,,,,2954.84,0
22765050,18:25:18,18:25:18,10487,13,,,,3174.36,0
22765050,18:26:12,18:26:12,10486,14,,,,3569.46,0
22765050,18:27:22,18:27:22,10485,15,,,,4039.97,0
22765050,18:27:46,18:27:46,10484,16,,,,4260.89,0
22765050,18:28:33,18:28:33,10483,17,,,,4568.63,0
22765050,18:29:00,18:29:00,1315,18,,,,4801.33,
22765050,18:29:33,18:29:33,1316,19,,,,4996.13,0
22765050,18:30:02,18:30:02,1317,20,,,,5183.53,0
22765050,18:30:26,18:30:26,1189,21,,,,5327.95,0
22765050,18:31:25,18:31:25,1190,22,,,,5647.83,0
22765050,18:32:31,18:32:31,1191,23,,,,5994.06,0
22765050,18:32:53,18:32:53,1192,24,,,,6127.14,0
22765050,18:33:40,18:33:40,1193,25,,,,6334.52,0
22765050,18:34:31,18:34:31,1194,26,,,,6625.08,0
22765050,18:34:55,18:34:55,1195,27,,,,6747.98,0
22765050,18:35:30,18:35:30,1196,28,,,,6959.24,0
22765050,18:36:00,18:36:00,1197,29,,,,7137.58,
22765050,18:37:05,18:37:05,1198,30,,,,7423.97,0
22765050,18:38:49,18:38:49,6894,31,,,,7895.12,0
22765050,18:39:35,18:39:35,1346,32,,,,8104.17,0
22765050,18:41:00,18:41:00,9872,33,,,,8586.94,
22765050,18:43:23,18:43:23,1398,34,,,,9585.29,0
22765050,18:43:48,18:43:48,1399,35,,,,9775.01,0
22765050,18:44:05,18:44:05,1400,36,,,,9921.41,0
22765050,18:44:42,18:44:42,1401,37,,,,10144.74,0
22765050,18:45:20,18:45:20,1402,38,,,,10406.4,0
22765050,18:46:04,18:46:04,1403,39,,,,10670.77,0
22765050,18:47:04,18:47:04,8215,40,,,,11012.62,0
22765050,18:47:25,18:47:25,1405,41,,,,11142.1,0
22765050,18:48:09,18:48:09,10094,42,,,,11394.46,0
22765050,18:49:55,18:49:55,3598,43,,,,12092.59,0
22765050,18:51:00,18:51:00,10016,44,,1,,12397.15,
22765060,18:17:00,18:17:00,1393,1,,,1,0,
22765060,18:18:06,18:18:06,5177,2,,,,462.52,0
22765060,18:19:00,18:19:00,10497,3,,,,779.97,
22765060,18:19:17,18:19:17,10495,4,,,,885.71,0
22765060,18:19:54,18:19:54,10494,5,,,,1092.07,0
22765060,18:20:37,18:20:37,10493,6,,,,1342.43,0
22765060,18:20:56,18:20:56,10492,7,,,,1493.03,0
22765060,18:21:42,18:21:42,10491,8,,,,1754.95,0
22765060,18:22:13,18:22:13,5196,9,,,,1971.06,0
22765060,18:22:43,18:22:43,10490,10,,,,2162.3,0
22765060,18:23:44,18:23:44,10489,11,,,,2548.53,0
22765060,18:24:48,18:24:48,10488,12,,,,2954.84,0
22765060,18:25:18,18:25:18,10487,13,,,,3174.36,0
22765060,18:26:12,18:26:12,10486,14,,,,3569.46,0
22765060,18:27:22,18:27:22,10485,15,,,,4039.97,0
22765060,18:27:46,18:27:46,10484,16,,,,4260.89,0
22765060,18:28:33,18:28:33,10483,17,,,,4568.63,0
22765060,18:29:00,18:29:00,1315,18,,,,4801.33,
22765060,18:29:33,18:29:33,1316,19,,,,4996.13,0
22765060,18:30:02,18:30:02,1317,20,,,,5183.53,0
22765060,18:30:26,18:30:26,1189,21,,,,5327.95,0
22765060,18:31:25,18:31:25,1190,22,,,,5647.83,0
22765060,18:32:31,18:32:31,1191,23,,,,5994.06,0
22765060,18:32:53,18:32:53,1192,24,,,,6127.14,0
22765060,18:33:40,18:33:40,1193,25,,,,6334.52,0
22765060,18:34:31,18:34:31,1194,26,,,,6625.08,0
22765060,18:34:55,18:34:55,1195,27,,,,6747.98,0
22765060,18:35:30,18:35:30,1196,28,,,,6959.24,0
22765060,18:36:00,18:36:00,1197,29,,,,7137.58,
22765060,18:37:05,18:37:05,1198,30,,,,7423.97,0
22765060,18:38:49,18:38:49,6894,31,,,,7895.12,0
22765060,18:39:35,18:39:35,1346,32,,,,8104.17,0
22765060,18:41:00,18:41:00,9872,33,,,,8586.94,
22765060,18:43:23,18:43:23,1398,34,,,,9585.29,0
22765060,18:43:48,18:43:48,1399,35,,,,9775.01,0
22765060,18:44:05,18:44:05,1400,36,,,,9921.41,0
22765060,18:44:42,18:44:42,1401,37,,,,10144.74,0
22765060,18:45:20,18:45:20,1402,38,,,,10406.4,0
22765060,18:46:04,18:46:04,1403,39,,,,10670.77,0
22765060,18:47:04,18:47:04,8215,40,,,,11012.62,0
22765060,18:47:25,18:47:25,1405,41,,,,11142.1,0
22765060,18:48:09,18:48:09,10094,42,,,,11394.46,0
22765060,18:49:55,18:49:55,3598,43,,,,12092.59,0
22765060,18:51:00,18:51:00,10016,44,,1,,12397.15,
22839090,15:08:00,15:08:00,10054,1,,,1,0,
22839090,15:10:41,15:10:41,381,2,,,,848.38,0
22839090,15:12:15,15:12:15,9107,3,,,,1443.94,0
22839090,15:13:00,15:13:00,9108,4,,,,1703.75,
22839090,15:13:31,15:13:31,10516,5,,,,2006.08,0
22839090,15:13:52,15:13:52,10518,6,,,,2246.39,0
22839090,15:14:49,15:14:49,10273,7,,,,2804.18,0
22839090,15:17:22,15:17:22,10053,8,,,,4510.73,0
22839090,15:17:54,15:17:54,300,9,,,,4845.2,0
22839090,15:21:26,15:21:26,304,10,,,,6873.11,0
22839090,15:21:54,15:21:54,305,11,,,,7153.44,0
22839090,15:22:29,15:22:29,307,12,,,,7515.37,0
22839090,15:23:00,15:23:00,1437,13,,,,7823.6,
22839090,15:23:07,15:23:07,1438,14,,,,7937.64,0
22839090,15:23:29,15:23:29,1439,15,,,,8235.43,0
22839090,15:23:42,15:23:42,1440,16,,,,8395.52,0
22839090,15:24:10,15:24:10,10501,17,,,,8667.84,0
22839090,15:24:33,15:24:33,309,18,,,,8980.2,0
22839090,15:24:44,15:24:44,310,19,,,,9194.56,0
22839090,15:24:59,15:24:59,311,20,,,,9435.83,0
22839090,15:25:31,15:25:31,10498,21,,,,9986.92,0
22839090,15:25:42,15:25:42,1444,22,,,,10162.94,0
22839090,15:26:02,15:26:02,1445,23,,,,10400.21,0
22839090,15:26:16,15:26:16,1446,24,,,,10567.56,0
22839090,15:26:49,15:26:49,1447,25,,,,10873.73,0
22839090,15:27:06,15:27:06,1448,26,,,,11068.94,0
22839090,15:27:21,15:27:21,1449,27,,,,11263.61,0
22839090,15:27:41,15:27:41,1450,28,,,,11520.06,0
22839090,15:28:00,15:28:00,1451,29,,,,11768.23,
22839090,15:29:13,15:29:13,1452,30,,,,12307.84,0
22839090,15:29:26,15:29:26,1453,31,,,,12425.75,0
22839090,15:30:04,15:30:04,1454,32,,,,12723.38,0
22839090,15:31:33,15:31:33,1455,33,,,,13361.43,0
22839090,15:32:11,15:32:11,1392,34,,,,13602,0
22839090,15:33:16,15:33:16,1393,35,,,,14110.11,0
22839090,15:34:10,15:34:10,5177,36,,,,14572.48,0
22839090,15:35:00,15:35:00,10497,37,,,,14890.99,
22839090,15:35:17,15:35:17,10495,38,,,,14996.73,0
22839090,15:35:54,15:35:54,10494,39,,,,15203.09,0
22839090,15:36:37,15:36:37,10493,40,,,,15453.45,0
22839090,15:36:56,15:36:56,10492,41,,,,15604.05,0
22839090,15:37:42,15:37:42,10491,42,,,,15865.97,0
22839090,15:38:13,15:38:13,5196,43,,,,16082.08,0
22839090,15:38:43,15:38:43,10490,44,,,,16273.32,0
22839090,15:39:44,15:39:44,10489,45,,,,16659.55,0
22839090,15:40:48,15:40:48,10488,46,,,,17065.86,0
22839090,15:41:18,15:41:18,10487,47,,,,17285.38,0
22839090,15:42:12,15:42:12,10486,48,,,,17680.48,0
22839090,15:43:22,15:43:22,10485,49,,,,18150.99,0
22839090,15:43:46,15:43:46,10484,50,,,,18371.91,0
22839090,15:44:33,15:44:33,10483,51,,,,18679.65,0
22839090,15:45:00,15:45:00,1315,52,,,,18912.35,
22839090,15:45:33,15:45:33,1316,53,,,,19107.15,0
22839090,15:46:02,15:46:02,1317,54,,,,19294.55,0
22839090,15:46:26,15:46:26,1189,55,,,,19438.97,0
22839090,15:47:25,15:47:25,1190,56,,,,19758.76,0
22839090,15:48:31,15:48:31,1191,57,,,,20104.99,0
22839090,15:48:53,15:48:53,1192,58,,,,20238.07,0
22839090,15:49:40,15:49:40,1193,59,,,,20445.45,0
22839090,15:50:31,15:50:31,1194,60,,,,20736.01,0
22839090,15:50:55,15:50:55,1195,61,,,,20858.91,0
22839090,15:51:30,15:51:30,1196,62,,,,21070.17,0
22839090,15:52:00,15:52:00,1197,63,,,,21248.51,
22839090,15:54:14,15:54:14,1198,64,,,,21533.26,0
22839090,15:57:42,15:57:42,6894,65,,,,22004.41,0
22839090,15:59:11,15:59:11,1346,66,,,,22213.46,0
22839090,16:02:00,16:02:00,9872,67,,,,22696.23,
22839090,16:04:38,16:04:38,1398,68,,,,23694.58,0
22839090,16:05:05,16:05:05,1399,69,,,,23884.3,0
22839090,16:05:23,16:05:23,1400,70,,,,24030.7,0
22839090,16:06:05,16:06:05,1401,71,,,,24254.03,0
22839090,16:06:46,16:06:46,1402,72,,,,24515.69,0
22839090,16:07:34,16:07:34,1403,73,,,,24780.06,0
22839090,16:08:41,16:08:41,8215,74,,,,25121.91,0
22839090,16:09:03,16:09:03,1405,75,,,,25251.39,0
22839090,16:09:52,16:09:52,10094,76,,,,25503.75,0
22839090,16:11:48,16:11:48,3598,77,,,,26201.88,0
22839090,16:13:00,16:13:00,10016,78,,1,,26506.44,
22841070,16:54:00,16:54:00,1430,1,,,1,0,
22841070,16:55:37,16:55:37,10498,2,,,,662.17,0
22841070,16:56:02,16:56:02,1444,3,,,,838.19,0
22841070,16:57:42,16:57:42,1451,4,,,,1408.82,0
22841070,16:59:10,16:59:10,1452,5,,,,1948.43,0
22841070,16:59:26,16:59:26,1453,6,,,,2066.34,0
22841070,17:00:11,17:00:11,1454,7,,,,2363.97,0
22841070,17:01:59,17:01:59,1455,8,,,,3002.02,0
22841070,17:02:44,17:02:44,1392,9,,,,3242.84,0
22841070,17:04:00,17:04:00,1393,10,,,,3750.53,
22841070,17:04:50,17:04:50,5177,11,,,,4213.38,0
22841070,17:05:41,17:05:41,10497,12,,,,4531.89,0
22841070,17:05:57,17:05:57,10495,13,,,,4637.63,0
22841070,17:06:30,17:06:30,10494,14,,,,4843.99,0
22841070,17:07:09,17:07:09,10493,15,,,,5094.35,0
22841070,17:07:26,17:07:26,10492,16,,,,5244.95,0
22841070,17:08:07,17:08:07,10491,17,,,,5506.87,0
22841070,17:08:35,17:08:35,5196,18,,,,5722.98,0
22841070,17:09:02,17:09:02,10490,19,,,,5914.22,0
22841070,17:09:57,17:09:57,10489,20,,,,6300.45,0
22841070,17:10:55,17:10:55,10488,21,,,,6706.76,0
22841070,17:11:21,17:11:21,10487,22,,,,6926.28,0
22841070,17:12:10,17:12:10,10486,23,,,,7321.88,0
22841070,17:12:57,17:12:57,10485,24,,,,7795.86,0
22841070,17:13:22,17:13:22,10484,25,,,,8016.34,0
22841070,17:14:00,17:14:00,10483,26,,,,8308.22,
22841070,17:14:22,17:14:22,1315,27,,,,8540.92,0
22841070,17:14:49,17:14:49,1316,28,,,,8735.72,0
22841070,17:15:12,17:15:12,1317,29,,,,8923.12,0
22841070,17:15:32,17:15:32,1189,30,,,,9067.54,0
22841070,17:16:19,17:16:19,1190,31,,,,9387.33,0
22841070,17:17:13,17:17:13,1191,32,,,,9733.56,0
22841070,17:17:31,17:17:31,1192,33,,,,9866.64,0
22841070,17:18:08,17:18:08,1193,34,,,,10074.02,0
22841070,17:18:48,17:18:48,1194,35,,,,10365.25,0
22841070,17:19:07,17:19:07,1195,36,,,,10488.15,0
22841070,17:19:36,17:19:36,1196,37,,,,10699.41,0
22841070,17:20:00,17:20:00,1197,38,,,,10877.78,
22841070,17:20:40,17:20:40,1198,39,,,,11162.53,0
22841070,17:21:42,17:21:42,6894,40,,,,11633.68,0
22841070,17:22:09,17:22:09,1346,41,,,,11842.73,0
22841070,17:23:00,17:23:00,9872,42,,,,12325.5,
22841070,17:26:35,17:26:35,1398,43,,,,13323.85,0
22841070,17:27:13,17:27:13,1399,44,,,,13513.57,0
22841070,17:27:38,17:27:38,1400,45,,,,13659.97,0
22841070,17:28:34,17:28:34,1401,46,,,,13883.3,0
22841070,17:29:30,17:29:30,1402,47,,,,14144.96,0
22841070,17:30:36,17:30:36,1403,48,,,,14409.33,0
22841070,17:32:06,17:32:06,8215,49,,,,14751.18,0
22841070,17:32:38,17:32:38,1405,50,,,,14880.66,0
22841070,17:33:43,17:33:43,10094,51,,,,15133.02,0
22841070,17:36:23,17:36:23,3598,52,,,,15831.15,0
22841070,17:38:00,17:38:00,10016,53,,1,,16135.71,
22853070,15:24:00,15:24:00,1430,1,,,1,0,
22853070,15:25:37,15:25:37,10498,2,,,,662.17,0
22853070,15:26:02,15:26:02,1444,3,,,,838.19,0
22853070,15:27:42,15:27:42,1451,4,,,,1408.82,0
22853070,15:29:10,15:29:10,1452,5,,,,1948.43,0
22853070,15:29:26,15:29:26,1453,6,,,,2066.34,0
22853070,15:30:11,15:30:11,1454,7,,,,2363.97,0
22853070,15:31:59,15:31:59,1455,8,,,,3002.02,0
22853070,15:32:44,15:32:44,1392,9,,,,3242.84,0
22853070,15:34:00,15:34:00,1393,10,,,,3750.53,
22853070,15:34:50,15:34:50,5177,11,,,,4213.38,0
22853070,15:35:41,15:35:41,10497,12,,,,4531.89,0
22853070,15:35:57,15:35:57,10495,13,,,,4637.63,0
22853070,15:36:30,15:36:30,10494,14,,,,4843.99,0
22853070,15:37:09,15:37:09,10493,15,,,,5094.35,0
22853070,15:37:26,15:37:26,10492,16,,,,5244.95,0
22853070,15:38:07,15:38:07,10491,17,,,,5506.87,0
22853070,15:38:35,15:38:35,5196,18,,,,5722.98,0
22853070,15:39:02,15:39:02,10490,19,,,,5914.22,0
22853070,15:39:57,15:39:57,10489,20,,,,6300.45,0
22853070,15:40:55,15:40:55,10488,21,,,,6706.76,0
22853070,15:41:21,15:41:21,10487,22,,,,6926.28,0
22853070,15:42:10,15:42:10,10486,23,,,,7321.88,0
22853070,15:42:57,15:42:57,10485,24,,,,7795.86,0
22853070,15:43:22,15:43:22,10484,25,,,,8016.34,0
22853070,15:44:00,15:44:00,10483,26,,,,8308.22,
22853070,15:44:22,15:44:22,1315,27,,,,8540.92,0
22853070,15:44:49,15:44:49,1316,28,,,,8735.72,0
22853070,15:45:12,15:45:12,1317,29,,,,8923.12,0
22853070,15:45:32,15:45:32,1189,30,,,,9067.54,0
22853070,15:46:19,15:46:19,1190,31,,,,9387.33,0
22853070,15:47:13,15:47:13,1191,32,,,,9733.56,0
22853070,15:47:31,15:47:31,1192,33,,,,9866.64,0
22853070,15:48:08,15:48:08,1193,34,,,,10074.02,0
22853070,15:48:48,15:48:48,1194,35,,,,10365.25,0
22853070,15:49:07,15:49:07,1195,36,,,,10488.15,0
22853070,15:49:36,15:49:36,1196,37,,,,10699.41,0
22853070,15:50:00,15:50:00,1197,38,,,,10877.78,
22853070,15:50:40,15:50:40,1198,39,,,,11162.53,0
22853070,15:51:42,15:51:42,6894,40,,,,11633.68,0
22853070,15:52:09,15:52:09,1346,41,,,,11842.73,0
22853070,15:53:00,15:53:00,9872,42,,,,12325.5,
22853070,15:56:35,15:56:35,1398,43,,,,13323.85,0
22853070,15:57:13,15:57:13,1399,44,,,,13513.57,0
22853070,15:57:38,15:57:38,1400,45,,,,13659.97,0
22853070,15:58:34,15:58:34,1401,46,,,,13883.3,0
22853070,15:59:30,15:59:30,1402,47,,,,14144.96,0
22853070,16:00:36,16:00:36,1403,48,,,,14409.33,0
22853070,16:02:06,16:02:06,8215,49,,,,14751.18,0
22853070,16:02:38,16:02:38,1405,50,,,,14880.66,0
22853070,16:03:43,16:03:43,10094,51,,,,15133.02,0
22853070,16:06:23,16:06:23,3598,52,,,,15831.15,0
22853070,16:08:00,16:08:00,10016,53,,1,,16135.71,
23102070,14:55:00,14:55:00,1430,1,,,1,0,
23102070,14:56:37,14:56:37,10498,2,,,,662.17,0
23102070,14:57:02,14:57:02,1444,3,,,,838.19,0
23102070,14:58:42,14:58:42,1451,4,,,,1408.82,0
23102070,15:00:10,15:00:10,1452,5,,,,1948.43,0
23102070,15:00:26,15:00:26,1453,6,,,,2066.34,0
23102070,15:01:11,15:01:11,1454,7,,,,2363.97,0
23102070,15:02:59,15:02:59,1455,8,,,,3002.02,0
23102070,15:03:44,15:03:44,1392,9,,,,3242.84,0
23102070,15:05:00,15:05:00,1393,10,,,,3750.53,
23102070,15:05:50,15:05:50,5177,11,,,,4213.38,0
23102070,15:06:41,15:06:41,10497,12,,,,4531.89,0
23102070,15:06:57,15:06:57,10495,13,,,,4637.63,0
23102070,15:07:30,15:07:30,10494,14,,,,4843.99,0
23102070,15:08:09,15:08:09,10493,15,,,,5094.35,0
23102070,15:08:26,15:08:26,10492,16,,,,5244.95,0
23102070,15:09:07,15:09:07,10491,17,,,,5506.87,0
23102070,15:09:35,15:09:35,5196,18,,,,5722.98,0
23102070,15:10:02,15:10:02,10490,19,,,,5914.22,0
23102070,15:10:57,15:10:57,10489,20,,,,6300.45,0
23102070,15:11:55,15:11:55,10488,21,,,,6706.76,0
23102070,15:12:21,15:12:21,10487,22,,,,6926.28,0
23102070,15:13:10,15:13:10,10486,23,,,,7321.88,0
23102070,15:13:57,15:13:57,10485,24,,,,7795.86,0
23102070,15:14:22,15:14:22,10484,25,,,,8016.34,0
23102070,15:15:00,15:15:00,10483,26,,,,8308.22,
23102070,15:15:22,15:15:22,1315,27,,,,8540.92,0
23102070,15:15:49,15:15:49,1316,28,,,,8735.72,0
23102070,15:16:12,15:16:12,1317,29,,,,8923.12,0
23102070,15:16:32,15:16:32,1189,30,,,,9067.54,0
23102070,15:17:19,15:17:19,1190,31,,,,9387.33,0
23102070,15:18:13,15:18:13,1191,32,,,,9733.56,0
23102070,15:18:31,15:18:31,1192,33,,,,9866.64,0
23102070,15:19:08,15:19:08,1193,34,,,,10074.02,0
23102070,15:19:48,15:19:48,1194,35,,,,10365.25,0
23102070,15:20:07,15:20:07,1195,36,,,,10488.15,0
23102070,15:20:36,15:20:36,1196,37,,,,10699.41,0
23102070,15:21:00,15:21:00,1197,38,,,,10877.78,
23102070,15:21:40,15:21:40,1198,39,,,,11162.53,0
23102070,15:22:42,15:22:42,6894,40,,,,11633.68,0
23102070,15:23:09,15:23:09,1346,41,,,,11842.73,0
23102070,15:24:00,15:24:00,9872,42,,,,12325.5,
23102070,15:27:35,15:27:35,1398,43,,,,13323.85,0
23102070,15:28:13,15:28:13,1399,44,,,,13513.57,0
23102070,15:28:38,15:28:38,1400,45,,,,13659.97,0
23102070,15:29:34,15:29:34,1401,46,,,,13883.3,0
23102070,15:30:30,15:30:30,1402,47,,,,14144.96,0
23102070,15:31:36,15:31:36,1403,48,,,,14409.33,0
23102070,15:33:06,15:33:06,8215,49,,,,14751.18,0
23102070,15:33:38,15:33:38,1405,50,,,,14880.66,0
23102070,15:34:43,15:34:43,10094,51,,,,15133.02,0
23102070,15:37:23,15:37:23,3598,52,,,,15831.15,0
23102070,15:39:00,15:39:00,10016,53,,1,,16135.71,
23379090,21:37:00,21:37:00,1393,1,,,1,0,
23379090,21:38:06,21:38:06,5177,2,,,,462.52,0
23379090,21:39:00,21:39:00,10497,3,,,,779.97,
23379090,21:39:17,21:39:17,10495,4,,,,885.71,0
23379090,21:39:54,21:39:54,10494,5,,,,1092.07,0
23379090,21:40:37,21:40:37,10493,6,,,,1342.43,0
23379090,21:40:56,21:40:56,10492,7,,,,1493.03,0
23379090,21:41:42,21:41:42,10491,8,,,,1754.95,0
23379090,21:42:13,21:42:13,5196,9,,,,1971.06,0
23379090,21:42:43,21:42:43,10490,10,,,,2162.3,0
23379090,21:43:44,21:43:44,10489,11,,,,2548.53,0
23379090,21:44:48,21:44:48,10488,12,,,,2954.84,0
23379090,21:45:18,21:45:18,10487,13,,,,3174.36,0
23379090,21:46:12,21:46:12,10486,14,,,,3569.46,0
23379090,21:47:22,21:47:22,10485,15,,,,4039.97,0
23379090,21:47:46,21:47:46,10484,16,,,,4260.89,0
23379090,21:48:33,21:48:33,10483,17,,,,4568.63,0
23379090,21:49:00,21:49:00,1315,18,,,,4801.33,
23379090,21:49:33,21:49:33,1316,19,,,,4996.13,0
23379090,21:50:02,21:50:02,1317,20,,,,5183.53,0
23379090,21:50:26,21:50:26,1189,21,,,,5327.95,0
23379090,21:51:25,21:51:25,1190,22,,,,5647.83,0
23379090,21:52:31,21:52:31,1191,23,,,,5994.06,0
23379090,21:52:53,21:52:53,1192,24,,,,6127.14,0
23379090,21:53:40,21:53:40,1193,25,,,,6334.52,0
23379090,21:54:31,21:54:31,1194,26,,,,6625.08,0
23379090,21:54:55,21:54:55,1195,27,,,,6747.98,0
23379090,21:55:30,21:55:30,1196,28,,,,6959.24,0
23379090,21:56:00,21:56:00,1197,29,,,,7137.58,
23379090,21:57:05,21:57:05,1198,30,,,,7423.97,0
23379090,21:58:49,21:58:49,6894,31,,,,7895.12,0
23379090,21:59:35,21:59:35,1346,32,,,,8104.17,0
23379090,22:01:00,22:01:00,9872,33,,,,8586.94,
23379090,22:03:23,22:03:23,1398,34,,,,9585.29,0
23379090,22:03:48,22:03:48,1399,35,,,,9775.01,0
23379090,22:04:05,22:04:05,1400,36,,,,9921.41,0
23379090,22:04:42,22:04:42,1401,37,,,,10144.74,0
23379090,22:05:20,22:05:20,1402,38,,,,10406.4,0
23379090,22:06:04,22:06:04,1403,39,,,,10670.77,0
23379090,22:07:04,22:07:04,8215,40,,,,11012.62,0
23379090,22:07:25,22:07:25,1405,41,,,,11142.1,0
23379090,22:08:09,22:08:09,10094,42,,,,11394.46,0
23379090,22:09:55,22:09:55,3598,43,,,,12092.59,0
23379090,22:11:00,22:11:00,10016,44,,1,,12397.15,
23402090,12:08:00,12:08:00,10054,1,,,1,0,
23402090,12:10:41,12:10:41,381,2,,,,848.38,0
23402090,12:12:15,12:12:15,9107,3,,,,1443.94,0
23402090,12:13:00,12:13:00,9108,4,,,,1703.75,
23402090,12:13:34,12:13:34,10516,5,,,,2006.08,0
23402090,12:13:58,12:13:58,10518,6,,,,2246.39,0
23402090,12:15:00,12:15:00,10273,7,,,,2804.18,0
23402090,12:17:48,12:17:48,10053,8,,,,4510.73,0
23402090,12:18:23,12:18:23,300,9,,,,4845.2,0
23402090,12:22:17,12:22:17,304,10,,,,6873.11,0
23402090,12:22:47,12:22:47,305,11,,,,7153.44,0
23402090,12:23:26,12:23:26,307,12,,,,7515.37,0
23402090,12:24:00,12:24:00,1437,13,,,,7823.6,
23402090,12:24:07,12:24:07,1438,14,,,,7937.64,0
23402090,12:24:29,12:24:29,1439,15,,,,8235.43,0
23402090,12:24:42,12:24:42,1440,16,,,,8395.52,0
23402090,12:25:10,12:25:10,10501,17,,,,8667.84,0
23402090,12:25:33,12:25:33,309,18,,,,8980.2,0
23402090,12:25:44,12:25:44,310,19,,,,9194.56,0
23402090,12:25:59,12:25:59,311,20,,,,9435.83,0
23402090,12:26:31,12:26:31,10498,21,,,,9986.92,0
23402090,12:26:42,12:26:42,1444,22,,,,10162.94,0
23402090,12:27:02,12:27:02,1445,23,,,,10400.21,0
23402090,12:27:16,12:27:16,1446,24,,,,10567.56,0
23402090,12:27:49,12:27:49,1447,25,,,,10873.73,0
23402090,12:28:06,12:28:06,1448,26,,,,11068.94,0
23402090,12:28:21,12:28:21,1449,27,,,,11263.61,0
23402090,12:28:41,12:28:41,1450,28,,,,11520.06,0
23402090,12:29:00,12:29:00,1451,29,,,,11768.23,
23402090,12:30:02,12:30:02,1452,30,,,,12307.84,0
23402090,12:30:14,12:30:14,1453,31,,,,12425.75,0
23402090,12:30:46,12:30:46,1454,32,,,,12723.38,0
23402090,12:32:03,12:32:03,1455,33,,,,13361.43,0
23402090,12:32:35,12:32:35,1392,34,,,,13602,0
23402090,12:33:31,12:33:31,1393,35,,,,14110.11,0
23402090,12:34:17,12:34:17,5177,36,,,,14572.48,0
23402090,12:35:00,12:35:00,10497,37,,,,14890.99,
23402090,12:35:17,12:35:17,10495,38,,,,14996.73,0
23402090,12:35:54,12:35:54,10494,39,,,,15203.09,0
23402090,12:36:37,12:36:37,10493,40,,,,15453.45,0
23402090,12:36:56,12:36:56,10492,41,,,,15604.05,0
23402090,12:37:42,12:37:42,10491,42,,,,15865.97,0
23402090,12:38:13,12:38:13,5196,43,,,,16082.08,0
23402090,12:38:43,12:38:43,10490,44,,,,16273.32,0
23402090,12:39:44,12:39:44,10489,45,,,,16659.55,0
23402090,12:40:48,12:40:48,10488,46,,,,17065.86,0
23402090,12:41:18,12:41:18,10487,47,,,,17285.38,0
23402090,12:42:12,12:42:12,10486,48,,,,17680.48,0
23402090,12:43:22,12:43:22,10485,49,,,,18150.99,0
23402090,12:43:46,12:43:46,10484,50,,,,18371.91,0
23402090,12:44:33,12:44:33,10483,51,,,,18679.65,0
23402090,12:45:00,12:45:00,1315,52,,,,18912.35,
23402090,12:45:33,12:45:33,1316,53,,,,19107.15,0
23402090,12:46:02,12:46:02,1317,54,,,,19294.55,0
23402090,12:46:26,12:46:26,1189,55,,,,19438.97,0
23402090,12:47:25,12:47:25,1190,56,,,,19758.76,0
23402090,12:48:31,12:48:31,1191,57,,,,20104.99,0
23402090,12:48:53,12:48:53,1192,58,,,,20238.07,0
23402090,12:49:40,12:49:40,1193,59,,,,20445.45,0
23402090,12:50:31,12:50:31,1194,60,,,,20736.01,0
23402090,12:50:55,12:50:55,1195,61,,,,20858.91,0
23402090,12:51:30,12:51:30,1196,62,,,,21070.17,0
23402090,12:52:00,12:52:00,1197,63,,,,21248.51,
23402090,12:54:14,12:54:14,1198,64,,,,21533.26,0
23402090,12:57:42,12:57:42,6894,65,,,,22004.41,0
23402090,12:59:11,12:59:11,1346,66,,,,22213.46,0
23402090,13:02:00,13:02:00,9872,67,,,,22696.23,
23402090,13:04:38,13:04:38,1398,68,,,,23694.58,0
23402090,13:05:05,13:05:05,1399,69,,,,23884.3,0
23402090,13:05:23,13:05:23,1400,70,,,,24030.7,0
23402090,13:06:05,13:06:05,1401,71,,,,24254.03,0
23402090,13:06:46,13:06:46,1402,72,,,,24515.69,0
23402090,13:07:34,13:07:34,1403,73,,,,24780.06,0
23402090,13:08:41,13:08:41,8215,74,,,,25121.91,0
23402090,13:09:03,13:09:03,1405,75,,,,25251.39,0
23402090,13:09:52,13:09:52,10094,76,,,,25503.75,0
23402090,13:11:48,13:11:48,3598,77,,,,26201.88,0
23402090,13:13:00,13:13:00,10016,78,,1,,26506.44,
23424020,05:59:00,05:59:00,1393,1,,,1,0,
23424020,06:00:06,06:00:06,5177,2,,,,462.52,0
23424020,06:01:00,06:01:00,10497,3,,,,779.97,
23424020,06:01:17,06:01:17,10495,4,,,,885.71,0
23424020,06:01:54,06:01:54,10494,5,,,,1092.07,0
23424020,06:02:37,06:02:37,10493,6,,,,1342.43,0
23424020,06:02:56,06:02:56,10492,7,,,,1493.03,0
23424020,06:03:42,06:03:42,10491,8,,,,1754.95,0
23424020,06:04:13,06:04:13,5196,9,,,,1971.06,0
23424020,06:04:43,06:04:43,10490,10,,,,2162.3,0
23424020,06:05:44,06:05:44,10489,11,,,,2548.53,0
23424020,06:06:48,06:06:48,10488,12,,,,2954.84,0
23424020,06:07:18,06:07:18,10487,13,,,,3174.36,0
23424020,06:08:12,06:08:12,10486,14,,,,3569.46,0
23424020,06:09:22,06:09:22,10485,15,,,,4039.97,0
23424020,06:09:46,06:09:46,10484,16,,,,4260.89,0
23424020,06:10:33,06:10:33,10483,17,,,,4568.63,0
23424020,06:11:00,06:11:00,1315,18,,,,4801.33,
23424020,06:11:33,06:11:33,1316,19,,,,4996.13,0
23424020,06:12:02,06:12:02,1317,20,,,,5183.53,0
23424020,06:12:26,06:12:26,1189,21,,,,5327.95,0
23424020,06:13:25,06:13:25,1190,22,,,,5647.83,0
23424020,06:14:31,06:14:31,1191,23,,,,5994.06,0
23424020,06:14:53,06:14:53,1192,24,,,,6127.14,0
23424020,06:15:40,06:15:40,1193,25,,,,6334.52,0
23424020,06:16:31,06:16:31,1194,26,,,,6625.08,0
23424020,06:16:55,06:16:55,1195,27,,,,6747.98,0
23424020,06:17:30,06:17:30,1196,28,,,,6959.24,0
23424020,06:18:00,06:18:00,1197,29,,,,7137.58,
23424020,06:19:05,06:19:05,1198,30,,,,7423.97,0
23424020,06:20:49,06:20:49,6894,31,,,,7895.12,0
23424020,06:21:35,06:21:35,1346,32,,,,8104.17,0
23424020,06:23:00,06:23:00,9872,33,,,,8586.94,
23424020,06:25:23,06:25:23,1398,34,,,,9585.29,0
23424020,06:25:48,06:25:48,1399,35,,,,9775.01,0
23424020,06:26:05,06:26:05,1400,36,,,,9921.41,0
23424020,06:26:42,06:26:42,1401,37,,,,10144.74,0
23424020,06:27:20,06:27:20,1402,38,,,,10406.4,0
23424020,06:28:04,06:28:04,1403,39,,,,10670.77,0
23424020,06:29:04,06:29:04,8215,40,,,,11012.62,0
23424020,06:29:25,06:29:25,1405,41,,,,11142.1,0
23424020,06:30:09,06:30:09,10094,42,,,,11394.46,0
23424020,06:31:55,06:31:55,3598,43,,,,12092.59,0
23424020,06:33:00,06:33:00,10016,44,,1,,12397.15,
23424030,05:59:00,05:59:00,1393,1,,,1,0,
23424030,06:00:06,06:00:06,5177,2,,,,462.52,0
23424030,06:01:00,06:01:00,10497,3,,,,779.97,
23424030,06:01:17,06:01:17,10495,4,,,,885.71,0
23424030,06:01:54,06:01:54,10494,5,,,,1092.07,0
23424030,06:02:37,06:02:37,10493,6,,,,1342.43,0
23424030,06:02:56,06:02:56,10492,7,,,,1493.03,0
23424030,06:03:42,06:03:42,10491,8,,,,1754.95,0
23424030,06:04:13,06:04:13,5196,9,,,,1971.06,0
23424030,06:04:43,06:04:43,10490,10,,,,2162.3,0
23424030,06:05:44,06:05:44,10489,11,,,,2548.53,0
23424030,06:06:48,06:06:48,10488,12,,,,2954.84,0
23424030,06:07:18,06:07:18,10487,13,,,,3174.36,0
23424030,06:08:12,06:08:12,10486,14,,,,3569.46,0
23424030,06:09:22,06:09:22,10485,15,,,,4039.97,0
23424030,06:09:46,06:09:46,10484,16,,,,4260.89,0
23424030,06:10:33,06:10:33,10483,17,,,,4568.63,0
23424030,06:11:00,06:11:00,1315,18,,,,4801.33,
23424030,06:11:33,06:11:33,1316,19,,,,4996.13,0
23424030,06:12:02,06:12:02,1317,20,,,,5183.53,0
23424030,06:12:26,06:12:26,1189,21,,,,5327.95,0
23424030,06:13:25,06:13:25,1190,22,,,,5647.83,0
23424030,06:14:31,06:14:31,1191,23,,,,5994.06,0
23424030,06:14:53,06:14:53,1192,24,,,,6127.14,0
23424030,06:15:40,06:15:40,1193,25,,,,6334.52,0
23424030,06:16:31,06:16:31,1194,26,,,,6625.08,0
23424030,06:16:55,06:16:55,1195,27,,,,6747.98,0
23424030,06:17:30,06:17:30,1196,28,,,,6959.24,0
23424030,06:18:00,06:18:00,1197,29,,,,7137.58,
23424030,06:19:05,06:19:05,1198,30,,,,7423.97,0
23424030,06:20:49,06:20:49,6894,31,,,,7895.12,0
23424030,06:21:35,06:21:35,1346,32,,,,8104.17,0
23424030,06:23:00,06:23:00,9872,33,,,,8586.94,
23424030,06:25:23,06:25:23,1398,34,,,,9585.29,0
23424030,06:25:48,06:25:48,1399,35,,,,9775.01,0
23424030,06:26:05,06:26:05,1400,36,,,,9921.41,0
23424030,06:26:42,06:26:42,1401,37,,,,10144.74,0
23424030,06:27:20,06:27:20,1402,38,,,,10406.4,0
23424030,06:28:04,06:28:04,1403,39,,,,10670.77,0
23424030,06:29:04,06:29:04,8215,40,,,,11012.62,0
23424030,06:29:25,06:29:25,1405,41,,,,11142.1,0
23424030,06:30:09,06:30:09,10094,42,,,,11394.46,0
23424030,06:31:55,06:31:55,3598,43,,,,12092.59,0
23424030,06:33:00,06:33:00,10016,44,,1,,12397.15,
23424040,05:59:00,05:59:00,1393,1,,,1,0,
23424040,06:00:06,06:00:06,5177,2,,,,462.52,0
23424040,06:01:00,06:01:00,10497,3,,,,779.97,
23424040,06:01:17,06:01:17,10495,4,,,,885.71,0
23424040,06:01:54,06:01:54,10494,5,,,,1092.07,0
23424040,06:02:37,06:02:37,10493,6,,,,1342.43,0
23424040,06:02:56,06:02:56,10492,7,,,,1493.03,0
23424040,06:03:42,06:03:42,10491,8,,,,1754.95,0
23424040,06:04:13,06:04:13,5196,9,,,,1971.06,0
23424040,06:04:43,06:04:43,10490,10,,,,2162.3,0
23424040,06:05:44,06:05:44,10489,11,,,,2548.53,0
23424040,06:06:48,06:06:48,10488,12,,,,2954.84,0
23424040,06:07:18,06:07:18,10487,13,,,,3174.36,0
23424040,06:08:12,06:08:12,10486,14,,,,3569.46,0
23424040,06:09:22,06:09:22,10485,15,,,,4039.97,0
23424040,06:09:46,06:09:46,10484,16,,,,4260.89,0
23424040,06:10:33,06:10:33,10483,17,,,,4568.63,0
23424040,06:11:00,06:11:00,1315,18,,,,4801.33,
23424040,06:11:33,06:11:33,1316,19,,,,4996.13,0
23424040,06:12:02,06:12:02,1317,20,,,,5183.53,0
23424040,06:12:26,06:12:26,1189,21,,,,5327.95,0
23424040,06:13:25,06:13:25,1190,22,,,,5647.83,0
23424040,06:14:31,06:14:31,1191,23,,,,5994.06,0
23424040,06:14:53,06:14:53,1192,24,,,,6127.14,0
23424040,06:15:40,06:15:40,1193,25,,,,6334.52,0
23424040,06:16:31,06:16:31,1194,26,,,,6625.08,0
23424040,06:16:55,06:16:55,1195,27,,,,6747.98,0
23424040,06:17:30,06:17:30,1196,28,,,,6959.24,0
23424040,06:18:00,06:18:00,1197,29,,,,7137.58,
23424040,06:19:05,06:19:05,1198,30,,,,7423.97,0
23424040,06:20:49,06:20:49,6894,31,,,,7895.12,0
23424040,06:21:35,06:21:35,1346,32,,,,8104.17,0
23424040,06:23:00,06:23:00,9872,33,,,,8586.94,
23424040,06:25:23,06:25:23,1398,34,,,,9585.29,0
23424040,06:25:48,06:25:48,1399,35,,,,9775.01,0
23424040,06:26:05,06:26:05,1400,36,,,,9921.41,0
23424040,06:26:42,06:26:42,1401,37,,,,10144.74,0
23424040,06:27:20,06:27:20,1402,38,,,,10406.4,0
23424040,06:28:04,06:28:04,1403,39,,,,10670.77,0
23424040,06:29:04,06:29:04,8215,40,,,,11012.62,0
23424040,06:29:25,06:29:25,1405,41,,,,11142.1,0
23424040,06:30:09,06:30:09,10094,42,,,,11394.46,0
23424040,06:31:55,06:31:55,3598,43,,,,12092.59,0
23424040,06:33:00,06:33:00,10016,44,,1,,12397.15,
23424050,05:59:00,05:59:00,1393,1,,,1,0,
23424050,06:00:06,06:00:06,5177,2,,,,462.52,0
23424050,06:01:00,06:01:00,10497,3,,,,779.97,
23424050,06:01:17,06:01:17,10495,4,,,,885.71,0
23424050,06:01:54,06:01:54,10494,5,,,,1092.07,0
23424050,06:02:37,06:02:37,10493,6,,,,1342.43,0
23424050,06:02:56,06:02:56,10492,7,,,,1493.03,0
23424050,06:03:42,06:03:42,10491,8,,,,1754.95,0
23424050,06:04:13,06:04:13,5196,9,,,,1971.06,0
23424050,06:04:43,06:04:43,10490,10,,,,2162.3,0
23424050,06:05:44,06:05:44,10489,11,,,,2548.53,0
23424050,06:06:48,06:06:48,10488,12,,,,2954.84,0
23424050,06:07:18,06:07:18,10487,13,,,,3174.36,0
23424050,06:08:12,06:08:12,10486,14,,,,3569.46,0
23424050,06:09:22,06:09:22,10485,15,,,,4039.97,0
23424050,06:09:46,06:09:46,10484,16,,,,4260.89,0
23424050,06:10:33,06:10:33,10483,17,,,,4568.63,0
23424050,06:11:00,06:11:00,1315,18,,,,4801.33,
23424050,06:11:33,06:11:33,1316,19,,,,4996.13,0
23424050,06:12:02,06:12:02,1317,20,,,,5183.53,0
23424050,06:12:26,06:12:26,1189,21,,,,5327.95,0
23424050,06:13:25,06:13:25,1190,22,,,,5647.83,0
23424050,06:14:31,06:14:31,1191,23,,,,5994.06,0
23424050,06:14:53,06:14:53,1192,24,,,,6127.14,0
23424050,06:15:40,06:15:40,1193,25,,,,6334.52,0
23424050,06:16:31,06:16:31,1194,26,,,,6625.08,0
23424050,06:16:55,06:16:55,1195,27,,,,6747.98,0
23424050,06:17:30,06:17:30,1196,28,,,,6959.24,0
23424050,06:18:00,06:18:00,1197,29,,,,7137.58,
23424050,06:19:05,06:19:05,1198,30,,,,7423.97,0
23424050,06:20:49,06:20:49,6894,31,,,,7895.12,0
23424050,06:21:35,06:21:35,1346,32,,,,8104.17,0
23424050,06:23:00,06:23:00,9872,33,,,,8586.94,
23424050,06:25:23,06:25:23,1398,34,,,,9585.29,0
23424050,06:25:48,06:25:48,1399,35,,,,9775.01,0
23424050,06:26:05,06:26:05,1400,36,,,,9921.41,0
23424050,06:26:42,06:26:42,1401,37,,,,10144.74,0
23424050,06:27:20,06:27:20,1402,38,,,,10406.4,0
23424050,06:28:04,06:28:04,1403,39,,,,10670.77,0
23424050,06:29:04,06:29:04,8215,40,,,,11012.62,0
23424050,06:29:25,06:29:25,1405,41,,,,11142.1,0
23424050,06:30:09,06:30:09,10094,42,,,,11394.46,0
23424050,06:31:55,06:31:55,3598,43,,,,12092.59,0
23424050,06:33:00,06:33:00,10016,44,,1,,12397.15,
23424060,05:59:00,05:59:00,1393,1,,,1,0,
23424060,06:00:06,06:00:06,5177,2,,,,462.52,0
23424060,06:01:00,06:01:00,10497,3,,,,779.97,
23424060,06:01:17,06:01:17,10495,4,,,,885.71,0
23424060,06:01:54,06:01:54,10494,5,,,,1092.07,0
23424060,06:02:37,06:02:37,10493,6,,,,1342.43,0
23424060,06:02:56,06:02:56,10492,7,,,,1493.03,0
23424060,06:03:42,06:03:42,10491,8,,,,1754.95,0
23424060,06:04:13,06:04:13,5196,9,,,,1971.06,0
23424060,06:04:43,06:04:43,10490,10,,,,2162.3,0
23424060,06:05:44,06:05:44,10489,11,,,,2548.53,0
23424060,06:06:48,06:06:48,10488,12,,,,2954.84,0
23424060,06:07:18,06:07:18,10487,13,,,,3174.36,0
23424060,06:08:12,06:08:12,10486,14,,,,3569.46,0
23424060,06:09:22,06:09:22,10485,15,,,,4039.97,0
23424060,06:09:46,06:09:46,10484,16,,,,4260.89,0
23424060,06:10:33,06:10:33,10483,17,,,,4568.63,0
23424060,06:11:00,06:11:00,1315,18,,,,4801.33,
23424060,06:11:33,06:11:33,1316,19,,,,4996.13,0
23424060,06:12:02,06:12:02,1317,20,,,,5183.53,0
23424060,06:12:26,06:12:26,1189,21,,,,5327.95,0
23424060,06:13:25,06:13:25,1190,22,,,,5647.83,0
23424060,06:14:31,06:14:31,1191,23,,,,5994.06,0
23424060,06:14:53,06:14:53,1192,24,,,,6127.14,0
23424060,06:15:40,06:15:40,1193,25,,,,6334.52,0
23424060,06:16:31,06:16:31,1194,26,,,,6625.08,0
23424060,06:16:55,06:16:55,1195,27,,,,6747.98,0
23424060,06:17:30,06:17:30,1196,28,,,,6959.24,0
23424060,06:18:00,06:18:00,1197,29,,,,7137.58,
23424060,06:19:05,06:19:05,1198,30,,,,7423.97,0
23424060,06:20:49,06:20:49,6894,31,,,,7895.12,0
23424060,06:21:35,06:21:35,1346,32,,,,8104.17,0
23424060,06:23:00,06:23:00,9872,33,,,,8586.94,
23424060,06:25:23,06:25:23,1398,34,,,,9585.29,0
23424060,06:25:48,06:25:48,1399,35,,,,9775.01,0
23424060,06:26:05,06:26:05,1400,36,,,,9921.41,0
23424060,06:26:42,06:26:42,1401,37,,,,10144.74,0
23424060,06:27:20,06:27:20,1402,38,,,,10406.4,0
23424060,06:28:04,06:28:04,1403,39,,,,10670.77,0
23424060,06:29:04,06:29:04,8215,40,,,,11012.62,0
23424060,06:29:25,06:29:25,1405,41,,,,11142.1,0
23424060,06:30:09,06:30:09,10094,42,,,,11394.46,0
23424060,06:31:55,06:31:55,3598,43,,,,12092.59,0
23424060,06:33:00,06:33:00,10016,44,,1,,12397.15,
23745090,14:05:00,14:05:00,10054,1,,,1,0,
23745090,14:07:41,14:07:41,381,2,,,,848.38,0
23745090,14:09:15,14:09:15,9107,3,,,,1443.94,0
23745090,14:10:00,14:10:00,9108,4,,,,1703.75,
23745090,14:10:34,14:10:34,10516,5,,,,2006.08,0
23745090,14:10:58,14:10:58,10518,6,,,,2246.39,0
23745090,14:12:00,14:12:00,10273,7,,,,2804.18,0
23745090,14:14:48,14:14:48,10053,8,,,,4510.73,0
23745090,14:15:23,14:15:23,300,9,,,,4845.2,0
23745090,14:19:17,14:19:17,304,10,,,,6873.11,0
23745090,14:19:47,14:19:47,305,11,,,,7153.44,0
23745090,14:20:26,14:20:26,307,12,,,,7515.37,0
23745090,14:21:00,14:21:00,1437,13,,,,7823.6,
23745090,14:21:07,14:21:07,1438,14,,,,7937.64,0
23745090,14:21:29,14:21:29,1439,15,,,,8235.43,0
23745090,14:21:42,14:21:42,1440,16,,,,8395.52,0
23745090,14:22:10,14:22:10,10501,17,,,,8667.84,0
23745090,14:22:33,14:22:33,309,18,,,,8980.2,0
23745090,14:22:44,14:22:44,310,19,,,,9194.56,0
23745090,14:22:59,14:22:59,311,20,,,,9435.83,0
23745090,14:23:31,14:23:31,10498,21,,,,9986.92,0
23745090,14:23:42,14:23:42,1444,22,,,,10162.94,0
23745090,14:24:02,14:24:02,1445,23,,,,10400.21,0
23745090,14:24:16,14:24:16,1446,24,,,,10567.56,0
23745090,14:24:49,14:24:49,1447,25,,,,10873.73,0
23745090,14:25:06,14:25:06,1448,26,,,,11068.94,0
23745090,14:25:21,14:25:21,1449,27,,,,11263.61,0
23745090,14:25:41,14:25:41,1450,28,,,,11520.06,0
23745090,14:26:00,14:26:00,1451,29,,,,11768.23,
23745090,14:27:02,14:27:02,1452,30,,,,12307.84,0
23745090,14:27:14,14:27:14,1453,31,,,,12425.75,0
23745090,14:27:46,14:27:46,1454,32,,,,12723.38,0
23745090,14:29:03,14:29:03,1455,33,,,,13361.43,0
23745090,14:29:35,14:29:35,1392,34,,,,13602,0
23745090,14:30:31,14:30:31,1393,35,,,,14110.11,0
23745090,14:31:17,14:31:17,5177,36,,,,14572.48,0
23745090,14:32:00,14:32:00,10497,37,,,,14890.99,
23745090,14:32:17,14:32:17,10495,38,,,,14996.73,0
23745090,14:32:54,14:32:54,10494,39,,,,15203.09,0
23745090,14:33:37,14:33:37,10493,40,,,,15453.45,0
23745090,14:33:56,14:33:56,10492,41,,,,15604.05,0
23745090,14:34:42,14:34:42,10491,42,,,,15865.97,0
23745090,14:35:13,14:35:13,5196,43,,,,16082.08,0
23745090,14:35:43,14:35:43,10490,44,,,,16273.32,0
23745090,14:36:44,14:36:44,10489,45,,,,16659.55,0
23745090,14:37:48,14:37:48,10488,46,,,,17065.86,0
23745090,14:38:18,14:38:18,10487,47,,,,17285.38,0
23745090,14:39:12,14:39:12,10486,48,,,,17680.48,0
23745090,14:40:22,14:40:22,10485,49,,,,18150.99,0
23745090,14:40:46,14:40:46,10484,50,,,,18371.91,0
23745090,14:41:33,14:41:33,10483,51,,,,18679.65,0
23745090,14:42:00,14:42:00,1315,52,,,,18912.35,
23745090,14:42:33,14:42:33,1316,53,,,,19107.15,0
23745090,14:43:02,14:43:02,1317,54,,,,19294.55,0
23745090,14:43:26,14:43:26,1189,55,,,,19438.97,0
23745090,14:44:25,14:44:25,1190,56,,,,19758.76,0
23745090,14:45:31,14:45:31,1191,57,,,,20104.99,0
23745090,14:45:53,14:45:53,1192,58,,,,20238.07,0
23745090,14:46:40,14:46:40,1193,59,,,,20445.45,0
23745090,14:47:31,14:47:31,1194,60,,,,20736.01,0
23745090,14:47:55,14:47:55,1195,61,,,,20858.91,0
23745090,14:48:30,14:48:30,1196,62,,,,21070.17,0
23745090,14:49:00,14:49:00,1197,63,,,,21248.51,
23745090,14:51:14,14:51:14,1198,64,,,,21533.26,0
23745090,14:54:42,14:54:42,6894,65,,,,22004.41,0
23745090,14:56:11,14:56:11,1346,66,,,,22213.46,0
23745090,14:59:00,14:59:00,9872,67,,,,22696.23,
23745090,15:01:38,15:01:38,1398,68,,,,23694.58,0
23745090,15:02:05,15:02:05,1399,69,,,,23884.3,0
23745090,15:02:23,15:02:23,1400,70,,,,24030.7,0
23745090,15:03:05,15:03:05,1401,71,,,,24254.03,0
23745090,15:03:46,15:03:46,1402,72,,,,24515.69,0
23745090,15:04:34,15:04:34,1403,73,,,,24780.06,0
23745090,15:05:41,15:05:41,8215,74,,,,25121.91,0
23745090,15:06:03,15:06:03,1405,75,,,,25251.39,0
23745090,15:06:52,15:06:52,10094,76,,,,25503.75,0
23745090,15:08:48,15:08:48,3598,77,,,,26201.88,0
23745090,15:10:00,15:10:00,10016,78,,1,,26506.44,
23748090,08:01:00,08:01:00,1393,1,,,1,0,
23748090,08:02:06,08:02:06,5177,2,,,,462.52,0
23748090,08:03:00,08:03:00,10497,3,,,,779.97,
23748090,08:03:17,08:03:17,10495,4,,,,885.71,0
23748090,08:03:54,08:03:54,10494,5,,,,1092.07,0
23748090,08:04:37,08:04:37,10493,6,,,,1342.43,0
23748090,08:04:56,08:04:56,10492,7,,,,1493.03,0
23748090,08:05:42,08:05:42,10491,8,,,,1754.95,0
23748090,08:06:13,08:06:13,5196,9,,,,1971.06,0
23748090,08:06:43,08:06:43,10490,10,,,,2162.3,0
23748090,08:07:44,08:07:44,10489,11,,,,2548.53,0
23748090,08:08:48,08:08:48,10488,12,,,,2954.84,0
23748090,08:09:18,08:09:18,10487,13,,,,3174.36,0
23748090,08:10:12,08:10:12,10486,14,,,,3569.46,0
23748090,08:11:22,08:11:22,10485,15,,,,4039.97,0
23748090,08:11:46,08:11:46,10484,16,,,,4260.89,0
23748090,08:12:33,08:12:33,10483,17,,,,4568.63,0
23748090,08:13:00,08:13:00,1315,18,,,,4801.33,
23748090,08:13:33,08:13:33,1316,19,,,,4996.13,0
23748090,08:14:02,08:14:02,1317,20,,,,5183.53,0
23748090,08:14:26,08:14:26,1189,21,,,,5327.95,0
23748090,08:15:25,08:15:25,1190,22,,,,5647.83,0
23748090,08:16:31,08:16:31,1191,23,,,,5994.06,0
23748090,08:16:53,08:16:53,1192,24,,,,6127.14,0
23748090,08:17:40,08:17:40,1193,25,,,,6334.52,0
23748090,08:18:31,08:18:31,1194,26,,,,6625.08,0
23748090,08:18:55,08:18:55,1195,27,,,,6747.98,0
23748090,08:19:30,08:19:30,1196,28,,,,6959.24,0
23748090,08:20:00,08:20:00,1197,29,,,,7137.58,
23748090,08:21:05,08:21:05,1198,30,,,,7423.97,0
23748090,08:22:49,08:22:49,6894,31,,,,7895.12,0
23748090,08:23:35,08:23:35,1346,32,,,,8104.17,0
23748090,08:25:00,08:25:00,9872,33,,,,8586.94,
23748090,08:27:23,08:27:23,1398,34,,,,9585.29,0
23748090,08:27:48,08:27:48,1399,35,,,,9775.01,0
23748090,08:28:05,08:28:05,1400,36,,,,9921.41,0
23748090,08:28:42,08:28:42,1401,37,,,,10144.74,0
23748090,08:29:20,08:29:20,1402,38,,,,10406.4,0
23748090,08:30:04,08:30:04,1403,39,,,,10670.77,0
23748090,08:31:04,08:31:04,8215,40,,,,11012.62,0
23748090,08:31:25,08:31:25,1405,41,,,,11142.1,0
23748090,08:32:09,08:32:09,10094,42,,,,11394.46,0
23748090,08:33:55,08:33:55,3598,43,,,,12092.59,0
23748090,08:35:00,08:35:00,10016,44,,1,,12397.15,
23768070,19:22:00,19:22:00,1430,1,,,1,0,
23768070,19:23:27,19:23:27,10498,2,,,,662.17,0
23768070,19:23:49,19:23:49,1444,3,,,,838.19,0
23768070,19:25:20,19:25:20,1451,4,,,,1408.82,0
23768070,19:26:39,19:26:39,1452,5,,,,1948.43,0
23768070,19:26:54,19:26:54,1453,6,,,,2066.34,0
23768070,19:27:34,19:27:34,1454,7,,,,2363.97,0
23768070,19:29:11,19:29:11,1455,8,,,,3002.02,0
23768070,19:29:52,19:29:52,1392,9,,,,3242.84,0
23768070,19:31:00,19:31:00,1393,10,,,,3750.53,
23768070,19:31:50,19:31:50,5177,11,,,,4213.38,0
23768070,19:32:41,19:32:41,10497,12,,,,4531.89,0
23768070,19:32:57,19:32:57,10495,13,,,,4637.63,0
23768070,19:33:30,19:33:30,10494,14,,,,4843.99,0
23768070,19:34:09,19:34:09,10493,15,,,,5094.35,0
23768070,19:34:26,19:34:26,10492,16,,,,5244.95,0
23768070,19:35:07,19:35:07,10491,17,,,,5506.87,0
23768070,19:35:35,19:35:35,5196,18,,,,5722.98,0
23768070,19:36:02,19:36:02,10490,19,,,,5914.22,0
23768070,19:36:57,19:36:57,10489,20,,,,6300.45,0
23768070,19:37:55,19:37:55,10488,21,,,,6706.76,0
23768070,19:38:21,19:38:21,10487,22,,,,6926.28,0
23768070,19:39:10,19:39:10,10486,23,,,,7321.88,0
23768070,19:39:57,19:39:57,10485,24,,,,7795.86,0
23768070,19:40:22,19:40:22,10484,25,,,,8016.34,0
23768070,19:41:00,19:41:00,10483,26,,,,8308.22,
23768070,19:41:22,19:41:22,1315,27,,,,8540.92,0
23768070,19:41:49,19:41:49,1316,28,,,,8735.72,0
23768070,19:42:12,19:42:12,1317,29,,,,8923.12,0
23768070,19:42:32,19:42:32,1189,30,,,,9067.54,0
23768070,19:43:19,19:43:19,1190,31,,,,9387.33,0
23768070,19:44:13,19:44:13,1191,32,,,,9733.56,0
23768070,19:44:31,19:44:31,1192,33,,,,9866.64,0
23768070,19:45:08,19:45:08,1193,34,,,,10074.02,0
23768070,19:45:48,19:45:48,1194,35,,,,10365.25,0
23768070,19:46:07,19:46:07,1195,36,,,,10488.15,0
23768070,19:46:36,19:46:36,1196,37,,,,10699.41,0
23768070,19:47:00,19:47:00,1197,38,,,,10877.78,
23768070,19:47:40,19:47:40,1198,39,,,,11162.53,0
23768070,19:48:42,19:48:42,6894,40,,,,11633.68,0
23768070,19:49:09,19:49:09,1346,41,,,,11842.73,0
23768070,19:50:00,19:50:00,9872,42,,,,12325.5,
23768070,19:53:21,19:53:21,1398,43,,,,13323.85,0
23768070,19:53:56,19:53:56,1399,44,,,,13513.57,0
23768070,19:54:19,19:54:19,1400,45,,,,13659.97,0
23768070,19:55:12,19:55:12,1401,46,,,,13883.3,0
23768070,19:56:04,19:56:04,1402,47,,,,14144.96,0
23768070,19:57:05,19:57:05,1403,48,,,,14409.33,0
23768070,19:58:30,19:58:30,8215,49,,,,14751.18,0
23768070,19:58:59,19:58:59,1405,50,,,,14880.66,0
23768070,20:00:00,20:00:00,10094,51,,,,15133.02,0
23768070,20:02:29,20:02:29,3598,52,,,,15831.15,0
23768070,20:04:00,20:04:00,10016,53,,1,,16135.71,
24018020,17:47:00,17:47:00,1393,1,,,1,0,
24018020,17:48:06,17:48:06,5177,2,,,,462.52,0
24018020,17:49:00,17:49:00,10497,3,,,,779.97,
24018020,17:49:17,17:49:17,10495,4,,,,885.71,0
24018020,17:49:54,17:49:54,10494,5,,,,1092.07,0
24018020,17:50:37,17:50:37,10493,6,,,,1342.43,0
24018020,17:50:56,17:50:56,10492,7,,,,1493.03,0
24018020,17:51:42,17:51:42,10491,8,,,,1754.95,0
24018020,17:52:13,17:52:13,5196,9,,,,1971.06,0
24018020,17:52:43,17:52:43,10490,10,,,,2162.3,0
24018020,17:53:44,17:53:44,10489,11,,,,2548.53,0
24018020,17:54:48,17:54:48,10488,12,,,,2954.84,0
24018020,17:55:18,17:55:18,10487,13,,,,3174.36,0
24018020,17:56:12,17:56:12,10486,14,,,,3569.46,0
24018020,17:57:22,17:57:22,10485,15,,,,4039.97,0
24018020,17:57:46,17:57:46,10484,16,,,,4260.89,0
24018020,17:58:33,17:58:33,10483,17,,,,4568.63,0
24018020,17:59:00,17:59:00,1315,18,,,,4801.33,
24018020,17:59:33,17:59:33,1316,19,,,,4996.13,0
24018020,18:00:02,18:00:02,1317,20,,,,5183.53,0
24018020,18:00:26,18:00:26,1189,21,,,,5327.95,0
24018020,18:01:25,18:01:25,1190,22,,,,5647.83,0
24018020,18:02:31,18:02:31,1191,23,,,,5994.06,0
24018020,18:02:53,18:02:53,1192,24,,,,6127.14,0
24018020,18:03:40,18:03:40,1193,25,,,,6334.52,0
24018020,18:04:31,18:04:31,1194,26,,,,6625.08,0
24018020,18:04:55,18:04:55,1195,27,,,,6747.98,0
24018020,18:05:30,18:05:30,1196,28,,,,6959.24,0
24018020,18:06:00,18:06:00,1197,29,,,,7137.58,
24018020,18:07:05,18:07:05,1198,30,,,,7423.97,0
24018020,18:08:49,18:08:49,6894,31,,,,7895.12,0
24018020,18:09:35,18:09:35,1346,32,,,,8104.17,0
24018020,18:11:00,18:11:00,9872,33,,,,8586.94,
24018020,18:13:23,18:13:23,1398,34,,,,9585.29,0
24018020,18:13:48,18:13:48,1399,35,,,,9775.01,0
24018020,18:14:05,18:14:05,1400,36,,,,9921.41,0
24018020,18:14:42,18:14:42,1401,37,,,,10144.74,0
24018020,18:15:20,18:15:20,1402,38,,,,10406.4,0
24018020,18:16:04,18:16:04,1403,39,,,,10670.77,0
24018020,18:17:04,18:17:04,8215,40,,,,11012.62,0
24018020,18:17:25,18:17:25,1405,41,,,,11142.1,0
24018020,18:18:09,18:18:09,10094,42,,,,11394.46,0
24018020,18:19:55,18:19:55,3598,43,,,,12092.59,0
24018020,18:21:00,18:21:00,10016,44,,1,,12397.15,
24018030,17:47:00,17:47:00,1393,1,,,1,0,
24018030,17:48:06,17:48:06,5177,2,,,,462.52,0
24018030,17:49:00,17:49:00,10497,3,,,,779.97,
24018030,17:49:17,17:49:17,10495,4,,,,885.71,0
24018030,17:49:54,17:49:54,10494,5,,,,1092.07,0
24018030,17:50:37,17:50:37,10493,6,,,,1342.43,0
24018030,17:50:56,17:50:56,10492,7,,,,1493.03,0
24018030,17:51:42,17:51:42,10491,8,,,,1754.95,0
24018030,17:52:13,17:52:13,5196,9,,,,1971.06,0
24018030,17:52:43,17:52:43,10490,10,,,,2162.3,0
24018030,17:53:44,17:53:44,10489,11,,,,2548.53,0
24018030,17:54:48,17:54:48,10488,12,,,,2954.84,0
24018030,17:55:18,17:55:18,10487,13,,,,3174.36,0
24018030,17:56:12,17:56:12,10486,14,,,,3569.46,0
24018030,17:57:22,17:57:22,10485,15,,,,4039.97,0
24018030,17:57:46,17:57:46,10484,16,,,,4260.89,0
24018030,17:58:33,17:58:33,10483,17,,,,4568.63,0
24018030,17:59:00,17:59:00,1315,18,,,,4801.33,
24018030,17:59:33,17:59:33,1316,19,,,,4996.13,0
24018030,18:00:02,18:00:02,1317,20,,,,5183.53,0
24018030,18:00:26,18:00:26,1189,21,,,,5327.95,0
24018030,18:01:25,18:01:25,1190,22,,,,5647.83,0
24018030,18:02:31,18:02:31,1191,23,,,,5994.06,0
24018030,18:02:53,18:02:53,1192,24,,,,6127.14,0
24018030,18:03:40,18:03:40,1193,25,,,,6334.52,0
24018030,18:04:31,18:04:31,1194,26,,,,6625.08,0
24018030,18:04:55,18:04:55,1195,27,,,,6747.98,0
24018030,18:05:30,18:05:30,1196,28,,,,6959.24,0
24018030,18:06:00,18:06:00,1197,29,,,,7137.58,
24018030,18:07:05,18:07:05,1198,30,,,,7423.97,0
24018030,18:08:49,18:08:49,6894,31,,,,7895.12,0
24018030,18:09:35,18:09:35,1346,32,,,,8104.17,0
24018030,18:11:00,18:11:00,9872,33,,,,8586.94,
24018030,18:13:23,18:13:23,1398,34,,,,9585.29,0
24018030,18:13:48,18:13:48,1399,35,,,,9775.01,0
24018030,18:14:05,18:14:05,1400,36,,,,9921.41,0
24018030,18:14:42,18:14:42,1401,37,,,,10144.74,0
24018030,18:15:20,18:15:20,1402,38,,,,10406.4,0
24018030,18:16:04,18:16:04,1403,39,,,,10670.77,0
24018030,18:17:04,18:17:04,8215,40,,,,11012.62,0
24018030,18:17:25,18:17:25,1405,41,,,,11142.1,0
24018030,18:18:09,18:18:09,10094,42,,,,11394.46,0
24018030,18:19:55,18:19:55,3598,43,,,,12092.59,0
24018030,18:21:00,18:21:00,10016,44,,1,,12397.15,
24018040,17:47:00,17:47:00,1393,1,,,1,0,
24018040,17:48:06,17:48:06,5177,2,,,,462.52,0
24018040,17:49:00,17:49:00,10497,3,,,,779.97,
24018040,17:49:17,17:49:17,10495,4,,,,885.71,0
24018040,17:49:54,17:49:54,10494,5,,,,1092.07,0
24018040,17:50:37,17:50:37,10493,6,,,,1342.43,0
24018040,17:50:56,17:50:56,10492,7,,,,1493.03,0
24018040,17:51:42,17:51:42,10491,8,,,,1754.95,0
24018040,17:52:13,17:52:13,5196,9,,,,1971.06,0
24018040,17:52:43,17:52:43,10490,10,,,,2162.3,0
24018040,17:53:44,17:53:44,10489,11,,,,2548.53,0
24018040,17:54:48,17:54:48,10488,12,,,,2954.84,0
24018040,17:55:18,17:55:18,10487,13,,,,3174.36,0
24018040,17:56:12,17:56:12,10486,14,,,,3569.46,0
24018040,17:57:22,17:57:22,10485,15,,,,4039.97,0
24018040,17:57:46,17:57:46,10484,16,,,,4260.89,0
24018040,17:58:33,17:58:33,10483,17,,,,4568.63,0
24018040,17:59:00,17:59:00,1315,18,,,,4801.33,
24018040,17:59:33,17:59:33,1316,19,,,,4996.13,0
24018040,18:00:02,18:00:02,1317,20,,,,5183.53,0
24018040,18:00:26,18:00:26,1189,21,,,,5327.95,0
24018040,18:01:25,18:01:25,1190,22,,,,5647.83,0
24018040,18:02:31,18:02:31,1191,23,,,,5994.06,0
24018040,18:02:53,18:02:53,1192,24,,,,6127.14,0
24018040,18:03:40,18:03:40,1193,25,,,,6334.52,0
24018040,18:04:31,18:04:31,1194,26,,,,6625.08,0
24018040,18:04:55,18:04:55,1195,27,,,,6747.98,0
24018040,18:05:30,18:05:30,1196,28,,,,6959.24,0
24018040,18:06:00,18:06:00,1197,29,,,,7137.58,
24018040,18:07:05,18:07:05,1198,30,,,,7423.97,0
24018040,18:08:49,18:08:49,6894,31,,,,7895.12,0
24018040,18:09:35,18:09:35,1346,32,,,,8104.17,0
24018040,18:11:00,18:11:00,9872,33,,,,8586.94,
24018040,18:13:23,18:13:23,1398,34,,,,9585.29,0
24018040,18:13:48,18:13:48,1399,35,,,,9775.01,0
24018040,18:14:05,18:14:05,1400,36,,,,9921.41,0
24018040,18:14:42,18:14:42,1401,37,,,,10144.74,0
24018040,18:15:20,18:15:20,1402,38,,,,10406.4,0
24018040,18:16:04,18:16:04,1403,39,,,,10670.77,0
24018040,18:17:04,18:17:04,8215,40,,,,11012.62,0
24018040,18:17:25,18:17:25,1405,41,,,,11142.1,0
24018040,18:18:09,18:18:09,10094,42,,,,11394.46,0
24018040,18:19:55,18:19:55,3598,43,,,,12092.59,0
24018040,18:21:00,18:21:00,10016,44,,1,,12397.15,
24018050,17:47:00,17:47:00,1393,1,,,1,0,
24018050,17:48:06,17:48:06,5177,2,,,,462.52,0
24018050,17:49:00,17:49:00,10497,3,,,,779.97,
24018050,17:49:17,17:49:17,10495,4,,,,885.71,0
24018050,17:49:54,17:49:54,10494,5,,,,1092.07,0
24018050,17:50:37,17:50:37,10493,6,,,,1342.43,0
24018050,17:50:56,17:50:56,10492,7,,,,1493.03,0
24018050,17:51:42,17:51:42,10491,8,,,,1754.95,0
24018050,17:52:13,17:52:13,5196,9,,,,1971.06,0
24018050,17:52:43,17:52:43,10490,10,,,,2162.3,0
24018050,17:53:44,17:53:44,10489,11,,,,2548.53,0
24018050,17:54:48,17:54:48,10488,12,,,,2954.84,0
24018050,17:55:18,17:55:18,10487,13,,,,3174.36,0
24018050,17:56:12,17:56:12,10486,14,,,,3569.46,0
24018050,17:57:22,17:57:22,10485,15,,,,4039.97,0
24018050,17:57:46,17:57:46,10484,16,,,,4260.89,0
24018050,17:58:33,17:58:33,10483,17,,,,4568.63,0
24018050,17:59:00,17:59:00,1315,18,,,,4801.33,
24018050,17:59:33,17:59:33,1316,19,,,,4996.13,0
24018050,18:00:02,18:00:02,1317,20,,,,5183.53,0
24018050,18:00:26,18:00:26,1189,21,,,,5327.95,0
24018050,18:01:25,18:01:25,1190,22,,,,5647.83,0
24018050,18:02:31,18:02:31,1191,23,,,,5994.06,0
24018050,18:02:53,18:02:53,1192,24,,,,6127.14,0
24018050,18:03:40,18:03:40,1193,25,,,,6334.52,0
24018050,18:04:31,18:04:31,1194,26,,,,6625.08,0
24018050,18:04:55,18:04:55,1195,27,,,,6747.98,0
24018050,18:05:30,18:05:30,1196,28,,,,6959.24,0
24018050,18:06:00,18:06:00,1197,29,,,,7137.58,
24018050,18:07:05,18:07:05,1198,30,,,,7423.97,0
24018050,18:08:49,18:08:49,6894,31,,,,7895.12,0
24018050,18:09:35,18:09:35,1346,32,,,,8104.17,0
24018050,18:11:00,18:11:00,9872,33,,,,8586.94,
24018050,18:13:23,18:13:23,1398,34,,,,9585.29,0
24018050,18:13:48,18:13:48,1399,35,,,,9775.01,0
24018050,18:14:05,18:14:05,1400,36,,,,9921.41,0
24018050,18:14:42,18:14:42,1401,37,,,,10144.74,0
24018050,18:15:20,18:15:20,1402,38,,,,10406.4,0
24018050,18:16:04,18:16:04,1403,39,,,,10670.77,0
24018050,18:17:04,18:17:04,8215,40,,,,11012.62,0
24018050,18:17:25,18:17:25,1405,41,,,,11142.1,0
24018050,18:18:09,18:18:09,10094,42,,,,11394.46,0
24018050,18:19:55,18:19:55,3598,43,,,,12092.59,0
24018050,18:21:00,18:21:00,10016,44,,1,,12397.15,
24018060,17:47:00,17:47:00,1393,1,,,1,0,
24018060,17:48:06,17:48:06,5177,2,,,,462.52,0
24018060,17:49:00,17:49:00,10497,3,,,,779.97,
24018060,17:49:17,17:49:17,10495,4,,,,885.71,0
24018060,17:49:54,17:49:54,10494,5,,,,1092.07,0
24018060,17:50:37,17:50:37,10493,6,,,,1342.43,0
24018060,17:50:56,17:50:56,10492,7,,,,1493.03,0
24018060,17:51:42,17:51:42,10491,8,,,,1754.95,0
24018060,17:52:13,17:52:13,5196,9,,,,1971.06,0
24018060,17:52:43,17:52:43,10490,10,,,,2162.3,0
24018060,17:53:44,17:53:44,10489,11,,,,2548.53,0
24018060,17:54:48,17:54:48,10488,12,,,,2954.84,0
24018060,17:55:18,17:55:18,10487,13,,,,3174.36,0
24018060,17:56:12,17:56:12,10486,14,,,,3569.46,0
24018060,17:57:22,17:57:22,10485,15,,,,4039.97,0
24018060,17:57:46,17:57:46,10484,16,,,,4260.89,0
24018060,17:58:33,17:58:33,10483,17,,,,4568.63,0
24018060,17:59:00,17:59:00,1315,18,,,,4801.33,
24018060,17:59:33,17:59:33,1316,19,,,,4996.13,0
24018060,18:00:02,18:00:02,1317,20,,,,5183.53,0
24018060,18:00:26,18:00:26,1189,21,,,,5327.95,0
24018060,18:01:25,18:01:25,1190,22,,,,5647.83,0
24018060,18:02:31,18:02:31,1191,23,,,,5994.06,0
24018060,18:02:53,18:02:53,1192,24,,,,6127.14,0
24018060,18:03:40,18:03:40,1193,25,,,,6334.52,0
24018060,18:04:31,18:04:31,1194,26,,,,6625.08,0
24018060,18:04:55,18:04:55,1195,27,,,,6747.98,0
24018060,18:05:30,18:05:30,1196,28,,,,6959.24,0
24018060,18:06:00,18:06:00,1197,29,,,,7137.58,
24018060,18:07:05,18:07:05,1198,30,,,,7423.97,0
24018060,18:08:49,18:08:49,6894,31,,,,7895.12,0
24018060,18:09:35,18:09:35,1346,32,,,,8104.17,0
24018060,18:11:00,18:11:00,9872,33,,,,8586.94,
24018060,18:13:23,18:13:23,1398,34,,,,9585.29,0
24018060,18:13:48,18:13:48,1399,35,,,,9775.01,0
24018060,18:14:05,18:14:05,1400,36,,,,9921.41,0
24018060,18:14:42,18:14:42,1401,37,,,,10144.74,0
24018060,18:15:20,18:15:20,1402,38,,,,10406.4,0
24018060,18:16:04,18:16:04,1403,39,,,,10670.77,0
24018060,18:17:04,18:17:04,8215,40,,,,11012.62,0
24018060,18:17:25,18:17:25,1405,41,,,,11142.1,0
24018060,18:18:09,18:18:09,10094,42,,,,11394.46,0
24018060,18:19:55,18:19:55,3598,43,,,,12092.59,0
24018060,18:21:00,18:21:00,10016,44,,1,,12397.15,
24070020,08:01:00,08:01:00,1393,1,,,1,0,
24070020,08:02:06,08:02:06,5177,2,,,,462.52,0
24070020,08:03:00,08:03:00,10497,3,,,,779.97,
24070020,08:03:17,08:03:17,10495,4,,,,885.71,0
24070020,08:03:54,08:03:54,10494,5,,,,1092.07,0
24070020,08:04:37,08:04:37,10493,6,,,,1342.43,0
24070020,08:04:56,08:04:56,10492,7,,,,1493.03,0
24070020,08:05:42,08:05:42,10491,8,,,,1754.95,0
24070020,08:06:13,08:06:13,5196,9,,,,1971.06,0
24070020,08:06:43,08:06:43,10490,10,,,,2162.3,0
24070020,08:07:44,08:07:44,10489,11,,,,2548.53,0
24070020,08:08:48,08:08:48,10488,12,,,,2954.84,0
24070020,08:09:18,08:09:18,10487,13,,,,3174.36,0
24070020,08:10:12,08:10:12,10486,14,,,,3569.46,0
24070020,08:11:22,08:11:22,10485,15,,,,4039.97,0
24070020,08:11:46,08:11:46,10484,16,,,,4260.89,0
24070020,08:12:33,08:12:33,10483,17,,,,4568.63,0
24070020,08:13:00,08:13:00,1315,18,,,,4801.33,
24070020,08:13:33,08:13:33,1316,19,,,,4996.13,0
24070020,08:14:02,08:14:02,1317,20,,,,5183.53,0
24070020,08:14:26,08:14:26,1189,21,,,,5327.95,0
24070020,08:15:25,08:15:25,1190,22,,,,5647.83,0
24070020,08:16:31,08:16:31,1191,23,,,,5994.06,0
24070020,08:16:53,08:16:53,1192,24,,,,6127.14,0
24070020,08:17:40,08:17:40,1193,25,,,,6334.52,0
24070020,08:18:31,08:18:31,1194,26,,,,6625.08,0
24070020,08:18:55,08:18:55,1195,27,,,,6747.98,0
24070020,08:19:30,08:19:30,1196,28,,,,6959.24,0
24070020,08:20:00,08:20:00,1197,29,,,,7137.58,
24070020,08:21:05,08:21:05,1198,30,,,,7423.97,0
24070020,08:22:49,08:22:49,6894,31,,,,7895.12,0
24070020,08:23:35,08:23:35,1346,32,,,,8104.17,0
24070020,08:25:00,08:25:00,9872,33,,,,8586.94,
24070020,08:27:23,08:27:23,1398,34,,,,9585.29,0
24070020,08:27:48,08:27:48,1399,35,,,,9775.01,0
24070020,08:28:05,08:28:05,1400,36,,,,9921.41,0
24070020,08:28:42,08:28:42,1401,37,,,,10144.74,0
24070020,08:29:20,08:29:20,1402,38,,,,10406.4,0
24070020,08:30:04,08:30:04,1403,39,,,,10670.77,0
24070020,08:31:04,08:31:04,8215,40,,,,11012.62,0
24070020,08:31:25,08:31:25,1405,41,,,,11142.1,0
24070020,08:32:09,08:32:09,10094,42,,,,11394.46,0
24070020,08:33:55,08:33:55,3598,43,,,,12092.59,0
24070020,08:35:00,08:35:00,10016,44,,1,,12397.15,
24070030,08:01:00,08:01:00,1393,1,,,1,0,
24070030,08:02:06,08:02:06,5177,2,,,,462.52,0
24070030,08:03:00,08:03:00,10497,3,,,,779.97,
24070030,08:03:17,08:03:17,10495,4,,,,885.71,0
24070030,08:03:54,08:03:54,10494,5,,,,1092.07,0
24070030,08:04:37,08:04:37,10493,6,,,,1342.43,0
24070030,08:04:56,08:04:56,10492,7,,,,1493.03,0
24070030,08:05:42,08:05:42,10491,8,,,,1754.95,0
24070030,08:06:13,08:06:13,5196,9,,,,1971.06,0
24070030,08:06:43,08:06:43,10490,10,,,,2162.3,0
24070030,08:07:44,08:07:44,10489,11,,,,2548.53,0
24070030,08:08:48,08:08:48,10488,12,,,,2954.84,0
24070030,08:09:18,08:09:18,10487,13,,,,3174.36,0
24070030,08:10:12,08:10:12,10486,14,,,,3569.46,0
24070030,08:11:22,08:11:22,10485,15,,,,4039.97,0
24070030,08:11:46,08:11:46,10484,16,,,,4260.89,0
24070030,08:12:33,08:12:33,10483,17,,,,4568.63,0
24070030,08:13:00,08:13:00,1315,18,,,,4801.33,
24070030,08:13:33,08:13:33,1316,19,,,,4996.13,0
24070030,08:14:02,08:14:02,1317,20,,,,5183.53,0
24070030,08:14:26,08:14:26,1189,21,,,,5327.95,0
24070030,08:15:25,08:15:25,1190,22,,,,5647.83,0
24070030,08:16:31,08:16:31,1191,23,,,,5994.06,0
24070030,08:16:53,08:16:53,1192,24,,,,6127.14,0
24070030,08:17:40,08:17:40,1193,25,,,,6334.52,0
24070030,08:18:31,08:18:31,1194,26,,,,6625.08,0
24070030,08:18:55,08:18:55,1195,27,,,,6747.98,0
24070030,08:19:30,08:19:30,1196,28,,,,6959.24,0
24070030,08:20:00,08:20:00,1197,29,,,,7137.58,
24070030,08:21:05,08:21:05,1198,30,,,,7423.97,0
24070030,08:22:49,08:22:49,6894,31,,,,7895.12,0
24070030,08:23:35,08:23:35,1346,32,,,,8104.17,0
24070030,08:25:00,08:25:00,9872,33,,,,8586.94,
24070030,08:27:23,08:27:23,1398,34,,,,9585.29,0
24070030,08:27:48,08:27:48,1399,35,,,,9775.01,0
24070030,08:28:05,08:28:05,1400,36,,,,9921.41,0
24070030,08:28:42,08:28:42,1401,37,,,,10144.74,0
24070030,08:29:20,08:29:20,1402,38,,,,10406.4,0
24070030,08:30:04,08:30:04,1403,39,,,,10670.77,0
24070030,08:31:04,08:31:04,8215,40,,,,11012.62,0
24070030,08:31:25,08:31:25,1405,41,,,,11142.1,0
24070030,08:32:09,08:32:09,10094,42,,,,11394.46,0
24070030,08:33:55,08:33:55,3598,43,,,,12092.59,0
24070030,08:35:00,08:35:00,10016,44,,1,,12397.15,
24070040,08:01:00,08:01:00,1393,1,,,1,0,
24070040,08:02:06,08:02:06,5177,2,,,,462.52,0
24070040,08:03:00,08:03:00,10497,3,,,,779.97,
24070040,08:03:17,08:03:17,10495,4,,,,885.71,0
24070040,08:03:54,08:03:54,10494,5,,,,1092.07,0
24070040,08:04:37,08:04:37,10493,6,,,,1342.43,0
24070040,08:04:56,08:04:56,10492,7,,,,1493.03,0
24070040,08:05:42,08:05:42,10491,8,,,,1754.95,0
24070040,08:06:13,08:06:13,5196,9,,,,1971.06,0
24070040,08:06:43,08:06:43,10490,10,,,,2162.3,0
24070040,08:07:44,08:07:44,10489,11,,,,2548.53,0
24070040,08:08:48,08:08:48,10488,12,,,,2954.84,0
24070040,08:09:18,08:09:18,10487,13,,,,3174.36,0
24070040,08:10:12,08:10:12,10486,14,,,,3569.46,0
24070040,08:11:22,08:11:22,10485,15,,,,4039.97,0
24070040,08:11:46,08:11:46,10484,16,,,,4260.89,0
24070040,08:12:33,08:12:33,10483,17,,,,4568.63,0
24070040,08:13:00,08:13:00,1315,18,,,,4801.33,
24070040,08:13:33,08:13:33,1316,19,,,,4996.13,0
24070040,08:14:02,08:14:02,1317,20,,,,5183.53,0
24070040,08:14:26,08:14:26,1189,21,,,,5327.95,0
24070040,08:15:25,08:15:25,1190,22,,,,5647.83,0
24070040,08:16:31,08:16:31,1191,23,,,,5994.06,0
24070040,08:16:53,08:16:53,1192,24,,,,6127.14,0
24070040,08:17:40,08:17:40,1193,25,,,,6334.52,0
24070040,08:18:31,08:18:31,1194,26,,,,6625.08,0
24070040,08:18:55,08:18:55,1195,27,,,,6747.98,0
24070040,08:19:30,08:19:30,1196,28,,,,6959.24,0
24070040,08:20:00,08:20:00,1197,29,,,,7137.58,
24070040,08:21:05,08:21:05,1198,30,,,,7423.97,0
24070040,08:22:49,08:22:49,6894,31,,,,7895.12,0
24070040,08:23:35,08:23:35,1346,32,,,,8104.17,0
24070040,08:25:00,08:25:00,9872,33,,,,8586.94,
24070040,08:27:23,08:27:23,1398,34,,,,9585.29,0
24070040,08:27:48,08:27:48,1399,35,,,,9775.01,0
24070040,08:28:05,08:28:05,1400,36,,,,9921.41,0
24070040,08:28:42,08:28:42,1401,37,,,,10144.74,0
24070040,08:29:20,08:29:20,1402,38,,,,10406.4,0
24070040,08:30:04,08:30:04,1403,39,,,,10670.77,0
24070040,08:31:04,08:31:04,8215,40,,,,11012.62,0
24070040,08:31:25,08:31:25,1405,41,,,,11142.1,0
24070040,08:32:09,08:32:09,10094,42,,,,11394.46,0
24070040,08:33:55,08:33:55,3598,43,,,,12092.59,0
24070040,08:35:00,08:35:00,10016,44,,1,,12397.15,
24070050,08:01:00,08:01:00,1393,1,,,1,0,
24070050,08:02:06,08:02:06,5177,2,,,,462.52,0
24070050,08:03:00,08:03:00,10497,3,,,,779.97,
24070050,08:03:17,08:03:17,10495,4,,,,885.71,0
24070050,08:03:54,08:03:54,10494,5,,,,1092.07,0
24070050,08:04:37,08:04:37,10493,6,,,,1342.43,0
24070050,08:04:56,08:04:56,10492,7,,,,1493.03,0
24070050,08:05:42,08:05:42,10491,8,,,,1754.95,0
24070050,08:06:13,08:06:13,5196,9,,,,1971.06,0
24070050,08:06:43,08:06:43,10490,10,,,,2162.3,0
24070050,08:07:44,08:07:44,10489,11,,,,2548.53,0
24070050,08:08:48,08:08:48,10488,12,,,,2954.84,0
24070050,08:09:18,08:09:18,10487,13,,,,3174.36,0
24070050,08:10:12,08:10:12,10486,14,,,,3569.46,0
24070050,08:11:22,08:11:22,10485,15,,,,4039.97,0
24070050,08:11:46,08:11:46,10484,16,,,,4260.89,0
24070050,08:12:33,08:12:33,10483,17,,,,4568.63,0
24070050,08:13:00,08:13:00,1315,18,,,,4801.33,
24070050,08:13:33,08:13:33,1316,19,,,,4996.13,0
24070050,08:14:02,08:14:02,1317,20,,,,5183.53,0
24070050,08:14:26,08:14:26,1189,21,,,,5327.95,0
24070050,08:15:25,08:15:25,1190,22,,,,5647.83,0
24070050,08:16:31,08:16:31,1191,23,,,,5994.06,0
24070050,08:16:53,08:16:53,1192,24,,,,6127.14,0
24070050,08:17:40,08:17:40,1193,25,,,,6334.52,0
24070050,08:18:31,08:18:31,1194,26,,,,6625.08,0
24070050,08:18:55,08:18:55,1195,27,,,,6747.98,0
24070050,08:19:30,08:19:30,1196,28,,,,6959.24,0
24070050,08:20:00,08:20:00,1197,29,,,,7137.58,
24070050,08:21:05,08:21:05,1198,30,,,,7423.97,0
24070050,08:22:49,08:22:49,6894,31,,,,7895.12,0
24070050,08:23:35,08:23:35,1346,32,,,,8104.17,0
24070050,08:25:00,08:25:00,9872,33,,,,8586.94,
24070050,08:27:23,08:27:23,1398,34,,,,9585.29,0
24070050,08:27:48,08:27:48,1399,35,,,,9775.01,0
24070050,08:28:05,08:28:05,1400,36,,,,9921.41,0
24070050,08:28:42,08:28:42,1401,37,,,,10144.74,0
24070050,08:29:20,08:29:20,1402,38,,,,10406.4,0
24070050,08:30:04,08:30:04,1403,39,,,,10670.77,0
24070050,08:31:04,08:31:04,8215,40,,,,11012.62,0
24070050,08:31:25,08:31:25,1405,41,,,,11142.1,0
24070050,08:32:09,08:32:09,10094,42,,,,11394.46,0
24070050,08:33:55,08:33:55,3598,43,,,,12092.59,0
24070050,08:35:00,08:35:00,10016,44,,1,,12397.15,
24070060,08:01:00,08:01:00,1393,1,,,1,0,
24070060,08:02:06,08:02:06,5177,2,,,,462.52,0
24070060,08:03:00,08:03:00,10497,3,,,,779.97,
24070060,08:03:17,08:03:17,10495,4,,,,885.71,0
24070060,08:03:54,08:03:54,10494,5,,,,1092.07,0
24070060,08:04:37,08:04:37,10493,6,,,,1342.43,0
24070060,08:04:56,08:04:56,10492,7,,,,1493.03,0
24070060,08:05:42,08:05:42,10491,8,,,,1754.95,0
24070060,08:06:13,08:06:13,5196,9,,,,1971.06,0
24070060,08:06:43,08:06:43,10490,10,,,,2162.3,0
24070060,08:07:44,08:07:44,10489,11,,,,2548.53,0
24070060,08:08:48,08:08:48,10488,12,,,,2954.84,0
24070060,08:09:18,08:09:18,10487,13,,,,3174.36,0
24070060,08:10:12,08:10:12,10486,14,,,,3569.46,0
24070060,08:11:22,08:11:22,10485,15,,,,4039.97,0
24070060,08:11:46,08:11:46,10484,16,,,,4260.89,0
24070060,08:12:33,08:12:33,10483,17,,,,4568.63,0
24070060,08:13:00,08:13:00,1315,18,,,,4801.33,
24070060,08:13:33,08:13:33,1316,19,,,,4996.13,0
24070060,08:14:02,08:14:02,1317,20,,,,5183.53,0
24070060,08:14:26,08:14:26,1189,21,,,,5327.95,0
24070060,08:15:25,08:15:25,1190,22,,,,5647.83,0
24070060,08:16:31,08:16:31,1191,23,,,,5994.06,0
24070060,08:16:53,08:16:53,1192,24,,,,6127.14,0
24070060,08:17:40,08:17:40,1193,25,,,,6334.52,0
24070060,08:18:31,08:18:31,1194,26,,,,6625.08,0
24070060,08:18:55,08:18:55,1195,27,,,,6747.98,0
24070060,08:19:30,08:19:30,1196,28,,,,6959.24,0
24070060,08:20:00,08:20:00,1197,29,,,,7137.58,
24070060,08:21:05,08:21:05,1198,30,,,,7423.97,0
24070060,08:22:49,08:22:49,6894,31,,,,7895.12,0
24070060,08:23:35,08:23:35,1346,32,,,,8104.17,0
24070060,08:25:00,08:25:00,9872,33,,,,8586.94,
24070060,08:27:23,08:27:23,1398,34,,,,9585.29,0
24070060,08:27:48,08:27:48,1399,35,,,,9775.01,0
24070060,08:28:05,08:28:05,1400,36,,,,9921.41,0
24070060,08:28:42,08:28:42,1401,37,,,,10144.74,0
24070060,08:29:20,08:29:20,1402,38,,,,10406.4,0
24070060,08:30:04,08:30:04,1403,39,,,,10670.77,0
24070060,08:31:04,08:31:04,8215,40,,,,11012.62,0
24070060,08:31:25,08:31:25,1405,41,,,,11142.1,0
24070060,08:32:09,08:32:09,10094,42,,,,11394.46,0
24070060,08:33:55,08:33:55,3598,43,,,,12092.59,0
24070060,08:35:00,08:35:00,10016,44,,1,,12397.15,
24138090,10:09:00,10:09:00,10054,1,,,1,0,
24138090,10:11:41,10:11:41,381,2,,,,848.38,0
24138090,10:13:15,10:13:15,9107,3,,,,1443.94,0
24138090,10:14:00,10:14:00,9108,4,,,,1703.75,
24138090,10:14:34,10:14:34,10516,5,,,,2006.08,0
24138090,10:14:58,10:14:58,10518,6,,,,2246.39,0
24138090,10:16:00,10:16:00,10273,7,,,,2804.18,0
24138090,10:18:48,10:18:48,10053,8,,,,4510.73,0
24138090,10:19:23,10:19:23,300,9,,,,4845.2,0
24138090,10:23:17,10:23:17,304,10,,,,6873.11,0
24138090,10:23:47,10:23:47,305,11,,,,7153.44,0
24138090,10:24:26,10:24:26,307,12,,,,7515.37,0
24138090,10:25:00,10:25:00,1437,13,,,,7823.6,
24138090,10:25:07,10:25:07,1438,14,,,,7937.64,0
24138090,10:25:29,10:25:29,1439,15,,,,8235.43,0
24138090,10:25:42,10:25:42,1440,16,,,,8395.52,0
24138090,10:26:10,10:26:10,10501,17,,,,8667.84,0
24138090,10:26:33,10:26:33,309,18,,,,8980.2,0
24138090,10:26:44,10:26:44,310,19,,,,9194.56,0
24138090,10:26:59,10:26:59,311,20,,,,9435.83,0
24138090,10:27:31,10:27:31,10498,21,,,,9986.92,0
24138090,10:27:42,10:27:42,1444,22,,,,10162.94,0
24138090,10:28:02,10:28:02,1445,23,,,,10400.21,0
24138090,10:28:16,10:28:16,1446,24,,,,10567.56,0
24138090,10:28:49,10:28:49,1447,25,,,,10873.73,0
24138090,10:29:06,10:29:06,1448,26,,,,11068.94,0
24138090,10:29:21,10:29:21,1449,27,,,,11263.61,0
24138090,10:29:41,10:29:41,1450,28,,,,11520.06,0
24138090,10:30:00,10:30:00,1451,29,,,,11768.23,
24138090,10:31:02,10:31:02,1452,30,,,,12307.84,0
24138090,10:31:14,10:31:14,1453,31,,,,12425.75,0
24138090,10:31:46,10:31:46,1454,32,,,,12723.38,0
24138090,10:33:03,10:33:03,1455,33,,,,13361.43,0
24138090,10:33:35,10:33:35,1392,34,,,,13602,0
24138090,10:34:31,10:34:31,1393,35,,,,14110.11,0
24138090,10:35:17,10:35:17,5177,36,,,,14572.48,0
24138090,10:36:00,10:36:00,10497,37,,,,14890.99,
24138090,10:36:17,10:36:17,10495,38,,,,14996.73,0
24138090,10:36:54,10:36:54,10494,39,,,,15203.09,0
24138090,10:37:37,10:37:37,10493,40,,,,15453.45,0
24138090,10:37:56,10:37:56,10492,41,,,,15604.05,0
24138090,10:38:42,10:38:42,10491,42,,,,15865.97,0
24138090,10:39:13,10:39:13,5196,43,,,,16082.08,0
24138090,10:39:43,10:39:43,10490,44,,,,16273.32,0
24138090,10:40:44,10:40:44,10489,45,,,,16659.55,0
24138090,10:41:48,10:41:48,10488,46,,,,17065.86,0
24138090,10:42:18,10:42:18,10487,47,,,,17285.38,0
24138090,10:43:12,10:43:12,10486,48,,,,17680.48,0
24138090,10:44:22,10:44:22,10485,49,,,,18150.99,0
24138090,10:44:46,10:44:46,10484,50,,,,18371.91,0
24138090,10:45:33,10:45:33,10483,51,,,,18679.65,0
24138090,10:46:00,10:46:00,1315,52,,,,18912.35,
24138090,10:46:33,10:46:33,1316,53,,,,19107.15,0
24138090,10:47:02,10:47:02,1317,54,,,,19294.55,0
24138090,10:47:26,10:47:26,1189,55,,,,19438.97,0
24138090,10:48:25,10:48:25,1190,56,,,,19758.76,0
24138090,10:49:31,10:49:31,1191,57,,,,20104.99,0
24138090,10:49:53,10:49:53,1192,58,,,,20238.07,0
24138090,10:50:40,10:50:40,1193,59,,,,20445.45,0
24138090,10:51:31,10:51:31,1194,60,,,,20736.01,0
24138090,10:51:55,10:51:55,1195,61,,,,20858.91,0
24138090,10:52:30,10:52:30,1196,62,,,,21070.17,0
24138090,10:53:00,10:53:00,1197,63,,,,21248.51,
24138090,10:55:14,10:55:14,1198,64,,,,21533.26,0
24138090,10:58:42,10:58:42,6894,65,,,,22004.41,0
24138090,11:00:11,11:00:11,1346,66,,,,22213.46,0
24138090,11:03:00,11:03:00,9872,67,,,,22696.23,
24138090,11:05:38,11:05:38,1398,68,,,,23694.58,0
24138090,11:06:05,11:06:05,1399,69,,,,23884.3,0
24138090,11:06:23,11:06:23,1400,70,,,,24030.7,0
24138090,11:07:05,11:07:05,1401,71,,,,24254.03,0
24138090,11:07:46,11:07:46,1402,72,,,,24515.69,0
24138090,11:08:34,11:08:34,1403,73,,,,24780.06,0
24138090,11:09:41,11:09:41,8215,74,,,,25121.91,0
24138090,11:10:03,11:10:03,1405,75,,,,25251.39,0
24138090,11:10:52,11:10:52,10094,76,,,,25503.75,0
24138090,11:12:48,11:12:48,3598,77,,,,26201.88,0
24138090,11:14:00,11:14:00,10016,78,,1,,26506.44,
24451070,09:25:00,09:25:00,1430,1,,,1,0,
24451070,09:26:27,09:26:27,10498,2,,,,662.17,0
24451070,09:26:49,09:26:49,1444,3,,,,838.19,0
24451070,09:28:20,09:28:20,1451,4,,,,1408.82,0
24451070,09:29:39,09:29:39,1452,5,,,,1948.43,0
24451070,09:29:54,09:29:54,1453,6,,,,2066.34,0
24451070,09:30:34,09:30:34,1454,7,,,,2363.97,0
24451070,09:32:11,09:32:11,1455,8,,,,3002.02,0
24451070,09:32:52,09:32:52,1392,9,,,,3242.84,0
24451070,09:34:00,09:34:00,1393,10,,,,3750.53,
24451070,09:34:45,09:34:45,5177,11,,,,4213.38,0
24451070,09:35:31,09:35:31,10497,12,,,,4531.89,0
24451070,09:35:45,09:35:45,10495,13,,,,4637.63,0
24451070,09:36:15,09:36:15,10494,14,,,,4843.99,0
24451070,09:36:50,09:36:50,10493,15,,,,5094.35,0
24451070,09:37:06,09:37:06,10492,16,,,,5244.95,0
24451070,09:37:42,09:37:42,10491,17,,,,5506.87,0
24451070,09:38:08,09:38:08,5196,18,,,,5722.98,0
24451070,09:38:32,09:38:32,10490,19,,,,5914.22,0
24451070,09:39:21,09:39:21,10489,20,,,,6300.45,0
24451070,09:40:13,09:40:13,10488,21,,,,6706.76,0
24451070,09:40:37,09:40:37,10487,22,,,,6926.28,0
24451070,09:41:21,09:41:21,10486,23,,,,7321.88,0
24451070,09:42:03,09:42:03,10485,24,,,,7795.86,0
24451070,09:42:26,09:42:26,10484,25,,,,8016.34,0
24451070,09:43:00,09:43:00,10483,26,,,,8308.22,
24451070,09:43:22,09:43:22,1315,27,,,,8540.92,0
24451070,09:43:49,09:43:49,1316,28,,,,8735.72,0
24451070,09:44:12,09:44:12,1317,29,,,,8923.12,0
24451070,09:44:32,09:44:32,1189,30,,,,9067.54,0
24451070,09:45:19,09:45:19,1190,31,,,,9387.33,0
24451070,09:46:13,09:46:13,1191,32,,,,9733.56,0
24451070,09:46:31,09:46:31,1192,33,,,,9866.64,0
24451070,09:47:08,09:47:08,1193,34,,,,10074.02,0
24451070,09:47:48,09:47:48,1194,35,,,,10365.25,0
24451070,09:48:07,09:48:07,1195,36,,,,10488.15,0
24451070,09:48:36,09:48:36,1196,37,,,,10699.41,0
24451070,09:49:00,09:49:00,1197,38,,,,10877.78,
24451070,09:49:40,09:49:40,1198,39,,,,11162.53,0
24451070,09:50:42,09:50:42,6894,40,,,,11633.68,0
24451070,09:51:09,09:51:09,1346,41,,,,11842.73,0
24451070,09:52:00,09:52:00,9872,42,,,,12325.5,
24451070,09:54:52,09:54:52,1398,43,,,,13323.85,0
24451070,09:55:22,09:55:22,1399,44,,,,13513.57,0
24451070,09:55:42,09:55:42,1400,45,,,,13659.97,0
24451070,09:56:27,09:56:27,1401,46,,,,13883.3,0
24451070,09:57:12,09:57:12,1402,47,,,,14144.96,0
24451070,09:58:05,09:58:05,1403,48,,,,14409.33,0
24451070,09:59:17,09:59:17,8215,49,,,,14751.18,0
24451070,09:59:42,09:59:42,1405,50,,,,14880.66,0
24451070,10:00:35,10:00:35,10094,51,,,,15133.02,0
24451070,10:02:42,10:02:42,3598,52,,,,15831.15,0
24451070,10:04:00,10:04:00,10016,53,,1,,16135.71,
24502070,06:27:00,06:27:00,1393,1,,,1,0,
24502070,06:27:35,06:27:35,1394,2,,,,232.47,0
24502070,06:28:07,06:28:07,5177,3,,,,449.52,0
24502070,06:29:00,06:29:00,10497,4,,,,757.47,
24502070,06:29:15,06:29:15,10495,5,,,,863.21,0
24502070,06:29:48,06:29:48,10494,6,,,,1069.57,0
24502070,06:30:27,06:30:27,10493,7,,,,1319.93,0
24502070,06:30:45,06:30:45,10492,8,,,,1470.53,0
24502070,06:31:25,06:31:25,10491,9,,,,1732.45,0
24502070,06:31:54,06:31:54,5196,10,,,,1948.56,0
24502070,06:32:20,06:32:20,10490,11,,,,2139.8,0
24502070,06:33:15,06:33:15,10489,12,,,,2526.03,0
24502070,06:34:13,06:34:13,10488,13,,,,2932.34,0
24502070,06:34:40,06:34:40,10487,14,,,,3151.86,0
24502070,06:35:29,06:35:29,10486,15,,,,3546.96,0
24502070,06:36:32,06:36:32,10485,16,,,,4017.47,0
24502070,06:36:54,06:36:54,10484,17,,,,4238.39,0
24502070,06:37:36,06:37:36,10483,18,,,,4546.13,0
24502070,06:38:00,06:38:00,1315,19,,,,4778.83,
24502070,06:38:23,06:38:23,1316,20,,,,4973.63,0
24502070,06:38:44,06:38:44,1317,21,,,,5161.03,0
24502070,06:39:01,06:39:01,1189,22,,,,5305.45,0
24502070,06:39:43,06:39:43,1190,23,,,,5625.33,0
24502070,06:40:31,06:40:31,1191,24,,,,5971.56,0
24502070,06:40:47,06:40:47,1192,25,,,,6104.64,0
24502070,06:41:20,06:41:20,1193,26,,,,6312.02,0
24502070,06:41:56,06:41:56,1194,27,,,,6602.58,0
24502070,06:42:13,06:42:13,1195,28,,,,6725.48,0
24502070,06:42:38,06:42:38,1196,29,,,,6936.74,0
24502070,06:43:00,06:43:00,1197,30,,,,7115.08,
24502070,06:44:00,06:44:00,1198,31,,,,7399.83,0
24502070,06:45:38,06:45:38,6894,32,,,,7870.97,0
24502070,06:46:26,06:46:26,1346,33,,,,8093.87,0
24502070,06:48:00,06:48:00,9872,34,,,,8577.9,
24502070,06:50:30,06:50:30,1398,35,,,,9578.35,0
24502070,06:50:57,06:50:57,1399,36,,,,9759.46,0
24502070,06:51:27,06:51:27,1400,37,,,,9908.89,0
24502070,06:52:12,06:52:12,1401,38,,,,10148.28,0
24502070,06:52:52,06:52:52,1402,39,,,,10409.94,0
24502070,06:53:40,06:53:40,1403,40,,,,10674.31,0
24502070,06:54:45,06:54:45,8215,41,,,,11016.16,0
24502070,06:55:07,06:55:07,1405,42,,,,11145.64,0
24502070,06:55:55,06:55:55,10094,43,,,,11398,0
24502070,06:57:50,06:57:50,3598,44,,,,12096.13,0
24502070,06:59:00,06:59:00,10016,45,,1,,12400.69,
2463020,09:39:00,09:39:00,10054,1,,,1,0,
2463020,09:41:41,09:41:41,381,2,,,,848.38,0
2463020,09:43:15,09:43:15,9107,3,,,,1443.94,0
2463020,09:44:00,09:44:00,9108,4,,,,1703.75,
2463020,09:44:34,09:44:34,10516,5,,,,2006.08,0
2463020,09:44:58,09:44:58,10518,6,,,,2246.39,0
2463020,09:46:00,09:46:00,10273,7,,,,2804.18,0
2463020,09:48:48,09:48:48,10053,8,,,,4510.73,0
2463020,09:49:23,09:49:23,300,9,,,,4845.2,0
2463020,09:53:17,09:53:17,304,10,,,,6873.11,0
2463020,09:53:47,09:53:47,305,11,,,,7153.44,0
2463020,09:54:26,09:54:26,307,12,,,,7515.37,0
2463020,09:55:00,09:55:00,1437,13,,,,7823.6,
2463020,09:55:07,09:55:07,1438,14,,,,7937.64,0
2463020,09:55:29,09:55:29,1439,15,,,,8235.43,0
2463020,09:55:42,09:55:42,1440,16,,,,8395.52,0
2463020,09:56:10,09:56:10,10501,17,,,,8667.84,0
2463020,09:56:33,09:56:33,309,18,,,,8980.2,0
2463020,09:56:44,09:56:44,310,19,,,,9194.56,0
2463020,09:56:59,09:56:59,311,20,,,,9435.83,0
2463020,09:57:31,09:57:31,10498,21,,,,9986.92,0
2463020,09:57:42,09:57:42,1444,22,,,,10162.94,0
2463020,09:58:02,09:58:02,1445,23,,,,10400.21,0
2463020,09:58:16,09:58:16,1446,24,,,,10567.56,0
2463020,09:58:49,09:58:49,1447,25,,,,10873.73,0
2463020,09:59:06,09:59:06,1448,26,,,,11068.94,0
2463020,09:59:21,09:59:21,1449,27,,,,11263.61,0
2463020,09:59:41,09:59:41,1450,28,,,,11520.06,0
2463020,10:00:00,10:00:00,1451,29,,,,11768.23,
2463020,10:01:02,10:01:02,1452,30,,,,12307.84,0
2463020,10:01:14,10:01:14,1453,31,,,,12425.75,0
2463020,10:01:46,10:01:46,1454,32,,,,12723.38,0
2463020,10:03:03,10:03:03,1455,33,,,,13361.43,0
2463020,10:03:35,10:03:35,1392,34,,,,13602,0
2463020,10:04:31,10:04:31,1393,35,,,,14110.11,0
2463020,10:05:17,10:05:17,5177,36,,,,14572.48,0
2463020,10:06:00,10:06:00,10497,37,,,,14890.99,
2463020,10:06:17,10:06:17,10495,38,,,,14996.73,0
2463020,10:06:54,10:06:54,10494,39,,,,15203.09,0
2463020,10:07:37,10:07:37,10493,40,,,,15453.45,0
2463020,10:07:56,10:07:56,10492,41,,,,15604.05,0
2463020,10:08:42,10:08:42,10491,42,,,,15865.97,0
2463020,10:09:13,10:09:13,5196,43,,,,16082.08,0
2463020,10:09:43,10:09:43,10490,44,,,,16273.32,0
2463020,10:10:44,10:10:44,10489,45,,,,16659.55,0
2463020,10:11:48,10:11:48,10488,46,,,,17065.86,0
2463020,10:12:18,10:12:18,10487,47,,,,17285.38,0
2463020,10:13:12,10:13:12,10486,48,,,,17680.48,0
2463020,10:14:22,10:14:22,10485,49,,,,18150.99,0
2463020,10:14:46,10:14:46,10484,50,,,,18371.91,0
2463020,10:15:33,10:15:33,10483,51,,,,18679.65,0
2463020,10:16:00,10:16:00,1315,52,,,,18912.35,
2463020,10:16:33,10:16:33,1316,53,,,,19107.15,0
2463020,10:17:02,10:17:02,1317,54,,,,19294.55,0
2463020,10:17:26,10:17:26,1189,55,,,,19438.97,0
2463020,10:18:25,10:18:25,1190,56,,,,19758.76,0
2463020,10:19:31,10:19:31,1191,57,,,,20104.99,0
2463020,10:19:53,10:19:53,1192,58,,,,20238.07,0
2463020,10:20:40,10:20:40,1193,59,,,,20445.45,0
2463020,10:21:31,10:21:31,1194,60,,,,20736.01,0
2463020,10:21:55,10:21:55,1195,61,,,,20858.91,0
2463020,10:22:30,10:22:30,1196,62,,,,21070.17,0
2463020,10:23:00,10:23:00,1197,63,,,,21248.51,
2463020,10:25:14,10:25:14,1198,64,,,,21533.26,0
2463020,10:28:42,10:28:42,6894,65,,,,22004.41,0
2463020,10:30:11,10:30:11,1346,66,,,,22213.46,0
2463020,10:33:00,10:33:00,9872,67,,,,22696.23,
2463020,10:35:38,10:35:38,1398,68,,,,23694.58,0
2463020,10:36:05,10:36:05,1399,69,,,,23884.3,0
2463020,10:36:23,10:36:23,1400,70,,,,24030.7,0
2463020,10:37:05,10:37:05,1401,71,,,,24254.03,0
2463020,10:37:46,10:37:46,1402,72,,,,24515.69,0
2463020,10:38:34,10:38:34,1403,73,,,,24780.06,0
2463020,10:39:41,10:39:41,8215,74,,,,25121.91,0
2463020,10:40:03,10:40:03,1405,75,,,,25251.39,0
2463020,10:40:52,10:40:52,10094,76,,,,25503.75,0
2463020,10:42:48,10:42:48,3598,77,,,,26201.88,0
2463020,10:44:00,10:44:00,10016,78,,1,,26506.44,
2463030,09:39:00,09:39:00,10054,1,,,1,0,
2463030,09:41:41,09:41:41,381,2,,,,848.38,0
2463030,09:43:15,09:43:15,9107,3,,,,1443.94,0
2463030,09:44:00,09:44:00,9108,4,,,,1703.75,
2463030,09:44:34,09:44:34,10516,5,,,,2006.08,0
2463030,09:44:58,09:44:58,10518,6,,,,2246.39,0
2463030,09:46:00,09:46:00,10273,7,,,,2804.18,0
2463030,09:48:48,09:48:48,10053,8,,,,4510.73,0
2463030,09:49:23,09:49:23,300,9,,,,4845.2,0
2463030,09:53:17,09:53:17,304,10,,,,6873.11,0
2463030,09:53:47,09:53:47,305,11,,,,7153.44,0
2463030,09:54:26,09:54:26,307,12,,,,7515.37,0
2463030,09:55:00,09:55:00,1437,13,,,,7823.6,
2463030,09:55:07,09:55:07,1438,14,,,,7937.64,0
2463030,09:55:29,09:55:29,1439,15,,,,8235.43,0
2463030,09:55:42,09:55:42,1440,16,,,,8395.52,0
2463030,09:56:10,09:56:10,10501,17,,,,8667.84,0
2463030,09:56:33,09:56:33,309,18,,,,8980.2,0
2463030,09:56:44,09:56:44,310,19,,,,9194.56,0
2463030,09:56:59,09:56:59,311,20,,,,9435.83,0
2463030,09:57:31,09:57:31,10498,21,,,,9986.92,0
2463030,09:57:42,09:57:42,1444,22,,,,10162.94,0
2463030,09:58:02,09:58:02,1445,23,,,,10400.21,0
2463030,09:58:16,09:58:16,1446,24,,,,10567.56,0
2463030,09:58:49,09:58:49,1447,25,,,,10873.73,0
2463030,09:59:06,09:59:06,1448,26,,,,11068.94,0
2463030,09:59:21,09:59:21,1449,27,,,,11263.61,0
2463030,09:59:41,09:59:41,1450,28,,,,11520.06,0
2463030,10:00:00,10:00:00,1451,29,,,,11768.23,
2463030,10:01:02,10:01:02,1452,30,,,,12307.84,0
2463030,10:01:14,10:01:14,1453,31,,,,12425.75,0
2463030,10:01:46,10:01:46,1454,32,,,,12723.38,0
2463030,10:03:03,10:03:03,1455,33,,,,13361.43,0
2463030,10:03:35,10:03:35,1392,34,,,,13602,0
2463030,10:04:31,10:04:31,1393,35,,,,14110.11,0
2463030,10:05:17,10:05:17,5177,36,,,,14572.48,0
2463030,10:06:00,10:06:00,10497,37,,,,14890.99,
2463030,10:06:17,10:06:17,10495,38,,,,14996.73,0
2463030,10:06:54,10:06:54,10494,39,,,,15203.09,0
2463030,10:07:37,10:07:37,10493,40,,,,15453.45,0
2463030,10:07:56,10:07:56,10492,41,,,,15604.05,0
2463030,10:08:42,10:08:42,10491,42,,,,15865.97,0
2463030,10:09:13,10:09:13,5196,43,,,,16082.08,0
2463030,10:09:43,10:09:43,10490,44,,,,16273.32,0
2463030,10:10:44,10:10:44,10489,45,,,,16659.55,0
2463030,10:11:48,10:11:48,10488,46,,,,17065.86,0
2463030,10:12:18,10:12:18,10487,47,,,,17285.38,0
2463030,10:13:12,10:13:12,10486,48,,,,17680.48,0
2463030,10:14:22,10:14:22,10485,49,,,,18150.99,0
2463030,10:14:46,10:14:46,10484,50,,,,18371.91,0
2463030,10:15:33,10:15:33,10483,51,,,,18679.65,0
2463030,10:16:00,10:16:00,1315,52,,,,18912.35,
2463030,10:16:33,10:16:33,1316,53,,,,19107.15,0
2463030,10:17:02,10:17:02,1317,54,,,,19294.55,0
2463030,10:17:26,10:17:26,1189,55,,,,19438.97,0
2463030,10:18:25,10:18:25,1190,56,,,,19758.76,0
2463030,10:19:31,10:19:31,1191,57,,,,20104.99,0
2463030,10:19:53,10:19:53,1192,58,,,,20238.07,0
2463030,10:20:40,10:20:40,1193,59,,,,20445.45,0
2463030,10:21:31,10:21:31,1194,60,,,,20736.01,0
2463030,10:21:55,10:21:55,1195,61,,,,20858.91,0
2463030,10:22:30,10:22:30,1196,62,,,,21070.17,0
2463030,10:23:00,10:23:00,1197,63,,,,21248.51,
2463030,10:25:14,10:25:14,1198,64,,,,21533.26,0
2463030,10:28:42,10:28:42,6894,65,,,,22004.41,0
2463030,10:30:11,10:30:11,1346,66,,,,22213.46,0
2463030,10:33:00,10:33:00,9872,67,,,,22696.23,
2463030,10:35:38,10:35:38,1398,68,,,,23694.58,0
2463030,10:36:05,10:36:05,1399,69,,,,23884.3,0
2463030,10:36:23,10:36:23,1400,70,,,,24030.7,0
2463030,10:37:05,10:37:05,1401,71,,,,24254.03,0
2463030,10:37:46,10:37:46,1402,72,,,,24515.69,0
2463030,10:38:34,10:38:34,1403,73,,,,24780.06,0
2463030,10:39:41,10:39:41,8215,74,,,,25121.91,0
2463030,10:40:03,10:40:03,1405,75,,,,25251.39,0
2463030,10:40:52,10:40:52,10094,76,,,,25503.75,0
2463030,10:42:48,10:42:48,3598,77,,,,26201.88,0
2463030,10:44:00,10:44:00,10016,78,,1,,26506.44,
2463040,09:39:00,09:39:00,10054,1,,,1,0,
2463040,09:41:41,09:41:41,381,2,,,,848.38,0
2463040,09:43:15,09:43:15,9107,3,,,,1443.94,0
2463040,09:44:00,09:44:00,9108,4,,,,1703.75,
2463040,09:44:34,09:44:34,10516,5,,,,2006.08,0
2463040,09:44:58,09:44:58,10518,6,,,,2246.39,0
2463040,09:46:00,09:46:00,10273,7,,,,2804.18,0
2463040,09:48:48,09:48:48,10053,8,,,,4510.73,0
2463040,09:49:23,09:49:23,300,9,,,,4845.2,0
2463040,09:53:17,09:53:17,304,10,,,,6873.11,0
2463040,09:53:47,09:53:47,305,11,,,,7153.44,0
2463040,09:54:26,09:54:26,307,12,,,,7515.37,0
2463040,09:55:00,09:55:00,1437,13,,,,7823.6,
2463040,09:55:07,09:55:07,1438,14,,,,7937.64,0
2463040,09:55:29,09:55:29,1439,15,,,,8235.43,0
2463040,09:55:42,09:55:42,1440,16,,,,8395.52,0
2463040,09:56:10,09:56:10,10501,17,,,,8667.84,0
2463040,09:56:33,09:56:33,309,18,,,,8980.2,0
2463040,09:56:44,09:56:44,310,19,,,,9194.56,0
2463040,09:56:59,09:56:59,311,20,,,,9435.83,0
2463040,09:57:31,09:57:31,10498,21,,,,9986.92,0
2463040,09:57:42,09:57:42,1444,22,,,,10162.94,0
2463040,09:58:02,09:58:02,1445,23,,,,10400.21,0
2463040,09:58:16,09:58:16,1446,24,,,,10567.56,0
2463040,09:58:49,09:58:49,1447,25,,,,10873.73,0
2463040,09:59:06,09:59:06,1448,26,,,,11068.94,0
2463040,09:59:21,09:59:21,1449,27,,,,11263.61,0
2463040,09:59:41,09:59:41,1450,28,,,,11520.06,0
2463040,10:00:00,10:00:00,1451,29,,,,11768.23,
2463040,10:01:02,10:01:02,1452,30,,,,12307.84,0
2463040,10:01:14,10:01:14,1453,31,,,,12425.75,0
2463040,10:01:46,10:01:46,1454,32,,,,12723.38,0
2463040,10:03:03,10:03:03,1455,33,,,,13361.43,0
2463040,10:03:35,10:03:35,1392,34,,,,13602,0
2463040,10:04:31,10:04:31,1393,35,,,,14110.11,0
2463040,10:05:17,10:05:17,5177,36,,,,14572.48,0
2463040,10:06:00,10:06:00,10497,37,,,,14890.99,
2463040,10:06:17,10:06:17,10495,38,,,,14996.73,0
2463040,10:06:54,10:06:54,10494,39,,,,15203.09,0
2463040,10:07:37,10:07:37,10493,40,,,,15453.45,0
2463040,10:07:56,10:07:56,10492,41,,,,15604.05,0
2463040,10:08:42,10:08:42,10491,42,,,,15865.97,0
2463040,10:09:13,10:09:13,5196,43,,,,16082.08,0
2463040,10:09:43,10:09:43,10490,44,,,,16273.32,0
2463040,10:10:44,10:10:44,10489,45,,,,16659.55,0
2463040,10:11:48,10:11:48,10488,46,,,,17065.86,0
2463040,10:12:18,10:12:18,10487,47,,,,17285.38,0
2463040,10:13:12,10:13:12,10486,48,,,,17680.48,0
2463040,10:14:22,10:14:22,10485,49,,,,18150.99,0
2463040,10:14:46,10:14:46,10484,50,,,,18371.91,0
2463040,10:15:33,10:15:33,10483,51,,,,18679.65,0
2463040,10:16:00,10:16:00,1315,52,,,,18912.35,
2463040,10:16:33,10:16:33,1316,53,,,,19107.15,0
2463040,10:17:02,10:17:02,1317,54,,,,19294.55,0
2463040,10:17:26,10:17:26,1189,55,,,,19438.97,0
2463040,10:18:25,10:18:25,1190,56,,,,19758.76,0
2463040,10:19:31,10:19:31,1191,57,,,,20104.99,0
2463040,10:19:53,10:19:53,1192,58,,,,20238.07,0
2463040,10:20:40,10:20:40,1193,59,,,,20445.45,0
2463040,10:21:31,10:21:31,1194,60,,,,20736.01,0
2463040,10:21:55,10:21:55,1195,61,,,,20858.91,0
2463040,10:22:30,10:22:30,1196,62,,,,21070.17,0
2463040,10:23:00,10:23:00,1197,63,,,,21248.51,
2463040,10:25:14,10:25:14,1198,64,,,,21533.26,0
2463040,10:28:42,10:28:42,6894,65,,,,22004.41,0
2463040,10:30:11,10:30:11,1346,66,,,,22213.46,0
2463040,10:33:00,10:33:00,9872,67,,,,22696.23,
2463040,10:35:38,10:35:38,1398,68,,,,23694.58,0
2463040,10:36:05,10:36:05,1399,69,,,,23884.3,0
2463040,10:36:23,10:36:23,1400,70,,,,24030.7,0
2463040,10:37:05,10:37:05,1401,71,,,,24254.03,0
2463040,10:37:46,10:37:46,1402,72,,,,24515.69,0
2463040,10:38:34,10:38:34,1403,73,,,,24780.06,0
2463040,10:39:41,10:39:41,8215,74,,,,25121.91,0
2463040,10:40:03,10:40:03,1405,75,,,,25251.39,0
2463040,10:40:52,10:40:52,10094,76,,,,25503.75,0
2463040,10:42:48,10:42:48,3598,77,,,,26201.88,0
2463040,10:44:00,10:44:00,10016,78,,1,,26506.44,
2463050,09:39:00,09:39:00,10054,1,,,1,0,
2463050,09:41:41,09:41:41,381,2,,,,848.38,0
2463050,09:43:15,09:43:15,9107,3,,,,1443.94,0
2463050,09:44:00,09:44:00,9108,4,,,,1703.75,
2463050,09:44:34,09:44:34,10516,5,,,,2006.08,0
2463050,09:44:58,09:44:58,10518,6,,,,2246.39,0
2463050,09:46:00,09:46:00,10273,7,,,,2804.18,0
2463050,09:48:48,09:48:48,10053,8,,,,4510.73,0
2463050,09:49:23,09:49:23,300,9,,,,4845.2,0
2463050,09:53:17,09:53:17,304,10,,,,6873.11,0
2463050,09:53:47,09:53:47,305,11,,,,7153.44,0
2463050,09:54:26,09:54:26,307,12,,,,7515.37,0
2463050,09:55:00,09:55:00,1437,13,,,,7823.6,
2463050,09:55:07,09:55:07,1438,14,,,,7937.64,0
2463050,09:55:29,09:55:29,1439,15,,,,8235.43,0
2463050,09:55:42,09:55:42,1440,16,,,,8395.52,0
2463050,09:56:10,09:56:10,10501,17,,,,8667.84,0
2463050,09:56:33,09:56:33,309,18,,,,8980.2,0
2463050,09:56:44,09:56:44,310,19,,,,9194.56,0
2463050,09:56:59,09:56:59,311,20,,,,9435.83,0
2463050,09:57:31,09:57:31,10498,21,,,,9986.92,0
2463050,09:57:42,09:57:42,1444,22,,,,10162.94,0
2463050,09:58:02,09:58:02,1445,23,,,,10400.21,0
2463050,09:58:16,09:58:16,1446,24,,,,10567.56,0
2463050,09:58:49,09:58:49,1447,25,,,,10873.73,0
2463050,09:59:06,09:59:06,1448,26,,,,11068.94,0
2463050,09:59:21,09:59:21,1449,27,,,,11263.61,0
2463050,09:59:41,09:59:41,1450,28,,,,11520.06,0
2463050,10:00:00,10:00:00,1451,29,,,,11768.23,
2463050,10:01:02,10:01:02,1452,30,,,,12307.84,0
2463050,10:01:14,10:01:14,1453,31,,,,12425.75,0
2463050,10:01:46,10:01:46,1454,32,,,,12723.38,0
2463050,10:03:03,10:03:03,1455,33,,,,13361.43,0
2463050,10:03:35,10:03:35,1392,34,,,,13602,0
2463050,10:04:31,10:04:31,1393,35,,,,14110.11,0
2463050,10:05:17,10:05:17,5177,36,,,,14572.48,0
2463050,10:06:00,10:06:00,10497,37,,,,14890.99,
2463050,10:06:17,10:06:17,10495,38,,,,14996.73,0
2463050,10:06:54,10:06:54,10494,39,,,,15203.09,0
2463050,10:07:37,10:07:37,10493,40,,,,15453.45,0
2463050,10:07:56,10:07:56,10492,41,,,,15604.05,0
2463050,10:08:42,10:08:42,10491,42,,,,15865.97,0
2463050,10:09:13,10:09:13,5196,43,,,,16082.08,0
2463050,10:09:43,10:09:43,10490,44,,,,16273.32,0
2463050,10:10:44,10:10:44,10489,45,,,,16659.55,0
2463050,10:11:48,10:11:48,10488,46,,,,17065.86,0
2463050,10:12:18,10:12:18,10487,47,,,,17285.38,0
2463050,10:13:12,10:13:12,10486,48,,,,17680.48,0
2463050,10:14:22,10:14:22,10485,49,,,,18150.99,0
2463050,10:14:46,10:14:46,10484,50,,,,18371.91,0
2463050,10:15:33,10:15:33,10483,51,,,,18679.65,0
2463050,10:16:00,10:16:00,1315,52,,,,18912.35,
2463050,10:16:33,10:16:33,1316,53,,,,19107.15,0
2463050,10:17:02,10:17:02,1317,54,,,,19294.55,0
2463050,10:17:26,10:17:26,1189,55,,,,19438.97,0
2463050,10:18:25,10:18:25,1190,56,,,,19758.76,0
2463050,10:19:31,10:19:31,1191,57,,,,20104.99,0
2463050,10:19:53,10:19:53,1192,58,,,,20238.07,0
2463050,10:20:40,10:20:40,1193,59,,,,20445.45,0
2463050,10:21:31,10:21:31,1194,60,,,,20736.01,0
2463050,10:21:55,10:21:55,1195,61,,,,20858.91,0
2463050,10:22:30,10:22:30,1196,62,,,,21070.17,0
2463050,10:23:00,10:23:00,1197,63,,,,21248.51,
2463050,10:25:14,10:25:14,1198,64,,,,21533.26,0
2463050,10:28:42,10:28:42,6894,65,,,,22004.41,0
2463050,10:30:11,10:30:11,1346,66,,,,22213.46,0
2463050,10:33:00,10:33:00,9872,67,,,,22696.23,
2463050,10:35:38,10:35:38,1398,68,,,,23694.58,0
2463050,10:36:05,10:36:05,1399,69,,,,23884.3,0
2463050,10:36:23,10:36:23,1400,70,,,,24030.7,0
2463050,10:37:05,10:37:05,1401,71,,,,24254.03,0
2463050,10:37:46,10:37:46,1402,72,,,,24515.69,0
2463050,10:38:34,10:38:34,1403,73,,,,24780.06,0
2463050,10:39:41,10:39:41,8215,74,,,,25121.91,0
2463050,10:40:03,10:40:03,1405,75,,,,25251.39,0
2463050,10:40:52,10:40:52,10094,76,,,,25503.75,0
2463050,10:42:48,10:42:48,3598,77,,,,26201.88,0
2463050,10:44:00,10:44:00,10016,78,,1,,26506.44,
2463060,09:39:00,09:39:00,10054,1,,,1,0,
2463060,09:41:41,09:41:41,381,2,,,,848.38,0
2463060,09:43:15,09:43:15,9107,3,,,,1443.94,0
2463060,09:44:00,09:44:00,9108,4,,,,1703.75,
2463060,09:44:34,09:44:34,10516,5,,,,2006.08,0
2463060,09:44:58,09:44:58,10518,6,,,,2246.39,0
2463060,09:46:00,09:46:00,10273,7,,,,2804.18,0
2463060,09:48:48,09:48:48,10053,8,,,,4510.73,0
2463060,09:49:23,09:49:23,300,9,,,,4845.2,0
2463060,09:53:17,09:53:17,304,10,,,,6873.11,0
2463060,09:53:47,09:53:47,305,11,,,,7153.44,0
2463060,09:54:26,09:54:26,307,12,,,,7515.37,0
2463060,09:55:00,09:55:00,1437,13,,,,7823.6,
2463060,09:55:07,09:55:07,1438,14,,,,7937.64,0
2463060,09:55:29,09:55:29,1439,15,,,,8235.43,0
2463060,09:55:42,09:55:42,1440,16,,,,8395.52,0
2463060,09:56:10,09:56:10,10501,17,,,,8667.84,0
2463060,09:56:33,09:56:33,309,18,,,,8980.2,0
2463060,09:56:44,09:56:44,310,19,,,,9194.56,0
2463060,09:56:59,09:56:59,311,20,,,,9435.83,0
2463060,09:57:31,09:57:31,10498,21,,,,9986.92,0
2463060,09:57:42,09:57:42,1444,22,,,,10162.94,0
2463060,09:58:02,09:58:02,1445,23,,,,10400.21,0
2463060,09:58:16,09:58:16,1446,24,,,,10567.56,0
2463060,09:58:49,09:58:49,1447,25,,,,10873.73,0
2463060,09:59:06,09:59:06,1448,26,,,,11068.94,0
2463060,09:59:21,09:59:21,1449,27,,,,11263.61,0
2463060,09:59:41,09:59:41,1450,28,,,,11520.06,0
2463060,10:00:00,10:00:00,1451,29,,,,11768.23,
2463060,10:01:02,10:01:02,1452,30,,,,12307.84,0
2463060,10:01:14,10:01:14,1453,31,,,,12425.75,0
2463060,10:01:46,10:01:46,1454,32,,,,12723.38,0
2463060,10:03:03,10:03:03,1455,33,,,,13361.43,0
2463060,10:03:35,10:03:35,1392,34,,,,13602,0
2463060,10:04:31,10:04:31,1393,35,,,,14110.11,0
2463060,10:05:17,10:05:17,5177,36,,,,14572.48,0
2463060,10:06:00,10:06:00,10497,37,,,,14890.99,
2463060,10:06:17,10:06:17,10495,38,,,,14996.73,0
2463060,10:06:54,10:06:54,10494,39,,,,15203.09,0
2463060,10:07:37,10:07:37,10493,40,,,,15453.45,0
2463060,10:07:56,10:07:56,10492,41,,,,15604.05,0
2463060,10:08:42,10:08:42,10491,42,,,,15865.97,0
2463060,10:09:13,10:09:13,5196,43,,,,16082.08,0
2463060,10:09:43,10:09:43,10490,44,,,,16273.32,0
2463060,10:10:44,10:10:44,10489,45,,,,16659.55,0
2463060,10:11:48,10:11:48,10488,46,,,,17065.86,0
2463060,10:12:18,10:12:18,10487,47,,,,17285.38,0
2463060,10:13:12,10:13:12,10486,48,,,,17680.48,0
2463060,10:14:22,10:14:22,10485,49,,,,18150.99,0
2463060,10:14:46,10:14:46,10484,50,,,,18371.91,0
2463060,10:15:33,10:15:33,10483,51,,,,18679.65,0
2463060,10:16:00,10:16:00,1315,52,,,,18912.35,
2463060,10:16:33,10:16:33,1316,53,,,,19107.15,0
2463060,10:17:02,10:17:02,1317,54,,,,19294.55,0
2463060,10:17:26,10:17:26,1189,55,,,,19438.97,0
2463060,10:18:25,10:18:25,1190,56,,,,19758.76,0
2463060,10:19:31,10:19:31,1191,57,,,,20104.99,0
2463060,10:19:53,10:19:53,1192,58,,,,20238.07,0
2463060,10:20:40,10:20:40,1193,59,,,,20445.45,0
2463060,10:21:31,10:21:31,1194,60,,,,20736.01,0
2463060,10:21:55,10:21:55,1195,61,,,,20858.91,0
2463060,10:22:30,10:22:30,1196,62,,,,21070.17,0
2463060,10:23:00,10:23:00,1197,63,,,,21248.51,
2463060,10:25:14,10:25:14,1198,64,,,,21533.26,0
2463060,10:28:42,10:28:42,6894,65,,,,22004.41,0
2463060,10:30:11,10:30:11,1346,66,,,,22213.46,0
2463060,10:33:00,10:33:00,9872,67,,,,22696.23,
2463060,10:35:38,10:35:38,1398,68,,,,23694.58,0
2463060,10:36:05,10:36:05,1399,69,,,,23884.3,0
2463060,10:36:23,10:36:23,1400,70,,,,24030.7,0
2463060,10:37:05,10:37:05,1401,71,,,,24254.03,0
2463060,10:37:46,10:37:46,1402,72,,,,24515.69,0
2463060,10:38:34,10:38:34,1403,73,,,,24780.06,0
2463060,10:39:41,10:39:41,8215,74,,,,25121.91,0
2463060,10:40:03,10:40:03,1405,75,,,,25251.39,0
2463060,10:40:52,10:40:52,10094,76,,,,25503.75,0
2463060,10:42:48,10:42:48,3598,77,,,,26201.88,0
2463060,10:44:00,10:44:00,10016,78,,1,,26506.44,
25592020,08:32:00,08:32:00,1393,1,,,1,0,
25592020,08:33:06,08:33:06,5177,2,,,,462.52,0
25592020,08:34:00,08:34:00,10497,3,,,,779.97,
25592020,08:34:17,08:34:17,10495,4,,,,885.71,0
25592020,08:34:54,08:34:54,10494,5,,,,1092.07,0
25592020,08:35:37,08:35:37,10493,6,,,,1342.43,0
25592020,08:35:56,08:35:56,10492,7,,,,1493.03,0
25592020,08:36:42,08:36:42,10491,8,,,,1754.95,0
25592020,08:37:13,08:37:13,5196,9,,,,1971.06,0
25592020,08:37:43,08:37:43,10490,10,,,,2162.3,0
25592020,08:38:44,08:38:44,10489,11,,,,2548.53,0
25592020,08:39:48,08:39:48,10488,12,,,,2954.84,0
25592020,08:40:18,08:40:18,10487,13,,,,3174.36,0
25592020,08:41:12,08:41:12,10486,14,,,,3569.46,0
25592020,08:42:22,08:42:22,10485,15,,,,4039.97,0
25592020,08:42:46,08:42:46,10484,16,,,,4260.89,0
25592020,08:43:33,08:43:33,10483,17,,,,4568.63,0
25592020,08:44:00,08:44:00,1315,18,,,,4801.33,
25592020,08:44:33,08:44:33,1316,19,,,,4996.13,0
25592020,08:45:02,08:45:02,1317,20,,,,5183.53,0
25592020,08:45:26,08:45:26,1189,21,,,,5327.95,0
25592020,08:46:25,08:46:25,1190,22,,,,5647.83,0
25592020,08:47:31,08:47:31,1191,23,,,,5994.06,0
25592020,08:47:53,08:47:53,1192,24,,,,6127.14,0
25592020,08:48:40,08:48:40,1193,25,,,,6334.52,0
25592020,08:49:31,08:49:31,1194,26,,,,6625.08,0
25592020,08:49:55,08:49:55,1195,27,,,,6747.98,0
25592020,08:50:30,08:50:30,1196,28,,,,6959.24,0
25592020,08:51:00,08:51:00,1197,29,,,,7137.58,
25592020,08:52:05,08:52:05,1198,30,,,,7423.97,0
25592020,08:53:49,08:53:49,6894,31,,,,7895.12,0
25592020,08:54:35,08:54:35,1346,32,,,,8104.17,0
25592020,08:56:00,08:56:00,9872,33,,,,8586.94,
25592020,08:58:23,08:58:23,1398,34,,,,9585.29,0
25592020,08:58:48,08:58:48,1399,35,,,,9775.01,0
25592020,08:59:05,08:59:05,1400,36,,,,9921.41,0
25592020,08:59:42,08:59:42,1401,37,,,,10144.74,0
25592020,09:00:20,09:00:20,1402,38,,,,10406.4,0
25592020,09:01:04,09:01:04,1403,39,,,,10670.77,0
25592020,09:02:04,09:02:04,8215,40,,,,11012.62,0
25592020,09:02:25,09:02:25,1405,41,,,,11142.1,0
25592020,09:03:09,09:03:09,10094,42,,,,11394.46,0
25592020,09:04:55,09:04:55,3598,43,,,,12092.59,0
25592020,09:06:00,09:06:00,10016,44,,1,,12397.15,
25592030,08:32:00,08:32:00,1393,1,,,1,0,
25592030,08:33:06,08:33:06,5177,2,,,,462.52,0
25592030,08:34:00,08:34:00,10497,3,,,,779.97,
25592030,08:34:17,08:34:17,10495,4,,,,885.71,0
25592030,08:34:54,08:34:54,10494,5,,,,1092.07,0
25592030,08:35:37,08:35:37,10493,6,,,,1342.43,0
25592030,08:35:56,08:35:56,10492,7,,,,1493.03,0
25592030,08:36:42,08:36:42,10491,8,,,,1754.95,0
25592030,08:37:13,08:37:13,5196,9,,,,1971.06,0
25592030,08:37:43,08:37:43,10490,10,,,,2162.3,0
25592030,08:38:44,08:38:44,10489,11,,,,2548.53,0
25592030,08:39:48,08:39:48,10488,12,,,,2954.84,0
25592030,08:40:18,08:40:18,10487,13,,,,3174.36,0
25592030,08:41:12,08:41:12,10486,14,,,,3569.46,0
25592030,08:42:22,08:42:22,10485,15,,,,4039.97,0
25592030,08:42:46,08:42:46,10484,16,,,,4260.89,0
25592030,08:43:33,08:43:33,10483,17,,,,4568.63,0
25592030,08:44:00,08:44:00,1315,18,,,,4801.33,
25592030,08:44:33,08:44:33,1316,19,,,,4996.13,0
25592030,08:45:02,08:45:02,1317,20,,,,5183.53,0
25592030,08:45:26,08:45:26,1189,21,,,,5327.95,0
25592030,08:46:25,08:46:25,1190,22,,,,5647.83,0
25592030,08:47:31,08:47:31,1191,23,,,,5994.06,0
25592030,08:47:53,08:47:53,1192,24,,,,6127.14,0
25592030,08:48:40,08:48:40,1193,25,,,,6334.52,0
25592030,08:49:31,08:49:31,1194,26,,,,6625.08,0
25592030,08:49:55,08:49:55,1195,27,,,,6747.98,0
25592030,08:50:30,08:50:30,1196,28,,,,6959.24,0
25592030,08:51:00,08:51:00,1197,29,,,,7137.58,
25592030,08:52:05,08:52:05,1198,30,,,,7423.97,0
25592030,08:53:49,08:53:49,6894,31,,,,7895.12,0
25592030,08:54:35,08:54:35,1346,32,,,,8104.17,0
25592030,08:56:00,08:56:00,9872,33,,,,8586.94,
25592030,08:58:23,08:58:23,1398,34,,,,9585.29,0
25592030,08:58:48,08:58:48,1399,35,,,,9775.01,0
25592030,08:59:05,08:59:05,1400,36,,,,9921.41,0
25592030,08:59:42,08:59:42,1401,37,,,,10144.74,0
25592030,09:00:20,09:00:20,1402,38,,,,10406.4,0
25592030,09:01:04,09:01:04,1403,39,,,,10670.77,0
25592030,09:02:04,09:02:04,8215,40,,,,11012.62,0
25592030,09:02:25,09:02:25,1405,41,,,,11142.1,0
25592030,09:03:09,09:03:09,10094,42,,,,11394.46,0
25592030,09:04:55,09:04:55,3598,43,,,,12092.59,0
25592030,09:06:00,09:06:00,10016,44,,1,,12397.15,
25592040,08:32:00,08:32:00,1393,1,,,1,0,
25592040,08:33:06,08:33:06,5177,2,,,,462.52,0
25592040,08:34:00,08:34:00,10497,3,,,,779.97,
25592040,08:34:17,08:34:17,10495,4,,,,885.71,0
25592040,08:34:54,08:34:54,10494,5,,,,1092.07,0
25592040,08:35:37,08:35:37,10493,6,,,,1342.43,0
25592040,08:35:56,08:35:56,10492,7,,,,1493.03,0
25592040,08:36:42,08:36:42,10491,8,,,,1754.95,0
25592040,08:37:13,08:37:13,5196,9,,,,1971.06,0
25592040,08:37:43,08:37:43,10490,10,,,,2162.3,0
25592040,08:38:44,08:38:44,10489,11,,,,2548.53,0
25592040,08:39:48,08:39:48,10488,12,,,,2954.84,0
25592040,08:40:18,08:40:18,10487,13,,,,3174.36,0
25592040,08:41:12,08:41:12,10486,14,,,,3569.46,0
25592040,08:42:22,08:42:22,10485,15,,,,4039.97,0
25592040,08:42:46,08:42:46,10484,16,,,,4260.89,0
25592040,08:43:33,08:43:33,10483,17,,,,4568.63,0
25592040,08:44:00,08:44:00,1315,18,,,,4801.33,
25592040,08:44:33,08:44:33,1316,19,,,,4996.13,0
25592040,08:45:02,08:45:02,1317,20,,,,5183.53,0
25592040,08:45:26,08:45:26,1189,21,,,,5327.95,0
25592040,08:46:25,08:46:25,1190,22,,,,5647.83,0
25592040,08:47:31,08:47:31,1191,23,,,,5994.06,0
25592040,08:47:53,08:47:53,1192,24,,,,6127.14,0
25592040,08:48:40,08:48:40,1193,25,,,,6334.52,0
25592040,08:49:31,08:49:31,1194,26,,,,6625.08,0
25592040,08:49:55,08:49:55,1195,27,,,,6747.98,0
25592040,08:50:30,08:50:30,1196,28,,,,6959.24,0
25592040,08:51:00,08:51:00,1197,29,,,,7137.58,
25592040,08:52:05,08:52:05,1198,30,,,,7423.97,0
25592040,08:53:49,08:53:49,6894,31,,,,7895.12,0
25592040,08:54:35,08:54:35,1346,32,,,,8104.17,0
25592040,08:56:00,08:56:00,9872,33,,,,8586.94,
25592040,08:58:23,08:58:23,1398,34,,,,9585.29,0
25592040,08:58:48,08:58:48,1399,35,,,,9775.01,0
25592040,08:59:05,08:59:05,1400,36,,,,9921.41,0
25592040,08:59:42,08:59:42,1401,37,,,,10144.74,0
25592040,09:00:20,09:00:20,1402,38,,,,10406.4,0
25592040,09:01:04,09:01:04,1403,39,,,,10670.77,0
25592040,09:02:04,09:02:04,8215,40,,,,11012.62,0
25592040,09:02:25,09:02:25,1405,41,,,,11142.1,0
25592040,09:03:09,09:03:09,10094,42,,,,11394.46,0
25592040,09:04:55,09:04:55,3598,43,,,,12092.59,0
25592040,09:06:00,09:06:00,10016,44,,1,,12397.15,
25592050,08:32:00,08:32:00,1393,1,,,1,0,
25592050,08:33:06,08:33:06,5177,2,,,,462.52,0
25592050,08:34:00,08:34:00,10497,3,,,,779.97,
25592050,08:34:17,08:34:17,10495,4,,,,885.71,0
25592050,08:34:54,08:34:54,10494,5,,,,1092.07,0
25592050,08:35:37,08:35:37,10493,6,,,,1342.43,0
25592050,08:35:56,08:35:56,10492,7,,,,1493.03,0
25592050,08:36:42,08:36:42,10491,8,,,,1754.95,0
25592050,08:37:13,08:37:13,5196,9,,,,1971.06,0
25592050,08:37:43,08:37:43,10490,10,,,,2162.3,0
25592050,08:38:44,08:38:44,10489,11,,,,2548.53,0
25592050,08:39:48,08:39:48,10488,12,,,,2954.84,0
25592050,08:40:18,08:40:18,10487,13,,,,3174.36,0
25592050,08:41:12,08:41:12,10486,14,,,,3569.46,0
25592050,08:42:22,08:42:22,10485,15,,,,4039.97,0
25592050,08:42:46,08:42:46,10484,16,,,,4260.89,0
25592050,08:43:33,08:43:33,10483,17,,,,4568.63,0
25592050,08:44:00,08:44:00,1315,18,,,,4801.33,
25592050,08:44:33,08:44:33,1316,19,,,,4996.13,0
25592050,08:45:02,08:45:02,1317,20,,,,5183.53,0
25592050,08:45:26,08:45:26,1189,21,,,,5327.95,0
25592050,08:46:25,08:46:25,1190,22,,,,5647.83,0
25592050,08:47:31,08:47:31,1191,23,,,,5994.06,0
25592050,08:47:53,08:47:53,1192,24,,,,6127.14,0
25592050,08:48:40,08:48:40,1193,25,,,,6334.52,0
25592050,08:49:31,08:49:31,1194,26,,,,6625.08,0
25592050,08:49:55,08:49:55,1195,27,,,,6747.98,0
25592050,08:50:30,08:50:30,1196,28,,,,6959.24,0
25592050,08:51:00,08:51:00,1197,29,,,,7137.58,
25592050,08:52:05,08:52:05,1198,30,,,,7423.97,0
25592050,08:53:49,08:53:49,6894,31,,,,7895.12,0
25592050,08:54:35,08:54:35,1346,32,,,,8104.17,0
25592050,08:56:00,08:56:00,9872,33,,,,8586.94,
25592050,08:58:23,08:58:23,1398,34,,,,9585.29,0
25592050,08:58:48,08:58:48,1399,35,,,,9775.01,0
25592050,08:59:05,08:59:05,1400,36,,,,9921.41,0
25592050,08:59:42,08:59:42,1401,37,,,,10144.74,0
25592050,09:00:20,09:00:20,1402,38,,,,10406.4,0
25592050,09:01:04,09:01:04,1403,39,,,,10670.77,0
25592050,09:02:04,09:02:04,8215,40,,,,11012.62,0
25592050,09:02:25,09:02:25,1405,41,,,,11142.1,0
25592050,09:03:09,09:03:09,10094,42,,,,11394.46,0
25592050,09:04:55,09:04:55,3598,43,,,,12092.59,0
25592050,09:06:00,09:06:00,10016,44,,1,,12397.15,
25592060,08:32:00,08:32:00,1393,1,,,1,0,
25592060,08:33:06,08:33:06,5177,2,,,,462.52,0
25592060,08:34:00,08:34:00,10497,3,,,,779.97,
25592060,08:34:17,08:34:17,10495,4,,,,885.71,0
25592060,08:34:54,08:34:54,10494,5,,,,1092.07,0
25592060,08:35:37,08:35:37,10493,6,,,,1342.43,0
25592060,08:35:56,08:35:56,10492,7,,,,1493.03,0
25592060,08:36:42,08:36:42,10491,8,,,,1754.95,0
25592060,08:37:13,08:37:13,5196,9,,,,1971.06,0
25592060,08:37:43,08:37:43,10490,10,,,,2162.3,0
25592060,08:38:44,08:38:44,10489,11,,,,2548.53,0
25592060,08:39:48,08:39:48,10488,12,,,,2954.84,0
25592060,08:40:18,08:40:18,10487,13,,,,3174.36,0
25592060,08:41:12,08:41:12,10486,14,,,,3569.46,0
25592060,08:42:22,08:42:22,10485,15,,,,4039.97,0
25592060,08:42:46,08:42:46,10484,16,,,,4260.89,0
25592060,08:43:33,08:43:33,10483,17,,,,4568.63,0
25592060,08:44:00,08:44:00,1315,18,,,,4801.33,
25592060,08:44:33,08:44:33,1316,19,,,,4996.13,0
25592060,08:45:02,08:45:02,1317,20,,,,5183.53,0
25592060,08:45:26,08:45:26,1189,21,,,,5327.95,0
25592060,08:46:25,08:46:25,1190,22,,,,5647.83,0
25592060,08:47:31,08:47:31,1191,23,,,,5994.06,0
25592060,08:47:53,08:47:53,1192,24,,,,6127.14,0
25592060,08:48:40,08:48:40,1193,25,,,,6334.52,0
25592060,08:49:31,08:49:31,1194,26,,,,6625.08,0
25592060,08:49:55,08:49:55,1195,27,,,,6747.98,0
25592060,08:50:30,08:50:30,1196,28,,,,6959.24,0
25592060,08:51:00,08:51:00,1197,29,,,,7137.58,
25592060,08:52:05,08:52:05,1198,30,,,,7423.97,0
25592060,08:53:49,08:53:49,6894,31,,,,7895.12,0
25592060,08:54:35,08:54:35,1346,32,,,,8104.17,0
25592060,08:56:00,08:56:00,9872,33,,,,8586.94,
25592060,08:58:23,08:58:23,1398,34,,,,9585.29,0
25592060,08:58:48,08:58:48,1399,35,,,,9775.01,0
25592060,08:59:05,08:59:05,1400,36,,,,9921.41,0
25592060,08:59:42,08:59:42,1401,37,,,,10144.74,0
25592060,09:00:20,09:00:20,1402,38,,,,10406.4,0
25592060,09:01:04,09:01:04,1403,39,,,,10670.77,0
25592060,09:02:04,09:02:04,8215,40,,,,11012.62,0
25592060,09:02:25,09:02:25,1405,41,,,,11142.1,0
25592060,09:03:09,09:03:09,10094,42,,,,11394.46,0
25592060,09:04:55,09:04:55,3598,43,,,,12092.59,0
25592060,09:06:00,09:06:00,10016,44,,1,,12397.15,
25610090,10:39:00,10:39:00,10054,1,,,1,0,
25610090,10:41:41,10:41:41,381,2,,,,848.38,0
25610090,10:43:15,10:43:15,9107,3,,,,1443.94,0
25610090,10:44:00,10:44:00,9108,4,,,,1703.75,
25610090,10:44:34,10:44:34,10516,5,,,,2006.08,0
25610090,10:44:58,10:44:58,10518,6,,,,2246.39,0
25610090,10:46:00,10:46:00,10273,7,,,,2804.18,0
25610090,10:48:48,10:48:48,10053,8,,,,4510.73,0
25610090,10:49:23,10:49:23,300,9,,,,4845.2,0
25610090,10:53:17,10:53:17,304,10,,,,6873.11,0
25610090,10:53:47,10:53:47,305,11,,,,7153.44,0
25610090,10:54:26,10:54:26,307,12,,,,7515.37,0
25610090,10:55:00,10:55:00,1437,13,,,,7823.6,
25610090,10:55:07,10:55:07,1438,14,,,,7937.64,0
25610090,10:55:29,10:55:29,1439,15,,,,8235.43,0
25610090,10:55:42,10:55:42,1440,16,,,,8395.52,0
25610090,10:56:10,10:56:10,10501,17,,,,8667.84,0
25610090,10:56:33,10:56:33,309,18,,,,8980.2,0
25610090,10:56:44,10:56:44,310,19,,,,9194.56,0
25610090,10:56:59,10:56:59,311,20,,,,9435.83,0
25610090,10:57:31,10:57:31,10498,21,,,,9986.92,0
25610090,10:57:42,10:57:42,1444,22,,,,10162.94,0
25610090,10:58:02,10:58:02,1445,23,,,,10400.21,0
25610090,10:58:16,10:58:16,1446,24,,,,10567.56,0
25610090,10:58:49,10:58:49,1447,25,,,,10873.73,0
25610090,10:59:06,10:59:06,1448,26,,,,11068.94,0
25610090,10:59:21,10:59:21,1449,27,,,,11263.61,0
25610090,10:59:41,10:59:41,1450,28,,,,11520.06,0
25610090,11:00:00,11:00:00,1451,29,,,,11768.23,
25610090,11:01:02,11:01:02,1452,30,,,,12307.84,0
25610090,11:01:14,11:01:14,1453,31,,,,12425.75,0
25610090,11:01:46,11:01:46,1454,32,,,,12723.38,0
25610090,11:03:03,11:03:03,1455,33,,,,13361.43,0
25610090,11:03:35,11:03:35,1392,34,,,,13602,0
25610090,11:04:31,11:04:31,1393,35,,,,14110.11,0
25610090,11:05:17,11:05:17,5177,36,,,,14572.48,0
25610090,11:06:00,11:06:00,10497,37,,,,14890.99,
25610090,11:06:17,11:06:17,10495,38,,,,14996.73,0
25610090,11:06:54,11:06:54,10494,39,,,,15203.09,0
25610090,11:07:37,11:07:37,10493,40,,,,15453.45,0
25610090,11:07:56,11:07:56,10492,41,,,,15604.05,0
25610090,11:08:42,11:08:42,10491,42,,,,15865.97,0
25610090,11:09:13,11:09:13,5196,43,,,,16082.08,0
25610090,11:09:43,11:09:43,10490,44,,,,16273.32,0
25610090,11:10:44,11:10:44,10489,45,,,,16659.55,0
25610090,11:11:48,11:11:48,10488,46,,,,17065.86,0
25610090,11:12:18,11:12:18,10487,47,,,,17285.38,0
25610090,11:13:12,11:13:12,10486,48,,,,17680.48,0
25610090,11:14:22,11:14:22,10485,49,,,,18150.99,0
25610090,11:14:46,11:14:46,10484,50,,,,18371.91,0
25610090,11:15:33,11:15:33,10483,51,,,,18679.65,0
25610090,11:16:00,11:16:00,1315,52,,,,18912.35,
25610090,11:16:33,11:16:33,1316,53,,,,19107.15,0
25610090,11:17:02,11:17:02,1317,54,,,,19294.55,0
25610090,11:17:26,11:17:26,1189,55,,,,19438.97,0
25610090,11:18:25,11:18:25,1190,56,,,,19758.76,0
25610090,11:19:31,11:19:31,1191,57,,,,20104.99,0
25610090,11:19:53,11:19:53,1192,58,,,,20238.07,0
25610090,11:20:40,11:20:40,1193,59,,,,20445.45,0
25610090,11:21:31,11:21:31,1194,60,,,,20736.01,0
25610090,11:21:55,11:21:55,1195,61,,,,20858.91,0
25610090,11:22:30,11:22:30,1196,62,,,,21070.17,0
25610090,11:23:00,11:23:00,1197,63,,,,21248.51,
25610090,11:25:14,11:25:14,1198,64,,,,21533.26,0
25610090,11:28:42,11:28:42,6894,65,,,,22004.41,0
25610090,11:30:11,11:30:11,1346,66,,,,22213.46,0
25610090,11:33:00,11:33:00,9872,67,,,,22696.23,
25610090,11:35:38,11:35:38,1398,68,,,,23694.58,0
25610090,11:36:05,11:36:05,1399,69,,,,23884.3,0
25610090,11:36:23,11:36:23,1400,70,,,,24030.7,0
25610090,11:37:05,11:37:05,1401,71,,,,24254.03,0
25610090,11:37:46,11:37:46,1402,72,,,,24515.69,0
25610090,11:38:34,11:38:34,1403,73,,,,24780.06,0
25610090,11:39:41,11:39:41,8215,74,,,,25121.91,0
25610090,11:40:03,11:40:03,1405,75,,,,25251.39,0
25610090,11:40:52,11:40:52,10094,76,,,,25503.75,0
25610090,11:42:48,11:42:48,3598,77,,,,26201.88,0
25610090,11:44:00,11:44:00,10016,78,,1,,26506.44,
25615010,16:53:00,16:53:00,1430,1,,,1,0,
25615010,16:54:37,16:54:37,10498,2,,,,662.17,0
25615010,16:55:02,16:55:02,1444,3,,,,838.19,0
25615010,16:56:42,16:56:42,1451,4,,,,1408.82,0
25615010,16:58:10,16:58:10,1452,5,,,,1948.43,0
25615010,16:58:26,16:58:26,1453,6,,,,2066.34,0
25615010,16:59:11,16:59:11,1454,7,,,,2363.97,0
25615010,17:00:59,17:00:59,1455,8,,,,3002.02,0
25615010,17:01:44,17:01:44,1392,9,,,,3242.84,0
25615010,17:03:00,17:03:00,1393,10,,,,3750.53,
25615010,17:03:50,17:03:50,5177,11,,,,4213.38,0
25615010,17:04:41,17:04:41,10497,12,,,,4531.89,0
25615010,17:04:57,17:04:57,10495,13,,,,4637.63,0
25615010,17:05:30,17:05:30,10494,14,,,,4843.99,0
25615010,17:06:09,17:06:09,10493,15,,,,5094.35,0
25615010,17:06:26,17:06:26,10492,16,,,,5244.95,0
25615010,17:07:07,17:07:07,10491,17,,,,5506.87,0
25615010,17:07:35,17:07:35,5196,18,,,,5722.98,0
25615010,17:08:02,17:08:02,10490,19,,,,5914.22,0
25615010,17:08:57,17:08:57,10489,20,,,,6300.45,0
25615010,17:09:55,17:09:55,10488,21,,,,6706.76,0
25615010,17:10:21,17:10:21,10487,22,,,,6926.28,0
25615010,17:11:10,17:11:10,10486,23,,,,7321.88,0
25615010,17:11:57,17:11:57,10485,24,,,,7795.86,0
25615010,17:12:22,17:12:22,10484,25,,,,8016.34,0
25615010,17:13:00,17:13:00,10483,26,,,,8308.22,
25615010,17:13:22,17:13:22,1315,27,,,,8540.92,0
25615010,17:13:49,17:13:49,1316,28,,,,8735.72,0
25615010,17:14:12,17:14:12,1317,29,,,,8923.12,0
25615010,17:14:32,17:14:32,1189,30,,,,9067.54,0
25615010,17:15:19,17:15:19,1190,31,,,,9387.33,0
25615010,17:16:13,17:16:13,1191,32,,,,9733.56,0
25615010,17:16:31,17:16:31,1192,33,,,,9866.64,0
25615010,17:17:08,17:17:08,1193,34,,,,10074.02,0
25615010,17:17:48,17:17:48,1194,35,,,,10365.25,0
25615010,17:18:07,17:18:07,1195,36,,,,10488.15,0
25615010,17:18:36,17:18:36,1196,37,,,,10699.41,0
25615010,17:19:00,17:19:00,1197,38,,,,10877.78,
25615010,17:19:40,17:19:40,1198,39,,,,11162.53,0
25615010,17:20:42,17:20:42,6894,40,,,,11633.68,0
25615010,17:21:09,17:21:09,1346,41,,,,11842.73,0
25615010,17:22:00,17:22:00,9872,42,,,,12325.5,
25615010,17:25:35,17:25:35,1398,43,,,,13323.85,0
25615010,17:26:13,17:26:13,1399,44,,,,13513.57,0
25615010,17:26:38,17:26:38,1400,45,,,,13659.97,0
25615010,17:27:34,17:27:34,1401,46,,,,13883.3,0
25615010,17:28:30,17:28:30,1402,47,,,,14144.96,0
25615010,17:29:36,17:29:36,1403,48,,,,14409.33,0
25615010,17:31:06,17:31:06,8215,49,,,,14751.18,0
25615010,17:31:38,17:31:38,1405,50,,,,14880.66,0
25615010,17:32:43,17:32:43,10094,51,,,,15133.02,0
25615010,17:35:23,17:35:23,3598,52,,,,15831.15,0
25615010,17:37:00,17:37:00,10016,53,,1,,16135.71,
25615080,16:53:00,16:53:00,1430,1,,,1,0,
25615080,16:54:37,16:54:37,10498,2,,,,662.17,0
25615080,16:55:02,16:55:02,1444,3,,,,838.19,0
25615080,16:56:42,16:56:42,1451,4,,,,1408.82,0
25615080,16:58:10,16:58:10,1452,5,,,,1948.43,0
25615080,16:58:26,16:58:26,1453,6,,,,2066.34,0
25615080,16:59:11,16:59:11,1454,7,,,,2363.97,0
25615080,17:00:59,17:00:59,1455,8,,,,3002.02,0
25615080,17:01:44,17:01:44,1392,9,,,,3242.84,0
25615080,17:03:00,17:03:00,1393,10,,,,3750.53,
25615080,17:03:50,17:03:50,5177,11,,,,4213.38,0
25615080,17:04:41,17:04:41,10497,12,,,,4531.89,0
25615080,17:04:57,17:04:57,10495,13,,,,4637.63,0
25615080,17:05:30,17:05:30,10494,14,,,,4843.99,0
25615080,17:06:09,17:06:09,10493,15,,,,5094.35,0
25615080,17:06:26,17:06:26,10492,16,,,,5244.95,0
25615080,17:07:07,17:07:07,10491,17,,,,5506.87,0
25615080,17:07:35,17:07:35,5196,18,,,,5722.98,0
25615080,17:08:02,17:08:02,10490,19,,,,5914.22,0
25615080,17:08:57,17:08:57,10489,20,,,,6300.45,0
25615080,17:09:55,17:09:55,10488,21,,,,6706.76,0
25615080,17:10:21,17:10:21,10487,22,,,,6926.28,0
25615080,17:11:10,17:11:10,10486,23,,,,7321.88,0
25615080,17:11:57,17:11:57,10485,24,,,,7795.86,0
25615080,17:12:22,17:12:22,10484,25,,,,8016.34,0
25615080,17:13:00,17:13:00,10483,26,,,,8308.22,
25615080,17:13:22,17:13:22,1315,27,,,,8540.92,0
25615080,17:13:49,17:13:49,1316,28,,,,8735.72,0
25615080,17:14:12,17:14:12,1317,29,,,,8923.12,0
25615080,17:14:32,17:14:32,1189,30,,,,9067.54,0
25615080,17:15:19,17:15:19,1190,31,,,,9387.33,0
25615080,17:16:13,17:16:13,1191,32,,,,9733.56,0
25615080,17:16:31,17:16:31,1192,33,,,,9866.64,0
25615080,17:17:08,17:17:08,1193,34,,,,10074.02,0
25615080,17:17:48,17:17:48,1194,35,,,,10365.25,0
25615080,17:18:07,17:18:07,1195,36,,,,10488.15,0
25615080,17:18:36,17:18:36,1196,37,,,,10699.41,0
25615080,17:19:00,17:19:00,1197,38,,,,10877.78,
25615080,17:19:40,17:19:40,1198,39,,,,11162.53,0
25615080,17:20:42,17:20:42,6894,40,,,,11633.68,0
25615080,17:21:09,17:21:09,1346,41,,,,11842.73,0
25615080,17:22:00,17:22:00,9872,42,,,,12325.5,
25615080,17:25:35,17:25:35,1398,43,,,,13323.85,0
25615080,17:26:13,17:26:13,1399,44,,,,13513.57,0
25615080,17:26:38,17:26:38,1400,45,,,,13659.97,0
25615080,17:27:34,17:27:34,1401,46,,,,13883.3,0
25615080,17:28:30,17:28:30,1402,47,,,,14144.96,0
25615080,17:29:36,17:29:36,1403,48,,,,14409.33,0
25615080,17:31:06,17:31:06,8215,49,,,,14751.18,0
25615080,17:31:38,17:31:38,1405,50,,,,14880.66,0
25615080,17:32:43,17:32:43,10094,51,,,,15133.02,0
25615080,17:35:23,17:35:23,3598,52,,,,15831.15,0
25615080,17:37:00,17:37:00,10016,53,,1,,16135.71,
25633020,16:47:00,16:47:00,1393,1,,,1,0,
25633020,16:48:06,16:48:06,5177,2,,,,462.52,0
25633020,16:49:00,16:49:00,10497,3,,,,779.97,
25633020,16:49:17,16:49:17,10495,4,,,,885.71,0
25633020,16:49:54,16:49:54,10494,5,,,,1092.07,0
25633020,16:50:37,16:50:37,10493,6,,,,1342.43,0
25633020,16:50:56,16:50:56,10492,7,,,,1493.03,0
25633020,16:51:42,16:51:42,10491,8,,,,1754.95,0
25633020,16:52:13,16:52:13,5196,9,,,,1971.06,0
25633020,16:52:43,16:52:43,10490,10,,,,2162.3,0
25633020,16:53:44,16:53:44,10489,11,,,,2548.53,0
25633020,16:54:48,16:54:48,10488,12,,,,2954.84,0
25633020,16:55:18,16:55:18,10487,13,,,,3174.36,0
25633020,16:56:12,16:56:12,10486,14,,,,3569.46,0
25633020,16:57:22,16:57:22,10485,15,,,,4039.97,0
25633020,16:57:46,16:57:46,10484,16,,,,4260.89,0
25633020,16:58:33,16:58:33,10483,17,,,,4568.63,0
25633020,16:59:00,16:59:00,1315,18,,,,4801.33,
25633020,16:59:33,16:59:33,1316,19,,,,4996.13,0
25633020,17:00:02,17:00:02,1317,20,,,,5183.53,0
25633020,17:00:26,17:00:26,1189,21,,,,5327.95,0
25633020,17:01:25,17:01:25,1190,22,,,,5647.83,0
25633020,17:02:31,17:02:31,1191,23,,,,5994.06,0
25633020,17:02:53,17:02:53,1192,24,,,,6127.14,0
25633020,17:03:40,17:03:40,1193,25,,,,6334.52,0
25633020,17:04:31,17:04:31,1194,26,,,,6625.08,0
25633020,17:04:55,17:04:55,1195,27,,,,6747.98,0
25633020,17:05:30,17:05:30,1196,28,,,,6959.24,0
25633020,17:06:00,17:06:00,1197,29,,,,7137.58,
25633020,17:07:05,17:07:05,1198,30,,,,7423.97,0
25633020,17:08:49,17:08:49,6894,31,,,,7895.12,0
25633020,17:09:35,17:09:35,1346,32,,,,8104.17,0
25633020,17:11:00,17:11:00,9872,33,,,,8586.94,
25633020,17:13:23,17:13:23,1398,34,,,,9585.29,0
25633020,17:13:48,17:13:48,1399,35,,,,9775.01,0
25633020,17:14:05,17:14:05,1400,36,,,,9921.41,0
25633020,17:14:42,17:14:42,1401,37,,,,10144.74,0
25633020,17:15:20,17:15:20,1402,38,,,,10406.4,0
25633020,17:16:04,17:16:04,1403,39,,,,10670.77,0
25633020,17:17:04,17:17:04,8215,40,,,,11012.62,0
25633020,17:17:25,17:17:25,1405,41,,,,11142.1,0
25633020,17:18:09,17:18:09,10094,42,,,,11394.46,0
25633020,17:19:55,17:19:55,3598,43,,,,12092.59,0
25633020,17:21:00,17:21:00,10016,44,,1,,12397.15,
25633030,16:47:00,16:47:00,1393,1,,,1,0,
25633030,16:48:06,16:48:06,5177,2,,,,462.52,0
25633030,16:49:00,16:49:00,10497,3,,,,779.97,
25633030,16:49:17,16:49:17,10495,4,,,,885.71,0
25633030,16:49:54,16:49:54,10494,5,,,,1092.07,0
25633030,16:50:37,16:50:37,10493,6,,,,1342.43,0
25633030,16:50:56,16:50:56,10492,7,,,,1493.03,0
25633030,16:51:42,16:51:42,10491,8,,,,1754.95,0
25633030,16:52:13,16:52:13,5196,9,,,,1971.06,0
25633030,16:52:43,16:52:43,10490,10,,,,2162.3,0
25633030,16:53:44,16:53:44,10489,11,,,,2548.53,0
25633030,16:54:48,16:54:48,10488,12,,,,2954.84,0
25633030,16:55:18,16:55:18,10487,13,,,,3174.36,0
25633030,16:56:12,16:56:12,10486,14,,,,3569.46,0
25633030,16:57:22,16:57:22,10485,15,,,,4039.97,0
25633030,16:57:46,16:57:46,10484,16,,,,4260.89,0
25633030,16:58:33,16:58:33,10483,17,,,,4568.63,0
25633030,16:59:00,16:59:00,1315,18,,,,4801.33,
25633030,16:59:33,16:59:33,1316,19,,,,4996.13,0
25633030,17:00:02,17:00:02,1317,20,,,,5183.53,0
25633030,17:00:26,17:00:26,1189,21,,,,5327.95,0
25633030,17:01:25,17:01:25,1190,22,,,,5647.83,0
25633030,17:02:31,17:02:31,1191,23,,,,5994.06,0
25633030,17:02:53,17:02:53,1192,24,,,,6127.14,0
25633030,17:03:40,17:03:40,1193,25,,,,6334.52,0
25633030,17:04:31,17:04:31,1194,26,,,,6625.08,0
25633030,17:04:55,17:04:55,1195,27,,,,6747.98,0
25633030,17:05:30,17:05:30,1196,28,,,,6959.24,0
25633030,17:06:00,17:06:00,1197,29,,,,7137.58,
25633030,17:07:05,17:07:05,1198,30,,,,7423.97,0
25633030,17:08:49,17:08:49,6894,31,,,,7895.12,0
25633030,17:09:35,17:09:35,1346,32,,,,8104.17,0
25633030,17:11:00,17:11:00,9872,33,,,,8586.94,
25633030,17:13:23,17:13:23,1398,34,,,,9585.29,0
25633030,17:13:48,17:13:48,1399,35,,,,9775.01,0
25633030,17:14:05,17:14:05,1400,36,,,,9921.41,0
25633030,17:14:42,17:14:42,1401,37,,,,10144.74,0
25633030,17:15:20,17:15:20,1402,38,,,,10406.4,0
25633030,17:16:04,17:16:04,1403,39,,,,10670.77,0
25633030,17:17:04,17:17:04,8215,40,,,,11012.62,0
25633030,17:17:25,17:17:25,1405,41,,,,11142.1,0
25633030,17:18:09,17:18:09,10094,42,,,,11394.46,0
25633030,17:19:55,17:19:55,3598,43,,,,12092.59,0
25633030,17:21:00,17:21:00,10016,44,,1,,12397.15,
25633040,16:47:00,16:47:00,1393,1,,,1,0,
25633040,16:48:06,16:48:06,5177,2,,,,462.52,0
25633040,16:49:00,16:49:00,10497,3,,,,779.97,
25633040,16:49:17,16:49:17,10495,4,,,,885.71,0
25633040,16:49:54,16:49:54,10494,5,,,,1092.07,0
25633040,16:50:37,16:50:37,10493,6,,,,1342.43,0
25633040,16:50:56,16:50:56,10492,7,,,,1493.03,0
25633040,16:51:42,16:51:42,10491,8,,,,1754.95,0
25633040,16:52:13,16:52:13,5196,9,,,,1971.06,0
25633040,16:52:43,16:52:43,10490,10,,,,2162.3,0
25633040,16:53:44,16:53:44,10489,11,,,,2548.53,0
25633040,16:54:48,16:54:48,10488,12,,,,2954.84,0
25633040,16:55:18,16:55:18,10487,13,,,,3174.36,0
25633040,16:56:12,16:56:12,10486,14,,,,3569.46,0
25633040,16:57:22,16:57:22,10485,15,,,,4039.97,0
25633040,16:57:46,16:57:46,10484,16,,,,4260.89,0
25633040,16:58:33,16:58:33,10483,17,,,,4568.63,0
25633040,16:59:00,16:59:00,1315,18,,,,4801.33,
25633040,16:59:33,16:59:33,1316,19,,,,4996.13,0
25633040,17:00:02,17:00:02,1317,20,,,,5183.53,0
25633040,17:00:26,17:00:26,1189,21,,,,5327.95,0
25633040,17:01:25,17:01:25,1190,22,,,,5647.83,0
25633040,17:02:31,17:02:31,1191,23,,,,5994.06,0
25633040,17:02:53,17:02:53,1192,24,,,,6127.14,0
25633040,17:03:40,17:03:40,1193,25,,,,6334.52,0
25633040,17:04:31,17:04:31,1194,26,,,,6625.08,0
25633040,17:04:55,17:04:55,1195,27,,,,6747.98,0
25633040,17:05:30,17:05:30,1196,28,,,,6959.24,0
25633040,17:06:00,17:06:00,1197,29,,,,7137.58,
25633040,17:07:05,17:07:05,1198,30,,,,7423.97,0
25633040,17:08:49,17:08:49,6894,31,,,,7895.12,0
25633040,17:09:35,17:09:35,1346,32,,,,8104.17,0
25633040,17:11:00,17:11:00,9872,33,,,,8586.94,
25633040,17:13:23,17:13:23,1398,34,,,,9585.29,0
25633040,17:13:48,17:13:48,1399,35,,,,9775.01,0
25633040,17:14:05,17:14:05,1400,36,,,,9921.41,0
25633040,17:14:42,17:14:42,1401,37,,,,10144.74,0
25633040,17:15:20,17:15:20,1402,38,,,,10406.4,0
25633040,17:16:04,17:16:04,1403,39,,,,10670.77,0
25633040,17:17:04,17:17:04,8215,40,,,,11012.62,0
25633040,17:17:25,17:17:25,1405,41,,,,11142.1,0
25633040,17:18:09,17:18:09,10094,42,,,,11394.46,0
25633040,17:19:55,17:19:55,3598,43,,,,12092.59,0
25633040,17:21:00,17:21:00,10016,44,,1,,12397.15,
25633050,16:47:00,16:47:00,1393,1,,,1,0,
25633050,16:48:06,16:48:06,5177,2,,,,462.52,0
25633050,16:49:00,16:49:00,10497,3,,,,779.97,
25633050,16:49:17,16:49:17,10495,4,,,,885.71,0
25633050,16:49:54,16:49:54,10494,5,,,,1092.07,0
25633050,16:50:37,16:50:37,10493,6,,,,1342.43,0
25633050,16:50:56,16:50:56,10492,7,,,,1493.03,0
25633050,16:51:42,16:51:42,10491,8,,,,1754.95,0
25633050,16:52:13,16:52:13,5196,9,,,,1971.06,0
25633050,16:52:43,16:52:43,10490,10,,,,2162.3,0
25633050,16:53:44,16:53:44,10489,11,,,,2548.53,0
25633050,16:54:48,16:54:48,10488,12,,,,2954.84,0
25633050,16:55:18,16:55:18,10487,13,,,,3174.36,0
25633050,16:56:12,16:56:12,10486,14,,,,3569.46,0
25633050,16:57:22,16:57:22,10485,15,,,,4039.97,0
25633050,16:57:46,16:57:46,10484,16,,,,4260.89,0
25633050,16:58:33,16:58:33,10483,17,,,,4568.63,0
25633050,16:59:00,16:59:00,1315,18,,,,4801.33,
25633050,16:59:33,16:59:33,1316,19,,,,4996.13,0
25633050,17:00:02,17:00:02,1317,20,,,,5183.53,0
25633050,17:00:26,17:00:26,1189,21,,,,5327.95,0
25633050,17:01:25,17:01:25,1190,22,,,,5647.83,0
25633050,17:02:31,17:02:31,1191,23,,,,5994.06,0
25633050,17:02:53,17:02:53,1192,24,,,,6127.14,0
25633050,17:03:40,17:03:40,1193,25,,,,6334.52,0
25633050,17:04:31,17:04:31,1194,26,,,,6625.08,0
25633050,17:04:55,17:04:55,1195,27,,,,6747.98,0
25633050,17:05:30,17:05:30,1196,28,,,,6959.24,0
25633050,17:06:00,17:06:00,1197,29,,,,7137.58,
25633050,17:07:05,17:07:05,1198,30,,,,7423.97,0
25633050,17:08:49,17:08:49,6894,31,,,,7895.12,0
25633050,17:09:35,17:09:35,1346,32,,,,8104.17,0
25633050,17:11:00,17:11:00,9872,33,,,,8586.94,
25633050,17:13:23,17:13:23,1398,34,,,,9585.29,0
25633050,17:13:48,17:13:48,1399,35,,,,9775.01,0
25633050,17:14:05,17:14:05,1400,36,,,,9921.41,0
25633050,17:14:42,17:14:42,1401,37,,,,10144.74,0
25633050,17:15:20,17:15:20,1402,38,,,,10406.4,0
25633050,17:16:04,17:16:04,1403,39,,,,10670.77,0
25633050,17:17:04,17:17:04,8215,40,,,,11012.62,0
25633050,17:17:25,17:17:25,1405,41,,,,11142.1,0
25633050,17:18:09,17:18:09,10094,42,,,,11394.46,0
25633050,17:19:55,17:19:55,3598,43,,,,12092.59,0
25633050,17:21:00,17:21:00,10016,44,,1,,12397.15,
25633060,16:47:00,16:47:00,1393,1,,,1,0,
25633060,16:48:06,16:48:06,5177,2,,,,462.52,0
25633060,16:49:00,16:49:00,10497,3,,,,779.97,
25633060,16:49:17,16:49:17,10495,4,,,,885.71,0
25633060,16:49:54,16:49:54,10494,5,,,,1092.07,0
25633060,16:50:37,16:50:37,10493,6,,,,1342.43,0
25633060,16:50:56,16:50:56,10492,7,,,,1493.03,0
25633060,16:51:42,16:51:42,10491,8,,,,1754.95,0
25633060,16:52:13,16:52:13,5196,9,,,,1971.06,0
25633060,16:52:43,16:52:43,10490,10,,,,2162.3,0
25633060,16:53:44,16:53:44,10489,11,,,,2548.53,0
25633060,16:54:48,16:54:48,10488,12,,,,2954.84,0
25633060,16:55:18,16:55:18,10487,13,,,,3174.36,0
25633060,16:56:12,16:56:12,10486,14,,,,3569.46,0
25633060,16:57:22,16:57:22,10485,15,,,,4039.97,0
25633060,16:57:46,16:57:46,10484,16,,,,4260.89,0
25633060,16:58:33,16:58:33,10483,17,,,,4568.63,0
25633060,16:59:00,16:59:00,1315,18,,,,4801.33,
25633060,16:59:33,16:59:33,1316,19,,,,4996.13,0
25633060,17:00:02,17:00:02,1317,20,,,,5183.53,0
25633060,17:00:26,17:00:26,1189,21,,,,5327.95,0
25633060,17:01:25,17:01:25,1190,22,,,,5647.83,0
25633060,17:02:31,17:02:31,1191,23,,,,5994.06,0
25633060,17:02:53,17:02:53,1192,24,,,,6127.14,0
25633060,17:03:40,17:03:40,1193,25,,,,6334.52,0
25633060,17:04:31,17:04:31,1194,26,,,,6625.08,0
25633060,17:04:55,17:04:55,1195,27,,,,6747.98,0
25633060,17:05:30,17:05:30,1196,28,,,,6959.24,0
25633060,17:06:00,17:06:00,1197,29,,,,7137.58,
25633060,17:07:05,17:07:05,1198,30,,,,7423.97,0
25633060,17:08:49,17:08:49,6894,31,,,,7895.12,0
25633060,17:09:35,17:09:35,1346,32,,,,8104.17,0
25633060,17:11:00,17:11:00,9872,33,,,,8586.94,
25633060,17:13:23,17:13:23,1398,34,,,,9585.29,0
25633060,17:13:48,17:13:48,1399,35,,,,9775.01,0
25633060,17:14:05,17:14:05,1400,36,,,,9921.41,0
25633060,17:14:42,17:14:42,1401,37,,,,10144.74,0
25633060,17:15:20,17:15:20,1402,38,,,,10406.4,0
25633060,17:16:04,17:16:04,1403,39,,,,10670.77,0
25633060,17:17:04,17:17:04,8215,40,,,,11012.62,0
25633060,17:17:25,17:17:25,1405,41,,,,11142.1,0
25633060,17:18:09,17:18:09,10094,42,,,,11394.46,0
25633060,17:19:55,17:19:55,3598,43,,,,12092.59,0
25633060,17:21:00,17:21:00,10016,44,,1,,12397.15,
25760020,18:00:00,18:00:00,10054,1,,,1,0,
25760020,18:02:41,18:02:41,381,2,,,,848.38,0
25760020,18:04:15,18:04:15,9107,3,,,,1443.94,0
25760020,18:05:00,18:05:00,9108,4,,,,1703.75,
25760020,18:05:28,18:05:28,10516,5,,,,2006.08,0
25760020,18:05:47,18:05:47,10518,6,,,,2246.39,0
25760020,18:06:38,18:06:38,10273,7,,,,2804.18,0
25760020,18:08:56,18:08:56,10053,8,,,,4510.73,0
25760020,18:09:24,18:09:24,300,9,,,,4845.2,0
25760020,18:12:35,18:12:35,304,10,,,,6873.11,0
25760020,18:13:00,18:13:00,305,11,,,,7153.44,0
25760020,18:13:32,18:13:32,307,12,,,,7515.37,0
25760020,18:14:00,18:14:00,1437,13,,,,7823.6,
25760020,18:14:05,18:14:05,1438,14,,,,7937.64,0
25760020,18:14:23,18:14:23,1439,15,,,,8235.43,0
25760020,18:14:34,18:14:34,1440,16,,,,8395.52,0
25760020,18:14:56,18:14:56,10501,17,,,,8667.84,0
25760020,18:15:15,18:15:15,309,18,,,,8980.2,0
25760020,18:15:23,18:15:23,310,19,,,,9194.56,0
25760020,18:15:35,18:15:35,311,20,,,,9435.83,0
25760020,18:16:00,18:16:00,10498,21,,,,9986.92,0
25760020,18:16:10,18:16:10,1444,22,,,,10162.94,0
25760020,18:16:26,18:16:26,1445,23,,,,10400.21,0
25760020,18:16:37,18:16:37,1446,24,,,,10567.56,0
25760020,18:17:03,18:17:03,1447,25,,,,10873.73,0
25760020,18:17:17,18:17:17,1448,26,,,,11068.94,0
25760020,18:17:28,18:17:28,1449,27,,,,11263.61,0
25760020,18:17:45,18:17:45,1450,28,,,,11520.06,0
25760020,18:18:00,18:18:00,1451,29,,,,11768.23,
25760020,18:19:23,18:19:23,1452,30,,,,12307.84,0
25760020,18:19:39,18:19:39,1453,31,,,,12425.75,0
25760020,18:20:21,18:20:21,1454,32,,,,12723.38,0
25760020,18:22:04,18:22:04,1455,33,,,,13361.43,0
25760020,18:22:46,18:22:46,1392,34,,,,13602,0
25760020,18:24:02,18:24:02,1393,35,,,,14110.11,0
25760020,18:25:03,18:25:03,5177,36,,,,14572.48,0
25760020,18:26:00,18:26:00,10497,37,,,,14890.99,
25760020,18:26:17,18:26:17,10495,38,,,,14996.73,0
25760020,18:26:54,18:26:54,10494,39,,,,15203.09,0
25760020,18:27:37,18:27:37,10493,40,,,,15453.45,0
25760020,18:27:56,18:27:56,10492,41,,,,15604.05,0
25760020,18:28:42,18:28:42,10491,42,,,,15865.97,0
25760020,18:29:13,18:29:13,5196,43,,,,16082.08,0
25760020,18:29:43,18:29:43,10490,44,,,,16273.32,0
25760020,18:30:44,18:30:44,10489,45,,,,16659.55,0
25760020,18:31:48,18:31:48,10488,46,,,,17065.86,0
25760020,18:32:18,18:32:18,10487,47,,,,17285.38,0
25760020,18:33:12,18:33:12,10486,48,,,,17680.48,0
25760020,18:34:22,18:34:22,10485,49,,,,18150.99,0
25760020,18:34:46,18:34:46,10484,50,,,,18371.91,0
25760020,18:35:33,18:35:33,10483,51,,,,18679.65,0
25760020,18:36:00,18:36:00,1315,52,,,,18912.35,
25760020,18:36:33,18:36:33,1316,53,,,,19107.15,0
25760020,18:37:02,18:37:02,1317,54,,,,19294.55,0
25760020,18:37:26,18:37:26,1189,55,,,,19438.97,0
25760020,18:38:25,18:38:25,1190,56,,,,19758.76,0
25760020,18:39:31,18:39:31,1191,57,,,,20104.99,0
25760020,18:39:53,18:39:53,1192,58,,,,20238.07,0
25760020,18:40:40,18:40:40,1193,59,,,,20445.45,0
25760020,18:41:31,18:41:31,1194,60,,,,20736.01,0
25760020,18:41:55,18:41:55,1195,61,,,,20858.91,0
25760020,18:42:30,18:42:30,1196,62,,,,21070.17,0
25760020,18:43:00,18:43:00,1197,63,,,,21248.51,
25760020,18:45:01,18:45:01,1198,64,,,,21533.26,0
25760020,18:48:07,18:48:07,6894,65,,,,22004.41,0
25760020,18:49:28,18:49:28,1346,66,,,,22213.46,0
25760020,18:52:00,18:52:00,9872,67,,,,22696.23,
25760020,18:54:38,18:54:38,1398,68,,,,23694.58,0
25760020,18:55:05,18:55:05,1399,69,,,,23884.3,0
25760020,18:55:23,18:55:23,1400,70,,,,24030.7,0
25760020,18:56:05,18:56:05,1401,71,,,,24254.03,0
25760020,18:56:46,18:56:46,1402,72,,,,24515.69,0
25760020,18:57:34,18:57:34,1403,73,,,,24780.06,0
25760020,18:58:41,18:58:41,8215,74,,,,25121.91,0
25760020,18:59:03,18:59:03,1405,75,,,,25251.39,0
25760020,18:59:52,18:59:52,10094,76,,,,25503.75,0
25760020,19:01:48,19:01:48,3598,77,,,,26201.88,0
25760020,19:03:00,19:03:00,10016,78,,1,,26506.44,
25760030,18:00:00,18:00:00,10054,1,,,1,0,
25760030,18:02:41,18:02:41,381,2,,,,848.38,0
25760030,18:04:15,18:04:15,9107,3,,,,1443.94,0
25760030,18:05:00,18:05:00,9108,4,,,,1703.75,
25760030,18:05:28,18:05:28,10516,5,,,,2006.08,0
25760030,18:05:47,18:05:47,10518,6,,,,2246.39,0
25760030,18:06:38,18:06:38,10273,7,,,,2804.18,0
25760030,18:08:56,18:08:56,10053,8,,,,4510.73,0
25760030,18:09:24,18:09:24,300,9,,,,4845.2,0
25760030,18:12:35,18:12:35,304,10,,,,6873.11,0
25760030,18:13:00,18:13:00,305,11,,,,7153.44,0
25760030,18:13:32,18:13:32,307,12,,,,7515.37,0
25760030,18:14:00,18:14:00,1437,13,,,,7823.6,
25760030,18:14:05,18:14:05,1438,14,,,,7937.64,0
25760030,18:14:23,18:14:23,1439,15,,,,8235.43,0
25760030,18:14:34,18:14:34,1440,16,,,,8395.52,0
25760030,18:14:56,18:14:56,10501,17,,,,8667.84,0
25760030,18:15:15,18:15:15,309,18,,,,8980.2,0
25760030,18:15:23,18:15:23,310,19,,,,9194.56,0
25760030,18:15:35,18:15:35,311,20,,,,9435.83,0
25760030,18:16:00,18:16:00,10498,21,,,,9986.92,0
25760030,18:16:10,18:16:10,1444,22,,,,10162.94,0
25760030,18:16:26,18:16:26,1445,23,,,,10400.21,0
25760030,18:16:37,18:16:37,1446,24,,,,10567.56,0
25760030,18:17:03,18:17:03,1447,25,,,,10873.73,0
25760030,18:17:17,18:17:17,1448,26,,,,11068.94,0
25760030,18:17:28,18:17:28,1449,27,,,,11263.61,0
25760030,18:17:45,18:17:45,1450,28,,,,11520.06,0
25760030,18:18:00,18:18:00,1451,29,,,,11768.23,
25760030,18:19:23,18:19:23,1452,30,,,,12307.84,0
25760030,18:19:39,18:19:39,1453,31,,,,12425.75,0
25760030,18:20:21,18:20:21,1454,32,,,,12723.38,0
25760030,18:22:04,18:22:04,1455,33,,,,13361.43,0
25760030,18:22:46,18:22:46,1392,34,,,,13602,0
25760030,18:24:02,18:24:02,1393,35,,,,14110.11,0
25760030,18:25:03,18:25:03,5177,36,,,,14572.48,0
25760030,18:26:00,18:26:00,10497,37,,,,14890.99,
25760030,18:26:17,18:26:17,10495,38,,,,14996.73,0
25760030,18:26:54,18:26:54,10494,39,,,,15203.09,0
25760030,18:27:37,18:27:37,10493,40,,,,15453.45,0
25760030,18:27:56,18:27:56,10492,41,,,,15604.05,0
25760030,18:28:42,18:28:42,10491,42,,,,15865.97,0
25760030,18:29:13,18:29:13,5196,43,,,,16082.08,0
25760030,18:29:43,18:29:43,10490,44,,,,16273.32,0
25760030,18:30:44,18:30:44,10489,45,,,,16659.55,0
25760030,18:31:48,18:31:48,10488,46,,,,17065.86,0
25760030,18:32:18,18:32:18,10487,47,,,,17285.38,0
25760030,18:33:12,18:33:12,10486,48,,,,17680.48,0
25760030,18:34:22,18:34:22,10485,49,,,,18150.99,0
25760030,18:34:46,18:34:46,10484,50,,,,18371.91,0
25760030,18:35:33,18:35:33,10483,51,,,,18679.65,0
25760030,18:36:00,18:36:00,1315,52,,,,18912.35,
25760030,18:36:33,18:36:33,1316,53,,,,19107.15,0
25760030,18:37:02,18:37:02,1317,54,,,,19294.55,0
25760030,18:37:26,18:37:26,1189,55,,,,19438.97,0
25760030,18:38:25,18:38:25,1190,56,,,,19758.76,0
25760030,18:39:31,18:39:31,1191,57,,,,20104.99,0
25760030,18:39:53,18:39:53,1192,58,,,,20238.07,0
25760030,18:40:40,18:40:40,1193,59,,,,20445.45,0
25760030,18:41:31,18:41:31,1194,60,,,,20736.01,0
25760030,18:41:55,18:41:55,1195,61,,,,20858.91,0
25760030,18:42:30,18:42:30,1196,62,,,,21070.17,0
25760030,18:43:00,18:43:00,1197,63,,,,21248.51,
25760030,18:45:01,18:45:01,1198,64,,,,21533.26,0
25760030,18:48:07,18:48:07,6894,65,,,,22004.41,0
25760030,18:49:28,18:49:28,1346,66,,,,22213.46,0
25760030,18:52:00,18:52:00,9872,67,,,,22696.23,
25760030,18:54:38,18:54:38,1398,68,,,,23694.58,0
25760030,18:55:05,18:55:05,1399,69,,,,23884.3,0
25760030,18:55:23,18:55:23,1400,70,,,,24030.7,0
25760030,18:56:05,18:56:05,1401,71,,,,24254.03,0
25760030,18:56:46,18:56:46,1402,72,,,,24515.69,0
25760030,18:57:34,18:57:34,1403,73,,,,24780.06,0
25760030,18:58:41,18:58:41,8215,74,,,,25121.91,0
25760030,18:59:03,18:59:03,1405,75,,,,25251.39,0
25760030,18:59:52,18:59:52,10094,76,,,,25503.75,0
25760030,19:01:48,19:01:48,3598,77,,,,26201.88,0
25760030,19:03:00,19:03:00,10016,78,,1,,26506.44,
25760040,18:00:00,18:00:00,10054,1,,,1,0,
25760040,18:02:41,18:02:41,381,2,,,,848.38,0
25760040,18:04:15,18:04:15,9107,3,,,,1443.94,0
25760040,18:05:00,18:05:00,9108,4,,,,1703.75,
25760040,18:05:28,18:05:28,10516,5,,,,2006.08,0
25760040,18:05:47,18:05:47,10518,6,,,,2246.39,0
25760040,18:06:38,18:06:38,10273,7,,,,2804.18,0
25760040,18:08:56,18:08:56,10053,8,,,,4510.73,0
25760040,18:09:24,18:09:24,300,9,,,,4845.2,0
25760040,18:12:35,18:12:35,304,10,,,,6873.11,0
25760040,18:13:00,18:13:00,305,11,,,,7153.44,0
25760040,18:13:32,18:13:32,307,12,,,,7515.37,0
25760040,18:14:00,18:14:00,1437,13,,,,7823.6,
25760040,18:14:05,18:14:05,1438,14,,,,7937.64,0
25760040,18:14:23,18:14:23,1439,15,,,,8235.43,0
25760040,18:14:34,18:14:34,1440,16,,,,8395.52,0
25760040,18:14:56,18:14:56,10501,17,,,,8667.84,0
25760040,18:15:15,18:15:15,309,18,,,,8980.2,0
25760040,18:15:23,18:15:23,310,19,,,,9194.56,0
25760040,18:15:35,18:15:35,311,20,,,,9435.83,0
25760040,18:16:00,18:16:00,10498,21,,,,9986.92,0
25760040,18:16:10,18:16:10,1444,22,,,,10162.94,0
25760040,18:16:26,18:16:26,1445,23,,,,10400.21,0
25760040,18:16:37,18:16:37,1446,24,,,,10567.56,0
25760040,18:17:03,18:17:03,1447,25,,,,10873.73,0
25760040,18:17:17,18:17:17,1448,26,,,,11068.94,0
25760040,18:17:28,18:17:28,1449,27,,,,11263.61,0
25760040,18:17:45,18:17:45,1450,28,,,,11520.06,0
25760040,18:18:00,18:18:00,1451,29,,,,11768.23,
25760040,18:19:23,18:19:23,1452,30,,,,12307.84,0
25760040,18:19:39,18:19:39,1453,31,,,,12425.75,0
25760040,18:20:21,18:20:21,1454,32,,,,12723.38,0
25760040,18:22:04,18:22:04,1455,33,,,,13361.43,0
25760040,18:22:46,18:22:46,1392,34,,,,13602,0
25760040,18:24:02,18:24:02,1393,35,,,,14110.11,0
25760040,18:25:03,18:25:03,5177,36,,,,14572.48,0
25760040,18:26:00,18:26:00,10497,37,,,,14890.99,
25760040,18:26:17,18:26:17,10495,38,,,,14996.73,0
25760040,18:26:54,18:26:54,10494,39,,,,15203.09,0
25760040,18:27:37,18:27:37,10493,40,,,,15453.45,0
25760040,18:27:56,18:27:56,10492,41,,,,15604.05,0
25760040,18:28:42,18:28:42,10491,42,,,,15865.97,0
25760040,18:29:13,18:29:13,5196,43,,,,16082.08,0
25760040,18:29:43,18:29:43,10490,44,,,,16273.32,0
25760040,18:30:44,18:30:44,10489,45,,,,16659.55,0
25760040,18:31:48,18:31:48,10488,46,,,,17065.86,0
25760040,18:32:18,18:32:18,10487,47,,,,17285.38,0
25760040,18:33:12,18:33:12,10486,48,,,,17680.48,0
25760040,18:34:22,18:34:22,10485,49,,,,18150.99,0
25760040,18:34:46,18:34:46,10484,50,,,,18371.91,0
25760040,18:35:33,18:35:33,10483,51,,,,18679.65,0
25760040,18:36:00,18:36:00,1315,52,,,,18912.35,
25760040,18:36:33,18:36:33,1316,53,,,,19107.15,0
25760040,18:37:02,18:37:02,1317,54,,,,19294.55,0
25760040,18:37:26,18:37:26,1189,55,,,,19438.97,0
25760040,18:38:25,18:38:25,1190,56,,,,19758.76,0
25760040,18:39:31,18:39:31,1191,57,,,,20104.99,0
25760040,18:39:53,18:39:53,1192,58,,,,20238.07,0
25760040,18:40:40,18:40:40,1193,59,,,,20445.45,0
25760040,18:41:31,18:41:31,1194,60,,,,20736.01,0
25760040,18:41:55,18:41:55,1195,61,,,,20858.91,0
25760040,18:42:30,18:42:30,1196,62,,,,21070.17,0
25760040,18:43:00,18:43:00,1197,63,,,,21248.51,
25760040,18:45:01,18:45:01,1198,64,,,,21533.26,0
25760040,18:48:07,18:48:07,6894,65,,,,22004.41,0
25760040,18:49:28,18:49:28,1346,66,,,,22213.46,0
25760040,18:52:00,18:52:00,9872,67,,,,22696.23,
25760040,18:54:38,18:54:38,1398,68,,,,23694.58,0
25760040,18:55:05,18:55:05,1399,69,,,,23884.3,0
25760040,18:55:23,18:55:23,1400,70,,,,24030.7,0
25760040,18:56:05,18:56:05,1401,71,,,,24254.03,0
25760040,18:56:46,18:56:46,1402,72,,,,24515.69,0
25760040,18:57:34,18:57:34,1403,73,,,,24780.06,0
25760040,18:58:41,18:58:41,8215,74,,,,25121.91,0
25760040,18:59:03,18:59:03,1405,75,,,,25251.39,0
25760040,18:59:52,18:59:52,10094,76,,,,25503.75,0
25760040,19:01:48,19:01:48,3598,77,,,,26201.88,0
25760040,19:03:00,19:03:00,10016,78,,1,,26506.44,
25760050,18:00:00,18:00:00,10054,1,,,1,0,
25760050,18:02:41,18:02:41,381,2,,,,848.38,0
25760050,18:04:15,18:04:15,9107,3,,,,1443.94,0
25760050,18:05:00,18:05:00,9108,4,,,,1703.75,
25760050,18:05:28,18:05:28,10516,5,,,,2006.08,0
25760050,18:05:47,18:05:47,10518,6,,,,2246.39,0
25760050,18:06:38,18:06:38,10273,7,,,,2804.18,0
25760050,18:08:56,18:08:56,10053,8,,,,4510.73,0
25760050,18:09:24,18:09:24,300,9,,,,4845.2,0
25760050,18:12:35,18:12:35,304,10,,,,6873.11,0
25760050,18:13:00,18:13:00,305,11,,,,7153.44,0
25760050,18:13:32,18:13:32,307,12,,,,7515.37,0
25760050,18:14:00,18:14:00,1437,13,,,,7823.6,
25760050,18:14:05,18:14:05,1438,14,,,,7937.64,0
25760050,18:14:23,18:14:23,1439,15,,,,8235.43,0
25760050,18:14:34,18:14:34,1440,16,,,,8395.52,0
25760050,18:14:56,18:14:56,10501,17,,,,8667.84,0
25760050,18:15:15,18:15:15,309,18,,,,8980.2,0
25760050,18:15:23,18:15:23,310,19,,,,9194.56,0
25760050,18:15:35,18:15:35,311,20,,,,9435.83,0
25760050,18:16:00,18:16:00,10498,21,,,,9986.92,0
25760050,18:16:10,18:16:10,1444,22,,,,10162.94,0
25760050,18:16:26,18:16:26,1445,23,,,,10400.21,0
25760050,18:16:37,18:16:37,1446,24,,,,10567.56,0
25760050,18:17:03,18:17:03,1447,25,,,,10873.73,0
25760050,18:17:17,18:17:17,1448,26,,,,11068.94,0
25760050,18:17:28,18:17:28,1449,27,,,,11263.61,0
25760050,18:17:45,18:17:45,1450,28,,,,11520.06,0
25760050,18:18:00,18:18:00,1451,29,,,,11768.23,
25760050,18:19:23,18:19:23,1452,30,,,,12307.84,0
25760050,18:19:39,18:19:39,1453,31,,,,12425.75,0
25760050,18:20:21,18:20:21,1454,32,,,,12723.38,0
25760050,18:22:04,18:22:04,1455,33,,,,13361.43,0
25760050,18:22:46,18:22:46,1392,34,,,,13602,0
25760050,18:24:02,18:24:02,1393,35,,,,14110.11,0
25760050,18:25:03,18:25:03,5177,36,,,,14572.48,0
25760050,18:26:00,18:26:00,10497,37,,,,14890.99,
25760050,18:26:17,18:26:17,10495,38,,,,14996.73,0
25760050,18:26:54,18:26:54,10494,39,,,,15203.09,0
25760050,18:27:37,18:27:37,10493,40,,,,15453.45,0
25760050,18:27:56,18:27:56,10492,41,,,,15604.05,0
25760050,18:28:42,18:28:42,10491,42,,,,15865.97,0
25760050,18:29:13,18:29:13,5196,43,,,,16082.08,0
25760050,18:29:43,18:29:43,10490,44,,,,16273.32,0
25760050,18:30:44,18:30:44,10489,45,,,,16659.55,0
25760050,18:31:48,18:31:48,10488,46,,,,17065.86,0
25760050,18:32:18,18:32:18,10487,47,,,,17285.38,0
25760050,18:33:12,18:33:12,10486,48,,,,17680.48,0
25760050,18:34:22,18:34:22,10485,49,,,,18150.99,0
25760050,18:34:46,18:34:46,10484,50,,,,18371.91,0
25760050,18:35:33,18:35:33,10483,51,,,,18679.65,0
25760050,18:36:00,18:36:00,1315,52,,,,18912.35,
25760050,18:36:33,18:36:33,1316,53,,,,19107.15,0
25760050,18:37:02,18:37:02,1317,54,,,,19294.55,0
25760050,18:37:26,18:37:26,1189,55,,,,19438.97,0
25760050,18:38:25,18:38:25,1190,56,,,,19758.76,0
25760050,18:39:31,18:39:31,1191,57,,,,20104.99,0
25760050,18:39:53,18:39:53,1192,58,,,,20238.07,0
25760050,18:40:40,18:40:40,1193,59,,,,20445.45,0
25760050,18:41:31,18:41:31,1194,60,,,,20736.01,0
25760050,18:41:55,18:41:55,1195,61,,,,20858.91,0
25760050,18:42:30,18:42:30,1196,62,,,,21070.17,0
25760050,18:43:00,18:43:00,1197,63,,,,21248.51,
25760050,18:45:01,18:45:01,1198,64,,,,21533.26,0
25760050,18:48:07,18:48:07,6894,65,,,,22004.41,0
25760050,18:49:28,18:49:28,1346,66,,,,22213.46,0
25760050,18:52:00,18:52:00,9872,67,,,,22696.23,
25760050,18:54:38,18:54:38,1398,68,,,,23694.58,0
25760050,18:55:05,18:55:05,1399,69,,,,23884.3,0
25760050,18:55:23,18:55:23,1400,70,,,,24030.7,0
25760050,18:56:05,18:56:05,1401,71,,,,24254.03,0
25760050,18:56:46,18:56:46,1402,72,,,,24515.69,0
25760050,18:57:34,18:57:34,1403,73,,,,24780.06,0
25760050,18:58:41,18:58:41,8215,74,,,,25121.91,0
25760050,18:59:03,18:59:03,1405,75,,,,25251.39,0
25760050,18:59:52,18:59:52,10094,76,,,,25503.75,0
25760050,19:01:48,19:01:48,3598,77,,,,26201.88,0
25760050,19:03:00,19:03:00,10016,78,,1,,26506.44,
25760060,18:00:00,18:00:00,10054,1,,,1,0,
25760060,18:02:41,18:02:41,381,2,,,,848.38,0
25760060,18:04:15,18:04:15,9107,3,,,,1443.94,0
25760060,18:05:00,18:05:00,9108,4,,,,1703.75,
25760060,18:05:28,18:05:28,10516,5,,,,2006.08,0
25760060,18:05:47,18:05:47,10518,6,,,,2246.39,0
25760060,18:06:38,18:06:38,10273,7,,,,2804.18,0
25760060,18:08:56,18:08:56,10053,8,,,,4510.73,0
25760060,18:09:24,18:09:24,300,9,,,,4845.2,0
25760060,18:12:35,18:12:35,304,10,,,,6873.11,0
25760060,18:13:00,18:13:00,305,11,,,,7153.44,0
25760060,18:13:32,18:13:32,307,12,,,,7515.37,0
25760060,18:14:00,18:14:00,1437,13,,,,7823.6,
25760060,18:14:05,18:14:05,1438,14,,,,7937.64,0
25760060,18:14:23,18:14:23,1439,15,,,,8235.43,0
25760060,18:14:34,18:14:34,1440,16,,,,8395.52,0
25760060,18:14:56,18:14:56,10501,17,,,,8667.84,0
25760060,18:15:15,18:15:15,309,18,,,,8980.2,0
25760060,18:15:23,18:15:23,310,19,,,,9194.56,0
25760060,18:15:35,18:15:35,311,20,,,,9435.83,0
25760060,18:16:00,18:16:00,10498,21,,,,9986.92,0
25760060,18:16:10,18:16:10,1444,22,,,,10162.94,0
25760060,18:16:26,18:16:26,1445,23,,,,10400.21,0
25760060,18:16:37,18:16:37,1446,24,,,,10567.56,0
25760060,18:17:03,18:17:03,1447,25,,,,10873.73,0
25760060,18:17:17,18:17:17,1448,26,,,,11068.94,0
25760060,18:17:28,18:17:28,1449,27,,,,11263.61,0
25760060,18:17:45,18:17:45,1450,28,,,,11520.06,0
25760060,18:18:00,18:18:00,1451,29,,,,11768.23,
25760060,18:19:23,18:19:23,1452,30,,,,12307.84,0
25760060,18:19:39,18:19:39,1453,31,,,,12425.75,0
25760060,18:20:21,18:20:21,1454,32,,,,12723.38,0
25760060,18:22:04,18:22:04,1455,33,,,,13361.43,0
25760060,18:22:46,18:22:46,1392,34,,,,13602,0
25760060,18:24:02,18:24:02,1393,35,,,,14110.11,0
25760060,18:25:03,18:25:03,5177,36,,,,14572.48,0
25760060,18:26:00,18:26:00,10497,37,,,,14890.99,
25760060,18:26:17,18:26:17,10495,38,,,,14996.73,0
25760060,18:26:54,18:26:54,10494,39,,,,15203.09,0
25760060,18:27:37,18:27:37,10493,40,,,,15453.45,0
25760060,18:27:56,18:27:56,10492,41,,,,15604.05,0
25760060,18:28:42,18:28:42,10491,42,,,,15865.97,0
25760060,18:29:13,18:29:13,5196,43,,,,16082.08,0
25760060,18:29:43,18:29:43,10490,44,,,,16273.32,0
25760060,18:30:44,18:30:44,10489,45,,,,16659.55,0
25760060,18:31:48,18:31:48,10488,46,,,,17065.86,0
25760060,18:32:18,18:32:18,10487,47,,,,17285.38,0
25760060,18:33:12,18:33:12,10486,48,,,,17680.48,0
25760060,18:34:22,18:34:22,10485,49,,,,18150.99,0
25760060,18:34:46,18:34:46,10484,50,,,,18371.91,0
25760060,18:35:33,18:35:33,10483,51,,,,18679.65,0
25760060,18:36:00,18:36:00,1315,52,,,,18912.35,
25760060,18:36:33,18:36:33,1316,53,,,,19107.15,0
25760060,18:37:02,18:37:02,1317,54,,,,19294.55,0
25760060,18:37:26,18:37:26,1189,55,,,,19438.97,0
25760060,18:38:25,18:38:25,1190,56,,,,19758.76,0
25760060,18:39:31,18:39:31,1191,57,,,,20104.99,0
25760060,18:39:53,18:39:53,1192,58,,,,20238.07,0
25760060,18:40:40,18:40:40,1193,59,,,,20445.45,0
25760060,18:41:31,18:41:31,1194,60,,,,20736.01,0
25760060,18:41:55,18:41:55,1195,61,,,,20858.91,0
25760060,18:42:30,18:42:30,1196,62,,,,21070.17,0
25760060,18:43:00,18:43:00,1197,63,,,,21248.51,
25760060,18:45:01,18:45:01,1198,64,,,,21533.26,0
25760060,18:48:07,18:48:07,6894,65,,,,22004.41,0
25760060,18:49:28,18:49:28,1346,66,,,,22213.46,0
25760060,18:52:00,18:52:00,9872,67,,,,22696.23,
25760060,18:54:38,18:54:38,1398,68,,,,23694.58,0
25760060,18:55:05,18:55:05,1399,69,,,,23884.3,0
25760060,18:55:23,18:55:23,1400,70,,,,24030.7,0
25760060,18:56:05,18:56:05,1401,71,,,,24254.03,0
25760060,18:56:46,18:56:46,1402,72,,,,24515.69,0
25760060,18:57:34,18:57:34,1403,73,,,,24780.06,0
25760060,18:58:41,18:58:41,8215,74,,,,25121.91,0
25760060,18:59:03,18:59:03,1405,75,,,,25251.39,0
25760060,18:59:52,18:59:52,10094,76,,,,25503.75,0
25760060,19:01:48,19:01:48,3598,77,,,,26201.88,0
25760060,19:03:00,19:03:00,10016,78,,1,,26506.44,
25815070,18:55:00,18:55:00,1430,1,,,1,0,
25815070,18:56:27,18:56:27,10498,2,,,,662.17,0
25815070,18:56:49,18:56:49,1444,3,,,,838.19,0
25815070,18:58:20,18:58:20,1451,4,,,,1408.82,0
25815070,18:59:39,18:59:39,1452,5,,,,1948.43,0
25815070,18:59:54,18:59:54,1453,6,,,,2066.34,0
25815070,19:00:34,19:00:34,1454,7,,,,2363.97,0
25815070,19:02:11,19:02:11,1455,8,,,,3002.02,0
25815070,19:02:52,19:02:52,1392,9,,,,3242.84,0
25815070,19:04:00,19:04:00,1393,10,,,,3750.53,
25815070,19:04:50,19:04:50,5177,11,,,,4213.38,0
25815070,19:05:41,19:05:41,10497,12,,,,4531.89,0
25815070,19:05:57,19:05:57,10495,13,,,,4637.63,0
25815070,19:06:30,19:06:30,10494,14,,,,4843.99,0
25815070,19:07:09,19:07:09,10493,15,,,,5094.35,0
25815070,19:07:26,19:07:26,10492,16,,,,5244.95,0
25815070,19:08:07,19:08:07,10491,17,,,,5506.87,0
25815070,19:08:35,19:08:35,5196,18,,,,5722.98,0
25815070,19:09:02,19:09:02,10490,19,,,,5914.22,0
25815070,19:09:57,19:09:57,10489,20,,,,6300.45,0
25815070,19:10:55,19:10:55,10488,21,,,,6706.76,0
25815070,19:11:21,19:11:21,10487,22,,,,6926.28,0
25815070,19:12:10,19:12:10,10486,23,,,,7321.88,0
25815070,19:12:57,19:12:57,10485,24,,,,7795.86,0
25815070,19:13:22,19:13:22,10484,25,,,,8016.34,0
25815070,19:14:00,19:14:00,10483,26,,,,8308.22,
25815070,19:14:22,19:14:22,1315,27,,,,8540.92,0
25815070,19:14:49,19:14:49,1316,28,,,,8735.72,0
25815070,19:15:12,19:15:12,1317,29,,,,8923.12,0
25815070,19:15:32,19:15:32,1189,30,,,,9067.54,0
25815070,19:16:19,19:16:19,1190,31,,,,9387.33,0
25815070,19:17:13,19:17:13,1191,32,,,,9733.56,0
25815070,19:17:31,19:17:31,1192,33,,,,9866.64,0
25815070,19:18:08,19:18:08,1193,34,,,,10074.02,0
25815070,19:18:48,19:18:48,1194,35,,,,10365.25,0
25815070,19:19:07,19:19:07,1195,36,,,,10488.15,0
25815070,19:19:36,19:19:36,1196,37,,,,10699.41,0
25815070,19:20:00,19:20:00,1197,38,,,,10877.78,
25815070,19:20:40,19:20:40,1198,39,,,,11162.53,0
25815070,19:21:42,19:21:42,6894,40,,,,11633.68,0
25815070,19:22:09,19:22:09,1346,41,,,,11842.73,0
25815070,19:23:00,19:23:00,9872,42,,,,12325.5,
25815070,19:26:21,19:26:21,1398,43,,,,13323.85,0
25815070,19:26:56,19:26:56,1399,44,,,,13513.57,0
25815070,19:27:19,19:27:19,1400,45,,,,13659.97,0
25815070,19:28:12,19:28:12,1401,46,,,,13883.3,0
25815070,19:29:04,19:29:04,1402,47,,,,14144.96,0
25815070,19:30:05,19:30:05,1403,48,,,,14409.33,0
25815070,19:31:30,19:31:30,8215,49,,,,14751.18,0
25815070,19:31:59,19:31:59,1405,50,,,,14880.66,0
25815070,19:33:00,19:33:00,10094,51,,,,15133.02,0
25815070,19:35:29,19:35:29,3598,52,,,,15831.15,0
25815070,19:37:00,19:37:00,10016,53,,1,,16135.71,
25918090,16:08:00,16:08:00,10054,1,,,1,0,
25918090,16:10:41,16:10:41,381,2,,,,848.38,0
25918090,16:12:15,16:12:15,9107,3,,,,1443.94,0
25918090,16:13:00,16:13:00,9108,4,,,,1703.75,
25918090,16:13:31,16:13:31,10516,5,,,,2006.08,0
25918090,16:13:52,16:13:52,10518,6,,,,2246.39,0
25918090,16:14:49,16:14:49,10273,7,,,,2804.18,0
25918090,16:17:22,16:17:22,10053,8,,,,4510.73,0
25918090,16:17:54,16:17:54,300,9,,,,4845.2,0
25918090,16:21:26,16:21:26,304,10,,,,6873.11,0
25918090,16:21:54,16:21:54,305,11,,,,7153.44,0
25918090,16:22:29,16:22:29,307,12,,,,7515.37,0
25918090,16:23:00,16:23:00,1437,13,,,,7823.6,
25918090,16:23:07,16:23:07,1438,14,,,,7937.64,0
25918090,16:23:29,16:23:29,1439,15,,,,8235.43,0
25918090,16:23:42,16:23:42,1440,16,,,,8395.52,0
25918090,16:24:10,16:24:10,10501,17,,,,8667.84,0
25918090,16:24:33,16:24:33,309,18,,,,8980.2,0
25918090,16:24:44,16:24:44,310,19,,,,9194.56,0
25918090,16:24:59,16:24:59,311,20,,,,9435.83,0
25918090,16:25:31,16:25:31,10498,21,,,,9986.92,0
25918090,16:25:42,16:25:42,1444,22,,,,10162.94,0
25918090,16:26:02,16:26:02,1445,23,,,,10400.21,0
25918090,16:26:16,16:26:16,1446,24,,,,10567.56,0
25918090,16:26:49,16:26:49,1447,25,,,,10873.73,0
25918090,16:27:06,16:27:06,1448,26,,,,11068.94,0
25918090,16:27:21,16:27:21,1449,27,,,,11263.61,0
25918090,16:27:41,16:27:41,1450,28,,,,11520.06,0
25918090,16:28:00,16:28:00,1451,29,,,,11768.23,
25918090,16:29:13,16:29:13,1452,30,,,,12307.84,0
25918090,16:29:26,16:29:26,1453,31,,,,12425.75,0
25918090,16:30:04,16:30:04,1454,32,,,,12723.38,0
25918090,16:31:33,16:31:33,1455,33,,,,13361.43,0
25918090,16:32:11,16:32:11,1392,34,,,,13602,0
25918090,16:33:16,16:33:16,1393,35,,,,14110.11,0
25918090,16:34:10,16:34:10,5177,36,,,,14572.48,0
25918090,16:35:00,16:35:00,10497,37,,,,14890.99,
25918090,16:35:17,16:35:17,10495,38,,,,14996.73,0
25918090,16:35:54,16:35:54,10494,39,,,,15203.09,0
25918090,16:36:37,16:36:37,10493,40,,,,15453.45,0
25918090,16:36:56,16:36:56,10492,41,,,,15604.05,0
25918090,16:37:42,16:37:42,10491,42,,,,15865.97,0
25918090,16:38:13,16:38:13,5196,43,,,,16082.08,0
25918090,16:38:43,16:38:43,10490,44,,,,16273.32,0
25918090,16:39:44,16:39:44,10489,45,,,,16659.55,0
25918090,16:40:48,16:40:48,10488,46,,,,17065.86,0
25918090,16:41:18,16:41:18,10487,47,,,,17285.38,0
25918090,16:42:12,16:42:12,10486,48,,,,17680.48,0
25918090,16:43:22,16:43:22,10485,49,,,,18150.99,0
25918090,16:43:46,16:43:46,10484,50,,,,18371.91,0
25918090,16:44:33,16:44:33,10483,51,,,,18679.65,0
25918090,16:45:00,16:45:00,1315,52,,,,18912.35,
25918090,16:45:33,16:45:33,1316,53,,,,19107.15,0
25918090,16:46:02,16:46:02,1317,54,,,,19294.55,0
25918090,16:46:26,16:46:26,1189,55,,,,19438.97,0
25918090,16:47:25,16:47:25,1190,56,,,,19758.76,0
25918090,16:48:31,16:48:31,1191,57,,,,20104.99,0
25918090,16:48:53,16:48:53,1192,58,,,,20238.07,0
25918090,16:49:40,16:49:40,1193,59,,,,20445.45,0
25918090,16:50:31,16:50:31,1194,60,,,,20736.01,0
25918090,16:50:55,16:50:55,1195,61,,,,20858.91,0
25918090,16:51:30,16:51:30,1196,62,,,,21070.17,0
25918090,16:52:00,16:52:00,1197,63,,,,21248.51,
25918090,16:54:14,16:54:14,1198,64,,,,21533.26,0
25918090,16:57:42,16:57:42,6894,65,,,,22004.41,0
25918090,16:59:11,16:59:11,1346,66,,,,22213.46,0
25918090,17:02:00,17:02:00,9872,67,,,,22696.23,
25918090,17:04:38,17:04:38,1398,68,,,,23694.58,0
25918090,17:05:05,17:05:05,1399,69,,,,23884.3,0
25918090,17:05:23,17:05:23,1400,70,,,,24030.7,0
25918090,17:06:05,17:06:05,1401,71,,,,24254.03,0
25918090,17:06:46,17:06:46,1402,72,,,,24515.69,0
25918090,17:07:34,17:07:34,1403,73,,,,24780.06,0
25918090,17:08:41,17:08:41,8215,74,,,,25121.91,0
25918090,17:09:03,17:09:03,1405,75,,,,25251.39,0
25918090,17:09:52,17:09:52,10094,76,,,,25503.75,0
25918090,17:11:48,17:11:48,3598,77,,,,26201.88,0
25918090,17:13:00,17:13:00,10016,78,,1,,26506.44,
260090,09:06:00,09:06:00,1393,1,,,1,0,
260090,09:07:06,09:07:06,5177,2,,,,462.52,0
260090,09:08:00,09:08:00,10497,3,,,,779.97,
260090,09:08:17,09:08:17,10495,4,,,,885.71,0
260090,09:08:54,09:08:54,10494,5,,,,1092.07,0
260090,09:09:37,09:09:37,10493,6,,,,1342.43,0
260090,09:09:56,09:09:56,10492,7,,,,1493.03,0
260090,09:10:42,09:10:42,10491,8,,,,1754.95,0
260090,09:11:13,09:11:13,5196,9,,,,1971.06,0
260090,09:11:43,09:11:43,10490,10,,,,2162.3,0
260090,09:12:44,09:12:44,10489,11,,,,2548.53,0
260090,09:13:48,09:13:48,10488,12,,,,2954.84,0
260090,09:14:18,09:14:18,10487,13,,,,3174.36,0
260090,09:15:12,09:15:12,10486,14,,,,3569.46,0
260090,09:16:22,09:16:22,10485,15,,,,4039.97,0
260090,09:16:46,09:16:46,10484,16,,,,4260.89,0
260090,09:17:33,09:17:33,10483,17,,,,4568.63,0
260090,09:18:00,09:18:00,1315,18,,,,4801.33,
260090,09:18:33,09:18:33,1316,19,,,,4996.13,0
260090,09:19:02,09:19:02,1317,20,,,,5183.53,0
260090,09:19:26,09:19:26,1189,21,,,,5327.95,0
260090,09:20:25,09:20:25,1190,22,,,,5647.83,0
260090,09:21:31,09:21:31,1191,23,,,,5994.06,0
260090,09:21:53,09:21:53,1192,24,,,,6127.14,0
260090,09:22:40,09:22:40,1193,25,,,,6334.52,0
260090,09:23:31,09:23:31,1194,26,,,,6625.08,0
260090,09:23:55,09:23:55,1195,27,,,,6747.98,0
260090,09:24:30,09:24:30,1196,28,,,,6959.24,0
260090,09:25:00,09:25:00,1197,29,,,,7137.58,
260090,09:26:05,09:26:05,1198,30,,,,7423.97,0
260090,09:27:49,09:27:49,6894,31,,,,7895.12,0
260090,09:28:35,09:28:35,1346,32,,,,8104.17,0
260090,09:30:00,09:30:00,9872,33,,,,8586.94,
260090,09:32:23,09:32:23,1398,34,,,,9585.29,0
260090,09:32:48,09:32:48,1399,35,,,,9775.01,0
260090,09:33:05,09:33:05,1400,36,,,,9921.41,0
260090,09:33:42,09:33:42,1401,37,,,,10144.74,0
260090,09:34:20,09:34:20,1402,38,,,,10406.4,0
260090,09:35:04,09:35:04,1403,39,,,,10670.77,0
260090,09:36:04,09:36:04,8215,40,,,,11012.62,0
260090,09:36:25,09:36:25,1405,41,,,,11142.1,0
260090,09:37:09,09:37:09,10094,42,,,,11394.46,0
260090,09:38:55,09:38:55,3598,43,,,,12092.59,0
260090,09:40:00,09:40:00,10016,44,,1,,12397.15,
26096010,10:53:00,10:53:00,1430,1,,,1,0,
26096010,10:54:27,10:54:27,10498,2,,,,662.17,0
26096010,10:54:49,10:54:49,1444,3,,,,838.19,0
26096010,10:56:20,10:56:20,1451,4,,,,1408.82,0
26096010,10:57:39,10:57:39,1452,5,,,,1948.43,0
26096010,10:57:54,10:57:54,1453,6,,,,2066.34,0
26096010,10:58:34,10:58:34,1454,7,,,,2363.97,0
26096010,11:00:11,11:00:11,1455,8,,,,3002.02,0
26096010,11:00:52,11:00:52,1392,9,,,,3242.84,0
26096010,11:02:00,11:02:00,1393,10,,,,3750.53,
26096010,11:02:50,11:02:50,5177,11,,,,4213.38,0
26096010,11:03:41,11:03:41,10497,12,,,,4531.89,0
26096010,11:03:57,11:03:57,10495,13,,,,4637.63,0
26096010,11:04:30,11:04:30,10494,14,,,,4843.99,0
26096010,11:05:09,11:05:09,10493,15,,,,5094.35,0
26096010,11:05:26,11:05:26,10492,16,,,,5244.95,0
26096010,11:06:07,11:06:07,10491,17,,,,5506.87,0
26096010,11:06:35,11:06:35,5196,18,,,,5722.98,0
26096010,11:07:02,11:07:02,10490,19,,,,5914.22,0
26096010,11:07:57,11:07:57,10489,20,,,,6300.45,0
26096010,11:08:55,11:08:55,10488,21,,,,6706.76,0
26096010,11:09:21,11:09:21,10487,22,,,,6926.28,0
26096010,11:10:10,11:10:10,10486,23,,,,7321.88,0
26096010,11:10:57,11:10:57,10485,24,,,,7795.86,0
26096010,11:11:22,11:11:22,10484,25,,,,8016.34,0
26096010,11:12:00,11:12:00,10483,26,,,,8308.22,
26096010,11:12:22,11:12:22,1315,27,,,,8540.92,0
26096010,11:12:49,11:12:49,1316,28,,,,8735.72,0
26096010,11:13:12,11:13:12,1317,29,,,,8923.12,0
26096010,11:13:32,11:13:32,1189,30,,,,9067.54,0
26096010,11:14:19,11:14:19,1190,31,,,,9387.33,0
26096010,11:15:13,11:15:13,1191,32,,,,9733.56,0
26096010,11:15:31,11:15:31,1192,33,,,,9866.64,0
26096010,11:16:08,11:16:08,1193,34,,,,10074.02,0
26096010,11:16:48,11:16:48,1194,35,,,,10365.25,0
26096010,11:17:07,11:17:07,1195,36,,,,10488.15,0
26096010,11:17:36,11:17:36,1196,37,,,,10699.41,0
26096010,11:18:00,11:18:00,1197,38,,,,10877.78,
26096010,11:18:40,11:18:40,1198,39,,,,11162.53,0
26096010,11:19:42,11:19:42,6894,40,,,,11633.68,0
26096010,11:20:09,11:20:09,1346,41,,,,11842.73,0
26096010,11:21:00,11:21:00,9872,42,,,,12325.5,
26096010,11:24:06,11:24:06,1398,43,,,,13323.85,0
26096010,11:24:39,11:24:39,1399,44,,,,13513.57,0
26096010,11:25:01,11:25:01,1400,45,,,,13659.97,0
26096010,11:25:49,11:25:49,1401,46,,,,13883.3,0
26096010,11:26:38,11:26:38,1402,47,,,,14144.96,0
26096010,11:27:35,11:27:35,1403,48,,,,14409.33,0
26096010,11:28:53,11:28:53,8215,49,,,,14751.18,0
26096010,11:29:21,11:29:21,1405,50,,,,14880.66,0
26096010,11:30:17,11:30:17,10094,51,,,,15133.02,0
26096010,11:32:36,11:32:36,3598,52,,,,15831.15,0
26096010,11:34:00,11:34:00,10016,53,,1,,16135.71,
26096080,10:53:00,10:53:00,1430,1,,,1,0,
26096080,10:54:27,10:54:27,10498,2,,,,662.17,0
26096080,10:54:49,10:54:49,1444,3,,,,838.19,0
26096080,10:56:20,10:56:20,1451,4,,,,1408.82,0
26096080,10:57:39,10:57:39,1452,5,,,,1948.43,0
26096080,10:57:54,10:57:54,1453,6,,,,2066.34,0
26096080,10:58:34,10:58:34,1454,7,,,,2363.97,0
26096080,11:00:11,11:00:11,1455,8,,,,3002.02,0
26096080,11:00:52,11:00:52,1392,9,,,,3242.84,0
26096080,11:02:00,11:02:00,1393,10,,,,3750.53,
26096080,11:02:50,11:02:50,5177,11,,,,4213.38,0
26096080,11:03:41,11:03:41,10497,12,,,,4531.89,0
26096080,11:03:57,11:03:57,10495,13,,,,4637.63,0
26096080,11:04:30,11:04:30,10494,14,,,,4843.99,0
26096080,11:05:09,11:05:09,10493,15,,,,5094.35,0
26096080,11:05:26,11:05:26,10492,16,,,,5244.95,0
26096080,11:06:07,11:06:07,10491,17,,,,5506.87,0
26096080,11:06:35,11:06:35,5196,18,,,,5722.98,0
26096080,11:07:02,11:07:02,10490,19,,,,5914.22,0
26096080,11:07:57,11:07:57,10489,20,,,,6300.45,0
26096080,11:08:55,11:08:55,10488,21,,,,6706.76,0
26096080,11:09:21,11:09:21,10487,22,,,,6926.28,0
26096080,11:10:10,11:10:10,10486,23,,,,7321.88,0
26096080,11:10:57,11:10:57,10485,24,,,,7795.86,0
26096080,11:11:22,11:11:22,10484,25,,,,8016.34,0
26096080,11:12:00,11:12:00,10483,26,,,,8308.22,
26096080,11:12:22,11:12:22,1315,27,,,,8540.92,0
26096080,11:12:49,11:12:49,1316,28,,,,8735.72,0
26096080,11:13:12,11:13:12,1317,29,,,,8923.12,0
26096080,11:13:32,11:13:32,1189,30,,,,9067.54,0
26096080,11:14:19,11:14:19,1190,31,,,,9387.33,0
26096080,11:15:13,11:15:13,1191,32,,,,9733.56,0
26096080,11:15:31,11:15:31,1192,33,,,,9866.64,0
26096080,11:16:08,11:16:08,1193,34,,,,10074.02,0
26096080,11:16:48,11:16:48,1194,35,,,,10365.25,0
26096080,11:17:07,11:17:07,1195,36,,,,10488.15,0
26096080,11:17:36,11:17:36,1196,37,,,,10699.41,0
26096080,11:18:00,11:18:00,1197,38,,,,10877.78,
26096080,11:18:40,11:18:40,1198,39,,,,11162.53,0
26096080,11:19:42,11:19:42,6894,40,,,,11633.68,0
26096080,11:20:09,11:20:09,1346,41,,,,11842.73,0
26096080,11:21:00,11:21:00,9872,42,,,,12325.5,
26096080,11:24:06,11:24:06,1398,43,,,,13323.85,0
26096080,11:24:39,11:24:39,1399,44,,,,13513.57,0
26096080,11:25:01,11:25:01,1400,45,,,,13659.97,0
26096080,11:25:49,11:25:49,1401,46,,,,13883.3,0
26096080,11:26:38,11:26:38,1402,47,,,,14144.96,0
26096080,11:27:35,11:27:35,1403,48,,,,14409.33,0
26096080,11:28:53,11:28:53,8215,49,,,,14751.18,0
26096080,11:29:21,11:29:21,1405,50,,,,14880.66,0
26096080,11:30:17,11:30:17,10094,51,,,,15133.02,0
26096080,11:32:36,11:32:36,3598,52,,,,15831.15,0
26096080,11:34:00,11:34:00,10016,53,,1,,16135.71,
26191020,17:37:00,17:37:00,10054,1,,,1,0,
26191020,17:40:13,17:40:13,381,2,,,,848.38,0
26191020,17:42:06,17:42:06,9107,3,,,,1443.94,0
26191020,17:43:00,17:43:00,9108,4,,,,1703.75,
26191020,17:43:34,17:43:34,10516,5,,,,2006.08,0
26191020,17:43:58,17:43:58,10518,6,,,,2246.39,0
26191020,17:45:00,17:45:00,10273,7,,,,2804.18,0
26191020,17:47:48,17:47:48,10053,8,,,,4510.73,0
26191020,17:48:23,17:48:23,300,9,,,,4845.2,0
26191020,17:52:17,17:52:17,304,10,,,,6873.11,0
26191020,17:52:47,17:52:47,305,11,,,,7153.44,0
26191020,17:53:26,17:53:26,307,12,,,,7515.37,0
26191020,17:54:00,17:54:00,1437,13,,,,7823.6,
26191020,17:54:07,17:54:07,1438,14,,,,7937.64,0
26191020,17:54:29,17:54:29,1439,15,,,,8235.43,0
26191020,17:54:42,17:54:42,1440,16,,,,8395.52,0
26191020,17:55:10,17:55:10,10501,17,,,,8667.84,0
26191020,17:55:33,17:55:33,309,18,,,,8980.2,0
26191020,17:55:44,17:55:44,310,19,,,,9194.56,0
26191020,17:55:59,17:55:59,311,20,,,,9435.83,0
26191020,17:56:31,17:56:31,10498,21,,,,9986.92,0
26191020,17:56:42,17:56:42,1444,22,,,,10162.94,0
26191020,17:57:02,17:57:02,1445,23,,,,10400.21,0
26191020,17:57:16,17:57:16,1446,24,,,,10567.56,0
26191020,17:57:49,17:57:49,1447,25,,,,10873.73,0
26191020,17:58:06,17:58:06,1448,26,,,,11068.94,0
26191020,17:58:21,17:58:21,1449,27,,,,11263.61,0
26191020,17:58:41,17:58:41,1450,28,,,,11520.06,0
26191020,17:59:00,17:59:00,1451,29,,,,11768.23,
26191020,18:00:23,18:00:23,1452,30,,,,12307.84,0
26191020,18:00:39,18:00:39,1453,31,,,,12425.75,0
26191020,18:01:21,18:01:21,1454,32,,,,12723.38,0
26191020,18:03:04,18:03:04,1455,33,,,,13361.43,0
26191020,18:03:46,18:03:46,1392,34,,,,13602,0
26191020,18:05:02,18:05:02,1393,35,,,,14110.11,0
26191020,18:06:03,18:06:03,5177,36,,,,14572.48,0
26191020,18:07:00,18:07:00,10497,37,,,,14890.99,
26191020,18:07:17,18:07:17,10495,38,,,,14996.73,0
26191020,18:07:54,18:07:54,10494,39,,,,15203.09,0
26191020,18:08:37,18:08:37,10493,40,,,,15453.45,0
26191020,18:08:56,18:08:56,10492,41,,,,15604.05,0
26191020,18:09:42,18:09:42,10491,42,,,,15865.97,0
26191020,18:10:13,18:10:13,5196,43,,,,16082.08,0
26191020,18:10:43,18:10:43,10490,44,,,,16273.32,0
26191020,18:11:44,18:11:44,10489,45,,,,16659.55,0
26191020,18:12:48,18:12:48,10488,46,,,,17065.86,0
26191020,18:13:18,18:13:18,10487,47,,,,17285.38,0
26191020,18:14:12,18:14:12,10486,48,,,,17680.48,0
26191020,18:15:22,18:15:22,10485,49,,,,18150.99,0
26191020,18:15:46,18:15:46,10484,50,,,,18371.91,0
26191020,18:16:33,18:16:33,10483,51,,,,18679.65,0
26191020,18:17:00,18:17:00,1315,52,,,,18912.35,
26191020,18:17:33,18:17:33,1316,53,,,,19107.15,0
26191020,18:18:02,18:18:02,1317,54,,,,19294.55,0
26191020,18:18:26,18:18:26,1189,55,,,,19438.97,0
26191020,18:19:25,18:19:25,1190,56,,,,19758.76,0
26191020,18:20:31,18:20:31,1191,57,,,,20104.99,0
26191020,18:20:53,18:20:53,1192,58,,,,20238.07,0
26191020,18:21:40,18:21:40,1193,59,,,,20445.45,0
26191020,18:22:31,18:22:31,1194,60,,,,20736.01,0
26191020,18:22:55,18:22:55,1195,61,,,,20858.91,0
26191020,18:23:30,18:23:30,1196,62,,,,21070.17,0
26191020,18:24:00,18:24:00,1197,63,,,,21248.51,
26191020,18:26:14,18:26:14,1198,64,,,,21533.26,0
26191020,18:29:42,18:29:42,6894,65,,,,22004.41,0
26191020,18:31:11,18:31:11,1346,66,,,,22213.46,0
26191020,18:34:00,18:34:00,9872,67,,,,22696.23,
26191020,18:36:52,18:36:52,1398,68,,,,23694.58,0
26191020,18:37:22,18:37:22,1399,69,,,,23884.3,0
26191020,18:37:42,18:37:42,1400,70,,,,24030.7,0
26191020,18:38:27,18:38:27,1401,71,,,,24254.03,0
26191020,18:39:12,18:39:12,1402,72,,,,24515.69,0
26191020,18:40:05,18:40:05,1403,73,,,,24780.06,0
26191020,18:41:17,18:41:17,8215,74,,,,25121.91,0
26191020,18:41:42,18:41:42,1405,75,,,,25251.39,0
26191020,18:42:35,18:42:35,10094,76,,,,25503.75,0
26191020,18:44:42,18:44:42,3598,77,,,,26201.88,0
26191020,18:46:00,18:46:00,10016,78,,1,,26506.44,
26191030,17:37:00,17:37:00,10054,1,,,1,0,
26191030,17:40:13,17:40:13,381,2,,,,848.38,0
26191030,17:42:06,17:42:06,9107,3,,,,1443.94,0
26191030,17:43:00,17:43:00,9108,4,,,,1703.75,
26191030,17:43:34,17:43:34,10516,5,,,,2006.08,0
26191030,17:43:58,17:43:58,10518,6,,,,2246.39,0
26191030,17:45:00,17:45:00,10273,7,,,,2804.18,0
26191030,17:47:48,17:47:48,10053,8,,,,4510.73,0
26191030,17:48:23,17:48:23,300,9,,,,4845.2,0
26191030,17:52:17,17:52:17,304,10,,,,6873.11,0
26191030,17:52:47,17:52:47,305,11,,,,7153.44,0
26191030,17:53:26,17:53:26,307,12,,,,7515.37,0
26191030,17:54:00,17:54:00,1437,13,,,,7823.6,
26191030,17:54:07,17:54:07,1438,14,,,,7937.64,0
26191030,17:54:29,17:54:29,1439,15,,,,8235.43,0
26191030,17:54:42,17:54:42,1440,16,,,,8395.52,0
26191030,17:55:10,17:55:10,10501,17,,,,8667.84,0
26191030,17:55:33,17:55:33,309,18,,,,8980.2,0
26191030,17:55:44,17:55:44,310,19,,,,9194.56,0
26191030,17:55:59,17:55:59,311,20,,,,9435.83,0
26191030,17:56:31,17:56:31,10498,21,,,,9986.92,0
26191030,17:56:42,17:56:42,1444,22,,,,10162.94,0
26191030,17:57:02,17:57:02,1445,23,,,,10400.21,0
26191030,17:57:16,17:57:16,1446,24,,,,10567.56,0
26191030,17:57:49,17:57:49,1447,25,,,,10873.73,0
26191030,17:58:06,17:58:06,1448,26,,,,11068.94,0
26191030,17:58:21,17:58:21,1449,27,,,,11263.61,0
26191030,17:58:41,17:58:41,1450,28,,,,11520.06,0
26191030,17:59:00,17:59:00,1451,29,,,,11768.23,
26191030,18:00:23,18:00:23,1452,30,,,,12307.84,0
26191030,18:00:39,18:00:39,1453,31,,,,12425.75,0
26191030,18:01:21,18:01:21,1454,32,,,,12723.38,0
26191030,18:03:04,18:03:04,1455,33,,,,13361.43,0
26191030,18:03:46,18:03:46,1392,34,,,,13602,0
26191030,18:05:02,18:05:02,1393,35,,,,14110.11,0
26191030,18:06:03,18:06:03,5177,36,,,,14572.48,0
26191030,18:07:00,18:07:00,10497,37,,,,14890.99,
26191030,18:07:17,18:07:17,10495,38,,,,14996.73,0
26191030,18:07:54,18:07:54,10494,39,,,,15203.09,0
26191030,18:08:37,18:08:37,10493,40,,,,15453.45,0
26191030,18:08:56,18:08:56,10492,41,,,,15604.05,0
26191030,18:09:42,18:09:42,10491,42,,,,15865.97,0
26191030,18:10:13,18:10:13,5196,43,,,,16082.08,0
26191030,18:10:43,18:10:43,10490,44,,,,16273.32,0
26191030,18:11:44,18:11:44,10489,45,,,,16659.55,0
26191030,18:12:48,18:12:48,10488,46,,,,17065.86,0
26191030,18:13:18,18:13:18,10487,47,,,,17285.38,0
26191030,18:14:12,18:14:12,10486,48,,,,17680.48,0
26191030,18:15:22,18:15:22,10485,49,,,,18150.99,0
26191030,18:15:46,18:15:46,10484,50,,,,18371.91,0
26191030,18:16:33,18:16:33,10483,51,,,,18679.65,0
26191030,18:17:00,18:17:00,1315,52,,,,18912.35,
26191030,18:17:33,18:17:33,1316,53,,,,19107.15,0
26191030,18:18:02,18:18:02,1317,54,,,,19294.55,0
26191030,18:18:26,18:18:26,1189,55,,,,19438.97,0
26191030,18:19:25,18:19:25,1190,56,,,,19758.76,0
26191030,18:20:31,18:20:31,1191,57,,,,20104.99,0
26191030,18:20:53,18:20:53,1192,58,,,,20238.07,0
26191030,18:21:40,18:21:40,1193,59,,,,20445.45,0
26191030,18:22:31,18:22:31,1194,60,,,,20736.01,0
26191030,18:22:55,18:22:55,1195,61,,,,20858.91,0
26191030,18:23:30,18:23:30,1196,62,,,,21070.17,0
26191030,18:24:00,18:24:00,1197,63,,,,21248.51,
26191030,18:26:14,18:26:14,1198,64,,,,21533.26,0
26191030,18:29:42,18:29:42,6894,65,,,,22004.41,0
26191030,18:31:11,18:31:11,1346,66,,,,22213.46,0
26191030,18:34:00,18:34:00,9872,67,,,,22696.23,
26191030,18:36:52,18:36:52,1398,68,,,,23694.58,0
26191030,18:37:22,18:37:22,1399,69,,,,23884.3,0
26191030,18:37:42,18:37:42,1400,70,,,,24030.7,0
26191030,18:38:27,18:38:27,1401,71,,,,24254.03,0
26191030,18:39:12,18:39:12,1402,72,,,,24515.69,0
26191030,18:40:05,18:40:05,1403,73,,,,24780.06,0
26191030,18:41:17,18:41:17,8215,74,,,,25121.91,0
26191030,18:41:42,18:41:42,1405,75,,,,25251.39,0
26191030,18:42:35,18:42:35,10094,76,,,,25503.75,0
26191030,18:44:42,18:44:42,3598,77,,,,26201.88,0
26191030,18:46:00,18:46:00,10016,78,,1,,26506.44,
26191040,17:37:00,17:37:00,10054,1,,,1,0,
26191040,17:40:13,17:40:13,381,2,,,,848.38,0
26191040,17:42:06,17:42:06,9107,3,,,,1443.94,0
26191040,17:43:00,17:43:00,9108,4,,,,1703.75,
26191040,17:43:34,17:43:34,10516,5,,,,2006.08,0
26191040,17:43:58,17:43:58,10518,6,,,,2246.39,0
26191040,17:45:00,17:45:00,10273,7,,,,2804.18,0
26191040,17:47:48,17:47:48,10053,8,,,,4510.73,0
26191040,17:48:23,17:48:23,300,9,,,,4845.2,0
26191040,17:52:17,17:52:17,304,10,,,,6873.11,0
26191040,17:52:47,17:52:47,305,11,,,,7153.44,0
26191040,17:53:26,17:53:26,307,12,,,,7515.37,0
26191040,17:54:00,17:54:00,1437,13,,,,7823.6,
26191040,17:54:07,17:54:07,1438,14,,,,7937.64,0
26191040,17:54:29,17:54:29,1439,15,,,,8235.43,0
26191040,17:54:42,17:54:42,1440,16,,,,8395.52,0
26191040,17:55:10,17:55:10,10501,17,,,,8667.84,0
26191040,17:55:33,17:55:33,309,18,,,,8980.2,0
26191040,17:55:44,17:55:44,310,19,,,,9194.56,0
26191040,17:55:59,17:55:59,311,20,,,,9435.83,0
26191040,17:56:31,17:56:31,10498,21,,,,9986.92,0
26191040,17:56:42,17:56:42,1444,22,,,,10162.94,0
26191040,17:57:02,17:57:02,1445,23,,,,10400.21,0
26191040,17:57:16,17:57:16,1446,24,,,,10567.56,0
26191040,17:57:49,17:57:49,1447,25,,,,10873.73,0
26191040,17:58:06,17:58:06,1448,26,,,,11068.94,0
26191040,17:58:21,17:58:21,1449,27,,,,11263.61,0
26191040,17:58:41,17:58:41,1450,28,,,,11520.06,0
26191040,17:59:00,17:59:00,1451,29,,,,11768.23,
26191040,18:00:23,18:00:23,1452,30,,,,12307.84,0
26191040,18:00:39,18:00:39,1453,31,,,,12425.75,0
26191040,18:01:21,18:01:21,1454,32,,,,12723.38,0
26191040,18:03:04,18:03:04,1455,33,,,,13361.43,0
26191040,18:03:46,18:03:46,1392,34,,,,13602,0
26191040,18:05:02,18:05:02,1393,35,,,,14110.11,0
26191040,18:06:03,18:06:03,5177,36,,,,14572.48,0
26191040,18:07:00,18:07:00,10497,37,,,,14890.99,
26191040,18:07:17,18:07:17,10495,38,,,,14996.73,0
26191040,18:07:54,18:07:54,10494,39,,,,15203.09,0
26191040,18:08:37,18:08:37,10493,40,,,,15453.45,0
26191040,18:08:56,18:08:56,10492,41,,,,15604.05,0
26191040,18:09:42,18:09:42,10491,42,,,,15865.97,0
26191040,18:10:13,18:10:13,5196,43,,,,16082.08,0
26191040,18:10:43,18:10:43,10490,44,,,,16273.32,0
26191040,18:11:44,18:11:44,10489,45,,,,16659.55,0
26191040,18:12:48,18:12:48,10488,46,,,,17065.86,0
26191040,18:13:18,18:13:18,10487,47,,,,17285.38,0
26191040,18:14:12,18:14:12,10486,48,,,,17680.48,0
26191040,18:15:22,18:15:22,10485,49,,,,18150.99,0
26191040,18:15:46,18:15:46,10484,50,,,,18371.91,0
26191040,18:16:33,18:16:33,10483,51,,,,18679.65,0
26191040,18:17:00,18:17:00,1315,52,,,,18912.35,
26191040,18:17:33,18:17:33,1316,53,,,,19107.15,0
26191040,18:18:02,18:18:02,1317,54,,,,19294.55,0
26191040,18:18:26,18:18:26,1189,55,,,,19438.97,0
26191040,18:19:25,18:19:25,1190,56,,,,19758.76,0
26191040,18:20:31,18:20:31,1191,57,,,,20104.99,0
26191040,18:20:53,18:20:53,1192,58,,,,20238.07,0
26191040,18:21:40,18:21:40,1193,59,,,,20445.45,0
26191040,18:22:31,18:22:31,1194,60,,,,20736.01,0
26191040,18:22:55,18:22:55,1195,61,,,,20858.91,0
26191040,18:23:30,18:23:30,1196,62,,,,21070.17,0
26191040,18:24:00,18:24:00,1197,63,,,,21248.51,
26191040,18:26:14,18:26:14,1198,64,,,,21533.26,0
26191040,18:29:42,18:29:42,6894,65,,,,22004.41,0
26191040,18:31:11,18:31:11,1346,66,,,,22213.46,0
26191040,18:34:00,18:34:00,9872,67,,,,22696.23,
26191040,18:36:52,18:36:52,1398,68,,,,23694.58,0
26191040,18:37:22,18:37:22,1399,69,,,,23884.3,0
26191040,18:37:42,18:37:42,1400,70,,,,24030.7,0
26191040,18:38:27,18:38:27,1401,71,,,,24254.03,0
26191040,18:39:12,18:39:12,1402,72,,,,24515.69,0
26191040,18:40:05,18:40:05,1403,73,,,,24780.06,0
26191040,18:41:17,18:41:17,8215,74,,,,25121.91,0
26191040,18:41:42,18:41:42,1405,75,,,,25251.39,0
26191040,18:42:35,18:42:35,10094,76,,,,25503.75,0
26191040,18:44:42,18:44:42,3598,77,,,,26201.88,0
26191040,18:46:00,18:46:00,10016,78,,1,,26506.44,
26191050,17:37:00,17:37:00,10054,1,,,1,0,
26191050,17:40:13,17:40:13,381,2,,,,848.38,0
26191050,17:42:06,17:42:06,9107,3,,,,1443.94,0
26191050,17:43:00,17:43:00,9108,4,,,,1703.75,
26191050,17:43:34,17:43:34,10516,5,,,,2006.08,0
26191050,17:43:58,17:43:58,10518,6,,,,2246.39,0
26191050,17:45:00,17:45:00,10273,7,,,,2804.18,0
26191050,17:47:48,17:47:48,10053,8,,,,4510.73,0
26191050,17:48:23,17:48:23,300,9,,,,4845.2,0
26191050,17:52:17,17:52:17,304,10,,,,6873.11,0
26191050,17:52:47,17:52:47,305,11,,,,7153.44,0
26191050,17:53:26,17:53:26,307,12,,,,7515.37,0
26191050,17:54:00,17:54:00,1437,13,,,,7823.6,
26191050,17:54:07,17:54:07,1438,14,,,,7937.64,0
26191050,17:54:29,17:54:29,1439,15,,,,8235.43,0
26191050,17:54:42,17:54:42,1440,16,,,,8395.52,0
26191050,17:55:10,17:55:10,10501,17,,,,8667.84,0
26191050,17:55:33,17:55:33,309,18,,,,8980.2,0
26191050,17:55:44,17:55:44,310,19,,,,9194.56,0
26191050,17:55:59,17:55:59,311,20,,,,9435.83,0
26191050,17:56:31,17:56:31,10498,21,,,,9986.92,0
26191050,17:56:42,17:56:42,1444,22,,,,10162.94,0
26191050,17:57:02,17:57:02,1445,23,,,,10400.21,0
26191050,17:57:16,17:57:16,1446,24,,,,10567.56,0
26191050,17:57:49,17:57:49,1447,25,,,,10873.73,0
26191050,17:58:06,17:58:06,1448,26,,,,11068.94,0
26191050,17:58:21,17:58:21,1449,27,,,,11263.61,0
26191050,17:58:41,17:58:41,1450,28,,,,11520.06,0
26191050,17:59:00,17:59:00,1451,29,,,,11768.23,
26191050,18:00:23,18:00:23,1452,30,,,,12307.84,0
26191050,18:00:39,18:00:39,1453,31,,,,12425.75,0
26191050,18:01:21,18:01:21,1454,32,,,,12723.38,0
26191050,18:03:04,18:03:04,1455,33,,,,13361.43,0
26191050,18:03:46,18:03:46,1392,34,,,,13602,0
26191050,18:05:02,18:05:02,1393,35,,,,14110.11,0
26191050,18:06:03,18:06:03,5177,36,,,,14572.48,0
26191050,18:07:00,18:07:00,10497,37,,,,14890.99,
26191050,18:07:17,18:07:17,10495,38,,,,14996.73,0
26191050,18:07:54,18:07:54,10494,39,,,,15203.09,0
26191050,18:08:37,18:08:37,10493,40,,,,15453.45,0
26191050,18:08:56,18:08:56,10492,41,,,,15604.05,0
26191050,18:09:42,18:09:42,10491,42,,,,15865.97,0
26191050,18:10:13,18:10:13,5196,43,,,,16082.08,0
26191050,18:10:43,18:10:43,10490,44,,,,16273.32,0
26191050,18:11:44,18:11:44,10489,45,,,,16659.55,0
26191050,18:12:48,18:12:48,10488,46,,,,17065.86,0
26191050,18:13:18,18:13:18,10487,47,,,,17285.38,0
26191050,18:14:12,18:14:12,10486,48,,,,17680.48,0
26191050,18:15:22,18:15:22,10485,49,,,,18150.99,0
26191050,18:15:46,18:15:46,10484,50,,,,18371.91,0
26191050,18:16:33,18:16:33,10483,51,,,,18679.65,0
26191050,18:17:00,18:17:00,1315,52,,,,18912.35,
26191050,18:17:33,18:17:33,1316,53,,,,19107.15,0
26191050,18:18:02,18:18:02,1317,54,,,,19294.55,0
26191050,18:18:26,18:18:26,1189,55,,,,19438.97,0
26191050,18:19:25,18:19:25,1190,56,,,,19758.76,0
26191050,18:20:31,18:20:31,1191,57,,,,20104.99,0
26191050,18:20:53,18:20:53,1192,58,,,,20238.07,0
26191050,18:21:40,18:21:40,1193,59,,,,20445.45,0
26191050,18:22:31,18:22:31,1194,60,,,,20736.01,0
26191050,18:22:55,18:22:55,1195,61,,,,20858.91,0
26191050,18:23:30,18:23:30,1196,62,,,,21070.17,0
26191050,18:24:00,18:24:00,1197,63,,,,21248.51,
26191050,18:26:14,18:26:14,1198,64,,,,21533.26,0
26191050,18:29:42,18:29:42,6894,65,,,,22004.41,0
26191050,18:31:11,18:31:11,1346,66,,,,22213.46,0
26191050,18:34:00,18:34:00,9872,67,,,,22696.23,
26191050,18:36:52,18:36:52,1398,68,,,,23694.58,0
26191050,18:37:22,18:37:22,1399,69,,,,23884.3,0
26191050,18:37:42,18:37:42,1400,70,,,,24030.7,0
26191050,18:38:27,18:38:27,1401,71,,,,24254.03,0
26191050,18:39:12,18:39:12,1402,72,,,,24515.69,0
26191050,18:40:05,18:40:05,1403,73,,,,24780.06,0
26191050,18:41:17,18:41:17,8215,74,,,,25121.91,0
26191050,18:41:42,18:41:42,1405,75,,,,25251.39,0
26191050,18:42:35,18:42:35,10094,76,,,,25503.75,0
26191050,18:44:42,18:44:42,3598,77,,,,26201.88,0
26191050,18:46:00,18:46:00,10016,78,,1,,26506.44,
26191060,17:37:00,17:37:00,10054,1,,,1,0,
26191060,17:40:13,17:40:13,381,2,,,,848.38,0
26191060,17:42:06,17:42:06,9107,3,,,,1443.94,0
26191060,17:43:00,17:43:00,9108,4,,,,1703.75,
26191060,17:43:34,17:43:34,10516,5,,,,2006.08,0
26191060,17:43:58,17:43:58,10518,6,,,,2246.39,0
26191060,17:45:00,17:45:00,10273,7,,,,2804.18,0
26191060,17:47:48,17:47:48,10053,8,,,,4510.73,0
26191060,17:48:23,17:48:23,300,9,,,,4845.2,0
26191060,17:52:17,17:52:17,304,10,,,,6873.11,0
26191060,17:52:47,17:52:47,305,11,,,,7153.44,0
26191060,17:53:26,17:53:26,307,12,,,,7515.37,0
26191060,17:54:00,17:54:00,1437,13,,,,7823.6,
26191060,17:54:07,17:54:07,1438,14,,,,7937.64,0
26191060,17:54:29,17:54:29,1439,15,,,,8235.43,0
26191060,17:54:42,17:54:42,1440,16,,,,8395.52,0
26191060,17:55:10,17:55:10,10501,17,,,,8667.84,0
26191060,17:55:33,17:55:33,309,18,,,,8980.2,0
26191060,17:55:44,17:55:44,310,19,,,,9194.56,0
26191060,17:55:59,17:55:59,311,20,,,,9435.83,0
26191060,17:56:31,17:56:31,10498,21,,,,9986.92,0
26191060,17:56:42,17:56:42,1444,22,,,,10162.94,0
26191060,17:57:02,17:57:02,1445,23,,,,10400.21,0
26191060,17:57:16,17:57:16,1446,24,,,,10567.56,0
26191060,17:57:49,17:57:49,1447,25,,,,10873.73,0
26191060,17:58:06,17:58:06,1448,26,,,,11068.94,0
26191060,17:58:21,17:58:21,1449,27,,,,11263.61,0
26191060,17:58:41,17:58:41,1450,28,,,,11520.06,0
26191060,17:59:00,17:59:00,1451,29,,,,11768.23,
26191060,18:00:23,18:00:23,1452,30,,,,12307.84,0
26191060,18:00:39,18:00:39,1453,31,,,,12425.75,0
26191060,18:01:21,18:01:21,1454,32,,,,12723.38,0
26191060,18:03:04,18:03:04,1455,33,,,,13361.43,0
26191060,18:03:46,18:03:46,1392,34,,,,13602,0
26191060,18:05:02,18:05:02,1393,35,,,,14110.11,0
26191060,18:06:03,18:06:03,5177,36,,,,14572.48,0
26191060,18:07:00,18:07:00,10497,37,,,,14890.99,
26191060,18:07:17,18:07:17,10495,38,,,,14996.73,0
26191060,18:07:54,18:07:54,10494,39,,,,15203.09,0
26191060,18:08:37,18:08:37,10493,40,,,,15453.45,0
26191060,18:08:56,18:08:56,10492,41,,,,15604.05,0
26191060,18:09:42,18:09:42,10491,42,,,,15865.97,0
26191060,18:10:13,18:10:13,5196,43,,,,16082.08,0
26191060,18:10:43,18:10:43,10490,44,,,,16273.32,0
26191060,18:11:44,18:11:44,10489,45,,,,16659.55,0
26191060,18:12:48,18:12:48,10488,46,,,,17065.86,0
26191060,18:13:18,18:13:18,10487,47,,,,17285.38,0
26191060,18:14:12,18:14:12,10486,48,,,,17680.48,0
26191060,18:15:22,18:15:22,10485,49,,,,18150.99,0
26191060,18:15:46,18:15:46,10484,50,,,,18371.91,0
26191060,18:16:33,18:16:33,10483,51,,,,18679.65,0
26191060,18:17:00,18:17:00,1315,52,,,,18912.35,
26191060,18:17:33,18:17:33,1316,53,,,,19107.15,0
26191060,18:18:02,18:18:02,1317,54,,,,19294.55,0
26191060,18:18:26,18:18:26,1189,55,,,,19438.97,0
26191060,18:19:25,18:19:25,1190,56,,,,19758.76,0
26191060,18:20:31,18:20:31,1191,57,,,,20104.99,0
26191060,18:20:53,18:20:53,1192,58,,,,20238.07,0
26191060,18:21:40,18:21:40,1193,59,,,,20445.45,0
26191060,18:22:31,18:22:31,1194,60,,,,20736.01,0
26191060,18:22:55,18:22:55,1195,61,,,,20858.91,0
26191060,18:23:30,18:23:30,1196,62,,,,21070.17,0
26191060,18:24:00,18:24:00,1197,63,,,,21248.51,
26191060,18:26:14,18:26:14,1198,64,,,,21533.26,0
26191060,18:29:42,18:29:42,6894,65,,,,22004.41,0
26191060,18:31:11,18:31:11,1346,66,,,,22213.46,0
26191060,18:34:00,18:34:00,9872,67,,,,22696.23,
26191060,18:36:52,18:36:52,1398,68,,,,23694.58,0
26191060,18:37:22,18:37:22,1399,69,,,,23884.3,0
26191060,18:37:42,18:37:42,1400,70,,,,24030.7,0
26191060,18:38:27,18:38:27,1401,71,,,,24254.03,0
26191060,18:39:12,18:39:12,1402,72,,,,24515.69,0
26191060,18:40:05,18:40:05,1403,73,,,,24780.06,0
26191060,18:41:17,18:41:17,8215,74,,,,25121.91,0
26191060,18:41:42,18:41:42,1405,75,,,,25251.39,0
26191060,18:42:35,18:42:35,10094,76,,,,25503.75,0
26191060,18:44:42,18:44:42,3598,77,,,,26201.88,0
26191060,18:46:00,18:46:00,10016,78,,1,,26506.44,
26382090,13:37:00,13:37:00,10054,1,,,1,0,
26382090,13:39:41,13:39:41,381,2,,,,848.38,0
26382090,13:41:15,13:41:15,9107,3,,,,1443.94,0
26382090,13:42:00,13:42:00,9108,4,,,,1703.75,
26382090,13:42:34,13:42:34,10516,5,,,,2006.08,0
26382090,13:42:58,13:42:58,10518,6,,,,2246.39,0
26382090,13:44:00,13:44:00,10273,7,,,,2804.18,0
26382090,13:46:48,13:46:48,10053,8,,,,4510.73,0
26382090,13:47:23,13:47:23,300,9,,,,4845.2,0
26382090,13:51:17,13:51:17,304,10,,,,6873.11,0
26382090,13:51:47,13:51:47,305,11,,,,7153.44,0
26382090,13:52:26,13:52:26,307,12,,,,7515.37,0
26382090,13:53:00,13:53:00,1437,13,,,,7823.6,
26382090,13:53:07,13:53:07,1438,14,,,,7937.64,0
26382090,13:53:29,13:53:29,1439,15,,,,8235.43,0
26382090,13:53:42,13:53:42,1440,16,,,,8395.52,0
26382090,13:54:10,13:54:10,10501,17,,,,8667.84,0
26382090,13:54:33,13:54:33,309,18,,,,8980.2,0
26382090,13:54:44,13:54:44,310,19,,,,9194.56,0
26382090,13:54:59,13:54:59,311,20,,,,9435.83,0
26382090,13:55:31,13:55:31,10498,21,,,,9986.92,0
26382090,13:55:42,13:55:42,1444,22,,,,10162.94,0
26382090,13:56:02,13:56:02,1445,23,,,,10400.21,0
26382090,13:56:16,13:56:16,1446,24,,,,10567.56,0
26382090,13:56:49,13:56:49,1447,25,,,,10873.73,0
26382090,13:57:06,13:57:06,1448,26,,,,11068.94,0
26382090,13:57:21,13:57:21,1449,27,,,,11263.61,0
26382090,13:57:41,13:57:41,1450,28,,,,11520.06,0
26382090,13:58:00,13:58:00,1451,29,,,,11768.23,
26382090,13:59:02,13:59:02,1452,30,,,,12307.84,0
26382090,13:59:14,13:59:14,1453,31,,,,12425.75,0
26382090,13:59:46,13:59:46,1454,32,,,,12723.38,0
26382090,14:01:03,14:01:03,1455,33,,,,13361.43,0
26382090,14:01:35,14:01:35,1392,34,,,,13602,0
26382090,14:02:31,14:02:31,1393,35,,,,14110.11,0
26382090,14:03:17,14:03:17,5177,36,,,,14572.48,0
26382090,14:04:00,14:04:00,10497,37,,,,14890.99,
26382090,14:04:17,14:04:17,10495,38,,,,14996.73,0
26382090,14:04:54,14:04:54,10494,39,,,,15203.09,0
26382090,14:05:37,14:05:37,10493,40,,,,15453.45,0
26382090,14:05:56,14:05:56,10492,41,,,,15604.05,0
26382090,14:06:42,14:06:42,10491,42,,,,15865.97,0
26382090,14:07:13,14:07:13,5196,43,,,,16082.08,0
26382090,14:07:43,14:07:43,10490,44,,,,16273.32,0
26382090,14:08:44,14:08:44,10489,45,,,,16659.55,0
26382090,14:09:48,14:09:48,10488,46,,,,17065.86,0
26382090,14:10:18,14:10:18,10487,47,,,,17285.38,0
26382090,14:11:12,14:11:12,10486,48,,,,17680.48,0
26382090,14:12:22,14:12:22,10485,49,,,,18150.99,0
26382090,14:12:46,14:12:46,10484,50,,,,18371.91,0
26382090,14:13:33,14:13:33,10483,51,,,,18679.65,0
26382090,14:14:00,14:14:00,1315,52,,,,18912.35,
26382090,14:14:33,14:14:33,1316,53,,,,19107.15,0
26382090,14:15:02,14:15:02,1317,54,,,,19294.55,0
26382090,14:15:26,14:15:26,1189,55,,,,19438.97,0
26382090,14:16:25,14:16:25,1190,56,,,,19758.76,0
26382090,14:17:31,14:17:31,1191,57,,,,20104.99,0
26382090,14:17:53,14:17:53,1192,58,,,,20238.07,0
26382090,14:18:40,14:18:40,1193,59,,,,20445.45,0
26382090,14:19:31,14:19:31,1194,60,,,,20736.01,0
26382090,14:19:55,14:19:55,1195,61,,,,20858.91,0
26382090,14:20:30,14:20:30,1196,62,,,,21070.17,0
26382090,14:21:00,14:21:00,1197,63,,,,21248.51,
26382090,14:23:14,14:23:14,1198,64,,,,21533.26,0
26382090,14:26:42,14:26:42,6894,65,,,,22004.41,0
26382090,14:28:11,14:28:11,1346,66,,,,22213.46,0
26382090,14:31:00,14:31:00,9872,67,,,,22696.23,
26382090,14:33:38,14:33:38,1398,68,,,,23694.58,0
26382090,14:34:05,14:34:05,1399,69,,,,23884.3,0
26382090,14:34:23,14:34:23,1400,70,,,,24030.7,0
26382090,14:35:05,14:35:05,1401,71,,,,24254.03,0
26382090,14:35:46,14:35:46,1402,72,,,,24515.69,0
26382090,14:36:34,14:36:34,1403,73,,,,24780.06,0
26382090,14:37:41,14:37:41,8215,74,,,,25121.91,0
26382090,14:38:03,14:38:03,1405,75,,,,25251.39,0
26382090,14:38:52,14:38:52,10094,76,,,,25503.75,0
26382090,14:40:48,14:40:48,3598,77,,,,26201.88,0
26382090,14:42:00,14:42:00,10016,78,,1,,26506.44,
26507020,18:55:00,18:55:00,10054,1,,,1,0,
26507020,18:57:41,18:57:41,381,2,,,,848.38,0
26507020,18:59:15,18:59:15,9107,3,,,,1443.94,0
26507020,19:00:00,19:00:00,9108,4,,,,1703.75,
26507020,19:00:28,19:00:28,10516,5,,,,2006.08,0
26507020,19:00:47,19:00:47,10518,6,,,,2246.39,0
26507020,19:01:38,19:01:38,10273,7,,,,2804.18,0
26507020,19:03:56,19:03:56,10053,8,,,,4510.73,0
26507020,19:04:24,19:04:24,300,9,,,,4845.2,0
26507020,19:07:35,19:07:35,304,10,,,,6873.11,0
26507020,19:08:00,19:08:00,305,11,,,,7153.44,0
26507020,19:08:32,19:08:32,307,12,,,,7515.37,0
26507020,19:09:00,19:09:00,1437,13,,,,7823.6,
26507020,19:09:05,19:09:05,1438,14,,,,7937.64,0
26507020,19:09:23,19:09:23,1439,15,,,,8235.43,0
26507020,19:09:34,19:09:34,1440,16,,,,8395.52,0
26507020,19:09:56,19:09:56,10501,17,,,,8667.84,0
26507020,19:10:15,19:10:15,309,18,,,,8980.2,0
26507020,19:10:23,19:10:23,310,19,,,,9194.56,0
26507020,19:10:35,19:10:35,311,20,,,,9435.83,0
26507020,19:11:00,19:11:00,10498,21,,,,9986.92,0
26507020,19:11:10,19:11:10,1444,22,,,,10162.94,0
26507020,19:11:26,19:11:26,1445,23,,,,10400.21,0
26507020,19:11:37,19:11:37,1446,24,,,,10567.56,0
26507020,19:12:03,19:12:03,1447,25,,,,10873.73,0
26507020,19:12:17,19:12:17,1448,26,,,,11068.94,0
26507020,19:12:28,19:12:28,1449,27,,,,11263.61,0
26507020,19:12:45,19:12:45,1450,28,,,,11520.06,0
26507020,19:13:00,19:13:00,1451,29,,,,11768.23,
26507020,19:14:23,19:14:23,1452,30,,,,12307.84,0
26507020,19:14:39,19:14:39,1453,31,,,,12425.75,0
26507020,19:15:21,19:15:21,1454,32,,,,12723.38,0
26507020,19:17:04,19:17:04,1455,33,,,,13361.43,0
26507020,19:17:46,19:17:46,1392,34,,,,13602,0
26507020,19:19:02,19:19:02,1393,35,,,,14110.11,0
26507020,19:20:03,19:20:03,5177,36,,,,14572.48,0
26507020,19:21:00,19:21:00,10497,37,,,,14890.99,
26507020,19:21:17,19:21:17,10495,38,,,,14996.73,0
26507020,19:21:54,19:21:54,10494,39,,,,15203.09,0
26507020,19:22:37,19:22:37,10493,40,,,,15453.45,0
26507020,19:22:56,19:22:56,10492,41,,,,15604.05,0
26507020,19:23:42,19:23:42,10491,42,,,,15865.97,0
26507020,19:24:13,19:24:13,5196,43,,,,16082.08,0
26507020,19:24:43,19:24:43,10490,44,,,,16273.32,0
26507020,19:25:44,19:25:44,10489,45,,,,16659.55,0
26507020,19:26:48,19:26:48,10488,46,,,,17065.86,0
26507020,19:27:18,19:27:18,10487,47,,,,17285.38,0
26507020,19:28:12,19:28:12,10486,48,,,,17680.48,0
26507020,19:29:22,19:29:22,10485,49,,,,18150.99,0
26507020,19:29:46,19:29:46,10484,50,,,,18371.91,0
26507020,19:30:33,19:30:33,10483,51,,,,18679.65,0
26507020,19:31:00,19:31:00,1315,52,,,,18912.35,
26507020,19:31:33,19:31:33,1316,53,,,,19107.15,0
26507020,19:32:02,19:32:02,1317,54,,,,19294.55,0
26507020,19:32:26,19:32:26,1189,55,,,,19438.97,0
26507020,19:33:25,19:33:25,1190,56,,,,19758.76,0
26507020,19:34:31,19:34:31,1191,57,,,,20104.99,0
26507020,19:34:53,19:34:53,1192,58,,,,20238.07,0
26507020,19:35:40,19:35:40,1193,59,,,,20445.45,0
26507020,19:36:31,19:36:31,1194,60,,,,20736.01,0
26507020,19:36:55,19:36:55,1195,61,,,,20858.91,0
26507020,19:37:30,19:37:30,1196,62,,,,21070.17,0
26507020,19:38:00,19:38:00,1197,63,,,,21248.51,
26507020,19:40:01,19:40:01,1198,64,,,,21533.26,0
26507020,19:43:07,19:43:07,6894,65,,,,22004.41,0
26507020,19:44:28,19:44:28,1346,66,,,,22213.46,0
26507020,19:47:00,19:47:00,9872,67,,,,22696.23,
26507020,19:49:38,19:49:38,1398,68,,,,23694.58,0
26507020,19:50:05,19:50:05,1399,69,,,,23884.3,0
26507020,19:50:23,19:50:23,1400,70,,,,24030.7,0
26507020,19:51:05,19:51:05,1401,71,,,,24254.03,0
26507020,19:51:46,19:51:46,1402,72,,,,24515.69,0
26507020,19:52:34,19:52:34,1403,73,,,,24780.06,0
26507020,19:53:41,19:53:41,8215,74,,,,25121.91,0
26507020,19:54:03,19:54:03,1405,75,,,,25251.39,0
26507020,19:54:52,19:54:52,10094,76,,,,25503.75,0
26507020,19:56:48,19:56:48,3598,77,,,,26201.88,0
26507020,19:58:00,19:58:00,10016,78,,1,,26506.44,
26507030,18:55:00,18:55:00,10054,1,,,1,0,
26507030,18:57:41,18:57:41,381,2,,,,848.38,0
26507030,18:59:15,18:59:15,9107,3,,,,1443.94,0
26507030,19:00:00,19:00:00,9108,4,,,,1703.75,
26507030,19:00:28,19:00:28,10516,5,,,,2006.08,0
26507030,19:00:47,19:00:47,10518,6,,,,2246.39,0
26507030,19:01:38,19:01:38,10273,7,,,,2804.18,0
26507030,19:03:56,19:03:56,10053,8,,,,4510.73,0
26507030,19:04:24,19:04:24,300,9,,,,4845.2,0
26507030,19:07:35,19:07:35,304,10,,,,6873.11,0
26507030,19:08:00,19:08:00,305,11,,,,7153.44,0
26507030,19:08:32,19:08:32,307,12,,,,7515.37,0
26507030,19:09:00,19:09:00,1437,13,,,,7823.6,
26507030,19:09:05,19:09:05,1438,14,,,,7937.64,0
26507030,19:09:23,19:09:23,1439,15,,,,8235.43,0
26507030,19:09:34,19:09:34,1440,16,,,,8395.52,0
26507030,19:09:56,19:09:56,10501,17,,,,8667.84,0
26507030,19:10:15,19:10:15,309,18,,,,8980.2,0
26507030,19:10:23,19:10:23,310,19,,,,9194.56,0
26507030,19:10:35,19:10:35,311,20,,,,9435.83,0
26507030,19:11:00,19:11:00,10498,21,,,,9986.92,0
26507030,19:11:10,19:11:10,1444,22,,,,10162.94,0
26507030,19:11:26,19:11:26,1445,23,,,,10400.21,0
26507030,19:11:37,19:11:37,1446,24,,,,10567.56,0
26507030,19:12:03,19:12:03,1447,25,,,,10873.73,0
26507030,19:12:17,19:12:17,1448,26,,,,11068.94,0
26507030,19:12:28,19:12:28,1449,27,,,,11263.61,0
26507030,19:12:45,19:12:45,1450,28,,,,11520.06,0
26507030,19:13:00,19:13:00,1451,29,,,,11768.23,
26507030,19:14:23,19:14:23,1452,30,,,,12307.84,0
26507030,19:14:39,19:14:39,1453,31,,,,12425.75,0
26507030,19:15:21,19:15:21,1454,32,,,,12723.38,0
26507030,19:17:04,19:17:04,1455,33,,,,13361.43,0
26507030,19:17:46,19:17:46,1392,34,,,,13602,0
26507030,19:19:02,19:19:02,1393,35,,,,14110.11,0
26507030,19:20:03,19:20:03,5177,36,,,,14572.48,0
26507030,19:21:00,19:21:00,10497,37,,,,14890.99,
26507030,19:21:17,19:21:17,10495,38,,,,14996.73,0
26507030,19:21:54,19:21:54,10494,39,,,,15203.09,0
26507030,19:22:37,19:22:37,10493,40,,,,15453.45,0
26507030,19:22:56,19:22:56,10492,41,,,,15604.05,0
26507030,19:23:42,19:23:42,10491,42,,,,15865.97,0
26507030,19:24:13,19:24:13,5196,43,,,,16082.08,0
26507030,19:24:43,19:24:43,10490,44,,,,16273.32,0
26507030,19:25:44,19:25:44,10489,45,,,,16659.55,0
26507030,19:26:48,19:26:48,10488,46,,,,17065.86,0
26507030,19:27:18,19:27:18,10487,47,,,,17285.38,0
26507030,19:28:12,19:28:12,10486,48,,,,17680.48,0
26507030,19:29:22,19:29:22,10485,49,,,,18150.99,0
26507030,19:29:46,19:29:46,10484,50,,,,18371.91,0
26507030,19:30:33,19:30:33,10483,51,,,,18679.65,0
26507030,19:31:00,19:31:00,1315,52,,,,18912.35,
26507030,19:31:33,19:31:33,1316,53,,,,19107.15,0
26507030,19:32:02,19:32:02,1317,54,,,,19294.55,0
26507030,19:32:26,19:32:26,1189,55,,,,19438.97,0
26507030,19:33:25,19:33:25,1190,56,,,,19758.76,0
26507030,19:34:31,19:34:31,1191,57,,,,20104.99,0
26507030,19:34:53,19:34:53,1192,58,,,,20238.07,0
26507030,19:35:40,19:35:40,1193,59,,,,20445.45,0
26507030,19:36:31,19:36:31,1194,60,,,,20736.01,0
26507030,19:36:55,19:36:55,1195,61,,,,20858.91,0
26507030,19:37:30,19:37:30,1196,62,,,,21070.17,0
26507030,19:38:00,19:38:00,1197,63,,,,21248.51,
26507030,19:40:01,19:40:01,1198,64,,,,21533.26,0
26507030,19:43:07,19:43:07,6894,65,,,,22004.41,0
26507030,19:44:28,19:44:28,1346,66,,,,22213.46,0
26507030,19:47:00,19:47:00,9872,67,,,,22696.23,
26507030,19:49:38,19:49:38,1398,68,,,,23694.58,0
26507030,19:50:05,19:50:05,1399,69,,,,23884.3,0
26507030,19:50:23,19:50:23,1400,70,,,,24030.7,0
26507030,19:51:05,19:51:05,1401,71,,,,24254.03,0
26507030,19:51:46,19:51:46,1402,72,,,,24515.69,0
26507030,19:52:34,19:52:34,1403,73,,,,24780.06,0
26507030,19:53:41,19:53:41,8215,74,,,,25121.91,0
26507030,19:54:03,19:54:03,1405,75,,,,25251.39,0
26507030,19:54:52,19:54:52,10094,76,,,,25503.75,0
26507030,19:56:48,19:56:48,3598,77,,,,26201.88,0
26507030,19:58:00,19:58:00,10016,78,,1,,26506.44,
26507040,18:55:00,18:55:00,10054,1,,,1,0,
26507040,18:57:41,18:57:41,381,2,,,,848.38,0
26507040,18:59:15,18:59:15,9107,3,,,,1443.94,0
26507040,19:00:00,19:00:00,9108,4,,,,1703.75,
26507040,19:00:28,19:00:28,10516,5,,,,2006.08,0
26507040,19:00:47,19:00:47,10518,6,,,,2246.39,0
26507040,19:01:38,19:01:38,10273,7,,,,2804.18,0
26507040,19:03:56,19:03:56,10053,8,,,,4510.73,0
26507040,19:04:24,19:04:24,300,9,,,,4845.2,0
26507040,19:07:35,19:07:35,304,10,,,,6873.11,0
26507040,19:08:00,19:08:00,305,11,,,,7153.44,0
26507040,19:08:32,19:08:32,307,12,,,,7515.37,0
26507040,19:09:00,19:09:00,1437,13,,,,7823.6,
26507040,19:09:05,19:09:05,1438,14,,,,7937.64,0
26507040,19:09:23,19:09:23,1439,15,,,,8235.43,0
26507040,19:09:34,19:09:34,1440,16,,,,8395.52,0
26507040,19:09:56,19:09:56,10501,17,,,,8667.84,0
26507040,19:10:15,19:10:15,309,18,,,,8980.2,0
26507040,19:10:23,19:10:23,310,19,,,,9194.56,0
26507040,19:10:35,19:10:35,311,20,,,,9435.83,0
26507040,19:11:00,19:11:00,10498,21,,,,9986.92,0
26507040,19:11:10,19:11:10,1444,22,,,,10162.94,0
26507040,19:11:26,19:11:26,1445,23,,,,10400.21,0
26507040,19:11:37,19:11:37,1446,24,,,,10567.56,0
26507040,19:12:03,19:12:03,1447,25,,,,10873.73,0
26507040,19:12:17,19:12:17,1448,26,,,,11068.94,0
26507040,19:12:28,19:12:28,1449,27,,,,11263.61,0
26507040,19:12:45,19:12:45,1450,28,,,,11520.06,0
26507040,19:13:00,19:13:00,1451,29,,,,11768.23,
26507040,19:14:23,19:14:23,1452,30,,,,12307.84,0
26507040,19:14:39,19:14:39,1453,31,,,,12425.75,0
26507040,19:15:21,19:15:21,1454,32,,,,12723.38,0
26507040,19:17:04,19:17:04,1455,33,,,,13361.43,0
26507040,19:17:46,19:17:46,1392,34,,,,13602,0
26507040,19:19:02,19:19:02,1393,35,,,,14110.11,0
26507040,19:20:03,19:20:03,5177,36,,,,14572.48,0
26507040,19:21:00,19:21:00,10497,37,,,,14890.99,
26507040,19:21:17,19:21:17,10495,38,,,,14996.73,0
26507040,19:21:54,19:21:54,10494,39,,,,15203.09,0
26507040,19:22:37,19:22:37,10493,40,,,,15453.45,0
26507040,19:22:56,19:22:56,10492,41,,,,15604.05,0
26507040,19:23:42,19:23:42,10491,42,,,,15865.97,0
26507040,19:24:13,19:24:13,5196,43,,,,16082.08,0
26507040,19:24:43,19:24:43,10490,44,,,,16273.32,0
26507040,19:25:44,19:25:44,10489,45,,,,16659.55,0
26507040,19:26:48,19:26:48,10488,46,,,,17065.86,0
26507040,19:27:18,19:27:18,10487,47,,,,17285.38,0
26507040,19:28:12,19:28:12,10486,48,,,,17680.48,0
26507040,19:29:22,19:29:22,10485,49,,,,18150.99,0
26507040,19:29:46,19:29:46,10484,50,,,,18371.91,0
26507040,19:30:33,19:30:33,10483,51,,,,18679.65,0
26507040,19:31:00,19:31:00,1315,52,,,,18912.35,
26507040,19:31:33,19:31:33,1316,53,,,,19107.15,0
26507040,19:32:02,19:32:02,1317,54,,,,19294.55,0
26507040,19:32:26,19:32:26,1189,55,,,,19438.97,0
26507040,19:33:25,19:33:25,1190,56,,,,19758.76,0
26507040,19:34:31,19:34:31,1191,57,,,,20104.99,0
26507040,19:34:53,19:34:53,1192,58,,,,20238.07,0
26507040,19:35:40,19:35:40,1193,59,,,,20445.45,0
26507040,19:36:31,19:36:31,1194,60,,,,20736.01,0
26507040,19:36:55,19:36:55,1195,61,,,,20858.91,0
26507040,19:37:30,19:37:30,1196,62,,,,21070.17,0
26507040,19:38:00,19:38:00,1197,63,,,,21248.51,
26507040,19:40:01,19:40:01,1198,64,,,,21533.26,0
26507040,19:43:07,19:43:07,6894,65,,,,22004.41,0
26507040,19:44:28,19:44:28,1346,66,,,,22213.46,0
26507040,19:47:00,19:47:00,9872,67,,,,22696.23,
26507040,19:49:38,19:49:38,1398,68,,,,23694.58,0
26507040,19:50:05,19:50:05,1399,69,,,,23884.3,0
26507040,19:50:23,19:50:23,1400,70,,,,24030.7,0
26507040,19:51:05,19:51:05,1401,71,,,,24254.03,0
26507040,19:51:46,19:51:46,1402,72,,,,24515.69,0
26507040,19:52:34,19:52:34,1403,73,,,,24780.06,0
26507040,19:53:41,19:53:41,8215,74,,,,25121.91,0
26507040,19:54:03,19:54:03,1405,75,,,,25251.39,0
26507040,19:54:52,19:54:52,10094,76,,,,25503.75,0
26507040,19:56:48,19:56:48,3598,77,,,,26201.88,0
26507040,19:58:00,19:58:00,10016,78,,1,,26506.44,
26507050,18:55:00,18:55:00,10054,1,,,1,0,
26507050,18:57:41,18:57:41,381,2,,,,848.38,0
26507050,18:59:15,18:59:15,9107,3,,,,1443.94,0
26507050,19:00:00,19:00:00,9108,4,,,,1703.75,
26507050,19:00:28,19:00:28,10516,5,,,,2006.08,0
26507050,19:00:47,19:00:47,10518,6,,,,2246.39,0
26507050,19:01:38,19:01:38,10273,7,,,,2804.18,0
26507050,19:03:56,19:03:56,10053,8,,,,4510.73,0
26507050,19:04:24,19:04:24,300,9,,,,4845.2,0
26507050,19:07:35,19:07:35,304,10,,,,6873.11,0
26507050,19:08:00,19:08:00,305,11,,,,7153.44,0
26507050,19:08:32,19:08:32,307,12,,,,7515.37,0
26507050,19:09:00,19:09:00,1437,13,,,,7823.6,
26507050,19:09:05,19:09:05,1438,14,,,,7937.64,0
26507050,19:09:23,19:09:23,1439,15,,,,8235.43,0
26507050,19:09:34,19:09:34,1440,16,,,,8395.52,0
26507050,19:09:56,19:09:56,10501,17,,,,8667.84,0
26507050,19:10:15,19:10:15,309,18,,,,8980.2,0
26507050,19:10:23,19:10:23,310,19,,,,9194.56,0
26507050,19:10:35,19:10:35,311,20,,,,9435.83,0
26507050,19:11:00,19:11:00,10498,21,,,,9986.92,0
26507050,19:11:10,19:11:10,1444,22,,,,10162.94,0
26507050,19:11:26,19:11:26,1445,23,,,,10400.21,0
26507050,19:11:37,19:11:37,1446,24,,,,10567.56,0
26507050,19:12:03,19:12:03,1447,25,,,,10873.73,0
26507050,19:12:17,19:12:17,1448,26,,,,11068.94,0
26507050,19:12:28,19:12:28,1449,27,,,,11263.61,0
26507050,19:12:45,19:12:45,1450,28,,,,11520.06,0
26507050,19:13:00,19:13:00,1451,29,,,,11768.23,
26507050,19:14:23,19:14:23,1452,30,,,,12307.84,0
26507050,19:14:39,19:14:39,1453,31,,,,12425.75,0
26507050,19:15:21,19:15:21,1454,32,,,,12723.38,0
26507050,19:17:04,19:17:04,1455,33,,,,13361.43,0
26507050,19:17:46,19:17:46,1392,34,,,,13602,0
26507050,19:19:02,19:19:02,1393,35,,,,14110.11,0
26507050,19:20:03,19:20:03,5177,36,,,,14572.48,0
26507050,19:21:00,19:21:00,10497,37,,,,14890.99,
26507050,19:21:17,19:21:17,10495,38,,,,14996.73,0
26507050,19:21:54,19:21:54,10494,39,,,,15203.09,0
26507050,19:22:37,19:22:37,10493,40,,,,15453.45,0
26507050,19:22:56,19:22:56,10492,41,,,,15604.05,0
26507050,19:23:42,19:23:42,10491,42,,,,15865.97,0
26507050,19:24:13,19:24:13,5196,43,,,,16082.08,0
26507050,19:24:43,19:24:43,10490,44,,,,16273.32,0
26507050,19:25:44,19:25:44,10489,45,,,,16659.55,0
26507050,19:26:48,19:26:48,10488,46,,,,17065.86,0
26507050,19:27:18,19:27:18,10487,47,,,,17285.38,0
26507050,19:28:12,19:28:12,10486,48,,,,17680.48,0
26507050,19:29:22,19:29:22,10485,49,,,,18150.99,0
26507050,19:29:46,19:29:46,10484,50,,,,18371.91,0
26507050,19:30:33,19:30:33,10483,51,,,,18679.65,0
26507050,19:31:00,19:31:00,1315,52,,,,18912.35,
26507050,19:31:33,19:31:33,1316,53,,,,19107.15,0
26507050,19:32:02,19:32:02,1317,54,,,,19294.55,0
26507050,19:32:26,19:32:26,1189,55,,,,19438.97,0
26507050,19:33:25,19:33:25,1190,56,,,,19758.76,0
26507050,19:34:31,19:34:31,1191,57,,,,20104.99,0
26507050,19:34:53,19:34:53,1192,58,,,,20238.07,0
26507050,19:35:40,19:35:40,1193,59,,,,20445.45,0
26507050,19:36:31,19:36:31,1194,60,,,,20736.01,0
26507050,19:36:55,19:36:55,1195,61,,,,20858.91,0
26507050,19:37:30,19:37:30,1196,62,,,,21070.17,0
26507050,19:38:00,19:38:00,1197,63,,,,21248.51,
26507050,19:40:01,19:40:01,1198,64,,,,21533.26,0
26507050,19:43:07,19:43:07,6894,65,,,,22004.41,0
26507050,19:44:28,19:44:28,1346,66,,,,22213.46,0
26507050,19:47:00,19:47:00,9872,67,,,,22696.23,
26507050,19:49:38,19:49:38,1398,68,,,,23694.58,0
26507050,19:50:05,19:50:05,1399,69,,,,23884.3,0
26507050,19:50:23,19:50:23,1400,70,,,,24030.7,0
26507050,19:51:05,19:51:05,1401,71,,,,24254.03,0
26507050,19:51:46,19:51:46,1402,72,,,,24515.69,0
26507050,19:52:34,19:52:34,1403,73,,,,24780.06,0
26507050,19:53:41,19:53:41,8215,74,,,,25121.91,0
26507050,19:54:03,19:54:03,1405,75,,,,25251.39,0
26507050,19:54:52,19:54:52,10094,76,,,,25503.75,0
26507050,19:56:48,19:56:48,3598,77,,,,26201.88,0
26507050,19:58:00,19:58:00,10016,78,,1,,26506.44,
26507060,18:55:00,18:55:00,10054,1,,,1,0,
26507060,18:57:41,18:57:41,381,2,,,,848.38,0
26507060,18:59:15,18:59:15,9107,3,,,,1443.94,0
26507060,19:00:00,19:00:00,9108,4,,,,1703.75,
26507060,19:00:28,19:00:28,10516,5,,,,2006.08,0
26507060,19:00:47,19:00:47,10518,6,,,,2246.39,0
26507060,19:01:38,19:01:38,10273,7,,,,2804.18,0
26507060,19:03:56,19:03:56,10053,8,,,,4510.73,0
26507060,19:04:24,19:04:24,300,9,,,,4845.2,0
26507060,19:07:35,19:07:35,304,10,,,,6873.11,0
26507060,19:08:00,19:08:00,305,11,,,,7153.44,0
26507060,19:08:32,19:08:32,307,12,,,,7515.37,0
26507060,19:09:00,19:09:00,1437,13,,,,7823.6,
26507060,19:09:05,19:09:05,1438,14,,,,7937.64,0
26507060,19:09:23,19:09:23,1439,15,,,,8235.43,0
26507060,19:09:34,19:09:34,1440,16,,,,8395.52,0
26507060,19:09:56,19:09:56,10501,17,,,,8667.84,0
26507060,19:10:15,19:10:15,309,18,,,,8980.2,0
26507060,19:10:23,19:10:23,310,19,,,,9194.56,0
26507060,19:10:35,19:10:35,311,20,,,,9435.83,0
26507060,19:11:00,19:11:00,10498,21,,,,9986.92,0
26507060,19:11:10,19:11:10,1444,22,,,,10162.94,0
26507060,19:11:26,19:11:26,1445,23,,,,10400.21,0
26507060,19:11:37,19:11:37,1446,24,,,,10567.56,0
26507060,19:12:03,19:12:03,1447,25,,,,10873.73,0
26507060,19:12:17,19:12:17,1448,26,,,,11068.94,0
26507060,19:12:28,19:12:28,1449,27,,,,11263.61,0
26507060,19:12:45,19:12:45,1450,28,,,,11520.06,0
26507060,19:13:00,19:13:00,1451,29,,,,11768.23,
26507060,19:14:23,19:14:23,1452,30,,,,12307.84,0
26507060,19:14:39,19:14:39,1453,31,,,,12425.75,0
26507060,19:15:21,19:15:21,1454,32,,,,12723.38,0
26507060,19:17:04,19:17:04,1455,33,,,,13361.43,0
26507060,19:17:46,19:17:46,1392,34,,,,13602,0
26507060,19:19:02,19:19:02,1393,35,,,,14110.11,0
26507060,19:20:03,19:20:03,5177,36,,,,14572.48,0
26507060,19:21:00,19:21:00,10497,37,,,,14890.99,
26507060,19:21:17,19:21:17,10495,38,,,,14996.73,0
26507060,19:21:54,19:21:54,10494,39,,,,15203.09,0
26507060,19:22:37,19:22:37,10493,40,,,,15453.45,0
26507060,19:22:56,19:22:56,10492,41,,,,15604.05,0
26507060,19:23:42,19:23:42,10491,42,,,,15865.97,0
26507060,19:24:13,19:24:13,5196,43,,,,16082.08,0
26507060,19:24:43,19:24:43,10490,44,,,,16273.32,0
26507060,19:25:44,19:25:44,10489,45,,,,16659.55,0
26507060,19:26:48,19:26:48,10488,46,,,,17065.86,0
26507060,19:27:18,19:27:18,10487,47,,,,17285.38,0
26507060,19:28:12,19:28:12,10486,48,,,,17680.48,0
26507060,19:29:22,19:29:22,10485,49,,,,18150.99,0
26507060,19:29:46,19:29:46,10484,50,,,,18371.91,0
26507060,19:30:33,19:30:33,10483,51,,,,18679.65,0
26507060,19:31:00,19:31:00,1315,52,,,,18912.35,
26507060,19:31:33,19:31:33,1316,53,,,,19107.15,0
26507060,19:32:02,19:32:02,1317,54,,,,19294.55,0
26507060,19:32:26,19:32:26,1189,55,,,,19438.97,0
26507060,19:33:25,19:33:25,1190,56,,,,19758.76,0
26507060,19:34:31,19:34:31,1191,57,,,,20104.99,0
26507060,19:34:53,19:34:53,1192,58,,,,20238.07,0
26507060,19:35:40,19:35:40,1193,59,,,,20445.45,0
26507060,19:36:31,19:36:31,1194,60,,,,20736.01,0
26507060,19:36:55,19:36:55,1195,61,,,,20858.91,0
26507060,19:37:30,19:37:30,1196,62,,,,21070.17,0
26507060,19:38:00,19:38:00,1197,63,,,,21248.51,
26507060,19:40:01,19:40:01,1198,64,,,,21533.26,0
26507060,19:43:07,19:43:07,6894,65,,,,22004.41,0
26507060,19:44:28,19:44:28,1346,66,,,,22213.46,0
26507060,19:47:00,19:47:00,9872,67,,,,22696.23,
26507060,19:49:38,19:49:38,1398,68,,,,23694.58,0
26507060,19:50:05,19:50:05,1399,69,,,,23884.3,0
26507060,19:50:23,19:50:23,1400,70,,,,24030.7,0
26507060,19:51:05,19:51:05,1401,71,,,,24254.03,0
26507060,19:51:46,19:51:46,1402,72,,,,24515.69,0
26507060,19:52:34,19:52:34,1403,73,,,,24780.06,0
26507060,19:53:41,19:53:41,8215,74,,,,25121.91,0
26507060,19:54:03,19:54:03,1405,75,,,,25251.39,0
26507060,19:54:52,19:54:52,10094,76,,,,25503.75,0
26507060,19:56:48,19:56:48,3598,77,,,,26201.88,0
26507060,19:58:00,19:58:00,10016,78,,1,,26506.44,
26575090,16:37:00,16:37:00,10054,1,,,1,0,
26575090,16:39:41,16:39:41,381,2,,,,848.38,0
26575090,16:41:15,16:41:15,9107,3,,,,1443.94,0
26575090,16:42:00,16:42:00,9108,4,,,,1703.75,
26575090,16:42:31,16:42:31,10516,5,,,,2006.08,0
26575090,16:42:52,16:42:52,10518,6,,,,2246.39,0
26575090,16:43:49,16:43:49,10273,7,,,,2804.18,0
26575090,16:46:22,16:46:22,10053,8,,,,4510.73,0
26575090,16:46:54,16:46:54,300,9,,,,4845.2,0
26575090,16:50:26,16:50:26,304,10,,,,6873.11,0
26575090,16:50:54,16:50:54,305,11,,,,7153.44,0
26575090,16:51:29,16:51:29,307,12,,,,7515.37,0
26575090,16:52:00,16:52:00,1437,13,,,,7823.6,
26575090,16:52:07,16:52:07,1438,14,,,,7937.64,0
26575090,16:52:29,16:52:29,1439,15,,,,8235.43,0
26575090,16:52:42,16:52:42,1440,16,,,,8395.52,0
26575090,16:53:10,16:53:10,10501,17,,,,8667.84,0
26575090,16:53:33,16:53:33,309,18,,,,8980.2,0
26575090,16:53:44,16:53:44,310,19,,,,9194.56,0
26575090,16:53:59,16:53:59,311,20,,,,9435.83,0
26575090,16:54:31,16:54:31,10498,21,,,,9986.92,0
26575090,16:54:42,16:54:42,1444,22,,,,10162.94,0
26575090,16:55:02,16:55:02,1445,23,,,,10400.21,0
26575090,16:55:16,16:55:16,1446,24,,,,10567.56,0
26575090,16:55:49,16:55:49,1447,25,,,,10873.73,0
26575090,16:56:06,16:56:06,1448,26,,,,11068.94,0
26575090,16:56:21,16:56:21,1449,27,,,,11263.61,0
26575090,16:56:41,16:56:41,1450,28,,,,11520.06,0
26575090,16:57:00,16:57:00,1451,29,,,,11768.23,
26575090,16:58:13,16:58:13,1452,30,,,,12307.84,0
26575090,16:58:26,16:58:26,1453,31,,,,12425.75,0
26575090,16:59:04,16:59:04,1454,32,,,,12723.38,0
26575090,17:00:33,17:00:33,1455,33,,,,13361.43,0
26575090,17:01:11,17:01:11,1392,34,,,,13602,0
26575090,17:02:16,17:02:16,1393,35,,,,14110.11,0
26575090,17:03:10,17:03:10,5177,36,,,,14572.48,0
26575090,17:04:00,17:04:00,10497,37,,,,14890.99,
26575090,17:04:17,17:04:17,10495,38,,,,14996.73,0
26575090,17:04:54,17:04:54,10494,39,,,,15203.09,0
26575090,17:05:37,17:05:37,10493,40,,,,15453.45,0
26575090,17:05:56,17:05:56,10492,41,,,,15604.05,0
26575090,17:06:42,17:06:42,10491,42,,,,15865.97,0
26575090,17:07:13,17:07:13,5196,43,,,,16082.08,0
26575090,17:07:43,17:07:43,10490,44,,,,16273.32,0
26575090,17:08:44,17:08:44,10489,45,,,,16659.55,0
26575090,17:09:48,17:09:48,10488,46,,,,17065.86,0
26575090,17:10:18,17:10:18,10487,47,,,,17285.38,0
26575090,17:11:12,17:11:12,10486,48,,,,17680.48,0
26575090,17:12:22,17:12:22,10485,49,,,,18150.99,0
26575090,17:12:46,17:12:46,10484,50,,,,18371.91,0
26575090,17:13:33,17:13:33,10483,51,,,,18679.65,0
26575090,17:14:00,17:14:00,1315,52,,,,18912.35,
26575090,17:14:33,17:14:33,1316,53,,,,19107.15,0
26575090,17:15:02,17:15:02,1317,54,,,,19294.55,0
26575090,17:15:26,17:15:26,1189,55,,,,19438.97,0
26575090,17:16:25,17:16:25,1190,56,,,,19758.76,0
26575090,17:17:31,17:17:31,1191,57,,,,20104.99,0
26575090,17:17:53,17:17:53,1192,58,,,,20238.07,0
26575090,17:18:40,17:18:40,1193,59,,,,20445.45,0
26575090,17:19:31,17:19:31,1194,60,,,,20736.01,0
26575090,17:19:55,17:19:55,1195,61,,,,20858.91,0
26575090,17:20:30,17:20:30,1196,62,,,,21070.17,0
26575090,17:21:00,17:21:00,1197,63,,,,21248.51,
26575090,17:23:14,17:23:14,1198,64,,,,21533.26,0
26575090,17:26:42,17:26:42,6894,65,,,,22004.41,0
26575090,17:28:11,17:28:11,1346,66,,,,22213.46,0
26575090,17:31:00,17:31:00,9872,67,,,,22696.23,
26575090,17:33:38,17:33:38,1398,68,,,,23694.58,0
26575090,17:34:05,17:34:05,1399,69,,,,23884.3,0
26575090,17:34:23,17:34:23,1400,70,,,,24030.7,0
26575090,17:35:05,17:35:05,1401,71,,,,24254.03,0
26575090,17:35:46,17:35:46,1402,72,,,,24515.69,0
26575090,17:36:34,17:36:34,1403,73,,,,24780.06,0
26575090,17:37:41,17:37:41,8215,74,,,,25121.91,0
26575090,17:38:03,17:38:03,1405,75,,,,25251.39,0
26575090,17:38:52,17:38:52,10094,76,,,,25503.75,0
26575090,17:40:48,17:40:48,3598,77,,,,26201.88,0
26575090,17:42:00,17:42:00,10016,78,,1,,26506.44,
26688020,14:35:00,14:35:00,10054,1,,,1,0,
26688020,14:37:08,14:37:08,381,2,,,,848.38,0
26688020,14:38:24,14:38:24,9107,3,,,,1443.94,0
26688020,14:39:00,14:39:00,9108,4,,,,1703.75,
26688020,14:39:25,14:39:25,10516,5,,,,2006.08,0
26688020,14:39:42,14:39:42,10518,6,,,,2246.39,0
26688020,14:40:27,14:40:27,10273,7,,,,2804.18,0
26688020,14:42:29,14:42:29,10053,8,,,,4510.73,0
26688020,14:42:55,14:42:55,300,9,,,,4845.2,0
26688020,14:45:45,14:45:45,304,10,,,,6873.11,0
26688020,14:46:07,14:46:07,305,11,,,,7153.44,0
26688020,14:46:35,14:46:35,307,12,,,,7515.37,0
26688020,14:47:00,14:47:00,1437,13,,,,7823.6,
26688020,14:47:05,14:47:05,1438,14,,,,7937.64,0
26688020,14:47:23,14:47:23,1439,15,,,,8235.43,0
26688020,14:47:34,14:47:34,1440,16,,,,8395.52,0
26688020,14:47:56,14:47:56,10501,17,,,,8667.84,0
26688020,14:48:15,14:48:15,309,18,,,,8980.2,0
26688020,14:48:23,14:48:23,310,19,,,,9194.56,0
26688020,14:48:35,14:48:35,311,20,,,,9435.83,0
26688020,14:49:00,14:49:00,10498,21,,,,9986.92,0
26688020,14:49:10,14:49:10,1444,22,,,,10162.94,0
26688020,14:49:26,14:49:26,1445,23,,,,10400.21,0
26688020,14:49:37,14:49:37,1446,24,,,,10567.56,0
26688020,14:50:03,14:50:03,1447,25,,,,10873.73,0
26688020,14:50:17,14:50:17,1448,26,,,,11068.94,0
26688020,14:50:28,14:50:28,1449,27,,,,11263.61,0
26688020,14:50:45,14:50:45,1450,28,,,,11520.06,0
26688020,14:51:00,14:51:00,1451,29,,,,11768.23,
26688020,14:52:13,14:52:13,1452,30,,,,12307.84,0
26688020,14:52:26,14:52:26,1453,31,,,,12425.75,0
26688020,14:53:04,14:53:04,1454,32,,,,12723.38,0
26688020,14:54:33,14:54:33,1455,33,,,,13361.43,0
26688020,14:55:11,14:55:11,1392,34,,,,13602,0
26688020,14:56:16,14:56:16,1393,35,,,,14110.11,0
26688020,14:57:10,14:57:10,5177,36,,,,14572.48,0
26688020,14:58:00,14:58:00,10497,37,,,,14890.99,
26688020,14:58:17,14:58:17,10495,38,,,,14996.73,0
26688020,14:58:54,14:58:54,10494,39,,,,15203.09,0
26688020,14:59:37,14:59:37,10493,40,,,,15453.45,0
26688020,14:59:56,14:59:56,10492,41,,,,15604.05,0
26688020,15:00:42,15:00:42,10491,42,,,,15865.97,0
26688020,15:01:13,15:01:13,5196,43,,,,16082.08,0
26688020,15:01:43,15:01:43,10490,44,,,,16273.32,0
26688020,15:02:44,15:02:44,10489,45,,,,16659.55,0
26688020,15:03:48,15:03:48,10488,46,,,,17065.86,0
26688020,15:04:18,15:04:18,10487,47,,,,17285.38,0
26688020,15:05:12,15:05:12,10486,48,,,,17680.48,0
26688020,15:06:22,15:06:22,10485,49,,,,18150.99,0
26688020,15:06:46,15:06:46,10484,50,,,,18371.91,0
26688020,15:07:33,15:07:33,10483,51,,,,18679.65,0
26688020,15:08:00,15:08:00,1315,52,,,,18912.35,
26688020,15:08:33,15:08:33,1316,53,,,,19107.15,0
26688020,15:09:02,15:09:02,1317,54,,,,19294.55,0
26688020,15:09:26,15:09:26,1189,55,,,,19438.97,0
26688020,15:10:25,15:10:25,1190,56,,,,19758.76,0
26688020,15:11:31,15:11:31,1191,57,,,,20104.99,0
26688020,15:11:53,15:11:53,1192,58,,,,20238.07,0
26688020,15:12:40,15:12:40,1193,59,,,,20445.45,0
26688020,15:13:31,15:13:31,1194,60,,,,20736.01,0
26688020,15:13:55,15:13:55,1195,61,,,,20858.91,0
26688020,15:14:30,15:14:30,1196,62,,,,21070.17,0
26688020,15:15:00,15:15:00,1197,63,,,,21248.51,
26688020,15:17:01,15:17:01,1198,64,,,,21533.26,0
26688020,15:20:07,15:20:07,6894,65,,,,22004.41,0
26688020,15:21:28,15:21:28,1346,66,,,,22213.46,0
26688020,15:24:00,15:24:00,9872,67,,,,22696.23,
26688020,15:26:23,15:26:23,1398,68,,,,23694.58,0
26688020,15:26:48,15:26:48,1399,69,,,,23884.3,0
26688020,15:27:05,15:27:05,1400,70,,,,24030.7,0
26688020,15:27:42,15:27:42,1401,71,,,,24254.03,0
26688020,15:28:20,15:28:20,1402,72,,,,24515.69,0
26688020,15:29:04,15:29:04,1403,73,,,,24780.06,0
26688020,15:30:04,15:30:04,8215,74,,,,25121.91,0
26688020,15:30:25,15:30:25,1405,75,,,,25251.39,0
26688020,15:31:09,15:31:09,10094,76,,,,25503.75,0
26688020,15:32:55,15:32:55,3598,77,,,,26201.88,0
26688020,15:34:00,15:34:00,10016,78,,1,,26506.44,
26688030,14:35:00,14:35:00,10054,1,,,1,0,
26688030,14:37:08,14:37:08,381,2,,,,848.38,0
26688030,14:38:24,14:38:24,9107,3,,,,1443.94,0
26688030,14:39:00,14:39:00,9108,4,,,,1703.75,
26688030,14:39:25,14:39:25,10516,5,,,,2006.08,0
26688030,14:39:42,14:39:42,10518,6,,,,2246.39,0
26688030,14:40:27,14:40:27,10273,7,,,,2804.18,0
26688030,14:42:29,14:42:29,10053,8,,,,4510.73,0
26688030,14:42:55,14:42:55,300,9,,,,4845.2,0
26688030,14:45:45,14:45:45,304,10,,,,6873.11,0
26688030,14:46:07,14:46:07,305,11,,,,7153.44,0
26688030,14:46:35,14:46:35,307,12,,,,7515.37,0
26688030,14:47:00,14:47:00,1437,13,,,,7823.6,
26688030,14:47:05,14:47:05,1438,14,,,,7937.64,0
26688030,14:47:23,14:47:23,1439,15,,,,8235.43,0
26688030,14:47:34,14:47:34,1440,16,,,,8395.52,0
26688030,14:47:56,14:47:56,10501,17,,,,8667.84,0
26688030,14:48:15,14:48:15,309,18,,,,8980.2,0
26688030,14:48:23,14:48:23,310,19,,,,9194.56,0
26688030,14:48:35,14:48:35,311,20,,,,9435.83,0
26688030,14:49:00,14:49:00,10498,21,,,,9986.92,0
26688030,14:49:10,14:49:10,1444,22,,,,10162.94,0
26688030,14:49:26,14:49:26,1445,23,,,,10400.21,0
26688030,14:49:37,14:49:37,1446,24,,,,10567.56,0
26688030,14:50:03,14:50:03,1447,25,,,,10873.73,0
26688030,14:50:17,14:50:17,1448,26,,,,11068.94,0
26688030,14:50:28,14:50:28,1449,27,,,,11263.61,0
26688030,14:50:45,14:50:45,1450,28,,,,11520.06,0
26688030,14:51:00,14:51:00,1451,29,,,,11768.23,
26688030,14:52:13,14:52:13,1452,30,,,,12307.84,0
26688030,14:52:26,14:52:26,1453,31,,,,12425.75,0
26688030,14:53:04,14:53:04,1454,32,,,,12723.38,0
26688030,14:54:33,14:54:33,1455,33,,,,13361.43,0
26688030,14:55:11,14:55:11,1392,34,,,,13602,0
26688030,14:56:16,14:56:16,1393,35,,,,14110.11,0
26688030,14:57:10,14:57:10,5177,36,,,,14572.48,0
26688030,14:58:00,14:58:00,10497,37,,,,14890.99,
26688030,14:58:17,14:58:17,10495,38,,,,14996.73,0
26688030,14:58:54,14:58:54,10494,39,,,,15203.09,0
26688030,14:59:37,14:59:37,10493,40,,,,15453.45,0
26688030,14:59:56,14:59:56,10492,41,,,,15604.05,0
26688030,15:00:42,15:00:42,10491,42,,,,15865.97,0
26688030,15:01:13,15:01:13,5196,43,,,,16082.08,0
26688030,15:01:43,15:01:43,10490,44,,,,16273.32,0
26688030,15:02:44,15:02:44,10489,45,,,,16659.55,0
26688030,15:03:48,15:03:48,10488,46,,,,17065.86,0
26688030,15:04:18,15:04:18,10487,47,,,,17285.38,0
26688030,15:05:12,15:05:12,10486,48,,,,17680.48,0
26688030,15:06:22,15:06:22,10485,49,,,,18150.99,0
26688030,15:06:46,15:06:46,10484,50,,,,18371.91,0
26688030,15:07:33,15:07:33,10483,51,,,,18679.65,0
26688030,15:08:00,15:08:00,1315,52,,,,18912.35,
26688030,15:08:33,15:08:33,1316,53,,,,19107.15,0
26688030,15:09:02,15:09:02,1317,54,,,,19294.55,0
26688030,15:09:26,15:09:26,1189,55,,,,19438.97,0
26688030,15:10:25,15:10:25,1190,56,,,,19758.76,0
26688030,15:11:31,15:11:31,1191,57,,,,20104.99,0
26688030,15:11:53,15:11:53,1192,58,,,,20238.07,0
26688030,15:12:40,15:12:40,1193,59,,,,20445.45,0
26688030,15:13:31,15:13:31,1194,60,,,,20736.01,0
26688030,15:13:55,15:13:55,1195,61,,,,20858.91,0
26688030,15:14:30,15:14:30,1196,62,,,,21070.17,0
26688030,15:15:00,15:15:00,1197,63,,,,21248.51,
26688030,15:17:01,15:17:01,1198,64,,,,21533.26,0
26688030,15:20:07,15:20:07,6894,65,,,,22004.41,0
26688030,15:21:28,15:21:28,1346,66,,,,22213.46,0
26688030,15:24:00,15:24:00,9872,67,,,,22696.23,
26688030,15:26:23,15:26:23,1398,68,,,,23694.58,0
26688030,15:26:48,15:26:48,1399,69,,,,23884.3,0
26688030,15:27:05,15:27:05,1400,70,,,,24030.7,0
26688030,15:27:42,15:27:42,1401,71,,,,24254.03,0
26688030,15:28:20,15:28:20,1402,72,,,,24515.69,0
26688030,15:29:04,15:29:04,1403,73,,,,24780.06,0
26688030,15:30:04,15:30:04,8215,74,,,,25121.91,0
26688030,15:30:25,15:30:25,1405,75,,,,25251.39,0
26688030,15:31:09,15:31:09,10094,76,,,,25503.75,0
26688030,15:32:55,15:32:55,3598,77,,,,26201.88,0
26688030,15:34:00,15:34:00,10016,78,,1,,26506.44,
26688040,14:35:00,14:35:00,10054,1,,,1,0,
26688040,14:37:08,14:37:08,381,2,,,,848.38,0
26688040,14:38:24,14:38:24,9107,3,,,,1443.94,0
26688040,14:39:00,14:39:00,9108,4,,,,1703.75,
26688040,14:39:25,14:39:25,10516,5,,,,2006.08,0
26688040,14:39:42,14:39:42,10518,6,,,,2246.39,0
26688040,14:40:27,14:40:27,10273,7,,,,2804.18,0
26688040,14:42:29,14:42:29,10053,8,,,,4510.73,0
26688040,14:42:55,14:42:55,300,9,,,,4845.2,0
26688040,14:45:45,14:45:45,304,10,,,,6873.11,0
26688040,14:46:07,14:46:07,305,11,,,,7153.44,0
26688040,14:46:35,14:46:35,307,12,,,,7515.37,0
26688040,14:47:00,14:47:00,1437,13,,,,7823.6,
26688040,14:47:05,14:47:05,1438,14,,,,7937.64,0
26688040,14:47:23,14:47:23,1439,15,,,,8235.43,0
26688040,14:47:34,14:47:34,1440,16,,,,8395.52,0
26688040,14:47:56,14:47:56,10501,17,,,,8667.84,0
26688040,14:48:15,14:48:15,309,18,,,,8980.2,0
26688040,14:48:23,14:48:23,310,19,,,,9194.56,0
26688040,14:48:35,14:48:35,311,20,,,,9435.83,0
26688040,14:49:00,14:49:00,10498,21,,,,9986.92,0
26688040,14:49:10,14:49:10,1444,22,,,,10162.94,0
26688040,14:49:26,14:49:26,1445,23,,,,10400.21,0
26688040,14:49:37,14:49:37,1446,24,,,,10567.56,0
26688040,14:50:03,14:50:03,1447,25,,,,10873.73,0
26688040,14:50:17,14:50:17,1448,26,,,,11068.94,0
26688040,14:50:28,14:50:28,1449,27,,,,11263.61,0
26688040,14:50:45,14:50:45,1450,28,,,,11520.06,0
26688040,14:51:00,14:51:00,1451,29,,,,11768.23,
26688040,14:52:13,14:52:13,1452,30,,,,12307.84,0
26688040,14:52:26,14:52:26,1453,31,,,,12425.75,0
26688040,14:53:04,14:53:04,1454,32,,,,12723.38,0
26688040,14:54:33,14:54:33,1455,33,,,,13361.43,0
26688040,14:55:11,14:55:11,1392,34,,,,13602,0
26688040,14:56:16,14:56:16,1393,35,,,,14110.11,0
26688040,14:57:10,14:57:10,5177,36,,,,14572.48,0
26688040,14:58:00,14:58:00,10497,37,,,,14890.99,
26688040,14:58:17,14:58:17,10495,38,,,,14996.73,0
26688040,14:58:54,14:58:54,10494,39,,,,15203.09,0
26688040,14:59:37,14:59:37,10493,40,,,,15453.45,0
26688040,14:59:56,14:59:56,10492,41,,,,15604.05,0
26688040,15:00:42,15:00:42,10491,42,,,,15865.97,0
26688040,15:01:13,15:01:13,5196,43,,,,16082.08,0
26688040,15:01:43,15:01:43,10490,44,,,,16273.32,0
26688040,15:02:44,15:02:44,10489,45,,,,16659.55,0
26688040,15:03:48,15:03:48,10488,46,,,,17065.86,0
26688040,15:04:18,15:04:18,10487,47,,,,17285.38,0
26688040,15:05:12,15:05:12,10486,48,,,,17680.48,0
26688040,15:06:22,15:06:22,10485,49,,,,18150.99,0
26688040,15:06:46,15:06:46,10484,50,,,,18371.91,0
26688040,15:07:33,15:07:33,10483,51,,,,18679.65,0
26688040,15:08:00,15:08:00,1315,52,,,,18912.35,
26688040,15:08:33,15:08:33,1316,53,,,,19107.15,0
26688040,15:09:02,15:09:02,1317,54,,,,19294.55,0
26688040,15:09:26,15:09:26,1189,55,,,,19438.97,0
26688040,15:10:25,15:10:25,1190,56,,,,19758.76,0
26688040,15:11:31,15:11:31,1191,57,,,,20104.99,0
26688040,15:11:53,15:11:53,1192,58,,,,20238.07,0
26688040,15:12:40,15:12:40,1193,59,,,,20445.45,0
26688040,15:13:31,15:13:31,1194,60,,,,20736.01,0
26688040,15:13:55,15:13:55,1195,61,,,,20858.91,0
26688040,15:14:30,15:14:30,1196,62,,,,21070.17,0
26688040,15:15:00,15:15:00,1197,63,,,,21248.51,
26688040,15:17:01,15:17:01,1198,64,,,,21533.26,0
26688040,15:20:07,15:20:07,6894,65,,,,22004.41,0
26688040,15:21:28,15:21:28,1346,66,,,,22213.46,0
26688040,15:24:00,15:24:00,9872,67,,,,22696.23,
26688040,15:26:23,15:26:23,1398,68,,,,23694.58,0
26688040,15:26:48,15:26:48,1399,69,,,,23884.3,0
26688040,15:27:05,15:27:05,1400,70,,,,24030.7,0
26688040,15:27:42,15:27:42,1401,71,,,,24254.03,0
26688040,15:28:20,15:28:20,1402,72,,,,24515.69,0
26688040,15:29:04,15:29:04,1403,73,,,,24780.06,0
26688040,15:30:04,15:30:04,8215,74,,,,25121.91,0
26688040,15:30:25,15:30:25,1405,75,,,,25251.39,0
26688040,15:31:09,15:31:09,10094,76,,,,25503.75,0
26688040,15:32:55,15:32:55,3598,77,,,,26201.88,0
26688040,15:34:00,15:34:00,10016,78,,1,,26506.44,
26688050,14:35:00,14:35:00,10054,1,,,1,0,
26688050,14:37:08,14:37:08,381,2,,,,848.38,0
26688050,14:38:24,14:38:24,9107,3,,,,1443.94,0
26688050,14:39:00,14:39:00,9108,4,,,,1703.75,
26688050,14:39:25,14:39:25,10516,5,,,,2006.08,0
26688050,14:39:42,14:39:42,10518,6,,,,2246.39,0
26688050,14:40:27,14:40:27,10273,7,,,,2804.18,0
26688050,14:42:29,14:42:29,10053,8,,,,4510.73,0
26688050,14:42:55,14:42:55,300,9,,,,4845.2,0
26688050,14:45:45,14:45:45,304,10,,,,6873.11,0
26688050,14:46:07,14:46:07,305,11,,,,7153.44,0
26688050,14:46:35,14:46:35,307,12,,,,7515.37,0
26688050,14:47:00,14:47:00,1437,13,,,,7823.6,
26688050,14:47:05,14:47:05,1438,14,,,,7937.64,0
26688050,14:47:23,14:47:23,1439,15,,,,8235.43,0
26688050,14:47:34,14:47:34,1440,16,,,,8395.52,0
26688050,14:47:56,14:47:56,10501,17,,,,8667.84,0
26688050,14:48:15,14:48:15,309,18,,,,8980.2,0
26688050,14:48:23,14:48:23,310,19,,,,9194.56,0
26688050,14:48:35,14:48:35,311,20,,,,9435.83,0
26688050,14:49:00,14:49:00,10498,21,,,,9986.92,0
26688050,14:49:10,14:49:10,1444,22,,,,10162.94,0
26688050,14:49:26,14:49:26,1445,23,,,,10400.21,0
26688050,14:49:37,14:49:37,1446,24,,,,10567.56,0
26688050,14:50:03,14:50:03,1447,25,,,,10873.73,0
26688050,14:50:17,14:50:17,1448,26,,,,11068.94,0
26688050,14:50:28,14:50:28,1449,27,,,,11263.61,0
26688050,14:50:45,14:50:45,1450,28,,,,11520.06,0
26688050,14:51:00,14:51:00,1451,29,,,,11768.23,
26688050,14:52:13,14:52:13,1452,30,,,,12307.84,0
26688050,14:52:26,14:52:26,1453,31,,,,12425.75,0
26688050,14:53:04,14:53:04,1454,32,,,,12723.38,0
26688050,14:54:33,14:54:33,1455,33,,,,13361.43,0
26688050,14:55:11,14:55:11,1392,34,,,,13602,0
26688050,14:56:16,14:56:16,1393,35,,,,14110.11,0
26688050,14:57:10,14:57:10,5177,36,,,,14572.48,0
26688050,14:58:00,14:58:00,10497,37,,,,14890.99,
26688050,14:58:17,14:58:17,10495,38,,,,14996.73,0
26688050,14:58:54,14:58:54,10494,39,,,,15203.09,0
26688050,14:59:37,14:59:37,10493,40,,,,15453.45,0
26688050,14:59:56,14:59:56,10492,41,,,,15604.05,0
26688050,15:00:42,15:00:42,10491,42,,,,15865.97,0
26688050,15:01:13,15:01:13,5196,43,,,,16082.08,0
26688050,15:01:43,15:01:43,10490,44,,,,16273.32,0
26688050,15:02:44,15:02:44,10489,45,,,,16659.55,0
26688050,15:03:48,15:03:48,10488,46,,,,17065.86,0
26688050,15:04:18,15:04:18,10487,47,,,,17285.38,0
26688050,15:05:12,15:05:12,10486,48,,,,17680.48,0
26688050,15:06:22,15:06:22,10485,49,,,,18150.99,0
26688050,15:06:46,15:06:46,10484,50,,,,18371.91,0
26688050,15:07:33,15:07:33,10483,51,,,,18679.65,0
26688050,15:08:00,15:08:00,1315,52,,,,18912.35,
26688050,15:08:33,15:08:33,1316,53,,,,19107.15,0
26688050,15:09:02,15:09:02,1317,54,,,,19294.55,0
26688050,15:09:26,15:09:26,1189,55,,,,19438.97,0
26688050,15:10:25,15:10:25,1190,56,,,,19758.76,0
26688050,15:11:31,15:11:31,1191,57,,,,20104.99,0
26688050,15:11:53,15:11:53,1192,58,,,,20238.07,0
26688050,15:12:40,15:12:40,1193,59,,,,20445.45,0
26688050,15:13:31,15:13:31,1194,60,,,,20736.01,0
26688050,15:13:55,15:13:55,1195,61,,,,20858.91,0
26688050,15:14:30,15:14:30,1196,62,,,,21070.17,0
26688050,15:15:00,15:15:00,1197,63,,,,21248.51,
26688050,15:17:01,15:17:01,1198,64,,,,21533.26,0
26688050,15:20:07,15:20:07,6894,65,,,,22004.41,0
26688050,15:21:28,15:21:28,1346,66,,,,22213.46,0
26688050,15:24:00,15:24:00,9872,67,,,,22696.23,
26688050,15:26:23,15:26:23,1398,68,,,,23694.58,0
26688050,15:26:48,15:26:48,1399,69,,,,23884.3,0
26688050,15:27:05,15:27:05,1400,70,,,,24030.7,0
26688050,15:27:42,15:27:42,1401,71,,,,24254.03,0
26688050,15:28:20,15:28:20,1402,72,,,,24515.69,0
26688050,15:29:04,15:29:04,1403,73,,,,24780.06,0
26688050,15:30:04,15:30:04,8215,74,,,,25121.91,0
26688050,15:30:25,15:30:25,1405,75,,,,25251.39,0
26688050,15:31:09,15:31:09,10094,76,,,,25503.75,0
26688050,15:32:55,15:32:55,3598,77,,,,26201.88,0
26688050,15:34:00,15:34:00,10016,78,,1,,26506.44,
26688060,14:35:00,14:35:00,10054,1,,,1,0,
26688060,14:37:08,14:37:08,381,2,,,,848.38,0
26688060,14:38:24,14:38:24,9107,3,,,,1443.94,0
26688060,14:39:00,14:39:00,9108,4,,,,1703.75,
26688060,14:39:25,14:39:25,10516,5,,,,2006.08,0
26688060,14:39:42,14:39:42,10518,6,,,,2246.39,0
26688060,14:40:27,14:40:27,10273,7,,,,2804.18,0
26688060,14:42:29,14:42:29,10053,8,,,,4510.73,0
26688060,14:42:55,14:42:55,300,9,,,,4845.2,0
26688060,14:45:45,14:45:45,304,10,,,,6873.11,0
26688060,14:46:07,14:46:07,305,11,,,,7153.44,0
26688060,14:46:35,14:46:35,307,12,,,,7515.37,0
26688060,14:47:00,14:47:00,1437,13,,,,7823.6,
26688060,14:47:05,14:47:05,1438,14,,,,7937.64,0
26688060,14:47:23,14:47:23,1439,15,,,,8235.43,0
26688060,14:47:34,14:47:34,1440,16,,,,8395.52,0
26688060,14:47:56,14:47:56,10501,17,,,,8667.84,0
26688060,14:48:15,14:48:15,309,18,,,,8980.2,0
26688060,14:48:23,14:48:23,310,19,,,,9194.56,0
26688060,14:48:35,14:48:35,311,20,,,,9435.83,0
26688060,14:49:00,14:49:00,10498,21,,,,9986.92,0
26688060,14:49:10,14:49:10,1444,22,,,,10162.94,0
26688060,14:49:26,14:49:26,1445,23,,,,10400.21,0
26688060,14:49:37,14:49:37,1446,24,,,,10567.56,0
26688060,14:50:03,14:50:03,1447,25,,,,10873.73,0
26688060,14:50:17,14:50:17,1448,26,,,,11068.94,0
26688060,14:50:28,14:50:28,1449,27,,,,11263.61,0
26688060,14:50:45,14:50:45,1450,28,,,,11520.06,0
26688060,14:51:00,14:51:00,1451,29,,,,11768.23,
26688060,14:52:13,14:52:13,1452,30,,,,12307.84,0
26688060,14:52:26,14:52:26,1453,31,,,,12425.75,0
26688060,14:53:04,14:53:04,1454,32,,,,12723.38,0
26688060,14:54:33,14:54:33,1455,33,,,,13361.43,0
26688060,14:55:11,14:55:11,1392,34,,,,13602,0
26688060,14:56:16,14:56:16,1393,35,,,,14110.11,0
26688060,14:57:10,14:57:10,5177,36,,,,14572.48,0
26688060,14:58:00,14:58:00,10497,37,,,,14890.99,
26688060,14:58:17,14:58:17,10495,38,,,,14996.73,0
26688060,14:58:54,14:58:54,10494,39,,,,15203.09,0
26688060,14:59:37,14:59:37,10493,40,,,,15453.45,0
26688060,14:59:56,14:59:56,10492,41,,,,15604.05,0
26688060,15:00:42,15:00:42,10491,42,,,,15865.97,0
26688060,15:01:13,15:01:13,5196,43,,,,16082.08,0
26688060,15:01:43,15:01:43,10490,44,,,,16273.32,0
26688060,15:02:44,15:02:44,10489,45,,,,16659.55,0
26688060,15:03:48,15:03:48,10488,46,,,,17065.86,0
26688060,15:04:18,15:04:18,10487,47,,,,17285.38,0
26688060,15:05:12,15:05:12,10486,48,,,,17680.48,0
26688060,15:06:22,15:06:22,10485,49,,,,18150.99,0
26688060,15:06:46,15:06:46,10484,50,,,,18371.91,0
26688060,15:07:33,15:07:33,10483,51,,,,18679.65,0
26688060,15:08:00,15:08:00,1315,52,,,,18912.35,
26688060,15:08:33,15:08:33,1316,53,,,,19107.15,0
26688060,15:09:02,15:09:02,1317,54,,,,19294.55,0
26688060,15:09:26,15:09:26,1189,55,,,,19438.97,0
26688060,15:10:25,15:10:25,1190,56,,,,19758.76,0
26688060,15:11:31,15:11:31,1191,57,,,,20104.99,0
26688060,15:11:53,15:11:53,1192,58,,,,20238.07,0
26688060,15:12:40,15:12:40,1193,59,,,,20445.45,0
26688060,15:13:31,15:13:31,1194,60,,,,20736.01,0
26688060,15:13:55,15:13:55,1195,61,,,,20858.91,0
26688060,15:14:30,15:14:30,1196,62,,,,21070.17,0
26688060,15:15:00,15:15:00,1197,63,,,,21248.51,
26688060,15:17:01,15:17:01,1198,64,,,,21533.26,0
26688060,15:20:07,15:20:07,6894,65,,,,22004.41,0
26688060,15:21:28,15:21:28,1346,66,,,,22213.46,0
26688060,15:24:00,15:24:00,9872,67,,,,22696.23,
26688060,15:26:23,15:26:23,1398,68,,,,23694.58,0
26688060,15:26:48,15:26:48,1399,69,,,,23884.3,0
26688060,15:27:05,15:27:05,1400,70,,,,24030.7,0
26688060,15:27:42,15:27:42,1401,71,,,,24254.03,0
26688060,15:28:20,15:28:20,1402,72,,,,24515.69,0
26688060,15:29:04,15:29:04,1403,73,,,,24780.06,0
26688060,15:30:04,15:30:04,8215,74,,,,25121.91,0
26688060,15:30:25,15:30:25,1405,75,,,,25251.39,0
26688060,15:31:09,15:31:09,10094,76,,,,25503.75,0
26688060,15:32:55,15:32:55,3598,77,,,,26201.88,0
26688060,15:34:00,15:34:00,10016,78,,1,,26506.44,
2696020,18:25:00,18:25:00,10054,1,,,1,0,
2696020,18:27:41,18:27:41,381,2,,,,848.38,0
2696020,18:29:15,18:29:15,9107,3,,,,1443.94,0
2696020,18:30:00,18:30:00,9108,4,,,,1703.75,
2696020,18:30:28,18:30:28,10516,5,,,,2006.08,0
2696020,18:30:47,18:30:47,10518,6,,,,2246.39,0
2696020,18:31:38,18:31:38,10273,7,,,,2804.18,0
2696020,18:33:56,18:33:56,10053,8,,,,4510.73,0
2696020,18:34:24,18:34:24,300,9,,,,4845.2,0
2696020,18:37:35,18:37:35,304,10,,,,6873.11,0
2696020,18:38:00,18:38:00,305,11,,,,7153.44,0
2696020,18:38:32,18:38:32,307,12,,,,7515.37,0
2696020,18:39:00,18:39:00,1437,13,,,,7823.6,
2696020,18:39:05,18:39:05,1438,14,,,,7937.64,0
2696020,18:39:23,18:39:23,1439,15,,,,8235.43,0
2696020,18:39:34,18:39:34,1440,16,,,,8395.52,0
2696020,18:39:56,18:39:56,10501,17,,,,8667.84,0
2696020,18:40:15,18:40:15,309,18,,,,8980.2,0
2696020,18:40:23,18:40:23,310,19,,,,9194.56,0
2696020,18:40:35,18:40:35,311,20,,,,9435.83,0
2696020,18:41:00,18:41:00,10498,21,,,,9986.92,0
2696020,18:41:10,18:41:10,1444,22,,,,10162.94,0
2696020,18:41:26,18:41:26,1445,23,,,,10400.21,0
2696020,18:41:37,18:41:37,1446,24,,,,10567.56,0
2696020,18:42:03,18:42:03,1447,25,,,,10873.73,0
2696020,18:42:17,18:42:17,1448,26,,,,11068.94,0
2696020,18:42:28,18:42:28,1449,27,,,,11263.61,0
2696020,18:42:45,18:42:45,1450,28,,,,11520.06,0
2696020,18:43:00,18:43:00,1451,29,,,,11768.23,
2696020,18:44:23,18:44:23,1452,30,,,,12307.84,0
2696020,18:44:39,18:44:39,1453,31,,,,12425.75,0
2696020,18:45:21,18:45:21,1454,32,,,,12723.38,0
2696020,18:47:04,18:47:04,1455,33,,,,13361.43,0
2696020,18:47:46,18:47:46,1392,34,,,,13602,0
2696020,18:49:02,18:49:02,1393,35,,,,14110.11,0
2696020,18:50:03,18:50:03,5177,36,,,,14572.48,0
2696020,18:51:00,18:51:00,10497,37,,,,14890.99,
2696020,18:51:17,18:51:17,10495,38,,,,14996.73,0
2696020,18:51:54,18:51:54,10494,39,,,,15203.09,0
2696020,18:52:37,18:52:37,10493,40,,,,15453.45,0
2696020,18:52:56,18:52:56,10492,41,,,,15604.05,0
2696020,18:53:42,18:53:42,10491,42,,,,15865.97,0
2696020,18:54:13,18:54:13,5196,43,,,,16082.08,0
2696020,18:54:43,18:54:43,10490,44,,,,16273.32,0
2696020,18:55:44,18:55:44,10489,45,,,,16659.55,0
2696020,18:56:48,18:56:48,10488,46,,,,17065.86,0
2696020,18:57:18,18:57:18,10487,47,,,,17285.38,0
2696020,18:58:12,18:58:12,10486,48,,,,17680.48,0
2696020,18:59:22,18:59:22,10485,49,,,,18150.99,0
2696020,18:59:46,18:59:46,10484,50,,,,18371.91,0
2696020,19:00:33,19:00:33,10483,51,,,,18679.65,0
2696020,19:01:00,19:01:00,1315,52,,,,18912.35,
2696020,19:01:33,19:01:33,1316,53,,,,19107.15,0
2696020,19:02:02,19:02:02,1317,54,,,,19294.55,0
2696020,19:02:26,19:02:26,1189,55,,,,19438.97,0
2696020,19:03:25,19:03:25,1190,56,,,,19758.76,0
2696020,19:04:31,19:04:31,1191,57,,,,20104.99,0
2696020,19:04:53,19:04:53,1192,58,,,,20238.07,0
2696020,19:05:40,19:05:40,1193,59,,,,20445.45,0
2696020,19:06:31,19:06:31,1194,60,,,,20736.01,0
2696020,19:06:55,19:06:55,1195,61,,,,20858.91,0
2696020,19:07:30,19:07:30,1196,62,,,,21070.17,0
2696020,19:08:00,19:08:00,1197,63,,,,21248.51,
2696020,19:10:01,19:10:01,1198,64,,,,21533.26,0
2696020,19:13:07,19:13:07,6894,65,,,,22004.41,0
2696020,19:14:28,19:14:28,1346,66,,,,22213.46,0
2696020,19:17:00,19:17:00,9872,67,,,,22696.23,
2696020,19:19:38,19:19:38,1398,68,,,,23694.58,0
2696020,19:20:05,19:20:05,1399,69,,,,23884.3,0
2696020,19:20:23,19:20:23,1400,70,,,,24030.7,0
2696020,19:21:05,19:21:05,1401,71,,,,24254.03,0
2696020,19:21:46,19:21:46,1402,72,,,,24515.69,0
2696020,19:22:34,19:22:34,1403,73,,,,24780.06,0
2696020,19:23:41,19:23:41,8215,74,,,,25121.91,0
2696020,19:24:03,19:24:03,1405,75,,,,25251.39,0
2696020,19:24:52,19:24:52,10094,76,,,,25503.75,0
2696020,19:26:48,19:26:48,3598,77,,,,26201.88,0
2696020,19:28:00,19:28:00,10016,78,,1,,26506.44,
2696030,18:25:00,18:25:00,10054,1,,,1,0,
2696030,18:27:41,18:27:41,381,2,,,,848.38,0
2696030,18:29:15,18:29:15,9107,3,,,,1443.94,0
2696030,18:30:00,18:30:00,9108,4,,,,1703.75,
2696030,18:30:28,18:30:28,10516,5,,,,2006.08,0
2696030,18:30:47,18:30:47,10518,6,,,,2246.39,0
2696030,18:31:38,18:31:38,10273,7,,,,2804.18,0
2696030,18:33:56,18:33:56,10053,8,,,,4510.73,0
2696030,18:34:24,18:34:24,300,9,,,,4845.2,0
2696030,18:37:35,18:37:35,304,10,,,,6873.11,0
2696030,18:38:00,18:38:00,305,11,,,,7153.44,0
2696030,18:38:32,18:38:32,307,12,,,,7515.37,0
2696030,18:39:00,18:39:00,1437,13,,,,7823.6,
2696030,18:39:05,18:39:05,1438,14,,,,7937.64,0
2696030,18:39:23,18:39:23,1439,15,,,,8235.43,0
2696030,18:39:34,18:39:34,1440,16,,,,8395.52,0
2696030,18:39:56,18:39:56,10501,17,,,,8667.84,0
2696030,18:40:15,18:40:15,309,18,,,,8980.2,0
2696030,18:40:23,18:40:23,310,19,,,,9194.56,0
2696030,18:40:35,18:40:35,311,20,,,,9435.83,0
2696030,18:41:00,18:41:00,10498,21,,,,9986.92,0
2696030,18:41:10,18:41:10,1444,22,,,,10162.94,0
2696030,18:41:26,18:41:26,1445,23,,,,10400.21,0
2696030,18:41:37,18:41:37,1446,24,,,,10567.56,0
2696030,18:42:03,18:42:03,1447,25,,,,10873.73,0
2696030,18:42:17,18:42:17,1448,26,,,,11068.94,0
2696030,18:42:28,18:42:28,1449,27,,,,11263.61,0
2696030,18:42:45,18:42:45,1450,28,,,,11520.06,0
2696030,18:43:00,18:43:00,1451,29,,,,11768.23,
2696030,18:44:23,18:44:23,1452,30,,,,12307.84,0
2696030,18:44:39,18:44:39,1453,31,,,,12425.75,0
2696030,18:45:21,18:45:21,1454,32,,,,12723.38,0
2696030,18:47:04,18:47:04,1455,33,,,,13361.43,0
2696030,18:47:46,18:47:46,1392,34,,,,13602,0
2696030,18:49:02,18:49:02,1393,35,,,,14110.11,0
2696030,18:50:03,18:50:03,5177,36,,,,14572.48,0
2696030,18:51:00,18:51:00,10497,37,,,,14890.99,
2696030,18:51:17,18:51:17,10495,38,,,,14996.73,0
2696030,18:51:54,18:51:54,10494,39,,,,15203.09,0
2696030,18:52:37,18:52:37,10493,40,,,,15453.45,0
2696030,18:52:56,18:52:56,10492,41,,,,15604.05,0
2696030,18:53:42,18:53:42,10491,42,,,,15865.97,0
2696030,18:54:13,18:54:13,5196,43,,,,16082.08,0
2696030,18:54:43,18:54:43,10490,44,,,,16273.32,0
2696030,18:55:44,18:55:44,10489,45,,,,16659.55,0
2696030,18:56:48,18:56:48,10488,46,,,,17065.86,0
2696030,18:57:18,18:57:18,10487,47,,,,17285.38,0
2696030,18:58:12,18:58:12,10486,48,,,,17680.48,0
2696030,18:59:22,18:59:22,10485,49,,,,18150.99,0
2696030,18:59:46,18:59:46,10484,50,,,,18371.91,0
2696030,19:00:33,19:00:33,10483,51,,,,18679.65,0
2696030,19:01:00,19:01:00,1315,52,,,,18912.35,
2696030,19:01:33,19:01:33,1316,53,,,,19107.15,0
2696030,19:02:02,19:02:02,1317,54,,,,19294.55,0
2696030,19:02:26,19:02:26,1189,55,,,,19438.97,0
2696030,19:03:25,19:03:25,1190,56,,,,19758.76,0
2696030,19:04:31,19:04:31,1191,57,,,,20104.99,0
2696030,19:04:53,19:04:53,1192,58,,,,20238.07,0
2696030,19:05:40,19:05:40,1193,59,,,,20445.45,0
2696030,19:06:31,19:06:31,1194,60,,,,20736.01,0
2696030,19:06:55,19:06:55,1195,61,,,,20858.91,0
2696030,19:07:30,19:07:30,1196,62,,,,21070.17,0
2696030,19:08:00,19:08:00,1197,63,,,,21248.51,
2696030,19:10:01,19:10:01,1198,64,,,,21533.26,0
2696030,19:13:07,19:13:07,6894,65,,,,22004.41,0
2696030,19:14:28,19:14:28,1346,66,,,,22213.46,0
2696030,19:17:00,19:17:00,9872,67,,,,22696.23,
2696030,19:19:38,19:19:38,1398,68,,,,23694.58,0
2696030,19:20:05,19:20:05,1399,69,,,,23884.3,0
2696030,19:20:23,19:20:23,1400,70,,,,24030.7,0
2696030,19:21:05,19:21:05,1401,71,,,,24254.03,0
2696030,19:21:46,19:21:46,1402,72,,,,24515.69,0
2696030,19:22:34,19:22:34,1403,73,,,,24780.06,0
2696030,19:23:41,19:23:41,8215,74,,,,25121.91,0
2696030,19:24:03,19:24:03,1405,75,,,,25251.39,0
2696030,19:24:52,19:24:52,10094,76,,,,25503.75,0
2696030,19:26:48,19:26:48,3598,77,,,,26201.88,0
2696030,19:28:00,19:28:00,10016,78,,1,,26506.44,
2696040,18:25:00,18:25:00,10054,1,,,1,0,
2696040,18:27:41,18:27:41,381,2,,,,848.38,0
2696040,18:29:15,18:29:15,9107,3,,,,1443.94,0
2696040,18:30:00,18:30:00,9108,4,,,,1703.75,
2696040,18:30:28,18:30:28,10516,5,,,,2006.08,0
2696040,18:30:47,18:30:47,10518,6,,,,2246.39,0
2696040,18:31:38,18:31:38,10273,7,,,,2804.18,0
2696040,18:33:56,18:33:56,10053,8,,,,4510.73,0
2696040,18:34:24,18:34:24,300,9,,,,4845.2,0
2696040,18:37:35,18:37:35,304,10,,,,6873.11,0
2696040,18:38:00,18:38:00,305,11,,,,7153.44,0
2696040,18:38:32,18:38:32,307,12,,,,7515.37,0
2696040,18:39:00,18:39:00,1437,13,,,,7823.6,
2696040,18:39:05,18:39:05,1438,14,,,,7937.64,0
2696040,18:39:23,18:39:23,1439,15,,,,8235.43,0
2696040,18:39:34,18:39:34,1440,16,,,,8395.52,0
2696040,18:39:56,18:39:56,10501,17,,,,8667.84,0
2696040,18:40:15,18:40:15,309,18,,,,8980.2,0
2696040,18:40:23,18:40:23,310,19,,,,9194.56,0
2696040,18:40:35,18:40:35,311,20,,,,9435.83,0
2696040,18:41:00,18:41:00,10498,21,,,,9986.92,0
2696040,18:41:10,18:41:10,1444,22,,,,10162.94,0
2696040,18:41:26,18:41:26,1445,23,,,,10400.21,0
2696040,18:41:37,18:41:37,1446,24,,,,10567.56,0
2696040,18:42:03,18:42:03,1447,25,,,,10873.73,0
2696040,18:42:17,18:42:17,1448,26,,,,11068.94,0
2696040,18:42:28,18:42:28,1449,27,,,,11263.61,0
2696040,18:42:45,18:42:45,1450,28,,,,11520.06,0
2696040,18:43:00,18:43:00,1451,29,,,,11768.23,
2696040,18:44:23,18:44:23,1452,30,,,,12307.84,0
2696040,18:44:39,18:44:39,1453,31,,,,12425.75,0
2696040,18:45:21,18:45:21,1454,32,,,,12723.38,0
2696040,18:47:04,18:47:04,1455,33,,,,13361.43,0
2696040,18:47:46,18:47:46,1392,34,,,,13602,0
2696040,18:49:02,18:49:02,1393,35,,,,14110.11,0
2696040,18:50:03,18:50:03,5177,36,,,,14572.48,0
2696040,18:51:00,18:51:00,10497,37,,,,14890.99,
2696040,18:51:17,18:51:17,10495,38,,,,14996.73,0
2696040,18:51:54,18:51:54,10494,39,,,,15203.09,0
2696040,18:52:37,18:52:37,10493,40,,,,15453.45,0
2696040,18:52:56,18:52:56,10492,41,,,,15604.05,0
2696040,18:53:42,18:53:42,10491,42,,,,15865.97,0
2696040,18:54:13,18:54:13,5196,43,,,,16082.08,0
2696040,18:54:43,18:54:43,10490,44,,,,16273.32,0
2696040,18:55:44,18:55:44,10489,45,,,,16659.55,0
2696040,18:56:48,18:56:48,10488,46,,,,17065.86,0
2696040,18:57:18,18:57:18,10487,47,,,,17285.38,0
2696040,18:58:12,18:58:12,10486,48,,,,17680.48,0
2696040,18:59:22,18:59:22,10485,49,,,,18150.99,0
2696040,18:59:46,18:59:46,10484,50,,,,18371.91,0
2696040,19:00:33,19:00:33,10483,51,,,,18679.65,0
2696040,19:01:00,19:01:00,1315,52,,,,18912.35,
2696040,19:01:33,19:01:33,1316,53,,,,19107.15,0
2696040,19:02:02,19:02:02,1317,54,,,,19294.55,0
2696040,19:02:26,19:02:26,1189,55,,,,19438.97,0
2696040,19:03:25,19:03:25,1190,56,,,,19758.76,0
2696040,19:04:31,19:04:31,1191,57,,,,20104.99,0
2696040,19:04:53,19:04:53,1192,58,,,,20238.07,0
2696040,19:05:40,19:05:40,1193,59,,,,20445.45,0
2696040,19:06:31,19:06:31,1194,60,,,,20736.01,0
2696040,19:06:55,19:06:55,1195,61,,,,20858.91,0
2696040,19:07:30,19:07:30,1196,62,,,,21070.17,0
2696040,19:08:00,19:08:00,1197,63,,,,21248.51,
2696040,19:10:01,19:10:01,1198,64,,,,21533.26,0
2696040,19:13:07,19:13:07,6894,65,,,,22004.41,0
2696040,19:14:28,19:14:28,1346,66,,,,22213.46,0
2696040,19:17:00,19:17:00,9872,67,,,,22696.23,
2696040,19:19:38,19:19:38,1398,68,,,,23694.58,0
2696040,19:20:05,19:20:05,1399,69,,,,23884.3,0
2696040,19:20:23,19:20:23,1400,70,,,,24030.7,0
2696040,19:21:05,19:21:05,1401,71,,,,24254.03,0
2696040,19:21:46,19:21:46,1402,72,,,,24515.69,0
2696040,19:22:34,19:22:34,1403,73,,,,24780.06,0
2696040,19:23:41,19:23:41,8215,74,,,,25121.91,0
2696040,19:24:03,19:24:03,1405,75,,,,25251.39,0
2696040,19:24:52,19:24:52,10094,76,,,,25503.75,0
2696040,19:26:48,19:26:48,3598,77,,,,26201.88,0
2696040,19:28:00,19:28:00,10016,78,,1,,26506.44,
2696050,18:25:00,18:25:00,10054,1,,,1,0,
2696050,18:27:41,18:27:41,381,2,,,,848.38,0
2696050,18:29:15,18:29:15,9107,3,,,,1443.94,0
2696050,18:30:00,18:30:00,9108,4,,,,1703.75,
2696050,18:30:28,18:30:28,10516,5,,,,2006.08,0
2696050,18:30:47,18:30:47,10518,6,,,,2246.39,0
2696050,18:31:38,18:31:38,10273,7,,,,2804.18,0
2696050,18:33:56,18:33:56,10053,8,,,,4510.73,0
2696050,18:34:24,18:34:24,300,9,,,,4845.2,0
2696050,18:37:35,18:37:35,304,10,,,,6873.11,0
2696050,18:38:00,18:38:00,305,11,,,,7153.44,0
2696050,18:38:32,18:38:32,307,12,,,,7515.37,0
2696050,18:39:00,18:39:00,1437,13,,,,7823.6,
2696050,18:39:05,18:39:05,1438,14,,,,7937.64,0
2696050,18:39:23,18:39:23,1439,15,,,,8235.43,0
2696050,18:39:34,18:39:34,1440,16,,,,8395.52,0
2696050,18:39:56,18:39:56,10501,17,,,,8667.84,0
2696050,18:40:15,18:40:15,309,18,,,,8980.2,0
2696050,18:40:23,18:40:23,310,19,,,,9194.56,0
2696050,18:40:35,18:40:35,311,20,,,,9435.83,0
2696050,18:41:00,18:41:00,10498,21,,,,9986.92,0
2696050,18:41:10,18:41:10,1444,22,,,,10162.94,0
2696050,18:41:26,18:41:26,1445,23,,,,10400.21,0
2696050,18:41:37,18:41:37,1446,24,,,,10567.56,0
2696050,18:42:03,18:42:03,1447,25,,,,10873.73,0
2696050,18:42:17,18:42:17,1448,26,,,,11068.94,0
2696050,18:42:28,18:42:28,1449,27,,,,11263.61,0
2696050,18:42:45,18:42:45,1450,28,,,,11520.06,0
2696050,18:43:00,18:43:00,1451,29,,,,11768.23,
2696050,18:44:23,18:44:23,1452,30,,,,12307.84,0
2696050,18:44:39,18:44:39,1453,31,,,,12425.75,0
2696050,18:45:21,18:45:21,1454,32,,,,12723.38,0
2696050,18:47:04,18:47:04,1455,33,,,,13361.43,0
2696050,18:47:46,18:47:46,1392,34,,,,13602,0
2696050,18:49:02,18:49:02,1393,35,,,,14110.11,0
2696050,18:50:03,18:50:03,5177,36,,,,14572.48,0
2696050,18:51:00,18:51:00,10497,37,,,,14890.99,
2696050,18:51:17,18:51:17,10495,38,,,,14996.73,0
2696050,18:51:54,18:51:54,10494,39,,,,15203.09,0
2696050,18:52:37,18:52:37,10493,40,,,,15453.45,0
2696050,18:52:56,18:52:56,10492,41,,,,15604.05,0
2696050,18:53:42,18:53:42,10491,42,,,,15865.97,0
2696050,18:54:13,18:54:13,5196,43,,,,16082.08,0
2696050,18:54:43,18:54:43,10490,44,,,,16273.32,0
2696050,18:55:44,18:55:44,10489,45,,,,16659.55,0
2696050,18:56:48,18:56:48,10488,46,,,,17065.86,0
2696050,18:57:18,18:57:18,10487,47,,,,17285.38,0
2696050,18:58:12,18:58:12,10486,48,,,,17680.48,0
2696050,18:59:22,18:59:22,10485,49,,,,18150.99,0
2696050,18:59:46,18:59:46,10484,50,,,,18371.91,0
2696050,19:00:33,19:00:33,10483,51,,,,18679.65,0
2696050,19:01:00,19:01:00,1315,52,,,,18912.35,
2696050,19:01:33,19:01:33,1316,53,,,,19107.15,0
2696050,19:02:02,19:02:02,1317,54,,,,19294.55,0
2696050,19:02:26,19:02:26,1189,55,,,,19438.97,0
2696050,19:03:25,19:03:25,1190,56,,,,19758.76,0
2696050,19:04:31,19:04:31,1191,57,,,,20104.99,0
2696050,19:04:53,19:04:53,1192,58,,,,20238.07,0
2696050,19:05:40,19:05:40,1193,59,,,,20445.45,0
2696050,19:06:31,19:06:31,1194,60,,,,20736.01,0
2696050,19:06:55,19:06:55,1195,61,,,,20858.91,0
2696050,19:07:30,19:07:30,1196,62,,,,21070.17,0
2696050,19:08:00,19:08:00,1197,63,,,,21248.51,
2696050,19:10:01,19:10:01,1198,64,,,,21533.26,0
2696050,19:13:07,19:13:07,6894,65,,,,22004.41,0
2696050,19:14:28,19:14:28,1346,66,,,,22213.46,0
2696050,19:17:00,19:17:00,9872,67,,,,22696.23,
2696050,19:19:38,19:19:38,1398,68,,,,23694.58,0
2696050,19:20:05,19:20:05,1399,69,,,,23884.3,0
2696050,19:20:23,19:20:23,1400,70,,,,24030.7,0
2696050,19:21:05,19:21:05,1401,71,,,,24254.03,0
2696050,19:21:46,19:21:46,1402,72,,,,24515.69,0
2696050,19:22:34,19:22:34,1403,73,,,,24780.06,0
2696050,19:23:41,19:23:41,8215,74,,,,25121.91,0
2696050,19:24:03,19:24:03,1405,75,,,,25251.39,0
2696050,19:24:52,19:24:52,10094,76,,,,25503.75,0
2696050,19:26:48,19:26:48,3598,77,,,,26201.88,0
2696050,19:28:00,19:28:00,10016,78,,1,,26506.44,
2696060,18:25:00,18:25:00,10054,1,,,1,0,
2696060,18:27:41,18:27:41,381,2,,,,848.38,0
2696060,18:29:15,18:29:15,9107,3,,,,1443.94,0
2696060,18:30:00,18:30:00,9108,4,,,,1703.75,
2696060,18:30:28,18:30:28,10516,5,,,,2006.08,0
2696060,18:30:47,18:30:47,10518,6,,,,2246.39,0
2696060,18:31:38,18:31:38,10273,7,,,,2804.18,0
2696060,18:33:56,18:33:56,10053,8,,,,4510.73,0
2696060,18:34:24,18:34:24,300,9,,,,4845.2,0
2696060,18:37:35,18:37:35,304,10,,,,6873.11,0
2696060,18:38:00,18:38:00,305,11,,,,7153.44,0
2696060,18:38:32,18:38:32,307,12,,,,7515.37,0
2696060,18:39:00,18:39:00,1437,13,,,,7823.6,
2696060,18:39:05,18:39:05,1438,14,,,,7937.64,0
2696060,18:39:23,18:39:23,1439,15,,,,8235.43,0
2696060,18:39:34,18:39:34,1440,16,,,,8395.52,0
2696060,18:39:56,18:39:56,10501,17,,,,8667.84,0
2696060,18:40:15,18:40:15,309,18,,,,8980.2,0
2696060,18:40:23,18:40:23,310,19,,,,9194.56,0
2696060,18:40:35,18:40:35,311,20,,,,9435.83,0
2696060,18:41:00,18:41:00,10498,21,,,,9986.92,0
2696060,18:41:10,18:41:10,1444,22,,,,10162.94,0
2696060,18:41:26,18:41:26,1445,23,,,,10400.21,0
2696060,18:41:37,18:41:37,1446,24,,,,10567.56,0
2696060,18:42:03,18:42:03,1447,25,,,,10873.73,0
2696060,18:42:17,18:42:17,1448,26,,,,11068.94,0
2696060,18:42:28,18:42:28,1449,27,,,,11263.61,0
2696060,18:42:45,18:42:45,1450,28,,,,11520.06,0
2696060,18:43:00,18:43:00,1451,29,,,,11768.23,
2696060,18:44:23,18:44:23,1452,30,,,,12307.84,0
2696060,18:44:39,18:44:39,1453,31,,,,12425.75,0
2696060,18:45:21,18:45:21,1454,32,,,,12723.38,0
2696060,18:47:04,18:47:04,1455,33,,,,13361.43,0
2696060,18:47:46,18:47:46,1392,34,,,,13602,0
2696060,18:49:02,18:49:02,1393,35,,,,14110.11,0
2696060,18:50:03,18:50:03,5177,36,,,,14572.48,0
2696060,18:51:00,18:51:00,10497,37,,,,14890.99,
2696060,18:51:17,18:51:17,10495,38,,,,14996.73,0
2696060,18:51:54,18:51:54,10494,39,,,,15203.09,0
2696060,18:52:37,18:52:37,10493,40,,,,15453.45,0
2696060,18:52:56,18:52:56,10492,41,,,,15604.05,0
2696060,18:53:42,18:53:42,10491,42,,,,15865.97,0
2696060,18:54:13,18:54:13,5196,43,,,,16082.08,0
2696060,18:54:43,18:54:43,10490,44,,,,16273.32,0
2696060,18:55:44,18:55:44,10489,45,,,,16659.55,0
2696060,18:56:48,18:56:48,10488,46,,,,17065.86,0
2696060,18:57:18,18:57:18,10487,47,,,,17285.38,0
2696060,18:58:12,18:58:12,10486,48,,,,17680.48,0
2696060,18:59:22,18:59:22,10485,49,,,,18150.99,0
2696060,18:59:46,18:59:46,10484,50,,,,18371.91,0
2696060,19:00:33,19:00:33,10483,51,,,,18679.65,0
2696060,19:01:00,19:01:00,1315,52,,,,18912.35,
2696060,19:01:33,19:01:33,1316,53,,,,19107.15,0
2696060,19:02:02,19:02:02,1317,54,,,,19294.55,0
2696060,19:02:26,19:02:26,1189,55,,,,19438.97,0
2696060,19:03:25,19:03:25,1190,56,,,,19758.76,0
2696060,19:04:31,19:04:31,1191,57,,,,20104.99,0
2696060,19:04:53,19:04:53,1192,58,,,,20238.07,0
2696060,19:05:40,19:05:40,1193,59,,,,20445.45,0
2696060,19:06:31,19:06:31,1194,60,,,,20736.01,0
2696060,19:06:55,19:06:55,1195,61,,,,20858.91,0
2696060,19:07:30,19:07:30,1196,62,,,,21070.17,0
2696060,19:08:00,19:08:00,1197,63,,,,21248.51,
2696060,19:10:01,19:10:01,1198,64,,,,21533.26,0
2696060,19:13:07,19:13:07,6894,65,,,,22004.41,0
2696060,19:14:28,19:14:28,1346,66,,,,22213.46,0
2696060,19:17:00,19:17:00,9872,67,,,,22696.23,
2696060,19:19:38,19:19:38,1398,68,,,,23694.58,0
2696060,19:20:05,19:20:05,1399,69,,,,23884.3,0
2696060,19:20:23,19:20:23,1400,70,,,,24030.7,0
2696060,19:21:05,19:21:05,1401,71,,,,24254.03,0
2696060,19:21:46,19:21:46,1402,72,,,,24515.69,0
2696060,19:22:34,19:22:34,1403,73,,,,24780.06,0
2696060,19:23:41,19:23:41,8215,74,,,,25121.91,0
2696060,19:24:03,19:24:03,1405,75,,,,25251.39,0
2696060,19:24:52,19:24:52,10094,76,,,,25503.75,0
2696060,19:26:48,19:26:48,3598,77,,,,26201.88,0
2696060,19:28:00,19:28:00,10016,78,,1,,26506.44,
292090,15:28:00,15:28:00,10431,1,,1,1,0,
292090,15:35:00,15:35:00,1196,2,,,,361.23,
292090,15:36:18,15:36:18,1197,3,,,,539.57,0
292090,15:38:15,15:38:15,1198,4,,,,824.32,0
292090,15:41:15,15:41:15,6894,5,,,,1295.47,0
292090,15:42:33,15:42:33,1346,6,,,,1504.52,0
292090,15:45:00,15:45:00,9872,7,,,,1987.29,
292090,15:47:23,15:47:23,1398,8,,,,2985.64,0
292090,15:47:48,15:47:48,1399,9,,,,3175.36,0
292090,15:48:05,15:48:05,1400,10,,,,3321.76,0
292090,15:48:42,15:48:42,1401,11,,,,3545.09,0
292090,15:49:20,15:49:20,1402,12,,,,3806.75,0
292090,15:50:04,15:50:04,1403,13,,,,4071.12,0
292090,15:51:04,15:51:04,8215,14,,,,4412.97,0
292090,15:51:25,15:51:25,1405,15,,,,4542.45,0
292090,15:52:09,15:52:09,10094,16,,,,4794.81,0
292090,15:53:55,15:53:55,3598,17,,,,5492.94,0
292090,15:55:00,15:55:00,10016,18,,1,,5797.5,
3048020,16:08:00,16:08:00,10054,1,,,1,0,
3048020,16:10:41,16:10:41,381,2,,,,848.38,0
3048020,16:12:15,16:12:15,9107,3,,,,1443.94,0
3048020,16:13:00,16:13:00,9108,4,,,,1703.75,
3048020,16:13:31,16:13:31,10516,5,,,,2006.08,0
3048020,16:13:52,16:13:52,10518,6,,,,2246.39,0
3048020,16:14:49,16:14:49,10273,7,,,,2804.18,0
3048020,16:17:22,16:17:22,10053,8,,,,4510.73,0
3048020,16:17:54,16:17:54,300,9,,,,4845.2,0
3048020,16:21:26,16:21:26,304,10,,,,6873.11,0
3048020,16:21:54,16:21:54,305,11,,,,7153.44,0
3048020,16:22:29,16:22:29,307,12,,,,7515.37,0
3048020,16:23:00,16:23:00,1437,13,,,,7823.6,
3048020,16:23:07,16:23:07,1438,14,,,,7937.64,0
3048020,16:23:29,16:23:29,1439,15,,,,8235.43,0
3048020,16:23:42,16:23:42,1440,16,,,,8395.52,0
3048020,16:24:10,16:24:10,10501,17,,,,8667.84,0
3048020,16:24:33,16:24:33,309,18,,,,8980.2,0
3048020,16:24:44,16:24:44,310,19,,,,9194.56,0
3048020,16:24:59,16:24:59,311,20,,,,9435.83,0
3048020,16:25:31,16:25:31,10498,21,,,,9986.92,0
3048020,16:25:42,16:25:42,1444,22,,,,10162.94,0
3048020,16:26:02,16:26:02,1445,23,,,,10400.21,0
3048020,16:26:16,16:26:16,1446,24,,,,10567.56,0
3048020,16:26:49,16:26:49,1447,25,,,,10873.73,0
3048020,16:27:06,16:27:06,1448,26,,,,11068.94,0
3048020,16:27:21,16:27:21,1449,27,,,,11263.61,0
3048020,16:27:41,16:27:41,1450,28,,,,11520.06,0
3048020,16:28:00,16:28:00,1451,29,,,,11768.23,
3048020,16:29:13,16:29:13,1452,30,,,,12307.84,0
3048020,16:29:26,16:29:26,1453,31,,,,12425.75,0
3048020,16:30:04,16:30:04,1454,32,,,,12723.38,0
3048020,16:31:33,16:31:33,1455,33,,,,13361.43,0
3048020,16:32:11,16:32:11,1392,34,,,,13602,0
3048020,16:33:16,16:33:16,1393,35,,,,14110.11,0
3048020,16:34:10,16:34:10,5177,36,,,,14572.48,0
3048020,16:35:00,16:35:00,10497,37,,,,14890.99,
3048020,16:35:17,16:35:17,10495,38,,,,14996.73,0
3048020,16:35:54,16:35:54,10494,39,,,,15203.09,0
3048020,16:36:37,16:36:37,10493,40,,,,15453.45,0
3048020,16:36:56,16:36:56,10492,41,,,,15604.05,0
3048020,16:37:42,16:37:42,10491,42,,,,15865.97,0
3048020,16:38:13,16:38:13,5196,43,,,,16082.08,0
3048020,16:38:43,16:38:43,10490,44,,,,16273.32,0
3048020,16:39:44,16:39:44,10489,45,,,,16659.55,0
3048020,16:40:48,16:40:48,10488,46,,,,17065.86,0
3048020,16:41:18,16:41:18,10487,47,,,,17285.38,0
3048020,16:42:12,16:42:12,10486,48,,,,17680.48,0
3048020,16:43:22,16:43:22,10485,49,,,,18150.99,0
3048020,16:43:46,16:43:46,10484,50,,,,18371.91,0
3048020,16:44:33,16:44:33,10483,51,,,,18679.65,0
3048020,16:45:00,16:45:00,1315,52,,,,18912.35,
3048020,16:45:33,16:45:33,1316,53,,,,19107.15,0
3048020,16:46:02,16:46:02,1317,54,,,,19294.55,0
3048020,16:46:26,16:46:26,1189,55,,,,19438.97,0
3048020,16:47:25,16:47:25,1190,56,,,,19758.76,0
3048020,16:48:31,16:48:31,1191,57,,,,20104.99,0
3048020,16:48:53,16:48:53,1192,58,,,,20238.07,0
3048020,16:49:40,16:49:40,1193,59,,,,20445.45,0
3048020,16:50:31,16:50:31,1194,60,,,,20736.01,0
3048020,16:50:55,16:50:55,1195,61,,,,20858.91,0
3048020,16:51:30,16:51:30,1196,62,,,,21070.17,0
3048020,16:52:00,16:52:00,1197,63,,,,21248.51,
3048020,16:54:14,16:54:14,1198,64,,,,21533.26,0
3048020,16:57:42,16:57:42,6894,65,,,,22004.41,0
3048020,16:59:11,16:59:11,1346,66,,,,22213.46,0
3048020,17:02:00,17:02:00,9872,67,,,,22696.23,
3048020,17:04:38,17:04:38,1398,68,,,,23694.58,0
3048020,17:05:05,17:05:05,1399,69,,,,23884.3,0
3048020,17:05:23,17:05:23,1400,70,,,,24030.7,0
3048020,17:06:05,17:06:05,1401,71,,,,24254.03,0
3048020,17:06:46,17:06:46,1402,72,,,,24515.69,0
3048020,17:07:34,17:07:34,1403,73,,,,24780.06,0
3048020,17:08:41,17:08:41,8215,74,,,,25121.91,0
3048020,17:09:03,17:09:03,1405,75,,,,25251.39,0
3048020,17:09:52,17:09:52,10094,76,,,,25503.75,0
3048020,17:11:48,17:11:48,3598,77,,,,26201.88,0
3048020,17:13:00,17:13:00,10016,78,,1,,26506.44,
3048030,16:08:00,16:08:00,10054,1,,,1,0,
3048030,16:10:41,16:10:41,381,2,,,,848.38,0
3048030,16:12:15,16:12:15,9107,3,,,,1443.94,0
3048030,16:13:00,16:13:00,9108,4,,,,1703.75,
3048030,16:13:31,16:13:31,10516,5,,,,2006.08,0
3048030,16:13:52,16:13:52,10518,6,,,,2246.39,0
3048030,16:14:49,16:14:49,10273,7,,,,2804.18,0
3048030,16:17:22,16:17:22,10053,8,,,,4510.73,0
3048030,16:17:54,16:17:54,300,9,,,,4845.2,0
3048030,16:21:26,16:21:26,304,10,,,,6873.11,0
3048030,16:21:54,16:21:54,305,11,,,,7153.44,0
3048030,16:22:29,16:22:29,307,12,,,,7515.37,0
3048030,16:23:00,16:23:00,1437,13,,,,7823.6,
3048030,16:23:07,16:23:07,1438,14,,,,7937.64,0
3048030,16:23:29,16:23:29,1439,15,,,,8235.43,0
3048030,16:23:42,16:23:42,1440,16,,,,8395.52,0
3048030,16:24:10,16:24:10,10501,17,,,,8667.84,0
3048030,16:24:33,16:24:33,309,18,,,,8980.2,0
3048030,16:24:44,16:24:44,310,19,,,,9194.56,0
3048030,16:24:59,16:24:59,311,20,,,,9435.83,0
3048030,16:25:31,16:25:31,10498,21,,,,9986.92,0
3048030,16:25:42,16:25:42,1444,22,,,,10162.94,0
3048030,16:26:02,16:26:02,1445,23,,,,10400.21,0
3048030,16:26:16,16:26:16,1446,24,,,,10567.56,0
3048030,16:26:49,16:26:49,1447,25,,,,10873.73,0
3048030,16:27:06,16:27:06,1448,26,,,,11068.94,0
3048030,16:27:21,16:27:21,1449,27,,,,11263.61,0
3048030,16:27:41,16:27:41,1450,28,,,,11520.06,0
3048030,16:28:00,16:28:00,1451,29,,,,11768.23,
3048030,16:29:13,16:29:13,1452,30,,,,12307.84,0
3048030,16:29:26,16:29:26,1453,31,,,,12425.75,0
3048030,16:30:04,16:30:04,1454,32,,,,12723.38,0
3048030,16:31:33,16:31:33,1455,33,,,,13361.43,0
3048030,16:32:11,16:32:11,1392,34,,,,13602,0
3048030,16:33:16,16:33:16,1393,35,,,,14110.11,0
3048030,16:34:10,16:34:10,5177,36,,,,14572.48,0
3048030,16:35:00,16:35:00,10497,37,,,,14890.99,
3048030,16:35:17,16:35:17,10495,38,,,,14996.73,0
3048030,16:35:54,16:35:54,10494,39,,,,15203.09,0
3048030,16:36:37,16:36:37,10493,40,,,,15453.45,0
3048030,16:36:56,16:36:56,10492,41,,,,15604.05,0
3048030,16:37:42,16:37:42,10491,42,,,,15865.97,0
3048030,16:38:13,16:38:13,5196,43,,,,16082.08,0
3048030,16:38:43,16:38:43,10490,44,,,,16273.32,0
3048030,16:39:44,16:39:44,10489,45,,,,16659.55,0
3048030,16:40:48,16:40:48,10488,46,,,,17065.86,0
3048030,16:41:18,16:41:18,10487,47,,,,17285.38,0
3048030,16:42:12,16:42:12,10486,48,,,,17680.48,0
3048030,16:43:22,16:43:22,10485,49,,,,18150.99,0
3048030,16:43:46,16:43:46,10484,50,,,,18371.91,0
3048030,16:44:33,16:44:33,10483,51,,,,18679.65,0
3048030,16:45:00,16:45:00,1315,52,,,,18912.35,
3048030,16:45:33,16:45:33,1316,53,,,,19107.15,0
3048030,16:46:02,16:46:02,1317,54,,,,19294.55,0
3048030,16:46:26,16:46:26,1189,55,,,,19438.97,0
3048030,16:47:25,16:47:25,1190,56,,,,19758.76,0
3048030,16:48:31,16:48:31,1191,57,,,,20104.99,0
3048030,16:48:53,16:48:53,1192,58,,,,20238.07,0
3048030,16:49:40,16:49:40,1193,59,,,,20445.45,0
3048030,16:50:31,16:50:31,1194,60,,,,20736.01,0
3048030,16:50:55,16:50:55,1195,61,,,,20858.91,0
3048030,16:51:30,16:51:30,1196,62,,,,21070.17,0
3048030,16:52:00,16:52:00,1197,63,,,,21248.51,
3048030,16:54:14,16:54:14,1198,64,,,,21533.26,0
3048030,16:57:42,16:57:42,6894,65,,,,22004.41,0
3048030,16:59:11,16:59:11,1346,66,,,,22213.46,0
3048030,17:02:00,17:02:00,9872,67,,,,22696.23,
3048030,17:04:38,17:04:38,1398,68,,,,23694.58,0
3048030,17:05:05,17:05:05,1399,69,,,,23884.3,0
3048030,17:05:23,17:05:23,1400,70,,,,24030.7,0
3048030,17:06:05,17:06:05,1401,71,,,,24254.03,0
3048030,17:06:46,17:06:46,1402,72,,,,24515.69,0
3048030,17:07:34,17:07:34,1403,73,,,,24780.06,0
3048030,17:08:41,17:08:41,8215,74,,,,25121.91,0
3048030,17:09:03,17:09:03,1405,75,,,,25251.39,0
3048030,17:09:52,17:09:52,10094,76,,,,25503.75,0
3048030,17:11:48,17:11:48,3598,77,,,,26201.88,0
3048030,17:13:00,17:13:00,10016,78,,1,,26506.44,
3048040,16:08:00,16:08:00,10054,1,,,1,0,
3048040,16:10:41,16:10:41,381,2,,,,848.38,0
3048040,16:12:15,16:12:15,9107,3,,,,1443.94,0
3048040,16:13:00,16:13:00,9108,4,,,,1703.75,
3048040,16:13:31,16:13:31,10516,5,,,,2006.08,0
3048040,16:13:52,16:13:52,10518,6,,,,2246.39,0
3048040,16:14:49,16:14:49,10273,7,,,,2804.18,0
3048040,16:17:22,16:17:22,10053,8,,,,4510.73,0
3048040,16:17:54,16:17:54,300,9,,,,4845.2,0
3048040,16:21:26,16:21:26,304,10,,,,6873.11,0
3048040,16:21:54,16:21:54,305,11,,,,7153.44,0
3048040,16:22:29,16:22:29,307,12,,,,7515.37,0
3048040,16:23:00,16:23:00,1437,13,,,,7823.6,
3048040,16:23:07,16:23:07,1438,14,,,,7937.64,0
3048040,16:23:29,16:23:29,1439,15,,,,8235.43,0
3048040,16:23:42,16:23:42,1440,16,,,,8395.52,0
3048040,16:24:10,16:24:10,10501,17,,,,8667.84,0
3048040,16:24:33,16:24:33,309,18,,,,8980.2,0
3048040,16:24:44,16:24:44,310,19,,,,9194.56,0
3048040,16:24:59,16:24:59,311,20,,,,9435.83,0
3048040,16:25:31,16:25:31,10498,21,,,,9986.92,0
3048040,16:25:42,16:25:42,1444,22,,,,10162.94,0
3048040,16:26:02,16:26:02,1445,23,,,,10400.21,0
3048040,16:26:16,16:26:16,1446,24,,,,10567.56,0
3048040,16:26:49,16:26:49,1447,25,,,,10873.73,0
3048040,16:27:06,16:27:06,1448,26,,,,11068.94,0
3048040,16:27:21,16:27:21,1449,27,,,,11263.61,0
3048040,16:27:41,16:27:41,1450,28,,,,11520.06,0
3048040,16:28:00,16:28:00,1451,29,,,,11768.23,
3048040,16:29:13,16:29:13,1452,30,,,,12307.84,0
3048040,16:29:26,16:29:26,1453,31,,,,12425.75,0
3048040,16:30:04,16:30:04,1454,32,,,,12723.38,0
3048040,16:31:33,16:31:33,1455,33,,,,13361.43,0
3048040,16:32:11,16:32:11,1392,34,,,,13602,0
3048040,16:33:16,16:33:16,1393,35,,,,14110.11,0
3048040,16:34:10,16:34:10,5177,36,,,,14572.48,0
3048040,16:35:00,16:35:00,10497,37,,,,14890.99,
3048040,16:35:17,16:35:17,10495,38,,,,14996.73,0
3048040,16:35:54,16:35:54,10494,39,,,,15203.09,0
3048040,16:36:37,16:36:37,10493,40,,,,15453.45,0
3048040,16:36:56,16:36:56,10492,41,,,,15604.05,0
3048040,16:37:42,16:37:42,10491,42,,,,15865.97,0
3048040,16:38:13,16:38:13,5196,43,,,,16082.08,0
3048040,16:38:43,16:38:43,10490,44,,,,16273.32,0
3048040,16:39:44,16:39:44,10489,45,,,,16659.55,0
3048040,16:40:48,16:40:48,10488,46,,,,17065.86,0
3048040,16:41:18,16:41:18,10487,47,,,,17285.38,0
3048040,16:42:12,16:42:12,10486,48,,,,17680.48,0
3048040,16:43:22,16:43:22,10485,49,,,,18150.99,0
3048040,16:43:46,16:43:46,10484,50,,,,18371.91,0
3048040,16:44:33,16:44:33,10483,51,,,,18679.65,0
3048040,16:45:00,16:45:00,1315,52,,,,18912.35,
3048040,16:45:33,16:45:33,1316,53,,,,19107.15,0
3048040,16:46:02,16:46:02,1317,54,,,,19294.55,0
3048040,16:46:26,16:46:26,1189,55,,,,19438.97,0
3048040,16:47:25,16:47:25,1190,56,,,,19758.76,0
3048040,16:48:31,16:48:31,1191,57,,,,20104.99,0
3048040,16:48:53,16:48:53,1192,58,,,,20238.07,0
3048040,16:49:40,16:49:40,1193,59,,,,20445.45,0
3048040,16:50:31,16:50:31,1194,60,,,,20736.01,0
3048040,16:50:55,16:50:55,1195,61,,,,20858.91,0
3048040,16:51:30,16:51:30,1196,62,,,,21070.17,0
3048040,16:52:00,16:52:00,1197,63,,,,21248.51,
3048040,16:54:14,16:54:14,1198,64,,,,21533.26,0
3048040,16:57:42,16:57:42,6894,65,,,,22004.41,0
3048040,16:59:11,16:59:11,1346,66,,,,22213.46,0
3048040,17:02:00,17:02:00,9872,67,,,,22696.23,
3048040,17:04:38,17:04:38,1398,68,,,,23694.58,0
3048040,17:05:05,17:05:05,1399,69,,,,23884.3,0
3048040,17:05:23,17:05:23,1400,70,,,,24030.7,0
3048040,17:06:05,17:06:05,1401,71,,,,24254.03,0
3048040,17:06:46,17:06:46,1402,72,,,,24515.69,0
3048040,17:07:34,17:07:34,1403,73,,,,24780.06,0
3048040,17:08:41,17:08:41,8215,74,,,,25121.91,0
3048040,17:09:03,17:09:03,1405,75,,,,25251.39,0
3048040,17:09:52,17:09:52,10094,76,,,,25503.75,0
3048040,17:11:48,17:11:48,3598,77,,,,26201.88,0
3048040,17:13:00,17:13:00,10016,78,,1,,26506.44,
3048050,16:08:00,16:08:00,10054,1,,,1,0,
3048050,16:10:41,16:10:41,381,2,,,,848.38,0
3048050,16:12:15,16:12:15,9107,3,,,,1443.94,0
3048050,16:13:00,16:13:00,9108,4,,,,1703.75,
3048050,16:13:31,16:13:31,10516,5,,,,2006.08,0
3048050,16:13:52,16:13:52,10518,6,,,,2246.39,0
3048050,16:14:49,16:14:49,10273,7,,,,2804.18,0
3048050,16:17:22,16:17:22,10053,8,,,,4510.73,0
3048050,16:17:54,16:17:54,300,9,,,,4845.2,0
3048050,16:21:26,16:21:26,304,10,,,,6873.11,0
3048050,16:21:54,16:21:54,305,11,,,,7153.44,0
3048050,16:22:29,16:22:29,307,12,,,,7515.37,0
3048050,16:23:00,16:23:00,1437,13,,,,7823.6,
3048050,16:23:07,16:23:07,1438,14,,,,7937.64,0
3048050,16:23:29,16:23:29,1439,15,,,,8235.43,0
3048050,16:23:42,16:23:42,1440,16,,,,8395.52,0
3048050,16:24:10,16:24:10,10501,17,,,,8667.84,0
3048050,16:24:33,16:24:33,309,18,,,,8980.2,0
3048050,16:24:44,16:24:44,310,19,,,,9194.56,0
3048050,16:24:59,16:24:59,311,20,,,,9435.83,0
3048050,16:25:31,16:25:31,10498,21,,,,9986.92,0
3048050,16:25:42,16:25:42,1444,22,,,,10162.94,0
3048050,16:26:02,16:26:02,1445,23,,,,10400.21,0
3048050,16:26:16,16:26:16,1446,24,,,,10567.56,0
3048050,16:26:49,16:26:49,1447,25,,,,10873.73,0
3048050,16:27:06,16:27:06,1448,26,,,,11068.94,0
3048050,16:27:21,16:27:21,1449,27,,,,11263.61,0
3048050,16:27:41,16:27:41,1450,28,,,,11520.06,0
3048050,16:28:00,16:28:00,1451,29,,,,11768.23,
3048050,16:29:13,16:29:13,1452,30,,,,12307.84,0
3048050,16:29:26,16:29:26,1453,31,,,,12425.75,0
3048050,16:30:04,16:30:04,1454,32,,,,12723.38,0
3048050,16:31:33,16:31:33,1455,33,,,,13361.43,0
3048050,16:32:11,16:32:11,1392,34,,,,13602,0
3048050,16:33:16,16:33:16,1393,35,,,,14110.11,0
3048050,16:34:10,16:34:10,5177,36,,,,14572.48,0
3048050,16:35:00,16:35:00,10497,37,,,,14890.99,
3048050,16:35:17,16:35:17,10495,38,,,,14996.73,0
3048050,16:35:54,16:35:54,10494,39,,,,15203.09,0
3048050,16:36:37,16:36:37,10493,40,,,,15453.45,0
3048050,16:36:56,16:36:56,10492,41,,,,15604.05,0
3048050,16:37:42,16:37:42,10491,42,,,,15865.97,0
3048050,16:38:13,16:38:13,5196,43,,,,16082.08,0
3048050,16:38:43,16:38:43,10490,44,,,,16273.32,0
3048050,16:39:44,16:39:44,10489,45,,,,16659.55,0
3048050,16:40:48,16:40:48,10488,46,,,,17065.86,0
3048050,16:41:18,16:41:18,10487,47,,,,17285.38,0
3048050,16:42:12,16:42:12,10486,48,,,,17680.48,0
3048050,16:43:22,16:43:22,10485,49,,,,18150.99,0
3048050,16:43:46,16:43:46,10484,50,,,,18371.91,0
3048050,16:44:33,16:44:33,10483,51,,,,18679.65,0
3048050,16:45:00,16:45:00,1315,52,,,,18912.35,
3048050,16:45:33,16:45:33,1316,53,,,,19107.15,0
3048050,16:46:02,16:46:02,1317,54,,,,19294.55,0
3048050,16:46:26,16:46:26,1189,55,,,,19438.97,0
3048050,16:47:25,16:47:25,1190,56,,,,19758.76,0
3048050,16:48:31,16:48:31,1191,57,,,,20104.99,0
3048050,16:48:53,16:48:53,1192,58,,,,20238.07,0
3048050,16:49:40,16:49:40,1193,59,,,,20445.45,0
3048050,16:50:31,16:50:31,1194,60,,,,20736.01,0
3048050,16:50:55,16:50:55,1195,61,,,,20858.91,0
3048050,16:51:30,16:51:30,1196,62,,,,21070.17,0
3048050,16:52:00,16:52:00,1197,63,,,,21248.51,
3048050,16:54:14,16:54:14,1198,64,,,,21533.26,0
3048050,16:57:42,16:57:42,6894,65,,,,22004.41,0
3048050,16:59:11,16:59:11,1346,66,,,,22213.46,0
3048050,17:02:00,17:02:00,9872,67,,,,22696.23,
3048050,17:04:38,17:04:38,1398,68,,,,23694.58,0
3048050,17:05:05,17:05:05,1399,69,,,,23884.3,0
3048050,17:05:23,17:05:23,1400,70,,,,24030.7,0
3048050,17:06:05,17:06:05,1401,71,,,,24254.03,0
3048050,17:06:46,17:06:46,1402,72,,,,24515.69,0
3048050,17:07:34,17:07:34,1403,73,,,,24780.06,0
3048050,17:08:41,17:08:41,8215,74,,,,25121.91,0
3048050,17:09:03,17:09:03,1405,75,,,,25251.39,0
3048050,17:09:52,17:09:52,10094,76,,,,25503.75,0
3048050,17:11:48,17:11:48,3598,77,,,,26201.88,0
3048050,17:13:00,17:13:00,10016,78,,1,,26506.44,
3048060,16:08:00,16:08:00,10054,1,,,1,0,
3048060,16:10:41,16:10:41,381,2,,,,848.38,0
3048060,16:12:15,16:12:15,9107,3,,,,1443.94,0
3048060,16:13:00,16:13:00,9108,4,,,,1703.75,
3048060,16:13:31,16:13:31,10516,5,,,,2006.08,0
3048060,16:13:52,16:13:52,10518,6,,,,2246.39,0
3048060,16:14:49,16:14:49,10273,7,,,,2804.18,0
3048060,16:17:22,16:17:22,10053,8,,,,4510.73,0
3048060,16:17:54,16:17:54,300,9,,,,4845.2,0
3048060,16:21:26,16:21:26,304,10,,,,6873.11,0
3048060,16:21:54,16:21:54,305,11,,,,7153.44,0
3048060,16:22:29,16:22:29,307,12,,,,7515.37,0
3048060,16:23:00,16:23:00,1437,13,,,,7823.6,
3048060,16:23:07,16:23:07,1438,14,,,,7937.64,0
3048060,16:23:29,16:23:29,1439,15,,,,8235.43,0
3048060,16:23:42,16:23:42,1440,16,,,,8395.52,0
3048060,16:24:10,16:24:10,10501,17,,,,8667.84,0
3048060,16:24:33,16:24:33,309,18,,,,8980.2,0
3048060,16:24:44,16:24:44,310,19,,,,9194.56,0
3048060,16:24:59,16:24:59,311,20,,,,9435.83,0
3048060,16:25:31,16:25:31,10498,21,,,,9986.92,0
3048060,16:25:42,16:25:42,1444,22,,,,10162.94,0
3048060,16:26:02,16:26:02,1445,23,,,,10400.21,0
3048060,16:26:16,16:26:16,1446,24,,,,10567.56,0
3048060,16:26:49,16:26:49,1447,25,,,,10873.73,0
3048060,16:27:06,16:27:06,1448,26,,,,11068.94,0
3048060,16:27:21,16:27:21,1449,27,,,,11263.61,0
3048060,16:27:41,16:27:41,1450,28,,,,11520.06,0
3048060,16:28:00,16:28:00,1451,29,,,,11768.23,
3048060,16:29:13,16:29:13,1452,30,,,,12307.84,0
3048060,16:29:26,16:29:26,1453,31,,,,12425.75,0
3048060,16:30:04,16:30:04,1454,32,,,,12723.38,0
3048060,16:31:33,16:31:33,1455,33,,,,13361.43,0
3048060,16:32:11,16:32:11,1392,34,,,,13602,0
3048060,16:33:16,16:33:16,1393,35,,,,14110.11,0
3048060,16:34:10,16:34:10,5177,36,,,,14572.48,0
3048060,16:35:00,16:35:00,10497,37,,,,14890.99,
3048060,16:35:17,16:35:17,10495,38,,,,14996.73,0
3048060,16:35:54,16:35:54,10494,39,,,,15203.09,0
3048060,16:36:37,16:36:37,10493,40,,,,15453.45,0
3048060,16:36:56,16:36:56,10492,41,,,,15604.05,0
3048060,16:37:42,16:37:42,10491,42,,,,15865.97,0
3048060,16:38:13,16:38:13,5196,43,,,,16082.08,0
3048060,16:38:43,16:38:43,10490,44,,,,16273.32,0
3048060,16:39:44,16:39:44,10489,45,,,,16659.55,0
3048060,16:40:48,16:40:48,10488,46,,,,17065.86,0
3048060,16:41:18,16:41:18,10487,47,,,,17285.38,0
3048060,16:42:12,16:42:12,10486,48,,,,17680.48,0
3048060,16:43:22,16:43:22,10485,49,,,,18150.99,0
3048060,16:43:46,16:43:46,10484,50,,,,18371.91,0
3048060,16:44:33,16:44:33,10483,51,,,,18679.65,0
3048060,16:45:00,16:45:00,1315,52,,,,18912.35,
3048060,16:45:33,16:45:33,1316,53,,,,19107.15,0
3048060,16:46:02,16:46:02,1317,54,,,,19294.55,0
3048060,16:46:26,16:46:26,1189,55,,,,19438.97,0
3048060,16:47:25,16:47:25,1190,56,,,,19758.76,0
3048060,16:48:31,16:48:31,1191,57,,,,20104.99,0
3048060,16:48:53,16:48:53,1192,58,,,,20238.07,0
3048060,16:49:40,16:49:40,1193,59,,,,20445.45,0
3048060,16:50:31,16:50:31,1194,60,,,,20736.01,0
3048060,16:50:55,16:50:55,1195,61,,,,20858.91,0
3048060,16:51:30,16:51:30,1196,62,,,,21070.17,0
3048060,16:52:00,16:52:00,1197,63,,,,21248.51,
3048060,16:54:14,16:54:14,1198,64,,,,21533.26,0
3048060,16:57:42,16:57:42,6894,65,,,,22004.41,0
3048060,16:59:11,16:59:11,1346,66,,,,22213.46,0
3048060,17:02:00,17:02:00,9872,67,,,,22696.23,
3048060,17:04:38,17:04:38,1398,68,,,,23694.58,0
3048060,17:05:05,17:05:05,1399,69,,,,23884.3,0
3048060,17:05:23,17:05:23,1400,70,,,,24030.7,0
3048060,17:06:05,17:06:05,1401,71,,,,24254.03,0
3048060,17:06:46,17:06:46,1402,72,,,,24515.69,0
3048060,17:07:34,17:07:34,1403,73,,,,24780.06,0
3048060,17:08:41,17:08:41,8215,74,,,,25121.91,0
3048060,17:09:03,17:09:03,1405,75,,,,25251.39,0
3048060,17:09:52,17:09:52,10094,76,,,,25503.75,0
3048060,17:11:48,17:11:48,3598,77,,,,26201.88,0
3048060,17:13:00,17:13:00,10016,78,,1,,26506.44,
3070020,22:55:00,22:55:00,10054,1,,,1,0,
3070020,22:57:08,22:57:08,381,2,,,,848.38,0
3070020,22:58:24,22:58:24,9107,3,,,,1443.94,0
3070020,22:59:00,22:59:00,9108,4,,,,1703.75,
3070020,22:59:22,22:59:22,10516,5,,,,2006.08,0
3070020,22:59:36,22:59:36,10518,6,,,,2246.39,0
3070020,23:00:16,23:00:16,10273,7,,,,2804.18,0
3070020,23:02:03,23:02:03,10053,8,,,,4510.73,0
3070020,23:02:25,23:02:25,300,9,,,,4845.2,0
3070020,23:04:54,23:04:54,304,10,,,,6873.11,0
3070020,23:05:13,23:05:13,305,11,,,,7153.44,0
3070020,23:05:38,23:05:38,307,12,,,,7515.37,0
3070020,23:06:00,23:06:00,1437,13,,,,7823.6,
3070020,23:06:04,23:06:04,1438,14,,,,7937.64,0
3070020,23:06:17,23:06:17,1439,15,,,,8235.43,0
3070020,23:06:25,23:06:25,1440,16,,,,8395.52,0
3070020,23:06:42,23:06:42,10501,17,,,,8667.84,0
3070020,23:06:56,23:06:56,309,18,,,,8980.2,0
3070020,23:07:02,23:07:02,310,19,,,,9194.56,0
3070020,23:07:11,23:07:11,311,20,,,,9435.83,0
3070020,23:07:30,23:07:30,10498,21,,,,9986.92,0
3070020,23:07:37,23:07:37,1444,22,,,,10162.94,0
3070020,23:07:49,23:07:49,1445,23,,,,10400.21,0
3070020,23:07:57,23:07:57,1446,24,,,,10567.56,0
3070020,23:08:17,23:08:17,1447,25,,,,10873.73,0
3070020,23:08:27,23:08:27,1448,26,,,,11068.94,0
3070020,23:08:36,23:08:36,1449,27,,,,11263.61,0
3070020,23:08:48,23:08:48,1450,28,,,,11520.06,0
3070020,23:09:00,23:09:00,1451,29,,,,11768.23,
3070020,23:10:02,23:10:02,1452,30,,,,12307.84,0
3070020,23:10:14,23:10:14,1453,31,,,,12425.75,0
3070020,23:10:46,23:10:46,1454,32,,,,12723.38,0
3070020,23:12:03,23:12:03,1455,33,,,,13361.43,0
3070020,23:12:35,23:12:35,1392,34,,,,13602,0
3070020,23:13:31,23:13:31,1393,35,,,,14110.11,0
3070020,23:14:17,23:14:17,5177,36,,,,14572.48,0
3070020,23:15:00,23:15:00,10497,37,,,,14890.99,
3070020,23:15:17,23:15:17,10495,38,,,,14996.73,0
3070020,23:15:54,23:15:54,10494,39,,,,15203.09,0
3070020,23:16:37,23:16:37,10493,40,,,,15453.45,0
3070020,23:16:56,23:16:56,10492,41,,,,15604.05,0
3070020,23:17:42,23:17:42,10491,42,,,,15865.97,0
3070020,23:18:13,23:18:13,5196,43,,,,16082.08,0
3070020,23:18:43,23:18:43,10490,44,,,,16273.32,0
3070020,23:19:44,23:19:44,10489,45,,,,16659.55,0
3070020,23:20:48,23:20:48,10488,46,,,,17065.86,0
3070020,23:21:18,23:21:18,10487,47,,,,17285.38,0
3070020,23:22:12,23:22:12,10486,48,,,,17680.48,0
3070020,23:23:22,23:23:22,10485,49,,,,18150.99,0
3070020,23:23:46,23:23:46,10484,50,,,,18371.91,0
3070020,23:24:33,23:24:33,10483,51,,,,18679.65,0
3070020,23:25:00,23:25:00,1315,52,,,,18912.35,
3070020,23:25:33,23:25:33,1316,53,,,,19107.15,0
3070020,23:26:02,23:26:02,1317,54,,,,19294.55,0
3070020,23:26:26,23:26:26,1189,55,,,,19438.97,0
3070020,23:27:25,23:27:25,1190,56,,,,19758.76,0
3070020,23:28:31,23:28:31,1191,57,,,,20104.99,0
3070020,23:28:53,23:28:53,1192,58,,,,20238.07,0
3070020,23:29:40,23:29:40,1193,59,,,,20445.45,0
3070020,23:30:31,23:30:31,1194,60,,,,20736.01,0
3070020,23:30:55,23:30:55,1195,61,,,,20858.91,0
3070020,23:31:30,23:31:30,1196,62,,,,21070.17,0
3070020,23:32:00,23:32:00,1197,63,,,,21248.51,
3070020,23:33:47,23:33:47,1198,64,,,,21533.26,0
3070020,23:36:33,23:36:33,6894,65,,,,22004.41,0
3070020,23:37:45,23:37:45,1346,66,,,,22213.46,0
3070020,23:40:00,23:40:00,9872,67,,,,22696.23,
3070020,23:42:09,23:42:09,1398,68,,,,23694.58,0
3070020,23:42:31,23:42:31,1399,69,,,,23884.3,0
3070020,23:42:46,23:42:46,1400,70,,,,24030.7,0
3070020,23:43:20,23:43:20,1401,71,,,,24254.03,0
3070020,23:43:54,23:43:54,1402,72,,,,24515.69,0
3070020,23:44:33,23:44:33,1403,73,,,,24780.06,0
3070020,23:45:28,23:45:28,8215,74,,,,25121.91,0
3070020,23:45:46,23:45:46,1405,75,,,,25251.39,0
3070020,23:46:26,23:46:26,10094,76,,,,25503.75,0
3070020,23:48:01,23:48:01,3598,77,,,,26201.88,0
3070020,23:49:00,23:49:00,10016,78,,1,,26506.44,
3070030,22:55:00,22:55:00,10054,1,,,1,0,
3070030,22:57:08,22:57:08,381,2,,,,848.38,0
3070030,22:58:24,22:58:24,9107,3,,,,1443.94,0
3070030,22:59:00,22:59:00,9108,4,,,,1703.75,
3070030,22:59:22,22:59:22,10516,5,,,,2006.08,0
3070030,22:59:36,22:59:36,10518,6,,,,2246.39,0
3070030,23:00:16,23:00:16,10273,7,,,,2804.18,0
3070030,23:02:03,23:02:03,10053,8,,,,4510.73,0
3070030,23:02:25,23:02:25,300,9,,,,4845.2,0
3070030,23:04:54,23:04:54,304,10,,,,6873.11,0
3070030,23:05:13,23:05:13,305,11,,,,7153.44,0
3070030,23:05:38,23:05:38,307,12,,,,7515.37,0
3070030,23:06:00,23:06:00,1437,13,,,,7823.6,
3070030,23:06:04,23:06:04,1438,14,,,,7937.64,0
3070030,23:06:17,23:06:17,1439,15,,,,8235.43,0
3070030,23:06:25,23:06:25,1440,16,,,,8395.52,0
3070030,23:06:42,23:06:42,10501,17,,,,8667.84,0
3070030,23:06:56,23:06:56,309,18,,,,8980.2,0
3070030,23:07:02,23:07:02,310,19,,,,9194.56,0
3070030,23:07:11,23:07:11,311,20,,,,9435.83,0
3070030,23:07:30,23:07:30,10498,21,,,,9986.92,0
3070030,23:07:37,23:07:37,1444,22,,,,10162.94,0
3070030,23:07:49,23:07:49,1445,23,,,,10400.21,0
3070030,23:07:57,23:07:57,1446,24,,,,10567.56,0
3070030,23:08:17,23:08:17,1447,25,,,,10873.73,0
3070030,23:08:27,23:08:27,1448,26,,,,11068.94,0
3070030,23:08:36,23:08:36,1449,27,,,,11263.61,0
3070030,23:08:48,23:08:48,1450,28,,,,11520.06,0
3070030,23:09:00,23:09:00,1451,29,,,,11768.23,
3070030,23:10:02,23:10:02,1452,30,,,,12307.84,0
3070030,23:10:14,23:10:14,1453,31,,,,12425.75,0
3070030,23:10:46,23:10:46,1454,32,,,,12723.38,0
3070030,23:12:03,23:12:03,1455,33,,,,13361.43,0
3070030,23:12:35,23:12:35,1392,34,,,,13602,0
3070030,23:13:31,23:13:31,1393,35,,,,14110.11,0
3070030,23:14:17,23:14:17,5177,36,,,,14572.48,0
3070030,23:15:00,23:15:00,10497,37,,,,14890.99,
3070030,23:15:17,23:15:17,10495,38,,,,14996.73,0
3070030,23:15:54,23:15:54,10494,39,,,,15203.09,0
3070030,23:16:37,23:16:37,10493,40,,,,15453.45,0
3070030,23:16:56,23:16:56,10492,41,,,,15604.05,0
3070030,23:17:42,23:17:42,10491,42,,,,15865.97,0
3070030,23:18:13,23:18:13,5196,43,,,,16082.08,0
3070030,23:18:43,23:18:43,10490,44,,,,16273.32,0
3070030,23:19:44,23:19:44,10489,45,,,,16659.55,0
3070030,23:20:48,23:20:48,10488,46,,,,17065.86,0
3070030,23:21:18,23:21:18,10487,47,,,,17285.38,0
3070030,23:22:12,23:22:12,10486,48,,,,17680.48,0
3070030,23:23:22,23:23:22,10485,49,,,,18150.99,0
3070030,23:23:46,23:23:46,10484,50,,,,18371.91,0
3070030,23:24:33,23:24:33,10483,51,,,,18679.65,0
3070030,23:25:00,23:25:00,1315,52,,,,18912.35,
3070030,23:25:33,23:25:33,1316,53,,,,19107.15,0
3070030,23:26:02,23:26:02,1317,54,,,,19294.55,0
3070030,23:26:26,23:26:26,1189,55,,,,19438.97,0
3070030,23:27:25,23:27:25,1190,56,,,,19758.76,0
3070030,23:28:31,23:28:31,1191,57,,,,20104.99,0
3070030,23:28:53,23:28:53,1192,58,,,,20238.07,0
3070030,23:29:40,23:29:40,1193,59,,,,20445.45,0
3070030,23:30:31,23:30:31,1194,60,,,,20736.01,0
3070030,23:30:55,23:30:55,1195,61,,,,20858.91,0
3070030,23:31:30,23:31:30,1196,62,,,,21070.17,0
3070030,23:32:00,23:32:00,1197,63,,,,21248.51,
3070030,23:33:47,23:33:47,1198,64,,,,21533.26,0
3070030,23:36:33,23:36:33,6894,65,,,,22004.41,0
3070030,23:37:45,23:37:45,1346,66,,,,22213.46,0
3070030,23:40:00,23:40:00,9872,67,,,,22696.23,
3070030,23:42:09,23:42:09,1398,68,,,,23694.58,0
3070030,23:42:31,23:42:31,1399,69,,,,23884.3,0
3070030,23:42:46,23:42:46,1400,70,,,,24030.7,0
3070030,23:43:20,23:43:20,1401,71,,,,24254.03,0
3070030,23:43:54,23:43:54,1402,72,,,,24515.69,0
3070030,23:44:33,23:44:33,1403,73,,,,24780.06,0
3070030,23:45:28,23:45:28,8215,74,,,,25121.91,0
3070030,23:45:46,23:45:46,1405,75,,,,25251.39,0
3070030,23:46:26,23:46:26,10094,76,,,,25503.75,0
3070030,23:48:01,23:48:01,3598,77,,,,26201.88,0
3070030,23:49:00,23:49:00,10016,78,,1,,26506.44,
3070040,22:55:00,22:55:00,10054,1,,,1,0,
3070040,22:57:08,22:57:08,381,2,,,,848.38,0
3070040,22:58:24,22:58:24,9107,3,,,,1443.94,0
3070040,22:59:00,22:59:00,9108,4,,,,1703.75,
3070040,22:59:22,22:59:22,10516,5,,,,2006.08,0
3070040,22:59:36,22:59:36,10518,6,,,,2246.39,0
3070040,23:00:16,23:00:16,10273,7,,,,2804.18,0
3070040,23:02:03,23:02:03,10053,8,,,,4510.73,0
3070040,23:02:25,23:02:25,300,9,,,,4845.2,0
3070040,23:04:54,23:04:54,304,10,,,,6873.11,0
3070040,23:05:13,23:05:13,305,11,,,,7153.44,0
3070040,23:05:38,23:05:38,307,12,,,,7515.37,0
3070040,23:06:00,23:06:00,1437,13,,,,7823.6,
3070040,23:06:04,23:06:04,1438,14,,,,7937.64,0
3070040,23:06:17,23:06:17,1439,15,,,,8235.43,0
3070040,23:06:25,23:06:25,1440,16,,,,8395.52,0
3070040,23:06:42,23:06:42,10501,17,,,,8667.84,0
3070040,23:06:56,23:06:56,309,18,,,,8980.2,0
3070040,23:07:02,23:07:02,310,19,,,,9194.56,0
3070040,23:07:11,23:07:11,311,20,,,,9435.83,0
3070040,23:07:30,23:07:30,10498,21,,,,9986.92,0
3070040,23:07:37,23:07:37,1444,22,,,,10162.94,0
3070040,23:07:49,23:07:49,1445,23,,,,10400.21,0
3070040,23:07:57,23:07:57,1446,24,,,,10567.56,0
3070040,23:08:17,23:08:17,1447,25,,,,10873.73,0
3070040,23:08:27,23:08:27,1448,26,,,,11068.94,0
3070040,23:08:36,23:08:36,1449,27,,,,11263.61,0
3070040,23:08:48,23:08:48,1450,28,,,,11520.06,0
3070040,23:09:00,23:09:00,1451,29,,,,11768.23,
3070040,23:10:02,23:10:02,1452,30,,,,12307.84,0
3070040,23:10:14,23:10:14,1453,31,,,,12425.75,0
3070040,23:10:46,23:10:46,1454,32,,,,12723.38,0
3070040,23:12:03,23:12:03,1455,33,,,,13361.43,0
3070040,23:12:35,23:12:35,1392,34,,,,13602,0
3070040,23:13:31,23:13:31,1393,35,,,,14110.11,0
3070040,23:14:17,23:14:17,5177,36,,,,14572.48,0
3070040,23:15:00,23:15:00,10497,37,,,,14890.99,
3070040,23:15:17,23:15:17,10495,38,,,,14996.73,0
3070040,23:15:54,23:15:54,10494,39,,,,15203.09,0
3070040,23:16:37,23:16:37,10493,40,,,,15453.45,0
3070040,23:16:56,23:16:56,10492,41,,,,15604.05,0
3070040,23:17:42,23:17:42,10491,42,,,,15865.97,0
3070040,23:18:13,23:18:13,5196,43,,,,16082.08,0
3070040,23:18:43,23:18:43,10490,44,,,,16273.32,0
3070040,23:19:44,23:19:44,10489,45,,,,16659.55,0
3070040,23:20:48,23:20:48,10488,46,,,,17065.86,0
3070040,23:21:18,23:21:18,10487,47,,,,17285.38,0
3070040,23:22:12,23:22:12,10486,48,,,,17680.48,0
3070040,23:23:22,23:23:22,10485,49,,,,18150.99,0
3070040,23:23:46,23:23:46,10484,50,,,,18371.91,0
3070040,23:24:33,23:24:33,10483,51,,,,18679.65,0
3070040,23:25:00,23:25:00,1315,52,,,,18912.35,
3070040,23:25:33,23:25:33,1316,53,,,,19107.15,0
3070040,23:26:02,23:26:02,1317,54,,,,19294.55,0
3070040,23:26:26,23:26:26,1189,55,,,,19438.97,0
3070040,23:27:25,23:27:25,1190,56,,,,19758.76,0
3070040,23:28:31,23:28:31,1191,57,,,,20104.99,0
3070040,23:28:53,23:28:53,1192,58,,,,20238.07,0
3070040,23:29:40,23:29:40,1193,59,,,,20445.45,0
3070040,23:30:31,23:30:31,1194,60,,,,20736.01,0
3070040,23:30:55,23:30:55,1195,61,,,,20858.91,0
3070040,23:31:30,23:31:30,1196,62,,,,21070.17,0
3070040,23:32:00,23:32:00,1197,63,,,,21248.51,
3070040,23:33:47,23:33:47,1198,64,,,,21533.26,0
3070040,23:36:33,23:36:33,6894,65,,,,22004.41,0
3070040,23:37:45,23:37:45,1346,66,,,,22213.46,0
3070040,23:40:00,23:40:00,9872,67,,,,22696.23,
3070040,23:42:09,23:42:09,1398,68,,,,23694.58,0
3070040,23:42:31,23:42:31,1399,69,,,,23884.3,0
3070040,23:42:46,23:42:46,1400,70,,,,24030.7,0
3070040,23:43:20,23:43:20,1401,71,,,,24254.03,0
3070040,23:43:54,23:43:54,1402,72,,,,24515.69,0
3070040,23:44:33,23:44:33,1403,73,,,,24780.06,0
3070040,23:45:28,23:45:28,8215,74,,,,25121.91,0
3070040,23:45:46,23:45:46,1405,75,,,,25251.39,0
3070040,23:46:26,23:46:26,10094,76,,,,25503.75,0
3070040,23:48:01,23:48:01,3598,77,,,,26201.88,0
3070040,23:49:00,23:49:00,10016,78,,1,,26506.44,
3070050,22:55:00,22:55:00,10054,1,,,1,0,
3070050,22:57:08,22:57:08,381,2,,,,848.38,0
3070050,22:58:24,22:58:24,9107,3,,,,1443.94,0
3070050,22:59:00,22:59:00,9108,4,,,,1703.75,
3070050,22:59:22,22:59:22,10516,5,,,,2006.08,0
3070050,22:59:36,22:59:36,10518,6,,,,2246.39,0
3070050,23:00:16,23:00:16,10273,7,,,,2804.18,0
3070050,23:02:03,23:02:03,10053,8,,,,4510.73,0
3070050,23:02:25,23:02:25,300,9,,,,4845.2,0
3070050,23:04:54,23:04:54,304,10,,,,6873.11,0
3070050,23:05:13,23:05:13,305,11,,,,7153.44,0
3070050,23:05:38,23:05:38,307,12,,,,7515.37,0
3070050,23:06:00,23:06:00,1437,13,,,,7823.6,
3070050,23:06:04,23:06:04,1438,14,,,,7937.64,0
3070050,23:06:17,23:06:17,1439,15,,,,8235.43,0
3070050,23:06:25,23:06:25,1440,16,,,,8395.52,0
3070050,23:06:42,23:06:42,10501,17,,,,8667.84,0
3070050,23:06:56,23:06:56,309,18,,,,8980.2,0
3070050,23:07:02,23:07:02,310,19,,,,9194.56,0
3070050,23:07:11,23:07:11,311,20,,,,9435.83,0
3070050,23:07:30,23:07:30,10498,21,,,,9986.92,0
3070050,23:07:37,23:07:37,1444,22,,,,10162.94,0
3070050,23:07:49,23:07:49,1445,23,,,,10400.21,0
3070050,23:07:57,23:07:57,1446,24,,,,10567.56,0
3070050,23:08:17,23:08:17,1447,25,,,,10873.73,0
3070050,23:08:27,23:08:27,1448,26,,,,11068.94,0
3070050,23:08:36,23:08:36,1449,27,,,,11263.61,0
3070050,23:08:48,23:08:48,1450,28,,,,11520.06,0
3070050,23:09:00,23:09:00,1451,29,,,,11768.23,
3070050,23:10:02,23:10:02,1452,30,,,,12307.84,0
3070050,23:10:14,23:10:14,1453,31,,,,12425.75,0
3070050,23:10:46,23:10:46,1454,32,,,,12723.38,0
3070050,23:12:03,23:12:03,1455,33,,,,13361.43,0
3070050,23:12:35,23:12:35,1392,34,,,,13602,0
3070050,23:13:31,23:13:31,1393,35,,,,14110.11,0
3070050,23:14:17,23:14:17,5177,36,,,,14572.48,0
3070050,23:15:00,23:15:00,10497,37,,,,14890.99,
3070050,23:15:17,23:15:17,10495,38,,,,14996.73,0
3070050,23:15:54,23:15:54,10494,39,,,,15203.09,0
3070050,23:16:37,23:16:37,10493,40,,,,15453.45,0
3070050,23:16:56,23:16:56,10492,41,,,,15604.05,0
3070050,23:17:42,23:17:42,10491,42,,,,15865.97,0
3070050,23:18:13,23:18:13,5196,43,,,,16082.08,0
3070050,23:18:43,23:18:43,10490,44,,,,16273.32,0
3070050,23:19:44,23:19:44,10489,45,,,,16659.55,0
3070050,23:20:48,23:20:48,10488,46,,,,17065.86,0
3070050,23:21:18,23:21:18,10487,47,,,,17285.38,0
3070050,23:22:12,23:22:12,10486,48,,,,17680.48,0
3070050,23:23:22,23:23:22,10485,49,,,,18150.99,0
3070050,23:23:46,23:23:46,10484,50,,,,18371.91,0
3070050,23:24:33,23:24:33,10483,51,,,,18679.65,0
3070050,23:25:00,23:25:00,1315,52,,,,18912.35,
3070050,23:25:33,23:25:33,1316,53,,,,19107.15,0
3070050,23:26:02,23:26:02,1317,54,,,,19294.55,0
3070050,23:26:26,23:26:26,1189,55,,,,19438.97,0
3070050,23:27:25,23:27:25,1190,56,,,,19758.76,0
3070050,23:28:31,23:28:31,1191,57,,,,20104.99,0
3070050,23:28:53,23:28:53,1192,58,,,,20238.07,0
3070050,23:29:40,23:29:40,1193,59,,,,20445.45,0
3070050,23:30:31,23:30:31,1194,60,,,,20736.01,0
3070050,23:30:55,23:30:55,1195,61,,,,20858.91,0
3070050,23:31:30,23:31:30,1196,62,,,,21070.17,0
3070050,23:32:00,23:32:00,1197,63,,,,21248.51,
3070050,23:33:47,23:33:47,1198,64,,,,21533.26,0
3070050,23:36:33,23:36:33,6894,65,,,,22004.41,0
3070050,23:37:45,23:37:45,1346,66,,,,22213.46,0
3070050,23:40:00,23:40:00,9872,67,,,,22696.23,
3070050,23:42:09,23:42:09,1398,68,,,,23694.58,0
3070050,23:42:31,23:42:31,1399,69,,,,23884.3,0
3070050,23:42:46,23:42:46,1400,70,,,,24030.7,0
3070050,23:43:20,23:43:20,1401,71,,,,24254.03,0
3070050,23:43:54,23:43:54,1402,72,,,,24515.69,0
3070050,23:44:33,23:44:33,1403,73,,,,24780.06,0
3070050,23:45:28,23:45:28,8215,74,,,,25121.91,0
3070050,23:45:46,23:45:46,1405,75,,,,25251.39,0
3070050,23:46:26,23:46:26,10094,76,,,,25503.75,0
3070050,23:48:01,23:48:01,3598,77,,,,26201.88,0
3070050,23:49:00,23:49:00,10016,78,,1,,26506.44,
3070060,22:55:00,22:55:00,10054,1,,,1,0,
3070060,22:57:08,22:57:08,381,2,,,,848.38,0
3070060,22:58:24,22:58:24,9107,3,,,,1443.94,0
3070060,22:59:00,22:59:00,9108,4,,,,1703.75,
3070060,22:59:22,22:59:22,10516,5,,,,2006.08,0
3070060,22:59:36,22:59:36,10518,6,,,,2246.39,0
3070060,23:00:16,23:00:16,10273,7,,,,2804.18,0
3070060,23:02:03,23:02:03,10053,8,,,,4510.73,0
3070060,23:02:25,23:02:25,300,9,,,,4845.2,0
3070060,23:04:54,23:04:54,304,10,,,,6873.11,0
3070060,23:05:13,23:05:13,305,11,,,,7153.44,0
3070060,23:05:38,23:05:38,307,12,,,,7515.37,0
3070060,23:06:00,23:06:00,1437,13,,,,7823.6,
3070060,23:06:04,23:06:04,1438,14,,,,7937.64,0
3070060,23:06:17,23:06:17,1439,15,,,,8235.43,0
3070060,23:06:25,23:06:25,1440,16,,,,8395.52,0
3070060,23:06:42,23:06:42,10501,17,,,,8667.84,0
3070060,23:06:56,23:06:56,309,18,,,,8980.2,0
3070060,23:07:02,23:07:02,310,19,,,,9194.56,0
3070060,23:07:11,23:07:11,311,20,,,,9435.83,0
3070060,23:07:30,23:07:30,10498,21,,,,9986.92,0
3070060,23:07:37,23:07:37,1444,22,,,,10162.94,0
3070060,23:07:49,23:07:49,1445,23,,,,10400.21,0
3070060,23:07:57,23:07:57,1446,24,,,,10567.56,0
3070060,23:08:17,23:08:17,1447,25,,,,10873.73,0
3070060,23:08:27,23:08:27,1448,26,,,,11068.94,0
3070060,23:08:36,23:08:36,1449,27,,,,11263.61,0
3070060,23:08:48,23:08:48,1450,28,,,,11520.06,0
3070060,23:09:00,23:09:00,1451,29,,,,11768.23,
3070060,23:10:02,23:10:02,1452,30,,,,12307.84,0
3070060,23:10:14,23:10:14,1453,31,,,,12425.75,0
3070060,23:10:46,23:10:46,1454,32,,,,12723.38,0
3070060,23:12:03,23:12:03,1455,33,,,,13361.43,0
3070060,23:12:35,23:12:35,1392,34,,,,13602,0
3070060,23:13:31,23:13:31,1393,35,,,,14110.11,0
3070060,23:14:17,23:14:17,5177,36,,,,14572.48,0
3070060,23:15:00,23:15:00,10497,37,,,,14890.99,
3070060,23:15:17,23:15:17,10495,38,,,,14996.73,0
3070060,23:15:54,23:15:54,10494,39,,,,15203.09,0
3070060,23:16:37,23:16:37,10493,40,,,,15453.45,0
3070060,23:16:56,23:16:56,10492,41,,,,15604.05,0
3070060,23:17:42,23:17:42,10491,42,,,,15865.97,0
3070060,23:18:13,23:18:13,5196,43,,,,16082.08,0
3070060,23:18:43,23:18:43,10490,44,,,,16273.32,0
3070060,23:19:44,23:19:44,10489,45,,,,16659.55,0
3070060,23:20:48,23:20:48,10488,46,,,,17065.86,0
3070060,23:21:18,23:21:18,10487,47,,,,17285.38,0
3070060,23:22:12,23:22:12,10486,48,,,,17680.48,0
3070060,23:23:22,23:23:22,10485,49,,,,18150.99,0
3070060,23:23:46,23:23:46,10484,50,,,,18371.91,0
3070060,23:24:33,23:24:33,10483,51,,,,18679.65,0
3070060,23:25:00,23:25:00,1315,52,,,,18912.35,
3070060,23:25:33,23:25:33,1316,53,,,,19107.15,0
3070060,23:26:02,23:26:02,1317,54,,,,19294.55,0
3070060,23:26:26,23:26:26,1189,55,,,,19438.97,0
3070060,23:27:25,23:27:25,1190,56,,,,19758.76,0
3070060,23:28:31,23:28:31,1191,57,,,,20104.99,0
3070060,23:28:53,23:28:53,1192,58,,,,20238.07,0
3070060,23:29:40,23:29:40,1193,59,,,,20445.45,0
3070060,23:30:31,23:30:31,1194,60,,,,20736.01,0
3070060,23:30:55,23:30:55,1195,61,,,,20858.91,0
3070060,23:31:30,23:31:30,1196,62,,,,21070.17,0
3070060,23:32:00,23:32:00,1197,63,,,,21248.51,
3070060,23:33:47,23:33:47,1198,64,,,,21533.26,0
3070060,23:36:33,23:36:33,6894,65,,,,22004.41,0
3070060,23:37:45,23:37:45,1346,66,,,,22213.46,0
3070060,23:40:00,23:40:00,9872,67,,,,22696.23,
3070060,23:42:09,23:42:09,1398,68,,,,23694.58,0
3070060,23:42:31,23:42:31,1399,69,,,,23884.3,0
3070060,23:42:46,23:42:46,1400,70,,,,24030.7,0
3070060,23:43:20,23:43:20,1401,71,,,,24254.03,0
3070060,23:43:54,23:43:54,1402,72,,,,24515.69,0
3070060,23:44:33,23:44:33,1403,73,,,,24780.06,0
3070060,23:45:28,23:45:28,8215,74,,,,25121.91,0
3070060,23:45:46,23:45:46,1405,75,,,,25251.39,0
3070060,23:46:26,23:46:26,10094,76,,,,25503.75,0
3070060,23:48:01,23:48:01,3598,77,,,,26201.88,0
3070060,23:49:00,23:49:00,10016,78,,1,,26506.44,
3156020,17:07:00,17:07:00,10054,1,,,1,0,
3156020,17:10:13,17:10:13,381,2,,,,848.38,0
3156020,17:12:06,17:12:06,9107,3,,,,1443.94,0
3156020,17:13:00,17:13:00,9108,4,,,,1703.75,
3156020,17:13:34,17:13:34,10516,5,,,,2006.08,0
3156020,17:13:58,17:13:58,10518,6,,,,2246.39,0
3156020,17:15:00,17:15:00,10273,7,,,,2804.18,0
3156020,17:17:48,17:17:48,10053,8,,,,4510.73,0
3156020,17:18:23,17:18:23,300,9,,,,4845.2,0
3156020,17:22:17,17:22:17,304,10,,,,6873.11,0
3156020,17:22:47,17:22:47,305,11,,,,7153.44,0
3156020,17:23:26,17:23:26,307,12,,,,7515.37,0
3156020,17:24:00,17:24:00,1437,13,,,,7823.6,
3156020,17:24:07,17:24:07,1438,14,,,,7937.64,0
3156020,17:24:29,17:24:29,1439,15,,,,8235.43,0
3156020,17:24:42,17:24:42,1440,16,,,,8395.52,0
3156020,17:25:10,17:25:10,10501,17,,,,8667.84,0
3156020,17:25:33,17:25:33,309,18,,,,8980.2,0
3156020,17:25:44,17:25:44,310,19,,,,9194.56,0
3156020,17:25:59,17:25:59,311,20,,,,9435.83,0
3156020,17:26:31,17:26:31,10498,21,,,,9986.92,0
3156020,17:26:42,17:26:42,1444,22,,,,10162.94,0
3156020,17:27:02,17:27:02,1445,23,,,,10400.21,0
3156020,17:27:16,17:27:16,1446,24,,,,10567.56,0
3156020,17:27:49,17:27:49,1447,25,,,,10873.73,0
3156020,17:28:06,17:28:06,1448,26,,,,11068.94,0
3156020,17:28:21,17:28:21,1449,27,,,,11263.61,0
3156020,17:28:41,17:28:41,1450,28,,,,11520.06,0
3156020,17:29:00,17:29:00,1451,29,,,,11768.23,
3156020,17:30:23,17:30:23,1452,30,,,,12307.84,0
3156020,17:30:39,17:30:39,1453,31,,,,12425.75,0
3156020,17:31:21,17:31:21,1454,32,,,,12723.38,0
3156020,17:33:04,17:33:04,1455,33,,,,13361.43,0
3156020,17:33:46,17:33:46,1392,34,,,,13602,0
3156020,17:35:02,17:35:02,1393,35,,,,14110.11,0
3156020,17:36:03,17:36:03,5177,36,,,,14572.48,0
3156020,17:37:00,17:37:00,10497,37,,,,14890.99,
3156020,17:37:17,17:37:17,10495,38,,,,14996.73,0
3156020,17:37:54,17:37:54,10494,39,,,,15203.09,0
3156020,17:38:37,17:38:37,10493,40,,,,15453.45,0
3156020,17:38:56,17:38:56,10492,41,,,,15604.05,0
3156020,17:39:42,17:39:42,10491,42,,,,15865.97,0
3156020,17:40:13,17:40:13,5196,43,,,,16082.08,0
3156020,17:40:43,17:40:43,10490,44,,,,16273.32,0
3156020,17:41:44,17:41:44,10489,45,,,,16659.55,0
3156020,17:42:48,17:42:48,10488,46,,,,17065.86,0
3156020,17:43:18,17:43:18,10487,47,,,,17285.38,0
3156020,17:44:12,17:44:12,10486,48,,,,17680.48,0
3156020,17:45:22,17:45:22,10485,49,,,,18150.99,0
3156020,17:45:46,17:45:46,10484,50,,,,18371.91,0
3156020,17:46:33,17:46:33,10483,51,,,,18679.65,0
3156020,17:47:00,17:47:00,1315,52,,,,18912.35,
3156020,17:47:33,17:47:33,1316,53,,,,19107.15,0
3156020,17:48:02,17:48:02,1317,54,,,,19294.55,0
3156020,17:48:26,17:48:26,1189,55,,,,19438.97,0
3156020,17:49:25,17:49:25,1190,56,,,,19758.76,0
3156020,17:50:31,17:50:31,1191,57,,,,20104.99,0
3156020,17:50:53,17:50:53,1192,58,,,,20238.07,0
3156020,17:51:40,17:51:40,1193,59,,,,20445.45,0
3156020,17:52:31,17:52:31,1194,60,,,,20736.01,0
3156020,17:52:55,17:52:55,1195,61,,,,20858.91,0
3156020,17:53:30,17:53:30,1196,62,,,,21070.17,0
3156020,17:54:00,17:54:00,1197,63,,,,21248.51,
3156020,17:56:14,17:56:14,1198,64,,,,21533.26,0
3156020,17:59:42,17:59:42,6894,65,,,,22004.41,0
3156020,18:01:11,18:01:11,1346,66,,,,22213.46,0
3156020,18:04:00,18:04:00,9872,67,,,,22696.23,
3156020,18:06:52,18:06:52,1398,68,,,,23694.58,0
3156020,18:07:22,18:07:22,1399,69,,,,23884.3,0
3156020,18:07:42,18:07:42,1400,70,,,,24030.7,0
3156020,18:08:27,18:08:27,1401,71,,,,24254.03,0
3156020,18:09:12,18:09:12,1402,72,,,,24515.69,0
3156020,18:10:05,18:10:05,1403,73,,,,24780.06,0
3156020,18:11:17,18:11:17,8215,74,,,,25121.91,0
3156020,18:11:42,18:11:42,1405,75,,,,25251.39,0
3156020,18:12:35,18:12:35,10094,76,,,,25503.75,0
3156020,18:14:42,18:14:42,3598,77,,,,26201.88,0
3156020,18:16:00,18:16:00,10016,78,,1,,26506.44,
3156030,17:07:00,17:07:00,10054,1,,,1,0,
3156030,17:10:13,17:10:13,381,2,,,,848.38,0
3156030,17:12:06,17:12:06,9107,3,,,,1443.94,0
3156030,17:13:00,17:13:00,9108,4,,,,1703.75,
3156030,17:13:34,17:13:34,10516,5,,,,2006.08,0
3156030,17:13:58,17:13:58,10518,6,,,,2246.39,0
3156030,17:15:00,17:15:00,10273,7,,,,2804.18,0
3156030,17:17:48,17:17:48,10053,8,,,,4510.73,0
3156030,17:18:23,17:18:23,300,9,,,,4845.2,0
3156030,17:22:17,17:22:17,304,10,,,,6873.11,0
3156030,17:22:47,17:22:47,305,11,,,,7153.44,0
3156030,17:23:26,17:23:26,307,12,,,,7515.37,0
3156030,17:24:00,17:24:00,1437,13,,,,7823.6,
3156030,17:24:07,17:24:07,1438,14,,,,7937.64,0
3156030,17:24:29,17:24:29,1439,15,,,,8235.43,0
3156030,17:24:42,17:24:42,1440,16,,,,8395.52,0
3156030,17:25:10,17:25:10,10501,17,,,,8667.84,0
3156030,17:25:33,17:25:33,309,18,,,,8980.2,0
3156030,17:25:44,17:25:44,310,19,,,,9194.56,0
3156030,17:25:59,17:25:59,311,20,,,,9435.83,0
3156030,17:26:31,17:26:31,10498,21,,,,9986.92,0
3156030,17:26:42,17:26:42,1444,22,,,,10162.94,0
3156030,17:27:02,17:27:02,1445,23,,,,10400.21,0
3156030,17:27:16,17:27:16,1446,24,,,,10567.56,0
3156030,17:27:49,17:27:49,1447,25,,,,10873.73,0
3156030,17:28:06,17:28:06,1448,26,,,,11068.94,0
3156030,17:28:21,17:28:21,1449,27,,,,11263.61,0
3156030,17:28:41,17:28:41,1450,28,,,,11520.06,0
3156030,17:29:00,17:29:00,1451,29,,,,11768.23,
3156030,17:30:23,17:30:23,1452,30,,,,12307.84,0
3156030,17:30:39,17:30:39,1453,31,,,,12425.75,0
3156030,17:31:21,17:31:21,1454,32,,,,12723.38,0
3156030,17:33:04,17:33:04,1455,33,,,,13361.43,0
3156030,17:33:46,17:33:46,1392,34,,,,13602,0
3156030,17:35:02,17:35:02,1393,35,,,,14110.11,0
3156030,17:36:03,17:36:03,5177,36,,,,14572.48,0
3156030,17:37:00,17:37:00,10497,37,,,,14890.99,
3156030,17:37:17,17:37:17,10495,38,,,,14996.73,0
3156030,17:37:54,17:37:54,10494,39,,,,15203.09,0
3156030,17:38:37,17:38:37,10493,40,,,,15453.45,0
3156030,17:38:56,17:38:56,10492,41,,,,15604.05,0
3156030,17:39:42,17:39:42,10491,42,,,,15865.97,0
3156030,17:40:13,17:40:13,5196,43,,,,16082.08,0
3156030,17:40:43,17:40:43,10490,44,,,,16273.32,0
3156030,17:41:44,17:41:44,10489,45,,,,16659.55,0
3156030,17:42:48,17:42:48,10488,46,,,,17065.86,0
3156030,17:43:18,17:43:18,10487,47,,,,17285.38,0
3156030,17:44:12,17:44:12,10486,48,,,,17680.48,0
3156030,17:45:22,17:45:22,10485,49,,,,18150.99,0
3156030,17:45:46,17:45:46,10484,50,,,,18371.91,0
3156030,17:46:33,17:46:33,10483,51,,,,18679.65,0
3156030,17:47:00,17:47:00,1315,52,,,,18912.35,
3156030,17:47:33,17:47:33,1316,53,,,,19107.15,0
3156030,17:48:02,17:48:02,1317,54,,,,19294.55,0
3156030,17:48:26,17:48:26,1189,55,,,,19438.97,0
3156030,17:49:25,17:49:25,1190,56,,,,19758.76,0
3156030,17:50:31,17:50:31,1191,57,,,,20104.99,0
3156030,17:50:53,17:50:53,1192,58,,,,20238.07,0
3156030,17:51:40,17:51:40,1193,59,,,,20445.45,0
3156030,17:52:31,17:52:31,1194,60,,,,20736.01,0
3156030,17:52:55,17:52:55,1195,61,,,,20858.91,0
3156030,17:53:30,17:53:30,1196,62,,,,21070.17,0
3156030,17:54:00,17:54:00,1197,63,,,,21248.51,
3156030,17:56:14,17:56:14,1198,64,,,,21533.26,0
3156030,17:59:42,17:59:42,6894,65,,,,22004.41,0
3156030,18:01:11,18:01:11,1346,66,,,,22213.46,0
3156030,18:04:00,18:04:00,9872,67,,,,22696.23,
3156030,18:06:52,18:06:52,1398,68,,,,23694.58,0
3156030,18:07:22,18:07:22,1399,69,,,,23884.3,0
3156030,18:07:42,18:07:42,1400,70,,,,24030.7,0
3156030,18:08:27,18:08:27,1401,71,,,,24254.03,0
3156030,18:09:12,18:09:12,1402,72,,,,24515.69,0
3156030,18:10:05,18:10:05,1403,73,,,,24780.06,0
3156030,18:11:17,18:11:17,8215,74,,,,25121.91,0
3156030,18:11:42,18:11:42,1405,75,,,,25251.39,0
3156030,18:12:35,18:12:35,10094,76,,,,25503.75,0
3156030,18:14:42,18:14:42,3598,77,,,,26201.88,0
3156030,18:16:00,18:16:00,10016,78,,1,,26506.44,
3156040,17:07:00,17:07:00,10054,1,,,1,0,
3156040,17:10:13,17:10:13,381,2,,,,848.38,0
3156040,17:12:06,17:12:06,9107,3,,,,1443.94,0
3156040,17:13:00,17:13:00,9108,4,,,,1703.75,
3156040,17:13:34,17:13:34,10516,5,,,,2006.08,0
3156040,17:13:58,17:13:58,10518,6,,,,2246.39,0
3156040,17:15:00,17:15:00,10273,7,,,,2804.18,0
3156040,17:17:48,17:17:48,10053,8,,,,4510.73,0
3156040,17:18:23,17:18:23,300,9,,,,4845.2,0
3156040,17:22:17,17:22:17,304,10,,,,6873.11,0
3156040,17:22:47,17:22:47,305,11,,,,7153.44,0
3156040,17:23:26,17:23:26,307,12,,,,7515.37,0
3156040,17:24:00,17:24:00,1437,13,,,,7823.6,
3156040,17:24:07,17:24:07,1438,14,,,,7937.64,0
3156040,17:24:29,17:24:29,1439,15,,,,8235.43,0
3156040,17:24:42,17:24:42,1440,16,,,,8395.52,0
3156040,17:25:10,17:25:10,10501,17,,,,8667.84,0
3156040,17:25:33,17:25:33,309,18,,,,8980.2,0
3156040,17:25:44,17:25:44,310,19,,,,9194.56,0
3156040,17:25:59,17:25:59,311,20,,,,9435.83,0
3156040,17:26:31,17:26:31,10498,21,,,,9986.92,0
3156040,17:26:42,17:26:42,1444,22,,,,10162.94,0
3156040,17:27:02,17:27:02,1445,23,,,,10400.21,0
3156040,17:27:16,17:27:16,1446,24,,,,10567.56,0
3156040,17:27:49,17:27:49,1447,25,,,,10873.73,0
3156040,17:28:06,17:28:06,1448,26,,,,11068.94,0
3156040,17:28:21,17:28:21,1449,27,,,,11263.61,0
3156040,17:28:41,17:28:41,1450,28,,,,11520.06,0
3156040,17:29:00,17:29:00,1451,29,,,,11768.23,
3156040,17:30:23,17:30:23,1452,30,,,,12307.84,0
3156040,17:30:39,17:30:39,1453,31,,,,12425.75,0
3156040,17:31:21,17:31:21,1454,32,,,,12723.38,0
3156040,17:33:04,17:33:04,1455,33,,,,13361.43,0
3156040,17:33:46,17:33:46,1392,34,,,,13602,0
3156040,17:35:02,17:35:02,1393,35,,,,14110.11,0
3156040,17:36:03,17:36:03,5177,36,,,,14572.48,0
3156040,17:37:00,17:37:00,10497,37,,,,14890.99,
3156040,17:37:17,17:37:17,10495,38,,,,14996.73,0
3156040,17:37:54,17:37:54,10494,39,,,,15203.09,0
3156040,17:38:37,17:38:37,10493,40,,,,15453.45,0
3156040,17:38:56,17:38:56,10492,41,,,,15604.05,0
3156040,17:39:42,17:39:42,10491,42,,,,15865.97,0
3156040,17:40:13,17:40:13,5196,43,,,,16082.08,0
3156040,17:40:43,17:40:43,10490,44,,,,16273.32,0
3156040,17:41:44,17:41:44,10489,45,,,,16659.55,0
3156040,17:42:48,17:42:48,10488,46,,,,17065.86,0
3156040,17:43:18,17:43:18,10487,47,,,,17285.38,0
3156040,17:44:12,17:44:12,10486,48,,,,17680.48,0
3156040,17:45:22,17:45:22,10485,49,,,,18150.99,0
3156040,17:45:46,17:45:46,10484,50,,,,18371.91,0
3156040,17:46:33,17:46:33,10483,51,,,,18679.65,0
3156040,17:47:00,17:47:00,1315,52,,,,18912.35,
3156040,17:47:33,17:47:33,1316,53,,,,19107.15,0
3156040,17:48:02,17:48:02,1317,54,,,,19294.55,0
3156040,17:48:26,17:48:26,1189,55,,,,19438.97,0
3156040,17:49:25,17:49:25,1190,56,,,,19758.76,0
3156040,17:50:31,17:50:31,1191,57,,,,20104.99,0
3156040,17:50:53,17:50:53,1192,58,,,,20238.07,0
3156040,17:51:40,17:51:40,1193,59,,,,20445.45,0
3156040,17:52:31,17:52:31,1194,60,,,,20736.01,0
3156040,17:52:55,17:52:55,1195,61,,,,20858.91,0
3156040,17:53:30,17:53:30,1196,62,,,,21070.17,0
3156040,17:54:00,17:54:00,1197,63,,,,21248.51,
3156040,17:56:14,17:56:14,1198,64,,,,21533.26,0
3156040,17:59:42,17:59:42,6894,65,,,,22004.41,0
3156040,18:01:11,18:01:11,1346,66,,,,22213.46,0
3156040,18:04:00,18:04:00,9872,67,,,,22696.23,
3156040,18:06:52,18:06:52,1398,68,,,,23694.58,0
3156040,18:07:22,18:07:22,1399,69,,,,23884.3,0
3156040,18:07:42,18:07:42,1400,70,,,,24030.7,0
3156040,18:08:27,18:08:27,1401,71,,,,24254.03,0
3156040,18:09:12,18:09:12,1402,72,,,,24515.69,0
3156040,18:10:05,18:10:05,1403,73,,,,24780.06,0
3156040,18:11:17,18:11:17,8215,74,,,,25121.91,0
3156040,18:11:42,18:11:42,1405,75,,,,25251.39,0
3156040,18:12:35,18:12:35,10094,76,,,,25503.75,0
3156040,18:14:42,18:14:42,3598,77,,,,26201.88,0
3156040,18:16:00,18:16:00,10016,78,,1,,26506.44,
3156050,17:07:00,17:07:00,10054,1,,,1,0,
3156050,17:10:13,17:10:13,381,2,,,,848.38,0
3156050,17:12:06,17:12:06,9107,3,,,,1443.94,0
3156050,17:13:00,17:13:00,9108,4,,,,1703.75,
3156050,17:13:34,17:13:34,10516,5,,,,2006.08,0
3156050,17:13:58,17:13:58,10518,6,,,,2246.39,0
3156050,17:15:00,17:15:00,10273,7,,,,2804.18,0
3156050,17:17:48,17:17:48,10053,8,,,,4510.73,0
3156050,17:18:23,17:18:23,300,9,,,,4845.2,0
3156050,17:22:17,17:22:17,304,10,,,,6873.11,0
3156050,17:22:47,17:22:47,305,11,,,,7153.44,0
3156050,17:23:26,17:23:26,307,12,,,,7515.37,0
3156050,17:24:00,17:24:00,1437,13,,,,7823.6,
3156050,17:24:07,17:24:07,1438,14,,,,7937.64,0
3156050,17:24:29,17:24:29,1439,15,,,,8235.43,0
3156050,17:24:42,17:24:42,1440,16,,,,8395.52,0
3156050,17:25:10,17:25:10,10501,17,,,,8667.84,0
3156050,17:25:33,17:25:33,309,18,,,,8980.2,0
3156050,17:25:44,17:25:44,310,19,,,,9194.56,0
3156050,17:25:59,17:25:59,311,20,,,,9435.83,0
3156050,17:26:31,17:26:31,10498,21,,,,9986.92,0
3156050,17:26:42,17:26:42,1444,22,,,,10162.94,0
3156050,17:27:02,17:27:02,1445,23,,,,10400.21,0
3156050,17:27:16,17:27:16,1446,24,,,,10567.56,0
3156050,17:27:49,17:27:49,1447,25,,,,10873.73,0
3156050,17:28:06,17:28:06,1448,26,,,,11068.94,0
3156050,17:28:21,17:28:21,1449,27,,,,11263.61,0
3156050,17:28:41,17:28:41,1450,28,,,,11520.06,0
3156050,17:29:00,17:29:00,1451,29,,,,11768.23,
3156050,17:30:23,17:30:23,1452,30,,,,12307.84,0
3156050,17:30:39,17:30:39,1453,31,,,,12425.75,0
3156050,17:31:21,17:31:21,1454,32,,,,12723.38,0
3156050,17:33:04,17:33:04,1455,33,,,,13361.43,0
3156050,17:33:46,17:33:46,1392,34,,,,13602,0
3156050,17:35:02,17:35:02,1393,35,,,,14110.11,0
3156050,17:36:03,17:36:03,5177,36,,,,14572.48,0
3156050,17:37:00,17:37:00,10497,37,,,,14890.99,
3156050,17:37:17,17:37:17,10495,38,,,,14996.73,0
3156050,17:37:54,17:37:54,10494,39,,,,15203.09,0
3156050,17:38:37,17:38:37,10493,40,,,,15453.45,0
3156050,17:38:56,17:38:56,10492,41,,,,15604.05,0
3156050,17:39:42,17:39:42,10491,42,,,,15865.97,0
3156050,17:40:13,17:40:13,5196,43,,,,16082.08,0
3156050,17:40:43,17:40:43,10490,44,,,,16273.32,0
3156050,17:41:44,17:41:44,10489,45,,,,16659.55,0
3156050,17:42:48,17:42:48,10488,46,,,,17065.86,0
3156050,17:43:18,17:43:18,10487,47,,,,17285.38,0
3156050,17:44:12,17:44:12,10486,48,,,,17680.48,0
3156050,17:45:22,17:45:22,10485,49,,,,18150.99,0
3156050,17:45:46,17:45:46,10484,50,,,,18371.91,0
3156050,17:46:33,17:46:33,10483,51,,,,18679.65,0
3156050,17:47:00,17:47:00,1315,52,,,,18912.35,
3156050,17:47:33,17:47:33,1316,53,,,,19107.15,0
3156050,17:48:02,17:48:02,1317,54,,,,19294.55,0
3156050,17:48:26,17:48:26,1189,55,,,,19438.97,0
3156050,17:49:25,17:49:25,1190,56,,,,19758.76,0
3156050,17:50:31,17:50:31,1191,57,,,,20104.99,0
3156050,17:50:53,17:50:53,1192,58,,,,20238.07,0
3156050,17:51:40,17:51:40,1193,59,,,,20445.45,0
3156050,17:52:31,17:52:31,1194,60,,,,20736.01,0
3156050,17:52:55,17:52:55,1195,61,,,,20858.91,0
3156050,17:53:30,17:53:30,1196,62,,,,21070.17,0
3156050,17:54:00,17:54:00,1197,63,,,,21248.51,
3156050,17:56:14,17:56:14,1198,64,,,,21533.26,0
3156050,17:59:42,17:59:42,6894,65,,,,22004.41,0
3156050,18:01:11,18:01:11,1346,66,,,,22213.46,0
3156050,18:04:00,18:04:00,9872,67,,,,22696.23,
3156050,18:06:52,18:06:52,1398,68,,,,23694.58,0
3156050,18:07:22,18:07:22,1399,69,,,,23884.3,0
3156050,18:07:42,18:07:42,1400,70,,,,24030.7,0
3156050,18:08:27,18:08:27,1401,71,,,,24254.03,0
3156050,18:09:12,18:09:12,1402,72,,,,24515.69,0
3156050,18:10:05,18:10:05,1403,73,,,,24780.06,0
3156050,18:11:17,18:11:17,8215,74,,,,25121.91,0
3156050,18:11:42,18:11:42,1405,75,,,,25251.39,0
3156050,18:12:35,18:12:35,10094,76,,,,25503.75,0
3156050,18:14:42,18:14:42,3598,77,,,,26201.88,0
3156050,18:16:00,18:16:00,10016,78,,1,,26506.44,
3156060,17:07:00,17:07:00,10054,1,,,1,0,
3156060,17:10:13,17:10:13,381,2,,,,848.38,0
3156060,17:12:06,17:12:06,9107,3,,,,1443.94,0
3156060,17:13:00,17:13:00,9108,4,,,,1703.75,
3156060,17:13:34,17:13:34,10516,5,,,,2006.08,0
3156060,17:13:58,17:13:58,10518,6,,,,2246.39,0
3156060,17:15:00,17:15:00,10273,7,,,,2804.18,0
3156060,17:17:48,17:17:48,10053,8,,,,4510.73,0
3156060,17:18:23,17:18:23,300,9,,,,4845.2,0
3156060,17:22:17,17:22:17,304,10,,,,6873.11,0
3156060,17:22:47,17:22:47,305,11,,,,7153.44,0
3156060,17:23:26,17:23:26,307,12,,,,7515.37,0
3156060,17:24:00,17:24:00,1437,13,,,,7823.6,
3156060,17:24:07,17:24:07,1438,14,,,,7937.64,0
3156060,17:24:29,17:24:29,1439,15,,,,8235.43,0
3156060,17:24:42,17:24:42,1440,16,,,,8395.52,0
3156060,17:25:10,17:25:10,10501,17,,,,8667.84,0
3156060,17:25:33,17:25:33,309,18,,,,8980.2,0
3156060,17:25:44,17:25:44,310,19,,,,9194.56,0
3156060,17:25:59,17:25:59,311,20,,,,9435.83,0
3156060,17:26:31,17:26:31,10498,21,,,,9986.92,0
3156060,17:26:42,17:26:42,1444,22,,,,10162.94,0
3156060,17:27:02,17:27:02,1445,23,,,,10400.21,0
3156060,17:27:16,17:27:16,1446,24,,,,10567.56,0
3156060,17:27:49,17:27:49,1447,25,,,,10873.73,0
3156060,17:28:06,17:28:06,1448,26,,,,11068.94,0
3156060,17:28:21,17:28:21,1449,27,,,,11263.61,0
3156060,17:28:41,17:28:41,1450,28,,,,11520.06,0
3156060,17:29:00,17:29:00,1451,29,,,,11768.23,
3156060,17:30:23,17:30:23,1452,30,,,,12307.84,0
3156060,17:30:39,17:30:39,1453,31,,,,12425.75,0
3156060,17:31:21,17:31:21,1454,32,,,,12723.38,0
3156060,17:33:04,17:33:04,1455,33,,,,13361.43,0
3156060,17:33:46,17:33:46,1392,34,,,,13602,0
3156060,17:35:02,17:35:02,1393,35,,,,14110.11,0
3156060,17:36:03,17:36:03,5177,36,,,,14572.48,0
3156060,17:37:00,17:37:00,10497,37,,,,14890.99,
3156060,17:37:17,17:37:17,10495,38,,,,14996.73,0
3156060,17:37:54,17:37:54,10494,39,,,,15203.09,0
3156060,17:38:37,17:38:37,10493,40,,,,15453.45,0
3156060,17:38:56,17:38:56,10492,41,,,,15604.05,0
3156060,17:39:42,17:39:42,10491,42,,,,15865.97,0
3156060,17:40:13,17:40:13,5196,43,,,,16082.08,0
3156060,17:40:43,17:40:43,10490,44,,,,16273.32,0
3156060,17:41:44,17:41:44,10489,45,,,,16659.55,0
3156060,17:42:48,17:42:48,10488,46,,,,17065.86,0
3156060,17:43:18,17:43:18,10487,47,,,,17285.38,0
3156060,17:44:12,17:44:12,10486,48,,,,17680.48,0
3156060,17:45:22,17:45:22,10485,49,,,,18150.99,0
3156060,17:45:46,17:45:46,10484,50,,,,18371.91,0
3156060,17:46:33,17:46:33,10483,51,,,,18679.65,0
3156060,17:47:00,17:47:00,1315,52,,,,18912.35,
3156060,17:47:33,17:47:33,1316,53,,,,19107.15,0
3156060,17:48:02,17:48:02,1317,54,,,,19294.55,0
3156060,17:48:26,17:48:26,1189,55,,,,19438.97,0
3156060,17:49:25,17:49:25,1190,56,,,,19758.76,0
3156060,17:50:31,17:50:31,1191,57,,,,20104.99,0
3156060,17:50:53,17:50:53,1192,58,,,,20238.07,0
3156060,17:51:40,17:51:40,1193,59,,,,20445.45,0
3156060,17:52:31,17:52:31,1194,60,,,,20736.01,0
3156060,17:52:55,17:52:55,1195,61,,,,20858.91,0
3156060,17:53:30,17:53:30,1196,62,,,,21070.17,0
3156060,17:54:00,17:54:00,1197,63,,,,21248.51,
3156060,17:56:14,17:56:14,1198,64,,,,21533.26,0
3156060,17:59:42,17:59:42,6894,65,,,,22004.41,0
3156060,18:01:11,18:01:11,1346,66,,,,22213.46,0
3156060,18:04:00,18:04:00,9872,67,,,,22696.23,
3156060,18:06:52,18:06:52,1398,68,,,,23694.58,0
3156060,18:07:22,18:07:22,1399,69,,,,23884.3,0
3156060,18:07:42,18:07:42,1400,70,,,,24030.7,0
3156060,18:08:27,18:08:27,1401,71,,,,24254.03,0
3156060,18:09:12,18:09:12,1402,72,,,,24515.69,0
3156060,18:10:05,18:10:05,1403,73,,,,24780.06,0
3156060,18:11:17,18:11:17,8215,74,,,,25121.91,0
3156060,18:11:42,18:11:42,1405,75,,,,25251.39,0
3156060,18:12:35,18:12:35,10094,76,,,,25503.75,0
3156060,18:14:42,18:14:42,3598,77,,,,26201.88,0
3156060,18:16:00,18:16:00,10016,78,,1,,26506.44,
3159020,15:28:00,15:28:00,10431,1,,1,1,0,
3159020,15:35:00,15:35:00,1196,2,,,,361.23,
3159020,15:36:18,15:36:18,1197,3,,,,539.57,0
3159020,15:38:15,15:38:15,1198,4,,,,824.32,0
3159020,15:41:15,15:41:15,6894,5,,,,1295.47,0
3159020,15:42:33,15:42:33,1346,6,,,,1504.52,0
3159020,15:45:00,15:45:00,9872,7,,,,1987.29,
3159020,15:47:23,15:47:23,1398,8,,,,2985.64,0
3159020,15:47:48,15:47:48,1399,9,,,,3175.36,0
3159020,15:48:05,15:48:05,1400,10,,,,3321.76,0
3159020,15:48:42,15:48:42,1401,11,,,,3545.09,0
3159020,15:49:20,15:49:20,1402,12,,,,3806.75,0
3159020,15:50:04,15:50:04,1403,13,,,,4071.12,0
3159020,15:51:04,15:51:04,8215,14,,,,4412.97,0
3159020,15:51:25,15:51:25,1405,15,,,,4542.45,0
3159020,15:52:09,15:52:09,10094,16,,,,4794.81,0
3159020,15:53:55,15:53:55,3598,17,,,,5492.94,0
3159020,15:55:00,15:55:00,10016,18,,1,,5797.5,
3159030,15:28:00,15:28:00,10431,1,,1,1,0,
3159030,15:35:00,15:35:00,1196,2,,,,361.23,
3159030,15:36:18,15:36:18,1197,3,,,,539.57,0
3159030,15:38:15,15:38:15,1198,4,,,,824.32,0
3159030,15:41:15,15:41:15,6894,5,,,,1295.47,0
3159030,15:42:33,15:42:33,1346,6,,,,1504.52,0
3159030,15:45:00,15:45:00,9872,7,,,,1987.29,
3159030,15:47:23,15:47:23,1398,8,,,,2985.64,0
3159030,15:47:48,15:47:48,1399,9,,,,3175.36,0
3159030,15:48:05,15:48:05,1400,10,,,,3321.76,0
3159030,15:48:42,15:48:42,1401,11,,,,3545.09,0
3159030,15:49:20,15:49:20,1402,12,,,,3806.75,0
3159030,15:50:04,15:50:04,1403,13,,,,4071.12,0
3159030,15:51:04,15:51:04,8215,14,,,,4412.97,0
3159030,15:51:25,15:51:25,1405,15,,,,4542.45,0
3159030,15:52:09,15:52:09,10094,16,,,,4794.81,0
3159030,15:53:55,15:53:55,3598,17,,,,5492.94,0
3159030,15:55:00,15:55:00,10016,18,,1,,5797.5,
3159040,15:28:00,15:28:00,10431,1,,1,1,0,
3159040,15:35:00,15:35:00,1196,2,,,,361.23,
3159040,15:36:18,15:36:18,1197,3,,,,539.57,0
3159040,15:38:15,15:38:15,1198,4,,,,824.32,0
3159040,15:41:15,15:41:15,6894,5,,,,1295.47,0
3159040,15:42:33,15:42:33,1346,6,,,,1504.52,0
3159040,15:45:00,15:45:00,9872,7,,,,1987.29,
3159040,15:47:23,15:47:23,1398,8,,,,2985.64,0
3159040,15:47:48,15:47:48,1399,9,,,,3175.36,0
3159040,15:48:05,15:48:05,1400,10,,,,3321.76,0
3159040,15:48:42,15:48:42,1401,11,,,,3545.09,0
3159040,15:49:20,15:49:20,1402,12,,,,3806.75,0
3159040,15:50:04,15:50:04,1403,13,,,,4071.12,0
3159040,15:51:04,15:51:04,8215,14,,,,4412.97,0
3159040,15:51:25,15:51:25,1405,15,,,,4542.45,0
3159040,15:52:09,15:52:09,10094,16,,,,4794.81,0
3159040,15:53:55,15:53:55,3598,17,,,,5492.94,0
3159040,15:55:00,15:55:00,10016,18,,1,,5797.5,
3159050,15:28:00,15:28:00,10431,1,,1,1,0,
3159050,15:35:00,15:35:00,1196,2,,,,361.23,
3159050,15:36:18,15:36:18,1197,3,,,,539.57,0
3159050,15:38:15,15:38:15,1198,4,,,,824.32,0
3159050,15:41:15,15:41:15,6894,5,,,,1295.47,0
3159050,15:42:33,15:42:33,1346,6,,,,1504.52,0
3159050,15:45:00,15:45:00,9872,7,,,,1987.29,
3159050,15:47:23,15:47:23,1398,8,,,,2985.64,0
3159050,15:47:48,15:47:48,1399,9,,,,3175.36,0
3159050,15:48:05,15:48:05,1400,10,,,,3321.76,0
3159050,15:48:42,15:48:42,1401,11,,,,3545.09,0
3159050,15:49:20,15:49:20,1402,12,,,,3806.75,0
3159050,15:50:04,15:50:04,1403,13,,,,4071.12,0
3159050,15:51:04,15:51:04,8215,14,,,,4412.97,0
3159050,15:51:25,15:51:25,1405,15,,,,4542.45,0
3159050,15:52:09,15:52:09,10094,16,,,,4794.81,0
3159050,15:53:55,15:53:55,3598,17,,,,5492.94,0
3159050,15:55:00,15:55:00,10016,18,,1,,5797.5,
3159060,15:28:00,15:28:00,10431,1,,1,1,0,
3159060,15:35:00,15:35:00,1196,2,,,,361.23,
3159060,15:36:18,15:36:18,1197,3,,,,539.57,0
3159060,15:38:15,15:38:15,1198,4,,,,824.32,0
3159060,15:41:15,15:41:15,6894,5,,,,1295.47,0
3159060,15:42:33,15:42:33,1346,6,,,,1504.52,0
3159060,15:45:00,15:45:00,9872,7,,,,1987.29,
3159060,15:47:23,15:47:23,1398,8,,,,2985.64,0
3159060,15:47:48,15:47:48,1399,9,,,,3175.36,0
3159060,15:48:05,15:48:05,1400,10,,,,3321.76,0
3159060,15:48:42,15:48:42,1401,11,,,,3545.09,0
3159060,15:49:20,15:49:20,1402,12,,,,3806.75,0
3159060,15:50:04,15:50:04,1403,13,,,,4071.12,0
3159060,15:51:04,15:51:04,8215,14,,,,4412.97,0
3159060,15:51:25,15:51:25,1405,15,,,,4542.45,0
3159060,15:52:09,15:52:09,10094,16,,,,4794.81,0
3159060,15:53:55,15:53:55,3598,17,,,,5492.94,0
3159060,15:55:00,15:55:00,10016,18,,1,,5797.5,
3219090,18:25:00,18:25:00,10054,1,,,1,0,
3219090,18:27:41,18:27:41,381,2,,,,848.38,0
3219090,18:29:15,18:29:15,9107,3,,,,1443.94,0
3219090,18:30:00,18:30:00,9108,4,,,,1703.75,
3219090,18:30:28,18:30:28,10516,5,,,,2006.08,0
3219090,18:30:47,18:30:47,10518,6,,,,2246.39,0
3219090,18:31:38,18:31:38,10273,7,,,,2804.18,0
3219090,18:33:56,18:33:56,10053,8,,,,4510.73,0
3219090,18:34:24,18:34:24,300,9,,,,4845.2,0
3219090,18:37:35,18:37:35,304,10,,,,6873.11,0
3219090,18:38:00,18:38:00,305,11,,,,7153.44,0
3219090,18:38:32,18:38:32,307,12,,,,7515.37,0
3219090,18:39:00,18:39:00,1437,13,,,,7823.6,
3219090,18:39:05,18:39:05,1438,14,,,,7937.64,0
3219090,18:39:23,18:39:23,1439,15,,,,8235.43,0
3219090,18:39:34,18:39:34,1440,16,,,,8395.52,0
3219090,18:39:56,18:39:56,10501,17,,,,8667.84,0
3219090,18:40:15,18:40:15,309,18,,,,8980.2,0
3219090,18:40:23,18:40:23,310,19,,,,9194.56,0
3219090,18:40:35,18:40:35,311,20,,,,9435.83,0
3219090,18:41:00,18:41:00,10498,21,,,,9986.92,0
3219090,18:41:10,18:41:10,1444,22,,,,10162.94,0
3219090,18:41:26,18:41:26,1445,23,,,,10400.21,0
3219090,18:41:37,18:41:37,1446,24,,,,10567.56,0
3219090,18:42:03,18:42:03,1447,25,,,,10873.73,0
3219090,18:42:17,18:42:17,1448,26,,,,11068.94,0
3219090,18:42:28,18:42:28,1449,27,,,,11263.61,0
3219090,18:42:45,18:42:45,1450,28,,,,11520.06,0
3219090,18:43:00,18:43:00,1451,29,,,,11768.23,
3219090,18:44:23,18:44:23,1452,30,,,,12307.84,0
3219090,18:44:39,18:44:39,1453,31,,,,12425.75,0
3219090,18:45:21,18:45:21,1454,32,,,,12723.38,0
3219090,18:47:04,18:47:04,1455,33,,,,13361.43,0
3219090,18:47:46,18:47:46,1392,34,,,,13602,0
3219090,18:49:02,18:49:02,1393,35,,,,14110.11,0
3219090,18:50:03,18:50:03,5177,36,,,,14572.48,0
3219090,18:51:00,18:51:00,10497,37,,,,14890.99,
3219090,18:51:17,18:51:17,10495,38,,,,14996.73,0
3219090,18:51:54,18:51:54,10494,39,,,,15203.09,0
3219090,18:52:37,18:52:37,10493,40,,,,15453.45,0
3219090,18:52:56,18:52:56,10492,41,,,,15604.05,0
3219090,18:53:42,18:53:42,10491,42,,,,15865.97,0
3219090,18:54:13,18:54:13,5196,43,,,,16082.08,0
3219090,18:54:43,18:54:43,10490,44,,,,16273.32,0
3219090,18:55:44,18:55:44,10489,45,,,,16659.55,0
3219090,18:56:48,18:56:48,10488,46,,,,17065.86,0
3219090,18:57:18,18:57:18,10487,47,,,,17285.38,0
3219090,18:58:12,18:58:12,10486,48,,,,17680.48,0
3219090,18:59:22,18:59:22,10485,49,,,,18150.99,0
3219090,18:59:46,18:59:46,10484,50,,,,18371.91,0
3219090,19:00:33,19:00:33,10483,51,,,,18679.65,0
3219090,19:01:00,19:01:00,1315,52,,,,18912.35,
3219090,19:01:33,19:01:33,1316,53,,,,19107.15,0
3219090,19:02:02,19:02:02,1317,54,,,,19294.55,0
3219090,19:02:26,19:02:26,1189,55,,,,19438.97,0
3219090,19:03:25,19:03:25,1190,56,,,,19758.76,0
3219090,19:04:31,19:04:31,1191,57,,,,20104.99,0
3219090,19:04:53,19:04:53,1192,58,,,,20238.07,0
3219090,19:05:40,19:05:40,1193,59,,,,20445.45,0
3219090,19:06:31,19:06:31,1194,60,,,,20736.01,0
3219090,19:06:55,19:06:55,1195,61,,,,20858.91,0
3219090,19:07:30,19:07:30,1196,62,,,,21070.17,0
3219090,19:08:00,19:08:00,1197,63,,,,21248.51,
3219090,19:10:01,19:10:01,1198,64,,,,21533.26,0
3219090,19:13:07,19:13:07,6894,65,,,,22004.41,0
3219090,19:14:28,19:14:28,1346,66,,,,22213.46,0
3219090,19:17:00,19:17:00,9872,67,,,,22696.23,
3219090,19:19:38,19:19:38,1398,68,,,,23694.58,0
3219090,19:20:05,19:20:05,1399,69,,,,23884.3,0
3219090,19:20:23,19:20:23,1400,70,,,,24030.7,0
3219090,19:21:05,19:21:05,1401,71,,,,24254.03,0
3219090,19:21:46,19:21:46,1402,72,,,,24515.69,0
3219090,19:22:34,19:22:34,1403,73,,,,24780.06,0
3219090,19:23:41,19:23:41,8215,74,,,,25121.91,0
3219090,19:24:03,19:24:03,1405,75,,,,25251.39,0
3219090,19:24:52,19:24:52,10094,76,,,,25503.75,0
3219090,19:26:48,19:26:48,3598,77,,,,26201.88,0
3219090,19:28:00,19:28:00,10016,78,,1,,26506.44,
3463090,18:00:00,18:00:00,10054,1,,,1,0,
3463090,18:02:41,18:02:41,381,2,,,,848.38,0
3463090,18:04:15,18:04:15,9107,3,,,,1443.94,0
3463090,18:05:00,18:05:00,9108,4,,,,1703.75,
3463090,18:05:28,18:05:28,10516,5,,,,2006.08,0
3463090,18:05:47,18:05:47,10518,6,,,,2246.39,0
3463090,18:06:38,18:06:38,10273,7,,,,2804.18,0
3463090,18:08:56,18:08:56,10053,8,,,,4510.73,0
3463090,18:09:24,18:09:24,300,9,,,,4845.2,0
3463090,18:12:35,18:12:35,304,10,,,,6873.11,0
3463090,18:13:00,18:13:00,305,11,,,,7153.44,0
3463090,18:13:32,18:13:32,307,12,,,,7515.37,0
3463090,18:14:00,18:14:00,1437,13,,,,7823.6,
3463090,18:14:05,18:14:05,1438,14,,,,7937.64,0
3463090,18:14:23,18:14:23,1439,15,,,,8235.43,0
3463090,18:14:34,18:14:34,1440,16,,,,8395.52,0
3463090,18:14:56,18:14:56,10501,17,,,,8667.84,0
3463090,18:15:15,18:15:15,309,18,,,,8980.2,0
3463090,18:15:23,18:15:23,310,19,,,,9194.56,0
3463090,18:15:35,18:15:35,311,20,,,,9435.83,0
3463090,18:16:00,18:16:00,10498,21,,,,9986.92,0
3463090,18:16:10,18:16:10,1444,22,,,,10162.94,0
3463090,18:16:26,18:16:26,1445,23,,,,10400.21,0
3463090,18:16:37,18:16:37,1446,24,,,,10567.56,0
3463090,18:17:03,18:17:03,1447,25,,,,10873.73,0
3463090,18:17:17,18:17:17,1448,26,,,,11068.94,0
3463090,18:17:28,18:17:28,1449,27,,,,11263.61,0
3463090,18:17:45,18:17:45,1450,28,,,,11520.06,0
3463090,18:18:00,18:18:00,1451,29,,,,11768.23,
3463090,18:19:23,18:19:23,1452,30,,,,12307.84,0
3463090,18:19:39,18:19:39,1453,31,,,,12425.75,0
3463090,18:20:21,18:20:21,1454,32,,,,12723.38,0
3463090,18:22:04,18:22:04,1455,33,,,,13361.43,0
3463090,18:22:46,18:22:46,1392,34,,,,13602,0
3463090,18:24:02,18:24:02,1393,35,,,,14110.11,0
3463090,18:25:03,18:25:03,5177,36,,,,14572.48,0
3463090,18:26:00,18:26:00,10497,37,,,,14890.99,
3463090,18:26:17,18:26:17,10495,38,,,,14996.73,0
3463090,18:26:54,18:26:54,10494,39,,,,15203.09,0
3463090,18:27:37,18:27:37,10493,40,,,,15453.45,0
3463090,18:27:56,18:27:56,10492,41,,,,15604.05,0
3463090,18:28:42,18:28:42,10491,42,,,,15865.97,0
3463090,18:29:13,18:29:13,5196,43,,,,16082.08,0
3463090,18:29:43,18:29:43,10490,44,,,,16273.32,0
3463090,18:30:44,18:30:44,10489,45,,,,16659.55,0
3463090,18:31:48,18:31:48,10488,46,,,,17065.86,0
3463090,18:32:18,18:32:18,10487,47,,,,17285.38,0
3463090,18:33:12,18:33:12,10486,48,,,,17680.48,0
3463090,18:34:22,18:34:22,10485,49,,,,18150.99,0
3463090,18:34:46,18:34:46,10484,50,,,,18371.91,0
3463090,18:35:33,18:35:33,10483,51,,,,18679.65,0
3463090,18:36:00,18:36:00,1315,52,,,,18912.35,
3463090,18:36:33,18:36:33,1316,53,,,,19107.15,0
3463090,18:37:02,18:37:02,1317,54,,,,19294.55,0
3463090,18:37:26,18:37:26,1189,55,,,,19438.97,0
3463090,18:38:25,18:38:25,1190,56,,,,19758.76,0
3463090,18:39:31,18:39:31,1191,57,,,,20104.99,0
3463090,18:39:53,18:39:53,1192,58,,,,20238.07,0
3463090,18:40:40,18:40:40,1193,59,,,,20445.45,0
3463090,18:41:31,18:41:31,1194,60,,,,20736.01,0
3463090,18:41:55,18:41:55,1195,61,,,,20858.91,0
3463090,18:42:30,18:42:30,1196,62,,,,21070.17,0
3463090,18:43:00,18:43:00,1197,63,,,,21248.51,
3463090,18:45:01,18:45:01,1198,64,,,,21533.26,0
3463090,18:48:07,18:48:07,6894,65,,,,22004.41,0
3463090,18:49:28,18:49:28,1346,66,,,,22213.46,0
3463090,18:52:00,18:52:00,9872,67,,,,22696.23,
3463090,18:54:38,18:54:38,1398,68,,,,23694.58,0
3463090,18:55:05,18:55:05,1399,69,,,,23884.3,0
3463090,18:55:23,18:55:23,1400,70,,,,24030.7,0
3463090,18:56:05,18:56:05,1401,71,,,,24254.03,0
3463090,18:56:46,18:56:46,1402,72,,,,24515.69,0
3463090,18:57:34,18:57:34,1403,73,,,,24780.06,0
3463090,18:58:41,18:58:41,8215,74,,,,25121.91,0
3463090,18:59:03,18:59:03,1405,75,,,,25251.39,0
3463090,18:59:52,18:59:52,10094,76,,,,25503.75,0
3463090,19:01:48,19:01:48,3598,77,,,,26201.88,0
3463090,19:03:00,19:03:00,10016,78,,1,,26506.44,
3693090,21:50:00,21:50:00,10054,1,,,1,0,
3693090,21:52:08,21:52:08,381,2,,,,848.38,0
3693090,21:53:24,21:53:24,9107,3,,,,1443.94,0
3693090,21:54:00,21:54:00,9108,4,,,,1703.75,
3693090,21:54:22,21:54:22,10516,5,,,,2006.08,0
3693090,21:54:36,21:54:36,10518,6,,,,2246.39,0
3693090,21:55:16,21:55:16,10273,7,,,,2804.18,0
3693090,21:57:03,21:57:03,10053,8,,,,4510.73,0
3693090,21:57:25,21:57:25,300,9,,,,4845.2,0
3693090,21:59:54,21:59:54,304,10,,,,6873.11,0
3693090,22:00:13,22:00:13,305,11,,,,7153.44,0
3693090,22:00:38,22:00:38,307,12,,,,7515.37,0
3693090,22:01:00,22:01:00,1437,13,,,,7823.6,
3693090,22:01:04,22:01:04,1438,14,,,,7937.64,0
3693090,22:01:17,22:01:17,1439,15,,,,8235.43,0
3693090,22:01:25,22:01:25,1440,16,,,,8395.52,0
3693090,22:01:42,22:01:42,10501,17,,,,8667.84,0
3693090,22:01:56,22:01:56,309,18,,,,8980.2,0
3693090,22:02:02,22:02:02,310,19,,,,9194.56,0
3693090,22:02:11,22:02:11,311,20,,,,9435.83,0
3693090,22:02:30,22:02:30,10498,21,,,,9986.92,0
3693090,22:02:37,22:02:37,1444,22,,,,10162.94,0
3693090,22:02:49,22:02:49,1445,23,,,,10400.21,0
3693090,22:02:57,22:02:57,1446,24,,,,10567.56,0
3693090,22:03:17,22:03:17,1447,25,,,,10873.73,0
3693090,22:03:27,22:03:27,1448,26,,,,11068.94,0
3693090,22:03:36,22:03:36,1449,27,,,,11263.61,0
3693090,22:03:48,22:03:48,1450,28,,,,11520.06,0
3693090,22:04:00,22:04:00,1451,29,,,,11768.23,
3693090,22:05:13,22:05:13,1452,30,,,,12307.84,0
3693090,22:05:26,22:05:26,1453,31,,,,12425.75,0
3693090,22:06:04,22:06:04,1454,32,,,,12723.38,0
3693090,22:07:33,22:07:33,1455,33,,,,13361.43,0
3693090,22:08:11,22:08:11,1392,34,,,,13602,0
3693090,22:09:16,22:09:16,1393,35,,,,14110.11,0
3693090,22:10:10,22:10:10,5177,36,,,,14572.48,0
3693090,22:11:00,22:11:00,10497,37,,,,14890.99,
3693090,22:11:17,22:11:17,10495,38,,,,14996.73,0
3693090,22:11:54,22:11:54,10494,39,,,,15203.09,0
3693090,22:12:37,22:12:37,10493,40,,,,15453.45,0
3693090,22:12:56,22:12:56,10492,41,,,,15604.05,0
3693090,22:13:42,22:13:42,10491,42,,,,15865.97,0
3693090,22:14:13,22:14:13,5196,43,,,,16082.08,0
3693090,22:14:43,22:14:43,10490,44,,,,16273.32,0
3693090,22:15:44,22:15:44,10489,45,,,,16659.55,0
3693090,22:16:48,22:16:48,10488,46,,,,17065.86,0
3693090,22:17:18,22:17:18,10487,47,,,,17285.38,0
3693090,22:18:12,22:18:12,10486,48,,,,17680.48,0
3693090,22:19:22,22:19:22,10485,49,,,,18150.99,0
3693090,22:19:46,22:19:46,10484,50,,,,18371.91,0
3693090,22:20:33,22:20:33,10483,51,,,,18679.65,0
3693090,22:21:00,22:21:00,1315,52,,,,18912.35,
3693090,22:21:33,22:21:33,1316,53,,,,19107.15,0
3693090,22:22:02,22:22:02,1317,54,,,,19294.55,0
3693090,22:22:26,22:22:26,1189,55,,,,19438.97,0
3693090,22:23:25,22:23:25,1190,56,,,,19758.76,0
3693090,22:24:31,22:24:31,1191,57,,,,20104.99,0
3693090,22:24:53,22:24:53,1192,58,,,,20238.07,0
3693090,22:25:40,22:25:40,1193,59,,,,20445.45,0
3693090,22:26:31,22:26:31,1194,60,,,,20736.01,0
3693090,22:26:55,22:26:55,1195,61,,,,20858.91,0
3693090,22:27:30,22:27:30,1196,62,,,,21070.17,0
3693090,22:28:00,22:28:00,1197,63,,,,21248.51,
3693090,22:29:47,22:29:47,1198,64,,,,21533.26,0
3693090,22:32:33,22:32:33,6894,65,,,,22004.41,0
3693090,22:33:45,22:33:45,1346,66,,,,22213.46,0
3693090,22:36:00,22:36:00,9872,67,,,,22696.23,
3693090,22:38:23,22:38:23,1398,68,,,,23694.58,0
3693090,22:38:48,22:38:48,1399,69,,,,23884.3,0
3693090,22:39:05,22:39:05,1400,70,,,,24030.7,0
3693090,22:39:42,22:39:42,1401,71,,,,24254.03,0
3693090,22:40:20,22:40:20,1402,72,,,,24515.69,0
3693090,22:41:04,22:41:04,1403,73,,,,24780.06,0
3693090,22:42:04,22:42:04,8215,74,,,,25121.91,0
3693090,22:42:25,22:42:25,1405,75,,,,25251.39,0
3693090,22:43:09,22:43:09,10094,76,,,,25503.75,0
3693090,22:44:55,22:44:55,3598,77,,,,26201.88,0
3693090,22:46:00,22:46:00,10016,78,,1,,26506.44,
3996020,13:37:00,13:37:00,10054,1,,,1,0,
3996020,13:39:41,13:39:41,381,2,,,,848.38,0
3996020,13:41:15,13:41:15,9107,3,,,,1443.94,0
3996020,13:42:00,13:42:00,9108,4,,,,1703.75,
3996020,13:42:34,13:42:34,10516,5,,,,2006.08,0
3996020,13:42:58,13:42:58,10518,6,,,,2246.39,0
3996020,13:44:00,13:44:00,10273,7,,,,2804.18,0
3996020,13:46:48,13:46:48,10053,8,,,,4510.73,0
3996020,13:47:23,13:47:23,300,9,,,,4845.2,0
3996020,13:51:17,13:51:17,304,10,,,,6873.11,0
3996020,13:51:47,13:51:47,305,11,,,,7153.44,0
3996020,13:52:26,13:52:26,307,12,,,,7515.37,0
3996020,13:53:00,13:53:00,1437,13,,,,7823.6,
3996020,13:53:07,13:53:07,1438,14,,,,7937.64,0
3996020,13:53:29,13:53:29,1439,15,,,,8235.43,0
3996020,13:53:42,13:53:42,1440,16,,,,8395.52,0
3996020,13:54:10,13:54:10,10501,17,,,,8667.84,0
3996020,13:54:33,13:54:33,309,18,,,,8980.2,0
3996020,13:54:44,13:54:44,310,19,,,,9194.56,0
3996020,13:54:59,13:54:59,311,20,,,,9435.83,0
3996020,13:55:31,13:55:31,10498,21,,,,9986.92,0
3996020,13:55:42,13:55:42,1444,22,,,,10162.94,0
3996020,13:56:02,13:56:02,1445,23,,,,10400.21,0
3996020,13:56:16,13:56:16,1446,24,,,,10567.56,0
3996020,13:56:49,13:56:49,1447,25,,,,10873.73,0
3996020,13:57:06,13:57:06,1448,26,,,,11068.94,0
3996020,13:57:21,13:57:21,1449,27,,,,11263.61,0
3996020,13:57:41,13:57:41,1450,28,,,,11520.06,0
3996020,13:58:00,13:58:00,1451,29,,,,11768.23,
3996020,13:59:02,13:59:02,1452,30,,,,12307.84,0
3996020,13:59:14,13:59:14,1453,31,,,,12425.75,0
3996020,13:59:46,13:59:46,1454,32,,,,12723.38,0
3996020,14:01:03,14:01:03,1455,33,,,,13361.43,0
3996020,14:01:35,14:01:35,1392,34,,,,13602,0
3996020,14:02:31,14:02:31,1393,35,,,,14110.11,0
3996020,14:03:17,14:03:17,5177,36,,,,14572.48,0
3996020,14:04:00,14:04:00,10497,37,,,,14890.99,
3996020,14:04:17,14:04:17,10495,38,,,,14996.73,0
3996020,14:04:54,14:04:54,10494,39,,,,15203.09,0
3996020,14:05:37,14:05:37,10493,40,,,,15453.45,0
3996020,14:05:56,14:05:56,10492,41,,,,15604.05,0
3996020,14:06:42,14:06:42,10491,42,,,,15865.97,0
3996020,14:07:13,14:07:13,5196,43,,,,16082.08,0
3996020,14:07:43,14:07:43,10490,44,,,,16273.32,0
3996020,14:08:44,14:08:44,10489,45,,,,16659.55,0
3996020,14:09:48,14:09:48,10488,46,,,,17065.86,0
3996020,14:10:18,14:10:18,10487,47,,,,17285.38,0
3996020,14:11:12,14:11:12,10486,48,,,,17680.48,0
3996020,14:12:22,14:12:22,10485,49,,,,18150.99,0
3996020,14:12:46,14:12:46,10484,50,,,,18371.91,0
3996020,14:13:33,14:13:33,10483,51,,,,18679.65,0
3996020,14:14:00,14:14:00,1315,52,,,,18912.35,
3996020,14:14:33,14:14:33,1316,53,,,,19107.15,0
3996020,14:15:02,14:15:02,1317,54,,,,19294.55,0
3996020,14:15:26,14:15:26,1189,55,,,,19438.97,0
3996020,14:16:25,14:16:25,1190,56,,,,19758.76,0
3996020,14:17:31,14:17:31,1191,57,,,,20104.99,0
3996020,14:17:53,14:17:53,1192,58,,,,20238.07,0
3996020,14:18:40,14:18:40,1193,59,,,,20445.45,0
3996020,14:19:31,14:19:31,1194,60,,,,20736.01,0
3996020,14:19:55,14:19:55,1195,61,,,,20858.91,0
3996020,14:20:30,14:20:30,1196,62,,,,21070.17,0
3996020,14:21:00,14:21:00,1197,63,,,,21248.51,
3996020,14:23:14,14:23:14,1198,64,,,,21533.26,0
3996020,14:26:42,14:26:42,6894,65,,,,22004.41,0
3996020,14:28:11,14:28:11,1346,66,,,,22213.46,0
3996020,14:31:00,14:31:00,9872,67,,,,22696.23,
3996020,14:33:38,14:33:38,1398,68,,,,23694.58,0
3996020,14:34:05,14:34:05,1399,69,,,,23884.3,0
3996020,14:34:23,14:34:23,1400,70,,,,24030.7,0
3996020,14:35:05,14:35:05,1401,71,,,,24254.03,0
3996020,14:35:46,14:35:46,1402,72,,,,24515.69,0
3996020,14:36:34,14:36:34,1403,73,,,,24780.06,0
3996020,14:37:41,14:37:41,8215,74,,,,25121.91,0
3996020,14:38:03,14:38:03,1405,75,,,,25251.39,0
3996020,14:38:52,14:38:52,10094,76,,,,25503.75,0
3996020,14:40:48,14:40:48,3598,77,,,,26201.88,0
3996020,14:42:00,14:42:00,10016,78,,1,,26506.44,
3996030,13:37:00,13:37:00,10054,1,,,1,0,
3996030,13:39:41,13:39:41,381,2,,,,848.38,0
3996030,13:41:15,13:41:15,9107,3,,,,1443.94,0
3996030,13:42:00,13:42:00,9108,4,,,,1703.75,
3996030,13:42:34,13:42:34,10516,5,,,,2006.08,0
3996030,13:42:58,13:42:58,10518,6,,,,2246.39,0
3996030,13:44:00,13:44:00,10273,7,,,,2804.18,0
3996030,13:46:48,13:46:48,10053,8,,,,4510.73,0
3996030,13:47:23,13:47:23,300,9,,,,4845.2,0
3996030,13:51:17,13:51:17,304,10,,,,6873.11,0
3996030,13:51:47,13:51:47,305,11,,,,7153.44,0
3996030,13:52:26,13:52:26,307,12,,,,7515.37,0
3996030,13:53:00,13:53:00,1437,13,,,,7823.6,
3996030,13:53:07,13:53:07,1438,14,,,,7937.64,0
3996030,13:53:29,13:53:29,1439,15,,,,8235.43,0
3996030,13:53:42,13:53:42,1440,16,,,,8395.52,0
3996030,13:54:10,13:54:10,10501,17,,,,8667.84,0
3996030,13:54:33,13:54:33,309,18,,,,8980.2,0
3996030,13:54:44,13:54:44,310,19,,,,9194.56,0
3996030,13:54:59,13:54:59,311,20,,,,9435.83,0
3996030,13:55:31,13:55:31,10498,21,,,,9986.92,0
3996030,13:55:42,13:55:42,1444,22,,,,10162.94,0
3996030,13:56:02,13:56:02,1445,23,,,,10400.21,0
3996030,13:56:16,13:56:16,1446,24,,,,10567.56,0
3996030,13:56:49,13:56:49,1447,25,,,,10873.73,0
3996030,13:57:06,13:57:06,1448,26,,,,11068.94,0
3996030,13:57:21,13:57:21,1449,27,,,,11263.61,0
3996030,13:57:41,13:57:41,1450,28,,,,11520.06,0
3996030,13:58:00,13:58:00,1451,29,,,,11768.23,
3996030,13:59:02,13:59:02,1452,30,,,,12307.84,0
3996030,13:59:14,13:59:14,1453,31,,,,12425.75,0
3996030,13:59:46,13:59:46,1454,32,,,,12723.38,0
3996030,14:01:03,14:01:03,1455,33,,,,13361.43,0
3996030,14:01:35,14:01:35,1392,34,,,,13602,0
3996030,14:02:31,14:02:31,1393,35,,,,14110.11,0
3996030,14:03:17,14:03:17,5177,36,,,,14572.48,0
3996030,14:04:00,14:04:00,10497,37,,,,14890.99,
3996030,14:04:17,14:04:17,10495,38,,,,14996.73,0
3996030,14:04:54,14:04:54,10494,39,,,,15203.09,0
3996030,14:05:37,14:05:37,10493,40,,,,15453.45,0
3996030,14:05:56,14:05:56,10492,41,,,,15604.05,0
3996030,14:06:42,14:06:42,10491,42,,,,15865.97,0
3996030,14:07:13,14:07:13,5196,43,,,,16082.08,0
3996030,14:07:43,14:07:43,10490,44,,,,16273.32,0
3996030,14:08:44,14:08:44,10489,45,,,,16659.55,0
3996030,14:09:48,14:09:48,10488,46,,,,17065.86,0
3996030,14:10:18,14:10:18,10487,47,,,,17285.38,0
3996030,14:11:12,14:11:12,10486,48,,,,17680.48,0
3996030,14:12:22,14:12:22,10485,49,,,,18150.99,0
3996030,14:12:46,14:12:46,10484,50,,,,18371.91,0
3996030,14:13:33,14:13:33,10483,51,,,,18679.65,0
3996030,14:14:00,14:14:00,1315,52,,,,18912.35,
3996030,14:14:33,14:14:33,1316,53,,,,19107.15,0
3996030,14:15:02,14:15:02,1317,54,,,,19294.55,0
3996030,14:15:26,14:15:26,1189,55,,,,19438.97,0
3996030,14:16:25,14:16:25,1190,56,,,,19758.76,0
3996030,14:17:31,14:17:31,1191,57,,,,20104.99,0
3996030,14:17:53,14:17:53,1192,58,,,,20238.07,0
3996030,14:18:40,14:18:40,1193,59,,,,20445.45,0
3996030,14:19:31,14:19:31,1194,60,,,,20736.01,0
3996030,14:19:55,14:19:55,1195,61,,,,20858.91,0
3996030,14:20:30,14:20:30,1196,62,,,,21070.17,0
3996030,14:21:00,14:21:00,1197,63,,,,21248.51,
3996030,14:23:14,14:23:14,1198,64,,,,21533.26,0
3996030,14:26:42,14:26:42,6894,65,,,,22004.41,0
3996030,14:28:11,14:28:11,1346,66,,,,22213.46,0
3996030,14:31:00,14:31:00,9872,67,,,,22696.23,
3996030,14:33:38,14:33:38,1398,68,,,,23694.58,0
3996030,14:34:05,14:34:05,1399,69,,,,23884.3,0
3996030,14:34:23,14:34:23,1400,70,,,,24030.7,0
3996030,14:35:05,14:35:05,1401,71,,,,24254.03,0
3996030,14:35:46,14:35:46,1402,72,,,,24515.69,0
3996030,14:36:34,14:36:34,1403,73,,,,24780.06,0
3996030,14:37:41,14:37:41,8215,74,,,,25121.91,0
3996030,14:38:03,14:38:03,1405,75,,,,25251.39,0
3996030,14:38:52,14:38:52,10094,76,,,,25503.75,0
3996030,14:40:48,14:40:48,3598,77,,,,26201.88,0
3996030,14:42:00,14:42:00,10016,78,,1,,26506.44,
3996040,13:37:00,13:37:00,10054,1,,,1,0,
3996040,13:39:41,13:39:41,381,2,,,,848.38,0
3996040,13:41:15,13:41:15,9107,3,,,,1443.94,0
3996040,13:42:00,13:42:00,9108,4,,,,1703.75,
3996040,13:42:34,13:42:34,10516,5,,,,2006.08,0
3996040,13:42:58,13:42:58,10518,6,,,,2246.39,0
3996040,13:44:00,13:44:00,10273,7,,,,2804.18,0
3996040,13:46:48,13:46:48,10053,8,,,,4510.73,0
3996040,13:47:23,13:47:23,300,9,,,,4845.2,0
3996040,13:51:17,13:51:17,304,10,,,,6873.11,0
3996040,13:51:47,13:51:47,305,11,,,,7153.44,0
3996040,13:52:26,13:52:26,307,12,,,,7515.37,0
3996040,13:53:00,13:53:00,1437,13,,,,7823.6,
3996040,13:53:07,13:53:07,1438,14,,,,7937.64,0
3996040,13:53:29,13:53:29,1439,15,,,,8235.43,0
3996040,13:53:42,13:53:42,1440,16,,,,8395.52,0
3996040,13:54:10,13:54:10,10501,17,,,,8667.84,0
3996040,13:54:33,13:54:33,309,18,,,,8980.2,0
3996040,13:54:44,13:54:44,310,19,,,,9194.56,0
3996040,13:54:59,13:54:59,311,20,,,,9435.83,0
3996040,13:55:31,13:55:31,10498,21,,,,9986.92,0
3996040,13:55:42,13:55:42,1444,22,,,,10162.94,0
3996040,13:56:02,13:56:02,1445,23,,,,10400.21,0
3996040,13:56:16,13:56:16,1446,24,,,,10567.56,0
3996040,13:56:49,13:56:49,1447,25,,,,10873.73,0
3996040,13:57:06,13:57:06,1448,26,,,,11068.94,0
3996040,13:57:21,13:57:21,1449,27,,,,11263.61,0
3996040,13:57:41,13:57:41,1450,28,,,,11520.06,0
3996040,13:58:00,13:58:00,1451,29,,,,11768.23,
3996040,13:59:02,13:59:02,1452,30,,,,12307.84,0
3996040,13:59:14,13:59:14,1453,31,,,,12425.75,0
3996040,13:59:46,13:59:46,1454,32,,,,12723.38,0
3996040,14:01:03,14:01:03,1455,33,,,,13361.43,0
3996040,14:01:35,14:01:35,1392,34,,,,13602,0
3996040,14:02:31,14:02:31,1393,35,,,,14110.11,0
3996040,14:03:17,14:03:17,5177,36,,,,14572.48,0
3996040,14:04:00,14:04:00,10497,37,,,,14890.99,
3996040,14:04:17,14:04:17,10495,38,,,,14996.73,0
3996040,14:04:54,14:04:54,10494,39,,,,15203.09,0
3996040,14:05:37,14:05:37,10493,40,,,,15453.45,0
3996040,14:05:56,14:05:56,10492,41,,,,15604.05,0
3996040,14:06:42,14:06:42,10491,42,,,,15865.97,0
3996040,14:07:13,14:07:13,5196,43,,,,16082.08,0
3996040,14:07:43,14:07:43,10490,44,,,,16273.32,0
3996040,14:08:44,14:08:44,10489,45,,,,16659.55,0
3996040,14:09:48,14:09:48,10488,46,,,,17065.86,0
3996040,14:10:18,14:10:18,10487,47,,,,17285.38,0
3996040,14:11:12,14:11:12,10486,48,,,,17680.48,0
3996040,14:12:22,14:12:22,10485,49,,,,18150.99,0
3996040,14:12:46,14:12:46,10484,50,,,,18371.91,0
3996040,14:13:33,14:13:33,10483,51,,,,18679.65,0
3996040,14:14:00,14:14:00,1315,52,,,,18912.35,
3996040,14:14:33,14:14:33,1316,53,,,,19107.15,0
3996040,14:15:02,14:15:02,1317,54,,,,19294.55,0
3996040,14:15:26,14:15:26,1189,55,,,,19438.97,0
3996040,14:16:25,14:16:25,1190,56,,,,19758.76,0
3996040,14:17:31,14:17:31,1191,57,,,,20104.99,0
3996040,14:17:53,14:17:53,1192,58,,,,20238.07,0
3996040,14:18:40,14:18:40,1193,59,,,,20445.45,0
3996040,14:19:31,14:19:31,1194,60,,,,20736.01,0
3996040,14:19:55,14:19:55,1195,61,,,,20858.91,0
3996040,14:20:30,14:20:30,1196,62,,,,21070.17,0
3996040,14:21:00,14:21:00,1197,63,,,,21248.51,
3996040,14:23:14,14:23:14,1198,64,,,,21533.26,0
3996040,14:26:42,14:26:42,6894,65,,,,22004.41,0
3996040,14:28:11,14:28:11,1346,66,,,,22213.46,0
3996040,14:31:00,14:31:00,9872,67,,,,22696.23,
3996040,14:33:38,14:33:38,1398,68,,,,23694.58,0
3996040,14:34:05,14:34:05,1399,69,,,,23884.3,0
3996040,14:34:23,14:34:23,1400,70,,,,24030.7,0
3996040,14:35:05,14:35:05,1401,71,,,,24254.03,0
3996040,14:35:46,14:35:46,1402,72,,,,24515.69,0
3996040,14:36:34,14:36:34,1403,73,,,,24780.06,0
3996040,14:37:41,14:37:41,8215,74,,,,25121.91,0
3996040,14:38:03,14:38:03,1405,75,,,,25251.39,0
3996040,14:38:52,14:38:52,10094,76,,,,25503.75,0
3996040,14:40:48,14:40:48,3598,77,,,,26201.88,0
3996040,14:42:00,14:42:00,10016,78,,1,,26506.44,
3996050,13:37:00,13:37:00,10054,1,,,1,0,
3996050,13:39:41,13:39:41,381,2,,,,848.38,0
3996050,13:41:15,13:41:15,9107,3,,,,1443.94,0
3996050,13:42:00,13:42:00,9108,4,,,,1703.75,
3996050,13:42:34,13:42:34,10516,5,,,,2006.08,0
3996050,13:42:58,13:42:58,10518,6,,,,2246.39,0
3996050,13:44:00,13:44:00,10273,7,,,,2804.18,0
3996050,13:46:48,13:46:48,10053,8,,,,4510.73,0
3996050,13:47:23,13:47:23,300,9,,,,4845.2,0
3996050,13:51:17,13:51:17,304,10,,,,6873.11,0
3996050,13:51:47,13:51:47,305,11,,,,7153.44,0
3996050,13:52:26,13:52:26,307,12,,,,7515.37,0
3996050,13:53:00,13:53:00,1437,13,,,,7823.6,
3996050,13:53:07,13:53:07,1438,14,,,,7937.64,0
3996050,13:53:29,13:53:29,1439,15,,,,8235.43,0
3996050,13:53:42,13:53:42,1440,16,,,,8395.52,0
3996050,13:54:10,13:54:10,10501,17,,,,8667.84,0
3996050,13:54:33,13:54:33,309,18,,,,8980.2,0
3996050,13:54:44,13:54:44,310,19,,,,9194.56,0
3996050,13:54:59,13:54:59,311,20,,,,9435.83,0
3996050,13:55:31,13:55:31,10498,21,,,,9986.92,0
3996050,13:55:42,13:55:42,1444,22,,,,10162.94,0
3996050,13:56:02,13:56:02,1445,23,,,,10400.21,0
3996050,13:56:16,13:56:16,1446,24,,,,10567.56,0
3996050,13:56:49,13:56:49,1447,25,,,,10873.73,0
3996050,13:57:06,13:57:06,1448,26,,,,11068.94,0
3996050,13:57:21,13:57:21,1449,27,,,,11263.61,0
3996050,13:57:41,13:57:41,1450,28,,,,11520.06,0
3996050,13:58:00,13:58:00,1451,29,,,,11768.23,
3996050,13:59:02,13:59:02,1452,30,,,,12307.84,0
3996050,13:59:14,13:59:14,1453,31,,,,12425.75,0
3996050,13:59:46,13:59:46,1454,32,,,,12723.38,0
3996050,14:01:03,14:01:03,1455,33,,,,13361.43,0
3996050,14:01:35,14:01:35,1392,34,,,,13602,0
3996050,14:02:31,14:02:31,1393,35,,,,14110.11,0
3996050,14:03:17,14:03:17,5177,36,,,,14572.48,0
3996050,14:04:00,14:04:00,10497,37,,,,14890.99,
3996050,14:04:17,14:04:17,10495,38,,,,14996.73,0
3996050,14:04:54,14:04:54,10494,39,,,,15203.09,0
3996050,14:05:37,14:05:37,10493,40,,,,15453.45,0
3996050,14:05:56,14:05:56,10492,41,,,,15604.05,0
3996050,14:06:42,14:06:42,10491,42,,,,15865.97,0
3996050,14:07:13,14:07:13,5196,43,,,,16082.08,0
3996050,14:07:43,14:07:43,10490,44,,,,16273.32,0
3996050,14:08:44,14:08:44,10489,45,,,,16659.55,0
3996050,14:09:48,14:09:48,10488,46,,,,17065.86,0
3996050,14:10:18,14:10:18,10487,47,,,,17285.38,0
3996050,14:11:12,14:11:12,10486,48,,,,17680.48,0
3996050,14:12:22,14:12:22,10485,49,,,,18150.99,0
3996050,14:12:46,14:12:46,10484,50,,,,18371.91,0
3996050,14:13:33,14:13:33,10483,51,,,,18679.65,0
3996050,14:14:00,14:14:00,1315,52,,,,18912.35,
3996050,14:14:33,14:14:33,1316,53,,,,19107.15,0
3996050,14:15:02,14:15:02,1317,54,,,,19294.55,0
3996050,14:15:26,14:15:26,1189,55,,,,19438.97,0
3996050,14:16:25,14:16:25,1190,56,,,,19758.76,0
3996050,14:17:31,14:17:31,1191,57,,,,20104.99,0
3996050,14:17:53,14:17:53,1192,58,,,,20238.07,0
3996050,14:18:40,14:18:40,1193,59,,,,20445.45,0
3996050,14:19:31,14:19:31,1194,60,,,,20736.01,0
3996050,14:19:55,14:19:55,1195,61,,,,20858.91,0
3996050,14:20:30,14:20:30,1196,62,,,,21070.17,0
3996050,14:21:00,14:21:00,1197,63,,,,21248.51,
3996050,14:23:14,14:23:14,1198,64,,,,21533.26,0
3996050,14:26:42,14:26:42,6894,65,,,,22004.41,0
3996050,14:28:11,14:28:11,1346,66,,,,22213.46,0
3996050,14:31:00,14:31:00,9872,67,,,,22696.23,
3996050,14:33:38,14:33:38,1398,68,,,,23694.58,0
3996050,14:34:05,14:34:05,1399,69,,,,23884.3,0
3996050,14:34:23,14:34:23,1400,70,,,,24030.7,0
3996050,14:35:05,14:35:05,1401,71,,,,24254.03,0
3996050,14:35:46,14:35:46,1402,72,,,,24515.69,0
3996050,14:36:34,14:36:34,1403,73,,,,24780.06,0
3996050,14:37:41,14:37:41,8215,74,,,,25121.91,0
3996050,14:38:03,14:38:03,1405,75,,,,25251.39,0
3996050,14:38:52,14:38:52,10094,76,,,,25503.75,0
3996050,14:40:48,14:40:48,3598,77,,,,26201.88,0
3996050,14:42:00,14:42:00,10016,78,,1,,26506.44,
3996060,13:37:00,13:37:00,10054,1,,,1,0,
3996060,13:39:41,13:39:41,381,2,,,,848.38,0
3996060,13:41:15,13:41:15,9107,3,,,,1443.94,0
3996060,13:42:00,13:42:00,9108,4,,,,1703.75,
3996060,13:42:34,13:42:34,10516,5,,,,2006.08,0
3996060,13:42:58,13:42:58,10518,6,,,,2246.39,0
3996060,13:44:00,13:44:00,10273,7,,,,2804.18,0
3996060,13:46:48,13:46:48,10053,8,,,,4510.73,0
3996060,13:47:23,13:47:23,300,9,,,,4845.2,0
3996060,13:51:17,13:51:17,304,10,,,,6873.11,0
3996060,13:51:47,13:51:47,305,11,,,,7153.44,0
3996060,13:52:26,13:52:26,307,12,,,,7515.37,0
3996060,13:53:00,13:53:00,1437,13,,,,7823.6,
3996060,13:53:07,13:53:07,1438,14,,,,7937.64,0
3996060,13:53:29,13:53:29,1439,15,,,,8235.43,0
3996060,13:53:42,13:53:42,1440,16,,,,8395.52,0
3996060,13:54:10,13:54:10,10501,17,,,,8667.84,0
3996060,13:54:33,13:54:33,309,18,,,,8980.2,0
3996060,13:54:44,13:54:44,310,19,,,,9194.56,0
3996060,13:54:59,13:54:59,311,20,,,,9435.83,0
3996060,13:55:31,13:55:31,10498,21,,,,9986.92,0
3996060,13:55:42,13:55:42,1444,22,,,,10162.94,0
3996060,13:56:02,13:56:02,1445,23,,,,10400.21,0
3996060,13:56:16,13:56:16,1446,24,,,,10567.56,0
3996060,13:56:49,13:56:49,1447,25,,,,10873.73,0
3996060,13:57:06,13:57:06,1448,26,,,,11068.94,0
3996060,13:57:21,13:57:21,1449,27,,,,11263.61,0
3996060,13:57:41,13:57:41,1450,28,,,,11520.06,0
3996060,13:58:00,13:58:00,1451,29,,,,11768.23,
3996060,13:59:02,13:59:02,1452,30,,,,12307.84,0
3996060,13:59:14,13:59:14,1453,31,,,,12425.75,0
3996060,13:59:46,13:59:46,1454,32,,,,12723.38,0
3996060,14:01:03,14:01:03,1455,33,,,,13361.43,0
3996060,14:01:35,14:01:35,1392,34,,,,13602,0
3996060,14:02:31,14:02:31,1393,35,,,,14110.11,0
3996060,14:03:17,14:03:17,5177,36,,,,14572.48,0
3996060,14:04:00,14:04:00,10497,37,,,,14890.99,
3996060,14:04:17,14:04:17,10495,38,,,,14996.73,0
3996060,14:04:54,14:04:54,10494,39,,,,15203.09,0
3996060,14:05:37,14:05:37,10493,40,,,,15453.45,0
3996060,14:05:56,14:05:56,10492,41,,,,15604.05,0
3996060,14:06:42,14:06:42,10491,42,,,,15865.97,0
3996060,14:07:13,14:07:13,5196,43,,,,16082.08,0
3996060,14:07:43,14:07:43,10490,44,,,,16273.32,0
3996060,14:08:44,14:08:44,10489,45,,,,16659.55,0
3996060,14:09:48,14:09:48,10488,46,,,,17065.86,0
3996060,14:10:18,14:10:18,10487,47,,,,17285.38,0
3996060,14:11:12,14:11:12,10486,48,,,,17680.48,0
3996060,14:12:22,14:12:22,10485,49,,,,18150.99,0
3996060,14:12:46,14:12:46,10484,50,,,,18371.91,0
3996060,14:13:33,14:13:33,10483,51,,,,18679.65,0
3996060,14:14:00,14:14:00,1315,52,,,,18912.35,
3996060,14:14:33,14:14:33,1316,53,,,,19107.15,0
3996060,14:15:02,14:15:02,1317,54,,,,19294.55,0
3996060,14:15:26,14:15:26,1189,55,,,,19438.97,0
3996060,14:16:25,14:16:25,1190,56,,,,19758.76,0
3996060,14:17:31,14:17:31,1191,57,,,,20104.99,0
3996060,14:17:53,14:17:53,1192,58,,,,20238.07,0
3996060,14:18:40,14:18:40,1193,59,,,,20445.45,0
3996060,14:19:31,14:19:31,1194,60,,,,20736.01,0
3996060,14:19:55,14:19:55,1195,61,,,,20858.91,0
3996060,14:20:30,14:20:30,1196,62,,,,21070.17,0
3996060,14:21:00,14:21:00,1197,63,,,,21248.51,
3996060,14:23:14,14:23:14,1198,64,,,,21533.26,0
3996060,14:26:42,14:26:42,6894,65,,,,22004.41,0
3996060,14:28:11,14:28:11,1346,66,,,,22213.46,0
3996060,14:31:00,14:31:00,9872,67,,,,22696.23,
3996060,14:33:38,14:33:38,1398,68,,,,23694.58,0
3996060,14:34:05,14:34:05,1399,69,,,,23884.3,0
3996060,14:34:23,14:34:23,1400,70,,,,24030.7,0
3996060,14:35:05,14:35:05,1401,71,,,,24254.03,0
3996060,14:35:46,14:35:46,1402,72,,,,24515.69,0
3996060,14:36:34,14:36:34,1403,73,,,,24780.06,0
3996060,14:37:41,14:37:41,8215,74,,,,25121.91,0
3996060,14:38:03,14:38:03,1405,75,,,,25251.39,0
3996060,14:38:52,14:38:52,10094,76,,,,25503.75,0
3996060,14:40:48,14:40:48,3598,77,,,,26201.88,0
3996060,14:42:00,14:42:00,10016,78,,1,,26506.44,
4343070,12:24:00,12:24:00,1430,1,,,1,0,
4343070,12:25:37,12:25:37,10498,2,,,,662.17,0
4343070,12:26:02,12:26:02,1444,3,,,,838.19,0
4343070,12:27:42,12:27:42,1451,4,,,,1408.82,0
4343070,12:29:10,12:29:10,1452,5,,,,1948.43,0
4343070,12:29:26,12:29:26,1453,6,,,,2066.34,0
4343070,12:30:11,12:30:11,1454,7,,,,2363.97,0
4343070,12:31:59,12:31:59,1455,8,,,,3002.02,0
4343070,12:32:44,12:32:44,1392,9,,,,3242.84,0
4343070,12:34:00,12:34:00,1393,10,,,,3750.53,
4343070,12:34:50,12:34:50,5177,11,,,,4213.38,0
4343070,12:35:41,12:35:41,10497,12,,,,4531.89,0
4343070,12:35:57,12:35:57,10495,13,,,,4637.63,0
4343070,12:36:30,12:36:30,10494,14,,,,4843.99,0
4343070,12:37:09,12:37:09,10493,15,,,,5094.35,0
4343070,12:37:26,12:37:26,10492,16,,,,5244.95,0
4343070,12:38:07,12:38:07,10491,17,,,,5506.87,0
4343070,12:38:35,12:38:35,5196,18,,,,5722.98,0
4343070,12:39:02,12:39:02,10490,19,,,,5914.22,0
4343070,12:39:57,12:39:57,10489,20,,,,6300.45,0
4343070,12:40:55,12:40:55,10488,21,,,,6706.76,0
4343070,12:41:21,12:41:21,10487,22,,,,6926.28,0
4343070,12:42:10,12:42:10,10486,23,,,,7321.88,0
4343070,12:42:57,12:42:57,10485,24,,,,7795.86,0
4343070,12:43:22,12:43:22,10484,25,,,,8016.34,0
4343070,12:44:00,12:44:00,10483,26,,,,8308.22,
4343070,12:44:22,12:44:22,1315,27,,,,8540.92,0
4343070,12:44:49,12:44:49,1316,28,,,,8735.72,0
4343070,12:45:12,12:45:12,1317,29,,,,8923.12,0
4343070,12:45:32,12:45:32,1189,30,,,,9067.54,0
4343070,12:46:19,12:46:19,1190,31,,,,9387.33,0
4343070,12:47:13,12:47:13,1191,32,,,,9733.56,0
4343070,12:47:31,12:47:31,1192,33,,,,9866.64,0
4343070,12:48:08,12:48:08,1193,34,,,,10074.02,0
4343070,12:48:48,12:48:48,1194,35,,,,10365.25,0
4343070,12:49:07,12:49:07,1195,36,,,,10488.15,0
4343070,12:49:36,12:49:36,1196,37,,,,10699.41,0
4343070,12:50:00,12:50:00,1197,38,,,,10877.78,
4343070,12:50:40,12:50:40,1198,39,,,,11162.53,0
4343070,12:51:42,12:51:42,6894,40,,,,11633.68,0
4343070,12:52:09,12:52:09,1346,41,,,,11842.73,0
4343070,12:53:00,12:53:00,9872,42,,,,12325.5,
4343070,12:56:21,12:56:21,1398,43,,,,13323.85,0
4343070,12:56:56,12:56:56,1399,44,,,,13513.57,0
4343070,12:57:19,12:57:19,1400,45,,,,13659.97,0
4343070,12:58:12,12:58:12,1401,46,,,,13883.3,0
4343070,12:59:04,12:59:04,1402,47,,,,14144.96,0
4343070,13:00:05,13:00:05,1403,48,,,,14409.33,0
4343070,13:01:30,13:01:30,8215,49,,,,14751.18,0
4343070,13:01:59,13:01:59,1405,50,,,,14880.66,0
4343070,13:03:00,13:03:00,10094,51,,,,15133.02,0
4343070,13:05:29,13:05:29,3598,52,,,,15831.15,0
4343070,13:07:00,13:07:00,10016,53,,1,,16135.71,
4401010,13:23:00,13:23:00,1430,1,,,1,0,
4401010,13:24:37,13:24:37,10498,2,,,,662.17,0
4401010,13:25:02,13:25:02,1444,3,,,,838.19,0
4401010,13:26:42,13:26:42,1451,4,,,,1408.82,0
4401010,13:28:10,13:28:10,1452,5,,,,1948.43,0
4401010,13:28:26,13:28:26,1453,6,,,,2066.34,0
4401010,13:29:11,13:29:11,1454,7,,,,2363.97,0
4401010,13:30:59,13:30:59,1455,8,,,,3002.02,0
4401010,13:31:44,13:31:44,1392,9,,,,3242.84,0
4401010,13:33:00,13:33:00,1393,10,,,,3750.53,
4401010,13:33:50,13:33:50,5177,11,,,,4213.38,0
4401010,13:34:41,13:34:41,10497,12,,,,4531.89,0
4401010,13:34:57,13:34:57,10495,13,,,,4637.63,0
4401010,13:35:30,13:35:30,10494,14,,,,4843.99,0
4401010,13:36:09,13:36:09,10493,15,,,,5094.35,0
4401010,13:36:26,13:36:26,10492,16,,,,5244.95,0
4401010,13:37:07,13:37:07,10491,17,,,,5506.87,0
4401010,13:37:35,13:37:35,5196,18,,,,5722.98,0
4401010,13:38:02,13:38:02,10490,19,,,,5914.22,0
4401010,13:38:57,13:38:57,10489,20,,,,6300.45,0
4401010,13:39:55,13:39:55,10488,21,,,,6706.76,0
4401010,13:40:21,13:40:21,10487,22,,,,6926.28,0
4401010,13:41:10,13:41:10,10486,23,,,,7321.88,0
4401010,13:41:57,13:41:57,10485,24,,,,7795.86,0
4401010,13:42:22,13:42:22,10484,25,,,,8016.34,0
4401010,13:43:00,13:43:00,10483,26,,,,8308.22,
4401010,13:43:22,13:43:22,1315,27,,,,8540.92,0
4401010,13:43:49,13:43:49,1316,28,,,,8735.72,0
4401010,13:44:12,13:44:12,1317,29,,,,8923.12,0
4401010,13:44:32,13:44:32,1189,30,,,,9067.54,0
4401010,13:45:19,13:45:19,1190,31,,,,9387.33,0
4401010,13:46:13,13:46:13,1191,32,,,,9733.56,0
4401010,13:46:31,13:46:31,1192,33,,,,9866.64,0
4401010,13:47:08,13:47:08,1193,34,,,,10074.02,0
4401010,13:47:48,13:47:48,1194,35,,,,10365.25,0
4401010,13:48:07,13:48:07,1195,36,,,,10488.15,0
4401010,13:48:36,13:48:36,1196,37,,,,10699.41,0
4401010,13:49:00,13:49:00,1197,38,,,,10877.78,
4401010,13:49:40,13:49:40,1198,39,,,,11162.53,0
4401010,13:50:42,13:50:42,6894,40,,,,11633.68,0
4401010,13:51:09,13:51:09,1346,41,,,,11842.73,0
4401010,13:52:00,13:52:00,9872,42,,,,12325.5,
4401010,13:55:21,13:55:21,1398,43,,,,13323.85,0
4401010,13:55:56,13:55:56,1399,44,,,,13513.57,0
4401010,13:56:19,13:56:19,1400,45,,,,13659.97,0
4401010,13:57:12,13:57:12,1401,46,,,,13883.3,0
4401010,13:58:04,13:58:04,1402,47,,,,14144.96,0
4401010,13:59:05,13:59:05,1403,48,,,,14409.33,0
4401010,14:00:30,14:00:30,8215,49,,,,14751.18,0
4401010,14:00:59,14:00:59,1405,50,,,,14880.66,0
4401010,14:02:00,14:02:00,10094,51,,,,15133.02,0
4401010,14:04:29,14:04:29,3598,52,,,,15831.15,0
4401010,14:06:00,14:06:00,10016,53,,1,,16135.71,
4401080,13:23:00,13:23:00,1430,1,,,1,0,
4401080,13:24:37,13:24:37,10498,2,,,,662.17,0
4401080,13:25:02,13:25:02,1444,3,,,,838.19,0
4401080,13:26:42,13:26:42,1451,4,,,,1408.82,0
4401080,13:28:10,13:28:10,1452,5,,,,1948.43,0
4401080,13:28:26,13:28:26,1453,6,,,,2066.34,0
4401080,13:29:11,13:29:11,1454,7,,,,2363.97,0
4401080,13:30:59,13:30:59,1455,8,,,,3002.02,0
4401080,13:31:44,13:31:44,1392,9,,,,3242.84,0
4401080,13:33:00,13:33:00,1393,10,,,,3750.53,
4401080,13:33:50,13:33:50,5177,11,,,,4213.38,0
4401080,13:34:41,13:34:41,10497,12,,,,4531.89,0
4401080,13:34:57,13:34:57,10495,13,,,,4637.63,0
4401080,13:35:30,13:35:30,10494,14,,,,4843.99,0
4401080,13:36:09,13:36:09,10493,15,,,,5094.35,0
4401080,13:36:26,13:36:26,10492,16,,,,5244.95,0
4401080,13:37:07,13:37:07,10491,17,,,,5506.87,0
4401080,13:37:35,13:37:35,5196,18,,,,5722.98,0
4401080,13:38:02,13:38:02,10490,19,,,,5914.22,0
4401080,13:38:57,13:38:57,10489,20,,,,6300.45,0
4401080,13:39:55,13:39:55,10488,21,,,,6706.76,0
4401080,13:40:21,13:40:21,10487,22,,,,6926.28,0
4401080,13:41:10,13:41:10,10486,23,,,,7321.88,0
4401080,13:41:57,13:41:57,10485,24,,,,7795.86,0
4401080,13:42:22,13:42:22,10484,25,,,,8016.34,0
4401080,13:43:00,13:43:00,10483,26,,,,8308.22,
4401080,13:43:22,13:43:22,1315,27,,,,8540.92,0
4401080,13:43:49,13:43:49,1316,28,,,,8735.72,0
4401080,13:44:12,13:44:12,1317,29,,,,8923.12,0
4401080,13:44:32,13:44:32,1189,30,,,,9067.54,0
4401080,13:45:19,13:45:19,1190,31,,,,9387.33,0
4401080,13:46:13,13:46:13,1191,32,,,,9733.56,0
4401080,13:46:31,13:46:31,1192,33,,,,9866.64,0
4401080,13:47:08,13:47:08,1193,34,,,,10074.02,0
4401080,13:47:48,13:47:48,1194,35,,,,10365.25,0
4401080,13:48:07,13:48:07,1195,36,,,,10488.15,0
4401080,13:48:36,13:48:36,1196,37,,,,10699.41,0
4401080,13:49:00,13:49:00,1197,38,,,,10877.78,
4401080,13:49:40,13:49:40,1198,39,,,,11162.53,0
4401080,13:50:42,13:50:42,6894,40,,,,11633.68,0
4401080,13:51:09,13:51:09,1346,41,,,,11842.73,0
4401080,13:52:00,13:52:00,9872,42,,,,12325.5,
4401080,13:55:21,13:55:21,1398,43,,,,13323.85,0
4401080,13:55:56,13:55:56,1399,44,,,,13513.57,0
4401080,13:56:19,13:56:19,1400,45,,,,13659.97,0
4401080,13:57:12,13:57:12,1401,46,,,,13883.3,0
4401080,13:58:04,13:58:04,1402,47,,,,14144.96,0
4401080,13:59:05,13:59:05,1403,48,,,,14409.33,0
4401080,14:00:30,14:00:30,8215,49,,,,14751.18,0
4401080,14:00:59,14:00:59,1405,50,,,,14880.66,0
4401080,14:02:00,14:02:00,10094,51,,,,15133.02,0
4401080,14:04:29,14:04:29,3598,52,,,,15831.15,0
4401080,14:06:00,14:06:00,10016,53,,1,,16135.71,
444010,14:53:00,14:53:00,1430,1,,,1,0,
444010,14:54:37,14:54:37,10498,2,,,,662.17,0
444010,14:55:02,14:55:02,1444,3,,,,838.19,0
444010,14:56:42,14:56:42,1451,4,,,,1408.82,0
444010,14:58:10,14:58:10,1452,5,,,,1948.43,0
444010,14:58:26,14:58:26,1453,6,,,,2066.34,0
444010,14:59:11,14:59:11,1454,7,,,,2363.97,0
444010,15:00:59,15:00:59,1455,8,,,,3002.02,0
444010,15:01:44,15:01:44,1392,9,,,,3242.84,0
444010,15:03:00,15:03:00,1393,10,,,,3750.53,
444010,15:03:50,15:03:50,5177,11,,,,4213.38,0
444010,15:04:41,15:04:41,10497,12,,,,4531.89,0
444010,15:04:57,15:04:57,10495,13,,,,4637.63,0
444010,15:05:30,15:05:30,10494,14,,,,4843.99,0
444010,15:06:09,15:06:09,10493,15,,,,5094.35,0
444010,15:06:26,15:06:26,10492,16,,,,5244.95,0
444010,15:07:07,15:07:07,10491,17,,,,5506.87,0
444010,15:07:35,15:07:35,5196,18,,,,5722.98,0
444010,15:08:02,15:08:02,10490,19,,,,5914.22,0
444010,15:08:57,15:08:57,10489,20,,,,6300.45,0
444010,15:09:55,15:09:55,10488,21,,,,6706.76,0
444010,15:10:21,15:10:21,10487,22,,,,6926.28,0
444010,15:11:10,15:11:10,10486,23,,,,7321.88,0
444010,15:11:57,15:11:57,10485,24,,,,7795.86,0
444010,15:12:22,15:12:22,10484,25,,,,8016.34,0
444010,15:13:00,15:13:00,10483,26,,,,8308.22,
444010,15:13:22,15:13:22,1315,27,,,,8540.92,0
444010,15:13:49,15:13:49,1316,28,,,,8735.72,0
444010,15:14:12,15:14:12,1317,29,,,,8923.12,0
444010,15:14:32,15:14:32,1189,30,,,,9067.54,0
444010,15:15:19,15:15:19,1190,31,,,,9387.33,0
444010,15:16:13,15:16:13,1191,32,,,,9733.56,0
444010,15:16:31,15:16:31,1192,33,,,,9866.64,0
444010,15:17:08,15:17:08,1193,34,,,,10074.02,0
444010,15:17:48,15:17:48,1194,35,,,,10365.25,0
444010,15:18:07,15:18:07,1195,36,,,,10488.15,0
444010,15:18:36,15:18:36,1196,37,,,,10699.41,0
444010,15:19:00,15:19:00,1197,38,,,,10877.78,
444010,15:19:40,15:19:40,1198,39,,,,11162.53,0
444010,15:20:42,15:20:42,6894,40,,,,11633.68,0
444010,15:21:09,15:21:09,1346,41,,,,11842.73,0
444010,15:22:00,15:22:00,9872,42,,,,12325.5,
444010,15:25:35,15:25:35,1398,43,,,,13323.85,0
444010,15:26:13,15:26:13,1399,44,,,,13513.57,0
444010,15:26:38,15:26:38,1400,45,,,,13659.97,0
444010,15:27:34,15:27:34,1401,46,,,,13883.3,0
444010,15:28:30,15:28:30,1402,47,,,,14144.96,0
444010,15:29:36,15:29:36,1403,48,,,,14409.33,0
444010,15:31:06,15:31:06,8215,49,,,,14751.18,0
444010,15:31:38,15:31:38,1405,50,,,,14880.66,0
444010,15:32:43,15:32:43,10094,51,,,,15133.02,0
444010,15:35:23,15:35:23,3598,52,,,,15831.15,0
444010,15:37:00,15:37:00,10016,53,,1,,16135.71,
444080,14:53:00,14:53:00,1430,1,,,1,0,
444080,14:54:37,14:54:37,10498,2,,,,662.17,0
444080,14:55:02,14:55:02,1444,3,,,,838.19,0
444080,14:56:42,14:56:42,1451,4,,,,1408.82,0
444080,14:58:10,14:58:10,1452,5,,,,1948.43,0
444080,14:58:26,14:58:26,1453,6,,,,2066.34,0
444080,14:59:11,14:59:11,1454,7,,,,2363.97,0
444080,15:00:59,15:00:59,1455,8,,,,3002.02,0
444080,15:01:44,15:01:44,1392,9,,,,3242.84,0
444080,15:03:00,15:03:00,1393,10,,,,3750.53,
444080,15:03:50,15:03:50,5177,11,,,,4213.38,0
444080,15:04:41,15:04:41,10497,12,,,,4531.89,0
444080,15:04:57,15:04:57,10495,13,,,,4637.63,0
444080,15:05:30,15:05:30,10494,14,,,,4843.99,0
444080,15:06:09,15:06:09,10493,15,,,,5094.35,0
444080,15:06:26,15:06:26,10492,16,,,,5244.95,0
444080,15:07:07,15:07:07,10491,17,,,,5506.87,0
444080,15:07:35,15:07:35,5196,18,,,,5722.98,0
444080,15:08:02,15:08:02,10490,19,,,,5914.22,0
444080,15:08:57,15:08:57,10489,20,,,,6300.45,0
444080,15:09:55,15:09:55,10488,21,,,,6706.76,0
444080,15:10:21,15:10:21,10487,22,,,,6926.28,0
444080,15:11:10,15:11:10,10486,23,,,,7321.88,0
444080,15:11:57,15:11:57,10485,24,,,,7795.86,0
444080,15:12:22,15:12:22,10484,25,,,,8016.34,0
444080,15:13:00,15:13:00,10483,26,,,,8308.22,
444080,15:13:22,15:13:22,1315,27,,,,8540.92,0
444080,15:13:49,15:13:49,1316,28,,,,8735.72,0
444080,15:14:12,15:14:12,1317,29,,,,8923.12,0
444080,15:14:32,15:14:32,1189,30,,,,9067.54,0
444080,15:15:19,15:15:19,1190,31,,,,9387.33,0
444080,15:16:13,15:16:13,1191,32,,,,9733.56,0
444080,15:16:31,15:16:31,1192,33,,,,9866.64,0
444080,15:17:08,15:17:08,1193,34,,,,10074.02,0
444080,15:17:48,15:17:48,1194,35,,,,10365.25,0
444080,15:18:07,15:18:07,1195,36,,,,10488.15,0
444080,15:18:36,15:18:36,1196,37,,,,10699.41,0
444080,15:19:00,15:19:00,1197,38,,,,10877.78,
444080,15:19:40,15:19:40,1198,39,,,,11162.53,0
444080,15:20:42,15:20:42,6894,40,,,,11633.68,0
444080,15:21:09,15:21:09,1346,41,,,,11842.73,0
444080,15:22:00,15:22:00,9872,42,,,,12325.5,
444080,15:25:35,15:25:35,1398,43,,,,13323.85,0
444080,15:26:13,15:26:13,1399,44,,,,13513.57,0
444080,15:26:38,15:26:38,1400,45,,,,13659.97,0
444080,15:27:34,15:27:34,1401,46,,,,13883.3,0
444080,15:28:30,15:28:30,1402,47,,,,14144.96,0
444080,15:29:36,15:29:36,1403,48,,,,14409.33,0
444080,15:31:06,15:31:06,8215,49,,,,14751.18,0
444080,15:31:38,15:31:38,1405,50,,,,14880.66,0
444080,15:32:43,15:32:43,10094,51,,,,15133.02,0
444080,15:35:23,15:35:23,3598,52,,,,15831.15,0
444080,15:37:00,15:37:00,10016,53,,1,,16135.71,
4476020,16:17:00,16:17:00,1393,1,,,1,0,
4476020,16:18:06,16:18:06,5177,2,,,,462.52,0
4476020,16:19:00,16:19:00,10497,3,,,,779.97,
4476020,16:19:17,16:19:17,10495,4,,,,885.71,0
4476020,16:19:54,16:19:54,10494,5,,,,1092.07,0
4476020,16:20:37,16:20:37,10493,6,,,,1342.43,0
4476020,16:20:56,16:20:56,10492,7,,,,1493.03,0
4476020,16:21:42,16:21:42,10491,8,,,,1754.95,0
4476020,16:22:13,16:22:13,5196,9,,,,1971.06,0
4476020,16:22:43,16:22:43,10490,10,,,,2162.3,0
4476020,16:23:44,16:23:44,10489,11,,,,2548.53,0
4476020,16:24:48,16:24:48,10488,12,,,,2954.84,0
4476020,16:25:18,16:25:18,10487,13,,,,3174.36,0
4476020,16:26:12,16:26:12,10486,14,,,,3569.46,0
4476020,16:27:22,16:27:22,10485,15,,,,4039.97,0
4476020,16:27:46,16:27:46,10484,16,,,,4260.89,0
4476020,16:28:33,16:28:33,10483,17,,,,4568.63,0
4476020,16:29:00,16:29:00,1315,18,,,,4801.33,
4476020,16:29:33,16:29:33,1316,19,,,,4996.13,0
4476020,16:30:02,16:30:02,1317,20,,,,5183.53,0
4476020,16:30:26,16:30:26,1189,21,,,,5327.95,0
4476020,16:31:25,16:31:25,1190,22,,,,5647.83,0
4476020,16:32:31,16:32:31,1191,23,,,,5994.06,0
4476020,16:32:53,16:32:53,1192,24,,,,6127.14,0
4476020,16:33:40,16:33:40,1193,25,,,,6334.52,0
4476020,16:34:31,16:34:31,1194,26,,,,6625.08,0
4476020,16:34:55,16:34:55,1195,27,,,,6747.98,0
4476020,16:35:30,16:35:30,1196,28,,,,6959.24,0
4476020,16:36:00,16:36:00,1197,29,,,,7137.58,
4476020,16:37:05,16:37:05,1198,30,,,,7423.97,0
4476020,16:38:49,16:38:49,6894,31,,,,7895.12,0
4476020,16:39:35,16:39:35,1346,32,,,,8104.17,0
4476020,16:41:00,16:41:00,9872,33,,,,8586.94,
4476020,16:43:23,16:43:23,1398,34,,,,9585.29,0
4476020,16:43:48,16:43:48,1399,35,,,,9775.01,0
4476020,16:44:05,16:44:05,1400,36,,,,9921.41,0
4476020,16:44:42,16:44:42,1401,37,,,,10144.74,0
4476020,16:45:20,16:45:20,1402,38,,,,10406.4,0
4476020,16:46:04,16:46:04,1403,39,,,,10670.77,0
4476020,16:47:04,16:47:04,8215,40,,,,11012.62,0
4476020,16:47:25,16:47:25,1405,41,,,,11142.1,0
4476020,16:48:09,16:48:09,10094,42,,,,11394.46,0
4476020,16:49:55,16:49:55,3598,43,,,,12092.59,0
4476020,16:51:00,16:51:00,10016,44,,1,,12397.15,
4476030,16:17:00,16:17:00,1393,1,,,1,0,
4476030,16:18:06,16:18:06,5177,2,,,,462.52,0
4476030,16:19:00,16:19:00,10497,3,,,,779.97,
4476030,16:19:17,16:19:17,10495,4,,,,885.71,0
4476030,16:19:54,16:19:54,10494,5,,,,1092.07,0
4476030,16:20:37,16:20:37,10493,6,,,,1342.43,0
4476030,16:20:56,16:20:56,10492,7,,,,1493.03,0
4476030,16:21:42,16:21:42,10491,8,,,,1754.95,0
4476030,16:22:13,16:22:13,5196,9,,,,1971.06,0
4476030,16:22:43,16:22:43,10490,10,,,,2162.3,0
4476030,16:23:44,16:23:44,10489,11,,,,2548.53,0
4476030,16:24:48,16:24:48,10488,12,,,,2954.84,0
4476030,16:25:18,16:25:18,10487,13,,,,3174.36,0
4476030,16:26:12,16:26:12,10486,14,,,,3569.46,0
4476030,16:27:22,16:27:22,10485,15,,,,4039.97,0
4476030,16:27:46,16:27:46,10484,16,,,,4260.89,0
4476030,16:28:33,16:28:33,10483,17,,,,4568.63,0
4476030,16:29:00,16:29:00,1315,18,,,,4801.33,
4476030,16:29:33,16:29:33,1316,19,,,,4996.13,0
4476030,16:30:02,16:30:02,1317,20,,,,5183.53,0
4476030,16:30:26,16:30:26,1189,21,,,,5327.95,0
4476030,16:31:25,16:31:25,1190,22,,,,5647.83,0
4476030,16:32:31,16:32:31,1191,23,,,,5994.06,0
4476030,16:32:53,16:32:53,1192,24,,,,6127.14,0
4476030,16:33:40,16:33:40,1193,25,,,,6334.52,0
4476030,16:34:31,16:34:31,1194,26,,,,6625.08,0
4476030,16:34:55,16:34:55,1195,27,,,,6747.98,0
4476030,16:35:30,16:35:30,1196,28,,,,6959.24,0
4476030,16:36:00,16:36:00,1197,29,,,,7137.58,
4476030,16:37:05,16:37:05,1198,30,,,,7423.97,0
4476030,16:38:49,16:38:49,6894,31,,,,7895.12,0
4476030,16:39:35,16:39:35,1346,32,,,,8104.17,0
4476030,16:41:00,16:41:00,9872,33,,,,8586.94,
4476030,16:43:23,16:43:23,1398,34,,,,9585.29,0
4476030,16:43:48,16:43:48,1399,35,,,,9775.01,0
4476030,16:44:05,16:44:05,1400,36,,,,9921.41,0
4476030,16:44:42,16:44:42,1401,37,,,,10144.74,0
4476030,16:45:20,16:45:20,1402,38,,,,10406.4,0
4476030,16:46:04,16:46:04,1403,39,,,,10670.77,0
4476030,16:47:04,16:47:04,8215,40,,,,11012.62,0
4476030,16:47:25,16:47:25,1405,41,,,,11142.1,0
4476030,16:48:09,16:48:09,10094,42,,,,11394.46,0
4476030,16:49:55,16:49:55,3598,43,,,,12092.59,0
4476030,16:51:00,16:51:00,10016,44,,1,,12397.15,
4476040,16:17:00,16:17:00,1393,1,,,1,0,
4476040,16:18:06,16:18:06,5177,2,,,,462.52,0
4476040,16:19:00,16:19:00,10497,3,,,,779.97,
4476040,16:19:17,16:19:17,10495,4,,,,885.71,0
4476040,16:19:54,16:19:54,10494,5,,,,1092.07,0
4476040,16:20:37,16:20:37,10493,6,,,,1342.43,0
4476040,16:20:56,16:20:56,10492,7,,,,1493.03,0
4476040,16:21:42,16:21:42,10491,8,,,,1754.95,0
4476040,16:22:13,16:22:13,5196,9,,,,1971.06,0
4476040,16:22:43,16:22:43,10490,10,,,,2162.3,0
4476040,16:23:44,16:23:44,10489,11,,,,2548.53,0
4476040,16:24:48,16:24:48,10488,12,,,,2954.84,0
4476040,16:25:18,16:25:18,10487,13,,,,3174.36,0
4476040,16:26:12,16:26:12,10486,14,,,,3569.46,0
4476040,16:27:22,16:27:22,10485,15,,,,4039.97,0
4476040,16:27:46,16:27:46,10484,16,,,,4260.89,0
4476040,16:28:33,16:28:33,10483,17,,,,4568.63,0
4476040,16:29:00,16:29:00,1315,18,,,,4801.33,
4476040,16:29:33,16:29:33,1316,19,,,,4996.13,0
4476040,16:30:02,16:30:02,1317,20,,,,5183.53,0
4476040,16:30:26,16:30:26,1189,21,,,,5327.95,0
4476040,16:31:25,16:31:25,1190,22,,,,5647.83,0
4476040,16:32:31,16:32:31,1191,23,,,,5994.06,0
4476040,16:32:53,16:32:53,1192,24,,,,6127.14,0
4476040,16:33:40,16:33:40,1193,25,,,,6334.52,0
4476040,16:34:31,16:34:31,1194,26,,,,6625.08,0
4476040,16:34:55,16:34:55,1195,27,,,,6747.98,0
4476040,16:35:30,16:35:30,1196,28,,,,6959.24,0
4476040,16:36:00,16:36:00,1197,29,,,,7137.58,
4476040,16:37:05,16:37:05,1198,30,,,,7423.97,0
4476040,16:38:49,16:38:49,6894,31,,,,7895.12,0
4476040,16:39:35,16:39:35,1346,32,,,,8104.17,0
4476040,16:41:00,16:41:00,9872,33,,,,8586.94,
4476040,16:43:23,16:43:23,1398,34,,,,9585.29,0
4476040,16:43:48,16:43:48,1399,35,,,,9775.01,0
4476040,16:44:05,16:44:05,1400,36,,,,9921.41,0
4476040,16:44:42,16:44:42,1401,37,,,,10144.74,0
4476040,16:45:20,16:45:20,1402,38,,,,10406.4,0
4476040,16:46:04,16:46:04,1403,39,,,,10670.77,0
4476040,16:47:04,16:47:04,8215,40,,,,11012.62,0
4476040,16:47:25,16:47:25,1405,41,,,,11142.1,0
4476040,16:48:09,16:48:09,10094,42,,,,11394.46,0
4476040,16:49:55,16:49:55,3598,43,,,,12092.59,0
4476040,16:51:00,16:51:00,10016,44,,1,,12397.15,
4476050,16:17:00,16:17:00,1393,1,,,1,0,
4476050,16:18:06,16:18:06,5177,2,,,,462.52,0
4476050,16:19:00,16:19:00,10497,3,,,,779.97,
4476050,16:19:17,16:19:17,10495,4,,,,885.71,0
4476050,16:19:54,16:19:54,10494,5,,,,1092.07,0
4476050,16:20:37,16:20:37,10493,6,,,,1342.43,0
4476050,16:20:56,16:20:56,10492,7,,,,1493.03,0
4476050,16:21:42,16:21:42,10491,8,,,,1754.95,0
4476050,16:22:13,16:22:13,5196,9,,,,1971.06,0
4476050,16:22:43,16:22:43,10490,10,,,,2162.3,0
4476050,16:23:44,16:23:44,10489,11,,,,2548.53,0
4476050,16:24:48,16:24:48,10488,12,,,,2954.84,0
4476050,16:25:18,16:25:18,10487,13,,,,3174.36,0
4476050,16:26:12,16:26:12,10486,14,,,,3569.46,0
4476050,16:27:22,16:27:22,10485,15,,,,4039.97,0
4476050,16:27:46,16:27:46,10484,16,,,,4260.89,0
4476050,16:28:33,16:28:33,10483,17,,,,4568.63,0
4476050,16:29:00,16:29:00,1315,18,,,,4801.33,
4476050,16:29:33,16:29:33,1316,19,,,,4996.13,0
4476050,16:30:02,16:30:02,1317,20,,,,5183.53,0
4476050,16:30:26,16:30:26,1189,21,,,,5327.95,0
4476050,16:31:25,16:31:25,1190,22,,,,5647.83,0
4476050,16:32:31,16:32:31,1191,23,,,,5994.06,0
4476050,16:32:53,16:32:53,1192,24,,,,6127.14,0
4476050,16:33:40,16:33:40,1193,25,,,,6334.52,0
4476050,16:34:31,16:34:31,1194,26,,,,6625.08,0
4476050,16:34:55,16:34:55,1195,27,,,,6747.98,0
4476050,16:35:30,16:35:30,1196,28,,,,6959.24,0
4476050,16:36:00,16:36:00,1197,29,,,,7137.58,
4476050,16:37:05,16:37:05,1198,30,,,,7423.97,0
4476050,16:38:49,16:38:49,6894,31,,,,7895.12,0
4476050,16:39:35,16:39:35,1346,32,,,,8104.17,0
4476050,16:41:00,16:41:00,9872,33,,,,8586.94,
4476050,16:43:23,16:43:23,1398,34,,,,9585.29,0
4476050,16:43:48,16:43:48,1399,35,,,,9775.01,0
4476050,16:44:05,16:44:05,1400,36,,,,9921.41,0
4476050,16:44:42,16:44:42,1401,37,,,,10144.74,0
4476050,16:45:20,16:45:20,1402,38,,,,10406.4,0
4476050,16:46:04,16:46:04,1403,39,,,,10670.77,0
4476050,16:47:04,16:47:04,8215,40,,,,11012.62,0
4476050,16:47:25,16:47:25,1405,41,,,,11142.1,0
4476050,16:48:09,16:48:09,10094,42,,,,11394.46,0
4476050,16:49:55,16:49:55,3598,43,,,,12092.59,0
4476050,16:51:00,16:51:00,10016,44,,1,,12397.15,
4476060,16:17:00,16:17:00,1393,1,,,1,0,
4476060,16:18:06,16:18:06,5177,2,,,,462.52,0
4476060,16:19:00,16:19:00,10497,3,,,,779.97,
4476060,16:19:17,16:19:17,10495,4,,,,885.71,0
4476060,16:19:54,16:19:54,10494,5,,,,1092.07,0
4476060,16:20:37,16:20:37,10493,6,,,,1342.43,0
4476060,16:20:56,16:20:56,10492,7,,,,1493.03,0
4476060,16:21:42,16:21:42,10491,8,,,,1754.95,0
4476060,16:22:13,16:22:13,5196,9,,,,1971.06,0
4476060,16:22:43,16:22:43,10490,10,,,,2162.3,0
4476060,16:23:44,16:23:44,10489,11,,,,2548.53,0
4476060,16:24:48,16:24:48,10488,12,,,,2954.84,0
4476060,16:25:18,16:25:18,10487,13,,,,3174.36,0
4476060,16:26:12,16:26:12,10486,14,,,,3569.46,0
4476060,16:27:22,16:27:22,10485,15,,,,4039.97,0
4476060,16:27:46,16:27:46,10484,16,,,,4260.89,0
4476060,16:28:33,16:28:33,10483,17,,,,4568.63,0
4476060,16:29:00,16:29:00,1315,18,,,,4801.33,
4476060,16:29:33,16:29:33,1316,19,,,,4996.13,0
4476060,16:30:02,16:30:02,1317,20,,,,5183.53,0
4476060,16:30:26,16:30:26,1189,21,,,,5327.95,0
4476060,16:31:25,16:31:25,1190,22,,,,5647.83,0
4476060,16:32:31,16:32:31,1191,23,,,,5994.06,0
4476060,16:32:53,16:32:53,1192,24,,,,6127.14,0
4476060,16:33:40,16:33:40,1193,25,,,,6334.52,0
4476060,16:34:31,16:34:31,1194,26,,,,6625.08,0
4476060,16:34:55,16:34:55,1195,27,,,,6747.98,0
4476060,16:35:30,16:35:30,1196,28,,,,6959.24,0
4476060,16:36:00,16:36:00,1197,29,,,,7137.58,
4476060,16:37:05,16:37:05,1198,30,,,,7423.97,0
4476060,16:38:49,16:38:49,6894,31,,,,7895.12,0
4476060,16:39:35,16:39:35,1346,32,,,,8104.17,0
4476060,16:41:00,16:41:00,9872,33,,,,8586.94,
4476060,16:43:23,16:43:23,1398,34,,,,9585.29,0
4476060,16:43:48,16:43:48,1399,35,,,,9775.01,0
4476060,16:44:05,16:44:05,1400,36,,,,9921.41,0
4476060,16:44:42,16:44:42,1401,37,,,,10144.74,0
4476060,16:45:20,16:45:20,1402,38,,,,10406.4,0
4476060,16:46:04,16:46:04,1403,39,,,,10670.77,0
4476060,16:47:04,16:47:04,8215,40,,,,11012.62,0
4476060,16:47:25,16:47:25,1405,41,,,,11142.1,0
4476060,16:48:09,16:48:09,10094,42,,,,11394.46,0
4476060,16:49:55,16:49:55,3598,43,,,,12092.59,0
4476060,16:51:00,16:51:00,10016,44,,1,,12397.15,
501070,13:24:00,13:24:00,1430,1,,,1,0,
501070,13:25:37,13:25:37,10498,2,,,,662.17,0
501070,13:26:02,13:26:02,1444,3,,,,838.19,0
501070,13:27:42,13:27:42,1451,4,,,,1408.82,0
501070,13:29:10,13:29:10,1452,5,,,,1948.43,0
501070,13:29:26,13:29:26,1453,6,,,,2066.34,0
501070,13:30:11,13:30:11,1454,7,,,,2363.97,0
501070,13:31:59,13:31:59,1455,8,,,,3002.02,0
501070,13:32:44,13:32:44,1392,9,,,,3242.84,0
501070,13:34:00,13:34:00,1393,10,,,,3750.53,
501070,13:34:50,13:34:50,5177,11,,,,4213.38,0
501070,13:35:41,13:35:41,10497,12,,,,4531.89,0
501070,13:35:57,13:35:57,10495,13,,,,4637.63,0
501070,13:36:30,13:36:30,10494,14,,,,4843.99,0
501070,13:37:09,13:37:09,10493,15,,,,5094.35,0
501070,13:37:26,13:37:26,10492,16,,,,5244.95,0
501070,13:38:07,13:38:07,10491,17,,,,5506.87,0
501070,13:38:35,13:38:35,5196,18,,,,5722.98,0
501070,13:39:02,13:39:02,10490,19,,,,5914.22,0
501070,13:39:57,13:39:57,10489,20,,,,6300.45,0
501070,13:40:55,13:40:55,10488,21,,,,6706.76,0
501070,13:41:21,13:41:21,10487,22,,,,6926.28,0
501070,13:42:10,13:42:10,10486,23,,,,7321.88,0
501070,13:42:57,13:42:57,10485,24,,,,7795.86,0
501070,13:43:22,13:43:22,10484,25,,,,8016.34,0
501070,13:44:00,13:44:00,10483,26,,,,8308.22,
501070,13:44:22,13:44:22,1315,27,,,,8540.92,0
501070,13:44:49,13:44:49,1316,28,,,,8735.72,0
501070,13:45:12,13:45:12,1317,29,,,,8923.12,0
501070,13:45:32,13:45:32,1189,30,,,,9067.54,0
501070,13:46:19,13:46:19,1190,31,,,,9387.33,0
501070,13:47:13,13:47:13,1191,32,,,,9733.56,0
501070,13:47:31,13:47:31,1192,33,,,,9866.64,0
501070,13:48:08,13:48:08,1193,34,,,,10074.02,0
501070,13:48:48,13:48:48,1194,35,,,,10365.25,0
501070,13:49:07,13:49:07,1195,36,,,,10488.15,0
501070,13:49:36,13:49:36,1196,37,,,,10699.41,0
501070,13:50:00,13:50:00,1197,38,,,,10877.78,
501070,13:50:40,13:50:40,1198,39,,,,11162.53,0
501070,13:51:42,13:51:42,6894,40,,,,11633.68,0
501070,13:52:09,13:52:09,1346,41,,,,11842.73,0
501070,13:53:00,13:53:00,9872,42,,,,12325.5,
501070,13:56:21,13:56:21,1398,43,,,,13323.85,0
501070,13:56:56,13:56:56,1399,44,,,,13513.57,0
501070,13:57:19,13:57:19,1400,45,,,,13659.97,0
501070,13:58:12,13:58:12,1401,46,,,,13883.3,0
501070,13:59:04,13:59:04,1402,47,,,,14144.96,0
501070,14:00:05,14:00:05,1403,48,,,,14409.33,0
501070,14:01:30,14:01:30,8215,49,,,,14751.18,0
501070,14:01:59,14:01:59,1405,50,,,,14880.66,0
501070,14:03:00,14:03:00,10094,51,,,,15133.02,0
501070,14:05:29,14:05:29,3598,52,,,,15831.15,0
501070,14:07:00,14:07:00,10016,53,,1,,16135.71,
5013020,06:59:00,06:59:00,1393,1,,,1,0,
5013020,07:00:06,07:00:06,5177,2,,,,462.52,0
5013020,07:01:00,07:01:00,10497,3,,,,779.97,
5013020,07:01:17,07:01:17,10495,4,,,,885.71,0
5013020,07:01:54,07:01:54,10494,5,,,,1092.07,0
5013020,07:02:37,07:02:37,10493,6,,,,1342.43,0
5013020,07:02:56,07:02:56,10492,7,,,,1493.03,0
5013020,07:03:42,07:03:42,10491,8,,,,1754.95,0
5013020,07:04:13,07:04:13,5196,9,,,,1971.06,0
5013020,07:04:43,07:04:43,10490,10,,,,2162.3,0
5013020,07:05:44,07:05:44,10489,11,,,,2548.53,0
5013020,07:06:48,07:06:48,10488,12,,,,2954.84,0
5013020,07:07:18,07:07:18,10487,13,,,,3174.36,0
5013020,07:08:12,07:08:12,10486,14,,,,3569.46,0
5013020,07:09:22,07:09:22,10485,15,,,,4039.97,0
5013020,07:09:46,07:09:46,10484,16,,,,4260.89,0
5013020,07:10:33,07:10:33,10483,17,,,,4568.63,0
5013020,07:11:00,07:11:00,1315,18,,,,4801.33,
5013020,07:11:33,07:11:33,1316,19,,,,4996.13,0
5013020,07:12:02,07:12:02,1317,20,,,,5183.53,0
5013020,07:12:26,07:12:26,1189,21,,,,5327.95,0
5013020,07:13:25,07:13:25,1190,22,,,,5647.83,0
5013020,07:14:31,07:14:31,1191,23,,,,5994.06,0
5013020,07:14:53,07:14:53,1192,24,,,,6127.14,0
5013020,07:15:40,07:15:40,1193,25,,,,6334.52,0
5013020,07:16:31,07:16:31,1194,26,,,,6625.08,0
5013020,07:16:55,07:16:55,1195,27,,,,6747.98,0
5013020,07:17:30,07:17:30,1196,28,,,,6959.24,0
5013020,07:18:00,07:18:00,1197,29,,,,7137.58,
5013020,07:19:05,07:19:05,1198,30,,,,7423.97,0
5013020,07:20:49,07:20:49,6894,31,,,,7895.12,0
5013020,07:21:35,07:21:35,1346,32,,,,8104.17,0
5013020,07:23:00,07:23:00,9872,33,,,,8586.94,
5013020,07:25:23,07:25:23,1398,34,,,,9585.29,0
5013020,07:25:48,07:25:48,1399,35,,,,9775.01,0
5013020,07:26:05,07:26:05,1400,36,,,,9921.41,0
5013020,07:26:42,07:26:42,1401,37,,,,10144.74,0
5013020,07:27:20,07:27:20,1402,38,,,,10406.4,0
5013020,07:28:04,07:28:04,1403,39,,,,10670.77,0
5013020,07:29:04,07:29:04,8215,40,,,,11012.62,0
5013020,07:29:25,07:29:25,1405,41,,,,11142.1,0
5013020,07:30:09,07:30:09,10094,42,,,,11394.46,0
5013020,07:31:55,07:31:55,3598,43,,,,12092.59,0
5013020,07:33:00,07:33:00,10016,44,,1,,12397.15,
5013030,06:59:00,06:59:00,1393,1,,,1,0,
5013030,07:00:06,07:00:06,5177,2,,,,462.52,0
5013030,07:01:00,07:01:00,10497,3,,,,779.97,
5013030,07:01:17,07:01:17,10495,4,,,,885.71,0
5013030,07:01:54,07:01:54,10494,5,,,,1092.07,0
5013030,07:02:37,07:02:37,10493,6,,,,1342.43,0
5013030,07:02:56,07:02:56,10492,7,,,,1493.03,0
5013030,07:03:42,07:03:42,10491,8,,,,1754.95,0
5013030,07:04:13,07:04:13,5196,9,,,,1971.06,0
5013030,07:04:43,07:04:43,10490,10,,,,2162.3,0
5013030,07:05:44,07:05:44,10489,11,,,,2548.53,0
5013030,07:06:48,07:06:48,10488,12,,,,2954.84,0
5013030,07:07:18,07:07:18,10487,13,,,,3174.36,0
5013030,07:08:12,07:08:12,10486,14,,,,3569.46,0
5013030,07:09:22,07:09:22,10485,15,,,,4039.97,0
5013030,07:09:46,07:09:46,10484,16,,,,4260.89,0
5013030,07:10:33,07:10:33,10483,17,,,,4568.63,0
5013030,07:11:00,07:11:00,1315,18,,,,4801.33,
5013030,07:11:33,07:11:33,1316,19,,,,4996.13,0
5013030,07:12:02,07:12:02,1317,20,,,,5183.53,0
5013030,07:12:26,07:12:26,1189,21,,,,5327.95,0
5013030,07:13:25,07:13:25,1190,22,,,,5647.83,0
5013030,07:14:31,07:14:31,1191,23,,,,5994.06,0
5013030,07:14:53,07:14:53,1192,24,,,,6127.14,0
5013030,07:15:40,07:15:40,1193,25,,,,6334.52,0
5013030,07:16:31,07:16:31,1194,26,,,,6625.08,0
5013030,07:16:55,07:16:55,1195,27,,,,6747.98,0
5013030,07:17:30,07:17:30,1196,28,,,,6959.24,0
5013030,07:18:00,07:18:00,1197,29,,,,7137.58,
5013030,07:19:05,07:19:05,1198,30,,,,7423.97,0
5013030,07:20:49,07:20:49,6894,31,,,,7895.12,0
5013030,07:21:35,07:21:35,1346,32,,,,8104.17,0
5013030,07:23:00,07:23:00,9872,33,,,,8586.94,
5013030,07:25:23,07:25:23,1398,34,,,,9585.29,0
5013030,07:25:48,07:25:48,1399,35,,,,9775.01,0
5013030,07:26:05,07:26:05,1400,36,,,,9921.41,0
5013030,07:26:42,07:26:42,1401,37,,,,10144.74,0
5013030,07:27:20,07:27:20,1402,38,,,,10406.4,0
5013030,07:28:04,07:28:04,1403,39,,,,10670.77,0
5013030,07:29:04,07:29:04,8215,40,,,,11012.62,0
5013030,07:29:25,07:29:25,1405,41,,,,11142.1,0
5013030,07:30:09,07:30:09,10094,42,,,,11394.46,0
5013030,07:31:55,07:31:55,3598,43,,,,12092.59,0
5013030,07:33:00,07:33:00,10016,44,,1,,12397.15,
5013040,06:59:00,06:59:00,1393,1,,,1,0,
5013040,07:00:06,07:00:06,5177,2,,,,462.52,0
5013040,07:01:00,07:01:00,10497,3,,,,779.97,
5013040,07:01:17,07:01:17,10495,4,,,,885.71,0
5013040,07:01:54,07:01:54,10494,5,,,,1092.07,0
5013040,07:02:37,07:02:37,10493,6,,,,1342.43,0
5013040,07:02:56,07:02:56,10492,7,,,,1493.03,0
5013040,07:03:42,07:03:42,10491,8,,,,1754.95,0
5013040,07:04:13,07:04:13,5196,9,,,,1971.06,0
5013040,07:04:43,07:04:43,10490,10,,,,2162.3,0
5013040,07:05:44,07:05:44,10489,11,,,,2548.53,0
5013040,07:06:48,07:06:48,10488,12,,,,2954.84,0
5013040,07:07:18,07:07:18,10487,13,,,,3174.36,0
5013040,07:08:12,07:08:12,10486,14,,,,3569.46,0
5013040,07:09:22,07:09:22,10485,15,,,,4039.97,0
5013040,07:09:46,07:09:46,10484,16,,,,4260.89,0
5013040,07:10:33,07:10:33,10483,17,,,,4568.63,0
5013040,07:11:00,07:11:00,1315,18,,,,4801.33,
5013040,07:11:33,07:11:33,1316,19,,,,4996.13,0
5013040,07:12:02,07:12:02,1317,20,,,,5183.53,0
5013040,07:12:26,07:12:26,1189,21,,,,5327.95,0
5013040,07:13:25,07:13:25,1190,22,,,,5647.83,0
5013040,07:14:31,07:14:31,1191,23,,,,5994.06,0
5013040,07:14:53,07:14:53,1192,24,,,,6127.14,0
5013040,07:15:40,07:15:40,1193,25,,,,6334.52,0
5013040,07:16:31,07:16:31,1194,26,,,,6625.08,0
5013040,07:16:55,07:16:55,1195,27,,,,6747.98,0
5013040,07:17:30,07:17:30,1196,28,,,,6959.24,0
5013040,07:18:00,07:18:00,1197,29,,,,7137.58,
5013040,07:19:05,07:19:05,1198,30,,,,7423.97,0
5013040,07:20:49,07:20:49,6894,31,,,,7895.12,0
5013040,07:21:35,07:21:35,1346,32,,,,8104.17,0
5013040,07:23:00,07:23:00,9872,33,,,,8586.94,
5013040,07:25:23,07:25:23,1398,34,,,,9585.29,0
5013040,07:25:48,07:25:48,1399,35,,,,9775.01,0
5013040,07:26:05,07:26:05,1400,36,,,,9921.41,0
5013040,07:26:42,07:26:42,1401,37,,,,10144.74,0
5013040,07:27:20,07:27:20,1402,38,,,,10406.4,0
5013040,07:28:04,07:28:04,1403,39,,,,10670.77,0
5013040,07:29:04,07:29:04,8215,40,,,,11012.62,0
5013040,07:29:25,07:29:25,1405,41,,,,11142.1,0
5013040,07:30:09,07:30:09,10094,42,,,,11394.46,0
5013040,07:31:55,07:31:55,3598,43,,,,12092.59,0
5013040,07:33:00,07:33:00,10016,44,,1,,12397.15,
5013050,06:59:00,06:59:00,1393,1,,,1,0,
5013050,07:00:06,07:00:06,5177,2,,,,462.52,0
5013050,07:01:00,07:01:00,10497,3,,,,779.97,
5013050,07:01:17,07:01:17,10495,4,,,,885.71,0
5013050,07:01:54,07:01:54,10494,5,,,,1092.07,0
5013050,07:02:37,07:02:37,10493,6,,,,1342.43,0
5013050,07:02:56,07:02:56,10492,7,,,,1493.03,0
5013050,07:03:42,07:03:42,10491,8,,,,1754.95,0
5013050,07:04:13,07:04:13,5196,9,,,,1971.06,0
5013050,07:04:43,07:04:43,10490,10,,,,2162.3,0
5013050,07:05:44,07:05:44,10489,11,,,,2548.53,0
5013050,07:06:48,07:06:48,10488,12,,,,2954.84,0
5013050,07:07:18,07:07:18,10487,13,,,,3174.36,0
5013050,07:08:12,07:08:12,10486,14,,,,3569.46,0
5013050,07:09:22,07:09:22,10485,15,,,,4039.97,0
5013050,07:09:46,07:09:46,10484,16,,,,4260.89,0
5013050,07:10:33,07:10:33,10483,17,,,,4568.63,0
5013050,07:11:00,07:11:00,1315,18,,,,4801.33,
5013050,07:11:33,07:11:33,1316,19,,,,4996.13,0
5013050,07:12:02,07:12:02,1317,20,,,,5183.53,0
5013050,07:12:26,07:12:26,1189,21,,,,5327.95,0
5013050,07:13:25,07:13:25,1190,22,,,,5647.83,0
5013050,07:14:31,07:14:31,1191,23,,,,5994.06,0
5013050,07:14:53,07:14:53,1192,24,,,,6127.14,0
5013050,07:15:40,07:15:40,1193,25,,,,6334.52,0
5013050,07:16:31,07:16:31,1194,26,,,,6625.08,0
5013050,07:16:55,07:16:55,1195,27,,,,6747.98,0
5013050,07:17:30,07:17:30,1196,28,,,,6959.24,0
5013050,07:18:00,07:18:00,1197,29,,,,7137.58,
5013050,07:19:05,07:19:05,1198,30,,,,7423.97,0
5013050,07:20:49,07:20:49,6894,31,,,,7895.12,0
5013050,07:21:35,07:21:35,1346,32,,,,8104.17,0
5013050,07:23:00,07:23:00,9872,33,,,,8586.94,
5013050,07:25:23,07:25:23,1398,34,,,,9585.29,0
5013050,07:25:48,07:25:48,1399,35,,,,9775.01,0
5013050,07:26:05,07:26:05,1400,36,,,,9921.41,0
5013050,07:26:42,07:26:42,1401,37,,,,10144.74,0
5013050,07:27:20,07:27:20,1402,38,,,,10406.4,0
5013050,07:28:04,07:28:04,1403,39,,,,10670.77,0
5013050,07:29:04,07:29:04,8215,40,,,,11012.62,0
5013050,07:29:25,07:29:25,1405,41,,,,11142.1,0
5013050,07:30:09,07:30:09,10094,42,,,,11394.46,0
5013050,07:31:55,07:31:55,3598,43,,,,12092.59,0
5013050,07:33:00,07:33:00,10016,44,,1,,12397.15,
5013060,06:59:00,06:59:00,1393,1,,,1,0,
5013060,07:00:06,07:00:06,5177,2,,,,462.52,0
5013060,07:01:00,07:01:00,10497,3,,,,779.97,
5013060,07:01:17,07:01:17,10495,4,,,,885.71,0
5013060,07:01:54,07:01:54,10494,5,,,,1092.07,0
5013060,07:02:37,07:02:37,10493,6,,,,1342.43,0
5013060,07:02:56,07:02:56,10492,7,,,,1493.03,0
5013060,07:03:42,07:03:42,10491,8,,,,1754.95,0
5013060,07:04:13,07:04:13,5196,9,,,,1971.06,0
5013060,07:04:43,07:04:43,10490,10,,,,2162.3,0
5013060,07:05:44,07:05:44,10489,11,,,,2548.53,0
5013060,07:06:48,07:06:48,10488,12,,,,2954.84,0
5013060,07:07:18,07:07:18,10487,13,,,,3174.36,0
5013060,07:08:12,07:08:12,10486,14,,,,3569.46,0
5013060,07:09:22,07:09:22,10485,15,,,,4039.97,0
5013060,07:09:46,07:09:46,10484,16,,,,4260.89,0
5013060,07:10:33,07:10:33,10483,17,,,,4568.63,0
5013060,07:11:00,07:11:00,1315,18,,,,4801.33,
5013060,07:11:33,07:11:33,1316,19,,,,4996.13,0
5013060,07:12:02,07:12:02,1317,20,,,,5183.53,0
5013060,07:12:26,07:12:26,1189,21,,,,5327.95,0
5013060,07:13:25,07:13:25,1190,22,,,,5647.83,0
5013060,07:14:31,07:14:31,1191,23,,,,5994.06,0
5013060,07:14:53,07:14:53,1192,24,,,,6127.14,0
5013060,07:15:40,07:15:40,1193,25,,,,6334.52,0
5013060,07:16:31,07:16:31,1194,26,,,,6625.08,0
5013060,07:16:55,07:16:55,1195,27,,,,6747.98,0
5013060,07:17:30,07:17:30,1196,28,,,,6959.24,0
5013060,07:18:00,07:18:00,1197,29,,,,7137.58,
5013060,07:19:05,07:19:05,1198,30,,,,7423.97,0
5013060,07:20:49,07:20:49,6894,31,,,,7895.12,0
5013060,07:21:35,07:21:35,1346,32,,,,8104.17,0
5013060,07:23:00,07:23:00,9872,33,,,,8586.94,
5013060,07:25:23,07:25:23,1398,34,,,,9585.29,0
5013060,07:25:48,07:25:48,1399,35,,,,9775.01,0
5013060,07:26:05,07:26:05,1400,36,,,,9921.41,0
5013060,07:26:42,07:26:42,1401,37,,,,10144.74,0
5013060,07:27:20,07:27:20,1402,38,,,,10406.4,0
5013060,07:28:04,07:28:04,1403,39,,,,10670.77,0
5013060,07:29:04,07:29:04,8215,40,,,,11012.62,0
5013060,07:29:25,07:29:25,1405,41,,,,11142.1,0
5013060,07:30:09,07:30:09,10094,42,,,,11394.46,0
5013060,07:31:55,07:31:55,3598,43,,,,12092.59,0
5013060,07:33:00,07:33:00,10016,44,,1,,12397.15,
5044070,11:25:00,11:25:00,1430,1,,,1,0,
5044070,11:26:27,11:26:27,10498,2,,,,662.17,0
5044070,11:26:49,11:26:49,1444,3,,,,838.19,0
5044070,11:28:20,11:28:20,1451,4,,,,1408.82,0
5044070,11:29:39,11:29:39,1452,5,,,,1948.43,0
5044070,11:29:54,11:29:54,1453,6,,,,2066.34,0
5044070,11:30:34,11:30:34,1454,7,,,,2363.97,0
5044070,11:32:11,11:32:11,1455,8,,,,3002.02,0
5044070,11:32:52,11:32:52,1392,9,,,,3242.84,0
5044070,11:34:00,11:34:00,1393,10,,,,3750.53,
5044070,11:34:50,11:34:50,5177,11,,,,4213.38,0
5044070,11:35:41,11:35:41,10497,12,,,,4531.89,0
5044070,11:35:57,11:35:57,10495,13,,,,4637.63,0
5044070,11:36:30,11:36:30,10494,14,,,,4843.99,0
5044070,11:37:09,11:37:09,10493,15,,,,5094.35,0
5044070,11:37:26,11:37:26,10492,16,,,,5244.95,0
5044070,11:38:07,11:38:07,10491,17,,,,5506.87,0
5044070,11:38:35,11:38:35,5196,18,,,,5722.98,0
5044070,11:39:02,11:39:02,10490,19,,,,5914.22,0
5044070,11:39:57,11:39:57,10489,20,,,,6300.45,0
5044070,11:40:55,11:40:55,10488,21,,,,6706.76,0
5044070,11:41:21,11:41:21,10487,22,,,,6926.28,0
5044070,11:42:10,11:42:10,10486,23,,,,7321.88,0
5044070,11:42:57,11:42:57,10485,24,,,,7795.86,0
5044070,11:43:22,11:43:22,10484,25,,,,8016.34,0
5044070,11:44:00,11:44:00,10483,26,,,,8308.22,
5044070,11:44:22,11:44:22,1315,27,,,,8540.92,0
5044070,11:44:49,11:44:49,1316,28,,,,8735.72,0
5044070,11:45:12,11:45:12,1317,29,,,,8923.12,0
5044070,11:45:32,11:45:32,1189,30,,,,9067.54,0
5044070,11:46:19,11:46:19,1190,31,,,,9387.33,0
5044070,11:47:13,11:47:13,1191,32,,,,9733.56,0
5044070,11:47:31,11:47:31,1192,33,,,,9866.64,0
5044070,11:48:08,11:48:08,1193,34,,,,10074.02,0
5044070,11:48:48,11:48:48,1194,35,,,,10365.25,0
5044070,11:49:07,11:49:07,1195,36,,,,10488.15,0
5044070,11:49:36,11:49:36,1196,37,,,,10699.41,0
5044070,11:50:00,11:50:00,1197,38,,,,10877.78,
5044070,11:50:40,11:50:40,1198,39,,,,11162.53,0
5044070,11:51:42,11:51:42,6894,40,,,,11633.68,0
5044070,11:52:09,11:52:09,1346,41,,,,11842.73,0
5044070,11:53:00,11:53:00,9872,42,,,,12325.5,
5044070,11:56:06,11:56:06,1398,43,,,,13323.85,0
5044070,11:56:39,11:56:39,1399,44,,,,13513.57,0
5044070,11:57:01,11:57:01,1400,45,,,,13659.97,0
5044070,11:57:49,11:57:49,1401,46,,,,13883.3,0
5044070,11:58:38,11:58:38,1402,47,,,,14144.96,0
5044070,11:59:35,11:59:35,1403,48,,,,14409.33,0
5044070,12:00:53,12:00:53,8215,49,,,,14751.18,0
5044070,12:01:21,12:01:21,1405,50,,,,14880.66,0
5044070,12:02:17,12:02:17,10094,51,,,,15133.02,0
5044070,12:04:36,12:04:36,3598,52,,,,15831.15,0
5044070,12:06:00,12:06:00,10016,53,,1,,16135.71,
5214070,10:55:00,10:55:00,1430,1,,,1,0,
5214070,10:56:27,10:56:27,10498,2,,,,662.17,0
5214070,10:56:49,10:56:49,1444,3,,,,838.19,0
5214070,10:58:20,10:58:20,1451,4,,,,1408.82,0
5214070,10:59:39,10:59:39,1452,5,,,,1948.43,0
5214070,10:59:54,10:59:54,1453,6,,,,2066.34,0
5214070,11:00:34,11:00:34,1454,7,,,,2363.97,0
5214070,11:02:11,11:02:11,1455,8,,,,3002.02,0
5214070,11:02:52,11:02:52,1392,9,,,,3242.84,0
5214070,11:04:00,11:04:00,1393,10,,,,3750.53,
5214070,11:04:50,11:04:50,5177,11,,,,4213.38,0
5214070,11:05:41,11:05:41,10497,12,,,,4531.89,0
5214070,11:05:57,11:05:57,10495,13,,,,4637.63,0
5214070,11:06:30,11:06:30,10494,14,,,,4843.99,0
5214070,11:07:09,11:07:09,10493,15,,,,5094.35,0
5214070,11:07:26,11:07:26,10492,16,,,,5244.95,0
5214070,11:08:07,11:08:07,10491,17,,,,5506.87,0
5214070,11:08:35,11:08:35,5196,18,,,,5722.98,0
5214070,11:09:02,11:09:02,10490,19,,,,5914.22,0
5214070,11:09:57,11:09:57,10489,20,,,,6300.45,0
5214070,11:10:55,11:10:55,10488,21,,,,6706.76,0
5214070,11:11:21,11:11:21,10487,22,,,,6926.28,0
5214070,11:12:10,11:12:10,10486,23,,,,7321.88,0
5214070,11:12:57,11:12:57,10485,24,,,,7795.86,0
5214070,11:13:22,11:13:22,10484,25,,,,8016.34,0
5214070,11:14:00,11:14:00,10483,26,,,,8308.22,
5214070,11:14:22,11:14:22,1315,27,,,,8540.92,0
5214070,11:14:49,11:14:49,1316,28,,,,8735.72,0
5214070,11:15:12,11:15:12,1317,29,,,,8923.12,0
5214070,11:15:32,11:15:32,1189,30,,,,9067.54,0
5214070,11:16:19,11:16:19,1190,31,,,,9387.33,0
5214070,11:17:13,11:17:13,1191,32,,,,9733.56,0
5214070,11:17:31,11:17:31,1192,33,,,,9866.64,0
5214070,11:18:08,11:18:08,1193,34,,,,10074.02,0
5214070,11:18:48,11:18:48,1194,35,,,,10365.25,0
5214070,11:19:07,11:19:07,1195,36,,,,10488.15,0
5214070,11:19:36,11:19:36,1196,37,,,,10699.41,0
5214070,11:20:00,11:20:00,1197,38,,,,10877.78,
5214070,11:20:40,11:20:40,1198,39,,,,11162.53,0
5214070,11:21:42,11:21:42,6894,40,,,,11633.68,0
5214070,11:22:09,11:22:09,1346,41,,,,11842.73,0
5214070,11:23:00,11:23:00,9872,42,,,,12325.5,
5214070,11:26:06,11:26:06,1398,43,,,,13323.85,0
5214070,11:26:39,11:26:39,1399,44,,,,13513.57,0
5214070,11:27:01,11:27:01,1400,45,,,,13659.97,0
5214070,11:27:49,11:27:49,1401,46,,,,13883.3,0
5214070,11:28:38,11:28:38,1402,47,,,,14144.96,0
5214070,11:29:35,11:29:35,1403,48,,,,14409.33,0
5214070,11:30:53,11:30:53,8215,49,,,,14751.18,0
5214070,11:31:21,11:31:21,1405,50,,,,14880.66,0
5214070,11:32:17,11:32:17,10094,51,,,,15133.02,0
5214070,11:34:36,11:34:36,3598,52,,,,15831.15,0
5214070,11:36:00,11:36:00,10016,53,,1,,16135.71,
5272090,18:17:00,18:17:00,1393,1,,,1,0,
5272090,18:18:06,18:18:06,5177,2,,,,462.52,0
5272090,18:19:00,18:19:00,10497,3,,,,779.97,
5272090,18:19:17,18:19:17,10495,4,,,,885.71,0
5272090,18:19:54,18:19:54,10494,5,,,,1092.07,0
5272090,18:20:37,18:20:37,10493,6,,,,1342.43,0
5272090,18:20:56,18:20:56,10492,7,,,,1493.03,0
5272090,18:21:42,18:21:42,10491,8,,,,1754.95,0
5272090,18:22:13,18:22:13,5196,9,,,,1971.06,0
5272090,18:22:43,18:22:43,10490,10,,,,2162.3,0
5272090,18:23:44,18:23:44,10489,11,,,,2548.53,0
5272090,18:24:48,18:24:48,10488,12,,,,2954.84,0
5272090,18:25:18,18:25:18,10487,13,,,,3174.36,0
5272090,18:26:12,18:26:12,10486,14,,,,3569.46,0
5272090,18:27:22,18:27:22,10485,15,,,,4039.97,0
5272090,18:27:46,18:27:46,10484,16,,,,4260.89,0
5272090,18:28:33,18:28:33,10483,17,,,,4568.63,0
5272090,18:29:00,18:29:00,1315,18,,,,4801.33,
5272090,18:29:33,18:29:33,1316,19,,,,4996.13,0
5272090,18:30:02,18:30:02,1317,20,,,,5183.53,0
5272090,18:30:26,18:30:26,1189,21,,,,5327.95,0
5272090,18:31:25,18:31:25,1190,22,,,,5647.83,0
5272090,18:32:31,18:32:31,1191,23,,,,5994.06,0
5272090,18:32:53,18:32:53,1192,24,,,,6127.14,0
5272090,18:33:40,18:33:40,1193,25,,,,6334.52,0
5272090,18:34:31,18:34:31,1194,26,,,,6625.08,0
5272090,18:34:55,18:34:55,1195,27,,,,6747.98,0
5272090,18:35:30,18:35:30,1196,28,,,,6959.24,0
5272090,18:36:00,18:36:00,1197,29,,,,7137.58,
5272090,18:37:05,18:37:05,1198,30,,,,7423.97,0
5272090,18:38:49,18:38:49,6894,31,,,,7895.12,0
5272090,18:39:35,18:39:35,1346,32,,,,8104.17,0
5272090,18:41:00,18:41:00,9872,33,,,,8586.94,
5272090,18:43:23,18:43:23,1398,34,,,,9585.29,0
5272090,18:43:48,18:43:48,1399,35,,,,9775.01,0
5272090,18:44:05,18:44:05,1400,36,,,,9921.41,0
5272090,18:44:42,18:44:42,1401,37,,,,10144.74,0
5272090,18:45:20,18:45:20,1402,38,,,,10406.4,0
5272090,18:46:04,18:46:04,1403,39,,,,10670.77,0
5272090,18:47:04,18:47:04,8215,40,,,,11012.62,0
5272090,18:47:25,18:47:25,1405,41,,,,11142.1,0
5272090,18:48:09,18:48:09,10094,42,,,,11394.46,0
5272090,18:49:55,18:49:55,3598,43,,,,12092.59,0
5272090,18:51:00,18:51:00,10016,44,,1,,12397.15,
5559070,10:25:00,10:25:00,1430,1,,,1,0,
5559070,10:26:27,10:26:27,10498,2,,,,662.17,0
5559070,10:26:49,10:26:49,1444,3,,,,838.19,0
5559070,10:28:20,10:28:20,1451,4,,,,1408.82,0
5559070,10:29:39,10:29:39,1452,5,,,,1948.43,0
5559070,10:29:54,10:29:54,1453,6,,,,2066.34,0
5559070,10:30:34,10:30:34,1454,7,,,,2363.97,0
5559070,10:32:11,10:32:11,1455,8,,,,3002.02,0
5559070,10:32:52,10:32:52,1392,9,,,,3242.84,0
5559070,10:34:00,10:34:00,1393,10,,,,3750.53,
5559070,10:34:50,10:34:50,5177,11,,,,4213.38,0
5559070,10:35:41,10:35:41,10497,12,,,,4531.89,0
5559070,10:35:57,10:35:57,10495,13,,,,4637.63,0
5559070,10:36:30,10:36:30,10494,14,,,,4843.99,0
5559070,10:37:09,10:37:09,10493,15,,,,5094.35,0
5559070,10:37:26,10:37:26,10492,16,,,,5244.95,0
5559070,10:38:07,10:38:07,10491,17,,,,5506.87,0
5559070,10:38:35,10:38:35,5196,18,,,,5722.98,0
5559070,10:39:02,10:39:02,10490,19,,,,5914.22,0
5559070,10:39:57,10:39:57,10489,20,,,,6300.45,0
5559070,10:40:55,10:40:55,10488,21,,,,6706.76,0
5559070,10:41:21,10:41:21,10487,22,,,,6926.28,0
5559070,10:42:10,10:42:10,10486,23,,,,7321.88,0
5559070,10:42:57,10:42:57,10485,24,,,,7795.86,0
5559070,10:43:22,10:43:22,10484,25,,,,8016.34,0
5559070,10:44:00,10:44:00,10483,26,,,,8308.22,
5559070,10:44:22,10:44:22,1315,27,,,,8540.92,0
5559070,10:44:49,10:44:49,1316,28,,,,8735.72,0
5559070,10:45:12,10:45:12,1317,29,,,,8923.12,0
5559070,10:45:32,10:45:32,1189,30,,,,9067.54,0
5559070,10:46:19,10:46:19,1190,31,,,,9387.33,0
5559070,10:47:13,10:47:13,1191,32,,,,9733.56,0
5559070,10:47:31,10:47:31,1192,33,,,,9866.64,0
5559070,10:48:08,10:48:08,1193,34,,,,10074.02,0
5559070,10:48:48,10:48:48,1194,35,,,,10365.25,0
5559070,10:49:07,10:49:07,1195,36,,,,10488.15,0
5559070,10:49:36,10:49:36,1196,37,,,,10699.41,0
5559070,10:50:00,10:50:00,1197,38,,,,10877.78,
5559070,10:50:40,10:50:40,1198,39,,,,11162.53,0
5559070,10:51:42,10:51:42,6894,40,,,,11633.68,0
5559070,10:52:09,10:52:09,1346,41,,,,11842.73,0
5559070,10:53:00,10:53:00,9872,42,,,,12325.5,
5559070,10:56:06,10:56:06,1398,43,,,,13323.85,0
5559070,10:56:39,10:56:39,1399,44,,,,13513.57,0
5559070,10:57:01,10:57:01,1400,45,,,,13659.97,0
5559070,10:57:49,10:57:49,1401,46,,,,13883.3,0
5559070,10:58:38,10:58:38,1402,47,,,,14144.96,0
5559070,10:59:35,10:59:35,1403,48,,,,14409.33,0
5559070,11:00:53,11:00:53,8215,49,,,,14751.18,0
5559070,11:01:21,11:01:21,1405,50,,,,14880.66,0
5559070,11:02:17,11:02:17,10094,51,,,,15133.02,0
5559070,11:04:36,11:04:36,3598,52,,,,15831.15,0
5559070,11:06:00,11:06:00,10016,53,,1,,16135.71,
5780020,21:37:00,21:37:00,1393,1,,,1,0,
5780020,21:38:06,21:38:06,5177,2,,,,462.52,0
5780020,21:39:00,21:39:00,10497,3,,,,779.97,
5780020,21:39:17,21:39:17,10495,4,,,,885.71,0
5780020,21:39:54,21:39:54,10494,5,,,,1092.07,0
5780020,21:40:37,21:40:37,10493,6,,,,1342.43,0
5780020,21:40:56,21:40:56,10492,7,,,,1493.03,0
5780020,21:41:42,21:41:42,10491,8,,,,1754.95,0
5780020,21:42:13,21:42:13,5196,9,,,,1971.06,0
5780020,21:42:43,21:42:43,10490,10,,,,2162.3,0
5780020,21:43:44,21:43:44,10489,11,,,,2548.53,0
5780020,21:44:48,21:44:48,10488,12,,,,2954.84,0
5780020,21:45:18,21:45:18,10487,13,,,,3174.36,0
5780020,21:46:12,21:46:12,10486,14,,,,3569.46,0
5780020,21:47:22,21:47:22,10485,15,,,,4039.97,0
5780020,21:47:46,21:47:46,10484,16,,,,4260.89,0
5780020,21:48:33,21:48:33,10483,17,,,,4568.63,0
5780020,21:49:00,21:49:00,1315,18,,,,4801.33,
5780020,21:49:33,21:49:33,1316,19,,,,4996.13,0
5780020,21:50:02,21:50:02,1317,20,,,,5183.53,0
5780020,21:50:26,21:50:26,1189,21,,,,5327.95,0
5780020,21:51:25,21:51:25,1190,22,,,,5647.83,0
5780020,21:52:31,21:52:31,1191,23,,,,5994.06,0
5780020,21:52:53,21:52:53,1192,24,,,,6127.14,0
5780020,21:53:40,21:53:40,1193,25,,,,6334.52,0
5780020,21:54:31,21:54:31,1194,26,,,,6625.08,0
5780020,21:54:55,21:54:55,1195,27,,,,6747.98,0
5780020,21:55:30,21:55:30,1196,28,,,,6959.24,0
5780020,21:56:00,21:56:00,1197,29,,,,7137.58,
5780020,21:57:05,21:57:05,1198,30,,,,7423.97,0
5780020,21:58:49,21:58:49,6894,31,,,,7895.12,0
5780020,21:59:35,21:59:35,1346,32,,,,8104.17,0
5780020,22:01:00,22:01:00,9872,33,,,,8586.94,
5780020,22:03:23,22:03:23,1398,34,,,,9585.29,0
5780020,22:03:48,22:03:48,1399,35,,,,9775.01,0
5780020,22:04:05,22:04:05,1400,36,,,,9921.41,0
5780020,22:04:42,22:04:42,1401,37,,,,10144.74,0
5780020,22:05:20,22:05:20,1402,38,,,,10406.4,0
5780020,22:06:04,22:06:04,1403,39,,,,10670.77,0
5780020,22:07:04,22:07:04,8215,40,,,,11012.62,0
5780020,22:07:25,22:07:25,1405,41,,,,11142.1,0
5780020,22:08:09,22:08:09,10094,42,,,,11394.46,0
5780020,22:09:55,22:09:55,3598,43,,,,12092.59,0
5780020,22:11:00,22:11:00,10016,44,,1,,12397.15,
5780030,21:37:00,21:37:00,1393,1,,,1,0,
5780030,21:38:06,21:38:06,5177,2,,,,462.52,0
5780030,21:39:00,21:39:00,10497,3,,,,779.97,
5780030,21:39:17,21:39:17,10495,4,,,,885.71,0
5780030,21:39:54,21:39:54,10494,5,,,,1092.07,0
5780030,21:40:37,21:40:37,10493,6,,,,1342.43,0
5780030,21:40:56,21:40:56,10492,7,,,,1493.03,0
5780030,21:41:42,21:41:42,10491,8,,,,1754.95,0
5780030,21:42:13,21:42:13,5196,9,,,,1971.06,0
5780030,21:42:43,21:42:43,10490,10,,,,2162.3,0
5780030,21:43:44,21:43:44,10489,11,,,,2548.53,0
5780030,21:44:48,21:44:48,10488,12,,,,2954.84,0
5780030,21:45:18,21:45:18,10487,13,,,,3174.36,0
5780030,21:46:12,21:46:12,10486,14,,,,3569.46,0
5780030,21:47:22,21:47:22,10485,15,,,,4039.97,0
5780030,21:47:46,21:47:46,10484,16,,,,4260.89,0
5780030,21:48:33,21:48:33,10483,17,,,,4568.63,0
5780030,21:49:00,21:49:00,1315,18,,,,4801.33,
5780030,21:49:33,21:49:33,1316,19,,,,4996.13,0
5780030,21:50:02,21:50:02,1317,20,,,,5183.53,0
5780030,21:50:26,21:50:26,1189,21,,,,5327.95,0
5780030,21:51:25,21:51:25,1190,22,,,,5647.83,0
5780030,21:52:31,21:52:31,1191,23,,,,5994.06,0
5780030,21:52:53,21:52:53,1192,24,,,,6127.14,0
5780030,21:53:40,21:53:40,1193,25,,,,6334.52,0
5780030,21:54:31,21:54:31,1194,26,,,,6625.08,0
5780030,21:54:55,21:54:55,1195,27,,,,6747.98,0
5780030,21:55:30,21:55:30,1196,28,,,,6959.24,0
5780030,21:56:00,21:56:00,1197,29,,,,7137.58,
5780030,21:57:05,21:57:05,1198,30,,,,7423.97,0
5780030,21:58:49,21:58:49,6894,31,,,,7895.12,0
5780030,21:59:35,21:59:35,1346,32,,,,8104.17,0
5780030,22:01:00,22:01:00,9872,33,,,,8586.94,
5780030,22:03:23,22:03:23,1398,34,,,,9585.29,0
5780030,22:03:48,22:03:48,1399,35,,,,9775.01,0
5780030,22:04:05,22:04:05,1400,36,,,,9921.41,0
5780030,22:04:42,22:04:42,1401,37,,,,10144.74,0
5780030,22:05:20,22:05:20,1402,38,,,,10406.4,0
5780030,22:06:04,22:06:04,1403,39,,,,10670.77,0
5780030,22:07:04,22:07:04,8215,40,,,,11012.62,0
5780030,22:07:25,22:07:25,1405,41,,,,11142.1,0
5780030,22:08:09,22:08:09,10094,42,,,,11394.46,0
5780030,22:09:55,22:09:55,3598,43,,,,12092.59,0
5780030,22:11:00,22:11:00,10016,44,,1,,12397.15,
5780040,21:37:00,21:37:00,1393,1,,,1,0,
5780040,21:38:06,21:38:06,5177,2,,,,462.52,0
5780040,21:39:00,21:39:00,10497,3,,,,779.97,
5780040,21:39:17,21:39:17,10495,4,,,,885.71,0
5780040,21:39:54,21:39:54,10494,5,,,,1092.07,0
5780040,21:40:37,21:40:37,10493,6,,,,1342.43,0
5780040,21:40:56,21:40:56,10492,7,,,,1493.03,0
5780040,21:41:42,21:41:42,10491,8,,,,1754.95,0
5780040,21:42:13,21:42:13,5196,9,,,,1971.06,0
5780040,21:42:43,21:42:43,10490,10,,,,2162.3,0
5780040,21:43:44,21:43:44,10489,11,,,,2548.53,0
5780040,21:44:48,21:44:48,10488,12,,,,2954.84,0
5780040,21:45:18,21:45:18,10487,13,,,,3174.36,0
5780040,21:46:12,21:46:12,10486,14,,,,3569.46,0
5780040,21:47:22,21:47:22,10485,15,,,,4039.97,0
5780040,21:47:46,21:47:46,10484,16,,,,4260.89,0
5780040,21:48:33,21:48:33,10483,17,,,,4568.63,0
5780040,21:49:00,21:49:00,1315,18,,,,4801.33,
5780040,21:49:33,21:49:33,1316,19,,,,4996.13,0
5780040,21:50:02,21:50:02,1317,20,,,,5183.53,0
5780040,21:50:26,21:50:26,1189,21,,,,5327.95,0
5780040,21:51:25,21:51:25,1190,22,,,,5647.83,0
5780040,21:52:31,21:52:31,1191,23,,,,5994.06,0
5780040,21:52:53,21:52:53,1192,24,,,,6127.14,0
5780040,21:53:40,21:53:40,1193,25,,,,6334.52,0
5780040,21:54:31,21:54:31,1194,26,,,,6625.08,0
5780040,21:54:55,21:54:55,1195,27,,,,6747.98,0
5780040,21:55:30,21:55:30,1196,28,,,,6959.24,0
5780040,21:56:00,21:56:00,1197,29,,,,7137.58,
5780040,21:57:05,21:57:05,1198,30,,,,7423.97,0
5780040,21:58:49,21:58:49,6894,31,,,,7895.12,0
5780040,21:59:35,21:59:35,1346,32,,,,8104.17,0
5780040,22:01:00,22:01:00,9872,33,,,,8586.94,
5780040,22:03:23,22:03:23,1398,34,,,,9585.29,0
5780040,22:03:48,22:03:48,1399,35,,,,9775.01,0
5780040,22:04:05,22:04:05,1400,36,,,,9921.41,0
5780040,22:04:42,22:04:42,1401,37,,,,10144.74,0
5780040,22:05:20,22:05:20,1402,38,,,,10406.4,0
5780040,22:06:04,22:06:04,1403,39,,,,10670.77,0
5780040,22:07:04,22:07:04,8215,40,,,,11012.62,0
5780040,22:07:25,22:07:25,1405,41,,,,11142.1,0
5780040,22:08:09,22:08:09,10094,42,,,,11394.46,0
5780040,22:09:55,22:09:55,3598,43,,,,12092.59,0
5780040,22:11:00,22:11:00,10016,44,,1,,12397.15,
5780050,21:37:00,21:37:00,1393,1,,,1,0,
5780050,21:38:06,21:38:06,5177,2,,,,462.52,0
5780050,21:39:00,21:39:00,10497,3,,,,779.97,
5780050,21:39:17,21:39:17,10495,4,,,,885.71,0
5780050,21:39:54,21:39:54,10494,5,,,,1092.07,0
5780050,21:40:37,21:40:37,10493,6,,,,1342.43,0
5780050,21:40:56,21:40:56,10492,7,,,,1493.03,0
5780050,21:41:42,21:41:42,10491,8,,,,1754.95,0
5780050,21:42:13,21:42:13,5196,9,,,,1971.06,0
5780050,21:42:43,21:42:43,10490,10,,,,2162.3,0
5780050,21:43:44,21:43:44,10489,11,,,,2548.53,0
5780050,21:44:48,21:44:48,10488,12,,,,2954.84,0
5780050,21:45:18,21:45:18,10487,13,,,,3174.36,0
5780050,21:46:12,21:46:12,10486,14,,,,3569.46,0
5780050,21:47:22,21:47:22,10485,15,,,,4039.97,0
5780050,21:47:46,21:47:46,10484,16,,,,4260.89,0
5780050,21:48:33,21:48:33,10483,17,,,,4568.63,0
5780050,21:49:00,21:49:00,1315,18,,,,4801.33,
5780050,21:49:33,21:49:33,1316,19,,,,4996.13,0
5780050,21:50:02,21:50:02,1317,20,,,,5183.53,0
5780050,21:50:26,21:50:26,1189,21,,,,5327.95,0
5780050,21:51:25,21:51:25,1190,22,,,,5647.83,0
5780050,21:52:31,21:52:31,1191,23,,,,5994.06,0
5780050,21:52:53,21:52:53,1192,24,,,,6127.14,0
5780050,21:53:40,21:53:40,1193,25,,,,6334.52,0
5780050,21:54:31,21:54:31,1194,26,,,,6625.08,0
5780050,21:54:55,21:54:55,1195,27,,,,6747.98,0
5780050,21:55:30,21:55:30,1196,28,,,,6959.24,0
5780050,21:56:00,21:56:00,1197,29,,,,7137.58,
5780050,21:57:05,21:57:05,1198,30,,,,7423.97,0
5780050,21:58:49,21:58:49,6894,31,,,,7895.12,0
5780050,21:59:35,21:59:35,1346,32,,,,8104.17,0
5780050,22:01:00,22:01:00,9872,33,,,,8586.94,
5780050,22:03:23,22:03:23,1398,34,,,,9585.29,0
5780050,22:03:48,22:03:48,1399,35,,,,9775.01,0
5780050,22:04:05,22:04:05,1400,36,,,,9921.41,0
5780050,22:04:42,22:04:42,1401,37,,,,10144.74,0
5780050,22:05:20,22:05:20,1402,38,,,,10406.4,0
5780050,22:06:04,22:06:04,1403,39,,,,10670.77,0
5780050,22:07:04,22:07:04,8215,40,,,,11012.62,0
5780050,22:07:25,22:07:25,1405,41,,,,11142.1,0
5780050,22:08:09,22:08:09,10094,42,,,,11394.46,0
5780050,22:09:55,22:09:55,3598,43,,,,12092.59,0
5780050,22:11:00,22:11:00,10016,44,,1,,12397.15,
5780060,21:37:00,21:37:00,1393,1,,,1,0,
5780060,21:38:06,21:38:06,5177,2,,,,462.52,0
5780060,21:39:00,21:39:00,10497,3,,,,779.97,
5780060,21:39:17,21:39:17,10495,4,,,,885.71,0
5780060,21:39:54,21:39:54,10494,5,,,,1092.07,0
5780060,21:40:37,21:40:37,10493,6,,,,1342.43,0
5780060,21:40:56,21:40:56,10492,7,,,,1493.03,0
5780060,21:41:42,21:41:42,10491,8,,,,1754.95,0
5780060,21:42:13,21:42:13,5196,9,,,,1971.06,0
5780060,21:42:43,21:42:43,10490,10,,,,2162.3,0
5780060,21:43:44,21:43:44,10489,11,,,,2548.53,0
5780060,21:44:48,21:44:48,10488,12,,,,2954.84,0
5780060,21:45:18,21:45:18,10487,13,,,,3174.36,0
5780060,21:46:12,21:46:12,10486,14,,,,3569.46,0
5780060,21:47:22,21:47:22,10485,15,,,,4039.97,0
5780060,21:47:46,21:47:46,10484,16,,,,4260.89,0
5780060,21:48:33,21:48:33,10483,17,,,,4568.63,0
5780060,21:49:00,21:49:00,1315,18,,,,4801.33,
5780060,21:49:33,21:49:33,1316,19,,,,4996.13,0
5780060,21:50:02,21:50:02,1317,20,,,,5183.53,0
5780060,21:50:26,21:50:26,1189,21,,,,5327.95,0
5780060,21:51:25,21:51:25,1190,22,,,,5647.83,0
5780060,21:52:31,21:52:31,1191,23,,,,5994.06,0
5780060,21:52:53,21:52:53,1192,24,,,,6127.14,0
5780060,21:53:40,21:53:40,1193,25,,,,6334.52,0
5780060,21:54:31,21:54:31,1194,26,,,,6625.08,0
5780060,21:54:55,21:54:55,1195,27,,,,6747.98,0
5780060,21:55:30,21:55:30,1196,28,,,,6959.24,0
5780060,21:56:00,21:56:00,1197,29,,,,7137.58,
5780060,21:57:05,21:57:05,1198,30,,,,7423.97,0
5780060,21:58:49,21:58:49,6894,31,,,,7895.12,0
5780060,21:59:35,21:59:35,1346,32,,,,8104.17,0
5780060,22:01:00,22:01:00,9872,33,,,,8586.94,
5780060,22:03:23,22:03:23,1398,34,,,,9585.29,0
5780060,22:03:48,22:03:48,1399,35,,,,9775.01,0
5780060,22:04:05,22:04:05,1400,36,,,,9921.41,0
5780060,22:04:42,22:04:42,1401,37,,,,10144.74,0
5780060,22:05:20,22:05:20,1402,38,,,,10406.4,0
5780060,22:06:04,22:06:04,1403,39,,,,10670.77,0
5780060,22:07:04,22:07:04,8215,40,,,,11012.62,0
5780060,22:07:25,22:07:25,1405,41,,,,11142.1,0
5780060,22:08:09,22:08:09,10094,42,,,,11394.46,0
5780060,22:09:55,22:09:55,3598,43,,,,12092.59,0
5780060,22:11:00,22:11:00,10016,44,,1,,12397.15,
5805020,15:26:00,15:26:00,10431,1,,1,1,0,
5805020,15:33:00,15:33:00,1196,2,,,,361.23,
5805020,15:34:18,15:34:18,1197,3,,,,539.57,0
5805020,15:36:15,15:36:15,1198,4,,,,824.32,0
5805020,15:39:15,15:39:15,6894,5,,,,1295.47,0
5805020,15:40:33,15:40:33,1346,6,,,,1504.52,0
5805020,15:43:00,15:43:00,9872,7,,,,1987.29,
5805020,15:45:23,15:45:23,1398,8,,,,2985.64,0
5805020,15:45:48,15:45:48,1399,9,,,,3175.36,0
5805020,15:46:05,15:46:05,1400,10,,,,3321.76,0
5805020,15:46:42,15:46:42,1401,11,,,,3545.09,0
5805020,15:47:20,15:47:20,1402,12,,,,3806.75,0
5805020,15:48:04,15:48:04,1403,13,,,,4071.12,0
5805020,15:49:04,15:49:04,8215,14,,,,4412.97,0
5805020,15:49:25,15:49:25,1405,15,,,,4542.45,0
5805020,15:50:09,15:50:09,10094,16,,,,4794.81,0
5805020,15:51:55,15:51:55,3598,17,,,,5492.94,0
5805020,15:53:00,15:53:00,10016,18,,1,,5797.5,
5805030,15:26:00,15:26:00,10431,1,,1,1,0,
5805030,15:33:00,15:33:00,1196,2,,,,361.23,
5805030,15:34:18,15:34:18,1197,3,,,,539.57,0
5805030,15:36:15,15:36:15,1198,4,,,,824.32,0
5805030,15:39:15,15:39:15,6894,5,,,,1295.47,0
5805030,15:40:33,15:40:33,1346,6,,,,1504.52,0
5805030,15:43:00,15:43:00,9872,7,,,,1987.29,
5805030,15:45:23,15:45:23,1398,8,,,,2985.64,0
5805030,15:45:48,15:45:48,1399,9,,,,3175.36,0
5805030,15:46:05,15:46:05,1400,10,,,,3321.76,0
5805030,15:46:42,15:46:42,1401,11,,,,3545.09,0
5805030,15:47:20,15:47:20,1402,12,,,,3806.75,0
5805030,15:48:04,15:48:04,1403,13,,,,4071.12,0
5805030,15:49:04,15:49:04,8215,14,,,,4412.97,0
5805030,15:49:25,15:49:25,1405,15,,,,4542.45,0
5805030,15:50:09,15:50:09,10094,16,,,,4794.81,0
5805030,15:51:55,15:51:55,3598,17,,,,5492.94,0
5805030,15:53:00,15:53:00,10016,18,,1,,5797.5,
5805040,15:26:00,15:26:00,10431,1,,1,1,0,
5805040,15:33:00,15:33:00,1196,2,,,,361.23,
5805040,15:34:18,15:34:18,1197,3,,,,539.57,0
5805040,15:36:15,15:36:15,1198,4,,,,824.32,0
5805040,15:39:15,15:39:15,6894,5,,,,1295.47,0
5805040,15:40:33,15:40:33,1346,6,,,,1504.52,0
5805040,15:43:00,15:43:00,9872,7,,,,1987.29,
5805040,15:45:23,15:45:23,1398,8,,,,2985.64,0
5805040,15:45:48,15:45:48,1399,9,,,,3175.36,0
5805040,15:46:05,15:46:05,1400,10,,,,3321.76,0
5805040,15:46:42,15:46:42,1401,11,,,,3545.09,0
5805040,15:47:20,15:47:20,1402,12,,,,3806.75,0
5805040,15:48:04,15:48:04,1403,13,,,,4071.12,0
5805040,15:49:04,15:49:04,8215,14,,,,4412.97,0
5805040,15:49:25,15:49:25,1405,15,,,,4542.45,0
5805040,15:50:09,15:50:09,10094,16,,,,4794.81,0
5805040,15:51:55,15:51:55,3598,17,,,,5492.94,0
5805040,15:53:00,15:53:00,10016,18,,1,,5797.5,
5805050,15:26:00,15:26:00,10431,1,,1,1,0,
5805050,15:33:00,15:33:00,1196,2,,,,361.23,
5805050,15:34:18,15:34:18,1197,3,,,,539.57,0
5805050,15:36:15,15:36:15,1198,4,,,,824.32,0
5805050,15:39:15,15:39:15,6894,5,,,,1295.47,0
5805050,15:40:33,15:40:33,1346,6,,,,1504.52,0
5805050,15:43:00,15:43:00,9872,7,,,,1987.29,
5805050,15:45:23,15:45:23,1398,8,,,,2985.64,0
5805050,15:45:48,15:45:48,1399,9,,,,3175.36,0
5805050,15:46:05,15:46:05,1400,10,,,,3321.76,0
5805050,15:46:42,15:46:42,1401,11,,,,3545.09,0
5805050,15:47:20,15:47:20,1402,12,,,,3806.75,0
5805050,15:48:04,15:48:04,1403,13,,,,4071.12,0
5805050,15:49:04,15:49:04,8215,14,,,,4412.97,0
5805050,15:49:25,15:49:25,1405,15,,,,4542.45,0
5805050,15:50:09,15:50:09,10094,16,,,,4794.81,0
5805050,15:51:55,15:51:55,3598,17,,,,5492.94,0
5805050,15:53:00,15:53:00,10016,18,,1,,5797.5,
5805060,15:26:00,15:26:00,10431,1,,1,1,0,
5805060,15:33:00,15:33:00,1196,2,,,,361.23,
5805060,15:34:18,15:34:18,1197,3,,,,539.57,0
5805060,15:36:15,15:36:15,1198,4,,,,824.32,0
5805060,15:39:15,15:39:15,6894,5,,,,1295.47,0
5805060,15:40:33,15:40:33,1346,6,,,,1504.52,0
5805060,15:43:00,15:43:00,9872,7,,,,1987.29,
5805060,15:45:23,15:45:23,1398,8,,,,2985.64,0
5805060,15:45:48,15:45:48,1399,9,,,,3175.36,0
5805060,15:46:05,15:46:05,1400,10,,,,3321.76,0
5805060,15:46:42,15:46:42,1401,11,,,,3545.09,0
5805060,15:47:20,15:47:20,1402,12,,,,3806.75,0
5805060,15:48:04,15:48:04,1403,13,,,,4071.12,0
5805060,15:49:04,15:49:04,8215,14,,,,4412.97,0
5805060,15:49:25,15:49:25,1405,15,,,,4542.45,0
5805060,15:50:09,15:50:09,10094,16,,,,4794.81,0
5805060,15:51:55,15:51:55,3598,17,,,,5492.94,0
5805060,15:53:00,15:53:00,10016,18,,1,,5797.5,
6112070,08:25:00,08:25:00,1430,1,,,1,0,
6112070,08:26:27,08:26:27,10498,2,,,,662.17,0
6112070,08:26:49,08:26:49,1444,3,,,,838.19,0
6112070,08:28:20,08:28:20,1451,4,,,,1408.82,0
6112070,08:29:39,08:29:39,1452,5,,,,1948.43,0
6112070,08:29:54,08:29:54,1453,6,,,,2066.34,0
6112070,08:30:34,08:30:34,1454,7,,,,2363.97,0
6112070,08:32:11,08:32:11,1455,8,,,,3002.02,0
6112070,08:32:52,08:32:52,1392,9,,,,3242.84,0
6112070,08:34:00,08:34:00,1393,10,,,,3750.53,
6112070,08:34:45,08:34:45,5177,11,,,,4213.38,0
6112070,08:35:31,08:35:31,10497,12,,,,4531.89,0
6112070,08:35:45,08:35:45,10495,13,,,,4637.63,0
6112070,08:36:15,08:36:15,10494,14,,,,4843.99,0
6112070,08:36:50,08:36:50,10493,15,,,,5094.35,0
6112070,08:37:06,08:37:06,10492,16,,,,5244.95,0
6112070,08:37:42,08:37:42,10491,17,,,,5506.87,0
6112070,08:38:08,08:38:08,5196,18,,,,5722.98,0
6112070,08:38:32,08:38:32,10490,19,,,,5914.22,0
6112070,08:39:21,08:39:21,10489,20,,,,6300.45,0
6112070,08:40:13,08:40:13,10488,21,,,,6706.76,0
6112070,08:40:37,08:40:37,10487,22,,,,6926.28,0
6112070,08:41:21,08:41:21,10486,23,,,,7321.88,0
6112070,08:42:03,08:42:03,10485,24,,,,7795.86,0
6112070,08:42:26,08:42:26,10484,25,,,,8016.34,0
6112070,08:43:00,08:43:00,10483,26,,,,8308.22,
6112070,08:43:22,08:43:22,1315,27,,,,8540.92,0
6112070,08:43:49,08:43:49,1316,28,,,,8735.72,0
6112070,08:44:12,08:44:12,1317,29,,,,8923.12,0
6112070,08:44:32,08:44:32,1189,30,,,,9067.54,0
6112070,08:45:19,08:45:19,1190,31,,,,9387.33,0
6112070,08:46:13,08:46:13,1191,32,,,,9733.56,0
6112070,08:46:31,08:46:31,1192,33,,,,9866.64,0
6112070,08:47:08,08:47:08,1193,34,,,,10074.02,0
6112070,08:47:48,08:47:48,1194,35,,,,10365.25,0
6112070,08:48:07,08:48:07,1195,36,,,,10488.15,0
6112070,08:48:36,08:48:36,1196,37,,,,10699.41,0
6112070,08:49:00,08:49:00,1197,38,,,,10877.78,
6112070,08:49:40,08:49:40,1198,39,,,,11162.53,0
6112070,08:50:42,08:50:42,6894,40,,,,11633.68,0
6112070,08:51:09,08:51:09,1346,41,,,,11842.73,0
6112070,08:52:00,08:52:00,9872,42,,,,12325.5,
6112070,08:54:52,08:54:52,1398,43,,,,13323.85,0
6112070,08:55:22,08:55:22,1399,44,,,,13513.57,0
6112070,08:55:42,08:55:42,1400,45,,,,13659.97,0
6112070,08:56:27,08:56:27,1401,46,,,,13883.3,0
6112070,08:57:12,08:57:12,1402,47,,,,14144.96,0
6112070,08:58:05,08:58:05,1403,48,,,,14409.33,0
6112070,08:59:17,08:59:17,8215,49,,,,14751.18,0
6112070,08:59:42,08:59:42,1405,50,,,,14880.66,0
6112070,09:00:35,09:00:35,10094,51,,,,15133.02,0
6112070,09:02:42,09:02:42,3598,52,,,,15831.15,0
6112070,09:04:00,09:04:00,10016,53,,1,,16135.71,
6527070,15:54:00,15:54:00,1430,1,,,1,0,
6527070,15:55:37,15:55:37,10498,2,,,,662.17,0
6527070,15:56:02,15:56:02,1444,3,,,,838.19,0
6527070,15:57:42,15:57:42,1451,4,,,,1408.82,0
6527070,15:59:10,15:59:10,1452,5,,,,1948.43,0
6527070,15:59:26,15:59:26,1453,6,,,,2066.34,0
6527070,16:00:11,16:00:11,1454,7,,,,2363.97,0
6527070,16:01:59,16:01:59,1455,8,,,,3002.02,0
6527070,16:02:44,16:02:44,1392,9,,,,3242.84,0
6527070,16:04:00,16:04:00,1393,10,,,,3750.53,
6527070,16:04:50,16:04:50,5177,11,,,,4213.38,0
6527070,16:05:41,16:05:41,10497,12,,,,4531.89,0
6527070,16:05:57,16:05:57,10495,13,,,,4637.63,0
6527070,16:06:30,16:06:30,10494,14,,,,4843.99,0
6527070,16:07:09,16:07:09,10493,15,,,,5094.35,0
6527070,16:07:26,16:07:26,10492,16,,,,5244.95,0
6527070,16:08:07,16:08:07,10491,17,,,,5506.87,0
6527070,16:08:35,16:08:35,5196,18,,,,5722.98,0
6527070,16:09:02,16:09:02,10490,19,,,,5914.22,0
6527070,16:09:57,16:09:57,10489,20,,,,6300.45,0
6527070,16:10:55,16:10:55,10488,21,,,,6706.76,0
6527070,16:11:21,16:11:21,10487,22,,,,6926.28,0
6527070,16:12:10,16:12:10,10486,23,,,,7321.88,0
6527070,16:12:57,16:12:57,10485,24,,,,7795.86,0
6527070,16:13:22,16:13:22,10484,25,,,,8016.34,0
6527070,16:14:00,16:14:00,10483,26,,,,8308.22,
6527070,16:14:22,16:14:22,1315,27,,,,8540.92,0
6527070,16:14:49,16:14:49,1316,28,,,,8735.72,0
6527070,16:15:12,16:15:12,1317,29,,,,8923.12,0
6527070,16:15:32,16:15:32,1189,30,,,,9067.54,0
6527070,16:16:19,16:16:19,1190,31,,,,9387.33,0
6527070,16:17:13,16:17:13,1191,32,,,,9733.56,0
6527070,16:17:31,16:17:31,1192,33,,,,9866.64,0
6527070,16:18:08,16:18:08,1193,34,,,,10074.02,0
6527070,16:18:48,16:18:48,1194,35,,,,10365.25,0
6527070,16:19:07,16:19:07,1195,36,,,,10488.15,0
6527070,16:19:36,16:19:36,1196,37,,,,10699.41,0
6527070,16:20:00,16:20:00,1197,38,,,,10877.78,
6527070,16:20:40,16:20:40,1198,39,,,,11162.53,0
6527070,16:21:42,16:21:42,6894,40,,,,11633.68,0
6527070,16:22:09,16:22:09,1346,41,,,,11842.73,0
6527070,16:23:00,16:23:00,9872,42,,,,12325.5,
6527070,16:26:35,16:26:35,1398,43,,,,13323.85,0
6527070,16:27:13,16:27:13,1399,44,,,,13513.57,0
6527070,16:27:38,16:27:38,1400,45,,,,13659.97,0
6527070,16:28:34,16:28:34,1401,46,,,,13883.3,0
6527070,16:29:30,16:29:30,1402,47,,,,14144.96,0
6527070,16:30:36,16:30:36,1403,48,,,,14409.33,0
6527070,16:32:06,16:32:06,8215,49,,,,14751.18,0
6527070,16:32:38,16:32:38,1405,50,,,,14880.66,0
6527070,16:33:43,16:33:43,10094,51,,,,15133.02,0
6527070,16:36:23,16:36:23,3598,52,,,,15831.15,0
6527070,16:38:00,16:38:00,10016,53,,1,,16135.71,
6605090,22:55:00,22:55:00,10054,1,,,1,0,
6605090,22:57:08,22:57:08,381,2,,,,848.38,0
6605090,22:58:24,22:58:24,9107,3,,,,1443.94,0
6605090,22:59:00,22:59:00,9108,4,,,,1703.75,
6605090,22:59:22,22:59:22,10516,5,,,,2006.08,0
6605090,22:59:36,22:59:36,10518,6,,,,2246.39,0
6605090,23:00:16,23:00:16,10273,7,,,,2804.18,0
6605090,23:02:03,23:02:03,10053,8,,,,4510.73,0
6605090,23:02:25,23:02:25,300,9,,,,4845.2,0
6605090,23:04:54,23:04:54,304,10,,,,6873.11,0
6605090,23:05:13,23:05:13,305,11,,,,7153.44,0
6605090,23:05:38,23:05:38,307,12,,,,7515.37,0
6605090,23:06:00,23:06:00,1437,13,,,,7823.6,
6605090,23:06:04,23:06:04,1438,14,,,,7937.64,0
6605090,23:06:17,23:06:17,1439,15,,,,8235.43,0
6605090,23:06:25,23:06:25,1440,16,,,,8395.52,0
6605090,23:06:42,23:06:42,10501,17,,,,8667.84,0
6605090,23:06:56,23:06:56,309,18,,,,8980.2,0
6605090,23:07:02,23:07:02,310,19,,,,9194.56,0
6605090,23:07:11,23:07:11,311,20,,,,9435.83,0
6605090,23:07:30,23:07:30,10498,21,,,,9986.92,0
6605090,23:07:37,23:07:37,1444,22,,,,10162.94,0
6605090,23:07:49,23:07:49,1445,23,,,,10400.21,0
6605090,23:07:57,23:07:57,1446,24,,,,10567.56,0
6605090,23:08:17,23:08:17,1447,25,,,,10873.73,0
6605090,23:08:27,23:08:27,1448,26,,,,11068.94,0
6605090,23:08:36,23:08:36,1449,27,,,,11263.61,0
6605090,23:08:48,23:08:48,1450,28,,,,11520.06,0
6605090,23:09:00,23:09:00,1451,29,,,,11768.23,
6605090,23:10:02,23:10:02,1452,30,,,,12307.84,0
6605090,23:10:14,23:10:14,1453,31,,,,12425.75,0
6605090,23:10:46,23:10:46,1454,32,,,,12723.38,0
6605090,23:12:03,23:12:03,1455,33,,,,13361.43,0
6605090,23:12:35,23:12:35,1392,34,,,,13602,0
6605090,23:13:31,23:13:31,1393,35,,,,14110.11,0
6605090,23:14:17,23:14:17,5177,36,,,,14572.48,0
6605090,23:15:00,23:15:00,10497,37,,,,14890.99,
6605090,23:15:17,23:15:17,10495,38,,,,14996.73,0
6605090,23:15:54,23:15:54,10494,39,,,,15203.09,0
6605090,23:16:37,23:16:37,10493,40,,,,15453.45,0
6605090,23:16:56,23:16:56,10492,41,,,,15604.05,0
6605090,23:17:42,23:17:42,10491,42,,,,15865.97,0
6605090,23:18:13,23:18:13,5196,43,,,,16082.08,0
6605090,23:18:43,23:18:43,10490,44,,,,16273.32,0
6605090,23:19:44,23:19:44,10489,45,,,,16659.55,0
6605090,23:20:48,23:20:48,10488,46,,,,17065.86,0
6605090,23:21:18,23:21:18,10487,47,,,,17285.38,0
6605090,23:22:12,23:22:12,10486,48,,,,17680.48,0
6605090,23:23:22,23:23:22,10485,49,,,,18150.99,0
6605090,23:23:46,23:23:46,10484,50,,,,18371.91,0
6605090,23:24:33,23:24:33,10483,51,,,,18679.65,0
6605090,23:25:00,23:25:00,1315,52,,,,18912.35,
6605090,23:25:33,23:25:33,1316,53,,,,19107.15,0
6605090,23:26:02,23:26:02,1317,54,,,,19294.55,0
6605090,23:26:26,23:26:26,1189,55,,,,19438.97,0
6605090,23:27:25,23:27:25,1190,56,,,,19758.76,0
6605090,23:28:31,23:28:31,1191,57,,,,20104.99,0
6605090,23:28:53,23:28:53,1192,58,,,,20238.07,0
6605090,23:29:40,23:29:40,1193,59,,,,20445.45,0
6605090,23:30:31,23:30:31,1194,60,,,,20736.01,0
6605090,23:30:55,23:30:55,1195,61,,,,20858.91,0
6605090,23:31:30,23:31:30,1196,62,,,,21070.17,0
6605090,23:32:00,23:32:00,1197,63,,,,21248.51,
6605090,23:33:47,23:33:47,1198,64,,,,21533.26,0
6605090,23:36:33,23:36:33,6894,65,,,,22004.41,0
6605090,23:37:45,23:37:45,1346,66,,,,22213.46,0
6605090,23:40:00,23:40:00,9872,67,,,,22696.23,
6605090,23:42:09,23:42:09,1398,68,,,,23694.58,0
6605090,23:42:31,23:42:31,1399,69,,,,23884.3,0
6605090,23:42:46,23:42:46,1400,70,,,,24030.7,0
6605090,23:43:20,23:43:20,1401,71,,,,24254.03,0
6605090,23:43:54,23:43:54,1402,72,,,,24515.69,0
6605090,23:44:33,23:44:33,1403,73,,,,24780.06,0
6605090,23:45:28,23:45:28,8215,74,,,,25121.91,0
6605090,23:45:46,23:45:46,1405,75,,,,25251.39,0
6605090,23:46:26,23:46:26,10094,76,,,,25503.75,0
6605090,23:48:01,23:48:01,3598,77,,,,26201.88,0
6605090,23:49:00,23:49:00,10016,78,,1,,26506.44,
6630010,18:35:00,18:35:00,1393,1,,,1,0,
6630010,18:35:35,18:35:35,1394,2,,,,232.47,0
6630010,18:36:07,18:36:07,5177,3,,,,449.52,0
6630010,18:37:00,18:37:00,10497,4,,,,757.47,
6630010,18:37:17,18:37:17,10495,5,,,,863.21,0
6630010,18:37:54,18:37:54,10494,6,,,,1069.57,0
6630010,18:38:37,18:38:37,10493,7,,,,1319.93,0
6630010,18:38:56,18:38:56,10492,8,,,,1470.53,0
6630010,18:39:42,18:39:42,10491,9,,,,1732.45,0
6630010,18:40:13,18:40:13,5196,10,,,,1948.56,0
6630010,18:40:43,18:40:43,10490,11,,,,2139.8,0
6630010,18:41:44,18:41:44,10489,12,,,,2526.03,0
6630010,18:42:48,18:42:48,10488,13,,,,2932.34,0
6630010,18:43:18,18:43:18,10487,14,,,,3151.86,0
6630010,18:44:12,18:44:12,10486,15,,,,3546.96,0
6630010,18:45:22,18:45:22,10485,16,,,,4017.47,0
6630010,18:45:46,18:45:46,10484,17,,,,4238.39,0
6630010,18:46:33,18:46:33,10483,18,,,,4546.13,0
6630010,18:47:00,18:47:00,1315,19,,,,4778.83,
6630010,18:47:28,18:47:28,1316,20,,,,4973.63,0
6630010,18:47:53,18:47:53,1317,21,,,,5161.03,0
6630010,18:48:14,18:48:14,1189,22,,,,5305.45,0
6630010,18:49:04,18:49:04,1190,23,,,,5625.33,0
6630010,18:50:01,18:50:01,1191,24,,,,5971.56,0
6630010,18:50:20,18:50:20,1192,25,,,,6104.64,0
6630010,18:51:00,18:51:00,1193,26,,,,6312.02,0
6630010,18:51:44,18:51:44,1194,27,,,,6602.58,0
6630010,18:52:04,18:52:04,1195,28,,,,6725.48,0
6630010,18:52:34,18:52:34,1196,29,,,,6936.74,0
6630010,18:53:00,18:53:00,1197,30,,,,7115.08,
6630010,18:54:00,18:54:00,1198,31,,,,7399.83,0
6630010,18:55:38,18:55:38,6894,32,,,,7870.97,0
6630010,18:56:26,18:56:26,1346,33,,,,8093.87,0
6630010,18:58:00,18:58:00,9872,34,,,,8577.9,
6630010,19:00:44,19:00:44,1398,35,,,,9578.35,0
6630010,19:01:14,19:01:14,1399,36,,,,9759.46,0
6630010,19:01:46,19:01:46,1400,37,,,,9908.89,0
6630010,19:02:35,19:02:35,1401,38,,,,10148.28,0
6630010,19:03:19,19:03:19,1402,39,,,,10409.94,0
6630010,19:04:11,19:04:11,1403,40,,,,10674.31,0
6630010,19:05:22,19:05:22,8215,41,,,,11016.16,0
6630010,19:05:46,19:05:46,1405,42,,,,11145.64,0
6630010,19:06:38,19:06:38,10094,43,,,,11398,0
6630010,19:08:43,19:08:43,3598,44,,,,12096.13,0
6630010,19:10:00,19:10:00,10016,45,,1,,12400.69,
6630080,18:35:00,18:35:00,1393,1,,,1,0,
6630080,18:35:35,18:35:35,1394,2,,,,232.47,0
6630080,18:36:07,18:36:07,5177,3,,,,449.52,0
6630080,18:37:00,18:37:00,10497,4,,,,757.47,
6630080,18:37:17,18:37:17,10495,5,,,,863.21,0
6630080,18:37:54,18:37:54,10494,6,,,,1069.57,0
6630080,18:38:37,18:38:37,10493,7,,,,1319.93,0
6630080,18:38:56,18:38:56,10492,8,,,,1470.53,0
6630080,18:39:42,18:39:42,10491,9,,,,1732.45,0
6630080,18:40:13,18:40:13,5196,10,,,,1948.56,0
6630080,18:40:43,18:40:43,10490,11,,,,2139.8,0
6630080,18:41:44,18:41:44,10489,12,,,,2526.03,0
6630080,18:42:48,18:42:48,10488,13,,,,2932.34,0
6630080,18:43:18,18:43:18,10487,14,,,,3151.86,0
6630080,18:44:12,18:44:12,10486,15,,,,3546.96,0
6630080,18:45:22,18:45:22,10485,16,,,,4017.47,0
6630080,18:45:46,18:45:46,10484,17,,,,4238.39,0
6630080,18:46:33,18:46:33,10483,18,,,,4546.13,0
6630080,18:47:00,18:47:00,1315,19,,,,4778.83,
6630080,18:47:28,18:47:28,1316,20,,,,4973.63,0
6630080,18:47:53,18:47:53,1317,21,,,,5161.03,0
6630080,18:48:14,18:48:14,1189,22,,,,5305.45,0
6630080,18:49:04,18:49:04,1190,23,,,,5625.33,0
6630080,18:50:01,18:50:01,1191,24,,,,5971.56,0
6630080,18:50:20,18:50:20,1192,25,,,,6104.64,0
6630080,18:51:00,18:51:00,1193,26,,,,6312.02,0
6630080,18:51:44,18:51:44,1194,27,,,,6602.58,0
6630080,18:52:04,18:52:04,1195,28,,,,6725.48,0
6630080,18:52:34,18:52:34,1196,29,,,,6936.74,0
6630080,18:53:00,18:53:00,1197,30,,,,7115.08,
6630080,18:54:00,18:54:00,1198,31,,,,7399.83,0
6630080,18:55:38,18:55:38,6894,32,,,,7870.97,0
6630080,18:56:26,18:56:26,1346,33,,,,8093.87,0
6630080,18:58:00,18:58:00,9872,34,,,,8577.9,
6630080,19:00:44,19:00:44,1398,35,,,,9578.35,0
6630080,19:01:14,19:01:14,1399,36,,,,9759.46,0
6630080,19:01:46,19:01:46,1400,37,,,,9908.89,0
6630080,19:02:35,19:02:35,1401,38,,,,10148.28,0
6630080,19:03:19,19:03:19,1402,39,,,,10409.94,0
6630080,19:04:11,19:04:11,1403,40,,,,10674.31,0
6630080,19:05:22,19:05:22,8215,41,,,,11016.16,0
6630080,19:05:46,19:05:46,1405,42,,,,11145.64,0
6630080,19:06:38,19:06:38,10094,43,,,,11398,0
6630080,19:08:43,19:08:43,3598,44,,,,12096.13,0
6630080,19:10:00,19:10:00,10016,45,,1,,12400.69,
6745010,17:23:00,17:23:00,1430,1,,,1,0,
6745010,17:24:37,17:24:37,10498,2,,,,662.17,0
6745010,17:25:02,17:25:02,1444,3,,,,838.19,0
6745010,17:26:42,17:26:42,1451,4,,,,1408.82,0
6745010,17:28:10,17:28:10,1452,5,,,,1948.43,0
6745010,17:28:26,17:28:26,1453,6,,,,2066.34,0
6745010,17:29:11,17:29:11,1454,7,,,,2363.97,0
6745010,17:30:59,17:30:59,1455,8,,,,3002.02,0
6745010,17:31:44,17:31:44,1392,9,,,,3242.84,0
6745010,17:33:00,17:33:00,1393,10,,,,3750.53,
6745010,17:33:50,17:33:50,5177,11,,,,4213.38,0
6745010,17:34:41,17:34:41,10497,12,,,,4531.89,0
6745010,17:34:57,17:34:57,10495,13,,,,4637.63,0
6745010,17:35:30,17:35:30,10494,14,,,,4843.99,0
6745010,17:36:09,17:36:09,10493,15,,,,5094.35,0
6745010,17:36:26,17:36:26,10492,16,,,,5244.95,0
6745010,17:37:07,17:37:07,10491,17,,,,5506.87,0
6745010,17:37:35,17:37:35,5196,18,,,,5722.98,0
6745010,17:38:02,17:38:02,10490,19,,,,5914.22,0
6745010,17:38:57,17:38:57,10489,20,,,,6300.45,0
6745010,17:39:55,17:39:55,10488,21,,,,6706.76,0
6745010,17:40:21,17:40:21,10487,22,,,,6926.28,0
6745010,17:41:10,17:41:10,10486,23,,,,7321.88,0
6745010,17:41:57,17:41:57,10485,24,,,,7795.86,0
6745010,17:42:22,17:42:22,10484,25,,,,8016.34,0
6745010,17:43:00,17:43:00,10483,26,,,,8308.22,
6745010,17:43:22,17:43:22,1315,27,,,,8540.92,0
6745010,17:43:49,17:43:49,1316,28,,,,8735.72,0
6745010,17:44:12,17:44:12,1317,29,,,,8923.12,0
6745010,17:44:32,17:44:32,1189,30,,,,9067.54,0
6745010,17:45:19,17:45:19,1190,31,,,,9387.33,0
6745010,17:46:13,17:46:13,1191,32,,,,9733.56,0
6745010,17:46:31,17:46:31,1192,33,,,,9866.64,0
6745010,17:47:08,17:47:08,1193,34,,,,10074.02,0
6745010,17:47:48,17:47:48,1194,35,,,,10365.25,0
6745010,17:48:07,17:48:07,1195,36,,,,10488.15,0
6745010,17:48:36,17:48:36,1196,37,,,,10699.41,0
6745010,17:49:00,17:49:00,1197,38,,,,10877.78,
6745010,17:49:40,17:49:40,1198,39,,,,11162.53,0
6745010,17:50:42,17:50:42,6894,40,,,,11633.68,0
6745010,17:51:09,17:51:09,1346,41,,,,11842.73,0
6745010,17:52:00,17:52:00,9872,42,,,,12325.5,
6745010,17:55:35,17:55:35,1398,43,,,,13323.85,0
6745010,17:56:13,17:56:13,1399,44,,,,13513.57,0
6745010,17:56:38,17:56:38,1400,45,,,,13659.97,0
6745010,17:57:34,17:57:34,1401,46,,,,13883.3,0
6745010,17:58:30,17:58:30,1402,47,,,,14144.96,0
6745010,17:59:36,17:59:36,1403,48,,,,14409.33,0
6745010,18:01:06,18:01:06,8215,49,,,,14751.18,0
6745010,18:01:38,18:01:38,1405,50,,,,14880.66,0
6745010,18:02:43,18:02:43,10094,51,,,,15133.02,0
6745010,18:05:23,18:05:23,3598,52,,,,15831.15,0
6745010,18:07:00,18:07:00,10016,53,,1,,16135.71,
6745080,17:23:00,17:23:00,1430,1,,,1,0,
6745080,17:24:37,17:24:37,10498,2,,,,662.17,0
6745080,17:25:02,17:25:02,1444,3,,,,838.19,0
6745080,17:26:42,17:26:42,1451,4,,,,1408.82,0
6745080,17:28:10,17:28:10,1452,5,,,,1948.43,0
6745080,17:28:26,17:28:26,1453,6,,,,2066.34,0
6745080,17:29:11,17:29:11,1454,7,,,,2363.97,0
6745080,17:30:59,17:30:59,1455,8,,,,3002.02,0
6745080,17:31:44,17:31:44,1392,9,,,,3242.84,0
6745080,17:33:00,17:33:00,1393,10,,,,3750.53,
6745080,17:33:50,17:33:50,5177,11,,,,4213.38,0
6745080,17:34:41,17:34:41,10497,12,,,,4531.89,0
6745080,17:34:57,17:34:57,10495,13,,,,4637.63,0
6745080,17:35:30,17:35:30,10494,14,,,,4843.99,0
6745080,17:36:09,17:36:09,10493,15,,,,5094.35,0
6745080,17:36:26,17:36:26,10492,16,,,,5244.95,0
6745080,17:37:07,17:37:07,10491,17,,,,5506.87,0
6745080,17:37:35,17:37:35,5196,18,,,,5722.98,0
6745080,17:38:02,17:38:02,10490,19,,,,5914.22,0
6745080,17:38:57,17:38:57,10489,20,,,,6300.45,0
6745080,17:39:55,17:39:55,10488,21,,,,6706.76,0
6745080,17:40:21,17:40:21,10487,22,,,,6926.28,0
6745080,17:41:10,17:41:10,10486,23,,,,7321.88,0
6745080,17:41:57,17:41:57,10485,24,,,,7795.86,0
6745080,17:42:22,17:42:22,10484,25,,,,8016.34,0
6745080,17:43:00,17:43:00,10483,26,,,,8308.22,
6745080,17:43:22,17:43:22,1315,27,,,,8540.92,0
6745080,17:43:49,17:43:49,1316,28,,,,8735.72,0
6745080,17:44:12,17:44:12,1317,29,,,,8923.12,0
6745080,17:44:32,17:44:32,1189,30,,,,9067.54,0
6745080,17:45:19,17:45:19,1190,31,,,,9387.33,0
6745080,17:46:13,17:46:13,1191,32,,,,9733.56,0
6745080,17:46:31,17:46:31,1192,33,,,,9866.64,0
6745080,17:47:08,17:47:08,1193,34,,,,10074.02,0
6745080,17:47:48,17:47:48,1194,35,,,,10365.25,0
6745080,17:48:07,17:48:07,1195,36,,,,10488.15,0
6745080,17:48:36,17:48:36,1196,37,,,,10699.41,0
6745080,17:49:00,17:49:00,1197,38,,,,10877.78,
6745080,17:49:40,17:49:40,1198,39,,,,11162.53,0
6745080,17:50:42,17:50:42,6894,40,,,,11633.68,0
6745080,17:51:09,17:51:09,1346,41,,,,11842.73,0
6745080,17:52:00,17:52:00,9872,42,,,,12325.5,
6745080,17:55:35,17:55:35,1398,43,,,,13323.85,0
6745080,17:56:13,17:56:13,1399,44,,,,13513.57,0
6745080,17:56:38,17:56:38,1400,45,,,,13659.97,0
6745080,17:57:34,17:57:34,1401,46,,,,13883.3,0
6745080,17:58:30,17:58:30,1402,47,,,,14144.96,0
6745080,17:59:36,17:59:36,1403,48,,,,14409.33,0
6745080,18:01:06,18:01:06,8215,49,,,,14751.18,0
6745080,18:01:38,18:01:38,1405,50,,,,14880.66,0
6745080,18:02:43,18:02:43,10094,51,,,,15133.02,0
6745080,18:05:23,18:05:23,3598,52,,,,15831.15,0
6745080,18:07:00,18:07:00,10016,53,,1,,16135.71,
6869020,16:37:00,16:37:00,10054,1,,,1,0,
6869020,16:39:41,16:39:41,381,2,,,,848.38,0
6869020,16:41:15,16:41:15,9107,3,,,,1443.94,0
6869020,16:42:00,16:42:00,9108,4,,,,1703.75,
6869020,16:42:31,16:42:31,10516,5,,,,2006.08,0
6869020,16:42:52,16:42:52,10518,6,,,,2246.39,0
6869020,16:43:49,16:43:49,10273,7,,,,2804.18,0
6869020,16:46:22,16:46:22,10053,8,,,,4510.73,0
6869020,16:46:54,16:46:54,300,9,,,,4845.2,0
6869020,16:50:26,16:50:26,304,10,,,,6873.11,0
6869020,16:50:54,16:50:54,305,11,,,,7153.44,0
6869020,16:51:29,16:51:29,307,12,,,,7515.37,0
6869020,16:52:00,16:52:00,1437,13,,,,7823.6,
6869020,16:52:07,16:52:07,1438,14,,,,7937.64,0
6869020,16:52:29,16:52:29,1439,15,,,,8235.43,0
6869020,16:52:42,16:52:42,1440,16,,,,8395.52,0
6869020,16:53:10,16:53:10,10501,17,,,,8667.84,0
6869020,16:53:33,16:53:33,309,18,,,,8980.2,0
6869020,16:53:44,16:53:44,310,19,,,,9194.56,0
6869020,16:53:59,16:53:59,311,20,,,,9435.83,0
6869020,16:54:31,16:54:31,10498,21,,,,9986.92,0
6869020,16:54:42,16:54:42,1444,22,,,,10162.94,0
6869020,16:55:02,16:55:02,1445,23,,,,10400.21,0
6869020,16:55:16,16:55:16,1446,24,,,,10567.56,0
6869020,16:55:49,16:55:49,1447,25,,,,10873.73,0
6869020,16:56:06,16:56:06,1448,26,,,,11068.94,0
6869020,16:56:21,16:56:21,1449,27,,,,11263.61,0
6869020,16:56:41,16:56:41,1450,28,,,,11520.06,0
6869020,16:57:00,16:57:00,1451,29,,,,11768.23,
6869020,16:58:13,16:58:13,1452,30,,,,12307.84,0
6869020,16:58:26,16:58:26,1453,31,,,,12425.75,0
6869020,16:59:04,16:59:04,1454,32,,,,12723.38,0
6869020,17:00:33,17:00:33,1455,33,,,,13361.43,0
6869020,17:01:11,17:01:11,1392,34,,,,13602,0
6869020,17:02:16,17:02:16,1393,35,,,,14110.11,0
6869020,17:03:10,17:03:10,5177,36,,,,14572.48,0
6869020,17:04:00,17:04:00,10497,37,,,,14890.99,
6869020,17:04:17,17:04:17,10495,38,,,,14996.73,0
6869020,17:04:54,17:04:54,10494,39,,,,15203.09,0
6869020,17:05:37,17:05:37,10493,40,,,,15453.45,0
6869020,17:05:56,17:05:56,10492,41,,,,15604.05,0
6869020,17:06:42,17:06:42,10491,42,,,,15865.97,0
6869020,17:07:13,17:07:13,5196,43,,,,16082.08,0
6869020,17:07:43,17:07:43,10490,44,,,,16273.32,0
6869020,17:08:44,17:08:44,10489,45,,,,16659.55,0
6869020,17:09:48,17:09:48,10488,46,,,,17065.86,0
6869020,17:10:18,17:10:18,10487,47,,,,17285.38,0
6869020,17:11:12,17:11:12,10486,48,,,,17680.48,0
6869020,17:12:22,17:12:22,10485,49,,,,18150.99,0
6869020,17:12:46,17:12:46,10484,50,,,,18371.91,0
6869020,17:13:33,17:13:33,10483,51,,,,18679.65,0
6869020,17:14:00,17:14:00,1315,52,,,,18912.35,
6869020,17:14:33,17:14:33,1316,53,,,,19107.15,0
6869020,17:15:02,17:15:02,1317,54,,,,19294.55,0
6869020,17:15:26,17:15:26,1189,55,,,,19438.97,0
6869020,17:16:25,17:16:25,1190,56,,,,19758.76,0
6869020,17:17:31,17:17:31,1191,57,,,,20104.99,0
6869020,17:17:53,17:17:53,1192,58,,,,20238.07,0
6869020,17:18:40,17:18:40,1193,59,,,,20445.45,0
6869020,17:19:31,17:19:31,1194,60,,,,20736.01,0
6869020,17:19:55,17:19:55,1195,61,,,,20858.91,0
6869020,17:20:30,17:20:30,1196,62,,,,21070.17,0
6869020,17:21:00,17:21:00,1197,63,,,,21248.51,
6869020,17:23:14,17:23:14,1198,64,,,,21533.26,0
6869020,17:26:42,17:26:42,6894,65,,,,22004.41,0
6869020,17:28:11,17:28:11,1346,66,,,,22213.46,0
6869020,17:31:00,17:31:00,9872,67,,,,22696.23,
6869020,17:33:38,17:33:38,1398,68,,,,23694.58,0
6869020,17:34:05,17:34:05,1399,69,,,,23884.3,0
6869020,17:34:23,17:34:23,1400,70,,,,24030.7,0
6869020,17:35:05,17:35:05,1401,71,,,,24254.03,0
6869020,17:35:46,17:35:46,1402,72,,,,24515.69,0
6869020,17:36:34,17:36:34,1403,73,,,,24780.06,0
6869020,17:37:41,17:37:41,8215,74,,,,25121.91,0
6869020,17:38:03,17:38:03,1405,75,,,,25251.39,0
6869020,17:38:52,17:38:52,10094,76,,,,25503.75,0
6869020,17:40:48,17:40:48,3598,77,,,,26201.88,0
6869020,17:42:00,17:42:00,10016,78,,1,,26506.44,
6869030,16:37:00,16:37:00,10054,1,,,1,0,
6869030,16:39:41,16:39:41,381,2,,,,848.38,0
6869030,16:41:15,16:41:15,9107,3,,,,1443.94,0
6869030,16:42:00,16:42:00,9108,4,,,,1703.75,
6869030,16:42:31,16:42:31,10516,5,,,,2006.08,0
6869030,16:42:52,16:42:52,10518,6,,,,2246.39,0
6869030,16:43:49,16:43:49,10273,7,,,,2804.18,0
6869030,16:46:22,16:46:22,10053,8,,,,4510.73,0
6869030,16:46:54,16:46:54,300,9,,,,4845.2,0
6869030,16:50:26,16:50:26,304,10,,,,6873.11,0
6869030,16:50:54,16:50:54,305,11,,,,7153.44,0
6869030,16:51:29,16:51:29,307,12,,,,7515.37,0
6869030,16:52:00,16:52:00,1437,13,,,,7823.6,
6869030,16:52:07,16:52:07,1438,14,,,,7937.64,0
6869030,16:52:29,16:52:29,1439,15,,,,8235.43,0
6869030,16:52:42,16:52:42,1440,16,,,,8395.52,0
6869030,16:53:10,16:53:10,10501,17,,,,8667.84,0
6869030,16:53:33,16:53:33,309,18,,,,8980.2,0
6869030,16:53:44,16:53:44,310,19,,,,9194.56,0
6869030,16:53:59,16:53:59,311,20,,,,9435.83,0
6869030,16:54:31,16:54:31,10498,21,,,,9986.92,0
6869030,16:54:42,16:54:42,1444,22,,,,10162.94,0
6869030,16:55:02,16:55:02,1445,23,,,,10400.21,0
6869030,16:55:16,16:55:16,1446,24,,,,10567.56,0
6869030,16:55:49,16:55:49,1447,25,,,,10873.73,0
6869030,16:56:06,16:56:06,1448,26,,,,11068.94,0
6869030,16:56:21,16:56:21,1449,27,,,,11263.61,0
6869030,16:56:41,16:56:41,1450,28,,,,11520.06,0
6869030,16:57:00,16:57:00,1451,29,,,,11768.23,
6869030,16:58:13,16:58:13,1452,30,,,,12307.84,0
6869030,16:58:26,16:58:26,1453,31,,,,12425.75,0
6869030,16:59:04,16:59:04,1454,32,,,,12723.38,0
6869030,17:00:33,17:00:33,1455,33,,,,13361.43,0
6869030,17:01:11,17:01:11,1392,34,,,,13602,0
6869030,17:02:16,17:02:16,1393,35,,,,14110.11,0
6869030,17:03:10,17:03:10,5177,36,,,,14572.48,0
6869030,17:04:00,17:04:00,10497,37,,,,14890.99,
6869030,17:04:17,17:04:17,10495,38,,,,14996.73,0
6869030,17:04:54,17:04:54,10494,39,,,,15203.09,0
6869030,17:05:37,17:05:37,10493,40,,,,15453.45,0
6869030,17:05:56,17:05:56,10492,41,,,,15604.05,0
6869030,17:06:42,17:06:42,10491,42,,,,15865.97,0
6869030,17:07:13,17:07:13,5196,43,,,,16082.08,0
6869030,17:07:43,17:07:43,10490,44,,,,16273.32,0
6869030,17:08:44,17:08:44,10489,45,,,,16659.55,0
6869030,17:09:48,17:09:48,10488,46,,,,17065.86,0
6869030,17:10:18,17:10:18,10487,47,,,,17285.38,0
6869030,17:11:12,17:11:12,10486,48,,,,17680.48,0
6869030,17:12:22,17:12:22,10485,49,,,,18150.99,0
6869030,17:12:46,17:12:46,10484,50,,,,18371.91,0
6869030,17:13:33,17:13:33,10483,51,,,,18679.65,0
6869030,17:14:00,17:14:00,1315,52,,,,18912.35,
6869030,17:14:33,17:14:33,1316,53,,,,19107.15,0
6869030,17:15:02,17:15:02,1317,54,,,,19294.55,0
6869030,17:15:26,17:15:26,1189,55,,,,19438.97,0
6869030,17:16:25,17:16:25,1190,56,,,,19758.76,0
6869030,17:17:31,17:17:31,1191,57,,,,20104.99,0
6869030,17:17:53,17:17:53,1192,58,,,,20238.07,0
6869030,17:18:40,17:18:40,1193,59,,,,20445.45,0
6869030,17:19:31,17:19:31,1194,60,,,,20736.01,0
6869030,17:19:55,17:19:55,1195,61,,,,20858.91,0
6869030,17:20:30,17:20:30,1196,62,,,,21070.17,0
6869030,17:21:00,17:21:00,1197,63,,,,21248.51,
6869030,17:23:14,17:23:14,1198,64,,,,21533.26,0
6869030,17:26:42,17:26:42,6894,65,,,,22004.41,0
6869030,17:28:11,17:28:11,1346,66,,,,22213.46,0
6869030,17:31:00,17:31:00,9872,67,,,,22696.23,
6869030,17:33:38,17:33:38,1398,68,,,,23694.58,0
6869030,17:34:05,17:34:05,1399,69,,,,23884.3,0
6869030,17:34:23,17:34:23,1400,70,,,,24030.7,0
6869030,17:35:05,17:35:05,1401,71,,,,24254.03,0
6869030,17:35:46,17:35:46,1402,72,,,,24515.69,0
6869030,17:36:34,17:36:34,1403,73,,,,24780.06,0
6869030,17:37:41,17:37:41,8215,74,,,,25121.91,0
6869030,17:38:03,17:38:03,1405,75,,,,25251.39,0
6869030,17:38:52,17:38:52,10094,76,,,,25503.75,0
6869030,17:40:48,17:40:48,3598,77,,,,26201.88,0
6869030,17:42:00,17:42:00,10016,78,,1,,26506.44,
6869040,16:37:00,16:37:00,10054,1,,,1,0,
6869040,16:39:41,16:39:41,381,2,,,,848.38,0
6869040,16:41:15,16:41:15,9107,3,,,,1443.94,0
6869040,16:42:00,16:42:00,9108,4,,,,1703.75,
6869040,16:42:31,16:42:31,10516,5,,,,2006.08,0
6869040,16:42:52,16:42:52,10518,6,,,,2246.39,0
6869040,16:43:49,16:43:49,10273,7,,,,2804.18,0
6869040,16:46:22,16:46:22,10053,8,,,,4510.73,0
6869040,16:46:54,16:46:54,300,9,,,,4845.2,0
6869040,16:50:26,16:50:26,304,10,,,,6873.11,0
6869040,16:50:54,16:50:54,305,11,,,,7153.44,0
6869040,16:51:29,16:51:29,307,12,,,,7515.37,0
6869040,16:52:00,16:52:00,1437,13,,,,7823.6,
6869040,16:52:07,16:52:07,1438,14,,,,7937.64,0
6869040,16:52:29,16:52:29,1439,15,,,,8235.43,0
6869040,16:52:42,16:52:42,1440,16,,,,8395.52,0
6869040,16:53:10,16:53:10,10501,17,,,,8667.84,0
6869040,16:53:33,16:53:33,309,18,,,,8980.2,0
6869040,16:53:44,16:53:44,310,19,,,,9194.56,0
6869040,16:53:59,16:53:59,311,20,,,,9435.83,0
6869040,16:54:31,16:54:31,10498,21,,,,9986.92,0
6869040,16:54:42,16:54:42,1444,22,,,,10162.94,0
6869040,16:55:02,16:55:02,1445,23,,,,10400.21,0
6869040,16:55:16,16:55:16,1446,24,,,,10567.56,0
6869040,16:55:49,16:55:49,1447,25,,,,10873.73,0
6869040,16:56:06,16:56:06,1448,26,,,,11068.94,0
6869040,16:56:21,16:56:21,1449,27,,,,11263.61,0
6869040,16:56:41,16:56:41,1450,28,,,,11520.06,0
6869040,16:57:00,16:57:00,1451,29,,,,11768.23,
6869040,16:58:13,16:58:13,1452,30,,,,12307.84,0
6869040,16:58:26,16:58:26,1453,31,,,,12425.75,0
6869040,16:59:04,16:59:04,1454,32,,,,12723.38,0
6869040,17:00:33,17:00:33,1455,33,,,,13361.43,0
6869040,17:01:11,17:01:11,1392,34,,,,13602,0
6869040,17:02:16,17:02:16,1393,35,,,,14110.11,0
6869040,17:03:10,17:03:10,5177,36,,,,14572.48,0
6869040,17:04:00,17:04:00,10497,37,,,,14890.99,
6869040,17:04:17,17:04:17,10495,38,,,,14996.73,0
6869040,17:04:54,17:04:54,10494,39,,,,15203.09,0
6869040,17:05:37,17:05:37,10493,40,,,,15453.45,0
6869040,17:05:56,17:05:56,10492,41,,,,15604.05,0
6869040,17:06:42,17:06:42,10491,42,,,,15865.97,0
6869040,17:07:13,17:07:13,5196,43,,,,16082.08,0
6869040,17:07:43,17:07:43,10490,44,,,,16273.32,0
6869040,17:08:44,17:08:44,10489,45,,,,16659.55,0
6869040,17:09:48,17:09:48,10488,46,,,,17065.86,0
6869040,17:10:18,17:10:18,10487,47,,,,17285.38,0
6869040,17:11:12,17:11:12,10486,48,,,,17680.48,0
6869040,17:12:22,17:12:22,10485,49,,,,18150.99,0
6869040,17:12:46,17:12:46,10484,50,,,,18371.91,0
6869040,17:13:33,17:13:33,10483,51,,,,18679.65,0
6869040,17:14:00,17:14:00,1315,52,,,,18912.35,
6869040,17:14:33,17:14:33,1316,53,,,,19107.15,0
6869040,17:15:02,17:15:02,1317,54,,,,19294.55,0
6869040,17:15:26,17:15:26,1189,55,,,,19438.97,0
6869040,17:16:25,17:16:25,1190,56,,,,19758.76,0
6869040,17:17:31,17:17:31,1191,57,,,,20104.99,0
6869040,17:17:53,17:17:53,1192,58,,,,20238.07,0
6869040,17:18:40,17:18:40,1193,59,,,,20445.45,0
6869040,17:19:31,17:19:31,1194,60,,,,20736.01,0
6869040,17:19:55,17:19:55,1195,61,,,,20858.91,0
6869040,17:20:30,17:20:30,1196,62,,,,21070.17,0
6869040,17:21:00,17:21:00,1197,63,,,,21248.51,
6869040,17:23:14,17:23:14,1198,64,,,,21533.26,0
6869040,17:26:42,17:26:42,6894,65,,,,22004.41,0
6869040,17:28:11,17:28:11,1346,66,,,,22213.46,0
6869040,17:31:00,17:31:00,9872,67,,,,22696.23,
6869040,17:33:38,17:33:38,1398,68,,,,23694.58,0
6869040,17:34:05,17:34:05,1399,69,,,,23884.3,0
6869040,17:34:23,17:34:23,1400,70,,,,24030.7,0
6869040,17:35:05,17:35:05,1401,71,,,,24254.03,0
6869040,17:35:46,17:35:46,1402,72,,,,24515.69,0
6869040,17:36:34,17:36:34,1403,73,,,,24780.06,0
6869040,17:37:41,17:37:41,8215,74,,,,25121.91,0
6869040,17:38:03,17:38:03,1405,75,,,,25251.39,0
6869040,17:38:52,17:38:52,10094,76,,,,25503.75,0
6869040,17:40:48,17:40:48,3598,77,,,,26201.88,0
6869040,17:42:00,17:42:00,10016,78,,1,,26506.44,
6869050,16:37:00,16:37:00,10054,1,,,1,0,
6869050,16:39:41,16:39:41,381,2,,,,848.38,0
6869050,16:41:15,16:41:15,9107,3,,,,1443.94,0
6869050,16:42:00,16:42:00,9108,4,,,,1703.75,
6869050,16:42:31,16:42:31,10516,5,,,,2006.08,0
6869050,16:42:52,16:42:52,10518,6,,,,2246.39,0
6869050,16:43:49,16:43:49,10273,7,,,,2804.18,0
6869050,16:46:22,16:46:22,10053,8,,,,4510.73,0
6869050,16:46:54,16:46:54,300,9,,,,4845.2,0
6869050,16:50:26,16:50:26,304,10,,,,6873.11,0
6869050,16:50:54,16:50:54,305,11,,,,7153.44,0
6869050,16:51:29,16:51:29,307,12,,,,7515.37,0
6869050,16:52:00,16:52:00,1437,13,,,,7823.6,
6869050,16:52:07,16:52:07,1438,14,,,,7937.64,0
6869050,16:52:29,16:52:29,1439,15,,,,8235.43,0
6869050,16:52:42,16:52:42,1440,16,,,,8395.52,0
6869050,16:53:10,16:53:10,10501,17,,,,8667.84,0
6869050,16:53:33,16:53:33,309,18,,,,8980.2,0
6869050,16:53:44,16:53:44,310,19,,,,9194.56,0
6869050,16:53:59,16:53:59,311,20,,,,9435.83,0
6869050,16:54:31,16:54:31,10498,21,,,,9986.92,0
6869050,16:54:42,16:54:42,1444,22,,,,10162.94,0
6869050,16:55:02,16:55:02,1445,23,,,,10400.21,0
6869050,16:55:16,16:55:16,1446,24,,,,10567.56,0
6869050,16:55:49,16:55:49,1447,25,,,,10873.73,0
6869050,16:56:06,16:56:06,1448,26,,,,11068.94,0
6869050,16:56:21,16:56:21,1449,27,,,,11263.61,0
6869050,16:56:41,16:56:41,1450,28,,,,11520.06,0
6869050,16:57:00,16:57:00,1451,29,,,,11768.23,
6869050,16:58:13,16:58:13,1452,30,,,,12307.84,0
6869050,16:58:26,16:58:26,1453,31,,,,12425.75,0
6869050,16:59:04,16:59:04,1454,32,,,,12723.38,0
6869050,17:00:33,17:00:33,1455,33,,,,13361.43,0
6869050,17:01:11,17:01:11,1392,34,,,,13602,0
6869050,17:02:16,17:02:16,1393,35,,,,14110.11,0
6869050,17:03:10,17:03:10,5177,36,,,,14572.48,0
6869050,17:04:00,17:04:00,10497,37,,,,14890.99,
6869050,17:04:17,17:04:17,10495,38,,,,14996.73,0
6869050,17:04:54,17:04:54,10494,39,,,,15203.09,0
6869050,17:05:37,17:05:37,10493,40,,,,15453.45,0
6869050,17:05:56,17:05:56,10492,41,,,,15604.05,0
6869050,17:06:42,17:06:42,10491,42,,,,15865.97,0
6869050,17:07:13,17:07:13,5196,43,,,,16082.08,0
6869050,17:07:43,17:07:43,10490,44,,,,16273.32,0
6869050,17:08:44,17:08:44,10489,45,,,,16659.55,0
6869050,17:09:48,17:09:48,10488,46,,,,17065.86,0
6869050,17:10:18,17:10:18,10487,47,,,,17285.38,0
6869050,17:11:12,17:11:12,10486,48,,,,17680.48,0
6869050,17:12:22,17:12:22,10485,49,,,,18150.99,0
6869050,17:12:46,17:12:46,10484,50,,,,18371.91,0
6869050,17:13:33,17:13:33,10483,51,,,,18679.65,0
6869050,17:14:00,17:14:00,1315,52,,,,18912.35,
6869050,17:14:33,17:14:33,1316,53,,,,19107.15,0
6869050,17:15:02,17:15:02,1317,54,,,,19294.55,0
6869050,17:15:26,17:15:26,1189,55,,,,19438.97,0
6869050,17:16:25,17:16:25,1190,56,,,,19758.76,0
6869050,17:17:31,17:17:31,1191,57,,,,20104.99,0
6869050,17:17:53,17:17:53,1192,58,,,,20238.07,0
6869050,17:18:40,17:18:40,1193,59,,,,20445.45,0
6869050,17:19:31,17:19:31,1194,60,,,,20736.01,0
6869050,17:19:55,17:19:55,1195,61,,,,20858.91,0
6869050,17:20:30,17:20:30,1196,62,,,,21070.17,0
6869050,17:21:00,17:21:00,1197,63,,,,21248.51,
6869050,17:23:14,17:23:14,1198,64,,,,21533.26,0
6869050,17:26:42,17:26:42,6894,65,,,,22004.41,0
6869050,17:28:11,17:28:11,1346,66,,,,22213.46,0
6869050,17:31:00,17:31:00,9872,67,,,,22696.23,
6869050,17:33:38,17:33:38,1398,68,,,,23694.58,0
6869050,17:34:05,17:34:05,1399,69,,,,23884.3,0
6869050,17:34:23,17:34:23,1400,70,,,,24030.7,0
6869050,17:35:05,17:35:05,1401,71,,,,24254.03,0
6869050,17:35:46,17:35:46,1402,72,,,,24515.69,0
6869050,17:36:34,17:36:34,1403,73,,,,24780.06,0
6869050,17:37:41,17:37:41,8215,74,,,,25121.91,0
6869050,17:38:03,17:38:03,1405,75,,,,25251.39,0
6869050,17:38:52,17:38:52,10094,76,,,,25503.75,0
6869050,17:40:48,17:40:48,3598,77,,,,26201.88,0
6869050,17:42:00,17:42:00,10016,78,,1,,26506.44,
6869060,16:37:00,16:37:00,10054,1,,,1,0,
6869060,16:39:41,16:39:41,381,2,,,,848.38,0
6869060,16:41:15,16:41:15,9107,3,,,,1443.94,0
6869060,16:42:00,16:42:00,9108,4,,,,1703.75,
6869060,16:42:31,16:42:31,10516,5,,,,2006.08,0
6869060,16:42:52,16:42:52,10518,6,,,,2246.39,0
6869060,16:43:49,16:43:49,10273,7,,,,2804.18,0
6869060,16:46:22,16:46:22,10053,8,,,,4510.73,0
6869060,16:46:54,16:46:54,300,9,,,,4845.2,0
6869060,16:50:26,16:50:26,304,10,,,,6873.11,0
6869060,16:50:54,16:50:54,305,11,,,,7153.44,0
6869060,16:51:29,16:51:29,307,12,,,,7515.37,0
6869060,16:52:00,16:52:00,1437,13,,,,7823.6,
6869060,16:52:07,16:52:07,1438,14,,,,7937.64,0
6869060,16:52:29,16:52:29,1439,15,,,,8235.43,0
6869060,16:52:42,16:52:42,1440,16,,,,8395.52,0
6869060,16:53:10,16:53:10,10501,17,,,,8667.84,0
6869060,16:53:33,16:53:33,309,18,,,,8980.2,0
6869060,16:53:44,16:53:44,310,19,,,,9194.56,0
6869060,16:53:59,16:53:59,311,20,,,,9435.83,0
6869060,16:54:31,16:54:31,10498,21,,,,9986.92,0
6869060,16:54:42,16:54:42,1444,22,,,,10162.94,0
6869060,16:55:02,16:55:02,1445,23,,,,10400.21,0
6869060,16:55:16,16:55:16,1446,24,,,,10567.56,0
6869060,16:55:49,16:55:49,1447,25,,,,10873.73,0
6869060,16:56:06,16:56:06,1448,26,,,,11068.94,0
6869060,16:56:21,16:56:21,1449,27,,,,11263.61,0
6869060,16:56:41,16:56:41,1450,28,,,,11520.06,0
6869060,16:57:00,16:57:00,1451,29,,,,11768.23,
6869060,16:58:13,16:58:13,1452,30,,,,12307.84,0
6869060,16:58:26,16:58:26,1453,31,,,,12425.75,0
6869060,16:59:04,16:59:04,1454,32,,,,12723.38,0
6869060,17:00:33,17:00:33,1455,33,,,,13361.43,0
6869060,17:01:11,17:01:11,1392,34,,,,13602,0
6869060,17:02:16,17:02:16,1393,35,,,,14110.11,0
6869060,17:03:10,17:03:10,5177,36,,,,14572.48,0
6869060,17:04:00,17:04:00,10497,37,,,,14890.99,
6869060,17:04:17,17:04:17,10495,38,,,,14996.73,0
6869060,17:04:54,17:04:54,10494,39,,,,15203.09,0
6869060,17:05:37,17:05:37,10493,40,,,,15453.45,0
6869060,17:05:56,17:05:56,10492,41,,,,15604.05,0
6869060,17:06:42,17:06:42,10491,42,,,,15865.97,0
6869060,17:07:13,17:07:13,5196,43,,,,16082.08,0
6869060,17:07:43,17:07:43,10490,44,,,,16273.32,0
6869060,17:08:44,17:08:44,10489,45,,,,16659.55,0
6869060,17:09:48,17:09:48,10488,46,,,,17065.86,0
6869060,17:10:18,17:10:18,10487,47,,,,17285.38,0
6869060,17:11:12,17:11:12,10486,48,,,,17680.48,0
6869060,17:12:22,17:12:22,10485,49,,,,18150.99,0
6869060,17:12:46,17:12:46,10484,50,,,,18371.91,0
6869060,17:13:33,17:13:33,10483,51,,,,18679.65,0
6869060,17:14:00,17:14:00,1315,52,,,,18912.35,
6869060,17:14:33,17:14:33,1316,53,,,,19107.15,0
6869060,17:15:02,17:15:02,1317,54,,,,19294.55,0
6869060,17:15:26,17:15:26,1189,55,,,,19438.97,0
6869060,17:16:25,17:16:25,1190,56,,,,19758.76,0
6869060,17:17:31,17:17:31,1191,57,,,,20104.99,0
6869060,17:17:53,17:17:53,1192,58,,,,20238.07,0
6869060,17:18:40,17:18:40,1193,59,,,,20445.45,0
6869060,17:19:31,17:19:31,1194,60,,,,20736.01,0
6869060,17:19:55,17:19:55,1195,61,,,,20858.91,0
6869060,17:20:30,17:20:30,1196,62,,,,21070.17,0
6869060,17:21:00,17:21:00,1197,63,,,,21248.51,
6869060,17:23:14,17:23:14,1198,64,,,,21533.26,0
6869060,17:26:42,17:26:42,6894,65,,,,22004.41,0
6869060,17:28:11,17:28:11,1346,66,,,,22213.46,0
6869060,17:31:00,17:31:00,9872,67,,,,22696.23,
6869060,17:33:38,17:33:38,1398,68,,,,23694.58,0
6869060,17:34:05,17:34:05,1399,69,,,,23884.3,0
6869060,17:34:23,17:34:23,1400,70,,,,24030.7,0
6869060,17:35:05,17:35:05,1401,71,,,,24254.03,0
6869060,17:35:46,17:35:46,1402,72,,,,24515.69,0
6869060,17:36:34,17:36:34,1403,73,,,,24780.06,0
6869060,17:37:41,17:37:41,8215,74,,,,25121.91,0
6869060,17:38:03,17:38:03,1405,75,,,,25251.39,0
6869060,17:38:52,17:38:52,10094,76,,,,25503.75,0
6869060,17:40:48,17:40:48,3598,77,,,,26201.88,0
6869060,17:42:00,17:42:00,10016,78,,1,,26506.44,
7180020,10:09:00,10:09:00,10054,1,,,1,0,
7180020,10:11:41,10:11:41,381,2,,,,848.38,0
7180020,10:13:15,10:13:15,9107,3,,,,1443.94,0
7180020,10:14:00,10:14:00,9108,4,,,,1703.75,
7180020,10:14:34,10:14:34,10516,5,,,,2006.08,0
7180020,10:14:58,10:14:58,10518,6,,,,2246.39,0
7180020,10:16:00,10:16:00,10273,7,,,,2804.18,0
7180020,10:18:48,10:18:48,10053,8,,,,4510.73,0
7180020,10:19:23,10:19:23,300,9,,,,4845.2,0
7180020,10:23:17,10:23:17,304,10,,,,6873.11,0
7180020,10:23:47,10:23:47,305,11,,,,7153.44,0
7180020,10:24:26,10:24:26,307,12,,,,7515.37,0
7180020,10:25:00,10:25:00,1437,13,,,,7823.6,
7180020,10:25:07,10:25:07,1438,14,,,,7937.64,0
7180020,10:25:29,10:25:29,1439,15,,,,8235.43,0
7180020,10:25:42,10:25:42,1440,16,,,,8395.52,0
7180020,10:26:10,10:26:10,10501,17,,,,8667.84,0
7180020,10:26:33,10:26:33,309,18,,,,8980.2,0
7180020,10:26:44,10:26:44,310,19,,,,9194.56,0
7180020,10:26:59,10:26:59,311,20,,,,9435.83,0
7180020,10:27:31,10:27:31,10498,21,,,,9986.92,0
7180020,10:27:42,10:27:42,1444,22,,,,10162.94,0
7180020,10:28:02,10:28:02,1445,23,,,,10400.21,0
7180020,10:28:16,10:28:16,1446,24,,,,10567.56,0
7180020,10:28:49,10:28:49,1447,25,,,,10873.73,0
7180020,10:29:06,10:29:06,1448,26,,,,11068.94,0
7180020,10:29:21,10:29:21,1449,27,,,,11263.61,0
7180020,10:29:41,10:29:41,1450,28,,,,11520.06,0
7180020,10:30:00,10:30:00,1451,29,,,,11768.23,
7180020,10:31:02,10:31:02,1452,30,,,,12307.84,0
7180020,10:31:14,10:31:14,1453,31,,,,12425.75,0
7180020,10:31:46,10:31:46,1454,32,,,,12723.38,0
7180020,10:33:03,10:33:03,1455,33,,,,13361.43,0
7180020,10:33:35,10:33:35,1392,34,,,,13602,0
7180020,10:34:31,10:34:31,1393,35,,,,14110.11,0
7180020,10:35:17,10:35:17,5177,36,,,,14572.48,0
7180020,10:36:00,10:36:00,10497,37,,,,14890.99,
7180020,10:36:17,10:36:17,10495,38,,,,14996.73,0
7180020,10:36:54,10:36:54,10494,39,,,,15203.09,0
7180020,10:37:37,10:37:37,10493,40,,,,15453.45,0
7180020,10:37:56,10:37:56,10492,41,,,,15604.05,0
7180020,10:38:42,10:38:42,10491,42,,,,15865.97,0
7180020,10:39:13,10:39:13,5196,43,,,,16082.08,0
7180020,10:39:43,10:39:43,10490,44,,,,16273.32,0
7180020,10:40:44,10:40:44,10489,45,,,,16659.55,0
7180020,10:41:48,10:41:48,10488,46,,,,17065.86,0
7180020,10:42:18,10:42:18,10487,47,,,,17285.38,0
7180020,10:43:12,10:43:12,10486,48,,,,17680.48,0
7180020,10:44:22,10:44:22,10485,49,,,,18150.99,0
7180020,10:44:46,10:44:46,10484,50,,,,18371.91,0
7180020,10:45:33,10:45:33,10483,51,,,,18679.65,0
7180020,10:46:00,10:46:00,1315,52,,,,18912.35,
7180020,10:46:33,10:46:33,1316,53,,,,19107.15,0
7180020,10:47:02,10:47:02,1317,54,,,,19294.55,0
7180020,10:47:26,10:47:26,1189,55,,,,19438.97,0
7180020,10:48:25,10:48:25,1190,56,,,,19758.76,0
7180020,10:49:31,10:49:31,1191,57,,,,20104.99,0
7180020,10:49:53,10:49:53,1192,58,,,,20238.07,0
7180020,10:50:40,10:50:40,1193,59,,,,20445.45,0
7180020,10:51:31,10:51:31,1194,60,,,,20736.01,0
7180020,10:51:55,10:51:55,1195,61,,,,20858.91,0
7180020,10:52:30,10:52:30,1196,62,,,,21070.17,0
7180020,10:53:00,10:53:00,1197,63,,,,21248.51,
7180020,10:55:14,10:55:14,1198,64,,,,21533.26,0
7180020,10:58:42,10:58:42,6894,65,,,,22004.41,0
7180020,11:00:11,11:00:11,1346,66,,,,22213.46,0
7180020,11:03:00,11:03:00,9872,67,,,,22696.23,
7180020,11:05:38,11:05:38,1398,68,,,,23694.58,0
7180020,11:06:05,11:06:05,1399,69,,,,23884.3,0
7180020,11:06:23,11:06:23,1400,70,,,,24030.7,0
7180020,11:07:05,11:07:05,1401,71,,,,24254.03,0
7180020,11:07:46,11:07:46,1402,72,,,,24515.69,0
7180020,11:08:34,11:08:34,1403,73,,,,24780.06,0
7180020,11:09:41,11:09:41,8215,74,,,,25121.91,0
7180020,11:10:03,11:10:03,1405,75,,,,25251.39,0
7180020,11:10:52,11:10:52,10094,76,,,,25503.75,0
7180020,11:12:48,11:12:48,3598,77,,,,26201.88,0
7180020,11:14:00,11:14:00,10016,78,,1,,26506.44,
7180030,10:09:00,10:09:00,10054,1,,,1,0,
7180030,10:11:41,10:11:41,381,2,,,,848.38,0
7180030,10:13:15,10:13:15,9107,3,,,,1443.94,0
7180030,10:14:00,10:14:00,9108,4,,,,1703.75,
7180030,10:14:34,10:14:34,10516,5,,,,2006.08,0
7180030,10:14:58,10:14:58,10518,6,,,,2246.39,0
7180030,10:16:00,10:16:00,10273,7,,,,2804.18,0
7180030,10:18:48,10:18:48,10053,8,,,,4510.73,0
7180030,10:19:23,10:19:23,300,9,,,,4845.2,0
7180030,10:23:17,10:23:17,304,10,,,,6873.11,0
7180030,10:23:47,10:23:47,305,11,,,,7153.44,0
7180030,10:24:26,10:24:26,307,12,,,,7515.37,0
7180030,10:25:00,10:25:00,1437,13,,,,7823.6,
7180030,10:25:07,10:25:07,1438,14,,,,7937.64,0
7180030,10:25:29,10:25:29,1439,15,,,,8235.43,0
7180030,10:25:42,10:25:42,1440,16,,,,8395.52,0
7180030,10:26:10,10:26:10,10501,17,,,,8667.84,0
7180030,10:26:33,10:26:33,309,18,,,,8980.2,0
7180030,10:26:44,10:26:44,310,19,,,,9194.56,0
7180030,10:26:59,10:26:59,311,20,,,,9435.83,0
7180030,10:27:31,10:27:31,10498,21,,,,9986.92,0
7180030,10:27:42,10:27:42,1444,22,,,,10162.94,0
7180030,10:28:02,10:28:02,1445,23,,,,10400.21,0
7180030,10:28:16,10:28:16,1446,24,,,,10567.56,0
7180030,10:28:49,10:28:49,1447,25,,,,10873.73,0
7180030,10:29:06,10:29:06,1448,26,,,,11068.94,0
7180030,10:29:21,10:29:21,1449,27,,,,11263.61,0
7180030,10:29:41,10:29:41,1450,28,,,,11520.06,0
7180030,10:30:00,10:30:00,1451,29,,,,11768.23,
7180030,10:31:02,10:31:02,1452,30,,,,12307.84,0
7180030,10:31:14,10:31:14,1453,31,,,,12425.75,0
7180030,10:31:46,10:31:46,1454,32,,,,12723.38,0
7180030,10:33:03,10:33:03,1455,33,,,,13361.43,0
7180030,10:33:35,10:33:35,1392,34,,,,13602,0
7180030,10:34:31,10:34:31,1393,35,,,,14110.11,0
7180030,10:35:17,10:35:17,5177,36,,,,14572.48,0
7180030,10:36:00,10:36:00,10497,37,,,,14890.99,
7180030,10:36:17,10:36:17,10495,38,,,,14996.73,0
7180030,10:36:54,10:36:54,10494,39,,,,15203.09,0
7180030,10:37:37,10:37:37,10493,40,,,,15453.45,0
7180030,10:37:56,10:37:56,10492,41,,,,15604.05,0
7180030,10:38:42,10:38:42,10491,42,,,,15865.97,0
7180030,10:39:13,10:39:13,5196,43,,,,16082.08,0
7180030,10:39:43,10:39:43,10490,44,,,,16273.32,0
7180030,10:40:44,10:40:44,10489,45,,,,16659.55,0
7180030,10:41:48,10:41:48,10488,46,,,,17065.86,0
7180030,10:42:18,10:42:18,10487,47,,,,17285.38,0
7180030,10:43:12,10:43:12,10486,48,,,,17680.48,0
7180030,10:44:22,10:44:22,10485,49,,,,18150.99,0
7180030,10:44:46,10:44:46,10484,50,,,,18371.91,0
7180030,10:45:33,10:45:33,10483,51,,,,18679.65,0
7180030,10:46:00,10:46:00,1315,52,,,,18912.35,
7180030,10:46:33,10:46:33,1316,53,,,,19107.15,0
7180030,10:47:02,10:47:02,1317,54,,,,19294.55,0
7180030,10:47:26,10:47:26,1189,55,,,,19438.97,0
7180030,10:48:25,10:48:25,1190,56,,,,19758.76,0
7180030,10:49:31,10:49:31,1191,57,,,,20104.99,0
7180030,10:49:53,10:49:53,1192,58,,,,20238.07,0
7180030,10:50:40,10:50:40,1193,59,,,,20445.45,0
7180030,10:51:31,10:51:31,1194,60,,,,20736.01,0
7180030,10:51:55,10:51:55,1195,61,,,,20858.91,0
7180030,10:52:30,10:52:30,1196,62,,,,21070.17,0
7180030,10:53:00,10:53:00,1197,63,,,,21248.51,
7180030,10:55:14,10:55:14,1198,64,,,,21533.26,0
7180030,10:58:42,10:58:42,6894,65,,,,22004.41,0
7180030,11:00:11,11:00:11,1346,66,,,,22213.46,0
7180030,11:03:00,11:03:00,9872,67,,,,22696.23,
7180030,11:05:38,11:05:38,1398,68,,,,23694.58,0
7180030,11:06:05,11:06:05,1399,69,,,,23884.3,0
7180030,11:06:23,11:06:23,1400,70,,,,24030.7,0
7180030,11:07:05,11:07:05,1401,71,,,,24254.03,0
7180030,11:07:46,11:07:46,1402,72,,,,24515.69,0
7180030,11:08:34,11:08:34,1403,73,,,,24780.06,0
7180030,11:09:41,11:09:41,8215,74,,,,25121.91,0
7180030,11:10:03,11:10:03,1405,75,,,,25251.39,0
7180030,11:10:52,11:10:52,10094,76,,,,25503.75,0
7180030,11:12:48,11:12:48,3598,77,,,,26201.88,0
7180030,11:14:00,11:14:00,10016,78,,1,,26506.44,
7180040,10:09:00,10:09:00,10054,1,,,1,0,
7180040,10:11:41,10:11:41,381,2,,,,848.38,0
7180040,10:13:15,10:13:15,9107,3,,,,1443.94,0
7180040,10:14:00,10:14:00,9108,4,,,,1703.75,
7180040,10:14:34,10:14:34,10516,5,,,,2006.08,0
7180040,10:14:58,10:14:58,10518,6,,,,2246.39,0
7180040,10:16:00,10:16:00,10273,7,,,,2804.18,0
7180040,10:18:48,10:18:48,10053,8,,,,4510.73,0
7180040,10:19:23,10:19:23,300,9,,,,4845.2,0
7180040,10:23:17,10:23:17,304,10,,,,6873.11,0
7180040,10:23:47,10:23:47,305,11,,,,7153.44,0
7180040,10:24:26,10:24:26,307,12,,,,7515.37,0
7180040,10:25:00,10:25:00,1437,13,,,,7823.6,
7180040,10:25:07,10:25:07,1438,14,,,,7937.64,0
7180040,10:25:29,10:25:29,1439,15,,,,8235.43,0
7180040,10:25:42,10:25:42,1440,16,,,,8395.52,0
7180040,10:26:10,10:26:10,10501,17,,,,8667.84,0
7180040,10:26:33,10:26:33,309,18,,,,8980.2,0
7180040,10:26:44,10:26:44,310,19,,,,9194.56,0
7180040,10:26:59,10:26:59,311,20,,,,9435.83,0
7180040,10:27:31,10:27:31,10498,21,,,,9986.92,0
7180040,10:27:42,10:27:42,1444,22,,,,10162.94,0
7180040,10:28:02,10:28:02,1445,23,,,,10400.21,0
7180040,10:28:16,10:28:16,1446,24,,,,10567.56,0
7180040,10:28:49,10:28:49,1447,25,,,,10873.73,0
7180040,10:29:06,10:29:06,1448,26,,,,11068.94,0
7180040,10:29:21,10:29:21,1449,27,,,,11263.61,0
7180040,10:29:41,10:29:41,1450,28,,,,11520.06,0
7180040,10:30:00,10:30:00,1451,29,,,,11768.23,
7180040,10:31:02,10:31:02,1452,30,,,,12307.84,0
7180040,10:31:14,10:31:14,1453,31,,,,12425.75,0
7180040,10:31:46,10:31:46,1454,32,,,,12723.38,0
7180040,10:33:03,10:33:03,1455,33,,,,13361.43,0
7180040,10:33:35,10:33:35,1392,34,,,,13602,0
7180040,10:34:31,10:34:31,1393,35,,,,14110.11,0
7180040,10:35:17,10:35:17,5177,36,,,,14572.48,0
7180040,10:36:00,10:36:00,10497,37,,,,14890.99,
7180040,10:36:17,10:36:17,10495,38,,,,14996.73,0
7180040,10:36:54,10:36:54,10494,39,,,,15203.09,0
7180040,10:37:37,10:37:37,10493,40,,,,15453.45,0
7180040,10:37:56,10:37:56,10492,41,,,,15604.05,0
7180040,10:38:42,10:38:42,10491,42,,,,15865.97,0
7180040,10:39:13,10:39:13,5196,43,,,,16082.08,0
7180040,10:39:43,10:39:43,10490,44,,,,16273.32,0
7180040,10:40:44,10:40:44,10489,45,,,,16659.55,0
7180040,10:41:48,10:41:48,10488,46,,,,17065.86,0
7180040,10:42:18,10:42:18,10487,47,,,,17285.38,0
7180040,10:43:12,10:43:12,10486,48,,,,17680.48,0
7180040,10:44:22,10:44:22,10485,49,,,,18150.99,0
7180040,10:44:46,10:44:46,10484,50,,,,18371.91,0
7180040,10:45:33,10:45:33,10483,51,,,,18679.65,0
7180040,10:46:00,10:46:00,1315,52,,,,18912.35,
7180040,10:46:33,10:46:33,1316,53,,,,19107.15,0
7180040,10:47:02,10:47:02,1317,54,,,,19294.55,0
7180040,10:47:26,10:47:26,1189,55,,,,19438.97,0
7180040,10:48:25,10:48:25,1190,56,,,,19758.76,0
7180040,10:49:31,10:49:31,1191,57,,,,20104.99,0
7180040,10:49:53,10:49:53,1192,58,,,,20238.07,0
7180040,10:50:40,10:50:40,1193,59,,,,20445.45,0
7180040,10:51:31,10:51:31,1194,60,,,,20736.01,0
7180040,10:51:55,10:51:55,1195,61,,,,20858.91,0
7180040,10:52:30,10:52:30,1196,62,,,,21070.17,0
7180040,10:53:00,10:53:00,1197,63,,,,21248.51,
7180040,10:55:14,10:55:14,1198,64,,,,21533.26,0
7180040,10:58:42,10:58:42,6894,65,,,,22004.41,0
7180040,11:00:11,11:00:11,1346,66,,,,22213.46,0
7180040,11:03:00,11:03:00,9872,67,,,,22696.23,
7180040,11:05:38,11:05:38,1398,68,,,,23694.58,0
7180040,11:06:05,11:06:05,1399,69,,,,23884.3,0
7180040,11:06:23,11:06:23,1400,70,,,,24030.7,0
7180040,11:07:05,11:07:05,1401,71,,,,24254.03,0
7180040,11:07:46,11:07:46,1402,72,,,,24515.69,0
7180040,11:08:34,11:08:34,1403,73,,,,24780.06,0
7180040,11:09:41,11:09:41,8215,74,,,,25121.91,0
7180040,11:10:03,11:10:03,1405,75,,,,25251.39,0
7180040,11:10:52,11:10:52,10094,76,,,,25503.75,0
7180040,11:12:48,11:12:48,3598,77,,,,26201.88,0
7180040,11:14:00,11:14:00,10016,78,,1,,26506.44,
7180050,10:09:00,10:09:00,10054,1,,,1,0,
7180050,10:11:41,10:11:41,381,2,,,,848.38,0
7180050,10:13:15,10:13:15,9107,3,,,,1443.94,0
7180050,10:14:00,10:14:00,9108,4,,,,1703.75,
7180050,10:14:34,10:14:34,10516,5,,,,2006.08,0
7180050,10:14:58,10:14:58,10518,6,,,,2246.39,0
7180050,10:16:00,10:16:00,10273,7,,,,2804.18,0
7180050,10:18:48,10:18:48,10053,8,,,,4510.73,0
7180050,10:19:23,10:19:23,300,9,,,,4845.2,0
7180050,10:23:17,10:23:17,304,10,,,,6873.11,0
7180050,10:23:47,10:23:47,305,11,,,,7153.44,0
7180050,10:24:26,10:24:26,307,12,,,,7515.37,0
7180050,10:25:00,10:25:00,1437,13,,,,7823.6,
7180050,10:25:07,10:25:07,1438,14,,,,7937.64,0
7180050,10:25:29,10:25:29,1439,15,,,,8235.43,0
7180050,10:25:42,10:25:42,1440,16,,,,8395.52,0
7180050,10:26:10,10:26:10,10501,17,,,,8667.84,0
7180050,10:26:33,10:26:33,309,18,,,,8980.2,0
7180050,10:26:44,10:26:44,310,19,,,,9194.56,0
7180050,10:26:59,10:26:59,311,20,,,,9435.83,0
7180050,10:27:31,10:27:31,10498,21,,,,9986.92,0
7180050,10:27:42,10:27:42,1444,22,,,,10162.94,0
7180050,10:28:02,10:28:02,1445,23,,,,10400.21,0
7180050,10:28:16,10:28:16,1446,24,,,,10567.56,0
7180050,10:28:49,10:28:49,1447,25,,,,10873.73,0
7180050,10:29:06,10:29:06,1448,26,,,,11068.94,0
7180050,10:29:21,10:29:21,1449,27,,,,11263.61,0
7180050,10:29:41,10:29:41,1450,28,,,,11520.06,0
7180050,10:30:00,10:30:00,1451,29,,,,11768.23,
7180050,10:31:02,10:31:02,1452,30,,,,12307.84,0
7180050,10:31:14,10:31:14,1453,31,,,,12425.75,0
7180050,10:31:46,10:31:46,1454,32,,,,12723.38,0
7180050,10:33:03,10:33:03,1455,33,,,,13361.43,0
7180050,10:33:35,10:33:35,1392,34,,,,13602,0
7180050,10:34:31,10:34:31,1393,35,,,,14110.11,0
7180050,10:35:17,10:35:17,5177,36,,,,14572.48,0
7180050,10:36:00,10:36:00,10497,37,,,,14890.99,
7180050,10:36:17,10:36:17,10495,38,,,,14996.73,0
7180050,10:36:54,10:36:54,10494,39,,,,15203.09,0
7180050,10:37:37,10:37:37,10493,40,,,,15453.45,0
7180050,10:37:56,10:37:56,10492,41,,,,15604.05,0
7180050,10:38:42,10:38:42,10491,42,,,,15865.97,0
7180050,10:39:13,10:39:13,5196,43,,,,16082.08,0
7180050,10:39:43,10:39:43,10490,44,,,,16273.32,0
7180050,10:40:44,10:40:44,10489,45,,,,16659.55,0
7180050,10:41:48,10:41:48,10488,46,,,,17065.86,0
7180050,10:42:18,10:42:18,10487,47,,,,17285.38,0
7180050,10:43:12,10:43:12,10486,48,,,,17680.48,0
7180050,10:44:22,10:44:22,10485,49,,,,18150.99,0
7180050,10:44:46,10:44:46,10484,50,,,,18371.91,0
7180050,10:45:33,10:45:33,10483,51,,,,18679.65,0
7180050,10:46:00,10:46:00,1315,52,,,,18912.35,
7180050,10:46:33,10:46:33,1316,53,,,,19107.15,0
7180050,10:47:02,10:47:02,1317,54,,,,19294.55,0
7180050,10:47:26,10:47:26,1189,55,,,,19438.97,0
7180050,10:48:25,10:48:25,1190,56,,,,19758.76,0
7180050,10:49:31,10:49:31,1191,57,,,,20104.99,0
7180050,10:49:53,10:49:53,1192,58,,,,20238.07,0
7180050,10:50:40,10:50:40,1193,59,,,,20445.45,0
7180050,10:51:31,10:51:31,1194,60,,,,20736.01,0
7180050,10:51:55,10:51:55,1195,61,,,,20858.91,0
7180050,10:52:30,10:52:30,1196,62,,,,21070.17,0
7180050,10:53:00,10:53:00,1197,63,,,,21248.51,
7180050,10:55:14,10:55:14,1198,64,,,,21533.26,0
7180050,10:58:42,10:58:42,6894,65,,,,22004.41,0
7180050,11:00:11,11:00:11,1346,66,,,,22213.46,0
7180050,11:03:00,11:03:00,9872,67,,,,22696.23,
7180050,11:05:38,11:05:38,1398,68,,,,23694.58,0
7180050,11:06:05,11:06:05,1399,69,,,,23884.3,0
7180050,11:06:23,11:06:23,1400,70,,,,24030.7,0
7180050,11:07:05,11:07:05,1401,71,,,,24254.03,0
7180050,11:07:46,11:07:46,1402,72,,,,24515.69,0
7180050,11:08:34,11:08:34,1403,73,,,,24780.06,0
7180050,11:09:41,11:09:41,8215,74,,,,25121.91,0
7180050,11:10:03,11:10:03,1405,75,,,,25251.39,0
7180050,11:10:52,11:10:52,10094,76,,,,25503.75,0
7180050,11:12:48,11:12:48,3598,77,,,,26201.88,0
7180050,11:14:00,11:14:00,10016,78,,1,,26506.44,
7180060,10:09:00,10:09:00,10054,1,,,1,0,
7180060,10:11:41,10:11:41,381,2,,,,848.38,0
7180060,10:13:15,10:13:15,9107,3,,,,1443.94,0
7180060,10:14:00,10:14:00,9108,4,,,,1703.75,
7180060,10:14:34,10:14:34,10516,5,,,,2006.08,0
7180060,10:14:58,10:14:58,10518,6,,,,2246.39,0
7180060,10:16:00,10:16:00,10273,7,,,,2804.18,0
7180060,10:18:48,10:18:48,10053,8,,,,4510.73,0
7180060,10:19:23,10:19:23,300,9,,,,4845.2,0
7180060,10:23:17,10:23:17,304,10,,,,6873.11,0
7180060,10:23:47,10:23:47,305,11,,,,7153.44,0
7180060,10:24:26,10:24:26,307,12,,,,7515.37,0
7180060,10:25:00,10:25:00,1437,13,,,,7823.6,
7180060,10:25:07,10:25:07,1438,14,,,,7937.64,0
7180060,10:25:29,10:25:29,1439,15,,,,8235.43,0
7180060,10:25:42,10:25:42,1440,16,,,,8395.52,0
7180060,10:26:10,10:26:10,10501,17,,,,8667.84,0
7180060,10:26:33,10:26:33,309,18,,,,8980.2,0
7180060,10:26:44,10:26:44,310,19,,,,9194.56,0
7180060,10:26:59,10:26:59,311,20,,,,9435.83,0
7180060,10:27:31,10:27:31,10498,21,,,,9986.92,0
7180060,10:27:42,10:27:42,1444,22,,,,10162.94,0
7180060,10:28:02,10:28:02,1445,23,,,,10400.21,0
7180060,10:28:16,10:28:16,1446,24,,,,10567.56,0
7180060,10:28:49,10:28:49,1447,25,,,,10873.73,0
7180060,10:29:06,10:29:06,1448,26,,,,11068.94,0
7180060,10:29:21,10:29:21,1449,27,,,,11263.61,0
7180060,10:29:41,10:29:41,1450,28,,,,11520.06,0
7180060,10:30:00,10:30:00,1451,29,,,,11768.23,
7180060,10:31:02,10:31:02,1452,30,,,,12307.84,0
7180060,10:31:14,10:31:14,1453,31,,,,12425.75,0
7180060,10:31:46,10:31:46,1454,32,,,,12723.38,0
7180060,10:33:03,10:33:03,1455,33,,,,13361.43,0
7180060,10:33:35,10:33:35,1392,34,,,,13602,0
7180060,10:34:31,10:34:31,1393,35,,,,14110.11,0
7180060,10:35:17,10:35:17,5177,36,,,,14572.48,0
7180060,10:36:00,10:36:00,10497,37,,,,14890.99,
7180060,10:36:17,10:36:17,10495,38,,,,14996.73,0
7180060,10:36:54,10:36:54,10494,39,,,,15203.09,0
7180060,10:37:37,10:37:37,10493,40,,,,15453.45,0
7180060,10:37:56,10:37:56,10492,41,,,,15604.05,0
7180060,10:38:42,10:38:42,10491,42,,,,15865.97,0
7180060,10:39:13,10:39:13,5196,43,,,,16082.08,0
7180060,10:39:43,10:39:43,10490,44,,,,16273.32,0
7180060,10:40:44,10:40:44,10489,45,,,,16659.55,0
7180060,10:41:48,10:41:48,10488,46,,,,17065.86,0
7180060,10:42:18,10:42:18,10487,47,,,,17285.38,0
7180060,10:43:12,10:43:12,10486,48,,,,17680.48,0
7180060,10:44:22,10:44:22,10485,49,,,,18150.99,0
7180060,10:44:46,10:44:46,10484,50,,,,18371.91,0
7180060,10:45:33,10:45:33,10483,51,,,,18679.65,0
7180060,10:46:00,10:46:00,1315,52,,,,18912.35,
7180060,10:46:33,10:46:33,1316,53,,,,19107.15,0
7180060,10:47:02,10:47:02,1317,54,,,,19294.55,0
7180060,10:47:26,10:47:26,1189,55,,,,19438.97,0
7180060,10:48:25,10:48:25,1190,56,,,,19758.76,0
7180060,10:49:31,10:49:31,1191,57,,,,20104.99,0
7180060,10:49:53,10:49:53,1192,58,,,,20238.07,0
7180060,10:50:40,10:50:40,1193,59,,,,20445.45,0
7180060,10:51:31,10:51:31,1194,60,,,,20736.01,0
7180060,10:51:55,10:51:55,1195,61,,,,20858.91,0
7180060,10:52:30,10:52:30,1196,62,,,,21070.17,0
7180060,10:53:00,10:53:00,1197,63,,,,21248.51,
7180060,10:55:14,10:55:14,1198,64,,,,21533.26,0
7180060,10:58:42,10:58:42,6894,65,,,,22004.41,0
7180060,11:00:11,11:00:11,1346,66,,,,22213.46,0
7180060,11:03:00,11:03:00,9872,67,,,,22696.23,
7180060,11:05:38,11:05:38,1398,68,,,,23694.58,0
7180060,11:06:05,11:06:05,1399,69,,,,23884.3,0
7180060,11:06:23,11:06:23,1400,70,,,,24030.7,0
7180060,11:07:05,11:07:05,1401,71,,,,24254.03,0
7180060,11:07:46,11:07:46,1402,72,,,,24515.69,0
7180060,11:08:34,11:08:34,1403,73,,,,24780.06,0
7180060,11:09:41,11:09:41,8215,74,,,,25121.91,0
7180060,11:10:03,11:10:03,1405,75,,,,25251.39,0
7180060,11:10:52,11:10:52,10094,76,,,,25503.75,0
7180060,11:12:48,11:12:48,3598,77,,,,26201.88,0
7180060,11:14:00,11:14:00,10016,78,,1,,26506.44,
7276070,12:54:00,12:54:00,1430,1,,,1,0,
7276070,12:55:37,12:55:37,10498,2,,,,662.17,0
7276070,12:56:02,12:56:02,1444,3,,,,838.19,0
7276070,12:57:42,12:57:42,1451,4,,,,1408.82,0
7276070,12:59:10,12:59:10,1452,5,,,,1948.43,0
7276070,12:59:26,12:59:26,1453,6,,,,2066.34,0
7276070,13:00:11,13:00:11,1454,7,,,,2363.97,0
7276070,13:01:59,13:01:59,1455,8,,,,3002.02,0
7276070,13:02:44,13:02:44,1392,9,,,,3242.84,0
7276070,13:04:00,13:04:00,1393,10,,,,3750.53,
7276070,13:04:50,13:04:50,5177,11,,,,4213.38,0
7276070,13:05:41,13:05:41,10497,12,,,,4531.89,0
7276070,13:05:57,13:05:57,10495,13,,,,4637.63,0
7276070,13:06:30,13:06:30,10494,14,,,,4843.99,0
7276070,13:07:09,13:07:09,10493,15,,,,5094.35,0
7276070,13:07:26,13:07:26,10492,16,,,,5244.95,0
7276070,13:08:07,13:08:07,10491,17,,,,5506.87,0
7276070,13:08:35,13:08:35,5196,18,,,,5722.98,0
7276070,13:09:02,13:09:02,10490,19,,,,5914.22,0
7276070,13:09:57,13:09:57,10489,20,,,,6300.45,0
7276070,13:10:55,13:10:55,10488,21,,,,6706.76,0
7276070,13:11:21,13:11:21,10487,22,,,,6926.28,0
7276070,13:12:10,13:12:10,10486,23,,,,7321.88,0
7276070,13:12:57,13:12:57,10485,24,,,,7795.86,0
7276070,13:13:22,13:13:22,10484,25,,,,8016.34,0
7276070,13:14:00,13:14:00,10483,26,,,,8308.22,
7276070,13:14:22,13:14:22,1315,27,,,,8540.92,0
7276070,13:14:49,13:14:49,1316,28,,,,8735.72,0
7276070,13:15:12,13:15:12,1317,29,,,,8923.12,0
7276070,13:15:32,13:15:32,1189,30,,,,9067.54,0
7276070,13:16:19,13:16:19,1190,31,,,,9387.33,0
7276070,13:17:13,13:17:13,1191,32,,,,9733.56,0
7276070,13:17:31,13:17:31,1192,33,,,,9866.64,0
7276070,13:18:08,13:18:08,1193,34,,,,10074.02,0
7276070,13:18:48,13:18:48,1194,35,,,,10365.25,0
7276070,13:19:07,13:19:07,1195,36,,,,10488.15,0
7276070,13:19:36,13:19:36,1196,37,,,,10699.41,0
7276070,13:20:00,13:20:00,1197,38,,,,10877.78,
7276070,13:20:40,13:20:40,1198,39,,,,11162.53,0
7276070,13:21:42,13:21:42,6894,40,,,,11633.68,0
7276070,13:22:09,13:22:09,1346,41,,,,11842.73,0
7276070,13:23:00,13:23:00,9872,42,,,,12325.5,
7276070,13:26:21,13:26:21,1398,43,,,,13323.85,0
7276070,13:26:56,13:26:56,1399,44,,,,13513.57,0
7276070,13:27:19,13:27:19,1400,45,,,,13659.97,0
7276070,13:28:12,13:28:12,1401,46,,,,13883.3,0
7276070,13:29:04,13:29:04,1402,47,,,,14144.96,0
7276070,13:30:05,13:30:05,1403,48,,,,14409.33,0
7276070,13:31:30,13:31:30,8215,49,,,,14751.18,0
7276070,13:31:59,13:31:59,1405,50,,,,14880.66,0
7276070,13:33:00,13:33:00,10094,51,,,,15133.02,0
7276070,13:35:29,13:35:29,3598,52,,,,15831.15,0
7276070,13:37:00,13:37:00,10016,53,,1,,16135.71,
7527010,19:43:00,19:43:00,1393,1,,,1,0,
7527010,19:43:35,19:43:35,1394,2,,,,232.47,0
7527010,19:44:07,19:44:07,5177,3,,,,449.52,0
7527010,19:45:00,19:45:00,10497,4,,,,757.47,
7527010,19:45:17,19:45:17,10495,5,,,,863.21,0
7527010,19:45:54,19:45:54,10494,6,,,,1069.57,0
7527010,19:46:37,19:46:37,10493,7,,,,1319.93,0
7527010,19:46:56,19:46:56,10492,8,,,,1470.53,0
7527010,19:47:42,19:47:42,10491,9,,,,1732.45,0
7527010,19:48:13,19:48:13,5196,10,,,,1948.56,0
7527010,19:48:43,19:48:43,10490,11,,,,2139.8,0
7527010,19:49:44,19:49:44,10489,12,,,,2526.03,0
7527010,19:50:48,19:50:48,10488,13,,,,2932.34,0
7527010,19:51:18,19:51:18,10487,14,,,,3151.86,0
7527010,19:52:12,19:52:12,10486,15,,,,3546.96,0
7527010,19:53:22,19:53:22,10485,16,,,,4017.47,0
7527010,19:53:46,19:53:46,10484,17,,,,4238.39,0
7527010,19:54:33,19:54:33,10483,18,,,,4546.13,0
7527010,19:55:00,19:55:00,1315,19,,,,4778.83,
7527010,19:55:28,19:55:28,1316,20,,,,4973.63,0
7527010,19:55:53,19:55:53,1317,21,,,,5161.03,0
7527010,19:56:14,19:56:14,1189,22,,,,5305.45,0
7527010,19:57:04,19:57:04,1190,23,,,,5625.33,0
7527010,19:58:01,19:58:01,1191,24,,,,5971.56,0
7527010,19:58:20,19:58:20,1192,25,,,,6104.64,0
7527010,19:59:00,19:59:00,1193,26,,,,6312.02,0
7527010,19:59:44,19:59:44,1194,27,,,,6602.58,0
7527010,20:00:04,20:00:04,1195,28,,,,6725.48,0
7527010,20:00:34,20:00:34,1196,29,,,,6936.74,0
7527010,20:01:00,20:01:00,1197,30,,,,7115.08,
7527010,20:02:00,20:02:00,1198,31,,,,7399.83,0
7527010,20:03:38,20:03:38,6894,32,,,,7870.97,0
7527010,20:04:26,20:04:26,1346,33,,,,8093.87,0
7527010,20:06:00,20:06:00,9872,34,,,,8577.9,
7527010,20:08:44,20:08:44,1398,35,,,,9578.35,0
7527010,20:09:14,20:09:14,1399,36,,,,9759.46,0
7527010,20:09:46,20:09:46,1400,37,,,,9908.89,0
7527010,20:10:35,20:10:35,1401,38,,,,10148.28,0
7527010,20:11:19,20:11:19,1402,39,,,,10409.94,0
7527010,20:12:11,20:12:11,1403,40,,,,10674.31,0
7527010,20:13:22,20:13:22,8215,41,,,,11016.16,0
7527010,20:13:46,20:13:46,1405,42,,,,11145.64,0
7527010,20:14:38,20:14:38,10094,43,,,,11398,0
7527010,20:16:43,20:16:43,3598,44,,,,12096.13,0
7527010,20:18:00,20:18:00,10016,45,,1,,12400.69,
7527080,19:43:00,19:43:00,1393,1,,,1,0,
7527080,19:43:35,19:43:35,1394,2,,,,232.47,0
7527080,19:44:07,19:44:07,5177,3,,,,449.52,0
7527080,19:45:00,19:45:00,10497,4,,,,757.47,
7527080,19:45:17,19:45:17,10495,5,,,,863.21,0
7527080,19:45:54,19:45:54,10494,6,,,,1069.57,0
7527080,19:46:37,19:46:37,10493,7,,,,1319.93,0
7527080,19:46:56,19:46:56,10492,8,,,,1470.53,0
7527080,19:47:42,19:47:42,10491,9,,,,1732.45,0
7527080,19:48:13,19:48:13,5196,10,,,,1948.56,0
7527080,19:48:43,19:48:43,10490,11,,,,2139.8,0
7527080,19:49:44,19:49:44,10489,12,,,,2526.03,0
7527080,19:50:48,19:50:48,10488,13,,,,2932.34,0
7527080,19:51:18,19:51:18,10487,14,,,,3151.86,0
7527080,19:52:12,19:52:12,10486,15,,,,3546.96,0
7527080,19:53:22,19:53:22,10485,16,,,,4017.47,0
7527080,19:53:46,19:53:46,10484,17,,,,4238.39,0
7527080,19:54:33,19:54:33,10483,18,,,,4546.13,0
7527080,19:55:00,19:55:00,1315,19,,,,4778.83,
7527080,19:55:28,19:55:28,1316,20,,,,4973.63,0
7527080,19:55:53,19:55:53,1317,21,,,,5161.03,0
7527080,19:56:14,19:56:14,1189,22,,,,5305.45,0
7527080,19:57:04,19:57:04,1190,23,,,,5625.33,0
7527080,19:58:01,19:58:01,1191,24,,,,5971.56,0
7527080,19:58:20,19:58:20,1192,25,,,,6104.64,0
7527080,19:59:00,19:59:00,1193,26,,,,6312.02,0
7527080,19:59:44,19:59:44,1194,27,,,,6602.58,0
7527080,20:00:04,20:00:04,1195,28,,,,6725.48,0
7527080,20:00:34,20:00:34,1196,29,,,,6936.74,0
7527080,20:01:00,20:01:00,1197,30,,,,7115.08,
7527080,20:02:00,20:02:00,1198,31,,,,7399.83,0
7527080,20:03:38,20:03:38,6894,32,,,,7870.97,0
7527080,20:04:26,20:04:26,1346,33,,,,8093.87,0
7527080,20:06:00,20:06:00,9872,34,,,,8577.9,
7527080,20:08:44,20:08:44,1398,35,,,,9578.35,0
7527080,20:09:14,20:09:14,1399,36,,,,9759.46,0
7527080,20:09:46,20:09:46,1400,37,,,,9908.89,0
7527080,20:10:35,20:10:35,1401,38,,,,10148.28,0
7527080,20:11:19,20:11:19,1402,39,,,,10409.94,0
7527080,20:12:11,20:12:11,1403,40,,,,10674.31,0
7527080,20:13:22,20:13:22,8215,41,,,,11016.16,0
7527080,20:13:46,20:13:46,1405,42,,,,11145.64,0
7527080,20:14:38,20:14:38,10094,43,,,,11398,0
7527080,20:16:43,20:16:43,3598,44,,,,12096.13,0
7527080,20:18:00,20:18:00,10016,45,,1,,12400.69,
7597020,15:26:00,15:26:00,10431,1,,1,1,0,
7597020,15:33:00,15:33:00,1196,2,,,,361.23,
7597020,15:34:18,15:34:18,1197,3,,,,539.57,0
7597020,15:36:15,15:36:15,1198,4,,,,824.32,0
7597020,15:39:15,15:39:15,6894,5,,,,1295.47,0
7597020,15:40:33,15:40:33,1346,6,,,,1504.52,0
7597020,15:43:00,15:43:00,9872,7,,,,1987.29,
7597020,15:45:23,15:45:23,1398,8,,,,2985.64,0
7597020,15:45:48,15:45:48,1399,9,,,,3175.36,0
7597020,15:46:05,15:46:05,1400,10,,,,3321.76,0
7597020,15:46:42,15:46:42,1401,11,,,,3545.09,0
7597020,15:47:20,15:47:20,1402,12,,,,3806.75,0
7597020,15:48:04,15:48:04,1403,13,,,,4071.12,0
7597020,15:49:04,15:49:04,8215,14,,,,4412.97,0
7597020,15:49:25,15:49:25,1405,15,,,,4542.45,0
7597020,15:50:09,15:50:09,10094,16,,,,4794.81,0
7597020,15:51:55,15:51:55,3598,17,,,,5492.94,0
7597020,15:53:00,15:53:00,10016,18,,1,,5797.5,
7597030,15:26:00,15:26:00,10431,1,,1,1,0,
7597030,15:33:00,15:33:00,1196,2,,,,361.23,
7597030,15:34:18,15:34:18,1197,3,,,,539.57,0
7597030,15:36:15,15:36:15,1198,4,,,,824.32,0
7597030,15:39:15,15:39:15,6894,5,,,,1295.47,0
7597030,15:40:33,15:40:33,1346,6,,,,1504.52,0
7597030,15:43:00,15:43:00,9872,7,,,,1987.29,
7597030,15:45:23,15:45:23,1398,8,,,,2985.64,0
7597030,15:45:48,15:45:48,1399,9,,,,3175.36,0
7597030,15:46:05,15:46:05,1400,10,,,,3321.76,0
7597030,15:46:42,15:46:42,1401,11,,,,3545.09,0
7597030,15:47:20,15:47:20,1402,12,,,,3806.75,0
7597030,15:48:04,15:48:04,1403,13,,,,4071.12,0
7597030,15:49:04,15:49:04,8215,14,,,,4412.97,0
7597030,15:49:25,15:49:25,1405,15,,,,4542.45,0
7597030,15:50:09,15:50:09,10094,16,,,,4794.81,0
7597030,15:51:55,15:51:55,3598,17,,,,5492.94,0
7597030,15:53:00,15:53:00,10016,18,,1,,5797.5,
7597040,15:26:00,15:26:00,10431,1,,1,1,0,
7597040,15:33:00,15:33:00,1196,2,,,,361.23,
7597040,15:34:18,15:34:18,1197,3,,,,539.57,0
7597040,15:36:15,15:36:15,1198,4,,,,824.32,0
7597040,15:39:15,15:39:15,6894,5,,,,1295.47,0
7597040,15:40:33,15:40:33,1346,6,,,,1504.52,0
7597040,15:43:00,15:43:00,9872,7,,,,1987.29,
7597040,15:45:23,15:45:23,1398,8,,,,2985.64,0
7597040,15:45:48,15:45:48,1399,9,,,,3175.36,0
7597040,15:46:05,15:46:05,1400,10,,,,3321.76,0
7597040,15:46:42,15:46:42,1401,11,,,,3545.09,0
7597040,15:47:20,15:47:20,1402,12,,,,3806.75,0
7597040,15:48:04,15:48:04,1403,13,,,,4071.12,0
7597040,15:49:04,15:49:04,8215,14,,,,4412.97,0
7597040,15:49:25,15:49:25,1405,15,,,,4542.45,0
7597040,15:50:09,15:50:09,10094,16,,,,4794.81,0
7597040,15:51:55,15:51:55,3598,17,,,,5492.94,0
7597040,15:53:00,15:53:00,10016,18,,1,,5797.5,
7597050,15:26:00,15:26:00,10431,1,,1,1,0,
7597050,15:33:00,15:33:00,1196,2,,,,361.23,
7597050,15:34:18,15:34:18,1197,3,,,,539.57,0
7597050,15:36:15,15:36:15,1198,4,,,,824.32,0
7597050,15:39:15,15:39:15,6894,5,,,,1295.47,0
7597050,15:40:33,15:40:33,1346,6,,,,1504.52,0
7597050,15:43:00,15:43:00,9872,7,,,,1987.29,
7597050,15:45:23,15:45:23,1398,8,,,,2985.64,0
7597050,15:45:48,15:45:48,1399,9,,,,3175.36,0
7597050,15:46:05,15:46:05,1400,10,,,,3321.76,0
7597050,15:46:42,15:46:42,1401,11,,,,3545.09,0
7597050,15:47:20,15:47:20,1402,12,,,,3806.75,0
7597050,15:48:04,15:48:04,1403,13,,,,4071.12,0
7597050,15:49:04,15:49:04,8215,14,,,,4412.97,0
7597050,15:49:25,15:49:25,1405,15,,,,4542.45,0
7597050,15:50:09,15:50:09,10094,16,,,,4794.81,0
7597050,15:51:55,15:51:55,3598,17,,,,5492.94,0
7597050,15:53:00,15:53:00,10016,18,,1,,5797.5,
7597060,15:26:00,15:26:00,10431,1,,1,1,0,
7597060,15:33:00,15:33:00,1196,2,,,,361.23,
7597060,15:34:18,15:34:18,1197,3,,,,539.57,0
7597060,15:36:15,15:36:15,1198,4,,,,824.32,0
7597060,15:39:15,15:39:15,6894,5,,,,1295.47,0
7597060,15:40:33,15:40:33,1346,6,,,,1504.52,0
7597060,15:43:00,15:43:00,9872,7,,,,1987.29,
7597060,15:45:23,15:45:23,1398,8,,,,2985.64,0
7597060,15:45:48,15:45:48,1399,9,,,,3175.36,0
7597060,15:46:05,15:46:05,1400,10,,,,3321.76,0
7597060,15:46:42,15:46:42,1401,11,,,,3545.09,0
7597060,15:47:20,15:47:20,1402,12,,,,3806.75,0
7597060,15:48:04,15:48:04,1403,13,,,,4071.12,0
7597060,15:49:04,15:49:04,8215,14,,,,4412.97,0
7597060,15:49:25,15:49:25,1405,15,,,,4542.45,0
7597060,15:50:09,15:50:09,10094,16,,,,4794.81,0
7597060,15:51:55,15:51:55,3598,17,,,,5492.94,0
7597060,15:53:00,15:53:00,10016,18,,1,,5797.5,
77010,08:27:00,08:27:00,1393,1,,,1,0,
77010,08:27:35,08:27:35,1394,2,,,,232.47,0
77010,08:28:07,08:28:07,5177,3,,,,449.52,0
77010,08:29:00,08:29:00,10497,4,,,,757.47,
77010,08:29:15,08:29:15,10495,5,,,,863.21,0
77010,08:29:48,08:29:48,10494,6,,,,1069.57,0
77010,08:30:27,08:30:27,10493,7,,,,1319.93,0
77010,08:30:45,08:30:45,10492,8,,,,1470.53,0
77010,08:31:25,08:31:25,10491,9,,,,1732.45,0
77010,08:31:54,08:31:54,5196,10,,,,1948.56,0
77010,08:32:20,08:32:20,10490,11,,,,2139.8,0
77010,08:33:15,08:33:15,10489,12,,,,2526.03,0
77010,08:34:13,08:34:13,10488,13,,,,2932.34,0
77010,08:34:40,08:34:40,10487,14,,,,3151.86,0
77010,08:35:29,08:35:29,10486,15,,,,3546.96,0
77010,08:36:32,08:36:32,10485,16,,,,4017.47,0
77010,08:36:54,08:36:54,10484,17,,,,4238.39,0
77010,08:37:36,08:37:36,10483,18,,,,4546.13,0
77010,08:38:00,08:38:00,1315,19,,,,4778.83,
77010,08:38:28,08:38:28,1316,20,,,,4973.63,0
77010,08:38:53,08:38:53,1317,21,,,,5161.03,0
77010,08:39:14,08:39:14,1189,22,,,,5305.45,0
77010,08:40:04,08:40:04,1190,23,,,,5625.33,0
77010,08:41:01,08:41:01,1191,24,,,,5971.56,0
77010,08:41:20,08:41:20,1192,25,,,,6104.64,0
77010,08:42:00,08:42:00,1193,26,,,,6312.02,0
77010,08:42:44,08:42:44,1194,27,,,,6602.58,0
77010,08:43:04,08:43:04,1195,28,,,,6725.48,0
77010,08:43:34,08:43:34,1196,29,,,,6936.74,0
77010,08:44:00,08:44:00,1197,30,,,,7115.08,
77010,08:45:00,08:45:00,1198,31,,,,7399.83,0
77010,08:46:38,08:46:38,6894,32,,,,7870.97,0
77010,08:47:26,08:47:26,1346,33,,,,8093.87,0
77010,08:49:00,08:49:00,9872,34,,,,8577.9,
77010,08:51:44,08:51:44,1398,35,,,,9578.35,0
77010,08:52:14,08:52:14,1399,36,,,,9759.46,0
77010,08:52:46,08:52:46,1400,37,,,,9908.89,0
77010,08:53:35,08:53:35,1401,38,,,,10148.28,0
77010,08:54:19,08:54:19,1402,39,,,,10409.94,0
77010,08:55:11,08:55:11,1403,40,,,,10674.31,0
77010,08:56:22,08:56:22,8215,41,,,,11016.16,0
77010,08:56:46,08:56:46,1405,42,,,,11145.64,0
77010,08:57:38,08:57:38,10094,43,,,,11398,0
77010,08:59:43,08:59:43,3598,44,,,,12096.13,0
77010,09:01:00,09:01:00,10016,45,,1,,12400.69,
7703070,07:54:00,07:54:00,1430,1,,,1,0,
7703070,07:55:27,07:55:27,10498,2,,,,662.17,0
7703070,07:55:49,07:55:49,1444,3,,,,838.19,0
7703070,07:57:20,07:57:20,1451,4,,,,1408.82,0
7703070,07:58:39,07:58:39,1452,5,,,,1948.43,0
7703070,07:58:54,07:58:54,1453,6,,,,2066.34,0
7703070,07:59:34,07:59:34,1454,7,,,,2363.97,0
7703070,08:01:11,08:01:11,1455,8,,,,3002.02,0
7703070,08:01:52,08:01:52,1392,9,,,,3242.84,0
7703070,08:03:00,08:03:00,1393,10,,,,3750.53,
7703070,08:03:45,08:03:45,5177,11,,,,4213.38,0
7703070,08:04:31,08:04:31,10497,12,,,,4531.89,0
7703070,08:04:45,08:04:45,10495,13,,,,4637.63,0
7703070,08:05:15,08:05:15,10494,14,,,,4843.99,0
7703070,08:05:50,08:05:50,10493,15,,,,5094.35,0
7703070,08:06:06,08:06:06,10492,16,,,,5244.95,0
7703070,08:06:42,08:06:42,10491,17,,,,5506.87,0
7703070,08:07:08,08:07:08,5196,18,,,,5722.98,0
7703070,08:07:32,08:07:32,10490,19,,,,5914.22,0
7703070,08:08:21,08:08:21,10489,20,,,,6300.45,0
7703070,08:09:13,08:09:13,10488,21,,,,6706.76,0
7703070,08:09:37,08:09:37,10487,22,,,,6926.28,0
7703070,08:10:21,08:10:21,10486,23,,,,7321.88,0
7703070,08:11:03,08:11:03,10485,24,,,,7795.86,0
7703070,08:11:26,08:11:26,10484,25,,,,8016.34,0
7703070,08:12:00,08:12:00,10483,26,,,,8308.22,
7703070,08:12:22,08:12:22,1315,27,,,,8540.92,0
7703070,08:12:49,08:12:49,1316,28,,,,8735.72,0
7703070,08:13:12,08:13:12,1317,29,,,,8923.12,0
7703070,08:13:32,08:13:32,1189,30,,,,9067.54,0
7703070,08:14:19,08:14:19,1190,31,,,,9387.33,0
7703070,08:15:13,08:15:13,1191,32,,,,9733.56,0
7703070,08:15:31,08:15:31,1192,33,,,,9866.64,0
7703070,08:16:08,08:16:08,1193,34,,,,10074.02,0
7703070,08:16:48,08:16:48,1194,35,,,,10365.25,0
7703070,08:17:07,08:17:07,1195,36,,,,10488.15,0
7703070,08:17:36,08:17:36,1196,37,,,,10699.41,0
7703070,08:18:00,08:18:00,1197,38,,,,10877.78,
7703070,08:18:40,08:18:40,1198,39,,,,11162.53,0
7703070,08:19:42,08:19:42,6894,40,,,,11633.68,0
7703070,08:20:09,08:20:09,1346,41,,,,11842.73,0
7703070,08:21:00,08:21:00,9872,42,,,,12325.5,
7703070,08:23:52,08:23:52,1398,43,,,,13323.85,0
7703070,08:24:22,08:24:22,1399,44,,,,13513.57,0
7703070,08:24:42,08:24:42,1400,45,,,,13659.97,0
7703070,08:25:27,08:25:27,1401,46,,,,13883.3,0
7703070,08:26:12,08:26:12,1402,47,,,,14144.96,0
7703070,08:27:05,08:27:05,1403,48,,,,14409.33,0
7703070,08:28:17,08:28:17,8215,49,,,,14751.18,0
7703070,08:28:42,08:28:42,1405,50,,,,14880.66,0
7703070,08:29:35,08:29:35,10094,51,,,,15133.02,0
7703070,08:31:42,08:31:42,3598,52,,,,15831.15,0
7703070,08:33:00,08:33:00,10016,53,,1,,16135.71,
77080,08:27:00,08:27:00,1393,1,,,1,0,
77080,08:27:35,08:27:35,1394,2,,,,232.47,0
77080,08:28:07,08:28:07,5177,3,,,,449.52,0
77080,08:29:00,08:29:00,10497,4,,,,757.47,
77080,08:29:15,08:29:15,10495,5,,,,863.21,0
77080,08:29:48,08:29:48,10494,6,,,,1069.57,0
77080,08:30:27,08:30:27,10493,7,,,,1319.93,0
77080,08:30:45,08:30:45,10492,8,,,,1470.53,0
77080,08:31:25,08:31:25,10491,9,,,,1732.45,0
77080,08:31:54,08:31:54,5196,10,,,,1948.56,0
77080,08:32:20,08:32:20,10490,11,,,,2139.8,0
77080,08:33:15,08:33:15,10489,12,,,,2526.03,0
77080,08:34:13,08:34:13,10488,13,,,,2932.34,0
77080,08:34:40,08:34:40,10487,14,,,,3151.86,0
77080,08:35:29,08:35:29,10486,15,,,,3546.96,0
77080,08:36:32,08:36:32,10485,16,,,,4017.47,0
77080,08:36:54,08:36:54,10484,17,,,,4238.39,0
77080,08:37:36,08:37:36,10483,18,,,,4546.13,0
77080,08:38:00,08:38:00,1315,19,,,,4778.83,
77080,08:38:28,08:38:28,1316,20,,,,4973.63,0
77080,08:38:53,08:38:53,1317,21,,,,5161.03,0
77080,08:39:14,08:39:14,1189,22,,,,5305.45,0
77080,08:40:04,08:40:04,1190,23,,,,5625.33,0
77080,08:41:01,08:41:01,1191,24,,,,5971.56,0
77080,08:41:20,08:41:20,1192,25,,,,6104.64,0
77080,08:42:00,08:42:00,1193,26,,,,6312.02,0
77080,08:42:44,08:42:44,1194,27,,,,6602.58,0
77080,08:43:04,08:43:04,1195,28,,,,6725.48,0
77080,08:43:34,08:43:34,1196,29,,,,6936.74,0
77080,08:44:00,08:44:00,1197,30,,,,7115.08,
77080,08:45:00,08:45:00,1198,31,,,,7399.83,0
77080,08:46:38,08:46:38,6894,32,,,,7870.97,0
77080,08:47:26,08:47:26,1346,33,,,,8093.87,0
77080,08:49:00,08:49:00,9872,34,,,,8577.9,
77080,08:51:44,08:51:44,1398,35,,,,9578.35,0
77080,08:52:14,08:52:14,1399,36,,,,9759.46,0
77080,08:52:46,08:52:46,1400,37,,,,9908.89,0
77080,08:53:35,08:53:35,1401,38,,,,10148.28,0
77080,08:54:19,08:54:19,1402,39,,,,10409.94,0
77080,08:55:11,08:55:11,1403,40,,,,10674.31,0
77080,08:56:22,08:56:22,8215,41,,,,11016.16,0
77080,08:56:46,08:56:46,1405,42,,,,11145.64,0
77080,08:57:38,08:57:38,10094,43,,,,11398,0
77080,08:59:43,08:59:43,3598,44,,,,12096.13,0
77080,09:01:00,09:01:00,10016,45,,1,,12400.69,
7998070,16:24:00,16:24:00,1430,1,,,1,0,
7998070,16:25:37,16:25:37,10498,2,,,,662.17,0
7998070,16:26:02,16:26:02,1444,3,,,,838.19,0
7998070,16:27:42,16:27:42,1451,4,,,,1408.82,0
7998070,16:29:10,16:29:10,1452,5,,,,1948.43,0
7998070,16:29:26,16:29:26,1453,6,,,,2066.34,0
7998070,16:30:11,16:30:11,1454,7,,,,2363.97,0
7998070,16:31:59,16:31:59,1455,8,,,,3002.02,0
7998070,16:32:44,16:32:44,1392,9,,,,3242.84,0
7998070,16:34:00,16:34:00,1393,10,,,,3750.53,
7998070,16:34:50,16:34:50,5177,11,,,,4213.38,0
7998070,16:35:41,16:35:41,10497,12,,,,4531.89,0
7998070,16:35:57,16:35:57,10495,13,,,,4637.63,0
7998070,16:36:30,16:36:30,10494,14,,,,4843.99,0
7998070,16:37:09,16:37:09,10493,15,,,,5094.35,0
7998070,16:37:26,16:37:26,10492,16,,,,5244.95,0
7998070,16:38:07,16:38:07,10491,17,,,,5506.87,0
7998070,16:38:35,16:38:35,5196,18,,,,5722.98,0
7998070,16:39:02,16:39:02,10490,19,,,,5914.22,0
7998070,16:39:57,16:39:57,10489,20,,,,6300.45,0
7998070,16:40:55,16:40:55,10488,21,,,,6706.76,0
7998070,16:41:21,16:41:21,10487,22,,,,6926.28,0
7998070,16:42:10,16:42:10,10486,23,,,,7321.88,0
7998070,16:42:57,16:42:57,10485,24,,,,7795.86,0
7998070,16:43:22,16:43:22,10484,25,,,,8016.34,0
7998070,16:44:00,16:44:00,10483,26,,,,8308.22,
7998070,16:44:22,16:44:22,1315,27,,,,8540.92,0
7998070,16:44:49,16:44:49,1316,28,,,,8735.72,0
7998070,16:45:12,16:45:12,1317,29,,,,8923.12,0
7998070,16:45:32,16:45:32,1189,30,,,,9067.54,0
7998070,16:46:19,16:46:19,1190,31,,,,9387.33,0
7998070,16:47:13,16:47:13,1191,32,,,,9733.56,0
7998070,16:47:31,16:47:31,1192,33,,,,9866.64,0
7998070,16:48:08,16:48:08,1193,34,,,,10074.02,0
7998070,16:48:48,16:48:48,1194,35,,,,10365.25,0
7998070,16:49:07,16:49:07,1195,36,,,,10488.15,0
7998070,16:49:36,16:49:36,1196,37,,,,10699.41,0
7998070,16:50:00,16:50:00,1197,38,,,,10877.78,
7998070,16:50:40,16:50:40,1198,39,,,,11162.53,0
7998070,16:51:42,16:51:42,6894,40,,,,11633.68,0
7998070,16:52:09,16:52:09,1346,41,,,,11842.73,0
7998070,16:53:00,16:53:00,9872,42,,,,12325.5,
7998070,16:56:35,16:56:35,1398,43,,,,13323.85,0
7998070,16:57:13,16:57:13,1399,44,,,,13513.57,0
7998070,16:57:38,16:57:38,1400,45,,,,13659.97,0
7998070,16:58:34,16:58:34,1401,46,,,,13883.3,0
7998070,16:59:30,16:59:30,1402,47,,,,14144.96,0
7998070,17:00:36,17:00:36,1403,48,,,,14409.33,0
7998070,17:02:06,17:02:06,8215,49,,,,14751.18,0
7998070,17:02:38,17:02:38,1405,50,,,,14880.66,0
7998070,17:03:43,17:03:43,10094,51,,,,15133.02,0
7998070,17:06:23,17:06:23,3598,52,,,,15831.15,0
7998070,17:08:00,17:08:00,10016,53,,1,,16135.71,
8044070,17:55:00,17:55:00,1430,1,,,1,0,
8044070,17:56:27,17:56:27,10498,2,,,,662.17,0
8044070,17:56:49,17:56:49,1444,3,,,,838.19,0
8044070,17:58:20,17:58:20,1451,4,,,,1408.82,0
8044070,17:59:39,17:59:39,1452,5,,,,1948.43,0
8044070,17:59:54,17:59:54,1453,6,,,,2066.34,0
8044070,18:00:34,18:00:34,1454,7,,,,2363.97,0
8044070,18:02:11,18:02:11,1455,8,,,,3002.02,0
8044070,18:02:52,18:02:52,1392,9,,,,3242.84,0
8044070,18:04:00,18:04:00,1393,10,,,,3750.53,
8044070,18:04:50,18:04:50,5177,11,,,,4213.38,0
8044070,18:05:41,18:05:41,10497,12,,,,4531.89,0
8044070,18:05:57,18:05:57,10495,13,,,,4637.63,0
8044070,18:06:30,18:06:30,10494,14,,,,4843.99,0
8044070,18:07:09,18:07:09,10493,15,,,,5094.35,0
8044070,18:07:26,18:07:26,10492,16,,,,5244.95,0
8044070,18:08:07,18:08:07,10491,17,,,,5506.87,0
8044070,18:08:35,18:08:35,5196,18,,,,5722.98,0
8044070,18:09:02,18:09:02,10490,19,,,,5914.22,0
8044070,18:09:57,18:09:57,10489,20,,,,6300.45,0
8044070,18:10:55,18:10:55,10488,21,,,,6706.76,0
8044070,18:11:21,18:11:21,10487,22,,,,6926.28,0
8044070,18:12:10,18:12:10,10486,23,,,,7321.88,0
8044070,18:12:57,18:12:57,10485,24,,,,7795.86,0
8044070,18:13:22,18:13:22,10484,25,,,,8016.34,0
8044070,18:14:00,18:14:00,10483,26,,,,8308.22,
8044070,18:14:22,18:14:22,1315,27,,,,8540.92,0
8044070,18:14:49,18:14:49,1316,28,,,,8735.72,0
8044070,18:15:12,18:15:12,1317,29,,,,8923.12,0
8044070,18:15:32,18:15:32,1189,30,,,,9067.54,0
8044070,18:16:19,18:16:19,1190,31,,,,9387.33,0
8044070,18:17:13,18:17:13,1191,32,,,,9733.56,0
8044070,18:17:31,18:17:31,1192,33,,,,9866.64,0
8044070,18:18:08,18:18:08,1193,34,,,,10074.02,0
8044070,18:18:48,18:18:48,1194,35,,,,10365.25,0
8044070,18:19:07,18:19:07,1195,36,,,,10488.15,0
8044070,18:19:36,18:19:36,1196,37,,,,10699.41,0
8044070,18:20:00,18:20:00,1197,38,,,,10877.78,
8044070,18:20:40,18:20:40,1198,39,,,,11162.53,0
8044070,18:21:42,18:21:42,6894,40,,,,11633.68,0
8044070,18:22:09,18:22:09,1346,41,,,,11842.73,0
8044070,18:23:00,18:23:00,9872,42,,,,12325.5,
8044070,18:26:21,18:26:21,1398,43,,,,13323.85,0
8044070,18:26:56,18:26:56,1399,44,,,,13513.57,0
8044070,18:27:19,18:27:19,1400,45,,,,13659.97,0
8044070,18:28:12,18:28:12,1401,46,,,,13883.3,0
8044070,18:29:04,18:29:04,1402,47,,,,14144.96,0
8044070,18:30:05,18:30:05,1403,48,,,,14409.33,0
8044070,18:31:30,18:31:30,8215,49,,,,14751.18,0
8044070,18:31:59,18:31:59,1405,50,,,,14880.66,0
8044070,18:33:00,18:33:00,10094,51,,,,15133.02,0
8044070,18:35:29,18:35:29,3598,52,,,,15831.15,0
8044070,18:37:00,18:37:00,10016,53,,1,,16135.71,
8052090,07:29:00,07:29:00,1393,1,,,1,0,
8052090,07:30:06,07:30:06,5177,2,,,,462.52,0
8052090,07:31:00,07:31:00,10497,3,,,,779.97,
8052090,07:31:17,07:31:17,10495,4,,,,885.71,0
8052090,07:31:54,07:31:54,10494,5,,,,1092.07,0
8052090,07:32:37,07:32:37,10493,6,,,,1342.43,0
8052090,07:32:56,07:32:56,10492,7,,,,1493.03,0
8052090,07:33:42,07:33:42,10491,8,,,,1754.95,0
8052090,07:34:13,07:34:13,5196,9,,,,1971.06,0
8052090,07:34:43,07:34:43,10490,10,,,,2162.3,0
8052090,07:35:44,07:35:44,10489,11,,,,2548.53,0
8052090,07:36:48,07:36:48,10488,12,,,,2954.84,0
8052090,07:37:18,07:37:18,10487,13,,,,3174.36,0
8052090,07:38:12,07:38:12,10486,14,,,,3569.46,0
8052090,07:39:22,07:39:22,10485,15,,,,4039.97,0
8052090,07:39:46,07:39:46,10484,16,,,,4260.89,0
8052090,07:40:33,07:40:33,10483,17,,,,4568.63,0
8052090,07:41:00,07:41:00,1315,18,,,,4801.33,
8052090,07:41:33,07:41:33,1316,19,,,,4996.13,0
8052090,07:42:02,07:42:02,1317,20,,,,5183.53,0
8052090,07:42:26,07:42:26,1189,21,,,,5327.95,0
8052090,07:43:25,07:43:25,1190,22,,,,5647.83,0
8052090,07:44:31,07:44:31,1191,23,,,,5994.06,0
8052090,07:44:53,07:44:53,1192,24,,,,6127.14,0
8052090,07:45:40,07:45:40,1193,25,,,,6334.52,0
8052090,07:46:31,07:46:31,1194,26,,,,6625.08,0
8052090,07:46:55,07:46:55,1195,27,,,,6747.98,0
8052090,07:47:30,07:47:30,1196,28,,,,6959.24,0
8052090,07:48:00,07:48:00,1197,29,,,,7137.58,
8052090,07:49:05,07:49:05,1198,30,,,,7423.97,0
8052090,07:50:49,07:50:49,6894,31,,,,7895.12,0
8052090,07:51:35,07:51:35,1346,32,,,,8104.17,0
8052090,07:53:00,07:53:00,9872,33,,,,8586.94,
8052090,07:55:23,07:55:23,1398,34,,,,9585.29,0
8052090,07:55:48,07:55:48,1399,35,,,,9775.01,0
8052090,07:56:05,07:56:05,1400,36,,,,9921.41,0
8052090,07:56:42,07:56:42,1401,37,,,,10144.74,0
8052090,07:57:20,07:57:20,1402,38,,,,10406.4,0
8052090,07:58:04,07:58:04,1403,39,,,,10670.77,0
8052090,07:59:04,07:59:04,8215,40,,,,11012.62,0
8052090,07:59:25,07:59:25,1405,41,,,,11142.1,0
8052090,08:00:09,08:00:09,10094,42,,,,11394.46,0
8052090,08:01:55,08:01:55,3598,43,,,,12092.59,0
8052090,08:03:00,08:03:00,10016,44,,1,,12397.15,
811090,14:35:00,14:35:00,10054,1,,,1,0,
811090,14:37:08,14:37:08,381,2,,,,848.38,0
811090,14:38:24,14:38:24,9107,3,,,,1443.94,0
811090,14:39:00,14:39:00,9108,4,,,,1703.75,
811090,14:39:25,14:39:25,10516,5,,,,2006.08,0
811090,14:39:42,14:39:42,10518,6,,,,2246.39,0
811090,14:40:27,14:40:27,10273,7,,,,2804.18,0
811090,14:42:29,14:42:29,10053,8,,,,4510.73,0
811090,14:42:55,14:42:55,300,9,,,,4845.2,0
811090,14:45:45,14:45:45,304,10,,,,6873.11,0
811090,14:46:07,14:46:07,305,11,,,,7153.44,0
811090,14:46:35,14:46:35,307,12,,,,7515.37,0
811090,14:47:00,14:47:00,1437,13,,,,7823.6,
811090,14:47:05,14:47:05,1438,14,,,,7937.64,0
811090,14:47:23,14:47:23,1439,15,,,,8235.43,0
811090,14:47:34,14:47:34,1440,16,,,,8395.52,0
811090,14:47:56,14:47:56,10501,17,,,,8667.84,0
811090,14:48:15,14:48:15,309,18,,,,8980.2,0
811090,14:48:23,14:48:23,310,19,,,,9194.56,0
811090,14:48:35,14:48:35,311,20,,,,9435.83,0
811090,14:49:00,14:49:00,10498,21,,,,9986.92,0
811090,14:49:10,14:49:10,1444,22,,,,10162.94,0
811090,14:49:26,14:49:26,1445,23,,,,10400.21,0
811090,14:49:37,14:49:37,1446,24,,,,10567.56,0
811090,14:50:03,14:50:03,1447,25,,,,10873.73,0
811090,14:50:17,14:50:17,1448,26,,,,11068.94,0
811090,14:50:28,14:50:28,1449,27,,,,11263.61,0
811090,14:50:45,14:50:45,1450,28,,,,11520.06,0
811090,14:51:00,14:51:00,1451,29,,,,11768.23,
811090,14:52:13,14:52:13,1452,30,,,,12307.84,0
811090,14:52:26,14:52:26,1453,31,,,,12425.75,0
811090,14:53:04,14:53:04,1454,32,,,,12723.38,0
811090,14:54:33,14:54:33,1455,33,,,,13361.43,0
811090,14:55:11,14:55:11,1392,34,,,,13602,0
811090,14:56:16,14:56:16,1393,35,,,,14110.11,0
811090,14:57:10,14:57:10,5177,36,,,,14572.48,0
811090,14:58:00,14:58:00,10497,37,,,,14890.99,
811090,14:58:17,14:58:17,10495,38,,,,14996.73,0
811090,14:58:54,14:58:54,10494,39,,,,15203.09,0
811090,14:59:37,14:59:37,10493,40,,,,15453.45,0
811090,14:59:56,14:59:56,10492,41,,,,15604.05,0
811090,15:00:42,15:00:42,10491,42,,,,15865.97,0
811090,15:01:13,15:01:13,5196,43,,,,16082.08,0
811090,15:01:43,15:01:43,10490,44,,,,16273.32,0
811090,15:02:44,15:02:44,10489,45,,,,16659.55,0
811090,15:03:48,15:03:48,10488,46,,,,17065.86,0
811090,15:04:18,15:04:18,10487,47,,,,17285.38,0
811090,15:05:12,15:05:12,10486,48,,,,17680.48,0
811090,15:06:22,15:06:22,10485,49,,,,18150.99,0
811090,15:06:46,15:06:46,10484,50,,,,18371.91,0
811090,15:07:33,15:07:33,10483,51,,,,18679.65,0
811090,15:08:00,15:08:00,1315,52,,,,18912.35,
811090,15:08:33,15:08:33,1316,53,,,,19107.15,0
811090,15:09:02,15:09:02,1317,54,,,,19294.55,0
811090,15:09:26,15:09:26,1189,55,,,,19438.97,0
811090,15:10:25,15:10:25,1190,56,,,,19758.76,0
811090,15:11:31,15:11:31,1191,57,,,,20104.99,0
811090,15:11:53,15:11:53,1192,58,,,,20238.07,0
811090,15:12:40,15:12:40,1193,59,,,,20445.45,0
811090,15:13:31,15:13:31,1194,60,,,,20736.01,0
811090,15:13:55,15:13:55,1195,61,,,,20858.91,0
811090,15:14:30,15:14:30,1196,62,,,,21070.17,0
811090,15:15:00,15:15:00,1197,63,,,,21248.51,
811090,15:17:01,15:17:01,1198,64,,,,21533.26,0
811090,15:20:07,15:20:07,6894,65,,,,22004.41,0
811090,15:21:28,15:21:28,1346,66,,,,22213.46,0
811090,15:24:00,15:24:00,9872,67,,,,22696.23,
811090,15:26:23,15:26:23,1398,68,,,,23694.58,0
811090,15:26:48,15:26:48,1399,69,,,,23884.3,0
811090,15:27:05,15:27:05,1400,70,,,,24030.7,0
811090,15:27:42,15:27:42,1401,71,,,,24254.03,0
811090,15:28:20,15:28:20,1402,72,,,,24515.69,0
811090,15:29:04,15:29:04,1403,73,,,,24780.06,0
811090,15:30:04,15:30:04,8215,74,,,,25121.91,0
811090,15:30:25,15:30:25,1405,75,,,,25251.39,0
811090,15:31:09,15:31:09,10094,76,,,,25503.75,0
811090,15:32:55,15:32:55,3598,77,,,,26201.88,0
811090,15:34:00,15:34:00,10016,78,,1,,26506.44,
8451010,13:53:00,13:53:00,1430,1,,,1,0,
8451010,13:54:37,13:54:37,10498,2,,,,662.17,0
8451010,13:55:02,13:55:02,1444,3,,,,838.19,0
8451010,13:56:42,13:56:42,1451,4,,,,1408.82,0
8451010,13:58:10,13:58:10,1452,5,,,,1948.43,0
8451010,13:58:26,13:58:26,1453,6,,,,2066.34,0
8451010,13:59:11,13:59:11,1454,7,,,,2363.97,0
8451010,14:00:59,14:00:59,1455,8,,,,3002.02,0
8451010,14:01:44,14:01:44,1392,9,,,,3242.84,0
8451010,14:03:00,14:03:00,1393,10,,,,3750.53,
8451010,14:03:50,14:03:50,5177,11,,,,4213.38,0
8451010,14:04:41,14:04:41,10497,12,,,,4531.89,0
8451010,14:04:57,14:04:57,10495,13,,,,4637.63,0
8451010,14:05:30,14:05:30,10494,14,,,,4843.99,0
8451010,14:06:09,14:06:09,10493,15,,,,5094.35,0
8451010,14:06:26,14:06:26,10492,16,,,,5244.95,0
8451010,14:07:07,14:07:07,10491,17,,,,5506.87,0
8451010,14:07:35,14:07:35,5196,18,,,,5722.98,0
8451010,14:08:02,14:08:02,10490,19,,,,5914.22,0
8451010,14:08:57,14:08:57,10489,20,,,,6300.45,0
8451010,14:09:55,14:09:55,10488,21,,,,6706.76,0
8451010,14:10:21,14:10:21,10487,22,,,,6926.28,0
8451010,14:11:10,14:11:10,10486,23,,,,7321.88,0
8451010,14:11:57,14:11:57,10485,24,,,,7795.86,0
8451010,14:12:22,14:12:22,10484,25,,,,8016.34,0
8451010,14:13:00,14:13:00,10483,26,,,,8308.22,
8451010,14:13:22,14:13:22,1315,27,,,,8540.92,0
8451010,14:13:49,14:13:49,1316,28,,,,8735.72,0
8451010,14:14:12,14:14:12,1317,29,,,,8923.12,0
8451010,14:14:32,14:14:32,1189,30,,,,9067.54,0
8451010,14:15:19,14:15:19,1190,31,,,,9387.33,0
8451010,14:16:13,14:16:13,1191,32,,,,9733.56,0
8451010,14:16:31,14:16:31,1192,33,,,,9866.64,0
8451010,14:17:08,14:17:08,1193,34,,,,10074.02,0
8451010,14:17:48,14:17:48,1194,35,,,,10365.25,0
8451010,14:18:07,14:18:07,1195,36,,,,10488.15,0
8451010,14:18:36,14:18:36,1196,37,,,,10699.41,0
8451010,14:19:00,14:19:00,1197,38,,,,10877.78,
8451010,14:19:40,14:19:40,1198,39,,,,11162.53,0
8451010,14:20:42,14:20:42,6894,40,,,,11633.68,0
8451010,14:21:09,14:21:09,1346,41,,,,11842.73,0
8451010,14:22:00,14:22:00,9872,42,,,,12325.5,
8451010,14:25:35,14:25:35,1398,43,,,,13323.85,0
8451010,14:26:13,14:26:13,1399,44,,,,13513.57,0
8451010,14:26:38,14:26:38,1400,45,,,,13659.97,0
8451010,14:27:34,14:27:34,1401,46,,,,13883.3,0
8451010,14:28:30,14:28:30,1402,47,,,,14144.96,0
8451010,14:29:36,14:29:36,1403,48,,,,14409.33,0
8451010,14:31:06,14:31:06,8215,49,,,,14751.18,0
8451010,14:31:38,14:31:38,1405,50,,,,14880.66,0
8451010,14:32:43,14:32:43,10094,51,,,,15133.02,0
8451010,14:35:23,14:35:23,3598,52,,,,15831.15,0
8451010,14:37:00,14:37:00,10016,53,,1,,16135.71,
8451080,13:53:00,13:53:00,1430,1,,,1,0,
8451080,13:54:37,13:54:37,10498,2,,,,662.17,0
8451080,13:55:02,13:55:02,1444,3,,,,838.19,0
8451080,13:56:42,13:56:42,1451,4,,,,1408.82,0
8451080,13:58:10,13:58:10,1452,5,,,,1948.43,0
8451080,13:58:26,13:58:26,1453,6,,,,2066.34,0
8451080,13:59:11,13:59:11,1454,7,,,,2363.97,0
8451080,14:00:59,14:00:59,1455,8,,,,3002.02,0
8451080,14:01:44,14:01:44,1392,9,,,,3242.84,0
8451080,14:03:00,14:03:00,1393,10,,,,3750.53,
8451080,14:03:50,14:03:50,5177,11,,,,4213.38,0
8451080,14:04:41,14:04:41,10497,12,,,,4531.89,0
8451080,14:04:57,14:04:57,10495,13,,,,4637.63,0
8451080,14:05:30,14:05:30,10494,14,,,,4843.99,0
8451080,14:06:09,14:06:09,10493,15,,,,5094.35,0
8451080,14:06:26,14:06:26,10492,16,,,,5244.95,0
8451080,14:07:07,14:07:07,10491,17,,,,5506.87,0
8451080,14:07:35,14:07:35,5196,18,,,,5722.98,0
8451080,14:08:02,14:08:02,10490,19,,,,5914.22,0
8451080,14:08:57,14:08:57,10489,20,,,,6300.45,0
8451080,14:09:55,14:09:55,10488,21,,,,6706.76,0
8451080,14:10:21,14:10:21,10487,22,,,,6926.28,0
8451080,14:11:10,14:11:10,10486,23,,,,7321.88,0
8451080,14:11:57,14:11:57,10485,24,,,,7795.86,0
8451080,14:12:22,14:12:22,10484,25,,,,8016.34,0
8451080,14:13:00,14:13:00,10483,26,,,,8308.22,
8451080,14:13:22,14:13:22,1315,27,,,,8540.92,0
8451080,14:13:49,14:13:49,1316,28,,,,8735.72,0
8451080,14:14:12,14:14:12,1317,29,,,,8923.12,0
8451080,14:14:32,14:14:32,1189,30,,,,9067.54,0
8451080,14:15:19,14:15:19,1190,31,,,,9387.33,0
8451080,14:16:13,14:16:13,1191,32,,,,9733.56,0
8451080,14:16:31,14:16:31,1192,33,,,,9866.64,0
8451080,14:17:08,14:17:08,1193,34,,,,10074.02,0
8451080,14:17:48,14:17:48,1194,35,,,,10365.25,0
8451080,14:18:07,14:18:07,1195,36,,,,10488.15,0
8451080,14:18:36,14:18:36,1196,37,,,,10699.41,0
8451080,14:19:00,14:19:00,1197,38,,,,10877.78,
8451080,14:19:40,14:19:40,1198,39,,,,11162.53,0
8451080,14:20:42,14:20:42,6894,40,,,,11633.68,0
8451080,14:21:09,14:21:09,1346,41,,,,11842.73,0
8451080,14:22:00,14:22:00,9872,42,,,,12325.5,
8451080,14:25:35,14:25:35,1398,43,,,,13323.85,0
8451080,14:26:13,14:26:13,1399,44,,,,13513.57,0
8451080,14:26:38,14:26:38,1400,45,,,,13659.97,0
8451080,14:27:34,14:27:34,1401,46,,,,13883.3,0
8451080,14:28:30,14:28:30,1402,47,,,,14144.96,0
8451080,14:29:36,14:29:36,1403,48,,,,14409.33,0
8451080,14:31:06,14:31:06,8215,49,,,,14751.18,0
8451080,14:31:38,14:31:38,1405,50,,,,14880.66,0
8451080,14:32:43,14:32:43,10094,51,,,,15133.02,0
8451080,14:35:23,14:35:23,3598,52,,,,15831.15,0
8451080,14:37:00,14:37:00,10016,53,,1,,16135.71,
8545090,20:37:00,20:37:00,1393,1,,,1,0,
8545090,20:38:06,20:38:06,5177,2,,,,462.52,0
8545090,20:39:00,20:39:00,10497,3,,,,779.97,
8545090,20:39:17,20:39:17,10495,4,,,,885.71,0
8545090,20:39:54,20:39:54,10494,5,,,,1092.07,0
8545090,20:40:37,20:40:37,10493,6,,,,1342.43,0
8545090,20:40:56,20:40:56,10492,7,,,,1493.03,0
8545090,20:41:42,20:41:42,10491,8,,,,1754.95,0
8545090,20:42:13,20:42:13,5196,9,,,,1971.06,0
8545090,20:42:43,20:42:43,10490,10,,,,2162.3,0
8545090,20:43:44,20:43:44,10489,11,,,,2548.53,0
8545090,20:44:48,20:44:48,10488,12,,,,2954.84,0
8545090,20:45:18,20:45:18,10487,13,,,,3174.36,0
8545090,20:46:12,20:46:12,10486,14,,,,3569.46,0
8545090,20:47:22,20:47:22,10485,15,,,,4039.97,0
8545090,20:47:46,20:47:46,10484,16,,,,4260.89,0
8545090,20:48:33,20:48:33,10483,17,,,,4568.63,0
8545090,20:49:00,20:49:00,1315,18,,,,4801.33,
8545090,20:49:33,20:49:33,1316,19,,,,4996.13,0
8545090,20:50:02,20:50:02,1317,20,,,,5183.53,0
8545090,20:50:26,20:50:26,1189,21,,,,5327.95,0
8545090,20:51:25,20:51:25,1190,22,,,,5647.83,0
8545090,20:52:31,20:52:31,1191,23,,,,5994.06,0
8545090,20:52:53,20:52:53,1192,24,,,,6127.14,0
8545090,20:53:40,20:53:40,1193,25,,,,6334.52,0
8545090,20:54:31,20:54:31,1194,26,,,,6625.08,0
8545090,20:54:55,20:54:55,1195,27,,,,6747.98,0
8545090,20:55:30,20:55:30,1196,28,,,,6959.24,0
8545090,20:56:00,20:56:00,1197,29,,,,7137.58,
8545090,20:57:05,20:57:05,1198,30,,,,7423.97,0
8545090,20:58:49,20:58:49,6894,31,,,,7895.12,0
8545090,20:59:35,20:59:35,1346,32,,,,8104.17,0
8545090,21:01:00,21:01:00,9872,33,,,,8586.94,
8545090,21:03:23,21:03:23,1398,34,,,,9585.29,0
8545090,21:03:48,21:03:48,1399,35,,,,9775.01,0
8545090,21:04:05,21:04:05,1400,36,,,,9921.41,0
8545090,21:04:42,21:04:42,1401,37,,,,10144.74,0
8545090,21:05:20,21:05:20,1402,38,,,,10406.4,0
8545090,21:06:04,21:06:04,1403,39,,,,10670.77,0
8545090,21:07:04,21:07:04,8215,40,,,,11012.62,0
8545090,21:07:25,21:07:25,1405,41,,,,11142.1,0
8545090,21:08:09,21:08:09,10094,42,,,,11394.46,0
8545090,21:09:55,21:09:55,3598,43,,,,12092.59,0
8545090,21:11:00,21:11:00,10016,44,,1,,12397.15,
855090,17:37:00,17:37:00,10054,1,,,1,0,
855090,17:40:13,17:40:13,381,2,,,,848.38,0
855090,17:42:06,17:42:06,9107,3,,,,1443.94,0
855090,17:43:00,17:43:00,9108,4,,,,1703.75,
855090,17:43:34,17:43:34,10516,5,,,,2006.08,0
855090,17:43:58,17:43:58,10518,6,,,,2246.39,0
855090,17:45:00,17:45:00,10273,7,,,,2804.18,0
855090,17:47:48,17:47:48,10053,8,,,,4510.73,0
855090,17:48:23,17:48:23,300,9,,,,4845.2,0
855090,17:52:17,17:52:17,304,10,,,,6873.11,0
855090,17:52:47,17:52:47,305,11,,,,7153.44,0
855090,17:53:26,17:53:26,307,12,,,,7515.37,0
855090,17:54:00,17:54:00,1437,13,,,,7823.6,
855090,17:54:07,17:54:07,1438,14,,,,7937.64,0
855090,17:54:29,17:54:29,1439,15,,,,8235.43,0
855090,17:54:42,17:54:42,1440,16,,,,8395.52,0
855090,17:55:10,17:55:10,10501,17,,,,8667.84,0
855090,17:55:33,17:55:33,309,18,,,,8980.2,0
855090,17:55:44,17:55:44,310,19,,,,9194.56,0
855090,17:55:59,17:55:59,311,20,,,,9435.83,0
855090,17:56:31,17:56:31,10498,21,,,,9986.92,0
855090,17:56:42,17:56:42,1444,22,,,,10162.94,0
855090,17:57:02,17:57:02,1445,23,,,,10400.21,0
855090,17:57:16,17:57:16,1446,24,,,,10567.56,0
855090,17:57:49,17:57:49,1447,25,,,,10873.73,0
855090,17:58:06,17:58:06,1448,26,,,,11068.94,0
855090,17:58:21,17:58:21,1449,27,,,,11263.61,0
855090,17:58:41,17:58:41,1450,28,,,,11520.06,0
855090,17:59:00,17:59:00,1451,29,,,,11768.23,
855090,18:00:23,18:00:23,1452,30,,,,12307.84,0
855090,18:00:39,18:00:39,1453,31,,,,12425.75,0
855090,18:01:21,18:01:21,1454,32,,,,12723.38,0
855090,18:03:04,18:03:04,1455,33,,,,13361.43,0
855090,18:03:46,18:03:46,1392,34,,,,13602,0
855090,18:05:02,18:05:02,1393,35,,,,14110.11,0
855090,18:06:03,18:06:03,5177,36,,,,14572.48,0
855090,18:07:00,18:07:00,10497,37,,,,14890.99,
855090,18:07:17,18:07:17,10495,38,,,,14996.73,0
855090,18:07:54,18:07:54,10494,39,,,,15203.09,0
855090,18:08:37,18:08:37,10493,40,,,,15453.45,0
855090,18:08:56,18:08:56,10492,41,,,,15604.05,0
855090,18:09:42,18:09:42,10491,42,,,,15865.97,0
855090,18:10:13,18:10:13,5196,43,,,,16082.08,0
855090,18:10:43,18:10:43,10490,44,,,,16273.32,0
855090,18:11:44,18:11:44,10489,45,,,,16659.55,0
855090,18:12:48,18:12:48,10488,46,,,,17065.86,0
855090,18:13:18,18:13:18,10487,47,,,,17285.38,0
855090,18:14:12,18:14:12,10486,48,,,,17680.48,0
855090,18:15:22,18:15:22,10485,49,,,,18150.99,0
855090,18:15:46,18:15:46,10484,50,,,,18371.91,0
855090,18:16:33,18:16:33,10483,51,,,,18679.65,0
855090,18:17:00,18:17:00,1315,52,,,,18912.35,
855090,18:17:33,18:17:33,1316,53,,,,19107.15,0
855090,18:18:02,18:18:02,1317,54,,,,19294.55,0
855090,18:18:26,18:18:26,1189,55,,,,19438.97,0
855090,18:19:25,18:19:25,1190,56,,,,19758.76,0
855090,18:20:31,18:20:31,1191,57,,,,20104.99,0
855090,18:20:53,18:20:53,1192,58,,,,20238.07,0
855090,18:21:40,18:21:40,1193,59,,,,20445.45,0
855090,18:22:31,18:22:31,1194,60,,,,20736.01,0
855090,18:22:55,18:22:55,1195,61,,,,20858.91,0
855090,18:23:30,18:23:30,1196,62,,,,21070.17,0
855090,18:24:00,18:24:00,1197,63,,,,21248.51,
855090,18:26:14,18:26:14,1198,64,,,,21533.26,0
855090,18:29:42,18:29:42,6894,65,,,,22004.41,0
855090,18:31:11,18:31:11,1346,66,,,,22213.46,0
855090,18:34:00,18:34:00,9872,67,,,,22696.23,
855090,18:36:52,18:36:52,1398,68,,,,23694.58,0
855090,18:37:22,18:37:22,1399,69,,,,23884.3,0
855090,18:37:42,18:37:42,1400,70,,,,24030.7,0
855090,18:38:27,18:38:27,1401,71,,,,24254.03,0
855090,18:39:12,18:39:12,1402,72,,,,24515.69,0
855090,18:40:05,18:40:05,1403,73,,,,24780.06,0
855090,18:41:17,18:41:17,8215,74,,,,25121.91,0
855090,18:41:42,18:41:42,1405,75,,,,25251.39,0
855090,18:42:35,18:42:35,10094,76,,,,25503.75,0
855090,18:44:42,18:44:42,3598,77,,,,26201.88,0
855090,18:46:00,18:46:00,10016,78,,1,,26506.44,
8592090,20:50:00,20:50:00,10054,1,,,1,0,
8592090,20:52:08,20:52:08,381,2,,,,848.38,0
8592090,20:53:24,20:53:24,9107,3,,,,1443.94,0
8592090,20:54:00,20:54:00,9108,4,,,,1703.75,
8592090,20:54:22,20:54:22,10516,5,,,,2006.08,0
8592090,20:54:36,20:54:36,10518,6,,,,2246.39,0
8592090,20:55:16,20:55:16,10273,7,,,,2804.18,0
8592090,20:57:03,20:57:03,10053,8,,,,4510.73,0
8592090,20:57:25,20:57:25,300,9,,,,4845.2,0
8592090,20:59:54,20:59:54,304,10,,,,6873.11,0
8592090,21:00:13,21:00:13,305,11,,,,7153.44,0
8592090,21:00:38,21:00:38,307,12,,,,7515.37,0
8592090,21:01:00,21:01:00,1437,13,,,,7823.6,
8592090,21:01:04,21:01:04,1438,14,,,,7937.64,0
8592090,21:01:17,21:01:17,1439,15,,,,8235.43,0
8592090,21:01:25,21:01:25,1440,16,,,,8395.52,0
8592090,21:01:42,21:01:42,10501,17,,,,8667.84,0
8592090,21:01:56,21:01:56,309,18,,,,8980.2,0
8592090,21:02:02,21:02:02,310,19,,,,9194.56,0
8592090,21:02:11,21:02:11,311,20,,,,9435.83,0
8592090,21:02:30,21:02:30,10498,21,,,,9986.92,0
8592090,21:02:37,21:02:37,1444,22,,,,10162.94,0
8592090,21:02:49,21:02:49,1445,23,,,,10400.21,0
8592090,21:02:57,21:02:57,1446,24,,,,10567.56,0
8592090,21:03:17,21:03:17,1447,25,,,,10873.73,0
8592090,21:03:27,21:03:27,1448,26,,,,11068.94,0
8592090,21:03:36,21:03:36,1449,27,,,,11263.61,0
8592090,21:03:48,21:03:48,1450,28,,,,11520.06,0
8592090,21:04:00,21:04:00,1451,29,,,,11768.23,
8592090,21:05:13,21:05:13,1452,30,,,,12307.84,0
8592090,21:05:26,21:05:26,1453,31,,,,12425.75,0
8592090,21:06:04,21:06:04,1454,32,,,,12723.38,0
8592090,21:07:33,21:07:33,1455,33,,,,13361.43,0
8592090,21:08:11,21:08:11,1392,34,,,,13602,0
8592090,21:09:16,21:09:16,1393,35,,,,14110.11,0
8592090,21:10:10,21:10:10,5177,36,,,,14572.48,0
8592090,21:11:00,21:11:00,10497,37,,,,14890.99,
8592090,21:11:17,21:11:17,10495,38,,,,14996.73,0
8592090,21:11:54,21:11:54,10494,39,,,,15203.09,0
8592090,21:12:37,21:12:37,10493,40,,,,15453.45,0
8592090,21:12:56,21:12:56,10492,41,,,,15604.05,0
8592090,21:13:42,21:13:42,10491,42,,,,15865.97,0
8592090,21:14:13,21:14:13,5196,43,,,,16082.08,0
8592090,21:14:43,21:14:43,10490,44,,,,16273.32,0
8592090,21:15:44,21:15:44,10489,45,,,,16659.55,0
8592090,21:16:48,21:16:48,10488,46,,,,17065.86,0
8592090,21:17:18,21:17:18,10487,47,,,,17285.38,0
8592090,21:18:12,21:18:12,10486,48,,,,17680.48,0
8592090,21:19:22,21:19:22,10485,49,,,,18150.99,0
8592090,21:19:46,21:19:46,10484,50,,,,18371.91,0
8592090,21:20:33,21:20:33,10483,51,,,,18679.65,0
8592090,21:21:00,21:21:00,1315,52,,,,18912.35,
8592090,21:21:33,21:21:33,1316,53,,,,19107.15,0
8592090,21:22:02,21:22:02,1317,54,,,,19294.55,0
8592090,21:22:26,21:22:26,1189,55,,,,19438.97,0
8592090,21:23:25,21:23:25,1190,56,,,,19758.76,0
8592090,21:24:31,21:24:31,1191,57,,,,20104.99,0
8592090,21:24:53,21:24:53,1192,58,,,,20238.07,0
8592090,21:25:40,21:25:40,1193,59,,,,20445.45,0
8592090,21:26:31,21:26:31,1194,60,,,,20736.01,0
8592090,21:26:55,21:26:55,1195,61,,,,20858.91,0
8592090,21:27:30,21:27:30,1196,62,,,,21070.17,0
8592090,21:28:00,21:28:00,1197,63,,,,21248.51,
8592090,21:29:47,21:29:47,1198,64,,,,21533.26,0
8592090,21:32:33,21:32:33,6894,65,,,,22004.41,0
8592090,21:33:45,21:33:45,1346,66,,,,22213.46,0
8592090,21:36:00,21:36:00,9872,67,,,,22696.23,
8592090,21:38:23,21:38:23,1398,68,,,,23694.58,0
8592090,21:38:48,21:38:48,1399,69,,,,23884.3,0
8592090,21:39:05,21:39:05,1400,70,,,,24030.7,0
8592090,21:39:42,21:39:42,1401,71,,,,24254.03,0
8592090,21:40:20,21:40:20,1402,72,,,,24515.69,0
8592090,21:41:04,21:41:04,1403,73,,,,24780.06,0
8592090,21:42:04,21:42:04,8215,74,,,,25121.91,0
8592090,21:42:25,21:42:25,1405,75,,,,25251.39,0
8592090,21:43:09,21:43:09,10094,76,,,,25503.75,0
8592090,21:44:55,21:44:55,3598,77,,,,26201.88,0
8592090,21:46:00,21:46:00,10016,78,,1,,26506.44,
8913010,19:13:00,19:13:00,1393,1,,,1,0,
8913010,19:13:35,19:13:35,1394,2,,,,232.47,0
8913010,19:14:07,19:14:07,5177,3,,,,449.52,0
8913010,19:15:00,19:15:00,10497,4,,,,757.47,
8913010,19:15:17,19:15:17,10495,5,,,,863.21,0
8913010,19:15:54,19:15:54,10494,6,,,,1069.57,0
8913010,19:16:37,19:16:37,10493,7,,,,1319.93,0
8913010,19:16:56,19:16:56,10492,8,,,,1470.53,0
8913010,19:17:42,19:17:42,10491,9,,,,1732.45,0
8913010,19:18:13,19:18:13,5196,10,,,,1948.56,0
8913010,19:18:43,19:18:43,10490,11,,,,2139.8,0
8913010,19:19:44,19:19:44,10489,12,,,,2526.03,0
8913010,19:20:48,19:20:48,10488,13,,,,2932.34,0
8913010,19:21:18,19:21:18,10487,14,,,,3151.86,0
8913010,19:22:12,19:22:12,10486,15,,,,3546.96,0
8913010,19:23:22,19:23:22,10485,16,,,,4017.47,0
8913010,19:23:46,19:23:46,10484,17,,,,4238.39,0
8913010,19:24:33,19:24:33,10483,18,,,,4546.13,0
8913010,19:25:00,19:25:00,1315,19,,,,4778.83,
8913010,19:25:28,19:25:28,1316,20,,,,4973.63,0
8913010,19:25:53,19:25:53,1317,21,,,,5161.03,0
8913010,19:26:14,19:26:14,1189,22,,,,5305.45,0
8913010,19:27:04,19:27:04,1190,23,,,,5625.33,0
8913010,19:28:01,19:28:01,1191,24,,,,5971.56,0
8913010,19:28:20,19:28:20,1192,25,,,,6104.64,0
8913010,19:29:00,19:29:00,1193,26,,,,6312.02,0
8913010,19:29:44,19:29:44,1194,27,,,,6602.58,0
8913010,19:30:04,19:30:04,1195,28,,,,6725.48,0
8913010,19:30:34,19:30:34,1196,29,,,,6936.74,0
8913010,19:31:00,19:31:00,1197,30,,,,7115.08,
8913010,19:32:00,19:32:00,1198,31,,,,7399.83,0
8913010,19:33:38,19:33:38,6894,32,,,,7870.97,0
8913010,19:34:26,19:34:26,1346,33,,,,8093.87,0
8913010,19:36:00,19:36:00,9872,34,,,,8577.9,
8913010,19:38:44,19:38:44,1398,35,,,,9578.35,0
8913010,19:39:14,19:39:14,1399,36,,,,9759.46,0
8913010,19:39:46,19:39:46,1400,37,,,,9908.89,0
8913010,19:40:35,19:40:35,1401,38,,,,10148.28,0
8913010,19:41:19,19:41:19,1402,39,,,,10409.94,0
8913010,19:42:11,19:42:11,1403,40,,,,10674.31,0
8913010,19:43:22,19:43:22,8215,41,,,,11016.16,0
8913010,19:43:46,19:43:46,1405,42,,,,11145.64,0
8913010,19:44:38,19:44:38,10094,43,,,,11398,0
8913010,19:46:43,19:46:43,3598,44,,,,12096.13,0
8913010,19:48:00,19:48:00,10016,45,,1,,12400.69,
8913080,19:13:00,19:13:00,1393,1,,,1,0,
8913080,19:13:35,19:13:35,1394,2,,,,232.47,0
8913080,19:14:07,19:14:07,5177,3,,,,449.52,0
8913080,19:15:00,19:15:00,10497,4,,,,757.47,
8913080,19:15:17,19:15:17,10495,5,,,,863.21,0
8913080,19:15:54,19:15:54,10494,6,,,,1069.57,0
8913080,19:16:37,19:16:37,10493,7,,,,1319.93,0
8913080,19:16:56,19:16:56,10492,8,,,,1470.53,0
8913080,19:17:42,19:17:42,10491,9,,,,1732.45,0
8913080,19:18:13,19:18:13,5196,10,,,,1948.56,0
8913080,19:18:43,19:18:43,10490,11,,,,2139.8,0
8913080,19:19:44,19:19:44,10489,12,,,,2526.03,0
8913080,19:20:48,19:20:48,10488,13,,,,2932.34,0
8913080,19:21:18,19:21:18,10487,14,,,,3151.86,0
8913080,19:22:12,19:22:12,10486,15,,,,3546.96,0
8913080,19:23:22,19:23:22,10485,16,,,,4017.47,0
8913080,19:23:46,19:23:46,10484,17,,,,4238.39,0
8913080,19:24:33,19:24:33,10483,18,,,,4546.13,0
8913080,19:25:00,19:25:00,1315,19,,,,4778.83,
8913080,19:25:28,19:25:28,1316,20,,,,4973.63,0
8913080,19:25:53,19:25:53,1317,21,,,,5161.03,0
8913080,19:26:14,19:26:14,1189,22,,,,5305.45,0
8913080,19:27:04,19:27:04,1190,23,,,,5625.33,0
8913080,19:28:01,19:28:01,1191,24,,,,5971.56,0
8913080,19:28:20,19:28:20,1192,25,,,,6104.64,0
8913080,19:29:00,19:29:00,1193,26,,,,6312.02,0
8913080,19:29:44,19:29:44,1194,27,,,,6602.58,0
8913080,19:30:04,19:30:04,1195,28,,,,6725.48,0
8913080,19:30:34,19:30:34,1196,29,,,,6936.74,0
8913080,19:31:00,19:31:00,1197,30,,,,7115.08,
8913080,19:32:00,19:32:00,1198,31,,,,7399.83,0
8913080,19:33:38,19:33:38,6894,32,,,,7870.97,0
8913080,19:34:26,19:34:26,1346,33,,,,8093.87,0
8913080,19:36:00,19:36:00,9872,34,,,,8577.9,
8913080,19:38:44,19:38:44,1398,35,,,,9578.35,0
8913080,19:39:14,19:39:14,1399,36,,,,9759.46,0
8913080,19:39:46,19:39:46,1400,37,,,,9908.89,0
8913080,19:40:35,19:40:35,1401,38,,,,10148.28,0
8913080,19:41:19,19:41:19,1402,39,,,,10409.94,0
8913080,19:42:11,19:42:11,1403,40,,,,10674.31,0
8913080,19:43:22,19:43:22,8215,41,,,,11016.16,0
8913080,19:43:46,19:43:46,1405,42,,,,11145.64,0
8913080,19:44:38,19:44:38,10094,43,,,,11398,0
8913080,19:46:43,19:46:43,3598,44,,,,12096.13,0
8913080,19:48:00,19:48:00,10016,45,,1,,12400.69,
9342090,19:54:00,19:54:00,1393,1,,,1,0,
9342090,19:55:06,19:55:06,5177,2,,,,462.52,0
9342090,19:56:00,19:56:00,10497,3,,,,779.97,
9342090,19:56:17,19:56:17,10495,4,,,,885.71,0
9342090,19:56:54,19:56:54,10494,5,,,,1092.07,0
9342090,19:57:37,19:57:37,10493,6,,,,1342.43,0
9342090,19:57:56,19:57:56,10492,7,,,,1493.03,0
9342090,19:58:42,19:58:42,10491,8,,,,1754.95,0
9342090,19:59:13,19:59:13,5196,9,,,,1971.06,0
9342090,19:59:43,19:59:43,10490,10,,,,2162.3,0
9342090,20:00:44,20:00:44,10489,11,,,,2548.53,0
9342090,20:01:48,20:01:48,10488,12,,,,2954.84,0
9342090,20:02:18,20:02:18,10487,13,,,,3174.36,0
9342090,20:03:12,20:03:12,10486,14,,,,3569.46,0
9342090,20:04:22,20:04:22,10485,15,,,,4039.97,0
9342090,20:04:46,20:04:46,10484,16,,,,4260.89,0
9342090,20:05:33,20:05:33,10483,17,,,,4568.63,0
9342090,20:06:00,20:06:00,1315,18,,,,4801.33,
9342090,20:06:33,20:06:33,1316,19,,,,4996.13,0
9342090,20:07:02,20:07:02,1317,20,,,,5183.53,0
9342090,20:07:26,20:07:26,1189,21,,,,5327.95,0
9342090,20:08:25,20:08:25,1190,22,,,,5647.83,0
9342090,20:09:31,20:09:31,1191,23,,,,5994.06,0
9342090,20:09:53,20:09:53,1192,24,,,,6127.14,0
9342090,20:10:40,20:10:40,1193,25,,,,6334.52,0
9342090,20:11:31,20:11:31,1194,26,,,,6625.08,0
9342090,20:11:55,20:11:55,1195,27,,,,6747.98,0
9342090,20:12:30,20:12:30,1196,28,,,,6959.24,0
9342090,20:13:00,20:13:00,1197,29,,,,7137.58,
9342090,20:14:05,20:14:05,1198,30,,,,7423.97,0
9342090,20:15:49,20:15:49,6894,31,,,,7895.12,0
9342090,20:16:35,20:16:35,1346,32,,,,8104.17,0
9342090,20:18:00,20:18:00,9872,33,,,,8586.94,
9342090,20:20:23,20:20:23,1398,34,,,,9585.29,0
9342090,20:20:48,20:20:48,1399,35,,,,9775.01,0
9342090,20:21:05,20:21:05,1400,36,,,,9921.41,0
9342090,20:21:42,20:21:42,1401,37,,,,10144.74,0
9342090,20:22:20,20:22:20,1402,38,,,,10406.4,0
9342090,20:23:04,20:23:04,1403,39,,,,10670.77,0
9342090,20:24:04,20:24:04,8215,40,,,,11012.62,0
9342090,20:24:25,20:24:25,1405,41,,,,11142.1,0
9342090,20:25:09,20:25:09,10094,42,,,,11394.46,0
9342090,20:26:55,20:26:55,3598,43,,,,12092.59,0
9342090,20:28:00,20:28:00,10016,44,,1,,12397.15,
9461010,12:23:00,12:23:00,1430,1,,,1,0,
9461010,12:24:37,12:24:37,10498,2,,,,662.17,0
9461010,12:25:02,12:25:02,1444,3,,,,838.19,0
9461010,12:26:42,12:26:42,1451,4,,,,1408.82,0
9461010,12:28:10,12:28:10,1452,5,,,,1948.43,0
9461010,12:28:26,12:28:26,1453,6,,,,2066.34,0
9461010,12:29:11,12:29:11,1454,7,,,,2363.97,0
9461010,12:30:59,12:30:59,1455,8,,,,3002.02,0
9461010,12:31:44,12:31:44,1392,9,,,,3242.84,0
9461010,12:33:00,12:33:00,1393,10,,,,3750.53,
9461010,12:33:50,12:33:50,5177,11,,,,4213.38,0
9461010,12:34:41,12:34:41,10497,12,,,,4531.89,0
9461010,12:34:57,12:34:57,10495,13,,,,4637.63,0
9461010,12:35:30,12:35:30,10494,14,,,,4843.99,0
9461010,12:36:09,12:36:09,10493,15,,,,5094.35,0
9461010,12:36:26,12:36:26,10492,16,,,,5244.95,0
9461010,12:37:07,12:37:07,10491,17,,,,5506.87,0
9461010,12:37:35,12:37:35,5196,18,,,,5722.98,0
9461010,12:38:02,12:38:02,10490,19,,,,5914.22,0
9461010,12:38:57,12:38:57,10489,20,,,,6300.45,0
9461010,12:39:55,12:39:55,10488,21,,,,6706.76,0
9461010,12:40:21,12:40:21,10487,22,,,,6926.28,0
9461010,12:41:10,12:41:10,10486,23,,,,7321.88,0
9461010,12:41:57,12:41:57,10485,24,,,,7795.86,0
9461010,12:42:22,12:42:22,10484,25,,,,8016.34,0
9461010,12:43:00,12:43:00,10483,26,,,,8308.22,
9461010,12:43:22,12:43:22,1315,27,,,,8540.92,0
9461010,12:43:49,12:43:49,1316,28,,,,8735.72,0
9461010,12:44:12,12:44:12,1317,29,,,,8923.12,0
9461010,12:44:32,12:44:32,1189,30,,,,9067.54,0
9461010,12:45:19,12:45:19,1190,31,,,,9387.33,0
9461010,12:46:13,12:46:13,1191,32,,,,9733.56,0
9461010,12:46:31,12:46:31,1192,33,,,,9866.64,0
9461010,12:47:08,12:47:08,1193,34,,,,10074.02,0
9461010,12:47:48,12:47:48,1194,35,,,,10365.25,0
9461010,12:48:07,12:48:07,1195,36,,,,10488.15,0
9461010,12:48:36,12:48:36,1196,37,,,,10699.41,0
9461010,12:49:00,12:49:00,1197,38,,,,10877.78,
9461010,12:49:40,12:49:40,1198,39,,,,11162.53,0
9461010,12:50:42,12:50:42,6894,40,,,,11633.68,0
9461010,12:51:09,12:51:09,1346,41,,,,11842.73,0
9461010,12:52:00,12:52:00,9872,42,,,,12325.5,
9461010,12:55:21,12:55:21,1398,43,,,,13323.85,0
9461010,12:55:56,12:55:56,1399,44,,,,13513.57,0
9461010,12:56:19,12:56:19,1400,45,,,,13659.97,0
9461010,12:57:12,12:57:12,1401,46,,,,13883.3,0
9461010,12:58:04,12:58:04,1402,47,,,,14144.96,0
9461010,12:59:05,12:59:05,1403,48,,,,14409.33,0
9461010,13:00:30,13:00:30,8215,49,,,,14751.18,0
9461010,13:00:59,13:00:59,1405,50,,,,14880.66,0
9461010,13:02:00,13:02:00,10094,51,,,,15133.02,0
9461010,13:04:29,13:04:29,3598,52,,,,15831.15,0
9461010,13:06:00,13:06:00,10016,53,,1,,16135.71,
9461080,12:23:00,12:23:00,1430,1,,,1,0,
9461080,12:24:37,12:24:37,10498,2,,,,662.17,0
9461080,12:25:02,12:25:02,1444,3,,,,838.19,0
9461080,12:26:42,12:26:42,1451,4,,,,1408.82,0
9461080,12:28:10,12:28:10,1452,5,,,,1948.43,0
9461080,12:28:26,12:28:26,1453,6,,,,2066.34,0
9461080,12:29:11,12:29:11,1454,7,,,,2363.97,0
9461080,12:30:59,12:30:59,1455,8,,,,3002.02,0
9461080,12:31:44,12:31:44,1392,9,,,,3242.84,0
9461080,12:33:00,12:33:00,1393,10,,,,3750.53,
9461080,12:33:50,12:33:50,5177,11,,,,4213.38,0
9461080,12:34:41,12:34:41,10497,12,,,,4531.89,0
9461080,12:34:57,12:34:57,10495,13,,,,4637.63,0
9461080,12:35:30,12:35:30,10494,14,,,,4843.99,0
9461080,12:36:09,12:36:09,10493,15,,,,5094.35,0
9461080,12:36:26,12:36:26,10492,16,,,,5244.95,0
9461080,12:37:07,12:37:07,10491,17,,,,5506.87,0
9461080,12:37:35,12:37:35,5196,18,,,,5722.98,0
9461080,12:38:02,12:38:02,10490,19,,,,5914.22,0
9461080,12:38:57,12:38:57,10489,20,,,,6300.45,0
9461080,12:39:55,12:39:55,10488,21,,,,6706.76,0
9461080,12:40:21,12:40:21,10487,22,,,,6926.28,0
9461080,12:41:10,12:41:10,10486,23,,,,7321.88,0
9461080,12:41:57,12:41:57,10485,24,,,,7795.86,0
9461080,12:42:22,12:42:22,10484,25,,,,8016.34,0
9461080,12:43:00,12:43:00,10483,26,,,,8308.22,
9461080,12:43:22,12:43:22,1315,27,,,,8540.92,0
9461080,12:43:49,12:43:49,1316,28,,,,8735.72,0
9461080,12:44:12,12:44:12,1317,29,,,,8923.12,0
9461080,12:44:32,12:44:32,1189,30,,,,9067.54,0
9461080,12:45:19,12:45:19,1190,31,,,,9387.33,0
9461080,12:46:13,12:46:13,1191,32,,,,9733.56,0
9461080,12:46:31,12:46:31,1192,33,,,,9866.64,0
9461080,12:47:08,12:47:08,1193,34,,,,10074.02,0
9461080,12:47:48,12:47:48,1194,35,,,,10365.25,0
9461080,12:48:07,12:48:07,1195,36,,,,10488.15,0
9461080,12:48:36,12:48:36,1196,37,,,,10699.41,0
9461080,12:49:00,12:49:00,1197,38,,,,10877.78,
9461080,12:49:40,12:49:40,1198,39,,,,11162.53,0
9461080,12:50:42,12:50:42,6894,40,,,,11633.68,0
9461080,12:51:09,12:51:09,1346,41,,,,11842.73,0
9461080,12:52:00,12:52:00,9872,42,,,,12325.5,
9461080,12:55:21,12:55:21,1398,43,,,,13323.85,0
9461080,12:55:56,12:55:56,1399,44,,,,13513.57,0
9461080,12:56:19,12:56:19,1400,45,,,,13659.97,0
9461080,12:57:12,12:57:12,1401,46,,,,13883.3,0
9461080,12:58:04,12:58:04,1402,47,,,,14144.96,0
9461080,12:59:05,12:59:05,1403,48,,,,14409.33,0
9461080,13:00:30,13:00:30,8215,49,,,,14751.18,0
9461080,13:00:59,13:00:59,1405,50,,,,14880.66,0
9461080,13:02:00,13:02:00,10094,51,,,,15133.02,0
9461080,13:04:29,13:04:29,3598,52,,,,15831.15,0
9461080,13:06:00,13:06:00,10016,53,,1,,16135.71,
9517090,11:08:00,11:08:00,10054,1,,,1,0,
9517090,11:10:41,11:10:41,381,2,,,,848.38,0
9517090,11:12:15,11:12:15,9107,3,,,,1443.94,0
9517090,11:13:00,11:13:00,9108,4,,,,1703.75,
9517090,11:13:34,11:13:34,10516,5,,,,2006.08,0
9517090,11:13:58,11:13:58,10518,6,,,,2246.39,0
9517090,11:15:00,11:15:00,10273,7,,,,2804.18,0
9517090,11:17:48,11:17:48,10053,8,,,,4510.73,0
9517090,11:18:23,11:18:23,300,9,,,,4845.2,0
9517090,11:22:17,11:22:17,304,10,,,,6873.11,0
9517090,11:22:47,11:22:47,305,11,,,,7153.44,0
9517090,11:23:26,11:23:26,307,12,,,,7515.37,0
9517090,11:24:00,11:24:00,1437,13,,,,7823.6,
9517090,11:24:07,11:24:07,1438,14,,,,7937.64,0
9517090,11:24:29,11:24:29,1439,15,,,,8235.43,0
9517090,11:24:42,11:24:42,1440,16,,,,8395.52,0
9517090,11:25:10,11:25:10,10501,17,,,,8667.84,0
9517090,11:25:33,11:25:33,309,18,,,,8980.2,0
9517090,11:25:44,11:25:44,310,19,,,,9194.56,0
9517090,11:25:59,11:25:59,311,20,,,,9435.83,0
9517090,11:26:31,11:26:31,10498,21,,,,9986.92,0
9517090,11:26:42,11:26:42,1444,22,,,,10162.94,0
9517090,11:27:02,11:27:02,1445,23,,,,10400.21,0
9517090,11:27:16,11:27:16,1446,24,,,,10567.56,0
9517090,11:27:49,11:27:49,1447,25,,,,10873.73,0
9517090,11:28:06,11:28:06,1448,26,,,,11068.94,0
9517090,11:28:21,11:28:21,1449,27,,,,11263.61,0
9517090,11:28:41,11:28:41,1450,28,,,,11520.06,0
9517090,11:29:00,11:29:00,1451,29,,,,11768.23,
9517090,11:30:02,11:30:02,1452,30,,,,12307.84,0
9517090,11:30:14,11:30:14,1453,31,,,,12425.75,0
9517090,11:30:46,11:30:46,1454,32,,,,12723.38,0
9517090,11:32:03,11:32:03,1455,33,,,,13361.43,0
9517090,11:32:35,11:32:35,1392,34,,,,13602,0
9517090,11:33:31,11:33:31,1393,35,,,,14110.11,0
9517090,11:34:17,11:34:17,5177,36,,,,14572.48,0
9517090,11:35:00,11:35:00,10497,37,,,,14890.99,
9517090,11:35:17,11:35:17,10495,38,,,,14996.73,0
9517090,11:35:54,11:35:54,10494,39,,,,15203.09,0
9517090,11:36:37,11:36:37,10493,40,,,,15453.45,0
9517090,11:36:56,11:36:56,10492,41,,,,15604.05,0
9517090,11:37:42,11:37:42,10491,42,,,,15865.97,0
9517090,11:38:13,11:38:13,5196,43,,,,16082.08,0
9517090,11:38:43,11:38:43,10490,44,,,,16273.32,0
9517090,11:39:44,11:39:44,10489,45,,,,16659.55,0
9517090,11:40:48,11:40:48,10488,46,,,,17065.86,0
9517090,11:41:18,11:41:18,10487,47,,,,17285.38,0
9517090,11:42:12,11:42:12,10486,48,,,,17680.48,0
9517090,11:43:22,11:43:22,10485,49,,,,18150.99,0
9517090,11:43:46,11:43:46,10484,50,,,,18371.91,0
9517090,11:44:33,11:44:33,10483,51,,,,18679.65,0
9517090,11:45:00,11:45:00,1315,52,,,,18912.35,
9517090,11:45:33,11:45:33,1316,53,,,,19107.15,0
9517090,11:46:02,11:46:02,1317,54,,,,19294.55,0
9517090,11:46:26,11:46:26,1189,55,,,,19438.97,0
9517090,11:47:25,11:47:25,1190,56,,,,19758.76,0
9517090,11:48:31,11:48:31,1191,57,,,,20104.99,0
9517090,11:48:53,11:48:53,1192,58,,,,20238.07,0
9517090,11:49:40,11:49:40,1193,59,,,,20445.45,0
9517090,11:50:31,11:50:31,1194,60,,,,20736.01,0
9517090,11:50:55,11:50:55,1195,61,,,,20858.91,0
9517090,11:51:30,11:51:30,1196,62,,,,21070.17,0
9517090,11:52:00,11:52:00,1197,63,,,,21248.51,
9517090,11:54:14,11:54:14,1198,64,,,,21533.26,0
9517090,11:57:42,11:57:42,6894,65,,,,22004.41,0
9517090,11:59:11,11:59:11,1346,66,,,,22213.46,0
9517090,12:02:00,12:02:00,9872,67,,,,22696.23,
9517090,12:04:38,12:04:38,1398,68,,,,23694.58,0
9517090,12:05:05,12:05:05,1399,69,,,,23884.3,0
9517090,12:05:23,12:05:23,1400,70,,,,24030.7,0
9517090,12:06:05,12:06:05,1401,71,,,,24254.03,0
9517090,12:06:46,12:06:46,1402,72,,,,24515.69,0
9517090,12:07:34,12:07:34,1403,73,,,,24780.06,0
9517090,12:08:41,12:08:41,8215,74,,,,25121.91,0
9517090,12:09:03,12:09:03,1405,75,,,,25251.39,0
9517090,12:09:52,12:09:52,10094,76,,,,25503.75,0
9517090,12:11:48,12:11:48,3598,77,,,,26201.88,0
9517090,12:13:00,12:13:00,10016,78,,1,,26506.44,
9760020,09:06:00,09:06:00,1393,1,,,1,0,
9760020,09:07:06,09:07:06,5177,2,,,,462.52,0
9760020,09:08:00,09:08:00,10497,3,,,,779.97,
9760020,09:08:17,09:08:17,10495,4,,,,885.71,0
9760020,09:08:54,09:08:54,10494,5,,,,1092.07,0
9760020,09:09:37,09:09:37,10493,6,,,,1342.43,0
9760020,09:09:56,09:09:56,10492,7,,,,1493.03,0
9760020,09:10:42,09:10:42,10491,8,,,,1754.95,0
9760020,09:11:13,09:11:13,5196,9,,,,1971.06,0
9760020,09:11:43,09:11:43,10490,10,,,,2162.3,0
9760020,09:12:44,09:12:44,10489,11,,,,2548.53,0
9760020,09:13:48,09:13:48,10488,12,,,,2954.84,0
9760020,09:14:18,09:14:18,10487,13,,,,3174.36,0
9760020,09:15:12,09:15:12,10486,14,,,,3569.46,0
9760020,09:16:22,09:16:22,10485,15,,,,4039.97,0
9760020,09:16:46,09:16:46,10484,16,,,,4260.89,0
9760020,09:17:33,09:17:33,10483,17,,,,4568.63,0
9760020,09:18:00,09:18:00,1315,18,,,,4801.33,
9760020,09:18:33,09:18:33,1316,19,,,,4996.13,0
9760020,09:19:02,09:19:02,1317,20,,,,5183.53,0
9760020,09:19:26,09:19:26,1189,21,,,,5327.95,0
9760020,09:20:25,09:20:25,1190,22,,,,5647.83,0
9760020,09:21:31,09:21:31,1191,23,,,,5994.06,0
9760020,09:21:53,09:21:53,1192,24,,,,6127.14,0
9760020,09:22:40,09:22:40,1193,25,,,,6334.52,0
9760020,09:23:31,09:23:31,1194,26,,,,6625.08,0
9760020,09:23:55,09:23:55,1195,27,,,,6747.98,0
9760020,09:24:30,09:24:30,1196,28,,,,6959.24,0
9760020,09:25:00,09:25:00,1197,29,,,,7137.58,
9760020,09:26:05,09:26:05,1198,30,,,,7423.97,0
9760020,09:27:49,09:27:49,6894,31,,,,7895.12,0
9760020,09:28:35,09:28:35,1346,32,,,,8104.17,0
9760020,09:30:00,09:30:00,9872,33,,,,8586.94,
9760020,09:32:23,09:32:23,1398,34,,,,9585.29,0
9760020,09:32:48,09:32:48,1399,35,,,,9775.01,0
9760020,09:33:05,09:33:05,1400,36,,,,9921.41,0
9760020,09:33:42,09:33:42,1401,37,,,,10144.74,0
9760020,09:34:20,09:34:20,1402,38,,,,10406.4,0
9760020,09:35:04,09:35:04,1403,39,,,,10670.77,0
9760020,09:36:04,09:36:04,8215,40,,,,11012.62,0
9760020,09:36:25,09:36:25,1405,41,,,,11142.1,0
9760020,09:37:09,09:37:09,10094,42,,,,11394.46,0
9760020,09:38:55,09:38:55,3598,43,,,,12092.59,0
9760020,09:40:00,09:40:00,10016,44,,1,,12397.15,
9760030,09:06:00,09:06:00,1393,1,,,1,0,
9760030,09:07:06,09:07:06,5177,2,,,,462.52,0
9760030,09:08:00,09:08:00,10497,3,,,,779.97,
9760030,09:08:17,09:08:17,10495,4,,,,885.71,0
9760030,09:08:54,09:08:54,10494,5,,,,1092.07,0
9760030,09:09:37,09:09:37,10493,6,,,,1342.43,0
9760030,09:09:56,09:09:56,10492,7,,,,1493.03,0
9760030,09:10:42,09:10:42,10491,8,,,,1754.95,0
9760030,09:11:13,09:11:13,5196,9,,,,1971.06,0
9760030,09:11:43,09:11:43,10490,10,,,,2162.3,0
9760030,09:12:44,09:12:44,10489,11,,,,2548.53,0
9760030,09:13:48,09:13:48,10488,12,,,,2954.84,0
9760030,09:14:18,09:14:18,10487,13,,,,3174.36,0
9760030,09:15:12,09:15:12,10486,14,,,,3569.46,0
9760030,09:16:22,09:16:22,10485,15,,,,4039.97,0
9760030,09:16:46,09:16:46,10484,16,,,,4260.89,0
9760030,09:17:33,09:17:33,10483,17,,,,4568.63,0
9760030,09:18:00,09:18:00,1315,18,,,,4801.33,
9760030,09:18:33,09:18:33,1316,19,,,,4996.13,0
9760030,09:19:02,09:19:02,1317,20,,,,5183.53,0
9760030,09:19:26,09:19:26,1189,21,,,,5327.95,0
9760030,09:20:25,09:20:25,1190,22,,,,5647.83,0
9760030,09:21:31,09:21:31,1191,23,,,,5994.06,0
9760030,09:21:53,09:21:53,1192,24,,,,6127.14,0
9760030,09:22:40,09:22:40,1193,25,,,,6334.52,0
9760030,09:23:31,09:23:31,1194,26,,,,6625.08,0
9760030,09:23:55,09:23:55,1195,27,,,,6747.98,0
9760030,09:24:30,09:24:30,1196,28,,,,6959.24,0
9760030,09:25:00,09:25:00,1197,29,,,,7137.58,
9760030,09:26:05,09:26:05,1198,30,,,,7423.97,0
9760030,09:27:49,09:27:49,6894,31,,,,7895.12,0
9760030,09:28:35,09:28:35,1346,32,,,,8104.17,0
9760030,09:30:00,09:30:00,9872,33,,,,8586.94,
9760030,09:32:23,09:32:23,1398,34,,,,9585.29,0
9760030,09:32:48,09:32:48,1399,35,,,,9775.01,0
9760030,09:33:05,09:33:05,1400,36,,,,9921.41,0
9760030,09:33:42,09:33:42,1401,37,,,,10144.74,0
9760030,09:34:20,09:34:20,1402,38,,,,10406.4,0
9760030,09:35:04,09:35:04,1403,39,,,,10670.77,0
9760030,09:36:04,09:36:04,8215,40,,,,11012.62,0
9760030,09:36:25,09:36:25,1405,41,,,,11142.1,0
9760030,09:37:09,09:37:09,10094,42,,,,11394.46,0
9760030,09:38:55,09:38:55,3598,43,,,,12092.59,0
9760030,09:40:00,09:40:00,10016,44,,1,,12397.15,
9760040,09:06:00,09:06:00,1393,1,,,1,0,
9760040,09:07:06,09:07:06,5177,2,,,,462.52,0
9760040,09:08:00,09:08:00,10497,3,,,,779.97,
9760040,09:08:17,09:08:17,10495,4,,,,885.71,0
9760040,09:08:54,09:08:54,10494,5,,,,1092.07,0
9760040,09:09:37,09:09:37,10493,6,,,,1342.43,0
9760040,09:09:56,09:09:56,10492,7,,,,1493.03,0
9760040,09:10:42,09:10:42,10491,8,,,,1754.95,0
9760040,09:11:13,09:11:13,5196,9,,,,1971.06,0
9760040,09:11:43,09:11:43,10490,10,,,,2162.3,0
9760040,09:12:44,09:12:44,10489,11,,,,2548.53,0
9760040,09:13:48,09:13:48,10488,12,,,,2954.84,0
9760040,09:14:18,09:14:18,10487,13,,,,3174.36,0
9760040,09:15:12,09:15:12,10486,14,,,,3569.46,0
9760040,09:16:22,09:16:22,10485,15,,,,4039.97,0
9760040,09:16:46,09:16:46,10484,16,,,,4260.89,0
9760040,09:17:33,09:17:33,10483,17,,,,4568.63,0
9760040,09:18:00,09:18:00,1315,18,,,,4801.33,
9760040,09:18:33,09:18:33,1316,19,,,,4996.13,0
9760040,09:19:02,09:19:02,1317,20,,,,5183.53,0
9760040,09:19:26,09:19:26,1189,21,,,,5327.95,0
9760040,09:20:25,09:20:25,1190,22,,,,5647.83,0
9760040,09:21:31,09:21:31,1191,23,,,,5994.06,0
9760040,09:21:53,09:21:53,1192,24,,,,6127.14,0
9760040,09:22:40,09:22:40,1193,25,,,,6334.52,0
9760040,09:23:31,09:23:31,1194,26,,,,6625.08,0
9760040,09:23:55,09:23:55,1195,27,,,,6747.98,0
9760040,09:24:30,09:24:30,1196,28,,,,6959.24,0
9760040,09:25:00,09:25:00,1197,29,,,,7137.58,
9760040,09:26:05,09:26:05,1198,30,,,,7423.97,0
9760040,09:27:49,09:27:49,6894,31,,,,7895.12,0
9760040,09:28:35,09:28:35,1346,32,,,,8104.17,0
9760040,09:30:00,09:30:00,9872,33,,,,8586.94,
9760040,09:32:23,09:32:23,1398,34,,,,9585.29,0
9760040,09:32:48,09:32:48,1399,35,,,,9775.01,0
9760040,09:33:05,09:33:05,1400,36,,,,9921.41,0
9760040,09:33:42,09:33:42,1401,37,,,,10144.74,0
9760040,09:34:20,09:34:20,1402,38,,,,10406.4,0
9760040,09:35:04,09:35:04,1403,39,,,,10670.77,0
9760040,09:36:04,09:36:04,8215,40,,,,11012.62,0
9760040,09:36:25,09:36:25,1405,41,,,,11142.1,0
9760040,09:37:09,09:37:09,10094,42,,,,11394.46,0
9760040,09:38:55,09:38:55,3598,43,,,,12092.59,0
9760040,09:40:00,09:40:00,10016,44,,1,,12397.15,
9760050,09:06:00,09:06:00,1393,1,,,1,0,
9760050,09:07:06,09:07:06,5177,2,,,,462.52,0
9760050,09:08:00,09:08:00,10497,3,,,,779.97,
9760050,09:08:17,09:08:17,10495,4,,,,885.71,0
9760050,09:08:54,09:08:54,10494,5,,,,1092.07,0
9760050,09:09:37,09:09:37,10493,6,,,,1342.43,0
9760050,09:09:56,09:09:56,10492,7,,,,1493.03,0
9760050,09:10:42,09:10:42,10491,8,,,,1754.95,0
9760050,09:11:13,09:11:13,5196,9,,,,1971.06,0
9760050,09:11:43,09:11:43,10490,10,,,,2162.3,0
9760050,09:12:44,09:12:44,10489,11,,,,2548.53,0
9760050,09:13:48,09:13:48,10488,12,,,,2954.84,0
9760050,09:14:18,09:14:18,10487,13,,,,3174.36,0
9760050,09:15:12,09:15:12,10486,14,,,,3569.46,0
9760050,09:16:22,09:16:22,10485,15,,,,4039.97,0
9760050,09:16:46,09:16:46,10484,16,,,,4260.89,0
9760050,09:17:33,09:17:33,10483,17,,,,4568.63,0
9760050,09:18:00,09:18:00,1315,18,,,,4801.33,
9760050,09:18:33,09:18:33,1316,19,,,,4996.13,0
9760050,09:19:02,09:19:02,1317,20,,,,5183.53,0
9760050,09:19:26,09:19:26,1189,21,,,,5327.95,0
9760050,09:20:25,09:20:25,1190,22,,,,5647.83,0
9760050,09:21:31,09:21:31,1191,23,,,,5994.06,0
9760050,09:21:53,09:21:53,1192,24,,,,6127.14,0
9760050,09:22:40,09:22:40,1193,25,,,,6334.52,0
9760050,09:23:31,09:23:31,1194,26,,,,6625.08,0
9760050,09:23:55,09:23:55,1195,27,,,,6747.98,0
9760050,09:24:30,09:24:30,1196,28,,,,6959.24,0
9760050,09:25:00,09:25:00,1197,29,,,,7137.58,
9760050,09:26:05,09:26:05,1198,30,,,,7423.97,0
9760050,09:27:49,09:27:49,6894,31,,,,7895.12,0
9760050,09:28:35,09:28:35,1346,32,,,,8104.17,0
9760050,09:30:00,09:30:00,9872,33,,,,8586.94,
9760050,09:32:23,09:32:23,1398,34,,,,9585.29,0
9760050,09:32:48,09:32:48,1399,35,,,,9775.01,0
9760050,09:33:05,09:33:05,1400,36,,,,9921.41,0
9760050,09:33:42,09:33:42,1401,37,,,,10144.74,0
9760050,09:34:20,09:34:20,1402,38,,,,10406.4,0
9760050,09:35:04,09:35:04,1403,39,,,,10670.77,0
9760050,09:36:04,09:36:04,8215,40,,,,11012.62,0
9760050,09:36:25,09:36:25,1405,41,,,,11142.1,0
9760050,09:37:09,09:37:09,10094,42,,,,11394.46,0
9760050,09:38:55,09:38:55,3598,43,,,,12092.59,0
9760050,09:40:00,09:40:00,10016,44,,1,,12397.15,
9760060,09:06:00,09:06:00,1393,1,,,1,0,
9760060,09:07:06,09:07:06,5177,2,,,,462.52,0
9760060,09:08:00,09:08:00,10497,3,,,,779.97,
9760060,09:08:17,09:08:17,10495,4,,,,885.71,0
9760060,09:08:54,09:08:54,10494,5,,,,1092.07,0
9760060,09:09:37,09:09:37,10493,6,,,,1342.43,0
9760060,09:09:56,09:09:56,10492,7,,,,1493.03,0
9760060,09:10:42,09:10:42,10491,8,,,,1754.95,0
9760060,09:11:13,09:11:13,5196,9,,,,1971.06,0
9760060,09:11:43,09:11:43,10490,10,,,,2162.3,0
9760060,09:12:44,09:12:44,10489,11,,,,2548.53,0
9760060,09:13:48,09:13:48,10488,12,,,,2954.84,0
9760060,09:14:18,09:14:18,10487,13,,,,3174.36,0
9760060,09:15:12,09:15:12,10486,14,,,,3569.46,0
9760060,09:16:22,09:16:22,10485,15,,,,4039.97,0
9760060,09:16:46,09:16:46,10484,16,,,,4260.89,0
9760060,09:17:33,09:17:33,10483,17,,,,4568.63,0
9760060,09:18:00,09:18:00,1315,18,,,,4801.33,
9760060,09:18:33,09:18:33,1316,19,,,,4996.13,0
9760060,09:19:02,09:19:02,1317,20,,,,5183.53,0
9760060,09:19:26,09:19:26,1189,21,,,,5327.95,0
9760060,09:20:25,09:20:25,1190,22,,,,5647.83,0
9760060,09:21:31,09:21:31,1191,23,,,,5994.06,0
9760060,09:21:53,09:21:53,1192,24,,,,6127.14,0
9760060,09:22:40,09:22:40,1193,25,,,,6334.52,0
9760060,09:23:31,09:23:31,1194,26,,,,6625.08,0
9760060,09:23:55,09:23:55,1195,27,,,,6747.98,0
9760060,09:24:30,09:24:30,1196,28,,,,6959.24,0
9760060,09:25:00,09:25:00,1197,29,,,,7137.58,
9760060,09:26:05,09:26:05,1198,30,,,,7423.97,0
9760060,09:27:49,09:27:49,6894,31,,,,7895.12,0
9760060,09:28:35,09:28:35,1346,32,,,,8104.17,0
9760060,09:30:00,09:30:00,9872,33,,,,8586.94,
9760060,09:32:23,09:32:23,1398,34,,,,9585.29,0
9760060,09:32:48,09:32:48,1399,35,,,,9775.01,0
9760060,09:33:05,09:33:05,1400,36,,,,9921.41,0
9760060,09:33:42,09:33:42,1401,37,,,,10144.74,0
9760060,09:34:20,09:34:20,1402,38,,,,10406.4,0
9760060,09:35:04,09:35:04,1403,39,,,,10670.77,0
9760060,09:36:04,09:36:04,8215,40,,,,11012.62,0
9760060,09:36:25,09:36:25,1405,41,,,,11142.1,0
9760060,09:37:09,09:37:09,10094,42,,,,11394.46,0
9760060,09:38:55,09:38:55,3598,43,,,,12092.59,0
9760060,09:40:00,09:40:00,10016,44,,1,,12397.15,
9804090,06:59:00,06:59:00,1393,1,,,1,0,
9804090,07:00:06,07:00:06,5177,2,,,,462.52,0
9804090,07:01:00,07:01:00,10497,3,,,,779.97,
9804090,07:01:17,07:01:17,10495,4,,,,885.71,0
9804090,07:01:54,07:01:54,10494,5,,,,1092.07,0
9804090,07:02:37,07:02:37,10493,6,,,,1342.43,0
9804090,07:02:56,07:02:56,10492,7,,,,1493.03,0
9804090,07:03:42,07:03:42,10491,8,,,,1754.95,0
9804090,07:04:13,07:04:13,5196,9,,,,1971.06,0
9804090,07:04:43,07:04:43,10490,10,,,,2162.3,0
9804090,07:05:44,07:05:44,10489,11,,,,2548.53,0
9804090,07:06:48,07:06:48,10488,12,,,,2954.84,0
9804090,07:07:18,07:07:18,10487,13,,,,3174.36,0
9804090,07:08:12,07:08:12,10486,14,,,,3569.46,0
9804090,07:09:22,07:09:22,10485,15,,,,4039.97,0
9804090,07:09:46,07:09:46,10484,16,,,,4260.89,0
9804090,07:10:33,07:10:33,10483,17,,,,4568.63,0
9804090,07:11:00,07:11:00,1315,18,,,,4801.33,
9804090,07:11:33,07:11:33,1316,19,,,,4996.13,0
9804090,07:12:02,07:12:02,1317,20,,,,5183.53,0
9804090,07:12:26,07:12:26,1189,21,,,,5327.95,0
9804090,07:13:25,07:13:25,1190,22,,,,5647.83,0
9804090,07:14:31,07:14:31,1191,23,,,,5994.06,0
9804090,07:14:53,07:14:53,1192,24,,,,6127.14,0
9804090,07:15:40,07:15:40,1193,25,,,,6334.52,0
9804090,07:16:31,07:16:31,1194,26,,,,6625.08,0
9804090,07:16:55,07:16:55,1195,27,,,,6747.98,0
9804090,07:17:30,07:17:30,1196,28,,,,6959.24,0
9804090,07:18:00,07:18:00,1197,29,,,,7137.58,
9804090,07:19:05,07:19:05,1198,30,,,,7423.97,0
9804090,07:20:49,07:20:49,6894,31,,,,7895.12,0
9804090,07:21:35,07:21:35,1346,32,,,,8104.17,0
9804090,07:23:00,07:23:00,9872,33,,,,8586.94,
9804090,07:25:23,07:25:23,1398,34,,,,9585.29,0
9804090,07:25:48,07:25:48,1399,35,,,,9775.01,0
9804090,07:26:05,07:26:05,1400,36,,,,9921.41,0
9804090,07:26:42,07:26:42,1401,37,,,,10144.74,0
9804090,07:27:20,07:27:20,1402,38,,,,10406.4,0
9804090,07:28:04,07:28:04,1403,39,,,,10670.77,0
9804090,07:29:04,07:29:04,8215,40,,,,11012.62,0
9804090,07:29:25,07:29:25,1405,41,,,,11142.1,0
9804090,07:30:09,07:30:09,10094,42,,,,11394.46,0
9804090,07:31:55,07:31:55,3598,43,,,,12092.59,0
9804090,07:33:00,07:33:00,10016,44,,1,,12397.15,
10143020,16:57:00,16:57:00,10264,1,,,1,0,
10143020,16:59:00,16:59:00,10266,2,,,,388.28,0
10143020,16:59:51,16:59:51,10268,3,,,,736.15,0
10143020,17:00:36,17:00:36,9688,4,,,,1005.85,0
10143020,17:01:07,17:01:07,7976,5,,,,1219.39,0
10143020,17:02:06,17:02:06,6581,6,,,,1608.15,0
10143020,17:02:29,17:02:29,6582,7,,,,1732.12,0
10143020,17:03:00,17:03:00,4852,8,,,,1921.86,
10143020,17:03:47,17:03:47,3085,9,,,,2258.09,0
10143020,17:04:24,17:04:24,3086,10,,,,2521.57,0
10143020,17:05:10,17:05:10,3087,11,,,,2839.52,0
10143020,17:05:41,17:05:41,3088,12,,,,3026.67,0
10143020,17:07:07,17:07:07,3429,13,,,,3255.49,0
10143020,17:08:01,17:08:01,3430,14,,,,3631.08,0
10143020,17:08:26,17:08:26,3431,15,,,,3804.63,0
10143020,17:08:56,17:08:56,3432,16,,,,4026.13,0
10143020,17:09:32,17:09:32,3433,17,,,,4277.74,0
10143020,17:09:57,17:09:57,3434,18,,,,4457.95,0
10143020,17:10:22,17:10:22,3092,19,,,,4591.41,0
10143020,17:11:00,17:11:00,3093,20,,,,4857.97,
10143020,17:11:22,17:11:22,3435,21,,,,4971.52,0
10143020,17:12:16,17:12:16,3436,22,,,,5224.06,0
10143020,17:13:09,17:13:09,3437,23,,,,5412.51,0
10143020,17:14:11,17:14:11,3438,24,,,,5653.87,0
10143020,17:15:35,17:15:35,3061,25,,,,6027.02,0
10143020,17:16:38,17:16:38,3062,26,,,,6336.41,0
10143020,17:18:10,17:18:10,3063,27,,,,6871.51,0
10143020,17:22:00,17:22:00,6608,28,,,,8145.35,
10143020,17:22:56,17:22:56,6607,29,,,,8477.24,0
10143020,17:28:01,17:28:01,6580,30,,,,10163.84,0
10143020,17:31:53,17:31:53,9514,31,,,,11643.82,0
10143020,17:33:06,17:33:06,9516,32,,,,12118.73,0
10143020,17:34:00,17:34:00,9518,33,,1,,12420.24,
10143030,16:57:00,16:57:00,10264,1,,,1,0,
10143030,16:59:00,16:59:00,10266,2,,,,388.28,0
10143030,16:59:51,16:59:51,10268,3,,,,736.15,0
10143030,17:00:36,17:00:36,9688,4,,,,1005.85,0
10143030,17:01:07,17:01:07,7976,5,,,,1219.39,0
10143030,17:02:06,17:02:06,6581,6,,,,1608.15,0
10143030,17:02:29,17:02:29,6582,7,,,,1732.12,0
10143030,17:03:00,17:03:00,4852,8,,,,1921.86,
10143030,17:03:47,17:03:47,3085,9,,,,2258.09,0
10143030,17:04:24,17:04:24,3086,10,,,,2521.57,0
10143030,17:05:10,17:05:10,3087,11,,,,2839.52,0
10143030,17:05:41,17:05:41,3088,12,,,,3026.67,0
10143030,17:07:07,17:07:07,3429,13,,,,3255.49,0
10143030,17:08:01,17:08:01,3430,14,,,,3631.08,0
10143030,17:08:26,17:08:26,3431,15,,,,3804.63,0
10143030,17:08:56,17:08:56,3432,16,,,,4026.13,0
10143030,17:09:32,17:09:32,3433,17,,,,4277.74,0
10143030,17:09:57,17:09:57,3434,18,,,,4457.95,0
10143030,17:10:22,17:10:22,3092,19,,,,4591.41,0
10143030,17:11:00,17:11:00,3093,20,,,,4857.97,
10143030,17:11:22,17:11:22,3435,21,,,,4971.52,0
10143030,17:12:16,17:12:16,3436,22,,,,5224.06,0
10143030,17:13:09,17:13:09,3437,23,,,,5412.51,0
10143030,17:14:11,17:14:11,3438,24,,,,5653.87,0
10143030,17:15:35,17:15:35,3061,25,,,,6027.02,0
10143030,17:16:38,17:16:38,3062,26,,,,6336.41,0
10143030,17:18:10,17:18:10,3063,27,,,,6871.51,0
10143030,17:22:00,17:22:00,6608,28,,,,8145.35,
10143030,17:22:56,17:22:56,6607,29,,,,8477.24,0
10143030,17:28:01,17:28:01,6580,30,,,,10163.84,0
10143030,17:31:53,17:31:53,9514,31,,,,11643.82,0
10143030,17:33:06,17:33:06,9516,32,,,,12118.73,0
10143030,17:34:00,17:34:00,9518,33,,1,,12420.24,
10143040,16:57:00,16:57:00,10264,1,,,1,0,
10143040,16:59:00,16:59:00,10266,2,,,,388.28,0
10143040,16:59:51,16:59:51,10268,3,,,,736.15,0
10143040,17:00:36,17:00:36,9688,4,,,,1005.85,0
10143040,17:01:07,17:01:07,7976,5,,,,1219.39,0
10143040,17:02:06,17:02:06,6581,6,,,,1608.15,0
10143040,17:02:29,17:02:29,6582,7,,,,1732.12,0
10143040,17:03:00,17:03:00,4852,8,,,,1921.86,
10143040,17:03:47,17:03:47,3085,9,,,,2258.09,0
10143040,17:04:24,17:04:24,3086,10,,,,2521.57,0
10143040,17:05:10,17:05:10,3087,11,,,,2839.52,0
10143040,17:05:41,17:05:41,3088,12,,,,3026.67,0
10143040,17:07:07,17:07:07,3429,13,,,,3255.49,0
10143040,17:08:01,17:08:01,3430,14,,,,3631.08,0
10143040,17:08:26,17:08:26,3431,15,,,,3804.63,0
10143040,17:08:56,17:08:56,3432,16,,,,4026.13,0
10143040,17:09:32,17:09:32,3433,17,,,,4277.74,0
10143040,17:09:57,17:09:57,3434,18,,,,4457.95,0
10143040,17:10:22,17:10:22,3092,19,,,,4591.41,0
10143040,17:11:00,17:11:00,3093,20,,,,4857.97,
10143040,17:11:22,17:11:22,3435,21,,,,4971.52,0
10143040,17:12:16,17:12:16,3436,22,,,,5224.06,0
10143040,17:13:09,17:13:09,3437,23,,,,5412.51,0
10143040,17:14:11,17:14:11,3438,24,,,,5653.87,0
10143040,17:15:35,17:15:35,3061,25,,,,6027.02,0
10143040,17:16:38,17:16:38,3062,26,,,,6336.41,0
10143040,17:18:10,17:18:10,3063,27,,,,6871.51,0
10143040,17:22:00,17:22:00,6608,28,,,,8145.35,
10143040,17:22:56,17:22:56,6607,29,,,,8477.24,0
10143040,17:28:01,17:28:01,6580,30,,,,10163.84,0
10143040,17:31:53,17:31:53,9514,31,,,,11643.82,0
10143040,17:33:06,17:33:06,9516,32,,,,12118.73,0
10143040,17:34:00,17:34:00,9518,33,,1,,12420.24,
10143050,16:57:00,16:57:00,10264,1,,,1,0,
10143050,16:59:00,16:59:00,10266,2,,,,388.28,0
10143050,16:59:51,16:59:51,10268,3,,,,736.15,0
10143050,17:00:36,17:00:36,9688,4,,,,1005.85,0
10143050,17:01:07,17:01:07,7976,5,,,,1219.39,0
10143050,17:02:06,17:02:06,6581,6,,,,1608.15,0
10143050,17:02:29,17:02:29,6582,7,,,,1732.12,0
10143050,17:03:00,17:03:00,4852,8,,,,1921.86,
10143050,17:03:47,17:03:47,3085,9,,,,2258.09,0
10143050,17:04:24,17:04:24,3086,10,,,,2521.57,0
10143050,17:05:10,17:05:10,3087,11,,,,2839.52,0
10143050,17:05:41,17:05:41,3088,12,,,,3026.67,0
10143050,17:07:07,17:07:07,3429,13,,,,3255.49,0
10143050,17:08:01,17:08:01,3430,14,,,,3631.08,0
10143050,17:08:26,17:08:26,3431,15,,,,3804.63,0
10143050,17:08:56,17:08:56,3432,16,,,,4026.13,0
10143050,17:09:32,17:09:32,3433,17,,,,4277.74,0
10143050,17:09:57,17:09:57,3434,18,,,,4457.95,0
10143050,17:10:22,17:10:22,3092,19,,,,4591.41,0
10143050,17:11:00,17:11:00,3093,20,,,,4857.97,
10143050,17:11:22,17:11:22,3435,21,,,,4971.52,0
10143050,17:12:16,17:12:16,3436,22,,,,5224.06,0
10143050,17:13:09,17:13:09,3437,23,,,,5412.51,0
10143050,17:14:11,17:14:11,3438,24,,,,5653.87,0
10143050,17:15:35,17:15:35,3061,25,,,,6027.02,0
10143050,17:16:38,17:16:38,3062,26,,,,6336.41,0
10143050,17:18:10,17:18:10,3063,27,,,,6871.51,0
10143050,17:22:00,17:22:00,6608,28,,,,8145.35,
10143050,17:22:56,17:22:56,6607,29,,,,8477.24,0
10143050,17:28:01,17:28:01,6580,30,,,,10163.84,0
10143050,17:31:53,17:31:53,9514,31,,,,11643.82,0
10143050,17:33:06,17:33:06,9516,32,,,,12118.73,0
10143050,17:34:00,17:34:00,9518,33,,1,,12420.24,
10143060,16:57:00,16:57:00,10264,1,,,1,0,
10143060,16:59:00,16:59:00,10266,2,,,,388.28,0
10143060,16:59:51,16:59:51,10268,3,,,,736.15,0
10143060,17:00:36,17:00:36,9688,4,,,,1005.85,0
10143060,17:01:07,17:01:07,7976,5,,,,1219.39,0
10143060,17:02:06,17:02:06,6581,6,,,,1608.15,0
10143060,17:02:29,17:02:29,6582,7,,,,1732.12,0
10143060,17:03:00,17:03:00,4852,8,,,,1921.86,
10143060,17:03:47,17:03:47,3085,9,,,,2258.09,0
10143060,17:04:24,17:04:24,3086,10,,,,2521.57,0
10143060,17:05:10,17:05:10,3087,11,,,,2839.52,0
10143060,17:05:41,17:05:41,3088,12,,,,3026.67,0
10143060,17:07:07,17:07:07,3429,13,,,,3255.49,0
10143060,17:08:01,17:08:01,3430,14,,,,3631.08,0
10143060,17:08:26,17:08:26,3431,15,,,,3804.63,0
10143060,17:08:56,17:08:56,3432,16,,,,4026.13,0
10143060,17:09:32,17:09:32,3433,17,,,,4277.74,0
10143060,17:09:57,17:09:57,3434,18,,,,4457.95,0
10143060,17:10:22,17:10:22,3092,19,,,,4591.41,0
10143060,17:11:00,17:11:00,3093,20,,,,4857.97,
10143060,17:11:22,17:11:22,3435,21,,,,4971.52,0
10143060,17:12:16,17:12:16,3436,22,,,,5224.06,0
10143060,17:13:09,17:13:09,3437,23,,,,5412.51,0
10143060,17:14:11,17:14:11,3438,24,,,,5653.87,0
10143060,17:15:35,17:15:35,3061,25,,,,6027.02,0
10143060,17:16:38,17:16:38,3062,26,,,,6336.41,0
10143060,17:18:10,17:18:10,3063,27,,,,6871.51,0
10143060,17:22:00,17:22:00,6608,28,,,,8145.35,
10143060,17:22:56,17:22:56,6607,29,,,,8477.24,0
10143060,17:28:01,17:28:01,6580,30,,,,10163.84,0
10143060,17:31:53,17:31:53,9514,31,,,,11643.82,0
10143060,17:33:06,17:33:06,9516,32,,,,12118.73,0
10143060,17:34:00,17:34:00,9518,33,,1,,12420.24,
10339090,06:25:00,06:25:00,10264,1,,,1,0,
10339090,06:27:00,06:27:00,10266,2,,,,388.28,0
10339090,06:27:51,06:27:51,10268,3,,,,736.15,0
10339090,06:28:36,06:28:36,9688,4,,,,1005.85,0
10339090,06:29:07,06:29:07,7976,5,,,,1219.39,0
10339090,06:30:06,06:30:06,6581,6,,,,1608.15,0
10339090,06:30:29,06:30:29,6582,7,,,,1732.12,0
10339090,06:31:00,06:31:00,4852,8,,,,1921.86,
10339090,06:31:41,06:31:41,3085,9,,,,2258.09,0
10339090,06:32:13,06:32:13,3086,10,,,,2521.57,0
10339090,06:32:54,06:32:54,3087,11,,,,2839.52,0
10339090,06:33:21,06:33:21,3088,12,,,,3026.67,0
10339090,06:34:36,06:34:36,3429,13,,,,3255.49,0
10339090,06:35:24,06:35:24,3430,14,,,,3631.08,0
10339090,06:35:45,06:35:45,3431,15,,,,3804.63,0
10339090,06:36:11,06:36:11,3432,16,,,,4026.13,0
10339090,06:36:43,06:36:43,3433,17,,,,4277.74,0
10339090,06:37:05,06:37:05,3434,18,,,,4457.95,0
10339090,06:37:26,06:37:26,3092,19,,,,4591.41,0
10339090,06:38:00,06:38:00,3093,20,,,,4857.97,
10339090,06:38:20,06:38:20,3435,21,,,,4971.52,0
10339090,06:39:09,06:39:09,3436,22,,,,5224.06,0
10339090,06:39:58,06:39:58,3437,23,,,,5412.51,0
10339090,06:40:53,06:40:53,3438,24,,,,5653.87,0
10339090,06:42:10,06:42:10,3061,25,,,,6027.02,0
10339090,06:43:08,06:43:08,3062,26,,,,6336.41,0
10339090,06:44:31,06:44:31,3063,27,,,,6871.51,0
10339090,06:48:00,06:48:00,6608,28,,,,8145.35,
10339090,06:48:51,06:48:51,6607,29,,,,8477.24,0
10339090,06:53:31,06:53:31,6580,30,,,,10163.84,0
10339090,06:57:03,06:57:03,9514,31,,,,11643.82,0
10339090,06:58:10,06:58:10,9516,32,,,,12118.73,0
10339090,06:59:00,06:59:00,9518,33,,1,,12420.24,
10448070,16:47:00,16:47:00,10264,1,,,1,0,
10448070,16:48:20,16:48:20,10266,2,,,,388.28,0
10448070,16:48:54,16:48:54,10268,3,,,,736.15,0
10448070,16:49:24,16:49:24,9688,4,,,,1005.85,0
10448070,16:49:45,16:49:45,7976,5,,,,1219.39,0
10448070,16:50:24,16:50:24,6581,6,,,,1608.15,0
10448070,16:50:39,16:50:39,6582,7,,,,1732.12,0
10448070,16:51:00,16:51:00,4852,8,,,,1921.86,
10448070,16:51:35,16:51:35,3085,9,,,,2258.09,0
10448070,16:52:03,16:52:03,3086,10,,,,2521.57,0
10448070,16:52:37,16:52:37,3087,11,,,,2839.52,0
10448070,16:53:01,16:53:01,3088,12,,,,3026.67,0
10448070,16:54:05,16:54:05,3429,13,,,,3255.49,0
10448070,16:54:46,16:54:46,3430,14,,,,3631.08,0
10448070,16:55:04,16:55:04,3431,15,,,,3804.63,0
10448070,16:55:27,16:55:27,3432,16,,,,4026.13,0
10448070,16:55:54,16:55:54,3433,17,,,,4277.74,0
10448070,16:56:12,16:56:12,3434,18,,,,4457.95,0
10448070,16:56:31,16:56:31,3092,19,,,,4591.41,0
10448070,16:57:00,16:57:00,3093,20,,,,4857.97,
10448070,16:57:10,16:57:10,3435,21,,,,4971.52,0
10448070,16:57:34,16:57:34,3436,22,,,,5224.06,0
10448070,16:57:59,16:57:59,3437,23,,,,5412.51,0
10448070,16:58:26,16:58:26,3438,24,,,,5653.87,0
10448070,16:59:05,16:59:05,3061,25,,,,6027.02,0
10448070,16:59:34,16:59:34,3062,26,,,,6336.41,0
10448070,17:00:15,17:00:15,3063,27,,,,6871.51,0
10448070,17:02:00,17:02:00,6608,28,,,,8145.35,
10448070,17:02:51,17:02:51,6607,29,,,,8477.24,0
10448070,17:07:31,17:07:31,6580,30,,,,10163.84,0
10448070,17:11:03,17:11:03,9514,31,,,,11643.82,0
10448070,17:12:10,17:12:10,9516,32,,,,12118.73,0
10448070,17:13:00,17:13:00,9518,33,,1,,12420.24,
11023070,13:47:00,13:47:00,10264,1,,,1,0,
11023070,13:48:20,13:48:20,10266,2,,,,388.28,0
11023070,13:48:54,13:48:54,10268,3,,,,736.15,0
11023070,13:49:24,13:49:24,9688,4,,,,1005.85,0
11023070,13:49:45,13:49:45,7976,5,,,,1219.39,0
11023070,13:50:24,13:50:24,6581,6,,,,1608.15,0
11023070,13:50:39,13:50:39,6582,7,,,,1732.12,0
11023070,13:51:00,13:51:00,4852,8,,,,1921.86,
11023070,13:51:35,13:51:35,3085,9,,,,2258.09,0
11023070,13:52:03,13:52:03,3086,10,,,,2521.57,0
11023070,13:52:37,13:52:37,3087,11,,,,2839.52,0
11023070,13:53:01,13:53:01,3088,12,,,,3026.67,0
11023070,13:54:05,13:54:05,3429,13,,,,3255.49,0
11023070,13:54:46,13:54:46,3430,14,,,,3631.08,0
11023070,13:55:04,13:55:04,3431,15,,,,3804.63,0
11023070,13:55:27,13:55:27,3432,16,,,,4026.13,0
11023070,13:55:54,13:55:54,3433,17,,,,4277.74,0
11023070,13:56:12,13:56:12,3434,18,,,,4457.95,0
11023070,13:56:31,13:56:31,3092,19,,,,4591.41,0
11023070,13:57:00,13:57:00,3093,20,,,,4857.97,
11023070,13:57:10,13:57:10,3435,21,,,,4971.52,0
11023070,13:57:34,13:57:34,3436,22,,,,5224.06,0
11023070,13:57:59,13:57:59,3437,23,,,,5412.51,0
11023070,13:58:26,13:58:26,3438,24,,,,5653.87,0
11023070,13:59:05,13:59:05,3061,25,,,,6027.02,0
11023070,13:59:34,13:59:34,3062,26,,,,6336.41,0
11023070,14:00:15,14:00:15,3063,27,,,,6871.51,0
11023070,14:02:00,14:02:00,6608,28,,,,8145.35,
11023070,14:02:51,14:02:51,6607,29,,,,8477.24,0
11023070,14:07:31,14:07:31,6580,30,,,,10163.84,0
11023070,14:11:03,14:11:03,9514,31,,,,11643.82,0
11023070,14:12:10,14:12:10,9516,32,,,,12118.73,0
11023070,14:13:00,14:13:00,9518,33,,1,,12420.24,
11446020,05:15:00,05:15:00,10264,1,,,1,0,
11446020,05:16:20,05:16:20,10266,2,,,,388.28,0
11446020,05:16:54,05:16:54,10268,3,,,,736.15,0
11446020,05:17:24,05:17:24,9688,4,,,,1005.85,0
11446020,05:17:45,05:17:45,7976,5,,,,1219.39,0
11446020,05:18:24,05:18:24,6581,6,,,,1608.15,0
11446020,05:18:39,05:18:39,6582,7,,,,1732.12,0
11446020,05:19:00,05:19:00,4852,8,,,,1921.86,
11446020,05:19:29,05:19:29,3085,9,,,,2258.09,0
11446020,05:19:52,05:19:52,3086,10,,,,2521.57,0
11446020,05:20:21,05:20:21,3087,11,,,,2839.52,0
11446020,05:20:41,05:20:41,3088,12,,,,3026.67,0
11446020,05:21:34,05:21:34,3429,13,,,,3255.49,0
11446020,05:22:08,05:22:08,3430,14,,,,3631.08,0
11446020,05:22:24,05:22:24,3431,15,,,,3804.63,0
11446020,05:22:42,05:22:42,3432,16,,,,4026.13,0
11446020,05:23:05,05:23:05,3433,17,,,,4277.74,0
11446020,05:23:20,05:23:20,3434,18,,,,4457.95,0
11446020,05:23:36,05:23:36,3092,19,,,,4591.41,0
11446020,05:24:00,05:24:00,3093,20,,,,4857.97,
11446020,05:24:14,05:24:14,3435,21,,,,4971.52,0
11446020,05:24:48,05:24:48,3436,22,,,,5224.06,0
11446020,05:25:22,05:25:22,3437,23,,,,5412.51,0
11446020,05:26:01,05:26:01,3438,24,,,,5653.87,0
11446020,05:26:55,05:26:55,3061,25,,,,6027.02,0
11446020,05:27:35,05:27:35,3062,26,,,,6336.41,0
11446020,05:28:34,05:28:34,3063,27,,,,6871.51,0
11446020,05:31:00,05:31:00,6608,28,,,,8145.35,
11446020,05:31:42,05:31:42,6607,29,,,,8477.24,0
11446020,05:35:30,05:35:30,6580,30,,,,10163.84,0
11446020,05:38:25,05:38:25,9514,31,,,,11643.82,0
11446020,05:39:19,05:39:19,9516,32,,,,12118.73,0
11446020,05:40:00,05:40:00,9518,33,,1,,12420.24,
11446030,05:15:00,05:15:00,10264,1,,,1,0,
11446030,05:16:20,05:16:20,10266,2,,,,388.28,0
11446030,05:16:54,05:16:54,10268,3,,,,736.15,0
11446030,05:17:24,05:17:24,9688,4,,,,1005.85,0
11446030,05:17:45,05:17:45,7976,5,,,,1219.39,0
11446030,05:18:24,05:18:24,6581,6,,,,1608.15,0
11446030,05:18:39,05:18:39,6582,7,,,,1732.12,0
11446030,05:19:00,05:19:00,4852,8,,,,1921.86,
11446030,05:19:29,05:19:29,3085,9,,,,2258.09,0
11446030,05:19:52,05:19:52,3086,10,,,,2521.57,0
11446030,05:20:21,05:20:21,3087,11,,,,2839.52,0
11446030,05:20:41,05:20:41,3088,12,,,,3026.67,0
11446030,05:21:34,05:21:34,3429,13,,,,3255.49,0
11446030,05:22:08,05:22:08,3430,14,,,,3631.08,0
11446030,05:22:24,05:22:24,3431,15,,,,3804.63,0
11446030,05:22:42,05:22:42,3432,16,,,,4026.13,0
11446030,05:23:05,05:23:05,3433,17,,,,4277.74,0
11446030,05:23:20,05:23:20,3434,18,,,,4457.95,0
11446030,05:23:36,05:23:36,3092,19,,,,4591.41,0
11446030,05:24:00,05:24:00,3093,20,,,,4857.97,
11446030,05:24:14,05:24:14,3435,21,,,,4971.52,0
11446030,05:24:48,05:24:48,3436,22,,,,5224.06,0
11446030,05:25:22,05:25:22,3437,23,,,,5412.51,0
11446030,05:26:01,05:26:01,3438,24,,,,5653.87,0
11446030,05:26:55,05:26:55,3061,25,,,,6027.02,0
11446030,05:27:35,05:27:35,3062,26,,,,6336.41,0
11446030,05:28:34,05:28:34,3063,27,,,,6871.51,0
11446030,05:31:00,05:31:00,6608,28,,,,8145.35,
11446030,05:31:42,05:31:42,6607,29,,,,8477.24,0
11446030,05:35:30,05:35:30,6580,30,,,,10163.84,0
11446030,05:38:25,05:38:25,9514,31,,,,11643.82,0
11446030,05:39:19,05:39:19,9516,32,,,,12118.73,0
11446030,05:40:00,05:40:00,9518,33,,1,,12420.24,
11446040,05:15:00,05:15:00,10264,1,,,1,0,
11446040,05:16:20,05:16:20,10266,2,,,,388.28,0
11446040,05:16:54,05:16:54,10268,3,,,,736.15,0
11446040,05:17:24,05:17:24,9688,4,,,,1005.85,0
11446040,05:17:45,05:17:45,7976,5,,,,1219.39,0
11446040,05:18:24,05:18:24,6581,6,,,,1608.15,0
11446040,05:18:39,05:18:39,6582,7,,,,1732.12,0
11446040,05:19:00,05:19:00,4852,8,,,,1921.86,
11446040,05:19:29,05:19:29,3085,9,,,,2258.09,0
11446040,05:19:52,05:19:52,3086,10,,,,2521.57,0
11446040,05:20:21,05:20:21,3087,11,,,,2839.52,0
11446040,05:20:41,05:20:41,3088,12,,,,3026.67,0
11446040,05:21:34,05:21:34,3429,13,,,,3255.49,0
11446040,05:22:08,05:22:08,3430,14,,,,3631.08,0
11446040,05:22:24,05:22:24,3431,15,,,,3804.63,0
11446040,05:22:42,05:22:42,3432,16,,,,4026.13,0
11446040,05:23:05,05:23:05,3433,17,,,,4277.74,0
11446040,05:23:20,05:23:20,3434,18,,,,4457.95,0
11446040,05:23:36,05:23:36,3092,19,,,,4591.41,0
11446040,05:24:00,05:24:00,3093,20,,,,4857.97,
11446040,05:24:14,05:24:14,3435,21,,,,4971.52,0
11446040,05:24:48,05:24:48,3436,22,,,,5224.06,0
11446040,05:25:22,05:25:22,3437,23,,,,5412.51,0
11446040,05:26:01,05:26:01,3438,24,,,,5653.87,0
11446040,05:26:55,05:26:55,3061,25,,,,6027.02,0
11446040,05:27:35,05:27:35,3062,26,,,,6336.41,0
11446040,05:28:34,05:28:34,3063,27,,,,6871.51,0
11446040,05:31:00,05:31:00,6608,28,,,,8145.35,
11446040,05:31:42,05:31:42,6607,29,,,,8477.24,0
11446040,05:35:30,05:35:30,6580,30,,,,10163.84,0
11446040,05:38:25,05:38:25,9514,31,,,,11643.82,0
11446040,05:39:19,05:39:19,9516,32,,,,12118.73,0
11446040,05:40:00,05:40:00,9518,33,,1,,12420.24,
11446050,05:15:00,05:15:00,10264,1,,,1,0,
11446050,05:16:20,05:16:20,10266,2,,,,388.28,0
11446050,05:16:54,05:16:54,10268,3,,,,736.15,0
11446050,05:17:24,05:17:24,9688,4,,,,1005.85,0
11446050,05:17:45,05:17:45,7976,5,,,,1219.39,0
11446050,05:18:24,05:18:24,6581,6,,,,1608.15,0
11446050,05:18:39,05:18:39,6582,7,,,,1732.12,0
11446050,05:19:00,05:19:00,4852,8,,,,1921.86,
11446050,05:19:29,05:19:29,3085,9,,,,2258.09,0
11446050,05:19:52,05:19:52,3086,10,,,,2521.57,0
11446050,05:20:21,05:20:21,3087,11,,,,2839.52,0
11446050,05:20:41,05:20:41,3088,12,,,,3026.67,0
11446050,05:21:34,05:21:34,3429,13,,,,3255.49,0
11446050,05:22:08,05:22:08,3430,14,,,,3631.08,0
11446050,05:22:24,05:22:24,3431,15,,,,3804.63,0
11446050,05:22:42,05:22:42,3432,16,,,,4026.13,0
11446050,05:23:05,05:23:05,3433,17,,,,4277.74,0
11446050,05:23:20,05:23:20,3434,18,,,,4457.95,0
11446050,05:23:36,05:23:36,3092,19,,,,4591.41,0
11446050,05:24:00,05:24:00,3093,20,,,,4857.97,
11446050,05:24:14,05:24:14,3435,21,,,,4971.52,0
11446050,05:24:48,05:24:48,3436,22,,,,5224.06,0
11446050,05:25:22,05:25:22,3437,23,,,,5412.51,0
11446050,05:26:01,05:26:01,3438,24,,,,5653.87,0
11446050,05:26:55,05:26:55,3061,25,,,,6027.02,0
11446050,05:27:35,05:27:35,3062,26,,,,6336.41,0
11446050,05:28:34,05:28:34,3063,27,,,,6871.51,0
11446050,05:31:00,05:31:00,6608,28,,,,8145.35,
11446050,05:31:42,05:31:42,6607,29,,,,8477.24,0
11446050,05:35:30,05:35:30,6580,30,,,,10163.84,0
11446050,05:38:25,05:38:25,9514,31,,,,11643.82,0
11446050,05:39:19,05:39:19,9516,32,,,,12118.73,0
11446050,05:40:00,05:40:00,9518,33,,1,,12420.24,
11446060,05:15:00,05:15:00,10264,1,,,1,0,
11446060,05:16:20,05:16:20,10266,2,,,,388.28,0
11446060,05:16:54,05:16:54,10268,3,,,,736.15,0
11446060,05:17:24,05:17:24,9688,4,,,,1005.85,0
11446060,05:17:45,05:17:45,7976,5,,,,1219.39,0
11446060,05:18:24,05:18:24,6581,6,,,,1608.15,0
11446060,05:18:39,05:18:39,6582,7,,,,1732.12,0
11446060,05:19:00,05:19:00,4852,8,,,,1921.86,
11446060,05:19:29,05:19:29,3085,9,,,,2258.09,0
11446060,05:19:52,05:19:52,3086,10,,,,2521.57,0
11446060,05:20:21,05:20:21,3087,11,,,,2839.52,0
11446060,05:20:41,05:20:41,3088,12,,,,3026.67,0
11446060,05:21:34,05:21:34,3429,13,,,,3255.49,0
11446060,05:22:08,05:22:08,3430,14,,,,3631.08,0
11446060,05:22:24,05:22:24,3431,15,,,,3804.63,0
11446060,05:22:42,05:22:42,3432,16,,,,4026.13,0
11446060,05:23:05,05:23:05,3433,17,,,,4277.74,0
11446060,05:23:20,05:23:20,3434,18,,,,4457.95,0
11446060,05:23:36,05:23:36,3092,19,,,,4591.41,0
11446060,05:24:00,05:24:00,3093,20,,,,4857.97,
11446060,05:24:14,05:24:14,3435,21,,,,4971.52,0
11446060,05:24:48,05:24:48,3436,22,,,,5224.06,0
11446060,05:25:22,05:25:22,3437,23,,,,5412.51,0
11446060,05:26:01,05:26:01,3438,24,,,,5653.87,0
11446060,05:26:55,05:26:55,3061,25,,,,6027.02,0
11446060,05:27:35,05:27:35,3062,26,,,,6336.41,0
11446060,05:28:34,05:28:34,3063,27,,,,6871.51,0
11446060,05:31:00,05:31:00,6608,28,,,,8145.35,
11446060,05:31:42,05:31:42,6607,29,,,,8477.24,0
11446060,05:35:30,05:35:30,6580,30,,,,10163.84,0
11446060,05:38:25,05:38:25,9514,31,,,,11643.82,0
11446060,05:39:19,05:39:19,9516,32,,,,12118.73,0
11446060,05:40:00,05:40:00,9518,33,,1,,12420.24,
11546090,16:27:00,16:27:00,10264,1,,,1,0,
11546090,16:29:00,16:29:00,10266,2,,,,388.28,0
11546090,16:29:51,16:29:51,10268,3,,,,736.15,0
11546090,16:30:36,16:30:36,9688,4,,,,1005.85,0
11546090,16:31:07,16:31:07,7976,5,,,,1219.39,0
11546090,16:32:06,16:32:06,6581,6,,,,1608.15,0
11546090,16:32:29,16:32:29,6582,7,,,,1732.12,0
11546090,16:33:00,16:33:00,4852,8,,,,1921.86,
11546090,16:33:47,16:33:47,3085,9,,,,2258.09,0
11546090,16:34:24,16:34:24,3086,10,,,,2521.57,0
11546090,16:35:10,16:35:10,3087,11,,,,2839.52,0
11546090,16:35:41,16:35:41,3088,12,,,,3026.67,0
11546090,16:37:07,16:37:07,3429,13,,,,3255.49,0
11546090,16:38:01,16:38:01,3430,14,,,,3631.08,0
11546090,16:38:26,16:38:26,3431,15,,,,3804.63,0
11546090,16:38:56,16:38:56,3432,16,,,,4026.13,0
11546090,16:39:32,16:39:32,3433,17,,,,4277.74,0
11546090,16:39:57,16:39:57,3434,18,,,,4457.95,0
11546090,16:40:22,16:40:22,3092,19,,,,4591.41,0
11546090,16:41:00,16:41:00,3093,20,,,,4857.97,
11546090,16:41:22,16:41:22,3435,21,,,,4971.52,0
11546090,16:42:16,16:42:16,3436,22,,,,5224.06,0
11546090,16:43:09,16:43:09,3437,23,,,,5412.51,0
11546090,16:44:11,16:44:11,3438,24,,,,5653.87,0
11546090,16:45:35,16:45:35,3061,25,,,,6027.02,0
11546090,16:46:38,16:46:38,3062,26,,,,6336.41,0
11546090,16:48:10,16:48:10,3063,27,,,,6871.51,0
11546090,16:52:00,16:52:00,6608,28,,,,8145.35,
11546090,16:52:56,16:52:56,6607,29,,,,8477.24,0
11546090,16:58:01,16:58:01,6580,30,,,,10163.84,0
11546090,17:01:53,17:01:53,9514,31,,,,11643.82,0
11546090,17:03:06,17:03:06,9516,32,,,,12118.73,0
11546090,17:04:00,17:04:00,9518,33,,1,,12420.24,
12993070,09:47:00,09:47:00,10264,1,,,1,0,
12993070,09:48:20,09:48:20,10266,2,,,,388.28,0
12993070,09:48:54,09:48:54,10268,3,,,,736.15,0
12993070,09:49:24,09:49:24,9688,4,,,,1005.85,0
12993070,09:49:45,09:49:45,7976,5,,,,1219.39,0
12993070,09:50:24,09:50:24,6581,6,,,,1608.15,0
12993070,09:50:39,09:50:39,6582,7,,,,1732.12,0
12993070,09:51:00,09:51:00,4852,8,,,,1921.86,
12993070,09:51:35,09:51:35,3085,9,,,,2258.09,0
12993070,09:52:03,09:52:03,3086,10,,,,2521.57,0
12993070,09:52:37,09:52:37,3087,11,,,,2839.52,0
12993070,09:53:01,09:53:01,3088,12,,,,3026.67,0
12993070,09:54:05,09:54:05,3429,13,,,,3255.49,0
12993070,09:54:46,09:54:46,3430,14,,,,3631.08,0
12993070,09:55:04,09:55:04,3431,15,,,,3804.63,0
12993070,09:55:27,09:55:27,3432,16,,,,4026.13,0
12993070,09:55:54,09:55:54,3433,17,,,,4277.74,0
12993070,09:56:12,09:56:12,3434,18,,,,4457.95,0
12993070,09:56:31,09:56:31,3092,19,,,,4591.41,0
12993070,09:57:00,09:57:00,3093,20,,,,4857.97,
12993070,09:57:10,09:57:10,3435,21,,,,4971.52,0
12993070,09:57:34,09:57:34,3436,22,,,,5224.06,0
12993070,09:57:59,09:57:59,3437,23,,,,5412.51,0
12993070,09:58:26,09:58:26,3438,24,,,,5653.87,0
12993070,09:59:05,09:59:05,3061,25,,,,6027.02,0
12993070,09:59:34,09:59:34,3062,26,,,,6336.41,0
12993070,10:00:15,10:00:15,3063,27,,,,6871.51,0
12993070,10:02:00,10:02:00,6608,28,,,,8145.35,
12993070,10:02:46,10:02:46,6607,29,,,,8477.24,0
12993070,10:07:00,10:07:00,6580,30,,,,10163.84,0
12993070,10:10:14,10:10:14,9514,31,,,,11643.82,0
12993070,10:11:15,10:11:15,9516,32,,,,12118.73,0
12993070,10:12:00,10:12:00,9518,33,,1,,12420.24,
13312070,17:47:00,17:47:00,10264,1,,,1,0,
13312070,17:48:20,17:48:20,10266,2,,,,388.28,0
13312070,17:48:54,17:48:54,10268,3,,,,736.15,0
13312070,17:49:24,17:49:24,9688,4,,,,1005.85,0
13312070,17:49:45,17:49:45,7976,5,,,,1219.39,0
13312070,17:50:24,17:50:24,6581,6,,,,1608.15,0
13312070,17:50:39,17:50:39,6582,7,,,,1732.12,0
13312070,17:51:00,17:51:00,4852,8,,,,1921.86,
13312070,17:51:35,17:51:35,3085,9,,,,2258.09,0
13312070,17:52:03,17:52:03,3086,10,,,,2521.57,0
13312070,17:52:37,17:52:37,3087,11,,,,2839.52,0
13312070,17:53:01,17:53:01,3088,12,,,,3026.67,0
13312070,17:54:05,17:54:05,3429,13,,,,3255.49,0
13312070,17:54:46,17:54:46,3430,14,,,,3631.08,0
13312070,17:55:04,17:55:04,3431,15,,,,3804.63,0
13312070,17:55:27,17:55:27,3432,16,,,,4026.13,0
13312070,17:55:54,17:55:54,3433,17,,,,4277.74,0
13312070,17:56:12,17:56:12,3434,18,,,,4457.95,0
13312070,17:56:31,17:56:31,3092,19,,,,4591.41,0
13312070,17:57:00,17:57:00,3093,20,,,,4857.97,
13312070,17:57:10,17:57:10,3435,21,,,,4971.52,0
13312070,17:57:34,17:57:34,3436,22,,,,5224.06,0
13312070,17:57:59,17:57:59,3437,23,,,,5412.51,0
13312070,17:58:26,17:58:26,3438,24,,,,5653.87,0
13312070,17:59:05,17:59:05,3061,25,,,,6027.02,0
13312070,17:59:34,17:59:34,3062,26,,,,6336.41,0
13312070,18:00:15,18:00:15,3063,27,,,,6871.51,0
13312070,18:02:00,18:02:00,6608,28,,,,8145.35,
13312070,18:02:51,18:02:51,6607,29,,,,8477.24,0
13312070,18:07:31,18:07:31,6580,30,,,,10163.84,0
13312070,18:11:03,18:11:03,9514,31,,,,11643.82,0
13312070,18:12:10,18:12:10,9516,32,,,,12118.73,0
13312070,18:13:00,18:13:00,9518,33,,1,,12420.24,
13720020,13:55:00,13:55:00,10264,1,,,1,0,
13720020,13:56:40,13:56:40,10266,2,,,,388.28,0
13720020,13:57:23,13:57:23,10268,3,,,,736.15,0
13720020,13:58:00,13:58:00,9688,4,,,,1005.85,0
13720020,13:58:26,13:58:26,7976,5,,,,1219.39,0
13720020,13:59:15,13:59:15,6581,6,,,,1608.15,0
13720020,13:59:34,13:59:34,6582,7,,,,1732.12,0
13720020,14:00:00,14:00:00,4852,8,,,,1921.86,
13720020,14:00:35,14:00:35,3085,9,,,,2258.09,0
13720020,14:01:03,14:01:03,3086,10,,,,2521.57,0
13720020,14:01:37,14:01:37,3087,11,,,,2839.52,0
13720020,14:02:01,14:02:01,3088,12,,,,3026.67,0
13720020,14:03:05,14:03:05,3429,13,,,,3255.49,0
13720020,14:03:46,14:03:46,3430,14,,,,3631.08,0
13720020,14:04:04,14:04:04,3431,15,,,,3804.63,0
13720020,14:04:27,14:04:27,3432,16,,,,4026.13,0
13720020,14:04:54,14:04:54,3433,17,,,,4277.74,0
13720020,14:05:12,14:05:12,3434,18,,,,4457.95,0
13720020,14:05:31,14:05:31,3092,19,,,,4591.41,0
13720020,14:06:00,14:06:00,3093,20,,,,4857.97,
13720020,14:06:18,14:06:18,3435,21,,,,4971.52,0
13720020,14:07:02,14:07:02,3436,22,,,,5224.06,0
13720020,14:07:46,14:07:46,3437,23,,,,5412.51,0
13720020,14:08:36,14:08:36,3438,24,,,,5653.87,0
13720020,14:09:45,14:09:45,3061,25,,,,6027.02,0
13720020,14:10:37,14:10:37,3062,26,,,,6336.41,0
13720020,14:11:52,14:11:52,3063,27,,,,6871.51,0
13720020,14:15:00,14:15:00,6608,28,,,,8145.35,
13720020,14:15:46,14:15:46,6607,29,,,,8477.24,0
13720020,14:20:00,14:20:00,6580,30,,,,10163.84,0
13720020,14:23:14,14:23:14,9514,31,,,,11643.82,0
13720020,14:24:15,14:24:15,9516,32,,,,12118.73,0
13720020,14:25:00,14:25:00,9518,33,,1,,12420.24,
13720030,13:55:00,13:55:00,10264,1,,,1,0,
13720030,13:56:40,13:56:40,10266,2,,,,388.28,0
13720030,13:57:23,13:57:23,10268,3,,,,736.15,0
13720030,13:58:00,13:58:00,9688,4,,,,1005.85,0
13720030,13:58:26,13:58:26,7976,5,,,,1219.39,0
13720030,13:59:15,13:59:15,6581,6,,,,1608.15,0
13720030,13:59:34,13:59:34,6582,7,,,,1732.12,0
13720030,14:00:00,14:00:00,4852,8,,,,1921.86,
13720030,14:00:35,14:00:35,3085,9,,,,2258.09,0
13720030,14:01:03,14:01:03,3086,10,,,,2521.57,0
13720030,14:01:37,14:01:37,3087,11,,,,2839.52,0
13720030,14:02:01,14:02:01,3088,12,,,,3026.67,0
13720030,14:03:05,14:03:05,3429,13,,,,3255.49,0
13720030,14:03:46,14:03:46,3430,14,,,,3631.08,0
13720030,14:04:04,14:04:04,3431,15,,,,3804.63,0
13720030,14:04:27,14:04:27,3432,16,,,,4026.13,0
13720030,14:04:54,14:04:54,3433,17,,,,4277.74,0
13720030,14:05:12,14:05:12,3434,18,,,,4457.95,0
13720030,14:05:31,14:05:31,3092,19,,,,4591.41,0
13720030,14:06:00,14:06:00,3093,20,,,,4857.97,
13720030,14:06:18,14:06:18,3435,21,,,,4971.52,0
13720030,14:07:02,14:07:02,3436,22,,,,5224.06,0
13720030,14:07:46,14:07:46,3437,23,,,,5412.51,0
13720030,14:08:36,14:08:36,3438,24,,,,5653.87,0
13720030,14:09:45,14:09:45,3061,25,,,,6027.02,0
13720030,14:10:37,14:10:37,3062,26,,,,6336.41,0
13720030,14:11:52,14:11:52,3063,27,,,,6871.51,0
13720030,14:15:00,14:15:00,6608,28,,,,8145.35,
13720030,14:15:46,14:15:46,6607,29,,,,8477.24,0
13720030,14:20:00,14:20:00,6580,30,,,,10163.84,0
13720030,14:23:14,14:23:14,9514,31,,,,11643.82,0
13720030,14:24:15,14:24:15,9516,32,,,,12118.73,0
13720030,14:25:00,14:25:00,9518,33,,1,,12420.24,
13720040,13:55:00,13:55:00,10264,1,,,1,0,
13720040,13:56:40,13:56:40,10266,2,,,,388.28,0
13720040,13:57:23,13:57:23,10268,3,,,,736.15,0
13720040,13:58:00,13:58:00,9688,4,,,,1005.85,0
13720040,13:58:26,13:58:26,7976,5,,,,1219.39,0
13720040,13:59:15,13:59:15,6581,6,,,,1608.15,0
13720040,13:59:34,13:59:34,6582,7,,,,1732.12,0
13720040,14:00:00,14:00:00,4852,8,,,,1921.86,
13720040,14:00:35,14:00:35,3085,9,,,,2258.09,0
13720040,14:01:03,14:01:03,3086,10,,,,2521.57,0
13720040,14:01:37,14:01:37,3087,11,,,,2839.52,0
13720040,14:02:01,14:02:01,3088,12,,,,3026.67,0
13720040,14:03:05,14:03:05,3429,13,,,,3255.49,0
13720040,14:03:46,14:03:46,3430,14,,,,3631.08,0
13720040,14:04:04,14:04:04,3431,15,,,,3804.63,0
13720040,14:04:27,14:04:27,3432,16,,,,4026.13,0
13720040,14:04:54,14:04:54,3433,17,,,,4277.74,0
13720040,14:05:12,14:05:12,3434,18,,,,4457.95,0
13720040,14:05:31,14:05:31,3092,19,,,,4591.41,0
13720040,14:06:00,14:06:00,3093,20,,,,4857.97,
13720040,14:06:18,14:06:18,3435,21,,,,4971.52,0
13720040,14:07:02,14:07:02,3436,22,,,,5224.06,0
13720040,14:07:46,14:07:46,3437,23,,,,5412.51,0
13720040,14:08:36,14:08:36,3438,24,,,,5653.87,0
13720040,14:09:45,14:09:45,3061,25,,,,6027.02,0
13720040,14:10:37,14:10:37,3062,26,,,,6336.41,0
13720040,14:11:52,14:11:52,3063,27,,,,6871.51,0
13720040,14:15:00,14:15:00,6608,28,,,,8145.35,
13720040,14:15:46,14:15:46,6607,29,,,,8477.24,0
13720040,14:20:00,14:20:00,6580,30,,,,10163.84,0
13720040,14:23:14,14:23:14,9514,31,,,,11643.82,0
13720040,14:24:15,14:24:15,9516,32,,,,12118.73,0
13720040,14:25:00,14:25:00,9518,33,,1,,12420.24,
13720050,13:55:00,13:55:00,10264,1,,,1,0,
13720050,13:56:40,13:56:40,10266,2,,,,388.28,0
13720050,13:57:23,13:57:23,10268,3,,,,736.15,0
13720050,13:58:00,13:58:00,9688,4,,,,1005.85,0
13720050,13:58:26,13:58:26,7976,5,,,,1219.39,0
13720050,13:59:15,13:59:15,6581,6,,,,1608.15,0
13720050,13:59:34,13:59:34,6582,7,,,,1732.12,0
13720050,14:00:00,14:00:00,4852,8,,,,1921.86,
13720050,14:00:35,14:00:35,3085,9,,,,2258.09,0
13720050,14:01:03,14:01:03,3086,10,,,,2521.57,0
13720050,14:01:37,14:01:37,3087,11,,,,2839.52,0
13720050,14:02:01,14:02:01,3088,12,,,,3026.67,0
13720050,14:03:05,14:03:05,3429,13,,,,3255.49,0
13720050,14:03:46,14:03:46,3430,14,,,,3631.08,0
13720050,14:04:04,14:04:04,3431,15,,,,3804.63,0
13720050,14:04:27,14:04:27,3432,16,,,,4026.13,0
13720050,14:04:54,14:04:54,3433,17,,,,4277.74,0
13720050,14:05:12,14:05:12,3434,18,,,,4457.95,0
13720050,14:05:31,14:05:31,3092,19,,,,4591.41,0
13720050,14:06:00,14:06:00,3093,20,,,,4857.97,
13720050,14:06:18,14:06:18,3435,21,,,,4971.52,0
13720050,14:07:02,14:07:02,3436,22,,,,5224.06,0
13720050,14:07:46,14:07:46,3437,23,,,,5412.51,0
13720050,14:08:36,14:08:36,3438,24,,,,5653.87,0
13720050,14:09:45,14:09:45,3061,25,,,,6027.02,0
13720050,14:10:37,14:10:37,3062,26,,,,6336.41,0
13720050,14:11:52,14:11:52,3063,27,,,,6871.51,0
13720050,14:15:00,14:15:00,6608,28,,,,8145.35,
13720050,14:15:46,14:15:46,6607,29,,,,8477.24,0
13720050,14:20:00,14:20:00,6580,30,,,,10163.84,0
13720050,14:23:14,14:23:14,9514,31,,,,11643.82,0
13720050,14:24:15,14:24:15,9516,32,,,,12118.73,0
13720050,14:25:00,14:25:00,9518,33,,1,,12420.24,
13720060,13:55:00,13:55:00,10264,1,,,1,0,
13720060,13:56:40,13:56:40,10266,2,,,,388.28,0
13720060,13:57:23,13:57:23,10268,3,,,,736.15,0
13720060,13:58:00,13:58:00,9688,4,,,,1005.85,0
13720060,13:58:26,13:58:26,7976,5,,,,1219.39,0
13720060,13:59:15,13:59:15,6581,6,,,,1608.15,0
13720060,13:59:34,13:59:34,6582,7,,,,1732.12,0
13720060,14:00:00,14:00:00,4852,8,,,,1921.86,
13720060,14:00:35,14:00:35,3085,9,,,,2258.09,0
13720060,14:01:03,14:01:03,3086,10,,,,2521.57,0
13720060,14:01:37,14:01:37,3087,11,,,,2839.52,0
13720060,14:02:01,14:02:01,3088,12,,,,3026.67,0
13720060,14:03:05,14:03:05,3429,13,,,,3255.49,0
13720060,14:03:46,14:03:46,3430,14,,,,3631.08,0
13720060,14:04:04,14:04:04,3431,15,,,,3804.63,0
13720060,14:04:27,14:04:27,3432,16,,,,4026.13,0
13720060,14:04:54,14:04:54,3433,17,,,,4277.74,0
13720060,14:05:12,14:05:12,3434,18,,,,4457.95,0
13720060,14:05:31,14:05:31,3092,19,,,,4591.41,0
13720060,14:06:00,14:06:00,3093,20,,,,4857.97,
13720060,14:06:18,14:06:18,3435,21,,,,4971.52,0
13720060,14:07:02,14:07:02,3436,22,,,,5224.06,0
13720060,14:07:46,14:07:46,3437,23,,,,5412.51,0
13720060,14:08:36,14:08:36,3438,24,,,,5653.87,0
13720060,14:09:45,14:09:45,3061,25,,,,6027.02,0
13720060,14:10:37,14:10:37,3062,26,,,,6336.41,0
13720060,14:11:52,14:11:52,3063,27,,,,6871.51,0
13720060,14:15:00,14:15:00,6608,28,,,,8145.35,
13720060,14:15:46,14:15:46,6607,29,,,,8477.24,0
13720060,14:20:00,14:20:00,6580,30,,,,10163.84,0
13720060,14:23:14,14:23:14,9514,31,,,,11643.82,0
13720060,14:24:15,14:24:15,9516,32,,,,12118.73,0
13720060,14:25:00,14:25:00,9518,33,,1,,12420.24,
13832070,05:08:00,05:08:00,10264,1,,,1,0,
13832070,05:09:20,05:09:20,10266,2,,,,388.28,0
13832070,05:09:54,05:09:54,10268,3,,,,736.15,0
13832070,05:10:24,05:10:24,9688,4,,,,1005.85,0
13832070,05:10:45,05:10:45,7976,5,,,,1219.39,0
13832070,05:11:24,05:11:24,6581,6,,,,1608.15,0
13832070,05:11:39,05:11:39,6582,7,,,,1732.12,0
13832070,05:12:00,05:12:00,4852,8,,,,1921.86,
13832070,05:12:35,05:12:35,3085,9,,,,2258.09,0
13832070,05:13:03,05:13:03,3086,10,,,,2521.57,0
13832070,05:13:37,05:13:37,3087,11,,,,2839.52,0
13832070,05:14:01,05:14:01,3088,12,,,,3026.67,0
13832070,05:15:05,05:15:05,3429,13,,,,3255.49,0
13832070,05:15:46,05:15:46,3430,14,,,,3631.08,0
13832070,05:16:04,05:16:04,3431,15,,,,3804.63,0
13832070,05:16:27,05:16:27,3432,16,,,,4026.13,0
13832070,05:16:54,05:16:54,3433,17,,,,4277.74,0
13832070,05:17:12,05:17:12,3434,18,,,,4457.95,0
13832070,05:17:31,05:17:31,3092,19,,,,4591.41,0
13832070,05:18:00,05:18:00,3093,20,,,,4857.97,
13832070,05:18:10,05:18:10,3435,21,,,,4971.52,0
13832070,05:18:34,05:18:34,3436,22,,,,5224.06,0
13832070,05:18:59,05:18:59,3437,23,,,,5412.51,0
13832070,05:19:26,05:19:26,3438,24,,,,5653.87,0
13832070,05:20:05,05:20:05,3061,25,,,,6027.02,0
13832070,05:20:34,05:20:34,3062,26,,,,6336.41,0
13832070,05:21:15,05:21:15,3063,27,,,,6871.51,0
13832070,05:23:00,05:23:00,6608,28,,,,8145.35,
13832070,05:23:46,05:23:46,6607,29,,,,8477.24,0
13832070,05:28:00,05:28:00,6580,30,,,,10163.84,0
13832070,05:31:14,05:31:14,9514,31,,,,11643.82,0
13832070,05:32:15,05:32:15,9516,32,,,,12118.73,0
13832070,05:33:00,05:33:00,9518,33,,1,,12420.24,
14174010,22:53:00,22:53:00,10264,1,,,1,0,
14174010,22:54:20,22:54:20,10266,2,,,,388.28,0
14174010,22:54:54,22:54:54,10268,3,,,,736.15,0
14174010,22:55:24,22:55:24,9688,4,,,,1005.85,0
14174010,22:55:45,22:55:45,7976,5,,,,1219.39,0
14174010,22:56:24,22:56:24,6581,6,,,,1608.15,0
14174010,22:56:39,22:56:39,6582,7,,,,1732.12,0
14174010,22:57:00,22:57:00,4852,8,,,,1921.86,
14174010,22:57:35,22:57:35,3085,9,,,,2258.09,0
14174010,22:58:03,22:58:03,3086,10,,,,2521.57,0
14174010,22:58:37,22:58:37,3087,11,,,,2839.52,0
14174010,22:59:01,22:59:01,3088,12,,,,3026.67,0
14174010,23:00:05,23:00:05,3429,13,,,,3255.49,0
14174010,23:00:46,23:00:46,3430,14,,,,3631.08,0
14174010,23:01:04,23:01:04,3431,15,,,,3804.63,0
14174010,23:01:27,23:01:27,3432,16,,,,4026.13,0
14174010,23:01:54,23:01:54,3433,17,,,,4277.74,0
14174010,23:02:12,23:02:12,3434,18,,,,4457.95,0
14174010,23:02:31,23:02:31,3092,19,,,,4591.41,0
14174010,23:03:00,23:03:00,3093,20,,,,4857.97,
14174010,23:03:10,23:03:10,3435,21,,,,4971.52,0
14174010,23:03:34,23:03:34,3436,22,,,,5224.06,0
14174010,23:03:59,23:03:59,3437,23,,,,5412.51,0
14174010,23:04:26,23:04:26,3438,24,,,,5653.87,0
14174010,23:05:05,23:05:05,3061,25,,,,6027.02,0
14174010,23:05:34,23:05:34,3062,26,,,,6336.41,0
14174010,23:06:15,23:06:15,3063,27,,,,6871.51,0
14174010,23:08:00,23:08:00,6608,28,,,,8145.35,
14174010,23:08:46,23:08:46,6607,29,,,,8477.24,0
14174010,23:13:00,23:13:00,6580,30,,,,10163.84,0
14174010,23:16:14,23:16:14,9514,31,,,,11643.82,0
14174010,23:17:15,23:17:15,9516,32,,,,12118.73,0
14174010,23:18:00,23:18:00,9518,33,,1,,12420.24,
14174080,22:53:00,22:53:00,10264,1,,,1,0,
14174080,22:54:20,22:54:20,10266,2,,,,388.28,0
14174080,22:54:54,22:54:54,10268,3,,,,736.15,0
14174080,22:55:24,22:55:24,9688,4,,,,1005.85,0
14174080,22:55:45,22:55:45,7976,5,,,,1219.39,0
14174080,22:56:24,22:56:24,6581,6,,,,1608.15,0
14174080,22:56:39,22:56:39,6582,7,,,,1732.12,0
14174080,22:57:00,22:57:00,4852,8,,,,1921.86,
14174080,22:57:35,22:57:35,3085,9,,,,2258.09,0
14174080,22:58:03,22:58:03,3086,10,,,,2521.57,0
14174080,22:58:37,22:58:37,3087,11,,,,2839.52,0
14174080,22:59:01,22:59:01,3088,12,,,,3026.67,0
14174080,23:00:05,23:00:05,3429,13,,,,3255.49,0
14174080,23:00:46,23:00:46,3430,14,,,,3631.08,0
14174080,23:01:04,23:01:04,3431,15,,,,3804.63,0
14174080,23:01:27,23:01:27,3432,16,,,,4026.13,0
14174080,23:01:54,23:01:54,3433,17,,,,4277.74,0
14174080,23:02:12,23:02:12,3434,18,,,,4457.95,0
14174080,23:02:31,23:02:31,3092,19,,,,4591.41,0
14174080,23:03:00,23:03:00,3093,20,,,,4857.97,
14174080,23:03:10,23:03:10,3435,21,,,,4971.52,0
14174080,23:03:34,23:03:34,3436,22,,,,5224.06,0
14174080,23:03:59,23:03:59,3437,23,,,,5412.51,0
14174080,23:04:26,23:04:26,3438,24,,,,5653.87,0
14174080,23:05:05,23:05:05,3061,25,,,,6027.02,0
14174080,23:05:34,23:05:34,3062,26,,,,6336.41,0
14174080,23:06:15,23:06:15,3063,27,,,,6871.51,0
14174080,23:08:00,23:08:00,6608,28,,,,8145.35,
14174080,23:08:46,23:08:46,6607,29,,,,8477.24,0
14174080,23:13:00,23:13:00,6580,30,,,,10163.84,0
14174080,23:16:14,23:16:14,9514,31,,,,11643.82,0
14174080,23:17:15,23:17:15,9516,32,,,,12118.73,0
14174080,23:18:00,23:18:00,9518,33,,1,,12420.24,
14293020,07:55:00,07:55:00,10264,1,,,1,0,
14293020,07:57:00,07:57:00,10266,2,,,,388.28,0
14293020,07:57:51,07:57:51,10268,3,,,,736.15,0
14293020,07:58:36,07:58:36,9688,4,,,,1005.85,0
14293020,07:59:07,07:59:07,7976,5,,,,1219.39,0
14293020,08:00:06,08:00:06,6581,6,,,,1608.15,0
14293020,08:00:29,08:00:29,6582,7,,,,1732.12,0
14293020,08:01:00,08:01:00,4852,8,,,,1921.86,
14293020,08:01:41,08:01:41,3085,9,,,,2258.09,0
14293020,08:02:13,08:02:13,3086,10,,,,2521.57,0
14293020,08:02:54,08:02:54,3087,11,,,,2839.52,0
14293020,08:03:21,08:03:21,3088,12,,,,3026.67,0
14293020,08:04:36,08:04:36,3429,13,,,,3255.49,0
14293020,08:05:24,08:05:24,3430,14,,,,3631.08,0
14293020,08:05:45,08:05:45,3431,15,,,,3804.63,0
14293020,08:06:11,08:06:11,3432,16,,,,4026.13,0
14293020,08:06:43,08:06:43,3433,17,,,,4277.74,0
14293020,08:07:05,08:07:05,3434,18,,,,4457.95,0
14293020,08:07:26,08:07:26,3092,19,,,,4591.41,0
14293020,08:08:00,08:08:00,3093,20,,,,4857.97,
14293020,08:08:20,08:08:20,3435,21,,,,4971.52,0
14293020,08:09:09,08:09:09,3436,22,,,,5224.06,0
14293020,08:09:58,08:09:58,3437,23,,,,5412.51,0
14293020,08:10:53,08:10:53,3438,24,,,,5653.87,0
14293020,08:12:10,08:12:10,3061,25,,,,6027.02,0
14293020,08:13:08,08:13:08,3062,26,,,,6336.41,0
14293020,08:14:31,08:14:31,3063,27,,,,6871.51,0
14293020,08:18:00,08:18:00,6608,28,,,,8145.35,
14293020,08:18:51,08:18:51,6607,29,,,,8477.24,0
14293020,08:23:31,08:23:31,6580,30,,,,10163.84,0
14293020,08:27:03,08:27:03,9514,31,,,,11643.82,0
14293020,08:28:10,08:28:10,9516,32,,,,12118.73,0
14293020,08:29:00,08:29:00,9518,33,,1,,12420.24,
14293030,07:55:00,07:55:00,10264,1,,,1,0,
14293030,07:57:00,07:57:00,10266,2,,,,388.28,0
14293030,07:57:51,07:57:51,10268,3,,,,736.15,0
14293030,07:58:36,07:58:36,9688,4,,,,1005.85,0
14293030,07:59:07,07:59:07,7976,5,,,,1219.39,0
14293030,08:00:06,08:00:06,6581,6,,,,1608.15,0
14293030,08:00:29,08:00:29,6582,7,,,,1732.12,0
14293030,08:01:00,08:01:00,4852,8,,,,1921.86,
14293030,08:01:41,08:01:41,3085,9,,,,2258.09,0
14293030,08:02:13,08:02:13,3086,10,,,,2521.57,0
14293030,08:02:54,08:02:54,3087,11,,,,2839.52,0
14293030,08:03:21,08:03:21,3088,12,,,,3026.67,0
14293030,08:04:36,08:04:36,3429,13,,,,3255.49,0
14293030,08:05:24,08:05:24,3430,14,,,,3631.08,0
14293030,08:05:45,08:05:45,3431,15,,,,3804.63,0
14293030,08:06:11,08:06:11,3432,16,,,,4026.13,0
14293030,08:06:43,08:06:43,3433,17,,,,4277.74,0
14293030,08:07:05,08:07:05,3434,18,,,,4457.95,0
14293030,08:07:26,08:07:26,3092,19,,,,4591.41,0
14293030,08:08:00,08:08:00,3093,20,,,,4857.97,
14293030,08:08:20,08:08:20,3435,21,,,,4971.52,0
14293030,08:09:09,08:09:09,3436,22,,,,5224.06,0
14293030,08:09:58,08:09:58,3437,23,,,,5412.51,0
14293030,08:10:53,08:10:53,3438,24,,,,5653.87,0
14293030,08:12:10,08:12:10,3061,25,,,,6027.02,0
14293030,08:13:08,08:13:08,3062,26,,,,6336.41,0
14293030,08:14:31,08:14:31,3063,27,,,,6871.51,0
14293030,08:18:00,08:18:00,6608,28,,,,8145.35,
14293030,08:18:51,08:18:51,6607,29,,,,8477.24,0
14293030,08:23:31,08:23:31,6580,30,,,,10163.84,0
14293030,08:27:03,08:27:03,9514,31,,,,11643.82,0
14293030,08:28:10,08:28:10,9516,32,,,,12118.73,0
14293030,08:29:00,08:29:00,9518,33,,1,,12420.24,
14293040,07:55:00,07:55:00,10264,1,,,1,0,
14293040,07:57:00,07:57:00,10266,2,,,,388.28,0
14293040,07:57:51,07:57:51,10268,3,,,,736.15,0
14293040,07:58:36,07:58:36,9688,4,,,,1005.85,0
14293040,07:59:07,07:59:07,7976,5,,,,1219.39,0
14293040,08:00:06,08:00:06,6581,6,,,,1608.15,0
14293040,08:00:29,08:00:29,6582,7,,,,1732.12,0
14293040,08:01:00,08:01:00,4852,8,,,,1921.86,
14293040,08:01:41,08:01:41,3085,9,,,,2258.09,0
14293040,08:02:13,08:02:13,3086,10,,,,2521.57,0
14293040,08:02:54,08:02:54,3087,11,,,,2839.52,0
14293040,08:03:21,08:03:21,3088,12,,,,3026.67,0
14293040,08:04:36,08:04:36,3429,13,,,,3255.49,0
14293040,08:05:24,08:05:24,3430,14,,,,3631.08,0
14293040,08:05:45,08:05:45,3431,15,,,,3804.63,0
14293040,08:06:11,08:06:11,3432,16,,,,4026.13,0
14293040,08:06:43,08:06:43,3433,17,,,,4277.74,0
14293040,08:07:05,08:07:05,3434,18,,,,4457.95,0
14293040,08:07:26,08:07:26,3092,19,,,,4591.41,0
14293040,08:08:00,08:08:00,3093,20,,,,4857.97,
14293040,08:08:20,08:08:20,3435,21,,,,4971.52,0
14293040,08:09:09,08:09:09,3436,22,,,,5224.06,0
14293040,08:09:58,08:09:58,3437,23,,,,5412.51,0
14293040,08:10:53,08:10:53,3438,24,,,,5653.87,0
14293040,08:12:10,08:12:10,3061,25,,,,6027.02,0
14293040,08:13:08,08:13:08,3062,26,,,,6336.41,0
14293040,08:14:31,08:14:31,3063,27,,,,6871.51,0
14293040,08:18:00,08:18:00,6608,28,,,,8145.35,
14293040,08:18:51,08:18:51,6607,29,,,,8477.24,0
14293040,08:23:31,08:23:31,6580,30,,,,10163.84,0
14293040,08:27:03,08:27:03,9514,31,,,,11643.82,0
14293040,08:28:10,08:28:10,9516,32,,,,12118.73,0
14293040,08:29:00,08:29:00,9518,33,,1,,12420.24,
14293050,07:55:00,07:55:00,10264,1,,,1,0,
14293050,07:57:00,07:57:00,10266,2,,,,388.28,0
14293050,07:57:51,07:57:51,10268,3,,,,736.15,0
14293050,07:58:36,07:58:36,9688,4,,,,1005.85,0
14293050,07:59:07,07:59:07,7976,5,,,,1219.39,0
14293050,08:00:06,08:00:06,6581,6,,,,1608.15,0
14293050,08:00:29,08:00:29,6582,7,,,,1732.12,0
14293050,08:01:00,08:01:00,4852,8,,,,1921.86,
14293050,08:01:41,08:01:41,3085,9,,,,2258.09,0
14293050,08:02:13,08:02:13,3086,10,,,,2521.57,0
14293050,08:02:54,08:02:54,3087,11,,,,2839.52,0
14293050,08:03:21,08:03:21,3088,12,,,,3026.67,0
14293050,08:04:36,08:04:36,3429,13,,,,3255.49,0
14293050,08:05:24,08:05:24,3430,14,,,,3631.08,0
14293050,08:05:45,08:05:45,3431,15,,,,3804.63,0
14293050,08:06:11,08:06:11,3432,16,,,,4026.13,0
14293050,08:06:43,08:06:43,3433,17,,,,4277.74,0
14293050,08:07:05,08:07:05,3434,18,,,,4457.95,0
14293050,08:07:26,08:07:26,3092,19,,,,4591.41,0
14293050,08:08:00,08:08:00,3093,20,,,,4857.97,
14293050,08:08:20,08:08:20,3435,21,,,,4971.52,0
14293050,08:09:09,08:09:09,3436,22,,,,5224.06,0
14293050,08:09:58,08:09:58,3437,23,,,,5412.51,0
14293050,08:10:53,08:10:53,3438,24,,,,5653.87,0
14293050,08:12:10,08:12:10,3061,25,,,,6027.02,0
14293050,08:13:08,08:13:08,3062,26,,,,6336.41,0
14293050,08:14:31,08:14:31,3063,27,,,,6871.51,0
14293050,08:18:00,08:18:00,6608,28,,,,8145.35,
14293050,08:18:51,08:18:51,6607,29,,,,8477.24,0
14293050,08:23:31,08:23:31,6580,30,,,,10163.84,0
14293050,08:27:03,08:27:03,9514,31,,,,11643.82,0
14293050,08:28:10,08:28:10,9516,32,,,,12118.73,0
14293050,08:29:00,08:29:00,9518,33,,1,,12420.24,
14293060,07:55:00,07:55:00,10264,1,,,1,0,
14293060,07:57:00,07:57:00,10266,2,,,,388.28,0
14293060,07:57:51,07:57:51,10268,3,,,,736.15,0
14293060,07:58:36,07:58:36,9688,4,,,,1005.85,0
14293060,07:59:07,07:59:07,7976,5,,,,1219.39,0
14293060,08:00:06,08:00:06,6581,6,,,,1608.15,0
14293060,08:00:29,08:00:29,6582,7,,,,1732.12,0
14293060,08:01:00,08:01:00,4852,8,,,,1921.86,
14293060,08:01:41,08:01:41,3085,9,,,,2258.09,0
14293060,08:02:13,08:02:13,3086,10,,,,2521.57,0
14293060,08:02:54,08:02:54,3087,11,,,,2839.52,0
14293060,08:03:21,08:03:21,3088,12,,,,3026.67,0
14293060,08:04:36,08:04:36,3429,13,,,,3255.49,0
14293060,08:05:24,08:05:24,3430,14,,,,3631.08,0
14293060,08:05:45,08:05:45,3431,15,,,,3804.63,0
14293060,08:06:11,08:06:11,3432,16,,,,4026.13,0
14293060,08:06:43,08:06:43,3433,17,,,,4277.74,0
14293060,08:07:05,08:07:05,3434,18,,,,4457.95,0
14293060,08:07:26,08:07:26,3092,19,,,,4591.41,0
14293060,08:08:00,08:08:00,3093,20,,,,4857.97,
14293060,08:08:20,08:08:20,3435,21,,,,4971.52,0
14293060,08:09:09,08:09:09,3436,22,,,,5224.06,0
14293060,08:09:58,08:09:58,3437,23,,,,5412.51,0
14293060,08:10:53,08:10:53,3438,24,,,,5653.87,0
14293060,08:12:10,08:12:10,3061,25,,,,6027.02,0
14293060,08:13:08,08:13:08,3062,26,,,,6336.41,0
14293060,08:14:31,08:14:31,3063,27,,,,6871.51,0
14293060,08:18:00,08:18:00,6608,28,,,,8145.35,
14293060,08:18:51,08:18:51,6607,29,,,,8477.24,0
14293060,08:23:31,08:23:31,6580,30,,,,10163.84,0
14293060,08:27:03,08:27:03,9514,31,,,,11643.82,0
14293060,08:28:10,08:28:10,9516,32,,,,12118.73,0
14293060,08:29:00,08:29:00,9518,33,,1,,12420.24,
14380020,04:45:00,04:45:00,10264,1,,,1,0,
14380020,04:46:20,04:46:20,10266,2,,,,388.28,0
14380020,04:46:54,04:46:54,10268,3,,,,736.15,0
14380020,04:47:24,04:47:24,9688,4,,,,1005.85,0
14380020,04:47:45,04:47:45,7976,5,,,,1219.39,0
14380020,04:48:24,04:48:24,6581,6,,,,1608.15,0
14380020,04:48:39,04:48:39,6582,7,,,,1732.12,0
14380020,04:49:00,04:49:00,4852,8,,,,1921.86,
14380020,04:49:29,04:49:29,3085,9,,,,2258.09,0
14380020,04:49:52,04:49:52,3086,10,,,,2521.57,0
14380020,04:50:21,04:50:21,3087,11,,,,2839.52,0
14380020,04:50:41,04:50:41,3088,12,,,,3026.67,0
14380020,04:51:34,04:51:34,3429,13,,,,3255.49,0
14380020,04:52:08,04:52:08,3430,14,,,,3631.08,0
14380020,04:52:24,04:52:24,3431,15,,,,3804.63,0
14380020,04:52:42,04:52:42,3432,16,,,,4026.13,0
14380020,04:53:05,04:53:05,3433,17,,,,4277.74,0
14380020,04:53:20,04:53:20,3434,18,,,,4457.95,0
14380020,04:53:36,04:53:36,3092,19,,,,4591.41,0
14380020,04:54:00,04:54:00,3093,20,,,,4857.97,
14380020,04:54:14,04:54:14,3435,21,,,,4971.52,0
14380020,04:54:48,04:54:48,3436,22,,,,5224.06,0
14380020,04:55:22,04:55:22,3437,23,,,,5412.51,0
14380020,04:56:01,04:56:01,3438,24,,,,5653.87,0
14380020,04:56:55,04:56:55,3061,25,,,,6027.02,0
14380020,04:57:35,04:57:35,3062,26,,,,6336.41,0
14380020,04:58:34,04:58:34,3063,27,,,,6871.51,0
14380020,05:01:00,05:01:00,6608,28,,,,8145.35,
14380020,05:01:42,05:01:42,6607,29,,,,8477.24,0
14380020,05:05:30,05:05:30,6580,30,,,,10163.84,0
14380020,05:08:25,05:08:25,9514,31,,,,11643.82,0
14380020,05:09:19,05:09:19,9516,32,,,,12118.73,0
14380020,05:10:00,05:10:00,9518,33,,1,,12420.24,
14380030,04:45:00,04:45:00,10264,1,,,1,0,
14380030,04:46:20,04:46:20,10266,2,,,,388.28,0
14380030,04:46:54,04:46:54,10268,3,,,,736.15,0
14380030,04:47:24,04:47:24,9688,4,,,,1005.85,0
14380030,04:47:45,04:47:45,7976,5,,,,1219.39,0
14380030,04:48:24,04:48:24,6581,6,,,,1608.15,0
14380030,04:48:39,04:48:39,6582,7,,,,1732.12,0
14380030,04:49:00,04:49:00,4852,8,,,,1921.86,
14380030,04:49:29,04:49:29,3085,9,,,,2258.09,0
14380030,04:49:52,04:49:52,3086,10,,,,2521.57,0
14380030,04:50:21,04:50:21,3087,11,,,,2839.52,0
14380030,04:50:41,04:50:41,3088,12,,,,3026.67,0
14380030,04:51:34,04:51:34,3429,13,,,,3255.49,0
14380030,04:52:08,04:52:08,3430,14,,,,3631.08,0
14380030,04:52:24,04:52:24,3431,15,,,,3804.63,0
14380030,04:52:42,04:52:42,3432,16,,,,4026.13,0
14380030,04:53:05,04:53:05,3433,17,,,,4277.74,0
14380030,04:53:20,04:53:20,3434,18,,,,4457.95,0
14380030,04:53:36,04:53:36,3092,19,,,,4591.41,0
14380030,04:54:00,04:54:00,3093,20,,,,4857.97,
14380030,04:54:14,04:54:14,3435,21,,,,4971.52,0
14380030,04:54:48,04:54:48,3436,22,,,,5224.06,0
14380030,04:55:22,04:55:22,3437,23,,,,5412.51,0
14380030,04:56:01,04:56:01,3438,24,,,,5653.87,0
14380030,04:56:55,04:56:55,3061,25,,,,6027.02,0
14380030,04:57:35,04:57:35,3062,26,,,,6336.41,0
14380030,04:58:34,04:58:34,3063,27,,,,6871.51,0
14380030,05:01:00,05:01:00,6608,28,,,,8145.35,
14380030,05:01:42,05:01:42,6607,29,,,,8477.24,0
14380030,05:05:30,05:05:30,6580,30,,,,10163.84,0
14380030,05:08:25,05:08:25,9514,31,,,,11643.82,0
14380030,05:09:19,05:09:19,9516,32,,,,12118.73,0
14380030,05:10:00,05:10:00,9518,33,,1,,12420.24,
14380040,04:45:00,04:45:00,10264,1,,,1,0,
14380040,04:46:20,04:46:20,10266,2,,,,388.28,0
14380040,04:46:54,04:46:54,10268,3,,,,736.15,0
14380040,04:47:24,04:47:24,9688,4,,,,1005.85,0
14380040,04:47:45,04:47:45,7976,5,,,,1219.39,0
14380040,04:48:24,04:48:24,6581,6,,,,1608.15,0
14380040,04:48:39,04:48:39,6582,7,,,,1732.12,0
14380040,04:49:00,04:49:00,4852,8,,,,1921.86,
14380040,04:49:29,04:49:29,3085,9,,,,2258.09,0
14380040,04:49:52,04:49:52,3086,10,,,,2521.57,0
14380040,04:50:21,04:50:21,3087,11,,,,2839.52,0
14380040,04:50:41,04:50:41,3088,12,,,,3026.67,0
14380040,04:51:34,04:51:34,3429,13,,,,3255.49,0
14380040,04:52:08,04:52:08,3430,14,,,,3631.08,0
14380040,04:52:24,04:52:24,3431,15,,,,3804.63,0
14380040,04:52:42,04:52:42,3432,16,,,,4026.13,0
14380040,04:53:05,04:53:05,3433,17,,,,4277.74,0
14380040,04:53:20,04:53:20,3434,18,,,,4457.95,0
14380040,04:53:36,04:53:36,3092,19,,,,4591.41,0
14380040,04:54:00,04:54:00,3093,20,,,,4857.97,
14380040,04:54:14,04:54:14,3435,21,,,,4971.52,0
14380040,04:54:48,04:54:48,3436,22,,,,5224.06,0
14380040,04:55:22,04:55:22,3437,23,,,,5412.51,0
14380040,04:56:01,04:56:01,3438,24,,,,5653.87,0
14380040,04:56:55,04:56:55,3061,25,,,,6027.02,0
14380040,04:57:35,04:57:35,3062,26,,,,6336.41,0
14380040,04:58:34,04:58:34,3063,27,,,,6871.51,0
14380040,05:01:00,05:01:00,6608,28,,,,8145.35,
14380040,05:01:42,05:01:42,6607,29,,,,8477.24,0
14380040,05:05:30,05:05:30,6580,30,,,,10163.84,0
14380040,05:08:25,05:08:25,9514,31,,,,11643.82,0
14380040,05:09:19,05:09:19,9516,32,,,,12118.73,0
14380040,05:10:00,05:10:00,9518,33,,1,,12420.24,
14380050,04:45:00,04:45:00,10264,1,,,1,0,
14380050,04:46:20,04:46:20,10266,2,,,,388.28,0
14380050,04:46:54,04:46:54,10268,3,,,,736.15,0
14380050,04:47:24,04:47:24,9688,4,,,,1005.85,0
14380050,04:47:45,04:47:45,7976,5,,,,1219.39,0
14380050,04:48:24,04:48:24,6581,6,,,,1608.15,0
14380050,04:48:39,04:48:39,6582,7,,,,1732.12,0
14380050,04:49:00,04:49:00,4852,8,,,,1921.86,
14380050,04:49:29,04:49:29,3085,9,,,,2258.09,0
14380050,04:49:52,04:49:52,3086,10,,,,2521.57,0
14380050,04:50:21,04:50:21,3087,11,,,,2839.52,0
14380050,04:50:41,04:50:41,3088,12,,,,3026.67,0
14380050,04:51:34,04:51:34,3429,13,,,,3255.49,0
14380050,04:52:08,04:52:08,3430,14,,,,3631.08,0
14380050,04:52:24,04:52:24,3431,15,,,,3804.63,0
14380050,04:52:42,04:52:42,3432,16,,,,4026.13,0
14380050,04:53:05,04:53:05,3433,17,,,,4277.74,0
14380050,04:53:20,04:53:20,3434,18,,,,4457.95,0
14380050,04:53:36,04:53:36,3092,19,,,,4591.41,0
14380050,04:54:00,04:54:00,3093,20,,,,4857.97,
14380050,04:54:14,04:54:14,3435,21,,,,4971.52,0
14380050,04:54:48,04:54:48,3436,22,,,,5224.06,0
14380050,04:55:22,04:55:22,3437,23,,,,5412.51,0
14380050,04:56:01,04:56:01,3438,24,,,,5653.87,0
14380050,04:56:55,04:56:55,3061,25,,,,6027.02,0
14380050,04:57:35,04:57:35,3062,26,,,,6336.41,0
14380050,04:58:34,04:58:34,3063,27,,,,6871.51,0
14380050,05:01:00,05:01:00,6608,28,,,,8145.35,
14380050,05:01:42,05:01:42,6607,29,,,,8477.24,0
14380050,05:05:30,05:05:30,6580,30,,,,10163.84,0
14380050,05:08:25,05:08:25,9514,31,,,,11643.82,0
14380050,05:09:19,05:09:19,9516,32,,,,12118.73,0
14380050,05:10:00,05:10:00,9518,33,,1,,12420.24,
14380060,04:45:00,04:45:00,10264,1,,,1,0,
14380060,04:46:20,04:46:20,10266,2,,,,388.28,0
14380060,04:46:54,04:46:54,10268,3,,,,736.15,0
14380060,04:47:24,04:47:24,9688,4,,,,1005.85,0
14380060,04:47:45,04:47:45,7976,5,,,,1219.39,0
14380060,04:48:24,04:48:24,6581,6,,,,1608.15,0
14380060,04:48:39,04:48:39,6582,7,,,,1732.12,0
14380060,04:49:00,04:49:00,4852,8,,,,1921.86,
14380060,04:49:29,04:49:29,3085,9,,,,2258.09,0
14380060,04:49:52,04:49:52,3086,10,,,,2521.57,0
14380060,04:50:21,04:50:21,3087,11,,,,2839.52,0
14380060,04:50:41,04:50:41,3088,12,,,,3026.67,0
14380060,04:51:34,04:51:34,3429,13,,,,3255.49,0
14380060,04:52:08,04:52:08,3430,14,,,,3631.08,0
14380060,04:52:24,04:52:24,3431,15,,,,3804.63,0
14380060,04:52:42,04:52:42,3432,16,,,,4026.13,0
14380060,04:53:05,04:53:05,3433,17,,,,4277.74,0
14380060,04:53:20,04:53:20,3434,18,,,,4457.95,0
14380060,04:53:36,04:53:36,3092,19,,,,4591.41,0
14380060,04:54:00,04:54:00,3093,20,,,,4857.97,
14380060,04:54:14,04:54:14,3435,21,,,,4971.52,0
14380060,04:54:48,04:54:48,3436,22,,,,5224.06,0
14380060,04:55:22,04:55:22,3437,23,,,,5412.51,0
14380060,04:56:01,04:56:01,3438,24,,,,5653.87,0
14380060,04:56:55,04:56:55,3061,25,,,,6027.02,0
14380060,04:57:35,04:57:35,3062,26,,,,6336.41,0
14380060,04:58:34,04:58:34,3063,27,,,,6871.51,0
14380060,05:01:00,05:01:00,6608,28,,,,8145.35,
14380060,05:01:42,05:01:42,6607,29,,,,8477.24,0
14380060,05:05:30,05:05:30,6580,30,,,,10163.84,0
14380060,05:08:25,05:08:25,9514,31,,,,11643.82,0
14380060,05:09:19,05:09:19,9516,32,,,,12118.73,0
14380060,05:10:00,05:10:00,9518,33,,1,,12420.24,
1459010,08:53:00,08:53:00,10264,1,,,1,0,
1459010,08:54:20,08:54:20,10266,2,,,,388.28,0
1459010,08:54:54,08:54:54,10268,3,,,,736.15,0
1459010,08:55:24,08:55:24,9688,4,,,,1005.85,0
1459010,08:55:45,08:55:45,7976,5,,,,1219.39,0
1459010,08:56:24,08:56:24,6581,6,,,,1608.15,0
1459010,08:56:39,08:56:39,6582,7,,,,1732.12,0
1459010,08:57:00,08:57:00,4852,8,,,,1921.86,
1459010,08:57:35,08:57:35,3085,9,,,,2258.09,0
1459010,08:58:03,08:58:03,3086,10,,,,2521.57,0
1459010,08:58:37,08:58:37,3087,11,,,,2839.52,0
1459010,08:59:01,08:59:01,3088,12,,,,3026.67,0
1459010,09:00:05,09:00:05,3429,13,,,,3255.49,0
1459010,09:00:46,09:00:46,3430,14,,,,3631.08,0
1459010,09:01:04,09:01:04,3431,15,,,,3804.63,0
1459010,09:01:27,09:01:27,3432,16,,,,4026.13,0
1459010,09:01:54,09:01:54,3433,17,,,,4277.74,0
1459010,09:02:12,09:02:12,3434,18,,,,4457.95,0
1459010,09:02:31,09:02:31,3092,19,,,,4591.41,0
1459010,09:03:00,09:03:00,3093,20,,,,4857.97,
1459010,09:03:10,09:03:10,3435,21,,,,4971.52,0
1459010,09:03:34,09:03:34,3436,22,,,,5224.06,0
1459010,09:03:59,09:03:59,3437,23,,,,5412.51,0
1459010,09:04:26,09:04:26,3438,24,,,,5653.87,0
1459010,09:05:05,09:05:05,3061,25,,,,6027.02,0
1459010,09:05:34,09:05:34,3062,26,,,,6336.41,0
1459010,09:06:15,09:06:15,3063,27,,,,6871.51,0
1459010,09:08:00,09:08:00,6608,28,,,,8145.35,
1459010,09:08:46,09:08:46,6607,29,,,,8477.24,0
1459010,09:13:00,09:13:00,6580,30,,,,10163.84,0
1459010,09:16:14,09:16:14,9514,31,,,,11643.82,0
1459010,09:17:15,09:17:15,9516,32,,,,12118.73,0
1459010,09:18:00,09:18:00,9518,33,,1,,12420.24,
1459080,08:53:00,08:53:00,10264,1,,,1,0,
1459080,08:54:20,08:54:20,10266,2,,,,388.28,0
1459080,08:54:54,08:54:54,10268,3,,,,736.15,0
1459080,08:55:24,08:55:24,9688,4,,,,1005.85,0
1459080,08:55:45,08:55:45,7976,5,,,,1219.39,0
1459080,08:56:24,08:56:24,6581,6,,,,1608.15,0
1459080,08:56:39,08:56:39,6582,7,,,,1732.12,0
1459080,08:57:00,08:57:00,4852,8,,,,1921.86,
1459080,08:57:35,08:57:35,3085,9,,,,2258.09,0
1459080,08:58:03,08:58:03,3086,10,,,,2521.57,0
1459080,08:58:37,08:58:37,3087,11,,,,2839.52,0
1459080,08:59:01,08:59:01,3088,12,,,,3026.67,0
1459080,09:00:05,09:00:05,3429,13,,,,3255.49,0
1459080,09:00:46,09:00:46,3430,14,,,,3631.08,0
1459080,09:01:04,09:01:04,3431,15,,,,3804.63,0
1459080,09:01:27,09:01:27,3432,16,,,,4026.13,0
1459080,09:01:54,09:01:54,3433,17,,,,4277.74,0
1459080,09:02:12,09:02:12,3434,18,,,,4457.95,0
1459080,09:02:31,09:02:31,3092,19,,,,4591.41,0
1459080,09:03:00,09:03:00,3093,20,,,,4857.97,
1459080,09:03:10,09:03:10,3435,21,,,,4971.52,0
1459080,09:03:34,09:03:34,3436,22,,,,5224.06,0
1459080,09:03:59,09:03:59,3437,23,,,,5412.51,0
1459080,09:04:26,09:04:26,3438,24,,,,5653.87,0
1459080,09:05:05,09:05:05,3061,25,,,,6027.02,0
1459080,09:05:34,09:05:34,3062,26,,,,6336.41,0
1459080,09:06:15,09:06:15,3063,27,,,,6871.51,0
1459080,09:08:00,09:08:00,6608,28,,,,8145.35,
1459080,09:08:46,09:08:46,6607,29,,,,8477.24,0
1459080,09:13:00,09:13:00,6580,30,,,,10163.84,0
1459080,09:16:14,09:16:14,9514,31,,,,11643.82,0
1459080,09:17:15,09:17:15,9516,32,,,,12118.73,0
1459080,09:18:00,09:18:00,9518,33,,1,,12420.24,
14798090,07:55:00,07:55:00,10264,1,,,1,0,
14798090,07:57:00,07:57:00,10266,2,,,,388.28,0
14798090,07:57:51,07:57:51,10268,3,,,,736.15,0
14798090,07:58:36,07:58:36,9688,4,,,,1005.85,0
14798090,07:59:07,07:59:07,7976,5,,,,1219.39,0
14798090,08:00:06,08:00:06,6581,6,,,,1608.15,0
14798090,08:00:29,08:00:29,6582,7,,,,1732.12,0
14798090,08:01:00,08:01:00,4852,8,,,,1921.86,
14798090,08:01:41,08:01:41,3085,9,,,,2258.09,0
14798090,08:02:13,08:02:13,3086,10,,,,2521.57,0
14798090,08:02:54,08:02:54,3087,11,,,,2839.52,0
14798090,08:03:21,08:03:21,3088,12,,,,3026.67,0
14798090,08:04:36,08:04:36,3429,13,,,,3255.49,0
14798090,08:05:24,08:05:24,3430,14,,,,3631.08,0
14798090,08:05:45,08:05:45,3431,15,,,,3804.63,0
14798090,08:06:11,08:06:11,3432,16,,,,4026.13,0
14798090,08:06:43,08:06:43,3433,17,,,,4277.74,0
14798090,08:07:05,08:07:05,3434,18,,,,4457.95,0
14798090,08:07:26,08:07:26,3092,19,,,,4591.41,0
14798090,08:08:00,08:08:00,3093,20,,,,4857.97,
14798090,08:08:20,08:08:20,3435,21,,,,4971.52,0
14798090,08:09:09,08:09:09,3436,22,,,,5224.06,0
14798090,08:09:58,08:09:58,3437,23,,,,5412.51,0
14798090,08:10:53,08:10:53,3438,24,,,,5653.87,0
14798090,08:12:10,08:12:10,3061,25,,,,6027.02,0
14798090,08:13:08,08:13:08,3062,26,,,,6336.41,0
14798090,08:14:31,08:14:31,3063,27,,,,6871.51,0
14798090,08:18:00,08:18:00,6608,28,,,,8145.35,
14798090,08:18:51,08:18:51,6607,29,,,,8477.24,0
14798090,08:23:31,08:23:31,6580,30,,,,10163.84,0
14798090,08:27:03,08:27:03,9514,31,,,,11643.82,0
14798090,08:28:10,08:28:10,9516,32,,,,12118.73,0
14798090,08:29:00,08:29:00,9518,33,,1,,12420.24,
14822090,05:40:00,05:40:00,10264,1,,,1,0,
14822090,05:41:20,05:41:20,10266,2,,,,388.28,0
14822090,05:41:54,05:41:54,10268,3,,,,736.15,0
14822090,05:42:24,05:42:24,9688,4,,,,1005.85,0
14822090,05:42:45,05:42:45,7976,5,,,,1219.39,0
14822090,05:43:24,05:43:24,6581,6,,,,1608.15,0
14822090,05:43:39,05:43:39,6582,7,,,,1732.12,0
14822090,05:44:00,05:44:00,4852,8,,,,1921.86,
14822090,05:44:29,05:44:29,3085,9,,,,2258.09,0
14822090,05:44:52,05:44:52,3086,10,,,,2521.57,0
14822090,05:45:21,05:45:21,3087,11,,,,2839.52,0
14822090,05:45:41,05:45:41,3088,12,,,,3026.67,0
14822090,05:46:34,05:46:34,3429,13,,,,3255.49,0
14822090,05:47:08,05:47:08,3430,14,,,,3631.08,0
14822090,05:47:24,05:47:24,3431,15,,,,3804.63,0
14822090,05:47:42,05:47:42,3432,16,,,,4026.13,0
14822090,05:48:05,05:48:05,3433,17,,,,4277.74,0
14822090,05:48:20,05:48:20,3434,18,,,,4457.95,0
14822090,05:48:36,05:48:36,3092,19,,,,4591.41,0
14822090,05:49:00,05:49:00,3093,20,,,,4857.97,
14822090,05:49:14,05:49:14,3435,21,,,,4971.52,0
14822090,05:49:48,05:49:48,3436,22,,,,5224.06,0
14822090,05:50:22,05:50:22,3437,23,,,,5412.51,0
14822090,05:51:01,05:51:01,3438,24,,,,5653.87,0
14822090,05:51:55,05:51:55,3061,25,,,,6027.02,0
14822090,05:52:35,05:52:35,3062,26,,,,6336.41,0
14822090,05:53:34,05:53:34,3063,27,,,,6871.51,0
14822090,05:56:00,05:56:00,6608,28,,,,8145.35,
14822090,05:56:42,05:56:42,6607,29,,,,8477.24,0
14822090,06:00:30,06:00:30,6580,30,,,,10163.84,0
14822090,06:03:25,06:03:25,9514,31,,,,11643.82,0
14822090,06:04:19,06:04:19,9516,32,,,,12118.73,0
14822090,06:05:00,06:05:00,9518,33,,1,,12420.24,
15786070,20:47:00,20:47:00,10264,1,,,1,0,
15786070,20:48:20,20:48:20,10266,2,,,,388.28,0
15786070,20:48:54,20:48:54,10268,3,,,,736.15,0
15786070,20:49:24,20:49:24,9688,4,,,,1005.85,0
15786070,20:49:45,20:49:45,7976,5,,,,1219.39,0
15786070,20:50:24,20:50:24,6581,6,,,,1608.15,0
15786070,20:50:39,20:50:39,6582,7,,,,1732.12,0
15786070,20:51:00,20:51:00,4852,8,,,,1921.86,
15786070,20:51:35,20:51:35,3085,9,,,,2258.09,0
15786070,20:52:03,20:52:03,3086,10,,,,2521.57,0
15786070,20:52:37,20:52:37,3087,11,,,,2839.52,0
15786070,20:53:01,20:53:01,3088,12,,,,3026.67,0
15786070,20:54:05,20:54:05,3429,13,,,,3255.49,0
15786070,20:54:46,20:54:46,3430,14,,,,3631.08,0
15786070,20:55:04,20:55:04,3431,15,,,,3804.63,0
15786070,20:55:27,20:55:27,3432,16,,,,4026.13,0
15786070,20:55:54,20:55:54,3433,17,,,,4277.74,0
15786070,20:56:12,20:56:12,3434,18,,,,4457.95,0
15786070,20:56:31,20:56:31,3092,19,,,,4591.41,0
15786070,20:57:00,20:57:00,3093,20,,,,4857.97,
15786070,20:57:10,20:57:10,3435,21,,,,4971.52,0
15786070,20:57:34,20:57:34,3436,22,,,,5224.06,0
15786070,20:57:59,20:57:59,3437,23,,,,5412.51,0
15786070,20:58:26,20:58:26,3438,24,,,,5653.87,0
15786070,20:59:05,20:59:05,3061,25,,,,6027.02,0
15786070,20:59:34,20:59:34,3062,26,,,,6336.41,0
15786070,21:00:15,21:00:15,3063,27,,,,6871.51,0
15786070,21:02:00,21:02:00,6608,28,,,,8145.35,
15786070,21:02:51,21:02:51,6607,29,,,,8477.24,0
15786070,21:07:31,21:07:31,6580,30,,,,10163.84,0
15786070,21:11:03,21:11:03,9514,31,,,,11643.82,0
15786070,21:12:10,21:12:10,9516,32,,,,12118.73,0
15786070,21:13:00,21:13:00,9518,33,,1,,12420.24,
1581090,15:27:00,15:27:00,10264,1,,,1,0,
1581090,15:29:00,15:29:00,10266,2,,,,388.28,0
1581090,15:29:51,15:29:51,10268,3,,,,736.15,0
1581090,15:30:36,15:30:36,9688,4,,,,1005.85,0
1581090,15:31:07,15:31:07,7976,5,,,,1219.39,0
1581090,15:32:06,15:32:06,6581,6,,,,1608.15,0
1581090,15:32:29,15:32:29,6582,7,,,,1732.12,0
1581090,15:33:00,15:33:00,4852,8,,,,1921.86,
1581090,15:33:47,15:33:47,3085,9,,,,2258.09,0
1581090,15:34:24,15:34:24,3086,10,,,,2521.57,0
1581090,15:35:10,15:35:10,3087,11,,,,2839.52,0
1581090,15:35:41,15:35:41,3088,12,,,,3026.67,0
1581090,15:37:07,15:37:07,3429,13,,,,3255.49,0
1581090,15:38:01,15:38:01,3430,14,,,,3631.08,0
1581090,15:38:26,15:38:26,3431,15,,,,3804.63,0
1581090,15:38:56,15:38:56,3432,16,,,,4026.13,0
1581090,15:39:32,15:39:32,3433,17,,,,4277.74,0
1581090,15:39:57,15:39:57,3434,18,,,,4457.95,0
1581090,15:40:22,15:40:22,3092,19,,,,4591.41,0
1581090,15:41:00,15:41:00,3093,20,,,,4857.97,
1581090,15:41:22,15:41:22,3435,21,,,,4971.52,0
1581090,15:42:16,15:42:16,3436,22,,,,5224.06,0
1581090,15:43:09,15:43:09,3437,23,,,,5412.51,0
1581090,15:44:11,15:44:11,3438,24,,,,5653.87,0
1581090,15:45:35,15:45:35,3061,25,,,,6027.02,0
1581090,15:46:38,15:46:38,3062,26,,,,6336.41,0
1581090,15:48:10,15:48:10,3063,27,,,,6871.51,0
1581090,15:52:00,15:52:00,6608,28,,,,8145.35,
1581090,15:52:56,15:52:56,6607,29,,,,8477.24,0
1581090,15:58:01,15:58:01,6580,30,,,,10163.84,0
1581090,16:01:53,16:01:53,9514,31,,,,11643.82,0
1581090,16:03:06,16:03:06,9516,32,,,,12118.73,0
1581090,16:04:00,16:04:00,9518,33,,1,,12420.24,
17045090,14:55:00,14:55:00,10264,1,,,1,0,
17045090,14:57:00,14:57:00,10266,2,,,,388.28,0
17045090,14:57:51,14:57:51,10268,3,,,,736.15,0
17045090,14:58:36,14:58:36,9688,4,,,,1005.85,0
17045090,14:59:07,14:59:07,7976,5,,,,1219.39,0
17045090,15:00:06,15:00:06,6581,6,,,,1608.15,0
17045090,15:00:29,15:00:29,6582,7,,,,1732.12,0
17045090,15:01:00,15:01:00,4852,8,,,,1921.86,
17045090,15:01:47,15:01:47,3085,9,,,,2258.09,0
17045090,15:02:24,15:02:24,3086,10,,,,2521.57,0
17045090,15:03:10,15:03:10,3087,11,,,,2839.52,0
17045090,15:03:41,15:03:41,3088,12,,,,3026.67,0
17045090,15:05:07,15:05:07,3429,13,,,,3255.49,0
17045090,15:06:01,15:06:01,3430,14,,,,3631.08,0
17045090,15:06:26,15:06:26,3431,15,,,,3804.63,0
17045090,15:06:56,15:06:56,3432,16,,,,4026.13,0
17045090,15:07:32,15:07:32,3433,17,,,,4277.74,0
17045090,15:07:57,15:07:57,3434,18,,,,4457.95,0
17045090,15:08:22,15:08:22,3092,19,,,,4591.41,0
17045090,15:09:00,15:09:00,3093,20,,,,4857.97,
17045090,15:09:22,15:09:22,3435,21,,,,4971.52,0
17045090,15:10:16,15:10:16,3436,22,,,,5224.06,0
17045090,15:11:09,15:11:09,3437,23,,,,5412.51,0
17045090,15:12:11,15:12:11,3438,24,,,,5653.87,0
17045090,15:13:35,15:13:35,3061,25,,,,6027.02,0
17045090,15:14:38,15:14:38,3062,26,,,,6336.41,0
17045090,15:16:10,15:16:10,3063,27,,,,6871.51,0
17045090,15:20:00,15:20:00,6608,28,,,,8145.35,
17045090,15:20:56,15:20:56,6607,29,,,,8477.24,0
17045090,15:26:01,15:26:01,6580,30,,,,10163.84,0
17045090,15:29:53,15:29:53,9514,31,,,,11643.82,0
17045090,15:31:06,15:31:06,9516,32,,,,12118.73,0
17045090,15:32:00,15:32:00,9518,33,,1,,12420.24,
17307090,12:55:00,12:55:00,10264,1,,,1,0,
17307090,12:56:40,12:56:40,10266,2,,,,388.28,0
17307090,12:57:23,12:57:23,10268,3,,,,736.15,0
17307090,12:58:00,12:58:00,9688,4,,,,1005.85,0
17307090,12:58:26,12:58:26,7976,5,,,,1219.39,0
17307090,12:59:15,12:59:15,6581,6,,,,1608.15,0
17307090,12:59:34,12:59:34,6582,7,,,,1732.12,0
17307090,13:00:00,13:00:00,4852,8,,,,1921.86,
17307090,13:00:35,13:00:35,3085,9,,,,2258.09,0
17307090,13:01:03,13:01:03,3086,10,,,,2521.57,0
17307090,13:01:37,13:01:37,3087,11,,,,2839.52,0
17307090,13:02:01,13:02:01,3088,12,,,,3026.67,0
17307090,13:03:05,13:03:05,3429,13,,,,3255.49,0
17307090,13:03:46,13:03:46,3430,14,,,,3631.08,0
17307090,13:04:04,13:04:04,3431,15,,,,3804.63,0
17307090,13:04:27,13:04:27,3432,16,,,,4026.13,0
17307090,13:04:54,13:04:54,3433,17,,,,4277.74,0
17307090,13:05:12,13:05:12,3434,18,,,,4457.95,0
17307090,13:05:31,13:05:31,3092,19,,,,4591.41,0
17307090,13:06:00,13:06:00,3093,20,,,,4857.97,
17307090,13:06:18,13:06:18,3435,21,,,,4971.52,0
17307090,13:07:02,13:07:02,3436,22,,,,5224.06,0
17307090,13:07:46,13:07:46,3437,23,,,,5412.51,0
17307090,13:08:36,13:08:36,3438,24,,,,5653.87,0
17307090,13:09:45,13:09:45,3061,25,,,,6027.02,0
17307090,13:10:37,13:10:37,3062,26,,,,6336.41,0
17307090,13:11:52,13:11:52,3063,27,,,,6871.51,0
17307090,13:15:00,13:15:00,6608,28,,,,8145.35,
17307090,13:15:46,13:15:46,6607,29,,,,8477.24,0
17307090,13:20:00,13:20:00,6580,30,,,,10163.84,0
17307090,13:23:14,13:23:14,9514,31,,,,11643.82,0
17307090,13:24:15,13:24:15,9516,32,,,,12118.73,0
17307090,13:25:00,13:25:00,9518,33,,1,,12420.24,
1752090,10:55:00,10:55:00,10264,1,,,1,0,
1752090,10:56:40,10:56:40,10266,2,,,,388.28,0
1752090,10:57:23,10:57:23,10268,3,,,,736.15,0
1752090,10:58:00,10:58:00,9688,4,,,,1005.85,0
1752090,10:58:26,10:58:26,7976,5,,,,1219.39,0
1752090,10:59:15,10:59:15,6581,6,,,,1608.15,0
1752090,10:59:34,10:59:34,6582,7,,,,1732.12,0
1752090,11:00:00,11:00:00,4852,8,,,,1921.86,
1752090,11:00:35,11:00:35,3085,9,,,,2258.09,0
1752090,11:01:03,11:01:03,3086,10,,,,2521.57,0
1752090,11:01:37,11:01:37,3087,11,,,,2839.52,0
1752090,11:02:01,11:02:01,3088,12,,,,3026.67,0
1752090,11:03:05,11:03:05,3429,13,,,,3255.49,0
1752090,11:03:46,11:03:46,3430,14,,,,3631.08,0
1752090,11:04:04,11:04:04,3431,15,,,,3804.63,0
1752090,11:04:27,11:04:27,3432,16,,,,4026.13,0
1752090,11:04:54,11:04:54,3433,17,,,,4277.74,0
1752090,11:05:12,11:05:12,3434,18,,,,4457.95,0
1752090,11:05:31,11:05:31,3092,19,,,,4591.41,0
1752090,11:06:00,11:06:00,3093,20,,,,4857.97,
1752090,11:06:18,11:06:18,3435,21,,,,4971.52,0
1752090,11:07:02,11:07:02,3436,22,,,,5224.06,0
1752090,11:07:46,11:07:46,3437,23,,,,5412.51,0
1752090,11:08:36,11:08:36,3438,24,,,,5653.87,0
1752090,11:09:45,11:09:45,3061,25,,,,6027.02,0
1752090,11:10:37,11:10:37,3062,26,,,,6336.41,0
1752090,11:11:52,11:11:52,3063,27,,,,6871.51,0
1752090,11:15:00,11:15:00,6608,28,,,,8145.35,
1752090,11:15:46,11:15:46,6607,29,,,,8477.24,0
1752090,11:20:00,11:20:00,6580,30,,,,10163.84,0
1752090,11:23:14,11:23:14,9514,31,,,,11643.82,0
1752090,11:24:15,11:24:15,9516,32,,,,12118.73,0
1752090,11:25:00,11:25:00,9518,33,,1,,12420.24,
17527070,12:47:00,12:47:00,10264,1,,,1,0,
17527070,12:48:20,12:48:20,10266,2,,,,388.28,0
17527070,12:48:54,12:48:54,10268,3,,,,736.15,0
17527070,12:49:24,12:49:24,9688,4,,,,1005.85,0
17527070,12:49:45,12:49:45,7976,5,,,,1219.39,0
17527070,12:50:24,12:50:24,6581,6,,,,1608.15,0
17527070,12:50:39,12:50:39,6582,7,,,,1732.12,0
17527070,12:51:00,12:51:00,4852,8,,,,1921.86,
17527070,12:51:35,12:51:35,3085,9,,,,2258.09,0
17527070,12:52:03,12:52:03,3086,10,,,,2521.57,0
17527070,12:52:37,12:52:37,3087,11,,,,2839.52,0
17527070,12:53:01,12:53:01,3088,12,,,,3026.67,0
17527070,12:54:05,12:54:05,3429,13,,,,3255.49,0
17527070,12:54:46,12:54:46,3430,14,,,,3631.08,0
17527070,12:55:04,12:55:04,3431,15,,,,3804.63,0
17527070,12:55:27,12:55:27,3432,16,,,,4026.13,0
17527070,12:55:54,12:55:54,3433,17,,,,4277.74,0
17527070,12:56:12,12:56:12,3434,18,,,,4457.95,0
17527070,12:56:31,12:56:31,3092,19,,,,4591.41,0
17527070,12:57:00,12:57:00,3093,20,,,,4857.97,
17527070,12:57:10,12:57:10,3435,21,,,,4971.52,0
17527070,12:57:34,12:57:34,3436,22,,,,5224.06,0
17527070,12:57:59,12:57:59,3437,23,,,,5412.51,0
17527070,12:58:26,12:58:26,3438,24,,,,5653.87,0
17527070,12:59:05,12:59:05,3061,25,,,,6027.02,0
17527070,12:59:34,12:59:34,3062,26,,,,6336.41,0
17527070,13:00:15,13:00:15,3063,27,,,,6871.51,0
17527070,13:02:00,13:02:00,6608,28,,,,8145.35,
17527070,13:02:51,13:02:51,6607,29,,,,8477.24,0
17527070,13:07:31,13:07:31,6580,30,,,,10163.84,0
17527070,13:11:03,13:11:03,9514,31,,,,11643.82,0
17527070,13:12:10,13:12:10,9516,32,,,,12118.73,0
17527070,13:13:00,13:13:00,9518,33,,1,,12420.24,
17686010,09:53:00,09:53:00,10264,1,,,1,0,
17686010,09:54:20,09:54:20,10266,2,,,,388.28,0
17686010,09:54:54,09:54:54,10268,3,,,,736.15,0
17686010,09:55:24,09:55:24,9688,4,,,,1005.85,0
17686010,09:55:45,09:55:45,7976,5,,,,1219.39,0
17686010,09:56:24,09:56:24,6581,6,,,,1608.15,0
17686010,09:56:39,09:56:39,6582,7,,,,1732.12,0
17686010,09:57:00,09:57:00,4852,8,,,,1921.86,
17686010,09:57:35,09:57:35,3085,9,,,,2258.09,0
17686010,09:58:03,09:58:03,3086,10,,,,2521.57,0
17686010,09:58:37,09:58:37,3087,11,,,,2839.52,0
17686010,09:59:01,09:59:01,3088,12,,,,3026.67,0
17686010,10:00:05,10:00:05,3429,13,,,,3255.49,0
17686010,10:00:46,10:00:46,3430,14,,,,3631.08,0
17686010,10:01:04,10:01:04,3431,15,,,,3804.63,0
17686010,10:01:27,10:01:27,3432,16,,,,4026.13,0
17686010,10:01:54,10:01:54,3433,17,,,,4277.74,0
17686010,10:02:12,10:02:12,3434,18,,,,4457.95,0
17686010,10:02:31,10:02:31,3092,19,,,,4591.41,0
17686010,10:03:00,10:03:00,3093,20,,,,4857.97,
17686010,10:03:10,10:03:10,3435,21,,,,4971.52,0
17686010,10:03:34,10:03:34,3436,22,,,,5224.06,0
17686010,10:03:59,10:03:59,3437,23,,,,5412.51,0
17686010,10:04:26,10:04:26,3438,24,,,,5653.87,0
17686010,10:05:05,10:05:05,3061,25,,,,6027.02,0
17686010,10:05:34,10:05:34,3062,26,,,,6336.41,0
17686010,10:06:15,10:06:15,3063,27,,,,6871.51,0
17686010,10:08:00,10:08:00,6608,28,,,,8145.35,
17686010,10:08:46,10:08:46,6607,29,,,,8477.24,0
17686010,10:13:00,10:13:00,6580,30,,,,10163.84,0
17686010,10:16:14,10:16:14,9514,31,,,,11643.82,0
17686010,10:17:15,10:17:15,9516,32,,,,12118.73,0
17686010,10:18:00,10:18:00,9518,33,,1,,12420.24,
17686080,09:53:00,09:53:00,10264,1,,,1,0,
17686080,09:54:20,09:54:20,10266,2,,,,388.28,0
17686080,09:54:54,09:54:54,10268,3,,,,736.15,0
17686080,09:55:24,09:55:24,9688,4,,,,1005.85,0
17686080,09:55:45,09:55:45,7976,5,,,,1219.39,0
17686080,09:56:24,09:56:24,6581,6,,,,1608.15,0
17686080,09:56:39,09:56:39,6582,7,,,,1732.12,0
17686080,09:57:00,09:57:00,4852,8,,,,1921.86,
17686080,09:57:35,09:57:35,3085,9,,,,2258.09,0
17686080,09:58:03,09:58:03,3086,10,,,,2521.57,0
17686080,09:58:37,09:58:37,3087,11,,,,2839.52,0
17686080,09:59:01,09:59:01,3088,12,,,,3026.67,0
17686080,10:00:05,10:00:05,3429,13,,,,3255.49,0
17686080,10:00:46,10:00:46,3430,14,,,,3631.08,0
17686080,10:01:04,10:01:04,3431,15,,,,3804.63,0
17686080,10:01:27,10:01:27,3432,16,,,,4026.13,0
17686080,10:01:54,10:01:54,3433,17,,,,4277.74,0
17686080,10:02:12,10:02:12,3434,18,,,,4457.95,0
17686080,10:02:31,10:02:31,3092,19,,,,4591.41,0
17686080,10:03:00,10:03:00,3093,20,,,,4857.97,
17686080,10:03:10,10:03:10,3435,21,,,,4971.52,0
17686080,10:03:34,10:03:34,3436,22,,,,5224.06,0
17686080,10:03:59,10:03:59,3437,23,,,,5412.51,0
17686080,10:04:26,10:04:26,3438,24,,,,5653.87,0
17686080,10:05:05,10:05:05,3061,25,,,,6027.02,0
17686080,10:05:34,10:05:34,3062,26,,,,6336.41,0
17686080,10:06:15,10:06:15,3063,27,,,,6871.51,0
17686080,10:08:00,10:08:00,6608,28,,,,8145.35,
17686080,10:08:46,10:08:46,6607,29,,,,8477.24,0
17686080,10:13:00,10:13:00,6580,30,,,,10163.84,0
17686080,10:16:14,10:16:14,9514,31,,,,11643.82,0
17686080,10:17:15,10:17:15,9516,32,,,,12118.73,0
17686080,10:18:00,10:18:00,9518,33,,1,,12420.24,
17786020,09:55:00,09:55:00,10264,1,,,1,0,
17786020,09:56:40,09:56:40,10266,2,,,,388.28,0
17786020,09:57:23,09:57:23,10268,3,,,,736.15,0
17786020,09:58:00,09:58:00,9688,4,,,,1005.85,0
17786020,09:58:26,09:58:26,7976,5,,,,1219.39,0
17786020,09:59:15,09:59:15,6581,6,,,,1608.15,0
17786020,09:59:34,09:59:34,6582,7,,,,1732.12,0
17786020,10:00:00,10:00:00,4852,8,,,,1921.86,
17786020,10:00:35,10:00:35,3085,9,,,,2258.09,0
17786020,10:01:03,10:01:03,3086,10,,,,2521.57,0
17786020,10:01:37,10:01:37,3087,11,,,,2839.52,0
17786020,10:02:01,10:02:01,3088,12,,,,3026.67,0
17786020,10:03:05,10:03:05,3429,13,,,,3255.49,0
17786020,10:03:46,10:03:46,3430,14,,,,3631.08,0
17786020,10:04:04,10:04:04,3431,15,,,,3804.63,0
17786020,10:04:27,10:04:27,3432,16,,,,4026.13,0
17786020,10:04:54,10:04:54,3433,17,,,,4277.74,0
17786020,10:05:12,10:05:12,3434,18,,,,4457.95,0
17786020,10:05:31,10:05:31,3092,19,,,,4591.41,0
17786020,10:06:00,10:06:00,3093,20,,,,4857.97,
17786020,10:06:18,10:06:18,3435,21,,,,4971.52,0
17786020,10:07:02,10:07:02,3436,22,,,,5224.06,0
17786020,10:07:46,10:07:46,3437,23,,,,5412.51,0
17786020,10:08:36,10:08:36,3438,24,,,,5653.87,0
17786020,10:09:45,10:09:45,3061,25,,,,6027.02,0
17786020,10:10:37,10:10:37,3062,26,,,,6336.41,0
17786020,10:11:52,10:11:52,3063,27,,,,6871.51,0
17786020,10:15:00,10:15:00,6608,28,,,,8145.35,
17786020,10:15:46,10:15:46,6607,29,,,,8477.24,0
17786020,10:20:00,10:20:00,6580,30,,,,10163.84,0
17786020,10:23:14,10:23:14,9514,31,,,,11643.82,0
17786020,10:24:15,10:24:15,9516,32,,,,12118.73,0
17786020,10:25:00,10:25:00,9518,33,,1,,12420.24,
17786030,09:55:00,09:55:00,10264,1,,,1,0,
17786030,09:56:40,09:56:40,10266,2,,,,388.28,0
17786030,09:57:23,09:57:23,10268,3,,,,736.15,0
17786030,09:58:00,09:58:00,9688,4,,,,1005.85,0
17786030,09:58:26,09:58:26,7976,5,,,,1219.39,0
17786030,09:59:15,09:59:15,6581,6,,,,1608.15,0
17786030,09:59:34,09:59:34,6582,7,,,,1732.12,0
17786030,10:00:00,10:00:00,4852,8,,,,1921.86,
17786030,10:00:35,10:00:35,3085,9,,,,2258.09,0
17786030,10:01:03,10:01:03,3086,10,,,,2521.57,0
17786030,10:01:37,10:01:37,3087,11,,,,2839.52,0
17786030,10:02:01,10:02:01,3088,12,,,,3026.67,0
17786030,10:03:05,10:03:05,3429,13,,,,3255.49,0
17786030,10:03:46,10:03:46,3430,14,,,,3631.08,0
17786030,10:04:04,10:04:04,3431,15,,,,3804.63,0
17786030,10:04:27,10:04:27,3432,16,,,,4026.13,0
17786030,10:04:54,10:04:54,3433,17,,,,4277.74,0
17786030,10:05:12,10:05:12,3434,18,,,,4457.95,0
17786030,10:05:31,10:05:31,3092,19,,,,4591.41,0
17786030,10:06:00,10:06:00,3093,20,,,,4857.97,
17786030,10:06:18,10:06:18,3435,21,,,,4971.52,0
17786030,10:07:02,10:07:02,3436,22,,,,5224.06,0
17786030,10:07:46,10:07:46,3437,23,,,,5412.51,0
17786030,10:08:36,10:08:36,3438,24,,,,5653.87,0
17786030,10:09:45,10:09:45,3061,25,,,,6027.02,0
17786030,10:10:37,10:10:37,3062,26,,,,6336.41,0
17786030,10:11:52,10:11:52,3063,27,,,,6871.51,0
17786030,10:15:00,10:15:00,6608,28,,,,8145.35,
17786030,10:15:46,10:15:46,6607,29,,,,8477.24,0
17786030,10:20:00,10:20:00,6580,30,,,,10163.84,0
17786030,10:23:14,10:23:14,9514,31,,,,11643.82,0
17786030,10:24:15,10:24:15,9516,32,,,,12118.73,0
17786030,10:25:00,10:25:00,9518,33,,1,,12420.24,
17786040,09:55:00,09:55:00,10264,1,,,1,0,
17786040,09:56:40,09:56:40,10266,2,,,,388.28,0
17786040,09:57:23,09:57:23,10268,3,,,,736.15,0
17786040,09:58:00,09:58:00,9688,4,,,,1005.85,0
17786040,09:58:26,09:58:26,7976,5,,,,1219.39,0
17786040,09:59:15,09:59:15,6581,6,,,,1608.15,0
17786040,09:59:34,09:59:34,6582,7,,,,1732.12,0
17786040,10:00:00,10:00:00,4852,8,,,,1921.86,
17786040,10:00:35,10:00:35,3085,9,,,,2258.09,0
17786040,10:01:03,10:01:03,3086,10,,,,2521.57,0
17786040,10:01:37,10:01:37,3087,11,,,,2839.52,0
17786040,10:02:01,10:02:01,3088,12,,,,3026.67,0
17786040,10:03:05,10:03:05,3429,13,,,,3255.49,0
17786040,10:03:46,10:03:46,3430,14,,,,3631.08,0
17786040,10:04:04,10:04:04,3431,15,,,,3804.63,0
17786040,10:04:27,10:04:27,3432,16,,,,4026.13,0
17786040,10:04:54,10:04:54,3433,17,,,,4277.74,0
17786040,10:05:12,10:05:12,3434,18,,,,4457.95,0
17786040,10:05:31,10:05:31,3092,19,,,,4591.41,0
17786040,10:06:00,10:06:00,3093,20,,,,4857.97,
17786040,10:06:18,10:06:18,3435,21,,,,4971.52,0
17786040,10:07:02,10:07:02,3436,22,,,,5224.06,0
17786040,10:07:46,10:07:46,3437,23,,,,5412.51,0
17786040,10:08:36,10:08:36,3438,24,,,,5653.87,0
17786040,10:09:45,10:09:45,3061,25,,,,6027.02,0
17786040,10:10:37,10:10:37,3062,26,,,,6336.41,0
17786040,10:11:52,10:11:52,3063,27,,,,6871.51,0
17786040,10:15:00,10:15:00,6608,28,,,,8145.35,
17786040,10:15:46,10:15:46,6607,29,,,,8477.24,0
17786040,10:20:00,10:20:00,6580,30,,,,10163.84,0
17786040,10:23:14,10:23:14,9514,31,,,,11643.82,0
17786040,10:24:15,10:24:15,9516,32,,,,12118.73,0
17786040,10:25:00,10:25:00,9518,33,,1,,12420.24,
17786050,09:55:00,09:55:00,10264,1,,,1,0,
17786050,09:56:40,09:56:40,10266,2,,,,388.28,0
17786050,09:57:23,09:57:23,10268,3,,,,736.15,0
17786050,09:58:00,09:58:00,9688,4,,,,1005.85,0
17786050,09:58:26,09:58:26,7976,5,,,,1219.39,0
17786050,09:59:15,09:59:15,6581,6,,,,1608.15,0
17786050,09:59:34,09:59:34,6582,7,,,,1732.12,0
17786050,10:00:00,10:00:00,4852,8,,,,1921.86,
17786050,10:00:35,10:00:35,3085,9,,,,2258.09,0
17786050,10:01:03,10:01:03,3086,10,,,,2521.57,0
17786050,10:01:37,10:01:37,3087,11,,,,2839.52,0
17786050,10:02:01,10:02:01,3088,12,,,,3026.67,0
17786050,10:03:05,10:03:05,3429,13,,,,3255.49,0
17786050,10:03:46,10:03:46,3430,14,,,,3631.08,0
17786050,10:04:04,10:04:04,3431,15,,,,3804.63,0
17786050,10:04:27,10:04:27,3432,16,,,,4026.13,0
17786050,10:04:54,10:04:54,3433,17,,,,4277.74,0
17786050,10:05:12,10:05:12,3434,18,,,,4457.95,0
17786050,10:05:31,10:05:31,3092,19,,,,4591.41,0
17786050,10:06:00,10:06:00,3093,20,,,,4857.97,
17786050,10:06:18,10:06:18,3435,21,,,,4971.52,0
17786050,10:07:02,10:07:02,3436,22,,,,5224.06,0
17786050,10:07:46,10:07:46,3437,23,,,,5412.51,0
17786050,10:08:36,10:08:36,3438,24,,,,5653.87,0
17786050,10:09:45,10:09:45,3061,25,,,,6027.02,0
17786050,10:10:37,10:10:37,3062,26,,,,6336.41,0
17786050,10:11:52,10:11:52,3063,27,,,,6871.51,0
17786050,10:15:00,10:15:00,6608,28,,,,8145.35,
17786050,10:15:46,10:15:46,6607,29,,,,8477.24,0
17786050,10:20:00,10:20:00,6580,30,,,,10163.84,0
17786050,10:23:14,10:23:14,9514,31,,,,11643.82,0
17786050,10:24:15,10:24:15,9516,32,,,,12118.73,0
17786050,10:25:00,10:25:00,9518,33,,1,,12420.24,
17786060,09:55:00,09:55:00,10264,1,,,1,0,
17786060,09:56:40,09:56:40,10266,2,,,,388.28,0
17786060,09:57:23,09:57:23,10268,3,,,,736.15,0
17786060,09:58:00,09:58:00,9688,4,,,,1005.85,0
17786060,09:58:26,09:58:26,7976,5,,,,1219.39,0
17786060,09:59:15,09:59:15,6581,6,,,,1608.15,0
17786060,09:59:34,09:59:34,6582,7,,,,1732.12,0
17786060,10:00:00,10:00:00,4852,8,,,,1921.86,
17786060,10:00:35,10:00:35,3085,9,,,,2258.09,0
17786060,10:01:03,10:01:03,3086,10,,,,2521.57,0
17786060,10:01:37,10:01:37,3087,11,,,,2839.52,0
17786060,10:02:01,10:02:01,3088,12,,,,3026.67,0
17786060,10:03:05,10:03:05,3429,13,,,,3255.49,0
17786060,10:03:46,10:03:46,3430,14,,,,3631.08,0
17786060,10:04:04,10:04:04,3431,15,,,,3804.63,0
17786060,10:04:27,10:04:27,3432,16,,,,4026.13,0
17786060,10:04:54,10:04:54,3433,17,,,,4277.74,0
17786060,10:05:12,10:05:12,3434,18,,,,4457.95,0
17786060,10:05:31,10:05:31,3092,19,,,,4591.41,0
17786060,10:06:00,10:06:00,3093,20,,,,4857.97,
17786060,10:06:18,10:06:18,3435,21,,,,4971.52,0
17786060,10:07:02,10:07:02,3436,22,,,,5224.06,0
17786060,10:07:46,10:07:46,3437,23,,,,5412.51,0
17786060,10:08:36,10:08:36,3438,24,,,,5653.87,0
17786060,10:09:45,10:09:45,3061,25,,,,6027.02,0
17786060,10:10:37,10:10:37,3062,26,,,,6336.41,0
17786060,10:11:52,10:11:52,3063,27,,,,6871.51,0
17786060,10:15:00,10:15:00,6608,28,,,,8145.35,
17786060,10:15:46,10:15:46,6607,29,,,,8477.24,0
17786060,10:20:00,10:20:00,6580,30,,,,10163.84,0
17786060,10:23:14,10:23:14,9514,31,,,,11643.82,0
17786060,10:24:15,10:24:15,9516,32,,,,12118.73,0
17786060,10:25:00,10:25:00,9518,33,,1,,12420.24,
18050020,21:57:00,21:57:00,10264,1,,,1,0,
18050020,21:58:00,21:58:00,10266,2,,,,388.28,0
18050020,21:58:25,21:58:25,10268,3,,,,736.15,0
18050020,21:58:48,21:58:48,9688,4,,,,1005.85,0
18050020,21:59:03,21:59:03,7976,5,,,,1219.39,0
18050020,21:59:33,21:59:33,6581,6,,,,1608.15,0
18050020,21:59:44,21:59:44,6582,7,,,,1732.12,0
18050020,22:00:00,22:00:00,4852,8,,,,1921.86,
18050020,22:00:29,22:00:29,3085,9,,,,2258.09,0
18050020,22:00:52,22:00:52,3086,10,,,,2521.57,0
18050020,22:01:21,22:01:21,3087,11,,,,2839.52,0
18050020,22:01:41,22:01:41,3088,12,,,,3026.67,0
18050020,22:02:34,22:02:34,3429,13,,,,3255.49,0
18050020,22:03:08,22:03:08,3430,14,,,,3631.08,0
18050020,22:03:24,22:03:24,3431,15,,,,3804.63,0
18050020,22:03:42,22:03:42,3432,16,,,,4026.13,0
18050020,22:04:05,22:04:05,3433,17,,,,4277.74,0
18050020,22:04:20,22:04:20,3434,18,,,,4457.95,0
18050020,22:04:36,22:04:36,3092,19,,,,4591.41,0
18050020,22:05:00,22:05:00,3093,20,,,,4857.97,
18050020,22:05:12,22:05:12,3435,21,,,,4971.52,0
18050020,22:05:41,22:05:41,3436,22,,,,5224.06,0
18050020,22:06:10,22:06:10,3437,23,,,,5412.51,0
18050020,22:06:44,22:06:44,3438,24,,,,5653.87,0
18050020,22:07:30,22:07:30,3061,25,,,,6027.02,0
18050020,22:08:04,22:08:04,3062,26,,,,6336.41,0
18050020,22:08:54,22:08:54,3063,27,,,,6871.51,0
18050020,22:11:00,22:11:00,6608,28,,,,8145.35,
18050020,22:11:46,22:11:46,6607,29,,,,8477.24,0
18050020,22:16:00,22:16:00,6580,30,,,,10163.84,0
18050020,22:19:14,22:19:14,9514,31,,,,11643.82,0
18050020,22:20:15,22:20:15,9516,32,,,,12118.73,0
18050020,22:21:00,22:21:00,9518,33,,1,,12420.24,
18050030,21:57:00,21:57:00,10264,1,,,1,0,
18050030,21:58:00,21:58:00,10266,2,,,,388.28,0
18050030,21:58:25,21:58:25,10268,3,,,,736.15,0
18050030,21:58:48,21:58:48,9688,4,,,,1005.85,0
18050030,21:59:03,21:59:03,7976,5,,,,1219.39,0
18050030,21:59:33,21:59:33,6581,6,,,,1608.15,0
18050030,21:59:44,21:59:44,6582,7,,,,1732.12,0
18050030,22:00:00,22:00:00,4852,8,,,,1921.86,
18050030,22:00:29,22:00:29,3085,9,,,,2258.09,0
18050030,22:00:52,22:00:52,3086,10,,,,2521.57,0
18050030,22:01:21,22:01:21,3087,11,,,,2839.52,0
18050030,22:01:41,22:01:41,3088,12,,,,3026.67,0
18050030,22:02:34,22:02:34,3429,13,,,,3255.49,0
18050030,22:03:08,22:03:08,3430,14,,,,3631.08,0
18050030,22:03:24,22:03:24,3431,15,,,,3804.63,0
18050030,22:03:42,22:03:42,3432,16,,,,4026.13,0
18050030,22:04:05,22:04:05,3433,17,,,,4277.74,0
18050030,22:04:20,22:04:20,3434,18,,,,4457.95,0
18050030,22:04:36,22:04:36,3092,19,,,,4591.41,0
18050030,22:05:00,22:05:00,3093,20,,,,4857.97,
18050030,22:05:12,22:05:12,3435,21,,,,4971.52,0
18050030,22:05:41,22:05:41,3436,22,,,,5224.06,0
18050030,22:06:10,22:06:10,3437,23,,,,5412.51,0
18050030,22:06:44,22:06:44,3438,24,,,,5653.87,0
18050030,22:07:30,22:07:30,3061,25,,,,6027.02,0
18050030,22:08:04,22:08:04,3062,26,,,,6336.41,0
18050030,22:08:54,22:08:54,3063,27,,,,6871.51,0
18050030,22:11:00,22:11:00,6608,28,,,,8145.35,
18050030,22:11:46,22:11:46,6607,29,,,,8477.24,0
18050030,22:16:00,22:16:00,6580,30,,,,10163.84,0
18050030,22:19:14,22:19:14,9514,31,,,,11643.82,0
18050030,22:20:15,22:20:15,9516,32,,,,12118.73,0
18050030,22:21:00,22:21:00,9518,33,,1,,12420.24,
18050040,21:57:00,21:57:00,10264,1,,,1,0,
18050040,21:58:00,21:58:00,10266,2,,,,388.28,0
18050040,21:58:25,21:58:25,10268,3,,,,736.15,0
18050040,21:58:48,21:58:48,9688,4,,,,1005.85,0
18050040,21:59:03,21:59:03,7976,5,,,,1219.39,0
18050040,21:59:33,21:59:33,6581,6,,,,1608.15,0
18050040,21:59:44,21:59:44,6582,7,,,,1732.12,0
18050040,22:00:00,22:00:00,4852,8,,,,1921.86,
18050040,22:00:29,22:00:29,3085,9,,,,2258.09,0
18050040,22:00:52,22:00:52,3086,10,,,,2521.57,0
18050040,22:01:21,22:01:21,3087,11,,,,2839.52,0
18050040,22:01:41,22:01:41,3088,12,,,,3026.67,0
18050040,22:02:34,22:02:34,3429,13,,,,3255.49,0
18050040,22:03:08,22:03:08,3430,14,,,,3631.08,0
18050040,22:03:24,22:03:24,3431,15,,,,3804.63,0
18050040,22:03:42,22:03:42,3432,16,,,,4026.13,0
18050040,22:04:05,22:04:05,3433,17,,,,4277.74,0
18050040,22:04:20,22:04:20,3434,18,,,,4457.95,0
18050040,22:04:36,22:04:36,3092,19,,,,4591.41,0
18050040,22:05:00,22:05:00,3093,20,,,,4857.97,
18050040,22:05:12,22:05:12,3435,21,,,,4971.52,0
18050040,22:05:41,22:05:41,3436,22,,,,5224.06,0
18050040,22:06:10,22:06:10,3437,23,,,,5412.51,0
18050040,22:06:44,22:06:44,3438,24,,,,5653.87,0
18050040,22:07:30,22:07:30,3061,25,,,,6027.02,0
18050040,22:08:04,22:08:04,3062,26,,,,6336.41,0
18050040,22:08:54,22:08:54,3063,27,,,,6871.51,0
18050040,22:11:00,22:11:00,6608,28,,,,8145.35,
18050040,22:11:46,22:11:46,6607,29,,,,8477.24,0
18050040,22:16:00,22:16:00,6580,30,,,,10163.84,0
18050040,22:19:14,22:19:14,9514,31,,,,11643.82,0
18050040,22:20:15,22:20:15,9516,32,,,,12118.73,0
18050040,22:21:00,22:21:00,9518,33,,1,,12420.24,
18050050,21:57:00,21:57:00,10264,1,,,1,0,
18050050,21:58:00,21:58:00,10266,2,,,,388.28,0
18050050,21:58:25,21:58:25,10268,3,,,,736.15,0
18050050,21:58:48,21:58:48,9688,4,,,,1005.85,0
18050050,21:59:03,21:59:03,7976,5,,,,1219.39,0
18050050,21:59:33,21:59:33,6581,6,,,,1608.15,0
18050050,21:59:44,21:59:44,6582,7,,,,1732.12,0
18050050,22:00:00,22:00:00,4852,8,,,,1921.86,
18050050,22:00:29,22:00:29,3085,9,,,,2258.09,0
18050050,22:00:52,22:00:52,3086,10,,,,2521.57,0
18050050,22:01:21,22:01:21,3087,11,,,,2839.52,0
18050050,22:01:41,22:01:41,3088,12,,,,3026.67,0
18050050,22:02:34,22:02:34,3429,13,,,,3255.49,0
18050050,22:03:08,22:03:08,3430,14,,,,3631.08,0
18050050,22:03:24,22:03:24,3431,15,,,,3804.63,0
18050050,22:03:42,22:03:42,3432,16,,,,4026.13,0
18050050,22:04:05,22:04:05,3433,17,,,,4277.74,0
18050050,22:04:20,22:04:20,3434,18,,,,4457.95,0
18050050,22:04:36,22:04:36,3092,19,,,,4591.41,0
18050050,22:05:00,22:05:00,3093,20,,,,4857.97,
18050050,22:05:12,22:05:12,3435,21,,,,4971.52,0
18050050,22:05:41,22:05:41,3436,22,,,,5224.06,0
18050050,22:06:10,22:06:10,3437,23,,,,5412.51,0
18050050,22:06:44,22:06:44,3438,24,,,,5653.87,0
18050050,22:07:30,22:07:30,3061,25,,,,6027.02,0
18050050,22:08:04,22:08:04,3062,26,,,,6336.41,0
18050050,22:08:54,22:08:54,3063,27,,,,6871.51,0
18050050,22:11:00,22:11:00,6608,28,,,,8145.35,
18050050,22:11:46,22:11:46,6607,29,,,,8477.24,0
18050050,22:16:00,22:16:00,6580,30,,,,10163.84,0
18050050,22:19:14,22:19:14,9514,31,,,,11643.82,0
18050050,22:20:15,22:20:15,9516,32,,,,12118.73,0
18050050,22:21:00,22:21:00,9518,33,,1,,12420.24,
18050060,21:57:00,21:57:00,10264,1,,,1,0,
18050060,21:58:00,21:58:00,10266,2,,,,388.28,0
18050060,21:58:25,21:58:25,10268,3,,,,736.15,0
18050060,21:58:48,21:58:48,9688,4,,,,1005.85,0
18050060,21:59:03,21:59:03,7976,5,,,,1219.39,0
18050060,21:59:33,21:59:33,6581,6,,,,1608.15,0
18050060,21:59:44,21:59:44,6582,7,,,,1732.12,0
18050060,22:00:00,22:00:00,4852,8,,,,1921.86,
18050060,22:00:29,22:00:29,3085,9,,,,2258.09,0
18050060,22:00:52,22:00:52,3086,10,,,,2521.57,0
18050060,22:01:21,22:01:21,3087,11,,,,2839.52,0
18050060,22:01:41,22:01:41,3088,12,,,,3026.67,0
18050060,22:02:34,22:02:34,3429,13,,,,3255.49,0
18050060,22:03:08,22:03:08,3430,14,,,,3631.08,0
18050060,22:03:24,22:03:24,3431,15,,,,3804.63,0
18050060,22:03:42,22:03:42,3432,16,,,,4026.13,0
18050060,22:04:05,22:04:05,3433,17,,,,4277.74,0
18050060,22:04:20,22:04:20,3434,18,,,,4457.95,0
18050060,22:04:36,22:04:36,3092,19,,,,4591.41,0
18050060,22:05:00,22:05:00,3093,20,,,,4857.97,
18050060,22:05:12,22:05:12,3435,21,,,,4971.52,0
18050060,22:05:41,22:05:41,3436,22,,,,5224.06,0
18050060,22:06:10,22:06:10,3437,23,,,,5412.51,0
18050060,22:06:44,22:06:44,3438,24,,,,5653.87,0
18050060,22:07:30,22:07:30,3061,25,,,,6027.02,0
18050060,22:08:04,22:08:04,3062,26,,,,6336.41,0
18050060,22:08:54,22:08:54,3063,27,,,,6871.51,0
18050060,22:11:00,22:11:00,6608,28,,,,8145.35,
18050060,22:11:46,22:11:46,6607,29,,,,8477.24,0
18050060,22:16:00,22:16:00,6580,30,,,,10163.84,0
18050060,22:19:14,22:19:14,9514,31,,,,11643.82,0
18050060,22:20:15,22:20:15,9516,32,,,,12118.73,0
18050060,22:21:00,22:21:00,9518,33,,1,,12420.24,
18063020,06:55:00,06:55:00,10264,1,,,1,0,
18063020,06:57:00,06:57:00,10266,2,,,,388.28,0
18063020,06:57:51,06:57:51,10268,3,,,,736.15,0
18063020,06:58:36,06:58:36,9688,4,,,,1005.85,0
18063020,06:59:07,06:59:07,7976,5,,,,1219.39,0
18063020,07:00:06,07:00:06,6581,6,,,,1608.15,0
18063020,07:00:29,07:00:29,6582,7,,,,1732.12,0
18063020,07:01:00,07:01:00,4852,8,,,,1921.86,
18063020,07:01:41,07:01:41,3085,9,,,,2258.09,0
18063020,07:02:13,07:02:13,3086,10,,,,2521.57,0
18063020,07:02:54,07:02:54,3087,11,,,,2839.52,0
18063020,07:03:21,07:03:21,3088,12,,,,3026.67,0
18063020,07:04:36,07:04:36,3429,13,,,,3255.49,0
18063020,07:05:24,07:05:24,3430,14,,,,3631.08,0
18063020,07:05:45,07:05:45,3431,15,,,,3804.63,0
18063020,07:06:11,07:06:11,3432,16,,,,4026.13,0
18063020,07:06:43,07:06:43,3433,17,,,,4277.74,0
18063020,07:07:05,07:07:05,3434,18,,,,4457.95,0
18063020,07:07:26,07:07:26,3092,19,,,,4591.41,0
18063020,07:08:00,07:08:00,3093,20,,,,4857.97,
18063020,07:08:20,07:08:20,3435,21,,,,4971.52,0
18063020,07:09:09,07:09:09,3436,22,,,,5224.06,0
18063020,07:09:58,07:09:58,3437,23,,,,5412.51,0
18063020,07:10:53,07:10:53,3438,24,,,,5653.87,0
18063020,07:12:10,07:12:10,3061,25,,,,6027.02,0
18063020,07:13:08,07:13:08,3062,26,,,,6336.41,0
18063020,07:14:31,07:14:31,3063,27,,,,6871.51,0
18063020,07:18:00,07:18:00,6608,28,,,,8145.35,
18063020,07:18:51,07:18:51,6607,29,,,,8477.24,0
18063020,07:23:31,07:23:31,6580,30,,,,10163.84,0
18063020,07:27:03,07:27:03,9514,31,,,,11643.82,0
18063020,07:28:10,07:28:10,9516,32,,,,12118.73,0
18063020,07:29:00,07:29:00,9518,33,,1,,12420.24,
18063030,06:55:00,06:55:00,10264,1,,,1,0,
18063030,06:57:00,06:57:00,10266,2,,,,388.28,0
18063030,06:57:51,06:57:51,10268,3,,,,736.15,0
18063030,06:58:36,06:58:36,9688,4,,,,1005.85,0
18063030,06:59:07,06:59:07,7976,5,,,,1219.39,0
18063030,07:00:06,07:00:06,6581,6,,,,1608.15,0
18063030,07:00:29,07:00:29,6582,7,,,,1732.12,0
18063030,07:01:00,07:01:00,4852,8,,,,1921.86,
18063030,07:01:41,07:01:41,3085,9,,,,2258.09,0
18063030,07:02:13,07:02:13,3086,10,,,,2521.57,0
18063030,07:02:54,07:02:54,3087,11,,,,2839.52,0
18063030,07:03:21,07:03:21,3088,12,,,,3026.67,0
18063030,07:04:36,07:04:36,3429,13,,,,3255.49,0
18063030,07:05:24,07:05:24,3430,14,,,,3631.08,0
18063030,07:05:45,07:05:45,3431,15,,,,3804.63,0
18063030,07:06:11,07:06:11,3432,16,,,,4026.13,0
18063030,07:06:43,07:06:43,3433,17,,,,4277.74,0
18063030,07:07:05,07:07:05,3434,18,,,,4457.95,0
18063030,07:07:26,07:07:26,3092,19,,,,4591.41,0
18063030,07:08:00,07:08:00,3093,20,,,,4857.97,
18063030,07:08:20,07:08:20,3435,21,,,,4971.52,0
18063030,07:09:09,07:09:09,3436,22,,,,5224.06,0
18063030,07:09:58,07:09:58,3437,23,,,,5412.51,0
18063030,07:10:53,07:10:53,3438,24,,,,5653.87,0
18063030,07:12:10,07:12:10,3061,25,,,,6027.02,0
18063030,07:13:08,07:13:08,3062,26,,,,6336.41,0
18063030,07:14:31,07:14:31,3063,27,,,,6871.51,0
18063030,07:18:00,07:18:00,6608,28,,,,8145.35,
18063030,07:18:51,07:18:51,6607,29,,,,8477.24,0
18063030,07:23:31,07:23:31,6580,30,,,,10163.84,0
18063030,07:27:03,07:27:03,9514,31,,,,11643.82,0
18063030,07:28:10,07:28:10,9516,32,,,,12118.73,0
18063030,07:29:00,07:29:00,9518,33,,1,,12420.24,
18063040,06:55:00,06:55:00,10264,1,,,1,0,
18063040,06:57:00,06:57:00,10266,2,,,,388.28,0
18063040,06:57:51,06:57:51,10268,3,,,,736.15,0
18063040,06:58:36,06:58:36,9688,4,,,,1005.85,0
18063040,06:59:07,06:59:07,7976,5,,,,1219.39,0
18063040,07:00:06,07:00:06,6581,6,,,,1608.15,0
18063040,07:00:29,07:00:29,6582,7,,,,1732.12,0
18063040,07:01:00,07:01:00,4852,8,,,,1921.86,
18063040,07:01:41,07:01:41,3085,9,,,,2258.09,0
18063040,07:02:13,07:02:13,3086,10,,,,2521.57,0
18063040,07:02:54,07:02:54,3087,11,,,,2839.52,0
18063040,07:03:21,07:03:21,3088,12,,,,3026.67,0
18063040,07:04:36,07:04:36,3429,13,,,,3255.49,0
18063040,07:05:24,07:05:24,3430,14,,,,3631.08,0
18063040,07:05:45,07:05:45,3431,15,,,,3804.63,0
18063040,07:06:11,07:06:11,3432,16,,,,4026.13,0
18063040,07:06:43,07:06:43,3433,17,,,,4277.74,0
18063040,07:07:05,07:07:05,3434,18,,,,4457.95,0
18063040,07:07:26,07:07:26,3092,19,,,,4591.41,0
18063040,07:08:00,07:08:00,3093,20,,,,4857.97,
18063040,07:08:20,07:08:20,3435,21,,,,4971.52,0
18063040,07:09:09,07:09:09,3436,22,,,,5224.06,0
18063040,07:09:58,07:09:58,3437,23,,,,5412.51,0
18063040,07:10:53,07:10:53,3438,24,,,,5653.87,0
18063040,07:12:10,07:12:10,3061,25,,,,6027.02,0
18063040,07:13:08,07:13:08,3062,26,,,,6336.41,0
18063040,07:14:31,07:14:31,3063,27,,,,6871.51,0
18063040,07:18:00,07:18:00,6608,28,,,,8145.35,
18063040,07:18:51,07:18:51,6607,29,,,,8477.24,0
18063040,07:23:31,07:23:31,6580,30,,,,10163.84,0
18063040,07:27:03,07:27:03,9514,31,,,,11643.82,0
18063040,07:28:10,07:28:10,9516,32,,,,12118.73,0
18063040,07:29:00,07:29:00,9518,33,,1,,12420.24,
18063050,06:55:00,06:55:00,10264,1,,,1,0,
18063050,06:57:00,06:57:00,10266,2,,,,388.28,0
18063050,06:57:51,06:57:51,10268,3,,,,736.15,0
18063050,06:58:36,06:58:36,9688,4,,,,1005.85,0
18063050,06:59:07,06:59:07,7976,5,,,,1219.39,0
18063050,07:00:06,07:00:06,6581,6,,,,1608.15,0
18063050,07:00:29,07:00:29,6582,7,,,,1732.12,0
18063050,07:01:00,07:01:00,4852,8,,,,1921.86,
18063050,07:01:41,07:01:41,3085,9,,,,2258.09,0
18063050,07:02:13,07:02:13,3086,10,,,,2521.57,0
18063050,07:02:54,07:02:54,3087,11,,,,2839.52,0
18063050,07:03:21,07:03:21,3088,12,,,,3026.67,0
18063050,07:04:36,07:04:36,3429,13,,,,3255.49,0
18063050,07:05:24,07:05:24,3430,14,,,,3631.08,0
18063050,07:05:45,07:05:45,3431,15,,,,3804.63,0
18063050,07:06:11,07:06:11,3432,16,,,,4026.13,0
18063050,07:06:43,07:06:43,3433,17,,,,4277.74,0
18063050,07:07:05,07:07:05,3434,18,,,,4457.95,0
18063050,07:07:26,07:07:26,3092,19,,,,4591.41,0
18063050,07:08:00,07:08:00,3093,20,,,,4857.97,
18063050,07:08:20,07:08:20,3435,21,,,,4971.52,0
18063050,07:09:09,07:09:09,3436,22,,,,5224.06,0
18063050,07:09:58,07:09:58,3437,23,,,,5412.51,0
18063050,07:10:53,07:10:53,3438,24,,,,5653.87,0
18063050,07:12:10,07:12:10,3061,25,,,,6027.02,0
18063050,07:13:08,07:13:08,3062,26,,,,6336.41,0
18063050,07:14:31,07:14:31,3063,27,,,,6871.51,0
18063050,07:18:00,07:18:00,6608,28,,,,8145.35,
18063050,07:18:51,07:18:51,6607,29,,,,8477.24,0
18063050,07:23:31,07:23:31,6580,30,,,,10163.84,0
18063050,07:27:03,07:27:03,9514,31,,,,11643.82,0
18063050,07:28:10,07:28:10,9516,32,,,,12118.73,0
18063050,07:29:00,07:29:00,9518,33,,1,,12420.24,
18063060,06:55:00,06:55:00,10264,1,,,1,0,
18063060,06:57:00,06:57:00,10266,2,,,,388.28,0
18063060,06:57:51,06:57:51,10268,3,,,,736.15,0
18063060,06:58:36,06:58:36,9688,4,,,,1005.85,0
18063060,06:59:07,06:59:07,7976,5,,,,1219.39,0
18063060,07:00:06,07:00:06,6581,6,,,,1608.15,0
18063060,07:00:29,07:00:29,6582,7,,,,1732.12,0
18063060,07:01:00,07:01:00,4852,8,,,,1921.86,
18063060,07:01:41,07:01:41,3085,9,,,,2258.09,0
18063060,07:02:13,07:02:13,3086,10,,,,2521.57,0
18063060,07:02:54,07:02:54,3087,11,,,,2839.52,0
18063060,07:03:21,07:03:21,3088,12,,,,3026.67,0
18063060,07:04:36,07:04:36,3429,13,,,,3255.49,0
18063060,07:05:24,07:05:24,3430,14,,,,3631.08,0
18063060,07:05:45,07:05:45,3431,15,,,,3804.63,0
18063060,07:06:11,07:06:11,3432,16,,,,4026.13,0
18063060,07:06:43,07:06:43,3433,17,,,,4277.74,0
18063060,07:07:05,07:07:05,3434,18,,,,4457.95,0
18063060,07:07:26,07:07:26,3092,19,,,,4591.41,0
18063060,07:08:00,07:08:00,3093,20,,,,4857.97,
18063060,07:08:20,07:08:20,3435,21,,,,4971.52,0
18063060,07:09:09,07:09:09,3436,22,,,,5224.06,0
18063060,07:09:58,07:09:58,3437,23,,,,5412.51,0
18063060,07:10:53,07:10:53,3438,24,,,,5653.87,0
18063060,07:12:10,07:12:10,3061,25,,,,6027.02,0
18063060,07:13:08,07:13:08,3062,26,,,,6336.41,0
18063060,07:14:31,07:14:31,3063,27,,,,6871.51,0
18063060,07:18:00,07:18:00,6608,28,,,,8145.35,
18063060,07:18:51,07:18:51,6607,29,,,,8477.24,0
18063060,07:23:31,07:23:31,6580,30,,,,10163.84,0
18063060,07:27:03,07:27:03,9514,31,,,,11643.82,0
18063060,07:28:10,07:28:10,9516,32,,,,12118.73,0
18063060,07:29:00,07:29:00,9518,33,,1,,12420.24,
18489090,19:57:00,19:57:00,10264,1,,,1,0,
18489090,19:58:20,19:58:20,10266,2,,,,388.28,0
18489090,19:58:54,19:58:54,10268,3,,,,736.15,0
18489090,19:59:24,19:59:24,9688,4,,,,1005.85,0
18489090,19:59:45,19:59:45,7976,5,,,,1219.39,0
18489090,20:00:24,20:00:24,6581,6,,,,1608.15,0
18489090,20:00:39,20:00:39,6582,7,,,,1732.12,0
18489090,20:01:00,20:01:00,4852,8,,,,1921.86,
18489090,20:01:35,20:01:35,3085,9,,,,2258.09,0
18489090,20:02:03,20:02:03,3086,10,,,,2521.57,0
18489090,20:02:37,20:02:37,3087,11,,,,2839.52,0
18489090,20:03:01,20:03:01,3088,12,,,,3026.67,0
18489090,20:04:05,20:04:05,3429,13,,,,3255.49,0
18489090,20:04:46,20:04:46,3430,14,,,,3631.08,0
18489090,20:05:04,20:05:04,3431,15,,,,3804.63,0
18489090,20:05:27,20:05:27,3432,16,,,,4026.13,0
18489090,20:05:54,20:05:54,3433,17,,,,4277.74,0
18489090,20:06:12,20:06:12,3434,18,,,,4457.95,0
18489090,20:06:31,20:06:31,3092,19,,,,4591.41,0
18489090,20:07:00,20:07:00,3093,20,,,,4857.97,
18489090,20:07:16,20:07:16,3435,21,,,,4971.52,0
18489090,20:07:55,20:07:55,3436,22,,,,5224.06,0
18489090,20:08:34,20:08:34,3437,23,,,,5412.51,0
18489090,20:09:18,20:09:18,3438,24,,,,5653.87,0
18489090,20:10:20,20:10:20,3061,25,,,,6027.02,0
18489090,20:11:06,20:11:06,3062,26,,,,6336.41,0
18489090,20:12:13,20:12:13,3063,27,,,,6871.51,0
18489090,20:15:00,20:15:00,6608,28,,,,8145.35,
18489090,20:15:51,20:15:51,6607,29,,,,8477.24,0
18489090,20:20:31,20:20:31,6580,30,,,,10163.84,0
18489090,20:24:03,20:24:03,9514,31,,,,11643.82,0
18489090,20:25:10,20:25:10,9516,32,,,,12118.73,0
18489090,20:26:00,20:26:00,9518,33,,1,,12420.24,
18559020,08:55:00,08:55:00,10264,1,,,1,0,
18559020,08:57:00,08:57:00,10266,2,,,,388.28,0
18559020,08:57:51,08:57:51,10268,3,,,,736.15,0
18559020,08:58:36,08:58:36,9688,4,,,,1005.85,0
18559020,08:59:07,08:59:07,7976,5,,,,1219.39,0
18559020,09:00:06,09:00:06,6581,6,,,,1608.15,0
18559020,09:00:29,09:00:29,6582,7,,,,1732.12,0
18559020,09:01:00,09:01:00,4852,8,,,,1921.86,
18559020,09:01:41,09:01:41,3085,9,,,,2258.09,0
18559020,09:02:13,09:02:13,3086,10,,,,2521.57,0
18559020,09:02:54,09:02:54,3087,11,,,,2839.52,0
18559020,09:03:21,09:03:21,3088,12,,,,3026.67,0
18559020,09:04:36,09:04:36,3429,13,,,,3255.49,0
18559020,09:05:24,09:05:24,3430,14,,,,3631.08,0
18559020,09:05:45,09:05:45,3431,15,,,,3804.63,0
18559020,09:06:11,09:06:11,3432,16,,,,4026.13,0
18559020,09:06:43,09:06:43,3433,17,,,,4277.74,0
18559020,09:07:05,09:07:05,3434,18,,,,4457.95,0
18559020,09:07:26,09:07:26,3092,19,,,,4591.41,0
18559020,09:08:00,09:08:00,3093,20,,,,4857.97,
18559020,09:08:20,09:08:20,3435,21,,,,4971.52,0
18559020,09:09:09,09:09:09,3436,22,,,,5224.06,0
18559020,09:09:58,09:09:58,3437,23,,,,5412.51,0
18559020,09:10:53,09:10:53,3438,24,,,,5653.87,0
18559020,09:12:10,09:12:10,3061,25,,,,6027.02,0
18559020,09:13:08,09:13:08,3062,26,,,,6336.41,0
18559020,09:14:31,09:14:31,3063,27,,,,6871.51,0
18559020,09:18:00,09:18:00,6608,28,,,,8145.35,
18559020,09:18:51,09:18:51,6607,29,,,,8477.24,0
18559020,09:23:31,09:23:31,6580,30,,,,10163.84,0
18559020,09:27:03,09:27:03,9514,31,,,,11643.82,0
18559020,09:28:10,09:28:10,9516,32,,,,12118.73,0
18559020,09:29:00,09:29:00,9518,33,,1,,12420.24,
18559030,08:55:00,08:55:00,10264,1,,,1,0,
18559030,08:57:00,08:57:00,10266,2,,,,388.28,0
18559030,08:57:51,08:57:51,10268,3,,,,736.15,0
18559030,08:58:36,08:58:36,9688,4,,,,1005.85,0
18559030,08:59:07,08:59:07,7976,5,,,,1219.39,0
18559030,09:00:06,09:00:06,6581,6,,,,1608.15,0
18559030,09:00:29,09:00:29,6582,7,,,,1732.12,0
18559030,09:01:00,09:01:00,4852,8,,,,1921.86,
18559030,09:01:41,09:01:41,3085,9,,,,2258.09,0
18559030,09:02:13,09:02:13,3086,10,,,,2521.57,0
18559030,09:02:54,09:02:54,3087,11,,,,2839.52,0
18559030,09:03:21,09:03:21,3088,12,,,,3026.67,0
18559030,09:04:36,09:04:36,3429,13,,,,3255.49,0
18559030,09:05:24,09:05:24,3430,14,,,,3631.08,0
18559030,09:05:45,09:05:45,3431,15,,,,3804.63,0
18559030,09:06:11,09:06:11,3432,16,,,,4026.13,0
18559030,09:06:43,09:06:43,3433,17,,,,4277.74,0
18559030,09:07:05,09:07:05,3434,18,,,,4457.95,0
18559030,09:07:26,09:07:26,3092,19,,,,4591.41,0
18559030,09:08:00,09:08:00,3093,20,,,,4857.97,
18559030,09:08:20,09:08:20,3435,21,,,,4971.52,0
18559030,09:09:09,09:09:09,3436,22,,,,5224.06,0
18559030,09:09:58,09:09:58,3437,23,,,,5412.51,0
18559030,09:10:53,09:10:53,3438,24,,,,5653.87,0
18559030,09:12:10,09:12:10,3061,25,,,,6027.02,0
18559030,09:13:08,09:13:08,3062,26,,,,6336.41,0
18559030,09:14:31,09:14:31,3063,27,,,,6871.51,0
18559030,09:18:00,09:18:00,6608,28,,,,8145.35,
18559030,09:18:51,09:18:51,6607,29,,,,8477.24,0
18559030,09:23:31,09:23:31,6580,30,,,,10163.84,0
18559030,09:27:03,09:27:03,9514,31,,,,11643.82,0
18559030,09:28:10,09:28:10,9516,32,,,,12118.73,0
18559030,09:29:00,09:29:00,9518,33,,1,,12420.24,
18559040,08:55:00,08:55:00,10264,1,,,1,0,
18559040,08:57:00,08:57:00,10266,2,,,,388.28,0
18559040,08:57:51,08:57:51,10268,3,,,,736.15,0
18559040,08:58:36,08:58:36,9688,4,,,,1005.85,0
18559040,08:59:07,08:59:07,7976,5,,,,1219.39,0
18559040,09:00:06,09:00:06,6581,6,,,,1608.15,0
18559040,09:00:29,09:00:29,6582,7,,,,1732.12,0
18559040,09:01:00,09:01:00,4852,8,,,,1921.86,
18559040,09:01:41,09:01:41,3085,9,,,,2258.09,0
18559040,09:02:13,09:02:13,3086,10,,,,2521.57,0
18559040,09:02:54,09:02:54,3087,11,,,,2839.52,0
18559040,09:03:21,09:03:21,3088,12,,,,3026.67,0
18559040,09:04:36,09:04:36,3429,13,,,,3255.49,0
18559040,09:05:24,09:05:24,3430,14,,,,3631.08,0
18559040,09:05:45,09:05:45,3431,15,,,,3804.63,0
18559040,09:06:11,09:06:11,3432,16,,,,4026.13,0
18559040,09:06:43,09:06:43,3433,17,,,,4277.74,0
18559040,09:07:05,09:07:05,3434,18,,,,4457.95,0
18559040,09:07:26,09:07:26,3092,19,,,,4591.41,0
18559040,09:08:00,09:08:00,3093,20,,,,4857.97,
18559040,09:08:20,09:08:20,3435,21,,,,4971.52,0
18559040,09:09:09,09:09:09,3436,22,,,,5224.06,0
18559040,09:09:58,09:09:58,3437,23,,,,5412.51,0
18559040,09:10:53,09:10:53,3438,24,,,,5653.87,0
18559040,09:12:10,09:12:10,3061,25,,,,6027.02,0
18559040,09:13:08,09:13:08,3062,26,,,,6336.41,0
18559040,09:14:31,09:14:31,3063,27,,,,6871.51,0
18559040,09:18:00,09:18:00,6608,28,,,,8145.35,
18559040,09:18:51,09:18:51,6607,29,,,,8477.24,0
18559040,09:23:31,09:23:31,6580,30,,,,10163.84,0
18559040,09:27:03,09:27:03,9514,31,,,,11643.82,0
18559040,09:28:10,09:28:10,9516,32,,,,12118.73,0
18559040,09:29:00,09:29:00,9518,33,,1,,12420.24,
18559050,08:55:00,08:55:00,10264,1,,,1,0,
18559050,08:57:00,08:57:00,10266,2,,,,388.28,0
18559050,08:57:51,08:57:51,10268,3,,,,736.15,0
18559050,08:58:36,08:58:36,9688,4,,,,1005.85,0
18559050,08:59:07,08:59:07,7976,5,,,,1219.39,0
18559050,09:00:06,09:00:06,6581,6,,,,1608.15,0
18559050,09:00:29,09:00:29,6582,7,,,,1732.12,0
18559050,09:01:00,09:01:00,4852,8,,,,1921.86,
18559050,09:01:41,09:01:41,3085,9,,,,2258.09,0
18559050,09:02:13,09:02:13,3086,10,,,,2521.57,0
18559050,09:02:54,09:02:54,3087,11,,,,2839.52,0
18559050,09:03:21,09:03:21,3088,12,,,,3026.67,0
18559050,09:04:36,09:04:36,3429,13,,,,3255.49,0
18559050,09:05:24,09:05:24,3430,14,,,,3631.08,0
18559050,09:05:45,09:05:45,3431,15,,,,3804.63,0
18559050,09:06:11,09:06:11,3432,16,,,,4026.13,0
18559050,09:06:43,09:06:43,3433,17,,,,4277.74,0
18559050,09:07:05,09:07:05,3434,18,,,,4457.95,0
18559050,09:07:26,09:07:26,3092,19,,,,4591.41,0
18559050,09:08:00,09:08:00,3093,20,,,,4857.97,
18559050,09:08:20,09:08:20,3435,21,,,,4971.52,0
18559050,09:09:09,09:09:09,3436,22,,,,5224.06,0
18559050,09:09:58,09:09:58,3437,23,,,,5412.51,0
18559050,09:10:53,09:10:53,3438,24,,,,5653.87,0
18559050,09:12:10,09:12:10,3061,25,,,,6027.02,0
18559050,09:13:08,09:13:08,3062,26,,,,6336.41,0
18559050,09:14:31,09:14:31,3063,27,,,,6871.51,0
18559050,09:18:00,09:18:00,6608,28,,,,8145.35,
18559050,09:18:51,09:18:51,6607,29,,,,8477.24,0
18559050,09:23:31,09:23:31,6580,30,,,,10163.84,0
18559050,09:27:03,09:27:03,9514,31,,,,11643.82,0
18559050,09:28:10,09:28:10,9516,32,,,,12118.73,0
18559050,09:29:00,09:29:00,9518,33,,1,,12420.24,
18559060,08:55:00,08:55:00,10264,1,,,1,0,
18559060,08:57:00,08:57:00,10266,2,,,,388.28,0
18559060,08:57:51,08:57:51,10268,3,,,,736.15,0
18559060,08:58:36,08:58:36,9688,4,,,,1005.85,0
18559060,08:59:07,08:59:07,7976,5,,,,1219.39,0
18559060,09:00:06,09:00:06,6581,6,,,,1608.15,0
18559060,09:00:29,09:00:29,6582,7,,,,1732.12,0
18559060,09:01:00,09:01:00,4852,8,,,,1921.86,
18559060,09:01:41,09:01:41,3085,9,,,,2258.09,0
18559060,09:02:13,09:02:13,3086,10,,,,2521.57,0
18559060,09:02:54,09:02:54,3087,11,,,,2839.52,0
18559060,09:03:21,09:03:21,3088,12,,,,3026.67,0
18559060,09:04:36,09:04:36,3429,13,,,,3255.49,0
18559060,09:05:24,09:05:24,3430,14,,,,3631.08,0
18559060,09:05:45,09:05:45,3431,15,,,,3804.63,0
18559060,09:06:11,09:06:11,3432,16,,,,4026.13,0
18559060,09:06:43,09:06:43,3433,17,,,,4277.74,0
18559060,09:07:05,09:07:05,3434,18,,,,4457.95,0
18559060,09:07:26,09:07:26,3092,19,,,,4591.41,0
18559060,09:08:00,09:08:00,3093,20,,,,4857.97,
18559060,09:08:20,09:08:20,3435,21,,,,4971.52,0
18559060,09:09:09,09:09:09,3436,22,,,,5224.06,0
18559060,09:09:58,09:09:58,3437,23,,,,5412.51,0
18559060,09:10:53,09:10:53,3438,24,,,,5653.87,0
18559060,09:12:10,09:12:10,3061,25,,,,6027.02,0
18559060,09:13:08,09:13:08,3062,26,,,,6336.41,0
18559060,09:14:31,09:14:31,3063,27,,,,6871.51,0
18559060,09:18:00,09:18:00,6608,28,,,,8145.35,
18559060,09:18:51,09:18:51,6607,29,,,,8477.24,0
18559060,09:23:31,09:23:31,6580,30,,,,10163.84,0
18559060,09:27:03,09:27:03,9514,31,,,,11643.82,0
18559060,09:28:10,09:28:10,9516,32,,,,12118.73,0
18559060,09:29:00,09:29:00,9518,33,,1,,12420.24,
19328020,15:27:00,15:27:00,10264,1,,,1,0,
19328020,15:29:00,15:29:00,10266,2,,,,388.28,0
19328020,15:29:51,15:29:51,10268,3,,,,736.15,0
19328020,15:30:36,15:30:36,9688,4,,,,1005.85,0
19328020,15:31:07,15:31:07,7976,5,,,,1219.39,0
19328020,15:32:06,15:32:06,6581,6,,,,1608.15,0
19328020,15:32:29,15:32:29,6582,7,,,,1732.12,0
19328020,15:33:00,15:33:00,4852,8,,,,1921.86,
19328020,15:33:47,15:33:47,3085,9,,,,2258.09,0
19328020,15:34:24,15:34:24,3086,10,,,,2521.57,0
19328020,15:35:10,15:35:10,3087,11,,,,2839.52,0
19328020,15:35:41,15:35:41,3088,12,,,,3026.67,0
19328020,15:37:07,15:37:07,3429,13,,,,3255.49,0
19328020,15:38:01,15:38:01,3430,14,,,,3631.08,0
19328020,15:38:26,15:38:26,3431,15,,,,3804.63,0
19328020,15:38:56,15:38:56,3432,16,,,,4026.13,0
19328020,15:39:32,15:39:32,3433,17,,,,4277.74,0
19328020,15:39:57,15:39:57,3434,18,,,,4457.95,0
19328020,15:40:22,15:40:22,3092,19,,,,4591.41,0
19328020,15:41:00,15:41:00,3093,20,,,,4857.97,
19328020,15:41:22,15:41:22,3435,21,,,,4971.52,0
19328020,15:42:16,15:42:16,3436,22,,,,5224.06,0
19328020,15:43:09,15:43:09,3437,23,,,,5412.51,0
19328020,15:44:11,15:44:11,3438,24,,,,5653.87,0
19328020,15:45:35,15:45:35,3061,25,,,,6027.02,0
19328020,15:46:38,15:46:38,3062,26,,,,6336.41,0
19328020,15:48:10,15:48:10,3063,27,,,,6871.51,0
19328020,15:52:00,15:52:00,6608,28,,,,8145.35,
19328020,15:52:56,15:52:56,6607,29,,,,8477.24,0
19328020,15:58:01,15:58:01,6580,30,,,,10163.84,0
19328020,16:01:53,16:01:53,9514,31,,,,11643.82,0
19328020,16:03:06,16:03:06,9516,32,,,,12118.73,0
19328020,16:04:00,16:04:00,9518,33,,1,,12420.24,
19328030,15:27:00,15:27:00,10264,1,,,1,0,
19328030,15:29:00,15:29:00,10266,2,,,,388.28,0
19328030,15:29:51,15:29:51,10268,3,,,,736.15,0
19328030,15:30:36,15:30:36,9688,4,,,,1005.85,0
19328030,15:31:07,15:31:07,7976,5,,,,1219.39,0
19328030,15:32:06,15:32:06,6581,6,,,,1608.15,0
19328030,15:32:29,15:32:29,6582,7,,,,1732.12,0
19328030,15:33:00,15:33:00,4852,8,,,,1921.86,
19328030,15:33:47,15:33:47,3085,9,,,,2258.09,0
19328030,15:34:24,15:34:24,3086,10,,,,2521.57,0
19328030,15:35:10,15:35:10,3087,11,,,,2839.52,0
19328030,15:35:41,15:35:41,3088,12,,,,3026.67,0
19328030,15:37:07,15:37:07,3429,13,,,,3255.49,0
19328030,15:38:01,15:38:01,3430,14,,,,3631.08,0
19328030,15:38:26,15:38:26,3431,15,,,,3804.63,0
19328030,15:38:56,15:38:56,3432,16,,,,4026.13,0
19328030,15:39:32,15:39:32,3433,17,,,,4277.74,0
19328030,15:39:57,15:39:57,3434,18,,,,4457.95,0
19328030,15:40:22,15:40:22,3092,19,,,,4591.41,0
19328030,15:41:00,15:41:00,3093,20,,,,4857.97,
19328030,15:41:22,15:41:22,3435,21,,,,4971.52,0
19328030,15:42:16,15:42:16,3436,22,,,,5224.06,0
19328030,15:43:09,15:43:09,3437,23,,,,5412.51,0
19328030,15:44:11,15:44:11,3438,24,,,,5653.87,0
19328030,15:45:35,15:45:35,3061,25,,,,6027.02,0
19328030,15:46:38,15:46:38,3062,26,,,,6336.41,0
19328030,15:48:10,15:48:10,3063,27,,,,6871.51,0
19328030,15:52:00,15:52:00,6608,28,,,,8145.35,
19328030,15:52:56,15:52:56,6607,29,,,,8477.24,0
19328030,15:58:01,15:58:01,6580,30,,,,10163.84,0
19328030,16:01:53,16:01:53,9514,31,,,,11643.82,0
19328030,16:03:06,16:03:06,9516,32,,,,12118.73,0
19328030,16:04:00,16:04:00,9518,33,,1,,12420.24,
19328040,15:27:00,15:27:00,10264,1,,,1,0,
19328040,15:29:00,15:29:00,10266,2,,,,388.28,0
19328040,15:29:51,15:29:51,10268,3,,,,736.15,0
19328040,15:30:36,15:30:36,9688,4,,,,1005.85,0
19328040,15:31:07,15:31:07,7976,5,,,,1219.39,0
19328040,15:32:06,15:32:06,6581,6,,,,1608.15,0
19328040,15:32:29,15:32:29,6582,7,,,,1732.12,0
19328040,15:33:00,15:33:00,4852,8,,,,1921.86,
19328040,15:33:47,15:33:47,3085,9,,,,2258.09,0
19328040,15:34:24,15:34:24,3086,10,,,,2521.57,0
19328040,15:35:10,15:35:10,3087,11,,,,2839.52,0
19328040,15:35:41,15:35:41,3088,12,,,,3026.67,0
19328040,15:37:07,15:37:07,3429,13,,,,3255.49,0
19328040,15:38:01,15:38:01,3430,14,,,,3631.08,0
19328040,15:38:26,15:38:26,3431,15,,,,3804.63,0
19328040,15:38:56,15:38:56,3432,16,,,,4026.13,0
19328040,15:39:32,15:39:32,3433,17,,,,4277.74,0
19328040,15:39:57,15:39:57,3434,18,,,,4457.95,0
19328040,15:40:22,15:40:22,3092,19,,,,4591.41,0
19328040,15:41:00,15:41:00,3093,20,,,,4857.97,
19328040,15:41:22,15:41:22,3435,21,,,,4971.52,0
19328040,15:42:16,15:42:16,3436,22,,,,5224.06,0
19328040,15:43:09,15:43:09,3437,23,,,,5412.51,0
19328040,15:44:11,15:44:11,3438,24,,,,5653.87,0
19328040,15:45:35,15:45:35,3061,25,,,,6027.02,0
19328040,15:46:38,15:46:38,3062,26,,,,6336.41,0
19328040,15:48:10,15:48:10,3063,27,,,,6871.51,0
19328040,15:52:00,15:52:00,6608,28,,,,8145.35,
19328040,15:52:56,15:52:56,6607,29,,,,8477.24,0
19328040,15:58:01,15:58:01,6580,30,,,,10163.84,0
19328040,16:01:53,16:01:53,9514,31,,,,11643.82,0
19328040,16:03:06,16:03:06,9516,32,,,,12118.73,0
19328040,16:04:00,16:04:00,9518,33,,1,,12420.24,
19328050,15:27:00,15:27:00,10264,1,,,1,0,
19328050,15:29:00,15:29:00,10266,2,,,,388.28,0
19328050,15:29:51,15:29:51,10268,3,,,,736.15,0
19328050,15:30:36,15:30:36,9688,4,,,,1005.85,0
19328050,15:31:07,15:31:07,7976,5,,,,1219.39,0
19328050,15:32:06,15:32:06,6581,6,,,,1608.15,0
19328050,15:32:29,15:32:29,6582,7,,,,1732.12,0
19328050,15:33:00,15:33:00,4852,8,,,,1921.86,
19328050,15:33:47,15:33:47,3085,9,,,,2258.09,0
19328050,15:34:24,15:34:24,3086,10,,,,2521.57,0
19328050,15:35:10,15:35:10,3087,11,,,,2839.52,0
19328050,15:35:41,15:35:41,3088,12,,,,3026.67,0
19328050,15:37:07,15:37:07,3429,13,,,,3255.49,0
19328050,15:38:01,15:38:01,3430,14,,,,3631.08,0
19328050,15:38:26,15:38:26,3431,15,,,,3804.63,0
19328050,15:38:56,15:38:56,3432,16,,,,4026.13,0
19328050,15:39:32,15:39:32,3433,17,,,,4277.74,0
19328050,15:39:57,15:39:57,3434,18,,,,4457.95,0
19328050,15:40:22,15:40:22,3092,19,,,,4591.41,0
19328050,15:41:00,15:41:00,3093,20,,,,4857.97,
19328050,15:41:22,15:41:22,3435,21,,,,4971.52,0
19328050,15:42:16,15:42:16,3436,22,,,,5224.06,0
19328050,15:43:09,15:43:09,3437,23,,,,5412.51,0
19328050,15:44:11,15:44:11,3438,24,,,,5653.87,0
19328050,15:45:35,15:45:35,3061,25,,,,6027.02,0
19328050,15:46:38,15:46:38,3062,26,,,,6336.41,0
19328050,15:48:10,15:48:10,3063,27,,,,6871.51,0
19328050,15:52:00,15:52:00,6608,28,,,,8145.35,
19328050,15:52:56,15:52:56,6607,29,,,,8477.24,0
19328050,15:58:01,15:58:01,6580,30,,,,10163.84,0
19328050,16:01:53,16:01:53,9514,31,,,,11643.82,0
19328050,16:03:06,16:03:06,9516,32,,,,12118.73,0
19328050,16:04:00,16:04:00,9518,33,,1,,12420.24,
19328060,15:27:00,15:27:00,10264,1,,,1,0,
19328060,15:29:00,15:29:00,10266,2,,,,388.28,0
19328060,15:29:51,15:29:51,10268,3,,,,736.15,0
19328060,15:30:36,15:30:36,9688,4,,,,1005.85,0
19328060,15:31:07,15:31:07,7976,5,,,,1219.39,0
19328060,15:32:06,15:32:06,6581,6,,,,1608.15,0
19328060,15:32:29,15:32:29,6582,7,,,,1732.12,0
19328060,15:33:00,15:33:00,4852,8,,,,1921.86,
19328060,15:33:47,15:33:47,3085,9,,,,2258.09,0
19328060,15:34:24,15:34:24,3086,10,,,,2521.57,0
19328060,15:35:10,15:35:10,3087,11,,,,2839.52,0
19328060,15:35:41,15:35:41,3088,12,,,,3026.67,0
19328060,15:37:07,15:37:07,3429,13,,,,3255.49,0
19328060,15:38:01,15:38:01,3430,14,,,,3631.08,0
19328060,15:38:26,15:38:26,3431,15,,,,3804.63,0
19328060,15:38:56,15:38:56,3432,16,,,,4026.13,0
19328060,15:39:32,15:39:32,3433,17,,,,4277.74,0
19328060,15:39:57,15:39:57,3434,18,,,,4457.95,0
19328060,15:40:22,15:40:22,3092,19,,,,4591.41,0
19328060,15:41:00,15:41:00,3093,20,,,,4857.97,
19328060,15:41:22,15:41:22,3435,21,,,,4971.52,0
19328060,15:42:16,15:42:16,3436,22,,,,5224.06,0
19328060,15:43:09,15:43:09,3437,23,,,,5412.51,0
19328060,15:44:11,15:44:11,3438,24,,,,5653.87,0
19328060,15:45:35,15:45:35,3061,25,,,,6027.02,0
19328060,15:46:38,15:46:38,3062,26,,,,6336.41,0
19328060,15:48:10,15:48:10,3063,27,,,,6871.51,0
19328060,15:52:00,15:52:00,6608,28,,,,8145.35,
19328060,15:52:56,15:52:56,6607,29,,,,8477.24,0
19328060,15:58:01,15:58:01,6580,30,,,,10163.84,0
19328060,16:01:53,16:01:53,9514,31,,,,11643.82,0
19328060,16:03:06,16:03:06,9516,32,,,,12118.73,0
19328060,16:04:00,16:04:00,9518,33,,1,,12420.24,
19514010,10:53:00,10:53:00,10264,1,,,1,0,
19514010,10:54:20,10:54:20,10266,2,,,,388.28,0
19514010,10:54:54,10:54:54,10268,3,,,,736.15,0
19514010,10:55:24,10:55:24,9688,4,,,,1005.85,0
19514010,10:55:45,10:55:45,7976,5,,,,1219.39,0
19514010,10:56:24,10:56:24,6581,6,,,,1608.15,0
19514010,10:56:39,10:56:39,6582,7,,,,1732.12,0
19514010,10:57:00,10:57:00,4852,8,,,,1921.86,
19514010,10:57:35,10:57:35,3085,9,,,,2258.09,0
19514010,10:58:03,10:58:03,3086,10,,,,2521.57,0
19514010,10:58:37,10:58:37,3087,11,,,,2839.52,0
19514010,10:59:01,10:59:01,3088,12,,,,3026.67,0
19514010,11:00:05,11:00:05,3429,13,,,,3255.49,0
19514010,11:00:46,11:00:46,3430,14,,,,3631.08,0
19514010,11:01:04,11:01:04,3431,15,,,,3804.63,0
19514010,11:01:27,11:01:27,3432,16,,,,4026.13,0
19514010,11:01:54,11:01:54,3433,17,,,,4277.74,0
19514010,11:02:12,11:02:12,3434,18,,,,4457.95,0
19514010,11:02:31,11:02:31,3092,19,,,,4591.41,0
19514010,11:03:00,11:03:00,3093,20,,,,4857.97,
19514010,11:03:10,11:03:10,3435,21,,,,4971.52,0
19514010,11:03:34,11:03:34,3436,22,,,,5224.06,0
19514010,11:03:59,11:03:59,3437,23,,,,5412.51,0
19514010,11:04:26,11:04:26,3438,24,,,,5653.87,0
19514010,11:05:05,11:05:05,3061,25,,,,6027.02,0
19514010,11:05:34,11:05:34,3062,26,,,,6336.41,0
19514010,11:06:15,11:06:15,3063,27,,,,6871.51,0
19514010,11:08:00,11:08:00,6608,28,,,,8145.35,
19514010,11:08:51,11:08:51,6607,29,,,,8477.24,0
19514010,11:13:31,11:13:31,6580,30,,,,10163.84,0
19514010,11:17:03,11:17:03,9514,31,,,,11643.82,0
19514010,11:18:10,11:18:10,9516,32,,,,12118.73,0
19514010,11:19:00,11:19:00,9518,33,,1,,12420.24,
19514080,10:53:00,10:53:00,10264,1,,,1,0,
19514080,10:54:20,10:54:20,10266,2,,,,388.28,0
19514080,10:54:54,10:54:54,10268,3,,,,736.15,0
19514080,10:55:24,10:55:24,9688,4,,,,1005.85,0
19514080,10:55:45,10:55:45,7976,5,,,,1219.39,0
19514080,10:56:24,10:56:24,6581,6,,,,1608.15,0
19514080,10:56:39,10:56:39,6582,7,,,,1732.12,0
19514080,10:57:00,10:57:00,4852,8,,,,1921.86,
19514080,10:57:35,10:57:35,3085,9,,,,2258.09,0
19514080,10:58:03,10:58:03,3086,10,,,,2521.57,0
19514080,10:58:37,10:58:37,3087,11,,,,2839.52,0
19514080,10:59:01,10:59:01,3088,12,,,,3026.67,0
19514080,11:00:05,11:00:05,3429,13,,,,3255.49,0
19514080,11:00:46,11:00:46,3430,14,,,,3631.08,0
19514080,11:01:04,11:01:04,3431,15,,,,3804.63,0
19514080,11:01:27,11:01:27,3432,16,,,,4026.13,0
19514080,11:01:54,11:01:54,3433,17,,,,4277.74,0
19514080,11:02:12,11:02:12,3434,18,,,,4457.95,0
19514080,11:02:31,11:02:31,3092,19,,,,4591.41,0
19514080,11:03:00,11:03:00,3093,20,,,,4857.97,
19514080,11:03:10,11:03:10,3435,21,,,,4971.52,0
19514080,11:03:34,11:03:34,3436,22,,,,5224.06,0
19514080,11:03:59,11:03:59,3437,23,,,,5412.51,0
19514080,11:04:26,11:04:26,3438,24,,,,5653.87,0
19514080,11:05:05,11:05:05,3061,25,,,,6027.02,0
19514080,11:05:34,11:05:34,3062,26,,,,6336.41,0
19514080,11:06:15,11:06:15,3063,27,,,,6871.51,0
19514080,11:08:00,11:08:00,6608,28,,,,8145.35,
19514080,11:08:51,11:08:51,6607,29,,,,8477.24,0
19514080,11:13:31,11:13:31,6580,30,,,,10163.84,0
19514080,11:17:03,11:17:03,9514,31,,,,11643.82,0
19514080,11:18:10,11:18:10,9516,32,,,,12118.73,0
19514080,11:19:00,11:19:00,9518,33,,1,,12420.24,
20404070,22:47:00,22:47:00,10264,1,,,1,0,
20404070,22:48:20,22:48:20,10266,2,,,,388.28,0
20404070,22:48:54,22:48:54,10268,3,,,,736.15,0
20404070,22:49:24,22:49:24,9688,4,,,,1005.85,0
20404070,22:49:45,22:49:45,7976,5,,,,1219.39,0
20404070,22:50:24,22:50:24,6581,6,,,,1608.15,0
20404070,22:50:39,22:50:39,6582,7,,,,1732.12,0
20404070,22:51:00,22:51:00,4852,8,,,,1921.86,
20404070,22:51:35,22:51:35,3085,9,,,,2258.09,0
20404070,22:52:03,22:52:03,3086,10,,,,2521.57,0
20404070,22:52:37,22:52:37,3087,11,,,,2839.52,0
20404070,22:53:01,22:53:01,3088,12,,,,3026.67,0
20404070,22:54:05,22:54:05,3429,13,,,,3255.49,0
20404070,22:54:46,22:54:46,3430,14,,,,3631.08,0
20404070,22:55:04,22:55:04,3431,15,,,,3804.63,0
20404070,22:55:27,22:55:27,3432,16,,,,4026.13,0
20404070,22:55:54,22:55:54,3433,17,,,,4277.74,0
20404070,22:56:12,22:56:12,3434,18,,,,4457.95,0
20404070,22:56:31,22:56:31,3092,19,,,,4591.41,0
20404070,22:57:00,22:57:00,3093,20,,,,4857.97,
20404070,22:57:10,22:57:10,3435,21,,,,4971.52,0
20404070,22:57:34,22:57:34,3436,22,,,,5224.06,0
20404070,22:57:59,22:57:59,3437,23,,,,5412.51,0
20404070,22:58:26,22:58:26,3438,24,,,,5653.87,0
20404070,22:59:05,22:59:05,3061,25,,,,6027.02,0
20404070,22:59:34,22:59:34,3062,26,,,,6336.41,0
20404070,23:00:15,23:00:15,3063,27,,,,6871.51,0
20404070,23:02:00,23:02:00,6608,28,,,,8145.35,
20404070,23:02:46,23:02:46,6607,29,,,,8477.24,0
20404070,23:07:00,23:07:00,6580,30,,,,10163.84,0
20404070,23:10:14,23:10:14,9514,31,,,,11643.82,0
20404070,23:11:15,23:11:15,9516,32,,,,12118.73,0
20404070,23:12:00,23:12:00,9518,33,,1,,12420.24,
20450010,05:13:00,05:13:00,10264,1,,,1,0,
20450010,05:14:20,05:14:20,10266,2,,,,388.28,0
20450010,05:14:54,05:14:54,10268,3,,,,736.15,0
20450010,05:15:24,05:15:24,9688,4,,,,1005.85,0
20450010,05:15:45,05:15:45,7976,5,,,,1219.39,0
20450010,05:16:24,05:16:24,6581,6,,,,1608.15,0
20450010,05:16:39,05:16:39,6582,7,,,,1732.12,0
20450010,05:17:00,05:17:00,4852,8,,,,1921.86,
20450010,05:17:35,05:17:35,3085,9,,,,2258.09,0
20450010,05:18:03,05:18:03,3086,10,,,,2521.57,0
20450010,05:18:37,05:18:37,3087,11,,,,2839.52,0
20450010,05:19:01,05:19:01,3088,12,,,,3026.67,0
20450010,05:20:05,05:20:05,3429,13,,,,3255.49,0
20450010,05:20:46,05:20:46,3430,14,,,,3631.08,0
20450010,05:21:04,05:21:04,3431,15,,,,3804.63,0
20450010,05:21:27,05:21:27,3432,16,,,,4026.13,0
20450010,05:21:54,05:21:54,3433,17,,,,4277.74,0
20450010,05:22:12,05:22:12,3434,18,,,,4457.95,0
20450010,05:22:31,05:22:31,3092,19,,,,4591.41,0
20450010,05:23:00,05:23:00,3093,20,,,,4857.97,
20450010,05:23:10,05:23:10,3435,21,,,,4971.52,0
20450010,05:23:34,05:23:34,3436,22,,,,5224.06,0
20450010,05:23:59,05:23:59,3437,23,,,,5412.51,0
20450010,05:24:26,05:24:26,3438,24,,,,5653.87,0
20450010,05:25:05,05:25:05,3061,25,,,,6027.02,0
20450010,05:25:34,05:25:34,3062,26,,,,6336.41,0
20450010,05:26:15,05:26:15,3063,27,,,,6871.51,0
20450010,05:28:00,05:28:00,6608,28,,,,8145.35,
20450010,05:28:46,05:28:46,6607,29,,,,8477.24,0
20450010,05:33:00,05:33:00,6580,30,,,,10163.84,0
20450010,05:36:14,05:36:14,9514,31,,,,11643.82,0
20450010,05:37:15,05:37:15,9516,32,,,,12118.73,0
20450010,05:38:00,05:38:00,9518,33,,1,,12420.24,
20450080,05:13:00,05:13:00,10264,1,,,1,0,
20450080,05:14:20,05:14:20,10266,2,,,,388.28,0
20450080,05:14:54,05:14:54,10268,3,,,,736.15,0
20450080,05:15:24,05:15:24,9688,4,,,,1005.85,0
20450080,05:15:45,05:15:45,7976,5,,,,1219.39,0
20450080,05:16:24,05:16:24,6581,6,,,,1608.15,0
20450080,05:16:39,05:16:39,6582,7,,,,1732.12,0
20450080,05:17:00,05:17:00,4852,8,,,,1921.86,
20450080,05:17:35,05:17:35,3085,9,,,,2258.09,0
20450080,05:18:03,05:18:03,3086,10,,,,2521.57,0
20450080,05:18:37,05:18:37,3087,11,,,,2839.52,0
20450080,05:19:01,05:19:01,3088,12,,,,3026.67,0
20450080,05:20:05,05:20:05,3429,13,,,,3255.49,0
20450080,05:20:46,05:20:46,3430,14,,,,3631.08,0
20450080,05:21:04,05:21:04,3431,15,,,,3804.63,0
20450080,05:21:27,05:21:27,3432,16,,,,4026.13,0
20450080,05:21:54,05:21:54,3433,17,,,,4277.74,0
20450080,05:22:12,05:22:12,3434,18,,,,4457.95,0
20450080,05:22:31,05:22:31,3092,19,,,,4591.41,0
20450080,05:23:00,05:23:00,3093,20,,,,4857.97,
20450080,05:23:10,05:23:10,3435,21,,,,4971.52,0
20450080,05:23:34,05:23:34,3436,22,,,,5224.06,0
20450080,05:23:59,05:23:59,3437,23,,,,5412.51,0
20450080,05:24:26,05:24:26,3438,24,,,,5653.87,0
20450080,05:25:05,05:25:05,3061,25,,,,6027.02,0
20450080,05:25:34,05:25:34,3062,26,,,,6336.41,0
20450080,05:26:15,05:26:15,3063,27,,,,6871.51,0
20450080,05:28:00,05:28:00,6608,28,,,,8145.35,
20450080,05:28:46,05:28:46,6607,29,,,,8477.24,0
20450080,05:33:00,05:33:00,6580,30,,,,10163.84,0
20450080,05:36:14,05:36:14,9514,31,,,,11643.82,0
20450080,05:37:15,05:37:15,9516,32,,,,12118.73,0
20450080,05:38:00,05:38:00,9518,33,,1,,12420.24,
20746020,14:55:00,14:55:00,10264,1,,,1,0,
20746020,14:57:00,14:57:00,10266,2,,,,388.28,0
20746020,14:57:51,14:57:51,10268,3,,,,736.15,0
20746020,14:58:36,14:58:36,9688,4,,,,1005.85,0
20746020,14:59:07,14:59:07,7976,5,,,,1219.39,0
20746020,15:00:06,15:00:06,6581,6,,,,1608.15,0
20746020,15:00:29,15:00:29,6582,7,,,,1732.12,0
20746020,15:01:00,15:01:00,4852,8,,,,1921.86,
20746020,15:01:47,15:01:47,3085,9,,,,2258.09,0
20746020,15:02:24,15:02:24,3086,10,,,,2521.57,0
20746020,15:03:10,15:03:10,3087,11,,,,2839.52,0
20746020,15:03:41,15:03:41,3088,12,,,,3026.67,0
20746020,15:05:07,15:05:07,3429,13,,,,3255.49,0
20746020,15:06:01,15:06:01,3430,14,,,,3631.08,0
20746020,15:06:26,15:06:26,3431,15,,,,3804.63,0
20746020,15:06:56,15:06:56,3432,16,,,,4026.13,0
20746020,15:07:32,15:07:32,3433,17,,,,4277.74,0
20746020,15:07:57,15:07:57,3434,18,,,,4457.95,0
20746020,15:08:22,15:08:22,3092,19,,,,4591.41,0
20746020,15:09:00,15:09:00,3093,20,,,,4857.97,
20746020,15:09:22,15:09:22,3435,21,,,,4971.52,0
20746020,15:10:16,15:10:16,3436,22,,,,5224.06,0
20746020,15:11:09,15:11:09,3437,23,,,,5412.51,0
20746020,15:12:11,15:12:11,3438,24,,,,5653.87,0
20746020,15:13:35,15:13:35,3061,25,,,,6027.02,0
20746020,15:14:38,15:14:38,3062,26,,,,6336.41,0
20746020,15:16:10,15:16:10,3063,27,,,,6871.51,0
20746020,15:20:00,15:20:00,6608,28,,,,8145.35,
20746020,15:20:56,15:20:56,6607,29,,,,8477.24,0
20746020,15:26:01,15:26:01,6580,30,,,,10163.84,0
20746020,15:29:53,15:29:53,9514,31,,,,11643.82,0
20746020,15:31:06,15:31:06,9516,32,,,,12118.73,0
20746020,15:32:00,15:32:00,9518,33,,1,,12420.24,
20746030,14:55:00,14:55:00,10264,1,,,1,0,
20746030,14:57:00,14:57:00,10266,2,,,,388.28,0
20746030,14:57:51,14:57:51,10268,3,,,,736.15,0
20746030,14:58:36,14:58:36,9688,4,,,,1005.85,0
20746030,14:59:07,14:59:07,7976,5,,,,1219.39,0
20746030,15:00:06,15:00:06,6581,6,,,,1608.15,0
20746030,15:00:29,15:00:29,6582,7,,,,1732.12,0
20746030,15:01:00,15:01:00,4852,8,,,,1921.86,
20746030,15:01:47,15:01:47,3085,9,,,,2258.09,0
20746030,15:02:24,15:02:24,3086,10,,,,2521.57,0
20746030,15:03:10,15:03:10,3087,11,,,,2839.52,0
20746030,15:03:41,15:03:41,3088,12,,,,3026.67,0
20746030,15:05:07,15:05:07,3429,13,,,,3255.49,0
20746030,15:06:01,15:06:01,3430,14,,,,3631.08,0
20746030,15:06:26,15:06:26,3431,15,,,,3804.63,0
20746030,15:06:56,15:06:56,3432,16,,,,4026.13,0
20746030,15:07:32,15:07:32,3433,17,,,,4277.74,0
20746030,15:07:57,15:07:57,3434,18,,,,4457.95,0
20746030,15:08:22,15:08:22,3092,19,,,,4591.41,0
20746030,15:09:00,15:09:00,3093,20,,,,4857.97,
20746030,15:09:22,15:09:22,3435,21,,,,4971.52,0
20746030,15:10:16,15:10:16,3436,22,,,,5224.06,0
20746030,15:11:09,15:11:09,3437,23,,,,5412.51,0
20746030,15:12:11,15:12:11,3438,24,,,,5653.87,0
20746030,15:13:35,15:13:35,3061,25,,,,6027.02,0
20746030,15:14:38,15:14:38,3062,26,,,,6336.41,0
20746030,15:16:10,15:16:10,3063,27,,,,6871.51,0
20746030,15:20:00,15:20:00,6608,28,,,,8145.35,
20746030,15:20:56,15:20:56,6607,29,,,,8477.24,0
20746030,15:26:01,15:26:01,6580,30,,,,10163.84,0
20746030,15:29:53,15:29:53,9514,31,,,,11643.82,0
20746030,15:31:06,15:31:06,9516,32,,,,12118.73,0
20746030,15:32:00,15:32:00,9518,33,,1,,12420.24,
20746040,14:55:00,14:55:00,10264,1,,,1,0,
20746040,14:57:00,14:57:00,10266,2,,,,388.28,0
20746040,14:57:51,14:57:51,10268,3,,,,736.15,0
20746040,14:58:36,14:58:36,9688,4,,,,1005.85,0
20746040,14:59:07,14:59:07,7976,5,,,,1219.39,0
20746040,15:00:06,15:00:06,6581,6,,,,1608.15,0
20746040,15:00:29,15:00:29,6582,7,,,,1732.12,0
20746040,15:01:00,15:01:00,4852,8,,,,1921.86,
20746040,15:01:47,15:01:47,3085,9,,,,2258.09,0
20746040,15:02:24,15:02:24,3086,10,,,,2521.57,0
20746040,15:03:10,15:03:10,3087,11,,,,2839.52,0
20746040,15:03:41,15:03:41,3088,12,,,,3026.67,0
20746040,15:05:07,15:05:07,3429,13,,,,3255.49,0
20746040,15:06:01,15:06:01,3430,14,,,,3631.08,0
20746040,15:06:26,15:06:26,3431,15,,,,3804.63,0
20746040,15:06:56,15:06:56,3432,16,,,,4026.13,0
20746040,15:07:32,15:07:32,3433,17,,,,4277.74,0
20746040,15:07:57,15:07:57,3434,18,,,,4457.95,0
20746040,15:08:22,15:08:22,3092,19,,,,4591.41,0
20746040,15:09:00,15:09:00,3093,20,,,,4857.97,
20746040,15:09:22,15:09:22,3435,21,,,,4971.52,0
20746040,15:10:16,15:10:16,3436,22,,,,5224.06,0
20746040,15:11:09,15:11:09,3437,23,,,,5412.51,0
20746040,15:12:11,15:12:11,3438,24,,,,5653.87,0
20746040,15:13:35,15:13:35,3061,25,,,,6027.02,0
20746040,15:14:38,15:14:38,3062,26,,,,6336.41,0
20746040,15:16:10,15:16:10,3063,27,,,,6871.51,0
20746040,15:20:00,15:20:00,6608,28,,,,8145.35,
20746040,15:20:56,15:20:56,6607,29,,,,8477.24,0
20746040,15:26:01,15:26:01,6580,30,,,,10163.84,0
20746040,15:29:53,15:29:53,9514,31,,,,11643.82,0
20746040,15:31:06,15:31:06,9516,32,,,,12118.73,0
20746040,15:32:00,15:32:00,9518,33,,1,,12420.24,
20746050,14:55:00,14:55:00,10264,1,,,1,0,
20746050,14:57:00,14:57:00,10266,2,,,,388.28,0
20746050,14:57:51,14:57:51,10268,3,,,,736.15,0
20746050,14:58:36,14:58:36,9688,4,,,,1005.85,0
20746050,14:59:07,14:59:07,7976,5,,,,1219.39,0
20746050,15:00:06,15:00:06,6581,6,,,,1608.15,0
20746050,15:00:29,15:00:29,6582,7,,,,1732.12,0
20746050,15:01:00,15:01:00,4852,8,,,,1921.86,
20746050,15:01:47,15:01:47,3085,9,,,,2258.09,0
20746050,15:02:24,15:02:24,3086,10,,,,2521.57,0
20746050,15:03:10,15:03:10,3087,11,,,,2839.52,0
20746050,15:03:41,15:03:41,3088,12,,,,3026.67,0
20746050,15:05:07,15:05:07,3429,13,,,,3255.49,0
20746050,15:06:01,15:06:01,3430,14,,,,3631.08,0
20746050,15:06:26,15:06:26,3431,15,,,,3804.63,0
20746050,15:06:56,15:06:56,3432,16,,,,4026.13,0
20746050,15:07:32,15:07:32,3433,17,,,,4277.74,0
20746050,15:07:57,15:07:57,3434,18,,,,4457.95,0
20746050,15:08:22,15:08:22,3092,19,,,,4591.41,0
20746050,15:09:00,15:09:00,3093,20,,,,4857.97,
20746050,15:09:22,15:09:22,3435,21,,,,4971.52,0
20746050,15:10:16,15:10:16,3436,22,,,,5224.06,0
20746050,15:11:09,15:11:09,3437,23,,,,5412.51,0
20746050,15:12:11,15:12:11,3438,24,,,,5653.87,0
20746050,15:13:35,15:13:35,3061,25,,,,6027.02,0
20746050,15:14:38,15:14:38,3062,26,,,,6336.41,0
20746050,15:16:10,15:16:10,3063,27,,,,6871.51,0
20746050,15:20:00,15:20:00,6608,28,,,,8145.35,
20746050,15:20:56,15:20:56,6607,29,,,,8477.24,0
20746050,15:26:01,15:26:01,6580,30,,,,10163.84,0
20746050,15:29:53,15:29:53,9514,31,,,,11643.82,0
20746050,15:31:06,15:31:06,9516,32,,,,12118.73,0
20746050,15:32:00,15:32:00,9518,33,,1,,12420.24,
20746060,14:55:00,14:55:00,10264,1,,,1,0,
20746060,14:57:00,14:57:00,10266,2,,,,388.28,0
20746060,14:57:51,14:57:51,10268,3,,,,736.15,0
20746060,14:58:36,14:58:36,9688,4,,,,1005.85,0
20746060,14:59:07,14:59:07,7976,5,,,,1219.39,0
20746060,15:00:06,15:00:06,6581,6,,,,1608.15,0
20746060,15:00:29,15:00:29,6582,7,,,,1732.12,0
20746060,15:01:00,15:01:00,4852,8,,,,1921.86,
20746060,15:01:47,15:01:47,3085,9,,,,2258.09,0
20746060,15:02:24,15:02:24,3086,10,,,,2521.57,0
20746060,15:03:10,15:03:10,3087,11,,,,2839.52,0
20746060,15:03:41,15:03:41,3088,12,,,,3026.67,0
20746060,15:05:07,15:05:07,3429,13,,,,3255.49,0
20746060,15:06:01,15:06:01,3430,14,,,,3631.08,0
20746060,15:06:26,15:06:26,3431,15,,,,3804.63,0
20746060,15:06:56,15:06:56,3432,16,,,,4026.13,0
20746060,15:07:32,15:07:32,3433,17,,,,4277.74,0
20746060,15:07:57,15:07:57,3434,18,,,,4457.95,0
20746060,15:08:22,15:08:22,3092,19,,,,4591.41,0
20746060,15:09:00,15:09:00,3093,20,,,,4857.97,
20746060,15:09:22,15:09:22,3435,21,,,,4971.52,0
20746060,15:10:16,15:10:16,3436,22,,,,5224.06,0
20746060,15:11:09,15:11:09,3437,23,,,,5412.51,0
20746060,15:12:11,15:12:11,3438,24,,,,5653.87,0
20746060,15:13:35,15:13:35,3061,25,,,,6027.02,0
20746060,15:14:38,15:14:38,3062,26,,,,6336.41,0
20746060,15:16:10,15:16:10,3063,27,,,,6871.51,0
20746060,15:20:00,15:20:00,6608,28,,,,8145.35,
20746060,15:20:56,15:20:56,6607,29,,,,8477.24,0
20746060,15:26:01,15:26:01,6580,30,,,,10163.84,0
20746060,15:29:53,15:29:53,9514,31,,,,11643.82,0
20746060,15:31:06,15:31:06,9516,32,,,,12118.73,0
20746060,15:32:00,15:32:00,9518,33,,1,,12420.24,
20886010,07:13:00,07:13:00,10264,1,,,1,0,
20886010,07:14:20,07:14:20,10266,2,,,,388.28,0
20886010,07:14:54,07:14:54,10268,3,,,,736.15,0
20886010,07:15:24,07:15:24,9688,4,,,,1005.85,0
20886010,07:15:45,07:15:45,7976,5,,,,1219.39,0
20886010,07:16:24,07:16:24,6581,6,,,,1608.15,0
20886010,07:16:39,07:16:39,6582,7,,,,1732.12,0
20886010,07:17:00,07:17:00,4852,8,,,,1921.86,
20886010,07:17:35,07:17:35,3085,9,,,,2258.09,0
20886010,07:18:03,07:18:03,3086,10,,,,2521.57,0
20886010,07:18:37,07:18:37,3087,11,,,,2839.52,0
20886010,07:19:01,07:19:01,3088,12,,,,3026.67,0
20886010,07:20:05,07:20:05,3429,13,,,,3255.49,0
20886010,07:20:46,07:20:46,3430,14,,,,3631.08,0
20886010,07:21:04,07:21:04,3431,15,,,,3804.63,0
20886010,07:21:27,07:21:27,3432,16,,,,4026.13,0
20886010,07:21:54,07:21:54,3433,17,,,,4277.74,0
20886010,07:22:12,07:22:12,3434,18,,,,4457.95,0
20886010,07:22:31,07:22:31,3092,19,,,,4591.41,0
20886010,07:23:00,07:23:00,3093,20,,,,4857.97,
20886010,07:23:10,07:23:10,3435,21,,,,4971.52,0
20886010,07:23:34,07:23:34,3436,22,,,,5224.06,0
20886010,07:23:59,07:23:59,3437,23,,,,5412.51,0
20886010,07:24:26,07:24:26,3438,24,,,,5653.87,0
20886010,07:25:05,07:25:05,3061,25,,,,6027.02,0
20886010,07:25:34,07:25:34,3062,26,,,,6336.41,0
20886010,07:26:15,07:26:15,3063,27,,,,6871.51,0
20886010,07:28:00,07:28:00,6608,28,,,,8145.35,
20886010,07:28:46,07:28:46,6607,29,,,,8477.24,0
20886010,07:33:00,07:33:00,6580,30,,,,10163.84,0
20886010,07:36:14,07:36:14,9514,31,,,,11643.82,0
20886010,07:37:15,07:37:15,9516,32,,,,12118.73,0
20886010,07:38:00,07:38:00,9518,33,,1,,12420.24,
20886080,07:13:00,07:13:00,10264,1,,,1,0,
20886080,07:14:20,07:14:20,10266,2,,,,388.28,0
20886080,07:14:54,07:14:54,10268,3,,,,736.15,0
20886080,07:15:24,07:15:24,9688,4,,,,1005.85,0
20886080,07:15:45,07:15:45,7976,5,,,,1219.39,0
20886080,07:16:24,07:16:24,6581,6,,,,1608.15,0
20886080,07:16:39,07:16:39,6582,7,,,,1732.12,0
20886080,07:17:00,07:17:00,4852,8,,,,1921.86,
20886080,07:17:35,07:17:35,3085,9,,,,2258.09,0
20886080,07:18:03,07:18:03,3086,10,,,,2521.57,0
20886080,07:18:37,07:18:37,3087,11,,,,2839.52,0
20886080,07:19:01,07:19:01,3088,12,,,,3026.67,0
20886080,07:20:05,07:20:05,3429,13,,,,3255.49,0
20886080,07:20:46,07:20:46,3430,14,,,,3631.08,0
20886080,07:21:04,07:21:04,3431,15,,,,3804.63,0
20886080,07:21:27,07:21:27,3432,16,,,,4026.13,0
20886080,07:21:54,07:21:54,3433,17,,,,4277.74,0
20886080,07:22:12,07:22:12,3434,18,,,,4457.95,0
20886080,07:22:31,07:22:31,3092,19,,,,4591.41,0
20886080,07:23:00,07:23:00,3093,20,,,,4857.97,
20886080,07:23:10,07:23:10,3435,21,,,,4971.52,0
20886080,07:23:34,07:23:34,3436,22,,,,5224.06,0
20886080,07:23:59,07:23:59,3437,23,,,,5412.51,0
20886080,07:24:26,07:24:26,3438,24,,,,5653.87,0
20886080,07:25:05,07:25:05,3061,25,,,,6027.02,0
20886080,07:25:34,07:25:34,3062,26,,,,6336.41,0
20886080,07:26:15,07:26:15,3063,27,,,,6871.51,0
20886080,07:28:00,07:28:00,6608,28,,,,8145.35,
20886080,07:28:46,07:28:46,6607,29,,,,8477.24,0
20886080,07:33:00,07:33:00,6580,30,,,,10163.84,0
20886080,07:36:14,07:36:14,9514,31,,,,11643.82,0
20886080,07:37:15,07:37:15,9516,32,,,,12118.73,0
20886080,07:38:00,07:38:00,9518,33,,1,,12420.24,
21640090,18:57:00,18:57:00,10264,1,,,1,0,
21640090,18:58:20,18:58:20,10266,2,,,,388.28,0
21640090,18:58:54,18:58:54,10268,3,,,,736.15,0
21640090,18:59:24,18:59:24,9688,4,,,,1005.85,0
21640090,18:59:45,18:59:45,7976,5,,,,1219.39,0
21640090,19:00:24,19:00:24,6581,6,,,,1608.15,0
21640090,19:00:39,19:00:39,6582,7,,,,1732.12,0
21640090,19:01:00,19:01:00,4852,8,,,,1921.86,
21640090,19:01:35,19:01:35,3085,9,,,,2258.09,0
21640090,19:02:03,19:02:03,3086,10,,,,2521.57,0
21640090,19:02:37,19:02:37,3087,11,,,,2839.52,0
21640090,19:03:01,19:03:01,3088,12,,,,3026.67,0
21640090,19:04:05,19:04:05,3429,13,,,,3255.49,0
21640090,19:04:46,19:04:46,3430,14,,,,3631.08,0
21640090,19:05:04,19:05:04,3431,15,,,,3804.63,0
21640090,19:05:27,19:05:27,3432,16,,,,4026.13,0
21640090,19:05:54,19:05:54,3433,17,,,,4277.74,0
21640090,19:06:12,19:06:12,3434,18,,,,4457.95,0
21640090,19:06:31,19:06:31,3092,19,,,,4591.41,0
21640090,19:07:00,19:07:00,3093,20,,,,4857.97,
21640090,19:07:16,19:07:16,3435,21,,,,4971.52,0
21640090,19:07:55,19:07:55,3436,22,,,,5224.06,0
21640090,19:08:34,19:08:34,3437,23,,,,5412.51,0
21640090,19:09:18,19:09:18,3438,24,,,,5653.87,0
21640090,19:10:20,19:10:20,3061,25,,,,6027.02,0
21640090,19:11:06,19:11:06,3062,26,,,,6336.41,0
21640090,19:12:13,19:12:13,3063,27,,,,6871.51,0
21640090,19:15:00,19:15:00,6608,28,,,,8145.35,
21640090,19:15:51,19:15:51,6607,29,,,,8477.24,0
21640090,19:20:31,19:20:31,6580,30,,,,10163.84,0
21640090,19:24:03,19:24:03,9514,31,,,,11643.82,0
21640090,19:25:10,19:25:10,9516,32,,,,12118.73,0
21640090,19:26:00,19:26:00,9518,33,,1,,12420.24,
22272010,18:53:00,18:53:00,10264,1,,,1,0,
22272010,18:54:20,18:54:20,10266,2,,,,388.28,0
22272010,18:54:54,18:54:54,10268,3,,,,736.15,0
22272010,18:55:24,18:55:24,9688,4,,,,1005.85,0
22272010,18:55:45,18:55:45,7976,5,,,,1219.39,0
22272010,18:56:24,18:56:24,6581,6,,,,1608.15,0
22272010,18:56:39,18:56:39,6582,7,,,,1732.12,0
22272010,18:57:00,18:57:00,4852,8,,,,1921.86,
22272010,18:57:35,18:57:35,3085,9,,,,2258.09,0
22272010,18:58:03,18:58:03,3086,10,,,,2521.57,0
22272010,18:58:37,18:58:37,3087,11,,,,2839.52,0
22272010,18:59:01,18:59:01,3088,12,,,,3026.67,0
22272010,19:00:05,19:00:05,3429,13,,,,3255.49,0
22272010,19:00:46,19:00:46,3430,14,,,,3631.08,0
22272010,19:01:04,19:01:04,3431,15,,,,3804.63,0
22272010,19:01:27,19:01:27,3432,16,,,,4026.13,0
22272010,19:01:54,19:01:54,3433,17,,,,4277.74,0
22272010,19:02:12,19:02:12,3434,18,,,,4457.95,0
22272010,19:02:31,19:02:31,3092,19,,,,4591.41,0
22272010,19:03:00,19:03:00,3093,20,,,,4857.97,
22272010,19:03:10,19:03:10,3435,21,,,,4971.52,0
22272010,19:03:34,19:03:34,3436,22,,,,5224.06,0
22272010,19:03:59,19:03:59,3437,23,,,,5412.51,0
22272010,19:04:26,19:04:26,3438,24,,,,5653.87,0
22272010,19:05:05,19:05:05,3061,25,,,,6027.02,0
22272010,19:05:34,19:05:34,3062,26,,,,6336.41,0
22272010,19:06:15,19:06:15,3063,27,,,,6871.51,0
22272010,19:08:00,19:08:00,6608,28,,,,8145.35,
22272010,19:08:51,19:08:51,6607,29,,,,8477.24,0
22272010,19:13:31,19:13:31,6580,30,,,,10163.84,0
22272010,19:17:03,19:17:03,9514,31,,,,11643.82,0
22272010,19:18:10,19:18:10,9516,32,,,,12118.73,0
22272010,19:19:00,19:19:00,9518,33,,1,,12420.24,
22272080,18:53:00,18:53:00,10264,1,,,1,0,
22272080,18:54:20,18:54:20,10266,2,,,,388.28,0
22272080,18:54:54,18:54:54,10268,3,,,,736.15,0
22272080,18:55:24,18:55:24,9688,4,,,,1005.85,0
22272080,18:55:45,18:55:45,7976,5,,,,1219.39,0
22272080,18:56:24,18:56:24,6581,6,,,,1608.15,0
22272080,18:56:39,18:56:39,6582,7,,,,1732.12,0
22272080,18:57:00,18:57:00,4852,8,,,,1921.86,
22272080,18:57:35,18:57:35,3085,9,,,,2258.09,0
22272080,18:58:03,18:58:03,3086,10,,,,2521.57,0
22272080,18:58:37,18:58:37,3087,11,,,,2839.52,0
22272080,18:59:01,18:59:01,3088,12,,,,3026.67,0
22272080,19:00:05,19:00:05,3429,13,,,,3255.49,0
22272080,19:00:46,19:00:46,3430,14,,,,3631.08,0
22272080,19:01:04,19:01:04,3431,15,,,,3804.63,0
22272080,19:01:27,19:01:27,3432,16,,,,4026.13,0
22272080,19:01:54,19:01:54,3433,17,,,,4277.74,0
22272080,19:02:12,19:02:12,3434,18,,,,4457.95,0
22272080,19:02:31,19:02:31,3092,19,,,,4591.41,0
22272080,19:03:00,19:03:00,3093,20,,,,4857.97,
22272080,19:03:10,19:03:10,3435,21,,,,4971.52,0
22272080,19:03:34,19:03:34,3436,22,,,,5224.06,0
22272080,19:03:59,19:03:59,3437,23,,,,5412.51,0
22272080,19:04:26,19:04:26,3438,24,,,,5653.87,0
22272080,19:05:05,19:05:05,3061,25,,,,6027.02,0
22272080,19:05:34,19:05:34,3062,26,,,,6336.41,0
22272080,19:06:15,19:06:15,3063,27,,,,6871.51,0
22272080,19:08:00,19:08:00,6608,28,,,,8145.35,
22272080,19:08:51,19:08:51,6607,29,,,,8477.24,0
22272080,19:13:31,19:13:31,6580,30,,,,10163.84,0
22272080,19:17:03,19:17:03,9514,31,,,,11643.82,0
22272080,19:18:10,19:18:10,9516,32,,,,12118.73,0
22272080,19:19:00,19:19:00,9518,33,,1,,12420.24,
22562020,19:57:00,19:57:00,10264,1,,,1,0,
22562020,19:58:20,19:58:20,10266,2,,,,388.28,0
22562020,19:58:54,19:58:54,10268,3,,,,736.15,0
22562020,19:59:24,19:59:24,9688,4,,,,1005.85,0
22562020,19:59:45,19:59:45,7976,5,,,,1219.39,0
22562020,20:00:24,20:00:24,6581,6,,,,1608.15,0
22562020,20:00:39,20:00:39,6582,7,,,,1732.12,0
22562020,20:01:00,20:01:00,4852,8,,,,1921.86,
22562020,20:01:35,20:01:35,3085,9,,,,2258.09,0
22562020,20:02:03,20:02:03,3086,10,,,,2521.57,0
22562020,20:02:37,20:02:37,3087,11,,,,2839.52,0
22562020,20:03:01,20:03:01,3088,12,,,,3026.67,0
22562020,20:04:05,20:04:05,3429,13,,,,3255.49,0
22562020,20:04:46,20:04:46,3430,14,,,,3631.08,0
22562020,20:05:04,20:05:04,3431,15,,,,3804.63,0
22562020,20:05:27,20:05:27,3432,16,,,,4026.13,0
22562020,20:05:54,20:05:54,3433,17,,,,4277.74,0
22562020,20:06:12,20:06:12,3434,18,,,,4457.95,0
22562020,20:06:31,20:06:31,3092,19,,,,4591.41,0
22562020,20:07:00,20:07:00,3093,20,,,,4857.97,
22562020,20:07:16,20:07:16,3435,21,,,,4971.52,0
22562020,20:07:55,20:07:55,3436,22,,,,5224.06,0
22562020,20:08:34,20:08:34,3437,23,,,,5412.51,0
22562020,20:09:18,20:09:18,3438,24,,,,5653.87,0
22562020,20:10:20,20:10:20,3061,25,,,,6027.02,0
22562020,20:11:06,20:11:06,3062,26,,,,6336.41,0
22562020,20:12:13,20:12:13,3063,27,,,,6871.51,0
22562020,20:15:00,20:15:00,6608,28,,,,8145.35,
22562020,20:15:51,20:15:51,6607,29,,,,8477.24,0
22562020,20:20:31,20:20:31,6580,30,,,,10163.84,0
22562020,20:24:03,20:24:03,9514,31,,,,11643.82,0
22562020,20:25:10,20:25:10,9516,32,,,,12118.73,0
22562020,20:26:00,20:26:00,9518,33,,1,,12420.24,
22562030,19:57:00,19:57:00,10264,1,,,1,0,
22562030,19:58:20,19:58:20,10266,2,,,,388.28,0
22562030,19:58:54,19:58:54,10268,3,,,,736.15,0
22562030,19:59:24,19:59:24,9688,4,,,,1005.85,0
22562030,19:59:45,19:59:45,7976,5,,,,1219.39,0
22562030,20:00:24,20:00:24,6581,6,,,,1608.15,0
22562030,20:00:39,20:00:39,6582,7,,,,1732.12,0
22562030,20:01:00,20:01:00,4852,8,,,,1921.86,
22562030,20:01:35,20:01:35,3085,9,,,,2258.09,0
22562030,20:02:03,20:02:03,3086,10,,,,2521.57,0
22562030,20:02:37,20:02:37,3087,11,,,,2839.52,0
22562030,20:03:01,20:03:01,3088,12,,,,3026.67,0
22562030,20:04:05,20:04:05,3429,13,,,,3255.49,0
22562030,20:04:46,20:04:46,3430,14,,,,3631.08,0
22562030,20:05:04,20:05:04,3431,15,,,,3804.63,0
22562030,20:05:27,20:05:27,3432,16,,,,4026.13,0
22562030,20:05:54,20:05:54,3433,17,,,,4277.74,0
22562030,20:06:12,20:06:12,3434,18,,,,4457.95,0
22562030,20:06:31,20:06:31,3092,19,,,,4591.41,0
22562030,20:07:00,20:07:00,3093,20,,,,4857.97,
22562030,20:07:16,20:07:16,3435,21,,,,4971.52,0
22562030,20:07:55,20:07:55,3436,22,,,,5224.06,0
22562030,20:08:34,20:08:34,3437,23,,,,5412.51,0
22562030,20:09:18,20:09:18,3438,24,,,,5653.87,0
22562030,20:10:20,20:10:20,3061,25,,,,6027.02,0
22562030,20:11:06,20:11:06,3062,26,,,,6336.41,0
22562030,20:12:13,20:12:13,3063,27,,,,6871.51,0
22562030,20:15:00,20:15:00,6608,28,,,,8145.35,
22562030,20:15:51,20:15:51,6607,29,,,,8477.24,0
22562030,20:20:31,20:20:31,6580,30,,,,10163.84,0
22562030,20:24:03,20:24:03,9514,31,,,,11643.82,0
22562030,20:25:10,20:25:10,9516,32,,,,12118.73,0
22562030,20:26:00,20:26:00,9518,33,,1,,12420.24,
22562040,19:57:00,19:57:00,10264,1,,,1,0,
22562040,19:58:20,19:58:20,10266,2,,,,388.28,0
22562040,19:58:54,19:58:54,10268,3,,,,736.15,0
22562040,19:59:24,19:59:24,9688,4,,,,1005.85,0
22562040,19:59:45,19:59:45,7976,5,,,,1219.39,0
22562040,20:00:24,20:00:24,6581,6,,,,1608.15,0
22562040,20:00:39,20:00:39,6582,7,,,,1732.12,0
22562040,20:01:00,20:01:00,4852,8,,,,1921.86,
22562040,20:01:35,20:01:35,3085,9,,,,2258.09,0
22562040,20:02:03,20:02:03,3086,10,,,,2521.57,0
22562040,20:02:37,20:02:37,3087,11,,,,2839.52,0
22562040,20:03:01,20:03:01,3088,12,,,,3026.67,0
22562040,20:04:05,20:04:05,3429,13,,,,3255.49,0
22562040,20:04:46,20:04:46,3430,14,,,,3631.08,0
22562040,20:05:04,20:05:04,3431,15,,,,3804.63,0
22562040,20:05:27,20:05:27,3432,16,,,,4026.13,0
22562040,20:05:54,20:05:54,3433,17,,,,4277.74,0
22562040,20:06:12,20:06:12,3434,18,,,,4457.95,0
22562040,20:06:31,20:06:31,3092,19,,,,4591.41,0
22562040,20:07:00,20:07:00,3093,20,,,,4857.97,
22562040,20:07:16,20:07:16,3435,21,,,,4971.52,0
22562040,20:07:55,20:07:55,3436,22,,,,5224.06,0
22562040,20:08:34,20:08:34,3437,23,,,,5412.51,0
22562040,20:09:18,20:09:18,3438,24,,,,5653.87,0
22562040,20:10:20,20:10:20,3061,25,,,,6027.02,0
22562040,20:11:06,20:11:06,3062,26,,,,6336.41,0
22562040,20:12:13,20:12:13,3063,27,,,,6871.51,0
22562040,20:15:00,20:15:00,6608,28,,,,8145.35,
22562040,20:15:51,20:15:51,6607,29,,,,8477.24,0
22562040,20:20:31,20:20:31,6580,30,,,,10163.84,0
22562040,20:24:03,20:24:03,9514,31,,,,11643.82,0
22562040,20:25:10,20:25:10,9516,32,,,,12118.73,0
22562040,20:26:00,20:26:00,9518,33,,1,,12420.24,
22562050,19:57:00,19:57:00,10264,1,,,1,0,
22562050,19:58:20,19:58:20,10266,2,,,,388.28,0
22562050,19:58:54,19:58:54,10268,3,,,,736.15,0
22562050,19:59:24,19:59:24,9688,4,,,,1005.85,0
22562050,19:59:45,19:59:45,7976,5,,,,1219.39,0
22562050,20:00:24,20:00:24,6581,6,,,,1608.15,0
22562050,20:00:39,20:00:39,6582,7,,,,1732.12,0
22562050,20:01:00,20:01:00,4852,8,,,,1921.86,
22562050,20:01:35,20:01:35,3085,9,,,,2258.09,0
22562050,20:02:03,20:02:03,3086,10,,,,2521.57,0
22562050,20:02:37,20:02:37,3087,11,,,,2839.52,0
22562050,20:03:01,20:03:01,3088,12,,,,3026.67,0
22562050,20:04:05,20:04:05,3429,13,,,,3255.49,0
22562050,20:04:46,20:04:46,3430,14,,,,3631.08,0
22562050,20:05:04,20:05:04,3431,15,,,,3804.63,0
22562050,20:05:27,20:05:27,3432,16,,,,4026.13,0
22562050,20:05:54,20:05:54,3433,17,,,,4277.74,0
22562050,20:06:12,20:06:12,3434,18,,,,4457.95,0
22562050,20:06:31,20:06:31,3092,19,,,,4591.41,0
22562050,20:07:00,20:07:00,3093,20,,,,4857.97,
22562050,20:07:16,20:07:16,3435,21,,,,4971.52,0
22562050,20:07:55,20:07:55,3436,22,,,,5224.06,0
22562050,20:08:34,20:08:34,3437,23,,,,5412.51,0
22562050,20:09:18,20:09:18,3438,24,,,,5653.87,0
22562050,20:10:20,20:10:20,3061,25,,,,6027.02,0
22562050,20:11:06,20:11:06,3062,26,,,,6336.41,0
22562050,20:12:13,20:12:13,3063,27,,,,6871.51,0
22562050,20:15:00,20:15:00,6608,28,,,,8145.35,
22562050,20:15:51,20:15:51,6607,29,,,,8477.24,0
22562050,20:20:31,20:20:31,6580,30,,,,10163.84,0
22562050,20:24:03,20:24:03,9514,31,,,,11643.82,0
22562050,20:25:10,20:25:10,9516,32,,,,12118.73,0
22562050,20:26:00,20:26:00,9518,33,,1,,12420.24,
22562060,19:57:00,19:57:00,10264,1,,,1,0,
22562060,19:58:20,19:58:20,10266,2,,,,388.28,0
22562060,19:58:54,19:58:54,10268,3,,,,736.15,0
22562060,19:59:24,19:59:24,9688,4,,,,1005.85,0
22562060,19:59:45,19:59:45,7976,5,,,,1219.39,0
22562060,20:00:24,20:00:24,6581,6,,,,1608.15,0
22562060,20:00:39,20:00:39,6582,7,,,,1732.12,0
22562060,20:01:00,20:01:00,4852,8,,,,1921.86,
22562060,20:01:35,20:01:35,3085,9,,,,2258.09,0
22562060,20:02:03,20:02:03,3086,10,,,,2521.57,0
22562060,20:02:37,20:02:37,3087,11,,,,2839.52,0
22562060,20:03:01,20:03:01,3088,12,,,,3026.67,0
22562060,20:04:05,20:04:05,3429,13,,,,3255.49,0
22562060,20:04:46,20:04:46,3430,14,,,,3631.08,0
22562060,20:05:04,20:05:04,3431,15,,,,3804.63,0
22562060,20:05:27,20:05:27,3432,16,,,,4026.13,0
22562060,20:05:54,20:05:54,3433,17,,,,4277.74,0
22562060,20:06:12,20:06:12,3434,18,,,,4457.95,0
22562060,20:06:31,20:06:31,3092,19,,,,4591.41,0
22562060,20:07:00,20:07:00,3093,20,,,,4857.97,
22562060,20:07:16,20:07:16,3435,21,,,,4971.52,0
22562060,20:07:55,20:07:55,3436,22,,,,5224.06,0
22562060,20:08:34,20:08:34,3437,23,,,,5412.51,0
22562060,20:09:18,20:09:18,3438,24,,,,5653.87,0
22562060,20:10:20,20:10:20,3061,25,,,,6027.02,0
22562060,20:11:06,20:11:06,3062,26,,,,6336.41,0
22562060,20:12:13,20:12:13,3063,27,,,,6871.51,0
22562060,20:15:00,20:15:00,6608,28,,,,8145.35,
22562060,20:15:51,20:15:51,6607,29,,,,8477.24,0
22562060,20:20:31,20:20:31,6580,30,,,,10163.84,0
22562060,20:24:03,20:24:03,9514,31,,,,11643.82,0
22562060,20:25:10,20:25:10,9516,32,,,,12118.73,0
22562060,20:26:00,20:26:00,9518,33,,1,,12420.24,
22903090,05:15:00,05:15:00,10264,1,,,1,0,
22903090,05:16:20,05:16:20,10266,2,,,,388.28,0
22903090,05:16:54,05:16:54,10268,3,,,,736.15,0
22903090,05:17:24,05:17:24,9688,4,,,,1005.85,0
22903090,05:17:45,05:17:45,7976,5,,,,1219.39,0
22903090,05:18:24,05:18:24,6581,6,,,,1608.15,0
22903090,05:18:39,05:18:39,6582,7,,,,1732.12,0
22903090,05:19:00,05:19:00,4852,8,,,,1921.86,
22903090,05:19:29,05:19:29,3085,9,,,,2258.09,0
22903090,05:19:52,05:19:52,3086,10,,,,2521.57,0
22903090,05:20:21,05:20:21,3087,11,,,,2839.52,0
22903090,05:20:41,05:20:41,3088,12,,,,3026.67,0
22903090,05:21:34,05:21:34,3429,13,,,,3255.49,0
22903090,05:22:08,05:22:08,3430,14,,,,3631.08,0
22903090,05:22:24,05:22:24,3431,15,,,,3804.63,0
22903090,05:22:42,05:22:42,3432,16,,,,4026.13,0
22903090,05:23:05,05:23:05,3433,17,,,,4277.74,0
22903090,05:23:20,05:23:20,3434,18,,,,4457.95,0
22903090,05:23:36,05:23:36,3092,19,,,,4591.41,0
22903090,05:24:00,05:24:00,3093,20,,,,4857.97,
22903090,05:24:14,05:24:14,3435,21,,,,4971.52,0
22903090,05:24:48,05:24:48,3436,22,,,,5224.06,0
22903090,05:25:22,05:25:22,3437,23,,,,5412.51,0
22903090,05:26:01,05:26:01,3438,24,,,,5653.87,0
22903090,05:26:55,05:26:55,3061,25,,,,6027.02,0
22903090,05:27:35,05:27:35,3062,26,,,,6336.41,0
22903090,05:28:34,05:28:34,3063,27,,,,6871.51,0
22903090,05:31:00,05:31:00,6608,28,,,,8145.35,
22903090,05:31:42,05:31:42,6607,29,,,,8477.24,0
22903090,05:35:30,05:35:30,6580,30,,,,10163.84,0
22903090,05:38:25,05:38:25,9514,31,,,,11643.82,0
22903090,05:39:19,05:39:19,9516,32,,,,12118.73,0
22903090,05:40:00,05:40:00,9518,33,,1,,12420.24,
23180020,08:23:00,08:23:00,10264,1,,,1,0,
23180020,08:25:00,08:25:00,10266,2,,,,388.28,0
23180020,08:25:51,08:25:51,10268,3,,,,736.15,0
23180020,08:26:36,08:26:36,9688,4,,,,1005.85,0
23180020,08:27:07,08:27:07,7976,5,,,,1219.39,0
23180020,08:28:06,08:28:06,6581,6,,,,1608.15,0
23180020,08:28:29,08:28:29,6582,7,,,,1732.12,0
23180020,08:29:00,08:29:00,4852,8,,,,1921.86,
23180020,08:29:41,08:29:41,3085,9,,,,2258.09,0
23180020,08:30:13,08:30:13,3086,10,,,,2521.57,0
23180020,08:30:54,08:30:54,3087,11,,,,2839.52,0
23180020,08:31:21,08:31:21,3088,12,,,,3026.67,0
23180020,08:32:36,08:32:36,3429,13,,,,3255.49,0
23180020,08:33:24,08:33:24,3430,14,,,,3631.08,0
23180020,08:33:45,08:33:45,3431,15,,,,3804.63,0
23180020,08:34:11,08:34:11,3432,16,,,,4026.13,0
23180020,08:34:43,08:34:43,3433,17,,,,4277.74,0
23180020,08:35:05,08:35:05,3434,18,,,,4457.95,0
23180020,08:35:26,08:35:26,3092,19,,,,4591.41,0
23180020,08:36:00,08:36:00,3093,20,,,,4857.97,
23180020,08:36:20,08:36:20,3435,21,,,,4971.52,0
23180020,08:37:09,08:37:09,3436,22,,,,5224.06,0
23180020,08:37:58,08:37:58,3437,23,,,,5412.51,0
23180020,08:38:53,08:38:53,3438,24,,,,5653.87,0
23180020,08:40:10,08:40:10,3061,25,,,,6027.02,0
23180020,08:41:08,08:41:08,3062,26,,,,6336.41,0
23180020,08:42:31,08:42:31,3063,27,,,,6871.51,0
23180020,08:46:00,08:46:00,6608,28,,,,8145.35,
23180020,08:46:51,08:46:51,6607,29,,,,8477.24,0
23180020,08:51:31,08:51:31,6580,30,,,,10163.84,0
23180020,08:55:03,08:55:03,9514,31,,,,11643.82,0
23180020,08:56:10,08:56:10,9516,32,,,,12118.73,0
23180020,08:57:00,08:57:00,9518,33,,1,,12420.24,
23180030,08:23:00,08:23:00,10264,1,,,1,0,
23180030,08:25:00,08:25:00,10266,2,,,,388.28,0
23180030,08:25:51,08:25:51,10268,3,,,,736.15,0
23180030,08:26:36,08:26:36,9688,4,,,,1005.85,0
23180030,08:27:07,08:27:07,7976,5,,,,1219.39,0
23180030,08:28:06,08:28:06,6581,6,,,,1608.15,0
23180030,08:28:29,08:28:29,6582,7,,,,1732.12,0
23180030,08:29:00,08:29:00,4852,8,,,,1921.86,
23180030,08:29:41,08:29:41,3085,9,,,,2258.09,0
23180030,08:30:13,08:30:13,3086,10,,,,2521.57,0
23180030,08:30:54,08:30:54,3087,11,,,,2839.52,0
23180030,08:31:21,08:31:21,3088,12,,,,3026.67,0
23180030,08:32:36,08:32:36,3429,13,,,,3255.49,0
23180030,08:33:24,08:33:24,3430,14,,,,3631.08,0
23180030,08:33:45,08:33:45,3431,15,,,,3804.63,0
23180030,08:34:11,08:34:11,3432,16,,,,4026.13,0
23180030,08:34:43,08:34:43,3433,17,,,,4277.74,0
23180030,08:35:05,08:35:05,3434,18,,,,4457.95,0
23180030,08:35:26,08:35:26,3092,19,,,,4591.41,0
23180030,08:36:00,08:36:00,3093,20,,,,4857.97,
23180030,08:36:20,08:36:20,3435,21,,,,4971.52,0
23180030,08:37:09,08:37:09,3436,22,,,,5224.06,0
23180030,08:37:58,08:37:58,3437,23,,,,5412.51,0
23180030,08:38:53,08:38:53,3438,24,,,,5653.87,0
23180030,08:40:10,08:40:10,3061,25,,,,6027.02,0
23180030,08:41:08,08:41:08,3062,26,,,,6336.41,0
23180030,08:42:31,08:42:31,3063,27,,,,6871.51,0
23180030,08:46:00,08:46:00,6608,28,,,,8145.35,
23180030,08:46:51,08:46:51,6607,29,,,,8477.24,0
23180030,08:51:31,08:51:31,6580,30,,,,10163.84,0
23180030,08:55:03,08:55:03,9514,31,,,,11643.82,0
23180030,08:56:10,08:56:10,9516,32,,,,12118.73,0
23180030,08:57:00,08:57:00,9518,33,,1,,12420.24,
23180040,08:23:00,08:23:00,10264,1,,,1,0,
23180040,08:25:00,08:25:00,10266,2,,,,388.28,0
23180040,08:25:51,08:25:51,10268,3,,,,736.15,0
23180040,08:26:36,08:26:36,9688,4,,,,1005.85,0
23180040,08:27:07,08:27:07,7976,5,,,,1219.39,0
23180040,08:28:06,08:28:06,6581,6,,,,1608.15,0
23180040,08:28:29,08:28:29,6582,7,,,,1732.12,0
23180040,08:29:00,08:29:00,4852,8,,,,1921.86,
23180040,08:29:41,08:29:41,3085,9,,,,2258.09,0
23180040,08:30:13,08:30:13,3086,10,,,,2521.57,0
23180040,08:30:54,08:30:54,3087,11,,,,2839.52,0
23180040,08:31:21,08:31:21,3088,12,,,,3026.67,0
23180040,08:32:36,08:32:36,3429,13,,,,3255.49,0
23180040,08:33:24,08:33:24,3430,14,,,,3631.08,0
23180040,08:33:45,08:33:45,3431,15,,,,3804.63,0
23180040,08:34:11,08:34:11,3432,16,,,,4026.13,0
23180040,08:34:43,08:34:43,3433,17,,,,4277.74,0
23180040,08:35:05,08:35:05,3434,18,,,,4457.95,0
23180040,08:35:26,08:35:26,3092,19,,,,4591.41,0
23180040,08:36:00,08:36:00,3093,20,,,,4857.97,
23180040,08:36:20,08:36:20,3435,21,,,,4971.52,0
23180040,08:37:09,08:37:09,3436,22,,,,5224.06,0
23180040,08:37:58,08:37:58,3437,23,,,,5412.51,0
23180040,08:38:53,08:38:53,3438,24,,,,5653.87,0
23180040,08:40:10,08:40:10,3061,25,,,,6027.02,0
23180040,08:41:08,08:41:08,3062,26,,,,6336.41,0
23180040,08:42:31,08:42:31,3063,27,,,,6871.51,0
23180040,08:46:00,08:46:00,6608,28,,,,8145.35,
23180040,08:46:51,08:46:51,6607,29,,,,8477.24,0
23180040,08:51:31,08:51:31,6580,30,,,,10163.84,0
23180040,08:55:03,08:55:03,9514,31,,,,11643.82,0
23180040,08:56:10,08:56:10,9516,32,,,,12118.73,0
23180040,08:57:00,08:57:00,9518,33,,1,,12420.24,
23180050,08:23:00,08:23:00,10264,1,,,1,0,
23180050,08:25:00,08:25:00,10266,2,,,,388.28,0
23180050,08:25:51,08:25:51,10268,3,,,,736.15,0
23180050,08:26:36,08:26:36,9688,4,,,,1005.85,0
23180050,08:27:07,08:27:07,7976,5,,,,1219.39,0
23180050,08:28:06,08:28:06,6581,6,,,,1608.15,0
23180050,08:28:29,08:28:29,6582,7,,,,1732.12,0
23180050,08:29:00,08:29:00,4852,8,,,,1921.86,
23180050,08:29:41,08:29:41,3085,9,,,,2258.09,0
23180050,08:30:13,08:30:13,3086,10,,,,2521.57,0
23180050,08:30:54,08:30:54,3087,11,,,,2839.52,0
23180050,08:31:21,08:31:21,3088,12,,,,3026.67,0
23180050,08:32:36,08:32:36,3429,13,,,,3255.49,0
23180050,08:33:24,08:33:24,3430,14,,,,3631.08,0
23180050,08:33:45,08:33:45,3431,15,,,,3804.63,0
23180050,08:34:11,08:34:11,3432,16,,,,4026.13,0
23180050,08:34:43,08:34:43,3433,17,,,,4277.74,0
23180050,08:35:05,08:35:05,3434,18,,,,4457.95,0
23180050,08:35:26,08:35:26,3092,19,,,,4591.41,0
23180050,08:36:00,08:36:00,3093,20,,,,4857.97,
23180050,08:36:20,08:36:20,3435,21,,,,4971.52,0
23180050,08:37:09,08:37:09,3436,22,,,,5224.06,0
23180050,08:37:58,08:37:58,3437,23,,,,5412.51,0
23180050,08:38:53,08:38:53,3438,24,,,,5653.87,0
23180050,08:40:10,08:40:10,3061,25,,,,6027.02,0
23180050,08:41:08,08:41:08,3062,26,,,,6336.41,0
23180050,08:42:31,08:42:31,3063,27,,,,6871.51,0
23180050,08:46:00,08:46:00,6608,28,,,,8145.35,
23180050,08:46:51,08:46:51,6607,29,,,,8477.24,0
23180050,08:51:31,08:51:31,6580,30,,,,10163.84,0
23180050,08:55:03,08:55:03,9514,31,,,,11643.82,0
23180050,08:56:10,08:56:10,9516,32,,,,12118.73,0
23180050,08:57:00,08:57:00,9518,33,,1,,12420.24,
23180060,08:23:00,08:23:00,10264,1,,,1,0,
23180060,08:25:00,08:25:00,10266,2,,,,388.28,0
23180060,08:25:51,08:25:51,10268,3,,,,736.15,0
23180060,08:26:36,08:26:36,9688,4,,,,1005.85,0
23180060,08:27:07,08:27:07,7976,5,,,,1219.39,0
23180060,08:28:06,08:28:06,6581,6,,,,1608.15,0
23180060,08:28:29,08:28:29,6582,7,,,,1732.12,0
23180060,08:29:00,08:29:00,4852,8,,,,1921.86,
23180060,08:29:41,08:29:41,3085,9,,,,2258.09,0
23180060,08:30:13,08:30:13,3086,10,,,,2521.57,0
23180060,08:30:54,08:30:54,3087,11,,,,2839.52,0
23180060,08:31:21,08:31:21,3088,12,,,,3026.67,0
23180060,08:32:36,08:32:36,3429,13,,,,3255.49,0
23180060,08:33:24,08:33:24,3430,14,,,,3631.08,0
23180060,08:33:45,08:33:45,3431,15,,,,3804.63,0
23180060,08:34:11,08:34:11,3432,16,,,,4026.13,0
23180060,08:34:43,08:34:43,3433,17,,,,4277.74,0
23180060,08:35:05,08:35:05,3434,18,,,,4457.95,0
23180060,08:35:26,08:35:26,3092,19,,,,4591.41,0
23180060,08:36:00,08:36:00,3093,20,,,,4857.97,
23180060,08:36:20,08:36:20,3435,21,,,,4971.52,0
23180060,08:37:09,08:37:09,3436,22,,,,5224.06,0
23180060,08:37:58,08:37:58,3437,23,,,,5412.51,0
23180060,08:38:53,08:38:53,3438,24,,,,5653.87,0
23180060,08:40:10,08:40:10,3061,25,,,,6027.02,0
23180060,08:41:08,08:41:08,3062,26,,,,6336.41,0
23180060,08:42:31,08:42:31,3063,27,,,,6871.51,0
23180060,08:46:00,08:46:00,6608,28,,,,8145.35,
23180060,08:46:51,08:46:51,6607,29,,,,8477.24,0
23180060,08:51:31,08:51:31,6580,30,,,,10163.84,0
23180060,08:55:03,08:55:03,9514,31,,,,11643.82,0
23180060,08:56:10,08:56:10,9516,32,,,,12118.73,0
23180060,08:57:00,08:57:00,9518,33,,1,,12420.24,
23213090,21:57:00,21:57:00,10264,1,,,1,0,
23213090,21:58:00,21:58:00,10266,2,,,,388.28,0
23213090,21:58:25,21:58:25,10268,3,,,,736.15,0
23213090,21:58:48,21:58:48,9688,4,,,,1005.85,0
23213090,21:59:03,21:59:03,7976,5,,,,1219.39,0
23213090,21:59:33,21:59:33,6581,6,,,,1608.15,0
23213090,21:59:44,21:59:44,6582,7,,,,1732.12,0
23213090,22:00:00,22:00:00,4852,8,,,,1921.86,
23213090,22:00:29,22:00:29,3085,9,,,,2258.09,0
23213090,22:00:52,22:00:52,3086,10,,,,2521.57,0
23213090,22:01:21,22:01:21,3087,11,,,,2839.52,0
23213090,22:01:41,22:01:41,3088,12,,,,3026.67,0
23213090,22:02:34,22:02:34,3429,13,,,,3255.49,0
23213090,22:03:08,22:03:08,3430,14,,,,3631.08,0
23213090,22:03:24,22:03:24,3431,15,,,,3804.63,0
23213090,22:03:42,22:03:42,3432,16,,,,4026.13,0
23213090,22:04:05,22:04:05,3433,17,,,,4277.74,0
23213090,22:04:20,22:04:20,3434,18,,,,4457.95,0
23213090,22:04:36,22:04:36,3092,19,,,,4591.41,0
23213090,22:05:00,22:05:00,3093,20,,,,4857.97,
23213090,22:05:12,22:05:12,3435,21,,,,4971.52,0
23213090,22:05:41,22:05:41,3436,22,,,,5224.06,0
23213090,22:06:10,22:06:10,3437,23,,,,5412.51,0
23213090,22:06:44,22:06:44,3438,24,,,,5653.87,0
23213090,22:07:30,22:07:30,3061,25,,,,6027.02,0
23213090,22:08:04,22:08:04,3062,26,,,,6336.41,0
23213090,22:08:54,22:08:54,3063,27,,,,6871.51,0
23213090,22:11:00,22:11:00,6608,28,,,,8145.35,
23213090,22:11:46,22:11:46,6607,29,,,,8477.24,0
23213090,22:16:00,22:16:00,6580,30,,,,10163.84,0
23213090,22:19:14,22:19:14,9514,31,,,,11643.82,0
23213090,22:20:15,22:20:15,9516,32,,,,12118.73,0
23213090,22:21:00,22:21:00,9518,33,,1,,12420.24,
23358090,22:55:00,22:55:00,10264,1,,,1,0,
23358090,22:56:00,22:56:00,10266,2,,,,388.28,0
23358090,22:56:25,22:56:25,10268,3,,,,736.15,0
23358090,22:56:48,22:56:48,9688,4,,,,1005.85,0
23358090,22:57:03,22:57:03,7976,5,,,,1219.39,0
23358090,22:57:33,22:57:33,6581,6,,,,1608.15,0
23358090,22:57:44,22:57:44,6582,7,,,,1732.12,0
23358090,22:58:00,22:58:00,4852,8,,,,1921.86,
23358090,22:58:29,22:58:29,3085,9,,,,2258.09,0
23358090,22:58:52,22:58:52,3086,10,,,,2521.57,0
23358090,22:59:21,22:59:21,3087,11,,,,2839.52,0
23358090,22:59:41,22:59:41,3088,12,,,,3026.67,0
23358090,23:00:34,23:00:34,3429,13,,,,3255.49,0
23358090,23:01:08,23:01:08,3430,14,,,,3631.08,0
23358090,23:01:24,23:01:24,3431,15,,,,3804.63,0
23358090,23:01:42,23:01:42,3432,16,,,,4026.13,0
23358090,23:02:05,23:02:05,3433,17,,,,4277.74,0
23358090,23:02:20,23:02:20,3434,18,,,,4457.95,0
23358090,23:02:36,23:02:36,3092,19,,,,4591.41,0
23358090,23:03:00,23:03:00,3093,20,,,,4857.97,
23358090,23:03:12,23:03:12,3435,21,,,,4971.52,0
23358090,23:03:41,23:03:41,3436,22,,,,5224.06,0
23358090,23:04:10,23:04:10,3437,23,,,,5412.51,0
23358090,23:04:44,23:04:44,3438,24,,,,5653.87,0
23358090,23:05:30,23:05:30,3061,25,,,,6027.02,0
23358090,23:06:04,23:06:04,3062,26,,,,6336.41,0
23358090,23:06:54,23:06:54,3063,27,,,,6871.51,0
23358090,23:09:00,23:09:00,6608,28,,,,8145.35,
23358090,23:09:46,23:09:46,6607,29,,,,8477.24,0
23358090,23:14:00,23:14:00,6580,30,,,,10163.84,0
23358090,23:17:14,23:17:14,9514,31,,,,11643.82,0
23358090,23:18:15,23:18:15,9516,32,,,,12118.73,0
23358090,23:19:00,23:19:00,9518,33,,1,,12420.24,
23657010,11:53:00,11:53:00,10264,1,,,1,0,
23657010,11:54:20,11:54:20,10266,2,,,,388.28,0
23657010,11:54:54,11:54:54,10268,3,,,,736.15,0
23657010,11:55:24,11:55:24,9688,4,,,,1005.85,0
23657010,11:55:45,11:55:45,7976,5,,,,1219.39,0
23657010,11:56:24,11:56:24,6581,6,,,,1608.15,0
23657010,11:56:39,11:56:39,6582,7,,,,1732.12,0
23657010,11:57:00,11:57:00,4852,8,,,,1921.86,
23657010,11:57:35,11:57:35,3085,9,,,,2258.09,0
23657010,11:58:03,11:58:03,3086,10,,,,2521.57,0
23657010,11:58:37,11:58:37,3087,11,,,,2839.52,0
23657010,11:59:01,11:59:01,3088,12,,,,3026.67,0
23657010,12:00:05,12:00:05,3429,13,,,,3255.49,0
23657010,12:00:46,12:00:46,3430,14,,,,3631.08,0
23657010,12:01:04,12:01:04,3431,15,,,,3804.63,0
23657010,12:01:27,12:01:27,3432,16,,,,4026.13,0
23657010,12:01:54,12:01:54,3433,17,,,,4277.74,0
23657010,12:02:12,12:02:12,3434,18,,,,4457.95,0
23657010,12:02:31,12:02:31,3092,19,,,,4591.41,0
23657010,12:03:00,12:03:00,3093,20,,,,4857.97,
23657010,12:03:10,12:03:10,3435,21,,,,4971.52,0
23657010,12:03:34,12:03:34,3436,22,,,,5224.06,0
23657010,12:03:59,12:03:59,3437,23,,,,5412.51,0
23657010,12:04:26,12:04:26,3438,24,,,,5653.87,0
23657010,12:05:05,12:05:05,3061,25,,,,6027.02,0
23657010,12:05:34,12:05:34,3062,26,,,,6336.41,0
23657010,12:06:15,12:06:15,3063,27,,,,6871.51,0
23657010,12:08:00,12:08:00,6608,28,,,,8145.35,
23657010,12:08:51,12:08:51,6607,29,,,,8477.24,0
23657010,12:13:31,12:13:31,6580,30,,,,10163.84,0
23657010,12:17:03,12:17:03,9514,31,,,,11643.82,0
23657010,12:18:10,12:18:10,9516,32,,,,12118.73,0
23657010,12:19:00,12:19:00,9518,33,,1,,12420.24,
23657080,11:53:00,11:53:00,10264,1,,,1,0,
23657080,11:54:20,11:54:20,10266,2,,,,388.28,0
23657080,11:54:54,11:54:54,10268,3,,,,736.15,0
23657080,11:55:24,11:55:24,9688,4,,,,1005.85,0
23657080,11:55:45,11:55:45,7976,5,,,,1219.39,0
23657080,11:56:24,11:56:24,6581,6,,,,1608.15,0
23657080,11:56:39,11:56:39,6582,7,,,,1732.12,0
23657080,11:57:00,11:57:00,4852,8,,,,1921.86,
23657080,11:57:35,11:57:35,3085,9,,,,2258.09,0
23657080,11:58:03,11:58:03,3086,10,,,,2521.57,0
23657080,11:58:37,11:58:37,3087,11,,,,2839.52,0
23657080,11:59:01,11:59:01,3088,12,,,,3026.67,0
23657080,12:00:05,12:00:05,3429,13,,,,3255.49,0
23657080,12:00:46,12:00:46,3430,14,,,,3631.08,0
23657080,12:01:04,12:01:04,3431,15,,,,3804.63,0
23657080,12:01:27,12:01:27,3432,16,,,,4026.13,0
23657080,12:01:54,12:01:54,3433,17,,,,4277.74,0
23657080,12:02:12,12:02:12,3434,18,,,,4457.95,0
23657080,12:02:31,12:02:31,3092,19,,,,4591.41,0
23657080,12:03:00,12:03:00,3093,20,,,,4857.97,
23657080,12:03:10,12:03:10,3435,21,,,,4971.52,0
23657080,12:03:34,12:03:34,3436,22,,,,5224.06,0
23657080,12:03:59,12:03:59,3437,23,,,,5412.51,0
23657080,12:04:26,12:04:26,3438,24,,,,5653.87,0
23657080,12:05:05,12:05:05,3061,25,,,,6027.02,0
23657080,12:05:34,12:05:34,3062,26,,,,6336.41,0
23657080,12:06:15,12:06:15,3063,27,,,,6871.51,0
23657080,12:08:00,12:08:00,6608,28,,,,8145.35,
23657080,12:08:51,12:08:51,6607,29,,,,8477.24,0
23657080,12:13:31,12:13:31,6580,30,,,,10163.84,0
23657080,12:17:03,12:17:03,9514,31,,,,11643.82,0
23657080,12:18:10,12:18:10,9516,32,,,,12118.73,0
23657080,12:19:00,12:19:00,9518,33,,1,,12420.24,
23710090,07:25:00,07:25:00,10264,1,,,1,0,
23710090,07:27:00,07:27:00,10266,2,,,,388.28,0
23710090,07:27:51,07:27:51,10268,3,,,,736.15,0
23710090,07:28:36,07:28:36,9688,4,,,,1005.85,0
23710090,07:29:07,07:29:07,7976,5,,,,1219.39,0
23710090,07:30:06,07:30:06,6581,6,,,,1608.15,0
23710090,07:30:29,07:30:29,6582,7,,,,1732.12,0
23710090,07:31:00,07:31:00,4852,8,,,,1921.86,
23710090,07:31:41,07:31:41,3085,9,,,,2258.09,0
23710090,07:32:13,07:32:13,3086,10,,,,2521.57,0
23710090,07:32:54,07:32:54,3087,11,,,,2839.52,0
23710090,07:33:21,07:33:21,3088,12,,,,3026.67,0
23710090,07:34:36,07:34:36,3429,13,,,,3255.49,0
23710090,07:35:24,07:35:24,3430,14,,,,3631.08,0
23710090,07:35:45,07:35:45,3431,15,,,,3804.63,0
23710090,07:36:11,07:36:11,3432,16,,,,4026.13,0
23710090,07:36:43,07:36:43,3433,17,,,,4277.74,0
23710090,07:37:05,07:37:05,3434,18,,,,4457.95,0
23710090,07:37:26,07:37:26,3092,19,,,,4591.41,0
23710090,07:38:00,07:38:00,3093,20,,,,4857.97,
23710090,07:38:20,07:38:20,3435,21,,,,4971.52,0
23710090,07:39:09,07:39:09,3436,22,,,,5224.06,0
23710090,07:39:58,07:39:58,3437,23,,,,5412.51,0
23710090,07:40:53,07:40:53,3438,24,,,,5653.87,0
23710090,07:42:10,07:42:10,3061,25,,,,6027.02,0
23710090,07:43:08,07:43:08,3062,26,,,,6336.41,0
23710090,07:44:31,07:44:31,3063,27,,,,6871.51,0
23710090,07:48:00,07:48:00,6608,28,,,,8145.35,
23710090,07:48:51,07:48:51,6607,29,,,,8477.24,0
23710090,07:53:31,07:53:31,6580,30,,,,10163.84,0
23710090,07:57:03,07:57:03,9514,31,,,,11643.82,0
23710090,07:58:10,07:58:10,9516,32,,,,12118.73,0
23710090,07:59:00,07:59:00,9518,33,,1,,12420.24,
2420020,14:25:00,14:25:00,10264,1,,,1,0,
2420020,14:26:40,14:26:40,10266,2,,,,388.28,0
2420020,14:27:23,14:27:23,10268,3,,,,736.15,0
2420020,14:28:00,14:28:00,9688,4,,,,1005.85,0
2420020,14:28:26,14:28:26,7976,5,,,,1219.39,0
2420020,14:29:15,14:29:15,6581,6,,,,1608.15,0
2420020,14:29:34,14:29:34,6582,7,,,,1732.12,0
2420020,14:30:00,14:30:00,4852,8,,,,1921.86,
2420020,14:30:35,14:30:35,3085,9,,,,2258.09,0
2420020,14:31:03,14:31:03,3086,10,,,,2521.57,0
2420020,14:31:37,14:31:37,3087,11,,,,2839.52,0
2420020,14:32:01,14:32:01,3088,12,,,,3026.67,0
2420020,14:33:05,14:33:05,3429,13,,,,3255.49,0
2420020,14:33:46,14:33:46,3430,14,,,,3631.08,0
2420020,14:34:04,14:34:04,3431,15,,,,3804.63,0
2420020,14:34:27,14:34:27,3432,16,,,,4026.13,0
2420020,14:34:54,14:34:54,3433,17,,,,4277.74,0
2420020,14:35:12,14:35:12,3434,18,,,,4457.95,0
2420020,14:35:31,14:35:31,3092,19,,,,4591.41,0
2420020,14:36:00,14:36:00,3093,20,,,,4857.97,
2420020,14:36:18,14:36:18,3435,21,,,,4971.52,0
2420020,14:37:02,14:37:02,3436,22,,,,5224.06,0
2420020,14:37:46,14:37:46,3437,23,,,,5412.51,0
2420020,14:38:36,14:38:36,3438,24,,,,5653.87,0
2420020,14:39:45,14:39:45,3061,25,,,,6027.02,0
2420020,14:40:37,14:40:37,3062,26,,,,6336.41,0
2420020,14:41:52,14:41:52,3063,27,,,,6871.51,0
2420020,14:45:00,14:45:00,6608,28,,,,8145.35,
2420020,14:45:46,14:45:46,6607,29,,,,8477.24,0
2420020,14:50:00,14:50:00,6580,30,,,,10163.84,0
2420020,14:53:14,14:53:14,9514,31,,,,11643.82,0
2420020,14:54:15,14:54:15,9516,32,,,,12118.73,0
2420020,14:55:00,14:55:00,9518,33,,1,,12420.24,
2420030,14:25:00,14:25:00,10264,1,,,1,0,
2420030,14:26:40,14:26:40,10266,2,,,,388.28,0
2420030,14:27:23,14:27:23,10268,3,,,,736.15,0
2420030,14:28:00,14:28:00,9688,4,,,,1005.85,0
2420030,14:28:26,14:28:26,7976,5,,,,1219.39,0
2420030,14:29:15,14:29:15,6581,6,,,,1608.15,0
2420030,14:29:34,14:29:34,6582,7,,,,1732.12,0
2420030,14:30:00,14:30:00,4852,8,,,,1921.86,
2420030,14:30:35,14:30:35,3085,9,,,,2258.09,0
2420030,14:31:03,14:31:03,3086,10,,,,2521.57,0
2420030,14:31:37,14:31:37,3087,11,,,,2839.52,0
2420030,14:32:01,14:32:01,3088,12,,,,3026.67,0
2420030,14:33:05,14:33:05,3429,13,,,,3255.49,0
2420030,14:33:46,14:33:46,3430,14,,,,3631.08,0
2420030,14:34:04,14:34:04,3431,15,,,,3804.63,0
2420030,14:34:27,14:34:27,3432,16,,,,4026.13,0
2420030,14:34:54,14:34:54,3433,17,,,,4277.74,0
2420030,14:35:12,14:35:12,3434,18,,,,4457.95,0
2420030,14:35:31,14:35:31,3092,19,,,,4591.41,0
2420030,14:36:00,14:36:00,3093,20,,,,4857.97,
2420030,14:36:18,14:36:18,3435,21,,,,4971.52,0
2420030,14:37:02,14:37:02,3436,22,,,,5224.06,0
2420030,14:37:46,14:37:46,3437,23,,,,5412.51,0
2420030,14:38:36,14:38:36,3438,24,,,,5653.87,0
2420030,14:39:45,14:39:45,3061,25,,,,6027.02,0
2420030,14:40:37,14:40:37,3062,26,,,,6336.41,0
2420030,14:41:52,14:41:52,3063,27,,,,6871.51,0
2420030,14:45:00,14:45:00,6608,28,,,,8145.35,
2420030,14:45:46,14:45:46,6607,29,,,,8477.24,0
2420030,14:50:00,14:50:00,6580,30,,,,10163.84,0
2420030,14:53:14,14:53:14,9514,31,,,,11643.82,0
2420030,14:54:15,14:54:15,9516,32,,,,12118.73,0
2420030,14:55:00,14:55:00,9518,33,,1,,12420.24,
2420040,14:25:00,14:25:00,10264,1,,,1,0,
2420040,14:26:40,14:26:40,10266,2,,,,388.28,0
2420040,14:27:23,14:27:23,10268,3,,,,736.15,0
2420040,14:28:00,14:28:00,9688,4,,,,1005.85,0
2420040,14:28:26,14:28:26,7976,5,,,,1219.39,0
2420040,14:29:15,14:29:15,6581,6,,,,1608.15,0
2420040,14:29:34,14:29:34,6582,7,,,,1732.12,0
2420040,14:30:00,14:30:00,4852,8,,,,1921.86,
2420040,14:30:35,14:30:35,3085,9,,,,2258.09,0
2420040,14:31:03,14:31:03,3086,10,,,,2521.57,0
2420040,14:31:37,14:31:37,3087,11,,,,2839.52,0
2420040,14:32:01,14:32:01,3088,12,,,,3026.67,0
2420040,14:33:05,14:33:05,3429,13,,,,3255.49,0
2420040,14:33:46,14:33:46,3430,14,,,,3631.08,0
2420040,14:34:04,14:34:04,3431,15,,,,3804.63,0
2420040,14:34:27,14:34:27,3432,16,,,,4026.13,0
2420040,14:34:54,14:34:54,3433,17,,,,4277.74,0
2420040,14:35:12,14:35:12,3434,18,,,,4457.95,0
2420040,14:35:31,14:35:31,3092,19,,,,4591.41,0
2420040,14:36:00,14:36:00,3093,20,,,,4857.97,
2420040,14:36:18,14:36:18,3435,21,,,,4971.52,0
2420040,14:37:02,14:37:02,3436,22,,,,5224.06,0
2420040,14:37:46,14:37:46,3437,23,,,,5412.51,0
2420040,14:38:36,14:38:36,3438,24,,,,5653.87,0
2420040,14:39:45,14:39:45,3061,25,,,,6027.02,0
2420040,14:40:37,14:40:37,3062,26,,,,6336.41,0
2420040,14:41:52,14:41:52,3063,27,,,,6871.51,0
2420040,14:45:00,14:45:00,6608,28,,,,8145.35,
2420040,14:45:46,14:45:46,6607,29,,,,8477.24,0
2420040,14:50:00,14:50:00,6580,30,,,,10163.84,0
2420040,14:53:14,14:53:14,9514,31,,,,11643.82,0
2420040,14:54:15,14:54:15,9516,32,,,,12118.73,0
2420040,14:55:00,14:55:00,9518,33,,1,,12420.24,
2420050,14:25:00,14:25:00,10264,1,,,1,0,
2420050,14:26:40,14:26:40,10266,2,,,,388.28,0
2420050,14:27:23,14:27:23,10268,3,,,,736.15,0
2420050,14:28:00,14:28:00,9688,4,,,,1005.85,0
2420050,14:28:26,14:28:26,7976,5,,,,1219.39,0
2420050,14:29:15,14:29:15,6581,6,,,,1608.15,0
2420050,14:29:34,14:29:34,6582,7,,,,1732.12,0
2420050,14:30:00,14:30:00,4852,8,,,,1921.86,
2420050,14:30:35,14:30:35,3085,9,,,,2258.09,0
2420050,14:31:03,14:31:03,3086,10,,,,2521.57,0
2420050,14:31:37,14:31:37,3087,11,,,,2839.52,0
2420050,14:32:01,14:32:01,3088,12,,,,3026.67,0
2420050,14:33:05,14:33:05,3429,13,,,,3255.49,0
2420050,14:33:46,14:33:46,3430,14,,,,3631.08,0
2420050,14:34:04,14:34:04,3431,15,,,,3804.63,0
2420050,14:34:27,14:34:27,3432,16,,,,4026.13,0
2420050,14:34:54,14:34:54,3433,17,,,,4277.74,0
2420050,14:35:12,14:35:12,3434,18,,,,4457.95,0
2420050,14:35:31,14:35:31,3092,19,,,,4591.41,0
2420050,14:36:00,14:36:00,3093,20,,,,4857.97,
2420050,14:36:18,14:36:18,3435,21,,,,4971.52,0
2420050,14:37:02,14:37:02,3436,22,,,,5224.06,0
2420050,14:37:46,14:37:46,3437,23,,,,5412.51,0
2420050,14:38:36,14:38:36,3438,24,,,,5653.87,0
2420050,14:39:45,14:39:45,3061,25,,,,6027.02,0
2420050,14:40:37,14:40:37,3062,26,,,,6336.41,0
2420050,14:41:52,14:41:52,3063,27,,,,6871.51,0
2420050,14:45:00,14:45:00,6608,28,,,,8145.35,
2420050,14:45:46,14:45:46,6607,29,,,,8477.24,0
2420050,14:50:00,14:50:00,6580,30,,,,10163.84,0
2420050,14:53:14,14:53:14,9514,31,,,,11643.82,0
2420050,14:54:15,14:54:15,9516,32,,,,12118.73,0
2420050,14:55:00,14:55:00,9518,33,,1,,12420.24,
2420060,14:25:00,14:25:00,10264,1,,,1,0,
2420060,14:26:40,14:26:40,10266,2,,,,388.28,0
2420060,14:27:23,14:27:23,10268,3,,,,736.15,0
2420060,14:28:00,14:28:00,9688,4,,,,1005.85,0
2420060,14:28:26,14:28:26,7976,5,,,,1219.39,0
2420060,14:29:15,14:29:15,6581,6,,,,1608.15,0
2420060,14:29:34,14:29:34,6582,7,,,,1732.12,0
2420060,14:30:00,14:30:00,4852,8,,,,1921.86,
2420060,14:30:35,14:30:35,3085,9,,,,2258.09,0
2420060,14:31:03,14:31:03,3086,10,,,,2521.57,0
2420060,14:31:37,14:31:37,3087,11,,,,2839.52,0
2420060,14:32:01,14:32:01,3088,12,,,,3026.67,0
2420060,14:33:05,14:33:05,3429,13,,,,3255.49,0
2420060,14:33:46,14:33:46,3430,14,,,,3631.08,0
2420060,14:34:04,14:34:04,3431,15,,,,3804.63,0
2420060,14:34:27,14:34:27,3432,16,,,,4026.13,0
2420060,14:34:54,14:34:54,3433,17,,,,4277.74,0
2420060,14:35:12,14:35:12,3434,18,,,,4457.95,0
2420060,14:35:31,14:35:31,3092,19,,,,4591.41,0
2420060,14:36:00,14:36:00,3093,20,,,,4857.97,
2420060,14:36:18,14:36:18,3435,21,,,,4971.52,0
2420060,14:37:02,14:37:02,3436,22,,,,5224.06,0
2420060,14:37:46,14:37:46,3437,23,,,,5412.51,0
2420060,14:38:36,14:38:36,3438,24,,,,5653.87,0
2420060,14:39:45,14:39:45,3061,25,,,,6027.02,0
2420060,14:40:37,14:40:37,3062,26,,,,6336.41,0
2420060,14:41:52,14:41:52,3063,27,,,,6871.51,0
2420060,14:45:00,14:45:00,6608,28,,,,8145.35,
2420060,14:45:46,14:45:46,6607,29,,,,8477.24,0
2420060,14:50:00,14:50:00,6580,30,,,,10163.84,0
2420060,14:53:14,14:53:14,9514,31,,,,11643.82,0
2420060,14:54:15,14:54:15,9516,32,,,,12118.73,0
2420060,14:55:00,14:55:00,9518,33,,1,,12420.24,
24618070,14:47:00,14:47:00,10264,1,,,1,0,
24618070,14:48:20,14:48:20,10266,2,,,,388.28,0
24618070,14:48:54,14:48:54,10268,3,,,,736.15,0
24618070,14:49:24,14:49:24,9688,4,,,,1005.85,0
24618070,14:49:45,14:49:45,7976,5,,,,1219.39,0
24618070,14:50:24,14:50:24,6581,6,,,,1608.15,0
24618070,14:50:39,14:50:39,6582,7,,,,1732.12,0
24618070,14:51:00,14:51:00,4852,8,,,,1921.86,
24618070,14:51:35,14:51:35,3085,9,,,,2258.09,0
24618070,14:52:03,14:52:03,3086,10,,,,2521.57,0
24618070,14:52:37,14:52:37,3087,11,,,,2839.52,0
24618070,14:53:01,14:53:01,3088,12,,,,3026.67,0
24618070,14:54:05,14:54:05,3429,13,,,,3255.49,0
24618070,14:54:46,14:54:46,3430,14,,,,3631.08,0
24618070,14:55:04,14:55:04,3431,15,,,,3804.63,0
24618070,14:55:27,14:55:27,3432,16,,,,4026.13,0
24618070,14:55:54,14:55:54,3433,17,,,,4277.74,0
24618070,14:56:12,14:56:12,3434,18,,,,4457.95,0
24618070,14:56:31,14:56:31,3092,19,,,,4591.41,0
24618070,14:57:00,14:57:00,3093,20,,,,4857.97,
24618070,14:57:10,14:57:10,3435,21,,,,4971.52,0
24618070,14:57:34,14:57:34,3436,22,,,,5224.06,0
24618070,14:57:59,14:57:59,3437,23,,,,5412.51,0
24618070,14:58:26,14:58:26,3438,24,,,,5653.87,0
24618070,14:59:05,14:59:05,3061,25,,,,6027.02,0
24618070,14:59:34,14:59:34,3062,26,,,,6336.41,0
24618070,15:00:15,15:00:15,3063,27,,,,6871.51,0
24618070,15:02:00,15:02:00,6608,28,,,,8145.35,
24618070,15:02:51,15:02:51,6607,29,,,,8477.24,0
24618070,15:07:31,15:07:31,6580,30,,,,10163.84,0
24618070,15:11:03,15:11:03,9514,31,,,,11643.82,0
24618070,15:12:10,15:12:10,9516,32,,,,12118.73,0
24618070,15:13:00,15:13:00,9518,33,,1,,12420.24,
25190010,21:53:00,21:53:00,10264,1,,,1,0,
25190010,21:54:20,21:54:20,10266,2,,,,388.28,0
25190010,21:54:54,21:54:54,10268,3,,,,736.15,0
25190010,21:55:24,21:55:24,9688,4,,,,1005.85,0
25190010,21:55:45,21:55:45,7976,5,,,,1219.39,0
25190010,21:56:24,21:56:24,6581,6,,,,1608.15,0
25190010,21:56:39,21:56:39,6582,7,,,,1732.12,0
25190010,21:57:00,21:57:00,4852,8,,,,1921.86,
25190010,21:57:35,21:57:35,3085,9,,,,2258.09,0
25190010,21:58:03,21:58:03,3086,10,,,,2521.57,0
25190010,21:58:37,21:58:37,3087,11,,,,2839.52,0
25190010,21:59:01,21:59:01,3088,12,,,,3026.67,0
25190010,22:00:05,22:00:05,3429,13,,,,3255.49,0
25190010,22:00:46,22:00:46,3430,14,,,,3631.08,0
25190010,22:01:04,22:01:04,3431,15,,,,3804.63,0
25190010,22:01:27,22:01:27,3432,16,,,,4026.13,0
25190010,22:01:54,22:01:54,3433,17,,,,4277.74,0
25190010,22:02:12,22:02:12,3434,18,,,,4457.95,0
25190010,22:02:31,22:02:31,3092,19,,,,4591.41,0
25190010,22:03:00,22:03:00,3093,20,,,,4857.97,
25190010,22:03:10,22:03:10,3435,21,,,,4971.52,0
25190010,22:03:34,22:03:34,3436,22,,,,5224.06,0
25190010,22:03:59,22:03:59,3437,23,,,,5412.51,0
25190010,22:04:26,22:04:26,3438,24,,,,5653.87,0
25190010,22:05:05,22:05:05,3061,25,,,,6027.02,0
25190010,22:05:34,22:05:34,3062,26,,,,6336.41,0
25190010,22:06:15,22:06:15,3063,27,,,,6871.51,0
25190010,22:08:00,22:08:00,6608,28,,,,8145.35,
25190010,22:08:46,22:08:46,6607,29,,,,8477.24,0
25190010,22:13:00,22:13:00,6580,30,,,,10163.84,0
25190010,22:16:14,22:16:14,9514,31,,,,11643.82,0
25190010,22:17:15,22:17:15,9516,32,,,,12118.73,0
25190010,22:18:00,22:18:00,9518,33,,1,,12420.24,
25190080,21:53:00,21:53:00,10264,1,,,1,0,
25190080,21:54:20,21:54:20,10266,2,,,,388.28,0
25190080,21:54:54,21:54:54,10268,3,,,,736.15,0
25190080,21:55:24,21:55:24,9688,4,,,,1005.85,0
25190080,21:55:45,21:55:45,7976,5,,,,1219.39,0
25190080,21:56:24,21:56:24,6581,6,,,,1608.15,0
25190080,21:56:39,21:56:39,6582,7,,,,1732.12,0
25190080,21:57:00,21:57:00,4852,8,,,,1921.86,
25190080,21:57:35,21:57:35,3085,9,,,,2258.09,0
25190080,21:58:03,21:58:03,3086,10,,,,2521.57,0
25190080,21:58:37,21:58:37,3087,11,,,,2839.52,0
25190080,21:59:01,21:59:01,3088,12,,,,3026.67,0
25190080,22:00:05,22:00:05,3429,13,,,,3255.49,0
25190080,22:00:46,22:00:46,3430,14,,,,3631.08,0
25190080,22:01:04,22:01:04,3431,15,,,,3804.63,0
25190080,22:01:27,22:01:27,3432,16,,,,4026.13,0
25190080,22:01:54,22:01:54,3433,17,,,,4277.74,0
25190080,22:02:12,22:02:12,3434,18,,,,4457.95,0
25190080,22:02:31,22:02:31,3092,19,,,,4591.41,0
25190080,22:03:00,22:03:00,3093,20,,,,4857.97,
25190080,22:03:10,22:03:10,3435,21,,,,4971.52,0
25190080,22:03:34,22:03:34,3436,22,,,,5224.06,0
25190080,22:03:59,22:03:59,3437,23,,,,5412.51,0
25190080,22:04:26,22:04:26,3438,24,,,,5653.87,0
25190080,22:05:05,22:05:05,3061,25,,,,6027.02,0
25190080,22:05:34,22:05:34,3062,26,,,,6336.41,0
25190080,22:06:15,22:06:15,3063,27,,,,6871.51,0
25190080,22:08:00,22:08:00,6608,28,,,,8145.35,
25190080,22:08:46,22:08:46,6607,29,,,,8477.24,0
25190080,22:13:00,22:13:00,6580,30,,,,10163.84,0
25190080,22:16:14,22:16:14,9514,31,,,,11643.82,0
25190080,22:17:15,22:17:15,9516,32,,,,12118.73,0
25190080,22:18:00,22:18:00,9518,33,,1,,12420.24,
25391070,15:47:00,15:47:00,10264,1,,,1,0,
25391070,15:48:20,15:48:20,10266,2,,,,388.28,0
25391070,15:48:54,15:48:54,10268,3,,,,736.15,0
25391070,15:49:24,15:49:24,9688,4,,,,1005.85,0
25391070,15:49:45,15:49:45,7976,5,,,,1219.39,0
25391070,15:50:24,15:50:24,6581,6,,,,1608.15,0
25391070,15:50:39,15:50:39,6582,7,,,,1732.12,0
25391070,15:51:00,15:51:00,4852,8,,,,1921.86,
25391070,15:51:35,15:51:35,3085,9,,,,2258.09,0
25391070,15:52:03,15:52:03,3086,10,,,,2521.57,0
25391070,15:52:37,15:52:37,3087,11,,,,2839.52,0
25391070,15:53:01,15:53:01,3088,12,,,,3026.67,0
25391070,15:54:05,15:54:05,3429,13,,,,3255.49,0
25391070,15:54:46,15:54:46,3430,14,,,,3631.08,0
25391070,15:55:04,15:55:04,3431,15,,,,3804.63,0
25391070,15:55:27,15:55:27,3432,16,,,,4026.13,0
25391070,15:55:54,15:55:54,3433,17,,,,4277.74,0
25391070,15:56:12,15:56:12,3434,18,,,,4457.95,0
25391070,15:56:31,15:56:31,3092,19,,,,4591.41,0
25391070,15:57:00,15:57:00,3093,20,,,,4857.97,
25391070,15:57:10,15:57:10,3435,21,,,,4971.52,0
25391070,15:57:34,15:57:34,3436,22,,,,5224.06,0
25391070,15:57:59,15:57:59,3437,23,,,,5412.51,0
25391070,15:58:26,15:58:26,3438,24,,,,5653.87,0
25391070,15:59:05,15:59:05,3061,25,,,,6027.02,0
25391070,15:59:34,15:59:34,3062,26,,,,6336.41,0
25391070,16:00:15,16:00:15,3063,27,,,,6871.51,0
25391070,16:02:00,16:02:00,6608,28,,,,8145.35,
25391070,16:02:51,16:02:51,6607,29,,,,8477.24,0
25391070,16:07:31,16:07:31,6580,30,,,,10163.84,0
25391070,16:11:03,16:11:03,9514,31,,,,11643.82,0
25391070,16:12:10,16:12:10,9516,32,,,,12118.73,0
25391070,16:13:00,16:13:00,9518,33,,1,,12420.24,
26329020,07:25:00,07:25:00,10264,1,,,1,0,
26329020,07:27:00,07:27:00,10266,2,,,,388.28,0
26329020,07:27:51,07:27:51,10268,3,,,,736.15,0
26329020,07:28:36,07:28:36,9688,4,,,,1005.85,0
26329020,07:29:07,07:29:07,7976,5,,,,1219.39,0
26329020,07:30:06,07:30:06,6581,6,,,,1608.15,0
26329020,07:30:29,07:30:29,6582,7,,,,1732.12,0
26329020,07:31:00,07:31:00,4852,8,,,,1921.86,
26329020,07:31:41,07:31:41,3085,9,,,,2258.09,0
26329020,07:32:13,07:32:13,3086,10,,,,2521.57,0
26329020,07:32:54,07:32:54,3087,11,,,,2839.52,0
26329020,07:33:21,07:33:21,3088,12,,,,3026.67,0
26329020,07:34:36,07:34:36,3429,13,,,,3255.49,0
26329020,07:35:24,07:35:24,3430,14,,,,3631.08,0
26329020,07:35:45,07:35:45,3431,15,,,,3804.63,0
26329020,07:36:11,07:36:11,3432,16,,,,4026.13,0
26329020,07:36:43,07:36:43,3433,17,,,,4277.74,0
26329020,07:37:05,07:37:05,3434,18,,,,4457.95,0
26329020,07:37:26,07:37:26,3092,19,,,,4591.41,0
26329020,07:38:00,07:38:00,3093,20,,,,4857.97,
26329020,07:38:20,07:38:20,3435,21,,,,4971.52,0
26329020,07:39:09,07:39:09,3436,22,,,,5224.06,0
26329020,07:39:58,07:39:58,3437,23,,,,5412.51,0
26329020,07:40:53,07:40:53,3438,24,,,,5653.87,0
26329020,07:42:10,07:42:10,3061,25,,,,6027.02,0
26329020,07:43:08,07:43:08,3062,26,,,,6336.41,0
26329020,07:44:31,07:44:31,3063,27,,,,6871.51,0
26329020,07:48:00,07:48:00,6608,28,,,,8145.35,
26329020,07:48:51,07:48:51,6607,29,,,,8477.24,0
26329020,07:53:31,07:53:31,6580,30,,,,10163.84,0
26329020,07:57:03,07:57:03,9514,31,,,,11643.82,0
26329020,07:58:10,07:58:10,9516,32,,,,12118.73,0
26329020,07:59:00,07:59:00,9518,33,,1,,12420.24,
26329030,07:25:00,07:25:00,10264,1,,,1,0,
26329030,07:27:00,07:27:00,10266,2,,,,388.28,0
26329030,07:27:51,07:27:51,10268,3,,,,736.15,0
26329030,07:28:36,07:28:36,9688,4,,,,1005.85,0
26329030,07:29:07,07:29:07,7976,5,,,,1219.39,0
26329030,07:30:06,07:30:06,6581,6,,,,1608.15,0
26329030,07:30:29,07:30:29,6582,7,,,,1732.12,0
26329030,07:31:00,07:31:00,4852,8,,,,1921.86,
26329030,07:31:41,07:31:41,3085,9,,,,2258.09,0
26329030,07:32:13,07:32:13,3086,10,,,,2521.57,0
26329030,07:32:54,07:32:54,3087,11,,,,2839.52,0
26329030,07:33:21,07:33:21,3088,12,,,,3026.67,0
26329030,07:34:36,07:34:36,3429,13,,,,3255.49,0
26329030,07:35:24,07:35:24,3430,14,,,,3631.08,0
26329030,07:35:45,07:35:45,3431,15,,,,3804.63,0
26329030,07:36:11,07:36:11,3432,16,,,,4026.13,0
26329030,07:36:43,07:36:43,3433,17,,,,4277.74,0
26329030,07:37:05,07:37:05,3434,18,,,,4457.95,0
26329030,07:37:26,07:37:26,3092,19,,,,4591.41,0
26329030,07:38:00,07:38:00,3093,20,,,,4857.97,
26329030,07:38:20,07:38:20,3435,21,,,,4971.52,0
26329030,07:39:09,07:39:09,3436,22,,,,5224.06,0
26329030,07:39:58,07:39:58,3437,23,,,,5412.51,0
26329030,07:40:53,07:40:53,3438,24,,,,5653.87,0
26329030,07:42:10,07:42:10,3061,25,,,,6027.02,0
26329030,07:43:08,07:43:08,3062,26,,,,6336.41,0
26329030,07:44:31,07:44:31,3063,27,,,,6871.51,0
26329030,07:48:00,07:48:00,6608,28,,,,8145.35,
26329030,07:48:51,07:48:51,6607,29,,,,8477.24,0
26329030,07:53:31,07:53:31,6580,30,,,,10163.84,0
26329030,07:57:03,07:57:03,9514,31,,,,11643.82,0
26329030,07:58:10,07:58:10,9516,32,,,,12118.73,0
26329030,07:59:00,07:59:00,9518,33,,1,,12420.24,
26329040,07:25:00,07:25:00,10264,1,,,1,0,
26329040,07:27:00,07:27:00,10266,2,,,,388.28,0
26329040,07:27:51,07:27:51,10268,3,,,,736.15,0
26329040,07:28:36,07:28:36,9688,4,,,,1005.85,0
26329040,07:29:07,07:29:07,7976,5,,,,1219.39,0
26329040,07:30:06,07:30:06,6581,6,,,,1608.15,0
26329040,07:30:29,07:30:29,6582,7,,,,1732.12,0
26329040,07:31:00,07:31:00,4852,8,,,,1921.86,
26329040,07:31:41,07:31:41,3085,9,,,,2258.09,0
26329040,07:32:13,07:32:13,3086,10,,,,2521.57,0
26329040,07:32:54,07:32:54,3087,11,,,,2839.52,0
26329040,07:33:21,07:33:21,3088,12,,,,3026.67,0
26329040,07:34:36,07:34:36,3429,13,,,,3255.49,0
26329040,07:35:24,07:35:24,3430,14,,,,3631.08,0
26329040,07:35:45,07:35:45,3431,15,,,,3804.63,0
26329040,07:36:11,07:36:11,3432,16,,,,4026.13,0
26329040,07:36:43,07:36:43,3433,17,,,,4277.74,0
26329040,07:37:05,07:37:05,3434,18,,,,4457.95,0
26329040,07:37:26,07:37:26,3092,19,,,,4591.41,0
26329040,07:38:00,07:38:00,3093,20,,,,4857.97,
26329040,07:38:20,07:38:20,3435,21,,,,4971.52,0
26329040,07:39:09,07:39:09,3436,22,,,,5224.06,0
26329040,07:39:58,07:39:58,3437,23,,,,5412.51,0
26329040,07:40:53,07:40:53,3438,24,,,,5653.87,0
26329040,07:42:10,07:42:10,3061,25,,,,6027.02,0
26329040,07:43:08,07:43:08,3062,26,,,,6336.41,0
26329040,07:44:31,07:44:31,3063,27,,,,6871.51,0
26329040,07:48:00,07:48:00,6608,28,,,,8145.35,
26329040,07:48:51,07:48:51,6607,29,,,,8477.24,0
26329040,07:53:31,07:53:31,6580,30,,,,10163.84,0
26329040,07:57:03,07:57:03,9514,31,,,,11643.82,0
26329040,07:58:10,07:58:10,9516,32,,,,12118.73,0
26329040,07:59:00,07:59:00,9518,33,,1,,12420.24,
26329050,07:25:00,07:25:00,10264,1,,,1,0,
26329050,07:27:00,07:27:00,10266,2,,,,388.28,0
26329050,07:27:51,07:27:51,10268,3,,,,736.15,0
26329050,07:28:36,07:28:36,9688,4,,,,1005.85,0
26329050,07:29:07,07:29:07,7976,5,,,,1219.39,0
26329050,07:30:06,07:30:06,6581,6,,,,1608.15,0
26329050,07:30:29,07:30:29,6582,7,,,,1732.12,0
26329050,07:31:00,07:31:00,4852,8,,,,1921.86,
26329050,07:31:41,07:31:41,3085,9,,,,2258.09,0
26329050,07:32:13,07:32:13,3086,10,,,,2521.57,0
26329050,07:32:54,07:32:54,3087,11,,,,2839.52,0
26329050,07:33:21,07:33:21,3088,12,,,,3026.67,0
26329050,07:34:36,07:34:36,3429,13,,,,3255.49,0
26329050,07:35:24,07:35:24,3430,14,,,,3631.08,0
26329050,07:35:45,07:35:45,3431,15,,,,3804.63,0
26329050,07:36:11,07:36:11,3432,16,,,,4026.13,0
26329050,07:36:43,07:36:43,3433,17,,,,4277.74,0
26329050,07:37:05,07:37:05,3434,18,,,,4457.95,0
26329050,07:37:26,07:37:26,3092,19,,,,4591.41,0
26329050,07:38:00,07:38:00,3093,20,,,,4857.97,
26329050,07:38:20,07:38:20,3435,21,,,,4971.52,0
26329050,07:39:09,07:39:09,3436,22,,,,5224.06,0
26329050,07:39:58,07:39:58,3437,23,,,,5412.51,0
26329050,07:40:53,07:40:53,3438,24,,,,5653.87,0
26329050,07:42:10,07:42:10,3061,25,,,,6027.02,0
26329050,07:43:08,07:43:08,3062,26,,,,6336.41,0
26329050,07:44:31,07:44:31,3063,27,,,,6871.51,0
26329050,07:48:00,07:48:00,6608,28,,,,8145.35,
26329050,07:48:51,07:48:51,6607,29,,,,8477.24,0
26329050,07:53:31,07:53:31,6580,30,,,,10163.84,0
26329050,07:57:03,07:57:03,9514,31,,,,11643.82,0
26329050,07:58:10,07:58:10,9516,32,,,,12118.73,0
26329050,07:59:00,07:59:00,9518,33,,1,,12420.24,
26329060,07:25:00,07:25:00,10264,1,,,1,0,
26329060,07:27:00,07:27:00,10266,2,,,,388.28,0
26329060,07:27:51,07:27:51,10268,3,,,,736.15,0
26329060,07:28:36,07:28:36,9688,4,,,,1005.85,0
26329060,07:29:07,07:29:07,7976,5,,,,1219.39,0
26329060,07:30:06,07:30:06,6581,6,,,,1608.15,0
26329060,07:30:29,07:30:29,6582,7,,,,1732.12,0
26329060,07:31:00,07:31:00,4852,8,,,,1921.86,
26329060,07:31:41,07:31:41,3085,9,,,,2258.09,0
26329060,07:32:13,07:32:13,3086,10,,,,2521.57,0
26329060,07:32:54,07:32:54,3087,11,,,,2839.52,0
26329060,07:33:21,07:33:21,3088,12,,,,3026.67,0
26329060,07:34:36,07:34:36,3429,13,,,,3255.49,0
26329060,07:35:24,07:35:24,3430,14,,,,3631.08,0
26329060,07:35:45,07:35:45,3431,15,,,,3804.63,0
26329060,07:36:11,07:36:11,3432,16,,,,4026.13,0
26329060,07:36:43,07:36:43,3433,17,,,,4277.74,0
26329060,07:37:05,07:37:05,3434,18,,,,4457.95,0
26329060,07:37:26,07:37:26,3092,19,,,,4591.41,0
26329060,07:38:00,07:38:00,3093,20,,,,4857.97,
26329060,07:38:20,07:38:20,3435,21,,,,4971.52,0
26329060,07:39:09,07:39:09,3436,22,,,,5224.06,0
26329060,07:39:58,07:39:58,3437,23,,,,5412.51,0
26329060,07:40:53,07:40:53,3438,24,,,,5653.87,0
26329060,07:42:10,07:42:10,3061,25,,,,6027.02,0
26329060,07:43:08,07:43:08,3062,26,,,,6336.41,0
26329060,07:44:31,07:44:31,3063,27,,,,6871.51,0
26329060,07:48:00,07:48:00,6608,28,,,,8145.35,
26329060,07:48:51,07:48:51,6607,29,,,,8477.24,0
26329060,07:53:31,07:53:31,6580,30,,,,10163.84,0
26329060,07:57:03,07:57:03,9514,31,,,,11643.82,0
26329060,07:58:10,07:58:10,9516,32,,,,12118.73,0
26329060,07:59:00,07:59:00,9518,33,,1,,12420.24,
26359070,23:47:00,23:47:00,10264,1,,,1,0,
26359070,23:48:20,23:48:20,10266,2,,,,388.28,0
26359070,23:48:54,23:48:54,10268,3,,,,736.15,0
26359070,23:49:24,23:49:24,9688,4,,,,1005.85,0
26359070,23:49:45,23:49:45,7976,5,,,,1219.39,0
26359070,23:50:24,23:50:24,6581,6,,,,1608.15,0
26359070,23:50:39,23:50:39,6582,7,,,,1732.12,0
26359070,23:51:00,23:51:00,4852,8,,,,1921.86,
26359070,23:51:35,23:51:35,3085,9,,,,2258.09,0
26359070,23:52:03,23:52:03,3086,10,,,,2521.57,0
26359070,23:52:37,23:52:37,3087,11,,,,2839.52,0
26359070,23:53:01,23:53:01,3088,12,,,,3026.67,0
26359070,23:54:05,23:54:05,3429,13,,,,3255.49,0
26359070,23:54:46,23:54:46,3430,14,,,,3631.08,0
26359070,23:55:04,23:55:04,3431,15,,,,3804.63,0
26359070,23:55:27,23:55:27,3432,16,,,,4026.13,0
26359070,23:55:54,23:55:54,3433,17,,,,4277.74,0
26359070,23:56:12,23:56:12,3434,18,,,,4457.95,0
26359070,23:56:31,23:56:31,3092,19,,,,4591.41,0
26359070,23:57:00,23:57:00,3093,20,,,,4857.97,
26359070,23:57:10,23:57:10,3435,21,,,,4971.52,0
26359070,23:57:34,23:57:34,3436,22,,,,5224.06,0
26359070,23:57:59,23:57:59,3437,23,,,,5412.51,0
26359070,23:58:26,23:58:26,3438,24,,,,5653.87,0
26359070,23:59:05,23:59:05,3061,25,,,,6027.02,0
26359070,23:59:34,23:59:34,3062,26,,,,6336.41,0
26359070,24:00:15,24:00:15,3063,27,,,,6871.51,0
26359070,24:02:00,24:02:00,6608,28,,,,8145.35,
26359070,24:02:46,24:02:46,6607,29,,,,8477.24,0
26359070,24:07:00,24:07:00,6580,30,,,,10163.84,0
26359070,24:10:14,24:10:14,9514,31,,,,11643.82,0
26359070,24:11:15,24:11:15,9516,32,,,,12118.73,0
26359070,24:12:00,24:12:00,9518,33,,1,,12420.24,
26405020,10:55:00,10:55:00,10264,1,,,1,0,
26405020,10:56:40,10:56:40,10266,2,,,,388.28,0
26405020,10:57:23,10:57:23,10268,3,,,,736.15,0
26405020,10:58:00,10:58:00,9688,4,,,,1005.85,0
26405020,10:58:26,10:58:26,7976,5,,,,1219.39,0
26405020,10:59:15,10:59:15,6581,6,,,,1608.15,0
26405020,10:59:34,10:59:34,6582,7,,,,1732.12,0
26405020,11:00:00,11:00:00,4852,8,,,,1921.86,
26405020,11:00:35,11:00:35,3085,9,,,,2258.09,0
26405020,11:01:03,11:01:03,3086,10,,,,2521.57,0
26405020,11:01:37,11:01:37,3087,11,,,,2839.52,0
26405020,11:02:01,11:02:01,3088,12,,,,3026.67,0
26405020,11:03:05,11:03:05,3429,13,,,,3255.49,0
26405020,11:03:46,11:03:46,3430,14,,,,3631.08,0
26405020,11:04:04,11:04:04,3431,15,,,,3804.63,0
26405020,11:04:27,11:04:27,3432,16,,,,4026.13,0
26405020,11:04:54,11:04:54,3433,17,,,,4277.74,0
26405020,11:05:12,11:05:12,3434,18,,,,4457.95,0
26405020,11:05:31,11:05:31,3092,19,,,,4591.41,0
26405020,11:06:00,11:06:00,3093,20,,,,4857.97,
26405020,11:06:18,11:06:18,3435,21,,,,4971.52,0
26405020,11:07:02,11:07:02,3436,22,,,,5224.06,0
26405020,11:07:46,11:07:46,3437,23,,,,5412.51,0
26405020,11:08:36,11:08:36,3438,24,,,,5653.87,0
26405020,11:09:45,11:09:45,3061,25,,,,6027.02,0
26405020,11:10:37,11:10:37,3062,26,,,,6336.41,0
26405020,11:11:52,11:11:52,3063,27,,,,6871.51,0
26405020,11:15:00,11:15:00,6608,28,,,,8145.35,
26405020,11:15:46,11:15:46,6607,29,,,,8477.24,0
26405020,11:20:00,11:20:00,6580,30,,,,10163.84,0
26405020,11:23:14,11:23:14,9514,31,,,,11643.82,0
26405020,11:24:15,11:24:15,9516,32,,,,12118.73,0
26405020,11:25:00,11:25:00,9518,33,,1,,12420.24,
26405030,10:55:00,10:55:00,10264,1,,,1,0,
26405030,10:56:40,10:56:40,10266,2,,,,388.28,0
26405030,10:57:23,10:57:23,10268,3,,,,736.15,0
26405030,10:58:00,10:58:00,9688,4,,,,1005.85,0
26405030,10:58:26,10:58:26,7976,5,,,,1219.39,0
26405030,10:59:15,10:59:15,6581,6,,,,1608.15,0
26405030,10:59:34,10:59:34,6582,7,,,,1732.12,0
26405030,11:00:00,11:00:00,4852,8,,,,1921.86,
26405030,11:00:35,11:00:35,3085,9,,,,2258.09,0
26405030,11:01:03,11:01:03,3086,10,,,,2521.57,0
26405030,11:01:37,11:01:37,3087,11,,,,2839.52,0
26405030,11:02:01,11:02:01,3088,12,,,,3026.67,0
26405030,11:03:05,11:03:05,3429,13,,,,3255.49,0
26405030,11:03:46,11:03:46,3430,14,,,,3631.08,0
26405030,11:04:04,11:04:04,3431,15,,,,3804.63,0
26405030,11:04:27,11:04:27,3432,16,,,,4026.13,0
26405030,11:04:54,11:04:54,3433,17,,,,4277.74,0
26405030,11:05:12,11:05:12,3434,18,,,,4457.95,0
26405030,11:05:31,11:05:31,3092,19,,,,4591.41,0
26405030,11:06:00,11:06:00,3093,20,,,,4857.97,
26405030,11:06:18,11:06:18,3435,21,,,,4971.52,0
26405030,11:07:02,11:07:02,3436,22,,,,5224.06,0
26405030,11:07:46,11:07:46,3437,23,,,,5412.51,0
26405030,11:08:36,11:08:36,3438,24,,,,5653.87,0
26405030,11:09:45,11:09:45,3061,25,,,,6027.02,0
26405030,11:10:37,11:10:37,3062,26,,,,6336.41,0
26405030,11:11:52,11:11:52,3063,27,,,,6871.51,0
26405030,11:15:00,11:15:00,6608,28,,,,8145.35,
26405030,11:15:46,11:15:46,6607,29,,,,8477.24,0
26405030,11:20:00,11:20:00,6580,30,,,,10163.84,0
26405030,11:23:14,11:23:14,9514,31,,,,11643.82,0
26405030,11:24:15,11:24:15,9516,32,,,,12118.73,0
26405030,11:25:00,11:25:00,9518,33,,1,,12420.24,
26405040,10:55:00,10:55:00,10264,1,,,1,0,
26405040,10:56:40,10:56:40,10266,2,,,,388.28,0
26405040,10:57:23,10:57:23,10268,3,,,,736.15,0
26405040,10:58:00,10:58:00,9688,4,,,,1005.85,0
26405040,10:58:26,10:58:26,7976,5,,,,1219.39,0
26405040,10:59:15,10:59:15,6581,6,,,,1608.15,0
26405040,10:59:34,10:59:34,6582,7,,,,1732.12,0
26405040,11:00:00,11:00:00,4852,8,,,,1921.86,
26405040,11:00:35,11:00:35,3085,9,,,,2258.09,0
26405040,11:01:03,11:01:03,3086,10,,,,2521.57,0
26405040,11:01:37,11:01:37,3087,11,,,,2839.52,0
26405040,11:02:01,11:02:01,3088,12,,,,3026.67,0
26405040,11:03:05,11:03:05,3429,13,,,,3255.49,0
26405040,11:03:46,11:03:46,3430,14,,,,3631.08,0
26405040,11:04:04,11:04:04,3431,15,,,,3804.63,0
26405040,11:04:27,11:04:27,3432,16,,,,4026.13,0
26405040,11:04:54,11:04:54,3433,17,,,,4277.74,0
26405040,11:05:12,11:05:12,3434,18,,,,4457.95,0
26405040,11:05:31,11:05:31,3092,19,,,,4591.41,0
26405040,11:06:00,11:06:00,3093,20,,,,4857.97,
26405040,11:06:18,11:06:18,3435,21,,,,4971.52,0
26405040,11:07:02,11:07:02,3436,22,,,,5224.06,0
26405040,11:07:46,11:07:46,3437,23,,,,5412.51,0
26405040,11:08:36,11:08:36,3438,24,,,,5653.87,0
26405040,11:09:45,11:09:45,3061,25,,,,6027.02,0
26405040,11:10:37,11:10:37,3062,26,,,,6336.41,0
26405040,11:11:52,11:11:52,3063,27,,,,6871.51,0
26405040,11:15:00,11:15:00,6608,28,,,,8145.35,
26405040,11:15:46,11:15:46,6607,29,,,,8477.24,0
26405040,11:20:00,11:20:00,6580,30,,,,10163.84,0
26405040,11:23:14,11:23:14,9514,31,,,,11643.82,0
26405040,11:24:15,11:24:15,9516,32,,,,12118.73,0
26405040,11:25:00,11:25:00,9518,33,,1,,12420.24,
26405050,10:55:00,10:55:00,10264,1,,,1,0,
26405050,10:56:40,10:56:40,10266,2,,,,388.28,0
26405050,10:57:23,10:57:23,10268,3,,,,736.15,0
26405050,10:58:00,10:58:00,9688,4,,,,1005.85,0
26405050,10:58:26,10:58:26,7976,5,,,,1219.39,0
26405050,10:59:15,10:59:15,6581,6,,,,1608.15,0
26405050,10:59:34,10:59:34,6582,7,,,,1732.12,0
26405050,11:00:00,11:00:00,4852,8,,,,1921.86,
26405050,11:00:35,11:00:35,3085,9,,,,2258.09,0
26405050,11:01:03,11:01:03,3086,10,,,,2521.57,0
26405050,11:01:37,11:01:37,3087,11,,,,2839.52,0
26405050,11:02:01,11:02:01,3088,12,,,,3026.67,0
26405050,11:03:05,11:03:05,3429,13,,,,3255.49,0
26405050,11:03:46,11:03:46,3430,14,,,,3631.08,0
26405050,11:04:04,11:04:04,3431,15,,,,3804.63,0
26405050,11:04:27,11:04:27,3432,16,,,,4026.13,0
26405050,11:04:54,11:04:54,3433,17,,,,4277.74,0
26405050,11:05:12,11:05:12,3434,18,,,,4457.95,0
26405050,11:05:31,11:05:31,3092,19,,,,4591.41,0
26405050,11:06:00,11:06:00,3093,20,,,,4857.97,
26405050,11:06:18,11:06:18,3435,21,,,,4971.52,0
26405050,11:07:02,11:07:02,3436,22,,,,5224.06,0
26405050,11:07:46,11:07:46,3437,23,,,,5412.51,0
26405050,11:08:36,11:08:36,3438,24,,,,5653.87,0
26405050,11:09:45,11:09:45,3061,25,,,,6027.02,0
26405050,11:10:37,11:10:37,3062,26,,,,6336.41,0
26405050,11:11:52,11:11:52,3063,27,,,,6871.51,0
26405050,11:15:00,11:15:00,6608,28,,,,8145.35,
26405050,11:15:46,11:15:46,6607,29,,,,8477.24,0
26405050,11:20:00,11:20:00,6580,30,,,,10163.84,0
26405050,11:23:14,11:23:14,9514,31,,,,11643.82,0
26405050,11:24:15,11:24:15,9516,32,,,,12118.73,0
26405050,11:25:00,11:25:00,9518,33,,1,,12420.24,
26405060,10:55:00,10:55:00,10264,1,,,1,0,
26405060,10:56:40,10:56:40,10266,2,,,,388.28,0
26405060,10:57:23,10:57:23,10268,3,,,,736.15,0
26405060,10:58:00,10:58:00,9688,4,,,,1005.85,0
26405060,10:58:26,10:58:26,7976,5,,,,1219.39,0
26405060,10:59:15,10:59:15,6581,6,,,,1608.15,0
26405060,10:59:34,10:59:34,6582,7,,,,1732.12,0
26405060,11:00:00,11:00:00,4852,8,,,,1921.86,
26405060,11:00:35,11:00:35,3085,9,,,,2258.09,0
26405060,11:01:03,11:01:03,3086,10,,,,2521.57,0
26405060,11:01:37,11:01:37,3087,11,,,,2839.52,0
26405060,11:02:01,11:02:01,3088,12,,,,3026.67,0
26405060,11:03:05,11:03:05,3429,13,,,,3255.49,0
26405060,11:03:46,11:03:46,3430,14,,,,3631.08,0
26405060,11:04:04,11:04:04,3431,15,,,,3804.63,0
26405060,11:04:27,11:04:27,3432,16,,,,4026.13,0
26405060,11:04:54,11:04:54,3433,17,,,,4277.74,0
26405060,11:05:12,11:05:12,3434,18,,,,4457.95,0
26405060,11:05:31,11:05:31,3092,19,,,,4591.41,0
26405060,11:06:00,11:06:00,3093,20,,,,4857.97,
26405060,11:06:18,11:06:18,3435,21,,,,4971.52,0
26405060,11:07:02,11:07:02,3436,22,,,,5224.06,0
26405060,11:07:46,11:07:46,3437,23,,,,5412.51,0
26405060,11:08:36,11:08:36,3438,24,,,,5653.87,0
26405060,11:09:45,11:09:45,3061,25,,,,6027.02,0
26405060,11:10:37,11:10:37,3062,26,,,,6336.41,0
26405060,11:11:52,11:11:52,3063,27,,,,6871.51,0
26405060,11:15:00,11:15:00,6608,28,,,,8145.35,
26405060,11:15:46,11:15:46,6607,29,,,,8477.24,0
26405060,11:20:00,11:20:00,6580,30,,,,10163.84,0
26405060,11:23:14,11:23:14,9514,31,,,,11643.82,0
26405060,11:24:15,11:24:15,9516,32,,,,12118.73,0
26405060,11:25:00,11:25:00,9518,33,,1,,12420.24,
26531090,14:25:00,14:25:00,10264,1,,,1,0,
26531090,14:26:40,14:26:40,10266,2,,,,388.28,0
26531090,14:27:23,14:27:23,10268,3,,,,736.15,0
26531090,14:28:00,14:28:00,9688,4,,,,1005.85,0
26531090,14:28:26,14:28:26,7976,5,,,,1219.39,0
26531090,14:29:15,14:29:15,6581,6,,,,1608.15,0
26531090,14:29:34,14:29:34,6582,7,,,,1732.12,0
26531090,14:30:00,14:30:00,4852,8,,,,1921.86,
26531090,14:30:35,14:30:35,3085,9,,,,2258.09,0
26531090,14:31:03,14:31:03,3086,10,,,,2521.57,0
26531090,14:31:37,14:31:37,3087,11,,,,2839.52,0
26531090,14:32:01,14:32:01,3088,12,,,,3026.67,0
26531090,14:33:05,14:33:05,3429,13,,,,3255.49,0
26531090,14:33:46,14:33:46,3430,14,,,,3631.08,0
26531090,14:34:04,14:34:04,3431,15,,,,3804.63,0
26531090,14:34:27,14:34:27,3432,16,,,,4026.13,0
26531090,14:34:54,14:34:54,3433,17,,,,4277.74,0
26531090,14:35:12,14:35:12,3434,18,,,,4457.95,0
26531090,14:35:31,14:35:31,3092,19,,,,4591.41,0
26531090,14:36:00,14:36:00,3093,20,,,,4857.97,
26531090,14:36:18,14:36:18,3435,21,,,,4971.52,0
26531090,14:37:02,14:37:02,3436,22,,,,5224.06,0
26531090,14:37:46,14:37:46,3437,23,,,,5412.51,0
26531090,14:38:36,14:38:36,3438,24,,,,5653.87,0
26531090,14:39:45,14:39:45,3061,25,,,,6027.02,0
26531090,14:40:37,14:40:37,3062,26,,,,6336.41,0
26531090,14:41:52,14:41:52,3063,27,,,,6871.51,0
26531090,14:45:00,14:45:00,6608,28,,,,8145.35,
26531090,14:45:46,14:45:46,6607,29,,,,8477.24,0
26531090,14:50:00,14:50:00,6580,30,,,,10163.84,0
26531090,14:53:14,14:53:14,9514,31,,,,11643.82,0
26531090,14:54:15,14:54:15,9516,32,,,,12118.73,0
26531090,14:55:00,14:55:00,9518,33,,1,,12420.24,
26593090,16:57:00,16:57:00,10264,1,,,1,0,
26593090,16:59:00,16:59:00,10266,2,,,,388.28,0
26593090,16:59:51,16:59:51,10268,3,,,,736.15,0
26593090,17:00:36,17:00:36,9688,4,,,,1005.85,0
26593090,17:01:07,17:01:07,7976,5,,,,1219.39,0
26593090,17:02:06,17:02:06,6581,6,,,,1608.15,0
26593090,17:02:29,17:02:29,6582,7,,,,1732.12,0
26593090,17:03:00,17:03:00,4852,8,,,,1921.86,
26593090,17:03:47,17:03:47,3085,9,,,,2258.09,0
26593090,17:04:24,17:04:24,3086,10,,,,2521.57,0
26593090,17:05:10,17:05:10,3087,11,,,,2839.52,0
26593090,17:05:41,17:05:41,3088,12,,,,3026.67,0
26593090,17:07:07,17:07:07,3429,13,,,,3255.49,0
26593090,17:08:01,17:08:01,3430,14,,,,3631.08,0
26593090,17:08:26,17:08:26,3431,15,,,,3804.63,0
26593090,17:08:56,17:08:56,3432,16,,,,4026.13,0
26593090,17:09:32,17:09:32,3433,17,,,,4277.74,0
26593090,17:09:57,17:09:57,3434,18,,,,4457.95,0
26593090,17:10:22,17:10:22,3092,19,,,,4591.41,0
26593090,17:11:00,17:11:00,3093,20,,,,4857.97,
26593090,17:11:22,17:11:22,3435,21,,,,4971.52,0
26593090,17:12:16,17:12:16,3436,22,,,,5224.06,0
26593090,17:13:09,17:13:09,3437,23,,,,5412.51,0
26593090,17:14:11,17:14:11,3438,24,,,,5653.87,0
26593090,17:15:35,17:15:35,3061,25,,,,6027.02,0
26593090,17:16:38,17:16:38,3062,26,,,,6336.41,0
26593090,17:18:10,17:18:10,3063,27,,,,6871.51,0
26593090,17:22:00,17:22:00,6608,28,,,,8145.35,
26593090,17:22:56,17:22:56,6607,29,,,,8477.24,0
26593090,17:28:01,17:28:01,6580,30,,,,10163.84,0
26593090,17:31:53,17:31:53,9514,31,,,,11643.82,0
26593090,17:33:06,17:33:06,9516,32,,,,12118.73,0
26593090,17:34:00,17:34:00,9518,33,,1,,12420.24,
2716020,11:55:00,11:55:00,10264,1,,,1,0,
2716020,11:56:40,11:56:40,10266,2,,,,388.28,0
2716020,11:57:23,11:57:23,10268,3,,,,736.15,0
2716020,11:58:00,11:58:00,9688,4,,,,1005.85,0
2716020,11:58:26,11:58:26,7976,5,,,,1219.39,0
2716020,11:59:15,11:59:15,6581,6,,,,1608.15,0
2716020,11:59:34,11:59:34,6582,7,,,,1732.12,0
2716020,12:00:00,12:00:00,4852,8,,,,1921.86,
2716020,12:00:35,12:00:35,3085,9,,,,2258.09,0
2716020,12:01:03,12:01:03,3086,10,,,,2521.57,0
2716020,12:01:37,12:01:37,3087,11,,,,2839.52,0
2716020,12:02:01,12:02:01,3088,12,,,,3026.67,0
2716020,12:03:05,12:03:05,3429,13,,,,3255.49,0
2716020,12:03:46,12:03:46,3430,14,,,,3631.08,0
2716020,12:04:04,12:04:04,3431,15,,,,3804.63,0
2716020,12:04:27,12:04:27,3432,16,,,,4026.13,0
2716020,12:04:54,12:04:54,3433,17,,,,4277.74,0
2716020,12:05:12,12:05:12,3434,18,,,,4457.95,0
2716020,12:05:31,12:05:31,3092,19,,,,4591.41,0
2716020,12:06:00,12:06:00,3093,20,,,,4857.97,
2716020,12:06:18,12:06:18,3435,21,,,,4971.52,0
2716020,12:07:02,12:07:02,3436,22,,,,5224.06,0
2716020,12:07:46,12:07:46,3437,23,,,,5412.51,0
2716020,12:08:36,12:08:36,3438,24,,,,5653.87,0
2716020,12:09:45,12:09:45,3061,25,,,,6027.02,0
2716020,12:10:37,12:10:37,3062,26,,,,6336.41,0
2716020,12:11:52,12:11:52,3063,27,,,,6871.51,0
2716020,12:15:00,12:15:00,6608,28,,,,8145.35,
2716020,12:15:46,12:15:46,6607,29,,,,8477.24,0
2716020,12:20:00,12:20:00,6580,30,,,,10163.84,0
2716020,12:23:14,12:23:14,9514,31,,,,11643.82,0
2716020,12:24:15,12:24:15,9516,32,,,,12118.73,0
2716020,12:25:00,12:25:00,9518,33,,1,,12420.24,
2716030,11:55:00,11:55:00,10264,1,,,1,0,
2716030,11:56:40,11:56:40,10266,2,,,,388.28,0
2716030,11:57:23,11:57:23,10268,3,,,,736.15,0
2716030,11:58:00,11:58:00,9688,4,,,,1005.85,0
2716030,11:58:26,11:58:26,7976,5,,,,1219.39,0
2716030,11:59:15,11:59:15,6581,6,,,,1608.15,0
2716030,11:59:34,11:59:34,6582,7,,,,1732.12,0
2716030,12:00:00,12:00:00,4852,8,,,,1921.86,
2716030,12:00:35,12:00:35,3085,9,,,,2258.09,0
2716030,12:01:03,12:01:03,3086,10,,,,2521.57,0
2716030,12:01:37,12:01:37,3087,11,,,,2839.52,0
2716030,12:02:01,12:02:01,3088,12,,,,3026.67,0
2716030,12:03:05,12:03:05,3429,13,,,,3255.49,0
2716030,12:03:46,12:03:46,3430,14,,,,3631.08,0
2716030,12:04:04,12:04:04,3431,15,,,,3804.63,0
2716030,12:04:27,12:04:27,3432,16,,,,4026.13,0
2716030,12:04:54,12:04:54,3433,17,,,,4277.74,0
2716030,12:05:12,12:05:12,3434,18,,,,4457.95,0
2716030,12:05:31,12:05:31,3092,19,,,,4591.41,0
2716030,12:06:00,12:06:00,3093,20,,,,4857.97,
2716030,12:06:18,12:06:18,3435,21,,,,4971.52,0
2716030,12:07:02,12:07:02,3436,22,,,,5224.06,0
2716030,12:07:46,12:07:46,3437,23,,,,5412.51,0
2716030,12:08:36,12:08:36,3438,24,,,,5653.87,0
2716030,12:09:45,12:09:45,3061,25,,,,6027.02,0
2716030,12:10:37,12:10:37,3062,26,,,,6336.41,0
2716030,12:11:52,12:11:52,3063,27,,,,6871.51,0
2716030,12:15:00,12:15:00,6608,28,,,,8145.35,
2716030,12:15:46,12:15:46,6607,29,,,,8477.24,0
2716030,12:20:00,12:20:00,6580,30,,,,10163.84,0
2716030,12:23:14,12:23:14,9514,31,,,,11643.82,0
2716030,12:24:15,12:24:15,9516,32,,,,12118.73,0
2716030,12:25:00,12:25:00,9518,33,,1,,12420.24,
2716040,11:55:00,11:55:00,10264,1,,,1,0,
2716040,11:56:40,11:56:40,10266,2,,,,388.28,0
2716040,11:57:23,11:57:23,10268,3,,,,736.15,0
2716040,11:58:00,11:58:00,9688,4,,,,1005.85,0
2716040,11:58:26,11:58:26,7976,5,,,,1219.39,0
2716040,11:59:15,11:59:15,6581,6,,,,1608.15,0
2716040,11:59:34,11:59:34,6582,7,,,,1732.12,0
2716040,12:00:00,12:00:00,4852,8,,,,1921.86,
2716040,12:00:35,12:00:35,3085,9,,,,2258.09,0
2716040,12:01:03,12:01:03,3086,10,,,,2521.57,0
2716040,12:01:37,12:01:37,3087,11,,,,2839.52,0
2716040,12:02:01,12:02:01,3088,12,,,,3026.67,0
2716040,12:03:05,12:03:05,3429,13,,,,3255.49,0
2716040,12:03:46,12:03:46,3430,14,,,,3631.08,0
2716040,12:04:04,12:04:04,3431,15,,,,3804.63,0
2716040,12:04:27,12:04:27,3432,16,,,,4026.13,0
2716040,12:04:54,12:04:54,3433,17,,,,4277.74,0
2716040,12:05:12,12:05:12,3434,18,,,,4457.95,0
2716040,12:05:31,12:05:31,3092,19,,,,4591.41,0
2716040,12:06:00,12:06:00,3093,20,,,,4857.97,
2716040,12:06:18,12:06:18,3435,21,,,,4971.52,0
2716040,12:07:02,12:07:02,3436,22,,,,5224.06,0
2716040,12:07:46,12:07:46,3437,23,,,,5412.51,0
2716040,12:08:36,12:08:36,3438,24,,,,5653.87,0
2716040,12:09:45,12:09:45,3061,25,,,,6027.02,0
2716040,12:10:37,12:10:37,3062,26,,,,6336.41,0
2716040,12:11:52,12:11:52,3063,27,,,,6871.51,0
2716040,12:15:00,12:15:00,6608,28,,,,8145.35,
2716040,12:15:46,12:15:46,6607,29,,,,8477.24,0
2716040,12:20:00,12:20:00,6580,30,,,,10163.84,0
2716040,12:23:14,12:23:14,9514,31,,,,11643.82,0
2716040,12:24:15,12:24:15,9516,32,,,,12118.73,0
2716040,12:25:00,12:25:00,9518,33,,1,,12420.24,
2716050,11:55:00,11:55:00,10264,1,,,1,0,
2716050,11:56:40,11:56:40,10266,2,,,,388.28,0
2716050,11:57:23,11:57:23,10268,3,,,,736.15,0
2716050,11:58:00,11:58:00,9688,4,,,,1005.85,0
2716050,11:58:26,11:58:26,7976,5,,,,1219.39,0
2716050,11:59:15,11:59:15,6581,6,,,,1608.15,0
2716050,11:59:34,11:59:34,6582,7,,,,1732.12,0
2716050,12:00:00,12:00:00,4852,8,,,,1921.86,
2716050,12:00:35,12:00:35,3085,9,,,,2258.09,0
2716050,12:01:03,12:01:03,3086,10,,,,2521.57,0
2716050,12:01:37,12:01:37,3087,11,,,,2839.52,0
2716050,12:02:01,12:02:01,3088,12,,,,3026.67,0
2716050,12:03:05,12:03:05,3429,13,,,,3255.49,0
2716050,12:03:46,12:03:46,3430,14,,,,3631.08,0
2716050,12:04:04,12:04:04,3431,15,,,,3804.63,0
2716050,12:04:27,12:04:27,3432,16,,,,4026.13,0
2716050,12:04:54,12:04:54,3433,17,,,,4277.74,0
2716050,12:05:12,12:05:12,3434,18,,,,4457.95,0
2716050,12:05:31,12:05:31,3092,19,,,,4591.41,0
2716050,12:06:00,12:06:00,3093,20,,,,4857.97,
2716050,12:06:18,12:06:18,3435,21,,,,4971.52,0
2716050,12:07:02,12:07:02,3436,22,,,,5224.06,0
2716050,12:07:46,12:07:46,3437,23,,,,5412.51,0
2716050,12:08:36,12:08:36,3438,24,,,,5653.87,0
2716050,12:09:45,12:09:45,3061,25,,,,6027.02,0
2716050,12:10:37,12:10:37,3062,26,,,,6336.41,0
2716050,12:11:52,12:11:52,3063,27,,,,6871.51,0
2716050,12:15:00,12:15:00,6608,28,,,,8145.35,
2716050,12:15:46,12:15:46,6607,29,,,,8477.24,0
2716050,12:20:00,12:20:00,6580,30,,,,10163.84,0
2716050,12:23:14,12:23:14,9514,31,,,,11643.82,0
2716050,12:24:15,12:24:15,9516,32,,,,12118.73,0
2716050,12:25:00,12:25:00,9518,33,,1,,12420.24,
2716060,11:55:00,11:55:00,10264,1,,,1,0,
2716060,11:56:40,11:56:40,10266,2,,,,388.28,0
2716060,11:57:23,11:57:23,10268,3,,,,736.15,0
2716060,11:58:00,11:58:00,9688,4,,,,1005.85,0
2716060,11:58:26,11:58:26,7976,5,,,,1219.39,0
2716060,11:59:15,11:59:15,6581,6,,,,1608.15,0
2716060,11:59:34,11:59:34,6582,7,,,,1732.12,0
2716060,12:00:00,12:00:00,4852,8,,,,1921.86,
2716060,12:00:35,12:00:35,3085,9,,,,2258.09,0
2716060,12:01:03,12:01:03,3086,10,,,,2521.57,0
2716060,12:01:37,12:01:37,3087,11,,,,2839.52,0
2716060,12:02:01,12:02:01,3088,12,,,,3026.67,0
2716060,12:03:05,12:03:05,3429,13,,,,3255.49,0
2716060,12:03:46,12:03:46,3430,14,,,,3631.08,0
2716060,12:04:04,12:04:04,3431,15,,,,3804.63,0
2716060,12:04:27,12:04:27,3432,16,,,,4026.13,0
2716060,12:04:54,12:04:54,3433,17,,,,4277.74,0
2716060,12:05:12,12:05:12,3434,18,,,,4457.95,0
2716060,12:05:31,12:05:31,3092,19,,,,4591.41,0
2716060,12:06:00,12:06:00,3093,20,,,,4857.97,
2716060,12:06:18,12:06:18,3435,21,,,,4971.52,0
2716060,12:07:02,12:07:02,3436,22,,,,5224.06,0
2716060,12:07:46,12:07:46,3437,23,,,,5412.51,0
2716060,12:08:36,12:08:36,3438,24,,,,5653.87,0
2716060,12:09:45,12:09:45,3061,25,,,,6027.02,0
2716060,12:10:37,12:10:37,3062,26,,,,6336.41,0
2716060,12:11:52,12:11:52,3063,27,,,,6871.51,0
2716060,12:15:00,12:15:00,6608,28,,,,8145.35,
2716060,12:15:46,12:15:46,6607,29,,,,8477.24,0
2716060,12:20:00,12:20:00,6580,30,,,,10163.84,0
2716060,12:23:14,12:23:14,9514,31,,,,11643.82,0
2716060,12:24:15,12:24:15,9516,32,,,,12118.73,0
2716060,12:25:00,12:25:00,9518,33,,1,,12420.24,
2942010,12:53:00,12:53:00,10264,1,,,1,0,
2942010,12:54:20,12:54:20,10266,2,,,,388.28,0
2942010,12:54:54,12:54:54,10268,3,,,,736.15,0
2942010,12:55:24,12:55:24,9688,4,,,,1005.85,0
2942010,12:55:45,12:55:45,7976,5,,,,1219.39,0
2942010,12:56:24,12:56:24,6581,6,,,,1608.15,0
2942010,12:56:39,12:56:39,6582,7,,,,1732.12,0
2942010,12:57:00,12:57:00,4852,8,,,,1921.86,
2942010,12:57:35,12:57:35,3085,9,,,,2258.09,0
2942010,12:58:03,12:58:03,3086,10,,,,2521.57,0
2942010,12:58:37,12:58:37,3087,11,,,,2839.52,0
2942010,12:59:01,12:59:01,3088,12,,,,3026.67,0
2942010,13:00:05,13:00:05,3429,13,,,,3255.49,0
2942010,13:00:46,13:00:46,3430,14,,,,3631.08,0
2942010,13:01:04,13:01:04,3431,15,,,,3804.63,0
2942010,13:01:27,13:01:27,3432,16,,,,4026.13,0
2942010,13:01:54,13:01:54,3433,17,,,,4277.74,0
2942010,13:02:12,13:02:12,3434,18,,,,4457.95,0
2942010,13:02:31,13:02:31,3092,19,,,,4591.41,0
2942010,13:03:00,13:03:00,3093,20,,,,4857.97,
2942010,13:03:10,13:03:10,3435,21,,,,4971.52,0
2942010,13:03:34,13:03:34,3436,22,,,,5224.06,0
2942010,13:03:59,13:03:59,3437,23,,,,5412.51,0
2942010,13:04:26,13:04:26,3438,24,,,,5653.87,0
2942010,13:05:05,13:05:05,3061,25,,,,6027.02,0
2942010,13:05:34,13:05:34,3062,26,,,,6336.41,0
2942010,13:06:15,13:06:15,3063,27,,,,6871.51,0
2942010,13:08:00,13:08:00,6608,28,,,,8145.35,
2942010,13:08:51,13:08:51,6607,29,,,,8477.24,0
2942010,13:13:31,13:13:31,6580,30,,,,10163.84,0
2942010,13:17:03,13:17:03,9514,31,,,,11643.82,0
2942010,13:18:10,13:18:10,9516,32,,,,12118.73,0
2942010,13:19:00,13:19:00,9518,33,,1,,12420.24,
2942080,12:53:00,12:53:00,10264,1,,,1,0,
2942080,12:54:20,12:54:20,10266,2,,,,388.28,0
2942080,12:54:54,12:54:54,10268,3,,,,736.15,0
2942080,12:55:24,12:55:24,9688,4,,,,1005.85,0
2942080,12:55:45,12:55:45,7976,5,,,,1219.39,0
2942080,12:56:24,12:56:24,6581,6,,,,1608.15,0
2942080,12:56:39,12:56:39,6582,7,,,,1732.12,0
2942080,12:57:00,12:57:00,4852,8,,,,1921.86,
2942080,12:57:35,12:57:35,3085,9,,,,2258.09,0
2942080,12:58:03,12:58:03,3086,10,,,,2521.57,0
2942080,12:58:37,12:58:37,3087,11,,,,2839.52,0
2942080,12:59:01,12:59:01,3088,12,,,,3026.67,0
2942080,13:00:05,13:00:05,3429,13,,,,3255.49,0
2942080,13:00:46,13:00:46,3430,14,,,,3631.08,0
2942080,13:01:04,13:01:04,3431,15,,,,3804.63,0
2942080,13:01:27,13:01:27,3432,16,,,,4026.13,0
2942080,13:01:54,13:01:54,3433,17,,,,4277.74,0
2942080,13:02:12,13:02:12,3434,18,,,,4457.95,0
2942080,13:02:31,13:02:31,3092,19,,,,4591.41,0
2942080,13:03:00,13:03:00,3093,20,,,,4857.97,
2942080,13:03:10,13:03:10,3435,21,,,,4971.52,0
2942080,13:03:34,13:03:34,3436,22,,,,5224.06,0
2942080,13:03:59,13:03:59,3437,23,,,,5412.51,0
2942080,13:04:26,13:04:26,3438,24,,,,5653.87,0
2942080,13:05:05,13:05:05,3061,25,,,,6027.02,0
2942080,13:05:34,13:05:34,3062,26,,,,6336.41,0
2942080,13:06:15,13:06:15,3063,27,,,,6871.51,0
2942080,13:08:00,13:08:00,6608,28,,,,8145.35,
2942080,13:08:51,13:08:51,6607,29,,,,8477.24,0
2942080,13:13:31,13:13:31,6580,30,,,,10163.84,0
2942080,13:17:03,13:17:03,9514,31,,,,11643.82,0
2942080,13:18:10,13:18:10,9516,32,,,,12118.73,0
2942080,13:19:00,13:19:00,9518,33,,1,,12420.24,
3147020,22:55:00,22:55:00,10264,1,,,1,0,
3147020,22:56:00,22:56:00,10266,2,,,,388.28,0
3147020,22:56:25,22:56:25,10268,3,,,,736.15,0
3147020,22:56:48,22:56:48,9688,4,,,,1005.85,0
3147020,22:57:03,22:57:03,7976,5,,,,1219.39,0
3147020,22:57:33,22:57:33,6581,6,,,,1608.15,0
3147020,22:57:44,22:57:44,6582,7,,,,1732.12,0
3147020,22:58:00,22:58:00,4852,8,,,,1921.86,
3147020,22:58:29,22:58:29,3085,9,,,,2258.09,0
3147020,22:58:52,22:58:52,3086,10,,,,2521.57,0
3147020,22:59:21,22:59:21,3087,11,,,,2839.52,0
3147020,22:59:41,22:59:41,3088,12,,,,3026.67,0
3147020,23:00:34,23:00:34,3429,13,,,,3255.49,0
3147020,23:01:08,23:01:08,3430,14,,,,3631.08,0
3147020,23:01:24,23:01:24,3431,15,,,,3804.63,0
3147020,23:01:42,23:01:42,3432,16,,,,4026.13,0
3147020,23:02:05,23:02:05,3433,17,,,,4277.74,0
3147020,23:02:20,23:02:20,3434,18,,,,4457.95,0
3147020,23:02:36,23:02:36,3092,19,,,,4591.41,0
3147020,23:03:00,23:03:00,3093,20,,,,4857.97,
3147020,23:03:12,23:03:12,3435,21,,,,4971.52,0
3147020,23:03:41,23:03:41,3436,22,,,,5224.06,0
3147020,23:04:10,23:04:10,3437,23,,,,5412.51,0
3147020,23:04:44,23:04:44,3438,24,,,,5653.87,0
3147020,23:05:30,23:05:30,3061,25,,,,6027.02,0
3147020,23:06:04,23:06:04,3062,26,,,,6336.41,0
3147020,23:06:54,23:06:54,3063,27,,,,6871.51,0
3147020,23:09:00,23:09:00,6608,28,,,,8145.35,
3147020,23:09:46,23:09:46,6607,29,,,,8477.24,0
3147020,23:14:00,23:14:00,6580,30,,,,10163.84,0
3147020,23:17:14,23:17:14,9514,31,,,,11643.82,0
3147020,23:18:15,23:18:15,9516,32,,,,12118.73,0
3147020,23:19:00,23:19:00,9518,33,,1,,12420.24,
3147030,22:55:00,22:55:00,10264,1,,,1,0,
3147030,22:56:00,22:56:00,10266,2,,,,388.28,0
3147030,22:56:25,22:56:25,10268,3,,,,736.15,0
3147030,22:56:48,22:56:48,9688,4,,,,1005.85,0
3147030,22:57:03,22:57:03,7976,5,,,,1219.39,0
3147030,22:57:33,22:57:33,6581,6,,,,1608.15,0
3147030,22:57:44,22:57:44,6582,7,,,,1732.12,0
3147030,22:58:00,22:58:00,4852,8,,,,1921.86,
3147030,22:58:29,22:58:29,3085,9,,,,2258.09,0
3147030,22:58:52,22:58:52,3086,10,,,,2521.57,0
3147030,22:59:21,22:59:21,3087,11,,,,2839.52,0
3147030,22:59:41,22:59:41,3088,12,,,,3026.67,0
3147030,23:00:34,23:00:34,3429,13,,,,3255.49,0
3147030,23:01:08,23:01:08,3430,14,,,,3631.08,0
3147030,23:01:24,23:01:24,3431,15,,,,3804.63,0
3147030,23:01:42,23:01:42,3432,16,,,,4026.13,0
3147030,23:02:05,23:02:05,3433,17,,,,4277.74,0
3147030,23:02:20,23:02:20,3434,18,,,,4457.95,0
3147030,23:02:36,23:02:36,3092,19,,,,4591.41,0
3147030,23:03:00,23:03:00,3093,20,,,,4857.97,
3147030,23:03:12,23:03:12,3435,21,,,,4971.52,0
3147030,23:03:41,23:03:41,3436,22,,,,5224.06,0
3147030,23:04:10,23:04:10,3437,23,,,,5412.51,0
3147030,23:04:44,23:04:44,3438,24,,,,5653.87,0
3147030,23:05:30,23:05:30,3061,25,,,,6027.02,0
3147030,23:06:04,23:06:04,3062,26,,,,6336.41,0
3147030,23:06:54,23:06:54,3063,27,,,,6871.51,0
3147030,23:09:00,23:09:00,6608,28,,,,8145.35,
3147030,23:09:46,23:09:46,6607,29,,,,8477.24,0
3147030,23:14:00,23:14:00,6580,30,,,,10163.84,0
3147030,23:17:14,23:17:14,9514,31,,,,11643.82,0
3147030,23:18:15,23:18:15,9516,32,,,,12118.73,0
3147030,23:19:00,23:19:00,9518,33,,1,,12420.24,
3147040,22:55:00,22:55:00,10264,1,,,1,0,
3147040,22:56:00,22:56:00,10266,2,,,,388.28,0
3147040,22:56:25,22:56:25,10268,3,,,,736.15,0
3147040,22:56:48,22:56:48,9688,4,,,,1005.85,0
3147040,22:57:03,22:57:03,7976,5,,,,1219.39,0
3147040,22:57:33,22:57:33,6581,6,,,,1608.15,0
3147040,22:57:44,22:57:44,6582,7,,,,1732.12,0
3147040,22:58:00,22:58:00,4852,8,,,,1921.86,
3147040,22:58:29,22:58:29,3085,9,,,,2258.09,0
3147040,22:58:52,22:58:52,3086,10,,,,2521.57,0
3147040,22:59:21,22:59:21,3087,11,,,,2839.52,0
3147040,22:59:41,22:59:41,3088,12,,,,3026.67,0
3147040,23:00:34,23:00:34,3429,13,,,,3255.49,0
3147040,23:01:08,23:01:08,3430,14,,,,3631.08,0
3147040,23:01:24,23:01:24,3431,15,,,,3804.63,0
3147040,23:01:42,23:01:42,3432,16,,,,4026.13,0
3147040,23:02:05,23:02:05,3433,17,,,,4277.74,0
3147040,23:02:20,23:02:20,3434,18,,,,4457.95,0
3147040,23:02:36,23:02:36,3092,19,,,,4591.41,0
3147040,23:03:00,23:03:00,3093,20,,,,4857.97,
3147040,23:03:12,23:03:12,3435,21,,,,4971.52,0
3147040,23:03:41,23:03:41,3436,22,,,,5224.06,0
3147040,23:04:10,23:04:10,3437,23,,,,5412.51,0
3147040,23:04:44,23:04:44,3438,24,,,,5653.87,0
3147040,23:05:30,23:05:30,3061,25,,,,6027.02,0
3147040,23:06:04,23:06:04,3062,26,,,,6336.41,0
3147040,23:06:54,23:06:54,3063,27,,,,6871.51,0
3147040,23:09:00,23:09:00,6608,28,,,,8145.35,
3147040,23:09:46,23:09:46,6607,29,,,,8477.24,0
3147040,23:14:00,23:14:00,6580,30,,,,10163.84,0
3147040,23:17:14,23:17:14,9514,31,,,,11643.82,0
3147040,23:18:15,23:18:15,9516,32,,,,12118.73,0
3147040,23:19:00,23:19:00,9518,33,,1,,12420.24,
3147050,22:55:00,22:55:00,10264,1,,,1,0,
3147050,22:56:00,22:56:00,10266,2,,,,388.28,0
3147050,22:56:25,22:56:25,10268,3,,,,736.15,0
3147050,22:56:48,22:56:48,9688,4,,,,1005.85,0
3147050,22:57:03,22:57:03,7976,5,,,,1219.39,0
3147050,22:57:33,22:57:33,6581,6,,,,1608.15,0
3147050,22:57:44,22:57:44,6582,7,,,,1732.12,0
3147050,22:58:00,22:58:00,4852,8,,,,1921.86,
3147050,22:58:29,22:58:29,3085,9,,,,2258.09,0
3147050,22:58:52,22:58:52,3086,10,,,,2521.57,0
3147050,22:59:21,22:59:21,3087,11,,,,2839.52,0
3147050,22:59:41,22:59:41,3088,12,,,,3026.67,0
3147050,23:00:34,23:00:34,3429,13,,,,3255.49,0
3147050,23:01:08,23:01:08,3430,14,,,,3631.08,0
3147050,23:01:24,23:01:24,3431,15,,,,3804.63,0
3147050,23:01:42,23:01:42,3432,16,,,,4026.13,0
3147050,23:02:05,23:02:05,3433,17,,,,4277.74,0
3147050,23:02:20,23:02:20,3434,18,,,,4457.95,0
3147050,23:02:36,23:02:36,3092,19,,,,4591.41,0
3147050,23:03:00,23:03:00,3093,20,,,,4857.97,
3147050,23:03:12,23:03:12,3435,21,,,,4971.52,0
3147050,23:03:41,23:03:41,3436,22,,,,5224.06,0
3147050,23:04:10,23:04:10,3437,23,,,,5412.51,0
3147050,23:04:44,23:04:44,3438,24,,,,5653.87,0
3147050,23:05:30,23:05:30,3061,25,,,,6027.02,0
3147050,23:06:04,23:06:04,3062,26,,,,6336.41,0
3147050,23:06:54,23:06:54,3063,27,,,,6871.51,0
3147050,23:09:00,23:09:00,6608,28,,,,8145.35,
3147050,23:09:46,23:09:46,6607,29,,,,8477.24,0
3147050,23:14:00,23:14:00,6580,30,,,,10163.84,0
3147050,23:17:14,23:17:14,9514,31,,,,11643.82,0
3147050,23:18:15,23:18:15,9516,32,,,,12118.73,0
3147050,23:19:00,23:19:00,9518,33,,1,,12420.24,
3147060,22:55:00,22:55:00,10264,1,,,1,0,
3147060,22:56:00,22:56:00,10266,2,,,,388.28,0
3147060,22:56:25,22:56:25,10268,3,,,,736.15,0
3147060,22:56:48,22:56:48,9688,4,,,,1005.85,0
3147060,22:57:03,22:57:03,7976,5,,,,1219.39,0
3147060,22:57:33,22:57:33,6581,6,,,,1608.15,0
3147060,22:57:44,22:57:44,6582,7,,,,1732.12,0
3147060,22:58:00,22:58:00,4852,8,,,,1921.86,
3147060,22:58:29,22:58:29,3085,9,,,,2258.09,0
3147060,22:58:52,22:58:52,3086,10,,,,2521.57,0
3147060,22:59:21,22:59:21,3087,11,,,,2839.52,0
3147060,22:59:41,22:59:41,3088,12,,,,3026.67,0
3147060,23:00:34,23:00:34,3429,13,,,,3255.49,0
3147060,23:01:08,23:01:08,3430,14,,,,3631.08,0
3147060,23:01:24,23:01:24,3431,15,,,,3804.63,0
3147060,23:01:42,23:01:42,3432,16,,,,4026.13,0
3147060,23:02:05,23:02:05,3433,17,,,,4277.74,0
3147060,23:02:20,23:02:20,3434,18,,,,4457.95,0
3147060,23:02:36,23:02:36,3092,19,,,,4591.41,0
3147060,23:03:00,23:03:00,3093,20,,,,4857.97,
3147060,23:03:12,23:03:12,3435,21,,,,4971.52,0
3147060,23:03:41,23:03:41,3436,22,,,,5224.06,0
3147060,23:04:10,23:04:10,3437,23,,,,5412.51,0
3147060,23:04:44,23:04:44,3438,24,,,,5653.87,0
3147060,23:05:30,23:05:30,3061,25,,,,6027.02,0
3147060,23:06:04,23:06:04,3062,26,,,,6336.41,0
3147060,23:06:54,23:06:54,3063,27,,,,6871.51,0
3147060,23:09:00,23:09:00,6608,28,,,,8145.35,
3147060,23:09:46,23:09:46,6607,29,,,,8477.24,0
3147060,23:14:00,23:14:00,6580,30,,,,10163.84,0
3147060,23:17:14,23:17:14,9514,31,,,,11643.82,0
3147060,23:18:15,23:18:15,9516,32,,,,12118.73,0
3147060,23:19:00,23:19:00,9518,33,,1,,12420.24,
3194090,06:55:00,06:55:00,10264,1,,,1,0,
3194090,06:57:00,06:57:00,10266,2,,,,388.28,0
3194090,06:57:51,06:57:51,10268,3,,,,736.15,0
3194090,06:58:36,06:58:36,9688,4,,,,1005.85,0
3194090,06:59:07,06:59:07,7976,5,,,,1219.39,0
3194090,07:00:06,07:00:06,6581,6,,,,1608.15,0
3194090,07:00:29,07:00:29,6582,7,,,,1732.12,0
3194090,07:01:00,07:01:00,4852,8,,,,1921.86,
3194090,07:01:41,07:01:41,3085,9,,,,2258.09,0
3194090,07:02:13,07:02:13,3086,10,,,,2521.57,0
3194090,07:02:54,07:02:54,3087,11,,,,2839.52,0
3194090,07:03:21,07:03:21,3088,12,,,,3026.67,0
3194090,07:04:36,07:04:36,3429,13,,,,3255.49,0
3194090,07:05:24,07:05:24,3430,14,,,,3631.08,0
3194090,07:05:45,07:05:45,3431,15,,,,3804.63,0
3194090,07:06:11,07:06:11,3432,16,,,,4026.13,0
3194090,07:06:43,07:06:43,3433,17,,,,4277.74,0
3194090,07:07:05,07:07:05,3434,18,,,,4457.95,0
3194090,07:07:26,07:07:26,3092,19,,,,4591.41,0
3194090,07:08:00,07:08:00,3093,20,,,,4857.97,
3194090,07:08:20,07:08:20,3435,21,,,,4971.52,0
3194090,07:09:09,07:09:09,3436,22,,,,5224.06,0
3194090,07:09:58,07:09:58,3437,23,,,,5412.51,0
3194090,07:10:53,07:10:53,3438,24,,,,5653.87,0
3194090,07:12:10,07:12:10,3061,25,,,,6027.02,0
3194090,07:13:08,07:13:08,3062,26,,,,6336.41,0
3194090,07:14:31,07:14:31,3063,27,,,,6871.51,0
3194090,07:18:00,07:18:00,6608,28,,,,8145.35,
3194090,07:18:51,07:18:51,6607,29,,,,8477.24,0
3194090,07:23:31,07:23:31,6580,30,,,,10163.84,0
3194090,07:27:03,07:27:03,9514,31,,,,11643.82,0
3194090,07:28:10,07:28:10,9516,32,,,,12118.73,0
3194090,07:29:00,07:29:00,9518,33,,1,,12420.24,
3695070,08:47:00,08:47:00,10264,1,,,1,0,
3695070,08:48:20,08:48:20,10266,2,,,,388.28,0
3695070,08:48:54,08:48:54,10268,3,,,,736.15,0
3695070,08:49:24,08:49:24,9688,4,,,,1005.85,0
3695070,08:49:45,08:49:45,7976,5,,,,1219.39,0
3695070,08:50:24,08:50:24,6581,6,,,,1608.15,0
3695070,08:50:39,08:50:39,6582,7,,,,1732.12,0
3695070,08:51:00,08:51:00,4852,8,,,,1921.86,
3695070,08:51:35,08:51:35,3085,9,,,,2258.09,0
3695070,08:52:03,08:52:03,3086,10,,,,2521.57,0
3695070,08:52:37,08:52:37,3087,11,,,,2839.52,0
3695070,08:53:01,08:53:01,3088,12,,,,3026.67,0
3695070,08:54:05,08:54:05,3429,13,,,,3255.49,0
3695070,08:54:46,08:54:46,3430,14,,,,3631.08,0
3695070,08:55:04,08:55:04,3431,15,,,,3804.63,0
3695070,08:55:27,08:55:27,3432,16,,,,4026.13,0
3695070,08:55:54,08:55:54,3433,17,,,,4277.74,0
3695070,08:56:12,08:56:12,3434,18,,,,4457.95,0
3695070,08:56:31,08:56:31,3092,19,,,,4591.41,0
3695070,08:57:00,08:57:00,3093,20,,,,4857.97,
3695070,08:57:10,08:57:10,3435,21,,,,4971.52,0
3695070,08:57:34,08:57:34,3436,22,,,,5224.06,0
3695070,08:57:59,08:57:59,3437,23,,,,5412.51,0
3695070,08:58:26,08:58:26,3438,24,,,,5653.87,0
3695070,08:59:05,08:59:05,3061,25,,,,6027.02,0
3695070,08:59:34,08:59:34,3062,26,,,,6336.41,0
3695070,09:00:15,09:00:15,3063,27,,,,6871.51,0
3695070,09:02:00,09:02:00,6608,28,,,,8145.35,
3695070,09:02:46,09:02:46,6607,29,,,,8477.24,0
3695070,09:07:00,09:07:00,6580,30,,,,10163.84,0
3695070,09:10:14,09:10:14,9514,31,,,,11643.82,0
3695070,09:11:15,09:11:15,9516,32,,,,12118.73,0
3695070,09:12:00,09:12:00,9518,33,,1,,12420.24,
433070,18:47:00,18:47:00,10264,1,,,1,0,
433070,18:48:20,18:48:20,10266,2,,,,388.28,0
433070,18:48:54,18:48:54,10268,3,,,,736.15,0
433070,18:49:24,18:49:24,9688,4,,,,1005.85,0
433070,18:49:45,18:49:45,7976,5,,,,1219.39,0
433070,18:50:24,18:50:24,6581,6,,,,1608.15,0
433070,18:50:39,18:50:39,6582,7,,,,1732.12,0
433070,18:51:00,18:51:00,4852,8,,,,1921.86,
433070,18:51:35,18:51:35,3085,9,,,,2258.09,0
433070,18:52:03,18:52:03,3086,10,,,,2521.57,0
433070,18:52:37,18:52:37,3087,11,,,,2839.52,0
433070,18:53:01,18:53:01,3088,12,,,,3026.67,0
433070,18:54:05,18:54:05,3429,13,,,,3255.49,0
433070,18:54:46,18:54:46,3430,14,,,,3631.08,0
433070,18:55:04,18:55:04,3431,15,,,,3804.63,0
433070,18:55:27,18:55:27,3432,16,,,,4026.13,0
433070,18:55:54,18:55:54,3433,17,,,,4277.74,0
433070,18:56:12,18:56:12,3434,18,,,,4457.95,0
433070,18:56:31,18:56:31,3092,19,,,,4591.41,0
433070,18:57:00,18:57:00,3093,20,,,,4857.97,
433070,18:57:10,18:57:10,3435,21,,,,4971.52,0
433070,18:57:34,18:57:34,3436,22,,,,5224.06,0
433070,18:57:59,18:57:59,3437,23,,,,5412.51,0
433070,18:58:26,18:58:26,3438,24,,,,5653.87,0
433070,18:59:05,18:59:05,3061,25,,,,6027.02,0
433070,18:59:34,18:59:34,3062,26,,,,6336.41,0
433070,19:00:15,19:00:15,3063,27,,,,6871.51,0
433070,19:02:00,19:02:00,6608,28,,,,8145.35,
433070,19:02:51,19:02:51,6607,29,,,,8477.24,0
433070,19:07:31,19:07:31,6580,30,,,,10163.84,0
433070,19:11:03,19:11:03,9514,31,,,,11643.82,0
433070,19:12:10,19:12:10,9516,32,,,,12118.73,0
433070,19:13:00,19:13:00,9518,33,,1,,12420.24,
434010,19:53:00,19:53:00,10264,1,,,1,0,
434010,19:54:20,19:54:20,10266,2,,,,388.28,0
434010,19:54:54,19:54:54,10268,3,,,,736.15,0
434010,19:55:24,19:55:24,9688,4,,,,1005.85,0
434010,19:55:45,19:55:45,7976,5,,,,1219.39,0
434010,19:56:24,19:56:24,6581,6,,,,1608.15,0
434010,19:56:39,19:56:39,6582,7,,,,1732.12,0
434010,19:57:00,19:57:00,4852,8,,,,1921.86,
434010,19:57:35,19:57:35,3085,9,,,,2258.09,0
434010,19:58:03,19:58:03,3086,10,,,,2521.57,0
434010,19:58:37,19:58:37,3087,11,,,,2839.52,0
434010,19:59:01,19:59:01,3088,12,,,,3026.67,0
434010,20:00:05,20:00:05,3429,13,,,,3255.49,0
434010,20:00:46,20:00:46,3430,14,,,,3631.08,0
434010,20:01:04,20:01:04,3431,15,,,,3804.63,0
434010,20:01:27,20:01:27,3432,16,,,,4026.13,0
434010,20:01:54,20:01:54,3433,17,,,,4277.74,0
434010,20:02:12,20:02:12,3434,18,,,,4457.95,0
434010,20:02:31,20:02:31,3092,19,,,,4591.41,0
434010,20:03:00,20:03:00,3093,20,,,,4857.97,
434010,20:03:10,20:03:10,3435,21,,,,4971.52,0
434010,20:03:34,20:03:34,3436,22,,,,5224.06,0
434010,20:03:59,20:03:59,3437,23,,,,5412.51,0
434010,20:04:26,20:04:26,3438,24,,,,5653.87,0
434010,20:05:05,20:05:05,3061,25,,,,6027.02,0
434010,20:05:34,20:05:34,3062,26,,,,6336.41,0
434010,20:06:15,20:06:15,3063,27,,,,6871.51,0
434010,20:08:00,20:08:00,6608,28,,,,8145.35,
434010,20:08:51,20:08:51,6607,29,,,,8477.24,0
434010,20:13:31,20:13:31,6580,30,,,,10163.84,0
434010,20:17:03,20:17:03,9514,31,,,,11643.82,0
434010,20:18:10,20:18:10,9516,32,,,,12118.73,0
434010,20:19:00,20:19:00,9518,33,,1,,12420.24,
434080,19:53:00,19:53:00,10264,1,,,1,0,
434080,19:54:20,19:54:20,10266,2,,,,388.28,0
434080,19:54:54,19:54:54,10268,3,,,,736.15,0
434080,19:55:24,19:55:24,9688,4,,,,1005.85,0
434080,19:55:45,19:55:45,7976,5,,,,1219.39,0
434080,19:56:24,19:56:24,6581,6,,,,1608.15,0
434080,19:56:39,19:56:39,6582,7,,,,1732.12,0
434080,19:57:00,19:57:00,4852,8,,,,1921.86,
434080,19:57:35,19:57:35,3085,9,,,,2258.09,0
434080,19:58:03,19:58:03,3086,10,,,,2521.57,0
434080,19:58:37,19:58:37,3087,11,,,,2839.52,0
434080,19:59:01,19:59:01,3088,12,,,,3026.67,0
434080,20:00:05,20:00:05,3429,13,,,,3255.49,0
434080,20:00:46,20:00:46,3430,14,,,,3631.08,0
434080,20:01:04,20:01:04,3431,15,,,,3804.63,0
434080,20:01:27,20:01:27,3432,16,,,,4026.13,0
434080,20:01:54,20:01:54,3433,17,,,,4277.74,0
434080,20:02:12,20:02:12,3434,18,,,,4457.95,0
434080,20:02:31,20:02:31,3092,19,,,,4591.41,0
434080,20:03:00,20:03:00,3093,20,,,,4857.97,
434080,20:03:10,20:03:10,3435,21,,,,4971.52,0
434080,20:03:34,20:03:34,3436,22,,,,5224.06,0
434080,20:03:59,20:03:59,3437,23,,,,5412.51,0
434080,20:04:26,20:04:26,3438,24,,,,5653.87,0
434080,20:05:05,20:05:05,3061,25,,,,6027.02,0
434080,20:05:34,20:05:34,3062,26,,,,6336.41,0
434080,20:06:15,20:06:15,3063,27,,,,6871.51,0
434080,20:08:00,20:08:00,6608,28,,,,8145.35,
434080,20:08:51,20:08:51,6607,29,,,,8477.24,0
434080,20:13:31,20:13:31,6580,30,,,,10163.84,0
434080,20:17:03,20:17:03,9514,31,,,,11643.82,0
434080,20:18:10,20:18:10,9516,32,,,,12118.73,0
434080,20:19:00,20:19:00,9518,33,,1,,12420.24,
4428090,08:55:00,08:55:00,10264,1,,,1,0,
4428090,08:57:00,08:57:00,10266,2,,,,388.28,0
4428090,08:57:51,08:57:51,10268,3,,,,736.15,0
4428090,08:58:36,08:58:36,9688,4,,,,1005.85,0
4428090,08:59:07,08:59:07,7976,5,,,,1219.39,0
4428090,09:00:06,09:00:06,6581,6,,,,1608.15,0
4428090,09:00:29,09:00:29,6582,7,,,,1732.12,0
4428090,09:01:00,09:01:00,4852,8,,,,1921.86,
4428090,09:01:41,09:01:41,3085,9,,,,2258.09,0
4428090,09:02:13,09:02:13,3086,10,,,,2521.57,0
4428090,09:02:54,09:02:54,3087,11,,,,2839.52,0
4428090,09:03:21,09:03:21,3088,12,,,,3026.67,0
4428090,09:04:36,09:04:36,3429,13,,,,3255.49,0
4428090,09:05:24,09:05:24,3430,14,,,,3631.08,0
4428090,09:05:45,09:05:45,3431,15,,,,3804.63,0
4428090,09:06:11,09:06:11,3432,16,,,,4026.13,0
4428090,09:06:43,09:06:43,3433,17,,,,4277.74,0
4428090,09:07:05,09:07:05,3434,18,,,,4457.95,0
4428090,09:07:26,09:07:26,3092,19,,,,4591.41,0
4428090,09:08:00,09:08:00,3093,20,,,,4857.97,
4428090,09:08:20,09:08:20,3435,21,,,,4971.52,0
4428090,09:09:09,09:09:09,3436,22,,,,5224.06,0
4428090,09:09:58,09:09:58,3437,23,,,,5412.51,0
4428090,09:10:53,09:10:53,3438,24,,,,5653.87,0
4428090,09:12:10,09:12:10,3061,25,,,,6027.02,0
4428090,09:13:08,09:13:08,3062,26,,,,6336.41,0
4428090,09:14:31,09:14:31,3063,27,,,,6871.51,0
4428090,09:18:00,09:18:00,6608,28,,,,8145.35,
4428090,09:18:51,09:18:51,6607,29,,,,8477.24,0
4428090,09:23:31,09:23:31,6580,30,,,,10163.84,0
4428090,09:27:03,09:27:03,9514,31,,,,11643.82,0
4428090,09:28:10,09:28:10,9516,32,,,,12118.73,0
4428090,09:29:00,09:29:00,9518,33,,1,,12420.24,
4434020,06:25:00,06:25:00,10264,1,,,1,0,
4434020,06:27:00,06:27:00,10266,2,,,,388.28,0
4434020,06:27:51,06:27:51,10268,3,,,,736.15,0
4434020,06:28:36,06:28:36,9688,4,,,,1005.85,0
4434020,06:29:07,06:29:07,7976,5,,,,1219.39,0
4434020,06:30:06,06:30:06,6581,6,,,,1608.15,0
4434020,06:30:29,06:30:29,6582,7,,,,1732.12,0
4434020,06:31:00,06:31:00,4852,8,,,,1921.86,
4434020,06:31:41,06:31:41,3085,9,,,,2258.09,0
4434020,06:32:13,06:32:13,3086,10,,,,2521.57,0
4434020,06:32:54,06:32:54,3087,11,,,,2839.52,0
4434020,06:33:21,06:33:21,3088,12,,,,3026.67,0
4434020,06:34:36,06:34:36,3429,13,,,,3255.49,0
4434020,06:35:24,06:35:24,3430,14,,,,3631.08,0
4434020,06:35:45,06:35:45,3431,15,,,,3804.63,0
4434020,06:36:11,06:36:11,3432,16,,,,4026.13,0
4434020,06:36:43,06:36:43,3433,17,,,,4277.74,0
4434020,06:37:05,06:37:05,3434,18,,,,4457.95,0
4434020,06:37:26,06:37:26,3092,19,,,,4591.41,0
4434020,06:38:00,06:38:00,3093,20,,,,4857.97,
4434020,06:38:20,06:38:20,3435,21,,,,4971.52,0
4434020,06:39:09,06:39:09,3436,22,,,,5224.06,0
4434020,06:39:58,06:39:58,3437,23,,,,5412.51,0
4434020,06:40:53,06:40:53,3438,24,,,,5653.87,0
4434020,06:42:10,06:42:10,3061,25,,,,6027.02,0
4434020,06:43:08,06:43:08,3062,26,,,,6336.41,0
4434020,06:44:31,06:44:31,3063,27,,,,6871.51,0
4434020,06:48:00,06:48:00,6608,28,,,,8145.35,
4434020,06:48:51,06:48:51,6607,29,,,,8477.24,0
4434020,06:53:31,06:53:31,6580,30,,,,10163.84,0
4434020,06:57:03,06:57:03,9514,31,,,,11643.82,0
4434020,06:58:10,06:58:10,9516,32,,,,12118.73,0
4434020,06:59:00,06:59:00,9518,33,,1,,12420.24,
4434030,06:25:00,06:25:00,10264,1,,,1,0,
4434030,06:27:00,06:27:00,10266,2,,,,388.28,0
4434030,06:27:51,06:27:51,10268,3,,,,736.15,0
4434030,06:28:36,06:28:36,9688,4,,,,1005.85,0
4434030,06:29:07,06:29:07,7976,5,,,,1219.39,0
4434030,06:30:06,06:30:06,6581,6,,,,1608.15,0
4434030,06:30:29,06:30:29,6582,7,,,,1732.12,0
4434030,06:31:00,06:31:00,4852,8,,,,1921.86,
4434030,06:31:41,06:31:41,3085,9,,,,2258.09,0
4434030,06:32:13,06:32:13,3086,10,,,,2521.57,0
4434030,06:32:54,06:32:54,3087,11,,,,2839.52,0
4434030,06:33:21,06:33:21,3088,12,,,,3026.67,0
4434030,06:34:36,06:34:36,3429,13,,,,3255.49,0
4434030,06:35:24,06:35:24,3430,14,,,,3631.08,0
4434030,06:35:45,06:35:45,3431,15,,,,3804.63,0
4434030,06:36:11,06:36:11,3432,16,,,,4026.13,0
4434030,06:36:43,06:36:43,3433,17,,,,4277.74,0
4434030,06:37:05,06:37:05,3434,18,,,,4457.95,0
4434030,06:37:26,06:37:26,3092,19,,,,4591.41,0
4434030,06:38:00,06:38:00,3093,20,,,,4857.97,
4434030,06:38:20,06:38:20,3435,21,,,,4971.52,0
4434030,06:39:09,06:39:09,3436,22,,,,5224.06,0
4434030,06:39:58,06:39:58,3437,23,,,,5412.51,0
4434030,06:40:53,06:40:53,3438,24,,,,5653.87,0
4434030,06:42:10,06:42:10,3061,25,,,,6027.02,0
4434030,06:43:08,06:43:08,3062,26,,,,6336.41,0
4434030,06:44:31,06:44:31,3063,27,,,,6871.51,0
4434030,06:48:00,06:48:00,6608,28,,,,8145.35,
4434030,06:48:51,06:48:51,6607,29,,,,8477.24,0
4434030,06:53:31,06:53:31,6580,30,,,,10163.84,0
4434030,06:57:03,06:57:03,9514,31,,,,11643.82,0
4434030,06:58:10,06:58:10,9516,32,,,,12118.73,0
4434030,06:59:00,06:59:00,9518,33,,1,,12420.24,
4434040,06:25:00,06:25:00,10264,1,,,1,0,
4434040,06:27:00,06:27:00,10266,2,,,,388.28,0
4434040,06:27:51,06:27:51,10268,3,,,,736.15,0
4434040,06:28:36,06:28:36,9688,4,,,,1005.85,0
4434040,06:29:07,06:29:07,7976,5,,,,1219.39,0
4434040,06:30:06,06:30:06,6581,6,,,,1608.15,0
4434040,06:30:29,06:30:29,6582,7,,,,1732.12,0
4434040,06:31:00,06:31:00,4852,8,,,,1921.86,
4434040,06:31:41,06:31:41,3085,9,,,,2258.09,0
4434040,06:32:13,06:32:13,3086,10,,,,2521.57,0
4434040,06:32:54,06:32:54,3087,11,,,,2839.52,0
4434040,06:33:21,06:33:21,3088,12,,,,3026.67,0
4434040,06:34:36,06:34:36,3429,13,,,,3255.49,0
4434040,06:35:24,06:35:24,3430,14,,,,3631.08,0
4434040,06:35:45,06:35:45,3431,15,,,,3804.63,0
4434040,06:36:11,06:36:11,3432,16,,,,4026.13,0
4434040,06:36:43,06:36:43,3433,17,,,,4277.74,0
4434040,06:37:05,06:37:05,3434,18,,,,4457.95,0
4434040,06:37:26,06:37:26,3092,19,,,,4591.41,0
4434040,06:38:00,06:38:00,3093,20,,,,4857.97,
4434040,06:38:20,06:38:20,3435,21,,,,4971.52,0
4434040,06:39:09,06:39:09,3436,22,,,,5224.06,0
4434040,06:39:58,06:39:58,3437,23,,,,5412.51,0
4434040,06:40:53,06:40:53,3438,24,,,,5653.87,0
4434040,06:42:10,06:42:10,3061,25,,,,6027.02,0
4434040,06:43:08,06:43:08,3062,26,,,,6336.41,0
4434040,06:44:31,06:44:31,3063,27,,,,6871.51,0
4434040,06:48:00,06:48:00,6608,28,,,,8145.35,
4434040,06:48:51,06:48:51,6607,29,,,,8477.24,0
4434040,06:53:31,06:53:31,6580,30,,,,10163.84,0
4434040,06:57:03,06:57:03,9514,31,,,,11643.82,0
4434040,06:58:10,06:58:10,9516,32,,,,12118.73,0
4434040,06:59:00,06:59:00,9518,33,,1,,12420.24,
4434050,06:25:00,06:25:00,10264,1,,,1,0,
4434050,06:27:00,06:27:00,10266,2,,,,388.28,0
4434050,06:27:51,06:27:51,10268,3,,,,736.15,0
4434050,06:28:36,06:28:36,9688,4,,,,1005.85,0
4434050,06:29:07,06:29:07,7976,5,,,,1219.39,0
4434050,06:30:06,06:30:06,6581,6,,,,1608.15,0
4434050,06:30:29,06:30:29,6582,7,,,,1732.12,0
4434050,06:31:00,06:31:00,4852,8,,,,1921.86,
4434050,06:31:41,06:31:41,3085,9,,,,2258.09,0
4434050,06:32:13,06:32:13,3086,10,,,,2521.57,0
4434050,06:32:54,06:32:54,3087,11,,,,2839.52,0
4434050,06:33:21,06:33:21,3088,12,,,,3026.67,0
4434050,06:34:36,06:34:36,3429,13,,,,3255.49,0
4434050,06:35:24,06:35:24,3430,14,,,,3631.08,0
4434050,06:35:45,06:35:45,3431,15,,,,3804.63,0
4434050,06:36:11,06:36:11,3432,16,,,,4026.13,0
4434050,06:36:43,06:36:43,3433,17,,,,4277.74,0
4434050,06:37:05,06:37:05,3434,18,,,,4457.95,0
4434050,06:37:26,06:37:26,3092,19,,,,4591.41,0
4434050,06:38:00,06:38:00,3093,20,,,,4857.97,
4434050,06:38:20,06:38:20,3435,21,,,,4971.52,0
4434050,06:39:09,06:39:09,3436,22,,,,5224.06,0
4434050,06:39:58,06:39:58,3437,23,,,,5412.51,0
4434050,06:40:53,06:40:53,3438,24,,,,5653.87,0
4434050,06:42:10,06:42:10,3061,25,,,,6027.02,0
4434050,06:43:08,06:43:08,3062,26,,,,6336.41,0
4434050,06:44:31,06:44:31,3063,27,,,,6871.51,0
4434050,06:48:00,06:48:00,6608,28,,,,8145.35,
4434050,06:48:51,06:48:51,6607,29,,,,8477.24,0
4434050,06:53:31,06:53:31,6580,30,,,,10163.84,0
4434050,06:57:03,06:57:03,9514,31,,,,11643.82,0
4434050,06:58:10,06:58:10,9516,32,,,,12118.73,0
4434050,06:59:00,06:59:00,9518,33,,1,,12420.24,
4434060,06:25:00,06:25:00,10264,1,,,1,0,
4434060,06:27:00,06:27:00,10266,2,,,,388.28,0
4434060,06:27:51,06:27:51,10268,3,,,,736.15,0
4434060,06:28:36,06:28:36,9688,4,,,,1005.85,0
4434060,06:29:07,06:29:07,7976,5,,,,1219.39,0
4434060,06:30:06,06:30:06,6581,6,,,,1608.15,0
4434060,06:30:29,06:30:29,6582,7,,,,1732.12,0
4434060,06:31:00,06:31:00,4852,8,,,,1921.86,
4434060,06:31:41,06:31:41,3085,9,,,,2258.09,0
4434060,06:32:13,06:32:13,3086,10,,,,2521.57,0
4434060,06:32:54,06:32:54,3087,11,,,,2839.52,0
4434060,06:33:21,06:33:21,3088,12,,,,3026.67,0
4434060,06:34:36,06:34:36,3429,13,,,,3255.49,0
4434060,06:35:24,06:35:24,3430,14,,,,3631.08,0
4434060,06:35:45,06:35:45,3431,15,,,,3804.63,0
4434060,06:36:11,06:36:11,3432,16,,,,4026.13,0
4434060,06:36:43,06:36:43,3433,17,,,,4277.74,0
4434060,06:37:05,06:37:05,3434,18,,,,4457.95,0
4434060,06:37:26,06:37:26,3092,19,,,,4591.41,0
4434060,06:38:00,06:38:00,3093,20,,,,4857.97,
4434060,06:38:20,06:38:20,3435,21,,,,4971.52,0
4434060,06:39:09,06:39:09,3436,22,,,,5224.06,0
4434060,06:39:58,06:39:58,3437,23,,,,5412.51,0
4434060,06:40:53,06:40:53,3438,24,,,,5653.87,0
4434060,06:42:10,06:42:10,3061,25,,,,6027.02,0
4434060,06:43:08,06:43:08,3062,26,,,,6336.41,0
4434060,06:44:31,06:44:31,3063,27,,,,6871.51,0
4434060,06:48:00,06:48:00,6608,28,,,,8145.35,
4434060,06:48:51,06:48:51,6607,29,,,,8477.24,0
4434060,06:53:31,06:53:31,6580,30,,,,10163.84,0
4434060,06:57:03,06:57:03,9514,31,,,,11643.82,0
4434060,06:58:10,06:58:10,9516,32,,,,12118.73,0
4434060,06:59:00,06:59:00,9518,33,,1,,12420.24,
4586070,10:47:00,10:47:00,10264,1,,,1,0,
4586070,10:48:20,10:48:20,10266,2,,,,388.28,0
4586070,10:48:54,10:48:54,10268,3,,,,736.15,0
4586070,10:49:24,10:49:24,9688,4,,,,1005.85,0
4586070,10:49:45,10:49:45,7976,5,,,,1219.39,0
4586070,10:50:24,10:50:24,6581,6,,,,1608.15,0
4586070,10:50:39,10:50:39,6582,7,,,,1732.12,0
4586070,10:51:00,10:51:00,4852,8,,,,1921.86,
4586070,10:51:35,10:51:35,3085,9,,,,2258.09,0
4586070,10:52:03,10:52:03,3086,10,,,,2521.57,0
4586070,10:52:37,10:52:37,3087,11,,,,2839.52,0
4586070,10:53:01,10:53:01,3088,12,,,,3026.67,0
4586070,10:54:05,10:54:05,3429,13,,,,3255.49,0
4586070,10:54:46,10:54:46,3430,14,,,,3631.08,0
4586070,10:55:04,10:55:04,3431,15,,,,3804.63,0
4586070,10:55:27,10:55:27,3432,16,,,,4026.13,0
4586070,10:55:54,10:55:54,3433,17,,,,4277.74,0
4586070,10:56:12,10:56:12,3434,18,,,,4457.95,0
4586070,10:56:31,10:56:31,3092,19,,,,4591.41,0
4586070,10:57:00,10:57:00,3093,20,,,,4857.97,
4586070,10:57:10,10:57:10,3435,21,,,,4971.52,0
4586070,10:57:34,10:57:34,3436,22,,,,5224.06,0
4586070,10:57:59,10:57:59,3437,23,,,,5412.51,0
4586070,10:58:26,10:58:26,3438,24,,,,5653.87,0
4586070,10:59:05,10:59:05,3061,25,,,,6027.02,0
4586070,10:59:34,10:59:34,3062,26,,,,6336.41,0
4586070,11:00:15,11:00:15,3063,27,,,,6871.51,0
4586070,11:02:00,11:02:00,6608,28,,,,8145.35,
4586070,11:02:51,11:02:51,6607,29,,,,8477.24,0
4586070,11:07:31,11:07:31,6580,30,,,,10163.84,0
4586070,11:11:03,11:11:03,9514,31,,,,11643.82,0
4586070,11:12:10,11:12:10,9516,32,,,,12118.73,0
4586070,11:13:00,11:13:00,9518,33,,1,,12420.24,
5042070,07:13:00,07:13:00,10264,1,,,1,0,
5042070,07:14:20,07:14:20,10266,2,,,,388.28,0
5042070,07:14:54,07:14:54,10268,3,,,,736.15,0
5042070,07:15:24,07:15:24,9688,4,,,,1005.85,0
5042070,07:15:45,07:15:45,7976,5,,,,1219.39,0
5042070,07:16:24,07:16:24,6581,6,,,,1608.15,0
5042070,07:16:39,07:16:39,6582,7,,,,1732.12,0
5042070,07:17:00,07:17:00,4852,8,,,,1921.86,
5042070,07:17:35,07:17:35,3085,9,,,,2258.09,0
5042070,07:18:03,07:18:03,3086,10,,,,2521.57,0
5042070,07:18:37,07:18:37,3087,11,,,,2839.52,0
5042070,07:19:01,07:19:01,3088,12,,,,3026.67,0
5042070,07:20:05,07:20:05,3429,13,,,,3255.49,0
5042070,07:20:46,07:20:46,3430,14,,,,3631.08,0
5042070,07:21:04,07:21:04,3431,15,,,,3804.63,0
5042070,07:21:27,07:21:27,3432,16,,,,4026.13,0
5042070,07:21:54,07:21:54,3433,17,,,,4277.74,0
5042070,07:22:12,07:22:12,3434,18,,,,4457.95,0
5042070,07:22:31,07:22:31,3092,19,,,,4591.41,0
5042070,07:23:00,07:23:00,3093,20,,,,4857.97,
5042070,07:23:10,07:23:10,3435,21,,,,4971.52,0
5042070,07:23:34,07:23:34,3436,22,,,,5224.06,0
5042070,07:23:59,07:23:59,3437,23,,,,5412.51,0
5042070,07:24:26,07:24:26,3438,24,,,,5653.87,0
5042070,07:25:05,07:25:05,3061,25,,,,6027.02,0
5042070,07:25:34,07:25:34,3062,26,,,,6336.41,0
5042070,07:26:15,07:26:15,3063,27,,,,6871.51,0
5042070,07:28:00,07:28:00,6608,28,,,,8145.35,
5042070,07:28:46,07:28:46,6607,29,,,,8477.24,0
5042070,07:33:00,07:33:00,6580,30,,,,10163.84,0
5042070,07:36:14,07:36:14,9514,31,,,,11643.82,0
5042070,07:37:15,07:37:15,9516,32,,,,12118.73,0
5042070,07:38:00,07:38:00,9518,33,,1,,12420.24,
5534090,13:55:00,13:55:00,10264,1,,,1,0,
5534090,13:56:40,13:56:40,10266,2,,,,388.28,0
5534090,13:57:23,13:57:23,10268,3,,,,736.15,0
5534090,13:58:00,13:58:00,9688,4,,,,1005.85,0
5534090,13:58:26,13:58:26,7976,5,,,,1219.39,0
5534090,13:59:15,13:59:15,6581,6,,,,1608.15,0
5534090,13:59:34,13:59:34,6582,7,,,,1732.12,0
5534090,14:00:00,14:00:00,4852,8,,,,1921.86,
5534090,14:00:35,14:00:35,3085,9,,,,2258.09,0
5534090,14:01:03,14:01:03,3086,10,,,,2521.57,0
5534090,14:01:37,14:01:37,3087,11,,,,2839.52,0
5534090,14:02:01,14:02:01,3088,12,,,,3026.67,0
5534090,14:03:05,14:03:05,3429,13,,,,3255.49,0
5534090,14:03:46,14:03:46,3430,14,,,,3631.08,0
5534090,14:04:04,14:04:04,3431,15,,,,3804.63,0
5534090,14:04:27,14:04:27,3432,16,,,,4026.13,0
5534090,14:04:54,14:04:54,3433,17,,,,4277.74,0
5534090,14:05:12,14:05:12,3434,18,,,,4457.95,0
5534090,14:05:31,14:05:31,3092,19,,,,4591.41,0
5534090,14:06:00,14:06:00,3093,20,,,,4857.97,
5534090,14:06:18,14:06:18,3435,21,,,,4971.52,0
5534090,14:07:02,14:07:02,3436,22,,,,5224.06,0
5534090,14:07:46,14:07:46,3437,23,,,,5412.51,0
5534090,14:08:36,14:08:36,3438,24,,,,5653.87,0
5534090,14:09:45,14:09:45,3061,25,,,,6027.02,0
5534090,14:10:37,14:10:37,3062,26,,,,6336.41,0
5534090,14:11:52,14:11:52,3063,27,,,,6871.51,0
5534090,14:15:00,14:15:00,6608,28,,,,8145.35,
5534090,14:15:46,14:15:46,6607,29,,,,8477.24,0
5534090,14:20:00,14:20:00,6580,30,,,,10163.84,0
5534090,14:23:14,14:23:14,9514,31,,,,11643.82,0
5534090,14:24:15,14:24:15,9516,32,,,,12118.73,0
5534090,14:25:00,14:25:00,9518,33,,1,,12420.24,
5756010,16:53:00,16:53:00,10264,1,,,1,0,
5756010,16:54:20,16:54:20,10266,2,,,,388.28,0
5756010,16:54:54,16:54:54,10268,3,,,,736.15,0
5756010,16:55:24,16:55:24,9688,4,,,,1005.85,0
5756010,16:55:45,16:55:45,7976,5,,,,1219.39,0
5756010,16:56:24,16:56:24,6581,6,,,,1608.15,0
5756010,16:56:39,16:56:39,6582,7,,,,1732.12,0
5756010,16:57:00,16:57:00,4852,8,,,,1921.86,
5756010,16:57:35,16:57:35,3085,9,,,,2258.09,0
5756010,16:58:03,16:58:03,3086,10,,,,2521.57,0
5756010,16:58:37,16:58:37,3087,11,,,,2839.52,0
5756010,16:59:01,16:59:01,3088,12,,,,3026.67,0
5756010,17:00:05,17:00:05,3429,13,,,,3255.49,0
5756010,17:00:46,17:00:46,3430,14,,,,3631.08,0
5756010,17:01:04,17:01:04,3431,15,,,,3804.63,0
5756010,17:01:27,17:01:27,3432,16,,,,4026.13,0
5756010,17:01:54,17:01:54,3433,17,,,,4277.74,0
5756010,17:02:12,17:02:12,3434,18,,,,4457.95,0
5756010,17:02:31,17:02:31,3092,19,,,,4591.41,0
5756010,17:03:00,17:03:00,3093,20,,,,4857.97,
5756010,17:03:10,17:03:10,3435,21,,,,4971.52,0
5756010,17:03:34,17:03:34,3436,22,,,,5224.06,0
5756010,17:03:59,17:03:59,3437,23,,,,5412.51,0
5756010,17:04:26,17:04:26,3438,24,,,,5653.87,0
5756010,17:05:05,17:05:05,3061,25,,,,6027.02,0
5756010,17:05:34,17:05:34,3062,26,,,,6336.41,0
5756010,17:06:15,17:06:15,3063,27,,,,6871.51,0
5756010,17:08:00,17:08:00,6608,28,,,,8145.35,
5756010,17:08:51,17:08:51,6607,29,,,,8477.24,0
5756010,17:13:31,17:13:31,6580,30,,,,10163.84,0
5756010,17:17:03,17:17:03,9514,31,,,,11643.82,0
5756010,17:18:10,17:18:10,9516,32,,,,12118.73,0
5756010,17:19:00,17:19:00,9518,33,,1,,12420.24,
5756080,16:53:00,16:53:00,10264,1,,,1,0,
5756080,16:54:20,16:54:20,10266,2,,,,388.28,0
5756080,16:54:54,16:54:54,10268,3,,,,736.15,0
5756080,16:55:24,16:55:24,9688,4,,,,1005.85,0
5756080,16:55:45,16:55:45,7976,5,,,,1219.39,0
5756080,16:56:24,16:56:24,6581,6,,,,1608.15,0
5756080,16:56:39,16:56:39,6582,7,,,,1732.12,0
5756080,16:57:00,16:57:00,4852,8,,,,1921.86,
5756080,16:57:35,16:57:35,3085,9,,,,2258.09,0
5756080,16:58:03,16:58:03,3086,10,,,,2521.57,0
5756080,16:58:37,16:58:37,3087,11,,,,2839.52,0
5756080,16:59:01,16:59:01,3088,12,,,,3026.67,0
5756080,17:00:05,17:00:05,3429,13,,,,3255.49,0
5756080,17:00:46,17:00:46,3430,14,,,,3631.08,0
5756080,17:01:04,17:01:04,3431,15,,,,3804.63,0
5756080,17:01:27,17:01:27,3432,16,,,,4026.13,0
5756080,17:01:54,17:01:54,3433,17,,,,4277.74,0
5756080,17:02:12,17:02:12,3434,18,,,,4457.95,0
5756080,17:02:31,17:02:31,3092,19,,,,4591.41,0
5756080,17:03:00,17:03:00,3093,20,,,,4857.97,
5756080,17:03:10,17:03:10,3435,21,,,,4971.52,0
5756080,17:03:34,17:03:34,3436,22,,,,5224.06,0
5756080,17:03:59,17:03:59,3437,23,,,,5412.51,0
5756080,17:04:26,17:04:26,3438,24,,,,5653.87,0
5756080,17:05:05,17:05:05,3061,25,,,,6027.02,0
5756080,17:05:34,17:05:34,3062,26,,,,6336.41,0
5756080,17:06:15,17:06:15,3063,27,,,,6871.51,0
5756080,17:08:00,17:08:00,6608,28,,,,8145.35,
5756080,17:08:51,17:08:51,6607,29,,,,8477.24,0
5756080,17:13:31,17:13:31,6580,30,,,,10163.84,0
5756080,17:17:03,17:17:03,9514,31,,,,11643.82,0
5756080,17:18:10,17:18:10,9516,32,,,,12118.73,0
5756080,17:19:00,17:19:00,9518,33,,1,,12420.24,
6034010,20:53:00,20:53:00,10264,1,,,1,0,
6034010,20:54:20,20:54:20,10266,2,,,,388.28,0
6034010,20:54:54,20:54:54,10268,3,,,,736.15,0
6034010,20:55:24,20:55:24,9688,4,,,,1005.85,0
6034010,20:55:45,20:55:45,7976,5,,,,1219.39,0
6034010,20:56:24,20:56:24,6581,6,,,,1608.15,0
6034010,20:56:39,20:56:39,6582,7,,,,1732.12,0
6034010,20:57:00,20:57:00,4852,8,,,,1921.86,
6034010,20:57:35,20:57:35,3085,9,,,,2258.09,0
6034010,20:58:03,20:58:03,3086,10,,,,2521.57,0
6034010,20:58:37,20:58:37,3087,11,,,,2839.52,0
6034010,20:59:01,20:59:01,3088,12,,,,3026.67,0
6034010,21:00:05,21:00:05,3429,13,,,,3255.49,0
6034010,21:00:46,21:00:46,3430,14,,,,3631.08,0
6034010,21:01:04,21:01:04,3431,15,,,,3804.63,0
6034010,21:01:27,21:01:27,3432,16,,,,4026.13,0
6034010,21:01:54,21:01:54,3433,17,,,,4277.74,0
6034010,21:02:12,21:02:12,3434,18,,,,4457.95,0
6034010,21:02:31,21:02:31,3092,19,,,,4591.41,0
6034010,21:03:00,21:03:00,3093,20,,,,4857.97,
6034010,21:03:10,21:03:10,3435,21,,,,4971.52,0
6034010,21:03:34,21:03:34,3436,22,,,,5224.06,0
6034010,21:03:59,21:03:59,3437,23,,,,5412.51,0
6034010,21:04:26,21:04:26,3438,24,,,,5653.87,0
6034010,21:05:05,21:05:05,3061,25,,,,6027.02,0
6034010,21:05:34,21:05:34,3062,26,,,,6336.41,0
6034010,21:06:15,21:06:15,3063,27,,,,6871.51,0
6034010,21:08:00,21:08:00,6608,28,,,,8145.35,
6034010,21:08:51,21:08:51,6607,29,,,,8477.24,0
6034010,21:13:31,21:13:31,6580,30,,,,10163.84,0
6034010,21:17:03,21:17:03,9514,31,,,,11643.82,0
6034010,21:18:10,21:18:10,9516,32,,,,12118.73,0
6034010,21:19:00,21:19:00,9518,33,,1,,12420.24,
6034080,20:53:00,20:53:00,10264,1,,,1,0,
6034080,20:54:20,20:54:20,10266,2,,,,388.28,0
6034080,20:54:54,20:54:54,10268,3,,,,736.15,0
6034080,20:55:24,20:55:24,9688,4,,,,1005.85,0
6034080,20:55:45,20:55:45,7976,5,,,,1219.39,0
6034080,20:56:24,20:56:24,6581,6,,,,1608.15,0
6034080,20:56:39,20:56:39,6582,7,,,,1732.12,0
6034080,20:57:00,20:57:00,4852,8,,,,1921.86,
6034080,20:57:35,20:57:35,3085,9,,,,2258.09,0
6034080,20:58:03,20:58:03,3086,10,,,,2521.57,0
6034080,20:58:37,20:58:37,3087,11,,,,2839.52,0
6034080,20:59:01,20:59:01,3088,12,,,,3026.67,0
6034080,21:00:05,21:00:05,3429,13,,,,3255.49,0
6034080,21:00:46,21:00:46,3430,14,,,,3631.08,0
6034080,21:01:04,21:01:04,3431,15,,,,3804.63,0
6034080,21:01:27,21:01:27,3432,16,,,,4026.13,0
6034080,21:01:54,21:01:54,3433,17,,,,4277.74,0
6034080,21:02:12,21:02:12,3434,18,,,,4457.95,0
6034080,21:02:31,21:02:31,3092,19,,,,4591.41,0
6034080,21:03:00,21:03:00,3093,20,,,,4857.97,
6034080,21:03:10,21:03:10,3435,21,,,,4971.52,0
6034080,21:03:34,21:03:34,3436,22,,,,5224.06,0
6034080,21:03:59,21:03:59,3437,23,,,,5412.51,0
6034080,21:04:26,21:04:26,3438,24,,,,5653.87,0
6034080,21:05:05,21:05:05,3061,25,,,,6027.02,0
6034080,21:05:34,21:05:34,3062,26,,,,6336.41,0
6034080,21:06:15,21:06:15,3063,27,,,,6871.51,0
6034080,21:08:00,21:08:00,6608,28,,,,8145.35,
6034080,21:08:51,21:08:51,6607,29,,,,8477.24,0
6034080,21:13:31,21:13:31,6580,30,,,,10163.84,0
6034080,21:17:03,21:17:03,9514,31,,,,11643.82,0
6034080,21:18:10,21:18:10,9516,32,,,,12118.73,0
6034080,21:19:00,21:19:00,9518,33,,1,,12420.24,
6229010,13:53:00,13:53:00,10264,1,,,1,0,
6229010,13:54:20,13:54:20,10266,2,,,,388.28,0
6229010,13:54:54,13:54:54,10268,3,,,,736.15,0
6229010,13:55:24,13:55:24,9688,4,,,,1005.85,0
6229010,13:55:45,13:55:45,7976,5,,,,1219.39,0
6229010,13:56:24,13:56:24,6581,6,,,,1608.15,0
6229010,13:56:39,13:56:39,6582,7,,,,1732.12,0
6229010,13:57:00,13:57:00,4852,8,,,,1921.86,
6229010,13:57:35,13:57:35,3085,9,,,,2258.09,0
6229010,13:58:03,13:58:03,3086,10,,,,2521.57,0
6229010,13:58:37,13:58:37,3087,11,,,,2839.52,0
6229010,13:59:01,13:59:01,3088,12,,,,3026.67,0
6229010,14:00:05,14:00:05,3429,13,,,,3255.49,0
6229010,14:00:46,14:00:46,3430,14,,,,3631.08,0
6229010,14:01:04,14:01:04,3431,15,,,,3804.63,0
6229010,14:01:27,14:01:27,3432,16,,,,4026.13,0
6229010,14:01:54,14:01:54,3433,17,,,,4277.74,0
6229010,14:02:12,14:02:12,3434,18,,,,4457.95,0
6229010,14:02:31,14:02:31,3092,19,,,,4591.41,0
6229010,14:03:00,14:03:00,3093,20,,,,4857.97,
6229010,14:03:10,14:03:10,3435,21,,,,4971.52,0
6229010,14:03:34,14:03:34,3436,22,,,,5224.06,0
6229010,14:03:59,14:03:59,3437,23,,,,5412.51,0
6229010,14:04:26,14:04:26,3438,24,,,,5653.87,0
6229010,14:05:05,14:05:05,3061,25,,,,6027.02,0
6229010,14:05:34,14:05:34,3062,26,,,,6336.41,0
6229010,14:06:15,14:06:15,3063,27,,,,6871.51,0
6229010,14:08:00,14:08:00,6608,28,,,,8145.35,
6229010,14:08:51,14:08:51,6607,29,,,,8477.24,0
6229010,14:13:31,14:13:31,6580,30,,,,10163.84,0
6229010,14:17:03,14:17:03,9514,31,,,,11643.82,0
6229010,14:18:10,14:18:10,9516,32,,,,12118.73,0
6229010,14:19:00,14:19:00,9518,33,,1,,12420.24,
6229080,13:53:00,13:53:00,10264,1,,,1,0,
6229080,13:54:20,13:54:20,10266,2,,,,388.28,0
6229080,13:54:54,13:54:54,10268,3,,,,736.15,0
6229080,13:55:24,13:55:24,9688,4,,,,1005.85,0
6229080,13:55:45,13:55:45,7976,5,,,,1219.39,0
6229080,13:56:24,13:56:24,6581,6,,,,1608.15,0
6229080,13:56:39,13:56:39,6582,7,,,,1732.12,0
6229080,13:57:00,13:57:00,4852,8,,,,1921.86,
6229080,13:57:35,13:57:35,3085,9,,,,2258.09,0
6229080,13:58:03,13:58:03,3086,10,,,,2521.57,0
6229080,13:58:37,13:58:37,3087,11,,,,2839.52,0
6229080,13:59:01,13:59:01,3088,12,,,,3026.67,0
6229080,14:00:05,14:00:05,3429,13,,,,3255.49,0
6229080,14:00:46,14:00:46,3430,14,,,,3631.08,0
6229080,14:01:04,14:01:04,3431,15,,,,3804.63,0
6229080,14:01:27,14:01:27,3432,16,,,,4026.13,0
6229080,14:01:54,14:01:54,3433,17,,,,4277.74,0
6229080,14:02:12,14:02:12,3434,18,,,,4457.95,0
6229080,14:02:31,14:02:31,3092,19,,,,4591.41,0
6229080,14:03:00,14:03:00,3093,20,,,,4857.97,
6229080,14:03:10,14:03:10,3435,21,,,,4971.52,0
6229080,14:03:34,14:03:34,3436,22,,,,5224.06,0
6229080,14:03:59,14:03:59,3437,23,,,,5412.51,0
6229080,14:04:26,14:04:26,3438,24,,,,5653.87,0
6229080,14:05:05,14:05:05,3061,25,,,,6027.02,0
6229080,14:05:34,14:05:34,3062,26,,,,6336.41,0
6229080,14:06:15,14:06:15,3063,27,,,,6871.51,0
6229080,14:08:00,14:08:00,6608,28,,,,8145.35,
6229080,14:08:51,14:08:51,6607,29,,,,8477.24,0
6229080,14:13:31,14:13:31,6580,30,,,,10163.84,0
6229080,14:17:03,14:17:03,9514,31,,,,11643.82,0
6229080,14:18:10,14:18:10,9516,32,,,,12118.73,0
6229080,14:19:00,14:19:00,9518,33,,1,,12420.24,
6509070,19:47:00,19:47:00,10264,1,,,1,0,
6509070,19:48:20,19:48:20,10266,2,,,,388.28,0
6509070,19:48:54,19:48:54,10268,3,,,,736.15,0
6509070,19:49:24,19:49:24,9688,4,,,,1005.85,0
6509070,19:49:45,19:49:45,7976,5,,,,1219.39,0
6509070,19:50:24,19:50:24,6581,6,,,,1608.15,0
6509070,19:50:39,19:50:39,6582,7,,,,1732.12,0
6509070,19:51:00,19:51:00,4852,8,,,,1921.86,
6509070,19:51:35,19:51:35,3085,9,,,,2258.09,0
6509070,19:52:03,19:52:03,3086,10,,,,2521.57,0
6509070,19:52:37,19:52:37,3087,11,,,,2839.52,0
6509070,19:53:01,19:53:01,3088,12,,,,3026.67,0
6509070,19:54:05,19:54:05,3429,13,,,,3255.49,0
6509070,19:54:46,19:54:46,3430,14,,,,3631.08,0
6509070,19:55:04,19:55:04,3431,15,,,,3804.63,0
6509070,19:55:27,19:55:27,3432,16,,,,4026.13,0
6509070,19:55:54,19:55:54,3433,17,,,,4277.74,0
6509070,19:56:12,19:56:12,3434,18,,,,4457.95,0
6509070,19:56:31,19:56:31,3092,19,,,,4591.41,0
6509070,19:57:00,19:57:00,3093,20,,,,4857.97,
6509070,19:57:10,19:57:10,3435,21,,,,4971.52,0
6509070,19:57:34,19:57:34,3436,22,,,,5224.06,0
6509070,19:57:59,19:57:59,3437,23,,,,5412.51,0
6509070,19:58:26,19:58:26,3438,24,,,,5653.87,0
6509070,19:59:05,19:59:05,3061,25,,,,6027.02,0
6509070,19:59:34,19:59:34,3062,26,,,,6336.41,0
6509070,20:00:15,20:00:15,3063,27,,,,6871.51,0
6509070,20:02:00,20:02:00,6608,28,,,,8145.35,
6509070,20:02:51,20:02:51,6607,29,,,,8477.24,0
6509070,20:07:31,20:07:31,6580,30,,,,10163.84,0
6509070,20:11:03,20:11:03,9514,31,,,,11643.82,0
6509070,20:12:10,20:12:10,9516,32,,,,12118.73,0
6509070,20:13:00,20:13:00,9518,33,,1,,12420.24,
6883020,16:27:00,16:27:00,10264,1,,,1,0,
6883020,16:29:00,16:29:00,10266,2,,,,388.28,0
6883020,16:29:51,16:29:51,10268,3,,,,736.15,0
6883020,16:30:36,16:30:36,9688,4,,,,1005.85,0
6883020,16:31:07,16:31:07,7976,5,,,,1219.39,0
6883020,16:32:06,16:32:06,6581,6,,,,1608.15,0
6883020,16:32:29,16:32:29,6582,7,,,,1732.12,0
6883020,16:33:00,16:33:00,4852,8,,,,1921.86,
6883020,16:33:47,16:33:47,3085,9,,,,2258.09,0
6883020,16:34:24,16:34:24,3086,10,,,,2521.57,0
6883020,16:35:10,16:35:10,3087,11,,,,2839.52,0
6883020,16:35:41,16:35:41,3088,12,,,,3026.67,0
6883020,16:37:07,16:37:07,3429,13,,,,3255.49,0
6883020,16:38:01,16:38:01,3430,14,,,,3631.08,0
6883020,16:38:26,16:38:26,3431,15,,,,3804.63,0
6883020,16:38:56,16:38:56,3432,16,,,,4026.13,0
6883020,16:39:32,16:39:32,3433,17,,,,4277.74,0
6883020,16:39:57,16:39:57,3434,18,,,,4457.95,0
6883020,16:40:22,16:40:22,3092,19,,,,4591.41,0
6883020,16:41:00,16:41:00,3093,20,,,,4857.97,
6883020,16:41:22,16:41:22,3435,21,,,,4971.52,0
6883020,16:42:16,16:42:16,3436,22,,,,5224.06,0
6883020,16:43:09,16:43:09,3437,23,,,,5412.51,0
6883020,16:44:11,16:44:11,3438,24,,,,5653.87,0
6883020,16:45:35,16:45:35,3061,25,,,,6027.02,0
6883020,16:46:38,16:46:38,3062,26,,,,6336.41,0
6883020,16:48:10,16:48:10,3063,27,,,,6871.51,0
6883020,16:52:00,16:52:00,6608,28,,,,8145.35,
6883020,16:52:56,16:52:56,6607,29,,,,8477.24,0
6883020,16:58:01,16:58:01,6580,30,,,,10163.84,0
6883020,17:01:53,17:01:53,9514,31,,,,11643.82,0
6883020,17:03:06,17:03:06,9516,32,,,,12118.73,0
6883020,17:04:00,17:04:00,9518,33,,1,,12420.24,
6883030,16:27:00,16:27:00,10264,1,,,1,0,
6883030,16:29:00,16:29:00,10266,2,,,,388.28,0
6883030,16:29:51,16:29:51,10268,3,,,,736.15,0
6883030,16:30:36,16:30:36,9688,4,,,,1005.85,0
6883030,16:31:07,16:31:07,7976,5,,,,1219.39,0
6883030,16:32:06,16:32:06,6581,6,,,,1608.15,0
6883030,16:32:29,16:32:29,6582,7,,,,1732.12,0
6883030,16:33:00,16:33:00,4852,8,,,,1921.86,
6883030,16:33:47,16:33:47,3085,9,,,,2258.09,0
6883030,16:34:24,16:34:24,3086,10,,,,2521.57,0
6883030,16:35:10,16:35:10,3087,11,,,,2839.52,0
6883030,16:35:41,16:35:41,3088,12,,,,3026.67,0
6883030,16:37:07,16:37:07,3429,13,,,,3255.49,0
6883030,16:38:01,16:38:01,3430,14,,,,3631.08,0
6883030,16:38:26,16:38:26,3431,15,,,,3804.63,0
6883030,16:38:56,16:38:56,3432,16,,,,4026.13,0
6883030,16:39:32,16:39:32,3433,17,,,,4277.74,0
6883030,16:39:57,16:39:57,3434,18,,,,4457.95,0
6883030,16:40:22,16:40:22,3092,19,,,,4591.41,0
6883030,16:41:00,16:41:00,3093,20,,,,4857.97,
6883030,16:41:22,16:41:22,3435,21,,,,4971.52,0
6883030,16:42:16,16:42:16,3436,22,,,,5224.06,0
6883030,16:43:09,16:43:09,3437,23,,,,5412.51,0
6883030,16:44:11,16:44:11,3438,24,,,,5653.87,0
6883030,16:45:35,16:45:35,3061,25,,,,6027.02,0
6883030,16:46:38,16:46:38,3062,26,,,,6336.41,0
6883030,16:48:10,16:48:10,3063,27,,,,6871.51,0
6883030,16:52:00,16:52:00,6608,28,,,,8145.35,
6883030,16:52:56,16:52:56,6607,29,,,,8477.24,0
6883030,16:58:01,16:58:01,6580,30,,,,10163.84,0
6883030,17:01:53,17:01:53,9514,31,,,,11643.82,0
6883030,17:03:06,17:03:06,9516,32,,,,12118.73,0
6883030,17:04:00,17:04:00,9518,33,,1,,12420.24,
6883040,16:27:00,16:27:00,10264,1,,,1,0,
6883040,16:29:00,16:29:00,10266,2,,,,388.28,0
6883040,16:29:51,16:29:51,10268,3,,,,736.15,0
6883040,16:30:36,16:30:36,9688,4,,,,1005.85,0
6883040,16:31:07,16:31:07,7976,5,,,,1219.39,0
6883040,16:32:06,16:32:06,6581,6,,,,1608.15,0
6883040,16:32:29,16:32:29,6582,7,,,,1732.12,0
6883040,16:33:00,16:33:00,4852,8,,,,1921.86,
6883040,16:33:47,16:33:47,3085,9,,,,2258.09,0
6883040,16:34:24,16:34:24,3086,10,,,,2521.57,0
6883040,16:35:10,16:35:10,3087,11,,,,2839.52,0
6883040,16:35:41,16:35:41,3088,12,,,,3026.67,0
6883040,16:37:07,16:37:07,3429,13,,,,3255.49,0
6883040,16:38:01,16:38:01,3430,14,,,,3631.08,0
6883040,16:38:26,16:38:26,3431,15,,,,3804.63,0
6883040,16:38:56,16:38:56,3432,16,,,,4026.13,0
6883040,16:39:32,16:39:32,3433,17,,,,4277.74,0
6883040,16:39:57,16:39:57,3434,18,,,,4457.95,0
6883040,16:40:22,16:40:22,3092,19,,,,4591.41,0
6883040,16:41:00,16:41:00,3093,20,,,,4857.97,
6883040,16:41:22,16:41:22,3435,21,,,,4971.52,0
6883040,16:42:16,16:42:16,3436,22,,,,5224.06,0
6883040,16:43:09,16:43:09,3437,23,,,,5412.51,0
6883040,16:44:11,16:44:11,3438,24,,,,5653.87,0
6883040,16:45:35,16:45:35,3061,25,,,,6027.02,0
6883040,16:46:38,16:46:38,3062,26,,,,6336.41,0
6883040,16:48:10,16:48:10,3063,27,,,,6871.51,0
6883040,16:52:00,16:52:00,6608,28,,,,8145.35,
6883040,16:52:56,16:52:56,6607,29,,,,8477.24,0
6883040,16:58:01,16:58:01,6580,30,,,,10163.84,0
6883040,17:01:53,17:01:53,9514,31,,,,11643.82,0
6883040,17:03:06,17:03:06,9516,32,,,,12118.73,0
6883040,17:04:00,17:04:00,9518,33,,1,,12420.24,
6883050,16:27:00,16:27:00,10264,1,,,1,0,
6883050,16:29:00,16:29:00,10266,2,,,,388.28,0
6883050,16:29:51,16:29:51,10268,3,,,,736.15,0
6883050,16:30:36,16:30:36,9688,4,,,,1005.85,0
6883050,16:31:07,16:31:07,7976,5,,,,1219.39,0
6883050,16:32:06,16:32:06,6581,6,,,,1608.15,0
6883050,16:32:29,16:32:29,6582,7,,,,1732.12,0
6883050,16:33:00,16:33:00,4852,8,,,,1921.86,
6883050,16:33:47,16:33:47,3085,9,,,,2258.09,0
6883050,16:34:24,16:34:24,3086,10,,,,2521.57,0
6883050,16:35:10,16:35:10,3087,11,,,,2839.52,0
6883050,16:35:41,16:35:41,3088,12,,,,3026.67,0
6883050,16:37:07,16:37:07,3429,13,,,,3255.49,0
6883050,16:38:01,16:38:01,3430,14,,,,3631.08,0
6883050,16:38:26,16:38:26,3431,15,,,,3804.63,0
6883050,16:38:56,16:38:56,3432,16,,,,4026.13,0
6883050,16:39:32,16:39:32,3433,17,,,,4277.74,0
6883050,16:39:57,16:39:57,3434,18,,,,4457.95,0
6883050,16:40:22,16:40:22,3092,19,,,,4591.41,0
6883050,16:41:00,16:41:00,3093,20,,,,4857.97,
6883050,16:41:22,16:41:22,3435,21,,,,4971.52,0
6883050,16:42:16,16:42:16,3436,22,,,,5224.06,0
6883050,16:43:09,16:43:09,3437,23,,,,5412.51,0
6883050,16:44:11,16:44:11,3438,24,,,,5653.87,0
6883050,16:45:35,16:45:35,3061,25,,,,6027.02,0
6883050,16:46:38,16:46:38,3062,26,,,,6336.41,0
6883050,16:48:10,16:48:10,3063,27,,,,6871.51,0
6883050,16:52:00,16:52:00,6608,28,,,,8145.35,
6883050,16:52:56,16:52:56,6607,29,,,,8477.24,0
6883050,16:58:01,16:58:01,6580,30,,,,10163.84,0
6883050,17:01:53,17:01:53,9514,31,,,,11643.82,0
6883050,17:03:06,17:03:06,9516,32,,,,12118.73,0
6883050,17:04:00,17:04:00,9518,33,,1,,12420.24,
6883060,16:27:00,16:27:00,10264,1,,,1,0,
6883060,16:29:00,16:29:00,10266,2,,,,388.28,0
6883060,16:29:51,16:29:51,10268,3,,,,736.15,0
6883060,16:30:36,16:30:36,9688,4,,,,1005.85,0
6883060,16:31:07,16:31:07,7976,5,,,,1219.39,0
6883060,16:32:06,16:32:06,6581,6,,,,1608.15,0
6883060,16:32:29,16:32:29,6582,7,,,,1732.12,0
6883060,16:33:00,16:33:00,4852,8,,,,1921.86,
6883060,16:33:47,16:33:47,3085,9,,,,2258.09,0
6883060,16:34:24,16:34:24,3086,10,,,,2521.57,0
6883060,16:35:10,16:35:10,3087,11,,,,2839.52,0
6883060,16:35:41,16:35:41,3088,12,,,,3026.67,0
6883060,16:37:07,16:37:07,3429,13,,,,3255.49,0
6883060,16:38:01,16:38:01,3430,14,,,,3631.08,0
6883060,16:38:26,16:38:26,3431,15,,,,3804.63,0
6883060,16:38:56,16:38:56,3432,16,,,,4026.13,0
6883060,16:39:32,16:39:32,3433,17,,,,4277.74,0
6883060,16:39:57,16:39:57,3434,18,,,,4457.95,0
6883060,16:40:22,16:40:22,3092,19,,,,4591.41,0
6883060,16:41:00,16:41:00,3093,20,,,,4857.97,
6883060,16:41:22,16:41:22,3435,21,,,,4971.52,0
6883060,16:42:16,16:42:16,3436,22,,,,5224.06,0
6883060,16:43:09,16:43:09,3437,23,,,,5412.51,0
6883060,16:44:11,16:44:11,3438,24,,,,5653.87,0
6883060,16:45:35,16:45:35,3061,25,,,,6027.02,0
6883060,16:46:38,16:46:38,3062,26,,,,6336.41,0
6883060,16:48:10,16:48:10,3063,27,,,,6871.51,0
6883060,16:52:00,16:52:00,6608,28,,,,8145.35,
6883060,16:52:56,16:52:56,6607,29,,,,8477.24,0
6883060,16:58:01,16:58:01,6580,30,,,,10163.84,0
6883060,17:01:53,17:01:53,9514,31,,,,11643.82,0
6883060,17:03:06,17:03:06,9516,32,,,,12118.73,0
6883060,17:04:00,17:04:00,9518,33,,1,,12420.24,
6973020,18:57:00,18:57:00,10264,1,,,1,0,
6973020,18:58:20,18:58:20,10266,2,,,,388.28,0
6973020,18:58:54,18:58:54,10268,3,,,,736.15,0
6973020,18:59:24,18:59:24,9688,4,,,,1005.85,0
6973020,18:59:45,18:59:45,7976,5,,,,1219.39,0
6973020,19:00:24,19:00:24,6581,6,,,,1608.15,0
6973020,19:00:39,19:00:39,6582,7,,,,1732.12,0
6973020,19:01:00,19:01:00,4852,8,,,,1921.86,
6973020,19:01:35,19:01:35,3085,9,,,,2258.09,0
6973020,19:02:03,19:02:03,3086,10,,,,2521.57,0
6973020,19:02:37,19:02:37,3087,11,,,,2839.52,0
6973020,19:03:01,19:03:01,3088,12,,,,3026.67,0
6973020,19:04:05,19:04:05,3429,13,,,,3255.49,0
6973020,19:04:46,19:04:46,3430,14,,,,3631.08,0
6973020,19:05:04,19:05:04,3431,15,,,,3804.63,0
6973020,19:05:27,19:05:27,3432,16,,,,4026.13,0
6973020,19:05:54,19:05:54,3433,17,,,,4277.74,0
6973020,19:06:12,19:06:12,3434,18,,,,4457.95,0
6973020,19:06:31,19:06:31,3092,19,,,,4591.41,0
6973020,19:07:00,19:07:00,3093,20,,,,4857.97,
6973020,19:07:16,19:07:16,3435,21,,,,4971.52,0
6973020,19:07:55,19:07:55,3436,22,,,,5224.06,0
6973020,19:08:34,19:08:34,3437,23,,,,5412.51,0
6973020,19:09:18,19:09:18,3438,24,,,,5653.87,0
6973020,19:10:20,19:10:20,3061,25,,,,6027.02,0
6973020,19:11:06,19:11:06,3062,26,,,,6336.41,0
6973020,19:12:13,19:12:13,3063,27,,,,6871.51,0
6973020,19:15:00,19:15:00,6608,28,,,,8145.35,
6973020,19:15:51,19:15:51,6607,29,,,,8477.24,0
6973020,19:20:31,19:20:31,6580,30,,,,10163.84,0
6973020,19:24:03,19:24:03,9514,31,,,,11643.82,0
6973020,19:25:10,19:25:10,9516,32,,,,12118.73,0
6973020,19:26:00,19:26:00,9518,33,,1,,12420.24,
6973030,18:57:00,18:57:00,10264,1,,,1,0,
6973030,18:58:20,18:58:20,10266,2,,,,388.28,0
6973030,18:58:54,18:58:54,10268,3,,,,736.15,0
6973030,18:59:24,18:59:24,9688,4,,,,1005.85,0
6973030,18:59:45,18:59:45,7976,5,,,,1219.39,0
6973030,19:00:24,19:00:24,6581,6,,,,1608.15,0
6973030,19:00:39,19:00:39,6582,7,,,,1732.12,0
6973030,19:01:00,19:01:00,4852,8,,,,1921.86,
6973030,19:01:35,19:01:35,3085,9,,,,2258.09,0
6973030,19:02:03,19:02:03,3086,10,,,,2521.57,0
6973030,19:02:37,19:02:37,3087,11,,,,2839.52,0
6973030,19:03:01,19:03:01,3088,12,,,,3026.67,0
6973030,19:04:05,19:04:05,3429,13,,,,3255.49,0
6973030,19:04:46,19:04:46,3430,14,,,,3631.08,0
6973030,19:05:04,19:05:04,3431,15,,,,3804.63,0
6973030,19:05:27,19:05:27,3432,16,,,,4026.13,0
6973030,19:05:54,19:05:54,3433,17,,,,4277.74,0
6973030,19:06:12,19:06:12,3434,18,,,,4457.95,0
6973030,19:06:31,19:06:31,3092,19,,,,4591.41,0
6973030,19:07:00,19:07:00,3093,20,,,,4857.97,
6973030,19:07:16,19:07:16,3435,21,,,,4971.52,0
6973030,19:07:55,19:07:55,3436,22,,,,5224.06,0
6973030,19:08:34,19:08:34,3437,23,,,,5412.51,0
6973030,19:09:18,19:09:18,3438,24,,,,5653.87,0
6973030,19:10:20,19:10:20,3061,25,,,,6027.02,0
6973030,19:11:06,19:11:06,3062,26,,,,6336.41,0
6973030,19:12:13,19:12:13,3063,27,,,,6871.51,0
6973030,19:15:00,19:15:00,6608,28,,,,8145.35,
6973030,19:15:51,19:15:51,6607,29,,,,8477.24,0
6973030,19:20:31,19:20:31,6580,30,,,,10163.84,0
6973030,19:24:03,19:24:03,9514,31,,,,11643.82,0
6973030,19:25:10,19:25:10,9516,32,,,,12118.73,0
6973030,19:26:00,19:26:00,9518,33,,1,,12420.24,
6973040,18:57:00,18:57:00,10264,1,,,1,0,
6973040,18:58:20,18:58:20,10266,2,,,,388.28,0
6973040,18:58:54,18:58:54,10268,3,,,,736.15,0
6973040,18:59:24,18:59:24,9688,4,,,,1005.85,0
6973040,18:59:45,18:59:45,7976,5,,,,1219.39,0
6973040,19:00:24,19:00:24,6581,6,,,,1608.15,0
6973040,19:00:39,19:00:39,6582,7,,,,1732.12,0
6973040,19:01:00,19:01:00,4852,8,,,,1921.86,
6973040,19:01:35,19:01:35,3085,9,,,,2258.09,0
6973040,19:02:03,19:02:03,3086,10,,,,2521.57,0
6973040,19:02:37,19:02:37,3087,11,,,,2839.52,0
6973040,19:03:01,19:03:01,3088,12,,,,3026.67,0
6973040,19:04:05,19:04:05,3429,13,,,,3255.49,0
6973040,19:04:46,19:04:46,3430,14,,,,3631.08,0
6973040,19:05:04,19:05:04,3431,15,,,,3804.63,0
6973040,19:05:27,19:05:27,3432,16,,,,4026.13,0
6973040,19:05:54,19:05:54,3433,17,,,,4277.74,0
6973040,19:06:12,19:06:12,3434,18,,,,4457.95,0
6973040,19:06:31,19:06:31,3092,19,,,,4591.41,0
6973040,19:07:00,19:07:00,3093,20,,,,4857.97,
6973040,19:07:16,19:07:16,3435,21,,,,4971.52,0
6973040,19:07:55,19:07:55,3436,22,,,,5224.06,0
6973040,19:08:34,19:08:34,3437,23,,,,5412.51,0
6973040,19:09:18,19:09:18,3438,24,,,,5653.87,0
6973040,19:10:20,19:10:20,3061,25,,,,6027.02,0
6973040,19:11:06,19:11:06,3062,26,,,,6336.41,0
6973040,19:12:13,19:12:13,3063,27,,,,6871.51,0
6973040,19:15:00,19:15:00,6608,28,,,,8145.35,
6973040,19:15:51,19:15:51,6607,29,,,,8477.24,0
6973040,19:20:31,19:20:31,6580,30,,,,10163.84,0
6973040,19:24:03,19:24:03,9514,31,,,,11643.82,0
6973040,19:25:10,19:25:10,9516,32,,,,12118.73,0
6973040,19:26:00,19:26:00,9518,33,,1,,12420.24,
6973050,18:57:00,18:57:00,10264,1,,,1,0,
6973050,18:58:20,18:58:20,10266,2,,,,388.28,0
6973050,18:58:54,18:58:54,10268,3,,,,736.15,0
6973050,18:59:24,18:59:24,9688,4,,,,1005.85,0
6973050,18:59:45,18:59:45,7976,5,,,,1219.39,0
6973050,19:00:24,19:00:24,6581,6,,,,1608.15,0
6973050,19:00:39,19:00:39,6582,7,,,,1732.12,0
6973050,19:01:00,19:01:00,4852,8,,,,1921.86,
6973050,19:01:35,19:01:35,3085,9,,,,2258.09,0
6973050,19:02:03,19:02:03,3086,10,,,,2521.57,0
6973050,19:02:37,19:02:37,3087,11,,,,2839.52,0
6973050,19:03:01,19:03:01,3088,12,,,,3026.67,0
6973050,19:04:05,19:04:05,3429,13,,,,3255.49,0
6973050,19:04:46,19:04:46,3430,14,,,,3631.08,0
6973050,19:05:04,19:05:04,3431,15,,,,3804.63,0
6973050,19:05:27,19:05:27,3432,16,,,,4026.13,0
6973050,19:05:54,19:05:54,3433,17,,,,4277.74,0
6973050,19:06:12,19:06:12,3434,18,,,,4457.95,0
6973050,19:06:31,19:06:31,3092,19,,,,4591.41,0
6973050,19:07:00,19:07:00,3093,20,,,,4857.97,
6973050,19:07:16,19:07:16,3435,21,,,,4971.52,0
6973050,19:07:55,19:07:55,3436,22,,,,5224.06,0
6973050,19:08:34,19:08:34,3437,23,,,,5412.51,0
6973050,19:09:18,19:09:18,3438,24,,,,5653.87,0
6973050,19:10:20,19:10:20,3061,25,,,,6027.02,0
6973050,19:11:06,19:11:06,3062,26,,,,6336.41,0
6973050,19:12:13,19:12:13,3063,27,,,,6871.51,0
6973050,19:15:00,19:15:00,6608,28,,,,8145.35,
6973050,19:15:51,19:15:51,6607,29,,,,8477.24,0
6973050,19:20:31,19:20:31,6580,30,,,,10163.84,0
6973050,19:24:03,19:24:03,9514,31,,,,11643.82,0
6973050,19:25:10,19:25:10,9516,32,,,,12118.73,0
6973050,19:26:00,19:26:00,9518,33,,1,,12420.24,
6973060,18:57:00,18:57:00,10264,1,,,1,0,
6973060,18:58:20,18:58:20,10266,2,,,,388.28,0
6973060,18:58:54,18:58:54,10268,3,,,,736.15,0
6973060,18:59:24,18:59:24,9688,4,,,,1005.85,0
6973060,18:59:45,18:59:45,7976,5,,,,1219.39,0
6973060,19:00:24,19:00:24,6581,6,,,,1608.15,0
6973060,19:00:39,19:00:39,6582,7,,,,1732.12,0
6973060,19:01:00,19:01:00,4852,8,,,,1921.86,
6973060,19:01:35,19:01:35,3085,9,,,,2258.09,0
6973060,19:02:03,19:02:03,3086,10,,,,2521.57,0
6973060,19:02:37,19:02:37,3087,11,,,,2839.52,0
6973060,19:03:01,19:03:01,3088,12,,,,3026.67,0
6973060,19:04:05,19:04:05,3429,13,,,,3255.49,0
6973060,19:04:46,19:04:46,3430,14,,,,3631.08,0
6973060,19:05:04,19:05:04,3431,15,,,,3804.63,0
6973060,19:05:27,19:05:27,3432,16,,,,4026.13,0
6973060,19:05:54,19:05:54,3433,17,,,,4277.74,0
6973060,19:06:12,19:06:12,3434,18,,,,4457.95,0
6973060,19:06:31,19:06:31,3092,19,,,,4591.41,0
6973060,19:07:00,19:07:00,3093,20,,,,4857.97,
6973060,19:07:16,19:07:16,3435,21,,,,4971.52,0
6973060,19:07:55,19:07:55,3436,22,,,,5224.06,0
6973060,19:08:34,19:08:34,3437,23,,,,5412.51,0
6973060,19:09:18,19:09:18,3438,24,,,,5653.87,0
6973060,19:10:20,19:10:20,3061,25,,,,6027.02,0
6973060,19:11:06,19:11:06,3062,26,,,,6336.41,0
6973060,19:12:13,19:12:13,3063,27,,,,6871.51,0
6973060,19:15:00,19:15:00,6608,28,,,,8145.35,
6973060,19:15:51,19:15:51,6607,29,,,,8477.24,0
6973060,19:20:31,19:20:31,6580,30,,,,10163.84,0
6973060,19:24:03,19:24:03,9514,31,,,,11643.82,0
6973060,19:25:10,19:25:10,9516,32,,,,12118.73,0
6973060,19:26:00,19:26:00,9518,33,,1,,12420.24,
6988020,12:55:00,12:55:00,10264,1,,,1,0,
6988020,12:56:40,12:56:40,10266,2,,,,388.28,0
6988020,12:57:23,12:57:23,10268,3,,,,736.15,0
6988020,12:58:00,12:58:00,9688,4,,,,1005.85,0
6988020,12:58:26,12:58:26,7976,5,,,,1219.39,0
6988020,12:59:15,12:59:15,6581,6,,,,1608.15,0
6988020,12:59:34,12:59:34,6582,7,,,,1732.12,0
6988020,13:00:00,13:00:00,4852,8,,,,1921.86,
6988020,13:00:35,13:00:35,3085,9,,,,2258.09,0
6988020,13:01:03,13:01:03,3086,10,,,,2521.57,0
6988020,13:01:37,13:01:37,3087,11,,,,2839.52,0
6988020,13:02:01,13:02:01,3088,12,,,,3026.67,0
6988020,13:03:05,13:03:05,3429,13,,,,3255.49,0
6988020,13:03:46,13:03:46,3430,14,,,,3631.08,0
6988020,13:04:04,13:04:04,3431,15,,,,3804.63,0
6988020,13:04:27,13:04:27,3432,16,,,,4026.13,0
6988020,13:04:54,13:04:54,3433,17,,,,4277.74,0
6988020,13:05:12,13:05:12,3434,18,,,,4457.95,0
6988020,13:05:31,13:05:31,3092,19,,,,4591.41,0
6988020,13:06:00,13:06:00,3093,20,,,,4857.97,
6988020,13:06:18,13:06:18,3435,21,,,,4971.52,0
6988020,13:07:02,13:07:02,3436,22,,,,5224.06,0
6988020,13:07:46,13:07:46,3437,23,,,,5412.51,0
6988020,13:08:36,13:08:36,3438,24,,,,5653.87,0
6988020,13:09:45,13:09:45,3061,25,,,,6027.02,0
6988020,13:10:37,13:10:37,3062,26,,,,6336.41,0
6988020,13:11:52,13:11:52,3063,27,,,,6871.51,0
6988020,13:15:00,13:15:00,6608,28,,,,8145.35,
6988020,13:15:46,13:15:46,6607,29,,,,8477.24,0
6988020,13:20:00,13:20:00,6580,30,,,,10163.84,0
6988020,13:23:14,13:23:14,9514,31,,,,11643.82,0
6988020,13:24:15,13:24:15,9516,32,,,,12118.73,0
6988020,13:25:00,13:25:00,9518,33,,1,,12420.24,
6988030,12:55:00,12:55:00,10264,1,,,1,0,
6988030,12:56:40,12:56:40,10266,2,,,,388.28,0
6988030,12:57:23,12:57:23,10268,3,,,,736.15,0
6988030,12:58:00,12:58:00,9688,4,,,,1005.85,0
6988030,12:58:26,12:58:26,7976,5,,,,1219.39,0
6988030,12:59:15,12:59:15,6581,6,,,,1608.15,0
6988030,12:59:34,12:59:34,6582,7,,,,1732.12,0
6988030,13:00:00,13:00:00,4852,8,,,,1921.86,
6988030,13:00:35,13:00:35,3085,9,,,,2258.09,0
6988030,13:01:03,13:01:03,3086,10,,,,2521.57,0
6988030,13:01:37,13:01:37,3087,11,,,,2839.52,0
6988030,13:02:01,13:02:01,3088,12,,,,3026.67,0
6988030,13:03:05,13:03:05,3429,13,,,,3255.49,0
6988030,13:03:46,13:03:46,3430,14,,,,3631.08,0
6988030,13:04:04,13:04:04,3431,15,,,,3804.63,0
6988030,13:04:27,13:04:27,3432,16,,,,4026.13,0
6988030,13:04:54,13:04:54,3433,17,,,,4277.74,0
6988030,13:05:12,13:05:12,3434,18,,,,4457.95,0
6988030,13:05:31,13:05:31,3092,19,,,,4591.41,0
6988030,13:06:00,13:06:00,3093,20,,,,4857.97,
6988030,13:06:18,13:06:18,3435,21,,,,4971.52,0
6988030,13:07:02,13:07:02,3436,22,,,,5224.06,0
6988030,13:07:46,13:07:46,3437,23,,,,5412.51,0
6988030,13:08:36,13:08:36,3438,24,,,,5653.87,0
6988030,13:09:45,13:09:45,3061,25,,,,6027.02,0
6988030,13:10:37,13:10:37,3062,26,,,,6336.41,0
6988030,13:11:52,13:11:52,3063,27,,,,6871.51,0
6988030,13:15:00,13:15:00,6608,28,,,,8145.35,
6988030,13:15:46,13:15:46,6607,29,,,,8477.24,0
6988030,13:20:00,13:20:00,6580,30,,,,10163.84,0
6988030,13:23:14,13:23:14,9514,31,,,,11643.82,0
6988030,13:24:15,13:24:15,9516,32,,,,12118.73,0
6988030,13:25:00,13:25:00,9518,33,,1,,12420.24,
6988040,12:55:00,12:55:00,10264,1,,,1,0,
6988040,12:56:40,12:56:40,10266,2,,,,388.28,0
6988040,12:57:23,12:57:23,10268,3,,,,736.15,0
6988040,12:58:00,12:58:00,9688,4,,,,1005.85,0
6988040,12:58:26,12:58:26,7976,5,,,,1219.39,0
6988040,12:59:15,12:59:15,6581,6,,,,1608.15,0
6988040,12:59:34,12:59:34,6582,7,,,,1732.12,0
6988040,13:00:00,13:00:00,4852,8,,,,1921.86,
6988040,13:00:35,13:00:35,3085,9,,,,2258.09,0
6988040,13:01:03,13:01:03,3086,10,,,,2521.57,0
6988040,13:01:37,13:01:37,3087,11,,,,2839.52,0
6988040,13:02:01,13:02:01,3088,12,,,,3026.67,0
6988040,13:03:05,13:03:05,3429,13,,,,3255.49,0
6988040,13:03:46,13:03:46,3430,14,,,,3631.08,0
6988040,13:04:04,13:04:04,3431,15,,,,3804.63,0
6988040,13:04:27,13:04:27,3432,16,,,,4026.13,0
6988040,13:04:54,13:04:54,3433,17,,,,4277.74,0
6988040,13:05:12,13:05:12,3434,18,,,,4457.95,0
6988040,13:05:31,13:05:31,3092,19,,,,4591.41,0
6988040,13:06:00,13:06:00,3093,20,,,,4857.97,
6988040,13:06:18,13:06:18,3435,21,,,,4971.52,0
6988040,13:07:02,13:07:02,3436,22,,,,5224.06,0
6988040,13:07:46,13:07:46,3437,23,,,,5412.51,0
6988040,13:08:36,13:08:36,3438,24,,,,5653.87,0
6988040,13:09:45,13:09:45,3061,25,,,,6027.02,0
6988040,13:10:37,13:10:37,3062,26,,,,6336.41,0
6988040,13:11:52,13:11:52,3063,27,,,,6871.51,0
6988040,13:15:00,13:15:00,6608,28,,,,8145.35,
6988040,13:15:46,13:15:46,6607,29,,,,8477.24,0
6988040,13:20:00,13:20:00,6580,30,,,,10163.84,0
6988040,13:23:14,13:23:14,9514,31,,,,11643.82,0
6988040,13:24:15,13:24:15,9516,32,,,,12118.73,0
6988040,13:25:00,13:25:00,9518,33,,1,,12420.24,
6988050,12:55:00,12:55:00,10264,1,,,1,0,
6988050,12:56:40,12:56:40,10266,2,,,,388.28,0
6988050,12:57:23,12:57:23,10268,3,,,,736.15,0
6988050,12:58:00,12:58:00,9688,4,,,,1005.85,0
6988050,12:58:26,12:58:26,7976,5,,,,1219.39,0
6988050,12:59:15,12:59:15,6581,6,,,,1608.15,0
6988050,12:59:34,12:59:34,6582,7,,,,1732.12,0
6988050,13:00:00,13:00:00,4852,8,,,,1921.86,
6988050,13:00:35,13:00:35,3085,9,,,,2258.09,0
6988050,13:01:03,13:01:03,3086,10,,,,2521.57,0
6988050,13:01:37,13:01:37,3087,11,,,,2839.52,0
6988050,13:02:01,13:02:01,3088,12,,,,3026.67,0
6988050,13:03:05,13:03:05,3429,13,,,,3255.49,0
6988050,13:03:46,13:03:46,3430,14,,,,3631.08,0
6988050,13:04:04,13:04:04,3431,15,,,,3804.63,0
6988050,13:04:27,13:04:27,3432,16,,,,4026.13,0
6988050,13:04:54,13:04:54,3433,17,,,,4277.74,0
6988050,13:05:12,13:05:12,3434,18,,,,4457.95,0
6988050,13:05:31,13:05:31,3092,19,,,,4591.41,0
6988050,13:06:00,13:06:00,3093,20,,,,4857.97,
6988050,13:06:18,13:06:18,3435,21,,,,4971.52,0
6988050,13:07:02,13:07:02,3436,22,,,,5224.06,0
6988050,13:07:46,13:07:46,3437,23,,,,5412.51,0
6988050,13:08:36,13:08:36,3438,24,,,,5653.87,0
6988050,13:09:45,13:09:45,3061,25,,,,6027.02,0
6988050,13:10:37,13:10:37,3062,26,,,,6336.41,0
6988050,13:11:52,13:11:52,3063,27,,,,6871.51,0
6988050,13:15:00,13:15:00,6608,28,,,,8145.35,
6988050,13:15:46,13:15:46,6607,29,,,,8477.24,0
6988050,13:20:00,13:20:00,6580,30,,,,10163.84,0
6988050,13:23:14,13:23:14,9514,31,,,,11643.82,0
6988050,13:24:15,13:24:15,9516,32,,,,12118.73,0
6988050,13:25:00,13:25:00,9518,33,,1,,12420.24,
6988060,12:55:00,12:55:00,10264,1,,,1,0,
6988060,12:56:40,12:56:40,10266,2,,,,388.28,0
6988060,12:57:23,12:57:23,10268,3,,,,736.15,0
6988060,12:58:00,12:58:00,9688,4,,,,1005.85,0
6988060,12:58:26,12:58:26,7976,5,,,,1219.39,0
6988060,12:59:15,12:59:15,6581,6,,,,1608.15,0
6988060,12:59:34,12:59:34,6582,7,,,,1732.12,0
6988060,13:00:00,13:00:00,4852,8,,,,1921.86,
6988060,13:00:35,13:00:35,3085,9,,,,2258.09,0
6988060,13:01:03,13:01:03,3086,10,,,,2521.57,0
6988060,13:01:37,13:01:37,3087,11,,,,2839.52,0
6988060,13:02:01,13:02:01,3088,12,,,,3026.67,0
6988060,13:03:05,13:03:05,3429,13,,,,3255.49,0
6988060,13:03:46,13:03:46,3430,14,,,,3631.08,0
6988060,13:04:04,13:04:04,3431,15,,,,3804.63,0
6988060,13:04:27,13:04:27,3432,16,,,,4026.13,0
6988060,13:04:54,13:04:54,3433,17,,,,4277.74,0
6988060,13:05:12,13:05:12,3434,18,,,,4457.95,0
6988060,13:05:31,13:05:31,3092,19,,,,4591.41,0
6988060,13:06:00,13:06:00,3093,20,,,,4857.97,
6988060,13:06:18,13:06:18,3435,21,,,,4971.52,0
6988060,13:07:02,13:07:02,3436,22,,,,5224.06,0
6988060,13:07:46,13:07:46,3437,23,,,,5412.51,0
6988060,13:08:36,13:08:36,3438,24,,,,5653.87,0
6988060,13:09:45,13:09:45,3061,25,,,,6027.02,0
6988060,13:10:37,13:10:37,3062,26,,,,6336.41,0
6988060,13:11:52,13:11:52,3063,27,,,,6871.51,0
6988060,13:15:00,13:15:00,6608,28,,,,8145.35,
6988060,13:15:46,13:15:46,6607,29,,,,8477.24,0
6988060,13:20:00,13:20:00,6580,30,,,,10163.84,0
6988060,13:23:14,13:23:14,9514,31,,,,11643.82,0
6988060,13:24:15,13:24:15,9516,32,,,,12118.73,0
6988060,13:25:00,13:25:00,9518,33,,1,,12420.24,
6996010,17:53:00,17:53:00,10264,1,,,1,0,
6996010,17:54:20,17:54:20,10266,2,,,,388.28,0
6996010,17:54:54,17:54:54,10268,3,,,,736.15,0
6996010,17:55:24,17:55:24,9688,4,,,,1005.85,0
6996010,17:55:45,17:55:45,7976,5,,,,1219.39,0
6996010,17:56:24,17:56:24,6581,6,,,,1608.15,0
6996010,17:56:39,17:56:39,6582,7,,,,1732.12,0
6996010,17:57:00,17:57:00,4852,8,,,,1921.86,
6996010,17:57:35,17:57:35,3085,9,,,,2258.09,0
6996010,17:58:03,17:58:03,3086,10,,,,2521.57,0
6996010,17:58:37,17:58:37,3087,11,,,,2839.52,0
6996010,17:59:01,17:59:01,3088,12,,,,3026.67,0
6996010,18:00:05,18:00:05,3429,13,,,,3255.49,0
6996010,18:00:46,18:00:46,3430,14,,,,3631.08,0
6996010,18:01:04,18:01:04,3431,15,,,,3804.63,0
6996010,18:01:27,18:01:27,3432,16,,,,4026.13,0
6996010,18:01:54,18:01:54,3433,17,,,,4277.74,0
6996010,18:02:12,18:02:12,3434,18,,,,4457.95,0
6996010,18:02:31,18:02:31,3092,19,,,,4591.41,0
6996010,18:03:00,18:03:00,3093,20,,,,4857.97,
6996010,18:03:10,18:03:10,3435,21,,,,4971.52,0
6996010,18:03:34,18:03:34,3436,22,,,,5224.06,0
6996010,18:03:59,18:03:59,3437,23,,,,5412.51,0
6996010,18:04:26,18:04:26,3438,24,,,,5653.87,0
6996010,18:05:05,18:05:05,3061,25,,,,6027.02,0
6996010,18:05:34,18:05:34,3062,26,,,,6336.41,0
6996010,18:06:15,18:06:15,3063,27,,,,6871.51,0
6996010,18:08:00,18:08:00,6608,28,,,,8145.35,
6996010,18:08:51,18:08:51,6607,29,,,,8477.24,0
6996010,18:13:31,18:13:31,6580,30,,,,10163.84,0
6996010,18:17:03,18:17:03,9514,31,,,,11643.82,0
6996010,18:18:10,18:18:10,9516,32,,,,12118.73,0
6996010,18:19:00,18:19:00,9518,33,,1,,12420.24,
6996080,17:53:00,17:53:00,10264,1,,,1,0,
6996080,17:54:20,17:54:20,10266,2,,,,388.28,0
6996080,17:54:54,17:54:54,10268,3,,,,736.15,0
6996080,17:55:24,17:55:24,9688,4,,,,1005.85,0
6996080,17:55:45,17:55:45,7976,5,,,,1219.39,0
6996080,17:56:24,17:56:24,6581,6,,,,1608.15,0
6996080,17:56:39,17:56:39,6582,7,,,,1732.12,0
6996080,17:57:00,17:57:00,4852,8,,,,1921.86,
6996080,17:57:35,17:57:35,3085,9,,,,2258.09,0
6996080,17:58:03,17:58:03,3086,10,,,,2521.57,0
6996080,17:58:37,17:58:37,3087,11,,,,2839.52,0
6996080,17:59:01,17:59:01,3088,12,,,,3026.67,0
6996080,18:00:05,18:00:05,3429,13,,,,3255.49,0
6996080,18:00:46,18:00:46,3430,14,,,,3631.08,0
6996080,18:01:04,18:01:04,3431,15,,,,3804.63,0
6996080,18:01:27,18:01:27,3432,16,,,,4026.13,0
6996080,18:01:54,18:01:54,3433,17,,,,4277.74,0
6996080,18:02:12,18:02:12,3434,18,,,,4457.95,0
6996080,18:02:31,18:02:31,3092,19,,,,4591.41,0
6996080,18:03:00,18:03:00,3093,20,,,,4857.97,
6996080,18:03:10,18:03:10,3435,21,,,,4971.52,0
6996080,18:03:34,18:03:34,3436,22,,,,5224.06,0
6996080,18:03:59,18:03:59,3437,23,,,,5412.51,0
6996080,18:04:26,18:04:26,3438,24,,,,5653.87,0
6996080,18:05:05,18:05:05,3061,25,,,,6027.02,0
6996080,18:05:34,18:05:34,3062,26,,,,6336.41,0
6996080,18:06:15,18:06:15,3063,27,,,,6871.51,0
6996080,18:08:00,18:08:00,6608,28,,,,8145.35,
6996080,18:08:51,18:08:51,6607,29,,,,8477.24,0
6996080,18:13:31,18:13:31,6580,30,,,,10163.84,0
6996080,18:17:03,18:17:03,9514,31,,,,11643.82,0
6996080,18:18:10,18:18:10,9516,32,,,,12118.73,0
6996080,18:19:00,18:19:00,9518,33,,1,,12420.24,
7123070,04:38:00,04:38:00,10264,1,,,1,0,
7123070,04:39:20,04:39:20,10266,2,,,,388.28,0
7123070,04:39:54,04:39:54,10268,3,,,,736.15,0
7123070,04:40:24,04:40:24,9688,4,,,,1005.85,0
7123070,04:40:45,04:40:45,7976,5,,,,1219.39,0
7123070,04:41:24,04:41:24,6581,6,,,,1608.15,0
7123070,04:41:39,04:41:39,6582,7,,,,1732.12,0
7123070,04:42:00,04:42:00,4852,8,,,,1921.86,
7123070,04:42:35,04:42:35,3085,9,,,,2258.09,0
7123070,04:43:03,04:43:03,3086,10,,,,2521.57,0
7123070,04:43:37,04:43:37,3087,11,,,,2839.52,0
7123070,04:44:01,04:44:01,3088,12,,,,3026.67,0
7123070,04:45:05,04:45:05,3429,13,,,,3255.49,0
7123070,04:45:46,04:45:46,3430,14,,,,3631.08,0
7123070,04:46:04,04:46:04,3431,15,,,,3804.63,0
7123070,04:46:27,04:46:27,3432,16,,,,4026.13,0
7123070,04:46:54,04:46:54,3433,17,,,,4277.74,0
7123070,04:47:12,04:47:12,3434,18,,,,4457.95,0
7123070,04:47:31,04:47:31,3092,19,,,,4591.41,0
7123070,04:48:00,04:48:00,3093,20,,,,4857.97,
7123070,04:48:10,04:48:10,3435,21,,,,4971.52,0
7123070,04:48:34,04:48:34,3436,22,,,,5224.06,0
7123070,04:48:59,04:48:59,3437,23,,,,5412.51,0
7123070,04:49:26,04:49:26,3438,24,,,,5653.87,0
7123070,04:50:05,04:50:05,3061,25,,,,6027.02,0
7123070,04:50:34,04:50:34,3062,26,,,,6336.41,0
7123070,04:51:15,04:51:15,3063,27,,,,6871.51,0
7123070,04:53:00,04:53:00,6608,28,,,,8145.35,
7123070,04:53:46,04:53:46,6607,29,,,,8477.24,0
7123070,04:58:00,04:58:00,6580,30,,,,10163.84,0
7123070,05:01:14,05:01:14,9514,31,,,,11643.82,0
7123070,05:02:15,05:02:15,9516,32,,,,12118.73,0
7123070,05:03:00,05:03:00,9518,33,,1,,12420.24,
7196090,09:55:00,09:55:00,10264,1,,,1,0,
7196090,09:56:40,09:56:40,10266,2,,,,388.28,0
7196090,09:57:23,09:57:23,10268,3,,,,736.15,0
7196090,09:58:00,09:58:00,9688,4,,,,1005.85,0
7196090,09:58:26,09:58:26,7976,5,,,,1219.39,0
7196090,09:59:15,09:59:15,6581,6,,,,1608.15,0
7196090,09:59:34,09:59:34,6582,7,,,,1732.12,0
7196090,10:00:00,10:00:00,4852,8,,,,1921.86,
7196090,10:00:35,10:00:35,3085,9,,,,2258.09,0
7196090,10:01:03,10:01:03,3086,10,,,,2521.57,0
7196090,10:01:37,10:01:37,3087,11,,,,2839.52,0
7196090,10:02:01,10:02:01,3088,12,,,,3026.67,0
7196090,10:03:05,10:03:05,3429,13,,,,3255.49,0
7196090,10:03:46,10:03:46,3430,14,,,,3631.08,0
7196090,10:04:04,10:04:04,3431,15,,,,3804.63,0
7196090,10:04:27,10:04:27,3432,16,,,,4026.13,0
7196090,10:04:54,10:04:54,3433,17,,,,4277.74,0
7196090,10:05:12,10:05:12,3434,18,,,,4457.95,0
7196090,10:05:31,10:05:31,3092,19,,,,4591.41,0
7196090,10:06:00,10:06:00,3093,20,,,,4857.97,
7196090,10:06:18,10:06:18,3435,21,,,,4971.52,0
7196090,10:07:02,10:07:02,3436,22,,,,5224.06,0
7196090,10:07:46,10:07:46,3437,23,,,,5412.51,0
7196090,10:08:36,10:08:36,3438,24,,,,5653.87,0
7196090,10:09:45,10:09:45,3061,25,,,,6027.02,0
7196090,10:10:37,10:10:37,3062,26,,,,6336.41,0
7196090,10:11:52,10:11:52,3063,27,,,,6871.51,0
7196090,10:15:00,10:15:00,6608,28,,,,8145.35,
7196090,10:15:46,10:15:46,6607,29,,,,8477.24,0
7196090,10:20:00,10:20:00,6580,30,,,,10163.84,0
7196090,10:23:14,10:23:14,9514,31,,,,11643.82,0
7196090,10:24:15,10:24:15,9516,32,,,,12118.73,0
7196090,10:25:00,10:25:00,9518,33,,1,,12420.24,
73070,11:47:00,11:47:00,10264,1,,,1,0,
73070,11:48:20,11:48:20,10266,2,,,,388.28,0
73070,11:48:54,11:48:54,10268,3,,,,736.15,0
73070,11:49:24,11:49:24,9688,4,,,,1005.85,0
73070,11:49:45,11:49:45,7976,5,,,,1219.39,0
73070,11:50:24,11:50:24,6581,6,,,,1608.15,0
73070,11:50:39,11:50:39,6582,7,,,,1732.12,0
73070,11:51:00,11:51:00,4852,8,,,,1921.86,
73070,11:51:35,11:51:35,3085,9,,,,2258.09,0
73070,11:52:03,11:52:03,3086,10,,,,2521.57,0
73070,11:52:37,11:52:37,3087,11,,,,2839.52,0
73070,11:53:01,11:53:01,3088,12,,,,3026.67,0
73070,11:54:05,11:54:05,3429,13,,,,3255.49,0
73070,11:54:46,11:54:46,3430,14,,,,3631.08,0
73070,11:55:04,11:55:04,3431,15,,,,3804.63,0
73070,11:55:27,11:55:27,3432,16,,,,4026.13,0
73070,11:55:54,11:55:54,3433,17,,,,4277.74,0
73070,11:56:12,11:56:12,3434,18,,,,4457.95,0
73070,11:56:31,11:56:31,3092,19,,,,4591.41,0
73070,11:57:00,11:57:00,3093,20,,,,4857.97,
73070,11:57:10,11:57:10,3435,21,,,,4971.52,0
73070,11:57:34,11:57:34,3436,22,,,,5224.06,0
73070,11:57:59,11:57:59,3437,23,,,,5412.51,0
73070,11:58:26,11:58:26,3438,24,,,,5653.87,0
73070,11:59:05,11:59:05,3061,25,,,,6027.02,0
73070,11:59:34,11:59:34,3062,26,,,,6336.41,0
73070,12:00:15,12:00:15,3063,27,,,,6871.51,0
73070,12:02:00,12:02:00,6608,28,,,,8145.35,
73070,12:02:51,12:02:51,6607,29,,,,8477.24,0
73070,12:07:31,12:07:31,6580,30,,,,10163.84,0
73070,12:11:03,12:11:03,9514,31,,,,11643.82,0
73070,12:12:10,12:12:10,9516,32,,,,12118.73,0
73070,12:13:00,12:13:00,9518,33,,1,,12420.24,
7329010,14:53:00,14:53:00,10264,1,,,1,0,
7329010,14:54:20,14:54:20,10266,2,,,,388.28,0
7329010,14:54:54,14:54:54,10268,3,,,,736.15,0
7329010,14:55:24,14:55:24,9688,4,,,,1005.85,0
7329010,14:55:45,14:55:45,7976,5,,,,1219.39,0
7329010,14:56:24,14:56:24,6581,6,,,,1608.15,0
7329010,14:56:39,14:56:39,6582,7,,,,1732.12,0
7329010,14:57:00,14:57:00,4852,8,,,,1921.86,
7329010,14:57:35,14:57:35,3085,9,,,,2258.09,0
7329010,14:58:03,14:58:03,3086,10,,,,2521.57,0
7329010,14:58:37,14:58:37,3087,11,,,,2839.52,0
7329010,14:59:01,14:59:01,3088,12,,,,3026.67,0
7329010,15:00:05,15:00:05,3429,13,,,,3255.49,0
7329010,15:00:46,15:00:46,3430,14,,,,3631.08,0
7329010,15:01:04,15:01:04,3431,15,,,,3804.63,0
7329010,15:01:27,15:01:27,3432,16,,,,4026.13,0
7329010,15:01:54,15:01:54,3433,17,,,,4277.74,0
7329010,15:02:12,15:02:12,3434,18,,,,4457.95,0
7329010,15:02:31,15:02:31,3092,19,,,,4591.41,0
7329010,15:03:00,15:03:00,3093,20,,,,4857.97,
7329010,15:03:10,15:03:10,3435,21,,,,4971.52,0
7329010,15:03:34,15:03:34,3436,22,,,,5224.06,0
7329010,15:03:59,15:03:59,3437,23,,,,5412.51,0
7329010,15:04:26,15:04:26,3438,24,,,,5653.87,0
7329010,15:05:05,15:05:05,3061,25,,,,6027.02,0
7329010,15:05:34,15:05:34,3062,26,,,,6336.41,0
7329010,15:06:15,15:06:15,3063,27,,,,6871.51,0
7329010,15:08:00,15:08:00,6608,28,,,,8145.35,
7329010,15:08:51,15:08:51,6607,29,,,,8477.24,0
7329010,15:13:31,15:13:31,6580,30,,,,10163.84,0
7329010,15:17:03,15:17:03,9514,31,,,,11643.82,0
7329010,15:18:10,15:18:10,9516,32,,,,12118.73,0
7329010,15:19:00,15:19:00,9518,33,,1,,12420.24,
7329080,14:53:00,14:53:00,10264,1,,,1,0,
7329080,14:54:20,14:54:20,10266,2,,,,388.28,0
7329080,14:54:54,14:54:54,10268,3,,,,736.15,0
7329080,14:55:24,14:55:24,9688,4,,,,1005.85,0
7329080,14:55:45,14:55:45,7976,5,,,,1219.39,0
7329080,14:56:24,14:56:24,6581,6,,,,1608.15,0
7329080,14:56:39,14:56:39,6582,7,,,,1732.12,0
7329080,14:57:00,14:57:00,4852,8,,,,1921.86,
7329080,14:57:35,14:57:35,3085,9,,,,2258.09,0
7329080,14:58:03,14:58:03,3086,10,,,,2521.57,0
7329080,14:58:37,14:58:37,3087,11,,,,2839.52,0
7329080,14:59:01,14:59:01,3088,12,,,,3026.67,0
7329080,15:00:05,15:00:05,3429,13,,,,3255.49,0
7329080,15:00:46,15:00:46,3430,14,,,,3631.08,0
7329080,15:01:04,15:01:04,3431,15,,,,3804.63,0
7329080,15:01:27,15:01:27,3432,16,,,,4026.13,0
7329080,15:01:54,15:01:54,3433,17,,,,4277.74,0
7329080,15:02:12,15:02:12,3434,18,,,,4457.95,0
7329080,15:02:31,15:02:31,3092,19,,,,4591.41,0
7329080,15:03:00,15:03:00,3093,20,,,,4857.97,
7329080,15:03:10,15:03:10,3435,21,,,,4971.52,0
7329080,15:03:34,15:03:34,3436,22,,,,5224.06,0
7329080,15:03:59,15:03:59,3437,23,,,,5412.51,0
7329080,15:04:26,15:04:26,3438,24,,,,5653.87,0
7329080,15:05:05,15:05:05,3061,25,,,,6027.02,0
7329080,15:05:34,15:05:34,3062,26,,,,6336.41,0
7329080,15:06:15,15:06:15,3063,27,,,,6871.51,0
7329080,15:08:00,15:08:00,6608,28,,,,8145.35,
7329080,15:08:51,15:08:51,6607,29,,,,8477.24,0
7329080,15:13:31,15:13:31,6580,30,,,,10163.84,0
7329080,15:17:03,15:17:03,9514,31,,,,11643.82,0
7329080,15:18:10,15:18:10,9516,32,,,,12118.73,0
7329080,15:19:00,15:19:00,9518,33,,1,,12420.24,
7362090,08:23:00,08:23:00,10264,1,,,1,0,
7362090,08:25:00,08:25:00,10266,2,,,,388.28,0
7362090,08:25:51,08:25:51,10268,3,,,,736.15,0
7362090,08:26:36,08:26:36,9688,4,,,,1005.85,0
7362090,08:27:07,08:27:07,7976,5,,,,1219.39,0
7362090,08:28:06,08:28:06,6581,6,,,,1608.15,0
7362090,08:28:29,08:28:29,6582,7,,,,1732.12,0
7362090,08:29:00,08:29:00,4852,8,,,,1921.86,
7362090,08:29:41,08:29:41,3085,9,,,,2258.09,0
7362090,08:30:13,08:30:13,3086,10,,,,2521.57,0
7362090,08:30:54,08:30:54,3087,11,,,,2839.52,0
7362090,08:31:21,08:31:21,3088,12,,,,3026.67,0
7362090,08:32:36,08:32:36,3429,13,,,,3255.49,0
7362090,08:33:24,08:33:24,3430,14,,,,3631.08,0
7362090,08:33:45,08:33:45,3431,15,,,,3804.63,0
7362090,08:34:11,08:34:11,3432,16,,,,4026.13,0
7362090,08:34:43,08:34:43,3433,17,,,,4277.74,0
7362090,08:35:05,08:35:05,3434,18,,,,4457.95,0
7362090,08:35:26,08:35:26,3092,19,,,,4591.41,0
7362090,08:36:00,08:36:00,3093,20,,,,4857.97,
7362090,08:36:20,08:36:20,3435,21,,,,4971.52,0
7362090,08:37:09,08:37:09,3436,22,,,,5224.06,0
7362090,08:37:58,08:37:58,3437,23,,,,5412.51,0
7362090,08:38:53,08:38:53,3438,24,,,,5653.87,0
7362090,08:40:10,08:40:10,3061,25,,,,6027.02,0
7362090,08:41:08,08:41:08,3062,26,,,,6336.41,0
7362090,08:42:31,08:42:31,3063,27,,,,6871.51,0
7362090,08:46:00,08:46:00,6608,28,,,,8145.35,
7362090,08:46:51,08:46:51,6607,29,,,,8477.24,0
7362090,08:51:31,08:51:31,6580,30,,,,10163.84,0
7362090,08:55:03,08:55:03,9514,31,,,,11643.82,0
7362090,08:56:10,08:56:10,9516,32,,,,12118.73,0
7362090,08:57:00,08:57:00,9518,33,,1,,12420.24,
7373090,11:55:00,11:55:00,10264,1,,,1,0,
7373090,11:56:40,11:56:40,10266,2,,,,388.28,0
7373090,11:57:23,11:57:23,10268,3,,,,736.15,0
7373090,11:58:00,11:58:00,9688,4,,,,1005.85,0
7373090,11:58:26,11:58:26,7976,5,,,,1219.39,0
7373090,11:59:15,11:59:15,6581,6,,,,1608.15,0
7373090,11:59:34,11:59:34,6582,7,,,,1732.12,0
7373090,12:00:00,12:00:00,4852,8,,,,1921.86,
7373090,12:00:35,12:00:35,3085,9,,,,2258.09,0
7373090,12:01:03,12:01:03,3086,10,,,,2521.57,0
7373090,12:01:37,12:01:37,3087,11,,,,2839.52,0
7373090,12:02:01,12:02:01,3088,12,,,,3026.67,0
7373090,12:03:05,12:03:05,3429,13,,,,3255.49,0
7373090,12:03:46,12:03:46,3430,14,,,,3631.08,0
7373090,12:04:04,12:04:04,3431,15,,,,3804.63,0
7373090,12:04:27,12:04:27,3432,16,,,,4026.13,0
7373090,12:04:54,12:04:54,3433,17,,,,4277.74,0
7373090,12:05:12,12:05:12,3434,18,,,,4457.95,0
7373090,12:05:31,12:05:31,3092,19,,,,4591.41,0
7373090,12:06:00,12:06:00,3093,20,,,,4857.97,
7373090,12:06:18,12:06:18,3435,21,,,,4971.52,0
7373090,12:07:02,12:07:02,3436,22,,,,5224.06,0
7373090,12:07:46,12:07:46,3437,23,,,,5412.51,0
7373090,12:08:36,12:08:36,3438,24,,,,5653.87,0
7373090,12:09:45,12:09:45,3061,25,,,,6027.02,0
7373090,12:10:37,12:10:37,3062,26,,,,6336.41,0
7373090,12:11:52,12:11:52,3063,27,,,,6871.51,0
7373090,12:15:00,12:15:00,6608,28,,,,8145.35,
7373090,12:15:46,12:15:46,6607,29,,,,8477.24,0
7373090,12:20:00,12:20:00,6580,30,,,,10163.84,0
7373090,12:23:14,12:23:14,9514,31,,,,11643.82,0
7373090,12:24:15,12:24:15,9516,32,,,,12118.73,0
7373090,12:25:00,12:25:00,9518,33,,1,,12420.24,
7413020,17:27:00,17:27:00,10264,1,,,1,0,
7413020,17:29:00,17:29:00,10266,2,,,,388.28,0
7413020,17:29:51,17:29:51,10268,3,,,,736.15,0
7413020,17:30:36,17:30:36,9688,4,,,,1005.85,0
7413020,17:31:07,17:31:07,7976,5,,,,1219.39,0
7413020,17:32:06,17:32:06,6581,6,,,,1608.15,0
7413020,17:32:29,17:32:29,6582,7,,,,1732.12,0
7413020,17:33:00,17:33:00,4852,8,,,,1921.86,
7413020,17:33:47,17:33:47,3085,9,,,,2258.09,0
7413020,17:34:24,17:34:24,3086,10,,,,2521.57,0
7413020,17:35:10,17:35:10,3087,11,,,,2839.52,0
7413020,17:35:41,17:35:41,3088,12,,,,3026.67,0
7413020,17:37:07,17:37:07,3429,13,,,,3255.49,0
7413020,17:38:01,17:38:01,3430,14,,,,3631.08,0
7413020,17:38:26,17:38:26,3431,15,,,,3804.63,0
7413020,17:38:56,17:38:56,3432,16,,,,4026.13,0
7413020,17:39:32,17:39:32,3433,17,,,,4277.74,0
7413020,17:39:57,17:39:57,3434,18,,,,4457.95,0
7413020,17:40:22,17:40:22,3092,19,,,,4591.41,0
7413020,17:41:00,17:41:00,3093,20,,,,4857.97,
7413020,17:41:22,17:41:22,3435,21,,,,4971.52,0
7413020,17:42:16,17:42:16,3436,22,,,,5224.06,0
7413020,17:43:09,17:43:09,3437,23,,,,5412.51,0
7413020,17:44:11,17:44:11,3438,24,,,,5653.87,0
7413020,17:45:35,17:45:35,3061,25,,,,6027.02,0
7413020,17:46:38,17:46:38,3062,26,,,,6336.41,0
7413020,17:48:10,17:48:10,3063,27,,,,6871.51,0
7413020,17:52:00,17:52:00,6608,28,,,,8145.35,
7413020,17:52:56,17:52:56,6607,29,,,,8477.24,0
7413020,17:58:01,17:58:01,6580,30,,,,10163.84,0
7413020,18:01:53,18:01:53,9514,31,,,,11643.82,0
7413020,18:03:06,18:03:06,9516,32,,,,12118.73,0
7413020,18:04:00,18:04:00,9518,33,,1,,12420.24,
7413030,17:27:00,17:27:00,10264,1,,,1,0,
7413030,17:29:00,17:29:00,10266,2,,,,388.28,0
7413030,17:29:51,17:29:51,10268,3,,,,736.15,0
7413030,17:30:36,17:30:36,9688,4,,,,1005.85,0
7413030,17:31:07,17:31:07,7976,5,,,,1219.39,0
7413030,17:32:06,17:32:06,6581,6,,,,1608.15,0
7413030,17:32:29,17:32:29,6582,7,,,,1732.12,0
7413030,17:33:00,17:33:00,4852,8,,,,1921.86,
7413030,17:33:47,17:33:47,3085,9,,,,2258.09,0
7413030,17:34:24,17:34:24,3086,10,,,,2521.57,0
7413030,17:35:10,17:35:10,3087,11,,,,2839.52,0
7413030,17:35:41,17:35:41,3088,12,,,,3026.67,0
7413030,17:37:07,17:37:07,3429,13,,,,3255.49,0
7413030,17:38:01,17:38:01,3430,14,,,,3631.08,0
7413030,17:38:26,17:38:26,3431,15,,,,3804.63,0
7413030,17:38:56,17:38:56,3432,16,,,,4026.13,0
7413030,17:39:32,17:39:32,3433,17,,,,4277.74,0
7413030,17:39:57,17:39:57,3434,18,,,,4457.95,0
7413030,17:40:22,17:40:22,3092,19,,,,4591.41,0
7413030,17:41:00,17:41:00,3093,20,,,,4857.97,
7413030,17:41:22,17:41:22,3435,21,,,,4971.52,0
7413030,17:42:16,17:42:16,3436,22,,,,5224.06,0
7413030,17:43:09,17:43:09,3437,23,,,,5412.51,0
7413030,17:44:11,17:44:11,3438,24,,,,5653.87,0
7413030,17:45:35,17:45:35,3061,25,,,,6027.02,0
7413030,17:46:38,17:46:38,3062,26,,,,6336.41,0
7413030,17:48:10,17:48:10,3063,27,,,,6871.51,0
7413030,17:52:00,17:52:00,6608,28,,,,8145.35,
7413030,17:52:56,17:52:56,6607,29,,,,8477.24,0
7413030,17:58:01,17:58:01,6580,30,,,,10163.84,0
7413030,18:01:53,18:01:53,9514,31,,,,11643.82,0
7413030,18:03:06,18:03:06,9516,32,,,,12118.73,0
7413030,18:04:00,18:04:00,9518,33,,1,,12420.24,
7413040,17:27:00,17:27:00,10264,1,,,1,0,
7413040,17:29:00,17:29:00,10266,2,,,,388.28,0
7413040,17:29:51,17:29:51,10268,3,,,,736.15,0
7413040,17:30:36,17:30:36,9688,4,,,,1005.85,0
7413040,17:31:07,17:31:07,7976,5,,,,1219.39,0
7413040,17:32:06,17:32:06,6581,6,,,,1608.15,0
7413040,17:32:29,17:32:29,6582,7,,,,1732.12,0
7413040,17:33:00,17:33:00,4852,8,,,,1921.86,
7413040,17:33:47,17:33:47,3085,9,,,,2258.09,0
7413040,17:34:24,17:34:24,3086,10,,,,2521.57,0
7413040,17:35:10,17:35:10,3087,11,,,,2839.52,0
7413040,17:35:41,17:35:41,3088,12,,,,3026.67,0
7413040,17:37:07,17:37:07,3429,13,,,,3255.49,0
7413040,17:38:01,17:38:01,3430,14,,,,3631.08,0
7413040,17:38:26,17:38:26,3431,15,,,,3804.63,0
7413040,17:38:56,17:38:56,3432,16,,,,4026.13,0
7413040,17:39:32,17:39:32,3433,17,,,,4277.74,0
7413040,17:39:57,17:39:57,3434,18,,,,4457.95,0
7413040,17:40:22,17:40:22,3092,19,,,,4591.41,0
7413040,17:41:00,17:41:00,3093,20,,,,4857.97,
7413040,17:41:22,17:41:22,3435,21,,,,4971.52,0
7413040,17:42:16,17:42:16,3436,22,,,,5224.06,0
7413040,17:43:09,17:43:09,3437,23,,,,5412.51,0
7413040,17:44:11,17:44:11,3438,24,,,,5653.87,0
7413040,17:45:35,17:45:35,3061,25,,,,6027.02,0
7413040,17:46:38,17:46:38,3062,26,,,,6336.41,0
7413040,17:48:10,17:48:10,3063,27,,,,6871.51,0
7413040,17:52:00,17:52:00,6608,28,,,,8145.35,
7413040,17:52:56,17:52:56,6607,29,,,,8477.24,0
7413040,17:58:01,17:58:01,6580,30,,,,10163.84,0
7413040,18:01:53,18:01:53,9514,31,,,,11643.82,0
7413040,18:03:06,18:03:06,9516,32,,,,12118.73,0
7413040,18:04:00,18:04:00,9518,33,,1,,12420.24,
7413050,17:27:00,17:27:00,10264,1,,,1,0,
7413050,17:29:00,17:29:00,10266,2,,,,388.28,0
7413050,17:29:51,17:29:51,10268,3,,,,736.15,0
7413050,17:30:36,17:30:36,9688,4,,,,1005.85,0
7413050,17:31:07,17:31:07,7976,5,,,,1219.39,0
7413050,17:32:06,17:32:06,6581,6,,,,1608.15,0
7413050,17:32:29,17:32:29,6582,7,,,,1732.12,0
7413050,17:33:00,17:33:00,4852,8,,,,1921.86,
7413050,17:33:47,17:33:47,3085,9,,,,2258.09,0
7413050,17:34:24,17:34:24,3086,10,,,,2521.57,0
7413050,17:35:10,17:35:10,3087,11,,,,2839.52,0
7413050,17:35:41,17:35:41,3088,12,,,,3026.67,0
7413050,17:37:07,17:37:07,3429,13,,,,3255.49,0
7413050,17:38:01,17:38:01,3430,14,,,,3631.08,0
7413050,17:38:26,17:38:26,3431,15,,,,3804.63,0
7413050,17:38:56,17:38:56,3432,16,,,,4026.13,0
7413050,17:39:32,17:39:32,3433,17,,,,4277.74,0
7413050,17:39:57,17:39:57,3434,18,,,,4457.95,0
7413050,17:40:22,17:40:22,3092,19,,,,4591.41,0
7413050,17:41:00,17:41:00,3093,20,,,,4857.97,
7413050,17:41:22,17:41:22,3435,21,,,,4971.52,0
7413050,17:42:16,17:42:16,3436,22,,,,5224.06,0
7413050,17:43:09,17:43:09,3437,23,,,,5412.51,0
7413050,17:44:11,17:44:11,3438,24,,,,5653.87,0
7413050,17:45:35,17:45:35,3061,25,,,,6027.02,0
7413050,17:46:38,17:46:38,3062,26,,,,6336.41,0
7413050,17:48:10,17:48:10,3063,27,,,,6871.51,0
7413050,17:52:00,17:52:00,6608,28,,,,8145.35,
7413050,17:52:56,17:52:56,6607,29,,,,8477.24,0
7413050,17:58:01,17:58:01,6580,30,,,,10163.84,0
7413050,18:01:53,18:01:53,9514,31,,,,11643.82,0
7413050,18:03:06,18:03:06,9516,32,,,,12118.73,0
7413050,18:04:00,18:04:00,9518,33,,1,,12420.24,
7413060,17:27:00,17:27:00,10264,1,,,1,0,
7413060,17:29:00,17:29:00,10266,2,,,,388.28,0
7413060,17:29:51,17:29:51,10268,3,,,,736.15,0
7413060,17:30:36,17:30:36,9688,4,,,,1005.85,0
7413060,17:31:07,17:31:07,7976,5,,,,1219.39,0
7413060,17:32:06,17:32:06,6581,6,,,,1608.15,0
7413060,17:32:29,17:32:29,6582,7,,,,1732.12,0
7413060,17:33:00,17:33:00,4852,8,,,,1921.86,
7413060,17:33:47,17:33:47,3085,9,,,,2258.09,0
7413060,17:34:24,17:34:24,3086,10,,,,2521.57,0
7413060,17:35:10,17:35:10,3087,11,,,,2839.52,0
7413060,17:35:41,17:35:41,3088,12,,,,3026.67,0
7413060,17:37:07,17:37:07,3429,13,,,,3255.49,0
7413060,17:38:01,17:38:01,3430,14,,,,3631.08,0
7413060,17:38:26,17:38:26,3431,15,,,,3804.63,0
7413060,17:38:56,17:38:56,3432,16,,,,4026.13,0
7413060,17:39:32,17:39:32,3433,17,,,,4277.74,0
7413060,17:39:57,17:39:57,3434,18,,,,4457.95,0
7413060,17:40:22,17:40:22,3092,19,,,,4591.41,0
7413060,17:41:00,17:41:00,3093,20,,,,4857.97,
7413060,17:41:22,17:41:22,3435,21,,,,4971.52,0
7413060,17:42:16,17:42:16,3436,22,,,,5224.06,0
7413060,17:43:09,17:43:09,3437,23,,,,5412.51,0
7413060,17:44:11,17:44:11,3438,24,,,,5653.87,0
7413060,17:45:35,17:45:35,3061,25,,,,6027.02,0
7413060,17:46:38,17:46:38,3062,26,,,,6336.41,0
7413060,17:48:10,17:48:10,3063,27,,,,6871.51,0
7413060,17:52:00,17:52:00,6608,28,,,,8145.35,
7413060,17:52:56,17:52:56,6607,29,,,,8477.24,0
7413060,17:58:01,17:58:01,6580,30,,,,10163.84,0
7413060,18:01:53,18:01:53,9514,31,,,,11643.82,0
7413060,18:03:06,18:03:06,9516,32,,,,12118.73,0
7413060,18:04:00,18:04:00,9518,33,,1,,12420.24,
7846070,21:47:00,21:47:00,10264,1,,,1,0,
7846070,21:48:20,21:48:20,10266,2,,,,388.28,0
7846070,21:48:54,21:48:54,10268,3,,,,736.15,0
7846070,21:49:24,21:49:24,9688,4,,,,1005.85,0
7846070,21:49:45,21:49:45,7976,5,,,,1219.39,0
7846070,21:50:24,21:50:24,6581,6,,,,1608.15,0
7846070,21:50:39,21:50:39,6582,7,,,,1732.12,0
7846070,21:51:00,21:51:00,4852,8,,,,1921.86,
7846070,21:51:35,21:51:35,3085,9,,,,2258.09,0
7846070,21:52:03,21:52:03,3086,10,,,,2521.57,0
7846070,21:52:37,21:52:37,3087,11,,,,2839.52,0
7846070,21:53:01,21:53:01,3088,12,,,,3026.67,0
7846070,21:54:05,21:54:05,3429,13,,,,3255.49,0
7846070,21:54:46,21:54:46,3430,14,,,,3631.08,0
7846070,21:55:04,21:55:04,3431,15,,,,3804.63,0
7846070,21:55:27,21:55:27,3432,16,,,,4026.13,0
7846070,21:55:54,21:55:54,3433,17,,,,4277.74,0
7846070,21:56:12,21:56:12,3434,18,,,,4457.95,0
7846070,21:56:31,21:56:31,3092,19,,,,4591.41,0
7846070,21:57:00,21:57:00,3093,20,,,,4857.97,
7846070,21:57:10,21:57:10,3435,21,,,,4971.52,0
7846070,21:57:34,21:57:34,3436,22,,,,5224.06,0
7846070,21:57:59,21:57:59,3437,23,,,,5412.51,0
7846070,21:58:26,21:58:26,3438,24,,,,5653.87,0
7846070,21:59:05,21:59:05,3061,25,,,,6027.02,0
7846070,21:59:34,21:59:34,3062,26,,,,6336.41,0
7846070,22:00:15,22:00:15,3063,27,,,,6871.51,0
7846070,22:02:00,22:02:00,6608,28,,,,8145.35,
7846070,22:02:46,22:02:46,6607,29,,,,8477.24,0
7846070,22:07:00,22:07:00,6580,30,,,,10163.84,0
7846070,22:10:14,22:10:14,9514,31,,,,11643.82,0
7846070,22:11:15,22:11:15,9516,32,,,,12118.73,0
7846070,22:12:00,22:12:00,9518,33,,1,,12420.24,
8020,05:40:00,05:40:00,10264,1,,,1,0,
8020,05:41:20,05:41:20,10266,2,,,,388.28,0
8020,05:41:54,05:41:54,10268,3,,,,736.15,0
8020,05:42:24,05:42:24,9688,4,,,,1005.85,0
8020,05:42:45,05:42:45,7976,5,,,,1219.39,0
8020,05:43:24,05:43:24,6581,6,,,,1608.15,0
8020,05:43:39,05:43:39,6582,7,,,,1732.12,0
8020,05:44:00,05:44:00,4852,8,,,,1921.86,
8020,05:44:29,05:44:29,3085,9,,,,2258.09,0
8020,05:44:52,05:44:52,3086,10,,,,2521.57,0
8020,05:45:21,05:45:21,3087,11,,,,2839.52,0
8020,05:45:41,05:45:41,3088,12,,,,3026.67,0
8020,05:46:34,05:46:34,3429,13,,,,3255.49,0
8020,05:47:08,05:47:08,3430,14,,,,3631.08,0
8020,05:47:24,05:47:24,3431,15,,,,3804.63,0
8020,05:47:42,05:47:42,3432,16,,,,4026.13,0
8020,05:48:05,05:48:05,3433,17,,,,4277.74,0
8020,05:48:20,05:48:20,3434,18,,,,4457.95,0
8020,05:48:36,05:48:36,3092,19,,,,4591.41,0
8020,05:49:00,05:49:00,3093,20,,,,4857.97,
8020,05:49:14,05:49:14,3435,21,,,,4971.52,0
8020,05:49:48,05:49:48,3436,22,,,,5224.06,0
8020,05:50:22,05:50:22,3437,23,,,,5412.51,0
8020,05:51:01,05:51:01,3438,24,,,,5653.87,0
8020,05:51:55,05:51:55,3061,25,,,,6027.02,0
8020,05:52:35,05:52:35,3062,26,,,,6336.41,0
8020,05:53:34,05:53:34,3063,27,,,,6871.51,0
8020,05:56:00,05:56:00,6608,28,,,,8145.35,
8020,05:56:42,05:56:42,6607,29,,,,8477.24,0
8020,06:00:30,06:00:30,6580,30,,,,10163.84,0
8020,06:03:25,06:03:25,9514,31,,,,11643.82,0
8020,06:04:19,06:04:19,9516,32,,,,12118.73,0
8020,06:05:00,06:05:00,9518,33,,1,,12420.24,
8030,05:40:00,05:40:00,10264,1,,,1,0,
8030,05:41:20,05:41:20,10266,2,,,,388.28,0
8030,05:41:54,05:41:54,10268,3,,,,736.15,0
8030,05:42:24,05:42:24,9688,4,,,,1005.85,0
8030,05:42:45,05:42:45,7976,5,,,,1219.39,0
8030,05:43:24,05:43:24,6581,6,,,,1608.15,0
8030,05:43:39,05:43:39,6582,7,,,,1732.12,0
8030,05:44:00,05:44:00,4852,8,,,,1921.86,
8030,05:44:29,05:44:29,3085,9,,,,2258.09,0
8030,05:44:52,05:44:52,3086,10,,,,2521.57,0
8030,05:45:21,05:45:21,3087,11,,,,2839.52,0
8030,05:45:41,05:45:41,3088,12,,,,3026.67,0
8030,05:46:34,05:46:34,3429,13,,,,3255.49,0
8030,05:47:08,05:47:08,3430,14,,,,3631.08,0
8030,05:47:24,05:47:24,3431,15,,,,3804.63,0
8030,05:47:42,05:47:42,3432,16,,,,4026.13,0
8030,05:48:05,05:48:05,3433,17,,,,4277.74,0
8030,05:48:20,05:48:20,3434,18,,,,4457.95,0
8030,05:48:36,05:48:36,3092,19,,,,4591.41,0
8030,05:49:00,05:49:00,3093,20,,,,4857.97,
8030,05:49:14,05:49:14,3435,21,,,,4971.52,0
8030,05:49:48,05:49:48,3436,22,,,,5224.06,0
8030,05:50:22,05:50:22,3437,23,,,,5412.51,0
8030,05:51:01,05:51:01,3438,24,,,,5653.87,0
8030,05:51:55,05:51:55,3061,25,,,,6027.02,0
8030,05:52:35,05:52:35,3062,26,,,,6336.41,0
8030,05:53:34,05:53:34,3063,27,,,,6871.51,0
8030,05:56:00,05:56:00,6608,28,,,,8145.35,
8030,05:56:42,05:56:42,6607,29,,,,8477.24,0
8030,06:00:30,06:00:30,6580,30,,,,10163.84,0
8030,06:03:25,06:03:25,9514,31,,,,11643.82,0
8030,06:04:19,06:04:19,9516,32,,,,12118.73,0
8030,06:05:00,06:05:00,9518,33,,1,,12420.24,
8040,05:40:00,05:40:00,10264,1,,,1,0,
8040,05:41:20,05:41:20,10266,2,,,,388.28,0
8040,05:41:54,05:41:54,10268,3,,,,736.15,0
8040,05:42:24,05:42:24,9688,4,,,,1005.85,0
8040,05:42:45,05:42:45,7976,5,,,,1219.39,0
8040,05:43:24,05:43:24,6581,6,,,,1608.15,0
8040,05:43:39,05:43:39,6582,7,,,,1732.12,0
8040,05:44:00,05:44:00,4852,8,,,,1921.86,
8040,05:44:29,05:44:29,3085,9,,,,2258.09,0
8040,05:44:52,05:44:52,3086,10,,,,2521.57,0
8040,05:45:21,05:45:21,3087,11,,,,2839.52,0
8040,05:45:41,05:45:41,3088,12,,,,3026.67,0
8040,05:46:34,05:46:34,3429,13,,,,3255.49,0
8040,05:47:08,05:47:08,3430,14,,,,3631.08,0
8040,05:47:24,05:47:24,3431,15,,,,3804.63,0
8040,05:47:42,05:47:42,3432,16,,,,4026.13,0
8040,05:48:05,05:48:05,3433,17,,,,4277.74,0
8040,05:48:20,05:48:20,3434,18,,,,4457.95,0
8040,05:48:36,05:48:36,3092,19,,,,4591.41,0
8040,05:49:00,05:49:00,3093,20,,,,4857.97,
8040,05:49:14,05:49:14,3435,21,,,,4971.52,0
8040,05:49:48,05:49:48,3436,22,,,,5224.06,0
8040,05:50:22,05:50:22,3437,23,,,,5412.51,0
8040,05:51:01,05:51:01,3438,24,,,,5653.87,0
8040,05:51:55,05:51:55,3061,25,,,,6027.02,0
8040,05:52:35,05:52:35,3062,26,,,,6336.41,0
8040,05:53:34,05:53:34,3063,27,,,,6871.51,0
8040,05:56:00,05:56:00,6608,28,,,,8145.35,
8040,05:56:42,05:56:42,6607,29,,,,8477.24,0
8040,06:00:30,06:00:30,6580,30,,,,10163.84,0
8040,06:03:25,06:03:25,9514,31,,,,11643.82,0
8040,06:04:19,06:04:19,9516,32,,,,12118.73,0
8040,06:05:00,06:05:00,9518,33,,1,,12420.24,
8050,05:40:00,05:40:00,10264,1,,,1,0,
8050,05:41:20,05:41:20,10266,2,,,,388.28,0
8050,05:41:54,05:41:54,10268,3,,,,736.15,0
8050,05:42:24,05:42:24,9688,4,,,,1005.85,0
8050,05:42:45,05:42:45,7976,5,,,,1219.39,0
8050,05:43:24,05:43:24,6581,6,,,,1608.15,0
8050,05:43:39,05:43:39,6582,7,,,,1732.12,0
8050,05:44:00,05:44:00,4852,8,,,,1921.86,
8050,05:44:29,05:44:29,3085,9,,,,2258.09,0
8050,05:44:52,05:44:52,3086,10,,,,2521.57,0
8050,05:45:21,05:45:21,3087,11,,,,2839.52,0
8050,05:45:41,05:45:41,3088,12,,,,3026.67,0
8050,05:46:34,05:46:34,3429,13,,,,3255.49,0
8050,05:47:08,05:47:08,3430,14,,,,3631.08,0
8050,05:47:24,05:47:24,3431,15,,,,3804.63,0
8050,05:47:42,05:47:42,3432,16,,,,4026.13,0
8050,05:48:05,05:48:05,3433,17,,,,4277.74,0
8050,05:48:20,05:48:20,3434,18,,,,4457.95,0
8050,05:48:36,05:48:36,3092,19,,,,4591.41,0
8050,05:49:00,05:49:00,3093,20,,,,4857.97,
8050,05:49:14,05:49:14,3435,21,,,,4971.52,0
8050,05:49:48,05:49:48,3436,22,,,,5224.06,0
8050,05:50:22,05:50:22,3437,23,,,,5412.51,0
8050,05:51:01,05:51:01,3438,24,,,,5653.87,0
8050,05:51:55,05:51:55,3061,25,,,,6027.02,0
8050,05:52:35,05:52:35,3062,26,,,,6336.41,0
8050,05:53:34,05:53:34,3063,27,,,,6871.51,0
8050,05:56:00,05:56:00,6608,28,,,,8145.35,
8050,05:56:42,05:56:42,6607,29,,,,8477.24,0
8050,06:00:30,06:00:30,6580,30,,,,10163.84,0
8050,06:03:25,06:03:25,9514,31,,,,11643.82,0
8050,06:04:19,06:04:19,9516,32,,,,12118.73,0
8050,06:05:00,06:05:00,9518,33,,1,,12420.24,
8060,05:40:00,05:40:00,10264,1,,,1,0,
8060,05:41:20,05:41:20,10266,2,,,,388.28,0
8060,05:41:54,05:41:54,10268,3,,,,736.15,0
8060,05:42:24,05:42:24,9688,4,,,,1005.85,0
8060,05:42:45,05:42:45,7976,5,,,,1219.39,0
8060,05:43:24,05:43:24,6581,6,,,,1608.15,0
8060,05:43:39,05:43:39,6582,7,,,,1732.12,0
8060,05:44:00,05:44:00,4852,8,,,,1921.86,
8060,05:44:29,05:44:29,3085,9,,,,2258.09,0
8060,05:44:52,05:44:52,3086,10,,,,2521.57,0
8060,05:45:21,05:45:21,3087,11,,,,2839.52,0
8060,05:45:41,05:45:41,3088,12,,,,3026.67,0
8060,05:46:34,05:46:34,3429,13,,,,3255.49,0
8060,05:47:08,05:47:08,3430,14,,,,3631.08,0
8060,05:47:24,05:47:24,3431,15,,,,3804.63,0
8060,05:47:42,05:47:42,3432,16,,,,4026.13,0
8060,05:48:05,05:48:05,3433,17,,,,4277.74,0
8060,05:48:20,05:48:20,3434,18,,,,4457.95,0
8060,05:48:36,05:48:36,3092,19,,,,4591.41,0
8060,05:49:00,05:49:00,3093,20,,,,4857.97,
8060,05:49:14,05:49:14,3435,21,,,,4971.52,0
8060,05:49:48,05:49:48,3436,22,,,,5224.06,0
8060,05:50:22,05:50:22,3437,23,,,,5412.51,0
8060,05:51:01,05:51:01,3438,24,,,,5653.87,0
8060,05:51:55,05:51:55,3061,25,,,,6027.02,0
8060,05:52:35,05:52:35,3062,26,,,,6336.41,0
8060,05:53:34,05:53:34,3063,27,,,,6871.51,0
8060,05:56:00,05:56:00,6608,28,,,,8145.35,
8060,05:56:42,05:56:42,6607,29,,,,8477.24,0
8060,06:00:30,06:00:30,6580,30,,,,10163.84,0
8060,06:03:25,06:03:25,9514,31,,,,11643.82,0
8060,06:04:19,06:04:19,9516,32,,,,12118.73,0
8060,06:05:00,06:05:00,9518,33,,1,,12420.24,
8075010,15:53:00,15:53:00,10264,1,,,1,0,
8075010,15:54:20,15:54:20,10266,2,,,,388.28,0
8075010,15:54:54,15:54:54,10268,3,,,,736.15,0
8075010,15:55:24,15:55:24,9688,4,,,,1005.85,0
8075010,15:55:45,15:55:45,7976,5,,,,1219.39,0
8075010,15:56:24,15:56:24,6581,6,,,,1608.15,0
8075010,15:56:39,15:56:39,6582,7,,,,1732.12,0
8075010,15:57:00,15:57:00,4852,8,,,,1921.86,
8075010,15:57:35,15:57:35,3085,9,,,,2258.09,0
8075010,15:58:03,15:58:03,3086,10,,,,2521.57,0
8075010,15:58:37,15:58:37,3087,11,,,,2839.52,0
8075010,15:59:01,15:59:01,3088,12,,,,3026.67,0
8075010,16:00:05,16:00:05,3429,13,,,,3255.49,0
8075010,16:00:46,16:00:46,3430,14,,,,3631.08,0
8075010,16:01:04,16:01:04,3431,15,,,,3804.63,0
8075010,16:01:27,16:01:27,3432,16,,,,4026.13,0
8075010,16:01:54,16:01:54,3433,17,,,,4277.74,0
8075010,16:02:12,16:02:12,3434,18,,,,4457.95,0
8075010,16:02:31,16:02:31,3092,19,,,,4591.41,0
8075010,16:03:00,16:03:00,3093,20,,,,4857.97,
8075010,16:03:10,16:03:10,3435,21,,,,4971.52,0
8075010,16:03:34,16:03:34,3436,22,,,,5224.06,0
8075010,16:03:59,16:03:59,3437,23,,,,5412.51,0
8075010,16:04:26,16:04:26,3438,24,,,,5653.87,0
8075010,16:05:05,16:05:05,3061,25,,,,6027.02,0
8075010,16:05:34,16:05:34,3062,26,,,,6336.41,0
8075010,16:06:15,16:06:15,3063,27,,,,6871.51,0
8075010,16:08:00,16:08:00,6608,28,,,,8145.35,
8075010,16:08:51,16:08:51,6607,29,,,,8477.24,0
8075010,16:13:31,16:13:31,6580,30,,,,10163.84,0
8075010,16:17:03,16:17:03,9514,31,,,,11643.82,0
8075010,16:18:10,16:18:10,9516,32,,,,12118.73,0
8075010,16:19:00,16:19:00,9518,33,,1,,12420.24,
8075080,15:53:00,15:53:00,10264,1,,,1,0,
8075080,15:54:20,15:54:20,10266,2,,,,388.28,0
8075080,15:54:54,15:54:54,10268,3,,,,736.15,0
8075080,15:55:24,15:55:24,9688,4,,,,1005.85,0
8075080,15:55:45,15:55:45,7976,5,,,,1219.39,0
8075080,15:56:24,15:56:24,6581,6,,,,1608.15,0
8075080,15:56:39,15:56:39,6582,7,,,,1732.12,0
8075080,15:57:00,15:57:00,4852,8,,,,1921.86,
8075080,15:57:35,15:57:35,3085,9,,,,2258.09,0
8075080,15:58:03,15:58:03,3086,10,,,,2521.57,0
8075080,15:58:37,15:58:37,3087,11,,,,2839.52,0
8075080,15:59:01,15:59:01,3088,12,,,,3026.67,0
8075080,16:00:05,16:00:05,3429,13,,,,3255.49,0
8075080,16:00:46,16:00:46,3430,14,,,,3631.08,0
8075080,16:01:04,16:01:04,3431,15,,,,3804.63,0
8075080,16:01:27,16:01:27,3432,16,,,,4026.13,0
8075080,16:01:54,16:01:54,3433,17,,,,4277.74,0
8075080,16:02:12,16:02:12,3434,18,,,,4457.95,0
8075080,16:02:31,16:02:31,3092,19,,,,4591.41,0
8075080,16:03:00,16:03:00,3093,20,,,,4857.97,
8075080,16:03:10,16:03:10,3435,21,,,,4971.52,0
8075080,16:03:34,16:03:34,3436,22,,,,5224.06,0
8075080,16:03:59,16:03:59,3437,23,,,,5412.51,0
8075080,16:04:26,16:04:26,3438,24,,,,5653.87,0
8075080,16:05:05,16:05:05,3061,25,,,,6027.02,0
8075080,16:05:34,16:05:34,3062,26,,,,6336.41,0
8075080,16:06:15,16:06:15,3063,27,,,,6871.51,0
8075080,16:08:00,16:08:00,6608,28,,,,8145.35,
8075080,16:08:51,16:08:51,6607,29,,,,8477.24,0
8075080,16:13:31,16:13:31,6580,30,,,,10163.84,0
8075080,16:17:03,16:17:03,9514,31,,,,11643.82,0
8075080,16:18:10,16:18:10,9516,32,,,,12118.73,0
8075080,16:19:00,16:19:00,9518,33,,1,,12420.24,
8199020,20:57:00,20:57:00,10264,1,,,1,0,
8199020,20:58:20,20:58:20,10266,2,,,,388.28,0
8199020,20:58:54,20:58:54,10268,3,,,,736.15,0
8199020,20:59:24,20:59:24,9688,4,,,,1005.85,0
8199020,20:59:45,20:59:45,7976,5,,,,1219.39,0
8199020,21:00:24,21:00:24,6581,6,,,,1608.15,0
8199020,21:00:39,21:00:39,6582,7,,,,1732.12,0
8199020,21:01:00,21:01:00,4852,8,,,,1921.86,
8199020,21:01:35,21:01:35,3085,9,,,,2258.09,0
8199020,21:02:03,21:02:03,3086,10,,,,2521.57,0
8199020,21:02:37,21:02:37,3087,11,,,,2839.52,0
8199020,21:03:01,21:03:01,3088,12,,,,3026.67,0
8199020,21:04:05,21:04:05,3429,13,,,,3255.49,0
8199020,21:04:46,21:04:46,3430,14,,,,3631.08,0
8199020,21:05:04,21:05:04,3431,15,,,,3804.63,0
8199020,21:05:27,21:05:27,3432,16,,,,4026.13,0
8199020,21:05:54,21:05:54,3433,17,,,,4277.74,0
8199020,21:06:12,21:06:12,3434,18,,,,4457.95,0
8199020,21:06:31,21:06:31,3092,19,,,,4591.41,0
8199020,21:07:00,21:07:00,3093,20,,,,4857.97,
8199020,21:07:16,21:07:16,3435,21,,,,4971.52,0
8199020,21:07:55,21:07:55,3436,22,,,,5224.06,0
8199020,21:08:34,21:08:34,3437,23,,,,5412.51,0
8199020,21:09:18,21:09:18,3438,24,,,,5653.87,0
8199020,21:10:20,21:10:20,3061,25,,,,6027.02,0
8199020,21:11:06,21:11:06,3062,26,,,,6336.41,0
8199020,21:12:13,21:12:13,3063,27,,,,6871.51,0
8199020,21:15:00,21:15:00,6608,28,,,,8145.35,
8199020,21:15:51,21:15:51,6607,29,,,,8477.24,0
8199020,21:20:31,21:20:31,6580,30,,,,10163.84,0
8199020,21:24:03,21:24:03,9514,31,,,,11643.82,0
8199020,21:25:10,21:25:10,9516,32,,,,12118.73,0
8199020,21:26:00,21:26:00,9518,33,,1,,12420.24,
8199030,20:57:00,20:57:00,10264,1,,,1,0,
8199030,20:58:20,20:58:20,10266,2,,,,388.28,0
8199030,20:58:54,20:58:54,10268,3,,,,736.15,0
8199030,20:59:24,20:59:24,9688,4,,,,1005.85,0
8199030,20:59:45,20:59:45,7976,5,,,,1219.39,0
8199030,21:00:24,21:00:24,6581,6,,,,1608.15,0
8199030,21:00:39,21:00:39,6582,7,,,,1732.12,0
8199030,21:01:00,21:01:00,4852,8,,,,1921.86,
8199030,21:01:35,21:01:35,3085,9,,,,2258.09,0
8199030,21:02:03,21:02:03,3086,10,,,,2521.57,0
8199030,21:02:37,21:02:37,3087,11,,,,2839.52,0
8199030,21:03:01,21:03:01,3088,12,,,,3026.67,0
8199030,21:04:05,21:04:05,3429,13,,,,3255.49,0
8199030,21:04:46,21:04:46,3430,14,,,,3631.08,0
8199030,21:05:04,21:05:04,3431,15,,,,3804.63,0
8199030,21:05:27,21:05:27,3432,16,,,,4026.13,0
8199030,21:05:54,21:05:54,3433,17,,,,4277.74,0
8199030,21:06:12,21:06:12,3434,18,,,,4457.95,0
8199030,21:06:31,21:06:31,3092,19,,,,4591.41,0
8199030,21:07:00,21:07:00,3093,20,,,,4857.97,
8199030,21:07:16,21:07:16,3435,21,,,,4971.52,0
8199030,21:07:55,21:07:55,3436,22,,,,5224.06,0
8199030,21:08:34,21:08:34,3437,23,,,,5412.51,0
8199030,21:09:18,21:09:18,3438,24,,,,5653.87,0
8199030,21:10:20,21:10:20,3061,25,,,,6027.02,0
8199030,21:11:06,21:11:06,3062,26,,,,6336.41,0
8199030,21:12:13,21:12:13,3063,27,,,,6871.51,0
8199030,21:15:00,21:15:00,6608,28,,,,8145.35,
8199030,21:15:51,21:15:51,6607,29,,,,8477.24,0
8199030,21:20:31,21:20:31,6580,30,,,,10163.84,0
8199030,21:24:03,21:24:03,9514,31,,,,11643.82,0
8199030,21:25:10,21:25:10,9516,32,,,,12118.73,0
8199030,21:26:00,21:26:00,9518,33,,1,,12420.24,
8199040,20:57:00,20:57:00,10264,1,,,1,0,
8199040,20:58:20,20:58:20,10266,2,,,,388.28,0
8199040,20:58:54,20:58:54,10268,3,,,,736.15,0
8199040,20:59:24,20:59:24,9688,4,,,,1005.85,0
8199040,20:59:45,20:59:45,7976,5,,,,1219.39,0
8199040,21:00:24,21:00:24,6581,6,,,,1608.15,0
8199040,21:00:39,21:00:39,6582,7,,,,1732.12,0
8199040,21:01:00,21:01:00,4852,8,,,,1921.86,
8199040,21:01:35,21:01:35,3085,9,,,,2258.09,0
8199040,21:02:03,21:02:03,3086,10,,,,2521.57,0
8199040,21:02:37,21:02:37,3087,11,,,,2839.52,0
8199040,21:03:01,21:03:01,3088,12,,,,3026.67,0
8199040,21:04:05,21:04:05,3429,13,,,,3255.49,0
8199040,21:04:46,21:04:46,3430,14,,,,3631.08,0
8199040,21:05:04,21:05:04,3431,15,,,,3804.63,0
8199040,21:05:27,21:05:27,3432,16,,,,4026.13,0
8199040,21:05:54,21:05:54,3433,17,,,,4277.74,0
8199040,21:06:12,21:06:12,3434,18,,,,4457.95,0
8199040,21:06:31,21:06:31,3092,19,,,,4591.41,0
8199040,21:07:00,21:07:00,3093,20,,,,4857.97,
8199040,21:07:16,21:07:16,3435,21,,,,4971.52,0
8199040,21:07:55,21:07:55,3436,22,,,,5224.06,0
8199040,21:08:34,21:08:34,3437,23,,,,5412.51,0
8199040,21:09:18,21:09:18,3438,24,,,,5653.87,0
8199040,21:10:20,21:10:20,3061,25,,,,6027.02,0
8199040,21:11:06,21:11:06,3062,26,,,,6336.41,0
8199040,21:12:13,21:12:13,3063,27,,,,6871.51,0
8199040,21:15:00,21:15:00,6608,28,,,,8145.35,
8199040,21:15:51,21:15:51,6607,29,,,,8477.24,0
8199040,21:20:31,21:20:31,6580,30,,,,10163.84,0
8199040,21:24:03,21:24:03,9514,31,,,,11643.82,0
8199040,21:25:10,21:25:10,9516,32,,,,12118.73,0
8199040,21:26:00,21:26:00,9518,33,,1,,12420.24,
8199050,20:57:00,20:57:00,10264,1,,,1,0,
8199050,20:58:20,20:58:20,10266,2,,,,388.28,0
8199050,20:58:54,20:58:54,10268,3,,,,736.15,0
8199050,20:59:24,20:59:24,9688,4,,,,1005.85,0
8199050,20:59:45,20:59:45,7976,5,,,,1219.39,0
8199050,21:00:24,21:00:24,6581,6,,,,1608.15,0
8199050,21:00:39,21:00:39,6582,7,,,,1732.12,0
8199050,21:01:00,21:01:00,4852,8,,,,1921.86,
8199050,21:01:35,21:01:35,3085,9,,,,2258.09,0
8199050,21:02:03,21:02:03,3086,10,,,,2521.57,0
8199050,21:02:37,21:02:37,3087,11,,,,2839.52,0
8199050,21:03:01,21:03:01,3088,12,,,,3026.67,0
8199050,21:04:05,21:04:05,3429,13,,,,3255.49,0
8199050,21:04:46,21:04:46,3430,14,,,,3631.08,0
8199050,21:05:04,21:05:04,3431,15,,,,3804.63,0
8199050,21:05:27,21:05:27,3432,16,,,,4026.13,0
8199050,21:05:54,21:05:54,3433,17,,,,4277.74,0
8199050,21:06:12,21:06:12,3434,18,,,,4457.95,0
8199050,21:06:31,21:06:31,3092,19,,,,4591.41,0
8199050,21:07:00,21:07:00,3093,20,,,,4857.97,
8199050,21:07:16,21:07:16,3435,21,,,,4971.52,0
8199050,21:07:55,21:07:55,3436,22,,,,5224.06,0
8199050,21:08:34,21:08:34,3437,23,,,,5412.51,0
8199050,21:09:18,21:09:18,3438,24,,,,5653.87,0
8199050,21:10:20,21:10:20,3061,25,,,,6027.02,0
8199050,21:11:06,21:11:06,3062,26,,,,6336.41,0
8199050,21:12:13,21:12:13,3063,27,,,,6871.51,0
8199050,21:15:00,21:15:00,6608,28,,,,8145.35,
8199050,21:15:51,21:15:51,6607,29,,,,8477.24,0
8199050,21:20:31,21:20:31,6580,30,,,,10163.84,0
8199050,21:24:03,21:24:03,9514,31,,,,11643.82,0
8199050,21:25:10,21:25:10,9516,32,,,,12118.73,0
8199050,21:26:00,21:26:00,9518,33,,1,,12420.24,
8199060,20:57:00,20:57:00,10264,1,,,1,0,
8199060,20:58:20,20:58:20,10266,2,,,,388.28,0
8199060,20:58:54,20:58:54,10268,3,,,,736.15,0
8199060,20:59:24,20:59:24,9688,4,,,,1005.85,0
8199060,20:59:45,20:59:45,7976,5,,,,1219.39,0
8199060,21:00:24,21:00:24,6581,6,,,,1608.15,0
8199060,21:00:39,21:00:39,6582,7,,,,1732.12,0
8199060,21:01:00,21:01:00,4852,8,,,,1921.86,
8199060,21:01:35,21:01:35,3085,9,,,,2258.09,0
8199060,21:02:03,21:02:03,3086,10,,,,2521.57,0
8199060,21:02:37,21:02:37,3087,11,,,,2839.52,0
8199060,21:03:01,21:03:01,3088,12,,,,3026.67,0
8199060,21:04:05,21:04:05,3429,13,,,,3255.49,0
8199060,21:04:46,21:04:46,3430,14,,,,3631.08,0
8199060,21:05:04,21:05:04,3431,15,,,,3804.63,0
8199060,21:05:27,21:05:27,3432,16,,,,4026.13,0
8199060,21:05:54,21:05:54,3433,17,,,,4277.74,0
8199060,21:06:12,21:06:12,3434,18,,,,4457.95,0
8199060,21:06:31,21:06:31,3092,19,,,,4591.41,0
8199060,21:07:00,21:07:00,3093,20,,,,4857.97,
8199060,21:07:16,21:07:16,3435,21,,,,4971.52,0
8199060,21:07:55,21:07:55,3436,22,,,,5224.06,0
8199060,21:08:34,21:08:34,3437,23,,,,5412.51,0
8199060,21:09:18,21:09:18,3438,24,,,,5653.87,0
8199060,21:10:20,21:10:20,3061,25,,,,6027.02,0
8199060,21:11:06,21:11:06,3062,26,,,,6336.41,0
8199060,21:12:13,21:12:13,3063,27,,,,6871.51,0
8199060,21:15:00,21:15:00,6608,28,,,,8145.35,
8199060,21:15:51,21:15:51,6607,29,,,,8477.24,0
8199060,21:20:31,21:20:31,6580,30,,,,10163.84,0
8199060,21:24:03,21:24:03,9514,31,,,,11643.82,0
8199060,21:25:10,21:25:10,9516,32,,,,12118.73,0
8199060,21:26:00,21:26:00,9518,33,,1,,12420.24,
8738010,04:43:00,04:43:00,10264,1,,,1,0,
8738010,04:44:20,04:44:20,10266,2,,,,388.28,0
8738010,04:44:54,04:44:54,10268,3,,,,736.15,0
8738010,04:45:24,04:45:24,9688,4,,,,1005.85,0
8738010,04:45:45,04:45:45,7976,5,,,,1219.39,0
8738010,04:46:24,04:46:24,6581,6,,,,1608.15,0
8738010,04:46:39,04:46:39,6582,7,,,,1732.12,0
8738010,04:47:00,04:47:00,4852,8,,,,1921.86,
8738010,04:47:35,04:47:35,3085,9,,,,2258.09,0
8738010,04:48:03,04:48:03,3086,10,,,,2521.57,0
8738010,04:48:37,04:48:37,3087,11,,,,2839.52,0
8738010,04:49:01,04:49:01,3088,12,,,,3026.67,0
8738010,04:50:05,04:50:05,3429,13,,,,3255.49,0
8738010,04:50:46,04:50:46,3430,14,,,,3631.08,0
8738010,04:51:04,04:51:04,3431,15,,,,3804.63,0
8738010,04:51:27,04:51:27,3432,16,,,,4026.13,0
8738010,04:51:54,04:51:54,3433,17,,,,4277.74,0
8738010,04:52:12,04:52:12,3434,18,,,,4457.95,0
8738010,04:52:31,04:52:31,3092,19,,,,4591.41,0
8738010,04:53:00,04:53:00,3093,20,,,,4857.97,
8738010,04:53:10,04:53:10,3435,21,,,,4971.52,0
8738010,04:53:34,04:53:34,3436,22,,,,5224.06,0
8738010,04:53:59,04:53:59,3437,23,,,,5412.51,0
8738010,04:54:26,04:54:26,3438,24,,,,5653.87,0
8738010,04:55:05,04:55:05,3061,25,,,,6027.02,0
8738010,04:55:34,04:55:34,3062,26,,,,6336.41,0
8738010,04:56:15,04:56:15,3063,27,,,,6871.51,0
8738010,04:58:00,04:58:00,6608,28,,,,8145.35,
8738010,04:58:46,04:58:46,6607,29,,,,8477.24,0
8738010,05:03:00,05:03:00,6580,30,,,,10163.84,0
8738010,05:06:14,05:06:14,9514,31,,,,11643.82,0
8738010,05:07:15,05:07:15,9516,32,,,,12118.73,0
8738010,05:08:00,05:08:00,9518,33,,1,,12420.24,
8738080,04:43:00,04:43:00,10264,1,,,1,0,
8738080,04:44:20,04:44:20,10266,2,,,,388.28,0
8738080,04:44:54,04:44:54,10268,3,,,,736.15,0
8738080,04:45:24,04:45:24,9688,4,,,,1005.85,0
8738080,04:45:45,04:45:45,7976,5,,,,1219.39,0
8738080,04:46:24,04:46:24,6581,6,,,,1608.15,0
8738080,04:46:39,04:46:39,6582,7,,,,1732.12,0
8738080,04:47:00,04:47:00,4852,8,,,,1921.86,
8738080,04:47:35,04:47:35,3085,9,,,,2258.09,0
8738080,04:48:03,04:48:03,3086,10,,,,2521.57,0
8738080,04:48:37,04:48:37,3087,11,,,,2839.52,0
8738080,04:49:01,04:49:01,3088,12,,,,3026.67,0
8738080,04:50:05,04:50:05,3429,13,,,,3255.49,0
8738080,04:50:46,04:50:46,3430,14,,,,3631.08,0
8738080,04:51:04,04:51:04,3431,15,,,,3804.63,0
8738080,04:51:27,04:51:27,3432,16,,,,4026.13,0
8738080,04:51:54,04:51:54,3433,17,,,,4277.74,0
8738080,04:52:12,04:52:12,3434,18,,,,4457.95,0
8738080,04:52:31,04:52:31,3092,19,,,,4591.41,0
8738080,04:53:00,04:53:00,3093,20,,,,4857.97,
8738080,04:53:10,04:53:10,3435,21,,,,4971.52,0
8738080,04:53:34,04:53:34,3436,22,,,,5224.06,0
8738080,04:53:59,04:53:59,3437,23,,,,5412.51,0
8738080,04:54:26,04:54:26,3438,24,,,,5653.87,0
8738080,04:55:05,04:55:05,3061,25,,,,6027.02,0
8738080,04:55:34,04:55:34,3062,26,,,,6336.41,0
8738080,04:56:15,04:56:15,3063,27,,,,6871.51,0
8738080,04:58:00,04:58:00,6608,28,,,,8145.35,
8738080,04:58:46,04:58:46,6607,29,,,,8477.24,0
8738080,05:03:00,05:03:00,6580,30,,,,10163.84,0
8738080,05:06:14,05:06:14,9514,31,,,,11643.82,0
8738080,05:07:15,05:07:15,9516,32,,,,12118.73,0
8738080,05:08:00,05:08:00,9518,33,,1,,12420.24,
8877090,20:57:00,20:57:00,10264,1,,,1,0,
8877090,20:58:20,20:58:20,10266,2,,,,388.28,0
8877090,20:58:54,20:58:54,10268,3,,,,736.15,0
8877090,20:59:24,20:59:24,9688,4,,,,1005.85,0
8877090,20:59:45,20:59:45,7976,5,,,,1219.39,0
8877090,21:00:24,21:00:24,6581,6,,,,1608.15,0
8877090,21:00:39,21:00:39,6582,7,,,,1732.12,0
8877090,21:01:00,21:01:00,4852,8,,,,1921.86,
8877090,21:01:35,21:01:35,3085,9,,,,2258.09,0
8877090,21:02:03,21:02:03,3086,10,,,,2521.57,0
8877090,21:02:37,21:02:37,3087,11,,,,2839.52,0
8877090,21:03:01,21:03:01,3088,12,,,,3026.67,0
8877090,21:04:05,21:04:05,3429,13,,,,3255.49,0
8877090,21:04:46,21:04:46,3430,14,,,,3631.08,0
8877090,21:05:04,21:05:04,3431,15,,,,3804.63,0
8877090,21:05:27,21:05:27,3432,16,,,,4026.13,0
8877090,21:05:54,21:05:54,3433,17,,,,4277.74,0
8877090,21:06:12,21:06:12,3434,18,,,,4457.95,0
8877090,21:06:31,21:06:31,3092,19,,,,4591.41,0
8877090,21:07:00,21:07:00,3093,20,,,,4857.97,
8877090,21:07:16,21:07:16,3435,21,,,,4971.52,0
8877090,21:07:55,21:07:55,3436,22,,,,5224.06,0
8877090,21:08:34,21:08:34,3437,23,,,,5412.51,0
8877090,21:09:18,21:09:18,3438,24,,,,5653.87,0
8877090,21:10:20,21:10:20,3061,25,,,,6027.02,0
8877090,21:11:06,21:11:06,3062,26,,,,6336.41,0
8877090,21:12:13,21:12:13,3063,27,,,,6871.51,0
8877090,21:15:00,21:15:00,6608,28,,,,8145.35,
8877090,21:15:51,21:15:51,6607,29,,,,8477.24,0
8877090,21:20:31,21:20:31,6580,30,,,,10163.84,0
8877090,21:24:03,21:24:03,9514,31,,,,11643.82,0
8877090,21:25:10,21:25:10,9516,32,,,,12118.73,0
8877090,21:26:00,21:26:00,9518,33,,1,,12420.24,
9326090,04:45:00,04:45:00,10264,1,,,1,0,
9326090,04:46:20,04:46:20,10266,2,,,,388.28,0
9326090,04:46:54,04:46:54,10268,3,,,,736.15,0
9326090,04:47:24,04:47:24,9688,4,,,,1005.85,0
9326090,04:47:45,04:47:45,7976,5,,,,1219.39,0
9326090,04:48:24,04:48:24,6581,6,,,,1608.15,0
9326090,04:48:39,04:48:39,6582,7,,,,1732.12,0
9326090,04:49:00,04:49:00,4852,8,,,,1921.86,
9326090,04:49:29,04:49:29,3085,9,,,,2258.09,0
9326090,04:49:52,04:49:52,3086,10,,,,2521.57,0
9326090,04:50:21,04:50:21,3087,11,,,,2839.52,0
9326090,04:50:41,04:50:41,3088,12,,,,3026.67,0
9326090,04:51:34,04:51:34,3429,13,,,,3255.49,0
9326090,04:52:08,04:52:08,3430,14,,,,3631.08,0
9326090,04:52:24,04:52:24,3431,15,,,,3804.63,0
9326090,04:52:42,04:52:42,3432,16,,,,4026.13,0
9326090,04:53:05,04:53:05,3433,17,,,,4277.74,0
9326090,04:53:20,04:53:20,3434,18,,,,4457.95,0
9326090,04:53:36,04:53:36,3092,19,,,,4591.41,0
9326090,04:54:00,04:54:00,3093,20,,,,4857.97,
9326090,04:54:14,04:54:14,3435,21,,,,4971.52,0
9326090,04:54:48,04:54:48,3436,22,,,,5224.06,0
9326090,04:55:22,04:55:22,3437,23,,,,5412.51,0
9326090,04:56:01,04:56:01,3438,24,,,,5653.87,0
9326090,04:56:55,04:56:55,3061,25,,,,6027.02,0
9326090,04:57:35,04:57:35,3062,26,,,,6336.41,0
9326090,04:58:34,04:58:34,3063,27,,,,6871.51,0
9326090,05:01:00,05:01:00,6608,28,,,,8145.35,
9326090,05:01:42,05:01:42,6607,29,,,,8477.24,0
9326090,05:05:30,05:05:30,6580,30,,,,10163.84,0
9326090,05:08:25,05:08:25,9514,31,,,,11643.82,0
9326090,05:09:19,05:09:19,9516,32,,,,12118.73,0
9326090,05:10:00,05:10:00,9518,33,,1,,12420.24,
966090,17:27:00,17:27:00,10264,1,,,1,0,
966090,17:29:00,17:29:00,10266,2,,,,388.28,0
966090,17:29:51,17:29:51,10268,3,,,,736.15,0
966090,17:30:36,17:30:36,9688,4,,,,1005.85,0
966090,17:31:07,17:31:07,7976,5,,,,1219.39,0
966090,17:32:06,17:32:06,6581,6,,,,1608.15,0
966090,17:32:29,17:32:29,6582,7,,,,1732.12,0
966090,17:33:00,17:33:00,4852,8,,,,1921.86,
966090,17:33:47,17:33:47,3085,9,,,,2258.09,0
966090,17:34:24,17:34:24,3086,10,,,,2521.57,0
966090,17:35:10,17:35:10,3087,11,,,,2839.52,0
966090,17:35:41,17:35:41,3088,12,,,,3026.67,0
966090,17:37:07,17:37:07,3429,13,,,,3255.49,0
966090,17:38:01,17:38:01,3430,14,,,,3631.08,0
966090,17:38:26,17:38:26,3431,15,,,,3804.63,0
966090,17:38:56,17:38:56,3432,16,,,,4026.13,0
966090,17:39:32,17:39:32,3433,17,,,,4277.74,0
966090,17:39:57,17:39:57,3434,18,,,,4457.95,0
966090,17:40:22,17:40:22,3092,19,,,,4591.41,0
966090,17:41:00,17:41:00,3093,20,,,,4857.97,
966090,17:41:22,17:41:22,3435,21,,,,4971.52,0
966090,17:42:16,17:42:16,3436,22,,,,5224.06,0
966090,17:43:09,17:43:09,3437,23,,,,5412.51,0
966090,17:44:11,17:44:11,3438,24,,,,5653.87,0
966090,17:45:35,17:45:35,3061,25,,,,6027.02,0
966090,17:46:38,17:46:38,3062,26,,,,6336.41,0
966090,17:48:10,17:48:10,3063,27,,,,6871.51,0
966090,17:52:00,17:52:00,6608,28,,,,8145.35,
966090,17:52:56,17:52:56,6607,29,,,,8477.24,0
966090,17:58:01,17:58:01,6580,30,,,,10163.84,0
966090,18:01:53,18:01:53,9514,31,,,,11643.82,0
966090,18:03:06,18:03:06,9516,32,,,,12118.73,0
966090,18:04:00,18:04:00,9518,33,,1,,12420.24,
10013070,14:59:00,14:59:00,6607,1,,,1,0,
10013070,14:59:59,14:59:59,3065,2,,,,550.24,0
10013070,15:01:03,15:01:03,3066,3,,,,1230.78,0
10013070,15:01:49,15:01:49,3067,4,,,,1716.35,0
10013070,15:02:37,15:02:37,3399,5,,,,2185.36,0
10013070,15:03:16,15:03:16,3400,6,,,,2470.73,0
10013070,15:03:52,15:03:52,3401,7,,,,2720.93,0
10013070,15:04:17,15:04:17,3402,8,,,,2897.11,0
10013070,15:04:35,15:04:35,3403,9,,,,3030.96,0
10013070,15:05:00,15:05:00,3032,10,,,,3264.47,
10013070,15:05:22,15:05:22,3033,11,,,,3481.89,0
10013070,15:05:48,15:05:48,3404,12,,,,3695.85,0
10013070,15:05:58,15:05:58,3405,13,,,,3785.05,0
10013070,15:06:37,15:06:37,3406,14,,,,4185.4,0
10013070,15:07:03,15:07:03,3407,15,,,,4454.13,0
10013070,15:07:44,15:07:44,3408,16,,,,4843.9,0
10013070,15:08:52,15:08:52,3037,17,,,,5079.97,0
10013070,15:09:04,15:09:04,3038,18,,,,5173.37,0
10013070,15:09:32,15:09:32,3039,19,,,,5410.44,0
10013070,15:09:53,15:09:53,3040,20,,,,5591.24,0
10013070,15:10:30,15:10:30,4856,21,,,,5967.26,0
10013070,15:11:00,15:11:00,4857,22,,,,6244.23,
10013070,15:11:21,15:11:21,6583,23,,,,6361.64,0
10013070,15:11:54,15:11:54,7977,24,,,,6570.21,0
10013070,15:12:48,15:12:48,7978,25,,,,6900.03,0
10013070,15:13:10,15:13:10,7979,26,,,,7042.02,0
10013070,15:14:11,15:14:11,10269,27,,,,7375.93,0
10013070,15:15:14,15:15:14,10267,28,,,,7740.34,0
10013070,15:16:00,15:16:00,10265,29,,1,,8016.29,
10964010,20:05:00,20:05:00,6607,1,,,1,0,
10964010,20:05:59,20:05:59,3065,2,,,,550.24,0
10964010,20:07:03,20:07:03,3066,3,,,,1230.78,0
10964010,20:07:49,20:07:49,3067,4,,,,1716.35,0
10964010,20:08:37,20:08:37,3399,5,,,,2185.36,0
10964010,20:09:16,20:09:16,3400,6,,,,2470.73,0
10964010,20:09:52,20:09:52,3401,7,,,,2720.93,0
10964010,20:10:17,20:10:17,3402,8,,,,2897.11,0
10964010,20:10:35,20:10:35,3403,9,,,,3030.96,0
10964010,20:11:00,20:11:00,3032,10,,,,3264.47,
10964010,20:11:22,20:11:22,3033,11,,,,3481.89,0
10964010,20:11:48,20:11:48,3404,12,,,,3695.85,0
10964010,20:11:58,20:11:58,3405,13,,,,3785.05,0
10964010,20:12:37,20:12:37,3406,14,,,,4185.4,0
10964010,20:13:03,20:13:03,3407,15,,,,4454.13,0
10964010,20:13:44,20:13:44,3408,16,,,,4843.9,0
10964010,20:14:52,20:14:52,3037,17,,,,5079.97,0
10964010,20:15:04,20:15:04,3038,18,,,,5173.37,0
10964010,20:15:32,20:15:32,3039,19,,,,5410.44,0
10964010,20:15:53,20:15:53,3040,20,,,,5591.24,0
10964010,20:16:30,20:16:30,4856,21,,,,5967.26,0
10964010,20:17:00,20:17:00,4857,22,,,,6244.23,
10964010,20:17:21,20:17:21,6583,23,,,,6361.64,0
10964010,20:17:54,20:17:54,7977,24,,,,6570.21,0
10964010,20:18:48,20:18:48,7978,25,,,,6900.03,0
10964010,20:19:10,20:19:10,7979,26,,,,7042.02,0
10964010,20:20:11,20:20:11,10269,27,,,,7375.93,0
10964010,20:21:14,20:21:14,10267,28,,,,7740.34,0
10964010,20:22:00,20:22:00,10265,29,,1,,8016.29,
10964080,20:05:00,20:05:00,6607,1,,,1,0,
10964080,20:05:59,20:05:59,3065,2,,,,550.24,0
10964080,20:07:03,20:07:03,3066,3,,,,1230.78,0
10964080,20:07:49,20:07:49,3067,4,,,,1716.35,0
10964080,20:08:37,20:08:37,3399,5,,,,2185.36,0
10964080,20:09:16,20:09:16,3400,6,,,,2470.73,0
10964080,20:09:52,20:09:52,3401,7,,,,2720.93,0
10964080,20:10:17,20:10:17,3402,8,,,,2897.11,0
10964080,20:10:35,20:10:35,3403,9,,,,3030.96,0
10964080,20:11:00,20:11:00,3032,10,,,,3264.47,
10964080,20:11:22,20:11:22,3033,11,,,,3481.89,0
10964080,20:11:48,20:11:48,3404,12,,,,3695.85,0
10964080,20:11:58,20:11:58,3405,13,,,,3785.05,0
10964080,20:12:37,20:12:37,3406,14,,,,4185.4,0
10964080,20:13:03,20:13:03,3407,15,,,,4454.13,0
10964080,20:13:44,20:13:44,3408,16,,,,4843.9,0
10964080,20:14:52,20:14:52,3037,17,,,,5079.97,0
10964080,20:15:04,20:15:04,3038,18,,,,5173.37,0
10964080,20:15:32,20:15:32,3039,19,,,,5410.44,0
10964080,20:15:53,20:15:53,3040,20,,,,5591.24,0
10964080,20:16:30,20:16:30,4856,21,,,,5967.26,0
10964080,20:17:00,20:17:00,4857,22,,,,6244.23,
10964080,20:17:21,20:17:21,6583,23,,,,6361.64,0
10964080,20:17:54,20:17:54,7977,24,,,,6570.21,0
10964080,20:18:48,20:18:48,7978,25,,,,6900.03,0
10964080,20:19:10,20:19:10,7979,26,,,,7042.02,0
10964080,20:20:11,20:20:11,10269,27,,,,7375.93,0
10964080,20:21:14,20:21:14,10267,28,,,,7740.34,0
10964080,20:22:00,20:22:00,10265,29,,1,,8016.29,
11083010,15:27:00,15:27:00,6588,1,,,1,0,
11083010,15:27:32,15:27:32,9517,2,,,,306.09,0
11083010,15:28:26,15:28:26,9513,3,,,,800.14,0
11083010,15:31:00,15:31:00,6579,4,,,,2221.87,0
11083010,15:34:23,15:34:23,6608,5,,,,3952.88,0
11083010,15:35:00,15:35:00,6607,6,,,,4286.41,
11083010,15:35:59,15:35:59,3065,7,,,,4836.65,0
11083010,15:37:03,15:37:03,3066,8,,,,5517.19,0
11083010,15:37:49,15:37:49,3067,9,,,,6002.76,0
11083010,15:38:37,15:38:37,3399,10,,,,6471.77,0
11083010,15:39:16,15:39:16,3400,11,,,,6757.14,0
11083010,15:39:52,15:39:52,3401,12,,,,7007.34,0
11083010,15:40:17,15:40:17,3402,13,,,,7183.52,0
11083010,15:40:35,15:40:35,3403,14,,,,7317.37,0
11083010,15:41:00,15:41:00,3032,15,,,,7550.88,
11083010,15:41:22,15:41:22,3033,16,,,,7768.3,0
11083010,15:41:48,15:41:48,3404,17,,,,7982.26,0
11083010,15:41:58,15:41:58,3405,18,,,,8071.46,0
11083010,15:42:37,15:42:37,3406,19,,,,8471.81,0
11083010,15:43:03,15:43:03,3407,20,,,,8740.54,0
11083010,15:43:44,15:43:44,3408,21,,,,9130.31,0
11083010,15:44:52,15:44:52,3037,22,,,,9366.38,0
11083010,15:45:04,15:45:04,3038,23,,,,9459.78,0
11083010,15:45:32,15:45:32,3039,24,,,,9696.85,0
11083010,15:45:53,15:45:53,3040,25,,,,9877.65,0
11083010,15:46:30,15:46:30,4856,26,,,,10253.67,0
11083010,15:47:00,15:47:00,4857,27,,,,10530.64,
11083010,15:47:21,15:47:21,6583,28,,,,10648.05,0
11083010,15:47:54,15:47:54,7977,29,,,,10856.62,0
11083010,15:48:48,15:48:48,7978,30,,,,11186.44,0
11083010,15:49:10,15:49:10,7979,31,,,,11328.43,0
11083010,15:50:11,15:50:11,10269,32,,,,11662.34,0
11083010,15:51:14,15:51:14,10267,33,,,,12026.75,0
11083010,15:52:00,15:52:00,10265,34,,1,,12302.7,
11083080,15:27:00,15:27:00,6588,1,,,1,0,
11083080,15:27:32,15:27:32,9517,2,,,,306.09,0
11083080,15:28:26,15:28:26,9513,3,,,,800.14,0
11083080,15:31:00,15:31:00,6579,4,,,,2221.87,0
11083080,15:34:23,15:34:23,6608,5,,,,3952.88,0
11083080,15:35:00,15:35:00,6607,6,,,,4286.41,
11083080,15:35:59,15:35:59,3065,7,,,,4836.65,0
11083080,15:37:03,15:37:03,3066,8,,,,5517.19,0
11083080,15:37:49,15:37:49,3067,9,,,,6002.76,0
11083080,15:38:37,15:38:37,3399,10,,,,6471.77,0
11083080,15:39:16,15:39:16,3400,11,,,,6757.14,0
11083080,15:39:52,15:39:52,3401,12,,,,7007.34,0
11083080,15:40:17,15:40:17,3402,13,,,,7183.52,0
11083080,15:40:35,15:40:35,3403,14,,,,7317.37,0
11083080,15:41:00,15:41:00,3032,15,,,,7550.88,
11083080,15:41:22,15:41:22,3033,16,,,,7768.3,0
11083080,15:41:48,15:41:48,3404,17,,,,7982.26,0
11083080,15:41:58,15:41:58,3405,18,,,,8071.46,0
11083080,15:42:37,15:42:37,3406,19,,,,8471.81,0
11083080,15:43:03,15:43:03,3407,20,,,,8740.54,0
11083080,15:43:44,15:43:44,3408,21,,,,9130.31,0
11083080,15:44:52,15:44:52,3037,22,,,,9366.38,0
11083080,15:45:04,15:45:04,3038,23,,,,9459.78,0
11083080,15:45:32,15:45:32,3039,24,,,,9696.85,0
11083080,15:45:53,15:45:53,3040,25,,,,9877.65,0
11083080,15:46:30,15:46:30,4856,26,,,,10253.67,0
11083080,15:47:00,15:47:00,4857,27,,,,10530.64,
11083080,15:47:21,15:47:21,6583,28,,,,10648.05,0
11083080,15:47:54,15:47:54,7977,29,,,,10856.62,0
11083080,15:48:48,15:48:48,7978,30,,,,11186.44,0
11083080,15:49:10,15:49:10,7979,31,,,,11328.43,0
11083080,15:50:11,15:50:11,10269,32,,,,11662.34,0
11083080,15:51:14,15:51:14,10267,33,,,,12026.75,0
11083080,15:52:00,15:52:00,10265,34,,1,,12302.7,
11178020,06:22:00,06:22:00,6588,1,,,1,0,
11178020,06:22:41,06:22:41,9517,2,,,,306.09,0
11178020,06:23:47,06:23:47,9513,3,,,,800.14,0
11178020,06:27:00,06:27:00,6579,4,,,,2221.87,0
11178020,06:31:14,06:31:14,6608,5,,,,3952.88,0
11178020,06:32:00,06:32:00,6607,6,,,,4286.41,
11178020,06:33:19,06:33:19,3065,7,,,,4836.65,0
11178020,06:34:44,06:34:44,3066,8,,,,5517.19,0
11178020,06:35:46,06:35:46,3067,9,,,,6002.76,0
11178020,06:36:49,06:36:49,3399,10,,,,6471.77,0
11178020,06:37:42,06:37:42,3400,11,,,,6757.14,0
11178020,06:38:29,06:38:29,3401,12,,,,7007.34,0
11178020,06:39:03,06:39:03,3402,13,,,,7183.52,0
11178020,06:39:27,06:39:27,3403,14,,,,7317.37,0
11178020,06:40:00,06:40:00,3032,15,,,,7550.88,
11178020,06:40:18,06:40:18,3033,16,,,,7768.3,0
11178020,06:40:40,06:40:40,3404,17,,,,7982.26,0
11178020,06:40:48,06:40:48,3405,18,,,,8071.46,0
11178020,06:41:21,06:41:21,3406,19,,,,8471.81,0
11178020,06:41:43,06:41:43,3407,20,,,,8740.54,0
11178020,06:42:17,06:42:17,3408,21,,,,9130.31,0
11178020,06:43:13,06:43:13,3037,22,,,,9366.38,0
11178020,06:43:24,06:43:24,3038,23,,,,9459.78,0
11178020,06:43:46,06:43:46,3039,24,,,,9696.85,0
11178020,06:44:04,06:44:04,3040,25,,,,9877.65,0
11178020,06:44:35,06:44:35,4856,26,,,,10253.67,0
11178020,06:45:00,06:45:00,4857,27,,,,10530.64,
11178020,06:45:26,06:45:26,6583,28,,,,10648.05,0
11178020,06:46:05,06:46:05,7977,29,,,,10856.62,0
11178020,06:47:10,06:47:10,7978,30,,,,11186.44,0
11178020,06:47:36,06:47:36,7979,31,,,,11328.43,0
11178020,06:48:49,06:48:49,10269,32,,,,11662.34,0
11178020,06:50:05,06:50:05,10267,33,,,,12026.75,0
11178020,06:51:00,06:51:00,10265,34,,1,,12302.7,
11178030,06:22:00,06:22:00,6588,1,,,1,0,
11178030,06:22:41,06:22:41,9517,2,,,,306.09,0
11178030,06:23:47,06:23:47,9513,3,,,,800.14,0
11178030,06:27:00,06:27:00,6579,4,,,,2221.87,0
11178030,06:31:14,06:31:14,6608,5,,,,3952.88,0
11178030,06:32:00,06:32:00,6607,6,,,,4286.41,
11178030,06:33:19,06:33:19,3065,7,,,,4836.65,0
11178030,06:34:44,06:34:44,3066,8,,,,5517.19,0
11178030,06:35:46,06:35:46,3067,9,,,,6002.76,0
11178030,06:36:49,06:36:49,3399,10,,,,6471.77,0
11178030,06:37:42,06:37:42,3400,11,,,,6757.14,0
11178030,06:38:29,06:38:29,3401,12,,,,7007.34,0
11178030,06:39:03,06:39:03,3402,13,,,,7183.52,0
11178030,06:39:27,06:39:27,3403,14,,,,7317.37,0
11178030,06:40:00,06:40:00,3032,15,,,,7550.88,
11178030,06:40:18,06:40:18,3033,16,,,,7768.3,0
11178030,06:40:40,06:40:40,3404,17,,,,7982.26,0
11178030,06:40:48,06:40:48,3405,18,,,,8071.46,0
11178030,06:41:21,06:41:21,3406,19,,,,8471.81,0
11178030,06:41:43,06:41:43,3407,20,,,,8740.54,0
11178030,06:42:17,06:42:17,3408,21,,,,9130.31,0
11178030,06:43:13,06:43:13,3037,22,,,,9366.38,0
11178030,06:43:24,06:43:24,3038,23,,,,9459.78,0
11178030,06:43:46,06:43:46,3039,24,,,,9696.85,0
11178030,06:44:04,06:44:04,3040,25,,,,9877.65,0
11178030,06:44:35,06:44:35,4856,26,,,,10253.67,0
11178030,06:45:00,06:45:00,4857,27,,,,10530.64,
11178030,06:45:26,06:45:26,6583,28,,,,10648.05,0
11178030,06:46:05,06:46:05,7977,29,,,,10856.62,0
11178030,06:47:10,06:47:10,7978,30,,,,11186.44,0
11178030,06:47:36,06:47:36,7979,31,,,,11328.43,0
11178030,06:48:49,06:48:49,10269,32,,,,11662.34,0
11178030,06:50:05,06:50:05,10267,33,,,,12026.75,0
11178030,06:51:00,06:51:00,10265,34,,1,,12302.7,
11178040,06:22:00,06:22:00,6588,1,,,1,0,
11178040,06:22:41,06:22:41,9517,2,,,,306.09,0
11178040,06:23:47,06:23:47,9513,3,,,,800.14,0
11178040,06:27:00,06:27:00,6579,4,,,,2221.87,0
11178040,06:31:14,06:31:14,6608,5,,,,3952.88,0
11178040,06:32:00,06:32:00,6607,6,,,,4286.41,
11178040,06:33:19,06:33:19,3065,7,,,,4836.65,0
11178040,06:34:44,06:34:44,3066,8,,,,5517.19,0
11178040,06:35:46,06:35:46,3067,9,,,,6002.76,0
11178040,06:36:49,06:36:49,3399,10,,,,6471.77,0
11178040,06:37:42,06:37:42,3400,11,,,,6757.14,0
11178040,06:38:29,06:38:29,3401,12,,,,7007.34,0
11178040,06:39:03,06:39:03,3402,13,,,,7183.52,0
11178040,06:39:27,06:39:27,3403,14,,,,7317.37,0
11178040,06:40:00,06:40:00,3032,15,,,,7550.88,
11178040,06:40:18,06:40:18,3033,16,,,,7768.3,0
11178040,06:40:40,06:40:40,3404,17,,,,7982.26,0
11178040,06:40:48,06:40:48,3405,18,,,,8071.46,0
11178040,06:41:21,06:41:21,3406,19,,,,8471.81,0
11178040,06:41:43,06:41:43,3407,20,,,,8740.54,0
11178040,06:42:17,06:42:17,3408,21,,,,9130.31,0
11178040,06:43:13,06:43:13,3037,22,,,,9366.38,0
11178040,06:43:24,06:43:24,3038,23,,,,9459.78,0
11178040,06:43:46,06:43:46,3039,24,,,,9696.85,0
11178040,06:44:04,06:44:04,3040,25,,,,9877.65,0
11178040,06:44:35,06:44:35,4856,26,,,,10253.67,0
11178040,06:45:00,06:45:00,4857,27,,,,10530.64,
11178040,06:45:26,06:45:26,6583,28,,,,10648.05,0
11178040,06:46:05,06:46:05,7977,29,,,,10856.62,0
11178040,06:47:10,06:47:10,7978,30,,,,11186.44,0
11178040,06:47:36,06:47:36,7979,31,,,,11328.43,0
11178040,06:48:49,06:48:49,10269,32,,,,11662.34,0
11178040,06:50:05,06:50:05,10267,33,,,,12026.75,0
11178040,06:51:00,06:51:00,10265,34,,1,,12302.7,
11178050,06:22:00,06:22:00,6588,1,,,1,0,
11178050,06:22:41,06:22:41,9517,2,,,,306.09,0
11178050,06:23:47,06:23:47,9513,3,,,,800.14,0
11178050,06:27:00,06:27:00,6579,4,,,,2221.87,0
11178050,06:31:14,06:31:14,6608,5,,,,3952.88,0
11178050,06:32:00,06:32:00,6607,6,,,,4286.41,
11178050,06:33:19,06:33:19,3065,7,,,,4836.65,0
11178050,06:34:44,06:34:44,3066,8,,,,5517.19,0
11178050,06:35:46,06:35:46,3067,9,,,,6002.76,0
11178050,06:36:49,06:36:49,3399,10,,,,6471.77,0
11178050,06:37:42,06:37:42,3400,11,,,,6757.14,0
11178050,06:38:29,06:38:29,3401,12,,,,7007.34,0
11178050,06:39:03,06:39:03,3402,13,,,,7183.52,0
11178050,06:39:27,06:39:27,3403,14,,,,7317.37,0
11178050,06:40:00,06:40:00,3032,15,,,,7550.88,
11178050,06:40:18,06:40:18,3033,16,,,,7768.3,0
11178050,06:40:40,06:40:40,3404,17,,,,7982.26,0
11178050,06:40:48,06:40:48,3405,18,,,,8071.46,0
11178050,06:41:21,06:41:21,3406,19,,,,8471.81,0
11178050,06:41:43,06:41:43,3407,20,,,,8740.54,0
11178050,06:42:17,06:42:17,3408,21,,,,9130.31,0
11178050,06:43:13,06:43:13,3037,22,,,,9366.38,0
11178050,06:43:24,06:43:24,3038,23,,,,9459.78,0
11178050,06:43:46,06:43:46,3039,24,,,,9696.85,0
11178050,06:44:04,06:44:04,3040,25,,,,9877.65,0
11178050,06:44:35,06:44:35,4856,26,,,,10253.67,0
11178050,06:45:00,06:45:00,4857,27,,,,10530.64,
11178050,06:45:26,06:45:26,6583,28,,,,10648.05,0
11178050,06:46:05,06:46:05,7977,29,,,,10856.62,0
11178050,06:47:10,06:47:10,7978,30,,,,11186.44,0
11178050,06:47:36,06:47:36,7979,31,,,,11328.43,0
11178050,06:48:49,06:48:49,10269,32,,,,11662.34,0
11178050,06:50:05,06:50:05,10267,33,,,,12026.75,0
11178050,06:51:00,06:51:00,10265,34,,1,,12302.7,
11178060,06:22:00,06:22:00,6588,1,,,1,0,
11178060,06:22:41,06:22:41,9517,2,,,,306.09,0
11178060,06:23:47,06:23:47,9513,3,,,,800.14,0
11178060,06:27:00,06:27:00,6579,4,,,,2221.87,0
11178060,06:31:14,06:31:14,6608,5,,,,3952.88,0
11178060,06:32:00,06:32:00,6607,6,,,,4286.41,
11178060,06:33:19,06:33:19,3065,7,,,,4836.65,0
11178060,06:34:44,06:34:44,3066,8,,,,5517.19,0
11178060,06:35:46,06:35:46,3067,9,,,,6002.76,0
11178060,06:36:49,06:36:49,3399,10,,,,6471.77,0
11178060,06:37:42,06:37:42,3400,11,,,,6757.14,0
11178060,06:38:29,06:38:29,3401,12,,,,7007.34,0
11178060,06:39:03,06:39:03,3402,13,,,,7183.52,0
11178060,06:39:27,06:39:27,3403,14,,,,7317.37,0
11178060,06:40:00,06:40:00,3032,15,,,,7550.88,
11178060,06:40:18,06:40:18,3033,16,,,,7768.3,0
11178060,06:40:40,06:40:40,3404,17,,,,7982.26,0
11178060,06:40:48,06:40:48,3405,18,,,,8071.46,0
11178060,06:41:21,06:41:21,3406,19,,,,8471.81,0
11178060,06:41:43,06:41:43,3407,20,,,,8740.54,0
11178060,06:42:17,06:42:17,3408,21,,,,9130.31,0
11178060,06:43:13,06:43:13,3037,22,,,,9366.38,0
11178060,06:43:24,06:43:24,3038,23,,,,9459.78,0
11178060,06:43:46,06:43:46,3039,24,,,,9696.85,0
11178060,06:44:04,06:44:04,3040,25,,,,9877.65,0
11178060,06:44:35,06:44:35,4856,26,,,,10253.67,0
11178060,06:45:00,06:45:00,4857,27,,,,10530.64,
11178060,06:45:26,06:45:26,6583,28,,,,10648.05,0
11178060,06:46:05,06:46:05,7977,29,,,,10856.62,0
11178060,06:47:10,06:47:10,7978,30,,,,11186.44,0
11178060,06:47:36,06:47:36,7979,31,,,,11328.43,0
11178060,06:48:49,06:48:49,10269,32,,,,11662.34,0
11178060,06:50:05,06:50:05,10267,33,,,,12026.75,0
11178060,06:51:00,06:51:00,10265,34,,1,,12302.7,
11263020,07:22:00,07:22:00,6588,1,,,1,0,
11263020,07:22:41,07:22:41,9517,2,,,,306.09,0
11263020,07:23:47,07:23:47,9513,3,,,,800.14,0
11263020,07:27:00,07:27:00,6579,4,,,,2221.87,0
11263020,07:31:14,07:31:14,6608,5,,,,3952.88,0
11263020,07:32:00,07:32:00,6607,6,,,,4286.41,
11263020,07:33:19,07:33:19,3065,7,,,,4836.65,0
11263020,07:34:44,07:34:44,3066,8,,,,5517.19,0
11263020,07:35:46,07:35:46,3067,9,,,,6002.76,0
11263020,07:36:49,07:36:49,3399,10,,,,6471.77,0
11263020,07:37:42,07:37:42,3400,11,,,,6757.14,0
11263020,07:38:29,07:38:29,3401,12,,,,7007.34,0
11263020,07:39:03,07:39:03,3402,13,,,,7183.52,0
11263020,07:39:27,07:39:27,3403,14,,,,7317.37,0
11263020,07:40:00,07:40:00,3032,15,,,,7550.88,
11263020,07:40:18,07:40:18,3033,16,,,,7768.3,0
11263020,07:40:40,07:40:40,3404,17,,,,7982.26,0
11263020,07:40:48,07:40:48,3405,18,,,,8071.46,0
11263020,07:41:21,07:41:21,3406,19,,,,8471.81,0
11263020,07:41:43,07:41:43,3407,20,,,,8740.54,0
11263020,07:42:17,07:42:17,3408,21,,,,9130.31,0
11263020,07:43:13,07:43:13,3037,22,,,,9366.38,0
11263020,07:43:24,07:43:24,3038,23,,,,9459.78,0
11263020,07:43:46,07:43:46,3039,24,,,,9696.85,0
11263020,07:44:04,07:44:04,3040,25,,,,9877.65,0
11263020,07:44:35,07:44:35,4856,26,,,,10253.67,0
11263020,07:45:00,07:45:00,4857,27,,,,10530.64,
11263020,07:45:26,07:45:26,6583,28,,,,10648.05,0
11263020,07:46:05,07:46:05,7977,29,,,,10856.62,0
11263020,07:47:10,07:47:10,7978,30,,,,11186.44,0
11263020,07:47:36,07:47:36,7979,31,,,,11328.43,0
11263020,07:48:49,07:48:49,10269,32,,,,11662.34,0
11263020,07:50:05,07:50:05,10267,33,,,,12026.75,0
11263020,07:51:00,07:51:00,10265,34,,1,,12302.7,
11263030,07:22:00,07:22:00,6588,1,,,1,0,
11263030,07:22:41,07:22:41,9517,2,,,,306.09,0
11263030,07:23:47,07:23:47,9513,3,,,,800.14,0
11263030,07:27:00,07:27:00,6579,4,,,,2221.87,0
11263030,07:31:14,07:31:14,6608,5,,,,3952.88,0
11263030,07:32:00,07:32:00,6607,6,,,,4286.41,
11263030,07:33:19,07:33:19,3065,7,,,,4836.65,0
11263030,07:34:44,07:34:44,3066,8,,,,5517.19,0
11263030,07:35:46,07:35:46,3067,9,,,,6002.76,0
11263030,07:36:49,07:36:49,3399,10,,,,6471.77,0
11263030,07:37:42,07:37:42,3400,11,,,,6757.14,0
11263030,07:38:29,07:38:29,3401,12,,,,7007.34,0
11263030,07:39:03,07:39:03,3402,13,,,,7183.52,0
11263030,07:39:27,07:39:27,3403,14,,,,7317.37,0
11263030,07:40:00,07:40:00,3032,15,,,,7550.88,
11263030,07:40:18,07:40:18,3033,16,,,,7768.3,0
11263030,07:40:40,07:40:40,3404,17,,,,7982.26,0
11263030,07:40:48,07:40:48,3405,18,,,,8071.46,0
11263030,07:41:21,07:41:21,3406,19,,,,8471.81,0
11263030,07:41:43,07:41:43,3407,20,,,,8740.54,0
11263030,07:42:17,07:42:17,3408,21,,,,9130.31,0
11263030,07:43:13,07:43:13,3037,22,,,,9366.38,0
11263030,07:43:24,07:43:24,3038,23,,,,9459.78,0
11263030,07:43:46,07:43:46,3039,24,,,,9696.85,0
11263030,07:44:04,07:44:04,3040,25,,,,9877.65,0
11263030,07:44:35,07:44:35,4856,26,,,,10253.67,0
11263030,07:45:00,07:45:00,4857,27,,,,10530.64,
11263030,07:45:26,07:45:26,6583,28,,,,10648.05,0
11263030,07:46:05,07:46:05,7977,29,,,,10856.62,0
11263030,07:47:10,07:47:10,7978,30,,,,11186.44,0
11263030,07:47:36,07:47:36,7979,31,,,,11328.43,0
11263030,07:48:49,07:48:49,10269,32,,,,11662.34,0
11263030,07:50:05,07:50:05,10267,33,,,,12026.75,0
11263030,07:51:00,07:51:00,10265,34,,1,,12302.7,
11263040,07:22:00,07:22:00,6588,1,,,1,0,
11263040,07:22:41,07:22:41,9517,2,,,,306.09,0
11263040,07:23:47,07:23:47,9513,3,,,,800.14,0
11263040,07:27:00,07:27:00,6579,4,,,,2221.87,0
11263040,07:31:14,07:31:14,6608,5,,,,3952.88,0
11263040,07:32:00,07:32:00,6607,6,,,,4286.41,
11263040,07:33:19,07:33:19,3065,7,,,,4836.65,0
11263040,07:34:44,07:34:44,3066,8,,,,5517.19,0
11263040,07:35:46,07:35:46,3067,9,,,,6002.76,0
11263040,07:36:49,07:36:49,3399,10,,,,6471.77,0
11263040,07:37:42,07:37:42,3400,11,,,,6757.14,0
11263040,07:38:29,07:38:29,3401,12,,,,7007.34,0
11263040,07:39:03,07:39:03,3402,13,,,,7183.52,0
11263040,07:39:27,07:39:27,3403,14,,,,7317.37,0
11263040,07:40:00,07:40:00,3032,15,,,,7550.88,
11263040,07:40:18,07:40:18,3033,16,,,,7768.3,0
11263040,07:40:40,07:40:40,3404,17,,,,7982.26,0
11263040,07:40:48,07:40:48,3405,18,,,,8071.46,0
11263040,07:41:21,07:41:21,3406,19,,,,8471.81,0
11263040,07:41:43,07:41:43,3407,20,,,,8740.54,0
11263040,07:42:17,07:42:17,3408,21,,,,9130.31,0
11263040,07:43:13,07:43:13,3037,22,,,,9366.38,0
11263040,07:43:24,07:43:24,3038,23,,,,9459.78,0
11263040,07:43:46,07:43:46,3039,24,,,,9696.85,0
11263040,07:44:04,07:44:04,3040,25,,,,9877.65,0
11263040,07:44:35,07:44:35,4856,26,,,,10253.67,0
11263040,07:45:00,07:45:00,4857,27,,,,10530.64,
11263040,07:45:26,07:45:26,6583,28,,,,10648.05,0
11263040,07:46:05,07:46:05,7977,29,,,,10856.62,0
11263040,07:47:10,07:47:10,7978,30,,,,11186.44,0
11263040,07:47:36,07:47:36,7979,31,,,,11328.43,0
11263040,07:48:49,07:48:49,10269,32,,,,11662.34,0
11263040,07:50:05,07:50:05,10267,33,,,,12026.75,0
11263040,07:51:00,07:51:00,10265,34,,1,,12302.7,
11263050,07:22:00,07:22:00,6588,1,,,1,0,
11263050,07:22:41,07:22:41,9517,2,,,,306.09,0
11263050,07:23:47,07:23:47,9513,3,,,,800.14,0
11263050,07:27:00,07:27:00,6579,4,,,,2221.87,0
11263050,07:31:14,07:31:14,6608,5,,,,3952.88,0
11263050,07:32:00,07:32:00,6607,6,,,,4286.41,
11263050,07:33:19,07:33:19,3065,7,,,,4836.65,0
11263050,07:34:44,07:34:44,3066,8,,,,5517.19,0
11263050,07:35:46,07:35:46,3067,9,,,,6002.76,0
11263050,07:36:49,07:36:49,3399,10,,,,6471.77,0
11263050,07:37:42,07:37:42,3400,11,,,,6757.14,0
11263050,07:38:29,07:38:29,3401,12,,,,7007.34,0
11263050,07:39:03,07:39:03,3402,13,,,,7183.52,0
11263050,07:39:27,07:39:27,3403,14,,,,7317.37,0
11263050,07:40:00,07:40:00,3032,15,,,,7550.88,
11263050,07:40:18,07:40:18,3033,16,,,,7768.3,0
11263050,07:40:40,07:40:40,3404,17,,,,7982.26,0
11263050,07:40:48,07:40:48,3405,18,,,,8071.46,0
11263050,07:41:21,07:41:21,3406,19,,,,8471.81,0
11263050,07:41:43,07:41:43,3407,20,,,,8740.54,0
11263050,07:42:17,07:42:17,3408,21,,,,9130.31,0
11263050,07:43:13,07:43:13,3037,22,,,,9366.38,0
11263050,07:43:24,07:43:24,3038,23,,,,9459.78,0
11263050,07:43:46,07:43:46,3039,24,,,,9696.85,0
11263050,07:44:04,07:44:04,3040,25,,,,9877.65,0
11263050,07:44:35,07:44:35,4856,26,,,,10253.67,0
11263050,07:45:00,07:45:00,4857,27,,,,10530.64,
11263050,07:45:26,07:45:26,6583,28,,,,10648.05,0
11263050,07:46:05,07:46:05,7977,29,,,,10856.62,0
11263050,07:47:10,07:47:10,7978,30,,,,11186.44,0
11263050,07:47:36,07:47:36,7979,31,,,,11328.43,0
11263050,07:48:49,07:48:49,10269,32,,,,11662.34,0
11263050,07:50:05,07:50:05,10267,33,,,,12026.75,0
11263050,07:51:00,07:51:00,10265,34,,1,,12302.7,
11263060,07:22:00,07:22:00,6588,1,,,1,0,
11263060,07:22:41,07:22:41,9517,2,,,,306.09,0
11263060,07:23:47,07:23:47,9513,3,,,,800.14,0
11263060,07:27:00,07:27:00,6579,4,,,,2221.87,0
11263060,07:31:14,07:31:14,6608,5,,,,3952.88,0
11263060,07:32:00,07:32:00,6607,6,,,,4286.41,
11263060,07:33:19,07:33:19,3065,7,,,,4836.65,0
11263060,07:34:44,07:34:44,3066,8,,,,5517.19,0
11263060,07:35:46,07:35:46,3067,9,,,,6002.76,0
11263060,07:36:49,07:36:49,3399,10,,,,6471.77,0
11263060,07:37:42,07:37:42,3400,11,,,,6757.14,0
11263060,07:38:29,07:38:29,3401,12,,,,7007.34,0
11263060,07:39:03,07:39:03,3402,13,,,,7183.52,0
11263060,07:39:27,07:39:27,3403,14,,,,7317.37,0
11263060,07:40:00,07:40:00,3032,15,,,,7550.88,
11263060,07:40:18,07:40:18,3033,16,,,,7768.3,0
11263060,07:40:40,07:40:40,3404,17,,,,7982.26,0
11263060,07:40:48,07:40:48,3405,18,,,,8071.46,0
11263060,07:41:21,07:41:21,3406,19,,,,8471.81,0
11263060,07:41:43,07:41:43,3407,20,,,,8740.54,0
11263060,07:42:17,07:42:17,3408,21,,,,9130.31,0
11263060,07:43:13,07:43:13,3037,22,,,,9366.38,0
11263060,07:43:24,07:43:24,3038,23,,,,9459.78,0
11263060,07:43:46,07:43:46,3039,24,,,,9696.85,0
11263060,07:44:04,07:44:04,3040,25,,,,9877.65,0
11263060,07:44:35,07:44:35,4856,26,,,,10253.67,0
11263060,07:45:00,07:45:00,4857,27,,,,10530.64,
11263060,07:45:26,07:45:26,6583,28,,,,10648.05,0
11263060,07:46:05,07:46:05,7977,29,,,,10856.62,0
11263060,07:47:10,07:47:10,7978,30,,,,11186.44,0
11263060,07:47:36,07:47:36,7979,31,,,,11328.43,0
11263060,07:48:49,07:48:49,10269,32,,,,11662.34,0
11263060,07:50:05,07:50:05,10267,33,,,,12026.75,0
11263060,07:51:00,07:51:00,10265,34,,1,,12302.7,
1134010,06:27:00,06:27:00,6588,1,,,1,0,
1134010,06:27:32,06:27:32,9517,2,,,,306.09,0
1134010,06:28:26,06:28:26,9513,3,,,,800.14,0
1134010,06:31:00,06:31:00,6579,4,,,,2221.87,0
1134010,06:34:23,06:34:23,6608,5,,,,3952.88,0
1134010,06:35:00,06:35:00,6607,6,,,,4286.41,
1134010,06:35:49,06:35:49,3065,7,,,,4836.65,0
1134010,06:36:43,06:36:43,3066,8,,,,5517.19,0
1134010,06:37:21,06:37:21,3067,9,,,,6002.76,0
1134010,06:38:01,06:38:01,3399,10,,,,6471.77,0
1134010,06:38:33,06:38:33,3400,11,,,,6757.14,0
1134010,06:39:03,06:39:03,3401,12,,,,7007.34,0
1134010,06:39:24,06:39:24,3402,13,,,,7183.52,0
1134010,06:39:39,06:39:39,3403,14,,,,7317.37,0
1134010,06:40:00,06:40:00,3032,15,,,,7550.88,
1134010,06:40:22,06:40:22,3033,16,,,,7768.3,0
1134010,06:40:48,06:40:48,3404,17,,,,7982.26,0
1134010,06:40:58,06:40:58,3405,18,,,,8071.46,0
1134010,06:41:37,06:41:37,3406,19,,,,8471.81,0
1134010,06:42:03,06:42:03,3407,20,,,,8740.54,0
1134010,06:42:44,06:42:44,3408,21,,,,9130.31,0
1134010,06:43:52,06:43:52,3037,22,,,,9366.38,0
1134010,06:44:04,06:44:04,3038,23,,,,9459.78,0
1134010,06:44:32,06:44:32,3039,24,,,,9696.85,0
1134010,06:44:53,06:44:53,3040,25,,,,9877.65,0
1134010,06:45:30,06:45:30,4856,26,,,,10253.67,0
1134010,06:46:00,06:46:00,4857,27,,,,10530.64,
1134010,06:46:21,06:46:21,6583,28,,,,10648.05,0
1134010,06:46:54,06:46:54,7977,29,,,,10856.62,0
1134010,06:47:48,06:47:48,7978,30,,,,11186.44,0
1134010,06:48:10,06:48:10,7979,31,,,,11328.43,0
1134010,06:49:11,06:49:11,10269,32,,,,11662.34,0
1134010,06:50:14,06:50:14,10267,33,,,,12026.75,0
1134010,06:51:00,06:51:00,10265,34,,1,,12302.7,
1134080,06:27:00,06:27:00,6588,1,,,1,0,
1134080,06:27:32,06:27:32,9517,2,,,,306.09,0
1134080,06:28:26,06:28:26,9513,3,,,,800.14,0
1134080,06:31:00,06:31:00,6579,4,,,,2221.87,0
1134080,06:34:23,06:34:23,6608,5,,,,3952.88,0
1134080,06:35:00,06:35:00,6607,6,,,,4286.41,
1134080,06:35:49,06:35:49,3065,7,,,,4836.65,0
1134080,06:36:43,06:36:43,3066,8,,,,5517.19,0
1134080,06:37:21,06:37:21,3067,9,,,,6002.76,0
1134080,06:38:01,06:38:01,3399,10,,,,6471.77,0
1134080,06:38:33,06:38:33,3400,11,,,,6757.14,0
1134080,06:39:03,06:39:03,3401,12,,,,7007.34,0
1134080,06:39:24,06:39:24,3402,13,,,,7183.52,0
1134080,06:39:39,06:39:39,3403,14,,,,7317.37,0
1134080,06:40:00,06:40:00,3032,15,,,,7550.88,
1134080,06:40:22,06:40:22,3033,16,,,,7768.3,0
1134080,06:40:48,06:40:48,3404,17,,,,7982.26,0
1134080,06:40:58,06:40:58,3405,18,,,,8071.46,0
1134080,06:41:37,06:41:37,3406,19,,,,8471.81,0
1134080,06:42:03,06:42:03,3407,20,,,,8740.54,0
1134080,06:42:44,06:42:44,3408,21,,,,9130.31,0
1134080,06:43:52,06:43:52,3037,22,,,,9366.38,0
1134080,06:44:04,06:44:04,3038,23,,,,9459.78,0
1134080,06:44:32,06:44:32,3039,24,,,,9696.85,0
1134080,06:44:53,06:44:53,3040,25,,,,9877.65,0
1134080,06:45:30,06:45:30,4856,26,,,,10253.67,0
1134080,06:46:00,06:46:00,4857,27,,,,10530.64,
1134080,06:46:21,06:46:21,6583,28,,,,10648.05,0
1134080,06:46:54,06:46:54,7977,29,,,,10856.62,0
1134080,06:47:48,06:47:48,7978,30,,,,11186.44,0
1134080,06:48:10,06:48:10,7979,31,,,,11328.43,0
1134080,06:49:11,06:49:11,10269,32,,,,11662.34,0
1134080,06:50:14,06:50:14,10267,33,,,,12026.75,0
1134080,06:51:00,06:51:00,10265,34,,1,,12302.7,
11561020,19:32:00,19:32:00,6607,1,,,1,0,
11561020,19:33:19,19:33:19,3065,2,,,,550.24,0
11561020,19:34:44,19:34:44,3066,3,,,,1230.78,0
11561020,19:35:46,19:35:46,3067,4,,,,1716.35,0
11561020,19:36:49,19:36:49,3399,5,,,,2185.36,0
11561020,19:37:42,19:37:42,3400,6,,,,2470.73,0
11561020,19:38:29,19:38:29,3401,7,,,,2720.93,0
11561020,19:39:03,19:39:03,3402,8,,,,2897.11,0
11561020,19:39:27,19:39:27,3403,9,,,,3030.96,0
11561020,19:40:00,19:40:00,3032,10,,,,3264.47,
11561020,19:40:18,19:40:18,3033,11,,,,3481.89,0
11561020,19:40:40,19:40:40,3404,12,,,,3695.85,0
11561020,19:40:48,19:40:48,3405,13,,,,3785.05,0
11561020,19:41:21,19:41:21,3406,14,,,,4185.4,0
11561020,19:41:43,19:41:43,3407,15,,,,4454.13,0
11561020,19:42:17,19:42:17,3408,16,,,,4843.9,0
11561020,19:43:13,19:43:13,3037,17,,,,5079.97,0
11561020,19:43:24,19:43:24,3038,18,,,,5173.37,0
11561020,19:43:46,19:43:46,3039,19,,,,5410.44,0
11561020,19:44:04,19:44:04,3040,20,,,,5591.24,0
11561020,19:44:35,19:44:35,4856,21,,,,5967.26,0
11561020,19:45:00,19:45:00,4857,22,,,,6244.23,
11561020,19:45:26,19:45:26,6583,23,,,,6361.64,0
11561020,19:46:05,19:46:05,7977,24,,,,6570.21,0
11561020,19:47:10,19:47:10,7978,25,,,,6900.03,0
11561020,19:47:36,19:47:36,7979,26,,,,7042.02,0
11561020,19:48:49,19:48:49,10269,27,,,,7375.93,0
11561020,19:50:05,19:50:05,10267,28,,,,7740.34,0
11561020,19:51:00,19:51:00,10265,29,,1,,8016.29,
11561030,19:32:00,19:32:00,6607,1,,,1,0,
11561030,19:33:19,19:33:19,3065,2,,,,550.24,0
11561030,19:34:44,19:34:44,3066,3,,,,1230.78,0
11561030,19:35:46,19:35:46,3067,4,,,,1716.35,0
11561030,19:36:49,19:36:49,3399,5,,,,2185.36,0
11561030,19:37:42,19:37:42,3400,6,,,,2470.73,0
11561030,19:38:29,19:38:29,3401,7,,,,2720.93,0
11561030,19:39:03,19:39:03,3402,8,,,,2897.11,0
11561030,19:39:27,19:39:27,3403,9,,,,3030.96,0
11561030,19:40:00,19:40:00,3032,10,,,,3264.47,
11561030,19:40:18,19:40:18,3033,11,,,,3481.89,0
11561030,19:40:40,19:40:40,3404,12,,,,3695.85,0
11561030,19:40:48,19:40:48,3405,13,,,,3785.05,0
11561030,19:41:21,19:41:21,3406,14,,,,4185.4,0
11561030,19:41:43,19:41:43,3407,15,,,,4454.13,0
11561030,19:42:17,19:42:17,3408,16,,,,4843.9,0
11561030,19:43:13,19:43:13,3037,17,,,,5079.97,0
11561030,19:43:24,19:43:24,3038,18,,,,5173.37,0
11561030,19:43:46,19:43:46,3039,19,,,,5410.44,0
11561030,19:44:04,19:44:04,3040,20,,,,5591.24,0
11561030,19:44:35,19:44:35,4856,21,,,,5967.26,0
11561030,19:45:00,19:45:00,4857,22,,,,6244.23,
11561030,19:45:26,19:45:26,6583,23,,,,6361.64,0
11561030,19:46:05,19:46:05,7977,24,,,,6570.21,0
11561030,19:47:10,19:47:10,7978,25,,,,6900.03,0
11561030,19:47:36,19:47:36,7979,26,,,,7042.02,0
11561030,19:48:49,19:48:49,10269,27,,,,7375.93,0
11561030,19:50:05,19:50:05,10267,28,,,,7740.34,0
11561030,19:51:00,19:51:00,10265,29,,1,,8016.29,
11561040,19:32:00,19:32:00,6607,1,,,1,0,
11561040,19:33:19,19:33:19,3065,2,,,,550.24,0
11561040,19:34:44,19:34:44,3066,3,,,,1230.78,0
11561040,19:35:46,19:35:46,3067,4,,,,1716.35,0
11561040,19:36:49,19:36:49,3399,5,,,,2185.36,0
11561040,19:37:42,19:37:42,3400,6,,,,2470.73,0
11561040,19:38:29,19:38:29,3401,7,,,,2720.93,0
11561040,19:39:03,19:39:03,3402,8,,,,2897.11,0
11561040,19:39:27,19:39:27,3403,9,,,,3030.96,0
11561040,19:40:00,19:40:00,3032,10,,,,3264.47,
11561040,19:40:18,19:40:18,3033,11,,,,3481.89,0
11561040,19:40:40,19:40:40,3404,12,,,,3695.85,0
11561040,19:40:48,19:40:48,3405,13,,,,3785.05,0
11561040,19:41:21,19:41:21,3406,14,,,,4185.4,0
11561040,19:41:43,19:41:43,3407,15,,,,4454.13,0
11561040,19:42:17,19:42:17,3408,16,,,,4843.9,0
11561040,19:43:13,19:43:13,3037,17,,,,5079.97,0
11561040,19:43:24,19:43:24,3038,18,,,,5173.37,0
11561040,19:43:46,19:43:46,3039,19,,,,5410.44,0
11561040,19:44:04,19:44:04,3040,20,,,,5591.24,0
11561040,19:44:35,19:44:35,4856,21,,,,5967.26,0
11561040,19:45:00,19:45:00,4857,22,,,,6244.23,
11561040,19:45:26,19:45:26,6583,23,,,,6361.64,0
11561040,19:46:05,19:46:05,7977,24,,,,6570.21,0
11561040,19:47:10,19:47:10,7978,25,,,,6900.03,0
11561040,19:47:36,19:47:36,7979,26,,,,7042.02,0
11561040,19:48:49,19:48:49,10269,27,,,,7375.93,0
11561040,19:50:05,19:50:05,10267,28,,,,7740.34,0
11561040,19:51:00,19:51:00,10265,29,,1,,8016.29,
11561050,19:32:00,19:32:00,6607,1,,,1,0,
11561050,19:33:19,19:33:19,3065,2,,,,550.24,0
11561050,19:34:44,19:34:44,3066,3,,,,1230.78,0
11561050,19:35:46,19:35:46,3067,4,,,,1716.35,0
11561050,19:36:49,19:36:49,3399,5,,,,2185.36,0
11561050,19:37:42,19:37:42,3400,6,,,,2470.73,0
11561050,19:38:29,19:38:29,3401,7,,,,2720.93,0
11561050,19:39:03,19:39:03,3402,8,,,,2897.11,0
11561050,19:39:27,19:39:27,3403,9,,,,3030.96,0
11561050,19:40:00,19:40:00,3032,10,,,,3264.47,
11561050,19:40:18,19:40:18,3033,11,,,,3481.89,0
11561050,19:40:40,19:40:40,3404,12,,,,3695.85,0
11561050,19:40:48,19:40:48,3405,13,,,,3785.05,0
11561050,19:41:21,19:41:21,3406,14,,,,4185.4,0
11561050,19:41:43,19:41:43,3407,15,,,,4454.13,0
11561050,19:42:17,19:42:17,3408,16,,,,4843.9,0
11561050,19:43:13,19:43:13,3037,17,,,,5079.97,0
11561050,19:43:24,19:43:24,3038,18,,,,5173.37,0
11561050,19:43:46,19:43:46,3039,19,,,,5410.44,0
11561050,19:44:04,19:44:04,3040,20,,,,5591.24,0
11561050,19:44:35,19:44:35,4856,21,,,,5967.26,0
11561050,19:45:00,19:45:00,4857,22,,,,6244.23,
11561050,19:45:26,19:45:26,6583,23,,,,6361.64,0
11561050,19:46:05,19:46:05,7977,24,,,,6570.21,0
11561050,19:47:10,19:47:10,7978,25,,,,6900.03,0
11561050,19:47:36,19:47:36,7979,26,,,,7042.02,0
11561050,19:48:49,19:48:49,10269,27,,,,7375.93,0
11561050,19:50:05,19:50:05,10267,28,,,,7740.34,0
11561050,19:51:00,19:51:00,10265,29,,1,,8016.29,
11561060,19:32:00,19:32:00,6607,1,,,1,0,
11561060,19:33:19,19:33:19,3065,2,,,,550.24,0
11561060,19:34:44,19:34:44,3066,3,,,,1230.78,0
11561060,19:35:46,19:35:46,3067,4,,,,1716.35,0
11561060,19:36:49,19:36:49,3399,5,,,,2185.36,0
11561060,19:37:42,19:37:42,3400,6,,,,2470.73,0
11561060,19:38:29,19:38:29,3401,7,,,,2720.93,0
11561060,19:39:03,19:39:03,3402,8,,,,2897.11,0
11561060,19:39:27,19:39:27,3403,9,,,,3030.96,0
11561060,19:40:00,19:40:00,3032,10,,,,3264.47,
11561060,19:40:18,19:40:18,3033,11,,,,3481.89,0
11561060,19:40:40,19:40:40,3404,12,,,,3695.85,0
11561060,19:40:48,19:40:48,3405,13,,,,3785.05,0
11561060,19:41:21,19:41:21,3406,14,,,,4185.4,0
11561060,19:41:43,19:41:43,3407,15,,,,4454.13,0
11561060,19:42:17,19:42:17,3408,16,,,,4843.9,0
11561060,19:43:13,19:43:13,3037,17,,,,5079.97,0
11561060,19:43:24,19:43:24,3038,18,,,,5173.37,0
11561060,19:43:46,19:43:46,3039,19,,,,5410.44,0
11561060,19:44:04,19:44:04,3040,20,,,,5591.24,0
11561060,19:44:35,19:44:35,4856,21,,,,5967.26,0
11561060,19:45:00,19:45:00,4857,22,,,,6244.23,
11561060,19:45:26,19:45:26,6583,23,,,,6361.64,0
11561060,19:46:05,19:46:05,7977,24,,,,6570.21,0
11561060,19:47:10,19:47:10,7978,25,,,,6900.03,0
11561060,19:47:36,19:47:36,7979,26,,,,7042.02,0
11561060,19:48:49,19:48:49,10269,27,,,,7375.93,0
11561060,19:50:05,19:50:05,10267,28,,,,7740.34,0
11561060,19:51:00,19:51:00,10265,29,,1,,8016.29,
12222090,17:52:00,17:52:00,6588,1,,,1,0,
12222090,17:52:49,17:52:49,9517,2,,,,306.09,0
12222090,17:54:09,17:54:09,9513,3,,,,800.14,0
12222090,17:58:00,17:58:00,6579,4,,,,2221.87,0
12222090,18:03:05,18:03:05,6608,5,,,,3952.88,0
12222090,18:04:00,18:04:00,6607,6,,,,4286.41,
12222090,18:05:19,18:05:19,3065,7,,,,4836.65,0
12222090,18:06:44,18:06:44,3066,8,,,,5517.19,0
12222090,18:07:46,18:07:46,3067,9,,,,6002.76,0
12222090,18:08:49,18:08:49,3399,10,,,,6471.77,0
12222090,18:09:42,18:09:42,3400,11,,,,6757.14,0
12222090,18:10:29,18:10:29,3401,12,,,,7007.34,0
12222090,18:11:03,18:11:03,3402,13,,,,7183.52,0
12222090,18:11:27,18:11:27,3403,14,,,,7317.37,0
12222090,18:12:00,18:12:00,3032,15,,,,7550.88,
12222090,18:12:22,18:12:22,3033,16,,,,7768.3,0
12222090,18:12:48,18:12:48,3404,17,,,,7982.26,0
12222090,18:12:58,18:12:58,3405,18,,,,8071.46,0
12222090,18:13:37,18:13:37,3406,19,,,,8471.81,0
12222090,18:14:03,18:14:03,3407,20,,,,8740.54,0
12222090,18:14:44,18:14:44,3408,21,,,,9130.31,0
12222090,18:15:52,18:15:52,3037,22,,,,9366.38,0
12222090,18:16:04,18:16:04,3038,23,,,,9459.78,0
12222090,18:16:32,18:16:32,3039,24,,,,9696.85,0
12222090,18:16:53,18:16:53,3040,25,,,,9877.65,0
12222090,18:17:30,18:17:30,4856,26,,,,10253.67,0
12222090,18:18:00,18:18:00,4857,27,,,,10530.64,
12222090,18:18:26,18:18:26,6583,28,,,,10648.05,0
12222090,18:19:05,18:19:05,7977,29,,,,10856.62,0
12222090,18:20:10,18:20:10,7978,30,,,,11186.44,0
12222090,18:20:36,18:20:36,7979,31,,,,11328.43,0
12222090,18:21:49,18:21:49,10269,32,,,,11662.34,0
12222090,18:23:05,18:23:05,10267,33,,,,12026.75,0
12222090,18:24:00,18:24:00,10265,34,,1,,12302.7,
12353090,21:31:00,21:31:00,6607,1,,,1,0,
12353090,21:32:09,21:32:09,3065,2,,,,550.24,0
12353090,21:33:24,21:33:24,3066,3,,,,1230.78,0
12353090,21:34:18,21:34:18,3067,4,,,,1716.35,0
12353090,21:35:13,21:35:13,3399,5,,,,2185.36,0
12353090,21:35:59,21:35:59,3400,6,,,,2470.73,0
12353090,21:36:40,21:36:40,3401,7,,,,2720.93,0
12353090,21:37:10,21:37:10,3402,8,,,,2897.11,0
12353090,21:37:31,21:37:31,3403,9,,,,3030.96,0
12353090,21:38:00,21:38:00,3032,10,,,,3264.47,
12353090,21:38:14,21:38:14,3033,11,,,,3481.89,0
12353090,21:38:32,21:38:32,3404,12,,,,3695.85,0
12353090,21:38:38,21:38:38,3405,13,,,,3785.05,0
12353090,21:39:05,21:39:05,3406,14,,,,4185.4,0
12353090,21:39:22,21:39:22,3407,15,,,,4454.13,0
12353090,21:39:49,21:39:49,3408,16,,,,4843.9,0
12353090,21:40:35,21:40:35,3037,17,,,,5079.97,0
12353090,21:40:43,21:40:43,3038,18,,,,5173.37,0
12353090,21:41:01,21:41:01,3039,19,,,,5410.44,0
12353090,21:41:15,21:41:15,3040,20,,,,5591.24,0
12353090,21:41:40,21:41:40,4856,21,,,,5967.26,0
12353090,21:42:00,21:42:00,4857,22,,,,6244.23,
12353090,21:42:21,21:42:21,6583,23,,,,6361.64,0
12353090,21:42:54,21:42:54,7977,24,,,,6570.21,0
12353090,21:43:48,21:43:48,7978,25,,,,6900.03,0
12353090,21:44:10,21:44:10,7979,26,,,,7042.02,0
12353090,21:45:11,21:45:11,10269,27,,,,7375.93,0
12353090,21:46:14,21:46:14,10267,28,,,,7740.34,0
12353090,21:47:00,21:47:00,10265,29,,1,,8016.29,
12452090,21:52:00,21:52:00,6588,1,,,1,0,
12452090,21:52:37,21:52:37,9517,2,,,,306.09,0
12452090,21:53:37,21:53:37,9513,3,,,,800.14,0
12452090,21:56:30,21:56:30,6579,4,,,,2221.87,0
12452090,22:00:19,22:00:19,6608,5,,,,3952.88,0
12452090,22:01:00,22:01:00,6607,6,,,,4286.41,
12452090,22:02:09,22:02:09,3065,7,,,,4836.65,0
12452090,22:03:24,22:03:24,3066,8,,,,5517.19,0
12452090,22:04:18,22:04:18,3067,9,,,,6002.76,0
12452090,22:05:13,22:05:13,3399,10,,,,6471.77,0
12452090,22:05:59,22:05:59,3400,11,,,,6757.14,0
12452090,22:06:40,22:06:40,3401,12,,,,7007.34,0
12452090,22:07:10,22:07:10,3402,13,,,,7183.52,0
12452090,22:07:31,22:07:31,3403,14,,,,7317.37,0
12452090,22:08:00,22:08:00,3032,15,,,,7550.88,
12452090,22:08:14,22:08:14,3033,16,,,,7768.3,0
12452090,22:08:32,22:08:32,3404,17,,,,7982.26,0
12452090,22:08:38,22:08:38,3405,18,,,,8071.46,0
12452090,22:09:05,22:09:05,3406,19,,,,8471.81,0
12452090,22:09:22,22:09:22,3407,20,,,,8740.54,0
12452090,22:09:49,22:09:49,3408,21,,,,9130.31,0
12452090,22:10:35,22:10:35,3037,22,,,,9366.38,0
12452090,22:10:43,22:10:43,3038,23,,,,9459.78,0
12452090,22:11:01,22:11:01,3039,24,,,,9696.85,0
12452090,22:11:15,22:11:15,3040,25,,,,9877.65,0
12452090,22:11:40,22:11:40,4856,26,,,,10253.67,0
12452090,22:12:00,22:12:00,4857,27,,,,10530.64,
12452090,22:12:21,22:12:21,6583,28,,,,10648.05,0
12452090,22:12:54,22:12:54,7977,29,,,,10856.62,0
12452090,22:13:48,22:13:48,7978,30,,,,11186.44,0
12452090,22:14:10,22:14:10,7979,31,,,,11328.43,0
12452090,22:15:11,22:15:11,10269,32,,,,11662.34,0
12452090,22:16:14,22:16:14,10267,33,,,,12026.75,0
12452090,22:17:00,22:17:00,10265,34,,1,,12302.7,
12471090,18:22:00,18:22:00,6588,1,,,1,0,
12471090,18:22:41,18:22:41,9517,2,,,,306.09,0
12471090,18:23:47,18:23:47,9513,3,,,,800.14,0
12471090,18:27:00,18:27:00,6579,4,,,,2221.87,0
12471090,18:31:14,18:31:14,6608,5,,,,3952.88,0
12471090,18:32:00,18:32:00,6607,6,,,,4286.41,
12471090,18:33:19,18:33:19,3065,7,,,,4836.65,0
12471090,18:34:44,18:34:44,3066,8,,,,5517.19,0
12471090,18:35:46,18:35:46,3067,9,,,,6002.76,0
12471090,18:36:49,18:36:49,3399,10,,,,6471.77,0
12471090,18:37:42,18:37:42,3400,11,,,,6757.14,0
12471090,18:38:29,18:38:29,3401,12,,,,7007.34,0
12471090,18:39:03,18:39:03,3402,13,,,,7183.52,0
12471090,18:39:27,18:39:27,3403,14,,,,7317.37,0
12471090,18:40:00,18:40:00,3032,15,,,,7550.88,
12471090,18:40:18,18:40:18,3033,16,,,,7768.3,0
12471090,18:40:40,18:40:40,3404,17,,,,7982.26,0
12471090,18:40:48,18:40:48,3405,18,,,,8071.46,0
12471090,18:41:21,18:41:21,3406,19,,,,8471.81,0
12471090,18:41:43,18:41:43,3407,20,,,,8740.54,0
12471090,18:42:17,18:42:17,3408,21,,,,9130.31,0
12471090,18:43:13,18:43:13,3037,22,,,,9366.38,0
12471090,18:43:24,18:43:24,3038,23,,,,9459.78,0
12471090,18:43:46,18:43:46,3039,24,,,,9696.85,0
12471090,18:44:04,18:44:04,3040,25,,,,9877.65,0
12471090,18:44:35,18:44:35,4856,26,,,,10253.67,0
12471090,18:45:00,18:45:00,4857,27,,,,10530.64,
12471090,18:45:26,18:45:26,6583,28,,,,10648.05,0
12471090,18:46:05,18:46:05,7977,29,,,,10856.62,0
12471090,18:47:10,18:47:10,7978,30,,,,11186.44,0
12471090,18:47:36,18:47:36,7979,31,,,,11328.43,0
12471090,18:48:49,18:48:49,10269,32,,,,11662.34,0
12471090,18:50:05,18:50:05,10267,33,,,,12026.75,0
12471090,18:51:00,18:51:00,10265,34,,1,,12302.7,
12544020,21:31:00,21:31:00,6607,1,,,1,0,
12544020,21:32:09,21:32:09,3065,2,,,,550.24,0
12544020,21:33:24,21:33:24,3066,3,,,,1230.78,0
12544020,21:34:18,21:34:18,3067,4,,,,1716.35,0
12544020,21:35:13,21:35:13,3399,5,,,,2185.36,0
12544020,21:35:59,21:35:59,3400,6,,,,2470.73,0
12544020,21:36:40,21:36:40,3401,7,,,,2720.93,0
12544020,21:37:10,21:37:10,3402,8,,,,2897.11,0
12544020,21:37:31,21:37:31,3403,9,,,,3030.96,0
12544020,21:38:00,21:38:00,3032,10,,,,3264.47,
12544020,21:38:14,21:38:14,3033,11,,,,3481.89,0
12544020,21:38:32,21:38:32,3404,12,,,,3695.85,0
12544020,21:38:38,21:38:38,3405,13,,,,3785.05,0
12544020,21:39:05,21:39:05,3406,14,,,,4185.4,0
12544020,21:39:22,21:39:22,3407,15,,,,4454.13,0
12544020,21:39:49,21:39:49,3408,16,,,,4843.9,0
12544020,21:40:35,21:40:35,3037,17,,,,5079.97,0
12544020,21:40:43,21:40:43,3038,18,,,,5173.37,0
12544020,21:41:01,21:41:01,3039,19,,,,5410.44,0
12544020,21:41:15,21:41:15,3040,20,,,,5591.24,0
12544020,21:41:40,21:41:40,4856,21,,,,5967.26,0
12544020,21:42:00,21:42:00,4857,22,,,,6244.23,
12544020,21:42:21,21:42:21,6583,23,,,,6361.64,0
12544020,21:42:54,21:42:54,7977,24,,,,6570.21,0
12544020,21:43:48,21:43:48,7978,25,,,,6900.03,0
12544020,21:44:10,21:44:10,7979,26,,,,7042.02,0
12544020,21:45:11,21:45:11,10269,27,,,,7375.93,0
12544020,21:46:14,21:46:14,10267,28,,,,7740.34,0
12544020,21:47:00,21:47:00,10265,29,,1,,8016.29,
12544030,21:31:00,21:31:00,6607,1,,,1,0,
12544030,21:32:09,21:32:09,3065,2,,,,550.24,0
12544030,21:33:24,21:33:24,3066,3,,,,1230.78,0
12544030,21:34:18,21:34:18,3067,4,,,,1716.35,0
12544030,21:35:13,21:35:13,3399,5,,,,2185.36,0
12544030,21:35:59,21:35:59,3400,6,,,,2470.73,0
12544030,21:36:40,21:36:40,3401,7,,,,2720.93,0
12544030,21:37:10,21:37:10,3402,8,,,,2897.11,0
12544030,21:37:31,21:37:31,3403,9,,,,3030.96,0
12544030,21:38:00,21:38:00,3032,10,,,,3264.47,
12544030,21:38:14,21:38:14,3033,11,,,,3481.89,0
12544030,21:38:32,21:38:32,3404,12,,,,3695.85,0
12544030,21:38:38,21:38:38,3405,13,,,,3785.05,0
12544030,21:39:05,21:39:05,3406,14,,,,4185.4,0
12544030,21:39:22,21:39:22,3407,15,,,,4454.13,0
12544030,21:39:49,21:39:49,3408,16,,,,4843.9,0
12544030,21:40:35,21:40:35,3037,17,,,,5079.97,0
12544030,21:40:43,21:40:43,3038,18,,,,5173.37,0
12544030,21:41:01,21:41:01,3039,19,,,,5410.44,0
12544030,21:41:15,21:41:15,3040,20,,,,5591.24,0
12544030,21:41:40,21:41:40,4856,21,,,,5967.26,0
12544030,21:42:00,21:42:00,4857,22,,,,6244.23,
12544030,21:42:21,21:42:21,6583,23,,,,6361.64,0
12544030,21:42:54,21:42:54,7977,24,,,,6570.21,0
12544030,21:43:48,21:43:48,7978,25,,,,6900.03,0
12544030,21:44:10,21:44:10,7979,26,,,,7042.02,0
12544030,21:45:11,21:45:11,10269,27,,,,7375.93,0
12544030,21:46:14,21:46:14,10267,28,,,,7740.34,0
12544030,21:47:00,21:47:00,10265,29,,1,,8016.29,
12544040,21:31:00,21:31:00,6607,1,,,1,0,
12544040,21:32:09,21:32:09,3065,2,,,,550.24,0
12544040,21:33:24,21:33:24,3066,3,,,,1230.78,0
12544040,21:34:18,21:34:18,3067,4,,,,1716.35,0
12544040,21:35:13,21:35:13,3399,5,,,,2185.36,0
12544040,21:35:59,21:35:59,3400,6,,,,2470.73,0
12544040,21:36:40,21:36:40,3401,7,,,,2720.93,0
12544040,21:37:10,21:37:10,3402,8,,,,2897.11,0
12544040,21:37:31,21:37:31,3403,9,,,,3030.96,0
12544040,21:38:00,21:38:00,3032,10,,,,3264.47,
12544040,21:38:14,21:38:14,3033,11,,,,3481.89,0
12544040,21:38:32,21:38:32,3404,12,,,,3695.85,0
12544040,21:38:38,21:38:38,3405,13,,,,3785.05,0
12544040,21:39:05,21:39:05,3406,14,,,,4185.4,0
12544040,21:39:22,21:39:22,3407,15,,,,4454.13,0
12544040,21:39:49,21:39:49,3408,16,,,,4843.9,0
12544040,21:40:35,21:40:35,3037,17,,,,5079.97,0
12544040,21:40:43,21:40:43,3038,18,,,,5173.37,0
12544040,21:41:01,21:41:01,3039,19,,,,5410.44,0
12544040,21:41:15,21:41:15,3040,20,,,,5591.24,0
12544040,21:41:40,21:41:40,4856,21,,,,5967.26,0
12544040,21:42:00,21:42:00,4857,22,,,,6244.23,
12544040,21:42:21,21:42:21,6583,23,,,,6361.64,0
12544040,21:42:54,21:42:54,7977,24,,,,6570.21,0
12544040,21:43:48,21:43:48,7978,25,,,,6900.03,0
12544040,21:44:10,21:44:10,7979,26,,,,7042.02,0
12544040,21:45:11,21:45:11,10269,27,,,,7375.93,0
12544040,21:46:14,21:46:14,10267,28,,,,7740.34,0
12544040,21:47:00,21:47:00,10265,29,,1,,8016.29,
12544050,21:31:00,21:31:00,6607,1,,,1,0,
12544050,21:32:09,21:32:09,3065,2,,,,550.24,0
12544050,21:33:24,21:33:24,3066,3,,,,1230.78,0
12544050,21:34:18,21:34:18,3067,4,,,,1716.35,0
12544050,21:35:13,21:35:13,3399,5,,,,2185.36,0
12544050,21:35:59,21:35:59,3400,6,,,,2470.73,0
12544050,21:36:40,21:36:40,3401,7,,,,2720.93,0
12544050,21:37:10,21:37:10,3402,8,,,,2897.11,0
12544050,21:37:31,21:37:31,3403,9,,,,3030.96,0
12544050,21:38:00,21:38:00,3032,10,,,,3264.47,
12544050,21:38:14,21:38:14,3033,11,,,,3481.89,0
12544050,21:38:32,21:38:32,3404,12,,,,3695.85,0
12544050,21:38:38,21:38:38,3405,13,,,,3785.05,0
12544050,21:39:05,21:39:05,3406,14,,,,4185.4,0
12544050,21:39:22,21:39:22,3407,15,,,,4454.13,0
12544050,21:39:49,21:39:49,3408,16,,,,4843.9,0
12544050,21:40:35,21:40:35,3037,17,,,,5079.97,0
12544050,21:40:43,21:40:43,3038,18,,,,5173.37,0
12544050,21:41:01,21:41:01,3039,19,,,,5410.44,0
12544050,21:41:15,21:41:15,3040,20,,,,5591.24,0
12544050,21:41:40,21:41:40,4856,21,,,,5967.26,0
12544050,21:42:00,21:42:00,4857,22,,,,6244.23,
12544050,21:42:21,21:42:21,6583,23,,,,6361.64,0
12544050,21:42:54,21:42:54,7977,24,,,,6570.21,0
12544050,21:43:48,21:43:48,7978,25,,,,6900.03,0
12544050,21:44:10,21:44:10,7979,26,,,,7042.02,0
12544050,21:45:11,21:45:11,10269,27,,,,7375.93,0
12544050,21:46:14,21:46:14,10267,28,,,,7740.34,0
12544050,21:47:00,21:47:00,10265,29,,1,,8016.29,
12544060,21:31:00,21:31:00,6607,1,,,1,0,
12544060,21:32:09,21:32:09,3065,2,,,,550.24,0
12544060,21:33:24,21:33:24,3066,3,,,,1230.78,0
12544060,21:34:18,21:34:18,3067,4,,,,1716.35,0
12544060,21:35:13,21:35:13,3399,5,,,,2185.36,0
12544060,21:35:59,21:35:59,3400,6,,,,2470.73,0
12544060,21:36:40,21:36:40,3401,7,,,,2720.93,0
12544060,21:37:10,21:37:10,3402,8,,,,2897.11,0
12544060,21:37:31,21:37:31,3403,9,,,,3030.96,0
12544060,21:38:00,21:38:00,3032,10,,,,3264.47,
12544060,21:38:14,21:38:14,3033,11,,,,3481.89,0
12544060,21:38:32,21:38:32,3404,12,,,,3695.85,0
12544060,21:38:38,21:38:38,3405,13,,,,3785.05,0
12544060,21:39:05,21:39:05,3406,14,,,,4185.4,0
12544060,21:39:22,21:39:22,3407,15,,,,4454.13,0
12544060,21:39:49,21:39:49,3408,16,,,,4843.9,0
12544060,21:40:35,21:40:35,3037,17,,,,5079.97,0
12544060,21:40:43,21:40:43,3038,18,,,,5173.37,0
12544060,21:41:01,21:41:01,3039,19,,,,5410.44,0
12544060,21:41:15,21:41:15,3040,20,,,,5591.24,0
12544060,21:41:40,21:41:40,4856,21,,,,5967.26,0
12544060,21:42:00,21:42:00,4857,22,,,,6244.23,
12544060,21:42:21,21:42:21,6583,23,,,,6361.64,0
12544060,21:42:54,21:42:54,7977,24,,,,6570.21,0
12544060,21:43:48,21:43:48,7978,25,,,,6900.03,0
12544060,21:44:10,21:44:10,7979,26,,,,7042.02,0
12544060,21:45:11,21:45:11,10269,27,,,,7375.93,0
12544060,21:46:14,21:46:14,10267,28,,,,7740.34,0
12544060,21:47:00,21:47:00,10265,29,,1,,8016.29,
12730010,14:27:00,14:27:00,6588,1,,,1,0,
12730010,14:27:32,14:27:32,9517,2,,,,306.09,0
12730010,14:28:26,14:28:26,9513,3,,,,800.14,0
12730010,14:31:00,14:31:00,6579,4,,,,2221.87,0
12730010,14:34:23,14:34:23,6608,5,,,,3952.88,0
12730010,14:35:00,14:35:00,6607,6,,,,4286.41,
12730010,14:35:59,14:35:59,3065,7,,,,4836.65,0
12730010,14:37:03,14:37:03,3066,8,,,,5517.19,0
12730010,14:37:49,14:37:49,3067,9,,,,6002.76,0
12730010,14:38:37,14:38:37,3399,10,,,,6471.77,0
12730010,14:39:16,14:39:16,3400,11,,,,6757.14,0
12730010,14:39:52,14:39:52,3401,12,,,,7007.34,0
12730010,14:40:17,14:40:17,3402,13,,,,7183.52,0
12730010,14:40:35,14:40:35,3403,14,,,,7317.37,0
12730010,14:41:00,14:41:00,3032,15,,,,7550.88,
12730010,14:41:22,14:41:22,3033,16,,,,7768.3,0
12730010,14:41:48,14:41:48,3404,17,,,,7982.26,0
12730010,14:41:58,14:41:58,3405,18,,,,8071.46,0
12730010,14:42:37,14:42:37,3406,19,,,,8471.81,0
12730010,14:43:03,14:43:03,3407,20,,,,8740.54,0
12730010,14:43:44,14:43:44,3408,21,,,,9130.31,0
12730010,14:44:52,14:44:52,3037,22,,,,9366.38,0
12730010,14:45:04,14:45:04,3038,23,,,,9459.78,0
12730010,14:45:32,14:45:32,3039,24,,,,9696.85,0
12730010,14:45:53,14:45:53,3040,25,,,,9877.65,0
12730010,14:46:30,14:46:30,4856,26,,,,10253.67,0
12730010,14:47:00,14:47:00,4857,27,,,,10530.64,
12730010,14:47:21,14:47:21,6583,28,,,,10648.05,0
12730010,14:47:54,14:47:54,7977,29,,,,10856.62,0
12730010,14:48:48,14:48:48,7978,30,,,,11186.44,0
12730010,14:49:10,14:49:10,7979,31,,,,11328.43,0
12730010,14:50:11,14:50:11,10269,32,,,,11662.34,0
12730010,14:51:14,14:51:14,10267,33,,,,12026.75,0
12730010,14:52:00,14:52:00,10265,34,,1,,12302.7,
12730080,14:27:00,14:27:00,6588,1,,,1,0,
12730080,14:27:32,14:27:32,9517,2,,,,306.09,0
12730080,14:28:26,14:28:26,9513,3,,,,800.14,0
12730080,14:31:00,14:31:00,6579,4,,,,2221.87,0
12730080,14:34:23,14:34:23,6608,5,,,,3952.88,0
12730080,14:35:00,14:35:00,6607,6,,,,4286.41,
12730080,14:35:59,14:35:59,3065,7,,,,4836.65,0
12730080,14:37:03,14:37:03,3066,8,,,,5517.19,0
12730080,14:37:49,14:37:49,3067,9,,,,6002.76,0
12730080,14:38:37,14:38:37,3399,10,,,,6471.77,0
12730080,14:39:16,14:39:16,3400,11,,,,6757.14,0
12730080,14:39:52,14:39:52,3401,12,,,,7007.34,0
12730080,14:40:17,14:40:17,3402,13,,,,7183.52,0
12730080,14:40:35,14:40:35,3403,14,,,,7317.37,0
12730080,14:41:00,14:41:00,3032,15,,,,7550.88,
12730080,14:41:22,14:41:22,3033,16,,,,7768.3,0
12730080,14:41:48,14:41:48,3404,17,,,,7982.26,0
12730080,14:41:58,14:41:58,3405,18,,,,8071.46,0
12730080,14:42:37,14:42:37,3406,19,,,,8471.81,0
12730080,14:43:03,14:43:03,3407,20,,,,8740.54,0
12730080,14:43:44,14:43:44,3408,21,,,,9130.31,0
12730080,14:44:52,14:44:52,3037,22,,,,9366.38,0
12730080,14:45:04,14:45:04,3038,23,,,,9459.78,0
12730080,14:45:32,14:45:32,3039,24,,,,9696.85,0
12730080,14:45:53,14:45:53,3040,25,,,,9877.65,0
12730080,14:46:30,14:46:30,4856,26,,,,10253.67,0
12730080,14:47:00,14:47:00,4857,27,,,,10530.64,
12730080,14:47:21,14:47:21,6583,28,,,,10648.05,0
12730080,14:47:54,14:47:54,7977,29,,,,10856.62,0
12730080,14:48:48,14:48:48,7978,30,,,,11186.44,0
12730080,14:49:10,14:49:10,7979,31,,,,11328.43,0
12730080,14:50:11,14:50:11,10269,32,,,,11662.34,0
12730080,14:51:14,14:51:14,10267,33,,,,12026.75,0
12730080,14:52:00,14:52:00,10265,34,,1,,12302.7,
12860020,13:32:00,13:32:00,6607,1,,,1,0,
12860020,13:33:19,13:33:19,3065,2,,,,550.24,0
12860020,13:34:44,13:34:44,3066,3,,,,1230.78,0
12860020,13:35:46,13:35:46,3067,4,,,,1716.35,0
12860020,13:36:49,13:36:49,3399,5,,,,2185.36,0
12860020,13:37:42,13:37:42,3400,6,,,,2470.73,0
12860020,13:38:29,13:38:29,3401,7,,,,2720.93,0
12860020,13:39:03,13:39:03,3402,8,,,,2897.11,0
12860020,13:39:27,13:39:27,3403,9,,,,3030.96,0
12860020,13:40:00,13:40:00,3032,10,,,,3264.47,
12860020,13:40:18,13:40:18,3033,11,,,,3481.89,0
12860020,13:40:40,13:40:40,3404,12,,,,3695.85,0
12860020,13:40:48,13:40:48,3405,13,,,,3785.05,0
12860020,13:41:21,13:41:21,3406,14,,,,4185.4,0
12860020,13:41:43,13:41:43,3407,15,,,,4454.13,0
12860020,13:42:17,13:42:17,3408,16,,,,4843.9,0
12860020,13:43:13,13:43:13,3037,17,,,,5079.97,0
12860020,13:43:24,13:43:24,3038,18,,,,5173.37,0
12860020,13:43:46,13:43:46,3039,19,,,,5410.44,0
12860020,13:44:04,13:44:04,3040,20,,,,5591.24,0
12860020,13:44:35,13:44:35,4856,21,,,,5967.26,0
12860020,13:45:00,13:45:00,4857,22,,,,6244.23,
12860020,13:45:26,13:45:26,6583,23,,,,6361.64,0
12860020,13:46:05,13:46:05,7977,24,,,,6570.21,0
12860020,13:47:10,13:47:10,7978,25,,,,6900.03,0
12860020,13:47:36,13:47:36,7979,26,,,,7042.02,0
12860020,13:48:49,13:48:49,10269,27,,,,7375.93,0
12860020,13:50:05,13:50:05,10267,28,,,,7740.34,0
12860020,13:51:00,13:51:00,10265,29,,1,,8016.29,
12860030,13:32:00,13:32:00,6607,1,,,1,0,
12860030,13:33:19,13:33:19,3065,2,,,,550.24,0
12860030,13:34:44,13:34:44,3066,3,,,,1230.78,0
12860030,13:35:46,13:35:46,3067,4,,,,1716.35,0
12860030,13:36:49,13:36:49,3399,5,,,,2185.36,0
12860030,13:37:42,13:37:42,3400,6,,,,2470.73,0
12860030,13:38:29,13:38:29,3401,7,,,,2720.93,0
12860030,13:39:03,13:39:03,3402,8,,,,2897.11,0
12860030,13:39:27,13:39:27,3403,9,,,,3030.96,0
12860030,13:40:00,13:40:00,3032,10,,,,3264.47,
12860030,13:40:18,13:40:18,3033,11,,,,3481.89,0
12860030,13:40:40,13:40:40,3404,12,,,,3695.85,0
12860030,13:40:48,13:40:48,3405,13,,,,3785.05,0
12860030,13:41:21,13:41:21,3406,14,,,,4185.4,0
12860030,13:41:43,13:41:43,3407,15,,,,4454.13,0
12860030,13:42:17,13:42:17,3408,16,,,,4843.9,0
12860030,13:43:13,13:43:13,3037,17,,,,5079.97,0
12860030,13:43:24,13:43:24,3038,18,,,,5173.37,0
12860030,13:43:46,13:43:46,3039,19,,,,5410.44,0
12860030,13:44:04,13:44:04,3040,20,,,,5591.24,0
12860030,13:44:35,13:44:35,4856,21,,,,5967.26,0
12860030,13:45:00,13:45:00,4857,22,,,,6244.23,
12860030,13:45:26,13:45:26,6583,23,,,,6361.64,0
12860030,13:46:05,13:46:05,7977,24,,,,6570.21,0
12860030,13:47:10,13:47:10,7978,25,,,,6900.03,0
12860030,13:47:36,13:47:36,7979,26,,,,7042.02,0
12860030,13:48:49,13:48:49,10269,27,,,,7375.93,0
12860030,13:50:05,13:50:05,10267,28,,,,7740.34,0
12860030,13:51:00,13:51:00,10265,29,,1,,8016.29,
12860040,13:32:00,13:32:00,6607,1,,,1,0,
12860040,13:33:19,13:33:19,3065,2,,,,550.24,0
12860040,13:34:44,13:34:44,3066,3,,,,1230.78,0
12860040,13:35:46,13:35:46,3067,4,,,,1716.35,0
12860040,13:36:49,13:36:49,3399,5,,,,2185.36,0
12860040,13:37:42,13:37:42,3400,6,,,,2470.73,0
12860040,13:38:29,13:38:29,3401,7,,,,2720.93,0
12860040,13:39:03,13:39:03,3402,8,,,,2897.11,0
12860040,13:39:27,13:39:27,3403,9,,,,3030.96,0
12860040,13:40:00,13:40:00,3032,10,,,,3264.47,
12860040,13:40:18,13:40:18,3033,11,,,,3481.89,0
12860040,13:40:40,13:40:40,3404,12,,,,3695.85,0
12860040,13:40:48,13:40:48,3405,13,,,,3785.05,0
12860040,13:41:21,13:41:21,3406,14,,,,4185.4,0
12860040,13:41:43,13:41:43,3407,15,,,,4454.13,0
12860040,13:42:17,13:42:17,3408,16,,,,4843.9,0
12860040,13:43:13,13:43:13,3037,17,,,,5079.97,0
12860040,13:43:24,13:43:24,3038,18,,,,5173.37,0
12860040,13:43:46,13:43:46,3039,19,,,,5410.44,0
12860040,13:44:04,13:44:04,3040,20,,,,5591.24,0
12860040,13:44:35,13:44:35,4856,21,,,,5967.26,0
12860040,13:45:00,13:45:00,4857,22,,,,6244.23,
12860040,13:45:26,13:45:26,6583,23,,,,6361.64,0
12860040,13:46:05,13:46:05,7977,24,,,,6570.21,0
12860040,13:47:10,13:47:10,7978,25,,,,6900.03,0
12860040,13:47:36,13:47:36,7979,26,,,,7042.02,0
12860040,13:48:49,13:48:49,10269,27,,,,7375.93,0
12860040,13:50:05,13:50:05,10267,28,,,,7740.34,0
12860040,13:51:00,13:51:00,10265,29,,1,,8016.29,
12860050,13:32:00,13:32:00,6607,1,,,1,0,
12860050,13:33:19,13:33:19,3065,2,,,,550.24,0
12860050,13:34:44,13:34:44,3066,3,,,,1230.78,0
12860050,13:35:46,13:35:46,3067,4,,,,1716.35,0
12860050,13:36:49,13:36:49,3399,5,,,,2185.36,0
12860050,13:37:42,13:37:42,3400,6,,,,2470.73,0
12860050,13:38:29,13:38:29,3401,7,,,,2720.93,0
12860050,13:39:03,13:39:03,3402,8,,,,2897.11,0
12860050,13:39:27,13:39:27,3403,9,,,,3030.96,0
12860050,13:40:00,13:40:00,3032,10,,,,3264.47,
12860050,13:40:18,13:40:18,3033,11,,,,3481.89,0
12860050,13:40:40,13:40:40,3404,12,,,,3695.85,0
12860050,13:40:48,13:40:48,3405,13,,,,3785.05,0
12860050,13:41:21,13:41:21,3406,14,,,,4185.4,0
12860050,13:41:43,13:41:43,3407,15,,,,4454.13,0
12860050,13:42:17,13:42:17,3408,16,,,,4843.9,0
12860050,13:43:13,13:43:13,3037,17,,,,5079.97,0
12860050,13:43:24,13:43:24,3038,18,,,,5173.37,0
12860050,13:43:46,13:43:46,3039,19,,,,5410.44,0
12860050,13:44:04,13:44:04,3040,20,,,,5591.24,0
12860050,13:44:35,13:44:35,4856,21,,,,5967.26,0
12860050,13:45:00,13:45:00,4857,22,,,,6244.23,
12860050,13:45:26,13:45:26,6583,23,,,,6361.64,0
12860050,13:46:05,13:46:05,7977,24,,,,6570.21,0
12860050,13:47:10,13:47:10,7978,25,,,,6900.03,0
12860050,13:47:36,13:47:36,7979,26,,,,7042.02,0
12860050,13:48:49,13:48:49,10269,27,,,,7375.93,0
12860050,13:50:05,13:50:05,10267,28,,,,7740.34,0
12860050,13:51:00,13:51:00,10265,29,,1,,8016.29,
12860060,13:32:00,13:32:00,6607,1,,,1,0,
12860060,13:33:19,13:33:19,3065,2,,,,550.24,0
12860060,13:34:44,13:34:44,3066,3,,,,1230.78,0
12860060,13:35:46,13:35:46,3067,4,,,,1716.35,0
12860060,13:36:49,13:36:49,3399,5,,,,2185.36,0
12860060,13:37:42,13:37:42,3400,6,,,,2470.73,0
12860060,13:38:29,13:38:29,3401,7,,,,2720.93,0
12860060,13:39:03,13:39:03,3402,8,,,,2897.11,0
12860060,13:39:27,13:39:27,3403,9,,,,3030.96,0
12860060,13:40:00,13:40:00,3032,10,,,,3264.47,
12860060,13:40:18,13:40:18,3033,11,,,,3481.89,0
12860060,13:40:40,13:40:40,3404,12,,,,3695.85,0
12860060,13:40:48,13:40:48,3405,13,,,,3785.05,0
12860060,13:41:21,13:41:21,3406,14,,,,4185.4,0
12860060,13:41:43,13:41:43,3407,15,,,,4454.13,0
12860060,13:42:17,13:42:17,3408,16,,,,4843.9,0
12860060,13:43:13,13:43:13,3037,17,,,,5079.97,0
12860060,13:43:24,13:43:24,3038,18,,,,5173.37,0
12860060,13:43:46,13:43:46,3039,19,,,,5410.44,0
12860060,13:44:04,13:44:04,3040,20,,,,5591.24,0
12860060,13:44:35,13:44:35,4856,21,,,,5967.26,0
12860060,13:45:00,13:45:00,4857,22,,,,6244.23,
12860060,13:45:26,13:45:26,6583,23,,,,6361.64,0
12860060,13:46:05,13:46:05,7977,24,,,,6570.21,0
12860060,13:47:10,13:47:10,7978,25,,,,6900.03,0
12860060,13:47:36,13:47:36,7979,26,,,,7042.02,0
12860060,13:48:49,13:48:49,10269,27,,,,7375.93,0
12860060,13:50:05,13:50:05,10267,28,,,,7740.34,0
12860060,13:51:00,13:51:00,10265,29,,1,,8016.29,
12970010,22:27:00,22:27:00,6588,1,,,1,0,
12970010,22:27:32,22:27:32,9517,2,,,,306.09,0
12970010,22:28:26,22:28:26,9513,3,,,,800.14,0
12970010,22:31:00,22:31:00,6579,4,,,,2221.87,0
12970010,22:34:23,22:34:23,6608,5,,,,3952.88,0
12970010,22:35:00,22:35:00,6607,6,,,,4286.41,
12970010,22:35:49,22:35:49,3065,7,,,,4836.65,0
12970010,22:36:43,22:36:43,3066,8,,,,5517.19,0
12970010,22:37:21,22:37:21,3067,9,,,,6002.76,0
12970010,22:38:01,22:38:01,3399,10,,,,6471.77,0
12970010,22:38:33,22:38:33,3400,11,,,,6757.14,0
12970010,22:39:03,22:39:03,3401,12,,,,7007.34,0
12970010,22:39:24,22:39:24,3402,13,,,,7183.52,0
12970010,22:39:39,22:39:39,3403,14,,,,7317.37,0
12970010,22:40:00,22:40:00,3032,15,,,,7550.88,
12970010,22:40:22,22:40:22,3033,16,,,,7768.3,0
12970010,22:40:48,22:40:48,3404,17,,,,7982.26,0
12970010,22:40:58,22:40:58,3405,18,,,,8071.46,0
12970010,22:41:37,22:41:37,3406,19,,,,8471.81,0
12970010,22:42:03,22:42:03,3407,20,,,,8740.54,0
12970010,22:42:44,22:42:44,3408,21,,,,9130.31,0
12970010,22:43:52,22:43:52,3037,22,,,,9366.38,0
12970010,22:44:04,22:44:04,3038,23,,,,9459.78,0
12970010,22:44:32,22:44:32,3039,24,,,,9696.85,0
12970010,22:44:53,22:44:53,3040,25,,,,9877.65,0
12970010,22:45:30,22:45:30,4856,26,,,,10253.67,0
12970010,22:46:00,22:46:00,4857,27,,,,10530.64,
12970010,22:46:21,22:46:21,6583,28,,,,10648.05,0
12970010,22:46:54,22:46:54,7977,29,,,,10856.62,0
12970010,22:47:48,22:47:48,7978,30,,,,11186.44,0
12970010,22:48:10,22:48:10,7979,31,,,,11328.43,0
12970010,22:49:11,22:49:11,10269,32,,,,11662.34,0
12970010,22:50:14,22:50:14,10267,33,,,,12026.75,0
12970010,22:51:00,22:51:00,10265,34,,1,,12302.7,
12970080,22:27:00,22:27:00,6588,1,,,1,0,
12970080,22:27:32,22:27:32,9517,2,,,,306.09,0
12970080,22:28:26,22:28:26,9513,3,,,,800.14,0
12970080,22:31:00,22:31:00,6579,4,,,,2221.87,0
12970080,22:34:23,22:34:23,6608,5,,,,3952.88,0
12970080,22:35:00,22:35:00,6607,6,,,,4286.41,
12970080,22:35:49,22:35:49,3065,7,,,,4836.65,0
12970080,22:36:43,22:36:43,3066,8,,,,5517.19,0
12970080,22:37:21,22:37:21,3067,9,,,,6002.76,0
12970080,22:38:01,22:38:01,3399,10,,,,6471.77,0
12970080,22:38:33,22:38:33,3400,11,,,,6757.14,0
12970080,22:39:03,22:39:03,3401,12,,,,7007.34,0
12970080,22:39:24,22:39:24,3402,13,,,,7183.52,0
12970080,22:39:39,22:39:39,3403,14,,,,7317.37,0
12970080,22:40:00,22:40:00,3032,15,,,,7550.88,
12970080,22:40:22,22:40:22,3033,16,,,,7768.3,0
12970080,22:40:48,22:40:48,3404,17,,,,7982.26,0
12970080,22:40:58,22:40:58,3405,18,,,,8071.46,0
12970080,22:41:37,22:41:37,3406,19,,,,8471.81,0
12970080,22:42:03,22:42:03,3407,20,,,,8740.54,0
12970080,22:42:44,22:42:44,3408,21,,,,9130.31,0
12970080,22:43:52,22:43:52,3037,22,,,,9366.38,0
12970080,22:44:04,22:44:04,3038,23,,,,9459.78,0
12970080,22:44:32,22:44:32,3039,24,,,,9696.85,0
12970080,22:44:53,22:44:53,3040,25,,,,9877.65,0
12970080,22:45:30,22:45:30,4856,26,,,,10253.67,0
12970080,22:46:00,22:46:00,4857,27,,,,10530.64,
12970080,22:46:21,22:46:21,6583,28,,,,10648.05,0
12970080,22:46:54,22:46:54,7977,29,,,,10856.62,0
12970080,22:47:48,22:47:48,7978,30,,,,11186.44,0
12970080,22:48:10,22:48:10,7979,31,,,,11328.43,0
12970080,22:49:11,22:49:11,10269,32,,,,11662.34,0
12970080,22:50:14,22:50:14,10267,33,,,,12026.75,0
12970080,22:51:00,22:51:00,10265,34,,1,,12302.7,
13129090,15:53:00,15:53:00,6588,1,,,1,0,
13129090,15:53:49,15:53:49,9517,2,,,,306.09,0
13129090,15:55:09,15:55:09,9513,3,,,,800.14,0
13129090,15:59:00,15:59:00,6579,4,,,,2221.87,0
13129090,16:04:05,16:04:05,6608,5,,,,3952.88,0
13129090,16:05:00,16:05:00,6607,6,,,,4286.41,
13129090,16:06:19,16:06:19,3065,7,,,,4836.65,0
13129090,16:07:44,16:07:44,3066,8,,,,5517.19,0
13129090,16:08:46,16:08:46,3067,9,,,,6002.76,0
13129090,16:09:49,16:09:49,3399,10,,,,6471.77,0
13129090,16:10:42,16:10:42,3400,11,,,,6757.14,0
13129090,16:11:29,16:11:29,3401,12,,,,7007.34,0
13129090,16:12:03,16:12:03,3402,13,,,,7183.52,0
13129090,16:12:27,16:12:27,3403,14,,,,7317.37,0
13129090,16:13:00,16:13:00,3032,15,,,,7550.88,
13129090,16:13:22,16:13:22,3033,16,,,,7768.3,0
13129090,16:13:48,16:13:48,3404,17,,,,7982.26,0
13129090,16:13:58,16:13:58,3405,18,,,,8071.46,0
13129090,16:14:37,16:14:37,3406,19,,,,8471.81,0
13129090,16:15:03,16:15:03,3407,20,,,,8740.54,0
13129090,16:15:44,16:15:44,3408,21,,,,9130.31,0
13129090,16:16:52,16:16:52,3037,22,,,,9366.38,0
13129090,16:17:04,16:17:04,3038,23,,,,9459.78,0
13129090,16:17:32,16:17:32,3039,24,,,,9696.85,0
13129090,16:17:53,16:17:53,3040,25,,,,9877.65,0
13129090,16:18:30,16:18:30,4856,26,,,,10253.67,0
13129090,16:19:00,16:19:00,4857,27,,,,10530.64,
13129090,16:19:26,16:19:26,6583,28,,,,10648.05,0
13129090,16:20:05,16:20:05,7977,29,,,,10856.62,0
13129090,16:21:10,16:21:10,7978,30,,,,11186.44,0
13129090,16:21:36,16:21:36,7979,31,,,,11328.43,0
13129090,16:22:49,16:22:49,10269,32,,,,11662.34,0
13129090,16:24:05,16:24:05,10267,33,,,,12026.75,0
13129090,16:25:00,16:25:00,10265,34,,1,,12302.7,
13189020,08:52:00,08:52:00,6588,1,,,1,0,
13189020,08:52:41,08:52:41,9517,2,,,,306.09,0
13189020,08:53:47,08:53:47,9513,3,,,,800.14,0
13189020,08:57:00,08:57:00,6579,4,,,,2221.87,0
13189020,09:01:14,09:01:14,6608,5,,,,3952.88,0
13189020,09:02:00,09:02:00,6607,6,,,,4286.41,
13189020,09:03:19,09:03:19,3065,7,,,,4836.65,0
13189020,09:04:44,09:04:44,3066,8,,,,5517.19,0
13189020,09:05:46,09:05:46,3067,9,,,,6002.76,0
13189020,09:06:49,09:06:49,3399,10,,,,6471.77,0
13189020,09:07:42,09:07:42,3400,11,,,,6757.14,0
13189020,09:08:29,09:08:29,3401,12,,,,7007.34,0
13189020,09:09:03,09:09:03,3402,13,,,,7183.52,0
13189020,09:09:27,09:09:27,3403,14,,,,7317.37,0
13189020,09:10:00,09:10:00,3032,15,,,,7550.88,
13189020,09:10:18,09:10:18,3033,16,,,,7768.3,0
13189020,09:10:40,09:10:40,3404,17,,,,7982.26,0
13189020,09:10:48,09:10:48,3405,18,,,,8071.46,0
13189020,09:11:21,09:11:21,3406,19,,,,8471.81,0
13189020,09:11:43,09:11:43,3407,20,,,,8740.54,0
13189020,09:12:17,09:12:17,3408,21,,,,9130.31,0
13189020,09:13:13,09:13:13,3037,22,,,,9366.38,0
13189020,09:13:24,09:13:24,3038,23,,,,9459.78,0
13189020,09:13:46,09:13:46,3039,24,,,,9696.85,0
13189020,09:14:04,09:14:04,3040,25,,,,9877.65,0
13189020,09:14:35,09:14:35,4856,26,,,,10253.67,0
13189020,09:15:00,09:15:00,4857,27,,,,10530.64,
13189020,09:15:26,09:15:26,6583,28,,,,10648.05,0
13189020,09:16:05,09:16:05,7977,29,,,,10856.62,0
13189020,09:17:10,09:17:10,7978,30,,,,11186.44,0
13189020,09:17:36,09:17:36,7979,31,,,,11328.43,0
13189020,09:18:49,09:18:49,10269,32,,,,11662.34,0
13189020,09:20:05,09:20:05,10267,33,,,,12026.75,0
13189020,09:21:00,09:21:00,10265,34,,1,,12302.7,
13189030,08:52:00,08:52:00,6588,1,,,1,0,
13189030,08:52:41,08:52:41,9517,2,,,,306.09,0
13189030,08:53:47,08:53:47,9513,3,,,,800.14,0
13189030,08:57:00,08:57:00,6579,4,,,,2221.87,0
13189030,09:01:14,09:01:14,6608,5,,,,3952.88,0
13189030,09:02:00,09:02:00,6607,6,,,,4286.41,
13189030,09:03:19,09:03:19,3065,7,,,,4836.65,0
13189030,09:04:44,09:04:44,3066,8,,,,5517.19,0
13189030,09:05:46,09:05:46,3067,9,,,,6002.76,0
13189030,09:06:49,09:06:49,3399,10,,,,6471.77,0
13189030,09:07:42,09:07:42,3400,11,,,,6757.14,0
13189030,09:08:29,09:08:29,3401,12,,,,7007.34,0
13189030,09:09:03,09:09:03,3402,13,,,,7183.52,0
13189030,09:09:27,09:09:27,3403,14,,,,7317.37,0
13189030,09:10:00,09:10:00,3032,15,,,,7550.88,
13189030,09:10:18,09:10:18,3033,16,,,,7768.3,0
13189030,09:10:40,09:10:40,3404,17,,,,7982.26,0
13189030,09:10:48,09:10:48,3405,18,,,,8071.46,0
13189030,09:11:21,09:11:21,3406,19,,,,8471.81,0
13189030,09:11:43,09:11:43,3407,20,,,,8740.54,0
13189030,09:12:17,09:12:17,3408,21,,,,9130.31,0
13189030,09:13:13,09:13:13,3037,22,,,,9366.38,0
13189030,09:13:24,09:13:24,3038,23,,,,9459.78,0
13189030,09:13:46,09:13:46,3039,24,,,,9696.85,0
13189030,09:14:04,09:14:04,3040,25,,,,9877.65,0
13189030,09:14:35,09:14:35,4856,26,,,,10253.67,0
13189030,09:15:00,09:15:00,4857,27,,,,10530.64,
13189030,09:15:26,09:15:26,6583,28,,,,10648.05,0
13189030,09:16:05,09:16:05,7977,29,,,,10856.62,0
13189030,09:17:10,09:17:10,7978,30,,,,11186.44,0
13189030,09:17:36,09:17:36,7979,31,,,,11328.43,0
13189030,09:18:49,09:18:49,10269,32,,,,11662.34,0
13189030,09:20:05,09:20:05,10267,33,,,,12026.75,0
13189030,09:21:00,09:21:00,10265,34,,1,,12302.7,
13189040,08:52:00,08:52:00,6588,1,,,1,0,
13189040,08:52:41,08:52:41,9517,2,,,,306.09,0
13189040,08:53:47,08:53:47,9513,3,,,,800.14,0
13189040,08:57:00,08:57:00,6579,4,,,,2221.87,0
13189040,09:01:14,09:01:14,6608,5,,,,3952.88,0
13189040,09:02:00,09:02:00,6607,6,,,,4286.41,
13189040,09:03:19,09:03:19,3065,7,,,,4836.65,0
13189040,09:04:44,09:04:44,3066,8,,,,5517.19,0
13189040,09:05:46,09:05:46,3067,9,,,,6002.76,0
13189040,09:06:49,09:06:49,3399,10,,,,6471.77,0
13189040,09:07:42,09:07:42,3400,11,,,,6757.14,0
13189040,09:08:29,09:08:29,3401,12,,,,7007.34,0
13189040,09:09:03,09:09:03,3402,13,,,,7183.52,0
13189040,09:09:27,09:09:27,3403,14,,,,7317.37,0
13189040,09:10:00,09:10:00,3032,15,,,,7550.88,
13189040,09:10:18,09:10:18,3033,16,,,,7768.3,0
13189040,09:10:40,09:10:40,3404,17,,,,7982.26,0
13189040,09:10:48,09:10:48,3405,18,,,,8071.46,0
13189040,09:11:21,09:11:21,3406,19,,,,8471.81,0
13189040,09:11:43,09:11:43,3407,20,,,,8740.54,0
13189040,09:12:17,09:12:17,3408,21,,,,9130.31,0
13189040,09:13:13,09:13:13,3037,22,,,,9366.38,0
13189040,09:13:24,09:13:24,3038,23,,,,9459.78,0
13189040,09:13:46,09:13:46,3039,24,,,,9696.85,0
13189040,09:14:04,09:14:04,3040,25,,,,9877.65,0
13189040,09:14:35,09:14:35,4856,26,,,,10253.67,0
13189040,09:15:00,09:15:00,4857,27,,,,10530.64,
13189040,09:15:26,09:15:26,6583,28,,,,10648.05,0
13189040,09:16:05,09:16:05,7977,29,,,,10856.62,0
13189040,09:17:10,09:17:10,7978,30,,,,11186.44,0
13189040,09:17:36,09:17:36,7979,31,,,,11328.43,0
13189040,09:18:49,09:18:49,10269,32,,,,11662.34,0
13189040,09:20:05,09:20:05,10267,33,,,,12026.75,0
13189040,09:21:00,09:21:00,10265,34,,1,,12302.7,
13189050,08:52:00,08:52:00,6588,1,,,1,0,
13189050,08:52:41,08:52:41,9517,2,,,,306.09,0
13189050,08:53:47,08:53:47,9513,3,,,,800.14,0
13189050,08:57:00,08:57:00,6579,4,,,,2221.87,0
13189050,09:01:14,09:01:14,6608,5,,,,3952.88,0
13189050,09:02:00,09:02:00,6607,6,,,,4286.41,
13189050,09:03:19,09:03:19,3065,7,,,,4836.65,0
13189050,09:04:44,09:04:44,3066,8,,,,5517.19,0
13189050,09:05:46,09:05:46,3067,9,,,,6002.76,0
13189050,09:06:49,09:06:49,3399,10,,,,6471.77,0
13189050,09:07:42,09:07:42,3400,11,,,,6757.14,0
13189050,09:08:29,09:08:29,3401,12,,,,7007.34,0
13189050,09:09:03,09:09:03,3402,13,,,,7183.52,0
13189050,09:09:27,09:09:27,3403,14,,,,7317.37,0
13189050,09:10:00,09:10:00,3032,15,,,,7550.88,
13189050,09:10:18,09:10:18,3033,16,,,,7768.3,0
13189050,09:10:40,09:10:40,3404,17,,,,7982.26,0
13189050,09:10:48,09:10:48,3405,18,,,,8071.46,0
13189050,09:11:21,09:11:21,3406,19,,,,8471.81,0
13189050,09:11:43,09:11:43,3407,20,,,,8740.54,0
13189050,09:12:17,09:12:17,3408,21,,,,9130.31,0
13189050,09:13:13,09:13:13,3037,22,,,,9366.38,0
13189050,09:13:24,09:13:24,3038,23,,,,9459.78,0
13189050,09:13:46,09:13:46,3039,24,,,,9696.85,0
13189050,09:14:04,09:14:04,3040,25,,,,9877.65,0
13189050,09:14:35,09:14:35,4856,26,,,,10253.67,0
13189050,09:15:00,09:15:00,4857,27,,,,10530.64,
13189050,09:15:26,09:15:26,6583,28,,,,10648.05,0
13189050,09:16:05,09:16:05,7977,29,,,,10856.62,0
13189050,09:17:10,09:17:10,7978,30,,,,11186.44,0
13189050,09:17:36,09:17:36,7979,31,,,,11328.43,0
13189050,09:18:49,09:18:49,10269,32,,,,11662.34,0
13189050,09:20:05,09:20:05,10267,33,,,,12026.75,0
13189050,09:21:00,09:21:00,10265,34,,1,,12302.7,
13189060,08:52:00,08:52:00,6588,1,,,1,0,
13189060,08:52:41,08:52:41,9517,2,,,,306.09,0
13189060,08:53:47,08:53:47,9513,3,,,,800.14,0
13189060,08:57:00,08:57:00,6579,4,,,,2221.87,0
13189060,09:01:14,09:01:14,6608,5,,,,3952.88,0
13189060,09:02:00,09:02:00,6607,6,,,,4286.41,
13189060,09:03:19,09:03:19,3065,7,,,,4836.65,0
13189060,09:04:44,09:04:44,3066,8,,,,5517.19,0
13189060,09:05:46,09:05:46,3067,9,,,,6002.76,0
13189060,09:06:49,09:06:49,3399,10,,,,6471.77,0
13189060,09:07:42,09:07:42,3400,11,,,,6757.14,0
13189060,09:08:29,09:08:29,3401,12,,,,7007.34,0
13189060,09:09:03,09:09:03,3402,13,,,,7183.52,0
13189060,09:09:27,09:09:27,3403,14,,,,7317.37,0
13189060,09:10:00,09:10:00,3032,15,,,,7550.88,
13189060,09:10:18,09:10:18,3033,16,,,,7768.3,0
13189060,09:10:40,09:10:40,3404,17,,,,7982.26,0
13189060,09:10:48,09:10:48,3405,18,,,,8071.46,0
13189060,09:11:21,09:11:21,3406,19,,,,8471.81,0
13189060,09:11:43,09:11:43,3407,20,,,,8740.54,0
13189060,09:12:17,09:12:17,3408,21,,,,9130.31,0
13189060,09:13:13,09:13:13,3037,22,,,,9366.38,0
13189060,09:13:24,09:13:24,3038,23,,,,9459.78,0
13189060,09:13:46,09:13:46,3039,24,,,,9696.85,0
13189060,09:14:04,09:14:04,3040,25,,,,9877.65,0
13189060,09:14:35,09:14:35,4856,26,,,,10253.67,0
13189060,09:15:00,09:15:00,4857,27,,,,10530.64,
13189060,09:15:26,09:15:26,6583,28,,,,10648.05,0
13189060,09:16:05,09:16:05,7977,29,,,,10856.62,0
13189060,09:17:10,09:17:10,7978,30,,,,11186.44,0
13189060,09:17:36,09:17:36,7979,31,,,,11328.43,0
13189060,09:18:49,09:18:49,10269,32,,,,11662.34,0
13189060,09:20:05,09:20:05,10267,33,,,,12026.75,0
13189060,09:21:00,09:21:00,10265,34,,1,,12302.7,
13255090,10:32:01,10:32:01,6607,1,,,1,0,
13255090,10:33:20,10:33:20,3065,2,,,,550.24,0
13255090,10:34:45,10:34:45,3066,3,,,,1230.78,0
13255090,10:35:46,10:35:46,3067,4,,,,1716.35,0
13255090,10:36:50,10:36:50,3399,5,,,,2185.36,0
13255090,10:37:42,10:37:42,3400,6,,,,2470.73,0
13255090,10:38:29,10:38:29,3401,7,,,,2720.93,0
13255090,10:39:03,10:39:03,3402,8,,,,2897.11,0
13255090,10:39:27,10:39:27,3403,9,,,,3030.96,0
13255090,10:40:00,10:40:00,3032,10,,,,3264.47,
13255090,10:40:18,10:40:18,3033,11,,,,3481.89,0
13255090,10:40:40,10:40:40,3404,12,,,,3695.85,0
13255090,10:40:48,10:40:48,3405,13,,,,3785.05,0
13255090,10:41:21,10:41:21,3406,14,,,,4185.4,0
13255090,10:41:43,10:41:43,3407,15,,,,4454.13,0
13255090,10:42:17,10:42:17,3408,16,,,,4843.9,0
13255090,10:43:13,10:43:13,3037,17,,,,5079.97,0
13255090,10:43:24,10:43:24,3038,18,,,,5173.37,0
13255090,10:43:46,10:43:46,3039,19,,,,5410.44,0
13255090,10:44:04,10:44:04,3040,20,,,,5591.24,0
13255090,10:44:35,10:44:35,4856,21,,,,5967.26,0
13255090,10:45:00,10:45:00,4857,22,,,,6244.23,
13255090,10:45:26,10:45:26,6583,23,,,,6361.64,0
13255090,10:46:05,10:46:05,7977,24,,,,6570.21,0
13255090,10:47:10,10:47:10,7978,25,,,,6900.03,0
13255090,10:47:36,10:47:36,7979,26,,,,7042.02,0
13255090,10:48:49,10:48:49,10269,27,,,,7375.93,0
13255090,10:50:05,10:50:05,10267,28,,,,7740.34,0
13255090,10:51:00,10:51:00,10265,29,,1,,8016.29,
13499090,11:32:00,11:32:00,6607,1,,,1,0,
13499090,11:33:19,11:33:19,3065,2,,,,550.24,0
13499090,11:34:44,11:34:44,3066,3,,,,1230.78,0
13499090,11:35:46,11:35:46,3067,4,,,,1716.35,0
13499090,11:36:49,11:36:49,3399,5,,,,2185.36,0
13499090,11:37:42,11:37:42,3400,6,,,,2470.73,0
13499090,11:38:29,11:38:29,3401,7,,,,2720.93,0
13499090,11:39:03,11:39:03,3402,8,,,,2897.11,0
13499090,11:39:27,11:39:27,3403,9,,,,3030.96,0
13499090,11:40:00,11:40:00,3032,10,,,,3264.47,
13499090,11:40:18,11:40:18,3033,11,,,,3481.89,0
13499090,11:40:40,11:40:40,3404,12,,,,3695.85,0
13499090,11:40:48,11:40:48,3405,13,,,,3785.05,0
13499090,11:41:21,11:41:21,3406,14,,,,4185.4,0
13499090,11:41:43,11:41:43,3407,15,,,,4454.13,0
13499090,11:42:17,11:42:17,3408,16,,,,4843.9,0
13499090,11:43:13,11:43:13,3037,17,,,,5079.97,0
13499090,11:43:24,11:43:24,3038,18,,,,5173.37,0
13499090,11:43:46,11:43:46,3039,19,,,,5410.44,0
13499090,11:44:04,11:44:04,3040,20,,,,5591.24,0
13499090,11:44:35,11:44:35,4856,21,,,,5967.26,0
13499090,11:45:00,11:45:00,4857,22,,,,6244.23,
13499090,11:45:26,11:45:26,6583,23,,,,6361.64,0
13499090,11:46:05,11:46:05,7977,24,,,,6570.21,0
13499090,11:47:10,11:47:10,7978,25,,,,6900.03,0
13499090,11:47:36,11:47:36,7979,26,,,,7042.02,0
13499090,11:48:49,11:48:49,10269,27,,,,7375.93,0
13499090,11:50:05,11:50:05,10267,28,,,,7740.34,0
13499090,11:51:00,11:51:00,10265,29,,1,,8016.29,
13564070,12:21:00,12:21:00,6588,1,,,1,0,
13564070,12:21:32,12:21:32,9517,2,,,,306.09,0
13564070,12:22:26,12:22:26,9513,3,,,,800.14,0
13564070,12:25:00,12:25:00,6579,4,,,,2221.87,0
13564070,12:28:23,12:28:23,6608,5,,,,3952.88,0
13564070,12:29:00,12:29:00,6607,6,,,,4286.41,
13564070,12:29:59,12:29:59,3065,7,,,,4836.65,0
13564070,12:31:03,12:31:03,3066,8,,,,5517.19,0
13564070,12:31:49,12:31:49,3067,9,,,,6002.76,0
13564070,12:32:37,12:32:37,3399,10,,,,6471.77,0
13564070,12:33:16,12:33:16,3400,11,,,,6757.14,0
13564070,12:33:52,12:33:52,3401,12,,,,7007.34,0
13564070,12:34:17,12:34:17,3402,13,,,,7183.52,0
13564070,12:34:35,12:34:35,3403,14,,,,7317.37,0
13564070,12:35:00,12:35:00,3032,15,,,,7550.88,
13564070,12:35:22,12:35:22,3033,16,,,,7768.3,0
13564070,12:35:48,12:35:48,3404,17,,,,7982.26,0
13564070,12:35:58,12:35:58,3405,18,,,,8071.46,0
13564070,12:36:37,12:36:37,3406,19,,,,8471.81,0
13564070,12:37:03,12:37:03,3407,20,,,,8740.54,0
13564070,12:37:44,12:37:44,3408,21,,,,9130.31,0
13564070,12:38:52,12:38:52,3037,22,,,,9366.38,0
13564070,12:39:04,12:39:04,3038,23,,,,9459.78,0
13564070,12:39:32,12:39:32,3039,24,,,,9696.85,0
13564070,12:39:53,12:39:53,3040,25,,,,9877.65,0
13564070,12:40:30,12:40:30,4856,26,,,,10253.67,0
13564070,12:41:00,12:41:00,4857,27,,,,10530.64,
13564070,12:41:21,12:41:21,6583,28,,,,10648.05,0
13564070,12:41:54,12:41:54,7977,29,,,,10856.62,0
13564070,12:42:48,12:42:48,7978,30,,,,11186.44,0
13564070,12:43:10,12:43:10,7979,31,,,,11328.43,0
13564070,12:44:11,12:44:11,10269,32,,,,11662.34,0
13564070,12:45:14,12:45:14,10267,33,,,,12026.75,0
13564070,12:46:00,12:46:00,10265,34,,1,,12302.7,
13583010,11:05:00,11:05:00,6607,1,,,1,0,
13583010,11:05:59,11:05:59,3065,2,,,,550.24,0
13583010,11:07:03,11:07:03,3066,3,,,,1230.78,0
13583010,11:07:49,11:07:49,3067,4,,,,1716.35,0
13583010,11:08:37,11:08:37,3399,5,,,,2185.36,0
13583010,11:09:16,11:09:16,3400,6,,,,2470.73,0
13583010,11:09:52,11:09:52,3401,7,,,,2720.93,0
13583010,11:10:17,11:10:17,3402,8,,,,2897.11,0
13583010,11:10:35,11:10:35,3403,9,,,,3030.96,0
13583010,11:11:00,11:11:00,3032,10,,,,3264.47,
13583010,11:11:22,11:11:22,3033,11,,,,3481.89,0
13583010,11:11:48,11:11:48,3404,12,,,,3695.85,0
13583010,11:11:58,11:11:58,3405,13,,,,3785.05,0
13583010,11:12:37,11:12:37,3406,14,,,,4185.4,0
13583010,11:13:03,11:13:03,3407,15,,,,4454.13,0
13583010,11:13:44,11:13:44,3408,16,,,,4843.9,0
13583010,11:14:52,11:14:52,3037,17,,,,5079.97,0
13583010,11:15:04,11:15:04,3038,18,,,,5173.37,0
13583010,11:15:32,11:15:32,3039,19,,,,5410.44,0
13583010,11:15:53,11:15:53,3040,20,,,,5591.24,0
13583010,11:16:30,11:16:30,4856,21,,,,5967.26,0
13583010,11:17:00,11:17:00,4857,22,,,,6244.23,
13583010,11:17:21,11:17:21,6583,23,,,,6361.64,0
13583010,11:17:54,11:17:54,7977,24,,,,6570.21,0
13583010,11:18:48,11:18:48,7978,25,,,,6900.03,0
13583010,11:19:10,11:19:10,7979,26,,,,7042.02,0
13583010,11:20:11,11:20:11,10269,27,,,,7375.93,0
13583010,11:21:14,11:21:14,10267,28,,,,7740.34,0
13583010,11:22:00,11:22:00,10265,29,,1,,8016.29,
13583080,11:05:00,11:05:00,6607,1,,,1,0,
13583080,11:05:59,11:05:59,3065,2,,,,550.24,0
13583080,11:07:03,11:07:03,3066,3,,,,1230.78,0
13583080,11:07:49,11:07:49,3067,4,,,,1716.35,0
13583080,11:08:37,11:08:37,3399,5,,,,2185.36,0
13583080,11:09:16,11:09:16,3400,6,,,,2470.73,0
13583080,11:09:52,11:09:52,3401,7,,,,2720.93,0
13583080,11:10:17,11:10:17,3402,8,,,,2897.11,0
13583080,11:10:35,11:10:35,3403,9,,,,3030.96,0
13583080,11:11:00,11:11:00,3032,10,,,,3264.47,
13583080,11:11:22,11:11:22,3033,11,,,,3481.89,0
13583080,11:11:48,11:11:48,3404,12,,,,3695.85,0
13583080,11:11:58,11:11:58,3405,13,,,,3785.05,0
13583080,11:12:37,11:12:37,3406,14,,,,4185.4,0
13583080,11:13:03,11:13:03,3407,15,,,,4454.13,0
13583080,11:13:44,11:13:44,3408,16,,,,4843.9,0
13583080,11:14:52,11:14:52,3037,17,,,,5079.97,0
13583080,11:15:04,11:15:04,3038,18,,,,5173.37,0
13583080,11:15:32,11:15:32,3039,19,,,,5410.44,0
13583080,11:15:53,11:15:53,3040,20,,,,5591.24,0
13583080,11:16:30,11:16:30,4856,21,,,,5967.26,0
13583080,11:17:00,11:17:00,4857,22,,,,6244.23,
13583080,11:17:21,11:17:21,6583,23,,,,6361.64,0
13583080,11:17:54,11:17:54,7977,24,,,,6570.21,0
13583080,11:18:48,11:18:48,7978,25,,,,6900.03,0
13583080,11:19:10,11:19:10,7979,26,,,,7042.02,0
13583080,11:20:11,11:20:11,10269,27,,,,7375.93,0
13583080,11:21:14,11:21:14,10267,28,,,,7740.34,0
13583080,11:22:00,11:22:00,10265,29,,1,,8016.29,
13684010,11:27:00,11:27:00,6588,1,,,1,0,
13684010,11:27:32,11:27:32,9517,2,,,,306.09,0
13684010,11:28:26,11:28:26,9513,3,,,,800.14,0
13684010,11:31:00,11:31:00,6579,4,,,,2221.87,0
13684010,11:34:23,11:34:23,6608,5,,,,3952.88,0
13684010,11:35:00,11:35:00,6607,6,,,,4286.41,
13684010,11:35:59,11:35:59,3065,7,,,,4836.65,0
13684010,11:37:03,11:37:03,3066,8,,,,5517.19,0
13684010,11:37:49,11:37:49,3067,9,,,,6002.76,0
13684010,11:38:37,11:38:37,3399,10,,,,6471.77,0
13684010,11:39:16,11:39:16,3400,11,,,,6757.14,0
13684010,11:39:52,11:39:52,3401,12,,,,7007.34,0
13684010,11:40:17,11:40:17,3402,13,,,,7183.52,0
13684010,11:40:35,11:40:35,3403,14,,,,7317.37,0
13684010,11:41:00,11:41:00,3032,15,,,,7550.88,
13684010,11:41:22,11:41:22,3033,16,,,,7768.3,0
13684010,11:41:48,11:41:48,3404,17,,,,7982.26,0
13684010,11:41:58,11:41:58,3405,18,,,,8071.46,0
13684010,11:42:37,11:42:37,3406,19,,,,8471.81,0
13684010,11:43:03,11:43:03,3407,20,,,,8740.54,0
13684010,11:43:44,11:43:44,3408,21,,,,9130.31,0
13684010,11:44:52,11:44:52,3037,22,,,,9366.38,0
13684010,11:45:04,11:45:04,3038,23,,,,9459.78,0
13684010,11:45:32,11:45:32,3039,24,,,,9696.85,0
13684010,11:45:53,11:45:53,3040,25,,,,9877.65,0
13684010,11:46:30,11:46:30,4856,26,,,,10253.67,0
13684010,11:47:00,11:47:00,4857,27,,,,10530.64,
13684010,11:47:21,11:47:21,6583,28,,,,10648.05,0
13684010,11:47:54,11:47:54,7977,29,,,,10856.62,0
13684010,11:48:48,11:48:48,7978,30,,,,11186.44,0
13684010,11:49:10,11:49:10,7979,31,,,,11328.43,0
13684010,11:50:11,11:50:11,10269,32,,,,11662.34,0
13684010,11:51:14,11:51:14,10267,33,,,,12026.75,0
13684010,11:52:00,11:52:00,10265,34,,1,,12302.7,
13684080,11:27:00,11:27:00,6588,1,,,1,0,
13684080,11:27:32,11:27:32,9517,2,,,,306.09,0
13684080,11:28:26,11:28:26,9513,3,,,,800.14,0
13684080,11:31:00,11:31:00,6579,4,,,,2221.87,0
13684080,11:34:23,11:34:23,6608,5,,,,3952.88,0
13684080,11:35:00,11:35:00,6607,6,,,,4286.41,
13684080,11:35:59,11:35:59,3065,7,,,,4836.65,0
13684080,11:37:03,11:37:03,3066,8,,,,5517.19,0
13684080,11:37:49,11:37:49,3067,9,,,,6002.76,0
13684080,11:38:37,11:38:37,3399,10,,,,6471.77,0
13684080,11:39:16,11:39:16,3400,11,,,,6757.14,0
13684080,11:39:52,11:39:52,3401,12,,,,7007.34,0
13684080,11:40:17,11:40:17,3402,13,,,,7183.52,0
13684080,11:40:35,11:40:35,3403,14,,,,7317.37,0
13684080,11:41:00,11:41:00,3032,15,,,,7550.88,
13684080,11:41:22,11:41:22,3033,16,,,,7768.3,0
13684080,11:41:48,11:41:48,3404,17,,,,7982.26,0
13684080,11:41:58,11:41:58,3405,18,,,,8071.46,0
13684080,11:42:37,11:42:37,3406,19,,,,8471.81,0
13684080,11:43:03,11:43:03,3407,20,,,,8740.54,0
13684080,11:43:44,11:43:44,3408,21,,,,9130.31,0
13684080,11:44:52,11:44:52,3037,22,,,,9366.38,0
13684080,11:45:04,11:45:04,3038,23,,,,9459.78,0
13684080,11:45:32,11:45:32,3039,24,,,,9696.85,0
13684080,11:45:53,11:45:53,3040,25,,,,9877.65,0
13684080,11:46:30,11:46:30,4856,26,,,,10253.67,0
13684080,11:47:00,11:47:00,4857,27,,,,10530.64,
13684080,11:47:21,11:47:21,6583,28,,,,10648.05,0
13684080,11:47:54,11:47:54,7977,29,,,,10856.62,0
13684080,11:48:48,11:48:48,7978,30,,,,11186.44,0
13684080,11:49:10,11:49:10,7979,31,,,,11328.43,0
13684080,11:50:11,11:50:11,10269,32,,,,11662.34,0
13684080,11:51:14,11:51:14,10267,33,,,,12026.75,0
13684080,11:52:00,11:52:00,10265,34,,1,,12302.7,
1383070,16:59:00,16:59:00,6607,1,,,1,0,
1383070,16:59:59,16:59:59,3065,2,,,,550.24,0
1383070,17:01:03,17:01:03,3066,3,,,,1230.78,0
1383070,17:01:49,17:01:49,3067,4,,,,1716.35,0
1383070,17:02:37,17:02:37,3399,5,,,,2185.36,0
1383070,17:03:16,17:03:16,3400,6,,,,2470.73,0
1383070,17:03:52,17:03:52,3401,7,,,,2720.93,0
1383070,17:04:17,17:04:17,3402,8,,,,2897.11,0
1383070,17:04:35,17:04:35,3403,9,,,,3030.96,0
1383070,17:05:00,17:05:00,3032,10,,,,3264.47,
1383070,17:05:22,17:05:22,3033,11,,,,3481.89,0
1383070,17:05:48,17:05:48,3404,12,,,,3695.85,0
1383070,17:05:58,17:05:58,3405,13,,,,3785.05,0
1383070,17:06:37,17:06:37,3406,14,,,,4185.4,0
1383070,17:07:03,17:07:03,3407,15,,,,4454.13,0
1383070,17:07:44,17:07:44,3408,16,,,,4843.9,0
1383070,17:08:52,17:08:52,3037,17,,,,5079.97,0
1383070,17:09:04,17:09:04,3038,18,,,,5173.37,0
1383070,17:09:32,17:09:32,3039,19,,,,5410.44,0
1383070,17:09:53,17:09:53,3040,20,,,,5591.24,0
1383070,17:10:30,17:10:30,4856,21,,,,5967.26,0
1383070,17:11:00,17:11:00,4857,22,,,,6244.23,
1383070,17:11:21,17:11:21,6583,23,,,,6361.64,0
1383070,17:11:54,17:11:54,7977,24,,,,6570.21,0
1383070,17:12:48,17:12:48,7978,25,,,,6900.03,0
1383070,17:13:10,17:13:10,7979,26,,,,7042.02,0
1383070,17:14:11,17:14:11,10269,27,,,,7375.93,0
1383070,17:15:14,17:15:14,10267,28,,,,7740.34,0
1383070,17:16:00,17:16:00,10265,29,,1,,8016.29,
1400070,08:21:00,08:21:00,6588,1,,,1,0,
1400070,08:21:32,08:21:32,9517,2,,,,306.09,0
1400070,08:22:26,08:22:26,9513,3,,,,800.14,0
1400070,08:25:00,08:25:00,6579,4,,,,2221.87,0
1400070,08:28:23,08:28:23,6608,5,,,,3952.88,0
1400070,08:29:00,08:29:00,6607,6,,,,4286.41,
1400070,08:29:49,08:29:49,3065,7,,,,4836.65,0
1400070,08:30:43,08:30:43,3066,8,,,,5517.19,0
1400070,08:31:21,08:31:21,3067,9,,,,6002.76,0
1400070,08:32:01,08:32:01,3399,10,,,,6471.77,0
1400070,08:32:33,08:32:33,3400,11,,,,6757.14,0
1400070,08:33:03,08:33:03,3401,12,,,,7007.34,0
1400070,08:33:24,08:33:24,3402,13,,,,7183.52,0
1400070,08:33:39,08:33:39,3403,14,,,,7317.37,0
1400070,08:34:00,08:34:00,3032,15,,,,7550.88,
1400070,08:34:22,08:34:22,3033,16,,,,7768.3,0
1400070,08:34:48,08:34:48,3404,17,,,,7982.26,0
1400070,08:34:58,08:34:58,3405,18,,,,8071.46,0
1400070,08:35:37,08:35:37,3406,19,,,,8471.81,0
1400070,08:36:03,08:36:03,3407,20,,,,8740.54,0
1400070,08:36:44,08:36:44,3408,21,,,,9130.31,0
1400070,08:37:52,08:37:52,3037,22,,,,9366.38,0
1400070,08:38:04,08:38:04,3038,23,,,,9459.78,0
1400070,08:38:32,08:38:32,3039,24,,,,9696.85,0
1400070,08:38:53,08:38:53,3040,25,,,,9877.65,0
1400070,08:39:30,08:39:30,4856,26,,,,10253.67,0
1400070,08:40:00,08:40:00,4857,27,,,,10530.64,
1400070,08:40:21,08:40:21,6583,28,,,,10648.05,0
1400070,08:40:54,08:40:54,7977,29,,,,10856.62,0
1400070,08:41:48,08:41:48,7978,30,,,,11186.44,0
1400070,08:42:10,08:42:10,7979,31,,,,11328.43,0
1400070,08:43:11,08:43:11,10269,32,,,,11662.34,0
1400070,08:44:14,08:44:14,10267,33,,,,12026.75,0
1400070,08:45:00,08:45:00,10265,34,,1,,12302.7,
14372070,09:21:00,09:21:00,6588,1,,,1,0,
14372070,09:21:32,09:21:32,9517,2,,,,306.09,0
14372070,09:22:26,09:22:26,9513,3,,,,800.14,0
14372070,09:25:00,09:25:00,6579,4,,,,2221.87,0
14372070,09:28:23,09:28:23,6608,5,,,,3952.88,0
14372070,09:29:00,09:29:00,6607,6,,,,4286.41,
14372070,09:29:49,09:29:49,3065,7,,,,4836.65,0
14372070,09:30:43,09:30:43,3066,8,,,,5517.19,0
14372070,09:31:21,09:31:21,3067,9,,,,6002.76,0
14372070,09:32:01,09:32:01,3399,10,,,,6471.77,0
14372070,09:32:33,09:32:33,3400,11,,,,6757.14,0
14372070,09:33:03,09:33:03,3401,12,,,,7007.34,0
14372070,09:33:24,09:33:24,3402,13,,,,7183.52,0
14372070,09:33:39,09:33:39,3403,14,,,,7317.37,0
14372070,09:34:00,09:34:00,3032,15,,,,7550.88,
14372070,09:34:22,09:34:22,3033,16,,,,7768.3,0
14372070,09:34:48,09:34:48,3404,17,,,,7982.26,0
14372070,09:34:58,09:34:58,3405,18,,,,8071.46,0
14372070,09:35:37,09:35:37,3406,19,,,,8471.81,0
14372070,09:36:03,09:36:03,3407,20,,,,8740.54,0
14372070,09:36:44,09:36:44,3408,21,,,,9130.31,0
14372070,09:37:52,09:37:52,3037,22,,,,9366.38,0
14372070,09:38:04,09:38:04,3038,23,,,,9459.78,0
14372070,09:38:32,09:38:32,3039,24,,,,9696.85,0
14372070,09:38:53,09:38:53,3040,25,,,,9877.65,0
14372070,09:39:30,09:39:30,4856,26,,,,10253.67,0
14372070,09:40:00,09:40:00,4857,27,,,,10530.64,
14372070,09:40:21,09:40:21,6583,28,,,,10648.05,0
14372070,09:40:54,09:40:54,7977,29,,,,10856.62,0
14372070,09:41:48,09:41:48,7978,30,,,,11186.44,0
14372070,09:42:10,09:42:10,7979,31,,,,11328.43,0
14372070,09:43:11,09:43:11,10269,32,,,,11662.34,0
14372070,09:44:14,09:44:14,10267,33,,,,12026.75,0
14372070,09:45:00,09:45:00,10265,34,,1,,12302.7,
14609070,15:59:00,15:59:00,6607,1,,,1,0,
14609070,15:59:59,15:59:59,3065,2,,,,550.24,0
14609070,16:01:03,16:01:03,3066,3,,,,1230.78,0
14609070,16:01:49,16:01:49,3067,4,,,,1716.35,0
14609070,16:02:37,16:02:37,3399,5,,,,2185.36,0
14609070,16:03:16,16:03:16,3400,6,,,,2470.73,0
14609070,16:03:52,16:03:52,3401,7,,,,2720.93,0
14609070,16:04:17,16:04:17,3402,8,,,,2897.11,0
14609070,16:04:35,16:04:35,3403,9,,,,3030.96,0
14609070,16:05:00,16:05:00,3032,10,,,,3264.47,
14609070,16:05:22,16:05:22,3033,11,,,,3481.89,0
14609070,16:05:48,16:05:48,3404,12,,,,3695.85,0
14609070,16:05:58,16:05:58,3405,13,,,,3785.05,0
14609070,16:06:37,16:06:37,3406,14,,,,4185.4,0
14609070,16:07:03,16:07:03,3407,15,,,,4454.13,0
14609070,16:07:44,16:07:44,3408,16,,,,4843.9,0
14609070,16:08:52,16:08:52,3037,17,,,,5079.97,0
14609070,16:09:04,16:09:04,3038,18,,,,5173.37,0
14609070,16:09:32,16:09:32,3039,19,,,,5410.44,0
14609070,16:09:53,16:09:53,3040,20,,,,5591.24,0
14609070,16:10:30,16:10:30,4856,21,,,,5967.26,0
14609070,16:11:00,16:11:00,4857,22,,,,6244.23,
14609070,16:11:21,16:11:21,6583,23,,,,6361.64,0
14609070,16:11:54,16:11:54,7977,24,,,,6570.21,0
14609070,16:12:48,16:12:48,7978,25,,,,6900.03,0
14609070,16:13:10,16:13:10,7979,26,,,,7042.02,0
14609070,16:14:11,16:14:11,10269,27,,,,7375.93,0
14609070,16:15:14,16:15:14,10267,28,,,,7740.34,0
14609070,16:16:00,16:16:00,10265,29,,1,,8016.29,
15014090,13:52:00,13:52:00,6588,1,,,1,0,
15014090,13:52:41,13:52:41,9517,2,,,,306.09,0
15014090,13:53:47,13:53:47,9513,3,,,,800.14,0
15014090,13:57:00,13:57:00,6579,4,,,,2221.87,0
15014090,14:01:14,14:01:14,6608,5,,,,3952.88,0
15014090,14:02:00,14:02:00,6607,6,,,,4286.41,
15014090,14:03:19,14:03:19,3065,7,,,,4836.65,0
15014090,14:04:44,14:04:44,3066,8,,,,5517.19,0
15014090,14:05:46,14:05:46,3067,9,,,,6002.76,0
15014090,14:06:49,14:06:49,3399,10,,,,6471.77,0
15014090,14:07:42,14:07:42,3400,11,,,,6757.14,0
15014090,14:08:29,14:08:29,3401,12,,,,7007.34,0
15014090,14:09:03,14:09:03,3402,13,,,,7183.52,0
15014090,14:09:27,14:09:27,3403,14,,,,7317.37,0
15014090,14:10:00,14:10:00,3032,15,,,,7550.88,
15014090,14:10:18,14:10:18,3033,16,,,,7768.3,0
15014090,14:10:40,14:10:40,3404,17,,,,7982.26,0
15014090,14:10:48,14:10:48,3405,18,,,,8071.46,0
15014090,14:11:21,14:11:21,3406,19,,,,8471.81,0
15014090,14:11:43,14:11:43,3407,20,,,,8740.54,0
15014090,14:12:17,14:12:17,3408,21,,,,9130.31,0
15014090,14:13:13,14:13:13,3037,22,,,,9366.38,0
15014090,14:13:24,14:13:24,3038,23,,,,9459.78,0
15014090,14:13:46,14:13:46,3039,24,,,,9696.85,0
15014090,14:14:04,14:14:04,3040,25,,,,9877.65,0
15014090,14:14:35,14:14:35,4856,26,,,,10253.67,0
15014090,14:15:00,14:15:00,4857,27,,,,10530.64,
15014090,14:15:26,14:15:26,6583,28,,,,10648.05,0
15014090,14:16:05,14:16:05,7977,29,,,,10856.62,0
15014090,14:17:10,14:17:10,7978,30,,,,11186.44,0
15014090,14:17:36,14:17:36,7979,31,,,,11328.43,0
15014090,14:18:49,14:18:49,10269,32,,,,11662.34,0
15014090,14:20:05,14:20:05,10267,33,,,,12026.75,0
15014090,14:21:00,14:21:00,10265,34,,1,,12302.7,
15042070,11:59:00,11:59:00,6607,1,,,1,0,
15042070,11:59:59,11:59:59,3065,2,,,,550.24,0
15042070,12:01:03,12:01:03,3066,3,,,,1230.78,0
15042070,12:01:49,12:01:49,3067,4,,,,1716.35,0
15042070,12:02:37,12:02:37,3399,5,,,,2185.36,0
15042070,12:03:16,12:03:16,3400,6,,,,2470.73,0
15042070,12:03:52,12:03:52,3401,7,,,,2720.93,0
15042070,12:04:17,12:04:17,3402,8,,,,2897.11,0
15042070,12:04:35,12:04:35,3403,9,,,,3030.96,0
15042070,12:05:00,12:05:00,3032,10,,,,3264.47,
15042070,12:05:22,12:05:22,3033,11,,,,3481.89,0
15042070,12:05:48,12:05:48,3404,12,,,,3695.85,0
15042070,12:05:58,12:05:58,3405,13,,,,3785.05,0
15042070,12:06:37,12:06:37,3406,14,,,,4185.4,0
15042070,12:07:03,12:07:03,3407,15,,,,4454.13,0
15042070,12:07:44,12:07:44,3408,16,,,,4843.9,0
15042070,12:08:52,12:08:52,3037,17,,,,5079.97,0
15042070,12:09:04,12:09:04,3038,18,,,,5173.37,0
15042070,12:09:32,12:09:32,3039,19,,,,5410.44,0
15042070,12:09:53,12:09:53,3040,20,,,,5591.24,0
15042070,12:10:30,12:10:30,4856,21,,,,5967.26,0
15042070,12:11:00,12:11:00,4857,22,,,,6244.23,
15042070,12:11:21,12:11:21,6583,23,,,,6361.64,0
15042070,12:11:54,12:11:54,7977,24,,,,6570.21,0
15042070,12:12:48,12:12:48,7978,25,,,,6900.03,0
15042070,12:13:10,12:13:10,7979,26,,,,7042.02,0
15042070,12:14:11,12:14:11,10269,27,,,,7375.93,0
15042070,12:15:14,12:15:14,10267,28,,,,7740.34,0
15042070,12:16:00,12:16:00,10265,29,,1,,8016.29,
15334010,16:27:00,16:27:00,6588,1,,,1,0,
15334010,16:27:32,16:27:32,9517,2,,,,306.09,0
15334010,16:28:26,16:28:26,9513,3,,,,800.14,0
15334010,16:31:00,16:31:00,6579,4,,,,2221.87,0
15334010,16:34:23,16:34:23,6608,5,,,,3952.88,0
15334010,16:35:00,16:35:00,6607,6,,,,4286.41,
15334010,16:35:59,16:35:59,3065,7,,,,4836.65,0
15334010,16:37:03,16:37:03,3066,8,,,,5517.19,0
15334010,16:37:49,16:37:49,3067,9,,,,6002.76,0
15334010,16:38:37,16:38:37,3399,10,,,,6471.77,0
15334010,16:39:16,16:39:16,3400,11,,,,6757.14,0
15334010,16:39:52,16:39:52,3401,12,,,,7007.34,0
15334010,16:40:17,16:40:17,3402,13,,,,7183.52,0
15334010,16:40:35,16:40:35,3403,14,,,,7317.37,0
15334010,16:41:00,16:41:00,3032,15,,,,7550.88,
15334010,16:41:22,16:41:22,3033,16,,,,7768.3,0
15334010,16:41:48,16:41:48,3404,17,,,,7982.26,0
15334010,16:41:58,16:41:58,3405,18,,,,8071.46,0
15334010,16:42:37,16:42:37,3406,19,,,,8471.81,0
15334010,16:43:03,16:43:03,3407,20,,,,8740.54,0
15334010,16:43:44,16:43:44,3408,21,,,,9130.31,0
15334010,16:44:52,16:44:52,3037,22,,,,9366.38,0
15334010,16:45:04,16:45:04,3038,23,,,,9459.78,0
15334010,16:45:32,16:45:32,3039,24,,,,9696.85,0
15334010,16:45:53,16:45:53,3040,25,,,,9877.65,0
15334010,16:46:30,16:46:30,4856,26,,,,10253.67,0
15334010,16:47:00,16:47:00,4857,27,,,,10530.64,
15334010,16:47:21,16:47:21,6583,28,,,,10648.05,0
15334010,16:47:54,16:47:54,7977,29,,,,10856.62,0
15334010,16:48:48,16:48:48,7978,30,,,,11186.44,0
15334010,16:49:10,16:49:10,7979,31,,,,11328.43,0
15334010,16:50:11,16:50:11,10269,32,,,,11662.34,0
15334010,16:51:14,16:51:14,10267,33,,,,12026.75,0
15334010,16:52:00,16:52:00,10265,34,,1,,12302.7,
15334080,16:27:00,16:27:00,6588,1,,,1,0,
15334080,16:27:32,16:27:32,9517,2,,,,306.09,0
15334080,16:28:26,16:28:26,9513,3,,,,800.14,0
15334080,16:31:00,16:31:00,6579,4,,,,2221.87,0
15334080,16:34:23,16:34:23,6608,5,,,,3952.88,0
15334080,16:35:00,16:35:00,6607,6,,,,4286.41,
15334080,16:35:59,16:35:59,3065,7,,,,4836.65,0
15334080,16:37:03,16:37:03,3066,8,,,,5517.19,0
15334080,16:37:49,16:37:49,3067,9,,,,6002.76,0
15334080,16:38:37,16:38:37,3399,10,,,,6471.77,0
15334080,16:39:16,16:39:16,3400,11,,,,6757.14,0
15334080,16:39:52,16:39:52,3401,12,,,,7007.34,0
15334080,16:40:17,16:40:17,3402,13,,,,7183.52,0
15334080,16:40:35,16:40:35,3403,14,,,,7317.37,0
15334080,16:41:00,16:41:00,3032,15,,,,7550.88,
15334080,16:41:22,16:41:22,3033,16,,,,7768.3,0
15334080,16:41:48,16:41:48,3404,17,,,,7982.26,0
15334080,16:41:58,16:41:58,3405,18,,,,8071.46,0
15334080,16:42:37,16:42:37,3406,19,,,,8471.81,0
15334080,16:43:03,16:43:03,3407,20,,,,8740.54,0
15334080,16:43:44,16:43:44,3408,21,,,,9130.31,0
15334080,16:44:52,16:44:52,3037,22,,,,9366.38,0
15334080,16:45:04,16:45:04,3038,23,,,,9459.78,0
15334080,16:45:32,16:45:32,3039,24,,,,9696.85,0
15334080,16:45:53,16:45:53,3040,25,,,,9877.65,0
15334080,16:46:30,16:46:30,4856,26,,,,10253.67,0
15334080,16:47:00,16:47:00,4857,27,,,,10530.64,
15334080,16:47:21,16:47:21,6583,28,,,,10648.05,0
15334080,16:47:54,16:47:54,7977,29,,,,10856.62,0
15334080,16:48:48,16:48:48,7978,30,,,,11186.44,0
15334080,16:49:10,16:49:10,7979,31,,,,11328.43,0
15334080,16:50:11,16:50:11,10269,32,,,,11662.34,0
15334080,16:51:14,16:51:14,10267,33,,,,12026.75,0
15334080,16:52:00,16:52:00,10265,34,,1,,12302.7,
15800090,16:22:00,16:22:00,6588,1,,,1,0,
15800090,16:22:49,16:22:49,9517,2,,,,306.09,0
15800090,16:24:09,16:24:09,9513,3,,,,800.14,0
15800090,16:28:00,16:28:00,6579,4,,,,2221.87,0
15800090,16:33:05,16:33:05,6608,5,,,,3952.88,0
15800090,16:34:00,16:34:00,6607,6,,,,4286.41,
15800090,16:35:19,16:35:19,3065,7,,,,4836.65,0
15800090,16:36:44,16:36:44,3066,8,,,,5517.19,0
15800090,16:37:46,16:37:46,3067,9,,,,6002.76,0
15800090,16:38:49,16:38:49,3399,10,,,,6471.77,0
15800090,16:39:42,16:39:42,3400,11,,,,6757.14,0
15800090,16:40:29,16:40:29,3401,12,,,,7007.34,0
15800090,16:41:03,16:41:03,3402,13,,,,7183.52,0
15800090,16:41:27,16:41:27,3403,14,,,,7317.37,0
15800090,16:42:00,16:42:00,3032,15,,,,7550.88,
15800090,16:42:22,16:42:22,3033,16,,,,7768.3,0
15800090,16:42:48,16:42:48,3404,17,,,,7982.26,0
15800090,16:42:58,16:42:58,3405,18,,,,8071.46,0
15800090,16:43:37,16:43:37,3406,19,,,,8471.81,0
15800090,16:44:03,16:44:03,3407,20,,,,8740.54,0
15800090,16:44:44,16:44:44,3408,21,,,,9130.31,0
15800090,16:45:52,16:45:52,3037,22,,,,9366.38,0
15800090,16:46:04,16:46:04,3038,23,,,,9459.78,0
15800090,16:46:32,16:46:32,3039,24,,,,9696.85,0
15800090,16:46:53,16:46:53,3040,25,,,,9877.65,0
15800090,16:47:30,16:47:30,4856,26,,,,10253.67,0
15800090,16:48:00,16:48:00,4857,27,,,,10530.64,
15800090,16:48:26,16:48:26,6583,28,,,,10648.05,0
15800090,16:49:05,16:49:05,7977,29,,,,10856.62,0
15800090,16:50:10,16:50:10,7978,30,,,,11186.44,0
15800090,16:50:36,16:50:36,7979,31,,,,11328.43,0
15800090,16:51:49,16:51:49,10269,32,,,,11662.34,0
15800090,16:53:05,16:53:05,10267,33,,,,12026.75,0
15800090,16:54:00,16:54:00,10265,34,,1,,12302.7,
1605070,14:21:00,14:21:00,6588,1,,,1,0,
1605070,14:21:32,14:21:32,9517,2,,,,306.09,0
1605070,14:22:26,14:22:26,9513,3,,,,800.14,0
1605070,14:25:00,14:25:00,6579,4,,,,2221.87,0
1605070,14:28:23,14:28:23,6608,5,,,,3952.88,0
1605070,14:29:00,14:29:00,6607,6,,,,4286.41,
1605070,14:29:59,14:29:59,3065,7,,,,4836.65,0
1605070,14:31:03,14:31:03,3066,8,,,,5517.19,0
1605070,14:31:49,14:31:49,3067,9,,,,6002.76,0
1605070,14:32:37,14:32:37,3399,10,,,,6471.77,0
1605070,14:33:16,14:33:16,3400,11,,,,6757.14,0
1605070,14:33:52,14:33:52,3401,12,,,,7007.34,0
1605070,14:34:17,14:34:17,3402,13,,,,7183.52,0
1605070,14:34:35,14:34:35,3403,14,,,,7317.37,0
1605070,14:35:00,14:35:00,3032,15,,,,7550.88,
1605070,14:35:22,14:35:22,3033,16,,,,7768.3,0
1605070,14:35:48,14:35:48,3404,17,,,,7982.26,0
1605070,14:35:58,14:35:58,3405,18,,,,8071.46,0
1605070,14:36:37,14:36:37,3406,19,,,,8471.81,0
1605070,14:37:03,14:37:03,3407,20,,,,8740.54,0
1605070,14:37:44,14:37:44,3408,21,,,,9130.31,0
1605070,14:38:52,14:38:52,3037,22,,,,9366.38,0
1605070,14:39:04,14:39:04,3038,23,,,,9459.78,0
1605070,14:39:32,14:39:32,3039,24,,,,9696.85,0
1605070,14:39:53,14:39:53,3040,25,,,,9877.65,0
1605070,14:40:30,14:40:30,4856,26,,,,10253.67,0
1605070,14:41:00,14:41:00,4857,27,,,,10530.64,
1605070,14:41:21,14:41:21,6583,28,,,,10648.05,0
1605070,14:41:54,14:41:54,7977,29,,,,10856.62,0
1605070,14:42:48,14:42:48,7978,30,,,,11186.44,0
1605070,14:43:10,14:43:10,7979,31,,,,11328.43,0
1605070,14:44:11,14:44:11,10269,32,,,,11662.34,0
1605070,14:45:14,14:45:14,10267,33,,,,12026.75,0
1605070,14:46:00,14:46:00,10265,34,,1,,12302.7,
16200090,05:52:00,05:52:00,6588,1,,,1,0,
16200090,05:52:32,05:52:32,9517,2,,,,306.09,0
16200090,05:53:26,05:53:26,9513,3,,,,800.14,0
16200090,05:56:00,05:56:00,6579,4,,,,2221.87,0
16200090,05:59:23,05:59:23,6608,5,,,,3952.88,0
16200090,06:00:00,06:00:00,6607,6,,,,4286.41,
16200090,06:01:09,06:01:09,3065,7,,,,4836.65,0
16200090,06:02:24,06:02:24,3066,8,,,,5517.19,0
16200090,06:03:18,06:03:18,3067,9,,,,6002.76,0
16200090,06:04:13,06:04:13,3399,10,,,,6471.77,0
16200090,06:04:59,06:04:59,3400,11,,,,6757.14,0
16200090,06:05:40,06:05:40,3401,12,,,,7007.34,0
16200090,06:06:10,06:06:10,3402,13,,,,7183.52,0
16200090,06:06:31,06:06:31,3403,14,,,,7317.37,0
16200090,06:07:00,06:07:00,3032,15,,,,7550.88,
16200090,06:07:14,06:07:14,3033,16,,,,7768.3,0
16200090,06:07:32,06:07:32,3404,17,,,,7982.26,0
16200090,06:07:38,06:07:38,3405,18,,,,8071.46,0
16200090,06:08:05,06:08:05,3406,19,,,,8471.81,0
16200090,06:08:22,06:08:22,3407,20,,,,8740.54,0
16200090,06:08:49,06:08:49,3408,21,,,,9130.31,0
16200090,06:09:35,06:09:35,3037,22,,,,9366.38,0
16200090,06:09:43,06:09:43,3038,23,,,,9459.78,0
16200090,06:10:01,06:10:01,3039,24,,,,9696.85,0
16200090,06:10:15,06:10:15,3040,25,,,,9877.65,0
16200090,06:10:40,06:10:40,4856,26,,,,10253.67,0
16200090,06:11:00,06:11:00,4857,27,,,,10530.64,
16200090,06:11:21,06:11:21,6583,28,,,,10648.05,0
16200090,06:11:54,06:11:54,7977,29,,,,10856.62,0
16200090,06:12:48,06:12:48,7978,30,,,,11186.44,0
16200090,06:13:10,06:13:10,7979,31,,,,11328.43,0
16200090,06:14:11,06:14:11,10269,32,,,,11662.34,0
16200090,06:15:14,06:15:14,10267,33,,,,12026.75,0
16200090,06:16:00,06:16:00,10265,34,,1,,12302.7,
16387090,12:32:00,12:32:00,6607,1,,,1,0,
16387090,12:33:19,12:33:19,3065,2,,,,550.24,0
16387090,12:34:44,12:34:44,3066,3,,,,1230.78,0
16387090,12:35:46,12:35:46,3067,4,,,,1716.35,0
16387090,12:36:49,12:36:49,3399,5,,,,2185.36,0
16387090,12:37:42,12:37:42,3400,6,,,,2470.73,0
16387090,12:38:29,12:38:29,3401,7,,,,2720.93,0
16387090,12:39:03,12:39:03,3402,8,,,,2897.11,0
16387090,12:39:27,12:39:27,3403,9,,,,3030.96,0
16387090,12:40:00,12:40:00,3032,10,,,,3264.47,
16387090,12:40:18,12:40:18,3033,11,,,,3481.89,0
16387090,12:40:40,12:40:40,3404,12,,,,3695.85,0
16387090,12:40:48,12:40:48,3405,13,,,,3785.05,0
16387090,12:41:21,12:41:21,3406,14,,,,4185.4,0
16387090,12:41:43,12:41:43,3407,15,,,,4454.13,0
16387090,12:42:17,12:42:17,3408,16,,,,4843.9,0
16387090,12:43:13,12:43:13,3037,17,,,,5079.97,0
16387090,12:43:24,12:43:24,3038,18,,,,5173.37,0
16387090,12:43:46,12:43:46,3039,19,,,,5410.44,0
16387090,12:44:04,12:44:04,3040,20,,,,5591.24,0
16387090,12:44:35,12:44:35,4856,21,,,,5967.26,0
16387090,12:45:00,12:45:00,4857,22,,,,6244.23,
16387090,12:45:26,12:45:26,6583,23,,,,6361.64,0
16387090,12:46:05,12:46:05,7977,24,,,,6570.21,0
16387090,12:47:10,12:47:10,7978,25,,,,6900.03,0
16387090,12:47:36,12:47:36,7979,26,,,,7042.02,0
16387090,12:48:49,12:48:49,10269,27,,,,7375.93,0
16387090,12:50:05,12:50:05,10267,28,,,,7740.34,0
16387090,12:51:00,12:51:00,10265,29,,1,,8016.29,
16518070,20:21:00,20:21:00,6588,1,,,1,0,
16518070,20:21:32,20:21:32,9517,2,,,,306.09,0
16518070,20:22:26,20:22:26,9513,3,,,,800.14,0
16518070,20:25:00,20:25:00,6579,4,,,,2221.87,0
16518070,20:28:23,20:28:23,6608,5,,,,3952.88,0
16518070,20:29:00,20:29:00,6607,6,,,,4286.41,
16518070,20:29:59,20:29:59,3065,7,,,,4836.65,0
16518070,20:31:03,20:31:03,3066,8,,,,5517.19,0
16518070,20:31:49,20:31:49,3067,9,,,,6002.76,0
16518070,20:32:37,20:32:37,3399,10,,,,6471.77,0
16518070,20:33:16,20:33:16,3400,11,,,,6757.14,0
16518070,20:33:52,20:33:52,3401,12,,,,7007.34,0
16518070,20:34:17,20:34:17,3402,13,,,,7183.52,0
16518070,20:34:35,20:34:35,3403,14,,,,7317.37,0
16518070,20:35:00,20:35:00,3032,15,,,,7550.88,
16518070,20:35:22,20:35:22,3033,16,,,,7768.3,0
16518070,20:35:48,20:35:48,3404,17,,,,7982.26,0
16518070,20:35:58,20:35:58,3405,18,,,,8071.46,0
16518070,20:36:37,20:36:37,3406,19,,,,8471.81,0
16518070,20:37:03,20:37:03,3407,20,,,,8740.54,0
16518070,20:37:44,20:37:44,3408,21,,,,9130.31,0
16518070,20:38:52,20:38:52,3037,22,,,,9366.38,0
16518070,20:39:04,20:39:04,3038,23,,,,9459.78,0
16518070,20:39:32,20:39:32,3039,24,,,,9696.85,0
16518070,20:39:53,20:39:53,3040,25,,,,9877.65,0
16518070,20:40:30,20:40:30,4856,26,,,,10253.67,0
16518070,20:41:00,20:41:00,4857,27,,,,10530.64,
16518070,20:41:21,20:41:21,6583,28,,,,10648.05,0
16518070,20:41:54,20:41:54,7977,29,,,,10856.62,0
16518070,20:42:48,20:42:48,7978,30,,,,11186.44,0
16518070,20:43:10,20:43:10,7979,31,,,,11328.43,0
16518070,20:44:11,20:44:11,10269,32,,,,11662.34,0
16518070,20:45:14,20:45:14,10267,33,,,,12026.75,0
16518070,20:46:00,20:46:00,10265,34,,1,,12302.7,
17587020,15:53:00,15:53:00,6588,1,,,1,0,
17587020,15:53:49,15:53:49,9517,2,,,,306.09,0
17587020,15:55:09,15:55:09,9513,3,,,,800.14,0
17587020,15:59:00,15:59:00,6579,4,,,,2221.87,0
17587020,16:04:05,16:04:05,6608,5,,,,3952.88,0
17587020,16:05:00,16:05:00,6607,6,,,,4286.41,
17587020,16:06:19,16:06:19,3065,7,,,,4836.65,0
17587020,16:07:44,16:07:44,3066,8,,,,5517.19,0
17587020,16:08:46,16:08:46,3067,9,,,,6002.76,0
17587020,16:09:49,16:09:49,3399,10,,,,6471.77,0
17587020,16:10:42,16:10:42,3400,11,,,,6757.14,0
17587020,16:11:29,16:11:29,3401,12,,,,7007.34,0
17587020,16:12:03,16:12:03,3402,13,,,,7183.52,0
17587020,16:12:27,16:12:27,3403,14,,,,7317.37,0
17587020,16:13:00,16:13:00,3032,15,,,,7550.88,
17587020,16:13:22,16:13:22,3033,16,,,,7768.3,0
17587020,16:13:48,16:13:48,3404,17,,,,7982.26,0
17587020,16:13:58,16:13:58,3405,18,,,,8071.46,0
17587020,16:14:37,16:14:37,3406,19,,,,8471.81,0
17587020,16:15:03,16:15:03,3407,20,,,,8740.54,0
17587020,16:15:44,16:15:44,3408,21,,,,9130.31,0
17587020,16:16:52,16:16:52,3037,22,,,,9366.38,0
17587020,16:17:04,16:17:04,3038,23,,,,9459.78,0
17587020,16:17:32,16:17:32,3039,24,,,,9696.85,0
17587020,16:17:53,16:17:53,3040,25,,,,9877.65,0
17587020,16:18:30,16:18:30,4856,26,,,,10253.67,0
17587020,16:19:00,16:19:00,4857,27,,,,10530.64,
17587020,16:19:26,16:19:26,6583,28,,,,10648.05,0
17587020,16:20:05,16:20:05,7977,29,,,,10856.62,0
17587020,16:21:10,16:21:10,7978,30,,,,11186.44,0
17587020,16:21:36,16:21:36,7979,31,,,,11328.43,0
17587020,16:22:49,16:22:49,10269,32,,,,11662.34,0
17587020,16:24:05,16:24:05,10267,33,,,,12026.75,0
17587020,16:25:00,16:25:00,10265,34,,1,,12302.7,
17587030,15:53:00,15:53:00,6588,1,,,1,0,
17587030,15:53:49,15:53:49,9517,2,,,,306.09,0
17587030,15:55:09,15:55:09,9513,3,,,,800.14,0
17587030,15:59:00,15:59:00,6579,4,,,,2221.87,0
17587030,16:04:05,16:04:05,6608,5,,,,3952.88,0
17587030,16:05:00,16:05:00,6607,6,,,,4286.41,
17587030,16:06:19,16:06:19,3065,7,,,,4836.65,0
17587030,16:07:44,16:07:44,3066,8,,,,5517.19,0
17587030,16:08:46,16:08:46,3067,9,,,,6002.76,0
17587030,16:09:49,16:09:49,3399,10,,,,6471.77,0
17587030,16:10:42,16:10:42,3400,11,,,,6757.14,0
17587030,16:11:29,16:11:29,3401,12,,,,7007.34,0
17587030,16:12:03,16:12:03,3402,13,,,,7183.52,0
17587030,16:12:27,16:12:27,3403,14,,,,7317.37,0
17587030,16:13:00,16:13:00,3032,15,,,,7550.88,
17587030,16:13:22,16:13:22,3033,16,,,,7768.3,0
17587030,16:13:48,16:13:48,3404,17,,,,7982.26,0
17587030,16:13:58,16:13:58,3405,18,,,,8071.46,0
17587030,16:14:37,16:14:37,3406,19,,,,8471.81,0
17587030,16:15:03,16:15:03,3407,20,,,,8740.54,0
17587030,16:15:44,16:15:44,3408,21,,,,9130.31,0
17587030,16:16:52,16:16:52,3037,22,,,,9366.38,0
17587030,16:17:04,16:17:04,3038,23,,,,9459.78,0
17587030,16:17:32,16:17:32,3039,24,,,,9696.85,0
17587030,16:17:53,16:17:53,3040,25,,,,9877.65,0
17587030,16:18:30,16:18:30,4856,26,,,,10253.67,0
17587030,16:19:00,16:19:00,4857,27,,,,10530.64,
17587030,16:19:26,16:19:26,6583,28,,,,10648.05,0
17587030,16:20:05,16:20:05,7977,29,,,,10856.62,0
17587030,16:21:10,16:21:10,7978,30,,,,11186.44,0
17587030,16:21:36,16:21:36,7979,31,,,,11328.43,0
17587030,16:22:49,16:22:49,10269,32,,,,11662.34,0
17587030,16:24:05,16:24:05,10267,33,,,,12026.75,0
17587030,16:25:00,16:25:00,10265,34,,1,,12302.7,
17587040,15:53:00,15:53:00,6588,1,,,1,0,
17587040,15:53:49,15:53:49,9517,2,,,,306.09,0
17587040,15:55:09,15:55:09,9513,3,,,,800.14,0
17587040,15:59:00,15:59:00,6579,4,,,,2221.87,0
17587040,16:04:05,16:04:05,6608,5,,,,3952.88,0
17587040,16:05:00,16:05:00,6607,6,,,,4286.41,
17587040,16:06:19,16:06:19,3065,7,,,,4836.65,0
17587040,16:07:44,16:07:44,3066,8,,,,5517.19,0
17587040,16:08:46,16:08:46,3067,9,,,,6002.76,0
17587040,16:09:49,16:09:49,3399,10,,,,6471.77,0
17587040,16:10:42,16:10:42,3400,11,,,,6757.14,0
17587040,16:11:29,16:11:29,3401,12,,,,7007.34,0
17587040,16:12:03,16:12:03,3402,13,,,,7183.52,0
17587040,16:12:27,16:12:27,3403,14,,,,7317.37,0
17587040,16:13:00,16:13:00,3032,15,,,,7550.88,
17587040,16:13:22,16:13:22,3033,16,,,,7768.3,0
17587040,16:13:48,16:13:48,3404,17,,,,7982.26,0
17587040,16:13:58,16:13:58,3405,18,,,,8071.46,0
17587040,16:14:37,16:14:37,3406,19,,,,8471.81,0
17587040,16:15:03,16:15:03,3407,20,,,,8740.54,0
17587040,16:15:44,16:15:44,3408,21,,,,9130.31,0
17587040,16:16:52,16:16:52,3037,22,,,,9366.38,0
17587040,16:17:04,16:17:04,3038,23,,,,9459.78,0
17587040,16:17:32,16:17:32,3039,24,,,,9696.85,0
17587040,16:17:53,16:17:53,3040,25,,,,9877.65,0
17587040,16:18:30,16:18:30,4856,26,,,,10253.67,0
17587040,16:19:00,16:19:00,4857,27,,,,10530.64,
17587040,16:19:26,16:19:26,6583,28,,,,10648.05,0
17587040,16:20:05,16:20:05,7977,29,,,,10856.62,0
17587040,16:21:10,16:21:10,7978,30,,,,11186.44,0
17587040,16:21:36,16:21:36,7979,31,,,,11328.43,0
17587040,16:22:49,16:22:49,10269,32,,,,11662.34,0
17587040,16:24:05,16:24:05,10267,33,,,,12026.75,0
17587040,16:25:00,16:25:00,10265,34,,1,,12302.7,
17587050,15:53:00,15:53:00,6588,1,,,1,0,
17587050,15:53:49,15:53:49,9517,2,,,,306.09,0
17587050,15:55:09,15:55:09,9513,3,,,,800.14,0
17587050,15:59:00,15:59:00,6579,4,,,,2221.87,0
17587050,16:04:05,16:04:05,6608,5,,,,3952.88,0
17587050,16:05:00,16:05:00,6607,6,,,,4286.41,
17587050,16:06:19,16:06:19,3065,7,,,,4836.65,0
17587050,16:07:44,16:07:44,3066,8,,,,5517.19,0
17587050,16:08:46,16:08:46,3067,9,,,,6002.76,0
17587050,16:09:49,16:09:49,3399,10,,,,6471.77,0
17587050,16:10:42,16:10:42,3400,11,,,,6757.14,0
17587050,16:11:29,16:11:29,3401,12,,,,7007.34,0
17587050,16:12:03,16:12:03,3402,13,,,,7183.52,0
17587050,16:12:27,16:12:27,3403,14,,,,7317.37,0
17587050,16:13:00,16:13:00,3032,15,,,,7550.88,
17587050,16:13:22,16:13:22,3033,16,,,,7768.3,0
17587050,16:13:48,16:13:48,3404,17,,,,7982.26,0
17587050,16:13:58,16:13:58,3405,18,,,,8071.46,0
17587050,16:14:37,16:14:37,3406,19,,,,8471.81,0
17587050,16:15:03,16:15:03,3407,20,,,,8740.54,0
17587050,16:15:44,16:15:44,3408,21,,,,9130.31,0
17587050,16:16:52,16:16:52,3037,22,,,,9366.38,0
17587050,16:17:04,16:17:04,3038,23,,,,9459.78,0
17587050,16:17:32,16:17:32,3039,24,,,,9696.85,0
17587050,16:17:53,16:17:53,3040,25,,,,9877.65,0
17587050,16:18:30,16:18:30,4856,26,,,,10253.67,0
17587050,16:19:00,16:19:00,4857,27,,,,10530.64,
17587050,16:19:26,16:19:26,6583,28,,,,10648.05,0
17587050,16:20:05,16:20:05,7977,29,,,,10856.62,0
17587050,16:21:10,16:21:10,7978,30,,,,11186.44,0
17587050,16:21:36,16:21:36,7979,31,,,,11328.43,0
17587050,16:22:49,16:22:49,10269,32,,,,11662.34,0
17587050,16:24:05,16:24:05,10267,33,,,,12026.75,0
17587050,16:25:00,16:25:00,10265,34,,1,,12302.7,
17587060,15:53:00,15:53:00,6588,1,,,1,0,
17587060,15:53:49,15:53:49,9517,2,,,,306.09,0
17587060,15:55:09,15:55:09,9513,3,,,,800.14,0
17587060,15:59:00,15:59:00,6579,4,,,,2221.87,0
17587060,16:04:05,16:04:05,6608,5,,,,3952.88,0
17587060,16:05:00,16:05:00,6607,6,,,,4286.41,
17587060,16:06:19,16:06:19,3065,7,,,,4836.65,0
17587060,16:07:44,16:07:44,3066,8,,,,5517.19,0
17587060,16:08:46,16:08:46,3067,9,,,,6002.76,0
17587060,16:09:49,16:09:49,3399,10,,,,6471.77,0
17587060,16:10:42,16:10:42,3400,11,,,,6757.14,0
17587060,16:11:29,16:11:29,3401,12,,,,7007.34,0
17587060,16:12:03,16:12:03,3402,13,,,,7183.52,0
17587060,16:12:27,16:12:27,3403,14,,,,7317.37,0
17587060,16:13:00,16:13:00,3032,15,,,,7550.88,
17587060,16:13:22,16:13:22,3033,16,,,,7768.3,0
17587060,16:13:48,16:13:48,3404,17,,,,7982.26,0
17587060,16:13:58,16:13:58,3405,18,,,,8071.46,0
17587060,16:14:37,16:14:37,3406,19,,,,8471.81,0
17587060,16:15:03,16:15:03,3407,20,,,,8740.54,0
17587060,16:15:44,16:15:44,3408,21,,,,9130.31,0
17587060,16:16:52,16:16:52,3037,22,,,,9366.38,0
17587060,16:17:04,16:17:04,3038,23,,,,9459.78,0
17587060,16:17:32,16:17:32,3039,24,,,,9696.85,0
17587060,16:17:53,16:17:53,3040,25,,,,9877.65,0
17587060,16:18:30,16:18:30,4856,26,,,,10253.67,0
17587060,16:19:00,16:19:00,4857,27,,,,10530.64,
17587060,16:19:26,16:19:26,6583,28,,,,10648.05,0
17587060,16:20:05,16:20:05,7977,29,,,,10856.62,0
17587060,16:21:10,16:21:10,7978,30,,,,11186.44,0
17587060,16:21:36,16:21:36,7979,31,,,,11328.43,0
17587060,16:22:49,16:22:49,10269,32,,,,11662.34,0
17587060,16:24:05,16:24:05,10267,33,,,,12026.75,0
17587060,16:25:00,16:25:00,10265,34,,1,,12302.7,
17649010,19:05:00,19:05:00,6607,1,,,1,0,
17649010,19:05:59,19:05:59,3065,2,,,,550.24,0
17649010,19:07:03,19:07:03,3066,3,,,,1230.78,0
17649010,19:07:49,19:07:49,3067,4,,,,1716.35,0
17649010,19:08:37,19:08:37,3399,5,,,,2185.36,0
17649010,19:09:16,19:09:16,3400,6,,,,2470.73,0
17649010,19:09:52,19:09:52,3401,7,,,,2720.93,0
17649010,19:10:17,19:10:17,3402,8,,,,2897.11,0
17649010,19:10:35,19:10:35,3403,9,,,,3030.96,0
17649010,19:11:00,19:11:00,3032,10,,,,3264.47,
17649010,19:11:22,19:11:22,3033,11,,,,3481.89,0
17649010,19:11:48,19:11:48,3404,12,,,,3695.85,0
17649010,19:11:58,19:11:58,3405,13,,,,3785.05,0
17649010,19:12:37,19:12:37,3406,14,,,,4185.4,0
17649010,19:13:03,19:13:03,3407,15,,,,4454.13,0
17649010,19:13:44,19:13:44,3408,16,,,,4843.9,0
17649010,19:14:52,19:14:52,3037,17,,,,5079.97,0
17649010,19:15:04,19:15:04,3038,18,,,,5173.37,0
17649010,19:15:32,19:15:32,3039,19,,,,5410.44,0
17649010,19:15:53,19:15:53,3040,20,,,,5591.24,0
17649010,19:16:30,19:16:30,4856,21,,,,5967.26,0
17649010,19:17:00,19:17:00,4857,22,,,,6244.23,
17649010,19:17:21,19:17:21,6583,23,,,,6361.64,0
17649010,19:17:54,19:17:54,7977,24,,,,6570.21,0
17649010,19:18:48,19:18:48,7978,25,,,,6900.03,0
17649010,19:19:10,19:19:10,7979,26,,,,7042.02,0
17649010,19:20:11,19:20:11,10269,27,,,,7375.93,0
17649010,19:21:14,19:21:14,10267,28,,,,7740.34,0
17649010,19:22:00,19:22:00,10265,29,,1,,8016.29,
17649080,19:05:00,19:05:00,6607,1,,,1,0,
17649080,19:05:59,19:05:59,3065,2,,,,550.24,0
17649080,19:07:03,19:07:03,3066,3,,,,1230.78,0
17649080,19:07:49,19:07:49,3067,4,,,,1716.35,0
17649080,19:08:37,19:08:37,3399,5,,,,2185.36,0
17649080,19:09:16,19:09:16,3400,6,,,,2470.73,0
17649080,19:09:52,19:09:52,3401,7,,,,2720.93,0
17649080,19:10:17,19:10:17,3402,8,,,,2897.11,0
17649080,19:10:35,19:10:35,3403,9,,,,3030.96,0
17649080,19:11:00,19:11:00,3032,10,,,,3264.47,
17649080,19:11:22,19:11:22,3033,11,,,,3481.89,0
17649080,19:11:48,19:11:48,3404,12,,,,3695.85,0
17649080,19:11:58,19:11:58,3405,13,,,,3785.05,0
17649080,19:12:37,19:12:37,3406,14,,,,4185.4,0
17649080,19:13:03,19:13:03,3407,15,,,,4454.13,0
17649080,19:13:44,19:13:44,3408,16,,,,4843.9,0
17649080,19:14:52,19:14:52,3037,17,,,,5079.97,0
17649080,19:15:04,19:15:04,3038,18,,,,5173.37,0
17649080,19:15:32,19:15:32,3039,19,,,,5410.44,0
17649080,19:15:53,19:15:53,3040,20,,,,5591.24,0
17649080,19:16:30,19:16:30,4856,21,,,,5967.26,0
17649080,19:17:00,19:17:00,4857,22,,,,6244.23,
17649080,19:17:21,19:17:21,6583,23,,,,6361.64,0
17649080,19:17:54,19:17:54,7977,24,,,,6570.21,0
17649080,19:18:48,19:18:48,7978,25,,,,6900.03,0
17649080,19:19:10,19:19:10,7979,26,,,,7042.02,0
17649080,19:20:11,19:20:11,10269,27,,,,7375.93,0
17649080,19:21:14,19:21:14,10267,28,,,,7740.34,0
17649080,19:22:00,19:22:00,10265,29,,1,,8016.29,
17753020,07:50:00,07:50:00,6588,1,,,1,0,
17753020,07:50:41,07:50:41,9517,2,,,,306.09,0
17753020,07:51:47,07:51:47,9513,3,,,,800.14,0
17753020,07:55:00,07:55:00,6579,4,,,,2221.87,0
17753020,07:59:14,07:59:14,6608,5,,,,3952.88,0
17753020,08:00:00,08:00:00,6607,6,,,,4286.41,
17753020,08:01:19,08:01:19,3065,7,,,,4836.65,0
17753020,08:02:44,08:02:44,3066,8,,,,5517.19,0
17753020,08:03:46,08:03:46,3067,9,,,,6002.76,0
17753020,08:04:49,08:04:49,3399,10,,,,6471.77,0
17753020,08:05:42,08:05:42,3400,11,,,,6757.14,0
17753020,08:06:29,08:06:29,3401,12,,,,7007.34,0
17753020,08:07:03,08:07:03,3402,13,,,,7183.52,0
17753020,08:07:27,08:07:27,3403,14,,,,7317.37,0
17753020,08:08:00,08:08:00,3032,15,,,,7550.88,
17753020,08:08:18,08:08:18,3033,16,,,,7768.3,0
17753020,08:08:40,08:08:40,3404,17,,,,7982.26,0
17753020,08:08:48,08:08:48,3405,18,,,,8071.46,0
17753020,08:09:21,08:09:21,3406,19,,,,8471.81,0
17753020,08:09:43,08:09:43,3407,20,,,,8740.54,0
17753020,08:10:17,08:10:17,3408,21,,,,9130.31,0
17753020,08:11:13,08:11:13,3037,22,,,,9366.38,0
17753020,08:11:24,08:11:24,3038,23,,,,9459.78,0
17753020,08:11:46,08:11:46,3039,24,,,,9696.85,0
17753020,08:12:04,08:12:04,3040,25,,,,9877.65,0
17753020,08:12:35,08:12:35,4856,26,,,,10253.67,0
17753020,08:13:00,08:13:00,4857,27,,,,10530.64,
17753020,08:13:26,08:13:26,6583,28,,,,10648.05,0
17753020,08:14:05,08:14:05,7977,29,,,,10856.62,0
17753020,08:15:10,08:15:10,7978,30,,,,11186.44,0
17753020,08:15:36,08:15:36,7979,31,,,,11328.43,0
17753020,08:16:49,08:16:49,10269,32,,,,11662.34,0
17753020,08:18:05,08:18:05,10267,33,,,,12026.75,0
17753020,08:19:00,08:19:00,10265,34,,1,,12302.7,
17753030,07:50:00,07:50:00,6588,1,,,1,0,
17753030,07:50:41,07:50:41,9517,2,,,,306.09,0
17753030,07:51:47,07:51:47,9513,3,,,,800.14,0
17753030,07:55:00,07:55:00,6579,4,,,,2221.87,0
17753030,07:59:14,07:59:14,6608,5,,,,3952.88,0
17753030,08:00:00,08:00:00,6607,6,,,,4286.41,
17753030,08:01:19,08:01:19,3065,7,,,,4836.65,0
17753030,08:02:44,08:02:44,3066,8,,,,5517.19,0
17753030,08:03:46,08:03:46,3067,9,,,,6002.76,0
17753030,08:04:49,08:04:49,3399,10,,,,6471.77,0
17753030,08:05:42,08:05:42,3400,11,,,,6757.14,0
17753030,08:06:29,08:06:29,3401,12,,,,7007.34,0
17753030,08:07:03,08:07:03,3402,13,,,,7183.52,0
17753030,08:07:27,08:07:27,3403,14,,,,7317.37,0
17753030,08:08:00,08:08:00,3032,15,,,,7550.88,
17753030,08:08:18,08:08:18,3033,16,,,,7768.3,0
17753030,08:08:40,08:08:40,3404,17,,,,7982.26,0
17753030,08:08:48,08:08:48,3405,18,,,,8071.46,0
17753030,08:09:21,08:09:21,3406,19,,,,8471.81,0
17753030,08:09:43,08:09:43,3407,20,,,,8740.54,0
17753030,08:10:17,08:10:17,3408,21,,,,9130.31,0
17753030,08:11:13,08:11:13,3037,22,,,,9366.38,0
17753030,08:11:24,08:11:24,3038,23,,,,9459.78,0
17753030,08:11:46,08:11:46,3039,24,,,,9696.85,0
17753030,08:12:04,08:12:04,3040,25,,,,9877.65,0
17753030,08:12:35,08:12:35,4856,26,,,,10253.67,0
17753030,08:13:00,08:13:00,4857,27,,,,10530.64,
17753030,08:13:26,08:13:26,6583,28,,,,10648.05,0
17753030,08:14:05,08:14:05,7977,29,,,,10856.62,0
17753030,08:15:10,08:15:10,7978,30,,,,11186.44,0
17753030,08:15:36,08:15:36,7979,31,,,,11328.43,0
17753030,08:16:49,08:16:49,10269,32,,,,11662.34,0
17753030,08:18:05,08:18:05,10267,33,,,,12026.75,0
17753030,08:19:00,08:19:00,10265,34,,1,,12302.7,
17753040,07:50:00,07:50:00,6588,1,,,1,0,
17753040,07:50:41,07:50:41,9517,2,,,,306.09,0
17753040,07:51:47,07:51:47,9513,3,,,,800.14,0
17753040,07:55:00,07:55:00,6579,4,,,,2221.87,0
17753040,07:59:14,07:59:14,6608,5,,,,3952.88,0
17753040,08:00:00,08:00:00,6607,6,,,,4286.41,
17753040,08:01:19,08:01:19,3065,7,,,,4836.65,0
17753040,08:02:44,08:02:44,3066,8,,,,5517.19,0
17753040,08:03:46,08:03:46,3067,9,,,,6002.76,0
17753040,08:04:49,08:04:49,3399,10,,,,6471.77,0
17753040,08:05:42,08:05:42,3400,11,,,,6757.14,0
17753040,08:06:29,08:06:29,3401,12,,,,7007.34,0
17753040,08:07:03,08:07:03,3402,13,,,,7183.52,0
17753040,08:07:27,08:07:27,3403,14,,,,7317.37,0
17753040,08:08:00,08:08:00,3032,15,,,,7550.88,
17753040,08:08:18,08:08:18,3033,16,,,,7768.3,0
17753040,08:08:40,08:08:40,3404,17,,,,7982.26,0
17753040,08:08:48,08:08:48,3405,18,,,,8071.46,0
17753040,08:09:21,08:09:21,3406,19,,,,8471.81,0
17753040,08:09:43,08:09:43,3407,20,,,,8740.54,0
17753040,08:10:17,08:10:17,3408,21,,,,9130.31,0
17753040,08:11:13,08:11:13,3037,22,,,,9366.38,0
17753040,08:11:24,08:11:24,3038,23,,,,9459.78,0
17753040,08:11:46,08:11:46,3039,24,,,,9696.85,0
17753040,08:12:04,08:12:04,3040,25,,,,9877.65,0
17753040,08:12:35,08:12:35,4856,26,,,,10253.67,0
17753040,08:13:00,08:13:00,4857,27,,,,10530.64,
17753040,08:13:26,08:13:26,6583,28,,,,10648.05,0
17753040,08:14:05,08:14:05,7977,29,,,,10856.62,0
17753040,08:15:10,08:15:10,7978,30,,,,11186.44,0
17753040,08:15:36,08:15:36,7979,31,,,,11328.43,0
17753040,08:16:49,08:16:49,10269,32,,,,11662.34,0
17753040,08:18:05,08:18:05,10267,33,,,,12026.75,0
17753040,08:19:00,08:19:00,10265,34,,1,,12302.7,
17753050,07:50:00,07:50:00,6588,1,,,1,0,
17753050,07:50:41,07:50:41,9517,2,,,,306.09,0
17753050,07:51:47,07:51:47,9513,3,,,,800.14,0
17753050,07:55:00,07:55:00,6579,4,,,,2221.87,0
17753050,07:59:14,07:59:14,6608,5,,,,3952.88,0
17753050,08:00:00,08:00:00,6607,6,,,,4286.41,
17753050,08:01:19,08:01:19,3065,7,,,,4836.65,0
17753050,08:02:44,08:02:44,3066,8,,,,5517.19,0
17753050,08:03:46,08:03:46,3067,9,,,,6002.76,0
17753050,08:04:49,08:04:49,3399,10,,,,6471.77,0
17753050,08:05:42,08:05:42,3400,11,,,,6757.14,0
17753050,08:06:29,08:06:29,3401,12,,,,7007.34,0
17753050,08:07:03,08:07:03,3402,13,,,,7183.52,0
17753050,08:07:27,08:07:27,3403,14,,,,7317.37,0
17753050,08:08:00,08:08:00,3032,15,,,,7550.88,
17753050,08:08:18,08:08:18,3033,16,,,,7768.3,0
17753050,08:08:40,08:08:40,3404,17,,,,7982.26,0
17753050,08:08:48,08:08:48,3405,18,,,,8071.46,0
17753050,08:09:21,08:09:21,3406,19,,,,8471.81,0
17753050,08:09:43,08:09:43,3407,20,,,,8740.54,0
17753050,08:10:17,08:10:17,3408,21,,,,9130.31,0
17753050,08:11:13,08:11:13,3037,22,,,,9366.38,0
17753050,08:11:24,08:11:24,3038,23,,,,9459.78,0
17753050,08:11:46,08:11:46,3039,24,,,,9696.85,0
17753050,08:12:04,08:12:04,3040,25,,,,9877.65,0
17753050,08:12:35,08:12:35,4856,26,,,,10253.67,0
17753050,08:13:00,08:13:00,4857,27,,,,10530.64,
17753050,08:13:26,08:13:26,6583,28,,,,10648.05,0
17753050,08:14:05,08:14:05,7977,29,,,,10856.62,0
17753050,08:15:10,08:15:10,7978,30,,,,11186.44,0
17753050,08:15:36,08:15:36,7979,31,,,,11328.43,0
17753050,08:16:49,08:16:49,10269,32,,,,11662.34,0
17753050,08:18:05,08:18:05,10267,33,,,,12026.75,0
17753050,08:19:00,08:19:00,10265,34,,1,,12302.7,
17753060,07:50:00,07:50:00,6588,1,,,1,0,
17753060,07:50:41,07:50:41,9517,2,,,,306.09,0
17753060,07:51:47,07:51:47,9513,3,,,,800.14,0
17753060,07:55:00,07:55:00,6579,4,,,,2221.87,0
17753060,07:59:14,07:59:14,6608,5,,,,3952.88,0
17753060,08:00:00,08:00:00,6607,6,,,,4286.41,
17753060,08:01:19,08:01:19,3065,7,,,,4836.65,0
17753060,08:02:44,08:02:44,3066,8,,,,5517.19,0
17753060,08:03:46,08:03:46,3067,9,,,,6002.76,0
17753060,08:04:49,08:04:49,3399,10,,,,6471.77,0
17753060,08:05:42,08:05:42,3400,11,,,,6757.14,0
17753060,08:06:29,08:06:29,3401,12,,,,7007.34,0
17753060,08:07:03,08:07:03,3402,13,,,,7183.52,0
17753060,08:07:27,08:07:27,3403,14,,,,7317.37,0
17753060,08:08:00,08:08:00,3032,15,,,,7550.88,
17753060,08:08:18,08:08:18,3033,16,,,,7768.3,0
17753060,08:08:40,08:08:40,3404,17,,,,7982.26,0
17753060,08:08:48,08:08:48,3405,18,,,,8071.46,0
17753060,08:09:21,08:09:21,3406,19,,,,8471.81,0
17753060,08:09:43,08:09:43,3407,20,,,,8740.54,0
17753060,08:10:17,08:10:17,3408,21,,,,9130.31,0
17753060,08:11:13,08:11:13,3037,22,,,,9366.38,0
17753060,08:11:24,08:11:24,3038,23,,,,9459.78,0
17753060,08:11:46,08:11:46,3039,24,,,,9696.85,0
17753060,08:12:04,08:12:04,3040,25,,,,9877.65,0
17753060,08:12:35,08:12:35,4856,26,,,,10253.67,0
17753060,08:13:00,08:13:00,4857,27,,,,10530.64,
17753060,08:13:26,08:13:26,6583,28,,,,10648.05,0
17753060,08:14:05,08:14:05,7977,29,,,,10856.62,0
17753060,08:15:10,08:15:10,7978,30,,,,11186.44,0
17753060,08:15:36,08:15:36,7979,31,,,,11328.43,0
17753060,08:16:49,08:16:49,10269,32,,,,11662.34,0
17753060,08:18:05,08:18:05,10267,33,,,,12026.75,0
17753060,08:19:00,08:19:00,10265,34,,1,,12302.7,
17785070,08:59:00,08:59:00,6607,1,,,1,0,
17785070,08:59:49,08:59:49,3065,2,,,,550.24,0
17785070,09:00:43,09:00:43,3066,3,,,,1230.78,0
17785070,09:01:21,09:01:21,3067,4,,,,1716.35,0
17785070,09:02:01,09:02:01,3399,5,,,,2185.36,0
17785070,09:02:33,09:02:33,3400,6,,,,2470.73,0
17785070,09:03:03,09:03:03,3401,7,,,,2720.93,0
17785070,09:03:24,09:03:24,3402,8,,,,2897.11,0
17785070,09:03:39,09:03:39,3403,9,,,,3030.96,0
17785070,09:04:00,09:04:00,3032,10,,,,3264.47,
17785070,09:04:22,09:04:22,3033,11,,,,3481.89,0
17785070,09:04:48,09:04:48,3404,12,,,,3695.85,0
17785070,09:04:58,09:04:58,3405,13,,,,3785.05,0
17785070,09:05:37,09:05:37,3406,14,,,,4185.4,0
17785070,09:06:03,09:06:03,3407,15,,,,4454.13,0
17785070,09:06:44,09:06:44,3408,16,,,,4843.9,0
17785070,09:07:52,09:07:52,3037,17,,,,5079.97,0
17785070,09:08:04,09:08:04,3038,18,,,,5173.37,0
17785070,09:08:32,09:08:32,3039,19,,,,5410.44,0
17785070,09:08:53,09:08:53,3040,20,,,,5591.24,0
17785070,09:09:30,09:09:30,4856,21,,,,5967.26,0
17785070,09:10:00,09:10:00,4857,22,,,,6244.23,
17785070,09:10:21,09:10:21,6583,23,,,,6361.64,0
17785070,09:10:54,09:10:54,7977,24,,,,6570.21,0
17785070,09:11:48,09:11:48,7978,25,,,,6900.03,0
17785070,09:12:10,09:12:10,7979,26,,,,7042.02,0
17785070,09:13:11,09:13:11,10269,27,,,,7375.93,0
17785070,09:14:14,09:14:14,10267,28,,,,7740.34,0
17785070,09:15:00,09:15:00,10265,29,,1,,8016.29,
17795020,20:32:00,20:32:00,6607,1,,,1,0,
17795020,20:33:19,20:33:19,3065,2,,,,550.24,0
17795020,20:34:44,20:34:44,3066,3,,,,1230.78,0
17795020,20:35:46,20:35:46,3067,4,,,,1716.35,0
17795020,20:36:49,20:36:49,3399,5,,,,2185.36,0
17795020,20:37:42,20:37:42,3400,6,,,,2470.73,0
17795020,20:38:29,20:38:29,3401,7,,,,2720.93,0
17795020,20:39:03,20:39:03,3402,8,,,,2897.11,0
17795020,20:39:27,20:39:27,3403,9,,,,3030.96,0
17795020,20:40:00,20:40:00,3032,10,,,,3264.47,
17795020,20:40:18,20:40:18,3033,11,,,,3481.89,0
17795020,20:40:40,20:40:40,3404,12,,,,3695.85,0
17795020,20:40:48,20:40:48,3405,13,,,,3785.05,0
17795020,20:41:21,20:41:21,3406,14,,,,4185.4,0
17795020,20:41:43,20:41:43,3407,15,,,,4454.13,0
17795020,20:42:17,20:42:17,3408,16,,,,4843.9,0
17795020,20:43:13,20:43:13,3037,17,,,,5079.97,0
17795020,20:43:24,20:43:24,3038,18,,,,5173.37,0
17795020,20:43:46,20:43:46,3039,19,,,,5410.44,0
17795020,20:44:04,20:44:04,3040,20,,,,5591.24,0
17795020,20:44:35,20:44:35,4856,21,,,,5967.26,0
17795020,20:45:00,20:45:00,4857,22,,,,6244.23,
17795020,20:45:26,20:45:26,6583,23,,,,6361.64,0
17795020,20:46:05,20:46:05,7977,24,,,,6570.21,0
17795020,20:47:10,20:47:10,7978,25,,,,6900.03,0
17795020,20:47:36,20:47:36,7979,26,,,,7042.02,0
17795020,20:48:49,20:48:49,10269,27,,,,7375.93,0
17795020,20:50:05,20:50:05,10267,28,,,,7740.34,0
17795020,20:51:00,20:51:00,10265,29,,1,,8016.29,
17795030,20:32:00,20:32:00,6607,1,,,1,0,
17795030,20:33:19,20:33:19,3065,2,,,,550.24,0
17795030,20:34:44,20:34:44,3066,3,,,,1230.78,0
17795030,20:35:46,20:35:46,3067,4,,,,1716.35,0
17795030,20:36:49,20:36:49,3399,5,,,,2185.36,0
17795030,20:37:42,20:37:42,3400,6,,,,2470.73,0
17795030,20:38:29,20:38:29,3401,7,,,,2720.93,0
17795030,20:39:03,20:39:03,3402,8,,,,2897.11,0
17795030,20:39:27,20:39:27,3403,9,,,,3030.96,0
17795030,20:40:00,20:40:00,3032,10,,,,3264.47,
17795030,20:40:18,20:40:18,3033,11,,,,3481.89,0
17795030,20:40:40,20:40:40,3404,12,,,,3695.85,0
17795030,20:40:48,20:40:48,3405,13,,,,3785.05,0
17795030,20:41:21,20:41:21,3406,14,,,,4185.4,0
17795030,20:41:43,20:41:43,3407,15,,,,4454.13,0
17795030,20:42:17,20:42:17,3408,16,,,,4843.9,0
17795030,20:43:13,20:43:13,3037,17,,,,5079.97,0
17795030,20:43:24,20:43:24,3038,18,,,,5173.37,0
17795030,20:43:46,20:43:46,3039,19,,,,5410.44,0
17795030,20:44:04,20:44:04,3040,20,,,,5591.24,0
17795030,20:44:35,20:44:35,4856,21,,,,5967.26,0
17795030,20:45:00,20:45:00,4857,22,,,,6244.23,
17795030,20:45:26,20:45:26,6583,23,,,,6361.64,0
17795030,20:46:05,20:46:05,7977,24,,,,6570.21,0
17795030,20:47:10,20:47:10,7978,25,,,,6900.03,0
17795030,20:47:36,20:47:36,7979,26,,,,7042.02,0
17795030,20:48:49,20:48:49,10269,27,,,,7375.93,0
17795030,20:50:05,20:50:05,10267,28,,,,7740.34,0
17795030,20:51:00,20:51:00,10265,29,,1,,8016.29,
17795040,20:32:00,20:32:00,6607,1,,,1,0,
17795040,20:33:19,20:33:19,3065,2,,,,550.24,0
17795040,20:34:44,20:34:44,3066,3,,,,1230.78,0
17795040,20:35:46,20:35:46,3067,4,,,,1716.35,0
17795040,20:36:49,20:36:49,3399,5,,,,2185.36,0
17795040,20:37:42,20:37:42,3400,6,,,,2470.73,0
17795040,20:38:29,20:38:29,3401,7,,,,2720.93,0
17795040,20:39:03,20:39:03,3402,8,,,,2897.11,0
17795040,20:39:27,20:39:27,3403,9,,,,3030.96,0
17795040,20:40:00,20:40:00,3032,10,,,,3264.47,
17795040,20:40:18,20:40:18,3033,11,,,,3481.89,0
17795040,20:40:40,20:40:40,3404,12,,,,3695.85,0
17795040,20:40:48,20:40:48,3405,13,,,,3785.05,0
17795040,20:41:21,20:41:21,3406,14,,,,4185.4,0
17795040,20:41:43,20:41:43,3407,15,,,,4454.13,0
17795040,20:42:17,20:42:17,3408,16,,,,4843.9,0
17795040,20:43:13,20:43:13,3037,17,,,,5079.97,0
17795040,20:43:24,20:43:24,3038,18,,,,5173.37,0
17795040,20:43:46,20:43:46,3039,19,,,,5410.44,0
17795040,20:44:04,20:44:04,3040,20,,,,5591.24,0
17795040,20:44:35,20:44:35,4856,21,,,,5967.26,0
17795040,20:45:00,20:45:00,4857,22,,,,6244.23,
17795040,20:45:26,20:45:26,6583,23,,,,6361.64,0
17795040,20:46:05,20:46:05,7977,24,,,,6570.21,0
17795040,20:47:10,20:47:10,7978,25,,,,6900.03,0
17795040,20:47:36,20:47:36,7979,26,,,,7042.02,0
17795040,20:48:49,20:48:49,10269,27,,,,7375.93,0
17795040,20:50:05,20:50:05,10267,28,,,,7740.34,0
17795040,20:51:00,20:51:00,10265,29,,1,,8016.29,
17795050,20:32:00,20:32:00,6607,1,,,1,0,
17795050,20:33:19,20:33:19,3065,2,,,,550.24,0
17795050,20:34:44,20:34:44,3066,3,,,,1230.78,0
17795050,20:35:46,20:35:46,3067,4,,,,1716.35,0
17795050,20:36:49,20:36:49,3399,5,,,,2185.36,0
17795050,20:37:42,20:37:42,3400,6,,,,2470.73,0
17795050,20:38:29,20:38:29,3401,7,,,,2720.93,0
17795050,20:39:03,20:39:03,3402,8,,,,2897.11,0
17795050,20:39:27,20:39:27,3403,9,,,,3030.96,0
17795050,20:40:00,20:40:00,3032,10,,,,3264.47,
17795050,20:40:18,20:40:18,3033,11,,,,3481.89,0
17795050,20:40:40,20:40:40,3404,12,,,,3695.85,0
17795050,20:40:48,20:40:48,3405,13,,,,3785.05,0
17795050,20:41:21,20:41:21,3406,14,,,,4185.4,0
17795050,20:41:43,20:41:43,3407,15,,,,4454.13,0
17795050,20:42:17,20:42:17,3408,16,,,,4843.9,0
17795050,20:43:13,20:43:13,3037,17,,,,5079.97,0
17795050,20:43:24,20:43:24,3038,18,,,,5173.37,0
17795050,20:43:46,20:43:46,3039,19,,,,5410.44,0
17795050,20:44:04,20:44:04,3040,20,,,,5591.24,0
17795050,20:44:35,20:44:35,4856,21,,,,5967.26,0
17795050,20:45:00,20:45:00,4857,22,,,,6244.23,
17795050,20:45:26,20:45:26,6583,23,,,,6361.64,0
17795050,20:46:05,20:46:05,7977,24,,,,6570.21,0
17795050,20:47:10,20:47:10,7978,25,,,,6900.03,0
17795050,20:47:36,20:47:36,7979,26,,,,7042.02,0
17795050,20:48:49,20:48:49,10269,27,,,,7375.93,0
17795050,20:50:05,20:50:05,10267,28,,,,7740.34,0
17795050,20:51:00,20:51:00,10265,29,,1,,8016.29,
17795060,20:32:00,20:32:00,6607,1,,,1,0,
17795060,20:33:19,20:33:19,3065,2,,,,550.24,0
17795060,20:34:44,20:34:44,3066,3,,,,1230.78,0
17795060,20:35:46,20:35:46,3067,4,,,,1716.35,0
17795060,20:36:49,20:36:49,3399,5,,,,2185.36,0
17795060,20:37:42,20:37:42,3400,6,,,,2470.73,0
17795060,20:38:29,20:38:29,3401,7,,,,2720.93,0
17795060,20:39:03,20:39:03,3402,8,,,,2897.11,0
17795060,20:39:27,20:39:27,3403,9,,,,3030.96,0
17795060,20:40:00,20:40:00,3032,10,,,,3264.47,
17795060,20:40:18,20:40:18,3033,11,,,,3481.89,0
17795060,20:40:40,20:40:40,3404,12,,,,3695.85,0
17795060,20:40:48,20:40:48,3405,13,,,,3785.05,0
17795060,20:41:21,20:41:21,3406,14,,,,4185.4,0
17795060,20:41:43,20:41:43,3407,15,,,,4454.13,0
17795060,20:42:17,20:42:17,3408,16,,,,4843.9,0
17795060,20:43:13,20:43:13,3037,17,,,,5079.97,0
17795060,20:43:24,20:43:24,3038,18,,,,5173.37,0
17795060,20:43:46,20:43:46,3039,19,,,,5410.44,0
17795060,20:44:04,20:44:04,3040,20,,,,5591.24,0
17795060,20:44:35,20:44:35,4856,21,,,,5967.26,0
17795060,20:45:00,20:45:00,4857,22,,,,6244.23,
17795060,20:45:26,20:45:26,6583,23,,,,6361.64,0
17795060,20:46:05,20:46:05,7977,24,,,,6570.21,0
17795060,20:47:10,20:47:10,7978,25,,,,6900.03,0
17795060,20:47:36,20:47:36,7979,26,,,,7042.02,0
17795060,20:48:49,20:48:49,10269,27,,,,7375.93,0
17795060,20:50:05,20:50:05,10267,28,,,,7740.34,0
17795060,20:51:00,20:51:00,10265,29,,1,,8016.29,
17923020,14:52:00,14:52:00,6588,1,,,1,0,
17923020,14:52:49,14:52:49,9517,2,,,,306.09,0
17923020,14:54:09,14:54:09,9513,3,,,,800.14,0
17923020,14:58:00,14:58:00,6579,4,,,,2221.87,0
17923020,15:03:05,15:03:05,6608,5,,,,3952.88,0
17923020,15:04:00,15:04:00,6607,6,,,,4286.41,
17923020,15:05:19,15:05:19,3065,7,,,,4836.65,0
17923020,15:06:44,15:06:44,3066,8,,,,5517.19,0
17923020,15:07:46,15:07:46,3067,9,,,,6002.76,0
17923020,15:08:49,15:08:49,3399,10,,,,6471.77,0
17923020,15:09:42,15:09:42,3400,11,,,,6757.14,0
17923020,15:10:29,15:10:29,3401,12,,,,7007.34,0
17923020,15:11:03,15:11:03,3402,13,,,,7183.52,0
17923020,15:11:27,15:11:27,3403,14,,,,7317.37,0
17923020,15:12:00,15:12:00,3032,15,,,,7550.88,
17923020,15:12:22,15:12:22,3033,16,,,,7768.3,0
17923020,15:12:48,15:12:48,3404,17,,,,7982.26,0
17923020,15:12:58,15:12:58,3405,18,,,,8071.46,0
17923020,15:13:37,15:13:37,3406,19,,,,8471.81,0
17923020,15:14:03,15:14:03,3407,20,,,,8740.54,0
17923020,15:14:44,15:14:44,3408,21,,,,9130.31,0
17923020,15:15:52,15:15:52,3037,22,,,,9366.38,0
17923020,15:16:04,15:16:04,3038,23,,,,9459.78,0
17923020,15:16:32,15:16:32,3039,24,,,,9696.85,0
17923020,15:16:53,15:16:53,3040,25,,,,9877.65,0
17923020,15:17:30,15:17:30,4856,26,,,,10253.67,0
17923020,15:18:00,15:18:00,4857,27,,,,10530.64,
17923020,15:18:26,15:18:26,6583,28,,,,10648.05,0
17923020,15:19:05,15:19:05,7977,29,,,,10856.62,0
17923020,15:20:10,15:20:10,7978,30,,,,11186.44,0
17923020,15:20:36,15:20:36,7979,31,,,,11328.43,0
17923020,15:21:49,15:21:49,10269,32,,,,11662.34,0
17923020,15:23:05,15:23:05,10267,33,,,,12026.75,0
17923020,15:24:00,15:24:00,10265,34,,1,,12302.7,
17923030,14:52:00,14:52:00,6588,1,,,1,0,
17923030,14:52:49,14:52:49,9517,2,,,,306.09,0
17923030,14:54:09,14:54:09,9513,3,,,,800.14,0
17923030,14:58:00,14:58:00,6579,4,,,,2221.87,0
17923030,15:03:05,15:03:05,6608,5,,,,3952.88,0
17923030,15:04:00,15:04:00,6607,6,,,,4286.41,
17923030,15:05:19,15:05:19,3065,7,,,,4836.65,0
17923030,15:06:44,15:06:44,3066,8,,,,5517.19,0
17923030,15:07:46,15:07:46,3067,9,,,,6002.76,0
17923030,15:08:49,15:08:49,3399,10,,,,6471.77,0
17923030,15:09:42,15:09:42,3400,11,,,,6757.14,0
17923030,15:10:29,15:10:29,3401,12,,,,7007.34,0
17923030,15:11:03,15:11:03,3402,13,,,,7183.52,0
17923030,15:11:27,15:11:27,3403,14,,,,7317.37,0
17923030,15:12:00,15:12:00,3032,15,,,,7550.88,
17923030,15:12:22,15:12:22,3033,16,,,,7768.3,0
17923030,15:12:48,15:12:48,3404,17,,,,7982.26,0
17923030,15:12:58,15:12:58,3405,18,,,,8071.46,0
17923030,15:13:37,15:13:37,3406,19,,,,8471.81,0
17923030,15:14:03,15:14:03,3407,20,,,,8740.54,0
17923030,15:14:44,15:14:44,3408,21,,,,9130.31,0
17923030,15:15:52,15:15:52,3037,22,,,,9366.38,0
17923030,15:16:04,15:16:04,3038,23,,,,9459.78,0
17923030,15:16:32,15:16:32,3039,24,,,,9696.85,0
17923030,15:16:53,15:16:53,3040,25,,,,9877.65,0
17923030,15:17:30,15:17:30,4856,26,,,,10253.67,0
17923030,15:18:00,15:18:00,4857,27,,,,10530.64,
17923030,15:18:26,15:18:26,6583,28,,,,10648.05,0
17923030,15:19:05,15:19:05,7977,29,,,,10856.62,0
17923030,15:20:10,15:20:10,7978,30,,,,11186.44,0
17923030,15:20:36,15:20:36,7979,31,,,,11328.43,0
17923030,15:21:49,15:21:49,10269,32,,,,11662.34,0
17923030,15:23:05,15:23:05,10267,33,,,,12026.75,0
17923030,15:24:00,15:24:00,10265,34,,1,,12302.7,
17923040,14:52:00,14:52:00,6588,1,,,1,0,
17923040,14:52:49,14:52:49,9517,2,,,,306.09,0
17923040,14:54:09,14:54:09,9513,3,,,,800.14,0
17923040,14:58:00,14:58:00,6579,4,,,,2221.87,0
17923040,15:03:05,15:03:05,6608,5,,,,3952.88,0
17923040,15:04:00,15:04:00,6607,6,,,,4286.41,
17923040,15:05:19,15:05:19,3065,7,,,,4836.65,0
17923040,15:06:44,15:06:44,3066,8,,,,5517.19,0
17923040,15:07:46,15:07:46,3067,9,,,,6002.76,0
17923040,15:08:49,15:08:49,3399,10,,,,6471.77,0
17923040,15:09:42,15:09:42,3400,11,,,,6757.14,0
17923040,15:10:29,15:10:29,3401,12,,,,7007.34,0
17923040,15:11:03,15:11:03,3402,13,,,,7183.52,0
17923040,15:11:27,15:11:27,3403,14,,,,7317.37,0
17923040,15:12:00,15:12:00,3032,15,,,,7550.88,
17923040,15:12:22,15:12:22,3033,16,,,,7768.3,0
17923040,15:12:48,15:12:48,3404,17,,,,7982.26,0
17923040,15:12:58,15:12:58,3405,18,,,,8071.46,0
17923040,15:13:37,15:13:37,3406,19,,,,8471.81,0
17923040,15:14:03,15:14:03,3407,20,,,,8740.54,0
17923040,15:14:44,15:14:44,3408,21,,,,9130.31,0
17923040,15:15:52,15:15:52,3037,22,,,,9366.38,0
17923040,15:16:04,15:16:04,3038,23,,,,9459.78,0
17923040,15:16:32,15:16:32,3039,24,,,,9696.85,0
17923040,15:16:53,15:16:53,3040,25,,,,9877.65,0
17923040,15:17:30,15:17:30,4856,26,,,,10253.67,0
17923040,15:18:00,15:18:00,4857,27,,,,10530.64,
17923040,15:18:26,15:18:26,6583,28,,,,10648.05,0
17923040,15:19:05,15:19:05,7977,29,,,,10856.62,0
17923040,15:20:10,15:20:10,7978,30,,,,11186.44,0
17923040,15:20:36,15:20:36,7979,31,,,,11328.43,0
17923040,15:21:49,15:21:49,10269,32,,,,11662.34,0
17923040,15:23:05,15:23:05,10267,33,,,,12026.75,0
17923040,15:24:00,15:24:00,10265,34,,1,,12302.7,
17923050,14:52:00,14:52:00,6588,1,,,1,0,
17923050,14:52:49,14:52:49,9517,2,,,,306.09,0
17923050,14:54:09,14:54:09,9513,3,,,,800.14,0
17923050,14:58:00,14:58:00,6579,4,,,,2221.87,0
17923050,15:03:05,15:03:05,6608,5,,,,3952.88,0
17923050,15:04:00,15:04:00,6607,6,,,,4286.41,
17923050,15:05:19,15:05:19,3065,7,,,,4836.65,0
17923050,15:06:44,15:06:44,3066,8,,,,5517.19,0
17923050,15:07:46,15:07:46,3067,9,,,,6002.76,0
17923050,15:08:49,15:08:49,3399,10,,,,6471.77,0
17923050,15:09:42,15:09:42,3400,11,,,,6757.14,0
17923050,15:10:29,15:10:29,3401,12,,,,7007.34,0
17923050,15:11:03,15:11:03,3402,13,,,,7183.52,0
17923050,15:11:27,15:11:27,3403,14,,,,7317.37,0
17923050,15:12:00,15:12:00,3032,15,,,,7550.88,
17923050,15:12:22,15:12:22,3033,16,,,,7768.3,0
17923050,15:12:48,15:12:48,3404,17,,,,7982.26,0
17923050,15:12:58,15:12:58,3405,18,,,,8071.46,0
17923050,15:13:37,15:13:37,3406,19,,,,8471.81,0
17923050,15:14:03,15:14:03,3407,20,,,,8740.54,0
17923050,15:14:44,15:14:44,3408,21,,,,9130.31,0
17923050,15:15:52,15:15:52,3037,22,,,,9366.38,0
17923050,15:16:04,15:16:04,3038,23,,,,9459.78,0
17923050,15:16:32,15:16:32,3039,24,,,,9696.85,0
17923050,15:16:53,15:16:53,3040,25,,,,9877.65,0
17923050,15:17:30,15:17:30,4856,26,,,,10253.67,0
17923050,15:18:00,15:18:00,4857,27,,,,10530.64,
17923050,15:18:26,15:18:26,6583,28,,,,10648.05,0
17923050,15:19:05,15:19:05,7977,29,,,,10856.62,0
17923050,15:20:10,15:20:10,7978,30,,,,11186.44,0
17923050,15:20:36,15:20:36,7979,31,,,,11328.43,0
17923050,15:21:49,15:21:49,10269,32,,,,11662.34,0
17923050,15:23:05,15:23:05,10267,33,,,,12026.75,0
17923050,15:24:00,15:24:00,10265,34,,1,,12302.7,
17923060,14:52:00,14:52:00,6588,1,,,1,0,
17923060,14:52:49,14:52:49,9517,2,,,,306.09,0
17923060,14:54:09,14:54:09,9513,3,,,,800.14,0
17923060,14:58:00,14:58:00,6579,4,,,,2221.87,0
17923060,15:03:05,15:03:05,6608,5,,,,3952.88,0
17923060,15:04:00,15:04:00,6607,6,,,,4286.41,
17923060,15:05:19,15:05:19,3065,7,,,,4836.65,0
17923060,15:06:44,15:06:44,3066,8,,,,5517.19,0
17923060,15:07:46,15:07:46,3067,9,,,,6002.76,0
17923060,15:08:49,15:08:49,3399,10,,,,6471.77,0
17923060,15:09:42,15:09:42,3400,11,,,,6757.14,0
17923060,15:10:29,15:10:29,3401,12,,,,7007.34,0
17923060,15:11:03,15:11:03,3402,13,,,,7183.52,0
17923060,15:11:27,15:11:27,3403,14,,,,7317.37,0
17923060,15:12:00,15:12:00,3032,15,,,,7550.88,
17923060,15:12:22,15:12:22,3033,16,,,,7768.3,0
17923060,15:12:48,15:12:48,3404,17,,,,7982.26,0
17923060,15:12:58,15:12:58,3405,18,,,,8071.46,0
17923060,15:13:37,15:13:37,3406,19,,,,8471.81,0
17923060,15:14:03,15:14:03,3407,20,,,,8740.54,0
17923060,15:14:44,15:14:44,3408,21,,,,9130.31,0
17923060,15:15:52,15:15:52,3037,22,,,,9366.38,0
17923060,15:16:04,15:16:04,3038,23,,,,9459.78,0
17923060,15:16:32,15:16:32,3039,24,,,,9696.85,0
17923060,15:16:53,15:16:53,3040,25,,,,9877.65,0
17923060,15:17:30,15:17:30,4856,26,,,,10253.67,0
17923060,15:18:00,15:18:00,4857,27,,,,10530.64,
17923060,15:18:26,15:18:26,6583,28,,,,10648.05,0
17923060,15:19:05,15:19:05,7977,29,,,,10856.62,0
17923060,15:20:10,15:20:10,7978,30,,,,11186.44,0
17923060,15:20:36,15:20:36,7979,31,,,,11328.43,0
17923060,15:21:49,15:21:49,10269,32,,,,11662.34,0
17923060,15:23:05,15:23:05,10267,33,,,,12026.75,0
17923060,15:24:00,15:24:00,10265,34,,1,,12302.7,
18011070,17:21:00,17:21:00,6588,1,,,1,0,
18011070,17:21:32,17:21:32,9517,2,,,,306.09,0
18011070,17:22:26,17:22:26,9513,3,,,,800.14,0
18011070,17:25:00,17:25:00,6579,4,,,,2221.87,0
18011070,17:28:23,17:28:23,6608,5,,,,3952.88,0
18011070,17:29:00,17:29:00,6607,6,,,,4286.41,
18011070,17:29:59,17:29:59,3065,7,,,,4836.65,0
18011070,17:31:03,17:31:03,3066,8,,,,5517.19,0
18011070,17:31:49,17:31:49,3067,9,,,,6002.76,0
18011070,17:32:37,17:32:37,3399,10,,,,6471.77,0
18011070,17:33:16,17:33:16,3400,11,,,,6757.14,0
18011070,17:33:52,17:33:52,3401,12,,,,7007.34,0
18011070,17:34:17,17:34:17,3402,13,,,,7183.52,0
18011070,17:34:35,17:34:35,3403,14,,,,7317.37,0
18011070,17:35:00,17:35:00,3032,15,,,,7550.88,
18011070,17:35:22,17:35:22,3033,16,,,,7768.3,0
18011070,17:35:48,17:35:48,3404,17,,,,7982.26,0
18011070,17:35:58,17:35:58,3405,18,,,,8071.46,0
18011070,17:36:37,17:36:37,3406,19,,,,8471.81,0
18011070,17:37:03,17:37:03,3407,20,,,,8740.54,0
18011070,17:37:44,17:37:44,3408,21,,,,9130.31,0
18011070,17:38:52,17:38:52,3037,22,,,,9366.38,0
18011070,17:39:04,17:39:04,3038,23,,,,9459.78,0
18011070,17:39:32,17:39:32,3039,24,,,,9696.85,0
18011070,17:39:53,17:39:53,3040,25,,,,9877.65,0
18011070,17:40:30,17:40:30,4856,26,,,,10253.67,0
18011070,17:41:00,17:41:00,4857,27,,,,10530.64,
18011070,17:41:21,17:41:21,6583,28,,,,10648.05,0
18011070,17:41:54,17:41:54,7977,29,,,,10856.62,0
18011070,17:42:48,17:42:48,7978,30,,,,11186.44,0
18011070,17:43:10,17:43:10,7979,31,,,,11328.43,0
18011070,17:44:11,17:44:11,10269,32,,,,11662.34,0
18011070,17:45:14,17:45:14,10267,33,,,,12026.75,0
18011070,17:46:00,17:46:00,10265,34,,1,,12302.7,
18052020,09:52:00,09:52:00,6588,1,,,1,0,
18052020,09:52:41,09:52:41,9517,2,,,,306.09,0
18052020,09:53:47,09:53:47,9513,3,,,,800.14,0
18052020,09:57:00,09:57:00,6579,4,,,,2221.87,0
18052020,10:01:14,10:01:14,6608,5,,,,3952.88,0
18052020,10:02:00,10:02:00,6607,6,,,,4286.41,
18052020,10:03:19,10:03:19,3065,7,,,,4836.65,0
18052020,10:04:44,10:04:44,3066,8,,,,5517.19,0
18052020,10:05:46,10:05:46,3067,9,,,,6002.76,0
18052020,10:06:49,10:06:49,3399,10,,,,6471.77,0
18052020,10:07:42,10:07:42,3400,11,,,,6757.14,0
18052020,10:08:29,10:08:29,3401,12,,,,7007.34,0
18052020,10:09:03,10:09:03,3402,13,,,,7183.52,0
18052020,10:09:27,10:09:27,3403,14,,,,7317.37,0
18052020,10:10:00,10:10:00,3032,15,,,,7550.88,
18052020,10:10:18,10:10:18,3033,16,,,,7768.3,0
18052020,10:10:40,10:10:40,3404,17,,,,7982.26,0
18052020,10:10:48,10:10:48,3405,18,,,,8071.46,0
18052020,10:11:21,10:11:21,3406,19,,,,8471.81,0
18052020,10:11:43,10:11:43,3407,20,,,,8740.54,0
18052020,10:12:17,10:12:17,3408,21,,,,9130.31,0
18052020,10:13:13,10:13:13,3037,22,,,,9366.38,0
18052020,10:13:24,10:13:24,3038,23,,,,9459.78,0
18052020,10:13:46,10:13:46,3039,24,,,,9696.85,0
18052020,10:14:04,10:14:04,3040,25,,,,9877.65,0
18052020,10:14:35,10:14:35,4856,26,,,,10253.67,0
18052020,10:15:00,10:15:00,4857,27,,,,10530.64,
18052020,10:15:26,10:15:26,6583,28,,,,10648.05,0
18052020,10:16:05,10:16:05,7977,29,,,,10856.62,0
18052020,10:17:10,10:17:10,7978,30,,,,11186.44,0
18052020,10:17:36,10:17:36,7979,31,,,,11328.43,0
18052020,10:18:49,10:18:49,10269,32,,,,11662.34,0
18052020,10:20:05,10:20:05,10267,33,,,,12026.75,0
18052020,10:21:00,10:21:00,10265,34,,1,,12302.7,
18052030,09:52:00,09:52:00,6588,1,,,1,0,
18052030,09:52:41,09:52:41,9517,2,,,,306.09,0
18052030,09:53:47,09:53:47,9513,3,,,,800.14,0
18052030,09:57:00,09:57:00,6579,4,,,,2221.87,0
18052030,10:01:14,10:01:14,6608,5,,,,3952.88,0
18052030,10:02:00,10:02:00,6607,6,,,,4286.41,
18052030,10:03:19,10:03:19,3065,7,,,,4836.65,0
18052030,10:04:44,10:04:44,3066,8,,,,5517.19,0
18052030,10:05:46,10:05:46,3067,9,,,,6002.76,0
18052030,10:06:49,10:06:49,3399,10,,,,6471.77,0
18052030,10:07:42,10:07:42,3400,11,,,,6757.14,0
18052030,10:08:29,10:08:29,3401,12,,,,7007.34,0
18052030,10:09:03,10:09:03,3402,13,,,,7183.52,0
18052030,10:09:27,10:09:27,3403,14,,,,7317.37,0
18052030,10:10:00,10:10:00,3032,15,,,,7550.88,
18052030,10:10:18,10:10:18,3033,16,,,,7768.3,0
18052030,10:10:40,10:10:40,3404,17,,,,7982.26,0
18052030,10:10:48,10:10:48,3405,18,,,,8071.46,0
18052030,10:11:21,10:11:21,3406,19,,,,8471.81,0
18052030,10:11:43,10:11:43,3407,20,,,,8740.54,0
18052030,10:12:17,10:12:17,3408,21,,,,9130.31,0
18052030,10:13:13,10:13:13,3037,22,,,,9366.38,0
18052030,10:13:24,10:13:24,3038,23,,,,9459.78,0
18052030,10:13:46,10:13:46,3039,24,,,,9696.85,0
18052030,10:14:04,10:14:04,3040,25,,,,9877.65,0
18052030,10:14:35,10:14:35,4856,26,,,,10253.67,0
18052030,10:15:00,10:15:00,4857,27,,,,10530.64,
18052030,10:15:26,10:15:26,6583,28,,,,10648.05,0
18052030,10:16:05,10:16:05,7977,29,,,,10856.62,0
18052030,10:17:10,10:17:10,7978,30,,,,11186.44,0
18052030,10:17:36,10:17:36,7979,31,,,,11328.43,0
18052030,10:18:49,10:18:49,10269,32,,,,11662.34,0
18052030,10:20:05,10:20:05,10267,33,,,,12026.75,0
18052030,10:21:00,10:21:00,10265,34,,1,,12302.7,
18052040,09:52:00,09:52:00,6588,1,,,1,0,
18052040,09:52:41,09:52:41,9517,2,,,,306.09,0
18052040,09:53:47,09:53:47,9513,3,,,,800.14,0
18052040,09:57:00,09:57:00,6579,4,,,,2221.87,0
18052040,10:01:14,10:01:14,6608,5,,,,3952.88,0
18052040,10:02:00,10:02:00,6607,6,,,,4286.41,
18052040,10:03:19,10:03:19,3065,7,,,,4836.65,0
18052040,10:04:44,10:04:44,3066,8,,,,5517.19,0
18052040,10:05:46,10:05:46,3067,9,,,,6002.76,0
18052040,10:06:49,10:06:49,3399,10,,,,6471.77,0
18052040,10:07:42,10:07:42,3400,11,,,,6757.14,0
18052040,10:08:29,10:08:29,3401,12,,,,7007.34,0
18052040,10:09:03,10:09:03,3402,13,,,,7183.52,0
18052040,10:09:27,10:09:27,3403,14,,,,7317.37,0
18052040,10:10:00,10:10:00,3032,15,,,,7550.88,
18052040,10:10:18,10:10:18,3033,16,,,,7768.3,0
18052040,10:10:40,10:10:40,3404,17,,,,7982.26,0
18052040,10:10:48,10:10:48,3405,18,,,,8071.46,0
18052040,10:11:21,10:11:21,3406,19,,,,8471.81,0
18052040,10:11:43,10:11:43,3407,20,,,,8740.54,0
18052040,10:12:17,10:12:17,3408,21,,,,9130.31,0
18052040,10:13:13,10:13:13,3037,22,,,,9366.38,0
18052040,10:13:24,10:13:24,3038,23,,,,9459.78,0
18052040,10:13:46,10:13:46,3039,24,,,,9696.85,0
18052040,10:14:04,10:14:04,3040,25,,,,9877.65,0
18052040,10:14:35,10:14:35,4856,26,,,,10253.67,0
18052040,10:15:00,10:15:00,4857,27,,,,10530.64,
18052040,10:15:26,10:15:26,6583,28,,,,10648.05,0
18052040,10:16:05,10:16:05,7977,29,,,,10856.62,0
18052040,10:17:10,10:17:10,7978,30,,,,11186.44,0
18052040,10:17:36,10:17:36,7979,31,,,,11328.43,0
18052040,10:18:49,10:18:49,10269,32,,,,11662.34,0
18052040,10:20:05,10:20:05,10267,33,,,,12026.75,0
18052040,10:21:00,10:21:00,10265,34,,1,,12302.7,
18052050,09:52:00,09:52:00,6588,1,,,1,0,
18052050,09:52:41,09:52:41,9517,2,,,,306.09,0
18052050,09:53:47,09:53:47,9513,3,,,,800.14,0
18052050,09:57:00,09:57:00,6579,4,,,,2221.87,0
18052050,10:01:14,10:01:14,6608,5,,,,3952.88,0
18052050,10:02:00,10:02:00,6607,6,,,,4286.41,
18052050,10:03:19,10:03:19,3065,7,,,,4836.65,0
18052050,10:04:44,10:04:44,3066,8,,,,5517.19,0
18052050,10:05:46,10:05:46,3067,9,,,,6002.76,0
18052050,10:06:49,10:06:49,3399,10,,,,6471.77,0
18052050,10:07:42,10:07:42,3400,11,,,,6757.14,0
18052050,10:08:29,10:08:29,3401,12,,,,7007.34,0
18052050,10:09:03,10:09:03,3402,13,,,,7183.52,0
18052050,10:09:27,10:09:27,3403,14,,,,7317.37,0
18052050,10:10:00,10:10:00,3032,15,,,,7550.88,
18052050,10:10:18,10:10:18,3033,16,,,,7768.3,0
18052050,10:10:40,10:10:40,3404,17,,,,7982.26,0
18052050,10:10:48,10:10:48,3405,18,,,,8071.46,0
18052050,10:11:21,10:11:21,3406,19,,,,8471.81,0
18052050,10:11:43,10:11:43,3407,20,,,,8740.54,0
18052050,10:12:17,10:12:17,3408,21,,,,9130.31,0
18052050,10:13:13,10:13:13,3037,22,,,,9366.38,0
18052050,10:13:24,10:13:24,3038,23,,,,9459.78,0
18052050,10:13:46,10:13:46,3039,24,,,,9696.85,0
18052050,10:14:04,10:14:04,3040,25,,,,9877.65,0
18052050,10:14:35,10:14:35,4856,26,,,,10253.67,0
18052050,10:15:00,10:15:00,4857,27,,,,10530.64,
18052050,10:15:26,10:15:26,6583,28,,,,10648.05,0
18052050,10:16:05,10:16:05,7977,29,,,,10856.62,0
18052050,10:17:10,10:17:10,7978,30,,,,11186.44,0
18052050,10:17:36,10:17:36,7979,31,,,,11328.43,0
18052050,10:18:49,10:18:49,10269,32,,,,11662.34,0
18052050,10:20:05,10:20:05,10267,33,,,,12026.75,0
18052050,10:21:00,10:21:00,10265,34,,1,,12302.7,
18052060,09:52:00,09:52:00,6588,1,,,1,0,
18052060,09:52:41,09:52:41,9517,2,,,,306.09,0
18052060,09:53:47,09:53:47,9513,3,,,,800.14,0
18052060,09:57:00,09:57:00,6579,4,,,,2221.87,0
18052060,10:01:14,10:01:14,6608,5,,,,3952.88,0
18052060,10:02:00,10:02:00,6607,6,,,,4286.41,
18052060,10:03:19,10:03:19,3065,7,,,,4836.65,0
18052060,10:04:44,10:04:44,3066,8,,,,5517.19,0
18052060,10:05:46,10:05:46,3067,9,,,,6002.76,0
18052060,10:06:49,10:06:49,3399,10,,,,6471.77,0
18052060,10:07:42,10:07:42,3400,11,,,,6757.14,0
18052060,10:08:29,10:08:29,3401,12,,,,7007.34,0
18052060,10:09:03,10:09:03,3402,13,,,,7183.52,0
18052060,10:09:27,10:09:27,3403,14,,,,7317.37,0
18052060,10:10:00,10:10:00,3032,15,,,,7550.88,
18052060,10:10:18,10:10:18,3033,16,,,,7768.3,0
18052060,10:10:40,10:10:40,3404,17,,,,7982.26,0
18052060,10:10:48,10:10:48,3405,18,,,,8071.46,0
18052060,10:11:21,10:11:21,3406,19,,,,8471.81,0
18052060,10:11:43,10:11:43,3407,20,,,,8740.54,0
18052060,10:12:17,10:12:17,3408,21,,,,9130.31,0
18052060,10:13:13,10:13:13,3037,22,,,,9366.38,0
18052060,10:13:24,10:13:24,3038,23,,,,9459.78,0
18052060,10:13:46,10:13:46,3039,24,,,,9696.85,0
18052060,10:14:04,10:14:04,3040,25,,,,9877.65,0
18052060,10:14:35,10:14:35,4856,26,,,,10253.67,0
18052060,10:15:00,10:15:00,4857,27,,,,10530.64,
18052060,10:15:26,10:15:26,6583,28,,,,10648.05,0
18052060,10:16:05,10:16:05,7977,29,,,,10856.62,0
18052060,10:17:10,10:17:10,7978,30,,,,11186.44,0
18052060,10:17:36,10:17:36,7979,31,,,,11328.43,0
18052060,10:18:49,10:18:49,10269,32,,,,11662.34,0
18052060,10:20:05,10:20:05,10267,33,,,,12026.75,0
18052060,10:21:00,10:21:00,10265,34,,1,,12302.7,
18065020,18:52:00,18:52:00,6588,1,,,1,0,
18065020,18:52:41,18:52:41,9517,2,,,,306.09,0
18065020,18:53:47,18:53:47,9513,3,,,,800.14,0
18065020,18:57:00,18:57:00,6579,4,,,,2221.87,0
18065020,19:01:14,19:01:14,6608,5,,,,3952.88,0
18065020,19:02:00,19:02:00,6607,6,,,,4286.41,
18065020,19:03:19,19:03:19,3065,7,,,,4836.65,0
18065020,19:04:44,19:04:44,3066,8,,,,5517.19,0
18065020,19:05:46,19:05:46,3067,9,,,,6002.76,0
18065020,19:06:49,19:06:49,3399,10,,,,6471.77,0
18065020,19:07:42,19:07:42,3400,11,,,,6757.14,0
18065020,19:08:29,19:08:29,3401,12,,,,7007.34,0
18065020,19:09:03,19:09:03,3402,13,,,,7183.52,0
18065020,19:09:27,19:09:27,3403,14,,,,7317.37,0
18065020,19:10:00,19:10:00,3032,15,,,,7550.88,
18065020,19:10:18,19:10:18,3033,16,,,,7768.3,0
18065020,19:10:40,19:10:40,3404,17,,,,7982.26,0
18065020,19:10:48,19:10:48,3405,18,,,,8071.46,0
18065020,19:11:21,19:11:21,3406,19,,,,8471.81,0
18065020,19:11:43,19:11:43,3407,20,,,,8740.54,0
18065020,19:12:17,19:12:17,3408,21,,,,9130.31,0
18065020,19:13:13,19:13:13,3037,22,,,,9366.38,0
18065020,19:13:24,19:13:24,3038,23,,,,9459.78,0
18065020,19:13:46,19:13:46,3039,24,,,,9696.85,0
18065020,19:14:04,19:14:04,3040,25,,,,9877.65,0
18065020,19:14:35,19:14:35,4856,26,,,,10253.67,0
18065020,19:15:00,19:15:00,4857,27,,,,10530.64,
18065020,19:15:26,19:15:26,6583,28,,,,10648.05,0
18065020,19:16:05,19:16:05,7977,29,,,,10856.62,0
18065020,19:17:10,19:17:10,7978,30,,,,11186.44,0
18065020,19:17:36,19:17:36,7979,31,,,,11328.43,0
18065020,19:18:49,19:18:49,10269,32,,,,11662.34,0
18065020,19:20:05,19:20:05,10267,33,,,,12026.75,0
18065020,19:21:00,19:21:00,10265,34,,1,,12302.7,
18065030,18:52:00,18:52:00,6588,1,,,1,0,
18065030,18:52:41,18:52:41,9517,2,,,,306.09,0
18065030,18:53:47,18:53:47,9513,3,,,,800.14,0
18065030,18:57:00,18:57:00,6579,4,,,,2221.87,0
18065030,19:01:14,19:01:14,6608,5,,,,3952.88,0
18065030,19:02:00,19:02:00,6607,6,,,,4286.41,
18065030,19:03:19,19:03:19,3065,7,,,,4836.65,0
18065030,19:04:44,19:04:44,3066,8,,,,5517.19,0
18065030,19:05:46,19:05:46,3067,9,,,,6002.76,0
18065030,19:06:49,19:06:49,3399,10,,,,6471.77,0
18065030,19:07:42,19:07:42,3400,11,,,,6757.14,0
18065030,19:08:29,19:08:29,3401,12,,,,7007.34,0
18065030,19:09:03,19:09:03,3402,13,,,,7183.52,0
18065030,19:09:27,19:09:27,3403,14,,,,7317.37,0
18065030,19:10:00,19:10:00,3032,15,,,,7550.88,
18065030,19:10:18,19:10:18,3033,16,,,,7768.3,0
18065030,19:10:40,19:10:40,3404,17,,,,7982.26,0
18065030,19:10:48,19:10:48,3405,18,,,,8071.46,0
18065030,19:11:21,19:11:21,3406,19,,,,8471.81,0
18065030,19:11:43,19:11:43,3407,20,,,,8740.54,0
18065030,19:12:17,19:12:17,3408,21,,,,9130.31,0
18065030,19:13:13,19:13:13,3037,22,,,,9366.38,0
18065030,19:13:24,19:13:24,3038,23,,,,9459.78,0
18065030,19:13:46,19:13:46,3039,24,,,,9696.85,0
18065030,19:14:04,19:14:04,3040,25,,,,9877.65,0
18065030,19:14:35,19:14:35,4856,26,,,,10253.67,0
18065030,19:15:00,19:15:00,4857,27,,,,10530.64,
18065030,19:15:26,19:15:26,6583,28,,,,10648.05,0
18065030,19:16:05,19:16:05,7977,29,,,,10856.62,0
18065030,19:17:10,19:17:10,7978,30,,,,11186.44,0
18065030,19:17:36,19:17:36,7979,31,,,,11328.43,0
18065030,19:18:49,19:18:49,10269,32,,,,11662.34,0
18065030,19:20:05,19:20:05,10267,33,,,,12026.75,0
18065030,19:21:00,19:21:00,10265,34,,1,,12302.7,
18065040,18:52:00,18:52:00,6588,1,,,1,0,
18065040,18:52:41,18:52:41,9517,2,,,,306.09,0
18065040,18:53:47,18:53:47,9513,3,,,,800.14,0
18065040,18:57:00,18:57:00,6579,4,,,,2221.87,0
18065040,19:01:14,19:01:14,6608,5,,,,3952.88,0
18065040,19:02:00,19:02:00,6607,6,,,,4286.41,
18065040,19:03:19,19:03:19,3065,7,,,,4836.65,0
18065040,19:04:44,19:04:44,3066,8,,,,5517.19,0
18065040,19:05:46,19:05:46,3067,9,,,,6002.76,0
18065040,19:06:49,19:06:49,3399,10,,,,6471.77,0
18065040,19:07:42,19:07:42,3400,11,,,,6757.14,0
18065040,19:08:29,19:08:29,3401,12,,,,7007.34,0
18065040,19:09:03,19:09:03,3402,13,,,,7183.52,0
18065040,19:09:27,19:09:27,3403,14,,,,7317.37,0
18065040,19:10:00,19:10:00,3032,15,,,,7550.88,
18065040,19:10:18,19:10:18,3033,16,,,,7768.3,0
18065040,19:10:40,19:10:40,3404,17,,,,7982.26,0
18065040,19:10:48,19:10:48,3405,18,,,,8071.46,0
18065040,19:11:21,19:11:21,3406,19,,,,8471.81,0
18065040,19:11:43,19:11:43,3407,20,,,,8740.54,0
18065040,19:12:17,19:12:17,3408,21,,,,9130.31,0
18065040,19:13:13,19:13:13,3037,22,,,,9366.38,0
18065040,19:13:24,19:13:24,3038,23,,,,9459.78,0
18065040,19:13:46,19:13:46,3039,24,,,,9696.85,0
18065040,19:14:04,19:14:04,3040,25,,,,9877.65,0
18065040,19:14:35,19:14:35,4856,26,,,,10253.67,0
18065040,19:15:00,19:15:00,4857,27,,,,10530.64,
18065040,19:15:26,19:15:26,6583,28,,,,10648.05,0
18065040,19:16:05,19:16:05,7977,29,,,,10856.62,0
18065040,19:17:10,19:17:10,7978,30,,,,11186.44,0
18065040,19:17:36,19:17:36,7979,31,,,,11328.43,0
18065040,19:18:49,19:18:49,10269,32,,,,11662.34,0
18065040,19:20:05,19:20:05,10267,33,,,,12026.75,0
18065040,19:21:00,19:21:00,10265,34,,1,,12302.7,
18065050,18:52:00,18:52:00,6588,1,,,1,0,
18065050,18:52:41,18:52:41,9517,2,,,,306.09,0
18065050,18:53:47,18:53:47,9513,3,,,,800.14,0
18065050,18:57:00,18:57:00,6579,4,,,,2221.87,0
18065050,19:01:14,19:01:14,6608,5,,,,3952.88,0
18065050,19:02:00,19:02:00,6607,6,,,,4286.41,
18065050,19:03:19,19:03:19,3065,7,,,,4836.65,0
18065050,19:04:44,19:04:44,3066,8,,,,5517.19,0
18065050,19:05:46,19:05:46,3067,9,,,,6002.76,0
18065050,19:06:49,19:06:49,3399,10,,,,6471.77,0
18065050,19:07:42,19:07:42,3400,11,,,,6757.14,0
18065050,19:08:29,19:08:29,3401,12,,,,7007.34,0
18065050,19:09:03,19:09:03,3402,13,,,,7183.52,0
18065050,19:09:27,19:09:27,3403,14,,,,7317.37,0
18065050,19:10:00,19:10:00,3032,15,,,,7550.88,
18065050,19:10:18,19:10:18,3033,16,,,,7768.3,0
18065050,19:10:40,19:10:40,3404,17,,,,7982.26,0
18065050,19:10:48,19:10:48,3405,18,,,,8071.46,0
18065050,19:11:21,19:11:21,3406,19,,,,8471.81,0
18065050,19:11:43,19:11:43,3407,20,,,,8740.54,0
18065050,19:12:17,19:12:17,3408,21,,,,9130.31,0
18065050,19:13:13,19:13:13,3037,22,,,,9366.38,0
18065050,19:13:24,19:13:24,3038,23,,,,9459.78,0
18065050,19:13:46,19:13:46,3039,24,,,,9696.85,0
18065050,19:14:04,19:14:04,3040,25,,,,9877.65,0
18065050,19:14:35,19:14:35,4856,26,,,,10253.67,0
18065050,19:15:00,19:15:00,4857,27,,,,10530.64,
18065050,19:15:26,19:15:26,6583,28,,,,10648.05,0
18065050,19:16:05,19:16:05,7977,29,,,,10856.62,0
18065050,19:17:10,19:17:10,7978,30,,,,11186.44,0
18065050,19:17:36,19:17:36,7979,31,,,,11328.43,0
18065050,19:18:49,19:18:49,10269,32,,,,11662.34,0
18065050,19:20:05,19:20:05,10267,33,,,,12026.75,0
18065050,19:21:00,19:21:00,10265,34,,1,,12302.7,
18065060,18:52:00,18:52:00,6588,1,,,1,0,
18065060,18:52:41,18:52:41,9517,2,,,,306.09,0
18065060,18:53:47,18:53:47,9513,3,,,,800.14,0
18065060,18:57:00,18:57:00,6579,4,,,,2221.87,0
18065060,19:01:14,19:01:14,6608,5,,,,3952.88,0
18065060,19:02:00,19:02:00,6607,6,,,,4286.41,
18065060,19:03:19,19:03:19,3065,7,,,,4836.65,0
18065060,19:04:44,19:04:44,3066,8,,,,5517.19,0
18065060,19:05:46,19:05:46,3067,9,,,,6002.76,0
18065060,19:06:49,19:06:49,3399,10,,,,6471.77,0
18065060,19:07:42,19:07:42,3400,11,,,,6757.14,0
18065060,19:08:29,19:08:29,3401,12,,,,7007.34,0
18065060,19:09:03,19:09:03,3402,13,,,,7183.52,0
18065060,19:09:27,19:09:27,3403,14,,,,7317.37,0
18065060,19:10:00,19:10:00,3032,15,,,,7550.88,
18065060,19:10:18,19:10:18,3033,16,,,,7768.3,0
18065060,19:10:40,19:10:40,3404,17,,,,7982.26,0
18065060,19:10:48,19:10:48,3405,18,,,,8071.46,0
18065060,19:11:21,19:11:21,3406,19,,,,8471.81,0
18065060,19:11:43,19:11:43,3407,20,,,,8740.54,0
18065060,19:12:17,19:12:17,3408,21,,,,9130.31,0
18065060,19:13:13,19:13:13,3037,22,,,,9366.38,0
18065060,19:13:24,19:13:24,3038,23,,,,9459.78,0
18065060,19:13:46,19:13:46,3039,24,,,,9696.85,0
18065060,19:14:04,19:14:04,3040,25,,,,9877.65,0
18065060,19:14:35,19:14:35,4856,26,,,,10253.67,0
18065060,19:15:00,19:15:00,4857,27,,,,10530.64,
18065060,19:15:26,19:15:26,6583,28,,,,10648.05,0
18065060,19:16:05,19:16:05,7977,29,,,,10856.62,0
18065060,19:17:10,19:17:10,7978,30,,,,11186.44,0
18065060,19:17:36,19:17:36,7979,31,,,,11328.43,0
18065060,19:18:49,19:18:49,10269,32,,,,11662.34,0
18065060,19:20:05,19:20:05,10267,33,,,,12026.75,0
18065060,19:21:00,19:21:00,10265,34,,1,,12302.7,
18165020,09:32:00,09:32:00,6607,1,,,1,0,
18165020,09:33:19,09:33:19,3065,2,,,,550.24,0
18165020,09:34:44,09:34:44,3066,3,,,,1230.78,0
18165020,09:35:46,09:35:46,3067,4,,,,1716.35,0
18165020,09:36:49,09:36:49,3399,5,,,,2185.36,0
18165020,09:37:42,09:37:42,3400,6,,,,2470.73,0
18165020,09:38:29,09:38:29,3401,7,,,,2720.93,0
18165020,09:39:03,09:39:03,3402,8,,,,2897.11,0
18165020,09:39:27,09:39:27,3403,9,,,,3030.96,0
18165020,09:40:00,09:40:00,3032,10,,,,3264.47,
18165020,09:40:18,09:40:18,3033,11,,,,3481.89,0
18165020,09:40:40,09:40:40,3404,12,,,,3695.85,0
18165020,09:40:48,09:40:48,3405,13,,,,3785.05,0
18165020,09:41:21,09:41:21,3406,14,,,,4185.4,0
18165020,09:41:43,09:41:43,3407,15,,,,4454.13,0
18165020,09:42:17,09:42:17,3408,16,,,,4843.9,0
18165020,09:43:13,09:43:13,3037,17,,,,5079.97,0
18165020,09:43:24,09:43:24,3038,18,,,,5173.37,0
18165020,09:43:46,09:43:46,3039,19,,,,5410.44,0
18165020,09:44:04,09:44:04,3040,20,,,,5591.24,0
18165020,09:44:35,09:44:35,4856,21,,,,5967.26,0
18165020,09:45:00,09:45:00,4857,22,,,,6244.23,
18165020,09:45:26,09:45:26,6583,23,,,,6361.64,0
18165020,09:46:05,09:46:05,7977,24,,,,6570.21,0
18165020,09:47:10,09:47:10,7978,25,,,,6900.03,0
18165020,09:47:36,09:47:36,7979,26,,,,7042.02,0
18165020,09:48:49,09:48:49,10269,27,,,,7375.93,0
18165020,09:50:05,09:50:05,10267,28,,,,7740.34,0
18165020,09:51:00,09:51:00,10265,29,,1,,8016.29,
18165030,09:32:00,09:32:00,6607,1,,,1,0,
18165030,09:33:19,09:33:19,3065,2,,,,550.24,0
18165030,09:34:44,09:34:44,3066,3,,,,1230.78,0
18165030,09:35:46,09:35:46,3067,4,,,,1716.35,0
18165030,09:36:49,09:36:49,3399,5,,,,2185.36,0
18165030,09:37:42,09:37:42,3400,6,,,,2470.73,0
18165030,09:38:29,09:38:29,3401,7,,,,2720.93,0
18165030,09:39:03,09:39:03,3402,8,,,,2897.11,0
18165030,09:39:27,09:39:27,3403,9,,,,3030.96,0
18165030,09:40:00,09:40:00,3032,10,,,,3264.47,
18165030,09:40:18,09:40:18,3033,11,,,,3481.89,0
18165030,09:40:40,09:40:40,3404,12,,,,3695.85,0
18165030,09:40:48,09:40:48,3405,13,,,,3785.05,0
18165030,09:41:21,09:41:21,3406,14,,,,4185.4,0
18165030,09:41:43,09:41:43,3407,15,,,,4454.13,0
18165030,09:42:17,09:42:17,3408,16,,,,4843.9,0
18165030,09:43:13,09:43:13,3037,17,,,,5079.97,0
18165030,09:43:24,09:43:24,3038,18,,,,5173.37,0
18165030,09:43:46,09:43:46,3039,19,,,,5410.44,0
18165030,09:44:04,09:44:04,3040,20,,,,5591.24,0
18165030,09:44:35,09:44:35,4856,21,,,,5967.26,0
18165030,09:45:00,09:45:00,4857,22,,,,6244.23,
18165030,09:45:26,09:45:26,6583,23,,,,6361.64,0
18165030,09:46:05,09:46:05,7977,24,,,,6570.21,0
18165030,09:47:10,09:47:10,7978,25,,,,6900.03,0
18165030,09:47:36,09:47:36,7979,26,,,,7042.02,0
18165030,09:48:49,09:48:49,10269,27,,,,7375.93,0
18165030,09:50:05,09:50:05,10267,28,,,,7740.34,0
18165030,09:51:00,09:51:00,10265,29,,1,,8016.29,
18165040,09:32:00,09:32:00,6607,1,,,1,0,
18165040,09:33:19,09:33:19,3065,2,,,,550.24,0
18165040,09:34:44,09:34:44,3066,3,,,,1230.78,0
18165040,09:35:46,09:35:46,3067,4,,,,1716.35,0
18165040,09:36:49,09:36:49,3399,5,,,,2185.36,0
18165040,09:37:42,09:37:42,3400,6,,,,2470.73,0
18165040,09:38:29,09:38:29,3401,7,,,,2720.93,0
18165040,09:39:03,09:39:03,3402,8,,,,2897.11,0
18165040,09:39:27,09:39:27,3403,9,,,,3030.96,0
18165040,09:40:00,09:40:00,3032,10,,,,3264.47,
18165040,09:40:18,09:40:18,3033,11,,,,3481.89,0
18165040,09:40:40,09:40:40,3404,12,,,,3695.85,0
18165040,09:40:48,09:40:48,3405,13,,,,3785.05,0
18165040,09:41:21,09:41:21,3406,14,,,,4185.4,0
18165040,09:41:43,09:41:43,3407,15,,,,4454.13,0
18165040,09:42:17,09:42:17,3408,16,,,,4843.9,0
18165040,09:43:13,09:43:13,3037,17,,,,5079.97,0
18165040,09:43:24,09:43:24,3038,18,,,,5173.37,0
18165040,09:43:46,09:43:46,3039,19,,,,5410.44,0
18165040,09:44:04,09:44:04,3040,20,,,,5591.24,0
18165040,09:44:35,09:44:35,4856,21,,,,5967.26,0
18165040,09:45:00,09:45:00,4857,22,,,,6244.23,
18165040,09:45:26,09:45:26,6583,23,,,,6361.64,0
18165040,09:46:05,09:46:05,7977,24,,,,6570.21,0
18165040,09:47:10,09:47:10,7978,25,,,,6900.03,0
18165040,09:47:36,09:47:36,7979,26,,,,7042.02,0
18165040,09:48:49,09:48:49,10269,27,,,,7375.93,0
18165040,09:50:05,09:50:05,10267,28,,,,7740.34,0
18165040,09:51:00,09:51:00,10265,29,,1,,8016.29,
18165050,09:32:00,09:32:00,6607,1,,,1,0,
18165050,09:33:19,09:33:19,3065,2,,,,550.24,0
18165050,09:34:44,09:34:44,3066,3,,,,1230.78,0
18165050,09:35:46,09:35:46,3067,4,,,,1716.35,0
18165050,09:36:49,09:36:49,3399,5,,,,2185.36,0
18165050,09:37:42,09:37:42,3400,6,,,,2470.73,0
18165050,09:38:29,09:38:29,3401,7,,,,2720.93,0
18165050,09:39:03,09:39:03,3402,8,,,,2897.11,0
18165050,09:39:27,09:39:27,3403,9,,,,3030.96,0
18165050,09:40:00,09:40:00,3032,10,,,,3264.47,
18165050,09:40:18,09:40:18,3033,11,,,,3481.89,0
18165050,09:40:40,09:40:40,3404,12,,,,3695.85,0
18165050,09:40:48,09:40:48,3405,13,,,,3785.05,0
18165050,09:41:21,09:41:21,3406,14,,,,4185.4,0
18165050,09:41:43,09:41:43,3407,15,,,,4454.13,0
18165050,09:42:17,09:42:17,3408,16,,,,4843.9,0
18165050,09:43:13,09:43:13,3037,17,,,,5079.97,0
18165050,09:43:24,09:43:24,3038,18,,,,5173.37,0
18165050,09:43:46,09:43:46,3039,19,,,,5410.44,0
18165050,09:44:04,09:44:04,3040,20,,,,5591.24,0
18165050,09:44:35,09:44:35,4856,21,,,,5967.26,0
18165050,09:45:00,09:45:00,4857,22,,,,6244.23,
18165050,09:45:26,09:45:26,6583,23,,,,6361.64,0
18165050,09:46:05,09:46:05,7977,24,,,,6570.21,0
18165050,09:47:10,09:47:10,7978,25,,,,6900.03,0
18165050,09:47:36,09:47:36,7979,26,,,,7042.02,0
18165050,09:48:49,09:48:49,10269,27,,,,7375.93,0
18165050,09:50:05,09:50:05,10267,28,,,,7740.34,0
18165050,09:51:00,09:51:00,10265,29,,1,,8016.29,
18165060,09:32:00,09:32:00,6607,1,,,1,0,
18165060,09:33:19,09:33:19,3065,2,,,,550.24,0
18165060,09:34:44,09:34:44,3066,3,,,,1230.78,0
18165060,09:35:46,09:35:46,3067,4,,,,1716.35,0
18165060,09:36:49,09:36:49,3399,5,,,,2185.36,0
18165060,09:37:42,09:37:42,3400,6,,,,2470.73,0
18165060,09:38:29,09:38:29,3401,7,,,,2720.93,0
18165060,09:39:03,09:39:03,3402,8,,,,2897.11,0
18165060,09:39:27,09:39:27,3403,9,,,,3030.96,0
18165060,09:40:00,09:40:00,3032,10,,,,3264.47,
18165060,09:40:18,09:40:18,3033,11,,,,3481.89,0
18165060,09:40:40,09:40:40,3404,12,,,,3695.85,0
18165060,09:40:48,09:40:48,3405,13,,,,3785.05,0
18165060,09:41:21,09:41:21,3406,14,,,,4185.4,0
18165060,09:41:43,09:41:43,3407,15,,,,4454.13,0
18165060,09:42:17,09:42:17,3408,16,,,,4843.9,0
18165060,09:43:13,09:43:13,3037,17,,,,5079.97,0
18165060,09:43:24,09:43:24,3038,18,,,,5173.37,0
18165060,09:43:46,09:43:46,3039,19,,,,5410.44,0
18165060,09:44:04,09:44:04,3040,20,,,,5591.24,0
18165060,09:44:35,09:44:35,4856,21,,,,5967.26,0
18165060,09:45:00,09:45:00,4857,22,,,,6244.23,
18165060,09:45:26,09:45:26,6583,23,,,,6361.64,0
18165060,09:46:05,09:46:05,7977,24,,,,6570.21,0
18165060,09:47:10,09:47:10,7978,25,,,,6900.03,0
18165060,09:47:36,09:47:36,7979,26,,,,7042.02,0
18165060,09:48:49,09:48:49,10269,27,,,,7375.93,0
18165060,09:50:05,09:50:05,10267,28,,,,7740.34,0
18165060,09:51:00,09:51:00,10265,29,,1,,8016.29,
18386010,16:05:00,16:05:00,6607,1,,,1,0,
18386010,16:05:59,16:05:59,3065,2,,,,550.24,0
18386010,16:07:03,16:07:03,3066,3,,,,1230.78,0
18386010,16:07:49,16:07:49,3067,4,,,,1716.35,0
18386010,16:08:37,16:08:37,3399,5,,,,2185.36,0
18386010,16:09:16,16:09:16,3400,6,,,,2470.73,0
18386010,16:09:52,16:09:52,3401,7,,,,2720.93,0
18386010,16:10:17,16:10:17,3402,8,,,,2897.11,0
18386010,16:10:35,16:10:35,3403,9,,,,3030.96,0
18386010,16:11:00,16:11:00,3032,10,,,,3264.47,
18386010,16:11:22,16:11:22,3033,11,,,,3481.89,0
18386010,16:11:48,16:11:48,3404,12,,,,3695.85,0
18386010,16:11:58,16:11:58,3405,13,,,,3785.05,0
18386010,16:12:37,16:12:37,3406,14,,,,4185.4,0
18386010,16:13:03,16:13:03,3407,15,,,,4454.13,0
18386010,16:13:44,16:13:44,3408,16,,,,4843.9,0
18386010,16:14:52,16:14:52,3037,17,,,,5079.97,0
18386010,16:15:04,16:15:04,3038,18,,,,5173.37,0
18386010,16:15:32,16:15:32,3039,19,,,,5410.44,0
18386010,16:15:53,16:15:53,3040,20,,,,5591.24,0
18386010,16:16:30,16:16:30,4856,21,,,,5967.26,0
18386010,16:17:00,16:17:00,4857,22,,,,6244.23,
18386010,16:17:21,16:17:21,6583,23,,,,6361.64,0
18386010,16:17:54,16:17:54,7977,24,,,,6570.21,0
18386010,16:18:48,16:18:48,7978,25,,,,6900.03,0
18386010,16:19:10,16:19:10,7979,26,,,,7042.02,0
18386010,16:20:11,16:20:11,10269,27,,,,7375.93,0
18386010,16:21:14,16:21:14,10267,28,,,,7740.34,0
18386010,16:22:00,16:22:00,10265,29,,1,,8016.29,
18386080,16:05:00,16:05:00,6607,1,,,1,0,
18386080,16:05:59,16:05:59,3065,2,,,,550.24,0
18386080,16:07:03,16:07:03,3066,3,,,,1230.78,0
18386080,16:07:49,16:07:49,3067,4,,,,1716.35,0
18386080,16:08:37,16:08:37,3399,5,,,,2185.36,0
18386080,16:09:16,16:09:16,3400,6,,,,2470.73,0
18386080,16:09:52,16:09:52,3401,7,,,,2720.93,0
18386080,16:10:17,16:10:17,3402,8,,,,2897.11,0
18386080,16:10:35,16:10:35,3403,9,,,,3030.96,0
18386080,16:11:00,16:11:00,3032,10,,,,3264.47,
18386080,16:11:22,16:11:22,3033,11,,,,3481.89,0
18386080,16:11:48,16:11:48,3404,12,,,,3695.85,0
18386080,16:11:58,16:11:58,3405,13,,,,3785.05,0
18386080,16:12:37,16:12:37,3406,14,,,,4185.4,0
18386080,16:13:03,16:13:03,3407,15,,,,4454.13,0
18386080,16:13:44,16:13:44,3408,16,,,,4843.9,0
18386080,16:14:52,16:14:52,3037,17,,,,5079.97,0
18386080,16:15:04,16:15:04,3038,18,,,,5173.37,0
18386080,16:15:32,16:15:32,3039,19,,,,5410.44,0
18386080,16:15:53,16:15:53,3040,20,,,,5591.24,0
18386080,16:16:30,16:16:30,4856,21,,,,5967.26,0
18386080,16:17:00,16:17:00,4857,22,,,,6244.23,
18386080,16:17:21,16:17:21,6583,23,,,,6361.64,0
18386080,16:17:54,16:17:54,7977,24,,,,6570.21,0
18386080,16:18:48,16:18:48,7978,25,,,,6900.03,0
18386080,16:19:10,16:19:10,7979,26,,,,7042.02,0
18386080,16:20:11,16:20:11,10269,27,,,,7375.93,0
18386080,16:21:14,16:21:14,10267,28,,,,7740.34,0
18386080,16:22:00,16:22:00,10265,29,,1,,8016.29,
18463090,13:32:00,13:32:00,6607,1,,,1,0,
18463090,13:33:19,13:33:19,3065,2,,,,550.24,0
18463090,13:34:44,13:34:44,3066,3,,,,1230.78,0
18463090,13:35:46,13:35:46,3067,4,,,,1716.35,0
18463090,13:36:49,13:36:49,3399,5,,,,2185.36,0
18463090,13:37:42,13:37:42,3400,6,,,,2470.73,0
18463090,13:38:29,13:38:29,3401,7,,,,2720.93,0
18463090,13:39:03,13:39:03,3402,8,,,,2897.11,0
18463090,13:39:27,13:39:27,3403,9,,,,3030.96,0
18463090,13:40:00,13:40:00,3032,10,,,,3264.47,
18463090,13:40:18,13:40:18,3033,11,,,,3481.89,0
18463090,13:40:40,13:40:40,3404,12,,,,3695.85,0
18463090,13:40:48,13:40:48,3405,13,,,,3785.05,0
18463090,13:41:21,13:41:21,3406,14,,,,4185.4,0
18463090,13:41:43,13:41:43,3407,15,,,,4454.13,0
18463090,13:42:17,13:42:17,3408,16,,,,4843.9,0
18463090,13:43:13,13:43:13,3037,17,,,,5079.97,0
18463090,13:43:24,13:43:24,3038,18,,,,5173.37,0
18463090,13:43:46,13:43:46,3039,19,,,,5410.44,0
18463090,13:44:04,13:44:04,3040,20,,,,5591.24,0
18463090,13:44:35,13:44:35,4856,21,,,,5967.26,0
18463090,13:45:00,13:45:00,4857,22,,,,6244.23,
18463090,13:45:26,13:45:26,6583,23,,,,6361.64,0
18463090,13:46:05,13:46:05,7977,24,,,,6570.21,0
18463090,13:47:10,13:47:10,7978,25,,,,6900.03,0
18463090,13:47:36,13:47:36,7979,26,,,,7042.02,0
18463090,13:48:49,13:48:49,10269,27,,,,7375.93,0
18463090,13:50:05,13:50:05,10267,28,,,,7740.34,0
18463090,13:51:00,13:51:00,10265,29,,1,,8016.29,
18521010,17:27:00,17:27:00,6588,1,,,1,0,
18521010,17:27:32,17:27:32,9517,2,,,,306.09,0
18521010,17:28:26,17:28:26,9513,3,,,,800.14,0
18521010,17:31:00,17:31:00,6579,4,,,,2221.87,0
18521010,17:34:23,17:34:23,6608,5,,,,3952.88,0
18521010,17:35:00,17:35:00,6607,6,,,,4286.41,
18521010,17:35:59,17:35:59,3065,7,,,,4836.65,0
18521010,17:37:03,17:37:03,3066,8,,,,5517.19,0
18521010,17:37:49,17:37:49,3067,9,,,,6002.76,0
18521010,17:38:37,17:38:37,3399,10,,,,6471.77,0
18521010,17:39:16,17:39:16,3400,11,,,,6757.14,0
18521010,17:39:52,17:39:52,3401,12,,,,7007.34,0
18521010,17:40:17,17:40:17,3402,13,,,,7183.52,0
18521010,17:40:35,17:40:35,3403,14,,,,7317.37,0
18521010,17:41:00,17:41:00,3032,15,,,,7550.88,
18521010,17:41:22,17:41:22,3033,16,,,,7768.3,0
18521010,17:41:48,17:41:48,3404,17,,,,7982.26,0
18521010,17:41:58,17:41:58,3405,18,,,,8071.46,0
18521010,17:42:37,17:42:37,3406,19,,,,8471.81,0
18521010,17:43:03,17:43:03,3407,20,,,,8740.54,0
18521010,17:43:44,17:43:44,3408,21,,,,9130.31,0
18521010,17:44:52,17:44:52,3037,22,,,,9366.38,0
18521010,17:45:04,17:45:04,3038,23,,,,9459.78,0
18521010,17:45:32,17:45:32,3039,24,,,,9696.85,0
18521010,17:45:53,17:45:53,3040,25,,,,9877.65,0
18521010,17:46:30,17:46:30,4856,26,,,,10253.67,0
18521010,17:47:00,17:47:00,4857,27,,,,10530.64,
18521010,17:47:21,17:47:21,6583,28,,,,10648.05,0
18521010,17:47:54,17:47:54,7977,29,,,,10856.62,0
18521010,17:48:48,17:48:48,7978,30,,,,11186.44,0
18521010,17:49:10,17:49:10,7979,31,,,,11328.43,0
18521010,17:50:11,17:50:11,10269,32,,,,11662.34,0
18521010,17:51:14,17:51:14,10267,33,,,,12026.75,0
18521010,17:52:00,17:52:00,10265,34,,1,,12302.7,
18521080,17:27:00,17:27:00,6588,1,,,1,0,
18521080,17:27:32,17:27:32,9517,2,,,,306.09,0
18521080,17:28:26,17:28:26,9513,3,,,,800.14,0
18521080,17:31:00,17:31:00,6579,4,,,,2221.87,0
18521080,17:34:23,17:34:23,6608,5,,,,3952.88,0
18521080,17:35:00,17:35:00,6607,6,,,,4286.41,
18521080,17:35:59,17:35:59,3065,7,,,,4836.65,0
18521080,17:37:03,17:37:03,3066,8,,,,5517.19,0
18521080,17:37:49,17:37:49,3067,9,,,,6002.76,0
18521080,17:38:37,17:38:37,3399,10,,,,6471.77,0
18521080,17:39:16,17:39:16,3400,11,,,,6757.14,0
18521080,17:39:52,17:39:52,3401,12,,,,7007.34,0
18521080,17:40:17,17:40:17,3402,13,,,,7183.52,0
18521080,17:40:35,17:40:35,3403,14,,,,7317.37,0
18521080,17:41:00,17:41:00,3032,15,,,,7550.88,
18521080,17:41:22,17:41:22,3033,16,,,,7768.3,0
18521080,17:41:48,17:41:48,3404,17,,,,7982.26,0
18521080,17:41:58,17:41:58,3405,18,,,,8071.46,0
18521080,17:42:37,17:42:37,3406,19,,,,8471.81,0
18521080,17:43:03,17:43:03,3407,20,,,,8740.54,0
18521080,17:43:44,17:43:44,3408,21,,,,9130.31,0
18521080,17:44:52,17:44:52,3037,22,,,,9366.38,0
18521080,17:45:04,17:45:04,3038,23,,,,9459.78,0
18521080,17:45:32,17:45:32,3039,24,,,,9696.85,0
18521080,17:45:53,17:45:53,3040,25,,,,9877.65,0
18521080,17:46:30,17:46:30,4856,26,,,,10253.67,0
18521080,17:47:00,17:47:00,4857,27,,,,10530.64,
18521080,17:47:21,17:47:21,6583,28,,,,10648.05,0
18521080,17:47:54,17:47:54,7977,29,,,,10856.62,0
18521080,17:48:48,17:48:48,7978,30,,,,11186.44,0
18521080,17:49:10,17:49:10,7979,31,,,,11328.43,0
18521080,17:50:11,17:50:11,10269,32,,,,11662.34,0
18521080,17:51:14,17:51:14,10267,33,,,,12026.75,0
18521080,17:52:00,17:52:00,10265,34,,1,,12302.7,
18959070,10:59:00,10:59:00,6607,1,,,1,0,
18959070,10:59:59,10:59:59,3065,2,,,,550.24,0
18959070,11:01:03,11:01:03,3066,3,,,,1230.78,0
18959070,11:01:49,11:01:49,3067,4,,,,1716.35,0
18959070,11:02:37,11:02:37,3399,5,,,,2185.36,0
18959070,11:03:16,11:03:16,3400,6,,,,2470.73,0
18959070,11:03:52,11:03:52,3401,7,,,,2720.93,0
18959070,11:04:17,11:04:17,3402,8,,,,2897.11,0
18959070,11:04:35,11:04:35,3403,9,,,,3030.96,0
18959070,11:05:00,11:05:00,3032,10,,,,3264.47,
18959070,11:05:22,11:05:22,3033,11,,,,3481.89,0
18959070,11:05:48,11:05:48,3404,12,,,,3695.85,0
18959070,11:05:58,11:05:58,3405,13,,,,3785.05,0
18959070,11:06:37,11:06:37,3406,14,,,,4185.4,0
18959070,11:07:03,11:07:03,3407,15,,,,4454.13,0
18959070,11:07:44,11:07:44,3408,16,,,,4843.9,0
18959070,11:08:52,11:08:52,3037,17,,,,5079.97,0
18959070,11:09:04,11:09:04,3038,18,,,,5173.37,0
18959070,11:09:32,11:09:32,3039,19,,,,5410.44,0
18959070,11:09:53,11:09:53,3040,20,,,,5591.24,0
18959070,11:10:30,11:10:30,4856,21,,,,5967.26,0
18959070,11:11:00,11:11:00,4857,22,,,,6244.23,
18959070,11:11:21,11:11:21,6583,23,,,,6361.64,0
18959070,11:11:54,11:11:54,7977,24,,,,6570.21,0
18959070,11:12:48,11:12:48,7978,25,,,,6900.03,0
18959070,11:13:10,11:13:10,7979,26,,,,7042.02,0
18959070,11:14:11,11:14:11,10269,27,,,,7375.93,0
18959070,11:15:14,11:15:14,10267,28,,,,7740.34,0
18959070,11:16:00,11:16:00,10265,29,,1,,8016.29,
19153070,17:59:00,17:59:00,6607,1,,,1,0,
19153070,17:59:59,17:59:59,3065,2,,,,550.24,0
19153070,18:01:03,18:01:03,3066,3,,,,1230.78,0
19153070,18:01:49,18:01:49,3067,4,,,,1716.35,0
19153070,18:02:37,18:02:37,3399,5,,,,2185.36,0
19153070,18:03:16,18:03:16,3400,6,,,,2470.73,0
19153070,18:03:52,18:03:52,3401,7,,,,2720.93,0
19153070,18:04:17,18:04:17,3402,8,,,,2897.11,0
19153070,18:04:35,18:04:35,3403,9,,,,3030.96,0
19153070,18:05:00,18:05:00,3032,10,,,,3264.47,
19153070,18:05:22,18:05:22,3033,11,,,,3481.89,0
19153070,18:05:48,18:05:48,3404,12,,,,3695.85,0
19153070,18:05:58,18:05:58,3405,13,,,,3785.05,0
19153070,18:06:37,18:06:37,3406,14,,,,4185.4,0
19153070,18:07:03,18:07:03,3407,15,,,,4454.13,0
19153070,18:07:44,18:07:44,3408,16,,,,4843.9,0
19153070,18:08:52,18:08:52,3037,17,,,,5079.97,0
19153070,18:09:04,18:09:04,3038,18,,,,5173.37,0
19153070,18:09:32,18:09:32,3039,19,,,,5410.44,0
19153070,18:09:53,18:09:53,3040,20,,,,5591.24,0
19153070,18:10:30,18:10:30,4856,21,,,,5967.26,0
19153070,18:11:00,18:11:00,4857,22,,,,6244.23,
19153070,18:11:21,18:11:21,6583,23,,,,6361.64,0
19153070,18:11:54,18:11:54,7977,24,,,,6570.21,0
19153070,18:12:48,18:12:48,7978,25,,,,6900.03,0
19153070,18:13:10,18:13:10,7979,26,,,,7042.02,0
19153070,18:14:11,18:14:11,10269,27,,,,7375.93,0
19153070,18:15:14,18:15:14,10267,28,,,,7740.34,0
19153070,18:16:00,18:16:00,10265,29,,1,,8016.29,
19343070,19:59:00,19:59:00,6607,1,,,1,0,
19343070,19:59:59,19:59:59,3065,2,,,,550.24,0
19343070,20:01:03,20:01:03,3066,3,,,,1230.78,0
19343070,20:01:49,20:01:49,3067,4,,,,1716.35,0
19343070,20:02:37,20:02:37,3399,5,,,,2185.36,0
19343070,20:03:16,20:03:16,3400,6,,,,2470.73,0
19343070,20:03:52,20:03:52,3401,7,,,,2720.93,0
19343070,20:04:17,20:04:17,3402,8,,,,2897.11,0
19343070,20:04:35,20:04:35,3403,9,,,,3030.96,0
19343070,20:05:00,20:05:00,3032,10,,,,3264.47,
19343070,20:05:22,20:05:22,3033,11,,,,3481.89,0
19343070,20:05:48,20:05:48,3404,12,,,,3695.85,0
19343070,20:05:58,20:05:58,3405,13,,,,3785.05,0
19343070,20:06:37,20:06:37,3406,14,,,,4185.4,0
19343070,20:07:03,20:07:03,3407,15,,,,4454.13,0
19343070,20:07:44,20:07:44,3408,16,,,,4843.9,0
19343070,20:08:52,20:08:52,3037,17,,,,5079.97,0
19343070,20:09:04,20:09:04,3038,18,,,,5173.37,0
19343070,20:09:32,20:09:32,3039,19,,,,5410.44,0
19343070,20:09:53,20:09:53,3040,20,,,,5591.24,0
19343070,20:10:30,20:10:30,4856,21,,,,5967.26,0
19343070,20:11:00,20:11:00,4857,22,,,,6244.23,
19343070,20:11:21,20:11:21,6583,23,,,,6361.64,0
19343070,20:11:54,20:11:54,7977,24,,,,6570.21,0
19343070,20:12:48,20:12:48,7978,25,,,,6900.03,0
19343070,20:13:10,20:13:10,7979,26,,,,7042.02,0
19343070,20:14:11,20:14:11,10269,27,,,,7375.93,0
19343070,20:15:14,20:15:14,10267,28,,,,7740.34,0
19343070,20:16:00,20:16:00,10265,29,,1,,8016.29,
19540020,11:52:00,11:52:00,6588,1,,,1,0,
19540020,11:52:41,11:52:41,9517,2,,,,306.09,0
19540020,11:53:47,11:53:47,9513,3,,,,800.14,0
19540020,11:57:00,11:57:00,6579,4,,,,2221.87,0
19540020,12:01:14,12:01:14,6608,5,,,,3952.88,0
19540020,12:02:00,12:02:00,6607,6,,,,4286.41,
19540020,12:03:19,12:03:19,3065,7,,,,4836.65,0
19540020,12:04:44,12:04:44,3066,8,,,,5517.19,0
19540020,12:05:46,12:05:46,3067,9,,,,6002.76,0
19540020,12:06:49,12:06:49,3399,10,,,,6471.77,0
19540020,12:07:42,12:07:42,3400,11,,,,6757.14,0
19540020,12:08:29,12:08:29,3401,12,,,,7007.34,0
19540020,12:09:03,12:09:03,3402,13,,,,7183.52,0
19540020,12:09:27,12:09:27,3403,14,,,,7317.37,0
19540020,12:10:00,12:10:00,3032,15,,,,7550.88,
19540020,12:10:18,12:10:18,3033,16,,,,7768.3,0
19540020,12:10:40,12:10:40,3404,17,,,,7982.26,0
19540020,12:10:48,12:10:48,3405,18,,,,8071.46,0
19540020,12:11:21,12:11:21,3406,19,,,,8471.81,0
19540020,12:11:43,12:11:43,3407,20,,,,8740.54,0
19540020,12:12:17,12:12:17,3408,21,,,,9130.31,0
19540020,12:13:13,12:13:13,3037,22,,,,9366.38,0
19540020,12:13:24,12:13:24,3038,23,,,,9459.78,0
19540020,12:13:46,12:13:46,3039,24,,,,9696.85,0
19540020,12:14:04,12:14:04,3040,25,,,,9877.65,0
19540020,12:14:35,12:14:35,4856,26,,,,10253.67,0
19540020,12:15:00,12:15:00,4857,27,,,,10530.64,
19540020,12:15:26,12:15:26,6583,28,,,,10648.05,0
19540020,12:16:05,12:16:05,7977,29,,,,10856.62,0
19540020,12:17:10,12:17:10,7978,30,,,,11186.44,0
19540020,12:17:36,12:17:36,7979,31,,,,11328.43,0
19540020,12:18:49,12:18:49,10269,32,,,,11662.34,0
19540020,12:20:05,12:20:05,10267,33,,,,12026.75,0
19540020,12:21:00,12:21:00,10265,34,,1,,12302.7,
19540030,11:52:00,11:52:00,6588,1,,,1,0,
19540030,11:52:41,11:52:41,9517,2,,,,306.09,0
19540030,11:53:47,11:53:47,9513,3,,,,800.14,0
19540030,11:57:00,11:57:00,6579,4,,,,2221.87,0
19540030,12:01:14,12:01:14,6608,5,,,,3952.88,0
19540030,12:02:00,12:02:00,6607,6,,,,4286.41,
19540030,12:03:19,12:03:19,3065,7,,,,4836.65,0
19540030,12:04:44,12:04:44,3066,8,,,,5517.19,0
19540030,12:05:46,12:05:46,3067,9,,,,6002.76,0
19540030,12:06:49,12:06:49,3399,10,,,,6471.77,0
19540030,12:07:42,12:07:42,3400,11,,,,6757.14,0
19540030,12:08:29,12:08:29,3401,12,,,,7007.34,0
19540030,12:09:03,12:09:03,3402,13,,,,7183.52,0
19540030,12:09:27,12:09:27,3403,14,,,,7317.37,0
19540030,12:10:00,12:10:00,3032,15,,,,7550.88,
19540030,12:10:18,12:10:18,3033,16,,,,7768.3,0
19540030,12:10:40,12:10:40,3404,17,,,,7982.26,0
19540030,12:10:48,12:10:48,3405,18,,,,8071.46,0
19540030,12:11:21,12:11:21,3406,19,,,,8471.81,0
19540030,12:11:43,12:11:43,3407,20,,,,8740.54,0
19540030,12:12:17,12:12:17,3408,21,,,,9130.31,0
19540030,12:13:13,12:13:13,3037,22,,,,9366.38,0
19540030,12:13:24,12:13:24,3038,23,,,,9459.78,0
19540030,12:13:46,12:13:46,3039,24,,,,9696.85,0
19540030,12:14:04,12:14:04,3040,25,,,,9877.65,0
19540030,12:14:35,12:14:35,4856,26,,,,10253.67,0
19540030,12:15:00,12:15:00,4857,27,,,,10530.64,
19540030,12:15:26,12:15:26,6583,28,,,,10648.05,0
19540030,12:16:05,12:16:05,7977,29,,,,10856.62,0
19540030,12:17:10,12:17:10,7978,30,,,,11186.44,0
19540030,12:17:36,12:17:36,7979,31,,,,11328.43,0
19540030,12:18:49,12:18:49,10269,32,,,,11662.34,0
19540030,12:20:05,12:20:05,10267,33,,,,12026.75,0
19540030,12:21:00,12:21:00,10265,34,,1,,12302.7,
19540040,11:52:00,11:52:00,6588,1,,,1,0,
19540040,11:52:41,11:52:41,9517,2,,,,306.09,0
19540040,11:53:47,11:53:47,9513,3,,,,800.14,0
19540040,11:57:00,11:57:00,6579,4,,,,2221.87,0
19540040,12:01:14,12:01:14,6608,5,,,,3952.88,0
19540040,12:02:00,12:02:00,6607,6,,,,4286.41,
19540040,12:03:19,12:03:19,3065,7,,,,4836.65,0
19540040,12:04:44,12:04:44,3066,8,,,,5517.19,0
19540040,12:05:46,12:05:46,3067,9,,,,6002.76,0
19540040,12:06:49,12:06:49,3399,10,,,,6471.77,0
19540040,12:07:42,12:07:42,3400,11,,,,6757.14,0
19540040,12:08:29,12:08:29,3401,12,,,,7007.34,0
19540040,12:09:03,12:09:03,3402,13,,,,7183.52,0
19540040,12:09:27,12:09:27,3403,14,,,,7317.37,0
19540040,12:10:00,12:10:00,3032,15,,,,7550.88,
19540040,12:10:18,12:10:18,3033,16,,,,7768.3,0
19540040,12:10:40,12:10:40,3404,17,,,,7982.26,0
19540040,12:10:48,12:10:48,3405,18,,,,8071.46,0
19540040,12:11:21,12:11:21,3406,19,,,,8471.81,0
19540040,12:11:43,12:11:43,3407,20,,,,8740.54,0
19540040,12:12:17,12:12:17,3408,21,,,,9130.31,0
19540040,12:13:13,12:13:13,3037,22,,,,9366.38,0
19540040,12:13:24,12:13:24,3038,23,,,,9459.78,0
19540040,12:13:46,12:13:46,3039,24,,,,9696.85,0
19540040,12:14:04,12:14:04,3040,25,,,,9877.65,0
19540040,12:14:35,12:14:35,4856,26,,,,10253.67,0
19540040,12:15:00,12:15:00,4857,27,,,,10530.64,
19540040,12:15:26,12:15:26,6583,28,,,,10648.05,0
19540040,12:16:05,12:16:05,7977,29,,,,10856.62,0
19540040,12:17:10,12:17:10,7978,30,,,,11186.44,0
19540040,12:17:36,12:17:36,7979,31,,,,11328.43,0
19540040,12:18:49,12:18:49,10269,32,,,,11662.34,0
19540040,12:20:05,12:20:05,10267,33,,,,12026.75,0
19540040,12:21:00,12:21:00,10265,34,,1,,12302.7,
19540050,11:52:00,11:52:00,6588,1,,,1,0,
19540050,11:52:41,11:52:41,9517,2,,,,306.09,0
19540050,11:53:47,11:53:47,9513,3,,,,800.14,0
19540050,11:57:00,11:57:00,6579,4,,,,2221.87,0
19540050,12:01:14,12:01:14,6608,5,,,,3952.88,0
19540050,12:02:00,12:02:00,6607,6,,,,4286.41,
19540050,12:03:19,12:03:19,3065,7,,,,4836.65,0
19540050,12:04:44,12:04:44,3066,8,,,,5517.19,0
19540050,12:05:46,12:05:46,3067,9,,,,6002.76,0
19540050,12:06:49,12:06:49,3399,10,,,,6471.77,0
19540050,12:07:42,12:07:42,3400,11,,,,6757.14,0
19540050,12:08:29,12:08:29,3401,12,,,,7007.34,0
19540050,12:09:03,12:09:03,3402,13,,,,7183.52,0
19540050,12:09:27,12:09:27,3403,14,,,,7317.37,0
19540050,12:10:00,12:10:00,3032,15,,,,7550.88,
19540050,12:10:18,12:10:18,3033,16,,,,7768.3,0
19540050,12:10:40,12:10:40,3404,17,,,,7982.26,0
19540050,12:10:48,12:10:48,3405,18,,,,8071.46,0
19540050,12:11:21,12:11:21,3406,19,,,,8471.81,0
19540050,12:11:43,12:11:43,3407,20,,,,8740.54,0
19540050,12:12:17,12:12:17,3408,21,,,,9130.31,0
19540050,12:13:13,12:13:13,3037,22,,,,9366.38,0
19540050,12:13:24,12:13:24,3038,23,,,,9459.78,0
19540050,12:13:46,12:13:46,3039,24,,,,9696.85,0
19540050,12:14:04,12:14:04,3040,25,,,,9877.65,0
19540050,12:14:35,12:14:35,4856,26,,,,10253.67,0
19540050,12:15:00,12:15:00,4857,27,,,,10530.64,
19540050,12:15:26,12:15:26,6583,28,,,,10648.05,0
19540050,12:16:05,12:16:05,7977,29,,,,10856.62,0
19540050,12:17:10,12:17:10,7978,30,,,,11186.44,0
19540050,12:17:36,12:17:36,7979,31,,,,11328.43,0
19540050,12:18:49,12:18:49,10269,32,,,,11662.34,0
19540050,12:20:05,12:20:05,10267,33,,,,12026.75,0
19540050,12:21:00,12:21:00,10265,34,,1,,12302.7,
19540060,11:52:00,11:52:00,6588,1,,,1,0,
19540060,11:52:41,11:52:41,9517,2,,,,306.09,0
19540060,11:53:47,11:53:47,9513,3,,,,800.14,0
19540060,11:57:00,11:57:00,6579,4,,,,2221.87,0
19540060,12:01:14,12:01:14,6608,5,,,,3952.88,0
19540060,12:02:00,12:02:00,6607,6,,,,4286.41,
19540060,12:03:19,12:03:19,3065,7,,,,4836.65,0
19540060,12:04:44,12:04:44,3066,8,,,,5517.19,0
19540060,12:05:46,12:05:46,3067,9,,,,6002.76,0
19540060,12:06:49,12:06:49,3399,10,,,,6471.77,0
19540060,12:07:42,12:07:42,3400,11,,,,6757.14,0
19540060,12:08:29,12:08:29,3401,12,,,,7007.34,0
19540060,12:09:03,12:09:03,3402,13,,,,7183.52,0
19540060,12:09:27,12:09:27,3403,14,,,,7317.37,0
19540060,12:10:00,12:10:00,3032,15,,,,7550.88,
19540060,12:10:18,12:10:18,3033,16,,,,7768.3,0
19540060,12:10:40,12:10:40,3404,17,,,,7982.26,0
19540060,12:10:48,12:10:48,3405,18,,,,8071.46,0
19540060,12:11:21,12:11:21,3406,19,,,,8471.81,0
19540060,12:11:43,12:11:43,3407,20,,,,8740.54,0
19540060,12:12:17,12:12:17,3408,21,,,,9130.31,0
19540060,12:13:13,12:13:13,3037,22,,,,9366.38,0
19540060,12:13:24,12:13:24,3038,23,,,,9459.78,0
19540060,12:13:46,12:13:46,3039,24,,,,9696.85,0
19540060,12:14:04,12:14:04,3040,25,,,,9877.65,0
19540060,12:14:35,12:14:35,4856,26,,,,10253.67,0
19540060,12:15:00,12:15:00,4857,27,,,,10530.64,
19540060,12:15:26,12:15:26,6583,28,,,,10648.05,0
19540060,12:16:05,12:16:05,7977,29,,,,10856.62,0
19540060,12:17:10,12:17:10,7978,30,,,,11186.44,0
19540060,12:17:36,12:17:36,7979,31,,,,11328.43,0
19540060,12:18:49,12:18:49,10269,32,,,,11662.34,0
19540060,12:20:05,12:20:05,10267,33,,,,12026.75,0
19540060,12:21:00,12:21:00,10265,34,,1,,12302.7,
20302090,07:50:00,07:50:00,6588,1,,,1,0,
20302090,07:50:41,07:50:41,9517,2,,,,306.09,0
20302090,07:51:47,07:51:47,9513,3,,,,800.14,0
20302090,07:55:00,07:55:00,6579,4,,,,2221.87,0
20302090,07:59:14,07:59:14,6608,5,,,,3952.88,0
20302090,08:00:00,08:00:00,6607,6,,,,4286.41,
20302090,08:01:19,08:01:19,3065,7,,,,4836.65,0
20302090,08:02:44,08:02:44,3066,8,,,,5517.19,0
20302090,08:03:46,08:03:46,3067,9,,,,6002.76,0
20302090,08:04:49,08:04:49,3399,10,,,,6471.77,0
20302090,08:05:42,08:05:42,3400,11,,,,6757.14,0
20302090,08:06:29,08:06:29,3401,12,,,,7007.34,0
20302090,08:07:03,08:07:03,3402,13,,,,7183.52,0
20302090,08:07:27,08:07:27,3403,14,,,,7317.37,0
20302090,08:08:00,08:08:00,3032,15,,,,7550.88,
20302090,08:08:18,08:08:18,3033,16,,,,7768.3,0
20302090,08:08:40,08:08:40,3404,17,,,,7982.26,0
20302090,08:08:48,08:08:48,3405,18,,,,8071.46,0
20302090,08:09:21,08:09:21,3406,19,,,,8471.81,0
20302090,08:09:43,08:09:43,3407,20,,,,8740.54,0
20302090,08:10:17,08:10:17,3408,21,,,,9130.31,0
20302090,08:11:13,08:11:13,3037,22,,,,9366.38,0
20302090,08:11:24,08:11:24,3038,23,,,,9459.78,0
20302090,08:11:46,08:11:46,3039,24,,,,9696.85,0
20302090,08:12:04,08:12:04,3040,25,,,,9877.65,0
20302090,08:12:35,08:12:35,4856,26,,,,10253.67,0
20302090,08:13:00,08:13:00,4857,27,,,,10530.64,
20302090,08:13:26,08:13:26,6583,28,,,,10648.05,0
20302090,08:14:05,08:14:05,7977,29,,,,10856.62,0
20302090,08:15:10,08:15:10,7978,30,,,,11186.44,0
20302090,08:15:36,08:15:36,7979,31,,,,11328.43,0
20302090,08:16:49,08:16:49,10269,32,,,,11662.34,0
20302090,08:18:05,08:18:05,10267,33,,,,12026.75,0
20302090,08:19:00,08:19:00,10265,34,,1,,12302.7,
20487070,07:56:00,07:56:00,6607,1,,,1,0,
20487070,07:56:49,07:56:49,3065,2,,,,550.24,0
20487070,07:57:43,07:57:43,3066,3,,,,1230.78,0
20487070,07:58:21,07:58:21,3067,4,,,,1716.35,0
20487070,07:59:01,07:59:01,3399,5,,,,2185.36,0
20487070,07:59:33,07:59:33,3400,6,,,,2470.73,0
20487070,08:00:03,08:00:03,3401,7,,,,2720.93,0
20487070,08:00:24,08:00:24,3402,8,,,,2897.11,0
20487070,08:00:39,08:00:39,3403,9,,,,3030.96,0
20487070,08:01:00,08:01:00,3032,10,,,,3264.47,
20487070,08:01:22,08:01:22,3033,11,,,,3481.89,0
20487070,08:01:48,08:01:48,3404,12,,,,3695.85,0
20487070,08:01:58,08:01:58,3405,13,,,,3785.05,0
20487070,08:02:37,08:02:37,3406,14,,,,4185.4,0
20487070,08:03:03,08:03:03,3407,15,,,,4454.13,0
20487070,08:03:44,08:03:44,3408,16,,,,4843.9,0
20487070,08:04:52,08:04:52,3037,17,,,,5079.97,0
20487070,08:05:04,08:05:04,3038,18,,,,5173.37,0
20487070,08:05:32,08:05:32,3039,19,,,,5410.44,0
20487070,08:05:53,08:05:53,3040,20,,,,5591.24,0
20487070,08:06:30,08:06:30,4856,21,,,,5967.26,0
20487070,08:07:00,08:07:00,4857,22,,,,6244.23,
20487070,08:07:21,08:07:21,6583,23,,,,6361.64,0
20487070,08:07:54,08:07:54,7977,24,,,,6570.21,0
20487070,08:08:48,08:08:48,7978,25,,,,6900.03,0
20487070,08:09:10,08:09:10,7979,26,,,,7042.02,0
20487070,08:10:11,08:10:11,10269,27,,,,7375.93,0
20487070,08:11:14,08:11:14,10267,28,,,,7740.34,0
20487070,08:12:00,08:12:00,10265,29,,1,,8016.29,
20791020,22:52:00,22:52:00,6588,1,,,1,0,
20791020,22:52:37,22:52:37,9517,2,,,,306.09,0
20791020,22:53:37,22:53:37,9513,3,,,,800.14,0
20791020,22:56:30,22:56:30,6579,4,,,,2221.87,0
20791020,23:00:19,23:00:19,6608,5,,,,3952.88,0
20791020,23:01:00,23:01:00,6607,6,,,,4286.41,
20791020,23:02:09,23:02:09,3065,7,,,,4836.65,0
20791020,23:03:24,23:03:24,3066,8,,,,5517.19,0
20791020,23:04:18,23:04:18,3067,9,,,,6002.76,0
20791020,23:05:13,23:05:13,3399,10,,,,6471.77,0
20791020,23:05:59,23:05:59,3400,11,,,,6757.14,0
20791020,23:06:40,23:06:40,3401,12,,,,7007.34,0
20791020,23:07:10,23:07:10,3402,13,,,,7183.52,0
20791020,23:07:31,23:07:31,3403,14,,,,7317.37,0
20791020,23:08:00,23:08:00,3032,15,,,,7550.88,
20791020,23:08:14,23:08:14,3033,16,,,,7768.3,0
20791020,23:08:32,23:08:32,3404,17,,,,7982.26,0
20791020,23:08:38,23:08:38,3405,18,,,,8071.46,0
20791020,23:09:05,23:09:05,3406,19,,,,8471.81,0
20791020,23:09:22,23:09:22,3407,20,,,,8740.54,0
20791020,23:09:49,23:09:49,3408,21,,,,9130.31,0
20791020,23:10:35,23:10:35,3037,22,,,,9366.38,0
20791020,23:10:43,23:10:43,3038,23,,,,9459.78,0
20791020,23:11:01,23:11:01,3039,24,,,,9696.85,0
20791020,23:11:15,23:11:15,3040,25,,,,9877.65,0
20791020,23:11:40,23:11:40,4856,26,,,,10253.67,0
20791020,23:12:00,23:12:00,4857,27,,,,10530.64,
20791020,23:12:21,23:12:21,6583,28,,,,10648.05,0
20791020,23:12:54,23:12:54,7977,29,,,,10856.62,0
20791020,23:13:48,23:13:48,7978,30,,,,11186.44,0
20791020,23:14:10,23:14:10,7979,31,,,,11328.43,0
20791020,23:15:11,23:15:11,10269,32,,,,11662.34,0
20791020,23:16:14,23:16:14,10267,33,,,,12026.75,0
20791020,23:17:00,23:17:00,10265,34,,1,,12302.7,
20791030,22:52:00,22:52:00,6588,1,,,1,0,
20791030,22:52:37,22:52:37,9517,2,,,,306.09,0
20791030,22:53:37,22:53:37,9513,3,,,,800.14,0
20791030,22:56:30,22:56:30,6579,4,,,,2221.87,0
20791030,23:00:19,23:00:19,6608,5,,,,3952.88,0
20791030,23:01:00,23:01:00,6607,6,,,,4286.41,
20791030,23:02:09,23:02:09,3065,7,,,,4836.65,0
20791030,23:03:24,23:03:24,3066,8,,,,5517.19,0
20791030,23:04:18,23:04:18,3067,9,,,,6002.76,0
20791030,23:05:13,23:05:13,3399,10,,,,6471.77,0
20791030,23:05:59,23:05:59,3400,11,,,,6757.14,0
20791030,23:06:40,23:06:40,3401,12,,,,7007.34,0
20791030,23:07:10,23:07:10,3402,13,,,,7183.52,0
20791030,23:07:31,23:07:31,3403,14,,,,7317.37,0
20791030,23:08:00,23:08:00,3032,15,,,,7550.88,
20791030,23:08:14,23:08:14,3033,16,,,,7768.3,0
20791030,23:08:32,23:08:32,3404,17,,,,7982.26,0
20791030,23:08:38,23:08:38,3405,18,,,,8071.46,0
20791030,23:09:05,23:09:05,3406,19,,,,8471.81,0
20791030,23:09:22,23:09:22,3407,20,,,,8740.54,0
20791030,23:09:49,23:09:49,3408,21,,,,9130.31,0
20791030,23:10:35,23:10:35,3037,22,,,,9366.38,0
20791030,23:10:43,23:10:43,3038,23,,,,9459.78,0
20791030,23:11:01,23:11:01,3039,24,,,,9696.85,0
20791030,23:11:15,23:11:15,3040,25,,,,9877.65,0
20791030,23:11:40,23:11:40,4856,26,,,,10253.67,0
20791030,23:12:00,23:12:00,4857,27,,,,10530.64,
20791030,23:12:21,23:12:21,6583,28,,,,10648.05,0
20791030,23:12:54,23:12:54,7977,29,,,,10856.62,0
20791030,23:13:48,23:13:48,7978,30,,,,11186.44,0
20791030,23:14:10,23:14:10,7979,31,,,,11328.43,0
20791030,23:15:11,23:15:11,10269,32,,,,11662.34,0
20791030,23:16:14,23:16:14,10267,33,,,,12026.75,0
20791030,23:17:00,23:17:00,10265,34,,1,,12302.7,
20791040,22:52:00,22:52:00,6588,1,,,1,0,
20791040,22:52:37,22:52:37,9517,2,,,,306.09,0
20791040,22:53:37,22:53:37,9513,3,,,,800.14,0
20791040,22:56:30,22:56:30,6579,4,,,,2221.87,0
20791040,23:00:19,23:00:19,6608,5,,,,3952.88,0
20791040,23:01:00,23:01:00,6607,6,,,,4286.41,
20791040,23:02:09,23:02:09,3065,7,,,,4836.65,0
20791040,23:03:24,23:03:24,3066,8,,,,5517.19,0
20791040,23:04:18,23:04:18,3067,9,,,,6002.76,0
20791040,23:05:13,23:05:13,3399,10,,,,6471.77,0
20791040,23:05:59,23:05:59,3400,11,,,,6757.14,0
20791040,23:06:40,23:06:40,3401,12,,,,7007.34,0
20791040,23:07:10,23:07:10,3402,13,,,,7183.52,0
20791040,23:07:31,23:07:31,3403,14,,,,7317.37,0
20791040,23:08:00,23:08:00,3032,15,,,,7550.88,
20791040,23:08:14,23:08:14,3033,16,,,,7768.3,0
20791040,23:08:32,23:08:32,3404,17,,,,7982.26,0
20791040,23:08:38,23:08:38,3405,18,,,,8071.46,0
20791040,23:09:05,23:09:05,3406,19,,,,8471.81,0
20791040,23:09:22,23:09:22,3407,20,,,,8740.54,0
20791040,23:09:49,23:09:49,3408,21,,,,9130.31,0
20791040,23:10:35,23:10:35,3037,22,,,,9366.38,0
20791040,23:10:43,23:10:43,3038,23,,,,9459.78,0
20791040,23:11:01,23:11:01,3039,24,,,,9696.85,0
20791040,23:11:15,23:11:15,3040,25,,,,9877.65,0
20791040,23:11:40,23:11:40,4856,26,,,,10253.67,0
20791040,23:12:00,23:12:00,4857,27,,,,10530.64,
20791040,23:12:21,23:12:21,6583,28,,,,10648.05,0
20791040,23:12:54,23:12:54,7977,29,,,,10856.62,0
20791040,23:13:48,23:13:48,7978,30,,,,11186.44,0
20791040,23:14:10,23:14:10,7979,31,,,,11328.43,0
20791040,23:15:11,23:15:11,10269,32,,,,11662.34,0
20791040,23:16:14,23:16:14,10267,33,,,,12026.75,0
20791040,23:17:00,23:17:00,10265,34,,1,,12302.7,
20791050,22:52:00,22:52:00,6588,1,,,1,0,
20791050,22:52:37,22:52:37,9517,2,,,,306.09,0
20791050,22:53:37,22:53:37,9513,3,,,,800.14,0
20791050,22:56:30,22:56:30,6579,4,,,,2221.87,0
20791050,23:00:19,23:00:19,6608,5,,,,3952.88,0
20791050,23:01:00,23:01:00,6607,6,,,,4286.41,
20791050,23:02:09,23:02:09,3065,7,,,,4836.65,0
20791050,23:03:24,23:03:24,3066,8,,,,5517.19,0
20791050,23:04:18,23:04:18,3067,9,,,,6002.76,0
20791050,23:05:13,23:05:13,3399,10,,,,6471.77,0
20791050,23:05:59,23:05:59,3400,11,,,,6757.14,0
20791050,23:06:40,23:06:40,3401,12,,,,7007.34,0
20791050,23:07:10,23:07:10,3402,13,,,,7183.52,0
20791050,23:07:31,23:07:31,3403,14,,,,7317.37,0
20791050,23:08:00,23:08:00,3032,15,,,,7550.88,
20791050,23:08:14,23:08:14,3033,16,,,,7768.3,0
20791050,23:08:32,23:08:32,3404,17,,,,7982.26,0
20791050,23:08:38,23:08:38,3405,18,,,,8071.46,0
20791050,23:09:05,23:09:05,3406,19,,,,8471.81,0
20791050,23:09:22,23:09:22,3407,20,,,,8740.54,0
20791050,23:09:49,23:09:49,3408,21,,,,9130.31,0
20791050,23:10:35,23:10:35,3037,22,,,,9366.38,0
20791050,23:10:43,23:10:43,3038,23,,,,9459.78,0
20791050,23:11:01,23:11:01,3039,24,,,,9696.85,0
20791050,23:11:15,23:11:15,3040,25,,,,9877.65,0
20791050,23:11:40,23:11:40,4856,26,,,,10253.67,0
20791050,23:12:00,23:12:00,4857,27,,,,10530.64,
20791050,23:12:21,23:12:21,6583,28,,,,10648.05,0
20791050,23:12:54,23:12:54,7977,29,,,,10856.62,0
20791050,23:13:48,23:13:48,7978,30,,,,11186.44,0
20791050,23:14:10,23:14:10,7979,31,,,,11328.43,0
20791050,23:15:11,23:15:11,10269,32,,,,11662.34,0
20791050,23:16:14,23:16:14,10267,33,,,,12026.75,0
20791050,23:17:00,23:17:00,10265,34,,1,,12302.7,
20791060,22:52:00,22:52:00,6588,1,,,1,0,
20791060,22:52:37,22:52:37,9517,2,,,,306.09,0
20791060,22:53:37,22:53:37,9513,3,,,,800.14,0
20791060,22:56:30,22:56:30,6579,4,,,,2221.87,0
20791060,23:00:19,23:00:19,6608,5,,,,3952.88,0
20791060,23:01:00,23:01:00,6607,6,,,,4286.41,
20791060,23:02:09,23:02:09,3065,7,,,,4836.65,0
20791060,23:03:24,23:03:24,3066,8,,,,5517.19,0
20791060,23:04:18,23:04:18,3067,9,,,,6002.76,0
20791060,23:05:13,23:05:13,3399,10,,,,6471.77,0
20791060,23:05:59,23:05:59,3400,11,,,,6757.14,0
20791060,23:06:40,23:06:40,3401,12,,,,7007.34,0
20791060,23:07:10,23:07:10,3402,13,,,,7183.52,0
20791060,23:07:31,23:07:31,3403,14,,,,7317.37,0
20791060,23:08:00,23:08:00,3032,15,,,,7550.88,
20791060,23:08:14,23:08:14,3033,16,,,,7768.3,0
20791060,23:08:32,23:08:32,3404,17,,,,7982.26,0
20791060,23:08:38,23:08:38,3405,18,,,,8071.46,0
20791060,23:09:05,23:09:05,3406,19,,,,8471.81,0
20791060,23:09:22,23:09:22,3407,20,,,,8740.54,0
20791060,23:09:49,23:09:49,3408,21,,,,9130.31,0
20791060,23:10:35,23:10:35,3037,22,,,,9366.38,0
20791060,23:10:43,23:10:43,3038,23,,,,9459.78,0
20791060,23:11:01,23:11:01,3039,24,,,,9696.85,0
20791060,23:11:15,23:11:15,3040,25,,,,9877.65,0
20791060,23:11:40,23:11:40,4856,26,,,,10253.67,0
20791060,23:12:00,23:12:00,4857,27,,,,10530.64,
20791060,23:12:21,23:12:21,6583,28,,,,10648.05,0
20791060,23:12:54,23:12:54,7977,29,,,,10856.62,0
20791060,23:13:48,23:13:48,7978,30,,,,11186.44,0
20791060,23:14:10,23:14:10,7979,31,,,,11328.43,0
20791060,23:15:11,23:15:11,10269,32,,,,11662.34,0
20791060,23:16:14,23:16:14,10267,33,,,,12026.75,0
20791060,23:17:00,23:17:00,10265,34,,1,,12302.7,
2107020,11:32:00,11:32:00,6607,1,,,1,0,
2107020,11:33:19,11:33:19,3065,2,,,,550.24,0
2107020,11:34:44,11:34:44,3066,3,,,,1230.78,0
2107020,11:35:46,11:35:46,3067,4,,,,1716.35,0
2107020,11:36:49,11:36:49,3399,5,,,,2185.36,0
2107020,11:37:42,11:37:42,3400,6,,,,2470.73,0
2107020,11:38:29,11:38:29,3401,7,,,,2720.93,0
2107020,11:39:03,11:39:03,3402,8,,,,2897.11,0
2107020,11:39:27,11:39:27,3403,9,,,,3030.96,0
2107020,11:40:00,11:40:00,3032,10,,,,3264.47,
2107020,11:40:18,11:40:18,3033,11,,,,3481.89,0
2107020,11:40:40,11:40:40,3404,12,,,,3695.85,0
2107020,11:40:48,11:40:48,3405,13,,,,3785.05,0
2107020,11:41:21,11:41:21,3406,14,,,,4185.4,0
2107020,11:41:43,11:41:43,3407,15,,,,4454.13,0
2107020,11:42:17,11:42:17,3408,16,,,,4843.9,0
2107020,11:43:13,11:43:13,3037,17,,,,5079.97,0
2107020,11:43:24,11:43:24,3038,18,,,,5173.37,0
2107020,11:43:46,11:43:46,3039,19,,,,5410.44,0
2107020,11:44:04,11:44:04,3040,20,,,,5591.24,0
2107020,11:44:35,11:44:35,4856,21,,,,5967.26,0
2107020,11:45:00,11:45:00,4857,22,,,,6244.23,
2107020,11:45:26,11:45:26,6583,23,,,,6361.64,0
2107020,11:46:05,11:46:05,7977,24,,,,6570.21,0
2107020,11:47:10,11:47:10,7978,25,,,,6900.03,0
2107020,11:47:36,11:47:36,7979,26,,,,7042.02,0
2107020,11:48:49,11:48:49,10269,27,,,,7375.93,0
2107020,11:50:05,11:50:05,10267,28,,,,7740.34,0
2107020,11:51:00,11:51:00,10265,29,,1,,8016.29,
2107030,11:32:00,11:32:00,6607,1,,,1,0,
2107030,11:33:19,11:33:19,3065,2,,,,550.24,0
2107030,11:34:44,11:34:44,3066,3,,,,1230.78,0
2107030,11:35:46,11:35:46,3067,4,,,,1716.35,0
2107030,11:36:49,11:36:49,3399,5,,,,2185.36,0
2107030,11:37:42,11:37:42,3400,6,,,,2470.73,0
2107030,11:38:29,11:38:29,3401,7,,,,2720.93,0
2107030,11:39:03,11:39:03,3402,8,,,,2897.11,0
2107030,11:39:27,11:39:27,3403,9,,,,3030.96,0
2107030,11:40:00,11:40:00,3032,10,,,,3264.47,
2107030,11:40:18,11:40:18,3033,11,,,,3481.89,0
2107030,11:40:40,11:40:40,3404,12,,,,3695.85,0
2107030,11:40:48,11:40:48,3405,13,,,,3785.05,0
2107030,11:41:21,11:41:21,3406,14,,,,4185.4,0
2107030,11:41:43,11:41:43,3407,15,,,,4454.13,0
2107030,11:42:17,11:42:17,3408,16,,,,4843.9,0
2107030,11:43:13,11:43:13,3037,17,,,,5079.97,0
2107030,11:43:24,11:43:24,3038,18,,,,5173.37,0
2107030,11:43:46,11:43:46,3039,19,,,,5410.44,0
2107030,11:44:04,11:44:04,3040,20,,,,5591.24,0
2107030,11:44:35,11:44:35,4856,21,,,,5967.26,0
2107030,11:45:00,11:45:00,4857,22,,,,6244.23,
2107030,11:45:26,11:45:26,6583,23,,,,6361.64,0
2107030,11:46:05,11:46:05,7977,24,,,,6570.21,0
2107030,11:47:10,11:47:10,7978,25,,,,6900.03,0
2107030,11:47:36,11:47:36,7979,26,,,,7042.02,0
2107030,11:48:49,11:48:49,10269,27,,,,7375.93,0
2107030,11:50:05,11:50:05,10267,28,,,,7740.34,0
2107030,11:51:00,11:51:00,10265,29,,1,,8016.29,
2107040,11:32:00,11:32:00,6607,1,,,1,0,
2107040,11:33:19,11:33:19,3065,2,,,,550.24,0
2107040,11:34:44,11:34:44,3066,3,,,,1230.78,0
2107040,11:35:46,11:35:46,3067,4,,,,1716.35,0
2107040,11:36:49,11:36:49,3399,5,,,,2185.36,0
2107040,11:37:42,11:37:42,3400,6,,,,2470.73,0
2107040,11:38:29,11:38:29,3401,7,,,,2720.93,0
2107040,11:39:03,11:39:03,3402,8,,,,2897.11,0
2107040,11:39:27,11:39:27,3403,9,,,,3030.96,0
2107040,11:40:00,11:40:00,3032,10,,,,3264.47,
2107040,11:40:18,11:40:18,3033,11,,,,3481.89,0
2107040,11:40:40,11:40:40,3404,12,,,,3695.85,0
2107040,11:40:48,11:40:48,3405,13,,,,3785.05,0
2107040,11:41:21,11:41:21,3406,14,,,,4185.4,0
2107040,11:41:43,11:41:43,3407,15,,,,4454.13,0
2107040,11:42:17,11:42:17,3408,16,,,,4843.9,0
2107040,11:43:13,11:43:13,3037,17,,,,5079.97,0
2107040,11:43:24,11:43:24,3038,18,,,,5173.37,0
2107040,11:43:46,11:43:46,3039,19,,,,5410.44,0
2107040,11:44:04,11:44:04,3040,20,,,,5591.24,0
2107040,11:44:35,11:44:35,4856,21,,,,5967.26,0
2107040,11:45:00,11:45:00,4857,22,,,,6244.23,
2107040,11:45:26,11:45:26,6583,23,,,,6361.64,0
2107040,11:46:05,11:46:05,7977,24,,,,6570.21,0
2107040,11:47:10,11:47:10,7978,25,,,,6900.03,0
2107040,11:47:36,11:47:36,7979,26,,,,7042.02,0
2107040,11:48:49,11:48:49,10269,27,,,,7375.93,0
2107040,11:50:05,11:50:05,10267,28,,,,7740.34,0
2107040,11:51:00,11:51:00,10265,29,,1,,8016.29,
2107050,11:32:00,11:32:00,6607,1,,,1,0,
2107050,11:33:19,11:33:19,3065,2,,,,550.24,0
2107050,11:34:44,11:34:44,3066,3,,,,1230.78,0
2107050,11:35:46,11:35:46,3067,4,,,,1716.35,0
2107050,11:36:49,11:36:49,3399,5,,,,2185.36,0
2107050,11:37:42,11:37:42,3400,6,,,,2470.73,0
2107050,11:38:29,11:38:29,3401,7,,,,2720.93,0
2107050,11:39:03,11:39:03,3402,8,,,,2897.11,0
2107050,11:39:27,11:39:27,3403,9,,,,3030.96,0
2107050,11:40:00,11:40:00,3032,10,,,,3264.47,
2107050,11:40:18,11:40:18,3033,11,,,,3481.89,0
2107050,11:40:40,11:40:40,3404,12,,,,3695.85,0
2107050,11:40:48,11:40:48,3405,13,,,,3785.05,0
2107050,11:41:21,11:41:21,3406,14,,,,4185.4,0
2107050,11:41:43,11:41:43,3407,15,,,,4454.13,0
2107050,11:42:17,11:42:17,3408,16,,,,4843.9,0
2107050,11:43:13,11:43:13,3037,17,,,,5079.97,0
2107050,11:43:24,11:43:24,3038,18,,,,5173.37,0
2107050,11:43:46,11:43:46,3039,19,,,,5410.44,0
2107050,11:44:04,11:44:04,3040,20,,,,5591.24,0
2107050,11:44:35,11:44:35,4856,21,,,,5967.26,0
2107050,11:45:00,11:45:00,4857,22,,,,6244.23,
2107050,11:45:26,11:45:26,6583,23,,,,6361.64,0
2107050,11:46:05,11:46:05,7977,24,,,,6570.21,0
2107050,11:47:10,11:47:10,7978,25,,,,6900.03,0
2107050,11:47:36,11:47:36,7979,26,,,,7042.02,0
2107050,11:48:49,11:48:49,10269,27,,,,7375.93,0
2107050,11:50:05,11:50:05,10267,28,,,,7740.34,0
2107050,11:51:00,11:51:00,10265,29,,1,,8016.29,
2107060,11:32:00,11:32:00,6607,1,,,1,0,
2107060,11:33:19,11:33:19,3065,2,,,,550.24,0
2107060,11:34:44,11:34:44,3066,3,,,,1230.78,0
2107060,11:35:46,11:35:46,3067,4,,,,1716.35,0
2107060,11:36:49,11:36:49,3399,5,,,,2185.36,0
2107060,11:37:42,11:37:42,3400,6,,,,2470.73,0
2107060,11:38:29,11:38:29,3401,7,,,,2720.93,0
2107060,11:39:03,11:39:03,3402,8,,,,2897.11,0
2107060,11:39:27,11:39:27,3403,9,,,,3030.96,0
2107060,11:40:00,11:40:00,3032,10,,,,3264.47,
2107060,11:40:18,11:40:18,3033,11,,,,3481.89,0
2107060,11:40:40,11:40:40,3404,12,,,,3695.85,0
2107060,11:40:48,11:40:48,3405,13,,,,3785.05,0
2107060,11:41:21,11:41:21,3406,14,,,,4185.4,0
2107060,11:41:43,11:41:43,3407,15,,,,4454.13,0
2107060,11:42:17,11:42:17,3408,16,,,,4843.9,0
2107060,11:43:13,11:43:13,3037,17,,,,5079.97,0
2107060,11:43:24,11:43:24,3038,18,,,,5173.37,0
2107060,11:43:46,11:43:46,3039,19,,,,5410.44,0
2107060,11:44:04,11:44:04,3040,20,,,,5591.24,0
2107060,11:44:35,11:44:35,4856,21,,,,5967.26,0
2107060,11:45:00,11:45:00,4857,22,,,,6244.23,
2107060,11:45:26,11:45:26,6583,23,,,,6361.64,0
2107060,11:46:05,11:46:05,7977,24,,,,6570.21,0
2107060,11:47:10,11:47:10,7978,25,,,,6900.03,0
2107060,11:47:36,11:47:36,7979,26,,,,7042.02,0
2107060,11:48:49,11:48:49,10269,27,,,,7375.93,0
2107060,11:50:05,11:50:05,10267,28,,,,7740.34,0
2107060,11:51:00,11:51:00,10265,29,,1,,8016.29,
2108090,09:32:00,09:32:00,6607,1,,,1,0,
2108090,09:33:19,09:33:19,3065,2,,,,550.24,0
2108090,09:34:44,09:34:44,3066,3,,,,1230.78,0
2108090,09:35:46,09:35:46,3067,4,,,,1716.35,0
2108090,09:36:49,09:36:49,3399,5,,,,2185.36,0
2108090,09:37:42,09:37:42,3400,6,,,,2470.73,0
2108090,09:38:29,09:38:29,3401,7,,,,2720.93,0
2108090,09:39:03,09:39:03,3402,8,,,,2897.11,0
2108090,09:39:27,09:39:27,3403,9,,,,3030.96,0
2108090,09:40:00,09:40:00,3032,10,,,,3264.47,
2108090,09:40:18,09:40:18,3033,11,,,,3481.89,0
2108090,09:40:40,09:40:40,3404,12,,,,3695.85,0
2108090,09:40:48,09:40:48,3405,13,,,,3785.05,0
2108090,09:41:21,09:41:21,3406,14,,,,4185.4,0
2108090,09:41:43,09:41:43,3407,15,,,,4454.13,0
2108090,09:42:17,09:42:17,3408,16,,,,4843.9,0
2108090,09:43:13,09:43:13,3037,17,,,,5079.97,0
2108090,09:43:24,09:43:24,3038,18,,,,5173.37,0
2108090,09:43:46,09:43:46,3039,19,,,,5410.44,0
2108090,09:44:04,09:44:04,3040,20,,,,5591.24,0
2108090,09:44:35,09:44:35,4856,21,,,,5967.26,0
2108090,09:45:00,09:45:00,4857,22,,,,6244.23,
2108090,09:45:26,09:45:26,6583,23,,,,6361.64,0
2108090,09:46:05,09:46:05,7977,24,,,,6570.21,0
2108090,09:47:10,09:47:10,7978,25,,,,6900.03,0
2108090,09:47:36,09:47:36,7979,26,,,,7042.02,0
2108090,09:48:49,09:48:49,10269,27,,,,7375.93,0
2108090,09:50:05,09:50:05,10267,28,,,,7740.34,0
2108090,09:51:00,09:51:00,10265,29,,1,,8016.29,
21106090,06:52:00,06:52:00,6588,1,,,1,0,
21106090,06:52:41,06:52:41,9517,2,,,,306.09,0
21106090,06:53:47,06:53:47,9513,3,,,,800.14,0
21106090,06:57:00,06:57:00,6579,4,,,,2221.87,0
21106090,07:01:14,07:01:14,6608,5,,,,3952.88,0
21106090,07:02:00,07:02:00,6607,6,,,,4286.41,
21106090,07:03:19,07:03:19,3065,7,,,,4836.65,0
21106090,07:04:44,07:04:44,3066,8,,,,5517.19,0
21106090,07:05:46,07:05:46,3067,9,,,,6002.76,0
21106090,07:06:49,07:06:49,3399,10,,,,6471.77,0
21106090,07:07:42,07:07:42,3400,11,,,,6757.14,0
21106090,07:08:29,07:08:29,3401,12,,,,7007.34,0
21106090,07:09:03,07:09:03,3402,13,,,,7183.52,0
21106090,07:09:27,07:09:27,3403,14,,,,7317.37,0
21106090,07:10:00,07:10:00,3032,15,,,,7550.88,
21106090,07:10:18,07:10:18,3033,16,,,,7768.3,0
21106090,07:10:40,07:10:40,3404,17,,,,7982.26,0
21106090,07:10:48,07:10:48,3405,18,,,,8071.46,0
21106090,07:11:21,07:11:21,3406,19,,,,8471.81,0
21106090,07:11:43,07:11:43,3407,20,,,,8740.54,0
21106090,07:12:17,07:12:17,3408,21,,,,9130.31,0
21106090,07:13:13,07:13:13,3037,22,,,,9366.38,0
21106090,07:13:24,07:13:24,3038,23,,,,9459.78,0
21106090,07:13:46,07:13:46,3039,24,,,,9696.85,0
21106090,07:14:04,07:14:04,3040,25,,,,9877.65,0
21106090,07:14:35,07:14:35,4856,26,,,,10253.67,0
21106090,07:15:00,07:15:00,4857,27,,,,10530.64,
21106090,07:15:26,07:15:26,6583,28,,,,10648.05,0
21106090,07:16:05,07:16:05,7977,29,,,,10856.62,0
21106090,07:17:10,07:17:10,7978,30,,,,11186.44,0
21106090,07:17:36,07:17:36,7979,31,,,,11328.43,0
21106090,07:18:49,07:18:49,10269,32,,,,11662.34,0
21106090,07:20:05,07:20:05,10267,33,,,,12026.75,0
21106090,07:21:00,07:21:00,10265,34,,1,,12302.7,
21232090,19:32:00,19:32:00,6607,1,,,1,0,
21232090,19:33:19,19:33:19,3065,2,,,,550.24,0
21232090,19:34:44,19:34:44,3066,3,,,,1230.78,0
21232090,19:35:46,19:35:46,3067,4,,,,1716.35,0
21232090,19:36:49,19:36:49,3399,5,,,,2185.36,0
21232090,19:37:42,19:37:42,3400,6,,,,2470.73,0
21232090,19:38:29,19:38:29,3401,7,,,,2720.93,0
21232090,19:39:03,19:39:03,3402,8,,,,2897.11,0
21232090,19:39:27,19:39:27,3403,9,,,,3030.96,0
21232090,19:40:00,19:40:00,3032,10,,,,3264.47,
21232090,19:40:18,19:40:18,3033,11,,,,3481.89,0
21232090,19:40:40,19:40:40,3404,12,,,,3695.85,0
21232090,19:40:48,19:40:48,3405,13,,,,3785.05,0
21232090,19:41:21,19:41:21,3406,14,,,,4185.4,0
21232090,19:41:43,19:41:43,3407,15,,,,4454.13,0
21232090,19:42:17,19:42:17,3408,16,,,,4843.9,0
21232090,19:43:13,19:43:13,3037,17,,,,5079.97,0
21232090,19:43:24,19:43:24,3038,18,,,,5173.37,0
21232090,19:43:46,19:43:46,3039,19,,,,5410.44,0
21232090,19:44:04,19:44:04,3040,20,,,,5591.24,0
21232090,19:44:35,19:44:35,4856,21,,,,5967.26,0
21232090,19:45:00,19:45:00,4857,22,,,,6244.23,
21232090,19:45:26,19:45:26,6583,23,,,,6361.64,0
21232090,19:46:05,19:46:05,7977,24,,,,6570.21,0
21232090,19:47:10,19:47:10,7978,25,,,,6900.03,0
21232090,19:47:36,19:47:36,7979,26,,,,7042.02,0
21232090,19:48:49,19:48:49,10269,27,,,,7375.93,0
21232090,19:50:05,19:50:05,10267,28,,,,7740.34,0
21232090,19:51:00,19:51:00,10265,29,,1,,8016.29,
21426020,12:32:00,12:32:00,6607,1,,,1,0,
21426020,12:33:19,12:33:19,3065,2,,,,550.24,0
21426020,12:34:44,12:34:44,3066,3,,,,1230.78,0
21426020,12:35:46,12:35:46,3067,4,,,,1716.35,0
21426020,12:36:49,12:36:49,3399,5,,,,2185.36,0
21426020,12:37:42,12:37:42,3400,6,,,,2470.73,0
21426020,12:38:29,12:38:29,3401,7,,,,2720.93,0
21426020,12:39:03,12:39:03,3402,8,,,,2897.11,0
21426020,12:39:27,12:39:27,3403,9,,,,3030.96,0
21426020,12:40:00,12:40:00,3032,10,,,,3264.47,
21426020,12:40:18,12:40:18,3033,11,,,,3481.89,0
21426020,12:40:40,12:40:40,3404,12,,,,3695.85,0
21426020,12:40:48,12:40:48,3405,13,,,,3785.05,0
21426020,12:41:21,12:41:21,3406,14,,,,4185.4,0
21426020,12:41:43,12:41:43,3407,15,,,,4454.13,0
21426020,12:42:17,12:42:17,3408,16,,,,4843.9,0
21426020,12:43:13,12:43:13,3037,17,,,,5079.97,0
21426020,12:43:24,12:43:24,3038,18,,,,5173.37,0
21426020,12:43:46,12:43:46,3039,19,,,,5410.44,0
21426020,12:44:04,12:44:04,3040,20,,,,5591.24,0
21426020,12:44:35,12:44:35,4856,21,,,,5967.26,0
21426020,12:45:00,12:45:00,4857,22,,,,6244.23,
21426020,12:45:26,12:45:26,6583,23,,,,6361.64,0
21426020,12:46:05,12:46:05,7977,24,,,,6570.21,0
21426020,12:47:10,12:47:10,7978,25,,,,6900.03,0
21426020,12:47:36,12:47:36,7979,26,,,,7042.02,0
21426020,12:48:49,12:48:49,10269,27,,,,7375.93,0
21426020,12:50:05,12:50:05,10267,28,,,,7740.34,0
21426020,12:51:00,12:51:00,10265,29,,1,,8016.29,
21426030,12:32:00,12:32:00,6607,1,,,1,0,
21426030,12:33:19,12:33:19,3065,2,,,,550.24,0
21426030,12:34:44,12:34:44,3066,3,,,,1230.78,0
21426030,12:35:46,12:35:46,3067,4,,,,1716.35,0
21426030,12:36:49,12:36:49,3399,5,,,,2185.36,0
21426030,12:37:42,12:37:42,3400,6,,,,2470.73,0
21426030,12:38:29,12:38:29,3401,7,,,,2720.93,0
21426030,12:39:03,12:39:03,3402,8,,,,2897.11,0
21426030,12:39:27,12:39:27,3403,9,,,,3030.96,0
21426030,12:40:00,12:40:00,3032,10,,,,3264.47,
21426030,12:40:18,12:40:18,3033,11,,,,3481.89,0
21426030,12:40:40,12:40:40,3404,12,,,,3695.85,0
21426030,12:40:48,12:40:48,3405,13,,,,3785.05,0
21426030,12:41:21,12:41:21,3406,14,,,,4185.4,0
21426030,12:41:43,12:41:43,3407,15,,,,4454.13,0
21426030,12:42:17,12:42:17,3408,16,,,,4843.9,0
21426030,12:43:13,12:43:13,3037,17,,,,5079.97,0
21426030,12:43:24,12:43:24,3038,18,,,,5173.37,0
21426030,12:43:46,12:43:46,3039,19,,,,5410.44,0
21426030,12:44:04,12:44:04,3040,20,,,,5591.24,0
21426030,12:44:35,12:44:35,4856,21,,,,5967.26,0
21426030,12:45:00,12:45:00,4857,22,,,,6244.23,
21426030,12:45:26,12:45:26,6583,23,,,,6361.64,0
21426030,12:46:05,12:46:05,7977,24,,,,6570.21,0
21426030,12:47:10,12:47:10,7978,25,,,,6900.03,0
21426030,12:47:36,12:47:36,7979,26,,,,7042.02,0
21426030,12:48:49,12:48:49,10269,27,,,,7375.93,0
21426030,12:50:05,12:50:05,10267,28,,,,7740.34,0
21426030,12:51:00,12:51:00,10265,29,,1,,8016.29,
21426040,12:32:00,12:32:00,6607,1,,,1,0,
21426040,12:33:19,12:33:19,3065,2,,,,550.24,0
21426040,12:34:44,12:34:44,3066,3,,,,1230.78,0
21426040,12:35:46,12:35:46,3067,4,,,,1716.35,0
21426040,12:36:49,12:36:49,3399,5,,,,2185.36,0
21426040,12:37:42,12:37:42,3400,6,,,,2470.73,0
21426040,12:38:29,12:38:29,3401,7,,,,2720.93,0
21426040,12:39:03,12:39:03,3402,8,,,,2897.11,0
21426040,12:39:27,12:39:27,3403,9,,,,3030.96,0
21426040,12:40:00,12:40:00,3032,10,,,,3264.47,
21426040,12:40:18,12:40:18,3033,11,,,,3481.89,0
21426040,12:40:40,12:40:40,3404,12,,,,3695.85,0
21426040,12:40:48,12:40:48,3405,13,,,,3785.05,0
21426040,12:41:21,12:41:21,3406,14,,,,4185.4,0
21426040,12:41:43,12:41:43,3407,15,,,,4454.13,0
21426040,12:42:17,12:42:17,3408,16,,,,4843.9,0
21426040,12:43:13,12:43:13,3037,17,,,,5079.97,0
21426040,12:43:24,12:43:24,3038,18,,,,5173.37,0
21426040,12:43:46,12:43:46,3039,19,,,,5410.44,0
21426040,12:44:04,12:44:04,3040,20,,,,5591.24,0
21426040,12:44:35,12:44:35,4856,21,,,,5967.26,0
21426040,12:45:00,12:45:00,4857,22,,,,6244.23,
21426040,12:45:26,12:45:26,6583,23,,,,6361.64,0
21426040,12:46:05,12:46:05,7977,24,,,,6570.21,0
21426040,12:47:10,12:47:10,7978,25,,,,6900.03,0
21426040,12:47:36,12:47:36,7979,26,,,,7042.02,0
21426040,12:48:49,12:48:49,10269,27,,,,7375.93,0
21426040,12:50:05,12:50:05,10267,28,,,,7740.34,0
21426040,12:51:00,12:51:00,10265,29,,1,,8016.29,
21426050,12:32:00,12:32:00,6607,1,,,1,0,
21426050,12:33:19,12:33:19,3065,2,,,,550.24,0
21426050,12:34:44,12:34:44,3066,3,,,,1230.78,0
21426050,12:35:46,12:35:46,3067,4,,,,1716.35,0
21426050,12:36:49,12:36:49,3399,5,,,,2185.36,0
21426050,12:37:42,12:37:42,3400,6,,,,2470.73,0
21426050,12:38:29,12:38:29,3401,7,,,,2720.93,0
21426050,12:39:03,12:39:03,3402,8,,,,2897.11,0
21426050,12:39:27,12:39:27,3403,9,,,,3030.96,0
21426050,12:40:00,12:40:00,3032,10,,,,3264.47,
21426050,12:40:18,12:40:18,3033,11,,,,3481.89,0
21426050,12:40:40,12:40:40,3404,12,,,,3695.85,0
21426050,12:40:48,12:40:48,3405,13,,,,3785.05,0
21426050,12:41:21,12:41:21,3406,14,,,,4185.4,0
21426050,12:41:43,12:41:43,3407,15,,,,4454.13,0
21426050,12:42:17,12:42:17,3408,16,,,,4843.9,0
21426050,12:43:13,12:43:13,3037,17,,,,5079.97,0
21426050,12:43:24,12:43:24,3038,18,,,,5173.37,0
21426050,12:43:46,12:43:46,3039,19,,,,5410.44,0
21426050,12:44:04,12:44:04,3040,20,,,,5591.24,0
21426050,12:44:35,12:44:35,4856,21,,,,5967.26,0
21426050,12:45:00,12:45:00,4857,22,,,,6244.23,
21426050,12:45:26,12:45:26,6583,23,,,,6361.64,0
21426050,12:46:05,12:46:05,7977,24,,,,6570.21,0
21426050,12:47:10,12:47:10,7978,25,,,,6900.03,0
21426050,12:47:36,12:47:36,7979,26,,,,7042.02,0
21426050,12:48:49,12:48:49,10269,27,,,,7375.93,0
21426050,12:50:05,12:50:05,10267,28,,,,7740.34,0
21426050,12:51:00,12:51:00,10265,29,,1,,8016.29,
21426060,12:32:00,12:32:00,6607,1,,,1,0,
21426060,12:33:19,12:33:19,3065,2,,,,550.24,0
21426060,12:34:44,12:34:44,3066,3,,,,1230.78,0
21426060,12:35:46,12:35:46,3067,4,,,,1716.35,0
21426060,12:36:49,12:36:49,3399,5,,,,2185.36,0
21426060,12:37:42,12:37:42,3400,6,,,,2470.73,0
21426060,12:38:29,12:38:29,3401,7,,,,2720.93,0
21426060,12:39:03,12:39:03,3402,8,,,,2897.11,0
21426060,12:39:27,12:39:27,3403,9,,,,3030.96,0
21426060,12:40:00,12:40:00,3032,10,,,,3264.47,
21426060,12:40:18,12:40:18,3033,11,,,,3481.89,0
21426060,12:40:40,12:40:40,3404,12,,,,3695.85,0
21426060,12:40:48,12:40:48,3405,13,,,,3785.05,0
21426060,12:41:21,12:41:21,3406,14,,,,4185.4,0
21426060,12:41:43,12:41:43,3407,15,,,,4454.13,0
21426060,12:42:17,12:42:17,3408,16,,,,4843.9,0
21426060,12:43:13,12:43:13,3037,17,,,,5079.97,0
21426060,12:43:24,12:43:24,3038,18,,,,5173.37,0
21426060,12:43:46,12:43:46,3039,19,,,,5410.44,0
21426060,12:44:04,12:44:04,3040,20,,,,5591.24,0
21426060,12:44:35,12:44:35,4856,21,,,,5967.26,0
21426060,12:45:00,12:45:00,4857,22,,,,6244.23,
21426060,12:45:26,12:45:26,6583,23,,,,6361.64,0
21426060,12:46:05,12:46:05,7977,24,,,,6570.21,0
21426060,12:47:10,12:47:10,7978,25,,,,6900.03,0
21426060,12:47:36,12:47:36,7979,26,,,,7042.02,0
21426060,12:48:49,12:48:49,10269,27,,,,7375.93,0
21426060,12:50:05,12:50:05,10267,28,,,,7740.34,0
21426060,12:51:00,12:51:00,10265,29,,1,,8016.29,
21471090,22:52:00,22:52:00,6588,1,,,1,0,
21471090,22:52:37,22:52:37,9517,2,,,,306.09,0
21471090,22:53:37,22:53:37,9513,3,,,,800.14,0
21471090,22:56:30,22:56:30,6579,4,,,,2221.87,0
21471090,23:00:19,23:00:19,6608,5,,,,3952.88,0
21471090,23:01:00,23:01:00,6607,6,,,,4286.41,
21471090,23:02:09,23:02:09,3065,7,,,,4836.65,0
21471090,23:03:24,23:03:24,3066,8,,,,5517.19,0
21471090,23:04:18,23:04:18,3067,9,,,,6002.76,0
21471090,23:05:13,23:05:13,3399,10,,,,6471.77,0
21471090,23:05:59,23:05:59,3400,11,,,,6757.14,0
21471090,23:06:40,23:06:40,3401,12,,,,7007.34,0
21471090,23:07:10,23:07:10,3402,13,,,,7183.52,0
21471090,23:07:31,23:07:31,3403,14,,,,7317.37,0
21471090,23:08:00,23:08:00,3032,15,,,,7550.88,
21471090,23:08:14,23:08:14,3033,16,,,,7768.3,0
21471090,23:08:32,23:08:32,3404,17,,,,7982.26,0
21471090,23:08:38,23:08:38,3405,18,,,,8071.46,0
21471090,23:09:05,23:09:05,3406,19,,,,8471.81,0
21471090,23:09:22,23:09:22,3407,20,,,,8740.54,0
21471090,23:09:49,23:09:49,3408,21,,,,9130.31,0
21471090,23:10:35,23:10:35,3037,22,,,,9366.38,0
21471090,23:10:43,23:10:43,3038,23,,,,9459.78,0
21471090,23:11:01,23:11:01,3039,24,,,,9696.85,0
21471090,23:11:15,23:11:15,3040,25,,,,9877.65,0
21471090,23:11:40,23:11:40,4856,26,,,,10253.67,0
21471090,23:12:00,23:12:00,4857,27,,,,10530.64,
21471090,23:12:21,23:12:21,6583,28,,,,10648.05,0
21471090,23:12:54,23:12:54,7977,29,,,,10856.62,0
21471090,23:13:48,23:13:48,7978,30,,,,11186.44,0
21471090,23:14:10,23:14:10,7979,31,,,,11328.43,0
21471090,23:15:11,23:15:11,10269,32,,,,11662.34,0
21471090,23:16:14,23:16:14,10267,33,,,,12026.75,0
21471090,23:17:00,23:17:00,10265,34,,1,,12302.7,
21613010,12:05:00,12:05:00,6607,1,,,1,0,
21613010,12:05:59,12:05:59,3065,2,,,,550.24,0
21613010,12:07:03,12:07:03,3066,3,,,,1230.78,0
21613010,12:07:49,12:07:49,3067,4,,,,1716.35,0
21613010,12:08:37,12:08:37,3399,5,,,,2185.36,0
21613010,12:09:16,12:09:16,3400,6,,,,2470.73,0
21613010,12:09:52,12:09:52,3401,7,,,,2720.93,0
21613010,12:10:17,12:10:17,3402,8,,,,2897.11,0
21613010,12:10:35,12:10:35,3403,9,,,,3030.96,0
21613010,12:11:00,12:11:00,3032,10,,,,3264.47,
21613010,12:11:22,12:11:22,3033,11,,,,3481.89,0
21613010,12:11:48,12:11:48,3404,12,,,,3695.85,0
21613010,12:11:58,12:11:58,3405,13,,,,3785.05,0
21613010,12:12:37,12:12:37,3406,14,,,,4185.4,0
21613010,12:13:03,12:13:03,3407,15,,,,4454.13,0
21613010,12:13:44,12:13:44,3408,16,,,,4843.9,0
21613010,12:14:52,12:14:52,3037,17,,,,5079.97,0
21613010,12:15:04,12:15:04,3038,18,,,,5173.37,0
21613010,12:15:32,12:15:32,3039,19,,,,5410.44,0
21613010,12:15:53,12:15:53,3040,20,,,,5591.24,0
21613010,12:16:30,12:16:30,4856,21,,,,5967.26,0
21613010,12:17:00,12:17:00,4857,22,,,,6244.23,
21613010,12:17:21,12:17:21,6583,23,,,,6361.64,0
21613010,12:17:54,12:17:54,7977,24,,,,6570.21,0
21613010,12:18:48,12:18:48,7978,25,,,,6900.03,0
21613010,12:19:10,12:19:10,7979,26,,,,7042.02,0
21613010,12:20:11,12:20:11,10269,27,,,,7375.93,0
21613010,12:21:14,12:21:14,10267,28,,,,7740.34,0
21613010,12:22:00,12:22:00,10265,29,,1,,8016.29,
21613080,12:05:00,12:05:00,6607,1,,,1,0,
21613080,12:05:59,12:05:59,3065,2,,,,550.24,0
21613080,12:07:03,12:07:03,3066,3,,,,1230.78,0
21613080,12:07:49,12:07:49,3067,4,,,,1716.35,0
21613080,12:08:37,12:08:37,3399,5,,,,2185.36,0
21613080,12:09:16,12:09:16,3400,6,,,,2470.73,0
21613080,12:09:52,12:09:52,3401,7,,,,2720.93,0
21613080,12:10:17,12:10:17,3402,8,,,,2897.11,0
21613080,12:10:35,12:10:35,3403,9,,,,3030.96,0
21613080,12:11:00,12:11:00,3032,10,,,,3264.47,
21613080,12:11:22,12:11:22,3033,11,,,,3481.89,0
21613080,12:11:48,12:11:48,3404,12,,,,3695.85,0
21613080,12:11:58,12:11:58,3405,13,,,,3785.05,0
21613080,12:12:37,12:12:37,3406,14,,,,4185.4,0
21613080,12:13:03,12:13:03,3407,15,,,,4454.13,0
21613080,12:13:44,12:13:44,3408,16,,,,4843.9,0
21613080,12:14:52,12:14:52,3037,17,,,,5079.97,0
21613080,12:15:04,12:15:04,3038,18,,,,5173.37,0
21613080,12:15:32,12:15:32,3039,19,,,,5410.44,0
21613080,12:15:53,12:15:53,3040,20,,,,5591.24,0
21613080,12:16:30,12:16:30,4856,21,,,,5967.26,0
21613080,12:17:00,12:17:00,4857,22,,,,6244.23,
21613080,12:17:21,12:17:21,6583,23,,,,6361.64,0
21613080,12:17:54,12:17:54,7977,24,,,,6570.21,0
21613080,12:18:48,12:18:48,7978,25,,,,6900.03,0
21613080,12:19:10,12:19:10,7979,26,,,,7042.02,0
21613080,12:20:11,12:20:11,10269,27,,,,7375.93,0
21613080,12:21:14,12:21:14,10267,28,,,,7740.34,0
21613080,12:22:00,12:22:00,10265,29,,1,,8016.29,
22254010,13:27:00,13:27:00,6588,1,,,1,0,
22254010,13:27:32,13:27:32,9517,2,,,,306.09,0
22254010,13:28:26,13:28:26,9513,3,,,,800.14,0
22254010,13:31:00,13:31:00,6579,4,,,,2221.87,0
22254010,13:34:23,13:34:23,6608,5,,,,3952.88,0
22254010,13:35:00,13:35:00,6607,6,,,,4286.41,
22254010,13:35:59,13:35:59,3065,7,,,,4836.65,0
22254010,13:37:03,13:37:03,3066,8,,,,5517.19,0
22254010,13:37:49,13:37:49,3067,9,,,,6002.76,0
22254010,13:38:37,13:38:37,3399,10,,,,6471.77,0
22254010,13:39:16,13:39:16,3400,11,,,,6757.14,0
22254010,13:39:52,13:39:52,3401,12,,,,7007.34,0
22254010,13:40:17,13:40:17,3402,13,,,,7183.52,0
22254010,13:40:35,13:40:35,3403,14,,,,7317.37,0
22254010,13:41:00,13:41:00,3032,15,,,,7550.88,
22254010,13:41:22,13:41:22,3033,16,,,,7768.3,0
22254010,13:41:48,13:41:48,3404,17,,,,7982.26,0
22254010,13:41:58,13:41:58,3405,18,,,,8071.46,0
22254010,13:42:37,13:42:37,3406,19,,,,8471.81,0
22254010,13:43:03,13:43:03,3407,20,,,,8740.54,0
22254010,13:43:44,13:43:44,3408,21,,,,9130.31,0
22254010,13:44:52,13:44:52,3037,22,,,,9366.38,0
22254010,13:45:04,13:45:04,3038,23,,,,9459.78,0
22254010,13:45:32,13:45:32,3039,24,,,,9696.85,0
22254010,13:45:53,13:45:53,3040,25,,,,9877.65,0
22254010,13:46:30,13:46:30,4856,26,,,,10253.67,0
22254010,13:47:00,13:47:00,4857,27,,,,10530.64,
22254010,13:47:21,13:47:21,6583,28,,,,10648.05,0
22254010,13:47:54,13:47:54,7977,29,,,,10856.62,0
22254010,13:48:48,13:48:48,7978,30,,,,11186.44,0
22254010,13:49:10,13:49:10,7979,31,,,,11328.43,0
22254010,13:50:11,13:50:11,10269,32,,,,11662.34,0
22254010,13:51:14,13:51:14,10267,33,,,,12026.75,0
22254010,13:52:00,13:52:00,10265,34,,1,,12302.7,
22254080,13:27:00,13:27:00,6588,1,,,1,0,
22254080,13:27:32,13:27:32,9517,2,,,,306.09,0
22254080,13:28:26,13:28:26,9513,3,,,,800.14,0
22254080,13:31:00,13:31:00,6579,4,,,,2221.87,0
22254080,13:34:23,13:34:23,6608,5,,,,3952.88,0
22254080,13:35:00,13:35:00,6607,6,,,,4286.41,
22254080,13:35:59,13:35:59,3065,7,,,,4836.65,0
22254080,13:37:03,13:37:03,3066,8,,,,5517.19,0
22254080,13:37:49,13:37:49,3067,9,,,,6002.76,0
22254080,13:38:37,13:38:37,3399,10,,,,6471.77,0
22254080,13:39:16,13:39:16,3400,11,,,,6757.14,0
22254080,13:39:52,13:39:52,3401,12,,,,7007.34,0
22254080,13:40:17,13:40:17,3402,13,,,,7183.52,0
22254080,13:40:35,13:40:35,3403,14,,,,7317.37,0
22254080,13:41:00,13:41:00,3032,15,,,,7550.88,
22254080,13:41:22,13:41:22,3033,16,,,,7768.3,0
22254080,13:41:48,13:41:48,3404,17,,,,7982.26,0
22254080,13:41:58,13:41:58,3405,18,,,,8071.46,0
22254080,13:42:37,13:42:37,3406,19,,,,8471.81,0
22254080,13:43:03,13:43:03,3407,20,,,,8740.54,0
22254080,13:43:44,13:43:44,3408,21,,,,9130.31,0
22254080,13:44:52,13:44:52,3037,22,,,,9366.38,0
22254080,13:45:04,13:45:04,3038,23,,,,9459.78,0
22254080,13:45:32,13:45:32,3039,24,,,,9696.85,0
22254080,13:45:53,13:45:53,3040,25,,,,9877.65,0
22254080,13:46:30,13:46:30,4856,26,,,,10253.67,0
22254080,13:47:00,13:47:00,4857,27,,,,10530.64,
22254080,13:47:21,13:47:21,6583,28,,,,10648.05,0
22254080,13:47:54,13:47:54,7977,29,,,,10856.62,0
22254080,13:48:48,13:48:48,7978,30,,,,11186.44,0
22254080,13:49:10,13:49:10,7979,31,,,,11328.43,0
22254080,13:50:11,13:50:11,10269,32,,,,11662.34,0
22254080,13:51:14,13:51:14,10267,33,,,,12026.75,0
22254080,13:52:00,13:52:00,10265,34,,1,,12302.7,
22669010,21:27:00,21:27:00,6588,1,,,1,0,
22669010,21:27:32,21:27:32,9517,2,,,,306.09,0
22669010,21:28:26,21:28:26,9513,3,,,,800.14,0
22669010,21:31:00,21:31:00,6579,4,,,,2221.87,0
22669010,21:34:23,21:34:23,6608,5,,,,3952.88,0
22669010,21:35:00,21:35:00,6607,6,,,,4286.41,
22669010,21:35:49,21:35:49,3065,7,,,,4836.65,0
22669010,21:36:43,21:36:43,3066,8,,,,5517.19,0
22669010,21:37:21,21:37:21,3067,9,,,,6002.76,0
22669010,21:38:01,21:38:01,3399,10,,,,6471.77,0
22669010,21:38:33,21:38:33,3400,11,,,,6757.14,0
22669010,21:39:03,21:39:03,3401,12,,,,7007.34,0
22669010,21:39:24,21:39:24,3402,13,,,,7183.52,0
22669010,21:39:39,21:39:39,3403,14,,,,7317.37,0
22669010,21:40:00,21:40:00,3032,15,,,,7550.88,
22669010,21:40:22,21:40:22,3033,16,,,,7768.3,0
22669010,21:40:48,21:40:48,3404,17,,,,7982.26,0
22669010,21:40:58,21:40:58,3405,18,,,,8071.46,0
22669010,21:41:37,21:41:37,3406,19,,,,8471.81,0
22669010,21:42:03,21:42:03,3407,20,,,,8740.54,0
22669010,21:42:44,21:42:44,3408,21,,,,9130.31,0
22669010,21:43:52,21:43:52,3037,22,,,,9366.38,0
22669010,21:44:04,21:44:04,3038,23,,,,9459.78,0
22669010,21:44:32,21:44:32,3039,24,,,,9696.85,0
22669010,21:44:53,21:44:53,3040,25,,,,9877.65,0
22669010,21:45:30,21:45:30,4856,26,,,,10253.67,0
22669010,21:46:00,21:46:00,4857,27,,,,10530.64,
22669010,21:46:21,21:46:21,6583,28,,,,10648.05,0
22669010,21:46:54,21:46:54,7977,29,,,,10856.62,0
22669010,21:47:48,21:47:48,7978,30,,,,11186.44,0
22669010,21:48:10,21:48:10,7979,31,,,,11328.43,0
22669010,21:49:11,21:49:11,10269,32,,,,11662.34,0
22669010,21:50:14,21:50:14,10267,33,,,,12026.75,0
22669010,21:51:00,21:51:00,10265,34,,1,,12302.7,
22669080,21:27:00,21:27:00,6588,1,,,1,0,
22669080,21:27:32,21:27:32,9517,2,,,,306.09,0
22669080,21:28:26,21:28:26,9513,3,,,,800.14,0
22669080,21:31:00,21:31:00,6579,4,,,,2221.87,0
22669080,21:34:23,21:34:23,6608,5,,,,3952.88,0
22669080,21:35:00,21:35:00,6607,6,,,,4286.41,
22669080,21:35:49,21:35:49,3065,7,,,,4836.65,0
22669080,21:36:43,21:36:43,3066,8,,,,5517.19,0
22669080,21:37:21,21:37:21,3067,9,,,,6002.76,0
22669080,21:38:01,21:38:01,3399,10,,,,6471.77,0
22669080,21:38:33,21:38:33,3400,11,,,,6757.14,0
22669080,21:39:03,21:39:03,3401,12,,,,7007.34,0
22669080,21:39:24,21:39:24,3402,13,,,,7183.52,0
22669080,21:39:39,21:39:39,3403,14,,,,7317.37,0
22669080,21:40:00,21:40:00,3032,15,,,,7550.88,
22669080,21:40:22,21:40:22,3033,16,,,,7768.3,0
22669080,21:40:48,21:40:48,3404,17,,,,7982.26,0
22669080,21:40:58,21:40:58,3405,18,,,,8071.46,0
22669080,21:41:37,21:41:37,3406,19,,,,8471.81,0
22669080,21:42:03,21:42:03,3407,20,,,,8740.54,0
22669080,21:42:44,21:42:44,3408,21,,,,9130.31,0
22669080,21:43:52,21:43:52,3037,22,,,,9366.38,0
22669080,21:44:04,21:44:04,3038,23,,,,9459.78,0
22669080,21:44:32,21:44:32,3039,24,,,,9696.85,0
22669080,21:44:53,21:44:53,3040,25,,,,9877.65,0
22669080,21:45:30,21:45:30,4856,26,,,,10253.67,0
22669080,21:46:00,21:46:00,4857,27,,,,10530.64,
22669080,21:46:21,21:46:21,6583,28,,,,10648.05,0
22669080,21:46:54,21:46:54,7977,29,,,,10856.62,0
22669080,21:47:48,21:47:48,7978,30,,,,11186.44,0
22669080,21:48:10,21:48:10,7979,31,,,,11328.43,0
22669080,21:49:11,21:49:11,10269,32,,,,11662.34,0
22669080,21:50:14,21:50:14,10267,33,,,,12026.75,0
22669080,21:51:00,21:51:00,10265,34,,1,,12302.7,
22819090,11:52:00,11:52:00,6588,1,,,1,0,
22819090,11:52:41,11:52:41,9517,2,,,,306.09,0
22819090,11:53:47,11:53:47,9513,3,,,,800.14,0
22819090,11:57:00,11:57:00,6579,4,,,,2221.87,0
22819090,12:01:14,12:01:14,6608,5,,,,3952.88,0
22819090,12:02:00,12:02:00,6607,6,,,,4286.41,
22819090,12:03:19,12:03:19,3065,7,,,,4836.65,0
22819090,12:04:44,12:04:44,3066,8,,,,5517.19,0
22819090,12:05:46,12:05:46,3067,9,,,,6002.76,0
22819090,12:06:49,12:06:49,3399,10,,,,6471.77,0
22819090,12:07:42,12:07:42,3400,11,,,,6757.14,0
22819090,12:08:29,12:08:29,3401,12,,,,7007.34,0
22819090,12:09:03,12:09:03,3402,13,,,,7183.52,0
22819090,12:09:27,12:09:27,3403,14,,,,7317.37,0
22819090,12:10:00,12:10:00,3032,15,,,,7550.88,
22819090,12:10:18,12:10:18,3033,16,,,,7768.3,0
22819090,12:10:40,12:10:40,3404,17,,,,7982.26,0
22819090,12:10:48,12:10:48,3405,18,,,,8071.46,0
22819090,12:11:21,12:11:21,3406,19,,,,8471.81,0
22819090,12:11:43,12:11:43,3407,20,,,,8740.54,0
22819090,12:12:17,12:12:17,3408,21,,,,9130.31,0
22819090,12:13:13,12:13:13,3037,22,,,,9366.38,0
22819090,12:13:24,12:13:24,3038,23,,,,9459.78,0
22819090,12:13:46,12:13:46,3039,24,,,,9696.85,0
22819090,12:14:04,12:14:04,3040,25,,,,9877.65,0
22819090,12:14:35,12:14:35,4856,26,,,,10253.67,0
22819090,12:15:00,12:15:00,4857,27,,,,10530.64,
22819090,12:15:26,12:15:26,6583,28,,,,10648.05,0
22819090,12:16:05,12:16:05,7977,29,,,,10856.62,0
22819090,12:17:10,12:17:10,7978,30,,,,11186.44,0
22819090,12:17:36,12:17:36,7979,31,,,,11328.43,0
22819090,12:18:49,12:18:49,10269,32,,,,11662.34,0
22819090,12:20:05,12:20:05,10267,33,,,,12026.75,0
22819090,12:21:00,12:21:00,10265,34,,1,,12302.7,
23043020,16:22:00,16:22:00,6588,1,,,1,0,
23043020,16:22:49,16:22:49,9517,2,,,,306.09,0
23043020,16:24:09,16:24:09,9513,3,,,,800.14,0
23043020,16:28:00,16:28:00,6579,4,,,,2221.87,0
23043020,16:33:05,16:33:05,6608,5,,,,3952.88,0
23043020,16:34:00,16:34:00,6607,6,,,,4286.41,
23043020,16:35:19,16:35:19,3065,7,,,,4836.65,0
23043020,16:36:44,16:36:44,3066,8,,,,5517.19,0
23043020,16:37:46,16:37:46,3067,9,,,,6002.76,0
23043020,16:38:49,16:38:49,3399,10,,,,6471.77,0
23043020,16:39:42,16:39:42,3400,11,,,,6757.14,0
23043020,16:40:29,16:40:29,3401,12,,,,7007.34,0
23043020,16:41:03,16:41:03,3402,13,,,,7183.52,0
23043020,16:41:27,16:41:27,3403,14,,,,7317.37,0
23043020,16:42:00,16:42:00,3032,15,,,,7550.88,
23043020,16:42:22,16:42:22,3033,16,,,,7768.3,0
23043020,16:42:48,16:42:48,3404,17,,,,7982.26,0
23043020,16:42:58,16:42:58,3405,18,,,,8071.46,0
23043020,16:43:37,16:43:37,3406,19,,,,8471.81,0
23043020,16:44:03,16:44:03,3407,20,,,,8740.54,0
23043020,16:44:44,16:44:44,3408,21,,,,9130.31,0
23043020,16:45:52,16:45:52,3037,22,,,,9366.38,0
23043020,16:46:04,16:46:04,3038,23,,,,9459.78,0
23043020,16:46:32,16:46:32,3039,24,,,,9696.85,0
23043020,16:46:53,16:46:53,3040,25,,,,9877.65,0
23043020,16:47:30,16:47:30,4856,26,,,,10253.67,0
23043020,16:48:00,16:48:00,4857,27,,,,10530.64,
23043020,16:48:26,16:48:26,6583,28,,,,10648.05,0
23043020,16:49:05,16:49:05,7977,29,,,,10856.62,0
23043020,16:50:10,16:50:10,7978,30,,,,11186.44,0
23043020,16:50:36,16:50:36,7979,31,,,,11328.43,0
23043020,16:51:49,16:51:49,10269,32,,,,11662.34,0
23043020,16:53:05,16:53:05,10267,33,,,,12026.75,0
23043020,16:54:00,16:54:00,10265,34,,1,,12302.7,
23043030,16:22:00,16:22:00,6588,1,,,1,0,
23043030,16:22:49,16:22:49,9517,2,,,,306.09,0
23043030,16:24:09,16:24:09,9513,3,,,,800.14,0
23043030,16:28:00,16:28:00,6579,4,,,,2221.87,0
23043030,16:33:05,16:33:05,6608,5,,,,3952.88,0
23043030,16:34:00,16:34:00,6607,6,,,,4286.41,
23043030,16:35:19,16:35:19,3065,7,,,,4836.65,0
23043030,16:36:44,16:36:44,3066,8,,,,5517.19,0
23043030,16:37:46,16:37:46,3067,9,,,,6002.76,0
23043030,16:38:49,16:38:49,3399,10,,,,6471.77,0
23043030,16:39:42,16:39:42,3400,11,,,,6757.14,0
23043030,16:40:29,16:40:29,3401,12,,,,7007.34,0
23043030,16:41:03,16:41:03,3402,13,,,,7183.52,0
23043030,16:41:27,16:41:27,3403,14,,,,7317.37,0
23043030,16:42:00,16:42:00,3032,15,,,,7550.88,
23043030,16:42:22,16:42:22,3033,16,,,,7768.3,0
23043030,16:42:48,16:42:48,3404,17,,,,7982.26,0
23043030,16:42:58,16:42:58,3405,18,,,,8071.46,0
23043030,16:43:37,16:43:37,3406,19,,,,8471.81,0
23043030,16:44:03,16:44:03,3407,20,,,,8740.54,0
23043030,16:44:44,16:44:44,3408,21,,,,9130.31,0
23043030,16:45:52,16:45:52,3037,22,,,,9366.38,0
23043030,16:46:04,16:46:04,3038,23,,,,9459.78,0
23043030,16:46:32,16:46:32,3039,24,,,,9696.85,0
23043030,16:46:53,16:46:53,3040,25,,,,9877.65,0
23043030,16:47:30,16:47:30,4856,26,,,,10253.67,0
23043030,16:48:00,16:48:00,4857,27,,,,10530.64,
23043030,16:48:26,16:48:26,6583,28,,,,10648.05,0
23043030,16:49:05,16:49:05,7977,29,,,,10856.62,0
23043030,16:50:10,16:50:10,7978,30,,,,11186.44,0
23043030,16:50:36,16:50:36,7979,31,,,,11328.43,0
23043030,16:51:49,16:51:49,10269,32,,,,11662.34,0
23043030,16:53:05,16:53:05,10267,33,,,,12026.75,0
23043030,16:54:00,16:54:00,10265,34,,1,,12302.7,
23043040,16:22:00,16:22:00,6588,1,,,1,0,
23043040,16:22:49,16:22:49,9517,2,,,,306.09,0
23043040,16:24:09,16:24:09,9513,3,,,,800.14,0
23043040,16:28:00,16:28:00,6579,4,,,,2221.87,0
23043040,16:33:05,16:33:05,6608,5,,,,3952.88,0
23043040,16:34:00,16:34:00,6607,6,,,,4286.41,
23043040,16:35:19,16:35:19,3065,7,,,,4836.65,0
23043040,16:36:44,16:36:44,3066,8,,,,5517.19,0
23043040,16:37:46,16:37:46,3067,9,,,,6002.76,0
23043040,16:38:49,16:38:49,3399,10,,,,6471.77,0
23043040,16:39:42,16:39:42,3400,11,,,,6757.14,0
23043040,16:40:29,16:40:29,3401,12,,,,7007.34,0
23043040,16:41:03,16:41:03,3402,13,,,,7183.52,0
23043040,16:41:27,16:41:27,3403,14,,,,7317.37,0
23043040,16:42:00,16:42:00,3032,15,,,,7550.88,
23043040,16:42:22,16:42:22,3033,16,,,,7768.3,0
23043040,16:42:48,16:42:48,3404,17,,,,7982.26,0
23043040,16:42:58,16:42:58,3405,18,,,,8071.46,0
23043040,16:43:37,16:43:37,3406,19,,,,8471.81,0
23043040,16:44:03,16:44:03,3407,20,,,,8740.54,0
23043040,16:44:44,16:44:44,3408,21,,,,9130.31,0
23043040,16:45:52,16:45:52,3037,22,,,,9366.38,0
23043040,16:46:04,16:46:04,3038,23,,,,9459.78,0
23043040,16:46:32,16:46:32,3039,24,,,,9696.85,0
23043040,16:46:53,16:46:53,3040,25,,,,9877.65,0
23043040,16:47:30,16:47:30,4856,26,,,,10253.67,0
23043040,16:48:00,16:48:00,4857,27,,,,10530.64,
23043040,16:48:26,16:48:26,6583,28,,,,10648.05,0
23043040,16:49:05,16:49:05,7977,29,,,,10856.62,0
23043040,16:50:10,16:50:10,7978,30,,,,11186.44,0
23043040,16:50:36,16:50:36,7979,31,,,,11328.43,0
23043040,16:51:49,16:51:49,10269,32,,,,11662.34,0
23043040,16:53:05,16:53:05,10267,33,,,,12026.75,0
23043040,16:54:00,16:54:00,10265,34,,1,,12302.7,
23043050,16:22:00,16:22:00,6588,1,,,1,0,
23043050,16:22:49,16:22:49,9517,2,,,,306.09,0
23043050,16:24:09,16:24:09,9513,3,,,,800.14,0
23043050,16:28:00,16:28:00,6579,4,,,,2221.87,0
23043050,16:33:05,16:33:05,6608,5,,,,3952.88,0
23043050,16:34:00,16:34:00,6607,6,,,,4286.41,
23043050,16:35:19,16:35:19,3065,7,,,,4836.65,0
23043050,16:36:44,16:36:44,3066,8,,,,5517.19,0
23043050,16:37:46,16:37:46,3067,9,,,,6002.76,0
23043050,16:38:49,16:38:49,3399,10,,,,6471.77,0
23043050,16:39:42,16:39:42,3400,11,,,,6757.14,0
23043050,16:40:29,16:40:29,3401,12,,,,7007.34,0
23043050,16:41:03,16:41:03,3402,13,,,,7183.52,0
23043050,16:41:27,16:41:27,3403,14,,,,7317.37,0
23043050,16:42:00,16:42:00,3032,15,,,,7550.88,
23043050,16:42:22,16:42:22,3033,16,,,,7768.3,0
23043050,16:42:48,16:42:48,3404,17,,,,7982.26,0
23043050,16:42:58,16:42:58,3405,18,,,,8071.46,0
23043050,16:43:37,16:43:37,3406,19,,,,8471.81,0
23043050,16:44:03,16:44:03,3407,20,,,,8740.54,0
23043050,16:44:44,16:44:44,3408,21,,,,9130.31,0
23043050,16:45:52,16:45:52,3037,22,,,,9366.38,0
23043050,16:46:04,16:46:04,3038,23,,,,9459.78,0
23043050,16:46:32,16:46:32,3039,24,,,,9696.85,0
23043050,16:46:53,16:46:53,3040,25,,,,9877.65,0
23043050,16:47:30,16:47:30,4856,26,,,,10253.67,0
23043050,16:48:00,16:48:00,4857,27,,,,10530.64,
23043050,16:48:26,16:48:26,6583,28,,,,10648.05,0
23043050,16:49:05,16:49:05,7977,29,,,,10856.62,0
23043050,16:50:10,16:50:10,7978,30,,,,11186.44,0
23043050,16:50:36,16:50:36,7979,31,,,,11328.43,0
23043050,16:51:49,16:51:49,10269,32,,,,11662.34,0
23043050,16:53:05,16:53:05,10267,33,,,,12026.75,0
23043050,16:54:00,16:54:00,10265,34,,1,,12302.7,
23043060,16:22:00,16:22:00,6588,1,,,1,0,
23043060,16:22:49,16:22:49,9517,2,,,,306.09,0
23043060,16:24:09,16:24:09,9513,3,,,,800.14,0
23043060,16:28:00,16:28:00,6579,4,,,,2221.87,0
23043060,16:33:05,16:33:05,6608,5,,,,3952.88,0
23043060,16:34:00,16:34:00,6607,6,,,,4286.41,
23043060,16:35:19,16:35:19,3065,7,,,,4836.65,0
23043060,16:36:44,16:36:44,3066,8,,,,5517.19,0
23043060,16:37:46,16:37:46,3067,9,,,,6002.76,0
23043060,16:38:49,16:38:49,3399,10,,,,6471.77,0
23043060,16:39:42,16:39:42,3400,11,,,,6757.14,0
23043060,16:40:29,16:40:29,3401,12,,,,7007.34,0
23043060,16:41:03,16:41:03,3402,13,,,,7183.52,0
23043060,16:41:27,16:41:27,3403,14,,,,7317.37,0
23043060,16:42:00,16:42:00,3032,15,,,,7550.88,
23043060,16:42:22,16:42:22,3033,16,,,,7768.3,0
23043060,16:42:48,16:42:48,3404,17,,,,7982.26,0
23043060,16:42:58,16:42:58,3405,18,,,,8071.46,0
23043060,16:43:37,16:43:37,3406,19,,,,8471.81,0
23043060,16:44:03,16:44:03,3407,20,,,,8740.54,0
23043060,16:44:44,16:44:44,3408,21,,,,9130.31,0
23043060,16:45:52,16:45:52,3037,22,,,,9366.38,0
23043060,16:46:04,16:46:04,3038,23,,,,9459.78,0
23043060,16:46:32,16:46:32,3039,24,,,,9696.85,0
23043060,16:46:53,16:46:53,3040,25,,,,9877.65,0
23043060,16:47:30,16:47:30,4856,26,,,,10253.67,0
23043060,16:48:00,16:48:00,4857,27,,,,10530.64,
23043060,16:48:26,16:48:26,6583,28,,,,10648.05,0
23043060,16:49:05,16:49:05,7977,29,,,,10856.62,0
23043060,16:50:10,16:50:10,7978,30,,,,11186.44,0
23043060,16:50:36,16:50:36,7979,31,,,,11328.43,0
23043060,16:51:49,16:51:49,10269,32,,,,11662.34,0
23043060,16:53:05,16:53:05,10267,33,,,,12026.75,0
23043060,16:54:00,16:54:00,10265,34,,1,,12302.7,
23312090,08:52:00,08:52:00,6588,1,,,1,0,
23312090,08:52:41,08:52:41,9517,2,,,,306.09,0
23312090,08:53:47,08:53:47,9513,3,,,,800.14,0
23312090,08:57:00,08:57:00,6579,4,,,,2221.87,0
23312090,09:01:14,09:01:14,6608,5,,,,3952.88,0
23312090,09:02:00,09:02:00,6607,6,,,,4286.41,
23312090,09:03:19,09:03:19,3065,7,,,,4836.65,0
23312090,09:04:44,09:04:44,3066,8,,,,5517.19,0
23312090,09:05:46,09:05:46,3067,9,,,,6002.76,0
23312090,09:06:49,09:06:49,3399,10,,,,6471.77,0
23312090,09:07:42,09:07:42,3400,11,,,,6757.14,0
23312090,09:08:29,09:08:29,3401,12,,,,7007.34,0
23312090,09:09:03,09:09:03,3402,13,,,,7183.52,0
23312090,09:09:27,09:09:27,3403,14,,,,7317.37,0
23312090,09:10:00,09:10:00,3032,15,,,,7550.88,
23312090,09:10:18,09:10:18,3033,16,,,,7768.3,0
23312090,09:10:40,09:10:40,3404,17,,,,7982.26,0
23312090,09:10:48,09:10:48,3405,18,,,,8071.46,0
23312090,09:11:21,09:11:21,3406,19,,,,8471.81,0
23312090,09:11:43,09:11:43,3407,20,,,,8740.54,0
23312090,09:12:17,09:12:17,3408,21,,,,9130.31,0
23312090,09:13:13,09:13:13,3037,22,,,,9366.38,0
23312090,09:13:24,09:13:24,3038,23,,,,9459.78,0
23312090,09:13:46,09:13:46,3039,24,,,,9696.85,0
23312090,09:14:04,09:14:04,3040,25,,,,9877.65,0
23312090,09:14:35,09:14:35,4856,26,,,,10253.67,0
23312090,09:15:00,09:15:00,4857,27,,,,10530.64,
23312090,09:15:26,09:15:26,6583,28,,,,10648.05,0
23312090,09:16:05,09:16:05,7977,29,,,,10856.62,0
23312090,09:17:10,09:17:10,7978,30,,,,11186.44,0
23312090,09:17:36,09:17:36,7979,31,,,,11328.43,0
23312090,09:18:49,09:18:49,10269,32,,,,11662.34,0
23312090,09:20:05,09:20:05,10267,33,,,,12026.75,0
23312090,09:21:00,09:21:00,10265,34,,1,,12302.7,
23489070,19:21:00,19:21:00,6588,1,,,1,0,
23489070,19:21:32,19:21:32,9517,2,,,,306.09,0
23489070,19:22:26,19:22:26,9513,3,,,,800.14,0
23489070,19:25:00,19:25:00,6579,4,,,,2221.87,0
23489070,19:28:23,19:28:23,6608,5,,,,3952.88,0
23489070,19:29:00,19:29:00,6607,6,,,,4286.41,
23489070,19:29:59,19:29:59,3065,7,,,,4836.65,0
23489070,19:31:03,19:31:03,3066,8,,,,5517.19,0
23489070,19:31:49,19:31:49,3067,9,,,,6002.76,0
23489070,19:32:37,19:32:37,3399,10,,,,6471.77,0
23489070,19:33:16,19:33:16,3400,11,,,,6757.14,0
23489070,19:33:52,19:33:52,3401,12,,,,7007.34,0
23489070,19:34:17,19:34:17,3402,13,,,,7183.52,0
23489070,19:34:35,19:34:35,3403,14,,,,7317.37,0
23489070,19:35:00,19:35:00,3032,15,,,,7550.88,
23489070,19:35:22,19:35:22,3033,16,,,,7768.3,0
23489070,19:35:48,19:35:48,3404,17,,,,7982.26,0
23489070,19:35:58,19:35:58,3405,18,,,,8071.46,0
23489070,19:36:37,19:36:37,3406,19,,,,8471.81,0
23489070,19:37:03,19:37:03,3407,20,,,,8740.54,0
23489070,19:37:44,19:37:44,3408,21,,,,9130.31,0
23489070,19:38:52,19:38:52,3037,22,,,,9366.38,0
23489070,19:39:04,19:39:04,3038,23,,,,9459.78,0
23489070,19:39:32,19:39:32,3039,24,,,,9696.85,0
23489070,19:39:53,19:39:53,3040,25,,,,9877.65,0
23489070,19:40:30,19:40:30,4856,26,,,,10253.67,0
23489070,19:41:00,19:41:00,4857,27,,,,10530.64,
23489070,19:41:21,19:41:21,6583,28,,,,10648.05,0
23489070,19:41:54,19:41:54,7977,29,,,,10856.62,0
23489070,19:42:48,19:42:48,7978,30,,,,11186.44,0
23489070,19:43:10,19:43:10,7979,31,,,,11328.43,0
23489070,19:44:11,19:44:11,10269,32,,,,11662.34,0
23489070,19:45:14,19:45:14,10267,33,,,,12026.75,0
23489070,19:46:00,19:46:00,10265,34,,1,,12302.7,
23970090,09:52:00,09:52:00,6588,1,,,1,0,
23970090,09:52:41,09:52:41,9517,2,,,,306.09,0
23970090,09:53:47,09:53:47,9513,3,,,,800.14,0
23970090,09:57:00,09:57:00,6579,4,,,,2221.87,0
23970090,10:01:14,10:01:14,6608,5,,,,3952.88,0
23970090,10:02:00,10:02:00,6607,6,,,,4286.41,
23970090,10:03:19,10:03:19,3065,7,,,,4836.65,0
23970090,10:04:44,10:04:44,3066,8,,,,5517.19,0
23970090,10:05:46,10:05:46,3067,9,,,,6002.76,0
23970090,10:06:49,10:06:49,3399,10,,,,6471.77,0
23970090,10:07:42,10:07:42,3400,11,,,,6757.14,0
23970090,10:08:29,10:08:29,3401,12,,,,7007.34,0
23970090,10:09:03,10:09:03,3402,13,,,,7183.52,0
23970090,10:09:27,10:09:27,3403,14,,,,7317.37,0
23970090,10:10:00,10:10:00,3032,15,,,,7550.88,
23970090,10:10:18,10:10:18,3033,16,,,,7768.3,0
23970090,10:10:40,10:10:40,3404,17,,,,7982.26,0
23970090,10:10:48,10:10:48,3405,18,,,,8071.46,0
23970090,10:11:21,10:11:21,3406,19,,,,8471.81,0
23970090,10:11:43,10:11:43,3407,20,,,,8740.54,0
23970090,10:12:17,10:12:17,3408,21,,,,9130.31,0
23970090,10:13:13,10:13:13,3037,22,,,,9366.38,0
23970090,10:13:24,10:13:24,3038,23,,,,9459.78,0
23970090,10:13:46,10:13:46,3039,24,,,,9696.85,0
23970090,10:14:04,10:14:04,3040,25,,,,9877.65,0
23970090,10:14:35,10:14:35,4856,26,,,,10253.67,0
23970090,10:15:00,10:15:00,4857,27,,,,10530.64,
23970090,10:15:26,10:15:26,6583,28,,,,10648.05,0
23970090,10:16:05,10:16:05,7977,29,,,,10856.62,0
23970090,10:17:10,10:17:10,7978,30,,,,11186.44,0
23970090,10:17:36,10:17:36,7979,31,,,,11328.43,0
23970090,10:18:49,10:18:49,10269,32,,,,11662.34,0
23970090,10:20:05,10:20:05,10267,33,,,,12026.75,0
23970090,10:21:00,10:21:00,10265,34,,1,,12302.7,
24063010,13:05:00,13:05:00,6607,1,,,1,0,
24063010,13:05:59,13:05:59,3065,2,,,,550.24,0
24063010,13:07:03,13:07:03,3066,3,,,,1230.78,0
24063010,13:07:49,13:07:49,3067,4,,,,1716.35,0
24063010,13:08:37,13:08:37,3399,5,,,,2185.36,0
24063010,13:09:16,13:09:16,3400,6,,,,2470.73,0
24063010,13:09:52,13:09:52,3401,7,,,,2720.93,0
24063010,13:10:17,13:10:17,3402,8,,,,2897.11,0
24063010,13:10:35,13:10:35,3403,9,,,,3030.96,0
24063010,13:11:00,13:11:00,3032,10,,,,3264.47,
24063010,13:11:22,13:11:22,3033,11,,,,3481.89,0
24063010,13:11:48,13:11:48,3404,12,,,,3695.85,0
24063010,13:11:58,13:11:58,3405,13,,,,3785.05,0
24063010,13:12:37,13:12:37,3406,14,,,,4185.4,0
24063010,13:13:03,13:13:03,3407,15,,,,4454.13,0
24063010,13:13:44,13:13:44,3408,16,,,,4843.9,0
24063010,13:14:52,13:14:52,3037,17,,,,5079.97,0
24063010,13:15:04,13:15:04,3038,18,,,,5173.37,0
24063010,13:15:32,13:15:32,3039,19,,,,5410.44,0
24063010,13:15:53,13:15:53,3040,20,,,,5591.24,0
24063010,13:16:30,13:16:30,4856,21,,,,5967.26,0
24063010,13:17:00,13:17:00,4857,22,,,,6244.23,
24063010,13:17:21,13:17:21,6583,23,,,,6361.64,0
24063010,13:17:54,13:17:54,7977,24,,,,6570.21,0
24063010,13:18:48,13:18:48,7978,25,,,,6900.03,0
24063010,13:19:10,13:19:10,7979,26,,,,7042.02,0
24063010,13:20:11,13:20:11,10269,27,,,,7375.93,0
24063010,13:21:14,13:21:14,10267,28,,,,7740.34,0
24063010,13:22:00,13:22:00,10265,29,,1,,8016.29,
24063080,13:05:00,13:05:00,6607,1,,,1,0,
24063080,13:05:59,13:05:59,3065,2,,,,550.24,0
24063080,13:07:03,13:07:03,3066,3,,,,1230.78,0
24063080,13:07:49,13:07:49,3067,4,,,,1716.35,0
24063080,13:08:37,13:08:37,3399,5,,,,2185.36,0
24063080,13:09:16,13:09:16,3400,6,,,,2470.73,0
24063080,13:09:52,13:09:52,3401,7,,,,2720.93,0
24063080,13:10:17,13:10:17,3402,8,,,,2897.11,0
24063080,13:10:35,13:10:35,3403,9,,,,3030.96,0
24063080,13:11:00,13:11:00,3032,10,,,,3264.47,
24063080,13:11:22,13:11:22,3033,11,,,,3481.89,0
24063080,13:11:48,13:11:48,3404,12,,,,3695.85,0
24063080,13:11:58,13:11:58,3405,13,,,,3785.05,0
24063080,13:12:37,13:12:37,3406,14,,,,4185.4,0
24063080,13:13:03,13:13:03,3407,15,,,,4454.13,0
24063080,13:13:44,13:13:44,3408,16,,,,4843.9,0
24063080,13:14:52,13:14:52,3037,17,,,,5079.97,0
24063080,13:15:04,13:15:04,3038,18,,,,5173.37,0
24063080,13:15:32,13:15:32,3039,19,,,,5410.44,0
24063080,13:15:53,13:15:53,3040,20,,,,5591.24,0
24063080,13:16:30,13:16:30,4856,21,,,,5967.26,0
24063080,13:17:00,13:17:00,4857,22,,,,6244.23,
24063080,13:17:21,13:17:21,6583,23,,,,6361.64,0
24063080,13:17:54,13:17:54,7977,24,,,,6570.21,0
24063080,13:18:48,13:18:48,7978,25,,,,6900.03,0
24063080,13:19:10,13:19:10,7979,26,,,,7042.02,0
24063080,13:20:11,13:20:11,10269,27,,,,7375.93,0
24063080,13:21:14,13:21:14,10267,28,,,,7740.34,0
24063080,13:22:00,13:22:00,10265,29,,1,,8016.29,
24098010,17:05:00,17:05:00,6607,1,,,1,0,
24098010,17:05:59,17:05:59,3065,2,,,,550.24,0
24098010,17:07:03,17:07:03,3066,3,,,,1230.78,0
24098010,17:07:49,17:07:49,3067,4,,,,1716.35,0
24098010,17:08:37,17:08:37,3399,5,,,,2185.36,0
24098010,17:09:16,17:09:16,3400,6,,,,2470.73,0
24098010,17:09:52,17:09:52,3401,7,,,,2720.93,0
24098010,17:10:17,17:10:17,3402,8,,,,2897.11,0
24098010,17:10:35,17:10:35,3403,9,,,,3030.96,0
24098010,17:11:00,17:11:00,3032,10,,,,3264.47,
24098010,17:11:22,17:11:22,3033,11,,,,3481.89,0
24098010,17:11:48,17:11:48,3404,12,,,,3695.85,0
24098010,17:11:58,17:11:58,3405,13,,,,3785.05,0
24098010,17:12:37,17:12:37,3406,14,,,,4185.4,0
24098010,17:13:03,17:13:03,3407,15,,,,4454.13,0
24098010,17:13:44,17:13:44,3408,16,,,,4843.9,0
24098010,17:14:52,17:14:52,3037,17,,,,5079.97,0
24098010,17:15:04,17:15:04,3038,18,,,,5173.37,0
24098010,17:15:32,17:15:32,3039,19,,,,5410.44,0
24098010,17:15:53,17:15:53,3040,20,,,,5591.24,0
24098010,17:16:30,17:16:30,4856,21,,,,5967.26,0
24098010,17:17:00,17:17:00,4857,22,,,,6244.23,
24098010,17:17:21,17:17:21,6583,23,,,,6361.64,0
24098010,17:17:54,17:17:54,7977,24,,,,6570.21,0
24098010,17:18:48,17:18:48,7978,25,,,,6900.03,0
24098010,17:19:10,17:19:10,7979,26,,,,7042.02,0
24098010,17:20:11,17:20:11,10269,27,,,,7375.93,0
24098010,17:21:14,17:21:14,10267,28,,,,7740.34,0
24098010,17:22:00,17:22:00,10265,29,,1,,8016.29,
24098080,17:05:00,17:05:00,6607,1,,,1,0,
24098080,17:05:59,17:05:59,3065,2,,,,550.24,0
24098080,17:07:03,17:07:03,3066,3,,,,1230.78,0
24098080,17:07:49,17:07:49,3067,4,,,,1716.35,0
24098080,17:08:37,17:08:37,3399,5,,,,2185.36,0
24098080,17:09:16,17:09:16,3400,6,,,,2470.73,0
24098080,17:09:52,17:09:52,3401,7,,,,2720.93,0
24098080,17:10:17,17:10:17,3402,8,,,,2897.11,0
24098080,17:10:35,17:10:35,3403,9,,,,3030.96,0
24098080,17:11:00,17:11:00,3032,10,,,,3264.47,
24098080,17:11:22,17:11:22,3033,11,,,,3481.89,0
24098080,17:11:48,17:11:48,3404,12,,,,3695.85,0
24098080,17:11:58,17:11:58,3405,13,,,,3785.05,0
24098080,17:12:37,17:12:37,3406,14,,,,4185.4,0
24098080,17:13:03,17:13:03,3407,15,,,,4454.13,0
24098080,17:13:44,17:13:44,3408,16,,,,4843.9,0
24098080,17:14:52,17:14:52,3037,17,,,,5079.97,0
24098080,17:15:04,17:15:04,3038,18,,,,5173.37,0
24098080,17:15:32,17:15:32,3039,19,,,,5410.44,0
24098080,17:15:53,17:15:53,3040,20,,,,5591.24,0
24098080,17:16:30,17:16:30,4856,21,,,,5967.26,0
24098080,17:17:00,17:17:00,4857,22,,,,6244.23,
24098080,17:17:21,17:17:21,6583,23,,,,6361.64,0
24098080,17:17:54,17:17:54,7977,24,,,,6570.21,0
24098080,17:18:48,17:18:48,7978,25,,,,6900.03,0
24098080,17:19:10,17:19:10,7979,26,,,,7042.02,0
24098080,17:20:11,17:20:11,10269,27,,,,7375.93,0
24098080,17:21:14,17:21:14,10267,28,,,,7740.34,0
24098080,17:22:00,17:22:00,10265,29,,1,,8016.29,
24163010,09:27:00,09:27:00,6588,1,,,1,0,
24163010,09:27:32,09:27:32,9517,2,,,,306.09,0
24163010,09:28:26,09:28:26,9513,3,,,,800.14,0
24163010,09:31:00,09:31:00,6579,4,,,,2221.87,0
24163010,09:34:23,09:34:23,6608,5,,,,3952.88,0
24163010,09:35:00,09:35:00,6607,6,,,,4286.41,
24163010,09:35:49,09:35:49,3065,7,,,,4836.65,0
24163010,09:36:43,09:36:43,3066,8,,,,5517.19,0
24163010,09:37:21,09:37:21,3067,9,,,,6002.76,0
24163010,09:38:01,09:38:01,3399,10,,,,6471.77,0
24163010,09:38:33,09:38:33,3400,11,,,,6757.14,0
24163010,09:39:03,09:39:03,3401,12,,,,7007.34,0
24163010,09:39:24,09:39:24,3402,13,,,,7183.52,0
24163010,09:39:39,09:39:39,3403,14,,,,7317.37,0
24163010,09:40:00,09:40:00,3032,15,,,,7550.88,
24163010,09:40:22,09:40:22,3033,16,,,,7768.3,0
24163010,09:40:48,09:40:48,3404,17,,,,7982.26,0
24163010,09:40:58,09:40:58,3405,18,,,,8071.46,0
24163010,09:41:37,09:41:37,3406,19,,,,8471.81,0
24163010,09:42:03,09:42:03,3407,20,,,,8740.54,0
24163010,09:42:44,09:42:44,3408,21,,,,9130.31,0
24163010,09:43:52,09:43:52,3037,22,,,,9366.38,0
24163010,09:44:04,09:44:04,3038,23,,,,9459.78,0
24163010,09:44:32,09:44:32,3039,24,,,,9696.85,0
24163010,09:44:53,09:44:53,3040,25,,,,9877.65,0
24163010,09:45:30,09:45:30,4856,26,,,,10253.67,0
24163010,09:46:00,09:46:00,4857,27,,,,10530.64,
24163010,09:46:21,09:46:21,6583,28,,,,10648.05,0
24163010,09:46:54,09:46:54,7977,29,,,,10856.62,0
24163010,09:47:48,09:47:48,7978,30,,,,11186.44,0
24163010,09:48:10,09:48:10,7979,31,,,,11328.43,0
24163010,09:49:11,09:49:11,10269,32,,,,11662.34,0
24163010,09:50:14,09:50:14,10267,33,,,,12026.75,0
24163010,09:51:00,09:51:00,10265,34,,1,,12302.7,
24163080,09:27:00,09:27:00,6588,1,,,1,0,
24163080,09:27:32,09:27:32,9517,2,,,,306.09,0
24163080,09:28:26,09:28:26,9513,3,,,,800.14,0
24163080,09:31:00,09:31:00,6579,4,,,,2221.87,0
24163080,09:34:23,09:34:23,6608,5,,,,3952.88,0
24163080,09:35:00,09:35:00,6607,6,,,,4286.41,
24163080,09:35:49,09:35:49,3065,7,,,,4836.65,0
24163080,09:36:43,09:36:43,3066,8,,,,5517.19,0
24163080,09:37:21,09:37:21,3067,9,,,,6002.76,0
24163080,09:38:01,09:38:01,3399,10,,,,6471.77,0
24163080,09:38:33,09:38:33,3400,11,,,,6757.14,0
24163080,09:39:03,09:39:03,3401,12,,,,7007.34,0
24163080,09:39:24,09:39:24,3402,13,,,,7183.52,0
24163080,09:39:39,09:39:39,3403,14,,,,7317.37,0
24163080,09:40:00,09:40:00,3032,15,,,,7550.88,
24163080,09:40:22,09:40:22,3033,16,,,,7768.3,0
24163080,09:40:48,09:40:48,3404,17,,,,7982.26,0
24163080,09:40:58,09:40:58,3405,18,,,,8071.46,0
24163080,09:41:37,09:41:37,3406,19,,,,8471.81,0
24163080,09:42:03,09:42:03,3407,20,,,,8740.54,0
24163080,09:42:44,09:42:44,3408,21,,,,9130.31,0
24163080,09:43:52,09:43:52,3037,22,,,,9366.38,0
24163080,09:44:04,09:44:04,3038,23,,,,9459.78,0
24163080,09:44:32,09:44:32,3039,24,,,,9696.85,0
24163080,09:44:53,09:44:53,3040,25,,,,9877.65,0
24163080,09:45:30,09:45:30,4856,26,,,,10253.67,0
24163080,09:46:00,09:46:00,4857,27,,,,10530.64,
24163080,09:46:21,09:46:21,6583,28,,,,10648.05,0
24163080,09:46:54,09:46:54,7977,29,,,,10856.62,0
24163080,09:47:48,09:47:48,7978,30,,,,11186.44,0
24163080,09:48:10,09:48:10,7979,31,,,,11328.43,0
24163080,09:49:11,09:49:11,10269,32,,,,11662.34,0
24163080,09:50:14,09:50:14,10267,33,,,,12026.75,0
24163080,09:51:00,09:51:00,10265,34,,1,,12302.7,
24452020,17:52:00,17:52:00,6588,1,,,1,0,
24452020,17:52:49,17:52:49,9517,2,,,,306.09,0
24452020,17:54:09,17:54:09,9513,3,,,,800.14,0
24452020,17:58:00,17:58:00,6579,4,,,,2221.87,0
24452020,18:03:05,18:03:05,6608,5,,,,3952.88,0
24452020,18:04:00,18:04:00,6607,6,,,,4286.41,
24452020,18:05:19,18:05:19,3065,7,,,,4836.65,0
24452020,18:06:44,18:06:44,3066,8,,,,5517.19,0
24452020,18:07:46,18:07:46,3067,9,,,,6002.76,0
24452020,18:08:49,18:08:49,3399,10,,,,6471.77,0
24452020,18:09:42,18:09:42,3400,11,,,,6757.14,0
24452020,18:10:29,18:10:29,3401,12,,,,7007.34,0
24452020,18:11:03,18:11:03,3402,13,,,,7183.52,0
24452020,18:11:27,18:11:27,3403,14,,,,7317.37,0
24452020,18:12:00,18:12:00,3032,15,,,,7550.88,
24452020,18:12:22,18:12:22,3033,16,,,,7768.3,0
24452020,18:12:48,18:12:48,3404,17,,,,7982.26,0
24452020,18:12:58,18:12:58,3405,18,,,,8071.46,0
24452020,18:13:37,18:13:37,3406,19,,,,8471.81,0
24452020,18:14:03,18:14:03,3407,20,,,,8740.54,0
24452020,18:14:44,18:14:44,3408,21,,,,9130.31,0
24452020,18:15:52,18:15:52,3037,22,,,,9366.38,0
24452020,18:16:04,18:16:04,3038,23,,,,9459.78,0
24452020,18:16:32,18:16:32,3039,24,,,,9696.85,0
24452020,18:16:53,18:16:53,3040,25,,,,9877.65,0
24452020,18:17:30,18:17:30,4856,26,,,,10253.67,0
24452020,18:18:00,18:18:00,4857,27,,,,10530.64,
24452020,18:18:26,18:18:26,6583,28,,,,10648.05,0
24452020,18:19:05,18:19:05,7977,29,,,,10856.62,0
24452020,18:20:10,18:20:10,7978,30,,,,11186.44,0
24452020,18:20:36,18:20:36,7979,31,,,,11328.43,0
24452020,18:21:49,18:21:49,10269,32,,,,11662.34,0
24452020,18:23:05,18:23:05,10267,33,,,,12026.75,0
24452020,18:24:00,18:24:00,10265,34,,1,,12302.7,
24452030,17:52:00,17:52:00,6588,1,,,1,0,
24452030,17:52:49,17:52:49,9517,2,,,,306.09,0
24452030,17:54:09,17:54:09,9513,3,,,,800.14,0
24452030,17:58:00,17:58:00,6579,4,,,,2221.87,0
24452030,18:03:05,18:03:05,6608,5,,,,3952.88,0
24452030,18:04:00,18:04:00,6607,6,,,,4286.41,
24452030,18:05:19,18:05:19,3065,7,,,,4836.65,0
24452030,18:06:44,18:06:44,3066,8,,,,5517.19,0
24452030,18:07:46,18:07:46,3067,9,,,,6002.76,0
24452030,18:08:49,18:08:49,3399,10,,,,6471.77,0
24452030,18:09:42,18:09:42,3400,11,,,,6757.14,0
24452030,18:10:29,18:10:29,3401,12,,,,7007.34,0
24452030,18:11:03,18:11:03,3402,13,,,,7183.52,0
24452030,18:11:27,18:11:27,3403,14,,,,7317.37,0
24452030,18:12:00,18:12:00,3032,15,,,,7550.88,
24452030,18:12:22,18:12:22,3033,16,,,,7768.3,0
24452030,18:12:48,18:12:48,3404,17,,,,7982.26,0
24452030,18:12:58,18:12:58,3405,18,,,,8071.46,0
24452030,18:13:37,18:13:37,3406,19,,,,8471.81,0
24452030,18:14:03,18:14:03,3407,20,,,,8740.54,0
24452030,18:14:44,18:14:44,3408,21,,,,9130.31,0
24452030,18:15:52,18:15:52,3037,22,,,,9366.38,0
24452030,18:16:04,18:16:04,3038,23,,,,9459.78,0
24452030,18:16:32,18:16:32,3039,24,,,,9696.85,0
24452030,18:16:53,18:16:53,3040,25,,,,9877.65,0
24452030,18:17:30,18:17:30,4856,26,,,,10253.67,0
24452030,18:18:00,18:18:00,4857,27,,,,10530.64,
24452030,18:18:26,18:18:26,6583,28,,,,10648.05,0
24452030,18:19:05,18:19:05,7977,29,,,,10856.62,0
24452030,18:20:10,18:20:10,7978,30,,,,11186.44,0
24452030,18:20:36,18:20:36,7979,31,,,,11328.43,0
24452030,18:21:49,18:21:49,10269,32,,,,11662.34,0
24452030,18:23:05,18:23:05,10267,33,,,,12026.75,0
24452030,18:24:00,18:24:00,10265,34,,1,,12302.7,
24452040,17:52:00,17:52:00,6588,1,,,1,0,
24452040,17:52:49,17:52:49,9517,2,,,,306.09,0
24452040,17:54:09,17:54:09,9513,3,,,,800.14,0
24452040,17:58:00,17:58:00,6579,4,,,,2221.87,0
24452040,18:03:05,18:03:05,6608,5,,,,3952.88,0
24452040,18:04:00,18:04:00,6607,6,,,,4286.41,
24452040,18:05:19,18:05:19,3065,7,,,,4836.65,0
24452040,18:06:44,18:06:44,3066,8,,,,5517.19,0
24452040,18:07:46,18:07:46,3067,9,,,,6002.76,0
24452040,18:08:49,18:08:49,3399,10,,,,6471.77,0
24452040,18:09:42,18:09:42,3400,11,,,,6757.14,0
24452040,18:10:29,18:10:29,3401,12,,,,7007.34,0
24452040,18:11:03,18:11:03,3402,13,,,,7183.52,0
24452040,18:11:27,18:11:27,3403,14,,,,7317.37,0
24452040,18:12:00,18:12:00,3032,15,,,,7550.88,
24452040,18:12:22,18:12:22,3033,16,,,,7768.3,0
24452040,18:12:48,18:12:48,3404,17,,,,7982.26,0
24452040,18:12:58,18:12:58,3405,18,,,,8071.46,0
24452040,18:13:37,18:13:37,3406,19,,,,8471.81,0
24452040,18:14:03,18:14:03,3407,20,,,,8740.54,0
24452040,18:14:44,18:14:44,3408,21,,,,9130.31,0
24452040,18:15:52,18:15:52,3037,22,,,,9366.38,0
24452040,18:16:04,18:16:04,3038,23,,,,9459.78,0
24452040,18:16:32,18:16:32,3039,24,,,,9696.85,0
24452040,18:16:53,18:16:53,3040,25,,,,9877.65,0
24452040,18:17:30,18:17:30,4856,26,,,,10253.67,0
24452040,18:18:00,18:18:00,4857,27,,,,10530.64,
24452040,18:18:26,18:18:26,6583,28,,,,10648.05,0
24452040,18:19:05,18:19:05,7977,29,,,,10856.62,0
24452040,18:20:10,18:20:10,7978,30,,,,11186.44,0
24452040,18:20:36,18:20:36,7979,31,,,,11328.43,0
24452040,18:21:49,18:21:49,10269,32,,,,11662.34,0
24452040,18:23:05,18:23:05,10267,33,,,,12026.75,0
24452040,18:24:00,18:24:00,10265,34,,1,,12302.7,
24452050,17:52:00,17:52:00,6588,1,,,1,0,
24452050,17:52:49,17:52:49,9517,2,,,,306.09,0
24452050,17:54:09,17:54:09,9513,3,,,,800.14,0
24452050,17:58:00,17:58:00,6579,4,,,,2221.87,0
24452050,18:03:05,18:03:05,6608,5,,,,3952.88,0
24452050,18:04:00,18:04:00,6607,6,,,,4286.41,
24452050,18:05:19,18:05:19,3065,7,,,,4836.65,0
24452050,18:06:44,18:06:44,3066,8,,,,5517.19,0
24452050,18:07:46,18:07:46,3067,9,,,,6002.76,0
24452050,18:08:49,18:08:49,3399,10,,,,6471.77,0
24452050,18:09:42,18:09:42,3400,11,,,,6757.14,0
24452050,18:10:29,18:10:29,3401,12,,,,7007.34,0
24452050,18:11:03,18:11:03,3402,13,,,,7183.52,0
24452050,18:11:27,18:11:27,3403,14,,,,7317.37,0
24452050,18:12:00,18:12:00,3032,15,,,,7550.88,
24452050,18:12:22,18:12:22,3033,16,,,,7768.3,0
24452050,18:12:48,18:12:48,3404,17,,,,7982.26,0
24452050,18:12:58,18:12:58,3405,18,,,,8071.46,0
24452050,18:13:37,18:13:37,3406,19,,,,8471.81,0
24452050,18:14:03,18:14:03,3407,20,,,,8740.54,0
24452050,18:14:44,18:14:44,3408,21,,,,9130.31,0
24452050,18:15:52,18:15:52,3037,22,,,,9366.38,0
24452050,18:16:04,18:16:04,3038,23,,,,9459.78,0
24452050,18:16:32,18:16:32,3039,24,,,,9696.85,0
24452050,18:16:53,18:16:53,3040,25,,,,9877.65,0
24452050,18:17:30,18:17:30,4856,26,,,,10253.67,0
24452050,18:18:00,18:18:00,4857,27,,,,10530.64,
24452050,18:18:26,18:18:26,6583,28,,,,10648.05,0
24452050,18:19:05,18:19:05,7977,29,,,,10856.62,0
24452050,18:20:10,18:20:10,7978,30,,,,11186.44,0
24452050,18:20:36,18:20:36,7979,31,,,,11328.43,0
24452050,18:21:49,18:21:49,10269,32,,,,11662.34,0
24452050,18:23:05,18:23:05,10267,33,,,,12026.75,0
24452050,18:24:00,18:24:00,10265,34,,1,,12302.7,
24452060,17:52:00,17:52:00,6588,1,,,1,0,
24452060,17:52:49,17:52:49,9517,2,,,,306.09,0
24452060,17:54:09,17:54:09,9513,3,,,,800.14,0
24452060,17:58:00,17:58:00,6579,4,,,,2221.87,0
24452060,18:03:05,18:03:05,6608,5,,,,3952.88,0
24452060,18:04:00,18:04:00,6607,6,,,,4286.41,
24452060,18:05:19,18:05:19,3065,7,,,,4836.65,0
24452060,18:06:44,18:06:44,3066,8,,,,5517.19,0
24452060,18:07:46,18:07:46,3067,9,,,,6002.76,0
24452060,18:08:49,18:08:49,3399,10,,,,6471.77,0
24452060,18:09:42,18:09:42,3400,11,,,,6757.14,0
24452060,18:10:29,18:10:29,3401,12,,,,7007.34,0
24452060,18:11:03,18:11:03,3402,13,,,,7183.52,0
24452060,18:11:27,18:11:27,3403,14,,,,7317.37,0
24452060,18:12:00,18:12:00,3032,15,,,,7550.88,
24452060,18:12:22,18:12:22,3033,16,,,,7768.3,0
24452060,18:12:48,18:12:48,3404,17,,,,7982.26,0
24452060,18:12:58,18:12:58,3405,18,,,,8071.46,0
24452060,18:13:37,18:13:37,3406,19,,,,8471.81,0
24452060,18:14:03,18:14:03,3407,20,,,,8740.54,0
24452060,18:14:44,18:14:44,3408,21,,,,9130.31,0
24452060,18:15:52,18:15:52,3037,22,,,,9366.38,0
24452060,18:16:04,18:16:04,3038,23,,,,9459.78,0
24452060,18:16:32,18:16:32,3039,24,,,,9696.85,0
24452060,18:16:53,18:16:53,3040,25,,,,9877.65,0
24452060,18:17:30,18:17:30,4856,26,,,,10253.67,0
24452060,18:18:00,18:18:00,4857,27,,,,10530.64,
24452060,18:18:26,18:18:26,6583,28,,,,10648.05,0
24452060,18:19:05,18:19:05,7977,29,,,,10856.62,0
24452060,18:20:10,18:20:10,7978,30,,,,11186.44,0
24452060,18:20:36,18:20:36,7979,31,,,,11328.43,0
24452060,18:21:49,18:21:49,10269,32,,,,11662.34,0
24452060,18:23:05,18:23:05,10267,33,,,,12026.75,0
24452060,18:24:00,18:24:00,10265,34,,1,,12302.7,
24714020,05:12:00,05:12:00,6588,1,,,1,0,
24714020,05:12:32,05:12:32,9517,2,,,,306.09,0
24714020,05:13:26,05:13:26,9513,3,,,,800.14,0
24714020,05:16:00,05:16:00,6579,4,,,,2221.87,0
24714020,05:19:23,05:19:23,6608,5,,,,3952.88,0
24714020,05:20:00,05:20:00,6607,6,,,,4286.41,
24714020,05:21:09,05:21:09,3065,7,,,,4836.65,0
24714020,05:22:24,05:22:24,3066,8,,,,5517.19,0
24714020,05:23:18,05:23:18,3067,9,,,,6002.76,0
24714020,05:24:13,05:24:13,3399,10,,,,6471.77,0
24714020,05:24:59,05:24:59,3400,11,,,,6757.14,0
24714020,05:25:40,05:25:40,3401,12,,,,7007.34,0
24714020,05:26:10,05:26:10,3402,13,,,,7183.52,0
24714020,05:26:31,05:26:31,3403,14,,,,7317.37,0
24714020,05:27:00,05:27:00,3032,15,,,,7550.88,
24714020,05:27:14,05:27:14,3033,16,,,,7768.3,0
24714020,05:27:32,05:27:32,3404,17,,,,7982.26,0
24714020,05:27:38,05:27:38,3405,18,,,,8071.46,0
24714020,05:28:05,05:28:05,3406,19,,,,8471.81,0
24714020,05:28:22,05:28:22,3407,20,,,,8740.54,0
24714020,05:28:49,05:28:49,3408,21,,,,9130.31,0
24714020,05:29:35,05:29:35,3037,22,,,,9366.38,0
24714020,05:29:43,05:29:43,3038,23,,,,9459.78,0
24714020,05:30:01,05:30:01,3039,24,,,,9696.85,0
24714020,05:30:15,05:30:15,3040,25,,,,9877.65,0
24714020,05:30:40,05:30:40,4856,26,,,,10253.67,0
24714020,05:31:00,05:31:00,4857,27,,,,10530.64,
24714020,05:31:21,05:31:21,6583,28,,,,10648.05,0
24714020,05:31:54,05:31:54,7977,29,,,,10856.62,0
24714020,05:32:48,05:32:48,7978,30,,,,11186.44,0
24714020,05:33:10,05:33:10,7979,31,,,,11328.43,0
24714020,05:34:11,05:34:11,10269,32,,,,11662.34,0
24714020,05:35:14,05:35:14,10267,33,,,,12026.75,0
24714020,05:36:00,05:36:00,10265,34,,1,,12302.7,
24714030,05:12:00,05:12:00,6588,1,,,1,0,
24714030,05:12:32,05:12:32,9517,2,,,,306.09,0
24714030,05:13:26,05:13:26,9513,3,,,,800.14,0
24714030,05:16:00,05:16:00,6579,4,,,,2221.87,0
24714030,05:19:23,05:19:23,6608,5,,,,3952.88,0
24714030,05:20:00,05:20:00,6607,6,,,,4286.41,
24714030,05:21:09,05:21:09,3065,7,,,,4836.65,0
24714030,05:22:24,05:22:24,3066,8,,,,5517.19,0
24714030,05:23:18,05:23:18,3067,9,,,,6002.76,0
24714030,05:24:13,05:24:13,3399,10,,,,6471.77,0
24714030,05:24:59,05:24:59,3400,11,,,,6757.14,0
24714030,05:25:40,05:25:40,3401,12,,,,7007.34,0
24714030,05:26:10,05:26:10,3402,13,,,,7183.52,0
24714030,05:26:31,05:26:31,3403,14,,,,7317.37,0
24714030,05:27:00,05:27:00,3032,15,,,,7550.88,
24714030,05:27:14,05:27:14,3033,16,,,,7768.3,0
24714030,05:27:32,05:27:32,3404,17,,,,7982.26,0
24714030,05:27:38,05:27:38,3405,18,,,,8071.46,0
24714030,05:28:05,05:28:05,3406,19,,,,8471.81,0
24714030,05:28:22,05:28:22,3407,20,,,,8740.54,0
24714030,05:28:49,05:28:49,3408,21,,,,9130.31,0
24714030,05:29:35,05:29:35,3037,22,,,,9366.38,0
24714030,05:29:43,05:29:43,3038,23,,,,9459.78,0
24714030,05:30:01,05:30:01,3039,24,,,,9696.85,0
24714030,05:30:15,05:30:15,3040,25,,,,9877.65,0
24714030,05:30:40,05:30:40,4856,26,,,,10253.67,0
24714030,05:31:00,05:31:00,4857,27,,,,10530.64,
24714030,05:31:21,05:31:21,6583,28,,,,10648.05,0
24714030,05:31:54,05:31:54,7977,29,,,,10856.62,0
24714030,05:32:48,05:32:48,7978,30,,,,11186.44,0
24714030,05:33:10,05:33:10,7979,31,,,,11328.43,0
24714030,05:34:11,05:34:11,10269,32,,,,11662.34,0
24714030,05:35:14,05:35:14,10267,33,,,,12026.75,0
24714030,05:36:00,05:36:00,10265,34,,1,,12302.7,
24714040,05:12:00,05:12:00,6588,1,,,1,0,
24714040,05:12:32,05:12:32,9517,2,,,,306.09,0
24714040,05:13:26,05:13:26,9513,3,,,,800.14,0
24714040,05:16:00,05:16:00,6579,4,,,,2221.87,0
24714040,05:19:23,05:19:23,6608,5,,,,3952.88,0
24714040,05:20:00,05:20:00,6607,6,,,,4286.41,
24714040,05:21:09,05:21:09,3065,7,,,,4836.65,0
24714040,05:22:24,05:22:24,3066,8,,,,5517.19,0
24714040,05:23:18,05:23:18,3067,9,,,,6002.76,0
24714040,05:24:13,05:24:13,3399,10,,,,6471.77,0
24714040,05:24:59,05:24:59,3400,11,,,,6757.14,0
24714040,05:25:40,05:25:40,3401,12,,,,7007.34,0
24714040,05:26:10,05:26:10,3402,13,,,,7183.52,0
24714040,05:26:31,05:26:31,3403,14,,,,7317.37,0
24714040,05:27:00,05:27:00,3032,15,,,,7550.88,
24714040,05:27:14,05:27:14,3033,16,,,,7768.3,0
24714040,05:27:32,05:27:32,3404,17,,,,7982.26,0
24714040,05:27:38,05:27:38,3405,18,,,,8071.46,0
24714040,05:28:05,05:28:05,3406,19,,,,8471.81,0
24714040,05:28:22,05:28:22,3407,20,,,,8740.54,0
24714040,05:28:49,05:28:49,3408,21,,,,9130.31,0
24714040,05:29:35,05:29:35,3037,22,,,,9366.38,0
24714040,05:29:43,05:29:43,3038,23,,,,9459.78,0
24714040,05:30:01,05:30:01,3039,24,,,,9696.85,0
24714040,05:30:15,05:30:15,3040,25,,,,9877.65,0
24714040,05:30:40,05:30:40,4856,26,,,,10253.67,0
24714040,05:31:00,05:31:00,4857,27,,,,10530.64,
24714040,05:31:21,05:31:21,6583,28,,,,10648.05,0
24714040,05:31:54,05:31:54,7977,29,,,,10856.62,0
24714040,05:32:48,05:32:48,7978,30,,,,11186.44,0
24714040,05:33:10,05:33:10,7979,31,,,,11328.43,0
24714040,05:34:11,05:34:11,10269,32,,,,11662.34,0
24714040,05:35:14,05:35:14,10267,33,,,,12026.75,0
24714040,05:36:00,05:36:00,10265,34,,1,,12302.7,
24714050,05:12:00,05:12:00,6588,1,,,1,0,
24714050,05:12:32,05:12:32,9517,2,,,,306.09,0
24714050,05:13:26,05:13:26,9513,3,,,,800.14,0
24714050,05:16:00,05:16:00,6579,4,,,,2221.87,0
24714050,05:19:23,05:19:23,6608,5,,,,3952.88,0
24714050,05:20:00,05:20:00,6607,6,,,,4286.41,
24714050,05:21:09,05:21:09,3065,7,,,,4836.65,0
24714050,05:22:24,05:22:24,3066,8,,,,5517.19,0
24714050,05:23:18,05:23:18,3067,9,,,,6002.76,0
24714050,05:24:13,05:24:13,3399,10,,,,6471.77,0
24714050,05:24:59,05:24:59,3400,11,,,,6757.14,0
24714050,05:25:40,05:25:40,3401,12,,,,7007.34,0
24714050,05:26:10,05:26:10,3402,13,,,,7183.52,0
24714050,05:26:31,05:26:31,3403,14,,,,7317.37,0
24714050,05:27:00,05:27:00,3032,15,,,,7550.88,
24714050,05:27:14,05:27:14,3033,16,,,,7768.3,0
24714050,05:27:32,05:27:32,3404,17,,,,7982.26,0
24714050,05:27:38,05:27:38,3405,18,,,,8071.46,0
24714050,05:28:05,05:28:05,3406,19,,,,8471.81,0
24714050,05:28:22,05:28:22,3407,20,,,,8740.54,0
24714050,05:28:49,05:28:49,3408,21,,,,9130.31,0
24714050,05:29:35,05:29:35,3037,22,,,,9366.38,0
24714050,05:29:43,05:29:43,3038,23,,,,9459.78,0
24714050,05:30:01,05:30:01,3039,24,,,,9696.85,0
24714050,05:30:15,05:30:15,3040,25,,,,9877.65,0
24714050,05:30:40,05:30:40,4856,26,,,,10253.67,0
24714050,05:31:00,05:31:00,4857,27,,,,10530.64,
24714050,05:31:21,05:31:21,6583,28,,,,10648.05,0
24714050,05:31:54,05:31:54,7977,29,,,,10856.62,0
24714050,05:32:48,05:32:48,7978,30,,,,11186.44,0
24714050,05:33:10,05:33:10,7979,31,,,,11328.43,0
24714050,05:34:11,05:34:11,10269,32,,,,11662.34,0
24714050,05:35:14,05:35:14,10267,33,,,,12026.75,0
24714050,05:36:00,05:36:00,10265,34,,1,,12302.7,
24714060,05:12:00,05:12:00,6588,1,,,1,0,
24714060,05:12:32,05:12:32,9517,2,,,,306.09,0
24714060,05:13:26,05:13:26,9513,3,,,,800.14,0
24714060,05:16:00,05:16:00,6579,4,,,,2221.87,0
24714060,05:19:23,05:19:23,6608,5,,,,3952.88,0
24714060,05:20:00,05:20:00,6607,6,,,,4286.41,
24714060,05:21:09,05:21:09,3065,7,,,,4836.65,0
24714060,05:22:24,05:22:24,3066,8,,,,5517.19,0
24714060,05:23:18,05:23:18,3067,9,,,,6002.76,0
24714060,05:24:13,05:24:13,3399,10,,,,6471.77,0
24714060,05:24:59,05:24:59,3400,11,,,,6757.14,0
24714060,05:25:40,05:25:40,3401,12,,,,7007.34,0
24714060,05:26:10,05:26:10,3402,13,,,,7183.52,0
24714060,05:26:31,05:26:31,3403,14,,,,7317.37,0
24714060,05:27:00,05:27:00,3032,15,,,,7550.88,
24714060,05:27:14,05:27:14,3033,16,,,,7768.3,0
24714060,05:27:32,05:27:32,3404,17,,,,7982.26,0
24714060,05:27:38,05:27:38,3405,18,,,,8071.46,0
24714060,05:28:05,05:28:05,3406,19,,,,8471.81,0
24714060,05:28:22,05:28:22,3407,20,,,,8740.54,0
24714060,05:28:49,05:28:49,3408,21,,,,9130.31,0
24714060,05:29:35,05:29:35,3037,22,,,,9366.38,0
24714060,05:29:43,05:29:43,3038,23,,,,9459.78,0
24714060,05:30:01,05:30:01,3039,24,,,,9696.85,0
24714060,05:30:15,05:30:15,3040,25,,,,9877.65,0
24714060,05:30:40,05:30:40,4856,26,,,,10253.67,0
24714060,05:31:00,05:31:00,4857,27,,,,10530.64,
24714060,05:31:21,05:31:21,6583,28,,,,10648.05,0
24714060,05:31:54,05:31:54,7977,29,,,,10856.62,0
24714060,05:32:48,05:32:48,7978,30,,,,11186.44,0
24714060,05:33:10,05:33:10,7979,31,,,,11328.43,0
24714060,05:34:11,05:34:11,10269,32,,,,11662.34,0
24714060,05:35:14,05:35:14,10267,33,,,,12026.75,0
24714060,05:36:00,05:36:00,10265,34,,1,,12302.7,
24803020,19:52:00,19:52:00,6588,1,,,1,0,
24803020,19:52:41,19:52:41,9517,2,,,,306.09,0
24803020,19:53:47,19:53:47,9513,3,,,,800.14,0
24803020,19:57:00,19:57:00,6579,4,,,,2221.87,0
24803020,20:01:14,20:01:14,6608,5,,,,3952.88,0
24803020,20:02:00,20:02:00,6607,6,,,,4286.41,
24803020,20:03:19,20:03:19,3065,7,,,,4836.65,0
24803020,20:04:44,20:04:44,3066,8,,,,5517.19,0
24803020,20:05:46,20:05:46,3067,9,,,,6002.76,0
24803020,20:06:49,20:06:49,3399,10,,,,6471.77,0
24803020,20:07:42,20:07:42,3400,11,,,,6757.14,0
24803020,20:08:29,20:08:29,3401,12,,,,7007.34,0
24803020,20:09:03,20:09:03,3402,13,,,,7183.52,0
24803020,20:09:27,20:09:27,3403,14,,,,7317.37,0
24803020,20:10:00,20:10:00,3032,15,,,,7550.88,
24803020,20:10:18,20:10:18,3033,16,,,,7768.3,0
24803020,20:10:40,20:10:40,3404,17,,,,7982.26,0
24803020,20:10:48,20:10:48,3405,18,,,,8071.46,0
24803020,20:11:21,20:11:21,3406,19,,,,8471.81,0
24803020,20:11:43,20:11:43,3407,20,,,,8740.54,0
24803020,20:12:17,20:12:17,3408,21,,,,9130.31,0
24803020,20:13:13,20:13:13,3037,22,,,,9366.38,0
24803020,20:13:24,20:13:24,3038,23,,,,9459.78,0
24803020,20:13:46,20:13:46,3039,24,,,,9696.85,0
24803020,20:14:04,20:14:04,3040,25,,,,9877.65,0
24803020,20:14:35,20:14:35,4856,26,,,,10253.67,0
24803020,20:15:00,20:15:00,4857,27,,,,10530.64,
24803020,20:15:26,20:15:26,6583,28,,,,10648.05,0
24803020,20:16:05,20:16:05,7977,29,,,,10856.62,0
24803020,20:17:10,20:17:10,7978,30,,,,11186.44,0
24803020,20:17:36,20:17:36,7979,31,,,,11328.43,0
24803020,20:18:49,20:18:49,10269,32,,,,11662.34,0
24803020,20:20:05,20:20:05,10267,33,,,,12026.75,0
24803020,20:21:00,20:21:00,10265,34,,1,,12302.7,
24803030,19:52:00,19:52:00,6588,1,,,1,0,
24803030,19:52:41,19:52:41,9517,2,,,,306.09,0
24803030,19:53:47,19:53:47,9513,3,,,,800.14,0
24803030,19:57:00,19:57:00,6579,4,,,,2221.87,0
24803030,20:01:14,20:01:14,6608,5,,,,3952.88,0
24803030,20:02:00,20:02:00,6607,6,,,,4286.41,
24803030,20:03:19,20:03:19,3065,7,,,,4836.65,0
24803030,20:04:44,20:04:44,3066,8,,,,5517.19,0
24803030,20:05:46,20:05:46,3067,9,,,,6002.76,0
24803030,20:06:49,20:06:49,3399,10,,,,6471.77,0
24803030,20:07:42,20:07:42,3400,11,,,,6757.14,0
24803030,20:08:29,20:08:29,3401,12,,,,7007.34,0
24803030,20:09:03,20:09:03,3402,13,,,,7183.52,0
24803030,20:09:27,20:09:27,3403,14,,,,7317.37,0
24803030,20:10:00,20:10:00,3032,15,,,,7550.88,
24803030,20:10:18,20:10:18,3033,16,,,,7768.3,0
24803030,20:10:40,20:10:40,3404,17,,,,7982.26,0
24803030,20:10:48,20:10:48,3405,18,,,,8071.46,0
24803030,20:11:21,20:11:21,3406,19,,,,8471.81,0
24803030,20:11:43,20:11:43,3407,20,,,,8740.54,0
24803030,20:12:17,20:12:17,3408,21,,,,9130.31,0
24803030,20:13:13,20:13:13,3037,22,,,,9366.38,0
24803030,20:13:24,20:13:24,3038,23,,,,9459.78,0
24803030,20:13:46,20:13:46,3039,24,,,,9696.85,0
24803030,20:14:04,20:14:04,3040,25,,,,9877.65,0
24803030,20:14:35,20:14:35,4856,26,,,,10253.67,0
24803030,20:15:00,20:15:00,4857,27,,,,10530.64,
24803030,20:15:26,20:15:26,6583,28,,,,10648.05,0
24803030,20:16:05,20:16:05,7977,29,,,,10856.62,0
24803030,20:17:10,20:17:10,7978,30,,,,11186.44,0
24803030,20:17:36,20:17:36,7979,31,,,,11328.43,0
24803030,20:18:49,20:18:49,10269,32,,,,11662.34,0
24803030,20:20:05,20:20:05,10267,33,,,,12026.75,0
24803030,20:21:00,20:21:00,10265,34,,1,,12302.7,
24803040,19:52:00,19:52:00,6588,1,,,1,0,
24803040,19:52:41,19:52:41,9517,2,,,,306.09,0
24803040,19:53:47,19:53:47,9513,3,,,,800.14,0
24803040,19:57:00,19:57:00,6579,4,,,,2221.87,0
24803040,20:01:14,20:01:14,6608,5,,,,3952.88,0
24803040,20:02:00,20:02:00,6607,6,,,,4286.41,
24803040,20:03:19,20:03:19,3065,7,,,,4836.65,0
24803040,20:04:44,20:04:44,3066,8,,,,5517.19,0
24803040,20:05:46,20:05:46,3067,9,,,,6002.76,0
24803040,20:06:49,20:06:49,3399,10,,,,6471.77,0
24803040,20:07:42,20:07:42,3400,11,,,,6757.14,0
24803040,20:08:29,20:08:29,3401,12,,,,7007.34,0
24803040,20:09:03,20:09:03,3402,13,,,,7183.52,0
24803040,20:09:27,20:09:27,3403,14,,,,7317.37,0
24803040,20:10:00,20:10:00,3032,15,,,,7550.88,
24803040,20:10:18,20:10:18,3033,16,,,,7768.3,0
24803040,20:10:40,20:10:40,3404,17,,,,7982.26,0
24803040,20:10:48,20:10:48,3405,18,,,,8071.46,0
24803040,20:11:21,20:11:21,3406,19,,,,8471.81,0
24803040,20:11:43,20:11:43,3407,20,,,,8740.54,0
24803040,20:12:17,20:12:17,3408,21,,,,9130.31,0
24803040,20:13:13,20:13:13,3037,22,,,,9366.38,0
24803040,20:13:24,20:13:24,3038,23,,,,9459.78,0
24803040,20:13:46,20:13:46,3039,24,,,,9696.85,0
24803040,20:14:04,20:14:04,3040,25,,,,9877.65,0
24803040,20:14:35,20:14:35,4856,26,,,,10253.67,0
24803040,20:15:00,20:15:00,4857,27,,,,10530.64,
24803040,20:15:26,20:15:26,6583,28,,,,10648.05,0
24803040,20:16:05,20:16:05,7977,29,,,,10856.62,0
24803040,20:17:10,20:17:10,7978,30,,,,11186.44,0
24803040,20:17:36,20:17:36,7979,31,,,,11328.43,0
24803040,20:18:49,20:18:49,10269,32,,,,11662.34,0
24803040,20:20:05,20:20:05,10267,33,,,,12026.75,0
24803040,20:21:00,20:21:00,10265,34,,1,,12302.7,
24803050,19:52:00,19:52:00,6588,1,,,1,0,
24803050,19:52:41,19:52:41,9517,2,,,,306.09,0
24803050,19:53:47,19:53:47,9513,3,,,,800.14,0
24803050,19:57:00,19:57:00,6579,4,,,,2221.87,0
24803050,20:01:14,20:01:14,6608,5,,,,3952.88,0
24803050,20:02:00,20:02:00,6607,6,,,,4286.41,
24803050,20:03:19,20:03:19,3065,7,,,,4836.65,0
24803050,20:04:44,20:04:44,3066,8,,,,5517.19,0
24803050,20:05:46,20:05:46,3067,9,,,,6002.76,0
24803050,20:06:49,20:06:49,3399,10,,,,6471.77,0
24803050,20:07:42,20:07:42,3400,11,,,,6757.14,0
24803050,20:08:29,20:08:29,3401,12,,,,7007.34,0
24803050,20:09:03,20:09:03,3402,13,,,,7183.52,0
24803050,20:09:27,20:09:27,3403,14,,,,7317.37,0
24803050,20:10:00,20:10:00,3032,15,,,,7550.88,
24803050,20:10:18,20:10:18,3033,16,,,,7768.3,0
24803050,20:10:40,20:10:40,3404,17,,,,7982.26,0
24803050,20:10:48,20:10:48,3405,18,,,,8071.46,0
24803050,20:11:21,20:11:21,3406,19,,,,8471.81,0
24803050,20:11:43,20:11:43,3407,20,,,,8740.54,0
24803050,20:12:17,20:12:17,3408,21,,,,9130.31,0
24803050,20:13:13,20:13:13,3037,22,,,,9366.38,0
24803050,20:13:24,20:13:24,3038,23,,,,9459.78,0
24803050,20:13:46,20:13:46,3039,24,,,,9696.85,0
24803050,20:14:04,20:14:04,3040,25,,,,9877.65,0
24803050,20:14:35,20:14:35,4856,26,,,,10253.67,0
24803050,20:15:00,20:15:00,4857,27,,,,10530.64,
24803050,20:15:26,20:15:26,6583,28,,,,10648.05,0
24803050,20:16:05,20:16:05,7977,29,,,,10856.62,0
24803050,20:17:10,20:17:10,7978,30,,,,11186.44,0
24803050,20:17:36,20:17:36,7979,31,,,,11328.43,0
24803050,20:18:49,20:18:49,10269,32,,,,11662.34,0
24803050,20:20:05,20:20:05,10267,33,,,,12026.75,0
24803050,20:21:00,20:21:00,10265,34,,1,,12302.7,
24803060,19:52:00,19:52:00,6588,1,,,1,0,
24803060,19:52:41,19:52:41,9517,2,,,,306.09,0
24803060,19:53:47,19:53:47,9513,3,,,,800.14,0
24803060,19:57:00,19:57:00,6579,4,,,,2221.87,0
24803060,20:01:14,20:01:14,6608,5,,,,3952.88,0
24803060,20:02:00,20:02:00,6607,6,,,,4286.41,
24803060,20:03:19,20:03:19,3065,7,,,,4836.65,0
24803060,20:04:44,20:04:44,3066,8,,,,5517.19,0
24803060,20:05:46,20:05:46,3067,9,,,,6002.76,0
24803060,20:06:49,20:06:49,3399,10,,,,6471.77,0
24803060,20:07:42,20:07:42,3400,11,,,,6757.14,0
24803060,20:08:29,20:08:29,3401,12,,,,7007.34,0
24803060,20:09:03,20:09:03,3402,13,,,,7183.52,0
24803060,20:09:27,20:09:27,3403,14,,,,7317.37,0
24803060,20:10:00,20:10:00,3032,15,,,,7550.88,
24803060,20:10:18,20:10:18,3033,16,,,,7768.3,0
24803060,20:10:40,20:10:40,3404,17,,,,7982.26,0
24803060,20:10:48,20:10:48,3405,18,,,,8071.46,0
24803060,20:11:21,20:11:21,3406,19,,,,8471.81,0
24803060,20:11:43,20:11:43,3407,20,,,,8740.54,0
24803060,20:12:17,20:12:17,3408,21,,,,9130.31,0
24803060,20:13:13,20:13:13,3037,22,,,,9366.38,0
24803060,20:13:24,20:13:24,3038,23,,,,9459.78,0
24803060,20:13:46,20:13:46,3039,24,,,,9696.85,0
24803060,20:14:04,20:14:04,3040,25,,,,9877.65,0
24803060,20:14:35,20:14:35,4856,26,,,,10253.67,0
24803060,20:15:00,20:15:00,4857,27,,,,10530.64,
24803060,20:15:26,20:15:26,6583,28,,,,10648.05,0
24803060,20:16:05,20:16:05,7977,29,,,,10856.62,0
24803060,20:17:10,20:17:10,7978,30,,,,11186.44,0
24803060,20:17:36,20:17:36,7979,31,,,,11328.43,0
24803060,20:18:49,20:18:49,10269,32,,,,11662.34,0
24803060,20:20:05,20:20:05,10267,33,,,,12026.75,0
24803060,20:21:00,20:21:00,10265,34,,1,,12302.7,
24820070,13:21:00,13:21:00,6588,1,,,1,0,
24820070,13:21:32,13:21:32,9517,2,,,,306.09,0
24820070,13:22:26,13:22:26,9513,3,,,,800.14,0
24820070,13:25:00,13:25:00,6579,4,,,,2221.87,0
24820070,13:28:23,13:28:23,6608,5,,,,3952.88,0
24820070,13:29:00,13:29:00,6607,6,,,,4286.41,
24820070,13:29:59,13:29:59,3065,7,,,,4836.65,0
24820070,13:31:03,13:31:03,3066,8,,,,5517.19,0
24820070,13:31:49,13:31:49,3067,9,,,,6002.76,0
24820070,13:32:37,13:32:37,3399,10,,,,6471.77,0
24820070,13:33:16,13:33:16,3400,11,,,,6757.14,0
24820070,13:33:52,13:33:52,3401,12,,,,7007.34,0
24820070,13:34:17,13:34:17,3402,13,,,,7183.52,0
24820070,13:34:35,13:34:35,3403,14,,,,7317.37,0
24820070,13:35:00,13:35:00,3032,15,,,,7550.88,
24820070,13:35:22,13:35:22,3033,16,,,,7768.3,0
24820070,13:35:48,13:35:48,3404,17,,,,7982.26,0
24820070,13:35:58,13:35:58,3405,18,,,,8071.46,0
24820070,13:36:37,13:36:37,3406,19,,,,8471.81,0
24820070,13:37:03,13:37:03,3407,20,,,,8740.54,0
24820070,13:37:44,13:37:44,3408,21,,,,9130.31,0
24820070,13:38:52,13:38:52,3037,22,,,,9366.38,0
24820070,13:39:04,13:39:04,3038,23,,,,9459.78,0
24820070,13:39:32,13:39:32,3039,24,,,,9696.85,0
24820070,13:39:53,13:39:53,3040,25,,,,9877.65,0
24820070,13:40:30,13:40:30,4856,26,,,,10253.67,0
24820070,13:41:00,13:41:00,4857,27,,,,10530.64,
24820070,13:41:21,13:41:21,6583,28,,,,10648.05,0
24820070,13:41:54,13:41:54,7977,29,,,,10856.62,0
24820070,13:42:48,13:42:48,7978,30,,,,11186.44,0
24820070,13:43:10,13:43:10,7979,31,,,,11328.43,0
24820070,13:44:11,13:44:11,10269,32,,,,11662.34,0
24820070,13:45:14,13:45:14,10267,33,,,,12026.75,0
24820070,13:46:00,13:46:00,10265,34,,1,,12302.7,
25073070,06:23:00,06:23:00,6588,1,,,1,0,
25073070,06:23:32,06:23:32,9517,2,,,,306.09,0
25073070,06:24:26,06:24:26,9513,3,,,,800.14,0
25073070,06:27:00,06:27:00,6579,4,,,,2221.87,0
25073070,06:30:23,06:30:23,6608,5,,,,3952.88,0
25073070,06:31:00,06:31:00,6607,6,,,,4286.41,
25073070,06:31:49,06:31:49,3065,7,,,,4836.65,0
25073070,06:32:43,06:32:43,3066,8,,,,5517.19,0
25073070,06:33:21,06:33:21,3067,9,,,,6002.76,0
25073070,06:34:01,06:34:01,3399,10,,,,6471.77,0
25073070,06:34:33,06:34:33,3400,11,,,,6757.14,0
25073070,06:35:03,06:35:03,3401,12,,,,7007.34,0
25073070,06:35:24,06:35:24,3402,13,,,,7183.52,0
25073070,06:35:39,06:35:39,3403,14,,,,7317.37,0
25073070,06:36:00,06:36:00,3032,15,,,,7550.88,
25073070,06:36:22,06:36:22,3033,16,,,,7768.3,0
25073070,06:36:48,06:36:48,3404,17,,,,7982.26,0
25073070,06:36:58,06:36:58,3405,18,,,,8071.46,0
25073070,06:37:37,06:37:37,3406,19,,,,8471.81,0
25073070,06:38:03,06:38:03,3407,20,,,,8740.54,0
25073070,06:38:44,06:38:44,3408,21,,,,9130.31,0
25073070,06:39:52,06:39:52,3037,22,,,,9366.38,0
25073070,06:40:04,06:40:04,3038,23,,,,9459.78,0
25073070,06:40:32,06:40:32,3039,24,,,,9696.85,0
25073070,06:40:53,06:40:53,3040,25,,,,9877.65,0
25073070,06:41:30,06:41:30,4856,26,,,,10253.67,0
25073070,06:42:00,06:42:00,4857,27,,,,10530.64,
25073070,06:42:21,06:42:21,6583,28,,,,10648.05,0
25073070,06:42:54,06:42:54,7977,29,,,,10856.62,0
25073070,06:43:48,06:43:48,7978,30,,,,11186.44,0
25073070,06:44:10,06:44:10,7979,31,,,,11328.43,0
25073070,06:45:11,06:45:11,10269,32,,,,11662.34,0
25073070,06:46:14,06:46:14,10267,33,,,,12026.75,0
25073070,06:47:00,06:47:00,10265,34,,1,,12302.7,
25204020,10:32:01,10:32:01,6607,1,,,1,0,
25204020,10:33:20,10:33:20,3065,2,,,,550.24,0
25204020,10:34:45,10:34:45,3066,3,,,,1230.78,0
25204020,10:35:46,10:35:46,3067,4,,,,1716.35,0
25204020,10:36:50,10:36:50,3399,5,,,,2185.36,0
25204020,10:37:42,10:37:42,3400,6,,,,2470.73,0
25204020,10:38:29,10:38:29,3401,7,,,,2720.93,0
25204020,10:39:03,10:39:03,3402,8,,,,2897.11,0
25204020,10:39:27,10:39:27,3403,9,,,,3030.96,0
25204020,10:40:00,10:40:00,3032,10,,,,3264.47,
25204020,10:40:18,10:40:18,3033,11,,,,3481.89,0
25204020,10:40:40,10:40:40,3404,12,,,,3695.85,0
25204020,10:40:48,10:40:48,3405,13,,,,3785.05,0
25204020,10:41:21,10:41:21,3406,14,,,,4185.4,0
25204020,10:41:43,10:41:43,3407,15,,,,4454.13,0
25204020,10:42:17,10:42:17,3408,16,,,,4843.9,0
25204020,10:43:13,10:43:13,3037,17,,,,5079.97,0
25204020,10:43:24,10:43:24,3038,18,,,,5173.37,0
25204020,10:43:46,10:43:46,3039,19,,,,5410.44,0
25204020,10:44:04,10:44:04,3040,20,,,,5591.24,0
25204020,10:44:35,10:44:35,4856,21,,,,5967.26,0
25204020,10:45:00,10:45:00,4857,22,,,,6244.23,
25204020,10:45:26,10:45:26,6583,23,,,,6361.64,0
25204020,10:46:05,10:46:05,7977,24,,,,6570.21,0
25204020,10:47:10,10:47:10,7978,25,,,,6900.03,0
25204020,10:47:36,10:47:36,7979,26,,,,7042.02,0
25204020,10:48:49,10:48:49,10269,27,,,,7375.93,0
25204020,10:50:05,10:50:05,10267,28,,,,7740.34,0
25204020,10:51:00,10:51:00,10265,29,,1,,8016.29,
25204030,10:32:01,10:32:01,6607,1,,,1,0,
25204030,10:33:20,10:33:20,3065,2,,,,550.24,0
25204030,10:34:45,10:34:45,3066,3,,,,1230.78,0
25204030,10:35:46,10:35:46,3067,4,,,,1716.35,0
25204030,10:36:50,10:36:50,3399,5,,,,2185.36,0
25204030,10:37:42,10:37:42,3400,6,,,,2470.73,0
25204030,10:38:29,10:38:29,3401,7,,,,2720.93,0
25204030,10:39:03,10:39:03,3402,8,,,,2897.11,0
25204030,10:39:27,10:39:27,3403,9,,,,3030.96,0
25204030,10:40:00,10:40:00,3032,10,,,,3264.47,
25204030,10:40:18,10:40:18,3033,11,,,,3481.89,0
25204030,10:40:40,10:40:40,3404,12,,,,3695.85,0
25204030,10:40:48,10:40:48,3405,13,,,,3785.05,0
25204030,10:41:21,10:41:21,3406,14,,,,4185.4,0
25204030,10:41:43,10:41:43,3407,15,,,,4454.13,0
25204030,10:42:17,10:42:17,3408,16,,,,4843.9,0
25204030,10:43:13,10:43:13,3037,17,,,,5079.97,0
25204030,10:43:24,10:43:24,3038,18,,,,5173.37,0
25204030,10:43:46,10:43:46,3039,19,,,,5410.44,0
25204030,10:44:04,10:44:04,3040,20,,,,5591.24,0
25204030,10:44:35,10:44:35,4856,21,,,,5967.26,0
25204030,10:45:00,10:45:00,4857,22,,,,6244.23,
25204030,10:45:26,10:45:26,6583,23,,,,6361.64,0
25204030,10:46:05,10:46:05,7977,24,,,,6570.21,0
25204030,10:47:10,10:47:10,7978,25,,,,6900.03,0
25204030,10:47:36,10:47:36,7979,26,,,,7042.02,0
25204030,10:48:49,10:48:49,10269,27,,,,7375.93,0
25204030,10:50:05,10:50:05,10267,28,,,,7740.34,0
25204030,10:51:00,10:51:00,10265,29,,1,,8016.29,
25204040,10:32:01,10:32:01,6607,1,,,1,0,
25204040,10:33:20,10:33:20,3065,2,,,,550.24,0
25204040,10:34:45,10:34:45,3066,3,,,,1230.78,0
25204040,10:35:46,10:35:46,3067,4,,,,1716.35,0
25204040,10:36:50,10:36:50,3399,5,,,,2185.36,0
25204040,10:37:42,10:37:42,3400,6,,,,2470.73,0
25204040,10:38:29,10:38:29,3401,7,,,,2720.93,0
25204040,10:39:03,10:39:03,3402,8,,,,2897.11,0
25204040,10:39:27,10:39:27,3403,9,,,,3030.96,0
25204040,10:40:00,10:40:00,3032,10,,,,3264.47,
25204040,10:40:18,10:40:18,3033,11,,,,3481.89,0
25204040,10:40:40,10:40:40,3404,12,,,,3695.85,0
25204040,10:40:48,10:40:48,3405,13,,,,3785.05,0
25204040,10:41:21,10:41:21,3406,14,,,,4185.4,0
25204040,10:41:43,10:41:43,3407,15,,,,4454.13,0
25204040,10:42:17,10:42:17,3408,16,,,,4843.9,0
25204040,10:43:13,10:43:13,3037,17,,,,5079.97,0
25204040,10:43:24,10:43:24,3038,18,,,,5173.37,0
25204040,10:43:46,10:43:46,3039,19,,,,5410.44,0
25204040,10:44:04,10:44:04,3040,20,,,,5591.24,0
25204040,10:44:35,10:44:35,4856,21,,,,5967.26,0
25204040,10:45:00,10:45:00,4857,22,,,,6244.23,
25204040,10:45:26,10:45:26,6583,23,,,,6361.64,0
25204040,10:46:05,10:46:05,7977,24,,,,6570.21,0
25204040,10:47:10,10:47:10,7978,25,,,,6900.03,0
25204040,10:47:36,10:47:36,7979,26,,,,7042.02,0
25204040,10:48:49,10:48:49,10269,27,,,,7375.93,0
25204040,10:50:05,10:50:05,10267,28,,,,7740.34,0
25204040,10:51:00,10:51:00,10265,29,,1,,8016.29,
25204050,10:32:01,10:32:01,6607,1,,,1,0,
25204050,10:33:20,10:33:20,3065,2,,,,550.24,0
25204050,10:34:45,10:34:45,3066,3,,,,1230.78,0
25204050,10:35:46,10:35:46,3067,4,,,,1716.35,0
25204050,10:36:50,10:36:50,3399,5,,,,2185.36,0
25204050,10:37:42,10:37:42,3400,6,,,,2470.73,0
25204050,10:38:29,10:38:29,3401,7,,,,2720.93,0
25204050,10:39:03,10:39:03,3402,8,,,,2897.11,0
25204050,10:39:27,10:39:27,3403,9,,,,3030.96,0
25204050,10:40:00,10:40:00,3032,10,,,,3264.47,
25204050,10:40:18,10:40:18,3033,11,,,,3481.89,0
25204050,10:40:40,10:40:40,3404,12,,,,3695.85,0
25204050,10:40:48,10:40:48,3405,13,,,,3785.05,0
25204050,10:41:21,10:41:21,3406,14,,,,4185.4,0
25204050,10:41:43,10:41:43,3407,15,,,,4454.13,0
25204050,10:42:17,10:42:17,3408,16,,,,4843.9,0
25204050,10:43:13,10:43:13,3037,17,,,,5079.97,0
25204050,10:43:24,10:43:24,3038,18,,,,5173.37,0
25204050,10:43:46,10:43:46,3039,19,,,,5410.44,0
25204050,10:44:04,10:44:04,3040,20,,,,5591.24,0
25204050,10:44:35,10:44:35,4856,21,,,,5967.26,0
25204050,10:45:00,10:45:00,4857,22,,,,6244.23,
25204050,10:45:26,10:45:26,6583,23,,,,6361.64,0
25204050,10:46:05,10:46:05,7977,24,,,,6570.21,0
25204050,10:47:10,10:47:10,7978,25,,,,6900.03,0
25204050,10:47:36,10:47:36,7979,26,,,,7042.02,0
25204050,10:48:49,10:48:49,10269,27,,,,7375.93,0
25204050,10:50:05,10:50:05,10267,28,,,,7740.34,0
25204050,10:51:00,10:51:00,10265,29,,1,,8016.29,
25204060,10:32:01,10:32:01,6607,1,,,1,0,
25204060,10:33:20,10:33:20,3065,2,,,,550.24,0
25204060,10:34:45,10:34:45,3066,3,,,,1230.78,0
25204060,10:35:46,10:35:46,3067,4,,,,1716.35,0
25204060,10:36:50,10:36:50,3399,5,,,,2185.36,0
25204060,10:37:42,10:37:42,3400,6,,,,2470.73,0
25204060,10:38:29,10:38:29,3401,7,,,,2720.93,0
25204060,10:39:03,10:39:03,3402,8,,,,2897.11,0
25204060,10:39:27,10:39:27,3403,9,,,,3030.96,0
25204060,10:40:00,10:40:00,3032,10,,,,3264.47,
25204060,10:40:18,10:40:18,3033,11,,,,3481.89,0
25204060,10:40:40,10:40:40,3404,12,,,,3695.85,0
25204060,10:40:48,10:40:48,3405,13,,,,3785.05,0
25204060,10:41:21,10:41:21,3406,14,,,,4185.4,0
25204060,10:41:43,10:41:43,3407,15,,,,4454.13,0
25204060,10:42:17,10:42:17,3408,16,,,,4843.9,0
25204060,10:43:13,10:43:13,3037,17,,,,5079.97,0
25204060,10:43:24,10:43:24,3038,18,,,,5173.37,0
25204060,10:43:46,10:43:46,3039,19,,,,5410.44,0
25204060,10:44:04,10:44:04,3040,20,,,,5591.24,0
25204060,10:44:35,10:44:35,4856,21,,,,5967.26,0
25204060,10:45:00,10:45:00,4857,22,,,,6244.23,
25204060,10:45:26,10:45:26,6583,23,,,,6361.64,0
25204060,10:46:05,10:46:05,7977,24,,,,6570.21,0
25204060,10:47:10,10:47:10,7978,25,,,,6900.03,0
25204060,10:47:36,10:47:36,7979,26,,,,7042.02,0
25204060,10:48:49,10:48:49,10269,27,,,,7375.93,0
25204060,10:50:05,10:50:05,10267,28,,,,7740.34,0
25204060,10:51:00,10:51:00,10265,29,,1,,8016.29,
25290020,06:52:00,06:52:00,6588,1,,,1,0,
25290020,06:52:41,06:52:41,9517,2,,,,306.09,0
25290020,06:53:47,06:53:47,9513,3,,,,800.14,0
25290020,06:57:00,06:57:00,6579,4,,,,2221.87,0
25290020,07:01:14,07:01:14,6608,5,,,,3952.88,0
25290020,07:02:00,07:02:00,6607,6,,,,4286.41,
25290020,07:03:19,07:03:19,3065,7,,,,4836.65,0
25290020,07:04:44,07:04:44,3066,8,,,,5517.19,0
25290020,07:05:46,07:05:46,3067,9,,,,6002.76,0
25290020,07:06:49,07:06:49,3399,10,,,,6471.77,0
25290020,07:07:42,07:07:42,3400,11,,,,6757.14,0
25290020,07:08:29,07:08:29,3401,12,,,,7007.34,0
25290020,07:09:03,07:09:03,3402,13,,,,7183.52,0
25290020,07:09:27,07:09:27,3403,14,,,,7317.37,0
25290020,07:10:00,07:10:00,3032,15,,,,7550.88,
25290020,07:10:18,07:10:18,3033,16,,,,7768.3,0
25290020,07:10:40,07:10:40,3404,17,,,,7982.26,0
25290020,07:10:48,07:10:48,3405,18,,,,8071.46,0
25290020,07:11:21,07:11:21,3406,19,,,,8471.81,0
25290020,07:11:43,07:11:43,3407,20,,,,8740.54,0
25290020,07:12:17,07:12:17,3408,21,,,,9130.31,0
25290020,07:13:13,07:13:13,3037,22,,,,9366.38,0
25290020,07:13:24,07:13:24,3038,23,,,,9459.78,0
25290020,07:13:46,07:13:46,3039,24,,,,9696.85,0
25290020,07:14:04,07:14:04,3040,25,,,,9877.65,0
25290020,07:14:35,07:14:35,4856,26,,,,10253.67,0
25290020,07:15:00,07:15:00,4857,27,,,,10530.64,
25290020,07:15:26,07:15:26,6583,28,,,,10648.05,0
25290020,07:16:05,07:16:05,7977,29,,,,10856.62,0
25290020,07:17:10,07:17:10,7978,30,,,,11186.44,0
25290020,07:17:36,07:17:36,7979,31,,,,11328.43,0
25290020,07:18:49,07:18:49,10269,32,,,,11662.34,0
25290020,07:20:05,07:20:05,10267,33,,,,12026.75,0
25290020,07:21:00,07:21:00,10265,34,,1,,12302.7,
25290030,06:52:00,06:52:00,6588,1,,,1,0,
25290030,06:52:41,06:52:41,9517,2,,,,306.09,0
25290030,06:53:47,06:53:47,9513,3,,,,800.14,0
25290030,06:57:00,06:57:00,6579,4,,,,2221.87,0
25290030,07:01:14,07:01:14,6608,5,,,,3952.88,0
25290030,07:02:00,07:02:00,6607,6,,,,4286.41,
25290030,07:03:19,07:03:19,3065,7,,,,4836.65,0
25290030,07:04:44,07:04:44,3066,8,,,,5517.19,0
25290030,07:05:46,07:05:46,3067,9,,,,6002.76,0
25290030,07:06:49,07:06:49,3399,10,,,,6471.77,0
25290030,07:07:42,07:07:42,3400,11,,,,6757.14,0
25290030,07:08:29,07:08:29,3401,12,,,,7007.34,0
25290030,07:09:03,07:09:03,3402,13,,,,7183.52,0
25290030,07:09:27,07:09:27,3403,14,,,,7317.37,0
25290030,07:10:00,07:10:00,3032,15,,,,7550.88,
25290030,07:10:18,07:10:18,3033,16,,,,7768.3,0
25290030,07:10:40,07:10:40,3404,17,,,,7982.26,0
25290030,07:10:48,07:10:48,3405,18,,,,8071.46,0
25290030,07:11:21,07:11:21,3406,19,,,,8471.81,0
25290030,07:11:43,07:11:43,3407,20,,,,8740.54,0
25290030,07:12:17,07:12:17,3408,21,,,,9130.31,0
25290030,07:13:13,07:13:13,3037,22,,,,9366.38,0
25290030,07:13:24,07:13:24,3038,23,,,,9459.78,0
25290030,07:13:46,07:13:46,3039,24,,,,9696.85,0
25290030,07:14:04,07:14:04,3040,25,,,,9877.65,0
25290030,07:14:35,07:14:35,4856,26,,,,10253.67,0
25290030,07:15:00,07:15:00,4857,27,,,,10530.64,
25290030,07:15:26,07:15:26,6583,28,,,,10648.05,0
25290030,07:16:05,07:16:05,7977,29,,,,10856.62,0
25290030,07:17:10,07:17:10,7978,30,,,,11186.44,0
25290030,07:17:36,07:17:36,7979,31,,,,11328.43,0
25290030,07:18:49,07:18:49,10269,32,,,,11662.34,0
25290030,07:20:05,07:20:05,10267,33,,,,12026.75,0
25290030,07:21:00,07:21:00,10265,34,,1,,12302.7,
25290040,06:52:00,06:52:00,6588,1,,,1,0,
25290040,06:52:41,06:52:41,9517,2,,,,306.09,0
25290040,06:53:47,06:53:47,9513,3,,,,800.14,0
25290040,06:57:00,06:57:00,6579,4,,,,2221.87,0
25290040,07:01:14,07:01:14,6608,5,,,,3952.88,0
25290040,07:02:00,07:02:00,6607,6,,,,4286.41,
25290040,07:03:19,07:03:19,3065,7,,,,4836.65,0
25290040,07:04:44,07:04:44,3066,8,,,,5517.19,0
25290040,07:05:46,07:05:46,3067,9,,,,6002.76,0
25290040,07:06:49,07:06:49,3399,10,,,,6471.77,0
25290040,07:07:42,07:07:42,3400,11,,,,6757.14,0
25290040,07:08:29,07:08:29,3401,12,,,,7007.34,0
25290040,07:09:03,07:09:03,3402,13,,,,7183.52,0
25290040,07:09:27,07:09:27,3403,14,,,,7317.37,0
25290040,07:10:00,07:10:00,3032,15,,,,7550.88,
25290040,07:10:18,07:10:18,3033,16,,,,7768.3,0
25290040,07:10:40,07:10:40,3404,17,,,,7982.26,0
25290040,07:10:48,07:10:48,3405,18,,,,8071.46,0
25290040,07:11:21,07:11:21,3406,19,,,,8471.81,0
25290040,07:11:43,07:11:43,3407,20,,,,8740.54,0
25290040,07:12:17,07:12:17,3408,21,,,,9130.31,0
25290040,07:13:13,07:13:13,3037,22,,,,9366.38,0
25290040,07:13:24,07:13:24,3038,23,,,,9459.78,0
25290040,07:13:46,07:13:46,3039,24,,,,9696.85,0
25290040,07:14:04,07:14:04,3040,25,,,,9877.65,0
25290040,07:14:35,07:14:35,4856,26,,,,10253.67,0
25290040,07:15:00,07:15:00,4857,27,,,,10530.64,
25290040,07:15:26,07:15:26,6583,28,,,,10648.05,0
25290040,07:16:05,07:16:05,7977,29,,,,10856.62,0
25290040,07:17:10,07:17:10,7978,30,,,,11186.44,0
25290040,07:17:36,07:17:36,7979,31,,,,11328.43,0
25290040,07:18:49,07:18:49,10269,32,,,,11662.34,0
25290040,07:20:05,07:20:05,10267,33,,,,12026.75,0
25290040,07:21:00,07:21:00,10265,34,,1,,12302.7,
25290050,06:52:00,06:52:00,6588,1,,,1,0,
25290050,06:52:41,06:52:41,9517,2,,,,306.09,0
25290050,06:53:47,06:53:47,9513,3,,,,800.14,0
25290050,06:57:00,06:57:00,6579,4,,,,2221.87,0
25290050,07:01:14,07:01:14,6608,5,,,,3952.88,0
25290050,07:02:00,07:02:00,6607,6,,,,4286.41,
25290050,07:03:19,07:03:19,3065,7,,,,4836.65,0
25290050,07:04:44,07:04:44,3066,8,,,,5517.19,0
25290050,07:05:46,07:05:46,3067,9,,,,6002.76,0
25290050,07:06:49,07:06:49,3399,10,,,,6471.77,0
25290050,07:07:42,07:07:42,3400,11,,,,6757.14,0
25290050,07:08:29,07:08:29,3401,12,,,,7007.34,0
25290050,07:09:03,07:09:03,3402,13,,,,7183.52,0
25290050,07:09:27,07:09:27,3403,14,,,,7317.37,0
25290050,07:10:00,07:10:00,3032,15,,,,7550.88,
25290050,07:10:18,07:10:18,3033,16,,,,7768.3,0
25290050,07:10:40,07:10:40,3404,17,,,,7982.26,0
25290050,07:10:48,07:10:48,3405,18,,,,8071.46,0
25290050,07:11:21,07:11:21,3406,19,,,,8471.81,0
25290050,07:11:43,07:11:43,3407,20,,,,8740.54,0
25290050,07:12:17,07:12:17,3408,21,,,,9130.31,0
25290050,07:13:13,07:13:13,3037,22,,,,9366.38,0
25290050,07:13:24,07:13:24,3038,23,,,,9459.78,0
25290050,07:13:46,07:13:46,3039,24,,,,9696.85,0
25290050,07:14:04,07:14:04,3040,25,,,,9877.65,0
25290050,07:14:35,07:14:35,4856,26,,,,10253.67,0
25290050,07:15:00,07:15:00,4857,27,,,,10530.64,
25290050,07:15:26,07:15:26,6583,28,,,,10648.05,0
25290050,07:16:05,07:16:05,7977,29,,,,10856.62,0
25290050,07:17:10,07:17:10,7978,30,,,,11186.44,0
25290050,07:17:36,07:17:36,7979,31,,,,11328.43,0
25290050,07:18:49,07:18:49,10269,32,,,,11662.34,0
25290050,07:20:05,07:20:05,10267,33,,,,12026.75,0
25290050,07:21:00,07:21:00,10265,34,,1,,12302.7,
25290060,06:52:00,06:52:00,6588,1,,,1,0,
25290060,06:52:41,06:52:41,9517,2,,,,306.09,0
25290060,06:53:47,06:53:47,9513,3,,,,800.14,0
25290060,06:57:00,06:57:00,6579,4,,,,2221.87,0
25290060,07:01:14,07:01:14,6608,5,,,,3952.88,0
25290060,07:02:00,07:02:00,6607,6,,,,4286.41,
25290060,07:03:19,07:03:19,3065,7,,,,4836.65,0
25290060,07:04:44,07:04:44,3066,8,,,,5517.19,0
25290060,07:05:46,07:05:46,3067,9,,,,6002.76,0
25290060,07:06:49,07:06:49,3399,10,,,,6471.77,0
25290060,07:07:42,07:07:42,3400,11,,,,6757.14,0
25290060,07:08:29,07:08:29,3401,12,,,,7007.34,0
25290060,07:09:03,07:09:03,3402,13,,,,7183.52,0
25290060,07:09:27,07:09:27,3403,14,,,,7317.37,0
25290060,07:10:00,07:10:00,3032,15,,,,7550.88,
25290060,07:10:18,07:10:18,3033,16,,,,7768.3,0
25290060,07:10:40,07:10:40,3404,17,,,,7982.26,0
25290060,07:10:48,07:10:48,3405,18,,,,8071.46,0
25290060,07:11:21,07:11:21,3406,19,,,,8471.81,0
25290060,07:11:43,07:11:43,3407,20,,,,8740.54,0
25290060,07:12:17,07:12:17,3408,21,,,,9130.31,0
25290060,07:13:13,07:13:13,3037,22,,,,9366.38,0
25290060,07:13:24,07:13:24,3038,23,,,,9459.78,0
25290060,07:13:46,07:13:46,3039,24,,,,9696.85,0
25290060,07:14:04,07:14:04,3040,25,,,,9877.65,0
25290060,07:14:35,07:14:35,4856,26,,,,10253.67,0
25290060,07:15:00,07:15:00,4857,27,,,,10530.64,
25290060,07:15:26,07:15:26,6583,28,,,,10648.05,0
25290060,07:16:05,07:16:05,7977,29,,,,10856.62,0
25290060,07:17:10,07:17:10,7978,30,,,,11186.44,0
25290060,07:17:36,07:17:36,7979,31,,,,11328.43,0
25290060,07:18:49,07:18:49,10269,32,,,,11662.34,0
25290060,07:20:05,07:20:05,10267,33,,,,12026.75,0
25290060,07:21:00,07:21:00,10265,34,,1,,12302.7,
25291020,05:52:00,05:52:00,6588,1,,,1,0,
25291020,05:52:32,05:52:32,9517,2,,,,306.09,0
25291020,05:53:26,05:53:26,9513,3,,,,800.14,0
25291020,05:56:00,05:56:00,6579,4,,,,2221.87,0
25291020,05:59:23,05:59:23,6608,5,,,,3952.88,0
25291020,06:00:00,06:00:00,6607,6,,,,4286.41,
25291020,06:01:09,06:01:09,3065,7,,,,4836.65,0
25291020,06:02:24,06:02:24,3066,8,,,,5517.19,0
25291020,06:03:18,06:03:18,3067,9,,,,6002.76,0
25291020,06:04:13,06:04:13,3399,10,,,,6471.77,0
25291020,06:04:59,06:04:59,3400,11,,,,6757.14,0
25291020,06:05:40,06:05:40,3401,12,,,,7007.34,0
25291020,06:06:10,06:06:10,3402,13,,,,7183.52,0
25291020,06:06:31,06:06:31,3403,14,,,,7317.37,0
25291020,06:07:00,06:07:00,3032,15,,,,7550.88,
25291020,06:07:14,06:07:14,3033,16,,,,7768.3,0
25291020,06:07:32,06:07:32,3404,17,,,,7982.26,0
25291020,06:07:38,06:07:38,3405,18,,,,8071.46,0
25291020,06:08:05,06:08:05,3406,19,,,,8471.81,0
25291020,06:08:22,06:08:22,3407,20,,,,8740.54,0
25291020,06:08:49,06:08:49,3408,21,,,,9130.31,0
25291020,06:09:35,06:09:35,3037,22,,,,9366.38,0
25291020,06:09:43,06:09:43,3038,23,,,,9459.78,0
25291020,06:10:01,06:10:01,3039,24,,,,9696.85,0
25291020,06:10:15,06:10:15,3040,25,,,,9877.65,0
25291020,06:10:40,06:10:40,4856,26,,,,10253.67,0
25291020,06:11:00,06:11:00,4857,27,,,,10530.64,
25291020,06:11:21,06:11:21,6583,28,,,,10648.05,0
25291020,06:11:54,06:11:54,7977,29,,,,10856.62,0
25291020,06:12:48,06:12:48,7978,30,,,,11186.44,0
25291020,06:13:10,06:13:10,7979,31,,,,11328.43,0
25291020,06:14:11,06:14:11,10269,32,,,,11662.34,0
25291020,06:15:14,06:15:14,10267,33,,,,12026.75,0
25291020,06:16:00,06:16:00,10265,34,,1,,12302.7,
25291030,05:52:00,05:52:00,6588,1,,,1,0,
25291030,05:52:32,05:52:32,9517,2,,,,306.09,0
25291030,05:53:26,05:53:26,9513,3,,,,800.14,0
25291030,05:56:00,05:56:00,6579,4,,,,2221.87,0
25291030,05:59:23,05:59:23,6608,5,,,,3952.88,0
25291030,06:00:00,06:00:00,6607,6,,,,4286.41,
25291030,06:01:09,06:01:09,3065,7,,,,4836.65,0
25291030,06:02:24,06:02:24,3066,8,,,,5517.19,0
25291030,06:03:18,06:03:18,3067,9,,,,6002.76,0
25291030,06:04:13,06:04:13,3399,10,,,,6471.77,0
25291030,06:04:59,06:04:59,3400,11,,,,6757.14,0
25291030,06:05:40,06:05:40,3401,12,,,,7007.34,0
25291030,06:06:10,06:06:10,3402,13,,,,7183.52,0
25291030,06:06:31,06:06:31,3403,14,,,,7317.37,0
25291030,06:07:00,06:07:00,3032,15,,,,7550.88,
25291030,06:07:14,06:07:14,3033,16,,,,7768.3,0
25291030,06:07:32,06:07:32,3404,17,,,,7982.26,0
25291030,06:07:38,06:07:38,3405,18,,,,8071.46,0
25291030,06:08:05,06:08:05,3406,19,,,,8471.81,0
25291030,06:08:22,06:08:22,3407,20,,,,8740.54,0
25291030,06:08:49,06:08:49,3408,21,,,,9130.31,0
25291030,06:09:35,06:09:35,3037,22,,,,9366.38,0
25291030,06:09:43,06:09:43,3038,23,,,,9459.78,0
25291030,06:10:01,06:10:01,3039,24,,,,9696.85,0
25291030,06:10:15,06:10:15,3040,25,,,,9877.65,0
25291030,06:10:40,06:10:40,4856,26,,,,10253.67,0
25291030,06:11:00,06:11:00,4857,27,,,,10530.64,
25291030,06:11:21,06:11:21,6583,28,,,,10648.05,0
25291030,06:11:54,06:11:54,7977,29,,,,10856.62,0
25291030,06:12:48,06:12:48,7978,30,,,,11186.44,0
25291030,06:13:10,06:13:10,7979,31,,,,11328.43,0
25291030,06:14:11,06:14:11,10269,32,,,,11662.34,0
25291030,06:15:14,06:15:14,10267,33,,,,12026.75,0
25291030,06:16:00,06:16:00,10265,34,,1,,12302.7,
25291040,05:52:00,05:52:00,6588,1,,,1,0,
25291040,05:52:32,05:52:32,9517,2,,,,306.09,0
25291040,05:53:26,05:53:26,9513,3,,,,800.14,0
25291040,05:56:00,05:56:00,6579,4,,,,2221.87,0
25291040,05:59:23,05:59:23,6608,5,,,,3952.88,0
25291040,06:00:00,06:00:00,6607,6,,,,4286.41,
25291040,06:01:09,06:01:09,3065,7,,,,4836.65,0
25291040,06:02:24,06:02:24,3066,8,,,,5517.19,0
25291040,06:03:18,06:03:18,3067,9,,,,6002.76,0
25291040,06:04:13,06:04:13,3399,10,,,,6471.77,0
25291040,06:04:59,06:04:59,3400,11,,,,6757.14,0
25291040,06:05:40,06:05:40,3401,12,,,,7007.34,0
25291040,06:06:10,06:06:10,3402,13,,,,7183.52,0
25291040,06:06:31,06:06:31,3403,14,,,,7317.37,0
25291040,06:07:00,06:07:00,3032,15,,,,7550.88,
25291040,06:07:14,06:07:14,3033,16,,,,7768.3,0
25291040,06:07:32,06:07:32,3404,17,,,,7982.26,0
25291040,06:07:38,06:07:38,3405,18,,,,8071.46,0
25291040,06:08:05,06:08:05,3406,19,,,,8471.81,0
25291040,06:08:22,06:08:22,3407,20,,,,8740.54,0
25291040,06:08:49,06:08:49,3408,21,,,,9130.31,0
25291040,06:09:35,06:09:35,3037,22,,,,9366.38,0
25291040,06:09:43,06:09:43,3038,23,,,,9459.78,0
25291040,06:10:01,06:10:01,3039,24,,,,9696.85,0
25291040,06:10:15,06:10:15,3040,25,,,,9877.65,0
25291040,06:10:40,06:10:40,4856,26,,,,10253.67,0
25291040,06:11:00,06:11:00,4857,27,,,,10530.64,
25291040,06:11:21,06:11:21,6583,28,,,,10648.05,0
25291040,06:11:54,06:11:54,7977,29,,,,10856.62,0
25291040,06:12:48,06:12:48,7978,30,,,,11186.44,0
25291040,06:13:10,06:13:10,7979,31,,,,11328.43,0
25291040,06:14:11,06:14:11,10269,32,,,,11662.34,0
25291040,06:15:14,06:15:14,10267,33,,,,12026.75,0
25291040,06:16:00,06:16:00,10265,34,,1,,12302.7,
25291050,05:52:00,05:52:00,6588,1,,,1,0,
25291050,05:52:32,05:52:32,9517,2,,,,306.09,0
25291050,05:53:26,05:53:26,9513,3,,,,800.14,0
25291050,05:56:00,05:56:00,6579,4,,,,2221.87,0
25291050,05:59:23,05:59:23,6608,5,,,,3952.88,0
25291050,06:00:00,06:00:00,6607,6,,,,4286.41,
25291050,06:01:09,06:01:09,3065,7,,,,4836.65,0
25291050,06:02:24,06:02:24,3066,8,,,,5517.19,0
25291050,06:03:18,06:03:18,3067,9,,,,6002.76,0
25291050,06:04:13,06:04:13,3399,10,,,,6471.77,0
25291050,06:04:59,06:04:59,3400,11,,,,6757.14,0
25291050,06:05:40,06:05:40,3401,12,,,,7007.34,0
25291050,06:06:10,06:06:10,3402,13,,,,7183.52,0
25291050,06:06:31,06:06:31,3403,14,,,,7317.37,0
25291050,06:07:00,06:07:00,3032,15,,,,7550.88,
25291050,06:07:14,06:07:14,3033,16,,,,7768.3,0
25291050,06:07:32,06:07:32,3404,17,,,,7982.26,0
25291050,06:07:38,06:07:38,3405,18,,,,8071.46,0
25291050,06:08:05,06:08:05,3406,19,,,,8471.81,0
25291050,06:08:22,06:08:22,3407,20,,,,8740.54,0
25291050,06:08:49,06:08:49,3408,21,,,,9130.31,0
25291050,06:09:35,06:09:35,3037,22,,,,9366.38,0
25291050,06:09:43,06:09:43,3038,23,,,,9459.78,0
25291050,06:10:01,06:10:01,3039,24,,,,9696.85,0
25291050,06:10:15,06:10:15,3040,25,,,,9877.65,0
25291050,06:10:40,06:10:40,4856,26,,,,10253.67,0
25291050,06:11:00,06:11:00,4857,27,,,,10530.64,
25291050,06:11:21,06:11:21,6583,28,,,,10648.05,0
25291050,06:11:54,06:11:54,7977,29,,,,10856.62,0
25291050,06:12:48,06:12:48,7978,30,,,,11186.44,0
25291050,06:13:10,06:13:10,7979,31,,,,11328.43,0
25291050,06:14:11,06:14:11,10269,32,,,,11662.34,0
25291050,06:15:14,06:15:14,10267,33,,,,12026.75,0
25291050,06:16:00,06:16:00,10265,34,,1,,12302.7,
25291060,05:52:00,05:52:00,6588,1,,,1,0,
25291060,05:52:32,05:52:32,9517,2,,,,306.09,0
25291060,05:53:26,05:53:26,9513,3,,,,800.14,0
25291060,05:56:00,05:56:00,6579,4,,,,2221.87,0
25291060,05:59:23,05:59:23,6608,5,,,,3952.88,0
25291060,06:00:00,06:00:00,6607,6,,,,4286.41,
25291060,06:01:09,06:01:09,3065,7,,,,4836.65,0
25291060,06:02:24,06:02:24,3066,8,,,,5517.19,0
25291060,06:03:18,06:03:18,3067,9,,,,6002.76,0
25291060,06:04:13,06:04:13,3399,10,,,,6471.77,0
25291060,06:04:59,06:04:59,3400,11,,,,6757.14,0
25291060,06:05:40,06:05:40,3401,12,,,,7007.34,0
25291060,06:06:10,06:06:10,3402,13,,,,7183.52,0
25291060,06:06:31,06:06:31,3403,14,,,,7317.37,0
25291060,06:07:00,06:07:00,3032,15,,,,7550.88,
25291060,06:07:14,06:07:14,3033,16,,,,7768.3,0
25291060,06:07:32,06:07:32,3404,17,,,,7982.26,0
25291060,06:07:38,06:07:38,3405,18,,,,8071.46,0
25291060,06:08:05,06:08:05,3406,19,,,,8471.81,0
25291060,06:08:22,06:08:22,3407,20,,,,8740.54,0
25291060,06:08:49,06:08:49,3408,21,,,,9130.31,0
25291060,06:09:35,06:09:35,3037,22,,,,9366.38,0
25291060,06:09:43,06:09:43,3038,23,,,,9459.78,0
25291060,06:10:01,06:10:01,3039,24,,,,9696.85,0
25291060,06:10:15,06:10:15,3040,25,,,,9877.65,0
25291060,06:10:40,06:10:40,4856,26,,,,10253.67,0
25291060,06:11:00,06:11:00,4857,27,,,,10530.64,
25291060,06:11:21,06:11:21,6583,28,,,,10648.05,0
25291060,06:11:54,06:11:54,7977,29,,,,10856.62,0
25291060,06:12:48,06:12:48,7978,30,,,,11186.44,0
25291060,06:13:10,06:13:10,7979,31,,,,11328.43,0
25291060,06:14:11,06:14:11,10269,32,,,,11662.34,0
25291060,06:15:14,06:15:14,10267,33,,,,12026.75,0
25291060,06:16:00,06:16:00,10265,34,,1,,12302.7,
25477090,07:22:00,07:22:00,6588,1,,,1,0,
25477090,07:22:41,07:22:41,9517,2,,,,306.09,0
25477090,07:23:47,07:23:47,9513,3,,,,800.14,0
25477090,07:27:00,07:27:00,6579,4,,,,2221.87,0
25477090,07:31:14,07:31:14,6608,5,,,,3952.88,0
25477090,07:32:00,07:32:00,6607,6,,,,4286.41,
25477090,07:33:19,07:33:19,3065,7,,,,4836.65,0
25477090,07:34:44,07:34:44,3066,8,,,,5517.19,0
25477090,07:35:46,07:35:46,3067,9,,,,6002.76,0
25477090,07:36:49,07:36:49,3399,10,,,,6471.77,0
25477090,07:37:42,07:37:42,3400,11,,,,6757.14,0
25477090,07:38:29,07:38:29,3401,12,,,,7007.34,0
25477090,07:39:03,07:39:03,3402,13,,,,7183.52,0
25477090,07:39:27,07:39:27,3403,14,,,,7317.37,0
25477090,07:40:00,07:40:00,3032,15,,,,7550.88,
25477090,07:40:18,07:40:18,3033,16,,,,7768.3,0
25477090,07:40:40,07:40:40,3404,17,,,,7982.26,0
25477090,07:40:48,07:40:48,3405,18,,,,8071.46,0
25477090,07:41:21,07:41:21,3406,19,,,,8471.81,0
25477090,07:41:43,07:41:43,3407,20,,,,8740.54,0
25477090,07:42:17,07:42:17,3408,21,,,,9130.31,0
25477090,07:43:13,07:43:13,3037,22,,,,9366.38,0
25477090,07:43:24,07:43:24,3038,23,,,,9459.78,0
25477090,07:43:46,07:43:46,3039,24,,,,9696.85,0
25477090,07:44:04,07:44:04,3040,25,,,,9877.65,0
25477090,07:44:35,07:44:35,4856,26,,,,10253.67,0
25477090,07:45:00,07:45:00,4857,27,,,,10530.64,
25477090,07:45:26,07:45:26,6583,28,,,,10648.05,0
25477090,07:46:05,07:46:05,7977,29,,,,10856.62,0
25477090,07:47:10,07:47:10,7978,30,,,,11186.44,0
25477090,07:47:36,07:47:36,7979,31,,,,11328.43,0
25477090,07:48:49,07:48:49,10269,32,,,,11662.34,0
25477090,07:50:05,07:50:05,10267,33,,,,12026.75,0
25477090,07:51:00,07:51:00,10265,34,,1,,12302.7,
25768020,21:52:00,21:52:00,6588,1,,,1,0,
25768020,21:52:37,21:52:37,9517,2,,,,306.09,0
25768020,21:53:37,21:53:37,9513,3,,,,800.14,0
25768020,21:56:30,21:56:30,6579,4,,,,2221.87,0
25768020,22:00:19,22:00:19,6608,5,,,,3952.88,0
25768020,22:01:00,22:01:00,6607,6,,,,4286.41,
25768020,22:02:09,22:02:09,3065,7,,,,4836.65,0
25768020,22:03:24,22:03:24,3066,8,,,,5517.19,0
25768020,22:04:18,22:04:18,3067,9,,,,6002.76,0
25768020,22:05:13,22:05:13,3399,10,,,,6471.77,0
25768020,22:05:59,22:05:59,3400,11,,,,6757.14,0
25768020,22:06:40,22:06:40,3401,12,,,,7007.34,0
25768020,22:07:10,22:07:10,3402,13,,,,7183.52,0
25768020,22:07:31,22:07:31,3403,14,,,,7317.37,0
25768020,22:08:00,22:08:00,3032,15,,,,7550.88,
25768020,22:08:14,22:08:14,3033,16,,,,7768.3,0
25768020,22:08:32,22:08:32,3404,17,,,,7982.26,0
25768020,22:08:38,22:08:38,3405,18,,,,8071.46,0
25768020,22:09:05,22:09:05,3406,19,,,,8471.81,0
25768020,22:09:22,22:09:22,3407,20,,,,8740.54,0
25768020,22:09:49,22:09:49,3408,21,,,,9130.31,0
25768020,22:10:35,22:10:35,3037,22,,,,9366.38,0
25768020,22:10:43,22:10:43,3038,23,,,,9459.78,0
25768020,22:11:01,22:11:01,3039,24,,,,9696.85,0
25768020,22:11:15,22:11:15,3040,25,,,,9877.65,0
25768020,22:11:40,22:11:40,4856,26,,,,10253.67,0
25768020,22:12:00,22:12:00,4857,27,,,,10530.64,
25768020,22:12:21,22:12:21,6583,28,,,,10648.05,0
25768020,22:12:54,22:12:54,7977,29,,,,10856.62,0
25768020,22:13:48,22:13:48,7978,30,,,,11186.44,0
25768020,22:14:10,22:14:10,7979,31,,,,11328.43,0
25768020,22:15:11,22:15:11,10269,32,,,,11662.34,0
25768020,22:16:14,22:16:14,10267,33,,,,12026.75,0
25768020,22:17:00,22:17:00,10265,34,,1,,12302.7,
25768030,21:52:00,21:52:00,6588,1,,,1,0,
25768030,21:52:37,21:52:37,9517,2,,,,306.09,0
25768030,21:53:37,21:53:37,9513,3,,,,800.14,0
25768030,21:56:30,21:56:30,6579,4,,,,2221.87,0
25768030,22:00:19,22:00:19,6608,5,,,,3952.88,0
25768030,22:01:00,22:01:00,6607,6,,,,4286.41,
25768030,22:02:09,22:02:09,3065,7,,,,4836.65,0
25768030,22:03:24,22:03:24,3066,8,,,,5517.19,0
25768030,22:04:18,22:04:18,3067,9,,,,6002.76,0
25768030,22:05:13,22:05:13,3399,10,,,,6471.77,0
25768030,22:05:59,22:05:59,3400,11,,,,6757.14,0
25768030,22:06:40,22:06:40,3401,12,,,,7007.34,0
25768030,22:07:10,22:07:10,3402,13,,,,7183.52,0
25768030,22:07:31,22:07:31,3403,14,,,,7317.37,0
25768030,22:08:00,22:08:00,3032,15,,,,7550.88,
25768030,22:08:14,22:08:14,3033,16,,,,7768.3,0
25768030,22:08:32,22:08:32,3404,17,,,,7982.26,0
25768030,22:08:38,22:08:38,3405,18,,,,8071.46,0
25768030,22:09:05,22:09:05,3406,19,,,,8471.81,0
25768030,22:09:22,22:09:22,3407,20,,,,8740.54,0
25768030,22:09:49,22:09:49,3408,21,,,,9130.31,0
25768030,22:10:35,22:10:35,3037,22,,,,9366.38,0
25768030,22:10:43,22:10:43,3038,23,,,,9459.78,0
25768030,22:11:01,22:11:01,3039,24,,,,9696.85,0
25768030,22:11:15,22:11:15,3040,25,,,,9877.65,0
25768030,22:11:40,22:11:40,4856,26,,,,10253.67,0
25768030,22:12:00,22:12:00,4857,27,,,,10530.64,
25768030,22:12:21,22:12:21,6583,28,,,,10648.05,0
25768030,22:12:54,22:12:54,7977,29,,,,10856.62,0
25768030,22:13:48,22:13:48,7978,30,,,,11186.44,0
25768030,22:14:10,22:14:10,7979,31,,,,11328.43,0
25768030,22:15:11,22:15:11,10269,32,,,,11662.34,0
25768030,22:16:14,22:16:14,10267,33,,,,12026.75,0
25768030,22:17:00,22:17:00,10265,34,,1,,12302.7,
25768040,21:52:00,21:52:00,6588,1,,,1,0,
25768040,21:52:37,21:52:37,9517,2,,,,306.09,0
25768040,21:53:37,21:53:37,9513,3,,,,800.14,0
25768040,21:56:30,21:56:30,6579,4,,,,2221.87,0
25768040,22:00:19,22:00:19,6608,5,,,,3952.88,0
25768040,22:01:00,22:01:00,6607,6,,,,4286.41,
25768040,22:02:09,22:02:09,3065,7,,,,4836.65,0
25768040,22:03:24,22:03:24,3066,8,,,,5517.19,0
25768040,22:04:18,22:04:18,3067,9,,,,6002.76,0
25768040,22:05:13,22:05:13,3399,10,,,,6471.77,0
25768040,22:05:59,22:05:59,3400,11,,,,6757.14,0
25768040,22:06:40,22:06:40,3401,12,,,,7007.34,0
25768040,22:07:10,22:07:10,3402,13,,,,7183.52,0
25768040,22:07:31,22:07:31,3403,14,,,,7317.37,0
25768040,22:08:00,22:08:00,3032,15,,,,7550.88,
25768040,22:08:14,22:08:14,3033,16,,,,7768.3,0
25768040,22:08:32,22:08:32,3404,17,,,,7982.26,0
25768040,22:08:38,22:08:38,3405,18,,,,8071.46,0
25768040,22:09:05,22:09:05,3406,19,,,,8471.81,0
25768040,22:09:22,22:09:22,3407,20,,,,8740.54,0
25768040,22:09:49,22:09:49,3408,21,,,,9130.31,0
25768040,22:10:35,22:10:35,3037,22,,,,9366.38,0
25768040,22:10:43,22:10:43,3038,23,,,,9459.78,0
25768040,22:11:01,22:11:01,3039,24,,,,9696.85,0
25768040,22:11:15,22:11:15,3040,25,,,,9877.65,0
25768040,22:11:40,22:11:40,4856,26,,,,10253.67,0
25768040,22:12:00,22:12:00,4857,27,,,,10530.64,
25768040,22:12:21,22:12:21,6583,28,,,,10648.05,0
25768040,22:12:54,22:12:54,7977,29,,,,10856.62,0
25768040,22:13:48,22:13:48,7978,30,,,,11186.44,0
25768040,22:14:10,22:14:10,7979,31,,,,11328.43,0
25768040,22:15:11,22:15:11,10269,32,,,,11662.34,0
25768040,22:16:14,22:16:14,10267,33,,,,12026.75,0
25768040,22:17:00,22:17:00,10265,34,,1,,12302.7,
25768050,21:52:00,21:52:00,6588,1,,,1,0,
25768050,21:52:37,21:52:37,9517,2,,,,306.09,0
25768050,21:53:37,21:53:37,9513,3,,,,800.14,0
25768050,21:56:30,21:56:30,6579,4,,,,2221.87,0
25768050,22:00:19,22:00:19,6608,5,,,,3952.88,0
25768050,22:01:00,22:01:00,6607,6,,,,4286.41,
25768050,22:02:09,22:02:09,3065,7,,,,4836.65,0
25768050,22:03:24,22:03:24,3066,8,,,,5517.19,0
25768050,22:04:18,22:04:18,3067,9,,,,6002.76,0
25768050,22:05:13,22:05:13,3399,10,,,,6471.77,0
25768050,22:05:59,22:05:59,3400,11,,,,6757.14,0
25768050,22:06:40,22:06:40,3401,12,,,,7007.34,0
25768050,22:07:10,22:07:10,3402,13,,,,7183.52,0
25768050,22:07:31,22:07:31,3403,14,,,,7317.37,0
25768050,22:08:00,22:08:00,3032,15,,,,7550.88,
25768050,22:08:14,22:08:14,3033,16,,,,7768.3,0
25768050,22:08:32,22:08:32,3404,17,,,,7982.26,0
25768050,22:08:38,22:08:38,3405,18,,,,8071.46,0
25768050,22:09:05,22:09:05,3406,19,,,,8471.81,0
25768050,22:09:22,22:09:22,3407,20,,,,8740.54,0
25768050,22:09:49,22:09:49,3408,21,,,,9130.31,0
25768050,22:10:35,22:10:35,3037,22,,,,9366.38,0
25768050,22:10:43,22:10:43,3038,23,,,,9459.78,0
25768050,22:11:01,22:11:01,3039,24,,,,9696.85,0
25768050,22:11:15,22:11:15,3040,25,,,,9877.65,0
25768050,22:11:40,22:11:40,4856,26,,,,10253.67,0
25768050,22:12:00,22:12:00,4857,27,,,,10530.64,
25768050,22:12:21,22:12:21,6583,28,,,,10648.05,0
25768050,22:12:54,22:12:54,7977,29,,,,10856.62,0
25768050,22:13:48,22:13:48,7978,30,,,,11186.44,0
25768050,22:14:10,22:14:10,7979,31,,,,11328.43,0
25768050,22:15:11,22:15:11,10269,32,,,,11662.34,0
25768050,22:16:14,22:16:14,10267,33,,,,12026.75,0
25768050,22:17:00,22:17:00,10265,34,,1,,12302.7,
25768060,21:52:00,21:52:00,6588,1,,,1,0,
25768060,21:52:37,21:52:37,9517,2,,,,306.09,0
25768060,21:53:37,21:53:37,9513,3,,,,800.14,0
25768060,21:56:30,21:56:30,6579,4,,,,2221.87,0
25768060,22:00:19,22:00:19,6608,5,,,,3952.88,0
25768060,22:01:00,22:01:00,6607,6,,,,4286.41,
25768060,22:02:09,22:02:09,3065,7,,,,4836.65,0
25768060,22:03:24,22:03:24,3066,8,,,,5517.19,0
25768060,22:04:18,22:04:18,3067,9,,,,6002.76,0
25768060,22:05:13,22:05:13,3399,10,,,,6471.77,0
25768060,22:05:59,22:05:59,3400,11,,,,6757.14,0
25768060,22:06:40,22:06:40,3401,12,,,,7007.34,0
25768060,22:07:10,22:07:10,3402,13,,,,7183.52,0
25768060,22:07:31,22:07:31,3403,14,,,,7317.37,0
25768060,22:08:00,22:08:00,3032,15,,,,7550.88,
25768060,22:08:14,22:08:14,3033,16,,,,7768.3,0
25768060,22:08:32,22:08:32,3404,17,,,,7982.26,0
25768060,22:08:38,22:08:38,3405,18,,,,8071.46,0
25768060,22:09:05,22:09:05,3406,19,,,,8471.81,0
25768060,22:09:22,22:09:22,3407,20,,,,8740.54,0
25768060,22:09:49,22:09:49,3408,21,,,,9130.31,0
25768060,22:10:35,22:10:35,3037,22,,,,9366.38,0
25768060,22:10:43,22:10:43,3038,23,,,,9459.78,0
25768060,22:11:01,22:11:01,3039,24,,,,9696.85,0
25768060,22:11:15,22:11:15,3040,25,,,,9877.65,0
25768060,22:11:40,22:11:40,4856,26,,,,10253.67,0
25768060,22:12:00,22:12:00,4857,27,,,,10530.64,
25768060,22:12:21,22:12:21,6583,28,,,,10648.05,0
25768060,22:12:54,22:12:54,7977,29,,,,10856.62,0
25768060,22:13:48,22:13:48,7978,30,,,,11186.44,0
25768060,22:14:10,22:14:10,7979,31,,,,11328.43,0
25768060,22:15:11,22:15:11,10269,32,,,,11662.34,0
25768060,22:16:14,22:16:14,10267,33,,,,12026.75,0
25768060,22:17:00,22:17:00,10265,34,,1,,12302.7,
25775090,12:52:00,12:52:00,6588,1,,,1,0,
25775090,12:52:41,12:52:41,9517,2,,,,306.09,0
25775090,12:53:47,12:53:47,9513,3,,,,800.14,0
25775090,12:57:00,12:57:00,6579,4,,,,2221.87,0
25775090,13:01:14,13:01:14,6608,5,,,,3952.88,0
25775090,13:02:00,13:02:00,6607,6,,,,4286.41,
25775090,13:03:19,13:03:19,3065,7,,,,4836.65,0
25775090,13:04:44,13:04:44,3066,8,,,,5517.19,0
25775090,13:05:46,13:05:46,3067,9,,,,6002.76,0
25775090,13:06:49,13:06:49,3399,10,,,,6471.77,0
25775090,13:07:42,13:07:42,3400,11,,,,6757.14,0
25775090,13:08:29,13:08:29,3401,12,,,,7007.34,0
25775090,13:09:03,13:09:03,3402,13,,,,7183.52,0
25775090,13:09:27,13:09:27,3403,14,,,,7317.37,0
25775090,13:10:00,13:10:00,3032,15,,,,7550.88,
25775090,13:10:18,13:10:18,3033,16,,,,7768.3,0
25775090,13:10:40,13:10:40,3404,17,,,,7982.26,0
25775090,13:10:48,13:10:48,3405,18,,,,8071.46,0
25775090,13:11:21,13:11:21,3406,19,,,,8471.81,0
25775090,13:11:43,13:11:43,3407,20,,,,8740.54,0
25775090,13:12:17,13:12:17,3408,21,,,,9130.31,0
25775090,13:13:13,13:13:13,3037,22,,,,9366.38,0
25775090,13:13:24,13:13:24,3038,23,,,,9459.78,0
25775090,13:13:46,13:13:46,3039,24,,,,9696.85,0
25775090,13:14:04,13:14:04,3040,25,,,,9877.65,0
25775090,13:14:35,13:14:35,4856,26,,,,10253.67,0
25775090,13:15:00,13:15:00,4857,27,,,,10530.64,
25775090,13:15:26,13:15:26,6583,28,,,,10648.05,0
25775090,13:16:05,13:16:05,7977,29,,,,10856.62,0
25775090,13:17:10,13:17:10,7978,30,,,,11186.44,0
25775090,13:17:36,13:17:36,7979,31,,,,11328.43,0
25775090,13:18:49,13:18:49,10269,32,,,,11662.34,0
25775090,13:20:05,13:20:05,10267,33,,,,12026.75,0
25775090,13:21:00,13:21:00,10265,34,,1,,12302.7,
25783090,19:52:00,19:52:00,6588,1,,,1,0,
25783090,19:52:41,19:52:41,9517,2,,,,306.09,0
25783090,19:53:47,19:53:47,9513,3,,,,800.14,0
25783090,19:57:00,19:57:00,6579,4,,,,2221.87,0
25783090,20:01:14,20:01:14,6608,5,,,,3952.88,0
25783090,20:02:00,20:02:00,6607,6,,,,4286.41,
25783090,20:03:19,20:03:19,3065,7,,,,4836.65,0
25783090,20:04:44,20:04:44,3066,8,,,,5517.19,0
25783090,20:05:46,20:05:46,3067,9,,,,6002.76,0
25783090,20:06:49,20:06:49,3399,10,,,,6471.77,0
25783090,20:07:42,20:07:42,3400,11,,,,6757.14,0
25783090,20:08:29,20:08:29,3401,12,,,,7007.34,0
25783090,20:09:03,20:09:03,3402,13,,,,7183.52,0
25783090,20:09:27,20:09:27,3403,14,,,,7317.37,0
25783090,20:10:00,20:10:00,3032,15,,,,7550.88,
25783090,20:10:18,20:10:18,3033,16,,,,7768.3,0
25783090,20:10:40,20:10:40,3404,17,,,,7982.26,0
25783090,20:10:48,20:10:48,3405,18,,,,8071.46,0
25783090,20:11:21,20:11:21,3406,19,,,,8471.81,0
25783090,20:11:43,20:11:43,3407,20,,,,8740.54,0
25783090,20:12:17,20:12:17,3408,21,,,,9130.31,0
25783090,20:13:13,20:13:13,3037,22,,,,9366.38,0
25783090,20:13:24,20:13:24,3038,23,,,,9459.78,0
25783090,20:13:46,20:13:46,3039,24,,,,9696.85,0
25783090,20:14:04,20:14:04,3040,25,,,,9877.65,0
25783090,20:14:35,20:14:35,4856,26,,,,10253.67,0
25783090,20:15:00,20:15:00,4857,27,,,,10530.64,
25783090,20:15:26,20:15:26,6583,28,,,,10648.05,0
25783090,20:16:05,20:16:05,7977,29,,,,10856.62,0
25783090,20:17:10,20:17:10,7978,30,,,,11186.44,0
25783090,20:17:36,20:17:36,7979,31,,,,11328.43,0
25783090,20:18:49,20:18:49,10269,32,,,,11662.34,0
25783090,20:20:05,20:20:05,10267,33,,,,12026.75,0
25783090,20:21:00,20:21:00,10265,34,,1,,12302.7,
26281090,16:52:00,16:52:00,6588,1,,,1,0,
26281090,16:52:49,16:52:49,9517,2,,,,306.09,0
26281090,16:54:09,16:54:09,9513,3,,,,800.14,0
26281090,16:58:00,16:58:00,6579,4,,,,2221.87,0
26281090,17:03:05,17:03:05,6608,5,,,,3952.88,0
26281090,17:04:00,17:04:00,6607,6,,,,4286.41,
26281090,17:05:19,17:05:19,3065,7,,,,4836.65,0
26281090,17:06:44,17:06:44,3066,8,,,,5517.19,0
26281090,17:07:46,17:07:46,3067,9,,,,6002.76,0
26281090,17:08:49,17:08:49,3399,10,,,,6471.77,0
26281090,17:09:42,17:09:42,3400,11,,,,6757.14,0
26281090,17:10:29,17:10:29,3401,12,,,,7007.34,0
26281090,17:11:03,17:11:03,3402,13,,,,7183.52,0
26281090,17:11:27,17:11:27,3403,14,,,,7317.37,0
26281090,17:12:00,17:12:00,3032,15,,,,7550.88,
26281090,17:12:22,17:12:22,3033,16,,,,7768.3,0
26281090,17:12:48,17:12:48,3404,17,,,,7982.26,0
26281090,17:12:58,17:12:58,3405,18,,,,8071.46,0
26281090,17:13:37,17:13:37,3406,19,,,,8471.81,0
26281090,17:14:03,17:14:03,3407,20,,,,8740.54,0
26281090,17:14:44,17:14:44,3408,21,,,,9130.31,0
26281090,17:15:52,17:15:52,3037,22,,,,9366.38,0
26281090,17:16:04,17:16:04,3038,23,,,,9459.78,0
26281090,17:16:32,17:16:32,3039,24,,,,9696.85,0
26281090,17:16:53,17:16:53,3040,25,,,,9877.65,0
26281090,17:17:30,17:17:30,4856,26,,,,10253.67,0
26281090,17:18:00,17:18:00,4857,27,,,,10530.64,
26281090,17:18:26,17:18:26,6583,28,,,,10648.05,0
26281090,17:19:05,17:19:05,7977,29,,,,10856.62,0
26281090,17:20:10,17:20:10,7978,30,,,,11186.44,0
26281090,17:20:36,17:20:36,7979,31,,,,11328.43,0
26281090,17:21:49,17:21:49,10269,32,,,,11662.34,0
26281090,17:23:05,17:23:05,10267,33,,,,12026.75,0
26281090,17:24:00,17:24:00,10265,34,,1,,12302.7,
2677010,20:27:00,20:27:00,6588,1,,,1,0,
2677010,20:27:32,20:27:32,9517,2,,,,306.09,0
2677010,20:28:26,20:28:26,9513,3,,,,800.14,0
2677010,20:31:00,20:31:00,6579,4,,,,2221.87,0
2677010,20:34:23,20:34:23,6608,5,,,,3952.88,0
2677010,20:35:00,20:35:00,6607,6,,,,4286.41,
2677010,20:35:59,20:35:59,3065,7,,,,4836.65,0
2677010,20:37:03,20:37:03,3066,8,,,,5517.19,0
2677010,20:37:49,20:37:49,3067,9,,,,6002.76,0
2677010,20:38:37,20:38:37,3399,10,,,,6471.77,0
2677010,20:39:16,20:39:16,3400,11,,,,6757.14,0
2677010,20:39:52,20:39:52,3401,12,,,,7007.34,0
2677010,20:40:17,20:40:17,3402,13,,,,7183.52,0
2677010,20:40:35,20:40:35,3403,14,,,,7317.37,0
2677010,20:41:00,20:41:00,3032,15,,,,7550.88,
2677010,20:41:22,20:41:22,3033,16,,,,7768.3,0
2677010,20:41:48,20:41:48,3404,17,,,,7982.26,0
2677010,20:41:58,20:41:58,3405,18,,,,8071.46,0
2677010,20:42:37,20:42:37,3406,19,,,,8471.81,0
2677010,20:43:03,20:43:03,3407,20,,,,8740.54,0
2677010,20:43:44,20:43:44,3408,21,,,,9130.31,0
2677010,20:44:52,20:44:52,3037,22,,,,9366.38,0
2677010,20:45:04,20:45:04,3038,23,,,,9459.78,0
2677010,20:45:32,20:45:32,3039,24,,,,9696.85,0
2677010,20:45:53,20:45:53,3040,25,,,,9877.65,0
2677010,20:46:30,20:46:30,4856,26,,,,10253.67,0
2677010,20:47:00,20:47:00,4857,27,,,,10530.64,
2677010,20:47:21,20:47:21,6583,28,,,,10648.05,0
2677010,20:47:54,20:47:54,7977,29,,,,10856.62,0
2677010,20:48:48,20:48:48,7978,30,,,,11186.44,0
2677010,20:49:10,20:49:10,7979,31,,,,11328.43,0
2677010,20:50:11,20:50:11,10269,32,,,,11662.34,0
2677010,20:51:14,20:51:14,10267,33,,,,12026.75,0
2677010,20:52:00,20:52:00,10265,34,,1,,12302.7,
2677080,20:27:00,20:27:00,6588,1,,,1,0,
2677080,20:27:32,20:27:32,9517,2,,,,306.09,0
2677080,20:28:26,20:28:26,9513,3,,,,800.14,0
2677080,20:31:00,20:31:00,6579,4,,,,2221.87,0
2677080,20:34:23,20:34:23,6608,5,,,,3952.88,0
2677080,20:35:00,20:35:00,6607,6,,,,4286.41,
2677080,20:35:59,20:35:59,3065,7,,,,4836.65,0
2677080,20:37:03,20:37:03,3066,8,,,,5517.19,0
2677080,20:37:49,20:37:49,3067,9,,,,6002.76,0
2677080,20:38:37,20:38:37,3399,10,,,,6471.77,0
2677080,20:39:16,20:39:16,3400,11,,,,6757.14,0
2677080,20:39:52,20:39:52,3401,12,,,,7007.34,0
2677080,20:40:17,20:40:17,3402,13,,,,7183.52,0
2677080,20:40:35,20:40:35,3403,14,,,,7317.37,0
2677080,20:41:00,20:41:00,3032,15,,,,7550.88,
2677080,20:41:22,20:41:22,3033,16,,,,7768.3,0
2677080,20:41:48,20:41:48,3404,17,,,,7982.26,0
2677080,20:41:58,20:41:58,3405,18,,,,8071.46,0
2677080,20:42:37,20:42:37,3406,19,,,,8471.81,0
2677080,20:43:03,20:43:03,3407,20,,,,8740.54,0
2677080,20:43:44,20:43:44,3408,21,,,,9130.31,0
2677080,20:44:52,20:44:52,3037,22,,,,9366.38,0
2677080,20:45:04,20:45:04,3038,23,,,,9459.78,0
2677080,20:45:32,20:45:32,3039,24,,,,9696.85,0
2677080,20:45:53,20:45:53,3040,25,,,,9877.65,0
2677080,20:46:30,20:46:30,4856,26,,,,10253.67,0
2677080,20:47:00,20:47:00,4857,27,,,,10530.64,
2677080,20:47:21,20:47:21,6583,28,,,,10648.05,0
2677080,20:47:54,20:47:54,7977,29,,,,10856.62,0
2677080,20:48:48,20:48:48,7978,30,,,,11186.44,0
2677080,20:49:10,20:49:10,7979,31,,,,11328.43,0
2677080,20:50:11,20:50:11,10269,32,,,,11662.34,0
2677080,20:51:14,20:51:14,10267,33,,,,12026.75,0
2677080,20:52:00,20:52:00,10265,34,,1,,12302.7,
2734090,20:32:00,20:32:00,6607,1,,,1,0,
2734090,20:33:19,20:33:19,3065,2,,,,550.24,0
2734090,20:34:44,20:34:44,3066,3,,,,1230.78,0
2734090,20:35:46,20:35:46,3067,4,,,,1716.35,0
2734090,20:36:49,20:36:49,3399,5,,,,2185.36,0
2734090,20:37:42,20:37:42,3400,6,,,,2470.73,0
2734090,20:38:29,20:38:29,3401,7,,,,2720.93,0
2734090,20:39:03,20:39:03,3402,8,,,,2897.11,0
2734090,20:39:27,20:39:27,3403,9,,,,3030.96,0
2734090,20:40:00,20:40:00,3032,10,,,,3264.47,
2734090,20:40:18,20:40:18,3033,11,,,,3481.89,0
2734090,20:40:40,20:40:40,3404,12,,,,3695.85,0
2734090,20:40:48,20:40:48,3405,13,,,,3785.05,0
2734090,20:41:21,20:41:21,3406,14,,,,4185.4,0
2734090,20:41:43,20:41:43,3407,15,,,,4454.13,0
2734090,20:42:17,20:42:17,3408,16,,,,4843.9,0
2734090,20:43:13,20:43:13,3037,17,,,,5079.97,0
2734090,20:43:24,20:43:24,3038,18,,,,5173.37,0
2734090,20:43:46,20:43:46,3039,19,,,,5410.44,0
2734090,20:44:04,20:44:04,3040,20,,,,5591.24,0
2734090,20:44:35,20:44:35,4856,21,,,,5967.26,0
2734090,20:45:00,20:45:00,4857,22,,,,6244.23,
2734090,20:45:26,20:45:26,6583,23,,,,6361.64,0
2734090,20:46:05,20:46:05,7977,24,,,,6570.21,0
2734090,20:47:10,20:47:10,7978,25,,,,6900.03,0
2734090,20:47:36,20:47:36,7979,26,,,,7042.02,0
2734090,20:48:49,20:48:49,10269,27,,,,7375.93,0
2734090,20:50:05,20:50:05,10267,28,,,,7740.34,0
2734090,20:51:00,20:51:00,10265,29,,1,,8016.29,
2889070,16:21:00,16:21:00,6588,1,,,1,0,
2889070,16:21:32,16:21:32,9517,2,,,,306.09,0
2889070,16:22:26,16:22:26,9513,3,,,,800.14,0
2889070,16:25:00,16:25:00,6579,4,,,,2221.87,0
2889070,16:28:23,16:28:23,6608,5,,,,3952.88,0
2889070,16:29:00,16:29:00,6607,6,,,,4286.41,
2889070,16:29:59,16:29:59,3065,7,,,,4836.65,0
2889070,16:31:03,16:31:03,3066,8,,,,5517.19,0
2889070,16:31:49,16:31:49,3067,9,,,,6002.76,0
2889070,16:32:37,16:32:37,3399,10,,,,6471.77,0
2889070,16:33:16,16:33:16,3400,11,,,,6757.14,0
2889070,16:33:52,16:33:52,3401,12,,,,7007.34,0
2889070,16:34:17,16:34:17,3402,13,,,,7183.52,0
2889070,16:34:35,16:34:35,3403,14,,,,7317.37,0
2889070,16:35:00,16:35:00,3032,15,,,,7550.88,
2889070,16:35:22,16:35:22,3033,16,,,,7768.3,0
2889070,16:35:48,16:35:48,3404,17,,,,7982.26,0
2889070,16:35:58,16:35:58,3405,18,,,,8071.46,0
2889070,16:36:37,16:36:37,3406,19,,,,8471.81,0
2889070,16:37:03,16:37:03,3407,20,,,,8740.54,0
2889070,16:37:44,16:37:44,3408,21,,,,9130.31,0
2889070,16:38:52,16:38:52,3037,22,,,,9366.38,0
2889070,16:39:04,16:39:04,3038,23,,,,9459.78,0
2889070,16:39:32,16:39:32,3039,24,,,,9696.85,0
2889070,16:39:53,16:39:53,3040,25,,,,9877.65,0
2889070,16:40:30,16:40:30,4856,26,,,,10253.67,0
2889070,16:41:00,16:41:00,4857,27,,,,10530.64,
2889070,16:41:21,16:41:21,6583,28,,,,10648.05,0
2889070,16:41:54,16:41:54,7977,29,,,,10856.62,0
2889070,16:42:48,16:42:48,7978,30,,,,11186.44,0
2889070,16:43:10,16:43:10,7979,31,,,,11328.43,0
2889070,16:44:11,16:44:11,10269,32,,,,11662.34,0
2889070,16:45:14,16:45:14,10267,33,,,,12026.75,0
2889070,16:46:00,16:46:00,10265,34,,1,,12302.7,
2988010,14:05:00,14:05:00,6607,1,,,1,0,
2988010,14:05:59,14:05:59,3065,2,,,,550.24,0
2988010,14:07:03,14:07:03,3066,3,,,,1230.78,0
2988010,14:07:49,14:07:49,3067,4,,,,1716.35,0
2988010,14:08:37,14:08:37,3399,5,,,,2185.36,0
2988010,14:09:16,14:09:16,3400,6,,,,2470.73,0
2988010,14:09:52,14:09:52,3401,7,,,,2720.93,0
2988010,14:10:17,14:10:17,3402,8,,,,2897.11,0
2988010,14:10:35,14:10:35,3403,9,,,,3030.96,0
2988010,14:11:00,14:11:00,3032,10,,,,3264.47,
2988010,14:11:22,14:11:22,3033,11,,,,3481.89,0
2988010,14:11:48,14:11:48,3404,12,,,,3695.85,0
2988010,14:11:58,14:11:58,3405,13,,,,3785.05,0
2988010,14:12:37,14:12:37,3406,14,,,,4185.4,0
2988010,14:13:03,14:13:03,3407,15,,,,4454.13,0
2988010,14:13:44,14:13:44,3408,16,,,,4843.9,0
2988010,14:14:52,14:14:52,3037,17,,,,5079.97,0
2988010,14:15:04,14:15:04,3038,18,,,,5173.37,0
2988010,14:15:32,14:15:32,3039,19,,,,5410.44,0
2988010,14:15:53,14:15:53,3040,20,,,,5591.24,0
2988010,14:16:30,14:16:30,4856,21,,,,5967.26,0
2988010,14:17:00,14:17:00,4857,22,,,,6244.23,
2988010,14:17:21,14:17:21,6583,23,,,,6361.64,0
2988010,14:17:54,14:17:54,7977,24,,,,6570.21,0
2988010,14:18:48,14:18:48,7978,25,,,,6900.03,0
2988010,14:19:10,14:19:10,7979,26,,,,7042.02,0
2988010,14:20:11,14:20:11,10269,27,,,,7375.93,0
2988010,14:21:14,14:21:14,10267,28,,,,7740.34,0
2988010,14:22:00,14:22:00,10265,29,,1,,8016.29,
2988080,14:05:00,14:05:00,6607,1,,,1,0,
2988080,14:05:59,14:05:59,3065,2,,,,550.24,0
2988080,14:07:03,14:07:03,3066,3,,,,1230.78,0
2988080,14:07:49,14:07:49,3067,4,,,,1716.35,0
2988080,14:08:37,14:08:37,3399,5,,,,2185.36,0
2988080,14:09:16,14:09:16,3400,6,,,,2470.73,0
2988080,14:09:52,14:09:52,3401,7,,,,2720.93,0
2988080,14:10:17,14:10:17,3402,8,,,,2897.11,0
2988080,14:10:35,14:10:35,3403,9,,,,3030.96,0
2988080,14:11:00,14:11:00,3032,10,,,,3264.47,
2988080,14:11:22,14:11:22,3033,11,,,,3481.89,0
2988080,14:11:48,14:11:48,3404,12,,,,3695.85,0
2988080,14:11:58,14:11:58,3405,13,,,,3785.05,0
2988080,14:12:37,14:12:37,3406,14,,,,4185.4,0
2988080,14:13:03,14:13:03,3407,15,,,,4454.13,0
2988080,14:13:44,14:13:44,3408,16,,,,4843.9,0
2988080,14:14:52,14:14:52,3037,17,,,,5079.97,0
2988080,14:15:04,14:15:04,3038,18,,,,5173.37,0
2988080,14:15:32,14:15:32,3039,19,,,,5410.44,0
2988080,14:15:53,14:15:53,3040,20,,,,5591.24,0
2988080,14:16:30,14:16:30,4856,21,,,,5967.26,0
2988080,14:17:00,14:17:00,4857,22,,,,6244.23,
2988080,14:17:21,14:17:21,6583,23,,,,6361.64,0
2988080,14:17:54,14:17:54,7977,24,,,,6570.21,0
2988080,14:18:48,14:18:48,7978,25,,,,6900.03,0
2988080,14:19:10,14:19:10,7979,26,,,,7042.02,0
2988080,14:20:11,14:20:11,10269,27,,,,7375.93,0
2988080,14:21:14,14:21:14,10267,28,,,,7740.34,0
2988080,14:22:00,14:22:00,10265,29,,1,,8016.29,
3330010,15:05:00,15:05:00,6607,1,,,1,0,
3330010,15:05:59,15:05:59,3065,2,,,,550.24,0
3330010,15:07:03,15:07:03,3066,3,,,,1230.78,0
3330010,15:07:49,15:07:49,3067,4,,,,1716.35,0
3330010,15:08:37,15:08:37,3399,5,,,,2185.36,0
3330010,15:09:16,15:09:16,3400,6,,,,2470.73,0
3330010,15:09:52,15:09:52,3401,7,,,,2720.93,0
3330010,15:10:17,15:10:17,3402,8,,,,2897.11,0
3330010,15:10:35,15:10:35,3403,9,,,,3030.96,0
3330010,15:11:00,15:11:00,3032,10,,,,3264.47,
3330010,15:11:22,15:11:22,3033,11,,,,3481.89,0
3330010,15:11:48,15:11:48,3404,12,,,,3695.85,0
3330010,15:11:58,15:11:58,3405,13,,,,3785.05,0
3330010,15:12:37,15:12:37,3406,14,,,,4185.4,0
3330010,15:13:03,15:13:03,3407,15,,,,4454.13,0
3330010,15:13:44,15:13:44,3408,16,,,,4843.9,0
3330010,15:14:52,15:14:52,3037,17,,,,5079.97,0
3330010,15:15:04,15:15:04,3038,18,,,,5173.37,0
3330010,15:15:32,15:15:32,3039,19,,,,5410.44,0
3330010,15:15:53,15:15:53,3040,20,,,,5591.24,0
3330010,15:16:30,15:16:30,4856,21,,,,5967.26,0
3330010,15:17:00,15:17:00,4857,22,,,,6244.23,
3330010,15:17:21,15:17:21,6583,23,,,,6361.64,0
3330010,15:17:54,15:17:54,7977,24,,,,6570.21,0
3330010,15:18:48,15:18:48,7978,25,,,,6900.03,0
3330010,15:19:10,15:19:10,7979,26,,,,7042.02,0
3330010,15:20:11,15:20:11,10269,27,,,,7375.93,0
3330010,15:21:14,15:21:14,10267,28,,,,7740.34,0
3330010,15:22:00,15:22:00,10265,29,,1,,8016.29,
3330080,15:05:00,15:05:00,6607,1,,,1,0,
3330080,15:05:59,15:05:59,3065,2,,,,550.24,0
3330080,15:07:03,15:07:03,3066,3,,,,1230.78,0
3330080,15:07:49,15:07:49,3067,4,,,,1716.35,0
3330080,15:08:37,15:08:37,3399,5,,,,2185.36,0
3330080,15:09:16,15:09:16,3400,6,,,,2470.73,0
3330080,15:09:52,15:09:52,3401,7,,,,2720.93,0
3330080,15:10:17,15:10:17,3402,8,,,,2897.11,0
3330080,15:10:35,15:10:35,3403,9,,,,3030.96,0
3330080,15:11:00,15:11:00,3032,10,,,,3264.47,
3330080,15:11:22,15:11:22,3033,11,,,,3481.89,0
3330080,15:11:48,15:11:48,3404,12,,,,3695.85,0
3330080,15:11:58,15:11:58,3405,13,,,,3785.05,0
3330080,15:12:37,15:12:37,3406,14,,,,4185.4,0
3330080,15:13:03,15:13:03,3407,15,,,,4454.13,0
3330080,15:13:44,15:13:44,3408,16,,,,4843.9,0
3330080,15:14:52,15:14:52,3037,17,,,,5079.97,0
3330080,15:15:04,15:15:04,3038,18,,,,5173.37,0
3330080,15:15:32,15:15:32,3039,19,,,,5410.44,0
3330080,15:15:53,15:15:53,3040,20,,,,5591.24,0
3330080,15:16:30,15:16:30,4856,21,,,,5967.26,0
3330080,15:17:00,15:17:00,4857,22,,,,6244.23,
3330080,15:17:21,15:17:21,6583,23,,,,6361.64,0
3330080,15:17:54,15:17:54,7977,24,,,,6570.21,0
3330080,15:18:48,15:18:48,7978,25,,,,6900.03,0
3330080,15:19:10,15:19:10,7979,26,,,,7042.02,0
3330080,15:20:11,15:20:11,10269,27,,,,7375.93,0
3330080,15:21:14,15:21:14,10267,28,,,,7740.34,0
3330080,15:22:00,15:22:00,10265,29,,1,,8016.29,
3686090,10:52:00,10:52:00,6588,1,,,1,0,
3686090,10:52:41,10:52:41,9517,2,,,,306.09,0
3686090,10:53:47,10:53:47,9513,3,,,,800.14,0
3686090,10:57:00,10:57:00,6579,4,,,,2221.87,0
3686090,11:01:14,11:01:14,6608,5,,,,3952.88,0
3686090,11:02:00,11:02:00,6607,6,,,,4286.41,
3686090,11:03:19,11:03:19,3065,7,,,,4836.65,0
3686090,11:04:44,11:04:44,3066,8,,,,5517.19,0
3686090,11:05:46,11:05:46,3067,9,,,,6002.76,0
3686090,11:06:49,11:06:49,3399,10,,,,6471.77,0
3686090,11:07:42,11:07:42,3400,11,,,,6757.14,0
3686090,11:08:29,11:08:29,3401,12,,,,7007.34,0
3686090,11:09:03,11:09:03,3402,13,,,,7183.52,0
3686090,11:09:27,11:09:27,3403,14,,,,7317.37,0
3686090,11:10:00,11:10:00,3032,15,,,,7550.88,
3686090,11:10:18,11:10:18,3033,16,,,,7768.3,0
3686090,11:10:40,11:10:40,3404,17,,,,7982.26,0
3686090,11:10:48,11:10:48,3405,18,,,,8071.46,0
3686090,11:11:21,11:11:21,3406,19,,,,8471.81,0
3686090,11:11:43,11:11:43,3407,20,,,,8740.54,0
3686090,11:12:17,11:12:17,3408,21,,,,9130.31,0
3686090,11:13:13,11:13:13,3037,22,,,,9366.38,0
3686090,11:13:24,11:13:24,3038,23,,,,9459.78,0
3686090,11:13:46,11:13:46,3039,24,,,,9696.85,0
3686090,11:14:04,11:14:04,3040,25,,,,9877.65,0
3686090,11:14:35,11:14:35,4856,26,,,,10253.67,0
3686090,11:15:00,11:15:00,4857,27,,,,10530.64,
3686090,11:15:26,11:15:26,6583,28,,,,10648.05,0
3686090,11:16:05,11:16:05,7977,29,,,,10856.62,0
3686090,11:17:10,11:17:10,7978,30,,,,11186.44,0
3686090,11:17:36,11:17:36,7979,31,,,,11328.43,0
3686090,11:18:49,11:18:49,10269,32,,,,11662.34,0
3686090,11:20:05,11:20:05,10267,33,,,,12026.75,0
3686090,11:21:00,11:21:00,10265,34,,1,,12302.7,
3812070,20:59:00,20:59:00,6607,1,,,1,0,
3812070,20:59:59,20:59:59,3065,2,,,,550.24,0
3812070,21:01:03,21:01:03,3066,3,,,,1230.78,0
3812070,21:01:49,21:01:49,3067,4,,,,1716.35,0
3812070,21:02:37,21:02:37,3399,5,,,,2185.36,0
3812070,21:03:16,21:03:16,3400,6,,,,2470.73,0
3812070,21:03:52,21:03:52,3401,7,,,,2720.93,0
3812070,21:04:17,21:04:17,3402,8,,,,2897.11,0
3812070,21:04:35,21:04:35,3403,9,,,,3030.96,0
3812070,21:05:00,21:05:00,3032,10,,,,3264.47,
3812070,21:05:22,21:05:22,3033,11,,,,3481.89,0
3812070,21:05:48,21:05:48,3404,12,,,,3695.85,0
3812070,21:05:58,21:05:58,3405,13,,,,3785.05,0
3812070,21:06:37,21:06:37,3406,14,,,,4185.4,0
3812070,21:07:03,21:07:03,3407,15,,,,4454.13,0
3812070,21:07:44,21:07:44,3408,16,,,,4843.9,0
3812070,21:08:52,21:08:52,3037,17,,,,5079.97,0
3812070,21:09:04,21:09:04,3038,18,,,,5173.37,0
3812070,21:09:32,21:09:32,3039,19,,,,5410.44,0
3812070,21:09:53,21:09:53,3040,20,,,,5591.24,0
3812070,21:10:30,21:10:30,4856,21,,,,5967.26,0
3812070,21:11:00,21:11:00,4857,22,,,,6244.23,
3812070,21:11:21,21:11:21,6583,23,,,,6361.64,0
3812070,21:11:54,21:11:54,7977,24,,,,6570.21,0
3812070,21:12:48,21:12:48,7978,25,,,,6900.03,0
3812070,21:13:10,21:13:10,7979,26,,,,7042.02,0
3812070,21:14:11,21:14:11,10269,27,,,,7375.93,0
3812070,21:15:14,21:15:14,10267,28,,,,7740.34,0
3812070,21:16:00,21:16:00,10265,29,,1,,8016.29,
4516010,08:27:00,08:27:00,6588,1,,,1,0,
4516010,08:27:32,08:27:32,9517,2,,,,306.09,0
4516010,08:28:26,08:28:26,9513,3,,,,800.14,0
4516010,08:31:00,08:31:00,6579,4,,,,2221.87,0
4516010,08:34:23,08:34:23,6608,5,,,,3952.88,0
4516010,08:35:00,08:35:00,6607,6,,,,4286.41,
4516010,08:35:49,08:35:49,3065,7,,,,4836.65,0
4516010,08:36:43,08:36:43,3066,8,,,,5517.19,0
4516010,08:37:21,08:37:21,3067,9,,,,6002.76,0
4516010,08:38:01,08:38:01,3399,10,,,,6471.77,0
4516010,08:38:33,08:38:33,3400,11,,,,6757.14,0
4516010,08:39:03,08:39:03,3401,12,,,,7007.34,0
4516010,08:39:24,08:39:24,3402,13,,,,7183.52,0
4516010,08:39:39,08:39:39,3403,14,,,,7317.37,0
4516010,08:40:00,08:40:00,3032,15,,,,7550.88,
4516010,08:40:22,08:40:22,3033,16,,,,7768.3,0
4516010,08:40:48,08:40:48,3404,17,,,,7982.26,0
4516010,08:40:58,08:40:58,3405,18,,,,8071.46,0
4516010,08:41:37,08:41:37,3406,19,,,,8471.81,0
4516010,08:42:03,08:42:03,3407,20,,,,8740.54,0
4516010,08:42:44,08:42:44,3408,21,,,,9130.31,0
4516010,08:43:52,08:43:52,3037,22,,,,9366.38,0
4516010,08:44:04,08:44:04,3038,23,,,,9459.78,0
4516010,08:44:32,08:44:32,3039,24,,,,9696.85,0
4516010,08:44:53,08:44:53,3040,25,,,,9877.65,0
4516010,08:45:30,08:45:30,4856,26,,,,10253.67,0
4516010,08:46:00,08:46:00,4857,27,,,,10530.64,
4516010,08:46:21,08:46:21,6583,28,,,,10648.05,0
4516010,08:46:54,08:46:54,7977,29,,,,10856.62,0
4516010,08:47:48,08:47:48,7978,30,,,,11186.44,0
4516010,08:48:10,08:48:10,7979,31,,,,11328.43,0
4516010,08:49:11,08:49:11,10269,32,,,,11662.34,0
4516010,08:50:14,08:50:14,10267,33,,,,12026.75,0
4516010,08:51:00,08:51:00,10265,34,,1,,12302.7,
4516080,08:27:00,08:27:00,6588,1,,,1,0,
4516080,08:27:32,08:27:32,9517,2,,,,306.09,0
4516080,08:28:26,08:28:26,9513,3,,,,800.14,0
4516080,08:31:00,08:31:00,6579,4,,,,2221.87,0
4516080,08:34:23,08:34:23,6608,5,,,,3952.88,0
4516080,08:35:00,08:35:00,6607,6,,,,4286.41,
4516080,08:35:49,08:35:49,3065,7,,,,4836.65,0
4516080,08:36:43,08:36:43,3066,8,,,,5517.19,0
4516080,08:37:21,08:37:21,3067,9,,,,6002.76,0
4516080,08:38:01,08:38:01,3399,10,,,,6471.77,0
4516080,08:38:33,08:38:33,3400,11,,,,6757.14,0
4516080,08:39:03,08:39:03,3401,12,,,,7007.34,0
4516080,08:39:24,08:39:24,3402,13,,,,7183.52,0
4516080,08:39:39,08:39:39,3403,14,,,,7317.37,0
4516080,08:40:00,08:40:00,3032,15,,,,7550.88,
4516080,08:40:22,08:40:22,3033,16,,,,7768.3,0
4516080,08:40:48,08:40:48,3404,17,,,,7982.26,0
4516080,08:40:58,08:40:58,3405,18,,,,8071.46,0
4516080,08:41:37,08:41:37,3406,19,,,,8471.81,0
4516080,08:42:03,08:42:03,3407,20,,,,8740.54,0
4516080,08:42:44,08:42:44,3408,21,,,,9130.31,0
4516080,08:43:52,08:43:52,3037,22,,,,9366.38,0
4516080,08:44:04,08:44:04,3038,23,,,,9459.78,0
4516080,08:44:32,08:44:32,3039,24,,,,9696.85,0
4516080,08:44:53,08:44:53,3040,25,,,,9877.65,0
4516080,08:45:30,08:45:30,4856,26,,,,10253.67,0
4516080,08:46:00,08:46:00,4857,27,,,,10530.64,
4516080,08:46:21,08:46:21,6583,28,,,,10648.05,0
4516080,08:46:54,08:46:54,7977,29,,,,10856.62,0
4516080,08:47:48,08:47:48,7978,30,,,,11186.44,0
4516080,08:48:10,08:48:10,7979,31,,,,11328.43,0
4516080,08:49:11,08:49:11,10269,32,,,,11662.34,0
4516080,08:50:14,08:50:14,10267,33,,,,12026.75,0
4516080,08:51:00,08:51:00,10265,34,,1,,12302.7,
4564070,12:59:00,12:59:00,6607,1,,,1,0,
4564070,12:59:59,12:59:59,3065,2,,,,550.24,0
4564070,13:01:03,13:01:03,3066,3,,,,1230.78,0
4564070,13:01:49,13:01:49,3067,4,,,,1716.35,0
4564070,13:02:37,13:02:37,3399,5,,,,2185.36,0
4564070,13:03:16,13:03:16,3400,6,,,,2470.73,0
4564070,13:03:52,13:03:52,3401,7,,,,2720.93,0
4564070,13:04:17,13:04:17,3402,8,,,,2897.11,0
4564070,13:04:35,13:04:35,3403,9,,,,3030.96,0
4564070,13:05:00,13:05:00,3032,10,,,,3264.47,
4564070,13:05:22,13:05:22,3033,11,,,,3481.89,0
4564070,13:05:48,13:05:48,3404,12,,,,3695.85,0
4564070,13:05:58,13:05:58,3405,13,,,,3785.05,0
4564070,13:06:37,13:06:37,3406,14,,,,4185.4,0
4564070,13:07:03,13:07:03,3407,15,,,,4454.13,0
4564070,13:07:44,13:07:44,3408,16,,,,4843.9,0
4564070,13:08:52,13:08:52,3037,17,,,,5079.97,0
4564070,13:09:04,13:09:04,3038,18,,,,5173.37,0
4564070,13:09:32,13:09:32,3039,19,,,,5410.44,0
4564070,13:09:53,13:09:53,3040,20,,,,5591.24,0
4564070,13:10:30,13:10:30,4856,21,,,,5967.26,0
4564070,13:11:00,13:11:00,4857,22,,,,6244.23,
4564070,13:11:21,13:11:21,6583,23,,,,6361.64,0
4564070,13:11:54,13:11:54,7977,24,,,,6570.21,0
4564070,13:12:48,13:12:48,7978,25,,,,6900.03,0
4564070,13:13:10,13:13:10,7979,26,,,,7042.02,0
4564070,13:14:11,13:14:11,10269,27,,,,7375.93,0
4564070,13:15:14,13:15:14,10267,28,,,,7740.34,0
4564070,13:16:00,13:16:00,10265,29,,1,,8016.29,
484070,18:59:00,18:59:00,6607,1,,,1,0,
484070,18:59:59,18:59:59,3065,2,,,,550.24,0
484070,19:01:03,19:01:03,3066,3,,,,1230.78,0
484070,19:01:49,19:01:49,3067,4,,,,1716.35,0
484070,19:02:37,19:02:37,3399,5,,,,2185.36,0
484070,19:03:16,19:03:16,3400,6,,,,2470.73,0
484070,19:03:52,19:03:52,3401,7,,,,2720.93,0
484070,19:04:17,19:04:17,3402,8,,,,2897.11,0
484070,19:04:35,19:04:35,3403,9,,,,3030.96,0
484070,19:05:00,19:05:00,3032,10,,,,3264.47,
484070,19:05:22,19:05:22,3033,11,,,,3481.89,0
484070,19:05:48,19:05:48,3404,12,,,,3695.85,0
484070,19:05:58,19:05:58,3405,13,,,,3785.05,0
484070,19:06:37,19:06:37,3406,14,,,,4185.4,0
484070,19:07:03,19:07:03,3407,15,,,,4454.13,0
484070,19:07:44,19:07:44,3408,16,,,,4843.9,0
484070,19:08:52,19:08:52,3037,17,,,,5079.97,0
484070,19:09:04,19:09:04,3038,18,,,,5173.37,0
484070,19:09:32,19:09:32,3039,19,,,,5410.44,0
484070,19:09:53,19:09:53,3040,20,,,,5591.24,0
484070,19:10:30,19:10:30,4856,21,,,,5967.26,0
484070,19:11:00,19:11:00,4857,22,,,,6244.23,
484070,19:11:21,19:11:21,6583,23,,,,6361.64,0
484070,19:11:54,19:11:54,7977,24,,,,6570.21,0
484070,19:12:48,19:12:48,7978,25,,,,6900.03,0
484070,19:13:10,19:13:10,7979,26,,,,7042.02,0
484070,19:14:11,19:14:11,10269,27,,,,7375.93,0
484070,19:15:14,19:15:14,10267,28,,,,7740.34,0
484070,19:16:00,19:16:00,10265,29,,1,,8016.29,
5071020,20:52:00,20:52:00,6588,1,,,1,0,
5071020,20:52:41,20:52:41,9517,2,,,,306.09,0
5071020,20:53:47,20:53:47,9513,3,,,,800.14,0
5071020,20:57:00,20:57:00,6579,4,,,,2221.87,0
5071020,21:01:14,21:01:14,6608,5,,,,3952.88,0
5071020,21:02:00,21:02:00,6607,6,,,,4286.41,
5071020,21:03:19,21:03:19,3065,7,,,,4836.65,0
5071020,21:04:44,21:04:44,3066,8,,,,5517.19,0
5071020,21:05:46,21:05:46,3067,9,,,,6002.76,0
5071020,21:06:49,21:06:49,3399,10,,,,6471.77,0
5071020,21:07:42,21:07:42,3400,11,,,,6757.14,0
5071020,21:08:29,21:08:29,3401,12,,,,7007.34,0
5071020,21:09:03,21:09:03,3402,13,,,,7183.52,0
5071020,21:09:27,21:09:27,3403,14,,,,7317.37,0
5071020,21:10:00,21:10:00,3032,15,,,,7550.88,
5071020,21:10:18,21:10:18,3033,16,,,,7768.3,0
5071020,21:10:40,21:10:40,3404,17,,,,7982.26,0
5071020,21:10:48,21:10:48,3405,18,,,,8071.46,0
5071020,21:11:21,21:11:21,3406,19,,,,8471.81,0
5071020,21:11:43,21:11:43,3407,20,,,,8740.54,0
5071020,21:12:17,21:12:17,3408,21,,,,9130.31,0
5071020,21:13:13,21:13:13,3037,22,,,,9366.38,0
5071020,21:13:24,21:13:24,3038,23,,,,9459.78,0
5071020,21:13:46,21:13:46,3039,24,,,,9696.85,0
5071020,21:14:04,21:14:04,3040,25,,,,9877.65,0
5071020,21:14:35,21:14:35,4856,26,,,,10253.67,0
5071020,21:15:00,21:15:00,4857,27,,,,10530.64,
5071020,21:15:26,21:15:26,6583,28,,,,10648.05,0
5071020,21:16:05,21:16:05,7977,29,,,,10856.62,0
5071020,21:17:10,21:17:10,7978,30,,,,11186.44,0
5071020,21:17:36,21:17:36,7979,31,,,,11328.43,0
5071020,21:18:49,21:18:49,10269,32,,,,11662.34,0
5071020,21:20:05,21:20:05,10267,33,,,,12026.75,0
5071020,21:21:00,21:21:00,10265,34,,1,,12302.7,
5071030,20:52:00,20:52:00,6588,1,,,1,0,
5071030,20:52:41,20:52:41,9517,2,,,,306.09,0
5071030,20:53:47,20:53:47,9513,3,,,,800.14,0
5071030,20:57:00,20:57:00,6579,4,,,,2221.87,0
5071030,21:01:14,21:01:14,6608,5,,,,3952.88,0
5071030,21:02:00,21:02:00,6607,6,,,,4286.41,
5071030,21:03:19,21:03:19,3065,7,,,,4836.65,0
5071030,21:04:44,21:04:44,3066,8,,,,5517.19,0
5071030,21:05:46,21:05:46,3067,9,,,,6002.76,0
5071030,21:06:49,21:06:49,3399,10,,,,6471.77,0
5071030,21:07:42,21:07:42,3400,11,,,,6757.14,0
5071030,21:08:29,21:08:29,3401,12,,,,7007.34,0
5071030,21:09:03,21:09:03,3402,13,,,,7183.52,0
5071030,21:09:27,21:09:27,3403,14,,,,7317.37,0
5071030,21:10:00,21:10:00,3032,15,,,,7550.88,
5071030,21:10:18,21:10:18,3033,16,,,,7768.3,0
5071030,21:10:40,21:10:40,3404,17,,,,7982.26,0
5071030,21:10:48,21:10:48,3405,18,,,,8071.46,0
5071030,21:11:21,21:11:21,3406,19,,,,8471.81,0
5071030,21:11:43,21:11:43,3407,20,,,,8740.54,0
5071030,21:12:17,21:12:17,3408,21,,,,9130.31,0
5071030,21:13:13,21:13:13,3037,22,,,,9366.38,0
5071030,21:13:24,21:13:24,3038,23,,,,9459.78,0
5071030,21:13:46,21:13:46,3039,24,,,,9696.85,0
5071030,21:14:04,21:14:04,3040,25,,,,9877.65,0
5071030,21:14:35,21:14:35,4856,26,,,,10253.67,0
5071030,21:15:00,21:15:00,4857,27,,,,10530.64,
5071030,21:15:26,21:15:26,6583,28,,,,10648.05,0
5071030,21:16:05,21:16:05,7977,29,,,,10856.62,0
5071030,21:17:10,21:17:10,7978,30,,,,11186.44,0
5071030,21:17:36,21:17:36,7979,31,,,,11328.43,0
5071030,21:18:49,21:18:49,10269,32,,,,11662.34,0
5071030,21:20:05,21:20:05,10267,33,,,,12026.75,0
5071030,21:21:00,21:21:00,10265,34,,1,,12302.7,
5071040,20:52:00,20:52:00,6588,1,,,1,0,
5071040,20:52:41,20:52:41,9517,2,,,,306.09,0
5071040,20:53:47,20:53:47,9513,3,,,,800.14,0
5071040,20:57:00,20:57:00,6579,4,,,,2221.87,0
5071040,21:01:14,21:01:14,6608,5,,,,3952.88,0
5071040,21:02:00,21:02:00,6607,6,,,,4286.41,
5071040,21:03:19,21:03:19,3065,7,,,,4836.65,0
5071040,21:04:44,21:04:44,3066,8,,,,5517.19,0
5071040,21:05:46,21:05:46,3067,9,,,,6002.76,0
5071040,21:06:49,21:06:49,3399,10,,,,6471.77,0
5071040,21:07:42,21:07:42,3400,11,,,,6757.14,0
5071040,21:08:29,21:08:29,3401,12,,,,7007.34,0
5071040,21:09:03,21:09:03,3402,13,,,,7183.52,0
5071040,21:09:27,21:09:27,3403,14,,,,7317.37,0
5071040,21:10:00,21:10:00,3032,15,,,,7550.88,
5071040,21:10:18,21:10:18,3033,16,,,,7768.3,0
5071040,21:10:40,21:10:40,3404,17,,,,7982.26,0
5071040,21:10:48,21:10:48,3405,18,,,,8071.46,0
5071040,21:11:21,21:11:21,3406,19,,,,8471.81,0
5071040,21:11:43,21:11:43,3407,20,,,,8740.54,0
5071040,21:12:17,21:12:17,3408,21,,,,9130.31,0
5071040,21:13:13,21:13:13,3037,22,,,,9366.38,0
5071040,21:13:24,21:13:24,3038,23,,,,9459.78,0
5071040,21:13:46,21:13:46,3039,24,,,,9696.85,0
5071040,21:14:04,21:14:04,3040,25,,,,9877.65,0
5071040,21:14:35,21:14:35,4856,26,,,,10253.67,0
5071040,21:15:00,21:15:00,4857,27,,,,10530.64,
5071040,21:15:26,21:15:26,6583,28,,,,10648.05,0
5071040,21:16:05,21:16:05,7977,29,,,,10856.62,0
5071040,21:17:10,21:17:10,7978,30,,,,11186.44,0
5071040,21:17:36,21:17:36,7979,31,,,,11328.43,0
5071040,21:18:49,21:18:49,10269,32,,,,11662.34,0
5071040,21:20:05,21:20:05,10267,33,,,,12026.75,0
5071040,21:21:00,21:21:00,10265,34,,1,,12302.7,
5071050,20:52:00,20:52:00,6588,1,,,1,0,
5071050,20:52:41,20:52:41,9517,2,,,,306.09,0
5071050,20:53:47,20:53:47,9513,3,,,,800.14,0
5071050,20:57:00,20:57:00,6579,4,,,,2221.87,0
5071050,21:01:14,21:01:14,6608,5,,,,3952.88,0
5071050,21:02:00,21:02:00,6607,6,,,,4286.41,
5071050,21:03:19,21:03:19,3065,7,,,,4836.65,0
5071050,21:04:44,21:04:44,3066,8,,,,5517.19,0
5071050,21:05:46,21:05:46,3067,9,,,,6002.76,0
5071050,21:06:49,21:06:49,3399,10,,,,6471.77,0
5071050,21:07:42,21:07:42,3400,11,,,,6757.14,0
5071050,21:08:29,21:08:29,3401,12,,,,7007.34,0
5071050,21:09:03,21:09:03,3402,13,,,,7183.52,0
5071050,21:09:27,21:09:27,3403,14,,,,7317.37,0
5071050,21:10:00,21:10:00,3032,15,,,,7550.88,
5071050,21:10:18,21:10:18,3033,16,,,,7768.3,0
5071050,21:10:40,21:10:40,3404,17,,,,7982.26,0
5071050,21:10:48,21:10:48,3405,18,,,,8071.46,0
5071050,21:11:21,21:11:21,3406,19,,,,8471.81,0
5071050,21:11:43,21:11:43,3407,20,,,,8740.54,0
5071050,21:12:17,21:12:17,3408,21,,,,9130.31,0
5071050,21:13:13,21:13:13,3037,22,,,,9366.38,0
5071050,21:13:24,21:13:24,3038,23,,,,9459.78,0
5071050,21:13:46,21:13:46,3039,24,,,,9696.85,0
5071050,21:14:04,21:14:04,3040,25,,,,9877.65,0
5071050,21:14:35,21:14:35,4856,26,,,,10253.67,0
5071050,21:15:00,21:15:00,4857,27,,,,10530.64,
5071050,21:15:26,21:15:26,6583,28,,,,10648.05,0
5071050,21:16:05,21:16:05,7977,29,,,,10856.62,0
5071050,21:17:10,21:17:10,7978,30,,,,11186.44,0
5071050,21:17:36,21:17:36,7979,31,,,,11328.43,0
5071050,21:18:49,21:18:49,10269,32,,,,11662.34,0
5071050,21:20:05,21:20:05,10267,33,,,,12026.75,0
5071050,21:21:00,21:21:00,10265,34,,1,,12302.7,
5071060,20:52:00,20:52:00,6588,1,,,1,0,
5071060,20:52:41,20:52:41,9517,2,,,,306.09,0
5071060,20:53:47,20:53:47,9513,3,,,,800.14,0
5071060,20:57:00,20:57:00,6579,4,,,,2221.87,0
5071060,21:01:14,21:01:14,6608,5,,,,3952.88,0
5071060,21:02:00,21:02:00,6607,6,,,,4286.41,
5071060,21:03:19,21:03:19,3065,7,,,,4836.65,0
5071060,21:04:44,21:04:44,3066,8,,,,5517.19,0
5071060,21:05:46,21:05:46,3067,9,,,,6002.76,0
5071060,21:06:49,21:06:49,3399,10,,,,6471.77,0
5071060,21:07:42,21:07:42,3400,11,,,,6757.14,0
5071060,21:08:29,21:08:29,3401,12,,,,7007.34,0
5071060,21:09:03,21:09:03,3402,13,,,,7183.52,0
5071060,21:09:27,21:09:27,3403,14,,,,7317.37,0
5071060,21:10:00,21:10:00,3032,15,,,,7550.88,
5071060,21:10:18,21:10:18,3033,16,,,,7768.3,0
5071060,21:10:40,21:10:40,3404,17,,,,7982.26,0
5071060,21:10:48,21:10:48,3405,18,,,,8071.46,0
5071060,21:11:21,21:11:21,3406,19,,,,8471.81,0
5071060,21:11:43,21:11:43,3407,20,,,,8740.54,0
5071060,21:12:17,21:12:17,3408,21,,,,9130.31,0
5071060,21:13:13,21:13:13,3037,22,,,,9366.38,0
5071060,21:13:24,21:13:24,3038,23,,,,9459.78,0
5071060,21:13:46,21:13:46,3039,24,,,,9696.85,0
5071060,21:14:04,21:14:04,3040,25,,,,9877.65,0
5071060,21:14:35,21:14:35,4856,26,,,,10253.67,0
5071060,21:15:00,21:15:00,4857,27,,,,10530.64,
5071060,21:15:26,21:15:26,6583,28,,,,10648.05,0
5071060,21:16:05,21:16:05,7977,29,,,,10856.62,0
5071060,21:17:10,21:17:10,7978,30,,,,11186.44,0
5071060,21:17:36,21:17:36,7979,31,,,,11328.43,0
5071060,21:18:49,21:18:49,10269,32,,,,11662.34,0
5071060,21:20:05,21:20:05,10267,33,,,,12026.75,0
5071060,21:21:00,21:21:00,10265,34,,1,,12302.7,
518010,23:27:00,23:27:00,6588,1,,,1,0,
518010,23:27:32,23:27:32,9517,2,,,,306.09,0
518010,23:28:26,23:28:26,9513,3,,,,800.14,0
518010,23:31:00,23:31:00,6579,4,,,,2221.87,0
518010,23:34:23,23:34:23,6608,5,,,,3952.88,0
518010,23:35:00,23:35:00,6607,6,,,,4286.41,
518010,23:35:49,23:35:49,3065,7,,,,4836.65,0
518010,23:36:43,23:36:43,3066,8,,,,5517.19,0
518010,23:37:21,23:37:21,3067,9,,,,6002.76,0
518010,23:38:01,23:38:01,3399,10,,,,6471.77,0
518010,23:38:33,23:38:33,3400,11,,,,6757.14,0
518010,23:39:03,23:39:03,3401,12,,,,7007.34,0
518010,23:39:24,23:39:24,3402,13,,,,7183.52,0
518010,23:39:39,23:39:39,3403,14,,,,7317.37,0
518010,23:40:00,23:40:00,3032,15,,,,7550.88,
518010,23:40:22,23:40:22,3033,16,,,,7768.3,0
518010,23:40:48,23:40:48,3404,17,,,,7982.26,0
518010,23:40:58,23:40:58,3405,18,,,,8071.46,0
518010,23:41:37,23:41:37,3406,19,,,,8471.81,0
518010,23:42:03,23:42:03,3407,20,,,,8740.54,0
518010,23:42:44,23:42:44,3408,21,,,,9130.31,0
518010,23:43:52,23:43:52,3037,22,,,,9366.38,0
518010,23:44:04,23:44:04,3038,23,,,,9459.78,0
518010,23:44:32,23:44:32,3039,24,,,,9696.85,0
518010,23:44:53,23:44:53,3040,25,,,,9877.65,0
518010,23:45:30,23:45:30,4856,26,,,,10253.67,0
518010,23:46:00,23:46:00,4857,27,,,,10530.64,
518010,23:46:21,23:46:21,6583,28,,,,10648.05,0
518010,23:46:54,23:46:54,7977,29,,,,10856.62,0
518010,23:47:48,23:47:48,7978,30,,,,11186.44,0
518010,23:48:10,23:48:10,7979,31,,,,11328.43,0
518010,23:49:11,23:49:11,10269,32,,,,11662.34,0
518010,23:50:14,23:50:14,10267,33,,,,12026.75,0
518010,23:51:00,23:51:00,10265,34,,1,,12302.7,
518080,23:27:00,23:27:00,6588,1,,,1,0,
518080,23:27:32,23:27:32,9517,2,,,,306.09,0
518080,23:28:26,23:28:26,9513,3,,,,800.14,0
518080,23:31:00,23:31:00,6579,4,,,,2221.87,0
518080,23:34:23,23:34:23,6608,5,,,,3952.88,0
518080,23:35:00,23:35:00,6607,6,,,,4286.41,
518080,23:35:49,23:35:49,3065,7,,,,4836.65,0
518080,23:36:43,23:36:43,3066,8,,,,5517.19,0
518080,23:37:21,23:37:21,3067,9,,,,6002.76,0
518080,23:38:01,23:38:01,3399,10,,,,6471.77,0
518080,23:38:33,23:38:33,3400,11,,,,6757.14,0
518080,23:39:03,23:39:03,3401,12,,,,7007.34,0
518080,23:39:24,23:39:24,3402,13,,,,7183.52,0
518080,23:39:39,23:39:39,3403,14,,,,7317.37,0
518080,23:40:00,23:40:00,3032,15,,,,7550.88,
518080,23:40:22,23:40:22,3033,16,,,,7768.3,0
518080,23:40:48,23:40:48,3404,17,,,,7982.26,0
518080,23:40:58,23:40:58,3405,18,,,,8071.46,0
518080,23:41:37,23:41:37,3406,19,,,,8471.81,0
518080,23:42:03,23:42:03,3407,20,,,,8740.54,0
518080,23:42:44,23:42:44,3408,21,,,,9130.31,0
518080,23:43:52,23:43:52,3037,22,,,,9366.38,0
518080,23:44:04,23:44:04,3038,23,,,,9459.78,0
518080,23:44:32,23:44:32,3039,24,,,,9696.85,0
518080,23:44:53,23:44:53,3040,25,,,,9877.65,0
518080,23:45:30,23:45:30,4856,26,,,,10253.67,0
518080,23:46:00,23:46:00,4857,27,,,,10530.64,
518080,23:46:21,23:46:21,6583,28,,,,10648.05,0
518080,23:46:54,23:46:54,7977,29,,,,10856.62,0
518080,23:47:48,23:47:48,7978,30,,,,11186.44,0
518080,23:48:10,23:48:10,7979,31,,,,11328.43,0
518080,23:49:11,23:49:11,10269,32,,,,11662.34,0
518080,23:50:14,23:50:14,10267,33,,,,12026.75,0
518080,23:51:00,23:51:00,10265,34,,1,,12302.7,
5257070,22:21:00,22:21:00,6588,1,,,1,0,
5257070,22:21:32,22:21:32,9517,2,,,,306.09,0
5257070,22:22:26,22:22:26,9513,3,,,,800.14,0
5257070,22:25:00,22:25:00,6579,4,,,,2221.87,0
5257070,22:28:23,22:28:23,6608,5,,,,3952.88,0
5257070,22:29:00,22:29:00,6607,6,,,,4286.41,
5257070,22:29:49,22:29:49,3065,7,,,,4836.65,0
5257070,22:30:43,22:30:43,3066,8,,,,5517.19,0
5257070,22:31:21,22:31:21,3067,9,,,,6002.76,0
5257070,22:32:01,22:32:01,3399,10,,,,6471.77,0
5257070,22:32:33,22:32:33,3400,11,,,,6757.14,0
5257070,22:33:03,22:33:03,3401,12,,,,7007.34,0
5257070,22:33:24,22:33:24,3402,13,,,,7183.52,0
5257070,22:33:39,22:33:39,3403,14,,,,7317.37,0
5257070,22:34:00,22:34:00,3032,15,,,,7550.88,
5257070,22:34:22,22:34:22,3033,16,,,,7768.3,0
5257070,22:34:48,22:34:48,3404,17,,,,7982.26,0
5257070,22:34:58,22:34:58,3405,18,,,,8071.46,0
5257070,22:35:37,22:35:37,3406,19,,,,8471.81,0
5257070,22:36:03,22:36:03,3407,20,,,,8740.54,0
5257070,22:36:44,22:36:44,3408,21,,,,9130.31,0
5257070,22:37:52,22:37:52,3037,22,,,,9366.38,0
5257070,22:38:04,22:38:04,3038,23,,,,9459.78,0
5257070,22:38:32,22:38:32,3039,24,,,,9696.85,0
5257070,22:38:53,22:38:53,3040,25,,,,9877.65,0
5257070,22:39:30,22:39:30,4856,26,,,,10253.67,0
5257070,22:40:00,22:40:00,4857,27,,,,10530.64,
5257070,22:40:21,22:40:21,6583,28,,,,10648.05,0
5257070,22:40:54,22:40:54,7977,29,,,,10856.62,0
5257070,22:41:48,22:41:48,7978,30,,,,11186.44,0
5257070,22:42:10,22:42:10,7979,31,,,,11328.43,0
5257070,22:43:11,22:43:11,10269,32,,,,11662.34,0
5257070,22:44:14,22:44:14,10267,33,,,,12026.75,0
5257070,22:45:00,22:45:00,10265,34,,1,,12302.7,
5428020,08:22:00,08:22:00,6588,1,,,1,0,
5428020,08:22:41,08:22:41,9517,2,,,,306.09,0
5428020,08:23:47,08:23:47,9513,3,,,,800.14,0
5428020,08:27:00,08:27:00,6579,4,,,,2221.87,0
5428020,08:31:14,08:31:14,6608,5,,,,3952.88,0
5428020,08:32:00,08:32:00,6607,6,,,,4286.41,
5428020,08:33:19,08:33:19,3065,7,,,,4836.65,0
5428020,08:34:44,08:34:44,3066,8,,,,5517.19,0
5428020,08:35:46,08:35:46,3067,9,,,,6002.76,0
5428020,08:36:49,08:36:49,3399,10,,,,6471.77,0
5428020,08:37:42,08:37:42,3400,11,,,,6757.14,0
5428020,08:38:29,08:38:29,3401,12,,,,7007.34,0
5428020,08:39:03,08:39:03,3402,13,,,,7183.52,0
5428020,08:39:27,08:39:27,3403,14,,,,7317.37,0
5428020,08:40:00,08:40:00,3032,15,,,,7550.88,
5428020,08:40:18,08:40:18,3033,16,,,,7768.3,0
5428020,08:40:40,08:40:40,3404,17,,,,7982.26,0
5428020,08:40:48,08:40:48,3405,18,,,,8071.46,0
5428020,08:41:21,08:41:21,3406,19,,,,8471.81,0
5428020,08:41:43,08:41:43,3407,20,,,,8740.54,0
5428020,08:42:17,08:42:17,3408,21,,,,9130.31,0
5428020,08:43:13,08:43:13,3037,22,,,,9366.38,0
5428020,08:43:24,08:43:24,3038,23,,,,9459.78,0
5428020,08:43:46,08:43:46,3039,24,,,,9696.85,0
5428020,08:44:04,08:44:04,3040,25,,,,9877.65,0
5428020,08:44:35,08:44:35,4856,26,,,,10253.67,0
5428020,08:45:00,08:45:00,4857,27,,,,10530.64,
5428020,08:45:26,08:45:26,6583,28,,,,10648.05,0
5428020,08:46:05,08:46:05,7977,29,,,,10856.62,0
5428020,08:47:10,08:47:10,7978,30,,,,11186.44,0
5428020,08:47:36,08:47:36,7979,31,,,,11328.43,0
5428020,08:48:49,08:48:49,10269,32,,,,11662.34,0
5428020,08:50:05,08:50:05,10267,33,,,,12026.75,0
5428020,08:51:00,08:51:00,10265,34,,1,,12302.7,
5428030,08:22:00,08:22:00,6588,1,,,1,0,
5428030,08:22:41,08:22:41,9517,2,,,,306.09,0
5428030,08:23:47,08:23:47,9513,3,,,,800.14,0
5428030,08:27:00,08:27:00,6579,4,,,,2221.87,0
5428030,08:31:14,08:31:14,6608,5,,,,3952.88,0
5428030,08:32:00,08:32:00,6607,6,,,,4286.41,
5428030,08:33:19,08:33:19,3065,7,,,,4836.65,0
5428030,08:34:44,08:34:44,3066,8,,,,5517.19,0
5428030,08:35:46,08:35:46,3067,9,,,,6002.76,0
5428030,08:36:49,08:36:49,3399,10,,,,6471.77,0
5428030,08:37:42,08:37:42,3400,11,,,,6757.14,0
5428030,08:38:29,08:38:29,3401,12,,,,7007.34,0
5428030,08:39:03,08:39:03,3402,13,,,,7183.52,0
5428030,08:39:27,08:39:27,3403,14,,,,7317.37,0
5428030,08:40:00,08:40:00,3032,15,,,,7550.88,
5428030,08:40:18,08:40:18,3033,16,,,,7768.3,0
5428030,08:40:40,08:40:40,3404,17,,,,7982.26,0
5428030,08:40:48,08:40:48,3405,18,,,,8071.46,0
5428030,08:41:21,08:41:21,3406,19,,,,8471.81,0
5428030,08:41:43,08:41:43,3407,20,,,,8740.54,0
5428030,08:42:17,08:42:17,3408,21,,,,9130.31,0
5428030,08:43:13,08:43:13,3037,22,,,,9366.38,0
5428030,08:43:24,08:43:24,3038,23,,,,9459.78,0
5428030,08:43:46,08:43:46,3039,24,,,,9696.85,0
5428030,08:44:04,08:44:04,3040,25,,,,9877.65,0
5428030,08:44:35,08:44:35,4856,26,,,,10253.67,0
5428030,08:45:00,08:45:00,4857,27,,,,10530.64,
5428030,08:45:26,08:45:26,6583,28,,,,10648.05,0
5428030,08:46:05,08:46:05,7977,29,,,,10856.62,0
5428030,08:47:10,08:47:10,7978,30,,,,11186.44,0
5428030,08:47:36,08:47:36,7979,31,,,,11328.43,0
5428030,08:48:49,08:48:49,10269,32,,,,11662.34,0
5428030,08:50:05,08:50:05,10267,33,,,,12026.75,0
5428030,08:51:00,08:51:00,10265,34,,1,,12302.7,
5428040,08:22:00,08:22:00,6588,1,,,1,0,
5428040,08:22:41,08:22:41,9517,2,,,,306.09,0
5428040,08:23:47,08:23:47,9513,3,,,,800.14,0
5428040,08:27:00,08:27:00,6579,4,,,,2221.87,0
5428040,08:31:14,08:31:14,6608,5,,,,3952.88,0
5428040,08:32:00,08:32:00,6607,6,,,,4286.41,
5428040,08:33:19,08:33:19,3065,7,,,,4836.65,0
5428040,08:34:44,08:34:44,3066,8,,,,5517.19,0
5428040,08:35:46,08:35:46,3067,9,,,,6002.76,0
5428040,08:36:49,08:36:49,3399,10,,,,6471.77,0
5428040,08:37:42,08:37:42,3400,11,,,,6757.14,0
5428040,08:38:29,08:38:29,3401,12,,,,7007.34,0
5428040,08:39:03,08:39:03,3402,13,,,,7183.52,0
5428040,08:39:27,08:39:27,3403,14,,,,7317.37,0
5428040,08:40:00,08:40:00,3032,15,,,,7550.88,
5428040,08:40:18,08:40:18,3033,16,,,,7768.3,0
5428040,08:40:40,08:40:40,3404,17,,,,7982.26,0
5428040,08:40:48,08:40:48,3405,18,,,,8071.46,0
5428040,08:41:21,08:41:21,3406,19,,,,8471.81,0
5428040,08:41:43,08:41:43,3407,20,,,,8740.54,0
5428040,08:42:17,08:42:17,3408,21,,,,9130.31,0
5428040,08:43:13,08:43:13,3037,22,,,,9366.38,0
5428040,08:43:24,08:43:24,3038,23,,,,9459.78,0
5428040,08:43:46,08:43:46,3039,24,,,,9696.85,0
5428040,08:44:04,08:44:04,3040,25,,,,9877.65,0
5428040,08:44:35,08:44:35,4856,26,,,,10253.67,0
5428040,08:45:00,08:45:00,4857,27,,,,10530.64,
5428040,08:45:26,08:45:26,6583,28,,,,10648.05,0
5428040,08:46:05,08:46:05,7977,29,,,,10856.62,0
5428040,08:47:10,08:47:10,7978,30,,,,11186.44,0
5428040,08:47:36,08:47:36,7979,31,,,,11328.43,0
5428040,08:48:49,08:48:49,10269,32,,,,11662.34,0
5428040,08:50:05,08:50:05,10267,33,,,,12026.75,0
5428040,08:51:00,08:51:00,10265,34,,1,,12302.7,
5428050,08:22:00,08:22:00,6588,1,,,1,0,
5428050,08:22:41,08:22:41,9517,2,,,,306.09,0
5428050,08:23:47,08:23:47,9513,3,,,,800.14,0
5428050,08:27:00,08:27:00,6579,4,,,,2221.87,0
5428050,08:31:14,08:31:14,6608,5,,,,3952.88,0
5428050,08:32:00,08:32:00,6607,6,,,,4286.41,
5428050,08:33:19,08:33:19,3065,7,,,,4836.65,0
5428050,08:34:44,08:34:44,3066,8,,,,5517.19,0
5428050,08:35:46,08:35:46,3067,9,,,,6002.76,0
5428050,08:36:49,08:36:49,3399,10,,,,6471.77,0
5428050,08:37:42,08:37:42,3400,11,,,,6757.14,0
5428050,08:38:29,08:38:29,3401,12,,,,7007.34,0
5428050,08:39:03,08:39:03,3402,13,,,,7183.52,0
5428050,08:39:27,08:39:27,3403,14,,,,7317.37,0
5428050,08:40:00,08:40:00,3032,15,,,,7550.88,
5428050,08:40:18,08:40:18,3033,16,,,,7768.3,0
5428050,08:40:40,08:40:40,3404,17,,,,7982.26,0
5428050,08:40:48,08:40:48,3405,18,,,,8071.46,0
5428050,08:41:21,08:41:21,3406,19,,,,8471.81,0
5428050,08:41:43,08:41:43,3407,20,,,,8740.54,0
5428050,08:42:17,08:42:17,3408,21,,,,9130.31,0
5428050,08:43:13,08:43:13,3037,22,,,,9366.38,0
5428050,08:43:24,08:43:24,3038,23,,,,9459.78,0
5428050,08:43:46,08:43:46,3039,24,,,,9696.85,0
5428050,08:44:04,08:44:04,3040,25,,,,9877.65,0
5428050,08:44:35,08:44:35,4856,26,,,,10253.67,0
5428050,08:45:00,08:45:00,4857,27,,,,10530.64,
5428050,08:45:26,08:45:26,6583,28,,,,10648.05,0
5428050,08:46:05,08:46:05,7977,29,,,,10856.62,0
5428050,08:47:10,08:47:10,7978,30,,,,11186.44,0
5428050,08:47:36,08:47:36,7979,31,,,,11328.43,0
5428050,08:48:49,08:48:49,10269,32,,,,11662.34,0
5428050,08:50:05,08:50:05,10267,33,,,,12026.75,0
5428050,08:51:00,08:51:00,10265,34,,1,,12302.7,
5428060,08:22:00,08:22:00,6588,1,,,1,0,
5428060,08:22:41,08:22:41,9517,2,,,,306.09,0
5428060,08:23:47,08:23:47,9513,3,,,,800.14,0
5428060,08:27:00,08:27:00,6579,4,,,,2221.87,0
5428060,08:31:14,08:31:14,6608,5,,,,3952.88,0
5428060,08:32:00,08:32:00,6607,6,,,,4286.41,
5428060,08:33:19,08:33:19,3065,7,,,,4836.65,0
5428060,08:34:44,08:34:44,3066,8,,,,5517.19,0
5428060,08:35:46,08:35:46,3067,9,,,,6002.76,0
5428060,08:36:49,08:36:49,3399,10,,,,6471.77,0
5428060,08:37:42,08:37:42,3400,11,,,,6757.14,0
5428060,08:38:29,08:38:29,3401,12,,,,7007.34,0
5428060,08:39:03,08:39:03,3402,13,,,,7183.52,0
5428060,08:39:27,08:39:27,3403,14,,,,7317.37,0
5428060,08:40:00,08:40:00,3032,15,,,,7550.88,
5428060,08:40:18,08:40:18,3033,16,,,,7768.3,0
5428060,08:40:40,08:40:40,3404,17,,,,7982.26,0
5428060,08:40:48,08:40:48,3405,18,,,,8071.46,0
5428060,08:41:21,08:41:21,3406,19,,,,8471.81,0
5428060,08:41:43,08:41:43,3407,20,,,,8740.54,0
5428060,08:42:17,08:42:17,3408,21,,,,9130.31,0
5428060,08:43:13,08:43:13,3037,22,,,,9366.38,0
5428060,08:43:24,08:43:24,3038,23,,,,9459.78,0
5428060,08:43:46,08:43:46,3039,24,,,,9696.85,0
5428060,08:44:04,08:44:04,3040,25,,,,9877.65,0
5428060,08:44:35,08:44:35,4856,26,,,,10253.67,0
5428060,08:45:00,08:45:00,4857,27,,,,10530.64,
5428060,08:45:26,08:45:26,6583,28,,,,10648.05,0
5428060,08:46:05,08:46:05,7977,29,,,,10856.62,0
5428060,08:47:10,08:47:10,7978,30,,,,11186.44,0
5428060,08:47:36,08:47:36,7979,31,,,,11328.43,0
5428060,08:48:49,08:48:49,10269,32,,,,11662.34,0
5428060,08:50:05,08:50:05,10267,33,,,,12026.75,0
5428060,08:51:00,08:51:00,10265,34,,1,,12302.7,
5705010,10:27:00,10:27:00,6588,1,,,1,0,
5705010,10:27:32,10:27:32,9517,2,,,,306.09,0
5705010,10:28:26,10:28:26,9513,3,,,,800.14,0
5705010,10:31:00,10:31:00,6579,4,,,,2221.87,0
5705010,10:34:23,10:34:23,6608,5,,,,3952.88,0
5705010,10:35:00,10:35:00,6607,6,,,,4286.41,
5705010,10:35:59,10:35:59,3065,7,,,,4836.65,0
5705010,10:37:03,10:37:03,3066,8,,,,5517.19,0
5705010,10:37:49,10:37:49,3067,9,,,,6002.76,0
5705010,10:38:37,10:38:37,3399,10,,,,6471.77,0
5705010,10:39:16,10:39:16,3400,11,,,,6757.14,0
5705010,10:39:52,10:39:52,3401,12,,,,7007.34,0
5705010,10:40:17,10:40:17,3402,13,,,,7183.52,0
5705010,10:40:35,10:40:35,3403,14,,,,7317.37,0
5705010,10:41:00,10:41:00,3032,15,,,,7550.88,
5705010,10:41:22,10:41:22,3033,16,,,,7768.3,0
5705010,10:41:48,10:41:48,3404,17,,,,7982.26,0
5705010,10:41:58,10:41:58,3405,18,,,,8071.46,0
5705010,10:42:37,10:42:37,3406,19,,,,8471.81,0
5705010,10:43:03,10:43:03,3407,20,,,,8740.54,0
5705010,10:43:44,10:43:44,3408,21,,,,9130.31,0
5705010,10:44:52,10:44:52,3037,22,,,,9366.38,0
5705010,10:45:04,10:45:04,3038,23,,,,9459.78,0
5705010,10:45:32,10:45:32,3039,24,,,,9696.85,0
5705010,10:45:53,10:45:53,3040,25,,,,9877.65,0
5705010,10:46:30,10:46:30,4856,26,,,,10253.67,0
5705010,10:47:00,10:47:00,4857,27,,,,10530.64,
5705010,10:47:21,10:47:21,6583,28,,,,10648.05,0
5705010,10:47:54,10:47:54,7977,29,,,,10856.62,0
5705010,10:48:48,10:48:48,7978,30,,,,11186.44,0
5705010,10:49:10,10:49:10,7979,31,,,,11328.43,0
5705010,10:50:11,10:50:11,10269,32,,,,11662.34,0
5705010,10:51:14,10:51:14,10267,33,,,,12026.75,0
5705010,10:52:00,10:52:00,10265,34,,1,,12302.7,
5705080,10:27:00,10:27:00,6588,1,,,1,0,
5705080,10:27:32,10:27:32,9517,2,,,,306.09,0
5705080,10:28:26,10:28:26,9513,3,,,,800.14,0
5705080,10:31:00,10:31:00,6579,4,,,,2221.87,0
5705080,10:34:23,10:34:23,6608,5,,,,3952.88,0
5705080,10:35:00,10:35:00,6607,6,,,,4286.41,
5705080,10:35:59,10:35:59,3065,7,,,,4836.65,0
5705080,10:37:03,10:37:03,3066,8,,,,5517.19,0
5705080,10:37:49,10:37:49,3067,9,,,,6002.76,0
5705080,10:38:37,10:38:37,3399,10,,,,6471.77,0
5705080,10:39:16,10:39:16,3400,11,,,,6757.14,0
5705080,10:39:52,10:39:52,3401,12,,,,7007.34,0
5705080,10:40:17,10:40:17,3402,13,,,,7183.52,0
5705080,10:40:35,10:40:35,3403,14,,,,7317.37,0
5705080,10:41:00,10:41:00,3032,15,,,,7550.88,
5705080,10:41:22,10:41:22,3033,16,,,,7768.3,0
5705080,10:41:48,10:41:48,3404,17,,,,7982.26,0
5705080,10:41:58,10:41:58,3405,18,,,,8071.46,0
5705080,10:42:37,10:42:37,3406,19,,,,8471.81,0
5705080,10:43:03,10:43:03,3407,20,,,,8740.54,0
5705080,10:43:44,10:43:44,3408,21,,,,9130.31,0
5705080,10:44:52,10:44:52,3037,22,,,,9366.38,0
5705080,10:45:04,10:45:04,3038,23,,,,9459.78,0
5705080,10:45:32,10:45:32,3039,24,,,,9696.85,0
5705080,10:45:53,10:45:53,3040,25,,,,9877.65,0
5705080,10:46:30,10:46:30,4856,26,,,,10253.67,0
5705080,10:47:00,10:47:00,4857,27,,,,10530.64,
5705080,10:47:21,10:47:21,6583,28,,,,10648.05,0
5705080,10:47:54,10:47:54,7977,29,,,,10856.62,0
5705080,10:48:48,10:48:48,7978,30,,,,11186.44,0
5705080,10:49:10,10:49:10,7979,31,,,,11328.43,0
5705080,10:50:11,10:50:11,10269,32,,,,11662.34,0
5705080,10:51:14,10:51:14,10267,33,,,,12026.75,0
5705080,10:52:00,10:52:00,10265,34,,1,,12302.7,
5719070,10:21:00,10:21:00,6588,1,,,1,0,
5719070,10:21:32,10:21:32,9517,2,,,,306.09,0
5719070,10:22:26,10:22:26,9513,3,,,,800.14,0
5719070,10:25:00,10:25:00,6579,4,,,,2221.87,0
5719070,10:28:23,10:28:23,6608,5,,,,3952.88,0
5719070,10:29:00,10:29:00,6607,6,,,,4286.41,
5719070,10:29:59,10:29:59,3065,7,,,,4836.65,0
5719070,10:31:03,10:31:03,3066,8,,,,5517.19,0
5719070,10:31:49,10:31:49,3067,9,,,,6002.76,0
5719070,10:32:37,10:32:37,3399,10,,,,6471.77,0
5719070,10:33:16,10:33:16,3400,11,,,,6757.14,0
5719070,10:33:52,10:33:52,3401,12,,,,7007.34,0
5719070,10:34:17,10:34:17,3402,13,,,,7183.52,0
5719070,10:34:35,10:34:35,3403,14,,,,7317.37,0
5719070,10:35:00,10:35:00,3032,15,,,,7550.88,
5719070,10:35:22,10:35:22,3033,16,,,,7768.3,0
5719070,10:35:48,10:35:48,3404,17,,,,7982.26,0
5719070,10:35:58,10:35:58,3405,18,,,,8071.46,0
5719070,10:36:37,10:36:37,3406,19,,,,8471.81,0
5719070,10:37:03,10:37:03,3407,20,,,,8740.54,0
5719070,10:37:44,10:37:44,3408,21,,,,9130.31,0
5719070,10:38:52,10:38:52,3037,22,,,,9366.38,0
5719070,10:39:04,10:39:04,3038,23,,,,9459.78,0
5719070,10:39:32,10:39:32,3039,24,,,,9696.85,0
5719070,10:39:53,10:39:53,3040,25,,,,9877.65,0
5719070,10:40:30,10:40:30,4856,26,,,,10253.67,0
5719070,10:41:00,10:41:00,4857,27,,,,10530.64,
5719070,10:41:21,10:41:21,6583,28,,,,10648.05,0
5719070,10:41:54,10:41:54,7977,29,,,,10856.62,0
5719070,10:42:48,10:42:48,7978,30,,,,11186.44,0
5719070,10:43:10,10:43:10,7979,31,,,,11328.43,0
5719070,10:44:11,10:44:11,10269,32,,,,11662.34,0
5719070,10:45:14,10:45:14,10267,33,,,,12026.75,0
5719070,10:46:00,10:46:00,10265,34,,1,,12302.7,
5752070,09:59:00,09:59:00,6607,1,,,1,0,
5752070,09:59:49,09:59:49,3065,2,,,,550.24,0
5752070,10:00:43,10:00:43,3066,3,,,,1230.78,0
5752070,10:01:21,10:01:21,3067,4,,,,1716.35,0
5752070,10:02:01,10:02:01,3399,5,,,,2185.36,0
5752070,10:02:33,10:02:33,3400,6,,,,2470.73,0
5752070,10:03:03,10:03:03,3401,7,,,,2720.93,0
5752070,10:03:24,10:03:24,3402,8,,,,2897.11,0
5752070,10:03:39,10:03:39,3403,9,,,,3030.96,0
5752070,10:04:00,10:04:00,3032,10,,,,3264.47,
5752070,10:04:22,10:04:22,3033,11,,,,3481.89,0
5752070,10:04:48,10:04:48,3404,12,,,,3695.85,0
5752070,10:04:58,10:04:58,3405,13,,,,3785.05,0
5752070,10:05:37,10:05:37,3406,14,,,,4185.4,0
5752070,10:06:03,10:06:03,3407,15,,,,4454.13,0
5752070,10:06:44,10:06:44,3408,16,,,,4843.9,0
5752070,10:07:52,10:07:52,3037,17,,,,5079.97,0
5752070,10:08:04,10:08:04,3038,18,,,,5173.37,0
5752070,10:08:32,10:08:32,3039,19,,,,5410.44,0
5752070,10:08:53,10:08:53,3040,20,,,,5591.24,0
5752070,10:09:30,10:09:30,4856,21,,,,5967.26,0
5752070,10:10:00,10:10:00,4857,22,,,,6244.23,
5752070,10:10:21,10:10:21,6583,23,,,,6361.64,0
5752070,10:10:54,10:10:54,7977,24,,,,6570.21,0
5752070,10:11:48,10:11:48,7978,25,,,,6900.03,0
5752070,10:12:10,10:12:10,7979,26,,,,7042.02,0
5752070,10:13:11,10:13:11,10269,27,,,,7375.93,0
5752070,10:14:14,10:14:14,10267,28,,,,7740.34,0
5752070,10:15:00,10:15:00,10265,29,,1,,8016.29,
5934070,21:21:00,21:21:00,6588,1,,,1,0,
5934070,21:21:32,21:21:32,9517,2,,,,306.09,0
5934070,21:22:26,21:22:26,9513,3,,,,800.14,0
5934070,21:25:00,21:25:00,6579,4,,,,2221.87,0
5934070,21:28:23,21:28:23,6608,5,,,,3952.88,0
5934070,21:29:00,21:29:00,6607,6,,,,4286.41,
5934070,21:29:49,21:29:49,3065,7,,,,4836.65,0
5934070,21:30:43,21:30:43,3066,8,,,,5517.19,0
5934070,21:31:21,21:31:21,3067,9,,,,6002.76,0
5934070,21:32:01,21:32:01,3399,10,,,,6471.77,0
5934070,21:32:33,21:32:33,3400,11,,,,6757.14,0
5934070,21:33:03,21:33:03,3401,12,,,,7007.34,0
5934070,21:33:24,21:33:24,3402,13,,,,7183.52,0
5934070,21:33:39,21:33:39,3403,14,,,,7317.37,0
5934070,21:34:00,21:34:00,3032,15,,,,7550.88,
5934070,21:34:22,21:34:22,3033,16,,,,7768.3,0
5934070,21:34:48,21:34:48,3404,17,,,,7982.26,0
5934070,21:34:58,21:34:58,3405,18,,,,8071.46,0
5934070,21:35:37,21:35:37,3406,19,,,,8471.81,0
5934070,21:36:03,21:36:03,3407,20,,,,8740.54,0
5934070,21:36:44,21:36:44,3408,21,,,,9130.31,0
5934070,21:37:52,21:37:52,3037,22,,,,9366.38,0
5934070,21:38:04,21:38:04,3038,23,,,,9459.78,0
5934070,21:38:32,21:38:32,3039,24,,,,9696.85,0
5934070,21:38:53,21:38:53,3040,25,,,,9877.65,0
5934070,21:39:30,21:39:30,4856,26,,,,10253.67,0
5934070,21:40:00,21:40:00,4857,27,,,,10530.64,
5934070,21:40:21,21:40:21,6583,28,,,,10648.05,0
5934070,21:40:54,21:40:54,7977,29,,,,10856.62,0
5934070,21:41:48,21:41:48,7978,30,,,,11186.44,0
5934070,21:42:10,21:42:10,7979,31,,,,11328.43,0
5934070,21:43:11,21:43:11,10269,32,,,,11662.34,0
5934070,21:44:14,21:44:14,10267,33,,,,12026.75,0
5934070,21:45:00,21:45:00,10265,34,,1,,12302.7,
5957090,05:12:00,05:12:00,6588,1,,,1,0,
5957090,05:12:32,05:12:32,9517,2,,,,306.09,0
5957090,05:13:26,05:13:26,9513,3,,,,800.14,0
5957090,05:16:00,05:16:00,6579,4,,,,2221.87,0
5957090,05:19:23,05:19:23,6608,5,,,,3952.88,0
5957090,05:20:00,05:20:00,6607,6,,,,4286.41,
5957090,05:21:09,05:21:09,3065,7,,,,4836.65,0
5957090,05:22:24,05:22:24,3066,8,,,,5517.19,0
5957090,05:23:18,05:23:18,3067,9,,,,6002.76,0
5957090,05:24:13,05:24:13,3399,10,,,,6471.77,0
5957090,05:24:59,05:24:59,3400,11,,,,6757.14,0
5957090,05:25:40,05:25:40,3401,12,,,,7007.34,0
5957090,05:26:10,05:26:10,3402,13,,,,7183.52,0
5957090,05:26:31,05:26:31,3403,14,,,,7317.37,0
5957090,05:27:00,05:27:00,3032,15,,,,7550.88,
5957090,05:27:14,05:27:14,3033,16,,,,7768.3,0
5957090,05:27:32,05:27:32,3404,17,,,,7982.26,0
5957090,05:27:38,05:27:38,3405,18,,,,8071.46,0
5957090,05:28:05,05:28:05,3406,19,,,,8471.81,0
5957090,05:28:22,05:28:22,3407,20,,,,8740.54,0
5957090,05:28:49,05:28:49,3408,21,,,,9130.31,0
5957090,05:29:35,05:29:35,3037,22,,,,9366.38,0
5957090,05:29:43,05:29:43,3038,23,,,,9459.78,0
5957090,05:30:01,05:30:01,3039,24,,,,9696.85,0
5957090,05:30:15,05:30:15,3040,25,,,,9877.65,0
5957090,05:30:40,05:30:40,4856,26,,,,10253.67,0
5957090,05:31:00,05:31:00,4857,27,,,,10530.64,
5957090,05:31:21,05:31:21,6583,28,,,,10648.05,0
5957090,05:31:54,05:31:54,7977,29,,,,10856.62,0
5957090,05:32:48,05:32:48,7978,30,,,,11186.44,0
5957090,05:33:10,05:33:10,7979,31,,,,11328.43,0
5957090,05:34:11,05:34:11,10269,32,,,,11662.34,0
5957090,05:35:14,05:35:14,10267,33,,,,12026.75,0
5957090,05:36:00,05:36:00,10265,34,,1,,12302.7,
6020,18:22:00,18:22:00,6588,1,,,1,0,
6020,18:22:41,18:22:41,9517,2,,,,306.09,0
6020,18:23:47,18:23:47,9513,3,,,,800.14,0
6020,18:27:00,18:27:00,6579,4,,,,2221.87,0
6020,18:31:14,18:31:14,6608,5,,,,3952.88,0
6020,18:32:00,18:32:00,6607,6,,,,4286.41,
6020,18:33:19,18:33:19,3065,7,,,,4836.65,0
6020,18:34:44,18:34:44,3066,8,,,,5517.19,0
6020,18:35:46,18:35:46,3067,9,,,,6002.76,0
6020,18:36:49,18:36:49,3399,10,,,,6471.77,0
6020,18:37:42,18:37:42,3400,11,,,,6757.14,0
6020,18:38:29,18:38:29,3401,12,,,,7007.34,0
6020,18:39:03,18:39:03,3402,13,,,,7183.52,0
6020,18:39:27,18:39:27,3403,14,,,,7317.37,0
6020,18:40:00,18:40:00,3032,15,,,,7550.88,
6020,18:40:18,18:40:18,3033,16,,,,7768.3,0
6020,18:40:40,18:40:40,3404,17,,,,7982.26,0
6020,18:40:48,18:40:48,3405,18,,,,8071.46,0
6020,18:41:21,18:41:21,3406,19,,,,8471.81,0
6020,18:41:43,18:41:43,3407,20,,,,8740.54,0
6020,18:42:17,18:42:17,3408,21,,,,9130.31,0
6020,18:43:13,18:43:13,3037,22,,,,9366.38,0
6020,18:43:24,18:43:24,3038,23,,,,9459.78,0
6020,18:43:46,18:43:46,3039,24,,,,9696.85,0
6020,18:44:04,18:44:04,3040,25,,,,9877.65,0
6020,18:44:35,18:44:35,4856,26,,,,10253.67,0
6020,18:45:00,18:45:00,4857,27,,,,10530.64,
6020,18:45:26,18:45:26,6583,28,,,,10648.05,0
6020,18:46:05,18:46:05,7977,29,,,,10856.62,0
6020,18:47:10,18:47:10,7978,30,,,,11186.44,0
6020,18:47:36,18:47:36,7979,31,,,,11328.43,0
6020,18:48:49,18:48:49,10269,32,,,,11662.34,0
6020,18:50:05,18:50:05,10267,33,,,,12026.75,0
6020,18:51:00,18:51:00,10265,34,,1,,12302.7,
6030,18:22:00,18:22:00,6588,1,,,1,0,
6030,18:22:41,18:22:41,9517,2,,,,306.09,0
6030,18:23:47,18:23:47,9513,3,,,,800.14,0
6030,18:27:00,18:27:00,6579,4,,,,2221.87,0
6030,18:31:14,18:31:14,6608,5,,,,3952.88,0
6030,18:32:00,18:32:00,6607,6,,,,4286.41,
6030,18:33:19,18:33:19,3065,7,,,,4836.65,0
6030,18:34:44,18:34:44,3066,8,,,,5517.19,0
6030,18:35:46,18:35:46,3067,9,,,,6002.76,0
6030,18:36:49,18:36:49,3399,10,,,,6471.77,0
6030,18:37:42,18:37:42,3400,11,,,,6757.14,0
6030,18:38:29,18:38:29,3401,12,,,,7007.34,0
6030,18:39:03,18:39:03,3402,13,,,,7183.52,0
6030,18:39:27,18:39:27,3403,14,,,,7317.37,0
6030,18:40:00,18:40:00,3032,15,,,,7550.88,
6030,18:40:18,18:40:18,3033,16,,,,7768.3,0
6030,18:40:40,18:40:40,3404,17,,,,7982.26,0
6030,18:40:48,18:40:48,3405,18,,,,8071.46,0
6030,18:41:21,18:41:21,3406,19,,,,8471.81,0
6030,18:41:43,18:41:43,3407,20,,,,8740.54,0
6030,18:42:17,18:42:17,3408,21,,,,9130.31,0
6030,18:43:13,18:43:13,3037,22,,,,9366.38,0
6030,18:43:24,18:43:24,3038,23,,,,9459.78,0
6030,18:43:46,18:43:46,3039,24,,,,9696.85,0
6030,18:44:04,18:44:04,3040,25,,,,9877.65,0
6030,18:44:35,18:44:35,4856,26,,,,10253.67,0
6030,18:45:00,18:45:00,4857,27,,,,10530.64,
6030,18:45:26,18:45:26,6583,28,,,,10648.05,0
6030,18:46:05,18:46:05,7977,29,,,,10856.62,0
6030,18:47:10,18:47:10,7978,30,,,,11186.44,0
6030,18:47:36,18:47:36,7979,31,,,,11328.43,0
6030,18:48:49,18:48:49,10269,32,,,,11662.34,0
6030,18:50:05,18:50:05,10267,33,,,,12026.75,0
6030,18:51:00,18:51:00,10265,34,,1,,12302.7,
6040,18:22:00,18:22:00,6588,1,,,1,0,
6040,18:22:41,18:22:41,9517,2,,,,306.09,0
6040,18:23:47,18:23:47,9513,3,,,,800.14,0
6040,18:27:00,18:27:00,6579,4,,,,2221.87,0
6040,18:31:14,18:31:14,6608,5,,,,3952.88,0
6040,18:32:00,18:32:00,6607,6,,,,4286.41,
6040,18:33:19,18:33:19,3065,7,,,,4836.65,0
6040,18:34:44,18:34:44,3066,8,,,,5517.19,0
6040,18:35:46,18:35:46,3067,9,,,,6002.76,0
6040,18:36:49,18:36:49,3399,10,,,,6471.77,0
6040,18:37:42,18:37:42,3400,11,,,,6757.14,0
6040,18:38:29,18:38:29,3401,12,,,,7007.34,0
6040,18:39:03,18:39:03,3402,13,,,,7183.52,0
6040,18:39:27,18:39:27,3403,14,,,,7317.37,0
6040,18:40:00,18:40:00,3032,15,,,,7550.88,
6040,18:40:18,18:40:18,3033,16,,,,7768.3,0
6040,18:40:40,18:40:40,3404,17,,,,7982.26,0
6040,18:40:48,18:40:48,3405,18,,,,8071.46,0
6040,18:41:21,18:41:21,3406,19,,,,8471.81,0
6040,18:41:43,18:41:43,3407,20,,,,8740.54,0
6040,18:42:17,18:42:17,3408,21,,,,9130.31,0
6040,18:43:13,18:43:13,3037,22,,,,9366.38,0
6040,18:43:24,18:43:24,3038,23,,,,9459.78,0
6040,18:43:46,18:43:46,3039,24,,,,9696.85,0
6040,18:44:04,18:44:04,3040,25,,,,9877.65,0
6040,18:44:35,18:44:35,4856,26,,,,10253.67,0
6040,18:45:00,18:45:00,4857,27,,,,10530.64,
6040,18:45:26,18:45:26,6583,28,,,,10648.05,0
6040,18:46:05,18:46:05,7977,29,,,,10856.62,0
6040,18:47:10,18:47:10,7978,30,,,,11186.44,0
6040,18:47:36,18:47:36,7979,31,,,,11328.43,0
6040,18:48:49,18:48:49,10269,32,,,,11662.34,0
6040,18:50:05,18:50:05,10267,33,,,,12026.75,0
6040,18:51:00,18:51:00,10265,34,,1,,12302.7,
6050,18:22:00,18:22:00,6588,1,,,1,0,
6050,18:22:41,18:22:41,9517,2,,,,306.09,0
6050,18:23:47,18:23:47,9513,3,,,,800.14,0
6050,18:27:00,18:27:00,6579,4,,,,2221.87,0
6050,18:31:14,18:31:14,6608,5,,,,3952.88,0
6050,18:32:00,18:32:00,6607,6,,,,4286.41,
6050,18:33:19,18:33:19,3065,7,,,,4836.65,0
6050,18:34:44,18:34:44,3066,8,,,,5517.19,0
6050,18:35:46,18:35:46,3067,9,,,,6002.76,0
6050,18:36:49,18:36:49,3399,10,,,,6471.77,0
6050,18:37:42,18:37:42,3400,11,,,,6757.14,0
6050,18:38:29,18:38:29,3401,12,,,,7007.34,0
6050,18:39:03,18:39:03,3402,13,,,,7183.52,0
6050,18:39:27,18:39:27,3403,14,,,,7317.37,0
6050,18:40:00,18:40:00,3032,15,,,,7550.88,
6050,18:40:18,18:40:18,3033,16,,,,7768.3,0
6050,18:40:40,18:40:40,3404,17,,,,7982.26,0
6050,18:40:48,18:40:48,3405,18,,,,8071.46,0
6050,18:41:21,18:41:21,3406,19,,,,8471.81,0
6050,18:41:43,18:41:43,3407,20,,,,8740.54,0
6050,18:42:17,18:42:17,3408,21,,,,9130.31,0
6050,18:43:13,18:43:13,3037,22,,,,9366.38,0
6050,18:43:24,18:43:24,3038,23,,,,9459.78,0
6050,18:43:46,18:43:46,3039,24,,,,9696.85,0
6050,18:44:04,18:44:04,3040,25,,,,9877.65,0
6050,18:44:35,18:44:35,4856,26,,,,10253.67,0
6050,18:45:00,18:45:00,4857,27,,,,10530.64,
6050,18:45:26,18:45:26,6583,28,,,,10648.05,0
6050,18:46:05,18:46:05,7977,29,,,,10856.62,0
6050,18:47:10,18:47:10,7978,30,,,,11186.44,0
6050,18:47:36,18:47:36,7979,31,,,,11328.43,0
6050,18:48:49,18:48:49,10269,32,,,,11662.34,0
6050,18:50:05,18:50:05,10267,33,,,,12026.75,0
6050,18:51:00,18:51:00,10265,34,,1,,12302.7,
6060,18:22:00,18:22:00,6588,1,,,1,0,
6060,18:22:41,18:22:41,9517,2,,,,306.09,0
6060,18:23:47,18:23:47,9513,3,,,,800.14,0
6060,18:27:00,18:27:00,6579,4,,,,2221.87,0
6060,18:31:14,18:31:14,6608,5,,,,3952.88,0
6060,18:32:00,18:32:00,6607,6,,,,4286.41,
6060,18:33:19,18:33:19,3065,7,,,,4836.65,0
6060,18:34:44,18:34:44,3066,8,,,,5517.19,0
6060,18:35:46,18:35:46,3067,9,,,,6002.76,0
6060,18:36:49,18:36:49,3399,10,,,,6471.77,0
6060,18:37:42,18:37:42,3400,11,,,,6757.14,0
6060,18:38:29,18:38:29,3401,12,,,,7007.34,0
6060,18:39:03,18:39:03,3402,13,,,,7183.52,0
6060,18:39:27,18:39:27,3403,14,,,,7317.37,0
6060,18:40:00,18:40:00,3032,15,,,,7550.88,
6060,18:40:18,18:40:18,3033,16,,,,7768.3,0
6060,18:40:40,18:40:40,3404,17,,,,7982.26,0
6060,18:40:48,18:40:48,3405,18,,,,8071.46,0
6060,18:41:21,18:41:21,3406,19,,,,8471.81,0
6060,18:41:43,18:41:43,3407,20,,,,8740.54,0
6060,18:42:17,18:42:17,3408,21,,,,9130.31,0
6060,18:43:13,18:43:13,3037,22,,,,9366.38,0
6060,18:43:24,18:43:24,3038,23,,,,9459.78,0
6060,18:43:46,18:43:46,3039,24,,,,9696.85,0
6060,18:44:04,18:44:04,3040,25,,,,9877.65,0
6060,18:44:35,18:44:35,4856,26,,,,10253.67,0
6060,18:45:00,18:45:00,4857,27,,,,10530.64,
6060,18:45:26,18:45:26,6583,28,,,,10648.05,0
6060,18:46:05,18:46:05,7977,29,,,,10856.62,0
6060,18:47:10,18:47:10,7978,30,,,,11186.44,0
6060,18:47:36,18:47:36,7979,31,,,,11328.43,0
6060,18:48:49,18:48:49,10269,32,,,,11662.34,0
6060,18:50:05,18:50:05,10267,33,,,,12026.75,0
6060,18:51:00,18:51:00,10265,34,,1,,12302.7,
6093070,23:21:00,23:21:00,6588,1,,,1,0,
6093070,23:21:32,23:21:32,9517,2,,,,306.09,0
6093070,23:22:26,23:22:26,9513,3,,,,800.14,0
6093070,23:25:00,23:25:00,6579,4,,,,2221.87,0
6093070,23:28:23,23:28:23,6608,5,,,,3952.88,0
6093070,23:29:00,23:29:00,6607,6,,,,4286.41,
6093070,23:29:49,23:29:49,3065,7,,,,4836.65,0
6093070,23:30:43,23:30:43,3066,8,,,,5517.19,0
6093070,23:31:21,23:31:21,3067,9,,,,6002.76,0
6093070,23:32:01,23:32:01,3399,10,,,,6471.77,0
6093070,23:32:33,23:32:33,3400,11,,,,6757.14,0
6093070,23:33:03,23:33:03,3401,12,,,,7007.34,0
6093070,23:33:24,23:33:24,3402,13,,,,7183.52,0
6093070,23:33:39,23:33:39,3403,14,,,,7317.37,0
6093070,23:34:00,23:34:00,3032,15,,,,7550.88,
6093070,23:34:22,23:34:22,3033,16,,,,7768.3,0
6093070,23:34:48,23:34:48,3404,17,,,,7982.26,0
6093070,23:34:58,23:34:58,3405,18,,,,8071.46,0
6093070,23:35:37,23:35:37,3406,19,,,,8471.81,0
6093070,23:36:03,23:36:03,3407,20,,,,8740.54,0
6093070,23:36:44,23:36:44,3408,21,,,,9130.31,0
6093070,23:37:52,23:37:52,3037,22,,,,9366.38,0
6093070,23:38:04,23:38:04,3038,23,,,,9459.78,0
6093070,23:38:32,23:38:32,3039,24,,,,9696.85,0
6093070,23:38:53,23:38:53,3040,25,,,,9877.65,0
6093070,23:39:30,23:39:30,4856,26,,,,10253.67,0
6093070,23:40:00,23:40:00,4857,27,,,,10530.64,
6093070,23:40:21,23:40:21,6583,28,,,,10648.05,0
6093070,23:40:54,23:40:54,7977,29,,,,10856.62,0
6093070,23:41:48,23:41:48,7978,30,,,,11186.44,0
6093070,23:42:10,23:42:10,7979,31,,,,11328.43,0
6093070,23:43:11,23:43:11,10269,32,,,,11662.34,0
6093070,23:44:14,23:44:14,10267,33,,,,12026.75,0
6093070,23:45:00,23:45:00,10265,34,,1,,12302.7,
621020,12:52:00,12:52:00,6588,1,,,1,0,
621020,12:52:41,12:52:41,9517,2,,,,306.09,0
621020,12:53:47,12:53:47,9513,3,,,,800.14,0
621020,12:57:00,12:57:00,6579,4,,,,2221.87,0
621020,13:01:14,13:01:14,6608,5,,,,3952.88,0
621020,13:02:00,13:02:00,6607,6,,,,4286.41,
621020,13:03:19,13:03:19,3065,7,,,,4836.65,0
621020,13:04:44,13:04:44,3066,8,,,,5517.19,0
621020,13:05:46,13:05:46,3067,9,,,,6002.76,0
621020,13:06:49,13:06:49,3399,10,,,,6471.77,0
621020,13:07:42,13:07:42,3400,11,,,,6757.14,0
621020,13:08:29,13:08:29,3401,12,,,,7007.34,0
621020,13:09:03,13:09:03,3402,13,,,,7183.52,0
621020,13:09:27,13:09:27,3403,14,,,,7317.37,0
621020,13:10:00,13:10:00,3032,15,,,,7550.88,
621020,13:10:18,13:10:18,3033,16,,,,7768.3,0
621020,13:10:40,13:10:40,3404,17,,,,7982.26,0
621020,13:10:48,13:10:48,3405,18,,,,8071.46,0
621020,13:11:21,13:11:21,3406,19,,,,8471.81,0
621020,13:11:43,13:11:43,3407,20,,,,8740.54,0
621020,13:12:17,13:12:17,3408,21,,,,9130.31,0
621020,13:13:13,13:13:13,3037,22,,,,9366.38,0
621020,13:13:24,13:13:24,3038,23,,,,9459.78,0
621020,13:13:46,13:13:46,3039,24,,,,9696.85,0
621020,13:14:04,13:14:04,3040,25,,,,9877.65,0
621020,13:14:35,13:14:35,4856,26,,,,10253.67,0
621020,13:15:00,13:15:00,4857,27,,,,10530.64,
621020,13:15:26,13:15:26,6583,28,,,,10648.05,0
621020,13:16:05,13:16:05,7977,29,,,,10856.62,0
621020,13:17:10,13:17:10,7978,30,,,,11186.44,0
621020,13:17:36,13:17:36,7979,31,,,,11328.43,0
621020,13:18:49,13:18:49,10269,32,,,,11662.34,0
621020,13:20:05,13:20:05,10267,33,,,,12026.75,0
621020,13:21:00,13:21:00,10265,34,,1,,12302.7,
621030,12:52:00,12:52:00,6588,1,,,1,0,
621030,12:52:41,12:52:41,9517,2,,,,306.09,0
621030,12:53:47,12:53:47,9513,3,,,,800.14,0
621030,12:57:00,12:57:00,6579,4,,,,2221.87,0
621030,13:01:14,13:01:14,6608,5,,,,3952.88,0
621030,13:02:00,13:02:00,6607,6,,,,4286.41,
621030,13:03:19,13:03:19,3065,7,,,,4836.65,0
621030,13:04:44,13:04:44,3066,8,,,,5517.19,0
621030,13:05:46,13:05:46,3067,9,,,,6002.76,0
621030,13:06:49,13:06:49,3399,10,,,,6471.77,0
621030,13:07:42,13:07:42,3400,11,,,,6757.14,0
621030,13:08:29,13:08:29,3401,12,,,,7007.34,0
621030,13:09:03,13:09:03,3402,13,,,,7183.52,0
621030,13:09:27,13:09:27,3403,14,,,,7317.37,0
621030,13:10:00,13:10:00,3032,15,,,,7550.88,
621030,13:10:18,13:10:18,3033,16,,,,7768.3,0
621030,13:10:40,13:10:40,3404,17,,,,7982.26,0
621030,13:10:48,13:10:48,3405,18,,,,8071.46,0
621030,13:11:21,13:11:21,3406,19,,,,8471.81,0
621030,13:11:43,13:11:43,3407,20,,,,8740.54,0
621030,13:12:17,13:12:17,3408,21,,,,9130.31,0
621030,13:13:13,13:13:13,3037,22,,,,9366.38,0
621030,13:13:24,13:13:24,3038,23,,,,9459.78,0
621030,13:13:46,13:13:46,3039,24,,,,9696.85,0
621030,13:14:04,13:14:04,3040,25,,,,9877.65,0
621030,13:14:35,13:14:35,4856,26,,,,10253.67,0
621030,13:15:00,13:15:00,4857,27,,,,10530.64,
621030,13:15:26,13:15:26,6583,28,,,,10648.05,0
621030,13:16:05,13:16:05,7977,29,,,,10856.62,0
621030,13:17:10,13:17:10,7978,30,,,,11186.44,0
621030,13:17:36,13:17:36,7979,31,,,,11328.43,0
621030,13:18:49,13:18:49,10269,32,,,,11662.34,0
621030,13:20:05,13:20:05,10267,33,,,,12026.75,0
621030,13:21:00,13:21:00,10265,34,,1,,12302.7,
621040,12:52:00,12:52:00,6588,1,,,1,0,
621040,12:52:41,12:52:41,9517,2,,,,306.09,0
621040,12:53:47,12:53:47,9513,3,,,,800.14,0
621040,12:57:00,12:57:00,6579,4,,,,2221.87,0
621040,13:01:14,13:01:14,6608,5,,,,3952.88,0
621040,13:02:00,13:02:00,6607,6,,,,4286.41,
621040,13:03:19,13:03:19,3065,7,,,,4836.65,0
621040,13:04:44,13:04:44,3066,8,,,,5517.19,0
621040,13:05:46,13:05:46,3067,9,,,,6002.76,0
621040,13:06:49,13:06:49,3399,10,,,,6471.77,0
621040,13:07:42,13:07:42,3400,11,,,,6757.14,0
621040,13:08:29,13:08:29,3401,12,,,,7007.34,0
621040,13:09:03,13:09:03,3402,13,,,,7183.52,0
621040,13:09:27,13:09:27,3403,14,,,,7317.37,0
621040,13:10:00,13:10:00,3032,15,,,,7550.88,
621040,13:10:18,13:10:18,3033,16,,,,7768.3,0
621040,13:10:40,13:10:40,3404,17,,,,7982.26,0
621040,13:10:48,13:10:48,3405,18,,,,8071.46,0
621040,13:11:21,13:11:21,3406,19,,,,8471.81,0
621040,13:11:43,13:11:43,3407,20,,,,8740.54,0
621040,13:12:17,13:12:17,3408,21,,,,9130.31,0
621040,13:13:13,13:13:13,3037,22,,,,9366.38,0
621040,13:13:24,13:13:24,3038,23,,,,9459.78,0
621040,13:13:46,13:13:46,3039,24,,,,9696.85,0
621040,13:14:04,13:14:04,3040,25,,,,9877.65,0
621040,13:14:35,13:14:35,4856,26,,,,10253.67,0
621040,13:15:00,13:15:00,4857,27,,,,10530.64,
621040,13:15:26,13:15:26,6583,28,,,,10648.05,0
621040,13:16:05,13:16:05,7977,29,,,,10856.62,0
621040,13:17:10,13:17:10,7978,30,,,,11186.44,0
621040,13:17:36,13:17:36,7979,31,,,,11328.43,0
621040,13:18:49,13:18:49,10269,32,,,,11662.34,0
621040,13:20:05,13:20:05,10267,33,,,,12026.75,0
621040,13:21:00,13:21:00,10265,34,,1,,12302.7,
621050,12:52:00,12:52:00,6588,1,,,1,0,
621050,12:52:41,12:52:41,9517,2,,,,306.09,0
621050,12:53:47,12:53:47,9513,3,,,,800.14,0
621050,12:57:00,12:57:00,6579,4,,,,2221.87,0
621050,13:01:14,13:01:14,6608,5,,,,3952.88,0
621050,13:02:00,13:02:00,6607,6,,,,4286.41,
621050,13:03:19,13:03:19,3065,7,,,,4836.65,0
621050,13:04:44,13:04:44,3066,8,,,,5517.19,0
621050,13:05:46,13:05:46,3067,9,,,,6002.76,0
621050,13:06:49,13:06:49,3399,10,,,,6471.77,0
621050,13:07:42,13:07:42,3400,11,,,,6757.14,0
621050,13:08:29,13:08:29,3401,12,,,,7007.34,0
621050,13:09:03,13:09:03,3402,13,,,,7183.52,0
621050,13:09:27,13:09:27,3403,14,,,,7317.37,0
621050,13:10:00,13:10:00,3032,15,,,,7550.88,
621050,13:10:18,13:10:18,3033,16,,,,7768.3,0
621050,13:10:40,13:10:40,3404,17,,,,7982.26,0
621050,13:10:48,13:10:48,3405,18,,,,8071.46,0
621050,13:11:21,13:11:21,3406,19,,,,8471.81,0
621050,13:11:43,13:11:43,3407,20,,,,8740.54,0
621050,13:12:17,13:12:17,3408,21,,,,9130.31,0
621050,13:13:13,13:13:13,3037,22,,,,9366.38,0
621050,13:13:24,13:13:24,3038,23,,,,9459.78,0
621050,13:13:46,13:13:46,3039,24,,,,9696.85,0
621050,13:14:04,13:14:04,3040,25,,,,9877.65,0
621050,13:14:35,13:14:35,4856,26,,,,10253.67,0
621050,13:15:00,13:15:00,4857,27,,,,10530.64,
621050,13:15:26,13:15:26,6583,28,,,,10648.05,0
621050,13:16:05,13:16:05,7977,29,,,,10856.62,0
621050,13:17:10,13:17:10,7978,30,,,,11186.44,0
621050,13:17:36,13:17:36,7979,31,,,,11328.43,0
621050,13:18:49,13:18:49,10269,32,,,,11662.34,0
621050,13:20:05,13:20:05,10267,33,,,,12026.75,0
621050,13:21:00,13:21:00,10265,34,,1,,12302.7,
621060,12:52:00,12:52:00,6588,1,,,1,0,
621060,12:52:41,12:52:41,9517,2,,,,306.09,0
621060,12:53:47,12:53:47,9513,3,,,,800.14,0
621060,12:57:00,12:57:00,6579,4,,,,2221.87,0
621060,13:01:14,13:01:14,6608,5,,,,3952.88,0
621060,13:02:00,13:02:00,6607,6,,,,4286.41,
621060,13:03:19,13:03:19,3065,7,,,,4836.65,0
621060,13:04:44,13:04:44,3066,8,,,,5517.19,0
621060,13:05:46,13:05:46,3067,9,,,,6002.76,0
621060,13:06:49,13:06:49,3399,10,,,,6471.77,0
621060,13:07:42,13:07:42,3400,11,,,,6757.14,0
621060,13:08:29,13:08:29,3401,12,,,,7007.34,0
621060,13:09:03,13:09:03,3402,13,,,,7183.52,0
621060,13:09:27,13:09:27,3403,14,,,,7317.37,0
621060,13:10:00,13:10:00,3032,15,,,,7550.88,
621060,13:10:18,13:10:18,3033,16,,,,7768.3,0
621060,13:10:40,13:10:40,3404,17,,,,7982.26,0
621060,13:10:48,13:10:48,3405,18,,,,8071.46,0
621060,13:11:21,13:11:21,3406,19,,,,8471.81,0
621060,13:11:43,13:11:43,3407,20,,,,8740.54,0
621060,13:12:17,13:12:17,3408,21,,,,9130.31,0
621060,13:13:13,13:13:13,3037,22,,,,9366.38,0
621060,13:13:24,13:13:24,3038,23,,,,9459.78,0
621060,13:13:46,13:13:46,3039,24,,,,9696.85,0
621060,13:14:04,13:14:04,3040,25,,,,9877.65,0
621060,13:14:35,13:14:35,4856,26,,,,10253.67,0
621060,13:15:00,13:15:00,4857,27,,,,10530.64,
621060,13:15:26,13:15:26,6583,28,,,,10648.05,0
621060,13:16:05,13:16:05,7977,29,,,,10856.62,0
621060,13:17:10,13:17:10,7978,30,,,,11186.44,0
621060,13:17:36,13:17:36,7979,31,,,,11328.43,0
621060,13:18:49,13:18:49,10269,32,,,,11662.34,0
621060,13:20:05,13:20:05,10267,33,,,,12026.75,0
621060,13:21:00,13:21:00,10265,34,,1,,12302.7,
6240010,06:57:00,06:57:00,6588,1,,,1,0,
6240010,06:57:32,06:57:32,9517,2,,,,306.09,0
6240010,06:58:26,06:58:26,9513,3,,,,800.14,0
6240010,07:01:00,07:01:00,6579,4,,,,2221.87,0
6240010,07:04:23,07:04:23,6608,5,,,,3952.88,0
6240010,07:05:00,07:05:00,6607,6,,,,4286.41,
6240010,07:05:49,07:05:49,3065,7,,,,4836.65,0
6240010,07:06:43,07:06:43,3066,8,,,,5517.19,0
6240010,07:07:21,07:07:21,3067,9,,,,6002.76,0
6240010,07:08:01,07:08:01,3399,10,,,,6471.77,0
6240010,07:08:33,07:08:33,3400,11,,,,6757.14,0
6240010,07:09:03,07:09:03,3401,12,,,,7007.34,0
6240010,07:09:24,07:09:24,3402,13,,,,7183.52,0
6240010,07:09:39,07:09:39,3403,14,,,,7317.37,0
6240010,07:10:00,07:10:00,3032,15,,,,7550.88,
6240010,07:10:22,07:10:22,3033,16,,,,7768.3,0
6240010,07:10:48,07:10:48,3404,17,,,,7982.26,0
6240010,07:10:58,07:10:58,3405,18,,,,8071.46,0
6240010,07:11:37,07:11:37,3406,19,,,,8471.81,0
6240010,07:12:03,07:12:03,3407,20,,,,8740.54,0
6240010,07:12:44,07:12:44,3408,21,,,,9130.31,0
6240010,07:13:52,07:13:52,3037,22,,,,9366.38,0
6240010,07:14:04,07:14:04,3038,23,,,,9459.78,0
6240010,07:14:32,07:14:32,3039,24,,,,9696.85,0
6240010,07:14:53,07:14:53,3040,25,,,,9877.65,0
6240010,07:15:30,07:15:30,4856,26,,,,10253.67,0
6240010,07:16:00,07:16:00,4857,27,,,,10530.64,
6240010,07:16:21,07:16:21,6583,28,,,,10648.05,0
6240010,07:16:54,07:16:54,7977,29,,,,10856.62,0
6240010,07:17:48,07:17:48,7978,30,,,,11186.44,0
6240010,07:18:10,07:18:10,7979,31,,,,11328.43,0
6240010,07:19:11,07:19:11,10269,32,,,,11662.34,0
6240010,07:20:14,07:20:14,10267,33,,,,12026.75,0
6240010,07:21:00,07:21:00,10265,34,,1,,12302.7,
6240080,06:57:00,06:57:00,6588,1,,,1,0,
6240080,06:57:32,06:57:32,9517,2,,,,306.09,0
6240080,06:58:26,06:58:26,9513,3,,,,800.14,0
6240080,07:01:00,07:01:00,6579,4,,,,2221.87,0
6240080,07:04:23,07:04:23,6608,5,,,,3952.88,0
6240080,07:05:00,07:05:00,6607,6,,,,4286.41,
6240080,07:05:49,07:05:49,3065,7,,,,4836.65,0
6240080,07:06:43,07:06:43,3066,8,,,,5517.19,0
6240080,07:07:21,07:07:21,3067,9,,,,6002.76,0
6240080,07:08:01,07:08:01,3399,10,,,,6471.77,0
6240080,07:08:33,07:08:33,3400,11,,,,6757.14,0
6240080,07:09:03,07:09:03,3401,12,,,,7007.34,0
6240080,07:09:24,07:09:24,3402,13,,,,7183.52,0
6240080,07:09:39,07:09:39,3403,14,,,,7317.37,0
6240080,07:10:00,07:10:00,3032,15,,,,7550.88,
6240080,07:10:22,07:10:22,3033,16,,,,7768.3,0
6240080,07:10:48,07:10:48,3404,17,,,,7982.26,0
6240080,07:10:58,07:10:58,3405,18,,,,8071.46,0
6240080,07:11:37,07:11:37,3406,19,,,,8471.81,0
6240080,07:12:03,07:12:03,3407,20,,,,8740.54,0
6240080,07:12:44,07:12:44,3408,21,,,,9130.31,0
6240080,07:13:52,07:13:52,3037,22,,,,9366.38,0
6240080,07:14:04,07:14:04,3038,23,,,,9459.78,0
6240080,07:14:32,07:14:32,3039,24,,,,9696.85,0
6240080,07:14:53,07:14:53,3040,25,,,,9877.65,0
6240080,07:15:30,07:15:30,4856,26,,,,10253.67,0
6240080,07:16:00,07:16:00,4857,27,,,,10530.64,
6240080,07:16:21,07:16:21,6583,28,,,,10648.05,0
6240080,07:16:54,07:16:54,7977,29,,,,10856.62,0
6240080,07:17:48,07:17:48,7978,30,,,,11186.44,0
6240080,07:18:10,07:18:10,7979,31,,,,11328.43,0
6240080,07:19:11,07:19:11,10269,32,,,,11662.34,0
6240080,07:20:14,07:20:14,10267,33,,,,12026.75,0
6240080,07:21:00,07:21:00,10265,34,,1,,12302.7,
6312090,20:52:00,20:52:00,6588,1,,,1,0,
6312090,20:52:41,20:52:41,9517,2,,,,306.09,0
6312090,20:53:47,20:53:47,9513,3,,,,800.14,0
6312090,20:57:00,20:57:00,6579,4,,,,2221.87,0
6312090,21:01:14,21:01:14,6608,5,,,,3952.88,0
6312090,21:02:00,21:02:00,6607,6,,,,4286.41,
6312090,21:03:19,21:03:19,3065,7,,,,4836.65,0
6312090,21:04:44,21:04:44,3066,8,,,,5517.19,0
6312090,21:05:46,21:05:46,3067,9,,,,6002.76,0
6312090,21:06:49,21:06:49,3399,10,,,,6471.77,0
6312090,21:07:42,21:07:42,3400,11,,,,6757.14,0
6312090,21:08:29,21:08:29,3401,12,,,,7007.34,0
6312090,21:09:03,21:09:03,3402,13,,,,7183.52,0
6312090,21:09:27,21:09:27,3403,14,,,,7317.37,0
6312090,21:10:00,21:10:00,3032,15,,,,7550.88,
6312090,21:10:18,21:10:18,3033,16,,,,7768.3,0
6312090,21:10:40,21:10:40,3404,17,,,,7982.26,0
6312090,21:10:48,21:10:48,3405,18,,,,8071.46,0
6312090,21:11:21,21:11:21,3406,19,,,,8471.81,0
6312090,21:11:43,21:11:43,3407,20,,,,8740.54,0
6312090,21:12:17,21:12:17,3408,21,,,,9130.31,0
6312090,21:13:13,21:13:13,3037,22,,,,9366.38,0
6312090,21:13:24,21:13:24,3038,23,,,,9459.78,0
6312090,21:13:46,21:13:46,3039,24,,,,9696.85,0
6312090,21:14:04,21:14:04,3040,25,,,,9877.65,0
6312090,21:14:35,21:14:35,4856,26,,,,10253.67,0
6312090,21:15:00,21:15:00,4857,27,,,,10530.64,
6312090,21:15:26,21:15:26,6583,28,,,,10648.05,0
6312090,21:16:05,21:16:05,7977,29,,,,10856.62,0
6312090,21:17:10,21:17:10,7978,30,,,,11186.44,0
6312090,21:17:36,21:17:36,7979,31,,,,11328.43,0
6312090,21:18:49,21:18:49,10269,32,,,,11662.34,0
6312090,21:20:05,21:20:05,10267,33,,,,12026.75,0
6312090,21:21:00,21:21:00,10265,34,,1,,12302.7,
6476090,14:32:01,14:32:01,6607,1,,,1,0,
6476090,14:33:20,14:33:20,3065,2,,,,550.24,0
6476090,14:34:45,14:34:45,3066,3,,,,1230.78,0
6476090,14:35:46,14:35:46,3067,4,,,,1716.35,0
6476090,14:36:50,14:36:50,3399,5,,,,2185.36,0
6476090,14:37:42,14:37:42,3400,6,,,,2470.73,0
6476090,14:38:29,14:38:29,3401,7,,,,2720.93,0
6476090,14:39:03,14:39:03,3402,8,,,,2897.11,0
6476090,14:39:27,14:39:27,3403,9,,,,3030.96,0
6476090,14:40:00,14:40:00,3032,10,,,,3264.47,
6476090,14:40:22,14:40:22,3033,11,,,,3481.89,0
6476090,14:40:48,14:40:48,3404,12,,,,3695.85,0
6476090,14:40:58,14:40:58,3405,13,,,,3785.05,0
6476090,14:41:37,14:41:37,3406,14,,,,4185.4,0
6476090,14:42:03,14:42:03,3407,15,,,,4454.13,0
6476090,14:42:44,14:42:44,3408,16,,,,4843.9,0
6476090,14:43:52,14:43:52,3037,17,,,,5079.97,0
6476090,14:44:04,14:44:04,3038,18,,,,5173.37,0
6476090,14:44:32,14:44:32,3039,19,,,,5410.44,0
6476090,14:44:53,14:44:53,3040,20,,,,5591.24,0
6476090,14:45:30,14:45:30,4856,21,,,,5967.26,0
6476090,14:46:00,14:46:00,4857,22,,,,6244.23,
6476090,14:46:26,14:46:26,6583,23,,,,6361.64,0
6476090,14:47:05,14:47:05,7977,24,,,,6570.21,0
6476090,14:48:10,14:48:10,7978,25,,,,6900.03,0
6476090,14:48:36,14:48:36,7979,26,,,,7042.02,0
6476090,14:49:49,14:49:49,10269,27,,,,7375.93,0
6476090,14:51:05,14:51:05,10267,28,,,,7740.34,0
6476090,14:52:00,14:52:00,10265,29,,1,,8016.29,
6599070,15:21:00,15:21:00,6588,1,,,1,0,
6599070,15:21:32,15:21:32,9517,2,,,,306.09,0
6599070,15:22:26,15:22:26,9513,3,,,,800.14,0
6599070,15:25:00,15:25:00,6579,4,,,,2221.87,0
6599070,15:28:23,15:28:23,6608,5,,,,3952.88,0
6599070,15:29:00,15:29:00,6607,6,,,,4286.41,
6599070,15:29:59,15:29:59,3065,7,,,,4836.65,0
6599070,15:31:03,15:31:03,3066,8,,,,5517.19,0
6599070,15:31:49,15:31:49,3067,9,,,,6002.76,0
6599070,15:32:37,15:32:37,3399,10,,,,6471.77,0
6599070,15:33:16,15:33:16,3400,11,,,,6757.14,0
6599070,15:33:52,15:33:52,3401,12,,,,7007.34,0
6599070,15:34:17,15:34:17,3402,13,,,,7183.52,0
6599070,15:34:35,15:34:35,3403,14,,,,7317.37,0
6599070,15:35:00,15:35:00,3032,15,,,,7550.88,
6599070,15:35:22,15:35:22,3033,16,,,,7768.3,0
6599070,15:35:48,15:35:48,3404,17,,,,7982.26,0
6599070,15:35:58,15:35:58,3405,18,,,,8071.46,0
6599070,15:36:37,15:36:37,3406,19,,,,8471.81,0
6599070,15:37:03,15:37:03,3407,20,,,,8740.54,0
6599070,15:37:44,15:37:44,3408,21,,,,9130.31,0
6599070,15:38:52,15:38:52,3037,22,,,,9366.38,0
6599070,15:39:04,15:39:04,3038,23,,,,9459.78,0
6599070,15:39:32,15:39:32,3039,24,,,,9696.85,0
6599070,15:39:53,15:39:53,3040,25,,,,9877.65,0
6599070,15:40:30,15:40:30,4856,26,,,,10253.67,0
6599070,15:41:00,15:41:00,4857,27,,,,10530.64,
6599070,15:41:21,15:41:21,6583,28,,,,10648.05,0
6599070,15:41:54,15:41:54,7977,29,,,,10856.62,0
6599070,15:42:48,15:42:48,7978,30,,,,11186.44,0
6599070,15:43:10,15:43:10,7979,31,,,,11328.43,0
6599070,15:44:11,15:44:11,10269,32,,,,11662.34,0
6599070,15:45:14,15:45:14,10267,33,,,,12026.75,0
6599070,15:46:00,15:46:00,10265,34,,1,,12302.7,
6791070,18:21:00,18:21:00,6588,1,,,1,0,
6791070,18:21:32,18:21:32,9517,2,,,,306.09,0
6791070,18:22:26,18:22:26,9513,3,,,,800.14,0
6791070,18:25:00,18:25:00,6579,4,,,,2221.87,0
6791070,18:28:23,18:28:23,6608,5,,,,3952.88,0
6791070,18:29:00,18:29:00,6607,6,,,,4286.41,
6791070,18:29:59,18:29:59,3065,7,,,,4836.65,0
6791070,18:31:03,18:31:03,3066,8,,,,5517.19,0
6791070,18:31:49,18:31:49,3067,9,,,,6002.76,0
6791070,18:32:37,18:32:37,3399,10,,,,6471.77,0
6791070,18:33:16,18:33:16,3400,11,,,,6757.14,0
6791070,18:33:52,18:33:52,3401,12,,,,7007.34,0
6791070,18:34:17,18:34:17,3402,13,,,,7183.52,0
6791070,18:34:35,18:34:35,3403,14,,,,7317.37,0
6791070,18:35:00,18:35:00,3032,15,,,,7550.88,
6791070,18:35:22,18:35:22,3033,16,,,,7768.3,0
6791070,18:35:48,18:35:48,3404,17,,,,7982.26,0
6791070,18:35:58,18:35:58,3405,18,,,,8071.46,0
6791070,18:36:37,18:36:37,3406,19,,,,8471.81,0
6791070,18:37:03,18:37:03,3407,20,,,,8740.54,0
6791070,18:37:44,18:37:44,3408,21,,,,9130.31,0
6791070,18:38:52,18:38:52,3037,22,,,,9366.38,0
6791070,18:39:04,18:39:04,3038,23,,,,9459.78,0
6791070,18:39:32,18:39:32,3039,24,,,,9696.85,0
6791070,18:39:53,18:39:53,3040,25,,,,9877.65,0
6791070,18:40:30,18:40:30,4856,26,,,,10253.67,0
6791070,18:41:00,18:41:00,4857,27,,,,10530.64,
6791070,18:41:21,18:41:21,6583,28,,,,10648.05,0
6791070,18:41:54,18:41:54,7977,29,,,,10856.62,0
6791070,18:42:48,18:42:48,7978,30,,,,11186.44,0
6791070,18:43:10,18:43:10,7979,31,,,,11328.43,0
6791070,18:44:11,18:44:11,10269,32,,,,11662.34,0
6791070,18:45:14,18:45:14,10267,33,,,,12026.75,0
6791070,18:46:00,18:46:00,10265,34,,1,,12302.7,
6865010,18:05:00,18:05:00,6607,1,,,1,0,
6865010,18:05:59,18:05:59,3065,2,,,,550.24,0
6865010,18:07:03,18:07:03,3066,3,,,,1230.78,0
6865010,18:07:49,18:07:49,3067,4,,,,1716.35,0
6865010,18:08:37,18:08:37,3399,5,,,,2185.36,0
6865010,18:09:16,18:09:16,3400,6,,,,2470.73,0
6865010,18:09:52,18:09:52,3401,7,,,,2720.93,0
6865010,18:10:17,18:10:17,3402,8,,,,2897.11,0
6865010,18:10:35,18:10:35,3403,9,,,,3030.96,0
6865010,18:11:00,18:11:00,3032,10,,,,3264.47,
6865010,18:11:22,18:11:22,3033,11,,,,3481.89,0
6865010,18:11:48,18:11:48,3404,12,,,,3695.85,0
6865010,18:11:58,18:11:58,3405,13,,,,3785.05,0
6865010,18:12:37,18:12:37,3406,14,,,,4185.4,0
6865010,18:13:03,18:13:03,3407,15,,,,4454.13,0
6865010,18:13:44,18:13:44,3408,16,,,,4843.9,0
6865010,18:14:52,18:14:52,3037,17,,,,5079.97,0
6865010,18:15:04,18:15:04,3038,18,,,,5173.37,0
6865010,18:15:32,18:15:32,3039,19,,,,5410.44,0
6865010,18:15:53,18:15:53,3040,20,,,,5591.24,0
6865010,18:16:30,18:16:30,4856,21,,,,5967.26,0
6865010,18:17:00,18:17:00,4857,22,,,,6244.23,
6865010,18:17:21,18:17:21,6583,23,,,,6361.64,0
6865010,18:17:54,18:17:54,7977,24,,,,6570.21,0
6865010,18:18:48,18:18:48,7978,25,,,,6900.03,0
6865010,18:19:10,18:19:10,7979,26,,,,7042.02,0
6865010,18:20:11,18:20:11,10269,27,,,,7375.93,0
6865010,18:21:14,18:21:14,10267,28,,,,7740.34,0
6865010,18:22:00,18:22:00,10265,29,,1,,8016.29,
6865080,18:05:00,18:05:00,6607,1,,,1,0,
6865080,18:05:59,18:05:59,3065,2,,,,550.24,0
6865080,18:07:03,18:07:03,3066,3,,,,1230.78,0
6865080,18:07:49,18:07:49,3067,4,,,,1716.35,0
6865080,18:08:37,18:08:37,3399,5,,,,2185.36,0
6865080,18:09:16,18:09:16,3400,6,,,,2470.73,0
6865080,18:09:52,18:09:52,3401,7,,,,2720.93,0
6865080,18:10:17,18:10:17,3402,8,,,,2897.11,0
6865080,18:10:35,18:10:35,3403,9,,,,3030.96,0
6865080,18:11:00,18:11:00,3032,10,,,,3264.47,
6865080,18:11:22,18:11:22,3033,11,,,,3481.89,0
6865080,18:11:48,18:11:48,3404,12,,,,3695.85,0
6865080,18:11:58,18:11:58,3405,13,,,,3785.05,0
6865080,18:12:37,18:12:37,3406,14,,,,4185.4,0
6865080,18:13:03,18:13:03,3407,15,,,,4454.13,0
6865080,18:13:44,18:13:44,3408,16,,,,4843.9,0
6865080,18:14:52,18:14:52,3037,17,,,,5079.97,0
6865080,18:15:04,18:15:04,3038,18,,,,5173.37,0
6865080,18:15:32,18:15:32,3039,19,,,,5410.44,0
6865080,18:15:53,18:15:53,3040,20,,,,5591.24,0
6865080,18:16:30,18:16:30,4856,21,,,,5967.26,0
6865080,18:17:00,18:17:00,4857,22,,,,6244.23,
6865080,18:17:21,18:17:21,6583,23,,,,6361.64,0
6865080,18:17:54,18:17:54,7977,24,,,,6570.21,0
6865080,18:18:48,18:18:48,7978,25,,,,6900.03,0
6865080,18:19:10,18:19:10,7979,26,,,,7042.02,0
6865080,18:20:11,18:20:11,10269,27,,,,7375.93,0
6865080,18:21:14,18:21:14,10267,28,,,,7740.34,0
6865080,18:22:00,18:22:00,10265,29,,1,,8016.29,
6877020,13:52:00,13:52:00,6588,1,,,1,0,
6877020,13:52:41,13:52:41,9517,2,,,,306.09,0
6877020,13:53:47,13:53:47,9513,3,,,,800.14,0
6877020,13:57:00,13:57:00,6579,4,,,,2221.87,0
6877020,14:01:14,14:01:14,6608,5,,,,3952.88,0
6877020,14:02:00,14:02:00,6607,6,,,,4286.41,
6877020,14:03:19,14:03:19,3065,7,,,,4836.65,0
6877020,14:04:44,14:04:44,3066,8,,,,5517.19,0
6877020,14:05:46,14:05:46,3067,9,,,,6002.76,0
6877020,14:06:49,14:06:49,3399,10,,,,6471.77,0
6877020,14:07:42,14:07:42,3400,11,,,,6757.14,0
6877020,14:08:29,14:08:29,3401,12,,,,7007.34,0
6877020,14:09:03,14:09:03,3402,13,,,,7183.52,0
6877020,14:09:27,14:09:27,3403,14,,,,7317.37,0
6877020,14:10:00,14:10:00,3032,15,,,,7550.88,
6877020,14:10:18,14:10:18,3033,16,,,,7768.3,0
6877020,14:10:40,14:10:40,3404,17,,,,7982.26,0
6877020,14:10:48,14:10:48,3405,18,,,,8071.46,0
6877020,14:11:21,14:11:21,3406,19,,,,8471.81,0
6877020,14:11:43,14:11:43,3407,20,,,,8740.54,0
6877020,14:12:17,14:12:17,3408,21,,,,9130.31,0
6877020,14:13:13,14:13:13,3037,22,,,,9366.38,0
6877020,14:13:24,14:13:24,3038,23,,,,9459.78,0
6877020,14:13:46,14:13:46,3039,24,,,,9696.85,0
6877020,14:14:04,14:14:04,3040,25,,,,9877.65,0
6877020,14:14:35,14:14:35,4856,26,,,,10253.67,0
6877020,14:15:00,14:15:00,4857,27,,,,10530.64,
6877020,14:15:26,14:15:26,6583,28,,,,10648.05,0
6877020,14:16:05,14:16:05,7977,29,,,,10856.62,0
6877020,14:17:10,14:17:10,7978,30,,,,11186.44,0
6877020,14:17:36,14:17:36,7979,31,,,,11328.43,0
6877020,14:18:49,14:18:49,10269,32,,,,11662.34,0
6877020,14:20:05,14:20:05,10267,33,,,,12026.75,0
6877020,14:21:00,14:21:00,10265,34,,1,,12302.7,
6877030,13:52:00,13:52:00,6588,1,,,1,0,
6877030,13:52:41,13:52:41,9517,2,,,,306.09,0
6877030,13:53:47,13:53:47,9513,3,,,,800.14,0
6877030,13:57:00,13:57:00,6579,4,,,,2221.87,0
6877030,14:01:14,14:01:14,6608,5,,,,3952.88,0
6877030,14:02:00,14:02:00,6607,6,,,,4286.41,
6877030,14:03:19,14:03:19,3065,7,,,,4836.65,0
6877030,14:04:44,14:04:44,3066,8,,,,5517.19,0
6877030,14:05:46,14:05:46,3067,9,,,,6002.76,0
6877030,14:06:49,14:06:49,3399,10,,,,6471.77,0
6877030,14:07:42,14:07:42,3400,11,,,,6757.14,0
6877030,14:08:29,14:08:29,3401,12,,,,7007.34,0
6877030,14:09:03,14:09:03,3402,13,,,,7183.52,0
6877030,14:09:27,14:09:27,3403,14,,,,7317.37,0
6877030,14:10:00,14:10:00,3032,15,,,,7550.88,
6877030,14:10:18,14:10:18,3033,16,,,,7768.3,0
6877030,14:10:40,14:10:40,3404,17,,,,7982.26,0
6877030,14:10:48,14:10:48,3405,18,,,,8071.46,0
6877030,14:11:21,14:11:21,3406,19,,,,8471.81,0
6877030,14:11:43,14:11:43,3407,20,,,,8740.54,0
6877030,14:12:17,14:12:17,3408,21,,,,9130.31,0
6877030,14:13:13,14:13:13,3037,22,,,,9366.38,0
6877030,14:13:24,14:13:24,3038,23,,,,9459.78,0
6877030,14:13:46,14:13:46,3039,24,,,,9696.85,0
6877030,14:14:04,14:14:04,3040,25,,,,9877.65,0
6877030,14:14:35,14:14:35,4856,26,,,,10253.67,0
6877030,14:15:00,14:15:00,4857,27,,,,10530.64,
6877030,14:15:26,14:15:26,6583,28,,,,10648.05,0
6877030,14:16:05,14:16:05,7977,29,,,,10856.62,0
6877030,14:17:10,14:17:10,7978,30,,,,11186.44,0
6877030,14:17:36,14:17:36,7979,31,,,,11328.43,0
6877030,14:18:49,14:18:49,10269,32,,,,11662.34,0
6877030,14:20:05,14:20:05,10267,33,,,,12026.75,0
6877030,14:21:00,14:21:00,10265,34,,1,,12302.7,
6877040,13:52:00,13:52:00,6588,1,,,1,0,
6877040,13:52:41,13:52:41,9517,2,,,,306.09,0
6877040,13:53:47,13:53:47,9513,3,,,,800.14,0
6877040,13:57:00,13:57:00,6579,4,,,,2221.87,0
6877040,14:01:14,14:01:14,6608,5,,,,3952.88,0
6877040,14:02:00,14:02:00,6607,6,,,,4286.41,
6877040,14:03:19,14:03:19,3065,7,,,,4836.65,0
6877040,14:04:44,14:04:44,3066,8,,,,5517.19,0
6877040,14:05:46,14:05:46,3067,9,,,,6002.76,0
6877040,14:06:49,14:06:49,3399,10,,,,6471.77,0
6877040,14:07:42,14:07:42,3400,11,,,,6757.14,0
6877040,14:08:29,14:08:29,3401,12,,,,7007.34,0
6877040,14:09:03,14:09:03,3402,13,,,,7183.52,0
6877040,14:09:27,14:09:27,3403,14,,,,7317.37,0
6877040,14:10:00,14:10:00,3032,15,,,,7550.88,
6877040,14:10:18,14:10:18,3033,16,,,,7768.3,0
6877040,14:10:40,14:10:40,3404,17,,,,7982.26,0
6877040,14:10:48,14:10:48,3405,18,,,,8071.46,0
6877040,14:11:21,14:11:21,3406,19,,,,8471.81,0
6877040,14:11:43,14:11:43,3407,20,,,,8740.54,0
6877040,14:12:17,14:12:17,3408,21,,,,9130.31,0
6877040,14:13:13,14:13:13,3037,22,,,,9366.38,0
6877040,14:13:24,14:13:24,3038,23,,,,9459.78,0
6877040,14:13:46,14:13:46,3039,24,,,,9696.85,0
6877040,14:14:04,14:14:04,3040,25,,,,9877.65,0
6877040,14:14:35,14:14:35,4856,26,,,,10253.67,0
6877040,14:15:00,14:15:00,4857,27,,,,10530.64,
6877040,14:15:26,14:15:26,6583,28,,,,10648.05,0
6877040,14:16:05,14:16:05,7977,29,,,,10856.62,0
6877040,14:17:10,14:17:10,7978,30,,,,11186.44,0
6877040,14:17:36,14:17:36,7979,31,,,,11328.43,0
6877040,14:18:49,14:18:49,10269,32,,,,11662.34,0
6877040,14:20:05,14:20:05,10267,33,,,,12026.75,0
6877040,14:21:00,14:21:00,10265,34,,1,,12302.7,
6877050,13:52:00,13:52:00,6588,1,,,1,0,
6877050,13:52:41,13:52:41,9517,2,,,,306.09,0
6877050,13:53:47,13:53:47,9513,3,,,,800.14,0
6877050,13:57:00,13:57:00,6579,4,,,,2221.87,0
6877050,14:01:14,14:01:14,6608,5,,,,3952.88,0
6877050,14:02:00,14:02:00,6607,6,,,,4286.41,
6877050,14:03:19,14:03:19,3065,7,,,,4836.65,0
6877050,14:04:44,14:04:44,3066,8,,,,5517.19,0
6877050,14:05:46,14:05:46,3067,9,,,,6002.76,0
6877050,14:06:49,14:06:49,3399,10,,,,6471.77,0
6877050,14:07:42,14:07:42,3400,11,,,,6757.14,0
6877050,14:08:29,14:08:29,3401,12,,,,7007.34,0
6877050,14:09:03,14:09:03,3402,13,,,,7183.52,0
6877050,14:09:27,14:09:27,3403,14,,,,7317.37,0
6877050,14:10:00,14:10:00,3032,15,,,,7550.88,
6877050,14:10:18,14:10:18,3033,16,,,,7768.3,0
6877050,14:10:40,14:10:40,3404,17,,,,7982.26,0
6877050,14:10:48,14:10:48,3405,18,,,,8071.46,0
6877050,14:11:21,14:11:21,3406,19,,,,8471.81,0
6877050,14:11:43,14:11:43,3407,20,,,,8740.54,0
6877050,14:12:17,14:12:17,3408,21,,,,9130.31,0
6877050,14:13:13,14:13:13,3037,22,,,,9366.38,0
6877050,14:13:24,14:13:24,3038,23,,,,9459.78,0
6877050,14:13:46,14:13:46,3039,24,,,,9696.85,0
6877050,14:14:04,14:14:04,3040,25,,,,9877.65,0
6877050,14:14:35,14:14:35,4856,26,,,,10253.67,0
6877050,14:15:00,14:15:00,4857,27,,,,10530.64,
6877050,14:15:26,14:15:26,6583,28,,,,10648.05,0
6877050,14:16:05,14:16:05,7977,29,,,,10856.62,0
6877050,14:17:10,14:17:10,7978,30,,,,11186.44,0
6877050,14:17:36,14:17:36,7979,31,,,,11328.43,0
6877050,14:18:49,14:18:49,10269,32,,,,11662.34,0
6877050,14:20:05,14:20:05,10267,33,,,,12026.75,0
6877050,14:21:00,14:21:00,10265,34,,1,,12302.7,
6877060,13:52:00,13:52:00,6588,1,,,1,0,
6877060,13:52:41,13:52:41,9517,2,,,,306.09,0
6877060,13:53:47,13:53:47,9513,3,,,,800.14,0
6877060,13:57:00,13:57:00,6579,4,,,,2221.87,0
6877060,14:01:14,14:01:14,6608,5,,,,3952.88,0
6877060,14:02:00,14:02:00,6607,6,,,,4286.41,
6877060,14:03:19,14:03:19,3065,7,,,,4836.65,0
6877060,14:04:44,14:04:44,3066,8,,,,5517.19,0
6877060,14:05:46,14:05:46,3067,9,,,,6002.76,0
6877060,14:06:49,14:06:49,3399,10,,,,6471.77,0
6877060,14:07:42,14:07:42,3400,11,,,,6757.14,0
6877060,14:08:29,14:08:29,3401,12,,,,7007.34,0
6877060,14:09:03,14:09:03,3402,13,,,,7183.52,0
6877060,14:09:27,14:09:27,3403,14,,,,7317.37,0
6877060,14:10:00,14:10:00,3032,15,,,,7550.88,
6877060,14:10:18,14:10:18,3033,16,,,,7768.3,0
6877060,14:10:40,14:10:40,3404,17,,,,7982.26,0
6877060,14:10:48,14:10:48,3405,18,,,,8071.46,0
6877060,14:11:21,14:11:21,3406,19,,,,8471.81,0
6877060,14:11:43,14:11:43,3407,20,,,,8740.54,0
6877060,14:12:17,14:12:17,3408,21,,,,9130.31,0
6877060,14:13:13,14:13:13,3037,22,,,,9366.38,0
6877060,14:13:24,14:13:24,3038,23,,,,9459.78,0
6877060,14:13:46,14:13:46,3039,24,,,,9696.85,0
6877060,14:14:04,14:14:04,3040,25,,,,9877.65,0
6877060,14:14:35,14:14:35,4856,26,,,,10253.67,0
6877060,14:15:00,14:15:00,4857,27,,,,10530.64,
6877060,14:15:26,14:15:26,6583,28,,,,10648.05,0
6877060,14:16:05,14:16:05,7977,29,,,,10856.62,0
6877060,14:17:10,14:17:10,7978,30,,,,11186.44,0
6877060,14:17:36,14:17:36,7979,31,,,,11328.43,0
6877060,14:18:49,14:18:49,10269,32,,,,11662.34,0
6877060,14:20:05,14:20:05,10267,33,,,,12026.75,0
6877060,14:21:00,14:21:00,10265,34,,1,,12302.7,
6931090,18:52:00,18:52:00,6588,1,,,1,0,
6931090,18:52:41,18:52:41,9517,2,,,,306.09,0
6931090,18:53:47,18:53:47,9513,3,,,,800.14,0
6931090,18:57:00,18:57:00,6579,4,,,,2221.87,0
6931090,19:01:14,19:01:14,6608,5,,,,3952.88,0
6931090,19:02:00,19:02:00,6607,6,,,,4286.41,
6931090,19:03:19,19:03:19,3065,7,,,,4836.65,0
6931090,19:04:44,19:04:44,3066,8,,,,5517.19,0
6931090,19:05:46,19:05:46,3067,9,,,,6002.76,0
6931090,19:06:49,19:06:49,3399,10,,,,6471.77,0
6931090,19:07:42,19:07:42,3400,11,,,,6757.14,0
6931090,19:08:29,19:08:29,3401,12,,,,7007.34,0
6931090,19:09:03,19:09:03,3402,13,,,,7183.52,0
6931090,19:09:27,19:09:27,3403,14,,,,7317.37,0
6931090,19:10:00,19:10:00,3032,15,,,,7550.88,
6931090,19:10:18,19:10:18,3033,16,,,,7768.3,0
6931090,19:10:40,19:10:40,3404,17,,,,7982.26,0
6931090,19:10:48,19:10:48,3405,18,,,,8071.46,0
6931090,19:11:21,19:11:21,3406,19,,,,8471.81,0
6931090,19:11:43,19:11:43,3407,20,,,,8740.54,0
6931090,19:12:17,19:12:17,3408,21,,,,9130.31,0
6931090,19:13:13,19:13:13,3037,22,,,,9366.38,0
6931090,19:13:24,19:13:24,3038,23,,,,9459.78,0
6931090,19:13:46,19:13:46,3039,24,,,,9696.85,0
6931090,19:14:04,19:14:04,3040,25,,,,9877.65,0
6931090,19:14:35,19:14:35,4856,26,,,,10253.67,0
6931090,19:15:00,19:15:00,4857,27,,,,10530.64,
6931090,19:15:26,19:15:26,6583,28,,,,10648.05,0
6931090,19:16:05,19:16:05,7977,29,,,,10856.62,0
6931090,19:17:10,19:17:10,7978,30,,,,11186.44,0
6931090,19:17:36,19:17:36,7979,31,,,,11328.43,0
6931090,19:18:49,19:18:49,10269,32,,,,11662.34,0
6931090,19:20:05,19:20:05,10267,33,,,,12026.75,0
6931090,19:21:00,19:21:00,10265,34,,1,,12302.7,
7616070,11:21:00,11:21:00,6588,1,,,1,0,
7616070,11:21:32,11:21:32,9517,2,,,,306.09,0
7616070,11:22:26,11:22:26,9513,3,,,,800.14,0
7616070,11:25:00,11:25:00,6579,4,,,,2221.87,0
7616070,11:28:23,11:28:23,6608,5,,,,3952.88,0
7616070,11:29:00,11:29:00,6607,6,,,,4286.41,
7616070,11:29:59,11:29:59,3065,7,,,,4836.65,0
7616070,11:31:03,11:31:03,3066,8,,,,5517.19,0
7616070,11:31:49,11:31:49,3067,9,,,,6002.76,0
7616070,11:32:37,11:32:37,3399,10,,,,6471.77,0
7616070,11:33:16,11:33:16,3400,11,,,,6757.14,0
7616070,11:33:52,11:33:52,3401,12,,,,7007.34,0
7616070,11:34:17,11:34:17,3402,13,,,,7183.52,0
7616070,11:34:35,11:34:35,3403,14,,,,7317.37,0
7616070,11:35:00,11:35:00,3032,15,,,,7550.88,
7616070,11:35:22,11:35:22,3033,16,,,,7768.3,0
7616070,11:35:48,11:35:48,3404,17,,,,7982.26,0
7616070,11:35:58,11:35:58,3405,18,,,,8071.46,0
7616070,11:36:37,11:36:37,3406,19,,,,8471.81,0
7616070,11:37:03,11:37:03,3407,20,,,,8740.54,0
7616070,11:37:44,11:37:44,3408,21,,,,9130.31,0
7616070,11:38:52,11:38:52,3037,22,,,,9366.38,0
7616070,11:39:04,11:39:04,3038,23,,,,9459.78,0
7616070,11:39:32,11:39:32,3039,24,,,,9696.85,0
7616070,11:39:53,11:39:53,3040,25,,,,9877.65,0
7616070,11:40:30,11:40:30,4856,26,,,,10253.67,0
7616070,11:41:00,11:41:00,4857,27,,,,10530.64,
7616070,11:41:21,11:41:21,6583,28,,,,10648.05,0
7616070,11:41:54,11:41:54,7977,29,,,,10856.62,0
7616070,11:42:48,11:42:48,7978,30,,,,11186.44,0
7616070,11:43:10,11:43:10,7979,31,,,,11328.43,0
7616070,11:44:11,11:44:11,10269,32,,,,11662.34,0
7616070,11:45:14,11:45:14,10267,33,,,,12026.75,0
7616070,11:46:00,11:46:00,10265,34,,1,,12302.7,
8051090,14:52:00,14:52:00,6588,1,,,1,0,
8051090,14:52:49,14:52:49,9517,2,,,,306.09,0
8051090,14:54:09,14:54:09,9513,3,,,,800.14,0
8051090,14:58:00,14:58:00,6579,4,,,,2221.87,0
8051090,15:03:05,15:03:05,6608,5,,,,3952.88,0
8051090,15:04:00,15:04:00,6607,6,,,,4286.41,
8051090,15:05:19,15:05:19,3065,7,,,,4836.65,0
8051090,15:06:44,15:06:44,3066,8,,,,5517.19,0
8051090,15:07:46,15:07:46,3067,9,,,,6002.76,0
8051090,15:08:49,15:08:49,3399,10,,,,6471.77,0
8051090,15:09:42,15:09:42,3400,11,,,,6757.14,0
8051090,15:10:29,15:10:29,3401,12,,,,7007.34,0
8051090,15:11:03,15:11:03,3402,13,,,,7183.52,0
8051090,15:11:27,15:11:27,3403,14,,,,7317.37,0
8051090,15:12:00,15:12:00,3032,15,,,,7550.88,
8051090,15:12:22,15:12:22,3033,16,,,,7768.3,0
8051090,15:12:48,15:12:48,3404,17,,,,7982.26,0
8051090,15:12:58,15:12:58,3405,18,,,,8071.46,0
8051090,15:13:37,15:13:37,3406,19,,,,8471.81,0
8051090,15:14:03,15:14:03,3407,20,,,,8740.54,0
8051090,15:14:44,15:14:44,3408,21,,,,9130.31,0
8051090,15:15:52,15:15:52,3037,22,,,,9366.38,0
8051090,15:16:04,15:16:04,3038,23,,,,9459.78,0
8051090,15:16:32,15:16:32,3039,24,,,,9696.85,0
8051090,15:16:53,15:16:53,3040,25,,,,9877.65,0
8051090,15:17:30,15:17:30,4856,26,,,,10253.67,0
8051090,15:18:00,15:18:00,4857,27,,,,10530.64,
8051090,15:18:26,15:18:26,6583,28,,,,10648.05,0
8051090,15:19:05,15:19:05,7977,29,,,,10856.62,0
8051090,15:20:10,15:20:10,7978,30,,,,11186.44,0
8051090,15:20:36,15:20:36,7979,31,,,,11328.43,0
8051090,15:21:49,15:21:49,10269,32,,,,11662.34,0
8051090,15:23:05,15:23:05,10267,33,,,,12026.75,0
8051090,15:24:00,15:24:00,10265,34,,1,,12302.7,
8106090,06:22:00,06:22:00,6588,1,,,1,0,
8106090,06:22:41,06:22:41,9517,2,,,,306.09,0
8106090,06:23:47,06:23:47,9513,3,,,,800.14,0
8106090,06:27:00,06:27:00,6579,4,,,,2221.87,0
8106090,06:31:14,06:31:14,6608,5,,,,3952.88,0
8106090,06:32:00,06:32:00,6607,6,,,,4286.41,
8106090,06:33:19,06:33:19,3065,7,,,,4836.65,0
8106090,06:34:44,06:34:44,3066,8,,,,5517.19,0
8106090,06:35:46,06:35:46,3067,9,,,,6002.76,0
8106090,06:36:49,06:36:49,3399,10,,,,6471.77,0
8106090,06:37:42,06:37:42,3400,11,,,,6757.14,0
8106090,06:38:29,06:38:29,3401,12,,,,7007.34,0
8106090,06:39:03,06:39:03,3402,13,,,,7183.52,0
8106090,06:39:27,06:39:27,3403,14,,,,7317.37,0
8106090,06:40:00,06:40:00,3032,15,,,,7550.88,
8106090,06:40:18,06:40:18,3033,16,,,,7768.3,0
8106090,06:40:40,06:40:40,3404,17,,,,7982.26,0
8106090,06:40:48,06:40:48,3405,18,,,,8071.46,0
8106090,06:41:21,06:41:21,3406,19,,,,8471.81,0
8106090,06:41:43,06:41:43,3407,20,,,,8740.54,0
8106090,06:42:17,06:42:17,3408,21,,,,9130.31,0
8106090,06:43:13,06:43:13,3037,22,,,,9366.38,0
8106090,06:43:24,06:43:24,3038,23,,,,9459.78,0
8106090,06:43:46,06:43:46,3039,24,,,,9696.85,0
8106090,06:44:04,06:44:04,3040,25,,,,9877.65,0
8106090,06:44:35,06:44:35,4856,26,,,,10253.67,0
8106090,06:45:00,06:45:00,4857,27,,,,10530.64,
8106090,06:45:26,06:45:26,6583,28,,,,10648.05,0
8106090,06:46:05,06:46:05,7977,29,,,,10856.62,0
8106090,06:47:10,06:47:10,7978,30,,,,11186.44,0
8106090,06:47:36,06:47:36,7979,31,,,,11328.43,0
8106090,06:48:49,06:48:49,10269,32,,,,11662.34,0
8106090,06:50:05,06:50:05,10267,33,,,,12026.75,0
8106090,06:51:00,06:51:00,10265,34,,1,,12302.7,
8216070,13:59:00,13:59:00,6607,1,,,1,0,
8216070,13:59:59,13:59:59,3065,2,,,,550.24,0
8216070,14:01:03,14:01:03,3066,3,,,,1230.78,0
8216070,14:01:49,14:01:49,3067,4,,,,1716.35,0
8216070,14:02:37,14:02:37,3399,5,,,,2185.36,0
8216070,14:03:16,14:03:16,3400,6,,,,2470.73,0
8216070,14:03:52,14:03:52,3401,7,,,,2720.93,0
8216070,14:04:17,14:04:17,3402,8,,,,2897.11,0
8216070,14:04:35,14:04:35,3403,9,,,,3030.96,0
8216070,14:05:00,14:05:00,3032,10,,,,3264.47,
8216070,14:05:22,14:05:22,3033,11,,,,3481.89,0
8216070,14:05:48,14:05:48,3404,12,,,,3695.85,0
8216070,14:05:58,14:05:58,3405,13,,,,3785.05,0
8216070,14:06:37,14:06:37,3406,14,,,,4185.4,0
8216070,14:07:03,14:07:03,3407,15,,,,4454.13,0
8216070,14:07:44,14:07:44,3408,16,,,,4843.9,0
8216070,14:08:52,14:08:52,3037,17,,,,5079.97,0
8216070,14:09:04,14:09:04,3038,18,,,,5173.37,0
8216070,14:09:32,14:09:32,3039,19,,,,5410.44,0
8216070,14:09:53,14:09:53,3040,20,,,,5591.24,0
8216070,14:10:30,14:10:30,4856,21,,,,5967.26,0
8216070,14:11:00,14:11:00,4857,22,,,,6244.23,
8216070,14:11:21,14:11:21,6583,23,,,,6361.64,0
8216070,14:11:54,14:11:54,7977,24,,,,6570.21,0
8216070,14:12:48,14:12:48,7978,25,,,,6900.03,0
8216070,14:13:10,14:13:10,7979,26,,,,7042.02,0
8216070,14:14:11,14:14:11,10269,27,,,,7375.93,0
8216070,14:15:14,14:15:14,10267,28,,,,7740.34,0
8216070,14:16:00,14:16:00,10265,29,,1,,8016.29,
8494090,08:22:00,08:22:00,6588,1,,,1,0,
8494090,08:22:41,08:22:41,9517,2,,,,306.09,0
8494090,08:23:47,08:23:47,9513,3,,,,800.14,0
8494090,08:27:00,08:27:00,6579,4,,,,2221.87,0
8494090,08:31:14,08:31:14,6608,5,,,,3952.88,0
8494090,08:32:00,08:32:00,6607,6,,,,4286.41,
8494090,08:33:19,08:33:19,3065,7,,,,4836.65,0
8494090,08:34:44,08:34:44,3066,8,,,,5517.19,0
8494090,08:35:46,08:35:46,3067,9,,,,6002.76,0
8494090,08:36:49,08:36:49,3399,10,,,,6471.77,0
8494090,08:37:42,08:37:42,3400,11,,,,6757.14,0
8494090,08:38:29,08:38:29,3401,12,,,,7007.34,0
8494090,08:39:03,08:39:03,3402,13,,,,7183.52,0
8494090,08:39:27,08:39:27,3403,14,,,,7317.37,0
8494090,08:40:00,08:40:00,3032,15,,,,7550.88,
8494090,08:40:18,08:40:18,3033,16,,,,7768.3,0
8494090,08:40:40,08:40:40,3404,17,,,,7982.26,0
8494090,08:40:48,08:40:48,3405,18,,,,8071.46,0
8494090,08:41:21,08:41:21,3406,19,,,,8471.81,0
8494090,08:41:43,08:41:43,3407,20,,,,8740.54,0
8494090,08:42:17,08:42:17,3408,21,,,,9130.31,0
8494090,08:43:13,08:43:13,3037,22,,,,9366.38,0
8494090,08:43:24,08:43:24,3038,23,,,,9459.78,0
8494090,08:43:46,08:43:46,3039,24,,,,9696.85,0
8494090,08:44:04,08:44:04,3040,25,,,,9877.65,0
8494090,08:44:35,08:44:35,4856,26,,,,10253.67,0
8494090,08:45:00,08:45:00,4857,27,,,,10530.64,
8494090,08:45:26,08:45:26,6583,28,,,,10648.05,0
8494090,08:46:05,08:46:05,7977,29,,,,10856.62,0
8494090,08:47:10,08:47:10,7978,30,,,,11186.44,0
8494090,08:47:36,08:47:36,7979,31,,,,11328.43,0
8494090,08:48:49,08:48:49,10269,32,,,,11662.34,0
8494090,08:50:05,08:50:05,10267,33,,,,12026.75,0
8494090,08:51:00,08:51:00,10265,34,,1,,12302.7,
8718020,14:32:01,14:32:01,6607,1,,,1,0,
8718020,14:33:20,14:33:20,3065,2,,,,550.24,0
8718020,14:34:45,14:34:45,3066,3,,,,1230.78,0
8718020,14:35:46,14:35:46,3067,4,,,,1716.35,0
8718020,14:36:50,14:36:50,3399,5,,,,2185.36,0
8718020,14:37:42,14:37:42,3400,6,,,,2470.73,0
8718020,14:38:29,14:38:29,3401,7,,,,2720.93,0
8718020,14:39:03,14:39:03,3402,8,,,,2897.11,0
8718020,14:39:27,14:39:27,3403,9,,,,3030.96,0
8718020,14:40:00,14:40:00,3032,10,,,,3264.47,
8718020,14:40:22,14:40:22,3033,11,,,,3481.89,0
8718020,14:40:48,14:40:48,3404,12,,,,3695.85,0
8718020,14:40:58,14:40:58,3405,13,,,,3785.05,0
8718020,14:41:37,14:41:37,3406,14,,,,4185.4,0
8718020,14:42:03,14:42:03,3407,15,,,,4454.13,0
8718020,14:42:44,14:42:44,3408,16,,,,4843.9,0
8718020,14:43:52,14:43:52,3037,17,,,,5079.97,0
8718020,14:44:04,14:44:04,3038,18,,,,5173.37,0
8718020,14:44:32,14:44:32,3039,19,,,,5410.44,0
8718020,14:44:53,14:44:53,3040,20,,,,5591.24,0
8718020,14:45:30,14:45:30,4856,21,,,,5967.26,0
8718020,14:46:00,14:46:00,4857,22,,,,6244.23,
8718020,14:46:26,14:46:26,6583,23,,,,6361.64,0
8718020,14:47:05,14:47:05,7977,24,,,,6570.21,0
8718020,14:48:10,14:48:10,7978,25,,,,6900.03,0
8718020,14:48:36,14:48:36,7979,26,,,,7042.02,0
8718020,14:49:49,14:49:49,10269,27,,,,7375.93,0
8718020,14:51:05,14:51:05,10267,28,,,,7740.34,0
8718020,14:52:00,14:52:00,10265,29,,1,,8016.29,
8718030,14:32:01,14:32:01,6607,1,,,1,0,
8718030,14:33:20,14:33:20,3065,2,,,,550.24,0
8718030,14:34:45,14:34:45,3066,3,,,,1230.78,0
8718030,14:35:46,14:35:46,3067,4,,,,1716.35,0
8718030,14:36:50,14:36:50,3399,5,,,,2185.36,0
8718030,14:37:42,14:37:42,3400,6,,,,2470.73,0
8718030,14:38:29,14:38:29,3401,7,,,,2720.93,0
8718030,14:39:03,14:39:03,3402,8,,,,2897.11,0
8718030,14:39:27,14:39:27,3403,9,,,,3030.96,0
8718030,14:40:00,14:40:00,3032,10,,,,3264.47,
8718030,14:40:22,14:40:22,3033,11,,,,3481.89,0
8718030,14:40:48,14:40:48,3404,12,,,,3695.85,0
8718030,14:40:58,14:40:58,3405,13,,,,3785.05,0
8718030,14:41:37,14:41:37,3406,14,,,,4185.4,0
8718030,14:42:03,14:42:03,3407,15,,,,4454.13,0
8718030,14:42:44,14:42:44,3408,16,,,,4843.9,0
8718030,14:43:52,14:43:52,3037,17,,,,5079.97,0
8718030,14:44:04,14:44:04,3038,18,,,,5173.37,0
8718030,14:44:32,14:44:32,3039,19,,,,5410.44,0
8718030,14:44:53,14:44:53,3040,20,,,,5591.24,0
8718030,14:45:30,14:45:30,4856,21,,,,5967.26,0
8718030,14:46:00,14:46:00,4857,22,,,,6244.23,
8718030,14:46:26,14:46:26,6583,23,,,,6361.64,0
8718030,14:47:05,14:47:05,7977,24,,,,6570.21,0
8718030,14:48:10,14:48:10,7978,25,,,,6900.03,0
8718030,14:48:36,14:48:36,7979,26,,,,7042.02,0
8718030,14:49:49,14:49:49,10269,27,,,,7375.93,0
8718030,14:51:05,14:51:05,10267,28,,,,7740.34,0
8718030,14:52:00,14:52:00,10265,29,,1,,8016.29,
8718040,14:32:01,14:32:01,6607,1,,,1,0,
8718040,14:33:20,14:33:20,3065,2,,,,550.24,0
8718040,14:34:45,14:34:45,3066,3,,,,1230.78,0
8718040,14:35:46,14:35:46,3067,4,,,,1716.35,0
8718040,14:36:50,14:36:50,3399,5,,,,2185.36,0
8718040,14:37:42,14:37:42,3400,6,,,,2470.73,0
8718040,14:38:29,14:38:29,3401,7,,,,2720.93,0
8718040,14:39:03,14:39:03,3402,8,,,,2897.11,0
8718040,14:39:27,14:39:27,3403,9,,,,3030.96,0
8718040,14:40:00,14:40:00,3032,10,,,,3264.47,
8718040,14:40:22,14:40:22,3033,11,,,,3481.89,0
8718040,14:40:48,14:40:48,3404,12,,,,3695.85,0
8718040,14:40:58,14:40:58,3405,13,,,,3785.05,0
8718040,14:41:37,14:41:37,3406,14,,,,4185.4,0
8718040,14:42:03,14:42:03,3407,15,,,,4454.13,0
8718040,14:42:44,14:42:44,3408,16,,,,4843.9,0
8718040,14:43:52,14:43:52,3037,17,,,,5079.97,0
8718040,14:44:04,14:44:04,3038,18,,,,5173.37,0
8718040,14:44:32,14:44:32,3039,19,,,,5410.44,0
8718040,14:44:53,14:44:53,3040,20,,,,5591.24,0
8718040,14:45:30,14:45:30,4856,21,,,,5967.26,0
8718040,14:46:00,14:46:00,4857,22,,,,6244.23,
8718040,14:46:26,14:46:26,6583,23,,,,6361.64,0
8718040,14:47:05,14:47:05,7977,24,,,,6570.21,0
8718040,14:48:10,14:48:10,7978,25,,,,6900.03,0
8718040,14:48:36,14:48:36,7979,26,,,,7042.02,0
8718040,14:49:49,14:49:49,10269,27,,,,7375.93,0
8718040,14:51:05,14:51:05,10267,28,,,,7740.34,0
8718040,14:52:00,14:52:00,10265,29,,1,,8016.29,
8718050,14:32:01,14:32:01,6607,1,,,1,0,
8718050,14:33:20,14:33:20,3065,2,,,,550.24,0
8718050,14:34:45,14:34:45,3066,3,,,,1230.78,0
8718050,14:35:46,14:35:46,3067,4,,,,1716.35,0
8718050,14:36:50,14:36:50,3399,5,,,,2185.36,0
8718050,14:37:42,14:37:42,3400,6,,,,2470.73,0
8718050,14:38:29,14:38:29,3401,7,,,,2720.93,0
8718050,14:39:03,14:39:03,3402,8,,,,2897.11,0
8718050,14:39:27,14:39:27,3403,9,,,,3030.96,0
8718050,14:40:00,14:40:00,3032,10,,,,3264.47,
8718050,14:40:22,14:40:22,3033,11,,,,3481.89,0
8718050,14:40:48,14:40:48,3404,12,,,,3695.85,0
8718050,14:40:58,14:40:58,3405,13,,,,3785.05,0
8718050,14:41:37,14:41:37,3406,14,,,,4185.4,0
8718050,14:42:03,14:42:03,3407,15,,,,4454.13,0
8718050,14:42:44,14:42:44,3408,16,,,,4843.9,0
8718050,14:43:52,14:43:52,3037,17,,,,5079.97,0
8718050,14:44:04,14:44:04,3038,18,,,,5173.37,0
8718050,14:44:32,14:44:32,3039,19,,,,5410.44,0
8718050,14:44:53,14:44:53,3040,20,,,,5591.24,0
8718050,14:45:30,14:45:30,4856,21,,,,5967.26,0
8718050,14:46:00,14:46:00,4857,22,,,,6244.23,
8718050,14:46:26,14:46:26,6583,23,,,,6361.64,0
8718050,14:47:05,14:47:05,7977,24,,,,6570.21,0
8718050,14:48:10,14:48:10,7978,25,,,,6900.03,0
8718050,14:48:36,14:48:36,7979,26,,,,7042.02,0
8718050,14:49:49,14:49:49,10269,27,,,,7375.93,0
8718050,14:51:05,14:51:05,10267,28,,,,7740.34,0
8718050,14:52:00,14:52:00,10265,29,,1,,8016.29,
8718060,14:32:01,14:32:01,6607,1,,,1,0,
8718060,14:33:20,14:33:20,3065,2,,,,550.24,0
8718060,14:34:45,14:34:45,3066,3,,,,1230.78,0
8718060,14:35:46,14:35:46,3067,4,,,,1716.35,0
8718060,14:36:50,14:36:50,3399,5,,,,2185.36,0
8718060,14:37:42,14:37:42,3400,6,,,,2470.73,0
8718060,14:38:29,14:38:29,3401,7,,,,2720.93,0
8718060,14:39:03,14:39:03,3402,8,,,,2897.11,0
8718060,14:39:27,14:39:27,3403,9,,,,3030.96,0
8718060,14:40:00,14:40:00,3032,10,,,,3264.47,
8718060,14:40:22,14:40:22,3033,11,,,,3481.89,0
8718060,14:40:48,14:40:48,3404,12,,,,3695.85,0
8718060,14:40:58,14:40:58,3405,13,,,,3785.05,0
8718060,14:41:37,14:41:37,3406,14,,,,4185.4,0
8718060,14:42:03,14:42:03,3407,15,,,,4454.13,0
8718060,14:42:44,14:42:44,3408,16,,,,4843.9,0
8718060,14:43:52,14:43:52,3037,17,,,,5079.97,0
8718060,14:44:04,14:44:04,3038,18,,,,5173.37,0
8718060,14:44:32,14:44:32,3039,19,,,,5410.44,0
8718060,14:44:53,14:44:53,3040,20,,,,5591.24,0
8718060,14:45:30,14:45:30,4856,21,,,,5967.26,0
8718060,14:46:00,14:46:00,4857,22,,,,6244.23,
8718060,14:46:26,14:46:26,6583,23,,,,6361.64,0
8718060,14:47:05,14:47:05,7977,24,,,,6570.21,0
8718060,14:48:10,14:48:10,7978,25,,,,6900.03,0
8718060,14:48:36,14:48:36,7979,26,,,,7042.02,0
8718060,14:49:49,14:49:49,10269,27,,,,7375.93,0
8718060,14:51:05,14:51:05,10267,28,,,,7740.34,0
8718060,14:52:00,14:52:00,10265,29,,1,,8016.29,
8819010,18:27:00,18:27:00,6588,1,,,1,0,
8819010,18:27:32,18:27:32,9517,2,,,,306.09,0
8819010,18:28:26,18:28:26,9513,3,,,,800.14,0
8819010,18:31:00,18:31:00,6579,4,,,,2221.87,0
8819010,18:34:23,18:34:23,6608,5,,,,3952.88,0
8819010,18:35:00,18:35:00,6607,6,,,,4286.41,
8819010,18:35:59,18:35:59,3065,7,,,,4836.65,0
8819010,18:37:03,18:37:03,3066,8,,,,5517.19,0
8819010,18:37:49,18:37:49,3067,9,,,,6002.76,0
8819010,18:38:37,18:38:37,3399,10,,,,6471.77,0
8819010,18:39:16,18:39:16,3400,11,,,,6757.14,0
8819010,18:39:52,18:39:52,3401,12,,,,7007.34,0
8819010,18:40:17,18:40:17,3402,13,,,,7183.52,0
8819010,18:40:35,18:40:35,3403,14,,,,7317.37,0
8819010,18:41:00,18:41:00,3032,15,,,,7550.88,
8819010,18:41:22,18:41:22,3033,16,,,,7768.3,0
8819010,18:41:48,18:41:48,3404,17,,,,7982.26,0
8819010,18:41:58,18:41:58,3405,18,,,,8071.46,0
8819010,18:42:37,18:42:37,3406,19,,,,8471.81,0
8819010,18:43:03,18:43:03,3407,20,,,,8740.54,0
8819010,18:43:44,18:43:44,3408,21,,,,9130.31,0
8819010,18:44:52,18:44:52,3037,22,,,,9366.38,0
8819010,18:45:04,18:45:04,3038,23,,,,9459.78,0
8819010,18:45:32,18:45:32,3039,24,,,,9696.85,0
8819010,18:45:53,18:45:53,3040,25,,,,9877.65,0
8819010,18:46:30,18:46:30,4856,26,,,,10253.67,0
8819010,18:47:00,18:47:00,4857,27,,,,10530.64,
8819010,18:47:21,18:47:21,6583,28,,,,10648.05,0
8819010,18:47:54,18:47:54,7977,29,,,,10856.62,0
8819010,18:48:48,18:48:48,7978,30,,,,11186.44,0
8819010,18:49:10,18:49:10,7979,31,,,,11328.43,0
8819010,18:50:11,18:50:11,10269,32,,,,11662.34,0
8819010,18:51:14,18:51:14,10267,33,,,,12026.75,0
8819010,18:52:00,18:52:00,10265,34,,1,,12302.7,
8819080,18:27:00,18:27:00,6588,1,,,1,0,
8819080,18:27:32,18:27:32,9517,2,,,,306.09,0
8819080,18:28:26,18:28:26,9513,3,,,,800.14,0
8819080,18:31:00,18:31:00,6579,4,,,,2221.87,0
8819080,18:34:23,18:34:23,6608,5,,,,3952.88,0
8819080,18:35:00,18:35:00,6607,6,,,,4286.41,
8819080,18:35:59,18:35:59,3065,7,,,,4836.65,0
8819080,18:37:03,18:37:03,3066,8,,,,5517.19,0
8819080,18:37:49,18:37:49,3067,9,,,,6002.76,0
8819080,18:38:37,18:38:37,3399,10,,,,6471.77,0
8819080,18:39:16,18:39:16,3400,11,,,,6757.14,0
8819080,18:39:52,18:39:52,3401,12,,,,7007.34,0
8819080,18:40:17,18:40:17,3402,13,,,,7183.52,0
8819080,18:40:35,18:40:35,3403,14,,,,7317.37,0
8819080,18:41:00,18:41:00,3032,15,,,,7550.88,
8819080,18:41:22,18:41:22,3033,16,,,,7768.3,0
8819080,18:41:48,18:41:48,3404,17,,,,7982.26,0
8819080,18:41:58,18:41:58,3405,18,,,,8071.46,0
8819080,18:42:37,18:42:37,3406,19,,,,8471.81,0
8819080,18:43:03,18:43:03,3407,20,,,,8740.54,0
8819080,18:43:44,18:43:44,3408,21,,,,9130.31,0
8819080,18:44:52,18:44:52,3037,22,,,,9366.38,0
8819080,18:45:04,18:45:04,3038,23,,,,9459.78,0
8819080,18:45:32,18:45:32,3039,24,,,,9696.85,0
8819080,18:45:53,18:45:53,3040,25,,,,9877.65,0
8819080,18:46:30,18:46:30,4856,26,,,,10253.67,0
8819080,18:47:00,18:47:00,4857,27,,,,10530.64,
8819080,18:47:21,18:47:21,6583,28,,,,10648.05,0
8819080,18:47:54,18:47:54,7977,29,,,,10856.62,0
8819080,18:48:48,18:48:48,7978,30,,,,11186.44,0
8819080,18:49:10,18:49:10,7979,31,,,,11328.43,0
8819080,18:50:11,18:50:11,10269,32,,,,11662.34,0
8819080,18:51:14,18:51:14,10267,33,,,,12026.75,0
8819080,18:52:00,18:52:00,10265,34,,1,,12302.7,
8843020,16:52:00,16:52:00,6588,1,,,1,0,
8843020,16:52:49,16:52:49,9517,2,,,,306.09,0
8843020,16:54:09,16:54:09,9513,3,,,,800.14,0
8843020,16:58:00,16:58:00,6579,4,,,,2221.87,0
8843020,17:03:05,17:03:05,6608,5,,,,3952.88,0
8843020,17:04:00,17:04:00,6607,6,,,,4286.41,
8843020,17:05:19,17:05:19,3065,7,,,,4836.65,0
8843020,17:06:44,17:06:44,3066,8,,,,5517.19,0
8843020,17:07:46,17:07:46,3067,9,,,,6002.76,0
8843020,17:08:49,17:08:49,3399,10,,,,6471.77,0
8843020,17:09:42,17:09:42,3400,11,,,,6757.14,0
8843020,17:10:29,17:10:29,3401,12,,,,7007.34,0
8843020,17:11:03,17:11:03,3402,13,,,,7183.52,0
8843020,17:11:27,17:11:27,3403,14,,,,7317.37,0
8843020,17:12:00,17:12:00,3032,15,,,,7550.88,
8843020,17:12:22,17:12:22,3033,16,,,,7768.3,0
8843020,17:12:48,17:12:48,3404,17,,,,7982.26,0
8843020,17:12:58,17:12:58,3405,18,,,,8071.46,0
8843020,17:13:37,17:13:37,3406,19,,,,8471.81,0
8843020,17:14:03,17:14:03,3407,20,,,,8740.54,0
8843020,17:14:44,17:14:44,3408,21,,,,9130.31,0
8843020,17:15:52,17:15:52,3037,22,,,,9366.38,0
8843020,17:16:04,17:16:04,3038,23,,,,9459.78,0
8843020,17:16:32,17:16:32,3039,24,,,,9696.85,0
8843020,17:16:53,17:16:53,3040,25,,,,9877.65,0
8843020,17:17:30,17:17:30,4856,26,,,,10253.67,0
8843020,17:18:00,17:18:00,4857,27,,,,10530.64,
8843020,17:18:26,17:18:26,6583,28,,,,10648.05,0
8843020,17:19:05,17:19:05,7977,29,,,,10856.62,0
8843020,17:20:10,17:20:10,7978,30,,,,11186.44,0
8843020,17:20:36,17:20:36,7979,31,,,,11328.43,0
8843020,17:21:49,17:21:49,10269,32,,,,11662.34,0
8843020,17:23:05,17:23:05,10267,33,,,,12026.75,0
8843020,17:24:00,17:24:00,10265,34,,1,,12302.7,
8843030,16:52:00,16:52:00,6588,1,,,1,0,
8843030,16:52:49,16:52:49,9517,2,,,,306.09,0
8843030,16:54:09,16:54:09,9513,3,,,,800.14,0
8843030,16:58:00,16:58:00,6579,4,,,,2221.87,0
8843030,17:03:05,17:03:05,6608,5,,,,3952.88,0
8843030,17:04:00,17:04:00,6607,6,,,,4286.41,
8843030,17:05:19,17:05:19,3065,7,,,,4836.65,0
8843030,17:06:44,17:06:44,3066,8,,,,5517.19,0
8843030,17:07:46,17:07:46,3067,9,,,,6002.76,0
8843030,17:08:49,17:08:49,3399,10,,,,6471.77,0
8843030,17:09:42,17:09:42,3400,11,,,,6757.14,0
8843030,17:10:29,17:10:29,3401,12,,,,7007.34,0
8843030,17:11:03,17:11:03,3402,13,,,,7183.52,0
8843030,17:11:27,17:11:27,3403,14,,,,7317.37,0
8843030,17:12:00,17:12:00,3032,15,,,,7550.88,
8843030,17:12:22,17:12:22,3033,16,,,,7768.3,0
8843030,17:12:48,17:12:48,3404,17,,,,7982.26,0
8843030,17:12:58,17:12:58,3405,18,,,,8071.46,0
8843030,17:13:37,17:13:37,3406,19,,,,8471.81,0
8843030,17:14:03,17:14:03,3407,20,,,,8740.54,0
8843030,17:14:44,17:14:44,3408,21,,,,9130.31,0
8843030,17:15:52,17:15:52,3037,22,,,,9366.38,0
8843030,17:16:04,17:16:04,3038,23,,,,9459.78,0
8843030,17:16:32,17:16:32,3039,24,,,,9696.85,0
8843030,17:16:53,17:16:53,3040,25,,,,9877.65,0
8843030,17:17:30,17:17:30,4856,26,,,,10253.67,0
8843030,17:18:00,17:18:00,4857,27,,,,10530.64,
8843030,17:18:26,17:18:26,6583,28,,,,10648.05,0
8843030,17:19:05,17:19:05,7977,29,,,,10856.62,0
8843030,17:20:10,17:20:10,7978,30,,,,11186.44,0
8843030,17:20:36,17:20:36,7979,31,,,,11328.43,0
8843030,17:21:49,17:21:49,10269,32,,,,11662.34,0
8843030,17:23:05,17:23:05,10267,33,,,,12026.75,0
8843030,17:24:00,17:24:00,10265,34,,1,,12302.7,
8843040,16:52:00,16:52:00,6588,1,,,1,0,
8843040,16:52:49,16:52:49,9517,2,,,,306.09,0
8843040,16:54:09,16:54:09,9513,3,,,,800.14,0
8843040,16:58:00,16:58:00,6579,4,,,,2221.87,0
8843040,17:03:05,17:03:05,6608,5,,,,3952.88,0
8843040,17:04:00,17:04:00,6607,6,,,,4286.41,
8843040,17:05:19,17:05:19,3065,7,,,,4836.65,0
8843040,17:06:44,17:06:44,3066,8,,,,5517.19,0
8843040,17:07:46,17:07:46,3067,9,,,,6002.76,0
8843040,17:08:49,17:08:49,3399,10,,,,6471.77,0
8843040,17:09:42,17:09:42,3400,11,,,,6757.14,0
8843040,17:10:29,17:10:29,3401,12,,,,7007.34,0
8843040,17:11:03,17:11:03,3402,13,,,,7183.52,0
8843040,17:11:27,17:11:27,3403,14,,,,7317.37,0
8843040,17:12:00,17:12:00,3032,15,,,,7550.88,
8843040,17:12:22,17:12:22,3033,16,,,,7768.3,0
8843040,17:12:48,17:12:48,3404,17,,,,7982.26,0
8843040,17:12:58,17:12:58,3405,18,,,,8071.46,0
8843040,17:13:37,17:13:37,3406,19,,,,8471.81,0
8843040,17:14:03,17:14:03,3407,20,,,,8740.54,0
8843040,17:14:44,17:14:44,3408,21,,,,9130.31,0
8843040,17:15:52,17:15:52,3037,22,,,,9366.38,0
8843040,17:16:04,17:16:04,3038,23,,,,9459.78,0
8843040,17:16:32,17:16:32,3039,24,,,,9696.85,0
8843040,17:16:53,17:16:53,3040,25,,,,9877.65,0
8843040,17:17:30,17:17:30,4856,26,,,,10253.67,0
8843040,17:18:00,17:18:00,4857,27,,,,10530.64,
8843040,17:18:26,17:18:26,6583,28,,,,10648.05,0
8843040,17:19:05,17:19:05,7977,29,,,,10856.62,0
8843040,17:20:10,17:20:10,7978,30,,,,11186.44,0
8843040,17:20:36,17:20:36,7979,31,,,,11328.43,0
8843040,17:21:49,17:21:49,10269,32,,,,11662.34,0
8843040,17:23:05,17:23:05,10267,33,,,,12026.75,0
8843040,17:24:00,17:24:00,10265,34,,1,,12302.7,
8843050,16:52:00,16:52:00,6588,1,,,1,0,
8843050,16:52:49,16:52:49,9517,2,,,,306.09,0
8843050,16:54:09,16:54:09,9513,3,,,,800.14,0
8843050,16:58:00,16:58:00,6579,4,,,,2221.87,0
8843050,17:03:05,17:03:05,6608,5,,,,3952.88,0
8843050,17:04:00,17:04:00,6607,6,,,,4286.41,
8843050,17:05:19,17:05:19,3065,7,,,,4836.65,0
8843050,17:06:44,17:06:44,3066,8,,,,5517.19,0
8843050,17:07:46,17:07:46,3067,9,,,,6002.76,0
8843050,17:08:49,17:08:49,3399,10,,,,6471.77,0
8843050,17:09:42,17:09:42,3400,11,,,,6757.14,0
8843050,17:10:29,17:10:29,3401,12,,,,7007.34,0
8843050,17:11:03,17:11:03,3402,13,,,,7183.52,0
8843050,17:11:27,17:11:27,3403,14,,,,7317.37,0
8843050,17:12:00,17:12:00,3032,15,,,,7550.88,
8843050,17:12:22,17:12:22,3033,16,,,,7768.3,0
8843050,17:12:48,17:12:48,3404,17,,,,7982.26,0
8843050,17:12:58,17:12:58,3405,18,,,,8071.46,0
8843050,17:13:37,17:13:37,3406,19,,,,8471.81,0
8843050,17:14:03,17:14:03,3407,20,,,,8740.54,0
8843050,17:14:44,17:14:44,3408,21,,,,9130.31,0
8843050,17:15:52,17:15:52,3037,22,,,,9366.38,0
8843050,17:16:04,17:16:04,3038,23,,,,9459.78,0
8843050,17:16:32,17:16:32,3039,24,,,,9696.85,0
8843050,17:16:53,17:16:53,3040,25,,,,9877.65,0
8843050,17:17:30,17:17:30,4856,26,,,,10253.67,0
8843050,17:18:00,17:18:00,4857,27,,,,10530.64,
8843050,17:18:26,17:18:26,6583,28,,,,10648.05,0
8843050,17:19:05,17:19:05,7977,29,,,,10856.62,0
8843050,17:20:10,17:20:10,7978,30,,,,11186.44,0
8843050,17:20:36,17:20:36,7979,31,,,,11328.43,0
8843050,17:21:49,17:21:49,10269,32,,,,11662.34,0
8843050,17:23:05,17:23:05,10267,33,,,,12026.75,0
8843050,17:24:00,17:24:00,10265,34,,1,,12302.7,
8843060,16:52:00,16:52:00,6588,1,,,1,0,
8843060,16:52:49,16:52:49,9517,2,,,,306.09,0
8843060,16:54:09,16:54:09,9513,3,,,,800.14,0
8843060,16:58:00,16:58:00,6579,4,,,,2221.87,0
8843060,17:03:05,17:03:05,6608,5,,,,3952.88,0
8843060,17:04:00,17:04:00,6607,6,,,,4286.41,
8843060,17:05:19,17:05:19,3065,7,,,,4836.65,0
8843060,17:06:44,17:06:44,3066,8,,,,5517.19,0
8843060,17:07:46,17:07:46,3067,9,,,,6002.76,0
8843060,17:08:49,17:08:49,3399,10,,,,6471.77,0
8843060,17:09:42,17:09:42,3400,11,,,,6757.14,0
8843060,17:10:29,17:10:29,3401,12,,,,7007.34,0
8843060,17:11:03,17:11:03,3402,13,,,,7183.52,0
8843060,17:11:27,17:11:27,3403,14,,,,7317.37,0
8843060,17:12:00,17:12:00,3032,15,,,,7550.88,
8843060,17:12:22,17:12:22,3033,16,,,,7768.3,0
8843060,17:12:48,17:12:48,3404,17,,,,7982.26,0
8843060,17:12:58,17:12:58,3405,18,,,,8071.46,0
8843060,17:13:37,17:13:37,3406,19,,,,8471.81,0
8843060,17:14:03,17:14:03,3407,20,,,,8740.54,0
8843060,17:14:44,17:14:44,3408,21,,,,9130.31,0
8843060,17:15:52,17:15:52,3037,22,,,,9366.38,0
8843060,17:16:04,17:16:04,3038,23,,,,9459.78,0
8843060,17:16:32,17:16:32,3039,24,,,,9696.85,0
8843060,17:16:53,17:16:53,3040,25,,,,9877.65,0
8843060,17:17:30,17:17:30,4856,26,,,,10253.67,0
8843060,17:18:00,17:18:00,4857,27,,,,10530.64,
8843060,17:18:26,17:18:26,6583,28,,,,10648.05,0
8843060,17:19:05,17:19:05,7977,29,,,,10856.62,0
8843060,17:20:10,17:20:10,7978,30,,,,11186.44,0
8843060,17:20:36,17:20:36,7979,31,,,,11328.43,0
8843060,17:21:49,17:21:49,10269,32,,,,11662.34,0
8843060,17:23:05,17:23:05,10267,33,,,,12026.75,0
8843060,17:24:00,17:24:00,10265,34,,1,,12302.7,
8975010,19:27:00,19:27:00,6588,1,,,1,0,
8975010,19:27:32,19:27:32,9517,2,,,,306.09,0
8975010,19:28:26,19:28:26,9513,3,,,,800.14,0
8975010,19:31:00,19:31:00,6579,4,,,,2221.87,0
8975010,19:34:23,19:34:23,6608,5,,,,3952.88,0
8975010,19:35:00,19:35:00,6607,6,,,,4286.41,
8975010,19:35:59,19:35:59,3065,7,,,,4836.65,0
8975010,19:37:03,19:37:03,3066,8,,,,5517.19,0
8975010,19:37:49,19:37:49,3067,9,,,,6002.76,0
8975010,19:38:37,19:38:37,3399,10,,,,6471.77,0
8975010,19:39:16,19:39:16,3400,11,,,,6757.14,0
8975010,19:39:52,19:39:52,3401,12,,,,7007.34,0
8975010,19:40:17,19:40:17,3402,13,,,,7183.52,0
8975010,19:40:35,19:40:35,3403,14,,,,7317.37,0
8975010,19:41:00,19:41:00,3032,15,,,,7550.88,
8975010,19:41:22,19:41:22,3033,16,,,,7768.3,0
8975010,19:41:48,19:41:48,3404,17,,,,7982.26,0
8975010,19:41:58,19:41:58,3405,18,,,,8071.46,0
8975010,19:42:37,19:42:37,3406,19,,,,8471.81,0
8975010,19:43:03,19:43:03,3407,20,,,,8740.54,0
8975010,19:43:44,19:43:44,3408,21,,,,9130.31,0
8975010,19:44:52,19:44:52,3037,22,,,,9366.38,0
8975010,19:45:04,19:45:04,3038,23,,,,9459.78,0
8975010,19:45:32,19:45:32,3039,24,,,,9696.85,0
8975010,19:45:53,19:45:53,3040,25,,,,9877.65,0
8975010,19:46:30,19:46:30,4856,26,,,,10253.67,0
8975010,19:47:00,19:47:00,4857,27,,,,10530.64,
8975010,19:47:21,19:47:21,6583,28,,,,10648.05,0
8975010,19:47:54,19:47:54,7977,29,,,,10856.62,0
8975010,19:48:48,19:48:48,7978,30,,,,11186.44,0
8975010,19:49:10,19:49:10,7979,31,,,,11328.43,0
8975010,19:50:11,19:50:11,10269,32,,,,11662.34,0
8975010,19:51:14,19:51:14,10267,33,,,,12026.75,0
8975010,19:52:00,19:52:00,10265,34,,1,,12302.7,
8975080,19:27:00,19:27:00,6588,1,,,1,0,
8975080,19:27:32,19:27:32,9517,2,,,,306.09,0
8975080,19:28:26,19:28:26,9513,3,,,,800.14,0
8975080,19:31:00,19:31:00,6579,4,,,,2221.87,0
8975080,19:34:23,19:34:23,6608,5,,,,3952.88,0
8975080,19:35:00,19:35:00,6607,6,,,,4286.41,
8975080,19:35:59,19:35:59,3065,7,,,,4836.65,0
8975080,19:37:03,19:37:03,3066,8,,,,5517.19,0
8975080,19:37:49,19:37:49,3067,9,,,,6002.76,0
8975080,19:38:37,19:38:37,3399,10,,,,6471.77,0
8975080,19:39:16,19:39:16,3400,11,,,,6757.14,0
8975080,19:39:52,19:39:52,3401,12,,,,7007.34,0
8975080,19:40:17,19:40:17,3402,13,,,,7183.52,0
8975080,19:40:35,19:40:35,3403,14,,,,7317.37,0
8975080,19:41:00,19:41:00,3032,15,,,,7550.88,
8975080,19:41:22,19:41:22,3033,16,,,,7768.3,0
8975080,19:41:48,19:41:48,3404,17,,,,7982.26,0
8975080,19:41:58,19:41:58,3405,18,,,,8071.46,0
8975080,19:42:37,19:42:37,3406,19,,,,8471.81,0
8975080,19:43:03,19:43:03,3407,20,,,,8740.54,0
8975080,19:43:44,19:43:44,3408,21,,,,9130.31,0
8975080,19:44:52,19:44:52,3037,22,,,,9366.38,0
8975080,19:45:04,19:45:04,3038,23,,,,9459.78,0
8975080,19:45:32,19:45:32,3039,24,,,,9696.85,0
8975080,19:45:53,19:45:53,3040,25,,,,9877.65,0
8975080,19:46:30,19:46:30,4856,26,,,,10253.67,0
8975080,19:47:00,19:47:00,4857,27,,,,10530.64,
8975080,19:47:21,19:47:21,6583,28,,,,10648.05,0
8975080,19:47:54,19:47:54,7977,29,,,,10856.62,0
8975080,19:48:48,19:48:48,7978,30,,,,11186.44,0
8975080,19:49:10,19:49:10,7979,31,,,,11328.43,0
8975080,19:50:11,19:50:11,10269,32,,,,11662.34,0
8975080,19:51:14,19:51:14,10267,33,,,,12026.75,0
8975080,19:52:00,19:52:00,10265,34,,1,,12302.7,
9075070,06:48:00,06:48:00,6588,1,,,1,0,
9075070,06:48:32,06:48:32,9517,2,,,,306.09,0
9075070,06:49:26,06:49:26,9513,3,,,,800.14,0
9075070,06:52:00,06:52:00,6579,4,,,,2221.87,0
9075070,06:55:23,06:55:23,6608,5,,,,3952.88,0
9075070,06:56:00,06:56:00,6607,6,,,,4286.41,
9075070,06:56:49,06:56:49,3065,7,,,,4836.65,0
9075070,06:57:43,06:57:43,3066,8,,,,5517.19,0
9075070,06:58:21,06:58:21,3067,9,,,,6002.76,0
9075070,06:59:01,06:59:01,3399,10,,,,6471.77,0
9075070,06:59:33,06:59:33,3400,11,,,,6757.14,0
9075070,07:00:03,07:00:03,3401,12,,,,7007.34,0
9075070,07:00:24,07:00:24,3402,13,,,,7183.52,0
9075070,07:00:39,07:00:39,3403,14,,,,7317.37,0
9075070,07:01:00,07:01:00,3032,15,,,,7550.88,
9075070,07:01:22,07:01:22,3033,16,,,,7768.3,0
9075070,07:01:48,07:01:48,3404,17,,,,7982.26,0
9075070,07:01:58,07:01:58,3405,18,,,,8071.46,0
9075070,07:02:37,07:02:37,3406,19,,,,8471.81,0
9075070,07:03:03,07:03:03,3407,20,,,,8740.54,0
9075070,07:03:44,07:03:44,3408,21,,,,9130.31,0
9075070,07:04:52,07:04:52,3037,22,,,,9366.38,0
9075070,07:05:04,07:05:04,3038,23,,,,9459.78,0
9075070,07:05:32,07:05:32,3039,24,,,,9696.85,0
9075070,07:05:53,07:05:53,3040,25,,,,9877.65,0
9075070,07:06:30,07:06:30,4856,26,,,,10253.67,0
9075070,07:07:00,07:07:00,4857,27,,,,10530.64,
9075070,07:07:21,07:07:21,6583,28,,,,10648.05,0
9075070,07:07:54,07:07:54,7977,29,,,,10856.62,0
9075070,07:08:48,07:08:48,7978,30,,,,11186.44,0
9075070,07:09:10,07:09:10,7979,31,,,,11328.43,0
9075070,07:10:11,07:10:11,10269,32,,,,11662.34,0
9075070,07:11:14,07:11:14,10267,33,,,,12026.75,0
9075070,07:12:00,07:12:00,10265,34,,1,,12302.7,
9107020,10:52:00,10:52:00,6588,1,,,1,0,
9107020,10:52:41,10:52:41,9517,2,,,,306.09,0
9107020,10:53:47,10:53:47,9513,3,,,,800.14,0
9107020,10:57:00,10:57:00,6579,4,,,,2221.87,0
9107020,11:01:14,11:01:14,6608,5,,,,3952.88,0
9107020,11:02:00,11:02:00,6607,6,,,,4286.41,
9107020,11:03:19,11:03:19,3065,7,,,,4836.65,0
9107020,11:04:44,11:04:44,3066,8,,,,5517.19,0
9107020,11:05:46,11:05:46,3067,9,,,,6002.76,0
9107020,11:06:49,11:06:49,3399,10,,,,6471.77,0
9107020,11:07:42,11:07:42,3400,11,,,,6757.14,0
9107020,11:08:29,11:08:29,3401,12,,,,7007.34,0
9107020,11:09:03,11:09:03,3402,13,,,,7183.52,0
9107020,11:09:27,11:09:27,3403,14,,,,7317.37,0
9107020,11:10:00,11:10:00,3032,15,,,,7550.88,
9107020,11:10:18,11:10:18,3033,16,,,,7768.3,0
9107020,11:10:40,11:10:40,3404,17,,,,7982.26,0
9107020,11:10:48,11:10:48,3405,18,,,,8071.46,0
9107020,11:11:21,11:11:21,3406,19,,,,8471.81,0
9107020,11:11:43,11:11:43,3407,20,,,,8740.54,0
9107020,11:12:17,11:12:17,3408,21,,,,9130.31,0
9107020,11:13:13,11:13:13,3037,22,,,,9366.38,0
9107020,11:13:24,11:13:24,3038,23,,,,9459.78,0
9107020,11:13:46,11:13:46,3039,24,,,,9696.85,0
9107020,11:14:04,11:14:04,3040,25,,,,9877.65,0
9107020,11:14:35,11:14:35,4856,26,,,,10253.67,0
9107020,11:15:00,11:15:00,4857,27,,,,10530.64,
9107020,11:15:26,11:15:26,6583,28,,,,10648.05,0
9107020,11:16:05,11:16:05,7977,29,,,,10856.62,0
9107020,11:17:10,11:17:10,7978,30,,,,11186.44,0
9107020,11:17:36,11:17:36,7979,31,,,,11328.43,0
9107020,11:18:49,11:18:49,10269,32,,,,11662.34,0
9107020,11:20:05,11:20:05,10267,33,,,,12026.75,0
9107020,11:21:00,11:21:00,10265,34,,1,,12302.7,
9107030,10:52:00,10:52:00,6588,1,,,1,0,
9107030,10:52:41,10:52:41,9517,2,,,,306.09,0
9107030,10:53:47,10:53:47,9513,3,,,,800.14,0
9107030,10:57:00,10:57:00,6579,4,,,,2221.87,0
9107030,11:01:14,11:01:14,6608,5,,,,3952.88,0
9107030,11:02:00,11:02:00,6607,6,,,,4286.41,
9107030,11:03:19,11:03:19,3065,7,,,,4836.65,0
9107030,11:04:44,11:04:44,3066,8,,,,5517.19,0
9107030,11:05:46,11:05:46,3067,9,,,,6002.76,0
9107030,11:06:49,11:06:49,3399,10,,,,6471.77,0
9107030,11:07:42,11:07:42,3400,11,,,,6757.14,0
9107030,11:08:29,11:08:29,3401,12,,,,7007.34,0
9107030,11:09:03,11:09:03,3402,13,,,,7183.52,0
9107030,11:09:27,11:09:27,3403,14,,,,7317.37,0
9107030,11:10:00,11:10:00,3032,15,,,,7550.88,
9107030,11:10:18,11:10:18,3033,16,,,,7768.3,0
9107030,11:10:40,11:10:40,3404,17,,,,7982.26,0
9107030,11:10:48,11:10:48,3405,18,,,,8071.46,0
9107030,11:11:21,11:11:21,3406,19,,,,8471.81,0
9107030,11:11:43,11:11:43,3407,20,,,,8740.54,0
9107030,11:12:17,11:12:17,3408,21,,,,9130.31,0
9107030,11:13:13,11:13:13,3037,22,,,,9366.38,0
9107030,11:13:24,11:13:24,3038,23,,,,9459.78,0
9107030,11:13:46,11:13:46,3039,24,,,,9696.85,0
9107030,11:14:04,11:14:04,3040,25,,,,9877.65,0
9107030,11:14:35,11:14:35,4856,26,,,,10253.67,0
9107030,11:15:00,11:15:00,4857,27,,,,10530.64,
9107030,11:15:26,11:15:26,6583,28,,,,10648.05,0
9107030,11:16:05,11:16:05,7977,29,,,,10856.62,0
9107030,11:17:10,11:17:10,7978,30,,,,11186.44,0
9107030,11:17:36,11:17:36,7979,31,,,,11328.43,0
9107030,11:18:49,11:18:49,10269,32,,,,11662.34,0
9107030,11:20:05,11:20:05,10267,33,,,,12026.75,0
9107030,11:21:00,11:21:00,10265,34,,1,,12302.7,
9107040,10:52:00,10:52:00,6588,1,,,1,0,
9107040,10:52:41,10:52:41,9517,2,,,,306.09,0
9107040,10:53:47,10:53:47,9513,3,,,,800.14,0
9107040,10:57:00,10:57:00,6579,4,,,,2221.87,0
9107040,11:01:14,11:01:14,6608,5,,,,3952.88,0
9107040,11:02:00,11:02:00,6607,6,,,,4286.41,
9107040,11:03:19,11:03:19,3065,7,,,,4836.65,0
9107040,11:04:44,11:04:44,3066,8,,,,5517.19,0
9107040,11:05:46,11:05:46,3067,9,,,,6002.76,0
9107040,11:06:49,11:06:49,3399,10,,,,6471.77,0
9107040,11:07:42,11:07:42,3400,11,,,,6757.14,0
9107040,11:08:29,11:08:29,3401,12,,,,7007.34,0
9107040,11:09:03,11:09:03,3402,13,,,,7183.52,0
9107040,11:09:27,11:09:27,3403,14,,,,7317.37,0
9107040,11:10:00,11:10:00,3032,15,,,,7550.88,
9107040,11:10:18,11:10:18,3033,16,,,,7768.3,0
9107040,11:10:40,11:10:40,3404,17,,,,7982.26,0
9107040,11:10:48,11:10:48,3405,18,,,,8071.46,0
9107040,11:11:21,11:11:21,3406,19,,,,8471.81,0
9107040,11:11:43,11:11:43,3407,20,,,,8740.54,0
9107040,11:12:17,11:12:17,3408,21,,,,9130.31,0
9107040,11:13:13,11:13:13,3037,22,,,,9366.38,0
9107040,11:13:24,11:13:24,3038,23,,,,9459.78,0
9107040,11:13:46,11:13:46,3039,24,,,,9696.85,0
9107040,11:14:04,11:14:04,3040,25,,,,9877.65,0
9107040,11:14:35,11:14:35,4856,26,,,,10253.67,0
9107040,11:15:00,11:15:00,4857,27,,,,10530.64,
9107040,11:15:26,11:15:26,6583,28,,,,10648.05,0
9107040,11:16:05,11:16:05,7977,29,,,,10856.62,0
9107040,11:17:10,11:17:10,7978,30,,,,11186.44,0
9107040,11:17:36,11:17:36,7979,31,,,,11328.43,0
9107040,11:18:49,11:18:49,10269,32,,,,11662.34,0
9107040,11:20:05,11:20:05,10267,33,,,,12026.75,0
9107040,11:21:00,11:21:00,10265,34,,1,,12302.7,
9107050,10:52:00,10:52:00,6588,1,,,1,0,
9107050,10:52:41,10:52:41,9517,2,,,,306.09,0
9107050,10:53:47,10:53:47,9513,3,,,,800.14,0
9107050,10:57:00,10:57:00,6579,4,,,,2221.87,0
9107050,11:01:14,11:01:14,6608,5,,,,3952.88,0
9107050,11:02:00,11:02:00,6607,6,,,,4286.41,
9107050,11:03:19,11:03:19,3065,7,,,,4836.65,0
9107050,11:04:44,11:04:44,3066,8,,,,5517.19,0
9107050,11:05:46,11:05:46,3067,9,,,,6002.76,0
9107050,11:06:49,11:06:49,3399,10,,,,6471.77,0
9107050,11:07:42,11:07:42,3400,11,,,,6757.14,0
9107050,11:08:29,11:08:29,3401,12,,,,7007.34,0
9107050,11:09:03,11:09:03,3402,13,,,,7183.52,0
9107050,11:09:27,11:09:27,3403,14,,,,7317.37,0
9107050,11:10:00,11:10:00,3032,15,,,,7550.88,
9107050,11:10:18,11:10:18,3033,16,,,,7768.3,0
9107050,11:10:40,11:10:40,3404,17,,,,7982.26,0
9107050,11:10:48,11:10:48,3405,18,,,,8071.46,0
9107050,11:11:21,11:11:21,3406,19,,,,8471.81,0
9107050,11:11:43,11:11:43,3407,20,,,,8740.54,0
9107050,11:12:17,11:12:17,3408,21,,,,9130.31,0
9107050,11:13:13,11:13:13,3037,22,,,,9366.38,0
9107050,11:13:24,11:13:24,3038,23,,,,9459.78,0
9107050,11:13:46,11:13:46,3039,24,,,,9696.85,0
9107050,11:14:04,11:14:04,3040,25,,,,9877.65,0
9107050,11:14:35,11:14:35,4856,26,,,,10253.67,0
9107050,11:15:00,11:15:00,4857,27,,,,10530.64,
9107050,11:15:26,11:15:26,6583,28,,,,10648.05,0
9107050,11:16:05,11:16:05,7977,29,,,,10856.62,0
9107050,11:17:10,11:17:10,7978,30,,,,11186.44,0
9107050,11:17:36,11:17:36,7979,31,,,,11328.43,0
9107050,11:18:49,11:18:49,10269,32,,,,11662.34,0
9107050,11:20:05,11:20:05,10267,33,,,,12026.75,0
9107050,11:21:00,11:21:00,10265,34,,1,,12302.7,
9107060,10:52:00,10:52:00,6588,1,,,1,0,
9107060,10:52:41,10:52:41,9517,2,,,,306.09,0
9107060,10:53:47,10:53:47,9513,3,,,,800.14,0
9107060,10:57:00,10:57:00,6579,4,,,,2221.87,0
9107060,11:01:14,11:01:14,6608,5,,,,3952.88,0
9107060,11:02:00,11:02:00,6607,6,,,,4286.41,
9107060,11:03:19,11:03:19,3065,7,,,,4836.65,0
9107060,11:04:44,11:04:44,3066,8,,,,5517.19,0
9107060,11:05:46,11:05:46,3067,9,,,,6002.76,0
9107060,11:06:49,11:06:49,3399,10,,,,6471.77,0
9107060,11:07:42,11:07:42,3400,11,,,,6757.14,0
9107060,11:08:29,11:08:29,3401,12,,,,7007.34,0
9107060,11:09:03,11:09:03,3402,13,,,,7183.52,0
9107060,11:09:27,11:09:27,3403,14,,,,7317.37,0
9107060,11:10:00,11:10:00,3032,15,,,,7550.88,
9107060,11:10:18,11:10:18,3033,16,,,,7768.3,0
9107060,11:10:40,11:10:40,3404,17,,,,7982.26,0
9107060,11:10:48,11:10:48,3405,18,,,,8071.46,0
9107060,11:11:21,11:11:21,3406,19,,,,8471.81,0
9107060,11:11:43,11:11:43,3407,20,,,,8740.54,0
9107060,11:12:17,11:12:17,3408,21,,,,9130.31,0
9107060,11:13:13,11:13:13,3037,22,,,,9366.38,0
9107060,11:13:24,11:13:24,3038,23,,,,9459.78,0
9107060,11:13:46,11:13:46,3039,24,,,,9696.85,0
9107060,11:14:04,11:14:04,3040,25,,,,9877.65,0
9107060,11:14:35,11:14:35,4856,26,,,,10253.67,0
9107060,11:15:00,11:15:00,4857,27,,,,10530.64,
9107060,11:15:26,11:15:26,6583,28,,,,10648.05,0
9107060,11:16:05,11:16:05,7977,29,,,,10856.62,0
9107060,11:17:10,11:17:10,7978,30,,,,11186.44,0
9107060,11:17:36,11:17:36,7979,31,,,,11328.43,0
9107060,11:18:49,11:18:49,10269,32,,,,11662.34,0
9107060,11:20:05,11:20:05,10267,33,,,,12026.75,0
9107060,11:21:00,11:21:00,10265,34,,1,,12302.7,
9635010,12:27:00,12:27:00,6588,1,,,1,0,
9635010,12:27:32,12:27:32,9517,2,,,,306.09,0
9635010,12:28:26,12:28:26,9513,3,,,,800.14,0
9635010,12:31:00,12:31:00,6579,4,,,,2221.87,0
9635010,12:34:23,12:34:23,6608,5,,,,3952.88,0
9635010,12:35:00,12:35:00,6607,6,,,,4286.41,
9635010,12:35:59,12:35:59,3065,7,,,,4836.65,0
9635010,12:37:03,12:37:03,3066,8,,,,5517.19,0
9635010,12:37:49,12:37:49,3067,9,,,,6002.76,0
9635010,12:38:37,12:38:37,3399,10,,,,6471.77,0
9635010,12:39:16,12:39:16,3400,11,,,,6757.14,0
9635010,12:39:52,12:39:52,3401,12,,,,7007.34,0
9635010,12:40:17,12:40:17,3402,13,,,,7183.52,0
9635010,12:40:35,12:40:35,3403,14,,,,7317.37,0
9635010,12:41:00,12:41:00,3032,15,,,,7550.88,
9635010,12:41:22,12:41:22,3033,16,,,,7768.3,0
9635010,12:41:48,12:41:48,3404,17,,,,7982.26,0
9635010,12:41:58,12:41:58,3405,18,,,,8071.46,0
9635010,12:42:37,12:42:37,3406,19,,,,8471.81,0
9635010,12:43:03,12:43:03,3407,20,,,,8740.54,0
9635010,12:43:44,12:43:44,3408,21,,,,9130.31,0
9635010,12:44:52,12:44:52,3037,22,,,,9366.38,0
9635010,12:45:04,12:45:04,3038,23,,,,9459.78,0
9635010,12:45:32,12:45:32,3039,24,,,,9696.85,0
9635010,12:45:53,12:45:53,3040,25,,,,9877.65,0
9635010,12:46:30,12:46:30,4856,26,,,,10253.67,0
9635010,12:47:00,12:47:00,4857,27,,,,10530.64,
9635010,12:47:21,12:47:21,6583,28,,,,10648.05,0
9635010,12:47:54,12:47:54,7977,29,,,,10856.62,0
9635010,12:48:48,12:48:48,7978,30,,,,11186.44,0
9635010,12:49:10,12:49:10,7979,31,,,,11328.43,0
9635010,12:50:11,12:50:11,10269,32,,,,11662.34,0
9635010,12:51:14,12:51:14,10267,33,,,,12026.75,0
9635010,12:52:00,12:52:00,10265,34,,1,,12302.7,
9635080,12:27:00,12:27:00,6588,1,,,1,0,
9635080,12:27:32,12:27:32,9517,2,,,,306.09,0
9635080,12:28:26,12:28:26,9513,3,,,,800.14,0
9635080,12:31:00,12:31:00,6579,4,,,,2221.87,0
9635080,12:34:23,12:34:23,6608,5,,,,3952.88,0
9635080,12:35:00,12:35:00,6607,6,,,,4286.41,
9635080,12:35:59,12:35:59,3065,7,,,,4836.65,0
9635080,12:37:03,12:37:03,3066,8,,,,5517.19,0
9635080,12:37:49,12:37:49,3067,9,,,,6002.76,0
9635080,12:38:37,12:38:37,3399,10,,,,6471.77,0
9635080,12:39:16,12:39:16,3400,11,,,,6757.14,0
9635080,12:39:52,12:39:52,3401,12,,,,7007.34,0
9635080,12:40:17,12:40:17,3402,13,,,,7183.52,0
9635080,12:40:35,12:40:35,3403,14,,,,7317.37,0
9635080,12:41:00,12:41:00,3032,15,,,,7550.88,
9635080,12:41:22,12:41:22,3033,16,,,,7768.3,0
9635080,12:41:48,12:41:48,3404,17,,,,7982.26,0
9635080,12:41:58,12:41:58,3405,18,,,,8071.46,0
9635080,12:42:37,12:42:37,3406,19,,,,8471.81,0
9635080,12:43:03,12:43:03,3407,20,,,,8740.54,0
9635080,12:43:44,12:43:44,3408,21,,,,9130.31,0
9635080,12:44:52,12:44:52,3037,22,,,,9366.38,0
9635080,12:45:04,12:45:04,3038,23,,,,9459.78,0
9635080,12:45:32,12:45:32,3039,24,,,,9696.85,0
9635080,12:45:53,12:45:53,3040,25,,,,9877.65,0
9635080,12:46:30,12:46:30,4856,26,,,,10253.67,0
9635080,12:47:00,12:47:00,4857,27,,,,10530.64,
9635080,12:47:21,12:47:21,6583,28,,,,10648.05,0
9635080,12:47:54,12:47:54,7977,29,,,,10856.62,0
9635080,12:48:48,12:48:48,7978,30,,,,11186.44,0
9635080,12:49:10,12:49:10,7979,31,,,,11328.43,0
9635080,12:50:11,12:50:11,10269,32,,,,11662.34,0
9635080,12:51:14,12:51:14,10267,33,,,,12026.75,0
9635080,12:52:00,12:52:00,10265,34,,1,,12302.7,
10223090,12:25:00,12:25:00,10264,1,,,1,0,
10223090,12:26:40,12:26:40,10266,2,,,,388.28,0
10223090,12:27:23,12:27:23,10268,3,,,,736.15,0
10223090,12:28:00,12:28:00,9688,4,,,,1005.85,0
10223090,12:28:26,12:28:26,7976,5,,,,1219.39,0
10223090,12:29:15,12:29:15,6581,6,,,,1608.15,0
10223090,12:29:34,12:29:34,6582,7,,,,1732.12,0
10223090,12:30:00,12:30:00,4852,8,,,,1921.86,
10223090,12:30:35,12:30:35,3085,9,,,,2258.09,0
10223090,12:31:03,12:31:03,3086,10,,,,2521.57,0
10223090,12:31:37,12:31:37,3087,11,,,,2839.52,0
10223090,12:32:01,12:32:01,3088,12,,,,3026.67,0
10223090,12:33:05,12:33:05,3429,13,,,,3255.49,0
10223090,12:33:46,12:33:46,3430,14,,,,3631.08,0
10223090,12:34:04,12:34:04,3431,15,,,,3804.63,0
10223090,12:34:27,12:34:27,3432,16,,,,4026.13,0
10223090,12:34:54,12:34:54,3433,17,,,,4277.74,0
10223090,12:35:12,12:35:12,3434,18,,,,4457.95,0
10223090,12:35:31,12:35:31,3092,19,,,,4591.41,0
10223090,12:36:00,12:36:00,3093,20,,,,4857.97,
10223090,12:36:18,12:36:18,3435,21,,,,4971.52,0
10223090,12:37:00,12:37:00,3436,22,,,,5224.06,0
10223090,12:37:42,12:37:42,3437,23,,,,5412.51,0
10223090,12:38:31,12:38:31,3438,24,,,,5653.87,0
10223090,12:39:37,12:39:37,3061,25,,,,6027.02,0
10223090,12:40:27,12:40:27,3062,26,,,,6336.41,0
10223090,12:41:40,12:41:40,3063,27,,,,6871.51,0
10223090,12:45:00,12:45:00,6608,28,,1,,8143.65,
10840020,11:25:00,11:25:00,10264,1,,,1,0,
10840020,11:26:40,11:26:40,10266,2,,,,388.28,0
10840020,11:27:23,11:27:23,10268,3,,,,736.15,0
10840020,11:28:00,11:28:00,9688,4,,,,1005.85,0
10840020,11:28:26,11:28:26,7976,5,,,,1219.39,0
10840020,11:29:15,11:29:15,6581,6,,,,1608.15,0
10840020,11:29:34,11:29:34,6582,7,,,,1732.12,0
10840020,11:30:00,11:30:00,4852,8,,,,1921.86,
10840020,11:30:35,11:30:35,3085,9,,,,2258.09,0
10840020,11:31:03,11:31:03,3086,10,,,,2521.57,0
10840020,11:31:37,11:31:37,3087,11,,,,2839.52,0
10840020,11:32:01,11:32:01,3088,12,,,,3026.67,0
10840020,11:33:05,11:33:05,3429,13,,,,3255.49,0
10840020,11:33:46,11:33:46,3430,14,,,,3631.08,0
10840020,11:34:04,11:34:04,3431,15,,,,3804.63,0
10840020,11:34:27,11:34:27,3432,16,,,,4026.13,0
10840020,11:34:54,11:34:54,3433,17,,,,4277.74,0
10840020,11:35:12,11:35:12,3434,18,,,,4457.95,0
10840020,11:35:31,11:35:31,3092,19,,,,4591.41,0
10840020,11:36:00,11:36:00,3093,20,,,,4857.97,
10840020,11:36:18,11:36:18,3435,21,,,,4971.52,0
10840020,11:37:00,11:37:00,3436,22,,,,5224.06,0
10840020,11:37:42,11:37:42,3437,23,,,,5412.51,0
10840020,11:38:31,11:38:31,3438,24,,,,5653.87,0
10840020,11:39:37,11:39:37,3061,25,,,,6027.02,0
10840020,11:40:27,11:40:27,3062,26,,,,6336.41,0
10840020,11:41:40,11:41:40,3063,27,,,,6871.51,0
10840020,11:45:00,11:45:00,6608,28,,1,,8143.65,
10840030,11:25:00,11:25:00,10264,1,,,1,0,
10840030,11:26:40,11:26:40,10266,2,,,,388.28,0
10840030,11:27:23,11:27:23,10268,3,,,,736.15,0
10840030,11:28:00,11:28:00,9688,4,,,,1005.85,0
10840030,11:28:26,11:28:26,7976,5,,,,1219.39,0
10840030,11:29:15,11:29:15,6581,6,,,,1608.15,0
10840030,11:29:34,11:29:34,6582,7,,,,1732.12,0
10840030,11:30:00,11:30:00,4852,8,,,,1921.86,
10840030,11:30:35,11:30:35,3085,9,,,,2258.09,0
10840030,11:31:03,11:31:03,3086,10,,,,2521.57,0
10840030,11:31:37,11:31:37,3087,11,,,,2839.52,0
10840030,11:32:01,11:32:01,3088,12,,,,3026.67,0
10840030,11:33:05,11:33:05,3429,13,,,,3255.49,0
10840030,11:33:46,11:33:46,3430,14,,,,3631.08,0
10840030,11:34:04,11:34:04,3431,15,,,,3804.63,0
10840030,11:34:27,11:34:27,3432,16,,,,4026.13,0
10840030,11:34:54,11:34:54,3433,17,,,,4277.74,0
10840030,11:35:12,11:35:12,3434,18,,,,4457.95,0
10840030,11:35:31,11:35:31,3092,19,,,,4591.41,0
10840030,11:36:00,11:36:00,3093,20,,,,4857.97,
10840030,11:36:18,11:36:18,3435,21,,,,4971.52,0
10840030,11:37:00,11:37:00,3436,22,,,,5224.06,0
10840030,11:37:42,11:37:42,3437,23,,,,5412.51,0
10840030,11:38:31,11:38:31,3438,24,,,,5653.87,0
10840030,11:39:37,11:39:37,3061,25,,,,6027.02,0
10840030,11:40:27,11:40:27,3062,26,,,,6336.41,0
10840030,11:41:40,11:41:40,3063,27,,,,6871.51,0
10840030,11:45:00,11:45:00,6608,28,,1,,8143.65,
10840040,11:25:00,11:25:00,10264,1,,,1,0,
10840040,11:26:40,11:26:40,10266,2,,,,388.28,0
10840040,11:27:23,11:27:23,10268,3,,,,736.15,0
10840040,11:28:00,11:28:00,9688,4,,,,1005.85,0
10840040,11:28:26,11:28:26,7976,5,,,,1219.39,0
10840040,11:29:15,11:29:15,6581,6,,,,1608.15,0
10840040,11:29:34,11:29:34,6582,7,,,,1732.12,0
10840040,11:30:00,11:30:00,4852,8,,,,1921.86,
10840040,11:30:35,11:30:35,3085,9,,,,2258.09,0
10840040,11:31:03,11:31:03,3086,10,,,,2521.57,0
10840040,11:31:37,11:31:37,3087,11,,,,2839.52,0
10840040,11:32:01,11:32:01,3088,12,,,,3026.67,0
10840040,11:33:05,11:33:05,3429,13,,,,3255.49,0
10840040,11:33:46,11:33:46,3430,14,,,,3631.08,0
10840040,11:34:04,11:34:04,3431,15,,,,3804.63,0
10840040,11:34:27,11:34:27,3432,16,,,,4026.13,0
10840040,11:34:54,11:34:54,3433,17,,,,4277.74,0
10840040,11:35:12,11:35:12,3434,18,,,,4457.95,0
10840040,11:35:31,11:35:31,3092,19,,,,4591.41,0
10840040,11:36:00,11:36:00,3093,20,,,,4857.97,
10840040,11:36:18,11:36:18,3435,21,,,,4971.52,0
10840040,11:37:00,11:37:00,3436,22,,,,5224.06,0
10840040,11:37:42,11:37:42,3437,23,,,,5412.51,0
10840040,11:38:31,11:38:31,3438,24,,,,5653.87,0
10840040,11:39:37,11:39:37,3061,25,,,,6027.02,0
10840040,11:40:27,11:40:27,3062,26,,,,6336.41,0
10840040,11:41:40,11:41:40,3063,27,,,,6871.51,0
10840040,11:45:00,11:45:00,6608,28,,1,,8143.65,
10840050,11:25:00,11:25:00,10264,1,,,1,0,
10840050,11:26:40,11:26:40,10266,2,,,,388.28,0
10840050,11:27:23,11:27:23,10268,3,,,,736.15,0
10840050,11:28:00,11:28:00,9688,4,,,,1005.85,0
10840050,11:28:26,11:28:26,7976,5,,,,1219.39,0
10840050,11:29:15,11:29:15,6581,6,,,,1608.15,0
10840050,11:29:34,11:29:34,6582,7,,,,1732.12,0
10840050,11:30:00,11:30:00,4852,8,,,,1921.86,
10840050,11:30:35,11:30:35,3085,9,,,,2258.09,0
10840050,11:31:03,11:31:03,3086,10,,,,2521.57,0
10840050,11:31:37,11:31:37,3087,11,,,,2839.52,0
10840050,11:32:01,11:32:01,3088,12,,,,3026.67,0
10840050,11:33:05,11:33:05,3429,13,,,,3255.49,0
10840050,11:33:46,11:33:46,3430,14,,,,3631.08,0
10840050,11:34:04,11:34:04,3431,15,,,,3804.63,0
10840050,11:34:27,11:34:27,3432,16,,,,4026.13,0
10840050,11:34:54,11:34:54,3433,17,,,,4277.74,0
10840050,11:35:12,11:35:12,3434,18,,,,4457.95,0
10840050,11:35:31,11:35:31,3092,19,,,,4591.41,0
10840050,11:36:00,11:36:00,3093,20,,,,4857.97,
10840050,11:36:18,11:36:18,3435,21,,,,4971.52,0
10840050,11:37:00,11:37:00,3436,22,,,,5224.06,0
10840050,11:37:42,11:37:42,3437,23,,,,5412.51,0
10840050,11:38:31,11:38:31,3438,24,,,,5653.87,0
10840050,11:39:37,11:39:37,3061,25,,,,6027.02,0
10840050,11:40:27,11:40:27,3062,26,,,,6336.41,0
10840050,11:41:40,11:41:40,3063,27,,,,6871.51,0
10840050,11:45:00,11:45:00,6608,28,,1,,8143.65,
10840060,11:25:00,11:25:00,10264,1,,,1,0,
10840060,11:26:40,11:26:40,10266,2,,,,388.28,0
10840060,11:27:23,11:27:23,10268,3,,,,736.15,0
10840060,11:28:00,11:28:00,9688,4,,,,1005.85,0
10840060,11:28:26,11:28:26,7976,5,,,,1219.39,0
10840060,11:29:15,11:29:15,6581,6,,,,1608.15,0
10840060,11:29:34,11:29:34,6582,7,,,,1732.12,0
10840060,11:30:00,11:30:00,4852,8,,,,1921.86,
10840060,11:30:35,11:30:35,3085,9,,,,2258.09,0
10840060,11:31:03,11:31:03,3086,10,,,,2521.57,0
10840060,11:31:37,11:31:37,3087,11,,,,2839.52,0
10840060,11:32:01,11:32:01,3088,12,,,,3026.67,0
10840060,11:33:05,11:33:05,3429,13,,,,3255.49,0
10840060,11:33:46,11:33:46,3430,14,,,,3631.08,0
10840060,11:34:04,11:34:04,3431,15,,,,3804.63,0
10840060,11:34:27,11:34:27,3432,16,,,,4026.13,0
10840060,11:34:54,11:34:54,3433,17,,,,4277.74,0
10840060,11:35:12,11:35:12,3434,18,,,,4457.95,0
10840060,11:35:31,11:35:31,3092,19,,,,4591.41,0
10840060,11:36:00,11:36:00,3093,20,,,,4857.97,
10840060,11:36:18,11:36:18,3435,21,,,,4971.52,0
10840060,11:37:00,11:37:00,3436,22,,,,5224.06,0
10840060,11:37:42,11:37:42,3437,23,,,,5412.51,0
10840060,11:38:31,11:38:31,3438,24,,,,5653.87,0
10840060,11:39:37,11:39:37,3061,25,,,,6027.02,0
10840060,11:40:27,11:40:27,3062,26,,,,6336.41,0
10840060,11:41:40,11:41:40,3063,27,,,,6871.51,0
10840060,11:45:00,11:45:00,6608,28,,1,,8143.65,
11529070,12:17:00,12:17:00,10264,1,,,1,0,
11529070,12:18:20,12:18:20,10266,2,,,,388.28,0
11529070,12:18:54,12:18:54,10268,3,,,,736.15,0
11529070,12:19:24,12:19:24,9688,4,,,,1005.85,0
11529070,12:19:45,12:19:45,7976,5,,,,1219.39,0
11529070,12:20:24,12:20:24,6581,6,,,,1608.15,0
11529070,12:20:39,12:20:39,6582,7,,,,1732.12,0
11529070,12:21:00,12:21:00,4852,8,,,,1921.86,
11529070,12:21:35,12:21:35,3085,9,,,,2258.09,0
11529070,12:22:03,12:22:03,3086,10,,,,2521.57,0
11529070,12:22:37,12:22:37,3087,11,,,,2839.52,0
11529070,12:23:01,12:23:01,3088,12,,,,3026.67,0
11529070,12:24:05,12:24:05,3429,13,,,,3255.49,0
11529070,12:24:46,12:24:46,3430,14,,,,3631.08,0
11529070,12:25:04,12:25:04,3431,15,,,,3804.63,0
11529070,12:25:27,12:25:27,3432,16,,,,4026.13,0
11529070,12:25:54,12:25:54,3433,17,,,,4277.74,0
11529070,12:26:12,12:26:12,3434,18,,,,4457.95,0
11529070,12:26:31,12:26:31,3092,19,,,,4591.41,0
11529070,12:27:00,12:27:00,3093,20,,,,4857.97,
11529070,12:27:10,12:27:10,3435,21,,,,4971.52,0
11529070,12:27:33,12:27:33,3436,22,,,,5224.06,0
11529070,12:27:57,12:27:57,3437,23,,,,5412.51,0
11529070,12:28:23,12:28:23,3438,24,,,,5653.87,0
11529070,12:29:00,12:29:00,3061,25,,,,6027.02,0
11529070,12:29:28,12:29:28,3062,26,,,,6336.41,0
11529070,12:30:09,12:30:09,3063,27,,,,6871.51,0
11529070,12:32:00,12:32:00,6608,28,,1,,8143.65,
12377010,16:23:00,16:23:00,10264,1,,,1,0,
12377010,16:24:20,16:24:20,10266,2,,,,388.28,0
12377010,16:24:54,16:24:54,10268,3,,,,736.15,0
12377010,16:25:24,16:25:24,9688,4,,,,1005.85,0
12377010,16:25:45,16:25:45,7976,5,,,,1219.39,0
12377010,16:26:24,16:26:24,6581,6,,,,1608.15,0
12377010,16:26:39,16:26:39,6582,7,,,,1732.12,0
12377010,16:27:00,16:27:00,4852,8,,,,1921.86,
12377010,16:27:35,16:27:35,3085,9,,,,2258.09,0
12377010,16:28:03,16:28:03,3086,10,,,,2521.57,0
12377010,16:28:37,16:28:37,3087,11,,,,2839.52,0
12377010,16:29:01,16:29:01,3088,12,,,,3026.67,0
12377010,16:30:05,16:30:05,3429,13,,,,3255.49,0
12377010,16:30:46,16:30:46,3430,14,,,,3631.08,0
12377010,16:31:04,16:31:04,3431,15,,,,3804.63,0
12377010,16:31:27,16:31:27,3432,16,,,,4026.13,0
12377010,16:31:54,16:31:54,3433,17,,,,4277.74,0
12377010,16:32:12,16:32:12,3434,18,,,,4457.95,0
12377010,16:32:31,16:32:31,3092,19,,,,4591.41,0
12377010,16:33:00,16:33:00,3093,20,,,,4857.97,
12377010,16:33:10,16:33:10,3435,21,,,,4971.52,0
12377010,16:33:33,16:33:33,3436,22,,,,5224.06,0
12377010,16:33:57,16:33:57,3437,23,,,,5412.51,0
12377010,16:34:23,16:34:23,3438,24,,,,5653.87,0
12377010,16:35:00,16:35:00,3061,25,,,,6027.02,0
12377010,16:35:28,16:35:28,3062,26,,,,6336.41,0
12377010,16:36:09,16:36:09,3063,27,,,,6871.51,0
12377010,16:38:00,16:38:00,6608,28,,1,,8143.65,
12377080,16:23:00,16:23:00,10264,1,,,1,0,
12377080,16:24:20,16:24:20,10266,2,,,,388.28,0
12377080,16:24:54,16:24:54,10268,3,,,,736.15,0
12377080,16:25:24,16:25:24,9688,4,,,,1005.85,0
12377080,16:25:45,16:25:45,7976,5,,,,1219.39,0
12377080,16:26:24,16:26:24,6581,6,,,,1608.15,0
12377080,16:26:39,16:26:39,6582,7,,,,1732.12,0
12377080,16:27:00,16:27:00,4852,8,,,,1921.86,
12377080,16:27:35,16:27:35,3085,9,,,,2258.09,0
12377080,16:28:03,16:28:03,3086,10,,,,2521.57,0
12377080,16:28:37,16:28:37,3087,11,,,,2839.52,0
12377080,16:29:01,16:29:01,3088,12,,,,3026.67,0
12377080,16:30:05,16:30:05,3429,13,,,,3255.49,0
12377080,16:30:46,16:30:46,3430,14,,,,3631.08,0
12377080,16:31:04,16:31:04,3431,15,,,,3804.63,0
12377080,16:31:27,16:31:27,3432,16,,,,4026.13,0
12377080,16:31:54,16:31:54,3433,17,,,,4277.74,0
12377080,16:32:12,16:32:12,3434,18,,,,4457.95,0
12377080,16:32:31,16:32:31,3092,19,,,,4591.41,0
12377080,16:33:00,16:33:00,3093,20,,,,4857.97,
12377080,16:33:10,16:33:10,3435,21,,,,4971.52,0
12377080,16:33:33,16:33:33,3436,22,,,,5224.06,0
12377080,16:33:57,16:33:57,3437,23,,,,5412.51,0
12377080,16:34:23,16:34:23,3438,24,,,,5653.87,0
12377080,16:35:00,16:35:00,3061,25,,,,6027.02,0
12377080,16:35:28,16:35:28,3062,26,,,,6336.41,0
12377080,16:36:09,16:36:09,3063,27,,,,6871.51,0
12377080,16:38:00,16:38:00,6608,28,,1,,8143.65,
12478090,19:23:00,19:23:00,10264,1,,,1,0,
12478090,19:24:20,19:24:20,10266,2,,,,388.28,0
12478090,19:24:54,19:24:54,10268,3,,,,736.15,0
12478090,19:25:24,19:25:24,9688,4,,,,1005.85,0
12478090,19:25:45,19:25:45,7976,5,,,,1219.39,0
12478090,19:26:24,19:26:24,6581,6,,,,1608.15,0
12478090,19:26:39,19:26:39,6582,7,,,,1732.12,0
12478090,19:27:00,19:27:00,4852,8,,,,1921.86,
12478090,19:27:35,19:27:35,3085,9,,,,2258.09,0
12478090,19:28:03,19:28:03,3086,10,,,,2521.57,0
12478090,19:28:37,19:28:37,3087,11,,,,2839.52,0
12478090,19:29:01,19:29:01,3088,12,,,,3026.67,0
12478090,19:30:05,19:30:05,3429,13,,,,3255.49,0
12478090,19:30:46,19:30:46,3430,14,,,,3631.08,0
12478090,19:31:04,19:31:04,3431,15,,,,3804.63,0
12478090,19:31:27,19:31:27,3432,16,,,,4026.13,0
12478090,19:31:54,19:31:54,3433,17,,,,4277.74,0
12478090,19:32:12,19:32:12,3434,18,,,,4457.95,0
12478090,19:32:31,19:32:31,3092,19,,,,4591.41,0
12478090,19:33:00,19:33:00,3093,20,,,,4857.97,
12478090,19:33:16,19:33:16,3435,21,,,,4971.52,0
12478090,19:33:53,19:33:53,3436,22,,,,5224.06,0
12478090,19:34:31,19:34:31,3437,23,,,,5412.51,0
12478090,19:35:14,19:35:14,3438,24,,,,5653.87,0
12478090,19:36:13,19:36:13,3061,25,,,,6027.02,0
12478090,19:36:58,19:36:58,3062,26,,,,6336.41,0
12478090,19:38:02,19:38:02,3063,27,,,,6871.51,0
12478090,19:41:00,19:41:00,6608,28,,1,,8143.65,
13263070,21:17:00,21:17:00,10264,1,,,1,0,
13263070,21:18:20,21:18:20,10266,2,,,,388.28,0
13263070,21:18:54,21:18:54,10268,3,,,,736.15,0
13263070,21:19:24,21:19:24,9688,4,,,,1005.85,0
13263070,21:19:45,21:19:45,7976,5,,,,1219.39,0
13263070,21:20:24,21:20:24,6581,6,,,,1608.15,0
13263070,21:20:39,21:20:39,6582,7,,,,1732.12,0
13263070,21:21:00,21:21:00,4852,8,,,,1921.86,
13263070,21:21:35,21:21:35,3085,9,,,,2258.09,0
13263070,21:22:03,21:22:03,3086,10,,,,2521.57,0
13263070,21:22:37,21:22:37,3087,11,,,,2839.52,0
13263070,21:23:01,21:23:01,3088,12,,,,3026.67,0
13263070,21:24:05,21:24:05,3429,13,,,,3255.49,0
13263070,21:24:46,21:24:46,3430,14,,,,3631.08,0
13263070,21:25:04,21:25:04,3431,15,,,,3804.63,0
13263070,21:25:27,21:25:27,3432,16,,,,4026.13,0
13263070,21:25:54,21:25:54,3433,17,,,,4277.74,0
13263070,21:26:12,21:26:12,3434,18,,,,4457.95,0
13263070,21:26:31,21:26:31,3092,19,,,,4591.41,0
13263070,21:27:00,21:27:00,3093,20,,,,4857.97,
13263070,21:27:10,21:27:10,3435,21,,,,4971.52,0
13263070,21:27:33,21:27:33,3436,22,,,,5224.06,0
13263070,21:27:57,21:27:57,3437,23,,,,5412.51,0
13263070,21:28:23,21:28:23,3438,24,,,,5653.87,0
13263070,21:29:00,21:29:00,3061,25,,,,6027.02,0
13263070,21:29:28,21:29:28,3062,26,,,,6336.41,0
13263070,21:30:09,21:30:09,3063,27,,,,6871.51,0
13263070,21:32:00,21:32:00,6608,28,,1,,8143.65,
13436070,11:17:00,11:17:00,10264,1,,,1,0,
13436070,11:18:20,11:18:20,10266,2,,,,388.28,0
13436070,11:18:54,11:18:54,10268,3,,,,736.15,0
13436070,11:19:24,11:19:24,9688,4,,,,1005.85,0
13436070,11:19:45,11:19:45,7976,5,,,,1219.39,0
13436070,11:20:24,11:20:24,6581,6,,,,1608.15,0
13436070,11:20:39,11:20:39,6582,7,,,,1732.12,0
13436070,11:21:00,11:21:00,4852,8,,,,1921.86,
13436070,11:21:35,11:21:35,3085,9,,,,2258.09,0
13436070,11:22:03,11:22:03,3086,10,,,,2521.57,0
13436070,11:22:37,11:22:37,3087,11,,,,2839.52,0
13436070,11:23:01,11:23:01,3088,12,,,,3026.67,0
13436070,11:24:05,11:24:05,3429,13,,,,3255.49,0
13436070,11:24:46,11:24:46,3430,14,,,,3631.08,0
13436070,11:25:04,11:25:04,3431,15,,,,3804.63,0
13436070,11:25:27,11:25:27,3432,16,,,,4026.13,0
13436070,11:25:54,11:25:54,3433,17,,,,4277.74,0
13436070,11:26:12,11:26:12,3434,18,,,,4457.95,0
13436070,11:26:31,11:26:31,3092,19,,,,4591.41,0
13436070,11:27:00,11:27:00,3093,20,,,,4857.97,
13436070,11:27:10,11:27:10,3435,21,,,,4971.52,0
13436070,11:27:33,11:27:33,3436,22,,,,5224.06,0
13436070,11:27:57,11:27:57,3437,23,,,,5412.51,0
13436070,11:28:23,11:28:23,3438,24,,,,5653.87,0
13436070,11:29:00,11:29:00,3061,25,,,,6027.02,0
13436070,11:29:28,11:29:28,3062,26,,,,6336.41,0
13436070,11:30:09,11:30:09,3063,27,,,,6871.51,0
13436070,11:32:00,11:32:00,6608,28,,1,,8143.65,
13919070,16:17:00,16:17:00,10264,1,,,1,0,
13919070,16:18:20,16:18:20,10266,2,,,,388.28,0
13919070,16:18:54,16:18:54,10268,3,,,,736.15,0
13919070,16:19:24,16:19:24,9688,4,,,,1005.85,0
13919070,16:19:45,16:19:45,7976,5,,,,1219.39,0
13919070,16:20:24,16:20:24,6581,6,,,,1608.15,0
13919070,16:20:39,16:20:39,6582,7,,,,1732.12,0
13919070,16:21:00,16:21:00,4852,8,,,,1921.86,
13919070,16:21:35,16:21:35,3085,9,,,,2258.09,0
13919070,16:22:03,16:22:03,3086,10,,,,2521.57,0
13919070,16:22:37,16:22:37,3087,11,,,,2839.52,0
13919070,16:23:01,16:23:01,3088,12,,,,3026.67,0
13919070,16:24:05,16:24:05,3429,13,,,,3255.49,0
13919070,16:24:46,16:24:46,3430,14,,,,3631.08,0
13919070,16:25:04,16:25:04,3431,15,,,,3804.63,0
13919070,16:25:27,16:25:27,3432,16,,,,4026.13,0
13919070,16:25:54,16:25:54,3433,17,,,,4277.74,0
13919070,16:26:12,16:26:12,3434,18,,,,4457.95,0
13919070,16:26:31,16:26:31,3092,19,,,,4591.41,0
13919070,16:27:00,16:27:00,3093,20,,,,4857.97,
13919070,16:27:10,16:27:10,3435,21,,,,4971.52,0
13919070,16:27:33,16:27:33,3436,22,,,,5224.06,0
13919070,16:27:57,16:27:57,3437,23,,,,5412.51,0
13919070,16:28:23,16:28:23,3438,24,,,,5653.87,0
13919070,16:29:00,16:29:00,3061,25,,,,6027.02,0
13919070,16:29:28,16:29:28,3062,26,,,,6336.41,0
13919070,16:30:09,16:30:09,3063,27,,,,6871.51,0
13919070,16:32:00,16:32:00,6608,28,,1,,8143.65,
14167020,21:23:00,21:23:00,10264,1,,,1,0,
14167020,21:24:00,21:24:00,10266,2,,,,388.28,0
14167020,21:24:25,21:24:25,10268,3,,,,736.15,0
14167020,21:24:48,21:24:48,9688,4,,,,1005.85,0
14167020,21:25:03,21:25:03,7976,5,,,,1219.39,0
14167020,21:25:33,21:25:33,6581,6,,,,1608.15,0
14167020,21:25:44,21:25:44,6582,7,,,,1732.12,0
14167020,21:26:00,21:26:00,4852,8,,,,1921.86,
14167020,21:26:29,21:26:29,3085,9,,,,2258.09,0
14167020,21:26:52,21:26:52,3086,10,,,,2521.57,0
14167020,21:27:21,21:27:21,3087,11,,,,2839.52,0
14167020,21:27:41,21:27:41,3088,12,,,,3026.67,0
14167020,21:28:34,21:28:34,3429,13,,,,3255.49,0
14167020,21:29:08,21:29:08,3430,14,,,,3631.08,0
14167020,21:29:24,21:29:24,3431,15,,,,3804.63,0
14167020,21:29:42,21:29:42,3432,16,,,,4026.13,0
14167020,21:30:05,21:30:05,3433,17,,,,4277.74,0
14167020,21:30:20,21:30:20,3434,18,,,,4457.95,0
14167020,21:30:36,21:30:36,3092,19,,,,4591.41,0
14167020,21:31:00,21:31:00,3093,20,,,,4857.97,
14167020,21:31:12,21:31:12,3435,21,,,,4971.52,0
14167020,21:31:40,21:31:40,3436,22,,,,5224.06,0
14167020,21:32:08,21:32:08,3437,23,,,,5412.51,0
14167020,21:32:40,21:32:40,3438,24,,,,5653.87,0
14167020,21:33:25,21:33:25,3061,25,,,,6027.02,0
14167020,21:33:58,21:33:58,3062,26,,,,6336.41,0
14167020,21:34:47,21:34:47,3063,27,,,,6871.51,0
14167020,21:37:00,21:37:00,6608,28,,1,,8143.65,
14167030,21:23:00,21:23:00,10264,1,,,1,0,
14167030,21:24:00,21:24:00,10266,2,,,,388.28,0
14167030,21:24:25,21:24:25,10268,3,,,,736.15,0
14167030,21:24:48,21:24:48,9688,4,,,,1005.85,0
14167030,21:25:03,21:25:03,7976,5,,,,1219.39,0
14167030,21:25:33,21:25:33,6581,6,,,,1608.15,0
14167030,21:25:44,21:25:44,6582,7,,,,1732.12,0
14167030,21:26:00,21:26:00,4852,8,,,,1921.86,
14167030,21:26:29,21:26:29,3085,9,,,,2258.09,0
14167030,21:26:52,21:26:52,3086,10,,,,2521.57,0
14167030,21:27:21,21:27:21,3087,11,,,,2839.52,0
14167030,21:27:41,21:27:41,3088,12,,,,3026.67,0
14167030,21:28:34,21:28:34,3429,13,,,,3255.49,0
14167030,21:29:08,21:29:08,3430,14,,,,3631.08,0
14167030,21:29:24,21:29:24,3431,15,,,,3804.63,0
14167030,21:29:42,21:29:42,3432,16,,,,4026.13,0
14167030,21:30:05,21:30:05,3433,17,,,,4277.74,0
14167030,21:30:20,21:30:20,3434,18,,,,4457.95,0
14167030,21:30:36,21:30:36,3092,19,,,,4591.41,0
14167030,21:31:00,21:31:00,3093,20,,,,4857.97,
14167030,21:31:12,21:31:12,3435,21,,,,4971.52,0
14167030,21:31:40,21:31:40,3436,22,,,,5224.06,0
14167030,21:32:08,21:32:08,3437,23,,,,5412.51,0
14167030,21:32:40,21:32:40,3438,24,,,,5653.87,0
14167030,21:33:25,21:33:25,3061,25,,,,6027.02,0
14167030,21:33:58,21:33:58,3062,26,,,,6336.41,0
14167030,21:34:47,21:34:47,3063,27,,,,6871.51,0
14167030,21:37:00,21:37:00,6608,28,,1,,8143.65,
14167040,21:23:00,21:23:00,10264,1,,,1,0,
14167040,21:24:00,21:24:00,10266,2,,,,388.28,0
14167040,21:24:25,21:24:25,10268,3,,,,736.15,0
14167040,21:24:48,21:24:48,9688,4,,,,1005.85,0
14167040,21:25:03,21:25:03,7976,5,,,,1219.39,0
14167040,21:25:33,21:25:33,6581,6,,,,1608.15,0
14167040,21:25:44,21:25:44,6582,7,,,,1732.12,0
14167040,21:26:00,21:26:00,4852,8,,,,1921.86,
14167040,21:26:29,21:26:29,3085,9,,,,2258.09,0
14167040,21:26:52,21:26:52,3086,10,,,,2521.57,0
14167040,21:27:21,21:27:21,3087,11,,,,2839.52,0
14167040,21:27:41,21:27:41,3088,12,,,,3026.67,0
14167040,21:28:34,21:28:34,3429,13,,,,3255.49,0
14167040,21:29:08,21:29:08,3430,14,,,,3631.08,0
14167040,21:29:24,21:29:24,3431,15,,,,3804.63,0
14167040,21:29:42,21:29:42,3432,16,,,,4026.13,0
14167040,21:30:05,21:30:05,3433,17,,,,4277.74,0
14167040,21:30:20,21:30:20,3434,18,,,,4457.95,0
14167040,21:30:36,21:30:36,3092,19,,,,4591.41,0
14167040,21:31:00,21:31:00,3093,20,,,,4857.97,
14167040,21:31:12,21:31:12,3435,21,,,,4971.52,0
14167040,21:31:40,21:31:40,3436,22,,,,5224.06,0
14167040,21:32:08,21:32:08,3437,23,,,,5412.51,0
14167040,21:32:40,21:32:40,3438,24,,,,5653.87,0
14167040,21:33:25,21:33:25,3061,25,,,,6027.02,0
14167040,21:33:58,21:33:58,3062,26,,,,6336.41,0
14167040,21:34:47,21:34:47,3063,27,,,,6871.51,0
14167040,21:37:00,21:37:00,6608,28,,1,,8143.65,
14167050,21:23:00,21:23:00,10264,1,,,1,0,
14167050,21:24:00,21:24:00,10266,2,,,,388.28,0
14167050,21:24:25,21:24:25,10268,3,,,,736.15,0
14167050,21:24:48,21:24:48,9688,4,,,,1005.85,0
14167050,21:25:03,21:25:03,7976,5,,,,1219.39,0
14167050,21:25:33,21:25:33,6581,6,,,,1608.15,0
14167050,21:25:44,21:25:44,6582,7,,,,1732.12,0
14167050,21:26:00,21:26:00,4852,8,,,,1921.86,
14167050,21:26:29,21:26:29,3085,9,,,,2258.09,0
14167050,21:26:52,21:26:52,3086,10,,,,2521.57,0
14167050,21:27:21,21:27:21,3087,11,,,,2839.52,0
14167050,21:27:41,21:27:41,3088,12,,,,3026.67,0
14167050,21:28:34,21:28:34,3429,13,,,,3255.49,0
14167050,21:29:08,21:29:08,3430,14,,,,3631.08,0
14167050,21:29:24,21:29:24,3431,15,,,,3804.63,0
14167050,21:29:42,21:29:42,3432,16,,,,4026.13,0
14167050,21:30:05,21:30:05,3433,17,,,,4277.74,0
14167050,21:30:20,21:30:20,3434,18,,,,4457.95,0
14167050,21:30:36,21:30:36,3092,19,,,,4591.41,0
14167050,21:31:00,21:31:00,3093,20,,,,4857.97,
14167050,21:31:12,21:31:12,3435,21,,,,4971.52,0
14167050,21:31:40,21:31:40,3436,22,,,,5224.06,0
14167050,21:32:08,21:32:08,3437,23,,,,5412.51,0
14167050,21:32:40,21:32:40,3438,24,,,,5653.87,0
14167050,21:33:25,21:33:25,3061,25,,,,6027.02,0
14167050,21:33:58,21:33:58,3062,26,,,,6336.41,0
14167050,21:34:47,21:34:47,3063,27,,,,6871.51,0
14167050,21:37:00,21:37:00,6608,28,,1,,8143.65,
14167060,21:23:00,21:23:00,10264,1,,,1,0,
14167060,21:24:00,21:24:00,10266,2,,,,388.28,0
14167060,21:24:25,21:24:25,10268,3,,,,736.15,0
14167060,21:24:48,21:24:48,9688,4,,,,1005.85,0
14167060,21:25:03,21:25:03,7976,5,,,,1219.39,0
14167060,21:25:33,21:25:33,6581,6,,,,1608.15,0
14167060,21:25:44,21:25:44,6582,7,,,,1732.12,0
14167060,21:26:00,21:26:00,4852,8,,,,1921.86,
14167060,21:26:29,21:26:29,3085,9,,,,2258.09,0
14167060,21:26:52,21:26:52,3086,10,,,,2521.57,0
14167060,21:27:21,21:27:21,3087,11,,,,2839.52,0
14167060,21:27:41,21:27:41,3088,12,,,,3026.67,0
14167060,21:28:34,21:28:34,3429,13,,,,3255.49,0
14167060,21:29:08,21:29:08,3430,14,,,,3631.08,0
14167060,21:29:24,21:29:24,3431,15,,,,3804.63,0
14167060,21:29:42,21:29:42,3432,16,,,,4026.13,0
14167060,21:30:05,21:30:05,3433,17,,,,4277.74,0
14167060,21:30:20,21:30:20,3434,18,,,,4457.95,0
14167060,21:30:36,21:30:36,3092,19,,,,4591.41,0
14167060,21:31:00,21:31:00,3093,20,,,,4857.97,
14167060,21:31:12,21:31:12,3435,21,,,,4971.52,0
14167060,21:31:40,21:31:40,3436,22,,,,5224.06,0
14167060,21:32:08,21:32:08,3437,23,,,,5412.51,0
14167060,21:32:40,21:32:40,3438,24,,,,5653.87,0
14167060,21:33:25,21:33:25,3061,25,,,,6027.02,0
14167060,21:33:58,21:33:58,3062,26,,,,6336.41,0
14167060,21:34:47,21:34:47,3063,27,,,,6871.51,0
14167060,21:37:00,21:37:00,6608,28,,1,,8143.65,
14280090,13:25:00,13:25:00,10264,1,,,1,0,
14280090,13:26:40,13:26:40,10266,2,,,,388.28,0
14280090,13:27:23,13:27:23,10268,3,,,,736.15,0
14280090,13:28:00,13:28:00,9688,4,,,,1005.85,0
14280090,13:28:26,13:28:26,7976,5,,,,1219.39,0
14280090,13:29:15,13:29:15,6581,6,,,,1608.15,0
14280090,13:29:34,13:29:34,6582,7,,,,1732.12,0
14280090,13:30:00,13:30:00,4852,8,,,,1921.86,
14280090,13:30:35,13:30:35,3085,9,,,,2258.09,0
14280090,13:31:03,13:31:03,3086,10,,,,2521.57,0
14280090,13:31:37,13:31:37,3087,11,,,,2839.52,0
14280090,13:32:01,13:32:01,3088,12,,,,3026.67,0
14280090,13:33:05,13:33:05,3429,13,,,,3255.49,0
14280090,13:33:46,13:33:46,3430,14,,,,3631.08,0
14280090,13:34:04,13:34:04,3431,15,,,,3804.63,0
14280090,13:34:27,13:34:27,3432,16,,,,4026.13,0
14280090,13:34:54,13:34:54,3433,17,,,,4277.74,0
14280090,13:35:12,13:35:12,3434,18,,,,4457.95,0
14280090,13:35:31,13:35:31,3092,19,,,,4591.41,0
14280090,13:36:00,13:36:00,3093,20,,,,4857.97,
14280090,13:36:18,13:36:18,3435,21,,,,4971.52,0
14280090,13:37:00,13:37:00,3436,22,,,,5224.06,0
14280090,13:37:42,13:37:42,3437,23,,,,5412.51,0
14280090,13:38:31,13:38:31,3438,24,,,,5653.87,0
14280090,13:39:37,13:39:37,3061,25,,,,6027.02,0
14280090,13:40:27,13:40:27,3062,26,,,,6336.41,0
14280090,13:41:40,13:41:40,3063,27,,,,6871.51,0
14280090,13:45:00,13:45:00,6608,28,,1,,8143.65,
14431070,19:17:00,19:17:00,10264,1,,,1,0,
14431070,19:18:20,19:18:20,10266,2,,,,388.28,0
14431070,19:18:54,19:18:54,10268,3,,,,736.15,0
14431070,19:19:24,19:19:24,9688,4,,,,1005.85,0
14431070,19:19:45,19:19:45,7976,5,,,,1219.39,0
14431070,19:20:24,19:20:24,6581,6,,,,1608.15,0
14431070,19:20:39,19:20:39,6582,7,,,,1732.12,0
14431070,19:21:00,19:21:00,4852,8,,,,1921.86,
14431070,19:21:35,19:21:35,3085,9,,,,2258.09,0
14431070,19:22:03,19:22:03,3086,10,,,,2521.57,0
14431070,19:22:37,19:22:37,3087,11,,,,2839.52,0
14431070,19:23:01,19:23:01,3088,12,,,,3026.67,0
14431070,19:24:05,19:24:05,3429,13,,,,3255.49,0
14431070,19:24:46,19:24:46,3430,14,,,,3631.08,0
14431070,19:25:04,19:25:04,3431,15,,,,3804.63,0
14431070,19:25:27,19:25:27,3432,16,,,,4026.13,0
14431070,19:25:54,19:25:54,3433,17,,,,4277.74,0
14431070,19:26:12,19:26:12,3434,18,,,,4457.95,0
14431070,19:26:31,19:26:31,3092,19,,,,4591.41,0
14431070,19:27:00,19:27:00,3093,20,,,,4857.97,
14431070,19:27:10,19:27:10,3435,21,,,,4971.52,0
14431070,19:27:33,19:27:33,3436,22,,,,5224.06,0
14431070,19:27:57,19:27:57,3437,23,,,,5412.51,0
14431070,19:28:23,19:28:23,3438,24,,,,5653.87,0
14431070,19:29:00,19:29:00,3061,25,,,,6027.02,0
14431070,19:29:28,19:29:28,3062,26,,,,6336.41,0
14431070,19:30:09,19:30:09,3063,27,,,,6871.51,0
14431070,19:32:00,19:32:00,6608,28,,1,,8143.65,
15059090,21:23:00,21:23:00,10264,1,,,1,0,
15059090,21:24:00,21:24:00,10266,2,,,,388.28,0
15059090,21:24:25,21:24:25,10268,3,,,,736.15,0
15059090,21:24:48,21:24:48,9688,4,,,,1005.85,0
15059090,21:25:03,21:25:03,7976,5,,,,1219.39,0
15059090,21:25:33,21:25:33,6581,6,,,,1608.15,0
15059090,21:25:44,21:25:44,6582,7,,,,1732.12,0
15059090,21:26:00,21:26:00,4852,8,,,,1921.86,
15059090,21:26:29,21:26:29,3085,9,,,,2258.09,0
15059090,21:26:52,21:26:52,3086,10,,,,2521.57,0
15059090,21:27:21,21:27:21,3087,11,,,,2839.52,0
15059090,21:27:41,21:27:41,3088,12,,,,3026.67,0
15059090,21:28:34,21:28:34,3429,13,,,,3255.49,0
15059090,21:29:08,21:29:08,3430,14,,,,3631.08,0
15059090,21:29:24,21:29:24,3431,15,,,,3804.63,0
15059090,21:29:42,21:29:42,3432,16,,,,4026.13,0
15059090,21:30:05,21:30:05,3433,17,,,,4277.74,0
15059090,21:30:20,21:30:20,3434,18,,,,4457.95,0
15059090,21:30:36,21:30:36,3092,19,,,,4591.41,0
15059090,21:31:00,21:31:00,3093,20,,,,4857.97,
15059090,21:31:12,21:31:12,3435,21,,,,4971.52,0
15059090,21:31:40,21:31:40,3436,22,,,,5224.06,0
15059090,21:32:08,21:32:08,3437,23,,,,5412.51,0
15059090,21:32:40,21:32:40,3438,24,,,,5653.87,0
15059090,21:33:25,21:33:25,3061,25,,,,6027.02,0
15059090,21:33:58,21:33:58,3062,26,,,,6336.41,0
15059090,21:34:47,21:34:47,3063,27,,,,6871.51,0
15059090,21:37:00,21:37:00,6608,28,,1,,8143.65,
15971020,20:23:00,20:23:00,10264,1,,,1,0,
15971020,20:24:20,20:24:20,10266,2,,,,388.28,0
15971020,20:24:54,20:24:54,10268,3,,,,736.15,0
15971020,20:25:24,20:25:24,9688,4,,,,1005.85,0
15971020,20:25:45,20:25:45,7976,5,,,,1219.39,0
15971020,20:26:24,20:26:24,6581,6,,,,1608.15,0
15971020,20:26:39,20:26:39,6582,7,,,,1732.12,0
15971020,20:27:00,20:27:00,4852,8,,,,1921.86,
15971020,20:27:35,20:27:35,3085,9,,,,2258.09,0
15971020,20:28:03,20:28:03,3086,10,,,,2521.57,0
15971020,20:28:37,20:28:37,3087,11,,,,2839.52,0
15971020,20:29:01,20:29:01,3088,12,,,,3026.67,0
15971020,20:30:05,20:30:05,3429,13,,,,3255.49,0
15971020,20:30:46,20:30:46,3430,14,,,,3631.08,0
15971020,20:31:04,20:31:04,3431,15,,,,3804.63,0
15971020,20:31:27,20:31:27,3432,16,,,,4026.13,0
15971020,20:31:54,20:31:54,3433,17,,,,4277.74,0
15971020,20:32:12,20:32:12,3434,18,,,,4457.95,0
15971020,20:32:31,20:32:31,3092,19,,,,4591.41,0
15971020,20:33:00,20:33:00,3093,20,,,,4857.97,
15971020,20:33:16,20:33:16,3435,21,,,,4971.52,0
15971020,20:33:53,20:33:53,3436,22,,,,5224.06,0
15971020,20:34:31,20:34:31,3437,23,,,,5412.51,0
15971020,20:35:14,20:35:14,3438,24,,,,5653.87,0
15971020,20:36:13,20:36:13,3061,25,,,,6027.02,0
15971020,20:36:58,20:36:58,3062,26,,,,6336.41,0
15971020,20:38:02,20:38:02,3063,27,,,,6871.51,0
15971020,20:41:00,20:41:00,6608,28,,1,,8143.65,
15971030,20:23:00,20:23:00,10264,1,,,1,0,
15971030,20:24:20,20:24:20,10266,2,,,,388.28,0
15971030,20:24:54,20:24:54,10268,3,,,,736.15,0
15971030,20:25:24,20:25:24,9688,4,,,,1005.85,0
15971030,20:25:45,20:25:45,7976,5,,,,1219.39,0
15971030,20:26:24,20:26:24,6581,6,,,,1608.15,0
15971030,20:26:39,20:26:39,6582,7,,,,1732.12,0
15971030,20:27:00,20:27:00,4852,8,,,,1921.86,
15971030,20:27:35,20:27:35,3085,9,,,,2258.09,0
15971030,20:28:03,20:28:03,3086,10,,,,2521.57,0
15971030,20:28:37,20:28:37,3087,11,,,,2839.52,0
15971030,20:29:01,20:29:01,3088,12,,,,3026.67,0
15971030,20:30:05,20:30:05,3429,13,,,,3255.49,0
15971030,20:30:46,20:30:46,3430,14,,,,3631.08,0
15971030,20:31:04,20:31:04,3431,15,,,,3804.63,0
15971030,20:31:27,20:31:27,3432,16,,,,4026.13,0
15971030,20:31:54,20:31:54,3433,17,,,,4277.74,0
15971030,20:32:12,20:32:12,3434,18,,,,4457.95,0
15971030,20:32:31,20:32:31,3092,19,,,,4591.41,0
15971030,20:33:00,20:33:00,3093,20,,,,4857.97,
15971030,20:33:16,20:33:16,3435,21,,,,4971.52,0
15971030,20:33:53,20:33:53,3436,22,,,,5224.06,0
15971030,20:34:31,20:34:31,3437,23,,,,5412.51,0
15971030,20:35:14,20:35:14,3438,24,,,,5653.87,0
15971030,20:36:13,20:36:13,3061,25,,,,6027.02,0
15971030,20:36:58,20:36:58,3062,26,,,,6336.41,0
15971030,20:38:02,20:38:02,3063,27,,,,6871.51,0
15971030,20:41:00,20:41:00,6608,28,,1,,8143.65,
15971040,20:23:00,20:23:00,10264,1,,,1,0,
15971040,20:24:20,20:24:20,10266,2,,,,388.28,0
15971040,20:24:54,20:24:54,10268,3,,,,736.15,0
15971040,20:25:24,20:25:24,9688,4,,,,1005.85,0
15971040,20:25:45,20:25:45,7976,5,,,,1219.39,0
15971040,20:26:24,20:26:24,6581,6,,,,1608.15,0
15971040,20:26:39,20:26:39,6582,7,,,,1732.12,0
15971040,20:27:00,20:27:00,4852,8,,,,1921.86,
15971040,20:27:35,20:27:35,3085,9,,,,2258.09,0
15971040,20:28:03,20:28:03,3086,10,,,,2521.57,0
15971040,20:28:37,20:28:37,3087,11,,,,2839.52,0
15971040,20:29:01,20:29:01,3088,12,,,,3026.67,0
15971040,20:30:05,20:30:05,3429,13,,,,3255.49,0
15971040,20:30:46,20:30:46,3430,14,,,,3631.08,0
15971040,20:31:04,20:31:04,3431,15,,,,3804.63,0
15971040,20:31:27,20:31:27,3432,16,,,,4026.13,0
15971040,20:31:54,20:31:54,3433,17,,,,4277.74,0
15971040,20:32:12,20:32:12,3434,18,,,,4457.95,0
15971040,20:32:31,20:32:31,3092,19,,,,4591.41,0
15971040,20:33:00,20:33:00,3093,20,,,,4857.97,
15971040,20:33:16,20:33:16,3435,21,,,,4971.52,0
15971040,20:33:53,20:33:53,3436,22,,,,5224.06,0
15971040,20:34:31,20:34:31,3437,23,,,,5412.51,0
15971040,20:35:14,20:35:14,3438,24,,,,5653.87,0
15971040,20:36:13,20:36:13,3061,25,,,,6027.02,0
15971040,20:36:58,20:36:58,3062,26,,,,6336.41,0
15971040,20:38:02,20:38:02,3063,27,,,,6871.51,0
15971040,20:41:00,20:41:00,6608,28,,1,,8143.65,
15971050,20:23:00,20:23:00,10264,1,,,1,0,
15971050,20:24:20,20:24:20,10266,2,,,,388.28,0
15971050,20:24:54,20:24:54,10268,3,,,,736.15,0
15971050,20:25:24,20:25:24,9688,4,,,,1005.85,0
15971050,20:25:45,20:25:45,7976,5,,,,1219.39,0
15971050,20:26:24,20:26:24,6581,6,,,,1608.15,0
15971050,20:26:39,20:26:39,6582,7,,,,1732.12,0
15971050,20:27:00,20:27:00,4852,8,,,,1921.86,
15971050,20:27:35,20:27:35,3085,9,,,,2258.09,0
15971050,20:28:03,20:28:03,3086,10,,,,2521.57,0
15971050,20:28:37,20:28:37,3087,11,,,,2839.52,0
15971050,20:29:01,20:29:01,3088,12,,,,3026.67,0
15971050,20:30:05,20:30:05,3429,13,,,,3255.49,0
15971050,20:30:46,20:30:46,3430,14,,,,3631.08,0
15971050,20:31:04,20:31:04,3431,15,,,,3804.63,0
15971050,20:31:27,20:31:27,3432,16,,,,4026.13,0
15971050,20:31:54,20:31:54,3433,17,,,,4277.74,0
15971050,20:32:12,20:32:12,3434,18,,,,4457.95,0
15971050,20:32:31,20:32:31,3092,19,,,,4591.41,0
15971050,20:33:00,20:33:00,3093,20,,,,4857.97,
15971050,20:33:16,20:33:16,3435,21,,,,4971.52,0
15971050,20:33:53,20:33:53,3436,22,,,,5224.06,0
15971050,20:34:31,20:34:31,3437,23,,,,5412.51,0
15971050,20:35:14,20:35:14,3438,24,,,,5653.87,0
15971050,20:36:13,20:36:13,3061,25,,,,6027.02,0
15971050,20:36:58,20:36:58,3062,26,,,,6336.41,0
15971050,20:38:02,20:38:02,3063,27,,,,6871.51,0
15971050,20:41:00,20:41:00,6608,28,,1,,8143.65,
15971060,20:23:00,20:23:00,10264,1,,,1,0,
15971060,20:24:20,20:24:20,10266,2,,,,388.28,0
15971060,20:24:54,20:24:54,10268,3,,,,736.15,0
15971060,20:25:24,20:25:24,9688,4,,,,1005.85,0
15971060,20:25:45,20:25:45,7976,5,,,,1219.39,0
15971060,20:26:24,20:26:24,6581,6,,,,1608.15,0
15971060,20:26:39,20:26:39,6582,7,,,,1732.12,0
15971060,20:27:00,20:27:00,4852,8,,,,1921.86,
15971060,20:27:35,20:27:35,3085,9,,,,2258.09,0
15971060,20:28:03,20:28:03,3086,10,,,,2521.57,0
15971060,20:28:37,20:28:37,3087,11,,,,2839.52,0
15971060,20:29:01,20:29:01,3088,12,,,,3026.67,0
15971060,20:30:05,20:30:05,3429,13,,,,3255.49,0
15971060,20:30:46,20:30:46,3430,14,,,,3631.08,0
15971060,20:31:04,20:31:04,3431,15,,,,3804.63,0
15971060,20:31:27,20:31:27,3432,16,,,,4026.13,0
15971060,20:31:54,20:31:54,3433,17,,,,4277.74,0
15971060,20:32:12,20:32:12,3434,18,,,,4457.95,0
15971060,20:32:31,20:32:31,3092,19,,,,4591.41,0
15971060,20:33:00,20:33:00,3093,20,,,,4857.97,
15971060,20:33:16,20:33:16,3435,21,,,,4971.52,0
15971060,20:33:53,20:33:53,3436,22,,,,5224.06,0
15971060,20:34:31,20:34:31,3437,23,,,,5412.51,0
15971060,20:35:14,20:35:14,3438,24,,,,5653.87,0
15971060,20:36:13,20:36:13,3061,25,,,,6027.02,0
15971060,20:36:58,20:36:58,3062,26,,,,6336.41,0
15971060,20:38:02,20:38:02,3063,27,,,,6871.51,0
15971060,20:41:00,20:41:00,6608,28,,1,,8143.65,
16289010,14:23:00,14:23:00,10264,1,,,1,0,
16289010,14:24:20,14:24:20,10266,2,,,,388.28,0
16289010,14:24:54,14:24:54,10268,3,,,,736.15,0
16289010,14:25:24,14:25:24,9688,4,,,,1005.85,0
16289010,14:25:45,14:25:45,7976,5,,,,1219.39,0
16289010,14:26:24,14:26:24,6581,6,,,,1608.15,0
16289010,14:26:39,14:26:39,6582,7,,,,1732.12,0
16289010,14:27:00,14:27:00,4852,8,,,,1921.86,
16289010,14:27:35,14:27:35,3085,9,,,,2258.09,0
16289010,14:28:03,14:28:03,3086,10,,,,2521.57,0
16289010,14:28:37,14:28:37,3087,11,,,,2839.52,0
16289010,14:29:01,14:29:01,3088,12,,,,3026.67,0
16289010,14:30:05,14:30:05,3429,13,,,,3255.49,0
16289010,14:30:46,14:30:46,3430,14,,,,3631.08,0
16289010,14:31:04,14:31:04,3431,15,,,,3804.63,0
16289010,14:31:27,14:31:27,3432,16,,,,4026.13,0
16289010,14:31:54,14:31:54,3433,17,,,,4277.74,0
16289010,14:32:12,14:32:12,3434,18,,,,4457.95,0
16289010,14:32:31,14:32:31,3092,19,,,,4591.41,0
16289010,14:33:00,14:33:00,3093,20,,,,4857.97,
16289010,14:33:10,14:33:10,3435,21,,,,4971.52,0
16289010,14:33:33,14:33:33,3436,22,,,,5224.06,0
16289010,14:33:57,14:33:57,3437,23,,,,5412.51,0
16289010,14:34:23,14:34:23,3438,24,,,,5653.87,0
16289010,14:35:00,14:35:00,3061,25,,,,6027.02,0
16289010,14:35:28,14:35:28,3062,26,,,,6336.41,0
16289010,14:36:09,14:36:09,3063,27,,,,6871.51,0
16289010,14:38:00,14:38:00,6608,28,,1,,8143.65,
16289080,14:23:00,14:23:00,10264,1,,,1,0,
16289080,14:24:20,14:24:20,10266,2,,,,388.28,0
16289080,14:24:54,14:24:54,10268,3,,,,736.15,0
16289080,14:25:24,14:25:24,9688,4,,,,1005.85,0
16289080,14:25:45,14:25:45,7976,5,,,,1219.39,0
16289080,14:26:24,14:26:24,6581,6,,,,1608.15,0
16289080,14:26:39,14:26:39,6582,7,,,,1732.12,0
16289080,14:27:00,14:27:00,4852,8,,,,1921.86,
16289080,14:27:35,14:27:35,3085,9,,,,2258.09,0
16289080,14:28:03,14:28:03,3086,10,,,,2521.57,0
16289080,14:28:37,14:28:37,3087,11,,,,2839.52,0
16289080,14:29:01,14:29:01,3088,12,,,,3026.67,0
16289080,14:30:05,14:30:05,3429,13,,,,3255.49,0
16289080,14:30:46,14:30:46,3430,14,,,,3631.08,0
16289080,14:31:04,14:31:04,3431,15,,,,3804.63,0
16289080,14:31:27,14:31:27,3432,16,,,,4026.13,0
16289080,14:31:54,14:31:54,3433,17,,,,4277.74,0
16289080,14:32:12,14:32:12,3434,18,,,,4457.95,0
16289080,14:32:31,14:32:31,3092,19,,,,4591.41,0
16289080,14:33:00,14:33:00,3093,20,,,,4857.97,
16289080,14:33:10,14:33:10,3435,21,,,,4971.52,0
16289080,14:33:33,14:33:33,3436,22,,,,5224.06,0
16289080,14:33:57,14:33:57,3437,23,,,,5412.51,0
16289080,14:34:23,14:34:23,3438,24,,,,5653.87,0
16289080,14:35:00,14:35:00,3061,25,,,,6027.02,0
16289080,14:35:28,14:35:28,3062,26,,,,6336.41,0
16289080,14:36:09,14:36:09,3063,27,,,,6871.51,0
16289080,14:38:00,14:38:00,6608,28,,1,,8143.65,
16426020,13:25:00,13:25:00,10264,1,,,1,0,
16426020,13:26:40,13:26:40,10266,2,,,,388.28,0
16426020,13:27:23,13:27:23,10268,3,,,,736.15,0
16426020,13:28:00,13:28:00,9688,4,,,,1005.85,0
16426020,13:28:26,13:28:26,7976,5,,,,1219.39,0
16426020,13:29:15,13:29:15,6581,6,,,,1608.15,0
16426020,13:29:34,13:29:34,6582,7,,,,1732.12,0
16426020,13:30:00,13:30:00,4852,8,,,,1921.86,
16426020,13:30:35,13:30:35,3085,9,,,,2258.09,0
16426020,13:31:03,13:31:03,3086,10,,,,2521.57,0
16426020,13:31:37,13:31:37,3087,11,,,,2839.52,0
16426020,13:32:01,13:32:01,3088,12,,,,3026.67,0
16426020,13:33:05,13:33:05,3429,13,,,,3255.49,0
16426020,13:33:46,13:33:46,3430,14,,,,3631.08,0
16426020,13:34:04,13:34:04,3431,15,,,,3804.63,0
16426020,13:34:27,13:34:27,3432,16,,,,4026.13,0
16426020,13:34:54,13:34:54,3433,17,,,,4277.74,0
16426020,13:35:12,13:35:12,3434,18,,,,4457.95,0
16426020,13:35:31,13:35:31,3092,19,,,,4591.41,0
16426020,13:36:00,13:36:00,3093,20,,,,4857.97,
16426020,13:36:18,13:36:18,3435,21,,,,4971.52,0
16426020,13:37:00,13:37:00,3436,22,,,,5224.06,0
16426020,13:37:42,13:37:42,3437,23,,,,5412.51,0
16426020,13:38:31,13:38:31,3438,24,,,,5653.87,0
16426020,13:39:37,13:39:37,3061,25,,,,6027.02,0
16426020,13:40:27,13:40:27,3062,26,,,,6336.41,0
16426020,13:41:40,13:41:40,3063,27,,,,6871.51,0
16426020,13:45:00,13:45:00,6608,28,,1,,8143.65,
16426030,13:25:00,13:25:00,10264,1,,,1,0,
16426030,13:26:40,13:26:40,10266,2,,,,388.28,0
16426030,13:27:23,13:27:23,10268,3,,,,736.15,0
16426030,13:28:00,13:28:00,9688,4,,,,1005.85,0
16426030,13:28:26,13:28:26,7976,5,,,,1219.39,0
16426030,13:29:15,13:29:15,6581,6,,,,1608.15,0
16426030,13:29:34,13:29:34,6582,7,,,,1732.12,0
16426030,13:30:00,13:30:00,4852,8,,,,1921.86,
16426030,13:30:35,13:30:35,3085,9,,,,2258.09,0
16426030,13:31:03,13:31:03,3086,10,,,,2521.57,0
16426030,13:31:37,13:31:37,3087,11,,,,2839.52,0
16426030,13:32:01,13:32:01,3088,12,,,,3026.67,0
16426030,13:33:05,13:33:05,3429,13,,,,3255.49,0
16426030,13:33:46,13:33:46,3430,14,,,,3631.08,0
16426030,13:34:04,13:34:04,3431,15,,,,3804.63,0
16426030,13:34:27,13:34:27,3432,16,,,,4026.13,0
16426030,13:34:54,13:34:54,3433,17,,,,4277.74,0
16426030,13:35:12,13:35:12,3434,18,,,,4457.95,0
16426030,13:35:31,13:35:31,3092,19,,,,4591.41,0
16426030,13:36:00,13:36:00,3093,20,,,,4857.97,
16426030,13:36:18,13:36:18,3435,21,,,,4971.52,0
16426030,13:37:00,13:37:00,3436,22,,,,5224.06,0
16426030,13:37:42,13:37:42,3437,23,,,,5412.51,0
16426030,13:38:31,13:38:31,3438,24,,,,5653.87,0
16426030,13:39:37,13:39:37,3061,25,,,,6027.02,0
16426030,13:40:27,13:40:27,3062,26,,,,6336.41,0
16426030,13:41:40,13:41:40,3063,27,,,,6871.51,0
16426030,13:45:00,13:45:00,6608,28,,1,,8143.65,
16426040,13:25:00,13:25:00,10264,1,,,1,0,
16426040,13:26:40,13:26:40,10266,2,,,,388.28,0
16426040,13:27:23,13:27:23,10268,3,,,,736.15,0
16426040,13:28:00,13:28:00,9688,4,,,,1005.85,0
16426040,13:28:26,13:28:26,7976,5,,,,1219.39,0
16426040,13:29:15,13:29:15,6581,6,,,,1608.15,0
16426040,13:29:34,13:29:34,6582,7,,,,1732.12,0
16426040,13:30:00,13:30:00,4852,8,,,,1921.86,
16426040,13:30:35,13:30:35,3085,9,,,,2258.09,0
16426040,13:31:03,13:31:03,3086,10,,,,2521.57,0
16426040,13:31:37,13:31:37,3087,11,,,,2839.52,0
16426040,13:32:01,13:32:01,3088,12,,,,3026.67,0
16426040,13:33:05,13:33:05,3429,13,,,,3255.49,0
16426040,13:33:46,13:33:46,3430,14,,,,3631.08,0
16426040,13:34:04,13:34:04,3431,15,,,,3804.63,0
16426040,13:34:27,13:34:27,3432,16,,,,4026.13,0
16426040,13:34:54,13:34:54,3433,17,,,,4277.74,0
16426040,13:35:12,13:35:12,3434,18,,,,4457.95,0
16426040,13:35:31,13:35:31,3092,19,,,,4591.41,0
16426040,13:36:00,13:36:00,3093,20,,,,4857.97,
16426040,13:36:18,13:36:18,3435,21,,,,4971.52,0
16426040,13:37:00,13:37:00,3436,22,,,,5224.06,0
16426040,13:37:42,13:37:42,3437,23,,,,5412.51,0
16426040,13:38:31,13:38:31,3438,24,,,,5653.87,0
16426040,13:39:37,13:39:37,3061,25,,,,6027.02,0
16426040,13:40:27,13:40:27,3062,26,,,,6336.41,0
16426040,13:41:40,13:41:40,3063,27,,,,6871.51,0
16426040,13:45:00,13:45:00,6608,28,,1,,8143.65,
16426050,13:25:00,13:25:00,10264,1,,,1,0,
16426050,13:26:40,13:26:40,10266,2,,,,388.28,0
16426050,13:27:23,13:27:23,10268,3,,,,736.15,0
16426050,13:28:00,13:28:00,9688,4,,,,1005.85,0
16426050,13:28:26,13:28:26,7976,5,,,,1219.39,0
16426050,13:29:15,13:29:15,6581,6,,,,1608.15,0
16426050,13:29:34,13:29:34,6582,7,,,,1732.12,0
16426050,13:30:00,13:30:00,4852,8,,,,1921.86,
16426050,13:30:35,13:30:35,3085,9,,,,2258.09,0
16426050,13:31:03,13:31:03,3086,10,,,,2521.57,0
16426050,13:31:37,13:31:37,3087,11,,,,2839.52,0
16426050,13:32:01,13:32:01,3088,12,,,,3026.67,0
16426050,13:33:05,13:33:05,3429,13,,,,3255.49,0
16426050,13:33:46,13:33:46,3430,14,,,,3631.08,0
16426050,13:34:04,13:34:04,3431,15,,,,3804.63,0
16426050,13:34:27,13:34:27,3432,16,,,,4026.13,0
16426050,13:34:54,13:34:54,3433,17,,,,4277.74,0
16426050,13:35:12,13:35:12,3434,18,,,,4457.95,0
16426050,13:35:31,13:35:31,3092,19,,,,4591.41,0
16426050,13:36:00,13:36:00,3093,20,,,,4857.97,
16426050,13:36:18,13:36:18,3435,21,,,,4971.52,0
16426050,13:37:00,13:37:00,3436,22,,,,5224.06,0
16426050,13:37:42,13:37:42,3437,23,,,,5412.51,0
16426050,13:38:31,13:38:31,3438,24,,,,5653.87,0
16426050,13:39:37,13:39:37,3061,25,,,,6027.02,0
16426050,13:40:27,13:40:27,3062,26,,,,6336.41,0
16426050,13:41:40,13:41:40,3063,27,,,,6871.51,0
16426050,13:45:00,13:45:00,6608,28,,1,,8143.65,
16426060,13:25:00,13:25:00,10264,1,,,1,0,
16426060,13:26:40,13:26:40,10266,2,,,,388.28,0
16426060,13:27:23,13:27:23,10268,3,,,,736.15,0
16426060,13:28:00,13:28:00,9688,4,,,,1005.85,0
16426060,13:28:26,13:28:26,7976,5,,,,1219.39,0
16426060,13:29:15,13:29:15,6581,6,,,,1608.15,0
16426060,13:29:34,13:29:34,6582,7,,,,1732.12,0
16426060,13:30:00,13:30:00,4852,8,,,,1921.86,
16426060,13:30:35,13:30:35,3085,9,,,,2258.09,0
16426060,13:31:03,13:31:03,3086,10,,,,2521.57,0
16426060,13:31:37,13:31:37,3087,11,,,,2839.52,0
16426060,13:32:01,13:32:01,3088,12,,,,3026.67,0
16426060,13:33:05,13:33:05,3429,13,,,,3255.49,0
16426060,13:33:46,13:33:46,3430,14,,,,3631.08,0
16426060,13:34:04,13:34:04,3431,15,,,,3804.63,0
16426060,13:34:27,13:34:27,3432,16,,,,4026.13,0
16426060,13:34:54,13:34:54,3433,17,,,,4277.74,0
16426060,13:35:12,13:35:12,3434,18,,,,4457.95,0
16426060,13:35:31,13:35:31,3092,19,,,,4591.41,0
16426060,13:36:00,13:36:00,3093,20,,,,4857.97,
16426060,13:36:18,13:36:18,3435,21,,,,4971.52,0
16426060,13:37:00,13:37:00,3436,22,,,,5224.06,0
16426060,13:37:42,13:37:42,3437,23,,,,5412.51,0
16426060,13:38:31,13:38:31,3438,24,,,,5653.87,0
16426060,13:39:37,13:39:37,3061,25,,,,6027.02,0
16426060,13:40:27,13:40:27,3062,26,,,,6336.41,0
16426060,13:41:40,13:41:40,3063,27,,,,6871.51,0
16426060,13:45:00,13:45:00,6608,28,,1,,8143.65,
16652020,19:23:00,19:23:00,10264,1,,,1,0,
16652020,19:24:20,19:24:20,10266,2,,,,388.28,0
16652020,19:24:54,19:24:54,10268,3,,,,736.15,0
16652020,19:25:24,19:25:24,9688,4,,,,1005.85,0
16652020,19:25:45,19:25:45,7976,5,,,,1219.39,0
16652020,19:26:24,19:26:24,6581,6,,,,1608.15,0
16652020,19:26:39,19:26:39,6582,7,,,,1732.12,0
16652020,19:27:00,19:27:00,4852,8,,,,1921.86,
16652020,19:27:35,19:27:35,3085,9,,,,2258.09,0
16652020,19:28:03,19:28:03,3086,10,,,,2521.57,0
16652020,19:28:37,19:28:37,3087,11,,,,2839.52,0
16652020,19:29:01,19:29:01,3088,12,,,,3026.67,0
16652020,19:30:05,19:30:05,3429,13,,,,3255.49,0
16652020,19:30:46,19:30:46,3430,14,,,,3631.08,0
16652020,19:31:04,19:31:04,3431,15,,,,3804.63,0
16652020,19:31:27,19:31:27,3432,16,,,,4026.13,0
16652020,19:31:54,19:31:54,3433,17,,,,4277.74,0
16652020,19:32:12,19:32:12,3434,18,,,,4457.95,0
16652020,19:32:31,19:32:31,3092,19,,,,4591.41,0
16652020,19:33:00,19:33:00,3093,20,,,,4857.97,
16652020,19:33:16,19:33:16,3435,21,,,,4971.52,0
16652020,19:33:53,19:33:53,3436,22,,,,5224.06,0
16652020,19:34:31,19:34:31,3437,23,,,,5412.51,0
16652020,19:35:14,19:35:14,3438,24,,,,5653.87,0
16652020,19:36:13,19:36:13,3061,25,,,,6027.02,0
16652020,19:36:58,19:36:58,3062,26,,,,6336.41,0
16652020,19:38:02,19:38:02,3063,27,,,,6871.51,0
16652020,19:41:00,19:41:00,6608,28,,1,,8143.65,
16652030,19:23:00,19:23:00,10264,1,,,1,0,
16652030,19:24:20,19:24:20,10266,2,,,,388.28,0
16652030,19:24:54,19:24:54,10268,3,,,,736.15,0
16652030,19:25:24,19:25:24,9688,4,,,,1005.85,0
16652030,19:25:45,19:25:45,7976,5,,,,1219.39,0
16652030,19:26:24,19:26:24,6581,6,,,,1608.15,0
16652030,19:26:39,19:26:39,6582,7,,,,1732.12,0
16652030,19:27:00,19:27:00,4852,8,,,,1921.86,
16652030,19:27:35,19:27:35,3085,9,,,,2258.09,0
16652030,19:28:03,19:28:03,3086,10,,,,2521.57,0
16652030,19:28:37,19:28:37,3087,11,,,,2839.52,0
16652030,19:29:01,19:29:01,3088,12,,,,3026.67,0
16652030,19:30:05,19:30:05,3429,13,,,,3255.49,0
16652030,19:30:46,19:30:46,3430,14,,,,3631.08,0
16652030,19:31:04,19:31:04,3431,15,,,,3804.63,0
16652030,19:31:27,19:31:27,3432,16,,,,4026.13,0
16652030,19:31:54,19:31:54,3433,17,,,,4277.74,0
16652030,19:32:12,19:32:12,3434,18,,,,4457.95,0
16652030,19:32:31,19:32:31,3092,19,,,,4591.41,0
16652030,19:33:00,19:33:00,3093,20,,,,4857.97,
16652030,19:33:16,19:33:16,3435,21,,,,4971.52,0
16652030,19:33:53,19:33:53,3436,22,,,,5224.06,0
16652030,19:34:31,19:34:31,3437,23,,,,5412.51,0
16652030,19:35:14,19:35:14,3438,24,,,,5653.87,0
16652030,19:36:13,19:36:13,3061,25,,,,6027.02,0
16652030,19:36:58,19:36:58,3062,26,,,,6336.41,0
16652030,19:38:02,19:38:02,3063,27,,,,6871.51,0
16652030,19:41:00,19:41:00,6608,28,,1,,8143.65,
16652040,19:23:00,19:23:00,10264,1,,,1,0,
16652040,19:24:20,19:24:20,10266,2,,,,388.28,0
16652040,19:24:54,19:24:54,10268,3,,,,736.15,0
16652040,19:25:24,19:25:24,9688,4,,,,1005.85,0
16652040,19:25:45,19:25:45,7976,5,,,,1219.39,0
16652040,19:26:24,19:26:24,6581,6,,,,1608.15,0
16652040,19:26:39,19:26:39,6582,7,,,,1732.12,0
16652040,19:27:00,19:27:00,4852,8,,,,1921.86,
16652040,19:27:35,19:27:35,3085,9,,,,2258.09,0
16652040,19:28:03,19:28:03,3086,10,,,,2521.57,0
16652040,19:28:37,19:28:37,3087,11,,,,2839.52,0
16652040,19:29:01,19:29:01,3088,12,,,,3026.67,0
16652040,19:30:05,19:30:05,3429,13,,,,3255.49,0
16652040,19:30:46,19:30:46,3430,14,,,,3631.08,0
16652040,19:31:04,19:31:04,3431,15,,,,3804.63,0
16652040,19:31:27,19:31:27,3432,16,,,,4026.13,0
16652040,19:31:54,19:31:54,3433,17,,,,4277.74,0
16652040,19:32:12,19:32:12,3434,18,,,,4457.95,0
16652040,19:32:31,19:32:31,3092,19,,,,4591.41,0
16652040,19:33:00,19:33:00,3093,20,,,,4857.97,
16652040,19:33:16,19:33:16,3435,21,,,,4971.52,0
16652040,19:33:53,19:33:53,3436,22,,,,5224.06,0
16652040,19:34:31,19:34:31,3437,23,,,,5412.51,0
16652040,19:35:14,19:35:14,3438,24,,,,5653.87,0
16652040,19:36:13,19:36:13,3061,25,,,,6027.02,0
16652040,19:36:58,19:36:58,3062,26,,,,6336.41,0
16652040,19:38:02,19:38:02,3063,27,,,,6871.51,0
16652040,19:41:00,19:41:00,6608,28,,1,,8143.65,
16652050,19:23:00,19:23:00,10264,1,,,1,0,
16652050,19:24:20,19:24:20,10266,2,,,,388.28,0
16652050,19:24:54,19:24:54,10268,3,,,,736.15,0
16652050,19:25:24,19:25:24,9688,4,,,,1005.85,0
16652050,19:25:45,19:25:45,7976,5,,,,1219.39,0
16652050,19:26:24,19:26:24,6581,6,,,,1608.15,0
16652050,19:26:39,19:26:39,6582,7,,,,1732.12,0
16652050,19:27:00,19:27:00,4852,8,,,,1921.86,
16652050,19:27:35,19:27:35,3085,9,,,,2258.09,0
16652050,19:28:03,19:28:03,3086,10,,,,2521.57,0
16652050,19:28:37,19:28:37,3087,11,,,,2839.52,0
16652050,19:29:01,19:29:01,3088,12,,,,3026.67,0
16652050,19:30:05,19:30:05,3429,13,,,,3255.49,0
16652050,19:30:46,19:30:46,3430,14,,,,3631.08,0
16652050,19:31:04,19:31:04,3431,15,,,,3804.63,0
16652050,19:31:27,19:31:27,3432,16,,,,4026.13,0
16652050,19:31:54,19:31:54,3433,17,,,,4277.74,0
16652050,19:32:12,19:32:12,3434,18,,,,4457.95,0
16652050,19:32:31,19:32:31,3092,19,,,,4591.41,0
16652050,19:33:00,19:33:00,3093,20,,,,4857.97,
16652050,19:33:16,19:33:16,3435,21,,,,4971.52,0
16652050,19:33:53,19:33:53,3436,22,,,,5224.06,0
16652050,19:34:31,19:34:31,3437,23,,,,5412.51,0
16652050,19:35:14,19:35:14,3438,24,,,,5653.87,0
16652050,19:36:13,19:36:13,3061,25,,,,6027.02,0
16652050,19:36:58,19:36:58,3062,26,,,,6336.41,0
16652050,19:38:02,19:38:02,3063,27,,,,6871.51,0
16652050,19:41:00,19:41:00,6608,28,,1,,8143.65,
16652060,19:23:00,19:23:00,10264,1,,,1,0,
16652060,19:24:20,19:24:20,10266,2,,,,388.28,0
16652060,19:24:54,19:24:54,10268,3,,,,736.15,0
16652060,19:25:24,19:25:24,9688,4,,,,1005.85,0
16652060,19:25:45,19:25:45,7976,5,,,,1219.39,0
16652060,19:26:24,19:26:24,6581,6,,,,1608.15,0
16652060,19:26:39,19:26:39,6582,7,,,,1732.12,0
16652060,19:27:00,19:27:00,4852,8,,,,1921.86,
16652060,19:27:35,19:27:35,3085,9,,,,2258.09,0
16652060,19:28:03,19:28:03,3086,10,,,,2521.57,0
16652060,19:28:37,19:28:37,3087,11,,,,2839.52,0
16652060,19:29:01,19:29:01,3088,12,,,,3026.67,0
16652060,19:30:05,19:30:05,3429,13,,,,3255.49,0
16652060,19:30:46,19:30:46,3430,14,,,,3631.08,0
16652060,19:31:04,19:31:04,3431,15,,,,3804.63,0
16652060,19:31:27,19:31:27,3432,16,,,,4026.13,0
16652060,19:31:54,19:31:54,3433,17,,,,4277.74,0
16652060,19:32:12,19:32:12,3434,18,,,,4457.95,0
16652060,19:32:31,19:32:31,3092,19,,,,4591.41,0
16652060,19:33:00,19:33:00,3093,20,,,,4857.97,
16652060,19:33:16,19:33:16,3435,21,,,,4971.52,0
16652060,19:33:53,19:33:53,3436,22,,,,5224.06,0
16652060,19:34:31,19:34:31,3437,23,,,,5412.51,0
16652060,19:35:14,19:35:14,3438,24,,,,5653.87,0
16652060,19:36:13,19:36:13,3061,25,,,,6027.02,0
16652060,19:36:58,19:36:58,3062,26,,,,6336.41,0
16652060,19:38:02,19:38:02,3063,27,,,,6871.51,0
16652060,19:41:00,19:41:00,6608,28,,1,,8143.65,
17659070,15:17:00,15:17:00,10264,1,,,1,0,
17659070,15:18:20,15:18:20,10266,2,,,,388.28,0
17659070,15:18:54,15:18:54,10268,3,,,,736.15,0
17659070,15:19:24,15:19:24,9688,4,,,,1005.85,0
17659070,15:19:45,15:19:45,7976,5,,,,1219.39,0
17659070,15:20:24,15:20:24,6581,6,,,,1608.15,0
17659070,15:20:39,15:20:39,6582,7,,,,1732.12,0
17659070,15:21:00,15:21:00,4852,8,,,,1921.86,
17659070,15:21:35,15:21:35,3085,9,,,,2258.09,0
17659070,15:22:03,15:22:03,3086,10,,,,2521.57,0
17659070,15:22:37,15:22:37,3087,11,,,,2839.52,0
17659070,15:23:01,15:23:01,3088,12,,,,3026.67,0
17659070,15:24:05,15:24:05,3429,13,,,,3255.49,0
17659070,15:24:46,15:24:46,3430,14,,,,3631.08,0
17659070,15:25:04,15:25:04,3431,15,,,,3804.63,0
17659070,15:25:27,15:25:27,3432,16,,,,4026.13,0
17659070,15:25:54,15:25:54,3433,17,,,,4277.74,0
17659070,15:26:12,15:26:12,3434,18,,,,4457.95,0
17659070,15:26:31,15:26:31,3092,19,,,,4591.41,0
17659070,15:27:00,15:27:00,3093,20,,,,4857.97,
17659070,15:27:10,15:27:10,3435,21,,,,4971.52,0
17659070,15:27:33,15:27:33,3436,22,,,,5224.06,0
17659070,15:27:57,15:27:57,3437,23,,,,5412.51,0
17659070,15:28:23,15:28:23,3438,24,,,,5653.87,0
17659070,15:29:00,15:29:00,3061,25,,,,6027.02,0
17659070,15:29:28,15:29:28,3062,26,,,,6336.41,0
17659070,15:30:09,15:30:09,3063,27,,,,6871.51,0
17659070,15:32:00,15:32:00,6608,28,,1,,8143.65,
17741020,18:27:00,18:27:00,10264,1,,,1,0,
17741020,18:28:20,18:28:20,10266,2,,,,388.28,0
17741020,18:28:54,18:28:54,10268,3,,,,736.15,0
17741020,18:29:24,18:29:24,9688,4,,,,1005.85,0
17741020,18:29:45,18:29:45,7976,5,,,,1219.39,0
17741020,18:30:24,18:30:24,6581,6,,,,1608.15,0
17741020,18:30:39,18:30:39,6582,7,,,,1732.12,0
17741020,18:31:00,18:31:00,4852,8,,,,1921.86,
17741020,18:31:35,18:31:35,3085,9,,,,2258.09,0
17741020,18:32:03,18:32:03,3086,10,,,,2521.57,0
17741020,18:32:37,18:32:37,3087,11,,,,2839.52,0
17741020,18:33:01,18:33:01,3088,12,,,,3026.67,0
17741020,18:34:05,18:34:05,3429,13,,,,3255.49,0
17741020,18:34:46,18:34:46,3430,14,,,,3631.08,0
17741020,18:35:04,18:35:04,3431,15,,,,3804.63,0
17741020,18:35:27,18:35:27,3432,16,,,,4026.13,0
17741020,18:35:54,18:35:54,3433,17,,,,4277.74,0
17741020,18:36:12,18:36:12,3434,18,,,,4457.95,0
17741020,18:36:31,18:36:31,3092,19,,,,4591.41,0
17741020,18:37:00,18:37:00,3093,20,,,,4857.97,
17741020,18:37:16,18:37:16,3435,21,,,,4971.52,0
17741020,18:37:53,18:37:53,3436,22,,,,5224.06,0
17741020,18:38:31,18:38:31,3437,23,,,,5412.51,0
17741020,18:39:14,18:39:14,3438,24,,,,5653.87,0
17741020,18:40:13,18:40:13,3061,25,,,,6027.02,0
17741020,18:40:58,18:40:58,3062,26,,,,6336.41,0
17741020,18:42:02,18:42:02,3063,27,,,,6871.51,0
17741020,18:45:00,18:45:00,6608,28,,1,,8143.65,
17741030,18:27:00,18:27:00,10264,1,,,1,0,
17741030,18:28:20,18:28:20,10266,2,,,,388.28,0
17741030,18:28:54,18:28:54,10268,3,,,,736.15,0
17741030,18:29:24,18:29:24,9688,4,,,,1005.85,0
17741030,18:29:45,18:29:45,7976,5,,,,1219.39,0
17741030,18:30:24,18:30:24,6581,6,,,,1608.15,0
17741030,18:30:39,18:30:39,6582,7,,,,1732.12,0
17741030,18:31:00,18:31:00,4852,8,,,,1921.86,
17741030,18:31:35,18:31:35,3085,9,,,,2258.09,0
17741030,18:32:03,18:32:03,3086,10,,,,2521.57,0
17741030,18:32:37,18:32:37,3087,11,,,,2839.52,0
17741030,18:33:01,18:33:01,3088,12,,,,3026.67,0
17741030,18:34:05,18:34:05,3429,13,,,,3255.49,0
17741030,18:34:46,18:34:46,3430,14,,,,3631.08,0
17741030,18:35:04,18:35:04,3431,15,,,,3804.63,0
17741030,18:35:27,18:35:27,3432,16,,,,4026.13,0
17741030,18:35:54,18:35:54,3433,17,,,,4277.74,0
17741030,18:36:12,18:36:12,3434,18,,,,4457.95,0
17741030,18:36:31,18:36:31,3092,19,,,,4591.41,0
17741030,18:37:00,18:37:00,3093,20,,,,4857.97,
17741030,18:37:16,18:37:16,3435,21,,,,4971.52,0
17741030,18:37:53,18:37:53,3436,22,,,,5224.06,0
17741030,18:38:31,18:38:31,3437,23,,,,5412.51,0
17741030,18:39:14,18:39:14,3438,24,,,,5653.87,0
17741030,18:40:13,18:40:13,3061,25,,,,6027.02,0
17741030,18:40:58,18:40:58,3062,26,,,,6336.41,0
17741030,18:42:02,18:42:02,3063,27,,,,6871.51,0
17741030,18:45:00,18:45:00,6608,28,,1,,8143.65,
17741040,18:27:00,18:27:00,10264,1,,,1,0,
17741040,18:28:20,18:28:20,10266,2,,,,388.28,0
17741040,18:28:54,18:28:54,10268,3,,,,736.15,0
17741040,18:29:24,18:29:24,9688,4,,,,1005.85,0
17741040,18:29:45,18:29:45,7976,5,,,,1219.39,0
17741040,18:30:24,18:30:24,6581,6,,,,1608.15,0
17741040,18:30:39,18:30:39,6582,7,,,,1732.12,0
17741040,18:31:00,18:31:00,4852,8,,,,1921.86,
17741040,18:31:35,18:31:35,3085,9,,,,2258.09,0
17741040,18:32:03,18:32:03,3086,10,,,,2521.57,0
17741040,18:32:37,18:32:37,3087,11,,,,2839.52,0
17741040,18:33:01,18:33:01,3088,12,,,,3026.67,0
17741040,18:34:05,18:34:05,3429,13,,,,3255.49,0
17741040,18:34:46,18:34:46,3430,14,,,,3631.08,0
17741040,18:35:04,18:35:04,3431,15,,,,3804.63,0
17741040,18:35:27,18:35:27,3432,16,,,,4026.13,0
17741040,18:35:54,18:35:54,3433,17,,,,4277.74,0
17741040,18:36:12,18:36:12,3434,18,,,,4457.95,0
17741040,18:36:31,18:36:31,3092,19,,,,4591.41,0
17741040,18:37:00,18:37:00,3093,20,,,,4857.97,
17741040,18:37:16,18:37:16,3435,21,,,,4971.52,0
17741040,18:37:53,18:37:53,3436,22,,,,5224.06,0
17741040,18:38:31,18:38:31,3437,23,,,,5412.51,0
17741040,18:39:14,18:39:14,3438,24,,,,5653.87,0
17741040,18:40:13,18:40:13,3061,25,,,,6027.02,0
17741040,18:40:58,18:40:58,3062,26,,,,6336.41,0
17741040,18:42:02,18:42:02,3063,27,,,,6871.51,0
17741040,18:45:00,18:45:00,6608,28,,1,,8143.65,
17741050,18:27:00,18:27:00,10264,1,,,1,0,
17741050,18:28:20,18:28:20,10266,2,,,,388.28,0
17741050,18:28:54,18:28:54,10268,3,,,,736.15,0
17741050,18:29:24,18:29:24,9688,4,,,,1005.85,0
17741050,18:29:45,18:29:45,7976,5,,,,1219.39,0
17741050,18:30:24,18:30:24,6581,6,,,,1608.15,0
17741050,18:30:39,18:30:39,6582,7,,,,1732.12,0
17741050,18:31:00,18:31:00,4852,8,,,,1921.86,
17741050,18:31:35,18:31:35,3085,9,,,,2258.09,0
17741050,18:32:03,18:32:03,3086,10,,,,2521.57,0
17741050,18:32:37,18:32:37,3087,11,,,,2839.52,0
17741050,18:33:01,18:33:01,3088,12,,,,3026.67,0
17741050,18:34:05,18:34:05,3429,13,,,,3255.49,0
17741050,18:34:46,18:34:46,3430,14,,,,3631.08,0
17741050,18:35:04,18:35:04,3431,15,,,,3804.63,0
17741050,18:35:27,18:35:27,3432,16,,,,4026.13,0
17741050,18:35:54,18:35:54,3433,17,,,,4277.74,0
17741050,18:36:12,18:36:12,3434,18,,,,4457.95,0
17741050,18:36:31,18:36:31,3092,19,,,,4591.41,0
17741050,18:37:00,18:37:00,3093,20,,,,4857.97,
17741050,18:37:16,18:37:16,3435,21,,,,4971.52,0
17741050,18:37:53,18:37:53,3436,22,,,,5224.06,0
17741050,18:38:31,18:38:31,3437,23,,,,5412.51,0
17741050,18:39:14,18:39:14,3438,24,,,,5653.87,0
17741050,18:40:13,18:40:13,3061,25,,,,6027.02,0
17741050,18:40:58,18:40:58,3062,26,,,,6336.41,0
17741050,18:42:02,18:42:02,3063,27,,,,6871.51,0
17741050,18:45:00,18:45:00,6608,28,,1,,8143.65,
17741060,18:27:00,18:27:00,10264,1,,,1,0,
17741060,18:28:20,18:28:20,10266,2,,,,388.28,0
17741060,18:28:54,18:28:54,10268,3,,,,736.15,0
17741060,18:29:24,18:29:24,9688,4,,,,1005.85,0
17741060,18:29:45,18:29:45,7976,5,,,,1219.39,0
17741060,18:30:24,18:30:24,6581,6,,,,1608.15,0
17741060,18:30:39,18:30:39,6582,7,,,,1732.12,0
17741060,18:31:00,18:31:00,4852,8,,,,1921.86,
17741060,18:31:35,18:31:35,3085,9,,,,2258.09,0
17741060,18:32:03,18:32:03,3086,10,,,,2521.57,0
17741060,18:32:37,18:32:37,3087,11,,,,2839.52,0
17741060,18:33:01,18:33:01,3088,12,,,,3026.67,0
17741060,18:34:05,18:34:05,3429,13,,,,3255.49,0
17741060,18:34:46,18:34:46,3430,14,,,,3631.08,0
17741060,18:35:04,18:35:04,3431,15,,,,3804.63,0
17741060,18:35:27,18:35:27,3432,16,,,,4026.13,0
17741060,18:35:54,18:35:54,3433,17,,,,4277.74,0
17741060,18:36:12,18:36:12,3434,18,,,,4457.95,0
17741060,18:36:31,18:36:31,3092,19,,,,4591.41,0
17741060,18:37:00,18:37:00,3093,20,,,,4857.97,
17741060,18:37:16,18:37:16,3435,21,,,,4971.52,0
17741060,18:37:53,18:37:53,3436,22,,,,5224.06,0
17741060,18:38:31,18:38:31,3437,23,,,,5412.51,0
17741060,18:39:14,18:39:14,3438,24,,,,5653.87,0
17741060,18:40:13,18:40:13,3061,25,,,,6027.02,0
17741060,18:40:58,18:40:58,3062,26,,,,6336.41,0
17741060,18:42:02,18:42:02,3063,27,,,,6871.51,0
17741060,18:45:00,18:45:00,6608,28,,1,,8143.65,
18886070,13:17:00,13:17:00,10264,1,,,1,0,
18886070,13:18:20,13:18:20,10266,2,,,,388.28,0
18886070,13:18:54,13:18:54,10268,3,,,,736.15,0
18886070,13:19:24,13:19:24,9688,4,,,,1005.85,0
18886070,13:19:45,13:19:45,7976,5,,,,1219.39,0
18886070,13:20:24,13:20:24,6581,6,,,,1608.15,0
18886070,13:20:39,13:20:39,6582,7,,,,1732.12,0
18886070,13:21:00,13:21:00,4852,8,,,,1921.86,
18886070,13:21:35,13:21:35,3085,9,,,,2258.09,0
18886070,13:22:03,13:22:03,3086,10,,,,2521.57,0
18886070,13:22:37,13:22:37,3087,11,,,,2839.52,0
18886070,13:23:01,13:23:01,3088,12,,,,3026.67,0
18886070,13:24:05,13:24:05,3429,13,,,,3255.49,0
18886070,13:24:46,13:24:46,3430,14,,,,3631.08,0
18886070,13:25:04,13:25:04,3431,15,,,,3804.63,0
18886070,13:25:27,13:25:27,3432,16,,,,4026.13,0
18886070,13:25:54,13:25:54,3433,17,,,,4277.74,0
18886070,13:26:12,13:26:12,3434,18,,,,4457.95,0
18886070,13:26:31,13:26:31,3092,19,,,,4591.41,0
18886070,13:27:00,13:27:00,3093,20,,,,4857.97,
18886070,13:27:10,13:27:10,3435,21,,,,4971.52,0
18886070,13:27:33,13:27:33,3436,22,,,,5224.06,0
18886070,13:27:57,13:27:57,3437,23,,,,5412.51,0
18886070,13:28:23,13:28:23,3438,24,,,,5653.87,0
18886070,13:29:00,13:29:00,3061,25,,,,6027.02,0
18886070,13:29:28,13:29:28,3062,26,,,,6336.41,0
18886070,13:30:09,13:30:09,3063,27,,,,6871.51,0
18886070,13:32:00,13:32:00,6608,28,,1,,8143.65,
19569090,18:27:00,18:27:00,10264,1,,,1,0,
19569090,18:28:20,18:28:20,10266,2,,,,388.28,0
19569090,18:28:54,18:28:54,10268,3,,,,736.15,0
19569090,18:29:24,18:29:24,9688,4,,,,1005.85,0
19569090,18:29:45,18:29:45,7976,5,,,,1219.39,0
19569090,18:30:24,18:30:24,6581,6,,,,1608.15,0
19569090,18:30:39,18:30:39,6582,7,,,,1732.12,0
19569090,18:31:00,18:31:00,4852,8,,,,1921.86,
19569090,18:31:35,18:31:35,3085,9,,,,2258.09,0
19569090,18:32:03,18:32:03,3086,10,,,,2521.57,0
19569090,18:32:37,18:32:37,3087,11,,,,2839.52,0
19569090,18:33:01,18:33:01,3088,12,,,,3026.67,0
19569090,18:34:05,18:34:05,3429,13,,,,3255.49,0
19569090,18:34:46,18:34:46,3430,14,,,,3631.08,0
19569090,18:35:04,18:35:04,3431,15,,,,3804.63,0
19569090,18:35:27,18:35:27,3432,16,,,,4026.13,0
19569090,18:35:54,18:35:54,3433,17,,,,4277.74,0
19569090,18:36:12,18:36:12,3434,18,,,,4457.95,0
19569090,18:36:31,18:36:31,3092,19,,,,4591.41,0
19569090,18:37:00,18:37:00,3093,20,,,,4857.97,
19569090,18:37:16,18:37:16,3435,21,,,,4971.52,0
19569090,18:37:53,18:37:53,3436,22,,,,5224.06,0
19569090,18:38:31,18:38:31,3437,23,,,,5412.51,0
19569090,18:39:14,18:39:14,3438,24,,,,5653.87,0
19569090,18:40:13,18:40:13,3061,25,,,,6027.02,0
19569090,18:40:58,18:40:58,3062,26,,,,6336.41,0
19569090,18:42:02,18:42:02,3063,27,,,,6871.51,0
19569090,18:45:00,18:45:00,6608,28,,1,,8143.65,
21268070,18:17:00,18:17:00,10264,1,,,1,0,
21268070,18:18:20,18:18:20,10266,2,,,,388.28,0
21268070,18:18:54,18:18:54,10268,3,,,,736.15,0
21268070,18:19:24,18:19:24,9688,4,,,,1005.85,0
21268070,18:19:45,18:19:45,7976,5,,,,1219.39,0
21268070,18:20:24,18:20:24,6581,6,,,,1608.15,0
21268070,18:20:39,18:20:39,6582,7,,,,1732.12,0
21268070,18:21:00,18:21:00,4852,8,,,,1921.86,
21268070,18:21:35,18:21:35,3085,9,,,,2258.09,0
21268070,18:22:03,18:22:03,3086,10,,,,2521.57,0
21268070,18:22:37,18:22:37,3087,11,,,,2839.52,0
21268070,18:23:01,18:23:01,3088,12,,,,3026.67,0
21268070,18:24:05,18:24:05,3429,13,,,,3255.49,0
21268070,18:24:46,18:24:46,3430,14,,,,3631.08,0
21268070,18:25:04,18:25:04,3431,15,,,,3804.63,0
21268070,18:25:27,18:25:27,3432,16,,,,4026.13,0
21268070,18:25:54,18:25:54,3433,17,,,,4277.74,0
21268070,18:26:12,18:26:12,3434,18,,,,4457.95,0
21268070,18:26:31,18:26:31,3092,19,,,,4591.41,0
21268070,18:27:00,18:27:00,3093,20,,,,4857.97,
21268070,18:27:10,18:27:10,3435,21,,,,4971.52,0
21268070,18:27:33,18:27:33,3436,22,,,,5224.06,0
21268070,18:27:57,18:27:57,3437,23,,,,5412.51,0
21268070,18:28:23,18:28:23,3438,24,,,,5653.87,0
21268070,18:29:00,18:29:00,3061,25,,,,6027.02,0
21268070,18:29:28,18:29:28,3062,26,,,,6336.41,0
21268070,18:30:09,18:30:09,3063,27,,,,6871.51,0
21268070,18:32:00,18:32:00,6608,28,,1,,8143.65,
2170070,20:17:00,20:17:00,10264,1,,,1,0,
2170070,20:18:20,20:18:20,10266,2,,,,388.28,0
2170070,20:18:54,20:18:54,10268,3,,,,736.15,0
2170070,20:19:24,20:19:24,9688,4,,,,1005.85,0
2170070,20:19:45,20:19:45,7976,5,,,,1219.39,0
2170070,20:20:24,20:20:24,6581,6,,,,1608.15,0
2170070,20:20:39,20:20:39,6582,7,,,,1732.12,0
2170070,20:21:00,20:21:00,4852,8,,,,1921.86,
2170070,20:21:35,20:21:35,3085,9,,,,2258.09,0
2170070,20:22:03,20:22:03,3086,10,,,,2521.57,0
2170070,20:22:37,20:22:37,3087,11,,,,2839.52,0
2170070,20:23:01,20:23:01,3088,12,,,,3026.67,0
2170070,20:24:05,20:24:05,3429,13,,,,3255.49,0
2170070,20:24:46,20:24:46,3430,14,,,,3631.08,0
2170070,20:25:04,20:25:04,3431,15,,,,3804.63,0
2170070,20:25:27,20:25:27,3432,16,,,,4026.13,0
2170070,20:25:54,20:25:54,3433,17,,,,4277.74,0
2170070,20:26:12,20:26:12,3434,18,,,,4457.95,0
2170070,20:26:31,20:26:31,3092,19,,,,4591.41,0
2170070,20:27:00,20:27:00,3093,20,,,,4857.97,
2170070,20:27:10,20:27:10,3435,21,,,,4971.52,0
2170070,20:27:33,20:27:33,3436,22,,,,5224.06,0
2170070,20:27:57,20:27:57,3437,23,,,,5412.51,0
2170070,20:28:23,20:28:23,3438,24,,,,5653.87,0
2170070,20:29:00,20:29:00,3061,25,,,,6027.02,0
2170070,20:29:28,20:29:28,3062,26,,,,6336.41,0
2170070,20:30:09,20:30:09,3063,27,,,,6871.51,0
2170070,20:32:00,20:32:00,6608,28,,1,,8143.65,
22552070,14:17:00,14:17:00,10264,1,,,1,0,
22552070,14:18:20,14:18:20,10266,2,,,,388.28,0
22552070,14:18:54,14:18:54,10268,3,,,,736.15,0
22552070,14:19:24,14:19:24,9688,4,,,,1005.85,0
22552070,14:19:45,14:19:45,7976,5,,,,1219.39,0
22552070,14:20:24,14:20:24,6581,6,,,,1608.15,0
22552070,14:20:39,14:20:39,6582,7,,,,1732.12,0
22552070,14:21:00,14:21:00,4852,8,,,,1921.86,
22552070,14:21:35,14:21:35,3085,9,,,,2258.09,0
22552070,14:22:03,14:22:03,3086,10,,,,2521.57,0
22552070,14:22:37,14:22:37,3087,11,,,,2839.52,0
22552070,14:23:01,14:23:01,3088,12,,,,3026.67,0
22552070,14:24:05,14:24:05,3429,13,,,,3255.49,0
22552070,14:24:46,14:24:46,3430,14,,,,3631.08,0
22552070,14:25:04,14:25:04,3431,15,,,,3804.63,0
22552070,14:25:27,14:25:27,3432,16,,,,4026.13,0
22552070,14:25:54,14:25:54,3433,17,,,,4277.74,0
22552070,14:26:12,14:26:12,3434,18,,,,4457.95,0
22552070,14:26:31,14:26:31,3092,19,,,,4591.41,0
22552070,14:27:00,14:27:00,3093,20,,,,4857.97,
22552070,14:27:10,14:27:10,3435,21,,,,4971.52,0
22552070,14:27:33,14:27:33,3436,22,,,,5224.06,0
22552070,14:27:57,14:27:57,3437,23,,,,5412.51,0
22552070,14:28:23,14:28:23,3438,24,,,,5653.87,0
22552070,14:29:00,14:29:00,3061,25,,,,6027.02,0
22552070,14:29:28,14:29:28,3062,26,,,,6336.41,0
22552070,14:30:09,14:30:09,3063,27,,,,6871.51,0
22552070,14:32:00,14:32:00,6608,28,,1,,8143.65,
22596010,13:23:00,13:23:00,10264,1,,,1,0,
22596010,13:24:20,13:24:20,10266,2,,,,388.28,0
22596010,13:24:54,13:24:54,10268,3,,,,736.15,0
22596010,13:25:24,13:25:24,9688,4,,,,1005.85,0
22596010,13:25:45,13:25:45,7976,5,,,,1219.39,0
22596010,13:26:24,13:26:24,6581,6,,,,1608.15,0
22596010,13:26:39,13:26:39,6582,7,,,,1732.12,0
22596010,13:27:00,13:27:00,4852,8,,,,1921.86,
22596010,13:27:35,13:27:35,3085,9,,,,2258.09,0
22596010,13:28:03,13:28:03,3086,10,,,,2521.57,0
22596010,13:28:37,13:28:37,3087,11,,,,2839.52,0
22596010,13:29:01,13:29:01,3088,12,,,,3026.67,0
22596010,13:30:05,13:30:05,3429,13,,,,3255.49,0
22596010,13:30:46,13:30:46,3430,14,,,,3631.08,0
22596010,13:31:04,13:31:04,3431,15,,,,3804.63,0
22596010,13:31:27,13:31:27,3432,16,,,,4026.13,0
22596010,13:31:54,13:31:54,3433,17,,,,4277.74,0
22596010,13:32:12,13:32:12,3434,18,,,,4457.95,0
22596010,13:32:31,13:32:31,3092,19,,,,4591.41,0
22596010,13:33:00,13:33:00,3093,20,,,,4857.97,
22596010,13:33:10,13:33:10,3435,21,,,,4971.52,0
22596010,13:33:33,13:33:33,3436,22,,,,5224.06,0
22596010,13:33:57,13:33:57,3437,23,,,,5412.51,0
22596010,13:34:23,13:34:23,3438,24,,,,5653.87,0
22596010,13:35:00,13:35:00,3061,25,,,,6027.02,0
22596010,13:35:28,13:35:28,3062,26,,,,6336.41,0
22596010,13:36:09,13:36:09,3063,27,,,,6871.51,0
22596010,13:38:00,13:38:00,6608,28,,1,,8143.65,
22596080,13:23:00,13:23:00,10264,1,,,1,0,
22596080,13:24:20,13:24:20,10266,2,,,,388.28,0
22596080,13:24:54,13:24:54,10268,3,,,,736.15,0
22596080,13:25:24,13:25:24,9688,4,,,,1005.85,0
22596080,13:25:45,13:25:45,7976,5,,,,1219.39,0
22596080,13:26:24,13:26:24,6581,6,,,,1608.15,0
22596080,13:26:39,13:26:39,6582,7,,,,1732.12,0
22596080,13:27:00,13:27:00,4852,8,,,,1921.86,
22596080,13:27:35,13:27:35,3085,9,,,,2258.09,0
22596080,13:28:03,13:28:03,3086,10,,,,2521.57,0
22596080,13:28:37,13:28:37,3087,11,,,,2839.52,0
22596080,13:29:01,13:29:01,3088,12,,,,3026.67,0
22596080,13:30:05,13:30:05,3429,13,,,,3255.49,0
22596080,13:30:46,13:30:46,3430,14,,,,3631.08,0
22596080,13:31:04,13:31:04,3431,15,,,,3804.63,0
22596080,13:31:27,13:31:27,3432,16,,,,4026.13,0
22596080,13:31:54,13:31:54,3433,17,,,,4277.74,0
22596080,13:32:12,13:32:12,3434,18,,,,4457.95,0
22596080,13:32:31,13:32:31,3092,19,,,,4591.41,0
22596080,13:33:00,13:33:00,3093,20,,,,4857.97,
22596080,13:33:10,13:33:10,3435,21,,,,4971.52,0
22596080,13:33:33,13:33:33,3436,22,,,,5224.06,0
22596080,13:33:57,13:33:57,3437,23,,,,5412.51,0
22596080,13:34:23,13:34:23,3438,24,,,,5653.87,0
22596080,13:35:00,13:35:00,3061,25,,,,6027.02,0
22596080,13:35:28,13:35:28,3062,26,,,,6336.41,0
22596080,13:36:09,13:36:09,3063,27,,,,6871.51,0
22596080,13:38:00,13:38:00,6608,28,,1,,8143.65,
23125020,12:25:00,12:25:00,10264,1,,,1,0,
23125020,12:26:40,12:26:40,10266,2,,,,388.28,0
23125020,12:27:23,12:27:23,10268,3,,,,736.15,0
23125020,12:28:00,12:28:00,9688,4,,,,1005.85,0
23125020,12:28:26,12:28:26,7976,5,,,,1219.39,0
23125020,12:29:15,12:29:15,6581,6,,,,1608.15,0
23125020,12:29:34,12:29:34,6582,7,,,,1732.12,0
23125020,12:30:00,12:30:00,4852,8,,,,1921.86,
23125020,12:30:35,12:30:35,3085,9,,,,2258.09,0
23125020,12:31:03,12:31:03,3086,10,,,,2521.57,0
23125020,12:31:37,12:31:37,3087,11,,,,2839.52,0
23125020,12:32:01,12:32:01,3088,12,,,,3026.67,0
23125020,12:33:05,12:33:05,3429,13,,,,3255.49,0
23125020,12:33:46,12:33:46,3430,14,,,,3631.08,0
23125020,12:34:04,12:34:04,3431,15,,,,3804.63,0
23125020,12:34:27,12:34:27,3432,16,,,,4026.13,0
23125020,12:34:54,12:34:54,3433,17,,,,4277.74,0
23125020,12:35:12,12:35:12,3434,18,,,,4457.95,0
23125020,12:35:31,12:35:31,3092,19,,,,4591.41,0
23125020,12:36:00,12:36:00,3093,20,,,,4857.97,
23125020,12:36:18,12:36:18,3435,21,,,,4971.52,0
23125020,12:37:00,12:37:00,3436,22,,,,5224.06,0
23125020,12:37:42,12:37:42,3437,23,,,,5412.51,0
23125020,12:38:31,12:38:31,3438,24,,,,5653.87,0
23125020,12:39:37,12:39:37,3061,25,,,,6027.02,0
23125020,12:40:27,12:40:27,3062,26,,,,6336.41,0
23125020,12:41:40,12:41:40,3063,27,,,,6871.51,0
23125020,12:45:00,12:45:00,6608,28,,1,,8143.65,
23125030,12:25:00,12:25:00,10264,1,,,1,0,
23125030,12:26:40,12:26:40,10266,2,,,,388.28,0
23125030,12:27:23,12:27:23,10268,3,,,,736.15,0
23125030,12:28:00,12:28:00,9688,4,,,,1005.85,0
23125030,12:28:26,12:28:26,7976,5,,,,1219.39,0
23125030,12:29:15,12:29:15,6581,6,,,,1608.15,0
23125030,12:29:34,12:29:34,6582,7,,,,1732.12,0
23125030,12:30:00,12:30:00,4852,8,,,,1921.86,
23125030,12:30:35,12:30:35,3085,9,,,,2258.09,0
23125030,12:31:03,12:31:03,3086,10,,,,2521.57,0
23125030,12:31:37,12:31:37,3087,11,,,,2839.52,0
23125030,12:32:01,12:32:01,3088,12,,,,3026.67,0
23125030,12:33:05,12:33:05,3429,13,,,,3255.49,0
23125030,12:33:46,12:33:46,3430,14,,,,3631.08,0
23125030,12:34:04,12:34:04,3431,15,,,,3804.63,0
23125030,12:34:27,12:34:27,3432,16,,,,4026.13,0
23125030,12:34:54,12:34:54,3433,17,,,,4277.74,0
23125030,12:35:12,12:35:12,3434,18,,,,4457.95,0
23125030,12:35:31,12:35:31,3092,19,,,,4591.41,0
23125030,12:36:00,12:36:00,3093,20,,,,4857.97,
23125030,12:36:18,12:36:18,3435,21,,,,4971.52,0
23125030,12:37:00,12:37:00,3436,22,,,,5224.06,0
23125030,12:37:42,12:37:42,3437,23,,,,5412.51,0
23125030,12:38:31,12:38:31,3438,24,,,,5653.87,0
23125030,12:39:37,12:39:37,3061,25,,,,6027.02,0
23125030,12:40:27,12:40:27,3062,26,,,,6336.41,0
23125030,12:41:40,12:41:40,3063,27,,,,6871.51,0
23125030,12:45:00,12:45:00,6608,28,,1,,8143.65,
23125040,12:25:00,12:25:00,10264,1,,,1,0,
23125040,12:26:40,12:26:40,10266,2,,,,388.28,0
23125040,12:27:23,12:27:23,10268,3,,,,736.15,0
23125040,12:28:00,12:28:00,9688,4,,,,1005.85,0
23125040,12:28:26,12:28:26,7976,5,,,,1219.39,0
23125040,12:29:15,12:29:15,6581,6,,,,1608.15,0
23125040,12:29:34,12:29:34,6582,7,,,,1732.12,0
23125040,12:30:00,12:30:00,4852,8,,,,1921.86,
23125040,12:30:35,12:30:35,3085,9,,,,2258.09,0
23125040,12:31:03,12:31:03,3086,10,,,,2521.57,0
23125040,12:31:37,12:31:37,3087,11,,,,2839.52,0
23125040,12:32:01,12:32:01,3088,12,,,,3026.67,0
23125040,12:33:05,12:33:05,3429,13,,,,3255.49,0
23125040,12:33:46,12:33:46,3430,14,,,,3631.08,0
23125040,12:34:04,12:34:04,3431,15,,,,3804.63,0
23125040,12:34:27,12:34:27,3432,16,,,,4026.13,0
23125040,12:34:54,12:34:54,3433,17,,,,4277.74,0
23125040,12:35:12,12:35:12,3434,18,,,,4457.95,0
23125040,12:35:31,12:35:31,3092,19,,,,4591.41,0
23125040,12:36:00,12:36:00,3093,20,,,,4857.97,
23125040,12:36:18,12:36:18,3435,21,,,,4971.52,0
23125040,12:37:00,12:37:00,3436,22,,,,5224.06,0
23125040,12:37:42,12:37:42,3437,23,,,,5412.51,0
23125040,12:38:31,12:38:31,3438,24,,,,5653.87,0
23125040,12:39:37,12:39:37,3061,25,,,,6027.02,0
23125040,12:40:27,12:40:27,3062,26,,,,6336.41,0
23125040,12:41:40,12:41:40,3063,27,,,,6871.51,0
23125040,12:45:00,12:45:00,6608,28,,1,,8143.65,
23125050,12:25:00,12:25:00,10264,1,,,1,0,
23125050,12:26:40,12:26:40,10266,2,,,,388.28,0
23125050,12:27:23,12:27:23,10268,3,,,,736.15,0
23125050,12:28:00,12:28:00,9688,4,,,,1005.85,0
23125050,12:28:26,12:28:26,7976,5,,,,1219.39,0
23125050,12:29:15,12:29:15,6581,6,,,,1608.15,0
23125050,12:29:34,12:29:34,6582,7,,,,1732.12,0
23125050,12:30:00,12:30:00,4852,8,,,,1921.86,
23125050,12:30:35,12:30:35,3085,9,,,,2258.09,0
23125050,12:31:03,12:31:03,3086,10,,,,2521.57,0
23125050,12:31:37,12:31:37,3087,11,,,,2839.52,0
23125050,12:32:01,12:32:01,3088,12,,,,3026.67,0
23125050,12:33:05,12:33:05,3429,13,,,,3255.49,0
23125050,12:33:46,12:33:46,3430,14,,,,3631.08,0
23125050,12:34:04,12:34:04,3431,15,,,,3804.63,0
23125050,12:34:27,12:34:27,3432,16,,,,4026.13,0
23125050,12:34:54,12:34:54,3433,17,,,,4277.74,0
23125050,12:35:12,12:35:12,3434,18,,,,4457.95,0
23125050,12:35:31,12:35:31,3092,19,,,,4591.41,0
23125050,12:36:00,12:36:00,3093,20,,,,4857.97,
23125050,12:36:18,12:36:18,3435,21,,,,4971.52,0
23125050,12:37:00,12:37:00,3436,22,,,,5224.06,0
23125050,12:37:42,12:37:42,3437,23,,,,5412.51,0
23125050,12:38:31,12:38:31,3438,24,,,,5653.87,0
23125050,12:39:37,12:39:37,3061,25,,,,6027.02,0
23125050,12:40:27,12:40:27,3062,26,,,,6336.41,0
23125050,12:41:40,12:41:40,3063,27,,,,6871.51,0
23125050,12:45:00,12:45:00,6608,28,,1,,8143.65,
23125060,12:25:00,12:25:00,10264,1,,,1,0,
23125060,12:26:40,12:26:40,10266,2,,,,388.28,0
23125060,12:27:23,12:27:23,10268,3,,,,736.15,0
23125060,12:28:00,12:28:00,9688,4,,,,1005.85,0
23125060,12:28:26,12:28:26,7976,5,,,,1219.39,0
23125060,12:29:15,12:29:15,6581,6,,,,1608.15,0
23125060,12:29:34,12:29:34,6582,7,,,,1732.12,0
23125060,12:30:00,12:30:00,4852,8,,,,1921.86,
23125060,12:30:35,12:30:35,3085,9,,,,2258.09,0
23125060,12:31:03,12:31:03,3086,10,,,,2521.57,0
23125060,12:31:37,12:31:37,3087,11,,,,2839.52,0
23125060,12:32:01,12:32:01,3088,12,,,,3026.67,0
23125060,12:33:05,12:33:05,3429,13,,,,3255.49,0
23125060,12:33:46,12:33:46,3430,14,,,,3631.08,0
23125060,12:34:04,12:34:04,3431,15,,,,3804.63,0
23125060,12:34:27,12:34:27,3432,16,,,,4026.13,0
23125060,12:34:54,12:34:54,3433,17,,,,4277.74,0
23125060,12:35:12,12:35:12,3434,18,,,,4457.95,0
23125060,12:35:31,12:35:31,3092,19,,,,4591.41,0
23125060,12:36:00,12:36:00,3093,20,,,,4857.97,
23125060,12:36:18,12:36:18,3435,21,,,,4971.52,0
23125060,12:37:00,12:37:00,3436,22,,,,5224.06,0
23125060,12:37:42,12:37:42,3437,23,,,,5412.51,0
23125060,12:38:31,12:38:31,3438,24,,,,5653.87,0
23125060,12:39:37,12:39:37,3061,25,,,,6027.02,0
23125060,12:40:27,12:40:27,3062,26,,,,6336.41,0
23125060,12:41:40,12:41:40,3063,27,,,,6871.51,0
23125060,12:45:00,12:45:00,6608,28,,1,,8143.65,
23262090,11:25:00,11:25:00,10264,1,,,1,0,
23262090,11:26:40,11:26:40,10266,2,,,,388.28,0
23262090,11:27:23,11:27:23,10268,3,,,,736.15,0
23262090,11:28:00,11:28:00,9688,4,,,,1005.85,0
23262090,11:28:26,11:28:26,7976,5,,,,1219.39,0
23262090,11:29:15,11:29:15,6581,6,,,,1608.15,0
23262090,11:29:34,11:29:34,6582,7,,,,1732.12,0
23262090,11:30:00,11:30:00,4852,8,,,,1921.86,
23262090,11:30:35,11:30:35,3085,9,,,,2258.09,0
23262090,11:31:03,11:31:03,3086,10,,,,2521.57,0
23262090,11:31:37,11:31:37,3087,11,,,,2839.52,0
23262090,11:32:01,11:32:01,3088,12,,,,3026.67,0
23262090,11:33:05,11:33:05,3429,13,,,,3255.49,0
23262090,11:33:46,11:33:46,3430,14,,,,3631.08,0
23262090,11:34:04,11:34:04,3431,15,,,,3804.63,0
23262090,11:34:27,11:34:27,3432,16,,,,4026.13,0
23262090,11:34:54,11:34:54,3433,17,,,,4277.74,0
23262090,11:35:12,11:35:12,3434,18,,,,4457.95,0
23262090,11:35:31,11:35:31,3092,19,,,,4591.41,0
23262090,11:36:00,11:36:00,3093,20,,,,4857.97,
23262090,11:36:18,11:36:18,3435,21,,,,4971.52,0
23262090,11:37:00,11:37:00,3436,22,,,,5224.06,0
23262090,11:37:42,11:37:42,3437,23,,,,5412.51,0
23262090,11:38:31,11:38:31,3438,24,,,,5653.87,0
23262090,11:39:37,11:39:37,3061,25,,,,6027.02,0
23262090,11:40:27,11:40:27,3062,26,,,,6336.41,0
23262090,11:41:40,11:41:40,3063,27,,,,6871.51,0
23262090,11:45:00,11:45:00,6608,28,,1,,8143.65,
23398010,18:23:00,18:23:00,10264,1,,,1,0,
23398010,18:24:20,18:24:20,10266,2,,,,388.28,0
23398010,18:24:54,18:24:54,10268,3,,,,736.15,0
23398010,18:25:24,18:25:24,9688,4,,,,1005.85,0
23398010,18:25:45,18:25:45,7976,5,,,,1219.39,0
23398010,18:26:24,18:26:24,6581,6,,,,1608.15,0
23398010,18:26:39,18:26:39,6582,7,,,,1732.12,0
23398010,18:27:00,18:27:00,4852,8,,,,1921.86,
23398010,18:27:35,18:27:35,3085,9,,,,2258.09,0
23398010,18:28:03,18:28:03,3086,10,,,,2521.57,0
23398010,18:28:37,18:28:37,3087,11,,,,2839.52,0
23398010,18:29:01,18:29:01,3088,12,,,,3026.67,0
23398010,18:30:05,18:30:05,3429,13,,,,3255.49,0
23398010,18:30:46,18:30:46,3430,14,,,,3631.08,0
23398010,18:31:04,18:31:04,3431,15,,,,3804.63,0
23398010,18:31:27,18:31:27,3432,16,,,,4026.13,0
23398010,18:31:54,18:31:54,3433,17,,,,4277.74,0
23398010,18:32:12,18:32:12,3434,18,,,,4457.95,0
23398010,18:32:31,18:32:31,3092,19,,,,4591.41,0
23398010,18:33:00,18:33:00,3093,20,,,,4857.97,
23398010,18:33:10,18:33:10,3435,21,,,,4971.52,0
23398010,18:33:33,18:33:33,3436,22,,,,5224.06,0
23398010,18:33:57,18:33:57,3437,23,,,,5412.51,0
23398010,18:34:23,18:34:23,3438,24,,,,5653.87,0
23398010,18:35:00,18:35:00,3061,25,,,,6027.02,0
23398010,18:35:28,18:35:28,3062,26,,,,6336.41,0
23398010,18:36:09,18:36:09,3063,27,,,,6871.51,0
23398010,18:38:00,18:38:00,6608,28,,1,,8143.65,
23398080,18:23:00,18:23:00,10264,1,,,1,0,
23398080,18:24:20,18:24:20,10266,2,,,,388.28,0
23398080,18:24:54,18:24:54,10268,3,,,,736.15,0
23398080,18:25:24,18:25:24,9688,4,,,,1005.85,0
23398080,18:25:45,18:25:45,7976,5,,,,1219.39,0
23398080,18:26:24,18:26:24,6581,6,,,,1608.15,0
23398080,18:26:39,18:26:39,6582,7,,,,1732.12,0
23398080,18:27:00,18:27:00,4852,8,,,,1921.86,
23398080,18:27:35,18:27:35,3085,9,,,,2258.09,0
23398080,18:28:03,18:28:03,3086,10,,,,2521.57,0
23398080,18:28:37,18:28:37,3087,11,,,,2839.52,0
23398080,18:29:01,18:29:01,3088,12,,,,3026.67,0
23398080,18:30:05,18:30:05,3429,13,,,,3255.49,0
23398080,18:30:46,18:30:46,3430,14,,,,3631.08,0
23398080,18:31:04,18:31:04,3431,15,,,,3804.63,0
23398080,18:31:27,18:31:27,3432,16,,,,4026.13,0
23398080,18:31:54,18:31:54,3433,17,,,,4277.74,0
23398080,18:32:12,18:32:12,3434,18,,,,4457.95,0
23398080,18:32:31,18:32:31,3092,19,,,,4591.41,0
23398080,18:33:00,18:33:00,3093,20,,,,4857.97,
23398080,18:33:10,18:33:10,3435,21,,,,4971.52,0
23398080,18:33:33,18:33:33,3436,22,,,,5224.06,0
23398080,18:33:57,18:33:57,3437,23,,,,5412.51,0
23398080,18:34:23,18:34:23,3438,24,,,,5653.87,0
23398080,18:35:00,18:35:00,3061,25,,,,6027.02,0
23398080,18:35:28,18:35:28,3062,26,,,,6336.41,0
23398080,18:36:09,18:36:09,3063,27,,,,6871.51,0
23398080,18:38:00,18:38:00,6608,28,,1,,8143.65,
23412090,09:25:00,09:25:00,10264,1,,,1,0,
23412090,09:26:40,09:26:40,10266,2,,,,388.28,0
23412090,09:27:23,09:27:23,10268,3,,,,736.15,0
23412090,09:28:00,09:28:00,9688,4,,,,1005.85,0
23412090,09:28:26,09:28:26,7976,5,,,,1219.39,0
23412090,09:29:15,09:29:15,6581,6,,,,1608.15,0
23412090,09:29:34,09:29:34,6582,7,,,,1732.12,0
23412090,09:30:00,09:30:00,4852,8,,,,1921.86,
23412090,09:30:35,09:30:35,3085,9,,,,2258.09,0
23412090,09:31:03,09:31:03,3086,10,,,,2521.57,0
23412090,09:31:37,09:31:37,3087,11,,,,2839.52,0
23412090,09:32:01,09:32:01,3088,12,,,,3026.67,0
23412090,09:33:05,09:33:05,3429,13,,,,3255.49,0
23412090,09:33:46,09:33:46,3430,14,,,,3631.08,0
23412090,09:34:04,09:34:04,3431,15,,,,3804.63,0
23412090,09:34:27,09:34:27,3432,16,,,,4026.13,0
23412090,09:34:54,09:34:54,3433,17,,,,4277.74,0
23412090,09:35:12,09:35:12,3434,18,,,,4457.95,0
23412090,09:35:31,09:35:31,3092,19,,,,4591.41,0
23412090,09:36:00,09:36:00,3093,20,,,,4857.97,
23412090,09:36:18,09:36:18,3435,21,,,,4971.52,0
23412090,09:37:00,09:37:00,3436,22,,,,5224.06,0
23412090,09:37:42,09:37:42,3437,23,,,,5412.51,0
23412090,09:38:31,09:38:31,3438,24,,,,5653.87,0
23412090,09:39:37,09:39:37,3061,25,,,,6027.02,0
23412090,09:40:27,09:40:27,3062,26,,,,6336.41,0
23412090,09:41:40,09:41:40,3063,27,,,,6871.51,0
23412090,09:45:00,09:45:00,6608,28,,1,,8143.65,
23982010,11:23:00,11:23:00,10264,1,,,1,0,
23982010,11:24:20,11:24:20,10266,2,,,,388.28,0
23982010,11:24:54,11:24:54,10268,3,,,,736.15,0
23982010,11:25:24,11:25:24,9688,4,,,,1005.85,0
23982010,11:25:45,11:25:45,7976,5,,,,1219.39,0
23982010,11:26:24,11:26:24,6581,6,,,,1608.15,0
23982010,11:26:39,11:26:39,6582,7,,,,1732.12,0
23982010,11:27:00,11:27:00,4852,8,,,,1921.86,
23982010,11:27:35,11:27:35,3085,9,,,,2258.09,0
23982010,11:28:03,11:28:03,3086,10,,,,2521.57,0
23982010,11:28:37,11:28:37,3087,11,,,,2839.52,0
23982010,11:29:01,11:29:01,3088,12,,,,3026.67,0
23982010,11:30:05,11:30:05,3429,13,,,,3255.49,0
23982010,11:30:46,11:30:46,3430,14,,,,3631.08,0
23982010,11:31:04,11:31:04,3431,15,,,,3804.63,0
23982010,11:31:27,11:31:27,3432,16,,,,4026.13,0
23982010,11:31:54,11:31:54,3433,17,,,,4277.74,0
23982010,11:32:12,11:32:12,3434,18,,,,4457.95,0
23982010,11:32:31,11:32:31,3092,19,,,,4591.41,0
23982010,11:33:00,11:33:00,3093,20,,,,4857.97,
23982010,11:33:10,11:33:10,3435,21,,,,4971.52,0
23982010,11:33:33,11:33:33,3436,22,,,,5224.06,0
23982010,11:33:57,11:33:57,3437,23,,,,5412.51,0
23982010,11:34:23,11:34:23,3438,24,,,,5653.87,0
23982010,11:35:00,11:35:00,3061,25,,,,6027.02,0
23982010,11:35:28,11:35:28,3062,26,,,,6336.41,0
23982010,11:36:09,11:36:09,3063,27,,,,6871.51,0
23982010,11:38:00,11:38:00,6608,28,,1,,8143.65,
23982080,11:23:00,11:23:00,10264,1,,,1,0,
23982080,11:24:20,11:24:20,10266,2,,,,388.28,0
23982080,11:24:54,11:24:54,10268,3,,,,736.15,0
23982080,11:25:24,11:25:24,9688,4,,,,1005.85,0
23982080,11:25:45,11:25:45,7976,5,,,,1219.39,0
23982080,11:26:24,11:26:24,6581,6,,,,1608.15,0
23982080,11:26:39,11:26:39,6582,7,,,,1732.12,0
23982080,11:27:00,11:27:00,4852,8,,,,1921.86,
23982080,11:27:35,11:27:35,3085,9,,,,2258.09,0
23982080,11:28:03,11:28:03,3086,10,,,,2521.57,0
23982080,11:28:37,11:28:37,3087,11,,,,2839.52,0
23982080,11:29:01,11:29:01,3088,12,,,,3026.67,0
23982080,11:30:05,11:30:05,3429,13,,,,3255.49,0
23982080,11:30:46,11:30:46,3430,14,,,,3631.08,0
23982080,11:31:04,11:31:04,3431,15,,,,3804.63,0
23982080,11:31:27,11:31:27,3432,16,,,,4026.13,0
23982080,11:31:54,11:31:54,3433,17,,,,4277.74,0
23982080,11:32:12,11:32:12,3434,18,,,,4457.95,0
23982080,11:32:31,11:32:31,3092,19,,,,4591.41,0
23982080,11:33:00,11:33:00,3093,20,,,,4857.97,
23982080,11:33:10,11:33:10,3435,21,,,,4971.52,0
23982080,11:33:33,11:33:33,3436,22,,,,5224.06,0
23982080,11:33:57,11:33:57,3437,23,,,,5412.51,0
23982080,11:34:23,11:34:23,3438,24,,,,5653.87,0
23982080,11:35:00,11:35:00,3061,25,,,,6027.02,0
23982080,11:35:28,11:35:28,3062,26,,,,6336.41,0
23982080,11:36:09,11:36:09,3063,27,,,,6871.51,0
23982080,11:38:00,11:38:00,6608,28,,1,,8143.65,
24307010,15:23:00,15:23:00,10264,1,,,1,0,
24307010,15:24:20,15:24:20,10266,2,,,,388.28,0
24307010,15:24:54,15:24:54,10268,3,,,,736.15,0
24307010,15:25:24,15:25:24,9688,4,,,,1005.85,0
24307010,15:25:45,15:25:45,7976,5,,,,1219.39,0
24307010,15:26:24,15:26:24,6581,6,,,,1608.15,0
24307010,15:26:39,15:26:39,6582,7,,,,1732.12,0
24307010,15:27:00,15:27:00,4852,8,,,,1921.86,
24307010,15:27:35,15:27:35,3085,9,,,,2258.09,0
24307010,15:28:03,15:28:03,3086,10,,,,2521.57,0
24307010,15:28:37,15:28:37,3087,11,,,,2839.52,0
24307010,15:29:01,15:29:01,3088,12,,,,3026.67,0
24307010,15:30:05,15:30:05,3429,13,,,,3255.49,0
24307010,15:30:46,15:30:46,3430,14,,,,3631.08,0
24307010,15:31:04,15:31:04,3431,15,,,,3804.63,0
24307010,15:31:27,15:31:27,3432,16,,,,4026.13,0
24307010,15:31:54,15:31:54,3433,17,,,,4277.74,0
24307010,15:32:12,15:32:12,3434,18,,,,4457.95,0
24307010,15:32:31,15:32:31,3092,19,,,,4591.41,0
24307010,15:33:00,15:33:00,3093,20,,,,4857.97,
24307010,15:33:10,15:33:10,3435,21,,,,4971.52,0
24307010,15:33:33,15:33:33,3436,22,,,,5224.06,0
24307010,15:33:57,15:33:57,3437,23,,,,5412.51,0
24307010,15:34:23,15:34:23,3438,24,,,,5653.87,0
24307010,15:35:00,15:35:00,3061,25,,,,6027.02,0
24307010,15:35:28,15:35:28,3062,26,,,,6336.41,0
24307010,15:36:09,15:36:09,3063,27,,,,6871.51,0
24307010,15:38:00,15:38:00,6608,28,,1,,8143.65,
24307080,15:23:00,15:23:00,10264,1,,,1,0,
24307080,15:24:20,15:24:20,10266,2,,,,388.28,0
24307080,15:24:54,15:24:54,10268,3,,,,736.15,0
24307080,15:25:24,15:25:24,9688,4,,,,1005.85,0
24307080,15:25:45,15:25:45,7976,5,,,,1219.39,0
24307080,15:26:24,15:26:24,6581,6,,,,1608.15,0
24307080,15:26:39,15:26:39,6582,7,,,,1732.12,0
24307080,15:27:00,15:27:00,4852,8,,,,1921.86,
24307080,15:27:35,15:27:35,3085,9,,,,2258.09,0
24307080,15:28:03,15:28:03,3086,10,,,,2521.57,0
24307080,15:28:37,15:28:37,3087,11,,,,2839.52,0
24307080,15:29:01,15:29:01,3088,12,,,,3026.67,0
24307080,15:30:05,15:30:05,3429,13,,,,3255.49,0
24307080,15:30:46,15:30:46,3430,14,,,,3631.08,0
24307080,15:31:04,15:31:04,3431,15,,,,3804.63,0
24307080,15:31:27,15:31:27,3432,16,,,,4026.13,0
24307080,15:31:54,15:31:54,3433,17,,,,4277.74,0
24307080,15:32:12,15:32:12,3434,18,,,,4457.95,0
24307080,15:32:31,15:32:31,3092,19,,,,4591.41,0
24307080,15:33:00,15:33:00,3093,20,,,,4857.97,
24307080,15:33:10,15:33:10,3435,21,,,,4971.52,0
24307080,15:33:33,15:33:33,3436,22,,,,5224.06,0
24307080,15:33:57,15:33:57,3437,23,,,,5412.51,0
24307080,15:34:23,15:34:23,3438,24,,,,5653.87,0
24307080,15:35:00,15:35:00,3061,25,,,,6027.02,0
24307080,15:35:28,15:35:28,3062,26,,,,6336.41,0
24307080,15:36:09,15:36:09,3063,27,,,,6871.51,0
24307080,15:38:00,15:38:00,6608,28,,1,,8143.65,
24762090,10:25:00,10:25:00,10264,1,,,1,0,
24762090,10:26:40,10:26:40,10266,2,,,,388.28,0
24762090,10:27:23,10:27:23,10268,3,,,,736.15,0
24762090,10:28:00,10:28:00,9688,4,,,,1005.85,0
24762090,10:28:26,10:28:26,7976,5,,,,1219.39,0
24762090,10:29:15,10:29:15,6581,6,,,,1608.15,0
24762090,10:29:34,10:29:34,6582,7,,,,1732.12,0
24762090,10:30:00,10:30:00,4852,8,,,,1921.86,
24762090,10:30:35,10:30:35,3085,9,,,,2258.09,0
24762090,10:31:03,10:31:03,3086,10,,,,2521.57,0
24762090,10:31:37,10:31:37,3087,11,,,,2839.52,0
24762090,10:32:01,10:32:01,3088,12,,,,3026.67,0
24762090,10:33:05,10:33:05,3429,13,,,,3255.49,0
24762090,10:33:46,10:33:46,3430,14,,,,3631.08,0
24762090,10:34:04,10:34:04,3431,15,,,,3804.63,0
24762090,10:34:27,10:34:27,3432,16,,,,4026.13,0
24762090,10:34:54,10:34:54,3433,17,,,,4277.74,0
24762090,10:35:12,10:35:12,3434,18,,,,4457.95,0
24762090,10:35:31,10:35:31,3092,19,,,,4591.41,0
24762090,10:36:00,10:36:00,3093,20,,,,4857.97,
24762090,10:36:18,10:36:18,3435,21,,,,4971.52,0
24762090,10:37:00,10:37:00,3436,22,,,,5224.06,0
24762090,10:37:42,10:37:42,3437,23,,,,5412.51,0
24762090,10:38:31,10:38:31,3438,24,,,,5653.87,0
24762090,10:39:37,10:39:37,3061,25,,,,6027.02,0
24762090,10:40:27,10:40:27,3062,26,,,,6336.41,0
24762090,10:41:40,10:41:40,3063,27,,,,6871.51,0
24762090,10:45:00,10:45:00,6608,28,,1,,8143.65,
25939010,19:23:00,19:23:00,10264,1,,,1,0,
25939010,19:24:20,19:24:20,10266,2,,,,388.28,0
25939010,19:24:54,19:24:54,10268,3,,,,736.15,0
25939010,19:25:24,19:25:24,9688,4,,,,1005.85,0
25939010,19:25:45,19:25:45,7976,5,,,,1219.39,0
25939010,19:26:24,19:26:24,6581,6,,,,1608.15,0
25939010,19:26:39,19:26:39,6582,7,,,,1732.12,0
25939010,19:27:00,19:27:00,4852,8,,,,1921.86,
25939010,19:27:35,19:27:35,3085,9,,,,2258.09,0
25939010,19:28:03,19:28:03,3086,10,,,,2521.57,0
25939010,19:28:37,19:28:37,3087,11,,,,2839.52,0
25939010,19:29:01,19:29:01,3088,12,,,,3026.67,0
25939010,19:30:05,19:30:05,3429,13,,,,3255.49,0
25939010,19:30:46,19:30:46,3430,14,,,,3631.08,0
25939010,19:31:04,19:31:04,3431,15,,,,3804.63,0
25939010,19:31:27,19:31:27,3432,16,,,,4026.13,0
25939010,19:31:54,19:31:54,3433,17,,,,4277.74,0
25939010,19:32:12,19:32:12,3434,18,,,,4457.95,0
25939010,19:32:31,19:32:31,3092,19,,,,4591.41,0
25939010,19:33:00,19:33:00,3093,20,,,,4857.97,
25939010,19:33:10,19:33:10,3435,21,,,,4971.52,0
25939010,19:33:33,19:33:33,3436,22,,,,5224.06,0
25939010,19:33:57,19:33:57,3437,23,,,,5412.51,0
25939010,19:34:23,19:34:23,3438,24,,,,5653.87,0
25939010,19:35:00,19:35:00,3061,25,,,,6027.02,0
25939010,19:35:28,19:35:28,3062,26,,,,6336.41,0
25939010,19:36:09,19:36:09,3063,27,,,,6871.51,0
25939010,19:38:00,19:38:00,6608,28,,1,,8143.65,
25939080,19:23:00,19:23:00,10264,1,,,1,0,
25939080,19:24:20,19:24:20,10266,2,,,,388.28,0
25939080,19:24:54,19:24:54,10268,3,,,,736.15,0
25939080,19:25:24,19:25:24,9688,4,,,,1005.85,0
25939080,19:25:45,19:25:45,7976,5,,,,1219.39,0
25939080,19:26:24,19:26:24,6581,6,,,,1608.15,0
25939080,19:26:39,19:26:39,6582,7,,,,1732.12,0
25939080,19:27:00,19:27:00,4852,8,,,,1921.86,
25939080,19:27:35,19:27:35,3085,9,,,,2258.09,0
25939080,19:28:03,19:28:03,3086,10,,,,2521.57,0
25939080,19:28:37,19:28:37,3087,11,,,,2839.52,0
25939080,19:29:01,19:29:01,3088,12,,,,3026.67,0
25939080,19:30:05,19:30:05,3429,13,,,,3255.49,0
25939080,19:30:46,19:30:46,3430,14,,,,3631.08,0
25939080,19:31:04,19:31:04,3431,15,,,,3804.63,0
25939080,19:31:27,19:31:27,3432,16,,,,4026.13,0
25939080,19:31:54,19:31:54,3433,17,,,,4277.74,0
25939080,19:32:12,19:32:12,3434,18,,,,4457.95,0
25939080,19:32:31,19:32:31,3092,19,,,,4591.41,0
25939080,19:33:00,19:33:00,3093,20,,,,4857.97,
25939080,19:33:10,19:33:10,3435,21,,,,4971.52,0
25939080,19:33:33,19:33:33,3436,22,,,,5224.06,0
25939080,19:33:57,19:33:57,3437,23,,,,5412.51,0
25939080,19:34:23,19:34:23,3438,24,,,,5653.87,0
25939080,19:35:00,19:35:00,3061,25,,,,6027.02,0
25939080,19:35:28,19:35:28,3062,26,,,,6336.41,0
25939080,19:36:09,19:36:09,3063,27,,,,6871.51,0
25939080,19:38:00,19:38:00,6608,28,,1,,8143.65,
26639070,10:17:00,10:17:00,10264,1,,,1,0,
26639070,10:18:20,10:18:20,10266,2,,,,388.28,0
26639070,10:18:54,10:18:54,10268,3,,,,736.15,0
26639070,10:19:24,10:19:24,9688,4,,,,1005.85,0
26639070,10:19:45,10:19:45,7976,5,,,,1219.39,0
26639070,10:20:24,10:20:24,6581,6,,,,1608.15,0
26639070,10:20:39,10:20:39,6582,7,,,,1732.12,0
26639070,10:21:00,10:21:00,4852,8,,,,1921.86,
26639070,10:21:35,10:21:35,3085,9,,,,2258.09,0
26639070,10:22:03,10:22:03,3086,10,,,,2521.57,0
26639070,10:22:37,10:22:37,3087,11,,,,2839.52,0
26639070,10:23:01,10:23:01,3088,12,,,,3026.67,0
26639070,10:24:05,10:24:05,3429,13,,,,3255.49,0
26639070,10:24:46,10:24:46,3430,14,,,,3631.08,0
26639070,10:25:04,10:25:04,3431,15,,,,3804.63,0
26639070,10:25:27,10:25:27,3432,16,,,,4026.13,0
26639070,10:25:54,10:25:54,3433,17,,,,4277.74,0
26639070,10:26:12,10:26:12,3434,18,,,,4457.95,0
26639070,10:26:31,10:26:31,3092,19,,,,4591.41,0
26639070,10:27:00,10:27:00,3093,20,,,,4857.97,
26639070,10:27:10,10:27:10,3435,21,,,,4971.52,0
26639070,10:27:33,10:27:33,3436,22,,,,5224.06,0
26639070,10:27:57,10:27:57,3437,23,,,,5412.51,0
26639070,10:28:23,10:28:23,3438,24,,,,5653.87,0
26639070,10:29:00,10:29:00,3061,25,,,,6027.02,0
26639070,10:29:28,10:29:28,3062,26,,,,6336.41,0
26639070,10:30:09,10:30:09,3063,27,,,,6871.51,0
26639070,10:32:00,10:32:00,6608,28,,1,,8143.65,
4471070,09:17:00,09:17:00,10264,1,,,1,0,
4471070,09:18:20,09:18:20,10266,2,,,,388.28,0
4471070,09:18:54,09:18:54,10268,3,,,,736.15,0
4471070,09:19:24,09:19:24,9688,4,,,,1005.85,0
4471070,09:19:45,09:19:45,7976,5,,,,1219.39,0
4471070,09:20:24,09:20:24,6581,6,,,,1608.15,0
4471070,09:20:39,09:20:39,6582,7,,,,1732.12,0
4471070,09:21:00,09:21:00,4852,8,,,,1921.86,
4471070,09:21:35,09:21:35,3085,9,,,,2258.09,0
4471070,09:22:03,09:22:03,3086,10,,,,2521.57,0
4471070,09:22:37,09:22:37,3087,11,,,,2839.52,0
4471070,09:23:01,09:23:01,3088,12,,,,3026.67,0
4471070,09:24:05,09:24:05,3429,13,,,,3255.49,0
4471070,09:24:46,09:24:46,3430,14,,,,3631.08,0
4471070,09:25:04,09:25:04,3431,15,,,,3804.63,0
4471070,09:25:27,09:25:27,3432,16,,,,4026.13,0
4471070,09:25:54,09:25:54,3433,17,,,,4277.74,0
4471070,09:26:12,09:26:12,3434,18,,,,4457.95,0
4471070,09:26:31,09:26:31,3092,19,,,,4591.41,0
4471070,09:27:00,09:27:00,3093,20,,,,4857.97,
4471070,09:27:10,09:27:10,3435,21,,,,4971.52,0
4471070,09:27:33,09:27:33,3436,22,,,,5224.06,0
4471070,09:27:57,09:27:57,3437,23,,,,5412.51,0
4471070,09:28:23,09:28:23,3438,24,,,,5653.87,0
4471070,09:29:00,09:29:00,3061,25,,,,6027.02,0
4471070,09:29:28,09:29:28,3062,26,,,,6336.41,0
4471070,09:30:09,09:30:09,3063,27,,,,6871.51,0
4471070,09:32:00,09:32:00,6608,28,,1,,8143.65,
5135010,12:23:00,12:23:00,10264,1,,,1,0,
5135010,12:24:20,12:24:20,10266,2,,,,388.28,0
5135010,12:24:54,12:24:54,10268,3,,,,736.15,0
5135010,12:25:24,12:25:24,9688,4,,,,1005.85,0
5135010,12:25:45,12:25:45,7976,5,,,,1219.39,0
5135010,12:26:24,12:26:24,6581,6,,,,1608.15,0
5135010,12:26:39,12:26:39,6582,7,,,,1732.12,0
5135010,12:27:00,12:27:00,4852,8,,,,1921.86,
5135010,12:27:35,12:27:35,3085,9,,,,2258.09,0
5135010,12:28:03,12:28:03,3086,10,,,,2521.57,0
5135010,12:28:37,12:28:37,3087,11,,,,2839.52,0
5135010,12:29:01,12:29:01,3088,12,,,,3026.67,0
5135010,12:30:05,12:30:05,3429,13,,,,3255.49,0
5135010,12:30:46,12:30:46,3430,14,,,,3631.08,0
5135010,12:31:04,12:31:04,3431,15,,,,3804.63,0
5135010,12:31:27,12:31:27,3432,16,,,,4026.13,0
5135010,12:31:54,12:31:54,3433,17,,,,4277.74,0
5135010,12:32:12,12:32:12,3434,18,,,,4457.95,0
5135010,12:32:31,12:32:31,3092,19,,,,4591.41,0
5135010,12:33:00,12:33:00,3093,20,,,,4857.97,
5135010,12:33:10,12:33:10,3435,21,,,,4971.52,0
5135010,12:33:33,12:33:33,3436,22,,,,5224.06,0
5135010,12:33:57,12:33:57,3437,23,,,,5412.51,0
5135010,12:34:23,12:34:23,3438,24,,,,5653.87,0
5135010,12:35:00,12:35:00,3061,25,,,,6027.02,0
5135010,12:35:28,12:35:28,3062,26,,,,6336.41,0
5135010,12:36:09,12:36:09,3063,27,,,,6871.51,0
5135010,12:38:00,12:38:00,6608,28,,1,,8143.65,
5135080,12:23:00,12:23:00,10264,1,,,1,0,
5135080,12:24:20,12:24:20,10266,2,,,,388.28,0
5135080,12:24:54,12:24:54,10268,3,,,,736.15,0
5135080,12:25:24,12:25:24,9688,4,,,,1005.85,0
5135080,12:25:45,12:25:45,7976,5,,,,1219.39,0
5135080,12:26:24,12:26:24,6581,6,,,,1608.15,0
5135080,12:26:39,12:26:39,6582,7,,,,1732.12,0
5135080,12:27:00,12:27:00,4852,8,,,,1921.86,
5135080,12:27:35,12:27:35,3085,9,,,,2258.09,0
5135080,12:28:03,12:28:03,3086,10,,,,2521.57,0
5135080,12:28:37,12:28:37,3087,11,,,,2839.52,0
5135080,12:29:01,12:29:01,3088,12,,,,3026.67,0
5135080,12:30:05,12:30:05,3429,13,,,,3255.49,0
5135080,12:30:46,12:30:46,3430,14,,,,3631.08,0
5135080,12:31:04,12:31:04,3431,15,,,,3804.63,0
5135080,12:31:27,12:31:27,3432,16,,,,4026.13,0
5135080,12:31:54,12:31:54,3433,17,,,,4277.74,0
5135080,12:32:12,12:32:12,3434,18,,,,4457.95,0
5135080,12:32:31,12:32:31,3092,19,,,,4591.41,0
5135080,12:33:00,12:33:00,3093,20,,,,4857.97,
5135080,12:33:10,12:33:10,3435,21,,,,4971.52,0
5135080,12:33:33,12:33:33,3436,22,,,,5224.06,0
5135080,12:33:57,12:33:57,3437,23,,,,5412.51,0
5135080,12:34:23,12:34:23,3438,24,,,,5653.87,0
5135080,12:35:00,12:35:00,3061,25,,,,6027.02,0
5135080,12:35:28,12:35:28,3062,26,,,,6336.41,0
5135080,12:36:09,12:36:09,3063,27,,,,6871.51,0
5135080,12:38:00,12:38:00,6608,28,,1,,8143.65,
5348090,20:23:00,20:23:00,10264,1,,,1,0,
5348090,20:24:20,20:24:20,10266,2,,,,388.28,0
5348090,20:24:54,20:24:54,10268,3,,,,736.15,0
5348090,20:25:24,20:25:24,9688,4,,,,1005.85,0
5348090,20:25:45,20:25:45,7976,5,,,,1219.39,0
5348090,20:26:24,20:26:24,6581,6,,,,1608.15,0
5348090,20:26:39,20:26:39,6582,7,,,,1732.12,0
5348090,20:27:00,20:27:00,4852,8,,,,1921.86,
5348090,20:27:35,20:27:35,3085,9,,,,2258.09,0
5348090,20:28:03,20:28:03,3086,10,,,,2521.57,0
5348090,20:28:37,20:28:37,3087,11,,,,2839.52,0
5348090,20:29:01,20:29:01,3088,12,,,,3026.67,0
5348090,20:30:05,20:30:05,3429,13,,,,3255.49,0
5348090,20:30:46,20:30:46,3430,14,,,,3631.08,0
5348090,20:31:04,20:31:04,3431,15,,,,3804.63,0
5348090,20:31:27,20:31:27,3432,16,,,,4026.13,0
5348090,20:31:54,20:31:54,3433,17,,,,4277.74,0
5348090,20:32:12,20:32:12,3434,18,,,,4457.95,0
5348090,20:32:31,20:32:31,3092,19,,,,4591.41,0
5348090,20:33:00,20:33:00,3093,20,,,,4857.97,
5348090,20:33:16,20:33:16,3435,21,,,,4971.52,0
5348090,20:33:53,20:33:53,3436,22,,,,5224.06,0
5348090,20:34:31,20:34:31,3437,23,,,,5412.51,0
5348090,20:35:14,20:35:14,3438,24,,,,5653.87,0
5348090,20:36:13,20:36:13,3061,25,,,,6027.02,0
5348090,20:36:58,20:36:58,3062,26,,,,6336.41,0
5348090,20:38:02,20:38:02,3063,27,,,,6871.51,0
5348090,20:41:00,20:41:00,6608,28,,1,,8143.65,
554070,17:17:00,17:17:00,10264,1,,,1,0,
554070,17:18:20,17:18:20,10266,2,,,,388.28,0
554070,17:18:54,17:18:54,10268,3,,,,736.15,0
554070,17:19:24,17:19:24,9688,4,,,,1005.85,0
554070,17:19:45,17:19:45,7976,5,,,,1219.39,0
554070,17:20:24,17:20:24,6581,6,,,,1608.15,0
554070,17:20:39,17:20:39,6582,7,,,,1732.12,0
554070,17:21:00,17:21:00,4852,8,,,,1921.86,
554070,17:21:35,17:21:35,3085,9,,,,2258.09,0
554070,17:22:03,17:22:03,3086,10,,,,2521.57,0
554070,17:22:37,17:22:37,3087,11,,,,2839.52,0
554070,17:23:01,17:23:01,3088,12,,,,3026.67,0
554070,17:24:05,17:24:05,3429,13,,,,3255.49,0
554070,17:24:46,17:24:46,3430,14,,,,3631.08,0
554070,17:25:04,17:25:04,3431,15,,,,3804.63,0
554070,17:25:27,17:25:27,3432,16,,,,4026.13,0
554070,17:25:54,17:25:54,3433,17,,,,4277.74,0
554070,17:26:12,17:26:12,3434,18,,,,4457.95,0
554070,17:26:31,17:26:31,3092,19,,,,4591.41,0
554070,17:27:00,17:27:00,3093,20,,,,4857.97,
554070,17:27:10,17:27:10,3435,21,,,,4971.52,0
554070,17:27:33,17:27:33,3436,22,,,,5224.06,0
554070,17:27:57,17:27:57,3437,23,,,,5412.51,0
554070,17:28:23,17:28:23,3438,24,,,,5653.87,0
554070,17:29:00,17:29:00,3061,25,,,,6027.02,0
554070,17:29:28,17:29:28,3062,26,,,,6336.41,0
554070,17:30:09,17:30:09,3063,27,,,,6871.51,0
554070,17:32:00,17:32:00,6608,28,,1,,8143.65,
6162010,17:23:00,17:23:00,10264,1,,,1,0,
6162010,17:24:20,17:24:20,10266,2,,,,388.28,0
6162010,17:24:54,17:24:54,10268,3,,,,736.15,0
6162010,17:25:24,17:25:24,9688,4,,,,1005.85,0
6162010,17:25:45,17:25:45,7976,5,,,,1219.39,0
6162010,17:26:24,17:26:24,6581,6,,,,1608.15,0
6162010,17:26:39,17:26:39,6582,7,,,,1732.12,0
6162010,17:27:00,17:27:00,4852,8,,,,1921.86,
6162010,17:27:35,17:27:35,3085,9,,,,2258.09,0
6162010,17:28:03,17:28:03,3086,10,,,,2521.57,0
6162010,17:28:37,17:28:37,3087,11,,,,2839.52,0
6162010,17:29:01,17:29:01,3088,12,,,,3026.67,0
6162010,17:30:05,17:30:05,3429,13,,,,3255.49,0
6162010,17:30:46,17:30:46,3430,14,,,,3631.08,0
6162010,17:31:04,17:31:04,3431,15,,,,3804.63,0
6162010,17:31:27,17:31:27,3432,16,,,,4026.13,0
6162010,17:31:54,17:31:54,3433,17,,,,4277.74,0
6162010,17:32:12,17:32:12,3434,18,,,,4457.95,0
6162010,17:32:31,17:32:31,3092,19,,,,4591.41,0
6162010,17:33:00,17:33:00,3093,20,,,,4857.97,
6162010,17:33:10,17:33:10,3435,21,,,,4971.52,0
6162010,17:33:33,17:33:33,3436,22,,,,5224.06,0
6162010,17:33:57,17:33:57,3437,23,,,,5412.51,0
6162010,17:34:23,17:34:23,3438,24,,,,5653.87,0
6162010,17:35:00,17:35:00,3061,25,,,,6027.02,0
6162010,17:35:28,17:35:28,3062,26,,,,6336.41,0
6162010,17:36:09,17:36:09,3063,27,,,,6871.51,0
6162010,17:38:00,17:38:00,6608,28,,1,,8143.65,
6162080,17:23:00,17:23:00,10264,1,,,1,0,
6162080,17:24:20,17:24:20,10266,2,,,,388.28,0
6162080,17:24:54,17:24:54,10268,3,,,,736.15,0
6162080,17:25:24,17:25:24,9688,4,,,,1005.85,0
6162080,17:25:45,17:25:45,7976,5,,,,1219.39,0
6162080,17:26:24,17:26:24,6581,6,,,,1608.15,0
6162080,17:26:39,17:26:39,6582,7,,,,1732.12,0
6162080,17:27:00,17:27:00,4852,8,,,,1921.86,
6162080,17:27:35,17:27:35,3085,9,,,,2258.09,0
6162080,17:28:03,17:28:03,3086,10,,,,2521.57,0
6162080,17:28:37,17:28:37,3087,11,,,,2839.52,0
6162080,17:29:01,17:29:01,3088,12,,,,3026.67,0
6162080,17:30:05,17:30:05,3429,13,,,,3255.49,0
6162080,17:30:46,17:30:46,3430,14,,,,3631.08,0
6162080,17:31:04,17:31:04,3431,15,,,,3804.63,0
6162080,17:31:27,17:31:27,3432,16,,,,4026.13,0
6162080,17:31:54,17:31:54,3433,17,,,,4277.74,0
6162080,17:32:12,17:32:12,3434,18,,,,4457.95,0
6162080,17:32:31,17:32:31,3092,19,,,,4591.41,0
6162080,17:33:00,17:33:00,3093,20,,,,4857.97,
6162080,17:33:10,17:33:10,3435,21,,,,4971.52,0
6162080,17:33:33,17:33:33,3436,22,,,,5224.06,0
6162080,17:33:57,17:33:57,3437,23,,,,5412.51,0
6162080,17:34:23,17:34:23,3438,24,,,,5653.87,0
6162080,17:35:00,17:35:00,3061,25,,,,6027.02,0
6162080,17:35:28,17:35:28,3062,26,,,,6336.41,0
6162080,17:36:09,17:36:09,3063,27,,,,6871.51,0
6162080,17:38:00,17:38:00,6608,28,,1,,8143.65,
6207020,09:25:00,09:25:00,10264,1,,,1,0,
6207020,09:26:40,09:26:40,10266,2,,,,388.28,0
6207020,09:27:23,09:27:23,10268,3,,,,736.15,0
6207020,09:28:00,09:28:00,9688,4,,,,1005.85,0
6207020,09:28:26,09:28:26,7976,5,,,,1219.39,0
6207020,09:29:15,09:29:15,6581,6,,,,1608.15,0
6207020,09:29:34,09:29:34,6582,7,,,,1732.12,0
6207020,09:30:00,09:30:00,4852,8,,,,1921.86,
6207020,09:30:35,09:30:35,3085,9,,,,2258.09,0
6207020,09:31:03,09:31:03,3086,10,,,,2521.57,0
6207020,09:31:37,09:31:37,3087,11,,,,2839.52,0
6207020,09:32:01,09:32:01,3088,12,,,,3026.67,0
6207020,09:33:05,09:33:05,3429,13,,,,3255.49,0
6207020,09:33:46,09:33:46,3430,14,,,,3631.08,0
6207020,09:34:04,09:34:04,3431,15,,,,3804.63,0
6207020,09:34:27,09:34:27,3432,16,,,,4026.13,0
6207020,09:34:54,09:34:54,3433,17,,,,4277.74,0
6207020,09:35:12,09:35:12,3434,18,,,,4457.95,0
6207020,09:35:31,09:35:31,3092,19,,,,4591.41,0
6207020,09:36:00,09:36:00,3093,20,,,,4857.97,
6207020,09:36:18,09:36:18,3435,21,,,,4971.52,0
6207020,09:37:00,09:37:00,3436,22,,,,5224.06,0
6207020,09:37:42,09:37:42,3437,23,,,,5412.51,0
6207020,09:38:31,09:38:31,3438,24,,,,5653.87,0
6207020,09:39:37,09:39:37,3061,25,,,,6027.02,0
6207020,09:40:27,09:40:27,3062,26,,,,6336.41,0
6207020,09:41:40,09:41:40,3063,27,,,,6871.51,0
6207020,09:45:00,09:45:00,6608,28,,1,,8143.65,
6207030,09:25:00,09:25:00,10264,1,,,1,0,
6207030,09:26:40,09:26:40,10266,2,,,,388.28,0
6207030,09:27:23,09:27:23,10268,3,,,,736.15,0
6207030,09:28:00,09:28:00,9688,4,,,,1005.85,0
6207030,09:28:26,09:28:26,7976,5,,,,1219.39,0
6207030,09:29:15,09:29:15,6581,6,,,,1608.15,0
6207030,09:29:34,09:29:34,6582,7,,,,1732.12,0
6207030,09:30:00,09:30:00,4852,8,,,,1921.86,
6207030,09:30:35,09:30:35,3085,9,,,,2258.09,0
6207030,09:31:03,09:31:03,3086,10,,,,2521.57,0
6207030,09:31:37,09:31:37,3087,11,,,,2839.52,0
6207030,09:32:01,09:32:01,3088,12,,,,3026.67,0
6207030,09:33:05,09:33:05,3429,13,,,,3255.49,0
6207030,09:33:46,09:33:46,3430,14,,,,3631.08,0
6207030,09:34:04,09:34:04,3431,15,,,,3804.63,0
6207030,09:34:27,09:34:27,3432,16,,,,4026.13,0
6207030,09:34:54,09:34:54,3433,17,,,,4277.74,0
6207030,09:35:12,09:35:12,3434,18,,,,4457.95,0
6207030,09:35:31,09:35:31,3092,19,,,,4591.41,0
6207030,09:36:00,09:36:00,3093,20,,,,4857.97,
6207030,09:36:18,09:36:18,3435,21,,,,4971.52,0
6207030,09:37:00,09:37:00,3436,22,,,,5224.06,0
6207030,09:37:42,09:37:42,3437,23,,,,5412.51,0
6207030,09:38:31,09:38:31,3438,24,,,,5653.87,0
6207030,09:39:37,09:39:37,3061,25,,,,6027.02,0
6207030,09:40:27,09:40:27,3062,26,,,,6336.41,0
6207030,09:41:40,09:41:40,3063,27,,,,6871.51,0
6207030,09:45:00,09:45:00,6608,28,,1,,8143.65,
6207040,09:25:00,09:25:00,10264,1,,,1,0,
6207040,09:26:40,09:26:40,10266,2,,,,388.28,0
6207040,09:27:23,09:27:23,10268,3,,,,736.15,0
6207040,09:28:00,09:28:00,9688,4,,,,1005.85,0
6207040,09:28:26,09:28:26,7976,5,,,,1219.39,0
6207040,09:29:15,09:29:15,6581,6,,,,1608.15,0
6207040,09:29:34,09:29:34,6582,7,,,,1732.12,0
6207040,09:30:00,09:30:00,4852,8,,,,1921.86,
6207040,09:30:35,09:30:35,3085,9,,,,2258.09,0
6207040,09:31:03,09:31:03,3086,10,,,,2521.57,0
6207040,09:31:37,09:31:37,3087,11,,,,2839.52,0
6207040,09:32:01,09:32:01,3088,12,,,,3026.67,0
6207040,09:33:05,09:33:05,3429,13,,,,3255.49,0
6207040,09:33:46,09:33:46,3430,14,,,,3631.08,0
6207040,09:34:04,09:34:04,3431,15,,,,3804.63,0
6207040,09:34:27,09:34:27,3432,16,,,,4026.13,0
6207040,09:34:54,09:34:54,3433,17,,,,4277.74,0
6207040,09:35:12,09:35:12,3434,18,,,,4457.95,0
6207040,09:35:31,09:35:31,3092,19,,,,4591.41,0
6207040,09:36:00,09:36:00,3093,20,,,,4857.97,
6207040,09:36:18,09:36:18,3435,21,,,,4971.52,0
6207040,09:37:00,09:37:00,3436,22,,,,5224.06,0
6207040,09:37:42,09:37:42,3437,23,,,,5412.51,0
6207040,09:38:31,09:38:31,3438,24,,,,5653.87,0
6207040,09:39:37,09:39:37,3061,25,,,,6027.02,0
6207040,09:40:27,09:40:27,3062,26,,,,6336.41,0
6207040,09:41:40,09:41:40,3063,27,,,,6871.51,0
6207040,09:45:00,09:45:00,6608,28,,1,,8143.65,
6207050,09:25:00,09:25:00,10264,1,,,1,0,
6207050,09:26:40,09:26:40,10266,2,,,,388.28,0
6207050,09:27:23,09:27:23,10268,3,,,,736.15,0
6207050,09:28:00,09:28:00,9688,4,,,,1005.85,0
6207050,09:28:26,09:28:26,7976,5,,,,1219.39,0
6207050,09:29:15,09:29:15,6581,6,,,,1608.15,0
6207050,09:29:34,09:29:34,6582,7,,,,1732.12,0
6207050,09:30:00,09:30:00,4852,8,,,,1921.86,
6207050,09:30:35,09:30:35,3085,9,,,,2258.09,0
6207050,09:31:03,09:31:03,3086,10,,,,2521.57,0
6207050,09:31:37,09:31:37,3087,11,,,,2839.52,0
6207050,09:32:01,09:32:01,3088,12,,,,3026.67,0
6207050,09:33:05,09:33:05,3429,13,,,,3255.49,0
6207050,09:33:46,09:33:46,3430,14,,,,3631.08,0
6207050,09:34:04,09:34:04,3431,15,,,,3804.63,0
6207050,09:34:27,09:34:27,3432,16,,,,4026.13,0
6207050,09:34:54,09:34:54,3433,17,,,,4277.74,0
6207050,09:35:12,09:35:12,3434,18,,,,4457.95,0
6207050,09:35:31,09:35:31,3092,19,,,,4591.41,0
6207050,09:36:00,09:36:00,3093,20,,,,4857.97,
6207050,09:36:18,09:36:18,3435,21,,,,4971.52,0
6207050,09:37:00,09:37:00,3436,22,,,,5224.06,0
6207050,09:37:42,09:37:42,3437,23,,,,5412.51,0
6207050,09:38:31,09:38:31,3438,24,,,,5653.87,0
6207050,09:39:37,09:39:37,3061,25,,,,6027.02,0
6207050,09:40:27,09:40:27,3062,26,,,,6336.41,0
6207050,09:41:40,09:41:40,3063,27,,,,6871.51,0
6207050,09:45:00,09:45:00,6608,28,,1,,8143.65,
6207060,09:25:00,09:25:00,10264,1,,,1,0,
6207060,09:26:40,09:26:40,10266,2,,,,388.28,0
6207060,09:27:23,09:27:23,10268,3,,,,736.15,0
6207060,09:28:00,09:28:00,9688,4,,,,1005.85,0
6207060,09:28:26,09:28:26,7976,5,,,,1219.39,0
6207060,09:29:15,09:29:15,6581,6,,,,1608.15,0
6207060,09:29:34,09:29:34,6582,7,,,,1732.12,0
6207060,09:30:00,09:30:00,4852,8,,,,1921.86,
6207060,09:30:35,09:30:35,3085,9,,,,2258.09,0
6207060,09:31:03,09:31:03,3086,10,,,,2521.57,0
6207060,09:31:37,09:31:37,3087,11,,,,2839.52,0
6207060,09:32:01,09:32:01,3088,12,,,,3026.67,0
6207060,09:33:05,09:33:05,3429,13,,,,3255.49,0
6207060,09:33:46,09:33:46,3430,14,,,,3631.08,0
6207060,09:34:04,09:34:04,3431,15,,,,3804.63,0
6207060,09:34:27,09:34:27,3432,16,,,,4026.13,0
6207060,09:34:54,09:34:54,3433,17,,,,4277.74,0
6207060,09:35:12,09:35:12,3434,18,,,,4457.95,0
6207060,09:35:31,09:35:31,3092,19,,,,4591.41,0
6207060,09:36:00,09:36:00,3093,20,,,,4857.97,
6207060,09:36:18,09:36:18,3435,21,,,,4971.52,0
6207060,09:37:00,09:37:00,3436,22,,,,5224.06,0
6207060,09:37:42,09:37:42,3437,23,,,,5412.51,0
6207060,09:38:31,09:38:31,3438,24,,,,5653.87,0
6207060,09:39:37,09:39:37,3061,25,,,,6027.02,0
6207060,09:40:27,09:40:27,3062,26,,,,6336.41,0
6207060,09:41:40,09:41:40,3063,27,,,,6871.51,0
6207060,09:45:00,09:45:00,6608,28,,1,,8143.65,
7548020,10:25:00,10:25:00,10264,1,,,1,0,
7548020,10:26:40,10:26:40,10266,2,,,,388.28,0
7548020,10:27:23,10:27:23,10268,3,,,,736.15,0
7548020,10:28:00,10:28:00,9688,4,,,,1005.85,0
7548020,10:28:26,10:28:26,7976,5,,,,1219.39,0
7548020,10:29:15,10:29:15,6581,6,,,,1608.15,0
7548020,10:29:34,10:29:34,6582,7,,,,1732.12,0
7548020,10:30:00,10:30:00,4852,8,,,,1921.86,
7548020,10:30:35,10:30:35,3085,9,,,,2258.09,0
7548020,10:31:03,10:31:03,3086,10,,,,2521.57,0
7548020,10:31:37,10:31:37,3087,11,,,,2839.52,0
7548020,10:32:01,10:32:01,3088,12,,,,3026.67,0
7548020,10:33:05,10:33:05,3429,13,,,,3255.49,0
7548020,10:33:46,10:33:46,3430,14,,,,3631.08,0
7548020,10:34:04,10:34:04,3431,15,,,,3804.63,0
7548020,10:34:27,10:34:27,3432,16,,,,4026.13,0
7548020,10:34:54,10:34:54,3433,17,,,,4277.74,0
7548020,10:35:12,10:35:12,3434,18,,,,4457.95,0
7548020,10:35:31,10:35:31,3092,19,,,,4591.41,0
7548020,10:36:00,10:36:00,3093,20,,,,4857.97,
7548020,10:36:18,10:36:18,3435,21,,,,4971.52,0
7548020,10:37:00,10:37:00,3436,22,,,,5224.06,0
7548020,10:37:42,10:37:42,3437,23,,,,5412.51,0
7548020,10:38:31,10:38:31,3438,24,,,,5653.87,0
7548020,10:39:37,10:39:37,3061,25,,,,6027.02,0
7548020,10:40:27,10:40:27,3062,26,,,,6336.41,0
7548020,10:41:40,10:41:40,3063,27,,,,6871.51,0
7548020,10:45:00,10:45:00,6608,28,,1,,8143.65,
7548030,10:25:00,10:25:00,10264,1,,,1,0,
7548030,10:26:40,10:26:40,10266,2,,,,388.28,0
7548030,10:27:23,10:27:23,10268,3,,,,736.15,0
7548030,10:28:00,10:28:00,9688,4,,,,1005.85,0
7548030,10:28:26,10:28:26,7976,5,,,,1219.39,0
7548030,10:29:15,10:29:15,6581,6,,,,1608.15,0
7548030,10:29:34,10:29:34,6582,7,,,,1732.12,0
7548030,10:30:00,10:30:00,4852,8,,,,1921.86,
7548030,10:30:35,10:30:35,3085,9,,,,2258.09,0
7548030,10:31:03,10:31:03,3086,10,,,,2521.57,0
7548030,10:31:37,10:31:37,3087,11,,,,2839.52,0
7548030,10:32:01,10:32:01,3088,12,,,,3026.67,0
7548030,10:33:05,10:33:05,3429,13,,,,3255.49,0
7548030,10:33:46,10:33:46,3430,14,,,,3631.08,0
7548030,10:34:04,10:34:04,3431,15,,,,3804.63,0
7548030,10:34:27,10:34:27,3432,16,,,,4026.13,0
7548030,10:34:54,10:34:54,3433,17,,,,4277.74,0
7548030,10:35:12,10:35:12,3434,18,,,,4457.95,0
7548030,10:35:31,10:35:31,3092,19,,,,4591.41,0
7548030,10:36:00,10:36:00,3093,20,,,,4857.97,
7548030,10:36:18,10:36:18,3435,21,,,,4971.52,0
7548030,10:37:00,10:37:00,3436,22,,,,5224.06,0
7548030,10:37:42,10:37:42,3437,23,,,,5412.51,0
7548030,10:38:31,10:38:31,3438,24,,,,5653.87,0
7548030,10:39:37,10:39:37,3061,25,,,,6027.02,0
7548030,10:40:27,10:40:27,3062,26,,,,6336.41,0
7548030,10:41:40,10:41:40,3063,27,,,,6871.51,0
7548030,10:45:00,10:45:00,6608,28,,1,,8143.65,
7548040,10:25:00,10:25:00,10264,1,,,1,0,
7548040,10:26:40,10:26:40,10266,2,,,,388.28,0
7548040,10:27:23,10:27:23,10268,3,,,,736.15,0
7548040,10:28:00,10:28:00,9688,4,,,,1005.85,0
7548040,10:28:26,10:28:26,7976,5,,,,1219.39,0
7548040,10:29:15,10:29:15,6581,6,,,,1608.15,0
7548040,10:29:34,10:29:34,6582,7,,,,1732.12,0
7548040,10:30:00,10:30:00,4852,8,,,,1921.86,
7548040,10:30:35,10:30:35,3085,9,,,,2258.09,0
7548040,10:31:03,10:31:03,3086,10,,,,2521.57,0
7548040,10:31:37,10:31:37,3087,11,,,,2839.52,0
7548040,10:32:01,10:32:01,3088,12,,,,3026.67,0
7548040,10:33:05,10:33:05,3429,13,,,,3255.49,0
7548040,10:33:46,10:33:46,3430,14,,,,3631.08,0
7548040,10:34:04,10:34:04,3431,15,,,,3804.63,0
7548040,10:34:27,10:34:27,3432,16,,,,4026.13,0
7548040,10:34:54,10:34:54,3433,17,,,,4277.74,0
7548040,10:35:12,10:35:12,3434,18,,,,4457.95,0
7548040,10:35:31,10:35:31,3092,19,,,,4591.41,0
7548040,10:36:00,10:36:00,3093,20,,,,4857.97,
7548040,10:36:18,10:36:18,3435,21,,,,4971.52,0
7548040,10:37:00,10:37:00,3436,22,,,,5224.06,0
7548040,10:37:42,10:37:42,3437,23,,,,5412.51,0
7548040,10:38:31,10:38:31,3438,24,,,,5653.87,0
7548040,10:39:37,10:39:37,3061,25,,,,6027.02,0
7548040,10:40:27,10:40:27,3062,26,,,,6336.41,0
7548040,10:41:40,10:41:40,3063,27,,,,6871.51,0
7548040,10:45:00,10:45:00,6608,28,,1,,8143.65,
7548050,10:25:00,10:25:00,10264,1,,,1,0,
7548050,10:26:40,10:26:40,10266,2,,,,388.28,0
7548050,10:27:23,10:27:23,10268,3,,,,736.15,0
7548050,10:28:00,10:28:00,9688,4,,,,1005.85,0
7548050,10:28:26,10:28:26,7976,5,,,,1219.39,0
7548050,10:29:15,10:29:15,6581,6,,,,1608.15,0
7548050,10:29:34,10:29:34,6582,7,,,,1732.12,0
7548050,10:30:00,10:30:00,4852,8,,,,1921.86,
7548050,10:30:35,10:30:35,3085,9,,,,2258.09,0
7548050,10:31:03,10:31:03,3086,10,,,,2521.57,0
7548050,10:31:37,10:31:37,3087,11,,,,2839.52,0
7548050,10:32:01,10:32:01,3088,12,,,,3026.67,0
7548050,10:33:05,10:33:05,3429,13,,,,3255.49,0
7548050,10:33:46,10:33:46,3430,14,,,,3631.08,0
7548050,10:34:04,10:34:04,3431,15,,,,3804.63,0
7548050,10:34:27,10:34:27,3432,16,,,,4026.13,0
7548050,10:34:54,10:34:54,3433,17,,,,4277.74,0
7548050,10:35:12,10:35:12,3434,18,,,,4457.95,0
7548050,10:35:31,10:35:31,3092,19,,,,4591.41,0
7548050,10:36:00,10:36:00,3093,20,,,,4857.97,
7548050,10:36:18,10:36:18,3435,21,,,,4971.52,0
7548050,10:37:00,10:37:00,3436,22,,,,5224.06,0
7548050,10:37:42,10:37:42,3437,23,,,,5412.51,0
7548050,10:38:31,10:38:31,3438,24,,,,5653.87,0
7548050,10:39:37,10:39:37,3061,25,,,,6027.02,0
7548050,10:40:27,10:40:27,3062,26,,,,6336.41,0
7548050,10:41:40,10:41:40,3063,27,,,,6871.51,0
7548050,10:45:00,10:45:00,6608,28,,1,,8143.65,
7548060,10:25:00,10:25:00,10264,1,,,1,0,
7548060,10:26:40,10:26:40,10266,2,,,,388.28,0
7548060,10:27:23,10:27:23,10268,3,,,,736.15,0
7548060,10:28:00,10:28:00,9688,4,,,,1005.85,0
7548060,10:28:26,10:28:26,7976,5,,,,1219.39,0
7548060,10:29:15,10:29:15,6581,6,,,,1608.15,0
7548060,10:29:34,10:29:34,6582,7,,,,1732.12,0
7548060,10:30:00,10:30:00,4852,8,,,,1921.86,
7548060,10:30:35,10:30:35,3085,9,,,,2258.09,0
7548060,10:31:03,10:31:03,3086,10,,,,2521.57,0
7548060,10:31:37,10:31:37,3087,11,,,,2839.52,0
7548060,10:32:01,10:32:01,3088,12,,,,3026.67,0
7548060,10:33:05,10:33:05,3429,13,,,,3255.49,0
7548060,10:33:46,10:33:46,3430,14,,,,3631.08,0
7548060,10:34:04,10:34:04,3431,15,,,,3804.63,0
7548060,10:34:27,10:34:27,3432,16,,,,4026.13,0
7548060,10:34:54,10:34:54,3433,17,,,,4277.74,0
7548060,10:35:12,10:35:12,3434,18,,,,4457.95,0
7548060,10:35:31,10:35:31,3092,19,,,,4591.41,0
7548060,10:36:00,10:36:00,3093,20,,,,4857.97,
7548060,10:36:18,10:36:18,3435,21,,,,4971.52,0
7548060,10:37:00,10:37:00,3436,22,,,,5224.06,0
7548060,10:37:42,10:37:42,3437,23,,,,5412.51,0
7548060,10:38:31,10:38:31,3438,24,,,,5653.87,0
7548060,10:39:37,10:39:37,3061,25,,,,6027.02,0
7548060,10:40:27,10:40:27,3062,26,,,,6336.41,0
7548060,10:41:40,10:41:40,3063,27,,,,6871.51,0
7548060,10:45:00,10:45:00,6608,28,,1,,8143.65,
9347010,10:23:00,10:23:00,10264,1,,,1,0,
9347010,10:24:20,10:24:20,10266,2,,,,388.28,0
9347010,10:24:54,10:24:54,10268,3,,,,736.15,0
9347010,10:25:24,10:25:24,9688,4,,,,1005.85,0
9347010,10:25:45,10:25:45,7976,5,,,,1219.39,0
9347010,10:26:24,10:26:24,6581,6,,,,1608.15,0
9347010,10:26:39,10:26:39,6582,7,,,,1732.12,0
9347010,10:27:00,10:27:00,4852,8,,,,1921.86,
9347010,10:27:35,10:27:35,3085,9,,,,2258.09,0
9347010,10:28:03,10:28:03,3086,10,,,,2521.57,0
9347010,10:28:37,10:28:37,3087,11,,,,2839.52,0
9347010,10:29:01,10:29:01,3088,12,,,,3026.67,0
9347010,10:30:05,10:30:05,3429,13,,,,3255.49,0
9347010,10:30:46,10:30:46,3430,14,,,,3631.08,0
9347010,10:31:04,10:31:04,3431,15,,,,3804.63,0
9347010,10:31:27,10:31:27,3432,16,,,,4026.13,0
9347010,10:31:54,10:31:54,3433,17,,,,4277.74,0
9347010,10:32:12,10:32:12,3434,18,,,,4457.95,0
9347010,10:32:31,10:32:31,3092,19,,,,4591.41,0
9347010,10:33:00,10:33:00,3093,20,,,,4857.97,
9347010,10:33:10,10:33:10,3435,21,,,,4971.52,0
9347010,10:33:33,10:33:33,3436,22,,,,5224.06,0
9347010,10:33:57,10:33:57,3437,23,,,,5412.51,0
9347010,10:34:23,10:34:23,3438,24,,,,5653.87,0
9347010,10:35:00,10:35:00,3061,25,,,,6027.02,0
9347010,10:35:28,10:35:28,3062,26,,,,6336.41,0
9347010,10:36:09,10:36:09,3063,27,,,,6871.51,0
9347010,10:38:00,10:38:00,6608,28,,1,,8143.65,
9347080,10:23:00,10:23:00,10264,1,,,1,0,
9347080,10:24:20,10:24:20,10266,2,,,,388.28,0
9347080,10:24:54,10:24:54,10268,3,,,,736.15,0
9347080,10:25:24,10:25:24,9688,4,,,,1005.85,0
9347080,10:25:45,10:25:45,7976,5,,,,1219.39,0
9347080,10:26:24,10:26:24,6581,6,,,,1608.15,0
9347080,10:26:39,10:26:39,6582,7,,,,1732.12,0
9347080,10:27:00,10:27:00,4852,8,,,,1921.86,
9347080,10:27:35,10:27:35,3085,9,,,,2258.09,0
9347080,10:28:03,10:28:03,3086,10,,,,2521.57,0
9347080,10:28:37,10:28:37,3087,11,,,,2839.52,0
9347080,10:29:01,10:29:01,3088,12,,,,3026.67,0
9347080,10:30:05,10:30:05,3429,13,,,,3255.49,0
9347080,10:30:46,10:30:46,3430,14,,,,3631.08,0
9347080,10:31:04,10:31:04,3431,15,,,,3804.63,0
9347080,10:31:27,10:31:27,3432,16,,,,4026.13,0
9347080,10:31:54,10:31:54,3433,17,,,,4277.74,0
9347080,10:32:12,10:32:12,3434,18,,,,4457.95,0
9347080,10:32:31,10:32:31,3092,19,,,,4591.41,0
9347080,10:33:00,10:33:00,3093,20,,,,4857.97,
9347080,10:33:10,10:33:10,3435,21,,,,4971.52,0
9347080,10:33:33,10:33:33,3436,22,,,,5224.06,0
9347080,10:33:57,10:33:57,3437,23,,,,5412.51,0
9347080,10:34:23,10:34:23,3438,24,,,,5653.87,0
9347080,10:35:00,10:35:00,3061,25,,,,6027.02,0
9347080,10:35:28,10:35:28,3062,26,,,,6336.41,0
9347080,10:36:09,10:36:09,3063,27,,,,6871.51,0
9347080,10:38:00,10:38:00,6608,28,,1,,8143.65,
9753070,08:14:00,08:14:00,10264,1,,,1,0,
9753070,08:15:20,08:15:20,10266,2,,,,388.28,0
9753070,08:15:54,08:15:54,10268,3,,,,736.15,0
9753070,08:16:24,08:16:24,9688,4,,,,1005.85,0
9753070,08:16:45,08:16:45,7976,5,,,,1219.39,0
9753070,08:17:24,08:17:24,6581,6,,,,1608.15,0
9753070,08:17:39,08:17:39,6582,7,,,,1732.12,0
9753070,08:18:00,08:18:00,4852,8,,,,1921.86,
9753070,08:18:35,08:18:35,3085,9,,,,2258.09,0
9753070,08:19:03,08:19:03,3086,10,,,,2521.57,0
9753070,08:19:37,08:19:37,3087,11,,,,2839.52,0
9753070,08:20:01,08:20:01,3088,12,,,,3026.67,0
9753070,08:21:05,08:21:05,3429,13,,,,3255.49,0
9753070,08:21:46,08:21:46,3430,14,,,,3631.08,0
9753070,08:22:04,08:22:04,3431,15,,,,3804.63,0
9753070,08:22:27,08:22:27,3432,16,,,,4026.13,0
9753070,08:22:54,08:22:54,3433,17,,,,4277.74,0
9753070,08:23:12,08:23:12,3434,18,,,,4457.95,0
9753070,08:23:31,08:23:31,3092,19,,,,4591.41,0
9753070,08:24:00,08:24:00,3093,20,,,,4857.97,
9753070,08:24:10,08:24:10,3435,21,,,,4971.52,0
9753070,08:24:33,08:24:33,3436,22,,,,5224.06,0
9753070,08:24:57,08:24:57,3437,23,,,,5412.51,0
9753070,08:25:23,08:25:23,3438,24,,,,5653.87,0
9753070,08:26:00,08:26:00,3061,25,,,,6027.02,0
9753070,08:26:28,08:26:28,3062,26,,,,6336.41,0
9753070,08:27:09,08:27:09,3063,27,,,,6871.51,0
9753070,08:29:00,08:29:00,6608,28,,1,,8143.65,
11258020,08:18:00,08:18:00,10054,1,,,1,0,
11258020,08:19:51,08:19:51,381,2,,,,852.79,0
11258020,08:20:35,08:20:35,1745,3,,,,1181.32,0
11258020,08:21:00,08:21:00,1720,4,,,,1345.38,
11258020,08:21:56,08:21:56,3985,5,,,,1815.35,0
11258020,08:22:33,08:22:33,1721,6,,,,2107.74,0
11258020,08:23:30,08:23:30,8211,7,,,,2564.25,0
11258020,08:23:58,08:23:58,1723,8,,,,2739.01,0
11258020,08:24:16,08:24:16,1724,9,,,,2854.99,0
11258020,08:25:16,08:25:16,9557,10,,,,3303.52,0
11258020,08:25:51,08:25:51,299,11,,,,3536.05,0
11258020,08:26:55,08:26:55,300,12,,,,4057.32,0
11258020,08:27:37,08:27:37,1725,13,,,,4387.17,0
11258020,08:27:59,08:27:59,1726,14,,,,4561.87,0
11258020,08:28:13,08:28:13,9435,15,,,,4707.41,0
11258020,08:28:30,08:28:30,5580,16,,,,4841.41,0
11258020,08:29:20,08:29:20,5581,17,,,,5158.61,0
11258020,08:29:39,08:29:39,5582,18,,,,5321.17,0
11258020,08:30:18,08:30:18,5583,19,,,,5502.3,0
11258020,08:31:11,08:31:11,390,20,,,,5769.34,0
11258020,08:33:03,08:33:03,1729,21,,,,6577.57,0
11258020,08:34:35,08:34:35,304,22,,,,7109.75,0
11258020,08:35:12,08:35:12,305,23,,,,7390.08,0
11258020,08:35:59,08:35:59,307,24,,,,7752.01,0
11258020,08:36:40,08:36:40,308,25,,,,8057.8,0
11258020,08:37:19,08:37:19,309,26,,,,8355.3,0
11258020,08:37:42,08:37:42,310,27,,,,8569.66,0
11258020,08:38:16,08:38:16,311,28,,,,8810.93,0
11258020,08:38:40,08:38:40,7497,29,,,,9021.49,0
11258020,08:39:09,08:39:09,313,30,,,,9249.75,0
11258020,08:40:10,08:40:10,314,31,,,,9761.77,0
11258020,08:40:35,08:40:35,315,32,,,,9885.03,0
11258020,08:42:35,08:42:35,316,33,,,,10568.11,0
11258020,08:43:46,08:43:46,317,34,,,,11068.86,0
11258020,08:45:59,08:45:59,1735,35,,,,11878.4,0
11258020,08:46:25,08:46:25,1736,36,,,,12004.34,0
11258020,08:46:59,08:46:59,1737,37,,,,12250.9,0
11258020,08:47:41,08:47:41,1738,38,,,,12553.07,0
11258020,08:48:43,08:48:43,1334,39,,,,12834.96,0
11258020,08:51:24,08:51:24,1200,40,,,,13947.19,0
11258020,08:51:51,08:51:51,1201,41,,,,14131.94,0
11258020,08:52:33,08:52:33,1202,42,,,,14397.5,0
11258020,08:53:00,08:53:00,1203,43,,,,14584.62,
11258020,08:53:54,08:53:54,1291,44,,,,14901.49,0
11258020,08:54:24,08:54:24,1292,45,,,,15037.77,0
11258020,08:54:54,08:54:54,1293,46,,,,15202.41,0
11258020,08:55:37,08:55:37,1208,47,,,,15447.01,0
11258020,08:56:12,08:56:12,1209,48,,,,15683.3,0
11258020,08:57:05,08:57:05,1294,49,,,,15996.84,0
11258020,08:57:28,08:57:28,1295,50,,,,16150.13,0
11258020,08:58:00,08:58:00,1296,51,,,,16371.69,0
11258020,08:59:00,08:59:00,1298,52,,1,,16880.22,
11258030,08:18:00,08:18:00,10054,1,,,1,0,
11258030,08:19:51,08:19:51,381,2,,,,852.79,0
11258030,08:20:35,08:20:35,1745,3,,,,1181.32,0
11258030,08:21:00,08:21:00,1720,4,,,,1345.38,
11258030,08:21:56,08:21:56,3985,5,,,,1815.35,0
11258030,08:22:33,08:22:33,1721,6,,,,2107.74,0
11258030,08:23:30,08:23:30,8211,7,,,,2564.25,0
11258030,08:23:58,08:23:58,1723,8,,,,2739.01,0
11258030,08:24:16,08:24:16,1724,9,,,,2854.99,0
11258030,08:25:16,08:25:16,9557,10,,,,3303.52,0
11258030,08:25:51,08:25:51,299,11,,,,3536.05,0
11258030,08:26:55,08:26:55,300,12,,,,4057.32,0
11258030,08:27:37,08:27:37,1725,13,,,,4387.17,0
11258030,08:27:59,08:27:59,1726,14,,,,4561.87,0
11258030,08:28:13,08:28:13,9435,15,,,,4707.41,0
11258030,08:28:30,08:28:30,5580,16,,,,4841.41,0
11258030,08:29:20,08:29:20,5581,17,,,,5158.61,0
11258030,08:29:39,08:29:39,5582,18,,,,5321.17,0
11258030,08:30:18,08:30:18,5583,19,,,,5502.3,0
11258030,08:31:11,08:31:11,390,20,,,,5769.34,0
11258030,08:33:03,08:33:03,1729,21,,,,6577.57,0
11258030,08:34:35,08:34:35,304,22,,,,7109.75,0
11258030,08:35:12,08:35:12,305,23,,,,7390.08,0
11258030,08:35:59,08:35:59,307,24,,,,7752.01,0
11258030,08:36:40,08:36:40,308,25,,,,8057.8,0
11258030,08:37:19,08:37:19,309,26,,,,8355.3,0
11258030,08:37:42,08:37:42,310,27,,,,8569.66,0
11258030,08:38:16,08:38:16,311,28,,,,8810.93,0
11258030,08:38:40,08:38:40,7497,29,,,,9021.49,0
11258030,08:39:09,08:39:09,313,30,,,,9249.75,0
11258030,08:40:10,08:40:10,314,31,,,,9761.77,0
11258030,08:40:35,08:40:35,315,32,,,,9885.03,0
11258030,08:42:35,08:42:35,316,33,,,,10568.11,0
11258030,08:43:46,08:43:46,317,34,,,,11068.86,0
11258030,08:45:59,08:45:59,1735,35,,,,11878.4,0
11258030,08:46:25,08:46:25,1736,36,,,,12004.34,0
11258030,08:46:59,08:46:59,1737,37,,,,12250.9,0
11258030,08:47:41,08:47:41,1738,38,,,,12553.07,0
11258030,08:48:43,08:48:43,1334,39,,,,12834.96,0
11258030,08:51:24,08:51:24,1200,40,,,,13947.19,0
11258030,08:51:51,08:51:51,1201,41,,,,14131.94,0
11258030,08:52:33,08:52:33,1202,42,,,,14397.5,0
11258030,08:53:00,08:53:00,1203,43,,,,14584.62,
11258030,08:53:54,08:53:54,1291,44,,,,14901.49,0
11258030,08:54:24,08:54:24,1292,45,,,,15037.77,0
11258030,08:54:54,08:54:54,1293,46,,,,15202.41,0
11258030,08:55:37,08:55:37,1208,47,,,,15447.01,0
11258030,08:56:12,08:56:12,1209,48,,,,15683.3,0
11258030,08:57:05,08:57:05,1294,49,,,,15996.84,0
11258030,08:57:28,08:57:28,1295,50,,,,16150.13,0
11258030,08:58:00,08:58:00,1296,51,,,,16371.69,0
11258030,08:59:00,08:59:00,1298,52,,1,,16880.22,
11258040,08:18:00,08:18:00,10054,1,,,1,0,
11258040,08:19:51,08:19:51,381,2,,,,852.79,0
11258040,08:20:35,08:20:35,1745,3,,,,1181.32,0
11258040,08:21:00,08:21:00,1720,4,,,,1345.38,
11258040,08:21:56,08:21:56,3985,5,,,,1815.35,0
11258040,08:22:33,08:22:33,1721,6,,,,2107.74,0
11258040,08:23:30,08:23:30,8211,7,,,,2564.25,0
11258040,08:23:58,08:23:58,1723,8,,,,2739.01,0
11258040,08:24:16,08:24:16,1724,9,,,,2854.99,0
11258040,08:25:16,08:25:16,9557,10,,,,3303.52,0
11258040,08:25:51,08:25:51,299,11,,,,3536.05,0
11258040,08:26:55,08:26:55,300,12,,,,4057.32,0
11258040,08:27:37,08:27:37,1725,13,,,,4387.17,0
11258040,08:27:59,08:27:59,1726,14,,,,4561.87,0
11258040,08:28:13,08:28:13,9435,15,,,,4707.41,0
11258040,08:28:30,08:28:30,5580,16,,,,4841.41,0
11258040,08:29:20,08:29:20,5581,17,,,,5158.61,0
11258040,08:29:39,08:29:39,5582,18,,,,5321.17,0
11258040,08:30:18,08:30:18,5583,19,,,,5502.3,0
11258040,08:31:11,08:31:11,390,20,,,,5769.34,0
11258040,08:33:03,08:33:03,1729,21,,,,6577.57,0
11258040,08:34:35,08:34:35,304,22,,,,7109.75,0
11258040,08:35:12,08:35:12,305,23,,,,7390.08,0
11258040,08:35:59,08:35:59,307,24,,,,7752.01,0
11258040,08:36:40,08:36:40,308,25,,,,8057.8,0
11258040,08:37:19,08:37:19,309,26,,,,8355.3,0
11258040,08:37:42,08:37:42,310,27,,,,8569.66,0
11258040,08:38:16,08:38:16,311,28,,,,8810.93,0
11258040,08:38:40,08:38:40,7497,29,,,,9021.49,0
11258040,08:39:09,08:39:09,313,30,,,,9249.75,0
11258040,08:40:10,08:40:10,314,31,,,,9761.77,0
11258040,08:40:35,08:40:35,315,32,,,,9885.03,0
11258040,08:42:35,08:42:35,316,33,,,,10568.11,0
11258040,08:43:46,08:43:46,317,34,,,,11068.86,0
11258040,08:45:59,08:45:59,1735,35,,,,11878.4,0
11258040,08:46:25,08:46:25,1736,36,,,,12004.34,0
11258040,08:46:59,08:46:59,1737,37,,,,12250.9,0
11258040,08:47:41,08:47:41,1738,38,,,,12553.07,0
11258040,08:48:43,08:48:43,1334,39,,,,12834.96,0
11258040,08:51:24,08:51:24,1200,40,,,,13947.19,0
11258040,08:51:51,08:51:51,1201,41,,,,14131.94,0
11258040,08:52:33,08:52:33,1202,42,,,,14397.5,0
11258040,08:53:00,08:53:00,1203,43,,,,14584.62,
11258040,08:53:54,08:53:54,1291,44,,,,14901.49,0
11258040,08:54:24,08:54:24,1292,45,,,,15037.77,0
11258040,08:54:54,08:54:54,1293,46,,,,15202.41,0
11258040,08:55:37,08:55:37,1208,47,,,,15447.01,0
11258040,08:56:12,08:56:12,1209,48,,,,15683.3,0
11258040,08:57:05,08:57:05,1294,49,,,,15996.84,0
11258040,08:57:28,08:57:28,1295,50,,,,16150.13,0
11258040,08:58:00,08:58:00,1296,51,,,,16371.69,0
11258040,08:59:00,08:59:00,1298,52,,1,,16880.22,
11258050,08:18:00,08:18:00,10054,1,,,1,0,
11258050,08:19:51,08:19:51,381,2,,,,852.79,0
11258050,08:20:35,08:20:35,1745,3,,,,1181.32,0
11258050,08:21:00,08:21:00,1720,4,,,,1345.38,
11258050,08:21:56,08:21:56,3985,5,,,,1815.35,0
11258050,08:22:33,08:22:33,1721,6,,,,2107.74,0
11258050,08:23:30,08:23:30,8211,7,,,,2564.25,0
11258050,08:23:58,08:23:58,1723,8,,,,2739.01,0
11258050,08:24:16,08:24:16,1724,9,,,,2854.99,0
11258050,08:25:16,08:25:16,9557,10,,,,3303.52,0
11258050,08:25:51,08:25:51,299,11,,,,3536.05,0
11258050,08:26:55,08:26:55,300,12,,,,4057.32,0
11258050,08:27:37,08:27:37,1725,13,,,,4387.17,0
11258050,08:27:59,08:27:59,1726,14,,,,4561.87,0
11258050,08:28:13,08:28:13,9435,15,,,,4707.41,0
11258050,08:28:30,08:28:30,5580,16,,,,4841.41,0
11258050,08:29:20,08:29:20,5581,17,,,,5158.61,0
11258050,08:29:39,08:29:39,5582,18,,,,5321.17,0
11258050,08:30:18,08:30:18,5583,19,,,,5502.3,0
11258050,08:31:11,08:31:11,390,20,,,,5769.34,0
11258050,08:33:03,08:33:03,1729,21,,,,6577.57,0
11258050,08:34:35,08:34:35,304,22,,,,7109.75,0
11258050,08:35:12,08:35:12,305,23,,,,7390.08,0
11258050,08:35:59,08:35:59,307,24,,,,7752.01,0
11258050,08:36:40,08:36:40,308,25,,,,8057.8,0
11258050,08:37:19,08:37:19,309,26,,,,8355.3,0
11258050,08:37:42,08:37:42,310,27,,,,8569.66,0
11258050,08:38:16,08:38:16,311,28,,,,8810.93,0
11258050,08:38:40,08:38:40,7497,29,,,,9021.49,0
11258050,08:39:09,08:39:09,313,30,,,,9249.75,0
11258050,08:40:10,08:40:10,314,31,,,,9761.77,0
11258050,08:40:35,08:40:35,315,32,,,,9885.03,0
11258050,08:42:35,08:42:35,316,33,,,,10568.11,0
11258050,08:43:46,08:43:46,317,34,,,,11068.86,0
11258050,08:45:59,08:45:59,1735,35,,,,11878.4,0
11258050,08:46:25,08:46:25,1736,36,,,,12004.34,0
11258050,08:46:59,08:46:59,1737,37,,,,12250.9,0
11258050,08:47:41,08:47:41,1738,38,,,,12553.07,0
11258050,08:48:43,08:48:43,1334,39,,,,12834.96,0
11258050,08:51:24,08:51:24,1200,40,,,,13947.19,0
11258050,08:51:51,08:51:51,1201,41,,,,14131.94,0
11258050,08:52:33,08:52:33,1202,42,,,,14397.5,0
11258050,08:53:00,08:53:00,1203,43,,,,14584.62,
11258050,08:53:54,08:53:54,1291,44,,,,14901.49,0
11258050,08:54:24,08:54:24,1292,45,,,,15037.77,0
11258050,08:54:54,08:54:54,1293,46,,,,15202.41,0
11258050,08:55:37,08:55:37,1208,47,,,,15447.01,0
11258050,08:56:12,08:56:12,1209,48,,,,15683.3,0
11258050,08:57:05,08:57:05,1294,49,,,,15996.84,0
11258050,08:57:28,08:57:28,1295,50,,,,16150.13,0
11258050,08:58:00,08:58:00,1296,51,,,,16371.69,0
11258050,08:59:00,08:59:00,1298,52,,1,,16880.22,
11258060,08:18:00,08:18:00,10054,1,,,1,0,
11258060,08:19:51,08:19:51,381,2,,,,852.79,0
11258060,08:20:35,08:20:35,1745,3,,,,1181.32,0
11258060,08:21:00,08:21:00,1720,4,,,,1345.38,
11258060,08:21:56,08:21:56,3985,5,,,,1815.35,0
11258060,08:22:33,08:22:33,1721,6,,,,2107.74,0
11258060,08:23:30,08:23:30,8211,7,,,,2564.25,0
11258060,08:23:58,08:23:58,1723,8,,,,2739.01,0
11258060,08:24:16,08:24:16,1724,9,,,,2854.99,0
11258060,08:25:16,08:25:16,9557,10,,,,3303.52,0
11258060,08:25:51,08:25:51,299,11,,,,3536.05,0
11258060,08:26:55,08:26:55,300,12,,,,4057.32,0
11258060,08:27:37,08:27:37,1725,13,,,,4387.17,0
11258060,08:27:59,08:27:59,1726,14,,,,4561.87,0
11258060,08:28:13,08:28:13,9435,15,,,,4707.41,0
11258060,08:28:30,08:28:30,5580,16,,,,4841.41,0
11258060,08:29:20,08:29:20,5581,17,,,,5158.61,0
11258060,08:29:39,08:29:39,5582,18,,,,5321.17,0
11258060,08:30:18,08:30:18,5583,19,,,,5502.3,0
11258060,08:31:11,08:31:11,390,20,,,,5769.34,0
11258060,08:33:03,08:33:03,1729,21,,,,6577.57,0
11258060,08:34:35,08:34:35,304,22,,,,7109.75,0
11258060,08:35:12,08:35:12,305,23,,,,7390.08,0
11258060,08:35:59,08:35:59,307,24,,,,7752.01,0
11258060,08:36:40,08:36:40,308,25,,,,8057.8,0
11258060,08:37:19,08:37:19,309,26,,,,8355.3,0
11258060,08:37:42,08:37:42,310,27,,,,8569.66,0
11258060,08:38:16,08:38:16,311,28,,,,8810.93,0
11258060,08:38:40,08:38:40,7497,29,,,,9021.49,0
11258060,08:39:09,08:39:09,313,30,,,,9249.75,0
11258060,08:40:10,08:40:10,314,31,,,,9761.77,0
11258060,08:40:35,08:40:35,315,32,,,,9885.03,0
11258060,08:42:35,08:42:35,316,33,,,,10568.11,0
11258060,08:43:46,08:43:46,317,34,,,,11068.86,0
11258060,08:45:59,08:45:59,1735,35,,,,11878.4,0
11258060,08:46:25,08:46:25,1736,36,,,,12004.34,0
11258060,08:46:59,08:46:59,1737,37,,,,12250.9,0
11258060,08:47:41,08:47:41,1738,38,,,,12553.07,0
11258060,08:48:43,08:48:43,1334,39,,,,12834.96,0
11258060,08:51:24,08:51:24,1200,40,,,,13947.19,0
11258060,08:51:51,08:51:51,1201,41,,,,14131.94,0
11258060,08:52:33,08:52:33,1202,42,,,,14397.5,0
11258060,08:53:00,08:53:00,1203,43,,,,14584.62,
11258060,08:53:54,08:53:54,1291,44,,,,14901.49,0
11258060,08:54:24,08:54:24,1292,45,,,,15037.77,0
11258060,08:54:54,08:54:54,1293,46,,,,15202.41,0
11258060,08:55:37,08:55:37,1208,47,,,,15447.01,0
11258060,08:56:12,08:56:12,1209,48,,,,15683.3,0
11258060,08:57:05,08:57:05,1294,49,,,,15996.84,0
11258060,08:57:28,08:57:28,1295,50,,,,16150.13,0
11258060,08:58:00,08:58:00,1296,51,,,,16371.69,0
11258060,08:59:00,08:59:00,1298,52,,1,,16880.22,
12310090,08:18:00,08:18:00,10054,1,,,1,0,
12310090,08:19:51,08:19:51,381,2,,,,852.79,0
12310090,08:20:35,08:20:35,1745,3,,,,1181.32,0
12310090,08:21:00,08:21:00,1720,4,,,,1345.38,
12310090,08:21:56,08:21:56,3985,5,,,,1815.35,0
12310090,08:22:33,08:22:33,1721,6,,,,2107.74,0
12310090,08:23:30,08:23:30,8211,7,,,,2564.25,0
12310090,08:23:58,08:23:58,1723,8,,,,2739.01,0
12310090,08:24:16,08:24:16,1724,9,,,,2854.99,0
12310090,08:25:16,08:25:16,9557,10,,,,3303.52,0
12310090,08:25:51,08:25:51,299,11,,,,3536.05,0
12310090,08:26:55,08:26:55,300,12,,,,4057.32,0
12310090,08:27:37,08:27:37,1725,13,,,,4387.17,0
12310090,08:27:59,08:27:59,1726,14,,,,4561.87,0
12310090,08:28:13,08:28:13,9435,15,,,,4707.41,0
12310090,08:28:30,08:28:30,5580,16,,,,4841.41,0
12310090,08:29:20,08:29:20,5581,17,,,,5158.61,0
12310090,08:29:39,08:29:39,5582,18,,,,5321.17,0
12310090,08:30:18,08:30:18,5583,19,,,,5502.3,0
12310090,08:31:11,08:31:11,390,20,,,,5769.34,0
12310090,08:33:03,08:33:03,1729,21,,,,6577.57,0
12310090,08:34:35,08:34:35,304,22,,,,7109.75,0
12310090,08:35:12,08:35:12,305,23,,,,7390.08,0
12310090,08:35:59,08:35:59,307,24,,,,7752.01,0
12310090,08:36:40,08:36:40,308,25,,,,8057.8,0
12310090,08:37:19,08:37:19,309,26,,,,8355.3,0
12310090,08:37:42,08:37:42,310,27,,,,8569.66,0
12310090,08:38:16,08:38:16,311,28,,,,8810.93,0
12310090,08:38:40,08:38:40,7497,29,,,,9021.49,0
12310090,08:39:09,08:39:09,313,30,,,,9249.75,0
12310090,08:40:10,08:40:10,314,31,,,,9761.77,0
12310090,08:40:35,08:40:35,315,32,,,,9885.03,0
12310090,08:42:35,08:42:35,316,33,,,,10568.11,0
12310090,08:43:46,08:43:46,317,34,,,,11068.86,0
12310090,08:45:59,08:45:59,1735,35,,,,11878.4,0
12310090,08:46:25,08:46:25,1736,36,,,,12004.34,0
12310090,08:46:59,08:46:59,1737,37,,,,12250.9,0
12310090,08:47:41,08:47:41,1738,38,,,,12553.07,0
12310090,08:48:43,08:48:43,1334,39,,,,12834.96,0
12310090,08:51:24,08:51:24,1200,40,,,,13947.19,0
12310090,08:51:51,08:51:51,1201,41,,,,14131.94,0
12310090,08:52:33,08:52:33,1202,42,,,,14397.5,0
12310090,08:53:00,08:53:00,1203,43,,,,14584.62,
12310090,08:53:54,08:53:54,1291,44,,,,14901.49,0
12310090,08:54:24,08:54:24,1292,45,,,,15037.77,0
12310090,08:54:54,08:54:54,1293,46,,,,15202.41,0
12310090,08:55:37,08:55:37,1208,47,,,,15447.01,0
12310090,08:56:12,08:56:12,1209,48,,,,15683.3,0
12310090,08:57:05,08:57:05,1294,49,,,,15996.84,0
12310090,08:57:28,08:57:28,1295,50,,,,16150.13,0
12310090,08:58:00,08:58:00,1296,51,,,,16371.69,0
12310090,08:59:00,08:59:00,1298,52,,1,,16880.22,
9323020,07:48:00,07:48:00,10054,1,,,1,0,
9323020,07:49:51,07:49:51,381,2,,,,852.79,0
9323020,07:50:35,07:50:35,1745,3,,,,1181.32,0
9323020,07:51:00,07:51:00,1720,4,,,,1345.38,
9323020,07:52:12,07:52:12,3985,5,,,,1815.35,0
9323020,07:52:59,07:52:59,1721,6,,,,2107.74,0
9323020,07:54:11,07:54:11,8211,7,,,,2564.25,0
9323020,07:54:47,07:54:47,1723,8,,,,2739.01,0
9323020,07:55:10,07:55:10,1724,9,,,,2854.99,0
9323020,07:56:26,07:56:26,9557,10,,,,3303.52,0
9323020,07:57:11,07:57:11,299,11,,,,3536.05,0
9323020,07:58:33,07:58:33,300,12,,,,4057.32,0
9323020,07:59:27,07:59:27,1725,13,,,,4387.17,0
9323020,07:59:54,07:59:54,1726,14,,,,4561.87,0
9323020,08:00:12,08:00:12,9435,15,,,,4707.41,0
9323020,08:00:34,08:00:34,5580,16,,,,4841.41,0
9323020,08:01:37,08:01:37,5581,17,,,,5158.61,0
9323020,08:02:02,08:02:02,5582,18,,,,5321.17,0
9323020,08:02:52,08:02:52,5583,19,,,,5502.3,0
9323020,08:04:00,08:04:00,390,20,,,,5769.34,
9323020,08:06:03,08:06:03,1729,21,,,,6577.57,0
9323020,08:07:46,08:07:46,304,22,,,,7109.75,0
9323020,08:08:27,08:08:27,305,23,,,,7390.08,0
9323020,08:09:20,08:09:20,307,24,,,,7752.01,0
9323020,08:10:05,08:10:05,308,25,,,,8057.8,0
9323020,08:10:49,08:10:49,309,26,,,,8355.3,0
9323020,08:11:14,08:11:14,310,27,,,,8569.66,0
9323020,08:11:52,08:11:52,311,28,,,,8810.93,0
9323020,08:12:19,08:12:19,7497,29,,,,9021.49,0
9323020,08:12:51,08:12:51,313,30,,,,9249.75,0
9323020,08:14:00,08:14:00,314,31,,,,9761.77,
9323020,08:14:23,08:14:23,315,32,,,,9885.03,0
9323020,08:16:19,08:16:19,316,33,,,,10568.11,0
9323020,08:17:27,08:17:27,317,34,,,,11068.86,0
9323020,08:19:35,08:19:35,1735,35,,,,11878.4,0
9323020,08:20:00,08:20:00,1736,36,,,,12004.34,0
9323020,08:20:33,08:20:33,1737,37,,,,12250.9,0
9323020,08:21:13,08:21:13,1738,38,,,,12553.07,0
9323020,08:22:13,08:22:13,1334,39,,,,12834.96,0
9323020,08:24:48,08:24:48,1200,40,,,,13947.19,0
9323020,08:25:13,08:25:13,1201,41,,,,14131.94,0
9323020,08:25:54,08:25:54,1202,42,,,,14397.5,0
9323020,08:26:20,08:26:20,1203,43,,,,14584.62,0
9323020,08:27:16,08:27:16,1291,44,,,,14901.49,0
9323020,08:27:46,08:27:46,1292,45,,,,15037.77,0
9323020,08:28:17,08:28:17,1293,46,,,,15202.41,0
9323020,08:29:00,08:29:00,1208,47,,1,,15448.54,
9323030,07:48:00,07:48:00,10054,1,,,1,0,
9323030,07:49:51,07:49:51,381,2,,,,852.79,0
9323030,07:50:35,07:50:35,1745,3,,,,1181.32,0
9323030,07:51:00,07:51:00,1720,4,,,,1345.38,
9323030,07:52:12,07:52:12,3985,5,,,,1815.35,0
9323030,07:52:59,07:52:59,1721,6,,,,2107.74,0
9323030,07:54:11,07:54:11,8211,7,,,,2564.25,0
9323030,07:54:47,07:54:47,1723,8,,,,2739.01,0
9323030,07:55:10,07:55:10,1724,9,,,,2854.99,0
9323030,07:56:26,07:56:26,9557,10,,,,3303.52,0
9323030,07:57:11,07:57:11,299,11,,,,3536.05,0
9323030,07:58:33,07:58:33,300,12,,,,4057.32,0
9323030,07:59:27,07:59:27,1725,13,,,,4387.17,0
9323030,07:59:54,07:59:54,1726,14,,,,4561.87,0
9323030,08:00:12,08:00:12,9435,15,,,,4707.41,0
9323030,08:00:34,08:00:34,5580,16,,,,4841.41,0
9323030,08:01:37,08:01:37,5581,17,,,,5158.61,0
9323030,08:02:02,08:02:02,5582,18,,,,5321.17,0
9323030,08:02:52,08:02:52,5583,19,,,,5502.3,0
9323030,08:04:00,08:04:00,390,20,,,,5769.34,
9323030,08:06:03,08:06:03,1729,21,,,,6577.57,0
9323030,08:07:46,08:07:46,304,22,,,,7109.75,0
9323030,08:08:27,08:08:27,305,23,,,,7390.08,0
9323030,08:09:20,08:09:20,307,24,,,,7752.01,0
9323030,08:10:05,08:10:05,308,25,,,,8057.8,0
9323030,08:10:49,08:10:49,309,26,,,,8355.3,0
9323030,08:11:14,08:11:14,310,27,,,,8569.66,0
9323030,08:11:52,08:11:52,311,28,,,,8810.93,0
9323030,08:12:19,08:12:19,7497,29,,,,9021.49,0
9323030,08:12:51,08:12:51,313,30,,,,9249.75,0
9323030,08:14:00,08:14:00,314,31,,,,9761.77,
9323030,08:14:23,08:14:23,315,32,,,,9885.03,0
9323030,08:16:19,08:16:19,316,33,,,,10568.11,0
9323030,08:17:27,08:17:27,317,34,,,,11068.86,0
9323030,08:19:35,08:19:35,1735,35,,,,11878.4,0
9323030,08:20:00,08:20:00,1736,36,,,,12004.34,0
9323030,08:20:33,08:20:33,1737,37,,,,12250.9,0
9323030,08:21:13,08:21:13,1738,38,,,,12553.07,0
9323030,08:22:13,08:22:13,1334,39,,,,12834.96,0
9323030,08:24:48,08:24:48,1200,40,,,,13947.19,0
9323030,08:25:13,08:25:13,1201,41,,,,14131.94,0
9323030,08:25:54,08:25:54,1202,42,,,,14397.5,0
9323030,08:26:20,08:26:20,1203,43,,,,14584.62,0
9323030,08:27:16,08:27:16,1291,44,,,,14901.49,0
9323030,08:27:46,08:27:46,1292,45,,,,15037.77,0
9323030,08:28:17,08:28:17,1293,46,,,,15202.41,0
9323030,08:29:00,08:29:00,1208,47,,1,,15448.54,
9323040,07:48:00,07:48:00,10054,1,,,1,0,
9323040,07:49:51,07:49:51,381,2,,,,852.79,0
9323040,07:50:35,07:50:35,1745,3,,,,1181.32,0
9323040,07:51:00,07:51:00,1720,4,,,,1345.38,
9323040,07:52:12,07:52:12,3985,5,,,,1815.35,0
9323040,07:52:59,07:52:59,1721,6,,,,2107.74,0
9323040,07:54:11,07:54:11,8211,7,,,,2564.25,0
9323040,07:54:47,07:54:47,1723,8,,,,2739.01,0
9323040,07:55:10,07:55:10,1724,9,,,,2854.99,0
9323040,07:56:26,07:56:26,9557,10,,,,3303.52,0
9323040,07:57:11,07:57:11,299,11,,,,3536.05,0
9323040,07:58:33,07:58:33,300,12,,,,4057.32,0
9323040,07:59:27,07:59:27,1725,13,,,,4387.17,0
9323040,07:59:54,07:59:54,1726,14,,,,4561.87,0
9323040,08:00:12,08:00:12,9435,15,,,,4707.41,0
9323040,08:00:34,08:00:34,5580,16,,,,4841.41,0
9323040,08:01:37,08:01:37,5581,17,,,,5158.61,0
9323040,08:02:02,08:02:02,5582,18,,,,5321.17,0
9323040,08:02:52,08:02:52,5583,19,,,,5502.3,0
9323040,08:04:00,08:04:00,390,20,,,,5769.34,
9323040,08:06:03,08:06:03,1729,21,,,,6577.57,0
9323040,08:07:46,08:07:46,304,22,,,,7109.75,0
9323040,08:08:27,08:08:27,305,23,,,,7390.08,0
9323040,08:09:20,08:09:20,307,24,,,,7752.01,0
9323040,08:10:05,08:10:05,308,25,,,,8057.8,0
9323040,08:10:49,08:10:49,309,26,,,,8355.3,0
9323040,08:11:14,08:11:14,310,27,,,,8569.66,0
9323040,08:11:52,08:11:52,311,28,,,,8810.93,0
9323040,08:12:19,08:12:19,7497,29,,,,9021.49,0
9323040,08:12:51,08:12:51,313,30,,,,9249.75,0
9323040,08:14:00,08:14:00,314,31,,,,9761.77,
9323040,08:14:23,08:14:23,315,32,,,,9885.03,0
9323040,08:16:19,08:16:19,316,33,,,,10568.11,0
9323040,08:17:27,08:17:27,317,34,,,,11068.86,0
9323040,08:19:35,08:19:35,1735,35,,,,11878.4,0
9323040,08:20:00,08:20:00,1736,36,,,,12004.34,0
9323040,08:20:33,08:20:33,1737,37,,,,12250.9,0
9323040,08:21:13,08:21:13,1738,38,,,,12553.07,0
9323040,08:22:13,08:22:13,1334,39,,,,12834.96,0
9323040,08:24:48,08:24:48,1200,40,,,,13947.19,0
9323040,08:25:13,08:25:13,1201,41,,,,14131.94,0
9323040,08:25:54,08:25:54,1202,42,,,,14397.5,0
9323040,08:26:20,08:26:20,1203,43,,,,14584.62,0
9323040,08:27:16,08:27:16,1291,44,,,,14901.49,0
9323040,08:27:46,08:27:46,1292,45,,,,15037.77,0
9323040,08:28:17,08:28:17,1293,46,,,,15202.41,0
9323040,08:29:00,08:29:00,1208,47,,1,,15448.54,
9323050,07:48:00,07:48:00,10054,1,,,1,0,
9323050,07:49:51,07:49:51,381,2,,,,852.79,0
9323050,07:50:35,07:50:35,1745,3,,,,1181.32,0
9323050,07:51:00,07:51:00,1720,4,,,,1345.38,
9323050,07:52:12,07:52:12,3985,5,,,,1815.35,0
9323050,07:52:59,07:52:59,1721,6,,,,2107.74,0
9323050,07:54:11,07:54:11,8211,7,,,,2564.25,0
9323050,07:54:47,07:54:47,1723,8,,,,2739.01,0
9323050,07:55:10,07:55:10,1724,9,,,,2854.99,0
9323050,07:56:26,07:56:26,9557,10,,,,3303.52,0
9323050,07:57:11,07:57:11,299,11,,,,3536.05,0
9323050,07:58:33,07:58:33,300,12,,,,4057.32,0
9323050,07:59:27,07:59:27,1725,13,,,,4387.17,0
9323050,07:59:54,07:59:54,1726,14,,,,4561.87,0
9323050,08:00:12,08:00:12,9435,15,,,,4707.41,0
9323050,08:00:34,08:00:34,5580,16,,,,4841.41,0
9323050,08:01:37,08:01:37,5581,17,,,,5158.61,0
9323050,08:02:02,08:02:02,5582,18,,,,5321.17,0
9323050,08:02:52,08:02:52,5583,19,,,,5502.3,0
9323050,08:04:00,08:04:00,390,20,,,,5769.34,
9323050,08:06:03,08:06:03,1729,21,,,,6577.57,0
9323050,08:07:46,08:07:46,304,22,,,,7109.75,0
9323050,08:08:27,08:08:27,305,23,,,,7390.08,0
9323050,08:09:20,08:09:20,307,24,,,,7752.01,0
9323050,08:10:05,08:10:05,308,25,,,,8057.8,0
9323050,08:10:49,08:10:49,309,26,,,,8355.3,0
9323050,08:11:14,08:11:14,310,27,,,,8569.66,0
9323050,08:11:52,08:11:52,311,28,,,,8810.93,0
9323050,08:12:19,08:12:19,7497,29,,,,9021.49,0
9323050,08:12:51,08:12:51,313,30,,,,9249.75,0
9323050,08:14:00,08:14:00,314,31,,,,9761.77,
9323050,08:14:23,08:14:23,315,32,,,,9885.03,0
9323050,08:16:19,08:16:19,316,33,,,,10568.11,0
9323050,08:17:27,08:17:27,317,34,,,,11068.86,0
9323050,08:19:35,08:19:35,1735,35,,,,11878.4,0
9323050,08:20:00,08:20:00,1736,36,,,,12004.34,0
9323050,08:20:33,08:20:33,1737,37,,,,12250.9,0
9323050,08:21:13,08:21:13,1738,38,,,,12553.07,0
9323050,08:22:13,08:22:13,1334,39,,,,12834.96,0
9323050,08:24:48,08:24:48,1200,40,,,,13947.19,0
9323050,08:25:13,08:25:13,1201,41,,,,14131.94,0
9323050,08:25:54,08:25:54,1202,42,,,,14397.5,0
9323050,08:26:20,08:26:20,1203,43,,,,14584.62,0
9323050,08:27:16,08:27:16,1291,44,,,,14901.49,0
9323050,08:27:46,08:27:46,1292,45,,,,15037.77,0
9323050,08:28:17,08:28:17,1293,46,,,,15202.41,0
9323050,08:29:00,08:29:00,1208,47,,1,,15448.54,
9323060,07:48:00,07:48:00,10054,1,,,1,0,
9323060,07:49:51,07:49:51,381,2,,,,852.79,0
9323060,07:50:35,07:50:35,1745,3,,,,1181.32,0
9323060,07:51:00,07:51:00,1720,4,,,,1345.38,
9323060,07:52:12,07:52:12,3985,5,,,,1815.35,0
9323060,07:52:59,07:52:59,1721,6,,,,2107.74,0
9323060,07:54:11,07:54:11,8211,7,,,,2564.25,0
9323060,07:54:47,07:54:47,1723,8,,,,2739.01,0
9323060,07:55:10,07:55:10,1724,9,,,,2854.99,0
9323060,07:56:26,07:56:26,9557,10,,,,3303.52,0
9323060,07:57:11,07:57:11,299,11,,,,3536.05,0
9323060,07:58:33,07:58:33,300,12,,,,4057.32,0
9323060,07:59:27,07:59:27,1725,13,,,,4387.17,0
9323060,07:59:54,07:59:54,1726,14,,,,4561.87,0
9323060,08:00:12,08:00:12,9435,15,,,,4707.41,0
9323060,08:00:34,08:00:34,5580,16,,,,4841.41,0
9323060,08:01:37,08:01:37,5581,17,,,,5158.61,0
9323060,08:02:02,08:02:02,5582,18,,,,5321.17,0
9323060,08:02:52,08:02:52,5583,19,,,,5502.3,0
9323060,08:04:00,08:04:00,390,20,,,,5769.34,
9323060,08:06:03,08:06:03,1729,21,,,,6577.57,0
9323060,08:07:46,08:07:46,304,22,,,,7109.75,0
9323060,08:08:27,08:08:27,305,23,,,,7390.08,0
9323060,08:09:20,08:09:20,307,24,,,,7752.01,0
9323060,08:10:05,08:10:05,308,25,,,,8057.8,0
9323060,08:10:49,08:10:49,309,26,,,,8355.3,0
9323060,08:11:14,08:11:14,310,27,,,,8569.66,0
9323060,08:11:52,08:11:52,311,28,,,,8810.93,0
9323060,08:12:19,08:12:19,7497,29,,,,9021.49,0
9323060,08:12:51,08:12:51,313,30,,,,9249.75,0
9323060,08:14:00,08:14:00,314,31,,,,9761.77,
9323060,08:14:23,08:14:23,315,32,,,,9885.03,0
9323060,08:16:19,08:16:19,316,33,,,,10568.11,0
9323060,08:17:27,08:17:27,317,34,,,,11068.86,0
9323060,08:19:35,08:19:35,1735,35,,,,11878.4,0
9323060,08:20:00,08:20:00,1736,36,,,,12004.34,0
9323060,08:20:33,08:20:33,1737,37,,,,12250.9,0
9323060,08:21:13,08:21:13,1738,38,,,,12553.07,0
9323060,08:22:13,08:22:13,1334,39,,,,12834.96,0
9323060,08:24:48,08:24:48,1200,40,,,,13947.19,0
9323060,08:25:13,08:25:13,1201,41,,,,14131.94,0
9323060,08:25:54,08:25:54,1202,42,,,,14397.5,0
9323060,08:26:20,08:26:20,1203,43,,,,14584.62,0
9323060,08:27:16,08:27:16,1291,44,,,,14901.49,0
9323060,08:27:46,08:27:46,1292,45,,,,15037.77,0
9323060,08:28:17,08:28:17,1293,46,,,,15202.41,0
9323060,08:29:00,08:29:00,1208,47,,1,,15448.54,
9801090,07:48:00,07:48:00,10054,1,,,1,0,
9801090,07:49:51,07:49:51,381,2,,,,852.79,0
9801090,07:50:35,07:50:35,1745,3,,,,1181.32,0
9801090,07:51:00,07:51:00,1720,4,,,,1345.38,
9801090,07:52:12,07:52:12,3985,5,,,,1815.35,0
9801090,07:52:59,07:52:59,1721,6,,,,2107.74,0
9801090,07:54:11,07:54:11,8211,7,,,,2564.25,0
9801090,07:54:47,07:54:47,1723,8,,,,2739.01,0
9801090,07:55:10,07:55:10,1724,9,,,,2854.99,0
9801090,07:56:26,07:56:26,9557,10,,,,3303.52,0
9801090,07:57:11,07:57:11,299,11,,,,3536.05,0
9801090,07:58:33,07:58:33,300,12,,,,4057.32,0
9801090,07:59:27,07:59:27,1725,13,,,,4387.17,0
9801090,07:59:54,07:59:54,1726,14,,,,4561.87,0
9801090,08:00:12,08:00:12,9435,15,,,,4707.41,0
9801090,08:00:34,08:00:34,5580,16,,,,4841.41,0
9801090,08:01:37,08:01:37,5581,17,,,,5158.61,0
9801090,08:02:02,08:02:02,5582,18,,,,5321.17,0
9801090,08:02:52,08:02:52,5583,19,,,,5502.3,0
9801090,08:04:00,08:04:00,390,20,,,,5769.34,
9801090,08:06:03,08:06:03,1729,21,,,,6577.57,0
9801090,08:07:46,08:07:46,304,22,,,,7109.75,0
9801090,08:08:27,08:08:27,305,23,,,,7390.08,0
9801090,08:09:20,08:09:20,307,24,,,,7752.01,0
9801090,08:10:05,08:10:05,308,25,,,,8057.8,0
9801090,08:10:49,08:10:49,309,26,,,,8355.3,0
9801090,08:11:14,08:11:14,310,27,,,,8569.66,0
9801090,08:11:52,08:11:52,311,28,,,,8810.93,0
9801090,08:12:19,08:12:19,7497,29,,,,9021.49,0
9801090,08:12:51,08:12:51,313,30,,,,9249.75,0
9801090,08:14:00,08:14:00,314,31,,,,9761.77,
9801090,08:14:23,08:14:23,315,32,,,,9885.03,0
9801090,08:16:19,08:16:19,316,33,,,,10568.11,0
9801090,08:17:27,08:17:27,317,34,,,,11068.86,0
9801090,08:19:35,08:19:35,1735,35,,,,11878.4,0
9801090,08:20:00,08:20:00,1736,36,,,,12004.34,0
9801090,08:20:33,08:20:33,1737,37,,,,12250.9,0
9801090,08:21:13,08:21:13,1738,38,,,,12553.07,0
9801090,08:22:13,08:22:13,1334,39,,,,12834.96,0
9801090,08:24:48,08:24:48,1200,40,,,,13947.19,0
9801090,08:25:13,08:25:13,1201,41,,,,14131.94,0
9801090,08:25:54,08:25:54,1202,42,,,,14397.5,0
9801090,08:26:20,08:26:20,1203,43,,,,14584.62,0
9801090,08:27:16,08:27:16,1291,44,,,,14901.49,0
9801090,08:27:46,08:27:46,1292,45,,,,15037.77,0
9801090,08:28:17,08:28:17,1293,46,,,,15202.41,0
9801090,08:29:00,08:29:00,1208,47,,1,,15448.54,
13743020,15:23:00,15:23:00,6897,1,,1,1,0,
13743020,15:30:00,15:30:00,7372,2,,,1,13.25,
13743020,15:32:05,15:32:05,1315,3,,,,659.58,0
13743020,15:32:58,15:32:58,1316,4,,,,854.38,0
13743020,15:33:45,15:33:45,1317,5,,,,1041.78,0
13743020,15:34:14,15:34:14,1189,6,,,,1184.62,0
13743020,15:35:13,15:35:13,1190,7,,,,1504.06,0
13743020,15:36:00,15:36:00,1318,8,,,,1759.26,0
13743020,15:36:46,15:36:46,8957,9,,,,1925.12,0
13743020,15:38:00,15:38:00,1195,10,,,,2162.76,
13743020,15:38:36,15:38:36,1196,11,,,,2374.02,0
13743020,15:39:07,15:39:07,1197,12,,,,2552.36,0
13743020,15:39:54,15:39:54,1198,13,,,,2837.11,0
13743020,15:43:31,15:43:31,1739,14,,,,4288.68,0
13743020,15:44:12,15:44:12,1740,15,,,,4428.25,0
13743020,15:44:58,15:44:58,1323,16,,,,4740.87,0
13743020,15:45:31,15:45:31,1324,17,,,,4949.44,0
13743020,15:46:22,15:46:22,362,18,,,,5220,0
13743020,15:49:41,15:49:41,7945,19,,,,6518.72,0
13743020,15:52:01,15:52:01,366,20,,,,7399.87,0
13743020,15:52:55,15:52:55,367,21,,,,7817.7,0
13743020,15:53:46,15:53:46,368,22,,,,8171.16,0
13743020,15:54:34,15:54:34,370,23,,,,8518.98,0
13743020,15:55:01,15:55:01,371,24,,,,8730.8,0
13743020,15:56:00,15:56:00,10503,25,,,,9073.88,
13743020,15:56:37,15:56:37,373,26,,,,9345.8,0
13743020,15:57:26,15:57:26,375,27,,,,9735.86,0
13743020,15:58:05,15:58:05,376,28,,,,10009.15,0
13743020,15:59:35,15:59:35,1741,29,,,,10594.59,0
13743020,16:00:50,16:00:50,288,30,,,,11067.39,0
13743020,16:01:31,16:01:31,289,31,,,,11262.61,0
13743020,16:02:03,16:02:03,5585,32,,,,11423.77,0
13743020,16:02:33,16:02:33,5586,33,,,,11551.13,0
13743020,16:03:01,16:03:01,5587,34,,,,11660.99,0
13743020,16:03:31,16:03:31,5588,35,,,,11885.72,0
13743020,16:04:32,16:04:32,1742,36,,,,12252.93,0
13743020,16:05:06,16:05:06,1743,37,,,,12462.95,0
13743020,16:05:36,16:05:36,1744,38,,,,12660.78,0
13743020,16:06:53,16:06:53,380,39,,,,13092.7,0
13743020,16:09:02,16:09:02,381,40,,,,13609.51,0
13743020,16:09:52,16:09:52,1745,41,,,,13958.04,0
13743020,16:10:21,16:10:21,1720,42,,,,14146.31,0
13743020,16:11:24,16:11:24,3985,43,,,,14631.54,0
13743020,16:12:07,16:12:07,1721,44,,,,14930.75,0
13743020,16:13:15,16:13:15,8211,45,,,,15387.73,0
13743020,16:13:39,16:13:39,1723,46,,,,15574.24,0
13743020,16:14:00,16:14:00,1724,47,,1,,15712.2,
13743030,15:23:00,15:23:00,6897,1,,1,1,0,
13743030,15:30:00,15:30:00,7372,2,,,1,13.25,
13743030,15:32:05,15:32:05,1315,3,,,,659.58,0
13743030,15:32:58,15:32:58,1316,4,,,,854.38,0
13743030,15:33:45,15:33:45,1317,5,,,,1041.78,0
13743030,15:34:14,15:34:14,1189,6,,,,1184.62,0
13743030,15:35:13,15:35:13,1190,7,,,,1504.06,0
13743030,15:36:00,15:36:00,1318,8,,,,1759.26,0
13743030,15:36:46,15:36:46,8957,9,,,,1925.12,0
13743030,15:38:00,15:38:00,1195,10,,,,2162.76,
13743030,15:38:36,15:38:36,1196,11,,,,2374.02,0
13743030,15:39:07,15:39:07,1197,12,,,,2552.36,0
13743030,15:39:54,15:39:54,1198,13,,,,2837.11,0
13743030,15:43:31,15:43:31,1739,14,,,,4288.68,0
13743030,15:44:12,15:44:12,1740,15,,,,4428.25,0
13743030,15:44:58,15:44:58,1323,16,,,,4740.87,0
13743030,15:45:31,15:45:31,1324,17,,,,4949.44,0
13743030,15:46:22,15:46:22,362,18,,,,5220,0
13743030,15:49:41,15:49:41,7945,19,,,,6518.72,0
13743030,15:52:01,15:52:01,366,20,,,,7399.87,0
13743030,15:52:55,15:52:55,367,21,,,,7817.7,0
13743030,15:53:46,15:53:46,368,22,,,,8171.16,0
13743030,15:54:34,15:54:34,370,23,,,,8518.98,0
13743030,15:55:01,15:55:01,371,24,,,,8730.8,0
13743030,15:56:00,15:56:00,10503,25,,,,9073.88,
13743030,15:56:37,15:56:37,373,26,,,,9345.8,0
13743030,15:57:26,15:57:26,375,27,,,,9735.86,0
13743030,15:58:05,15:58:05,376,28,,,,10009.15,0
13743030,15:59:35,15:59:35,1741,29,,,,10594.59,0
13743030,16:00:50,16:00:50,288,30,,,,11067.39,0
13743030,16:01:31,16:01:31,289,31,,,,11262.61,0
13743030,16:02:03,16:02:03,5585,32,,,,11423.77,0
13743030,16:02:33,16:02:33,5586,33,,,,11551.13,0
13743030,16:03:01,16:03:01,5587,34,,,,11660.99,0
13743030,16:03:31,16:03:31,5588,35,,,,11885.72,0
13743030,16:04:32,16:04:32,1742,36,,,,12252.93,0
13743030,16:05:06,16:05:06,1743,37,,,,12462.95,0
13743030,16:05:36,16:05:36,1744,38,,,,12660.78,0
13743030,16:06:53,16:06:53,380,39,,,,13092.7,0
13743030,16:09:02,16:09:02,381,40,,,,13609.51,0
13743030,16:09:52,16:09:52,1745,41,,,,13958.04,0
13743030,16:10:21,16:10:21,1720,42,,,,14146.31,0
13743030,16:11:24,16:11:24,3985,43,,,,14631.54,0
13743030,16:12:07,16:12:07,1721,44,,,,14930.75,0
13743030,16:13:15,16:13:15,8211,45,,,,15387.73,0
13743030,16:13:39,16:13:39,1723,46,,,,15574.24,0
13743030,16:14:00,16:14:00,1724,47,,1,,15712.2,
13743040,15:23:00,15:23:00,6897,1,,1,1,0,
13743040,15:30:00,15:30:00,7372,2,,,1,13.25,
13743040,15:32:05,15:32:05,1315,3,,,,659.58,0
13743040,15:32:58,15:32:58,1316,4,,,,854.38,0
13743040,15:33:45,15:33:45,1317,5,,,,1041.78,0
13743040,15:34:14,15:34:14,1189,6,,,,1184.62,0
13743040,15:35:13,15:35:13,1190,7,,,,1504.06,0
13743040,15:36:00,15:36:00,1318,8,,,,1759.26,0
13743040,15:36:46,15:36:46,8957,9,,,,1925.12,0
13743040,15:38:00,15:38:00,1195,10,,,,2162.76,
13743040,15:38:36,15:38:36,1196,11,,,,2374.02,0
13743040,15:39:07,15:39:07,1197,12,,,,2552.36,0
13743040,15:39:54,15:39:54,1198,13,,,,2837.11,0
13743040,15:43:31,15:43:31,1739,14,,,,4288.68,0
13743040,15:44:12,15:44:12,1740,15,,,,4428.25,0
13743040,15:44:58,15:44:58,1323,16,,,,4740.87,0
13743040,15:45:31,15:45:31,1324,17,,,,4949.44,0
13743040,15:46:22,15:46:22,362,18,,,,5220,0
13743040,15:49:41,15:49:41,7945,19,,,,6518.72,0
13743040,15:52:01,15:52:01,366,20,,,,7399.87,0
13743040,15:52:55,15:52:55,367,21,,,,7817.7,0
13743040,15:53:46,15:53:46,368,22,,,,8171.16,0
13743040,15:54:34,15:54:34,370,23,,,,8518.98,0
13743040,15:55:01,15:55:01,371,24,,,,8730.8,0
13743040,15:56:00,15:56:00,10503,25,,,,9073.88,
13743040,15:56:37,15:56:37,373,26,,,,9345.8,0
13743040,15:57:26,15:57:26,375,27,,,,9735.86,0
13743040,15:58:05,15:58:05,376,28,,,,10009.15,0
13743040,15:59:35,15:59:35,1741,29,,,,10594.59,0
13743040,16:00:50,16:00:50,288,30,,,,11067.39,0
13743040,16:01:31,16:01:31,289,31,,,,11262.61,0
13743040,16:02:03,16:02:03,5585,32,,,,11423.77,0
13743040,16:02:33,16:02:33,5586,33,,,,11551.13,0
13743040,16:03:01,16:03:01,5587,34,,,,11660.99,0
13743040,16:03:31,16:03:31,5588,35,,,,11885.72,0
13743040,16:04:32,16:04:32,1742,36,,,,12252.93,0
13743040,16:05:06,16:05:06,1743,37,,,,12462.95,0
13743040,16:05:36,16:05:36,1744,38,,,,12660.78,0
13743040,16:06:53,16:06:53,380,39,,,,13092.7,0
13743040,16:09:02,16:09:02,381,40,,,,13609.51,0
13743040,16:09:52,16:09:52,1745,41,,,,13958.04,0
13743040,16:10:21,16:10:21,1720,42,,,,14146.31,0
13743040,16:11:24,16:11:24,3985,43,,,,14631.54,0
13743040,16:12:07,16:12:07,1721,44,,,,14930.75,0
13743040,16:13:15,16:13:15,8211,45,,,,15387.73,0
13743040,16:13:39,16:13:39,1723,46,,,,15574.24,0
13743040,16:14:00,16:14:00,1724,47,,1,,15712.2,
13743050,15:23:00,15:23:00,6897,1,,1,1,0,
13743050,15:30:00,15:30:00,7372,2,,,1,13.25,
13743050,15:32:05,15:32:05,1315,3,,,,659.58,0
13743050,15:32:58,15:32:58,1316,4,,,,854.38,0
13743050,15:33:45,15:33:45,1317,5,,,,1041.78,0
13743050,15:34:14,15:34:14,1189,6,,,,1184.62,0
13743050,15:35:13,15:35:13,1190,7,,,,1504.06,0
13743050,15:36:00,15:36:00,1318,8,,,,1759.26,0
13743050,15:36:46,15:36:46,8957,9,,,,1925.12,0
13743050,15:38:00,15:38:00,1195,10,,,,2162.76,
13743050,15:38:36,15:38:36,1196,11,,,,2374.02,0
13743050,15:39:07,15:39:07,1197,12,,,,2552.36,0
13743050,15:39:54,15:39:54,1198,13,,,,2837.11,0
13743050,15:43:31,15:43:31,1739,14,,,,4288.68,0
13743050,15:44:12,15:44:12,1740,15,,,,4428.25,0
13743050,15:44:58,15:44:58,1323,16,,,,4740.87,0
13743050,15:45:31,15:45:31,1324,17,,,,4949.44,0
13743050,15:46:22,15:46:22,362,18,,,,5220,0
13743050,15:49:41,15:49:41,7945,19,,,,6518.72,0
13743050,15:52:01,15:52:01,366,20,,,,7399.87,0
13743050,15:52:55,15:52:55,367,21,,,,7817.7,0
13743050,15:53:46,15:53:46,368,22,,,,8171.16,0
13743050,15:54:34,15:54:34,370,23,,,,8518.98,0
13743050,15:55:01,15:55:01,371,24,,,,8730.8,0
13743050,15:56:00,15:56:00,10503,25,,,,9073.88,
13743050,15:56:37,15:56:37,373,26,,,,9345.8,0
13743050,15:57:26,15:57:26,375,27,,,,9735.86,0
13743050,15:58:05,15:58:05,376,28,,,,10009.15,0
13743050,15:59:35,15:59:35,1741,29,,,,10594.59,0
13743050,16:00:50,16:00:50,288,30,,,,11067.39,0
13743050,16:01:31,16:01:31,289,31,,,,11262.61,0
13743050,16:02:03,16:02:03,5585,32,,,,11423.77,0
13743050,16:02:33,16:02:33,5586,33,,,,11551.13,0
13743050,16:03:01,16:03:01,5587,34,,,,11660.99,0
13743050,16:03:31,16:03:31,5588,35,,,,11885.72,0
13743050,16:04:32,16:04:32,1742,36,,,,12252.93,0
13743050,16:05:06,16:05:06,1743,37,,,,12462.95,0
13743050,16:05:36,16:05:36,1744,38,,,,12660.78,0
13743050,16:06:53,16:06:53,380,39,,,,13092.7,0
13743050,16:09:02,16:09:02,381,40,,,,13609.51,0
13743050,16:09:52,16:09:52,1745,41,,,,13958.04,0
13743050,16:10:21,16:10:21,1720,42,,,,14146.31,0
13743050,16:11:24,16:11:24,3985,43,,,,14631.54,0
13743050,16:12:07,16:12:07,1721,44,,,,14930.75,0
13743050,16:13:15,16:13:15,8211,45,,,,15387.73,0
13743050,16:13:39,16:13:39,1723,46,,,,15574.24,0
13743050,16:14:00,16:14:00,1724,47,,1,,15712.2,
13743060,15:23:00,15:23:00,6897,1,,1,1,0,
13743060,15:30:00,15:30:00,7372,2,,,1,13.25,
13743060,15:32:05,15:32:05,1315,3,,,,659.58,0
13743060,15:32:58,15:32:58,1316,4,,,,854.38,0
13743060,15:33:45,15:33:45,1317,5,,,,1041.78,0
13743060,15:34:14,15:34:14,1189,6,,,,1184.62,0
13743060,15:35:13,15:35:13,1190,7,,,,1504.06,0
13743060,15:36:00,15:36:00,1318,8,,,,1759.26,0
13743060,15:36:46,15:36:46,8957,9,,,,1925.12,0
13743060,15:38:00,15:38:00,1195,10,,,,2162.76,
13743060,15:38:36,15:38:36,1196,11,,,,2374.02,0
13743060,15:39:07,15:39:07,1197,12,,,,2552.36,0
13743060,15:39:54,15:39:54,1198,13,,,,2837.11,0
13743060,15:43:31,15:43:31,1739,14,,,,4288.68,0
13743060,15:44:12,15:44:12,1740,15,,,,4428.25,0
13743060,15:44:58,15:44:58,1323,16,,,,4740.87,0
13743060,15:45:31,15:45:31,1324,17,,,,4949.44,0
13743060,15:46:22,15:46:22,362,18,,,,5220,0
13743060,15:49:41,15:49:41,7945,19,,,,6518.72,0
13743060,15:52:01,15:52:01,366,20,,,,7399.87,0
13743060,15:52:55,15:52:55,367,21,,,,7817.7,0
13743060,15:53:46,15:53:46,368,22,,,,8171.16,0
13743060,15:54:34,15:54:34,370,23,,,,8518.98,0
13743060,15:55:01,15:55:01,371,24,,,,8730.8,0
13743060,15:56:00,15:56:00,10503,25,,,,9073.88,
13743060,15:56:37,15:56:37,373,26,,,,9345.8,0
13743060,15:57:26,15:57:26,375,27,,,,9735.86,0
13743060,15:58:05,15:58:05,376,28,,,,10009.15,0
13743060,15:59:35,15:59:35,1741,29,,,,10594.59,0
13743060,16:00:50,16:00:50,288,30,,,,11067.39,0
13743060,16:01:31,16:01:31,289,31,,,,11262.61,0
13743060,16:02:03,16:02:03,5585,32,,,,11423.77,0
13743060,16:02:33,16:02:33,5586,33,,,,11551.13,0
13743060,16:03:01,16:03:01,5587,34,,,,11660.99,0
13743060,16:03:31,16:03:31,5588,35,,,,11885.72,0
13743060,16:04:32,16:04:32,1742,36,,,,12252.93,0
13743060,16:05:06,16:05:06,1743,37,,,,12462.95,0
13743060,16:05:36,16:05:36,1744,38,,,,12660.78,0
13743060,16:06:53,16:06:53,380,39,,,,13092.7,0
13743060,16:09:02,16:09:02,381,40,,,,13609.51,0
13743060,16:09:52,16:09:52,1745,41,,,,13958.04,0
13743060,16:10:21,16:10:21,1720,42,,,,14146.31,0
13743060,16:11:24,16:11:24,3985,43,,,,14631.54,0
13743060,16:12:07,16:12:07,1721,44,,,,14930.75,0
13743060,16:13:15,16:13:15,8211,45,,,,15387.73,0
13743060,16:13:39,16:13:39,1723,46,,,,15574.24,0
13743060,16:14:00,16:14:00,1724,47,,1,,15712.2,
17910090,15:23:00,15:23:00,6897,1,,1,1,0,
17910090,15:30:00,15:30:00,7372,2,,,1,13.25,
17910090,15:32:05,15:32:05,1315,3,,,,659.58,0
17910090,15:32:58,15:32:58,1316,4,,,,854.38,0
17910090,15:33:45,15:33:45,1317,5,,,,1041.78,0
17910090,15:34:14,15:34:14,1189,6,,,,1184.62,0
17910090,15:35:13,15:35:13,1190,7,,,,1504.06,0
17910090,15:36:00,15:36:00,1318,8,,,,1759.26,0
17910090,15:36:46,15:36:46,8957,9,,,,1925.12,0
17910090,15:38:00,15:38:00,1195,10,,,,2162.76,
17910090,15:38:36,15:38:36,1196,11,,,,2374.02,0
17910090,15:39:07,15:39:07,1197,12,,,,2552.36,0
17910090,15:39:54,15:39:54,1198,13,,,,2837.11,0
17910090,15:43:31,15:43:31,1739,14,,,,4288.68,0
17910090,15:44:12,15:44:12,1740,15,,,,4428.25,0
17910090,15:44:58,15:44:58,1323,16,,,,4740.87,0
17910090,15:45:31,15:45:31,1324,17,,,,4949.44,0
17910090,15:46:22,15:46:22,362,18,,,,5220,0
17910090,15:49:41,15:49:41,7945,19,,,,6518.72,0
17910090,15:52:01,15:52:01,366,20,,,,7399.87,0
17910090,15:52:55,15:52:55,367,21,,,,7817.7,0
17910090,15:53:46,15:53:46,368,22,,,,8171.16,0
17910090,15:54:34,15:54:34,370,23,,,,8518.98,0
17910090,15:55:01,15:55:01,371,24,,,,8730.8,0
17910090,15:56:00,15:56:00,10503,25,,,,9073.88,
17910090,15:56:37,15:56:37,373,26,,,,9345.8,0
17910090,15:57:26,15:57:26,375,27,,,,9735.86,0
17910090,15:58:05,15:58:05,376,28,,,,10009.15,0
17910090,15:59:35,15:59:35,1741,29,,,,10594.59,0
17910090,16:00:50,16:00:50,288,30,,,,11067.39,0
17910090,16:01:31,16:01:31,289,31,,,,11262.61,0
17910090,16:02:03,16:02:03,5585,32,,,,11423.77,0
17910090,16:02:33,16:02:33,5586,33,,,,11551.13,0
17910090,16:03:01,16:03:01,5587,34,,,,11660.99,0
17910090,16:03:31,16:03:31,5588,35,,,,11885.72,0
17910090,16:04:32,16:04:32,1742,36,,,,12252.93,0
17910090,16:05:06,16:05:06,1743,37,,,,12462.95,0
17910090,16:05:36,16:05:36,1744,38,,,,12660.78,0
17910090,16:06:53,16:06:53,380,39,,,,13092.7,0
17910090,16:09:02,16:09:02,381,40,,,,13609.51,0
17910090,16:09:52,16:09:52,1745,41,,,,13958.04,0
17910090,16:10:21,16:10:21,1720,42,,,,14146.31,0
17910090,16:11:24,16:11:24,3985,43,,,,14631.54,0
17910090,16:12:07,16:12:07,1721,44,,,,14930.75,0
17910090,16:13:15,16:13:15,8211,45,,,,15387.73,0
17910090,16:13:39,16:13:39,1723,46,,,,15574.24,0
17910090,16:14:00,16:14:00,1724,47,,1,,15712.2,
17981090,14:57:00,14:57:00,10236,1,,1,1,0,
17981090,15:04:00,15:04:00,9590,2,,,,29.96,
17981090,15:04:25,15:04:25,1318,3,,,,133.59,0
17981090,15:05:02,15:05:02,8957,4,,,,317.25,0
17981090,15:05:49,15:05:49,1195,5,,,,554.89,0
17981090,15:06:24,15:06:24,1196,6,,,,766.15,0
17981090,15:06:53,15:06:53,1197,7,,,,944.49,0
17981090,15:07:38,15:07:38,1198,8,,,,1229.24,0
17981090,15:11:05,15:11:05,1739,9,,,,2680.81,0
17981090,15:11:44,15:11:44,1740,10,,,,2820.38,0
17981090,15:12:28,15:12:28,1323,11,,,,3133,0
17981090,15:13:00,15:13:00,1324,12,,,,3341.57,0
17981090,15:13:48,15:13:48,362,13,,,,3612.13,0
17981090,15:16:59,15:16:59,7945,14,,,,4910.85,0
17981090,15:19:12,15:19:12,366,15,,,,5792,0
17981090,15:20:04,15:20:04,367,16,,,,6209.83,0
17981090,15:20:52,15:20:52,368,17,,,,6563.29,0
17981090,15:21:38,15:21:38,370,18,,,,6911.11,0
17981090,15:22:04,15:22:04,371,19,,,,7122.93,0
17981090,15:23:00,15:23:00,10503,20,,,,7466.01,
17981090,15:23:44,15:23:44,373,21,,,,7737.93,0
17981090,15:24:42,15:24:42,375,22,,,,8127.99,0
17981090,15:25:28,15:25:28,376,23,,,,8401.28,0
17981090,15:27:15,15:27:15,1741,24,,,,8986.72,0
17981090,15:28:43,15:28:43,288,25,,,,9459.52,0
17981090,15:29:32,15:29:32,289,26,,,,9654.74,0
17981090,15:30:10,15:30:10,5585,27,,,,9815.9,0
17981090,15:30:45,15:30:45,5586,28,,,,9943.26,0
17981090,15:31:18,15:31:18,5587,29,,,,10053.12,0
17981090,15:31:54,15:31:54,5588,30,,,,10277.85,0
17981090,15:33:07,15:33:07,1742,31,,,,10645.06,0
17981090,15:33:47,15:33:47,1743,32,,,,10855.08,0
17981090,15:34:22,15:34:22,1744,33,,,,11052.91,0
17981090,15:35:53,15:35:53,380,34,,,,11484.83,0
17981090,15:38:26,15:38:26,381,35,,,,12001.64,0
17981090,15:39:26,15:39:26,1745,36,,,,12350.17,0
17981090,15:40:00,15:40:00,1720,37,,,,12538.44,
17981090,15:40:17,15:40:17,3985,38,,,,13023.67,0
17981090,15:40:29,15:40:29,1721,39,,,,13322.88,0
17981090,15:40:47,15:40:47,8211,40,,,,13779.86,0
17981090,15:40:54,15:40:54,1723,41,,,,13966.37,0
17981090,15:41:00,15:41:00,1724,42,,1,,14104.33,
6424020,14:57:00,14:57:00,10236,1,,1,1,0,
6424020,15:04:00,15:04:00,9590,2,,,,29.96,
6424020,15:04:25,15:04:25,1318,3,,,,133.59,0
6424020,15:05:02,15:05:02,8957,4,,,,317.25,0
6424020,15:05:49,15:05:49,1195,5,,,,554.89,0
6424020,15:06:24,15:06:24,1196,6,,,,766.15,0
6424020,15:06:53,15:06:53,1197,7,,,,944.49,0
6424020,15:07:38,15:07:38,1198,8,,,,1229.24,0
6424020,15:11:05,15:11:05,1739,9,,,,2680.81,0
6424020,15:11:44,15:11:44,1740,10,,,,2820.38,0
6424020,15:12:28,15:12:28,1323,11,,,,3133,0
6424020,15:13:00,15:13:00,1324,12,,,,3341.57,0
6424020,15:13:48,15:13:48,362,13,,,,3612.13,0
6424020,15:16:59,15:16:59,7945,14,,,,4910.85,0
6424020,15:19:12,15:19:12,366,15,,,,5792,0
6424020,15:20:04,15:20:04,367,16,,,,6209.83,0
6424020,15:20:52,15:20:52,368,17,,,,6563.29,0
6424020,15:21:38,15:21:38,370,18,,,,6911.11,0
6424020,15:22:04,15:22:04,371,19,,,,7122.93,0
6424020,15:23:00,15:23:00,10503,20,,,,7466.01,
6424020,15:23:44,15:23:44,373,21,,,,7737.93,0
6424020,15:24:42,15:24:42,375,22,,,,8127.99,0
6424020,15:25:28,15:25:28,376,23,,,,8401.28,0
6424020,15:27:15,15:27:15,1741,24,,,,8986.72,0
6424020,15:28:43,15:28:43,288,25,,,,9459.52,0
6424020,15:29:32,15:29:32,289,26,,,,9654.74,0
6424020,15:30:10,15:30:10,5585,27,,,,9815.9,0
6424020,15:30:45,15:30:45,5586,28,,,,9943.26,0
6424020,15:31:18,15:31:18,5587,29,,,,10053.12,0
6424020,15:31:54,15:31:54,5588,30,,,,10277.85,0
6424020,15:33:07,15:33:07,1742,31,,,,10645.06,0
6424020,15:33:47,15:33:47,1743,32,,,,10855.08,0
6424020,15:34:22,15:34:22,1744,33,,,,11052.91,0
6424020,15:35:53,15:35:53,380,34,,,,11484.83,0
6424020,15:38:26,15:38:26,381,35,,,,12001.64,0
6424020,15:39:26,15:39:26,1745,36,,,,12350.17,0
6424020,15:40:00,15:40:00,1720,37,,,,12538.44,
6424020,15:40:17,15:40:17,3985,38,,,,13023.67,0
6424020,15:40:29,15:40:29,1721,39,,,,13322.88,0
6424020,15:40:47,15:40:47,8211,40,,,,13779.86,0
6424020,15:40:54,15:40:54,1723,41,,,,13966.37,0
6424020,15:41:00,15:41:00,1724,42,,1,,14104.33,
6424030,14:57:00,14:57:00,10236,1,,1,1,0,
6424030,15:04:00,15:04:00,9590,2,,,,29.96,
6424030,15:04:25,15:04:25,1318,3,,,,133.59,0
6424030,15:05:02,15:05:02,8957,4,,,,317.25,0
6424030,15:05:49,15:05:49,1195,5,,,,554.89,0
6424030,15:06:24,15:06:24,1196,6,,,,766.15,0
6424030,15:06:53,15:06:53,1197,7,,,,944.49,0
6424030,15:07:38,15:07:38,1198,8,,,,1229.24,0
6424030,15:11:05,15:11:05,1739,9,,,,2680.81,0
6424030,15:11:44,15:11:44,1740,10,,,,2820.38,0
6424030,15:12:28,15:12:28,1323,11,,,,3133,0
6424030,15:13:00,15:13:00,1324,12,,,,3341.57,0
6424030,15:13:48,15:13:48,362,13,,,,3612.13,0
6424030,15:16:59,15:16:59,7945,14,,,,4910.85,0
6424030,15:19:12,15:19:12,366,15,,,,5792,0
6424030,15:20:04,15:20:04,367,16,,,,6209.83,0
6424030,15:20:52,15:20:52,368,17,,,,6563.29,0
6424030,15:21:38,15:21:38,370,18,,,,6911.11,0
6424030,15:22:04,15:22:04,371,19,,,,7122.93,0
6424030,15:23:00,15:23:00,10503,20,,,,7466.01,
6424030,15:23:44,15:23:44,373,21,,,,7737.93,0
6424030,15:24:42,15:24:42,375,22,,,,8127.99,0
6424030,15:25:28,15:25:28,376,23,,,,8401.28,0
6424030,15:27:15,15:27:15,1741,24,,,,8986.72,0
6424030,15:28:43,15:28:43,288,25,,,,9459.52,0
6424030,15:29:32,15:29:32,289,26,,,,9654.74,0
6424030,15:30:10,15:30:10,5585,27,,,,9815.9,0
6424030,15:30:45,15:30:45,5586,28,,,,9943.26,0
6424030,15:31:18,15:31:18,5587,29,,,,10053.12,0
6424030,15:31:54,15:31:54,5588,30,,,,10277.85,0
6424030,15:33:07,15:33:07,1742,31,,,,10645.06,0
6424030,15:33:47,15:33:47,1743,32,,,,10855.08,0
6424030,15:34:22,15:34:22,1744,33,,,,11052.91,0
6424030,15:35:53,15:35:53,380,34,,,,11484.83,0
6424030,15:38:26,15:38:26,381,35,,,,12001.64,0
6424030,15:39:26,15:39:26,1745,36,,,,12350.17,0
6424030,15:40:00,15:40:00,1720,37,,,,12538.44,
6424030,15:40:17,15:40:17,3985,38,,,,13023.67,0
6424030,15:40:29,15:40:29,1721,39,,,,13322.88,0
6424030,15:40:47,15:40:47,8211,40,,,,13779.86,0
6424030,15:40:54,15:40:54,1723,41,,,,13966.37,0
6424030,15:41:00,15:41:00,1724,42,,1,,14104.33,
6424040,14:57:00,14:57:00,10236,1,,1,1,0,
6424040,15:04:00,15:04:00,9590,2,,,,29.96,
6424040,15:04:25,15:04:25,1318,3,,,,133.59,0
6424040,15:05:02,15:05:02,8957,4,,,,317.25,0
6424040,15:05:49,15:05:49,1195,5,,,,554.89,0
6424040,15:06:24,15:06:24,1196,6,,,,766.15,0
6424040,15:06:53,15:06:53,1197,7,,,,944.49,0
6424040,15:07:38,15:07:38,1198,8,,,,1229.24,0
6424040,15:11:05,15:11:05,1739,9,,,,2680.81,0
6424040,15:11:44,15:11:44,1740,10,,,,2820.38,0
6424040,15:12:28,15:12:28,1323,11,,,,3133,0
6424040,15:13:00,15:13:00,1324,12,,,,3341.57,0
6424040,15:13:48,15:13:48,362,13,,,,3612.13,0
6424040,15:16:59,15:16:59,7945,14,,,,4910.85,0
6424040,15:19:12,15:19:12,366,15,,,,5792,0
6424040,15:20:04,15:20:04,367,16,,,,6209.83,0
6424040,15:20:52,15:20:52,368,17,,,,6563.29,0
6424040,15:21:38,15:21:38,370,18,,,,6911.11,0
6424040,15:22:04,15:22:04,371,19,,,,7122.93,0
6424040,15:23:00,15:23:00,10503,20,,,,7466.01,
6424040,15:23:44,15:23:44,373,21,,,,7737.93,0
6424040,15:24:42,15:24:42,375,22,,,,8127.99,0
6424040,15:25:28,15:25:28,376,23,,,,8401.28,0
6424040,15:27:15,15:27:15,1741,24,,,,8986.72,0
6424040,15:28:43,15:28:43,288,25,,,,9459.52,0
6424040,15:29:32,15:29:32,289,26,,,,9654.74,0
6424040,15:30:10,15:30:10,5585,27,,,,9815.9,0
6424040,15:30:45,15:30:45,5586,28,,,,9943.26,0
6424040,15:31:18,15:31:18,5587,29,,,,10053.12,0
6424040,15:31:54,15:31:54,5588,30,,,,10277.85,0
6424040,15:33:07,15:33:07,1742,31,,,,10645.06,0
6424040,15:33:47,15:33:47,1743,32,,,,10855.08,0
6424040,15:34:22,15:34:22,1744,33,,,,11052.91,0
6424040,15:35:53,15:35:53,380,34,,,,11484.83,0
6424040,15:38:26,15:38:26,381,35,,,,12001.64,0
6424040,15:39:26,15:39:26,1745,36,,,,12350.17,0
6424040,15:40:00,15:40:00,1720,37,,,,12538.44,
6424040,15:40:17,15:40:17,3985,38,,,,13023.67,0
6424040,15:40:29,15:40:29,1721,39,,,,13322.88,0
6424040,15:40:47,15:40:47,8211,40,,,,13779.86,0
6424040,15:40:54,15:40:54,1723,41,,,,13966.37,0
6424040,15:41:00,15:41:00,1724,42,,1,,14104.33,
6424050,14:57:00,14:57:00,10236,1,,1,1,0,
6424050,15:04:00,15:04:00,9590,2,,,,29.96,
6424050,15:04:25,15:04:25,1318,3,,,,133.59,0
6424050,15:05:02,15:05:02,8957,4,,,,317.25,0
6424050,15:05:49,15:05:49,1195,5,,,,554.89,0
6424050,15:06:24,15:06:24,1196,6,,,,766.15,0
6424050,15:06:53,15:06:53,1197,7,,,,944.49,0
6424050,15:07:38,15:07:38,1198,8,,,,1229.24,0
6424050,15:11:05,15:11:05,1739,9,,,,2680.81,0
6424050,15:11:44,15:11:44,1740,10,,,,2820.38,0
6424050,15:12:28,15:12:28,1323,11,,,,3133,0
6424050,15:13:00,15:13:00,1324,12,,,,3341.57,0
6424050,15:13:48,15:13:48,362,13,,,,3612.13,0
6424050,15:16:59,15:16:59,7945,14,,,,4910.85,0
6424050,15:19:12,15:19:12,366,15,,,,5792,0
6424050,15:20:04,15:20:04,367,16,,,,6209.83,0
6424050,15:20:52,15:20:52,368,17,,,,6563.29,0
6424050,15:21:38,15:21:38,370,18,,,,6911.11,0
6424050,15:22:04,15:22:04,371,19,,,,7122.93,0
6424050,15:23:00,15:23:00,10503,20,,,,7466.01,
6424050,15:23:44,15:23:44,373,21,,,,7737.93,0
6424050,15:24:42,15:24:42,375,22,,,,8127.99,0
6424050,15:25:28,15:25:28,376,23,,,,8401.28,0
6424050,15:27:15,15:27:15,1741,24,,,,8986.72,0
6424050,15:28:43,15:28:43,288,25,,,,9459.52,0
6424050,15:29:32,15:29:32,289,26,,,,9654.74,0
6424050,15:30:10,15:30:10,5585,27,,,,9815.9,0
6424050,15:30:45,15:30:45,5586,28,,,,9943.26,0
6424050,15:31:18,15:31:18,5587,29,,,,10053.12,0
6424050,15:31:54,15:31:54,5588,30,,,,10277.85,0
6424050,15:33:07,15:33:07,1742,31,,,,10645.06,0
6424050,15:33:47,15:33:47,1743,32,,,,10855.08,0
6424050,15:34:22,15:34:22,1744,33,,,,11052.91,0
6424050,15:35:53,15:35:53,380,34,,,,11484.83,0
6424050,15:38:26,15:38:26,381,35,,,,12001.64,0
6424050,15:39:26,15:39:26,1745,36,,,,12350.17,0
6424050,15:40:00,15:40:00,1720,37,,,,12538.44,
6424050,15:40:17,15:40:17,3985,38,,,,13023.67,0
6424050,15:40:29,15:40:29,1721,39,,,,13322.88,0
6424050,15:40:47,15:40:47,8211,40,,,,13779.86,0
6424050,15:40:54,15:40:54,1723,41,,,,13966.37,0
6424050,15:41:00,15:41:00,1724,42,,1,,14104.33,
6424060,14:57:00,14:57:00,10236,1,,1,1,0,
6424060,15:04:00,15:04:00,9590,2,,,,29.96,
6424060,15:04:25,15:04:25,1318,3,,,,133.59,0
6424060,15:05:02,15:05:02,8957,4,,,,317.25,0
6424060,15:05:49,15:05:49,1195,5,,,,554.89,0
6424060,15:06:24,15:06:24,1196,6,,,,766.15,0
6424060,15:06:53,15:06:53,1197,7,,,,944.49,0
6424060,15:07:38,15:07:38,1198,8,,,,1229.24,0
6424060,15:11:05,15:11:05,1739,9,,,,2680.81,0
6424060,15:11:44,15:11:44,1740,10,,,,2820.38,0
6424060,15:12:28,15:12:28,1323,11,,,,3133,0
6424060,15:13:00,15:13:00,1324,12,,,,3341.57,0
6424060,15:13:48,15:13:48,362,13,,,,3612.13,0
6424060,15:16:59,15:16:59,7945,14,,,,4910.85,0
6424060,15:19:12,15:19:12,366,15,,,,5792,0
6424060,15:20:04,15:20:04,367,16,,,,6209.83,0
6424060,15:20:52,15:20:52,368,17,,,,6563.29,0
6424060,15:21:38,15:21:38,370,18,,,,6911.11,0
6424060,15:22:04,15:22:04,371,19,,,,7122.93,0
6424060,15:23:00,15:23:00,10503,20,,,,7466.01,
6424060,15:23:44,15:23:44,373,21,,,,7737.93,0
6424060,15:24:42,15:24:42,375,22,,,,8127.99,0
6424060,15:25:28,15:25:28,376,23,,,,8401.28,0
6424060,15:27:15,15:27:15,1741,24,,,,8986.72,0
6424060,15:28:43,15:28:43,288,25,,,,9459.52,0
6424060,15:29:32,15:29:32,289,26,,,,9654.74,0
6424060,15:30:10,15:30:10,5585,27,,,,9815.9,0
6424060,15:30:45,15:30:45,5586,28,,,,9943.26,0
6424060,15:31:18,15:31:18,5587,29,,,,10053.12,0
6424060,15:31:54,15:31:54,5588,30,,,,10277.85,0
6424060,15:33:07,15:33:07,1742,31,,,,10645.06,0
6424060,15:33:47,15:33:47,1743,32,,,,10855.08,0
6424060,15:34:22,15:34:22,1744,33,,,,11052.91,0
6424060,15:35:53,15:35:53,380,34,,,,11484.83,0
6424060,15:38:26,15:38:26,381,35,,,,12001.64,0
6424060,15:39:26,15:39:26,1745,36,,,,12350.17,0
6424060,15:40:00,15:40:00,1720,37,,,,12538.44,
6424060,15:40:17,15:40:17,3985,38,,,,13023.67,0
6424060,15:40:29,15:40:29,1721,39,,,,13322.88,0
6424060,15:40:47,15:40:47,8211,40,,,,13779.86,0
6424060,15:40:54,15:40:54,1723,41,,,,13966.37,0
6424060,15:41:00,15:41:00,1724,42,,1,,14104.33,
12885090,08:26:00,08:26:00,1687,1,,,1,0,
12885090,08:26:39,08:26:39,1688,2,,,,341.37,0
12885090,08:27:35,08:27:35,1689,3,,,,807.06,0
12885090,08:28:17,08:28:17,7776,4,,,,1058.42,0
12885090,08:28:57,08:28:57,1691,5,,,,1296.61,0
12885090,08:29:40,08:29:40,1692,6,,,,1627.88,0
12885090,08:30:25,08:30:25,1693,7,,,,1932.6,0
12885090,08:30:45,08:30:45,1694,8,,,,2064.46,0
12885090,08:31:24,08:31:24,1695,9,,,,2282.63,0
12885090,08:31:51,08:31:51,1696,10,,,,2473.59,0
12885090,08:32:16,08:32:16,1697,11,,,,2633.6,0
12885090,08:32:39,08:32:39,1698,12,,,,2812.92,0
12885090,08:33:00,08:33:00,1699,13,,,,2951.08,
12885090,08:33:19,08:33:19,1700,14,,,,3095.46,0
12885090,08:34:01,08:34:01,1701,15,,,,3432.32,0
12885090,08:34:46,08:34:46,1702,16,,,,3728.44,0
12885090,08:35:21,08:35:21,1703,17,,,,3987.27,0
12885090,08:36:24,08:36:24,1704,18,,,,4403.94,0
12885090,08:37:05,08:37:05,1705,19,,,,4665.88,0
12885090,08:38:02,08:38:02,1706,20,,,,5028.41,0
12885090,08:39:00,08:39:00,1707,21,,,,5390.03,
12885090,08:40:00,08:40:00,1708,22,,,,5949.95,0
12885090,08:40:24,08:40:24,1709,23,,,,6180.07,0
12885090,08:41:01,08:41:01,1710,24,,,,6427.97,0
12885090,08:41:46,08:41:46,1711,25,,,,6815.37,0
12885090,08:42:05,08:42:05,1597,26,,,,6974,0
12885090,08:43:00,08:43:00,622,27,,,,7521.93,
12885090,08:53:06,08:53:06,10144,28,,,,14344.35,0
12885090,08:53:57,08:53:57,1398,29,,,,14832.26,0
12885090,08:54:18,08:54:18,6893,30,,,,15048.04,0
12885090,08:54:53,08:54:53,1200,31,,,,15428.24,0
12885090,08:55:12,08:55:12,1201,32,,,,15612.99,0
12885090,08:55:41,08:55:41,1202,33,,,,15878.55,0
12885090,08:56:00,08:56:00,1203,34,,,,16065.67,
12885090,08:57:03,08:57:03,1291,35,,,,16382.54,0
12885090,08:57:38,08:57:38,1292,36,,,,16518.82,0
12885090,08:58:13,08:58:13,1293,37,,,,16683.46,0
12885090,08:59:03,08:59:03,1208,38,,,,16928.06,0
12885090,08:59:44,08:59:44,1209,39,,,,17164.35,0
12885090,09:00:46,09:00:46,1294,40,,,,17477.89,0
12885090,09:01:13,09:01:13,1295,41,,,,17631.18,0
12885090,09:01:50,09:01:50,1296,42,,,,17852.74,0
12885090,09:03:00,09:03:00,1298,43,,1,,18361.27,
20187020,08:26:00,08:26:00,1687,1,,,1,0,
20187020,08:26:39,08:26:39,1688,2,,,,341.37,0
20187020,08:27:35,08:27:35,1689,3,,,,807.06,0
20187020,08:28:17,08:28:17,7776,4,,,,1058.42,0
20187020,08:28:57,08:28:57,1691,5,,,,1296.61,0
20187020,08:29:40,08:29:40,1692,6,,,,1627.88,0
20187020,08:30:25,08:30:25,1693,7,,,,1932.6,0
20187020,08:30:45,08:30:45,1694,8,,,,2064.46,0
20187020,08:31:24,08:31:24,1695,9,,,,2282.63,0
20187020,08:31:51,08:31:51,1696,10,,,,2473.59,0
20187020,08:32:16,08:32:16,1697,11,,,,2633.6,0
20187020,08:32:39,08:32:39,1698,12,,,,2812.92,0
20187020,08:33:00,08:33:00,1699,13,,,,2951.08,
20187020,08:33:19,08:33:19,1700,14,,,,3095.46,0
20187020,08:34:01,08:34:01,1701,15,,,,3432.32,0
20187020,08:34:46,08:34:46,1702,16,,,,3728.44,0
20187020,08:35:21,08:35:21,1703,17,,,,3987.27,0
20187020,08:36:24,08:36:24,1704,18,,,,4403.94,0
20187020,08:37:05,08:37:05,1705,19,,,,4665.88,0
20187020,08:38:02,08:38:02,1706,20,,,,5028.41,0
20187020,08:39:00,08:39:00,1707,21,,,,5390.03,
20187020,08:40:00,08:40:00,1708,22,,,,5949.95,0
20187020,08:40:24,08:40:24,1709,23,,,,6180.07,0
20187020,08:41:01,08:41:01,1710,24,,,,6427.97,0
20187020,08:41:46,08:41:46,1711,25,,,,6815.37,0
20187020,08:42:05,08:42:05,1597,26,,,,6974,0
20187020,08:43:00,08:43:00,622,27,,,,7521.93,
20187020,08:53:06,08:53:06,10144,28,,,,14344.35,0
20187020,08:53:57,08:53:57,1398,29,,,,14832.26,0
20187020,08:54:18,08:54:18,6893,30,,,,15048.04,0
20187020,08:54:53,08:54:53,1200,31,,,,15428.24,0
20187020,08:55:12,08:55:12,1201,32,,,,15612.99,0
20187020,08:55:41,08:55:41,1202,33,,,,15878.55,0
20187020,08:56:00,08:56:00,1203,34,,,,16065.67,
20187020,08:57:03,08:57:03,1291,35,,,,16382.54,0
20187020,08:57:38,08:57:38,1292,36,,,,16518.82,0
20187020,08:58:13,08:58:13,1293,37,,,,16683.46,0
20187020,08:59:03,08:59:03,1208,38,,,,16928.06,0
20187020,08:59:44,08:59:44,1209,39,,,,17164.35,0
20187020,09:00:46,09:00:46,1294,40,,,,17477.89,0
20187020,09:01:13,09:01:13,1295,41,,,,17631.18,0
20187020,09:01:50,09:01:50,1296,42,,,,17852.74,0
20187020,09:03:00,09:03:00,1298,43,,1,,18361.27,
20187030,08:26:00,08:26:00,1687,1,,,1,0,
20187030,08:26:39,08:26:39,1688,2,,,,341.37,0
20187030,08:27:35,08:27:35,1689,3,,,,807.06,0
20187030,08:28:17,08:28:17,7776,4,,,,1058.42,0
20187030,08:28:57,08:28:57,1691,5,,,,1296.61,0
20187030,08:29:40,08:29:40,1692,6,,,,1627.88,0
20187030,08:30:25,08:30:25,1693,7,,,,1932.6,0
20187030,08:30:45,08:30:45,1694,8,,,,2064.46,0
20187030,08:31:24,08:31:24,1695,9,,,,2282.63,0
20187030,08:31:51,08:31:51,1696,10,,,,2473.59,0
20187030,08:32:16,08:32:16,1697,11,,,,2633.6,0
20187030,08:32:39,08:32:39,1698,12,,,,2812.92,0
20187030,08:33:00,08:33:00,1699,13,,,,2951.08,
20187030,08:33:19,08:33:19,1700,14,,,,3095.46,0
20187030,08:34:01,08:34:01,1701,15,,,,3432.32,0
20187030,08:34:46,08:34:46,1702,16,,,,3728.44,0
20187030,08:35:21,08:35:21,1703,17,,,,3987.27,0
20187030,08:36:24,08:36:24,1704,18,,,,4403.94,0
20187030,08:37:05,08:37:05,1705,19,,,,4665.88,0
20187030,08:38:02,08:38:02,1706,20,,,,5028.41,0
20187030,08:39:00,08:39:00,1707,21,,,,5390.03,
20187030,08:40:00,08:40:00,1708,22,,,,5949.95,0
20187030,08:40:24,08:40:24,1709,23,,,,6180.07,0
20187030,08:41:01,08:41:01,1710,24,,,,6427.97,0
20187030,08:41:46,08:41:46,1711,25,,,,6815.37,0
20187030,08:42:05,08:42:05,1597,26,,,,6974,0
20187030,08:43:00,08:43:00,622,27,,,,7521.93,
20187030,08:53:06,08:53:06,10144,28,,,,14344.35,0
20187030,08:53:57,08:53:57,1398,29,,,,14832.26,0
20187030,08:54:18,08:54:18,6893,30,,,,15048.04,0
20187030,08:54:53,08:54:53,1200,31,,,,15428.24,0
20187030,08:55:12,08:55:12,1201,32,,,,15612.99,0
20187030,08:55:41,08:55:41,1202,33,,,,15878.55,0
20187030,08:56:00,08:56:00,1203,34,,,,16065.67,
20187030,08:57:03,08:57:03,1291,35,,,,16382.54,0
20187030,08:57:38,08:57:38,1292,36,,,,16518.82,0
20187030,08:58:13,08:58:13,1293,37,,,,16683.46,0
20187030,08:59:03,08:59:03,1208,38,,,,16928.06,0
20187030,08:59:44,08:59:44,1209,39,,,,17164.35,0
20187030,09:00:46,09:00:46,1294,40,,,,17477.89,0
20187030,09:01:13,09:01:13,1295,41,,,,17631.18,0
20187030,09:01:50,09:01:50,1296,42,,,,17852.74,0
20187030,09:03:00,09:03:00,1298,43,,1,,18361.27,
20187040,08:26:00,08:26:00,1687,1,,,1,0,
20187040,08:26:39,08:26:39,1688,2,,,,341.37,0
20187040,08:27:35,08:27:35,1689,3,,,,807.06,0
20187040,08:28:17,08:28:17,7776,4,,,,1058.42,0
20187040,08:28:57,08:28:57,1691,5,,,,1296.61,0
20187040,08:29:40,08:29:40,1692,6,,,,1627.88,0
20187040,08:30:25,08:30:25,1693,7,,,,1932.6,0
20187040,08:30:45,08:30:45,1694,8,,,,2064.46,0
20187040,08:31:24,08:31:24,1695,9,,,,2282.63,0
20187040,08:31:51,08:31:51,1696,10,,,,2473.59,0
20187040,08:32:16,08:32:16,1697,11,,,,2633.6,0
20187040,08:32:39,08:32:39,1698,12,,,,2812.92,0
20187040,08:33:00,08:33:00,1699,13,,,,2951.08,
20187040,08:33:19,08:33:19,1700,14,,,,3095.46,0
20187040,08:34:01,08:34:01,1701,15,,,,3432.32,0
20187040,08:34:46,08:34:46,1702,16,,,,3728.44,0
20187040,08:35:21,08:35:21,1703,17,,,,3987.27,0
20187040,08:36:24,08:36:24,1704,18,,,,4403.94,0
20187040,08:37:05,08:37:05,1705,19,,,,4665.88,0
20187040,08:38:02,08:38:02,1706,20,,,,5028.41,0
20187040,08:39:00,08:39:00,1707,21,,,,5390.03,
20187040,08:40:00,08:40:00,1708,22,,,,5949.95,0
20187040,08:40:24,08:40:24,1709,23,,,,6180.07,0
20187040,08:41:01,08:41:01,1710,24,,,,6427.97,0
20187040,08:41:46,08:41:46,1711,25,,,,6815.37,0
20187040,08:42:05,08:42:05,1597,26,,,,6974,0
20187040,08:43:00,08:43:00,622,27,,,,7521.93,
20187040,08:53:06,08:53:06,10144,28,,,,14344.35,0
20187040,08:53:57,08:53:57,1398,29,,,,14832.26,0
20187040,08:54:18,08:54:18,6893,30,,,,15048.04,0
20187040,08:54:53,08:54:53,1200,31,,,,15428.24,0
20187040,08:55:12,08:55:12,1201,32,,,,15612.99,0
20187040,08:55:41,08:55:41,1202,33,,,,15878.55,0
20187040,08:56:00,08:56:00,1203,34,,,,16065.67,
20187040,08:57:03,08:57:03,1291,35,,,,16382.54,0
20187040,08:57:38,08:57:38,1292,36,,,,16518.82,0
20187040,08:58:13,08:58:13,1293,37,,,,16683.46,0
20187040,08:59:03,08:59:03,1208,38,,,,16928.06,0
20187040,08:59:44,08:59:44,1209,39,,,,17164.35,0
20187040,09:00:46,09:00:46,1294,40,,,,17477.89,0
20187040,09:01:13,09:01:13,1295,41,,,,17631.18,0
20187040,09:01:50,09:01:50,1296,42,,,,17852.74,0
20187040,09:03:00,09:03:00,1298,43,,1,,18361.27,
20187050,08:26:00,08:26:00,1687,1,,,1,0,
20187050,08:26:39,08:26:39,1688,2,,,,341.37,0
20187050,08:27:35,08:27:35,1689,3,,,,807.06,0
20187050,08:28:17,08:28:17,7776,4,,,,1058.42,0
20187050,08:28:57,08:28:57,1691,5,,,,1296.61,0
20187050,08:29:40,08:29:40,1692,6,,,,1627.88,0
20187050,08:30:25,08:30:25,1693,7,,,,1932.6,0
20187050,08:30:45,08:30:45,1694,8,,,,2064.46,0
20187050,08:31:24,08:31:24,1695,9,,,,2282.63,0
20187050,08:31:51,08:31:51,1696,10,,,,2473.59,0
20187050,08:32:16,08:32:16,1697,11,,,,2633.6,0
20187050,08:32:39,08:32:39,1698,12,,,,2812.92,0
20187050,08:33:00,08:33:00,1699,13,,,,2951.08,
20187050,08:33:19,08:33:19,1700,14,,,,3095.46,0
20187050,08:34:01,08:34:01,1701,15,,,,3432.32,0
20187050,08:34:46,08:34:46,1702,16,,,,3728.44,0
20187050,08:35:21,08:35:21,1703,17,,,,3987.27,0
20187050,08:36:24,08:36:24,1704,18,,,,4403.94,0
20187050,08:37:05,08:37:05,1705,19,,,,4665.88,0
20187050,08:38:02,08:38:02,1706,20,,,,5028.41,0
20187050,08:39:00,08:39:00,1707,21,,,,5390.03,
20187050,08:40:00,08:40:00,1708,22,,,,5949.95,0
20187050,08:40:24,08:40:24,1709,23,,,,6180.07,0
20187050,08:41:01,08:41:01,1710,24,,,,6427.97,0
20187050,08:41:46,08:41:46,1711,25,,,,6815.37,0
20187050,08:42:05,08:42:05,1597,26,,,,6974,0
20187050,08:43:00,08:43:00,622,27,,,,7521.93,
20187050,08:53:06,08:53:06,10144,28,,,,14344.35,0
20187050,08:53:57,08:53:57,1398,29,,,,14832.26,0
20187050,08:54:18,08:54:18,6893,30,,,,15048.04,0
20187050,08:54:53,08:54:53,1200,31,,,,15428.24,0
20187050,08:55:12,08:55:12,1201,32,,,,15612.99,0
20187050,08:55:41,08:55:41,1202,33,,,,15878.55,0
20187050,08:56:00,08:56:00,1203,34,,,,16065.67,
20187050,08:57:03,08:57:03,1291,35,,,,16382.54,0
20187050,08:57:38,08:57:38,1292,36,,,,16518.82,0
20187050,08:58:13,08:58:13,1293,37,,,,16683.46,0
20187050,08:59:03,08:59:03,1208,38,,,,16928.06,0
20187050,08:59:44,08:59:44,1209,39,,,,17164.35,0
20187050,09:00:46,09:00:46,1294,40,,,,17477.89,0
20187050,09:01:13,09:01:13,1295,41,,,,17631.18,0
20187050,09:01:50,09:01:50,1296,42,,,,17852.74,0
20187050,09:03:00,09:03:00,1298,43,,1,,18361.27,
20187060,08:26:00,08:26:00,1687,1,,,1,0,
20187060,08:26:39,08:26:39,1688,2,,,,341.37,0
20187060,08:27:35,08:27:35,1689,3,,,,807.06,0
20187060,08:28:17,08:28:17,7776,4,,,,1058.42,0
20187060,08:28:57,08:28:57,1691,5,,,,1296.61,0
20187060,08:29:40,08:29:40,1692,6,,,,1627.88,0
20187060,08:30:25,08:30:25,1693,7,,,,1932.6,0
20187060,08:30:45,08:30:45,1694,8,,,,2064.46,0
20187060,08:31:24,08:31:24,1695,9,,,,2282.63,0
20187060,08:31:51,08:31:51,1696,10,,,,2473.59,0
20187060,08:32:16,08:32:16,1697,11,,,,2633.6,0
20187060,08:32:39,08:32:39,1698,12,,,,2812.92,0
20187060,08:33:00,08:33:00,1699,13,,,,2951.08,
20187060,08:33:19,08:33:19,1700,14,,,,3095.46,0
20187060,08:34:01,08:34:01,1701,15,,,,3432.32,0
20187060,08:34:46,08:34:46,1702,16,,,,3728.44,0
20187060,08:35:21,08:35:21,1703,17,,,,3987.27,0
20187060,08:36:24,08:36:24,1704,18,,,,4403.94,0
20187060,08:37:05,08:37:05,1705,19,,,,4665.88,0
20187060,08:38:02,08:38:02,1706,20,,,,5028.41,0
20187060,08:39:00,08:39:00,1707,21,,,,5390.03,
20187060,08:40:00,08:40:00,1708,22,,,,5949.95,0
20187060,08:40:24,08:40:24,1709,23,,,,6180.07,0
20187060,08:41:01,08:41:01,1710,24,,,,6427.97,0
20187060,08:41:46,08:41:46,1711,25,,,,6815.37,0
20187060,08:42:05,08:42:05,1597,26,,,,6974,0
20187060,08:43:00,08:43:00,622,27,,,,7521.93,
20187060,08:53:06,08:53:06,10144,28,,,,14344.35,0
20187060,08:53:57,08:53:57,1398,29,,,,14832.26,0
20187060,08:54:18,08:54:18,6893,30,,,,15048.04,0
20187060,08:54:53,08:54:53,1200,31,,,,15428.24,0
20187060,08:55:12,08:55:12,1201,32,,,,15612.99,0
20187060,08:55:41,08:55:41,1202,33,,,,15878.55,0
20187060,08:56:00,08:56:00,1203,34,,,,16065.67,
20187060,08:57:03,08:57:03,1291,35,,,,16382.54,0
20187060,08:57:38,08:57:38,1292,36,,,,16518.82,0
20187060,08:58:13,08:58:13,1293,37,,,,16683.46,0
20187060,08:59:03,08:59:03,1208,38,,,,16928.06,0
20187060,08:59:44,08:59:44,1209,39,,,,17164.35,0
20187060,09:00:46,09:00:46,1294,40,,,,17477.89,0
20187060,09:01:13,09:01:13,1295,41,,,,17631.18,0
20187060,09:01:50,09:01:50,1296,42,,,,17852.74,0
20187060,09:03:00,09:03:00,1298,43,,1,,18361.27,
215020,15:20:00,15:20:00,6897,1,,1,1,0,
215020,15:29:00,15:29:00,7372,2,,,1,12.44,
215020,15:30:12,15:30:12,1315,3,,,,652.88,0
215020,15:30:39,15:30:39,1316,4,,,,847.68,0
215020,15:31:03,15:31:03,1317,5,,,,1035.08,0
215020,15:31:22,15:31:22,1189,6,,,,1179.5,0
215020,15:32:10,15:32:10,1190,7,,,,1499.38,0
215020,15:32:52,15:32:52,1318,8,,,,1751.17,0
215020,15:33:22,15:33:22,8957,9,,,,1934.83,0
215020,15:34:00,15:34:00,1195,10,,,,2172.47,
215020,15:34:24,15:34:24,1196,11,,,,2383.73,0
215020,15:34:44,15:34:44,1197,12,,,,2562.07,0
215020,15:35:15,15:35:15,1198,13,,,,2846.82,0
215020,15:36:06,15:36:06,6894,14,,,,3317.93,0
215020,15:36:28,15:36:28,1346,15,,,,3537.07,0
215020,15:37:38,15:37:38,9922,16,,,,4155.84,0
215020,15:49:00,15:49:00,9462,17,,,,11339.09,
215020,15:49:36,15:49:36,9461,18,,,,11671.31,0
215020,15:49:50,15:49:50,1641,19,,,,11782.76,0
215020,15:50:46,15:50:46,1642,20,,,,12221.65,0
215020,15:51:26,15:51:26,1643,21,,,,12463.34,0
215020,15:51:52,15:51:52,1644,22,,,,12686.44,0
215020,15:53:00,15:53:00,1645,23,,,,13252.95,
215020,15:54:14,15:54:14,1646,24,,,,13650.86,0
215020,15:55:04,15:55:04,1647,25,,,,13943.68,0
215020,15:55:43,15:55:43,1648,26,,,,14134.74,0
215020,15:56:47,15:56:47,1649,27,,,,14532.05,0
215020,15:57:35,15:57:35,1650,28,,,,14851.75,0
215020,15:58:43,15:58:43,1651,29,,,,15263.91,0
215020,15:59:36,15:59:36,1652,30,,,,15598.49,0
215020,16:00:00,16:00:00,1653,31,,,,15765,
215020,16:00:40,16:00:40,1654,32,,,,15948.93,0
215020,16:01:21,16:01:21,1655,33,,,,16130.88,0
215020,16:01:57,16:01:57,1656,34,,,,16272.67,0
215020,16:03:08,16:03:08,1657,35,,,,16523.28,0
215020,16:03:49,16:03:49,1658,36,,,,16712.07,0
215020,16:04:58,16:04:58,1659,37,,,,16993.71,0
215020,16:06:19,16:06:19,1660,38,,,,17394.39,0
215020,16:07:33,16:07:33,1661,39,,,,17667.63,0
215020,16:08:29,16:08:29,1662,40,,,,17885.01,0
215020,16:09:00,16:09:00,4225,41,,,,18024.28,0
215020,16:10:14,16:10:14,1663,42,,,,18387.65,0
215020,16:11:00,16:11:00,1664,43,,1,,18646.31,
215030,15:20:00,15:20:00,6897,1,,1,1,0,
215030,15:29:00,15:29:00,7372,2,,,1,12.44,
215030,15:30:12,15:30:12,1315,3,,,,652.88,0
215030,15:30:39,15:30:39,1316,4,,,,847.68,0
215030,15:31:03,15:31:03,1317,5,,,,1035.08,0
215030,15:31:22,15:31:22,1189,6,,,,1179.5,0
215030,15:32:10,15:32:10,1190,7,,,,1499.38,0
215030,15:32:52,15:32:52,1318,8,,,,1751.17,0
215030,15:33:22,15:33:22,8957,9,,,,1934.83,0
215030,15:34:00,15:34:00,1195,10,,,,2172.47,
215030,15:34:24,15:34:24,1196,11,,,,2383.73,0
215030,15:34:44,15:34:44,1197,12,,,,2562.07,0
215030,15:35:15,15:35:15,1198,13,,,,2846.82,0
215030,15:36:06,15:36:06,6894,14,,,,3317.93,0
215030,15:36:28,15:36:28,1346,15,,,,3537.07,0
215030,15:37:38,15:37:38,9922,16,,,,4155.84,0
215030,15:49:00,15:49:00,9462,17,,,,11339.09,
215030,15:49:36,15:49:36,9461,18,,,,11671.31,0
215030,15:49:50,15:49:50,1641,19,,,,11782.76,0
215030,15:50:46,15:50:46,1642,20,,,,12221.65,0
215030,15:51:26,15:51:26,1643,21,,,,12463.34,0
215030,15:51:52,15:51:52,1644,22,,,,12686.44,0
215030,15:53:00,15:53:00,1645,23,,,,13252.95,
215030,15:54:14,15:54:14,1646,24,,,,13650.86,0
215030,15:55:04,15:55:04,1647,25,,,,13943.68,0
215030,15:55:43,15:55:43,1648,26,,,,14134.74,0
215030,15:56:47,15:56:47,1649,27,,,,14532.05,0
215030,15:57:35,15:57:35,1650,28,,,,14851.75,0
215030,15:58:43,15:58:43,1651,29,,,,15263.91,0
215030,15:59:36,15:59:36,1652,30,,,,15598.49,0
215030,16:00:00,16:00:00,1653,31,,,,15765,
215030,16:00:40,16:00:40,1654,32,,,,15948.93,0
215030,16:01:21,16:01:21,1655,33,,,,16130.88,0
215030,16:01:57,16:01:57,1656,34,,,,16272.67,0
215030,16:03:08,16:03:08,1657,35,,,,16523.28,0
215030,16:03:49,16:03:49,1658,36,,,,16712.07,0
215030,16:04:58,16:04:58,1659,37,,,,16993.71,0
215030,16:06:19,16:06:19,1660,38,,,,17394.39,0
215030,16:07:33,16:07:33,1661,39,,,,17667.63,0
215030,16:08:29,16:08:29,1662,40,,,,17885.01,0
215030,16:09:00,16:09:00,4225,41,,,,18024.28,0
215030,16:10:14,16:10:14,1663,42,,,,18387.65,0
215030,16:11:00,16:11:00,1664,43,,1,,18646.31,
215040,15:20:00,15:20:00,6897,1,,1,1,0,
215040,15:29:00,15:29:00,7372,2,,,1,12.44,
215040,15:30:12,15:30:12,1315,3,,,,652.88,0
215040,15:30:39,15:30:39,1316,4,,,,847.68,0
215040,15:31:03,15:31:03,1317,5,,,,1035.08,0
215040,15:31:22,15:31:22,1189,6,,,,1179.5,0
215040,15:32:10,15:32:10,1190,7,,,,1499.38,0
215040,15:32:52,15:32:52,1318,8,,,,1751.17,0
215040,15:33:22,15:33:22,8957,9,,,,1934.83,0
215040,15:34:00,15:34:00,1195,10,,,,2172.47,
215040,15:34:24,15:34:24,1196,11,,,,2383.73,0
215040,15:34:44,15:34:44,1197,12,,,,2562.07,0
215040,15:35:15,15:35:15,1198,13,,,,2846.82,0
215040,15:36:06,15:36:06,6894,14,,,,3317.93,0
215040,15:36:28,15:36:28,1346,15,,,,3537.07,0
215040,15:37:38,15:37:38,9922,16,,,,4155.84,0
215040,15:49:00,15:49:00,9462,17,,,,11339.09,
215040,15:49:36,15:49:36,9461,18,,,,11671.31,0
215040,15:49:50,15:49:50,1641,19,,,,11782.76,0
215040,15:50:46,15:50:46,1642,20,,,,12221.65,0
215040,15:51:26,15:51:26,1643,21,,,,12463.34,0
215040,15:51:52,15:51:52,1644,22,,,,12686.44,0
215040,15:53:00,15:53:00,1645,23,,,,13252.95,
215040,15:54:14,15:54:14,1646,24,,,,13650.86,0
215040,15:55:04,15:55:04,1647,25,,,,13943.68,0
215040,15:55:43,15:55:43,1648,26,,,,14134.74,0
215040,15:56:47,15:56:47,1649,27,,,,14532.05,0
215040,15:57:35,15:57:35,1650,28,,,,14851.75,0
215040,15:58:43,15:58:43,1651,29,,,,15263.91,0
215040,15:59:36,15:59:36,1652,30,,,,15598.49,0
215040,16:00:00,16:00:00,1653,31,,,,15765,
215040,16:00:40,16:00:40,1654,32,,,,15948.93,0
215040,16:01:21,16:01:21,1655,33,,,,16130.88,0
215040,16:01:57,16:01:57,1656,34,,,,16272.67,0
215040,16:03:08,16:03:08,1657,35,,,,16523.28,0
215040,16:03:49,16:03:49,1658,36,,,,16712.07,0
215040,16:04:58,16:04:58,1659,37,,,,16993.71,0
215040,16:06:19,16:06:19,1660,38,,,,17394.39,0
215040,16:07:33,16:07:33,1661,39,,,,17667.63,0
215040,16:08:29,16:08:29,1662,40,,,,17885.01,0
215040,16:09:00,16:09:00,4225,41,,,,18024.28,0
215040,16:10:14,16:10:14,1663,42,,,,18387.65,0
215040,16:11:00,16:11:00,1664,43,,1,,18646.31,
215050,15:20:00,15:20:00,6897,1,,1,1,0,
215050,15:29:00,15:29:00,7372,2,,,1,12.44,
215050,15:30:12,15:30:12,1315,3,,,,652.88,0
215050,15:30:39,15:30:39,1316,4,,,,847.68,0
215050,15:31:03,15:31:03,1317,5,,,,1035.08,0
215050,15:31:22,15:31:22,1189,6,,,,1179.5,0
215050,15:32:10,15:32:10,1190,7,,,,1499.38,0
215050,15:32:52,15:32:52,1318,8,,,,1751.17,0
215050,15:33:22,15:33:22,8957,9,,,,1934.83,0
215050,15:34:00,15:34:00,1195,10,,,,2172.47,
215050,15:34:24,15:34:24,1196,11,,,,2383.73,0
215050,15:34:44,15:34:44,1197,12,,,,2562.07,0
215050,15:35:15,15:35:15,1198,13,,,,2846.82,0
215050,15:36:06,15:36:06,6894,14,,,,3317.93,0
215050,15:36:28,15:36:28,1346,15,,,,3537.07,0
215050,15:37:38,15:37:38,9922,16,,,,4155.84,0
215050,15:49:00,15:49:00,9462,17,,,,11339.09,
215050,15:49:36,15:49:36,9461,18,,,,11671.31,0
215050,15:49:50,15:49:50,1641,19,,,,11782.76,0
215050,15:50:46,15:50:46,1642,20,,,,12221.65,0
215050,15:51:26,15:51:26,1643,21,,,,12463.34,0
215050,15:51:52,15:51:52,1644,22,,,,12686.44,0
215050,15:53:00,15:53:00,1645,23,,,,13252.95,
215050,15:54:14,15:54:14,1646,24,,,,13650.86,0
215050,15:55:04,15:55:04,1647,25,,,,13943.68,0
215050,15:55:43,15:55:43,1648,26,,,,14134.74,0
215050,15:56:47,15:56:47,1649,27,,,,14532.05,0
215050,15:57:35,15:57:35,1650,28,,,,14851.75,0
215050,15:58:43,15:58:43,1651,29,,,,15263.91,0
215050,15:59:36,15:59:36,1652,30,,,,15598.49,0
215050,16:00:00,16:00:00,1653,31,,,,15765,
215050,16:00:40,16:00:40,1654,32,,,,15948.93,0
215050,16:01:21,16:01:21,1655,33,,,,16130.88,0
215050,16:01:57,16:01:57,1656,34,,,,16272.67,0
215050,16:03:08,16:03:08,1657,35,,,,16523.28,0
215050,16:03:49,16:03:49,1658,36,,,,16712.07,0
215050,16:04:58,16:04:58,1659,37,,,,16993.71,0
215050,16:06:19,16:06:19,1660,38,,,,17394.39,0
215050,16:07:33,16:07:33,1661,39,,,,17667.63,0
215050,16:08:29,16:08:29,1662,40,,,,17885.01,0
215050,16:09:00,16:09:00,4225,41,,,,18024.28,0
215050,16:10:14,16:10:14,1663,42,,,,18387.65,0
215050,16:11:00,16:11:00,1664,43,,1,,18646.31,
215060,15:20:00,15:20:00,6897,1,,1,1,0,
215060,15:29:00,15:29:00,7372,2,,,1,12.44,
215060,15:30:12,15:30:12,1315,3,,,,652.88,0
215060,15:30:39,15:30:39,1316,4,,,,847.68,0
215060,15:31:03,15:31:03,1317,5,,,,1035.08,0
215060,15:31:22,15:31:22,1189,6,,,,1179.5,0
215060,15:32:10,15:32:10,1190,7,,,,1499.38,0
215060,15:32:52,15:32:52,1318,8,,,,1751.17,0
215060,15:33:22,15:33:22,8957,9,,,,1934.83,0
215060,15:34:00,15:34:00,1195,10,,,,2172.47,
215060,15:34:24,15:34:24,1196,11,,,,2383.73,0
215060,15:34:44,15:34:44,1197,12,,,,2562.07,0
215060,15:35:15,15:35:15,1198,13,,,,2846.82,0
215060,15:36:06,15:36:06,6894,14,,,,3317.93,0
215060,15:36:28,15:36:28,1346,15,,,,3537.07,0
215060,15:37:38,15:37:38,9922,16,,,,4155.84,0
215060,15:49:00,15:49:00,9462,17,,,,11339.09,
215060,15:49:36,15:49:36,9461,18,,,,11671.31,0
215060,15:49:50,15:49:50,1641,19,,,,11782.76,0
215060,15:50:46,15:50:46,1642,20,,,,12221.65,0
215060,15:51:26,15:51:26,1643,21,,,,12463.34,0
215060,15:51:52,15:51:52,1644,22,,,,12686.44,0
215060,15:53:00,15:53:00,1645,23,,,,13252.95,
215060,15:54:14,15:54:14,1646,24,,,,13650.86,0
215060,15:55:04,15:55:04,1647,25,,,,13943.68,0
215060,15:55:43,15:55:43,1648,26,,,,14134.74,0
215060,15:56:47,15:56:47,1649,27,,,,14532.05,0
215060,15:57:35,15:57:35,1650,28,,,,14851.75,0
215060,15:58:43,15:58:43,1651,29,,,,15263.91,0
215060,15:59:36,15:59:36,1652,30,,,,15598.49,0
215060,16:00:00,16:00:00,1653,31,,,,15765,
215060,16:00:40,16:00:40,1654,32,,,,15948.93,0
215060,16:01:21,16:01:21,1655,33,,,,16130.88,0
215060,16:01:57,16:01:57,1656,34,,,,16272.67,0
215060,16:03:08,16:03:08,1657,35,,,,16523.28,0
215060,16:03:49,16:03:49,1658,36,,,,16712.07,0
215060,16:04:58,16:04:58,1659,37,,,,16993.71,0
215060,16:06:19,16:06:19,1660,38,,,,17394.39,0
215060,16:07:33,16:07:33,1661,39,,,,17667.63,0
215060,16:08:29,16:08:29,1662,40,,,,17885.01,0
215060,16:09:00,16:09:00,4225,41,,,,18024.28,0
215060,16:10:14,16:10:14,1663,42,,,,18387.65,0
215060,16:11:00,16:11:00,1664,43,,1,,18646.31,
4709090,15:20:00,15:20:00,6897,1,,1,1,0,
4709090,15:29:00,15:29:00,7372,2,,,1,12.44,
4709090,15:30:12,15:30:12,1315,3,,,,652.88,0
4709090,15:30:39,15:30:39,1316,4,,,,847.68,0
4709090,15:31:03,15:31:03,1317,5,,,,1035.08,0
4709090,15:31:22,15:31:22,1189,6,,,,1179.5,0
4709090,15:32:10,15:32:10,1190,7,,,,1499.38,0
4709090,15:32:52,15:32:52,1318,8,,,,1751.17,0
4709090,15:33:22,15:33:22,8957,9,,,,1934.83,0
4709090,15:34:00,15:34:00,1195,10,,,,2172.47,
4709090,15:34:24,15:34:24,1196,11,,,,2383.73,0
4709090,15:34:44,15:34:44,1197,12,,,,2562.07,0
4709090,15:35:15,15:35:15,1198,13,,,,2846.82,0
4709090,15:36:06,15:36:06,6894,14,,,,3317.93,0
4709090,15:36:28,15:36:28,1346,15,,,,3537.07,0
4709090,15:37:38,15:37:38,9922,16,,,,4155.84,0
4709090,15:49:00,15:49:00,9462,17,,,,11339.09,
4709090,15:49:36,15:49:36,9461,18,,,,11671.31,0
4709090,15:49:50,15:49:50,1641,19,,,,11782.76,0
4709090,15:50:46,15:50:46,1642,20,,,,12221.65,0
4709090,15:51:26,15:51:26,1643,21,,,,12463.34,0
4709090,15:51:52,15:51:52,1644,22,,,,12686.44,0
4709090,15:53:00,15:53:00,1645,23,,,,13252.95,
4709090,15:54:14,15:54:14,1646,24,,,,13650.86,0
4709090,15:55:04,15:55:04,1647,25,,,,13943.68,0
4709090,15:55:43,15:55:43,1648,26,,,,14134.74,0
4709090,15:56:47,15:56:47,1649,27,,,,14532.05,0
4709090,15:57:35,15:57:35,1650,28,,,,14851.75,0
4709090,15:58:43,15:58:43,1651,29,,,,15263.91,0
4709090,15:59:36,15:59:36,1652,30,,,,15598.49,0
4709090,16:00:00,16:00:00,1653,31,,,,15765,
4709090,16:00:40,16:00:40,1654,32,,,,15948.93,0
4709090,16:01:21,16:01:21,1655,33,,,,16130.88,0
4709090,16:01:57,16:01:57,1656,34,,,,16272.67,0
4709090,16:03:08,16:03:08,1657,35,,,,16523.28,0
4709090,16:03:49,16:03:49,1658,36,,,,16712.07,0
4709090,16:04:58,16:04:58,1659,37,,,,16993.71,0
4709090,16:06:19,16:06:19,1660,38,,,,17394.39,0
4709090,16:07:33,16:07:33,1661,39,,,,17667.63,0
4709090,16:08:29,16:08:29,1662,40,,,,17885.01,0
4709090,16:09:00,16:09:00,4225,41,,,,18024.28,0
4709090,16:10:14,16:10:14,1663,42,,,,18387.65,0
4709090,16:11:00,16:11:00,1664,43,,1,,18646.31,
1010090,22:50:00,22:50:00,4187,1,,,1,0,
1010090,22:50:23,22:50:23,4188,2,,,,168.39,0
1010090,22:50:48,22:50:48,4189,3,,,,405.45,0
1010090,22:51:33,22:51:33,10798,4,,,,727.25,0
1010090,22:51:56,22:51:56,2465,5,,,,883,0
1010090,22:52:26,22:52:26,2466,6,,,,1106.93,0
1010090,22:52:50,22:52:50,2467,7,,,,1253.7,0
1010090,22:53:12,22:53:12,2468,8,,,,1420.39,0
1010090,22:53:37,22:53:37,2469,9,,,,1622.32,0
1010090,22:54:14,22:54:14,2470,10,,,,1924.05,0
1010090,22:54:58,22:54:58,9633,11,,,,2296.26,0
1010090,22:55:23,22:55:23,3505,12,,,,2493.7,0
1010090,22:56:11,22:56:11,141,13,,,,2862.05,0
1010090,22:57:00,22:57:00,142,14,,,,3226.83,
1010090,22:57:31,22:57:31,2401,15,,,,3504.68,0
1010090,22:57:58,22:57:58,2402,16,,,,3731.36,0
1010090,22:58:36,22:58:36,2403,17,,,,4014.38,0
1010090,22:58:58,22:58:58,2404,18,,,,4209.94,0
1010090,22:59:13,22:59:13,2405,19,,,,4374.12,0
1010090,22:59:45,22:59:45,2407,20,,,,4712.51,0
1010090,23:00:01,23:00:01,2408,21,,,,4907.7,0
1010090,23:00:20,23:00:20,2409,22,,,,5077.32,0
1010090,23:01:00,23:01:00,2410,23,,,,5368.62,0
1010090,23:01:20,23:01:20,2411,24,,,,5548.08,0
1010090,23:01:41,23:01:41,2412,25,,,,5697.44,0
1010090,23:01:58,23:01:58,2413,26,,,,5791.57,0
1010090,23:02:36,23:02:36,817,27,,,,6094.94,0
1010090,23:03:00,23:03:00,145,28,,,,6314.36,
1010090,23:03:35,23:03:35,146,29,,,,6495.82,0
1010090,23:04:12,23:04:12,147,30,,,,6762.28,0
1010090,23:04:49,23:04:49,148,31,,,,7024.37,0
1010090,23:05:23,23:05:23,149,32,,,,7216.18,0
1010090,23:06:09,23:06:09,150,33,,,,7571.46,0
1010090,23:06:39,23:06:39,151,34,,,,7780.81,0
1010090,23:07:06,23:07:06,152,35,,,,7964.29,0
1010090,23:07:31,23:07:31,9640,36,,,,8182.49,0
1010090,23:08:11,23:08:11,153,37,,,,8361.73,0
1010090,23:08:29,23:08:29,154,38,,,,8517.48,0
1010090,23:10:00,23:10:00,7092,39,,1,,9164.09,
10177010,14:30:00,14:30:00,4187,1,,,1,0,
10177010,14:30:27,14:30:27,4188,2,,,,168.39,0
10177010,14:30:55,14:30:55,4189,3,,,,405.45,0
10177010,14:31:46,14:31:46,10798,4,,,,727.25,0
10177010,14:32:13,14:32:13,2465,5,,,,883,0
10177010,14:32:47,14:32:47,2466,6,,,,1106.93,0
10177010,14:33:14,14:33:14,2467,7,,,,1253.7,0
10177010,14:33:40,14:33:40,2468,8,,,,1420.39,0
10177010,14:34:09,14:34:09,2469,9,,,,1622.32,0
10177010,14:34:50,14:34:50,2470,10,,,,1924.05,0
10177010,14:35:41,14:35:41,9633,11,,,,2296.26,0
10177010,14:36:09,14:36:09,3505,12,,,,2493.7,0
10177010,14:37:04,14:37:04,141,13,,,,2862.05,0
10177010,14:38:00,14:38:00,142,14,,,,3226.83,
10177010,14:38:42,14:38:42,2401,15,,,,3504.68,0
10177010,14:39:17,14:39:17,2402,16,,,,3731.36,0
10177010,14:40:08,14:40:08,2403,17,,,,4014.38,0
10177010,14:40:38,14:40:38,2404,18,,,,4209.94,0
10177010,14:40:58,14:40:58,2405,19,,,,4374.12,0
10177010,14:41:40,14:41:40,2407,20,,,,4712.51,0
10177010,14:42:02,14:42:02,2408,21,,,,4907.7,0
10177010,14:42:27,14:42:27,2409,22,,,,5077.32,0
10177010,14:43:20,14:43:20,2410,23,,,,5368.62,0
10177010,14:43:46,14:43:46,2411,24,,,,5548.08,0
10177010,14:44:15,14:44:15,2412,25,,,,5697.44,0
10177010,14:44:37,14:44:37,2413,26,,,,5791.57,0
10177010,14:45:28,14:45:28,817,27,,,,6094.94,0
10177010,14:46:00,14:46:00,145,28,,,,6314.36,
10177010,14:46:45,14:46:45,146,29,,,,6495.82,0
10177010,14:47:33,14:47:33,147,30,,,,6762.28,0
10177010,14:48:21,14:48:21,148,31,,,,7024.37,0
10177010,14:49:04,14:49:04,149,32,,,,7216.18,0
10177010,14:50:03,14:50:03,150,33,,,,7571.46,0
10177010,14:50:42,14:50:42,151,34,,,,7780.81,0
10177010,14:51:16,14:51:16,152,35,,,,7964.29,0
10177010,14:51:48,14:51:48,9640,36,,,,8182.49,0
10177010,14:52:41,14:52:41,153,37,,,,8361.73,0
10177010,14:53:03,14:53:03,154,38,,,,8517.48,0
10177010,14:55:00,14:55:00,7092,39,,1,,9164.09,
10177080,14:30:00,14:30:00,4187,1,,,1,0,
10177080,14:30:27,14:30:27,4188,2,,,,168.39,0
10177080,14:30:55,14:30:55,4189,3,,,,405.45,0
10177080,14:31:46,14:31:46,10798,4,,,,727.25,0
10177080,14:32:13,14:32:13,2465,5,,,,883,0
10177080,14:32:47,14:32:47,2466,6,,,,1106.93,0
10177080,14:33:14,14:33:14,2467,7,,,,1253.7,0
10177080,14:33:40,14:33:40,2468,8,,,,1420.39,0
10177080,14:34:09,14:34:09,2469,9,,,,1622.32,0
10177080,14:34:50,14:34:50,2470,10,,,,1924.05,0
10177080,14:35:41,14:35:41,9633,11,,,,2296.26,0
10177080,14:36:09,14:36:09,3505,12,,,,2493.7,0
10177080,14:37:04,14:37:04,141,13,,,,2862.05,0
10177080,14:38:00,14:38:00,142,14,,,,3226.83,
10177080,14:38:42,14:38:42,2401,15,,,,3504.68,0
10177080,14:39:17,14:39:17,2402,16,,,,3731.36,0
10177080,14:40:08,14:40:08,2403,17,,,,4014.38,0
10177080,14:40:38,14:40:38,2404,18,,,,4209.94,0
10177080,14:40:58,14:40:58,2405,19,,,,4374.12,0
10177080,14:41:40,14:41:40,2407,20,,,,4712.51,0
10177080,14:42:02,14:42:02,2408,21,,,,4907.7,0
10177080,14:42:27,14:42:27,2409,22,,,,5077.32,0
10177080,14:43:20,14:43:20,2410,23,,,,5368.62,0
10177080,14:43:46,14:43:46,2411,24,,,,5548.08,0
10177080,14:44:15,14:44:15,2412,25,,,,5697.44,0
10177080,14:44:37,14:44:37,2413,26,,,,5791.57,0
10177080,14:45:28,14:45:28,817,27,,,,6094.94,0
10177080,14:46:00,14:46:00,145,28,,,,6314.36,
10177080,14:46:45,14:46:45,146,29,,,,6495.82,0
10177080,14:47:33,14:47:33,147,30,,,,6762.28,0
10177080,14:48:21,14:48:21,148,31,,,,7024.37,0
10177080,14:49:04,14:49:04,149,32,,,,7216.18,0
10177080,14:50:03,14:50:03,150,33,,,,7571.46,0
10177080,14:50:42,14:50:42,151,34,,,,7780.81,0
10177080,14:51:16,14:51:16,152,35,,,,7964.29,0
10177080,14:51:48,14:51:48,9640,36,,,,8182.49,0
10177080,14:52:41,14:52:41,153,37,,,,8361.73,0
10177080,14:53:03,14:53:03,154,38,,,,8517.48,0
10177080,14:55:00,14:55:00,7092,39,,1,,9164.09,
1059020,11:48:00,11:48:00,4187,1,,,1,0,
1059020,11:48:33,11:48:33,4188,2,,,,168.39,0
1059020,11:49:09,11:49:09,4189,3,,,,405.45,0
1059020,11:50:13,11:50:13,10798,4,,,,727.25,0
1059020,11:50:46,11:50:46,2465,5,,,,883,0
1059020,11:51:29,11:51:29,2466,6,,,,1106.93,0
1059020,11:52:03,11:52:03,2467,7,,,,1253.7,0
1059020,11:52:35,11:52:35,2468,8,,,,1420.39,0
1059020,11:53:11,11:53:11,2469,9,,,,1622.32,0
1059020,11:54:03,11:54:03,2470,10,,,,1924.05,0
1059020,11:55:06,11:55:06,9633,11,,,,2296.26,0
1059020,11:55:42,11:55:42,3505,12,,,,2493.7,0
1059020,11:56:50,11:56:50,141,13,,,,2862.05,0
1059020,11:58:00,11:58:00,142,14,,,,3226.83,
1059020,11:58:47,11:58:47,2401,15,,,,3504.68,0
1059020,11:59:27,11:59:27,2402,16,,,,3731.36,0
1059020,12:00:24,12:00:24,2403,17,,,,4014.38,0
1059020,12:00:58,12:00:58,2404,18,,,,4209.94,0
1059020,12:01:20,12:01:20,2405,19,,,,4374.12,0
1059020,12:02:08,12:02:08,2407,20,,,,4712.51,0
1059020,12:02:32,12:02:32,2408,21,,,,4907.7,0
1059020,12:03:01,12:03:01,2409,22,,,,5077.32,0
1059020,12:04:00,12:04:00,2410,23,,,,5368.62,0
1059020,12:04:30,12:04:30,2411,24,,,,5548.08,0
1059020,12:05:02,12:05:02,2412,25,,,,5697.44,0
1059020,12:05:27,12:05:27,2413,26,,,,5791.57,0
1059020,12:06:24,12:06:24,817,27,,,,6094.94,0
1059020,12:07:00,12:07:00,145,28,,,,6314.36,
1059020,12:07:50,12:07:50,146,29,,,,6495.82,0
1059020,12:08:43,12:08:43,147,30,,,,6762.28,0
1059020,12:09:36,12:09:36,148,31,,,,7024.37,0
1059020,12:10:25,12:10:25,149,32,,,,7216.18,0
1059020,12:11:30,12:11:30,150,33,,,,7571.46,0
1059020,12:12:13,12:12:13,151,34,,,,7780.81,0
1059020,12:12:51,12:12:51,152,35,,,,7964.29,0
1059020,12:13:27,12:13:27,9640,36,,,,8182.49,0
1059020,12:14:25,12:14:25,153,37,,,,8361.73,0
1059020,12:14:50,12:14:50,154,38,,,,8517.48,0
1059020,12:17:00,12:17:00,7092,39,,1,,9164.09,
1059030,11:48:00,11:48:00,4187,1,,,1,0,
1059030,11:48:33,11:48:33,4188,2,,,,168.39,0
1059030,11:49:09,11:49:09,4189,3,,,,405.45,0
1059030,11:50:13,11:50:13,10798,4,,,,727.25,0
1059030,11:50:46,11:50:46,2465,5,,,,883,0
1059030,11:51:29,11:51:29,2466,6,,,,1106.93,0
1059030,11:52:03,11:52:03,2467,7,,,,1253.7,0
1059030,11:52:35,11:52:35,2468,8,,,,1420.39,0
1059030,11:53:11,11:53:11,2469,9,,,,1622.32,0
1059030,11:54:03,11:54:03,2470,10,,,,1924.05,0
1059030,11:55:06,11:55:06,9633,11,,,,2296.26,0
1059030,11:55:42,11:55:42,3505,12,,,,2493.7,0
1059030,11:56:50,11:56:50,141,13,,,,2862.05,0
1059030,11:58:00,11:58:00,142,14,,,,3226.83,
1059030,11:58:47,11:58:47,2401,15,,,,3504.68,0
1059030,11:59:27,11:59:27,2402,16,,,,3731.36,0
1059030,12:00:24,12:00:24,2403,17,,,,4014.38,0
1059030,12:00:58,12:00:58,2404,18,,,,4209.94,0
1059030,12:01:20,12:01:20,2405,19,,,,4374.12,0
1059030,12:02:08,12:02:08,2407,20,,,,4712.51,0
1059030,12:02:32,12:02:32,2408,21,,,,4907.7,0
1059030,12:03:01,12:03:01,2409,22,,,,5077.32,0
1059030,12:04:00,12:04:00,2410,23,,,,5368.62,0
1059030,12:04:30,12:04:30,2411,24,,,,5548.08,0
1059030,12:05:02,12:05:02,2412,25,,,,5697.44,0
1059030,12:05:27,12:05:27,2413,26,,,,5791.57,0
1059030,12:06:24,12:06:24,817,27,,,,6094.94,0
1059030,12:07:00,12:07:00,145,28,,,,6314.36,
1059030,12:07:50,12:07:50,146,29,,,,6495.82,0
1059030,12:08:43,12:08:43,147,30,,,,6762.28,0
1059030,12:09:36,12:09:36,148,31,,,,7024.37,0
1059030,12:10:25,12:10:25,149,32,,,,7216.18,0
1059030,12:11:30,12:11:30,150,33,,,,7571.46,0
1059030,12:12:13,12:12:13,151,34,,,,7780.81,0
1059030,12:12:51,12:12:51,152,35,,,,7964.29,0
1059030,12:13:27,12:13:27,9640,36,,,,8182.49,0
1059030,12:14:25,12:14:25,153,37,,,,8361.73,0
1059030,12:14:50,12:14:50,154,38,,,,8517.48,0
1059030,12:17:00,12:17:00,7092,39,,1,,9164.09,
1059040,11:48:00,11:48:00,4187,1,,,1,0,
1059040,11:48:33,11:48:33,4188,2,,,,168.39,0
1059040,11:49:09,11:49:09,4189,3,,,,405.45,0
1059040,11:50:13,11:50:13,10798,4,,,,727.25,0
1059040,11:50:46,11:50:46,2465,5,,,,883,0
1059040,11:51:29,11:51:29,2466,6,,,,1106.93,0
1059040,11:52:03,11:52:03,2467,7,,,,1253.7,0
1059040,11:52:35,11:52:35,2468,8,,,,1420.39,0
1059040,11:53:11,11:53:11,2469,9,,,,1622.32,0
1059040,11:54:03,11:54:03,2470,10,,,,1924.05,0
1059040,11:55:06,11:55:06,9633,11,,,,2296.26,0
1059040,11:55:42,11:55:42,3505,12,,,,2493.7,0
1059040,11:56:50,11:56:50,141,13,,,,2862.05,0
1059040,11:58:00,11:58:00,142,14,,,,3226.83,
1059040,11:58:47,11:58:47,2401,15,,,,3504.68,0
1059040,11:59:27,11:59:27,2402,16,,,,3731.36,0
1059040,12:00:24,12:00:24,2403,17,,,,4014.38,0
1059040,12:00:58,12:00:58,2404,18,,,,4209.94,0
1059040,12:01:20,12:01:20,2405,19,,,,4374.12,0
1059040,12:02:08,12:02:08,2407,20,,,,4712.51,0
1059040,12:02:32,12:02:32,2408,21,,,,4907.7,0
1059040,12:03:01,12:03:01,2409,22,,,,5077.32,0
1059040,12:04:00,12:04:00,2410,23,,,,5368.62,0
1059040,12:04:30,12:04:30,2411,24,,,,5548.08,0
1059040,12:05:02,12:05:02,2412,25,,,,5697.44,0
1059040,12:05:27,12:05:27,2413,26,,,,5791.57,0
1059040,12:06:24,12:06:24,817,27,,,,6094.94,0
1059040,12:07:00,12:07:00,145,28,,,,6314.36,
1059040,12:07:50,12:07:50,146,29,,,,6495.82,0
1059040,12:08:43,12:08:43,147,30,,,,6762.28,0
1059040,12:09:36,12:09:36,148,31,,,,7024.37,0
1059040,12:10:25,12:10:25,149,32,,,,7216.18,0
1059040,12:11:30,12:11:30,150,33,,,,7571.46,0
1059040,12:12:13,12:12:13,151,34,,,,7780.81,0
1059040,12:12:51,12:12:51,152,35,,,,7964.29,0
1059040,12:13:27,12:13:27,9640,36,,,,8182.49,0
1059040,12:14:25,12:14:25,153,37,,,,8361.73,0
1059040,12:14:50,12:14:50,154,38,,,,8517.48,0
1059040,12:17:00,12:17:00,7092,39,,1,,9164.09,
1059050,11:48:00,11:48:00,4187,1,,,1,0,
1059050,11:48:33,11:48:33,4188,2,,,,168.39,0
1059050,11:49:09,11:49:09,4189,3,,,,405.45,0
1059050,11:50:13,11:50:13,10798,4,,,,727.25,0
1059050,11:50:46,11:50:46,2465,5,,,,883,0
1059050,11:51:29,11:51:29,2466,6,,,,1106.93,0
1059050,11:52:03,11:52:03,2467,7,,,,1253.7,0
1059050,11:52:35,11:52:35,2468,8,,,,1420.39,0
1059050,11:53:11,11:53:11,2469,9,,,,1622.32,0
1059050,11:54:03,11:54:03,2470,10,,,,1924.05,0
1059050,11:55:06,11:55:06,9633,11,,,,2296.26,0
1059050,11:55:42,11:55:42,3505,12,,,,2493.7,0
1059050,11:56:50,11:56:50,141,13,,,,2862.05,0
1059050,11:58:00,11:58:00,142,14,,,,3226.83,
1059050,11:58:47,11:58:47,2401,15,,,,3504.68,0
1059050,11:59:27,11:59:27,2402,16,,,,3731.36,0
1059050,12:00:24,12:00:24,2403,17,,,,4014.38,0
1059050,12:00:58,12:00:58,2404,18,,,,4209.94,0
1059050,12:01:20,12:01:20,2405,19,,,,4374.12,0
1059050,12:02:08,12:02:08,2407,20,,,,4712.51,0
1059050,12:02:32,12:02:32,2408,21,,,,4907.7,0
1059050,12:03:01,12:03:01,2409,22,,,,5077.32,0
1059050,12:04:00,12:04:00,2410,23,,,,5368.62,0
1059050,12:04:30,12:04:30,2411,24,,,,5548.08,0
1059050,12:05:02,12:05:02,2412,25,,,,5697.44,0
1059050,12:05:27,12:05:27,2413,26,,,,5791.57,0
1059050,12:06:24,12:06:24,817,27,,,,6094.94,0
1059050,12:07:00,12:07:00,145,28,,,,6314.36,
1059050,12:07:50,12:07:50,146,29,,,,6495.82,0
1059050,12:08:43,12:08:43,147,30,,,,6762.28,0
1059050,12:09:36,12:09:36,148,31,,,,7024.37,0
1059050,12:10:25,12:10:25,149,32,,,,7216.18,0
1059050,12:11:30,12:11:30,150,33,,,,7571.46,0
1059050,12:12:13,12:12:13,151,34,,,,7780.81,0
1059050,12:12:51,12:12:51,152,35,,,,7964.29,0
1059050,12:13:27,12:13:27,9640,36,,,,8182.49,0
1059050,12:14:25,12:14:25,153,37,,,,8361.73,0
1059050,12:14:50,12:14:50,154,38,,,,8517.48,0
1059050,12:17:00,12:17:00,7092,39,,1,,9164.09,
1059060,11:48:00,11:48:00,4187,1,,,1,0,
1059060,11:48:33,11:48:33,4188,2,,,,168.39,0
1059060,11:49:09,11:49:09,4189,3,,,,405.45,0
1059060,11:50:13,11:50:13,10798,4,,,,727.25,0
1059060,11:50:46,11:50:46,2465,5,,,,883,0
1059060,11:51:29,11:51:29,2466,6,,,,1106.93,0
1059060,11:52:03,11:52:03,2467,7,,,,1253.7,0
1059060,11:52:35,11:52:35,2468,8,,,,1420.39,0
1059060,11:53:11,11:53:11,2469,9,,,,1622.32,0
1059060,11:54:03,11:54:03,2470,10,,,,1924.05,0
1059060,11:55:06,11:55:06,9633,11,,,,2296.26,0
1059060,11:55:42,11:55:42,3505,12,,,,2493.7,0
1059060,11:56:50,11:56:50,141,13,,,,2862.05,0
1059060,11:58:00,11:58:00,142,14,,,,3226.83,
1059060,11:58:47,11:58:47,2401,15,,,,3504.68,0
1059060,11:59:27,11:59:27,2402,16,,,,3731.36,0
1059060,12:00:24,12:00:24,2403,17,,,,4014.38,0
1059060,12:00:58,12:00:58,2404,18,,,,4209.94,0
1059060,12:01:20,12:01:20,2405,19,,,,4374.12,0
1059060,12:02:08,12:02:08,2407,20,,,,4712.51,0
1059060,12:02:32,12:02:32,2408,21,,,,4907.7,0
1059060,12:03:01,12:03:01,2409,22,,,,5077.32,0
1059060,12:04:00,12:04:00,2410,23,,,,5368.62,0
1059060,12:04:30,12:04:30,2411,24,,,,5548.08,0
1059060,12:05:02,12:05:02,2412,25,,,,5697.44,0
1059060,12:05:27,12:05:27,2413,26,,,,5791.57,0
1059060,12:06:24,12:06:24,817,27,,,,6094.94,0
1059060,12:07:00,12:07:00,145,28,,,,6314.36,
1059060,12:07:50,12:07:50,146,29,,,,6495.82,0
1059060,12:08:43,12:08:43,147,30,,,,6762.28,0
1059060,12:09:36,12:09:36,148,31,,,,7024.37,0
1059060,12:10:25,12:10:25,149,32,,,,7216.18,0
1059060,12:11:30,12:11:30,150,33,,,,7571.46,0
1059060,12:12:13,12:12:13,151,34,,,,7780.81,0
1059060,12:12:51,12:12:51,152,35,,,,7964.29,0
1059060,12:13:27,12:13:27,9640,36,,,,8182.49,0
1059060,12:14:25,12:14:25,153,37,,,,8361.73,0
1059060,12:14:50,12:14:50,154,38,,,,8517.48,0
1059060,12:17:00,12:17:00,7092,39,,1,,9164.09,
10595020,10:47:00,10:47:00,4187,1,,,1,0,
10595020,10:47:37,10:47:37,4188,2,,,,168.39,0
10595020,10:48:16,10:48:16,4189,3,,,,405.45,0
10595020,10:49:26,10:49:26,10798,4,,,,727.25,0
10595020,10:50:03,10:50:03,2465,5,,,,883,0
10595020,10:50:50,10:50:50,2466,6,,,,1106.93,0
10595020,10:51:27,10:51:27,2467,7,,,,1253.7,0
10595020,10:52:02,10:52:02,2468,8,,,,1420.39,0
10595020,10:52:42,10:52:42,2469,9,,,,1622.32,0
10595020,10:53:39,10:53:39,2470,10,,,,1924.05,0
10595020,10:54:48,10:54:48,9633,11,,,,2296.26,0
10595020,10:55:28,10:55:28,3505,12,,,,2493.7,0
10595020,10:56:43,10:56:43,141,13,,,,2862.05,0
10595020,10:58:00,10:58:00,142,14,,,,3226.83,
10595020,10:58:52,10:58:52,2401,15,,,,3504.68,0
10595020,10:59:36,10:59:36,2402,16,,,,3731.36,0
10595020,11:00:40,11:00:40,2403,17,,,,4014.38,0
10595020,11:01:17,11:01:17,2404,18,,,,4209.94,0
10595020,11:01:43,11:01:43,2405,19,,,,4374.12,0
10595020,11:02:35,11:02:35,2407,20,,,,4712.51,0
10595020,11:03:03,11:03:03,2408,21,,,,4907.7,0
10595020,11:03:34,11:03:34,2409,22,,,,5077.32,0
10595020,11:04:40,11:04:40,2410,23,,,,5368.62,0
10595020,11:05:13,11:05:13,2411,24,,,,5548.08,0
10595020,11:05:49,11:05:49,2412,25,,,,5697.44,0
10595020,11:06:16,11:06:16,2413,26,,,,5791.57,0
10595020,11:07:20,11:07:20,817,27,,,,6094.94,0
10595020,11:08:00,11:08:00,145,28,,,,6314.36,
10595020,11:08:50,11:08:50,146,29,,,,6495.82,0
10595020,11:09:43,11:09:43,147,30,,,,6762.28,0
10595020,11:10:36,11:10:36,148,31,,,,7024.37,0
10595020,11:11:25,11:11:25,149,32,,,,7216.18,0
10595020,11:12:30,11:12:30,150,33,,,,7571.46,0
10595020,11:13:13,11:13:13,151,34,,,,7780.81,0
10595020,11:13:51,11:13:51,152,35,,,,7964.29,0
10595020,11:14:27,11:14:27,9640,36,,,,8182.49,0
10595020,11:15:25,11:15:25,153,37,,,,8361.73,0
10595020,11:15:50,11:15:50,154,38,,,,8517.48,0
10595020,11:18:00,11:18:00,7092,39,,1,,9164.09,
10595030,10:47:00,10:47:00,4187,1,,,1,0,
10595030,10:47:37,10:47:37,4188,2,,,,168.39,0
10595030,10:48:16,10:48:16,4189,3,,,,405.45,0
10595030,10:49:26,10:49:26,10798,4,,,,727.25,0
10595030,10:50:03,10:50:03,2465,5,,,,883,0
10595030,10:50:50,10:50:50,2466,6,,,,1106.93,0
10595030,10:51:27,10:51:27,2467,7,,,,1253.7,0
10595030,10:52:02,10:52:02,2468,8,,,,1420.39,0
10595030,10:52:42,10:52:42,2469,9,,,,1622.32,0
10595030,10:53:39,10:53:39,2470,10,,,,1924.05,0
10595030,10:54:48,10:54:48,9633,11,,,,2296.26,0
10595030,10:55:28,10:55:28,3505,12,,,,2493.7,0
10595030,10:56:43,10:56:43,141,13,,,,2862.05,0
10595030,10:58:00,10:58:00,142,14,,,,3226.83,
10595030,10:58:52,10:58:52,2401,15,,,,3504.68,0
10595030,10:59:36,10:59:36,2402,16,,,,3731.36,0
10595030,11:00:40,11:00:40,2403,17,,,,4014.38,0
10595030,11:01:17,11:01:17,2404,18,,,,4209.94,0
10595030,11:01:43,11:01:43,2405,19,,,,4374.12,0
10595030,11:02:35,11:02:35,2407,20,,,,4712.51,0
10595030,11:03:03,11:03:03,2408,21,,,,4907.7,0
10595030,11:03:34,11:03:34,2409,22,,,,5077.32,0
10595030,11:04:40,11:04:40,2410,23,,,,5368.62,0
10595030,11:05:13,11:05:13,2411,24,,,,5548.08,0
10595030,11:05:49,11:05:49,2412,25,,,,5697.44,0
10595030,11:06:16,11:06:16,2413,26,,,,5791.57,0
10595030,11:07:20,11:07:20,817,27,,,,6094.94,0
10595030,11:08:00,11:08:00,145,28,,,,6314.36,
10595030,11:08:50,11:08:50,146,29,,,,6495.82,0
10595030,11:09:43,11:09:43,147,30,,,,6762.28,0
10595030,11:10:36,11:10:36,148,31,,,,7024.37,0
10595030,11:11:25,11:11:25,149,32,,,,7216.18,0
10595030,11:12:30,11:12:30,150,33,,,,7571.46,0
10595030,11:13:13,11:13:13,151,34,,,,7780.81,0
10595030,11:13:51,11:13:51,152,35,,,,7964.29,0
10595030,11:14:27,11:14:27,9640,36,,,,8182.49,0
10595030,11:15:25,11:15:25,153,37,,,,8361.73,0
10595030,11:15:50,11:15:50,154,38,,,,8517.48,0
10595030,11:18:00,11:18:00,7092,39,,1,,9164.09,
10595040,10:47:00,10:47:00,4187,1,,,1,0,
10595040,10:47:37,10:47:37,4188,2,,,,168.39,0
10595040,10:48:16,10:48:16,4189,3,,,,405.45,0
10595040,10:49:26,10:49:26,10798,4,,,,727.25,0
10595040,10:50:03,10:50:03,2465,5,,,,883,0
10595040,10:50:50,10:50:50,2466,6,,,,1106.93,0
10595040,10:51:27,10:51:27,2467,7,,,,1253.7,0
10595040,10:52:02,10:52:02,2468,8,,,,1420.39,0
10595040,10:52:42,10:52:42,2469,9,,,,1622.32,0
10595040,10:53:39,10:53:39,2470,10,,,,1924.05,0
10595040,10:54:48,10:54:48,9633,11,,,,2296.26,0
10595040,10:55:28,10:55:28,3505,12,,,,2493.7,0
10595040,10:56:43,10:56:43,141,13,,,,2862.05,0
10595040,10:58:00,10:58:00,142,14,,,,3226.83,
10595040,10:58:52,10:58:52,2401,15,,,,3504.68,0
10595040,10:59:36,10:59:36,2402,16,,,,3731.36,0
10595040,11:00:40,11:00:40,2403,17,,,,4014.38,0
10595040,11:01:17,11:01:17,2404,18,,,,4209.94,0
10595040,11:01:43,11:01:43,2405,19,,,,4374.12,0
10595040,11:02:35,11:02:35,2407,20,,,,4712.51,0
10595040,11:03:03,11:03:03,2408,21,,,,4907.7,0
10595040,11:03:34,11:03:34,2409,22,,,,5077.32,0
10595040,11:04:40,11:04:40,2410,23,,,,5368.62,0
10595040,11:05:13,11:05:13,2411,24,,,,5548.08,0
10595040,11:05:49,11:05:49,2412,25,,,,5697.44,0
10595040,11:06:16,11:06:16,2413,26,,,,5791.57,0
10595040,11:07:20,11:07:20,817,27,,,,6094.94,0
10595040,11:08:00,11:08:00,145,28,,,,6314.36,
10595040,11:08:50,11:08:50,146,29,,,,6495.82,0
10595040,11:09:43,11:09:43,147,30,,,,6762.28,0
10595040,11:10:36,11:10:36,148,31,,,,7024.37,0
10595040,11:11:25,11:11:25,149,32,,,,7216.18,0
10595040,11:12:30,11:12:30,150,33,,,,7571.46,0
10595040,11:13:13,11:13:13,151,34,,,,7780.81,0
10595040,11:13:51,11:13:51,152,35,,,,7964.29,0
10595040,11:14:27,11:14:27,9640,36,,,,8182.49,0
10595040,11:15:25,11:15:25,153,37,,,,8361.73,0
10595040,11:15:50,11:15:50,154,38,,,,8517.48,0
10595040,11:18:00,11:18:00,7092,39,,1,,9164.09,
10595050,10:47:00,10:47:00,4187,1,,,1,0,
10595050,10:47:37,10:47:37,4188,2,,,,168.39,0
10595050,10:48:16,10:48:16,4189,3,,,,405.45,0
10595050,10:49:26,10:49:26,10798,4,,,,727.25,0
10595050,10:50:03,10:50:03,2465,5,,,,883,0
10595050,10:50:50,10:50:50,2466,6,,,,1106.93,0
10595050,10:51:27,10:51:27,2467,7,,,,1253.7,0
10595050,10:52:02,10:52:02,2468,8,,,,1420.39,0
10595050,10:52:42,10:52:42,2469,9,,,,1622.32,0
10595050,10:53:39,10:53:39,2470,10,,,,1924.05,0
10595050,10:54:48,10:54:48,9633,11,,,,2296.26,0
10595050,10:55:28,10:55:28,3505,12,,,,2493.7,0
10595050,10:56:43,10:56:43,141,13,,,,2862.05,0
10595050,10:58:00,10:58:00,142,14,,,,3226.83,
10595050,10:58:52,10:58:52,2401,15,,,,3504.68,0
10595050,10:59:36,10:59:36,2402,16,,,,3731.36,0
10595050,11:00:40,11:00:40,2403,17,,,,4014.38,0
10595050,11:01:17,11:01:17,2404,18,,,,4209.94,0
10595050,11:01:43,11:01:43,2405,19,,,,4374.12,0
10595050,11:02:35,11:02:35,2407,20,,,,4712.51,0
10595050,11:03:03,11:03:03,2408,21,,,,4907.7,0
10595050,11:03:34,11:03:34,2409,22,,,,5077.32,0
10595050,11:04:40,11:04:40,2410,23,,,,5368.62,0
10595050,11:05:13,11:05:13,2411,24,,,,5548.08,0
10595050,11:05:49,11:05:49,2412,25,,,,5697.44,0
10595050,11:06:16,11:06:16,2413,26,,,,5791.57,0
10595050,11:07:20,11:07:20,817,27,,,,6094.94,0
10595050,11:08:00,11:08:00,145,28,,,,6314.36,
10595050,11:08:50,11:08:50,146,29,,,,6495.82,0
10595050,11:09:43,11:09:43,147,30,,,,6762.28,0
10595050,11:10:36,11:10:36,148,31,,,,7024.37,0
10595050,11:11:25,11:11:25,149,32,,,,7216.18,0
10595050,11:12:30,11:12:30,150,33,,,,7571.46,0
10595050,11:13:13,11:13:13,151,34,,,,7780.81,0
10595050,11:13:51,11:13:51,152,35,,,,7964.29,0
10595050,11:14:27,11:14:27,9640,36,,,,8182.49,0
10595050,11:15:25,11:15:25,153,37,,,,8361.73,0
10595050,11:15:50,11:15:50,154,38,,,,8517.48,0
10595050,11:18:00,11:18:00,7092,39,,1,,9164.09,
10595060,10:47:00,10:47:00,4187,1,,,1,0,
10595060,10:47:37,10:47:37,4188,2,,,,168.39,0
10595060,10:48:16,10:48:16,4189,3,,,,405.45,0
10595060,10:49:26,10:49:26,10798,4,,,,727.25,0
10595060,10:50:03,10:50:03,2465,5,,,,883,0
10595060,10:50:50,10:50:50,2466,6,,,,1106.93,0
10595060,10:51:27,10:51:27,2467,7,,,,1253.7,0
10595060,10:52:02,10:52:02,2468,8,,,,1420.39,0
10595060,10:52:42,10:52:42,2469,9,,,,1622.32,0
10595060,10:53:39,10:53:39,2470,10,,,,1924.05,0
10595060,10:54:48,10:54:48,9633,11,,,,2296.26,0
10595060,10:55:28,10:55:28,3505,12,,,,2493.7,0
10595060,10:56:43,10:56:43,141,13,,,,2862.05,0
10595060,10:58:00,10:58:00,142,14,,,,3226.83,
10595060,10:58:52,10:58:52,2401,15,,,,3504.68,0
10595060,10:59:36,10:59:36,2402,16,,,,3731.36,0
10595060,11:00:40,11:00:40,2403,17,,,,4014.38,0
10595060,11:01:17,11:01:17,2404,18,,,,4209.94,0
10595060,11:01:43,11:01:43,2405,19,,,,4374.12,0
10595060,11:02:35,11:02:35,2407,20,,,,4712.51,0
10595060,11:03:03,11:03:03,2408,21,,,,4907.7,0
10595060,11:03:34,11:03:34,2409,22,,,,5077.32,0
10595060,11:04:40,11:04:40,2410,23,,,,5368.62,0
10595060,11:05:13,11:05:13,2411,24,,,,5548.08,0
10595060,11:05:49,11:05:49,2412,25,,,,5697.44,0
10595060,11:06:16,11:06:16,2413,26,,,,5791.57,0
10595060,11:07:20,11:07:20,817,27,,,,6094.94,0
10595060,11:08:00,11:08:00,145,28,,,,6314.36,
10595060,11:08:50,11:08:50,146,29,,,,6495.82,0
10595060,11:09:43,11:09:43,147,30,,,,6762.28,0
10595060,11:10:36,11:10:36,148,31,,,,7024.37,0
10595060,11:11:25,11:11:25,149,32,,,,7216.18,0
10595060,11:12:30,11:12:30,150,33,,,,7571.46,0
10595060,11:13:13,11:13:13,151,34,,,,7780.81,0
10595060,11:13:51,11:13:51,152,35,,,,7964.29,0
10595060,11:14:27,11:14:27,9640,36,,,,8182.49,0
10595060,11:15:25,11:15:25,153,37,,,,8361.73,0
10595060,11:15:50,11:15:50,154,38,,,,8517.48,0
10595060,11:18:00,11:18:00,7092,39,,1,,9164.09,
10764010,15:30:00,15:30:00,4187,1,,,1,0,
10764010,15:30:27,15:30:27,4188,2,,,,168.39,0
10764010,15:30:55,15:30:55,4189,3,,,,405.45,0
10764010,15:31:46,15:31:46,10798,4,,,,727.25,0
10764010,15:32:13,15:32:13,2465,5,,,,883,0
10764010,15:32:47,15:32:47,2466,6,,,,1106.93,0
10764010,15:33:14,15:33:14,2467,7,,,,1253.7,0
10764010,15:33:40,15:33:40,2468,8,,,,1420.39,0
10764010,15:34:09,15:34:09,2469,9,,,,1622.32,0
10764010,15:34:50,15:34:50,2470,10,,,,1924.05,0
10764010,15:35:41,15:35:41,9633,11,,,,2296.26,0
10764010,15:36:09,15:36:09,3505,12,,,,2493.7,0
10764010,15:37:04,15:37:04,141,13,,,,2862.05,0
10764010,15:38:00,15:38:00,142,14,,,,3226.83,
10764010,15:38:42,15:38:42,2401,15,,,,3504.68,0
10764010,15:39:17,15:39:17,2402,16,,,,3731.36,0
10764010,15:40:08,15:40:08,2403,17,,,,4014.38,0
10764010,15:40:38,15:40:38,2404,18,,,,4209.94,0
10764010,15:40:58,15:40:58,2405,19,,,,4374.12,0
10764010,15:41:40,15:41:40,2407,20,,,,4712.51,0
10764010,15:42:02,15:42:02,2408,21,,,,4907.7,0
10764010,15:42:27,15:42:27,2409,22,,,,5077.32,0
10764010,15:43:20,15:43:20,2410,23,,,,5368.62,0
10764010,15:43:46,15:43:46,2411,24,,,,5548.08,0
10764010,15:44:15,15:44:15,2412,25,,,,5697.44,0
10764010,15:44:37,15:44:37,2413,26,,,,5791.57,0
10764010,15:45:28,15:45:28,817,27,,,,6094.94,0
10764010,15:46:00,15:46:00,145,28,,,,6314.36,
10764010,15:46:45,15:46:45,146,29,,,,6495.82,0
10764010,15:47:33,15:47:33,147,30,,,,6762.28,0
10764010,15:48:21,15:48:21,148,31,,,,7024.37,0
10764010,15:49:04,15:49:04,149,32,,,,7216.18,0
10764010,15:50:03,15:50:03,150,33,,,,7571.46,0
10764010,15:50:42,15:50:42,151,34,,,,7780.81,0
10764010,15:51:16,15:51:16,152,35,,,,7964.29,0
10764010,15:51:48,15:51:48,9640,36,,,,8182.49,0
10764010,15:52:41,15:52:41,153,37,,,,8361.73,0
10764010,15:53:03,15:53:03,154,38,,,,8517.48,0
10764010,15:55:00,15:55:00,7092,39,,1,,9164.09,
10764080,15:30:00,15:30:00,4187,1,,,1,0,
10764080,15:30:27,15:30:27,4188,2,,,,168.39,0
10764080,15:30:55,15:30:55,4189,3,,,,405.45,0
10764080,15:31:46,15:31:46,10798,4,,,,727.25,0
10764080,15:32:13,15:32:13,2465,5,,,,883,0
10764080,15:32:47,15:32:47,2466,6,,,,1106.93,0
10764080,15:33:14,15:33:14,2467,7,,,,1253.7,0
10764080,15:33:40,15:33:40,2468,8,,,,1420.39,0
10764080,15:34:09,15:34:09,2469,9,,,,1622.32,0
10764080,15:34:50,15:34:50,2470,10,,,,1924.05,0
10764080,15:35:41,15:35:41,9633,11,,,,2296.26,0
10764080,15:36:09,15:36:09,3505,12,,,,2493.7,0
10764080,15:37:04,15:37:04,141,13,,,,2862.05,0
10764080,15:38:00,15:38:00,142,14,,,,3226.83,
10764080,15:38:42,15:38:42,2401,15,,,,3504.68,0
10764080,15:39:17,15:39:17,2402,16,,,,3731.36,0
10764080,15:40:08,15:40:08,2403,17,,,,4014.38,0
10764080,15:40:38,15:40:38,2404,18,,,,4209.94,0
10764080,15:40:58,15:40:58,2405,19,,,,4374.12,0
10764080,15:41:40,15:41:40,2407,20,,,,4712.51,0
10764080,15:42:02,15:42:02,2408,21,,,,4907.7,0
10764080,15:42:27,15:42:27,2409,22,,,,5077.32,0
10764080,15:43:20,15:43:20,2410,23,,,,5368.62,0
10764080,15:43:46,15:43:46,2411,24,,,,5548.08,0
10764080,15:44:15,15:44:15,2412,25,,,,5697.44,0
10764080,15:44:37,15:44:37,2413,26,,,,5791.57,0
10764080,15:45:28,15:45:28,817,27,,,,6094.94,0
10764080,15:46:00,15:46:00,145,28,,,,6314.36,
10764080,15:46:45,15:46:45,146,29,,,,6495.82,0
10764080,15:47:33,15:47:33,147,30,,,,6762.28,0
10764080,15:48:21,15:48:21,148,31,,,,7024.37,0
10764080,15:49:04,15:49:04,149,32,,,,7216.18,0
10764080,15:50:03,15:50:03,150,33,,,,7571.46,0
10764080,15:50:42,15:50:42,151,34,,,,7780.81,0
10764080,15:51:16,15:51:16,152,35,,,,7964.29,0
10764080,15:51:48,15:51:48,9640,36,,,,8182.49,0
10764080,15:52:41,15:52:41,153,37,,,,8361.73,0
10764080,15:53:03,15:53:03,154,38,,,,8517.48,0
10764080,15:55:00,15:55:00,7092,39,,1,,9164.09,
10824020,20:48:00,20:48:00,4187,1,,,1,0,
10824020,20:48:33,20:48:33,4188,2,,,,168.39,0
10824020,20:49:09,20:49:09,4189,3,,,,405.45,0
10824020,20:50:13,20:50:13,10798,4,,,,727.25,0
10824020,20:50:46,20:50:46,2465,5,,,,883,0
10824020,20:51:29,20:51:29,2466,6,,,,1106.93,0
10824020,20:52:03,20:52:03,2467,7,,,,1253.7,0
10824020,20:52:35,20:52:35,2468,8,,,,1420.39,0
10824020,20:53:11,20:53:11,2469,9,,,,1622.32,0
10824020,20:54:03,20:54:03,2470,10,,,,1924.05,0
10824020,20:55:06,20:55:06,9633,11,,,,2296.26,0
10824020,20:55:42,20:55:42,3505,12,,,,2493.7,0
10824020,20:56:50,20:56:50,141,13,,,,2862.05,0
10824020,20:58:00,20:58:00,142,14,,,,3226.83,
10824020,20:58:47,20:58:47,2401,15,,,,3504.68,0
10824020,20:59:27,20:59:27,2402,16,,,,3731.36,0
10824020,21:00:24,21:00:24,2403,17,,,,4014.38,0
10824020,21:00:58,21:00:58,2404,18,,,,4209.94,0
10824020,21:01:20,21:01:20,2405,19,,,,4374.12,0
10824020,21:02:08,21:02:08,2407,20,,,,4712.51,0
10824020,21:02:32,21:02:32,2408,21,,,,4907.7,0
10824020,21:03:01,21:03:01,2409,22,,,,5077.32,0
10824020,21:04:00,21:04:00,2410,23,,,,5368.62,0
10824020,21:04:30,21:04:30,2411,24,,,,5548.08,0
10824020,21:05:02,21:05:02,2412,25,,,,5697.44,0
10824020,21:05:27,21:05:27,2413,26,,,,5791.57,0
10824020,21:06:24,21:06:24,817,27,,,,6094.94,0
10824020,21:07:00,21:07:00,145,28,,,,6314.36,
10824020,21:07:50,21:07:50,146,29,,,,6495.82,0
10824020,21:08:43,21:08:43,147,30,,,,6762.28,0
10824020,21:09:36,21:09:36,148,31,,,,7024.37,0
10824020,21:10:25,21:10:25,149,32,,,,7216.18,0
10824020,21:11:30,21:11:30,150,33,,,,7571.46,0
10824020,21:12:13,21:12:13,151,34,,,,7780.81,0
10824020,21:12:51,21:12:51,152,35,,,,7964.29,0
10824020,21:13:27,21:13:27,9640,36,,,,8182.49,0
10824020,21:14:25,21:14:25,153,37,,,,8361.73,0
10824020,21:14:50,21:14:50,154,38,,,,8517.48,0
10824020,21:17:00,21:17:00,7092,39,,1,,9164.09,
10824030,20:48:00,20:48:00,4187,1,,,1,0,
10824030,20:48:33,20:48:33,4188,2,,,,168.39,0
10824030,20:49:09,20:49:09,4189,3,,,,405.45,0
10824030,20:50:13,20:50:13,10798,4,,,,727.25,0
10824030,20:50:46,20:50:46,2465,5,,,,883,0
10824030,20:51:29,20:51:29,2466,6,,,,1106.93,0
10824030,20:52:03,20:52:03,2467,7,,,,1253.7,0
10824030,20:52:35,20:52:35,2468,8,,,,1420.39,0
10824030,20:53:11,20:53:11,2469,9,,,,1622.32,0
10824030,20:54:03,20:54:03,2470,10,,,,1924.05,0
10824030,20:55:06,20:55:06,9633,11,,,,2296.26,0
10824030,20:55:42,20:55:42,3505,12,,,,2493.7,0
10824030,20:56:50,20:56:50,141,13,,,,2862.05,0
10824030,20:58:00,20:58:00,142,14,,,,3226.83,
10824030,20:58:47,20:58:47,2401,15,,,,3504.68,0
10824030,20:59:27,20:59:27,2402,16,,,,3731.36,0
10824030,21:00:24,21:00:24,2403,17,,,,4014.38,0
10824030,21:00:58,21:00:58,2404,18,,,,4209.94,0
10824030,21:01:20,21:01:20,2405,19,,,,4374.12,0
10824030,21:02:08,21:02:08,2407,20,,,,4712.51,0
10824030,21:02:32,21:02:32,2408,21,,,,4907.7,0
10824030,21:03:01,21:03:01,2409,22,,,,5077.32,0
10824030,21:04:00,21:04:00,2410,23,,,,5368.62,0
10824030,21:04:30,21:04:30,2411,24,,,,5548.08,0
10824030,21:05:02,21:05:02,2412,25,,,,5697.44,0
10824030,21:05:27,21:05:27,2413,26,,,,5791.57,0
10824030,21:06:24,21:06:24,817,27,,,,6094.94,0
10824030,21:07:00,21:07:00,145,28,,,,6314.36,
10824030,21:07:50,21:07:50,146,29,,,,6495.82,0
10824030,21:08:43,21:08:43,147,30,,,,6762.28,0
10824030,21:09:36,21:09:36,148,31,,,,7024.37,0
10824030,21:10:25,21:10:25,149,32,,,,7216.18,0
10824030,21:11:30,21:11:30,150,33,,,,7571.46,0
10824030,21:12:13,21:12:13,151,34,,,,7780.81,0
10824030,21:12:51,21:12:51,152,35,,,,7964.29,0
10824030,21:13:27,21:13:27,9640,36,,,,8182.49,0
10824030,21:14:25,21:14:25,153,37,,,,8361.73,0
10824030,21:14:50,21:14:50,154,38,,,,8517.48,0
10824030,21:17:00,21:17:00,7092,39,,1,,9164.09,
10824040,20:48:00,20:48:00,4187,1,,,1,0,
10824040,20:48:33,20:48:33,4188,2,,,,168.39,0
10824040,20:49:09,20:49:09,4189,3,,,,405.45,0
10824040,20:50:13,20:50:13,10798,4,,,,727.25,0
10824040,20:50:46,20:50:46,2465,5,,,,883,0
10824040,20:51:29,20:51:29,2466,6,,,,1106.93,0
10824040,20:52:03,20:52:03,2467,7,,,,1253.7,0
10824040,20:52:35,20:52:35,2468,8,,,,1420.39,0
10824040,20:53:11,20:53:11,2469,9,,,,1622.32,0
10824040,20:54:03,20:54:03,2470,10,,,,1924.05,0
10824040,20:55:06,20:55:06,9633,11,,,,2296.26,0
10824040,20:55:42,20:55:42,3505,12,,,,2493.7,0
10824040,20:56:50,20:56:50,141,13,,,,2862.05,0
10824040,20:58:00,20:58:00,142,14,,,,3226.83,
10824040,20:58:47,20:58:47,2401,15,,,,3504.68,0
10824040,20:59:27,20:59:27,2402,16,,,,3731.36,0
10824040,21:00:24,21:00:24,2403,17,,,,4014.38,0
10824040,21:00:58,21:00:58,2404,18,,,,4209.94,0
10824040,21:01:20,21:01:20,2405,19,,,,4374.12,0
10824040,21:02:08,21:02:08,2407,20,,,,4712.51,0
10824040,21:02:32,21:02:32,2408,21,,,,4907.7,0
10824040,21:03:01,21:03:01,2409,22,,,,5077.32,0
10824040,21:04:00,21:04:00,2410,23,,,,5368.62,0
10824040,21:04:30,21:04:30,2411,24,,,,5548.08,0
10824040,21:05:02,21:05:02,2412,25,,,,5697.44,0
10824040,21:05:27,21:05:27,2413,26,,,,5791.57,0
10824040,21:06:24,21:06:24,817,27,,,,6094.94,0
10824040,21:07:00,21:07:00,145,28,,,,6314.36,
10824040,21:07:50,21:07:50,146,29,,,,6495.82,0
10824040,21:08:43,21:08:43,147,30,,,,6762.28,0
10824040,21:09:36,21:09:36,148,31,,,,7024.37,0
10824040,21:10:25,21:10:25,149,32,,,,7216.18,0
10824040,21:11:30,21:11:30,150,33,,,,7571.46,0
10824040,21:12:13,21:12:13,151,34,,,,7780.81,0
10824040,21:12:51,21:12:51,152,35,,,,7964.29,0
10824040,21:13:27,21:13:27,9640,36,,,,8182.49,0
10824040,21:14:25,21:14:25,153,37,,,,8361.73,0
10824040,21:14:50,21:14:50,154,38,,,,8517.48,0
10824040,21:17:00,21:17:00,7092,39,,1,,9164.09,
10824050,20:48:00,20:48:00,4187,1,,,1,0,
10824050,20:48:33,20:48:33,4188,2,,,,168.39,0
10824050,20:49:09,20:49:09,4189,3,,,,405.45,0
10824050,20:50:13,20:50:13,10798,4,,,,727.25,0
10824050,20:50:46,20:50:46,2465,5,,,,883,0
10824050,20:51:29,20:51:29,2466,6,,,,1106.93,0
10824050,20:52:03,20:52:03,2467,7,,,,1253.7,0
10824050,20:52:35,20:52:35,2468,8,,,,1420.39,0
10824050,20:53:11,20:53:11,2469,9,,,,1622.32,0
10824050,20:54:03,20:54:03,2470,10,,,,1924.05,0
10824050,20:55:06,20:55:06,9633,11,,,,2296.26,0
10824050,20:55:42,20:55:42,3505,12,,,,2493.7,0
10824050,20:56:50,20:56:50,141,13,,,,2862.05,0
10824050,20:58:00,20:58:00,142,14,,,,3226.83,
10824050,20:58:47,20:58:47,2401,15,,,,3504.68,0
10824050,20:59:27,20:59:27,2402,16,,,,3731.36,0
10824050,21:00:24,21:00:24,2403,17,,,,4014.38,0
10824050,21:00:58,21:00:58,2404,18,,,,4209.94,0
10824050,21:01:20,21:01:20,2405,19,,,,4374.12,0
10824050,21:02:08,21:02:08,2407,20,,,,4712.51,0
10824050,21:02:32,21:02:32,2408,21,,,,4907.7,0
10824050,21:03:01,21:03:01,2409,22,,,,5077.32,0
10824050,21:04:00,21:04:00,2410,23,,,,5368.62,0
10824050,21:04:30,21:04:30,2411,24,,,,5548.08,0
10824050,21:05:02,21:05:02,2412,25,,,,5697.44,0
10824050,21:05:27,21:05:27,2413,26,,,,5791.57,0
10824050,21:06:24,21:06:24,817,27,,,,6094.94,0
10824050,21:07:00,21:07:00,145,28,,,,6314.36,
10824050,21:07:50,21:07:50,146,29,,,,6495.82,0
10824050,21:08:43,21:08:43,147,30,,,,6762.28,0
10824050,21:09:36,21:09:36,148,31,,,,7024.37,0
10824050,21:10:25,21:10:25,149,32,,,,7216.18,0
10824050,21:11:30,21:11:30,150,33,,,,7571.46,0
10824050,21:12:13,21:12:13,151,34,,,,7780.81,0
10824050,21:12:51,21:12:51,152,35,,,,7964.29,0
10824050,21:13:27,21:13:27,9640,36,,,,8182.49,0
10824050,21:14:25,21:14:25,153,37,,,,8361.73,0
10824050,21:14:50,21:14:50,154,38,,,,8517.48,0
10824050,21:17:00,21:17:00,7092,39,,1,,9164.09,
10824060,20:48:00,20:48:00,4187,1,,,1,0,
10824060,20:48:33,20:48:33,4188,2,,,,168.39,0
10824060,20:49:09,20:49:09,4189,3,,,,405.45,0
10824060,20:50:13,20:50:13,10798,4,,,,727.25,0
10824060,20:50:46,20:50:46,2465,5,,,,883,0
10824060,20:51:29,20:51:29,2466,6,,,,1106.93,0
10824060,20:52:03,20:52:03,2467,7,,,,1253.7,0
10824060,20:52:35,20:52:35,2468,8,,,,1420.39,0
10824060,20:53:11,20:53:11,2469,9,,,,1622.32,0
10824060,20:54:03,20:54:03,2470,10,,,,1924.05,0
10824060,20:55:06,20:55:06,9633,11,,,,2296.26,0
10824060,20:55:42,20:55:42,3505,12,,,,2493.7,0
10824060,20:56:50,20:56:50,141,13,,,,2862.05,0
10824060,20:58:00,20:58:00,142,14,,,,3226.83,
10824060,20:58:47,20:58:47,2401,15,,,,3504.68,0
10824060,20:59:27,20:59:27,2402,16,,,,3731.36,0
10824060,21:00:24,21:00:24,2403,17,,,,4014.38,0
10824060,21:00:58,21:00:58,2404,18,,,,4209.94,0
10824060,21:01:20,21:01:20,2405,19,,,,4374.12,0
10824060,21:02:08,21:02:08,2407,20,,,,4712.51,0
10824060,21:02:32,21:02:32,2408,21,,,,4907.7,0
10824060,21:03:01,21:03:01,2409,22,,,,5077.32,0
10824060,21:04:00,21:04:00,2410,23,,,,5368.62,0
10824060,21:04:30,21:04:30,2411,24,,,,5548.08,0
10824060,21:05:02,21:05:02,2412,25,,,,5697.44,0
10824060,21:05:27,21:05:27,2413,26,,,,5791.57,0
10824060,21:06:24,21:06:24,817,27,,,,6094.94,0
10824060,21:07:00,21:07:00,145,28,,,,6314.36,
10824060,21:07:50,21:07:50,146,29,,,,6495.82,0
10824060,21:08:43,21:08:43,147,30,,,,6762.28,0
10824060,21:09:36,21:09:36,148,31,,,,7024.37,0
10824060,21:10:25,21:10:25,149,32,,,,7216.18,0
10824060,21:11:30,21:11:30,150,33,,,,7571.46,0
10824060,21:12:13,21:12:13,151,34,,,,7780.81,0
10824060,21:12:51,21:12:51,152,35,,,,7964.29,0
10824060,21:13:27,21:13:27,9640,36,,,,8182.49,0
10824060,21:14:25,21:14:25,153,37,,,,8361.73,0
10824060,21:14:50,21:14:50,154,38,,,,8517.48,0
10824060,21:17:00,21:17:00,7092,39,,1,,9164.09,
10913090,16:53:00,16:53:00,4187,1,,,1,0,
10913090,16:53:37,16:53:37,4188,2,,,,168.39,0
10913090,16:54:16,16:54:16,4189,3,,,,405.45,0
10913090,16:55:26,16:55:26,10798,4,,,,727.25,0
10913090,16:56:03,16:56:03,2465,5,,,,883,0
10913090,16:56:50,16:56:50,2466,6,,,,1106.93,0
10913090,16:57:27,16:57:27,2467,7,,,,1253.7,0
10913090,16:58:02,16:58:02,2468,8,,,,1420.39,0
10913090,16:58:42,16:58:42,2469,9,,,,1622.32,0
10913090,16:59:39,16:59:39,2470,10,,,,1924.05,0
10913090,17:00:48,17:00:48,9633,11,,,,2296.26,0
10913090,17:01:28,17:01:28,3505,12,,,,2493.7,0
10913090,17:02:43,17:02:43,141,13,,,,2862.05,0
10913090,17:04:00,17:04:00,142,14,,,,3226.83,
10913090,17:04:52,17:04:52,2401,15,,,,3504.68,0
10913090,17:05:36,17:05:36,2402,16,,,,3731.36,0
10913090,17:06:40,17:06:40,2403,17,,,,4014.38,0
10913090,17:07:17,17:07:17,2404,18,,,,4209.94,0
10913090,17:07:43,17:07:43,2405,19,,,,4374.12,0
10913090,17:08:35,17:08:35,2407,20,,,,4712.51,0
10913090,17:09:03,17:09:03,2408,21,,,,4907.7,0
10913090,17:09:34,17:09:34,2409,22,,,,5077.32,0
10913090,17:10:40,17:10:40,2410,23,,,,5368.62,0
10913090,17:11:13,17:11:13,2411,24,,,,5548.08,0
10913090,17:11:49,17:11:49,2412,25,,,,5697.44,0
10913090,17:12:16,17:12:16,2413,26,,,,5791.57,0
10913090,17:13:20,17:13:20,817,27,,,,6094.94,0
10913090,17:14:00,17:14:00,145,28,,,,6314.36,
10913090,17:14:55,17:14:55,146,29,,,,6495.82,0
10913090,17:15:54,17:15:54,147,30,,,,6762.28,0
10913090,17:16:52,17:16:52,148,31,,,,7024.37,0
10913090,17:17:45,17:17:45,149,32,,,,7216.18,0
10913090,17:18:57,17:18:57,150,33,,,,7571.46,0
10913090,17:19:45,17:19:45,151,34,,,,7780.81,0
10913090,17:20:27,17:20:27,152,35,,,,7964.29,0
10913090,17:21:06,17:21:06,9640,36,,,,8182.49,0
10913090,17:22:10,17:22:10,153,37,,,,8361.73,0
10913090,17:22:37,17:22:37,154,38,,,,8517.48,0
10913090,17:25:00,17:25:00,7092,39,,1,,9164.09,
10962090,05:05:00,05:05:00,4187,1,,,1,0,
10962090,05:05:23,05:05:23,4188,2,,,,168.39,0
10962090,05:05:48,05:05:48,4189,3,,,,405.45,0
10962090,05:06:33,05:06:33,10798,4,,,,727.25,0
10962090,05:06:56,05:06:56,2465,5,,,,883,0
10962090,05:07:26,05:07:26,2466,6,,,,1106.93,0
10962090,05:07:50,05:07:50,2467,7,,,,1253.7,0
10962090,05:08:12,05:08:12,2468,8,,,,1420.39,0
10962090,05:08:37,05:08:37,2469,9,,,,1622.32,0
10962090,05:09:14,05:09:14,2470,10,,,,1924.05,0
10962090,05:09:58,05:09:58,9633,11,,,,2296.26,0
10962090,05:10:23,05:10:23,3505,12,,,,2493.7,0
10962090,05:11:11,05:11:11,141,13,,,,2862.05,0
10962090,05:12:00,05:12:00,142,14,,,,3226.83,
10962090,05:12:31,05:12:31,2401,15,,,,3504.68,0
10962090,05:12:58,05:12:58,2402,16,,,,3731.36,0
10962090,05:13:36,05:13:36,2403,17,,,,4014.38,0
10962090,05:13:58,05:13:58,2404,18,,,,4209.94,0
10962090,05:14:13,05:14:13,2405,19,,,,4374.12,0
10962090,05:14:45,05:14:45,2407,20,,,,4712.51,0
10962090,05:15:01,05:15:01,2408,21,,,,4907.7,0
10962090,05:15:20,05:15:20,2409,22,,,,5077.32,0
10962090,05:16:00,05:16:00,2410,23,,,,5368.62,0
10962090,05:16:20,05:16:20,2411,24,,,,5548.08,0
10962090,05:16:41,05:16:41,2412,25,,,,5697.44,0
10962090,05:16:58,05:16:58,2413,26,,,,5791.57,0
10962090,05:17:36,05:17:36,817,27,,,,6094.94,0
10962090,05:18:00,05:18:00,145,28,,,,6314.36,
10962090,05:18:35,05:18:35,146,29,,,,6495.82,0
10962090,05:19:12,05:19:12,147,30,,,,6762.28,0
10962090,05:19:49,05:19:49,148,31,,,,7024.37,0
10962090,05:20:23,05:20:23,149,32,,,,7216.18,0
10962090,05:21:09,05:21:09,150,33,,,,7571.46,0
10962090,05:21:39,05:21:39,151,34,,,,7780.81,0
10962090,05:22:06,05:22:06,152,35,,,,7964.29,0
10962090,05:22:31,05:22:31,9640,36,,,,8182.49,0
10962090,05:23:11,05:23:11,153,37,,,,8361.73,0
10962090,05:23:29,05:23:29,154,38,,,,8517.48,0
10962090,05:25:00,05:25:00,7092,39,,1,,9164.09,
1130070,12:30:00,12:30:00,4187,1,,,1,0,
1130070,12:30:27,12:30:27,4188,2,,,,168.39,0
1130070,12:30:55,12:30:55,4189,3,,,,405.45,0
1130070,12:31:46,12:31:46,10798,4,,,,727.25,0
1130070,12:32:13,12:32:13,2465,5,,,,883,0
1130070,12:32:47,12:32:47,2466,6,,,,1106.93,0
1130070,12:33:14,12:33:14,2467,7,,,,1253.7,0
1130070,12:33:40,12:33:40,2468,8,,,,1420.39,0
1130070,12:34:09,12:34:09,2469,9,,,,1622.32,0
1130070,12:34:50,12:34:50,2470,10,,,,1924.05,0
1130070,12:35:41,12:35:41,9633,11,,,,2296.26,0
1130070,12:36:09,12:36:09,3505,12,,,,2493.7,0
1130070,12:37:04,12:37:04,141,13,,,,2862.05,0
1130070,12:38:00,12:38:00,142,14,,,,3226.83,
1130070,12:38:42,12:38:42,2401,15,,,,3504.68,0
1130070,12:39:17,12:39:17,2402,16,,,,3731.36,0
1130070,12:40:08,12:40:08,2403,17,,,,4014.38,0
1130070,12:40:38,12:40:38,2404,18,,,,4209.94,0
1130070,12:40:58,12:40:58,2405,19,,,,4374.12,0
1130070,12:41:40,12:41:40,2407,20,,,,4712.51,0
1130070,12:42:02,12:42:02,2408,21,,,,4907.7,0
1130070,12:42:27,12:42:27,2409,22,,,,5077.32,0
1130070,12:43:20,12:43:20,2410,23,,,,5368.62,0
1130070,12:43:46,12:43:46,2411,24,,,,5548.08,0
1130070,12:44:15,12:44:15,2412,25,,,,5697.44,0
1130070,12:44:37,12:44:37,2413,26,,,,5791.57,0
1130070,12:45:28,12:45:28,817,27,,,,6094.94,0
1130070,12:46:00,12:46:00,145,28,,,,6314.36,
1130070,12:46:45,12:46:45,146,29,,,,6495.82,0
1130070,12:47:33,12:47:33,147,30,,,,6762.28,0
1130070,12:48:21,12:48:21,148,31,,,,7024.37,0
1130070,12:49:04,12:49:04,149,32,,,,7216.18,0
1130070,12:50:03,12:50:03,150,33,,,,7571.46,0
1130070,12:50:42,12:50:42,151,34,,,,7780.81,0
1130070,12:51:16,12:51:16,152,35,,,,7964.29,0
1130070,12:51:48,12:51:48,9640,36,,,,8182.49,0
1130070,12:52:41,12:52:41,153,37,,,,8361.73,0
1130070,12:53:03,12:53:03,154,38,,,,8517.48,0
1130070,12:55:00,12:55:00,7092,39,,1,,9164.09,
11319090,09:48:00,09:48:00,4187,1,,,1,0,
11319090,09:48:30,09:48:30,4188,2,,,,168.39,0
11319090,09:49:02,09:49:02,4189,3,,,,405.45,0
11319090,09:49:59,09:49:59,10798,4,,,,727.25,0
11319090,09:50:30,09:50:30,2465,5,,,,883,0
11319090,09:51:08,09:51:08,2466,6,,,,1106.93,0
11319090,09:51:39,09:51:39,2467,7,,,,1253.7,0
11319090,09:52:07,09:52:07,2468,8,,,,1420.39,0
11319090,09:52:40,09:52:40,2469,9,,,,1622.32,0
11319090,09:53:26,09:53:26,2470,10,,,,1924.05,0
11319090,09:54:23,09:54:23,9633,11,,,,2296.26,0
11319090,09:54:56,09:54:56,3505,12,,,,2493.7,0
11319090,09:55:57,09:55:57,141,13,,,,2862.05,0
11319090,09:57:00,09:57:00,142,14,,,,3226.83,
11319090,09:57:42,09:57:42,2401,15,,,,3504.68,0
11319090,09:58:17,09:58:17,2402,16,,,,3731.36,0
11319090,09:59:08,09:59:08,2403,17,,,,4014.38,0
11319090,09:59:38,09:59:38,2404,18,,,,4209.94,0
11319090,09:59:58,09:59:58,2405,19,,,,4374.12,0
11319090,10:00:40,10:00:40,2407,20,,,,4712.51,0
11319090,10:01:02,10:01:02,2408,21,,,,4907.7,0
11319090,10:01:27,10:01:27,2409,22,,,,5077.32,0
11319090,10:02:20,10:02:20,2410,23,,,,5368.62,0
11319090,10:02:46,10:02:46,2411,24,,,,5548.08,0
11319090,10:03:15,10:03:15,2412,25,,,,5697.44,0
11319090,10:03:37,10:03:37,2413,26,,,,5791.57,0
11319090,10:04:28,10:04:28,817,27,,,,6094.94,0
11319090,10:05:00,10:05:00,145,28,,,,6314.36,
11319090,10:05:45,10:05:45,146,29,,,,6495.82,0
11319090,10:06:33,10:06:33,147,30,,,,6762.28,0
11319090,10:07:21,10:07:21,148,31,,,,7024.37,0
11319090,10:08:04,10:08:04,149,32,,,,7216.18,0
11319090,10:09:03,10:09:03,150,33,,,,7571.46,0
11319090,10:09:42,10:09:42,151,34,,,,7780.81,0
11319090,10:10:16,10:10:16,152,35,,,,7964.29,0
11319090,10:10:48,10:10:48,9640,36,,,,8182.49,0
11319090,10:11:41,10:11:41,153,37,,,,8361.73,0
11319090,10:12:03,10:12:03,154,38,,,,8517.48,0
11319090,10:14:00,10:14:00,7092,39,,1,,9164.09,
11681010,17:30:00,17:30:00,4187,1,,,1,0,
11681010,17:30:27,17:30:27,4188,2,,,,168.39,0
11681010,17:30:55,17:30:55,4189,3,,,,405.45,0
11681010,17:31:46,17:31:46,10798,4,,,,727.25,0
11681010,17:32:13,17:32:13,2465,5,,,,883,0
11681010,17:32:47,17:32:47,2466,6,,,,1106.93,0
11681010,17:33:14,17:33:14,2467,7,,,,1253.7,0
11681010,17:33:40,17:33:40,2468,8,,,,1420.39,0
11681010,17:34:09,17:34:09,2469,9,,,,1622.32,0
11681010,17:34:50,17:34:50,2470,10,,,,1924.05,0
11681010,17:35:41,17:35:41,9633,11,,,,2296.26,0
11681010,17:36:09,17:36:09,3505,12,,,,2493.7,0
11681010,17:37:04,17:37:04,141,13,,,,2862.05,0
11681010,17:38:00,17:38:00,142,14,,,,3226.83,
11681010,17:38:42,17:38:42,2401,15,,,,3504.68,0
11681010,17:39:17,17:39:17,2402,16,,,,3731.36,0
11681010,17:40:08,17:40:08,2403,17,,,,4014.38,0
11681010,17:40:38,17:40:38,2404,18,,,,4209.94,0
11681010,17:40:58,17:40:58,2405,19,,,,4374.12,0
11681010,17:41:40,17:41:40,2407,20,,,,4712.51,0
11681010,17:42:02,17:42:02,2408,21,,,,4907.7,0
11681010,17:42:27,17:42:27,2409,22,,,,5077.32,0
11681010,17:43:20,17:43:20,2410,23,,,,5368.62,0
11681010,17:43:46,17:43:46,2411,24,,,,5548.08,0
11681010,17:44:15,17:44:15,2412,25,,,,5697.44,0
11681010,17:44:37,17:44:37,2413,26,,,,5791.57,0
11681010,17:45:28,17:45:28,817,27,,,,6094.94,0
11681010,17:46:00,17:46:00,145,28,,,,6314.36,
11681010,17:46:45,17:46:45,146,29,,,,6495.82,0
11681010,17:47:33,17:47:33,147,30,,,,6762.28,0
11681010,17:48:21,17:48:21,148,31,,,,7024.37,0
11681010,17:49:04,17:49:04,149,32,,,,7216.18,0
11681010,17:50:03,17:50:03,150,33,,,,7571.46,0
11681010,17:50:42,17:50:42,151,34,,,,7780.81,0
11681010,17:51:16,17:51:16,152,35,,,,7964.29,0
11681010,17:51:48,17:51:48,9640,36,,,,8182.49,0
11681010,17:52:41,17:52:41,153,37,,,,8361.73,0
11681010,17:53:03,17:53:03,154,38,,,,8517.48,0
11681010,17:55:00,17:55:00,7092,39,,1,,9164.09,
11681080,17:30:00,17:30:00,4187,1,,,1,0,
11681080,17:30:27,17:30:27,4188,2,,,,168.39,0
11681080,17:30:55,17:30:55,4189,3,,,,405.45,0
11681080,17:31:46,17:31:46,10798,4,,,,727.25,0
11681080,17:32:13,17:32:13,2465,5,,,,883,0
11681080,17:32:47,17:32:47,2466,6,,,,1106.93,0
11681080,17:33:14,17:33:14,2467,7,,,,1253.7,0
11681080,17:33:40,17:33:40,2468,8,,,,1420.39,0
11681080,17:34:09,17:34:09,2469,9,,,,1622.32,0
11681080,17:34:50,17:34:50,2470,10,,,,1924.05,0
11681080,17:35:41,17:35:41,9633,11,,,,2296.26,0
11681080,17:36:09,17:36:09,3505,12,,,,2493.7,0
11681080,17:37:04,17:37:04,141,13,,,,2862.05,0
11681080,17:38:00,17:38:00,142,14,,,,3226.83,
11681080,17:38:42,17:38:42,2401,15,,,,3504.68,0
11681080,17:39:17,17:39:17,2402,16,,,,3731.36,0
11681080,17:40:08,17:40:08,2403,17,,,,4014.38,0
11681080,17:40:38,17:40:38,2404,18,,,,4209.94,0
11681080,17:40:58,17:40:58,2405,19,,,,4374.12,0
11681080,17:41:40,17:41:40,2407,20,,,,4712.51,0
11681080,17:42:02,17:42:02,2408,21,,,,4907.7,0
11681080,17:42:27,17:42:27,2409,22,,,,5077.32,0
11681080,17:43:20,17:43:20,2410,23,,,,5368.62,0
11681080,17:43:46,17:43:46,2411,24,,,,5548.08,0
11681080,17:44:15,17:44:15,2412,25,,,,5697.44,0
11681080,17:44:37,17:44:37,2413,26,,,,5791.57,0
11681080,17:45:28,17:45:28,817,27,,,,6094.94,0
11681080,17:46:00,17:46:00,145,28,,,,6314.36,
11681080,17:46:45,17:46:45,146,29,,,,6495.82,0
11681080,17:47:33,17:47:33,147,30,,,,6762.28,0
11681080,17:48:21,17:48:21,148,31,,,,7024.37,0
11681080,17:49:04,17:49:04,149,32,,,,7216.18,0
11681080,17:50:03,17:50:03,150,33,,,,7571.46,0
11681080,17:50:42,17:50:42,151,34,,,,7780.81,0
11681080,17:51:16,17:51:16,152,35,,,,7964.29,0
11681080,17:51:48,17:51:48,9640,36,,,,8182.49,0
11681080,17:52:41,17:52:41,153,37,,,,8361.73,0
11681080,17:53:03,17:53:03,154,38,,,,8517.48,0
11681080,17:55:00,17:55:00,7092,39,,1,,9164.09,
12309090,17:53:00,17:53:00,4187,1,,,1,0,
12309090,17:53:37,17:53:37,4188,2,,,,168.39,0
12309090,17:54:16,17:54:16,4189,3,,,,405.45,0
12309090,17:55:26,17:55:26,10798,4,,,,727.25,0
12309090,17:56:03,17:56:03,2465,5,,,,883,0
12309090,17:56:50,17:56:50,2466,6,,,,1106.93,0
12309090,17:57:27,17:57:27,2467,7,,,,1253.7,0
12309090,17:58:02,17:58:02,2468,8,,,,1420.39,0
12309090,17:58:42,17:58:42,2469,9,,,,1622.32,0
12309090,17:59:39,17:59:39,2470,10,,,,1924.05,0
12309090,18:00:48,18:00:48,9633,11,,,,2296.26,0
12309090,18:01:28,18:01:28,3505,12,,,,2493.7,0
12309090,18:02:43,18:02:43,141,13,,,,2862.05,0
12309090,18:04:00,18:04:00,142,14,,,,3226.83,
12309090,18:04:52,18:04:52,2401,15,,,,3504.68,0
12309090,18:05:36,18:05:36,2402,16,,,,3731.36,0
12309090,18:06:40,18:06:40,2403,17,,,,4014.38,0
12309090,18:07:17,18:07:17,2404,18,,,,4209.94,0
12309090,18:07:43,18:07:43,2405,19,,,,4374.12,0
12309090,18:08:35,18:08:35,2407,20,,,,4712.51,0
12309090,18:09:03,18:09:03,2408,21,,,,4907.7,0
12309090,18:09:34,18:09:34,2409,22,,,,5077.32,0
12309090,18:10:40,18:10:40,2410,23,,,,5368.62,0
12309090,18:11:13,18:11:13,2411,24,,,,5548.08,0
12309090,18:11:49,18:11:49,2412,25,,,,5697.44,0
12309090,18:12:16,18:12:16,2413,26,,,,5791.57,0
12309090,18:13:20,18:13:20,817,27,,,,6094.94,0
12309090,18:14:00,18:14:00,145,28,,,,6314.36,
12309090,18:14:55,18:14:55,146,29,,,,6495.82,0
12309090,18:15:54,18:15:54,147,30,,,,6762.28,0
12309090,18:16:52,18:16:52,148,31,,,,7024.37,0
12309090,18:17:45,18:17:45,149,32,,,,7216.18,0
12309090,18:18:57,18:18:57,150,33,,,,7571.46,0
12309090,18:19:45,18:19:45,151,34,,,,7780.81,0
12309090,18:20:27,18:20:27,152,35,,,,7964.29,0
12309090,18:21:06,18:21:06,9640,36,,,,8182.49,0
12309090,18:22:10,18:22:10,153,37,,,,8361.73,0
12309090,18:22:37,18:22:37,154,38,,,,8517.48,0
12309090,18:25:00,18:25:00,7092,39,,1,,9164.09,
12433020,18:23:00,18:23:00,4187,1,,,1,0,
12433020,18:23:33,18:23:33,4188,2,,,,168.39,0
12433020,18:24:09,18:24:09,4189,3,,,,405.45,0
12433020,18:25:13,18:25:13,10798,4,,,,727.25,0
12433020,18:25:46,18:25:46,2465,5,,,,883,0
12433020,18:26:29,18:26:29,2466,6,,,,1106.93,0
12433020,18:27:03,18:27:03,2467,7,,,,1253.7,0
12433020,18:27:35,18:27:35,2468,8,,,,1420.39,0
12433020,18:28:11,18:28:11,2469,9,,,,1622.32,0
12433020,18:29:03,18:29:03,2470,10,,,,1924.05,0
12433020,18:30:06,18:30:06,9633,11,,,,2296.26,0
12433020,18:30:42,18:30:42,3505,12,,,,2493.7,0
12433020,18:31:50,18:31:50,141,13,,,,2862.05,0
12433020,18:33:00,18:33:00,142,14,,,,3226.83,
12433020,18:33:47,18:33:47,2401,15,,,,3504.68,0
12433020,18:34:27,18:34:27,2402,16,,,,3731.36,0
12433020,18:35:24,18:35:24,2403,17,,,,4014.38,0
12433020,18:35:58,18:35:58,2404,18,,,,4209.94,0
12433020,18:36:20,18:36:20,2405,19,,,,4374.12,0
12433020,18:37:08,18:37:08,2407,20,,,,4712.51,0
12433020,18:37:32,18:37:32,2408,21,,,,4907.7,0
12433020,18:38:01,18:38:01,2409,22,,,,5077.32,0
12433020,18:39:00,18:39:00,2410,23,,,,5368.62,0
12433020,18:39:30,18:39:30,2411,24,,,,5548.08,0
12433020,18:40:02,18:40:02,2412,25,,,,5697.44,0
12433020,18:40:27,18:40:27,2413,26,,,,5791.57,0
12433020,18:41:24,18:41:24,817,27,,,,6094.94,0
12433020,18:42:00,18:42:00,145,28,,,,6314.36,
12433020,18:42:50,18:42:50,146,29,,,,6495.82,0
12433020,18:43:43,18:43:43,147,30,,,,6762.28,0
12433020,18:44:36,18:44:36,148,31,,,,7024.37,0
12433020,18:45:25,18:45:25,149,32,,,,7216.18,0
12433020,18:46:30,18:46:30,150,33,,,,7571.46,0
12433020,18:47:13,18:47:13,151,34,,,,7780.81,0
12433020,18:47:51,18:47:51,152,35,,,,7964.29,0
12433020,18:48:27,18:48:27,9640,36,,,,8182.49,0
12433020,18:49:25,18:49:25,153,37,,,,8361.73,0
12433020,18:49:50,18:49:50,154,38,,,,8517.48,0
12433020,18:52:00,18:52:00,7092,39,,1,,9164.09,
12433030,18:23:00,18:23:00,4187,1,,,1,0,
12433030,18:23:33,18:23:33,4188,2,,,,168.39,0
12433030,18:24:09,18:24:09,4189,3,,,,405.45,0
12433030,18:25:13,18:25:13,10798,4,,,,727.25,0
12433030,18:25:46,18:25:46,2465,5,,,,883,0
12433030,18:26:29,18:26:29,2466,6,,,,1106.93,0
12433030,18:27:03,18:27:03,2467,7,,,,1253.7,0
12433030,18:27:35,18:27:35,2468,8,,,,1420.39,0
12433030,18:28:11,18:28:11,2469,9,,,,1622.32,0
12433030,18:29:03,18:29:03,2470,10,,,,1924.05,0
12433030,18:30:06,18:30:06,9633,11,,,,2296.26,0
12433030,18:30:42,18:30:42,3505,12,,,,2493.7,0
12433030,18:31:50,18:31:50,141,13,,,,2862.05,0
12433030,18:33:00,18:33:00,142,14,,,,3226.83,
12433030,18:33:47,18:33:47,2401,15,,,,3504.68,0
12433030,18:34:27,18:34:27,2402,16,,,,3731.36,0
12433030,18:35:24,18:35:24,2403,17,,,,4014.38,0
12433030,18:35:58,18:35:58,2404,18,,,,4209.94,0
12433030,18:36:20,18:36:20,2405,19,,,,4374.12,0
12433030,18:37:08,18:37:08,2407,20,,,,4712.51,0
12433030,18:37:32,18:37:32,2408,21,,,,4907.7,0
12433030,18:38:01,18:38:01,2409,22,,,,5077.32,0
12433030,18:39:00,18:39:00,2410,23,,,,5368.62,0
12433030,18:39:30,18:39:30,2411,24,,,,5548.08,0
12433030,18:40:02,18:40:02,2412,25,,,,5697.44,0
12433030,18:40:27,18:40:27,2413,26,,,,5791.57,0
12433030,18:41:24,18:41:24,817,27,,,,6094.94,0
12433030,18:42:00,18:42:00,145,28,,,,6314.36,
12433030,18:42:50,18:42:50,146,29,,,,6495.82,0
12433030,18:43:43,18:43:43,147,30,,,,6762.28,0
12433030,18:44:36,18:44:36,148,31,,,,7024.37,0
12433030,18:45:25,18:45:25,149,32,,,,7216.18,0
12433030,18:46:30,18:46:30,150,33,,,,7571.46,0
12433030,18:47:13,18:47:13,151,34,,,,7780.81,0
12433030,18:47:51,18:47:51,152,35,,,,7964.29,0
12433030,18:48:27,18:48:27,9640,36,,,,8182.49,0
12433030,18:49:25,18:49:25,153,37,,,,8361.73,0
12433030,18:49:50,18:49:50,154,38,,,,8517.48,0
12433030,18:52:00,18:52:00,7092,39,,1,,9164.09,
12433040,18:23:00,18:23:00,4187,1,,,1,0,
12433040,18:23:33,18:23:33,4188,2,,,,168.39,0
12433040,18:24:09,18:24:09,4189,3,,,,405.45,0
12433040,18:25:13,18:25:13,10798,4,,,,727.25,0
12433040,18:25:46,18:25:46,2465,5,,,,883,0
12433040,18:26:29,18:26:29,2466,6,,,,1106.93,0
12433040,18:27:03,18:27:03,2467,7,,,,1253.7,0
12433040,18:27:35,18:27:35,2468,8,,,,1420.39,0
12433040,18:28:11,18:28:11,2469,9,,,,1622.32,0
12433040,18:29:03,18:29:03,2470,10,,,,1924.05,0
12433040,18:30:06,18:30:06,9633,11,,,,2296.26,0
12433040,18:30:42,18:30:42,3505,12,,,,2493.7,0
12433040,18:31:50,18:31:50,141,13,,,,2862.05,0
12433040,18:33:00,18:33:00,142,14,,,,3226.83,
12433040,18:33:47,18:33:47,2401,15,,,,3504.68,0
12433040,18:34:27,18:34:27,2402,16,,,,3731.36,0
12433040,18:35:24,18:35:24,2403,17,,,,4014.38,0
12433040,18:35:58,18:35:58,2404,18,,,,4209.94,0
12433040,18:36:20,18:36:20,2405,19,,,,4374.12,0
12433040,18:37:08,18:37:08,2407,20,,,,4712.51,0
12433040,18:37:32,18:37:32,2408,21,,,,4907.7,0
12433040,18:38:01,18:38:01,2409,22,,,,5077.32,0
12433040,18:39:00,18:39:00,2410,23,,,,5368.62,0
12433040,18:39:30,18:39:30,2411,24,,,,5548.08,0
12433040,18:40:02,18:40:02,2412,25,,,,5697.44,0
12433040,18:40:27,18:40:27,2413,26,,,,5791.57,0
12433040,18:41:24,18:41:24,817,27,,,,6094.94,0
12433040,18:42:00,18:42:00,145,28,,,,6314.36,
12433040,18:42:50,18:42:50,146,29,,,,6495.82,0
12433040,18:43:43,18:43:43,147,30,,,,6762.28,0
12433040,18:44:36,18:44:36,148,31,,,,7024.37,0
12433040,18:45:25,18:45:25,149,32,,,,7216.18,0
12433040,18:46:30,18:46:30,150,33,,,,7571.46,0
12433040,18:47:13,18:47:13,151,34,,,,7780.81,0
12433040,18:47:51,18:47:51,152,35,,,,7964.29,0
12433040,18:48:27,18:48:27,9640,36,,,,8182.49,0
12433040,18:49:25,18:49:25,153,37,,,,8361.73,0
12433040,18:49:50,18:49:50,154,38,,,,8517.48,0
12433040,18:52:00,18:52:00,7092,39,,1,,9164.09,
12433050,18:23:00,18:23:00,4187,1,,,1,0,
12433050,18:23:33,18:23:33,4188,2,,,,168.39,0
12433050,18:24:09,18:24:09,4189,3,,,,405.45,0
12433050,18:25:13,18:25:13,10798,4,,,,727.25,0
12433050,18:25:46,18:25:46,2465,5,,,,883,0
12433050,18:26:29,18:26:29,2466,6,,,,1106.93,0
12433050,18:27:03,18:27:03,2467,7,,,,1253.7,0
12433050,18:27:35,18:27:35,2468,8,,,,1420.39,0
12433050,18:28:11,18:28:11,2469,9,,,,1622.32,0
12433050,18:29:03,18:29:03,2470,10,,,,1924.05,0
12433050,18:30:06,18:30:06,9633,11,,,,2296.26,0
12433050,18:30:42,18:30:42,3505,12,,,,2493.7,0
12433050,18:31:50,18:31:50,141,13,,,,2862.05,0
12433050,18:33:00,18:33:00,142,14,,,,3226.83,
12433050,18:33:47,18:33:47,2401,15,,,,3504.68,0
12433050,18:34:27,18:34:27,2402,16,,,,3731.36,0
12433050,18:35:24,18:35:24,2403,17,,,,4014.38,0
12433050,18:35:58,18:35:58,2404,18,,,,4209.94,0
12433050,18:36:20,18:36:20,2405,19,,,,4374.12,0
12433050,18:37:08,18:37:08,2407,20,,,,4712.51,0
12433050,18:37:32,18:37:32,2408,21,,,,4907.7,0
12433050,18:38:01,18:38:01,2409,22,,,,5077.32,0
12433050,18:39:00,18:39:00,2410,23,,,,5368.62,0
12433050,18:39:30,18:39:30,2411,24,,,,5548.08,0
12433050,18:40:02,18:40:02,2412,25,,,,5697.44,0
12433050,18:40:27,18:40:27,2413,26,,,,5791.57,0
12433050,18:41:24,18:41:24,817,27,,,,6094.94,0
12433050,18:42:00,18:42:00,145,28,,,,6314.36,
12433050,18:42:50,18:42:50,146,29,,,,6495.82,0
12433050,18:43:43,18:43:43,147,30,,,,6762.28,0
12433050,18:44:36,18:44:36,148,31,,,,7024.37,0
12433050,18:45:25,18:45:25,149,32,,,,7216.18,0
12433050,18:46:30,18:46:30,150,33,,,,7571.46,0
12433050,18:47:13,18:47:13,151,34,,,,7780.81,0
12433050,18:47:51,18:47:51,152,35,,,,7964.29,0
12433050,18:48:27,18:48:27,9640,36,,,,8182.49,0
12433050,18:49:25,18:49:25,153,37,,,,8361.73,0
12433050,18:49:50,18:49:50,154,38,,,,8517.48,0
12433050,18:52:00,18:52:00,7092,39,,1,,9164.09,
12433060,18:23:00,18:23:00,4187,1,,,1,0,
12433060,18:23:33,18:23:33,4188,2,,,,168.39,0
12433060,18:24:09,18:24:09,4189,3,,,,405.45,0
12433060,18:25:13,18:25:13,10798,4,,,,727.25,0
12433060,18:25:46,18:25:46,2465,5,,,,883,0
12433060,18:26:29,18:26:29,2466,6,,,,1106.93,0
12433060,18:27:03,18:27:03,2467,7,,,,1253.7,0
12433060,18:27:35,18:27:35,2468,8,,,,1420.39,0
12433060,18:28:11,18:28:11,2469,9,,,,1622.32,0
12433060,18:29:03,18:29:03,2470,10,,,,1924.05,0
12433060,18:30:06,18:30:06,9633,11,,,,2296.26,0
12433060,18:30:42,18:30:42,3505,12,,,,2493.7,0
12433060,18:31:50,18:31:50,141,13,,,,2862.05,0
12433060,18:33:00,18:33:00,142,14,,,,3226.83,
12433060,18:33:47,18:33:47,2401,15,,,,3504.68,0
12433060,18:34:27,18:34:27,2402,16,,,,3731.36,0
12433060,18:35:24,18:35:24,2403,17,,,,4014.38,0
12433060,18:35:58,18:35:58,2404,18,,,,4209.94,0
12433060,18:36:20,18:36:20,2405,19,,,,4374.12,0
12433060,18:37:08,18:37:08,2407,20,,,,4712.51,0
12433060,18:37:32,18:37:32,2408,21,,,,4907.7,0
12433060,18:38:01,18:38:01,2409,22,,,,5077.32,0
12433060,18:39:00,18:39:00,2410,23,,,,5368.62,0
12433060,18:39:30,18:39:30,2411,24,,,,5548.08,0
12433060,18:40:02,18:40:02,2412,25,,,,5697.44,0
12433060,18:40:27,18:40:27,2413,26,,,,5791.57,0
12433060,18:41:24,18:41:24,817,27,,,,6094.94,0
12433060,18:42:00,18:42:00,145,28,,,,6314.36,
12433060,18:42:50,18:42:50,146,29,,,,6495.82,0
12433060,18:43:43,18:43:43,147,30,,,,6762.28,0
12433060,18:44:36,18:44:36,148,31,,,,7024.37,0
12433060,18:45:25,18:45:25,149,32,,,,7216.18,0
12433060,18:46:30,18:46:30,150,33,,,,7571.46,0
12433060,18:47:13,18:47:13,151,34,,,,7780.81,0
12433060,18:47:51,18:47:51,152,35,,,,7964.29,0
12433060,18:48:27,18:48:27,9640,36,,,,8182.49,0
12433060,18:49:25,18:49:25,153,37,,,,8361.73,0
12433060,18:49:50,18:49:50,154,38,,,,8517.48,0
12433060,18:52:00,18:52:00,7092,39,,1,,9164.09,
12829020,05:48:00,05:48:00,4187,1,,,1,0,
12829020,05:48:23,05:48:23,4188,2,,,,168.39,0
12829020,05:48:48,05:48:48,4189,3,,,,405.45,0
12829020,05:49:33,05:49:33,10798,4,,,,727.25,0
12829020,05:49:56,05:49:56,2465,5,,,,883,0
12829020,05:50:26,05:50:26,2466,6,,,,1106.93,0
12829020,05:50:50,05:50:50,2467,7,,,,1253.7,0
12829020,05:51:12,05:51:12,2468,8,,,,1420.39,0
12829020,05:51:37,05:51:37,2469,9,,,,1622.32,0
12829020,05:52:14,05:52:14,2470,10,,,,1924.05,0
12829020,05:52:58,05:52:58,9633,11,,,,2296.26,0
12829020,05:53:23,05:53:23,3505,12,,,,2493.7,0
12829020,05:54:11,05:54:11,141,13,,,,2862.05,0
12829020,05:55:00,05:55:00,142,14,,,,3226.83,
12829020,05:55:31,05:55:31,2401,15,,,,3504.68,0
12829020,05:55:58,05:55:58,2402,16,,,,3731.36,0
12829020,05:56:36,05:56:36,2403,17,,,,4014.38,0
12829020,05:56:58,05:56:58,2404,18,,,,4209.94,0
12829020,05:57:13,05:57:13,2405,19,,,,4374.12,0
12829020,05:57:45,05:57:45,2407,20,,,,4712.51,0
12829020,05:58:01,05:58:01,2408,21,,,,4907.7,0
12829020,05:58:20,05:58:20,2409,22,,,,5077.32,0
12829020,05:59:00,05:59:00,2410,23,,,,5368.62,0
12829020,05:59:20,05:59:20,2411,24,,,,5548.08,0
12829020,05:59:41,05:59:41,2412,25,,,,5697.44,0
12829020,05:59:58,05:59:58,2413,26,,,,5791.57,0
12829020,06:00:36,06:00:36,817,27,,,,6094.94,0
12829020,06:01:00,06:01:00,145,28,,,,6314.36,
12829020,06:01:35,06:01:35,146,29,,,,6495.82,0
12829020,06:02:12,06:02:12,147,30,,,,6762.28,0
12829020,06:02:49,06:02:49,148,31,,,,7024.37,0
12829020,06:03:23,06:03:23,149,32,,,,7216.18,0
12829020,06:04:09,06:04:09,150,33,,,,7571.46,0
12829020,06:04:39,06:04:39,151,34,,,,7780.81,0
12829020,06:05:06,06:05:06,152,35,,,,7964.29,0
12829020,06:05:31,06:05:31,9640,36,,,,8182.49,0
12829020,06:06:11,06:06:11,153,37,,,,8361.73,0
12829020,06:06:29,06:06:29,154,38,,,,8517.48,0
12829020,06:08:00,06:08:00,7092,39,,1,,9164.09,
12829030,05:48:00,05:48:00,4187,1,,,1,0,
12829030,05:48:23,05:48:23,4188,2,,,,168.39,0
12829030,05:48:48,05:48:48,4189,3,,,,405.45,0
12829030,05:49:33,05:49:33,10798,4,,,,727.25,0
12829030,05:49:56,05:49:56,2465,5,,,,883,0
12829030,05:50:26,05:50:26,2466,6,,,,1106.93,0
12829030,05:50:50,05:50:50,2467,7,,,,1253.7,0
12829030,05:51:12,05:51:12,2468,8,,,,1420.39,0
12829030,05:51:37,05:51:37,2469,9,,,,1622.32,0
12829030,05:52:14,05:52:14,2470,10,,,,1924.05,0
12829030,05:52:58,05:52:58,9633,11,,,,2296.26,0
12829030,05:53:23,05:53:23,3505,12,,,,2493.7,0
12829030,05:54:11,05:54:11,141,13,,,,2862.05,0
12829030,05:55:00,05:55:00,142,14,,,,3226.83,
12829030,05:55:31,05:55:31,2401,15,,,,3504.68,0
12829030,05:55:58,05:55:58,2402,16,,,,3731.36,0
12829030,05:56:36,05:56:36,2403,17,,,,4014.38,0
12829030,05:56:58,05:56:58,2404,18,,,,4209.94,0
12829030,05:57:13,05:57:13,2405,19,,,,4374.12,0
12829030,05:57:45,05:57:45,2407,20,,,,4712.51,0
12829030,05:58:01,05:58:01,2408,21,,,,4907.7,0
12829030,05:58:20,05:58:20,2409,22,,,,5077.32,0
12829030,05:59:00,05:59:00,2410,23,,,,5368.62,0
12829030,05:59:20,05:59:20,2411,24,,,,5548.08,0
12829030,05:59:41,05:59:41,2412,25,,,,5697.44,0
12829030,05:59:58,05:59:58,2413,26,,,,5791.57,0
12829030,06:00:36,06:00:36,817,27,,,,6094.94,0
12829030,06:01:00,06:01:00,145,28,,,,6314.36,
12829030,06:01:35,06:01:35,146,29,,,,6495.82,0
12829030,06:02:12,06:02:12,147,30,,,,6762.28,0
12829030,06:02:49,06:02:49,148,31,,,,7024.37,0
12829030,06:03:23,06:03:23,149,32,,,,7216.18,0
12829030,06:04:09,06:04:09,150,33,,,,7571.46,0
12829030,06:04:39,06:04:39,151,34,,,,7780.81,0
12829030,06:05:06,06:05:06,152,35,,,,7964.29,0
12829030,06:05:31,06:05:31,9640,36,,,,8182.49,0
12829030,06:06:11,06:06:11,153,37,,,,8361.73,0
12829030,06:06:29,06:06:29,154,38,,,,8517.48,0
12829030,06:08:00,06:08:00,7092,39,,1,,9164.09,
12829040,05:48:00,05:48:00,4187,1,,,1,0,
12829040,05:48:23,05:48:23,4188,2,,,,168.39,0
12829040,05:48:48,05:48:48,4189,3,,,,405.45,0
12829040,05:49:33,05:49:33,10798,4,,,,727.25,0
12829040,05:49:56,05:49:56,2465,5,,,,883,0
12829040,05:50:26,05:50:26,2466,6,,,,1106.93,0
12829040,05:50:50,05:50:50,2467,7,,,,1253.7,0
12829040,05:51:12,05:51:12,2468,8,,,,1420.39,0
12829040,05:51:37,05:51:37,2469,9,,,,1622.32,0
12829040,05:52:14,05:52:14,2470,10,,,,1924.05,0
12829040,05:52:58,05:52:58,9633,11,,,,2296.26,0
12829040,05:53:23,05:53:23,3505,12,,,,2493.7,0
12829040,05:54:11,05:54:11,141,13,,,,2862.05,0
12829040,05:55:00,05:55:00,142,14,,,,3226.83,
12829040,05:55:31,05:55:31,2401,15,,,,3504.68,0
12829040,05:55:58,05:55:58,2402,16,,,,3731.36,0
12829040,05:56:36,05:56:36,2403,17,,,,4014.38,0
12829040,05:56:58,05:56:58,2404,18,,,,4209.94,0
12829040,05:57:13,05:57:13,2405,19,,,,4374.12,0
12829040,05:57:45,05:57:45,2407,20,,,,4712.51,0
12829040,05:58:01,05:58:01,2408,21,,,,4907.7,0
12829040,05:58:20,05:58:20,2409,22,,,,5077.32,0
12829040,05:59:00,05:59:00,2410,23,,,,5368.62,0
12829040,05:59:20,05:59:20,2411,24,,,,5548.08,0
12829040,05:59:41,05:59:41,2412,25,,,,5697.44,0
12829040,05:59:58,05:59:58,2413,26,,,,5791.57,0
12829040,06:00:36,06:00:36,817,27,,,,6094.94,0
12829040,06:01:00,06:01:00,145,28,,,,6314.36,
12829040,06:01:35,06:01:35,146,29,,,,6495.82,0
12829040,06:02:12,06:02:12,147,30,,,,6762.28,0
12829040,06:02:49,06:02:49,148,31,,,,7024.37,0
12829040,06:03:23,06:03:23,149,32,,,,7216.18,0
12829040,06:04:09,06:04:09,150,33,,,,7571.46,0
12829040,06:04:39,06:04:39,151,34,,,,7780.81,0
12829040,06:05:06,06:05:06,152,35,,,,7964.29,0
12829040,06:05:31,06:05:31,9640,36,,,,8182.49,0
12829040,06:06:11,06:06:11,153,37,,,,8361.73,0
12829040,06:06:29,06:06:29,154,38,,,,8517.48,0
12829040,06:08:00,06:08:00,7092,39,,1,,9164.09,
12829050,05:48:00,05:48:00,4187,1,,,1,0,
12829050,05:48:23,05:48:23,4188,2,,,,168.39,0
12829050,05:48:48,05:48:48,4189,3,,,,405.45,0
12829050,05:49:33,05:49:33,10798,4,,,,727.25,0
12829050,05:49:56,05:49:56,2465,5,,,,883,0
12829050,05:50:26,05:50:26,2466,6,,,,1106.93,0
12829050,05:50:50,05:50:50,2467,7,,,,1253.7,0
12829050,05:51:12,05:51:12,2468,8,,,,1420.39,0
12829050,05:51:37,05:51:37,2469,9,,,,1622.32,0
12829050,05:52:14,05:52:14,2470,10,,,,1924.05,0
12829050,05:52:58,05:52:58,9633,11,,,,2296.26,0
12829050,05:53:23,05:53:23,3505,12,,,,2493.7,0
12829050,05:54:11,05:54:11,141,13,,,,2862.05,0
12829050,05:55:00,05:55:00,142,14,,,,3226.83,
12829050,05:55:31,05:55:31,2401,15,,,,3504.68,0
12829050,05:55:58,05:55:58,2402,16,,,,3731.36,0
12829050,05:56:36,05:56:36,2403,17,,,,4014.38,0
12829050,05:56:58,05:56:58,2404,18,,,,4209.94,0
12829050,05:57:13,05:57:13,2405,19,,,,4374.12,0
12829050,05:57:45,05:57:45,2407,20,,,,4712.51,0
12829050,05:58:01,05:58:01,2408,21,,,,4907.7,0
12829050,05:58:20,05:58:20,2409,22,,,,5077.32,0
12829050,05:59:00,05:59:00,2410,23,,,,5368.62,0
12829050,05:59:20,05:59:20,2411,24,,,,5548.08,0
12829050,05:59:41,05:59:41,2412,25,,,,5697.44,0
12829050,05:59:58,05:59:58,2413,26,,,,5791.57,0
12829050,06:00:36,06:00:36,817,27,,,,6094.94,0
12829050,06:01:00,06:01:00,145,28,,,,6314.36,
12829050,06:01:35,06:01:35,146,29,,,,6495.82,0
12829050,06:02:12,06:02:12,147,30,,,,6762.28,0
12829050,06:02:49,06:02:49,148,31,,,,7024.37,0
12829050,06:03:23,06:03:23,149,32,,,,7216.18,0
12829050,06:04:09,06:04:09,150,33,,,,7571.46,0
12829050,06:04:39,06:04:39,151,34,,,,7780.81,0
12829050,06:05:06,06:05:06,152,35,,,,7964.29,0
12829050,06:05:31,06:05:31,9640,36,,,,8182.49,0
12829050,06:06:11,06:06:11,153,37,,,,8361.73,0
12829050,06:06:29,06:06:29,154,38,,,,8517.48,0
12829050,06:08:00,06:08:00,7092,39,,1,,9164.09,
12829060,05:48:00,05:48:00,4187,1,,,1,0,
12829060,05:48:23,05:48:23,4188,2,,,,168.39,0
12829060,05:48:48,05:48:48,4189,3,,,,405.45,0
12829060,05:49:33,05:49:33,10798,4,,,,727.25,0
12829060,05:49:56,05:49:56,2465,5,,,,883,0
12829060,05:50:26,05:50:26,2466,6,,,,1106.93,0
12829060,05:50:50,05:50:50,2467,7,,,,1253.7,0
12829060,05:51:12,05:51:12,2468,8,,,,1420.39,0
12829060,05:51:37,05:51:37,2469,9,,,,1622.32,0
12829060,05:52:14,05:52:14,2470,10,,,,1924.05,0
12829060,05:52:58,05:52:58,9633,11,,,,2296.26,0
12829060,05:53:23,05:53:23,3505,12,,,,2493.7,0
12829060,05:54:11,05:54:11,141,13,,,,2862.05,0
12829060,05:55:00,05:55:00,142,14,,,,3226.83,
12829060,05:55:31,05:55:31,2401,15,,,,3504.68,0
12829060,05:55:58,05:55:58,2402,16,,,,3731.36,0
12829060,05:56:36,05:56:36,2403,17,,,,4014.38,0
12829060,05:56:58,05:56:58,2404,18,,,,4209.94,0
12829060,05:57:13,05:57:13,2405,19,,,,4374.12,0
12829060,05:57:45,05:57:45,2407,20,,,,4712.51,0
12829060,05:58:01,05:58:01,2408,21,,,,4907.7,0
12829060,05:58:20,05:58:20,2409,22,,,,5077.32,0
12829060,05:59:00,05:59:00,2410,23,,,,5368.62,0
12829060,05:59:20,05:59:20,2411,24,,,,5548.08,0
12829060,05:59:41,05:59:41,2412,25,,,,5697.44,0
12829060,05:59:58,05:59:58,2413,26,,,,5791.57,0
12829060,06:00:36,06:00:36,817,27,,,,6094.94,0
12829060,06:01:00,06:01:00,145,28,,,,6314.36,
12829060,06:01:35,06:01:35,146,29,,,,6495.82,0
12829060,06:02:12,06:02:12,147,30,,,,6762.28,0
12829060,06:02:49,06:02:49,148,31,,,,7024.37,0
12829060,06:03:23,06:03:23,149,32,,,,7216.18,0
12829060,06:04:09,06:04:09,150,33,,,,7571.46,0
12829060,06:04:39,06:04:39,151,34,,,,7780.81,0
12829060,06:05:06,06:05:06,152,35,,,,7964.29,0
12829060,06:05:31,06:05:31,9640,36,,,,8182.49,0
12829060,06:06:11,06:06:11,153,37,,,,8361.73,0
12829060,06:06:29,06:06:29,154,38,,,,8517.48,0
12829060,06:08:00,06:08:00,7092,39,,1,,9164.09,
13030010,11:30:00,11:30:00,4187,1,,,1,0,
13030010,11:30:27,11:30:27,4188,2,,,,168.39,0
13030010,11:30:55,11:30:55,4189,3,,,,405.45,0
13030010,11:31:46,11:31:46,10798,4,,,,727.25,0
13030010,11:32:13,11:32:13,2465,5,,,,883,0
13030010,11:32:47,11:32:47,2466,6,,,,1106.93,0
13030010,11:33:14,11:33:14,2467,7,,,,1253.7,0
13030010,11:33:40,11:33:40,2468,8,,,,1420.39,0
13030010,11:34:09,11:34:09,2469,9,,,,1622.32,0
13030010,11:34:50,11:34:50,2470,10,,,,1924.05,0
13030010,11:35:41,11:35:41,9633,11,,,,2296.26,0
13030010,11:36:09,11:36:09,3505,12,,,,2493.7,0
13030010,11:37:04,11:37:04,141,13,,,,2862.05,0
13030010,11:38:00,11:38:00,142,14,,,,3226.83,
13030010,11:38:42,11:38:42,2401,15,,,,3504.68,0
13030010,11:39:17,11:39:17,2402,16,,,,3731.36,0
13030010,11:40:08,11:40:08,2403,17,,,,4014.38,0
13030010,11:40:38,11:40:38,2404,18,,,,4209.94,0
13030010,11:40:58,11:40:58,2405,19,,,,4374.12,0
13030010,11:41:40,11:41:40,2407,20,,,,4712.51,0
13030010,11:42:02,11:42:02,2408,21,,,,4907.7,0
13030010,11:42:27,11:42:27,2409,22,,,,5077.32,0
13030010,11:43:20,11:43:20,2410,23,,,,5368.62,0
13030010,11:43:46,11:43:46,2411,24,,,,5548.08,0
13030010,11:44:15,11:44:15,2412,25,,,,5697.44,0
13030010,11:44:37,11:44:37,2413,26,,,,5791.57,0
13030010,11:45:28,11:45:28,817,27,,,,6094.94,0
13030010,11:46:00,11:46:00,145,28,,,,6314.36,
13030010,11:46:45,11:46:45,146,29,,,,6495.82,0
13030010,11:47:33,11:47:33,147,30,,,,6762.28,0
13030010,11:48:21,11:48:21,148,31,,,,7024.37,0
13030010,11:49:04,11:49:04,149,32,,,,7216.18,0
13030010,11:50:03,11:50:03,150,33,,,,7571.46,0
13030010,11:50:42,11:50:42,151,34,,,,7780.81,0
13030010,11:51:16,11:51:16,152,35,,,,7964.29,0
13030010,11:51:48,11:51:48,9640,36,,,,8182.49,0
13030010,11:52:41,11:52:41,153,37,,,,8361.73,0
13030010,11:53:03,11:53:03,154,38,,,,8517.48,0
13030010,11:55:00,11:55:00,7092,39,,1,,9164.09,
13030080,11:30:00,11:30:00,4187,1,,,1,0,
13030080,11:30:27,11:30:27,4188,2,,,,168.39,0
13030080,11:30:55,11:30:55,4189,3,,,,405.45,0
13030080,11:31:46,11:31:46,10798,4,,,,727.25,0
13030080,11:32:13,11:32:13,2465,5,,,,883,0
13030080,11:32:47,11:32:47,2466,6,,,,1106.93,0
13030080,11:33:14,11:33:14,2467,7,,,,1253.7,0
13030080,11:33:40,11:33:40,2468,8,,,,1420.39,0
13030080,11:34:09,11:34:09,2469,9,,,,1622.32,0
13030080,11:34:50,11:34:50,2470,10,,,,1924.05,0
13030080,11:35:41,11:35:41,9633,11,,,,2296.26,0
13030080,11:36:09,11:36:09,3505,12,,,,2493.7,0
13030080,11:37:04,11:37:04,141,13,,,,2862.05,0
13030080,11:38:00,11:38:00,142,14,,,,3226.83,
13030080,11:38:42,11:38:42,2401,15,,,,3504.68,0
13030080,11:39:17,11:39:17,2402,16,,,,3731.36,0
13030080,11:40:08,11:40:08,2403,17,,,,4014.38,0
13030080,11:40:38,11:40:38,2404,18,,,,4209.94,0
13030080,11:40:58,11:40:58,2405,19,,,,4374.12,0
13030080,11:41:40,11:41:40,2407,20,,,,4712.51,0
13030080,11:42:02,11:42:02,2408,21,,,,4907.7,0
13030080,11:42:27,11:42:27,2409,22,,,,5077.32,0
13030080,11:43:20,11:43:20,2410,23,,,,5368.62,0
13030080,11:43:46,11:43:46,2411,24,,,,5548.08,0
13030080,11:44:15,11:44:15,2412,25,,,,5697.44,0
13030080,11:44:37,11:44:37,2413,26,,,,5791.57,0
13030080,11:45:28,11:45:28,817,27,,,,6094.94,0
13030080,11:46:00,11:46:00,145,28,,,,6314.36,
13030080,11:46:45,11:46:45,146,29,,,,6495.82,0
13030080,11:47:33,11:47:33,147,30,,,,6762.28,0
13030080,11:48:21,11:48:21,148,31,,,,7024.37,0
13030080,11:49:04,11:49:04,149,32,,,,7216.18,0
13030080,11:50:03,11:50:03,150,33,,,,7571.46,0
13030080,11:50:42,11:50:42,151,34,,,,7780.81,0
13030080,11:51:16,11:51:16,152,35,,,,7964.29,0
13030080,11:51:48,11:51:48,9640,36,,,,8182.49,0
13030080,11:52:41,11:52:41,153,37,,,,8361.73,0
13030080,11:53:03,11:53:03,154,38,,,,8517.48,0
13030080,11:55:00,11:55:00,7092,39,,1,,9164.09,
13429090,18:23:00,18:23:00,4187,1,,,1,0,
13429090,18:23:33,18:23:33,4188,2,,,,168.39,0
13429090,18:24:09,18:24:09,4189,3,,,,405.45,0
13429090,18:25:13,18:25:13,10798,4,,,,727.25,0
13429090,18:25:46,18:25:46,2465,5,,,,883,0
13429090,18:26:29,18:26:29,2466,6,,,,1106.93,0
13429090,18:27:03,18:27:03,2467,7,,,,1253.7,0
13429090,18:27:35,18:27:35,2468,8,,,,1420.39,0
13429090,18:28:11,18:28:11,2469,9,,,,1622.32,0
13429090,18:29:03,18:29:03,2470,10,,,,1924.05,0
13429090,18:30:06,18:30:06,9633,11,,,,2296.26,0
13429090,18:30:42,18:30:42,3505,12,,,,2493.7,0
13429090,18:31:50,18:31:50,141,13,,,,2862.05,0
13429090,18:33:00,18:33:00,142,14,,,,3226.83,
13429090,18:33:47,18:33:47,2401,15,,,,3504.68,0
13429090,18:34:27,18:34:27,2402,16,,,,3731.36,0
13429090,18:35:24,18:35:24,2403,17,,,,4014.38,0
13429090,18:35:58,18:35:58,2404,18,,,,4209.94,0
13429090,18:36:20,18:36:20,2405,19,,,,4374.12,0
13429090,18:37:08,18:37:08,2407,20,,,,4712.51,0
13429090,18:37:32,18:37:32,2408,21,,,,4907.7,0
13429090,18:38:01,18:38:01,2409,22,,,,5077.32,0
13429090,18:39:00,18:39:00,2410,23,,,,5368.62,0
13429090,18:39:30,18:39:30,2411,24,,,,5548.08,0
13429090,18:40:02,18:40:02,2412,25,,,,5697.44,0
13429090,18:40:27,18:40:27,2413,26,,,,5791.57,0
13429090,18:41:24,18:41:24,817,27,,,,6094.94,0
13429090,18:42:00,18:42:00,145,28,,,,6314.36,
13429090,18:42:50,18:42:50,146,29,,,,6495.82,0
13429090,18:43:43,18:43:43,147,30,,,,6762.28,0
13429090,18:44:36,18:44:36,148,31,,,,7024.37,0
13429090,18:45:25,18:45:25,149,32,,,,7216.18,0
13429090,18:46:30,18:46:30,150,33,,,,7571.46,0
13429090,18:47:13,18:47:13,151,34,,,,7780.81,0
13429090,18:47:51,18:47:51,152,35,,,,7964.29,0
13429090,18:48:27,18:48:27,9640,36,,,,8182.49,0
13429090,18:49:25,18:49:25,153,37,,,,8361.73,0
13429090,18:49:50,18:49:50,154,38,,,,8517.48,0
13429090,18:52:00,18:52:00,7092,39,,1,,9164.09,
13958020,24:40:00,24:40:00,4187,1,,,1,0,
13958020,24:40:23,24:40:23,4188,2,,,,168.39,0
13958020,24:40:48,24:40:48,4189,3,,,,405.45,0
13958020,24:41:33,24:41:33,10798,4,,,,727.25,0
13958020,24:41:56,24:41:56,2465,5,,,,883,0
13958020,24:42:26,24:42:26,2466,6,,,,1106.93,0
13958020,24:42:50,24:42:50,2467,7,,,,1253.7,0
13958020,24:43:12,24:43:12,2468,8,,,,1420.39,0
13958020,24:43:37,24:43:37,2469,9,,,,1622.32,0
13958020,24:44:14,24:44:14,2470,10,,,,1924.05,0
13958020,24:44:58,24:44:58,9633,11,,,,2296.26,0
13958020,24:45:23,24:45:23,3505,12,,,,2493.7,0
13958020,24:46:11,24:46:11,141,13,,,,2862.05,0
13958020,24:47:00,24:47:00,142,14,,,,3226.83,
13958020,24:47:31,24:47:31,2401,15,,,,3504.68,0
13958020,24:47:58,24:47:58,2402,16,,,,3731.36,0
13958020,24:48:36,24:48:36,2403,17,,,,4014.38,0
13958020,24:48:58,24:48:58,2404,18,,,,4209.94,0
13958020,24:49:13,24:49:13,2405,19,,,,4374.12,0
13958020,24:49:45,24:49:45,2407,20,,,,4712.51,0
13958020,24:50:01,24:50:01,2408,21,,,,4907.7,0
13958020,24:50:20,24:50:20,2409,22,,,,5077.32,0
13958020,24:51:00,24:51:00,2410,23,,,,5368.62,0
13958020,24:51:20,24:51:20,2411,24,,,,5548.08,0
13958020,24:51:41,24:51:41,2412,25,,,,5697.44,0
13958020,24:51:58,24:51:58,2413,26,,,,5791.57,0
13958020,24:52:36,24:52:36,817,27,,,,6094.94,0
13958020,24:53:00,24:53:00,145,28,,,,6314.36,
13958020,24:53:35,24:53:35,146,29,,,,6495.82,0
13958020,24:54:12,24:54:12,147,30,,,,6762.28,0
13958020,24:54:49,24:54:49,148,31,,,,7024.37,0
13958020,24:55:23,24:55:23,149,32,,,,7216.18,0
13958020,24:56:09,24:56:09,150,33,,,,7571.46,0
13958020,24:56:39,24:56:39,151,34,,,,7780.81,0
13958020,24:57:06,24:57:06,152,35,,,,7964.29,0
13958020,24:57:31,24:57:31,9640,36,,,,8182.49,0
13958020,24:58:11,24:58:11,153,37,,,,8361.73,0
13958020,24:58:29,24:58:29,154,38,,,,8517.48,0
13958020,25:00:00,25:00:00,7092,39,,1,,9164.09,
13958030,24:40:00,24:40:00,4187,1,,,1,0,
13958030,24:40:23,24:40:23,4188,2,,,,168.39,0
13958030,24:40:48,24:40:48,4189,3,,,,405.45,0
13958030,24:41:33,24:41:33,10798,4,,,,727.25,0
13958030,24:41:56,24:41:56,2465,5,,,,883,0
13958030,24:42:26,24:42:26,2466,6,,,,1106.93,0
13958030,24:42:50,24:42:50,2467,7,,,,1253.7,0
13958030,24:43:12,24:43:12,2468,8,,,,1420.39,0
13958030,24:43:37,24:43:37,2469,9,,,,1622.32,0
13958030,24:44:14,24:44:14,2470,10,,,,1924.05,0
13958030,24:44:58,24:44:58,9633,11,,,,2296.26,0
13958030,24:45:23,24:45:23,3505,12,,,,2493.7,0
13958030,24:46:11,24:46:11,141,13,,,,2862.05,0
13958030,24:47:00,24:47:00,142,14,,,,3226.83,
13958030,24:47:31,24:47:31,2401,15,,,,3504.68,0
13958030,24:47:58,24:47:58,2402,16,,,,3731.36,0
13958030,24:48:36,24:48:36,2403,17,,,,4014.38,0
13958030,24:48:58,24:48:58,2404,18,,,,4209.94,0
13958030,24:49:13,24:49:13,2405,19,,,,4374.12,0
13958030,24:49:45,24:49:45,2407,20,,,,4712.51,0
13958030,24:50:01,24:50:01,2408,21,,,,4907.7,0
13958030,24:50:20,24:50:20,2409,22,,,,5077.32,0
13958030,24:51:00,24:51:00,2410,23,,,,5368.62,0
13958030,24:51:20,24:51:20,2411,24,,,,5548.08,0
13958030,24:51:41,24:51:41,2412,25,,,,5697.44,0
13958030,24:51:58,24:51:58,2413,26,,,,5791.57,0
13958030,24:52:36,24:52:36,817,27,,,,6094.94,0
13958030,24:53:00,24:53:00,145,28,,,,6314.36,
13958030,24:53:35,24:53:35,146,29,,,,6495.82,0
13958030,24:54:12,24:54:12,147,30,,,,6762.28,0
13958030,24:54:49,24:54:49,148,31,,,,7024.37,0
13958030,24:55:23,24:55:23,149,32,,,,7216.18,0
13958030,24:56:09,24:56:09,150,33,,,,7571.46,0
13958030,24:56:39,24:56:39,151,34,,,,7780.81,0
13958030,24:57:06,24:57:06,152,35,,,,7964.29,0
13958030,24:57:31,24:57:31,9640,36,,,,8182.49,0
13958030,24:58:11,24:58:11,153,37,,,,8361.73,0
13958030,24:58:29,24:58:29,154,38,,,,8517.48,0
13958030,25:00:00,25:00:00,7092,39,,1,,9164.09,
13958040,24:40:00,24:40:00,4187,1,,,1,0,
13958040,24:40:23,24:40:23,4188,2,,,,168.39,0
13958040,24:40:48,24:40:48,4189,3,,,,405.45,0
13958040,24:41:33,24:41:33,10798,4,,,,727.25,0
13958040,24:41:56,24:41:56,2465,5,,,,883,0
13958040,24:42:26,24:42:26,2466,6,,,,1106.93,0
13958040,24:42:50,24:42:50,2467,7,,,,1253.7,0
13958040,24:43:12,24:43:12,2468,8,,,,1420.39,0
13958040,24:43:37,24:43:37,2469,9,,,,1622.32,0
13958040,24:44:14,24:44:14,2470,10,,,,1924.05,0
13958040,24:44:58,24:44:58,9633,11,,,,2296.26,0
13958040,24:45:23,24:45:23,3505,12,,,,2493.7,0
13958040,24:46:11,24:46:11,141,13,,,,2862.05,0
13958040,24:47:00,24:47:00,142,14,,,,3226.83,
13958040,24:47:31,24:47:31,2401,15,,,,3504.68,0
13958040,24:47:58,24:47:58,2402,16,,,,3731.36,0
13958040,24:48:36,24:48:36,2403,17,,,,4014.38,0
13958040,24:48:58,24:48:58,2404,18,,,,4209.94,0
13958040,24:49:13,24:49:13,2405,19,,,,4374.12,0
13958040,24:49:45,24:49:45,2407,20,,,,4712.51,0
13958040,24:50:01,24:50:01,2408,21,,,,4907.7,0
13958040,24:50:20,24:50:20,2409,22,,,,5077.32,0
13958040,24:51:00,24:51:00,2410,23,,,,5368.62,0
13958040,24:51:20,24:51:20,2411,24,,,,5548.08,0
13958040,24:51:41,24:51:41,2412,25,,,,5697.44,0
13958040,24:51:58,24:51:58,2413,26,,,,5791.57,0
13958040,24:52:36,24:52:36,817,27,,,,6094.94,0
13958040,24:53:00,24:53:00,145,28,,,,6314.36,
13958040,24:53:35,24:53:35,146,29,,,,6495.82,0
13958040,24:54:12,24:54:12,147,30,,,,6762.28,0
13958040,24:54:49,24:54:49,148,31,,,,7024.37,0
13958040,24:55:23,24:55:23,149,32,,,,7216.18,0
13958040,24:56:09,24:56:09,150,33,,,,7571.46,0
13958040,24:56:39,24:56:39,151,34,,,,7780.81,0
13958040,24:57:06,24:57:06,152,35,,,,7964.29,0
13958040,24:57:31,24:57:31,9640,36,,,,8182.49,0
13958040,24:58:11,24:58:11,153,37,,,,8361.73,0
13958040,24:58:29,24:58:29,154,38,,,,8517.48,0
13958040,25:00:00,25:00:00,7092,39,,1,,9164.09,
13958050,24:40:00,24:40:00,4187,1,,,1,0,
13958050,24:40:23,24:40:23,4188,2,,,,168.39,0
13958050,24:40:48,24:40:48,4189,3,,,,405.45,0
13958050,24:41:33,24:41:33,10798,4,,,,727.25,0
13958050,24:41:56,24:41:56,2465,5,,,,883,0
13958050,24:42:26,24:42:26,2466,6,,,,1106.93,0
13958050,24:42:50,24:42:50,2467,7,,,,1253.7,0
13958050,24:43:12,24:43:12,2468,8,,,,1420.39,0
13958050,24:43:37,24:43:37,2469,9,,,,1622.32,0
13958050,24:44:14,24:44:14,2470,10,,,,1924.05,0
13958050,24:44:58,24:44:58,9633,11,,,,2296.26,0
13958050,24:45:23,24:45:23,3505,12,,,,2493.7,0
13958050,24:46:11,24:46:11,141,13,,,,2862.05,0
13958050,24:47:00,24:47:00,142,14,,,,3226.83,
13958050,24:47:31,24:47:31,2401,15,,,,3504.68,0
13958050,24:47:58,24:47:58,2402,16,,,,3731.36,0
13958050,24:48:36,24:48:36,2403,17,,,,4014.38,0
13958050,24:48:58,24:48:58,2404,18,,,,4209.94,0
13958050,24:49:13,24:49:13,2405,19,,,,4374.12,0
13958050,24:49:45,24:49:45,2407,20,,,,4712.51,0
13958050,24:50:01,24:50:01,2408,21,,,,4907.7,0
13958050,24:50:20,24:50:20,2409,22,,,,5077.32,0
13958050,24:51:00,24:51:00,2410,23,,,,5368.62,0
13958050,24:51:20,24:51:20,2411,24,,,,5548.08,0
13958050,24:51:41,24:51:41,2412,25,,,,5697.44,0
13958050,24:51:58,24:51:58,2413,26,,,,5791.57,0
13958050,24:52:36,24:52:36,817,27,,,,6094.94,0
13958050,24:53:00,24:53:00,145,28,,,,6314.36,
13958050,24:53:35,24:53:35,146,29,,,,6495.82,0
13958050,24:54:12,24:54:12,147,30,,,,6762.28,0
13958050,24:54:49,24:54:49,148,31,,,,7024.37,0
13958050,24:55:23,24:55:23,149,32,,,,7216.18,0
13958050,24:56:09,24:56:09,150,33,,,,7571.46,0
13958050,24:56:39,24:56:39,151,34,,,,7780.81,0
13958050,24:57:06,24:57:06,152,35,,,,7964.29,0
13958050,24:57:31,24:57:31,9640,36,,,,8182.49,0
13958050,24:58:11,24:58:11,153,37,,,,8361.73,0
13958050,24:58:29,24:58:29,154,38,,,,8517.48,0
13958050,25:00:00,25:00:00,7092,39,,1,,9164.09,
13958060,24:40:00,24:40:00,4187,1,,,1,0,
13958060,24:40:23,24:40:23,4188,2,,,,168.39,0
13958060,24:40:48,24:40:48,4189,3,,,,405.45,0
13958060,24:41:33,24:41:33,10798,4,,,,727.25,0
13958060,24:41:56,24:41:56,2465,5,,,,883,0
13958060,24:42:26,24:42:26,2466,6,,,,1106.93,0
13958060,24:42:50,24:42:50,2467,7,,,,1253.7,0
13958060,24:43:12,24:43:12,2468,8,,,,1420.39,0
13958060,24:43:37,24:43:37,2469,9,,,,1622.32,0
13958060,24:44:14,24:44:14,2470,10,,,,1924.05,0
13958060,24:44:58,24:44:58,9633,11,,,,2296.26,0
13958060,24:45:23,24:45:23,3505,12,,,,2493.7,0
13958060,24:46:11,24:46:11,141,13,,,,2862.05,0
13958060,24:47:00,24:47:00,142,14,,,,3226.83,
13958060,24:47:31,24:47:31,2401,15,,,,3504.68,0
13958060,24:47:58,24:47:58,2402,16,,,,3731.36,0
13958060,24:48:36,24:48:36,2403,17,,,,4014.38,0
13958060,24:48:58,24:48:58,2404,18,,,,4209.94,0
13958060,24:49:13,24:49:13,2405,19,,,,4374.12,0
13958060,24:49:45,24:49:45,2407,20,,,,4712.51,0
13958060,24:50:01,24:50:01,2408,21,,,,4907.7,0
13958060,24:50:20,24:50:20,2409,22,,,,5077.32,0
13958060,24:51:00,24:51:00,2410,23,,,,5368.62,0
13958060,24:51:20,24:51:20,2411,24,,,,5548.08,0
13958060,24:51:41,24:51:41,2412,25,,,,5697.44,0
13958060,24:51:58,24:51:58,2413,26,,,,5791.57,0
13958060,24:52:36,24:52:36,817,27,,,,6094.94,0
13958060,24:53:00,24:53:00,145,28,,,,6314.36,
13958060,24:53:35,24:53:35,146,29,,,,6495.82,0
13958060,24:54:12,24:54:12,147,30,,,,6762.28,0
13958060,24:54:49,24:54:49,148,31,,,,7024.37,0
13958060,24:55:23,24:55:23,149,32,,,,7216.18,0
13958060,24:56:09,24:56:09,150,33,,,,7571.46,0
13958060,24:56:39,24:56:39,151,34,,,,7780.81,0
13958060,24:57:06,24:57:06,152,35,,,,7964.29,0
13958060,24:57:31,24:57:31,9640,36,,,,8182.49,0
13958060,24:58:11,24:58:11,153,37,,,,8361.73,0
13958060,24:58:29,24:58:29,154,38,,,,8517.48,0
13958060,25:00:00,25:00:00,7092,39,,1,,9164.09,
1397090,08:23:00,08:23:00,4187,1,,,1,0,
1397090,08:23:33,08:23:33,4188,2,,,,168.39,0
1397090,08:24:09,08:24:09,4189,3,,,,405.45,0
1397090,08:25:13,08:25:13,10798,4,,,,727.25,0
1397090,08:25:46,08:25:46,2465,5,,,,883,0
1397090,08:26:29,08:26:29,2466,6,,,,1106.93,0
1397090,08:27:03,08:27:03,2467,7,,,,1253.7,0
1397090,08:27:35,08:27:35,2468,8,,,,1420.39,0
1397090,08:28:11,08:28:11,2469,9,,,,1622.32,0
1397090,08:29:03,08:29:03,2470,10,,,,1924.05,0
1397090,08:30:06,08:30:06,9633,11,,,,2296.26,0
1397090,08:30:42,08:30:42,3505,12,,,,2493.7,0
1397090,08:31:50,08:31:50,141,13,,,,2862.05,0
1397090,08:33:00,08:33:00,142,14,,,,3226.83,
1397090,08:33:47,08:33:47,2401,15,,,,3504.68,0
1397090,08:34:27,08:34:27,2402,16,,,,3731.36,0
1397090,08:35:24,08:35:24,2403,17,,,,4014.38,0
1397090,08:35:58,08:35:58,2404,18,,,,4209.94,0
1397090,08:36:20,08:36:20,2405,19,,,,4374.12,0
1397090,08:37:08,08:37:08,2407,20,,,,4712.51,0
1397090,08:37:32,08:37:32,2408,21,,,,4907.7,0
1397090,08:38:01,08:38:01,2409,22,,,,5077.32,0
1397090,08:39:00,08:39:00,2410,23,,,,5368.62,0
1397090,08:39:30,08:39:30,2411,24,,,,5548.08,0
1397090,08:40:02,08:40:02,2412,25,,,,5697.44,0
1397090,08:40:27,08:40:27,2413,26,,,,5791.57,0
1397090,08:41:24,08:41:24,817,27,,,,6094.94,0
1397090,08:42:00,08:42:00,145,28,,,,6314.36,
1397090,08:42:50,08:42:50,146,29,,,,6495.82,0
1397090,08:43:43,08:43:43,147,30,,,,6762.28,0
1397090,08:44:36,08:44:36,148,31,,,,7024.37,0
1397090,08:45:25,08:45:25,149,32,,,,7216.18,0
1397090,08:46:30,08:46:30,150,33,,,,7571.46,0
1397090,08:47:13,08:47:13,151,34,,,,7780.81,0
1397090,08:47:51,08:47:51,152,35,,,,7964.29,0
1397090,08:48:27,08:48:27,9640,36,,,,8182.49,0
1397090,08:49:25,08:49:25,153,37,,,,8361.73,0
1397090,08:49:50,08:49:50,154,38,,,,8517.48,0
1397090,08:52:00,08:52:00,7092,39,,1,,9164.09,
14047090,11:48:00,11:48:00,4187,1,,,1,0,
14047090,11:48:33,11:48:33,4188,2,,,,168.39,0
14047090,11:49:09,11:49:09,4189,3,,,,405.45,0
14047090,11:50:13,11:50:13,10798,4,,,,727.25,0
14047090,11:50:46,11:50:46,2465,5,,,,883,0
14047090,11:51:29,11:51:29,2466,6,,,,1106.93,0
14047090,11:52:03,11:52:03,2467,7,,,,1253.7,0
14047090,11:52:35,11:52:35,2468,8,,,,1420.39,0
14047090,11:53:11,11:53:11,2469,9,,,,1622.32,0
14047090,11:54:03,11:54:03,2470,10,,,,1924.05,0
14047090,11:55:06,11:55:06,9633,11,,,,2296.26,0
14047090,11:55:42,11:55:42,3505,12,,,,2493.7,0
14047090,11:56:50,11:56:50,141,13,,,,2862.05,0
14047090,11:58:00,11:58:00,142,14,,,,3226.83,
14047090,11:58:47,11:58:47,2401,15,,,,3504.68,0
14047090,11:59:27,11:59:27,2402,16,,,,3731.36,0
14047090,12:00:24,12:00:24,2403,17,,,,4014.38,0
14047090,12:00:58,12:00:58,2404,18,,,,4209.94,0
14047090,12:01:20,12:01:20,2405,19,,,,4374.12,0
14047090,12:02:08,12:02:08,2407,20,,,,4712.51,0
14047090,12:02:32,12:02:32,2408,21,,,,4907.7,0
14047090,12:03:01,12:03:01,2409,22,,,,5077.32,0
14047090,12:04:00,12:04:00,2410,23,,,,5368.62,0
14047090,12:04:30,12:04:30,2411,24,,,,5548.08,0
14047090,12:05:02,12:05:02,2412,25,,,,5697.44,0
14047090,12:05:27,12:05:27,2413,26,,,,5791.57,0
14047090,12:06:24,12:06:24,817,27,,,,6094.94,0
14047090,12:07:00,12:07:00,145,28,,,,6314.36,
14047090,12:07:50,12:07:50,146,29,,,,6495.82,0
14047090,12:08:43,12:08:43,147,30,,,,6762.28,0
14047090,12:09:36,12:09:36,148,31,,,,7024.37,0
14047090,12:10:25,12:10:25,149,32,,,,7216.18,0
14047090,12:11:30,12:11:30,150,33,,,,7571.46,0
14047090,12:12:13,12:12:13,151,34,,,,7780.81,0
14047090,12:12:51,12:12:51,152,35,,,,7964.29,0
14047090,12:13:27,12:13:27,9640,36,,,,8182.49,0
14047090,12:14:25,12:14:25,153,37,,,,8361.73,0
14047090,12:14:50,12:14:50,154,38,,,,8517.48,0
14047090,12:17:00,12:17:00,7092,39,,1,,9164.09,
14122020,09:18:00,09:18:00,4187,1,,,1,0,
14122020,09:18:30,09:18:30,4188,2,,,,168.39,0
14122020,09:19:02,09:19:02,4189,3,,,,405.45,0
14122020,09:19:59,09:19:59,10798,4,,,,727.25,0
14122020,09:20:30,09:20:30,2465,5,,,,883,0
14122020,09:21:08,09:21:08,2466,6,,,,1106.93,0
14122020,09:21:39,09:21:39,2467,7,,,,1253.7,0
14122020,09:22:07,09:22:07,2468,8,,,,1420.39,0
14122020,09:22:40,09:22:40,2469,9,,,,1622.32,0
14122020,09:23:26,09:23:26,2470,10,,,,1924.05,0
14122020,09:24:23,09:24:23,9633,11,,,,2296.26,0
14122020,09:24:56,09:24:56,3505,12,,,,2493.7,0
14122020,09:25:57,09:25:57,141,13,,,,2862.05,0
14122020,09:27:00,09:27:00,142,14,,,,3226.83,
14122020,09:27:42,09:27:42,2401,15,,,,3504.68,0
14122020,09:28:17,09:28:17,2402,16,,,,3731.36,0
14122020,09:29:08,09:29:08,2403,17,,,,4014.38,0
14122020,09:29:38,09:29:38,2404,18,,,,4209.94,0
14122020,09:29:58,09:29:58,2405,19,,,,4374.12,0
14122020,09:30:40,09:30:40,2407,20,,,,4712.51,0
14122020,09:31:02,09:31:02,2408,21,,,,4907.7,0
14122020,09:31:27,09:31:27,2409,22,,,,5077.32,0
14122020,09:32:20,09:32:20,2410,23,,,,5368.62,0
14122020,09:32:46,09:32:46,2411,24,,,,5548.08,0
14122020,09:33:15,09:33:15,2412,25,,,,5697.44,0
14122020,09:33:37,09:33:37,2413,26,,,,5791.57,0
14122020,09:34:28,09:34:28,817,27,,,,6094.94,0
14122020,09:35:00,09:35:00,145,28,,,,6314.36,
14122020,09:35:45,09:35:45,146,29,,,,6495.82,0
14122020,09:36:33,09:36:33,147,30,,,,6762.28,0
14122020,09:37:21,09:37:21,148,31,,,,7024.37,0
14122020,09:38:04,09:38:04,149,32,,,,7216.18,0
14122020,09:39:03,09:39:03,150,33,,,,7571.46,0
14122020,09:39:42,09:39:42,151,34,,,,7780.81,0
14122020,09:40:16,09:40:16,152,35,,,,7964.29,0
14122020,09:40:48,09:40:48,9640,36,,,,8182.49,0
14122020,09:41:41,09:41:41,153,37,,,,8361.73,0
14122020,09:42:03,09:42:03,154,38,,,,8517.48,0
14122020,09:44:00,09:44:00,7092,39,,1,,9164.09,
14122030,09:18:00,09:18:00,4187,1,,,1,0,
14122030,09:18:30,09:18:30,4188,2,,,,168.39,0
14122030,09:19:02,09:19:02,4189,3,,,,405.45,0
14122030,09:19:59,09:19:59,10798,4,,,,727.25,0
14122030,09:20:30,09:20:30,2465,5,,,,883,0
14122030,09:21:08,09:21:08,2466,6,,,,1106.93,0
14122030,09:21:39,09:21:39,2467,7,,,,1253.7,0
14122030,09:22:07,09:22:07,2468,8,,,,1420.39,0
14122030,09:22:40,09:22:40,2469,9,,,,1622.32,0
14122030,09:23:26,09:23:26,2470,10,,,,1924.05,0
14122030,09:24:23,09:24:23,9633,11,,,,2296.26,0
14122030,09:24:56,09:24:56,3505,12,,,,2493.7,0
14122030,09:25:57,09:25:57,141,13,,,,2862.05,0
14122030,09:27:00,09:27:00,142,14,,,,3226.83,
14122030,09:27:42,09:27:42,2401,15,,,,3504.68,0
14122030,09:28:17,09:28:17,2402,16,,,,3731.36,0
14122030,09:29:08,09:29:08,2403,17,,,,4014.38,0
14122030,09:29:38,09:29:38,2404,18,,,,4209.94,0
14122030,09:29:58,09:29:58,2405,19,,,,4374.12,0
14122030,09:30:40,09:30:40,2407,20,,,,4712.51,0
14122030,09:31:02,09:31:02,2408,21,,,,4907.7,0
14122030,09:31:27,09:31:27,2409,22,,,,5077.32,0
14122030,09:32:20,09:32:20,2410,23,,,,5368.62,0
14122030,09:32:46,09:32:46,2411,24,,,,5548.08,0
14122030,09:33:15,09:33:15,2412,25,,,,5697.44,0
14122030,09:33:37,09:33:37,2413,26,,,,5791.57,0
14122030,09:34:28,09:34:28,817,27,,,,6094.94,0
14122030,09:35:00,09:35:00,145,28,,,,6314.36,
14122030,09:35:45,09:35:45,146,29,,,,6495.82,0
14122030,09:36:33,09:36:33,147,30,,,,6762.28,0
14122030,09:37:21,09:37:21,148,31,,,,7024.37,0
14122030,09:38:04,09:38:04,149,32,,,,7216.18,0
14122030,09:39:03,09:39:03,150,33,,,,7571.46,0
14122030,09:39:42,09:39:42,151,34,,,,7780.81,0
14122030,09:40:16,09:40:16,152,35,,,,7964.29,0
14122030,09:40:48,09:40:48,9640,36,,,,8182.49,0
14122030,09:41:41,09:41:41,153,37,,,,8361.73,0
14122030,09:42:03,09:42:03,154,38,,,,8517.48,0
14122030,09:44:00,09:44:00,7092,39,,1,,9164.09,
14122040,09:18:00,09:18:00,4187,1,,,1,0,
14122040,09:18:30,09:18:30,4188,2,,,,168.39,0
14122040,09:19:02,09:19:02,4189,3,,,,405.45,0
14122040,09:19:59,09:19:59,10798,4,,,,727.25,0
14122040,09:20:30,09:20:30,2465,5,,,,883,0
14122040,09:21:08,09:21:08,2466,6,,,,1106.93,0
14122040,09:21:39,09:21:39,2467,7,,,,1253.7,0
14122040,09:22:07,09:22:07,2468,8,,,,1420.39,0
14122040,09:22:40,09:22:40,2469,9,,,,1622.32,0
14122040,09:23:26,09:23:26,2470,10,,,,1924.05,0
14122040,09:24:23,09:24:23,9633,11,,,,2296.26,0
14122040,09:24:56,09:24:56,3505,12,,,,2493.7,0
14122040,09:25:57,09:25:57,141,13,,,,2862.05,0
14122040,09:27:00,09:27:00,142,14,,,,3226.83,
14122040,09:27:42,09:27:42,2401,15,,,,3504.68,0
14122040,09:28:17,09:28:17,2402,16,,,,3731.36,0
14122040,09:29:08,09:29:08,2403,17,,,,4014.38,0
14122040,09:29:38,09:29:38,2404,18,,,,4209.94,0
14122040,09:29:58,09:29:58,2405,19,,,,4374.12,0
14122040,09:30:40,09:30:40,2407,20,,,,4712.51,0
14122040,09:31:02,09:31:02,2408,21,,,,4907.7,0
14122040,09:31:27,09:31:27,2409,22,,,,5077.32,0
14122040,09:32:20,09:32:20,2410,23,,,,5368.62,0
14122040,09:32:46,09:32:46,2411,24,,,,5548.08,0
14122040,09:33:15,09:33:15,2412,25,,,,5697.44,0
14122040,09:33:37,09:33:37,2413,26,,,,5791.57,0
14122040,09:34:28,09:34:28,817,27,,,,6094.94,0
14122040,09:35:00,09:35:00,145,28,,,,6314.36,
14122040,09:35:45,09:35:45,146,29,,,,6495.82,0
14122040,09:36:33,09:36:33,147,30,,,,6762.28,0
14122040,09:37:21,09:37:21,148,31,,,,7024.37,0
14122040,09:38:04,09:38:04,149,32,,,,7216.18,0
14122040,09:39:03,09:39:03,150,33,,,,7571.46,0
14122040,09:39:42,09:39:42,151,34,,,,7780.81,0
14122040,09:40:16,09:40:16,152,35,,,,7964.29,0
14122040,09:40:48,09:40:48,9640,36,,,,8182.49,0
14122040,09:41:41,09:41:41,153,37,,,,8361.73,0
14122040,09:42:03,09:42:03,154,38,,,,8517.48,0
14122040,09:44:00,09:44:00,7092,39,,1,,9164.09,
14122050,09:18:00,09:18:00,4187,1,,,1,0,
14122050,09:18:30,09:18:30,4188,2,,,,168.39,0
14122050,09:19:02,09:19:02,4189,3,,,,405.45,0
14122050,09:19:59,09:19:59,10798,4,,,,727.25,0
14122050,09:20:30,09:20:30,2465,5,,,,883,0
14122050,09:21:08,09:21:08,2466,6,,,,1106.93,0
14122050,09:21:39,09:21:39,2467,7,,,,1253.7,0
14122050,09:22:07,09:22:07,2468,8,,,,1420.39,0
14122050,09:22:40,09:22:40,2469,9,,,,1622.32,0
14122050,09:23:26,09:23:26,2470,10,,,,1924.05,0
14122050,09:24:23,09:24:23,9633,11,,,,2296.26,0
14122050,09:24:56,09:24:56,3505,12,,,,2493.7,0
14122050,09:25:57,09:25:57,141,13,,,,2862.05,0
14122050,09:27:00,09:27:00,142,14,,,,3226.83,
14122050,09:27:42,09:27:42,2401,15,,,,3504.68,0
14122050,09:28:17,09:28:17,2402,16,,,,3731.36,0
14122050,09:29:08,09:29:08,2403,17,,,,4014.38,0
14122050,09:29:38,09:29:38,2404,18,,,,4209.94,0
14122050,09:29:58,09:29:58,2405,19,,,,4374.12,0
14122050,09:30:40,09:30:40,2407,20,,,,4712.51,0
14122050,09:31:02,09:31:02,2408,21,,,,4907.7,0
14122050,09:31:27,09:31:27,2409,22,,,,5077.32,0
14122050,09:32:20,09:32:20,2410,23,,,,5368.62,0
14122050,09:32:46,09:32:46,2411,24,,,,5548.08,0
14122050,09:33:15,09:33:15,2412,25,,,,5697.44,0
14122050,09:33:37,09:33:37,2413,26,,,,5791.57,0
14122050,09:34:28,09:34:28,817,27,,,,6094.94,0
14122050,09:35:00,09:35:00,145,28,,,,6314.36,
14122050,09:35:45,09:35:45,146,29,,,,6495.82,0
14122050,09:36:33,09:36:33,147,30,,,,6762.28,0
14122050,09:37:21,09:37:21,148,31,,,,7024.37,0
14122050,09:38:04,09:38:04,149,32,,,,7216.18,0
14122050,09:39:03,09:39:03,150,33,,,,7571.46,0
14122050,09:39:42,09:39:42,151,34,,,,7780.81,0
14122050,09:40:16,09:40:16,152,35,,,,7964.29,0
14122050,09:40:48,09:40:48,9640,36,,,,8182.49,0
14122050,09:41:41,09:41:41,153,37,,,,8361.73,0
14122050,09:42:03,09:42:03,154,38,,,,8517.48,0
14122050,09:44:00,09:44:00,7092,39,,1,,9164.09,
14122060,09:18:00,09:18:00,4187,1,,,1,0,
14122060,09:18:30,09:18:30,4188,2,,,,168.39,0
14122060,09:19:02,09:19:02,4189,3,,,,405.45,0
14122060,09:19:59,09:19:59,10798,4,,,,727.25,0
14122060,09:20:30,09:20:30,2465,5,,,,883,0
14122060,09:21:08,09:21:08,2466,6,,,,1106.93,0
14122060,09:21:39,09:21:39,2467,7,,,,1253.7,0
14122060,09:22:07,09:22:07,2468,8,,,,1420.39,0
14122060,09:22:40,09:22:40,2469,9,,,,1622.32,0
14122060,09:23:26,09:23:26,2470,10,,,,1924.05,0
14122060,09:24:23,09:24:23,9633,11,,,,2296.26,0
14122060,09:24:56,09:24:56,3505,12,,,,2493.7,0
14122060,09:25:57,09:25:57,141,13,,,,2862.05,0
14122060,09:27:00,09:27:00,142,14,,,,3226.83,
14122060,09:27:42,09:27:42,2401,15,,,,3504.68,0
14122060,09:28:17,09:28:17,2402,16,,,,3731.36,0
14122060,09:29:08,09:29:08,2403,17,,,,4014.38,0
14122060,09:29:38,09:29:38,2404,18,,,,4209.94,0
14122060,09:29:58,09:29:58,2405,19,,,,4374.12,0
14122060,09:30:40,09:30:40,2407,20,,,,4712.51,0
14122060,09:31:02,09:31:02,2408,21,,,,4907.7,0
14122060,09:31:27,09:31:27,2409,22,,,,5077.32,0
14122060,09:32:20,09:32:20,2410,23,,,,5368.62,0
14122060,09:32:46,09:32:46,2411,24,,,,5548.08,0
14122060,09:33:15,09:33:15,2412,25,,,,5697.44,0
14122060,09:33:37,09:33:37,2413,26,,,,5791.57,0
14122060,09:34:28,09:34:28,817,27,,,,6094.94,0
14122060,09:35:00,09:35:00,145,28,,,,6314.36,
14122060,09:35:45,09:35:45,146,29,,,,6495.82,0
14122060,09:36:33,09:36:33,147,30,,,,6762.28,0
14122060,09:37:21,09:37:21,148,31,,,,7024.37,0
14122060,09:38:04,09:38:04,149,32,,,,7216.18,0
14122060,09:39:03,09:39:03,150,33,,,,7571.46,0
14122060,09:39:42,09:39:42,151,34,,,,7780.81,0
14122060,09:40:16,09:40:16,152,35,,,,7964.29,0
14122060,09:40:48,09:40:48,9640,36,,,,8182.49,0
14122060,09:41:41,09:41:41,153,37,,,,8361.73,0
14122060,09:42:03,09:42:03,154,38,,,,8517.48,0
14122060,09:44:00,09:44:00,7092,39,,1,,9164.09,
14348070,15:30:00,15:30:00,4187,1,,,1,0,
14348070,15:30:27,15:30:27,4188,2,,,,168.39,0
14348070,15:30:55,15:30:55,4189,3,,,,405.45,0
14348070,15:31:46,15:31:46,10798,4,,,,727.25,0
14348070,15:32:13,15:32:13,2465,5,,,,883,0
14348070,15:32:47,15:32:47,2466,6,,,,1106.93,0
14348070,15:33:14,15:33:14,2467,7,,,,1253.7,0
14348070,15:33:40,15:33:40,2468,8,,,,1420.39,0
14348070,15:34:09,15:34:09,2469,9,,,,1622.32,0
14348070,15:34:50,15:34:50,2470,10,,,,1924.05,0
14348070,15:35:41,15:35:41,9633,11,,,,2296.26,0
14348070,15:36:09,15:36:09,3505,12,,,,2493.7,0
14348070,15:37:04,15:37:04,141,13,,,,2862.05,0
14348070,15:38:00,15:38:00,142,14,,,,3226.83,
14348070,15:38:42,15:38:42,2401,15,,,,3504.68,0
14348070,15:39:17,15:39:17,2402,16,,,,3731.36,0
14348070,15:40:08,15:40:08,2403,17,,,,4014.38,0
14348070,15:40:38,15:40:38,2404,18,,,,4209.94,0
14348070,15:40:58,15:40:58,2405,19,,,,4374.12,0
14348070,15:41:40,15:41:40,2407,20,,,,4712.51,0
14348070,15:42:02,15:42:02,2408,21,,,,4907.7,0
14348070,15:42:27,15:42:27,2409,22,,,,5077.32,0
14348070,15:43:20,15:43:20,2410,23,,,,5368.62,0
14348070,15:43:46,15:43:46,2411,24,,,,5548.08,0
14348070,15:44:15,15:44:15,2412,25,,,,5697.44,0
14348070,15:44:37,15:44:37,2413,26,,,,5791.57,0
14348070,15:45:28,15:45:28,817,27,,,,6094.94,0
14348070,15:46:00,15:46:00,145,28,,,,6314.36,
14348070,15:46:45,15:46:45,146,29,,,,6495.82,0
14348070,15:47:33,15:47:33,147,30,,,,6762.28,0
14348070,15:48:21,15:48:21,148,31,,,,7024.37,0
14348070,15:49:04,15:49:04,149,32,,,,7216.18,0
14348070,15:50:03,15:50:03,150,33,,,,7571.46,0
14348070,15:50:42,15:50:42,151,34,,,,7780.81,0
14348070,15:51:16,15:51:16,152,35,,,,7964.29,0
14348070,15:51:48,15:51:48,9640,36,,,,8182.49,0
14348070,15:52:41,15:52:41,153,37,,,,8361.73,0
14348070,15:53:03,15:53:03,154,38,,,,8517.48,0
14348070,15:55:00,15:55:00,7092,39,,1,,9164.09,
14780090,19:18:00,19:18:00,4187,1,,,1,0,
14780090,19:18:33,19:18:33,4188,2,,,,168.39,0
14780090,19:19:09,19:19:09,4189,3,,,,405.45,0
14780090,19:20:13,19:20:13,10798,4,,,,727.25,0
14780090,19:20:46,19:20:46,2465,5,,,,883,0
14780090,19:21:29,19:21:29,2466,6,,,,1106.93,0
14780090,19:22:03,19:22:03,2467,7,,,,1253.7,0
14780090,19:22:35,19:22:35,2468,8,,,,1420.39,0
14780090,19:23:11,19:23:11,2469,9,,,,1622.32,0
14780090,19:24:03,19:24:03,2470,10,,,,1924.05,0
14780090,19:25:06,19:25:06,9633,11,,,,2296.26,0
14780090,19:25:42,19:25:42,3505,12,,,,2493.7,0
14780090,19:26:50,19:26:50,141,13,,,,2862.05,0
14780090,19:28:00,19:28:00,142,14,,,,3226.83,
14780090,19:28:47,19:28:47,2401,15,,,,3504.68,0
14780090,19:29:27,19:29:27,2402,16,,,,3731.36,0
14780090,19:30:24,19:30:24,2403,17,,,,4014.38,0
14780090,19:30:58,19:30:58,2404,18,,,,4209.94,0
14780090,19:31:20,19:31:20,2405,19,,,,4374.12,0
14780090,19:32:08,19:32:08,2407,20,,,,4712.51,0
14780090,19:32:32,19:32:32,2408,21,,,,4907.7,0
14780090,19:33:01,19:33:01,2409,22,,,,5077.32,0
14780090,19:34:00,19:34:00,2410,23,,,,5368.62,0
14780090,19:34:30,19:34:30,2411,24,,,,5548.08,0
14780090,19:35:02,19:35:02,2412,25,,,,5697.44,0
14780090,19:35:27,19:35:27,2413,26,,,,5791.57,0
14780090,19:36:24,19:36:24,817,27,,,,6094.94,0
14780090,19:37:00,19:37:00,145,28,,,,6314.36,
14780090,19:37:50,19:37:50,146,29,,,,6495.82,0
14780090,19:38:43,19:38:43,147,30,,,,6762.28,0
14780090,19:39:36,19:39:36,148,31,,,,7024.37,0
14780090,19:40:25,19:40:25,149,32,,,,7216.18,0
14780090,19:41:30,19:41:30,150,33,,,,7571.46,0
14780090,19:42:13,19:42:13,151,34,,,,7780.81,0
14780090,19:42:51,19:42:51,152,35,,,,7964.29,0
14780090,19:43:27,19:43:27,9640,36,,,,8182.49,0
14780090,19:44:25,19:44:25,153,37,,,,8361.73,0
14780090,19:44:50,19:44:50,154,38,,,,8517.48,0
14780090,19:47:00,19:47:00,7092,39,,1,,9164.09,
14797010,18:30:00,18:30:00,4187,1,,,1,0,
14797010,18:30:27,18:30:27,4188,2,,,,168.39,0
14797010,18:30:55,18:30:55,4189,3,,,,405.45,0
14797010,18:31:46,18:31:46,10798,4,,,,727.25,0
14797010,18:32:13,18:32:13,2465,5,,,,883,0
14797010,18:32:47,18:32:47,2466,6,,,,1106.93,0
14797010,18:33:14,18:33:14,2467,7,,,,1253.7,0
14797010,18:33:40,18:33:40,2468,8,,,,1420.39,0
14797010,18:34:09,18:34:09,2469,9,,,,1622.32,0
14797010,18:34:50,18:34:50,2470,10,,,,1924.05,0
14797010,18:35:41,18:35:41,9633,11,,,,2296.26,0
14797010,18:36:09,18:36:09,3505,12,,,,2493.7,0
14797010,18:37:04,18:37:04,141,13,,,,2862.05,0
14797010,18:38:00,18:38:00,142,14,,,,3226.83,
14797010,18:38:36,18:38:36,2401,15,,,,3504.68,0
14797010,18:39:07,18:39:07,2402,16,,,,3731.36,0
14797010,18:39:52,18:39:52,2403,17,,,,4014.38,0
14797010,18:40:18,18:40:18,2404,18,,,,4209.94,0
14797010,18:40:36,18:40:36,2405,19,,,,4374.12,0
14797010,18:41:13,18:41:13,2407,20,,,,4712.51,0
14797010,18:41:32,18:41:32,2408,21,,,,4907.7,0
14797010,18:41:54,18:41:54,2409,22,,,,5077.32,0
14797010,18:42:40,18:42:40,2410,23,,,,5368.62,0
14797010,18:43:03,18:43:03,2411,24,,,,5548.08,0
14797010,18:43:28,18:43:28,2412,25,,,,5697.44,0
14797010,18:43:47,18:43:47,2413,26,,,,5791.57,0
14797010,18:44:32,18:44:32,817,27,,,,6094.94,0
14797010,18:45:00,18:45:00,145,28,,,,6314.36,
14797010,18:45:40,18:45:40,146,29,,,,6495.82,0
14797010,18:46:23,18:46:23,147,30,,,,6762.28,0
14797010,18:47:05,18:47:05,148,31,,,,7024.37,0
14797010,18:47:44,18:47:44,149,32,,,,7216.18,0
14797010,18:48:36,18:48:36,150,33,,,,7571.46,0
14797010,18:49:11,18:49:11,151,34,,,,7780.81,0
14797010,18:49:41,18:49:41,152,35,,,,7964.29,0
14797010,18:50:09,18:50:09,9640,36,,,,8182.49,0
14797010,18:50:56,18:50:56,153,37,,,,8361.73,0
14797010,18:51:16,18:51:16,154,38,,,,8517.48,0
14797010,18:53:00,18:53:00,7092,39,,1,,9164.09,
14797080,18:30:00,18:30:00,4187,1,,,1,0,
14797080,18:30:27,18:30:27,4188,2,,,,168.39,0
14797080,18:30:55,18:30:55,4189,3,,,,405.45,0
14797080,18:31:46,18:31:46,10798,4,,,,727.25,0
14797080,18:32:13,18:32:13,2465,5,,,,883,0
14797080,18:32:47,18:32:47,2466,6,,,,1106.93,0
14797080,18:33:14,18:33:14,2467,7,,,,1253.7,0
14797080,18:33:40,18:33:40,2468,8,,,,1420.39,0
14797080,18:34:09,18:34:09,2469,9,,,,1622.32,0
14797080,18:34:50,18:34:50,2470,10,,,,1924.05,0
14797080,18:35:41,18:35:41,9633,11,,,,2296.26,0
14797080,18:36:09,18:36:09,3505,12,,,,2493.7,0
14797080,18:37:04,18:37:04,141,13,,,,2862.05,0
14797080,18:38:00,18:38:00,142,14,,,,3226.83,
14797080,18:38:36,18:38:36,2401,15,,,,3504.68,0
14797080,18:39:07,18:39:07,2402,16,,,,3731.36,0
14797080,18:39:52,18:39:52,2403,17,,,,4014.38,0
14797080,18:40:18,18:40:18,2404,18,,,,4209.94,0
14797080,18:40:36,18:40:36,2405,19,,,,4374.12,0
14797080,18:41:13,18:41:13,2407,20,,,,4712.51,0
14797080,18:41:32,18:41:32,2408,21,,,,4907.7,0
14797080,18:41:54,18:41:54,2409,22,,,,5077.32,0
14797080,18:42:40,18:42:40,2410,23,,,,5368.62,0
14797080,18:43:03,18:43:03,2411,24,,,,5548.08,0
14797080,18:43:28,18:43:28,2412,25,,,,5697.44,0
14797080,18:43:47,18:43:47,2413,26,,,,5791.57,0
14797080,18:44:32,18:44:32,817,27,,,,6094.94,0
14797080,18:45:00,18:45:00,145,28,,,,6314.36,
14797080,18:45:40,18:45:40,146,29,,,,6495.82,0
14797080,18:46:23,18:46:23,147,30,,,,6762.28,0
14797080,18:47:05,18:47:05,148,31,,,,7024.37,0
14797080,18:47:44,18:47:44,149,32,,,,7216.18,0
14797080,18:48:36,18:48:36,150,33,,,,7571.46,0
14797080,18:49:11,18:49:11,151,34,,,,7780.81,0
14797080,18:49:41,18:49:41,152,35,,,,7964.29,0
14797080,18:50:09,18:50:09,9640,36,,,,8182.49,0
14797080,18:50:56,18:50:56,153,37,,,,8361.73,0
14797080,18:51:16,18:51:16,154,38,,,,8517.48,0
14797080,18:53:00,18:53:00,7092,39,,1,,9164.09,
15010020,16:23:00,16:23:00,4187,1,,,1,0,
15010020,16:23:37,16:23:37,4188,2,,,,168.39,0
15010020,16:24:16,16:24:16,4189,3,,,,405.45,0
15010020,16:25:26,16:25:26,10798,4,,,,727.25,0
15010020,16:26:03,16:26:03,2465,5,,,,883,0
15010020,16:26:50,16:26:50,2466,6,,,,1106.93,0
15010020,16:27:27,16:27:27,2467,7,,,,1253.7,0
15010020,16:28:02,16:28:02,2468,8,,,,1420.39,0
15010020,16:28:42,16:28:42,2469,9,,,,1622.32,0
15010020,16:29:39,16:29:39,2470,10,,,,1924.05,0
15010020,16:30:48,16:30:48,9633,11,,,,2296.26,0
15010020,16:31:28,16:31:28,3505,12,,,,2493.7,0
15010020,16:32:43,16:32:43,141,13,,,,2862.05,0
15010020,16:34:00,16:34:00,142,14,,,,3226.83,
15010020,16:34:52,16:34:52,2401,15,,,,3504.68,0
15010020,16:35:36,16:35:36,2402,16,,,,3731.36,0
15010020,16:36:40,16:36:40,2403,17,,,,4014.38,0
15010020,16:37:17,16:37:17,2404,18,,,,4209.94,0
15010020,16:37:43,16:37:43,2405,19,,,,4374.12,0
15010020,16:38:35,16:38:35,2407,20,,,,4712.51,0
15010020,16:39:03,16:39:03,2408,21,,,,4907.7,0
15010020,16:39:34,16:39:34,2409,22,,,,5077.32,0
15010020,16:40:40,16:40:40,2410,23,,,,5368.62,0
15010020,16:41:13,16:41:13,2411,24,,,,5548.08,0
15010020,16:41:49,16:41:49,2412,25,,,,5697.44,0
15010020,16:42:16,16:42:16,2413,26,,,,5791.57,0
15010020,16:43:20,16:43:20,817,27,,,,6094.94,0
15010020,16:44:00,16:44:00,145,28,,,,6314.36,
15010020,16:44:55,16:44:55,146,29,,,,6495.82,0
15010020,16:45:54,16:45:54,147,30,,,,6762.28,0
15010020,16:46:52,16:46:52,148,31,,,,7024.37,0
15010020,16:47:45,16:47:45,149,32,,,,7216.18,0
15010020,16:48:57,16:48:57,150,33,,,,7571.46,0
15010020,16:49:45,16:49:45,151,34,,,,7780.81,0
15010020,16:50:27,16:50:27,152,35,,,,7964.29,0
15010020,16:51:06,16:51:06,9640,36,,,,8182.49,0
15010020,16:52:10,16:52:10,153,37,,,,8361.73,0
15010020,16:52:37,16:52:37,154,38,,,,8517.48,0
15010020,16:55:00,16:55:00,7092,39,,1,,9164.09,
15010030,16:23:00,16:23:00,4187,1,,,1,0,
15010030,16:23:37,16:23:37,4188,2,,,,168.39,0
15010030,16:24:16,16:24:16,4189,3,,,,405.45,0
15010030,16:25:26,16:25:26,10798,4,,,,727.25,0
15010030,16:26:03,16:26:03,2465,5,,,,883,0
15010030,16:26:50,16:26:50,2466,6,,,,1106.93,0
15010030,16:27:27,16:27:27,2467,7,,,,1253.7,0
15010030,16:28:02,16:28:02,2468,8,,,,1420.39,0
15010030,16:28:42,16:28:42,2469,9,,,,1622.32,0
15010030,16:29:39,16:29:39,2470,10,,,,1924.05,0
15010030,16:30:48,16:30:48,9633,11,,,,2296.26,0
15010030,16:31:28,16:31:28,3505,12,,,,2493.7,0
15010030,16:32:43,16:32:43,141,13,,,,2862.05,0
15010030,16:34:00,16:34:00,142,14,,,,3226.83,
15010030,16:34:52,16:34:52,2401,15,,,,3504.68,0
15010030,16:35:36,16:35:36,2402,16,,,,3731.36,0
15010030,16:36:40,16:36:40,2403,17,,,,4014.38,0
15010030,16:37:17,16:37:17,2404,18,,,,4209.94,0
15010030,16:37:43,16:37:43,2405,19,,,,4374.12,0
15010030,16:38:35,16:38:35,2407,20,,,,4712.51,0
15010030,16:39:03,16:39:03,2408,21,,,,4907.7,0
15010030,16:39:34,16:39:34,2409,22,,,,5077.32,0
15010030,16:40:40,16:40:40,2410,23,,,,5368.62,0
15010030,16:41:13,16:41:13,2411,24,,,,5548.08,0
15010030,16:41:49,16:41:49,2412,25,,,,5697.44,0
15010030,16:42:16,16:42:16,2413,26,,,,5791.57,0
15010030,16:43:20,16:43:20,817,27,,,,6094.94,0
15010030,16:44:00,16:44:00,145,28,,,,6314.36,
15010030,16:44:55,16:44:55,146,29,,,,6495.82,0
15010030,16:45:54,16:45:54,147,30,,,,6762.28,0
15010030,16:46:52,16:46:52,148,31,,,,7024.37,0
15010030,16:47:45,16:47:45,149,32,,,,7216.18,0
15010030,16:48:57,16:48:57,150,33,,,,7571.46,0
15010030,16:49:45,16:49:45,151,34,,,,7780.81,0
15010030,16:50:27,16:50:27,152,35,,,,7964.29,0
15010030,16:51:06,16:51:06,9640,36,,,,8182.49,0
15010030,16:52:10,16:52:10,153,37,,,,8361.73,0
15010030,16:52:37,16:52:37,154,38,,,,8517.48,0
15010030,16:55:00,16:55:00,7092,39,,1,,9164.09,
15010040,16:23:00,16:23:00,4187,1,,,1,0,
15010040,16:23:37,16:23:37,4188,2,,,,168.39,0
15010040,16:24:16,16:24:16,4189,3,,,,405.45,0
15010040,16:25:26,16:25:26,10798,4,,,,727.25,0
15010040,16:26:03,16:26:03,2465,5,,,,883,0
15010040,16:26:50,16:26:50,2466,6,,,,1106.93,0
15010040,16:27:27,16:27:27,2467,7,,,,1253.7,0
15010040,16:28:02,16:28:02,2468,8,,,,1420.39,0
15010040,16:28:42,16:28:42,2469,9,,,,1622.32,0
15010040,16:29:39,16:29:39,2470,10,,,,1924.05,0
15010040,16:30:48,16:30:48,9633,11,,,,2296.26,0
15010040,16:31:28,16:31:28,3505,12,,,,2493.7,0
15010040,16:32:43,16:32:43,141,13,,,,2862.05,0
15010040,16:34:00,16:34:00,142,14,,,,3226.83,
15010040,16:34:52,16:34:52,2401,15,,,,3504.68,0
15010040,16:35:36,16:35:36,2402,16,,,,3731.36,0
15010040,16:36:40,16:36:40,2403,17,,,,4014.38,0
15010040,16:37:17,16:37:17,2404,18,,,,4209.94,0
15010040,16:37:43,16:37:43,2405,19,,,,4374.12,0
15010040,16:38:35,16:38:35,2407,20,,,,4712.51,0
15010040,16:39:03,16:39:03,2408,21,,,,4907.7,0
15010040,16:39:34,16:39:34,2409,22,,,,5077.32,0
15010040,16:40:40,16:40:40,2410,23,,,,5368.62,0
15010040,16:41:13,16:41:13,2411,24,,,,5548.08,0
15010040,16:41:49,16:41:49,2412,25,,,,5697.44,0
15010040,16:42:16,16:42:16,2413,26,,,,5791.57,0
15010040,16:43:20,16:43:20,817,27,,,,6094.94,0
15010040,16:44:00,16:44:00,145,28,,,,6314.36,
15010040,16:44:55,16:44:55,146,29,,,,6495.82,0
15010040,16:45:54,16:45:54,147,30,,,,6762.28,0
15010040,16:46:52,16:46:52,148,31,,,,7024.37,0
15010040,16:47:45,16:47:45,149,32,,,,7216.18,0
15010040,16:48:57,16:48:57,150,33,,,,7571.46,0
15010040,16:49:45,16:49:45,151,34,,,,7780.81,0
15010040,16:50:27,16:50:27,152,35,,,,7964.29,0
15010040,16:51:06,16:51:06,9640,36,,,,8182.49,0
15010040,16:52:10,16:52:10,153,37,,,,8361.73,0
15010040,16:52:37,16:52:37,154,38,,,,8517.48,0
15010040,16:55:00,16:55:00,7092,39,,1,,9164.09,
15010050,16:23:00,16:23:00,4187,1,,,1,0,
15010050,16:23:37,16:23:37,4188,2,,,,168.39,0
15010050,16:24:16,16:24:16,4189,3,,,,405.45,0
15010050,16:25:26,16:25:26,10798,4,,,,727.25,0
15010050,16:26:03,16:26:03,2465,5,,,,883,0
15010050,16:26:50,16:26:50,2466,6,,,,1106.93,0
15010050,16:27:27,16:27:27,2467,7,,,,1253.7,0
15010050,16:28:02,16:28:02,2468,8,,,,1420.39,0
15010050,16:28:42,16:28:42,2469,9,,,,1622.32,0
15010050,16:29:39,16:29:39,2470,10,,,,1924.05,0
15010050,16:30:48,16:30:48,9633,11,,,,2296.26,0
15010050,16:31:28,16:31:28,3505,12,,,,2493.7,0
15010050,16:32:43,16:32:43,141,13,,,,2862.05,0
15010050,16:34:00,16:34:00,142,14,,,,3226.83,
15010050,16:34:52,16:34:52,2401,15,,,,3504.68,0
15010050,16:35:36,16:35:36,2402,16,,,,3731.36,0
15010050,16:36:40,16:36:40,2403,17,,,,4014.38,0
15010050,16:37:17,16:37:17,2404,18,,,,4209.94,0
15010050,16:37:43,16:37:43,2405,19,,,,4374.12,0
15010050,16:38:35,16:38:35,2407,20,,,,4712.51,0
15010050,16:39:03,16:39:03,2408,21,,,,4907.7,0
15010050,16:39:34,16:39:34,2409,22,,,,5077.32,0
15010050,16:40:40,16:40:40,2410,23,,,,5368.62,0
15010050,16:41:13,16:41:13,2411,24,,,,5548.08,0
15010050,16:41:49,16:41:49,2412,25,,,,5697.44,0
15010050,16:42:16,16:42:16,2413,26,,,,5791.57,0
15010050,16:43:20,16:43:20,817,27,,,,6094.94,0
15010050,16:44:00,16:44:00,145,28,,,,6314.36,
15010050,16:44:55,16:44:55,146,29,,,,6495.82,0
15010050,16:45:54,16:45:54,147,30,,,,6762.28,0
15010050,16:46:52,16:46:52,148,31,,,,7024.37,0
15010050,16:47:45,16:47:45,149,32,,,,7216.18,0
15010050,16:48:57,16:48:57,150,33,,,,7571.46,0
15010050,16:49:45,16:49:45,151,34,,,,7780.81,0
15010050,16:50:27,16:50:27,152,35,,,,7964.29,0
15010050,16:51:06,16:51:06,9640,36,,,,8182.49,0
15010050,16:52:10,16:52:10,153,37,,,,8361.73,0
15010050,16:52:37,16:52:37,154,38,,,,8517.48,0
15010050,16:55:00,16:55:00,7092,39,,1,,9164.09,
15010060,16:23:00,16:23:00,4187,1,,,1,0,
15010060,16:23:37,16:23:37,4188,2,,,,168.39,0
15010060,16:24:16,16:24:16,4189,3,,,,405.45,0
15010060,16:25:26,16:25:26,10798,4,,,,727.25,0
15010060,16:26:03,16:26:03,2465,5,,,,883,0
15010060,16:26:50,16:26:50,2466,6,,,,1106.93,0
15010060,16:27:27,16:27:27,2467,7,,,,1253.7,0
15010060,16:28:02,16:28:02,2468,8,,,,1420.39,0
15010060,16:28:42,16:28:42,2469,9,,,,1622.32,0
15010060,16:29:39,16:29:39,2470,10,,,,1924.05,0
15010060,16:30:48,16:30:48,9633,11,,,,2296.26,0
15010060,16:31:28,16:31:28,3505,12,,,,2493.7,0
15010060,16:32:43,16:32:43,141,13,,,,2862.05,0
15010060,16:34:00,16:34:00,142,14,,,,3226.83,
15010060,16:34:52,16:34:52,2401,15,,,,3504.68,0
15010060,16:35:36,16:35:36,2402,16,,,,3731.36,0
15010060,16:36:40,16:36:40,2403,17,,,,4014.38,0
15010060,16:37:17,16:37:17,2404,18,,,,4209.94,0
15010060,16:37:43,16:37:43,2405,19,,,,4374.12,0
15010060,16:38:35,16:38:35,2407,20,,,,4712.51,0
15010060,16:39:03,16:39:03,2408,21,,,,4907.7,0
15010060,16:39:34,16:39:34,2409,22,,,,5077.32,0
15010060,16:40:40,16:40:40,2410,23,,,,5368.62,0
15010060,16:41:13,16:41:13,2411,24,,,,5548.08,0
15010060,16:41:49,16:41:49,2412,25,,,,5697.44,0
15010060,16:42:16,16:42:16,2413,26,,,,5791.57,0
15010060,16:43:20,16:43:20,817,27,,,,6094.94,0
15010060,16:44:00,16:44:00,145,28,,,,6314.36,
15010060,16:44:55,16:44:55,146,29,,,,6495.82,0
15010060,16:45:54,16:45:54,147,30,,,,6762.28,0
15010060,16:46:52,16:46:52,148,31,,,,7024.37,0
15010060,16:47:45,16:47:45,149,32,,,,7216.18,0
15010060,16:48:57,16:48:57,150,33,,,,7571.46,0
15010060,16:49:45,16:49:45,151,34,,,,7780.81,0
15010060,16:50:27,16:50:27,152,35,,,,7964.29,0
15010060,16:51:06,16:51:06,9640,36,,,,8182.49,0
15010060,16:52:10,16:52:10,153,37,,,,8361.73,0
15010060,16:52:37,16:52:37,154,38,,,,8517.48,0
15010060,16:55:00,16:55:00,7092,39,,1,,9164.09,
15064020,23:45:00,23:45:00,4187,1,,,1,0,
15064020,23:45:23,23:45:23,4188,2,,,,168.39,0
15064020,23:45:48,23:45:48,4189,3,,,,405.45,0
15064020,23:46:33,23:46:33,10798,4,,,,727.25,0
15064020,23:46:56,23:46:56,2465,5,,,,883,0
15064020,23:47:26,23:47:26,2466,6,,,,1106.93,0
15064020,23:47:50,23:47:50,2467,7,,,,1253.7,0
15064020,23:48:12,23:48:12,2468,8,,,,1420.39,0
15064020,23:48:37,23:48:37,2469,9,,,,1622.32,0
15064020,23:49:14,23:49:14,2470,10,,,,1924.05,0
15064020,23:49:58,23:49:58,9633,11,,,,2296.26,0
15064020,23:50:23,23:50:23,3505,12,,,,2493.7,0
15064020,23:51:11,23:51:11,141,13,,,,2862.05,0
15064020,23:52:00,23:52:00,142,14,,,,3226.83,
15064020,23:52:31,23:52:31,2401,15,,,,3504.68,0
15064020,23:52:58,23:52:58,2402,16,,,,3731.36,0
15064020,23:53:36,23:53:36,2403,17,,,,4014.38,0
15064020,23:53:58,23:53:58,2404,18,,,,4209.94,0
15064020,23:54:13,23:54:13,2405,19,,,,4374.12,0
15064020,23:54:45,23:54:45,2407,20,,,,4712.51,0
15064020,23:55:01,23:55:01,2408,21,,,,4907.7,0
15064020,23:55:20,23:55:20,2409,22,,,,5077.32,0
15064020,23:56:00,23:56:00,2410,23,,,,5368.62,0
15064020,23:56:20,23:56:20,2411,24,,,,5548.08,0
15064020,23:56:41,23:56:41,2412,25,,,,5697.44,0
15064020,23:56:58,23:56:58,2413,26,,,,5791.57,0
15064020,23:57:36,23:57:36,817,27,,,,6094.94,0
15064020,23:58:00,23:58:00,145,28,,,,6314.36,
15064020,23:58:35,23:58:35,146,29,,,,6495.82,0
15064020,23:59:12,23:59:12,147,30,,,,6762.28,0
15064020,23:59:49,23:59:49,148,31,,,,7024.37,0
15064020,24:00:23,24:00:23,149,32,,,,7216.18,0
15064020,24:01:09,24:01:09,150,33,,,,7571.46,0
15064020,24:01:39,24:01:39,151,34,,,,7780.81,0
15064020,24:02:06,24:02:06,152,35,,,,7964.29,0
15064020,24:02:31,24:02:31,9640,36,,,,8182.49,0
15064020,24:03:11,24:03:11,153,37,,,,8361.73,0
15064020,24:03:29,24:03:29,154,38,,,,8517.48,0
15064020,24:05:00,24:05:00,7092,39,,1,,9164.09,
15064030,23:45:00,23:45:00,4187,1,,,1,0,
15064030,23:45:23,23:45:23,4188,2,,,,168.39,0
15064030,23:45:48,23:45:48,4189,3,,,,405.45,0
15064030,23:46:33,23:46:33,10798,4,,,,727.25,0
15064030,23:46:56,23:46:56,2465,5,,,,883,0
15064030,23:47:26,23:47:26,2466,6,,,,1106.93,0
15064030,23:47:50,23:47:50,2467,7,,,,1253.7,0
15064030,23:48:12,23:48:12,2468,8,,,,1420.39,0
15064030,23:48:37,23:48:37,2469,9,,,,1622.32,0
15064030,23:49:14,23:49:14,2470,10,,,,1924.05,0
15064030,23:49:58,23:49:58,9633,11,,,,2296.26,0
15064030,23:50:23,23:50:23,3505,12,,,,2493.7,0
15064030,23:51:11,23:51:11,141,13,,,,2862.05,0
15064030,23:52:00,23:52:00,142,14,,,,3226.83,
15064030,23:52:31,23:52:31,2401,15,,,,3504.68,0
15064030,23:52:58,23:52:58,2402,16,,,,3731.36,0
15064030,23:53:36,23:53:36,2403,17,,,,4014.38,0
15064030,23:53:58,23:53:58,2404,18,,,,4209.94,0
15064030,23:54:13,23:54:13,2405,19,,,,4374.12,0
15064030,23:54:45,23:54:45,2407,20,,,,4712.51,0
15064030,23:55:01,23:55:01,2408,21,,,,4907.7,0
15064030,23:55:20,23:55:20,2409,22,,,,5077.32,0
15064030,23:56:00,23:56:00,2410,23,,,,5368.62,0
15064030,23:56:20,23:56:20,2411,24,,,,5548.08,0
15064030,23:56:41,23:56:41,2412,25,,,,5697.44,0
15064030,23:56:58,23:56:58,2413,26,,,,5791.57,0
15064030,23:57:36,23:57:36,817,27,,,,6094.94,0
15064030,23:58:00,23:58:00,145,28,,,,6314.36,
15064030,23:58:35,23:58:35,146,29,,,,6495.82,0
15064030,23:59:12,23:59:12,147,30,,,,6762.28,0
15064030,23:59:49,23:59:49,148,31,,,,7024.37,0
15064030,24:00:23,24:00:23,149,32,,,,7216.18,0
15064030,24:01:09,24:01:09,150,33,,,,7571.46,0
15064030,24:01:39,24:01:39,151,34,,,,7780.81,0
15064030,24:02:06,24:02:06,152,35,,,,7964.29,0
15064030,24:02:31,24:02:31,9640,36,,,,8182.49,0
15064030,24:03:11,24:03:11,153,37,,,,8361.73,0
15064030,24:03:29,24:03:29,154,38,,,,8517.48,0
15064030,24:05:00,24:05:00,7092,39,,1,,9164.09,
15064040,23:45:00,23:45:00,4187,1,,,1,0,
15064040,23:45:23,23:45:23,4188,2,,,,168.39,0
15064040,23:45:48,23:45:48,4189,3,,,,405.45,0
15064040,23:46:33,23:46:33,10798,4,,,,727.25,0
15064040,23:46:56,23:46:56,2465,5,,,,883,0
15064040,23:47:26,23:47:26,2466,6,,,,1106.93,0
15064040,23:47:50,23:47:50,2467,7,,,,1253.7,0
15064040,23:48:12,23:48:12,2468,8,,,,1420.39,0
15064040,23:48:37,23:48:37,2469,9,,,,1622.32,0
15064040,23:49:14,23:49:14,2470,10,,,,1924.05,0
15064040,23:49:58,23:49:58,9633,11,,,,2296.26,0
15064040,23:50:23,23:50:23,3505,12,,,,2493.7,0
15064040,23:51:11,23:51:11,141,13,,,,2862.05,0
15064040,23:52:00,23:52:00,142,14,,,,3226.83,
15064040,23:52:31,23:52:31,2401,15,,,,3504.68,0
15064040,23:52:58,23:52:58,2402,16,,,,3731.36,0
15064040,23:53:36,23:53:36,2403,17,,,,4014.38,0
15064040,23:53:58,23:53:58,2404,18,,,,4209.94,0
15064040,23:54:13,23:54:13,2405,19,,,,4374.12,0
15064040,23:54:45,23:54:45,2407,20,,,,4712.51,0
15064040,23:55:01,23:55:01,2408,21,,,,4907.7,0
15064040,23:55:20,23:55:20,2409,22,,,,5077.32,0
15064040,23:56:00,23:56:00,2410,23,,,,5368.62,0
15064040,23:56:20,23:56:20,2411,24,,,,5548.08,0
15064040,23:56:41,23:56:41,2412,25,,,,5697.44,0
15064040,23:56:58,23:56:58,2413,26,,,,5791.57,0
15064040,23:57:36,23:57:36,817,27,,,,6094.94,0
15064040,23:58:00,23:58:00,145,28,,,,6314.36,
15064040,23:58:35,23:58:35,146,29,,,,6495.82,0
15064040,23:59:12,23:59:12,147,30,,,,6762.28,0
15064040,23:59:49,23:59:49,148,31,,,,7024.37,0
15064040,24:00:23,24:00:23,149,32,,,,7216.18,0
15064040,24:01:09,24:01:09,150,33,,,,7571.46,0
15064040,24:01:39,24:01:39,151,34,,,,7780.81,0
15064040,24:02:06,24:02:06,152,35,,,,7964.29,0
15064040,24:02:31,24:02:31,9640,36,,,,8182.49,0
15064040,24:03:11,24:03:11,153,37,,,,8361.73,0
15064040,24:03:29,24:03:29,154,38,,,,8517.48,0
15064040,24:05:00,24:05:00,7092,39,,1,,9164.09,
15064050,23:45:00,23:45:00,4187,1,,,1,0,
15064050,23:45:23,23:45:23,4188,2,,,,168.39,0
15064050,23:45:48,23:45:48,4189,3,,,,405.45,0
15064050,23:46:33,23:46:33,10798,4,,,,727.25,0
15064050,23:46:56,23:46:56,2465,5,,,,883,0
15064050,23:47:26,23:47:26,2466,6,,,,1106.93,0
15064050,23:47:50,23:47:50,2467,7,,,,1253.7,0
15064050,23:48:12,23:48:12,2468,8,,,,1420.39,0
15064050,23:48:37,23:48:37,2469,9,,,,1622.32,0
15064050,23:49:14,23:49:14,2470,10,,,,1924.05,0
15064050,23:49:58,23:49:58,9633,11,,,,2296.26,0
15064050,23:50:23,23:50:23,3505,12,,,,2493.7,0
15064050,23:51:11,23:51:11,141,13,,,,2862.05,0
15064050,23:52:00,23:52:00,142,14,,,,3226.83,
15064050,23:52:31,23:52:31,2401,15,,,,3504.68,0
15064050,23:52:58,23:52:58,2402,16,,,,3731.36,0
15064050,23:53:36,23:53:36,2403,17,,,,4014.38,0
15064050,23:53:58,23:53:58,2404,18,,,,4209.94,0
15064050,23:54:13,23:54:13,2405,19,,,,4374.12,0
15064050,23:54:45,23:54:45,2407,20,,,,4712.51,0
15064050,23:55:01,23:55:01,2408,21,,,,4907.7,0
15064050,23:55:20,23:55:20,2409,22,,,,5077.32,0
15064050,23:56:00,23:56:00,2410,23,,,,5368.62,0
15064050,23:56:20,23:56:20,2411,24,,,,5548.08,0
15064050,23:56:41,23:56:41,2412,25,,,,5697.44,0
15064050,23:56:58,23:56:58,2413,26,,,,5791.57,0
15064050,23:57:36,23:57:36,817,27,,,,6094.94,0
15064050,23:58:00,23:58:00,145,28,,,,6314.36,
15064050,23:58:35,23:58:35,146,29,,,,6495.82,0
15064050,23:59:12,23:59:12,147,30,,,,6762.28,0
15064050,23:59:49,23:59:49,148,31,,,,7024.37,0
15064050,24:00:23,24:00:23,149,32,,,,7216.18,0
15064050,24:01:09,24:01:09,150,33,,,,7571.46,0
15064050,24:01:39,24:01:39,151,34,,,,7780.81,0
15064050,24:02:06,24:02:06,152,35,,,,7964.29,0
15064050,24:02:31,24:02:31,9640,36,,,,8182.49,0
15064050,24:03:11,24:03:11,153,37,,,,8361.73,0
15064050,24:03:29,24:03:29,154,38,,,,8517.48,0
15064050,24:05:00,24:05:00,7092,39,,1,,9164.09,
15064060,23:45:00,23:45:00,4187,1,,,1,0,
15064060,23:45:23,23:45:23,4188,2,,,,168.39,0
15064060,23:45:48,23:45:48,4189,3,,,,405.45,0
15064060,23:46:33,23:46:33,10798,4,,,,727.25,0
15064060,23:46:56,23:46:56,2465,5,,,,883,0
15064060,23:47:26,23:47:26,2466,6,,,,1106.93,0
15064060,23:47:50,23:47:50,2467,7,,,,1253.7,0
15064060,23:48:12,23:48:12,2468,8,,,,1420.39,0
15064060,23:48:37,23:48:37,2469,9,,,,1622.32,0
15064060,23:49:14,23:49:14,2470,10,,,,1924.05,0
15064060,23:49:58,23:49:58,9633,11,,,,2296.26,0
15064060,23:50:23,23:50:23,3505,12,,,,2493.7,0
15064060,23:51:11,23:51:11,141,13,,,,2862.05,0
15064060,23:52:00,23:52:00,142,14,,,,3226.83,
15064060,23:52:31,23:52:31,2401,15,,,,3504.68,0
15064060,23:52:58,23:52:58,2402,16,,,,3731.36,0
15064060,23:53:36,23:53:36,2403,17,,,,4014.38,0
15064060,23:53:58,23:53:58,2404,18,,,,4209.94,0
15064060,23:54:13,23:54:13,2405,19,,,,4374.12,0
15064060,23:54:45,23:54:45,2407,20,,,,4712.51,0
15064060,23:55:01,23:55:01,2408,21,,,,4907.7,0
15064060,23:55:20,23:55:20,2409,22,,,,5077.32,0
15064060,23:56:00,23:56:00,2410,23,,,,5368.62,0
15064060,23:56:20,23:56:20,2411,24,,,,5548.08,0
15064060,23:56:41,23:56:41,2412,25,,,,5697.44,0
15064060,23:56:58,23:56:58,2413,26,,,,5791.57,0
15064060,23:57:36,23:57:36,817,27,,,,6094.94,0
15064060,23:58:00,23:58:00,145,28,,,,6314.36,
15064060,23:58:35,23:58:35,146,29,,,,6495.82,0
15064060,23:59:12,23:59:12,147,30,,,,6762.28,0
15064060,23:59:49,23:59:49,148,31,,,,7024.37,0
15064060,24:00:23,24:00:23,149,32,,,,7216.18,0
15064060,24:01:09,24:01:09,150,33,,,,7571.46,0
15064060,24:01:39,24:01:39,151,34,,,,7780.81,0
15064060,24:02:06,24:02:06,152,35,,,,7964.29,0
15064060,24:02:31,24:02:31,9640,36,,,,8182.49,0
15064060,24:03:11,24:03:11,153,37,,,,8361.73,0
15064060,24:03:29,24:03:29,154,38,,,,8517.48,0
15064060,24:05:00,24:05:00,7092,39,,1,,9164.09,
15485020,17:53:00,17:53:00,4187,1,,,1,0,
15485020,17:53:37,17:53:37,4188,2,,,,168.39,0
15485020,17:54:16,17:54:16,4189,3,,,,405.45,0
15485020,17:55:26,17:55:26,10798,4,,,,727.25,0
15485020,17:56:03,17:56:03,2465,5,,,,883,0
15485020,17:56:50,17:56:50,2466,6,,,,1106.93,0
15485020,17:57:27,17:57:27,2467,7,,,,1253.7,0
15485020,17:58:02,17:58:02,2468,8,,,,1420.39,0
15485020,17:58:42,17:58:42,2469,9,,,,1622.32,0
15485020,17:59:39,17:59:39,2470,10,,,,1924.05,0
15485020,18:00:48,18:00:48,9633,11,,,,2296.26,0
15485020,18:01:28,18:01:28,3505,12,,,,2493.7,0
15485020,18:02:43,18:02:43,141,13,,,,2862.05,0
15485020,18:04:00,18:04:00,142,14,,,,3226.83,
15485020,18:04:52,18:04:52,2401,15,,,,3504.68,0
15485020,18:05:36,18:05:36,2402,16,,,,3731.36,0
15485020,18:06:40,18:06:40,2403,17,,,,4014.38,0
15485020,18:07:17,18:07:17,2404,18,,,,4209.94,0
15485020,18:07:43,18:07:43,2405,19,,,,4374.12,0
15485020,18:08:35,18:08:35,2407,20,,,,4712.51,0
15485020,18:09:03,18:09:03,2408,21,,,,4907.7,0
15485020,18:09:34,18:09:34,2409,22,,,,5077.32,0
15485020,18:10:40,18:10:40,2410,23,,,,5368.62,0
15485020,18:11:13,18:11:13,2411,24,,,,5548.08,0
15485020,18:11:49,18:11:49,2412,25,,,,5697.44,0
15485020,18:12:16,18:12:16,2413,26,,,,5791.57,0
15485020,18:13:20,18:13:20,817,27,,,,6094.94,0
15485020,18:14:00,18:14:00,145,28,,,,6314.36,
15485020,18:14:55,18:14:55,146,29,,,,6495.82,0
15485020,18:15:54,18:15:54,147,30,,,,6762.28,0
15485020,18:16:52,18:16:52,148,31,,,,7024.37,0
15485020,18:17:45,18:17:45,149,32,,,,7216.18,0
15485020,18:18:57,18:18:57,150,33,,,,7571.46,0
15485020,18:19:45,18:19:45,151,34,,,,7780.81,0
15485020,18:20:27,18:20:27,152,35,,,,7964.29,0
15485020,18:21:06,18:21:06,9640,36,,,,8182.49,0
15485020,18:22:10,18:22:10,153,37,,,,8361.73,0
15485020,18:22:37,18:22:37,154,38,,,,8517.48,0
15485020,18:25:00,18:25:00,7092,39,,1,,9164.09,
15485030,17:53:00,17:53:00,4187,1,,,1,0,
15485030,17:53:37,17:53:37,4188,2,,,,168.39,0
15485030,17:54:16,17:54:16,4189,3,,,,405.45,0
15485030,17:55:26,17:55:26,10798,4,,,,727.25,0
15485030,17:56:03,17:56:03,2465,5,,,,883,0
15485030,17:56:50,17:56:50,2466,6,,,,1106.93,0
15485030,17:57:27,17:57:27,2467,7,,,,1253.7,0
15485030,17:58:02,17:58:02,2468,8,,,,1420.39,0
15485030,17:58:42,17:58:42,2469,9,,,,1622.32,0
15485030,17:59:39,17:59:39,2470,10,,,,1924.05,0
15485030,18:00:48,18:00:48,9633,11,,,,2296.26,0
15485030,18:01:28,18:01:28,3505,12,,,,2493.7,0
15485030,18:02:43,18:02:43,141,13,,,,2862.05,0
15485030,18:04:00,18:04:00,142,14,,,,3226.83,
15485030,18:04:52,18:04:52,2401,15,,,,3504.68,0
15485030,18:05:36,18:05:36,2402,16,,,,3731.36,0
15485030,18:06:40,18:06:40,2403,17,,,,4014.38,0
15485030,18:07:17,18:07:17,2404,18,,,,4209.94,0
15485030,18:07:43,18:07:43,2405,19,,,,4374.12,0
15485030,18:08:35,18:08:35,2407,20,,,,4712.51,0
15485030,18:09:03,18:09:03,2408,21,,,,4907.7,0
15485030,18:09:34,18:09:34,2409,22,,,,5077.32,0
15485030,18:10:40,18:10:40,2410,23,,,,5368.62,0
15485030,18:11:13,18:11:13,2411,24,,,,5548.08,0
15485030,18:11:49,18:11:49,2412,25,,,,5697.44,0
15485030,18:12:16,18:12:16,2413,26,,,,5791.57,0
15485030,18:13:20,18:13:20,817,27,,,,6094.94,0
15485030,18:14:00,18:14:00,145,28,,,,6314.36,
15485030,18:14:55,18:14:55,146,29,,,,6495.82,0
15485030,18:15:54,18:15:54,147,30,,,,6762.28,0
15485030,18:16:52,18:16:52,148,31,,,,7024.37,0
15485030,18:17:45,18:17:45,149,32,,,,7216.18,0
15485030,18:18:57,18:18:57,150,33,,,,7571.46,0
15485030,18:19:45,18:19:45,151,34,,,,7780.81,0
15485030,18:20:27,18:20:27,152,35,,,,7964.29,0
15485030,18:21:06,18:21:06,9640,36,,,,8182.49,0
15485030,18:22:10,18:22:10,153,37,,,,8361.73,0
15485030,18:22:37,18:22:37,154,38,,,,8517.48,0
15485030,18:25:00,18:25:00,7092,39,,1,,9164.09,
15485040,17:53:00,17:53:00,4187,1,,,1,0,
15485040,17:53:37,17:53:37,4188,2,,,,168.39,0
15485040,17:54:16,17:54:16,4189,3,,,,405.45,0
15485040,17:55:26,17:55:26,10798,4,,,,727.25,0
15485040,17:56:03,17:56:03,2465,5,,,,883,0
15485040,17:56:50,17:56:50,2466,6,,,,1106.93,0
15485040,17:57:27,17:57:27,2467,7,,,,1253.7,0
15485040,17:58:02,17:58:02,2468,8,,,,1420.39,0
15485040,17:58:42,17:58:42,2469,9,,,,1622.32,0
15485040,17:59:39,17:59:39,2470,10,,,,1924.05,0
15485040,18:00:48,18:00:48,9633,11,,,,2296.26,0
15485040,18:01:28,18:01:28,3505,12,,,,2493.7,0
15485040,18:02:43,18:02:43,141,13,,,,2862.05,0
15485040,18:04:00,18:04:00,142,14,,,,3226.83,
15485040,18:04:52,18:04:52,2401,15,,,,3504.68,0
15485040,18:05:36,18:05:36,2402,16,,,,3731.36,0
15485040,18:06:40,18:06:40,2403,17,,,,4014.38,0
15485040,18:07:17,18:07:17,2404,18,,,,4209.94,0
15485040,18:07:43,18:07:43,2405,19,,,,4374.12,0
15485040,18:08:35,18:08:35,2407,20,,,,4712.51,0
15485040,18:09:03,18:09:03,2408,21,,,,4907.7,0
15485040,18:09:34,18:09:34,2409,22,,,,5077.32,0
15485040,18:10:40,18:10:40,2410,23,,,,5368.62,0
15485040,18:11:13,18:11:13,2411,24,,,,5548.08,0
15485040,18:11:49,18:11:49,2412,25,,,,5697.44,0
15485040,18:12:16,18:12:16,2413,26,,,,5791.57,0
15485040,18:13:20,18:13:20,817,27,,,,6094.94,0
15485040,18:14:00,18:14:00,145,28,,,,6314.36,
15485040,18:14:55,18:14:55,146,29,,,,6495.82,0
15485040,18:15:54,18:15:54,147,30,,,,6762.28,0
15485040,18:16:52,18:16:52,148,31,,,,7024.37,0
15485040,18:17:45,18:17:45,149,32,,,,7216.18,0
15485040,18:18:57,18:18:57,150,33,,,,7571.46,0
15485040,18:19:45,18:19:45,151,34,,,,7780.81,0
15485040,18:20:27,18:20:27,152,35,,,,7964.29,0
15485040,18:21:06,18:21:06,9640,36,,,,8182.49,0
15485040,18:22:10,18:22:10,153,37,,,,8361.73,0
15485040,18:22:37,18:22:37,154,38,,,,8517.48,0
15485040,18:25:00,18:25:00,7092,39,,1,,9164.09,
15485050,17:53:00,17:53:00,4187,1,,,1,0,
15485050,17:53:37,17:53:37,4188,2,,,,168.39,0
15485050,17:54:16,17:54:16,4189,3,,,,405.45,0
15485050,17:55:26,17:55:26,10798,4,,,,727.25,0
15485050,17:56:03,17:56:03,2465,5,,,,883,0
15485050,17:56:50,17:56:50,2466,6,,,,1106.93,0
15485050,17:57:27,17:57:27,2467,7,,,,1253.7,0
15485050,17:58:02,17:58:02,2468,8,,,,1420.39,0
15485050,17:58:42,17:58:42,2469,9,,,,1622.32,0
15485050,17:59:39,17:59:39,2470,10,,,,1924.05,0
15485050,18:00:48,18:00:48,9633,11,,,,2296.26,0
15485050,18:01:28,18:01:28,3505,12,,,,2493.7,0
15485050,18:02:43,18:02:43,141,13,,,,2862.05,0
15485050,18:04:00,18:04:00,142,14,,,,3226.83,
15485050,18:04:52,18:04:52,2401,15,,,,3504.68,0
15485050,18:05:36,18:05:36,2402,16,,,,3731.36,0
15485050,18:06:40,18:06:40,2403,17,,,,4014.38,0
15485050,18:07:17,18:07:17,2404,18,,,,4209.94,0
15485050,18:07:43,18:07:43,2405,19,,,,4374.12,0
15485050,18:08:35,18:08:35,2407,20,,,,4712.51,0
15485050,18:09:03,18:09:03,2408,21,,,,4907.7,0
15485050,18:09:34,18:09:34,2409,22,,,,5077.32,0
15485050,18:10:40,18:10:40,2410,23,,,,5368.62,0
15485050,18:11:13,18:11:13,2411,24,,,,5548.08,0
15485050,18:11:49,18:11:49,2412,25,,,,5697.44,0
15485050,18:12:16,18:12:16,2413,26,,,,5791.57,0
15485050,18:13:20,18:13:20,817,27,,,,6094.94,0
15485050,18:14:00,18:14:00,145,28,,,,6314.36,
15485050,18:14:55,18:14:55,146,29,,,,6495.82,0
15485050,18:15:54,18:15:54,147,30,,,,6762.28,0
15485050,18:16:52,18:16:52,148,31,,,,7024.37,0
15485050,18:17:45,18:17:45,149,32,,,,7216.18,0
15485050,18:18:57,18:18:57,150,33,,,,7571.46,0
15485050,18:19:45,18:19:45,151,34,,,,7780.81,0
15485050,18:20:27,18:20:27,152,35,,,,7964.29,0
15485050,18:21:06,18:21:06,9640,36,,,,8182.49,0
15485050,18:22:10,18:22:10,153,37,,,,8361.73,0
15485050,18:22:37,18:22:37,154,38,,,,8517.48,0
15485050,18:25:00,18:25:00,7092,39,,1,,9164.09,
15485060,17:53:00,17:53:00,4187,1,,,1,0,
15485060,17:53:37,17:53:37,4188,2,,,,168.39,0
15485060,17:54:16,17:54:16,4189,3,,,,405.45,0
15485060,17:55:26,17:55:26,10798,4,,,,727.25,0
15485060,17:56:03,17:56:03,2465,5,,,,883,0
15485060,17:56:50,17:56:50,2466,6,,,,1106.93,0
15485060,17:57:27,17:57:27,2467,7,,,,1253.7,0
15485060,17:58:02,17:58:02,2468,8,,,,1420.39,0
15485060,17:58:42,17:58:42,2469,9,,,,1622.32,0
15485060,17:59:39,17:59:39,2470,10,,,,1924.05,0
15485060,18:00:48,18:00:48,9633,11,,,,2296.26,0
15485060,18:01:28,18:01:28,3505,12,,,,2493.7,0
15485060,18:02:43,18:02:43,141,13,,,,2862.05,0
15485060,18:04:00,18:04:00,142,14,,,,3226.83,
15485060,18:04:52,18:04:52,2401,15,,,,3504.68,0
15485060,18:05:36,18:05:36,2402,16,,,,3731.36,0
15485060,18:06:40,18:06:40,2403,17,,,,4014.38,0
15485060,18:07:17,18:07:17,2404,18,,,,4209.94,0
15485060,18:07:43,18:07:43,2405,19,,,,4374.12,0
15485060,18:08:35,18:08:35,2407,20,,,,4712.51,0
15485060,18:09:03,18:09:03,2408,21,,,,4907.7,0
15485060,18:09:34,18:09:34,2409,22,,,,5077.32,0
15485060,18:10:40,18:10:40,2410,23,,,,5368.62,0
15485060,18:11:13,18:11:13,2411,24,,,,5548.08,0
15485060,18:11:49,18:11:49,2412,25,,,,5697.44,0
15485060,18:12:16,18:12:16,2413,26,,,,5791.57,0
15485060,18:13:20,18:13:20,817,27,,,,6094.94,0
15485060,18:14:00,18:14:00,145,28,,,,6314.36,
15485060,18:14:55,18:14:55,146,29,,,,6495.82,0
15485060,18:15:54,18:15:54,147,30,,,,6762.28,0
15485060,18:16:52,18:16:52,148,31,,,,7024.37,0
15485060,18:17:45,18:17:45,149,32,,,,7216.18,0
15485060,18:18:57,18:18:57,150,33,,,,7571.46,0
15485060,18:19:45,18:19:45,151,34,,,,7780.81,0
15485060,18:20:27,18:20:27,152,35,,,,7964.29,0
15485060,18:21:06,18:21:06,9640,36,,,,8182.49,0
15485060,18:22:10,18:22:10,153,37,,,,8361.73,0
15485060,18:22:37,18:22:37,154,38,,,,8517.48,0
15485060,18:25:00,18:25:00,7092,39,,1,,9164.09,
15751090,20:48:00,20:48:00,4187,1,,,1,0,
15751090,20:48:33,20:48:33,4188,2,,,,168.39,0
15751090,20:49:09,20:49:09,4189,3,,,,405.45,0
15751090,20:50:13,20:50:13,10798,4,,,,727.25,0
15751090,20:50:46,20:50:46,2465,5,,,,883,0
15751090,20:51:29,20:51:29,2466,6,,,,1106.93,0
15751090,20:52:03,20:52:03,2467,7,,,,1253.7,0
15751090,20:52:35,20:52:35,2468,8,,,,1420.39,0
15751090,20:53:11,20:53:11,2469,9,,,,1622.32,0
15751090,20:54:03,20:54:03,2470,10,,,,1924.05,0
15751090,20:55:06,20:55:06,9633,11,,,,2296.26,0
15751090,20:55:42,20:55:42,3505,12,,,,2493.7,0
15751090,20:56:50,20:56:50,141,13,,,,2862.05,0
15751090,20:58:00,20:58:00,142,14,,,,3226.83,
15751090,20:58:47,20:58:47,2401,15,,,,3504.68,0
15751090,20:59:27,20:59:27,2402,16,,,,3731.36,0
15751090,21:00:24,21:00:24,2403,17,,,,4014.38,0
15751090,21:00:58,21:00:58,2404,18,,,,4209.94,0
15751090,21:01:20,21:01:20,2405,19,,,,4374.12,0
15751090,21:02:08,21:02:08,2407,20,,,,4712.51,0
15751090,21:02:32,21:02:32,2408,21,,,,4907.7,0
15751090,21:03:01,21:03:01,2409,22,,,,5077.32,0
15751090,21:04:00,21:04:00,2410,23,,,,5368.62,0
15751090,21:04:30,21:04:30,2411,24,,,,5548.08,0
15751090,21:05:02,21:05:02,2412,25,,,,5697.44,0
15751090,21:05:27,21:05:27,2413,26,,,,5791.57,0
15751090,21:06:24,21:06:24,817,27,,,,6094.94,0
15751090,21:07:00,21:07:00,145,28,,,,6314.36,
15751090,21:07:50,21:07:50,146,29,,,,6495.82,0
15751090,21:08:43,21:08:43,147,30,,,,6762.28,0
15751090,21:09:36,21:09:36,148,31,,,,7024.37,0
15751090,21:10:25,21:10:25,149,32,,,,7216.18,0
15751090,21:11:30,21:11:30,150,33,,,,7571.46,0
15751090,21:12:13,21:12:13,151,34,,,,7780.81,0
15751090,21:12:51,21:12:51,152,35,,,,7964.29,0
15751090,21:13:27,21:13:27,9640,36,,,,8182.49,0
15751090,21:14:25,21:14:25,153,37,,,,8361.73,0
15751090,21:14:50,21:14:50,154,38,,,,8517.48,0
15751090,21:17:00,21:17:00,7092,39,,1,,9164.09,
15766070,11:30:00,11:30:00,4187,1,,,1,0,
15766070,11:30:27,11:30:27,4188,2,,,,168.39,0
15766070,11:30:55,11:30:55,4189,3,,,,405.45,0
15766070,11:31:46,11:31:46,10798,4,,,,727.25,0
15766070,11:32:13,11:32:13,2465,5,,,,883,0
15766070,11:32:47,11:32:47,2466,6,,,,1106.93,0
15766070,11:33:14,11:33:14,2467,7,,,,1253.7,0
15766070,11:33:40,11:33:40,2468,8,,,,1420.39,0
15766070,11:34:09,11:34:09,2469,9,,,,1622.32,0
15766070,11:34:50,11:34:50,2470,10,,,,1924.05,0
15766070,11:35:41,11:35:41,9633,11,,,,2296.26,0
15766070,11:36:09,11:36:09,3505,12,,,,2493.7,0
15766070,11:37:04,11:37:04,141,13,,,,2862.05,0
15766070,11:38:00,11:38:00,142,14,,,,3226.83,
15766070,11:38:42,11:38:42,2401,15,,,,3504.68,0
15766070,11:39:17,11:39:17,2402,16,,,,3731.36,0
15766070,11:40:08,11:40:08,2403,17,,,,4014.38,0
15766070,11:40:38,11:40:38,2404,18,,,,4209.94,0
15766070,11:40:58,11:40:58,2405,19,,,,4374.12,0
15766070,11:41:40,11:41:40,2407,20,,,,4712.51,0
15766070,11:42:02,11:42:02,2408,21,,,,4907.7,0
15766070,11:42:27,11:42:27,2409,22,,,,5077.32,0
15766070,11:43:20,11:43:20,2410,23,,,,5368.62,0
15766070,11:43:46,11:43:46,2411,24,,,,5548.08,0
15766070,11:44:15,11:44:15,2412,25,,,,5697.44,0
15766070,11:44:37,11:44:37,2413,26,,,,5791.57,0
15766070,11:45:28,11:45:28,817,27,,,,6094.94,0
15766070,11:46:00,11:46:00,145,28,,,,6314.36,
15766070,11:46:45,11:46:45,146,29,,,,6495.82,0
15766070,11:47:33,11:47:33,147,30,,,,6762.28,0
15766070,11:48:21,11:48:21,148,31,,,,7024.37,0
15766070,11:49:04,11:49:04,149,32,,,,7216.18,0
15766070,11:50:03,11:50:03,150,33,,,,7571.46,0
15766070,11:50:42,11:50:42,151,34,,,,7780.81,0
15766070,11:51:16,11:51:16,152,35,,,,7964.29,0
15766070,11:51:48,11:51:48,9640,36,,,,8182.49,0
15766070,11:52:41,11:52:41,153,37,,,,8361.73,0
15766070,11:53:03,11:53:03,154,38,,,,8517.48,0
15766070,11:55:00,11:55:00,7092,39,,1,,9164.09,
15773020,21:50:00,21:50:00,4187,1,,,1,0,
15773020,21:50:27,21:50:27,4188,2,,,,168.39,0
15773020,21:50:55,21:50:55,4189,3,,,,405.45,0
15773020,21:51:46,21:51:46,10798,4,,,,727.25,0
15773020,21:52:13,21:52:13,2465,5,,,,883,0
15773020,21:52:47,21:52:47,2466,6,,,,1106.93,0
15773020,21:53:14,21:53:14,2467,7,,,,1253.7,0
15773020,21:53:40,21:53:40,2468,8,,,,1420.39,0
15773020,21:54:09,21:54:09,2469,9,,,,1622.32,0
15773020,21:54:50,21:54:50,2470,10,,,,1924.05,0
15773020,21:55:41,21:55:41,9633,11,,,,2296.26,0
15773020,21:56:09,21:56:09,3505,12,,,,2493.7,0
15773020,21:57:04,21:57:04,141,13,,,,2862.05,0
15773020,21:58:00,21:58:00,142,14,,,,3226.83,
15773020,21:58:36,21:58:36,2401,15,,,,3504.68,0
15773020,21:59:07,21:59:07,2402,16,,,,3731.36,0
15773020,21:59:52,21:59:52,2403,17,,,,4014.38,0
15773020,22:00:18,22:00:18,2404,18,,,,4209.94,0
15773020,22:00:36,22:00:36,2405,19,,,,4374.12,0
15773020,22:01:13,22:01:13,2407,20,,,,4712.51,0
15773020,22:01:32,22:01:32,2408,21,,,,4907.7,0
15773020,22:01:54,22:01:54,2409,22,,,,5077.32,0
15773020,22:02:40,22:02:40,2410,23,,,,5368.62,0
15773020,22:03:03,22:03:03,2411,24,,,,5548.08,0
15773020,22:03:28,22:03:28,2412,25,,,,5697.44,0
15773020,22:03:47,22:03:47,2413,26,,,,5791.57,0
15773020,22:04:32,22:04:32,817,27,,,,6094.94,0
15773020,22:05:00,22:05:00,145,28,,,,6314.36,
15773020,22:05:40,22:05:40,146,29,,,,6495.82,0
15773020,22:06:23,22:06:23,147,30,,,,6762.28,0
15773020,22:07:05,22:07:05,148,31,,,,7024.37,0
15773020,22:07:44,22:07:44,149,32,,,,7216.18,0
15773020,22:08:36,22:08:36,150,33,,,,7571.46,0
15773020,22:09:11,22:09:11,151,34,,,,7780.81,0
15773020,22:09:41,22:09:41,152,35,,,,7964.29,0
15773020,22:10:09,22:10:09,9640,36,,,,8182.49,0
15773020,22:10:56,22:10:56,153,37,,,,8361.73,0
15773020,22:11:16,22:11:16,154,38,,,,8517.48,0
15773020,22:13:00,22:13:00,7092,39,,1,,9164.09,
15773030,21:50:00,21:50:00,4187,1,,,1,0,
15773030,21:50:27,21:50:27,4188,2,,,,168.39,0
15773030,21:50:55,21:50:55,4189,3,,,,405.45,0
15773030,21:51:46,21:51:46,10798,4,,,,727.25,0
15773030,21:52:13,21:52:13,2465,5,,,,883,0
15773030,21:52:47,21:52:47,2466,6,,,,1106.93,0
15773030,21:53:14,21:53:14,2467,7,,,,1253.7,0
15773030,21:53:40,21:53:40,2468,8,,,,1420.39,0
15773030,21:54:09,21:54:09,2469,9,,,,1622.32,0
15773030,21:54:50,21:54:50,2470,10,,,,1924.05,0
15773030,21:55:41,21:55:41,9633,11,,,,2296.26,0
15773030,21:56:09,21:56:09,3505,12,,,,2493.7,0
15773030,21:57:04,21:57:04,141,13,,,,2862.05,0
15773030,21:58:00,21:58:00,142,14,,,,3226.83,
15773030,21:58:36,21:58:36,2401,15,,,,3504.68,0
15773030,21:59:07,21:59:07,2402,16,,,,3731.36,0
15773030,21:59:52,21:59:52,2403,17,,,,4014.38,0
15773030,22:00:18,22:00:18,2404,18,,,,4209.94,0
15773030,22:00:36,22:00:36,2405,19,,,,4374.12,0
15773030,22:01:13,22:01:13,2407,20,,,,4712.51,0
15773030,22:01:32,22:01:32,2408,21,,,,4907.7,0
15773030,22:01:54,22:01:54,2409,22,,,,5077.32,0
15773030,22:02:40,22:02:40,2410,23,,,,5368.62,0
15773030,22:03:03,22:03:03,2411,24,,,,5548.08,0
15773030,22:03:28,22:03:28,2412,25,,,,5697.44,0
15773030,22:03:47,22:03:47,2413,26,,,,5791.57,0
15773030,22:04:32,22:04:32,817,27,,,,6094.94,0
15773030,22:05:00,22:05:00,145,28,,,,6314.36,
15773030,22:05:40,22:05:40,146,29,,,,6495.82,0
15773030,22:06:23,22:06:23,147,30,,,,6762.28,0
15773030,22:07:05,22:07:05,148,31,,,,7024.37,0
15773030,22:07:44,22:07:44,149,32,,,,7216.18,0
15773030,22:08:36,22:08:36,150,33,,,,7571.46,0
15773030,22:09:11,22:09:11,151,34,,,,7780.81,0
15773030,22:09:41,22:09:41,152,35,,,,7964.29,0
15773030,22:10:09,22:10:09,9640,36,,,,8182.49,0
15773030,22:10:56,22:10:56,153,37,,,,8361.73,0
15773030,22:11:16,22:11:16,154,38,,,,8517.48,0
15773030,22:13:00,22:13:00,7092,39,,1,,9164.09,
15773040,21:50:00,21:50:00,4187,1,,,1,0,
15773040,21:50:27,21:50:27,4188,2,,,,168.39,0
15773040,21:50:55,21:50:55,4189,3,,,,405.45,0
15773040,21:51:46,21:51:46,10798,4,,,,727.25,0
15773040,21:52:13,21:52:13,2465,5,,,,883,0
15773040,21:52:47,21:52:47,2466,6,,,,1106.93,0
15773040,21:53:14,21:53:14,2467,7,,,,1253.7,0
15773040,21:53:40,21:53:40,2468,8,,,,1420.39,0
15773040,21:54:09,21:54:09,2469,9,,,,1622.32,0
15773040,21:54:50,21:54:50,2470,10,,,,1924.05,0
15773040,21:55:41,21:55:41,9633,11,,,,2296.26,0
15773040,21:56:09,21:56:09,3505,12,,,,2493.7,0
15773040,21:57:04,21:57:04,141,13,,,,2862.05,0
15773040,21:58:00,21:58:00,142,14,,,,3226.83,
15773040,21:58:36,21:58:36,2401,15,,,,3504.68,0
15773040,21:59:07,21:59:07,2402,16,,,,3731.36,0
15773040,21:59:52,21:59:52,2403,17,,,,4014.38,0
15773040,22:00:18,22:00:18,2404,18,,,,4209.94,0
15773040,22:00:36,22:00:36,2405,19,,,,4374.12,0
15773040,22:01:13,22:01:13,2407,20,,,,4712.51,0
15773040,22:01:32,22:01:32,2408,21,,,,4907.7,0
15773040,22:01:54,22:01:54,2409,22,,,,5077.32,0
15773040,22:02:40,22:02:40,2410,23,,,,5368.62,0
15773040,22:03:03,22:03:03,2411,24,,,,5548.08,0
15773040,22:03:28,22:03:28,2412,25,,,,5697.44,0
15773040,22:03:47,22:03:47,2413,26,,,,5791.57,0
15773040,22:04:32,22:04:32,817,27,,,,6094.94,0
15773040,22:05:00,22:05:00,145,28,,,,6314.36,
15773040,22:05:40,22:05:40,146,29,,,,6495.82,0
15773040,22:06:23,22:06:23,147,30,,,,6762.28,0
15773040,22:07:05,22:07:05,148,31,,,,7024.37,0
15773040,22:07:44,22:07:44,149,32,,,,7216.18,0
15773040,22:08:36,22:08:36,150,33,,,,7571.46,0
15773040,22:09:11,22:09:11,151,34,,,,7780.81,0
15773040,22:09:41,22:09:41,152,35,,,,7964.29,0
15773040,22:10:09,22:10:09,9640,36,,,,8182.49,0
15773040,22:10:56,22:10:56,153,37,,,,8361.73,0
15773040,22:11:16,22:11:16,154,38,,,,8517.48,0
15773040,22:13:00,22:13:00,7092,39,,1,,9164.09,
15773050,21:50:00,21:50:00,4187,1,,,1,0,
15773050,21:50:27,21:50:27,4188,2,,,,168.39,0
15773050,21:50:55,21:50:55,4189,3,,,,405.45,0
15773050,21:51:46,21:51:46,10798,4,,,,727.25,0
15773050,21:52:13,21:52:13,2465,5,,,,883,0
15773050,21:52:47,21:52:47,2466,6,,,,1106.93,0
15773050,21:53:14,21:53:14,2467,7,,,,1253.7,0
15773050,21:53:40,21:53:40,2468,8,,,,1420.39,0
15773050,21:54:09,21:54:09,2469,9,,,,1622.32,0
15773050,21:54:50,21:54:50,2470,10,,,,1924.05,0
15773050,21:55:41,21:55:41,9633,11,,,,2296.26,0
15773050,21:56:09,21:56:09,3505,12,,,,2493.7,0
15773050,21:57:04,21:57:04,141,13,,,,2862.05,0
15773050,21:58:00,21:58:00,142,14,,,,3226.83,
15773050,21:58:36,21:58:36,2401,15,,,,3504.68,0
15773050,21:59:07,21:59:07,2402,16,,,,3731.36,0
15773050,21:59:52,21:59:52,2403,17,,,,4014.38,0
15773050,22:00:18,22:00:18,2404,18,,,,4209.94,0
15773050,22:00:36,22:00:36,2405,19,,,,4374.12,0
15773050,22:01:13,22:01:13,2407,20,,,,4712.51,0
15773050,22:01:32,22:01:32,2408,21,,,,4907.7,0
15773050,22:01:54,22:01:54,2409,22,,,,5077.32,0
15773050,22:02:40,22:02:40,2410,23,,,,5368.62,0
15773050,22:03:03,22:03:03,2411,24,,,,5548.08,0
15773050,22:03:28,22:03:28,2412,25,,,,5697.44,0
15773050,22:03:47,22:03:47,2413,26,,,,5791.57,0
15773050,22:04:32,22:04:32,817,27,,,,6094.94,0
15773050,22:05:00,22:05:00,145,28,,,,6314.36,
15773050,22:05:40,22:05:40,146,29,,,,6495.82,0
15773050,22:06:23,22:06:23,147,30,,,,6762.28,0
15773050,22:07:05,22:07:05,148,31,,,,7024.37,0
15773050,22:07:44,22:07:44,149,32,,,,7216.18,0
15773050,22:08:36,22:08:36,150,33,,,,7571.46,0
15773050,22:09:11,22:09:11,151,34,,,,7780.81,0
15773050,22:09:41,22:09:41,152,35,,,,7964.29,0
15773050,22:10:09,22:10:09,9640,36,,,,8182.49,0
15773050,22:10:56,22:10:56,153,37,,,,8361.73,0
15773050,22:11:16,22:11:16,154,38,,,,8517.48,0
15773050,22:13:00,22:13:00,7092,39,,1,,9164.09,
15773060,21:50:00,21:50:00,4187,1,,,1,0,
15773060,21:50:27,21:50:27,4188,2,,,,168.39,0
15773060,21:50:55,21:50:55,4189,3,,,,405.45,0
15773060,21:51:46,21:51:46,10798,4,,,,727.25,0
15773060,21:52:13,21:52:13,2465,5,,,,883,0
15773060,21:52:47,21:52:47,2466,6,,,,1106.93,0
15773060,21:53:14,21:53:14,2467,7,,,,1253.7,0
15773060,21:53:40,21:53:40,2468,8,,,,1420.39,0
15773060,21:54:09,21:54:09,2469,9,,,,1622.32,0
15773060,21:54:50,21:54:50,2470,10,,,,1924.05,0
15773060,21:55:41,21:55:41,9633,11,,,,2296.26,0
15773060,21:56:09,21:56:09,3505,12,,,,2493.7,0
15773060,21:57:04,21:57:04,141,13,,,,2862.05,0
15773060,21:58:00,21:58:00,142,14,,,,3226.83,
15773060,21:58:36,21:58:36,2401,15,,,,3504.68,0
15773060,21:59:07,21:59:07,2402,16,,,,3731.36,0
15773060,21:59:52,21:59:52,2403,17,,,,4014.38,0
15773060,22:00:18,22:00:18,2404,18,,,,4209.94,0
15773060,22:00:36,22:00:36,2405,19,,,,4374.12,0
15773060,22:01:13,22:01:13,2407,20,,,,4712.51,0
15773060,22:01:32,22:01:32,2408,21,,,,4907.7,0
15773060,22:01:54,22:01:54,2409,22,,,,5077.32,0
15773060,22:02:40,22:02:40,2410,23,,,,5368.62,0
15773060,22:03:03,22:03:03,2411,24,,,,5548.08,0
15773060,22:03:28,22:03:28,2412,25,,,,5697.44,0
15773060,22:03:47,22:03:47,2413,26,,,,5791.57,0
15773060,22:04:32,22:04:32,817,27,,,,6094.94,0
15773060,22:05:00,22:05:00,145,28,,,,6314.36,
15773060,22:05:40,22:05:40,146,29,,,,6495.82,0
15773060,22:06:23,22:06:23,147,30,,,,6762.28,0
15773060,22:07:05,22:07:05,148,31,,,,7024.37,0
15773060,22:07:44,22:07:44,149,32,,,,7216.18,0
15773060,22:08:36,22:08:36,150,33,,,,7571.46,0
15773060,22:09:11,22:09:11,151,34,,,,7780.81,0
15773060,22:09:41,22:09:41,152,35,,,,7964.29,0
15773060,22:10:09,22:10:09,9640,36,,,,8182.49,0
15773060,22:10:56,22:10:56,153,37,,,,8361.73,0
15773060,22:11:16,22:11:16,154,38,,,,8517.48,0
15773060,22:13:00,22:13:00,7092,39,,1,,9164.09,
15893020,22:20:00,22:20:00,4187,1,,,1,0,
15893020,22:20:23,22:20:23,4188,2,,,,168.39,0
15893020,22:20:48,22:20:48,4189,3,,,,405.45,0
15893020,22:21:33,22:21:33,10798,4,,,,727.25,0
15893020,22:21:56,22:21:56,2465,5,,,,883,0
15893020,22:22:26,22:22:26,2466,6,,,,1106.93,0
15893020,22:22:50,22:22:50,2467,7,,,,1253.7,0
15893020,22:23:12,22:23:12,2468,8,,,,1420.39,0
15893020,22:23:37,22:23:37,2469,9,,,,1622.32,0
15893020,22:24:14,22:24:14,2470,10,,,,1924.05,0
15893020,22:24:58,22:24:58,9633,11,,,,2296.26,0
15893020,22:25:23,22:25:23,3505,12,,,,2493.7,0
15893020,22:26:11,22:26:11,141,13,,,,2862.05,0
15893020,22:27:00,22:27:00,142,14,,,,3226.83,
15893020,22:27:31,22:27:31,2401,15,,,,3504.68,0
15893020,22:27:58,22:27:58,2402,16,,,,3731.36,0
15893020,22:28:36,22:28:36,2403,17,,,,4014.38,0
15893020,22:28:58,22:28:58,2404,18,,,,4209.94,0
15893020,22:29:13,22:29:13,2405,19,,,,4374.12,0
15893020,22:29:45,22:29:45,2407,20,,,,4712.51,0
15893020,22:30:01,22:30:01,2408,21,,,,4907.7,0
15893020,22:30:20,22:30:20,2409,22,,,,5077.32,0
15893020,22:31:00,22:31:00,2410,23,,,,5368.62,0
15893020,22:31:20,22:31:20,2411,24,,,,5548.08,0
15893020,22:31:41,22:31:41,2412,25,,,,5697.44,0
15893020,22:31:58,22:31:58,2413,26,,,,5791.57,0
15893020,22:32:36,22:32:36,817,27,,,,6094.94,0
15893020,22:33:00,22:33:00,145,28,,,,6314.36,
15893020,22:33:35,22:33:35,146,29,,,,6495.82,0
15893020,22:34:12,22:34:12,147,30,,,,6762.28,0
15893020,22:34:49,22:34:49,148,31,,,,7024.37,0
15893020,22:35:23,22:35:23,149,32,,,,7216.18,0
15893020,22:36:09,22:36:09,150,33,,,,7571.46,0
15893020,22:36:39,22:36:39,151,34,,,,7780.81,0
15893020,22:37:06,22:37:06,152,35,,,,7964.29,0
15893020,22:37:31,22:37:31,9640,36,,,,8182.49,0
15893020,22:38:11,22:38:11,153,37,,,,8361.73,0
15893020,22:38:29,22:38:29,154,38,,,,8517.48,0
15893020,22:40:00,22:40:00,7092,39,,1,,9164.09,
15893030,22:20:00,22:20:00,4187,1,,,1,0,
15893030,22:20:23,22:20:23,4188,2,,,,168.39,0
15893030,22:20:48,22:20:48,4189,3,,,,405.45,0
15893030,22:21:33,22:21:33,10798,4,,,,727.25,0
15893030,22:21:56,22:21:56,2465,5,,,,883,0
15893030,22:22:26,22:22:26,2466,6,,,,1106.93,0
15893030,22:22:50,22:22:50,2467,7,,,,1253.7,0
15893030,22:23:12,22:23:12,2468,8,,,,1420.39,0
15893030,22:23:37,22:23:37,2469,9,,,,1622.32,0
15893030,22:24:14,22:24:14,2470,10,,,,1924.05,0
15893030,22:24:58,22:24:58,9633,11,,,,2296.26,0
15893030,22:25:23,22:25:23,3505,12,,,,2493.7,0
15893030,22:26:11,22:26:11,141,13,,,,2862.05,0
15893030,22:27:00,22:27:00,142,14,,,,3226.83,
15893030,22:27:31,22:27:31,2401,15,,,,3504.68,0
15893030,22:27:58,22:27:58,2402,16,,,,3731.36,0
15893030,22:28:36,22:28:36,2403,17,,,,4014.38,0
15893030,22:28:58,22:28:58,2404,18,,,,4209.94,0
15893030,22:29:13,22:29:13,2405,19,,,,4374.12,0
15893030,22:29:45,22:29:45,2407,20,,,,4712.51,0
15893030,22:30:01,22:30:01,2408,21,,,,4907.7,0
15893030,22:30:20,22:30:20,2409,22,,,,5077.32,0
15893030,22:31:00,22:31:00,2410,23,,,,5368.62,0
15893030,22:31:20,22:31:20,2411,24,,,,5548.08,0
15893030,22:31:41,22:31:41,2412,25,,,,5697.44,0
15893030,22:31:58,22:31:58,2413,26,,,,5791.57,0
15893030,22:32:36,22:32:36,817,27,,,,6094.94,0
15893030,22:33:00,22:33:00,145,28,,,,6314.36,
15893030,22:33:35,22:33:35,146,29,,,,6495.82,0
15893030,22:34:12,22:34:12,147,30,,,,6762.28,0
15893030,22:34:49,22:34:49,148,31,,,,7024.37,0
15893030,22:35:23,22:35:23,149,32,,,,7216.18,0
15893030,22:36:09,22:36:09,150,33,,,,7571.46,0
15893030,22:36:39,22:36:39,151,34,,,,7780.81,0
15893030,22:37:06,22:37:06,152,35,,,,7964.29,0
15893030,22:37:31,22:37:31,9640,36,,,,8182.49,0
15893030,22:38:11,22:38:11,153,37,,,,8361.73,0
15893030,22:38:29,22:38:29,154,38,,,,8517.48,0
15893030,22:40:00,22:40:00,7092,39,,1,,9164.09,
15893040,22:20:00,22:20:00,4187,1,,,1,0,
15893040,22:20:23,22:20:23,4188,2,,,,168.39,0
15893040,22:20:48,22:20:48,4189,3,,,,405.45,0
15893040,22:21:33,22:21:33,10798,4,,,,727.25,0
15893040,22:21:56,22:21:56,2465,5,,,,883,0
15893040,22:22:26,22:22:26,2466,6,,,,1106.93,0
15893040,22:22:50,22:22:50,2467,7,,,,1253.7,0
15893040,22:23:12,22:23:12,2468,8,,,,1420.39,0
15893040,22:23:37,22:23:37,2469,9,,,,1622.32,0
15893040,22:24:14,22:24:14,2470,10,,,,1924.05,0
15893040,22:24:58,22:24:58,9633,11,,,,2296.26,0
15893040,22:25:23,22:25:23,3505,12,,,,2493.7,0
15893040,22:26:11,22:26:11,141,13,,,,2862.05,0
15893040,22:27:00,22:27:00,142,14,,,,3226.83,
15893040,22:27:31,22:27:31,2401,15,,,,3504.68,0
15893040,22:27:58,22:27:58,2402,16,,,,3731.36,0
15893040,22:28:36,22:28:36,2403,17,,,,4014.38,0
15893040,22:28:58,22:28:58,2404,18,,,,4209.94,0
15893040,22:29:13,22:29:13,2405,19,,,,4374.12,0
15893040,22:29:45,22:29:45,2407,20,,,,4712.51,0
15893040,22:30:01,22:30:01,2408,21,,,,4907.7,0
15893040,22:30:20,22:30:20,2409,22,,,,5077.32,0
15893040,22:31:00,22:31:00,2410,23,,,,5368.62,0
15893040,22:31:20,22:31:20,2411,24,,,,5548.08,0
15893040,22:31:41,22:31:41,2412,25,,,,5697.44,0
15893040,22:31:58,22:31:58,2413,26,,,,5791.57,0
15893040,22:32:36,22:32:36,817,27,,,,6094.94,0
15893040,22:33:00,22:33:00,145,28,,,,6314.36,
15893040,22:33:35,22:33:35,146,29,,,,6495.82,0
15893040,22:34:12,22:34:12,147,30,,,,6762.28,0
15893040,22:34:49,22:34:49,148,31,,,,7024.37,0
15893040,22:35:23,22:35:23,149,32,,,,7216.18,0
15893040,22:36:09,22:36:09,150,33,,,,7571.46,0
15893040,22:36:39,22:36:39,151,34,,,,7780.81,0
15893040,22:37:06,22:37:06,152,35,,,,7964.29,0
15893040,22:37:31,22:37:31,9640,36,,,,8182.49,0
15893040,22:38:11,22:38:11,153,37,,,,8361.73,0
15893040,22:38:29,22:38:29,154,38,,,,8517.48,0
15893040,22:40:00,22:40:00,7092,39,,1,,9164.09,
15893050,22:20:00,22:20:00,4187,1,,,1,0,
15893050,22:20:23,22:20:23,4188,2,,,,168.39,0
15893050,22:20:48,22:20:48,4189,3,,,,405.45,0
15893050,22:21:33,22:21:33,10798,4,,,,727.25,0
15893050,22:21:56,22:21:56,2465,5,,,,883,0
15893050,22:22:26,22:22:26,2466,6,,,,1106.93,0
15893050,22:22:50,22:22:50,2467,7,,,,1253.7,0
15893050,22:23:12,22:23:12,2468,8,,,,1420.39,0
15893050,22:23:37,22:23:37,2469,9,,,,1622.32,0
15893050,22:24:14,22:24:14,2470,10,,,,1924.05,0
15893050,22:24:58,22:24:58,9633,11,,,,2296.26,0
15893050,22:25:23,22:25:23,3505,12,,,,2493.7,0
15893050,22:26:11,22:26:11,141,13,,,,2862.05,0
15893050,22:27:00,22:27:00,142,14,,,,3226.83,
15893050,22:27:31,22:27:31,2401,15,,,,3504.68,0
15893050,22:27:58,22:27:58,2402,16,,,,3731.36,0
15893050,22:28:36,22:28:36,2403,17,,,,4014.38,0
15893050,22:28:58,22:28:58,2404,18,,,,4209.94,0
15893050,22:29:13,22:29:13,2405,19,,,,4374.12,0
15893050,22:29:45,22:29:45,2407,20,,,,4712.51,0
15893050,22:30:01,22:30:01,2408,21,,,,4907.7,0
15893050,22:30:20,22:30:20,2409,22,,,,5077.32,0
15893050,22:31:00,22:31:00,2410,23,,,,5368.62,0
15893050,22:31:20,22:31:20,2411,24,,,,5548.08,0
15893050,22:31:41,22:31:41,2412,25,,,,5697.44,0
15893050,22:31:58,22:31:58,2413,26,,,,5791.57,0
15893050,22:32:36,22:32:36,817,27,,,,6094.94,0
15893050,22:33:00,22:33:00,145,28,,,,6314.36,
15893050,22:33:35,22:33:35,146,29,,,,6495.82,0
15893050,22:34:12,22:34:12,147,30,,,,6762.28,0
15893050,22:34:49,22:34:49,148,31,,,,7024.37,0
15893050,22:35:23,22:35:23,149,32,,,,7216.18,0
15893050,22:36:09,22:36:09,150,33,,,,7571.46,0
15893050,22:36:39,22:36:39,151,34,,,,7780.81,0
15893050,22:37:06,22:37:06,152,35,,,,7964.29,0
15893050,22:37:31,22:37:31,9640,36,,,,8182.49,0
15893050,22:38:11,22:38:11,153,37,,,,8361.73,0
15893050,22:38:29,22:38:29,154,38,,,,8517.48,0
15893050,22:40:00,22:40:00,7092,39,,1,,9164.09,
15893060,22:20:00,22:20:00,4187,1,,,1,0,
15893060,22:20:23,22:20:23,4188,2,,,,168.39,0
15893060,22:20:48,22:20:48,4189,3,,,,405.45,0
15893060,22:21:33,22:21:33,10798,4,,,,727.25,0
15893060,22:21:56,22:21:56,2465,5,,,,883,0
15893060,22:22:26,22:22:26,2466,6,,,,1106.93,0
15893060,22:22:50,22:22:50,2467,7,,,,1253.7,0
15893060,22:23:12,22:23:12,2468,8,,,,1420.39,0
15893060,22:23:37,22:23:37,2469,9,,,,1622.32,0
15893060,22:24:14,22:24:14,2470,10,,,,1924.05,0
15893060,22:24:58,22:24:58,9633,11,,,,2296.26,0
15893060,22:25:23,22:25:23,3505,12,,,,2493.7,0
15893060,22:26:11,22:26:11,141,13,,,,2862.05,0
15893060,22:27:00,22:27:00,142,14,,,,3226.83,
15893060,22:27:31,22:27:31,2401,15,,,,3504.68,0
15893060,22:27:58,22:27:58,2402,16,,,,3731.36,0
15893060,22:28:36,22:28:36,2403,17,,,,4014.38,0
15893060,22:28:58,22:28:58,2404,18,,,,4209.94,0
15893060,22:29:13,22:29:13,2405,19,,,,4374.12,0
15893060,22:29:45,22:29:45,2407,20,,,,4712.51,0
15893060,22:30:01,22:30:01,2408,21,,,,4907.7,0
15893060,22:30:20,22:30:20,2409,22,,,,5077.32,0
15893060,22:31:00,22:31:00,2410,23,,,,5368.62,0
15893060,22:31:20,22:31:20,2411,24,,,,5548.08,0
15893060,22:31:41,22:31:41,2412,25,,,,5697.44,0
15893060,22:31:58,22:31:58,2413,26,,,,5791.57,0
15893060,22:32:36,22:32:36,817,27,,,,6094.94,0
15893060,22:33:00,22:33:00,145,28,,,,6314.36,
15893060,22:33:35,22:33:35,146,29,,,,6495.82,0
15893060,22:34:12,22:34:12,147,30,,,,6762.28,0
15893060,22:34:49,22:34:49,148,31,,,,7024.37,0
15893060,22:35:23,22:35:23,149,32,,,,7216.18,0
15893060,22:36:09,22:36:09,150,33,,,,7571.46,0
15893060,22:36:39,22:36:39,151,34,,,,7780.81,0
15893060,22:37:06,22:37:06,152,35,,,,7964.29,0
15893060,22:37:31,22:37:31,9640,36,,,,8182.49,0
15893060,22:38:11,22:38:11,153,37,,,,8361.73,0
15893060,22:38:29,22:38:29,154,38,,,,8517.48,0
15893060,22:40:00,22:40:00,7092,39,,1,,9164.09,
15979070,06:30:00,06:30:00,4187,1,,,1,0,
15979070,06:30:27,06:30:27,4188,2,,,,168.39,0
15979070,06:30:55,06:30:55,4189,3,,,,405.45,0
15979070,06:31:46,06:31:46,10798,4,,,,727.25,0
15979070,06:32:13,06:32:13,2465,5,,,,883,0
15979070,06:32:47,06:32:47,2466,6,,,,1106.93,0
15979070,06:33:14,06:33:14,2467,7,,,,1253.7,0
15979070,06:33:40,06:33:40,2468,8,,,,1420.39,0
15979070,06:34:09,06:34:09,2469,9,,,,1622.32,0
15979070,06:34:50,06:34:50,2470,10,,,,1924.05,0
15979070,06:35:41,06:35:41,9633,11,,,,2296.26,0
15979070,06:36:09,06:36:09,3505,12,,,,2493.7,0
15979070,06:37:04,06:37:04,141,13,,,,2862.05,0
15979070,06:38:00,06:38:00,142,14,,,,3226.83,
15979070,06:38:42,06:38:42,2401,15,,,,3504.68,0
15979070,06:39:17,06:39:17,2402,16,,,,3731.36,0
15979070,06:40:08,06:40:08,2403,17,,,,4014.38,0
15979070,06:40:38,06:40:38,2404,18,,,,4209.94,0
15979070,06:40:58,06:40:58,2405,19,,,,4374.12,0
15979070,06:41:40,06:41:40,2407,20,,,,4712.51,0
15979070,06:42:02,06:42:02,2408,21,,,,4907.7,0
15979070,06:42:27,06:42:27,2409,22,,,,5077.32,0
15979070,06:43:20,06:43:20,2410,23,,,,5368.62,0
15979070,06:43:46,06:43:46,2411,24,,,,5548.08,0
15979070,06:44:15,06:44:15,2412,25,,,,5697.44,0
15979070,06:44:37,06:44:37,2413,26,,,,5791.57,0
15979070,06:45:28,06:45:28,817,27,,,,6094.94,0
15979070,06:46:00,06:46:00,145,28,,,,6314.36,
15979070,06:46:35,06:46:35,146,29,,,,6495.82,0
15979070,06:47:12,06:47:12,147,30,,,,6762.28,0
15979070,06:47:49,06:47:49,148,31,,,,7024.37,0
15979070,06:48:23,06:48:23,149,32,,,,7216.18,0
15979070,06:49:09,06:49:09,150,33,,,,7571.46,0
15979070,06:49:39,06:49:39,151,34,,,,7780.81,0
15979070,06:50:06,06:50:06,152,35,,,,7964.29,0
15979070,06:50:31,06:50:31,9640,36,,,,8182.49,0
15979070,06:51:11,06:51:11,153,37,,,,8361.73,0
15979070,06:51:29,06:51:29,154,38,,,,8517.48,0
15979070,06:53:00,06:53:00,7092,39,,1,,9164.09,
16308020,18:48:00,18:48:00,4187,1,,,1,0,
16308020,18:48:33,18:48:33,4188,2,,,,168.39,0
16308020,18:49:09,18:49:09,4189,3,,,,405.45,0
16308020,18:50:13,18:50:13,10798,4,,,,727.25,0
16308020,18:50:46,18:50:46,2465,5,,,,883,0
16308020,18:51:29,18:51:29,2466,6,,,,1106.93,0
16308020,18:52:03,18:52:03,2467,7,,,,1253.7,0
16308020,18:52:35,18:52:35,2468,8,,,,1420.39,0
16308020,18:53:11,18:53:11,2469,9,,,,1622.32,0
16308020,18:54:03,18:54:03,2470,10,,,,1924.05,0
16308020,18:55:06,18:55:06,9633,11,,,,2296.26,0
16308020,18:55:42,18:55:42,3505,12,,,,2493.7,0
16308020,18:56:50,18:56:50,141,13,,,,2862.05,0
16308020,18:58:00,18:58:00,142,14,,,,3226.83,
16308020,18:58:47,18:58:47,2401,15,,,,3504.68,0
16308020,18:59:27,18:59:27,2402,16,,,,3731.36,0
16308020,19:00:24,19:00:24,2403,17,,,,4014.38,0
16308020,19:00:58,19:00:58,2404,18,,,,4209.94,0
16308020,19:01:20,19:01:20,2405,19,,,,4374.12,0
16308020,19:02:08,19:02:08,2407,20,,,,4712.51,0
16308020,19:02:32,19:02:32,2408,21,,,,4907.7,0
16308020,19:03:01,19:03:01,2409,22,,,,5077.32,0
16308020,19:04:00,19:04:00,2410,23,,,,5368.62,0
16308020,19:04:30,19:04:30,2411,24,,,,5548.08,0
16308020,19:05:02,19:05:02,2412,25,,,,5697.44,0
16308020,19:05:27,19:05:27,2413,26,,,,5791.57,0
16308020,19:06:24,19:06:24,817,27,,,,6094.94,0
16308020,19:07:00,19:07:00,145,28,,,,6314.36,
16308020,19:07:50,19:07:50,146,29,,,,6495.82,0
16308020,19:08:43,19:08:43,147,30,,,,6762.28,0
16308020,19:09:36,19:09:36,148,31,,,,7024.37,0
16308020,19:10:25,19:10:25,149,32,,,,7216.18,0
16308020,19:11:30,19:11:30,150,33,,,,7571.46,0
16308020,19:12:13,19:12:13,151,34,,,,7780.81,0
16308020,19:12:51,19:12:51,152,35,,,,7964.29,0
16308020,19:13:27,19:13:27,9640,36,,,,8182.49,0
16308020,19:14:25,19:14:25,153,37,,,,8361.73,0
16308020,19:14:50,19:14:50,154,38,,,,8517.48,0
16308020,19:17:00,19:17:00,7092,39,,1,,9164.09,
16308030,18:48:00,18:48:00,4187,1,,,1,0,
16308030,18:48:33,18:48:33,4188,2,,,,168.39,0
16308030,18:49:09,18:49:09,4189,3,,,,405.45,0
16308030,18:50:13,18:50:13,10798,4,,,,727.25,0
16308030,18:50:46,18:50:46,2465,5,,,,883,0
16308030,18:51:29,18:51:29,2466,6,,,,1106.93,0
16308030,18:52:03,18:52:03,2467,7,,,,1253.7,0
16308030,18:52:35,18:52:35,2468,8,,,,1420.39,0
16308030,18:53:11,18:53:11,2469,9,,,,1622.32,0
16308030,18:54:03,18:54:03,2470,10,,,,1924.05,0
16308030,18:55:06,18:55:06,9633,11,,,,2296.26,0
16308030,18:55:42,18:55:42,3505,12,,,,2493.7,0
16308030,18:56:50,18:56:50,141,13,,,,2862.05,0
16308030,18:58:00,18:58:00,142,14,,,,3226.83,
16308030,18:58:47,18:58:47,2401,15,,,,3504.68,0
16308030,18:59:27,18:59:27,2402,16,,,,3731.36,0
16308030,19:00:24,19:00:24,2403,17,,,,4014.38,0
16308030,19:00:58,19:00:58,2404,18,,,,4209.94,0
16308030,19:01:20,19:01:20,2405,19,,,,4374.12,0
16308030,19:02:08,19:02:08,2407,20,,,,4712.51,0
16308030,19:02:32,19:02:32,2408,21,,,,4907.7,0
16308030,19:03:01,19:03:01,2409,22,,,,5077.32,0
16308030,19:04:00,19:04:00,2410,23,,,,5368.62,0
16308030,19:04:30,19:04:30,2411,24,,,,5548.08,0
16308030,19:05:02,19:05:02,2412,25,,,,5697.44,0
16308030,19:05:27,19:05:27,2413,26,,,,5791.57,0
16308030,19:06:24,19:06:24,817,27,,,,6094.94,0
16308030,19:07:00,19:07:00,145,28,,,,6314.36,
16308030,19:07:50,19:07:50,146,29,,,,6495.82,0
16308030,19:08:43,19:08:43,147,30,,,,6762.28,0
16308030,19:09:36,19:09:36,148,31,,,,7024.37,0
16308030,19:10:25,19:10:25,149,32,,,,7216.18,0
16308030,19:11:30,19:11:30,150,33,,,,7571.46,0
16308030,19:12:13,19:12:13,151,34,,,,7780.81,0
16308030,19:12:51,19:12:51,152,35,,,,7964.29,0
16308030,19:13:27,19:13:27,9640,36,,,,8182.49,0
16308030,19:14:25,19:14:25,153,37,,,,8361.73,0
16308030,19:14:50,19:14:50,154,38,,,,8517.48,0
16308030,19:17:00,19:17:00,7092,39,,1,,9164.09,
16308040,18:48:00,18:48:00,4187,1,,,1,0,
16308040,18:48:33,18:48:33,4188,2,,,,168.39,0
16308040,18:49:09,18:49:09,4189,3,,,,405.45,0
16308040,18:50:13,18:50:13,10798,4,,,,727.25,0
16308040,18:50:46,18:50:46,2465,5,,,,883,0
16308040,18:51:29,18:51:29,2466,6,,,,1106.93,0
16308040,18:52:03,18:52:03,2467,7,,,,1253.7,0
16308040,18:52:35,18:52:35,2468,8,,,,1420.39,0
16308040,18:53:11,18:53:11,2469,9,,,,1622.32,0
16308040,18:54:03,18:54:03,2470,10,,,,1924.05,0
16308040,18:55:06,18:55:06,9633,11,,,,2296.26,0
16308040,18:55:42,18:55:42,3505,12,,,,2493.7,0
16308040,18:56:50,18:56:50,141,13,,,,2862.05,0
16308040,18:58:00,18:58:00,142,14,,,,3226.83,
16308040,18:58:47,18:58:47,2401,15,,,,3504.68,0
16308040,18:59:27,18:59:27,2402,16,,,,3731.36,0
16308040,19:00:24,19:00:24,2403,17,,,,4014.38,0
16308040,19:00:58,19:00:58,2404,18,,,,4209.94,0
16308040,19:01:20,19:01:20,2405,19,,,,4374.12,0
16308040,19:02:08,19:02:08,2407,20,,,,4712.51,0
16308040,19:02:32,19:02:32,2408,21,,,,4907.7,0
16308040,19:03:01,19:03:01,2409,22,,,,5077.32,0
16308040,19:04:00,19:04:00,2410,23,,,,5368.62,0
16308040,19:04:30,19:04:30,2411,24,,,,5548.08,0
16308040,19:05:02,19:05:02,2412,25,,,,5697.44,0
16308040,19:05:27,19:05:27,2413,26,,,,5791.57,0
16308040,19:06:24,19:06:24,817,27,,,,6094.94,0
16308040,19:07:00,19:07:00,145,28,,,,6314.36,
16308040,19:07:50,19:07:50,146,29,,,,6495.82,0
16308040,19:08:43,19:08:43,147,30,,,,6762.28,0
16308040,19:09:36,19:09:36,148,31,,,,7024.37,0
16308040,19:10:25,19:10:25,149,32,,,,7216.18,0
16308040,19:11:30,19:11:30,150,33,,,,7571.46,0
16308040,19:12:13,19:12:13,151,34,,,,7780.81,0
16308040,19:12:51,19:12:51,152,35,,,,7964.29,0
16308040,19:13:27,19:13:27,9640,36,,,,8182.49,0
16308040,19:14:25,19:14:25,153,37,,,,8361.73,0
16308040,19:14:50,19:14:50,154,38,,,,8517.48,0
16308040,19:17:00,19:17:00,7092,39,,1,,9164.09,
16308050,18:48:00,18:48:00,4187,1,,,1,0,
16308050,18:48:33,18:48:33,4188,2,,,,168.39,0
16308050,18:49:09,18:49:09,4189,3,,,,405.45,0
16308050,18:50:13,18:50:13,10798,4,,,,727.25,0
16308050,18:50:46,18:50:46,2465,5,,,,883,0
16308050,18:51:29,18:51:29,2466,6,,,,1106.93,0
16308050,18:52:03,18:52:03,2467,7,,,,1253.7,0
16308050,18:52:35,18:52:35,2468,8,,,,1420.39,0
16308050,18:53:11,18:53:11,2469,9,,,,1622.32,0
16308050,18:54:03,18:54:03,2470,10,,,,1924.05,0
16308050,18:55:06,18:55:06,9633,11,,,,2296.26,0
16308050,18:55:42,18:55:42,3505,12,,,,2493.7,0
16308050,18:56:50,18:56:50,141,13,,,,2862.05,0
16308050,18:58:00,18:58:00,142,14,,,,3226.83,
16308050,18:58:47,18:58:47,2401,15,,,,3504.68,0
16308050,18:59:27,18:59:27,2402,16,,,,3731.36,0
16308050,19:00:24,19:00:24,2403,17,,,,4014.38,0
16308050,19:00:58,19:00:58,2404,18,,,,4209.94,0
16308050,19:01:20,19:01:20,2405,19,,,,4374.12,0
16308050,19:02:08,19:02:08,2407,20,,,,4712.51,0
16308050,19:02:32,19:02:32,2408,21,,,,4907.7,0
16308050,19:03:01,19:03:01,2409,22,,,,5077.32,0
16308050,19:04:00,19:04:00,2410,23,,,,5368.62,0
16308050,19:04:30,19:04:30,2411,24,,,,5548.08,0
16308050,19:05:02,19:05:02,2412,25,,,,5697.44,0
16308050,19:05:27,19:05:27,2413,26,,,,5791.57,0
16308050,19:06:24,19:06:24,817,27,,,,6094.94,0
16308050,19:07:00,19:07:00,145,28,,,,6314.36,
16308050,19:07:50,19:07:50,146,29,,,,6495.82,0
16308050,19:08:43,19:08:43,147,30,,,,6762.28,0
16308050,19:09:36,19:09:36,148,31,,,,7024.37,0
16308050,19:10:25,19:10:25,149,32,,,,7216.18,0
16308050,19:11:30,19:11:30,150,33,,,,7571.46,0
16308050,19:12:13,19:12:13,151,34,,,,7780.81,0
16308050,19:12:51,19:12:51,152,35,,,,7964.29,0
16308050,19:13:27,19:13:27,9640,36,,,,8182.49,0
16308050,19:14:25,19:14:25,153,37,,,,8361.73,0
16308050,19:14:50,19:14:50,154,38,,,,8517.48,0
16308050,19:17:00,19:17:00,7092,39,,1,,9164.09,
16308060,18:48:00,18:48:00,4187,1,,,1,0,
16308060,18:48:33,18:48:33,4188,2,,,,168.39,0
16308060,18:49:09,18:49:09,4189,3,,,,405.45,0
16308060,18:50:13,18:50:13,10798,4,,,,727.25,0
16308060,18:50:46,18:50:46,2465,5,,,,883,0
16308060,18:51:29,18:51:29,2466,6,,,,1106.93,0
16308060,18:52:03,18:52:03,2467,7,,,,1253.7,0
16308060,18:52:35,18:52:35,2468,8,,,,1420.39,0
16308060,18:53:11,18:53:11,2469,9,,,,1622.32,0
16308060,18:54:03,18:54:03,2470,10,,,,1924.05,0
16308060,18:55:06,18:55:06,9633,11,,,,2296.26,0
16308060,18:55:42,18:55:42,3505,12,,,,2493.7,0
16308060,18:56:50,18:56:50,141,13,,,,2862.05,0
16308060,18:58:00,18:58:00,142,14,,,,3226.83,
16308060,18:58:47,18:58:47,2401,15,,,,3504.68,0
16308060,18:59:27,18:59:27,2402,16,,,,3731.36,0
16308060,19:00:24,19:00:24,2403,17,,,,4014.38,0
16308060,19:00:58,19:00:58,2404,18,,,,4209.94,0
16308060,19:01:20,19:01:20,2405,19,,,,4374.12,0
16308060,19:02:08,19:02:08,2407,20,,,,4712.51,0
16308060,19:02:32,19:02:32,2408,21,,,,4907.7,0
16308060,19:03:01,19:03:01,2409,22,,,,5077.32,0
16308060,19:04:00,19:04:00,2410,23,,,,5368.62,0
16308060,19:04:30,19:04:30,2411,24,,,,5548.08,0
16308060,19:05:02,19:05:02,2412,25,,,,5697.44,0
16308060,19:05:27,19:05:27,2413,26,,,,5791.57,0
16308060,19:06:24,19:06:24,817,27,,,,6094.94,0
16308060,19:07:00,19:07:00,145,28,,,,6314.36,
16308060,19:07:50,19:07:50,146,29,,,,6495.82,0
16308060,19:08:43,19:08:43,147,30,,,,6762.28,0
16308060,19:09:36,19:09:36,148,31,,,,7024.37,0
16308060,19:10:25,19:10:25,149,32,,,,7216.18,0
16308060,19:11:30,19:11:30,150,33,,,,7571.46,0
16308060,19:12:13,19:12:13,151,34,,,,7780.81,0
16308060,19:12:51,19:12:51,152,35,,,,7964.29,0
16308060,19:13:27,19:13:27,9640,36,,,,8182.49,0
16308060,19:14:25,19:14:25,153,37,,,,8361.73,0
16308060,19:14:50,19:14:50,154,38,,,,8517.48,0
16308060,19:17:00,19:17:00,7092,39,,1,,9164.09,
16366010,06:30:00,06:30:00,4187,1,,,1,0,
16366010,06:30:27,06:30:27,4188,2,,,,168.39,0
16366010,06:30:55,06:30:55,4189,3,,,,405.45,0
16366010,06:31:46,06:31:46,10798,4,,,,727.25,0
16366010,06:32:13,06:32:13,2465,5,,,,883,0
16366010,06:32:47,06:32:47,2466,6,,,,1106.93,0
16366010,06:33:14,06:33:14,2467,7,,,,1253.7,0
16366010,06:33:40,06:33:40,2468,8,,,,1420.39,0
16366010,06:34:09,06:34:09,2469,9,,,,1622.32,0
16366010,06:34:50,06:34:50,2470,10,,,,1924.05,0
16366010,06:35:41,06:35:41,9633,11,,,,2296.26,0
16366010,06:36:09,06:36:09,3505,12,,,,2493.7,0
16366010,06:37:04,06:37:04,141,13,,,,2862.05,0
16366010,06:38:00,06:38:00,142,14,,,,3226.83,
16366010,06:38:42,06:38:42,2401,15,,,,3504.68,0
16366010,06:39:17,06:39:17,2402,16,,,,3731.36,0
16366010,06:40:08,06:40:08,2403,17,,,,4014.38,0
16366010,06:40:38,06:40:38,2404,18,,,,4209.94,0
16366010,06:40:58,06:40:58,2405,19,,,,4374.12,0
16366010,06:41:40,06:41:40,2407,20,,,,4712.51,0
16366010,06:42:02,06:42:02,2408,21,,,,4907.7,0
16366010,06:42:27,06:42:27,2409,22,,,,5077.32,0
16366010,06:43:20,06:43:20,2410,23,,,,5368.62,0
16366010,06:43:46,06:43:46,2411,24,,,,5548.08,0
16366010,06:44:15,06:44:15,2412,25,,,,5697.44,0
16366010,06:44:37,06:44:37,2413,26,,,,5791.57,0
16366010,06:45:28,06:45:28,817,27,,,,6094.94,0
16366010,06:46:00,06:46:00,145,28,,,,6314.36,
16366010,06:46:35,06:46:35,146,29,,,,6495.82,0
16366010,06:47:12,06:47:12,147,30,,,,6762.28,0
16366010,06:47:49,06:47:49,148,31,,,,7024.37,0
16366010,06:48:23,06:48:23,149,32,,,,7216.18,0
16366010,06:49:09,06:49:09,150,33,,,,7571.46,0
16366010,06:49:39,06:49:39,151,34,,,,7780.81,0
16366010,06:50:06,06:50:06,152,35,,,,7964.29,0
16366010,06:50:31,06:50:31,9640,36,,,,8182.49,0
16366010,06:51:11,06:51:11,153,37,,,,8361.73,0
16366010,06:51:29,06:51:29,154,38,,,,8517.48,0
16366010,06:53:00,06:53:00,7092,39,,1,,9164.09,
16366080,06:30:00,06:30:00,4187,1,,,1,0,
16366080,06:30:27,06:30:27,4188,2,,,,168.39,0
16366080,06:30:55,06:30:55,4189,3,,,,405.45,0
16366080,06:31:46,06:31:46,10798,4,,,,727.25,0
16366080,06:32:13,06:32:13,2465,5,,,,883,0
16366080,06:32:47,06:32:47,2466,6,,,,1106.93,0
16366080,06:33:14,06:33:14,2467,7,,,,1253.7,0
16366080,06:33:40,06:33:40,2468,8,,,,1420.39,0
16366080,06:34:09,06:34:09,2469,9,,,,1622.32,0
16366080,06:34:50,06:34:50,2470,10,,,,1924.05,0
16366080,06:35:41,06:35:41,9633,11,,,,2296.26,0
16366080,06:36:09,06:36:09,3505,12,,,,2493.7,0
16366080,06:37:04,06:37:04,141,13,,,,2862.05,0
16366080,06:38:00,06:38:00,142,14,,,,3226.83,
16366080,06:38:42,06:38:42,2401,15,,,,3504.68,0
16366080,06:39:17,06:39:17,2402,16,,,,3731.36,0
16366080,06:40:08,06:40:08,2403,17,,,,4014.38,0
16366080,06:40:38,06:40:38,2404,18,,,,4209.94,0
16366080,06:40:58,06:40:58,2405,19,,,,4374.12,0
16366080,06:41:40,06:41:40,2407,20,,,,4712.51,0
16366080,06:42:02,06:42:02,2408,21,,,,4907.7,0
16366080,06:42:27,06:42:27,2409,22,,,,5077.32,0
16366080,06:43:20,06:43:20,2410,23,,,,5368.62,0
16366080,06:43:46,06:43:46,2411,24,,,,5548.08,0
16366080,06:44:15,06:44:15,2412,25,,,,5697.44,0
16366080,06:44:37,06:44:37,2413,26,,,,5791.57,0
16366080,06:45:28,06:45:28,817,27,,,,6094.94,0
16366080,06:46:00,06:46:00,145,28,,,,6314.36,
16366080,06:46:35,06:46:35,146,29,,,,6495.82,0
16366080,06:47:12,06:47:12,147,30,,,,6762.28,0
16366080,06:47:49,06:47:49,148,31,,,,7024.37,0
16366080,06:48:23,06:48:23,149,32,,,,7216.18,0
16366080,06:49:09,06:49:09,150,33,,,,7571.46,0
16366080,06:49:39,06:49:39,151,34,,,,7780.81,0
16366080,06:50:06,06:50:06,152,35,,,,7964.29,0
16366080,06:50:31,06:50:31,9640,36,,,,8182.49,0
16366080,06:51:11,06:51:11,153,37,,,,8361.73,0
16366080,06:51:29,06:51:29,154,38,,,,8517.48,0
16366080,06:53:00,06:53:00,7092,39,,1,,9164.09,
16733070,13:30:00,13:30:00,4187,1,,,1,0,
16733070,13:30:27,13:30:27,4188,2,,,,168.39,0
16733070,13:30:55,13:30:55,4189,3,,,,405.45,0
16733070,13:31:46,13:31:46,10798,4,,,,727.25,0
16733070,13:32:13,13:32:13,2465,5,,,,883,0
16733070,13:32:47,13:32:47,2466,6,,,,1106.93,0
16733070,13:33:14,13:33:14,2467,7,,,,1253.7,0
16733070,13:33:40,13:33:40,2468,8,,,,1420.39,0
16733070,13:34:09,13:34:09,2469,9,,,,1622.32,0
16733070,13:34:50,13:34:50,2470,10,,,,1924.05,0
16733070,13:35:41,13:35:41,9633,11,,,,2296.26,0
16733070,13:36:09,13:36:09,3505,12,,,,2493.7,0
16733070,13:37:04,13:37:04,141,13,,,,2862.05,0
16733070,13:38:00,13:38:00,142,14,,,,3226.83,
16733070,13:38:42,13:38:42,2401,15,,,,3504.68,0
16733070,13:39:17,13:39:17,2402,16,,,,3731.36,0
16733070,13:40:08,13:40:08,2403,17,,,,4014.38,0
16733070,13:40:38,13:40:38,2404,18,,,,4209.94,0
16733070,13:40:58,13:40:58,2405,19,,,,4374.12,0
16733070,13:41:40,13:41:40,2407,20,,,,4712.51,0
16733070,13:42:02,13:42:02,2408,21,,,,4907.7,0
16733070,13:42:27,13:42:27,2409,22,,,,5077.32,0
16733070,13:43:20,13:43:20,2410,23,,,,5368.62,0
16733070,13:43:46,13:43:46,2411,24,,,,5548.08,0
16733070,13:44:15,13:44:15,2412,25,,,,5697.44,0
16733070,13:44:37,13:44:37,2413,26,,,,5791.57,0
16733070,13:45:28,13:45:28,817,27,,,,6094.94,0
16733070,13:46:00,13:46:00,145,28,,,,6314.36,
16733070,13:46:45,13:46:45,146,29,,,,6495.82,0
16733070,13:47:33,13:47:33,147,30,,,,6762.28,0
16733070,13:48:21,13:48:21,148,31,,,,7024.37,0
16733070,13:49:04,13:49:04,149,32,,,,7216.18,0
16733070,13:50:03,13:50:03,150,33,,,,7571.46,0
16733070,13:50:42,13:50:42,151,34,,,,7780.81,0
16733070,13:51:16,13:51:16,152,35,,,,7964.29,0
16733070,13:51:48,13:51:48,9640,36,,,,8182.49,0
16733070,13:52:41,13:52:41,153,37,,,,8361.73,0
16733070,13:53:03,13:53:03,154,38,,,,8517.48,0
16733070,13:55:00,13:55:00,7092,39,,1,,9164.09,
1683020,09:48:00,09:48:00,4187,1,,,1,0,
1683020,09:48:30,09:48:30,4188,2,,,,168.39,0
1683020,09:49:02,09:49:02,4189,3,,,,405.45,0
1683020,09:49:59,09:49:59,10798,4,,,,727.25,0
1683020,09:50:30,09:50:30,2465,5,,,,883,0
1683020,09:51:08,09:51:08,2466,6,,,,1106.93,0
1683020,09:51:39,09:51:39,2467,7,,,,1253.7,0
1683020,09:52:07,09:52:07,2468,8,,,,1420.39,0
1683020,09:52:40,09:52:40,2469,9,,,,1622.32,0
1683020,09:53:26,09:53:26,2470,10,,,,1924.05,0
1683020,09:54:23,09:54:23,9633,11,,,,2296.26,0
1683020,09:54:56,09:54:56,3505,12,,,,2493.7,0
1683020,09:55:57,09:55:57,141,13,,,,2862.05,0
1683020,09:57:00,09:57:00,142,14,,,,3226.83,
1683020,09:57:42,09:57:42,2401,15,,,,3504.68,0
1683020,09:58:17,09:58:17,2402,16,,,,3731.36,0
1683020,09:59:08,09:59:08,2403,17,,,,4014.38,0
1683020,09:59:38,09:59:38,2404,18,,,,4209.94,0
1683020,09:59:58,09:59:58,2405,19,,,,4374.12,0
1683020,10:00:40,10:00:40,2407,20,,,,4712.51,0
1683020,10:01:02,10:01:02,2408,21,,,,4907.7,0
1683020,10:01:27,10:01:27,2409,22,,,,5077.32,0
1683020,10:02:20,10:02:20,2410,23,,,,5368.62,0
1683020,10:02:46,10:02:46,2411,24,,,,5548.08,0
1683020,10:03:15,10:03:15,2412,25,,,,5697.44,0
1683020,10:03:37,10:03:37,2413,26,,,,5791.57,0
1683020,10:04:28,10:04:28,817,27,,,,6094.94,0
1683020,10:05:00,10:05:00,145,28,,,,6314.36,
1683020,10:05:45,10:05:45,146,29,,,,6495.82,0
1683020,10:06:33,10:06:33,147,30,,,,6762.28,0
1683020,10:07:21,10:07:21,148,31,,,,7024.37,0
1683020,10:08:04,10:08:04,149,32,,,,7216.18,0
1683020,10:09:03,10:09:03,150,33,,,,7571.46,0
1683020,10:09:42,10:09:42,151,34,,,,7780.81,0
1683020,10:10:16,10:10:16,152,35,,,,7964.29,0
1683020,10:10:48,10:10:48,9640,36,,,,8182.49,0
1683020,10:11:41,10:11:41,153,37,,,,8361.73,0
1683020,10:12:03,10:12:03,154,38,,,,8517.48,0
1683020,10:14:00,10:14:00,7092,39,,1,,9164.09,
1683030,09:48:00,09:48:00,4187,1,,,1,0,
1683030,09:48:30,09:48:30,4188,2,,,,168.39,0
1683030,09:49:02,09:49:02,4189,3,,,,405.45,0
1683030,09:49:59,09:49:59,10798,4,,,,727.25,0
1683030,09:50:30,09:50:30,2465,5,,,,883,0
1683030,09:51:08,09:51:08,2466,6,,,,1106.93,0
1683030,09:51:39,09:51:39,2467,7,,,,1253.7,0
1683030,09:52:07,09:52:07,2468,8,,,,1420.39,0
1683030,09:52:40,09:52:40,2469,9,,,,1622.32,0
1683030,09:53:26,09:53:26,2470,10,,,,1924.05,0
1683030,09:54:23,09:54:23,9633,11,,,,2296.26,0
1683030,09:54:56,09:54:56,3505,12,,,,2493.7,0
1683030,09:55:57,09:55:57,141,13,,,,2862.05,0
1683030,09:57:00,09:57:00,142,14,,,,3226.83,
1683030,09:57:42,09:57:42,2401,15,,,,3504.68,0
1683030,09:58:17,09:58:17,2402,16,,,,3731.36,0
1683030,09:59:08,09:59:08,2403,17,,,,4014.38,0
1683030,09:59:38,09:59:38,2404,18,,,,4209.94,0
1683030,09:59:58,09:59:58,2405,19,,,,4374.12,0
1683030,10:00:40,10:00:40,2407,20,,,,4712.51,0
1683030,10:01:02,10:01:02,2408,21,,,,4907.7,0
1683030,10:01:27,10:01:27,2409,22,,,,5077.32,0
1683030,10:02:20,10:02:20,2410,23,,,,5368.62,0
1683030,10:02:46,10:02:46,2411,24,,,,5548.08,0
1683030,10:03:15,10:03:15,2412,25,,,,5697.44,0
1683030,10:03:37,10:03:37,2413,26,,,,5791.57,0
1683030,10:04:28,10:04:28,817,27,,,,6094.94,0
1683030,10:05:00,10:05:00,145,28,,,,6314.36,
1683030,10:05:45,10:05:45,146,29,,,,6495.82,0
1683030,10:06:33,10:06:33,147,30,,,,6762.28,0
1683030,10:07:21,10:07:21,148,31,,,,7024.37,0
1683030,10:08:04,10:08:04,149,32,,,,7216.18,0
1683030,10:09:03,10:09:03,150,33,,,,7571.46,0
1683030,10:09:42,10:09:42,151,34,,,,7780.81,0
1683030,10:10:16,10:10:16,152,35,,,,7964.29,0
1683030,10:10:48,10:10:48,9640,36,,,,8182.49,0
1683030,10:11:41,10:11:41,153,37,,,,8361.73,0
1683030,10:12:03,10:12:03,154,38,,,,8517.48,0
1683030,10:14:00,10:14:00,7092,39,,1,,9164.09,
1683040,09:48:00,09:48:00,4187,1,,,1,0,
1683040,09:48:30,09:48:30,4188,2,,,,168.39,0
1683040,09:49:02,09:49:02,4189,3,,,,405.45,0
1683040,09:49:59,09:49:59,10798,4,,,,727.25,0
1683040,09:50:30,09:50:30,2465,5,,,,883,0
1683040,09:51:08,09:51:08,2466,6,,,,1106.93,0
1683040,09:51:39,09:51:39,2467,7,,,,1253.7,0
1683040,09:52:07,09:52:07,2468,8,,,,1420.39,0
1683040,09:52:40,09:52:40,2469,9,,,,1622.32,0
1683040,09:53:26,09:53:26,2470,10,,,,1924.05,0
1683040,09:54:23,09:54:23,9633,11,,,,2296.26,0
1683040,09:54:56,09:54:56,3505,12,,,,2493.7,0
1683040,09:55:57,09:55:57,141,13,,,,2862.05,0
1683040,09:57:00,09:57:00,142,14,,,,3226.83,
1683040,09:57:42,09:57:42,2401,15,,,,3504.68,0
1683040,09:58:17,09:58:17,2402,16,,,,3731.36,0
1683040,09:59:08,09:59:08,2403,17,,,,4014.38,0
1683040,09:59:38,09:59:38,2404,18,,,,4209.94,0
1683040,09:59:58,09:59:58,2405,19,,,,4374.12,0
1683040,10:00:40,10:00:40,2407,20,,,,4712.51,0
1683040,10:01:02,10:01:02,2408,21,,,,4907.7,0
1683040,10:01:27,10:01:27,2409,22,,,,5077.32,0
1683040,10:02:20,10:02:20,2410,23,,,,5368.62,0
1683040,10:02:46,10:02:46,2411,24,,,,5548.08,0
1683040,10:03:15,10:03:15,2412,25,,,,5697.44,0
1683040,10:03:37,10:03:37,2413,26,,,,5791.57,0
1683040,10:04:28,10:04:28,817,27,,,,6094.94,0
1683040,10:05:00,10:05:00,145,28,,,,6314.36,
1683040,10:05:45,10:05:45,146,29,,,,6495.82,0
1683040,10:06:33,10:06:33,147,30,,,,6762.28,0
1683040,10:07:21,10:07:21,148,31,,,,7024.37,0
1683040,10:08:04,10:08:04,149,32,,,,7216.18,0
1683040,10:09:03,10:09:03,150,33,,,,7571.46,0
1683040,10:09:42,10:09:42,151,34,,,,7780.81,0
1683040,10:10:16,10:10:16,152,35,,,,7964.29,0
1683040,10:10:48,10:10:48,9640,36,,,,8182.49,0
1683040,10:11:41,10:11:41,153,37,,,,8361.73,0
1683040,10:12:03,10:12:03,154,38,,,,8517.48,0
1683040,10:14:00,10:14:00,7092,39,,1,,9164.09,
1683050,09:48:00,09:48:00,4187,1,,,1,0,
1683050,09:48:30,09:48:30,4188,2,,,,168.39,0
1683050,09:49:02,09:49:02,4189,3,,,,405.45,0
1683050,09:49:59,09:49:59,10798,4,,,,727.25,0
1683050,09:50:30,09:50:30,2465,5,,,,883,0
1683050,09:51:08,09:51:08,2466,6,,,,1106.93,0
1683050,09:51:39,09:51:39,2467,7,,,,1253.7,0
1683050,09:52:07,09:52:07,2468,8,,,,1420.39,0
1683050,09:52:40,09:52:40,2469,9,,,,1622.32,0
1683050,09:53:26,09:53:26,2470,10,,,,1924.05,0
1683050,09:54:23,09:54:23,9633,11,,,,2296.26,0
1683050,09:54:56,09:54:56,3505,12,,,,2493.7,0
1683050,09:55:57,09:55:57,141,13,,,,2862.05,0
1683050,09:57:00,09:57:00,142,14,,,,3226.83,
1683050,09:57:42,09:57:42,2401,15,,,,3504.68,0
1683050,09:58:17,09:58:17,2402,16,,,,3731.36,0
1683050,09:59:08,09:59:08,2403,17,,,,4014.38,0
1683050,09:59:38,09:59:38,2404,18,,,,4209.94,0
1683050,09:59:58,09:59:58,2405,19,,,,4374.12,0
1683050,10:00:40,10:00:40,2407,20,,,,4712.51,0
1683050,10:01:02,10:01:02,2408,21,,,,4907.7,0
1683050,10:01:27,10:01:27,2409,22,,,,5077.32,0
1683050,10:02:20,10:02:20,2410,23,,,,5368.62,0
1683050,10:02:46,10:02:46,2411,24,,,,5548.08,0
1683050,10:03:15,10:03:15,2412,25,,,,5697.44,0
1683050,10:03:37,10:03:37,2413,26,,,,5791.57,0
1683050,10:04:28,10:04:28,817,27,,,,6094.94,0
1683050,10:05:00,10:05:00,145,28,,,,6314.36,
1683050,10:05:45,10:05:45,146,29,,,,6495.82,0
1683050,10:06:33,10:06:33,147,30,,,,6762.28,0
1683050,10:07:21,10:07:21,148,31,,,,7024.37,0
1683050,10:08:04,10:08:04,149,32,,,,7216.18,0
1683050,10:09:03,10:09:03,150,33,,,,7571.46,0
1683050,10:09:42,10:09:42,151,34,,,,7780.81,0
1683050,10:10:16,10:10:16,152,35,,,,7964.29,0
1683050,10:10:48,10:10:48,9640,36,,,,8182.49,0
1683050,10:11:41,10:11:41,153,37,,,,8361.73,0
1683050,10:12:03,10:12:03,154,38,,,,8517.48,0
1683050,10:14:00,10:14:00,7092,39,,1,,9164.09,
1683060,09:48:00,09:48:00,4187,1,,,1,0,
1683060,09:48:30,09:48:30,4188,2,,,,168.39,0
1683060,09:49:02,09:49:02,4189,3,,,,405.45,0
1683060,09:49:59,09:49:59,10798,4,,,,727.25,0
1683060,09:50:30,09:50:30,2465,5,,,,883,0
1683060,09:51:08,09:51:08,2466,6,,,,1106.93,0
1683060,09:51:39,09:51:39,2467,7,,,,1253.7,0
1683060,09:52:07,09:52:07,2468,8,,,,1420.39,0
1683060,09:52:40,09:52:40,2469,9,,,,1622.32,0
1683060,09:53:26,09:53:26,2470,10,,,,1924.05,0
1683060,09:54:23,09:54:23,9633,11,,,,2296.26,0
1683060,09:54:56,09:54:56,3505,12,,,,2493.7,0
1683060,09:55:57,09:55:57,141,13,,,,2862.05,0
1683060,09:57:00,09:57:00,142,14,,,,3226.83,
1683060,09:57:42,09:57:42,2401,15,,,,3504.68,0
1683060,09:58:17,09:58:17,2402,16,,,,3731.36,0
1683060,09:59:08,09:59:08,2403,17,,,,4014.38,0
1683060,09:59:38,09:59:38,2404,18,,,,4209.94,0
1683060,09:59:58,09:59:58,2405,19,,,,4374.12,0
1683060,10:00:40,10:00:40,2407,20,,,,4712.51,0
1683060,10:01:02,10:01:02,2408,21,,,,4907.7,0
1683060,10:01:27,10:01:27,2409,22,,,,5077.32,0
1683060,10:02:20,10:02:20,2410,23,,,,5368.62,0
1683060,10:02:46,10:02:46,2411,24,,,,5548.08,0
1683060,10:03:15,10:03:15,2412,25,,,,5697.44,0
1683060,10:03:37,10:03:37,2413,26,,,,5791.57,0
1683060,10:04:28,10:04:28,817,27,,,,6094.94,0
1683060,10:05:00,10:05:00,145,28,,,,6314.36,
1683060,10:05:45,10:05:45,146,29,,,,6495.82,0
1683060,10:06:33,10:06:33,147,30,,,,6762.28,0
1683060,10:07:21,10:07:21,148,31,,,,7024.37,0
1683060,10:08:04,10:08:04,149,32,,,,7216.18,0
1683060,10:09:03,10:09:03,150,33,,,,7571.46,0
1683060,10:09:42,10:09:42,151,34,,,,7780.81,0
1683060,10:10:16,10:10:16,152,35,,,,7964.29,0
1683060,10:10:48,10:10:48,9640,36,,,,8182.49,0
1683060,10:11:41,10:11:41,153,37,,,,8361.73,0
1683060,10:12:03,10:12:03,154,38,,,,8517.48,0
1683060,10:14:00,10:14:00,7092,39,,1,,9164.09,
16871070,07:30:00,07:30:00,4187,1,,,1,0,
16871070,07:30:27,07:30:27,4188,2,,,,168.39,0
16871070,07:30:55,07:30:55,4189,3,,,,405.45,0
16871070,07:31:46,07:31:46,10798,4,,,,727.25,0
16871070,07:32:13,07:32:13,2465,5,,,,883,0
16871070,07:32:47,07:32:47,2466,6,,,,1106.93,0
16871070,07:33:14,07:33:14,2467,7,,,,1253.7,0
16871070,07:33:40,07:33:40,2468,8,,,,1420.39,0
16871070,07:34:09,07:34:09,2469,9,,,,1622.32,0
16871070,07:34:50,07:34:50,2470,10,,,,1924.05,0
16871070,07:35:41,07:35:41,9633,11,,,,2296.26,0
16871070,07:36:09,07:36:09,3505,12,,,,2493.7,0
16871070,07:37:04,07:37:04,141,13,,,,2862.05,0
16871070,07:38:00,07:38:00,142,14,,,,3226.83,
16871070,07:38:42,07:38:42,2401,15,,,,3504.68,0
16871070,07:39:17,07:39:17,2402,16,,,,3731.36,0
16871070,07:40:08,07:40:08,2403,17,,,,4014.38,0
16871070,07:40:38,07:40:38,2404,18,,,,4209.94,0
16871070,07:40:58,07:40:58,2405,19,,,,4374.12,0
16871070,07:41:40,07:41:40,2407,20,,,,4712.51,0
16871070,07:42:02,07:42:02,2408,21,,,,4907.7,0
16871070,07:42:27,07:42:27,2409,22,,,,5077.32,0
16871070,07:43:20,07:43:20,2410,23,,,,5368.62,0
16871070,07:43:46,07:43:46,2411,24,,,,5548.08,0
16871070,07:44:15,07:44:15,2412,25,,,,5697.44,0
16871070,07:44:37,07:44:37,2413,26,,,,5791.57,0
16871070,07:45:28,07:45:28,817,27,,,,6094.94,0
16871070,07:46:00,07:46:00,145,28,,,,6314.36,
16871070,07:46:35,07:46:35,146,29,,,,6495.82,0
16871070,07:47:12,07:47:12,147,30,,,,6762.28,0
16871070,07:47:49,07:47:49,148,31,,,,7024.37,0
16871070,07:48:23,07:48:23,149,32,,,,7216.18,0
16871070,07:49:09,07:49:09,150,33,,,,7571.46,0
16871070,07:49:39,07:49:39,151,34,,,,7780.81,0
16871070,07:50:06,07:50:06,152,35,,,,7964.29,0
16871070,07:50:31,07:50:31,9640,36,,,,8182.49,0
16871070,07:51:11,07:51:11,153,37,,,,8361.73,0
16871070,07:51:29,07:51:29,154,38,,,,8517.48,0
16871070,07:53:00,07:53:00,7092,39,,1,,9164.09,
16889020,08:53:00,08:53:00,4187,1,,,1,0,
16889020,08:53:30,08:53:30,4188,2,,,,168.39,0
16889020,08:54:02,08:54:02,4189,3,,,,405.45,0
16889020,08:54:59,08:54:59,10798,4,,,,727.25,0
16889020,08:55:30,08:55:30,2465,5,,,,883,0
16889020,08:56:08,08:56:08,2466,6,,,,1106.93,0
16889020,08:56:39,08:56:39,2467,7,,,,1253.7,0
16889020,08:57:07,08:57:07,2468,8,,,,1420.39,0
16889020,08:57:40,08:57:40,2469,9,,,,1622.32,0
16889020,08:58:26,08:58:26,2470,10,,,,1924.05,0
16889020,08:59:23,08:59:23,9633,11,,,,2296.26,0
16889020,08:59:56,08:59:56,3505,12,,,,2493.7,0
16889020,09:00:57,09:00:57,141,13,,,,2862.05,0
16889020,09:02:00,09:02:00,142,14,,,,3226.83,
16889020,09:02:42,09:02:42,2401,15,,,,3504.68,0
16889020,09:03:17,09:03:17,2402,16,,,,3731.36,0
16889020,09:04:08,09:04:08,2403,17,,,,4014.38,0
16889020,09:04:38,09:04:38,2404,18,,,,4209.94,0
16889020,09:04:58,09:04:58,2405,19,,,,4374.12,0
16889020,09:05:40,09:05:40,2407,20,,,,4712.51,0
16889020,09:06:02,09:06:02,2408,21,,,,4907.7,0
16889020,09:06:27,09:06:27,2409,22,,,,5077.32,0
16889020,09:07:20,09:07:20,2410,23,,,,5368.62,0
16889020,09:07:46,09:07:46,2411,24,,,,5548.08,0
16889020,09:08:15,09:08:15,2412,25,,,,5697.44,0
16889020,09:08:37,09:08:37,2413,26,,,,5791.57,0
16889020,09:09:28,09:09:28,817,27,,,,6094.94,0
16889020,09:10:00,09:10:00,145,28,,,,6314.36,
16889020,09:10:45,09:10:45,146,29,,,,6495.82,0
16889020,09:11:33,09:11:33,147,30,,,,6762.28,0
16889020,09:12:21,09:12:21,148,31,,,,7024.37,0
16889020,09:13:04,09:13:04,149,32,,,,7216.18,0
16889020,09:14:03,09:14:03,150,33,,,,7571.46,0
16889020,09:14:42,09:14:42,151,34,,,,7780.81,0
16889020,09:15:16,09:15:16,152,35,,,,7964.29,0
16889020,09:15:48,09:15:48,9640,36,,,,8182.49,0
16889020,09:16:41,09:16:41,153,37,,,,8361.73,0
16889020,09:17:03,09:17:03,154,38,,,,8517.48,0
16889020,09:19:00,09:19:00,7092,39,,1,,9164.09,
16889030,08:53:00,08:53:00,4187,1,,,1,0,
16889030,08:53:30,08:53:30,4188,2,,,,168.39,0
16889030,08:54:02,08:54:02,4189,3,,,,405.45,0
16889030,08:54:59,08:54:59,10798,4,,,,727.25,0
16889030,08:55:30,08:55:30,2465,5,,,,883,0
16889030,08:56:08,08:56:08,2466,6,,,,1106.93,0
16889030,08:56:39,08:56:39,2467,7,,,,1253.7,0
16889030,08:57:07,08:57:07,2468,8,,,,1420.39,0
16889030,08:57:40,08:57:40,2469,9,,,,1622.32,0
16889030,08:58:26,08:58:26,2470,10,,,,1924.05,0
16889030,08:59:23,08:59:23,9633,11,,,,2296.26,0
16889030,08:59:56,08:59:56,3505,12,,,,2493.7,0
16889030,09:00:57,09:00:57,141,13,,,,2862.05,0
16889030,09:02:00,09:02:00,142,14,,,,3226.83,
16889030,09:02:42,09:02:42,2401,15,,,,3504.68,0
16889030,09:03:17,09:03:17,2402,16,,,,3731.36,0
16889030,09:04:08,09:04:08,2403,17,,,,4014.38,0
16889030,09:04:38,09:04:38,2404,18,,,,4209.94,0
16889030,09:04:58,09:04:58,2405,19,,,,4374.12,0
16889030,09:05:40,09:05:40,2407,20,,,,4712.51,0
16889030,09:06:02,09:06:02,2408,21,,,,4907.7,0
16889030,09:06:27,09:06:27,2409,22,,,,5077.32,0
16889030,09:07:20,09:07:20,2410,23,,,,5368.62,0
16889030,09:07:46,09:07:46,2411,24,,,,5548.08,0
16889030,09:08:15,09:08:15,2412,25,,,,5697.44,0
16889030,09:08:37,09:08:37,2413,26,,,,5791.57,0
16889030,09:09:28,09:09:28,817,27,,,,6094.94,0
16889030,09:10:00,09:10:00,145,28,,,,6314.36,
16889030,09:10:45,09:10:45,146,29,,,,6495.82,0
16889030,09:11:33,09:11:33,147,30,,,,6762.28,0
16889030,09:12:21,09:12:21,148,31,,,,7024.37,0
16889030,09:13:04,09:13:04,149,32,,,,7216.18,0
16889030,09:14:03,09:14:03,150,33,,,,7571.46,0
16889030,09:14:42,09:14:42,151,34,,,,7780.81,0
16889030,09:15:16,09:15:16,152,35,,,,7964.29,0
16889030,09:15:48,09:15:48,9640,36,,,,8182.49,0
16889030,09:16:41,09:16:41,153,37,,,,8361.73,0
16889030,09:17:03,09:17:03,154,38,,,,8517.48,0
16889030,09:19:00,09:19:00,7092,39,,1,,9164.09,
16889040,08:53:00,08:53:00,4187,1,,,1,0,
16889040,08:53:30,08:53:30,4188,2,,,,168.39,0
16889040,08:54:02,08:54:02,4189,3,,,,405.45,0
16889040,08:54:59,08:54:59,10798,4,,,,727.25,0
16889040,08:55:30,08:55:30,2465,5,,,,883,0
16889040,08:56:08,08:56:08,2466,6,,,,1106.93,0
16889040,08:56:39,08:56:39,2467,7,,,,1253.7,0
16889040,08:57:07,08:57:07,2468,8,,,,1420.39,0
16889040,08:57:40,08:57:40,2469,9,,,,1622.32,0
16889040,08:58:26,08:58:26,2470,10,,,,1924.05,0
16889040,08:59:23,08:59:23,9633,11,,,,2296.26,0
16889040,08:59:56,08:59:56,3505,12,,,,2493.7,0
16889040,09:00:57,09:00:57,141,13,,,,2862.05,0
16889040,09:02:00,09:02:00,142,14,,,,3226.83,
16889040,09:02:42,09:02:42,2401,15,,,,3504.68,0
16889040,09:03:17,09:03:17,2402,16,,,,3731.36,0
16889040,09:04:08,09:04:08,2403,17,,,,4014.38,0
16889040,09:04:38,09:04:38,2404,18,,,,4209.94,0
16889040,09:04:58,09:04:58,2405,19,,,,4374.12,0
16889040,09:05:40,09:05:40,2407,20,,,,4712.51,0
16889040,09:06:02,09:06:02,2408,21,,,,4907.7,0
16889040,09:06:27,09:06:27,2409,22,,,,5077.32,0
16889040,09:07:20,09:07:20,2410,23,,,,5368.62,0
16889040,09:07:46,09:07:46,2411,24,,,,5548.08,0
16889040,09:08:15,09:08:15,2412,25,,,,5697.44,0
16889040,09:08:37,09:08:37,2413,26,,,,5791.57,0
16889040,09:09:28,09:09:28,817,27,,,,6094.94,0
16889040,09:10:00,09:10:00,145,28,,,,6314.36,
16889040,09:10:45,09:10:45,146,29,,,,6495.82,0
16889040,09:11:33,09:11:33,147,30,,,,6762.28,0
16889040,09:12:21,09:12:21,148,31,,,,7024.37,0
16889040,09:13:04,09:13:04,149,32,,,,7216.18,0
16889040,09:14:03,09:14:03,150,33,,,,7571.46,0
16889040,09:14:42,09:14:42,151,34,,,,7780.81,0
16889040,09:15:16,09:15:16,152,35,,,,7964.29,0
16889040,09:15:48,09:15:48,9640,36,,,,8182.49,0
16889040,09:16:41,09:16:41,153,37,,,,8361.73,0
16889040,09:17:03,09:17:03,154,38,,,,8517.48,0
16889040,09:19:00,09:19:00,7092,39,,1,,9164.09,
16889050,08:53:00,08:53:00,4187,1,,,1,0,
16889050,08:53:30,08:53:30,4188,2,,,,168.39,0
16889050,08:54:02,08:54:02,4189,3,,,,405.45,0
16889050,08:54:59,08:54:59,10798,4,,,,727.25,0
16889050,08:55:30,08:55:30,2465,5,,,,883,0
16889050,08:56:08,08:56:08,2466,6,,,,1106.93,0
16889050,08:56:39,08:56:39,2467,7,,,,1253.7,0
16889050,08:57:07,08:57:07,2468,8,,,,1420.39,0
16889050,08:57:40,08:57:40,2469,9,,,,1622.32,0
16889050,08:58:26,08:58:26,2470,10,,,,1924.05,0
16889050,08:59:23,08:59:23,9633,11,,,,2296.26,0
16889050,08:59:56,08:59:56,3505,12,,,,2493.7,0
16889050,09:00:57,09:00:57,141,13,,,,2862.05,0
16889050,09:02:00,09:02:00,142,14,,,,3226.83,
16889050,09:02:42,09:02:42,2401,15,,,,3504.68,0
16889050,09:03:17,09:03:17,2402,16,,,,3731.36,0
16889050,09:04:08,09:04:08,2403,17,,,,4014.38,0
16889050,09:04:38,09:04:38,2404,18,,,,4209.94,0
16889050,09:04:58,09:04:58,2405,19,,,,4374.12,0
16889050,09:05:40,09:05:40,2407,20,,,,4712.51,0
16889050,09:06:02,09:06:02,2408,21,,,,4907.7,0
16889050,09:06:27,09:06:27,2409,22,,,,5077.32,0
16889050,09:07:20,09:07:20,2410,23,,,,5368.62,0
16889050,09:07:46,09:07:46,2411,24,,,,5548.08,0
16889050,09:08:15,09:08:15,2412,25,,,,5697.44,0
16889050,09:08:37,09:08:37,2413,26,,,,5791.57,0
16889050,09:09:28,09:09:28,817,27,,,,6094.94,0
16889050,09:10:00,09:10:00,145,28,,,,6314.36,
16889050,09:10:45,09:10:45,146,29,,,,6495.82,0
16889050,09:11:33,09:11:33,147,30,,,,6762.28,0
16889050,09:12:21,09:12:21,148,31,,,,7024.37,0
16889050,09:13:04,09:13:04,149,32,,,,7216.18,0
16889050,09:14:03,09:14:03,150,33,,,,7571.46,0
16889050,09:14:42,09:14:42,151,34,,,,7780.81,0
16889050,09:15:16,09:15:16,152,35,,,,7964.29,0
16889050,09:15:48,09:15:48,9640,36,,,,8182.49,0
16889050,09:16:41,09:16:41,153,37,,,,8361.73,0
16889050,09:17:03,09:17:03,154,38,,,,8517.48,0
16889050,09:19:00,09:19:00,7092,39,,1,,9164.09,
16889060,08:53:00,08:53:00,4187,1,,,1,0,
16889060,08:53:30,08:53:30,4188,2,,,,168.39,0
16889060,08:54:02,08:54:02,4189,3,,,,405.45,0
16889060,08:54:59,08:54:59,10798,4,,,,727.25,0
16889060,08:55:30,08:55:30,2465,5,,,,883,0
16889060,08:56:08,08:56:08,2466,6,,,,1106.93,0
16889060,08:56:39,08:56:39,2467,7,,,,1253.7,0
16889060,08:57:07,08:57:07,2468,8,,,,1420.39,0
16889060,08:57:40,08:57:40,2469,9,,,,1622.32,0
16889060,08:58:26,08:58:26,2470,10,,,,1924.05,0
16889060,08:59:23,08:59:23,9633,11,,,,2296.26,0
16889060,08:59:56,08:59:56,3505,12,,,,2493.7,0
16889060,09:00:57,09:00:57,141,13,,,,2862.05,0
16889060,09:02:00,09:02:00,142,14,,,,3226.83,
16889060,09:02:42,09:02:42,2401,15,,,,3504.68,0
16889060,09:03:17,09:03:17,2402,16,,,,3731.36,0
16889060,09:04:08,09:04:08,2403,17,,,,4014.38,0
16889060,09:04:38,09:04:38,2404,18,,,,4209.94,0
16889060,09:04:58,09:04:58,2405,19,,,,4374.12,0
16889060,09:05:40,09:05:40,2407,20,,,,4712.51,0
16889060,09:06:02,09:06:02,2408,21,,,,4907.7,0
16889060,09:06:27,09:06:27,2409,22,,,,5077.32,0
16889060,09:07:20,09:07:20,2410,23,,,,5368.62,0
16889060,09:07:46,09:07:46,2411,24,,,,5548.08,0
16889060,09:08:15,09:08:15,2412,25,,,,5697.44,0
16889060,09:08:37,09:08:37,2413,26,,,,5791.57,0
16889060,09:09:28,09:09:28,817,27,,,,6094.94,0
16889060,09:10:00,09:10:00,145,28,,,,6314.36,
16889060,09:10:45,09:10:45,146,29,,,,6495.82,0
16889060,09:11:33,09:11:33,147,30,,,,6762.28,0
16889060,09:12:21,09:12:21,148,31,,,,7024.37,0
16889060,09:13:04,09:13:04,149,32,,,,7216.18,0
16889060,09:14:03,09:14:03,150,33,,,,7571.46,0
16889060,09:14:42,09:14:42,151,34,,,,7780.81,0
16889060,09:15:16,09:15:16,152,35,,,,7964.29,0
16889060,09:15:48,09:15:48,9640,36,,,,8182.49,0
16889060,09:16:41,09:16:41,153,37,,,,8361.73,0
16889060,09:17:03,09:17:03,154,38,,,,8517.48,0
16889060,09:19:00,09:19:00,7092,39,,1,,9164.09,
16998020,20:18:00,20:18:00,4187,1,,,1,0,
16998020,20:18:33,20:18:33,4188,2,,,,168.39,0
16998020,20:19:09,20:19:09,4189,3,,,,405.45,0
16998020,20:20:13,20:20:13,10798,4,,,,727.25,0
16998020,20:20:46,20:20:46,2465,5,,,,883,0
16998020,20:21:29,20:21:29,2466,6,,,,1106.93,0
16998020,20:22:03,20:22:03,2467,7,,,,1253.7,0
16998020,20:22:35,20:22:35,2468,8,,,,1420.39,0
16998020,20:23:11,20:23:11,2469,9,,,,1622.32,0
16998020,20:24:03,20:24:03,2470,10,,,,1924.05,0
16998020,20:25:06,20:25:06,9633,11,,,,2296.26,0
16998020,20:25:42,20:25:42,3505,12,,,,2493.7,0
16998020,20:26:50,20:26:50,141,13,,,,2862.05,0
16998020,20:28:00,20:28:00,142,14,,,,3226.83,
16998020,20:28:47,20:28:47,2401,15,,,,3504.68,0
16998020,20:29:27,20:29:27,2402,16,,,,3731.36,0
16998020,20:30:24,20:30:24,2403,17,,,,4014.38,0
16998020,20:30:58,20:30:58,2404,18,,,,4209.94,0
16998020,20:31:20,20:31:20,2405,19,,,,4374.12,0
16998020,20:32:08,20:32:08,2407,20,,,,4712.51,0
16998020,20:32:32,20:32:32,2408,21,,,,4907.7,0
16998020,20:33:01,20:33:01,2409,22,,,,5077.32,0
16998020,20:34:00,20:34:00,2410,23,,,,5368.62,0
16998020,20:34:30,20:34:30,2411,24,,,,5548.08,0
16998020,20:35:02,20:35:02,2412,25,,,,5697.44,0
16998020,20:35:27,20:35:27,2413,26,,,,5791.57,0
16998020,20:36:24,20:36:24,817,27,,,,6094.94,0
16998020,20:37:00,20:37:00,145,28,,,,6314.36,
16998020,20:37:50,20:37:50,146,29,,,,6495.82,0
16998020,20:38:43,20:38:43,147,30,,,,6762.28,0
16998020,20:39:36,20:39:36,148,31,,,,7024.37,0
16998020,20:40:25,20:40:25,149,32,,,,7216.18,0
16998020,20:41:30,20:41:30,150,33,,,,7571.46,0
16998020,20:42:13,20:42:13,151,34,,,,7780.81,0
16998020,20:42:51,20:42:51,152,35,,,,7964.29,0
16998020,20:43:27,20:43:27,9640,36,,,,8182.49,0
16998020,20:44:25,20:44:25,153,37,,,,8361.73,0
16998020,20:44:50,20:44:50,154,38,,,,8517.48,0
16998020,20:47:00,20:47:00,7092,39,,1,,9164.09,
16998030,20:18:00,20:18:00,4187,1,,,1,0,
16998030,20:18:33,20:18:33,4188,2,,,,168.39,0
16998030,20:19:09,20:19:09,4189,3,,,,405.45,0
16998030,20:20:13,20:20:13,10798,4,,,,727.25,0
16998030,20:20:46,20:20:46,2465,5,,,,883,0
16998030,20:21:29,20:21:29,2466,6,,,,1106.93,0
16998030,20:22:03,20:22:03,2467,7,,,,1253.7,0
16998030,20:22:35,20:22:35,2468,8,,,,1420.39,0
16998030,20:23:11,20:23:11,2469,9,,,,1622.32,0
16998030,20:24:03,20:24:03,2470,10,,,,1924.05,0
16998030,20:25:06,20:25:06,9633,11,,,,2296.26,0
16998030,20:25:42,20:25:42,3505,12,,,,2493.7,0
16998030,20:26:50,20:26:50,141,13,,,,2862.05,0
16998030,20:28:00,20:28:00,142,14,,,,3226.83,
16998030,20:28:47,20:28:47,2401,15,,,,3504.68,0
16998030,20:29:27,20:29:27,2402,16,,,,3731.36,0
16998030,20:30:24,20:30:24,2403,17,,,,4014.38,0
16998030,20:30:58,20:30:58,2404,18,,,,4209.94,0
16998030,20:31:20,20:31:20,2405,19,,,,4374.12,0
16998030,20:32:08,20:32:08,2407,20,,,,4712.51,0
16998030,20:32:32,20:32:32,2408,21,,,,4907.7,0
16998030,20:33:01,20:33:01,2409,22,,,,5077.32,0
16998030,20:34:00,20:34:00,2410,23,,,,5368.62,0
16998030,20:34:30,20:34:30,2411,24,,,,5548.08,0
16998030,20:35:02,20:35:02,2412,25,,,,5697.44,0
16998030,20:35:27,20:35:27,2413,26,,,,5791.57,0
16998030,20:36:24,20:36:24,817,27,,,,6094.94,0
16998030,20:37:00,20:37:00,145,28,,,,6314.36,
16998030,20:37:50,20:37:50,146,29,,,,6495.82,0
16998030,20:38:43,20:38:43,147,30,,,,6762.28,0
16998030,20:39:36,20:39:36,148,31,,,,7024.37,0
16998030,20:40:25,20:40:25,149,32,,,,7216.18,0
16998030,20:41:30,20:41:30,150,33,,,,7571.46,0
16998030,20:42:13,20:42:13,151,34,,,,7780.81,0
16998030,20:42:51,20:42:51,152,35,,,,7964.29,0
16998030,20:43:27,20:43:27,9640,36,,,,8182.49,0
16998030,20:44:25,20:44:25,153,37,,,,8361.73,0
16998030,20:44:50,20:44:50,154,38,,,,8517.48,0
16998030,20:47:00,20:47:00,7092,39,,1,,9164.09,
16998040,20:18:00,20:18:00,4187,1,,,1,0,
16998040,20:18:33,20:18:33,4188,2,,,,168.39,0
16998040,20:19:09,20:19:09,4189,3,,,,405.45,0
16998040,20:20:13,20:20:13,10798,4,,,,727.25,0
16998040,20:20:46,20:20:46,2465,5,,,,883,0
16998040,20:21:29,20:21:29,2466,6,,,,1106.93,0
16998040,20:22:03,20:22:03,2467,7,,,,1253.7,0
16998040,20:22:35,20:22:35,2468,8,,,,1420.39,0
16998040,20:23:11,20:23:11,2469,9,,,,1622.32,0
16998040,20:24:03,20:24:03,2470,10,,,,1924.05,0
16998040,20:25:06,20:25:06,9633,11,,,,2296.26,0
16998040,20:25:42,20:25:42,3505,12,,,,2493.7,0
16998040,20:26:50,20:26:50,141,13,,,,2862.05,0
16998040,20:28:00,20:28:00,142,14,,,,3226.83,
16998040,20:28:47,20:28:47,2401,15,,,,3504.68,0
16998040,20:29:27,20:29:27,2402,16,,,,3731.36,0
16998040,20:30:24,20:30:24,2403,17,,,,4014.38,0
16998040,20:30:58,20:30:58,2404,18,,,,4209.94,0
16998040,20:31:20,20:31:20,2405,19,,,,4374.12,0
16998040,20:32:08,20:32:08,2407,20,,,,4712.51,0
16998040,20:32:32,20:32:32,2408,21,,,,4907.7,0
16998040,20:33:01,20:33:01,2409,22,,,,5077.32,0
16998040,20:34:00,20:34:00,2410,23,,,,5368.62,0
16998040,20:34:30,20:34:30,2411,24,,,,5548.08,0
16998040,20:35:02,20:35:02,2412,25,,,,5697.44,0
16998040,20:35:27,20:35:27,2413,26,,,,5791.57,0
16998040,20:36:24,20:36:24,817,27,,,,6094.94,0
16998040,20:37:00,20:37:00,145,28,,,,6314.36,
16998040,20:37:50,20:37:50,146,29,,,,6495.82,0
16998040,20:38:43,20:38:43,147,30,,,,6762.28,0
16998040,20:39:36,20:39:36,148,31,,,,7024.37,0
16998040,20:40:25,20:40:25,149,32,,,,7216.18,0
16998040,20:41:30,20:41:30,150,33,,,,7571.46,0
16998040,20:42:13,20:42:13,151,34,,,,7780.81,0
16998040,20:42:51,20:42:51,152,35,,,,7964.29,0
16998040,20:43:27,20:43:27,9640,36,,,,8182.49,0
16998040,20:44:25,20:44:25,153,37,,,,8361.73,0
16998040,20:44:50,20:44:50,154,38,,,,8517.48,0
16998040,20:47:00,20:47:00,7092,39,,1,,9164.09,
16998050,20:18:00,20:18:00,4187,1,,,1,0,
16998050,20:18:33,20:18:33,4188,2,,,,168.39,0
16998050,20:19:09,20:19:09,4189,3,,,,405.45,0
16998050,20:20:13,20:20:13,10798,4,,,,727.25,0
16998050,20:20:46,20:20:46,2465,5,,,,883,0
16998050,20:21:29,20:21:29,2466,6,,,,1106.93,0
16998050,20:22:03,20:22:03,2467,7,,,,1253.7,0
16998050,20:22:35,20:22:35,2468,8,,,,1420.39,0
16998050,20:23:11,20:23:11,2469,9,,,,1622.32,0
16998050,20:24:03,20:24:03,2470,10,,,,1924.05,0
16998050,20:25:06,20:25:06,9633,11,,,,2296.26,0
16998050,20:25:42,20:25:42,3505,12,,,,2493.7,0
16998050,20:26:50,20:26:50,141,13,,,,2862.05,0
16998050,20:28:00,20:28:00,142,14,,,,3226.83,
16998050,20:28:47,20:28:47,2401,15,,,,3504.68,0
16998050,20:29:27,20:29:27,2402,16,,,,3731.36,0
16998050,20:30:24,20:30:24,2403,17,,,,4014.38,0
16998050,20:30:58,20:30:58,2404,18,,,,4209.94,0
16998050,20:31:20,20:31:20,2405,19,,,,4374.12,0
16998050,20:32:08,20:32:08,2407,20,,,,4712.51,0
16998050,20:32:32,20:32:32,2408,21,,,,4907.7,0
16998050,20:33:01,20:33:01,2409,22,,,,5077.32,0
16998050,20:34:00,20:34:00,2410,23,,,,5368.62,0
16998050,20:34:30,20:34:30,2411,24,,,,5548.08,0
16998050,20:35:02,20:35:02,2412,25,,,,5697.44,0
16998050,20:35:27,20:35:27,2413,26,,,,5791.57,0
16998050,20:36:24,20:36:24,817,27,,,,6094.94,0
16998050,20:37:00,20:37:00,145,28,,,,6314.36,
16998050,20:37:50,20:37:50,146,29,,,,6495.82,0
16998050,20:38:43,20:38:43,147,30,,,,6762.28,0
16998050,20:39:36,20:39:36,148,31,,,,7024.37,0
16998050,20:40:25,20:40:25,149,32,,,,7216.18,0
16998050,20:41:30,20:41:30,150,33,,,,7571.46,0
16998050,20:42:13,20:42:13,151,34,,,,7780.81,0
16998050,20:42:51,20:42:51,152,35,,,,7964.29,0
16998050,20:43:27,20:43:27,9640,36,,,,8182.49,0
16998050,20:44:25,20:44:25,153,37,,,,8361.73,0
16998050,20:44:50,20:44:50,154,38,,,,8517.48,0
16998050,20:47:00,20:47:00,7092,39,,1,,9164.09,
16998060,20:18:00,20:18:00,4187,1,,,1,0,
16998060,20:18:33,20:18:33,4188,2,,,,168.39,0
16998060,20:19:09,20:19:09,4189,3,,,,405.45,0
16998060,20:20:13,20:20:13,10798,4,,,,727.25,0
16998060,20:20:46,20:20:46,2465,5,,,,883,0
16998060,20:21:29,20:21:29,2466,6,,,,1106.93,0
16998060,20:22:03,20:22:03,2467,7,,,,1253.7,0
16998060,20:22:35,20:22:35,2468,8,,,,1420.39,0
16998060,20:23:11,20:23:11,2469,9,,,,1622.32,0
16998060,20:24:03,20:24:03,2470,10,,,,1924.05,0
16998060,20:25:06,20:25:06,9633,11,,,,2296.26,0
16998060,20:25:42,20:25:42,3505,12,,,,2493.7,0
16998060,20:26:50,20:26:50,141,13,,,,2862.05,0
16998060,20:28:00,20:28:00,142,14,,,,3226.83,
16998060,20:28:47,20:28:47,2401,15,,,,3504.68,0
16998060,20:29:27,20:29:27,2402,16,,,,3731.36,0
16998060,20:30:24,20:30:24,2403,17,,,,4014.38,0
16998060,20:30:58,20:30:58,2404,18,,,,4209.94,0
16998060,20:31:20,20:31:20,2405,19,,,,4374.12,0
16998060,20:32:08,20:32:08,2407,20,,,,4712.51,0
16998060,20:32:32,20:32:32,2408,21,,,,4907.7,0
16998060,20:33:01,20:33:01,2409,22,,,,5077.32,0
16998060,20:34:00,20:34:00,2410,23,,,,5368.62,0
16998060,20:34:30,20:34:30,2411,24,,,,5548.08,0
16998060,20:35:02,20:35:02,2412,25,,,,5697.44,0
16998060,20:35:27,20:35:27,2413,26,,,,5791.57,0
16998060,20:36:24,20:36:24,817,27,,,,6094.94,0
16998060,20:37:00,20:37:00,145,28,,,,6314.36,
16998060,20:37:50,20:37:50,146,29,,,,6495.82,0
16998060,20:38:43,20:38:43,147,30,,,,6762.28,0
16998060,20:39:36,20:39:36,148,31,,,,7024.37,0
16998060,20:40:25,20:40:25,149,32,,,,7216.18,0
16998060,20:41:30,20:41:30,150,33,,,,7571.46,0
16998060,20:42:13,20:42:13,151,34,,,,7780.81,0
16998060,20:42:51,20:42:51,152,35,,,,7964.29,0
16998060,20:43:27,20:43:27,9640,36,,,,8182.49,0
16998060,20:44:25,20:44:25,153,37,,,,8361.73,0
16998060,20:44:50,20:44:50,154,38,,,,8517.48,0
16998060,20:47:00,20:47:00,7092,39,,1,,9164.09,
17554090,05:48:00,05:48:00,4187,1,,,1,0,
17554090,05:48:23,05:48:23,4188,2,,,,168.39,0
17554090,05:48:48,05:48:48,4189,3,,,,405.45,0
17554090,05:49:33,05:49:33,10798,4,,,,727.25,0
17554090,05:49:56,05:49:56,2465,5,,,,883,0
17554090,05:50:26,05:50:26,2466,6,,,,1106.93,0
17554090,05:50:50,05:50:50,2467,7,,,,1253.7,0
17554090,05:51:12,05:51:12,2468,8,,,,1420.39,0
17554090,05:51:37,05:51:37,2469,9,,,,1622.32,0
17554090,05:52:14,05:52:14,2470,10,,,,1924.05,0
17554090,05:52:58,05:52:58,9633,11,,,,2296.26,0
17554090,05:53:23,05:53:23,3505,12,,,,2493.7,0
17554090,05:54:11,05:54:11,141,13,,,,2862.05,0
17554090,05:55:00,05:55:00,142,14,,,,3226.83,
17554090,05:55:31,05:55:31,2401,15,,,,3504.68,0
17554090,05:55:58,05:55:58,2402,16,,,,3731.36,0
17554090,05:56:36,05:56:36,2403,17,,,,4014.38,0
17554090,05:56:58,05:56:58,2404,18,,,,4209.94,0
17554090,05:57:13,05:57:13,2405,19,,,,4374.12,0
17554090,05:57:45,05:57:45,2407,20,,,,4712.51,0
17554090,05:58:01,05:58:01,2408,21,,,,4907.7,0
17554090,05:58:20,05:58:20,2409,22,,,,5077.32,0
17554090,05:59:00,05:59:00,2410,23,,,,5368.62,0
17554090,05:59:20,05:59:20,2411,24,,,,5548.08,0
17554090,05:59:41,05:59:41,2412,25,,,,5697.44,0
17554090,05:59:58,05:59:58,2413,26,,,,5791.57,0
17554090,06:00:36,06:00:36,817,27,,,,6094.94,0
17554090,06:01:00,06:01:00,145,28,,,,6314.36,
17554090,06:01:35,06:01:35,146,29,,,,6495.82,0
17554090,06:02:12,06:02:12,147,30,,,,6762.28,0
17554090,06:02:49,06:02:49,148,31,,,,7024.37,0
17554090,06:03:23,06:03:23,149,32,,,,7216.18,0
17554090,06:04:09,06:04:09,150,33,,,,7571.46,0
17554090,06:04:39,06:04:39,151,34,,,,7780.81,0
17554090,06:05:06,06:05:06,152,35,,,,7964.29,0
17554090,06:05:31,06:05:31,9640,36,,,,8182.49,0
17554090,06:06:11,06:06:11,153,37,,,,8361.73,0
17554090,06:06:29,06:06:29,154,38,,,,8517.48,0
17554090,06:08:00,06:08:00,7092,39,,1,,9164.09,
17705090,12:18:00,12:18:00,4187,1,,,1,0,
17705090,12:18:33,12:18:33,4188,2,,,,168.39,0
17705090,12:19:09,12:19:09,4189,3,,,,405.45,0
17705090,12:20:13,12:20:13,10798,4,,,,727.25,0
17705090,12:20:46,12:20:46,2465,5,,,,883,0
17705090,12:21:29,12:21:29,2466,6,,,,1106.93,0
17705090,12:22:03,12:22:03,2467,7,,,,1253.7,0
17705090,12:22:35,12:22:35,2468,8,,,,1420.39,0
17705090,12:23:11,12:23:11,2469,9,,,,1622.32,0
17705090,12:24:03,12:24:03,2470,10,,,,1924.05,0
17705090,12:25:06,12:25:06,9633,11,,,,2296.26,0
17705090,12:25:42,12:25:42,3505,12,,,,2493.7,0
17705090,12:26:50,12:26:50,141,13,,,,2862.05,0
17705090,12:28:00,12:28:00,142,14,,,,3226.83,
17705090,12:28:47,12:28:47,2401,15,,,,3504.68,0
17705090,12:29:27,12:29:27,2402,16,,,,3731.36,0
17705090,12:30:24,12:30:24,2403,17,,,,4014.38,0
17705090,12:30:58,12:30:58,2404,18,,,,4209.94,0
17705090,12:31:20,12:31:20,2405,19,,,,4374.12,0
17705090,12:32:08,12:32:08,2407,20,,,,4712.51,0
17705090,12:32:32,12:32:32,2408,21,,,,4907.7,0
17705090,12:33:01,12:33:01,2409,22,,,,5077.32,0
17705090,12:34:00,12:34:00,2410,23,,,,5368.62,0
17705090,12:34:30,12:34:30,2411,24,,,,5548.08,0
17705090,12:35:02,12:35:02,2412,25,,,,5697.44,0
17705090,12:35:27,12:35:27,2413,26,,,,5791.57,0
17705090,12:36:24,12:36:24,817,27,,,,6094.94,0
17705090,12:37:00,12:37:00,145,28,,,,6314.36,
17705090,12:37:50,12:37:50,146,29,,,,6495.82,0
17705090,12:38:43,12:38:43,147,30,,,,6762.28,0
17705090,12:39:36,12:39:36,148,31,,,,7024.37,0
17705090,12:40:25,12:40:25,149,32,,,,7216.18,0
17705090,12:41:30,12:41:30,150,33,,,,7571.46,0
17705090,12:42:13,12:42:13,151,34,,,,7780.81,0
17705090,12:42:51,12:42:51,152,35,,,,7964.29,0
17705090,12:43:27,12:43:27,9640,36,,,,8182.49,0
17705090,12:44:25,12:44:25,153,37,,,,8361.73,0
17705090,12:44:50,12:44:50,154,38,,,,8517.48,0
17705090,12:47:00,12:47:00,7092,39,,1,,9164.09,
18053090,07:53:00,07:53:00,4187,1,,,1,0,
18053090,07:53:33,07:53:33,4188,2,,,,168.39,0
18053090,07:54:09,07:54:09,4189,3,,,,405.45,0
18053090,07:55:13,07:55:13,10798,4,,,,727.25,0
18053090,07:55:46,07:55:46,2465,5,,,,883,0
18053090,07:56:29,07:56:29,2466,6,,,,1106.93,0
18053090,07:57:03,07:57:03,2467,7,,,,1253.7,0
18053090,07:57:35,07:57:35,2468,8,,,,1420.39,0
18053090,07:58:11,07:58:11,2469,9,,,,1622.32,0
18053090,07:59:03,07:59:03,2470,10,,,,1924.05,0
18053090,08:00:06,08:00:06,9633,11,,,,2296.26,0
18053090,08:00:42,08:00:42,3505,12,,,,2493.7,0
18053090,08:01:50,08:01:50,141,13,,,,2862.05,0
18053090,08:03:00,08:03:00,142,14,,,,3226.83,
18053090,08:03:47,08:03:47,2401,15,,,,3504.68,0
18053090,08:04:27,08:04:27,2402,16,,,,3731.36,0
18053090,08:05:24,08:05:24,2403,17,,,,4014.38,0
18053090,08:05:58,08:05:58,2404,18,,,,4209.94,0
18053090,08:06:20,08:06:20,2405,19,,,,4374.12,0
18053090,08:07:08,08:07:08,2407,20,,,,4712.51,0
18053090,08:07:32,08:07:32,2408,21,,,,4907.7,0
18053090,08:08:01,08:08:01,2409,22,,,,5077.32,0
18053090,08:09:00,08:09:00,2410,23,,,,5368.62,0
18053090,08:09:30,08:09:30,2411,24,,,,5548.08,0
18053090,08:10:02,08:10:02,2412,25,,,,5697.44,0
18053090,08:10:27,08:10:27,2413,26,,,,5791.57,0
18053090,08:11:24,08:11:24,817,27,,,,6094.94,0
18053090,08:12:00,08:12:00,145,28,,,,6314.36,
18053090,08:12:50,08:12:50,146,29,,,,6495.82,0
18053090,08:13:43,08:13:43,147,30,,,,6762.28,0
18053090,08:14:36,08:14:36,148,31,,,,7024.37,0
18053090,08:15:25,08:15:25,149,32,,,,7216.18,0
18053090,08:16:30,08:16:30,150,33,,,,7571.46,0
18053090,08:17:13,08:17:13,151,34,,,,7780.81,0
18053090,08:17:51,08:17:51,152,35,,,,7964.29,0
18053090,08:18:27,08:18:27,9640,36,,,,8182.49,0
18053090,08:19:25,08:19:25,153,37,,,,8361.73,0
18053090,08:19:50,08:19:50,154,38,,,,8517.48,0
18053090,08:22:00,08:22:00,7092,39,,1,,9164.09,
18090090,06:18:00,06:18:00,4187,1,,,1,0,
18090090,06:18:30,06:18:30,4188,2,,,,168.39,0
18090090,06:19:02,06:19:02,4189,3,,,,405.45,0
18090090,06:19:59,06:19:59,10798,4,,,,727.25,0
18090090,06:20:30,06:20:30,2465,5,,,,883,0
18090090,06:21:08,06:21:08,2466,6,,,,1106.93,0
18090090,06:21:39,06:21:39,2467,7,,,,1253.7,0
18090090,06:22:07,06:22:07,2468,8,,,,1420.39,0
18090090,06:22:40,06:22:40,2469,9,,,,1622.32,0
18090090,06:23:26,06:23:26,2470,10,,,,1924.05,0
18090090,06:24:23,06:24:23,9633,11,,,,2296.26,0
18090090,06:24:56,06:24:56,3505,12,,,,2493.7,0
18090090,06:25:57,06:25:57,141,13,,,,2862.05,0
18090090,06:27:00,06:27:00,142,14,,,,3226.83,
18090090,06:27:42,06:27:42,2401,15,,,,3504.68,0
18090090,06:28:17,06:28:17,2402,16,,,,3731.36,0
18090090,06:29:08,06:29:08,2403,17,,,,4014.38,0
18090090,06:29:38,06:29:38,2404,18,,,,4209.94,0
18090090,06:29:58,06:29:58,2405,19,,,,4374.12,0
18090090,06:30:40,06:30:40,2407,20,,,,4712.51,0
18090090,06:31:02,06:31:02,2408,21,,,,4907.7,0
18090090,06:31:27,06:31:27,2409,22,,,,5077.32,0
18090090,06:32:20,06:32:20,2410,23,,,,5368.62,0
18090090,06:32:46,06:32:46,2411,24,,,,5548.08,0
18090090,06:33:15,06:33:15,2412,25,,,,5697.44,0
18090090,06:33:37,06:33:37,2413,26,,,,5791.57,0
18090090,06:34:28,06:34:28,817,27,,,,6094.94,0
18090090,06:35:00,06:35:00,145,28,,,,6314.36,
18090090,06:35:45,06:35:45,146,29,,,,6495.82,0
18090090,06:36:33,06:36:33,147,30,,,,6762.28,0
18090090,06:37:21,06:37:21,148,31,,,,7024.37,0
18090090,06:38:04,06:38:04,149,32,,,,7216.18,0
18090090,06:39:03,06:39:03,150,33,,,,7571.46,0
18090090,06:39:42,06:39:42,151,34,,,,7780.81,0
18090090,06:40:16,06:40:16,152,35,,,,7964.29,0
18090090,06:40:48,06:40:48,9640,36,,,,8182.49,0
18090090,06:41:41,06:41:41,153,37,,,,8361.73,0
18090090,06:42:03,06:42:03,154,38,,,,8517.48,0
18090090,06:44:00,06:44:00,7092,39,,1,,9164.09,
18283070,09:30:00,09:30:00,4187,1,,,1,0,
18283070,09:30:27,09:30:27,4188,2,,,,168.39,0
18283070,09:30:55,09:30:55,4189,3,,,,405.45,0
18283070,09:31:46,09:31:46,10798,4,,,,727.25,0
18283070,09:32:13,09:32:13,2465,5,,,,883,0
18283070,09:32:47,09:32:47,2466,6,,,,1106.93,0
18283070,09:33:14,09:33:14,2467,7,,,,1253.7,0
18283070,09:33:40,09:33:40,2468,8,,,,1420.39,0
18283070,09:34:09,09:34:09,2469,9,,,,1622.32,0
18283070,09:34:50,09:34:50,2470,10,,,,1924.05,0
18283070,09:35:41,09:35:41,9633,11,,,,2296.26,0
18283070,09:36:09,09:36:09,3505,12,,,,2493.7,0
18283070,09:37:04,09:37:04,141,13,,,,2862.05,0
18283070,09:38:00,09:38:00,142,14,,,,3226.83,
18283070,09:38:42,09:38:42,2401,15,,,,3504.68,0
18283070,09:39:17,09:39:17,2402,16,,,,3731.36,0
18283070,09:40:08,09:40:08,2403,17,,,,4014.38,0
18283070,09:40:38,09:40:38,2404,18,,,,4209.94,0
18283070,09:40:58,09:40:58,2405,19,,,,4374.12,0
18283070,09:41:40,09:41:40,2407,20,,,,4712.51,0
18283070,09:42:02,09:42:02,2408,21,,,,4907.7,0
18283070,09:42:27,09:42:27,2409,22,,,,5077.32,0
18283070,09:43:20,09:43:20,2410,23,,,,5368.62,0
18283070,09:43:46,09:43:46,2411,24,,,,5548.08,0
18283070,09:44:15,09:44:15,2412,25,,,,5697.44,0
18283070,09:44:37,09:44:37,2413,26,,,,5791.57,0
18283070,09:45:28,09:45:28,817,27,,,,6094.94,0
18283070,09:46:00,09:46:00,145,28,,,,6314.36,
18283070,09:46:45,09:46:45,146,29,,,,6495.82,0
18283070,09:47:33,09:47:33,147,30,,,,6762.28,0
18283070,09:48:21,09:48:21,148,31,,,,7024.37,0
18283070,09:49:04,09:49:04,149,32,,,,7216.18,0
18283070,09:50:03,09:50:03,150,33,,,,7571.46,0
18283070,09:50:42,09:50:42,151,34,,,,7780.81,0
18283070,09:51:16,09:51:16,152,35,,,,7964.29,0
18283070,09:51:48,09:51:48,9640,36,,,,8182.49,0
18283070,09:52:41,09:52:41,153,37,,,,8361.73,0
18283070,09:53:03,09:53:03,154,38,,,,8517.48,0
18283070,09:55:00,09:55:00,7092,39,,1,,9164.09,
18364020,17:23:00,17:23:00,4187,1,,,1,0,
18364020,17:23:37,17:23:37,4188,2,,,,168.39,0
18364020,17:24:16,17:24:16,4189,3,,,,405.45,0
18364020,17:25:26,17:25:26,10798,4,,,,727.25,0
18364020,17:26:03,17:26:03,2465,5,,,,883,0
18364020,17:26:50,17:26:50,2466,6,,,,1106.93,0
18364020,17:27:27,17:27:27,2467,7,,,,1253.7,0
18364020,17:28:02,17:28:02,2468,8,,,,1420.39,0
18364020,17:28:42,17:28:42,2469,9,,,,1622.32,0
18364020,17:29:39,17:29:39,2470,10,,,,1924.05,0
18364020,17:30:48,17:30:48,9633,11,,,,2296.26,0
18364020,17:31:28,17:31:28,3505,12,,,,2493.7,0
18364020,17:32:43,17:32:43,141,13,,,,2862.05,0
18364020,17:34:00,17:34:00,142,14,,,,3226.83,
18364020,17:34:52,17:34:52,2401,15,,,,3504.68,0
18364020,17:35:36,17:35:36,2402,16,,,,3731.36,0
18364020,17:36:40,17:36:40,2403,17,,,,4014.38,0
18364020,17:37:17,17:37:17,2404,18,,,,4209.94,0
18364020,17:37:43,17:37:43,2405,19,,,,4374.12,0
18364020,17:38:35,17:38:35,2407,20,,,,4712.51,0
18364020,17:39:03,17:39:03,2408,21,,,,4907.7,0
18364020,17:39:34,17:39:34,2409,22,,,,5077.32,0
18364020,17:40:40,17:40:40,2410,23,,,,5368.62,0
18364020,17:41:13,17:41:13,2411,24,,,,5548.08,0
18364020,17:41:49,17:41:49,2412,25,,,,5697.44,0
18364020,17:42:16,17:42:16,2413,26,,,,5791.57,0
18364020,17:43:20,17:43:20,817,27,,,,6094.94,0
18364020,17:44:00,17:44:00,145,28,,,,6314.36,
18364020,17:44:55,17:44:55,146,29,,,,6495.82,0
18364020,17:45:54,17:45:54,147,30,,,,6762.28,0
18364020,17:46:52,17:46:52,148,31,,,,7024.37,0
18364020,17:47:45,17:47:45,149,32,,,,7216.18,0
18364020,17:48:57,17:48:57,150,33,,,,7571.46,0
18364020,17:49:45,17:49:45,151,34,,,,7780.81,0
18364020,17:50:27,17:50:27,152,35,,,,7964.29,0
18364020,17:51:06,17:51:06,9640,36,,,,8182.49,0
18364020,17:52:10,17:52:10,153,37,,,,8361.73,0
18364020,17:52:37,17:52:37,154,38,,,,8517.48,0
18364020,17:55:00,17:55:00,7092,39,,1,,9164.09,
18364030,17:23:00,17:23:00,4187,1,,,1,0,
18364030,17:23:37,17:23:37,4188,2,,,,168.39,0
18364030,17:24:16,17:24:16,4189,3,,,,405.45,0
18364030,17:25:26,17:25:26,10798,4,,,,727.25,0
18364030,17:26:03,17:26:03,2465,5,,,,883,0
18364030,17:26:50,17:26:50,2466,6,,,,1106.93,0
18364030,17:27:27,17:27:27,2467,7,,,,1253.7,0
18364030,17:28:02,17:28:02,2468,8,,,,1420.39,0
18364030,17:28:42,17:28:42,2469,9,,,,1622.32,0
18364030,17:29:39,17:29:39,2470,10,,,,1924.05,0
18364030,17:30:48,17:30:48,9633,11,,,,2296.26,0
18364030,17:31:28,17:31:28,3505,12,,,,2493.7,0
18364030,17:32:43,17:32:43,141,13,,,,2862.05,0
18364030,17:34:00,17:34:00,142,14,,,,3226.83,
18364030,17:34:52,17:34:52,2401,15,,,,3504.68,0
18364030,17:35:36,17:35:36,2402,16,,,,3731.36,0
18364030,17:36:40,17:36:40,2403,17,,,,4014.38,0
18364030,17:37:17,17:37:17,2404,18,,,,4209.94,0
18364030,17:37:43,17:37:43,2405,19,,,,4374.12,0
18364030,17:38:35,17:38:35,2407,20,,,,4712.51,0
18364030,17:39:03,17:39:03,2408,21,,,,4907.7,0
18364030,17:39:34,17:39:34,2409,22,,,,5077.32,0
18364030,17:40:40,17:40:40,2410,23,,,,5368.62,0
18364030,17:41:13,17:41:13,2411,24,,,,5548.08,0
18364030,17:41:49,17:41:49,2412,25,,,,5697.44,0
18364030,17:42:16,17:42:16,2413,26,,,,5791.57,0
18364030,17:43:20,17:43:20,817,27,,,,6094.94,0
18364030,17:44:00,17:44:00,145,28,,,,6314.36,
18364030,17:44:55,17:44:55,146,29,,,,6495.82,0
18364030,17:45:54,17:45:54,147,30,,,,6762.28,0
18364030,17:46:52,17:46:52,148,31,,,,7024.37,0
18364030,17:47:45,17:47:45,149,32,,,,7216.18,0
18364030,17:48:57,17:48:57,150,33,,,,7571.46,0
18364030,17:49:45,17:49:45,151,34,,,,7780.81,0
18364030,17:50:27,17:50:27,152,35,,,,7964.29,0
18364030,17:51:06,17:51:06,9640,36,,,,8182.49,0
18364030,17:52:10,17:52:10,153,37,,,,8361.73,0
18364030,17:52:37,17:52:37,154,38,,,,8517.48,0
18364030,17:55:00,17:55:00,7092,39,,1,,9164.09,
18364040,17:23:00,17:23:00,4187,1,,,1,0,
18364040,17:23:37,17:23:37,4188,2,,,,168.39,0
18364040,17:24:16,17:24:16,4189,3,,,,405.45,0
18364040,17:25:26,17:25:26,10798,4,,,,727.25,0
18364040,17:26:03,17:26:03,2465,5,,,,883,0
18364040,17:26:50,17:26:50,2466,6,,,,1106.93,0
18364040,17:27:27,17:27:27,2467,7,,,,1253.7,0
18364040,17:28:02,17:28:02,2468,8,,,,1420.39,0
18364040,17:28:42,17:28:42,2469,9,,,,1622.32,0
18364040,17:29:39,17:29:39,2470,10,,,,1924.05,0
18364040,17:30:48,17:30:48,9633,11,,,,2296.26,0
18364040,17:31:28,17:31:28,3505,12,,,,2493.7,0
18364040,17:32:43,17:32:43,141,13,,,,2862.05,0
18364040,17:34:00,17:34:00,142,14,,,,3226.83,
18364040,17:34:52,17:34:52,2401,15,,,,3504.68,0
18364040,17:35:36,17:35:36,2402,16,,,,3731.36,0
18364040,17:36:40,17:36:40,2403,17,,,,4014.38,0
18364040,17:37:17,17:37:17,2404,18,,,,4209.94,0
18364040,17:37:43,17:37:43,2405,19,,,,4374.12,0
18364040,17:38:35,17:38:35,2407,20,,,,4712.51,0
18364040,17:39:03,17:39:03,2408,21,,,,4907.7,0
18364040,17:39:34,17:39:34,2409,22,,,,5077.32,0
18364040,17:40:40,17:40:40,2410,23,,,,5368.62,0
18364040,17:41:13,17:41:13,2411,24,,,,5548.08,0
18364040,17:41:49,17:41:49,2412,25,,,,5697.44,0
18364040,17:42:16,17:42:16,2413,26,,,,5791.57,0
18364040,17:43:20,17:43:20,817,27,,,,6094.94,0
18364040,17:44:00,17:44:00,145,28,,,,6314.36,
18364040,17:44:55,17:44:55,146,29,,,,6495.82,0
18364040,17:45:54,17:45:54,147,30,,,,6762.28,0
18364040,17:46:52,17:46:52,148,31,,,,7024.37,0
18364040,17:47:45,17:47:45,149,32,,,,7216.18,0
18364040,17:48:57,17:48:57,150,33,,,,7571.46,0
18364040,17:49:45,17:49:45,151,34,,,,7780.81,0
18364040,17:50:27,17:50:27,152,35,,,,7964.29,0
18364040,17:51:06,17:51:06,9640,36,,,,8182.49,0
18364040,17:52:10,17:52:10,153,37,,,,8361.73,0
18364040,17:52:37,17:52:37,154,38,,,,8517.48,0
18364040,17:55:00,17:55:00,7092,39,,1,,9164.09,
18364050,17:23:00,17:23:00,4187,1,,,1,0,
18364050,17:23:37,17:23:37,4188,2,,,,168.39,0
18364050,17:24:16,17:24:16,4189,3,,,,405.45,0
18364050,17:25:26,17:25:26,10798,4,,,,727.25,0
18364050,17:26:03,17:26:03,2465,5,,,,883,0
18364050,17:26:50,17:26:50,2466,6,,,,1106.93,0
18364050,17:27:27,17:27:27,2467,7,,,,1253.7,0
18364050,17:28:02,17:28:02,2468,8,,,,1420.39,0
18364050,17:28:42,17:28:42,2469,9,,,,1622.32,0
18364050,17:29:39,17:29:39,2470,10,,,,1924.05,0
18364050,17:30:48,17:30:48,9633,11,,,,2296.26,0
18364050,17:31:28,17:31:28,3505,12,,,,2493.7,0
18364050,17:32:43,17:32:43,141,13,,,,2862.05,0
18364050,17:34:00,17:34:00,142,14,,,,3226.83,
18364050,17:34:52,17:34:52,2401,15,,,,3504.68,0
18364050,17:35:36,17:35:36,2402,16,,,,3731.36,0
18364050,17:36:40,17:36:40,2403,17,,,,4014.38,0
18364050,17:37:17,17:37:17,2404,18,,,,4209.94,0
18364050,17:37:43,17:37:43,2405,19,,,,4374.12,0
18364050,17:38:35,17:38:35,2407,20,,,,4712.51,0
18364050,17:39:03,17:39:03,2408,21,,,,4907.7,0
18364050,17:39:34,17:39:34,2409,22,,,,5077.32,0
18364050,17:40:40,17:40:40,2410,23,,,,5368.62,0
18364050,17:41:13,17:41:13,2411,24,,,,5548.08,0
18364050,17:41:49,17:41:49,2412,25,,,,5697.44,0
18364050,17:42:16,17:42:16,2413,26,,,,5791.57,0
18364050,17:43:20,17:43:20,817,27,,,,6094.94,0
18364050,17:44:00,17:44:00,145,28,,,,6314.36,
18364050,17:44:55,17:44:55,146,29,,,,6495.82,0
18364050,17:45:54,17:45:54,147,30,,,,6762.28,0
18364050,17:46:52,17:46:52,148,31,,,,7024.37,0
18364050,17:47:45,17:47:45,149,32,,,,7216.18,0
18364050,17:48:57,17:48:57,150,33,,,,7571.46,0
18364050,17:49:45,17:49:45,151,34,,,,7780.81,0
18364050,17:50:27,17:50:27,152,35,,,,7964.29,0
18364050,17:51:06,17:51:06,9640,36,,,,8182.49,0
18364050,17:52:10,17:52:10,153,37,,,,8361.73,0
18364050,17:52:37,17:52:37,154,38,,,,8517.48,0
18364050,17:55:00,17:55:00,7092,39,,1,,9164.09,
18364060,17:23:00,17:23:00,4187,1,,,1,0,
18364060,17:23:37,17:23:37,4188,2,,,,168.39,0
18364060,17:24:16,17:24:16,4189,3,,,,405.45,0
18364060,17:25:26,17:25:26,10798,4,,,,727.25,0
18364060,17:26:03,17:26:03,2465,5,,,,883,0
18364060,17:26:50,17:26:50,2466,6,,,,1106.93,0
18364060,17:27:27,17:27:27,2467,7,,,,1253.7,0
18364060,17:28:02,17:28:02,2468,8,,,,1420.39,0
18364060,17:28:42,17:28:42,2469,9,,,,1622.32,0
18364060,17:29:39,17:29:39,2470,10,,,,1924.05,0
18364060,17:30:48,17:30:48,9633,11,,,,2296.26,0
18364060,17:31:28,17:31:28,3505,12,,,,2493.7,0
18364060,17:32:43,17:32:43,141,13,,,,2862.05,0
18364060,17:34:00,17:34:00,142,14,,,,3226.83,
18364060,17:34:52,17:34:52,2401,15,,,,3504.68,0
18364060,17:35:36,17:35:36,2402,16,,,,3731.36,0
18364060,17:36:40,17:36:40,2403,17,,,,4014.38,0
18364060,17:37:17,17:37:17,2404,18,,,,4209.94,0
18364060,17:37:43,17:37:43,2405,19,,,,4374.12,0
18364060,17:38:35,17:38:35,2407,20,,,,4712.51,0
18364060,17:39:03,17:39:03,2408,21,,,,4907.7,0
18364060,17:39:34,17:39:34,2409,22,,,,5077.32,0
18364060,17:40:40,17:40:40,2410,23,,,,5368.62,0
18364060,17:41:13,17:41:13,2411,24,,,,5548.08,0
18364060,17:41:49,17:41:49,2412,25,,,,5697.44,0
18364060,17:42:16,17:42:16,2413,26,,,,5791.57,0
18364060,17:43:20,17:43:20,817,27,,,,6094.94,0
18364060,17:44:00,17:44:00,145,28,,,,6314.36,
18364060,17:44:55,17:44:55,146,29,,,,6495.82,0
18364060,17:45:54,17:45:54,147,30,,,,6762.28,0
18364060,17:46:52,17:46:52,148,31,,,,7024.37,0
18364060,17:47:45,17:47:45,149,32,,,,7216.18,0
18364060,17:48:57,17:48:57,150,33,,,,7571.46,0
18364060,17:49:45,17:49:45,151,34,,,,7780.81,0
18364060,17:50:27,17:50:27,152,35,,,,7964.29,0
18364060,17:51:06,17:51:06,9640,36,,,,8182.49,0
18364060,17:52:10,17:52:10,153,37,,,,8361.73,0
18364060,17:52:37,17:52:37,154,38,,,,8517.48,0
18364060,17:55:00,17:55:00,7092,39,,1,,9164.09,
19155090,08:53:00,08:53:00,4187,1,,,1,0,
19155090,08:53:30,08:53:30,4188,2,,,,168.39,0
19155090,08:54:02,08:54:02,4189,3,,,,405.45,0
19155090,08:54:59,08:54:59,10798,4,,,,727.25,0
19155090,08:55:30,08:55:30,2465,5,,,,883,0
19155090,08:56:08,08:56:08,2466,6,,,,1106.93,0
19155090,08:56:39,08:56:39,2467,7,,,,1253.7,0
19155090,08:57:07,08:57:07,2468,8,,,,1420.39,0
19155090,08:57:40,08:57:40,2469,9,,,,1622.32,0
19155090,08:58:26,08:58:26,2470,10,,,,1924.05,0
19155090,08:59:23,08:59:23,9633,11,,,,2296.26,0
19155090,08:59:56,08:59:56,3505,12,,,,2493.7,0
19155090,09:00:57,09:00:57,141,13,,,,2862.05,0
19155090,09:02:00,09:02:00,142,14,,,,3226.83,
19155090,09:02:42,09:02:42,2401,15,,,,3504.68,0
19155090,09:03:17,09:03:17,2402,16,,,,3731.36,0
19155090,09:04:08,09:04:08,2403,17,,,,4014.38,0
19155090,09:04:38,09:04:38,2404,18,,,,4209.94,0
19155090,09:04:58,09:04:58,2405,19,,,,4374.12,0
19155090,09:05:40,09:05:40,2407,20,,,,4712.51,0
19155090,09:06:02,09:06:02,2408,21,,,,4907.7,0
19155090,09:06:27,09:06:27,2409,22,,,,5077.32,0
19155090,09:07:20,09:07:20,2410,23,,,,5368.62,0
19155090,09:07:46,09:07:46,2411,24,,,,5548.08,0
19155090,09:08:15,09:08:15,2412,25,,,,5697.44,0
19155090,09:08:37,09:08:37,2413,26,,,,5791.57,0
19155090,09:09:28,09:09:28,817,27,,,,6094.94,0
19155090,09:10:00,09:10:00,145,28,,,,6314.36,
19155090,09:10:45,09:10:45,146,29,,,,6495.82,0
19155090,09:11:33,09:11:33,147,30,,,,6762.28,0
19155090,09:12:21,09:12:21,148,31,,,,7024.37,0
19155090,09:13:04,09:13:04,149,32,,,,7216.18,0
19155090,09:14:03,09:14:03,150,33,,,,7571.46,0
19155090,09:14:42,09:14:42,151,34,,,,7780.81,0
19155090,09:15:16,09:15:16,152,35,,,,7964.29,0
19155090,09:15:48,09:15:48,9640,36,,,,8182.49,0
19155090,09:16:41,09:16:41,153,37,,,,8361.73,0
19155090,09:17:03,09:17:03,154,38,,,,8517.48,0
19155090,09:19:00,09:19:00,7092,39,,1,,9164.09,
19548090,19:48:00,19:48:00,4187,1,,,1,0,
19548090,19:48:33,19:48:33,4188,2,,,,168.39,0
19548090,19:49:09,19:49:09,4189,3,,,,405.45,0
19548090,19:50:13,19:50:13,10798,4,,,,727.25,0
19548090,19:50:46,19:50:46,2465,5,,,,883,0
19548090,19:51:29,19:51:29,2466,6,,,,1106.93,0
19548090,19:52:03,19:52:03,2467,7,,,,1253.7,0
19548090,19:52:35,19:52:35,2468,8,,,,1420.39,0
19548090,19:53:11,19:53:11,2469,9,,,,1622.32,0
19548090,19:54:03,19:54:03,2470,10,,,,1924.05,0
19548090,19:55:06,19:55:06,9633,11,,,,2296.26,0
19548090,19:55:42,19:55:42,3505,12,,,,2493.7,0
19548090,19:56:50,19:56:50,141,13,,,,2862.05,0
19548090,19:58:00,19:58:00,142,14,,,,3226.83,
19548090,19:58:47,19:58:47,2401,15,,,,3504.68,0
19548090,19:59:27,19:59:27,2402,16,,,,3731.36,0
19548090,20:00:24,20:00:24,2403,17,,,,4014.38,0
19548090,20:00:58,20:00:58,2404,18,,,,4209.94,0
19548090,20:01:20,20:01:20,2405,19,,,,4374.12,0
19548090,20:02:08,20:02:08,2407,20,,,,4712.51,0
19548090,20:02:32,20:02:32,2408,21,,,,4907.7,0
19548090,20:03:01,20:03:01,2409,22,,,,5077.32,0
19548090,20:04:00,20:04:00,2410,23,,,,5368.62,0
19548090,20:04:30,20:04:30,2411,24,,,,5548.08,0
19548090,20:05:02,20:05:02,2412,25,,,,5697.44,0
19548090,20:05:27,20:05:27,2413,26,,,,5791.57,0
19548090,20:06:24,20:06:24,817,27,,,,6094.94,0
19548090,20:07:00,20:07:00,145,28,,,,6314.36,
19548090,20:07:50,20:07:50,146,29,,,,6495.82,0
19548090,20:08:43,20:08:43,147,30,,,,6762.28,0
19548090,20:09:36,20:09:36,148,31,,,,7024.37,0
19548090,20:10:25,20:10:25,149,32,,,,7216.18,0
19548090,20:11:30,20:11:30,150,33,,,,7571.46,0
19548090,20:12:13,20:12:13,151,34,,,,7780.81,0
19548090,20:12:51,20:12:51,152,35,,,,7964.29,0
19548090,20:13:27,20:13:27,9640,36,,,,8182.49,0
19548090,20:14:25,20:14:25,153,37,,,,8361.73,0
19548090,20:14:50,20:14:50,154,38,,,,8517.48,0
19548090,20:17:00,20:17:00,7092,39,,1,,9164.09,
19674020,13:18:00,13:18:00,4187,1,,,1,0,
19674020,13:18:33,13:18:33,4188,2,,,,168.39,0
19674020,13:19:09,13:19:09,4189,3,,,,405.45,0
19674020,13:20:13,13:20:13,10798,4,,,,727.25,0
19674020,13:20:46,13:20:46,2465,5,,,,883,0
19674020,13:21:29,13:21:29,2466,6,,,,1106.93,0
19674020,13:22:03,13:22:03,2467,7,,,,1253.7,0
19674020,13:22:35,13:22:35,2468,8,,,,1420.39,0
19674020,13:23:11,13:23:11,2469,9,,,,1622.32,0
19674020,13:24:03,13:24:03,2470,10,,,,1924.05,0
19674020,13:25:06,13:25:06,9633,11,,,,2296.26,0
19674020,13:25:42,13:25:42,3505,12,,,,2493.7,0
19674020,13:26:50,13:26:50,141,13,,,,2862.05,0
19674020,13:28:00,13:28:00,142,14,,,,3226.83,
19674020,13:28:47,13:28:47,2401,15,,,,3504.68,0
19674020,13:29:27,13:29:27,2402,16,,,,3731.36,0
19674020,13:30:24,13:30:24,2403,17,,,,4014.38,0
19674020,13:30:58,13:30:58,2404,18,,,,4209.94,0
19674020,13:31:20,13:31:20,2405,19,,,,4374.12,0
19674020,13:32:08,13:32:08,2407,20,,,,4712.51,0
19674020,13:32:32,13:32:32,2408,21,,,,4907.7,0
19674020,13:33:01,13:33:01,2409,22,,,,5077.32,0
19674020,13:34:00,13:34:00,2410,23,,,,5368.62,0
19674020,13:34:30,13:34:30,2411,24,,,,5548.08,0
19674020,13:35:02,13:35:02,2412,25,,,,5697.44,0
19674020,13:35:27,13:35:27,2413,26,,,,5791.57,0
19674020,13:36:24,13:36:24,817,27,,,,6094.94,0
19674020,13:37:00,13:37:00,145,28,,,,6314.36,
19674020,13:37:50,13:37:50,146,29,,,,6495.82,0
19674020,13:38:43,13:38:43,147,30,,,,6762.28,0
19674020,13:39:36,13:39:36,148,31,,,,7024.37,0
19674020,13:40:25,13:40:25,149,32,,,,7216.18,0
19674020,13:41:30,13:41:30,150,33,,,,7571.46,0
19674020,13:42:13,13:42:13,151,34,,,,7780.81,0
19674020,13:42:51,13:42:51,152,35,,,,7964.29,0
19674020,13:43:27,13:43:27,9640,36,,,,8182.49,0
19674020,13:44:25,13:44:25,153,37,,,,8361.73,0
19674020,13:44:50,13:44:50,154,38,,,,8517.48,0
19674020,13:47:00,13:47:00,7092,39,,1,,9164.09,
19674030,13:18:00,13:18:00,4187,1,,,1,0,
19674030,13:18:33,13:18:33,4188,2,,,,168.39,0
19674030,13:19:09,13:19:09,4189,3,,,,405.45,0
19674030,13:20:13,13:20:13,10798,4,,,,727.25,0
19674030,13:20:46,13:20:46,2465,5,,,,883,0
19674030,13:21:29,13:21:29,2466,6,,,,1106.93,0
19674030,13:22:03,13:22:03,2467,7,,,,1253.7,0
19674030,13:22:35,13:22:35,2468,8,,,,1420.39,0
19674030,13:23:11,13:23:11,2469,9,,,,1622.32,0
19674030,13:24:03,13:24:03,2470,10,,,,1924.05,0
19674030,13:25:06,13:25:06,9633,11,,,,2296.26,0
19674030,13:25:42,13:25:42,3505,12,,,,2493.7,0
19674030,13:26:50,13:26:50,141,13,,,,2862.05,0
19674030,13:28:00,13:28:00,142,14,,,,3226.83,
19674030,13:28:47,13:28:47,2401,15,,,,3504.68,0
19674030,13:29:27,13:29:27,2402,16,,,,3731.36,0
19674030,13:30:24,13:30:24,2403,17,,,,4014.38,0
19674030,13:30:58,13:30:58,2404,18,,,,4209.94,0
19674030,13:31:20,13:31:20,2405,19,,,,4374.12,0
19674030,13:32:08,13:32:08,2407,20,,,,4712.51,0
19674030,13:32:32,13:32:32,2408,21,,,,4907.7,0
19674030,13:33:01,13:33:01,2409,22,,,,5077.32,0
19674030,13:34:00,13:34:00,2410,23,,,,5368.62,0
19674030,13:34:30,13:34:30,2411,24,,,,5548.08,0
19674030,13:35:02,13:35:02,2412,25,,,,5697.44,0
19674030,13:35:27,13:35:27,2413,26,,,,5791.57,0
19674030,13:36:24,13:36:24,817,27,,,,6094.94,0
19674030,13:37:00,13:37:00,145,28,,,,6314.36,
19674030,13:37:50,13:37:50,146,29,,,,6495.82,0
19674030,13:38:43,13:38:43,147,30,,,,6762.28,0
19674030,13:39:36,13:39:36,148,31,,,,7024.37,0
19674030,13:40:25,13:40:25,149,32,,,,7216.18,0
19674030,13:41:30,13:41:30,150,33,,,,7571.46,0
19674030,13:42:13,13:42:13,151,34,,,,7780.81,0
19674030,13:42:51,13:42:51,152,35,,,,7964.29,0
19674030,13:43:27,13:43:27,9640,36,,,,8182.49,0
19674030,13:44:25,13:44:25,153,37,,,,8361.73,0
19674030,13:44:50,13:44:50,154,38,,,,8517.48,0
19674030,13:47:00,13:47:00,7092,39,,1,,9164.09,
19674040,13:18:00,13:18:00,4187,1,,,1,0,
19674040,13:18:33,13:18:33,4188,2,,,,168.39,0
19674040,13:19:09,13:19:09,4189,3,,,,405.45,0
19674040,13:20:13,13:20:13,10798,4,,,,727.25,0
19674040,13:20:46,13:20:46,2465,5,,,,883,0
19674040,13:21:29,13:21:29,2466,6,,,,1106.93,0
19674040,13:22:03,13:22:03,2467,7,,,,1253.7,0
19674040,13:22:35,13:22:35,2468,8,,,,1420.39,0
19674040,13:23:11,13:23:11,2469,9,,,,1622.32,0
19674040,13:24:03,13:24:03,2470,10,,,,1924.05,0
19674040,13:25:06,13:25:06,9633,11,,,,2296.26,0
19674040,13:25:42,13:25:42,3505,12,,,,2493.7,0
19674040,13:26:50,13:26:50,141,13,,,,2862.05,0
19674040,13:28:00,13:28:00,142,14,,,,3226.83,
19674040,13:28:47,13:28:47,2401,15,,,,3504.68,0
19674040,13:29:27,13:29:27,2402,16,,,,3731.36,0
19674040,13:30:24,13:30:24,2403,17,,,,4014.38,0
19674040,13:30:58,13:30:58,2404,18,,,,4209.94,0
19674040,13:31:20,13:31:20,2405,19,,,,4374.12,0
19674040,13:32:08,13:32:08,2407,20,,,,4712.51,0
19674040,13:32:32,13:32:32,2408,21,,,,4907.7,0
19674040,13:33:01,13:33:01,2409,22,,,,5077.32,0
19674040,13:34:00,13:34:00,2410,23,,,,5368.62,0
19674040,13:34:30,13:34:30,2411,24,,,,5548.08,0
19674040,13:35:02,13:35:02,2412,25,,,,5697.44,0
19674040,13:35:27,13:35:27,2413,26,,,,5791.57,0
19674040,13:36:24,13:36:24,817,27,,,,6094.94,0
19674040,13:37:00,13:37:00,145,28,,,,6314.36,
19674040,13:37:50,13:37:50,146,29,,,,6495.82,0
19674040,13:38:43,13:38:43,147,30,,,,6762.28,0
19674040,13:39:36,13:39:36,148,31,,,,7024.37,0
19674040,13:40:25,13:40:25,149,32,,,,7216.18,0
19674040,13:41:30,13:41:30,150,33,,,,7571.46,0
19674040,13:42:13,13:42:13,151,34,,,,7780.81,0
19674040,13:42:51,13:42:51,152,35,,,,7964.29,0
19674040,13:43:27,13:43:27,9640,36,,,,8182.49,0
19674040,13:44:25,13:44:25,153,37,,,,8361.73,0
19674040,13:44:50,13:44:50,154,38,,,,8517.48,0
19674040,13:47:00,13:47:00,7092,39,,1,,9164.09,
19674050,13:18:00,13:18:00,4187,1,,,1,0,
19674050,13:18:33,13:18:33,4188,2,,,,168.39,0
19674050,13:19:09,13:19:09,4189,3,,,,405.45,0
19674050,13:20:13,13:20:13,10798,4,,,,727.25,0
19674050,13:20:46,13:20:46,2465,5,,,,883,0
19674050,13:21:29,13:21:29,2466,6,,,,1106.93,0
19674050,13:22:03,13:22:03,2467,7,,,,1253.7,0
19674050,13:22:35,13:22:35,2468,8,,,,1420.39,0
19674050,13:23:11,13:23:11,2469,9,,,,1622.32,0
19674050,13:24:03,13:24:03,2470,10,,,,1924.05,0
19674050,13:25:06,13:25:06,9633,11,,,,2296.26,0
19674050,13:25:42,13:25:42,3505,12,,,,2493.7,0
19674050,13:26:50,13:26:50,141,13,,,,2862.05,0
19674050,13:28:00,13:28:00,142,14,,,,3226.83,
19674050,13:28:47,13:28:47,2401,15,,,,3504.68,0
19674050,13:29:27,13:29:27,2402,16,,,,3731.36,0
19674050,13:30:24,13:30:24,2403,17,,,,4014.38,0
19674050,13:30:58,13:30:58,2404,18,,,,4209.94,0
19674050,13:31:20,13:31:20,2405,19,,,,4374.12,0
19674050,13:32:08,13:32:08,2407,20,,,,4712.51,0
19674050,13:32:32,13:32:32,2408,21,,,,4907.7,0
19674050,13:33:01,13:33:01,2409,22,,,,5077.32,0
19674050,13:34:00,13:34:00,2410,23,,,,5368.62,0
19674050,13:34:30,13:34:30,2411,24,,,,5548.08,0
19674050,13:35:02,13:35:02,2412,25,,,,5697.44,0
19674050,13:35:27,13:35:27,2413,26,,,,5791.57,0
19674050,13:36:24,13:36:24,817,27,,,,6094.94,0
19674050,13:37:00,13:37:00,145,28,,,,6314.36,
19674050,13:37:50,13:37:50,146,29,,,,6495.82,0
19674050,13:38:43,13:38:43,147,30,,,,6762.28,0
19674050,13:39:36,13:39:36,148,31,,,,7024.37,0
19674050,13:40:25,13:40:25,149,32,,,,7216.18,0
19674050,13:41:30,13:41:30,150,33,,,,7571.46,0
19674050,13:42:13,13:42:13,151,34,,,,7780.81,0
19674050,13:42:51,13:42:51,152,35,,,,7964.29,0
19674050,13:43:27,13:43:27,9640,36,,,,8182.49,0
19674050,13:44:25,13:44:25,153,37,,,,8361.73,0
19674050,13:44:50,13:44:50,154,38,,,,8517.48,0
19674050,13:47:00,13:47:00,7092,39,,1,,9164.09,
19674060,13:18:00,13:18:00,4187,1,,,1,0,
19674060,13:18:33,13:18:33,4188,2,,,,168.39,0
19674060,13:19:09,13:19:09,4189,3,,,,405.45,0
19674060,13:20:13,13:20:13,10798,4,,,,727.25,0
19674060,13:20:46,13:20:46,2465,5,,,,883,0
19674060,13:21:29,13:21:29,2466,6,,,,1106.93,0
19674060,13:22:03,13:22:03,2467,7,,,,1253.7,0
19674060,13:22:35,13:22:35,2468,8,,,,1420.39,0
19674060,13:23:11,13:23:11,2469,9,,,,1622.32,0
19674060,13:24:03,13:24:03,2470,10,,,,1924.05,0
19674060,13:25:06,13:25:06,9633,11,,,,2296.26,0
19674060,13:25:42,13:25:42,3505,12,,,,2493.7,0
19674060,13:26:50,13:26:50,141,13,,,,2862.05,0
19674060,13:28:00,13:28:00,142,14,,,,3226.83,
19674060,13:28:47,13:28:47,2401,15,,,,3504.68,0
19674060,13:29:27,13:29:27,2402,16,,,,3731.36,0
19674060,13:30:24,13:30:24,2403,17,,,,4014.38,0
19674060,13:30:58,13:30:58,2404,18,,,,4209.94,0
19674060,13:31:20,13:31:20,2405,19,,,,4374.12,0
19674060,13:32:08,13:32:08,2407,20,,,,4712.51,0
19674060,13:32:32,13:32:32,2408,21,,,,4907.7,0
19674060,13:33:01,13:33:01,2409,22,,,,5077.32,0
19674060,13:34:00,13:34:00,2410,23,,,,5368.62,0
19674060,13:34:30,13:34:30,2411,24,,,,5548.08,0
19674060,13:35:02,13:35:02,2412,25,,,,5697.44,0
19674060,13:35:27,13:35:27,2413,26,,,,5791.57,0
19674060,13:36:24,13:36:24,817,27,,,,6094.94,0
19674060,13:37:00,13:37:00,145,28,,,,6314.36,
19674060,13:37:50,13:37:50,146,29,,,,6495.82,0
19674060,13:38:43,13:38:43,147,30,,,,6762.28,0
19674060,13:39:36,13:39:36,148,31,,,,7024.37,0
19674060,13:40:25,13:40:25,149,32,,,,7216.18,0
19674060,13:41:30,13:41:30,150,33,,,,7571.46,0
19674060,13:42:13,13:42:13,151,34,,,,7780.81,0
19674060,13:42:51,13:42:51,152,35,,,,7964.29,0
19674060,13:43:27,13:43:27,9640,36,,,,8182.49,0
19674060,13:44:25,13:44:25,153,37,,,,8361.73,0
19674060,13:44:50,13:44:50,154,38,,,,8517.48,0
19674060,13:47:00,13:47:00,7092,39,,1,,9164.09,
19905070,18:30:00,18:30:00,4187,1,,,1,0,
19905070,18:30:27,18:30:27,4188,2,,,,168.39,0
19905070,18:30:55,18:30:55,4189,3,,,,405.45,0
19905070,18:31:46,18:31:46,10798,4,,,,727.25,0
19905070,18:32:13,18:32:13,2465,5,,,,883,0
19905070,18:32:47,18:32:47,2466,6,,,,1106.93,0
19905070,18:33:14,18:33:14,2467,7,,,,1253.7,0
19905070,18:33:40,18:33:40,2468,8,,,,1420.39,0
19905070,18:34:09,18:34:09,2469,9,,,,1622.32,0
19905070,18:34:50,18:34:50,2470,10,,,,1924.05,0
19905070,18:35:41,18:35:41,9633,11,,,,2296.26,0
19905070,18:36:09,18:36:09,3505,12,,,,2493.7,0
19905070,18:37:04,18:37:04,141,13,,,,2862.05,0
19905070,18:38:00,18:38:00,142,14,,,,3226.83,
19905070,18:38:36,18:38:36,2401,15,,,,3504.68,0
19905070,18:39:07,18:39:07,2402,16,,,,3731.36,0
19905070,18:39:52,18:39:52,2403,17,,,,4014.38,0
19905070,18:40:18,18:40:18,2404,18,,,,4209.94,0
19905070,18:40:36,18:40:36,2405,19,,,,4374.12,0
19905070,18:41:13,18:41:13,2407,20,,,,4712.51,0
19905070,18:41:32,18:41:32,2408,21,,,,4907.7,0
19905070,18:41:54,18:41:54,2409,22,,,,5077.32,0
19905070,18:42:40,18:42:40,2410,23,,,,5368.62,0
19905070,18:43:03,18:43:03,2411,24,,,,5548.08,0
19905070,18:43:28,18:43:28,2412,25,,,,5697.44,0
19905070,18:43:47,18:43:47,2413,26,,,,5791.57,0
19905070,18:44:32,18:44:32,817,27,,,,6094.94,0
19905070,18:45:00,18:45:00,145,28,,,,6314.36,
19905070,18:45:40,18:45:40,146,29,,,,6495.82,0
19905070,18:46:23,18:46:23,147,30,,,,6762.28,0
19905070,18:47:05,18:47:05,148,31,,,,7024.37,0
19905070,18:47:44,18:47:44,149,32,,,,7216.18,0
19905070,18:48:36,18:48:36,150,33,,,,7571.46,0
19905070,18:49:11,18:49:11,151,34,,,,7780.81,0
19905070,18:49:41,18:49:41,152,35,,,,7964.29,0
19905070,18:50:09,18:50:09,9640,36,,,,8182.49,0
19905070,18:50:56,18:50:56,153,37,,,,8361.73,0
19905070,18:51:16,18:51:16,154,38,,,,8517.48,0
19905070,18:53:00,18:53:00,7092,39,,1,,9164.09,
19940090,15:53:00,15:53:00,4187,1,,,1,0,
19940090,15:53:37,15:53:37,4188,2,,,,168.39,0
19940090,15:54:16,15:54:16,4189,3,,,,405.45,0
19940090,15:55:26,15:55:26,10798,4,,,,727.25,0
19940090,15:56:03,15:56:03,2465,5,,,,883,0
19940090,15:56:50,15:56:50,2466,6,,,,1106.93,0
19940090,15:57:27,15:57:27,2467,7,,,,1253.7,0
19940090,15:58:02,15:58:02,2468,8,,,,1420.39,0
19940090,15:58:42,15:58:42,2469,9,,,,1622.32,0
19940090,15:59:39,15:59:39,2470,10,,,,1924.05,0
19940090,16:00:48,16:00:48,9633,11,,,,2296.26,0
19940090,16:01:28,16:01:28,3505,12,,,,2493.7,0
19940090,16:02:43,16:02:43,141,13,,,,2862.05,0
19940090,16:04:00,16:04:00,142,14,,,,3226.83,
19940090,16:04:52,16:04:52,2401,15,,,,3504.68,0
19940090,16:05:36,16:05:36,2402,16,,,,3731.36,0
19940090,16:06:40,16:06:40,2403,17,,,,4014.38,0
19940090,16:07:17,16:07:17,2404,18,,,,4209.94,0
19940090,16:07:43,16:07:43,2405,19,,,,4374.12,0
19940090,16:08:35,16:08:35,2407,20,,,,4712.51,0
19940090,16:09:03,16:09:03,2408,21,,,,4907.7,0
19940090,16:09:34,16:09:34,2409,22,,,,5077.32,0
19940090,16:10:40,16:10:40,2410,23,,,,5368.62,0
19940090,16:11:13,16:11:13,2411,24,,,,5548.08,0
19940090,16:11:49,16:11:49,2412,25,,,,5697.44,0
19940090,16:12:16,16:12:16,2413,26,,,,5791.57,0
19940090,16:13:20,16:13:20,817,27,,,,6094.94,0
19940090,16:14:00,16:14:00,145,28,,,,6314.36,
19940090,16:14:55,16:14:55,146,29,,,,6495.82,0
19940090,16:15:54,16:15:54,147,30,,,,6762.28,0
19940090,16:16:52,16:16:52,148,31,,,,7024.37,0
19940090,16:17:45,16:17:45,149,32,,,,7216.18,0
19940090,16:18:57,16:18:57,150,33,,,,7571.46,0
19940090,16:19:45,16:19:45,151,34,,,,7780.81,0
19940090,16:20:27,16:20:27,152,35,,,,7964.29,0
19940090,16:21:06,16:21:06,9640,36,,,,8182.49,0
19940090,16:22:10,16:22:10,153,37,,,,8361.73,0
19940090,16:22:37,16:22:37,154,38,,,,8517.48,0
19940090,16:25:00,16:25:00,7092,39,,1,,9164.09,
20106090,21:50:00,21:50:00,4187,1,,,1,0,
20106090,21:50:27,21:50:27,4188,2,,,,168.39,0
20106090,21:50:55,21:50:55,4189,3,,,,405.45,0
20106090,21:51:46,21:51:46,10798,4,,,,727.25,0
20106090,21:52:13,21:52:13,2465,5,,,,883,0
20106090,21:52:47,21:52:47,2466,6,,,,1106.93,0
20106090,21:53:14,21:53:14,2467,7,,,,1253.7,0
20106090,21:53:40,21:53:40,2468,8,,,,1420.39,0
20106090,21:54:09,21:54:09,2469,9,,,,1622.32,0
20106090,21:54:50,21:54:50,2470,10,,,,1924.05,0
20106090,21:55:41,21:55:41,9633,11,,,,2296.26,0
20106090,21:56:09,21:56:09,3505,12,,,,2493.7,0
20106090,21:57:04,21:57:04,141,13,,,,2862.05,0
20106090,21:58:00,21:58:00,142,14,,,,3226.83,
20106090,21:58:36,21:58:36,2401,15,,,,3504.68,0
20106090,21:59:07,21:59:07,2402,16,,,,3731.36,0
20106090,21:59:52,21:59:52,2403,17,,,,4014.38,0
20106090,22:00:18,22:00:18,2404,18,,,,4209.94,0
20106090,22:00:36,22:00:36,2405,19,,,,4374.12,0
20106090,22:01:13,22:01:13,2407,20,,,,4712.51,0
20106090,22:01:32,22:01:32,2408,21,,,,4907.7,0
20106090,22:01:54,22:01:54,2409,22,,,,5077.32,0
20106090,22:02:40,22:02:40,2410,23,,,,5368.62,0
20106090,22:03:03,22:03:03,2411,24,,,,5548.08,0
20106090,22:03:28,22:03:28,2412,25,,,,5697.44,0
20106090,22:03:47,22:03:47,2413,26,,,,5791.57,0
20106090,22:04:32,22:04:32,817,27,,,,6094.94,0
20106090,22:05:00,22:05:00,145,28,,,,6314.36,
20106090,22:05:40,22:05:40,146,29,,,,6495.82,0
20106090,22:06:23,22:06:23,147,30,,,,6762.28,0
20106090,22:07:05,22:07:05,148,31,,,,7024.37,0
20106090,22:07:44,22:07:44,149,32,,,,7216.18,0
20106090,22:08:36,22:08:36,150,33,,,,7571.46,0
20106090,22:09:11,22:09:11,151,34,,,,7780.81,0
20106090,22:09:41,22:09:41,152,35,,,,7964.29,0
20106090,22:10:09,22:10:09,9640,36,,,,8182.49,0
20106090,22:10:56,22:10:56,153,37,,,,8361.73,0
20106090,22:11:16,22:11:16,154,38,,,,8517.48,0
20106090,22:13:00,22:13:00,7092,39,,1,,9164.09,
20532090,10:47:00,10:47:00,4187,1,,,1,0,
20532090,10:47:37,10:47:37,4188,2,,,,168.39,0
20532090,10:48:16,10:48:16,4189,3,,,,405.45,0
20532090,10:49:26,10:49:26,10798,4,,,,727.25,0
20532090,10:50:03,10:50:03,2465,5,,,,883,0
20532090,10:50:50,10:50:50,2466,6,,,,1106.93,0
20532090,10:51:27,10:51:27,2467,7,,,,1253.7,0
20532090,10:52:02,10:52:02,2468,8,,,,1420.39,0
20532090,10:52:42,10:52:42,2469,9,,,,1622.32,0
20532090,10:53:39,10:53:39,2470,10,,,,1924.05,0
20532090,10:54:48,10:54:48,9633,11,,,,2296.26,0
20532090,10:55:28,10:55:28,3505,12,,,,2493.7,0
20532090,10:56:43,10:56:43,141,13,,,,2862.05,0
20532090,10:58:00,10:58:00,142,14,,,,3226.83,
20532090,10:58:52,10:58:52,2401,15,,,,3504.68,0
20532090,10:59:36,10:59:36,2402,16,,,,3731.36,0
20532090,11:00:40,11:00:40,2403,17,,,,4014.38,0
20532090,11:01:17,11:01:17,2404,18,,,,4209.94,0
20532090,11:01:43,11:01:43,2405,19,,,,4374.12,0
20532090,11:02:35,11:02:35,2407,20,,,,4712.51,0
20532090,11:03:03,11:03:03,2408,21,,,,4907.7,0
20532090,11:03:34,11:03:34,2409,22,,,,5077.32,0
20532090,11:04:40,11:04:40,2410,23,,,,5368.62,0
20532090,11:05:13,11:05:13,2411,24,,,,5548.08,0
20532090,11:05:49,11:05:49,2412,25,,,,5697.44,0
20532090,11:06:16,11:06:16,2413,26,,,,5791.57,0
20532090,11:07:20,11:07:20,817,27,,,,6094.94,0
20532090,11:08:00,11:08:00,145,28,,,,6314.36,
20532090,11:08:50,11:08:50,146,29,,,,6495.82,0
20532090,11:09:43,11:09:43,147,30,,,,6762.28,0
20532090,11:10:36,11:10:36,148,31,,,,7024.37,0
20532090,11:11:25,11:11:25,149,32,,,,7216.18,0
20532090,11:12:30,11:12:30,150,33,,,,7571.46,0
20532090,11:13:13,11:13:13,151,34,,,,7780.81,0
20532090,11:13:51,11:13:51,152,35,,,,7964.29,0
20532090,11:14:27,11:14:27,9640,36,,,,8182.49,0
20532090,11:15:25,11:15:25,153,37,,,,8361.73,0
20532090,11:15:50,11:15:50,154,38,,,,8517.48,0
20532090,11:18:00,11:18:00,7092,39,,1,,9164.09,
20613090,23:20:00,23:20:00,4187,1,,,1,0,
20613090,23:20:23,23:20:23,4188,2,,,,168.39,0
20613090,23:20:48,23:20:48,4189,3,,,,405.45,0
20613090,23:21:33,23:21:33,10798,4,,,,727.25,0
20613090,23:21:56,23:21:56,2465,5,,,,883,0
20613090,23:22:26,23:22:26,2466,6,,,,1106.93,0
20613090,23:22:50,23:22:50,2467,7,,,,1253.7,0
20613090,23:23:12,23:23:12,2468,8,,,,1420.39,0
20613090,23:23:37,23:23:37,2469,9,,,,1622.32,0
20613090,23:24:14,23:24:14,2470,10,,,,1924.05,0
20613090,23:24:58,23:24:58,9633,11,,,,2296.26,0
20613090,23:25:23,23:25:23,3505,12,,,,2493.7,0
20613090,23:26:11,23:26:11,141,13,,,,2862.05,0
20613090,23:27:00,23:27:00,142,14,,,,3226.83,
20613090,23:27:31,23:27:31,2401,15,,,,3504.68,0
20613090,23:27:58,23:27:58,2402,16,,,,3731.36,0
20613090,23:28:36,23:28:36,2403,17,,,,4014.38,0
20613090,23:28:58,23:28:58,2404,18,,,,4209.94,0
20613090,23:29:13,23:29:13,2405,19,,,,4374.12,0
20613090,23:29:45,23:29:45,2407,20,,,,4712.51,0
20613090,23:30:01,23:30:01,2408,21,,,,4907.7,0
20613090,23:30:20,23:30:20,2409,22,,,,5077.32,0
20613090,23:31:00,23:31:00,2410,23,,,,5368.62,0
20613090,23:31:20,23:31:20,2411,24,,,,5548.08,0
20613090,23:31:41,23:31:41,2412,25,,,,5697.44,0
20613090,23:31:58,23:31:58,2413,26,,,,5791.57,0
20613090,23:32:36,23:32:36,817,27,,,,6094.94,0
20613090,23:33:00,23:33:00,145,28,,,,6314.36,
20613090,23:33:35,23:33:35,146,29,,,,6495.82,0
20613090,23:34:12,23:34:12,147,30,,,,6762.28,0
20613090,23:34:49,23:34:49,148,31,,,,7024.37,0
20613090,23:35:23,23:35:23,149,32,,,,7216.18,0
20613090,23:36:09,23:36:09,150,33,,,,7571.46,0
20613090,23:36:39,23:36:39,151,34,,,,7780.81,0
20613090,23:37:06,23:37:06,152,35,,,,7964.29,0
20613090,23:37:31,23:37:31,9640,36,,,,8182.49,0
20613090,23:38:11,23:38:11,153,37,,,,8361.73,0
20613090,23:38:29,23:38:29,154,38,,,,8517.48,0
20613090,23:40:00,23:40:00,7092,39,,1,,9164.09,
20672020,22:50:00,22:50:00,4187,1,,,1,0,
20672020,22:50:23,22:50:23,4188,2,,,,168.39,0
20672020,22:50:48,22:50:48,4189,3,,,,405.45,0
20672020,22:51:33,22:51:33,10798,4,,,,727.25,0
20672020,22:51:56,22:51:56,2465,5,,,,883,0
20672020,22:52:26,22:52:26,2466,6,,,,1106.93,0
20672020,22:52:50,22:52:50,2467,7,,,,1253.7,0
20672020,22:53:12,22:53:12,2468,8,,,,1420.39,0
20672020,22:53:37,22:53:37,2469,9,,,,1622.32,0
20672020,22:54:14,22:54:14,2470,10,,,,1924.05,0
20672020,22:54:58,22:54:58,9633,11,,,,2296.26,0
20672020,22:55:23,22:55:23,3505,12,,,,2493.7,0
20672020,22:56:11,22:56:11,141,13,,,,2862.05,0
20672020,22:57:00,22:57:00,142,14,,,,3226.83,
20672020,22:57:31,22:57:31,2401,15,,,,3504.68,0
20672020,22:57:58,22:57:58,2402,16,,,,3731.36,0
20672020,22:58:36,22:58:36,2403,17,,,,4014.38,0
20672020,22:58:58,22:58:58,2404,18,,,,4209.94,0
20672020,22:59:13,22:59:13,2405,19,,,,4374.12,0
20672020,22:59:45,22:59:45,2407,20,,,,4712.51,0
20672020,23:00:01,23:00:01,2408,21,,,,4907.7,0
20672020,23:00:20,23:00:20,2409,22,,,,5077.32,0
20672020,23:01:00,23:01:00,2410,23,,,,5368.62,0
20672020,23:01:20,23:01:20,2411,24,,,,5548.08,0
20672020,23:01:41,23:01:41,2412,25,,,,5697.44,0
20672020,23:01:58,23:01:58,2413,26,,,,5791.57,0
20672020,23:02:36,23:02:36,817,27,,,,6094.94,0
20672020,23:03:00,23:03:00,145,28,,,,6314.36,
20672020,23:03:35,23:03:35,146,29,,,,6495.82,0
20672020,23:04:12,23:04:12,147,30,,,,6762.28,0
20672020,23:04:49,23:04:49,148,31,,,,7024.37,0
20672020,23:05:23,23:05:23,149,32,,,,7216.18,0
20672020,23:06:09,23:06:09,150,33,,,,7571.46,0
20672020,23:06:39,23:06:39,151,34,,,,7780.81,0
20672020,23:07:06,23:07:06,152,35,,,,7964.29,0
20672020,23:07:31,23:07:31,9640,36,,,,8182.49,0
20672020,23:08:11,23:08:11,153,37,,,,8361.73,0
20672020,23:08:29,23:08:29,154,38,,,,8517.48,0
20672020,23:10:00,23:10:00,7092,39,,1,,9164.09,
20672030,22:50:00,22:50:00,4187,1,,,1,0,
20672030,22:50:23,22:50:23,4188,2,,,,168.39,0
20672030,22:50:48,22:50:48,4189,3,,,,405.45,0
20672030,22:51:33,22:51:33,10798,4,,,,727.25,0
20672030,22:51:56,22:51:56,2465,5,,,,883,0
20672030,22:52:26,22:52:26,2466,6,,,,1106.93,0
20672030,22:52:50,22:52:50,2467,7,,,,1253.7,0
20672030,22:53:12,22:53:12,2468,8,,,,1420.39,0
20672030,22:53:37,22:53:37,2469,9,,,,1622.32,0
20672030,22:54:14,22:54:14,2470,10,,,,1924.05,0
20672030,22:54:58,22:54:58,9633,11,,,,2296.26,0
20672030,22:55:23,22:55:23,3505,12,,,,2493.7,0
20672030,22:56:11,22:56:11,141,13,,,,2862.05,0
20672030,22:57:00,22:57:00,142,14,,,,3226.83,
20672030,22:57:31,22:57:31,2401,15,,,,3504.68,0
20672030,22:57:58,22:57:58,2402,16,,,,3731.36,0
20672030,22:58:36,22:58:36,2403,17,,,,4014.38,0
20672030,22:58:58,22:58:58,2404,18,,,,4209.94,0
20672030,22:59:13,22:59:13,2405,19,,,,4374.12,0
20672030,22:59:45,22:59:45,2407,20,,,,4712.51,0
20672030,23:00:01,23:00:01,2408,21,,,,4907.7,0
20672030,23:00:20,23:00:20,2409,22,,,,5077.32,0
20672030,23:01:00,23:01:00,2410,23,,,,5368.62,0
20672030,23:01:20,23:01:20,2411,24,,,,5548.08,0
20672030,23:01:41,23:01:41,2412,25,,,,5697.44,0
20672030,23:01:58,23:01:58,2413,26,,,,5791.57,0
20672030,23:02:36,23:02:36,817,27,,,,6094.94,0
20672030,23:03:00,23:03:00,145,28,,,,6314.36,
20672030,23:03:35,23:03:35,146,29,,,,6495.82,0
20672030,23:04:12,23:04:12,147,30,,,,6762.28,0
20672030,23:04:49,23:04:49,148,31,,,,7024.37,0
20672030,23:05:23,23:05:23,149,32,,,,7216.18,0
20672030,23:06:09,23:06:09,150,33,,,,7571.46,0
20672030,23:06:39,23:06:39,151,34,,,,7780.81,0
20672030,23:07:06,23:07:06,152,35,,,,7964.29,0
20672030,23:07:31,23:07:31,9640,36,,,,8182.49,0
20672030,23:08:11,23:08:11,153,37,,,,8361.73,0
20672030,23:08:29,23:08:29,154,38,,,,8517.48,0
20672030,23:10:00,23:10:00,7092,39,,1,,9164.09,
20672040,22:50:00,22:50:00,4187,1,,,1,0,
20672040,22:50:23,22:50:23,4188,2,,,,168.39,0
20672040,22:50:48,22:50:48,4189,3,,,,405.45,0
20672040,22:51:33,22:51:33,10798,4,,,,727.25,0
20672040,22:51:56,22:51:56,2465,5,,,,883,0
20672040,22:52:26,22:52:26,2466,6,,,,1106.93,0
20672040,22:52:50,22:52:50,2467,7,,,,1253.7,0
20672040,22:53:12,22:53:12,2468,8,,,,1420.39,0
20672040,22:53:37,22:53:37,2469,9,,,,1622.32,0
20672040,22:54:14,22:54:14,2470,10,,,,1924.05,0
20672040,22:54:58,22:54:58,9633,11,,,,2296.26,0
20672040,22:55:23,22:55:23,3505,12,,,,2493.7,0
20672040,22:56:11,22:56:11,141,13,,,,2862.05,0
20672040,22:57:00,22:57:00,142,14,,,,3226.83,
20672040,22:57:31,22:57:31,2401,15,,,,3504.68,0
20672040,22:57:58,22:57:58,2402,16,,,,3731.36,0
20672040,22:58:36,22:58:36,2403,17,,,,4014.38,0
20672040,22:58:58,22:58:58,2404,18,,,,4209.94,0
20672040,22:59:13,22:59:13,2405,19,,,,4374.12,0
20672040,22:59:45,22:59:45,2407,20,,,,4712.51,0
20672040,23:00:01,23:00:01,2408,21,,,,4907.7,0
20672040,23:00:20,23:00:20,2409,22,,,,5077.32,0
20672040,23:01:00,23:01:00,2410,23,,,,5368.62,0
20672040,23:01:20,23:01:20,2411,24,,,,5548.08,0
20672040,23:01:41,23:01:41,2412,25,,,,5697.44,0
20672040,23:01:58,23:01:58,2413,26,,,,5791.57,0
20672040,23:02:36,23:02:36,817,27,,,,6094.94,0
20672040,23:03:00,23:03:00,145,28,,,,6314.36,
20672040,23:03:35,23:03:35,146,29,,,,6495.82,0
20672040,23:04:12,23:04:12,147,30,,,,6762.28,0
20672040,23:04:49,23:04:49,148,31,,,,7024.37,0
20672040,23:05:23,23:05:23,149,32,,,,7216.18,0
20672040,23:06:09,23:06:09,150,33,,,,7571.46,0
20672040,23:06:39,23:06:39,151,34,,,,7780.81,0
20672040,23:07:06,23:07:06,152,35,,,,7964.29,0
20672040,23:07:31,23:07:31,9640,36,,,,8182.49,0
20672040,23:08:11,23:08:11,153,37,,,,8361.73,0
20672040,23:08:29,23:08:29,154,38,,,,8517.48,0
20672040,23:10:00,23:10:00,7092,39,,1,,9164.09,
20672050,22:50:00,22:50:00,4187,1,,,1,0,
20672050,22:50:23,22:50:23,4188,2,,,,168.39,0
20672050,22:50:48,22:50:48,4189,3,,,,405.45,0
20672050,22:51:33,22:51:33,10798,4,,,,727.25,0
20672050,22:51:56,22:51:56,2465,5,,,,883,0
20672050,22:52:26,22:52:26,2466,6,,,,1106.93,0
20672050,22:52:50,22:52:50,2467,7,,,,1253.7,0
20672050,22:53:12,22:53:12,2468,8,,,,1420.39,0
20672050,22:53:37,22:53:37,2469,9,,,,1622.32,0
20672050,22:54:14,22:54:14,2470,10,,,,1924.05,0
20672050,22:54:58,22:54:58,9633,11,,,,2296.26,0
20672050,22:55:23,22:55:23,3505,12,,,,2493.7,0
20672050,22:56:11,22:56:11,141,13,,,,2862.05,0
20672050,22:57:00,22:57:00,142,14,,,,3226.83,
20672050,22:57:31,22:57:31,2401,15,,,,3504.68,0
20672050,22:57:58,22:57:58,2402,16,,,,3731.36,0
20672050,22:58:36,22:58:36,2403,17,,,,4014.38,0
20672050,22:58:58,22:58:58,2404,18,,,,4209.94,0
20672050,22:59:13,22:59:13,2405,19,,,,4374.12,0
20672050,22:59:45,22:59:45,2407,20,,,,4712.51,0
20672050,23:00:01,23:00:01,2408,21,,,,4907.7,0
20672050,23:00:20,23:00:20,2409,22,,,,5077.32,0
20672050,23:01:00,23:01:00,2410,23,,,,5368.62,0
20672050,23:01:20,23:01:20,2411,24,,,,5548.08,0
20672050,23:01:41,23:01:41,2412,25,,,,5697.44,0
20672050,23:01:58,23:01:58,2413,26,,,,5791.57,0
20672050,23:02:36,23:02:36,817,27,,,,6094.94,0
20672050,23:03:00,23:03:00,145,28,,,,6314.36,
20672050,23:03:35,23:03:35,146,29,,,,6495.82,0
20672050,23:04:12,23:04:12,147,30,,,,6762.28,0
20672050,23:04:49,23:04:49,148,31,,,,7024.37,0
20672050,23:05:23,23:05:23,149,32,,,,7216.18,0
20672050,23:06:09,23:06:09,150,33,,,,7571.46,0
20672050,23:06:39,23:06:39,151,34,,,,7780.81,0
20672050,23:07:06,23:07:06,152,35,,,,7964.29,0
20672050,23:07:31,23:07:31,9640,36,,,,8182.49,0
20672050,23:08:11,23:08:11,153,37,,,,8361.73,0
20672050,23:08:29,23:08:29,154,38,,,,8517.48,0
20672050,23:10:00,23:10:00,7092,39,,1,,9164.09,
20672060,22:50:00,22:50:00,4187,1,,,1,0,
20672060,22:50:23,22:50:23,4188,2,,,,168.39,0
20672060,22:50:48,22:50:48,4189,3,,,,405.45,0
20672060,22:51:33,22:51:33,10798,4,,,,727.25,0
20672060,22:51:56,22:51:56,2465,5,,,,883,0
20672060,22:52:26,22:52:26,2466,6,,,,1106.93,0
20672060,22:52:50,22:52:50,2467,7,,,,1253.7,0
20672060,22:53:12,22:53:12,2468,8,,,,1420.39,0
20672060,22:53:37,22:53:37,2469,9,,,,1622.32,0
20672060,22:54:14,22:54:14,2470,10,,,,1924.05,0
20672060,22:54:58,22:54:58,9633,11,,,,2296.26,0
20672060,22:55:23,22:55:23,3505,12,,,,2493.7,0
20672060,22:56:11,22:56:11,141,13,,,,2862.05,0
20672060,22:57:00,22:57:00,142,14,,,,3226.83,
20672060,22:57:31,22:57:31,2401,15,,,,3504.68,0
20672060,22:57:58,22:57:58,2402,16,,,,3731.36,0
20672060,22:58:36,22:58:36,2403,17,,,,4014.38,0
20672060,22:58:58,22:58:58,2404,18,,,,4209.94,0
20672060,22:59:13,22:59:13,2405,19,,,,4374.12,0
20672060,22:59:45,22:59:45,2407,20,,,,4712.51,0
20672060,23:00:01,23:00:01,2408,21,,,,4907.7,0
20672060,23:00:20,23:00:20,2409,22,,,,5077.32,0
20672060,23:01:00,23:01:00,2410,23,,,,5368.62,0
20672060,23:01:20,23:01:20,2411,24,,,,5548.08,0
20672060,23:01:41,23:01:41,2412,25,,,,5697.44,0
20672060,23:01:58,23:01:58,2413,26,,,,5791.57,0
20672060,23:02:36,23:02:36,817,27,,,,6094.94,0
20672060,23:03:00,23:03:00,145,28,,,,6314.36,
20672060,23:03:35,23:03:35,146,29,,,,6495.82,0
20672060,23:04:12,23:04:12,147,30,,,,6762.28,0
20672060,23:04:49,23:04:49,148,31,,,,7024.37,0
20672060,23:05:23,23:05:23,149,32,,,,7216.18,0
20672060,23:06:09,23:06:09,150,33,,,,7571.46,0
20672060,23:06:39,23:06:39,151,34,,,,7780.81,0
20672060,23:07:06,23:07:06,152,35,,,,7964.29,0
20672060,23:07:31,23:07:31,9640,36,,,,8182.49,0
20672060,23:08:11,23:08:11,153,37,,,,8361.73,0
20672060,23:08:29,23:08:29,154,38,,,,8517.48,0
20672060,23:10:00,23:10:00,7092,39,,1,,9164.09,
21304010,07:30:00,07:30:00,4187,1,,,1,0,
21304010,07:30:27,07:30:27,4188,2,,,,168.39,0
21304010,07:30:55,07:30:55,4189,3,,,,405.45,0
21304010,07:31:46,07:31:46,10798,4,,,,727.25,0
21304010,07:32:13,07:32:13,2465,5,,,,883,0
21304010,07:32:47,07:32:47,2466,6,,,,1106.93,0
21304010,07:33:14,07:33:14,2467,7,,,,1253.7,0
21304010,07:33:40,07:33:40,2468,8,,,,1420.39,0
21304010,07:34:09,07:34:09,2469,9,,,,1622.32,0
21304010,07:34:50,07:34:50,2470,10,,,,1924.05,0
21304010,07:35:41,07:35:41,9633,11,,,,2296.26,0
21304010,07:36:09,07:36:09,3505,12,,,,2493.7,0
21304010,07:37:04,07:37:04,141,13,,,,2862.05,0
21304010,07:38:00,07:38:00,142,14,,,,3226.83,
21304010,07:38:42,07:38:42,2401,15,,,,3504.68,0
21304010,07:39:17,07:39:17,2402,16,,,,3731.36,0
21304010,07:40:08,07:40:08,2403,17,,,,4014.38,0
21304010,07:40:38,07:40:38,2404,18,,,,4209.94,0
21304010,07:40:58,07:40:58,2405,19,,,,4374.12,0
21304010,07:41:40,07:41:40,2407,20,,,,4712.51,0
21304010,07:42:02,07:42:02,2408,21,,,,4907.7,0
21304010,07:42:27,07:42:27,2409,22,,,,5077.32,0
21304010,07:43:20,07:43:20,2410,23,,,,5368.62,0
21304010,07:43:46,07:43:46,2411,24,,,,5548.08,0
21304010,07:44:15,07:44:15,2412,25,,,,5697.44,0
21304010,07:44:37,07:44:37,2413,26,,,,5791.57,0
21304010,07:45:28,07:45:28,817,27,,,,6094.94,0
21304010,07:46:00,07:46:00,145,28,,,,6314.36,
21304010,07:46:35,07:46:35,146,29,,,,6495.82,0
21304010,07:47:12,07:47:12,147,30,,,,6762.28,0
21304010,07:47:49,07:47:49,148,31,,,,7024.37,0
21304010,07:48:23,07:48:23,149,32,,,,7216.18,0
21304010,07:49:09,07:49:09,150,33,,,,7571.46,0
21304010,07:49:39,07:49:39,151,34,,,,7780.81,0
21304010,07:50:06,07:50:06,152,35,,,,7964.29,0
21304010,07:50:31,07:50:31,9640,36,,,,8182.49,0
21304010,07:51:11,07:51:11,153,37,,,,8361.73,0
21304010,07:51:29,07:51:29,154,38,,,,8517.48,0
21304010,07:53:00,07:53:00,7092,39,,1,,9164.09,
21304080,07:30:00,07:30:00,4187,1,,,1,0,
21304080,07:30:27,07:30:27,4188,2,,,,168.39,0
21304080,07:30:55,07:30:55,4189,3,,,,405.45,0
21304080,07:31:46,07:31:46,10798,4,,,,727.25,0
21304080,07:32:13,07:32:13,2465,5,,,,883,0
21304080,07:32:47,07:32:47,2466,6,,,,1106.93,0
21304080,07:33:14,07:33:14,2467,7,,,,1253.7,0
21304080,07:33:40,07:33:40,2468,8,,,,1420.39,0
21304080,07:34:09,07:34:09,2469,9,,,,1622.32,0
21304080,07:34:50,07:34:50,2470,10,,,,1924.05,0
21304080,07:35:41,07:35:41,9633,11,,,,2296.26,0
21304080,07:36:09,07:36:09,3505,12,,,,2493.7,0
21304080,07:37:04,07:37:04,141,13,,,,2862.05,0
21304080,07:38:00,07:38:00,142,14,,,,3226.83,
21304080,07:38:42,07:38:42,2401,15,,,,3504.68,0
21304080,07:39:17,07:39:17,2402,16,,,,3731.36,0
21304080,07:40:08,07:40:08,2403,17,,,,4014.38,0
21304080,07:40:38,07:40:38,2404,18,,,,4209.94,0
21304080,07:40:58,07:40:58,2405,19,,,,4374.12,0
21304080,07:41:40,07:41:40,2407,20,,,,4712.51,0
21304080,07:42:02,07:42:02,2408,21,,,,4907.7,0
21304080,07:42:27,07:42:27,2409,22,,,,5077.32,0
21304080,07:43:20,07:43:20,2410,23,,,,5368.62,0
21304080,07:43:46,07:43:46,2411,24,,,,5548.08,0
21304080,07:44:15,07:44:15,2412,25,,,,5697.44,0
21304080,07:44:37,07:44:37,2413,26,,,,5791.57,0
21304080,07:45:28,07:45:28,817,27,,,,6094.94,0
21304080,07:46:00,07:46:00,145,28,,,,6314.36,
21304080,07:46:35,07:46:35,146,29,,,,6495.82,0
21304080,07:47:12,07:47:12,147,30,,,,6762.28,0
21304080,07:47:49,07:47:49,148,31,,,,7024.37,0
21304080,07:48:23,07:48:23,149,32,,,,7216.18,0
21304080,07:49:09,07:49:09,150,33,,,,7571.46,0
21304080,07:49:39,07:49:39,151,34,,,,7780.81,0
21304080,07:50:06,07:50:06,152,35,,,,7964.29,0
21304080,07:50:31,07:50:31,9640,36,,,,8182.49,0
21304080,07:51:11,07:51:11,153,37,,,,8361.73,0
21304080,07:51:29,07:51:29,154,38,,,,8517.48,0
21304080,07:53:00,07:53:00,7092,39,,1,,9164.09,
22003090,13:48:00,13:48:00,4187,1,,,1,0,
22003090,13:48:33,13:48:33,4188,2,,,,168.39,0
22003090,13:49:09,13:49:09,4189,3,,,,405.45,0
22003090,13:50:13,13:50:13,10798,4,,,,727.25,0
22003090,13:50:46,13:50:46,2465,5,,,,883,0
22003090,13:51:29,13:51:29,2466,6,,,,1106.93,0
22003090,13:52:03,13:52:03,2467,7,,,,1253.7,0
22003090,13:52:35,13:52:35,2468,8,,,,1420.39,0
22003090,13:53:11,13:53:11,2469,9,,,,1622.32,0
22003090,13:54:03,13:54:03,2470,10,,,,1924.05,0
22003090,13:55:06,13:55:06,9633,11,,,,2296.26,0
22003090,13:55:42,13:55:42,3505,12,,,,2493.7,0
22003090,13:56:50,13:56:50,141,13,,,,2862.05,0
22003090,13:58:00,13:58:00,142,14,,,,3226.83,
22003090,13:58:47,13:58:47,2401,15,,,,3504.68,0
22003090,13:59:27,13:59:27,2402,16,,,,3731.36,0
22003090,14:00:24,14:00:24,2403,17,,,,4014.38,0
22003090,14:00:58,14:00:58,2404,18,,,,4209.94,0
22003090,14:01:20,14:01:20,2405,19,,,,4374.12,0
22003090,14:02:08,14:02:08,2407,20,,,,4712.51,0
22003090,14:02:32,14:02:32,2408,21,,,,4907.7,0
22003090,14:03:01,14:03:01,2409,22,,,,5077.32,0
22003090,14:04:00,14:04:00,2410,23,,,,5368.62,0
22003090,14:04:30,14:04:30,2411,24,,,,5548.08,0
22003090,14:05:02,14:05:02,2412,25,,,,5697.44,0
22003090,14:05:27,14:05:27,2413,26,,,,5791.57,0
22003090,14:06:24,14:06:24,817,27,,,,6094.94,0
22003090,14:07:00,14:07:00,145,28,,,,6314.36,
22003090,14:07:50,14:07:50,146,29,,,,6495.82,0
22003090,14:08:43,14:08:43,147,30,,,,6762.28,0
22003090,14:09:36,14:09:36,148,31,,,,7024.37,0
22003090,14:10:25,14:10:25,149,32,,,,7216.18,0
22003090,14:11:30,14:11:30,150,33,,,,7571.46,0
22003090,14:12:13,14:12:13,151,34,,,,7780.81,0
22003090,14:12:51,14:12:51,152,35,,,,7964.29,0
22003090,14:13:27,14:13:27,9640,36,,,,8182.49,0
22003090,14:14:25,14:14:25,153,37,,,,8361.73,0
22003090,14:14:50,14:14:50,154,38,,,,8517.48,0
22003090,14:17:00,14:17:00,7092,39,,1,,9164.09,
2225020,12:48:00,12:48:00,4187,1,,,1,0,
2225020,12:48:33,12:48:33,4188,2,,,,168.39,0
2225020,12:49:09,12:49:09,4189,3,,,,405.45,0
2225020,12:50:13,12:50:13,10798,4,,,,727.25,0
2225020,12:50:46,12:50:46,2465,5,,,,883,0
2225020,12:51:29,12:51:29,2466,6,,,,1106.93,0
2225020,12:52:03,12:52:03,2467,7,,,,1253.7,0
2225020,12:52:35,12:52:35,2468,8,,,,1420.39,0
2225020,12:53:11,12:53:11,2469,9,,,,1622.32,0
2225020,12:54:03,12:54:03,2470,10,,,,1924.05,0
2225020,12:55:06,12:55:06,9633,11,,,,2296.26,0
2225020,12:55:42,12:55:42,3505,12,,,,2493.7,0
2225020,12:56:50,12:56:50,141,13,,,,2862.05,0
2225020,12:58:00,12:58:00,142,14,,,,3226.83,
2225020,12:58:47,12:58:47,2401,15,,,,3504.68,0
2225020,12:59:27,12:59:27,2402,16,,,,3731.36,0
2225020,13:00:24,13:00:24,2403,17,,,,4014.38,0
2225020,13:00:58,13:00:58,2404,18,,,,4209.94,0
2225020,13:01:20,13:01:20,2405,19,,,,4374.12,0
2225020,13:02:08,13:02:08,2407,20,,,,4712.51,0
2225020,13:02:32,13:02:32,2408,21,,,,4907.7,0
2225020,13:03:01,13:03:01,2409,22,,,,5077.32,0
2225020,13:04:00,13:04:00,2410,23,,,,5368.62,0
2225020,13:04:30,13:04:30,2411,24,,,,5548.08,0
2225020,13:05:02,13:05:02,2412,25,,,,5697.44,0
2225020,13:05:27,13:05:27,2413,26,,,,5791.57,0
2225020,13:06:24,13:06:24,817,27,,,,6094.94,0
2225020,13:07:00,13:07:00,145,28,,,,6314.36,
2225020,13:07:50,13:07:50,146,29,,,,6495.82,0
2225020,13:08:43,13:08:43,147,30,,,,6762.28,0
2225020,13:09:36,13:09:36,148,31,,,,7024.37,0
2225020,13:10:25,13:10:25,149,32,,,,7216.18,0
2225020,13:11:30,13:11:30,150,33,,,,7571.46,0
2225020,13:12:13,13:12:13,151,34,,,,7780.81,0
2225020,13:12:51,13:12:51,152,35,,,,7964.29,0
2225020,13:13:27,13:13:27,9640,36,,,,8182.49,0
2225020,13:14:25,13:14:25,153,37,,,,8361.73,0
2225020,13:14:50,13:14:50,154,38,,,,8517.48,0
2225020,13:17:00,13:17:00,7092,39,,1,,9164.09,
2225030,12:48:00,12:48:00,4187,1,,,1,0,
2225030,12:48:33,12:48:33,4188,2,,,,168.39,0
2225030,12:49:09,12:49:09,4189,3,,,,405.45,0
2225030,12:50:13,12:50:13,10798,4,,,,727.25,0
2225030,12:50:46,12:50:46,2465,5,,,,883,0
2225030,12:51:29,12:51:29,2466,6,,,,1106.93,0
2225030,12:52:03,12:52:03,2467,7,,,,1253.7,0
2225030,12:52:35,12:52:35,2468,8,,,,1420.39,0
2225030,12:53:11,12:53:11,2469,9,,,,1622.32,0
2225030,12:54:03,12:54:03,2470,10,,,,1924.05,0
2225030,12:55:06,12:55:06,9633,11,,,,2296.26,0
2225030,12:55:42,12:55:42,3505,12,,,,2493.7,0
2225030,12:56:50,12:56:50,141,13,,,,2862.05,0
2225030,12:58:00,12:58:00,142,14,,,,3226.83,
2225030,12:58:47,12:58:47,2401,15,,,,3504.68,0
2225030,12:59:27,12:59:27,2402,16,,,,3731.36,0
2225030,13:00:24,13:00:24,2403,17,,,,4014.38,0
2225030,13:00:58,13:00:58,2404,18,,,,4209.94,0
2225030,13:01:20,13:01:20,2405,19,,,,4374.12,0
2225030,13:02:08,13:02:08,2407,20,,,,4712.51,0
2225030,13:02:32,13:02:32,2408,21,,,,4907.7,0
2225030,13:03:01,13:03:01,2409,22,,,,5077.32,0
2225030,13:04:00,13:04:00,2410,23,,,,5368.62,0
2225030,13:04:30,13:04:30,2411,24,,,,5548.08,0
2225030,13:05:02,13:05:02,2412,25,,,,5697.44,0
2225030,13:05:27,13:05:27,2413,26,,,,5791.57,0
2225030,13:06:24,13:06:24,817,27,,,,6094.94,0
2225030,13:07:00,13:07:00,145,28,,,,6314.36,
2225030,13:07:50,13:07:50,146,29,,,,6495.82,0
2225030,13:08:43,13:08:43,147,30,,,,6762.28,0
2225030,13:09:36,13:09:36,148,31,,,,7024.37,0
2225030,13:10:25,13:10:25,149,32,,,,7216.18,0
2225030,13:11:30,13:11:30,150,33,,,,7571.46,0
2225030,13:12:13,13:12:13,151,34,,,,7780.81,0
2225030,13:12:51,13:12:51,152,35,,,,7964.29,0
2225030,13:13:27,13:13:27,9640,36,,,,8182.49,0
2225030,13:14:25,13:14:25,153,37,,,,8361.73,0
2225030,13:14:50,13:14:50,154,38,,,,8517.48,0
2225030,13:17:00,13:17:00,7092,39,,1,,9164.09,
2225040,12:48:00,12:48:00,4187,1,,,1,0,
2225040,12:48:33,12:48:33,4188,2,,,,168.39,0
2225040,12:49:09,12:49:09,4189,3,,,,405.45,0
2225040,12:50:13,12:50:13,10798,4,,,,727.25,0
2225040,12:50:46,12:50:46,2465,5,,,,883,0
2225040,12:51:29,12:51:29,2466,6,,,,1106.93,0
2225040,12:52:03,12:52:03,2467,7,,,,1253.7,0
2225040,12:52:35,12:52:35,2468,8,,,,1420.39,0
2225040,12:53:11,12:53:11,2469,9,,,,1622.32,0
2225040,12:54:03,12:54:03,2470,10,,,,1924.05,0
2225040,12:55:06,12:55:06,9633,11,,,,2296.26,0
2225040,12:55:42,12:55:42,3505,12,,,,2493.7,0
2225040,12:56:50,12:56:50,141,13,,,,2862.05,0
2225040,12:58:00,12:58:00,142,14,,,,3226.83,
2225040,12:58:47,12:58:47,2401,15,,,,3504.68,0
2225040,12:59:27,12:59:27,2402,16,,,,3731.36,0
2225040,13:00:24,13:00:24,2403,17,,,,4014.38,0
2225040,13:00:58,13:00:58,2404,18,,,,4209.94,0
2225040,13:01:20,13:01:20,2405,19,,,,4374.12,0
2225040,13:02:08,13:02:08,2407,20,,,,4712.51,0
2225040,13:02:32,13:02:32,2408,21,,,,4907.7,0
2225040,13:03:01,13:03:01,2409,22,,,,5077.32,0
2225040,13:04:00,13:04:00,2410,23,,,,5368.62,0
2225040,13:04:30,13:04:30,2411,24,,,,5548.08,0
2225040,13:05:02,13:05:02,2412,25,,,,5697.44,0
2225040,13:05:27,13:05:27,2413,26,,,,5791.57,0
2225040,13:06:24,13:06:24,817,27,,,,6094.94,0
2225040,13:07:00,13:07:00,145,28,,,,6314.36,
2225040,13:07:50,13:07:50,146,29,,,,6495.82,0
2225040,13:08:43,13:08:43,147,30,,,,6762.28,0
2225040,13:09:36,13:09:36,148,31,,,,7024.37,0
2225040,13:10:25,13:10:25,149,32,,,,7216.18,0
2225040,13:11:30,13:11:30,150,33,,,,7571.46,0
2225040,13:12:13,13:12:13,151,34,,,,7780.81,0
2225040,13:12:51,13:12:51,152,35,,,,7964.29,0
2225040,13:13:27,13:13:27,9640,36,,,,8182.49,0
2225040,13:14:25,13:14:25,153,37,,,,8361.73,0
2225040,13:14:50,13:14:50,154,38,,,,8517.48,0
2225040,13:17:00,13:17:00,7092,39,,1,,9164.09,
2225050,12:48:00,12:48:00,4187,1,,,1,0,
2225050,12:48:33,12:48:33,4188,2,,,,168.39,0
2225050,12:49:09,12:49:09,4189,3,,,,405.45,0
2225050,12:50:13,12:50:13,10798,4,,,,727.25,0
2225050,12:50:46,12:50:46,2465,5,,,,883,0
2225050,12:51:29,12:51:29,2466,6,,,,1106.93,0
2225050,12:52:03,12:52:03,2467,7,,,,1253.7,0
2225050,12:52:35,12:52:35,2468,8,,,,1420.39,0
2225050,12:53:11,12:53:11,2469,9,,,,1622.32,0
2225050,12:54:03,12:54:03,2470,10,,,,1924.05,0
2225050,12:55:06,12:55:06,9633,11,,,,2296.26,0
2225050,12:55:42,12:55:42,3505,12,,,,2493.7,0
2225050,12:56:50,12:56:50,141,13,,,,2862.05,0
2225050,12:58:00,12:58:00,142,14,,,,3226.83,
2225050,12:58:47,12:58:47,2401,15,,,,3504.68,0
2225050,12:59:27,12:59:27,2402,16,,,,3731.36,0
2225050,13:00:24,13:00:24,2403,17,,,,4014.38,0
2225050,13:00:58,13:00:58,2404,18,,,,4209.94,0
2225050,13:01:20,13:01:20,2405,19,,,,4374.12,0
2225050,13:02:08,13:02:08,2407,20,,,,4712.51,0
2225050,13:02:32,13:02:32,2408,21,,,,4907.7,0
2225050,13:03:01,13:03:01,2409,22,,,,5077.32,0
2225050,13:04:00,13:04:00,2410,23,,,,5368.62,0
2225050,13:04:30,13:04:30,2411,24,,,,5548.08,0
2225050,13:05:02,13:05:02,2412,25,,,,5697.44,0
2225050,13:05:27,13:05:27,2413,26,,,,5791.57,0
2225050,13:06:24,13:06:24,817,27,,,,6094.94,0
2225050,13:07:00,13:07:00,145,28,,,,6314.36,
2225050,13:07:50,13:07:50,146,29,,,,6495.82,0
2225050,13:08:43,13:08:43,147,30,,,,6762.28,0
2225050,13:09:36,13:09:36,148,31,,,,7024.37,0
2225050,13:10:25,13:10:25,149,32,,,,7216.18,0
2225050,13:11:30,13:11:30,150,33,,,,7571.46,0
2225050,13:12:13,13:12:13,151,34,,,,7780.81,0
2225050,13:12:51,13:12:51,152,35,,,,7964.29,0
2225050,13:13:27,13:13:27,9640,36,,,,8182.49,0
2225050,13:14:25,13:14:25,153,37,,,,8361.73,0
2225050,13:14:50,13:14:50,154,38,,,,8517.48,0
2225050,13:17:00,13:17:00,7092,39,,1,,9164.09,
2225060,12:48:00,12:48:00,4187,1,,,1,0,
2225060,12:48:33,12:48:33,4188,2,,,,168.39,0
2225060,12:49:09,12:49:09,4189,3,,,,405.45,0
2225060,12:50:13,12:50:13,10798,4,,,,727.25,0
2225060,12:50:46,12:50:46,2465,5,,,,883,0
2225060,12:51:29,12:51:29,2466,6,,,,1106.93,0
2225060,12:52:03,12:52:03,2467,7,,,,1253.7,0
2225060,12:52:35,12:52:35,2468,8,,,,1420.39,0
2225060,12:53:11,12:53:11,2469,9,,,,1622.32,0
2225060,12:54:03,12:54:03,2470,10,,,,1924.05,0
2225060,12:55:06,12:55:06,9633,11,,,,2296.26,0
2225060,12:55:42,12:55:42,3505,12,,,,2493.7,0
2225060,12:56:50,12:56:50,141,13,,,,2862.05,0
2225060,12:58:00,12:58:00,142,14,,,,3226.83,
2225060,12:58:47,12:58:47,2401,15,,,,3504.68,0
2225060,12:59:27,12:59:27,2402,16,,,,3731.36,0
2225060,13:00:24,13:00:24,2403,17,,,,4014.38,0
2225060,13:00:58,13:00:58,2404,18,,,,4209.94,0
2225060,13:01:20,13:01:20,2405,19,,,,4374.12,0
2225060,13:02:08,13:02:08,2407,20,,,,4712.51,0
2225060,13:02:32,13:02:32,2408,21,,,,4907.7,0
2225060,13:03:01,13:03:01,2409,22,,,,5077.32,0
2225060,13:04:00,13:04:00,2410,23,,,,5368.62,0
2225060,13:04:30,13:04:30,2411,24,,,,5548.08,0
2225060,13:05:02,13:05:02,2412,25,,,,5697.44,0
2225060,13:05:27,13:05:27,2413,26,,,,5791.57,0
2225060,13:06:24,13:06:24,817,27,,,,6094.94,0
2225060,13:07:00,13:07:00,145,28,,,,6314.36,
2225060,13:07:50,13:07:50,146,29,,,,6495.82,0
2225060,13:08:43,13:08:43,147,30,,,,6762.28,0
2225060,13:09:36,13:09:36,148,31,,,,7024.37,0
2225060,13:10:25,13:10:25,149,32,,,,7216.18,0
2225060,13:11:30,13:11:30,150,33,,,,7571.46,0
2225060,13:12:13,13:12:13,151,34,,,,7780.81,0
2225060,13:12:51,13:12:51,152,35,,,,7964.29,0
2225060,13:13:27,13:13:27,9640,36,,,,8182.49,0
2225060,13:14:25,13:14:25,153,37,,,,8361.73,0
2225060,13:14:50,13:14:50,154,38,,,,8517.48,0
2225060,13:17:00,13:17:00,7092,39,,1,,9164.09,
22290020,15:53:00,15:53:00,4187,1,,,1,0,
22290020,15:53:37,15:53:37,4188,2,,,,168.39,0
22290020,15:54:16,15:54:16,4189,3,,,,405.45,0
22290020,15:55:26,15:55:26,10798,4,,,,727.25,0
22290020,15:56:03,15:56:03,2465,5,,,,883,0
22290020,15:56:50,15:56:50,2466,6,,,,1106.93,0
22290020,15:57:27,15:57:27,2467,7,,,,1253.7,0
22290020,15:58:02,15:58:02,2468,8,,,,1420.39,0
22290020,15:58:42,15:58:42,2469,9,,,,1622.32,0
22290020,15:59:39,15:59:39,2470,10,,,,1924.05,0
22290020,16:00:48,16:00:48,9633,11,,,,2296.26,0
22290020,16:01:28,16:01:28,3505,12,,,,2493.7,0
22290020,16:02:43,16:02:43,141,13,,,,2862.05,0
22290020,16:04:00,16:04:00,142,14,,,,3226.83,
22290020,16:04:52,16:04:52,2401,15,,,,3504.68,0
22290020,16:05:36,16:05:36,2402,16,,,,3731.36,0
22290020,16:06:40,16:06:40,2403,17,,,,4014.38,0
22290020,16:07:17,16:07:17,2404,18,,,,4209.94,0
22290020,16:07:43,16:07:43,2405,19,,,,4374.12,0
22290020,16:08:35,16:08:35,2407,20,,,,4712.51,0
22290020,16:09:03,16:09:03,2408,21,,,,4907.7,0
22290020,16:09:34,16:09:34,2409,22,,,,5077.32,0
22290020,16:10:40,16:10:40,2410,23,,,,5368.62,0
22290020,16:11:13,16:11:13,2411,24,,,,5548.08,0
22290020,16:11:49,16:11:49,2412,25,,,,5697.44,0
22290020,16:12:16,16:12:16,2413,26,,,,5791.57,0
22290020,16:13:20,16:13:20,817,27,,,,6094.94,0
22290020,16:14:00,16:14:00,145,28,,,,6314.36,
22290020,16:14:55,16:14:55,146,29,,,,6495.82,0
22290020,16:15:54,16:15:54,147,30,,,,6762.28,0
22290020,16:16:52,16:16:52,148,31,,,,7024.37,0
22290020,16:17:45,16:17:45,149,32,,,,7216.18,0
22290020,16:18:57,16:18:57,150,33,,,,7571.46,0
22290020,16:19:45,16:19:45,151,34,,,,7780.81,0
22290020,16:20:27,16:20:27,152,35,,,,7964.29,0
22290020,16:21:06,16:21:06,9640,36,,,,8182.49,0
22290020,16:22:10,16:22:10,153,37,,,,8361.73,0
22290020,16:22:37,16:22:37,154,38,,,,8517.48,0
22290020,16:25:00,16:25:00,7092,39,,1,,9164.09,
22290030,15:53:00,15:53:00,4187,1,,,1,0,
22290030,15:53:37,15:53:37,4188,2,,,,168.39,0
22290030,15:54:16,15:54:16,4189,3,,,,405.45,0
22290030,15:55:26,15:55:26,10798,4,,,,727.25,0
22290030,15:56:03,15:56:03,2465,5,,,,883,0
22290030,15:56:50,15:56:50,2466,6,,,,1106.93,0
22290030,15:57:27,15:57:27,2467,7,,,,1253.7,0
22290030,15:58:02,15:58:02,2468,8,,,,1420.39,0
22290030,15:58:42,15:58:42,2469,9,,,,1622.32,0
22290030,15:59:39,15:59:39,2470,10,,,,1924.05,0
22290030,16:00:48,16:00:48,9633,11,,,,2296.26,0
22290030,16:01:28,16:01:28,3505,12,,,,2493.7,0
22290030,16:02:43,16:02:43,141,13,,,,2862.05,0
22290030,16:04:00,16:04:00,142,14,,,,3226.83,
22290030,16:04:52,16:04:52,2401,15,,,,3504.68,0
22290030,16:05:36,16:05:36,2402,16,,,,3731.36,0
22290030,16:06:40,16:06:40,2403,17,,,,4014.38,0
22290030,16:07:17,16:07:17,2404,18,,,,4209.94,0
22290030,16:07:43,16:07:43,2405,19,,,,4374.12,0
22290030,16:08:35,16:08:35,2407,20,,,,4712.51,0
22290030,16:09:03,16:09:03,2408,21,,,,4907.7,0
22290030,16:09:34,16:09:34,2409,22,,,,5077.32,0
22290030,16:10:40,16:10:40,2410,23,,,,5368.62,0
22290030,16:11:13,16:11:13,2411,24,,,,5548.08,0
22290030,16:11:49,16:11:49,2412,25,,,,5697.44,0
22290030,16:12:16,16:12:16,2413,26,,,,5791.57,0
22290030,16:13:20,16:13:20,817,27,,,,6094.94,0
22290030,16:14:00,16:14:00,145,28,,,,6314.36,
22290030,16:14:55,16:14:55,146,29,,,,6495.82,0
22290030,16:15:54,16:15:54,147,30,,,,6762.28,0
22290030,16:16:52,16:16:52,148,31,,,,7024.37,0
22290030,16:17:45,16:17:45,149,32,,,,7216.18,0
22290030,16:18:57,16:18:57,150,33,,,,7571.46,0
22290030,16:19:45,16:19:45,151,34,,,,7780.81,0
22290030,16:20:27,16:20:27,152,35,,,,7964.29,0
22290030,16:21:06,16:21:06,9640,36,,,,8182.49,0
22290030,16:22:10,16:22:10,153,37,,,,8361.73,0
22290030,16:22:37,16:22:37,154,38,,,,8517.48,0
22290030,16:25:00,16:25:00,7092,39,,1,,9164.09,
22290040,15:53:00,15:53:00,4187,1,,,1,0,
22290040,15:53:37,15:53:37,4188,2,,,,168.39,0
22290040,15:54:16,15:54:16,4189,3,,,,405.45,0
22290040,15:55:26,15:55:26,10798,4,,,,727.25,0
22290040,15:56:03,15:56:03,2465,5,,,,883,0
22290040,15:56:50,15:56:50,2466,6,,,,1106.93,0
22290040,15:57:27,15:57:27,2467,7,,,,1253.7,0
22290040,15:58:02,15:58:02,2468,8,,,,1420.39,0
22290040,15:58:42,15:58:42,2469,9,,,,1622.32,0
22290040,15:59:39,15:59:39,2470,10,,,,1924.05,0
22290040,16:00:48,16:00:48,9633,11,,,,2296.26,0
22290040,16:01:28,16:01:28,3505,12,,,,2493.7,0
22290040,16:02:43,16:02:43,141,13,,,,2862.05,0
22290040,16:04:00,16:04:00,142,14,,,,3226.83,
22290040,16:04:52,16:04:52,2401,15,,,,3504.68,0
22290040,16:05:36,16:05:36,2402,16,,,,3731.36,0
22290040,16:06:40,16:06:40,2403,17,,,,4014.38,0
22290040,16:07:17,16:07:17,2404,18,,,,4209.94,0
22290040,16:07:43,16:07:43,2405,19,,,,4374.12,0
22290040,16:08:35,16:08:35,2407,20,,,,4712.51,0
22290040,16:09:03,16:09:03,2408,21,,,,4907.7,0
22290040,16:09:34,16:09:34,2409,22,,,,5077.32,0
22290040,16:10:40,16:10:40,2410,23,,,,5368.62,0
22290040,16:11:13,16:11:13,2411,24,,,,5548.08,0
22290040,16:11:49,16:11:49,2412,25,,,,5697.44,0
22290040,16:12:16,16:12:16,2413,26,,,,5791.57,0
22290040,16:13:20,16:13:20,817,27,,,,6094.94,0
22290040,16:14:00,16:14:00,145,28,,,,6314.36,
22290040,16:14:55,16:14:55,146,29,,,,6495.82,0
22290040,16:15:54,16:15:54,147,30,,,,6762.28,0
22290040,16:16:52,16:16:52,148,31,,,,7024.37,0
22290040,16:17:45,16:17:45,149,32,,,,7216.18,0
22290040,16:18:57,16:18:57,150,33,,,,7571.46,0
22290040,16:19:45,16:19:45,151,34,,,,7780.81,0
22290040,16:20:27,16:20:27,152,35,,,,7964.29,0
22290040,16:21:06,16:21:06,9640,36,,,,8182.49,0
22290040,16:22:10,16:22:10,153,37,,,,8361.73,0
22290040,16:22:37,16:22:37,154,38,,,,8517.48,0
22290040,16:25:00,16:25:00,7092,39,,1,,9164.09,
22290050,15:53:00,15:53:00,4187,1,,,1,0,
22290050,15:53:37,15:53:37,4188,2,,,,168.39,0
22290050,15:54:16,15:54:16,4189,3,,,,405.45,0
22290050,15:55:26,15:55:26,10798,4,,,,727.25,0
22290050,15:56:03,15:56:03,2465,5,,,,883,0
22290050,15:56:50,15:56:50,2466,6,,,,1106.93,0
22290050,15:57:27,15:57:27,2467,7,,,,1253.7,0
22290050,15:58:02,15:58:02,2468,8,,,,1420.39,0
22290050,15:58:42,15:58:42,2469,9,,,,1622.32,0
22290050,15:59:39,15:59:39,2470,10,,,,1924.05,0
22290050,16:00:48,16:00:48,9633,11,,,,2296.26,0
22290050,16:01:28,16:01:28,3505,12,,,,2493.7,0
22290050,16:02:43,16:02:43,141,13,,,,2862.05,0
22290050,16:04:00,16:04:00,142,14,,,,3226.83,
22290050,16:04:52,16:04:52,2401,15,,,,3504.68,0
22290050,16:05:36,16:05:36,2402,16,,,,3731.36,0
22290050,16:06:40,16:06:40,2403,17,,,,4014.38,0
22290050,16:07:17,16:07:17,2404,18,,,,4209.94,0
22290050,16:07:43,16:07:43,2405,19,,,,4374.12,0
22290050,16:08:35,16:08:35,2407,20,,,,4712.51,0
22290050,16:09:03,16:09:03,2408,21,,,,4907.7,0
22290050,16:09:34,16:09:34,2409,22,,,,5077.32,0
22290050,16:10:40,16:10:40,2410,23,,,,5368.62,0
22290050,16:11:13,16:11:13,2411,24,,,,5548.08,0
22290050,16:11:49,16:11:49,2412,25,,,,5697.44,0
22290050,16:12:16,16:12:16,2413,26,,,,5791.57,0
22290050,16:13:20,16:13:20,817,27,,,,6094.94,0
22290050,16:14:00,16:14:00,145,28,,,,6314.36,
22290050,16:14:55,16:14:55,146,29,,,,6495.82,0
22290050,16:15:54,16:15:54,147,30,,,,6762.28,0
22290050,16:16:52,16:16:52,148,31,,,,7024.37,0
22290050,16:17:45,16:17:45,149,32,,,,7216.18,0
22290050,16:18:57,16:18:57,150,33,,,,7571.46,0
22290050,16:19:45,16:19:45,151,34,,,,7780.81,0
22290050,16:20:27,16:20:27,152,35,,,,7964.29,0
22290050,16:21:06,16:21:06,9640,36,,,,8182.49,0
22290050,16:22:10,16:22:10,153,37,,,,8361.73,0
22290050,16:22:37,16:22:37,154,38,,,,8517.48,0
22290050,16:25:00,16:25:00,7092,39,,1,,9164.09,
22290060,15:53:00,15:53:00,4187,1,,,1,0,
22290060,15:53:37,15:53:37,4188,2,,,,168.39,0
22290060,15:54:16,15:54:16,4189,3,,,,405.45,0
22290060,15:55:26,15:55:26,10798,4,,,,727.25,0
22290060,15:56:03,15:56:03,2465,5,,,,883,0
22290060,15:56:50,15:56:50,2466,6,,,,1106.93,0
22290060,15:57:27,15:57:27,2467,7,,,,1253.7,0
22290060,15:58:02,15:58:02,2468,8,,,,1420.39,0
22290060,15:58:42,15:58:42,2469,9,,,,1622.32,0
22290060,15:59:39,15:59:39,2470,10,,,,1924.05,0
22290060,16:00:48,16:00:48,9633,11,,,,2296.26,0
22290060,16:01:28,16:01:28,3505,12,,,,2493.7,0
22290060,16:02:43,16:02:43,141,13,,,,2862.05,0
22290060,16:04:00,16:04:00,142,14,,,,3226.83,
22290060,16:04:52,16:04:52,2401,15,,,,3504.68,0
22290060,16:05:36,16:05:36,2402,16,,,,3731.36,0
22290060,16:06:40,16:06:40,2403,17,,,,4014.38,0
22290060,16:07:17,16:07:17,2404,18,,,,4209.94,0
22290060,16:07:43,16:07:43,2405,19,,,,4374.12,0
22290060,16:08:35,16:08:35,2407,20,,,,4712.51,0
22290060,16:09:03,16:09:03,2408,21,,,,4907.7,0
22290060,16:09:34,16:09:34,2409,22,,,,5077.32,0
22290060,16:10:40,16:10:40,2410,23,,,,5368.62,0
22290060,16:11:13,16:11:13,2411,24,,,,5548.08,0
22290060,16:11:49,16:11:49,2412,25,,,,5697.44,0
22290060,16:12:16,16:12:16,2413,26,,,,5791.57,0
22290060,16:13:20,16:13:20,817,27,,,,6094.94,0
22290060,16:14:00,16:14:00,145,28,,,,6314.36,
22290060,16:14:55,16:14:55,146,29,,,,6495.82,0
22290060,16:15:54,16:15:54,147,30,,,,6762.28,0
22290060,16:16:52,16:16:52,148,31,,,,7024.37,0
22290060,16:17:45,16:17:45,149,32,,,,7216.18,0
22290060,16:18:57,16:18:57,150,33,,,,7571.46,0
22290060,16:19:45,16:19:45,151,34,,,,7780.81,0
22290060,16:20:27,16:20:27,152,35,,,,7964.29,0
22290060,16:21:06,16:21:06,9640,36,,,,8182.49,0
22290060,16:22:10,16:22:10,153,37,,,,8361.73,0
22290060,16:22:37,16:22:37,154,38,,,,8517.48,0
22290060,16:25:00,16:25:00,7092,39,,1,,9164.09,
22473020,11:17:00,11:17:00,4187,1,,,1,0,
22473020,11:17:37,11:17:37,4188,2,,,,168.39,0
22473020,11:18:16,11:18:16,4189,3,,,,405.45,0
22473020,11:19:26,11:19:26,10798,4,,,,727.25,0
22473020,11:20:03,11:20:03,2465,5,,,,883,0
22473020,11:20:50,11:20:50,2466,6,,,,1106.93,0
22473020,11:21:27,11:21:27,2467,7,,,,1253.7,0
22473020,11:22:02,11:22:02,2468,8,,,,1420.39,0
22473020,11:22:42,11:22:42,2469,9,,,,1622.32,0
22473020,11:23:39,11:23:39,2470,10,,,,1924.05,0
22473020,11:24:48,11:24:48,9633,11,,,,2296.26,0
22473020,11:25:28,11:25:28,3505,12,,,,2493.7,0
22473020,11:26:43,11:26:43,141,13,,,,2862.05,0
22473020,11:28:00,11:28:00,142,14,,,,3226.83,
22473020,11:28:52,11:28:52,2401,15,,,,3504.68,0
22473020,11:29:36,11:29:36,2402,16,,,,3731.36,0
22473020,11:30:40,11:30:40,2403,17,,,,4014.38,0
22473020,11:31:17,11:31:17,2404,18,,,,4209.94,0
22473020,11:31:43,11:31:43,2405,19,,,,4374.12,0
22473020,11:32:35,11:32:35,2407,20,,,,4712.51,0
22473020,11:33:03,11:33:03,2408,21,,,,4907.7,0
22473020,11:33:34,11:33:34,2409,22,,,,5077.32,0
22473020,11:34:40,11:34:40,2410,23,,,,5368.62,0
22473020,11:35:13,11:35:13,2411,24,,,,5548.08,0
22473020,11:35:49,11:35:49,2412,25,,,,5697.44,0
22473020,11:36:16,11:36:16,2413,26,,,,5791.57,0
22473020,11:37:20,11:37:20,817,27,,,,6094.94,0
22473020,11:38:00,11:38:00,145,28,,,,6314.36,
22473020,11:38:50,11:38:50,146,29,,,,6495.82,0
22473020,11:39:43,11:39:43,147,30,,,,6762.28,0
22473020,11:40:36,11:40:36,148,31,,,,7024.37,0
22473020,11:41:25,11:41:25,149,32,,,,7216.18,0
22473020,11:42:30,11:42:30,150,33,,,,7571.46,0
22473020,11:43:13,11:43:13,151,34,,,,7780.81,0
22473020,11:43:51,11:43:51,152,35,,,,7964.29,0
22473020,11:44:27,11:44:27,9640,36,,,,8182.49,0
22473020,11:45:25,11:45:25,153,37,,,,8361.73,0
22473020,11:45:50,11:45:50,154,38,,,,8517.48,0
22473020,11:48:00,11:48:00,7092,39,,1,,9164.09,
22473030,11:17:00,11:17:00,4187,1,,,1,0,
22473030,11:17:37,11:17:37,4188,2,,,,168.39,0
22473030,11:18:16,11:18:16,4189,3,,,,405.45,0
22473030,11:19:26,11:19:26,10798,4,,,,727.25,0
22473030,11:20:03,11:20:03,2465,5,,,,883,0
22473030,11:20:50,11:20:50,2466,6,,,,1106.93,0
22473030,11:21:27,11:21:27,2467,7,,,,1253.7,0
22473030,11:22:02,11:22:02,2468,8,,,,1420.39,0
22473030,11:22:42,11:22:42,2469,9,,,,1622.32,0
22473030,11:23:39,11:23:39,2470,10,,,,1924.05,0
22473030,11:24:48,11:24:48,9633,11,,,,2296.26,0
22473030,11:25:28,11:25:28,3505,12,,,,2493.7,0
22473030,11:26:43,11:26:43,141,13,,,,2862.05,0
22473030,11:28:00,11:28:00,142,14,,,,3226.83,
22473030,11:28:52,11:28:52,2401,15,,,,3504.68,0
22473030,11:29:36,11:29:36,2402,16,,,,3731.36,0
22473030,11:30:40,11:30:40,2403,17,,,,4014.38,0
22473030,11:31:17,11:31:17,2404,18,,,,4209.94,0
22473030,11:31:43,11:31:43,2405,19,,,,4374.12,0
22473030,11:32:35,11:32:35,2407,20,,,,4712.51,0
22473030,11:33:03,11:33:03,2408,21,,,,4907.7,0
22473030,11:33:34,11:33:34,2409,22,,,,5077.32,0
22473030,11:34:40,11:34:40,2410,23,,,,5368.62,0
22473030,11:35:13,11:35:13,2411,24,,,,5548.08,0
22473030,11:35:49,11:35:49,2412,25,,,,5697.44,0
22473030,11:36:16,11:36:16,2413,26,,,,5791.57,0
22473030,11:37:20,11:37:20,817,27,,,,6094.94,0
22473030,11:38:00,11:38:00,145,28,,,,6314.36,
22473030,11:38:50,11:38:50,146,29,,,,6495.82,0
22473030,11:39:43,11:39:43,147,30,,,,6762.28,0
22473030,11:40:36,11:40:36,148,31,,,,7024.37,0
22473030,11:41:25,11:41:25,149,32,,,,7216.18,0
22473030,11:42:30,11:42:30,150,33,,,,7571.46,0
22473030,11:43:13,11:43:13,151,34,,,,7780.81,0
22473030,11:43:51,11:43:51,152,35,,,,7964.29,0
22473030,11:44:27,11:44:27,9640,36,,,,8182.49,0
22473030,11:45:25,11:45:25,153,37,,,,8361.73,0
22473030,11:45:50,11:45:50,154,38,,,,8517.48,0
22473030,11:48:00,11:48:00,7092,39,,1,,9164.09,
22473040,11:17:00,11:17:00,4187,1,,,1,0,
22473040,11:17:37,11:17:37,4188,2,,,,168.39,0
22473040,11:18:16,11:18:16,4189,3,,,,405.45,0
22473040,11:19:26,11:19:26,10798,4,,,,727.25,0
22473040,11:20:03,11:20:03,2465,5,,,,883,0
22473040,11:20:50,11:20:50,2466,6,,,,1106.93,0
22473040,11:21:27,11:21:27,2467,7,,,,1253.7,0
22473040,11:22:02,11:22:02,2468,8,,,,1420.39,0
22473040,11:22:42,11:22:42,2469,9,,,,1622.32,0
22473040,11:23:39,11:23:39,2470,10,,,,1924.05,0
22473040,11:24:48,11:24:48,9633,11,,,,2296.26,0
22473040,11:25:28,11:25:28,3505,12,,,,2493.7,0
22473040,11:26:43,11:26:43,141,13,,,,2862.05,0
22473040,11:28:00,11:28:00,142,14,,,,3226.83,
22473040,11:28:52,11:28:52,2401,15,,,,3504.68,0
22473040,11:29:36,11:29:36,2402,16,,,,3731.36,0
22473040,11:30:40,11:30:40,2403,17,,,,4014.38,0
22473040,11:31:17,11:31:17,2404,18,,,,4209.94,0
22473040,11:31:43,11:31:43,2405,19,,,,4374.12,0
22473040,11:32:35,11:32:35,2407,20,,,,4712.51,0
22473040,11:33:03,11:33:03,2408,21,,,,4907.7,0
22473040,11:33:34,11:33:34,2409,22,,,,5077.32,0
22473040,11:34:40,11:34:40,2410,23,,,,5368.62,0
22473040,11:35:13,11:35:13,2411,24,,,,5548.08,0
22473040,11:35:49,11:35:49,2412,25,,,,5697.44,0
22473040,11:36:16,11:36:16,2413,26,,,,5791.57,0
22473040,11:37:20,11:37:20,817,27,,,,6094.94,0
22473040,11:38:00,11:38:00,145,28,,,,6314.36,
22473040,11:38:50,11:38:50,146,29,,,,6495.82,0
22473040,11:39:43,11:39:43,147,30,,,,6762.28,0
22473040,11:40:36,11:40:36,148,31,,,,7024.37,0
22473040,11:41:25,11:41:25,149,32,,,,7216.18,0
22473040,11:42:30,11:42:30,150,33,,,,7571.46,0
22473040,11:43:13,11:43:13,151,34,,,,7780.81,0
22473040,11:43:51,11:43:51,152,35,,,,7964.29,0
22473040,11:44:27,11:44:27,9640,36,,,,8182.49,0
22473040,11:45:25,11:45:25,153,37,,,,8361.73,0
22473040,11:45:50,11:45:50,154,38,,,,8517.48,0
22473040,11:48:00,11:48:00,7092,39,,1,,9164.09,
22473050,11:17:00,11:17:00,4187,1,,,1,0,
22473050,11:17:37,11:17:37,4188,2,,,,168.39,0
22473050,11:18:16,11:18:16,4189,3,,,,405.45,0
22473050,11:19:26,11:19:26,10798,4,,,,727.25,0
22473050,11:20:03,11:20:03,2465,5,,,,883,0
22473050,11:20:50,11:20:50,2466,6,,,,1106.93,0
22473050,11:21:27,11:21:27,2467,7,,,,1253.7,0
22473050,11:22:02,11:22:02,2468,8,,,,1420.39,0
22473050,11:22:42,11:22:42,2469,9,,,,1622.32,0
22473050,11:23:39,11:23:39,2470,10,,,,1924.05,0
22473050,11:24:48,11:24:48,9633,11,,,,2296.26,0
22473050,11:25:28,11:25:28,3505,12,,,,2493.7,0
22473050,11:26:43,11:26:43,141,13,,,,2862.05,0
22473050,11:28:00,11:28:00,142,14,,,,3226.83,
22473050,11:28:52,11:28:52,2401,15,,,,3504.68,0
22473050,11:29:36,11:29:36,2402,16,,,,3731.36,0
22473050,11:30:40,11:30:40,2403,17,,,,4014.38,0
22473050,11:31:17,11:31:17,2404,18,,,,4209.94,0
22473050,11:31:43,11:31:43,2405,19,,,,4374.12,0
22473050,11:32:35,11:32:35,2407,20,,,,4712.51,0
22473050,11:33:03,11:33:03,2408,21,,,,4907.7,0
22473050,11:33:34,11:33:34,2409,22,,,,5077.32,0
22473050,11:34:40,11:34:40,2410,23,,,,5368.62,0
22473050,11:35:13,11:35:13,2411,24,,,,5548.08,0
22473050,11:35:49,11:35:49,2412,25,,,,5697.44,0
22473050,11:36:16,11:36:16,2413,26,,,,5791.57,0
22473050,11:37:20,11:37:20,817,27,,,,6094.94,0
22473050,11:38:00,11:38:00,145,28,,,,6314.36,
22473050,11:38:50,11:38:50,146,29,,,,6495.82,0
22473050,11:39:43,11:39:43,147,30,,,,6762.28,0
22473050,11:40:36,11:40:36,148,31,,,,7024.37,0
22473050,11:41:25,11:41:25,149,32,,,,7216.18,0
22473050,11:42:30,11:42:30,150,33,,,,7571.46,0
22473050,11:43:13,11:43:13,151,34,,,,7780.81,0
22473050,11:43:51,11:43:51,152,35,,,,7964.29,0
22473050,11:44:27,11:44:27,9640,36,,,,8182.49,0
22473050,11:45:25,11:45:25,153,37,,,,8361.73,0
22473050,11:45:50,11:45:50,154,38,,,,8517.48,0
22473050,11:48:00,11:48:00,7092,39,,1,,9164.09,
22473060,11:17:00,11:17:00,4187,1,,,1,0,
22473060,11:17:37,11:17:37,4188,2,,,,168.39,0
22473060,11:18:16,11:18:16,4189,3,,,,405.45,0
22473060,11:19:26,11:19:26,10798,4,,,,727.25,0
22473060,11:20:03,11:20:03,2465,5,,,,883,0
22473060,11:20:50,11:20:50,2466,6,,,,1106.93,0
22473060,11:21:27,11:21:27,2467,7,,,,1253.7,0
22473060,11:22:02,11:22:02,2468,8,,,,1420.39,0
22473060,11:22:42,11:22:42,2469,9,,,,1622.32,0
22473060,11:23:39,11:23:39,2470,10,,,,1924.05,0
22473060,11:24:48,11:24:48,9633,11,,,,2296.26,0
22473060,11:25:28,11:25:28,3505,12,,,,2493.7,0
22473060,11:26:43,11:26:43,141,13,,,,2862.05,0
22473060,11:28:00,11:28:00,142,14,,,,3226.83,
22473060,11:28:52,11:28:52,2401,15,,,,3504.68,0
22473060,11:29:36,11:29:36,2402,16,,,,3731.36,0
22473060,11:30:40,11:30:40,2403,17,,,,4014.38,0
22473060,11:31:17,11:31:17,2404,18,,,,4209.94,0
22473060,11:31:43,11:31:43,2405,19,,,,4374.12,0
22473060,11:32:35,11:32:35,2407,20,,,,4712.51,0
22473060,11:33:03,11:33:03,2408,21,,,,4907.7,0
22473060,11:33:34,11:33:34,2409,22,,,,5077.32,0
22473060,11:34:40,11:34:40,2410,23,,,,5368.62,0
22473060,11:35:13,11:35:13,2411,24,,,,5548.08,0
22473060,11:35:49,11:35:49,2412,25,,,,5697.44,0
22473060,11:36:16,11:36:16,2413,26,,,,5791.57,0
22473060,11:37:20,11:37:20,817,27,,,,6094.94,0
22473060,11:38:00,11:38:00,145,28,,,,6314.36,
22473060,11:38:50,11:38:50,146,29,,,,6495.82,0
22473060,11:39:43,11:39:43,147,30,,,,6762.28,0
22473060,11:40:36,11:40:36,148,31,,,,7024.37,0
22473060,11:41:25,11:41:25,149,32,,,,7216.18,0
22473060,11:42:30,11:42:30,150,33,,,,7571.46,0
22473060,11:43:13,11:43:13,151,34,,,,7780.81,0
22473060,11:43:51,11:43:51,152,35,,,,7964.29,0
22473060,11:44:27,11:44:27,9640,36,,,,8182.49,0
22473060,11:45:25,11:45:25,153,37,,,,8361.73,0
22473060,11:45:50,11:45:50,154,38,,,,8517.48,0
22473060,11:48:00,11:48:00,7092,39,,1,,9164.09,
23041070,10:30:00,10:30:00,4187,1,,,1,0,
23041070,10:30:27,10:30:27,4188,2,,,,168.39,0
23041070,10:30:55,10:30:55,4189,3,,,,405.45,0
23041070,10:31:46,10:31:46,10798,4,,,,727.25,0
23041070,10:32:13,10:32:13,2465,5,,,,883,0
23041070,10:32:47,10:32:47,2466,6,,,,1106.93,0
23041070,10:33:14,10:33:14,2467,7,,,,1253.7,0
23041070,10:33:40,10:33:40,2468,8,,,,1420.39,0
23041070,10:34:09,10:34:09,2469,9,,,,1622.32,0
23041070,10:34:50,10:34:50,2470,10,,,,1924.05,0
23041070,10:35:41,10:35:41,9633,11,,,,2296.26,0
23041070,10:36:09,10:36:09,3505,12,,,,2493.7,0
23041070,10:37:04,10:37:04,141,13,,,,2862.05,0
23041070,10:38:00,10:38:00,142,14,,,,3226.83,
23041070,10:38:42,10:38:42,2401,15,,,,3504.68,0
23041070,10:39:17,10:39:17,2402,16,,,,3731.36,0
23041070,10:40:08,10:40:08,2403,17,,,,4014.38,0
23041070,10:40:38,10:40:38,2404,18,,,,4209.94,0
23041070,10:40:58,10:40:58,2405,19,,,,4374.12,0
23041070,10:41:40,10:41:40,2407,20,,,,4712.51,0
23041070,10:42:02,10:42:02,2408,21,,,,4907.7,0
23041070,10:42:27,10:42:27,2409,22,,,,5077.32,0
23041070,10:43:20,10:43:20,2410,23,,,,5368.62,0
23041070,10:43:46,10:43:46,2411,24,,,,5548.08,0
23041070,10:44:15,10:44:15,2412,25,,,,5697.44,0
23041070,10:44:37,10:44:37,2413,26,,,,5791.57,0
23041070,10:45:28,10:45:28,817,27,,,,6094.94,0
23041070,10:46:00,10:46:00,145,28,,,,6314.36,
23041070,10:46:45,10:46:45,146,29,,,,6495.82,0
23041070,10:47:33,10:47:33,147,30,,,,6762.28,0
23041070,10:48:21,10:48:21,148,31,,,,7024.37,0
23041070,10:49:04,10:49:04,149,32,,,,7216.18,0
23041070,10:50:03,10:50:03,150,33,,,,7571.46,0
23041070,10:50:42,10:50:42,151,34,,,,7780.81,0
23041070,10:51:16,10:51:16,152,35,,,,7964.29,0
23041070,10:51:48,10:51:48,9640,36,,,,8182.49,0
23041070,10:52:41,10:52:41,153,37,,,,8361.73,0
23041070,10:53:03,10:53:03,154,38,,,,8517.48,0
23041070,10:55:00,10:55:00,7092,39,,1,,9164.09,
23205090,10:18:00,10:18:00,4187,1,,,1,0,
23205090,10:18:30,10:18:30,4188,2,,,,168.39,0
23205090,10:19:02,10:19:02,4189,3,,,,405.45,0
23205090,10:19:59,10:19:59,10798,4,,,,727.25,0
23205090,10:20:30,10:20:30,2465,5,,,,883,0
23205090,10:21:08,10:21:08,2466,6,,,,1106.93,0
23205090,10:21:39,10:21:39,2467,7,,,,1253.7,0
23205090,10:22:07,10:22:07,2468,8,,,,1420.39,0
23205090,10:22:40,10:22:40,2469,9,,,,1622.32,0
23205090,10:23:26,10:23:26,2470,10,,,,1924.05,0
23205090,10:24:23,10:24:23,9633,11,,,,2296.26,0
23205090,10:24:56,10:24:56,3505,12,,,,2493.7,0
23205090,10:25:57,10:25:57,141,13,,,,2862.05,0
23205090,10:27:00,10:27:00,142,14,,,,3226.83,
23205090,10:27:42,10:27:42,2401,15,,,,3504.68,0
23205090,10:28:17,10:28:17,2402,16,,,,3731.36,0
23205090,10:29:08,10:29:08,2403,17,,,,4014.38,0
23205090,10:29:38,10:29:38,2404,18,,,,4209.94,0
23205090,10:29:58,10:29:58,2405,19,,,,4374.12,0
23205090,10:30:40,10:30:40,2407,20,,,,4712.51,0
23205090,10:31:02,10:31:02,2408,21,,,,4907.7,0
23205090,10:31:27,10:31:27,2409,22,,,,5077.32,0
23205090,10:32:20,10:32:20,2410,23,,,,5368.62,0
23205090,10:32:46,10:32:46,2411,24,,,,5548.08,0
23205090,10:33:15,10:33:15,2412,25,,,,5697.44,0
23205090,10:33:37,10:33:37,2413,26,,,,5791.57,0
23205090,10:34:28,10:34:28,817,27,,,,6094.94,0
23205090,10:35:00,10:35:00,145,28,,,,6314.36,
23205090,10:35:45,10:35:45,146,29,,,,6495.82,0
23205090,10:36:33,10:36:33,147,30,,,,6762.28,0
23205090,10:37:21,10:37:21,148,31,,,,7024.37,0
23205090,10:38:04,10:38:04,149,32,,,,7216.18,0
23205090,10:39:03,10:39:03,150,33,,,,7571.46,0
23205090,10:39:42,10:39:42,151,34,,,,7780.81,0
23205090,10:40:16,10:40:16,152,35,,,,7964.29,0
23205090,10:40:48,10:40:48,9640,36,,,,8182.49,0
23205090,10:41:41,10:41:41,153,37,,,,8361.73,0
23205090,10:42:03,10:42:03,154,38,,,,8517.48,0
23205090,10:44:00,10:44:00,7092,39,,1,,9164.09,
23869020,16:53:00,16:53:00,4187,1,,,1,0,
23869020,16:53:37,16:53:37,4188,2,,,,168.39,0
23869020,16:54:16,16:54:16,4189,3,,,,405.45,0
23869020,16:55:26,16:55:26,10798,4,,,,727.25,0
23869020,16:56:03,16:56:03,2465,5,,,,883,0
23869020,16:56:50,16:56:50,2466,6,,,,1106.93,0
23869020,16:57:27,16:57:27,2467,7,,,,1253.7,0
23869020,16:58:02,16:58:02,2468,8,,,,1420.39,0
23869020,16:58:42,16:58:42,2469,9,,,,1622.32,0
23869020,16:59:39,16:59:39,2470,10,,,,1924.05,0
23869020,17:00:48,17:00:48,9633,11,,,,2296.26,0
23869020,17:01:28,17:01:28,3505,12,,,,2493.7,0
23869020,17:02:43,17:02:43,141,13,,,,2862.05,0
23869020,17:04:00,17:04:00,142,14,,,,3226.83,
23869020,17:04:52,17:04:52,2401,15,,,,3504.68,0
23869020,17:05:36,17:05:36,2402,16,,,,3731.36,0
23869020,17:06:40,17:06:40,2403,17,,,,4014.38,0
23869020,17:07:17,17:07:17,2404,18,,,,4209.94,0
23869020,17:07:43,17:07:43,2405,19,,,,4374.12,0
23869020,17:08:35,17:08:35,2407,20,,,,4712.51,0
23869020,17:09:03,17:09:03,2408,21,,,,4907.7,0
23869020,17:09:34,17:09:34,2409,22,,,,5077.32,0
23869020,17:10:40,17:10:40,2410,23,,,,5368.62,0
23869020,17:11:13,17:11:13,2411,24,,,,5548.08,0
23869020,17:11:49,17:11:49,2412,25,,,,5697.44,0
23869020,17:12:16,17:12:16,2413,26,,,,5791.57,0
23869020,17:13:20,17:13:20,817,27,,,,6094.94,0
23869020,17:14:00,17:14:00,145,28,,,,6314.36,
23869020,17:14:55,17:14:55,146,29,,,,6495.82,0
23869020,17:15:54,17:15:54,147,30,,,,6762.28,0
23869020,17:16:52,17:16:52,148,31,,,,7024.37,0
23869020,17:17:45,17:17:45,149,32,,,,7216.18,0
23869020,17:18:57,17:18:57,150,33,,,,7571.46,0
23869020,17:19:45,17:19:45,151,34,,,,7780.81,0
23869020,17:20:27,17:20:27,152,35,,,,7964.29,0
23869020,17:21:06,17:21:06,9640,36,,,,8182.49,0
23869020,17:22:10,17:22:10,153,37,,,,8361.73,0
23869020,17:22:37,17:22:37,154,38,,,,8517.48,0
23869020,17:25:00,17:25:00,7092,39,,1,,9164.09,
23869030,16:53:00,16:53:00,4187,1,,,1,0,
23869030,16:53:37,16:53:37,4188,2,,,,168.39,0
23869030,16:54:16,16:54:16,4189,3,,,,405.45,0
23869030,16:55:26,16:55:26,10798,4,,,,727.25,0
23869030,16:56:03,16:56:03,2465,5,,,,883,0
23869030,16:56:50,16:56:50,2466,6,,,,1106.93,0
23869030,16:57:27,16:57:27,2467,7,,,,1253.7,0
23869030,16:58:02,16:58:02,2468,8,,,,1420.39,0
23869030,16:58:42,16:58:42,2469,9,,,,1622.32,0
23869030,16:59:39,16:59:39,2470,10,,,,1924.05,0
23869030,17:00:48,17:00:48,9633,11,,,,2296.26,0
23869030,17:01:28,17:01:28,3505,12,,,,2493.7,0
23869030,17:02:43,17:02:43,141,13,,,,2862.05,0
23869030,17:04:00,17:04:00,142,14,,,,3226.83,
23869030,17:04:52,17:04:52,2401,15,,,,3504.68,0
23869030,17:05:36,17:05:36,2402,16,,,,3731.36,0
23869030,17:06:40,17:06:40,2403,17,,,,4014.38,0
23869030,17:07:17,17:07:17,2404,18,,,,4209.94,0
23869030,17:07:43,17:07:43,2405,19,,,,4374.12,0
23869030,17:08:35,17:08:35,2407,20,,,,4712.51,0
23869030,17:09:03,17:09:03,2408,21,,,,4907.7,0
23869030,17:09:34,17:09:34,2409,22,,,,5077.32,0
23869030,17:10:40,17:10:40,2410,23,,,,5368.62,0
23869030,17:11:13,17:11:13,2411,24,,,,5548.08,0
23869030,17:11:49,17:11:49,2412,25,,,,5697.44,0
23869030,17:12:16,17:12:16,2413,26,,,,5791.57,0
23869030,17:13:20,17:13:20,817,27,,,,6094.94,0
23869030,17:14:00,17:14:00,145,28,,,,6314.36,
23869030,17:14:55,17:14:55,146,29,,,,6495.82,0
23869030,17:15:54,17:15:54,147,30,,,,6762.28,0
23869030,17:16:52,17:16:52,148,31,,,,7024.37,0
23869030,17:17:45,17:17:45,149,32,,,,7216.18,0
23869030,17:18:57,17:18:57,150,33,,,,7571.46,0
23869030,17:19:45,17:19:45,151,34,,,,7780.81,0
23869030,17:20:27,17:20:27,152,35,,,,7964.29,0
23869030,17:21:06,17:21:06,9640,36,,,,8182.49,0
23869030,17:22:10,17:22:10,153,37,,,,8361.73,0
23869030,17:22:37,17:22:37,154,38,,,,8517.48,0
23869030,17:25:00,17:25:00,7092,39,,1,,9164.09,
23869040,16:53:00,16:53:00,4187,1,,,1,0,
23869040,16:53:37,16:53:37,4188,2,,,,168.39,0
23869040,16:54:16,16:54:16,4189,3,,,,405.45,0
23869040,16:55:26,16:55:26,10798,4,,,,727.25,0
23869040,16:56:03,16:56:03,2465,5,,,,883,0
23869040,16:56:50,16:56:50,2466,6,,,,1106.93,0
23869040,16:57:27,16:57:27,2467,7,,,,1253.7,0
23869040,16:58:02,16:58:02,2468,8,,,,1420.39,0
23869040,16:58:42,16:58:42,2469,9,,,,1622.32,0
23869040,16:59:39,16:59:39,2470,10,,,,1924.05,0
23869040,17:00:48,17:00:48,9633,11,,,,2296.26,0
23869040,17:01:28,17:01:28,3505,12,,,,2493.7,0
23869040,17:02:43,17:02:43,141,13,,,,2862.05,0
23869040,17:04:00,17:04:00,142,14,,,,3226.83,
23869040,17:04:52,17:04:52,2401,15,,,,3504.68,0
23869040,17:05:36,17:05:36,2402,16,,,,3731.36,0
23869040,17:06:40,17:06:40,2403,17,,,,4014.38,0
23869040,17:07:17,17:07:17,2404,18,,,,4209.94,0
23869040,17:07:43,17:07:43,2405,19,,,,4374.12,0
23869040,17:08:35,17:08:35,2407,20,,,,4712.51,0
23869040,17:09:03,17:09:03,2408,21,,,,4907.7,0
23869040,17:09:34,17:09:34,2409,22,,,,5077.32,0
23869040,17:10:40,17:10:40,2410,23,,,,5368.62,0
23869040,17:11:13,17:11:13,2411,24,,,,5548.08,0
23869040,17:11:49,17:11:49,2412,25,,,,5697.44,0
23869040,17:12:16,17:12:16,2413,26,,,,5791.57,0
23869040,17:13:20,17:13:20,817,27,,,,6094.94,0
23869040,17:14:00,17:14:00,145,28,,,,6314.36,
23869040,17:14:55,17:14:55,146,29,,,,6495.82,0
23869040,17:15:54,17:15:54,147,30,,,,6762.28,0
23869040,17:16:52,17:16:52,148,31,,,,7024.37,0
23869040,17:17:45,17:17:45,149,32,,,,7216.18,0
23869040,17:18:57,17:18:57,150,33,,,,7571.46,0
23869040,17:19:45,17:19:45,151,34,,,,7780.81,0
23869040,17:20:27,17:20:27,152,35,,,,7964.29,0
23869040,17:21:06,17:21:06,9640,36,,,,8182.49,0
23869040,17:22:10,17:22:10,153,37,,,,8361.73,0
23869040,17:22:37,17:22:37,154,38,,,,8517.48,0
23869040,17:25:00,17:25:00,7092,39,,1,,9164.09,
23869050,16:53:00,16:53:00,4187,1,,,1,0,
23869050,16:53:37,16:53:37,4188,2,,,,168.39,0
23869050,16:54:16,16:54:16,4189,3,,,,405.45,0
23869050,16:55:26,16:55:26,10798,4,,,,727.25,0
23869050,16:56:03,16:56:03,2465,5,,,,883,0
23869050,16:56:50,16:56:50,2466,6,,,,1106.93,0
23869050,16:57:27,16:57:27,2467,7,,,,1253.7,0
23869050,16:58:02,16:58:02,2468,8,,,,1420.39,0
23869050,16:58:42,16:58:42,2469,9,,,,1622.32,0
23869050,16:59:39,16:59:39,2470,10,,,,1924.05,0
23869050,17:00:48,17:00:48,9633,11,,,,2296.26,0
23869050,17:01:28,17:01:28,3505,12,,,,2493.7,0
23869050,17:02:43,17:02:43,141,13,,,,2862.05,0
23869050,17:04:00,17:04:00,142,14,,,,3226.83,
23869050,17:04:52,17:04:52,2401,15,,,,3504.68,0
23869050,17:05:36,17:05:36,2402,16,,,,3731.36,0
23869050,17:06:40,17:06:40,2403,17,,,,4014.38,0
23869050,17:07:17,17:07:17,2404,18,,,,4209.94,0
23869050,17:07:43,17:07:43,2405,19,,,,4374.12,0
23869050,17:08:35,17:08:35,2407,20,,,,4712.51,0
23869050,17:09:03,17:09:03,2408,21,,,,4907.7,0
23869050,17:09:34,17:09:34,2409,22,,,,5077.32,0
23869050,17:10:40,17:10:40,2410,23,,,,5368.62,0
23869050,17:11:13,17:11:13,2411,24,,,,5548.08,0
23869050,17:11:49,17:11:49,2412,25,,,,5697.44,0
23869050,17:12:16,17:12:16,2413,26,,,,5791.57,0
23869050,17:13:20,17:13:20,817,27,,,,6094.94,0
23869050,17:14:00,17:14:00,145,28,,,,6314.36,
23869050,17:14:55,17:14:55,146,29,,,,6495.82,0
23869050,17:15:54,17:15:54,147,30,,,,6762.28,0
23869050,17:16:52,17:16:52,148,31,,,,7024.37,0
23869050,17:17:45,17:17:45,149,32,,,,7216.18,0
23869050,17:18:57,17:18:57,150,33,,,,7571.46,0
23869050,17:19:45,17:19:45,151,34,,,,7780.81,0
23869050,17:20:27,17:20:27,152,35,,,,7964.29,0
23869050,17:21:06,17:21:06,9640,36,,,,8182.49,0
23869050,17:22:10,17:22:10,153,37,,,,8361.73,0
23869050,17:22:37,17:22:37,154,38,,,,8517.48,0
23869050,17:25:00,17:25:00,7092,39,,1,,9164.09,
23869060,16:53:00,16:53:00,4187,1,,,1,0,
23869060,16:53:37,16:53:37,4188,2,,,,168.39,0
23869060,16:54:16,16:54:16,4189,3,,,,405.45,0
23869060,16:55:26,16:55:26,10798,4,,,,727.25,0
23869060,16:56:03,16:56:03,2465,5,,,,883,0
23869060,16:56:50,16:56:50,2466,6,,,,1106.93,0
23869060,16:57:27,16:57:27,2467,7,,,,1253.7,0
23869060,16:58:02,16:58:02,2468,8,,,,1420.39,0
23869060,16:58:42,16:58:42,2469,9,,,,1622.32,0
23869060,16:59:39,16:59:39,2470,10,,,,1924.05,0
23869060,17:00:48,17:00:48,9633,11,,,,2296.26,0
23869060,17:01:28,17:01:28,3505,12,,,,2493.7,0
23869060,17:02:43,17:02:43,141,13,,,,2862.05,0
23869060,17:04:00,17:04:00,142,14,,,,3226.83,
23869060,17:04:52,17:04:52,2401,15,,,,3504.68,0
23869060,17:05:36,17:05:36,2402,16,,,,3731.36,0
23869060,17:06:40,17:06:40,2403,17,,,,4014.38,0
23869060,17:07:17,17:07:17,2404,18,,,,4209.94,0
23869060,17:07:43,17:07:43,2405,19,,,,4374.12,0
23869060,17:08:35,17:08:35,2407,20,,,,4712.51,0
23869060,17:09:03,17:09:03,2408,21,,,,4907.7,0
23869060,17:09:34,17:09:34,2409,22,,,,5077.32,0
23869060,17:10:40,17:10:40,2410,23,,,,5368.62,0
23869060,17:11:13,17:11:13,2411,24,,,,5548.08,0
23869060,17:11:49,17:11:49,2412,25,,,,5697.44,0
23869060,17:12:16,17:12:16,2413,26,,,,5791.57,0
23869060,17:13:20,17:13:20,817,27,,,,6094.94,0
23869060,17:14:00,17:14:00,145,28,,,,6314.36,
23869060,17:14:55,17:14:55,146,29,,,,6495.82,0
23869060,17:15:54,17:15:54,147,30,,,,6762.28,0
23869060,17:16:52,17:16:52,148,31,,,,7024.37,0
23869060,17:17:45,17:17:45,149,32,,,,7216.18,0
23869060,17:18:57,17:18:57,150,33,,,,7571.46,0
23869060,17:19:45,17:19:45,151,34,,,,7780.81,0
23869060,17:20:27,17:20:27,152,35,,,,7964.29,0
23869060,17:21:06,17:21:06,9640,36,,,,8182.49,0
23869060,17:22:10,17:22:10,153,37,,,,8361.73,0
23869060,17:22:37,17:22:37,154,38,,,,8517.48,0
23869060,17:25:00,17:25:00,7092,39,,1,,9164.09,
23933020,08:23:00,08:23:00,4187,1,,,1,0,
23933020,08:23:33,08:23:33,4188,2,,,,168.39,0
23933020,08:24:09,08:24:09,4189,3,,,,405.45,0
23933020,08:25:13,08:25:13,10798,4,,,,727.25,0
23933020,08:25:46,08:25:46,2465,5,,,,883,0
23933020,08:26:29,08:26:29,2466,6,,,,1106.93,0
23933020,08:27:03,08:27:03,2467,7,,,,1253.7,0
23933020,08:27:35,08:27:35,2468,8,,,,1420.39,0
23933020,08:28:11,08:28:11,2469,9,,,,1622.32,0
23933020,08:29:03,08:29:03,2470,10,,,,1924.05,0
23933020,08:30:06,08:30:06,9633,11,,,,2296.26,0
23933020,08:30:42,08:30:42,3505,12,,,,2493.7,0
23933020,08:31:50,08:31:50,141,13,,,,2862.05,0
23933020,08:33:00,08:33:00,142,14,,,,3226.83,
23933020,08:33:47,08:33:47,2401,15,,,,3504.68,0
23933020,08:34:27,08:34:27,2402,16,,,,3731.36,0
23933020,08:35:24,08:35:24,2403,17,,,,4014.38,0
23933020,08:35:58,08:35:58,2404,18,,,,4209.94,0
23933020,08:36:20,08:36:20,2405,19,,,,4374.12,0
23933020,08:37:08,08:37:08,2407,20,,,,4712.51,0
23933020,08:37:32,08:37:32,2408,21,,,,4907.7,0
23933020,08:38:01,08:38:01,2409,22,,,,5077.32,0
23933020,08:39:00,08:39:00,2410,23,,,,5368.62,0
23933020,08:39:30,08:39:30,2411,24,,,,5548.08,0
23933020,08:40:02,08:40:02,2412,25,,,,5697.44,0
23933020,08:40:27,08:40:27,2413,26,,,,5791.57,0
23933020,08:41:24,08:41:24,817,27,,,,6094.94,0
23933020,08:42:00,08:42:00,145,28,,,,6314.36,
23933020,08:42:50,08:42:50,146,29,,,,6495.82,0
23933020,08:43:43,08:43:43,147,30,,,,6762.28,0
23933020,08:44:36,08:44:36,148,31,,,,7024.37,0
23933020,08:45:25,08:45:25,149,32,,,,7216.18,0
23933020,08:46:30,08:46:30,150,33,,,,7571.46,0
23933020,08:47:13,08:47:13,151,34,,,,7780.81,0
23933020,08:47:51,08:47:51,152,35,,,,7964.29,0
23933020,08:48:27,08:48:27,9640,36,,,,8182.49,0
23933020,08:49:25,08:49:25,153,37,,,,8361.73,0
23933020,08:49:50,08:49:50,154,38,,,,8517.48,0
23933020,08:52:00,08:52:00,7092,39,,1,,9164.09,
23933030,08:23:00,08:23:00,4187,1,,,1,0,
23933030,08:23:33,08:23:33,4188,2,,,,168.39,0
23933030,08:24:09,08:24:09,4189,3,,,,405.45,0
23933030,08:25:13,08:25:13,10798,4,,,,727.25,0
23933030,08:25:46,08:25:46,2465,5,,,,883,0
23933030,08:26:29,08:26:29,2466,6,,,,1106.93,0
23933030,08:27:03,08:27:03,2467,7,,,,1253.7,0
23933030,08:27:35,08:27:35,2468,8,,,,1420.39,0
23933030,08:28:11,08:28:11,2469,9,,,,1622.32,0
23933030,08:29:03,08:29:03,2470,10,,,,1924.05,0
23933030,08:30:06,08:30:06,9633,11,,,,2296.26,0
23933030,08:30:42,08:30:42,3505,12,,,,2493.7,0
23933030,08:31:50,08:31:50,141,13,,,,2862.05,0
23933030,08:33:00,08:33:00,142,14,,,,3226.83,
23933030,08:33:47,08:33:47,2401,15,,,,3504.68,0
23933030,08:34:27,08:34:27,2402,16,,,,3731.36,0
23933030,08:35:24,08:35:24,2403,17,,,,4014.38,0
23933030,08:35:58,08:35:58,2404,18,,,,4209.94,0
23933030,08:36:20,08:36:20,2405,19,,,,4374.12,0
23933030,08:37:08,08:37:08,2407,20,,,,4712.51,0
23933030,08:37:32,08:37:32,2408,21,,,,4907.7,0
23933030,08:38:01,08:38:01,2409,22,,,,5077.32,0
23933030,08:39:00,08:39:00,2410,23,,,,5368.62,0
23933030,08:39:30,08:39:30,2411,24,,,,5548.08,0
23933030,08:40:02,08:40:02,2412,25,,,,5697.44,0
23933030,08:40:27,08:40:27,2413,26,,,,5791.57,0
23933030,08:41:24,08:41:24,817,27,,,,6094.94,0
23933030,08:42:00,08:42:00,145,28,,,,6314.36,
23933030,08:42:50,08:42:50,146,29,,,,6495.82,0
23933030,08:43:43,08:43:43,147,30,,,,6762.28,0
23933030,08:44:36,08:44:36,148,31,,,,7024.37,0
23933030,08:45:25,08:45:25,149,32,,,,7216.18,0
23933030,08:46:30,08:46:30,150,33,,,,7571.46,0
23933030,08:47:13,08:47:13,151,34,,,,7780.81,0
23933030,08:47:51,08:47:51,152,35,,,,7964.29,0
23933030,08:48:27,08:48:27,9640,36,,,,8182.49,0
23933030,08:49:25,08:49:25,153,37,,,,8361.73,0
23933030,08:49:50,08:49:50,154,38,,,,8517.48,0
23933030,08:52:00,08:52:00,7092,39,,1,,9164.09,
23933040,08:23:00,08:23:00,4187,1,,,1,0,
23933040,08:23:33,08:23:33,4188,2,,,,168.39,0
23933040,08:24:09,08:24:09,4189,3,,,,405.45,0
23933040,08:25:13,08:25:13,10798,4,,,,727.25,0
23933040,08:25:46,08:25:46,2465,5,,,,883,0
23933040,08:26:29,08:26:29,2466,6,,,,1106.93,0
23933040,08:27:03,08:27:03,2467,7,,,,1253.7,0
23933040,08:27:35,08:27:35,2468,8,,,,1420.39,0
23933040,08:28:11,08:28:11,2469,9,,,,1622.32,0
23933040,08:29:03,08:29:03,2470,10,,,,1924.05,0
23933040,08:30:06,08:30:06,9633,11,,,,2296.26,0
23933040,08:30:42,08:30:42,3505,12,,,,2493.7,0
23933040,08:31:50,08:31:50,141,13,,,,2862.05,0
23933040,08:33:00,08:33:00,142,14,,,,3226.83,
23933040,08:33:47,08:33:47,2401,15,,,,3504.68,0
23933040,08:34:27,08:34:27,2402,16,,,,3731.36,0
23933040,08:35:24,08:35:24,2403,17,,,,4014.38,0
23933040,08:35:58,08:35:58,2404,18,,,,4209.94,0
23933040,08:36:20,08:36:20,2405,19,,,,4374.12,0
23933040,08:37:08,08:37:08,2407,20,,,,4712.51,0
23933040,08:37:32,08:37:32,2408,21,,,,4907.7,0
23933040,08:38:01,08:38:01,2409,22,,,,5077.32,0
23933040,08:39:00,08:39:00,2410,23,,,,5368.62,0
23933040,08:39:30,08:39:30,2411,24,,,,5548.08,0
23933040,08:40:02,08:40:02,2412,25,,,,5697.44,0
23933040,08:40:27,08:40:27,2413,26,,,,5791.57,0
23933040,08:41:24,08:41:24,817,27,,,,6094.94,0
23933040,08:42:00,08:42:00,145,28,,,,6314.36,
23933040,08:42:50,08:42:50,146,29,,,,6495.82,0
23933040,08:43:43,08:43:43,147,30,,,,6762.28,0
23933040,08:44:36,08:44:36,148,31,,,,7024.37,0
23933040,08:45:25,08:45:25,149,32,,,,7216.18,0
23933040,08:46:30,08:46:30,150,33,,,,7571.46,0
23933040,08:47:13,08:47:13,151,34,,,,7780.81,0
23933040,08:47:51,08:47:51,152,35,,,,7964.29,0
23933040,08:48:27,08:48:27,9640,36,,,,8182.49,0
23933040,08:49:25,08:49:25,153,37,,,,8361.73,0
23933040,08:49:50,08:49:50,154,38,,,,8517.48,0
23933040,08:52:00,08:52:00,7092,39,,1,,9164.09,
23933050,08:23:00,08:23:00,4187,1,,,1,0,
23933050,08:23:33,08:23:33,4188,2,,,,168.39,0
23933050,08:24:09,08:24:09,4189,3,,,,405.45,0
23933050,08:25:13,08:25:13,10798,4,,,,727.25,0
23933050,08:25:46,08:25:46,2465,5,,,,883,0
23933050,08:26:29,08:26:29,2466,6,,,,1106.93,0
23933050,08:27:03,08:27:03,2467,7,,,,1253.7,0
23933050,08:27:35,08:27:35,2468,8,,,,1420.39,0
23933050,08:28:11,08:28:11,2469,9,,,,1622.32,0
23933050,08:29:03,08:29:03,2470,10,,,,1924.05,0
23933050,08:30:06,08:30:06,9633,11,,,,2296.26,0
23933050,08:30:42,08:30:42,3505,12,,,,2493.7,0
23933050,08:31:50,08:31:50,141,13,,,,2862.05,0
23933050,08:33:00,08:33:00,142,14,,,,3226.83,
23933050,08:33:47,08:33:47,2401,15,,,,3504.68,0
23933050,08:34:27,08:34:27,2402,16,,,,3731.36,0
23933050,08:35:24,08:35:24,2403,17,,,,4014.38,0
23933050,08:35:58,08:35:58,2404,18,,,,4209.94,0
23933050,08:36:20,08:36:20,2405,19,,,,4374.12,0
23933050,08:37:08,08:37:08,2407,20,,,,4712.51,0
23933050,08:37:32,08:37:32,2408,21,,,,4907.7,0
23933050,08:38:01,08:38:01,2409,22,,,,5077.32,0
23933050,08:39:00,08:39:00,2410,23,,,,5368.62,0
23933050,08:39:30,08:39:30,2411,24,,,,5548.08,0
23933050,08:40:02,08:40:02,2412,25,,,,5697.44,0
23933050,08:40:27,08:40:27,2413,26,,,,5791.57,0
23933050,08:41:24,08:41:24,817,27,,,,6094.94,0
23933050,08:42:00,08:42:00,145,28,,,,6314.36,
23933050,08:42:50,08:42:50,146,29,,,,6495.82,0
23933050,08:43:43,08:43:43,147,30,,,,6762.28,0
23933050,08:44:36,08:44:36,148,31,,,,7024.37,0
23933050,08:45:25,08:45:25,149,32,,,,7216.18,0
23933050,08:46:30,08:46:30,150,33,,,,7571.46,0
23933050,08:47:13,08:47:13,151,34,,,,7780.81,0
23933050,08:47:51,08:47:51,152,35,,,,7964.29,0
23933050,08:48:27,08:48:27,9640,36,,,,8182.49,0
23933050,08:49:25,08:49:25,153,37,,,,8361.73,0
23933050,08:49:50,08:49:50,154,38,,,,8517.48,0
23933050,08:52:00,08:52:00,7092,39,,1,,9164.09,
23933060,08:23:00,08:23:00,4187,1,,,1,0,
23933060,08:23:33,08:23:33,4188,2,,,,168.39,0
23933060,08:24:09,08:24:09,4189,3,,,,405.45,0
23933060,08:25:13,08:25:13,10798,4,,,,727.25,0
23933060,08:25:46,08:25:46,2465,5,,,,883,0
23933060,08:26:29,08:26:29,2466,6,,,,1106.93,0
23933060,08:27:03,08:27:03,2467,7,,,,1253.7,0
23933060,08:27:35,08:27:35,2468,8,,,,1420.39,0
23933060,08:28:11,08:28:11,2469,9,,,,1622.32,0
23933060,08:29:03,08:29:03,2470,10,,,,1924.05,0
23933060,08:30:06,08:30:06,9633,11,,,,2296.26,0
23933060,08:30:42,08:30:42,3505,12,,,,2493.7,0
23933060,08:31:50,08:31:50,141,13,,,,2862.05,0
23933060,08:33:00,08:33:00,142,14,,,,3226.83,
23933060,08:33:47,08:33:47,2401,15,,,,3504.68,0
23933060,08:34:27,08:34:27,2402,16,,,,3731.36,0
23933060,08:35:24,08:35:24,2403,17,,,,4014.38,0
23933060,08:35:58,08:35:58,2404,18,,,,4209.94,0
23933060,08:36:20,08:36:20,2405,19,,,,4374.12,0
23933060,08:37:08,08:37:08,2407,20,,,,4712.51,0
23933060,08:37:32,08:37:32,2408,21,,,,4907.7,0
23933060,08:38:01,08:38:01,2409,22,,,,5077.32,0
23933060,08:39:00,08:39:00,2410,23,,,,5368.62,0
23933060,08:39:30,08:39:30,2411,24,,,,5548.08,0
23933060,08:40:02,08:40:02,2412,25,,,,5697.44,0
23933060,08:40:27,08:40:27,2413,26,,,,5791.57,0
23933060,08:41:24,08:41:24,817,27,,,,6094.94,0
23933060,08:42:00,08:42:00,145,28,,,,6314.36,
23933060,08:42:50,08:42:50,146,29,,,,6495.82,0
23933060,08:43:43,08:43:43,147,30,,,,6762.28,0
23933060,08:44:36,08:44:36,148,31,,,,7024.37,0
23933060,08:45:25,08:45:25,149,32,,,,7216.18,0
23933060,08:46:30,08:46:30,150,33,,,,7571.46,0
23933060,08:47:13,08:47:13,151,34,,,,7780.81,0
23933060,08:47:51,08:47:51,152,35,,,,7964.29,0
23933060,08:48:27,08:48:27,9640,36,,,,8182.49,0
23933060,08:49:25,08:49:25,153,37,,,,8361.73,0
23933060,08:49:50,08:49:50,154,38,,,,8517.48,0
23933060,08:52:00,08:52:00,7092,39,,1,,9164.09,
241090,06:48:00,06:48:00,4187,1,,,1,0,
241090,06:48:30,06:48:30,4188,2,,,,168.39,0
241090,06:49:02,06:49:02,4189,3,,,,405.45,0
241090,06:49:59,06:49:59,10798,4,,,,727.25,0
241090,06:50:30,06:50:30,2465,5,,,,883,0
241090,06:51:08,06:51:08,2466,6,,,,1106.93,0
241090,06:51:39,06:51:39,2467,7,,,,1253.7,0
241090,06:52:07,06:52:07,2468,8,,,,1420.39,0
241090,06:52:40,06:52:40,2469,9,,,,1622.32,0
241090,06:53:26,06:53:26,2470,10,,,,1924.05,0
241090,06:54:23,06:54:23,9633,11,,,,2296.26,0
241090,06:54:56,06:54:56,3505,12,,,,2493.7,0
241090,06:55:57,06:55:57,141,13,,,,2862.05,0
241090,06:57:00,06:57:00,142,14,,,,3226.83,
241090,06:57:42,06:57:42,2401,15,,,,3504.68,0
241090,06:58:17,06:58:17,2402,16,,,,3731.36,0
241090,06:59:08,06:59:08,2403,17,,,,4014.38,0
241090,06:59:38,06:59:38,2404,18,,,,4209.94,0
241090,06:59:58,06:59:58,2405,19,,,,4374.12,0
241090,07:00:40,07:00:40,2407,20,,,,4712.51,0
241090,07:01:02,07:01:02,2408,21,,,,4907.7,0
241090,07:01:27,07:01:27,2409,22,,,,5077.32,0
241090,07:02:20,07:02:20,2410,23,,,,5368.62,0
241090,07:02:46,07:02:46,2411,24,,,,5548.08,0
241090,07:03:15,07:03:15,2412,25,,,,5697.44,0
241090,07:03:37,07:03:37,2413,26,,,,5791.57,0
241090,07:04:28,07:04:28,817,27,,,,6094.94,0
241090,07:05:00,07:05:00,145,28,,,,6314.36,
241090,07:05:45,07:05:45,146,29,,,,6495.82,0
241090,07:06:33,07:06:33,147,30,,,,6762.28,0
241090,07:07:21,07:07:21,148,31,,,,7024.37,0
241090,07:08:04,07:08:04,149,32,,,,7216.18,0
241090,07:09:03,07:09:03,150,33,,,,7571.46,0
241090,07:09:42,07:09:42,151,34,,,,7780.81,0
241090,07:10:16,07:10:16,152,35,,,,7964.29,0
241090,07:10:48,07:10:48,9640,36,,,,8182.49,0
241090,07:11:41,07:11:41,153,37,,,,8361.73,0
241090,07:12:03,07:12:03,154,38,,,,8517.48,0
241090,07:14:00,07:14:00,7092,39,,1,,9164.09,
24673020,10:18:00,10:18:00,4187,1,,,1,0,
24673020,10:18:30,10:18:30,4188,2,,,,168.39,0
24673020,10:19:02,10:19:02,4189,3,,,,405.45,0
24673020,10:19:59,10:19:59,10798,4,,,,727.25,0
24673020,10:20:30,10:20:30,2465,5,,,,883,0
24673020,10:21:08,10:21:08,2466,6,,,,1106.93,0
24673020,10:21:39,10:21:39,2467,7,,,,1253.7,0
24673020,10:22:07,10:22:07,2468,8,,,,1420.39,0
24673020,10:22:40,10:22:40,2469,9,,,,1622.32,0
24673020,10:23:26,10:23:26,2470,10,,,,1924.05,0
24673020,10:24:23,10:24:23,9633,11,,,,2296.26,0
24673020,10:24:56,10:24:56,3505,12,,,,2493.7,0
24673020,10:25:57,10:25:57,141,13,,,,2862.05,0
24673020,10:27:00,10:27:00,142,14,,,,3226.83,
24673020,10:27:42,10:27:42,2401,15,,,,3504.68,0
24673020,10:28:17,10:28:17,2402,16,,,,3731.36,0
24673020,10:29:08,10:29:08,2403,17,,,,4014.38,0
24673020,10:29:38,10:29:38,2404,18,,,,4209.94,0
24673020,10:29:58,10:29:58,2405,19,,,,4374.12,0
24673020,10:30:40,10:30:40,2407,20,,,,4712.51,0
24673020,10:31:02,10:31:02,2408,21,,,,4907.7,0
24673020,10:31:27,10:31:27,2409,22,,,,5077.32,0
24673020,10:32:20,10:32:20,2410,23,,,,5368.62,0
24673020,10:32:46,10:32:46,2411,24,,,,5548.08,0
24673020,10:33:15,10:33:15,2412,25,,,,5697.44,0
24673020,10:33:37,10:33:37,2413,26,,,,5791.57,0
24673020,10:34:28,10:34:28,817,27,,,,6094.94,0
24673020,10:35:00,10:35:00,145,28,,,,6314.36,
24673020,10:35:45,10:35:45,146,29,,,,6495.82,0
24673020,10:36:33,10:36:33,147,30,,,,6762.28,0
24673020,10:37:21,10:37:21,148,31,,,,7024.37,0
24673020,10:38:04,10:38:04,149,32,,,,7216.18,0
24673020,10:39:03,10:39:03,150,33,,,,7571.46,0
24673020,10:39:42,10:39:42,151,34,,,,7780.81,0
24673020,10:40:16,10:40:16,152,35,,,,7964.29,0
24673020,10:40:48,10:40:48,9640,36,,,,8182.49,0
24673020,10:41:41,10:41:41,153,37,,,,8361.73,0
24673020,10:42:03,10:42:03,154,38,,,,8517.48,0
24673020,10:44:00,10:44:00,7092,39,,1,,9164.09,
24673030,10:18:00,10:18:00,4187,1,,,1,0,
24673030,10:18:30,10:18:30,4188,2,,,,168.39,0
24673030,10:19:02,10:19:02,4189,3,,,,405.45,0
24673030,10:19:59,10:19:59,10798,4,,,,727.25,0
24673030,10:20:30,10:20:30,2465,5,,,,883,0
24673030,10:21:08,10:21:08,2466,6,,,,1106.93,0
24673030,10:21:39,10:21:39,2467,7,,,,1253.7,0
24673030,10:22:07,10:22:07,2468,8,,,,1420.39,0
24673030,10:22:40,10:22:40,2469,9,,,,1622.32,0
24673030,10:23:26,10:23:26,2470,10,,,,1924.05,0
24673030,10:24:23,10:24:23,9633,11,,,,2296.26,0
24673030,10:24:56,10:24:56,3505,12,,,,2493.7,0
24673030,10:25:57,10:25:57,141,13,,,,2862.05,0
24673030,10:27:00,10:27:00,142,14,,,,3226.83,
24673030,10:27:42,10:27:42,2401,15,,,,3504.68,0
24673030,10:28:17,10:28:17,2402,16,,,,3731.36,0
24673030,10:29:08,10:29:08,2403,17,,,,4014.38,0
24673030,10:29:38,10:29:38,2404,18,,,,4209.94,0
24673030,10:29:58,10:29:58,2405,19,,,,4374.12,0
24673030,10:30:40,10:30:40,2407,20,,,,4712.51,0
24673030,10:31:02,10:31:02,2408,21,,,,4907.7,0
24673030,10:31:27,10:31:27,2409,22,,,,5077.32,0
24673030,10:32:20,10:32:20,2410,23,,,,5368.62,0
24673030,10:32:46,10:32:46,2411,24,,,,5548.08,0
24673030,10:33:15,10:33:15,2412,25,,,,5697.44,0
24673030,10:33:37,10:33:37,2413,26,,,,5791.57,0
24673030,10:34:28,10:34:28,817,27,,,,6094.94,0
24673030,10:35:00,10:35:00,145,28,,,,6314.36,
24673030,10:35:45,10:35:45,146,29,,,,6495.82,0
24673030,10:36:33,10:36:33,147,30,,,,6762.28,0
24673030,10:37:21,10:37:21,148,31,,,,7024.37,0
24673030,10:38:04,10:38:04,149,32,,,,7216.18,0
24673030,10:39:03,10:39:03,150,33,,,,7571.46,0
24673030,10:39:42,10:39:42,151,34,,,,7780.81,0
24673030,10:40:16,10:40:16,152,35,,,,7964.29,0
24673030,10:40:48,10:40:48,9640,36,,,,8182.49,0
24673030,10:41:41,10:41:41,153,37,,,,8361.73,0
24673030,10:42:03,10:42:03,154,38,,,,8517.48,0
24673030,10:44:00,10:44:00,7092,39,,1,,9164.09,
24673040,10:18:00,10:18:00,4187,1,,,1,0,
24673040,10:18:30,10:18:30,4188,2,,,,168.39,0
24673040,10:19:02,10:19:02,4189,3,,,,405.45,0
24673040,10:19:59,10:19:59,10798,4,,,,727.25,0
24673040,10:20:30,10:20:30,2465,5,,,,883,0
24673040,10:21:08,10:21:08,2466,6,,,,1106.93,0
24673040,10:21:39,10:21:39,2467,7,,,,1253.7,0
24673040,10:22:07,10:22:07,2468,8,,,,1420.39,0
24673040,10:22:40,10:22:40,2469,9,,,,1622.32,0
24673040,10:23:26,10:23:26,2470,10,,,,1924.05,0
24673040,10:24:23,10:24:23,9633,11,,,,2296.26,0
24673040,10:24:56,10:24:56,3505,12,,,,2493.7,0
24673040,10:25:57,10:25:57,141,13,,,,2862.05,0
24673040,10:27:00,10:27:00,142,14,,,,3226.83,
24673040,10:27:42,10:27:42,2401,15,,,,3504.68,0
24673040,10:28:17,10:28:17,2402,16,,,,3731.36,0
24673040,10:29:08,10:29:08,2403,17,,,,4014.38,0
24673040,10:29:38,10:29:38,2404,18,,,,4209.94,0
24673040,10:29:58,10:29:58,2405,19,,,,4374.12,0
24673040,10:30:40,10:30:40,2407,20,,,,4712.51,0
24673040,10:31:02,10:31:02,2408,21,,,,4907.7,0
24673040,10:31:27,10:31:27,2409,22,,,,5077.32,0
24673040,10:32:20,10:32:20,2410,23,,,,5368.62,0
24673040,10:32:46,10:32:46,2411,24,,,,5548.08,0
24673040,10:33:15,10:33:15,2412,25,,,,5697.44,0
24673040,10:33:37,10:33:37,2413,26,,,,5791.57,0
24673040,10:34:28,10:34:28,817,27,,,,6094.94,0
24673040,10:35:00,10:35:00,145,28,,,,6314.36,
24673040,10:35:45,10:35:45,146,29,,,,6495.82,0
24673040,10:36:33,10:36:33,147,30,,,,6762.28,0
24673040,10:37:21,10:37:21,148,31,,,,7024.37,0
24673040,10:38:04,10:38:04,149,32,,,,7216.18,0
24673040,10:39:03,10:39:03,150,33,,,,7571.46,0
24673040,10:39:42,10:39:42,151,34,,,,7780.81,0
24673040,10:40:16,10:40:16,152,35,,,,7964.29,0
24673040,10:40:48,10:40:48,9640,36,,,,8182.49,0
24673040,10:41:41,10:41:41,153,37,,,,8361.73,0
24673040,10:42:03,10:42:03,154,38,,,,8517.48,0
24673040,10:44:00,10:44:00,7092,39,,1,,9164.09,
24673050,10:18:00,10:18:00,4187,1,,,1,0,
24673050,10:18:30,10:18:30,4188,2,,,,168.39,0
24673050,10:19:02,10:19:02,4189,3,,,,405.45,0
24673050,10:19:59,10:19:59,10798,4,,,,727.25,0
24673050,10:20:30,10:20:30,2465,5,,,,883,0
24673050,10:21:08,10:21:08,2466,6,,,,1106.93,0
24673050,10:21:39,10:21:39,2467,7,,,,1253.7,0
24673050,10:22:07,10:22:07,2468,8,,,,1420.39,0
24673050,10:22:40,10:22:40,2469,9,,,,1622.32,0
24673050,10:23:26,10:23:26,2470,10,,,,1924.05,0
24673050,10:24:23,10:24:23,9633,11,,,,2296.26,0
24673050,10:24:56,10:24:56,3505,12,,,,2493.7,0
24673050,10:25:57,10:25:57,141,13,,,,2862.05,0
24673050,10:27:00,10:27:00,142,14,,,,3226.83,
24673050,10:27:42,10:27:42,2401,15,,,,3504.68,0
24673050,10:28:17,10:28:17,2402,16,,,,3731.36,0
24673050,10:29:08,10:29:08,2403,17,,,,4014.38,0
24673050,10:29:38,10:29:38,2404,18,,,,4209.94,0
24673050,10:29:58,10:29:58,2405,19,,,,4374.12,0
24673050,10:30:40,10:30:40,2407,20,,,,4712.51,0
24673050,10:31:02,10:31:02,2408,21,,,,4907.7,0
24673050,10:31:27,10:31:27,2409,22,,,,5077.32,0
24673050,10:32:20,10:32:20,2410,23,,,,5368.62,0
24673050,10:32:46,10:32:46,2411,24,,,,5548.08,0
24673050,10:33:15,10:33:15,2412,25,,,,5697.44,0
24673050,10:33:37,10:33:37,2413,26,,,,5791.57,0
24673050,10:34:28,10:34:28,817,27,,,,6094.94,0
24673050,10:35:00,10:35:00,145,28,,,,6314.36,
24673050,10:35:45,10:35:45,146,29,,,,6495.82,0
24673050,10:36:33,10:36:33,147,30,,,,6762.28,0
24673050,10:37:21,10:37:21,148,31,,,,7024.37,0
24673050,10:38:04,10:38:04,149,32,,,,7216.18,0
24673050,10:39:03,10:39:03,150,33,,,,7571.46,0
24673050,10:39:42,10:39:42,151,34,,,,7780.81,0
24673050,10:40:16,10:40:16,152,35,,,,7964.29,0
24673050,10:40:48,10:40:48,9640,36,,,,8182.49,0
24673050,10:41:41,10:41:41,153,37,,,,8361.73,0
24673050,10:42:03,10:42:03,154,38,,,,8517.48,0
24673050,10:44:00,10:44:00,7092,39,,1,,9164.09,
24673060,10:18:00,10:18:00,4187,1,,,1,0,
24673060,10:18:30,10:18:30,4188,2,,,,168.39,0
24673060,10:19:02,10:19:02,4189,3,,,,405.45,0
24673060,10:19:59,10:19:59,10798,4,,,,727.25,0
24673060,10:20:30,10:20:30,2465,5,,,,883,0
24673060,10:21:08,10:21:08,2466,6,,,,1106.93,0
24673060,10:21:39,10:21:39,2467,7,,,,1253.7,0
24673060,10:22:07,10:22:07,2468,8,,,,1420.39,0
24673060,10:22:40,10:22:40,2469,9,,,,1622.32,0
24673060,10:23:26,10:23:26,2470,10,,,,1924.05,0
24673060,10:24:23,10:24:23,9633,11,,,,2296.26,0
24673060,10:24:56,10:24:56,3505,12,,,,2493.7,0
24673060,10:25:57,10:25:57,141,13,,,,2862.05,0
24673060,10:27:00,10:27:00,142,14,,,,3226.83,
24673060,10:27:42,10:27:42,2401,15,,,,3504.68,0
24673060,10:28:17,10:28:17,2402,16,,,,3731.36,0
24673060,10:29:08,10:29:08,2403,17,,,,4014.38,0
24673060,10:29:38,10:29:38,2404,18,,,,4209.94,0
24673060,10:29:58,10:29:58,2405,19,,,,4374.12,0
24673060,10:30:40,10:30:40,2407,20,,,,4712.51,0
24673060,10:31:02,10:31:02,2408,21,,,,4907.7,0
24673060,10:31:27,10:31:27,2409,22,,,,5077.32,0
24673060,10:32:20,10:32:20,2410,23,,,,5368.62,0
24673060,10:32:46,10:32:46,2411,24,,,,5548.08,0
24673060,10:33:15,10:33:15,2412,25,,,,5697.44,0
24673060,10:33:37,10:33:37,2413,26,,,,5791.57,0
24673060,10:34:28,10:34:28,817,27,,,,6094.94,0
24673060,10:35:00,10:35:00,145,28,,,,6314.36,
24673060,10:35:45,10:35:45,146,29,,,,6495.82,0
24673060,10:36:33,10:36:33,147,30,,,,6762.28,0
24673060,10:37:21,10:37:21,148,31,,,,7024.37,0
24673060,10:38:04,10:38:04,149,32,,,,7216.18,0
24673060,10:39:03,10:39:03,150,33,,,,7571.46,0
24673060,10:39:42,10:39:42,151,34,,,,7780.81,0
24673060,10:40:16,10:40:16,152,35,,,,7964.29,0
24673060,10:40:48,10:40:48,9640,36,,,,8182.49,0
24673060,10:41:41,10:41:41,153,37,,,,8361.73,0
24673060,10:42:03,10:42:03,154,38,,,,8517.48,0
24673060,10:44:00,10:44:00,7092,39,,1,,9164.09,
24781020,06:48:00,06:48:00,4187,1,,,1,0,
24781020,06:48:30,06:48:30,4188,2,,,,168.39,0
24781020,06:49:02,06:49:02,4189,3,,,,405.45,0
24781020,06:49:59,06:49:59,10798,4,,,,727.25,0
24781020,06:50:30,06:50:30,2465,5,,,,883,0
24781020,06:51:08,06:51:08,2466,6,,,,1106.93,0
24781020,06:51:39,06:51:39,2467,7,,,,1253.7,0
24781020,06:52:07,06:52:07,2468,8,,,,1420.39,0
24781020,06:52:40,06:52:40,2469,9,,,,1622.32,0
24781020,06:53:26,06:53:26,2470,10,,,,1924.05,0
24781020,06:54:23,06:54:23,9633,11,,,,2296.26,0
24781020,06:54:56,06:54:56,3505,12,,,,2493.7,0
24781020,06:55:57,06:55:57,141,13,,,,2862.05,0
24781020,06:57:00,06:57:00,142,14,,,,3226.83,
24781020,06:57:42,06:57:42,2401,15,,,,3504.68,0
24781020,06:58:17,06:58:17,2402,16,,,,3731.36,0
24781020,06:59:08,06:59:08,2403,17,,,,4014.38,0
24781020,06:59:38,06:59:38,2404,18,,,,4209.94,0
24781020,06:59:58,06:59:58,2405,19,,,,4374.12,0
24781020,07:00:40,07:00:40,2407,20,,,,4712.51,0
24781020,07:01:02,07:01:02,2408,21,,,,4907.7,0
24781020,07:01:27,07:01:27,2409,22,,,,5077.32,0
24781020,07:02:20,07:02:20,2410,23,,,,5368.62,0
24781020,07:02:46,07:02:46,2411,24,,,,5548.08,0
24781020,07:03:15,07:03:15,2412,25,,,,5697.44,0
24781020,07:03:37,07:03:37,2413,26,,,,5791.57,0
24781020,07:04:28,07:04:28,817,27,,,,6094.94,0
24781020,07:05:00,07:05:00,145,28,,,,6314.36,
24781020,07:05:45,07:05:45,146,29,,,,6495.82,0
24781020,07:06:33,07:06:33,147,30,,,,6762.28,0
24781020,07:07:21,07:07:21,148,31,,,,7024.37,0
24781020,07:08:04,07:08:04,149,32,,,,7216.18,0
24781020,07:09:03,07:09:03,150,33,,,,7571.46,0
24781020,07:09:42,07:09:42,151,34,,,,7780.81,0
24781020,07:10:16,07:10:16,152,35,,,,7964.29,0
24781020,07:10:48,07:10:48,9640,36,,,,8182.49,0
24781020,07:11:41,07:11:41,153,37,,,,8361.73,0
24781020,07:12:03,07:12:03,154,38,,,,8517.48,0
24781020,07:14:00,07:14:00,7092,39,,1,,9164.09,
24781030,06:48:00,06:48:00,4187,1,,,1,0,
24781030,06:48:30,06:48:30,4188,2,,,,168.39,0
24781030,06:49:02,06:49:02,4189,3,,,,405.45,0
24781030,06:49:59,06:49:59,10798,4,,,,727.25,0
24781030,06:50:30,06:50:30,2465,5,,,,883,0
24781030,06:51:08,06:51:08,2466,6,,,,1106.93,0
24781030,06:51:39,06:51:39,2467,7,,,,1253.7,0
24781030,06:52:07,06:52:07,2468,8,,,,1420.39,0
24781030,06:52:40,06:52:40,2469,9,,,,1622.32,0
24781030,06:53:26,06:53:26,2470,10,,,,1924.05,0
24781030,06:54:23,06:54:23,9633,11,,,,2296.26,0
24781030,06:54:56,06:54:56,3505,12,,,,2493.7,0
24781030,06:55:57,06:55:57,141,13,,,,2862.05,0
24781030,06:57:00,06:57:00,142,14,,,,3226.83,
24781030,06:57:42,06:57:42,2401,15,,,,3504.68,0
24781030,06:58:17,06:58:17,2402,16,,,,3731.36,0
24781030,06:59:08,06:59:08,2403,17,,,,4014.38,0
24781030,06:59:38,06:59:38,2404,18,,,,4209.94,0
24781030,06:59:58,06:59:58,2405,19,,,,4374.12,0
24781030,07:00:40,07:00:40,2407,20,,,,4712.51,0
24781030,07:01:02,07:01:02,2408,21,,,,4907.7,0
24781030,07:01:27,07:01:27,2409,22,,,,5077.32,0
24781030,07:02:20,07:02:20,2410,23,,,,5368.62,0
24781030,07:02:46,07:02:46,2411,24,,,,5548.08,0
24781030,07:03:15,07:03:15,2412,25,,,,5697.44,0
24781030,07:03:37,07:03:37,2413,26,,,,5791.57,0
24781030,07:04:28,07:04:28,817,27,,,,6094.94,0
24781030,07:05:00,07:05:00,145,28,,,,6314.36,
24781030,07:05:45,07:05:45,146,29,,,,6495.82,0
24781030,07:06:33,07:06:33,147,30,,,,6762.28,0
24781030,07:07:21,07:07:21,148,31,,,,7024.37,0
24781030,07:08:04,07:08:04,149,32,,,,7216.18,0
24781030,07:09:03,07:09:03,150,33,,,,7571.46,0
24781030,07:09:42,07:09:42,151,34,,,,7780.81,0
24781030,07:10:16,07:10:16,152,35,,,,7964.29,0
24781030,07:10:48,07:10:48,9640,36,,,,8182.49,0
24781030,07:11:41,07:11:41,153,37,,,,8361.73,0
24781030,07:12:03,07:12:03,154,38,,,,8517.48,0
24781030,07:14:00,07:14:00,7092,39,,1,,9164.09,
24781040,06:48:00,06:48:00,4187,1,,,1,0,
24781040,06:48:30,06:48:30,4188,2,,,,168.39,0
24781040,06:49:02,06:49:02,4189,3,,,,405.45,0
24781040,06:49:59,06:49:59,10798,4,,,,727.25,0
24781040,06:50:30,06:50:30,2465,5,,,,883,0
24781040,06:51:08,06:51:08,2466,6,,,,1106.93,0
24781040,06:51:39,06:51:39,2467,7,,,,1253.7,0
24781040,06:52:07,06:52:07,2468,8,,,,1420.39,0
24781040,06:52:40,06:52:40,2469,9,,,,1622.32,0
24781040,06:53:26,06:53:26,2470,10,,,,1924.05,0
24781040,06:54:23,06:54:23,9633,11,,,,2296.26,0
24781040,06:54:56,06:54:56,3505,12,,,,2493.7,0
24781040,06:55:57,06:55:57,141,13,,,,2862.05,0
24781040,06:57:00,06:57:00,142,14,,,,3226.83,
24781040,06:57:42,06:57:42,2401,15,,,,3504.68,0
24781040,06:58:17,06:58:17,2402,16,,,,3731.36,0
24781040,06:59:08,06:59:08,2403,17,,,,4014.38,0
24781040,06:59:38,06:59:38,2404,18,,,,4209.94,0
24781040,06:59:58,06:59:58,2405,19,,,,4374.12,0
24781040,07:00:40,07:00:40,2407,20,,,,4712.51,0
24781040,07:01:02,07:01:02,2408,21,,,,4907.7,0
24781040,07:01:27,07:01:27,2409,22,,,,5077.32,0
24781040,07:02:20,07:02:20,2410,23,,,,5368.62,0
24781040,07:02:46,07:02:46,2411,24,,,,5548.08,0
24781040,07:03:15,07:03:15,2412,25,,,,5697.44,0
24781040,07:03:37,07:03:37,2413,26,,,,5791.57,0
24781040,07:04:28,07:04:28,817,27,,,,6094.94,0
24781040,07:05:00,07:05:00,145,28,,,,6314.36,
24781040,07:05:45,07:05:45,146,29,,,,6495.82,0
24781040,07:06:33,07:06:33,147,30,,,,6762.28,0
24781040,07:07:21,07:07:21,148,31,,,,7024.37,0
24781040,07:08:04,07:08:04,149,32,,,,7216.18,0
24781040,07:09:03,07:09:03,150,33,,,,7571.46,0
24781040,07:09:42,07:09:42,151,34,,,,7780.81,0
24781040,07:10:16,07:10:16,152,35,,,,7964.29,0
24781040,07:10:48,07:10:48,9640,36,,,,8182.49,0
24781040,07:11:41,07:11:41,153,37,,,,8361.73,0
24781040,07:12:03,07:12:03,154,38,,,,8517.48,0
24781040,07:14:00,07:14:00,7092,39,,1,,9164.09,
24781050,06:48:00,06:48:00,4187,1,,,1,0,
24781050,06:48:30,06:48:30,4188,2,,,,168.39,0
24781050,06:49:02,06:49:02,4189,3,,,,405.45,0
24781050,06:49:59,06:49:59,10798,4,,,,727.25,0
24781050,06:50:30,06:50:30,2465,5,,,,883,0
24781050,06:51:08,06:51:08,2466,6,,,,1106.93,0
24781050,06:51:39,06:51:39,2467,7,,,,1253.7,0
24781050,06:52:07,06:52:07,2468,8,,,,1420.39,0
24781050,06:52:40,06:52:40,2469,9,,,,1622.32,0
24781050,06:53:26,06:53:26,2470,10,,,,1924.05,0
24781050,06:54:23,06:54:23,9633,11,,,,2296.26,0
24781050,06:54:56,06:54:56,3505,12,,,,2493.7,0
24781050,06:55:57,06:55:57,141,13,,,,2862.05,0
24781050,06:57:00,06:57:00,142,14,,,,3226.83,
24781050,06:57:42,06:57:42,2401,15,,,,3504.68,0
24781050,06:58:17,06:58:17,2402,16,,,,3731.36,0
24781050,06:59:08,06:59:08,2403,17,,,,4014.38,0
24781050,06:59:38,06:59:38,2404,18,,,,4209.94,0
24781050,06:59:58,06:59:58,2405,19,,,,4374.12,0
24781050,07:00:40,07:00:40,2407,20,,,,4712.51,0
24781050,07:01:02,07:01:02,2408,21,,,,4907.7,0
24781050,07:01:27,07:01:27,2409,22,,,,5077.32,0
24781050,07:02:20,07:02:20,2410,23,,,,5368.62,0
24781050,07:02:46,07:02:46,2411,24,,,,5548.08,0
24781050,07:03:15,07:03:15,2412,25,,,,5697.44,0
24781050,07:03:37,07:03:37,2413,26,,,,5791.57,0
24781050,07:04:28,07:04:28,817,27,,,,6094.94,0
24781050,07:05:00,07:05:00,145,28,,,,6314.36,
24781050,07:05:45,07:05:45,146,29,,,,6495.82,0
24781050,07:06:33,07:06:33,147,30,,,,6762.28,0
24781050,07:07:21,07:07:21,148,31,,,,7024.37,0
24781050,07:08:04,07:08:04,149,32,,,,7216.18,0
24781050,07:09:03,07:09:03,150,33,,,,7571.46,0
24781050,07:09:42,07:09:42,151,34,,,,7780.81,0
24781050,07:10:16,07:10:16,152,35,,,,7964.29,0
24781050,07:10:48,07:10:48,9640,36,,,,8182.49,0
24781050,07:11:41,07:11:41,153,37,,,,8361.73,0
24781050,07:12:03,07:12:03,154,38,,,,8517.48,0
24781050,07:14:00,07:14:00,7092,39,,1,,9164.09,
24781060,06:48:00,06:48:00,4187,1,,,1,0,
24781060,06:48:30,06:48:30,4188,2,,,,168.39,0
24781060,06:49:02,06:49:02,4189,3,,,,405.45,0
24781060,06:49:59,06:49:59,10798,4,,,,727.25,0
24781060,06:50:30,06:50:30,2465,5,,,,883,0
24781060,06:51:08,06:51:08,2466,6,,,,1106.93,0
24781060,06:51:39,06:51:39,2467,7,,,,1253.7,0
24781060,06:52:07,06:52:07,2468,8,,,,1420.39,0
24781060,06:52:40,06:52:40,2469,9,,,,1622.32,0
24781060,06:53:26,06:53:26,2470,10,,,,1924.05,0
24781060,06:54:23,06:54:23,9633,11,,,,2296.26,0
24781060,06:54:56,06:54:56,3505,12,,,,2493.7,0
24781060,06:55:57,06:55:57,141,13,,,,2862.05,0
24781060,06:57:00,06:57:00,142,14,,,,3226.83,
24781060,06:57:42,06:57:42,2401,15,,,,3504.68,0
24781060,06:58:17,06:58:17,2402,16,,,,3731.36,0
24781060,06:59:08,06:59:08,2403,17,,,,4014.38,0
24781060,06:59:38,06:59:38,2404,18,,,,4209.94,0
24781060,06:59:58,06:59:58,2405,19,,,,4374.12,0
24781060,07:00:40,07:00:40,2407,20,,,,4712.51,0
24781060,07:01:02,07:01:02,2408,21,,,,4907.7,0
24781060,07:01:27,07:01:27,2409,22,,,,5077.32,0
24781060,07:02:20,07:02:20,2410,23,,,,5368.62,0
24781060,07:02:46,07:02:46,2411,24,,,,5548.08,0
24781060,07:03:15,07:03:15,2412,25,,,,5697.44,0
24781060,07:03:37,07:03:37,2413,26,,,,5791.57,0
24781060,07:04:28,07:04:28,817,27,,,,6094.94,0
24781060,07:05:00,07:05:00,145,28,,,,6314.36,
24781060,07:05:45,07:05:45,146,29,,,,6495.82,0
24781060,07:06:33,07:06:33,147,30,,,,6762.28,0
24781060,07:07:21,07:07:21,148,31,,,,7024.37,0
24781060,07:08:04,07:08:04,149,32,,,,7216.18,0
24781060,07:09:03,07:09:03,150,33,,,,7571.46,0
24781060,07:09:42,07:09:42,151,34,,,,7780.81,0
24781060,07:10:16,07:10:16,152,35,,,,7964.29,0
24781060,07:10:48,07:10:48,9640,36,,,,8182.49,0
24781060,07:11:41,07:11:41,153,37,,,,8361.73,0
24781060,07:12:03,07:12:03,154,38,,,,8517.48,0
24781060,07:14:00,07:14:00,7092,39,,1,,9164.09,
2479020,19:18:00,19:18:00,4187,1,,,1,0,
2479020,19:18:33,19:18:33,4188,2,,,,168.39,0
2479020,19:19:09,19:19:09,4189,3,,,,405.45,0
2479020,19:20:13,19:20:13,10798,4,,,,727.25,0
2479020,19:20:46,19:20:46,2465,5,,,,883,0
2479020,19:21:29,19:21:29,2466,6,,,,1106.93,0
2479020,19:22:03,19:22:03,2467,7,,,,1253.7,0
2479020,19:22:35,19:22:35,2468,8,,,,1420.39,0
2479020,19:23:11,19:23:11,2469,9,,,,1622.32,0
2479020,19:24:03,19:24:03,2470,10,,,,1924.05,0
2479020,19:25:06,19:25:06,9633,11,,,,2296.26,0
2479020,19:25:42,19:25:42,3505,12,,,,2493.7,0
2479020,19:26:50,19:26:50,141,13,,,,2862.05,0
2479020,19:28:00,19:28:00,142,14,,,,3226.83,
2479020,19:28:47,19:28:47,2401,15,,,,3504.68,0
2479020,19:29:27,19:29:27,2402,16,,,,3731.36,0
2479020,19:30:24,19:30:24,2403,17,,,,4014.38,0
2479020,19:30:58,19:30:58,2404,18,,,,4209.94,0
2479020,19:31:20,19:31:20,2405,19,,,,4374.12,0
2479020,19:32:08,19:32:08,2407,20,,,,4712.51,0
2479020,19:32:32,19:32:32,2408,21,,,,4907.7,0
2479020,19:33:01,19:33:01,2409,22,,,,5077.32,0
2479020,19:34:00,19:34:00,2410,23,,,,5368.62,0
2479020,19:34:30,19:34:30,2411,24,,,,5548.08,0
2479020,19:35:02,19:35:02,2412,25,,,,5697.44,0
2479020,19:35:27,19:35:27,2413,26,,,,5791.57,0
2479020,19:36:24,19:36:24,817,27,,,,6094.94,0
2479020,19:37:00,19:37:00,145,28,,,,6314.36,
2479020,19:37:50,19:37:50,146,29,,,,6495.82,0
2479020,19:38:43,19:38:43,147,30,,,,6762.28,0
2479020,19:39:36,19:39:36,148,31,,,,7024.37,0
2479020,19:40:25,19:40:25,149,32,,,,7216.18,0
2479020,19:41:30,19:41:30,150,33,,,,7571.46,0
2479020,19:42:13,19:42:13,151,34,,,,7780.81,0
2479020,19:42:51,19:42:51,152,35,,,,7964.29,0
2479020,19:43:27,19:43:27,9640,36,,,,8182.49,0
2479020,19:44:25,19:44:25,153,37,,,,8361.73,0
2479020,19:44:50,19:44:50,154,38,,,,8517.48,0
2479020,19:47:00,19:47:00,7092,39,,1,,9164.09,
2479030,19:18:00,19:18:00,4187,1,,,1,0,
2479030,19:18:33,19:18:33,4188,2,,,,168.39,0
2479030,19:19:09,19:19:09,4189,3,,,,405.45,0
2479030,19:20:13,19:20:13,10798,4,,,,727.25,0
2479030,19:20:46,19:20:46,2465,5,,,,883,0
2479030,19:21:29,19:21:29,2466,6,,,,1106.93,0
2479030,19:22:03,19:22:03,2467,7,,,,1253.7,0
2479030,19:22:35,19:22:35,2468,8,,,,1420.39,0
2479030,19:23:11,19:23:11,2469,9,,,,1622.32,0
2479030,19:24:03,19:24:03,2470,10,,,,1924.05,0
2479030,19:25:06,19:25:06,9633,11,,,,2296.26,0
2479030,19:25:42,19:25:42,3505,12,,,,2493.7,0
2479030,19:26:50,19:26:50,141,13,,,,2862.05,0
2479030,19:28:00,19:28:00,142,14,,,,3226.83,
2479030,19:28:47,19:28:47,2401,15,,,,3504.68,0
2479030,19:29:27,19:29:27,2402,16,,,,3731.36,0
2479030,19:30:24,19:30:24,2403,17,,,,4014.38,0
2479030,19:30:58,19:30:58,2404,18,,,,4209.94,0
2479030,19:31:20,19:31:20,2405,19,,,,4374.12,0
2479030,19:32:08,19:32:08,2407,20,,,,4712.51,0
2479030,19:32:32,19:32:32,2408,21,,,,4907.7,0
2479030,19:33:01,19:33:01,2409,22,,,,5077.32,0
2479030,19:34:00,19:34:00,2410,23,,,,5368.62,0
2479030,19:34:30,19:34:30,2411,24,,,,5548.08,0
2479030,19:35:02,19:35:02,2412,25,,,,5697.44,0
2479030,19:35:27,19:35:27,2413,26,,,,5791.57,0
2479030,19:36:24,19:36:24,817,27,,,,6094.94,0
2479030,19:37:00,19:37:00,145,28,,,,6314.36,
2479030,19:37:50,19:37:50,146,29,,,,6495.82,0
2479030,19:38:43,19:38:43,147,30,,,,6762.28,0
2479030,19:39:36,19:39:36,148,31,,,,7024.37,0
2479030,19:40:25,19:40:25,149,32,,,,7216.18,0
2479030,19:41:30,19:41:30,150,33,,,,7571.46,0
2479030,19:42:13,19:42:13,151,34,,,,7780.81,0
2479030,19:42:51,19:42:51,152,35,,,,7964.29,0
2479030,19:43:27,19:43:27,9640,36,,,,8182.49,0
2479030,19:44:25,19:44:25,153,37,,,,8361.73,0
2479030,19:44:50,19:44:50,154,38,,,,8517.48,0
2479030,19:47:00,19:47:00,7092,39,,1,,9164.09,
2479040,19:18:00,19:18:00,4187,1,,,1,0,
2479040,19:18:33,19:18:33,4188,2,,,,168.39,0
2479040,19:19:09,19:19:09,4189,3,,,,405.45,0
2479040,19:20:13,19:20:13,10798,4,,,,727.25,0
2479040,19:20:46,19:20:46,2465,5,,,,883,0
2479040,19:21:29,19:21:29,2466,6,,,,1106.93,0
2479040,19:22:03,19:22:03,2467,7,,,,1253.7,0
2479040,19:22:35,19:22:35,2468,8,,,,1420.39,0
2479040,19:23:11,19:23:11,2469,9,,,,1622.32,0
2479040,19:24:03,19:24:03,2470,10,,,,1924.05,0
2479040,19:25:06,19:25:06,9633,11,,,,2296.26,0
2479040,19:25:42,19:25:42,3505,12,,,,2493.7,0
2479040,19:26:50,19:26:50,141,13,,,,2862.05,0
2479040,19:28:00,19:28:00,142,14,,,,3226.83,
2479040,19:28:47,19:28:47,2401,15,,,,3504.68,0
2479040,19:29:27,19:29:27,2402,16,,,,3731.36,0
2479040,19:30:24,19:30:24,2403,17,,,,4014.38,0
2479040,19:30:58,19:30:58,2404,18,,,,4209.94,0
2479040,19:31:20,19:31:20,2405,19,,,,4374.12,0
2479040,19:32:08,19:32:08,2407,20,,,,4712.51,0
2479040,19:32:32,19:32:32,2408,21,,,,4907.7,0
2479040,19:33:01,19:33:01,2409,22,,,,5077.32,0
2479040,19:34:00,19:34:00,2410,23,,,,5368.62,0
2479040,19:34:30,19:34:30,2411,24,,,,5548.08,0
2479040,19:35:02,19:35:02,2412,25,,,,5697.44,0
2479040,19:35:27,19:35:27,2413,26,,,,5791.57,0
2479040,19:36:24,19:36:24,817,27,,,,6094.94,0
2479040,19:37:00,19:37:00,145,28,,,,6314.36,
2479040,19:37:50,19:37:50,146,29,,,,6495.82,0
2479040,19:38:43,19:38:43,147,30,,,,6762.28,0
2479040,19:39:36,19:39:36,148,31,,,,7024.37,0
2479040,19:40:25,19:40:25,149,32,,,,7216.18,0
2479040,19:41:30,19:41:30,150,33,,,,7571.46,0
2479040,19:42:13,19:42:13,151,34,,,,7780.81,0
2479040,19:42:51,19:42:51,152,35,,,,7964.29,0
2479040,19:43:27,19:43:27,9640,36,,,,8182.49,0
2479040,19:44:25,19:44:25,153,37,,,,8361.73,0
2479040,19:44:50,19:44:50,154,38,,,,8517.48,0
2479040,19:47:00,19:47:00,7092,39,,1,,9164.09,
2479050,19:18:00,19:18:00,4187,1,,,1,0,
2479050,19:18:33,19:18:33,4188,2,,,,168.39,0
2479050,19:19:09,19:19:09,4189,3,,,,405.45,0
2479050,19:20:13,19:20:13,10798,4,,,,727.25,0
2479050,19:20:46,19:20:46,2465,5,,,,883,0
2479050,19:21:29,19:21:29,2466,6,,,,1106.93,0
2479050,19:22:03,19:22:03,2467,7,,,,1253.7,0
2479050,19:22:35,19:22:35,2468,8,,,,1420.39,0
2479050,19:23:11,19:23:11,2469,9,,,,1622.32,0
2479050,19:24:03,19:24:03,2470,10,,,,1924.05,0
2479050,19:25:06,19:25:06,9633,11,,,,2296.26,0
2479050,19:25:42,19:25:42,3505,12,,,,2493.7,0
2479050,19:26:50,19:26:50,141,13,,,,2862.05,0
2479050,19:28:00,19:28:00,142,14,,,,3226.83,
2479050,19:28:47,19:28:47,2401,15,,,,3504.68,0
2479050,19:29:27,19:29:27,2402,16,,,,3731.36,0
2479050,19:30:24,19:30:24,2403,17,,,,4014.38,0
2479050,19:30:58,19:30:58,2404,18,,,,4209.94,0
2479050,19:31:20,19:31:20,2405,19,,,,4374.12,0
2479050,19:32:08,19:32:08,2407,20,,,,4712.51,0
2479050,19:32:32,19:32:32,2408,21,,,,4907.7,0
2479050,19:33:01,19:33:01,2409,22,,,,5077.32,0
2479050,19:34:00,19:34:00,2410,23,,,,5368.62,0
2479050,19:34:30,19:34:30,2411,24,,,,5548.08,0
2479050,19:35:02,19:35:02,2412,25,,,,5697.44,0
2479050,19:35:27,19:35:27,2413,26,,,,5791.57,0
2479050,19:36:24,19:36:24,817,27,,,,6094.94,0
2479050,19:37:00,19:37:00,145,28,,,,6314.36,
2479050,19:37:50,19:37:50,146,29,,,,6495.82,0
2479050,19:38:43,19:38:43,147,30,,,,6762.28,0
2479050,19:39:36,19:39:36,148,31,,,,7024.37,0
2479050,19:40:25,19:40:25,149,32,,,,7216.18,0
2479050,19:41:30,19:41:30,150,33,,,,7571.46,0
2479050,19:42:13,19:42:13,151,34,,,,7780.81,0
2479050,19:42:51,19:42:51,152,35,,,,7964.29,0
2479050,19:43:27,19:43:27,9640,36,,,,8182.49,0
2479050,19:44:25,19:44:25,153,37,,,,8361.73,0
2479050,19:44:50,19:44:50,154,38,,,,8517.48,0
2479050,19:47:00,19:47:00,7092,39,,1,,9164.09,
2479060,19:18:00,19:18:00,4187,1,,,1,0,
2479060,19:18:33,19:18:33,4188,2,,,,168.39,0
2479060,19:19:09,19:19:09,4189,3,,,,405.45,0
2479060,19:20:13,19:20:13,10798,4,,,,727.25,0
2479060,19:20:46,19:20:46,2465,5,,,,883,0
2479060,19:21:29,19:21:29,2466,6,,,,1106.93,0
2479060,19:22:03,19:22:03,2467,7,,,,1253.7,0
2479060,19:22:35,19:22:35,2468,8,,,,1420.39,0
2479060,19:23:11,19:23:11,2469,9,,,,1622.32,0
2479060,19:24:03,19:24:03,2470,10,,,,1924.05,0
2479060,19:25:06,19:25:06,9633,11,,,,2296.26,0
2479060,19:25:42,19:25:42,3505,12,,,,2493.7,0
2479060,19:26:50,19:26:50,141,13,,,,2862.05,0
2479060,19:28:00,19:28:00,142,14,,,,3226.83,
2479060,19:28:47,19:28:47,2401,15,,,,3504.68,0
2479060,19:29:27,19:29:27,2402,16,,,,3731.36,0
2479060,19:30:24,19:30:24,2403,17,,,,4014.38,0
2479060,19:30:58,19:30:58,2404,18,,,,4209.94,0
2479060,19:31:20,19:31:20,2405,19,,,,4374.12,0
2479060,19:32:08,19:32:08,2407,20,,,,4712.51,0
2479060,19:32:32,19:32:32,2408,21,,,,4907.7,0
2479060,19:33:01,19:33:01,2409,22,,,,5077.32,0
2479060,19:34:00,19:34:00,2410,23,,,,5368.62,0
2479060,19:34:30,19:34:30,2411,24,,,,5548.08,0
2479060,19:35:02,19:35:02,2412,25,,,,5697.44,0
2479060,19:35:27,19:35:27,2413,26,,,,5791.57,0
2479060,19:36:24,19:36:24,817,27,,,,6094.94,0
2479060,19:37:00,19:37:00,145,28,,,,6314.36,
2479060,19:37:50,19:37:50,146,29,,,,6495.82,0
2479060,19:38:43,19:38:43,147,30,,,,6762.28,0
2479060,19:39:36,19:39:36,148,31,,,,7024.37,0
2479060,19:40:25,19:40:25,149,32,,,,7216.18,0
2479060,19:41:30,19:41:30,150,33,,,,7571.46,0
2479060,19:42:13,19:42:13,151,34,,,,7780.81,0
2479060,19:42:51,19:42:51,152,35,,,,7964.29,0
2479060,19:43:27,19:43:27,9640,36,,,,8182.49,0
2479060,19:44:25,19:44:25,153,37,,,,8361.73,0
2479060,19:44:50,19:44:50,154,38,,,,8517.48,0
2479060,19:47:00,19:47:00,7092,39,,1,,9164.09,
25044090,14:18:00,14:18:00,4187,1,,,1,0,
25044090,14:18:40,14:18:40,4188,2,,,,168.39,0
25044090,14:19:23,14:19:23,4189,3,,,,405.45,0
25044090,14:20:39,14:20:39,10798,4,,,,727.25,0
25044090,14:21:20,14:21:20,2465,5,,,,883,0
25044090,14:22:11,14:22:11,2466,6,,,,1106.93,0
25044090,14:22:52,14:22:52,2467,7,,,,1253.7,0
25044090,14:23:30,14:23:30,2468,8,,,,1420.39,0
25044090,14:24:13,14:24:13,2469,9,,,,1622.32,0
25044090,14:25:15,14:25:15,2470,10,,,,1924.05,0
25044090,14:26:31,14:26:31,9633,11,,,,2296.26,0
25044090,14:27:14,14:27:14,3505,12,,,,2493.7,0
25044090,14:28:36,14:28:36,141,13,,,,2862.05,0
25044090,14:30:00,14:30:00,142,14,,,,3226.83,
25044090,14:30:57,14:30:57,2401,15,,,,3504.68,0
25044090,14:31:46,14:31:46,2402,16,,,,3731.36,0
25044090,14:32:56,14:32:56,2403,17,,,,4014.38,0
25044090,14:33:37,14:33:37,2404,18,,,,4209.94,0
25044090,14:34:05,14:34:05,2405,19,,,,4374.12,0
25044090,14:35:03,14:35:03,2407,20,,,,4712.51,0
25044090,14:35:33,14:35:33,2408,21,,,,4907.7,0
25044090,14:36:08,14:36:08,2409,22,,,,5077.32,0
25044090,14:37:20,14:37:20,2410,23,,,,5368.62,0
25044090,14:37:57,14:37:57,2411,24,,,,5548.08,0
25044090,14:38:36,14:38:36,2412,25,,,,5697.44,0
25044090,14:39:06,14:39:06,2413,26,,,,5791.57,0
25044090,14:40:16,14:40:16,817,27,,,,6094.94,0
25044090,14:41:00,14:41:00,145,28,,,,6314.36,
25044090,14:42:00,14:42:00,146,29,,,,6495.82,0
25044090,14:43:04,14:43:04,147,30,,,,6762.28,0
25044090,14:44:08,14:44:08,148,31,,,,7024.37,0
25044090,14:45:06,14:45:06,149,32,,,,7216.18,0
25044090,14:46:25,14:46:25,150,33,,,,7571.46,0
25044090,14:47:16,14:47:16,151,34,,,,7780.81,0
25044090,14:48:02,14:48:02,152,35,,,,7964.29,0
25044090,14:48:44,14:48:44,9640,36,,,,8182.49,0
25044090,14:49:54,14:49:54,153,37,,,,8361.73,0
25044090,14:50:25,14:50:25,154,38,,,,8517.48,0
25044090,14:53:00,14:53:00,7092,39,,1,,9164.09,
25082010,08:30:00,08:30:00,4187,1,,,1,0,
25082010,08:30:27,08:30:27,4188,2,,,,168.39,0
25082010,08:30:55,08:30:55,4189,3,,,,405.45,0
25082010,08:31:46,08:31:46,10798,4,,,,727.25,0
25082010,08:32:13,08:32:13,2465,5,,,,883,0
25082010,08:32:47,08:32:47,2466,6,,,,1106.93,0
25082010,08:33:14,08:33:14,2467,7,,,,1253.7,0
25082010,08:33:40,08:33:40,2468,8,,,,1420.39,0
25082010,08:34:09,08:34:09,2469,9,,,,1622.32,0
25082010,08:34:50,08:34:50,2470,10,,,,1924.05,0
25082010,08:35:41,08:35:41,9633,11,,,,2296.26,0
25082010,08:36:09,08:36:09,3505,12,,,,2493.7,0
25082010,08:37:04,08:37:04,141,13,,,,2862.05,0
25082010,08:38:00,08:38:00,142,14,,,,3226.83,
25082010,08:38:42,08:38:42,2401,15,,,,3504.68,0
25082010,08:39:17,08:39:17,2402,16,,,,3731.36,0
25082010,08:40:08,08:40:08,2403,17,,,,4014.38,0
25082010,08:40:38,08:40:38,2404,18,,,,4209.94,0
25082010,08:40:58,08:40:58,2405,19,,,,4374.12,0
25082010,08:41:40,08:41:40,2407,20,,,,4712.51,0
25082010,08:42:02,08:42:02,2408,21,,,,4907.7,0
25082010,08:42:27,08:42:27,2409,22,,,,5077.32,0
25082010,08:43:20,08:43:20,2410,23,,,,5368.62,0
25082010,08:43:46,08:43:46,2411,24,,,,5548.08,0
25082010,08:44:15,08:44:15,2412,25,,,,5697.44,0
25082010,08:44:37,08:44:37,2413,26,,,,5791.57,0
25082010,08:45:28,08:45:28,817,27,,,,6094.94,0
25082010,08:46:00,08:46:00,145,28,,,,6314.36,
25082010,08:46:45,08:46:45,146,29,,,,6495.82,0
25082010,08:47:33,08:47:33,147,30,,,,6762.28,0
25082010,08:48:21,08:48:21,148,31,,,,7024.37,0
25082010,08:49:04,08:49:04,149,32,,,,7216.18,0
25082010,08:50:03,08:50:03,150,33,,,,7571.46,0
25082010,08:50:42,08:50:42,151,34,,,,7780.81,0
25082010,08:51:16,08:51:16,152,35,,,,7964.29,0
25082010,08:51:48,08:51:48,9640,36,,,,8182.49,0
25082010,08:52:41,08:52:41,153,37,,,,8361.73,0
25082010,08:53:03,08:53:03,154,38,,,,8517.48,0
25082010,08:55:00,08:55:00,7092,39,,1,,9164.09,
25082080,08:30:00,08:30:00,4187,1,,,1,0,
25082080,08:30:27,08:30:27,4188,2,,,,168.39,0
25082080,08:30:55,08:30:55,4189,3,,,,405.45,0
25082080,08:31:46,08:31:46,10798,4,,,,727.25,0
25082080,08:32:13,08:32:13,2465,5,,,,883,0
25082080,08:32:47,08:32:47,2466,6,,,,1106.93,0
25082080,08:33:14,08:33:14,2467,7,,,,1253.7,0
25082080,08:33:40,08:33:40,2468,8,,,,1420.39,0
25082080,08:34:09,08:34:09,2469,9,,,,1622.32,0
25082080,08:34:50,08:34:50,2470,10,,,,1924.05,0
25082080,08:35:41,08:35:41,9633,11,,,,2296.26,0
25082080,08:36:09,08:36:09,3505,12,,,,2493.7,0
25082080,08:37:04,08:37:04,141,13,,,,2862.05,0
25082080,08:38:00,08:38:00,142,14,,,,3226.83,
25082080,08:38:42,08:38:42,2401,15,,,,3504.68,0
25082080,08:39:17,08:39:17,2402,16,,,,3731.36,0
25082080,08:40:08,08:40:08,2403,17,,,,4014.38,0
25082080,08:40:38,08:40:38,2404,18,,,,4209.94,0
25082080,08:40:58,08:40:58,2405,19,,,,4374.12,0
25082080,08:41:40,08:41:40,2407,20,,,,4712.51,0
25082080,08:42:02,08:42:02,2408,21,,,,4907.7,0
25082080,08:42:27,08:42:27,2409,22,,,,5077.32,0
25082080,08:43:20,08:43:20,2410,23,,,,5368.62,0
25082080,08:43:46,08:43:46,2411,24,,,,5548.08,0
25082080,08:44:15,08:44:15,2412,25,,,,5697.44,0
25082080,08:44:37,08:44:37,2413,26,,,,5791.57,0
25082080,08:45:28,08:45:28,817,27,,,,6094.94,0
25082080,08:46:00,08:46:00,145,28,,,,6314.36,
25082080,08:46:45,08:46:45,146,29,,,,6495.82,0
25082080,08:47:33,08:47:33,147,30,,,,6762.28,0
25082080,08:48:21,08:48:21,148,31,,,,7024.37,0
25082080,08:49:04,08:49:04,149,32,,,,7216.18,0
25082080,08:50:03,08:50:03,150,33,,,,7571.46,0
25082080,08:50:42,08:50:42,151,34,,,,7780.81,0
25082080,08:51:16,08:51:16,152,35,,,,7964.29,0
25082080,08:51:48,08:51:48,9640,36,,,,8182.49,0
25082080,08:52:41,08:52:41,153,37,,,,8361.73,0
25082080,08:53:03,08:53:03,154,38,,,,8517.48,0
25082080,08:55:00,08:55:00,7092,39,,1,,9164.09,
25114070,14:30:00,14:30:00,4187,1,,,1,0,
25114070,14:30:27,14:30:27,4188,2,,,,168.39,0
25114070,14:30:55,14:30:55,4189,3,,,,405.45,0
25114070,14:31:46,14:31:46,10798,4,,,,727.25,0
25114070,14:32:13,14:32:13,2465,5,,,,883,0
25114070,14:32:47,14:32:47,2466,6,,,,1106.93,0
25114070,14:33:14,14:33:14,2467,7,,,,1253.7,0
25114070,14:33:40,14:33:40,2468,8,,,,1420.39,0
25114070,14:34:09,14:34:09,2469,9,,,,1622.32,0
25114070,14:34:50,14:34:50,2470,10,,,,1924.05,0
25114070,14:35:41,14:35:41,9633,11,,,,2296.26,0
25114070,14:36:09,14:36:09,3505,12,,,,2493.7,0
25114070,14:37:04,14:37:04,141,13,,,,2862.05,0
25114070,14:38:00,14:38:00,142,14,,,,3226.83,
25114070,14:38:42,14:38:42,2401,15,,,,3504.68,0
25114070,14:39:17,14:39:17,2402,16,,,,3731.36,0
25114070,14:40:08,14:40:08,2403,17,,,,4014.38,0
25114070,14:40:38,14:40:38,2404,18,,,,4209.94,0
25114070,14:40:58,14:40:58,2405,19,,,,4374.12,0
25114070,14:41:40,14:41:40,2407,20,,,,4712.51,0
25114070,14:42:02,14:42:02,2408,21,,,,4907.7,0
25114070,14:42:27,14:42:27,2409,22,,,,5077.32,0
25114070,14:43:20,14:43:20,2410,23,,,,5368.62,0
25114070,14:43:46,14:43:46,2411,24,,,,5548.08,0
25114070,14:44:15,14:44:15,2412,25,,,,5697.44,0
25114070,14:44:37,14:44:37,2413,26,,,,5791.57,0
25114070,14:45:28,14:45:28,817,27,,,,6094.94,0
25114070,14:46:00,14:46:00,145,28,,,,6314.36,
25114070,14:46:45,14:46:45,146,29,,,,6495.82,0
25114070,14:47:33,14:47:33,147,30,,,,6762.28,0
25114070,14:48:21,14:48:21,148,31,,,,7024.37,0
25114070,14:49:04,14:49:04,149,32,,,,7216.18,0
25114070,14:50:03,14:50:03,150,33,,,,7571.46,0
25114070,14:50:42,14:50:42,151,34,,,,7780.81,0
25114070,14:51:16,14:51:16,152,35,,,,7964.29,0
25114070,14:51:48,14:51:48,9640,36,,,,8182.49,0
25114070,14:52:41,14:52:41,153,37,,,,8361.73,0
25114070,14:53:03,14:53:03,154,38,,,,8517.48,0
25114070,14:55:00,14:55:00,7092,39,,1,,9164.09,
25210010,16:30:00,16:30:00,4187,1,,,1,0,
25210010,16:30:27,16:30:27,4188,2,,,,168.39,0
25210010,16:30:55,16:30:55,4189,3,,,,405.45,0
25210010,16:31:46,16:31:46,10798,4,,,,727.25,0
25210010,16:32:13,16:32:13,2465,5,,,,883,0
25210010,16:32:47,16:32:47,2466,6,,,,1106.93,0
25210010,16:33:14,16:33:14,2467,7,,,,1253.7,0
25210010,16:33:40,16:33:40,2468,8,,,,1420.39,0
25210010,16:34:09,16:34:09,2469,9,,,,1622.32,0
25210010,16:34:50,16:34:50,2470,10,,,,1924.05,0
25210010,16:35:41,16:35:41,9633,11,,,,2296.26,0
25210010,16:36:09,16:36:09,3505,12,,,,2493.7,0
25210010,16:37:04,16:37:04,141,13,,,,2862.05,0
25210010,16:38:00,16:38:00,142,14,,,,3226.83,
25210010,16:38:42,16:38:42,2401,15,,,,3504.68,0
25210010,16:39:17,16:39:17,2402,16,,,,3731.36,0
25210010,16:40:08,16:40:08,2403,17,,,,4014.38,0
25210010,16:40:38,16:40:38,2404,18,,,,4209.94,0
25210010,16:40:58,16:40:58,2405,19,,,,4374.12,0
25210010,16:41:40,16:41:40,2407,20,,,,4712.51,0
25210010,16:42:02,16:42:02,2408,21,,,,4907.7,0
25210010,16:42:27,16:42:27,2409,22,,,,5077.32,0
25210010,16:43:20,16:43:20,2410,23,,,,5368.62,0
25210010,16:43:46,16:43:46,2411,24,,,,5548.08,0
25210010,16:44:15,16:44:15,2412,25,,,,5697.44,0
25210010,16:44:37,16:44:37,2413,26,,,,5791.57,0
25210010,16:45:28,16:45:28,817,27,,,,6094.94,0
25210010,16:46:00,16:46:00,145,28,,,,6314.36,
25210010,16:46:45,16:46:45,146,29,,,,6495.82,0
25210010,16:47:33,16:47:33,147,30,,,,6762.28,0
25210010,16:48:21,16:48:21,148,31,,,,7024.37,0
25210010,16:49:04,16:49:04,149,32,,,,7216.18,0
25210010,16:50:03,16:50:03,150,33,,,,7571.46,0
25210010,16:50:42,16:50:42,151,34,,,,7780.81,0
25210010,16:51:16,16:51:16,152,35,,,,7964.29,0
25210010,16:51:48,16:51:48,9640,36,,,,8182.49,0
25210010,16:52:41,16:52:41,153,37,,,,8361.73,0
25210010,16:53:03,16:53:03,154,38,,,,8517.48,0
25210010,16:55:00,16:55:00,7092,39,,1,,9164.09,
25210080,16:30:00,16:30:00,4187,1,,,1,0,
25210080,16:30:27,16:30:27,4188,2,,,,168.39,0
25210080,16:30:55,16:30:55,4189,3,,,,405.45,0
25210080,16:31:46,16:31:46,10798,4,,,,727.25,0
25210080,16:32:13,16:32:13,2465,5,,,,883,0
25210080,16:32:47,16:32:47,2466,6,,,,1106.93,0
25210080,16:33:14,16:33:14,2467,7,,,,1253.7,0
25210080,16:33:40,16:33:40,2468,8,,,,1420.39,0
25210080,16:34:09,16:34:09,2469,9,,,,1622.32,0
25210080,16:34:50,16:34:50,2470,10,,,,1924.05,0
25210080,16:35:41,16:35:41,9633,11,,,,2296.26,0
25210080,16:36:09,16:36:09,3505,12,,,,2493.7,0
25210080,16:37:04,16:37:04,141,13,,,,2862.05,0
25210080,16:38:00,16:38:00,142,14,,,,3226.83,
25210080,16:38:42,16:38:42,2401,15,,,,3504.68,0
25210080,16:39:17,16:39:17,2402,16,,,,3731.36,0
25210080,16:40:08,16:40:08,2403,17,,,,4014.38,0
25210080,16:40:38,16:40:38,2404,18,,,,4209.94,0
25210080,16:40:58,16:40:58,2405,19,,,,4374.12,0
25210080,16:41:40,16:41:40,2407,20,,,,4712.51,0
25210080,16:42:02,16:42:02,2408,21,,,,4907.7,0
25210080,16:42:27,16:42:27,2409,22,,,,5077.32,0
25210080,16:43:20,16:43:20,2410,23,,,,5368.62,0
25210080,16:43:46,16:43:46,2411,24,,,,5548.08,0
25210080,16:44:15,16:44:15,2412,25,,,,5697.44,0
25210080,16:44:37,16:44:37,2413,26,,,,5791.57,0
25210080,16:45:28,16:45:28,817,27,,,,6094.94,0
25210080,16:46:00,16:46:00,145,28,,,,6314.36,
25210080,16:46:45,16:46:45,146,29,,,,6495.82,0
25210080,16:47:33,16:47:33,147,30,,,,6762.28,0
25210080,16:48:21,16:48:21,148,31,,,,7024.37,0
25210080,16:49:04,16:49:04,149,32,,,,7216.18,0
25210080,16:50:03,16:50:03,150,33,,,,7571.46,0
25210080,16:50:42,16:50:42,151,34,,,,7780.81,0
25210080,16:51:16,16:51:16,152,35,,,,7964.29,0
25210080,16:51:48,16:51:48,9640,36,,,,8182.49,0
25210080,16:52:41,16:52:41,153,37,,,,8361.73,0
25210080,16:53:03,16:53:03,154,38,,,,8517.48,0
25210080,16:55:00,16:55:00,7092,39,,1,,9164.09,
26342020,13:48:00,13:48:00,4187,1,,,1,0,
26342020,13:48:33,13:48:33,4188,2,,,,168.39,0
26342020,13:49:09,13:49:09,4189,3,,,,405.45,0
26342020,13:50:13,13:50:13,10798,4,,,,727.25,0
26342020,13:50:46,13:50:46,2465,5,,,,883,0
26342020,13:51:29,13:51:29,2466,6,,,,1106.93,0
26342020,13:52:03,13:52:03,2467,7,,,,1253.7,0
26342020,13:52:35,13:52:35,2468,8,,,,1420.39,0
26342020,13:53:11,13:53:11,2469,9,,,,1622.32,0
26342020,13:54:03,13:54:03,2470,10,,,,1924.05,0
26342020,13:55:06,13:55:06,9633,11,,,,2296.26,0
26342020,13:55:42,13:55:42,3505,12,,,,2493.7,0
26342020,13:56:50,13:56:50,141,13,,,,2862.05,0
26342020,13:58:00,13:58:00,142,14,,,,3226.83,
26342020,13:58:47,13:58:47,2401,15,,,,3504.68,0
26342020,13:59:27,13:59:27,2402,16,,,,3731.36,0
26342020,14:00:24,14:00:24,2403,17,,,,4014.38,0
26342020,14:00:58,14:00:58,2404,18,,,,4209.94,0
26342020,14:01:20,14:01:20,2405,19,,,,4374.12,0
26342020,14:02:08,14:02:08,2407,20,,,,4712.51,0
26342020,14:02:32,14:02:32,2408,21,,,,4907.7,0
26342020,14:03:01,14:03:01,2409,22,,,,5077.32,0
26342020,14:04:00,14:04:00,2410,23,,,,5368.62,0
26342020,14:04:30,14:04:30,2411,24,,,,5548.08,0
26342020,14:05:02,14:05:02,2412,25,,,,5697.44,0
26342020,14:05:27,14:05:27,2413,26,,,,5791.57,0
26342020,14:06:24,14:06:24,817,27,,,,6094.94,0
26342020,14:07:00,14:07:00,145,28,,,,6314.36,
26342020,14:07:50,14:07:50,146,29,,,,6495.82,0
26342020,14:08:43,14:08:43,147,30,,,,6762.28,0
26342020,14:09:36,14:09:36,148,31,,,,7024.37,0
26342020,14:10:25,14:10:25,149,32,,,,7216.18,0
26342020,14:11:30,14:11:30,150,33,,,,7571.46,0
26342020,14:12:13,14:12:13,151,34,,,,7780.81,0
26342020,14:12:51,14:12:51,152,35,,,,7964.29,0
26342020,14:13:27,14:13:27,9640,36,,,,8182.49,0
26342020,14:14:25,14:14:25,153,37,,,,8361.73,0
26342020,14:14:50,14:14:50,154,38,,,,8517.48,0
26342020,14:17:00,14:17:00,7092,39,,1,,9164.09,
26342030,13:48:00,13:48:00,4187,1,,,1,0,
26342030,13:48:33,13:48:33,4188,2,,,,168.39,0
26342030,13:49:09,13:49:09,4189,3,,,,405.45,0
26342030,13:50:13,13:50:13,10798,4,,,,727.25,0
26342030,13:50:46,13:50:46,2465,5,,,,883,0
26342030,13:51:29,13:51:29,2466,6,,,,1106.93,0
26342030,13:52:03,13:52:03,2467,7,,,,1253.7,0
26342030,13:52:35,13:52:35,2468,8,,,,1420.39,0
26342030,13:53:11,13:53:11,2469,9,,,,1622.32,0
26342030,13:54:03,13:54:03,2470,10,,,,1924.05,0
26342030,13:55:06,13:55:06,9633,11,,,,2296.26,0
26342030,13:55:42,13:55:42,3505,12,,,,2493.7,0
26342030,13:56:50,13:56:50,141,13,,,,2862.05,0
26342030,13:58:00,13:58:00,142,14,,,,3226.83,
26342030,13:58:47,13:58:47,2401,15,,,,3504.68,0
26342030,13:59:27,13:59:27,2402,16,,,,3731.36,0
26342030,14:00:24,14:00:24,2403,17,,,,4014.38,0
26342030,14:00:58,14:00:58,2404,18,,,,4209.94,0
26342030,14:01:20,14:01:20,2405,19,,,,4374.12,0
26342030,14:02:08,14:02:08,2407,20,,,,4712.51,0
26342030,14:02:32,14:02:32,2408,21,,,,4907.7,0
26342030,14:03:01,14:03:01,2409,22,,,,5077.32,0
26342030,14:04:00,14:04:00,2410,23,,,,5368.62,0
26342030,14:04:30,14:04:30,2411,24,,,,5548.08,0
26342030,14:05:02,14:05:02,2412,25,,,,5697.44,0
26342030,14:05:27,14:05:27,2413,26,,,,5791.57,0
26342030,14:06:24,14:06:24,817,27,,,,6094.94,0
26342030,14:07:00,14:07:00,145,28,,,,6314.36,
26342030,14:07:50,14:07:50,146,29,,,,6495.82,0
26342030,14:08:43,14:08:43,147,30,,,,6762.28,0
26342030,14:09:36,14:09:36,148,31,,,,7024.37,0
26342030,14:10:25,14:10:25,149,32,,,,7216.18,0
26342030,14:11:30,14:11:30,150,33,,,,7571.46,0
26342030,14:12:13,14:12:13,151,34,,,,7780.81,0
26342030,14:12:51,14:12:51,152,35,,,,7964.29,0
26342030,14:13:27,14:13:27,9640,36,,,,8182.49,0
26342030,14:14:25,14:14:25,153,37,,,,8361.73,0
26342030,14:14:50,14:14:50,154,38,,,,8517.48,0
26342030,14:17:00,14:17:00,7092,39,,1,,9164.09,
26342040,13:48:00,13:48:00,4187,1,,,1,0,
26342040,13:48:33,13:48:33,4188,2,,,,168.39,0
26342040,13:49:09,13:49:09,4189,3,,,,405.45,0
26342040,13:50:13,13:50:13,10798,4,,,,727.25,0
26342040,13:50:46,13:50:46,2465,5,,,,883,0
26342040,13:51:29,13:51:29,2466,6,,,,1106.93,0
26342040,13:52:03,13:52:03,2467,7,,,,1253.7,0
26342040,13:52:35,13:52:35,2468,8,,,,1420.39,0
26342040,13:53:11,13:53:11,2469,9,,,,1622.32,0
26342040,13:54:03,13:54:03,2470,10,,,,1924.05,0
26342040,13:55:06,13:55:06,9633,11,,,,2296.26,0
26342040,13:55:42,13:55:42,3505,12,,,,2493.7,0
26342040,13:56:50,13:56:50,141,13,,,,2862.05,0
26342040,13:58:00,13:58:00,142,14,,,,3226.83,
26342040,13:58:47,13:58:47,2401,15,,,,3504.68,0
26342040,13:59:27,13:59:27,2402,16,,,,3731.36,0
26342040,14:00:24,14:00:24,2403,17,,,,4014.38,0
26342040,14:00:58,14:00:58,2404,18,,,,4209.94,0
26342040,14:01:20,14:01:20,2405,19,,,,4374.12,0
26342040,14:02:08,14:02:08,2407,20,,,,4712.51,0
26342040,14:02:32,14:02:32,2408,21,,,,4907.7,0
26342040,14:03:01,14:03:01,2409,22,,,,5077.32,0
26342040,14:04:00,14:04:00,2410,23,,,,5368.62,0
26342040,14:04:30,14:04:30,2411,24,,,,5548.08,0
26342040,14:05:02,14:05:02,2412,25,,,,5697.44,0
26342040,14:05:27,14:05:27,2413,26,,,,5791.57,0
26342040,14:06:24,14:06:24,817,27,,,,6094.94,0
26342040,14:07:00,14:07:00,145,28,,,,6314.36,
26342040,14:07:50,14:07:50,146,29,,,,6495.82,0
26342040,14:08:43,14:08:43,147,30,,,,6762.28,0
26342040,14:09:36,14:09:36,148,31,,,,7024.37,0
26342040,14:10:25,14:10:25,149,32,,,,7216.18,0
26342040,14:11:30,14:11:30,150,33,,,,7571.46,0
26342040,14:12:13,14:12:13,151,34,,,,7780.81,0
26342040,14:12:51,14:12:51,152,35,,,,7964.29,0
26342040,14:13:27,14:13:27,9640,36,,,,8182.49,0
26342040,14:14:25,14:14:25,153,37,,,,8361.73,0
26342040,14:14:50,14:14:50,154,38,,,,8517.48,0
26342040,14:17:00,14:17:00,7092,39,,1,,9164.09,
26342050,13:48:00,13:48:00,4187,1,,,1,0,
26342050,13:48:33,13:48:33,4188,2,,,,168.39,0
26342050,13:49:09,13:49:09,4189,3,,,,405.45,0
26342050,13:50:13,13:50:13,10798,4,,,,727.25,0
26342050,13:50:46,13:50:46,2465,5,,,,883,0
26342050,13:51:29,13:51:29,2466,6,,,,1106.93,0
26342050,13:52:03,13:52:03,2467,7,,,,1253.7,0
26342050,13:52:35,13:52:35,2468,8,,,,1420.39,0
26342050,13:53:11,13:53:11,2469,9,,,,1622.32,0
26342050,13:54:03,13:54:03,2470,10,,,,1924.05,0
26342050,13:55:06,13:55:06,9633,11,,,,2296.26,0
26342050,13:55:42,13:55:42,3505,12,,,,2493.7,0
26342050,13:56:50,13:56:50,141,13,,,,2862.05,0
26342050,13:58:00,13:58:00,142,14,,,,3226.83,
26342050,13:58:47,13:58:47,2401,15,,,,3504.68,0
26342050,13:59:27,13:59:27,2402,16,,,,3731.36,0
26342050,14:00:24,14:00:24,2403,17,,,,4014.38,0
26342050,14:00:58,14:00:58,2404,18,,,,4209.94,0
26342050,14:01:20,14:01:20,2405,19,,,,4374.12,0
26342050,14:02:08,14:02:08,2407,20,,,,4712.51,0
26342050,14:02:32,14:02:32,2408,21,,,,4907.7,0
26342050,14:03:01,14:03:01,2409,22,,,,5077.32,0
26342050,14:04:00,14:04:00,2410,23,,,,5368.62,0
26342050,14:04:30,14:04:30,2411,24,,,,5548.08,0
26342050,14:05:02,14:05:02,2412,25,,,,5697.44,0
26342050,14:05:27,14:05:27,2413,26,,,,5791.57,0
26342050,14:06:24,14:06:24,817,27,,,,6094.94,0
26342050,14:07:00,14:07:00,145,28,,,,6314.36,
26342050,14:07:50,14:07:50,146,29,,,,6495.82,0
26342050,14:08:43,14:08:43,147,30,,,,6762.28,0
26342050,14:09:36,14:09:36,148,31,,,,7024.37,0
26342050,14:10:25,14:10:25,149,32,,,,7216.18,0
26342050,14:11:30,14:11:30,150,33,,,,7571.46,0
26342050,14:12:13,14:12:13,151,34,,,,7780.81,0
26342050,14:12:51,14:12:51,152,35,,,,7964.29,0
26342050,14:13:27,14:13:27,9640,36,,,,8182.49,0
26342050,14:14:25,14:14:25,153,37,,,,8361.73,0
26342050,14:14:50,14:14:50,154,38,,,,8517.48,0
26342050,14:17:00,14:17:00,7092,39,,1,,9164.09,
26342060,13:48:00,13:48:00,4187,1,,,1,0,
26342060,13:48:33,13:48:33,4188,2,,,,168.39,0
26342060,13:49:09,13:49:09,4189,3,,,,405.45,0
26342060,13:50:13,13:50:13,10798,4,,,,727.25,0
26342060,13:50:46,13:50:46,2465,5,,,,883,0
26342060,13:51:29,13:51:29,2466,6,,,,1106.93,0
26342060,13:52:03,13:52:03,2467,7,,,,1253.7,0
26342060,13:52:35,13:52:35,2468,8,,,,1420.39,0
26342060,13:53:11,13:53:11,2469,9,,,,1622.32,0
26342060,13:54:03,13:54:03,2470,10,,,,1924.05,0
26342060,13:55:06,13:55:06,9633,11,,,,2296.26,0
26342060,13:55:42,13:55:42,3505,12,,,,2493.7,0
26342060,13:56:50,13:56:50,141,13,,,,2862.05,0
26342060,13:58:00,13:58:00,142,14,,,,3226.83,
26342060,13:58:47,13:58:47,2401,15,,,,3504.68,0
26342060,13:59:27,13:59:27,2402,16,,,,3731.36,0
26342060,14:00:24,14:00:24,2403,17,,,,4014.38,0
26342060,14:00:58,14:00:58,2404,18,,,,4209.94,0
26342060,14:01:20,14:01:20,2405,19,,,,4374.12,0
26342060,14:02:08,14:02:08,2407,20,,,,4712.51,0
26342060,14:02:32,14:02:32,2408,21,,,,4907.7,0
26342060,14:03:01,14:03:01,2409,22,,,,5077.32,0
26342060,14:04:00,14:04:00,2410,23,,,,5368.62,0
26342060,14:04:30,14:04:30,2411,24,,,,5548.08,0
26342060,14:05:02,14:05:02,2412,25,,,,5697.44,0
26342060,14:05:27,14:05:27,2413,26,,,,5791.57,0
26342060,14:06:24,14:06:24,817,27,,,,6094.94,0
26342060,14:07:00,14:07:00,145,28,,,,6314.36,
26342060,14:07:50,14:07:50,146,29,,,,6495.82,0
26342060,14:08:43,14:08:43,147,30,,,,6762.28,0
26342060,14:09:36,14:09:36,148,31,,,,7024.37,0
26342060,14:10:25,14:10:25,149,32,,,,7216.18,0
26342060,14:11:30,14:11:30,150,33,,,,7571.46,0
26342060,14:12:13,14:12:13,151,34,,,,7780.81,0
26342060,14:12:51,14:12:51,152,35,,,,7964.29,0
26342060,14:13:27,14:13:27,9640,36,,,,8182.49,0
26342060,14:14:25,14:14:25,153,37,,,,8361.73,0
26342060,14:14:50,14:14:50,154,38,,,,8517.48,0
26342060,14:17:00,14:17:00,7092,39,,1,,9164.09,
26427090,07:18:00,07:18:00,4187,1,,,1,0,
26427090,07:18:30,07:18:30,4188,2,,,,168.39,0
26427090,07:19:02,07:19:02,4189,3,,,,405.45,0
26427090,07:19:59,07:19:59,10798,4,,,,727.25,0
26427090,07:20:30,07:20:30,2465,5,,,,883,0
26427090,07:21:08,07:21:08,2466,6,,,,1106.93,0
26427090,07:21:39,07:21:39,2467,7,,,,1253.7,0
26427090,07:22:07,07:22:07,2468,8,,,,1420.39,0
26427090,07:22:40,07:22:40,2469,9,,,,1622.32,0
26427090,07:23:26,07:23:26,2470,10,,,,1924.05,0
26427090,07:24:23,07:24:23,9633,11,,,,2296.26,0
26427090,07:24:56,07:24:56,3505,12,,,,2493.7,0
26427090,07:25:57,07:25:57,141,13,,,,2862.05,0
26427090,07:27:00,07:27:00,142,14,,,,3226.83,
26427090,07:27:42,07:27:42,2401,15,,,,3504.68,0
26427090,07:28:17,07:28:17,2402,16,,,,3731.36,0
26427090,07:29:08,07:29:08,2403,17,,,,4014.38,0
26427090,07:29:38,07:29:38,2404,18,,,,4209.94,0
26427090,07:29:58,07:29:58,2405,19,,,,4374.12,0
26427090,07:30:40,07:30:40,2407,20,,,,4712.51,0
26427090,07:31:02,07:31:02,2408,21,,,,4907.7,0
26427090,07:31:27,07:31:27,2409,22,,,,5077.32,0
26427090,07:32:20,07:32:20,2410,23,,,,5368.62,0
26427090,07:32:46,07:32:46,2411,24,,,,5548.08,0
26427090,07:33:15,07:33:15,2412,25,,,,5697.44,0
26427090,07:33:37,07:33:37,2413,26,,,,5791.57,0
26427090,07:34:28,07:34:28,817,27,,,,6094.94,0
26427090,07:35:00,07:35:00,145,28,,,,6314.36,
26427090,07:35:45,07:35:45,146,29,,,,6495.82,0
26427090,07:36:33,07:36:33,147,30,,,,6762.28,0
26427090,07:37:21,07:37:21,148,31,,,,7024.37,0
26427090,07:38:04,07:38:04,149,32,,,,7216.18,0
26427090,07:39:03,07:39:03,150,33,,,,7571.46,0
26427090,07:39:42,07:39:42,151,34,,,,7780.81,0
26427090,07:40:16,07:40:16,152,35,,,,7964.29,0
26427090,07:40:48,07:40:48,9640,36,,,,8182.49,0
26427090,07:41:41,07:41:41,153,37,,,,8361.73,0
26427090,07:42:03,07:42:03,154,38,,,,8517.48,0
26427090,07:44:00,07:44:00,7092,39,,1,,9164.09,
334090,17:23:00,17:23:00,4187,1,,,1,0,
334090,17:23:37,17:23:37,4188,2,,,,168.39,0
334090,17:24:16,17:24:16,4189,3,,,,405.45,0
334090,17:25:26,17:25:26,10798,4,,,,727.25,0
334090,17:26:03,17:26:03,2465,5,,,,883,0
334090,17:26:50,17:26:50,2466,6,,,,1106.93,0
334090,17:27:27,17:27:27,2467,7,,,,1253.7,0
334090,17:28:02,17:28:02,2468,8,,,,1420.39,0
334090,17:28:42,17:28:42,2469,9,,,,1622.32,0
334090,17:29:39,17:29:39,2470,10,,,,1924.05,0
334090,17:30:48,17:30:48,9633,11,,,,2296.26,0
334090,17:31:28,17:31:28,3505,12,,,,2493.7,0
334090,17:32:43,17:32:43,141,13,,,,2862.05,0
334090,17:34:00,17:34:00,142,14,,,,3226.83,
334090,17:34:52,17:34:52,2401,15,,,,3504.68,0
334090,17:35:36,17:35:36,2402,16,,,,3731.36,0
334090,17:36:40,17:36:40,2403,17,,,,4014.38,0
334090,17:37:17,17:37:17,2404,18,,,,4209.94,0
334090,17:37:43,17:37:43,2405,19,,,,4374.12,0
334090,17:38:35,17:38:35,2407,20,,,,4712.51,0
334090,17:39:03,17:39:03,2408,21,,,,4907.7,0
334090,17:39:34,17:39:34,2409,22,,,,5077.32,0
334090,17:40:40,17:40:40,2410,23,,,,5368.62,0
334090,17:41:13,17:41:13,2411,24,,,,5548.08,0
334090,17:41:49,17:41:49,2412,25,,,,5697.44,0
334090,17:42:16,17:42:16,2413,26,,,,5791.57,0
334090,17:43:20,17:43:20,817,27,,,,6094.94,0
334090,17:44:00,17:44:00,145,28,,,,6314.36,
334090,17:44:55,17:44:55,146,29,,,,6495.82,0
334090,17:45:54,17:45:54,147,30,,,,6762.28,0
334090,17:46:52,17:46:52,148,31,,,,7024.37,0
334090,17:47:45,17:47:45,149,32,,,,7216.18,0
334090,17:48:57,17:48:57,150,33,,,,7571.46,0
334090,17:49:45,17:49:45,151,34,,,,7780.81,0
334090,17:50:27,17:50:27,152,35,,,,7964.29,0
334090,17:51:06,17:51:06,9640,36,,,,8182.49,0
334090,17:52:10,17:52:10,153,37,,,,8361.73,0
334090,17:52:37,17:52:37,154,38,,,,8517.48,0
334090,17:55:00,17:55:00,7092,39,,1,,9164.09,
3582010,10:30:00,10:30:00,4187,1,,,1,0,
3582010,10:30:27,10:30:27,4188,2,,,,168.39,0
3582010,10:30:55,10:30:55,4189,3,,,,405.45,0
3582010,10:31:46,10:31:46,10798,4,,,,727.25,0
3582010,10:32:13,10:32:13,2465,5,,,,883,0
3582010,10:32:47,10:32:47,2466,6,,,,1106.93,0
3582010,10:33:14,10:33:14,2467,7,,,,1253.7,0
3582010,10:33:40,10:33:40,2468,8,,,,1420.39,0
3582010,10:34:09,10:34:09,2469,9,,,,1622.32,0
3582010,10:34:50,10:34:50,2470,10,,,,1924.05,0
3582010,10:35:41,10:35:41,9633,11,,,,2296.26,0
3582010,10:36:09,10:36:09,3505,12,,,,2493.7,0
3582010,10:37:04,10:37:04,141,13,,,,2862.05,0
3582010,10:38:00,10:38:00,142,14,,,,3226.83,
3582010,10:38:42,10:38:42,2401,15,,,,3504.68,0
3582010,10:39:17,10:39:17,2402,16,,,,3731.36,0
3582010,10:40:08,10:40:08,2403,17,,,,4014.38,0
3582010,10:40:38,10:40:38,2404,18,,,,4209.94,0
3582010,10:40:58,10:40:58,2405,19,,,,4374.12,0
3582010,10:41:40,10:41:40,2407,20,,,,4712.51,0
3582010,10:42:02,10:42:02,2408,21,,,,4907.7,0
3582010,10:42:27,10:42:27,2409,22,,,,5077.32,0
3582010,10:43:20,10:43:20,2410,23,,,,5368.62,0
3582010,10:43:46,10:43:46,2411,24,,,,5548.08,0
3582010,10:44:15,10:44:15,2412,25,,,,5697.44,0
3582010,10:44:37,10:44:37,2413,26,,,,5791.57,0
3582010,10:45:28,10:45:28,817,27,,,,6094.94,0
3582010,10:46:00,10:46:00,145,28,,,,6314.36,
3582010,10:46:45,10:46:45,146,29,,,,6495.82,0
3582010,10:47:33,10:47:33,147,30,,,,6762.28,0
3582010,10:48:21,10:48:21,148,31,,,,7024.37,0
3582010,10:49:04,10:49:04,149,32,,,,7216.18,0
3582010,10:50:03,10:50:03,150,33,,,,7571.46,0
3582010,10:50:42,10:50:42,151,34,,,,7780.81,0
3582010,10:51:16,10:51:16,152,35,,,,7964.29,0
3582010,10:51:48,10:51:48,9640,36,,,,8182.49,0
3582010,10:52:41,10:52:41,153,37,,,,8361.73,0
3582010,10:53:03,10:53:03,154,38,,,,8517.48,0
3582010,10:55:00,10:55:00,7092,39,,1,,9164.09,
3582080,10:30:00,10:30:00,4187,1,,,1,0,
3582080,10:30:27,10:30:27,4188,2,,,,168.39,0
3582080,10:30:55,10:30:55,4189,3,,,,405.45,0
3582080,10:31:46,10:31:46,10798,4,,,,727.25,0
3582080,10:32:13,10:32:13,2465,5,,,,883,0
3582080,10:32:47,10:32:47,2466,6,,,,1106.93,0
3582080,10:33:14,10:33:14,2467,7,,,,1253.7,0
3582080,10:33:40,10:33:40,2468,8,,,,1420.39,0
3582080,10:34:09,10:34:09,2469,9,,,,1622.32,0
3582080,10:34:50,10:34:50,2470,10,,,,1924.05,0
3582080,10:35:41,10:35:41,9633,11,,,,2296.26,0
3582080,10:36:09,10:36:09,3505,12,,,,2493.7,0
3582080,10:37:04,10:37:04,141,13,,,,2862.05,0
3582080,10:38:00,10:38:00,142,14,,,,3226.83,
3582080,10:38:42,10:38:42,2401,15,,,,3504.68,0
3582080,10:39:17,10:39:17,2402,16,,,,3731.36,0
3582080,10:40:08,10:40:08,2403,17,,,,4014.38,0
3582080,10:40:38,10:40:38,2404,18,,,,4209.94,0
3582080,10:40:58,10:40:58,2405,19,,,,4374.12,0
3582080,10:41:40,10:41:40,2407,20,,,,4712.51,0
3582080,10:42:02,10:42:02,2408,21,,,,4907.7,0
3582080,10:42:27,10:42:27,2409,22,,,,5077.32,0
3582080,10:43:20,10:43:20,2410,23,,,,5368.62,0
3582080,10:43:46,10:43:46,2411,24,,,,5548.08,0
3582080,10:44:15,10:44:15,2412,25,,,,5697.44,0
3582080,10:44:37,10:44:37,2413,26,,,,5791.57,0
3582080,10:45:28,10:45:28,817,27,,,,6094.94,0
3582080,10:46:00,10:46:00,145,28,,,,6314.36,
3582080,10:46:45,10:46:45,146,29,,,,6495.82,0
3582080,10:47:33,10:47:33,147,30,,,,6762.28,0
3582080,10:48:21,10:48:21,148,31,,,,7024.37,0
3582080,10:49:04,10:49:04,149,32,,,,7216.18,0
3582080,10:50:03,10:50:03,150,33,,,,7571.46,0
3582080,10:50:42,10:50:42,151,34,,,,7780.81,0
3582080,10:51:16,10:51:16,152,35,,,,7964.29,0
3582080,10:51:48,10:51:48,9640,36,,,,8182.49,0
3582080,10:52:41,10:52:41,153,37,,,,8361.73,0
3582080,10:53:03,10:53:03,154,38,,,,8517.48,0
3582080,10:55:00,10:55:00,7092,39,,1,,9164.09,
3915070,08:30:00,08:30:00,4187,1,,,1,0,
3915070,08:30:27,08:30:27,4188,2,,,,168.39,0
3915070,08:30:55,08:30:55,4189,3,,,,405.45,0
3915070,08:31:46,08:31:46,10798,4,,,,727.25,0
3915070,08:32:13,08:32:13,2465,5,,,,883,0
3915070,08:32:47,08:32:47,2466,6,,,,1106.93,0
3915070,08:33:14,08:33:14,2467,7,,,,1253.7,0
3915070,08:33:40,08:33:40,2468,8,,,,1420.39,0
3915070,08:34:09,08:34:09,2469,9,,,,1622.32,0
3915070,08:34:50,08:34:50,2470,10,,,,1924.05,0
3915070,08:35:41,08:35:41,9633,11,,,,2296.26,0
3915070,08:36:09,08:36:09,3505,12,,,,2493.7,0
3915070,08:37:04,08:37:04,141,13,,,,2862.05,0
3915070,08:38:00,08:38:00,142,14,,,,3226.83,
3915070,08:38:42,08:38:42,2401,15,,,,3504.68,0
3915070,08:39:17,08:39:17,2402,16,,,,3731.36,0
3915070,08:40:08,08:40:08,2403,17,,,,4014.38,0
3915070,08:40:38,08:40:38,2404,18,,,,4209.94,0
3915070,08:40:58,08:40:58,2405,19,,,,4374.12,0
3915070,08:41:40,08:41:40,2407,20,,,,4712.51,0
3915070,08:42:02,08:42:02,2408,21,,,,4907.7,0
3915070,08:42:27,08:42:27,2409,22,,,,5077.32,0
3915070,08:43:20,08:43:20,2410,23,,,,5368.62,0
3915070,08:43:46,08:43:46,2411,24,,,,5548.08,0
3915070,08:44:15,08:44:15,2412,25,,,,5697.44,0
3915070,08:44:37,08:44:37,2413,26,,,,5791.57,0
3915070,08:45:28,08:45:28,817,27,,,,6094.94,0
3915070,08:46:00,08:46:00,145,28,,,,6314.36,
3915070,08:46:45,08:46:45,146,29,,,,6495.82,0
3915070,08:47:33,08:47:33,147,30,,,,6762.28,0
3915070,08:48:21,08:48:21,148,31,,,,7024.37,0
3915070,08:49:04,08:49:04,149,32,,,,7216.18,0
3915070,08:50:03,08:50:03,150,33,,,,7571.46,0
3915070,08:50:42,08:50:42,151,34,,,,7780.81,0
3915070,08:51:16,08:51:16,152,35,,,,7964.29,0
3915070,08:51:48,08:51:48,9640,36,,,,8182.49,0
3915070,08:52:41,08:52:41,153,37,,,,8361.73,0
3915070,08:53:03,08:53:03,154,38,,,,8517.48,0
3915070,08:55:00,08:55:00,7092,39,,1,,9164.09,
4016020,12:18:00,12:18:00,4187,1,,,1,0,
4016020,12:18:33,12:18:33,4188,2,,,,168.39,0
4016020,12:19:09,12:19:09,4189,3,,,,405.45,0
4016020,12:20:13,12:20:13,10798,4,,,,727.25,0
4016020,12:20:46,12:20:46,2465,5,,,,883,0
4016020,12:21:29,12:21:29,2466,6,,,,1106.93,0
4016020,12:22:03,12:22:03,2467,7,,,,1253.7,0
4016020,12:22:35,12:22:35,2468,8,,,,1420.39,0
4016020,12:23:11,12:23:11,2469,9,,,,1622.32,0
4016020,12:24:03,12:24:03,2470,10,,,,1924.05,0
4016020,12:25:06,12:25:06,9633,11,,,,2296.26,0
4016020,12:25:42,12:25:42,3505,12,,,,2493.7,0
4016020,12:26:50,12:26:50,141,13,,,,2862.05,0
4016020,12:28:00,12:28:00,142,14,,,,3226.83,
4016020,12:28:47,12:28:47,2401,15,,,,3504.68,0
4016020,12:29:27,12:29:27,2402,16,,,,3731.36,0
4016020,12:30:24,12:30:24,2403,17,,,,4014.38,0
4016020,12:30:58,12:30:58,2404,18,,,,4209.94,0
4016020,12:31:20,12:31:20,2405,19,,,,4374.12,0
4016020,12:32:08,12:32:08,2407,20,,,,4712.51,0
4016020,12:32:32,12:32:32,2408,21,,,,4907.7,0
4016020,12:33:01,12:33:01,2409,22,,,,5077.32,0
4016020,12:34:00,12:34:00,2410,23,,,,5368.62,0
4016020,12:34:30,12:34:30,2411,24,,,,5548.08,0
4016020,12:35:02,12:35:02,2412,25,,,,5697.44,0
4016020,12:35:27,12:35:27,2413,26,,,,5791.57,0
4016020,12:36:24,12:36:24,817,27,,,,6094.94,0
4016020,12:37:00,12:37:00,145,28,,,,6314.36,
4016020,12:37:50,12:37:50,146,29,,,,6495.82,0
4016020,12:38:43,12:38:43,147,30,,,,6762.28,0
4016020,12:39:36,12:39:36,148,31,,,,7024.37,0
4016020,12:40:25,12:40:25,149,32,,,,7216.18,0
4016020,12:41:30,12:41:30,150,33,,,,7571.46,0
4016020,12:42:13,12:42:13,151,34,,,,7780.81,0
4016020,12:42:51,12:42:51,152,35,,,,7964.29,0
4016020,12:43:27,12:43:27,9640,36,,,,8182.49,0
4016020,12:44:25,12:44:25,153,37,,,,8361.73,0
4016020,12:44:50,12:44:50,154,38,,,,8517.48,0
4016020,12:47:00,12:47:00,7092,39,,1,,9164.09,
4016030,12:18:00,12:18:00,4187,1,,,1,0,
4016030,12:18:33,12:18:33,4188,2,,,,168.39,0
4016030,12:19:09,12:19:09,4189,3,,,,405.45,0
4016030,12:20:13,12:20:13,10798,4,,,,727.25,0
4016030,12:20:46,12:20:46,2465,5,,,,883,0
4016030,12:21:29,12:21:29,2466,6,,,,1106.93,0
4016030,12:22:03,12:22:03,2467,7,,,,1253.7,0
4016030,12:22:35,12:22:35,2468,8,,,,1420.39,0
4016030,12:23:11,12:23:11,2469,9,,,,1622.32,0
4016030,12:24:03,12:24:03,2470,10,,,,1924.05,0
4016030,12:25:06,12:25:06,9633,11,,,,2296.26,0
4016030,12:25:42,12:25:42,3505,12,,,,2493.7,0
4016030,12:26:50,12:26:50,141,13,,,,2862.05,0
4016030,12:28:00,12:28:00,142,14,,,,3226.83,
4016030,12:28:47,12:28:47,2401,15,,,,3504.68,0
4016030,12:29:27,12:29:27,2402,16,,,,3731.36,0
4016030,12:30:24,12:30:24,2403,17,,,,4014.38,0
4016030,12:30:58,12:30:58,2404,18,,,,4209.94,0
4016030,12:31:20,12:31:20,2405,19,,,,4374.12,0
4016030,12:32:08,12:32:08,2407,20,,,,4712.51,0
4016030,12:32:32,12:32:32,2408,21,,,,4907.7,0
4016030,12:33:01,12:33:01,2409,22,,,,5077.32,0
4016030,12:34:00,12:34:00,2410,23,,,,5368.62,0
4016030,12:34:30,12:34:30,2411,24,,,,5548.08,0
4016030,12:35:02,12:35:02,2412,25,,,,5697.44,0
4016030,12:35:27,12:35:27,2413,26,,,,5791.57,0
4016030,12:36:24,12:36:24,817,27,,,,6094.94,0
4016030,12:37:00,12:37:00,145,28,,,,6314.36,
4016030,12:37:50,12:37:50,146,29,,,,6495.82,0
4016030,12:38:43,12:38:43,147,30,,,,6762.28,0
4016030,12:39:36,12:39:36,148,31,,,,7024.37,0
4016030,12:40:25,12:40:25,149,32,,,,7216.18,0
4016030,12:41:30,12:41:30,150,33,,,,7571.46,0
4016030,12:42:13,12:42:13,151,34,,,,7780.81,0
4016030,12:42:51,12:42:51,152,35,,,,7964.29,0
4016030,12:43:27,12:43:27,9640,36,,,,8182.49,0
4016030,12:44:25,12:44:25,153,37,,,,8361.73,0
4016030,12:44:50,12:44:50,154,38,,,,8517.48,0
4016030,12:47:00,12:47:00,7092,39,,1,,9164.09,
4016040,12:18:00,12:18:00,4187,1,,,1,0,
4016040,12:18:33,12:18:33,4188,2,,,,168.39,0
4016040,12:19:09,12:19:09,4189,3,,,,405.45,0
4016040,12:20:13,12:20:13,10798,4,,,,727.25,0
4016040,12:20:46,12:20:46,2465,5,,,,883,0
4016040,12:21:29,12:21:29,2466,6,,,,1106.93,0
4016040,12:22:03,12:22:03,2467,7,,,,1253.7,0
4016040,12:22:35,12:22:35,2468,8,,,,1420.39,0
4016040,12:23:11,12:23:11,2469,9,,,,1622.32,0
4016040,12:24:03,12:24:03,2470,10,,,,1924.05,0
4016040,12:25:06,12:25:06,9633,11,,,,2296.26,0
4016040,12:25:42,12:25:42,3505,12,,,,2493.7,0
4016040,12:26:50,12:26:50,141,13,,,,2862.05,0
4016040,12:28:00,12:28:00,142,14,,,,3226.83,
4016040,12:28:47,12:28:47,2401,15,,,,3504.68,0
4016040,12:29:27,12:29:27,2402,16,,,,3731.36,0
4016040,12:30:24,12:30:24,2403,17,,,,4014.38,0
4016040,12:30:58,12:30:58,2404,18,,,,4209.94,0
4016040,12:31:20,12:31:20,2405,19,,,,4374.12,0
4016040,12:32:08,12:32:08,2407,20,,,,4712.51,0
4016040,12:32:32,12:32:32,2408,21,,,,4907.7,0
4016040,12:33:01,12:33:01,2409,22,,,,5077.32,0
4016040,12:34:00,12:34:00,2410,23,,,,5368.62,0
4016040,12:34:30,12:34:30,2411,24,,,,5548.08,0
4016040,12:35:02,12:35:02,2412,25,,,,5697.44,0
4016040,12:35:27,12:35:27,2413,26,,,,5791.57,0
4016040,12:36:24,12:36:24,817,27,,,,6094.94,0
4016040,12:37:00,12:37:00,145,28,,,,6314.36,
4016040,12:37:50,12:37:50,146,29,,,,6495.82,0
4016040,12:38:43,12:38:43,147,30,,,,6762.28,0
4016040,12:39:36,12:39:36,148,31,,,,7024.37,0
4016040,12:40:25,12:40:25,149,32,,,,7216.18,0
4016040,12:41:30,12:41:30,150,33,,,,7571.46,0
4016040,12:42:13,12:42:13,151,34,,,,7780.81,0
4016040,12:42:51,12:42:51,152,35,,,,7964.29,0
4016040,12:43:27,12:43:27,9640,36,,,,8182.49,0
4016040,12:44:25,12:44:25,153,37,,,,8361.73,0
4016040,12:44:50,12:44:50,154,38,,,,8517.48,0
4016040,12:47:00,12:47:00,7092,39,,1,,9164.09,
4016050,12:18:00,12:18:00,4187,1,,,1,0,
4016050,12:18:33,12:18:33,4188,2,,,,168.39,0
4016050,12:19:09,12:19:09,4189,3,,,,405.45,0
4016050,12:20:13,12:20:13,10798,4,,,,727.25,0
4016050,12:20:46,12:20:46,2465,5,,,,883,0
4016050,12:21:29,12:21:29,2466,6,,,,1106.93,0
4016050,12:22:03,12:22:03,2467,7,,,,1253.7,0
4016050,12:22:35,12:22:35,2468,8,,,,1420.39,0
4016050,12:23:11,12:23:11,2469,9,,,,1622.32,0
4016050,12:24:03,12:24:03,2470,10,,,,1924.05,0
4016050,12:25:06,12:25:06,9633,11,,,,2296.26,0
4016050,12:25:42,12:25:42,3505,12,,,,2493.7,0
4016050,12:26:50,12:26:50,141,13,,,,2862.05,0
4016050,12:28:00,12:28:00,142,14,,,,3226.83,
4016050,12:28:47,12:28:47,2401,15,,,,3504.68,0
4016050,12:29:27,12:29:27,2402,16,,,,3731.36,0
4016050,12:30:24,12:30:24,2403,17,,,,4014.38,0
4016050,12:30:58,12:30:58,2404,18,,,,4209.94,0
4016050,12:31:20,12:31:20,2405,19,,,,4374.12,0
4016050,12:32:08,12:32:08,2407,20,,,,4712.51,0
4016050,12:32:32,12:32:32,2408,21,,,,4907.7,0
4016050,12:33:01,12:33:01,2409,22,,,,5077.32,0
4016050,12:34:00,12:34:00,2410,23,,,,5368.62,0
4016050,12:34:30,12:34:30,2411,24,,,,5548.08,0
4016050,12:35:02,12:35:02,2412,25,,,,5697.44,0
4016050,12:35:27,12:35:27,2413,26,,,,5791.57,0
4016050,12:36:24,12:36:24,817,27,,,,6094.94,0
4016050,12:37:00,12:37:00,145,28,,,,6314.36,
4016050,12:37:50,12:37:50,146,29,,,,6495.82,0
4016050,12:38:43,12:38:43,147,30,,,,6762.28,0
4016050,12:39:36,12:39:36,148,31,,,,7024.37,0
4016050,12:40:25,12:40:25,149,32,,,,7216.18,0
4016050,12:41:30,12:41:30,150,33,,,,7571.46,0
4016050,12:42:13,12:42:13,151,34,,,,7780.81,0
4016050,12:42:51,12:42:51,152,35,,,,7964.29,0
4016050,12:43:27,12:43:27,9640,36,,,,8182.49,0
4016050,12:44:25,12:44:25,153,37,,,,8361.73,0
4016050,12:44:50,12:44:50,154,38,,,,8517.48,0
4016050,12:47:00,12:47:00,7092,39,,1,,9164.09,
4016060,12:18:00,12:18:00,4187,1,,,1,0,
4016060,12:18:33,12:18:33,4188,2,,,,168.39,0
4016060,12:19:09,12:19:09,4189,3,,,,405.45,0
4016060,12:20:13,12:20:13,10798,4,,,,727.25,0
4016060,12:20:46,12:20:46,2465,5,,,,883,0
4016060,12:21:29,12:21:29,2466,6,,,,1106.93,0
4016060,12:22:03,12:22:03,2467,7,,,,1253.7,0
4016060,12:22:35,12:22:35,2468,8,,,,1420.39,0
4016060,12:23:11,12:23:11,2469,9,,,,1622.32,0
4016060,12:24:03,12:24:03,2470,10,,,,1924.05,0
4016060,12:25:06,12:25:06,9633,11,,,,2296.26,0
4016060,12:25:42,12:25:42,3505,12,,,,2493.7,0
4016060,12:26:50,12:26:50,141,13,,,,2862.05,0
4016060,12:28:00,12:28:00,142,14,,,,3226.83,
4016060,12:28:47,12:28:47,2401,15,,,,3504.68,0
4016060,12:29:27,12:29:27,2402,16,,,,3731.36,0
4016060,12:30:24,12:30:24,2403,17,,,,4014.38,0
4016060,12:30:58,12:30:58,2404,18,,,,4209.94,0
4016060,12:31:20,12:31:20,2405,19,,,,4374.12,0
4016060,12:32:08,12:32:08,2407,20,,,,4712.51,0
4016060,12:32:32,12:32:32,2408,21,,,,4907.7,0
4016060,12:33:01,12:33:01,2409,22,,,,5077.32,0
4016060,12:34:00,12:34:00,2410,23,,,,5368.62,0
4016060,12:34:30,12:34:30,2411,24,,,,5548.08,0
4016060,12:35:02,12:35:02,2412,25,,,,5697.44,0
4016060,12:35:27,12:35:27,2413,26,,,,5791.57,0
4016060,12:36:24,12:36:24,817,27,,,,6094.94,0
4016060,12:37:00,12:37:00,145,28,,,,6314.36,
4016060,12:37:50,12:37:50,146,29,,,,6495.82,0
4016060,12:38:43,12:38:43,147,30,,,,6762.28,0
4016060,12:39:36,12:39:36,148,31,,,,7024.37,0
4016060,12:40:25,12:40:25,149,32,,,,7216.18,0
4016060,12:41:30,12:41:30,150,33,,,,7571.46,0
4016060,12:42:13,12:42:13,151,34,,,,7780.81,0
4016060,12:42:51,12:42:51,152,35,,,,7964.29,0
4016060,12:43:27,12:43:27,9640,36,,,,8182.49,0
4016060,12:44:25,12:44:25,153,37,,,,8361.73,0
4016060,12:44:50,12:44:50,154,38,,,,8517.48,0
4016060,12:47:00,12:47:00,7092,39,,1,,9164.09,
4136090,22:20:00,22:20:00,4187,1,,,1,0,
4136090,22:20:23,22:20:23,4188,2,,,,168.39,0
4136090,22:20:48,22:20:48,4189,3,,,,405.45,0
4136090,22:21:33,22:21:33,10798,4,,,,727.25,0
4136090,22:21:56,22:21:56,2465,5,,,,883,0
4136090,22:22:26,22:22:26,2466,6,,,,1106.93,0
4136090,22:22:50,22:22:50,2467,7,,,,1253.7,0
4136090,22:23:12,22:23:12,2468,8,,,,1420.39,0
4136090,22:23:37,22:23:37,2469,9,,,,1622.32,0
4136090,22:24:14,22:24:14,2470,10,,,,1924.05,0
4136090,22:24:58,22:24:58,9633,11,,,,2296.26,0
4136090,22:25:23,22:25:23,3505,12,,,,2493.7,0
4136090,22:26:11,22:26:11,141,13,,,,2862.05,0
4136090,22:27:00,22:27:00,142,14,,,,3226.83,
4136090,22:27:31,22:27:31,2401,15,,,,3504.68,0
4136090,22:27:58,22:27:58,2402,16,,,,3731.36,0
4136090,22:28:36,22:28:36,2403,17,,,,4014.38,0
4136090,22:28:58,22:28:58,2404,18,,,,4209.94,0
4136090,22:29:13,22:29:13,2405,19,,,,4374.12,0
4136090,22:29:45,22:29:45,2407,20,,,,4712.51,0
4136090,22:30:01,22:30:01,2408,21,,,,4907.7,0
4136090,22:30:20,22:30:20,2409,22,,,,5077.32,0
4136090,22:31:00,22:31:00,2410,23,,,,5368.62,0
4136090,22:31:20,22:31:20,2411,24,,,,5548.08,0
4136090,22:31:41,22:31:41,2412,25,,,,5697.44,0
4136090,22:31:58,22:31:58,2413,26,,,,5791.57,0
4136090,22:32:36,22:32:36,817,27,,,,6094.94,0
4136090,22:33:00,22:33:00,145,28,,,,6314.36,
4136090,22:33:35,22:33:35,146,29,,,,6495.82,0
4136090,22:34:12,22:34:12,147,30,,,,6762.28,0
4136090,22:34:49,22:34:49,148,31,,,,7024.37,0
4136090,22:35:23,22:35:23,149,32,,,,7216.18,0
4136090,22:36:09,22:36:09,150,33,,,,7571.46,0
4136090,22:36:39,22:36:39,151,34,,,,7780.81,0
4136090,22:37:06,22:37:06,152,35,,,,7964.29,0
4136090,22:37:31,22:37:31,9640,36,,,,8182.49,0
4136090,22:38:11,22:38:11,153,37,,,,8361.73,0
4136090,22:38:29,22:38:29,154,38,,,,8517.48,0
4136090,22:40:00,22:40:00,7092,39,,1,,9164.09,
423090,09:18:00,09:18:00,4187,1,,,1,0,
423090,09:18:30,09:18:30,4188,2,,,,168.39,0
423090,09:19:02,09:19:02,4189,3,,,,405.45,0
423090,09:19:59,09:19:59,10798,4,,,,727.25,0
423090,09:20:30,09:20:30,2465,5,,,,883,0
423090,09:21:08,09:21:08,2466,6,,,,1106.93,0
423090,09:21:39,09:21:39,2467,7,,,,1253.7,0
423090,09:22:07,09:22:07,2468,8,,,,1420.39,0
423090,09:22:40,09:22:40,2469,9,,,,1622.32,0
423090,09:23:26,09:23:26,2470,10,,,,1924.05,0
423090,09:24:23,09:24:23,9633,11,,,,2296.26,0
423090,09:24:56,09:24:56,3505,12,,,,2493.7,0
423090,09:25:57,09:25:57,141,13,,,,2862.05,0
423090,09:27:00,09:27:00,142,14,,,,3226.83,
423090,09:27:42,09:27:42,2401,15,,,,3504.68,0
423090,09:28:17,09:28:17,2402,16,,,,3731.36,0
423090,09:29:08,09:29:08,2403,17,,,,4014.38,0
423090,09:29:38,09:29:38,2404,18,,,,4209.94,0
423090,09:29:58,09:29:58,2405,19,,,,4374.12,0
423090,09:30:40,09:30:40,2407,20,,,,4712.51,0
423090,09:31:02,09:31:02,2408,21,,,,4907.7,0
423090,09:31:27,09:31:27,2409,22,,,,5077.32,0
423090,09:32:20,09:32:20,2410,23,,,,5368.62,0
423090,09:32:46,09:32:46,2411,24,,,,5548.08,0
423090,09:33:15,09:33:15,2412,25,,,,5697.44,0
423090,09:33:37,09:33:37,2413,26,,,,5791.57,0
423090,09:34:28,09:34:28,817,27,,,,6094.94,0
423090,09:35:00,09:35:00,145,28,,,,6314.36,
423090,09:35:45,09:35:45,146,29,,,,6495.82,0
423090,09:36:33,09:36:33,147,30,,,,6762.28,0
423090,09:37:21,09:37:21,148,31,,,,7024.37,0
423090,09:38:04,09:38:04,149,32,,,,7216.18,0
423090,09:39:03,09:39:03,150,33,,,,7571.46,0
423090,09:39:42,09:39:42,151,34,,,,7780.81,0
423090,09:40:16,09:40:16,152,35,,,,7964.29,0
423090,09:40:48,09:40:48,9640,36,,,,8182.49,0
423090,09:41:41,09:41:41,153,37,,,,8361.73,0
423090,09:42:03,09:42:03,154,38,,,,8517.48,0
423090,09:44:00,09:44:00,7092,39,,1,,9164.09,
4499090,24:40:00,24:40:00,4187,1,,,1,0,
4499090,24:40:23,24:40:23,4188,2,,,,168.39,0
4499090,24:40:48,24:40:48,4189,3,,,,405.45,0
4499090,24:41:33,24:41:33,10798,4,,,,727.25,0
4499090,24:41:56,24:41:56,2465,5,,,,883,0
4499090,24:42:26,24:42:26,2466,6,,,,1106.93,0
4499090,24:42:50,24:42:50,2467,7,,,,1253.7,0
4499090,24:43:12,24:43:12,2468,8,,,,1420.39,0
4499090,24:43:37,24:43:37,2469,9,,,,1622.32,0
4499090,24:44:14,24:44:14,2470,10,,,,1924.05,0
4499090,24:44:58,24:44:58,9633,11,,,,2296.26,0
4499090,24:45:23,24:45:23,3505,12,,,,2493.7,0
4499090,24:46:11,24:46:11,141,13,,,,2862.05,0
4499090,24:47:00,24:47:00,142,14,,,,3226.83,
4499090,24:47:31,24:47:31,2401,15,,,,3504.68,0
4499090,24:47:58,24:47:58,2402,16,,,,3731.36,0
4499090,24:48:36,24:48:36,2403,17,,,,4014.38,0
4499090,24:48:58,24:48:58,2404,18,,,,4209.94,0
4499090,24:49:13,24:49:13,2405,19,,,,4374.12,0
4499090,24:49:45,24:49:45,2407,20,,,,4712.51,0
4499090,24:50:01,24:50:01,2408,21,,,,4907.7,0
4499090,24:50:20,24:50:20,2409,22,,,,5077.32,0
4499090,24:51:00,24:51:00,2410,23,,,,5368.62,0
4499090,24:51:20,24:51:20,2411,24,,,,5548.08,0
4499090,24:51:41,24:51:41,2412,25,,,,5697.44,0
4499090,24:51:58,24:51:58,2413,26,,,,5791.57,0
4499090,24:52:36,24:52:36,817,27,,,,6094.94,0
4499090,24:53:00,24:53:00,145,28,,,,6314.36,
4499090,24:53:35,24:53:35,146,29,,,,6495.82,0
4499090,24:54:12,24:54:12,147,30,,,,6762.28,0
4499090,24:54:49,24:54:49,148,31,,,,7024.37,0
4499090,24:55:23,24:55:23,149,32,,,,7216.18,0
4499090,24:56:09,24:56:09,150,33,,,,7571.46,0
4499090,24:56:39,24:56:39,151,34,,,,7780.81,0
4499090,24:57:06,24:57:06,152,35,,,,7964.29,0
4499090,24:57:31,24:57:31,9640,36,,,,8182.49,0
4499090,24:58:11,24:58:11,153,37,,,,8361.73,0
4499090,24:58:29,24:58:29,154,38,,,,8517.48,0
4499090,25:00:00,25:00:00,7092,39,,1,,9164.09,
4552020,14:18:00,14:18:00,4187,1,,,1,0,
4552020,14:18:40,14:18:40,4188,2,,,,168.39,0
4552020,14:19:23,14:19:23,4189,3,,,,405.45,0
4552020,14:20:39,14:20:39,10798,4,,,,727.25,0
4552020,14:21:20,14:21:20,2465,5,,,,883,0
4552020,14:22:11,14:22:11,2466,6,,,,1106.93,0
4552020,14:22:52,14:22:52,2467,7,,,,1253.7,0
4552020,14:23:30,14:23:30,2468,8,,,,1420.39,0
4552020,14:24:13,14:24:13,2469,9,,,,1622.32,0
4552020,14:25:15,14:25:15,2470,10,,,,1924.05,0
4552020,14:26:31,14:26:31,9633,11,,,,2296.26,0
4552020,14:27:14,14:27:14,3505,12,,,,2493.7,0
4552020,14:28:36,14:28:36,141,13,,,,2862.05,0
4552020,14:30:00,14:30:00,142,14,,,,3226.83,
4552020,14:30:57,14:30:57,2401,15,,,,3504.68,0
4552020,14:31:46,14:31:46,2402,16,,,,3731.36,0
4552020,14:32:56,14:32:56,2403,17,,,,4014.38,0
4552020,14:33:37,14:33:37,2404,18,,,,4209.94,0
4552020,14:34:05,14:34:05,2405,19,,,,4374.12,0
4552020,14:35:03,14:35:03,2407,20,,,,4712.51,0
4552020,14:35:33,14:35:33,2408,21,,,,4907.7,0
4552020,14:36:08,14:36:08,2409,22,,,,5077.32,0
4552020,14:37:20,14:37:20,2410,23,,,,5368.62,0
4552020,14:37:57,14:37:57,2411,24,,,,5548.08,0
4552020,14:38:36,14:38:36,2412,25,,,,5697.44,0
4552020,14:39:06,14:39:06,2413,26,,,,5791.57,0
4552020,14:40:16,14:40:16,817,27,,,,6094.94,0
4552020,14:41:00,14:41:00,145,28,,,,6314.36,
4552020,14:42:00,14:42:00,146,29,,,,6495.82,0
4552020,14:43:04,14:43:04,147,30,,,,6762.28,0
4552020,14:44:08,14:44:08,148,31,,,,7024.37,0
4552020,14:45:06,14:45:06,149,32,,,,7216.18,0
4552020,14:46:25,14:46:25,150,33,,,,7571.46,0
4552020,14:47:16,14:47:16,151,34,,,,7780.81,0
4552020,14:48:02,14:48:02,152,35,,,,7964.29,0
4552020,14:48:44,14:48:44,9640,36,,,,8182.49,0
4552020,14:49:54,14:49:54,153,37,,,,8361.73,0
4552020,14:50:25,14:50:25,154,38,,,,8517.48,0
4552020,14:53:00,14:53:00,7092,39,,1,,9164.09,
4552030,14:18:00,14:18:00,4187,1,,,1,0,
4552030,14:18:40,14:18:40,4188,2,,,,168.39,0
4552030,14:19:23,14:19:23,4189,3,,,,405.45,0
4552030,14:20:39,14:20:39,10798,4,,,,727.25,0
4552030,14:21:20,14:21:20,2465,5,,,,883,0
4552030,14:22:11,14:22:11,2466,6,,,,1106.93,0
4552030,14:22:52,14:22:52,2467,7,,,,1253.7,0
4552030,14:23:30,14:23:30,2468,8,,,,1420.39,0
4552030,14:24:13,14:24:13,2469,9,,,,1622.32,0
4552030,14:25:15,14:25:15,2470,10,,,,1924.05,0
4552030,14:26:31,14:26:31,9633,11,,,,2296.26,0
4552030,14:27:14,14:27:14,3505,12,,,,2493.7,0
4552030,14:28:36,14:28:36,141,13,,,,2862.05,0
4552030,14:30:00,14:30:00,142,14,,,,3226.83,
4552030,14:30:57,14:30:57,2401,15,,,,3504.68,0
4552030,14:31:46,14:31:46,2402,16,,,,3731.36,0
4552030,14:32:56,14:32:56,2403,17,,,,4014.38,0
4552030,14:33:37,14:33:37,2404,18,,,,4209.94,0
4552030,14:34:05,14:34:05,2405,19,,,,4374.12,0
4552030,14:35:03,14:35:03,2407,20,,,,4712.51,0
4552030,14:35:33,14:35:33,2408,21,,,,4907.7,0
4552030,14:36:08,14:36:08,2409,22,,,,5077.32,0
4552030,14:37:20,14:37:20,2410,23,,,,5368.62,0
4552030,14:37:57,14:37:57,2411,24,,,,5548.08,0
4552030,14:38:36,14:38:36,2412,25,,,,5697.44,0
4552030,14:39:06,14:39:06,2413,26,,,,5791.57,0
4552030,14:40:16,14:40:16,817,27,,,,6094.94,0
4552030,14:41:00,14:41:00,145,28,,,,6314.36,
4552030,14:42:00,14:42:00,146,29,,,,6495.82,0
4552030,14:43:04,14:43:04,147,30,,,,6762.28,0
4552030,14:44:08,14:44:08,148,31,,,,7024.37,0
4552030,14:45:06,14:45:06,149,32,,,,7216.18,0
4552030,14:46:25,14:46:25,150,33,,,,7571.46,0
4552030,14:47:16,14:47:16,151,34,,,,7780.81,0
4552030,14:48:02,14:48:02,152,35,,,,7964.29,0
4552030,14:48:44,14:48:44,9640,36,,,,8182.49,0
4552030,14:49:54,14:49:54,153,37,,,,8361.73,0
4552030,14:50:25,14:50:25,154,38,,,,8517.48,0
4552030,14:53:00,14:53:00,7092,39,,1,,9164.09,
4552040,14:18:00,14:18:00,4187,1,,,1,0,
4552040,14:18:40,14:18:40,4188,2,,,,168.39,0
4552040,14:19:23,14:19:23,4189,3,,,,405.45,0
4552040,14:20:39,14:20:39,10798,4,,,,727.25,0
4552040,14:21:20,14:21:20,2465,5,,,,883,0
4552040,14:22:11,14:22:11,2466,6,,,,1106.93,0
4552040,14:22:52,14:22:52,2467,7,,,,1253.7,0
4552040,14:23:30,14:23:30,2468,8,,,,1420.39,0
4552040,14:24:13,14:24:13,2469,9,,,,1622.32,0
4552040,14:25:15,14:25:15,2470,10,,,,1924.05,0
4552040,14:26:31,14:26:31,9633,11,,,,2296.26,0
4552040,14:27:14,14:27:14,3505,12,,,,2493.7,0
4552040,14:28:36,14:28:36,141,13,,,,2862.05,0
4552040,14:30:00,14:30:00,142,14,,,,3226.83,
4552040,14:30:57,14:30:57,2401,15,,,,3504.68,0
4552040,14:31:46,14:31:46,2402,16,,,,3731.36,0
4552040,14:32:56,14:32:56,2403,17,,,,4014.38,0
4552040,14:33:37,14:33:37,2404,18,,,,4209.94,0
4552040,14:34:05,14:34:05,2405,19,,,,4374.12,0
4552040,14:35:03,14:35:03,2407,20,,,,4712.51,0
4552040,14:35:33,14:35:33,2408,21,,,,4907.7,0
4552040,14:36:08,14:36:08,2409,22,,,,5077.32,0
4552040,14:37:20,14:37:20,2410,23,,,,5368.62,0
4552040,14:37:57,14:37:57,2411,24,,,,5548.08,0
4552040,14:38:36,14:38:36,2412,25,,,,5697.44,0
4552040,14:39:06,14:39:06,2413,26,,,,5791.57,0
4552040,14:40:16,14:40:16,817,27,,,,6094.94,0
4552040,14:41:00,14:41:00,145,28,,,,6314.36,
4552040,14:42:00,14:42:00,146,29,,,,6495.82,0
4552040,14:43:04,14:43:04,147,30,,,,6762.28,0
4552040,14:44:08,14:44:08,148,31,,,,7024.37,0
4552040,14:45:06,14:45:06,149,32,,,,7216.18,0
4552040,14:46:25,14:46:25,150,33,,,,7571.46,0
4552040,14:47:16,14:47:16,151,34,,,,7780.81,0
4552040,14:48:02,14:48:02,152,35,,,,7964.29,0
4552040,14:48:44,14:48:44,9640,36,,,,8182.49,0
4552040,14:49:54,14:49:54,153,37,,,,8361.73,0
4552040,14:50:25,14:50:25,154,38,,,,8517.48,0
4552040,14:53:00,14:53:00,7092,39,,1,,9164.09,
4552050,14:18:00,14:18:00,4187,1,,,1,0,
4552050,14:18:40,14:18:40,4188,2,,,,168.39,0
4552050,14:19:23,14:19:23,4189,3,,,,405.45,0
4552050,14:20:39,14:20:39,10798,4,,,,727.25,0
4552050,14:21:20,14:21:20,2465,5,,,,883,0
4552050,14:22:11,14:22:11,2466,6,,,,1106.93,0
4552050,14:22:52,14:22:52,2467,7,,,,1253.7,0
4552050,14:23:30,14:23:30,2468,8,,,,1420.39,0
4552050,14:24:13,14:24:13,2469,9,,,,1622.32,0
4552050,14:25:15,14:25:15,2470,10,,,,1924.05,0
4552050,14:26:31,14:26:31,9633,11,,,,2296.26,0
4552050,14:27:14,14:27:14,3505,12,,,,2493.7,0
4552050,14:28:36,14:28:36,141,13,,,,2862.05,0
4552050,14:30:00,14:30:00,142,14,,,,3226.83,
4552050,14:30:57,14:30:57,2401,15,,,,3504.68,0
4552050,14:31:46,14:31:46,2402,16,,,,3731.36,0
4552050,14:32:56,14:32:56,2403,17,,,,4014.38,0
4552050,14:33:37,14:33:37,2404,18,,,,4209.94,0
4552050,14:34:05,14:34:05,2405,19,,,,4374.12,0
4552050,14:35:03,14:35:03,2407,20,,,,4712.51,0
4552050,14:35:33,14:35:33,2408,21,,,,4907.7,0
4552050,14:36:08,14:36:08,2409,22,,,,5077.32,0
4552050,14:37:20,14:37:20,2410,23,,,,5368.62,0
4552050,14:37:57,14:37:57,2411,24,,,,5548.08,0
4552050,14:38:36,14:38:36,2412,25,,,,5697.44,0
4552050,14:39:06,14:39:06,2413,26,,,,5791.57,0
4552050,14:40:16,14:40:16,817,27,,,,6094.94,0
4552050,14:41:00,14:41:00,145,28,,,,6314.36,
4552050,14:42:00,14:42:00,146,29,,,,6495.82,0
4552050,14:43:04,14:43:04,147,30,,,,6762.28,0
4552050,14:44:08,14:44:08,148,31,,,,7024.37,0
4552050,14:45:06,14:45:06,149,32,,,,7216.18,0
4552050,14:46:25,14:46:25,150,33,,,,7571.46,0
4552050,14:47:16,14:47:16,151,34,,,,7780.81,0
4552050,14:48:02,14:48:02,152,35,,,,7964.29,0
4552050,14:48:44,14:48:44,9640,36,,,,8182.49,0
4552050,14:49:54,14:49:54,153,37,,,,8361.73,0
4552050,14:50:25,14:50:25,154,38,,,,8517.48,0
4552050,14:53:00,14:53:00,7092,39,,1,,9164.09,
4552060,14:18:00,14:18:00,4187,1,,,1,0,
4552060,14:18:40,14:18:40,4188,2,,,,168.39,0
4552060,14:19:23,14:19:23,4189,3,,,,405.45,0
4552060,14:20:39,14:20:39,10798,4,,,,727.25,0
4552060,14:21:20,14:21:20,2465,5,,,,883,0
4552060,14:22:11,14:22:11,2466,6,,,,1106.93,0
4552060,14:22:52,14:22:52,2467,7,,,,1253.7,0
4552060,14:23:30,14:23:30,2468,8,,,,1420.39,0
4552060,14:24:13,14:24:13,2469,9,,,,1622.32,0
4552060,14:25:15,14:25:15,2470,10,,,,1924.05,0
4552060,14:26:31,14:26:31,9633,11,,,,2296.26,0
4552060,14:27:14,14:27:14,3505,12,,,,2493.7,0
4552060,14:28:36,14:28:36,141,13,,,,2862.05,0
4552060,14:30:00,14:30:00,142,14,,,,3226.83,
4552060,14:30:57,14:30:57,2401,15,,,,3504.68,0
4552060,14:31:46,14:31:46,2402,16,,,,3731.36,0
4552060,14:32:56,14:32:56,2403,17,,,,4014.38,0
4552060,14:33:37,14:33:37,2404,18,,,,4209.94,0
4552060,14:34:05,14:34:05,2405,19,,,,4374.12,0
4552060,14:35:03,14:35:03,2407,20,,,,4712.51,0
4552060,14:35:33,14:35:33,2408,21,,,,4907.7,0
4552060,14:36:08,14:36:08,2409,22,,,,5077.32,0
4552060,14:37:20,14:37:20,2410,23,,,,5368.62,0
4552060,14:37:57,14:37:57,2411,24,,,,5548.08,0
4552060,14:38:36,14:38:36,2412,25,,,,5697.44,0
4552060,14:39:06,14:39:06,2413,26,,,,5791.57,0
4552060,14:40:16,14:40:16,817,27,,,,6094.94,0
4552060,14:41:00,14:41:00,145,28,,,,6314.36,
4552060,14:42:00,14:42:00,146,29,,,,6495.82,0
4552060,14:43:04,14:43:04,147,30,,,,6762.28,0
4552060,14:44:08,14:44:08,148,31,,,,7024.37,0
4552060,14:45:06,14:45:06,149,32,,,,7216.18,0
4552060,14:46:25,14:46:25,150,33,,,,7571.46,0
4552060,14:47:16,14:47:16,151,34,,,,7780.81,0
4552060,14:48:02,14:48:02,152,35,,,,7964.29,0
4552060,14:48:44,14:48:44,9640,36,,,,8182.49,0
4552060,14:49:54,14:49:54,153,37,,,,8361.73,0
4552060,14:50:25,14:50:25,154,38,,,,8517.48,0
4552060,14:53:00,14:53:00,7092,39,,1,,9164.09,
4674090,14:51:00,14:51:00,4187,1,,,1,0,
4674090,14:51:37,14:51:37,4188,2,,,,168.39,0
4674090,14:52:16,14:52:16,4189,3,,,,405.45,0
4674090,14:53:26,14:53:26,10798,4,,,,727.25,0
4674090,14:54:03,14:54:03,2465,5,,,,883,0
4674090,14:54:50,14:54:50,2466,6,,,,1106.93,0
4674090,14:55:27,14:55:27,2467,7,,,,1253.7,0
4674090,14:56:02,14:56:02,2468,8,,,,1420.39,0
4674090,14:56:42,14:56:42,2469,9,,,,1622.32,0
4674090,14:57:39,14:57:39,2470,10,,,,1924.05,0
4674090,14:58:48,14:58:48,9633,11,,,,2296.26,0
4674090,14:59:28,14:59:28,3505,12,,,,2493.7,0
4674090,15:00:43,15:00:43,141,13,,,,2862.05,0
4674090,15:02:00,15:02:00,142,14,,,,3226.83,
4674090,15:02:52,15:02:52,2401,15,,,,3504.68,0
4674090,15:03:36,15:03:36,2402,16,,,,3731.36,0
4674090,15:04:40,15:04:40,2403,17,,,,4014.38,0
4674090,15:05:17,15:05:17,2404,18,,,,4209.94,0
4674090,15:05:43,15:05:43,2405,19,,,,4374.12,0
4674090,15:06:35,15:06:35,2407,20,,,,4712.51,0
4674090,15:07:03,15:07:03,2408,21,,,,4907.7,0
4674090,15:07:34,15:07:34,2409,22,,,,5077.32,0
4674090,15:08:40,15:08:40,2410,23,,,,5368.62,0
4674090,15:09:13,15:09:13,2411,24,,,,5548.08,0
4674090,15:09:49,15:09:49,2412,25,,,,5697.44,0
4674090,15:10:16,15:10:16,2413,26,,,,5791.57,0
4674090,15:11:20,15:11:20,817,27,,,,6094.94,0
4674090,15:12:00,15:12:00,145,28,,,,6314.36,
4674090,15:12:55,15:12:55,146,29,,,,6495.82,0
4674090,15:13:54,15:13:54,147,30,,,,6762.28,0
4674090,15:14:52,15:14:52,148,31,,,,7024.37,0
4674090,15:15:45,15:15:45,149,32,,,,7216.18,0
4674090,15:16:57,15:16:57,150,33,,,,7571.46,0
4674090,15:17:45,15:17:45,151,34,,,,7780.81,0
4674090,15:18:27,15:18:27,152,35,,,,7964.29,0
4674090,15:19:06,15:19:06,9640,36,,,,8182.49,0
4674090,15:20:10,15:20:10,153,37,,,,8361.73,0
4674090,15:20:37,15:20:37,154,38,,,,8517.48,0
4674090,15:23:00,15:23:00,7092,39,,1,,9164.09,
4826090,12:48:00,12:48:00,4187,1,,,1,0,
4826090,12:48:33,12:48:33,4188,2,,,,168.39,0
4826090,12:49:09,12:49:09,4189,3,,,,405.45,0
4826090,12:50:13,12:50:13,10798,4,,,,727.25,0
4826090,12:50:46,12:50:46,2465,5,,,,883,0
4826090,12:51:29,12:51:29,2466,6,,,,1106.93,0
4826090,12:52:03,12:52:03,2467,7,,,,1253.7,0
4826090,12:52:35,12:52:35,2468,8,,,,1420.39,0
4826090,12:53:11,12:53:11,2469,9,,,,1622.32,0
4826090,12:54:03,12:54:03,2470,10,,,,1924.05,0
4826090,12:55:06,12:55:06,9633,11,,,,2296.26,0
4826090,12:55:42,12:55:42,3505,12,,,,2493.7,0
4826090,12:56:50,12:56:50,141,13,,,,2862.05,0
4826090,12:58:00,12:58:00,142,14,,,,3226.83,
4826090,12:58:47,12:58:47,2401,15,,,,3504.68,0
4826090,12:59:27,12:59:27,2402,16,,,,3731.36,0
4826090,13:00:24,13:00:24,2403,17,,,,4014.38,0
4826090,13:00:58,13:00:58,2404,18,,,,4209.94,0
4826090,13:01:20,13:01:20,2405,19,,,,4374.12,0
4826090,13:02:08,13:02:08,2407,20,,,,4712.51,0
4826090,13:02:32,13:02:32,2408,21,,,,4907.7,0
4826090,13:03:01,13:03:01,2409,22,,,,5077.32,0
4826090,13:04:00,13:04:00,2410,23,,,,5368.62,0
4826090,13:04:30,13:04:30,2411,24,,,,5548.08,0
4826090,13:05:02,13:05:02,2412,25,,,,5697.44,0
4826090,13:05:27,13:05:27,2413,26,,,,5791.57,0
4826090,13:06:24,13:06:24,817,27,,,,6094.94,0
4826090,13:07:00,13:07:00,145,28,,,,6314.36,
4826090,13:07:50,13:07:50,146,29,,,,6495.82,0
4826090,13:08:43,13:08:43,147,30,,,,6762.28,0
4826090,13:09:36,13:09:36,148,31,,,,7024.37,0
4826090,13:10:25,13:10:25,149,32,,,,7216.18,0
4826090,13:11:30,13:11:30,150,33,,,,7571.46,0
4826090,13:12:13,13:12:13,151,34,,,,7780.81,0
4826090,13:12:51,13:12:51,152,35,,,,7964.29,0
4826090,13:13:27,13:13:27,9640,36,,,,8182.49,0
4826090,13:14:25,13:14:25,153,37,,,,8361.73,0
4826090,13:14:50,13:14:50,154,38,,,,8517.48,0
4826090,13:17:00,13:17:00,7092,39,,1,,9164.09,
4924090,23:45:00,23:45:00,4187,1,,,1,0,
4924090,23:45:23,23:45:23,4188,2,,,,168.39,0
4924090,23:45:48,23:45:48,4189,3,,,,405.45,0
4924090,23:46:33,23:46:33,10798,4,,,,727.25,0
4924090,23:46:56,23:46:56,2465,5,,,,883,0
4924090,23:47:26,23:47:26,2466,6,,,,1106.93,0
4924090,23:47:50,23:47:50,2467,7,,,,1253.7,0
4924090,23:48:12,23:48:12,2468,8,,,,1420.39,0
4924090,23:48:37,23:48:37,2469,9,,,,1622.32,0
4924090,23:49:14,23:49:14,2470,10,,,,1924.05,0
4924090,23:49:58,23:49:58,9633,11,,,,2296.26,0
4924090,23:50:23,23:50:23,3505,12,,,,2493.7,0
4924090,23:51:11,23:51:11,141,13,,,,2862.05,0
4924090,23:52:00,23:52:00,142,14,,,,3226.83,
4924090,23:52:31,23:52:31,2401,15,,,,3504.68,0
4924090,23:52:58,23:52:58,2402,16,,,,3731.36,0
4924090,23:53:36,23:53:36,2403,17,,,,4014.38,0
4924090,23:53:58,23:53:58,2404,18,,,,4209.94,0
4924090,23:54:13,23:54:13,2405,19,,,,4374.12,0
4924090,23:54:45,23:54:45,2407,20,,,,4712.51,0
4924090,23:55:01,23:55:01,2408,21,,,,4907.7,0
4924090,23:55:20,23:55:20,2409,22,,,,5077.32,0
4924090,23:56:00,23:56:00,2410,23,,,,5368.62,0
4924090,23:56:20,23:56:20,2411,24,,,,5548.08,0
4924090,23:56:41,23:56:41,2412,25,,,,5697.44,0
4924090,23:56:58,23:56:58,2413,26,,,,5791.57,0
4924090,23:57:36,23:57:36,817,27,,,,6094.94,0
4924090,23:58:00,23:58:00,145,28,,,,6314.36,
4924090,23:58:35,23:58:35,146,29,,,,6495.82,0
4924090,23:59:12,23:59:12,147,30,,,,6762.28,0
4924090,23:59:49,23:59:49,148,31,,,,7024.37,0
4924090,24:00:23,24:00:23,149,32,,,,7216.18,0
4924090,24:01:09,24:01:09,150,33,,,,7571.46,0
4924090,24:01:39,24:01:39,151,34,,,,7780.81,0
4924090,24:02:06,24:02:06,152,35,,,,7964.29,0
4924090,24:02:31,24:02:31,9640,36,,,,8182.49,0
4924090,24:03:11,24:03:11,153,37,,,,8361.73,0
4924090,24:03:29,24:03:29,154,38,,,,8517.48,0
4924090,24:05:00,24:05:00,7092,39,,1,,9164.09,
5031020,07:18:00,07:18:00,4187,1,,,1,0,
5031020,07:18:30,07:18:30,4188,2,,,,168.39,0
5031020,07:19:02,07:19:02,4189,3,,,,405.45,0
5031020,07:19:59,07:19:59,10798,4,,,,727.25,0
5031020,07:20:30,07:20:30,2465,5,,,,883,0
5031020,07:21:08,07:21:08,2466,6,,,,1106.93,0
5031020,07:21:39,07:21:39,2467,7,,,,1253.7,0
5031020,07:22:07,07:22:07,2468,8,,,,1420.39,0
5031020,07:22:40,07:22:40,2469,9,,,,1622.32,0
5031020,07:23:26,07:23:26,2470,10,,,,1924.05,0
5031020,07:24:23,07:24:23,9633,11,,,,2296.26,0
5031020,07:24:56,07:24:56,3505,12,,,,2493.7,0
5031020,07:25:57,07:25:57,141,13,,,,2862.05,0
5031020,07:27:00,07:27:00,142,14,,,,3226.83,
5031020,07:27:42,07:27:42,2401,15,,,,3504.68,0
5031020,07:28:17,07:28:17,2402,16,,,,3731.36,0
5031020,07:29:08,07:29:08,2403,17,,,,4014.38,0
5031020,07:29:38,07:29:38,2404,18,,,,4209.94,0
5031020,07:29:58,07:29:58,2405,19,,,,4374.12,0
5031020,07:30:40,07:30:40,2407,20,,,,4712.51,0
5031020,07:31:02,07:31:02,2408,21,,,,4907.7,0
5031020,07:31:27,07:31:27,2409,22,,,,5077.32,0
5031020,07:32:20,07:32:20,2410,23,,,,5368.62,0
5031020,07:32:46,07:32:46,2411,24,,,,5548.08,0
5031020,07:33:15,07:33:15,2412,25,,,,5697.44,0
5031020,07:33:37,07:33:37,2413,26,,,,5791.57,0
5031020,07:34:28,07:34:28,817,27,,,,6094.94,0
5031020,07:35:00,07:35:00,145,28,,,,6314.36,
5031020,07:35:45,07:35:45,146,29,,,,6495.82,0
5031020,07:36:33,07:36:33,147,30,,,,6762.28,0
5031020,07:37:21,07:37:21,148,31,,,,7024.37,0
5031020,07:38:04,07:38:04,149,32,,,,7216.18,0
5031020,07:39:03,07:39:03,150,33,,,,7571.46,0
5031020,07:39:42,07:39:42,151,34,,,,7780.81,0
5031020,07:40:16,07:40:16,152,35,,,,7964.29,0
5031020,07:40:48,07:40:48,9640,36,,,,8182.49,0
5031020,07:41:41,07:41:41,153,37,,,,8361.73,0
5031020,07:42:03,07:42:03,154,38,,,,8517.48,0
5031020,07:44:00,07:44:00,7092,39,,1,,9164.09,
5031030,07:18:00,07:18:00,4187,1,,,1,0,
5031030,07:18:30,07:18:30,4188,2,,,,168.39,0
5031030,07:19:02,07:19:02,4189,3,,,,405.45,0
5031030,07:19:59,07:19:59,10798,4,,,,727.25,0
5031030,07:20:30,07:20:30,2465,5,,,,883,0
5031030,07:21:08,07:21:08,2466,6,,,,1106.93,0
5031030,07:21:39,07:21:39,2467,7,,,,1253.7,0
5031030,07:22:07,07:22:07,2468,8,,,,1420.39,0
5031030,07:22:40,07:22:40,2469,9,,,,1622.32,0
5031030,07:23:26,07:23:26,2470,10,,,,1924.05,0
5031030,07:24:23,07:24:23,9633,11,,,,2296.26,0
5031030,07:24:56,07:24:56,3505,12,,,,2493.7,0
5031030,07:25:57,07:25:57,141,13,,,,2862.05,0
5031030,07:27:00,07:27:00,142,14,,,,3226.83,
5031030,07:27:42,07:27:42,2401,15,,,,3504.68,0
5031030,07:28:17,07:28:17,2402,16,,,,3731.36,0
5031030,07:29:08,07:29:08,2403,17,,,,4014.38,0
5031030,07:29:38,07:29:38,2404,18,,,,4209.94,0
5031030,07:29:58,07:29:58,2405,19,,,,4374.12,0
5031030,07:30:40,07:30:40,2407,20,,,,4712.51,0
5031030,07:31:02,07:31:02,2408,21,,,,4907.7,0
5031030,07:31:27,07:31:27,2409,22,,,,5077.32,0
5031030,07:32:20,07:32:20,2410,23,,,,5368.62,0
5031030,07:32:46,07:32:46,2411,24,,,,5548.08,0
5031030,07:33:15,07:33:15,2412,25,,,,5697.44,0
5031030,07:33:37,07:33:37,2413,26,,,,5791.57,0
5031030,07:34:28,07:34:28,817,27,,,,6094.94,0
5031030,07:35:00,07:35:00,145,28,,,,6314.36,
5031030,07:35:45,07:35:45,146,29,,,,6495.82,0
5031030,07:36:33,07:36:33,147,30,,,,6762.28,0
5031030,07:37:21,07:37:21,148,31,,,,7024.37,0
5031030,07:38:04,07:38:04,149,32,,,,7216.18,0
5031030,07:39:03,07:39:03,150,33,,,,7571.46,0
5031030,07:39:42,07:39:42,151,34,,,,7780.81,0
5031030,07:40:16,07:40:16,152,35,,,,7964.29,0
5031030,07:40:48,07:40:48,9640,36,,,,8182.49,0
5031030,07:41:41,07:41:41,153,37,,,,8361.73,0
5031030,07:42:03,07:42:03,154,38,,,,8517.48,0
5031030,07:44:00,07:44:00,7092,39,,1,,9164.09,
5031040,07:18:00,07:18:00,4187,1,,,1,0,
5031040,07:18:30,07:18:30,4188,2,,,,168.39,0
5031040,07:19:02,07:19:02,4189,3,,,,405.45,0
5031040,07:19:59,07:19:59,10798,4,,,,727.25,0
5031040,07:20:30,07:20:30,2465,5,,,,883,0
5031040,07:21:08,07:21:08,2466,6,,,,1106.93,0
5031040,07:21:39,07:21:39,2467,7,,,,1253.7,0
5031040,07:22:07,07:22:07,2468,8,,,,1420.39,0
5031040,07:22:40,07:22:40,2469,9,,,,1622.32,0
5031040,07:23:26,07:23:26,2470,10,,,,1924.05,0
5031040,07:24:23,07:24:23,9633,11,,,,2296.26,0
5031040,07:24:56,07:24:56,3505,12,,,,2493.7,0
5031040,07:25:57,07:25:57,141,13,,,,2862.05,0
5031040,07:27:00,07:27:00,142,14,,,,3226.83,
5031040,07:27:42,07:27:42,2401,15,,,,3504.68,0
5031040,07:28:17,07:28:17,2402,16,,,,3731.36,0
5031040,07:29:08,07:29:08,2403,17,,,,4014.38,0
5031040,07:29:38,07:29:38,2404,18,,,,4209.94,0
5031040,07:29:58,07:29:58,2405,19,,,,4374.12,0
5031040,07:30:40,07:30:40,2407,20,,,,4712.51,0
5031040,07:31:02,07:31:02,2408,21,,,,4907.7,0
5031040,07:31:27,07:31:27,2409,22,,,,5077.32,0
5031040,07:32:20,07:32:20,2410,23,,,,5368.62,0
5031040,07:32:46,07:32:46,2411,24,,,,5548.08,0
5031040,07:33:15,07:33:15,2412,25,,,,5697.44,0
5031040,07:33:37,07:33:37,2413,26,,,,5791.57,0
5031040,07:34:28,07:34:28,817,27,,,,6094.94,0
5031040,07:35:00,07:35:00,145,28,,,,6314.36,
5031040,07:35:45,07:35:45,146,29,,,,6495.82,0
5031040,07:36:33,07:36:33,147,30,,,,6762.28,0
5031040,07:37:21,07:37:21,148,31,,,,7024.37,0
5031040,07:38:04,07:38:04,149,32,,,,7216.18,0
5031040,07:39:03,07:39:03,150,33,,,,7571.46,0
5031040,07:39:42,07:39:42,151,34,,,,7780.81,0
5031040,07:40:16,07:40:16,152,35,,,,7964.29,0
5031040,07:40:48,07:40:48,9640,36,,,,8182.49,0
5031040,07:41:41,07:41:41,153,37,,,,8361.73,0
5031040,07:42:03,07:42:03,154,38,,,,8517.48,0
5031040,07:44:00,07:44:00,7092,39,,1,,9164.09,
5031050,07:18:00,07:18:00,4187,1,,,1,0,
5031050,07:18:30,07:18:30,4188,2,,,,168.39,0
5031050,07:19:02,07:19:02,4189,3,,,,405.45,0
5031050,07:19:59,07:19:59,10798,4,,,,727.25,0
5031050,07:20:30,07:20:30,2465,5,,,,883,0
5031050,07:21:08,07:21:08,2466,6,,,,1106.93,0
5031050,07:21:39,07:21:39,2467,7,,,,1253.7,0
5031050,07:22:07,07:22:07,2468,8,,,,1420.39,0
5031050,07:22:40,07:22:40,2469,9,,,,1622.32,0
5031050,07:23:26,07:23:26,2470,10,,,,1924.05,0
5031050,07:24:23,07:24:23,9633,11,,,,2296.26,0
5031050,07:24:56,07:24:56,3505,12,,,,2493.7,0
5031050,07:25:57,07:25:57,141,13,,,,2862.05,0
5031050,07:27:00,07:27:00,142,14,,,,3226.83,
5031050,07:27:42,07:27:42,2401,15,,,,3504.68,0
5031050,07:28:17,07:28:17,2402,16,,,,3731.36,0
5031050,07:29:08,07:29:08,2403,17,,,,4014.38,0
5031050,07:29:38,07:29:38,2404,18,,,,4209.94,0
5031050,07:29:58,07:29:58,2405,19,,,,4374.12,0
5031050,07:30:40,07:30:40,2407,20,,,,4712.51,0
5031050,07:31:02,07:31:02,2408,21,,,,4907.7,0
5031050,07:31:27,07:31:27,2409,22,,,,5077.32,0
5031050,07:32:20,07:32:20,2410,23,,,,5368.62,0
5031050,07:32:46,07:32:46,2411,24,,,,5548.08,0
5031050,07:33:15,07:33:15,2412,25,,,,5697.44,0
5031050,07:33:37,07:33:37,2413,26,,,,5791.57,0
5031050,07:34:28,07:34:28,817,27,,,,6094.94,0
5031050,07:35:00,07:35:00,145,28,,,,6314.36,
5031050,07:35:45,07:35:45,146,29,,,,6495.82,0
5031050,07:36:33,07:36:33,147,30,,,,6762.28,0
5031050,07:37:21,07:37:21,148,31,,,,7024.37,0
5031050,07:38:04,07:38:04,149,32,,,,7216.18,0
5031050,07:39:03,07:39:03,150,33,,,,7571.46,0
5031050,07:39:42,07:39:42,151,34,,,,7780.81,0
5031050,07:40:16,07:40:16,152,35,,,,7964.29,0
5031050,07:40:48,07:40:48,9640,36,,,,8182.49,0
5031050,07:41:41,07:41:41,153,37,,,,8361.73,0
5031050,07:42:03,07:42:03,154,38,,,,8517.48,0
5031050,07:44:00,07:44:00,7092,39,,1,,9164.09,
5031060,07:18:00,07:18:00,4187,1,,,1,0,
5031060,07:18:30,07:18:30,4188,2,,,,168.39,0
5031060,07:19:02,07:19:02,4189,3,,,,405.45,0
5031060,07:19:59,07:19:59,10798,4,,,,727.25,0
5031060,07:20:30,07:20:30,2465,5,,,,883,0
5031060,07:21:08,07:21:08,2466,6,,,,1106.93,0
5031060,07:21:39,07:21:39,2467,7,,,,1253.7,0
5031060,07:22:07,07:22:07,2468,8,,,,1420.39,0
5031060,07:22:40,07:22:40,2469,9,,,,1622.32,0
5031060,07:23:26,07:23:26,2470,10,,,,1924.05,0
5031060,07:24:23,07:24:23,9633,11,,,,2296.26,0
5031060,07:24:56,07:24:56,3505,12,,,,2493.7,0
5031060,07:25:57,07:25:57,141,13,,,,2862.05,0
5031060,07:27:00,07:27:00,142,14,,,,3226.83,
5031060,07:27:42,07:27:42,2401,15,,,,3504.68,0
5031060,07:28:17,07:28:17,2402,16,,,,3731.36,0
5031060,07:29:08,07:29:08,2403,17,,,,4014.38,0
5031060,07:29:38,07:29:38,2404,18,,,,4209.94,0
5031060,07:29:58,07:29:58,2405,19,,,,4374.12,0
5031060,07:30:40,07:30:40,2407,20,,,,4712.51,0
5031060,07:31:02,07:31:02,2408,21,,,,4907.7,0
5031060,07:31:27,07:31:27,2409,22,,,,5077.32,0
5031060,07:32:20,07:32:20,2410,23,,,,5368.62,0
5031060,07:32:46,07:32:46,2411,24,,,,5548.08,0
5031060,07:33:15,07:33:15,2412,25,,,,5697.44,0
5031060,07:33:37,07:33:37,2413,26,,,,5791.57,0
5031060,07:34:28,07:34:28,817,27,,,,6094.94,0
5031060,07:35:00,07:35:00,145,28,,,,6314.36,
5031060,07:35:45,07:35:45,146,29,,,,6495.82,0
5031060,07:36:33,07:36:33,147,30,,,,6762.28,0
5031060,07:37:21,07:37:21,148,31,,,,7024.37,0
5031060,07:38:04,07:38:04,149,32,,,,7216.18,0
5031060,07:39:03,07:39:03,150,33,,,,7571.46,0
5031060,07:39:42,07:39:42,151,34,,,,7780.81,0
5031060,07:40:16,07:40:16,152,35,,,,7964.29,0
5031060,07:40:48,07:40:48,9640,36,,,,8182.49,0
5031060,07:41:41,07:41:41,153,37,,,,8361.73,0
5031060,07:42:03,07:42:03,154,38,,,,8517.48,0
5031060,07:44:00,07:44:00,7092,39,,1,,9164.09,
5081020,07:53:00,07:53:00,4187,1,,,1,0,
5081020,07:53:33,07:53:33,4188,2,,,,168.39,0
5081020,07:54:09,07:54:09,4189,3,,,,405.45,0
5081020,07:55:13,07:55:13,10798,4,,,,727.25,0
5081020,07:55:46,07:55:46,2465,5,,,,883,0
5081020,07:56:29,07:56:29,2466,6,,,,1106.93,0
5081020,07:57:03,07:57:03,2467,7,,,,1253.7,0
5081020,07:57:35,07:57:35,2468,8,,,,1420.39,0
5081020,07:58:11,07:58:11,2469,9,,,,1622.32,0
5081020,07:59:03,07:59:03,2470,10,,,,1924.05,0
5081020,08:00:06,08:00:06,9633,11,,,,2296.26,0
5081020,08:00:42,08:00:42,3505,12,,,,2493.7,0
5081020,08:01:50,08:01:50,141,13,,,,2862.05,0
5081020,08:03:00,08:03:00,142,14,,,,3226.83,
5081020,08:03:47,08:03:47,2401,15,,,,3504.68,0
5081020,08:04:27,08:04:27,2402,16,,,,3731.36,0
5081020,08:05:24,08:05:24,2403,17,,,,4014.38,0
5081020,08:05:58,08:05:58,2404,18,,,,4209.94,0
5081020,08:06:20,08:06:20,2405,19,,,,4374.12,0
5081020,08:07:08,08:07:08,2407,20,,,,4712.51,0
5081020,08:07:32,08:07:32,2408,21,,,,4907.7,0
5081020,08:08:01,08:08:01,2409,22,,,,5077.32,0
5081020,08:09:00,08:09:00,2410,23,,,,5368.62,0
5081020,08:09:30,08:09:30,2411,24,,,,5548.08,0
5081020,08:10:02,08:10:02,2412,25,,,,5697.44,0
5081020,08:10:27,08:10:27,2413,26,,,,5791.57,0
5081020,08:11:24,08:11:24,817,27,,,,6094.94,0
5081020,08:12:00,08:12:00,145,28,,,,6314.36,
5081020,08:12:50,08:12:50,146,29,,,,6495.82,0
5081020,08:13:43,08:13:43,147,30,,,,6762.28,0
5081020,08:14:36,08:14:36,148,31,,,,7024.37,0
5081020,08:15:25,08:15:25,149,32,,,,7216.18,0
5081020,08:16:30,08:16:30,150,33,,,,7571.46,0
5081020,08:17:13,08:17:13,151,34,,,,7780.81,0
5081020,08:17:51,08:17:51,152,35,,,,7964.29,0
5081020,08:18:27,08:18:27,9640,36,,,,8182.49,0
5081020,08:19:25,08:19:25,153,37,,,,8361.73,0
5081020,08:19:50,08:19:50,154,38,,,,8517.48,0
5081020,08:22:00,08:22:00,7092,39,,1,,9164.09,
5081030,07:53:00,07:53:00,4187,1,,,1,0,
5081030,07:53:33,07:53:33,4188,2,,,,168.39,0
5081030,07:54:09,07:54:09,4189,3,,,,405.45,0
5081030,07:55:13,07:55:13,10798,4,,,,727.25,0
5081030,07:55:46,07:55:46,2465,5,,,,883,0
5081030,07:56:29,07:56:29,2466,6,,,,1106.93,0
5081030,07:57:03,07:57:03,2467,7,,,,1253.7,0
5081030,07:57:35,07:57:35,2468,8,,,,1420.39,0
5081030,07:58:11,07:58:11,2469,9,,,,1622.32,0
5081030,07:59:03,07:59:03,2470,10,,,,1924.05,0
5081030,08:00:06,08:00:06,9633,11,,,,2296.26,0
5081030,08:00:42,08:00:42,3505,12,,,,2493.7,0
5081030,08:01:50,08:01:50,141,13,,,,2862.05,0
5081030,08:03:00,08:03:00,142,14,,,,3226.83,
5081030,08:03:47,08:03:47,2401,15,,,,3504.68,0
5081030,08:04:27,08:04:27,2402,16,,,,3731.36,0
5081030,08:05:24,08:05:24,2403,17,,,,4014.38,0
5081030,08:05:58,08:05:58,2404,18,,,,4209.94,0
5081030,08:06:20,08:06:20,2405,19,,,,4374.12,0
5081030,08:07:08,08:07:08,2407,20,,,,4712.51,0
5081030,08:07:32,08:07:32,2408,21,,,,4907.7,0
5081030,08:08:01,08:08:01,2409,22,,,,5077.32,0
5081030,08:09:00,08:09:00,2410,23,,,,5368.62,0
5081030,08:09:30,08:09:30,2411,24,,,,5548.08,0
5081030,08:10:02,08:10:02,2412,25,,,,5697.44,0
5081030,08:10:27,08:10:27,2413,26,,,,5791.57,0
5081030,08:11:24,08:11:24,817,27,,,,6094.94,0
5081030,08:12:00,08:12:00,145,28,,,,6314.36,
5081030,08:12:50,08:12:50,146,29,,,,6495.82,0
5081030,08:13:43,08:13:43,147,30,,,,6762.28,0
5081030,08:14:36,08:14:36,148,31,,,,7024.37,0
5081030,08:15:25,08:15:25,149,32,,,,7216.18,0
5081030,08:16:30,08:16:30,150,33,,,,7571.46,0
5081030,08:17:13,08:17:13,151,34,,,,7780.81,0
5081030,08:17:51,08:17:51,152,35,,,,7964.29,0
5081030,08:18:27,08:18:27,9640,36,,,,8182.49,0
5081030,08:19:25,08:19:25,153,37,,,,8361.73,0
5081030,08:19:50,08:19:50,154,38,,,,8517.48,0
5081030,08:22:00,08:22:00,7092,39,,1,,9164.09,
5081040,07:53:00,07:53:00,4187,1,,,1,0,
5081040,07:53:33,07:53:33,4188,2,,,,168.39,0
5081040,07:54:09,07:54:09,4189,3,,,,405.45,0
5081040,07:55:13,07:55:13,10798,4,,,,727.25,0
5081040,07:55:46,07:55:46,2465,5,,,,883,0
5081040,07:56:29,07:56:29,2466,6,,,,1106.93,0
5081040,07:57:03,07:57:03,2467,7,,,,1253.7,0
5081040,07:57:35,07:57:35,2468,8,,,,1420.39,0
5081040,07:58:11,07:58:11,2469,9,,,,1622.32,0
5081040,07:59:03,07:59:03,2470,10,,,,1924.05,0
5081040,08:00:06,08:00:06,9633,11,,,,2296.26,0
5081040,08:00:42,08:00:42,3505,12,,,,2493.7,0
5081040,08:01:50,08:01:50,141,13,,,,2862.05,0
5081040,08:03:00,08:03:00,142,14,,,,3226.83,
5081040,08:03:47,08:03:47,2401,15,,,,3504.68,0
5081040,08:04:27,08:04:27,2402,16,,,,3731.36,0
5081040,08:05:24,08:05:24,2403,17,,,,4014.38,0
5081040,08:05:58,08:05:58,2404,18,,,,4209.94,0
5081040,08:06:20,08:06:20,2405,19,,,,4374.12,0
5081040,08:07:08,08:07:08,2407,20,,,,4712.51,0
5081040,08:07:32,08:07:32,2408,21,,,,4907.7,0
5081040,08:08:01,08:08:01,2409,22,,,,5077.32,0
5081040,08:09:00,08:09:00,2410,23,,,,5368.62,0
5081040,08:09:30,08:09:30,2411,24,,,,5548.08,0
5081040,08:10:02,08:10:02,2412,25,,,,5697.44,0
5081040,08:10:27,08:10:27,2413,26,,,,5791.57,0
5081040,08:11:24,08:11:24,817,27,,,,6094.94,0
5081040,08:12:00,08:12:00,145,28,,,,6314.36,
5081040,08:12:50,08:12:50,146,29,,,,6495.82,0
5081040,08:13:43,08:13:43,147,30,,,,6762.28,0
5081040,08:14:36,08:14:36,148,31,,,,7024.37,0
5081040,08:15:25,08:15:25,149,32,,,,7216.18,0
5081040,08:16:30,08:16:30,150,33,,,,7571.46,0
5081040,08:17:13,08:17:13,151,34,,,,7780.81,0
5081040,08:17:51,08:17:51,152,35,,,,7964.29,0
5081040,08:18:27,08:18:27,9640,36,,,,8182.49,0
5081040,08:19:25,08:19:25,153,37,,,,8361.73,0
5081040,08:19:50,08:19:50,154,38,,,,8517.48,0
5081040,08:22:00,08:22:00,7092,39,,1,,9164.09,
5081050,07:53:00,07:53:00,4187,1,,,1,0,
5081050,07:53:33,07:53:33,4188,2,,,,168.39,0
5081050,07:54:09,07:54:09,4189,3,,,,405.45,0
5081050,07:55:13,07:55:13,10798,4,,,,727.25,0
5081050,07:55:46,07:55:46,2465,5,,,,883,0
5081050,07:56:29,07:56:29,2466,6,,,,1106.93,0
5081050,07:57:03,07:57:03,2467,7,,,,1253.7,0
5081050,07:57:35,07:57:35,2468,8,,,,1420.39,0
5081050,07:58:11,07:58:11,2469,9,,,,1622.32,0
5081050,07:59:03,07:59:03,2470,10,,,,1924.05,0
5081050,08:00:06,08:00:06,9633,11,,,,2296.26,0
5081050,08:00:42,08:00:42,3505,12,,,,2493.7,0
5081050,08:01:50,08:01:50,141,13,,,,2862.05,0
5081050,08:03:00,08:03:00,142,14,,,,3226.83,
5081050,08:03:47,08:03:47,2401,15,,,,3504.68,0
5081050,08:04:27,08:04:27,2402,16,,,,3731.36,0
5081050,08:05:24,08:05:24,2403,17,,,,4014.38,0
5081050,08:05:58,08:05:58,2404,18,,,,4209.94,0
5081050,08:06:20,08:06:20,2405,19,,,,4374.12,0
5081050,08:07:08,08:07:08,2407,20,,,,4712.51,0
5081050,08:07:32,08:07:32,2408,21,,,,4907.7,0
5081050,08:08:01,08:08:01,2409,22,,,,5077.32,0
5081050,08:09:00,08:09:00,2410,23,,,,5368.62,0
5081050,08:09:30,08:09:30,2411,24,,,,5548.08,0
5081050,08:10:02,08:10:02,2412,25,,,,5697.44,0
5081050,08:10:27,08:10:27,2413,26,,,,5791.57,0
5081050,08:11:24,08:11:24,817,27,,,,6094.94,0
5081050,08:12:00,08:12:00,145,28,,,,6314.36,
5081050,08:12:50,08:12:50,146,29,,,,6495.82,0
5081050,08:13:43,08:13:43,147,30,,,,6762.28,0
5081050,08:14:36,08:14:36,148,31,,,,7024.37,0
5081050,08:15:25,08:15:25,149,32,,,,7216.18,0
5081050,08:16:30,08:16:30,150,33,,,,7571.46,0
5081050,08:17:13,08:17:13,151,34,,,,7780.81,0
5081050,08:17:51,08:17:51,152,35,,,,7964.29,0
5081050,08:18:27,08:18:27,9640,36,,,,8182.49,0
5081050,08:19:25,08:19:25,153,37,,,,8361.73,0
5081050,08:19:50,08:19:50,154,38,,,,8517.48,0
5081050,08:22:00,08:22:00,7092,39,,1,,9164.09,
5081060,07:53:00,07:53:00,4187,1,,,1,0,
5081060,07:53:33,07:53:33,4188,2,,,,168.39,0
5081060,07:54:09,07:54:09,4189,3,,,,405.45,0
5081060,07:55:13,07:55:13,10798,4,,,,727.25,0
5081060,07:55:46,07:55:46,2465,5,,,,883,0
5081060,07:56:29,07:56:29,2466,6,,,,1106.93,0
5081060,07:57:03,07:57:03,2467,7,,,,1253.7,0
5081060,07:57:35,07:57:35,2468,8,,,,1420.39,0
5081060,07:58:11,07:58:11,2469,9,,,,1622.32,0
5081060,07:59:03,07:59:03,2470,10,,,,1924.05,0
5081060,08:00:06,08:00:06,9633,11,,,,2296.26,0
5081060,08:00:42,08:00:42,3505,12,,,,2493.7,0
5081060,08:01:50,08:01:50,141,13,,,,2862.05,0
5081060,08:03:00,08:03:00,142,14,,,,3226.83,
5081060,08:03:47,08:03:47,2401,15,,,,3504.68,0
5081060,08:04:27,08:04:27,2402,16,,,,3731.36,0
5081060,08:05:24,08:05:24,2403,17,,,,4014.38,0
5081060,08:05:58,08:05:58,2404,18,,,,4209.94,0
5081060,08:06:20,08:06:20,2405,19,,,,4374.12,0
5081060,08:07:08,08:07:08,2407,20,,,,4712.51,0
5081060,08:07:32,08:07:32,2408,21,,,,4907.7,0
5081060,08:08:01,08:08:01,2409,22,,,,5077.32,0
5081060,08:09:00,08:09:00,2410,23,,,,5368.62,0
5081060,08:09:30,08:09:30,2411,24,,,,5548.08,0
5081060,08:10:02,08:10:02,2412,25,,,,5697.44,0
5081060,08:10:27,08:10:27,2413,26,,,,5791.57,0
5081060,08:11:24,08:11:24,817,27,,,,6094.94,0
5081060,08:12:00,08:12:00,145,28,,,,6314.36,
5081060,08:12:50,08:12:50,146,29,,,,6495.82,0
5081060,08:13:43,08:13:43,147,30,,,,6762.28,0
5081060,08:14:36,08:14:36,148,31,,,,7024.37,0
5081060,08:15:25,08:15:25,149,32,,,,7216.18,0
5081060,08:16:30,08:16:30,150,33,,,,7571.46,0
5081060,08:17:13,08:17:13,151,34,,,,7780.81,0
5081060,08:17:51,08:17:51,152,35,,,,7964.29,0
5081060,08:18:27,08:18:27,9640,36,,,,8182.49,0
5081060,08:19:25,08:19:25,153,37,,,,8361.73,0
5081060,08:19:50,08:19:50,154,38,,,,8517.48,0
5081060,08:22:00,08:22:00,7092,39,,1,,9164.09,
5397020,21:18:00,21:18:00,4187,1,,,1,0,
5397020,21:18:33,21:18:33,4188,2,,,,168.39,0
5397020,21:19:09,21:19:09,4189,3,,,,405.45,0
5397020,21:20:13,21:20:13,10798,4,,,,727.25,0
5397020,21:20:46,21:20:46,2465,5,,,,883,0
5397020,21:21:29,21:21:29,2466,6,,,,1106.93,0
5397020,21:22:03,21:22:03,2467,7,,,,1253.7,0
5397020,21:22:35,21:22:35,2468,8,,,,1420.39,0
5397020,21:23:11,21:23:11,2469,9,,,,1622.32,0
5397020,21:24:03,21:24:03,2470,10,,,,1924.05,0
5397020,21:25:06,21:25:06,9633,11,,,,2296.26,0
5397020,21:25:42,21:25:42,3505,12,,,,2493.7,0
5397020,21:26:50,21:26:50,141,13,,,,2862.05,0
5397020,21:28:00,21:28:00,142,14,,,,3226.83,
5397020,21:28:47,21:28:47,2401,15,,,,3504.68,0
5397020,21:29:27,21:29:27,2402,16,,,,3731.36,0
5397020,21:30:24,21:30:24,2403,17,,,,4014.38,0
5397020,21:30:58,21:30:58,2404,18,,,,4209.94,0
5397020,21:31:20,21:31:20,2405,19,,,,4374.12,0
5397020,21:32:08,21:32:08,2407,20,,,,4712.51,0
5397020,21:32:32,21:32:32,2408,21,,,,4907.7,0
5397020,21:33:01,21:33:01,2409,22,,,,5077.32,0
5397020,21:34:00,21:34:00,2410,23,,,,5368.62,0
5397020,21:34:30,21:34:30,2411,24,,,,5548.08,0
5397020,21:35:02,21:35:02,2412,25,,,,5697.44,0
5397020,21:35:27,21:35:27,2413,26,,,,5791.57,0
5397020,21:36:24,21:36:24,817,27,,,,6094.94,0
5397020,21:37:00,21:37:00,145,28,,,,6314.36,
5397020,21:37:50,21:37:50,146,29,,,,6495.82,0
5397020,21:38:43,21:38:43,147,30,,,,6762.28,0
5397020,21:39:36,21:39:36,148,31,,,,7024.37,0
5397020,21:40:25,21:40:25,149,32,,,,7216.18,0
5397020,21:41:30,21:41:30,150,33,,,,7571.46,0
5397020,21:42:13,21:42:13,151,34,,,,7780.81,0
5397020,21:42:51,21:42:51,152,35,,,,7964.29,0
5397020,21:43:27,21:43:27,9640,36,,,,8182.49,0
5397020,21:44:25,21:44:25,153,37,,,,8361.73,0
5397020,21:44:50,21:44:50,154,38,,,,8517.48,0
5397020,21:47:00,21:47:00,7092,39,,1,,9164.09,
5397030,21:18:00,21:18:00,4187,1,,,1,0,
5397030,21:18:33,21:18:33,4188,2,,,,168.39,0
5397030,21:19:09,21:19:09,4189,3,,,,405.45,0
5397030,21:20:13,21:20:13,10798,4,,,,727.25,0
5397030,21:20:46,21:20:46,2465,5,,,,883,0
5397030,21:21:29,21:21:29,2466,6,,,,1106.93,0
5397030,21:22:03,21:22:03,2467,7,,,,1253.7,0
5397030,21:22:35,21:22:35,2468,8,,,,1420.39,0
5397030,21:23:11,21:23:11,2469,9,,,,1622.32,0
5397030,21:24:03,21:24:03,2470,10,,,,1924.05,0
5397030,21:25:06,21:25:06,9633,11,,,,2296.26,0
5397030,21:25:42,21:25:42,3505,12,,,,2493.7,0
5397030,21:26:50,21:26:50,141,13,,,,2862.05,0
5397030,21:28:00,21:28:00,142,14,,,,3226.83,
5397030,21:28:47,21:28:47,2401,15,,,,3504.68,0
5397030,21:29:27,21:29:27,2402,16,,,,3731.36,0
5397030,21:30:24,21:30:24,2403,17,,,,4014.38,0
5397030,21:30:58,21:30:58,2404,18,,,,4209.94,0
5397030,21:31:20,21:31:20,2405,19,,,,4374.12,0
5397030,21:32:08,21:32:08,2407,20,,,,4712.51,0
5397030,21:32:32,21:32:32,2408,21,,,,4907.7,0
5397030,21:33:01,21:33:01,2409,22,,,,5077.32,0
5397030,21:34:00,21:34:00,2410,23,,,,5368.62,0
5397030,21:34:30,21:34:30,2411,24,,,,5548.08,0
5397030,21:35:02,21:35:02,2412,25,,,,5697.44,0
5397030,21:35:27,21:35:27,2413,26,,,,5791.57,0
5397030,21:36:24,21:36:24,817,27,,,,6094.94,0
5397030,21:37:00,21:37:00,145,28,,,,6314.36,
5397030,21:37:50,21:37:50,146,29,,,,6495.82,0
5397030,21:38:43,21:38:43,147,30,,,,6762.28,0
5397030,21:39:36,21:39:36,148,31,,,,7024.37,0
5397030,21:40:25,21:40:25,149,32,,,,7216.18,0
5397030,21:41:30,21:41:30,150,33,,,,7571.46,0
5397030,21:42:13,21:42:13,151,34,,,,7780.81,0
5397030,21:42:51,21:42:51,152,35,,,,7964.29,0
5397030,21:43:27,21:43:27,9640,36,,,,8182.49,0
5397030,21:44:25,21:44:25,153,37,,,,8361.73,0
5397030,21:44:50,21:44:50,154,38,,,,8517.48,0
5397030,21:47:00,21:47:00,7092,39,,1,,9164.09,
5397040,21:18:00,21:18:00,4187,1,,,1,0,
5397040,21:18:33,21:18:33,4188,2,,,,168.39,0
5397040,21:19:09,21:19:09,4189,3,,,,405.45,0
5397040,21:20:13,21:20:13,10798,4,,,,727.25,0
5397040,21:20:46,21:20:46,2465,5,,,,883,0
5397040,21:21:29,21:21:29,2466,6,,,,1106.93,0
5397040,21:22:03,21:22:03,2467,7,,,,1253.7,0
5397040,21:22:35,21:22:35,2468,8,,,,1420.39,0
5397040,21:23:11,21:23:11,2469,9,,,,1622.32,0
5397040,21:24:03,21:24:03,2470,10,,,,1924.05,0
5397040,21:25:06,21:25:06,9633,11,,,,2296.26,0
5397040,21:25:42,21:25:42,3505,12,,,,2493.7,0
5397040,21:26:50,21:26:50,141,13,,,,2862.05,0
5397040,21:28:00,21:28:00,142,14,,,,3226.83,
5397040,21:28:47,21:28:47,2401,15,,,,3504.68,0
5397040,21:29:27,21:29:27,2402,16,,,,3731.36,0
5397040,21:30:24,21:30:24,2403,17,,,,4014.38,0
5397040,21:30:58,21:30:58,2404,18,,,,4209.94,0
5397040,21:31:20,21:31:20,2405,19,,,,4374.12,0
5397040,21:32:08,21:32:08,2407,20,,,,4712.51,0
5397040,21:32:32,21:32:32,2408,21,,,,4907.7,0
5397040,21:33:01,21:33:01,2409,22,,,,5077.32,0
5397040,21:34:00,21:34:00,2410,23,,,,5368.62,0
5397040,21:34:30,21:34:30,2411,24,,,,5548.08,0
5397040,21:35:02,21:35:02,2412,25,,,,5697.44,0
5397040,21:35:27,21:35:27,2413,26,,,,5791.57,0
5397040,21:36:24,21:36:24,817,27,,,,6094.94,0
5397040,21:37:00,21:37:00,145,28,,,,6314.36,
5397040,21:37:50,21:37:50,146,29,,,,6495.82,0
5397040,21:38:43,21:38:43,147,30,,,,6762.28,0
5397040,21:39:36,21:39:36,148,31,,,,7024.37,0
5397040,21:40:25,21:40:25,149,32,,,,7216.18,0
5397040,21:41:30,21:41:30,150,33,,,,7571.46,0
5397040,21:42:13,21:42:13,151,34,,,,7780.81,0
5397040,21:42:51,21:42:51,152,35,,,,7964.29,0
5397040,21:43:27,21:43:27,9640,36,,,,8182.49,0
5397040,21:44:25,21:44:25,153,37,,,,8361.73,0
5397040,21:44:50,21:44:50,154,38,,,,8517.48,0
5397040,21:47:00,21:47:00,7092,39,,1,,9164.09,
5397050,21:18:00,21:18:00,4187,1,,,1,0,
5397050,21:18:33,21:18:33,4188,2,,,,168.39,0
5397050,21:19:09,21:19:09,4189,3,,,,405.45,0
5397050,21:20:13,21:20:13,10798,4,,,,727.25,0
5397050,21:20:46,21:20:46,2465,5,,,,883,0
5397050,21:21:29,21:21:29,2466,6,,,,1106.93,0
5397050,21:22:03,21:22:03,2467,7,,,,1253.7,0
5397050,21:22:35,21:22:35,2468,8,,,,1420.39,0
5397050,21:23:11,21:23:11,2469,9,,,,1622.32,0
5397050,21:24:03,21:24:03,2470,10,,,,1924.05,0
5397050,21:25:06,21:25:06,9633,11,,,,2296.26,0
5397050,21:25:42,21:25:42,3505,12,,,,2493.7,0
5397050,21:26:50,21:26:50,141,13,,,,2862.05,0
5397050,21:28:00,21:28:00,142,14,,,,3226.83,
5397050,21:28:47,21:28:47,2401,15,,,,3504.68,0
5397050,21:29:27,21:29:27,2402,16,,,,3731.36,0
5397050,21:30:24,21:30:24,2403,17,,,,4014.38,0
5397050,21:30:58,21:30:58,2404,18,,,,4209.94,0
5397050,21:31:20,21:31:20,2405,19,,,,4374.12,0
5397050,21:32:08,21:32:08,2407,20,,,,4712.51,0
5397050,21:32:32,21:32:32,2408,21,,,,4907.7,0
5397050,21:33:01,21:33:01,2409,22,,,,5077.32,0
5397050,21:34:00,21:34:00,2410,23,,,,5368.62,0
5397050,21:34:30,21:34:30,2411,24,,,,5548.08,0
5397050,21:35:02,21:35:02,2412,25,,,,5697.44,0
5397050,21:35:27,21:35:27,2413,26,,,,5791.57,0
5397050,21:36:24,21:36:24,817,27,,,,6094.94,0
5397050,21:37:00,21:37:00,145,28,,,,6314.36,
5397050,21:37:50,21:37:50,146,29,,,,6495.82,0
5397050,21:38:43,21:38:43,147,30,,,,6762.28,0
5397050,21:39:36,21:39:36,148,31,,,,7024.37,0
5397050,21:40:25,21:40:25,149,32,,,,7216.18,0
5397050,21:41:30,21:41:30,150,33,,,,7571.46,0
5397050,21:42:13,21:42:13,151,34,,,,7780.81,0
5397050,21:42:51,21:42:51,152,35,,,,7964.29,0
5397050,21:43:27,21:43:27,9640,36,,,,8182.49,0
5397050,21:44:25,21:44:25,153,37,,,,8361.73,0
5397050,21:44:50,21:44:50,154,38,,,,8517.48,0
5397050,21:47:00,21:47:00,7092,39,,1,,9164.09,
5397060,21:18:00,21:18:00,4187,1,,,1,0,
5397060,21:18:33,21:18:33,4188,2,,,,168.39,0
5397060,21:19:09,21:19:09,4189,3,,,,405.45,0
5397060,21:20:13,21:20:13,10798,4,,,,727.25,0
5397060,21:20:46,21:20:46,2465,5,,,,883,0
5397060,21:21:29,21:21:29,2466,6,,,,1106.93,0
5397060,21:22:03,21:22:03,2467,7,,,,1253.7,0
5397060,21:22:35,21:22:35,2468,8,,,,1420.39,0
5397060,21:23:11,21:23:11,2469,9,,,,1622.32,0
5397060,21:24:03,21:24:03,2470,10,,,,1924.05,0
5397060,21:25:06,21:25:06,9633,11,,,,2296.26,0
5397060,21:25:42,21:25:42,3505,12,,,,2493.7,0
5397060,21:26:50,21:26:50,141,13,,,,2862.05,0
5397060,21:28:00,21:28:00,142,14,,,,3226.83,
5397060,21:28:47,21:28:47,2401,15,,,,3504.68,0
5397060,21:29:27,21:29:27,2402,16,,,,3731.36,0
5397060,21:30:24,21:30:24,2403,17,,,,4014.38,0
5397060,21:30:58,21:30:58,2404,18,,,,4209.94,0
5397060,21:31:20,21:31:20,2405,19,,,,4374.12,0
5397060,21:32:08,21:32:08,2407,20,,,,4712.51,0
5397060,21:32:32,21:32:32,2408,21,,,,4907.7,0
5397060,21:33:01,21:33:01,2409,22,,,,5077.32,0
5397060,21:34:00,21:34:00,2410,23,,,,5368.62,0
5397060,21:34:30,21:34:30,2411,24,,,,5548.08,0
5397060,21:35:02,21:35:02,2412,25,,,,5697.44,0
5397060,21:35:27,21:35:27,2413,26,,,,5791.57,0
5397060,21:36:24,21:36:24,817,27,,,,6094.94,0
5397060,21:37:00,21:37:00,145,28,,,,6314.36,
5397060,21:37:50,21:37:50,146,29,,,,6495.82,0
5397060,21:38:43,21:38:43,147,30,,,,6762.28,0
5397060,21:39:36,21:39:36,148,31,,,,7024.37,0
5397060,21:40:25,21:40:25,149,32,,,,7216.18,0
5397060,21:41:30,21:41:30,150,33,,,,7571.46,0
5397060,21:42:13,21:42:13,151,34,,,,7780.81,0
5397060,21:42:51,21:42:51,152,35,,,,7964.29,0
5397060,21:43:27,21:43:27,9640,36,,,,8182.49,0
5397060,21:44:25,21:44:25,153,37,,,,8361.73,0
5397060,21:44:50,21:44:50,154,38,,,,8517.48,0
5397060,21:47:00,21:47:00,7092,39,,1,,9164.09,
5412020,14:51:00,14:51:00,4187,1,,,1,0,
5412020,14:51:37,14:51:37,4188,2,,,,168.39,0
5412020,14:52:16,14:52:16,4189,3,,,,405.45,0
5412020,14:53:26,14:53:26,10798,4,,,,727.25,0
5412020,14:54:03,14:54:03,2465,5,,,,883,0
5412020,14:54:50,14:54:50,2466,6,,,,1106.93,0
5412020,14:55:27,14:55:27,2467,7,,,,1253.7,0
5412020,14:56:02,14:56:02,2468,8,,,,1420.39,0
5412020,14:56:42,14:56:42,2469,9,,,,1622.32,0
5412020,14:57:39,14:57:39,2470,10,,,,1924.05,0
5412020,14:58:48,14:58:48,9633,11,,,,2296.26,0
5412020,14:59:28,14:59:28,3505,12,,,,2493.7,0
5412020,15:00:43,15:00:43,141,13,,,,2862.05,0
5412020,15:02:00,15:02:00,142,14,,,,3226.83,
5412020,15:02:52,15:02:52,2401,15,,,,3504.68,0
5412020,15:03:36,15:03:36,2402,16,,,,3731.36,0
5412020,15:04:40,15:04:40,2403,17,,,,4014.38,0
5412020,15:05:17,15:05:17,2404,18,,,,4209.94,0
5412020,15:05:43,15:05:43,2405,19,,,,4374.12,0
5412020,15:06:35,15:06:35,2407,20,,,,4712.51,0
5412020,15:07:03,15:07:03,2408,21,,,,4907.7,0
5412020,15:07:34,15:07:34,2409,22,,,,5077.32,0
5412020,15:08:40,15:08:40,2410,23,,,,5368.62,0
5412020,15:09:13,15:09:13,2411,24,,,,5548.08,0
5412020,15:09:49,15:09:49,2412,25,,,,5697.44,0
5412020,15:10:16,15:10:16,2413,26,,,,5791.57,0
5412020,15:11:20,15:11:20,817,27,,,,6094.94,0
5412020,15:12:00,15:12:00,145,28,,,,6314.36,
5412020,15:12:55,15:12:55,146,29,,,,6495.82,0
5412020,15:13:54,15:13:54,147,30,,,,6762.28,0
5412020,15:14:52,15:14:52,148,31,,,,7024.37,0
5412020,15:15:45,15:15:45,149,32,,,,7216.18,0
5412020,15:16:57,15:16:57,150,33,,,,7571.46,0
5412020,15:17:45,15:17:45,151,34,,,,7780.81,0
5412020,15:18:27,15:18:27,152,35,,,,7964.29,0
5412020,15:19:06,15:19:06,9640,36,,,,8182.49,0
5412020,15:20:10,15:20:10,153,37,,,,8361.73,0
5412020,15:20:37,15:20:37,154,38,,,,8517.48,0
5412020,15:23:00,15:23:00,7092,39,,1,,9164.09,
5412030,14:51:00,14:51:00,4187,1,,,1,0,
5412030,14:51:37,14:51:37,4188,2,,,,168.39,0
5412030,14:52:16,14:52:16,4189,3,,,,405.45,0
5412030,14:53:26,14:53:26,10798,4,,,,727.25,0
5412030,14:54:03,14:54:03,2465,5,,,,883,0
5412030,14:54:50,14:54:50,2466,6,,,,1106.93,0
5412030,14:55:27,14:55:27,2467,7,,,,1253.7,0
5412030,14:56:02,14:56:02,2468,8,,,,1420.39,0
5412030,14:56:42,14:56:42,2469,9,,,,1622.32,0
5412030,14:57:39,14:57:39,2470,10,,,,1924.05,0
5412030,14:58:48,14:58:48,9633,11,,,,2296.26,0
5412030,14:59:28,14:59:28,3505,12,,,,2493.7,0
5412030,15:00:43,15:00:43,141,13,,,,2862.05,0
5412030,15:02:00,15:02:00,142,14,,,,3226.83,
5412030,15:02:52,15:02:52,2401,15,,,,3504.68,0
5412030,15:03:36,15:03:36,2402,16,,,,3731.36,0
5412030,15:04:40,15:04:40,2403,17,,,,4014.38,0
5412030,15:05:17,15:05:17,2404,18,,,,4209.94,0
5412030,15:05:43,15:05:43,2405,19,,,,4374.12,0
5412030,15:06:35,15:06:35,2407,20,,,,4712.51,0
5412030,15:07:03,15:07:03,2408,21,,,,4907.7,0
5412030,15:07:34,15:07:34,2409,22,,,,5077.32,0
5412030,15:08:40,15:08:40,2410,23,,,,5368.62,0
5412030,15:09:13,15:09:13,2411,24,,,,5548.08,0
5412030,15:09:49,15:09:49,2412,25,,,,5697.44,0
5412030,15:10:16,15:10:16,2413,26,,,,5791.57,0
5412030,15:11:20,15:11:20,817,27,,,,6094.94,0
5412030,15:12:00,15:12:00,145,28,,,,6314.36,
5412030,15:12:55,15:12:55,146,29,,,,6495.82,0
5412030,15:13:54,15:13:54,147,30,,,,6762.28,0
5412030,15:14:52,15:14:52,148,31,,,,7024.37,0
5412030,15:15:45,15:15:45,149,32,,,,7216.18,0
5412030,15:16:57,15:16:57,150,33,,,,7571.46,0
5412030,15:17:45,15:17:45,151,34,,,,7780.81,0
5412030,15:18:27,15:18:27,152,35,,,,7964.29,0
5412030,15:19:06,15:19:06,9640,36,,,,8182.49,0
5412030,15:20:10,15:20:10,153,37,,,,8361.73,0
5412030,15:20:37,15:20:37,154,38,,,,8517.48,0
5412030,15:23:00,15:23:00,7092,39,,1,,9164.09,
5412040,14:51:00,14:51:00,4187,1,,,1,0,
5412040,14:51:37,14:51:37,4188,2,,,,168.39,0
5412040,14:52:16,14:52:16,4189,3,,,,405.45,0
5412040,14:53:26,14:53:26,10798,4,,,,727.25,0
5412040,14:54:03,14:54:03,2465,5,,,,883,0
5412040,14:54:50,14:54:50,2466,6,,,,1106.93,0
5412040,14:55:27,14:55:27,2467,7,,,,1253.7,0
5412040,14:56:02,14:56:02,2468,8,,,,1420.39,0
5412040,14:56:42,14:56:42,2469,9,,,,1622.32,0
5412040,14:57:39,14:57:39,2470,10,,,,1924.05,0
5412040,14:58:48,14:58:48,9633,11,,,,2296.26,0
5412040,14:59:28,14:59:28,3505,12,,,,2493.7,0
5412040,15:00:43,15:00:43,141,13,,,,2862.05,0
5412040,15:02:00,15:02:00,142,14,,,,3226.83,
5412040,15:02:52,15:02:52,2401,15,,,,3504.68,0
5412040,15:03:36,15:03:36,2402,16,,,,3731.36,0
5412040,15:04:40,15:04:40,2403,17,,,,4014.38,0
5412040,15:05:17,15:05:17,2404,18,,,,4209.94,0
5412040,15:05:43,15:05:43,2405,19,,,,4374.12,0
5412040,15:06:35,15:06:35,2407,20,,,,4712.51,0
5412040,15:07:03,15:07:03,2408,21,,,,4907.7,0
5412040,15:07:34,15:07:34,2409,22,,,,5077.32,0
5412040,15:08:40,15:08:40,2410,23,,,,5368.62,0
5412040,15:09:13,15:09:13,2411,24,,,,5548.08,0
5412040,15:09:49,15:09:49,2412,25,,,,5697.44,0
5412040,15:10:16,15:10:16,2413,26,,,,5791.57,0
5412040,15:11:20,15:11:20,817,27,,,,6094.94,0
5412040,15:12:00,15:12:00,145,28,,,,6314.36,
5412040,15:12:55,15:12:55,146,29,,,,6495.82,0
5412040,15:13:54,15:13:54,147,30,,,,6762.28,0
5412040,15:14:52,15:14:52,148,31,,,,7024.37,0
5412040,15:15:45,15:15:45,149,32,,,,7216.18,0
5412040,15:16:57,15:16:57,150,33,,,,7571.46,0
5412040,15:17:45,15:17:45,151,34,,,,7780.81,0
5412040,15:18:27,15:18:27,152,35,,,,7964.29,0
5412040,15:19:06,15:19:06,9640,36,,,,8182.49,0
5412040,15:20:10,15:20:10,153,37,,,,8361.73,0
5412040,15:20:37,15:20:37,154,38,,,,8517.48,0
5412040,15:23:00,15:23:00,7092,39,,1,,9164.09,
5412050,14:51:00,14:51:00,4187,1,,,1,0,
5412050,14:51:37,14:51:37,4188,2,,,,168.39,0
5412050,14:52:16,14:52:16,4189,3,,,,405.45,0
5412050,14:53:26,14:53:26,10798,4,,,,727.25,0
5412050,14:54:03,14:54:03,2465,5,,,,883,0
5412050,14:54:50,14:54:50,2466,6,,,,1106.93,0
5412050,14:55:27,14:55:27,2467,7,,,,1253.7,0
5412050,14:56:02,14:56:02,2468,8,,,,1420.39,0
5412050,14:56:42,14:56:42,2469,9,,,,1622.32,0
5412050,14:57:39,14:57:39,2470,10,,,,1924.05,0
5412050,14:58:48,14:58:48,9633,11,,,,2296.26,0
5412050,14:59:28,14:59:28,3505,12,,,,2493.7,0
5412050,15:00:43,15:00:43,141,13,,,,2862.05,0
5412050,15:02:00,15:02:00,142,14,,,,3226.83,
5412050,15:02:52,15:02:52,2401,15,,,,3504.68,0
5412050,15:03:36,15:03:36,2402,16,,,,3731.36,0
5412050,15:04:40,15:04:40,2403,17,,,,4014.38,0
5412050,15:05:17,15:05:17,2404,18,,,,4209.94,0
5412050,15:05:43,15:05:43,2405,19,,,,4374.12,0
5412050,15:06:35,15:06:35,2407,20,,,,4712.51,0
5412050,15:07:03,15:07:03,2408,21,,,,4907.7,0
5412050,15:07:34,15:07:34,2409,22,,,,5077.32,0
5412050,15:08:40,15:08:40,2410,23,,,,5368.62,0
5412050,15:09:13,15:09:13,2411,24,,,,5548.08,0
5412050,15:09:49,15:09:49,2412,25,,,,5697.44,0
5412050,15:10:16,15:10:16,2413,26,,,,5791.57,0
5412050,15:11:20,15:11:20,817,27,,,,6094.94,0
5412050,15:12:00,15:12:00,145,28,,,,6314.36,
5412050,15:12:55,15:12:55,146,29,,,,6495.82,0
5412050,15:13:54,15:13:54,147,30,,,,6762.28,0
5412050,15:14:52,15:14:52,148,31,,,,7024.37,0
5412050,15:15:45,15:15:45,149,32,,,,7216.18,0
5412050,15:16:57,15:16:57,150,33,,,,7571.46,0
5412050,15:17:45,15:17:45,151,34,,,,7780.81,0
5412050,15:18:27,15:18:27,152,35,,,,7964.29,0
5412050,15:19:06,15:19:06,9640,36,,,,8182.49,0
5412050,15:20:10,15:20:10,153,37,,,,8361.73,0
5412050,15:20:37,15:20:37,154,38,,,,8517.48,0
5412050,15:23:00,15:23:00,7092,39,,1,,9164.09,
5412060,14:51:00,14:51:00,4187,1,,,1,0,
5412060,14:51:37,14:51:37,4188,2,,,,168.39,0
5412060,14:52:16,14:52:16,4189,3,,,,405.45,0
5412060,14:53:26,14:53:26,10798,4,,,,727.25,0
5412060,14:54:03,14:54:03,2465,5,,,,883,0
5412060,14:54:50,14:54:50,2466,6,,,,1106.93,0
5412060,14:55:27,14:55:27,2467,7,,,,1253.7,0
5412060,14:56:02,14:56:02,2468,8,,,,1420.39,0
5412060,14:56:42,14:56:42,2469,9,,,,1622.32,0
5412060,14:57:39,14:57:39,2470,10,,,,1924.05,0
5412060,14:58:48,14:58:48,9633,11,,,,2296.26,0
5412060,14:59:28,14:59:28,3505,12,,,,2493.7,0
5412060,15:00:43,15:00:43,141,13,,,,2862.05,0
5412060,15:02:00,15:02:00,142,14,,,,3226.83,
5412060,15:02:52,15:02:52,2401,15,,,,3504.68,0
5412060,15:03:36,15:03:36,2402,16,,,,3731.36,0
5412060,15:04:40,15:04:40,2403,17,,,,4014.38,0
5412060,15:05:17,15:05:17,2404,18,,,,4209.94,0
5412060,15:05:43,15:05:43,2405,19,,,,4374.12,0
5412060,15:06:35,15:06:35,2407,20,,,,4712.51,0
5412060,15:07:03,15:07:03,2408,21,,,,4907.7,0
5412060,15:07:34,15:07:34,2409,22,,,,5077.32,0
5412060,15:08:40,15:08:40,2410,23,,,,5368.62,0
5412060,15:09:13,15:09:13,2411,24,,,,5548.08,0
5412060,15:09:49,15:09:49,2412,25,,,,5697.44,0
5412060,15:10:16,15:10:16,2413,26,,,,5791.57,0
5412060,15:11:20,15:11:20,817,27,,,,6094.94,0
5412060,15:12:00,15:12:00,145,28,,,,6314.36,
5412060,15:12:55,15:12:55,146,29,,,,6495.82,0
5412060,15:13:54,15:13:54,147,30,,,,6762.28,0
5412060,15:14:52,15:14:52,148,31,,,,7024.37,0
5412060,15:15:45,15:15:45,149,32,,,,7216.18,0
5412060,15:16:57,15:16:57,150,33,,,,7571.46,0
5412060,15:17:45,15:17:45,151,34,,,,7780.81,0
5412060,15:18:27,15:18:27,152,35,,,,7964.29,0
5412060,15:19:06,15:19:06,9640,36,,,,8182.49,0
5412060,15:20:10,15:20:10,153,37,,,,8361.73,0
5412060,15:20:37,15:20:37,154,38,,,,8517.48,0
5412060,15:23:00,15:23:00,7092,39,,1,,9164.09,
5439090,11:17:00,11:17:00,4187,1,,,1,0,
5439090,11:17:37,11:17:37,4188,2,,,,168.39,0
5439090,11:18:16,11:18:16,4189,3,,,,405.45,0
5439090,11:19:26,11:19:26,10798,4,,,,727.25,0
5439090,11:20:03,11:20:03,2465,5,,,,883,0
5439090,11:20:50,11:20:50,2466,6,,,,1106.93,0
5439090,11:21:27,11:21:27,2467,7,,,,1253.7,0
5439090,11:22:02,11:22:02,2468,8,,,,1420.39,0
5439090,11:22:42,11:22:42,2469,9,,,,1622.32,0
5439090,11:23:39,11:23:39,2470,10,,,,1924.05,0
5439090,11:24:48,11:24:48,9633,11,,,,2296.26,0
5439090,11:25:28,11:25:28,3505,12,,,,2493.7,0
5439090,11:26:43,11:26:43,141,13,,,,2862.05,0
5439090,11:28:00,11:28:00,142,14,,,,3226.83,
5439090,11:28:52,11:28:52,2401,15,,,,3504.68,0
5439090,11:29:36,11:29:36,2402,16,,,,3731.36,0
5439090,11:30:40,11:30:40,2403,17,,,,4014.38,0
5439090,11:31:17,11:31:17,2404,18,,,,4209.94,0
5439090,11:31:43,11:31:43,2405,19,,,,4374.12,0
5439090,11:32:35,11:32:35,2407,20,,,,4712.51,0
5439090,11:33:03,11:33:03,2408,21,,,,4907.7,0
5439090,11:33:34,11:33:34,2409,22,,,,5077.32,0
5439090,11:34:40,11:34:40,2410,23,,,,5368.62,0
5439090,11:35:13,11:35:13,2411,24,,,,5548.08,0
5439090,11:35:49,11:35:49,2412,25,,,,5697.44,0
5439090,11:36:16,11:36:16,2413,26,,,,5791.57,0
5439090,11:37:20,11:37:20,817,27,,,,6094.94,0
5439090,11:38:00,11:38:00,145,28,,,,6314.36,
5439090,11:38:50,11:38:50,146,29,,,,6495.82,0
5439090,11:39:43,11:39:43,147,30,,,,6762.28,0
5439090,11:40:36,11:40:36,148,31,,,,7024.37,0
5439090,11:41:25,11:41:25,149,32,,,,7216.18,0
5439090,11:42:30,11:42:30,150,33,,,,7571.46,0
5439090,11:43:13,11:43:13,151,34,,,,7780.81,0
5439090,11:43:51,11:43:51,152,35,,,,7964.29,0
5439090,11:44:27,11:44:27,9640,36,,,,8182.49,0
5439090,11:45:25,11:45:25,153,37,,,,8361.73,0
5439090,11:45:50,11:45:50,154,38,,,,8517.48,0
5439090,11:48:00,11:48:00,7092,39,,1,,9164.09,
5545010,13:30:00,13:30:00,4187,1,,,1,0,
5545010,13:30:27,13:30:27,4188,2,,,,168.39,0
5545010,13:30:55,13:30:55,4189,3,,,,405.45,0
5545010,13:31:46,13:31:46,10798,4,,,,727.25,0
5545010,13:32:13,13:32:13,2465,5,,,,883,0
5545010,13:32:47,13:32:47,2466,6,,,,1106.93,0
5545010,13:33:14,13:33:14,2467,7,,,,1253.7,0
5545010,13:33:40,13:33:40,2468,8,,,,1420.39,0
5545010,13:34:09,13:34:09,2469,9,,,,1622.32,0
5545010,13:34:50,13:34:50,2470,10,,,,1924.05,0
5545010,13:35:41,13:35:41,9633,11,,,,2296.26,0
5545010,13:36:09,13:36:09,3505,12,,,,2493.7,0
5545010,13:37:04,13:37:04,141,13,,,,2862.05,0
5545010,13:38:00,13:38:00,142,14,,,,3226.83,
5545010,13:38:42,13:38:42,2401,15,,,,3504.68,0
5545010,13:39:17,13:39:17,2402,16,,,,3731.36,0
5545010,13:40:08,13:40:08,2403,17,,,,4014.38,0
5545010,13:40:38,13:40:38,2404,18,,,,4209.94,0
5545010,13:40:58,13:40:58,2405,19,,,,4374.12,0
5545010,13:41:40,13:41:40,2407,20,,,,4712.51,0
5545010,13:42:02,13:42:02,2408,21,,,,4907.7,0
5545010,13:42:27,13:42:27,2409,22,,,,5077.32,0
5545010,13:43:20,13:43:20,2410,23,,,,5368.62,0
5545010,13:43:46,13:43:46,2411,24,,,,5548.08,0
5545010,13:44:15,13:44:15,2412,25,,,,5697.44,0
5545010,13:44:37,13:44:37,2413,26,,,,5791.57,0
5545010,13:45:28,13:45:28,817,27,,,,6094.94,0
5545010,13:46:00,13:46:00,145,28,,,,6314.36,
5545010,13:46:45,13:46:45,146,29,,,,6495.82,0
5545010,13:47:33,13:47:33,147,30,,,,6762.28,0
5545010,13:48:21,13:48:21,148,31,,,,7024.37,0
5545010,13:49:04,13:49:04,149,32,,,,7216.18,0
5545010,13:50:03,13:50:03,150,33,,,,7571.46,0
5545010,13:50:42,13:50:42,151,34,,,,7780.81,0
5545010,13:51:16,13:51:16,152,35,,,,7964.29,0
5545010,13:51:48,13:51:48,9640,36,,,,8182.49,0
5545010,13:52:41,13:52:41,153,37,,,,8361.73,0
5545010,13:53:03,13:53:03,154,38,,,,8517.48,0
5545010,13:55:00,13:55:00,7092,39,,1,,9164.09,
5545080,13:30:00,13:30:00,4187,1,,,1,0,
5545080,13:30:27,13:30:27,4188,2,,,,168.39,0
5545080,13:30:55,13:30:55,4189,3,,,,405.45,0
5545080,13:31:46,13:31:46,10798,4,,,,727.25,0
5545080,13:32:13,13:32:13,2465,5,,,,883,0
5545080,13:32:47,13:32:47,2466,6,,,,1106.93,0
5545080,13:33:14,13:33:14,2467,7,,,,1253.7,0
5545080,13:33:40,13:33:40,2468,8,,,,1420.39,0
5545080,13:34:09,13:34:09,2469,9,,,,1622.32,0
5545080,13:34:50,13:34:50,2470,10,,,,1924.05,0
5545080,13:35:41,13:35:41,9633,11,,,,2296.26,0
5545080,13:36:09,13:36:09,3505,12,,,,2493.7,0
5545080,13:37:04,13:37:04,141,13,,,,2862.05,0
5545080,13:38:00,13:38:00,142,14,,,,3226.83,
5545080,13:38:42,13:38:42,2401,15,,,,3504.68,0
5545080,13:39:17,13:39:17,2402,16,,,,3731.36,0
5545080,13:40:08,13:40:08,2403,17,,,,4014.38,0
5545080,13:40:38,13:40:38,2404,18,,,,4209.94,0
5545080,13:40:58,13:40:58,2405,19,,,,4374.12,0
5545080,13:41:40,13:41:40,2407,20,,,,4712.51,0
5545080,13:42:02,13:42:02,2408,21,,,,4907.7,0
5545080,13:42:27,13:42:27,2409,22,,,,5077.32,0
5545080,13:43:20,13:43:20,2410,23,,,,5368.62,0
5545080,13:43:46,13:43:46,2411,24,,,,5548.08,0
5545080,13:44:15,13:44:15,2412,25,,,,5697.44,0
5545080,13:44:37,13:44:37,2413,26,,,,5791.57,0
5545080,13:45:28,13:45:28,817,27,,,,6094.94,0
5545080,13:46:00,13:46:00,145,28,,,,6314.36,
5545080,13:46:45,13:46:45,146,29,,,,6495.82,0
5545080,13:47:33,13:47:33,147,30,,,,6762.28,0
5545080,13:48:21,13:48:21,148,31,,,,7024.37,0
5545080,13:49:04,13:49:04,149,32,,,,7216.18,0
5545080,13:50:03,13:50:03,150,33,,,,7571.46,0
5545080,13:50:42,13:50:42,151,34,,,,7780.81,0
5545080,13:51:16,13:51:16,152,35,,,,7964.29,0
5545080,13:51:48,13:51:48,9640,36,,,,8182.49,0
5545080,13:52:41,13:52:41,153,37,,,,8361.73,0
5545080,13:53:03,13:53:03,154,38,,,,8517.48,0
5545080,13:55:00,13:55:00,7092,39,,1,,9164.09,
5655010,09:30:00,09:30:00,4187,1,,,1,0,
5655010,09:30:27,09:30:27,4188,2,,,,168.39,0
5655010,09:30:55,09:30:55,4189,3,,,,405.45,0
5655010,09:31:46,09:31:46,10798,4,,,,727.25,0
5655010,09:32:13,09:32:13,2465,5,,,,883,0
5655010,09:32:47,09:32:47,2466,6,,,,1106.93,0
5655010,09:33:14,09:33:14,2467,7,,,,1253.7,0
5655010,09:33:40,09:33:40,2468,8,,,,1420.39,0
5655010,09:34:09,09:34:09,2469,9,,,,1622.32,0
5655010,09:34:50,09:34:50,2470,10,,,,1924.05,0
5655010,09:35:41,09:35:41,9633,11,,,,2296.26,0
5655010,09:36:09,09:36:09,3505,12,,,,2493.7,0
5655010,09:37:04,09:37:04,141,13,,,,2862.05,0
5655010,09:38:00,09:38:00,142,14,,,,3226.83,
5655010,09:38:42,09:38:42,2401,15,,,,3504.68,0
5655010,09:39:17,09:39:17,2402,16,,,,3731.36,0
5655010,09:40:08,09:40:08,2403,17,,,,4014.38,0
5655010,09:40:38,09:40:38,2404,18,,,,4209.94,0
5655010,09:40:58,09:40:58,2405,19,,,,4374.12,0
5655010,09:41:40,09:41:40,2407,20,,,,4712.51,0
5655010,09:42:02,09:42:02,2408,21,,,,4907.7,0
5655010,09:42:27,09:42:27,2409,22,,,,5077.32,0
5655010,09:43:20,09:43:20,2410,23,,,,5368.62,0
5655010,09:43:46,09:43:46,2411,24,,,,5548.08,0
5655010,09:44:15,09:44:15,2412,25,,,,5697.44,0
5655010,09:44:37,09:44:37,2413,26,,,,5791.57,0
5655010,09:45:28,09:45:28,817,27,,,,6094.94,0
5655010,09:46:00,09:46:00,145,28,,,,6314.36,
5655010,09:46:45,09:46:45,146,29,,,,6495.82,0
5655010,09:47:33,09:47:33,147,30,,,,6762.28,0
5655010,09:48:21,09:48:21,148,31,,,,7024.37,0
5655010,09:49:04,09:49:04,149,32,,,,7216.18,0
5655010,09:50:03,09:50:03,150,33,,,,7571.46,0
5655010,09:50:42,09:50:42,151,34,,,,7780.81,0
5655010,09:51:16,09:51:16,152,35,,,,7964.29,0
5655010,09:51:48,09:51:48,9640,36,,,,8182.49,0
5655010,09:52:41,09:52:41,153,37,,,,8361.73,0
5655010,09:53:03,09:53:03,154,38,,,,8517.48,0
5655010,09:55:00,09:55:00,7092,39,,1,,9164.09,
5655080,09:30:00,09:30:00,4187,1,,,1,0,
5655080,09:30:27,09:30:27,4188,2,,,,168.39,0
5655080,09:30:55,09:30:55,4189,3,,,,405.45,0
5655080,09:31:46,09:31:46,10798,4,,,,727.25,0
5655080,09:32:13,09:32:13,2465,5,,,,883,0
5655080,09:32:47,09:32:47,2466,6,,,,1106.93,0
5655080,09:33:14,09:33:14,2467,7,,,,1253.7,0
5655080,09:33:40,09:33:40,2468,8,,,,1420.39,0
5655080,09:34:09,09:34:09,2469,9,,,,1622.32,0
5655080,09:34:50,09:34:50,2470,10,,,,1924.05,0
5655080,09:35:41,09:35:41,9633,11,,,,2296.26,0
5655080,09:36:09,09:36:09,3505,12,,,,2493.7,0
5655080,09:37:04,09:37:04,141,13,,,,2862.05,0
5655080,09:38:00,09:38:00,142,14,,,,3226.83,
5655080,09:38:42,09:38:42,2401,15,,,,3504.68,0
5655080,09:39:17,09:39:17,2402,16,,,,3731.36,0
5655080,09:40:08,09:40:08,2403,17,,,,4014.38,0
5655080,09:40:38,09:40:38,2404,18,,,,4209.94,0
5655080,09:40:58,09:40:58,2405,19,,,,4374.12,0
5655080,09:41:40,09:41:40,2407,20,,,,4712.51,0
5655080,09:42:02,09:42:02,2408,21,,,,4907.7,0
5655080,09:42:27,09:42:27,2409,22,,,,5077.32,0
5655080,09:43:20,09:43:20,2410,23,,,,5368.62,0
5655080,09:43:46,09:43:46,2411,24,,,,5548.08,0
5655080,09:44:15,09:44:15,2412,25,,,,5697.44,0
5655080,09:44:37,09:44:37,2413,26,,,,5791.57,0
5655080,09:45:28,09:45:28,817,27,,,,6094.94,0
5655080,09:46:00,09:46:00,145,28,,,,6314.36,
5655080,09:46:45,09:46:45,146,29,,,,6495.82,0
5655080,09:47:33,09:47:33,147,30,,,,6762.28,0
5655080,09:48:21,09:48:21,148,31,,,,7024.37,0
5655080,09:49:04,09:49:04,149,32,,,,7216.18,0
5655080,09:50:03,09:50:03,150,33,,,,7571.46,0
5655080,09:50:42,09:50:42,151,34,,,,7780.81,0
5655080,09:51:16,09:51:16,152,35,,,,7964.29,0
5655080,09:51:48,09:51:48,9640,36,,,,8182.49,0
5655080,09:52:41,09:52:41,153,37,,,,8361.73,0
5655080,09:53:03,09:53:03,154,38,,,,8517.48,0
5655080,09:55:00,09:55:00,7092,39,,1,,9164.09,
5690020,23:20:00,23:20:00,4187,1,,,1,0,
5690020,23:20:23,23:20:23,4188,2,,,,168.39,0
5690020,23:20:48,23:20:48,4189,3,,,,405.45,0
5690020,23:21:33,23:21:33,10798,4,,,,727.25,0
5690020,23:21:56,23:21:56,2465,5,,,,883,0
5690020,23:22:26,23:22:26,2466,6,,,,1106.93,0
5690020,23:22:50,23:22:50,2467,7,,,,1253.7,0
5690020,23:23:12,23:23:12,2468,8,,,,1420.39,0
5690020,23:23:37,23:23:37,2469,9,,,,1622.32,0
5690020,23:24:14,23:24:14,2470,10,,,,1924.05,0
5690020,23:24:58,23:24:58,9633,11,,,,2296.26,0
5690020,23:25:23,23:25:23,3505,12,,,,2493.7,0
5690020,23:26:11,23:26:11,141,13,,,,2862.05,0
5690020,23:27:00,23:27:00,142,14,,,,3226.83,
5690020,23:27:31,23:27:31,2401,15,,,,3504.68,0
5690020,23:27:58,23:27:58,2402,16,,,,3731.36,0
5690020,23:28:36,23:28:36,2403,17,,,,4014.38,0
5690020,23:28:58,23:28:58,2404,18,,,,4209.94,0
5690020,23:29:13,23:29:13,2405,19,,,,4374.12,0
5690020,23:29:45,23:29:45,2407,20,,,,4712.51,0
5690020,23:30:01,23:30:01,2408,21,,,,4907.7,0
5690020,23:30:20,23:30:20,2409,22,,,,5077.32,0
5690020,23:31:00,23:31:00,2410,23,,,,5368.62,0
5690020,23:31:20,23:31:20,2411,24,,,,5548.08,0
5690020,23:31:41,23:31:41,2412,25,,,,5697.44,0
5690020,23:31:58,23:31:58,2413,26,,,,5791.57,0
5690020,23:32:36,23:32:36,817,27,,,,6094.94,0
5690020,23:33:00,23:33:00,145,28,,,,6314.36,
5690020,23:33:35,23:33:35,146,29,,,,6495.82,0
5690020,23:34:12,23:34:12,147,30,,,,6762.28,0
5690020,23:34:49,23:34:49,148,31,,,,7024.37,0
5690020,23:35:23,23:35:23,149,32,,,,7216.18,0
5690020,23:36:09,23:36:09,150,33,,,,7571.46,0
5690020,23:36:39,23:36:39,151,34,,,,7780.81,0
5690020,23:37:06,23:37:06,152,35,,,,7964.29,0
5690020,23:37:31,23:37:31,9640,36,,,,8182.49,0
5690020,23:38:11,23:38:11,153,37,,,,8361.73,0
5690020,23:38:29,23:38:29,154,38,,,,8517.48,0
5690020,23:40:00,23:40:00,7092,39,,1,,9164.09,
5690030,23:20:00,23:20:00,4187,1,,,1,0,
5690030,23:20:23,23:20:23,4188,2,,,,168.39,0
5690030,23:20:48,23:20:48,4189,3,,,,405.45,0
5690030,23:21:33,23:21:33,10798,4,,,,727.25,0
5690030,23:21:56,23:21:56,2465,5,,,,883,0
5690030,23:22:26,23:22:26,2466,6,,,,1106.93,0
5690030,23:22:50,23:22:50,2467,7,,,,1253.7,0
5690030,23:23:12,23:23:12,2468,8,,,,1420.39,0
5690030,23:23:37,23:23:37,2469,9,,,,1622.32,0
5690030,23:24:14,23:24:14,2470,10,,,,1924.05,0
5690030,23:24:58,23:24:58,9633,11,,,,2296.26,0
5690030,23:25:23,23:25:23,3505,12,,,,2493.7,0
5690030,23:26:11,23:26:11,141,13,,,,2862.05,0
5690030,23:27:00,23:27:00,142,14,,,,3226.83,
5690030,23:27:31,23:27:31,2401,15,,,,3504.68,0
5690030,23:27:58,23:27:58,2402,16,,,,3731.36,0
5690030,23:28:36,23:28:36,2403,17,,,,4014.38,0
5690030,23:28:58,23:28:58,2404,18,,,,4209.94,0
5690030,23:29:13,23:29:13,2405,19,,,,4374.12,0
5690030,23:29:45,23:29:45,2407,20,,,,4712.51,0
5690030,23:30:01,23:30:01,2408,21,,,,4907.7,0
5690030,23:30:20,23:30:20,2409,22,,,,5077.32,0
5690030,23:31:00,23:31:00,2410,23,,,,5368.62,0
5690030,23:31:20,23:31:20,2411,24,,,,5548.08,0
5690030,23:31:41,23:31:41,2412,25,,,,5697.44,0
5690030,23:31:58,23:31:58,2413,26,,,,5791.57,0
5690030,23:32:36,23:32:36,817,27,,,,6094.94,0
5690030,23:33:00,23:33:00,145,28,,,,6314.36,
5690030,23:33:35,23:33:35,146,29,,,,6495.82,0
5690030,23:34:12,23:34:12,147,30,,,,6762.28,0
5690030,23:34:49,23:34:49,148,31,,,,7024.37,0
5690030,23:35:23,23:35:23,149,32,,,,7216.18,0
5690030,23:36:09,23:36:09,150,33,,,,7571.46,0
5690030,23:36:39,23:36:39,151,34,,,,7780.81,0
5690030,23:37:06,23:37:06,152,35,,,,7964.29,0
5690030,23:37:31,23:37:31,9640,36,,,,8182.49,0
5690030,23:38:11,23:38:11,153,37,,,,8361.73,0
5690030,23:38:29,23:38:29,154,38,,,,8517.48,0
5690030,23:40:00,23:40:00,7092,39,,1,,9164.09,
5690040,23:20:00,23:20:00,4187,1,,,1,0,
5690040,23:20:23,23:20:23,4188,2,,,,168.39,0
5690040,23:20:48,23:20:48,4189,3,,,,405.45,0
5690040,23:21:33,23:21:33,10798,4,,,,727.25,0
5690040,23:21:56,23:21:56,2465,5,,,,883,0
5690040,23:22:26,23:22:26,2466,6,,,,1106.93,0
5690040,23:22:50,23:22:50,2467,7,,,,1253.7,0
5690040,23:23:12,23:23:12,2468,8,,,,1420.39,0
5690040,23:23:37,23:23:37,2469,9,,,,1622.32,0
5690040,23:24:14,23:24:14,2470,10,,,,1924.05,0
5690040,23:24:58,23:24:58,9633,11,,,,2296.26,0
5690040,23:25:23,23:25:23,3505,12,,,,2493.7,0
5690040,23:26:11,23:26:11,141,13,,,,2862.05,0
5690040,23:27:00,23:27:00,142,14,,,,3226.83,
5690040,23:27:31,23:27:31,2401,15,,,,3504.68,0
5690040,23:27:58,23:27:58,2402,16,,,,3731.36,0
5690040,23:28:36,23:28:36,2403,17,,,,4014.38,0
5690040,23:28:58,23:28:58,2404,18,,,,4209.94,0
5690040,23:29:13,23:29:13,2405,19,,,,4374.12,0
5690040,23:29:45,23:29:45,2407,20,,,,4712.51,0
5690040,23:30:01,23:30:01,2408,21,,,,4907.7,0
5690040,23:30:20,23:30:20,2409,22,,,,5077.32,0
5690040,23:31:00,23:31:00,2410,23,,,,5368.62,0
5690040,23:31:20,23:31:20,2411,24,,,,5548.08,0
5690040,23:31:41,23:31:41,2412,25,,,,5697.44,0
5690040,23:31:58,23:31:58,2413,26,,,,5791.57,0
5690040,23:32:36,23:32:36,817,27,,,,6094.94,0
5690040,23:33:00,23:33:00,145,28,,,,6314.36,
5690040,23:33:35,23:33:35,146,29,,,,6495.82,0
5690040,23:34:12,23:34:12,147,30,,,,6762.28,0
5690040,23:34:49,23:34:49,148,31,,,,7024.37,0
5690040,23:35:23,23:35:23,149,32,,,,7216.18,0
5690040,23:36:09,23:36:09,150,33,,,,7571.46,0
5690040,23:36:39,23:36:39,151,34,,,,7780.81,0
5690040,23:37:06,23:37:06,152,35,,,,7964.29,0
5690040,23:37:31,23:37:31,9640,36,,,,8182.49,0
5690040,23:38:11,23:38:11,153,37,,,,8361.73,0
5690040,23:38:29,23:38:29,154,38,,,,8517.48,0
5690040,23:40:00,23:40:00,7092,39,,1,,9164.09,
5690050,23:20:00,23:20:00,4187,1,,,1,0,
5690050,23:20:23,23:20:23,4188,2,,,,168.39,0
5690050,23:20:48,23:20:48,4189,3,,,,405.45,0
5690050,23:21:33,23:21:33,10798,4,,,,727.25,0
5690050,23:21:56,23:21:56,2465,5,,,,883,0
5690050,23:22:26,23:22:26,2466,6,,,,1106.93,0
5690050,23:22:50,23:22:50,2467,7,,,,1253.7,0
5690050,23:23:12,23:23:12,2468,8,,,,1420.39,0
5690050,23:23:37,23:23:37,2469,9,,,,1622.32,0
5690050,23:24:14,23:24:14,2470,10,,,,1924.05,0
5690050,23:24:58,23:24:58,9633,11,,,,2296.26,0
5690050,23:25:23,23:25:23,3505,12,,,,2493.7,0
5690050,23:26:11,23:26:11,141,13,,,,2862.05,0
5690050,23:27:00,23:27:00,142,14,,,,3226.83,
5690050,23:27:31,23:27:31,2401,15,,,,3504.68,0
5690050,23:27:58,23:27:58,2402,16,,,,3731.36,0
5690050,23:28:36,23:28:36,2403,17,,,,4014.38,0
5690050,23:28:58,23:28:58,2404,18,,,,4209.94,0
5690050,23:29:13,23:29:13,2405,19,,,,4374.12,0
5690050,23:29:45,23:29:45,2407,20,,,,4712.51,0
5690050,23:30:01,23:30:01,2408,21,,,,4907.7,0
5690050,23:30:20,23:30:20,2409,22,,,,5077.32,0
5690050,23:31:00,23:31:00,2410,23,,,,5368.62,0
5690050,23:31:20,23:31:20,2411,24,,,,5548.08,0
5690050,23:31:41,23:31:41,2412,25,,,,5697.44,0
5690050,23:31:58,23:31:58,2413,26,,,,5791.57,0
5690050,23:32:36,23:32:36,817,27,,,,6094.94,0
5690050,23:33:00,23:33:00,145,28,,,,6314.36,
5690050,23:33:35,23:33:35,146,29,,,,6495.82,0
5690050,23:34:12,23:34:12,147,30,,,,6762.28,0
5690050,23:34:49,23:34:49,148,31,,,,7024.37,0
5690050,23:35:23,23:35:23,149,32,,,,7216.18,0
5690050,23:36:09,23:36:09,150,33,,,,7571.46,0
5690050,23:36:39,23:36:39,151,34,,,,7780.81,0
5690050,23:37:06,23:37:06,152,35,,,,7964.29,0
5690050,23:37:31,23:37:31,9640,36,,,,8182.49,0
5690050,23:38:11,23:38:11,153,37,,,,8361.73,0
5690050,23:38:29,23:38:29,154,38,,,,8517.48,0
5690050,23:40:00,23:40:00,7092,39,,1,,9164.09,
5690060,23:20:00,23:20:00,4187,1,,,1,0,
5690060,23:20:23,23:20:23,4188,2,,,,168.39,0
5690060,23:20:48,23:20:48,4189,3,,,,405.45,0
5690060,23:21:33,23:21:33,10798,4,,,,727.25,0
5690060,23:21:56,23:21:56,2465,5,,,,883,0
5690060,23:22:26,23:22:26,2466,6,,,,1106.93,0
5690060,23:22:50,23:22:50,2467,7,,,,1253.7,0
5690060,23:23:12,23:23:12,2468,8,,,,1420.39,0
5690060,23:23:37,23:23:37,2469,9,,,,1622.32,0
5690060,23:24:14,23:24:14,2470,10,,,,1924.05,0
5690060,23:24:58,23:24:58,9633,11,,,,2296.26,0
5690060,23:25:23,23:25:23,3505,12,,,,2493.7,0
5690060,23:26:11,23:26:11,141,13,,,,2862.05,0
5690060,23:27:00,23:27:00,142,14,,,,3226.83,
5690060,23:27:31,23:27:31,2401,15,,,,3504.68,0
5690060,23:27:58,23:27:58,2402,16,,,,3731.36,0
5690060,23:28:36,23:28:36,2403,17,,,,4014.38,0
5690060,23:28:58,23:28:58,2404,18,,,,4209.94,0
5690060,23:29:13,23:29:13,2405,19,,,,4374.12,0
5690060,23:29:45,23:29:45,2407,20,,,,4712.51,0
5690060,23:30:01,23:30:01,2408,21,,,,4907.7,0
5690060,23:30:20,23:30:20,2409,22,,,,5077.32,0
5690060,23:31:00,23:31:00,2410,23,,,,5368.62,0
5690060,23:31:20,23:31:20,2411,24,,,,5548.08,0
5690060,23:31:41,23:31:41,2412,25,,,,5697.44,0
5690060,23:31:58,23:31:58,2413,26,,,,5791.57,0
5690060,23:32:36,23:32:36,817,27,,,,6094.94,0
5690060,23:33:00,23:33:00,145,28,,,,6314.36,
5690060,23:33:35,23:33:35,146,29,,,,6495.82,0
5690060,23:34:12,23:34:12,147,30,,,,6762.28,0
5690060,23:34:49,23:34:49,148,31,,,,7024.37,0
5690060,23:35:23,23:35:23,149,32,,,,7216.18,0
5690060,23:36:09,23:36:09,150,33,,,,7571.46,0
5690060,23:36:39,23:36:39,151,34,,,,7780.81,0
5690060,23:37:06,23:37:06,152,35,,,,7964.29,0
5690060,23:37:31,23:37:31,9640,36,,,,8182.49,0
5690060,23:38:11,23:38:11,153,37,,,,8361.73,0
5690060,23:38:29,23:38:29,154,38,,,,8517.48,0
5690060,23:40:00,23:40:00,7092,39,,1,,9164.09,
6679070,17:30:00,17:30:00,4187,1,,,1,0,
6679070,17:30:27,17:30:27,4188,2,,,,168.39,0
6679070,17:30:55,17:30:55,4189,3,,,,405.45,0
6679070,17:31:46,17:31:46,10798,4,,,,727.25,0
6679070,17:32:13,17:32:13,2465,5,,,,883,0
6679070,17:32:47,17:32:47,2466,6,,,,1106.93,0
6679070,17:33:14,17:33:14,2467,7,,,,1253.7,0
6679070,17:33:40,17:33:40,2468,8,,,,1420.39,0
6679070,17:34:09,17:34:09,2469,9,,,,1622.32,0
6679070,17:34:50,17:34:50,2470,10,,,,1924.05,0
6679070,17:35:41,17:35:41,9633,11,,,,2296.26,0
6679070,17:36:09,17:36:09,3505,12,,,,2493.7,0
6679070,17:37:04,17:37:04,141,13,,,,2862.05,0
6679070,17:38:00,17:38:00,142,14,,,,3226.83,
6679070,17:38:42,17:38:42,2401,15,,,,3504.68,0
6679070,17:39:17,17:39:17,2402,16,,,,3731.36,0
6679070,17:40:08,17:40:08,2403,17,,,,4014.38,0
6679070,17:40:38,17:40:38,2404,18,,,,4209.94,0
6679070,17:40:58,17:40:58,2405,19,,,,4374.12,0
6679070,17:41:40,17:41:40,2407,20,,,,4712.51,0
6679070,17:42:02,17:42:02,2408,21,,,,4907.7,0
6679070,17:42:27,17:42:27,2409,22,,,,5077.32,0
6679070,17:43:20,17:43:20,2410,23,,,,5368.62,0
6679070,17:43:46,17:43:46,2411,24,,,,5548.08,0
6679070,17:44:15,17:44:15,2412,25,,,,5697.44,0
6679070,17:44:37,17:44:37,2413,26,,,,5791.57,0
6679070,17:45:28,17:45:28,817,27,,,,6094.94,0
6679070,17:46:00,17:46:00,145,28,,,,6314.36,
6679070,17:46:45,17:46:45,146,29,,,,6495.82,0
6679070,17:47:33,17:47:33,147,30,,,,6762.28,0
6679070,17:48:21,17:48:21,148,31,,,,7024.37,0
6679070,17:49:04,17:49:04,149,32,,,,7216.18,0
6679070,17:50:03,17:50:03,150,33,,,,7571.46,0
6679070,17:50:42,17:50:42,151,34,,,,7780.81,0
6679070,17:51:16,17:51:16,152,35,,,,7964.29,0
6679070,17:51:48,17:51:48,9640,36,,,,8182.49,0
6679070,17:52:41,17:52:41,153,37,,,,8361.73,0
6679070,17:53:03,17:53:03,154,38,,,,8517.48,0
6679070,17:55:00,17:55:00,7092,39,,1,,9164.09,
676090,16:23:00,16:23:00,4187,1,,,1,0,
676090,16:23:37,16:23:37,4188,2,,,,168.39,0
676090,16:24:16,16:24:16,4189,3,,,,405.45,0
676090,16:25:26,16:25:26,10798,4,,,,727.25,0
676090,16:26:03,16:26:03,2465,5,,,,883,0
676090,16:26:50,16:26:50,2466,6,,,,1106.93,0
676090,16:27:27,16:27:27,2467,7,,,,1253.7,0
676090,16:28:02,16:28:02,2468,8,,,,1420.39,0
676090,16:28:42,16:28:42,2469,9,,,,1622.32,0
676090,16:29:39,16:29:39,2470,10,,,,1924.05,0
676090,16:30:48,16:30:48,9633,11,,,,2296.26,0
676090,16:31:28,16:31:28,3505,12,,,,2493.7,0
676090,16:32:43,16:32:43,141,13,,,,2862.05,0
676090,16:34:00,16:34:00,142,14,,,,3226.83,
676090,16:34:52,16:34:52,2401,15,,,,3504.68,0
676090,16:35:36,16:35:36,2402,16,,,,3731.36,0
676090,16:36:40,16:36:40,2403,17,,,,4014.38,0
676090,16:37:17,16:37:17,2404,18,,,,4209.94,0
676090,16:37:43,16:37:43,2405,19,,,,4374.12,0
676090,16:38:35,16:38:35,2407,20,,,,4712.51,0
676090,16:39:03,16:39:03,2408,21,,,,4907.7,0
676090,16:39:34,16:39:34,2409,22,,,,5077.32,0
676090,16:40:40,16:40:40,2410,23,,,,5368.62,0
676090,16:41:13,16:41:13,2411,24,,,,5548.08,0
676090,16:41:49,16:41:49,2412,25,,,,5697.44,0
676090,16:42:16,16:42:16,2413,26,,,,5791.57,0
676090,16:43:20,16:43:20,817,27,,,,6094.94,0
676090,16:44:00,16:44:00,145,28,,,,6314.36,
676090,16:44:55,16:44:55,146,29,,,,6495.82,0
676090,16:45:54,16:45:54,147,30,,,,6762.28,0
676090,16:46:52,16:46:52,148,31,,,,7024.37,0
676090,16:47:45,16:47:45,149,32,,,,7216.18,0
676090,16:48:57,16:48:57,150,33,,,,7571.46,0
676090,16:49:45,16:49:45,151,34,,,,7780.81,0
676090,16:50:27,16:50:27,152,35,,,,7964.29,0
676090,16:51:06,16:51:06,9640,36,,,,8182.49,0
676090,16:52:10,16:52:10,153,37,,,,8361.73,0
676090,16:52:37,16:52:37,154,38,,,,8517.48,0
676090,16:55:00,16:55:00,7092,39,,1,,9164.09,
6952010,19:30:00,19:30:00,4187,1,,,1,0,
6952010,19:30:27,19:30:27,4188,2,,,,168.39,0
6952010,19:30:55,19:30:55,4189,3,,,,405.45,0
6952010,19:31:46,19:31:46,10798,4,,,,727.25,0
6952010,19:32:13,19:32:13,2465,5,,,,883,0
6952010,19:32:47,19:32:47,2466,6,,,,1106.93,0
6952010,19:33:14,19:33:14,2467,7,,,,1253.7,0
6952010,19:33:40,19:33:40,2468,8,,,,1420.39,0
6952010,19:34:09,19:34:09,2469,9,,,,1622.32,0
6952010,19:34:50,19:34:50,2470,10,,,,1924.05,0
6952010,19:35:41,19:35:41,9633,11,,,,2296.26,0
6952010,19:36:09,19:36:09,3505,12,,,,2493.7,0
6952010,19:37:04,19:37:04,141,13,,,,2862.05,0
6952010,19:38:00,19:38:00,142,14,,,,3226.83,
6952010,19:38:36,19:38:36,2401,15,,,,3504.68,0
6952010,19:39:07,19:39:07,2402,16,,,,3731.36,0
6952010,19:39:52,19:39:52,2403,17,,,,4014.38,0
6952010,19:40:18,19:40:18,2404,18,,,,4209.94,0
6952010,19:40:36,19:40:36,2405,19,,,,4374.12,0
6952010,19:41:13,19:41:13,2407,20,,,,4712.51,0
6952010,19:41:32,19:41:32,2408,21,,,,4907.7,0
6952010,19:41:54,19:41:54,2409,22,,,,5077.32,0
6952010,19:42:40,19:42:40,2410,23,,,,5368.62,0
6952010,19:43:03,19:43:03,2411,24,,,,5548.08,0
6952010,19:43:28,19:43:28,2412,25,,,,5697.44,0
6952010,19:43:47,19:43:47,2413,26,,,,5791.57,0
6952010,19:44:32,19:44:32,817,27,,,,6094.94,0
6952010,19:45:00,19:45:00,145,28,,,,6314.36,
6952010,19:45:40,19:45:40,146,29,,,,6495.82,0
6952010,19:46:23,19:46:23,147,30,,,,6762.28,0
6952010,19:47:05,19:47:05,148,31,,,,7024.37,0
6952010,19:47:44,19:47:44,149,32,,,,7216.18,0
6952010,19:48:36,19:48:36,150,33,,,,7571.46,0
6952010,19:49:11,19:49:11,151,34,,,,7780.81,0
6952010,19:49:41,19:49:41,152,35,,,,7964.29,0
6952010,19:50:09,19:50:09,9640,36,,,,8182.49,0
6952010,19:50:56,19:50:56,153,37,,,,8361.73,0
6952010,19:51:16,19:51:16,154,38,,,,8517.48,0
6952010,19:53:00,19:53:00,7092,39,,1,,9164.09,
6952080,19:30:00,19:30:00,4187,1,,,1,0,
6952080,19:30:27,19:30:27,4188,2,,,,168.39,0
6952080,19:30:55,19:30:55,4189,3,,,,405.45,0
6952080,19:31:46,19:31:46,10798,4,,,,727.25,0
6952080,19:32:13,19:32:13,2465,5,,,,883,0
6952080,19:32:47,19:32:47,2466,6,,,,1106.93,0
6952080,19:33:14,19:33:14,2467,7,,,,1253.7,0
6952080,19:33:40,19:33:40,2468,8,,,,1420.39,0
6952080,19:34:09,19:34:09,2469,9,,,,1622.32,0
6952080,19:34:50,19:34:50,2470,10,,,,1924.05,0
6952080,19:35:41,19:35:41,9633,11,,,,2296.26,0
6952080,19:36:09,19:36:09,3505,12,,,,2493.7,0
6952080,19:37:04,19:37:04,141,13,,,,2862.05,0
6952080,19:38:00,19:38:00,142,14,,,,3226.83,
6952080,19:38:36,19:38:36,2401,15,,,,3504.68,0
6952080,19:39:07,19:39:07,2402,16,,,,3731.36,0
6952080,19:39:52,19:39:52,2403,17,,,,4014.38,0
6952080,19:40:18,19:40:18,2404,18,,,,4209.94,0
6952080,19:40:36,19:40:36,2405,19,,,,4374.12,0
6952080,19:41:13,19:41:13,2407,20,,,,4712.51,0
6952080,19:41:32,19:41:32,2408,21,,,,4907.7,0
6952080,19:41:54,19:41:54,2409,22,,,,5077.32,0
6952080,19:42:40,19:42:40,2410,23,,,,5368.62,0
6952080,19:43:03,19:43:03,2411,24,,,,5548.08,0
6952080,19:43:28,19:43:28,2412,25,,,,5697.44,0
6952080,19:43:47,19:43:47,2413,26,,,,5791.57,0
6952080,19:44:32,19:44:32,817,27,,,,6094.94,0
6952080,19:45:00,19:45:00,145,28,,,,6314.36,
6952080,19:45:40,19:45:40,146,29,,,,6495.82,0
6952080,19:46:23,19:46:23,147,30,,,,6762.28,0
6952080,19:47:05,19:47:05,148,31,,,,7024.37,0
6952080,19:47:44,19:47:44,149,32,,,,7216.18,0
6952080,19:48:36,19:48:36,150,33,,,,7571.46,0
6952080,19:49:11,19:49:11,151,34,,,,7780.81,0
6952080,19:49:41,19:49:41,152,35,,,,7964.29,0
6952080,19:50:09,19:50:09,9640,36,,,,8182.49,0
6952080,19:50:56,19:50:56,153,37,,,,8361.73,0
6952080,19:51:16,19:51:16,154,38,,,,8517.48,0
6952080,19:53:00,19:53:00,7092,39,,1,,9164.09,
7197020,19:48:00,19:48:00,4187,1,,,1,0,
7197020,19:48:33,19:48:33,4188,2,,,,168.39,0
7197020,19:49:09,19:49:09,4189,3,,,,405.45,0
7197020,19:50:13,19:50:13,10798,4,,,,727.25,0
7197020,19:50:46,19:50:46,2465,5,,,,883,0
7197020,19:51:29,19:51:29,2466,6,,,,1106.93,0
7197020,19:52:03,19:52:03,2467,7,,,,1253.7,0
7197020,19:52:35,19:52:35,2468,8,,,,1420.39,0
7197020,19:53:11,19:53:11,2469,9,,,,1622.32,0
7197020,19:54:03,19:54:03,2470,10,,,,1924.05,0
7197020,19:55:06,19:55:06,9633,11,,,,2296.26,0
7197020,19:55:42,19:55:42,3505,12,,,,2493.7,0
7197020,19:56:50,19:56:50,141,13,,,,2862.05,0
7197020,19:58:00,19:58:00,142,14,,,,3226.83,
7197020,19:58:47,19:58:47,2401,15,,,,3504.68,0
7197020,19:59:27,19:59:27,2402,16,,,,3731.36,0
7197020,20:00:24,20:00:24,2403,17,,,,4014.38,0
7197020,20:00:58,20:00:58,2404,18,,,,4209.94,0
7197020,20:01:20,20:01:20,2405,19,,,,4374.12,0
7197020,20:02:08,20:02:08,2407,20,,,,4712.51,0
7197020,20:02:32,20:02:32,2408,21,,,,4907.7,0
7197020,20:03:01,20:03:01,2409,22,,,,5077.32,0
7197020,20:04:00,20:04:00,2410,23,,,,5368.62,0
7197020,20:04:30,20:04:30,2411,24,,,,5548.08,0
7197020,20:05:02,20:05:02,2412,25,,,,5697.44,0
7197020,20:05:27,20:05:27,2413,26,,,,5791.57,0
7197020,20:06:24,20:06:24,817,27,,,,6094.94,0
7197020,20:07:00,20:07:00,145,28,,,,6314.36,
7197020,20:07:50,20:07:50,146,29,,,,6495.82,0
7197020,20:08:43,20:08:43,147,30,,,,6762.28,0
7197020,20:09:36,20:09:36,148,31,,,,7024.37,0
7197020,20:10:25,20:10:25,149,32,,,,7216.18,0
7197020,20:11:30,20:11:30,150,33,,,,7571.46,0
7197020,20:12:13,20:12:13,151,34,,,,7780.81,0
7197020,20:12:51,20:12:51,152,35,,,,7964.29,0
7197020,20:13:27,20:13:27,9640,36,,,,8182.49,0
7197020,20:14:25,20:14:25,153,37,,,,8361.73,0
7197020,20:14:50,20:14:50,154,38,,,,8517.48,0
7197020,20:17:00,20:17:00,7092,39,,1,,9164.09,
7197030,19:48:00,19:48:00,4187,1,,,1,0,
7197030,19:48:33,19:48:33,4188,2,,,,168.39,0
7197030,19:49:09,19:49:09,4189,3,,,,405.45,0
7197030,19:50:13,19:50:13,10798,4,,,,727.25,0
7197030,19:50:46,19:50:46,2465,5,,,,883,0
7197030,19:51:29,19:51:29,2466,6,,,,1106.93,0
7197030,19:52:03,19:52:03,2467,7,,,,1253.7,0
7197030,19:52:35,19:52:35,2468,8,,,,1420.39,0
7197030,19:53:11,19:53:11,2469,9,,,,1622.32,0
7197030,19:54:03,19:54:03,2470,10,,,,1924.05,0
7197030,19:55:06,19:55:06,9633,11,,,,2296.26,0
7197030,19:55:42,19:55:42,3505,12,,,,2493.7,0
7197030,19:56:50,19:56:50,141,13,,,,2862.05,0
7197030,19:58:00,19:58:00,142,14,,,,3226.83,
7197030,19:58:47,19:58:47,2401,15,,,,3504.68,0
7197030,19:59:27,19:59:27,2402,16,,,,3731.36,0
7197030,20:00:24,20:00:24,2403,17,,,,4014.38,0
7197030,20:00:58,20:00:58,2404,18,,,,4209.94,0
7197030,20:01:20,20:01:20,2405,19,,,,4374.12,0
7197030,20:02:08,20:02:08,2407,20,,,,4712.51,0
7197030,20:02:32,20:02:32,2408,21,,,,4907.7,0
7197030,20:03:01,20:03:01,2409,22,,,,5077.32,0
7197030,20:04:00,20:04:00,2410,23,,,,5368.62,0
7197030,20:04:30,20:04:30,2411,24,,,,5548.08,0
7197030,20:05:02,20:05:02,2412,25,,,,5697.44,0
7197030,20:05:27,20:05:27,2413,26,,,,5791.57,0
7197030,20:06:24,20:06:24,817,27,,,,6094.94,0
7197030,20:07:00,20:07:00,145,28,,,,6314.36,
7197030,20:07:50,20:07:50,146,29,,,,6495.82,0
7197030,20:08:43,20:08:43,147,30,,,,6762.28,0
7197030,20:09:36,20:09:36,148,31,,,,7024.37,0
7197030,20:10:25,20:10:25,149,32,,,,7216.18,0
7197030,20:11:30,20:11:30,150,33,,,,7571.46,0
7197030,20:12:13,20:12:13,151,34,,,,7780.81,0
7197030,20:12:51,20:12:51,152,35,,,,7964.29,0
7197030,20:13:27,20:13:27,9640,36,,,,8182.49,0
7197030,20:14:25,20:14:25,153,37,,,,8361.73,0
7197030,20:14:50,20:14:50,154,38,,,,8517.48,0
7197030,20:17:00,20:17:00,7092,39,,1,,9164.09,
7197040,19:48:00,19:48:00,4187,1,,,1,0,
7197040,19:48:33,19:48:33,4188,2,,,,168.39,0
7197040,19:49:09,19:49:09,4189,3,,,,405.45,0
7197040,19:50:13,19:50:13,10798,4,,,,727.25,0
7197040,19:50:46,19:50:46,2465,5,,,,883,0
7197040,19:51:29,19:51:29,2466,6,,,,1106.93,0
7197040,19:52:03,19:52:03,2467,7,,,,1253.7,0
7197040,19:52:35,19:52:35,2468,8,,,,1420.39,0
7197040,19:53:11,19:53:11,2469,9,,,,1622.32,0
7197040,19:54:03,19:54:03,2470,10,,,,1924.05,0
7197040,19:55:06,19:55:06,9633,11,,,,2296.26,0
7197040,19:55:42,19:55:42,3505,12,,,,2493.7,0
7197040,19:56:50,19:56:50,141,13,,,,2862.05,0
7197040,19:58:00,19:58:00,142,14,,,,3226.83,
7197040,19:58:47,19:58:47,2401,15,,,,3504.68,0
7197040,19:59:27,19:59:27,2402,16,,,,3731.36,0
7197040,20:00:24,20:00:24,2403,17,,,,4014.38,0
7197040,20:00:58,20:00:58,2404,18,,,,4209.94,0
7197040,20:01:20,20:01:20,2405,19,,,,4374.12,0
7197040,20:02:08,20:02:08,2407,20,,,,4712.51,0
7197040,20:02:32,20:02:32,2408,21,,,,4907.7,0
7197040,20:03:01,20:03:01,2409,22,,,,5077.32,0
7197040,20:04:00,20:04:00,2410,23,,,,5368.62,0
7197040,20:04:30,20:04:30,2411,24,,,,5548.08,0
7197040,20:05:02,20:05:02,2412,25,,,,5697.44,0
7197040,20:05:27,20:05:27,2413,26,,,,5791.57,0
7197040,20:06:24,20:06:24,817,27,,,,6094.94,0
7197040,20:07:00,20:07:00,145,28,,,,6314.36,
7197040,20:07:50,20:07:50,146,29,,,,6495.82,0
7197040,20:08:43,20:08:43,147,30,,,,6762.28,0
7197040,20:09:36,20:09:36,148,31,,,,7024.37,0
7197040,20:10:25,20:10:25,149,32,,,,7216.18,0
7197040,20:11:30,20:11:30,150,33,,,,7571.46,0
7197040,20:12:13,20:12:13,151,34,,,,7780.81,0
7197040,20:12:51,20:12:51,152,35,,,,7964.29,0
7197040,20:13:27,20:13:27,9640,36,,,,8182.49,0
7197040,20:14:25,20:14:25,153,37,,,,8361.73,0
7197040,20:14:50,20:14:50,154,38,,,,8517.48,0
7197040,20:17:00,20:17:00,7092,39,,1,,9164.09,
7197050,19:48:00,19:48:00,4187,1,,,1,0,
7197050,19:48:33,19:48:33,4188,2,,,,168.39,0
7197050,19:49:09,19:49:09,4189,3,,,,405.45,0
7197050,19:50:13,19:50:13,10798,4,,,,727.25,0
7197050,19:50:46,19:50:46,2465,5,,,,883,0
7197050,19:51:29,19:51:29,2466,6,,,,1106.93,0
7197050,19:52:03,19:52:03,2467,7,,,,1253.7,0
7197050,19:52:35,19:52:35,2468,8,,,,1420.39,0
7197050,19:53:11,19:53:11,2469,9,,,,1622.32,0
7197050,19:54:03,19:54:03,2470,10,,,,1924.05,0
7197050,19:55:06,19:55:06,9633,11,,,,2296.26,0
7197050,19:55:42,19:55:42,3505,12,,,,2493.7,0
7197050,19:56:50,19:56:50,141,13,,,,2862.05,0
7197050,19:58:00,19:58:00,142,14,,,,3226.83,
7197050,19:58:47,19:58:47,2401,15,,,,3504.68,0
7197050,19:59:27,19:59:27,2402,16,,,,3731.36,0
7197050,20:00:24,20:00:24,2403,17,,,,4014.38,0
7197050,20:00:58,20:00:58,2404,18,,,,4209.94,0
7197050,20:01:20,20:01:20,2405,19,,,,4374.12,0
7197050,20:02:08,20:02:08,2407,20,,,,4712.51,0
7197050,20:02:32,20:02:32,2408,21,,,,4907.7,0
7197050,20:03:01,20:03:01,2409,22,,,,5077.32,0
7197050,20:04:00,20:04:00,2410,23,,,,5368.62,0
7197050,20:04:30,20:04:30,2411,24,,,,5548.08,0
7197050,20:05:02,20:05:02,2412,25,,,,5697.44,0
7197050,20:05:27,20:05:27,2413,26,,,,5791.57,0
7197050,20:06:24,20:06:24,817,27,,,,6094.94,0
7197050,20:07:00,20:07:00,145,28,,,,6314.36,
7197050,20:07:50,20:07:50,146,29,,,,6495.82,0
7197050,20:08:43,20:08:43,147,30,,,,6762.28,0
7197050,20:09:36,20:09:36,148,31,,,,7024.37,0
7197050,20:10:25,20:10:25,149,32,,,,7216.18,0
7197050,20:11:30,20:11:30,150,33,,,,7571.46,0
7197050,20:12:13,20:12:13,151,34,,,,7780.81,0
7197050,20:12:51,20:12:51,152,35,,,,7964.29,0
7197050,20:13:27,20:13:27,9640,36,,,,8182.49,0
7197050,20:14:25,20:14:25,153,37,,,,8361.73,0
7197050,20:14:50,20:14:50,154,38,,,,8517.48,0
7197050,20:17:00,20:17:00,7092,39,,1,,9164.09,
7197060,19:48:00,19:48:00,4187,1,,,1,0,
7197060,19:48:33,19:48:33,4188,2,,,,168.39,0
7197060,19:49:09,19:49:09,4189,3,,,,405.45,0
7197060,19:50:13,19:50:13,10798,4,,,,727.25,0
7197060,19:50:46,19:50:46,2465,5,,,,883,0
7197060,19:51:29,19:51:29,2466,6,,,,1106.93,0
7197060,19:52:03,19:52:03,2467,7,,,,1253.7,0
7197060,19:52:35,19:52:35,2468,8,,,,1420.39,0
7197060,19:53:11,19:53:11,2469,9,,,,1622.32,0
7197060,19:54:03,19:54:03,2470,10,,,,1924.05,0
7197060,19:55:06,19:55:06,9633,11,,,,2296.26,0
7197060,19:55:42,19:55:42,3505,12,,,,2493.7,0
7197060,19:56:50,19:56:50,141,13,,,,2862.05,0
7197060,19:58:00,19:58:00,142,14,,,,3226.83,
7197060,19:58:47,19:58:47,2401,15,,,,3504.68,0
7197060,19:59:27,19:59:27,2402,16,,,,3731.36,0
7197060,20:00:24,20:00:24,2403,17,,,,4014.38,0
7197060,20:00:58,20:00:58,2404,18,,,,4209.94,0
7197060,20:01:20,20:01:20,2405,19,,,,4374.12,0
7197060,20:02:08,20:02:08,2407,20,,,,4712.51,0
7197060,20:02:32,20:02:32,2408,21,,,,4907.7,0
7197060,20:03:01,20:03:01,2409,22,,,,5077.32,0
7197060,20:04:00,20:04:00,2410,23,,,,5368.62,0
7197060,20:04:30,20:04:30,2411,24,,,,5548.08,0
7197060,20:05:02,20:05:02,2412,25,,,,5697.44,0
7197060,20:05:27,20:05:27,2413,26,,,,5791.57,0
7197060,20:06:24,20:06:24,817,27,,,,6094.94,0
7197060,20:07:00,20:07:00,145,28,,,,6314.36,
7197060,20:07:50,20:07:50,146,29,,,,6495.82,0
7197060,20:08:43,20:08:43,147,30,,,,6762.28,0
7197060,20:09:36,20:09:36,148,31,,,,7024.37,0
7197060,20:10:25,20:10:25,149,32,,,,7216.18,0
7197060,20:11:30,20:11:30,150,33,,,,7571.46,0
7197060,20:12:13,20:12:13,151,34,,,,7780.81,0
7197060,20:12:51,20:12:51,152,35,,,,7964.29,0
7197060,20:13:27,20:13:27,9640,36,,,,8182.49,0
7197060,20:14:25,20:14:25,153,37,,,,8361.73,0
7197060,20:14:50,20:14:50,154,38,,,,8517.48,0
7197060,20:17:00,20:17:00,7092,39,,1,,9164.09,
7304090,13:18:00,13:18:00,4187,1,,,1,0,
7304090,13:18:33,13:18:33,4188,2,,,,168.39,0
7304090,13:19:09,13:19:09,4189,3,,,,405.45,0
7304090,13:20:13,13:20:13,10798,4,,,,727.25,0
7304090,13:20:46,13:20:46,2465,5,,,,883,0
7304090,13:21:29,13:21:29,2466,6,,,,1106.93,0
7304090,13:22:03,13:22:03,2467,7,,,,1253.7,0
7304090,13:22:35,13:22:35,2468,8,,,,1420.39,0
7304090,13:23:11,13:23:11,2469,9,,,,1622.32,0
7304090,13:24:03,13:24:03,2470,10,,,,1924.05,0
7304090,13:25:06,13:25:06,9633,11,,,,2296.26,0
7304090,13:25:42,13:25:42,3505,12,,,,2493.7,0
7304090,13:26:50,13:26:50,141,13,,,,2862.05,0
7304090,13:28:00,13:28:00,142,14,,,,3226.83,
7304090,13:28:47,13:28:47,2401,15,,,,3504.68,0
7304090,13:29:27,13:29:27,2402,16,,,,3731.36,0
7304090,13:30:24,13:30:24,2403,17,,,,4014.38,0
7304090,13:30:58,13:30:58,2404,18,,,,4209.94,0
7304090,13:31:20,13:31:20,2405,19,,,,4374.12,0
7304090,13:32:08,13:32:08,2407,20,,,,4712.51,0
7304090,13:32:32,13:32:32,2408,21,,,,4907.7,0
7304090,13:33:01,13:33:01,2409,22,,,,5077.32,0
7304090,13:34:00,13:34:00,2410,23,,,,5368.62,0
7304090,13:34:30,13:34:30,2411,24,,,,5548.08,0
7304090,13:35:02,13:35:02,2412,25,,,,5697.44,0
7304090,13:35:27,13:35:27,2413,26,,,,5791.57,0
7304090,13:36:24,13:36:24,817,27,,,,6094.94,0
7304090,13:37:00,13:37:00,145,28,,,,6314.36,
7304090,13:37:50,13:37:50,146,29,,,,6495.82,0
7304090,13:38:43,13:38:43,147,30,,,,6762.28,0
7304090,13:39:36,13:39:36,148,31,,,,7024.37,0
7304090,13:40:25,13:40:25,149,32,,,,7216.18,0
7304090,13:41:30,13:41:30,150,33,,,,7571.46,0
7304090,13:42:13,13:42:13,151,34,,,,7780.81,0
7304090,13:42:51,13:42:51,152,35,,,,7964.29,0
7304090,13:43:27,13:43:27,9640,36,,,,8182.49,0
7304090,13:44:25,13:44:25,153,37,,,,8361.73,0
7304090,13:44:50,13:44:50,154,38,,,,8517.48,0
7304090,13:47:00,13:47:00,7092,39,,1,,9164.09,
7317090,21:18:00,21:18:00,4187,1,,,1,0,
7317090,21:18:33,21:18:33,4188,2,,,,168.39,0
7317090,21:19:09,21:19:09,4189,3,,,,405.45,0
7317090,21:20:13,21:20:13,10798,4,,,,727.25,0
7317090,21:20:46,21:20:46,2465,5,,,,883,0
7317090,21:21:29,21:21:29,2466,6,,,,1106.93,0
7317090,21:22:03,21:22:03,2467,7,,,,1253.7,0
7317090,21:22:35,21:22:35,2468,8,,,,1420.39,0
7317090,21:23:11,21:23:11,2469,9,,,,1622.32,0
7317090,21:24:03,21:24:03,2470,10,,,,1924.05,0
7317090,21:25:06,21:25:06,9633,11,,,,2296.26,0
7317090,21:25:42,21:25:42,3505,12,,,,2493.7,0
7317090,21:26:50,21:26:50,141,13,,,,2862.05,0
7317090,21:28:00,21:28:00,142,14,,,,3226.83,
7317090,21:28:47,21:28:47,2401,15,,,,3504.68,0
7317090,21:29:27,21:29:27,2402,16,,,,3731.36,0
7317090,21:30:24,21:30:24,2403,17,,,,4014.38,0
7317090,21:30:58,21:30:58,2404,18,,,,4209.94,0
7317090,21:31:20,21:31:20,2405,19,,,,4374.12,0
7317090,21:32:08,21:32:08,2407,20,,,,4712.51,0
7317090,21:32:32,21:32:32,2408,21,,,,4907.7,0
7317090,21:33:01,21:33:01,2409,22,,,,5077.32,0
7317090,21:34:00,21:34:00,2410,23,,,,5368.62,0
7317090,21:34:30,21:34:30,2411,24,,,,5548.08,0
7317090,21:35:02,21:35:02,2412,25,,,,5697.44,0
7317090,21:35:27,21:35:27,2413,26,,,,5791.57,0
7317090,21:36:24,21:36:24,817,27,,,,6094.94,0
7317090,21:37:00,21:37:00,145,28,,,,6314.36,
7317090,21:37:50,21:37:50,146,29,,,,6495.82,0
7317090,21:38:43,21:38:43,147,30,,,,6762.28,0
7317090,21:39:36,21:39:36,148,31,,,,7024.37,0
7317090,21:40:25,21:40:25,149,32,,,,7216.18,0
7317090,21:41:30,21:41:30,150,33,,,,7571.46,0
7317090,21:42:13,21:42:13,151,34,,,,7780.81,0
7317090,21:42:51,21:42:51,152,35,,,,7964.29,0
7317090,21:43:27,21:43:27,9640,36,,,,8182.49,0
7317090,21:44:25,21:44:25,153,37,,,,8361.73,0
7317090,21:44:50,21:44:50,154,38,,,,8517.48,0
7317090,21:47:00,21:47:00,7092,39,,1,,9164.09,
7495090,20:18:00,20:18:00,4187,1,,,1,0,
7495090,20:18:33,20:18:33,4188,2,,,,168.39,0
7495090,20:19:09,20:19:09,4189,3,,,,405.45,0
7495090,20:20:13,20:20:13,10798,4,,,,727.25,0
7495090,20:20:46,20:20:46,2465,5,,,,883,0
7495090,20:21:29,20:21:29,2466,6,,,,1106.93,0
7495090,20:22:03,20:22:03,2467,7,,,,1253.7,0
7495090,20:22:35,20:22:35,2468,8,,,,1420.39,0
7495090,20:23:11,20:23:11,2469,9,,,,1622.32,0
7495090,20:24:03,20:24:03,2470,10,,,,1924.05,0
7495090,20:25:06,20:25:06,9633,11,,,,2296.26,0
7495090,20:25:42,20:25:42,3505,12,,,,2493.7,0
7495090,20:26:50,20:26:50,141,13,,,,2862.05,0
7495090,20:28:00,20:28:00,142,14,,,,3226.83,
7495090,20:28:47,20:28:47,2401,15,,,,3504.68,0
7495090,20:29:27,20:29:27,2402,16,,,,3731.36,0
7495090,20:30:24,20:30:24,2403,17,,,,4014.38,0
7495090,20:30:58,20:30:58,2404,18,,,,4209.94,0
7495090,20:31:20,20:31:20,2405,19,,,,4374.12,0
7495090,20:32:08,20:32:08,2407,20,,,,4712.51,0
7495090,20:32:32,20:32:32,2408,21,,,,4907.7,0
7495090,20:33:01,20:33:01,2409,22,,,,5077.32,0
7495090,20:34:00,20:34:00,2410,23,,,,5368.62,0
7495090,20:34:30,20:34:30,2411,24,,,,5548.08,0
7495090,20:35:02,20:35:02,2412,25,,,,5697.44,0
7495090,20:35:27,20:35:27,2413,26,,,,5791.57,0
7495090,20:36:24,20:36:24,817,27,,,,6094.94,0
7495090,20:37:00,20:37:00,145,28,,,,6314.36,
7495090,20:37:50,20:37:50,146,29,,,,6495.82,0
7495090,20:38:43,20:38:43,147,30,,,,6762.28,0
7495090,20:39:36,20:39:36,148,31,,,,7024.37,0
7495090,20:40:25,20:40:25,149,32,,,,7216.18,0
7495090,20:41:30,20:41:30,150,33,,,,7571.46,0
7495090,20:42:13,20:42:13,151,34,,,,7780.81,0
7495090,20:42:51,20:42:51,152,35,,,,7964.29,0
7495090,20:43:27,20:43:27,9640,36,,,,8182.49,0
7495090,20:44:25,20:44:25,153,37,,,,8361.73,0
7495090,20:44:50,20:44:50,154,38,,,,8517.48,0
7495090,20:47:00,20:47:00,7092,39,,1,,9164.09,
7763020,05:05:00,05:05:00,4187,1,,,1,0,
7763020,05:05:23,05:05:23,4188,2,,,,168.39,0
7763020,05:05:48,05:05:48,4189,3,,,,405.45,0
7763020,05:06:33,05:06:33,10798,4,,,,727.25,0
7763020,05:06:56,05:06:56,2465,5,,,,883,0
7763020,05:07:26,05:07:26,2466,6,,,,1106.93,0
7763020,05:07:50,05:07:50,2467,7,,,,1253.7,0
7763020,05:08:12,05:08:12,2468,8,,,,1420.39,0
7763020,05:08:37,05:08:37,2469,9,,,,1622.32,0
7763020,05:09:14,05:09:14,2470,10,,,,1924.05,0
7763020,05:09:58,05:09:58,9633,11,,,,2296.26,0
7763020,05:10:23,05:10:23,3505,12,,,,2493.7,0
7763020,05:11:11,05:11:11,141,13,,,,2862.05,0
7763020,05:12:00,05:12:00,142,14,,,,3226.83,
7763020,05:12:31,05:12:31,2401,15,,,,3504.68,0
7763020,05:12:58,05:12:58,2402,16,,,,3731.36,0
7763020,05:13:36,05:13:36,2403,17,,,,4014.38,0
7763020,05:13:58,05:13:58,2404,18,,,,4209.94,0
7763020,05:14:13,05:14:13,2405,19,,,,4374.12,0
7763020,05:14:45,05:14:45,2407,20,,,,4712.51,0
7763020,05:15:01,05:15:01,2408,21,,,,4907.7,0
7763020,05:15:20,05:15:20,2409,22,,,,5077.32,0
7763020,05:16:00,05:16:00,2410,23,,,,5368.62,0
7763020,05:16:20,05:16:20,2411,24,,,,5548.08,0
7763020,05:16:41,05:16:41,2412,25,,,,5697.44,0
7763020,05:16:58,05:16:58,2413,26,,,,5791.57,0
7763020,05:17:36,05:17:36,817,27,,,,6094.94,0
7763020,05:18:00,05:18:00,145,28,,,,6314.36,
7763020,05:18:35,05:18:35,146,29,,,,6495.82,0
7763020,05:19:12,05:19:12,147,30,,,,6762.28,0
7763020,05:19:49,05:19:49,148,31,,,,7024.37,0
7763020,05:20:23,05:20:23,149,32,,,,7216.18,0
7763020,05:21:09,05:21:09,150,33,,,,7571.46,0
7763020,05:21:39,05:21:39,151,34,,,,7780.81,0
7763020,05:22:06,05:22:06,152,35,,,,7964.29,0
7763020,05:22:31,05:22:31,9640,36,,,,8182.49,0
7763020,05:23:11,05:23:11,153,37,,,,8361.73,0
7763020,05:23:29,05:23:29,154,38,,,,8517.48,0
7763020,05:25:00,05:25:00,7092,39,,1,,9164.09,
7763030,05:05:00,05:05:00,4187,1,,,1,0,
7763030,05:05:23,05:05:23,4188,2,,,,168.39,0
7763030,05:05:48,05:05:48,4189,3,,,,405.45,0
7763030,05:06:33,05:06:33,10798,4,,,,727.25,0
7763030,05:06:56,05:06:56,2465,5,,,,883,0
7763030,05:07:26,05:07:26,2466,6,,,,1106.93,0
7763030,05:07:50,05:07:50,2467,7,,,,1253.7,0
7763030,05:08:12,05:08:12,2468,8,,,,1420.39,0
7763030,05:08:37,05:08:37,2469,9,,,,1622.32,0
7763030,05:09:14,05:09:14,2470,10,,,,1924.05,0
7763030,05:09:58,05:09:58,9633,11,,,,2296.26,0
7763030,05:10:23,05:10:23,3505,12,,,,2493.7,0
7763030,05:11:11,05:11:11,141,13,,,,2862.05,0
7763030,05:12:00,05:12:00,142,14,,,,3226.83,
7763030,05:12:31,05:12:31,2401,15,,,,3504.68,0
7763030,05:12:58,05:12:58,2402,16,,,,3731.36,0
7763030,05:13:36,05:13:36,2403,17,,,,4014.38,0
7763030,05:13:58,05:13:58,2404,18,,,,4209.94,0
7763030,05:14:13,05:14:13,2405,19,,,,4374.12,0
7763030,05:14:45,05:14:45,2407,20,,,,4712.51,0
7763030,05:15:01,05:15:01,2408,21,,,,4907.7,0
7763030,05:15:20,05:15:20,2409,22,,,,5077.32,0
7763030,05:16:00,05:16:00,2410,23,,,,5368.62,0
7763030,05:16:20,05:16:20,2411,24,,,,5548.08,0
7763030,05:16:41,05:16:41,2412,25,,,,5697.44,0
7763030,05:16:58,05:16:58,2413,26,,,,5791.57,0
7763030,05:17:36,05:17:36,817,27,,,,6094.94,0
7763030,05:18:00,05:18:00,145,28,,,,6314.36,
7763030,05:18:35,05:18:35,146,29,,,,6495.82,0
7763030,05:19:12,05:19:12,147,30,,,,6762.28,0
7763030,05:19:49,05:19:49,148,31,,,,7024.37,0
7763030,05:20:23,05:20:23,149,32,,,,7216.18,0
7763030,05:21:09,05:21:09,150,33,,,,7571.46,0
7763030,05:21:39,05:21:39,151,34,,,,7780.81,0
7763030,05:22:06,05:22:06,152,35,,,,7964.29,0
7763030,05:22:31,05:22:31,9640,36,,,,8182.49,0
7763030,05:23:11,05:23:11,153,37,,,,8361.73,0
7763030,05:23:29,05:23:29,154,38,,,,8517.48,0
7763030,05:25:00,05:25:00,7092,39,,1,,9164.09,
7763040,05:05:00,05:05:00,4187,1,,,1,0,
7763040,05:05:23,05:05:23,4188,2,,,,168.39,0
7763040,05:05:48,05:05:48,4189,3,,,,405.45,0
7763040,05:06:33,05:06:33,10798,4,,,,727.25,0
7763040,05:06:56,05:06:56,2465,5,,,,883,0
7763040,05:07:26,05:07:26,2466,6,,,,1106.93,0
7763040,05:07:50,05:07:50,2467,7,,,,1253.7,0
7763040,05:08:12,05:08:12,2468,8,,,,1420.39,0
7763040,05:08:37,05:08:37,2469,9,,,,1622.32,0
7763040,05:09:14,05:09:14,2470,10,,,,1924.05,0
7763040,05:09:58,05:09:58,9633,11,,,,2296.26,0
7763040,05:10:23,05:10:23,3505,12,,,,2493.7,0
7763040,05:11:11,05:11:11,141,13,,,,2862.05,0
7763040,05:12:00,05:12:00,142,14,,,,3226.83,
7763040,05:12:31,05:12:31,2401,15,,,,3504.68,0
7763040,05:12:58,05:12:58,2402,16,,,,3731.36,0
7763040,05:13:36,05:13:36,2403,17,,,,4014.38,0
7763040,05:13:58,05:13:58,2404,18,,,,4209.94,0
7763040,05:14:13,05:14:13,2405,19,,,,4374.12,0
7763040,05:14:45,05:14:45,2407,20,,,,4712.51,0
7763040,05:15:01,05:15:01,2408,21,,,,4907.7,0
7763040,05:15:20,05:15:20,2409,22,,,,5077.32,0
7763040,05:16:00,05:16:00,2410,23,,,,5368.62,0
7763040,05:16:20,05:16:20,2411,24,,,,5548.08,0
7763040,05:16:41,05:16:41,2412,25,,,,5697.44,0
7763040,05:16:58,05:16:58,2413,26,,,,5791.57,0
7763040,05:17:36,05:17:36,817,27,,,,6094.94,0
7763040,05:18:00,05:18:00,145,28,,,,6314.36,
7763040,05:18:35,05:18:35,146,29,,,,6495.82,0
7763040,05:19:12,05:19:12,147,30,,,,6762.28,0
7763040,05:19:49,05:19:49,148,31,,,,7024.37,0
7763040,05:20:23,05:20:23,149,32,,,,7216.18,0
7763040,05:21:09,05:21:09,150,33,,,,7571.46,0
7763040,05:21:39,05:21:39,151,34,,,,7780.81,0
7763040,05:22:06,05:22:06,152,35,,,,7964.29,0
7763040,05:22:31,05:22:31,9640,36,,,,8182.49,0
7763040,05:23:11,05:23:11,153,37,,,,8361.73,0
7763040,05:23:29,05:23:29,154,38,,,,8517.48,0
7763040,05:25:00,05:25:00,7092,39,,1,,9164.09,
7763050,05:05:00,05:05:00,4187,1,,,1,0,
7763050,05:05:23,05:05:23,4188,2,,,,168.39,0
7763050,05:05:48,05:05:48,4189,3,,,,405.45,0
7763050,05:06:33,05:06:33,10798,4,,,,727.25,0
7763050,05:06:56,05:06:56,2465,5,,,,883,0
7763050,05:07:26,05:07:26,2466,6,,,,1106.93,0
7763050,05:07:50,05:07:50,2467,7,,,,1253.7,0
7763050,05:08:12,05:08:12,2468,8,,,,1420.39,0
7763050,05:08:37,05:08:37,2469,9,,,,1622.32,0
7763050,05:09:14,05:09:14,2470,10,,,,1924.05,0
7763050,05:09:58,05:09:58,9633,11,,,,2296.26,0
7763050,05:10:23,05:10:23,3505,12,,,,2493.7,0
7763050,05:11:11,05:11:11,141,13,,,,2862.05,0
7763050,05:12:00,05:12:00,142,14,,,,3226.83,
7763050,05:12:31,05:12:31,2401,15,,,,3504.68,0
7763050,05:12:58,05:12:58,2402,16,,,,3731.36,0
7763050,05:13:36,05:13:36,2403,17,,,,4014.38,0
7763050,05:13:58,05:13:58,2404,18,,,,4209.94,0
7763050,05:14:13,05:14:13,2405,19,,,,4374.12,0
7763050,05:14:45,05:14:45,2407,20,,,,4712.51,0
7763050,05:15:01,05:15:01,2408,21,,,,4907.7,0
7763050,05:15:20,05:15:20,2409,22,,,,5077.32,0
7763050,05:16:00,05:16:00,2410,23,,,,5368.62,0
7763050,05:16:20,05:16:20,2411,24,,,,5548.08,0
7763050,05:16:41,05:16:41,2412,25,,,,5697.44,0
7763050,05:16:58,05:16:58,2413,26,,,,5791.57,0
7763050,05:17:36,05:17:36,817,27,,,,6094.94,0
7763050,05:18:00,05:18:00,145,28,,,,6314.36,
7763050,05:18:35,05:18:35,146,29,,,,6495.82,0
7763050,05:19:12,05:19:12,147,30,,,,6762.28,0
7763050,05:19:49,05:19:49,148,31,,,,7024.37,0
7763050,05:20:23,05:20:23,149,32,,,,7216.18,0
7763050,05:21:09,05:21:09,150,33,,,,7571.46,0
7763050,05:21:39,05:21:39,151,34,,,,7780.81,0
7763050,05:22:06,05:22:06,152,35,,,,7964.29,0
7763050,05:22:31,05:22:31,9640,36,,,,8182.49,0
7763050,05:23:11,05:23:11,153,37,,,,8361.73,0
7763050,05:23:29,05:23:29,154,38,,,,8517.48,0
7763050,05:25:00,05:25:00,7092,39,,1,,9164.09,
7763060,05:05:00,05:05:00,4187,1,,,1,0,
7763060,05:05:23,05:05:23,4188,2,,,,168.39,0
7763060,05:05:48,05:05:48,4189,3,,,,405.45,0
7763060,05:06:33,05:06:33,10798,4,,,,727.25,0
7763060,05:06:56,05:06:56,2465,5,,,,883,0
7763060,05:07:26,05:07:26,2466,6,,,,1106.93,0
7763060,05:07:50,05:07:50,2467,7,,,,1253.7,0
7763060,05:08:12,05:08:12,2468,8,,,,1420.39,0
7763060,05:08:37,05:08:37,2469,9,,,,1622.32,0
7763060,05:09:14,05:09:14,2470,10,,,,1924.05,0
7763060,05:09:58,05:09:58,9633,11,,,,2296.26,0
7763060,05:10:23,05:10:23,3505,12,,,,2493.7,0
7763060,05:11:11,05:11:11,141,13,,,,2862.05,0
7763060,05:12:00,05:12:00,142,14,,,,3226.83,
7763060,05:12:31,05:12:31,2401,15,,,,3504.68,0
7763060,05:12:58,05:12:58,2402,16,,,,3731.36,0
7763060,05:13:36,05:13:36,2403,17,,,,4014.38,0
7763060,05:13:58,05:13:58,2404,18,,,,4209.94,0
7763060,05:14:13,05:14:13,2405,19,,,,4374.12,0
7763060,05:14:45,05:14:45,2407,20,,,,4712.51,0
7763060,05:15:01,05:15:01,2408,21,,,,4907.7,0
7763060,05:15:20,05:15:20,2409,22,,,,5077.32,0
7763060,05:16:00,05:16:00,2410,23,,,,5368.62,0
7763060,05:16:20,05:16:20,2411,24,,,,5548.08,0
7763060,05:16:41,05:16:41,2412,25,,,,5697.44,0
7763060,05:16:58,05:16:58,2413,26,,,,5791.57,0
7763060,05:17:36,05:17:36,817,27,,,,6094.94,0
7763060,05:18:00,05:18:00,145,28,,,,6314.36,
7763060,05:18:35,05:18:35,146,29,,,,6495.82,0
7763060,05:19:12,05:19:12,147,30,,,,6762.28,0
7763060,05:19:49,05:19:49,148,31,,,,7024.37,0
7763060,05:20:23,05:20:23,149,32,,,,7216.18,0
7763060,05:21:09,05:21:09,150,33,,,,7571.46,0
7763060,05:21:39,05:21:39,151,34,,,,7780.81,0
7763060,05:22:06,05:22:06,152,35,,,,7964.29,0
7763060,05:22:31,05:22:31,9640,36,,,,8182.49,0
7763060,05:23:11,05:23:11,153,37,,,,8361.73,0
7763060,05:23:29,05:23:29,154,38,,,,8517.48,0
7763060,05:25:00,05:25:00,7092,39,,1,,9164.09,
7866090,18:48:00,18:48:00,4187,1,,,1,0,
7866090,18:48:33,18:48:33,4188,2,,,,168.39,0
7866090,18:49:09,18:49:09,4189,3,,,,405.45,0
7866090,18:50:13,18:50:13,10798,4,,,,727.25,0
7866090,18:50:46,18:50:46,2465,5,,,,883,0
7866090,18:51:29,18:51:29,2466,6,,,,1106.93,0
7866090,18:52:03,18:52:03,2467,7,,,,1253.7,0
7866090,18:52:35,18:52:35,2468,8,,,,1420.39,0
7866090,18:53:11,18:53:11,2469,9,,,,1622.32,0
7866090,18:54:03,18:54:03,2470,10,,,,1924.05,0
7866090,18:55:06,18:55:06,9633,11,,,,2296.26,0
7866090,18:55:42,18:55:42,3505,12,,,,2493.7,0
7866090,18:56:50,18:56:50,141,13,,,,2862.05,0
7866090,18:58:00,18:58:00,142,14,,,,3226.83,
7866090,18:58:47,18:58:47,2401,15,,,,3504.68,0
7866090,18:59:27,18:59:27,2402,16,,,,3731.36,0
7866090,19:00:24,19:00:24,2403,17,,,,4014.38,0
7866090,19:00:58,19:00:58,2404,18,,,,4209.94,0
7866090,19:01:20,19:01:20,2405,19,,,,4374.12,0
7866090,19:02:08,19:02:08,2407,20,,,,4712.51,0
7866090,19:02:32,19:02:32,2408,21,,,,4907.7,0
7866090,19:03:01,19:03:01,2409,22,,,,5077.32,0
7866090,19:04:00,19:04:00,2410,23,,,,5368.62,0
7866090,19:04:30,19:04:30,2411,24,,,,5548.08,0
7866090,19:05:02,19:05:02,2412,25,,,,5697.44,0
7866090,19:05:27,19:05:27,2413,26,,,,5791.57,0
7866090,19:06:24,19:06:24,817,27,,,,6094.94,0
7866090,19:07:00,19:07:00,145,28,,,,6314.36,
7866090,19:07:50,19:07:50,146,29,,,,6495.82,0
7866090,19:08:43,19:08:43,147,30,,,,6762.28,0
7866090,19:09:36,19:09:36,148,31,,,,7024.37,0
7866090,19:10:25,19:10:25,149,32,,,,7216.18,0
7866090,19:11:30,19:11:30,150,33,,,,7571.46,0
7866090,19:12:13,19:12:13,151,34,,,,7780.81,0
7866090,19:12:51,19:12:51,152,35,,,,7964.29,0
7866090,19:13:27,19:13:27,9640,36,,,,8182.49,0
7866090,19:14:25,19:14:25,153,37,,,,8361.73,0
7866090,19:14:50,19:14:50,154,38,,,,8517.48,0
7866090,19:17:00,19:17:00,7092,39,,1,,9164.09,
8728010,12:30:00,12:30:00,4187,1,,,1,0,
8728010,12:30:27,12:30:27,4188,2,,,,168.39,0
8728010,12:30:55,12:30:55,4189,3,,,,405.45,0
8728010,12:31:46,12:31:46,10798,4,,,,727.25,0
8728010,12:32:13,12:32:13,2465,5,,,,883,0
8728010,12:32:47,12:32:47,2466,6,,,,1106.93,0
8728010,12:33:14,12:33:14,2467,7,,,,1253.7,0
8728010,12:33:40,12:33:40,2468,8,,,,1420.39,0
8728010,12:34:09,12:34:09,2469,9,,,,1622.32,0
8728010,12:34:50,12:34:50,2470,10,,,,1924.05,0
8728010,12:35:41,12:35:41,9633,11,,,,2296.26,0
8728010,12:36:09,12:36:09,3505,12,,,,2493.7,0
8728010,12:37:04,12:37:04,141,13,,,,2862.05,0
8728010,12:38:00,12:38:00,142,14,,,,3226.83,
8728010,12:38:42,12:38:42,2401,15,,,,3504.68,0
8728010,12:39:17,12:39:17,2402,16,,,,3731.36,0
8728010,12:40:08,12:40:08,2403,17,,,,4014.38,0
8728010,12:40:38,12:40:38,2404,18,,,,4209.94,0
8728010,12:40:58,12:40:58,2405,19,,,,4374.12,0
8728010,12:41:40,12:41:40,2407,20,,,,4712.51,0
8728010,12:42:02,12:42:02,2408,21,,,,4907.7,0
8728010,12:42:27,12:42:27,2409,22,,,,5077.32,0
8728010,12:43:20,12:43:20,2410,23,,,,5368.62,0
8728010,12:43:46,12:43:46,2411,24,,,,5548.08,0
8728010,12:44:15,12:44:15,2412,25,,,,5697.44,0
8728010,12:44:37,12:44:37,2413,26,,,,5791.57,0
8728010,12:45:28,12:45:28,817,27,,,,6094.94,0
8728010,12:46:00,12:46:00,145,28,,,,6314.36,
8728010,12:46:45,12:46:45,146,29,,,,6495.82,0
8728010,12:47:33,12:47:33,147,30,,,,6762.28,0
8728010,12:48:21,12:48:21,148,31,,,,7024.37,0
8728010,12:49:04,12:49:04,149,32,,,,7216.18,0
8728010,12:50:03,12:50:03,150,33,,,,7571.46,0
8728010,12:50:42,12:50:42,151,34,,,,7780.81,0
8728010,12:51:16,12:51:16,152,35,,,,7964.29,0
8728010,12:51:48,12:51:48,9640,36,,,,8182.49,0
8728010,12:52:41,12:52:41,153,37,,,,8361.73,0
8728010,12:53:03,12:53:03,154,38,,,,8517.48,0
8728010,12:55:00,12:55:00,7092,39,,1,,9164.09,
8728080,12:30:00,12:30:00,4187,1,,,1,0,
8728080,12:30:27,12:30:27,4188,2,,,,168.39,0
8728080,12:30:55,12:30:55,4189,3,,,,405.45,0
8728080,12:31:46,12:31:46,10798,4,,,,727.25,0
8728080,12:32:13,12:32:13,2465,5,,,,883,0
8728080,12:32:47,12:32:47,2466,6,,,,1106.93,0
8728080,12:33:14,12:33:14,2467,7,,,,1253.7,0
8728080,12:33:40,12:33:40,2468,8,,,,1420.39,0
8728080,12:34:09,12:34:09,2469,9,,,,1622.32,0
8728080,12:34:50,12:34:50,2470,10,,,,1924.05,0
8728080,12:35:41,12:35:41,9633,11,,,,2296.26,0
8728080,12:36:09,12:36:09,3505,12,,,,2493.7,0
8728080,12:37:04,12:37:04,141,13,,,,2862.05,0
8728080,12:38:00,12:38:00,142,14,,,,3226.83,
8728080,12:38:42,12:38:42,2401,15,,,,3504.68,0
8728080,12:39:17,12:39:17,2402,16,,,,3731.36,0
8728080,12:40:08,12:40:08,2403,17,,,,4014.38,0
8728080,12:40:38,12:40:38,2404,18,,,,4209.94,0
8728080,12:40:58,12:40:58,2405,19,,,,4374.12,0
8728080,12:41:40,12:41:40,2407,20,,,,4712.51,0
8728080,12:42:02,12:42:02,2408,21,,,,4907.7,0
8728080,12:42:27,12:42:27,2409,22,,,,5077.32,0
8728080,12:43:20,12:43:20,2410,23,,,,5368.62,0
8728080,12:43:46,12:43:46,2411,24,,,,5548.08,0
8728080,12:44:15,12:44:15,2412,25,,,,5697.44,0
8728080,12:44:37,12:44:37,2413,26,,,,5791.57,0
8728080,12:45:28,12:45:28,817,27,,,,6094.94,0
8728080,12:46:00,12:46:00,145,28,,,,6314.36,
8728080,12:46:45,12:46:45,146,29,,,,6495.82,0
8728080,12:47:33,12:47:33,147,30,,,,6762.28,0
8728080,12:48:21,12:48:21,148,31,,,,7024.37,0
8728080,12:49:04,12:49:04,149,32,,,,7216.18,0
8728080,12:50:03,12:50:03,150,33,,,,7571.46,0
8728080,12:50:42,12:50:42,151,34,,,,7780.81,0
8728080,12:51:16,12:51:16,152,35,,,,7964.29,0
8728080,12:51:48,12:51:48,9640,36,,,,8182.49,0
8728080,12:52:41,12:52:41,153,37,,,,8361.73,0
8728080,12:53:03,12:53:03,154,38,,,,8517.48,0
8728080,12:55:00,12:55:00,7092,39,,1,,9164.09,
9293070,16:30:00,16:30:00,4187,1,,,1,0,
9293070,16:30:27,16:30:27,4188,2,,,,168.39,0
9293070,16:30:55,16:30:55,4189,3,,,,405.45,0
9293070,16:31:46,16:31:46,10798,4,,,,727.25,0
9293070,16:32:13,16:32:13,2465,5,,,,883,0
9293070,16:32:47,16:32:47,2466,6,,,,1106.93,0
9293070,16:33:14,16:33:14,2467,7,,,,1253.7,0
9293070,16:33:40,16:33:40,2468,8,,,,1420.39,0
9293070,16:34:09,16:34:09,2469,9,,,,1622.32,0
9293070,16:34:50,16:34:50,2470,10,,,,1924.05,0
9293070,16:35:41,16:35:41,9633,11,,,,2296.26,0
9293070,16:36:09,16:36:09,3505,12,,,,2493.7,0
9293070,16:37:04,16:37:04,141,13,,,,2862.05,0
9293070,16:38:00,16:38:00,142,14,,,,3226.83,
9293070,16:38:42,16:38:42,2401,15,,,,3504.68,0
9293070,16:39:17,16:39:17,2402,16,,,,3731.36,0
9293070,16:40:08,16:40:08,2403,17,,,,4014.38,0
9293070,16:40:38,16:40:38,2404,18,,,,4209.94,0
9293070,16:40:58,16:40:58,2405,19,,,,4374.12,0
9293070,16:41:40,16:41:40,2407,20,,,,4712.51,0
9293070,16:42:02,16:42:02,2408,21,,,,4907.7,0
9293070,16:42:27,16:42:27,2409,22,,,,5077.32,0
9293070,16:43:20,16:43:20,2410,23,,,,5368.62,0
9293070,16:43:46,16:43:46,2411,24,,,,5548.08,0
9293070,16:44:15,16:44:15,2412,25,,,,5697.44,0
9293070,16:44:37,16:44:37,2413,26,,,,5791.57,0
9293070,16:45:28,16:45:28,817,27,,,,6094.94,0
9293070,16:46:00,16:46:00,145,28,,,,6314.36,
9293070,16:46:45,16:46:45,146,29,,,,6495.82,0
9293070,16:47:33,16:47:33,147,30,,,,6762.28,0
9293070,16:48:21,16:48:21,148,31,,,,7024.37,0
9293070,16:49:04,16:49:04,149,32,,,,7216.18,0
9293070,16:50:03,16:50:03,150,33,,,,7571.46,0
9293070,16:50:42,16:50:42,151,34,,,,7780.81,0
9293070,16:51:16,16:51:16,152,35,,,,7964.29,0
9293070,16:51:48,16:51:48,9640,36,,,,8182.49,0
9293070,16:52:41,16:52:41,153,37,,,,8361.73,0
9293070,16:53:03,16:53:03,154,38,,,,8517.48,0
9293070,16:55:00,16:55:00,7092,39,,1,,9164.09,
9670020,06:18:00,06:18:00,4187,1,,,1,0,
9670020,06:18:30,06:18:30,4188,2,,,,168.39,0
9670020,06:19:02,06:19:02,4189,3,,,,405.45,0
9670020,06:19:59,06:19:59,10798,4,,,,727.25,0
9670020,06:20:30,06:20:30,2465,5,,,,883,0
9670020,06:21:08,06:21:08,2466,6,,,,1106.93,0
9670020,06:21:39,06:21:39,2467,7,,,,1253.7,0
9670020,06:22:07,06:22:07,2468,8,,,,1420.39,0
9670020,06:22:40,06:22:40,2469,9,,,,1622.32,0
9670020,06:23:26,06:23:26,2470,10,,,,1924.05,0
9670020,06:24:23,06:24:23,9633,11,,,,2296.26,0
9670020,06:24:56,06:24:56,3505,12,,,,2493.7,0
9670020,06:25:57,06:25:57,141,13,,,,2862.05,0
9670020,06:27:00,06:27:00,142,14,,,,3226.83,
9670020,06:27:42,06:27:42,2401,15,,,,3504.68,0
9670020,06:28:17,06:28:17,2402,16,,,,3731.36,0
9670020,06:29:08,06:29:08,2403,17,,,,4014.38,0
9670020,06:29:38,06:29:38,2404,18,,,,4209.94,0
9670020,06:29:58,06:29:58,2405,19,,,,4374.12,0
9670020,06:30:40,06:30:40,2407,20,,,,4712.51,0
9670020,06:31:02,06:31:02,2408,21,,,,4907.7,0
9670020,06:31:27,06:31:27,2409,22,,,,5077.32,0
9670020,06:32:20,06:32:20,2410,23,,,,5368.62,0
9670020,06:32:46,06:32:46,2411,24,,,,5548.08,0
9670020,06:33:15,06:33:15,2412,25,,,,5697.44,0
9670020,06:33:37,06:33:37,2413,26,,,,5791.57,0
9670020,06:34:28,06:34:28,817,27,,,,6094.94,0
9670020,06:35:00,06:35:00,145,28,,,,6314.36,
9670020,06:35:45,06:35:45,146,29,,,,6495.82,0
9670020,06:36:33,06:36:33,147,30,,,,6762.28,0
9670020,06:37:21,06:37:21,148,31,,,,7024.37,0
9670020,06:38:04,06:38:04,149,32,,,,7216.18,0
9670020,06:39:03,06:39:03,150,33,,,,7571.46,0
9670020,06:39:42,06:39:42,151,34,,,,7780.81,0
9670020,06:40:16,06:40:16,152,35,,,,7964.29,0
9670020,06:40:48,06:40:48,9640,36,,,,8182.49,0
9670020,06:41:41,06:41:41,153,37,,,,8361.73,0
9670020,06:42:03,06:42:03,154,38,,,,8517.48,0
9670020,06:44:00,06:44:00,7092,39,,1,,9164.09,
9670030,06:18:00,06:18:00,4187,1,,,1,0,
9670030,06:18:30,06:18:30,4188,2,,,,168.39,0
9670030,06:19:02,06:19:02,4189,3,,,,405.45,0
9670030,06:19:59,06:19:59,10798,4,,,,727.25,0
9670030,06:20:30,06:20:30,2465,5,,,,883,0
9670030,06:21:08,06:21:08,2466,6,,,,1106.93,0
9670030,06:21:39,06:21:39,2467,7,,,,1253.7,0
9670030,06:22:07,06:22:07,2468,8,,,,1420.39,0
9670030,06:22:40,06:22:40,2469,9,,,,1622.32,0
9670030,06:23:26,06:23:26,2470,10,,,,1924.05,0
9670030,06:24:23,06:24:23,9633,11,,,,2296.26,0
9670030,06:24:56,06:24:56,3505,12,,,,2493.7,0
9670030,06:25:57,06:25:57,141,13,,,,2862.05,0
9670030,06:27:00,06:27:00,142,14,,,,3226.83,
9670030,06:27:42,06:27:42,2401,15,,,,3504.68,0
9670030,06:28:17,06:28:17,2402,16,,,,3731.36,0
9670030,06:29:08,06:29:08,2403,17,,,,4014.38,0
9670030,06:29:38,06:29:38,2404,18,,,,4209.94,0
9670030,06:29:58,06:29:58,2405,19,,,,4374.12,0
9670030,06:30:40,06:30:40,2407,20,,,,4712.51,0
9670030,06:31:02,06:31:02,2408,21,,,,4907.7,0
9670030,06:31:27,06:31:27,2409,22,,,,5077.32,0
9670030,06:32:20,06:32:20,2410,23,,,,5368.62,0
9670030,06:32:46,06:32:46,2411,24,,,,5548.08,0
9670030,06:33:15,06:33:15,2412,25,,,,5697.44,0
9670030,06:33:37,06:33:37,2413,26,,,,5791.57,0
9670030,06:34:28,06:34:28,817,27,,,,6094.94,0
9670030,06:35:00,06:35:00,145,28,,,,6314.36,
9670030,06:35:45,06:35:45,146,29,,,,6495.82,0
9670030,06:36:33,06:36:33,147,30,,,,6762.28,0
9670030,06:37:21,06:37:21,148,31,,,,7024.37,0
9670030,06:38:04,06:38:04,149,32,,,,7216.18,0
9670030,06:39:03,06:39:03,150,33,,,,7571.46,0
9670030,06:39:42,06:39:42,151,34,,,,7780.81,0
9670030,06:40:16,06:40:16,152,35,,,,7964.29,0
9670030,06:40:48,06:40:48,9640,36,,,,8182.49,0
9670030,06:41:41,06:41:41,153,37,,,,8361.73,0
9670030,06:42:03,06:42:03,154,38,,,,8517.48,0
9670030,06:44:00,06:44:00,7092,39,,1,,9164.09,
9670040,06:18:00,06:18:00,4187,1,,,1,0,
9670040,06:18:30,06:18:30,4188,2,,,,168.39,0
9670040,06:19:02,06:19:02,4189,3,,,,405.45,0
9670040,06:19:59,06:19:59,10798,4,,,,727.25,0
9670040,06:20:30,06:20:30,2465,5,,,,883,0
9670040,06:21:08,06:21:08,2466,6,,,,1106.93,0
9670040,06:21:39,06:21:39,2467,7,,,,1253.7,0
9670040,06:22:07,06:22:07,2468,8,,,,1420.39,0
9670040,06:22:40,06:22:40,2469,9,,,,1622.32,0
9670040,06:23:26,06:23:26,2470,10,,,,1924.05,0
9670040,06:24:23,06:24:23,9633,11,,,,2296.26,0
9670040,06:24:56,06:24:56,3505,12,,,,2493.7,0
9670040,06:25:57,06:25:57,141,13,,,,2862.05,0
9670040,06:27:00,06:27:00,142,14,,,,3226.83,
9670040,06:27:42,06:27:42,2401,15,,,,3504.68,0
9670040,06:28:17,06:28:17,2402,16,,,,3731.36,0
9670040,06:29:08,06:29:08,2403,17,,,,4014.38,0
9670040,06:29:38,06:29:38,2404,18,,,,4209.94,0
9670040,06:29:58,06:29:58,2405,19,,,,4374.12,0
9670040,06:30:40,06:30:40,2407,20,,,,4712.51,0
9670040,06:31:02,06:31:02,2408,21,,,,4907.7,0
9670040,06:31:27,06:31:27,2409,22,,,,5077.32,0
9670040,06:32:20,06:32:20,2410,23,,,,5368.62,0
9670040,06:32:46,06:32:46,2411,24,,,,5548.08,0
9670040,06:33:15,06:33:15,2412,25,,,,5697.44,0
9670040,06:33:37,06:33:37,2413,26,,,,5791.57,0
9670040,06:34:28,06:34:28,817,27,,,,6094.94,0
9670040,06:35:00,06:35:00,145,28,,,,6314.36,
9670040,06:35:45,06:35:45,146,29,,,,6495.82,0
9670040,06:36:33,06:36:33,147,30,,,,6762.28,0
9670040,06:37:21,06:37:21,148,31,,,,7024.37,0
9670040,06:38:04,06:38:04,149,32,,,,7216.18,0
9670040,06:39:03,06:39:03,150,33,,,,7571.46,0
9670040,06:39:42,06:39:42,151,34,,,,7780.81,0
9670040,06:40:16,06:40:16,152,35,,,,7964.29,0
9670040,06:40:48,06:40:48,9640,36,,,,8182.49,0
9670040,06:41:41,06:41:41,153,37,,,,8361.73,0
9670040,06:42:03,06:42:03,154,38,,,,8517.48,0
9670040,06:44:00,06:44:00,7092,39,,1,,9164.09,
9670050,06:18:00,06:18:00,4187,1,,,1,0,
9670050,06:18:30,06:18:30,4188,2,,,,168.39,0
9670050,06:19:02,06:19:02,4189,3,,,,405.45,0
9670050,06:19:59,06:19:59,10798,4,,,,727.25,0
9670050,06:20:30,06:20:30,2465,5,,,,883,0
9670050,06:21:08,06:21:08,2466,6,,,,1106.93,0
9670050,06:21:39,06:21:39,2467,7,,,,1253.7,0
9670050,06:22:07,06:22:07,2468,8,,,,1420.39,0
9670050,06:22:40,06:22:40,2469,9,,,,1622.32,0
9670050,06:23:26,06:23:26,2470,10,,,,1924.05,0
9670050,06:24:23,06:24:23,9633,11,,,,2296.26,0
9670050,06:24:56,06:24:56,3505,12,,,,2493.7,0
9670050,06:25:57,06:25:57,141,13,,,,2862.05,0
9670050,06:27:00,06:27:00,142,14,,,,3226.83,
9670050,06:27:42,06:27:42,2401,15,,,,3504.68,0
9670050,06:28:17,06:28:17,2402,16,,,,3731.36,0
9670050,06:29:08,06:29:08,2403,17,,,,4014.38,0
9670050,06:29:38,06:29:38,2404,18,,,,4209.94,0
9670050,06:29:58,06:29:58,2405,19,,,,4374.12,0
9670050,06:30:40,06:30:40,2407,20,,,,4712.51,0
9670050,06:31:02,06:31:02,2408,21,,,,4907.7,0
9670050,06:31:27,06:31:27,2409,22,,,,5077.32,0
9670050,06:32:20,06:32:20,2410,23,,,,5368.62,0
9670050,06:32:46,06:32:46,2411,24,,,,5548.08,0
9670050,06:33:15,06:33:15,2412,25,,,,5697.44,0
9670050,06:33:37,06:33:37,2413,26,,,,5791.57,0
9670050,06:34:28,06:34:28,817,27,,,,6094.94,0
9670050,06:35:00,06:35:00,145,28,,,,6314.36,
9670050,06:35:45,06:35:45,146,29,,,,6495.82,0
9670050,06:36:33,06:36:33,147,30,,,,6762.28,0
9670050,06:37:21,06:37:21,148,31,,,,7024.37,0
9670050,06:38:04,06:38:04,149,32,,,,7216.18,0
9670050,06:39:03,06:39:03,150,33,,,,7571.46,0
9670050,06:39:42,06:39:42,151,34,,,,7780.81,0
9670050,06:40:16,06:40:16,152,35,,,,7964.29,0
9670050,06:40:48,06:40:48,9640,36,,,,8182.49,0
9670050,06:41:41,06:41:41,153,37,,,,8361.73,0
9670050,06:42:03,06:42:03,154,38,,,,8517.48,0
9670050,06:44:00,06:44:00,7092,39,,1,,9164.09,
9670060,06:18:00,06:18:00,4187,1,,,1,0,
9670060,06:18:30,06:18:30,4188,2,,,,168.39,0
9670060,06:19:02,06:19:02,4189,3,,,,405.45,0
9670060,06:19:59,06:19:59,10798,4,,,,727.25,0
9670060,06:20:30,06:20:30,2465,5,,,,883,0
9670060,06:21:08,06:21:08,2466,6,,,,1106.93,0
9670060,06:21:39,06:21:39,2467,7,,,,1253.7,0
9670060,06:22:07,06:22:07,2468,8,,,,1420.39,0
9670060,06:22:40,06:22:40,2469,9,,,,1622.32,0
9670060,06:23:26,06:23:26,2470,10,,,,1924.05,0
9670060,06:24:23,06:24:23,9633,11,,,,2296.26,0
9670060,06:24:56,06:24:56,3505,12,,,,2493.7,0
9670060,06:25:57,06:25:57,141,13,,,,2862.05,0
9670060,06:27:00,06:27:00,142,14,,,,3226.83,
9670060,06:27:42,06:27:42,2401,15,,,,3504.68,0
9670060,06:28:17,06:28:17,2402,16,,,,3731.36,0
9670060,06:29:08,06:29:08,2403,17,,,,4014.38,0
9670060,06:29:38,06:29:38,2404,18,,,,4209.94,0
9670060,06:29:58,06:29:58,2405,19,,,,4374.12,0
9670060,06:30:40,06:30:40,2407,20,,,,4712.51,0
9670060,06:31:02,06:31:02,2408,21,,,,4907.7,0
9670060,06:31:27,06:31:27,2409,22,,,,5077.32,0
9670060,06:32:20,06:32:20,2410,23,,,,5368.62,0
9670060,06:32:46,06:32:46,2411,24,,,,5548.08,0
9670060,06:33:15,06:33:15,2412,25,,,,5697.44,0
9670060,06:33:37,06:33:37,2413,26,,,,5791.57,0
9670060,06:34:28,06:34:28,817,27,,,,6094.94,0
9670060,06:35:00,06:35:00,145,28,,,,6314.36,
9670060,06:35:45,06:35:45,146,29,,,,6495.82,0
9670060,06:36:33,06:36:33,147,30,,,,6762.28,0
9670060,06:37:21,06:37:21,148,31,,,,7024.37,0
9670060,06:38:04,06:38:04,149,32,,,,7216.18,0
9670060,06:39:03,06:39:03,150,33,,,,7571.46,0
9670060,06:39:42,06:39:42,151,34,,,,7780.81,0
9670060,06:40:16,06:40:16,152,35,,,,7964.29,0
9670060,06:40:48,06:40:48,9640,36,,,,8182.49,0
9670060,06:41:41,06:41:41,153,37,,,,8361.73,0
9670060,06:42:03,06:42:03,154,38,,,,8517.48,0
9670060,06:44:00,06:44:00,7092,39,,1,,9164.09,
10133090,06:50:00,06:50:00,7091,1,,,1,0,
10133090,06:51:01,06:51:01,7733,2,,,,411.62,0
10133090,06:51:43,06:51:43,9503,3,,,,618.09,0
10133090,06:52:40,06:52:40,23,4,,,,886.63,0
10133090,06:53:44,06:53:44,24,5,,,,1265.74,0
10133090,06:54:42,06:54:42,26,6,,,,1607.69,0
10133090,06:55:51,06:55:51,27,7,,,,2006.75,0
10133090,06:56:19,06:56:19,28,8,,,,2169.63,0
10133090,06:57:16,06:57:16,29,9,,,,2507.66,0
10133090,06:58:19,06:58:19,30,10,,,,2811.52,0
10133090,06:59:00,06:59:00,772,11,,,,3005.56,
10133090,06:59:49,06:59:49,2359,12,,,,3419.19,0
10133090,07:00:15,07:00:15,2360,13,,,,3606.21,0
10133090,07:00:31,07:00:31,2361,14,,,,3740.81,0
10133090,07:01:08,07:01:08,2362,15,,,,4050.68,0
10133090,07:01:27,07:01:27,2363,16,,,,4231.68,0
10133090,07:01:42,07:01:42,2364,17,,,,4418.05,0
10133090,07:02:01,07:02:01,9501,18,,,,4585.74,0
10133090,07:02:20,07:02:20,2366,19,,,,4794.84,0
10133090,07:02:34,07:02:34,2367,20,,,,4949.54,0
10133090,07:02:54,07:02:54,2368,21,,,,5155.35,0
10133090,07:03:28,07:03:28,2369,22,,,,5416.93,0
10133090,07:04:00,07:04:00,2370,23,,,,5737.11,
10133090,07:04:37,07:04:37,34,24,,,,5994.96,0
10133090,07:05:34,07:05:34,3500,25,,,,6431.63,0
10133090,07:06:10,07:06:10,3501,26,,,,6701.93,0
10133090,07:06:46,07:06:46,2476,27,,,,6968.63,0
10133090,07:07:20,07:07:20,2477,28,,,,7251.7,0
10133090,07:07:58,07:07:58,2478,29,,,,7562.35,0
10133090,07:08:26,07:08:26,2479,30,,,,7780.31,0
10133090,07:09:34,07:09:34,2482,31,,,,8315.62,0
10133090,07:10:08,07:10:08,3502,32,,,,8548.25,0
10133090,07:10:43,07:10:43,3503,33,,,,8772.07,0
10133090,07:11:14,07:11:14,3504,34,,,,9026.91,0
10133090,07:12:00,07:12:00,6,35,,1,,9405,
10453070,15:00:00,15:00:00,7091,1,,,1,0,
10453070,15:01:14,15:01:14,7733,2,,,,411.62,0
10453070,15:02:06,15:02:06,9503,3,,,,618.09,0
10453070,15:03:15,15:03:15,23,4,,,,886.63,0
10453070,15:04:33,15:04:33,24,5,,,,1265.74,0
10453070,15:05:45,15:05:45,26,6,,,,1607.69,0
10453070,15:07:09,15:07:09,27,7,,,,2006.75,0
10453070,15:07:44,15:07:44,28,8,,,,2169.63,0
10453070,15:08:53,15:08:53,29,9,,,,2507.66,0
10453070,15:10:11,15:10:11,30,10,,,,2811.52,0
10453070,15:11:00,15:11:00,772,11,,,,3005.56,
10453070,15:12:09,15:12:09,2359,12,,,,3419.19,0
10453070,15:12:45,15:12:45,2360,13,,,,3606.21,0
10453070,15:13:08,15:13:08,2361,14,,,,3740.81,0
10453070,15:13:59,15:13:59,2362,15,,,,4050.68,0
10453070,15:14:25,15:14:25,2363,16,,,,4231.68,0
10453070,15:14:47,15:14:47,2364,17,,,,4418.05,0
10453070,15:15:13,15:15:13,9501,18,,,,4585.74,0
10453070,15:15:40,15:15:40,2366,19,,,,4794.84,0
10453070,15:15:59,15:15:59,2367,20,,,,4949.54,0
10453070,15:16:27,15:16:27,2368,21,,,,5155.35,0
10453070,15:17:15,15:17:15,2369,22,,,,5416.93,0
10453070,15:18:00,15:18:00,2370,23,,,,5737.11,
10453070,15:18:32,15:18:32,34,24,,,,5994.96,0
10453070,15:19:22,15:19:22,3500,25,,,,6431.63,0
10453070,15:19:54,15:19:54,3501,26,,,,6701.93,0
10453070,15:20:25,15:20:25,2476,27,,,,6968.63,0
10453070,15:20:55,15:20:55,2477,28,,,,7251.7,0
10453070,15:21:28,15:21:28,2478,29,,,,7562.35,0
10453070,15:21:52,15:21:52,2479,30,,,,7780.31,0
10453070,15:22:52,15:22:52,2482,31,,,,8315.62,0
10453070,15:23:22,15:23:22,3502,32,,,,8548.25,0
10453070,15:23:52,15:23:52,3503,33,,,,8772.07,0
10453070,15:24:20,15:24:20,3504,34,,,,9026.91,0
10453070,15:25:00,15:25:00,6,35,,1,,9405,
11174070,13:00:00,13:00:00,7091,1,,,1,0,
11174070,13:01:14,13:01:14,7733,2,,,,411.62,0
11174070,13:02:06,13:02:06,9503,3,,,,618.09,0
11174070,13:03:15,13:03:15,23,4,,,,886.63,0
11174070,13:04:33,13:04:33,24,5,,,,1265.74,0
11174070,13:05:45,13:05:45,26,6,,,,1607.69,0
11174070,13:07:09,13:07:09,27,7,,,,2006.75,0
11174070,13:07:44,13:07:44,28,8,,,,2169.63,0
11174070,13:08:53,13:08:53,29,9,,,,2507.66,0
11174070,13:10:11,13:10:11,30,10,,,,2811.52,0
11174070,13:11:00,13:11:00,772,11,,,,3005.56,
11174070,13:12:09,13:12:09,2359,12,,,,3419.19,0
11174070,13:12:45,13:12:45,2360,13,,,,3606.21,0
11174070,13:13:08,13:13:08,2361,14,,,,3740.81,0
11174070,13:13:59,13:13:59,2362,15,,,,4050.68,0
11174070,13:14:25,13:14:25,2363,16,,,,4231.68,0
11174070,13:14:47,13:14:47,2364,17,,,,4418.05,0
11174070,13:15:13,13:15:13,9501,18,,,,4585.74,0
11174070,13:15:40,13:15:40,2366,19,,,,4794.84,0
11174070,13:15:59,13:15:59,2367,20,,,,4949.54,0
11174070,13:16:27,13:16:27,2368,21,,,,5155.35,0
11174070,13:17:15,13:17:15,2369,22,,,,5416.93,0
11174070,13:18:00,13:18:00,2370,23,,,,5737.11,
11174070,13:18:32,13:18:32,34,24,,,,5994.96,0
11174070,13:19:22,13:19:22,3500,25,,,,6431.63,0
11174070,13:19:54,13:19:54,3501,26,,,,6701.93,0
11174070,13:20:25,13:20:25,2476,27,,,,6968.63,0
11174070,13:20:55,13:20:55,2477,28,,,,7251.7,0
11174070,13:21:28,13:21:28,2478,29,,,,7562.35,0
11174070,13:21:52,13:21:52,2479,30,,,,7780.31,0
11174070,13:22:52,13:22:52,2482,31,,,,8315.62,0
11174070,13:23:22,13:23:22,3502,32,,,,8548.25,0
11174070,13:23:52,13:23:52,3503,33,,,,8772.07,0
11174070,13:24:20,13:24:20,3504,34,,,,9026.91,0
11174070,13:25:00,13:25:00,6,35,,1,,9405,
11795010,17:00:00,17:00:00,7091,1,,,1,0,
11795010,17:01:14,17:01:14,7733,2,,,,411.62,0
11795010,17:02:06,17:02:06,9503,3,,,,618.09,0
11795010,17:03:15,17:03:15,23,4,,,,886.63,0
11795010,17:04:33,17:04:33,24,5,,,,1265.74,0
11795010,17:05:45,17:05:45,26,6,,,,1607.69,0
11795010,17:07:09,17:07:09,27,7,,,,2006.75,0
11795010,17:07:44,17:07:44,28,8,,,,2169.63,0
11795010,17:08:53,17:08:53,29,9,,,,2507.66,0
11795010,17:10:11,17:10:11,30,10,,,,2811.52,0
11795010,17:11:00,17:11:00,772,11,,,,3005.56,
11795010,17:12:09,17:12:09,2359,12,,,,3419.19,0
11795010,17:12:45,17:12:45,2360,13,,,,3606.21,0
11795010,17:13:08,17:13:08,2361,14,,,,3740.81,0
11795010,17:13:59,17:13:59,2362,15,,,,4050.68,0
11795010,17:14:25,17:14:25,2363,16,,,,4231.68,0
11795010,17:14:47,17:14:47,2364,17,,,,4418.05,0
11795010,17:15:13,17:15:13,9501,18,,,,4585.74,0
11795010,17:15:40,17:15:40,2366,19,,,,4794.84,0
11795010,17:15:59,17:15:59,2367,20,,,,4949.54,0
11795010,17:16:27,17:16:27,2368,21,,,,5155.35,0
11795010,17:17:15,17:17:15,2369,22,,,,5416.93,0
11795010,17:18:00,17:18:00,2370,23,,,,5737.11,
11795010,17:18:32,17:18:32,34,24,,,,5994.96,0
11795010,17:19:22,17:19:22,3500,25,,,,6431.63,0
11795010,17:19:54,17:19:54,3501,26,,,,6701.93,0
11795010,17:20:25,17:20:25,2476,27,,,,6968.63,0
11795010,17:20:55,17:20:55,2477,28,,,,7251.7,0
11795010,17:21:28,17:21:28,2478,29,,,,7562.35,0
11795010,17:21:52,17:21:52,2479,30,,,,7780.31,0
11795010,17:22:52,17:22:52,2482,31,,,,8315.62,0
11795010,17:23:22,17:23:22,3502,32,,,,8548.25,0
11795010,17:23:52,17:23:52,3503,33,,,,8772.07,0
11795010,17:24:20,17:24:20,3504,34,,,,9026.91,0
11795010,17:25:00,17:25:00,6,35,,1,,9405,
11795080,17:00:00,17:00:00,7091,1,,,1,0,
11795080,17:01:14,17:01:14,7733,2,,,,411.62,0
11795080,17:02:06,17:02:06,9503,3,,,,618.09,0
11795080,17:03:15,17:03:15,23,4,,,,886.63,0
11795080,17:04:33,17:04:33,24,5,,,,1265.74,0
11795080,17:05:45,17:05:45,26,6,,,,1607.69,0
11795080,17:07:09,17:07:09,27,7,,,,2006.75,0
11795080,17:07:44,17:07:44,28,8,,,,2169.63,0
11795080,17:08:53,17:08:53,29,9,,,,2507.66,0
11795080,17:10:11,17:10:11,30,10,,,,2811.52,0
11795080,17:11:00,17:11:00,772,11,,,,3005.56,
11795080,17:12:09,17:12:09,2359,12,,,,3419.19,0
11795080,17:12:45,17:12:45,2360,13,,,,3606.21,0
11795080,17:13:08,17:13:08,2361,14,,,,3740.81,0
11795080,17:13:59,17:13:59,2362,15,,,,4050.68,0
11795080,17:14:25,17:14:25,2363,16,,,,4231.68,0
11795080,17:14:47,17:14:47,2364,17,,,,4418.05,0
11795080,17:15:13,17:15:13,9501,18,,,,4585.74,0
11795080,17:15:40,17:15:40,2366,19,,,,4794.84,0
11795080,17:15:59,17:15:59,2367,20,,,,4949.54,0
11795080,17:16:27,17:16:27,2368,21,,,,5155.35,0
11795080,17:17:15,17:17:15,2369,22,,,,5416.93,0
11795080,17:18:00,17:18:00,2370,23,,,,5737.11,
11795080,17:18:32,17:18:32,34,24,,,,5994.96,0
11795080,17:19:22,17:19:22,3500,25,,,,6431.63,0
11795080,17:19:54,17:19:54,3501,26,,,,6701.93,0
11795080,17:20:25,17:20:25,2476,27,,,,6968.63,0
11795080,17:20:55,17:20:55,2477,28,,,,7251.7,0
11795080,17:21:28,17:21:28,2478,29,,,,7562.35,0
11795080,17:21:52,17:21:52,2479,30,,,,7780.31,0
11795080,17:22:52,17:22:52,2482,31,,,,8315.62,0
11795080,17:23:22,17:23:22,3502,32,,,,8548.25,0
11795080,17:23:52,17:23:52,3503,33,,,,8772.07,0
11795080,17:24:20,17:24:20,3504,34,,,,9026.91,0
11795080,17:25:00,17:25:00,6,35,,1,,9405,
12601020,07:50:00,07:50:00,7091,1,,,1,0,
12601020,07:51:14,07:51:14,7733,2,,,,411.62,0
12601020,07:52:06,07:52:06,9503,3,,,,618.09,0
12601020,07:53:15,07:53:15,23,4,,,,886.63,0
12601020,07:54:33,07:54:33,24,5,,,,1265.74,0
12601020,07:55:45,07:55:45,26,6,,,,1607.69,0
12601020,07:57:09,07:57:09,27,7,,,,2006.75,0
12601020,07:57:44,07:57:44,28,8,,,,2169.63,0
12601020,07:58:53,07:58:53,29,9,,,,2507.66,0
12601020,08:00:11,08:00:11,30,10,,,,2811.52,0
12601020,08:01:00,08:01:00,772,11,,,,3005.56,
12601020,08:02:09,08:02:09,2359,12,,,,3419.19,0
12601020,08:02:45,08:02:45,2360,13,,,,3606.21,0
12601020,08:03:08,08:03:08,2361,14,,,,3740.81,0
12601020,08:03:59,08:03:59,2362,15,,,,4050.68,0
12601020,08:04:25,08:04:25,2363,16,,,,4231.68,0
12601020,08:04:47,08:04:47,2364,17,,,,4418.05,0
12601020,08:05:13,08:05:13,9501,18,,,,4585.74,0
12601020,08:05:40,08:05:40,2366,19,,,,4794.84,0
12601020,08:05:59,08:05:59,2367,20,,,,4949.54,0
12601020,08:06:27,08:06:27,2368,21,,,,5155.35,0
12601020,08:07:15,08:07:15,2369,22,,,,5416.93,0
12601020,08:08:00,08:08:00,2370,23,,,,5737.11,
12601020,08:08:46,08:08:46,34,24,,,,5994.96,0
12601020,08:09:58,08:09:58,3500,25,,,,6431.63,0
12601020,08:10:43,08:10:43,3501,26,,,,6701.93,0
12601020,08:11:28,08:11:28,2476,27,,,,6968.63,0
12601020,08:12:11,08:12:11,2477,28,,,,7251.7,0
12601020,08:12:57,08:12:57,2478,29,,,,7562.35,0
12601020,08:13:32,08:13:32,2479,30,,,,7780.31,0
12601020,08:14:58,08:14:58,2482,31,,,,8315.62,0
12601020,08:15:41,08:15:41,3502,32,,,,8548.25,0
12601020,08:16:24,08:16:24,3503,33,,,,8772.07,0
12601020,08:17:02,08:17:02,3504,34,,,,9026.91,0
12601020,08:18:00,08:18:00,6,35,,1,,9405,
12601030,07:50:00,07:50:00,7091,1,,,1,0,
12601030,07:51:14,07:51:14,7733,2,,,,411.62,0
12601030,07:52:06,07:52:06,9503,3,,,,618.09,0
12601030,07:53:15,07:53:15,23,4,,,,886.63,0
12601030,07:54:33,07:54:33,24,5,,,,1265.74,0
12601030,07:55:45,07:55:45,26,6,,,,1607.69,0
12601030,07:57:09,07:57:09,27,7,,,,2006.75,0
12601030,07:57:44,07:57:44,28,8,,,,2169.63,0
12601030,07:58:53,07:58:53,29,9,,,,2507.66,0
12601030,08:00:11,08:00:11,30,10,,,,2811.52,0
12601030,08:01:00,08:01:00,772,11,,,,3005.56,
12601030,08:02:09,08:02:09,2359,12,,,,3419.19,0
12601030,08:02:45,08:02:45,2360,13,,,,3606.21,0
12601030,08:03:08,08:03:08,2361,14,,,,3740.81,0
12601030,08:03:59,08:03:59,2362,15,,,,4050.68,0
12601030,08:04:25,08:04:25,2363,16,,,,4231.68,0
12601030,08:04:47,08:04:47,2364,17,,,,4418.05,0
12601030,08:05:13,08:05:13,9501,18,,,,4585.74,0
12601030,08:05:40,08:05:40,2366,19,,,,4794.84,0
12601030,08:05:59,08:05:59,2367,20,,,,4949.54,0
12601030,08:06:27,08:06:27,2368,21,,,,5155.35,0
12601030,08:07:15,08:07:15,2369,22,,,,5416.93,0
12601030,08:08:00,08:08:00,2370,23,,,,5737.11,
12601030,08:08:46,08:08:46,34,24,,,,5994.96,0
12601030,08:09:58,08:09:58,3500,25,,,,6431.63,0
12601030,08:10:43,08:10:43,3501,26,,,,6701.93,0
12601030,08:11:28,08:11:28,2476,27,,,,6968.63,0
12601030,08:12:11,08:12:11,2477,28,,,,7251.7,0
12601030,08:12:57,08:12:57,2478,29,,,,7562.35,0
12601030,08:13:32,08:13:32,2479,30,,,,7780.31,0
12601030,08:14:58,08:14:58,2482,31,,,,8315.62,0
12601030,08:15:41,08:15:41,3502,32,,,,8548.25,0
12601030,08:16:24,08:16:24,3503,33,,,,8772.07,0
12601030,08:17:02,08:17:02,3504,34,,,,9026.91,0
12601030,08:18:00,08:18:00,6,35,,1,,9405,
12601040,07:50:00,07:50:00,7091,1,,,1,0,
12601040,07:51:14,07:51:14,7733,2,,,,411.62,0
12601040,07:52:06,07:52:06,9503,3,,,,618.09,0
12601040,07:53:15,07:53:15,23,4,,,,886.63,0
12601040,07:54:33,07:54:33,24,5,,,,1265.74,0
12601040,07:55:45,07:55:45,26,6,,,,1607.69,0
12601040,07:57:09,07:57:09,27,7,,,,2006.75,0
12601040,07:57:44,07:57:44,28,8,,,,2169.63,0
12601040,07:58:53,07:58:53,29,9,,,,2507.66,0
12601040,08:00:11,08:00:11,30,10,,,,2811.52,0
12601040,08:01:00,08:01:00,772,11,,,,3005.56,
12601040,08:02:09,08:02:09,2359,12,,,,3419.19,0
12601040,08:02:45,08:02:45,2360,13,,,,3606.21,0
12601040,08:03:08,08:03:08,2361,14,,,,3740.81,0
12601040,08:03:59,08:03:59,2362,15,,,,4050.68,0
12601040,08:04:25,08:04:25,2363,16,,,,4231.68,0
12601040,08:04:47,08:04:47,2364,17,,,,4418.05,0
12601040,08:05:13,08:05:13,9501,18,,,,4585.74,0
12601040,08:05:40,08:05:40,2366,19,,,,4794.84,0
12601040,08:05:59,08:05:59,2367,20,,,,4949.54,0
12601040,08:06:27,08:06:27,2368,21,,,,5155.35,0
12601040,08:07:15,08:07:15,2369,22,,,,5416.93,0
12601040,08:08:00,08:08:00,2370,23,,,,5737.11,
12601040,08:08:46,08:08:46,34,24,,,,5994.96,0
12601040,08:09:58,08:09:58,3500,25,,,,6431.63,0
12601040,08:10:43,08:10:43,3501,26,,,,6701.93,0
12601040,08:11:28,08:11:28,2476,27,,,,6968.63,0
12601040,08:12:11,08:12:11,2477,28,,,,7251.7,0
12601040,08:12:57,08:12:57,2478,29,,,,7562.35,0
12601040,08:13:32,08:13:32,2479,30,,,,7780.31,0
12601040,08:14:58,08:14:58,2482,31,,,,8315.62,0
12601040,08:15:41,08:15:41,3502,32,,,,8548.25,0
12601040,08:16:24,08:16:24,3503,33,,,,8772.07,0
12601040,08:17:02,08:17:02,3504,34,,,,9026.91,0
12601040,08:18:00,08:18:00,6,35,,1,,9405,
12601050,07:50:00,07:50:00,7091,1,,,1,0,
12601050,07:51:14,07:51:14,7733,2,,,,411.62,0
12601050,07:52:06,07:52:06,9503,3,,,,618.09,0
12601050,07:53:15,07:53:15,23,4,,,,886.63,0
12601050,07:54:33,07:54:33,24,5,,,,1265.74,0
12601050,07:55:45,07:55:45,26,6,,,,1607.69,0
12601050,07:57:09,07:57:09,27,7,,,,2006.75,0
12601050,07:57:44,07:57:44,28,8,,,,2169.63,0
12601050,07:58:53,07:58:53,29,9,,,,2507.66,0
12601050,08:00:11,08:00:11,30,10,,,,2811.52,0
12601050,08:01:00,08:01:00,772,11,,,,3005.56,
12601050,08:02:09,08:02:09,2359,12,,,,3419.19,0
12601050,08:02:45,08:02:45,2360,13,,,,3606.21,0
12601050,08:03:08,08:03:08,2361,14,,,,3740.81,0
12601050,08:03:59,08:03:59,2362,15,,,,4050.68,0
12601050,08:04:25,08:04:25,2363,16,,,,4231.68,0
12601050,08:04:47,08:04:47,2364,17,,,,4418.05,0
12601050,08:05:13,08:05:13,9501,18,,,,4585.74,0
12601050,08:05:40,08:05:40,2366,19,,,,4794.84,0
12601050,08:05:59,08:05:59,2367,20,,,,4949.54,0
12601050,08:06:27,08:06:27,2368,21,,,,5155.35,0
12601050,08:07:15,08:07:15,2369,22,,,,5416.93,0
12601050,08:08:00,08:08:00,2370,23,,,,5737.11,
12601050,08:08:46,08:08:46,34,24,,,,5994.96,0
12601050,08:09:58,08:09:58,3500,25,,,,6431.63,0
12601050,08:10:43,08:10:43,3501,26,,,,6701.93,0
12601050,08:11:28,08:11:28,2476,27,,,,6968.63,0
12601050,08:12:11,08:12:11,2477,28,,,,7251.7,0
12601050,08:12:57,08:12:57,2478,29,,,,7562.35,0
12601050,08:13:32,08:13:32,2479,30,,,,7780.31,0
12601050,08:14:58,08:14:58,2482,31,,,,8315.62,0
12601050,08:15:41,08:15:41,3502,32,,,,8548.25,0
12601050,08:16:24,08:16:24,3503,33,,,,8772.07,0
12601050,08:17:02,08:17:02,3504,34,,,,9026.91,0
12601050,08:18:00,08:18:00,6,35,,1,,9405,
12601060,07:50:00,07:50:00,7091,1,,,1,0,
12601060,07:51:14,07:51:14,7733,2,,,,411.62,0
12601060,07:52:06,07:52:06,9503,3,,,,618.09,0
12601060,07:53:15,07:53:15,23,4,,,,886.63,0
12601060,07:54:33,07:54:33,24,5,,,,1265.74,0
12601060,07:55:45,07:55:45,26,6,,,,1607.69,0
12601060,07:57:09,07:57:09,27,7,,,,2006.75,0
12601060,07:57:44,07:57:44,28,8,,,,2169.63,0
12601060,07:58:53,07:58:53,29,9,,,,2507.66,0
12601060,08:00:11,08:00:11,30,10,,,,2811.52,0
12601060,08:01:00,08:01:00,772,11,,,,3005.56,
12601060,08:02:09,08:02:09,2359,12,,,,3419.19,0
12601060,08:02:45,08:02:45,2360,13,,,,3606.21,0
12601060,08:03:08,08:03:08,2361,14,,,,3740.81,0
12601060,08:03:59,08:03:59,2362,15,,,,4050.68,0
12601060,08:04:25,08:04:25,2363,16,,,,4231.68,0
12601060,08:04:47,08:04:47,2364,17,,,,4418.05,0
12601060,08:05:13,08:05:13,9501,18,,,,4585.74,0
12601060,08:05:40,08:05:40,2366,19,,,,4794.84,0
12601060,08:05:59,08:05:59,2367,20,,,,4949.54,0
12601060,08:06:27,08:06:27,2368,21,,,,5155.35,0
12601060,08:07:15,08:07:15,2369,22,,,,5416.93,0
12601060,08:08:00,08:08:00,2370,23,,,,5737.11,
12601060,08:08:46,08:08:46,34,24,,,,5994.96,0
12601060,08:09:58,08:09:58,3500,25,,,,6431.63,0
12601060,08:10:43,08:10:43,3501,26,,,,6701.93,0
12601060,08:11:28,08:11:28,2476,27,,,,6968.63,0
12601060,08:12:11,08:12:11,2477,28,,,,7251.7,0
12601060,08:12:57,08:12:57,2478,29,,,,7562.35,0
12601060,08:13:32,08:13:32,2479,30,,,,7780.31,0
12601060,08:14:58,08:14:58,2482,31,,,,8315.62,0
12601060,08:15:41,08:15:41,3502,32,,,,8548.25,0
12601060,08:16:24,08:16:24,3503,33,,,,8772.07,0
12601060,08:17:02,08:17:02,3504,34,,,,9026.91,0
12601060,08:18:00,08:18:00,6,35,,1,,9405,
1358010,11:00:00,11:00:00,7091,1,,,1,0,
1358010,11:01:01,11:01:01,7733,2,,,,411.62,0
1358010,11:01:43,11:01:43,9503,3,,,,618.09,0
1358010,11:02:40,11:02:40,23,4,,,,886.63,0
1358010,11:03:44,11:03:44,24,5,,,,1265.74,0
1358010,11:04:42,11:04:42,26,6,,,,1607.69,0
1358010,11:05:51,11:05:51,27,7,,,,2006.75,0
1358010,11:06:19,11:06:19,28,8,,,,2169.63,0
1358010,11:07:16,11:07:16,29,9,,,,2507.66,0
1358010,11:08:19,11:08:19,30,10,,,,2811.52,0
1358010,11:09:00,11:09:00,772,11,,,,3005.56,
1358010,11:10:09,11:10:09,2359,12,,,,3419.19,0
1358010,11:10:45,11:10:45,2360,13,,,,3606.21,0
1358010,11:11:08,11:11:08,2361,14,,,,3740.81,0
1358010,11:11:59,11:11:59,2362,15,,,,4050.68,0
1358010,11:12:25,11:12:25,2363,16,,,,4231.68,0
1358010,11:12:47,11:12:47,2364,17,,,,4418.05,0
1358010,11:13:13,11:13:13,9501,18,,,,4585.74,0
1358010,11:13:40,11:13:40,2366,19,,,,4794.84,0
1358010,11:13:59,11:13:59,2367,20,,,,4949.54,0
1358010,11:14:27,11:14:27,2368,21,,,,5155.35,0
1358010,11:15:15,11:15:15,2369,22,,,,5416.93,0
1358010,11:16:00,11:16:00,2370,23,,,,5737.11,
1358010,11:16:32,11:16:32,34,24,,,,5994.96,0
1358010,11:17:22,11:17:22,3500,25,,,,6431.63,0
1358010,11:17:54,11:17:54,3501,26,,,,6701.93,0
1358010,11:18:25,11:18:25,2476,27,,,,6968.63,0
1358010,11:18:55,11:18:55,2477,28,,,,7251.7,0
1358010,11:19:28,11:19:28,2478,29,,,,7562.35,0
1358010,11:19:52,11:19:52,2479,30,,,,7780.31,0
1358010,11:20:52,11:20:52,2482,31,,,,8315.62,0
1358010,11:21:22,11:21:22,3502,32,,,,8548.25,0
1358010,11:21:52,11:21:52,3503,33,,,,8772.07,0
1358010,11:22:20,11:22:20,3504,34,,,,9026.91,0
1358010,11:23:00,11:23:00,6,35,,1,,9405,
1358080,11:00:00,11:00:00,7091,1,,,1,0,
1358080,11:01:01,11:01:01,7733,2,,,,411.62,0
1358080,11:01:43,11:01:43,9503,3,,,,618.09,0
1358080,11:02:40,11:02:40,23,4,,,,886.63,0
1358080,11:03:44,11:03:44,24,5,,,,1265.74,0
1358080,11:04:42,11:04:42,26,6,,,,1607.69,0
1358080,11:05:51,11:05:51,27,7,,,,2006.75,0
1358080,11:06:19,11:06:19,28,8,,,,2169.63,0
1358080,11:07:16,11:07:16,29,9,,,,2507.66,0
1358080,11:08:19,11:08:19,30,10,,,,2811.52,0
1358080,11:09:00,11:09:00,772,11,,,,3005.56,
1358080,11:10:09,11:10:09,2359,12,,,,3419.19,0
1358080,11:10:45,11:10:45,2360,13,,,,3606.21,0
1358080,11:11:08,11:11:08,2361,14,,,,3740.81,0
1358080,11:11:59,11:11:59,2362,15,,,,4050.68,0
1358080,11:12:25,11:12:25,2363,16,,,,4231.68,0
1358080,11:12:47,11:12:47,2364,17,,,,4418.05,0
1358080,11:13:13,11:13:13,9501,18,,,,4585.74,0
1358080,11:13:40,11:13:40,2366,19,,,,4794.84,0
1358080,11:13:59,11:13:59,2367,20,,,,4949.54,0
1358080,11:14:27,11:14:27,2368,21,,,,5155.35,0
1358080,11:15:15,11:15:15,2369,22,,,,5416.93,0
1358080,11:16:00,11:16:00,2370,23,,,,5737.11,
1358080,11:16:32,11:16:32,34,24,,,,5994.96,0
1358080,11:17:22,11:17:22,3500,25,,,,6431.63,0
1358080,11:17:54,11:17:54,3501,26,,,,6701.93,0
1358080,11:18:25,11:18:25,2476,27,,,,6968.63,0
1358080,11:18:55,11:18:55,2477,28,,,,7251.7,0
1358080,11:19:28,11:19:28,2478,29,,,,7562.35,0
1358080,11:19:52,11:19:52,2479,30,,,,7780.31,0
1358080,11:20:52,11:20:52,2482,31,,,,8315.62,0
1358080,11:21:22,11:21:22,3502,32,,,,8548.25,0
1358080,11:21:52,11:21:52,3503,33,,,,8772.07,0
1358080,11:22:20,11:22:20,3504,34,,,,9026.91,0
1358080,11:23:00,11:23:00,6,35,,1,,9405,
14234010,15:00:00,15:00:00,7091,1,,,1,0,
14234010,15:01:14,15:01:14,7733,2,,,,411.62,0
14234010,15:02:06,15:02:06,9503,3,,,,618.09,0
14234010,15:03:15,15:03:15,23,4,,,,886.63,0
14234010,15:04:33,15:04:33,24,5,,,,1265.74,0
14234010,15:05:45,15:05:45,26,6,,,,1607.69,0
14234010,15:07:09,15:07:09,27,7,,,,2006.75,0
14234010,15:07:44,15:07:44,28,8,,,,2169.63,0
14234010,15:08:53,15:08:53,29,9,,,,2507.66,0
14234010,15:10:11,15:10:11,30,10,,,,2811.52,0
14234010,15:11:00,15:11:00,772,11,,,,3005.56,
14234010,15:12:09,15:12:09,2359,12,,,,3419.19,0
14234010,15:12:45,15:12:45,2360,13,,,,3606.21,0
14234010,15:13:08,15:13:08,2361,14,,,,3740.81,0
14234010,15:13:59,15:13:59,2362,15,,,,4050.68,0
14234010,15:14:25,15:14:25,2363,16,,,,4231.68,0
14234010,15:14:47,15:14:47,2364,17,,,,4418.05,0
14234010,15:15:13,15:15:13,9501,18,,,,4585.74,0
14234010,15:15:40,15:15:40,2366,19,,,,4794.84,0
14234010,15:15:59,15:15:59,2367,20,,,,4949.54,0
14234010,15:16:27,15:16:27,2368,21,,,,5155.35,0
14234010,15:17:15,15:17:15,2369,22,,,,5416.93,0
14234010,15:18:00,15:18:00,2370,23,,,,5737.11,
14234010,15:18:32,15:18:32,34,24,,,,5994.96,0
14234010,15:19:22,15:19:22,3500,25,,,,6431.63,0
14234010,15:19:54,15:19:54,3501,26,,,,6701.93,0
14234010,15:20:25,15:20:25,2476,27,,,,6968.63,0
14234010,15:20:55,15:20:55,2477,28,,,,7251.7,0
14234010,15:21:28,15:21:28,2478,29,,,,7562.35,0
14234010,15:21:52,15:21:52,2479,30,,,,7780.31,0
14234010,15:22:52,15:22:52,2482,31,,,,8315.62,0
14234010,15:23:22,15:23:22,3502,32,,,,8548.25,0
14234010,15:23:52,15:23:52,3503,33,,,,8772.07,0
14234010,15:24:20,15:24:20,3504,34,,,,9026.91,0
14234010,15:25:00,15:25:00,6,35,,1,,9405,
14234080,15:00:00,15:00:00,7091,1,,,1,0,
14234080,15:01:14,15:01:14,7733,2,,,,411.62,0
14234080,15:02:06,15:02:06,9503,3,,,,618.09,0
14234080,15:03:15,15:03:15,23,4,,,,886.63,0
14234080,15:04:33,15:04:33,24,5,,,,1265.74,0
14234080,15:05:45,15:05:45,26,6,,,,1607.69,0
14234080,15:07:09,15:07:09,27,7,,,,2006.75,0
14234080,15:07:44,15:07:44,28,8,,,,2169.63,0
14234080,15:08:53,15:08:53,29,9,,,,2507.66,0
14234080,15:10:11,15:10:11,30,10,,,,2811.52,0
14234080,15:11:00,15:11:00,772,11,,,,3005.56,
14234080,15:12:09,15:12:09,2359,12,,,,3419.19,0
14234080,15:12:45,15:12:45,2360,13,,,,3606.21,0
14234080,15:13:08,15:13:08,2361,14,,,,3740.81,0
14234080,15:13:59,15:13:59,2362,15,,,,4050.68,0
14234080,15:14:25,15:14:25,2363,16,,,,4231.68,0
14234080,15:14:47,15:14:47,2364,17,,,,4418.05,0
14234080,15:15:13,15:15:13,9501,18,,,,4585.74,0
14234080,15:15:40,15:15:40,2366,19,,,,4794.84,0
14234080,15:15:59,15:15:59,2367,20,,,,4949.54,0
14234080,15:16:27,15:16:27,2368,21,,,,5155.35,0
14234080,15:17:15,15:17:15,2369,22,,,,5416.93,0
14234080,15:18:00,15:18:00,2370,23,,,,5737.11,
14234080,15:18:32,15:18:32,34,24,,,,5994.96,0
14234080,15:19:22,15:19:22,3500,25,,,,6431.63,0
14234080,15:19:54,15:19:54,3501,26,,,,6701.93,0
14234080,15:20:25,15:20:25,2476,27,,,,6968.63,0
14234080,15:20:55,15:20:55,2477,28,,,,7251.7,0
14234080,15:21:28,15:21:28,2478,29,,,,7562.35,0
14234080,15:21:52,15:21:52,2479,30,,,,7780.31,0
14234080,15:22:52,15:22:52,2482,31,,,,8315.62,0
14234080,15:23:22,15:23:22,3502,32,,,,8548.25,0
14234080,15:23:52,15:23:52,3503,33,,,,8772.07,0
14234080,15:24:20,15:24:20,3504,34,,,,9026.91,0
14234080,15:25:00,15:25:00,6,35,,1,,9405,
15300070,10:00:00,10:00:00,7091,1,,,1,0,
15300070,10:01:01,10:01:01,7733,2,,,,411.62,0
15300070,10:01:43,10:01:43,9503,3,,,,618.09,0
15300070,10:02:40,10:02:40,23,4,,,,886.63,0
15300070,10:03:44,10:03:44,24,5,,,,1265.74,0
15300070,10:04:42,10:04:42,26,6,,,,1607.69,0
15300070,10:05:51,10:05:51,27,7,,,,2006.75,0
15300070,10:06:19,10:06:19,28,8,,,,2169.63,0
15300070,10:07:16,10:07:16,29,9,,,,2507.66,0
15300070,10:08:19,10:08:19,30,10,,,,2811.52,0
15300070,10:09:00,10:09:00,772,11,,,,3005.56,
15300070,10:10:09,10:10:09,2359,12,,,,3419.19,0
15300070,10:10:45,10:10:45,2360,13,,,,3606.21,0
15300070,10:11:08,10:11:08,2361,14,,,,3740.81,0
15300070,10:11:59,10:11:59,2362,15,,,,4050.68,0
15300070,10:12:25,10:12:25,2363,16,,,,4231.68,0
15300070,10:12:47,10:12:47,2364,17,,,,4418.05,0
15300070,10:13:13,10:13:13,9501,18,,,,4585.74,0
15300070,10:13:40,10:13:40,2366,19,,,,4794.84,0
15300070,10:13:59,10:13:59,2367,20,,,,4949.54,0
15300070,10:14:27,10:14:27,2368,21,,,,5155.35,0
15300070,10:15:15,10:15:15,2369,22,,,,5416.93,0
15300070,10:16:00,10:16:00,2370,23,,,,5737.11,
15300070,10:16:32,10:16:32,34,24,,,,5994.96,0
15300070,10:17:22,10:17:22,3500,25,,,,6431.63,0
15300070,10:17:54,10:17:54,3501,26,,,,6701.93,0
15300070,10:18:25,10:18:25,2476,27,,,,6968.63,0
15300070,10:18:55,10:18:55,2477,28,,,,7251.7,0
15300070,10:19:28,10:19:28,2478,29,,,,7562.35,0
15300070,10:19:52,10:19:52,2479,30,,,,7780.31,0
15300070,10:20:52,10:20:52,2482,31,,,,8315.62,0
15300070,10:21:22,10:21:22,3502,32,,,,8548.25,0
15300070,10:21:52,10:21:52,3503,33,,,,8772.07,0
15300070,10:22:20,10:22:20,3504,34,,,,9026.91,0
15300070,10:23:00,10:23:00,6,35,,1,,9405,
15304070,16:00:00,16:00:00,7091,1,,,1,0,
15304070,16:01:14,16:01:14,7733,2,,,,411.62,0
15304070,16:02:06,16:02:06,9503,3,,,,618.09,0
15304070,16:03:15,16:03:15,23,4,,,,886.63,0
15304070,16:04:33,16:04:33,24,5,,,,1265.74,0
15304070,16:05:45,16:05:45,26,6,,,,1607.69,0
15304070,16:07:09,16:07:09,27,7,,,,2006.75,0
15304070,16:07:44,16:07:44,28,8,,,,2169.63,0
15304070,16:08:53,16:08:53,29,9,,,,2507.66,0
15304070,16:10:11,16:10:11,30,10,,,,2811.52,0
15304070,16:11:00,16:11:00,772,11,,,,3005.56,
15304070,16:12:09,16:12:09,2359,12,,,,3419.19,0
15304070,16:12:45,16:12:45,2360,13,,,,3606.21,0
15304070,16:13:08,16:13:08,2361,14,,,,3740.81,0
15304070,16:13:59,16:13:59,2362,15,,,,4050.68,0
15304070,16:14:25,16:14:25,2363,16,,,,4231.68,0
15304070,16:14:47,16:14:47,2364,17,,,,4418.05,0
15304070,16:15:13,16:15:13,9501,18,,,,4585.74,0
15304070,16:15:40,16:15:40,2366,19,,,,4794.84,0
15304070,16:15:59,16:15:59,2367,20,,,,4949.54,0
15304070,16:16:27,16:16:27,2368,21,,,,5155.35,0
15304070,16:17:15,16:17:15,2369,22,,,,5416.93,0
15304070,16:18:00,16:18:00,2370,23,,,,5737.11,
15304070,16:18:32,16:18:32,34,24,,,,5994.96,0
15304070,16:19:22,16:19:22,3500,25,,,,6431.63,0
15304070,16:19:54,16:19:54,3501,26,,,,6701.93,0
15304070,16:20:25,16:20:25,2476,27,,,,6968.63,0
15304070,16:20:55,16:20:55,2477,28,,,,7251.7,0
15304070,16:21:28,16:21:28,2478,29,,,,7562.35,0
15304070,16:21:52,16:21:52,2479,30,,,,7780.31,0
15304070,16:22:52,16:22:52,2482,31,,,,8315.62,0
15304070,16:23:22,16:23:22,3502,32,,,,8548.25,0
15304070,16:23:52,16:23:52,3503,33,,,,8772.07,0
15304070,16:24:20,16:24:20,3504,34,,,,9026.91,0
15304070,16:25:00,16:25:00,6,35,,1,,9405,
16061070,08:00:00,08:00:00,7091,1,,,1,0,
16061070,08:01:01,08:01:01,7733,2,,,,411.62,0
16061070,08:01:43,08:01:43,9503,3,,,,618.09,0
16061070,08:02:40,08:02:40,23,4,,,,886.63,0
16061070,08:03:44,08:03:44,24,5,,,,1265.74,0
16061070,08:04:42,08:04:42,26,6,,,,1607.69,0
16061070,08:05:51,08:05:51,27,7,,,,2006.75,0
16061070,08:06:19,08:06:19,28,8,,,,2169.63,0
16061070,08:07:16,08:07:16,29,9,,,,2507.66,0
16061070,08:08:19,08:08:19,30,10,,,,2811.52,0
16061070,08:09:00,08:09:00,772,11,,,,3005.56,
16061070,08:09:49,08:09:49,2359,12,,,,3419.19,0
16061070,08:10:15,08:10:15,2360,13,,,,3606.21,0
16061070,08:10:31,08:10:31,2361,14,,,,3740.81,0
16061070,08:11:08,08:11:08,2362,15,,,,4050.68,0
16061070,08:11:27,08:11:27,2363,16,,,,4231.68,0
16061070,08:11:42,08:11:42,2364,17,,,,4418.05,0
16061070,08:12:01,08:12:01,9501,18,,,,4585.74,0
16061070,08:12:20,08:12:20,2366,19,,,,4794.84,0
16061070,08:12:34,08:12:34,2367,20,,,,4949.54,0
16061070,08:12:54,08:12:54,2368,21,,,,5155.35,0
16061070,08:13:28,08:13:28,2369,22,,,,5416.93,0
16061070,08:14:00,08:14:00,2370,23,,,,5737.11,
16061070,08:14:37,08:14:37,34,24,,,,5994.96,0
16061070,08:15:34,08:15:34,3500,25,,,,6431.63,0
16061070,08:16:10,08:16:10,3501,26,,,,6701.93,0
16061070,08:16:46,08:16:46,2476,27,,,,6968.63,0
16061070,08:17:20,08:17:20,2477,28,,,,7251.7,0
16061070,08:17:58,08:17:58,2478,29,,,,7562.35,0
16061070,08:18:26,08:18:26,2479,30,,,,7780.31,0
16061070,08:19:34,08:19:34,2482,31,,,,8315.62,0
16061070,08:20:08,08:20:08,3502,32,,,,8548.25,0
16061070,08:20:43,08:20:43,3503,33,,,,8772.07,0
16061070,08:21:14,08:21:14,3504,34,,,,9026.91,0
16061070,08:22:00,08:22:00,6,35,,1,,9405,
16114010,10:00:00,10:00:00,7091,1,,,1,0,
16114010,10:01:01,10:01:01,7733,2,,,,411.62,0
16114010,10:01:43,10:01:43,9503,3,,,,618.09,0
16114010,10:02:40,10:02:40,23,4,,,,886.63,0
16114010,10:03:44,10:03:44,24,5,,,,1265.74,0
16114010,10:04:42,10:04:42,26,6,,,,1607.69,0
16114010,10:05:51,10:05:51,27,7,,,,2006.75,0
16114010,10:06:19,10:06:19,28,8,,,,2169.63,0
16114010,10:07:16,10:07:16,29,9,,,,2507.66,0
16114010,10:08:19,10:08:19,30,10,,,,2811.52,0
16114010,10:09:00,10:09:00,772,11,,,,3005.56,
16114010,10:10:09,10:10:09,2359,12,,,,3419.19,0
16114010,10:10:45,10:10:45,2360,13,,,,3606.21,0
16114010,10:11:08,10:11:08,2361,14,,,,3740.81,0
16114010,10:11:59,10:11:59,2362,15,,,,4050.68,0
16114010,10:12:25,10:12:25,2363,16,,,,4231.68,0
16114010,10:12:47,10:12:47,2364,17,,,,4418.05,0
16114010,10:13:13,10:13:13,9501,18,,,,4585.74,0
16114010,10:13:40,10:13:40,2366,19,,,,4794.84,0
16114010,10:13:59,10:13:59,2367,20,,,,4949.54,0
16114010,10:14:27,10:14:27,2368,21,,,,5155.35,0
16114010,10:15:15,10:15:15,2369,22,,,,5416.93,0
16114010,10:16:00,10:16:00,2370,23,,,,5737.11,
16114010,10:16:32,10:16:32,34,24,,,,5994.96,0
16114010,10:17:22,10:17:22,3500,25,,,,6431.63,0
16114010,10:17:54,10:17:54,3501,26,,,,6701.93,0
16114010,10:18:25,10:18:25,2476,27,,,,6968.63,0
16114010,10:18:55,10:18:55,2477,28,,,,7251.7,0
16114010,10:19:28,10:19:28,2478,29,,,,7562.35,0
16114010,10:19:52,10:19:52,2479,30,,,,7780.31,0
16114010,10:20:52,10:20:52,2482,31,,,,8315.62,0
16114010,10:21:22,10:21:22,3502,32,,,,8548.25,0
16114010,10:21:52,10:21:52,3503,33,,,,8772.07,0
16114010,10:22:20,10:22:20,3504,34,,,,9026.91,0
16114010,10:23:00,10:23:00,6,35,,1,,9405,
16114080,10:00:00,10:00:00,7091,1,,,1,0,
16114080,10:01:01,10:01:01,7733,2,,,,411.62,0
16114080,10:01:43,10:01:43,9503,3,,,,618.09,0
16114080,10:02:40,10:02:40,23,4,,,,886.63,0
16114080,10:03:44,10:03:44,24,5,,,,1265.74,0
16114080,10:04:42,10:04:42,26,6,,,,1607.69,0
16114080,10:05:51,10:05:51,27,7,,,,2006.75,0
16114080,10:06:19,10:06:19,28,8,,,,2169.63,0
16114080,10:07:16,10:07:16,29,9,,,,2507.66,0
16114080,10:08:19,10:08:19,30,10,,,,2811.52,0
16114080,10:09:00,10:09:00,772,11,,,,3005.56,
16114080,10:10:09,10:10:09,2359,12,,,,3419.19,0
16114080,10:10:45,10:10:45,2360,13,,,,3606.21,0
16114080,10:11:08,10:11:08,2361,14,,,,3740.81,0
16114080,10:11:59,10:11:59,2362,15,,,,4050.68,0
16114080,10:12:25,10:12:25,2363,16,,,,4231.68,0
16114080,10:12:47,10:12:47,2364,17,,,,4418.05,0
16114080,10:13:13,10:13:13,9501,18,,,,4585.74,0
16114080,10:13:40,10:13:40,2366,19,,,,4794.84,0
16114080,10:13:59,10:13:59,2367,20,,,,4949.54,0
16114080,10:14:27,10:14:27,2368,21,,,,5155.35,0
16114080,10:15:15,10:15:15,2369,22,,,,5416.93,0
16114080,10:16:00,10:16:00,2370,23,,,,5737.11,
16114080,10:16:32,10:16:32,34,24,,,,5994.96,0
16114080,10:17:22,10:17:22,3500,25,,,,6431.63,0
16114080,10:17:54,10:17:54,3501,26,,,,6701.93,0
16114080,10:18:25,10:18:25,2476,27,,,,6968.63,0
16114080,10:18:55,10:18:55,2477,28,,,,7251.7,0
16114080,10:19:28,10:19:28,2478,29,,,,7562.35,0
16114080,10:19:52,10:19:52,2479,30,,,,7780.31,0
16114080,10:20:52,10:20:52,2482,31,,,,8315.62,0
16114080,10:21:22,10:21:22,3502,32,,,,8548.25,0
16114080,10:21:52,10:21:52,3503,33,,,,8772.07,0
16114080,10:22:20,10:22:20,3504,34,,,,9026.91,0
16114080,10:23:00,10:23:00,6,35,,1,,9405,
16530010,09:00:00,09:00:00,7091,1,,,1,0,
16530010,09:01:01,09:01:01,7733,2,,,,411.62,0
16530010,09:01:43,09:01:43,9503,3,,,,618.09,0
16530010,09:02:40,09:02:40,23,4,,,,886.63,0
16530010,09:03:44,09:03:44,24,5,,,,1265.74,0
16530010,09:04:42,09:04:42,26,6,,,,1607.69,0
16530010,09:05:51,09:05:51,27,7,,,,2006.75,0
16530010,09:06:19,09:06:19,28,8,,,,2169.63,0
16530010,09:07:16,09:07:16,29,9,,,,2507.66,0
16530010,09:08:19,09:08:19,30,10,,,,2811.52,0
16530010,09:09:00,09:09:00,772,11,,,,3005.56,
16530010,09:10:09,09:10:09,2359,12,,,,3419.19,0
16530010,09:10:45,09:10:45,2360,13,,,,3606.21,0
16530010,09:11:08,09:11:08,2361,14,,,,3740.81,0
16530010,09:11:59,09:11:59,2362,15,,,,4050.68,0
16530010,09:12:25,09:12:25,2363,16,,,,4231.68,0
16530010,09:12:47,09:12:47,2364,17,,,,4418.05,0
16530010,09:13:13,09:13:13,9501,18,,,,4585.74,0
16530010,09:13:40,09:13:40,2366,19,,,,4794.84,0
16530010,09:13:59,09:13:59,2367,20,,,,4949.54,0
16530010,09:14:27,09:14:27,2368,21,,,,5155.35,0
16530010,09:15:15,09:15:15,2369,22,,,,5416.93,0
16530010,09:16:00,09:16:00,2370,23,,,,5737.11,
16530010,09:16:32,09:16:32,34,24,,,,5994.96,0
16530010,09:17:22,09:17:22,3500,25,,,,6431.63,0
16530010,09:17:54,09:17:54,3501,26,,,,6701.93,0
16530010,09:18:25,09:18:25,2476,27,,,,6968.63,0
16530010,09:18:55,09:18:55,2477,28,,,,7251.7,0
16530010,09:19:28,09:19:28,2478,29,,,,7562.35,0
16530010,09:19:52,09:19:52,2479,30,,,,7780.31,0
16530010,09:20:52,09:20:52,2482,31,,,,8315.62,0
16530010,09:21:22,09:21:22,3502,32,,,,8548.25,0
16530010,09:21:52,09:21:52,3503,33,,,,8772.07,0
16530010,09:22:20,09:22:20,3504,34,,,,9026.91,0
16530010,09:23:00,09:23:00,6,35,,1,,9405,
16530080,09:00:00,09:00:00,7091,1,,,1,0,
16530080,09:01:01,09:01:01,7733,2,,,,411.62,0
16530080,09:01:43,09:01:43,9503,3,,,,618.09,0
16530080,09:02:40,09:02:40,23,4,,,,886.63,0
16530080,09:03:44,09:03:44,24,5,,,,1265.74,0
16530080,09:04:42,09:04:42,26,6,,,,1607.69,0
16530080,09:05:51,09:05:51,27,7,,,,2006.75,0
16530080,09:06:19,09:06:19,28,8,,,,2169.63,0
16530080,09:07:16,09:07:16,29,9,,,,2507.66,0
16530080,09:08:19,09:08:19,30,10,,,,2811.52,0
16530080,09:09:00,09:09:00,772,11,,,,3005.56,
16530080,09:10:09,09:10:09,2359,12,,,,3419.19,0
16530080,09:10:45,09:10:45,2360,13,,,,3606.21,0
16530080,09:11:08,09:11:08,2361,14,,,,3740.81,0
16530080,09:11:59,09:11:59,2362,15,,,,4050.68,0
16530080,09:12:25,09:12:25,2363,16,,,,4231.68,0
16530080,09:12:47,09:12:47,2364,17,,,,4418.05,0
16530080,09:13:13,09:13:13,9501,18,,,,4585.74,0
16530080,09:13:40,09:13:40,2366,19,,,,4794.84,0
16530080,09:13:59,09:13:59,2367,20,,,,4949.54,0
16530080,09:14:27,09:14:27,2368,21,,,,5155.35,0
16530080,09:15:15,09:15:15,2369,22,,,,5416.93,0
16530080,09:16:00,09:16:00,2370,23,,,,5737.11,
16530080,09:16:32,09:16:32,34,24,,,,5994.96,0
16530080,09:17:22,09:17:22,3500,25,,,,6431.63,0
16530080,09:17:54,09:17:54,3501,26,,,,6701.93,0
16530080,09:18:25,09:18:25,2476,27,,,,6968.63,0
16530080,09:18:55,09:18:55,2477,28,,,,7251.7,0
16530080,09:19:28,09:19:28,2478,29,,,,7562.35,0
16530080,09:19:52,09:19:52,2479,30,,,,7780.31,0
16530080,09:20:52,09:20:52,2482,31,,,,8315.62,0
16530080,09:21:22,09:21:22,3502,32,,,,8548.25,0
16530080,09:21:52,09:21:52,3503,33,,,,8772.07,0
16530080,09:22:20,09:22:20,3504,34,,,,9026.91,0
16530080,09:23:00,09:23:00,6,35,,1,,9405,
16601070,18:00:00,18:00:00,7091,1,,,1,0,
16601070,18:01:08,18:01:08,7733,2,,,,411.62,0
16601070,18:01:55,18:01:55,9503,3,,,,618.09,0
16601070,18:02:58,18:02:58,23,4,,,,886.63,0
16601070,18:04:08,18:04:08,24,5,,,,1265.74,0
16601070,18:05:14,18:05:14,26,6,,,,1607.69,0
16601070,18:06:30,18:06:30,27,7,,,,2006.75,0
16601070,18:07:01,18:07:01,28,8,,,,2169.63,0
16601070,18:08:04,18:08:04,29,9,,,,2507.66,0
16601070,18:09:15,18:09:15,30,10,,,,2811.52,0
16601070,18:10:00,18:10:00,772,11,,,,3005.56,
16601070,18:11:09,18:11:09,2359,12,,,,3419.19,0
16601070,18:11:45,18:11:45,2360,13,,,,3606.21,0
16601070,18:12:08,18:12:08,2361,14,,,,3740.81,0
16601070,18:12:59,18:12:59,2362,15,,,,4050.68,0
16601070,18:13:25,18:13:25,2363,16,,,,4231.68,0
16601070,18:13:47,18:13:47,2364,17,,,,4418.05,0
16601070,18:14:13,18:14:13,9501,18,,,,4585.74,0
16601070,18:14:40,18:14:40,2366,19,,,,4794.84,0
16601070,18:14:59,18:14:59,2367,20,,,,4949.54,0
16601070,18:15:27,18:15:27,2368,21,,,,5155.35,0
16601070,18:16:15,18:16:15,2369,22,,,,5416.93,0
16601070,18:17:00,18:17:00,2370,23,,,,5737.11,
16601070,18:17:32,18:17:32,34,24,,,,5994.96,0
16601070,18:18:22,18:18:22,3500,25,,,,6431.63,0
16601070,18:18:54,18:18:54,3501,26,,,,6701.93,0
16601070,18:19:25,18:19:25,2476,27,,,,6968.63,0
16601070,18:19:55,18:19:55,2477,28,,,,7251.7,0
16601070,18:20:28,18:20:28,2478,29,,,,7562.35,0
16601070,18:20:52,18:20:52,2479,30,,,,7780.31,0
16601070,18:21:52,18:21:52,2482,31,,,,8315.62,0
16601070,18:22:22,18:22:22,3502,32,,,,8548.25,0
16601070,18:22:52,18:22:52,3503,33,,,,8772.07,0
16601070,18:23:20,18:23:20,3504,34,,,,9026.91,0
16601070,18:24:00,18:24:00,6,35,,1,,9405,
16687010,20:00:00,20:00:00,7091,1,,,1,0,
16687010,20:01:08,20:01:08,7733,2,,,,411.62,0
16687010,20:01:55,20:01:55,9503,3,,,,618.09,0
16687010,20:02:58,20:02:58,23,4,,,,886.63,0
16687010,20:04:08,20:04:08,24,5,,,,1265.74,0
16687010,20:05:14,20:05:14,26,6,,,,1607.69,0
16687010,20:06:30,20:06:30,27,7,,,,2006.75,0
16687010,20:07:01,20:07:01,28,8,,,,2169.63,0
16687010,20:08:04,20:08:04,29,9,,,,2507.66,0
16687010,20:09:15,20:09:15,30,10,,,,2811.52,0
16687010,20:10:00,20:10:00,772,11,,,,3005.56,
16687010,20:11:09,20:11:09,2359,12,,,,3419.19,0
16687010,20:11:45,20:11:45,2360,13,,,,3606.21,0
16687010,20:12:08,20:12:08,2361,14,,,,3740.81,0
16687010,20:12:59,20:12:59,2362,15,,,,4050.68,0
16687010,20:13:25,20:13:25,2363,16,,,,4231.68,0
16687010,20:13:47,20:13:47,2364,17,,,,4418.05,0
16687010,20:14:13,20:14:13,9501,18,,,,4585.74,0
16687010,20:14:40,20:14:40,2366,19,,,,4794.84,0
16687010,20:14:59,20:14:59,2367,20,,,,4949.54,0
16687010,20:15:27,20:15:27,2368,21,,,,5155.35,0
16687010,20:16:15,20:16:15,2369,22,,,,5416.93,0
16687010,20:17:00,20:17:00,2370,23,,,,5737.11,
16687010,20:17:32,20:17:32,34,24,,,,5994.96,0
16687010,20:18:22,20:18:22,3500,25,,,,6431.63,0
16687010,20:18:54,20:18:54,3501,26,,,,6701.93,0
16687010,20:19:25,20:19:25,2476,27,,,,6968.63,0
16687010,20:19:55,20:19:55,2477,28,,,,7251.7,0
16687010,20:20:28,20:20:28,2478,29,,,,7562.35,0
16687010,20:20:52,20:20:52,2479,30,,,,7780.31,0
16687010,20:21:52,20:21:52,2482,31,,,,8315.62,0
16687010,20:22:22,20:22:22,3502,32,,,,8548.25,0
16687010,20:22:52,20:22:52,3503,33,,,,8772.07,0
16687010,20:23:20,20:23:20,3504,34,,,,9026.91,0
16687010,20:24:00,20:24:00,6,35,,1,,9405,
16687080,20:00:00,20:00:00,7091,1,,,1,0,
16687080,20:01:08,20:01:08,7733,2,,,,411.62,0
16687080,20:01:55,20:01:55,9503,3,,,,618.09,0
16687080,20:02:58,20:02:58,23,4,,,,886.63,0
16687080,20:04:08,20:04:08,24,5,,,,1265.74,0
16687080,20:05:14,20:05:14,26,6,,,,1607.69,0
16687080,20:06:30,20:06:30,27,7,,,,2006.75,0
16687080,20:07:01,20:07:01,28,8,,,,2169.63,0
16687080,20:08:04,20:08:04,29,9,,,,2507.66,0
16687080,20:09:15,20:09:15,30,10,,,,2811.52,0
16687080,20:10:00,20:10:00,772,11,,,,3005.56,
16687080,20:11:09,20:11:09,2359,12,,,,3419.19,0
16687080,20:11:45,20:11:45,2360,13,,,,3606.21,0
16687080,20:12:08,20:12:08,2361,14,,,,3740.81,0
16687080,20:12:59,20:12:59,2362,15,,,,4050.68,0
16687080,20:13:25,20:13:25,2363,16,,,,4231.68,0
16687080,20:13:47,20:13:47,2364,17,,,,4418.05,0
16687080,20:14:13,20:14:13,9501,18,,,,4585.74,0
16687080,20:14:40,20:14:40,2366,19,,,,4794.84,0
16687080,20:14:59,20:14:59,2367,20,,,,4949.54,0
16687080,20:15:27,20:15:27,2368,21,,,,5155.35,0
16687080,20:16:15,20:16:15,2369,22,,,,5416.93,0
16687080,20:17:00,20:17:00,2370,23,,,,5737.11,
16687080,20:17:32,20:17:32,34,24,,,,5994.96,0
16687080,20:18:22,20:18:22,3500,25,,,,6431.63,0
16687080,20:18:54,20:18:54,3501,26,,,,6701.93,0
16687080,20:19:25,20:19:25,2476,27,,,,6968.63,0
16687080,20:19:55,20:19:55,2477,28,,,,7251.7,0
16687080,20:20:28,20:20:28,2478,29,,,,7562.35,0
16687080,20:20:52,20:20:52,2479,30,,,,7780.31,0
16687080,20:21:52,20:21:52,2482,31,,,,8315.62,0
16687080,20:22:22,20:22:22,3502,32,,,,8548.25,0
16687080,20:22:52,20:22:52,3503,33,,,,8772.07,0
16687080,20:23:20,20:23:20,3504,34,,,,9026.91,0
16687080,20:24:00,20:24:00,6,35,,1,,9405,
16907010,13:00:00,13:00:00,7091,1,,,1,0,
16907010,13:01:14,13:01:14,7733,2,,,,411.62,0
16907010,13:02:06,13:02:06,9503,3,,,,618.09,0
16907010,13:03:15,13:03:15,23,4,,,,886.63,0
16907010,13:04:33,13:04:33,24,5,,,,1265.74,0
16907010,13:05:45,13:05:45,26,6,,,,1607.69,0
16907010,13:07:09,13:07:09,27,7,,,,2006.75,0
16907010,13:07:44,13:07:44,28,8,,,,2169.63,0
16907010,13:08:53,13:08:53,29,9,,,,2507.66,0
16907010,13:10:11,13:10:11,30,10,,,,2811.52,0
16907010,13:11:00,13:11:00,772,11,,,,3005.56,
16907010,13:12:09,13:12:09,2359,12,,,,3419.19,0
16907010,13:12:45,13:12:45,2360,13,,,,3606.21,0
16907010,13:13:08,13:13:08,2361,14,,,,3740.81,0
16907010,13:13:59,13:13:59,2362,15,,,,4050.68,0
16907010,13:14:25,13:14:25,2363,16,,,,4231.68,0
16907010,13:14:47,13:14:47,2364,17,,,,4418.05,0
16907010,13:15:13,13:15:13,9501,18,,,,4585.74,0
16907010,13:15:40,13:15:40,2366,19,,,,4794.84,0
16907010,13:15:59,13:15:59,2367,20,,,,4949.54,0
16907010,13:16:27,13:16:27,2368,21,,,,5155.35,0
16907010,13:17:15,13:17:15,2369,22,,,,5416.93,0
16907010,13:18:00,13:18:00,2370,23,,,,5737.11,
16907010,13:18:32,13:18:32,34,24,,,,5994.96,0
16907010,13:19:22,13:19:22,3500,25,,,,6431.63,0
16907010,13:19:54,13:19:54,3501,26,,,,6701.93,0
16907010,13:20:25,13:20:25,2476,27,,,,6968.63,0
16907010,13:20:55,13:20:55,2477,28,,,,7251.7,0
16907010,13:21:28,13:21:28,2478,29,,,,7562.35,0
16907010,13:21:52,13:21:52,2479,30,,,,7780.31,0
16907010,13:22:52,13:22:52,2482,31,,,,8315.62,0
16907010,13:23:22,13:23:22,3502,32,,,,8548.25,0
16907010,13:23:52,13:23:52,3503,33,,,,8772.07,0
16907010,13:24:20,13:24:20,3504,34,,,,9026.91,0
16907010,13:25:00,13:25:00,6,35,,1,,9405,
16907080,13:00:00,13:00:00,7091,1,,,1,0,
16907080,13:01:14,13:01:14,7733,2,,,,411.62,0
16907080,13:02:06,13:02:06,9503,3,,,,618.09,0
16907080,13:03:15,13:03:15,23,4,,,,886.63,0
16907080,13:04:33,13:04:33,24,5,,,,1265.74,0
16907080,13:05:45,13:05:45,26,6,,,,1607.69,0
16907080,13:07:09,13:07:09,27,7,,,,2006.75,0
16907080,13:07:44,13:07:44,28,8,,,,2169.63,0
16907080,13:08:53,13:08:53,29,9,,,,2507.66,0
16907080,13:10:11,13:10:11,30,10,,,,2811.52,0
16907080,13:11:00,13:11:00,772,11,,,,3005.56,
16907080,13:12:09,13:12:09,2359,12,,,,3419.19,0
16907080,13:12:45,13:12:45,2360,13,,,,3606.21,0
16907080,13:13:08,13:13:08,2361,14,,,,3740.81,0
16907080,13:13:59,13:13:59,2362,15,,,,4050.68,0
16907080,13:14:25,13:14:25,2363,16,,,,4231.68,0
16907080,13:14:47,13:14:47,2364,17,,,,4418.05,0
16907080,13:15:13,13:15:13,9501,18,,,,4585.74,0
16907080,13:15:40,13:15:40,2366,19,,,,4794.84,0
16907080,13:15:59,13:15:59,2367,20,,,,4949.54,0
16907080,13:16:27,13:16:27,2368,21,,,,5155.35,0
16907080,13:17:15,13:17:15,2369,22,,,,5416.93,0
16907080,13:18:00,13:18:00,2370,23,,,,5737.11,
16907080,13:18:32,13:18:32,34,24,,,,5994.96,0
16907080,13:19:22,13:19:22,3500,25,,,,6431.63,0
16907080,13:19:54,13:19:54,3501,26,,,,6701.93,0
16907080,13:20:25,13:20:25,2476,27,,,,6968.63,0
16907080,13:20:55,13:20:55,2477,28,,,,7251.7,0
16907080,13:21:28,13:21:28,2478,29,,,,7562.35,0
16907080,13:21:52,13:21:52,2479,30,,,,7780.31,0
16907080,13:22:52,13:22:52,2482,31,,,,8315.62,0
16907080,13:23:22,13:23:22,3502,32,,,,8548.25,0
16907080,13:23:52,13:23:52,3503,33,,,,8772.07,0
16907080,13:24:20,13:24:20,3504,34,,,,9026.91,0
16907080,13:25:00,13:25:00,6,35,,1,,9405,
18735070,19:00:00,19:00:00,7091,1,,,1,0,
18735070,19:01:08,19:01:08,7733,2,,,,411.62,0
18735070,19:01:55,19:01:55,9503,3,,,,618.09,0
18735070,19:02:58,19:02:58,23,4,,,,886.63,0
18735070,19:04:08,19:04:08,24,5,,,,1265.74,0
18735070,19:05:14,19:05:14,26,6,,,,1607.69,0
18735070,19:06:30,19:06:30,27,7,,,,2006.75,0
18735070,19:07:01,19:07:01,28,8,,,,2169.63,0
18735070,19:08:04,19:08:04,29,9,,,,2507.66,0
18735070,19:09:15,19:09:15,30,10,,,,2811.52,0
18735070,19:10:00,19:10:00,772,11,,,,3005.56,
18735070,19:11:09,19:11:09,2359,12,,,,3419.19,0
18735070,19:11:45,19:11:45,2360,13,,,,3606.21,0
18735070,19:12:08,19:12:08,2361,14,,,,3740.81,0
18735070,19:12:59,19:12:59,2362,15,,,,4050.68,0
18735070,19:13:25,19:13:25,2363,16,,,,4231.68,0
18735070,19:13:47,19:13:47,2364,17,,,,4418.05,0
18735070,19:14:13,19:14:13,9501,18,,,,4585.74,0
18735070,19:14:40,19:14:40,2366,19,,,,4794.84,0
18735070,19:14:59,19:14:59,2367,20,,,,4949.54,0
18735070,19:15:27,19:15:27,2368,21,,,,5155.35,0
18735070,19:16:15,19:16:15,2369,22,,,,5416.93,0
18735070,19:17:00,19:17:00,2370,23,,,,5737.11,
18735070,19:17:32,19:17:32,34,24,,,,5994.96,0
18735070,19:18:22,19:18:22,3500,25,,,,6431.63,0
18735070,19:18:54,19:18:54,3501,26,,,,6701.93,0
18735070,19:19:25,19:19:25,2476,27,,,,6968.63,0
18735070,19:19:55,19:19:55,2477,28,,,,7251.7,0
18735070,19:20:28,19:20:28,2478,29,,,,7562.35,0
18735070,19:20:52,19:20:52,2479,30,,,,7780.31,0
18735070,19:21:52,19:21:52,2482,31,,,,8315.62,0
18735070,19:22:22,19:22:22,3502,32,,,,8548.25,0
18735070,19:22:52,19:22:52,3503,33,,,,8772.07,0
18735070,19:23:20,19:23:20,3504,34,,,,9026.91,0
18735070,19:24:00,19:24:00,6,35,,1,,9405,
1874010,07:00:00,07:00:00,7091,1,,,1,0,
1874010,07:01:01,07:01:01,7733,2,,,,411.62,0
1874010,07:01:43,07:01:43,9503,3,,,,618.09,0
1874010,07:02:40,07:02:40,23,4,,,,886.63,0
1874010,07:03:44,07:03:44,24,5,,,,1265.74,0
1874010,07:04:42,07:04:42,26,6,,,,1607.69,0
1874010,07:05:51,07:05:51,27,7,,,,2006.75,0
1874010,07:06:19,07:06:19,28,8,,,,2169.63,0
1874010,07:07:16,07:07:16,29,9,,,,2507.66,0
1874010,07:08:19,07:08:19,30,10,,,,2811.52,0
1874010,07:09:00,07:09:00,772,11,,,,3005.56,
1874010,07:09:49,07:09:49,2359,12,,,,3419.19,0
1874010,07:10:15,07:10:15,2360,13,,,,3606.21,0
1874010,07:10:31,07:10:31,2361,14,,,,3740.81,0
1874010,07:11:08,07:11:08,2362,15,,,,4050.68,0
1874010,07:11:27,07:11:27,2363,16,,,,4231.68,0
1874010,07:11:42,07:11:42,2364,17,,,,4418.05,0
1874010,07:12:01,07:12:01,9501,18,,,,4585.74,0
1874010,07:12:20,07:12:20,2366,19,,,,4794.84,0
1874010,07:12:34,07:12:34,2367,20,,,,4949.54,0
1874010,07:12:54,07:12:54,2368,21,,,,5155.35,0
1874010,07:13:28,07:13:28,2369,22,,,,5416.93,0
1874010,07:14:00,07:14:00,2370,23,,,,5737.11,
1874010,07:14:37,07:14:37,34,24,,,,5994.96,0
1874010,07:15:34,07:15:34,3500,25,,,,6431.63,0
1874010,07:16:10,07:16:10,3501,26,,,,6701.93,0
1874010,07:16:46,07:16:46,2476,27,,,,6968.63,0
1874010,07:17:20,07:17:20,2477,28,,,,7251.7,0
1874010,07:17:58,07:17:58,2478,29,,,,7562.35,0
1874010,07:18:26,07:18:26,2479,30,,,,7780.31,0
1874010,07:19:34,07:19:34,2482,31,,,,8315.62,0
1874010,07:20:08,07:20:08,3502,32,,,,8548.25,0
1874010,07:20:43,07:20:43,3503,33,,,,8772.07,0
1874010,07:21:14,07:21:14,3504,34,,,,9026.91,0
1874010,07:22:00,07:22:00,6,35,,1,,9405,
1874080,07:00:00,07:00:00,7091,1,,,1,0,
1874080,07:01:01,07:01:01,7733,2,,,,411.62,0
1874080,07:01:43,07:01:43,9503,3,,,,618.09,0
1874080,07:02:40,07:02:40,23,4,,,,886.63,0
1874080,07:03:44,07:03:44,24,5,,,,1265.74,0
1874080,07:04:42,07:04:42,26,6,,,,1607.69,0
1874080,07:05:51,07:05:51,27,7,,,,2006.75,0
1874080,07:06:19,07:06:19,28,8,,,,2169.63,0
1874080,07:07:16,07:07:16,29,9,,,,2507.66,0
1874080,07:08:19,07:08:19,30,10,,,,2811.52,0
1874080,07:09:00,07:09:00,772,11,,,,3005.56,
1874080,07:09:49,07:09:49,2359,12,,,,3419.19,0
1874080,07:10:15,07:10:15,2360,13,,,,3606.21,0
1874080,07:10:31,07:10:31,2361,14,,,,3740.81,0
1874080,07:11:08,07:11:08,2362,15,,,,4050.68,0
1874080,07:11:27,07:11:27,2363,16,,,,4231.68,0
1874080,07:11:42,07:11:42,2364,17,,,,4418.05,0
1874080,07:12:01,07:12:01,9501,18,,,,4585.74,0
1874080,07:12:20,07:12:20,2366,19,,,,4794.84,0
1874080,07:12:34,07:12:34,2367,20,,,,4949.54,0
1874080,07:12:54,07:12:54,2368,21,,,,5155.35,0
1874080,07:13:28,07:13:28,2369,22,,,,5416.93,0
1874080,07:14:00,07:14:00,2370,23,,,,5737.11,
1874080,07:14:37,07:14:37,34,24,,,,5994.96,0
1874080,07:15:34,07:15:34,3500,25,,,,6431.63,0
1874080,07:16:10,07:16:10,3501,26,,,,6701.93,0
1874080,07:16:46,07:16:46,2476,27,,,,6968.63,0
1874080,07:17:20,07:17:20,2477,28,,,,7251.7,0
1874080,07:17:58,07:17:58,2478,29,,,,7562.35,0
1874080,07:18:26,07:18:26,2479,30,,,,7780.31,0
1874080,07:19:34,07:19:34,2482,31,,,,8315.62,0
1874080,07:20:08,07:20:08,3502,32,,,,8548.25,0
1874080,07:20:43,07:20:43,3503,33,,,,8772.07,0
1874080,07:21:14,07:21:14,3504,34,,,,9026.91,0
1874080,07:22:00,07:22:00,6,35,,1,,9405,
18829010,08:00:00,08:00:00,7091,1,,,1,0,
18829010,08:01:01,08:01:01,7733,2,,,,411.62,0
18829010,08:01:43,08:01:43,9503,3,,,,618.09,0
18829010,08:02:40,08:02:40,23,4,,,,886.63,0
18829010,08:03:44,08:03:44,24,5,,,,1265.74,0
18829010,08:04:42,08:04:42,26,6,,,,1607.69,0
18829010,08:05:51,08:05:51,27,7,,,,2006.75,0
18829010,08:06:19,08:06:19,28,8,,,,2169.63,0
18829010,08:07:16,08:07:16,29,9,,,,2507.66,0
18829010,08:08:19,08:08:19,30,10,,,,2811.52,0
18829010,08:09:00,08:09:00,772,11,,,,3005.56,
18829010,08:09:49,08:09:49,2359,12,,,,3419.19,0
18829010,08:10:15,08:10:15,2360,13,,,,3606.21,0
18829010,08:10:31,08:10:31,2361,14,,,,3740.81,0
18829010,08:11:08,08:11:08,2362,15,,,,4050.68,0
18829010,08:11:27,08:11:27,2363,16,,,,4231.68,0
18829010,08:11:42,08:11:42,2364,17,,,,4418.05,0
18829010,08:12:01,08:12:01,9501,18,,,,4585.74,0
18829010,08:12:20,08:12:20,2366,19,,,,4794.84,0
18829010,08:12:34,08:12:34,2367,20,,,,4949.54,0
18829010,08:12:54,08:12:54,2368,21,,,,5155.35,0
18829010,08:13:28,08:13:28,2369,22,,,,5416.93,0
18829010,08:14:00,08:14:00,2370,23,,,,5737.11,
18829010,08:14:37,08:14:37,34,24,,,,5994.96,0
18829010,08:15:34,08:15:34,3500,25,,,,6431.63,0
18829010,08:16:10,08:16:10,3501,26,,,,6701.93,0
18829010,08:16:46,08:16:46,2476,27,,,,6968.63,0
18829010,08:17:20,08:17:20,2477,28,,,,7251.7,0
18829010,08:17:58,08:17:58,2478,29,,,,7562.35,0
18829010,08:18:26,08:18:26,2479,30,,,,7780.31,0
18829010,08:19:34,08:19:34,2482,31,,,,8315.62,0
18829010,08:20:08,08:20:08,3502,32,,,,8548.25,0
18829010,08:20:43,08:20:43,3503,33,,,,8772.07,0
18829010,08:21:14,08:21:14,3504,34,,,,9026.91,0
18829010,08:22:00,08:22:00,6,35,,1,,9405,
18829080,08:00:00,08:00:00,7091,1,,,1,0,
18829080,08:01:01,08:01:01,7733,2,,,,411.62,0
18829080,08:01:43,08:01:43,9503,3,,,,618.09,0
18829080,08:02:40,08:02:40,23,4,,,,886.63,0
18829080,08:03:44,08:03:44,24,5,,,,1265.74,0
18829080,08:04:42,08:04:42,26,6,,,,1607.69,0
18829080,08:05:51,08:05:51,27,7,,,,2006.75,0
18829080,08:06:19,08:06:19,28,8,,,,2169.63,0
18829080,08:07:16,08:07:16,29,9,,,,2507.66,0
18829080,08:08:19,08:08:19,30,10,,,,2811.52,0
18829080,08:09:00,08:09:00,772,11,,,,3005.56,
18829080,08:09:49,08:09:49,2359,12,,,,3419.19,0
18829080,08:10:15,08:10:15,2360,13,,,,3606.21,0
18829080,08:10:31,08:10:31,2361,14,,,,3740.81,0
18829080,08:11:08,08:11:08,2362,15,,,,4050.68,0
18829080,08:11:27,08:11:27,2363,16,,,,4231.68,0
18829080,08:11:42,08:11:42,2364,17,,,,4418.05,0
18829080,08:12:01,08:12:01,9501,18,,,,4585.74,0
18829080,08:12:20,08:12:20,2366,19,,,,4794.84,0
18829080,08:12:34,08:12:34,2367,20,,,,4949.54,0
18829080,08:12:54,08:12:54,2368,21,,,,5155.35,0
18829080,08:13:28,08:13:28,2369,22,,,,5416.93,0
18829080,08:14:00,08:14:00,2370,23,,,,5737.11,
18829080,08:14:37,08:14:37,34,24,,,,5994.96,0
18829080,08:15:34,08:15:34,3500,25,,,,6431.63,0
18829080,08:16:10,08:16:10,3501,26,,,,6701.93,0
18829080,08:16:46,08:16:46,2476,27,,,,6968.63,0
18829080,08:17:20,08:17:20,2477,28,,,,7251.7,0
18829080,08:17:58,08:17:58,2478,29,,,,7562.35,0
18829080,08:18:26,08:18:26,2479,30,,,,7780.31,0
18829080,08:19:34,08:19:34,2482,31,,,,8315.62,0
18829080,08:20:08,08:20:08,3502,32,,,,8548.25,0
18829080,08:20:43,08:20:43,3503,33,,,,8772.07,0
18829080,08:21:14,08:21:14,3504,34,,,,9026.91,0
18829080,08:22:00,08:22:00,6,35,,1,,9405,
18847020,06:50:00,06:50:00,7091,1,,,1,0,
18847020,06:51:01,06:51:01,7733,2,,,,411.62,0
18847020,06:51:43,06:51:43,9503,3,,,,618.09,0
18847020,06:52:40,06:52:40,23,4,,,,886.63,0
18847020,06:53:44,06:53:44,24,5,,,,1265.74,0
18847020,06:54:42,06:54:42,26,6,,,,1607.69,0
18847020,06:55:51,06:55:51,27,7,,,,2006.75,0
18847020,06:56:19,06:56:19,28,8,,,,2169.63,0
18847020,06:57:16,06:57:16,29,9,,,,2507.66,0
18847020,06:58:19,06:58:19,30,10,,,,2811.52,0
18847020,06:59:00,06:59:00,772,11,,,,3005.56,
18847020,06:59:49,06:59:49,2359,12,,,,3419.19,0
18847020,07:00:15,07:00:15,2360,13,,,,3606.21,0
18847020,07:00:31,07:00:31,2361,14,,,,3740.81,0
18847020,07:01:08,07:01:08,2362,15,,,,4050.68,0
18847020,07:01:27,07:01:27,2363,16,,,,4231.68,0
18847020,07:01:42,07:01:42,2364,17,,,,4418.05,0
18847020,07:02:01,07:02:01,9501,18,,,,4585.74,0
18847020,07:02:20,07:02:20,2366,19,,,,4794.84,0
18847020,07:02:34,07:02:34,2367,20,,,,4949.54,0
18847020,07:02:54,07:02:54,2368,21,,,,5155.35,0
18847020,07:03:28,07:03:28,2369,22,,,,5416.93,0
18847020,07:04:00,07:04:00,2370,23,,,,5737.11,
18847020,07:04:37,07:04:37,34,24,,,,5994.96,0
18847020,07:05:34,07:05:34,3500,25,,,,6431.63,0
18847020,07:06:10,07:06:10,3501,26,,,,6701.93,0
18847020,07:06:46,07:06:46,2476,27,,,,6968.63,0
18847020,07:07:20,07:07:20,2477,28,,,,7251.7,0
18847020,07:07:58,07:07:58,2478,29,,,,7562.35,0
18847020,07:08:26,07:08:26,2479,30,,,,7780.31,0
18847020,07:09:34,07:09:34,2482,31,,,,8315.62,0
18847020,07:10:08,07:10:08,3502,32,,,,8548.25,0
18847020,07:10:43,07:10:43,3503,33,,,,8772.07,0
18847020,07:11:14,07:11:14,3504,34,,,,9026.91,0
18847020,07:12:00,07:12:00,6,35,,1,,9405,
18847030,06:50:00,06:50:00,7091,1,,,1,0,
18847030,06:51:01,06:51:01,7733,2,,,,411.62,0
18847030,06:51:43,06:51:43,9503,3,,,,618.09,0
18847030,06:52:40,06:52:40,23,4,,,,886.63,0
18847030,06:53:44,06:53:44,24,5,,,,1265.74,0
18847030,06:54:42,06:54:42,26,6,,,,1607.69,0
18847030,06:55:51,06:55:51,27,7,,,,2006.75,0
18847030,06:56:19,06:56:19,28,8,,,,2169.63,0
18847030,06:57:16,06:57:16,29,9,,,,2507.66,0
18847030,06:58:19,06:58:19,30,10,,,,2811.52,0
18847030,06:59:00,06:59:00,772,11,,,,3005.56,
18847030,06:59:49,06:59:49,2359,12,,,,3419.19,0
18847030,07:00:15,07:00:15,2360,13,,,,3606.21,0
18847030,07:00:31,07:00:31,2361,14,,,,3740.81,0
18847030,07:01:08,07:01:08,2362,15,,,,4050.68,0
18847030,07:01:27,07:01:27,2363,16,,,,4231.68,0
18847030,07:01:42,07:01:42,2364,17,,,,4418.05,0
18847030,07:02:01,07:02:01,9501,18,,,,4585.74,0
18847030,07:02:20,07:02:20,2366,19,,,,4794.84,0
18847030,07:02:34,07:02:34,2367,20,,,,4949.54,0
18847030,07:02:54,07:02:54,2368,21,,,,5155.35,0
18847030,07:03:28,07:03:28,2369,22,,,,5416.93,0
18847030,07:04:00,07:04:00,2370,23,,,,5737.11,
18847030,07:04:37,07:04:37,34,24,,,,5994.96,0
18847030,07:05:34,07:05:34,3500,25,,,,6431.63,0
18847030,07:06:10,07:06:10,3501,26,,,,6701.93,0
18847030,07:06:46,07:06:46,2476,27,,,,6968.63,0
18847030,07:07:20,07:07:20,2477,28,,,,7251.7,0
18847030,07:07:58,07:07:58,2478,29,,,,7562.35,0
18847030,07:08:26,07:08:26,2479,30,,,,7780.31,0
18847030,07:09:34,07:09:34,2482,31,,,,8315.62,0
18847030,07:10:08,07:10:08,3502,32,,,,8548.25,0
18847030,07:10:43,07:10:43,3503,33,,,,8772.07,0
18847030,07:11:14,07:11:14,3504,34,,,,9026.91,0
18847030,07:12:00,07:12:00,6,35,,1,,9405,
18847040,06:50:00,06:50:00,7091,1,,,1,0,
18847040,06:51:01,06:51:01,7733,2,,,,411.62,0
18847040,06:51:43,06:51:43,9503,3,,,,618.09,0
18847040,06:52:40,06:52:40,23,4,,,,886.63,0
18847040,06:53:44,06:53:44,24,5,,,,1265.74,0
18847040,06:54:42,06:54:42,26,6,,,,1607.69,0
18847040,06:55:51,06:55:51,27,7,,,,2006.75,0
18847040,06:56:19,06:56:19,28,8,,,,2169.63,0
18847040,06:57:16,06:57:16,29,9,,,,2507.66,0
18847040,06:58:19,06:58:19,30,10,,,,2811.52,0
18847040,06:59:00,06:59:00,772,11,,,,3005.56,
18847040,06:59:49,06:59:49,2359,12,,,,3419.19,0
18847040,07:00:15,07:00:15,2360,13,,,,3606.21,0
18847040,07:00:31,07:00:31,2361,14,,,,3740.81,0
18847040,07:01:08,07:01:08,2362,15,,,,4050.68,0
18847040,07:01:27,07:01:27,2363,16,,,,4231.68,0
18847040,07:01:42,07:01:42,2364,17,,,,4418.05,0
18847040,07:02:01,07:02:01,9501,18,,,,4585.74,0
18847040,07:02:20,07:02:20,2366,19,,,,4794.84,0
18847040,07:02:34,07:02:34,2367,20,,,,4949.54,0
18847040,07:02:54,07:02:54,2368,21,,,,5155.35,0
18847040,07:03:28,07:03:28,2369,22,,,,5416.93,0
18847040,07:04:00,07:04:00,2370,23,,,,5737.11,
18847040,07:04:37,07:04:37,34,24,,,,5994.96,0
18847040,07:05:34,07:05:34,3500,25,,,,6431.63,0
18847040,07:06:10,07:06:10,3501,26,,,,6701.93,0
18847040,07:06:46,07:06:46,2476,27,,,,6968.63,0
18847040,07:07:20,07:07:20,2477,28,,,,7251.7,0
18847040,07:07:58,07:07:58,2478,29,,,,7562.35,0
18847040,07:08:26,07:08:26,2479,30,,,,7780.31,0
18847040,07:09:34,07:09:34,2482,31,,,,8315.62,0
18847040,07:10:08,07:10:08,3502,32,,,,8548.25,0
18847040,07:10:43,07:10:43,3503,33,,,,8772.07,0
18847040,07:11:14,07:11:14,3504,34,,,,9026.91,0
18847040,07:12:00,07:12:00,6,35,,1,,9405,
18847050,06:50:00,06:50:00,7091,1,,,1,0,
18847050,06:51:01,06:51:01,7733,2,,,,411.62,0
18847050,06:51:43,06:51:43,9503,3,,,,618.09,0
18847050,06:52:40,06:52:40,23,4,,,,886.63,0
18847050,06:53:44,06:53:44,24,5,,,,1265.74,0
18847050,06:54:42,06:54:42,26,6,,,,1607.69,0
18847050,06:55:51,06:55:51,27,7,,,,2006.75,0
18847050,06:56:19,06:56:19,28,8,,,,2169.63,0
18847050,06:57:16,06:57:16,29,9,,,,2507.66,0
18847050,06:58:19,06:58:19,30,10,,,,2811.52,0
18847050,06:59:00,06:59:00,772,11,,,,3005.56,
18847050,06:59:49,06:59:49,2359,12,,,,3419.19,0
18847050,07:00:15,07:00:15,2360,13,,,,3606.21,0
18847050,07:00:31,07:00:31,2361,14,,,,3740.81,0
18847050,07:01:08,07:01:08,2362,15,,,,4050.68,0
18847050,07:01:27,07:01:27,2363,16,,,,4231.68,0
18847050,07:01:42,07:01:42,2364,17,,,,4418.05,0
18847050,07:02:01,07:02:01,9501,18,,,,4585.74,0
18847050,07:02:20,07:02:20,2366,19,,,,4794.84,0
18847050,07:02:34,07:02:34,2367,20,,,,4949.54,0
18847050,07:02:54,07:02:54,2368,21,,,,5155.35,0
18847050,07:03:28,07:03:28,2369,22,,,,5416.93,0
18847050,07:04:00,07:04:00,2370,23,,,,5737.11,
18847050,07:04:37,07:04:37,34,24,,,,5994.96,0
18847050,07:05:34,07:05:34,3500,25,,,,6431.63,0
18847050,07:06:10,07:06:10,3501,26,,,,6701.93,0
18847050,07:06:46,07:06:46,2476,27,,,,6968.63,0
18847050,07:07:20,07:07:20,2477,28,,,,7251.7,0
18847050,07:07:58,07:07:58,2478,29,,,,7562.35,0
18847050,07:08:26,07:08:26,2479,30,,,,7780.31,0
18847050,07:09:34,07:09:34,2482,31,,,,8315.62,0
18847050,07:10:08,07:10:08,3502,32,,,,8548.25,0
18847050,07:10:43,07:10:43,3503,33,,,,8772.07,0
18847050,07:11:14,07:11:14,3504,34,,,,9026.91,0
18847050,07:12:00,07:12:00,6,35,,1,,9405,
18847060,06:50:00,06:50:00,7091,1,,,1,0,
18847060,06:51:01,06:51:01,7733,2,,,,411.62,0
18847060,06:51:43,06:51:43,9503,3,,,,618.09,0
18847060,06:52:40,06:52:40,23,4,,,,886.63,0
18847060,06:53:44,06:53:44,24,5,,,,1265.74,0
18847060,06:54:42,06:54:42,26,6,,,,1607.69,0
18847060,06:55:51,06:55:51,27,7,,,,2006.75,0
18847060,06:56:19,06:56:19,28,8,,,,2169.63,0
18847060,06:57:16,06:57:16,29,9,,,,2507.66,0
18847060,06:58:19,06:58:19,30,10,,,,2811.52,0
18847060,06:59:00,06:59:00,772,11,,,,3005.56,
18847060,06:59:49,06:59:49,2359,12,,,,3419.19,0
18847060,07:00:15,07:00:15,2360,13,,,,3606.21,0
18847060,07:00:31,07:00:31,2361,14,,,,3740.81,0
18847060,07:01:08,07:01:08,2362,15,,,,4050.68,0
18847060,07:01:27,07:01:27,2363,16,,,,4231.68,0
18847060,07:01:42,07:01:42,2364,17,,,,4418.05,0
18847060,07:02:01,07:02:01,9501,18,,,,4585.74,0
18847060,07:02:20,07:02:20,2366,19,,,,4794.84,0
18847060,07:02:34,07:02:34,2367,20,,,,4949.54,0
18847060,07:02:54,07:02:54,2368,21,,,,5155.35,0
18847060,07:03:28,07:03:28,2369,22,,,,5416.93,0
18847060,07:04:00,07:04:00,2370,23,,,,5737.11,
18847060,07:04:37,07:04:37,34,24,,,,5994.96,0
18847060,07:05:34,07:05:34,3500,25,,,,6431.63,0
18847060,07:06:10,07:06:10,3501,26,,,,6701.93,0
18847060,07:06:46,07:06:46,2476,27,,,,6968.63,0
18847060,07:07:20,07:07:20,2477,28,,,,7251.7,0
18847060,07:07:58,07:07:58,2478,29,,,,7562.35,0
18847060,07:08:26,07:08:26,2479,30,,,,7780.31,0
18847060,07:09:34,07:09:34,2482,31,,,,8315.62,0
18847060,07:10:08,07:10:08,3502,32,,,,8548.25,0
18847060,07:10:43,07:10:43,3503,33,,,,8772.07,0
18847060,07:11:14,07:11:14,3504,34,,,,9026.91,0
18847060,07:12:00,07:12:00,6,35,,1,,9405,
190070,12:00:00,12:00:00,7091,1,,,1,0,
190070,12:01:01,12:01:01,7733,2,,,,411.62,0
190070,12:01:43,12:01:43,9503,3,,,,618.09,0
190070,12:02:40,12:02:40,23,4,,,,886.63,0
190070,12:03:44,12:03:44,24,5,,,,1265.74,0
190070,12:04:42,12:04:42,26,6,,,,1607.69,0
190070,12:05:51,12:05:51,27,7,,,,2006.75,0
190070,12:06:19,12:06:19,28,8,,,,2169.63,0
190070,12:07:16,12:07:16,29,9,,,,2507.66,0
190070,12:08:19,12:08:19,30,10,,,,2811.52,0
190070,12:09:00,12:09:00,772,11,,,,3005.56,
190070,12:10:09,12:10:09,2359,12,,,,3419.19,0
190070,12:10:45,12:10:45,2360,13,,,,3606.21,0
190070,12:11:08,12:11:08,2361,14,,,,3740.81,0
190070,12:11:59,12:11:59,2362,15,,,,4050.68,0
190070,12:12:25,12:12:25,2363,16,,,,4231.68,0
190070,12:12:47,12:12:47,2364,17,,,,4418.05,0
190070,12:13:13,12:13:13,9501,18,,,,4585.74,0
190070,12:13:40,12:13:40,2366,19,,,,4794.84,0
190070,12:13:59,12:13:59,2367,20,,,,4949.54,0
190070,12:14:27,12:14:27,2368,21,,,,5155.35,0
190070,12:15:15,12:15:15,2369,22,,,,5416.93,0
190070,12:16:00,12:16:00,2370,23,,,,5737.11,
190070,12:16:32,12:16:32,34,24,,,,5994.96,0
190070,12:17:22,12:17:22,3500,25,,,,6431.63,0
190070,12:17:54,12:17:54,3501,26,,,,6701.93,0
190070,12:18:25,12:18:25,2476,27,,,,6968.63,0
190070,12:18:55,12:18:55,2477,28,,,,7251.7,0
190070,12:19:28,12:19:28,2478,29,,,,7562.35,0
190070,12:19:52,12:19:52,2479,30,,,,7780.31,0
190070,12:20:52,12:20:52,2482,31,,,,8315.62,0
190070,12:21:22,12:21:22,3502,32,,,,8548.25,0
190070,12:21:52,12:21:52,3503,33,,,,8772.07,0
190070,12:22:20,12:22:20,3504,34,,,,9026.91,0
190070,12:23:00,12:23:00,6,35,,1,,9405,
19340070,14:00:00,14:00:00,7091,1,,,1,0,
19340070,14:01:14,14:01:14,7733,2,,,,411.62,0
19340070,14:02:06,14:02:06,9503,3,,,,618.09,0
19340070,14:03:15,14:03:15,23,4,,,,886.63,0
19340070,14:04:33,14:04:33,24,5,,,,1265.74,0
19340070,14:05:45,14:05:45,26,6,,,,1607.69,0
19340070,14:07:09,14:07:09,27,7,,,,2006.75,0
19340070,14:07:44,14:07:44,28,8,,,,2169.63,0
19340070,14:08:53,14:08:53,29,9,,,,2507.66,0
19340070,14:10:11,14:10:11,30,10,,,,2811.52,0
19340070,14:11:00,14:11:00,772,11,,,,3005.56,
19340070,14:12:09,14:12:09,2359,12,,,,3419.19,0
19340070,14:12:45,14:12:45,2360,13,,,,3606.21,0
19340070,14:13:08,14:13:08,2361,14,,,,3740.81,0
19340070,14:13:59,14:13:59,2362,15,,,,4050.68,0
19340070,14:14:25,14:14:25,2363,16,,,,4231.68,0
19340070,14:14:47,14:14:47,2364,17,,,,4418.05,0
19340070,14:15:13,14:15:13,9501,18,,,,4585.74,0
19340070,14:15:40,14:15:40,2366,19,,,,4794.84,0
19340070,14:15:59,14:15:59,2367,20,,,,4949.54,0
19340070,14:16:27,14:16:27,2368,21,,,,5155.35,0
19340070,14:17:15,14:17:15,2369,22,,,,5416.93,0
19340070,14:18:00,14:18:00,2370,23,,,,5737.11,
19340070,14:18:32,14:18:32,34,24,,,,5994.96,0
19340070,14:19:22,14:19:22,3500,25,,,,6431.63,0
19340070,14:19:54,14:19:54,3501,26,,,,6701.93,0
19340070,14:20:25,14:20:25,2476,27,,,,6968.63,0
19340070,14:20:55,14:20:55,2477,28,,,,7251.7,0
19340070,14:21:28,14:21:28,2478,29,,,,7562.35,0
19340070,14:21:52,14:21:52,2479,30,,,,7780.31,0
19340070,14:22:52,14:22:52,2482,31,,,,8315.62,0
19340070,14:23:22,14:23:22,3502,32,,,,8548.25,0
19340070,14:23:52,14:23:52,3503,33,,,,8772.07,0
19340070,14:24:20,14:24:20,3504,34,,,,9026.91,0
19340070,14:25:00,14:25:00,6,35,,1,,9405,
19626010,16:00:00,16:00:00,7091,1,,,1,0,
19626010,16:01:14,16:01:14,7733,2,,,,411.62,0
19626010,16:02:06,16:02:06,9503,3,,,,618.09,0
19626010,16:03:15,16:03:15,23,4,,,,886.63,0
19626010,16:04:33,16:04:33,24,5,,,,1265.74,0
19626010,16:05:45,16:05:45,26,6,,,,1607.69,0
19626010,16:07:09,16:07:09,27,7,,,,2006.75,0
19626010,16:07:44,16:07:44,28,8,,,,2169.63,0
19626010,16:08:53,16:08:53,29,9,,,,2507.66,0
19626010,16:10:11,16:10:11,30,10,,,,2811.52,0
19626010,16:11:00,16:11:00,772,11,,,,3005.56,
19626010,16:12:09,16:12:09,2359,12,,,,3419.19,0
19626010,16:12:45,16:12:45,2360,13,,,,3606.21,0
19626010,16:13:08,16:13:08,2361,14,,,,3740.81,0
19626010,16:13:59,16:13:59,2362,15,,,,4050.68,0
19626010,16:14:25,16:14:25,2363,16,,,,4231.68,0
19626010,16:14:47,16:14:47,2364,17,,,,4418.05,0
19626010,16:15:13,16:15:13,9501,18,,,,4585.74,0
19626010,16:15:40,16:15:40,2366,19,,,,4794.84,0
19626010,16:15:59,16:15:59,2367,20,,,,4949.54,0
19626010,16:16:27,16:16:27,2368,21,,,,5155.35,0
19626010,16:17:15,16:17:15,2369,22,,,,5416.93,0
19626010,16:18:00,16:18:00,2370,23,,,,5737.11,
19626010,16:18:32,16:18:32,34,24,,,,5994.96,0
19626010,16:19:22,16:19:22,3500,25,,,,6431.63,0
19626010,16:19:54,16:19:54,3501,26,,,,6701.93,0
19626010,16:20:25,16:20:25,2476,27,,,,6968.63,0
19626010,16:20:55,16:20:55,2477,28,,,,7251.7,0
19626010,16:21:28,16:21:28,2478,29,,,,7562.35,0
19626010,16:21:52,16:21:52,2479,30,,,,7780.31,0
19626010,16:22:52,16:22:52,2482,31,,,,8315.62,0
19626010,16:23:22,16:23:22,3502,32,,,,8548.25,0
19626010,16:23:52,16:23:52,3503,33,,,,8772.07,0
19626010,16:24:20,16:24:20,3504,34,,,,9026.91,0
19626010,16:25:00,16:25:00,6,35,,1,,9405,
19626080,16:00:00,16:00:00,7091,1,,,1,0,
19626080,16:01:14,16:01:14,7733,2,,,,411.62,0
19626080,16:02:06,16:02:06,9503,3,,,,618.09,0
19626080,16:03:15,16:03:15,23,4,,,,886.63,0
19626080,16:04:33,16:04:33,24,5,,,,1265.74,0
19626080,16:05:45,16:05:45,26,6,,,,1607.69,0
19626080,16:07:09,16:07:09,27,7,,,,2006.75,0
19626080,16:07:44,16:07:44,28,8,,,,2169.63,0
19626080,16:08:53,16:08:53,29,9,,,,2507.66,0
19626080,16:10:11,16:10:11,30,10,,,,2811.52,0
19626080,16:11:00,16:11:00,772,11,,,,3005.56,
19626080,16:12:09,16:12:09,2359,12,,,,3419.19,0
19626080,16:12:45,16:12:45,2360,13,,,,3606.21,0
19626080,16:13:08,16:13:08,2361,14,,,,3740.81,0
19626080,16:13:59,16:13:59,2362,15,,,,4050.68,0
19626080,16:14:25,16:14:25,2363,16,,,,4231.68,0
19626080,16:14:47,16:14:47,2364,17,,,,4418.05,0
19626080,16:15:13,16:15:13,9501,18,,,,4585.74,0
19626080,16:15:40,16:15:40,2366,19,,,,4794.84,0
19626080,16:15:59,16:15:59,2367,20,,,,4949.54,0
19626080,16:16:27,16:16:27,2368,21,,,,5155.35,0
19626080,16:17:15,16:17:15,2369,22,,,,5416.93,0
19626080,16:18:00,16:18:00,2370,23,,,,5737.11,
19626080,16:18:32,16:18:32,34,24,,,,5994.96,0
19626080,16:19:22,16:19:22,3500,25,,,,6431.63,0
19626080,16:19:54,16:19:54,3501,26,,,,6701.93,0
19626080,16:20:25,16:20:25,2476,27,,,,6968.63,0
19626080,16:20:55,16:20:55,2477,28,,,,7251.7,0
19626080,16:21:28,16:21:28,2478,29,,,,7562.35,0
19626080,16:21:52,16:21:52,2479,30,,,,7780.31,0
19626080,16:22:52,16:22:52,2482,31,,,,8315.62,0
19626080,16:23:22,16:23:22,3502,32,,,,8548.25,0
19626080,16:23:52,16:23:52,3503,33,,,,8772.07,0
19626080,16:24:20,16:24:20,3504,34,,,,9026.91,0
19626080,16:25:00,16:25:00,6,35,,1,,9405,
21872070,09:00:00,09:00:00,7091,1,,,1,0,
21872070,09:01:01,09:01:01,7733,2,,,,411.62,0
21872070,09:01:43,09:01:43,9503,3,,,,618.09,0
21872070,09:02:40,09:02:40,23,4,,,,886.63,0
21872070,09:03:44,09:03:44,24,5,,,,1265.74,0
21872070,09:04:42,09:04:42,26,6,,,,1607.69,0
21872070,09:05:51,09:05:51,27,7,,,,2006.75,0
21872070,09:06:19,09:06:19,28,8,,,,2169.63,0
21872070,09:07:16,09:07:16,29,9,,,,2507.66,0
21872070,09:08:19,09:08:19,30,10,,,,2811.52,0
21872070,09:09:00,09:09:00,772,11,,,,3005.56,
21872070,09:10:09,09:10:09,2359,12,,,,3419.19,0
21872070,09:10:45,09:10:45,2360,13,,,,3606.21,0
21872070,09:11:08,09:11:08,2361,14,,,,3740.81,0
21872070,09:11:59,09:11:59,2362,15,,,,4050.68,0
21872070,09:12:25,09:12:25,2363,16,,,,4231.68,0
21872070,09:12:47,09:12:47,2364,17,,,,4418.05,0
21872070,09:13:13,09:13:13,9501,18,,,,4585.74,0
21872070,09:13:40,09:13:40,2366,19,,,,4794.84,0
21872070,09:13:59,09:13:59,2367,20,,,,4949.54,0
21872070,09:14:27,09:14:27,2368,21,,,,5155.35,0
21872070,09:15:15,09:15:15,2369,22,,,,5416.93,0
21872070,09:16:00,09:16:00,2370,23,,,,5737.11,
21872070,09:16:32,09:16:32,34,24,,,,5994.96,0
21872070,09:17:22,09:17:22,3500,25,,,,6431.63,0
21872070,09:17:54,09:17:54,3501,26,,,,6701.93,0
21872070,09:18:25,09:18:25,2476,27,,,,6968.63,0
21872070,09:18:55,09:18:55,2477,28,,,,7251.7,0
21872070,09:19:28,09:19:28,2478,29,,,,7562.35,0
21872070,09:19:52,09:19:52,2479,30,,,,7780.31,0
21872070,09:20:52,09:20:52,2482,31,,,,8315.62,0
21872070,09:21:22,09:21:22,3502,32,,,,8548.25,0
21872070,09:21:52,09:21:52,3503,33,,,,8772.07,0
21872070,09:22:20,09:22:20,3504,34,,,,9026.91,0
21872070,09:23:00,09:23:00,6,35,,1,,9405,
24398010,19:00:00,19:00:00,7091,1,,,1,0,
24398010,19:01:08,19:01:08,7733,2,,,,411.62,0
24398010,19:01:55,19:01:55,9503,3,,,,618.09,0
24398010,19:02:58,19:02:58,23,4,,,,886.63,0
24398010,19:04:08,19:04:08,24,5,,,,1265.74,0
24398010,19:05:14,19:05:14,26,6,,,,1607.69,0
24398010,19:06:30,19:06:30,27,7,,,,2006.75,0
24398010,19:07:01,19:07:01,28,8,,,,2169.63,0
24398010,19:08:04,19:08:04,29,9,,,,2507.66,0
24398010,19:09:15,19:09:15,30,10,,,,2811.52,0
24398010,19:10:00,19:10:00,772,11,,,,3005.56,
24398010,19:11:09,19:11:09,2359,12,,,,3419.19,0
24398010,19:11:45,19:11:45,2360,13,,,,3606.21,0
24398010,19:12:08,19:12:08,2361,14,,,,3740.81,0
24398010,19:12:59,19:12:59,2362,15,,,,4050.68,0
24398010,19:13:25,19:13:25,2363,16,,,,4231.68,0
24398010,19:13:47,19:13:47,2364,17,,,,4418.05,0
24398010,19:14:13,19:14:13,9501,18,,,,4585.74,0
24398010,19:14:40,19:14:40,2366,19,,,,4794.84,0
24398010,19:14:59,19:14:59,2367,20,,,,4949.54,0
24398010,19:15:27,19:15:27,2368,21,,,,5155.35,0
24398010,19:16:15,19:16:15,2369,22,,,,5416.93,0
24398010,19:17:00,19:17:00,2370,23,,,,5737.11,
24398010,19:17:32,19:17:32,34,24,,,,5994.96,0
24398010,19:18:22,19:18:22,3500,25,,,,6431.63,0
24398010,19:18:54,19:18:54,3501,26,,,,6701.93,0
24398010,19:19:25,19:19:25,2476,27,,,,6968.63,0
24398010,19:19:55,19:19:55,2477,28,,,,7251.7,0
24398010,19:20:28,19:20:28,2478,29,,,,7562.35,0
24398010,19:20:52,19:20:52,2479,30,,,,7780.31,0
24398010,19:21:52,19:21:52,2482,31,,,,8315.62,0
24398010,19:22:22,19:22:22,3502,32,,,,8548.25,0
24398010,19:22:52,19:22:52,3503,33,,,,8772.07,0
24398010,19:23:20,19:23:20,3504,34,,,,9026.91,0
24398010,19:24:00,19:24:00,6,35,,1,,9405,
24398080,19:00:00,19:00:00,7091,1,,,1,0,
24398080,19:01:08,19:01:08,7733,2,,,,411.62,0
24398080,19:01:55,19:01:55,9503,3,,,,618.09,0
24398080,19:02:58,19:02:58,23,4,,,,886.63,0
24398080,19:04:08,19:04:08,24,5,,,,1265.74,0
24398080,19:05:14,19:05:14,26,6,,,,1607.69,0
24398080,19:06:30,19:06:30,27,7,,,,2006.75,0
24398080,19:07:01,19:07:01,28,8,,,,2169.63,0
24398080,19:08:04,19:08:04,29,9,,,,2507.66,0
24398080,19:09:15,19:09:15,30,10,,,,2811.52,0
24398080,19:10:00,19:10:00,772,11,,,,3005.56,
24398080,19:11:09,19:11:09,2359,12,,,,3419.19,0
24398080,19:11:45,19:11:45,2360,13,,,,3606.21,0
24398080,19:12:08,19:12:08,2361,14,,,,3740.81,0
24398080,19:12:59,19:12:59,2362,15,,,,4050.68,0
24398080,19:13:25,19:13:25,2363,16,,,,4231.68,0
24398080,19:13:47,19:13:47,2364,17,,,,4418.05,0
24398080,19:14:13,19:14:13,9501,18,,,,4585.74,0
24398080,19:14:40,19:14:40,2366,19,,,,4794.84,0
24398080,19:14:59,19:14:59,2367,20,,,,4949.54,0
24398080,19:15:27,19:15:27,2368,21,,,,5155.35,0
24398080,19:16:15,19:16:15,2369,22,,,,5416.93,0
24398080,19:17:00,19:17:00,2370,23,,,,5737.11,
24398080,19:17:32,19:17:32,34,24,,,,5994.96,0
24398080,19:18:22,19:18:22,3500,25,,,,6431.63,0
24398080,19:18:54,19:18:54,3501,26,,,,6701.93,0
24398080,19:19:25,19:19:25,2476,27,,,,6968.63,0
24398080,19:19:55,19:19:55,2477,28,,,,7251.7,0
24398080,19:20:28,19:20:28,2478,29,,,,7562.35,0
24398080,19:20:52,19:20:52,2479,30,,,,7780.31,0
24398080,19:21:52,19:21:52,2482,31,,,,8315.62,0
24398080,19:22:22,19:22:22,3502,32,,,,8548.25,0
24398080,19:22:52,19:22:52,3503,33,,,,8772.07,0
24398080,19:23:20,19:23:20,3504,34,,,,9026.91,0
24398080,19:24:00,19:24:00,6,35,,1,,9405,
25728090,07:50:00,07:50:00,7091,1,,,1,0,
25728090,07:51:14,07:51:14,7733,2,,,,411.62,0
25728090,07:52:06,07:52:06,9503,3,,,,618.09,0
25728090,07:53:15,07:53:15,23,4,,,,886.63,0
25728090,07:54:33,07:54:33,24,5,,,,1265.74,0
25728090,07:55:45,07:55:45,26,6,,,,1607.69,0
25728090,07:57:09,07:57:09,27,7,,,,2006.75,0
25728090,07:57:44,07:57:44,28,8,,,,2169.63,0
25728090,07:58:53,07:58:53,29,9,,,,2507.66,0
25728090,08:00:11,08:00:11,30,10,,,,2811.52,0
25728090,08:01:00,08:01:00,772,11,,,,3005.56,
25728090,08:02:09,08:02:09,2359,12,,,,3419.19,0
25728090,08:02:45,08:02:45,2360,13,,,,3606.21,0
25728090,08:03:08,08:03:08,2361,14,,,,3740.81,0
25728090,08:03:59,08:03:59,2362,15,,,,4050.68,0
25728090,08:04:25,08:04:25,2363,16,,,,4231.68,0
25728090,08:04:47,08:04:47,2364,17,,,,4418.05,0
25728090,08:05:13,08:05:13,9501,18,,,,4585.74,0
25728090,08:05:40,08:05:40,2366,19,,,,4794.84,0
25728090,08:05:59,08:05:59,2367,20,,,,4949.54,0
25728090,08:06:27,08:06:27,2368,21,,,,5155.35,0
25728090,08:07:15,08:07:15,2369,22,,,,5416.93,0
25728090,08:08:00,08:08:00,2370,23,,,,5737.11,
25728090,08:08:46,08:08:46,34,24,,,,5994.96,0
25728090,08:09:58,08:09:58,3500,25,,,,6431.63,0
25728090,08:10:43,08:10:43,3501,26,,,,6701.93,0
25728090,08:11:28,08:11:28,2476,27,,,,6968.63,0
25728090,08:12:11,08:12:11,2477,28,,,,7251.7,0
25728090,08:12:57,08:12:57,2478,29,,,,7562.35,0
25728090,08:13:32,08:13:32,2479,30,,,,7780.31,0
25728090,08:14:58,08:14:58,2482,31,,,,8315.62,0
25728090,08:15:41,08:15:41,3502,32,,,,8548.25,0
25728090,08:16:24,08:16:24,3503,33,,,,8772.07,0
25728090,08:17:02,08:17:02,3504,34,,,,9026.91,0
25728090,08:18:00,08:18:00,6,35,,1,,9405,
25974010,14:00:00,14:00:00,7091,1,,,1,0,
25974010,14:01:14,14:01:14,7733,2,,,,411.62,0
25974010,14:02:06,14:02:06,9503,3,,,,618.09,0
25974010,14:03:15,14:03:15,23,4,,,,886.63,0
25974010,14:04:33,14:04:33,24,5,,,,1265.74,0
25974010,14:05:45,14:05:45,26,6,,,,1607.69,0
25974010,14:07:09,14:07:09,27,7,,,,2006.75,0
25974010,14:07:44,14:07:44,28,8,,,,2169.63,0
25974010,14:08:53,14:08:53,29,9,,,,2507.66,0
25974010,14:10:11,14:10:11,30,10,,,,2811.52,0
25974010,14:11:00,14:11:00,772,11,,,,3005.56,
25974010,14:12:09,14:12:09,2359,12,,,,3419.19,0
25974010,14:12:45,14:12:45,2360,13,,,,3606.21,0
25974010,14:13:08,14:13:08,2361,14,,,,3740.81,0
25974010,14:13:59,14:13:59,2362,15,,,,4050.68,0
25974010,14:14:25,14:14:25,2363,16,,,,4231.68,0
25974010,14:14:47,14:14:47,2364,17,,,,4418.05,0
25974010,14:15:13,14:15:13,9501,18,,,,4585.74,0
25974010,14:15:40,14:15:40,2366,19,,,,4794.84,0
25974010,14:15:59,14:15:59,2367,20,,,,4949.54,0
25974010,14:16:27,14:16:27,2368,21,,,,5155.35,0
25974010,14:17:15,14:17:15,2369,22,,,,5416.93,0
25974010,14:18:00,14:18:00,2370,23,,,,5737.11,
25974010,14:18:32,14:18:32,34,24,,,,5994.96,0
25974010,14:19:22,14:19:22,3500,25,,,,6431.63,0
25974010,14:19:54,14:19:54,3501,26,,,,6701.93,0
25974010,14:20:25,14:20:25,2476,27,,,,6968.63,0
25974010,14:20:55,14:20:55,2477,28,,,,7251.7,0
25974010,14:21:28,14:21:28,2478,29,,,,7562.35,0
25974010,14:21:52,14:21:52,2479,30,,,,7780.31,0
25974010,14:22:52,14:22:52,2482,31,,,,8315.62,0
25974010,14:23:22,14:23:22,3502,32,,,,8548.25,0
25974010,14:23:52,14:23:52,3503,33,,,,8772.07,0
25974010,14:24:20,14:24:20,3504,34,,,,9026.91,0
25974010,14:25:00,14:25:00,6,35,,1,,9405,
25974080,14:00:00,14:00:00,7091,1,,,1,0,
25974080,14:01:14,14:01:14,7733,2,,,,411.62,0
25974080,14:02:06,14:02:06,9503,3,,,,618.09,0
25974080,14:03:15,14:03:15,23,4,,,,886.63,0
25974080,14:04:33,14:04:33,24,5,,,,1265.74,0
25974080,14:05:45,14:05:45,26,6,,,,1607.69,0
25974080,14:07:09,14:07:09,27,7,,,,2006.75,0
25974080,14:07:44,14:07:44,28,8,,,,2169.63,0
25974080,14:08:53,14:08:53,29,9,,,,2507.66,0
25974080,14:10:11,14:10:11,30,10,,,,2811.52,0
25974080,14:11:00,14:11:00,772,11,,,,3005.56,
25974080,14:12:09,14:12:09,2359,12,,,,3419.19,0
25974080,14:12:45,14:12:45,2360,13,,,,3606.21,0
25974080,14:13:08,14:13:08,2361,14,,,,3740.81,0
25974080,14:13:59,14:13:59,2362,15,,,,4050.68,0
25974080,14:14:25,14:14:25,2363,16,,,,4231.68,0
25974080,14:14:47,14:14:47,2364,17,,,,4418.05,0
25974080,14:15:13,14:15:13,9501,18,,,,4585.74,0
25974080,14:15:40,14:15:40,2366,19,,,,4794.84,0
25974080,14:15:59,14:15:59,2367,20,,,,4949.54,0
25974080,14:16:27,14:16:27,2368,21,,,,5155.35,0
25974080,14:17:15,14:17:15,2369,22,,,,5416.93,0
25974080,14:18:00,14:18:00,2370,23,,,,5737.11,
25974080,14:18:32,14:18:32,34,24,,,,5994.96,0
25974080,14:19:22,14:19:22,3500,25,,,,6431.63,0
25974080,14:19:54,14:19:54,3501,26,,,,6701.93,0
25974080,14:20:25,14:20:25,2476,27,,,,6968.63,0
25974080,14:20:55,14:20:55,2477,28,,,,7251.7,0
25974080,14:21:28,14:21:28,2478,29,,,,7562.35,0
25974080,14:21:52,14:21:52,2479,30,,,,7780.31,0
25974080,14:22:52,14:22:52,2482,31,,,,8315.62,0
25974080,14:23:22,14:23:22,3502,32,,,,8548.25,0
25974080,14:23:52,14:23:52,3503,33,,,,8772.07,0
25974080,14:24:20,14:24:20,3504,34,,,,9026.91,0
25974080,14:25:00,14:25:00,6,35,,1,,9405,
3868070,11:00:00,11:00:00,7091,1,,,1,0,
3868070,11:01:01,11:01:01,7733,2,,,,411.62,0
3868070,11:01:43,11:01:43,9503,3,,,,618.09,0
3868070,11:02:40,11:02:40,23,4,,,,886.63,0
3868070,11:03:44,11:03:44,24,5,,,,1265.74,0
3868070,11:04:42,11:04:42,26,6,,,,1607.69,0
3868070,11:05:51,11:05:51,27,7,,,,2006.75,0
3868070,11:06:19,11:06:19,28,8,,,,2169.63,0
3868070,11:07:16,11:07:16,29,9,,,,2507.66,0
3868070,11:08:19,11:08:19,30,10,,,,2811.52,0
3868070,11:09:00,11:09:00,772,11,,,,3005.56,
3868070,11:10:09,11:10:09,2359,12,,,,3419.19,0
3868070,11:10:45,11:10:45,2360,13,,,,3606.21,0
3868070,11:11:08,11:11:08,2361,14,,,,3740.81,0
3868070,11:11:59,11:11:59,2362,15,,,,4050.68,0
3868070,11:12:25,11:12:25,2363,16,,,,4231.68,0
3868070,11:12:47,11:12:47,2364,17,,,,4418.05,0
3868070,11:13:13,11:13:13,9501,18,,,,4585.74,0
3868070,11:13:40,11:13:40,2366,19,,,,4794.84,0
3868070,11:13:59,11:13:59,2367,20,,,,4949.54,0
3868070,11:14:27,11:14:27,2368,21,,,,5155.35,0
3868070,11:15:15,11:15:15,2369,22,,,,5416.93,0
3868070,11:16:00,11:16:00,2370,23,,,,5737.11,
3868070,11:16:32,11:16:32,34,24,,,,5994.96,0
3868070,11:17:22,11:17:22,3500,25,,,,6431.63,0
3868070,11:17:54,11:17:54,3501,26,,,,6701.93,0
3868070,11:18:25,11:18:25,2476,27,,,,6968.63,0
3868070,11:18:55,11:18:55,2477,28,,,,7251.7,0
3868070,11:19:28,11:19:28,2478,29,,,,7562.35,0
3868070,11:19:52,11:19:52,2479,30,,,,7780.31,0
3868070,11:20:52,11:20:52,2482,31,,,,8315.62,0
3868070,11:21:22,11:21:22,3502,32,,,,8548.25,0
3868070,11:21:52,11:21:52,3503,33,,,,8772.07,0
3868070,11:22:20,11:22:20,3504,34,,,,9026.91,0
3868070,11:23:00,11:23:00,6,35,,1,,9405,
5449010,12:00:00,12:00:00,7091,1,,,1,0,
5449010,12:01:01,12:01:01,7733,2,,,,411.62,0
5449010,12:01:43,12:01:43,9503,3,,,,618.09,0
5449010,12:02:40,12:02:40,23,4,,,,886.63,0
5449010,12:03:44,12:03:44,24,5,,,,1265.74,0
5449010,12:04:42,12:04:42,26,6,,,,1607.69,0
5449010,12:05:51,12:05:51,27,7,,,,2006.75,0
5449010,12:06:19,12:06:19,28,8,,,,2169.63,0
5449010,12:07:16,12:07:16,29,9,,,,2507.66,0
5449010,12:08:19,12:08:19,30,10,,,,2811.52,0
5449010,12:09:00,12:09:00,772,11,,,,3005.56,
5449010,12:10:09,12:10:09,2359,12,,,,3419.19,0
5449010,12:10:45,12:10:45,2360,13,,,,3606.21,0
5449010,12:11:08,12:11:08,2361,14,,,,3740.81,0
5449010,12:11:59,12:11:59,2362,15,,,,4050.68,0
5449010,12:12:25,12:12:25,2363,16,,,,4231.68,0
5449010,12:12:47,12:12:47,2364,17,,,,4418.05,0
5449010,12:13:13,12:13:13,9501,18,,,,4585.74,0
5449010,12:13:40,12:13:40,2366,19,,,,4794.84,0
5449010,12:13:59,12:13:59,2367,20,,,,4949.54,0
5449010,12:14:27,12:14:27,2368,21,,,,5155.35,0
5449010,12:15:15,12:15:15,2369,22,,,,5416.93,0
5449010,12:16:00,12:16:00,2370,23,,,,5737.11,
5449010,12:16:32,12:16:32,34,24,,,,5994.96,0
5449010,12:17:22,12:17:22,3500,25,,,,6431.63,0
5449010,12:17:54,12:17:54,3501,26,,,,6701.93,0
5449010,12:18:25,12:18:25,2476,27,,,,6968.63,0
5449010,12:18:55,12:18:55,2477,28,,,,7251.7,0
5449010,12:19:28,12:19:28,2478,29,,,,7562.35,0
5449010,12:19:52,12:19:52,2479,30,,,,7780.31,0
5449010,12:20:52,12:20:52,2482,31,,,,8315.62,0
5449010,12:21:22,12:21:22,3502,32,,,,8548.25,0
5449010,12:21:52,12:21:52,3503,33,,,,8772.07,0
5449010,12:22:20,12:22:20,3504,34,,,,9026.91,0
5449010,12:23:00,12:23:00,6,35,,1,,9405,
5449080,12:00:00,12:00:00,7091,1,,,1,0,
5449080,12:01:01,12:01:01,7733,2,,,,411.62,0
5449080,12:01:43,12:01:43,9503,3,,,,618.09,0
5449080,12:02:40,12:02:40,23,4,,,,886.63,0
5449080,12:03:44,12:03:44,24,5,,,,1265.74,0
5449080,12:04:42,12:04:42,26,6,,,,1607.69,0
5449080,12:05:51,12:05:51,27,7,,,,2006.75,0
5449080,12:06:19,12:06:19,28,8,,,,2169.63,0
5449080,12:07:16,12:07:16,29,9,,,,2507.66,0
5449080,12:08:19,12:08:19,30,10,,,,2811.52,0
5449080,12:09:00,12:09:00,772,11,,,,3005.56,
5449080,12:10:09,12:10:09,2359,12,,,,3419.19,0
5449080,12:10:45,12:10:45,2360,13,,,,3606.21,0
5449080,12:11:08,12:11:08,2361,14,,,,3740.81,0
5449080,12:11:59,12:11:59,2362,15,,,,4050.68,0
5449080,12:12:25,12:12:25,2363,16,,,,4231.68,0
5449080,12:12:47,12:12:47,2364,17,,,,4418.05,0
5449080,12:13:13,12:13:13,9501,18,,,,4585.74,0
5449080,12:13:40,12:13:40,2366,19,,,,4794.84,0
5449080,12:13:59,12:13:59,2367,20,,,,4949.54,0
5449080,12:14:27,12:14:27,2368,21,,,,5155.35,0
5449080,12:15:15,12:15:15,2369,22,,,,5416.93,0
5449080,12:16:00,12:16:00,2370,23,,,,5737.11,
5449080,12:16:32,12:16:32,34,24,,,,5994.96,0
5449080,12:17:22,12:17:22,3500,25,,,,6431.63,0
5449080,12:17:54,12:17:54,3501,26,,,,6701.93,0
5449080,12:18:25,12:18:25,2476,27,,,,6968.63,0
5449080,12:18:55,12:18:55,2477,28,,,,7251.7,0
5449080,12:19:28,12:19:28,2478,29,,,,7562.35,0
5449080,12:19:52,12:19:52,2479,30,,,,7780.31,0
5449080,12:20:52,12:20:52,2482,31,,,,8315.62,0
5449080,12:21:22,12:21:22,3502,32,,,,8548.25,0
5449080,12:21:52,12:21:52,3503,33,,,,8772.07,0
5449080,12:22:20,12:22:20,3504,34,,,,9026.91,0
5449080,12:23:00,12:23:00,6,35,,1,,9405,
5978070,07:00:00,07:00:00,7091,1,,,1,0,
5978070,07:01:01,07:01:01,7733,2,,,,411.62,0
5978070,07:01:43,07:01:43,9503,3,,,,618.09,0
5978070,07:02:40,07:02:40,23,4,,,,886.63,0
5978070,07:03:44,07:03:44,24,5,,,,1265.74,0
5978070,07:04:42,07:04:42,26,6,,,,1607.69,0
5978070,07:05:51,07:05:51,27,7,,,,2006.75,0
5978070,07:06:19,07:06:19,28,8,,,,2169.63,0
5978070,07:07:16,07:07:16,29,9,,,,2507.66,0
5978070,07:08:19,07:08:19,30,10,,,,2811.52,0
5978070,07:09:00,07:09:00,772,11,,,,3005.56,
5978070,07:09:49,07:09:49,2359,12,,,,3419.19,0
5978070,07:10:15,07:10:15,2360,13,,,,3606.21,0
5978070,07:10:31,07:10:31,2361,14,,,,3740.81,0
5978070,07:11:08,07:11:08,2362,15,,,,4050.68,0
5978070,07:11:27,07:11:27,2363,16,,,,4231.68,0
5978070,07:11:42,07:11:42,2364,17,,,,4418.05,0
5978070,07:12:01,07:12:01,9501,18,,,,4585.74,0
5978070,07:12:20,07:12:20,2366,19,,,,4794.84,0
5978070,07:12:34,07:12:34,2367,20,,,,4949.54,0
5978070,07:12:54,07:12:54,2368,21,,,,5155.35,0
5978070,07:13:28,07:13:28,2369,22,,,,5416.93,0
5978070,07:14:00,07:14:00,2370,23,,,,5737.11,
5978070,07:14:37,07:14:37,34,24,,,,5994.96,0
5978070,07:15:34,07:15:34,3500,25,,,,6431.63,0
5978070,07:16:10,07:16:10,3501,26,,,,6701.93,0
5978070,07:16:46,07:16:46,2476,27,,,,6968.63,0
5978070,07:17:20,07:17:20,2477,28,,,,7251.7,0
5978070,07:17:58,07:17:58,2478,29,,,,7562.35,0
5978070,07:18:26,07:18:26,2479,30,,,,7780.31,0
5978070,07:19:34,07:19:34,2482,31,,,,8315.62,0
5978070,07:20:08,07:20:08,3502,32,,,,8548.25,0
5978070,07:20:43,07:20:43,3503,33,,,,8772.07,0
5978070,07:21:14,07:21:14,3504,34,,,,9026.91,0
5978070,07:22:00,07:22:00,6,35,,1,,9405,
7106010,18:00:00,18:00:00,7091,1,,,1,0,
7106010,18:01:08,18:01:08,7733,2,,,,411.62,0
7106010,18:01:55,18:01:55,9503,3,,,,618.09,0
7106010,18:02:58,18:02:58,23,4,,,,886.63,0
7106010,18:04:08,18:04:08,24,5,,,,1265.74,0
7106010,18:05:14,18:05:14,26,6,,,,1607.69,0
7106010,18:06:30,18:06:30,27,7,,,,2006.75,0
7106010,18:07:01,18:07:01,28,8,,,,2169.63,0
7106010,18:08:04,18:08:04,29,9,,,,2507.66,0
7106010,18:09:15,18:09:15,30,10,,,,2811.52,0
7106010,18:10:00,18:10:00,772,11,,,,3005.56,
7106010,18:11:09,18:11:09,2359,12,,,,3419.19,0
7106010,18:11:45,18:11:45,2360,13,,,,3606.21,0
7106010,18:12:08,18:12:08,2361,14,,,,3740.81,0
7106010,18:12:59,18:12:59,2362,15,,,,4050.68,0
7106010,18:13:25,18:13:25,2363,16,,,,4231.68,0
7106010,18:13:47,18:13:47,2364,17,,,,4418.05,0
7106010,18:14:13,18:14:13,9501,18,,,,4585.74,0
7106010,18:14:40,18:14:40,2366,19,,,,4794.84,0
7106010,18:14:59,18:14:59,2367,20,,,,4949.54,0
7106010,18:15:27,18:15:27,2368,21,,,,5155.35,0
7106010,18:16:15,18:16:15,2369,22,,,,5416.93,0
7106010,18:17:00,18:17:00,2370,23,,,,5737.11,
7106010,18:17:32,18:17:32,34,24,,,,5994.96,0
7106010,18:18:22,18:18:22,3500,25,,,,6431.63,0
7106010,18:18:54,18:18:54,3501,26,,,,6701.93,0
7106010,18:19:25,18:19:25,2476,27,,,,6968.63,0
7106010,18:19:55,18:19:55,2477,28,,,,7251.7,0
7106010,18:20:28,18:20:28,2478,29,,,,7562.35,0
7106010,18:20:52,18:20:52,2479,30,,,,7780.31,0
7106010,18:21:52,18:21:52,2482,31,,,,8315.62,0
7106010,18:22:22,18:22:22,3502,32,,,,8548.25,0
7106010,18:22:52,18:22:52,3503,33,,,,8772.07,0
7106010,18:23:20,18:23:20,3504,34,,,,9026.91,0
7106010,18:24:00,18:24:00,6,35,,1,,9405,
7106080,18:00:00,18:00:00,7091,1,,,1,0,
7106080,18:01:08,18:01:08,7733,2,,,,411.62,0
7106080,18:01:55,18:01:55,9503,3,,,,618.09,0
7106080,18:02:58,18:02:58,23,4,,,,886.63,0
7106080,18:04:08,18:04:08,24,5,,,,1265.74,0
7106080,18:05:14,18:05:14,26,6,,,,1607.69,0
7106080,18:06:30,18:06:30,27,7,,,,2006.75,0
7106080,18:07:01,18:07:01,28,8,,,,2169.63,0
7106080,18:08:04,18:08:04,29,9,,,,2507.66,0
7106080,18:09:15,18:09:15,30,10,,,,2811.52,0
7106080,18:10:00,18:10:00,772,11,,,,3005.56,
7106080,18:11:09,18:11:09,2359,12,,,,3419.19,0
7106080,18:11:45,18:11:45,2360,13,,,,3606.21,0
7106080,18:12:08,18:12:08,2361,14,,,,3740.81,0
7106080,18:12:59,18:12:59,2362,15,,,,4050.68,0
7106080,18:13:25,18:13:25,2363,16,,,,4231.68,0
7106080,18:13:47,18:13:47,2364,17,,,,4418.05,0
7106080,18:14:13,18:14:13,9501,18,,,,4585.74,0
7106080,18:14:40,18:14:40,2366,19,,,,4794.84,0
7106080,18:14:59,18:14:59,2367,20,,,,4949.54,0
7106080,18:15:27,18:15:27,2368,21,,,,5155.35,0
7106080,18:16:15,18:16:15,2369,22,,,,5416.93,0
7106080,18:17:00,18:17:00,2370,23,,,,5737.11,
7106080,18:17:32,18:17:32,34,24,,,,5994.96,0
7106080,18:18:22,18:18:22,3500,25,,,,6431.63,0
7106080,18:18:54,18:18:54,3501,26,,,,6701.93,0
7106080,18:19:25,18:19:25,2476,27,,,,6968.63,0
7106080,18:19:55,18:19:55,2477,28,,,,7251.7,0
7106080,18:20:28,18:20:28,2478,29,,,,7562.35,0
7106080,18:20:52,18:20:52,2479,30,,,,7780.31,0
7106080,18:21:52,18:21:52,2482,31,,,,8315.62,0
7106080,18:22:22,18:22:22,3502,32,,,,8548.25,0
7106080,18:22:52,18:22:52,3503,33,,,,8772.07,0
7106080,18:23:20,18:23:20,3504,34,,,,9026.91,0
7106080,18:24:00,18:24:00,6,35,,1,,9405,
7258070,17:00:00,17:00:00,7091,1,,,1,0,
7258070,17:01:14,17:01:14,7733,2,,,,411.62,0
7258070,17:02:06,17:02:06,9503,3,,,,618.09,0
7258070,17:03:15,17:03:15,23,4,,,,886.63,0
7258070,17:04:33,17:04:33,24,5,,,,1265.74,0
7258070,17:05:45,17:05:45,26,6,,,,1607.69,0
7258070,17:07:09,17:07:09,27,7,,,,2006.75,0
7258070,17:07:44,17:07:44,28,8,,,,2169.63,0
7258070,17:08:53,17:08:53,29,9,,,,2507.66,0
7258070,17:10:11,17:10:11,30,10,,,,2811.52,0
7258070,17:11:00,17:11:00,772,11,,,,3005.56,
7258070,17:12:09,17:12:09,2359,12,,,,3419.19,0
7258070,17:12:45,17:12:45,2360,13,,,,3606.21,0
7258070,17:13:08,17:13:08,2361,14,,,,3740.81,0
7258070,17:13:59,17:13:59,2362,15,,,,4050.68,0
7258070,17:14:25,17:14:25,2363,16,,,,4231.68,0
7258070,17:14:47,17:14:47,2364,17,,,,4418.05,0
7258070,17:15:13,17:15:13,9501,18,,,,4585.74,0
7258070,17:15:40,17:15:40,2366,19,,,,4794.84,0
7258070,17:15:59,17:15:59,2367,20,,,,4949.54,0
7258070,17:16:27,17:16:27,2368,21,,,,5155.35,0
7258070,17:17:15,17:17:15,2369,22,,,,5416.93,0
7258070,17:18:00,17:18:00,2370,23,,,,5737.11,
7258070,17:18:32,17:18:32,34,24,,,,5994.96,0
7258070,17:19:22,17:19:22,3500,25,,,,6431.63,0
7258070,17:19:54,17:19:54,3501,26,,,,6701.93,0
7258070,17:20:25,17:20:25,2476,27,,,,6968.63,0
7258070,17:20:55,17:20:55,2477,28,,,,7251.7,0
7258070,17:21:28,17:21:28,2478,29,,,,7562.35,0
7258070,17:21:52,17:21:52,2479,30,,,,7780.31,0
7258070,17:22:52,17:22:52,2482,31,,,,8315.62,0
7258070,17:23:22,17:23:22,3502,32,,,,8548.25,0
7258070,17:23:52,17:23:52,3503,33,,,,8772.07,0
7258070,17:24:20,17:24:20,3504,34,,,,9026.91,0
7258070,17:25:00,17:25:00,6,35,,1,,9405,
10304020,13:20:00,13:20:00,7091,1,,,1,0,
10304020,13:21:04,13:21:04,7733,2,,,,411.62,0
10304020,13:21:48,13:21:48,9503,3,,,,618.09,0
10304020,13:22:31,13:22:31,23,4,,,,863.73,0
10304020,13:23:28,13:23:28,24,5,,,,1217.55,0
10304020,13:24:30,13:24:30,26,6,,,,1559.5,0
10304020,13:25:41,13:25:41,27,7,,,,1958.56,0
10304020,13:26:11,13:26:11,28,8,,,,2121.44,0
10304020,13:27:11,13:27:11,29,9,,,,2459.47,0
10304020,13:28:17,13:28:17,30,10,,,,2763.33,0
10304020,13:29:00,13:29:00,772,11,,,,2957.37,
10304020,13:30:03,13:30:03,2359,12,,,,3371,0
10304020,13:30:36,13:30:36,2360,13,,,,3558.02,0
10304020,13:30:57,13:30:57,2361,14,,,,3692.62,0
10304020,13:31:44,13:31:44,2362,15,,,,4002.49,0
10304020,13:32:08,13:32:08,2363,16,,,,4183.49,0
10304020,13:32:28,13:32:28,2364,17,,,,4369.86,0
10304020,13:32:52,13:32:52,9501,18,,,,4537.55,0
10304020,13:33:16,13:33:16,2366,19,,,,4746.65,0
10304020,13:33:34,13:33:34,2367,20,,,,4901.35,0
10304020,13:34:00,13:34:00,2368,21,,,,5107.16,0
10304020,13:34:44,13:34:44,2369,22,,,,5368.74,0
10304020,13:35:25,13:35:25,2370,23,,,,5688.92,0
10304020,13:36:00,13:36:00,34,24,,,,5946.77,
10304020,13:36:54,13:36:54,3500,25,,,,6383.44,0
10304020,13:37:28,13:37:28,3501,26,,,,6653.74,0
10304020,13:38:02,13:38:02,2476,27,,,,6920.44,0
10304020,13:38:34,13:38:34,2477,28,,,,7203.51,0
10304020,13:39:10,13:39:10,2478,29,,,,7514.16,0
10304020,13:39:36,13:39:36,2479,30,,,,7732.12,0
10304020,13:40:42,13:40:42,2482,31,,,,8267.43,0
10304020,13:41:14,13:41:14,3502,32,,,,8500.06,0
10304020,13:41:47,13:41:47,3503,33,,,,8723.88,0
10304020,13:42:16,13:42:16,3504,34,,,,8978.72,0
10304020,13:43:00,13:43:00,6,35,,1,,9356.81,
10304030,13:20:00,13:20:00,7091,1,,,1,0,
10304030,13:21:04,13:21:04,7733,2,,,,411.62,0
10304030,13:21:48,13:21:48,9503,3,,,,618.09,0
10304030,13:22:31,13:22:31,23,4,,,,863.73,0
10304030,13:23:28,13:23:28,24,5,,,,1217.55,0
10304030,13:24:30,13:24:30,26,6,,,,1559.5,0
10304030,13:25:41,13:25:41,27,7,,,,1958.56,0
10304030,13:26:11,13:26:11,28,8,,,,2121.44,0
10304030,13:27:11,13:27:11,29,9,,,,2459.47,0
10304030,13:28:17,13:28:17,30,10,,,,2763.33,0
10304030,13:29:00,13:29:00,772,11,,,,2957.37,
10304030,13:30:03,13:30:03,2359,12,,,,3371,0
10304030,13:30:36,13:30:36,2360,13,,,,3558.02,0
10304030,13:30:57,13:30:57,2361,14,,,,3692.62,0
10304030,13:31:44,13:31:44,2362,15,,,,4002.49,0
10304030,13:32:08,13:32:08,2363,16,,,,4183.49,0
10304030,13:32:28,13:32:28,2364,17,,,,4369.86,0
10304030,13:32:52,13:32:52,9501,18,,,,4537.55,0
10304030,13:33:16,13:33:16,2366,19,,,,4746.65,0
10304030,13:33:34,13:33:34,2367,20,,,,4901.35,0
10304030,13:34:00,13:34:00,2368,21,,,,5107.16,0
10304030,13:34:44,13:34:44,2369,22,,,,5368.74,0
10304030,13:35:25,13:35:25,2370,23,,,,5688.92,0
10304030,13:36:00,13:36:00,34,24,,,,5946.77,
10304030,13:36:54,13:36:54,3500,25,,,,6383.44,0
10304030,13:37:28,13:37:28,3501,26,,,,6653.74,0
10304030,13:38:02,13:38:02,2476,27,,,,6920.44,0
10304030,13:38:34,13:38:34,2477,28,,,,7203.51,0
10304030,13:39:10,13:39:10,2478,29,,,,7514.16,0
10304030,13:39:36,13:39:36,2479,30,,,,7732.12,0
10304030,13:40:42,13:40:42,2482,31,,,,8267.43,0
10304030,13:41:14,13:41:14,3502,32,,,,8500.06,0
10304030,13:41:47,13:41:47,3503,33,,,,8723.88,0
10304030,13:42:16,13:42:16,3504,34,,,,8978.72,0
10304030,13:43:00,13:43:00,6,35,,1,,9356.81,
10304040,13:20:00,13:20:00,7091,1,,,1,0,
10304040,13:21:04,13:21:04,7733,2,,,,411.62,0
10304040,13:21:48,13:21:48,9503,3,,,,618.09,0
10304040,13:22:31,13:22:31,23,4,,,,863.73,0
10304040,13:23:28,13:23:28,24,5,,,,1217.55,0
10304040,13:24:30,13:24:30,26,6,,,,1559.5,0
10304040,13:25:41,13:25:41,27,7,,,,1958.56,0
10304040,13:26:11,13:26:11,28,8,,,,2121.44,0
10304040,13:27:11,13:27:11,29,9,,,,2459.47,0
10304040,13:28:17,13:28:17,30,10,,,,2763.33,0
10304040,13:29:00,13:29:00,772,11,,,,2957.37,
10304040,13:30:03,13:30:03,2359,12,,,,3371,0
10304040,13:30:36,13:30:36,2360,13,,,,3558.02,0
10304040,13:30:57,13:30:57,2361,14,,,,3692.62,0
10304040,13:31:44,13:31:44,2362,15,,,,4002.49,0
10304040,13:32:08,13:32:08,2363,16,,,,4183.49,0
10304040,13:32:28,13:32:28,2364,17,,,,4369.86,0
10304040,13:32:52,13:32:52,9501,18,,,,4537.55,0
10304040,13:33:16,13:33:16,2366,19,,,,4746.65,0
10304040,13:33:34,13:33:34,2367,20,,,,4901.35,0
10304040,13:34:00,13:34:00,2368,21,,,,5107.16,0
10304040,13:34:44,13:34:44,2369,22,,,,5368.74,0
10304040,13:35:25,13:35:25,2370,23,,,,5688.92,0
10304040,13:36:00,13:36:00,34,24,,,,5946.77,
10304040,13:36:54,13:36:54,3500,25,,,,6383.44,0
10304040,13:37:28,13:37:28,3501,26,,,,6653.74,0
10304040,13:38:02,13:38:02,2476,27,,,,6920.44,0
10304040,13:38:34,13:38:34,2477,28,,,,7203.51,0
10304040,13:39:10,13:39:10,2478,29,,,,7514.16,0
10304040,13:39:36,13:39:36,2479,30,,,,7732.12,0
10304040,13:40:42,13:40:42,2482,31,,,,8267.43,0
10304040,13:41:14,13:41:14,3502,32,,,,8500.06,0
10304040,13:41:47,13:41:47,3503,33,,,,8723.88,0
10304040,13:42:16,13:42:16,3504,34,,,,8978.72,0
10304040,13:43:00,13:43:00,6,35,,1,,9356.81,
10304050,13:20:00,13:20:00,7091,1,,,1,0,
10304050,13:21:04,13:21:04,7733,2,,,,411.62,0
10304050,13:21:48,13:21:48,9503,3,,,,618.09,0
10304050,13:22:31,13:22:31,23,4,,,,863.73,0
10304050,13:23:28,13:23:28,24,5,,,,1217.55,0
10304050,13:24:30,13:24:30,26,6,,,,1559.5,0
10304050,13:25:41,13:25:41,27,7,,,,1958.56,0
10304050,13:26:11,13:26:11,28,8,,,,2121.44,0
10304050,13:27:11,13:27:11,29,9,,,,2459.47,0
10304050,13:28:17,13:28:17,30,10,,,,2763.33,0
10304050,13:29:00,13:29:00,772,11,,,,2957.37,
10304050,13:30:03,13:30:03,2359,12,,,,3371,0
10304050,13:30:36,13:30:36,2360,13,,,,3558.02,0
10304050,13:30:57,13:30:57,2361,14,,,,3692.62,0
10304050,13:31:44,13:31:44,2362,15,,,,4002.49,0
10304050,13:32:08,13:32:08,2363,16,,,,4183.49,0
10304050,13:32:28,13:32:28,2364,17,,,,4369.86,0
10304050,13:32:52,13:32:52,9501,18,,,,4537.55,0
10304050,13:33:16,13:33:16,2366,19,,,,4746.65,0
10304050,13:33:34,13:33:34,2367,20,,,,4901.35,0
10304050,13:34:00,13:34:00,2368,21,,,,5107.16,0
10304050,13:34:44,13:34:44,2369,22,,,,5368.74,0
10304050,13:35:25,13:35:25,2370,23,,,,5688.92,0
10304050,13:36:00,13:36:00,34,24,,,,5946.77,
10304050,13:36:54,13:36:54,3500,25,,,,6383.44,0
10304050,13:37:28,13:37:28,3501,26,,,,6653.74,0
10304050,13:38:02,13:38:02,2476,27,,,,6920.44,0
10304050,13:38:34,13:38:34,2477,28,,,,7203.51,0
10304050,13:39:10,13:39:10,2478,29,,,,7514.16,0
10304050,13:39:36,13:39:36,2479,30,,,,7732.12,0
10304050,13:40:42,13:40:42,2482,31,,,,8267.43,0
10304050,13:41:14,13:41:14,3502,32,,,,8500.06,0
10304050,13:41:47,13:41:47,3503,33,,,,8723.88,0
10304050,13:42:16,13:42:16,3504,34,,,,8978.72,0
10304050,13:43:00,13:43:00,6,35,,1,,9356.81,
10304060,13:20:00,13:20:00,7091,1,,,1,0,
10304060,13:21:04,13:21:04,7733,2,,,,411.62,0
10304060,13:21:48,13:21:48,9503,3,,,,618.09,0
10304060,13:22:31,13:22:31,23,4,,,,863.73,0
10304060,13:23:28,13:23:28,24,5,,,,1217.55,0
10304060,13:24:30,13:24:30,26,6,,,,1559.5,0
10304060,13:25:41,13:25:41,27,7,,,,1958.56,0
10304060,13:26:11,13:26:11,28,8,,,,2121.44,0
10304060,13:27:11,13:27:11,29,9,,,,2459.47,0
10304060,13:28:17,13:28:17,30,10,,,,2763.33,0
10304060,13:29:00,13:29:00,772,11,,,,2957.37,
10304060,13:30:03,13:30:03,2359,12,,,,3371,0
10304060,13:30:36,13:30:36,2360,13,,,,3558.02,0
10304060,13:30:57,13:30:57,2361,14,,,,3692.62,0
10304060,13:31:44,13:31:44,2362,15,,,,4002.49,0
10304060,13:32:08,13:32:08,2363,16,,,,4183.49,0
10304060,13:32:28,13:32:28,2364,17,,,,4369.86,0
10304060,13:32:52,13:32:52,9501,18,,,,4537.55,0
10304060,13:33:16,13:33:16,2366,19,,,,4746.65,0
10304060,13:33:34,13:33:34,2367,20,,,,4901.35,0
10304060,13:34:00,13:34:00,2368,21,,,,5107.16,0
10304060,13:34:44,13:34:44,2369,22,,,,5368.74,0
10304060,13:35:25,13:35:25,2370,23,,,,5688.92,0
10304060,13:36:00,13:36:00,34,24,,,,5946.77,
10304060,13:36:54,13:36:54,3500,25,,,,6383.44,0
10304060,13:37:28,13:37:28,3501,26,,,,6653.74,0
10304060,13:38:02,13:38:02,2476,27,,,,6920.44,0
10304060,13:38:34,13:38:34,2477,28,,,,7203.51,0
10304060,13:39:10,13:39:10,2478,29,,,,7514.16,0
10304060,13:39:36,13:39:36,2479,30,,,,7732.12,0
10304060,13:40:42,13:40:42,2482,31,,,,8267.43,0
10304060,13:41:14,13:41:14,3502,32,,,,8500.06,0
10304060,13:41:47,13:41:47,3503,33,,,,8723.88,0
10304060,13:42:16,13:42:16,3504,34,,,,8978.72,0
10304060,13:43:00,13:43:00,6,35,,1,,9356.81,
10347090,19:20:00,19:20:00,7091,1,,,1,0,
10347090,19:21:04,19:21:04,7733,2,,,,411.62,0
10347090,19:21:48,19:21:48,9503,3,,,,618.09,0
10347090,19:22:31,19:22:31,23,4,,,,863.73,0
10347090,19:23:28,19:23:28,24,5,,,,1217.55,0
10347090,19:24:30,19:24:30,26,6,,,,1559.5,0
10347090,19:25:41,19:25:41,27,7,,,,1958.56,0
10347090,19:26:11,19:26:11,28,8,,,,2121.44,0
10347090,19:27:11,19:27:11,29,9,,,,2459.47,0
10347090,19:28:17,19:28:17,30,10,,,,2763.33,0
10347090,19:29:00,19:29:00,772,11,,,,2957.37,
10347090,19:30:03,19:30:03,2359,12,,,,3371,0
10347090,19:30:36,19:30:36,2360,13,,,,3558.02,0
10347090,19:30:57,19:30:57,2361,14,,,,3692.62,0
10347090,19:31:44,19:31:44,2362,15,,,,4002.49,0
10347090,19:32:08,19:32:08,2363,16,,,,4183.49,0
10347090,19:32:28,19:32:28,2364,17,,,,4369.86,0
10347090,19:32:52,19:32:52,9501,18,,,,4537.55,0
10347090,19:33:16,19:33:16,2366,19,,,,4746.65,0
10347090,19:33:34,19:33:34,2367,20,,,,4901.35,0
10347090,19:34:00,19:34:00,2368,21,,,,5107.16,0
10347090,19:34:44,19:34:44,2369,22,,,,5368.74,0
10347090,19:35:25,19:35:25,2370,23,,,,5688.92,0
10347090,19:36:00,19:36:00,34,24,,,,5946.77,
10347090,19:36:38,19:36:38,3500,25,,,,6383.44,0
10347090,19:37:03,19:37:03,3501,26,,,,6653.74,0
10347090,19:37:27,19:37:27,2476,27,,,,6920.44,0
10347090,19:37:50,19:37:50,2477,28,,,,7203.51,0
10347090,19:38:16,19:38:16,2478,29,,,,7514.16,0
10347090,19:38:34,19:38:34,2479,30,,,,7732.12,0
10347090,19:39:21,19:39:21,2482,31,,,,8267.43,0
10347090,19:39:44,19:39:44,3502,32,,,,8500.06,0
10347090,19:40:07,19:40:07,3503,33,,,,8723.88,0
10347090,19:40:29,19:40:29,3504,34,,,,8978.72,0
10347090,19:41:00,19:41:00,6,35,,1,,9356.81,
1074090,24:20:00,24:20:00,7091,1,,,1,0,
1074090,24:20:50,24:20:50,7733,2,,,,411.62,0
1074090,24:21:24,24:21:24,9503,3,,,,618.09,0
1074090,24:21:57,24:21:57,23,4,,,,863.73,0
1074090,24:22:41,24:22:41,24,5,,,,1217.55,0
1074090,24:23:30,24:23:30,26,6,,,,1559.5,0
1074090,24:24:25,24:24:25,27,7,,,,1958.56,0
1074090,24:24:48,24:24:48,28,8,,,,2121.44,0
1074090,24:25:35,24:25:35,29,9,,,,2459.47,0
1074090,24:26:27,24:26:27,30,10,,,,2763.33,0
1074090,24:27:00,24:27:00,772,11,,,,2957.37,
1074090,24:27:45,24:27:45,2359,12,,,,3371,0
1074090,24:28:09,24:28:09,2360,13,,,,3558.02,0
1074090,24:28:24,24:28:24,2361,14,,,,3692.62,0
1074090,24:28:57,24:28:57,2362,15,,,,4002.49,0
1074090,24:29:14,24:29:14,2363,16,,,,4183.49,0
1074090,24:29:28,24:29:28,2364,17,,,,4369.86,0
1074090,24:29:46,24:29:46,9501,18,,,,4537.55,0
1074090,24:30:03,24:30:03,2366,19,,,,4746.65,0
1074090,24:30:16,24:30:16,2367,20,,,,4901.35,0
1074090,24:30:34,24:30:34,2368,21,,,,5107.16,0
1074090,24:31:06,24:31:06,2369,22,,,,5368.74,0
1074090,24:31:35,24:31:35,2370,23,,,,5688.92,0
1074090,24:32:00,24:32:00,34,24,,,,5946.77,
1074090,24:32:38,24:32:38,3500,25,,,,6383.44,0
1074090,24:33:03,24:33:03,3501,26,,,,6653.74,0
1074090,24:33:27,24:33:27,2476,27,,,,6920.44,0
1074090,24:33:50,24:33:50,2477,28,,,,7203.51,0
1074090,24:34:16,24:34:16,2478,29,,,,7514.16,0
1074090,24:34:34,24:34:34,2479,30,,,,7732.12,0
1074090,24:35:21,24:35:21,2482,31,,,,8267.43,0
1074090,24:35:44,24:35:44,3502,32,,,,8500.06,0
1074090,24:36:07,24:36:07,3503,33,,,,8723.88,0
1074090,24:36:29,24:36:29,3504,34,,,,8978.72,0
1074090,24:37:00,24:37:00,6,35,,1,,9356.81,
10866020,21:50:00,21:50:00,7091,1,,,1,0,
10866020,21:51:04,21:51:04,7733,2,,,,411.62,0
10866020,21:51:48,21:51:48,9503,3,,,,618.09,0
10866020,21:52:31,21:52:31,23,4,,,,863.73,0
10866020,21:53:28,21:53:28,24,5,,,,1217.55,0
10866020,21:54:30,21:54:30,26,6,,,,1559.5,0
10866020,21:55:41,21:55:41,27,7,,,,1958.56,0
10866020,21:56:11,21:56:11,28,8,,,,2121.44,0
10866020,21:57:11,21:57:11,29,9,,,,2459.47,0
10866020,21:58:17,21:58:17,30,10,,,,2763.33,0
10866020,21:59:00,21:59:00,772,11,,,,2957.37,
10866020,22:00:03,22:00:03,2359,12,,,,3371,0
10866020,22:00:36,22:00:36,2360,13,,,,3558.02,0
10866020,22:00:57,22:00:57,2361,14,,,,3692.62,0
10866020,22:01:44,22:01:44,2362,15,,,,4002.49,0
10866020,22:02:08,22:02:08,2363,16,,,,4183.49,0
10866020,22:02:28,22:02:28,2364,17,,,,4369.86,0
10866020,22:02:52,22:02:52,9501,18,,,,4537.55,0
10866020,22:03:16,22:03:16,2366,19,,,,4746.65,0
10866020,22:03:34,22:03:34,2367,20,,,,4901.35,0
10866020,22:04:00,22:04:00,2368,21,,,,5107.16,0
10866020,22:04:44,22:04:44,2369,22,,,,5368.74,0
10866020,22:05:25,22:05:25,2370,23,,,,5688.92,0
10866020,22:06:00,22:06:00,34,24,,,,5946.77,
10866020,22:06:38,22:06:38,3500,25,,,,6383.44,0
10866020,22:07:03,22:07:03,3501,26,,,,6653.74,0
10866020,22:07:27,22:07:27,2476,27,,,,6920.44,0
10866020,22:07:50,22:07:50,2477,28,,,,7203.51,0
10866020,22:08:16,22:08:16,2478,29,,,,7514.16,0
10866020,22:08:34,22:08:34,2479,30,,,,7732.12,0
10866020,22:09:21,22:09:21,2482,31,,,,8267.43,0
10866020,22:09:44,22:09:44,3502,32,,,,8500.06,0
10866020,22:10:07,22:10:07,3503,33,,,,8723.88,0
10866020,22:10:29,22:10:29,3504,34,,,,8978.72,0
10866020,22:11:00,22:11:00,6,35,,1,,9356.81,
10866030,21:50:00,21:50:00,7091,1,,,1,0,
10866030,21:51:04,21:51:04,7733,2,,,,411.62,0
10866030,21:51:48,21:51:48,9503,3,,,,618.09,0
10866030,21:52:31,21:52:31,23,4,,,,863.73,0
10866030,21:53:28,21:53:28,24,5,,,,1217.55,0
10866030,21:54:30,21:54:30,26,6,,,,1559.5,0
10866030,21:55:41,21:55:41,27,7,,,,1958.56,0
10866030,21:56:11,21:56:11,28,8,,,,2121.44,0
10866030,21:57:11,21:57:11,29,9,,,,2459.47,0
10866030,21:58:17,21:58:17,30,10,,,,2763.33,0
10866030,21:59:00,21:59:00,772,11,,,,2957.37,
10866030,22:00:03,22:00:03,2359,12,,,,3371,0
10866030,22:00:36,22:00:36,2360,13,,,,3558.02,0
10866030,22:00:57,22:00:57,2361,14,,,,3692.62,0
10866030,22:01:44,22:01:44,2362,15,,,,4002.49,0
10866030,22:02:08,22:02:08,2363,16,,,,4183.49,0
10866030,22:02:28,22:02:28,2364,17,,,,4369.86,0
10866030,22:02:52,22:02:52,9501,18,,,,4537.55,0
10866030,22:03:16,22:03:16,2366,19,,,,4746.65,0
10866030,22:03:34,22:03:34,2367,20,,,,4901.35,0
10866030,22:04:00,22:04:00,2368,21,,,,5107.16,0
10866030,22:04:44,22:04:44,2369,22,,,,5368.74,0
10866030,22:05:25,22:05:25,2370,23,,,,5688.92,0
10866030,22:06:00,22:06:00,34,24,,,,5946.77,
10866030,22:06:38,22:06:38,3500,25,,,,6383.44,0
10866030,22:07:03,22:07:03,3501,26,,,,6653.74,0
10866030,22:07:27,22:07:27,2476,27,,,,6920.44,0
10866030,22:07:50,22:07:50,2477,28,,,,7203.51,0
10866030,22:08:16,22:08:16,2478,29,,,,7514.16,0
10866030,22:08:34,22:08:34,2479,30,,,,7732.12,0
10866030,22:09:21,22:09:21,2482,31,,,,8267.43,0
10866030,22:09:44,22:09:44,3502,32,,,,8500.06,0
10866030,22:10:07,22:10:07,3503,33,,,,8723.88,0
10866030,22:10:29,22:10:29,3504,34,,,,8978.72,0
10866030,22:11:00,22:11:00,6,35,,1,,9356.81,
10866040,21:50:00,21:50:00,7091,1,,,1,0,
10866040,21:51:04,21:51:04,7733,2,,,,411.62,0
10866040,21:51:48,21:51:48,9503,3,,,,618.09,0
10866040,21:52:31,21:52:31,23,4,,,,863.73,0
10866040,21:53:28,21:53:28,24,5,,,,1217.55,0
10866040,21:54:30,21:54:30,26,6,,,,1559.5,0
10866040,21:55:41,21:55:41,27,7,,,,1958.56,0
10866040,21:56:11,21:56:11,28,8,,,,2121.44,0
10866040,21:57:11,21:57:11,29,9,,,,2459.47,0
10866040,21:58:17,21:58:17,30,10,,,,2763.33,0
10866040,21:59:00,21:59:00,772,11,,,,2957.37,
10866040,22:00:03,22:00:03,2359,12,,,,3371,0
10866040,22:00:36,22:00:36,2360,13,,,,3558.02,0
10866040,22:00:57,22:00:57,2361,14,,,,3692.62,0
10866040,22:01:44,22:01:44,2362,15,,,,4002.49,0
10866040,22:02:08,22:02:08,2363,16,,,,4183.49,0
10866040,22:02:28,22:02:28,2364,17,,,,4369.86,0
10866040,22:02:52,22:02:52,9501,18,,,,4537.55,0
10866040,22:03:16,22:03:16,2366,19,,,,4746.65,0
10866040,22:03:34,22:03:34,2367,20,,,,4901.35,0
10866040,22:04:00,22:04:00,2368,21,,,,5107.16,0
10866040,22:04:44,22:04:44,2369,22,,,,5368.74,0
10866040,22:05:25,22:05:25,2370,23,,,,5688.92,0
10866040,22:06:00,22:06:00,34,24,,,,5946.77,
10866040,22:06:38,22:06:38,3500,25,,,,6383.44,0
10866040,22:07:03,22:07:03,3501,26,,,,6653.74,0
10866040,22:07:27,22:07:27,2476,27,,,,6920.44,0
10866040,22:07:50,22:07:50,2477,28,,,,7203.51,0
10866040,22:08:16,22:08:16,2478,29,,,,7514.16,0
10866040,22:08:34,22:08:34,2479,30,,,,7732.12,0
10866040,22:09:21,22:09:21,2482,31,,,,8267.43,0
10866040,22:09:44,22:09:44,3502,32,,,,8500.06,0
10866040,22:10:07,22:10:07,3503,33,,,,8723.88,0
10866040,22:10:29,22:10:29,3504,34,,,,8978.72,0
10866040,22:11:00,22:11:00,6,35,,1,,9356.81,
10866050,21:50:00,21:50:00,7091,1,,,1,0,
10866050,21:51:04,21:51:04,7733,2,,,,411.62,0
10866050,21:51:48,21:51:48,9503,3,,,,618.09,0
10866050,21:52:31,21:52:31,23,4,,,,863.73,0
10866050,21:53:28,21:53:28,24,5,,,,1217.55,0
10866050,21:54:30,21:54:30,26,6,,,,1559.5,0
10866050,21:55:41,21:55:41,27,7,,,,1958.56,0
10866050,21:56:11,21:56:11,28,8,,,,2121.44,0
10866050,21:57:11,21:57:11,29,9,,,,2459.47,0
10866050,21:58:17,21:58:17,30,10,,,,2763.33,0
10866050,21:59:00,21:59:00,772,11,,,,2957.37,
10866050,22:00:03,22:00:03,2359,12,,,,3371,0
10866050,22:00:36,22:00:36,2360,13,,,,3558.02,0
10866050,22:00:57,22:00:57,2361,14,,,,3692.62,0
10866050,22:01:44,22:01:44,2362,15,,,,4002.49,0
10866050,22:02:08,22:02:08,2363,16,,,,4183.49,0
10866050,22:02:28,22:02:28,2364,17,,,,4369.86,0
10866050,22:02:52,22:02:52,9501,18,,,,4537.55,0
10866050,22:03:16,22:03:16,2366,19,,,,4746.65,0
10866050,22:03:34,22:03:34,2367,20,,,,4901.35,0
10866050,22:04:00,22:04:00,2368,21,,,,5107.16,0
10866050,22:04:44,22:04:44,2369,22,,,,5368.74,0
10866050,22:05:25,22:05:25,2370,23,,,,5688.92,0
10866050,22:06:00,22:06:00,34,24,,,,5946.77,
10866050,22:06:38,22:06:38,3500,25,,,,6383.44,0
10866050,22:07:03,22:07:03,3501,26,,,,6653.74,0
10866050,22:07:27,22:07:27,2476,27,,,,6920.44,0
10866050,22:07:50,22:07:50,2477,28,,,,7203.51,0
10866050,22:08:16,22:08:16,2478,29,,,,7514.16,0
10866050,22:08:34,22:08:34,2479,30,,,,7732.12,0
10866050,22:09:21,22:09:21,2482,31,,,,8267.43,0
10866050,22:09:44,22:09:44,3502,32,,,,8500.06,0
10866050,22:10:07,22:10:07,3503,33,,,,8723.88,0
10866050,22:10:29,22:10:29,3504,34,,,,8978.72,0
10866050,22:11:00,22:11:00,6,35,,1,,9356.81,
10866060,21:50:00,21:50:00,7091,1,,,1,0,
10866060,21:51:04,21:51:04,7733,2,,,,411.62,0
10866060,21:51:48,21:51:48,9503,3,,,,618.09,0
10866060,21:52:31,21:52:31,23,4,,,,863.73,0
10866060,21:53:28,21:53:28,24,5,,,,1217.55,0
10866060,21:54:30,21:54:30,26,6,,,,1559.5,0
10866060,21:55:41,21:55:41,27,7,,,,1958.56,0
10866060,21:56:11,21:56:11,28,8,,,,2121.44,0
10866060,21:57:11,21:57:11,29,9,,,,2459.47,0
10866060,21:58:17,21:58:17,30,10,,,,2763.33,0
10866060,21:59:00,21:59:00,772,11,,,,2957.37,
10866060,22:00:03,22:00:03,2359,12,,,,3371,0
10866060,22:00:36,22:00:36,2360,13,,,,3558.02,0
10866060,22:00:57,22:00:57,2361,14,,,,3692.62,0
10866060,22:01:44,22:01:44,2362,15,,,,4002.49,0
10866060,22:02:08,22:02:08,2363,16,,,,4183.49,0
10866060,22:02:28,22:02:28,2364,17,,,,4369.86,0
10866060,22:02:52,22:02:52,9501,18,,,,4537.55,0
10866060,22:03:16,22:03:16,2366,19,,,,4746.65,0
10866060,22:03:34,22:03:34,2367,20,,,,4901.35,0
10866060,22:04:00,22:04:00,2368,21,,,,5107.16,0
10866060,22:04:44,22:04:44,2369,22,,,,5368.74,0
10866060,22:05:25,22:05:25,2370,23,,,,5688.92,0
10866060,22:06:00,22:06:00,34,24,,,,5946.77,
10866060,22:06:38,22:06:38,3500,25,,,,6383.44,0
10866060,22:07:03,22:07:03,3501,26,,,,6653.74,0
10866060,22:07:27,22:07:27,2476,27,,,,6920.44,0
10866060,22:07:50,22:07:50,2477,28,,,,7203.51,0
10866060,22:08:16,22:08:16,2478,29,,,,7514.16,0
10866060,22:08:34,22:08:34,2479,30,,,,7732.12,0
10866060,22:09:21,22:09:21,2482,31,,,,8267.43,0
10866060,22:09:44,22:09:44,3502,32,,,,8500.06,0
10866060,22:10:07,22:10:07,3503,33,,,,8723.88,0
10866060,22:10:29,22:10:29,3504,34,,,,8978.72,0
10866060,22:11:00,22:11:00,6,35,,1,,9356.81,
11284090,18:20:00,18:20:00,7091,1,,,1,0,
11284090,18:21:11,18:21:11,7733,2,,,,411.62,0
11284090,18:22:01,18:22:01,9503,3,,,,618.09,0
11284090,18:22:47,18:22:47,23,4,,,,863.73,0
11284090,18:23:51,18:23:51,24,5,,,,1217.55,0
11284090,18:25:00,18:25:00,26,6,,,,1559.5,0
11284090,18:26:19,18:26:19,27,7,,,,1958.56,0
11284090,18:26:52,18:26:52,28,8,,,,2121.44,0
11284090,18:27:58,18:27:58,29,9,,,,2459.47,0
11284090,18:29:13,18:29:13,30,10,,,,2763.33,0
11284090,18:30:00,18:30:00,772,11,,,,2957.37,
11284090,18:31:03,18:31:03,2359,12,,,,3371,0
11284090,18:31:36,18:31:36,2360,13,,,,3558.02,0
11284090,18:31:57,18:31:57,2361,14,,,,3692.62,0
11284090,18:32:44,18:32:44,2362,15,,,,4002.49,0
11284090,18:33:08,18:33:08,2363,16,,,,4183.49,0
11284090,18:33:28,18:33:28,2364,17,,,,4369.86,0
11284090,18:33:52,18:33:52,9501,18,,,,4537.55,0
11284090,18:34:16,18:34:16,2366,19,,,,4746.65,0
11284090,18:34:34,18:34:34,2367,20,,,,4901.35,0
11284090,18:35:00,18:35:00,2368,21,,,,5107.16,0
11284090,18:35:44,18:35:44,2369,22,,,,5368.74,0
11284090,18:36:25,18:36:25,2370,23,,,,5688.92,0
11284090,18:37:00,18:37:00,34,24,,,,5946.77,
11284090,18:37:38,18:37:38,3500,25,,,,6383.44,0
11284090,18:38:03,18:38:03,3501,26,,,,6653.74,0
11284090,18:38:27,18:38:27,2476,27,,,,6920.44,0
11284090,18:38:50,18:38:50,2477,28,,,,7203.51,0
11284090,18:39:16,18:39:16,2478,29,,,,7514.16,0
11284090,18:39:34,18:39:34,2479,30,,,,7732.12,0
11284090,18:40:21,18:40:21,2482,31,,,,8267.43,0
11284090,18:40:44,18:40:44,3502,32,,,,8500.06,0
11284090,18:41:07,18:41:07,3503,33,,,,8723.88,0
11284090,18:41:29,18:41:29,3504,34,,,,8978.72,0
11284090,18:42:00,18:42:00,6,35,,1,,9356.81,
12603090,11:51:00,11:51:00,7091,1,,,1,0,
12603090,11:52:04,11:52:04,7733,2,,,,411.62,0
12603090,11:52:48,11:52:48,9503,3,,,,618.09,0
12603090,11:53:31,11:53:31,23,4,,,,863.73,0
12603090,11:54:28,11:54:28,24,5,,,,1217.55,0
12603090,11:55:30,11:55:30,26,6,,,,1559.5,0
12603090,11:56:41,11:56:41,27,7,,,,1958.56,0
12603090,11:57:11,11:57:11,28,8,,,,2121.44,0
12603090,11:58:11,11:58:11,29,9,,,,2459.47,0
12603090,11:59:17,11:59:17,30,10,,,,2763.33,0
12603090,12:00:00,12:00:00,772,11,,,,2957.37,
12603090,12:01:03,12:01:03,2359,12,,,,3371,0
12603090,12:01:36,12:01:36,2360,13,,,,3558.02,0
12603090,12:01:57,12:01:57,2361,14,,,,3692.62,0
12603090,12:02:44,12:02:44,2362,15,,,,4002.49,0
12603090,12:03:08,12:03:08,2363,16,,,,4183.49,0
12603090,12:03:28,12:03:28,2364,17,,,,4369.86,0
12603090,12:03:52,12:03:52,9501,18,,,,4537.55,0
12603090,12:04:16,12:04:16,2366,19,,,,4746.65,0
12603090,12:04:34,12:04:34,2367,20,,,,4901.35,0
12603090,12:05:00,12:05:00,2368,21,,,,5107.16,0
12603090,12:05:44,12:05:44,2369,22,,,,5368.74,0
12603090,12:06:25,12:06:25,2370,23,,,,5688.92,0
12603090,12:07:00,12:07:00,34,24,,,,5946.77,
12603090,12:07:54,12:07:54,3500,25,,,,6383.44,0
12603090,12:08:28,12:08:28,3501,26,,,,6653.74,0
12603090,12:09:02,12:09:02,2476,27,,,,6920.44,0
12603090,12:09:34,12:09:34,2477,28,,,,7203.51,0
12603090,12:10:10,12:10:10,2478,29,,,,7514.16,0
12603090,12:10:36,12:10:36,2479,30,,,,7732.12,0
12603090,12:11:42,12:11:42,2482,31,,,,8267.43,0
12603090,12:12:14,12:12:14,3502,32,,,,8500.06,0
12603090,12:12:47,12:12:47,3503,33,,,,8723.88,0
12603090,12:13:16,12:13:16,3504,34,,,,8978.72,0
12603090,12:14:00,12:14:00,6,35,,1,,9356.81,
13138020,24:20:00,24:20:00,7091,1,,,1,0,
13138020,24:20:50,24:20:50,7733,2,,,,411.62,0
13138020,24:21:24,24:21:24,9503,3,,,,618.09,0
13138020,24:21:57,24:21:57,23,4,,,,863.73,0
13138020,24:22:41,24:22:41,24,5,,,,1217.55,0
13138020,24:23:30,24:23:30,26,6,,,,1559.5,0
13138020,24:24:25,24:24:25,27,7,,,,1958.56,0
13138020,24:24:48,24:24:48,28,8,,,,2121.44,0
13138020,24:25:35,24:25:35,29,9,,,,2459.47,0
13138020,24:26:27,24:26:27,30,10,,,,2763.33,0
13138020,24:27:00,24:27:00,772,11,,,,2957.37,
13138020,24:27:45,24:27:45,2359,12,,,,3371,0
13138020,24:28:09,24:28:09,2360,13,,,,3558.02,0
13138020,24:28:24,24:28:24,2361,14,,,,3692.62,0
13138020,24:28:57,24:28:57,2362,15,,,,4002.49,0
13138020,24:29:14,24:29:14,2363,16,,,,4183.49,0
13138020,24:29:28,24:29:28,2364,17,,,,4369.86,0
13138020,24:29:46,24:29:46,9501,18,,,,4537.55,0
13138020,24:30:03,24:30:03,2366,19,,,,4746.65,0
13138020,24:30:16,24:30:16,2367,20,,,,4901.35,0
13138020,24:30:34,24:30:34,2368,21,,,,5107.16,0
13138020,24:31:06,24:31:06,2369,22,,,,5368.74,0
13138020,24:31:35,24:31:35,2370,23,,,,5688.92,0
13138020,24:32:00,24:32:00,34,24,,,,5946.77,
13138020,24:32:38,24:32:38,3500,25,,,,6383.44,0
13138020,24:33:03,24:33:03,3501,26,,,,6653.74,0
13138020,24:33:27,24:33:27,2476,27,,,,6920.44,0
13138020,24:33:50,24:33:50,2477,28,,,,7203.51,0
13138020,24:34:16,24:34:16,2478,29,,,,7514.16,0
13138020,24:34:34,24:34:34,2479,30,,,,7732.12,0
13138020,24:35:21,24:35:21,2482,31,,,,8267.43,0
13138020,24:35:44,24:35:44,3502,32,,,,8500.06,0
13138020,24:36:07,24:36:07,3503,33,,,,8723.88,0
13138020,24:36:29,24:36:29,3504,34,,,,8978.72,0
13138020,24:37:00,24:37:00,6,35,,1,,9356.81,
13138030,24:20:00,24:20:00,7091,1,,,1,0,
13138030,24:20:50,24:20:50,7733,2,,,,411.62,0
13138030,24:21:24,24:21:24,9503,3,,,,618.09,0
13138030,24:21:57,24:21:57,23,4,,,,863.73,0
13138030,24:22:41,24:22:41,24,5,,,,1217.55,0
13138030,24:23:30,24:23:30,26,6,,,,1559.5,0
13138030,24:24:25,24:24:25,27,7,,,,1958.56,0
13138030,24:24:48,24:24:48,28,8,,,,2121.44,0
13138030,24:25:35,24:25:35,29,9,,,,2459.47,0
13138030,24:26:27,24:26:27,30,10,,,,2763.33,0
13138030,24:27:00,24:27:00,772,11,,,,2957.37,
13138030,24:27:45,24:27:45,2359,12,,,,3371,0
13138030,24:28:09,24:28:09,2360,13,,,,3558.02,0
13138030,24:28:24,24:28:24,2361,14,,,,3692.62,0
13138030,24:28:57,24:28:57,2362,15,,,,4002.49,0
13138030,24:29:14,24:29:14,2363,16,,,,4183.49,0
13138030,24:29:28,24:29:28,2364,17,,,,4369.86,0
13138030,24:29:46,24:29:46,9501,18,,,,4537.55,0
13138030,24:30:03,24:30:03,2366,19,,,,4746.65,0
13138030,24:30:16,24:30:16,2367,20,,,,4901.35,0
13138030,24:30:34,24:30:34,2368,21,,,,5107.16,0
13138030,24:31:06,24:31:06,2369,22,,,,5368.74,0
13138030,24:31:35,24:31:35,2370,23,,,,5688.92,0
13138030,24:32:00,24:32:00,34,24,,,,5946.77,
13138030,24:32:38,24:32:38,3500,25,,,,6383.44,0
13138030,24:33:03,24:33:03,3501,26,,,,6653.74,0
13138030,24:33:27,24:33:27,2476,27,,,,6920.44,0
13138030,24:33:50,24:33:50,2477,28,,,,7203.51,0
13138030,24:34:16,24:34:16,2478,29,,,,7514.16,0
13138030,24:34:34,24:34:34,2479,30,,,,7732.12,0
13138030,24:35:21,24:35:21,2482,31,,,,8267.43,0
13138030,24:35:44,24:35:44,3502,32,,,,8500.06,0
13138030,24:36:07,24:36:07,3503,33,,,,8723.88,0
13138030,24:36:29,24:36:29,3504,34,,,,8978.72,0
13138030,24:37:00,24:37:00,6,35,,1,,9356.81,
13138040,24:20:00,24:20:00,7091,1,,,1,0,
13138040,24:20:50,24:20:50,7733,2,,,,411.62,0
13138040,24:21:24,24:21:24,9503,3,,,,618.09,0
13138040,24:21:57,24:21:57,23,4,,,,863.73,0
13138040,24:22:41,24:22:41,24,5,,,,1217.55,0
13138040,24:23:30,24:23:30,26,6,,,,1559.5,0
13138040,24:24:25,24:24:25,27,7,,,,1958.56,0
13138040,24:24:48,24:24:48,28,8,,,,2121.44,0
13138040,24:25:35,24:25:35,29,9,,,,2459.47,0
13138040,24:26:27,24:26:27,30,10,,,,2763.33,0
13138040,24:27:00,24:27:00,772,11,,,,2957.37,
13138040,24:27:45,24:27:45,2359,12,,,,3371,0
13138040,24:28:09,24:28:09,2360,13,,,,3558.02,0
13138040,24:28:24,24:28:24,2361,14,,,,3692.62,0
13138040,24:28:57,24:28:57,2362,15,,,,4002.49,0
13138040,24:29:14,24:29:14,2363,16,,,,4183.49,0
13138040,24:29:28,24:29:28,2364,17,,,,4369.86,0
13138040,24:29:46,24:29:46,9501,18,,,,4537.55,0
13138040,24:30:03,24:30:03,2366,19,,,,4746.65,0
13138040,24:30:16,24:30:16,2367,20,,,,4901.35,0
13138040,24:30:34,24:30:34,2368,21,,,,5107.16,0
13138040,24:31:06,24:31:06,2369,22,,,,5368.74,0
13138040,24:31:35,24:31:35,2370,23,,,,5688.92,0
13138040,24:32:00,24:32:00,34,24,,,,5946.77,
13138040,24:32:38,24:32:38,3500,25,,,,6383.44,0
13138040,24:33:03,24:33:03,3501,26,,,,6653.74,0
13138040,24:33:27,24:33:27,2476,27,,,,6920.44,0
13138040,24:33:50,24:33:50,2477,28,,,,7203.51,0
13138040,24:34:16,24:34:16,2478,29,,,,7514.16,0
13138040,24:34:34,24:34:34,2479,30,,,,7732.12,0
13138040,24:35:21,24:35:21,2482,31,,,,8267.43,0
13138040,24:35:44,24:35:44,3502,32,,,,8500.06,0
13138040,24:36:07,24:36:07,3503,33,,,,8723.88,0
13138040,24:36:29,24:36:29,3504,34,,,,8978.72,0
13138040,24:37:00,24:37:00,6,35,,1,,9356.81,
13138050,24:20:00,24:20:00,7091,1,,,1,0,
13138050,24:20:50,24:20:50,7733,2,,,,411.62,0
13138050,24:21:24,24:21:24,9503,3,,,,618.09,0
13138050,24:21:57,24:21:57,23,4,,,,863.73,0
13138050,24:22:41,24:22:41,24,5,,,,1217.55,0
13138050,24:23:30,24:23:30,26,6,,,,1559.5,0
13138050,24:24:25,24:24:25,27,7,,,,1958.56,0
13138050,24:24:48,24:24:48,28,8,,,,2121.44,0
13138050,24:25:35,24:25:35,29,9,,,,2459.47,0
13138050,24:26:27,24:26:27,30,10,,,,2763.33,0
13138050,24:27:00,24:27:00,772,11,,,,2957.37,
13138050,24:27:45,24:27:45,2359,12,,,,3371,0
13138050,24:28:09,24:28:09,2360,13,,,,3558.02,0
13138050,24:28:24,24:28:24,2361,14,,,,3692.62,0
13138050,24:28:57,24:28:57,2362,15,,,,4002.49,0
13138050,24:29:14,24:29:14,2363,16,,,,4183.49,0
13138050,24:29:28,24:29:28,2364,17,,,,4369.86,0
13138050,24:29:46,24:29:46,9501,18,,,,4537.55,0
13138050,24:30:03,24:30:03,2366,19,,,,4746.65,0
13138050,24:30:16,24:30:16,2367,20,,,,4901.35,0
13138050,24:30:34,24:30:34,2368,21,,,,5107.16,0
13138050,24:31:06,24:31:06,2369,22,,,,5368.74,0
13138050,24:31:35,24:31:35,2370,23,,,,5688.92,0
13138050,24:32:00,24:32:00,34,24,,,,5946.77,
13138050,24:32:38,24:32:38,3500,25,,,,6383.44,0
13138050,24:33:03,24:33:03,3501,26,,,,6653.74,0
13138050,24:33:27,24:33:27,2476,27,,,,6920.44,0
13138050,24:33:50,24:33:50,2477,28,,,,7203.51,0
13138050,24:34:16,24:34:16,2478,29,,,,7514.16,0
13138050,24:34:34,24:34:34,2479,30,,,,7732.12,0
13138050,24:35:21,24:35:21,2482,31,,,,8267.43,0
13138050,24:35:44,24:35:44,3502,32,,,,8500.06,0
13138050,24:36:07,24:36:07,3503,33,,,,8723.88,0
13138050,24:36:29,24:36:29,3504,34,,,,8978.72,0
13138050,24:37:00,24:37:00,6,35,,1,,9356.81,
13138060,24:20:00,24:20:00,7091,1,,,1,0,
13138060,24:20:50,24:20:50,7733,2,,,,411.62,0
13138060,24:21:24,24:21:24,9503,3,,,,618.09,0
13138060,24:21:57,24:21:57,23,4,,,,863.73,0
13138060,24:22:41,24:22:41,24,5,,,,1217.55,0
13138060,24:23:30,24:23:30,26,6,,,,1559.5,0
13138060,24:24:25,24:24:25,27,7,,,,1958.56,0
13138060,24:24:48,24:24:48,28,8,,,,2121.44,0
13138060,24:25:35,24:25:35,29,9,,,,2459.47,0
13138060,24:26:27,24:26:27,30,10,,,,2763.33,0
13138060,24:27:00,24:27:00,772,11,,,,2957.37,
13138060,24:27:45,24:27:45,2359,12,,,,3371,0
13138060,24:28:09,24:28:09,2360,13,,,,3558.02,0
13138060,24:28:24,24:28:24,2361,14,,,,3692.62,0
13138060,24:28:57,24:28:57,2362,15,,,,4002.49,0
13138060,24:29:14,24:29:14,2363,16,,,,4183.49,0
13138060,24:29:28,24:29:28,2364,17,,,,4369.86,0
13138060,24:29:46,24:29:46,9501,18,,,,4537.55,0
13138060,24:30:03,24:30:03,2366,19,,,,4746.65,0
13138060,24:30:16,24:30:16,2367,20,,,,4901.35,0
13138060,24:30:34,24:30:34,2368,21,,,,5107.16,0
13138060,24:31:06,24:31:06,2369,22,,,,5368.74,0
13138060,24:31:35,24:31:35,2370,23,,,,5688.92,0
13138060,24:32:00,24:32:00,34,24,,,,5946.77,
13138060,24:32:38,24:32:38,3500,25,,,,6383.44,0
13138060,24:33:03,24:33:03,3501,26,,,,6653.74,0
13138060,24:33:27,24:33:27,2476,27,,,,6920.44,0
13138060,24:33:50,24:33:50,2477,28,,,,7203.51,0
13138060,24:34:16,24:34:16,2478,29,,,,7514.16,0
13138060,24:34:34,24:34:34,2479,30,,,,7732.12,0
13138060,24:35:21,24:35:21,2482,31,,,,8267.43,0
13138060,24:35:44,24:35:44,3502,32,,,,8500.06,0
13138060,24:36:07,24:36:07,3503,33,,,,8723.88,0
13138060,24:36:29,24:36:29,3504,34,,,,8978.72,0
13138060,24:37:00,24:37:00,6,35,,1,,9356.81,
1337090,20:20:00,20:20:00,7091,1,,,1,0,
1337090,20:21:04,20:21:04,7733,2,,,,411.62,0
1337090,20:21:48,20:21:48,9503,3,,,,618.09,0
1337090,20:22:31,20:22:31,23,4,,,,863.73,0
1337090,20:23:28,20:23:28,24,5,,,,1217.55,0
1337090,20:24:30,20:24:30,26,6,,,,1559.5,0
1337090,20:25:41,20:25:41,27,7,,,,1958.56,0
1337090,20:26:11,20:26:11,28,8,,,,2121.44,0
1337090,20:27:11,20:27:11,29,9,,,,2459.47,0
1337090,20:28:17,20:28:17,30,10,,,,2763.33,0
1337090,20:29:00,20:29:00,772,11,,,,2957.37,
1337090,20:30:03,20:30:03,2359,12,,,,3371,0
1337090,20:30:36,20:30:36,2360,13,,,,3558.02,0
1337090,20:30:57,20:30:57,2361,14,,,,3692.62,0
1337090,20:31:44,20:31:44,2362,15,,,,4002.49,0
1337090,20:32:08,20:32:08,2363,16,,,,4183.49,0
1337090,20:32:28,20:32:28,2364,17,,,,4369.86,0
1337090,20:32:52,20:32:52,9501,18,,,,4537.55,0
1337090,20:33:16,20:33:16,2366,19,,,,4746.65,0
1337090,20:33:34,20:33:34,2367,20,,,,4901.35,0
1337090,20:34:00,20:34:00,2368,21,,,,5107.16,0
1337090,20:34:44,20:34:44,2369,22,,,,5368.74,0
1337090,20:35:25,20:35:25,2370,23,,,,5688.92,0
1337090,20:36:00,20:36:00,34,24,,,,5946.77,
1337090,20:36:38,20:36:38,3500,25,,,,6383.44,0
1337090,20:37:03,20:37:03,3501,26,,,,6653.74,0
1337090,20:37:27,20:37:27,2476,27,,,,6920.44,0
1337090,20:37:50,20:37:50,2477,28,,,,7203.51,0
1337090,20:38:16,20:38:16,2478,29,,,,7514.16,0
1337090,20:38:34,20:38:34,2479,30,,,,7732.12,0
1337090,20:39:21,20:39:21,2482,31,,,,8267.43,0
1337090,20:39:44,20:39:44,3502,32,,,,8500.06,0
1337090,20:40:07,20:40:07,3503,33,,,,8723.88,0
1337090,20:40:29,20:40:29,3504,34,,,,8978.72,0
1337090,20:41:00,20:41:00,6,35,,1,,9356.81,
13929090,15:20:00,15:20:00,7091,1,,,1,0,
13929090,15:21:11,15:21:11,7733,2,,,,411.62,0
13929090,15:22:01,15:22:01,9503,3,,,,618.09,0
13929090,15:22:47,15:22:47,23,4,,,,863.73,0
13929090,15:23:51,15:23:51,24,5,,,,1217.55,0
13929090,15:25:00,15:25:00,26,6,,,,1559.5,0
13929090,15:26:19,15:26:19,27,7,,,,1958.56,0
13929090,15:26:52,15:26:52,28,8,,,,2121.44,0
13929090,15:27:58,15:27:58,29,9,,,,2459.47,0
13929090,15:29:13,15:29:13,30,10,,,,2763.33,0
13929090,15:30:00,15:30:00,772,11,,,,2957.37,
13929090,15:31:03,15:31:03,2359,12,,,,3371,0
13929090,15:31:36,15:31:36,2360,13,,,,3558.02,0
13929090,15:31:57,15:31:57,2361,14,,,,3692.62,0
13929090,15:32:44,15:32:44,2362,15,,,,4002.49,0
13929090,15:33:08,15:33:08,2363,16,,,,4183.49,0
13929090,15:33:28,15:33:28,2364,17,,,,4369.86,0
13929090,15:33:52,15:33:52,9501,18,,,,4537.55,0
13929090,15:34:16,15:34:16,2366,19,,,,4746.65,0
13929090,15:34:34,15:34:34,2367,20,,,,4901.35,0
13929090,15:35:00,15:35:00,2368,21,,,,5107.16,0
13929090,15:35:44,15:35:44,2369,22,,,,5368.74,0
13929090,15:36:25,15:36:25,2370,23,,,,5688.92,0
13929090,15:37:00,15:37:00,34,24,,,,5946.77,
13929090,15:38:09,15:38:09,3500,25,,,,6383.44,0
13929090,15:38:53,15:38:53,3501,26,,,,6653.74,0
13929090,15:39:37,15:39:37,2476,27,,,,6920.44,0
13929090,15:40:19,15:40:19,2477,28,,,,7203.51,0
13929090,15:41:05,15:41:05,2478,29,,,,7514.16,0
13929090,15:41:38,15:41:38,2479,30,,,,7732.12,0
13929090,15:43:02,15:43:02,2482,31,,,,8267.43,0
13929090,15:43:44,15:43:44,3502,32,,,,8500.06,0
13929090,15:44:26,15:44:26,3503,33,,,,8723.88,0
13929090,15:45:04,15:45:04,3504,34,,,,8978.72,0
13929090,15:46:00,15:46:00,6,35,,1,,9356.81,
14332020,09:20:00,09:20:00,7091,1,,,1,0,
14332020,09:21:04,09:21:04,7733,2,,,,411.62,0
14332020,09:21:48,09:21:48,9503,3,,,,618.09,0
14332020,09:22:31,09:22:31,23,4,,,,863.73,0
14332020,09:23:28,09:23:28,24,5,,,,1217.55,0
14332020,09:24:30,09:24:30,26,6,,,,1559.5,0
14332020,09:25:41,09:25:41,27,7,,,,1958.56,0
14332020,09:26:11,09:26:11,28,8,,,,2121.44,0
14332020,09:27:11,09:27:11,29,9,,,,2459.47,0
14332020,09:28:17,09:28:17,30,10,,,,2763.33,0
14332020,09:29:00,09:29:00,772,11,,,,2957.37,
14332020,09:30:03,09:30:03,2359,12,,,,3371,0
14332020,09:30:36,09:30:36,2360,13,,,,3558.02,0
14332020,09:30:57,09:30:57,2361,14,,,,3692.62,0
14332020,09:31:44,09:31:44,2362,15,,,,4002.49,0
14332020,09:32:08,09:32:08,2363,16,,,,4183.49,0
14332020,09:32:28,09:32:28,2364,17,,,,4369.86,0
14332020,09:32:52,09:32:52,9501,18,,,,4537.55,0
14332020,09:33:16,09:33:16,2366,19,,,,4746.65,0
14332020,09:33:34,09:33:34,2367,20,,,,4901.35,0
14332020,09:34:00,09:34:00,2368,21,,,,5107.16,0
14332020,09:34:44,09:34:44,2369,22,,,,5368.74,0
14332020,09:35:25,09:35:25,2370,23,,,,5688.92,0
14332020,09:36:00,09:36:00,34,24,,,,5946.77,
14332020,09:36:54,09:36:54,3500,25,,,,6383.44,0
14332020,09:37:28,09:37:28,3501,26,,,,6653.74,0
14332020,09:38:02,09:38:02,2476,27,,,,6920.44,0
14332020,09:38:34,09:38:34,2477,28,,,,7203.51,0
14332020,09:39:10,09:39:10,2478,29,,,,7514.16,0
14332020,09:39:36,09:39:36,2479,30,,,,7732.12,0
14332020,09:40:42,09:40:42,2482,31,,,,8267.43,0
14332020,09:41:14,09:41:14,3502,32,,,,8500.06,0
14332020,09:41:47,09:41:47,3503,33,,,,8723.88,0
14332020,09:42:16,09:42:16,3504,34,,,,8978.72,0
14332020,09:43:00,09:43:00,6,35,,1,,9356.81,
14332030,09:20:00,09:20:00,7091,1,,,1,0,
14332030,09:21:04,09:21:04,7733,2,,,,411.62,0
14332030,09:21:48,09:21:48,9503,3,,,,618.09,0
14332030,09:22:31,09:22:31,23,4,,,,863.73,0
14332030,09:23:28,09:23:28,24,5,,,,1217.55,0
14332030,09:24:30,09:24:30,26,6,,,,1559.5,0
14332030,09:25:41,09:25:41,27,7,,,,1958.56,0
14332030,09:26:11,09:26:11,28,8,,,,2121.44,0
14332030,09:27:11,09:27:11,29,9,,,,2459.47,0
14332030,09:28:17,09:28:17,30,10,,,,2763.33,0
14332030,09:29:00,09:29:00,772,11,,,,2957.37,
14332030,09:30:03,09:30:03,2359,12,,,,3371,0
14332030,09:30:36,09:30:36,2360,13,,,,3558.02,0
14332030,09:30:57,09:30:57,2361,14,,,,3692.62,0
14332030,09:31:44,09:31:44,2362,15,,,,4002.49,0
14332030,09:32:08,09:32:08,2363,16,,,,4183.49,0
14332030,09:32:28,09:32:28,2364,17,,,,4369.86,0
14332030,09:32:52,09:32:52,9501,18,,,,4537.55,0
14332030,09:33:16,09:33:16,2366,19,,,,4746.65,0
14332030,09:33:34,09:33:34,2367,20,,,,4901.35,0
14332030,09:34:00,09:34:00,2368,21,,,,5107.16,0
14332030,09:34:44,09:34:44,2369,22,,,,5368.74,0
14332030,09:35:25,09:35:25,2370,23,,,,5688.92,0
14332030,09:36:00,09:36:00,34,24,,,,5946.77,
14332030,09:36:54,09:36:54,3500,25,,,,6383.44,0
14332030,09:37:28,09:37:28,3501,26,,,,6653.74,0
14332030,09:38:02,09:38:02,2476,27,,,,6920.44,0
14332030,09:38:34,09:38:34,2477,28,,,,7203.51,0
14332030,09:39:10,09:39:10,2478,29,,,,7514.16,0
14332030,09:39:36,09:39:36,2479,30,,,,7732.12,0
14332030,09:40:42,09:40:42,2482,31,,,,8267.43,0
14332030,09:41:14,09:41:14,3502,32,,,,8500.06,0
14332030,09:41:47,09:41:47,3503,33,,,,8723.88,0
14332030,09:42:16,09:42:16,3504,34,,,,8978.72,0
14332030,09:43:00,09:43:00,6,35,,1,,9356.81,
14332040,09:20:00,09:20:00,7091,1,,,1,0,
14332040,09:21:04,09:21:04,7733,2,,,,411.62,0
14332040,09:21:48,09:21:48,9503,3,,,,618.09,0
14332040,09:22:31,09:22:31,23,4,,,,863.73,0
14332040,09:23:28,09:23:28,24,5,,,,1217.55,0
14332040,09:24:30,09:24:30,26,6,,,,1559.5,0
14332040,09:25:41,09:25:41,27,7,,,,1958.56,0
14332040,09:26:11,09:26:11,28,8,,,,2121.44,0
14332040,09:27:11,09:27:11,29,9,,,,2459.47,0
14332040,09:28:17,09:28:17,30,10,,,,2763.33,0
14332040,09:29:00,09:29:00,772,11,,,,2957.37,
14332040,09:30:03,09:30:03,2359,12,,,,3371,0
14332040,09:30:36,09:30:36,2360,13,,,,3558.02,0
14332040,09:30:57,09:30:57,2361,14,,,,3692.62,0
14332040,09:31:44,09:31:44,2362,15,,,,4002.49,0
14332040,09:32:08,09:32:08,2363,16,,,,4183.49,0
14332040,09:32:28,09:32:28,2364,17,,,,4369.86,0
14332040,09:32:52,09:32:52,9501,18,,,,4537.55,0
14332040,09:33:16,09:33:16,2366,19,,,,4746.65,0
14332040,09:33:34,09:33:34,2367,20,,,,4901.35,0
14332040,09:34:00,09:34:00,2368,21,,,,5107.16,0
14332040,09:34:44,09:34:44,2369,22,,,,5368.74,0
14332040,09:35:25,09:35:25,2370,23,,,,5688.92,0
14332040,09:36:00,09:36:00,34,24,,,,5946.77,
14332040,09:36:54,09:36:54,3500,25,,,,6383.44,0
14332040,09:37:28,09:37:28,3501,26,,,,6653.74,0
14332040,09:38:02,09:38:02,2476,27,,,,6920.44,0
14332040,09:38:34,09:38:34,2477,28,,,,7203.51,0
14332040,09:39:10,09:39:10,2478,29,,,,7514.16,0
14332040,09:39:36,09:39:36,2479,30,,,,7732.12,0
14332040,09:40:42,09:40:42,2482,31,,,,8267.43,0
14332040,09:41:14,09:41:14,3502,32,,,,8500.06,0
14332040,09:41:47,09:41:47,3503,33,,,,8723.88,0
14332040,09:42:16,09:42:16,3504,34,,,,8978.72,0
14332040,09:43:00,09:43:00,6,35,,1,,9356.81,
14332050,09:20:00,09:20:00,7091,1,,,1,0,
14332050,09:21:04,09:21:04,7733,2,,,,411.62,0
14332050,09:21:48,09:21:48,9503,3,,,,618.09,0
14332050,09:22:31,09:22:31,23,4,,,,863.73,0
14332050,09:23:28,09:23:28,24,5,,,,1217.55,0
14332050,09:24:30,09:24:30,26,6,,,,1559.5,0
14332050,09:25:41,09:25:41,27,7,,,,1958.56,0
14332050,09:26:11,09:26:11,28,8,,,,2121.44,0
14332050,09:27:11,09:27:11,29,9,,,,2459.47,0
14332050,09:28:17,09:28:17,30,10,,,,2763.33,0
14332050,09:29:00,09:29:00,772,11,,,,2957.37,
14332050,09:30:03,09:30:03,2359,12,,,,3371,0
14332050,09:30:36,09:30:36,2360,13,,,,3558.02,0
14332050,09:30:57,09:30:57,2361,14,,,,3692.62,0
14332050,09:31:44,09:31:44,2362,15,,,,4002.49,0
14332050,09:32:08,09:32:08,2363,16,,,,4183.49,0
14332050,09:32:28,09:32:28,2364,17,,,,4369.86,0
14332050,09:32:52,09:32:52,9501,18,,,,4537.55,0
14332050,09:33:16,09:33:16,2366,19,,,,4746.65,0
14332050,09:33:34,09:33:34,2367,20,,,,4901.35,0
14332050,09:34:00,09:34:00,2368,21,,,,5107.16,0
14332050,09:34:44,09:34:44,2369,22,,,,5368.74,0
14332050,09:35:25,09:35:25,2370,23,,,,5688.92,0
14332050,09:36:00,09:36:00,34,24,,,,5946.77,
14332050,09:36:54,09:36:54,3500,25,,,,6383.44,0
14332050,09:37:28,09:37:28,3501,26,,,,6653.74,0
14332050,09:38:02,09:38:02,2476,27,,,,6920.44,0
14332050,09:38:34,09:38:34,2477,28,,,,7203.51,0
14332050,09:39:10,09:39:10,2478,29,,,,7514.16,0
14332050,09:39:36,09:39:36,2479,30,,,,7732.12,0
14332050,09:40:42,09:40:42,2482,31,,,,8267.43,0
14332050,09:41:14,09:41:14,3502,32,,,,8500.06,0
14332050,09:41:47,09:41:47,3503,33,,,,8723.88,0
14332050,09:42:16,09:42:16,3504,34,,,,8978.72,0
14332050,09:43:00,09:43:00,6,35,,1,,9356.81,
14332060,09:20:00,09:20:00,7091,1,,,1,0,
14332060,09:21:04,09:21:04,7733,2,,,,411.62,0
14332060,09:21:48,09:21:48,9503,3,,,,618.09,0
14332060,09:22:31,09:22:31,23,4,,,,863.73,0
14332060,09:23:28,09:23:28,24,5,,,,1217.55,0
14332060,09:24:30,09:24:30,26,6,,,,1559.5,0
14332060,09:25:41,09:25:41,27,7,,,,1958.56,0
14332060,09:26:11,09:26:11,28,8,,,,2121.44,0
14332060,09:27:11,09:27:11,29,9,,,,2459.47,0
14332060,09:28:17,09:28:17,30,10,,,,2763.33,0
14332060,09:29:00,09:29:00,772,11,,,,2957.37,
14332060,09:30:03,09:30:03,2359,12,,,,3371,0
14332060,09:30:36,09:30:36,2360,13,,,,3558.02,0
14332060,09:30:57,09:30:57,2361,14,,,,3692.62,0
14332060,09:31:44,09:31:44,2362,15,,,,4002.49,0
14332060,09:32:08,09:32:08,2363,16,,,,4183.49,0
14332060,09:32:28,09:32:28,2364,17,,,,4369.86,0
14332060,09:32:52,09:32:52,9501,18,,,,4537.55,0
14332060,09:33:16,09:33:16,2366,19,,,,4746.65,0
14332060,09:33:34,09:33:34,2367,20,,,,4901.35,0
14332060,09:34:00,09:34:00,2368,21,,,,5107.16,0
14332060,09:34:44,09:34:44,2369,22,,,,5368.74,0
14332060,09:35:25,09:35:25,2370,23,,,,5688.92,0
14332060,09:36:00,09:36:00,34,24,,,,5946.77,
14332060,09:36:54,09:36:54,3500,25,,,,6383.44,0
14332060,09:37:28,09:37:28,3501,26,,,,6653.74,0
14332060,09:38:02,09:38:02,2476,27,,,,6920.44,0
14332060,09:38:34,09:38:34,2477,28,,,,7203.51,0
14332060,09:39:10,09:39:10,2478,29,,,,7514.16,0
14332060,09:39:36,09:39:36,2479,30,,,,7732.12,0
14332060,09:40:42,09:40:42,2482,31,,,,8267.43,0
14332060,09:41:14,09:41:14,3502,32,,,,8500.06,0
14332060,09:41:47,09:41:47,3503,33,,,,8723.88,0
14332060,09:42:16,09:42:16,3504,34,,,,8978.72,0
14332060,09:43:00,09:43:00,6,35,,1,,9356.81,
14447020,11:51:00,11:51:00,7091,1,,,1,0,
14447020,11:52:04,11:52:04,7733,2,,,,411.62,0
14447020,11:52:48,11:52:48,9503,3,,,,618.09,0
14447020,11:53:31,11:53:31,23,4,,,,863.73,0
14447020,11:54:28,11:54:28,24,5,,,,1217.55,0
14447020,11:55:30,11:55:30,26,6,,,,1559.5,0
14447020,11:56:41,11:56:41,27,7,,,,1958.56,0
14447020,11:57:11,11:57:11,28,8,,,,2121.44,0
14447020,11:58:11,11:58:11,29,9,,,,2459.47,0
14447020,11:59:17,11:59:17,30,10,,,,2763.33,0
14447020,12:00:00,12:00:00,772,11,,,,2957.37,
14447020,12:01:03,12:01:03,2359,12,,,,3371,0
14447020,12:01:36,12:01:36,2360,13,,,,3558.02,0
14447020,12:01:57,12:01:57,2361,14,,,,3692.62,0
14447020,12:02:44,12:02:44,2362,15,,,,4002.49,0
14447020,12:03:08,12:03:08,2363,16,,,,4183.49,0
14447020,12:03:28,12:03:28,2364,17,,,,4369.86,0
14447020,12:03:52,12:03:52,9501,18,,,,4537.55,0
14447020,12:04:16,12:04:16,2366,19,,,,4746.65,0
14447020,12:04:34,12:04:34,2367,20,,,,4901.35,0
14447020,12:05:00,12:05:00,2368,21,,,,5107.16,0
14447020,12:05:44,12:05:44,2369,22,,,,5368.74,0
14447020,12:06:25,12:06:25,2370,23,,,,5688.92,0
14447020,12:07:00,12:07:00,34,24,,,,5946.77,
14447020,12:07:54,12:07:54,3500,25,,,,6383.44,0
14447020,12:08:28,12:08:28,3501,26,,,,6653.74,0
14447020,12:09:02,12:09:02,2476,27,,,,6920.44,0
14447020,12:09:34,12:09:34,2477,28,,,,7203.51,0
14447020,12:10:10,12:10:10,2478,29,,,,7514.16,0
14447020,12:10:36,12:10:36,2479,30,,,,7732.12,0
14447020,12:11:42,12:11:42,2482,31,,,,8267.43,0
14447020,12:12:14,12:12:14,3502,32,,,,8500.06,0
14447020,12:12:47,12:12:47,3503,33,,,,8723.88,0
14447020,12:13:16,12:13:16,3504,34,,,,8978.72,0
14447020,12:14:00,12:14:00,6,35,,1,,9356.81,
14447030,11:51:00,11:51:00,7091,1,,,1,0,
14447030,11:52:04,11:52:04,7733,2,,,,411.62,0
14447030,11:52:48,11:52:48,9503,3,,,,618.09,0
14447030,11:53:31,11:53:31,23,4,,,,863.73,0
14447030,11:54:28,11:54:28,24,5,,,,1217.55,0
14447030,11:55:30,11:55:30,26,6,,,,1559.5,0
14447030,11:56:41,11:56:41,27,7,,,,1958.56,0
14447030,11:57:11,11:57:11,28,8,,,,2121.44,0
14447030,11:58:11,11:58:11,29,9,,,,2459.47,0
14447030,11:59:17,11:59:17,30,10,,,,2763.33,0
14447030,12:00:00,12:00:00,772,11,,,,2957.37,
14447030,12:01:03,12:01:03,2359,12,,,,3371,0
14447030,12:01:36,12:01:36,2360,13,,,,3558.02,0
14447030,12:01:57,12:01:57,2361,14,,,,3692.62,0
14447030,12:02:44,12:02:44,2362,15,,,,4002.49,0
14447030,12:03:08,12:03:08,2363,16,,,,4183.49,0
14447030,12:03:28,12:03:28,2364,17,,,,4369.86,0
14447030,12:03:52,12:03:52,9501,18,,,,4537.55,0
14447030,12:04:16,12:04:16,2366,19,,,,4746.65,0
14447030,12:04:34,12:04:34,2367,20,,,,4901.35,0
14447030,12:05:00,12:05:00,2368,21,,,,5107.16,0
14447030,12:05:44,12:05:44,2369,22,,,,5368.74,0
14447030,12:06:25,12:06:25,2370,23,,,,5688.92,0
14447030,12:07:00,12:07:00,34,24,,,,5946.77,
14447030,12:07:54,12:07:54,3500,25,,,,6383.44,0
14447030,12:08:28,12:08:28,3501,26,,,,6653.74,0
14447030,12:09:02,12:09:02,2476,27,,,,6920.44,0
14447030,12:09:34,12:09:34,2477,28,,,,7203.51,0
14447030,12:10:10,12:10:10,2478,29,,,,7514.16,0
14447030,12:10:36,12:10:36,2479,30,,,,7732.12,0
14447030,12:11:42,12:11:42,2482,31,,,,8267.43,0
14447030,12:12:14,12:12:14,3502,32,,,,8500.06,0
14447030,12:12:47,12:12:47,3503,33,,,,8723.88,0
14447030,12:13:16,12:13:16,3504,34,,,,8978.72,0
14447030,12:14:00,12:14:00,6,35,,1,,9356.81,
14447040,11:51:00,11:51:00,7091,1,,,1,0,
14447040,11:52:04,11:52:04,7733,2,,,,411.62,0
14447040,11:52:48,11:52:48,9503,3,,,,618.09,0
14447040,11:53:31,11:53:31,23,4,,,,863.73,0
14447040,11:54:28,11:54:28,24,5,,,,1217.55,0
14447040,11:55:30,11:55:30,26,6,,,,1559.5,0
14447040,11:56:41,11:56:41,27,7,,,,1958.56,0
14447040,11:57:11,11:57:11,28,8,,,,2121.44,0
14447040,11:58:11,11:58:11,29,9,,,,2459.47,0
14447040,11:59:17,11:59:17,30,10,,,,2763.33,0
14447040,12:00:00,12:00:00,772,11,,,,2957.37,
14447040,12:01:03,12:01:03,2359,12,,,,3371,0
14447040,12:01:36,12:01:36,2360,13,,,,3558.02,0
14447040,12:01:57,12:01:57,2361,14,,,,3692.62,0
14447040,12:02:44,12:02:44,2362,15,,,,4002.49,0
14447040,12:03:08,12:03:08,2363,16,,,,4183.49,0
14447040,12:03:28,12:03:28,2364,17,,,,4369.86,0
14447040,12:03:52,12:03:52,9501,18,,,,4537.55,0
14447040,12:04:16,12:04:16,2366,19,,,,4746.65,0
14447040,12:04:34,12:04:34,2367,20,,,,4901.35,0
14447040,12:05:00,12:05:00,2368,21,,,,5107.16,0
14447040,12:05:44,12:05:44,2369,22,,,,5368.74,0
14447040,12:06:25,12:06:25,2370,23,,,,5688.92,0
14447040,12:07:00,12:07:00,34,24,,,,5946.77,
14447040,12:07:54,12:07:54,3500,25,,,,6383.44,0
14447040,12:08:28,12:08:28,3501,26,,,,6653.74,0
14447040,12:09:02,12:09:02,2476,27,,,,6920.44,0
14447040,12:09:34,12:09:34,2477,28,,,,7203.51,0
14447040,12:10:10,12:10:10,2478,29,,,,7514.16,0
14447040,12:10:36,12:10:36,2479,30,,,,7732.12,0
14447040,12:11:42,12:11:42,2482,31,,,,8267.43,0
14447040,12:12:14,12:12:14,3502,32,,,,8500.06,0
14447040,12:12:47,12:12:47,3503,33,,,,8723.88,0
14447040,12:13:16,12:13:16,3504,34,,,,8978.72,0
14447040,12:14:00,12:14:00,6,35,,1,,9356.81,
14447050,11:51:00,11:51:00,7091,1,,,1,0,
14447050,11:52:04,11:52:04,7733,2,,,,411.62,0
14447050,11:52:48,11:52:48,9503,3,,,,618.09,0
14447050,11:53:31,11:53:31,23,4,,,,863.73,0
14447050,11:54:28,11:54:28,24,5,,,,1217.55,0
14447050,11:55:30,11:55:30,26,6,,,,1559.5,0
14447050,11:56:41,11:56:41,27,7,,,,1958.56,0
14447050,11:57:11,11:57:11,28,8,,,,2121.44,0
14447050,11:58:11,11:58:11,29,9,,,,2459.47,0
14447050,11:59:17,11:59:17,30,10,,,,2763.33,0
14447050,12:00:00,12:00:00,772,11,,,,2957.37,
14447050,12:01:03,12:01:03,2359,12,,,,3371,0
14447050,12:01:36,12:01:36,2360,13,,,,3558.02,0
14447050,12:01:57,12:01:57,2361,14,,,,3692.62,0
14447050,12:02:44,12:02:44,2362,15,,,,4002.49,0
14447050,12:03:08,12:03:08,2363,16,,,,4183.49,0
14447050,12:03:28,12:03:28,2364,17,,,,4369.86,0
14447050,12:03:52,12:03:52,9501,18,,,,4537.55,0
14447050,12:04:16,12:04:16,2366,19,,,,4746.65,0
14447050,12:04:34,12:04:34,2367,20,,,,4901.35,0
14447050,12:05:00,12:05:00,2368,21,,,,5107.16,0
14447050,12:05:44,12:05:44,2369,22,,,,5368.74,0
14447050,12:06:25,12:06:25,2370,23,,,,5688.92,0
14447050,12:07:00,12:07:00,34,24,,,,5946.77,
14447050,12:07:54,12:07:54,3500,25,,,,6383.44,0
14447050,12:08:28,12:08:28,3501,26,,,,6653.74,0
14447050,12:09:02,12:09:02,2476,27,,,,6920.44,0
14447050,12:09:34,12:09:34,2477,28,,,,7203.51,0
14447050,12:10:10,12:10:10,2478,29,,,,7514.16,0
14447050,12:10:36,12:10:36,2479,30,,,,7732.12,0
14447050,12:11:42,12:11:42,2482,31,,,,8267.43,0
14447050,12:12:14,12:12:14,3502,32,,,,8500.06,0
14447050,12:12:47,12:12:47,3503,33,,,,8723.88,0
14447050,12:13:16,12:13:16,3504,34,,,,8978.72,0
14447050,12:14:00,12:14:00,6,35,,1,,9356.81,
14447060,11:51:00,11:51:00,7091,1,,,1,0,
14447060,11:52:04,11:52:04,7733,2,,,,411.62,0
14447060,11:52:48,11:52:48,9503,3,,,,618.09,0
14447060,11:53:31,11:53:31,23,4,,,,863.73,0
14447060,11:54:28,11:54:28,24,5,,,,1217.55,0
14447060,11:55:30,11:55:30,26,6,,,,1559.5,0
14447060,11:56:41,11:56:41,27,7,,,,1958.56,0
14447060,11:57:11,11:57:11,28,8,,,,2121.44,0
14447060,11:58:11,11:58:11,29,9,,,,2459.47,0
14447060,11:59:17,11:59:17,30,10,,,,2763.33,0
14447060,12:00:00,12:00:00,772,11,,,,2957.37,
14447060,12:01:03,12:01:03,2359,12,,,,3371,0
14447060,12:01:36,12:01:36,2360,13,,,,3558.02,0
14447060,12:01:57,12:01:57,2361,14,,,,3692.62,0
14447060,12:02:44,12:02:44,2362,15,,,,4002.49,0
14447060,12:03:08,12:03:08,2363,16,,,,4183.49,0
14447060,12:03:28,12:03:28,2364,17,,,,4369.86,0
14447060,12:03:52,12:03:52,9501,18,,,,4537.55,0
14447060,12:04:16,12:04:16,2366,19,,,,4746.65,0
14447060,12:04:34,12:04:34,2367,20,,,,4901.35,0
14447060,12:05:00,12:05:00,2368,21,,,,5107.16,0
14447060,12:05:44,12:05:44,2369,22,,,,5368.74,0
14447060,12:06:25,12:06:25,2370,23,,,,5688.92,0
14447060,12:07:00,12:07:00,34,24,,,,5946.77,
14447060,12:07:54,12:07:54,3500,25,,,,6383.44,0
14447060,12:08:28,12:08:28,3501,26,,,,6653.74,0
14447060,12:09:02,12:09:02,2476,27,,,,6920.44,0
14447060,12:09:34,12:09:34,2477,28,,,,7203.51,0
14447060,12:10:10,12:10:10,2478,29,,,,7514.16,0
14447060,12:10:36,12:10:36,2479,30,,,,7732.12,0
14447060,12:11:42,12:11:42,2482,31,,,,8267.43,0
14447060,12:12:14,12:12:14,3502,32,,,,8500.06,0
14447060,12:12:47,12:12:47,3503,33,,,,8723.88,0
14447060,12:13:16,12:13:16,3504,34,,,,8978.72,0
14447060,12:14:00,12:14:00,6,35,,1,,9356.81,
14732090,21:50:00,21:50:00,7091,1,,,1,0,
14732090,21:51:04,21:51:04,7733,2,,,,411.62,0
14732090,21:51:48,21:51:48,9503,3,,,,618.09,0
14732090,21:52:31,21:52:31,23,4,,,,863.73,0
14732090,21:53:28,21:53:28,24,5,,,,1217.55,0
14732090,21:54:30,21:54:30,26,6,,,,1559.5,0
14732090,21:55:41,21:55:41,27,7,,,,1958.56,0
14732090,21:56:11,21:56:11,28,8,,,,2121.44,0
14732090,21:57:11,21:57:11,29,9,,,,2459.47,0
14732090,21:58:17,21:58:17,30,10,,,,2763.33,0
14732090,21:59:00,21:59:00,772,11,,,,2957.37,
14732090,22:00:03,22:00:03,2359,12,,,,3371,0
14732090,22:00:36,22:00:36,2360,13,,,,3558.02,0
14732090,22:00:57,22:00:57,2361,14,,,,3692.62,0
14732090,22:01:44,22:01:44,2362,15,,,,4002.49,0
14732090,22:02:08,22:02:08,2363,16,,,,4183.49,0
14732090,22:02:28,22:02:28,2364,17,,,,4369.86,0
14732090,22:02:52,22:02:52,9501,18,,,,4537.55,0
14732090,22:03:16,22:03:16,2366,19,,,,4746.65,0
14732090,22:03:34,22:03:34,2367,20,,,,4901.35,0
14732090,22:04:00,22:04:00,2368,21,,,,5107.16,0
14732090,22:04:44,22:04:44,2369,22,,,,5368.74,0
14732090,22:05:25,22:05:25,2370,23,,,,5688.92,0
14732090,22:06:00,22:06:00,34,24,,,,5946.77,
14732090,22:06:38,22:06:38,3500,25,,,,6383.44,0
14732090,22:07:03,22:07:03,3501,26,,,,6653.74,0
14732090,22:07:27,22:07:27,2476,27,,,,6920.44,0
14732090,22:07:50,22:07:50,2477,28,,,,7203.51,0
14732090,22:08:16,22:08:16,2478,29,,,,7514.16,0
14732090,22:08:34,22:08:34,2479,30,,,,7732.12,0
14732090,22:09:21,22:09:21,2482,31,,,,8267.43,0
14732090,22:09:44,22:09:44,3502,32,,,,8500.06,0
14732090,22:10:07,22:10:07,3503,33,,,,8723.88,0
14732090,22:10:29,22:10:29,3504,34,,,,8978.72,0
14732090,22:11:00,22:11:00,6,35,,1,,9356.81,
14763090,09:20:00,09:20:00,7091,1,,,1,0,
14763090,09:21:04,09:21:04,7733,2,,,,411.62,0
14763090,09:21:48,09:21:48,9503,3,,,,618.09,0
14763090,09:22:31,09:22:31,23,4,,,,863.73,0
14763090,09:23:28,09:23:28,24,5,,,,1217.55,0
14763090,09:24:30,09:24:30,26,6,,,,1559.5,0
14763090,09:25:41,09:25:41,27,7,,,,1958.56,0
14763090,09:26:11,09:26:11,28,8,,,,2121.44,0
14763090,09:27:11,09:27:11,29,9,,,,2459.47,0
14763090,09:28:17,09:28:17,30,10,,,,2763.33,0
14763090,09:29:00,09:29:00,772,11,,,,2957.37,
14763090,09:30:03,09:30:03,2359,12,,,,3371,0
14763090,09:30:36,09:30:36,2360,13,,,,3558.02,0
14763090,09:30:57,09:30:57,2361,14,,,,3692.62,0
14763090,09:31:44,09:31:44,2362,15,,,,4002.49,0
14763090,09:32:08,09:32:08,2363,16,,,,4183.49,0
14763090,09:32:28,09:32:28,2364,17,,,,4369.86,0
14763090,09:32:52,09:32:52,9501,18,,,,4537.55,0
14763090,09:33:16,09:33:16,2366,19,,,,4746.65,0
14763090,09:33:34,09:33:34,2367,20,,,,4901.35,0
14763090,09:34:00,09:34:00,2368,21,,,,5107.16,0
14763090,09:34:44,09:34:44,2369,22,,,,5368.74,0
14763090,09:35:25,09:35:25,2370,23,,,,5688.92,0
14763090,09:36:00,09:36:00,34,24,,,,5946.77,
14763090,09:36:54,09:36:54,3500,25,,,,6383.44,0
14763090,09:37:28,09:37:28,3501,26,,,,6653.74,0
14763090,09:38:02,09:38:02,2476,27,,,,6920.44,0
14763090,09:38:34,09:38:34,2477,28,,,,7203.51,0
14763090,09:39:10,09:39:10,2478,29,,,,7514.16,0
14763090,09:39:36,09:39:36,2479,30,,,,7732.12,0
14763090,09:40:42,09:40:42,2482,31,,,,8267.43,0
14763090,09:41:14,09:41:14,3502,32,,,,8500.06,0
14763090,09:41:47,09:41:47,3503,33,,,,8723.88,0
14763090,09:42:16,09:42:16,3504,34,,,,8978.72,0
14763090,09:43:00,09:43:00,6,35,,1,,9356.81,
15072020,19:50:00,19:50:00,7091,1,,,1,0,
15072020,19:51:04,19:51:04,7733,2,,,,411.62,0
15072020,19:51:48,19:51:48,9503,3,,,,618.09,0
15072020,19:52:31,19:52:31,23,4,,,,863.73,0
15072020,19:53:28,19:53:28,24,5,,,,1217.55,0
15072020,19:54:30,19:54:30,26,6,,,,1559.5,0
15072020,19:55:41,19:55:41,27,7,,,,1958.56,0
15072020,19:56:11,19:56:11,28,8,,,,2121.44,0
15072020,19:57:11,19:57:11,29,9,,,,2459.47,0
15072020,19:58:17,19:58:17,30,10,,,,2763.33,0
15072020,19:59:00,19:59:00,772,11,,,,2957.37,
15072020,20:00:03,20:00:03,2359,12,,,,3371,0
15072020,20:00:36,20:00:36,2360,13,,,,3558.02,0
15072020,20:00:57,20:00:57,2361,14,,,,3692.62,0
15072020,20:01:44,20:01:44,2362,15,,,,4002.49,0
15072020,20:02:08,20:02:08,2363,16,,,,4183.49,0
15072020,20:02:28,20:02:28,2364,17,,,,4369.86,0
15072020,20:02:52,20:02:52,9501,18,,,,4537.55,0
15072020,20:03:16,20:03:16,2366,19,,,,4746.65,0
15072020,20:03:34,20:03:34,2367,20,,,,4901.35,0
15072020,20:04:00,20:04:00,2368,21,,,,5107.16,0
15072020,20:04:44,20:04:44,2369,22,,,,5368.74,0
15072020,20:05:25,20:05:25,2370,23,,,,5688.92,0
15072020,20:06:00,20:06:00,34,24,,,,5946.77,
15072020,20:06:38,20:06:38,3500,25,,,,6383.44,0
15072020,20:07:03,20:07:03,3501,26,,,,6653.74,0
15072020,20:07:27,20:07:27,2476,27,,,,6920.44,0
15072020,20:07:50,20:07:50,2477,28,,,,7203.51,0
15072020,20:08:16,20:08:16,2478,29,,,,7514.16,0
15072020,20:08:34,20:08:34,2479,30,,,,7732.12,0
15072020,20:09:21,20:09:21,2482,31,,,,8267.43,0
15072020,20:09:44,20:09:44,3502,32,,,,8500.06,0
15072020,20:10:07,20:10:07,3503,33,,,,8723.88,0
15072020,20:10:29,20:10:29,3504,34,,,,8978.72,0
15072020,20:11:00,20:11:00,6,35,,1,,9356.81,
15072030,19:50:00,19:50:00,7091,1,,,1,0,
15072030,19:51:04,19:51:04,7733,2,,,,411.62,0
15072030,19:51:48,19:51:48,9503,3,,,,618.09,0
15072030,19:52:31,19:52:31,23,4,,,,863.73,0
15072030,19:53:28,19:53:28,24,5,,,,1217.55,0
15072030,19:54:30,19:54:30,26,6,,,,1559.5,0
15072030,19:55:41,19:55:41,27,7,,,,1958.56,0
15072030,19:56:11,19:56:11,28,8,,,,2121.44,0
15072030,19:57:11,19:57:11,29,9,,,,2459.47,0
15072030,19:58:17,19:58:17,30,10,,,,2763.33,0
15072030,19:59:00,19:59:00,772,11,,,,2957.37,
15072030,20:00:03,20:00:03,2359,12,,,,3371,0
15072030,20:00:36,20:00:36,2360,13,,,,3558.02,0
15072030,20:00:57,20:00:57,2361,14,,,,3692.62,0
15072030,20:01:44,20:01:44,2362,15,,,,4002.49,0
15072030,20:02:08,20:02:08,2363,16,,,,4183.49,0
15072030,20:02:28,20:02:28,2364,17,,,,4369.86,0
15072030,20:02:52,20:02:52,9501,18,,,,4537.55,0
15072030,20:03:16,20:03:16,2366,19,,,,4746.65,0
15072030,20:03:34,20:03:34,2367,20,,,,4901.35,0
15072030,20:04:00,20:04:00,2368,21,,,,5107.16,0
15072030,20:04:44,20:04:44,2369,22,,,,5368.74,0
15072030,20:05:25,20:05:25,2370,23,,,,5688.92,0
15072030,20:06:00,20:06:00,34,24,,,,5946.77,
15072030,20:06:38,20:06:38,3500,25,,,,6383.44,0
15072030,20:07:03,20:07:03,3501,26,,,,6653.74,0
15072030,20:07:27,20:07:27,2476,27,,,,6920.44,0
15072030,20:07:50,20:07:50,2477,28,,,,7203.51,0
15072030,20:08:16,20:08:16,2478,29,,,,7514.16,0
15072030,20:08:34,20:08:34,2479,30,,,,7732.12,0
15072030,20:09:21,20:09:21,2482,31,,,,8267.43,0
15072030,20:09:44,20:09:44,3502,32,,,,8500.06,0
15072030,20:10:07,20:10:07,3503,33,,,,8723.88,0
15072030,20:10:29,20:10:29,3504,34,,,,8978.72,0
15072030,20:11:00,20:11:00,6,35,,1,,9356.81,
15072040,19:50:00,19:50:00,7091,1,,,1,0,
15072040,19:51:04,19:51:04,7733,2,,,,411.62,0
15072040,19:51:48,19:51:48,9503,3,,,,618.09,0
15072040,19:52:31,19:52:31,23,4,,,,863.73,0
15072040,19:53:28,19:53:28,24,5,,,,1217.55,0
15072040,19:54:30,19:54:30,26,6,,,,1559.5,0
15072040,19:55:41,19:55:41,27,7,,,,1958.56,0
15072040,19:56:11,19:56:11,28,8,,,,2121.44,0
15072040,19:57:11,19:57:11,29,9,,,,2459.47,0
15072040,19:58:17,19:58:17,30,10,,,,2763.33,0
15072040,19:59:00,19:59:00,772,11,,,,2957.37,
15072040,20:00:03,20:00:03,2359,12,,,,3371,0
15072040,20:00:36,20:00:36,2360,13,,,,3558.02,0
15072040,20:00:57,20:00:57,2361,14,,,,3692.62,0
15072040,20:01:44,20:01:44,2362,15,,,,4002.49,0
15072040,20:02:08,20:02:08,2363,16,,,,4183.49,0
15072040,20:02:28,20:02:28,2364,17,,,,4369.86,0
15072040,20:02:52,20:02:52,9501,18,,,,4537.55,0
15072040,20:03:16,20:03:16,2366,19,,,,4746.65,0
15072040,20:03:34,20:03:34,2367,20,,,,4901.35,0
15072040,20:04:00,20:04:00,2368,21,,,,5107.16,0
15072040,20:04:44,20:04:44,2369,22,,,,5368.74,0
15072040,20:05:25,20:05:25,2370,23,,,,5688.92,0
15072040,20:06:00,20:06:00,34,24,,,,5946.77,
15072040,20:06:38,20:06:38,3500,25,,,,6383.44,0
15072040,20:07:03,20:07:03,3501,26,,,,6653.74,0
15072040,20:07:27,20:07:27,2476,27,,,,6920.44,0
15072040,20:07:50,20:07:50,2477,28,,,,7203.51,0
15072040,20:08:16,20:08:16,2478,29,,,,7514.16,0
15072040,20:08:34,20:08:34,2479,30,,,,7732.12,0
15072040,20:09:21,20:09:21,2482,31,,,,8267.43,0
15072040,20:09:44,20:09:44,3502,32,,,,8500.06,0
15072040,20:10:07,20:10:07,3503,33,,,,8723.88,0
15072040,20:10:29,20:10:29,3504,34,,,,8978.72,0
15072040,20:11:00,20:11:00,6,35,,1,,9356.81,
15072050,19:50:00,19:50:00,7091,1,,,1,0,
15072050,19:51:04,19:51:04,7733,2,,,,411.62,0
15072050,19:51:48,19:51:48,9503,3,,,,618.09,0
15072050,19:52:31,19:52:31,23,4,,,,863.73,0
15072050,19:53:28,19:53:28,24,5,,,,1217.55,0
15072050,19:54:30,19:54:30,26,6,,,,1559.5,0
15072050,19:55:41,19:55:41,27,7,,,,1958.56,0
15072050,19:56:11,19:56:11,28,8,,,,2121.44,0
15072050,19:57:11,19:57:11,29,9,,,,2459.47,0
15072050,19:58:17,19:58:17,30,10,,,,2763.33,0
15072050,19:59:00,19:59:00,772,11,,,,2957.37,
15072050,20:00:03,20:00:03,2359,12,,,,3371,0
15072050,20:00:36,20:00:36,2360,13,,,,3558.02,0
15072050,20:00:57,20:00:57,2361,14,,,,3692.62,0
15072050,20:01:44,20:01:44,2362,15,,,,4002.49,0
15072050,20:02:08,20:02:08,2363,16,,,,4183.49,0
15072050,20:02:28,20:02:28,2364,17,,,,4369.86,0
15072050,20:02:52,20:02:52,9501,18,,,,4537.55,0
15072050,20:03:16,20:03:16,2366,19,,,,4746.65,0
15072050,20:03:34,20:03:34,2367,20,,,,4901.35,0
15072050,20:04:00,20:04:00,2368,21,,,,5107.16,0
15072050,20:04:44,20:04:44,2369,22,,,,5368.74,0
15072050,20:05:25,20:05:25,2370,23,,,,5688.92,0
15072050,20:06:00,20:06:00,34,24,,,,5946.77,
15072050,20:06:38,20:06:38,3500,25,,,,6383.44,0
15072050,20:07:03,20:07:03,3501,26,,,,6653.74,0
15072050,20:07:27,20:07:27,2476,27,,,,6920.44,0
15072050,20:07:50,20:07:50,2477,28,,,,7203.51,0
15072050,20:08:16,20:08:16,2478,29,,,,7514.16,0
15072050,20:08:34,20:08:34,2479,30,,,,7732.12,0
15072050,20:09:21,20:09:21,2482,31,,,,8267.43,0
15072050,20:09:44,20:09:44,3502,32,,,,8500.06,0
15072050,20:10:07,20:10:07,3503,33,,,,8723.88,0
15072050,20:10:29,20:10:29,3504,34,,,,8978.72,0
15072050,20:11:00,20:11:00,6,35,,1,,9356.81,
15072060,19:50:00,19:50:00,7091,1,,,1,0,
15072060,19:51:04,19:51:04,7733,2,,,,411.62,0
15072060,19:51:48,19:51:48,9503,3,,,,618.09,0
15072060,19:52:31,19:52:31,23,4,,,,863.73,0
15072060,19:53:28,19:53:28,24,5,,,,1217.55,0
15072060,19:54:30,19:54:30,26,6,,,,1559.5,0
15072060,19:55:41,19:55:41,27,7,,,,1958.56,0
15072060,19:56:11,19:56:11,28,8,,,,2121.44,0
15072060,19:57:11,19:57:11,29,9,,,,2459.47,0
15072060,19:58:17,19:58:17,30,10,,,,2763.33,0
15072060,19:59:00,19:59:00,772,11,,,,2957.37,
15072060,20:00:03,20:00:03,2359,12,,,,3371,0
15072060,20:00:36,20:00:36,2360,13,,,,3558.02,0
15072060,20:00:57,20:00:57,2361,14,,,,3692.62,0
15072060,20:01:44,20:01:44,2362,15,,,,4002.49,0
15072060,20:02:08,20:02:08,2363,16,,,,4183.49,0
15072060,20:02:28,20:02:28,2364,17,,,,4369.86,0
15072060,20:02:52,20:02:52,9501,18,,,,4537.55,0
15072060,20:03:16,20:03:16,2366,19,,,,4746.65,0
15072060,20:03:34,20:03:34,2367,20,,,,4901.35,0
15072060,20:04:00,20:04:00,2368,21,,,,5107.16,0
15072060,20:04:44,20:04:44,2369,22,,,,5368.74,0
15072060,20:05:25,20:05:25,2370,23,,,,5688.92,0
15072060,20:06:00,20:06:00,34,24,,,,5946.77,
15072060,20:06:38,20:06:38,3500,25,,,,6383.44,0
15072060,20:07:03,20:07:03,3501,26,,,,6653.74,0
15072060,20:07:27,20:07:27,2476,27,,,,6920.44,0
15072060,20:07:50,20:07:50,2477,28,,,,7203.51,0
15072060,20:08:16,20:08:16,2478,29,,,,7514.16,0
15072060,20:08:34,20:08:34,2479,30,,,,7732.12,0
15072060,20:09:21,20:09:21,2482,31,,,,8267.43,0
15072060,20:09:44,20:09:44,3502,32,,,,8500.06,0
15072060,20:10:07,20:10:07,3503,33,,,,8723.88,0
15072060,20:10:29,20:10:29,3504,34,,,,8978.72,0
15072060,20:11:00,20:11:00,6,35,,1,,9356.81,
15157090,07:20:00,07:20:00,7091,1,,,1,0,
15157090,07:21:18,07:21:18,7733,2,,,,411.62,0
15157090,07:22:13,07:22:13,9503,3,,,,618.09,0
15157090,07:23:04,07:23:04,23,4,,,,863.73,0
15157090,07:24:14,07:24:14,24,5,,,,1217.55,0
15157090,07:25:30,07:25:30,26,6,,,,1559.5,0
15157090,07:26:57,07:26:57,27,7,,,,1958.56,0
15157090,07:27:34,07:27:34,28,8,,,,2121.44,0
15157090,07:28:46,07:28:46,29,9,,,,2459.47,0
15157090,07:30:08,07:30:08,30,10,,,,2763.33,0
15157090,07:31:00,07:31:00,772,11,,,,2957.37,
15157090,07:32:03,07:32:03,2359,12,,,,3371,0
15157090,07:32:36,07:32:36,2360,13,,,,3558.02,0
15157090,07:32:57,07:32:57,2361,14,,,,3692.62,0
15157090,07:33:44,07:33:44,2362,15,,,,4002.49,0
15157090,07:34:08,07:34:08,2363,16,,,,4183.49,0
15157090,07:34:28,07:34:28,2364,17,,,,4369.86,0
15157090,07:34:52,07:34:52,9501,18,,,,4537.55,0
15157090,07:35:16,07:35:16,2366,19,,,,4746.65,0
15157090,07:35:34,07:35:34,2367,20,,,,4901.35,0
15157090,07:36:00,07:36:00,2368,21,,,,5107.16,0
15157090,07:36:44,07:36:44,2369,22,,,,5368.74,0
15157090,07:37:25,07:37:25,2370,23,,,,5688.92,0
15157090,07:38:00,07:38:00,34,24,,,,5946.77,
15157090,07:39:17,07:39:17,3500,25,,,,6383.44,0
15157090,07:40:06,07:40:06,3501,26,,,,6653.74,0
15157090,07:40:54,07:40:54,2476,27,,,,6920.44,0
15157090,07:41:41,07:41:41,2477,28,,,,7203.51,0
15157090,07:42:32,07:42:32,2478,29,,,,7514.16,0
15157090,07:43:09,07:43:09,2479,30,,,,7732.12,0
15157090,07:44:42,07:44:42,2482,31,,,,8267.43,0
15157090,07:45:29,07:45:29,3502,32,,,,8500.06,0
15157090,07:46:15,07:46:15,3503,33,,,,8723.88,0
15157090,07:46:58,07:46:58,3504,34,,,,8978.72,0
15157090,07:48:00,07:48:00,6,35,,1,,9356.81,
15552020,20:20:00,20:20:00,7091,1,,,1,0,
15552020,20:21:04,20:21:04,7733,2,,,,411.62,0
15552020,20:21:48,20:21:48,9503,3,,,,618.09,0
15552020,20:22:31,20:22:31,23,4,,,,863.73,0
15552020,20:23:28,20:23:28,24,5,,,,1217.55,0
15552020,20:24:30,20:24:30,26,6,,,,1559.5,0
15552020,20:25:41,20:25:41,27,7,,,,1958.56,0
15552020,20:26:11,20:26:11,28,8,,,,2121.44,0
15552020,20:27:11,20:27:11,29,9,,,,2459.47,0
15552020,20:28:17,20:28:17,30,10,,,,2763.33,0
15552020,20:29:00,20:29:00,772,11,,,,2957.37,
15552020,20:30:03,20:30:03,2359,12,,,,3371,0
15552020,20:30:36,20:30:36,2360,13,,,,3558.02,0
15552020,20:30:57,20:30:57,2361,14,,,,3692.62,0
15552020,20:31:44,20:31:44,2362,15,,,,4002.49,0
15552020,20:32:08,20:32:08,2363,16,,,,4183.49,0
15552020,20:32:28,20:32:28,2364,17,,,,4369.86,0
15552020,20:32:52,20:32:52,9501,18,,,,4537.55,0
15552020,20:33:16,20:33:16,2366,19,,,,4746.65,0
15552020,20:33:34,20:33:34,2367,20,,,,4901.35,0
15552020,20:34:00,20:34:00,2368,21,,,,5107.16,0
15552020,20:34:44,20:34:44,2369,22,,,,5368.74,0
15552020,20:35:25,20:35:25,2370,23,,,,5688.92,0
15552020,20:36:00,20:36:00,34,24,,,,5946.77,
15552020,20:36:38,20:36:38,3500,25,,,,6383.44,0
15552020,20:37:03,20:37:03,3501,26,,,,6653.74,0
15552020,20:37:27,20:37:27,2476,27,,,,6920.44,0
15552020,20:37:50,20:37:50,2477,28,,,,7203.51,0
15552020,20:38:16,20:38:16,2478,29,,,,7514.16,0
15552020,20:38:34,20:38:34,2479,30,,,,7732.12,0
15552020,20:39:21,20:39:21,2482,31,,,,8267.43,0
15552020,20:39:44,20:39:44,3502,32,,,,8500.06,0
15552020,20:40:07,20:40:07,3503,33,,,,8723.88,0
15552020,20:40:29,20:40:29,3504,34,,,,8978.72,0
15552020,20:41:00,20:41:00,6,35,,1,,9356.81,
15552030,20:20:00,20:20:00,7091,1,,,1,0,
15552030,20:21:04,20:21:04,7733,2,,,,411.62,0
15552030,20:21:48,20:21:48,9503,3,,,,618.09,0
15552030,20:22:31,20:22:31,23,4,,,,863.73,0
15552030,20:23:28,20:23:28,24,5,,,,1217.55,0
15552030,20:24:30,20:24:30,26,6,,,,1559.5,0
15552030,20:25:41,20:25:41,27,7,,,,1958.56,0
15552030,20:26:11,20:26:11,28,8,,,,2121.44,0
15552030,20:27:11,20:27:11,29,9,,,,2459.47,0
15552030,20:28:17,20:28:17,30,10,,,,2763.33,0
15552030,20:29:00,20:29:00,772,11,,,,2957.37,
15552030,20:30:03,20:30:03,2359,12,,,,3371,0
15552030,20:30:36,20:30:36,2360,13,,,,3558.02,0
15552030,20:30:57,20:30:57,2361,14,,,,3692.62,0
15552030,20:31:44,20:31:44,2362,15,,,,4002.49,0
15552030,20:32:08,20:32:08,2363,16,,,,4183.49,0
15552030,20:32:28,20:32:28,2364,17,,,,4369.86,0
15552030,20:32:52,20:32:52,9501,18,,,,4537.55,0
15552030,20:33:16,20:33:16,2366,19,,,,4746.65,0
15552030,20:33:34,20:33:34,2367,20,,,,4901.35,0
15552030,20:34:00,20:34:00,2368,21,,,,5107.16,0
15552030,20:34:44,20:34:44,2369,22,,,,5368.74,0
15552030,20:35:25,20:35:25,2370,23,,,,5688.92,0
15552030,20:36:00,20:36:00,34,24,,,,5946.77,
15552030,20:36:38,20:36:38,3500,25,,,,6383.44,0
15552030,20:37:03,20:37:03,3501,26,,,,6653.74,0
15552030,20:37:27,20:37:27,2476,27,,,,6920.44,0
15552030,20:37:50,20:37:50,2477,28,,,,7203.51,0
15552030,20:38:16,20:38:16,2478,29,,,,7514.16,0
15552030,20:38:34,20:38:34,2479,30,,,,7732.12,0
15552030,20:39:21,20:39:21,2482,31,,,,8267.43,0
15552030,20:39:44,20:39:44,3502,32,,,,8500.06,0
15552030,20:40:07,20:40:07,3503,33,,,,8723.88,0
15552030,20:40:29,20:40:29,3504,34,,,,8978.72,0
15552030,20:41:00,20:41:00,6,35,,1,,9356.81,
15552040,20:20:00,20:20:00,7091,1,,,1,0,
15552040,20:21:04,20:21:04,7733,2,,,,411.62,0
15552040,20:21:48,20:21:48,9503,3,,,,618.09,0
15552040,20:22:31,20:22:31,23,4,,,,863.73,0
15552040,20:23:28,20:23:28,24,5,,,,1217.55,0
15552040,20:24:30,20:24:30,26,6,,,,1559.5,0
15552040,20:25:41,20:25:41,27,7,,,,1958.56,0
15552040,20:26:11,20:26:11,28,8,,,,2121.44,0
15552040,20:27:11,20:27:11,29,9,,,,2459.47,0
15552040,20:28:17,20:28:17,30,10,,,,2763.33,0
15552040,20:29:00,20:29:00,772,11,,,,2957.37,
15552040,20:30:03,20:30:03,2359,12,,,,3371,0
15552040,20:30:36,20:30:36,2360,13,,,,3558.02,0
15552040,20:30:57,20:30:57,2361,14,,,,3692.62,0
15552040,20:31:44,20:31:44,2362,15,,,,4002.49,0
15552040,20:32:08,20:32:08,2363,16,,,,4183.49,0
15552040,20:32:28,20:32:28,2364,17,,,,4369.86,0
15552040,20:32:52,20:32:52,9501,18,,,,4537.55,0
15552040,20:33:16,20:33:16,2366,19,,,,4746.65,0
15552040,20:33:34,20:33:34,2367,20,,,,4901.35,0
15552040,20:34:00,20:34:00,2368,21,,,,5107.16,0
15552040,20:34:44,20:34:44,2369,22,,,,5368.74,0
15552040,20:35:25,20:35:25,2370,23,,,,5688.92,0
15552040,20:36:00,20:36:00,34,24,,,,5946.77,
15552040,20:36:38,20:36:38,3500,25,,,,6383.44,0
15552040,20:37:03,20:37:03,3501,26,,,,6653.74,0
15552040,20:37:27,20:37:27,2476,27,,,,6920.44,0
15552040,20:37:50,20:37:50,2477,28,,,,7203.51,0
15552040,20:38:16,20:38:16,2478,29,,,,7514.16,0
15552040,20:38:34,20:38:34,2479,30,,,,7732.12,0
15552040,20:39:21,20:39:21,2482,31,,,,8267.43,0
15552040,20:39:44,20:39:44,3502,32,,,,8500.06,0
15552040,20:40:07,20:40:07,3503,33,,,,8723.88,0
15552040,20:40:29,20:40:29,3504,34,,,,8978.72,0
15552040,20:41:00,20:41:00,6,35,,1,,9356.81,
15552050,20:20:00,20:20:00,7091,1,,,1,0,
15552050,20:21:04,20:21:04,7733,2,,,,411.62,0
15552050,20:21:48,20:21:48,9503,3,,,,618.09,0
15552050,20:22:31,20:22:31,23,4,,,,863.73,0
15552050,20:23:28,20:23:28,24,5,,,,1217.55,0
15552050,20:24:30,20:24:30,26,6,,,,1559.5,0
15552050,20:25:41,20:25:41,27,7,,,,1958.56,0
15552050,20:26:11,20:26:11,28,8,,,,2121.44,0
15552050,20:27:11,20:27:11,29,9,,,,2459.47,0
15552050,20:28:17,20:28:17,30,10,,,,2763.33,0
15552050,20:29:00,20:29:00,772,11,,,,2957.37,
15552050,20:30:03,20:30:03,2359,12,,,,3371,0
15552050,20:30:36,20:30:36,2360,13,,,,3558.02,0
15552050,20:30:57,20:30:57,2361,14,,,,3692.62,0
15552050,20:31:44,20:31:44,2362,15,,,,4002.49,0
15552050,20:32:08,20:32:08,2363,16,,,,4183.49,0
15552050,20:32:28,20:32:28,2364,17,,,,4369.86,0
15552050,20:32:52,20:32:52,9501,18,,,,4537.55,0
15552050,20:33:16,20:33:16,2366,19,,,,4746.65,0
15552050,20:33:34,20:33:34,2367,20,,,,4901.35,0
15552050,20:34:00,20:34:00,2368,21,,,,5107.16,0
15552050,20:34:44,20:34:44,2369,22,,,,5368.74,0
15552050,20:35:25,20:35:25,2370,23,,,,5688.92,0
15552050,20:36:00,20:36:00,34,24,,,,5946.77,
15552050,20:36:38,20:36:38,3500,25,,,,6383.44,0
15552050,20:37:03,20:37:03,3501,26,,,,6653.74,0
15552050,20:37:27,20:37:27,2476,27,,,,6920.44,0
15552050,20:37:50,20:37:50,2477,28,,,,7203.51,0
15552050,20:38:16,20:38:16,2478,29,,,,7514.16,0
15552050,20:38:34,20:38:34,2479,30,,,,7732.12,0
15552050,20:39:21,20:39:21,2482,31,,,,8267.43,0
15552050,20:39:44,20:39:44,3502,32,,,,8500.06,0
15552050,20:40:07,20:40:07,3503,33,,,,8723.88,0
15552050,20:40:29,20:40:29,3504,34,,,,8978.72,0
15552050,20:41:00,20:41:00,6,35,,1,,9356.81,
15552060,20:20:00,20:20:00,7091,1,,,1,0,
15552060,20:21:04,20:21:04,7733,2,,,,411.62,0
15552060,20:21:48,20:21:48,9503,3,,,,618.09,0
15552060,20:22:31,20:22:31,23,4,,,,863.73,0
15552060,20:23:28,20:23:28,24,5,,,,1217.55,0
15552060,20:24:30,20:24:30,26,6,,,,1559.5,0
15552060,20:25:41,20:25:41,27,7,,,,1958.56,0
15552060,20:26:11,20:26:11,28,8,,,,2121.44,0
15552060,20:27:11,20:27:11,29,9,,,,2459.47,0
15552060,20:28:17,20:28:17,30,10,,,,2763.33,0
15552060,20:29:00,20:29:00,772,11,,,,2957.37,
15552060,20:30:03,20:30:03,2359,12,,,,3371,0
15552060,20:30:36,20:30:36,2360,13,,,,3558.02,0
15552060,20:30:57,20:30:57,2361,14,,,,3692.62,0
15552060,20:31:44,20:31:44,2362,15,,,,4002.49,0
15552060,20:32:08,20:32:08,2363,16,,,,4183.49,0
15552060,20:32:28,20:32:28,2364,17,,,,4369.86,0
15552060,20:32:52,20:32:52,9501,18,,,,4537.55,0
15552060,20:33:16,20:33:16,2366,19,,,,4746.65,0
15552060,20:33:34,20:33:34,2367,20,,,,4901.35,0
15552060,20:34:00,20:34:00,2368,21,,,,5107.16,0
15552060,20:34:44,20:34:44,2369,22,,,,5368.74,0
15552060,20:35:25,20:35:25,2370,23,,,,5688.92,0
15552060,20:36:00,20:36:00,34,24,,,,5946.77,
15552060,20:36:38,20:36:38,3500,25,,,,6383.44,0
15552060,20:37:03,20:37:03,3501,26,,,,6653.74,0
15552060,20:37:27,20:37:27,2476,27,,,,6920.44,0
15552060,20:37:50,20:37:50,2477,28,,,,7203.51,0
15552060,20:38:16,20:38:16,2478,29,,,,7514.16,0
15552060,20:38:34,20:38:34,2479,30,,,,7732.12,0
15552060,20:39:21,20:39:21,2482,31,,,,8267.43,0
15552060,20:39:44,20:39:44,3502,32,,,,8500.06,0
15552060,20:40:07,20:40:07,3503,33,,,,8723.88,0
15552060,20:40:29,20:40:29,3504,34,,,,8978.72,0
15552060,20:41:00,20:41:00,6,35,,1,,9356.81,
15557090,10:50:00,10:50:00,7091,1,,,1,0,
15557090,10:51:04,10:51:04,7733,2,,,,411.62,0
15557090,10:51:48,10:51:48,9503,3,,,,618.09,0
15557090,10:52:31,10:52:31,23,4,,,,863.73,0
15557090,10:53:28,10:53:28,24,5,,,,1217.55,0
15557090,10:54:30,10:54:30,26,6,,,,1559.5,0
15557090,10:55:41,10:55:41,27,7,,,,1958.56,0
15557090,10:56:11,10:56:11,28,8,,,,2121.44,0
15557090,10:57:11,10:57:11,29,9,,,,2459.47,0
15557090,10:58:17,10:58:17,30,10,,,,2763.33,0
15557090,10:59:00,10:59:00,772,11,,,,2957.37,
15557090,11:00:03,11:00:03,2359,12,,,,3371,0
15557090,11:00:36,11:00:36,2360,13,,,,3558.02,0
15557090,11:00:57,11:00:57,2361,14,,,,3692.62,0
15557090,11:01:44,11:01:44,2362,15,,,,4002.49,0
15557090,11:02:08,11:02:08,2363,16,,,,4183.49,0
15557090,11:02:28,11:02:28,2364,17,,,,4369.86,0
15557090,11:02:52,11:02:52,9501,18,,,,4537.55,0
15557090,11:03:16,11:03:16,2366,19,,,,4746.65,0
15557090,11:03:34,11:03:34,2367,20,,,,4901.35,0
15557090,11:04:00,11:04:00,2368,21,,,,5107.16,0
15557090,11:04:44,11:04:44,2369,22,,,,5368.74,0
15557090,11:05:25,11:05:25,2370,23,,,,5688.92,0
15557090,11:06:00,11:06:00,34,24,,,,5946.77,
15557090,11:06:54,11:06:54,3500,25,,,,6383.44,0
15557090,11:07:28,11:07:28,3501,26,,,,6653.74,0
15557090,11:08:02,11:08:02,2476,27,,,,6920.44,0
15557090,11:08:34,11:08:34,2477,28,,,,7203.51,0
15557090,11:09:10,11:09:10,2478,29,,,,7514.16,0
15557090,11:09:36,11:09:36,2479,30,,,,7732.12,0
15557090,11:10:42,11:10:42,2482,31,,,,8267.43,0
15557090,11:11:14,11:11:14,3502,32,,,,8500.06,0
15557090,11:11:47,11:11:47,3503,33,,,,8723.88,0
15557090,11:12:16,11:12:16,3504,34,,,,8978.72,0
15557090,11:13:00,11:13:00,6,35,,1,,9356.81,
15733090,10:20:00,10:20:00,7091,1,,,1,0,
15733090,10:21:04,10:21:04,7733,2,,,,411.62,0
15733090,10:21:48,10:21:48,9503,3,,,,618.09,0
15733090,10:22:31,10:22:31,23,4,,,,863.73,0
15733090,10:23:28,10:23:28,24,5,,,,1217.55,0
15733090,10:24:30,10:24:30,26,6,,,,1559.5,0
15733090,10:25:41,10:25:41,27,7,,,,1958.56,0
15733090,10:26:11,10:26:11,28,8,,,,2121.44,0
15733090,10:27:11,10:27:11,29,9,,,,2459.47,0
15733090,10:28:17,10:28:17,30,10,,,,2763.33,0
15733090,10:29:00,10:29:00,772,11,,,,2957.37,
15733090,10:30:03,10:30:03,2359,12,,,,3371,0
15733090,10:30:36,10:30:36,2360,13,,,,3558.02,0
15733090,10:30:57,10:30:57,2361,14,,,,3692.62,0
15733090,10:31:44,10:31:44,2362,15,,,,4002.49,0
15733090,10:32:08,10:32:08,2363,16,,,,4183.49,0
15733090,10:32:28,10:32:28,2364,17,,,,4369.86,0
15733090,10:32:52,10:32:52,9501,18,,,,4537.55,0
15733090,10:33:16,10:33:16,2366,19,,,,4746.65,0
15733090,10:33:34,10:33:34,2367,20,,,,4901.35,0
15733090,10:34:00,10:34:00,2368,21,,,,5107.16,0
15733090,10:34:44,10:34:44,2369,22,,,,5368.74,0
15733090,10:35:25,10:35:25,2370,23,,,,5688.92,0
15733090,10:36:00,10:36:00,34,24,,,,5946.77,
15733090,10:36:54,10:36:54,3500,25,,,,6383.44,0
15733090,10:37:28,10:37:28,3501,26,,,,6653.74,0
15733090,10:38:02,10:38:02,2476,27,,,,6920.44,0
15733090,10:38:34,10:38:34,2477,28,,,,7203.51,0
15733090,10:39:10,10:39:10,2478,29,,,,7514.16,0
15733090,10:39:36,10:39:36,2479,30,,,,7732.12,0
15733090,10:40:42,10:40:42,2482,31,,,,8267.43,0
15733090,10:41:14,10:41:14,3502,32,,,,8500.06,0
15733090,10:41:47,10:41:47,3503,33,,,,8723.88,0
15733090,10:42:16,10:42:16,3504,34,,,,8978.72,0
15733090,10:43:00,10:43:00,6,35,,1,,9356.81,
15746090,22:50:00,22:50:00,7091,1,,,1,0,
15746090,22:50:57,22:50:57,7733,2,,,,411.62,0
15746090,22:51:36,22:51:36,9503,3,,,,618.09,0
15746090,22:52:14,22:52:14,23,4,,,,863.73,0
15746090,22:53:04,22:53:04,24,5,,,,1217.55,0
15746090,22:54:00,22:54:00,26,6,,,,1559.5,0
15746090,22:55:03,22:55:03,27,7,,,,1958.56,0
15746090,22:55:30,22:55:30,28,8,,,,2121.44,0
15746090,22:56:23,22:56:23,29,9,,,,2459.47,0
15746090,22:57:22,22:57:22,30,10,,,,2763.33,0
15746090,22:58:00,22:58:00,772,11,,,,2957.37,
15746090,22:58:54,22:58:54,2359,12,,,,3371,0
15746090,22:59:22,22:59:22,2360,13,,,,3558.02,0
15746090,22:59:41,22:59:41,2361,14,,,,3692.62,0
15746090,23:00:21,23:00:21,2362,15,,,,4002.49,0
15746090,23:00:41,23:00:41,2363,16,,,,4183.49,0
15746090,23:00:58,23:00:58,2364,17,,,,4369.86,0
15746090,23:01:19,23:01:19,9501,18,,,,4537.55,0
15746090,23:01:40,23:01:40,2366,19,,,,4746.65,0
15746090,23:01:55,23:01:55,2367,20,,,,4901.35,0
15746090,23:02:17,23:02:17,2368,21,,,,5107.16,0
15746090,23:02:55,23:02:55,2369,22,,,,5368.74,0
15746090,23:03:30,23:03:30,2370,23,,,,5688.92,0
15746090,23:04:00,23:04:00,34,24,,,,5946.77,
15746090,23:04:30,23:04:30,3500,25,,,,6383.44,0
15746090,23:04:50,23:04:50,3501,26,,,,6653.74,0
15746090,23:05:09,23:05:09,2476,27,,,,6920.44,0
15746090,23:05:28,23:05:28,2477,28,,,,7203.51,0
15746090,23:05:48,23:05:48,2478,29,,,,7514.16,0
15746090,23:06:03,23:06:03,2479,30,,,,7732.12,0
15746090,23:06:41,23:06:41,2482,31,,,,8267.43,0
15746090,23:06:59,23:06:59,3502,32,,,,8500.06,0
15746090,23:07:18,23:07:18,3503,33,,,,8723.88,0
15746090,23:07:35,23:07:35,3504,34,,,,8978.72,0
15746090,23:08:00,23:08:00,6,35,,1,,9356.81,
15936020,12:50:00,12:50:00,7091,1,,,1,0,
15936020,12:51:04,12:51:04,7733,2,,,,411.62,0
15936020,12:51:48,12:51:48,9503,3,,,,618.09,0
15936020,12:52:31,12:52:31,23,4,,,,863.73,0
15936020,12:53:28,12:53:28,24,5,,,,1217.55,0
15936020,12:54:30,12:54:30,26,6,,,,1559.5,0
15936020,12:55:41,12:55:41,27,7,,,,1958.56,0
15936020,12:56:11,12:56:11,28,8,,,,2121.44,0
15936020,12:57:11,12:57:11,29,9,,,,2459.47,0
15936020,12:58:17,12:58:17,30,10,,,,2763.33,0
15936020,12:59:00,12:59:00,772,11,,,,2957.37,
15936020,13:00:03,13:00:03,2359,12,,,,3371,0
15936020,13:00:36,13:00:36,2360,13,,,,3558.02,0
15936020,13:00:57,13:00:57,2361,14,,,,3692.62,0
15936020,13:01:44,13:01:44,2362,15,,,,4002.49,0
15936020,13:02:08,13:02:08,2363,16,,,,4183.49,0
15936020,13:02:28,13:02:28,2364,17,,,,4369.86,0
15936020,13:02:52,13:02:52,9501,18,,,,4537.55,0
15936020,13:03:16,13:03:16,2366,19,,,,4746.65,0
15936020,13:03:34,13:03:34,2367,20,,,,4901.35,0
15936020,13:04:00,13:04:00,2368,21,,,,5107.16,0
15936020,13:04:44,13:04:44,2369,22,,,,5368.74,0
15936020,13:05:25,13:05:25,2370,23,,,,5688.92,0
15936020,13:06:00,13:06:00,34,24,,,,5946.77,
15936020,13:06:54,13:06:54,3500,25,,,,6383.44,0
15936020,13:07:28,13:07:28,3501,26,,,,6653.74,0
15936020,13:08:02,13:08:02,2476,27,,,,6920.44,0
15936020,13:08:34,13:08:34,2477,28,,,,7203.51,0
15936020,13:09:10,13:09:10,2478,29,,,,7514.16,0
15936020,13:09:36,13:09:36,2479,30,,,,7732.12,0
15936020,13:10:42,13:10:42,2482,31,,,,8267.43,0
15936020,13:11:14,13:11:14,3502,32,,,,8500.06,0
15936020,13:11:47,13:11:47,3503,33,,,,8723.88,0
15936020,13:12:16,13:12:16,3504,34,,,,8978.72,0
15936020,13:13:00,13:13:00,6,35,,1,,9356.81,
15936030,12:50:00,12:50:00,7091,1,,,1,0,
15936030,12:51:04,12:51:04,7733,2,,,,411.62,0
15936030,12:51:48,12:51:48,9503,3,,,,618.09,0
15936030,12:52:31,12:52:31,23,4,,,,863.73,0
15936030,12:53:28,12:53:28,24,5,,,,1217.55,0
15936030,12:54:30,12:54:30,26,6,,,,1559.5,0
15936030,12:55:41,12:55:41,27,7,,,,1958.56,0
15936030,12:56:11,12:56:11,28,8,,,,2121.44,0
15936030,12:57:11,12:57:11,29,9,,,,2459.47,0
15936030,12:58:17,12:58:17,30,10,,,,2763.33,0
15936030,12:59:00,12:59:00,772,11,,,,2957.37,
15936030,13:00:03,13:00:03,2359,12,,,,3371,0
15936030,13:00:36,13:00:36,2360,13,,,,3558.02,0
15936030,13:00:57,13:00:57,2361,14,,,,3692.62,0
15936030,13:01:44,13:01:44,2362,15,,,,4002.49,0
15936030,13:02:08,13:02:08,2363,16,,,,4183.49,0
15936030,13:02:28,13:02:28,2364,17,,,,4369.86,0
15936030,13:02:52,13:02:52,9501,18,,,,4537.55,0
15936030,13:03:16,13:03:16,2366,19,,,,4746.65,0
15936030,13:03:34,13:03:34,2367,20,,,,4901.35,0
15936030,13:04:00,13:04:00,2368,21,,,,5107.16,0
15936030,13:04:44,13:04:44,2369,22,,,,5368.74,0
15936030,13:05:25,13:05:25,2370,23,,,,5688.92,0
15936030,13:06:00,13:06:00,34,24,,,,5946.77,
15936030,13:06:54,13:06:54,3500,25,,,,6383.44,0
15936030,13:07:28,13:07:28,3501,26,,,,6653.74,0
15936030,13:08:02,13:08:02,2476,27,,,,6920.44,0
15936030,13:08:34,13:08:34,2477,28,,,,7203.51,0
15936030,13:09:10,13:09:10,2478,29,,,,7514.16,0
15936030,13:09:36,13:09:36,2479,30,,,,7732.12,0
15936030,13:10:42,13:10:42,2482,31,,,,8267.43,0
15936030,13:11:14,13:11:14,3502,32,,,,8500.06,0
15936030,13:11:47,13:11:47,3503,33,,,,8723.88,0
15936030,13:12:16,13:12:16,3504,34,,,,8978.72,0
15936030,13:13:00,13:13:00,6,35,,1,,9356.81,
15936040,12:50:00,12:50:00,7091,1,,,1,0,
15936040,12:51:04,12:51:04,7733,2,,,,411.62,0
15936040,12:51:48,12:51:48,9503,3,,,,618.09,0
15936040,12:52:31,12:52:31,23,4,,,,863.73,0
15936040,12:53:28,12:53:28,24,5,,,,1217.55,0
15936040,12:54:30,12:54:30,26,6,,,,1559.5,0
15936040,12:55:41,12:55:41,27,7,,,,1958.56,0
15936040,12:56:11,12:56:11,28,8,,,,2121.44,0
15936040,12:57:11,12:57:11,29,9,,,,2459.47,0
15936040,12:58:17,12:58:17,30,10,,,,2763.33,0
15936040,12:59:00,12:59:00,772,11,,,,2957.37,
15936040,13:00:03,13:00:03,2359,12,,,,3371,0
15936040,13:00:36,13:00:36,2360,13,,,,3558.02,0
15936040,13:00:57,13:00:57,2361,14,,,,3692.62,0
15936040,13:01:44,13:01:44,2362,15,,,,4002.49,0
15936040,13:02:08,13:02:08,2363,16,,,,4183.49,0
15936040,13:02:28,13:02:28,2364,17,,,,4369.86,0
15936040,13:02:52,13:02:52,9501,18,,,,4537.55,0
15936040,13:03:16,13:03:16,2366,19,,,,4746.65,0
15936040,13:03:34,13:03:34,2367,20,,,,4901.35,0
15936040,13:04:00,13:04:00,2368,21,,,,5107.16,0
15936040,13:04:44,13:04:44,2369,22,,,,5368.74,0
15936040,13:05:25,13:05:25,2370,23,,,,5688.92,0
15936040,13:06:00,13:06:00,34,24,,,,5946.77,
15936040,13:06:54,13:06:54,3500,25,,,,6383.44,0
15936040,13:07:28,13:07:28,3501,26,,,,6653.74,0
15936040,13:08:02,13:08:02,2476,27,,,,6920.44,0
15936040,13:08:34,13:08:34,2477,28,,,,7203.51,0
15936040,13:09:10,13:09:10,2478,29,,,,7514.16,0
15936040,13:09:36,13:09:36,2479,30,,,,7732.12,0
15936040,13:10:42,13:10:42,2482,31,,,,8267.43,0
15936040,13:11:14,13:11:14,3502,32,,,,8500.06,0
15936040,13:11:47,13:11:47,3503,33,,,,8723.88,0
15936040,13:12:16,13:12:16,3504,34,,,,8978.72,0
15936040,13:13:00,13:13:00,6,35,,1,,9356.81,
15936050,12:50:00,12:50:00,7091,1,,,1,0,
15936050,12:51:04,12:51:04,7733,2,,,,411.62,0
15936050,12:51:48,12:51:48,9503,3,,,,618.09,0
15936050,12:52:31,12:52:31,23,4,,,,863.73,0
15936050,12:53:28,12:53:28,24,5,,,,1217.55,0
15936050,12:54:30,12:54:30,26,6,,,,1559.5,0
15936050,12:55:41,12:55:41,27,7,,,,1958.56,0
15936050,12:56:11,12:56:11,28,8,,,,2121.44,0
15936050,12:57:11,12:57:11,29,9,,,,2459.47,0
15936050,12:58:17,12:58:17,30,10,,,,2763.33,0
15936050,12:59:00,12:59:00,772,11,,,,2957.37,
15936050,13:00:03,13:00:03,2359,12,,,,3371,0
15936050,13:00:36,13:00:36,2360,13,,,,3558.02,0
15936050,13:00:57,13:00:57,2361,14,,,,3692.62,0
15936050,13:01:44,13:01:44,2362,15,,,,4002.49,0
15936050,13:02:08,13:02:08,2363,16,,,,4183.49,0
15936050,13:02:28,13:02:28,2364,17,,,,4369.86,0
15936050,13:02:52,13:02:52,9501,18,,,,4537.55,0
15936050,13:03:16,13:03:16,2366,19,,,,4746.65,0
15936050,13:03:34,13:03:34,2367,20,,,,4901.35,0
15936050,13:04:00,13:04:00,2368,21,,,,5107.16,0
15936050,13:04:44,13:04:44,2369,22,,,,5368.74,0
15936050,13:05:25,13:05:25,2370,23,,,,5688.92,0
15936050,13:06:00,13:06:00,34,24,,,,5946.77,
15936050,13:06:54,13:06:54,3500,25,,,,6383.44,0
15936050,13:07:28,13:07:28,3501,26,,,,6653.74,0
15936050,13:08:02,13:08:02,2476,27,,,,6920.44,0
15936050,13:08:34,13:08:34,2477,28,,,,7203.51,0
15936050,13:09:10,13:09:10,2478,29,,,,7514.16,0
15936050,13:09:36,13:09:36,2479,30,,,,7732.12,0
15936050,13:10:42,13:10:42,2482,31,,,,8267.43,0
15936050,13:11:14,13:11:14,3502,32,,,,8500.06,0
15936050,13:11:47,13:11:47,3503,33,,,,8723.88,0
15936050,13:12:16,13:12:16,3504,34,,,,8978.72,0
15936050,13:13:00,13:13:00,6,35,,1,,9356.81,
15936060,12:50:00,12:50:00,7091,1,,,1,0,
15936060,12:51:04,12:51:04,7733,2,,,,411.62,0
15936060,12:51:48,12:51:48,9503,3,,,,618.09,0
15936060,12:52:31,12:52:31,23,4,,,,863.73,0
15936060,12:53:28,12:53:28,24,5,,,,1217.55,0
15936060,12:54:30,12:54:30,26,6,,,,1559.5,0
15936060,12:55:41,12:55:41,27,7,,,,1958.56,0
15936060,12:56:11,12:56:11,28,8,,,,2121.44,0
15936060,12:57:11,12:57:11,29,9,,,,2459.47,0
15936060,12:58:17,12:58:17,30,10,,,,2763.33,0
15936060,12:59:00,12:59:00,772,11,,,,2957.37,
15936060,13:00:03,13:00:03,2359,12,,,,3371,0
15936060,13:00:36,13:00:36,2360,13,,,,3558.02,0
15936060,13:00:57,13:00:57,2361,14,,,,3692.62,0
15936060,13:01:44,13:01:44,2362,15,,,,4002.49,0
15936060,13:02:08,13:02:08,2363,16,,,,4183.49,0
15936060,13:02:28,13:02:28,2364,17,,,,4369.86,0
15936060,13:02:52,13:02:52,9501,18,,,,4537.55,0
15936060,13:03:16,13:03:16,2366,19,,,,4746.65,0
15936060,13:03:34,13:03:34,2367,20,,,,4901.35,0
15936060,13:04:00,13:04:00,2368,21,,,,5107.16,0
15936060,13:04:44,13:04:44,2369,22,,,,5368.74,0
15936060,13:05:25,13:05:25,2370,23,,,,5688.92,0
15936060,13:06:00,13:06:00,34,24,,,,5946.77,
15936060,13:06:54,13:06:54,3500,25,,,,6383.44,0
15936060,13:07:28,13:07:28,3501,26,,,,6653.74,0
15936060,13:08:02,13:08:02,2476,27,,,,6920.44,0
15936060,13:08:34,13:08:34,2477,28,,,,7203.51,0
15936060,13:09:10,13:09:10,2478,29,,,,7514.16,0
15936060,13:09:36,13:09:36,2479,30,,,,7732.12,0
15936060,13:10:42,13:10:42,2482,31,,,,8267.43,0
15936060,13:11:14,13:11:14,3502,32,,,,8500.06,0
15936060,13:11:47,13:11:47,3503,33,,,,8723.88,0
15936060,13:12:16,13:12:16,3504,34,,,,8978.72,0
15936060,13:13:00,13:13:00,6,35,,1,,9356.81,
16089090,14:20:00,14:20:00,7091,1,,,1,0,
16089090,14:21:11,14:21:11,7733,2,,,,411.62,0
16089090,14:22:01,14:22:01,9503,3,,,,618.09,0
16089090,14:22:47,14:22:47,23,4,,,,863.73,0
16089090,14:23:51,14:23:51,24,5,,,,1217.55,0
16089090,14:25:00,14:25:00,26,6,,,,1559.5,0
16089090,14:26:19,14:26:19,27,7,,,,1958.56,0
16089090,14:26:52,14:26:52,28,8,,,,2121.44,0
16089090,14:27:58,14:27:58,29,9,,,,2459.47,0
16089090,14:29:13,14:29:13,30,10,,,,2763.33,0
16089090,14:30:00,14:30:00,772,11,,,,2957.37,
16089090,14:31:03,14:31:03,2359,12,,,,3371,0
16089090,14:31:36,14:31:36,2360,13,,,,3558.02,0
16089090,14:31:57,14:31:57,2361,14,,,,3692.62,0
16089090,14:32:44,14:32:44,2362,15,,,,4002.49,0
16089090,14:33:08,14:33:08,2363,16,,,,4183.49,0
16089090,14:33:28,14:33:28,2364,17,,,,4369.86,0
16089090,14:33:52,14:33:52,9501,18,,,,4537.55,0
16089090,14:34:16,14:34:16,2366,19,,,,4746.65,0
16089090,14:34:34,14:34:34,2367,20,,,,4901.35,0
16089090,14:35:00,14:35:00,2368,21,,,,5107.16,0
16089090,14:35:44,14:35:44,2369,22,,,,5368.74,0
16089090,14:36:25,14:36:25,2370,23,,,,5688.92,0
16089090,14:37:00,14:37:00,34,24,,,,5946.77,
16089090,14:38:09,14:38:09,3500,25,,,,6383.44,0
16089090,14:38:53,14:38:53,3501,26,,,,6653.74,0
16089090,14:39:37,14:39:37,2476,27,,,,6920.44,0
16089090,14:40:19,14:40:19,2477,28,,,,7203.51,0
16089090,14:41:05,14:41:05,2478,29,,,,7514.16,0
16089090,14:41:38,14:41:38,2479,30,,,,7732.12,0
16089090,14:43:02,14:43:02,2482,31,,,,8267.43,0
16089090,14:43:44,14:43:44,3502,32,,,,8500.06,0
16089090,14:44:26,14:44:26,3503,33,,,,8723.88,0
16089090,14:45:04,14:45:04,3504,34,,,,8978.72,0
16089090,14:46:00,14:46:00,6,35,,1,,9356.81,
16449020,11:21:00,11:21:00,7091,1,,,1,0,
16449020,11:22:04,11:22:04,7733,2,,,,411.62,0
16449020,11:22:48,11:22:48,9503,3,,,,618.09,0
16449020,11:23:31,11:23:31,23,4,,,,863.73,0
16449020,11:24:28,11:24:28,24,5,,,,1217.55,0
16449020,11:25:30,11:25:30,26,6,,,,1559.5,0
16449020,11:26:41,11:26:41,27,7,,,,1958.56,0
16449020,11:27:11,11:27:11,28,8,,,,2121.44,0
16449020,11:28:11,11:28:11,29,9,,,,2459.47,0
16449020,11:29:17,11:29:17,30,10,,,,2763.33,0
16449020,11:30:00,11:30:00,772,11,,,,2957.37,
16449020,11:31:03,11:31:03,2359,12,,,,3371,0
16449020,11:31:36,11:31:36,2360,13,,,,3558.02,0
16449020,11:31:57,11:31:57,2361,14,,,,3692.62,0
16449020,11:32:44,11:32:44,2362,15,,,,4002.49,0
16449020,11:33:08,11:33:08,2363,16,,,,4183.49,0
16449020,11:33:28,11:33:28,2364,17,,,,4369.86,0
16449020,11:33:52,11:33:52,9501,18,,,,4537.55,0
16449020,11:34:16,11:34:16,2366,19,,,,4746.65,0
16449020,11:34:34,11:34:34,2367,20,,,,4901.35,0
16449020,11:35:00,11:35:00,2368,21,,,,5107.16,0
16449020,11:35:44,11:35:44,2369,22,,,,5368.74,0
16449020,11:36:25,11:36:25,2370,23,,,,5688.92,0
16449020,11:37:00,11:37:00,34,24,,,,5946.77,
16449020,11:37:54,11:37:54,3500,25,,,,6383.44,0
16449020,11:38:28,11:38:28,3501,26,,,,6653.74,0
16449020,11:39:02,11:39:02,2476,27,,,,6920.44,0
16449020,11:39:34,11:39:34,2477,28,,,,7203.51,0
16449020,11:40:10,11:40:10,2478,29,,,,7514.16,0
16449020,11:40:36,11:40:36,2479,30,,,,7732.12,0
16449020,11:41:42,11:41:42,2482,31,,,,8267.43,0
16449020,11:42:14,11:42:14,3502,32,,,,8500.06,0
16449020,11:42:47,11:42:47,3503,33,,,,8723.88,0
16449020,11:43:16,11:43:16,3504,34,,,,8978.72,0
16449020,11:44:00,11:44:00,6,35,,1,,9356.81,
16449030,11:21:00,11:21:00,7091,1,,,1,0,
16449030,11:22:04,11:22:04,7733,2,,,,411.62,0
16449030,11:22:48,11:22:48,9503,3,,,,618.09,0
16449030,11:23:31,11:23:31,23,4,,,,863.73,0
16449030,11:24:28,11:24:28,24,5,,,,1217.55,0
16449030,11:25:30,11:25:30,26,6,,,,1559.5,0
16449030,11:26:41,11:26:41,27,7,,,,1958.56,0
16449030,11:27:11,11:27:11,28,8,,,,2121.44,0
16449030,11:28:11,11:28:11,29,9,,,,2459.47,0
16449030,11:29:17,11:29:17,30,10,,,,2763.33,0
16449030,11:30:00,11:30:00,772,11,,,,2957.37,
16449030,11:31:03,11:31:03,2359,12,,,,3371,0
16449030,11:31:36,11:31:36,2360,13,,,,3558.02,0
16449030,11:31:57,11:31:57,2361,14,,,,3692.62,0
16449030,11:32:44,11:32:44,2362,15,,,,4002.49,0
16449030,11:33:08,11:33:08,2363,16,,,,4183.49,0
16449030,11:33:28,11:33:28,2364,17,,,,4369.86,0
16449030,11:33:52,11:33:52,9501,18,,,,4537.55,0
16449030,11:34:16,11:34:16,2366,19,,,,4746.65,0
16449030,11:34:34,11:34:34,2367,20,,,,4901.35,0
16449030,11:35:00,11:35:00,2368,21,,,,5107.16,0
16449030,11:35:44,11:35:44,2369,22,,,,5368.74,0
16449030,11:36:25,11:36:25,2370,23,,,,5688.92,0
16449030,11:37:00,11:37:00,34,24,,,,5946.77,
16449030,11:37:54,11:37:54,3500,25,,,,6383.44,0
16449030,11:38:28,11:38:28,3501,26,,,,6653.74,0
16449030,11:39:02,11:39:02,2476,27,,,,6920.44,0
16449030,11:39:34,11:39:34,2477,28,,,,7203.51,0
16449030,11:40:10,11:40:10,2478,29,,,,7514.16,0
16449030,11:40:36,11:40:36,2479,30,,,,7732.12,0
16449030,11:41:42,11:41:42,2482,31,,,,8267.43,0
16449030,11:42:14,11:42:14,3502,32,,,,8500.06,0
16449030,11:42:47,11:42:47,3503,33,,,,8723.88,0
16449030,11:43:16,11:43:16,3504,34,,,,8978.72,0
16449030,11:44:00,11:44:00,6,35,,1,,9356.81,
16449040,11:21:00,11:21:00,7091,1,,,1,0,
16449040,11:22:04,11:22:04,7733,2,,,,411.62,0
16449040,11:22:48,11:22:48,9503,3,,,,618.09,0
16449040,11:23:31,11:23:31,23,4,,,,863.73,0
16449040,11:24:28,11:24:28,24,5,,,,1217.55,0
16449040,11:25:30,11:25:30,26,6,,,,1559.5,0
16449040,11:26:41,11:26:41,27,7,,,,1958.56,0
16449040,11:27:11,11:27:11,28,8,,,,2121.44,0
16449040,11:28:11,11:28:11,29,9,,,,2459.47,0
16449040,11:29:17,11:29:17,30,10,,,,2763.33,0
16449040,11:30:00,11:30:00,772,11,,,,2957.37,
16449040,11:31:03,11:31:03,2359,12,,,,3371,0
16449040,11:31:36,11:31:36,2360,13,,,,3558.02,0
16449040,11:31:57,11:31:57,2361,14,,,,3692.62,0
16449040,11:32:44,11:32:44,2362,15,,,,4002.49,0
16449040,11:33:08,11:33:08,2363,16,,,,4183.49,0
16449040,11:33:28,11:33:28,2364,17,,,,4369.86,0
16449040,11:33:52,11:33:52,9501,18,,,,4537.55,0
16449040,11:34:16,11:34:16,2366,19,,,,4746.65,0
16449040,11:34:34,11:34:34,2367,20,,,,4901.35,0
16449040,11:35:00,11:35:00,2368,21,,,,5107.16,0
16449040,11:35:44,11:35:44,2369,22,,,,5368.74,0
16449040,11:36:25,11:36:25,2370,23,,,,5688.92,0
16449040,11:37:00,11:37:00,34,24,,,,5946.77,
16449040,11:37:54,11:37:54,3500,25,,,,6383.44,0
16449040,11:38:28,11:38:28,3501,26,,,,6653.74,0
16449040,11:39:02,11:39:02,2476,27,,,,6920.44,0
16449040,11:39:34,11:39:34,2477,28,,,,7203.51,0
16449040,11:40:10,11:40:10,2478,29,,,,7514.16,0
16449040,11:40:36,11:40:36,2479,30,,,,7732.12,0
16449040,11:41:42,11:41:42,2482,31,,,,8267.43,0
16449040,11:42:14,11:42:14,3502,32,,,,8500.06,0
16449040,11:42:47,11:42:47,3503,33,,,,8723.88,0
16449040,11:43:16,11:43:16,3504,34,,,,8978.72,0
16449040,11:44:00,11:44:00,6,35,,1,,9356.81,
16449050,11:21:00,11:21:00,7091,1,,,1,0,
16449050,11:22:04,11:22:04,7733,2,,,,411.62,0
16449050,11:22:48,11:22:48,9503,3,,,,618.09,0
16449050,11:23:31,11:23:31,23,4,,,,863.73,0
16449050,11:24:28,11:24:28,24,5,,,,1217.55,0
16449050,11:25:30,11:25:30,26,6,,,,1559.5,0
16449050,11:26:41,11:26:41,27,7,,,,1958.56,0
16449050,11:27:11,11:27:11,28,8,,,,2121.44,0
16449050,11:28:11,11:28:11,29,9,,,,2459.47,0
16449050,11:29:17,11:29:17,30,10,,,,2763.33,0
16449050,11:30:00,11:30:00,772,11,,,,2957.37,
16449050,11:31:03,11:31:03,2359,12,,,,3371,0
16449050,11:31:36,11:31:36,2360,13,,,,3558.02,0
16449050,11:31:57,11:31:57,2361,14,,,,3692.62,0
16449050,11:32:44,11:32:44,2362,15,,,,4002.49,0
16449050,11:33:08,11:33:08,2363,16,,,,4183.49,0
16449050,11:33:28,11:33:28,2364,17,,,,4369.86,0
16449050,11:33:52,11:33:52,9501,18,,,,4537.55,0
16449050,11:34:16,11:34:16,2366,19,,,,4746.65,0
16449050,11:34:34,11:34:34,2367,20,,,,4901.35,0
16449050,11:35:00,11:35:00,2368,21,,,,5107.16,0
16449050,11:35:44,11:35:44,2369,22,,,,5368.74,0
16449050,11:36:25,11:36:25,2370,23,,,,5688.92,0
16449050,11:37:00,11:37:00,34,24,,,,5946.77,
16449050,11:37:54,11:37:54,3500,25,,,,6383.44,0
16449050,11:38:28,11:38:28,3501,26,,,,6653.74,0
16449050,11:39:02,11:39:02,2476,27,,,,6920.44,0
16449050,11:39:34,11:39:34,2477,28,,,,7203.51,0
16449050,11:40:10,11:40:10,2478,29,,,,7514.16,0
16449050,11:40:36,11:40:36,2479,30,,,,7732.12,0
16449050,11:41:42,11:41:42,2482,31,,,,8267.43,0
16449050,11:42:14,11:42:14,3502,32,,,,8500.06,0
16449050,11:42:47,11:42:47,3503,33,,,,8723.88,0
16449050,11:43:16,11:43:16,3504,34,,,,8978.72,0
16449050,11:44:00,11:44:00,6,35,,1,,9356.81,
16449060,11:21:00,11:21:00,7091,1,,,1,0,
16449060,11:22:04,11:22:04,7733,2,,,,411.62,0
16449060,11:22:48,11:22:48,9503,3,,,,618.09,0
16449060,11:23:31,11:23:31,23,4,,,,863.73,0
16449060,11:24:28,11:24:28,24,5,,,,1217.55,0
16449060,11:25:30,11:25:30,26,6,,,,1559.5,0
16449060,11:26:41,11:26:41,27,7,,,,1958.56,0
16449060,11:27:11,11:27:11,28,8,,,,2121.44,0
16449060,11:28:11,11:28:11,29,9,,,,2459.47,0
16449060,11:29:17,11:29:17,30,10,,,,2763.33,0
16449060,11:30:00,11:30:00,772,11,,,,2957.37,
16449060,11:31:03,11:31:03,2359,12,,,,3371,0
16449060,11:31:36,11:31:36,2360,13,,,,3558.02,0
16449060,11:31:57,11:31:57,2361,14,,,,3692.62,0
16449060,11:32:44,11:32:44,2362,15,,,,4002.49,0
16449060,11:33:08,11:33:08,2363,16,,,,4183.49,0
16449060,11:33:28,11:33:28,2364,17,,,,4369.86,0
16449060,11:33:52,11:33:52,9501,18,,,,4537.55,0
16449060,11:34:16,11:34:16,2366,19,,,,4746.65,0
16449060,11:34:34,11:34:34,2367,20,,,,4901.35,0
16449060,11:35:00,11:35:00,2368,21,,,,5107.16,0
16449060,11:35:44,11:35:44,2369,22,,,,5368.74,0
16449060,11:36:25,11:36:25,2370,23,,,,5688.92,0
16449060,11:37:00,11:37:00,34,24,,,,5946.77,
16449060,11:37:54,11:37:54,3500,25,,,,6383.44,0
16449060,11:38:28,11:38:28,3501,26,,,,6653.74,0
16449060,11:39:02,11:39:02,2476,27,,,,6920.44,0
16449060,11:39:34,11:39:34,2477,28,,,,7203.51,0
16449060,11:40:10,11:40:10,2478,29,,,,7514.16,0
16449060,11:40:36,11:40:36,2479,30,,,,7732.12,0
16449060,11:41:42,11:41:42,2482,31,,,,8267.43,0
16449060,11:42:14,11:42:14,3502,32,,,,8500.06,0
16449060,11:42:47,11:42:47,3503,33,,,,8723.88,0
16449060,11:43:16,11:43:16,3504,34,,,,8978.72,0
16449060,11:44:00,11:44:00,6,35,,1,,9356.81,
16579020,17:20:00,17:20:00,7091,1,,,1,0,
16579020,17:21:18,17:21:18,7733,2,,,,411.62,0
16579020,17:22:13,17:22:13,9503,3,,,,618.09,0
16579020,17:23:04,17:23:04,23,4,,,,863.73,0
16579020,17:24:14,17:24:14,24,5,,,,1217.55,0
16579020,17:25:30,17:25:30,26,6,,,,1559.5,0
16579020,17:26:57,17:26:57,27,7,,,,1958.56,0
16579020,17:27:34,17:27:34,28,8,,,,2121.44,0
16579020,17:28:46,17:28:46,29,9,,,,2459.47,0
16579020,17:30:08,17:30:08,30,10,,,,2763.33,0
16579020,17:31:00,17:31:00,772,11,,,,2957.37,
16579020,17:32:03,17:32:03,2359,12,,,,3371,0
16579020,17:32:36,17:32:36,2360,13,,,,3558.02,0
16579020,17:32:57,17:32:57,2361,14,,,,3692.62,0
16579020,17:33:44,17:33:44,2362,15,,,,4002.49,0
16579020,17:34:08,17:34:08,2363,16,,,,4183.49,0
16579020,17:34:28,17:34:28,2364,17,,,,4369.86,0
16579020,17:34:52,17:34:52,9501,18,,,,4537.55,0
16579020,17:35:16,17:35:16,2366,19,,,,4746.65,0
16579020,17:35:34,17:35:34,2367,20,,,,4901.35,0
16579020,17:36:00,17:36:00,2368,21,,,,5107.16,0
16579020,17:36:44,17:36:44,2369,22,,,,5368.74,0
16579020,17:37:25,17:37:25,2370,23,,,,5688.92,0
16579020,17:38:00,17:38:00,34,24,,,,5946.77,
16579020,17:38:54,17:38:54,3500,25,,,,6383.44,0
16579020,17:39:28,17:39:28,3501,26,,,,6653.74,0
16579020,17:40:02,17:40:02,2476,27,,,,6920.44,0
16579020,17:40:34,17:40:34,2477,28,,,,7203.51,0
16579020,17:41:10,17:41:10,2478,29,,,,7514.16,0
16579020,17:41:36,17:41:36,2479,30,,,,7732.12,0
16579020,17:42:42,17:42:42,2482,31,,,,8267.43,0
16579020,17:43:14,17:43:14,3502,32,,,,8500.06,0
16579020,17:43:47,17:43:47,3503,33,,,,8723.88,0
16579020,17:44:16,17:44:16,3504,34,,,,8978.72,0
16579020,17:45:00,17:45:00,6,35,,1,,9356.81,
16579030,17:20:00,17:20:00,7091,1,,,1,0,
16579030,17:21:18,17:21:18,7733,2,,,,411.62,0
16579030,17:22:13,17:22:13,9503,3,,,,618.09,0
16579030,17:23:04,17:23:04,23,4,,,,863.73,0
16579030,17:24:14,17:24:14,24,5,,,,1217.55,0
16579030,17:25:30,17:25:30,26,6,,,,1559.5,0
16579030,17:26:57,17:26:57,27,7,,,,1958.56,0
16579030,17:27:34,17:27:34,28,8,,,,2121.44,0
16579030,17:28:46,17:28:46,29,9,,,,2459.47,0
16579030,17:30:08,17:30:08,30,10,,,,2763.33,0
16579030,17:31:00,17:31:00,772,11,,,,2957.37,
16579030,17:32:03,17:32:03,2359,12,,,,3371,0
16579030,17:32:36,17:32:36,2360,13,,,,3558.02,0
16579030,17:32:57,17:32:57,2361,14,,,,3692.62,0
16579030,17:33:44,17:33:44,2362,15,,,,4002.49,0
16579030,17:34:08,17:34:08,2363,16,,,,4183.49,0
16579030,17:34:28,17:34:28,2364,17,,,,4369.86,0
16579030,17:34:52,17:34:52,9501,18,,,,4537.55,0
16579030,17:35:16,17:35:16,2366,19,,,,4746.65,0
16579030,17:35:34,17:35:34,2367,20,,,,4901.35,0
16579030,17:36:00,17:36:00,2368,21,,,,5107.16,0
16579030,17:36:44,17:36:44,2369,22,,,,5368.74,0
16579030,17:37:25,17:37:25,2370,23,,,,5688.92,0
16579030,17:38:00,17:38:00,34,24,,,,5946.77,
16579030,17:38:54,17:38:54,3500,25,,,,6383.44,0
16579030,17:39:28,17:39:28,3501,26,,,,6653.74,0
16579030,17:40:02,17:40:02,2476,27,,,,6920.44,0
16579030,17:40:34,17:40:34,2477,28,,,,7203.51,0
16579030,17:41:10,17:41:10,2478,29,,,,7514.16,0
16579030,17:41:36,17:41:36,2479,30,,,,7732.12,0
16579030,17:42:42,17:42:42,2482,31,,,,8267.43,0
16579030,17:43:14,17:43:14,3502,32,,,,8500.06,0
16579030,17:43:47,17:43:47,3503,33,,,,8723.88,0
16579030,17:44:16,17:44:16,3504,34,,,,8978.72,0
16579030,17:45:00,17:45:00,6,35,,1,,9356.81,
16579040,17:20:00,17:20:00,7091,1,,,1,0,
16579040,17:21:18,17:21:18,7733,2,,,,411.62,0
16579040,17:22:13,17:22:13,9503,3,,,,618.09,0
16579040,17:23:04,17:23:04,23,4,,,,863.73,0
16579040,17:24:14,17:24:14,24,5,,,,1217.55,0
16579040,17:25:30,17:25:30,26,6,,,,1559.5,0
16579040,17:26:57,17:26:57,27,7,,,,1958.56,0
16579040,17:27:34,17:27:34,28,8,,,,2121.44,0
16579040,17:28:46,17:28:46,29,9,,,,2459.47,0
16579040,17:30:08,17:30:08,30,10,,,,2763.33,0
16579040,17:31:00,17:31:00,772,11,,,,2957.37,
16579040,17:32:03,17:32:03,2359,12,,,,3371,0
16579040,17:32:36,17:32:36,2360,13,,,,3558.02,0
16579040,17:32:57,17:32:57,2361,14,,,,3692.62,0
16579040,17:33:44,17:33:44,2362,15,,,,4002.49,0
16579040,17:34:08,17:34:08,2363,16,,,,4183.49,0
16579040,17:34:28,17:34:28,2364,17,,,,4369.86,0
16579040,17:34:52,17:34:52,9501,18,,,,4537.55,0
16579040,17:35:16,17:35:16,2366,19,,,,4746.65,0
16579040,17:35:34,17:35:34,2367,20,,,,4901.35,0
16579040,17:36:00,17:36:00,2368,21,,,,5107.16,0
16579040,17:36:44,17:36:44,2369,22,,,,5368.74,0
16579040,17:37:25,17:37:25,2370,23,,,,5688.92,0
16579040,17:38:00,17:38:00,34,24,,,,5946.77,
16579040,17:38:54,17:38:54,3500,25,,,,6383.44,0
16579040,17:39:28,17:39:28,3501,26,,,,6653.74,0
16579040,17:40:02,17:40:02,2476,27,,,,6920.44,0
16579040,17:40:34,17:40:34,2477,28,,,,7203.51,0
16579040,17:41:10,17:41:10,2478,29,,,,7514.16,0
16579040,17:41:36,17:41:36,2479,30,,,,7732.12,0
16579040,17:42:42,17:42:42,2482,31,,,,8267.43,0
16579040,17:43:14,17:43:14,3502,32,,,,8500.06,0
16579040,17:43:47,17:43:47,3503,33,,,,8723.88,0
16579040,17:44:16,17:44:16,3504,34,,,,8978.72,0
16579040,17:45:00,17:45:00,6,35,,1,,9356.81,
16579050,17:20:00,17:20:00,7091,1,,,1,0,
16579050,17:21:18,17:21:18,7733,2,,,,411.62,0
16579050,17:22:13,17:22:13,9503,3,,,,618.09,0
16579050,17:23:04,17:23:04,23,4,,,,863.73,0
16579050,17:24:14,17:24:14,24,5,,,,1217.55,0
16579050,17:25:30,17:25:30,26,6,,,,1559.5,0
16579050,17:26:57,17:26:57,27,7,,,,1958.56,0
16579050,17:27:34,17:27:34,28,8,,,,2121.44,0
16579050,17:28:46,17:28:46,29,9,,,,2459.47,0
16579050,17:30:08,17:30:08,30,10,,,,2763.33,0
16579050,17:31:00,17:31:00,772,11,,,,2957.37,
16579050,17:32:03,17:32:03,2359,12,,,,3371,0
16579050,17:32:36,17:32:36,2360,13,,,,3558.02,0
16579050,17:32:57,17:32:57,2361,14,,,,3692.62,0
16579050,17:33:44,17:33:44,2362,15,,,,4002.49,0
16579050,17:34:08,17:34:08,2363,16,,,,4183.49,0
16579050,17:34:28,17:34:28,2364,17,,,,4369.86,0
16579050,17:34:52,17:34:52,9501,18,,,,4537.55,0
16579050,17:35:16,17:35:16,2366,19,,,,4746.65,0
16579050,17:35:34,17:35:34,2367,20,,,,4901.35,0
16579050,17:36:00,17:36:00,2368,21,,,,5107.16,0
16579050,17:36:44,17:36:44,2369,22,,,,5368.74,0
16579050,17:37:25,17:37:25,2370,23,,,,5688.92,0
16579050,17:38:00,17:38:00,34,24,,,,5946.77,
16579050,17:38:54,17:38:54,3500,25,,,,6383.44,0
16579050,17:39:28,17:39:28,3501,26,,,,6653.74,0
16579050,17:40:02,17:40:02,2476,27,,,,6920.44,0
16579050,17:40:34,17:40:34,2477,28,,,,7203.51,0
16579050,17:41:10,17:41:10,2478,29,,,,7514.16,0
16579050,17:41:36,17:41:36,2479,30,,,,7732.12,0
16579050,17:42:42,17:42:42,2482,31,,,,8267.43,0
16579050,17:43:14,17:43:14,3502,32,,,,8500.06,0
16579050,17:43:47,17:43:47,3503,33,,,,8723.88,0
16579050,17:44:16,17:44:16,3504,34,,,,8978.72,0
16579050,17:45:00,17:45:00,6,35,,1,,9356.81,
16579060,17:20:00,17:20:00,7091,1,,,1,0,
16579060,17:21:18,17:21:18,7733,2,,,,411.62,0
16579060,17:22:13,17:22:13,9503,3,,,,618.09,0
16579060,17:23:04,17:23:04,23,4,,,,863.73,0
16579060,17:24:14,17:24:14,24,5,,,,1217.55,0
16579060,17:25:30,17:25:30,26,6,,,,1559.5,0
16579060,17:26:57,17:26:57,27,7,,,,1958.56,0
16579060,17:27:34,17:27:34,28,8,,,,2121.44,0
16579060,17:28:46,17:28:46,29,9,,,,2459.47,0
16579060,17:30:08,17:30:08,30,10,,,,2763.33,0
16579060,17:31:00,17:31:00,772,11,,,,2957.37,
16579060,17:32:03,17:32:03,2359,12,,,,3371,0
16579060,17:32:36,17:32:36,2360,13,,,,3558.02,0
16579060,17:32:57,17:32:57,2361,14,,,,3692.62,0
16579060,17:33:44,17:33:44,2362,15,,,,4002.49,0
16579060,17:34:08,17:34:08,2363,16,,,,4183.49,0
16579060,17:34:28,17:34:28,2364,17,,,,4369.86,0
16579060,17:34:52,17:34:52,9501,18,,,,4537.55,0
16579060,17:35:16,17:35:16,2366,19,,,,4746.65,0
16579060,17:35:34,17:35:34,2367,20,,,,4901.35,0
16579060,17:36:00,17:36:00,2368,21,,,,5107.16,0
16579060,17:36:44,17:36:44,2369,22,,,,5368.74,0
16579060,17:37:25,17:37:25,2370,23,,,,5688.92,0
16579060,17:38:00,17:38:00,34,24,,,,5946.77,
16579060,17:38:54,17:38:54,3500,25,,,,6383.44,0
16579060,17:39:28,17:39:28,3501,26,,,,6653.74,0
16579060,17:40:02,17:40:02,2476,27,,,,6920.44,0
16579060,17:40:34,17:40:34,2477,28,,,,7203.51,0
16579060,17:41:10,17:41:10,2478,29,,,,7514.16,0
16579060,17:41:36,17:41:36,2479,30,,,,7732.12,0
16579060,17:42:42,17:42:42,2482,31,,,,8267.43,0
16579060,17:43:14,17:43:14,3502,32,,,,8500.06,0
16579060,17:43:47,17:43:47,3503,33,,,,8723.88,0
16579060,17:44:16,17:44:16,3504,34,,,,8978.72,0
16579060,17:45:00,17:45:00,6,35,,1,,9356.81,
16677020,22:20:00,22:20:00,7091,1,,,1,0,
16677020,22:21:04,22:21:04,7733,2,,,,411.62,0
16677020,22:21:48,22:21:48,9503,3,,,,618.09,0
16677020,22:22:31,22:22:31,23,4,,,,863.73,0
16677020,22:23:28,22:23:28,24,5,,,,1217.55,0
16677020,22:24:30,22:24:30,26,6,,,,1559.5,0
16677020,22:25:41,22:25:41,27,7,,,,1958.56,0
16677020,22:26:11,22:26:11,28,8,,,,2121.44,0
16677020,22:27:11,22:27:11,29,9,,,,2459.47,0
16677020,22:28:17,22:28:17,30,10,,,,2763.33,0
16677020,22:29:00,22:29:00,772,11,,,,2957.37,
16677020,22:30:03,22:30:03,2359,12,,,,3371,0
16677020,22:30:36,22:30:36,2360,13,,,,3558.02,0
16677020,22:30:57,22:30:57,2361,14,,,,3692.62,0
16677020,22:31:44,22:31:44,2362,15,,,,4002.49,0
16677020,22:32:08,22:32:08,2363,16,,,,4183.49,0
16677020,22:32:28,22:32:28,2364,17,,,,4369.86,0
16677020,22:32:52,22:32:52,9501,18,,,,4537.55,0
16677020,22:33:16,22:33:16,2366,19,,,,4746.65,0
16677020,22:33:34,22:33:34,2367,20,,,,4901.35,0
16677020,22:34:00,22:34:00,2368,21,,,,5107.16,0
16677020,22:34:44,22:34:44,2369,22,,,,5368.74,0
16677020,22:35:25,22:35:25,2370,23,,,,5688.92,0
16677020,22:36:00,22:36:00,34,24,,,,5946.77,
16677020,22:36:38,22:36:38,3500,25,,,,6383.44,0
16677020,22:37:03,22:37:03,3501,26,,,,6653.74,0
16677020,22:37:27,22:37:27,2476,27,,,,6920.44,0
16677020,22:37:50,22:37:50,2477,28,,,,7203.51,0
16677020,22:38:16,22:38:16,2478,29,,,,7514.16,0
16677020,22:38:34,22:38:34,2479,30,,,,7732.12,0
16677020,22:39:21,22:39:21,2482,31,,,,8267.43,0
16677020,22:39:44,22:39:44,3502,32,,,,8500.06,0
16677020,22:40:07,22:40:07,3503,33,,,,8723.88,0
16677020,22:40:29,22:40:29,3504,34,,,,8978.72,0
16677020,22:41:00,22:41:00,6,35,,1,,9356.81,
16677030,22:20:00,22:20:00,7091,1,,,1,0,
16677030,22:21:04,22:21:04,7733,2,,,,411.62,0
16677030,22:21:48,22:21:48,9503,3,,,,618.09,0
16677030,22:22:31,22:22:31,23,4,,,,863.73,0
16677030,22:23:28,22:23:28,24,5,,,,1217.55,0
16677030,22:24:30,22:24:30,26,6,,,,1559.5,0
16677030,22:25:41,22:25:41,27,7,,,,1958.56,0
16677030,22:26:11,22:26:11,28,8,,,,2121.44,0
16677030,22:27:11,22:27:11,29,9,,,,2459.47,0
16677030,22:28:17,22:28:17,30,10,,,,2763.33,0
16677030,22:29:00,22:29:00,772,11,,,,2957.37,
16677030,22:30:03,22:30:03,2359,12,,,,3371,0
16677030,22:30:36,22:30:36,2360,13,,,,3558.02,0
16677030,22:30:57,22:30:57,2361,14,,,,3692.62,0
16677030,22:31:44,22:31:44,2362,15,,,,4002.49,0
16677030,22:32:08,22:32:08,2363,16,,,,4183.49,0
16677030,22:32:28,22:32:28,2364,17,,,,4369.86,0
16677030,22:32:52,22:32:52,9501,18,,,,4537.55,0
16677030,22:33:16,22:33:16,2366,19,,,,4746.65,0
16677030,22:33:34,22:33:34,2367,20,,,,4901.35,0
16677030,22:34:00,22:34:00,2368,21,,,,5107.16,0
16677030,22:34:44,22:34:44,2369,22,,,,5368.74,0
16677030,22:35:25,22:35:25,2370,23,,,,5688.92,0
16677030,22:36:00,22:36:00,34,24,,,,5946.77,
16677030,22:36:38,22:36:38,3500,25,,,,6383.44,0
16677030,22:37:03,22:37:03,3501,26,,,,6653.74,0
16677030,22:37:27,22:37:27,2476,27,,,,6920.44,0
16677030,22:37:50,22:37:50,2477,28,,,,7203.51,0
16677030,22:38:16,22:38:16,2478,29,,,,7514.16,0
16677030,22:38:34,22:38:34,2479,30,,,,7732.12,0
16677030,22:39:21,22:39:21,2482,31,,,,8267.43,0
16677030,22:39:44,22:39:44,3502,32,,,,8500.06,0
16677030,22:40:07,22:40:07,3503,33,,,,8723.88,0
16677030,22:40:29,22:40:29,3504,34,,,,8978.72,0
16677030,22:41:00,22:41:00,6,35,,1,,9356.81,
16677040,22:20:00,22:20:00,7091,1,,,1,0,
16677040,22:21:04,22:21:04,7733,2,,,,411.62,0
16677040,22:21:48,22:21:48,9503,3,,,,618.09,0
16677040,22:22:31,22:22:31,23,4,,,,863.73,0
16677040,22:23:28,22:23:28,24,5,,,,1217.55,0
16677040,22:24:30,22:24:30,26,6,,,,1559.5,0
16677040,22:25:41,22:25:41,27,7,,,,1958.56,0
16677040,22:26:11,22:26:11,28,8,,,,2121.44,0
16677040,22:27:11,22:27:11,29,9,,,,2459.47,0
16677040,22:28:17,22:28:17,30,10,,,,2763.33,0
16677040,22:29:00,22:29:00,772,11,,,,2957.37,
16677040,22:30:03,22:30:03,2359,12,,,,3371,0
16677040,22:30:36,22:30:36,2360,13,,,,3558.02,0
16677040,22:30:57,22:30:57,2361,14,,,,3692.62,0
16677040,22:31:44,22:31:44,2362,15,,,,4002.49,0
16677040,22:32:08,22:32:08,2363,16,,,,4183.49,0
16677040,22:32:28,22:32:28,2364,17,,,,4369.86,0
16677040,22:32:52,22:32:52,9501,18,,,,4537.55,0
16677040,22:33:16,22:33:16,2366,19,,,,4746.65,0
16677040,22:33:34,22:33:34,2367,20,,,,4901.35,0
16677040,22:34:00,22:34:00,2368,21,,,,5107.16,0
16677040,22:34:44,22:34:44,2369,22,,,,5368.74,0
16677040,22:35:25,22:35:25,2370,23,,,,5688.92,0
16677040,22:36:00,22:36:00,34,24,,,,5946.77,
16677040,22:36:38,22:36:38,3500,25,,,,6383.44,0
16677040,22:37:03,22:37:03,3501,26,,,,6653.74,0
16677040,22:37:27,22:37:27,2476,27,,,,6920.44,0
16677040,22:37:50,22:37:50,2477,28,,,,7203.51,0
16677040,22:38:16,22:38:16,2478,29,,,,7514.16,0
16677040,22:38:34,22:38:34,2479,30,,,,7732.12,0
16677040,22:39:21,22:39:21,2482,31,,,,8267.43,0
16677040,22:39:44,22:39:44,3502,32,,,,8500.06,0
16677040,22:40:07,22:40:07,3503,33,,,,8723.88,0
16677040,22:40:29,22:40:29,3504,34,,,,8978.72,0
16677040,22:41:00,22:41:00,6,35,,1,,9356.81,
16677050,22:20:00,22:20:00,7091,1,,,1,0,
16677050,22:21:04,22:21:04,7733,2,,,,411.62,0
16677050,22:21:48,22:21:48,9503,3,,,,618.09,0
16677050,22:22:31,22:22:31,23,4,,,,863.73,0
16677050,22:23:28,22:23:28,24,5,,,,1217.55,0
16677050,22:24:30,22:24:30,26,6,,,,1559.5,0
16677050,22:25:41,22:25:41,27,7,,,,1958.56,0
16677050,22:26:11,22:26:11,28,8,,,,2121.44,0
16677050,22:27:11,22:27:11,29,9,,,,2459.47,0
16677050,22:28:17,22:28:17,30,10,,,,2763.33,0
16677050,22:29:00,22:29:00,772,11,,,,2957.37,
16677050,22:30:03,22:30:03,2359,12,,,,3371,0
16677050,22:30:36,22:30:36,2360,13,,,,3558.02,0
16677050,22:30:57,22:30:57,2361,14,,,,3692.62,0
16677050,22:31:44,22:31:44,2362,15,,,,4002.49,0
16677050,22:32:08,22:32:08,2363,16,,,,4183.49,0
16677050,22:32:28,22:32:28,2364,17,,,,4369.86,0
16677050,22:32:52,22:32:52,9501,18,,,,4537.55,0
16677050,22:33:16,22:33:16,2366,19,,,,4746.65,0
16677050,22:33:34,22:33:34,2367,20,,,,4901.35,0
16677050,22:34:00,22:34:00,2368,21,,,,5107.16,0
16677050,22:34:44,22:34:44,2369,22,,,,5368.74,0
16677050,22:35:25,22:35:25,2370,23,,,,5688.92,0
16677050,22:36:00,22:36:00,34,24,,,,5946.77,
16677050,22:36:38,22:36:38,3500,25,,,,6383.44,0
16677050,22:37:03,22:37:03,3501,26,,,,6653.74,0
16677050,22:37:27,22:37:27,2476,27,,,,6920.44,0
16677050,22:37:50,22:37:50,2477,28,,,,7203.51,0
16677050,22:38:16,22:38:16,2478,29,,,,7514.16,0
16677050,22:38:34,22:38:34,2479,30,,,,7732.12,0
16677050,22:39:21,22:39:21,2482,31,,,,8267.43,0
16677050,22:39:44,22:39:44,3502,32,,,,8500.06,0
16677050,22:40:07,22:40:07,3503,33,,,,8723.88,0
16677050,22:40:29,22:40:29,3504,34,,,,8978.72,0
16677050,22:41:00,22:41:00,6,35,,1,,9356.81,
16677060,22:20:00,22:20:00,7091,1,,,1,0,
16677060,22:21:04,22:21:04,7733,2,,,,411.62,0
16677060,22:21:48,22:21:48,9503,3,,,,618.09,0
16677060,22:22:31,22:22:31,23,4,,,,863.73,0
16677060,22:23:28,22:23:28,24,5,,,,1217.55,0
16677060,22:24:30,22:24:30,26,6,,,,1559.5,0
16677060,22:25:41,22:25:41,27,7,,,,1958.56,0
16677060,22:26:11,22:26:11,28,8,,,,2121.44,0
16677060,22:27:11,22:27:11,29,9,,,,2459.47,0
16677060,22:28:17,22:28:17,30,10,,,,2763.33,0
16677060,22:29:00,22:29:00,772,11,,,,2957.37,
16677060,22:30:03,22:30:03,2359,12,,,,3371,0
16677060,22:30:36,22:30:36,2360,13,,,,3558.02,0
16677060,22:30:57,22:30:57,2361,14,,,,3692.62,0
16677060,22:31:44,22:31:44,2362,15,,,,4002.49,0
16677060,22:32:08,22:32:08,2363,16,,,,4183.49,0
16677060,22:32:28,22:32:28,2364,17,,,,4369.86,0
16677060,22:32:52,22:32:52,9501,18,,,,4537.55,0
16677060,22:33:16,22:33:16,2366,19,,,,4746.65,0
16677060,22:33:34,22:33:34,2367,20,,,,4901.35,0
16677060,22:34:00,22:34:00,2368,21,,,,5107.16,0
16677060,22:34:44,22:34:44,2369,22,,,,5368.74,0
16677060,22:35:25,22:35:25,2370,23,,,,5688.92,0
16677060,22:36:00,22:36:00,34,24,,,,5946.77,
16677060,22:36:38,22:36:38,3500,25,,,,6383.44,0
16677060,22:37:03,22:37:03,3501,26,,,,6653.74,0
16677060,22:37:27,22:37:27,2476,27,,,,6920.44,0
16677060,22:37:50,22:37:50,2477,28,,,,7203.51,0
16677060,22:38:16,22:38:16,2478,29,,,,7514.16,0
16677060,22:38:34,22:38:34,2479,30,,,,7732.12,0
16677060,22:39:21,22:39:21,2482,31,,,,8267.43,0
16677060,22:39:44,22:39:44,3502,32,,,,8500.06,0
16677060,22:40:07,22:40:07,3503,33,,,,8723.88,0
16677060,22:40:29,22:40:29,3504,34,,,,8978.72,0
16677060,22:41:00,22:41:00,6,35,,1,,9356.81,
17180020,14:20:00,14:20:00,7091,1,,,1,0,
17180020,14:21:11,14:21:11,7733,2,,,,411.62,0
17180020,14:22:01,14:22:01,9503,3,,,,618.09,0
17180020,14:22:47,14:22:47,23,4,,,,863.73,0
17180020,14:23:51,14:23:51,24,5,,,,1217.55,0
17180020,14:25:00,14:25:00,26,6,,,,1559.5,0
17180020,14:26:19,14:26:19,27,7,,,,1958.56,0
17180020,14:26:52,14:26:52,28,8,,,,2121.44,0
17180020,14:27:58,14:27:58,29,9,,,,2459.47,0
17180020,14:29:13,14:29:13,30,10,,,,2763.33,0
17180020,14:30:00,14:30:00,772,11,,,,2957.37,
17180020,14:31:03,14:31:03,2359,12,,,,3371,0
17180020,14:31:36,14:31:36,2360,13,,,,3558.02,0
17180020,14:31:57,14:31:57,2361,14,,,,3692.62,0
17180020,14:32:44,14:32:44,2362,15,,,,4002.49,0
17180020,14:33:08,14:33:08,2363,16,,,,4183.49,0
17180020,14:33:28,14:33:28,2364,17,,,,4369.86,0
17180020,14:33:52,14:33:52,9501,18,,,,4537.55,0
17180020,14:34:16,14:34:16,2366,19,,,,4746.65,0
17180020,14:34:34,14:34:34,2367,20,,,,4901.35,0
17180020,14:35:00,14:35:00,2368,21,,,,5107.16,0
17180020,14:35:44,14:35:44,2369,22,,,,5368.74,0
17180020,14:36:25,14:36:25,2370,23,,,,5688.92,0
17180020,14:37:00,14:37:00,34,24,,,,5946.77,
17180020,14:38:09,14:38:09,3500,25,,,,6383.44,0
17180020,14:38:53,14:38:53,3501,26,,,,6653.74,0
17180020,14:39:37,14:39:37,2476,27,,,,6920.44,0
17180020,14:40:19,14:40:19,2477,28,,,,7203.51,0
17180020,14:41:05,14:41:05,2478,29,,,,7514.16,0
17180020,14:41:38,14:41:38,2479,30,,,,7732.12,0
17180020,14:43:02,14:43:02,2482,31,,,,8267.43,0
17180020,14:43:44,14:43:44,3502,32,,,,8500.06,0
17180020,14:44:26,14:44:26,3503,33,,,,8723.88,0
17180020,14:45:04,14:45:04,3504,34,,,,8978.72,0
17180020,14:46:00,14:46:00,6,35,,1,,9356.81,
17180030,14:20:00,14:20:00,7091,1,,,1,0,
17180030,14:21:11,14:21:11,7733,2,,,,411.62,0
17180030,14:22:01,14:22:01,9503,3,,,,618.09,0
17180030,14:22:47,14:22:47,23,4,,,,863.73,0
17180030,14:23:51,14:23:51,24,5,,,,1217.55,0
17180030,14:25:00,14:25:00,26,6,,,,1559.5,0
17180030,14:26:19,14:26:19,27,7,,,,1958.56,0
17180030,14:26:52,14:26:52,28,8,,,,2121.44,0
17180030,14:27:58,14:27:58,29,9,,,,2459.47,0
17180030,14:29:13,14:29:13,30,10,,,,2763.33,0
17180030,14:30:00,14:30:00,772,11,,,,2957.37,
17180030,14:31:03,14:31:03,2359,12,,,,3371,0
17180030,14:31:36,14:31:36,2360,13,,,,3558.02,0
17180030,14:31:57,14:31:57,2361,14,,,,3692.62,0
17180030,14:32:44,14:32:44,2362,15,,,,4002.49,0
17180030,14:33:08,14:33:08,2363,16,,,,4183.49,0
17180030,14:33:28,14:33:28,2364,17,,,,4369.86,0
17180030,14:33:52,14:33:52,9501,18,,,,4537.55,0
17180030,14:34:16,14:34:16,2366,19,,,,4746.65,0
17180030,14:34:34,14:34:34,2367,20,,,,4901.35,0
17180030,14:35:00,14:35:00,2368,21,,,,5107.16,0
17180030,14:35:44,14:35:44,2369,22,,,,5368.74,0
17180030,14:36:25,14:36:25,2370,23,,,,5688.92,0
17180030,14:37:00,14:37:00,34,24,,,,5946.77,
17180030,14:38:09,14:38:09,3500,25,,,,6383.44,0
17180030,14:38:53,14:38:53,3501,26,,,,6653.74,0
17180030,14:39:37,14:39:37,2476,27,,,,6920.44,0
17180030,14:40:19,14:40:19,2477,28,,,,7203.51,0
17180030,14:41:05,14:41:05,2478,29,,,,7514.16,0
17180030,14:41:38,14:41:38,2479,30,,,,7732.12,0
17180030,14:43:02,14:43:02,2482,31,,,,8267.43,0
17180030,14:43:44,14:43:44,3502,32,,,,8500.06,0
17180030,14:44:26,14:44:26,3503,33,,,,8723.88,0
17180030,14:45:04,14:45:04,3504,34,,,,8978.72,0
17180030,14:46:00,14:46:00,6,35,,1,,9356.81,
17180040,14:20:00,14:20:00,7091,1,,,1,0,
17180040,14:21:11,14:21:11,7733,2,,,,411.62,0
17180040,14:22:01,14:22:01,9503,3,,,,618.09,0
17180040,14:22:47,14:22:47,23,4,,,,863.73,0
17180040,14:23:51,14:23:51,24,5,,,,1217.55,0
17180040,14:25:00,14:25:00,26,6,,,,1559.5,0
17180040,14:26:19,14:26:19,27,7,,,,1958.56,0
17180040,14:26:52,14:26:52,28,8,,,,2121.44,0
17180040,14:27:58,14:27:58,29,9,,,,2459.47,0
17180040,14:29:13,14:29:13,30,10,,,,2763.33,0
17180040,14:30:00,14:30:00,772,11,,,,2957.37,
17180040,14:31:03,14:31:03,2359,12,,,,3371,0
17180040,14:31:36,14:31:36,2360,13,,,,3558.02,0
17180040,14:31:57,14:31:57,2361,14,,,,3692.62,0
17180040,14:32:44,14:32:44,2362,15,,,,4002.49,0
17180040,14:33:08,14:33:08,2363,16,,,,4183.49,0
17180040,14:33:28,14:33:28,2364,17,,,,4369.86,0
17180040,14:33:52,14:33:52,9501,18,,,,4537.55,0
17180040,14:34:16,14:34:16,2366,19,,,,4746.65,0
17180040,14:34:34,14:34:34,2367,20,,,,4901.35,0
17180040,14:35:00,14:35:00,2368,21,,,,5107.16,0
17180040,14:35:44,14:35:44,2369,22,,,,5368.74,0
17180040,14:36:25,14:36:25,2370,23,,,,5688.92,0
17180040,14:37:00,14:37:00,34,24,,,,5946.77,
17180040,14:38:09,14:38:09,3500,25,,,,6383.44,0
17180040,14:38:53,14:38:53,3501,26,,,,6653.74,0
17180040,14:39:37,14:39:37,2476,27,,,,6920.44,0
17180040,14:40:19,14:40:19,2477,28,,,,7203.51,0
17180040,14:41:05,14:41:05,2478,29,,,,7514.16,0
17180040,14:41:38,14:41:38,2479,30,,,,7732.12,0
17180040,14:43:02,14:43:02,2482,31,,,,8267.43,0
17180040,14:43:44,14:43:44,3502,32,,,,8500.06,0
17180040,14:44:26,14:44:26,3503,33,,,,8723.88,0
17180040,14:45:04,14:45:04,3504,34,,,,8978.72,0
17180040,14:46:00,14:46:00,6,35,,1,,9356.81,
17180050,14:20:00,14:20:00,7091,1,,,1,0,
17180050,14:21:11,14:21:11,7733,2,,,,411.62,0
17180050,14:22:01,14:22:01,9503,3,,,,618.09,0
17180050,14:22:47,14:22:47,23,4,,,,863.73,0
17180050,14:23:51,14:23:51,24,5,,,,1217.55,0
17180050,14:25:00,14:25:00,26,6,,,,1559.5,0
17180050,14:26:19,14:26:19,27,7,,,,1958.56,0
17180050,14:26:52,14:26:52,28,8,,,,2121.44,0
17180050,14:27:58,14:27:58,29,9,,,,2459.47,0
17180050,14:29:13,14:29:13,30,10,,,,2763.33,0
17180050,14:30:00,14:30:00,772,11,,,,2957.37,
17180050,14:31:03,14:31:03,2359,12,,,,3371,0
17180050,14:31:36,14:31:36,2360,13,,,,3558.02,0
17180050,14:31:57,14:31:57,2361,14,,,,3692.62,0
17180050,14:32:44,14:32:44,2362,15,,,,4002.49,0
17180050,14:33:08,14:33:08,2363,16,,,,4183.49,0
17180050,14:33:28,14:33:28,2364,17,,,,4369.86,0
17180050,14:33:52,14:33:52,9501,18,,,,4537.55,0
17180050,14:34:16,14:34:16,2366,19,,,,4746.65,0
17180050,14:34:34,14:34:34,2367,20,,,,4901.35,0
17180050,14:35:00,14:35:00,2368,21,,,,5107.16,0
17180050,14:35:44,14:35:44,2369,22,,,,5368.74,0
17180050,14:36:25,14:36:25,2370,23,,,,5688.92,0
17180050,14:37:00,14:37:00,34,24,,,,5946.77,
17180050,14:38:09,14:38:09,3500,25,,,,6383.44,0
17180050,14:38:53,14:38:53,3501,26,,,,6653.74,0
17180050,14:39:37,14:39:37,2476,27,,,,6920.44,0
17180050,14:40:19,14:40:19,2477,28,,,,7203.51,0
17180050,14:41:05,14:41:05,2478,29,,,,7514.16,0
17180050,14:41:38,14:41:38,2479,30,,,,7732.12,0
17180050,14:43:02,14:43:02,2482,31,,,,8267.43,0
17180050,14:43:44,14:43:44,3502,32,,,,8500.06,0
17180050,14:44:26,14:44:26,3503,33,,,,8723.88,0
17180050,14:45:04,14:45:04,3504,34,,,,8978.72,0
17180050,14:46:00,14:46:00,6,35,,1,,9356.81,
17180060,14:20:00,14:20:00,7091,1,,,1,0,
17180060,14:21:11,14:21:11,7733,2,,,,411.62,0
17180060,14:22:01,14:22:01,9503,3,,,,618.09,0
17180060,14:22:47,14:22:47,23,4,,,,863.73,0
17180060,14:23:51,14:23:51,24,5,,,,1217.55,0
17180060,14:25:00,14:25:00,26,6,,,,1559.5,0
17180060,14:26:19,14:26:19,27,7,,,,1958.56,0
17180060,14:26:52,14:26:52,28,8,,,,2121.44,0
17180060,14:27:58,14:27:58,29,9,,,,2459.47,0
17180060,14:29:13,14:29:13,30,10,,,,2763.33,0
17180060,14:30:00,14:30:00,772,11,,,,2957.37,
17180060,14:31:03,14:31:03,2359,12,,,,3371,0
17180060,14:31:36,14:31:36,2360,13,,,,3558.02,0
17180060,14:31:57,14:31:57,2361,14,,,,3692.62,0
17180060,14:32:44,14:32:44,2362,15,,,,4002.49,0
17180060,14:33:08,14:33:08,2363,16,,,,4183.49,0
17180060,14:33:28,14:33:28,2364,17,,,,4369.86,0
17180060,14:33:52,14:33:52,9501,18,,,,4537.55,0
17180060,14:34:16,14:34:16,2366,19,,,,4746.65,0
17180060,14:34:34,14:34:34,2367,20,,,,4901.35,0
17180060,14:35:00,14:35:00,2368,21,,,,5107.16,0
17180060,14:35:44,14:35:44,2369,22,,,,5368.74,0
17180060,14:36:25,14:36:25,2370,23,,,,5688.92,0
17180060,14:37:00,14:37:00,34,24,,,,5946.77,
17180060,14:38:09,14:38:09,3500,25,,,,6383.44,0
17180060,14:38:53,14:38:53,3501,26,,,,6653.74,0
17180060,14:39:37,14:39:37,2476,27,,,,6920.44,0
17180060,14:40:19,14:40:19,2477,28,,,,7203.51,0
17180060,14:41:05,14:41:05,2478,29,,,,7514.16,0
17180060,14:41:38,14:41:38,2479,30,,,,7732.12,0
17180060,14:43:02,14:43:02,2482,31,,,,8267.43,0
17180060,14:43:44,14:43:44,3502,32,,,,8500.06,0
17180060,14:44:26,14:44:26,3503,33,,,,8723.88,0
17180060,14:45:04,14:45:04,3504,34,,,,8978.72,0
17180060,14:46:00,14:46:00,6,35,,1,,9356.81,
17680090,15:50:00,15:50:00,7091,1,,,1,0,
17680090,15:51:11,15:51:11,7733,2,,,,411.62,0
17680090,15:52:01,15:52:01,9503,3,,,,618.09,0
17680090,15:52:47,15:52:47,23,4,,,,863.73,0
17680090,15:53:51,15:53:51,24,5,,,,1217.55,0
17680090,15:55:00,15:55:00,26,6,,,,1559.5,0
17680090,15:56:19,15:56:19,27,7,,,,1958.56,0
17680090,15:56:52,15:56:52,28,8,,,,2121.44,0
17680090,15:57:58,15:57:58,29,9,,,,2459.47,0
17680090,15:59:13,15:59:13,30,10,,,,2763.33,0
17680090,16:00:00,16:00:00,772,11,,,,2957.37,
17680090,16:01:03,16:01:03,2359,12,,,,3371,0
17680090,16:01:36,16:01:36,2360,13,,,,3558.02,0
17680090,16:01:57,16:01:57,2361,14,,,,3692.62,0
17680090,16:02:44,16:02:44,2362,15,,,,4002.49,0
17680090,16:03:08,16:03:08,2363,16,,,,4183.49,0
17680090,16:03:28,16:03:28,2364,17,,,,4369.86,0
17680090,16:03:52,16:03:52,9501,18,,,,4537.55,0
17680090,16:04:16,16:04:16,2366,19,,,,4746.65,0
17680090,16:04:34,16:04:34,2367,20,,,,4901.35,0
17680090,16:05:00,16:05:00,2368,21,,,,5107.16,0
17680090,16:05:44,16:05:44,2369,22,,,,5368.74,0
17680090,16:06:25,16:06:25,2370,23,,,,5688.92,0
17680090,16:07:00,16:07:00,34,24,,,,5946.77,
17680090,16:08:09,16:08:09,3500,25,,,,6383.44,0
17680090,16:08:53,16:08:53,3501,26,,,,6653.74,0
17680090,16:09:37,16:09:37,2476,27,,,,6920.44,0
17680090,16:10:19,16:10:19,2477,28,,,,7203.51,0
17680090,16:11:05,16:11:05,2478,29,,,,7514.16,0
17680090,16:11:38,16:11:38,2479,30,,,,7732.12,0
17680090,16:13:02,16:13:02,2482,31,,,,8267.43,0
17680090,16:13:44,16:13:44,3502,32,,,,8500.06,0
17680090,16:14:26,16:14:26,3503,33,,,,8723.88,0
17680090,16:15:04,16:15:04,3504,34,,,,8978.72,0
17680090,16:16:00,16:16:00,6,35,,1,,9356.81,
18039090,05:20:00,05:20:00,7091,1,,,1,0,
18039090,05:20:42,05:20:42,7733,2,,,,411.62,0
18039090,05:21:12,05:21:12,9503,3,,,,618.09,0
18039090,05:21:40,05:21:40,23,4,,,,863.73,0
18039090,05:22:18,05:22:18,24,5,,,,1217.55,0
18039090,05:23:00,05:23:00,26,6,,,,1559.5,0
18039090,05:23:47,05:23:47,27,7,,,,1958.56,0
18039090,05:24:07,05:24:07,28,8,,,,2121.44,0
18039090,05:24:47,05:24:47,29,9,,,,2459.47,0
18039090,05:25:31,05:25:31,30,10,,,,2763.33,0
18039090,05:26:00,05:26:00,772,11,,,,2957.37,
18039090,05:26:45,05:26:45,2359,12,,,,3371,0
18039090,05:27:09,05:27:09,2360,13,,,,3558.02,0
18039090,05:27:24,05:27:24,2361,14,,,,3692.62,0
18039090,05:27:57,05:27:57,2362,15,,,,4002.49,0
18039090,05:28:14,05:28:14,2363,16,,,,4183.49,0
18039090,05:28:28,05:28:28,2364,17,,,,4369.86,0
18039090,05:28:46,05:28:46,9501,18,,,,4537.55,0
18039090,05:29:03,05:29:03,2366,19,,,,4746.65,0
18039090,05:29:16,05:29:16,2367,20,,,,4901.35,0
18039090,05:29:34,05:29:34,2368,21,,,,5107.16,0
18039090,05:30:06,05:30:06,2369,22,,,,5368.74,0
18039090,05:30:35,05:30:35,2370,23,,,,5688.92,0
18039090,05:31:00,05:31:00,34,24,,,,5946.77,
18039090,05:31:46,05:31:46,3500,25,,,,6383.44,0
18039090,05:32:15,05:32:15,3501,26,,,,6653.74,0
18039090,05:32:44,05:32:44,2476,27,,,,6920.44,0
18039090,05:33:12,05:33:12,2477,28,,,,7203.51,0
18039090,05:33:43,05:33:43,2478,29,,,,7514.16,0
18039090,05:34:05,05:34:05,2479,30,,,,7732.12,0
18039090,05:35:01,05:35:01,2482,31,,,,8267.43,0
18039090,05:35:29,05:35:29,3502,32,,,,8500.06,0
18039090,05:35:57,05:35:57,3503,33,,,,8723.88,0
18039090,05:36:22,05:36:22,3504,34,,,,8978.72,0
18039090,05:37:00,05:37:00,6,35,,1,,9356.81,
18294020,20:50:00,20:50:00,7091,1,,,1,0,
18294020,20:51:04,20:51:04,7733,2,,,,411.62,0
18294020,20:51:48,20:51:48,9503,3,,,,618.09,0
18294020,20:52:31,20:52:31,23,4,,,,863.73,0
18294020,20:53:28,20:53:28,24,5,,,,1217.55,0
18294020,20:54:30,20:54:30,26,6,,,,1559.5,0
18294020,20:55:41,20:55:41,27,7,,,,1958.56,0
18294020,20:56:11,20:56:11,28,8,,,,2121.44,0
18294020,20:57:11,20:57:11,29,9,,,,2459.47,0
18294020,20:58:17,20:58:17,30,10,,,,2763.33,0
18294020,20:59:00,20:59:00,772,11,,,,2957.37,
18294020,21:00:03,21:00:03,2359,12,,,,3371,0
18294020,21:00:36,21:00:36,2360,13,,,,3558.02,0
18294020,21:00:57,21:00:57,2361,14,,,,3692.62,0
18294020,21:01:44,21:01:44,2362,15,,,,4002.49,0
18294020,21:02:08,21:02:08,2363,16,,,,4183.49,0
18294020,21:02:28,21:02:28,2364,17,,,,4369.86,0
18294020,21:02:52,21:02:52,9501,18,,,,4537.55,0
18294020,21:03:16,21:03:16,2366,19,,,,4746.65,0
18294020,21:03:34,21:03:34,2367,20,,,,4901.35,0
18294020,21:04:00,21:04:00,2368,21,,,,5107.16,0
18294020,21:04:44,21:04:44,2369,22,,,,5368.74,0
18294020,21:05:25,21:05:25,2370,23,,,,5688.92,0
18294020,21:06:00,21:06:00,34,24,,,,5946.77,
18294020,21:06:38,21:06:38,3500,25,,,,6383.44,0
18294020,21:07:03,21:07:03,3501,26,,,,6653.74,0
18294020,21:07:27,21:07:27,2476,27,,,,6920.44,0
18294020,21:07:50,21:07:50,2477,28,,,,7203.51,0
18294020,21:08:16,21:08:16,2478,29,,,,7514.16,0
18294020,21:08:34,21:08:34,2479,30,,,,7732.12,0
18294020,21:09:21,21:09:21,2482,31,,,,8267.43,0
18294020,21:09:44,21:09:44,3502,32,,,,8500.06,0
18294020,21:10:07,21:10:07,3503,33,,,,8723.88,0
18294020,21:10:29,21:10:29,3504,34,,,,8978.72,0
18294020,21:11:00,21:11:00,6,35,,1,,9356.81,
18294030,20:50:00,20:50:00,7091,1,,,1,0,
18294030,20:51:04,20:51:04,7733,2,,,,411.62,0
18294030,20:51:48,20:51:48,9503,3,,,,618.09,0
18294030,20:52:31,20:52:31,23,4,,,,863.73,0
18294030,20:53:28,20:53:28,24,5,,,,1217.55,0
18294030,20:54:30,20:54:30,26,6,,,,1559.5,0
18294030,20:55:41,20:55:41,27,7,,,,1958.56,0
18294030,20:56:11,20:56:11,28,8,,,,2121.44,0
18294030,20:57:11,20:57:11,29,9,,,,2459.47,0
18294030,20:58:17,20:58:17,30,10,,,,2763.33,0
18294030,20:59:00,20:59:00,772,11,,,,2957.37,
18294030,21:00:03,21:00:03,2359,12,,,,3371,0
18294030,21:00:36,21:00:36,2360,13,,,,3558.02,0
18294030,21:00:57,21:00:57,2361,14,,,,3692.62,0
18294030,21:01:44,21:01:44,2362,15,,,,4002.49,0
18294030,21:02:08,21:02:08,2363,16,,,,4183.49,0
18294030,21:02:28,21:02:28,2364,17,,,,4369.86,0
18294030,21:02:52,21:02:52,9501,18,,,,4537.55,0
18294030,21:03:16,21:03:16,2366,19,,,,4746.65,0
18294030,21:03:34,21:03:34,2367,20,,,,4901.35,0
18294030,21:04:00,21:04:00,2368,21,,,,5107.16,0
18294030,21:04:44,21:04:44,2369,22,,,,5368.74,0
18294030,21:05:25,21:05:25,2370,23,,,,5688.92,0
18294030,21:06:00,21:06:00,34,24,,,,5946.77,
18294030,21:06:38,21:06:38,3500,25,,,,6383.44,0
18294030,21:07:03,21:07:03,3501,26,,,,6653.74,0
18294030,21:07:27,21:07:27,2476,27,,,,6920.44,0
18294030,21:07:50,21:07:50,2477,28,,,,7203.51,0
18294030,21:08:16,21:08:16,2478,29,,,,7514.16,0
18294030,21:08:34,21:08:34,2479,30,,,,7732.12,0
18294030,21:09:21,21:09:21,2482,31,,,,8267.43,0
18294030,21:09:44,21:09:44,3502,32,,,,8500.06,0
18294030,21:10:07,21:10:07,3503,33,,,,8723.88,0
18294030,21:10:29,21:10:29,3504,34,,,,8978.72,0
18294030,21:11:00,21:11:00,6,35,,1,,9356.81,
18294040,20:50:00,20:50:00,7091,1,,,1,0,
18294040,20:51:04,20:51:04,7733,2,,,,411.62,0
18294040,20:51:48,20:51:48,9503,3,,,,618.09,0
18294040,20:52:31,20:52:31,23,4,,,,863.73,0
18294040,20:53:28,20:53:28,24,5,,,,1217.55,0
18294040,20:54:30,20:54:30,26,6,,,,1559.5,0
18294040,20:55:41,20:55:41,27,7,,,,1958.56,0
18294040,20:56:11,20:56:11,28,8,,,,2121.44,0
18294040,20:57:11,20:57:11,29,9,,,,2459.47,0
18294040,20:58:17,20:58:17,30,10,,,,2763.33,0
18294040,20:59:00,20:59:00,772,11,,,,2957.37,
18294040,21:00:03,21:00:03,2359,12,,,,3371,0
18294040,21:00:36,21:00:36,2360,13,,,,3558.02,0
18294040,21:00:57,21:00:57,2361,14,,,,3692.62,0
18294040,21:01:44,21:01:44,2362,15,,,,4002.49,0
18294040,21:02:08,21:02:08,2363,16,,,,4183.49,0
18294040,21:02:28,21:02:28,2364,17,,,,4369.86,0
18294040,21:02:52,21:02:52,9501,18,,,,4537.55,0
18294040,21:03:16,21:03:16,2366,19,,,,4746.65,0
18294040,21:03:34,21:03:34,2367,20,,,,4901.35,0
18294040,21:04:00,21:04:00,2368,21,,,,5107.16,0
18294040,21:04:44,21:04:44,2369,22,,,,5368.74,0
18294040,21:05:25,21:05:25,2370,23,,,,5688.92,0
18294040,21:06:00,21:06:00,34,24,,,,5946.77,
18294040,21:06:38,21:06:38,3500,25,,,,6383.44,0
18294040,21:07:03,21:07:03,3501,26,,,,6653.74,0
18294040,21:07:27,21:07:27,2476,27,,,,6920.44,0
18294040,21:07:50,21:07:50,2477,28,,,,7203.51,0
18294040,21:08:16,21:08:16,2478,29,,,,7514.16,0
18294040,21:08:34,21:08:34,2479,30,,,,7732.12,0
18294040,21:09:21,21:09:21,2482,31,,,,8267.43,0
18294040,21:09:44,21:09:44,3502,32,,,,8500.06,0
18294040,21:10:07,21:10:07,3503,33,,,,8723.88,0
18294040,21:10:29,21:10:29,3504,34,,,,8978.72,0
18294040,21:11:00,21:11:00,6,35,,1,,9356.81,
18294050,20:50:00,20:50:00,7091,1,,,1,0,
18294050,20:51:04,20:51:04,7733,2,,,,411.62,0
18294050,20:51:48,20:51:48,9503,3,,,,618.09,0
18294050,20:52:31,20:52:31,23,4,,,,863.73,0
18294050,20:53:28,20:53:28,24,5,,,,1217.55,0
18294050,20:54:30,20:54:30,26,6,,,,1559.5,0
18294050,20:55:41,20:55:41,27,7,,,,1958.56,0
18294050,20:56:11,20:56:11,28,8,,,,2121.44,0
18294050,20:57:11,20:57:11,29,9,,,,2459.47,0
18294050,20:58:17,20:58:17,30,10,,,,2763.33,0
18294050,20:59:00,20:59:00,772,11,,,,2957.37,
18294050,21:00:03,21:00:03,2359,12,,,,3371,0
18294050,21:00:36,21:00:36,2360,13,,,,3558.02,0
18294050,21:00:57,21:00:57,2361,14,,,,3692.62,0
18294050,21:01:44,21:01:44,2362,15,,,,4002.49,0
18294050,21:02:08,21:02:08,2363,16,,,,4183.49,0
18294050,21:02:28,21:02:28,2364,17,,,,4369.86,0
18294050,21:02:52,21:02:52,9501,18,,,,4537.55,0
18294050,21:03:16,21:03:16,2366,19,,,,4746.65,0
18294050,21:03:34,21:03:34,2367,20,,,,4901.35,0
18294050,21:04:00,21:04:00,2368,21,,,,5107.16,0
18294050,21:04:44,21:04:44,2369,22,,,,5368.74,0
18294050,21:05:25,21:05:25,2370,23,,,,5688.92,0
18294050,21:06:00,21:06:00,34,24,,,,5946.77,
18294050,21:06:38,21:06:38,3500,25,,,,6383.44,0
18294050,21:07:03,21:07:03,3501,26,,,,6653.74,0
18294050,21:07:27,21:07:27,2476,27,,,,6920.44,0
18294050,21:07:50,21:07:50,2477,28,,,,7203.51,0
18294050,21:08:16,21:08:16,2478,29,,,,7514.16,0
18294050,21:08:34,21:08:34,2479,30,,,,7732.12,0
18294050,21:09:21,21:09:21,2482,31,,,,8267.43,0
18294050,21:09:44,21:09:44,3502,32,,,,8500.06,0
18294050,21:10:07,21:10:07,3503,33,,,,8723.88,0
18294050,21:10:29,21:10:29,3504,34,,,,8978.72,0
18294050,21:11:00,21:11:00,6,35,,1,,9356.81,
18294060,20:50:00,20:50:00,7091,1,,,1,0,
18294060,20:51:04,20:51:04,7733,2,,,,411.62,0
18294060,20:51:48,20:51:48,9503,3,,,,618.09,0
18294060,20:52:31,20:52:31,23,4,,,,863.73,0
18294060,20:53:28,20:53:28,24,5,,,,1217.55,0
18294060,20:54:30,20:54:30,26,6,,,,1559.5,0
18294060,20:55:41,20:55:41,27,7,,,,1958.56,0
18294060,20:56:11,20:56:11,28,8,,,,2121.44,0
18294060,20:57:11,20:57:11,29,9,,,,2459.47,0
18294060,20:58:17,20:58:17,30,10,,,,2763.33,0
18294060,20:59:00,20:59:00,772,11,,,,2957.37,
18294060,21:00:03,21:00:03,2359,12,,,,3371,0
18294060,21:00:36,21:00:36,2360,13,,,,3558.02,0
18294060,21:00:57,21:00:57,2361,14,,,,3692.62,0
18294060,21:01:44,21:01:44,2362,15,,,,4002.49,0
18294060,21:02:08,21:02:08,2363,16,,,,4183.49,0
18294060,21:02:28,21:02:28,2364,17,,,,4369.86,0
18294060,21:02:52,21:02:52,9501,18,,,,4537.55,0
18294060,21:03:16,21:03:16,2366,19,,,,4746.65,0
18294060,21:03:34,21:03:34,2367,20,,,,4901.35,0
18294060,21:04:00,21:04:00,2368,21,,,,5107.16,0
18294060,21:04:44,21:04:44,2369,22,,,,5368.74,0
18294060,21:05:25,21:05:25,2370,23,,,,5688.92,0
18294060,21:06:00,21:06:00,34,24,,,,5946.77,
18294060,21:06:38,21:06:38,3500,25,,,,6383.44,0
18294060,21:07:03,21:07:03,3501,26,,,,6653.74,0
18294060,21:07:27,21:07:27,2476,27,,,,6920.44,0
18294060,21:07:50,21:07:50,2477,28,,,,7203.51,0
18294060,21:08:16,21:08:16,2478,29,,,,7514.16,0
18294060,21:08:34,21:08:34,2479,30,,,,7732.12,0
18294060,21:09:21,21:09:21,2482,31,,,,8267.43,0
18294060,21:09:44,21:09:44,3502,32,,,,8500.06,0
18294060,21:10:07,21:10:07,3503,33,,,,8723.88,0
18294060,21:10:29,21:10:29,3504,34,,,,8978.72,0
18294060,21:11:00,21:11:00,6,35,,1,,9356.81,
18344090,08:50:00,08:50:00,7091,1,,,1,0,
18344090,08:51:04,08:51:04,7733,2,,,,411.62,0
18344090,08:51:48,08:51:48,9503,3,,,,618.09,0
18344090,08:52:31,08:52:31,23,4,,,,863.73,0
18344090,08:53:28,08:53:28,24,5,,,,1217.55,0
18344090,08:54:30,08:54:30,26,6,,,,1559.5,0
18344090,08:55:41,08:55:41,27,7,,,,1958.56,0
18344090,08:56:11,08:56:11,28,8,,,,2121.44,0
18344090,08:57:11,08:57:11,29,9,,,,2459.47,0
18344090,08:58:17,08:58:17,30,10,,,,2763.33,0
18344090,08:59:00,08:59:00,772,11,,,,2957.37,
18344090,09:00:03,09:00:03,2359,12,,,,3371,0
18344090,09:00:36,09:00:36,2360,13,,,,3558.02,0
18344090,09:00:57,09:00:57,2361,14,,,,3692.62,0
18344090,09:01:44,09:01:44,2362,15,,,,4002.49,0
18344090,09:02:08,09:02:08,2363,16,,,,4183.49,0
18344090,09:02:28,09:02:28,2364,17,,,,4369.86,0
18344090,09:02:52,09:02:52,9501,18,,,,4537.55,0
18344090,09:03:16,09:03:16,2366,19,,,,4746.65,0
18344090,09:03:34,09:03:34,2367,20,,,,4901.35,0
18344090,09:04:00,09:04:00,2368,21,,,,5107.16,0
18344090,09:04:44,09:04:44,2369,22,,,,5368.74,0
18344090,09:05:25,09:05:25,2370,23,,,,5688.92,0
18344090,09:06:00,09:06:00,34,24,,,,5946.77,
18344090,09:06:54,09:06:54,3500,25,,,,6383.44,0
18344090,09:07:28,09:07:28,3501,26,,,,6653.74,0
18344090,09:08:02,09:08:02,2476,27,,,,6920.44,0
18344090,09:08:34,09:08:34,2477,28,,,,7203.51,0
18344090,09:09:10,09:09:10,2478,29,,,,7514.16,0
18344090,09:09:36,09:09:36,2479,30,,,,7732.12,0
18344090,09:10:42,09:10:42,2482,31,,,,8267.43,0
18344090,09:11:14,09:11:14,3502,32,,,,8500.06,0
18344090,09:11:47,09:11:47,3503,33,,,,8723.88,0
18344090,09:12:16,09:12:16,3504,34,,,,8978.72,0
18344090,09:13:00,09:13:00,6,35,,1,,9356.81,
18391090,13:50:00,13:50:00,7091,1,,,1,0,
18391090,13:51:04,13:51:04,7733,2,,,,411.62,0
18391090,13:51:48,13:51:48,9503,3,,,,618.09,0
18391090,13:52:31,13:52:31,23,4,,,,863.73,0
18391090,13:53:28,13:53:28,24,5,,,,1217.55,0
18391090,13:54:30,13:54:30,26,6,,,,1559.5,0
18391090,13:55:41,13:55:41,27,7,,,,1958.56,0
18391090,13:56:11,13:56:11,28,8,,,,2121.44,0
18391090,13:57:11,13:57:11,29,9,,,,2459.47,0
18391090,13:58:17,13:58:17,30,10,,,,2763.33,0
18391090,13:59:00,13:59:00,772,11,,,,2957.37,
18391090,14:00:03,14:00:03,2359,12,,,,3371,0
18391090,14:00:36,14:00:36,2360,13,,,,3558.02,0
18391090,14:00:57,14:00:57,2361,14,,,,3692.62,0
18391090,14:01:44,14:01:44,2362,15,,,,4002.49,0
18391090,14:02:08,14:02:08,2363,16,,,,4183.49,0
18391090,14:02:28,14:02:28,2364,17,,,,4369.86,0
18391090,14:02:52,14:02:52,9501,18,,,,4537.55,0
18391090,14:03:16,14:03:16,2366,19,,,,4746.65,0
18391090,14:03:34,14:03:34,2367,20,,,,4901.35,0
18391090,14:04:00,14:04:00,2368,21,,,,5107.16,0
18391090,14:04:44,14:04:44,2369,22,,,,5368.74,0
18391090,14:05:25,14:05:25,2370,23,,,,5688.92,0
18391090,14:06:00,14:06:00,34,24,,,,5946.77,
18391090,14:06:54,14:06:54,3500,25,,,,6383.44,0
18391090,14:07:28,14:07:28,3501,26,,,,6653.74,0
18391090,14:08:02,14:08:02,2476,27,,,,6920.44,0
18391090,14:08:34,14:08:34,2477,28,,,,7203.51,0
18391090,14:09:10,14:09:10,2478,29,,,,7514.16,0
18391090,14:09:36,14:09:36,2479,30,,,,7732.12,0
18391090,14:10:42,14:10:42,2482,31,,,,8267.43,0
18391090,14:11:14,14:11:14,3502,32,,,,8500.06,0
18391090,14:11:47,14:11:47,3503,33,,,,8723.88,0
18391090,14:12:16,14:12:16,3504,34,,,,8978.72,0
18391090,14:13:00,14:13:00,6,35,,1,,9356.81,
19065090,12:20:00,12:20:00,7091,1,,,1,0,
19065090,12:21:04,12:21:04,7733,2,,,,411.62,0
19065090,12:21:48,12:21:48,9503,3,,,,618.09,0
19065090,12:22:31,12:22:31,23,4,,,,863.73,0
19065090,12:23:28,12:23:28,24,5,,,,1217.55,0
19065090,12:24:30,12:24:30,26,6,,,,1559.5,0
19065090,12:25:41,12:25:41,27,7,,,,1958.56,0
19065090,12:26:11,12:26:11,28,8,,,,2121.44,0
19065090,12:27:11,12:27:11,29,9,,,,2459.47,0
19065090,12:28:17,12:28:17,30,10,,,,2763.33,0
19065090,12:29:00,12:29:00,772,11,,,,2957.37,
19065090,12:30:03,12:30:03,2359,12,,,,3371,0
19065090,12:30:36,12:30:36,2360,13,,,,3558.02,0
19065090,12:30:57,12:30:57,2361,14,,,,3692.62,0
19065090,12:31:44,12:31:44,2362,15,,,,4002.49,0
19065090,12:32:08,12:32:08,2363,16,,,,4183.49,0
19065090,12:32:28,12:32:28,2364,17,,,,4369.86,0
19065090,12:32:52,12:32:52,9501,18,,,,4537.55,0
19065090,12:33:16,12:33:16,2366,19,,,,4746.65,0
19065090,12:33:34,12:33:34,2367,20,,,,4901.35,0
19065090,12:34:00,12:34:00,2368,21,,,,5107.16,0
19065090,12:34:44,12:34:44,2369,22,,,,5368.74,0
19065090,12:35:25,12:35:25,2370,23,,,,5688.92,0
19065090,12:36:00,12:36:00,34,24,,,,5946.77,
19065090,12:36:54,12:36:54,3500,25,,,,6383.44,0
19065090,12:37:28,12:37:28,3501,26,,,,6653.74,0
19065090,12:38:02,12:38:02,2476,27,,,,6920.44,0
19065090,12:38:34,12:38:34,2477,28,,,,7203.51,0
19065090,12:39:10,12:39:10,2478,29,,,,7514.16,0
19065090,12:39:36,12:39:36,2479,30,,,,7732.12,0
19065090,12:40:42,12:40:42,2482,31,,,,8267.43,0
19065090,12:41:14,12:41:14,3502,32,,,,8500.06,0
19065090,12:41:47,12:41:47,3503,33,,,,8723.88,0
19065090,12:42:16,12:42:16,3504,34,,,,8978.72,0
19065090,12:43:00,12:43:00,6,35,,1,,9356.81,
19760090,08:20:00,08:20:00,7091,1,,,1,0,
19760090,08:21:18,08:21:18,7733,2,,,,411.62,0
19760090,08:22:13,08:22:13,9503,3,,,,618.09,0
19760090,08:23:04,08:23:04,23,4,,,,863.73,0
19760090,08:24:14,08:24:14,24,5,,,,1217.55,0
19760090,08:25:30,08:25:30,26,6,,,,1559.5,0
19760090,08:26:57,08:26:57,27,7,,,,1958.56,0
19760090,08:27:34,08:27:34,28,8,,,,2121.44,0
19760090,08:28:46,08:28:46,29,9,,,,2459.47,0
19760090,08:30:08,08:30:08,30,10,,,,2763.33,0
19760090,08:31:00,08:31:00,772,11,,,,2957.37,
19760090,08:32:03,08:32:03,2359,12,,,,3371,0
19760090,08:32:36,08:32:36,2360,13,,,,3558.02,0
19760090,08:32:57,08:32:57,2361,14,,,,3692.62,0
19760090,08:33:44,08:33:44,2362,15,,,,4002.49,0
19760090,08:34:08,08:34:08,2363,16,,,,4183.49,0
19760090,08:34:28,08:34:28,2364,17,,,,4369.86,0
19760090,08:34:52,08:34:52,9501,18,,,,4537.55,0
19760090,08:35:16,08:35:16,2366,19,,,,4746.65,0
19760090,08:35:34,08:35:34,2367,20,,,,4901.35,0
19760090,08:36:00,08:36:00,2368,21,,,,5107.16,0
19760090,08:36:44,08:36:44,2369,22,,,,5368.74,0
19760090,08:37:25,08:37:25,2370,23,,,,5688.92,0
19760090,08:38:00,08:38:00,34,24,,,,5946.77,
19760090,08:39:17,08:39:17,3500,25,,,,6383.44,0
19760090,08:40:06,08:40:06,3501,26,,,,6653.74,0
19760090,08:40:54,08:40:54,2476,27,,,,6920.44,0
19760090,08:41:41,08:41:41,2477,28,,,,7203.51,0
19760090,08:42:32,08:42:32,2478,29,,,,7514.16,0
19760090,08:43:09,08:43:09,2479,30,,,,7732.12,0
19760090,08:44:42,08:44:42,2482,31,,,,8267.43,0
19760090,08:45:29,08:45:29,3502,32,,,,8500.06,0
19760090,08:46:15,08:46:15,3503,33,,,,8723.88,0
19760090,08:46:58,08:46:58,3504,34,,,,8978.72,0
19760090,08:48:00,08:48:00,6,35,,1,,9356.81,
20069020,22:50:00,22:50:00,7091,1,,,1,0,
20069020,22:50:57,22:50:57,7733,2,,,,411.62,0
20069020,22:51:36,22:51:36,9503,3,,,,618.09,0
20069020,22:52:14,22:52:14,23,4,,,,863.73,0
20069020,22:53:04,22:53:04,24,5,,,,1217.55,0
20069020,22:54:00,22:54:00,26,6,,,,1559.5,0
20069020,22:55:03,22:55:03,27,7,,,,1958.56,0
20069020,22:55:30,22:55:30,28,8,,,,2121.44,0
20069020,22:56:23,22:56:23,29,9,,,,2459.47,0
20069020,22:57:22,22:57:22,30,10,,,,2763.33,0
20069020,22:58:00,22:58:00,772,11,,,,2957.37,
20069020,22:58:54,22:58:54,2359,12,,,,3371,0
20069020,22:59:22,22:59:22,2360,13,,,,3558.02,0
20069020,22:59:41,22:59:41,2361,14,,,,3692.62,0
20069020,23:00:21,23:00:21,2362,15,,,,4002.49,0
20069020,23:00:41,23:00:41,2363,16,,,,4183.49,0
20069020,23:00:58,23:00:58,2364,17,,,,4369.86,0
20069020,23:01:19,23:01:19,9501,18,,,,4537.55,0
20069020,23:01:40,23:01:40,2366,19,,,,4746.65,0
20069020,23:01:55,23:01:55,2367,20,,,,4901.35,0
20069020,23:02:17,23:02:17,2368,21,,,,5107.16,0
20069020,23:02:55,23:02:55,2369,22,,,,5368.74,0
20069020,23:03:30,23:03:30,2370,23,,,,5688.92,0
20069020,23:04:00,23:04:00,34,24,,,,5946.77,
20069020,23:04:30,23:04:30,3500,25,,,,6383.44,0
20069020,23:04:50,23:04:50,3501,26,,,,6653.74,0
20069020,23:05:09,23:05:09,2476,27,,,,6920.44,0
20069020,23:05:28,23:05:28,2477,28,,,,7203.51,0
20069020,23:05:48,23:05:48,2478,29,,,,7514.16,0
20069020,23:06:03,23:06:03,2479,30,,,,7732.12,0
20069020,23:06:41,23:06:41,2482,31,,,,8267.43,0
20069020,23:06:59,23:06:59,3502,32,,,,8500.06,0
20069020,23:07:18,23:07:18,3503,33,,,,8723.88,0
20069020,23:07:35,23:07:35,3504,34,,,,8978.72,0
20069020,23:08:00,23:08:00,6,35,,1,,9356.81,
20069030,22:50:00,22:50:00,7091,1,,,1,0,
20069030,22:50:57,22:50:57,7733,2,,,,411.62,0
20069030,22:51:36,22:51:36,9503,3,,,,618.09,0
20069030,22:52:14,22:52:14,23,4,,,,863.73,0
20069030,22:53:04,22:53:04,24,5,,,,1217.55,0
20069030,22:54:00,22:54:00,26,6,,,,1559.5,0
20069030,22:55:03,22:55:03,27,7,,,,1958.56,0
20069030,22:55:30,22:55:30,28,8,,,,2121.44,0
20069030,22:56:23,22:56:23,29,9,,,,2459.47,0
20069030,22:57:22,22:57:22,30,10,,,,2763.33,0
20069030,22:58:00,22:58:00,772,11,,,,2957.37,
20069030,22:58:54,22:58:54,2359,12,,,,3371,0
20069030,22:59:22,22:59:22,2360,13,,,,3558.02,0
20069030,22:59:41,22:59:41,2361,14,,,,3692.62,0
20069030,23:00:21,23:00:21,2362,15,,,,4002.49,0
20069030,23:00:41,23:00:41,2363,16,,,,4183.49,0
20069030,23:00:58,23:00:58,2364,17,,,,4369.86,0
20069030,23:01:19,23:01:19,9501,18,,,,4537.55,0
20069030,23:01:40,23:01:40,2366,19,,,,4746.65,0
20069030,23:01:55,23:01:55,2367,20,,,,4901.35,0
20069030,23:02:17,23:02:17,2368,21,,,,5107.16,0
20069030,23:02:55,23:02:55,2369,22,,,,5368.74,0
20069030,23:03:30,23:03:30,2370,23,,,,5688.92,0
20069030,23:04:00,23:04:00,34,24,,,,5946.77,
20069030,23:04:30,23:04:30,3500,25,,,,6383.44,0
20069030,23:04:50,23:04:50,3501,26,,,,6653.74,0
20069030,23:05:09,23:05:09,2476,27,,,,6920.44,0
20069030,23:05:28,23:05:28,2477,28,,,,7203.51,0
20069030,23:05:48,23:05:48,2478,29,,,,7514.16,0
20069030,23:06:03,23:06:03,2479,30,,,,7732.12,0
20069030,23:06:41,23:06:41,2482,31,,,,8267.43,0
20069030,23:06:59,23:06:59,3502,32,,,,8500.06,0
20069030,23:07:18,23:07:18,3503,33,,,,8723.88,0
20069030,23:07:35,23:07:35,3504,34,,,,8978.72,0
20069030,23:08:00,23:08:00,6,35,,1,,9356.81,
20069040,22:50:00,22:50:00,7091,1,,,1,0,
20069040,22:50:57,22:50:57,7733,2,,,,411.62,0
20069040,22:51:36,22:51:36,9503,3,,,,618.09,0
20069040,22:52:14,22:52:14,23,4,,,,863.73,0
20069040,22:53:04,22:53:04,24,5,,,,1217.55,0
20069040,22:54:00,22:54:00,26,6,,,,1559.5,0
20069040,22:55:03,22:55:03,27,7,,,,1958.56,0
20069040,22:55:30,22:55:30,28,8,,,,2121.44,0
20069040,22:56:23,22:56:23,29,9,,,,2459.47,0
20069040,22:57:22,22:57:22,30,10,,,,2763.33,0
20069040,22:58:00,22:58:00,772,11,,,,2957.37,
20069040,22:58:54,22:58:54,2359,12,,,,3371,0
20069040,22:59:22,22:59:22,2360,13,,,,3558.02,0
20069040,22:59:41,22:59:41,2361,14,,,,3692.62,0
20069040,23:00:21,23:00:21,2362,15,,,,4002.49,0
20069040,23:00:41,23:00:41,2363,16,,,,4183.49,0
20069040,23:00:58,23:00:58,2364,17,,,,4369.86,0
20069040,23:01:19,23:01:19,9501,18,,,,4537.55,0
20069040,23:01:40,23:01:40,2366,19,,,,4746.65,0
20069040,23:01:55,23:01:55,2367,20,,,,4901.35,0
20069040,23:02:17,23:02:17,2368,21,,,,5107.16,0
20069040,23:02:55,23:02:55,2369,22,,,,5368.74,0
20069040,23:03:30,23:03:30,2370,23,,,,5688.92,0
20069040,23:04:00,23:04:00,34,24,,,,5946.77,
20069040,23:04:30,23:04:30,3500,25,,,,6383.44,0
20069040,23:04:50,23:04:50,3501,26,,,,6653.74,0
20069040,23:05:09,23:05:09,2476,27,,,,6920.44,0
20069040,23:05:28,23:05:28,2477,28,,,,7203.51,0
20069040,23:05:48,23:05:48,2478,29,,,,7514.16,0
20069040,23:06:03,23:06:03,2479,30,,,,7732.12,0
20069040,23:06:41,23:06:41,2482,31,,,,8267.43,0
20069040,23:06:59,23:06:59,3502,32,,,,8500.06,0
20069040,23:07:18,23:07:18,3503,33,,,,8723.88,0
20069040,23:07:35,23:07:35,3504,34,,,,8978.72,0
20069040,23:08:00,23:08:00,6,35,,1,,9356.81,
20069050,22:50:00,22:50:00,7091,1,,,1,0,
20069050,22:50:57,22:50:57,7733,2,,,,411.62,0
20069050,22:51:36,22:51:36,9503,3,,,,618.09,0
20069050,22:52:14,22:52:14,23,4,,,,863.73,0
20069050,22:53:04,22:53:04,24,5,,,,1217.55,0
20069050,22:54:00,22:54:00,26,6,,,,1559.5,0
20069050,22:55:03,22:55:03,27,7,,,,1958.56,0
20069050,22:55:30,22:55:30,28,8,,,,2121.44,0
20069050,22:56:23,22:56:23,29,9,,,,2459.47,0
20069050,22:57:22,22:57:22,30,10,,,,2763.33,0
20069050,22:58:00,22:58:00,772,11,,,,2957.37,
20069050,22:58:54,22:58:54,2359,12,,,,3371,0
20069050,22:59:22,22:59:22,2360,13,,,,3558.02,0
20069050,22:59:41,22:59:41,2361,14,,,,3692.62,0
20069050,23:00:21,23:00:21,2362,15,,,,4002.49,0
20069050,23:00:41,23:00:41,2363,16,,,,4183.49,0
20069050,23:00:58,23:00:58,2364,17,,,,4369.86,0
20069050,23:01:19,23:01:19,9501,18,,,,4537.55,0
20069050,23:01:40,23:01:40,2366,19,,,,4746.65,0
20069050,23:01:55,23:01:55,2367,20,,,,4901.35,0
20069050,23:02:17,23:02:17,2368,21,,,,5107.16,0
20069050,23:02:55,23:02:55,2369,22,,,,5368.74,0
20069050,23:03:30,23:03:30,2370,23,,,,5688.92,0
20069050,23:04:00,23:04:00,34,24,,,,5946.77,
20069050,23:04:30,23:04:30,3500,25,,,,6383.44,0
20069050,23:04:50,23:04:50,3501,26,,,,6653.74,0
20069050,23:05:09,23:05:09,2476,27,,,,6920.44,0
20069050,23:05:28,23:05:28,2477,28,,,,7203.51,0
20069050,23:05:48,23:05:48,2478,29,,,,7514.16,0
20069050,23:06:03,23:06:03,2479,30,,,,7732.12,0
20069050,23:06:41,23:06:41,2482,31,,,,8267.43,0
20069050,23:06:59,23:06:59,3502,32,,,,8500.06,0
20069050,23:07:18,23:07:18,3503,33,,,,8723.88,0
20069050,23:07:35,23:07:35,3504,34,,,,8978.72,0
20069050,23:08:00,23:08:00,6,35,,1,,9356.81,
20069060,22:50:00,22:50:00,7091,1,,,1,0,
20069060,22:50:57,22:50:57,7733,2,,,,411.62,0
20069060,22:51:36,22:51:36,9503,3,,,,618.09,0
20069060,22:52:14,22:52:14,23,4,,,,863.73,0
20069060,22:53:04,22:53:04,24,5,,,,1217.55,0
20069060,22:54:00,22:54:00,26,6,,,,1559.5,0
20069060,22:55:03,22:55:03,27,7,,,,1958.56,0
20069060,22:55:30,22:55:30,28,8,,,,2121.44,0
20069060,22:56:23,22:56:23,29,9,,,,2459.47,0
20069060,22:57:22,22:57:22,30,10,,,,2763.33,0
20069060,22:58:00,22:58:00,772,11,,,,2957.37,
20069060,22:58:54,22:58:54,2359,12,,,,3371,0
20069060,22:59:22,22:59:22,2360,13,,,,3558.02,0
20069060,22:59:41,22:59:41,2361,14,,,,3692.62,0
20069060,23:00:21,23:00:21,2362,15,,,,4002.49,0
20069060,23:00:41,23:00:41,2363,16,,,,4183.49,0
20069060,23:00:58,23:00:58,2364,17,,,,4369.86,0
20069060,23:01:19,23:01:19,9501,18,,,,4537.55,0
20069060,23:01:40,23:01:40,2366,19,,,,4746.65,0
20069060,23:01:55,23:01:55,2367,20,,,,4901.35,0
20069060,23:02:17,23:02:17,2368,21,,,,5107.16,0
20069060,23:02:55,23:02:55,2369,22,,,,5368.74,0
20069060,23:03:30,23:03:30,2370,23,,,,5688.92,0
20069060,23:04:00,23:04:00,34,24,,,,5946.77,
20069060,23:04:30,23:04:30,3500,25,,,,6383.44,0
20069060,23:04:50,23:04:50,3501,26,,,,6653.74,0
20069060,23:05:09,23:05:09,2476,27,,,,6920.44,0
20069060,23:05:28,23:05:28,2477,28,,,,7203.51,0
20069060,23:05:48,23:05:48,2478,29,,,,7514.16,0
20069060,23:06:03,23:06:03,2479,30,,,,7732.12,0
20069060,23:06:41,23:06:41,2482,31,,,,8267.43,0
20069060,23:06:59,23:06:59,3502,32,,,,8500.06,0
20069060,23:07:18,23:07:18,3503,33,,,,8723.88,0
20069060,23:07:35,23:07:35,3504,34,,,,8978.72,0
20069060,23:08:00,23:08:00,6,35,,1,,9356.81,
21334020,08:50:00,08:50:00,7091,1,,,1,0,
21334020,08:51:04,08:51:04,7733,2,,,,411.62,0
21334020,08:51:48,08:51:48,9503,3,,,,618.09,0
21334020,08:52:31,08:52:31,23,4,,,,863.73,0
21334020,08:53:28,08:53:28,24,5,,,,1217.55,0
21334020,08:54:30,08:54:30,26,6,,,,1559.5,0
21334020,08:55:41,08:55:41,27,7,,,,1958.56,0
21334020,08:56:11,08:56:11,28,8,,,,2121.44,0
21334020,08:57:11,08:57:11,29,9,,,,2459.47,0
21334020,08:58:17,08:58:17,30,10,,,,2763.33,0
21334020,08:59:00,08:59:00,772,11,,,,2957.37,
21334020,09:00:03,09:00:03,2359,12,,,,3371,0
21334020,09:00:36,09:00:36,2360,13,,,,3558.02,0
21334020,09:00:57,09:00:57,2361,14,,,,3692.62,0
21334020,09:01:44,09:01:44,2362,15,,,,4002.49,0
21334020,09:02:08,09:02:08,2363,16,,,,4183.49,0
21334020,09:02:28,09:02:28,2364,17,,,,4369.86,0
21334020,09:02:52,09:02:52,9501,18,,,,4537.55,0
21334020,09:03:16,09:03:16,2366,19,,,,4746.65,0
21334020,09:03:34,09:03:34,2367,20,,,,4901.35,0
21334020,09:04:00,09:04:00,2368,21,,,,5107.16,0
21334020,09:04:44,09:04:44,2369,22,,,,5368.74,0
21334020,09:05:25,09:05:25,2370,23,,,,5688.92,0
21334020,09:06:00,09:06:00,34,24,,,,5946.77,
21334020,09:06:54,09:06:54,3500,25,,,,6383.44,0
21334020,09:07:28,09:07:28,3501,26,,,,6653.74,0
21334020,09:08:02,09:08:02,2476,27,,,,6920.44,0
21334020,09:08:34,09:08:34,2477,28,,,,7203.51,0
21334020,09:09:10,09:09:10,2478,29,,,,7514.16,0
21334020,09:09:36,09:09:36,2479,30,,,,7732.12,0
21334020,09:10:42,09:10:42,2482,31,,,,8267.43,0
21334020,09:11:14,09:11:14,3502,32,,,,8500.06,0
21334020,09:11:47,09:11:47,3503,33,,,,8723.88,0
21334020,09:12:16,09:12:16,3504,34,,,,8978.72,0
21334020,09:13:00,09:13:00,6,35,,1,,9356.81,
21334030,08:50:00,08:50:00,7091,1,,,1,0,
21334030,08:51:04,08:51:04,7733,2,,,,411.62,0
21334030,08:51:48,08:51:48,9503,3,,,,618.09,0
21334030,08:52:31,08:52:31,23,4,,,,863.73,0
21334030,08:53:28,08:53:28,24,5,,,,1217.55,0
21334030,08:54:30,08:54:30,26,6,,,,1559.5,0
21334030,08:55:41,08:55:41,27,7,,,,1958.56,0
21334030,08:56:11,08:56:11,28,8,,,,2121.44,0
21334030,08:57:11,08:57:11,29,9,,,,2459.47,0
21334030,08:58:17,08:58:17,30,10,,,,2763.33,0
21334030,08:59:00,08:59:00,772,11,,,,2957.37,
21334030,09:00:03,09:00:03,2359,12,,,,3371,0
21334030,09:00:36,09:00:36,2360,13,,,,3558.02,0
21334030,09:00:57,09:00:57,2361,14,,,,3692.62,0
21334030,09:01:44,09:01:44,2362,15,,,,4002.49,0
21334030,09:02:08,09:02:08,2363,16,,,,4183.49,0
21334030,09:02:28,09:02:28,2364,17,,,,4369.86,0
21334030,09:02:52,09:02:52,9501,18,,,,4537.55,0
21334030,09:03:16,09:03:16,2366,19,,,,4746.65,0
21334030,09:03:34,09:03:34,2367,20,,,,4901.35,0
21334030,09:04:00,09:04:00,2368,21,,,,5107.16,0
21334030,09:04:44,09:04:44,2369,22,,,,5368.74,0
21334030,09:05:25,09:05:25,2370,23,,,,5688.92,0
21334030,09:06:00,09:06:00,34,24,,,,5946.77,
21334030,09:06:54,09:06:54,3500,25,,,,6383.44,0
21334030,09:07:28,09:07:28,3501,26,,,,6653.74,0
21334030,09:08:02,09:08:02,2476,27,,,,6920.44,0
21334030,09:08:34,09:08:34,2477,28,,,,7203.51,0
21334030,09:09:10,09:09:10,2478,29,,,,7514.16,0
21334030,09:09:36,09:09:36,2479,30,,,,7732.12,0
21334030,09:10:42,09:10:42,2482,31,,,,8267.43,0
21334030,09:11:14,09:11:14,3502,32,,,,8500.06,0
21334030,09:11:47,09:11:47,3503,33,,,,8723.88,0
21334030,09:12:16,09:12:16,3504,34,,,,8978.72,0
21334030,09:13:00,09:13:00,6,35,,1,,9356.81,
21334040,08:50:00,08:50:00,7091,1,,,1,0,
21334040,08:51:04,08:51:04,7733,2,,,,411.62,0
21334040,08:51:48,08:51:48,9503,3,,,,618.09,0
21334040,08:52:31,08:52:31,23,4,,,,863.73,0
21334040,08:53:28,08:53:28,24,5,,,,1217.55,0
21334040,08:54:30,08:54:30,26,6,,,,1559.5,0
21334040,08:55:41,08:55:41,27,7,,,,1958.56,0
21334040,08:56:11,08:56:11,28,8,,,,2121.44,0
21334040,08:57:11,08:57:11,29,9,,,,2459.47,0
21334040,08:58:17,08:58:17,30,10,,,,2763.33,0
21334040,08:59:00,08:59:00,772,11,,,,2957.37,
21334040,09:00:03,09:00:03,2359,12,,,,3371,0
21334040,09:00:36,09:00:36,2360,13,,,,3558.02,0
21334040,09:00:57,09:00:57,2361,14,,,,3692.62,0
21334040,09:01:44,09:01:44,2362,15,,,,4002.49,0
21334040,09:02:08,09:02:08,2363,16,,,,4183.49,0
21334040,09:02:28,09:02:28,2364,17,,,,4369.86,0
21334040,09:02:52,09:02:52,9501,18,,,,4537.55,0
21334040,09:03:16,09:03:16,2366,19,,,,4746.65,0
21334040,09:03:34,09:03:34,2367,20,,,,4901.35,0
21334040,09:04:00,09:04:00,2368,21,,,,5107.16,0
21334040,09:04:44,09:04:44,2369,22,,,,5368.74,0
21334040,09:05:25,09:05:25,2370,23,,,,5688.92,0
21334040,09:06:00,09:06:00,34,24,,,,5946.77,
21334040,09:06:54,09:06:54,3500,25,,,,6383.44,0
21334040,09:07:28,09:07:28,3501,26,,,,6653.74,0
21334040,09:08:02,09:08:02,2476,27,,,,6920.44,0
21334040,09:08:34,09:08:34,2477,28,,,,7203.51,0
21334040,09:09:10,09:09:10,2478,29,,,,7514.16,0
21334040,09:09:36,09:09:36,2479,30,,,,7732.12,0
21334040,09:10:42,09:10:42,2482,31,,,,8267.43,0
21334040,09:11:14,09:11:14,3502,32,,,,8500.06,0
21334040,09:11:47,09:11:47,3503,33,,,,8723.88,0
21334040,09:12:16,09:12:16,3504,34,,,,8978.72,0
21334040,09:13:00,09:13:00,6,35,,1,,9356.81,
21334050,08:50:00,08:50:00,7091,1,,,1,0,
21334050,08:51:04,08:51:04,7733,2,,,,411.62,0
21334050,08:51:48,08:51:48,9503,3,,,,618.09,0
21334050,08:52:31,08:52:31,23,4,,,,863.73,0
21334050,08:53:28,08:53:28,24,5,,,,1217.55,0
21334050,08:54:30,08:54:30,26,6,,,,1559.5,0
21334050,08:55:41,08:55:41,27,7,,,,1958.56,0
21334050,08:56:11,08:56:11,28,8,,,,2121.44,0
21334050,08:57:11,08:57:11,29,9,,,,2459.47,0
21334050,08:58:17,08:58:17,30,10,,,,2763.33,0
21334050,08:59:00,08:59:00,772,11,,,,2957.37,
21334050,09:00:03,09:00:03,2359,12,,,,3371,0
21334050,09:00:36,09:00:36,2360,13,,,,3558.02,0
21334050,09:00:57,09:00:57,2361,14,,,,3692.62,0
21334050,09:01:44,09:01:44,2362,15,,,,4002.49,0
21334050,09:02:08,09:02:08,2363,16,,,,4183.49,0
21334050,09:02:28,09:02:28,2364,17,,,,4369.86,0
21334050,09:02:52,09:02:52,9501,18,,,,4537.55,0
21334050,09:03:16,09:03:16,2366,19,,,,4746.65,0
21334050,09:03:34,09:03:34,2367,20,,,,4901.35,0
21334050,09:04:00,09:04:00,2368,21,,,,5107.16,0
21334050,09:04:44,09:04:44,2369,22,,,,5368.74,0
21334050,09:05:25,09:05:25,2370,23,,,,5688.92,0
21334050,09:06:00,09:06:00,34,24,,,,5946.77,
21334050,09:06:54,09:06:54,3500,25,,,,6383.44,0
21334050,09:07:28,09:07:28,3501,26,,,,6653.74,0
21334050,09:08:02,09:08:02,2476,27,,,,6920.44,0
21334050,09:08:34,09:08:34,2477,28,,,,7203.51,0
21334050,09:09:10,09:09:10,2478,29,,,,7514.16,0
21334050,09:09:36,09:09:36,2479,30,,,,7732.12,0
21334050,09:10:42,09:10:42,2482,31,,,,8267.43,0
21334050,09:11:14,09:11:14,3502,32,,,,8500.06,0
21334050,09:11:47,09:11:47,3503,33,,,,8723.88,0
21334050,09:12:16,09:12:16,3504,34,,,,8978.72,0
21334050,09:13:00,09:13:00,6,35,,1,,9356.81,
21334060,08:50:00,08:50:00,7091,1,,,1,0,
21334060,08:51:04,08:51:04,7733,2,,,,411.62,0
21334060,08:51:48,08:51:48,9503,3,,,,618.09,0
21334060,08:52:31,08:52:31,23,4,,,,863.73,0
21334060,08:53:28,08:53:28,24,5,,,,1217.55,0
21334060,08:54:30,08:54:30,26,6,,,,1559.5,0
21334060,08:55:41,08:55:41,27,7,,,,1958.56,0
21334060,08:56:11,08:56:11,28,8,,,,2121.44,0
21334060,08:57:11,08:57:11,29,9,,,,2459.47,0
21334060,08:58:17,08:58:17,30,10,,,,2763.33,0
21334060,08:59:00,08:59:00,772,11,,,,2957.37,
21334060,09:00:03,09:00:03,2359,12,,,,3371,0
21334060,09:00:36,09:00:36,2360,13,,,,3558.02,0
21334060,09:00:57,09:00:57,2361,14,,,,3692.62,0
21334060,09:01:44,09:01:44,2362,15,,,,4002.49,0
21334060,09:02:08,09:02:08,2363,16,,,,4183.49,0
21334060,09:02:28,09:02:28,2364,17,,,,4369.86,0
21334060,09:02:52,09:02:52,9501,18,,,,4537.55,0
21334060,09:03:16,09:03:16,2366,19,,,,4746.65,0
21334060,09:03:34,09:03:34,2367,20,,,,4901.35,0
21334060,09:04:00,09:04:00,2368,21,,,,5107.16,0
21334060,09:04:44,09:04:44,2369,22,,,,5368.74,0
21334060,09:05:25,09:05:25,2370,23,,,,5688.92,0
21334060,09:06:00,09:06:00,34,24,,,,5946.77,
21334060,09:06:54,09:06:54,3500,25,,,,6383.44,0
21334060,09:07:28,09:07:28,3501,26,,,,6653.74,0
21334060,09:08:02,09:08:02,2476,27,,,,6920.44,0
21334060,09:08:34,09:08:34,2477,28,,,,7203.51,0
21334060,09:09:10,09:09:10,2478,29,,,,7514.16,0
21334060,09:09:36,09:09:36,2479,30,,,,7732.12,0
21334060,09:10:42,09:10:42,2482,31,,,,8267.43,0
21334060,09:11:14,09:11:14,3502,32,,,,8500.06,0
21334060,09:11:47,09:11:47,3503,33,,,,8723.88,0
21334060,09:12:16,09:12:16,3504,34,,,,8978.72,0
21334060,09:13:00,09:13:00,6,35,,1,,9356.81,
21925020,06:20:00,06:20:00,7091,1,,,1,0,
21925020,06:21:04,06:21:04,7733,2,,,,411.62,0
21925020,06:21:48,06:21:48,9503,3,,,,618.09,0
21925020,06:22:31,06:22:31,23,4,,,,863.73,0
21925020,06:23:28,06:23:28,24,5,,,,1217.55,0
21925020,06:24:30,06:24:30,26,6,,,,1559.5,0
21925020,06:25:41,06:25:41,27,7,,,,1958.56,0
21925020,06:26:11,06:26:11,28,8,,,,2121.44,0
21925020,06:27:11,06:27:11,29,9,,,,2459.47,0
21925020,06:28:17,06:28:17,30,10,,,,2763.33,0
21925020,06:29:00,06:29:00,772,11,,,,2957.37,
21925020,06:29:45,06:29:45,2359,12,,,,3371,0
21925020,06:30:09,06:30:09,2360,13,,,,3558.02,0
21925020,06:30:24,06:30:24,2361,14,,,,3692.62,0
21925020,06:30:57,06:30:57,2362,15,,,,4002.49,0
21925020,06:31:14,06:31:14,2363,16,,,,4183.49,0
21925020,06:31:28,06:31:28,2364,17,,,,4369.86,0
21925020,06:31:46,06:31:46,9501,18,,,,4537.55,0
21925020,06:32:03,06:32:03,2366,19,,,,4746.65,0
21925020,06:32:16,06:32:16,2367,20,,,,4901.35,0
21925020,06:32:34,06:32:34,2368,21,,,,5107.16,0
21925020,06:33:06,06:33:06,2369,22,,,,5368.74,0
21925020,06:33:35,06:33:35,2370,23,,,,5688.92,0
21925020,06:34:00,06:34:00,34,24,,,,5946.77,
21925020,06:35:01,06:35:01,3500,25,,,,6383.44,0
21925020,06:35:40,06:35:40,3501,26,,,,6653.74,0
21925020,06:36:19,06:36:19,2476,27,,,,6920.44,0
21925020,06:36:57,06:36:57,2477,28,,,,7203.51,0
21925020,06:37:37,06:37:37,2478,29,,,,7514.16,0
21925020,06:38:07,06:38:07,2479,30,,,,7732.12,0
21925020,06:39:22,06:39:22,2482,31,,,,8267.43,0
21925020,06:39:59,06:39:59,3502,32,,,,8500.06,0
21925020,06:40:36,06:40:36,3503,33,,,,8723.88,0
21925020,06:41:10,06:41:10,3504,34,,,,8978.72,0
21925020,06:42:00,06:42:00,6,35,,1,,9356.81,
21925030,06:20:00,06:20:00,7091,1,,,1,0,
21925030,06:21:04,06:21:04,7733,2,,,,411.62,0
21925030,06:21:48,06:21:48,9503,3,,,,618.09,0
21925030,06:22:31,06:22:31,23,4,,,,863.73,0
21925030,06:23:28,06:23:28,24,5,,,,1217.55,0
21925030,06:24:30,06:24:30,26,6,,,,1559.5,0
21925030,06:25:41,06:25:41,27,7,,,,1958.56,0
21925030,06:26:11,06:26:11,28,8,,,,2121.44,0
21925030,06:27:11,06:27:11,29,9,,,,2459.47,0
21925030,06:28:17,06:28:17,30,10,,,,2763.33,0
21925030,06:29:00,06:29:00,772,11,,,,2957.37,
21925030,06:29:45,06:29:45,2359,12,,,,3371,0
21925030,06:30:09,06:30:09,2360,13,,,,3558.02,0
21925030,06:30:24,06:30:24,2361,14,,,,3692.62,0
21925030,06:30:57,06:30:57,2362,15,,,,4002.49,0
21925030,06:31:14,06:31:14,2363,16,,,,4183.49,0
21925030,06:31:28,06:31:28,2364,17,,,,4369.86,0
21925030,06:31:46,06:31:46,9501,18,,,,4537.55,0
21925030,06:32:03,06:32:03,2366,19,,,,4746.65,0
21925030,06:32:16,06:32:16,2367,20,,,,4901.35,0
21925030,06:32:34,06:32:34,2368,21,,,,5107.16,0
21925030,06:33:06,06:33:06,2369,22,,,,5368.74,0
21925030,06:33:35,06:33:35,2370,23,,,,5688.92,0
21925030,06:34:00,06:34:00,34,24,,,,5946.77,
21925030,06:35:01,06:35:01,3500,25,,,,6383.44,0
21925030,06:35:40,06:35:40,3501,26,,,,6653.74,0
21925030,06:36:19,06:36:19,2476,27,,,,6920.44,0
21925030,06:36:57,06:36:57,2477,28,,,,7203.51,0
21925030,06:37:37,06:37:37,2478,29,,,,7514.16,0
21925030,06:38:07,06:38:07,2479,30,,,,7732.12,0
21925030,06:39:22,06:39:22,2482,31,,,,8267.43,0
21925030,06:39:59,06:39:59,3502,32,,,,8500.06,0
21925030,06:40:36,06:40:36,3503,33,,,,8723.88,0
21925030,06:41:10,06:41:10,3504,34,,,,8978.72,0
21925030,06:42:00,06:42:00,6,35,,1,,9356.81,
21925040,06:20:00,06:20:00,7091,1,,,1,0,
21925040,06:21:04,06:21:04,7733,2,,,,411.62,0
21925040,06:21:48,06:21:48,9503,3,,,,618.09,0
21925040,06:22:31,06:22:31,23,4,,,,863.73,0
21925040,06:23:28,06:23:28,24,5,,,,1217.55,0
21925040,06:24:30,06:24:30,26,6,,,,1559.5,0
21925040,06:25:41,06:25:41,27,7,,,,1958.56,0
21925040,06:26:11,06:26:11,28,8,,,,2121.44,0
21925040,06:27:11,06:27:11,29,9,,,,2459.47,0
21925040,06:28:17,06:28:17,30,10,,,,2763.33,0
21925040,06:29:00,06:29:00,772,11,,,,2957.37,
21925040,06:29:45,06:29:45,2359,12,,,,3371,0
21925040,06:30:09,06:30:09,2360,13,,,,3558.02,0
21925040,06:30:24,06:30:24,2361,14,,,,3692.62,0
21925040,06:30:57,06:30:57,2362,15,,,,4002.49,0
21925040,06:31:14,06:31:14,2363,16,,,,4183.49,0
21925040,06:31:28,06:31:28,2364,17,,,,4369.86,0
21925040,06:31:46,06:31:46,9501,18,,,,4537.55,0
21925040,06:32:03,06:32:03,2366,19,,,,4746.65,0
21925040,06:32:16,06:32:16,2367,20,,,,4901.35,0
21925040,06:32:34,06:32:34,2368,21,,,,5107.16,0
21925040,06:33:06,06:33:06,2369,22,,,,5368.74,0
21925040,06:33:35,06:33:35,2370,23,,,,5688.92,0
21925040,06:34:00,06:34:00,34,24,,,,5946.77,
21925040,06:35:01,06:35:01,3500,25,,,,6383.44,0
21925040,06:35:40,06:35:40,3501,26,,,,6653.74,0
21925040,06:36:19,06:36:19,2476,27,,,,6920.44,0
21925040,06:36:57,06:36:57,2477,28,,,,7203.51,0
21925040,06:37:37,06:37:37,2478,29,,,,7514.16,0
21925040,06:38:07,06:38:07,2479,30,,,,7732.12,0
21925040,06:39:22,06:39:22,2482,31,,,,8267.43,0
21925040,06:39:59,06:39:59,3502,32,,,,8500.06,0
21925040,06:40:36,06:40:36,3503,33,,,,8723.88,0
21925040,06:41:10,06:41:10,3504,34,,,,8978.72,0
21925040,06:42:00,06:42:00,6,35,,1,,9356.81,
21925050,06:20:00,06:20:00,7091,1,,,1,0,
21925050,06:21:04,06:21:04,7733,2,,,,411.62,0
21925050,06:21:48,06:21:48,9503,3,,,,618.09,0
21925050,06:22:31,06:22:31,23,4,,,,863.73,0
21925050,06:23:28,06:23:28,24,5,,,,1217.55,0
21925050,06:24:30,06:24:30,26,6,,,,1559.5,0
21925050,06:25:41,06:25:41,27,7,,,,1958.56,0
21925050,06:26:11,06:26:11,28,8,,,,2121.44,0
21925050,06:27:11,06:27:11,29,9,,,,2459.47,0
21925050,06:28:17,06:28:17,30,10,,,,2763.33,0
21925050,06:29:00,06:29:00,772,11,,,,2957.37,
21925050,06:29:45,06:29:45,2359,12,,,,3371,0
21925050,06:30:09,06:30:09,2360,13,,,,3558.02,0
21925050,06:30:24,06:30:24,2361,14,,,,3692.62,0
21925050,06:30:57,06:30:57,2362,15,,,,4002.49,0
21925050,06:31:14,06:31:14,2363,16,,,,4183.49,0
21925050,06:31:28,06:31:28,2364,17,,,,4369.86,0
21925050,06:31:46,06:31:46,9501,18,,,,4537.55,0
21925050,06:32:03,06:32:03,2366,19,,,,4746.65,0
21925050,06:32:16,06:32:16,2367,20,,,,4901.35,0
21925050,06:32:34,06:32:34,2368,21,,,,5107.16,0
21925050,06:33:06,06:33:06,2369,22,,,,5368.74,0
21925050,06:33:35,06:33:35,2370,23,,,,5688.92,0
21925050,06:34:00,06:34:00,34,24,,,,5946.77,
21925050,06:35:01,06:35:01,3500,25,,,,6383.44,0
21925050,06:35:40,06:35:40,3501,26,,,,6653.74,0
21925050,06:36:19,06:36:19,2476,27,,,,6920.44,0
21925050,06:36:57,06:36:57,2477,28,,,,7203.51,0
21925050,06:37:37,06:37:37,2478,29,,,,7514.16,0
21925050,06:38:07,06:38:07,2479,30,,,,7732.12,0
21925050,06:39:22,06:39:22,2482,31,,,,8267.43,0
21925050,06:39:59,06:39:59,3502,32,,,,8500.06,0
21925050,06:40:36,06:40:36,3503,33,,,,8723.88,0
21925050,06:41:10,06:41:10,3504,34,,,,8978.72,0
21925050,06:42:00,06:42:00,6,35,,1,,9356.81,
21925060,06:20:00,06:20:00,7091,1,,,1,0,
21925060,06:21:04,06:21:04,7733,2,,,,411.62,0
21925060,06:21:48,06:21:48,9503,3,,,,618.09,0
21925060,06:22:31,06:22:31,23,4,,,,863.73,0
21925060,06:23:28,06:23:28,24,5,,,,1217.55,0
21925060,06:24:30,06:24:30,26,6,,,,1559.5,0
21925060,06:25:41,06:25:41,27,7,,,,1958.56,0
21925060,06:26:11,06:26:11,28,8,,,,2121.44,0
21925060,06:27:11,06:27:11,29,9,,,,2459.47,0
21925060,06:28:17,06:28:17,30,10,,,,2763.33,0
21925060,06:29:00,06:29:00,772,11,,,,2957.37,
21925060,06:29:45,06:29:45,2359,12,,,,3371,0
21925060,06:30:09,06:30:09,2360,13,,,,3558.02,0
21925060,06:30:24,06:30:24,2361,14,,,,3692.62,0
21925060,06:30:57,06:30:57,2362,15,,,,4002.49,0
21925060,06:31:14,06:31:14,2363,16,,,,4183.49,0
21925060,06:31:28,06:31:28,2364,17,,,,4369.86,0
21925060,06:31:46,06:31:46,9501,18,,,,4537.55,0
21925060,06:32:03,06:32:03,2366,19,,,,4746.65,0
21925060,06:32:16,06:32:16,2367,20,,,,4901.35,0
21925060,06:32:34,06:32:34,2368,21,,,,5107.16,0
21925060,06:33:06,06:33:06,2369,22,,,,5368.74,0
21925060,06:33:35,06:33:35,2370,23,,,,5688.92,0
21925060,06:34:00,06:34:00,34,24,,,,5946.77,
21925060,06:35:01,06:35:01,3500,25,,,,6383.44,0
21925060,06:35:40,06:35:40,3501,26,,,,6653.74,0
21925060,06:36:19,06:36:19,2476,27,,,,6920.44,0
21925060,06:36:57,06:36:57,2477,28,,,,7203.51,0
21925060,06:37:37,06:37:37,2478,29,,,,7514.16,0
21925060,06:38:07,06:38:07,2479,30,,,,7732.12,0
21925060,06:39:22,06:39:22,2482,31,,,,8267.43,0
21925060,06:39:59,06:39:59,3502,32,,,,8500.06,0
21925060,06:40:36,06:40:36,3503,33,,,,8723.88,0
21925060,06:41:10,06:41:10,3504,34,,,,8978.72,0
21925060,06:42:00,06:42:00,6,35,,1,,9356.81,
22511090,09:50:00,09:50:00,7091,1,,,1,0,
22511090,09:51:04,09:51:04,7733,2,,,,411.62,0
22511090,09:51:48,09:51:48,9503,3,,,,618.09,0
22511090,09:52:31,09:52:31,23,4,,,,863.73,0
22511090,09:53:28,09:53:28,24,5,,,,1217.55,0
22511090,09:54:30,09:54:30,26,6,,,,1559.5,0
22511090,09:55:41,09:55:41,27,7,,,,1958.56,0
22511090,09:56:11,09:56:11,28,8,,,,2121.44,0
22511090,09:57:11,09:57:11,29,9,,,,2459.47,0
22511090,09:58:17,09:58:17,30,10,,,,2763.33,0
22511090,09:59:00,09:59:00,772,11,,,,2957.37,
22511090,10:00:03,10:00:03,2359,12,,,,3371,0
22511090,10:00:36,10:00:36,2360,13,,,,3558.02,0
22511090,10:00:57,10:00:57,2361,14,,,,3692.62,0
22511090,10:01:44,10:01:44,2362,15,,,,4002.49,0
22511090,10:02:08,10:02:08,2363,16,,,,4183.49,0
22511090,10:02:28,10:02:28,2364,17,,,,4369.86,0
22511090,10:02:52,10:02:52,9501,18,,,,4537.55,0
22511090,10:03:16,10:03:16,2366,19,,,,4746.65,0
22511090,10:03:34,10:03:34,2367,20,,,,4901.35,0
22511090,10:04:00,10:04:00,2368,21,,,,5107.16,0
22511090,10:04:44,10:04:44,2369,22,,,,5368.74,0
22511090,10:05:25,10:05:25,2370,23,,,,5688.92,0
22511090,10:06:00,10:06:00,34,24,,,,5946.77,
22511090,10:06:54,10:06:54,3500,25,,,,6383.44,0
22511090,10:07:28,10:07:28,3501,26,,,,6653.74,0
22511090,10:08:02,10:08:02,2476,27,,,,6920.44,0
22511090,10:08:34,10:08:34,2477,28,,,,7203.51,0
22511090,10:09:10,10:09:10,2478,29,,,,7514.16,0
22511090,10:09:36,10:09:36,2479,30,,,,7732.12,0
22511090,10:10:42,10:10:42,2482,31,,,,8267.43,0
22511090,10:11:14,10:11:14,3502,32,,,,8500.06,0
22511090,10:11:47,10:11:47,3503,33,,,,8723.88,0
22511090,10:12:16,10:12:16,3504,34,,,,8978.72,0
22511090,10:13:00,10:13:00,6,35,,1,,9356.81,
22724020,19:20:00,19:20:00,7091,1,,,1,0,
22724020,19:21:04,19:21:04,7733,2,,,,411.62,0
22724020,19:21:48,19:21:48,9503,3,,,,618.09,0
22724020,19:22:31,19:22:31,23,4,,,,863.73,0
22724020,19:23:28,19:23:28,24,5,,,,1217.55,0
22724020,19:24:30,19:24:30,26,6,,,,1559.5,0
22724020,19:25:41,19:25:41,27,7,,,,1958.56,0
22724020,19:26:11,19:26:11,28,8,,,,2121.44,0
22724020,19:27:11,19:27:11,29,9,,,,2459.47,0
22724020,19:28:17,19:28:17,30,10,,,,2763.33,0
22724020,19:29:00,19:29:00,772,11,,,,2957.37,
22724020,19:30:03,19:30:03,2359,12,,,,3371,0
22724020,19:30:36,19:30:36,2360,13,,,,3558.02,0
22724020,19:30:57,19:30:57,2361,14,,,,3692.62,0
22724020,19:31:44,19:31:44,2362,15,,,,4002.49,0
22724020,19:32:08,19:32:08,2363,16,,,,4183.49,0
22724020,19:32:28,19:32:28,2364,17,,,,4369.86,0
22724020,19:32:52,19:32:52,9501,18,,,,4537.55,0
22724020,19:33:16,19:33:16,2366,19,,,,4746.65,0
22724020,19:33:34,19:33:34,2367,20,,,,4901.35,0
22724020,19:34:00,19:34:00,2368,21,,,,5107.16,0
22724020,19:34:44,19:34:44,2369,22,,,,5368.74,0
22724020,19:35:25,19:35:25,2370,23,,,,5688.92,0
22724020,19:36:00,19:36:00,34,24,,,,5946.77,
22724020,19:36:38,19:36:38,3500,25,,,,6383.44,0
22724020,19:37:03,19:37:03,3501,26,,,,6653.74,0
22724020,19:37:27,19:37:27,2476,27,,,,6920.44,0
22724020,19:37:50,19:37:50,2477,28,,,,7203.51,0
22724020,19:38:16,19:38:16,2478,29,,,,7514.16,0
22724020,19:38:34,19:38:34,2479,30,,,,7732.12,0
22724020,19:39:21,19:39:21,2482,31,,,,8267.43,0
22724020,19:39:44,19:39:44,3502,32,,,,8500.06,0
22724020,19:40:07,19:40:07,3503,33,,,,8723.88,0
22724020,19:40:29,19:40:29,3504,34,,,,8978.72,0
22724020,19:41:00,19:41:00,6,35,,1,,9356.81,
22724030,19:20:00,19:20:00,7091,1,,,1,0,
22724030,19:21:04,19:21:04,7733,2,,,,411.62,0
22724030,19:21:48,19:21:48,9503,3,,,,618.09,0
22724030,19:22:31,19:22:31,23,4,,,,863.73,0
22724030,19:23:28,19:23:28,24,5,,,,1217.55,0
22724030,19:24:30,19:24:30,26,6,,,,1559.5,0
22724030,19:25:41,19:25:41,27,7,,,,1958.56,0
22724030,19:26:11,19:26:11,28,8,,,,2121.44,0
22724030,19:27:11,19:27:11,29,9,,,,2459.47,0
22724030,19:28:17,19:28:17,30,10,,,,2763.33,0
22724030,19:29:00,19:29:00,772,11,,,,2957.37,
22724030,19:30:03,19:30:03,2359,12,,,,3371,0
22724030,19:30:36,19:30:36,2360,13,,,,3558.02,0
22724030,19:30:57,19:30:57,2361,14,,,,3692.62,0
22724030,19:31:44,19:31:44,2362,15,,,,4002.49,0
22724030,19:32:08,19:32:08,2363,16,,,,4183.49,0
22724030,19:32:28,19:32:28,2364,17,,,,4369.86,0
22724030,19:32:52,19:32:52,9501,18,,,,4537.55,0
22724030,19:33:16,19:33:16,2366,19,,,,4746.65,0
22724030,19:33:34,19:33:34,2367,20,,,,4901.35,0
22724030,19:34:00,19:34:00,2368,21,,,,5107.16,0
22724030,19:34:44,19:34:44,2369,22,,,,5368.74,0
22724030,19:35:25,19:35:25,2370,23,,,,5688.92,0
22724030,19:36:00,19:36:00,34,24,,,,5946.77,
22724030,19:36:38,19:36:38,3500,25,,,,6383.44,0
22724030,19:37:03,19:37:03,3501,26,,,,6653.74,0
22724030,19:37:27,19:37:27,2476,27,,,,6920.44,0
22724030,19:37:50,19:37:50,2477,28,,,,7203.51,0
22724030,19:38:16,19:38:16,2478,29,,,,7514.16,0
22724030,19:38:34,19:38:34,2479,30,,,,7732.12,0
22724030,19:39:21,19:39:21,2482,31,,,,8267.43,0
22724030,19:39:44,19:39:44,3502,32,,,,8500.06,0
22724030,19:40:07,19:40:07,3503,33,,,,8723.88,0
22724030,19:40:29,19:40:29,3504,34,,,,8978.72,0
22724030,19:41:00,19:41:00,6,35,,1,,9356.81,
22724040,19:20:00,19:20:00,7091,1,,,1,0,
22724040,19:21:04,19:21:04,7733,2,,,,411.62,0
22724040,19:21:48,19:21:48,9503,3,,,,618.09,0
22724040,19:22:31,19:22:31,23,4,,,,863.73,0
22724040,19:23:28,19:23:28,24,5,,,,1217.55,0
22724040,19:24:30,19:24:30,26,6,,,,1559.5,0
22724040,19:25:41,19:25:41,27,7,,,,1958.56,0
22724040,19:26:11,19:26:11,28,8,,,,2121.44,0
22724040,19:27:11,19:27:11,29,9,,,,2459.47,0
22724040,19:28:17,19:28:17,30,10,,,,2763.33,0
22724040,19:29:00,19:29:00,772,11,,,,2957.37,
22724040,19:30:03,19:30:03,2359,12,,,,3371,0
22724040,19:30:36,19:30:36,2360,13,,,,3558.02,0
22724040,19:30:57,19:30:57,2361,14,,,,3692.62,0
22724040,19:31:44,19:31:44,2362,15,,,,4002.49,0
22724040,19:32:08,19:32:08,2363,16,,,,4183.49,0
22724040,19:32:28,19:32:28,2364,17,,,,4369.86,0
22724040,19:32:52,19:32:52,9501,18,,,,4537.55,0
22724040,19:33:16,19:33:16,2366,19,,,,4746.65,0
22724040,19:33:34,19:33:34,2367,20,,,,4901.35,0
22724040,19:34:00,19:34:00,2368,21,,,,5107.16,0
22724040,19:34:44,19:34:44,2369,22,,,,5368.74,0
22724040,19:35:25,19:35:25,2370,23,,,,5688.92,0
22724040,19:36:00,19:36:00,34,24,,,,5946.77,
22724040,19:36:38,19:36:38,3500,25,,,,6383.44,0
22724040,19:37:03,19:37:03,3501,26,,,,6653.74,0
22724040,19:37:27,19:37:27,2476,27,,,,6920.44,0
22724040,19:37:50,19:37:50,2477,28,,,,7203.51,0
22724040,19:38:16,19:38:16,2478,29,,,,7514.16,0
22724040,19:38:34,19:38:34,2479,30,,,,7732.12,0
22724040,19:39:21,19:39:21,2482,31,,,,8267.43,0
22724040,19:39:44,19:39:44,3502,32,,,,8500.06,0
22724040,19:40:07,19:40:07,3503,33,,,,8723.88,0
22724040,19:40:29,19:40:29,3504,34,,,,8978.72,0
22724040,19:41:00,19:41:00,6,35,,1,,9356.81,
22724050,19:20:00,19:20:00,7091,1,,,1,0,
22724050,19:21:04,19:21:04,7733,2,,,,411.62,0
22724050,19:21:48,19:21:48,9503,3,,,,618.09,0
22724050,19:22:31,19:22:31,23,4,,,,863.73,0
22724050,19:23:28,19:23:28,24,5,,,,1217.55,0
22724050,19:24:30,19:24:30,26,6,,,,1559.5,0
22724050,19:25:41,19:25:41,27,7,,,,1958.56,0
22724050,19:26:11,19:26:11,28,8,,,,2121.44,0
22724050,19:27:11,19:27:11,29,9,,,,2459.47,0
22724050,19:28:17,19:28:17,30,10,,,,2763.33,0
22724050,19:29:00,19:29:00,772,11,,,,2957.37,
22724050,19:30:03,19:30:03,2359,12,,,,3371,0
22724050,19:30:36,19:30:36,2360,13,,,,3558.02,0
22724050,19:30:57,19:30:57,2361,14,,,,3692.62,0
22724050,19:31:44,19:31:44,2362,15,,,,4002.49,0
22724050,19:32:08,19:32:08,2363,16,,,,4183.49,0
22724050,19:32:28,19:32:28,2364,17,,,,4369.86,0
22724050,19:32:52,19:32:52,9501,18,,,,4537.55,0
22724050,19:33:16,19:33:16,2366,19,,,,4746.65,0
22724050,19:33:34,19:33:34,2367,20,,,,4901.35,0
22724050,19:34:00,19:34:00,2368,21,,,,5107.16,0
22724050,19:34:44,19:34:44,2369,22,,,,5368.74,0
22724050,19:35:25,19:35:25,2370,23,,,,5688.92,0
22724050,19:36:00,19:36:00,34,24,,,,5946.77,
22724050,19:36:38,19:36:38,3500,25,,,,6383.44,0
22724050,19:37:03,19:37:03,3501,26,,,,6653.74,0
22724050,19:37:27,19:37:27,2476,27,,,,6920.44,0
22724050,19:37:50,19:37:50,2477,28,,,,7203.51,0
22724050,19:38:16,19:38:16,2478,29,,,,7514.16,0
22724050,19:38:34,19:38:34,2479,30,,,,7732.12,0
22724050,19:39:21,19:39:21,2482,31,,,,8267.43,0
22724050,19:39:44,19:39:44,3502,32,,,,8500.06,0
22724050,19:40:07,19:40:07,3503,33,,,,8723.88,0
22724050,19:40:29,19:40:29,3504,34,,,,8978.72,0
22724050,19:41:00,19:41:00,6,35,,1,,9356.81,
22724060,19:20:00,19:20:00,7091,1,,,1,0,
22724060,19:21:04,19:21:04,7733,2,,,,411.62,0
22724060,19:21:48,19:21:48,9503,3,,,,618.09,0
22724060,19:22:31,19:22:31,23,4,,,,863.73,0
22724060,19:23:28,19:23:28,24,5,,,,1217.55,0
22724060,19:24:30,19:24:30,26,6,,,,1559.5,0
22724060,19:25:41,19:25:41,27,7,,,,1958.56,0
22724060,19:26:11,19:26:11,28,8,,,,2121.44,0
22724060,19:27:11,19:27:11,29,9,,,,2459.47,0
22724060,19:28:17,19:28:17,30,10,,,,2763.33,0
22724060,19:29:00,19:29:00,772,11,,,,2957.37,
22724060,19:30:03,19:30:03,2359,12,,,,3371,0
22724060,19:30:36,19:30:36,2360,13,,,,3558.02,0
22724060,19:30:57,19:30:57,2361,14,,,,3692.62,0
22724060,19:31:44,19:31:44,2362,15,,,,4002.49,0
22724060,19:32:08,19:32:08,2363,16,,,,4183.49,0
22724060,19:32:28,19:32:28,2364,17,,,,4369.86,0
22724060,19:32:52,19:32:52,9501,18,,,,4537.55,0
22724060,19:33:16,19:33:16,2366,19,,,,4746.65,0
22724060,19:33:34,19:33:34,2367,20,,,,4901.35,0
22724060,19:34:00,19:34:00,2368,21,,,,5107.16,0
22724060,19:34:44,19:34:44,2369,22,,,,5368.74,0
22724060,19:35:25,19:35:25,2370,23,,,,5688.92,0
22724060,19:36:00,19:36:00,34,24,,,,5946.77,
22724060,19:36:38,19:36:38,3500,25,,,,6383.44,0
22724060,19:37:03,19:37:03,3501,26,,,,6653.74,0
22724060,19:37:27,19:37:27,2476,27,,,,6920.44,0
22724060,19:37:50,19:37:50,2477,28,,,,7203.51,0
22724060,19:38:16,19:38:16,2478,29,,,,7514.16,0
22724060,19:38:34,19:38:34,2479,30,,,,7732.12,0
22724060,19:39:21,19:39:21,2482,31,,,,8267.43,0
22724060,19:39:44,19:39:44,3502,32,,,,8500.06,0
22724060,19:40:07,19:40:07,3503,33,,,,8723.88,0
22724060,19:40:29,19:40:29,3504,34,,,,8978.72,0
22724060,19:41:00,19:41:00,6,35,,1,,9356.81,
23005020,13:50:00,13:50:00,7091,1,,,1,0,
23005020,13:51:04,13:51:04,7733,2,,,,411.62,0
23005020,13:51:48,13:51:48,9503,3,,,,618.09,0
23005020,13:52:31,13:52:31,23,4,,,,863.73,0
23005020,13:53:28,13:53:28,24,5,,,,1217.55,0
23005020,13:54:30,13:54:30,26,6,,,,1559.5,0
23005020,13:55:41,13:55:41,27,7,,,,1958.56,0
23005020,13:56:11,13:56:11,28,8,,,,2121.44,0
23005020,13:57:11,13:57:11,29,9,,,,2459.47,0
23005020,13:58:17,13:58:17,30,10,,,,2763.33,0
23005020,13:59:00,13:59:00,772,11,,,,2957.37,
23005020,14:00:03,14:00:03,2359,12,,,,3371,0
23005020,14:00:36,14:00:36,2360,13,,,,3558.02,0
23005020,14:00:57,14:00:57,2361,14,,,,3692.62,0
23005020,14:01:44,14:01:44,2362,15,,,,4002.49,0
23005020,14:02:08,14:02:08,2363,16,,,,4183.49,0
23005020,14:02:28,14:02:28,2364,17,,,,4369.86,0
23005020,14:02:52,14:02:52,9501,18,,,,4537.55,0
23005020,14:03:16,14:03:16,2366,19,,,,4746.65,0
23005020,14:03:34,14:03:34,2367,20,,,,4901.35,0
23005020,14:04:00,14:04:00,2368,21,,,,5107.16,0
23005020,14:04:44,14:04:44,2369,22,,,,5368.74,0
23005020,14:05:25,14:05:25,2370,23,,,,5688.92,0
23005020,14:06:00,14:06:00,34,24,,,,5946.77,
23005020,14:06:54,14:06:54,3500,25,,,,6383.44,0
23005020,14:07:28,14:07:28,3501,26,,,,6653.74,0
23005020,14:08:02,14:08:02,2476,27,,,,6920.44,0
23005020,14:08:34,14:08:34,2477,28,,,,7203.51,0
23005020,14:09:10,14:09:10,2478,29,,,,7514.16,0
23005020,14:09:36,14:09:36,2479,30,,,,7732.12,0
23005020,14:10:42,14:10:42,2482,31,,,,8267.43,0
23005020,14:11:14,14:11:14,3502,32,,,,8500.06,0
23005020,14:11:47,14:11:47,3503,33,,,,8723.88,0
23005020,14:12:16,14:12:16,3504,34,,,,8978.72,0
23005020,14:13:00,14:13:00,6,35,,1,,9356.81,
23005030,13:50:00,13:50:00,7091,1,,,1,0,
23005030,13:51:04,13:51:04,7733,2,,,,411.62,0
23005030,13:51:48,13:51:48,9503,3,,,,618.09,0
23005030,13:52:31,13:52:31,23,4,,,,863.73,0
23005030,13:53:28,13:53:28,24,5,,,,1217.55,0
23005030,13:54:30,13:54:30,26,6,,,,1559.5,0
23005030,13:55:41,13:55:41,27,7,,,,1958.56,0
23005030,13:56:11,13:56:11,28,8,,,,2121.44,0
23005030,13:57:11,13:57:11,29,9,,,,2459.47,0
23005030,13:58:17,13:58:17,30,10,,,,2763.33,0
23005030,13:59:00,13:59:00,772,11,,,,2957.37,
23005030,14:00:03,14:00:03,2359,12,,,,3371,0
23005030,14:00:36,14:00:36,2360,13,,,,3558.02,0
23005030,14:00:57,14:00:57,2361,14,,,,3692.62,0
23005030,14:01:44,14:01:44,2362,15,,,,4002.49,0
23005030,14:02:08,14:02:08,2363,16,,,,4183.49,0
23005030,14:02:28,14:02:28,2364,17,,,,4369.86,0
23005030,14:02:52,14:02:52,9501,18,,,,4537.55,0
23005030,14:03:16,14:03:16,2366,19,,,,4746.65,0
23005030,14:03:34,14:03:34,2367,20,,,,4901.35,0
23005030,14:04:00,14:04:00,2368,21,,,,5107.16,0
23005030,14:04:44,14:04:44,2369,22,,,,5368.74,0
23005030,14:05:25,14:05:25,2370,23,,,,5688.92,0
23005030,14:06:00,14:06:00,34,24,,,,5946.77,
23005030,14:06:54,14:06:54,3500,25,,,,6383.44,0
23005030,14:07:28,14:07:28,3501,26,,,,6653.74,0
23005030,14:08:02,14:08:02,2476,27,,,,6920.44,0
23005030,14:08:34,14:08:34,2477,28,,,,7203.51,0
23005030,14:09:10,14:09:10,2478,29,,,,7514.16,0
23005030,14:09:36,14:09:36,2479,30,,,,7732.12,0
23005030,14:10:42,14:10:42,2482,31,,,,8267.43,0
23005030,14:11:14,14:11:14,3502,32,,,,8500.06,0
23005030,14:11:47,14:11:47,3503,33,,,,8723.88,0
23005030,14:12:16,14:12:16,3504,34,,,,8978.72,0
23005030,14:13:00,14:13:00,6,35,,1,,9356.81,
23005040,13:50:00,13:50:00,7091,1,,,1,0,
23005040,13:51:04,13:51:04,7733,2,,,,411.62,0
23005040,13:51:48,13:51:48,9503,3,,,,618.09,0
23005040,13:52:31,13:52:31,23,4,,,,863.73,0
23005040,13:53:28,13:53:28,24,5,,,,1217.55,0
23005040,13:54:30,13:54:30,26,6,,,,1559.5,0
23005040,13:55:41,13:55:41,27,7,,,,1958.56,0
23005040,13:56:11,13:56:11,28,8,,,,2121.44,0
23005040,13:57:11,13:57:11,29,9,,,,2459.47,0
23005040,13:58:17,13:58:17,30,10,,,,2763.33,0
23005040,13:59:00,13:59:00,772,11,,,,2957.37,
23005040,14:00:03,14:00:03,2359,12,,,,3371,0
23005040,14:00:36,14:00:36,2360,13,,,,3558.02,0
23005040,14:00:57,14:00:57,2361,14,,,,3692.62,0
23005040,14:01:44,14:01:44,2362,15,,,,4002.49,0
23005040,14:02:08,14:02:08,2363,16,,,,4183.49,0
23005040,14:02:28,14:02:28,2364,17,,,,4369.86,0
23005040,14:02:52,14:02:52,9501,18,,,,4537.55,0
23005040,14:03:16,14:03:16,2366,19,,,,4746.65,0
23005040,14:03:34,14:03:34,2367,20,,,,4901.35,0
23005040,14:04:00,14:04:00,2368,21,,,,5107.16,0
23005040,14:04:44,14:04:44,2369,22,,,,5368.74,0
23005040,14:05:25,14:05:25,2370,23,,,,5688.92,0
23005040,14:06:00,14:06:00,34,24,,,,5946.77,
23005040,14:06:54,14:06:54,3500,25,,,,6383.44,0
23005040,14:07:28,14:07:28,3501,26,,,,6653.74,0
23005040,14:08:02,14:08:02,2476,27,,,,6920.44,0
23005040,14:08:34,14:08:34,2477,28,,,,7203.51,0
23005040,14:09:10,14:09:10,2478,29,,,,7514.16,0
23005040,14:09:36,14:09:36,2479,30,,,,7732.12,0
23005040,14:10:42,14:10:42,2482,31,,,,8267.43,0
23005040,14:11:14,14:11:14,3502,32,,,,8500.06,0
23005040,14:11:47,14:11:47,3503,33,,,,8723.88,0
23005040,14:12:16,14:12:16,3504,34,,,,8978.72,0
23005040,14:13:00,14:13:00,6,35,,1,,9356.81,
23005050,13:50:00,13:50:00,7091,1,,,1,0,
23005050,13:51:04,13:51:04,7733,2,,,,411.62,0
23005050,13:51:48,13:51:48,9503,3,,,,618.09,0
23005050,13:52:31,13:52:31,23,4,,,,863.73,0
23005050,13:53:28,13:53:28,24,5,,,,1217.55,0
23005050,13:54:30,13:54:30,26,6,,,,1559.5,0
23005050,13:55:41,13:55:41,27,7,,,,1958.56,0
23005050,13:56:11,13:56:11,28,8,,,,2121.44,0
23005050,13:57:11,13:57:11,29,9,,,,2459.47,0
23005050,13:58:17,13:58:17,30,10,,,,2763.33,0
23005050,13:59:00,13:59:00,772,11,,,,2957.37,
23005050,14:00:03,14:00:03,2359,12,,,,3371,0
23005050,14:00:36,14:00:36,2360,13,,,,3558.02,0
23005050,14:00:57,14:00:57,2361,14,,,,3692.62,0
23005050,14:01:44,14:01:44,2362,15,,,,4002.49,0
23005050,14:02:08,14:02:08,2363,16,,,,4183.49,0
23005050,14:02:28,14:02:28,2364,17,,,,4369.86,0
23005050,14:02:52,14:02:52,9501,18,,,,4537.55,0
23005050,14:03:16,14:03:16,2366,19,,,,4746.65,0
23005050,14:03:34,14:03:34,2367,20,,,,4901.35,0
23005050,14:04:00,14:04:00,2368,21,,,,5107.16,0
23005050,14:04:44,14:04:44,2369,22,,,,5368.74,0
23005050,14:05:25,14:05:25,2370,23,,,,5688.92,0
23005050,14:06:00,14:06:00,34,24,,,,5946.77,
23005050,14:06:54,14:06:54,3500,25,,,,6383.44,0
23005050,14:07:28,14:07:28,3501,26,,,,6653.74,0
23005050,14:08:02,14:08:02,2476,27,,,,6920.44,0
23005050,14:08:34,14:08:34,2477,28,,,,7203.51,0
23005050,14:09:10,14:09:10,2478,29,,,,7514.16,0
23005050,14:09:36,14:09:36,2479,30,,,,7732.12,0
23005050,14:10:42,14:10:42,2482,31,,,,8267.43,0
23005050,14:11:14,14:11:14,3502,32,,,,8500.06,0
23005050,14:11:47,14:11:47,3503,33,,,,8723.88,0
23005050,14:12:16,14:12:16,3504,34,,,,8978.72,0
23005050,14:13:00,14:13:00,6,35,,1,,9356.81,
23005060,13:50:00,13:50:00,7091,1,,,1,0,
23005060,13:51:04,13:51:04,7733,2,,,,411.62,0
23005060,13:51:48,13:51:48,9503,3,,,,618.09,0
23005060,13:52:31,13:52:31,23,4,,,,863.73,0
23005060,13:53:28,13:53:28,24,5,,,,1217.55,0
23005060,13:54:30,13:54:30,26,6,,,,1559.5,0
23005060,13:55:41,13:55:41,27,7,,,,1958.56,0
23005060,13:56:11,13:56:11,28,8,,,,2121.44,0
23005060,13:57:11,13:57:11,29,9,,,,2459.47,0
23005060,13:58:17,13:58:17,30,10,,,,2763.33,0
23005060,13:59:00,13:59:00,772,11,,,,2957.37,
23005060,14:00:03,14:00:03,2359,12,,,,3371,0
23005060,14:00:36,14:00:36,2360,13,,,,3558.02,0
23005060,14:00:57,14:00:57,2361,14,,,,3692.62,0
23005060,14:01:44,14:01:44,2362,15,,,,4002.49,0
23005060,14:02:08,14:02:08,2363,16,,,,4183.49,0
23005060,14:02:28,14:02:28,2364,17,,,,4369.86,0
23005060,14:02:52,14:02:52,9501,18,,,,4537.55,0
23005060,14:03:16,14:03:16,2366,19,,,,4746.65,0
23005060,14:03:34,14:03:34,2367,20,,,,4901.35,0
23005060,14:04:00,14:04:00,2368,21,,,,5107.16,0
23005060,14:04:44,14:04:44,2369,22,,,,5368.74,0
23005060,14:05:25,14:05:25,2370,23,,,,5688.92,0
23005060,14:06:00,14:06:00,34,24,,,,5946.77,
23005060,14:06:54,14:06:54,3500,25,,,,6383.44,0
23005060,14:07:28,14:07:28,3501,26,,,,6653.74,0
23005060,14:08:02,14:08:02,2476,27,,,,6920.44,0
23005060,14:08:34,14:08:34,2477,28,,,,7203.51,0
23005060,14:09:10,14:09:10,2478,29,,,,7514.16,0
23005060,14:09:36,14:09:36,2479,30,,,,7732.12,0
23005060,14:10:42,14:10:42,2482,31,,,,8267.43,0
23005060,14:11:14,14:11:14,3502,32,,,,8500.06,0
23005060,14:11:47,14:11:47,3503,33,,,,8723.88,0
23005060,14:12:16,14:12:16,3504,34,,,,8978.72,0
23005060,14:13:00,14:13:00,6,35,,1,,9356.81,
23036090,11:21:00,11:21:00,7091,1,,,1,0,
23036090,11:22:04,11:22:04,7733,2,,,,411.62,0
23036090,11:22:48,11:22:48,9503,3,,,,618.09,0
23036090,11:23:31,11:23:31,23,4,,,,863.73,0
23036090,11:24:28,11:24:28,24,5,,,,1217.55,0
23036090,11:25:30,11:25:30,26,6,,,,1559.5,0
23036090,11:26:41,11:26:41,27,7,,,,1958.56,0
23036090,11:27:11,11:27:11,28,8,,,,2121.44,0
23036090,11:28:11,11:28:11,29,9,,,,2459.47,0
23036090,11:29:17,11:29:17,30,10,,,,2763.33,0
23036090,11:30:00,11:30:00,772,11,,,,2957.37,
23036090,11:31:03,11:31:03,2359,12,,,,3371,0
23036090,11:31:36,11:31:36,2360,13,,,,3558.02,0
23036090,11:31:57,11:31:57,2361,14,,,,3692.62,0
23036090,11:32:44,11:32:44,2362,15,,,,4002.49,0
23036090,11:33:08,11:33:08,2363,16,,,,4183.49,0
23036090,11:33:28,11:33:28,2364,17,,,,4369.86,0
23036090,11:33:52,11:33:52,9501,18,,,,4537.55,0
23036090,11:34:16,11:34:16,2366,19,,,,4746.65,0
23036090,11:34:34,11:34:34,2367,20,,,,4901.35,0
23036090,11:35:00,11:35:00,2368,21,,,,5107.16,0
23036090,11:35:44,11:35:44,2369,22,,,,5368.74,0
23036090,11:36:25,11:36:25,2370,23,,,,5688.92,0
23036090,11:37:00,11:37:00,34,24,,,,5946.77,
23036090,11:37:54,11:37:54,3500,25,,,,6383.44,0
23036090,11:38:28,11:38:28,3501,26,,,,6653.74,0
23036090,11:39:02,11:39:02,2476,27,,,,6920.44,0
23036090,11:39:34,11:39:34,2477,28,,,,7203.51,0
23036090,11:40:10,11:40:10,2478,29,,,,7514.16,0
23036090,11:40:36,11:40:36,2479,30,,,,7732.12,0
23036090,11:41:42,11:41:42,2482,31,,,,8267.43,0
23036090,11:42:14,11:42:14,3502,32,,,,8500.06,0
23036090,11:42:47,11:42:47,3503,33,,,,8723.88,0
23036090,11:43:16,11:43:16,3504,34,,,,8978.72,0
23036090,11:44:00,11:44:00,6,35,,1,,9356.81,
23079020,07:20:00,07:20:00,7091,1,,,1,0,
23079020,07:21:18,07:21:18,7733,2,,,,411.62,0
23079020,07:22:13,07:22:13,9503,3,,,,618.09,0
23079020,07:23:04,07:23:04,23,4,,,,863.73,0
23079020,07:24:14,07:24:14,24,5,,,,1217.55,0
23079020,07:25:30,07:25:30,26,6,,,,1559.5,0
23079020,07:26:57,07:26:57,27,7,,,,1958.56,0
23079020,07:27:34,07:27:34,28,8,,,,2121.44,0
23079020,07:28:46,07:28:46,29,9,,,,2459.47,0
23079020,07:30:08,07:30:08,30,10,,,,2763.33,0
23079020,07:31:00,07:31:00,772,11,,,,2957.37,
23079020,07:32:03,07:32:03,2359,12,,,,3371,0
23079020,07:32:36,07:32:36,2360,13,,,,3558.02,0
23079020,07:32:57,07:32:57,2361,14,,,,3692.62,0
23079020,07:33:44,07:33:44,2362,15,,,,4002.49,0
23079020,07:34:08,07:34:08,2363,16,,,,4183.49,0
23079020,07:34:28,07:34:28,2364,17,,,,4369.86,0
23079020,07:34:52,07:34:52,9501,18,,,,4537.55,0
23079020,07:35:16,07:35:16,2366,19,,,,4746.65,0
23079020,07:35:34,07:35:34,2367,20,,,,4901.35,0
23079020,07:36:00,07:36:00,2368,21,,,,5107.16,0
23079020,07:36:44,07:36:44,2369,22,,,,5368.74,0
23079020,07:37:25,07:37:25,2370,23,,,,5688.92,0
23079020,07:38:00,07:38:00,34,24,,,,5946.77,
23079020,07:39:17,07:39:17,3500,25,,,,6383.44,0
23079020,07:40:06,07:40:06,3501,26,,,,6653.74,0
23079020,07:40:54,07:40:54,2476,27,,,,6920.44,0
23079020,07:41:41,07:41:41,2477,28,,,,7203.51,0
23079020,07:42:32,07:42:32,2478,29,,,,7514.16,0
23079020,07:43:09,07:43:09,2479,30,,,,7732.12,0
23079020,07:44:42,07:44:42,2482,31,,,,8267.43,0
23079020,07:45:29,07:45:29,3502,32,,,,8500.06,0
23079020,07:46:15,07:46:15,3503,33,,,,8723.88,0
23079020,07:46:58,07:46:58,3504,34,,,,8978.72,0
23079020,07:48:00,07:48:00,6,35,,1,,9356.81,
23079030,07:20:00,07:20:00,7091,1,,,1,0,
23079030,07:21:18,07:21:18,7733,2,,,,411.62,0
23079030,07:22:13,07:22:13,9503,3,,,,618.09,0
23079030,07:23:04,07:23:04,23,4,,,,863.73,0
23079030,07:24:14,07:24:14,24,5,,,,1217.55,0
23079030,07:25:30,07:25:30,26,6,,,,1559.5,0
23079030,07:26:57,07:26:57,27,7,,,,1958.56,0
23079030,07:27:34,07:27:34,28,8,,,,2121.44,0
23079030,07:28:46,07:28:46,29,9,,,,2459.47,0
23079030,07:30:08,07:30:08,30,10,,,,2763.33,0
23079030,07:31:00,07:31:00,772,11,,,,2957.37,
23079030,07:32:03,07:32:03,2359,12,,,,3371,0
23079030,07:32:36,07:32:36,2360,13,,,,3558.02,0
23079030,07:32:57,07:32:57,2361,14,,,,3692.62,0
23079030,07:33:44,07:33:44,2362,15,,,,4002.49,0
23079030,07:34:08,07:34:08,2363,16,,,,4183.49,0
23079030,07:34:28,07:34:28,2364,17,,,,4369.86,0
23079030,07:34:52,07:34:52,9501,18,,,,4537.55,0
23079030,07:35:16,07:35:16,2366,19,,,,4746.65,0
23079030,07:35:34,07:35:34,2367,20,,,,4901.35,0
23079030,07:36:00,07:36:00,2368,21,,,,5107.16,0
23079030,07:36:44,07:36:44,2369,22,,,,5368.74,0
23079030,07:37:25,07:37:25,2370,23,,,,5688.92,0
23079030,07:38:00,07:38:00,34,24,,,,5946.77,
23079030,07:39:17,07:39:17,3500,25,,,,6383.44,0
23079030,07:40:06,07:40:06,3501,26,,,,6653.74,0
23079030,07:40:54,07:40:54,2476,27,,,,6920.44,0
23079030,07:41:41,07:41:41,2477,28,,,,7203.51,0
23079030,07:42:32,07:42:32,2478,29,,,,7514.16,0
23079030,07:43:09,07:43:09,2479,30,,,,7732.12,0
23079030,07:44:42,07:44:42,2482,31,,,,8267.43,0
23079030,07:45:29,07:45:29,3502,32,,,,8500.06,0
23079030,07:46:15,07:46:15,3503,33,,,,8723.88,0
23079030,07:46:58,07:46:58,3504,34,,,,8978.72,0
23079030,07:48:00,07:48:00,6,35,,1,,9356.81,
23079040,07:20:00,07:20:00,7091,1,,,1,0,
23079040,07:21:18,07:21:18,7733,2,,,,411.62,0
23079040,07:22:13,07:22:13,9503,3,,,,618.09,0
23079040,07:23:04,07:23:04,23,4,,,,863.73,0
23079040,07:24:14,07:24:14,24,5,,,,1217.55,0
23079040,07:25:30,07:25:30,26,6,,,,1559.5,0
23079040,07:26:57,07:26:57,27,7,,,,1958.56,0
23079040,07:27:34,07:27:34,28,8,,,,2121.44,0
23079040,07:28:46,07:28:46,29,9,,,,2459.47,0
23079040,07:30:08,07:30:08,30,10,,,,2763.33,0
23079040,07:31:00,07:31:00,772,11,,,,2957.37,
23079040,07:32:03,07:32:03,2359,12,,,,3371,0
23079040,07:32:36,07:32:36,2360,13,,,,3558.02,0
23079040,07:32:57,07:32:57,2361,14,,,,3692.62,0
23079040,07:33:44,07:33:44,2362,15,,,,4002.49,0
23079040,07:34:08,07:34:08,2363,16,,,,4183.49,0
23079040,07:34:28,07:34:28,2364,17,,,,4369.86,0
23079040,07:34:52,07:34:52,9501,18,,,,4537.55,0
23079040,07:35:16,07:35:16,2366,19,,,,4746.65,0
23079040,07:35:34,07:35:34,2367,20,,,,4901.35,0
23079040,07:36:00,07:36:00,2368,21,,,,5107.16,0
23079040,07:36:44,07:36:44,2369,22,,,,5368.74,0
23079040,07:37:25,07:37:25,2370,23,,,,5688.92,0
23079040,07:38:00,07:38:00,34,24,,,,5946.77,
23079040,07:39:17,07:39:17,3500,25,,,,6383.44,0
23079040,07:40:06,07:40:06,3501,26,,,,6653.74,0
23079040,07:40:54,07:40:54,2476,27,,,,6920.44,0
23079040,07:41:41,07:41:41,2477,28,,,,7203.51,0
23079040,07:42:32,07:42:32,2478,29,,,,7514.16,0
23079040,07:43:09,07:43:09,2479,30,,,,7732.12,0
23079040,07:44:42,07:44:42,2482,31,,,,8267.43,0
23079040,07:45:29,07:45:29,3502,32,,,,8500.06,0
23079040,07:46:15,07:46:15,3503,33,,,,8723.88,0
23079040,07:46:58,07:46:58,3504,34,,,,8978.72,0
23079040,07:48:00,07:48:00,6,35,,1,,9356.81,
23079050,07:20:00,07:20:00,7091,1,,,1,0,
23079050,07:21:18,07:21:18,7733,2,,,,411.62,0
23079050,07:22:13,07:22:13,9503,3,,,,618.09,0
23079050,07:23:04,07:23:04,23,4,,,,863.73,0
23079050,07:24:14,07:24:14,24,5,,,,1217.55,0
23079050,07:25:30,07:25:30,26,6,,,,1559.5,0
23079050,07:26:57,07:26:57,27,7,,,,1958.56,0
23079050,07:27:34,07:27:34,28,8,,,,2121.44,0
23079050,07:28:46,07:28:46,29,9,,,,2459.47,0
23079050,07:30:08,07:30:08,30,10,,,,2763.33,0
23079050,07:31:00,07:31:00,772,11,,,,2957.37,
23079050,07:32:03,07:32:03,2359,12,,,,3371,0
23079050,07:32:36,07:32:36,2360,13,,,,3558.02,0
23079050,07:32:57,07:32:57,2361,14,,,,3692.62,0
23079050,07:33:44,07:33:44,2362,15,,,,4002.49,0
23079050,07:34:08,07:34:08,2363,16,,,,4183.49,0
23079050,07:34:28,07:34:28,2364,17,,,,4369.86,0
23079050,07:34:52,07:34:52,9501,18,,,,4537.55,0
23079050,07:35:16,07:35:16,2366,19,,,,4746.65,0
23079050,07:35:34,07:35:34,2367,20,,,,4901.35,0
23079050,07:36:00,07:36:00,2368,21,,,,5107.16,0
23079050,07:36:44,07:36:44,2369,22,,,,5368.74,0
23079050,07:37:25,07:37:25,2370,23,,,,5688.92,0
23079050,07:38:00,07:38:00,34,24,,,,5946.77,
23079050,07:39:17,07:39:17,3500,25,,,,6383.44,0
23079050,07:40:06,07:40:06,3501,26,,,,6653.74,0
23079050,07:40:54,07:40:54,2476,27,,,,6920.44,0
23079050,07:41:41,07:41:41,2477,28,,,,7203.51,0
23079050,07:42:32,07:42:32,2478,29,,,,7514.16,0
23079050,07:43:09,07:43:09,2479,30,,,,7732.12,0
23079050,07:44:42,07:44:42,2482,31,,,,8267.43,0
23079050,07:45:29,07:45:29,3502,32,,,,8500.06,0
23079050,07:46:15,07:46:15,3503,33,,,,8723.88,0
23079050,07:46:58,07:46:58,3504,34,,,,8978.72,0
23079050,07:48:00,07:48:00,6,35,,1,,9356.81,
23079060,07:20:00,07:20:00,7091,1,,,1,0,
23079060,07:21:18,07:21:18,7733,2,,,,411.62,0
23079060,07:22:13,07:22:13,9503,3,,,,618.09,0
23079060,07:23:04,07:23:04,23,4,,,,863.73,0
23079060,07:24:14,07:24:14,24,5,,,,1217.55,0
23079060,07:25:30,07:25:30,26,6,,,,1559.5,0
23079060,07:26:57,07:26:57,27,7,,,,1958.56,0
23079060,07:27:34,07:27:34,28,8,,,,2121.44,0
23079060,07:28:46,07:28:46,29,9,,,,2459.47,0
23079060,07:30:08,07:30:08,30,10,,,,2763.33,0
23079060,07:31:00,07:31:00,772,11,,,,2957.37,
23079060,07:32:03,07:32:03,2359,12,,,,3371,0
23079060,07:32:36,07:32:36,2360,13,,,,3558.02,0
23079060,07:32:57,07:32:57,2361,14,,,,3692.62,0
23079060,07:33:44,07:33:44,2362,15,,,,4002.49,0
23079060,07:34:08,07:34:08,2363,16,,,,4183.49,0
23079060,07:34:28,07:34:28,2364,17,,,,4369.86,0
23079060,07:34:52,07:34:52,9501,18,,,,4537.55,0
23079060,07:35:16,07:35:16,2366,19,,,,4746.65,0
23079060,07:35:34,07:35:34,2367,20,,,,4901.35,0
23079060,07:36:00,07:36:00,2368,21,,,,5107.16,0
23079060,07:36:44,07:36:44,2369,22,,,,5368.74,0
23079060,07:37:25,07:37:25,2370,23,,,,5688.92,0
23079060,07:38:00,07:38:00,34,24,,,,5946.77,
23079060,07:39:17,07:39:17,3500,25,,,,6383.44,0
23079060,07:40:06,07:40:06,3501,26,,,,6653.74,0
23079060,07:40:54,07:40:54,2476,27,,,,6920.44,0
23079060,07:41:41,07:41:41,2477,28,,,,7203.51,0
23079060,07:42:32,07:42:32,2478,29,,,,7514.16,0
23079060,07:43:09,07:43:09,2479,30,,,,7732.12,0
23079060,07:44:42,07:44:42,2482,31,,,,8267.43,0
23079060,07:45:29,07:45:29,3502,32,,,,8500.06,0
23079060,07:46:15,07:46:15,3503,33,,,,8723.88,0
23079060,07:46:58,07:46:58,3504,34,,,,8978.72,0
23079060,07:48:00,07:48:00,6,35,,1,,9356.81,
23456020,09:50:00,09:50:00,7091,1,,,1,0,
23456020,09:51:04,09:51:04,7733,2,,,,411.62,0
23456020,09:51:48,09:51:48,9503,3,,,,618.09,0
23456020,09:52:31,09:52:31,23,4,,,,863.73,0
23456020,09:53:28,09:53:28,24,5,,,,1217.55,0
23456020,09:54:30,09:54:30,26,6,,,,1559.5,0
23456020,09:55:41,09:55:41,27,7,,,,1958.56,0
23456020,09:56:11,09:56:11,28,8,,,,2121.44,0
23456020,09:57:11,09:57:11,29,9,,,,2459.47,0
23456020,09:58:17,09:58:17,30,10,,,,2763.33,0
23456020,09:59:00,09:59:00,772,11,,,,2957.37,
23456020,10:00:03,10:00:03,2359,12,,,,3371,0
23456020,10:00:36,10:00:36,2360,13,,,,3558.02,0
23456020,10:00:57,10:00:57,2361,14,,,,3692.62,0
23456020,10:01:44,10:01:44,2362,15,,,,4002.49,0
23456020,10:02:08,10:02:08,2363,16,,,,4183.49,0
23456020,10:02:28,10:02:28,2364,17,,,,4369.86,0
23456020,10:02:52,10:02:52,9501,18,,,,4537.55,0
23456020,10:03:16,10:03:16,2366,19,,,,4746.65,0
23456020,10:03:34,10:03:34,2367,20,,,,4901.35,0
23456020,10:04:00,10:04:00,2368,21,,,,5107.16,0
23456020,10:04:44,10:04:44,2369,22,,,,5368.74,0
23456020,10:05:25,10:05:25,2370,23,,,,5688.92,0
23456020,10:06:00,10:06:00,34,24,,,,5946.77,
23456020,10:06:54,10:06:54,3500,25,,,,6383.44,0
23456020,10:07:28,10:07:28,3501,26,,,,6653.74,0
23456020,10:08:02,10:08:02,2476,27,,,,6920.44,0
23456020,10:08:34,10:08:34,2477,28,,,,7203.51,0
23456020,10:09:10,10:09:10,2478,29,,,,7514.16,0
23456020,10:09:36,10:09:36,2479,30,,,,7732.12,0
23456020,10:10:42,10:10:42,2482,31,,,,8267.43,0
23456020,10:11:14,10:11:14,3502,32,,,,8500.06,0
23456020,10:11:47,10:11:47,3503,33,,,,8723.88,0
23456020,10:12:16,10:12:16,3504,34,,,,8978.72,0
23456020,10:13:00,10:13:00,6,35,,1,,9356.81,
23456030,09:50:00,09:50:00,7091,1,,,1,0,
23456030,09:51:04,09:51:04,7733,2,,,,411.62,0
23456030,09:51:48,09:51:48,9503,3,,,,618.09,0
23456030,09:52:31,09:52:31,23,4,,,,863.73,0
23456030,09:53:28,09:53:28,24,5,,,,1217.55,0
23456030,09:54:30,09:54:30,26,6,,,,1559.5,0
23456030,09:55:41,09:55:41,27,7,,,,1958.56,0
23456030,09:56:11,09:56:11,28,8,,,,2121.44,0
23456030,09:57:11,09:57:11,29,9,,,,2459.47,0
23456030,09:58:17,09:58:17,30,10,,,,2763.33,0
23456030,09:59:00,09:59:00,772,11,,,,2957.37,
23456030,10:00:03,10:00:03,2359,12,,,,3371,0
23456030,10:00:36,10:00:36,2360,13,,,,3558.02,0
23456030,10:00:57,10:00:57,2361,14,,,,3692.62,0
23456030,10:01:44,10:01:44,2362,15,,,,4002.49,0
23456030,10:02:08,10:02:08,2363,16,,,,4183.49,0
23456030,10:02:28,10:02:28,2364,17,,,,4369.86,0
23456030,10:02:52,10:02:52,9501,18,,,,4537.55,0
23456030,10:03:16,10:03:16,2366,19,,,,4746.65,0
23456030,10:03:34,10:03:34,2367,20,,,,4901.35,0
23456030,10:04:00,10:04:00,2368,21,,,,5107.16,0
23456030,10:04:44,10:04:44,2369,22,,,,5368.74,0
23456030,10:05:25,10:05:25,2370,23,,,,5688.92,0
23456030,10:06:00,10:06:00,34,24,,,,5946.77,
23456030,10:06:54,10:06:54,3500,25,,,,6383.44,0
23456030,10:07:28,10:07:28,3501,26,,,,6653.74,0
23456030,10:08:02,10:08:02,2476,27,,,,6920.44,0
23456030,10:08:34,10:08:34,2477,28,,,,7203.51,0
23456030,10:09:10,10:09:10,2478,29,,,,7514.16,0
23456030,10:09:36,10:09:36,2479,30,,,,7732.12,0
23456030,10:10:42,10:10:42,2482,31,,,,8267.43,0
23456030,10:11:14,10:11:14,3502,32,,,,8500.06,0
23456030,10:11:47,10:11:47,3503,33,,,,8723.88,0
23456030,10:12:16,10:12:16,3504,34,,,,8978.72,0
23456030,10:13:00,10:13:00,6,35,,1,,9356.81,
23456040,09:50:00,09:50:00,7091,1,,,1,0,
23456040,09:51:04,09:51:04,7733,2,,,,411.62,0
23456040,09:51:48,09:51:48,9503,3,,,,618.09,0
23456040,09:52:31,09:52:31,23,4,,,,863.73,0
23456040,09:53:28,09:53:28,24,5,,,,1217.55,0
23456040,09:54:30,09:54:30,26,6,,,,1559.5,0
23456040,09:55:41,09:55:41,27,7,,,,1958.56,0
23456040,09:56:11,09:56:11,28,8,,,,2121.44,0
23456040,09:57:11,09:57:11,29,9,,,,2459.47,0
23456040,09:58:17,09:58:17,30,10,,,,2763.33,0
23456040,09:59:00,09:59:00,772,11,,,,2957.37,
23456040,10:00:03,10:00:03,2359,12,,,,3371,0
23456040,10:00:36,10:00:36,2360,13,,,,3558.02,0
23456040,10:00:57,10:00:57,2361,14,,,,3692.62,0
23456040,10:01:44,10:01:44,2362,15,,,,4002.49,0
23456040,10:02:08,10:02:08,2363,16,,,,4183.49,0
23456040,10:02:28,10:02:28,2364,17,,,,4369.86,0
23456040,10:02:52,10:02:52,9501,18,,,,4537.55,0
23456040,10:03:16,10:03:16,2366,19,,,,4746.65,0
23456040,10:03:34,10:03:34,2367,20,,,,4901.35,0
23456040,10:04:00,10:04:00,2368,21,,,,5107.16,0
23456040,10:04:44,10:04:44,2369,22,,,,5368.74,0
23456040,10:05:25,10:05:25,2370,23,,,,5688.92,0
23456040,10:06:00,10:06:00,34,24,,,,5946.77,
23456040,10:06:54,10:06:54,3500,25,,,,6383.44,0
23456040,10:07:28,10:07:28,3501,26,,,,6653.74,0
23456040,10:08:02,10:08:02,2476,27,,,,6920.44,0
23456040,10:08:34,10:08:34,2477,28,,,,7203.51,0
23456040,10:09:10,10:09:10,2478,29,,,,7514.16,0
23456040,10:09:36,10:09:36,2479,30,,,,7732.12,0
23456040,10:10:42,10:10:42,2482,31,,,,8267.43,0
23456040,10:11:14,10:11:14,3502,32,,,,8500.06,0
23456040,10:11:47,10:11:47,3503,33,,,,8723.88,0
23456040,10:12:16,10:12:16,3504,34,,,,8978.72,0
23456040,10:13:00,10:13:00,6,35,,1,,9356.81,
23456050,09:50:00,09:50:00,7091,1,,,1,0,
23456050,09:51:04,09:51:04,7733,2,,,,411.62,0
23456050,09:51:48,09:51:48,9503,3,,,,618.09,0
23456050,09:52:31,09:52:31,23,4,,,,863.73,0
23456050,09:53:28,09:53:28,24,5,,,,1217.55,0
23456050,09:54:30,09:54:30,26,6,,,,1559.5,0
23456050,09:55:41,09:55:41,27,7,,,,1958.56,0
23456050,09:56:11,09:56:11,28,8,,,,2121.44,0
23456050,09:57:11,09:57:11,29,9,,,,2459.47,0
23456050,09:58:17,09:58:17,30,10,,,,2763.33,0
23456050,09:59:00,09:59:00,772,11,,,,2957.37,
23456050,10:00:03,10:00:03,2359,12,,,,3371,0
23456050,10:00:36,10:00:36,2360,13,,,,3558.02,0
23456050,10:00:57,10:00:57,2361,14,,,,3692.62,0
23456050,10:01:44,10:01:44,2362,15,,,,4002.49,0
23456050,10:02:08,10:02:08,2363,16,,,,4183.49,0
23456050,10:02:28,10:02:28,2364,17,,,,4369.86,0
23456050,10:02:52,10:02:52,9501,18,,,,4537.55,0
23456050,10:03:16,10:03:16,2366,19,,,,4746.65,0
23456050,10:03:34,10:03:34,2367,20,,,,4901.35,0
23456050,10:04:00,10:04:00,2368,21,,,,5107.16,0
23456050,10:04:44,10:04:44,2369,22,,,,5368.74,0
23456050,10:05:25,10:05:25,2370,23,,,,5688.92,0
23456050,10:06:00,10:06:00,34,24,,,,5946.77,
23456050,10:06:54,10:06:54,3500,25,,,,6383.44,0
23456050,10:07:28,10:07:28,3501,26,,,,6653.74,0
23456050,10:08:02,10:08:02,2476,27,,,,6920.44,0
23456050,10:08:34,10:08:34,2477,28,,,,7203.51,0
23456050,10:09:10,10:09:10,2478,29,,,,7514.16,0
23456050,10:09:36,10:09:36,2479,30,,,,7732.12,0
23456050,10:10:42,10:10:42,2482,31,,,,8267.43,0
23456050,10:11:14,10:11:14,3502,32,,,,8500.06,0
23456050,10:11:47,10:11:47,3503,33,,,,8723.88,0
23456050,10:12:16,10:12:16,3504,34,,,,8978.72,0
23456050,10:13:00,10:13:00,6,35,,1,,9356.81,
23456060,09:50:00,09:50:00,7091,1,,,1,0,
23456060,09:51:04,09:51:04,7733,2,,,,411.62,0
23456060,09:51:48,09:51:48,9503,3,,,,618.09,0
23456060,09:52:31,09:52:31,23,4,,,,863.73,0
23456060,09:53:28,09:53:28,24,5,,,,1217.55,0
23456060,09:54:30,09:54:30,26,6,,,,1559.5,0
23456060,09:55:41,09:55:41,27,7,,,,1958.56,0
23456060,09:56:11,09:56:11,28,8,,,,2121.44,0
23456060,09:57:11,09:57:11,29,9,,,,2459.47,0
23456060,09:58:17,09:58:17,30,10,,,,2763.33,0
23456060,09:59:00,09:59:00,772,11,,,,2957.37,
23456060,10:00:03,10:00:03,2359,12,,,,3371,0
23456060,10:00:36,10:00:36,2360,13,,,,3558.02,0
23456060,10:00:57,10:00:57,2361,14,,,,3692.62,0
23456060,10:01:44,10:01:44,2362,15,,,,4002.49,0
23456060,10:02:08,10:02:08,2363,16,,,,4183.49,0
23456060,10:02:28,10:02:28,2364,17,,,,4369.86,0
23456060,10:02:52,10:02:52,9501,18,,,,4537.55,0
23456060,10:03:16,10:03:16,2366,19,,,,4746.65,0
23456060,10:03:34,10:03:34,2367,20,,,,4901.35,0
23456060,10:04:00,10:04:00,2368,21,,,,5107.16,0
23456060,10:04:44,10:04:44,2369,22,,,,5368.74,0
23456060,10:05:25,10:05:25,2370,23,,,,5688.92,0
23456060,10:06:00,10:06:00,34,24,,,,5946.77,
23456060,10:06:54,10:06:54,3500,25,,,,6383.44,0
23456060,10:07:28,10:07:28,3501,26,,,,6653.74,0
23456060,10:08:02,10:08:02,2476,27,,,,6920.44,0
23456060,10:08:34,10:08:34,2477,28,,,,7203.51,0
23456060,10:09:10,10:09:10,2478,29,,,,7514.16,0
23456060,10:09:36,10:09:36,2479,30,,,,7732.12,0
23456060,10:10:42,10:10:42,2482,31,,,,8267.43,0
23456060,10:11:14,10:11:14,3502,32,,,,8500.06,0
23456060,10:11:47,10:11:47,3503,33,,,,8723.88,0
23456060,10:12:16,10:12:16,3504,34,,,,8978.72,0
23456060,10:13:00,10:13:00,6,35,,1,,9356.81,
24422020,21:20:00,21:20:00,7091,1,,,1,0,
24422020,21:21:04,21:21:04,7733,2,,,,411.62,0
24422020,21:21:48,21:21:48,9503,3,,,,618.09,0
24422020,21:22:31,21:22:31,23,4,,,,863.73,0
24422020,21:23:28,21:23:28,24,5,,,,1217.55,0
24422020,21:24:30,21:24:30,26,6,,,,1559.5,0
24422020,21:25:41,21:25:41,27,7,,,,1958.56,0
24422020,21:26:11,21:26:11,28,8,,,,2121.44,0
24422020,21:27:11,21:27:11,29,9,,,,2459.47,0
24422020,21:28:17,21:28:17,30,10,,,,2763.33,0
24422020,21:29:00,21:29:00,772,11,,,,2957.37,
24422020,21:30:03,21:30:03,2359,12,,,,3371,0
24422020,21:30:36,21:30:36,2360,13,,,,3558.02,0
24422020,21:30:57,21:30:57,2361,14,,,,3692.62,0
24422020,21:31:44,21:31:44,2362,15,,,,4002.49,0
24422020,21:32:08,21:32:08,2363,16,,,,4183.49,0
24422020,21:32:28,21:32:28,2364,17,,,,4369.86,0
24422020,21:32:52,21:32:52,9501,18,,,,4537.55,0
24422020,21:33:16,21:33:16,2366,19,,,,4746.65,0
24422020,21:33:34,21:33:34,2367,20,,,,4901.35,0
24422020,21:34:00,21:34:00,2368,21,,,,5107.16,0
24422020,21:34:44,21:34:44,2369,22,,,,5368.74,0
24422020,21:35:25,21:35:25,2370,23,,,,5688.92,0
24422020,21:36:00,21:36:00,34,24,,,,5946.77,
24422020,21:36:38,21:36:38,3500,25,,,,6383.44,0
24422020,21:37:03,21:37:03,3501,26,,,,6653.74,0
24422020,21:37:27,21:37:27,2476,27,,,,6920.44,0
24422020,21:37:50,21:37:50,2477,28,,,,7203.51,0
24422020,21:38:16,21:38:16,2478,29,,,,7514.16,0
24422020,21:38:34,21:38:34,2479,30,,,,7732.12,0
24422020,21:39:21,21:39:21,2482,31,,,,8267.43,0
24422020,21:39:44,21:39:44,3502,32,,,,8500.06,0
24422020,21:40:07,21:40:07,3503,33,,,,8723.88,0
24422020,21:40:29,21:40:29,3504,34,,,,8978.72,0
24422020,21:41:00,21:41:00,6,35,,1,,9356.81,
24422030,21:20:00,21:20:00,7091,1,,,1,0,
24422030,21:21:04,21:21:04,7733,2,,,,411.62,0
24422030,21:21:48,21:21:48,9503,3,,,,618.09,0
24422030,21:22:31,21:22:31,23,4,,,,863.73,0
24422030,21:23:28,21:23:28,24,5,,,,1217.55,0
24422030,21:24:30,21:24:30,26,6,,,,1559.5,0
24422030,21:25:41,21:25:41,27,7,,,,1958.56,0
24422030,21:26:11,21:26:11,28,8,,,,2121.44,0
24422030,21:27:11,21:27:11,29,9,,,,2459.47,0
24422030,21:28:17,21:28:17,30,10,,,,2763.33,0
24422030,21:29:00,21:29:00,772,11,,,,2957.37,
24422030,21:30:03,21:30:03,2359,12,,,,3371,0
24422030,21:30:36,21:30:36,2360,13,,,,3558.02,0
24422030,21:30:57,21:30:57,2361,14,,,,3692.62,0
24422030,21:31:44,21:31:44,2362,15,,,,4002.49,0
24422030,21:32:08,21:32:08,2363,16,,,,4183.49,0
24422030,21:32:28,21:32:28,2364,17,,,,4369.86,0
24422030,21:32:52,21:32:52,9501,18,,,,4537.55,0
24422030,21:33:16,21:33:16,2366,19,,,,4746.65,0
24422030,21:33:34,21:33:34,2367,20,,,,4901.35,0
24422030,21:34:00,21:34:00,2368,21,,,,5107.16,0
24422030,21:34:44,21:34:44,2369,22,,,,5368.74,0
24422030,21:35:25,21:35:25,2370,23,,,,5688.92,0
24422030,21:36:00,21:36:00,34,24,,,,5946.77,
24422030,21:36:38,21:36:38,3500,25,,,,6383.44,0
24422030,21:37:03,21:37:03,3501,26,,,,6653.74,0
24422030,21:37:27,21:37:27,2476,27,,,,6920.44,0
24422030,21:37:50,21:37:50,2477,28,,,,7203.51,0
24422030,21:38:16,21:38:16,2478,29,,,,7514.16,0
24422030,21:38:34,21:38:34,2479,30,,,,7732.12,0
24422030,21:39:21,21:39:21,2482,31,,,,8267.43,0
24422030,21:39:44,21:39:44,3502,32,,,,8500.06,0
24422030,21:40:07,21:40:07,3503,33,,,,8723.88,0
24422030,21:40:29,21:40:29,3504,34,,,,8978.72,0
24422030,21:41:00,21:41:00,6,35,,1,,9356.81,
24422040,21:20:00,21:20:00,7091,1,,,1,0,
24422040,21:21:04,21:21:04,7733,2,,,,411.62,0
24422040,21:21:48,21:21:48,9503,3,,,,618.09,0
24422040,21:22:31,21:22:31,23,4,,,,863.73,0
24422040,21:23:28,21:23:28,24,5,,,,1217.55,0
24422040,21:24:30,21:24:30,26,6,,,,1559.5,0
24422040,21:25:41,21:25:41,27,7,,,,1958.56,0
24422040,21:26:11,21:26:11,28,8,,,,2121.44,0
24422040,21:27:11,21:27:11,29,9,,,,2459.47,0
24422040,21:28:17,21:28:17,30,10,,,,2763.33,0
24422040,21:29:00,21:29:00,772,11,,,,2957.37,
24422040,21:30:03,21:30:03,2359,12,,,,3371,0
24422040,21:30:36,21:30:36,2360,13,,,,3558.02,0
24422040,21:30:57,21:30:57,2361,14,,,,3692.62,0
24422040,21:31:44,21:31:44,2362,15,,,,4002.49,0
24422040,21:32:08,21:32:08,2363,16,,,,4183.49,0
24422040,21:32:28,21:32:28,2364,17,,,,4369.86,0
24422040,21:32:52,21:32:52,9501,18,,,,4537.55,0
24422040,21:33:16,21:33:16,2366,19,,,,4746.65,0
24422040,21:33:34,21:33:34,2367,20,,,,4901.35,0
24422040,21:34:00,21:34:00,2368,21,,,,5107.16,0
24422040,21:34:44,21:34:44,2369,22,,,,5368.74,0
24422040,21:35:25,21:35:25,2370,23,,,,5688.92,0
24422040,21:36:00,21:36:00,34,24,,,,5946.77,
24422040,21:36:38,21:36:38,3500,25,,,,6383.44,0
24422040,21:37:03,21:37:03,3501,26,,,,6653.74,0
24422040,21:37:27,21:37:27,2476,27,,,,6920.44,0
24422040,21:37:50,21:37:50,2477,28,,,,7203.51,0
24422040,21:38:16,21:38:16,2478,29,,,,7514.16,0
24422040,21:38:34,21:38:34,2479,30,,,,7732.12,0
24422040,21:39:21,21:39:21,2482,31,,,,8267.43,0
24422040,21:39:44,21:39:44,3502,32,,,,8500.06,0
24422040,21:40:07,21:40:07,3503,33,,,,8723.88,0
24422040,21:40:29,21:40:29,3504,34,,,,8978.72,0
24422040,21:41:00,21:41:00,6,35,,1,,9356.81,
24422050,21:20:00,21:20:00,7091,1,,,1,0,
24422050,21:21:04,21:21:04,7733,2,,,,411.62,0
24422050,21:21:48,21:21:48,9503,3,,,,618.09,0
24422050,21:22:31,21:22:31,23,4,,,,863.73,0
24422050,21:23:28,21:23:28,24,5,,,,1217.55,0
24422050,21:24:30,21:24:30,26,6,,,,1559.5,0
24422050,21:25:41,21:25:41,27,7,,,,1958.56,0
24422050,21:26:11,21:26:11,28,8,,,,2121.44,0
24422050,21:27:11,21:27:11,29,9,,,,2459.47,0
24422050,21:28:17,21:28:17,30,10,,,,2763.33,0
24422050,21:29:00,21:29:00,772,11,,,,2957.37,
24422050,21:30:03,21:30:03,2359,12,,,,3371,0
24422050,21:30:36,21:30:36,2360,13,,,,3558.02,0
24422050,21:30:57,21:30:57,2361,14,,,,3692.62,0
24422050,21:31:44,21:31:44,2362,15,,,,4002.49,0
24422050,21:32:08,21:32:08,2363,16,,,,4183.49,0
24422050,21:32:28,21:32:28,2364,17,,,,4369.86,0
24422050,21:32:52,21:32:52,9501,18,,,,4537.55,0
24422050,21:33:16,21:33:16,2366,19,,,,4746.65,0
24422050,21:33:34,21:33:34,2367,20,,,,4901.35,0
24422050,21:34:00,21:34:00,2368,21,,,,5107.16,0
24422050,21:34:44,21:34:44,2369,22,,,,5368.74,0
24422050,21:35:25,21:35:25,2370,23,,,,5688.92,0
24422050,21:36:00,21:36:00,34,24,,,,5946.77,
24422050,21:36:38,21:36:38,3500,25,,,,6383.44,0
24422050,21:37:03,21:37:03,3501,26,,,,6653.74,0
24422050,21:37:27,21:37:27,2476,27,,,,6920.44,0
24422050,21:37:50,21:37:50,2477,28,,,,7203.51,0
24422050,21:38:16,21:38:16,2478,29,,,,7514.16,0
24422050,21:38:34,21:38:34,2479,30,,,,7732.12,0
24422050,21:39:21,21:39:21,2482,31,,,,8267.43,0
24422050,21:39:44,21:39:44,3502,32,,,,8500.06,0
24422050,21:40:07,21:40:07,3503,33,,,,8723.88,0
24422050,21:40:29,21:40:29,3504,34,,,,8978.72,0
24422050,21:41:00,21:41:00,6,35,,1,,9356.81,
24422060,21:20:00,21:20:00,7091,1,,,1,0,
24422060,21:21:04,21:21:04,7733,2,,,,411.62,0
24422060,21:21:48,21:21:48,9503,3,,,,618.09,0
24422060,21:22:31,21:22:31,23,4,,,,863.73,0
24422060,21:23:28,21:23:28,24,5,,,,1217.55,0
24422060,21:24:30,21:24:30,26,6,,,,1559.5,0
24422060,21:25:41,21:25:41,27,7,,,,1958.56,0
24422060,21:26:11,21:26:11,28,8,,,,2121.44,0
24422060,21:27:11,21:27:11,29,9,,,,2459.47,0
24422060,21:28:17,21:28:17,30,10,,,,2763.33,0
24422060,21:29:00,21:29:00,772,11,,,,2957.37,
24422060,21:30:03,21:30:03,2359,12,,,,3371,0
24422060,21:30:36,21:30:36,2360,13,,,,3558.02,0
24422060,21:30:57,21:30:57,2361,14,,,,3692.62,0
24422060,21:31:44,21:31:44,2362,15,,,,4002.49,0
24422060,21:32:08,21:32:08,2363,16,,,,4183.49,0
24422060,21:32:28,21:32:28,2364,17,,,,4369.86,0
24422060,21:32:52,21:32:52,9501,18,,,,4537.55,0
24422060,21:33:16,21:33:16,2366,19,,,,4746.65,0
24422060,21:33:34,21:33:34,2367,20,,,,4901.35,0
24422060,21:34:00,21:34:00,2368,21,,,,5107.16,0
24422060,21:34:44,21:34:44,2369,22,,,,5368.74,0
24422060,21:35:25,21:35:25,2370,23,,,,5688.92,0
24422060,21:36:00,21:36:00,34,24,,,,5946.77,
24422060,21:36:38,21:36:38,3500,25,,,,6383.44,0
24422060,21:37:03,21:37:03,3501,26,,,,6653.74,0
24422060,21:37:27,21:37:27,2476,27,,,,6920.44,0
24422060,21:37:50,21:37:50,2477,28,,,,7203.51,0
24422060,21:38:16,21:38:16,2478,29,,,,7514.16,0
24422060,21:38:34,21:38:34,2479,30,,,,7732.12,0
24422060,21:39:21,21:39:21,2482,31,,,,8267.43,0
24422060,21:39:44,21:39:44,3502,32,,,,8500.06,0
24422060,21:40:07,21:40:07,3503,33,,,,8723.88,0
24422060,21:40:29,21:40:29,3504,34,,,,8978.72,0
24422060,21:41:00,21:41:00,6,35,,1,,9356.81,
24472090,16:50:00,16:50:00,7091,1,,,1,0,
24472090,16:51:18,16:51:18,7733,2,,,,411.62,0
24472090,16:52:13,16:52:13,9503,3,,,,618.09,0
24472090,16:53:04,16:53:04,23,4,,,,863.73,0
24472090,16:54:14,16:54:14,24,5,,,,1217.55,0
24472090,16:55:30,16:55:30,26,6,,,,1559.5,0
24472090,16:56:57,16:56:57,27,7,,,,1958.56,0
24472090,16:57:34,16:57:34,28,8,,,,2121.44,0
24472090,16:58:46,16:58:46,29,9,,,,2459.47,0
24472090,17:00:08,17:00:08,30,10,,,,2763.33,0
24472090,17:01:00,17:01:00,772,11,,,,2957.37,
24472090,17:02:03,17:02:03,2359,12,,,,3371,0
24472090,17:02:36,17:02:36,2360,13,,,,3558.02,0
24472090,17:02:57,17:02:57,2361,14,,,,3692.62,0
24472090,17:03:44,17:03:44,2362,15,,,,4002.49,0
24472090,17:04:08,17:04:08,2363,16,,,,4183.49,0
24472090,17:04:28,17:04:28,2364,17,,,,4369.86,0
24472090,17:04:52,17:04:52,9501,18,,,,4537.55,0
24472090,17:05:16,17:05:16,2366,19,,,,4746.65,0
24472090,17:05:34,17:05:34,2367,20,,,,4901.35,0
24472090,17:06:00,17:06:00,2368,21,,,,5107.16,0
24472090,17:06:44,17:06:44,2369,22,,,,5368.74,0
24472090,17:07:25,17:07:25,2370,23,,,,5688.92,0
24472090,17:08:00,17:08:00,34,24,,,,5946.77,
24472090,17:08:54,17:08:54,3500,25,,,,6383.44,0
24472090,17:09:28,17:09:28,3501,26,,,,6653.74,0
24472090,17:10:02,17:10:02,2476,27,,,,6920.44,0
24472090,17:10:34,17:10:34,2477,28,,,,7203.51,0
24472090,17:11:10,17:11:10,2478,29,,,,7514.16,0
24472090,17:11:36,17:11:36,2479,30,,,,7732.12,0
24472090,17:12:42,17:12:42,2482,31,,,,8267.43,0
24472090,17:13:14,17:13:14,3502,32,,,,8500.06,0
24472090,17:13:47,17:13:47,3503,33,,,,8723.88,0
24472090,17:14:16,17:14:16,3504,34,,,,8978.72,0
24472090,17:15:00,17:15:00,6,35,,1,,9356.81,
24572090,17:50:00,17:50:00,7091,1,,,1,0,
24572090,17:51:18,17:51:18,7733,2,,,,411.62,0
24572090,17:52:13,17:52:13,9503,3,,,,618.09,0
24572090,17:53:04,17:53:04,23,4,,,,863.73,0
24572090,17:54:14,17:54:14,24,5,,,,1217.55,0
24572090,17:55:30,17:55:30,26,6,,,,1559.5,0
24572090,17:56:57,17:56:57,27,7,,,,1958.56,0
24572090,17:57:34,17:57:34,28,8,,,,2121.44,0
24572090,17:58:46,17:58:46,29,9,,,,2459.47,0
24572090,18:00:08,18:00:08,30,10,,,,2763.33,0
24572090,18:01:00,18:01:00,772,11,,,,2957.37,
24572090,18:02:03,18:02:03,2359,12,,,,3371,0
24572090,18:02:36,18:02:36,2360,13,,,,3558.02,0
24572090,18:02:57,18:02:57,2361,14,,,,3692.62,0
24572090,18:03:44,18:03:44,2362,15,,,,4002.49,0
24572090,18:04:08,18:04:08,2363,16,,,,4183.49,0
24572090,18:04:28,18:04:28,2364,17,,,,4369.86,0
24572090,18:04:52,18:04:52,9501,18,,,,4537.55,0
24572090,18:05:16,18:05:16,2366,19,,,,4746.65,0
24572090,18:05:34,18:05:34,2367,20,,,,4901.35,0
24572090,18:06:00,18:06:00,2368,21,,,,5107.16,0
24572090,18:06:44,18:06:44,2369,22,,,,5368.74,0
24572090,18:07:25,18:07:25,2370,23,,,,5688.92,0
24572090,18:08:00,18:08:00,34,24,,,,5946.77,
24572090,18:08:54,18:08:54,3500,25,,,,6383.44,0
24572090,18:09:28,18:09:28,3501,26,,,,6653.74,0
24572090,18:10:02,18:10:02,2476,27,,,,6920.44,0
24572090,18:10:34,18:10:34,2477,28,,,,7203.51,0
24572090,18:11:10,18:11:10,2478,29,,,,7514.16,0
24572090,18:11:36,18:11:36,2479,30,,,,7732.12,0
24572090,18:12:42,18:12:42,2482,31,,,,8267.43,0
24572090,18:13:14,18:13:14,3502,32,,,,8500.06,0
24572090,18:13:47,18:13:47,3503,33,,,,8723.88,0
24572090,18:14:16,18:14:16,3504,34,,,,8978.72,0
24572090,18:15:00,18:15:00,6,35,,1,,9356.81,
25075020,12:20:00,12:20:00,7091,1,,,1,0,
25075020,12:21:04,12:21:04,7733,2,,,,411.62,0
25075020,12:21:48,12:21:48,9503,3,,,,618.09,0
25075020,12:22:31,12:22:31,23,4,,,,863.73,0
25075020,12:23:28,12:23:28,24,5,,,,1217.55,0
25075020,12:24:30,12:24:30,26,6,,,,1559.5,0
25075020,12:25:41,12:25:41,27,7,,,,1958.56,0
25075020,12:26:11,12:26:11,28,8,,,,2121.44,0
25075020,12:27:11,12:27:11,29,9,,,,2459.47,0
25075020,12:28:17,12:28:17,30,10,,,,2763.33,0
25075020,12:29:00,12:29:00,772,11,,,,2957.37,
25075020,12:30:03,12:30:03,2359,12,,,,3371,0
25075020,12:30:36,12:30:36,2360,13,,,,3558.02,0
25075020,12:30:57,12:30:57,2361,14,,,,3692.62,0
25075020,12:31:44,12:31:44,2362,15,,,,4002.49,0
25075020,12:32:08,12:32:08,2363,16,,,,4183.49,0
25075020,12:32:28,12:32:28,2364,17,,,,4369.86,0
25075020,12:32:52,12:32:52,9501,18,,,,4537.55,0
25075020,12:33:16,12:33:16,2366,19,,,,4746.65,0
25075020,12:33:34,12:33:34,2367,20,,,,4901.35,0
25075020,12:34:00,12:34:00,2368,21,,,,5107.16,0
25075020,12:34:44,12:34:44,2369,22,,,,5368.74,0
25075020,12:35:25,12:35:25,2370,23,,,,5688.92,0
25075020,12:36:00,12:36:00,34,24,,,,5946.77,
25075020,12:36:54,12:36:54,3500,25,,,,6383.44,0
25075020,12:37:28,12:37:28,3501,26,,,,6653.74,0
25075020,12:38:02,12:38:02,2476,27,,,,6920.44,0
25075020,12:38:34,12:38:34,2477,28,,,,7203.51,0
25075020,12:39:10,12:39:10,2478,29,,,,7514.16,0
25075020,12:39:36,12:39:36,2479,30,,,,7732.12,0
25075020,12:40:42,12:40:42,2482,31,,,,8267.43,0
25075020,12:41:14,12:41:14,3502,32,,,,8500.06,0
25075020,12:41:47,12:41:47,3503,33,,,,8723.88,0
25075020,12:42:16,12:42:16,3504,34,,,,8978.72,0
25075020,12:43:00,12:43:00,6,35,,1,,9356.81,
25075030,12:20:00,12:20:00,7091,1,,,1,0,
25075030,12:21:04,12:21:04,7733,2,,,,411.62,0
25075030,12:21:48,12:21:48,9503,3,,,,618.09,0
25075030,12:22:31,12:22:31,23,4,,,,863.73,0
25075030,12:23:28,12:23:28,24,5,,,,1217.55,0
25075030,12:24:30,12:24:30,26,6,,,,1559.5,0
25075030,12:25:41,12:25:41,27,7,,,,1958.56,0
25075030,12:26:11,12:26:11,28,8,,,,2121.44,0
25075030,12:27:11,12:27:11,29,9,,,,2459.47,0
25075030,12:28:17,12:28:17,30,10,,,,2763.33,0
25075030,12:29:00,12:29:00,772,11,,,,2957.37,
25075030,12:30:03,12:30:03,2359,12,,,,3371,0
25075030,12:30:36,12:30:36,2360,13,,,,3558.02,0
25075030,12:30:57,12:30:57,2361,14,,,,3692.62,0
25075030,12:31:44,12:31:44,2362,15,,,,4002.49,0
25075030,12:32:08,12:32:08,2363,16,,,,4183.49,0
25075030,12:32:28,12:32:28,2364,17,,,,4369.86,0
25075030,12:32:52,12:32:52,9501,18,,,,4537.55,0
25075030,12:33:16,12:33:16,2366,19,,,,4746.65,0
25075030,12:33:34,12:33:34,2367,20,,,,4901.35,0
25075030,12:34:00,12:34:00,2368,21,,,,5107.16,0
25075030,12:34:44,12:34:44,2369,22,,,,5368.74,0
25075030,12:35:25,12:35:25,2370,23,,,,5688.92,0
25075030,12:36:00,12:36:00,34,24,,,,5946.77,
25075030,12:36:54,12:36:54,3500,25,,,,6383.44,0
25075030,12:37:28,12:37:28,3501,26,,,,6653.74,0
25075030,12:38:02,12:38:02,2476,27,,,,6920.44,0
25075030,12:38:34,12:38:34,2477,28,,,,7203.51,0
25075030,12:39:10,12:39:10,2478,29,,,,7514.16,0
25075030,12:39:36,12:39:36,2479,30,,,,7732.12,0
25075030,12:40:42,12:40:42,2482,31,,,,8267.43,0
25075030,12:41:14,12:41:14,3502,32,,,,8500.06,0
25075030,12:41:47,12:41:47,3503,33,,,,8723.88,0
25075030,12:42:16,12:42:16,3504,34,,,,8978.72,0
25075030,12:43:00,12:43:00,6,35,,1,,9356.81,
25075040,12:20:00,12:20:00,7091,1,,,1,0,
25075040,12:21:04,12:21:04,7733,2,,,,411.62,0
25075040,12:21:48,12:21:48,9503,3,,,,618.09,0
25075040,12:22:31,12:22:31,23,4,,,,863.73,0
25075040,12:23:28,12:23:28,24,5,,,,1217.55,0
25075040,12:24:30,12:24:30,26,6,,,,1559.5,0
25075040,12:25:41,12:25:41,27,7,,,,1958.56,0
25075040,12:26:11,12:26:11,28,8,,,,2121.44,0
25075040,12:27:11,12:27:11,29,9,,,,2459.47,0
25075040,12:28:17,12:28:17,30,10,,,,2763.33,0
25075040,12:29:00,12:29:00,772,11,,,,2957.37,
25075040,12:30:03,12:30:03,2359,12,,,,3371,0
25075040,12:30:36,12:30:36,2360,13,,,,3558.02,0
25075040,12:30:57,12:30:57,2361,14,,,,3692.62,0
25075040,12:31:44,12:31:44,2362,15,,,,4002.49,0
25075040,12:32:08,12:32:08,2363,16,,,,4183.49,0
25075040,12:32:28,12:32:28,2364,17,,,,4369.86,0
25075040,12:32:52,12:32:52,9501,18,,,,4537.55,0
25075040,12:33:16,12:33:16,2366,19,,,,4746.65,0
25075040,12:33:34,12:33:34,2367,20,,,,4901.35,0
25075040,12:34:00,12:34:00,2368,21,,,,5107.16,0
25075040,12:34:44,12:34:44,2369,22,,,,5368.74,0
25075040,12:35:25,12:35:25,2370,23,,,,5688.92,0
25075040,12:36:00,12:36:00,34,24,,,,5946.77,
25075040,12:36:54,12:36:54,3500,25,,,,6383.44,0
25075040,12:37:28,12:37:28,3501,26,,,,6653.74,0
25075040,12:38:02,12:38:02,2476,27,,,,6920.44,0
25075040,12:38:34,12:38:34,2477,28,,,,7203.51,0
25075040,12:39:10,12:39:10,2478,29,,,,7514.16,0
25075040,12:39:36,12:39:36,2479,30,,,,7732.12,0
25075040,12:40:42,12:40:42,2482,31,,,,8267.43,0
25075040,12:41:14,12:41:14,3502,32,,,,8500.06,0
25075040,12:41:47,12:41:47,3503,33,,,,8723.88,0
25075040,12:42:16,12:42:16,3504,34,,,,8978.72,0
25075040,12:43:00,12:43:00,6,35,,1,,9356.81,
25075050,12:20:00,12:20:00,7091,1,,,1,0,
25075050,12:21:04,12:21:04,7733,2,,,,411.62,0
25075050,12:21:48,12:21:48,9503,3,,,,618.09,0
25075050,12:22:31,12:22:31,23,4,,,,863.73,0
25075050,12:23:28,12:23:28,24,5,,,,1217.55,0
25075050,12:24:30,12:24:30,26,6,,,,1559.5,0
25075050,12:25:41,12:25:41,27,7,,,,1958.56,0
25075050,12:26:11,12:26:11,28,8,,,,2121.44,0
25075050,12:27:11,12:27:11,29,9,,,,2459.47,0
25075050,12:28:17,12:28:17,30,10,,,,2763.33,0
25075050,12:29:00,12:29:00,772,11,,,,2957.37,
25075050,12:30:03,12:30:03,2359,12,,,,3371,0
25075050,12:30:36,12:30:36,2360,13,,,,3558.02,0
25075050,12:30:57,12:30:57,2361,14,,,,3692.62,0
25075050,12:31:44,12:31:44,2362,15,,,,4002.49,0
25075050,12:32:08,12:32:08,2363,16,,,,4183.49,0
25075050,12:32:28,12:32:28,2364,17,,,,4369.86,0
25075050,12:32:52,12:32:52,9501,18,,,,4537.55,0
25075050,12:33:16,12:33:16,2366,19,,,,4746.65,0
25075050,12:33:34,12:33:34,2367,20,,,,4901.35,0
25075050,12:34:00,12:34:00,2368,21,,,,5107.16,0
25075050,12:34:44,12:34:44,2369,22,,,,5368.74,0
25075050,12:35:25,12:35:25,2370,23,,,,5688.92,0
25075050,12:36:00,12:36:00,34,24,,,,5946.77,
25075050,12:36:54,12:36:54,3500,25,,,,6383.44,0
25075050,12:37:28,12:37:28,3501,26,,,,6653.74,0
25075050,12:38:02,12:38:02,2476,27,,,,6920.44,0
25075050,12:38:34,12:38:34,2477,28,,,,7203.51,0
25075050,12:39:10,12:39:10,2478,29,,,,7514.16,0
25075050,12:39:36,12:39:36,2479,30,,,,7732.12,0
25075050,12:40:42,12:40:42,2482,31,,,,8267.43,0
25075050,12:41:14,12:41:14,3502,32,,,,8500.06,0
25075050,12:41:47,12:41:47,3503,33,,,,8723.88,0
25075050,12:42:16,12:42:16,3504,34,,,,8978.72,0
25075050,12:43:00,12:43:00,6,35,,1,,9356.81,
25075060,12:20:00,12:20:00,7091,1,,,1,0,
25075060,12:21:04,12:21:04,7733,2,,,,411.62,0
25075060,12:21:48,12:21:48,9503,3,,,,618.09,0
25075060,12:22:31,12:22:31,23,4,,,,863.73,0
25075060,12:23:28,12:23:28,24,5,,,,1217.55,0
25075060,12:24:30,12:24:30,26,6,,,,1559.5,0
25075060,12:25:41,12:25:41,27,7,,,,1958.56,0
25075060,12:26:11,12:26:11,28,8,,,,2121.44,0
25075060,12:27:11,12:27:11,29,9,,,,2459.47,0
25075060,12:28:17,12:28:17,30,10,,,,2763.33,0
25075060,12:29:00,12:29:00,772,11,,,,2957.37,
25075060,12:30:03,12:30:03,2359,12,,,,3371,0
25075060,12:30:36,12:30:36,2360,13,,,,3558.02,0
25075060,12:30:57,12:30:57,2361,14,,,,3692.62,0
25075060,12:31:44,12:31:44,2362,15,,,,4002.49,0
25075060,12:32:08,12:32:08,2363,16,,,,4183.49,0
25075060,12:32:28,12:32:28,2364,17,,,,4369.86,0
25075060,12:32:52,12:32:52,9501,18,,,,4537.55,0
25075060,12:33:16,12:33:16,2366,19,,,,4746.65,0
25075060,12:33:34,12:33:34,2367,20,,,,4901.35,0
25075060,12:34:00,12:34:00,2368,21,,,,5107.16,0
25075060,12:34:44,12:34:44,2369,22,,,,5368.74,0
25075060,12:35:25,12:35:25,2370,23,,,,5688.92,0
25075060,12:36:00,12:36:00,34,24,,,,5946.77,
25075060,12:36:54,12:36:54,3500,25,,,,6383.44,0
25075060,12:37:28,12:37:28,3501,26,,,,6653.74,0
25075060,12:38:02,12:38:02,2476,27,,,,6920.44,0
25075060,12:38:34,12:38:34,2477,28,,,,7203.51,0
25075060,12:39:10,12:39:10,2478,29,,,,7514.16,0
25075060,12:39:36,12:39:36,2479,30,,,,7732.12,0
25075060,12:40:42,12:40:42,2482,31,,,,8267.43,0
25075060,12:41:14,12:41:14,3502,32,,,,8500.06,0
25075060,12:41:47,12:41:47,3503,33,,,,8723.88,0
25075060,12:42:16,12:42:16,3504,34,,,,8978.72,0
25075060,12:43:00,12:43:00,6,35,,1,,9356.81,
26207020,10:50:00,10:50:00,7091,1,,,1,0,
26207020,10:51:04,10:51:04,7733,2,,,,411.62,0
26207020,10:51:48,10:51:48,9503,3,,,,618.09,0
26207020,10:52:31,10:52:31,23,4,,,,863.73,0
26207020,10:53:28,10:53:28,24,5,,,,1217.55,0
26207020,10:54:30,10:54:30,26,6,,,,1559.5,0
26207020,10:55:41,10:55:41,27,7,,,,1958.56,0
26207020,10:56:11,10:56:11,28,8,,,,2121.44,0
26207020,10:57:11,10:57:11,29,9,,,,2459.47,0
26207020,10:58:17,10:58:17,30,10,,,,2763.33,0
26207020,10:59:00,10:59:00,772,11,,,,2957.37,
26207020,11:00:03,11:00:03,2359,12,,,,3371,0
26207020,11:00:36,11:00:36,2360,13,,,,3558.02,0
26207020,11:00:57,11:00:57,2361,14,,,,3692.62,0
26207020,11:01:44,11:01:44,2362,15,,,,4002.49,0
26207020,11:02:08,11:02:08,2363,16,,,,4183.49,0
26207020,11:02:28,11:02:28,2364,17,,,,4369.86,0
26207020,11:02:52,11:02:52,9501,18,,,,4537.55,0
26207020,11:03:16,11:03:16,2366,19,,,,4746.65,0
26207020,11:03:34,11:03:34,2367,20,,,,4901.35,0
26207020,11:04:00,11:04:00,2368,21,,,,5107.16,0
26207020,11:04:44,11:04:44,2369,22,,,,5368.74,0
26207020,11:05:25,11:05:25,2370,23,,,,5688.92,0
26207020,11:06:00,11:06:00,34,24,,,,5946.77,
26207020,11:06:54,11:06:54,3500,25,,,,6383.44,0
26207020,11:07:28,11:07:28,3501,26,,,,6653.74,0
26207020,11:08:02,11:08:02,2476,27,,,,6920.44,0
26207020,11:08:34,11:08:34,2477,28,,,,7203.51,0
26207020,11:09:10,11:09:10,2478,29,,,,7514.16,0
26207020,11:09:36,11:09:36,2479,30,,,,7732.12,0
26207020,11:10:42,11:10:42,2482,31,,,,8267.43,0
26207020,11:11:14,11:11:14,3502,32,,,,8500.06,0
26207020,11:11:47,11:11:47,3503,33,,,,8723.88,0
26207020,11:12:16,11:12:16,3504,34,,,,8978.72,0
26207020,11:13:00,11:13:00,6,35,,1,,9356.81,
26207030,10:50:00,10:50:00,7091,1,,,1,0,
26207030,10:51:04,10:51:04,7733,2,,,,411.62,0
26207030,10:51:48,10:51:48,9503,3,,,,618.09,0
26207030,10:52:31,10:52:31,23,4,,,,863.73,0
26207030,10:53:28,10:53:28,24,5,,,,1217.55,0
26207030,10:54:30,10:54:30,26,6,,,,1559.5,0
26207030,10:55:41,10:55:41,27,7,,,,1958.56,0
26207030,10:56:11,10:56:11,28,8,,,,2121.44,0
26207030,10:57:11,10:57:11,29,9,,,,2459.47,0
26207030,10:58:17,10:58:17,30,10,,,,2763.33,0
26207030,10:59:00,10:59:00,772,11,,,,2957.37,
26207030,11:00:03,11:00:03,2359,12,,,,3371,0
26207030,11:00:36,11:00:36,2360,13,,,,3558.02,0
26207030,11:00:57,11:00:57,2361,14,,,,3692.62,0
26207030,11:01:44,11:01:44,2362,15,,,,4002.49,0
26207030,11:02:08,11:02:08,2363,16,,,,4183.49,0
26207030,11:02:28,11:02:28,2364,17,,,,4369.86,0
26207030,11:02:52,11:02:52,9501,18,,,,4537.55,0
26207030,11:03:16,11:03:16,2366,19,,,,4746.65,0
26207030,11:03:34,11:03:34,2367,20,,,,4901.35,0
26207030,11:04:00,11:04:00,2368,21,,,,5107.16,0
26207030,11:04:44,11:04:44,2369,22,,,,5368.74,0
26207030,11:05:25,11:05:25,2370,23,,,,5688.92,0
26207030,11:06:00,11:06:00,34,24,,,,5946.77,
26207030,11:06:54,11:06:54,3500,25,,,,6383.44,0
26207030,11:07:28,11:07:28,3501,26,,,,6653.74,0
26207030,11:08:02,11:08:02,2476,27,,,,6920.44,0
26207030,11:08:34,11:08:34,2477,28,,,,7203.51,0
26207030,11:09:10,11:09:10,2478,29,,,,7514.16,0
26207030,11:09:36,11:09:36,2479,30,,,,7732.12,0
26207030,11:10:42,11:10:42,2482,31,,,,8267.43,0
26207030,11:11:14,11:11:14,3502,32,,,,8500.06,0
26207030,11:11:47,11:11:47,3503,33,,,,8723.88,0
26207030,11:12:16,11:12:16,3504,34,,,,8978.72,0
26207030,11:13:00,11:13:00,6,35,,1,,9356.81,
26207040,10:50:00,10:50:00,7091,1,,,1,0,
26207040,10:51:04,10:51:04,7733,2,,,,411.62,0
26207040,10:51:48,10:51:48,9503,3,,,,618.09,0
26207040,10:52:31,10:52:31,23,4,,,,863.73,0
26207040,10:53:28,10:53:28,24,5,,,,1217.55,0
26207040,10:54:30,10:54:30,26,6,,,,1559.5,0
26207040,10:55:41,10:55:41,27,7,,,,1958.56,0
26207040,10:56:11,10:56:11,28,8,,,,2121.44,0
26207040,10:57:11,10:57:11,29,9,,,,2459.47,0
26207040,10:58:17,10:58:17,30,10,,,,2763.33,0
26207040,10:59:00,10:59:00,772,11,,,,2957.37,
26207040,11:00:03,11:00:03,2359,12,,,,3371,0
26207040,11:00:36,11:00:36,2360,13,,,,3558.02,0
26207040,11:00:57,11:00:57,2361,14,,,,3692.62,0
26207040,11:01:44,11:01:44,2362,15,,,,4002.49,0
26207040,11:02:08,11:02:08,2363,16,,,,4183.49,0
26207040,11:02:28,11:02:28,2364,17,,,,4369.86,0
26207040,11:02:52,11:02:52,9501,18,,,,4537.55,0
26207040,11:03:16,11:03:16,2366,19,,,,4746.65,0
26207040,11:03:34,11:03:34,2367,20,,,,4901.35,0
26207040,11:04:00,11:04:00,2368,21,,,,5107.16,0
26207040,11:04:44,11:04:44,2369,22,,,,5368.74,0
26207040,11:05:25,11:05:25,2370,23,,,,5688.92,0
26207040,11:06:00,11:06:00,34,24,,,,5946.77,
26207040,11:06:54,11:06:54,3500,25,,,,6383.44,0
26207040,11:07:28,11:07:28,3501,26,,,,6653.74,0
26207040,11:08:02,11:08:02,2476,27,,,,6920.44,0
26207040,11:08:34,11:08:34,2477,28,,,,7203.51,0
26207040,11:09:10,11:09:10,2478,29,,,,7514.16,0
26207040,11:09:36,11:09:36,2479,30,,,,7732.12,0
26207040,11:10:42,11:10:42,2482,31,,,,8267.43,0
26207040,11:11:14,11:11:14,3502,32,,,,8500.06,0
26207040,11:11:47,11:11:47,3503,33,,,,8723.88,0
26207040,11:12:16,11:12:16,3504,34,,,,8978.72,0
26207040,11:13:00,11:13:00,6,35,,1,,9356.81,
26207050,10:50:00,10:50:00,7091,1,,,1,0,
26207050,10:51:04,10:51:04,7733,2,,,,411.62,0
26207050,10:51:48,10:51:48,9503,3,,,,618.09,0
26207050,10:52:31,10:52:31,23,4,,,,863.73,0
26207050,10:53:28,10:53:28,24,5,,,,1217.55,0
26207050,10:54:30,10:54:30,26,6,,,,1559.5,0
26207050,10:55:41,10:55:41,27,7,,,,1958.56,0
26207050,10:56:11,10:56:11,28,8,,,,2121.44,0
26207050,10:57:11,10:57:11,29,9,,,,2459.47,0
26207050,10:58:17,10:58:17,30,10,,,,2763.33,0
26207050,10:59:00,10:59:00,772,11,,,,2957.37,
26207050,11:00:03,11:00:03,2359,12,,,,3371,0
26207050,11:00:36,11:00:36,2360,13,,,,3558.02,0
26207050,11:00:57,11:00:57,2361,14,,,,3692.62,0
26207050,11:01:44,11:01:44,2362,15,,,,4002.49,0
26207050,11:02:08,11:02:08,2363,16,,,,4183.49,0
26207050,11:02:28,11:02:28,2364,17,,,,4369.86,0
26207050,11:02:52,11:02:52,9501,18,,,,4537.55,0
26207050,11:03:16,11:03:16,2366,19,,,,4746.65,0
26207050,11:03:34,11:03:34,2367,20,,,,4901.35,0
26207050,11:04:00,11:04:00,2368,21,,,,5107.16,0
26207050,11:04:44,11:04:44,2369,22,,,,5368.74,0
26207050,11:05:25,11:05:25,2370,23,,,,5688.92,0
26207050,11:06:00,11:06:00,34,24,,,,5946.77,
26207050,11:06:54,11:06:54,3500,25,,,,6383.44,0
26207050,11:07:28,11:07:28,3501,26,,,,6653.74,0
26207050,11:08:02,11:08:02,2476,27,,,,6920.44,0
26207050,11:08:34,11:08:34,2477,28,,,,7203.51,0
26207050,11:09:10,11:09:10,2478,29,,,,7514.16,0
26207050,11:09:36,11:09:36,2479,30,,,,7732.12,0
26207050,11:10:42,11:10:42,2482,31,,,,8267.43,0
26207050,11:11:14,11:11:14,3502,32,,,,8500.06,0
26207050,11:11:47,11:11:47,3503,33,,,,8723.88,0
26207050,11:12:16,11:12:16,3504,34,,,,8978.72,0
26207050,11:13:00,11:13:00,6,35,,1,,9356.81,
26207060,10:50:00,10:50:00,7091,1,,,1,0,
26207060,10:51:04,10:51:04,7733,2,,,,411.62,0
26207060,10:51:48,10:51:48,9503,3,,,,618.09,0
26207060,10:52:31,10:52:31,23,4,,,,863.73,0
26207060,10:53:28,10:53:28,24,5,,,,1217.55,0
26207060,10:54:30,10:54:30,26,6,,,,1559.5,0
26207060,10:55:41,10:55:41,27,7,,,,1958.56,0
26207060,10:56:11,10:56:11,28,8,,,,2121.44,0
26207060,10:57:11,10:57:11,29,9,,,,2459.47,0
26207060,10:58:17,10:58:17,30,10,,,,2763.33,0
26207060,10:59:00,10:59:00,772,11,,,,2957.37,
26207060,11:00:03,11:00:03,2359,12,,,,3371,0
26207060,11:00:36,11:00:36,2360,13,,,,3558.02,0
26207060,11:00:57,11:00:57,2361,14,,,,3692.62,0
26207060,11:01:44,11:01:44,2362,15,,,,4002.49,0
26207060,11:02:08,11:02:08,2363,16,,,,4183.49,0
26207060,11:02:28,11:02:28,2364,17,,,,4369.86,0
26207060,11:02:52,11:02:52,9501,18,,,,4537.55,0
26207060,11:03:16,11:03:16,2366,19,,,,4746.65,0
26207060,11:03:34,11:03:34,2367,20,,,,4901.35,0
26207060,11:04:00,11:04:00,2368,21,,,,5107.16,0
26207060,11:04:44,11:04:44,2369,22,,,,5368.74,0
26207060,11:05:25,11:05:25,2370,23,,,,5688.92,0
26207060,11:06:00,11:06:00,34,24,,,,5946.77,
26207060,11:06:54,11:06:54,3500,25,,,,6383.44,0
26207060,11:07:28,11:07:28,3501,26,,,,6653.74,0
26207060,11:08:02,11:08:02,2476,27,,,,6920.44,0
26207060,11:08:34,11:08:34,2477,28,,,,7203.51,0
26207060,11:09:10,11:09:10,2478,29,,,,7514.16,0
26207060,11:09:36,11:09:36,2479,30,,,,7732.12,0
26207060,11:10:42,11:10:42,2482,31,,,,8267.43,0
26207060,11:11:14,11:11:14,3502,32,,,,8500.06,0
26207060,11:11:47,11:11:47,3503,33,,,,8723.88,0
26207060,11:12:16,11:12:16,3504,34,,,,8978.72,0
26207060,11:13:00,11:13:00,6,35,,1,,9356.81,
26391020,15:20:00,15:20:00,7091,1,,,1,0,
26391020,15:21:11,15:21:11,7733,2,,,,411.62,0
26391020,15:22:01,15:22:01,9503,3,,,,618.09,0
26391020,15:22:47,15:22:47,23,4,,,,863.73,0
26391020,15:23:51,15:23:51,24,5,,,,1217.55,0
26391020,15:25:00,15:25:00,26,6,,,,1559.5,0
26391020,15:26:19,15:26:19,27,7,,,,1958.56,0
26391020,15:26:52,15:26:52,28,8,,,,2121.44,0
26391020,15:27:58,15:27:58,29,9,,,,2459.47,0
26391020,15:29:13,15:29:13,30,10,,,,2763.33,0
26391020,15:30:00,15:30:00,772,11,,,,2957.37,
26391020,15:31:03,15:31:03,2359,12,,,,3371,0
26391020,15:31:36,15:31:36,2360,13,,,,3558.02,0
26391020,15:31:57,15:31:57,2361,14,,,,3692.62,0
26391020,15:32:44,15:32:44,2362,15,,,,4002.49,0
26391020,15:33:08,15:33:08,2363,16,,,,4183.49,0
26391020,15:33:28,15:33:28,2364,17,,,,4369.86,0
26391020,15:33:52,15:33:52,9501,18,,,,4537.55,0
26391020,15:34:16,15:34:16,2366,19,,,,4746.65,0
26391020,15:34:34,15:34:34,2367,20,,,,4901.35,0
26391020,15:35:00,15:35:00,2368,21,,,,5107.16,0
26391020,15:35:44,15:35:44,2369,22,,,,5368.74,0
26391020,15:36:25,15:36:25,2370,23,,,,5688.92,0
26391020,15:37:00,15:37:00,34,24,,,,5946.77,
26391020,15:38:09,15:38:09,3500,25,,,,6383.44,0
26391020,15:38:53,15:38:53,3501,26,,,,6653.74,0
26391020,15:39:37,15:39:37,2476,27,,,,6920.44,0
26391020,15:40:19,15:40:19,2477,28,,,,7203.51,0
26391020,15:41:05,15:41:05,2478,29,,,,7514.16,0
26391020,15:41:38,15:41:38,2479,30,,,,7732.12,0
26391020,15:43:02,15:43:02,2482,31,,,,8267.43,0
26391020,15:43:44,15:43:44,3502,32,,,,8500.06,0
26391020,15:44:26,15:44:26,3503,33,,,,8723.88,0
26391020,15:45:04,15:45:04,3504,34,,,,8978.72,0
26391020,15:46:00,15:46:00,6,35,,1,,9356.81,
26391030,15:20:00,15:20:00,7091,1,,,1,0,
26391030,15:21:11,15:21:11,7733,2,,,,411.62,0
26391030,15:22:01,15:22:01,9503,3,,,,618.09,0
26391030,15:22:47,15:22:47,23,4,,,,863.73,0
26391030,15:23:51,15:23:51,24,5,,,,1217.55,0
26391030,15:25:00,15:25:00,26,6,,,,1559.5,0
26391030,15:26:19,15:26:19,27,7,,,,1958.56,0
26391030,15:26:52,15:26:52,28,8,,,,2121.44,0
26391030,15:27:58,15:27:58,29,9,,,,2459.47,0
26391030,15:29:13,15:29:13,30,10,,,,2763.33,0
26391030,15:30:00,15:30:00,772,11,,,,2957.37,
26391030,15:31:03,15:31:03,2359,12,,,,3371,0
26391030,15:31:36,15:31:36,2360,13,,,,3558.02,0
26391030,15:31:57,15:31:57,2361,14,,,,3692.62,0
26391030,15:32:44,15:32:44,2362,15,,,,4002.49,0
26391030,15:33:08,15:33:08,2363,16,,,,4183.49,0
26391030,15:33:28,15:33:28,2364,17,,,,4369.86,0
26391030,15:33:52,15:33:52,9501,18,,,,4537.55,0
26391030,15:34:16,15:34:16,2366,19,,,,4746.65,0
26391030,15:34:34,15:34:34,2367,20,,,,4901.35,0
26391030,15:35:00,15:35:00,2368,21,,,,5107.16,0
26391030,15:35:44,15:35:44,2369,22,,,,5368.74,0
26391030,15:36:25,15:36:25,2370,23,,,,5688.92,0
26391030,15:37:00,15:37:00,34,24,,,,5946.77,
26391030,15:38:09,15:38:09,3500,25,,,,6383.44,0
26391030,15:38:53,15:38:53,3501,26,,,,6653.74,0
26391030,15:39:37,15:39:37,2476,27,,,,6920.44,0
26391030,15:40:19,15:40:19,2477,28,,,,7203.51,0
26391030,15:41:05,15:41:05,2478,29,,,,7514.16,0
26391030,15:41:38,15:41:38,2479,30,,,,7732.12,0
26391030,15:43:02,15:43:02,2482,31,,,,8267.43,0
26391030,15:43:44,15:43:44,3502,32,,,,8500.06,0
26391030,15:44:26,15:44:26,3503,33,,,,8723.88,0
26391030,15:45:04,15:45:04,3504,34,,,,8978.72,0
26391030,15:46:00,15:46:00,6,35,,1,,9356.81,
26391040,15:20:00,15:20:00,7091,1,,,1,0,
26391040,15:21:11,15:21:11,7733,2,,,,411.62,0
26391040,15:22:01,15:22:01,9503,3,,,,618.09,0
26391040,15:22:47,15:22:47,23,4,,,,863.73,0
26391040,15:23:51,15:23:51,24,5,,,,1217.55,0
26391040,15:25:00,15:25:00,26,6,,,,1559.5,0
26391040,15:26:19,15:26:19,27,7,,,,1958.56,0
26391040,15:26:52,15:26:52,28,8,,,,2121.44,0
26391040,15:27:58,15:27:58,29,9,,,,2459.47,0
26391040,15:29:13,15:29:13,30,10,,,,2763.33,0
26391040,15:30:00,15:30:00,772,11,,,,2957.37,
26391040,15:31:03,15:31:03,2359,12,,,,3371,0
26391040,15:31:36,15:31:36,2360,13,,,,3558.02,0
26391040,15:31:57,15:31:57,2361,14,,,,3692.62,0
26391040,15:32:44,15:32:44,2362,15,,,,4002.49,0
26391040,15:33:08,15:33:08,2363,16,,,,4183.49,0
26391040,15:33:28,15:33:28,2364,17,,,,4369.86,0
26391040,15:33:52,15:33:52,9501,18,,,,4537.55,0
26391040,15:34:16,15:34:16,2366,19,,,,4746.65,0
26391040,15:34:34,15:34:34,2367,20,,,,4901.35,0
26391040,15:35:00,15:35:00,2368,21,,,,5107.16,0
26391040,15:35:44,15:35:44,2369,22,,,,5368.74,0
26391040,15:36:25,15:36:25,2370,23,,,,5688.92,0
26391040,15:37:00,15:37:00,34,24,,,,5946.77,
26391040,15:38:09,15:38:09,3500,25,,,,6383.44,0
26391040,15:38:53,15:38:53,3501,26,,,,6653.74,0
26391040,15:39:37,15:39:37,2476,27,,,,6920.44,0
26391040,15:40:19,15:40:19,2477,28,,,,7203.51,0
26391040,15:41:05,15:41:05,2478,29,,,,7514.16,0
26391040,15:41:38,15:41:38,2479,30,,,,7732.12,0
26391040,15:43:02,15:43:02,2482,31,,,,8267.43,0
26391040,15:43:44,15:43:44,3502,32,,,,8500.06,0
26391040,15:44:26,15:44:26,3503,33,,,,8723.88,0
26391040,15:45:04,15:45:04,3504,34,,,,8978.72,0
26391040,15:46:00,15:46:00,6,35,,1,,9356.81,
26391050,15:20:00,15:20:00,7091,1,,,1,0,
26391050,15:21:11,15:21:11,7733,2,,,,411.62,0
26391050,15:22:01,15:22:01,9503,3,,,,618.09,0
26391050,15:22:47,15:22:47,23,4,,,,863.73,0
26391050,15:23:51,15:23:51,24,5,,,,1217.55,0
26391050,15:25:00,15:25:00,26,6,,,,1559.5,0
26391050,15:26:19,15:26:19,27,7,,,,1958.56,0
26391050,15:26:52,15:26:52,28,8,,,,2121.44,0
26391050,15:27:58,15:27:58,29,9,,,,2459.47,0
26391050,15:29:13,15:29:13,30,10,,,,2763.33,0
26391050,15:30:00,15:30:00,772,11,,,,2957.37,
26391050,15:31:03,15:31:03,2359,12,,,,3371,0
26391050,15:31:36,15:31:36,2360,13,,,,3558.02,0
26391050,15:31:57,15:31:57,2361,14,,,,3692.62,0
26391050,15:32:44,15:32:44,2362,15,,,,4002.49,0
26391050,15:33:08,15:33:08,2363,16,,,,4183.49,0
26391050,15:33:28,15:33:28,2364,17,,,,4369.86,0
26391050,15:33:52,15:33:52,9501,18,,,,4537.55,0
26391050,15:34:16,15:34:16,2366,19,,,,4746.65,0
26391050,15:34:34,15:34:34,2367,20,,,,4901.35,0
26391050,15:35:00,15:35:00,2368,21,,,,5107.16,0
26391050,15:35:44,15:35:44,2369,22,,,,5368.74,0
26391050,15:36:25,15:36:25,2370,23,,,,5688.92,0
26391050,15:37:00,15:37:00,34,24,,,,5946.77,
26391050,15:38:09,15:38:09,3500,25,,,,6383.44,0
26391050,15:38:53,15:38:53,3501,26,,,,6653.74,0
26391050,15:39:37,15:39:37,2476,27,,,,6920.44,0
26391050,15:40:19,15:40:19,2477,28,,,,7203.51,0
26391050,15:41:05,15:41:05,2478,29,,,,7514.16,0
26391050,15:41:38,15:41:38,2479,30,,,,7732.12,0
26391050,15:43:02,15:43:02,2482,31,,,,8267.43,0
26391050,15:43:44,15:43:44,3502,32,,,,8500.06,0
26391050,15:44:26,15:44:26,3503,33,,,,8723.88,0
26391050,15:45:04,15:45:04,3504,34,,,,8978.72,0
26391050,15:46:00,15:46:00,6,35,,1,,9356.81,
26391060,15:20:00,15:20:00,7091,1,,,1,0,
26391060,15:21:11,15:21:11,7733,2,,,,411.62,0
26391060,15:22:01,15:22:01,9503,3,,,,618.09,0
26391060,15:22:47,15:22:47,23,4,,,,863.73,0
26391060,15:23:51,15:23:51,24,5,,,,1217.55,0
26391060,15:25:00,15:25:00,26,6,,,,1559.5,0
26391060,15:26:19,15:26:19,27,7,,,,1958.56,0
26391060,15:26:52,15:26:52,28,8,,,,2121.44,0
26391060,15:27:58,15:27:58,29,9,,,,2459.47,0
26391060,15:29:13,15:29:13,30,10,,,,2763.33,0
26391060,15:30:00,15:30:00,772,11,,,,2957.37,
26391060,15:31:03,15:31:03,2359,12,,,,3371,0
26391060,15:31:36,15:31:36,2360,13,,,,3558.02,0
26391060,15:31:57,15:31:57,2361,14,,,,3692.62,0
26391060,15:32:44,15:32:44,2362,15,,,,4002.49,0
26391060,15:33:08,15:33:08,2363,16,,,,4183.49,0
26391060,15:33:28,15:33:28,2364,17,,,,4369.86,0
26391060,15:33:52,15:33:52,9501,18,,,,4537.55,0
26391060,15:34:16,15:34:16,2366,19,,,,4746.65,0
26391060,15:34:34,15:34:34,2367,20,,,,4901.35,0
26391060,15:35:00,15:35:00,2368,21,,,,5107.16,0
26391060,15:35:44,15:35:44,2369,22,,,,5368.74,0
26391060,15:36:25,15:36:25,2370,23,,,,5688.92,0
26391060,15:37:00,15:37:00,34,24,,,,5946.77,
26391060,15:38:09,15:38:09,3500,25,,,,6383.44,0
26391060,15:38:53,15:38:53,3501,26,,,,6653.74,0
26391060,15:39:37,15:39:37,2476,27,,,,6920.44,0
26391060,15:40:19,15:40:19,2477,28,,,,7203.51,0
26391060,15:41:05,15:41:05,2478,29,,,,7514.16,0
26391060,15:41:38,15:41:38,2479,30,,,,7732.12,0
26391060,15:43:02,15:43:02,2482,31,,,,8267.43,0
26391060,15:43:44,15:43:44,3502,32,,,,8500.06,0
26391060,15:44:26,15:44:26,3503,33,,,,8723.88,0
26391060,15:45:04,15:45:04,3504,34,,,,8978.72,0
26391060,15:46:00,15:46:00,6,35,,1,,9356.81,
2713020,15:50:00,15:50:00,7091,1,,,1,0,
2713020,15:51:11,15:51:11,7733,2,,,,411.62,0
2713020,15:52:01,15:52:01,9503,3,,,,618.09,0
2713020,15:52:47,15:52:47,23,4,,,,863.73,0
2713020,15:53:51,15:53:51,24,5,,,,1217.55,0
2713020,15:55:00,15:55:00,26,6,,,,1559.5,0
2713020,15:56:19,15:56:19,27,7,,,,1958.56,0
2713020,15:56:52,15:56:52,28,8,,,,2121.44,0
2713020,15:57:58,15:57:58,29,9,,,,2459.47,0
2713020,15:59:13,15:59:13,30,10,,,,2763.33,0
2713020,16:00:00,16:00:00,772,11,,,,2957.37,
2713020,16:01:03,16:01:03,2359,12,,,,3371,0
2713020,16:01:36,16:01:36,2360,13,,,,3558.02,0
2713020,16:01:57,16:01:57,2361,14,,,,3692.62,0
2713020,16:02:44,16:02:44,2362,15,,,,4002.49,0
2713020,16:03:08,16:03:08,2363,16,,,,4183.49,0
2713020,16:03:28,16:03:28,2364,17,,,,4369.86,0
2713020,16:03:52,16:03:52,9501,18,,,,4537.55,0
2713020,16:04:16,16:04:16,2366,19,,,,4746.65,0
2713020,16:04:34,16:04:34,2367,20,,,,4901.35,0
2713020,16:05:00,16:05:00,2368,21,,,,5107.16,0
2713020,16:05:44,16:05:44,2369,22,,,,5368.74,0
2713020,16:06:25,16:06:25,2370,23,,,,5688.92,0
2713020,16:07:00,16:07:00,34,24,,,,5946.77,
2713020,16:08:09,16:08:09,3500,25,,,,6383.44,0
2713020,16:08:53,16:08:53,3501,26,,,,6653.74,0
2713020,16:09:37,16:09:37,2476,27,,,,6920.44,0
2713020,16:10:19,16:10:19,2477,28,,,,7203.51,0
2713020,16:11:05,16:11:05,2478,29,,,,7514.16,0
2713020,16:11:38,16:11:38,2479,30,,,,7732.12,0
2713020,16:13:02,16:13:02,2482,31,,,,8267.43,0
2713020,16:13:44,16:13:44,3502,32,,,,8500.06,0
2713020,16:14:26,16:14:26,3503,33,,,,8723.88,0
2713020,16:15:04,16:15:04,3504,34,,,,8978.72,0
2713020,16:16:00,16:16:00,6,35,,1,,9356.81,
2713030,15:50:00,15:50:00,7091,1,,,1,0,
2713030,15:51:11,15:51:11,7733,2,,,,411.62,0
2713030,15:52:01,15:52:01,9503,3,,,,618.09,0
2713030,15:52:47,15:52:47,23,4,,,,863.73,0
2713030,15:53:51,15:53:51,24,5,,,,1217.55,0
2713030,15:55:00,15:55:00,26,6,,,,1559.5,0
2713030,15:56:19,15:56:19,27,7,,,,1958.56,0
2713030,15:56:52,15:56:52,28,8,,,,2121.44,0
2713030,15:57:58,15:57:58,29,9,,,,2459.47,0
2713030,15:59:13,15:59:13,30,10,,,,2763.33,0
2713030,16:00:00,16:00:00,772,11,,,,2957.37,
2713030,16:01:03,16:01:03,2359,12,,,,3371,0
2713030,16:01:36,16:01:36,2360,13,,,,3558.02,0
2713030,16:01:57,16:01:57,2361,14,,,,3692.62,0
2713030,16:02:44,16:02:44,2362,15,,,,4002.49,0
2713030,16:03:08,16:03:08,2363,16,,,,4183.49,0
2713030,16:03:28,16:03:28,2364,17,,,,4369.86,0
2713030,16:03:52,16:03:52,9501,18,,,,4537.55,0
2713030,16:04:16,16:04:16,2366,19,,,,4746.65,0
2713030,16:04:34,16:04:34,2367,20,,,,4901.35,0
2713030,16:05:00,16:05:00,2368,21,,,,5107.16,0
2713030,16:05:44,16:05:44,2369,22,,,,5368.74,0
2713030,16:06:25,16:06:25,2370,23,,,,5688.92,0
2713030,16:07:00,16:07:00,34,24,,,,5946.77,
2713030,16:08:09,16:08:09,3500,25,,,,6383.44,0
2713030,16:08:53,16:08:53,3501,26,,,,6653.74,0
2713030,16:09:37,16:09:37,2476,27,,,,6920.44,0
2713030,16:10:19,16:10:19,2477,28,,,,7203.51,0
2713030,16:11:05,16:11:05,2478,29,,,,7514.16,0
2713030,16:11:38,16:11:38,2479,30,,,,7732.12,0
2713030,16:13:02,16:13:02,2482,31,,,,8267.43,0
2713030,16:13:44,16:13:44,3502,32,,,,8500.06,0
2713030,16:14:26,16:14:26,3503,33,,,,8723.88,0
2713030,16:15:04,16:15:04,3504,34,,,,8978.72,0
2713030,16:16:00,16:16:00,6,35,,1,,9356.81,
2713040,15:50:00,15:50:00,7091,1,,,1,0,
2713040,15:51:11,15:51:11,7733,2,,,,411.62,0
2713040,15:52:01,15:52:01,9503,3,,,,618.09,0
2713040,15:52:47,15:52:47,23,4,,,,863.73,0
2713040,15:53:51,15:53:51,24,5,,,,1217.55,0
2713040,15:55:00,15:55:00,26,6,,,,1559.5,0
2713040,15:56:19,15:56:19,27,7,,,,1958.56,0
2713040,15:56:52,15:56:52,28,8,,,,2121.44,0
2713040,15:57:58,15:57:58,29,9,,,,2459.47,0
2713040,15:59:13,15:59:13,30,10,,,,2763.33,0
2713040,16:00:00,16:00:00,772,11,,,,2957.37,
2713040,16:01:03,16:01:03,2359,12,,,,3371,0
2713040,16:01:36,16:01:36,2360,13,,,,3558.02,0
2713040,16:01:57,16:01:57,2361,14,,,,3692.62,0
2713040,16:02:44,16:02:44,2362,15,,,,4002.49,0
2713040,16:03:08,16:03:08,2363,16,,,,4183.49,0
2713040,16:03:28,16:03:28,2364,17,,,,4369.86,0
2713040,16:03:52,16:03:52,9501,18,,,,4537.55,0
2713040,16:04:16,16:04:16,2366,19,,,,4746.65,0
2713040,16:04:34,16:04:34,2367,20,,,,4901.35,0
2713040,16:05:00,16:05:00,2368,21,,,,5107.16,0
2713040,16:05:44,16:05:44,2369,22,,,,5368.74,0
2713040,16:06:25,16:06:25,2370,23,,,,5688.92,0
2713040,16:07:00,16:07:00,34,24,,,,5946.77,
2713040,16:08:09,16:08:09,3500,25,,,,6383.44,0
2713040,16:08:53,16:08:53,3501,26,,,,6653.74,0
2713040,16:09:37,16:09:37,2476,27,,,,6920.44,0
2713040,16:10:19,16:10:19,2477,28,,,,7203.51,0
2713040,16:11:05,16:11:05,2478,29,,,,7514.16,0
2713040,16:11:38,16:11:38,2479,30,,,,7732.12,0
2713040,16:13:02,16:13:02,2482,31,,,,8267.43,0
2713040,16:13:44,16:13:44,3502,32,,,,8500.06,0
2713040,16:14:26,16:14:26,3503,33,,,,8723.88,0
2713040,16:15:04,16:15:04,3504,34,,,,8978.72,0
2713040,16:16:00,16:16:00,6,35,,1,,9356.81,
2713050,15:50:00,15:50:00,7091,1,,,1,0,
2713050,15:51:11,15:51:11,7733,2,,,,411.62,0
2713050,15:52:01,15:52:01,9503,3,,,,618.09,0
2713050,15:52:47,15:52:47,23,4,,,,863.73,0
2713050,15:53:51,15:53:51,24,5,,,,1217.55,0
2713050,15:55:00,15:55:00,26,6,,,,1559.5,0
2713050,15:56:19,15:56:19,27,7,,,,1958.56,0
2713050,15:56:52,15:56:52,28,8,,,,2121.44,0
2713050,15:57:58,15:57:58,29,9,,,,2459.47,0
2713050,15:59:13,15:59:13,30,10,,,,2763.33,0
2713050,16:00:00,16:00:00,772,11,,,,2957.37,
2713050,16:01:03,16:01:03,2359,12,,,,3371,0
2713050,16:01:36,16:01:36,2360,13,,,,3558.02,0
2713050,16:01:57,16:01:57,2361,14,,,,3692.62,0
2713050,16:02:44,16:02:44,2362,15,,,,4002.49,0
2713050,16:03:08,16:03:08,2363,16,,,,4183.49,0
2713050,16:03:28,16:03:28,2364,17,,,,4369.86,0
2713050,16:03:52,16:03:52,9501,18,,,,4537.55,0
2713050,16:04:16,16:04:16,2366,19,,,,4746.65,0
2713050,16:04:34,16:04:34,2367,20,,,,4901.35,0
2713050,16:05:00,16:05:00,2368,21,,,,5107.16,0
2713050,16:05:44,16:05:44,2369,22,,,,5368.74,0
2713050,16:06:25,16:06:25,2370,23,,,,5688.92,0
2713050,16:07:00,16:07:00,34,24,,,,5946.77,
2713050,16:08:09,16:08:09,3500,25,,,,6383.44,0
2713050,16:08:53,16:08:53,3501,26,,,,6653.74,0
2713050,16:09:37,16:09:37,2476,27,,,,6920.44,0
2713050,16:10:19,16:10:19,2477,28,,,,7203.51,0
2713050,16:11:05,16:11:05,2478,29,,,,7514.16,0
2713050,16:11:38,16:11:38,2479,30,,,,7732.12,0
2713050,16:13:02,16:13:02,2482,31,,,,8267.43,0
2713050,16:13:44,16:13:44,3502,32,,,,8500.06,0
2713050,16:14:26,16:14:26,3503,33,,,,8723.88,0
2713050,16:15:04,16:15:04,3504,34,,,,8978.72,0
2713050,16:16:00,16:16:00,6,35,,1,,9356.81,
2713060,15:50:00,15:50:00,7091,1,,,1,0,
2713060,15:51:11,15:51:11,7733,2,,,,411.62,0
2713060,15:52:01,15:52:01,9503,3,,,,618.09,0
2713060,15:52:47,15:52:47,23,4,,,,863.73,0
2713060,15:53:51,15:53:51,24,5,,,,1217.55,0
2713060,15:55:00,15:55:00,26,6,,,,1559.5,0
2713060,15:56:19,15:56:19,27,7,,,,1958.56,0
2713060,15:56:52,15:56:52,28,8,,,,2121.44,0
2713060,15:57:58,15:57:58,29,9,,,,2459.47,0
2713060,15:59:13,15:59:13,30,10,,,,2763.33,0
2713060,16:00:00,16:00:00,772,11,,,,2957.37,
2713060,16:01:03,16:01:03,2359,12,,,,3371,0
2713060,16:01:36,16:01:36,2360,13,,,,3558.02,0
2713060,16:01:57,16:01:57,2361,14,,,,3692.62,0
2713060,16:02:44,16:02:44,2362,15,,,,4002.49,0
2713060,16:03:08,16:03:08,2363,16,,,,4183.49,0
2713060,16:03:28,16:03:28,2364,17,,,,4369.86,0
2713060,16:03:52,16:03:52,9501,18,,,,4537.55,0
2713060,16:04:16,16:04:16,2366,19,,,,4746.65,0
2713060,16:04:34,16:04:34,2367,20,,,,4901.35,0
2713060,16:05:00,16:05:00,2368,21,,,,5107.16,0
2713060,16:05:44,16:05:44,2369,22,,,,5368.74,0
2713060,16:06:25,16:06:25,2370,23,,,,5688.92,0
2713060,16:07:00,16:07:00,34,24,,,,5946.77,
2713060,16:08:09,16:08:09,3500,25,,,,6383.44,0
2713060,16:08:53,16:08:53,3501,26,,,,6653.74,0
2713060,16:09:37,16:09:37,2476,27,,,,6920.44,0
2713060,16:10:19,16:10:19,2477,28,,,,7203.51,0
2713060,16:11:05,16:11:05,2478,29,,,,7514.16,0
2713060,16:11:38,16:11:38,2479,30,,,,7732.12,0
2713060,16:13:02,16:13:02,2482,31,,,,8267.43,0
2713060,16:13:44,16:13:44,3502,32,,,,8500.06,0
2713060,16:14:26,16:14:26,3503,33,,,,8723.88,0
2713060,16:15:04,16:15:04,3504,34,,,,8978.72,0
2713060,16:16:00,16:16:00,6,35,,1,,9356.81,
3492020,08:20:00,08:20:00,7091,1,,,1,0,
3492020,08:21:18,08:21:18,7733,2,,,,411.62,0
3492020,08:22:13,08:22:13,9503,3,,,,618.09,0
3492020,08:23:04,08:23:04,23,4,,,,863.73,0
3492020,08:24:14,08:24:14,24,5,,,,1217.55,0
3492020,08:25:30,08:25:30,26,6,,,,1559.5,0
3492020,08:26:57,08:26:57,27,7,,,,1958.56,0
3492020,08:27:34,08:27:34,28,8,,,,2121.44,0
3492020,08:28:46,08:28:46,29,9,,,,2459.47,0
3492020,08:30:08,08:30:08,30,10,,,,2763.33,0
3492020,08:31:00,08:31:00,772,11,,,,2957.37,
3492020,08:32:03,08:32:03,2359,12,,,,3371,0
3492020,08:32:36,08:32:36,2360,13,,,,3558.02,0
3492020,08:32:57,08:32:57,2361,14,,,,3692.62,0
3492020,08:33:44,08:33:44,2362,15,,,,4002.49,0
3492020,08:34:08,08:34:08,2363,16,,,,4183.49,0
3492020,08:34:28,08:34:28,2364,17,,,,4369.86,0
3492020,08:34:52,08:34:52,9501,18,,,,4537.55,0
3492020,08:35:16,08:35:16,2366,19,,,,4746.65,0
3492020,08:35:34,08:35:34,2367,20,,,,4901.35,0
3492020,08:36:00,08:36:00,2368,21,,,,5107.16,0
3492020,08:36:44,08:36:44,2369,22,,,,5368.74,0
3492020,08:37:25,08:37:25,2370,23,,,,5688.92,0
3492020,08:38:00,08:38:00,34,24,,,,5946.77,
3492020,08:39:17,08:39:17,3500,25,,,,6383.44,0
3492020,08:40:06,08:40:06,3501,26,,,,6653.74,0
3492020,08:40:54,08:40:54,2476,27,,,,6920.44,0
3492020,08:41:41,08:41:41,2477,28,,,,7203.51,0
3492020,08:42:32,08:42:32,2478,29,,,,7514.16,0
3492020,08:43:09,08:43:09,2479,30,,,,7732.12,0
3492020,08:44:42,08:44:42,2482,31,,,,8267.43,0
3492020,08:45:29,08:45:29,3502,32,,,,8500.06,0
3492020,08:46:15,08:46:15,3503,33,,,,8723.88,0
3492020,08:46:58,08:46:58,3504,34,,,,8978.72,0
3492020,08:48:00,08:48:00,6,35,,1,,9356.81,
3492030,08:20:00,08:20:00,7091,1,,,1,0,
3492030,08:21:18,08:21:18,7733,2,,,,411.62,0
3492030,08:22:13,08:22:13,9503,3,,,,618.09,0
3492030,08:23:04,08:23:04,23,4,,,,863.73,0
3492030,08:24:14,08:24:14,24,5,,,,1217.55,0
3492030,08:25:30,08:25:30,26,6,,,,1559.5,0
3492030,08:26:57,08:26:57,27,7,,,,1958.56,0
3492030,08:27:34,08:27:34,28,8,,,,2121.44,0
3492030,08:28:46,08:28:46,29,9,,,,2459.47,0
3492030,08:30:08,08:30:08,30,10,,,,2763.33,0
3492030,08:31:00,08:31:00,772,11,,,,2957.37,
3492030,08:32:03,08:32:03,2359,12,,,,3371,0
3492030,08:32:36,08:32:36,2360,13,,,,3558.02,0
3492030,08:32:57,08:32:57,2361,14,,,,3692.62,0
3492030,08:33:44,08:33:44,2362,15,,,,4002.49,0
3492030,08:34:08,08:34:08,2363,16,,,,4183.49,0
3492030,08:34:28,08:34:28,2364,17,,,,4369.86,0
3492030,08:34:52,08:34:52,9501,18,,,,4537.55,0
3492030,08:35:16,08:35:16,2366,19,,,,4746.65,0
3492030,08:35:34,08:35:34,2367,20,,,,4901.35,0
3492030,08:36:00,08:36:00,2368,21,,,,5107.16,0
3492030,08:36:44,08:36:44,2369,22,,,,5368.74,0
3492030,08:37:25,08:37:25,2370,23,,,,5688.92,0
3492030,08:38:00,08:38:00,34,24,,,,5946.77,
3492030,08:39:17,08:39:17,3500,25,,,,6383.44,0
3492030,08:40:06,08:40:06,3501,26,,,,6653.74,0
3492030,08:40:54,08:40:54,2476,27,,,,6920.44,0
3492030,08:41:41,08:41:41,2477,28,,,,7203.51,0
3492030,08:42:32,08:42:32,2478,29,,,,7514.16,0
3492030,08:43:09,08:43:09,2479,30,,,,7732.12,0
3492030,08:44:42,08:44:42,2482,31,,,,8267.43,0
3492030,08:45:29,08:45:29,3502,32,,,,8500.06,0
3492030,08:46:15,08:46:15,3503,33,,,,8723.88,0
3492030,08:46:58,08:46:58,3504,34,,,,8978.72,0
3492030,08:48:00,08:48:00,6,35,,1,,9356.81,
3492040,08:20:00,08:20:00,7091,1,,,1,0,
3492040,08:21:18,08:21:18,7733,2,,,,411.62,0
3492040,08:22:13,08:22:13,9503,3,,,,618.09,0
3492040,08:23:04,08:23:04,23,4,,,,863.73,0
3492040,08:24:14,08:24:14,24,5,,,,1217.55,0
3492040,08:25:30,08:25:30,26,6,,,,1559.5,0
3492040,08:26:57,08:26:57,27,7,,,,1958.56,0
3492040,08:27:34,08:27:34,28,8,,,,2121.44,0
3492040,08:28:46,08:28:46,29,9,,,,2459.47,0
3492040,08:30:08,08:30:08,30,10,,,,2763.33,0
3492040,08:31:00,08:31:00,772,11,,,,2957.37,
3492040,08:32:03,08:32:03,2359,12,,,,3371,0
3492040,08:32:36,08:32:36,2360,13,,,,3558.02,0
3492040,08:32:57,08:32:57,2361,14,,,,3692.62,0
3492040,08:33:44,08:33:44,2362,15,,,,4002.49,0
3492040,08:34:08,08:34:08,2363,16,,,,4183.49,0
3492040,08:34:28,08:34:28,2364,17,,,,4369.86,0
3492040,08:34:52,08:34:52,9501,18,,,,4537.55,0
3492040,08:35:16,08:35:16,2366,19,,,,4746.65,0
3492040,08:35:34,08:35:34,2367,20,,,,4901.35,0
3492040,08:36:00,08:36:00,2368,21,,,,5107.16,0
3492040,08:36:44,08:36:44,2369,22,,,,5368.74,0
3492040,08:37:25,08:37:25,2370,23,,,,5688.92,0
3492040,08:38:00,08:38:00,34,24,,,,5946.77,
3492040,08:39:17,08:39:17,3500,25,,,,6383.44,0
3492040,08:40:06,08:40:06,3501,26,,,,6653.74,0
3492040,08:40:54,08:40:54,2476,27,,,,6920.44,0
3492040,08:41:41,08:41:41,2477,28,,,,7203.51,0
3492040,08:42:32,08:42:32,2478,29,,,,7514.16,0
3492040,08:43:09,08:43:09,2479,30,,,,7732.12,0
3492040,08:44:42,08:44:42,2482,31,,,,8267.43,0
3492040,08:45:29,08:45:29,3502,32,,,,8500.06,0
3492040,08:46:15,08:46:15,3503,33,,,,8723.88,0
3492040,08:46:58,08:46:58,3504,34,,,,8978.72,0
3492040,08:48:00,08:48:00,6,35,,1,,9356.81,
3492050,08:20:00,08:20:00,7091,1,,,1,0,
3492050,08:21:18,08:21:18,7733,2,,,,411.62,0
3492050,08:22:13,08:22:13,9503,3,,,,618.09,0
3492050,08:23:04,08:23:04,23,4,,,,863.73,0
3492050,08:24:14,08:24:14,24,5,,,,1217.55,0
3492050,08:25:30,08:25:30,26,6,,,,1559.5,0
3492050,08:26:57,08:26:57,27,7,,,,1958.56,0
3492050,08:27:34,08:27:34,28,8,,,,2121.44,0
3492050,08:28:46,08:28:46,29,9,,,,2459.47,0
3492050,08:30:08,08:30:08,30,10,,,,2763.33,0
3492050,08:31:00,08:31:00,772,11,,,,2957.37,
3492050,08:32:03,08:32:03,2359,12,,,,3371,0
3492050,08:32:36,08:32:36,2360,13,,,,3558.02,0
3492050,08:32:57,08:32:57,2361,14,,,,3692.62,0
3492050,08:33:44,08:33:44,2362,15,,,,4002.49,0
3492050,08:34:08,08:34:08,2363,16,,,,4183.49,0
3492050,08:34:28,08:34:28,2364,17,,,,4369.86,0
3492050,08:34:52,08:34:52,9501,18,,,,4537.55,0
3492050,08:35:16,08:35:16,2366,19,,,,4746.65,0
3492050,08:35:34,08:35:34,2367,20,,,,4901.35,0
3492050,08:36:00,08:36:00,2368,21,,,,5107.16,0
3492050,08:36:44,08:36:44,2369,22,,,,5368.74,0
3492050,08:37:25,08:37:25,2370,23,,,,5688.92,0
3492050,08:38:00,08:38:00,34,24,,,,5946.77,
3492050,08:39:17,08:39:17,3500,25,,,,6383.44,0
3492050,08:40:06,08:40:06,3501,26,,,,6653.74,0
3492050,08:40:54,08:40:54,2476,27,,,,6920.44,0
3492050,08:41:41,08:41:41,2477,28,,,,7203.51,0
3492050,08:42:32,08:42:32,2478,29,,,,7514.16,0
3492050,08:43:09,08:43:09,2479,30,,,,7732.12,0
3492050,08:44:42,08:44:42,2482,31,,,,8267.43,0
3492050,08:45:29,08:45:29,3502,32,,,,8500.06,0
3492050,08:46:15,08:46:15,3503,33,,,,8723.88,0
3492050,08:46:58,08:46:58,3504,34,,,,8978.72,0
3492050,08:48:00,08:48:00,6,35,,1,,9356.81,
3492060,08:20:00,08:20:00,7091,1,,,1,0,
3492060,08:21:18,08:21:18,7733,2,,,,411.62,0
3492060,08:22:13,08:22:13,9503,3,,,,618.09,0
3492060,08:23:04,08:23:04,23,4,,,,863.73,0
3492060,08:24:14,08:24:14,24,5,,,,1217.55,0
3492060,08:25:30,08:25:30,26,6,,,,1559.5,0
3492060,08:26:57,08:26:57,27,7,,,,1958.56,0
3492060,08:27:34,08:27:34,28,8,,,,2121.44,0
3492060,08:28:46,08:28:46,29,9,,,,2459.47,0
3492060,08:30:08,08:30:08,30,10,,,,2763.33,0
3492060,08:31:00,08:31:00,772,11,,,,2957.37,
3492060,08:32:03,08:32:03,2359,12,,,,3371,0
3492060,08:32:36,08:32:36,2360,13,,,,3558.02,0
3492060,08:32:57,08:32:57,2361,14,,,,3692.62,0
3492060,08:33:44,08:33:44,2362,15,,,,4002.49,0
3492060,08:34:08,08:34:08,2363,16,,,,4183.49,0
3492060,08:34:28,08:34:28,2364,17,,,,4369.86,0
3492060,08:34:52,08:34:52,9501,18,,,,4537.55,0
3492060,08:35:16,08:35:16,2366,19,,,,4746.65,0
3492060,08:35:34,08:35:34,2367,20,,,,4901.35,0
3492060,08:36:00,08:36:00,2368,21,,,,5107.16,0
3492060,08:36:44,08:36:44,2369,22,,,,5368.74,0
3492060,08:37:25,08:37:25,2370,23,,,,5688.92,0
3492060,08:38:00,08:38:00,34,24,,,,5946.77,
3492060,08:39:17,08:39:17,3500,25,,,,6383.44,0
3492060,08:40:06,08:40:06,3501,26,,,,6653.74,0
3492060,08:40:54,08:40:54,2476,27,,,,6920.44,0
3492060,08:41:41,08:41:41,2477,28,,,,7203.51,0
3492060,08:42:32,08:42:32,2478,29,,,,7514.16,0
3492060,08:43:09,08:43:09,2479,30,,,,7732.12,0
3492060,08:44:42,08:44:42,2482,31,,,,8267.43,0
3492060,08:45:29,08:45:29,3502,32,,,,8500.06,0
3492060,08:46:15,08:46:15,3503,33,,,,8723.88,0
3492060,08:46:58,08:46:58,3504,34,,,,8978.72,0
3492060,08:48:00,08:48:00,6,35,,1,,9356.81,
3522090,22:20:00,22:20:00,7091,1,,,1,0,
3522090,22:21:04,22:21:04,7733,2,,,,411.62,0
3522090,22:21:48,22:21:48,9503,3,,,,618.09,0
3522090,22:22:31,22:22:31,23,4,,,,863.73,0
3522090,22:23:28,22:23:28,24,5,,,,1217.55,0
3522090,22:24:30,22:24:30,26,6,,,,1559.5,0
3522090,22:25:41,22:25:41,27,7,,,,1958.56,0
3522090,22:26:11,22:26:11,28,8,,,,2121.44,0
3522090,22:27:11,22:27:11,29,9,,,,2459.47,0
3522090,22:28:17,22:28:17,30,10,,,,2763.33,0
3522090,22:29:00,22:29:00,772,11,,,,2957.37,
3522090,22:30:03,22:30:03,2359,12,,,,3371,0
3522090,22:30:36,22:30:36,2360,13,,,,3558.02,0
3522090,22:30:57,22:30:57,2361,14,,,,3692.62,0
3522090,22:31:44,22:31:44,2362,15,,,,4002.49,0
3522090,22:32:08,22:32:08,2363,16,,,,4183.49,0
3522090,22:32:28,22:32:28,2364,17,,,,4369.86,0
3522090,22:32:52,22:32:52,9501,18,,,,4537.55,0
3522090,22:33:16,22:33:16,2366,19,,,,4746.65,0
3522090,22:33:34,22:33:34,2367,20,,,,4901.35,0
3522090,22:34:00,22:34:00,2368,21,,,,5107.16,0
3522090,22:34:44,22:34:44,2369,22,,,,5368.74,0
3522090,22:35:25,22:35:25,2370,23,,,,5688.92,0
3522090,22:36:00,22:36:00,34,24,,,,5946.77,
3522090,22:36:38,22:36:38,3500,25,,,,6383.44,0
3522090,22:37:03,22:37:03,3501,26,,,,6653.74,0
3522090,22:37:27,22:37:27,2476,27,,,,6920.44,0
3522090,22:37:50,22:37:50,2477,28,,,,7203.51,0
3522090,22:38:16,22:38:16,2478,29,,,,7514.16,0
3522090,22:38:34,22:38:34,2479,30,,,,7732.12,0
3522090,22:39:21,22:39:21,2482,31,,,,8267.43,0
3522090,22:39:44,22:39:44,3502,32,,,,8500.06,0
3522090,22:40:07,22:40:07,3503,33,,,,8723.88,0
3522090,22:40:29,22:40:29,3504,34,,,,8978.72,0
3522090,22:41:00,22:41:00,6,35,,1,,9356.81,
3580090,18:50:00,18:50:00,7091,1,,,1,0,
3580090,18:51:11,18:51:11,7733,2,,,,411.62,0
3580090,18:52:01,18:52:01,9503,3,,,,618.09,0
3580090,18:52:47,18:52:47,23,4,,,,863.73,0
3580090,18:53:51,18:53:51,24,5,,,,1217.55,0
3580090,18:55:00,18:55:00,26,6,,,,1559.5,0
3580090,18:56:19,18:56:19,27,7,,,,1958.56,0
3580090,18:56:52,18:56:52,28,8,,,,2121.44,0
3580090,18:57:58,18:57:58,29,9,,,,2459.47,0
3580090,18:59:13,18:59:13,30,10,,,,2763.33,0
3580090,19:00:00,19:00:00,772,11,,,,2957.37,
3580090,19:01:03,19:01:03,2359,12,,,,3371,0
3580090,19:01:36,19:01:36,2360,13,,,,3558.02,0
3580090,19:01:57,19:01:57,2361,14,,,,3692.62,0
3580090,19:02:44,19:02:44,2362,15,,,,4002.49,0
3580090,19:03:08,19:03:08,2363,16,,,,4183.49,0
3580090,19:03:28,19:03:28,2364,17,,,,4369.86,0
3580090,19:03:52,19:03:52,9501,18,,,,4537.55,0
3580090,19:04:16,19:04:16,2366,19,,,,4746.65,0
3580090,19:04:34,19:04:34,2367,20,,,,4901.35,0
3580090,19:05:00,19:05:00,2368,21,,,,5107.16,0
3580090,19:05:44,19:05:44,2369,22,,,,5368.74,0
3580090,19:06:25,19:06:25,2370,23,,,,5688.92,0
3580090,19:07:00,19:07:00,34,24,,,,5946.77,
3580090,19:07:38,19:07:38,3500,25,,,,6383.44,0
3580090,19:08:03,19:08:03,3501,26,,,,6653.74,0
3580090,19:08:27,19:08:27,2476,27,,,,6920.44,0
3580090,19:08:50,19:08:50,2477,28,,,,7203.51,0
3580090,19:09:16,19:09:16,2478,29,,,,7514.16,0
3580090,19:09:34,19:09:34,2479,30,,,,7732.12,0
3580090,19:10:21,19:10:21,2482,31,,,,8267.43,0
3580090,19:10:44,19:10:44,3502,32,,,,8500.06,0
3580090,19:11:07,19:11:07,3503,33,,,,8723.88,0
3580090,19:11:29,19:11:29,3504,34,,,,8978.72,0
3580090,19:12:00,19:12:00,6,35,,1,,9356.81,
3685090,23:20:00,23:20:00,7091,1,,,1,0,
3685090,23:20:50,23:20:50,7733,2,,,,411.62,0
3685090,23:21:24,23:21:24,9503,3,,,,618.09,0
3685090,23:21:57,23:21:57,23,4,,,,863.73,0
3685090,23:22:41,23:22:41,24,5,,,,1217.55,0
3685090,23:23:30,23:23:30,26,6,,,,1559.5,0
3685090,23:24:25,23:24:25,27,7,,,,1958.56,0
3685090,23:24:48,23:24:48,28,8,,,,2121.44,0
3685090,23:25:35,23:25:35,29,9,,,,2459.47,0
3685090,23:26:27,23:26:27,30,10,,,,2763.33,0
3685090,23:27:00,23:27:00,772,11,,,,2957.37,
3685090,23:27:45,23:27:45,2359,12,,,,3371,0
3685090,23:28:09,23:28:09,2360,13,,,,3558.02,0
3685090,23:28:24,23:28:24,2361,14,,,,3692.62,0
3685090,23:28:57,23:28:57,2362,15,,,,4002.49,0
3685090,23:29:14,23:29:14,2363,16,,,,4183.49,0
3685090,23:29:28,23:29:28,2364,17,,,,4369.86,0
3685090,23:29:46,23:29:46,9501,18,,,,4537.55,0
3685090,23:30:03,23:30:03,2366,19,,,,4746.65,0
3685090,23:30:16,23:30:16,2367,20,,,,4901.35,0
3685090,23:30:34,23:30:34,2368,21,,,,5107.16,0
3685090,23:31:06,23:31:06,2369,22,,,,5368.74,0
3685090,23:31:35,23:31:35,2370,23,,,,5688.92,0
3685090,23:32:00,23:32:00,34,24,,,,5946.77,
3685090,23:32:38,23:32:38,3500,25,,,,6383.44,0
3685090,23:33:03,23:33:03,3501,26,,,,6653.74,0
3685090,23:33:27,23:33:27,2476,27,,,,6920.44,0
3685090,23:33:50,23:33:50,2477,28,,,,7203.51,0
3685090,23:34:16,23:34:16,2478,29,,,,7514.16,0
3685090,23:34:34,23:34:34,2479,30,,,,7732.12,0
3685090,23:35:21,23:35:21,2482,31,,,,8267.43,0
3685090,23:35:44,23:35:44,3502,32,,,,8500.06,0
3685090,23:36:07,23:36:07,3503,33,,,,8723.88,0
3685090,23:36:29,23:36:29,3504,34,,,,8978.72,0
3685090,23:37:00,23:37:00,6,35,,1,,9356.81,
3914090,13:20:00,13:20:00,7091,1,,,1,0,
3914090,13:21:04,13:21:04,7733,2,,,,411.62,0
3914090,13:21:48,13:21:48,9503,3,,,,618.09,0
3914090,13:22:31,13:22:31,23,4,,,,863.73,0
3914090,13:23:28,13:23:28,24,5,,,,1217.55,0
3914090,13:24:30,13:24:30,26,6,,,,1559.5,0
3914090,13:25:41,13:25:41,27,7,,,,1958.56,0
3914090,13:26:11,13:26:11,28,8,,,,2121.44,0
3914090,13:27:11,13:27:11,29,9,,,,2459.47,0
3914090,13:28:17,13:28:17,30,10,,,,2763.33,0
3914090,13:29:00,13:29:00,772,11,,,,2957.37,
3914090,13:30:03,13:30:03,2359,12,,,,3371,0
3914090,13:30:36,13:30:36,2360,13,,,,3558.02,0
3914090,13:30:57,13:30:57,2361,14,,,,3692.62,0
3914090,13:31:44,13:31:44,2362,15,,,,4002.49,0
3914090,13:32:08,13:32:08,2363,16,,,,4183.49,0
3914090,13:32:28,13:32:28,2364,17,,,,4369.86,0
3914090,13:32:52,13:32:52,9501,18,,,,4537.55,0
3914090,13:33:16,13:33:16,2366,19,,,,4746.65,0
3914090,13:33:34,13:33:34,2367,20,,,,4901.35,0
3914090,13:34:00,13:34:00,2368,21,,,,5107.16,0
3914090,13:34:44,13:34:44,2369,22,,,,5368.74,0
3914090,13:35:25,13:35:25,2370,23,,,,5688.92,0
3914090,13:36:00,13:36:00,34,24,,,,5946.77,
3914090,13:36:54,13:36:54,3500,25,,,,6383.44,0
3914090,13:37:28,13:37:28,3501,26,,,,6653.74,0
3914090,13:38:02,13:38:02,2476,27,,,,6920.44,0
3914090,13:38:34,13:38:34,2477,28,,,,7203.51,0
3914090,13:39:10,13:39:10,2478,29,,,,7514.16,0
3914090,13:39:36,13:39:36,2479,30,,,,7732.12,0
3914090,13:40:42,13:40:42,2482,31,,,,8267.43,0
3914090,13:41:14,13:41:14,3502,32,,,,8500.06,0
3914090,13:41:47,13:41:47,3503,33,,,,8723.88,0
3914090,13:42:16,13:42:16,3504,34,,,,8978.72,0
3914090,13:43:00,13:43:00,6,35,,1,,9356.81,
4238020,17:50:00,17:50:00,7091,1,,,1,0,
4238020,17:51:18,17:51:18,7733,2,,,,411.62,0
4238020,17:52:13,17:52:13,9503,3,,,,618.09,0
4238020,17:53:04,17:53:04,23,4,,,,863.73,0
4238020,17:54:14,17:54:14,24,5,,,,1217.55,0
4238020,17:55:30,17:55:30,26,6,,,,1559.5,0
4238020,17:56:57,17:56:57,27,7,,,,1958.56,0
4238020,17:57:34,17:57:34,28,8,,,,2121.44,0
4238020,17:58:46,17:58:46,29,9,,,,2459.47,0
4238020,18:00:08,18:00:08,30,10,,,,2763.33,0
4238020,18:01:00,18:01:00,772,11,,,,2957.37,
4238020,18:02:03,18:02:03,2359,12,,,,3371,0
4238020,18:02:36,18:02:36,2360,13,,,,3558.02,0
4238020,18:02:57,18:02:57,2361,14,,,,3692.62,0
4238020,18:03:44,18:03:44,2362,15,,,,4002.49,0
4238020,18:04:08,18:04:08,2363,16,,,,4183.49,0
4238020,18:04:28,18:04:28,2364,17,,,,4369.86,0
4238020,18:04:52,18:04:52,9501,18,,,,4537.55,0
4238020,18:05:16,18:05:16,2366,19,,,,4746.65,0
4238020,18:05:34,18:05:34,2367,20,,,,4901.35,0
4238020,18:06:00,18:06:00,2368,21,,,,5107.16,0
4238020,18:06:44,18:06:44,2369,22,,,,5368.74,0
4238020,18:07:25,18:07:25,2370,23,,,,5688.92,0
4238020,18:08:00,18:08:00,34,24,,,,5946.77,
4238020,18:08:54,18:08:54,3500,25,,,,6383.44,0
4238020,18:09:28,18:09:28,3501,26,,,,6653.74,0
4238020,18:10:02,18:10:02,2476,27,,,,6920.44,0
4238020,18:10:34,18:10:34,2477,28,,,,7203.51,0
4238020,18:11:10,18:11:10,2478,29,,,,7514.16,0
4238020,18:11:36,18:11:36,2479,30,,,,7732.12,0
4238020,18:12:42,18:12:42,2482,31,,,,8267.43,0
4238020,18:13:14,18:13:14,3502,32,,,,8500.06,0
4238020,18:13:47,18:13:47,3503,33,,,,8723.88,0
4238020,18:14:16,18:14:16,3504,34,,,,8978.72,0
4238020,18:15:00,18:15:00,6,35,,1,,9356.81,
4238030,17:50:00,17:50:00,7091,1,,,1,0,
4238030,17:51:18,17:51:18,7733,2,,,,411.62,0
4238030,17:52:13,17:52:13,9503,3,,,,618.09,0
4238030,17:53:04,17:53:04,23,4,,,,863.73,0
4238030,17:54:14,17:54:14,24,5,,,,1217.55,0
4238030,17:55:30,17:55:30,26,6,,,,1559.5,0
4238030,17:56:57,17:56:57,27,7,,,,1958.56,0
4238030,17:57:34,17:57:34,28,8,,,,2121.44,0
4238030,17:58:46,17:58:46,29,9,,,,2459.47,0
4238030,18:00:08,18:00:08,30,10,,,,2763.33,0
4238030,18:01:00,18:01:00,772,11,,,,2957.37,
4238030,18:02:03,18:02:03,2359,12,,,,3371,0
4238030,18:02:36,18:02:36,2360,13,,,,3558.02,0
4238030,18:02:57,18:02:57,2361,14,,,,3692.62,0
4238030,18:03:44,18:03:44,2362,15,,,,4002.49,0
4238030,18:04:08,18:04:08,2363,16,,,,4183.49,0
4238030,18:04:28,18:04:28,2364,17,,,,4369.86,0
4238030,18:04:52,18:04:52,9501,18,,,,4537.55,0
4238030,18:05:16,18:05:16,2366,19,,,,4746.65,0
4238030,18:05:34,18:05:34,2367,20,,,,4901.35,0
4238030,18:06:00,18:06:00,2368,21,,,,5107.16,0
4238030,18:06:44,18:06:44,2369,22,,,,5368.74,0
4238030,18:07:25,18:07:25,2370,23,,,,5688.92,0
4238030,18:08:00,18:08:00,34,24,,,,5946.77,
4238030,18:08:54,18:08:54,3500,25,,,,6383.44,0
4238030,18:09:28,18:09:28,3501,26,,,,6653.74,0
4238030,18:10:02,18:10:02,2476,27,,,,6920.44,0
4238030,18:10:34,18:10:34,2477,28,,,,7203.51,0
4238030,18:11:10,18:11:10,2478,29,,,,7514.16,0
4238030,18:11:36,18:11:36,2479,30,,,,7732.12,0
4238030,18:12:42,18:12:42,2482,31,,,,8267.43,0
4238030,18:13:14,18:13:14,3502,32,,,,8500.06,0
4238030,18:13:47,18:13:47,3503,33,,,,8723.88,0
4238030,18:14:16,18:14:16,3504,34,,,,8978.72,0
4238030,18:15:00,18:15:00,6,35,,1,,9356.81,
4238040,17:50:00,17:50:00,7091,1,,,1,0,
4238040,17:51:18,17:51:18,7733,2,,,,411.62,0
4238040,17:52:13,17:52:13,9503,3,,,,618.09,0
4238040,17:53:04,17:53:04,23,4,,,,863.73,0
4238040,17:54:14,17:54:14,24,5,,,,1217.55,0
4238040,17:55:30,17:55:30,26,6,,,,1559.5,0
4238040,17:56:57,17:56:57,27,7,,,,1958.56,0
4238040,17:57:34,17:57:34,28,8,,,,2121.44,0
4238040,17:58:46,17:58:46,29,9,,,,2459.47,0
4238040,18:00:08,18:00:08,30,10,,,,2763.33,0
4238040,18:01:00,18:01:00,772,11,,,,2957.37,
4238040,18:02:03,18:02:03,2359,12,,,,3371,0
4238040,18:02:36,18:02:36,2360,13,,,,3558.02,0
4238040,18:02:57,18:02:57,2361,14,,,,3692.62,0
4238040,18:03:44,18:03:44,2362,15,,,,4002.49,0
4238040,18:04:08,18:04:08,2363,16,,,,4183.49,0
4238040,18:04:28,18:04:28,2364,17,,,,4369.86,0
4238040,18:04:52,18:04:52,9501,18,,,,4537.55,0
4238040,18:05:16,18:05:16,2366,19,,,,4746.65,0
4238040,18:05:34,18:05:34,2367,20,,,,4901.35,0
4238040,18:06:00,18:06:00,2368,21,,,,5107.16,0
4238040,18:06:44,18:06:44,2369,22,,,,5368.74,0
4238040,18:07:25,18:07:25,2370,23,,,,5688.92,0
4238040,18:08:00,18:08:00,34,24,,,,5946.77,
4238040,18:08:54,18:08:54,3500,25,,,,6383.44,0
4238040,18:09:28,18:09:28,3501,26,,,,6653.74,0
4238040,18:10:02,18:10:02,2476,27,,,,6920.44,0
4238040,18:10:34,18:10:34,2477,28,,,,7203.51,0
4238040,18:11:10,18:11:10,2478,29,,,,7514.16,0
4238040,18:11:36,18:11:36,2479,30,,,,7732.12,0
4238040,18:12:42,18:12:42,2482,31,,,,8267.43,0
4238040,18:13:14,18:13:14,3502,32,,,,8500.06,0
4238040,18:13:47,18:13:47,3503,33,,,,8723.88,0
4238040,18:14:16,18:14:16,3504,34,,,,8978.72,0
4238040,18:15:00,18:15:00,6,35,,1,,9356.81,
4238050,17:50:00,17:50:00,7091,1,,,1,0,
4238050,17:51:18,17:51:18,7733,2,,,,411.62,0
4238050,17:52:13,17:52:13,9503,3,,,,618.09,0
4238050,17:53:04,17:53:04,23,4,,,,863.73,0
4238050,17:54:14,17:54:14,24,5,,,,1217.55,0
4238050,17:55:30,17:55:30,26,6,,,,1559.5,0
4238050,17:56:57,17:56:57,27,7,,,,1958.56,0
4238050,17:57:34,17:57:34,28,8,,,,2121.44,0
4238050,17:58:46,17:58:46,29,9,,,,2459.47,0
4238050,18:00:08,18:00:08,30,10,,,,2763.33,0
4238050,18:01:00,18:01:00,772,11,,,,2957.37,
4238050,18:02:03,18:02:03,2359,12,,,,3371,0
4238050,18:02:36,18:02:36,2360,13,,,,3558.02,0
4238050,18:02:57,18:02:57,2361,14,,,,3692.62,0
4238050,18:03:44,18:03:44,2362,15,,,,4002.49,0
4238050,18:04:08,18:04:08,2363,16,,,,4183.49,0
4238050,18:04:28,18:04:28,2364,17,,,,4369.86,0
4238050,18:04:52,18:04:52,9501,18,,,,4537.55,0
4238050,18:05:16,18:05:16,2366,19,,,,4746.65,0
4238050,18:05:34,18:05:34,2367,20,,,,4901.35,0
4238050,18:06:00,18:06:00,2368,21,,,,5107.16,0
4238050,18:06:44,18:06:44,2369,22,,,,5368.74,0
4238050,18:07:25,18:07:25,2370,23,,,,5688.92,0
4238050,18:08:00,18:08:00,34,24,,,,5946.77,
4238050,18:08:54,18:08:54,3500,25,,,,6383.44,0
4238050,18:09:28,18:09:28,3501,26,,,,6653.74,0
4238050,18:10:02,18:10:02,2476,27,,,,6920.44,0
4238050,18:10:34,18:10:34,2477,28,,,,7203.51,0
4238050,18:11:10,18:11:10,2478,29,,,,7514.16,0
4238050,18:11:36,18:11:36,2479,30,,,,7732.12,0
4238050,18:12:42,18:12:42,2482,31,,,,8267.43,0
4238050,18:13:14,18:13:14,3502,32,,,,8500.06,0
4238050,18:13:47,18:13:47,3503,33,,,,8723.88,0
4238050,18:14:16,18:14:16,3504,34,,,,8978.72,0
4238050,18:15:00,18:15:00,6,35,,1,,9356.81,
4238060,17:50:00,17:50:00,7091,1,,,1,0,
4238060,17:51:18,17:51:18,7733,2,,,,411.62,0
4238060,17:52:13,17:52:13,9503,3,,,,618.09,0
4238060,17:53:04,17:53:04,23,4,,,,863.73,0
4238060,17:54:14,17:54:14,24,5,,,,1217.55,0
4238060,17:55:30,17:55:30,26,6,,,,1559.5,0
4238060,17:56:57,17:56:57,27,7,,,,1958.56,0
4238060,17:57:34,17:57:34,28,8,,,,2121.44,0
4238060,17:58:46,17:58:46,29,9,,,,2459.47,0
4238060,18:00:08,18:00:08,30,10,,,,2763.33,0
4238060,18:01:00,18:01:00,772,11,,,,2957.37,
4238060,18:02:03,18:02:03,2359,12,,,,3371,0
4238060,18:02:36,18:02:36,2360,13,,,,3558.02,0
4238060,18:02:57,18:02:57,2361,14,,,,3692.62,0
4238060,18:03:44,18:03:44,2362,15,,,,4002.49,0
4238060,18:04:08,18:04:08,2363,16,,,,4183.49,0
4238060,18:04:28,18:04:28,2364,17,,,,4369.86,0
4238060,18:04:52,18:04:52,9501,18,,,,4537.55,0
4238060,18:05:16,18:05:16,2366,19,,,,4746.65,0
4238060,18:05:34,18:05:34,2367,20,,,,4901.35,0
4238060,18:06:00,18:06:00,2368,21,,,,5107.16,0
4238060,18:06:44,18:06:44,2369,22,,,,5368.74,0
4238060,18:07:25,18:07:25,2370,23,,,,5688.92,0
4238060,18:08:00,18:08:00,34,24,,,,5946.77,
4238060,18:08:54,18:08:54,3500,25,,,,6383.44,0
4238060,18:09:28,18:09:28,3501,26,,,,6653.74,0
4238060,18:10:02,18:10:02,2476,27,,,,6920.44,0
4238060,18:10:34,18:10:34,2477,28,,,,7203.51,0
4238060,18:11:10,18:11:10,2478,29,,,,7514.16,0
4238060,18:11:36,18:11:36,2479,30,,,,7732.12,0
4238060,18:12:42,18:12:42,2482,31,,,,8267.43,0
4238060,18:13:14,18:13:14,3502,32,,,,8500.06,0
4238060,18:13:47,18:13:47,3503,33,,,,8723.88,0
4238060,18:14:16,18:14:16,3504,34,,,,8978.72,0
4238060,18:15:00,18:15:00,6,35,,1,,9356.81,
4615020,18:50:00,18:50:00,7091,1,,,1,0,
4615020,18:51:11,18:51:11,7733,2,,,,411.62,0
4615020,18:52:01,18:52:01,9503,3,,,,618.09,0
4615020,18:52:47,18:52:47,23,4,,,,863.73,0
4615020,18:53:51,18:53:51,24,5,,,,1217.55,0
4615020,18:55:00,18:55:00,26,6,,,,1559.5,0
4615020,18:56:19,18:56:19,27,7,,,,1958.56,0
4615020,18:56:52,18:56:52,28,8,,,,2121.44,0
4615020,18:57:58,18:57:58,29,9,,,,2459.47,0
4615020,18:59:13,18:59:13,30,10,,,,2763.33,0
4615020,19:00:00,19:00:00,772,11,,,,2957.37,
4615020,19:01:03,19:01:03,2359,12,,,,3371,0
4615020,19:01:36,19:01:36,2360,13,,,,3558.02,0
4615020,19:01:57,19:01:57,2361,14,,,,3692.62,0
4615020,19:02:44,19:02:44,2362,15,,,,4002.49,0
4615020,19:03:08,19:03:08,2363,16,,,,4183.49,0
4615020,19:03:28,19:03:28,2364,17,,,,4369.86,0
4615020,19:03:52,19:03:52,9501,18,,,,4537.55,0
4615020,19:04:16,19:04:16,2366,19,,,,4746.65,0
4615020,19:04:34,19:04:34,2367,20,,,,4901.35,0
4615020,19:05:00,19:05:00,2368,21,,,,5107.16,0
4615020,19:05:44,19:05:44,2369,22,,,,5368.74,0
4615020,19:06:25,19:06:25,2370,23,,,,5688.92,0
4615020,19:07:00,19:07:00,34,24,,,,5946.77,
4615020,19:07:38,19:07:38,3500,25,,,,6383.44,0
4615020,19:08:03,19:08:03,3501,26,,,,6653.74,0
4615020,19:08:27,19:08:27,2476,27,,,,6920.44,0
4615020,19:08:50,19:08:50,2477,28,,,,7203.51,0
4615020,19:09:16,19:09:16,2478,29,,,,7514.16,0
4615020,19:09:34,19:09:34,2479,30,,,,7732.12,0
4615020,19:10:21,19:10:21,2482,31,,,,8267.43,0
4615020,19:10:44,19:10:44,3502,32,,,,8500.06,0
4615020,19:11:07,19:11:07,3503,33,,,,8723.88,0
4615020,19:11:29,19:11:29,3504,34,,,,8978.72,0
4615020,19:12:00,19:12:00,6,35,,1,,9356.81,
4615030,18:50:00,18:50:00,7091,1,,,1,0,
4615030,18:51:11,18:51:11,7733,2,,,,411.62,0
4615030,18:52:01,18:52:01,9503,3,,,,618.09,0
4615030,18:52:47,18:52:47,23,4,,,,863.73,0
4615030,18:53:51,18:53:51,24,5,,,,1217.55,0
4615030,18:55:00,18:55:00,26,6,,,,1559.5,0
4615030,18:56:19,18:56:19,27,7,,,,1958.56,0
4615030,18:56:52,18:56:52,28,8,,,,2121.44,0
4615030,18:57:58,18:57:58,29,9,,,,2459.47,0
4615030,18:59:13,18:59:13,30,10,,,,2763.33,0
4615030,19:00:00,19:00:00,772,11,,,,2957.37,
4615030,19:01:03,19:01:03,2359,12,,,,3371,0
4615030,19:01:36,19:01:36,2360,13,,,,3558.02,0
4615030,19:01:57,19:01:57,2361,14,,,,3692.62,0
4615030,19:02:44,19:02:44,2362,15,,,,4002.49,0
4615030,19:03:08,19:03:08,2363,16,,,,4183.49,0
4615030,19:03:28,19:03:28,2364,17,,,,4369.86,0
4615030,19:03:52,19:03:52,9501,18,,,,4537.55,0
4615030,19:04:16,19:04:16,2366,19,,,,4746.65,0
4615030,19:04:34,19:04:34,2367,20,,,,4901.35,0
4615030,19:05:00,19:05:00,2368,21,,,,5107.16,0
4615030,19:05:44,19:05:44,2369,22,,,,5368.74,0
4615030,19:06:25,19:06:25,2370,23,,,,5688.92,0
4615030,19:07:00,19:07:00,34,24,,,,5946.77,
4615030,19:07:38,19:07:38,3500,25,,,,6383.44,0
4615030,19:08:03,19:08:03,3501,26,,,,6653.74,0
4615030,19:08:27,19:08:27,2476,27,,,,6920.44,0
4615030,19:08:50,19:08:50,2477,28,,,,7203.51,0
4615030,19:09:16,19:09:16,2478,29,,,,7514.16,0
4615030,19:09:34,19:09:34,2479,30,,,,7732.12,0
4615030,19:10:21,19:10:21,2482,31,,,,8267.43,0
4615030,19:10:44,19:10:44,3502,32,,,,8500.06,0
4615030,19:11:07,19:11:07,3503,33,,,,8723.88,0
4615030,19:11:29,19:11:29,3504,34,,,,8978.72,0
4615030,19:12:00,19:12:00,6,35,,1,,9356.81,
4615040,18:50:00,18:50:00,7091,1,,,1,0,
4615040,18:51:11,18:51:11,7733,2,,,,411.62,0
4615040,18:52:01,18:52:01,9503,3,,,,618.09,0
4615040,18:52:47,18:52:47,23,4,,,,863.73,0
4615040,18:53:51,18:53:51,24,5,,,,1217.55,0
4615040,18:55:00,18:55:00,26,6,,,,1559.5,0
4615040,18:56:19,18:56:19,27,7,,,,1958.56,0
4615040,18:56:52,18:56:52,28,8,,,,2121.44,0
4615040,18:57:58,18:57:58,29,9,,,,2459.47,0
4615040,18:59:13,18:59:13,30,10,,,,2763.33,0
4615040,19:00:00,19:00:00,772,11,,,,2957.37,
4615040,19:01:03,19:01:03,2359,12,,,,3371,0
4615040,19:01:36,19:01:36,2360,13,,,,3558.02,0
4615040,19:01:57,19:01:57,2361,14,,,,3692.62,0
4615040,19:02:44,19:02:44,2362,15,,,,4002.49,0
4615040,19:03:08,19:03:08,2363,16,,,,4183.49,0
4615040,19:03:28,19:03:28,2364,17,,,,4369.86,0
4615040,19:03:52,19:03:52,9501,18,,,,4537.55,0
4615040,19:04:16,19:04:16,2366,19,,,,4746.65,0
4615040,19:04:34,19:04:34,2367,20,,,,4901.35,0
4615040,19:05:00,19:05:00,2368,21,,,,5107.16,0
4615040,19:05:44,19:05:44,2369,22,,,,5368.74,0
4615040,19:06:25,19:06:25,2370,23,,,,5688.92,0
4615040,19:07:00,19:07:00,34,24,,,,5946.77,
4615040,19:07:38,19:07:38,3500,25,,,,6383.44,0
4615040,19:08:03,19:08:03,3501,26,,,,6653.74,0
4615040,19:08:27,19:08:27,2476,27,,,,6920.44,0
4615040,19:08:50,19:08:50,2477,28,,,,7203.51,0
4615040,19:09:16,19:09:16,2478,29,,,,7514.16,0
4615040,19:09:34,19:09:34,2479,30,,,,7732.12,0
4615040,19:10:21,19:10:21,2482,31,,,,8267.43,0
4615040,19:10:44,19:10:44,3502,32,,,,8500.06,0
4615040,19:11:07,19:11:07,3503,33,,,,8723.88,0
4615040,19:11:29,19:11:29,3504,34,,,,8978.72,0
4615040,19:12:00,19:12:00,6,35,,1,,9356.81,
4615050,18:50:00,18:50:00,7091,1,,,1,0,
4615050,18:51:11,18:51:11,7733,2,,,,411.62,0
4615050,18:52:01,18:52:01,9503,3,,,,618.09,0
4615050,18:52:47,18:52:47,23,4,,,,863.73,0
4615050,18:53:51,18:53:51,24,5,,,,1217.55,0
4615050,18:55:00,18:55:00,26,6,,,,1559.5,0
4615050,18:56:19,18:56:19,27,7,,,,1958.56,0
4615050,18:56:52,18:56:52,28,8,,,,2121.44,0
4615050,18:57:58,18:57:58,29,9,,,,2459.47,0
4615050,18:59:13,18:59:13,30,10,,,,2763.33,0
4615050,19:00:00,19:00:00,772,11,,,,2957.37,
4615050,19:01:03,19:01:03,2359,12,,,,3371,0
4615050,19:01:36,19:01:36,2360,13,,,,3558.02,0
4615050,19:01:57,19:01:57,2361,14,,,,3692.62,0
4615050,19:02:44,19:02:44,2362,15,,,,4002.49,0
4615050,19:03:08,19:03:08,2363,16,,,,4183.49,0
4615050,19:03:28,19:03:28,2364,17,,,,4369.86,0
4615050,19:03:52,19:03:52,9501,18,,,,4537.55,0
4615050,19:04:16,19:04:16,2366,19,,,,4746.65,0
4615050,19:04:34,19:04:34,2367,20,,,,4901.35,0
4615050,19:05:00,19:05:00,2368,21,,,,5107.16,0
4615050,19:05:44,19:05:44,2369,22,,,,5368.74,0
4615050,19:06:25,19:06:25,2370,23,,,,5688.92,0
4615050,19:07:00,19:07:00,34,24,,,,5946.77,
4615050,19:07:38,19:07:38,3500,25,,,,6383.44,0
4615050,19:08:03,19:08:03,3501,26,,,,6653.74,0
4615050,19:08:27,19:08:27,2476,27,,,,6920.44,0
4615050,19:08:50,19:08:50,2477,28,,,,7203.51,0
4615050,19:09:16,19:09:16,2478,29,,,,7514.16,0
4615050,19:09:34,19:09:34,2479,30,,,,7732.12,0
4615050,19:10:21,19:10:21,2482,31,,,,8267.43,0
4615050,19:10:44,19:10:44,3502,32,,,,8500.06,0
4615050,19:11:07,19:11:07,3503,33,,,,8723.88,0
4615050,19:11:29,19:11:29,3504,34,,,,8978.72,0
4615050,19:12:00,19:12:00,6,35,,1,,9356.81,
4615060,18:50:00,18:50:00,7091,1,,,1,0,
4615060,18:51:11,18:51:11,7733,2,,,,411.62,0
4615060,18:52:01,18:52:01,9503,3,,,,618.09,0
4615060,18:52:47,18:52:47,23,4,,,,863.73,0
4615060,18:53:51,18:53:51,24,5,,,,1217.55,0
4615060,18:55:00,18:55:00,26,6,,,,1559.5,0
4615060,18:56:19,18:56:19,27,7,,,,1958.56,0
4615060,18:56:52,18:56:52,28,8,,,,2121.44,0
4615060,18:57:58,18:57:58,29,9,,,,2459.47,0
4615060,18:59:13,18:59:13,30,10,,,,2763.33,0
4615060,19:00:00,19:00:00,772,11,,,,2957.37,
4615060,19:01:03,19:01:03,2359,12,,,,3371,0
4615060,19:01:36,19:01:36,2360,13,,,,3558.02,0
4615060,19:01:57,19:01:57,2361,14,,,,3692.62,0
4615060,19:02:44,19:02:44,2362,15,,,,4002.49,0
4615060,19:03:08,19:03:08,2363,16,,,,4183.49,0
4615060,19:03:28,19:03:28,2364,17,,,,4369.86,0
4615060,19:03:52,19:03:52,9501,18,,,,4537.55,0
4615060,19:04:16,19:04:16,2366,19,,,,4746.65,0
4615060,19:04:34,19:04:34,2367,20,,,,4901.35,0
4615060,19:05:00,19:05:00,2368,21,,,,5107.16,0
4615060,19:05:44,19:05:44,2369,22,,,,5368.74,0
4615060,19:06:25,19:06:25,2370,23,,,,5688.92,0
4615060,19:07:00,19:07:00,34,24,,,,5946.77,
4615060,19:07:38,19:07:38,3500,25,,,,6383.44,0
4615060,19:08:03,19:08:03,3501,26,,,,6653.74,0
4615060,19:08:27,19:08:27,2476,27,,,,6920.44,0
4615060,19:08:50,19:08:50,2477,28,,,,7203.51,0
4615060,19:09:16,19:09:16,2478,29,,,,7514.16,0
4615060,19:09:34,19:09:34,2479,30,,,,7732.12,0
4615060,19:10:21,19:10:21,2482,31,,,,8267.43,0
4615060,19:10:44,19:10:44,3502,32,,,,8500.06,0
4615060,19:11:07,19:11:07,3503,33,,,,8723.88,0
4615060,19:11:29,19:11:29,3504,34,,,,8978.72,0
4615060,19:12:00,19:12:00,6,35,,1,,9356.81,
474090,16:20:00,16:20:00,7091,1,,,1,0,
474090,16:21:18,16:21:18,7733,2,,,,411.62,0
474090,16:22:13,16:22:13,9503,3,,,,618.09,0
474090,16:23:04,16:23:04,23,4,,,,863.73,0
474090,16:24:14,16:24:14,24,5,,,,1217.55,0
474090,16:25:30,16:25:30,26,6,,,,1559.5,0
474090,16:26:57,16:26:57,27,7,,,,1958.56,0
474090,16:27:34,16:27:34,28,8,,,,2121.44,0
474090,16:28:46,16:28:46,29,9,,,,2459.47,0
474090,16:30:08,16:30:08,30,10,,,,2763.33,0
474090,16:31:00,16:31:00,772,11,,,,2957.37,
474090,16:32:03,16:32:03,2359,12,,,,3371,0
474090,16:32:36,16:32:36,2360,13,,,,3558.02,0
474090,16:32:57,16:32:57,2361,14,,,,3692.62,0
474090,16:33:44,16:33:44,2362,15,,,,4002.49,0
474090,16:34:08,16:34:08,2363,16,,,,4183.49,0
474090,16:34:28,16:34:28,2364,17,,,,4369.86,0
474090,16:34:52,16:34:52,9501,18,,,,4537.55,0
474090,16:35:16,16:35:16,2366,19,,,,4746.65,0
474090,16:35:34,16:35:34,2367,20,,,,4901.35,0
474090,16:36:00,16:36:00,2368,21,,,,5107.16,0
474090,16:36:44,16:36:44,2369,22,,,,5368.74,0
474090,16:37:25,16:37:25,2370,23,,,,5688.92,0
474090,16:38:00,16:38:00,34,24,,,,5946.77,
474090,16:38:54,16:38:54,3500,25,,,,6383.44,0
474090,16:39:28,16:39:28,3501,26,,,,6653.74,0
474090,16:40:02,16:40:02,2476,27,,,,6920.44,0
474090,16:40:34,16:40:34,2477,28,,,,7203.51,0
474090,16:41:10,16:41:10,2478,29,,,,7514.16,0
474090,16:41:36,16:41:36,2479,30,,,,7732.12,0
474090,16:42:42,16:42:42,2482,31,,,,8267.43,0
474090,16:43:14,16:43:14,3502,32,,,,8500.06,0
474090,16:43:47,16:43:47,3503,33,,,,8723.88,0
474090,16:44:16,16:44:16,3504,34,,,,8978.72,0
474090,16:45:00,16:45:00,6,35,,1,,9356.81,
5185090,21:20:00,21:20:00,7091,1,,,1,0,
5185090,21:21:04,21:21:04,7733,2,,,,411.62,0
5185090,21:21:48,21:21:48,9503,3,,,,618.09,0
5185090,21:22:31,21:22:31,23,4,,,,863.73,0
5185090,21:23:28,21:23:28,24,5,,,,1217.55,0
5185090,21:24:30,21:24:30,26,6,,,,1559.5,0
5185090,21:25:41,21:25:41,27,7,,,,1958.56,0
5185090,21:26:11,21:26:11,28,8,,,,2121.44,0
5185090,21:27:11,21:27:11,29,9,,,,2459.47,0
5185090,21:28:17,21:28:17,30,10,,,,2763.33,0
5185090,21:29:00,21:29:00,772,11,,,,2957.37,
5185090,21:30:03,21:30:03,2359,12,,,,3371,0
5185090,21:30:36,21:30:36,2360,13,,,,3558.02,0
5185090,21:30:57,21:30:57,2361,14,,,,3692.62,0
5185090,21:31:44,21:31:44,2362,15,,,,4002.49,0
5185090,21:32:08,21:32:08,2363,16,,,,4183.49,0
5185090,21:32:28,21:32:28,2364,17,,,,4369.86,0
5185090,21:32:52,21:32:52,9501,18,,,,4537.55,0
5185090,21:33:16,21:33:16,2366,19,,,,4746.65,0
5185090,21:33:34,21:33:34,2367,20,,,,4901.35,0
5185090,21:34:00,21:34:00,2368,21,,,,5107.16,0
5185090,21:34:44,21:34:44,2369,22,,,,5368.74,0
5185090,21:35:25,21:35:25,2370,23,,,,5688.92,0
5185090,21:36:00,21:36:00,34,24,,,,5946.77,
5185090,21:36:38,21:36:38,3500,25,,,,6383.44,0
5185090,21:37:03,21:37:03,3501,26,,,,6653.74,0
5185090,21:37:27,21:37:27,2476,27,,,,6920.44,0
5185090,21:37:50,21:37:50,2477,28,,,,7203.51,0
5185090,21:38:16,21:38:16,2478,29,,,,7514.16,0
5185090,21:38:34,21:38:34,2479,30,,,,7732.12,0
5185090,21:39:21,21:39:21,2482,31,,,,8267.43,0
5185090,21:39:44,21:39:44,3502,32,,,,8500.06,0
5185090,21:40:07,21:40:07,3503,33,,,,8723.88,0
5185090,21:40:29,21:40:29,3504,34,,,,8978.72,0
5185090,21:41:00,21:41:00,6,35,,1,,9356.81,
5239090,06:20:00,06:20:00,7091,1,,,1,0,
5239090,06:21:04,06:21:04,7733,2,,,,411.62,0
5239090,06:21:48,06:21:48,9503,3,,,,618.09,0
5239090,06:22:31,06:22:31,23,4,,,,863.73,0
5239090,06:23:28,06:23:28,24,5,,,,1217.55,0
5239090,06:24:30,06:24:30,26,6,,,,1559.5,0
5239090,06:25:41,06:25:41,27,7,,,,1958.56,0
5239090,06:26:11,06:26:11,28,8,,,,2121.44,0
5239090,06:27:11,06:27:11,29,9,,,,2459.47,0
5239090,06:28:17,06:28:17,30,10,,,,2763.33,0
5239090,06:29:00,06:29:00,772,11,,,,2957.37,
5239090,06:29:45,06:29:45,2359,12,,,,3371,0
5239090,06:30:09,06:30:09,2360,13,,,,3558.02,0
5239090,06:30:24,06:30:24,2361,14,,,,3692.62,0
5239090,06:30:57,06:30:57,2362,15,,,,4002.49,0
5239090,06:31:14,06:31:14,2363,16,,,,4183.49,0
5239090,06:31:28,06:31:28,2364,17,,,,4369.86,0
5239090,06:31:46,06:31:46,9501,18,,,,4537.55,0
5239090,06:32:03,06:32:03,2366,19,,,,4746.65,0
5239090,06:32:16,06:32:16,2367,20,,,,4901.35,0
5239090,06:32:34,06:32:34,2368,21,,,,5107.16,0
5239090,06:33:06,06:33:06,2369,22,,,,5368.74,0
5239090,06:33:35,06:33:35,2370,23,,,,5688.92,0
5239090,06:34:00,06:34:00,34,24,,,,5946.77,
5239090,06:35:01,06:35:01,3500,25,,,,6383.44,0
5239090,06:35:40,06:35:40,3501,26,,,,6653.74,0
5239090,06:36:19,06:36:19,2476,27,,,,6920.44,0
5239090,06:36:57,06:36:57,2477,28,,,,7203.51,0
5239090,06:37:37,06:37:37,2478,29,,,,7514.16,0
5239090,06:38:07,06:38:07,2479,30,,,,7732.12,0
5239090,06:39:22,06:39:22,2482,31,,,,8267.43,0
5239090,06:39:59,06:39:59,3502,32,,,,8500.06,0
5239090,06:40:36,06:40:36,3503,33,,,,8723.88,0
5239090,06:41:10,06:41:10,3504,34,,,,8978.72,0
5239090,06:42:00,06:42:00,6,35,,1,,9356.81,
5299090,20:50:00,20:50:00,7091,1,,,1,0,
5299090,20:51:04,20:51:04,7733,2,,,,411.62,0
5299090,20:51:48,20:51:48,9503,3,,,,618.09,0
5299090,20:52:31,20:52:31,23,4,,,,863.73,0
5299090,20:53:28,20:53:28,24,5,,,,1217.55,0
5299090,20:54:30,20:54:30,26,6,,,,1559.5,0
5299090,20:55:41,20:55:41,27,7,,,,1958.56,0
5299090,20:56:11,20:56:11,28,8,,,,2121.44,0
5299090,20:57:11,20:57:11,29,9,,,,2459.47,0
5299090,20:58:17,20:58:17,30,10,,,,2763.33,0
5299090,20:59:00,20:59:00,772,11,,,,2957.37,
5299090,21:00:03,21:00:03,2359,12,,,,3371,0
5299090,21:00:36,21:00:36,2360,13,,,,3558.02,0
5299090,21:00:57,21:00:57,2361,14,,,,3692.62,0
5299090,21:01:44,21:01:44,2362,15,,,,4002.49,0
5299090,21:02:08,21:02:08,2363,16,,,,4183.49,0
5299090,21:02:28,21:02:28,2364,17,,,,4369.86,0
5299090,21:02:52,21:02:52,9501,18,,,,4537.55,0
5299090,21:03:16,21:03:16,2366,19,,,,4746.65,0
5299090,21:03:34,21:03:34,2367,20,,,,4901.35,0
5299090,21:04:00,21:04:00,2368,21,,,,5107.16,0
5299090,21:04:44,21:04:44,2369,22,,,,5368.74,0
5299090,21:05:25,21:05:25,2370,23,,,,5688.92,0
5299090,21:06:00,21:06:00,34,24,,,,5946.77,
5299090,21:06:38,21:06:38,3500,25,,,,6383.44,0
5299090,21:07:03,21:07:03,3501,26,,,,6653.74,0
5299090,21:07:27,21:07:27,2476,27,,,,6920.44,0
5299090,21:07:50,21:07:50,2477,28,,,,7203.51,0
5299090,21:08:16,21:08:16,2478,29,,,,7514.16,0
5299090,21:08:34,21:08:34,2479,30,,,,7732.12,0
5299090,21:09:21,21:09:21,2482,31,,,,8267.43,0
5299090,21:09:44,21:09:44,3502,32,,,,8500.06,0
5299090,21:10:07,21:10:07,3503,33,,,,8723.88,0
5299090,21:10:29,21:10:29,3504,34,,,,8978.72,0
5299090,21:11:00,21:11:00,6,35,,1,,9356.81,
5587090,12:50:00,12:50:00,7091,1,,,1,0,
5587090,12:51:04,12:51:04,7733,2,,,,411.62,0
5587090,12:51:48,12:51:48,9503,3,,,,618.09,0
5587090,12:52:31,12:52:31,23,4,,,,863.73,0
5587090,12:53:28,12:53:28,24,5,,,,1217.55,0
5587090,12:54:30,12:54:30,26,6,,,,1559.5,0
5587090,12:55:41,12:55:41,27,7,,,,1958.56,0
5587090,12:56:11,12:56:11,28,8,,,,2121.44,0
5587090,12:57:11,12:57:11,29,9,,,,2459.47,0
5587090,12:58:17,12:58:17,30,10,,,,2763.33,0
5587090,12:59:00,12:59:00,772,11,,,,2957.37,
5587090,13:00:03,13:00:03,2359,12,,,,3371,0
5587090,13:00:36,13:00:36,2360,13,,,,3558.02,0
5587090,13:00:57,13:00:57,2361,14,,,,3692.62,0
5587090,13:01:44,13:01:44,2362,15,,,,4002.49,0
5587090,13:02:08,13:02:08,2363,16,,,,4183.49,0
5587090,13:02:28,13:02:28,2364,17,,,,4369.86,0
5587090,13:02:52,13:02:52,9501,18,,,,4537.55,0
5587090,13:03:16,13:03:16,2366,19,,,,4746.65,0
5587090,13:03:34,13:03:34,2367,20,,,,4901.35,0
5587090,13:04:00,13:04:00,2368,21,,,,5107.16,0
5587090,13:04:44,13:04:44,2369,22,,,,5368.74,0
5587090,13:05:25,13:05:25,2370,23,,,,5688.92,0
5587090,13:06:00,13:06:00,34,24,,,,5946.77,
5587090,13:06:54,13:06:54,3500,25,,,,6383.44,0
5587090,13:07:28,13:07:28,3501,26,,,,6653.74,0
5587090,13:08:02,13:08:02,2476,27,,,,6920.44,0
5587090,13:08:34,13:08:34,2477,28,,,,7203.51,0
5587090,13:09:10,13:09:10,2478,29,,,,7514.16,0
5587090,13:09:36,13:09:36,2479,30,,,,7732.12,0
5587090,13:10:42,13:10:42,2482,31,,,,8267.43,0
5587090,13:11:14,13:11:14,3502,32,,,,8500.06,0
5587090,13:11:47,13:11:47,3503,33,,,,8723.88,0
5587090,13:12:16,13:12:16,3504,34,,,,8978.72,0
5587090,13:13:00,13:13:00,6,35,,1,,9356.81,
566020,23:20:00,23:20:00,7091,1,,,1,0,
566020,23:20:50,23:20:50,7733,2,,,,411.62,0
566020,23:21:24,23:21:24,9503,3,,,,618.09,0
566020,23:21:57,23:21:57,23,4,,,,863.73,0
566020,23:22:41,23:22:41,24,5,,,,1217.55,0
566020,23:23:30,23:23:30,26,6,,,,1559.5,0
566020,23:24:25,23:24:25,27,7,,,,1958.56,0
566020,23:24:48,23:24:48,28,8,,,,2121.44,0
566020,23:25:35,23:25:35,29,9,,,,2459.47,0
566020,23:26:27,23:26:27,30,10,,,,2763.33,0
566020,23:27:00,23:27:00,772,11,,,,2957.37,
566020,23:27:45,23:27:45,2359,12,,,,3371,0
566020,23:28:09,23:28:09,2360,13,,,,3558.02,0
566020,23:28:24,23:28:24,2361,14,,,,3692.62,0
566020,23:28:57,23:28:57,2362,15,,,,4002.49,0
566020,23:29:14,23:29:14,2363,16,,,,4183.49,0
566020,23:29:28,23:29:28,2364,17,,,,4369.86,0
566020,23:29:46,23:29:46,9501,18,,,,4537.55,0
566020,23:30:03,23:30:03,2366,19,,,,4746.65,0
566020,23:30:16,23:30:16,2367,20,,,,4901.35,0
566020,23:30:34,23:30:34,2368,21,,,,5107.16,0
566020,23:31:06,23:31:06,2369,22,,,,5368.74,0
566020,23:31:35,23:31:35,2370,23,,,,5688.92,0
566020,23:32:00,23:32:00,34,24,,,,5946.77,
566020,23:32:38,23:32:38,3500,25,,,,6383.44,0
566020,23:33:03,23:33:03,3501,26,,,,6653.74,0
566020,23:33:27,23:33:27,2476,27,,,,6920.44,0
566020,23:33:50,23:33:50,2477,28,,,,7203.51,0
566020,23:34:16,23:34:16,2478,29,,,,7514.16,0
566020,23:34:34,23:34:34,2479,30,,,,7732.12,0
566020,23:35:21,23:35:21,2482,31,,,,8267.43,0
566020,23:35:44,23:35:44,3502,32,,,,8500.06,0
566020,23:36:07,23:36:07,3503,33,,,,8723.88,0
566020,23:36:29,23:36:29,3504,34,,,,8978.72,0
566020,23:37:00,23:37:00,6,35,,1,,9356.81,
566030,23:20:00,23:20:00,7091,1,,,1,0,
566030,23:20:50,23:20:50,7733,2,,,,411.62,0
566030,23:21:24,23:21:24,9503,3,,,,618.09,0
566030,23:21:57,23:21:57,23,4,,,,863.73,0
566030,23:22:41,23:22:41,24,5,,,,1217.55,0
566030,23:23:30,23:23:30,26,6,,,,1559.5,0
566030,23:24:25,23:24:25,27,7,,,,1958.56,0
566030,23:24:48,23:24:48,28,8,,,,2121.44,0
566030,23:25:35,23:25:35,29,9,,,,2459.47,0
566030,23:26:27,23:26:27,30,10,,,,2763.33,0
566030,23:27:00,23:27:00,772,11,,,,2957.37,
566030,23:27:45,23:27:45,2359,12,,,,3371,0
566030,23:28:09,23:28:09,2360,13,,,,3558.02,0
566030,23:28:24,23:28:24,2361,14,,,,3692.62,0
566030,23:28:57,23:28:57,2362,15,,,,4002.49,0
566030,23:29:14,23:29:14,2363,16,,,,4183.49,0
566030,23:29:28,23:29:28,2364,17,,,,4369.86,0
566030,23:29:46,23:29:46,9501,18,,,,4537.55,0
566030,23:30:03,23:30:03,2366,19,,,,4746.65,0
566030,23:30:16,23:30:16,2367,20,,,,4901.35,0
566030,23:30:34,23:30:34,2368,21,,,,5107.16,0
566030,23:31:06,23:31:06,2369,22,,,,5368.74,0
566030,23:31:35,23:31:35,2370,23,,,,5688.92,0
566030,23:32:00,23:32:00,34,24,,,,5946.77,
566030,23:32:38,23:32:38,3500,25,,,,6383.44,0
566030,23:33:03,23:33:03,3501,26,,,,6653.74,0
566030,23:33:27,23:33:27,2476,27,,,,6920.44,0
566030,23:33:50,23:33:50,2477,28,,,,7203.51,0
566030,23:34:16,23:34:16,2478,29,,,,7514.16,0
566030,23:34:34,23:34:34,2479,30,,,,7732.12,0
566030,23:35:21,23:35:21,2482,31,,,,8267.43,0
566030,23:35:44,23:35:44,3502,32,,,,8500.06,0
566030,23:36:07,23:36:07,3503,33,,,,8723.88,0
566030,23:36:29,23:36:29,3504,34,,,,8978.72,0
566030,23:37:00,23:37:00,6,35,,1,,9356.81,
566040,23:20:00,23:20:00,7091,1,,,1,0,
566040,23:20:50,23:20:50,7733,2,,,,411.62,0
566040,23:21:24,23:21:24,9503,3,,,,618.09,0
566040,23:21:57,23:21:57,23,4,,,,863.73,0
566040,23:22:41,23:22:41,24,5,,,,1217.55,0
566040,23:23:30,23:23:30,26,6,,,,1559.5,0
566040,23:24:25,23:24:25,27,7,,,,1958.56,0
566040,23:24:48,23:24:48,28,8,,,,2121.44,0
566040,23:25:35,23:25:35,29,9,,,,2459.47,0
566040,23:26:27,23:26:27,30,10,,,,2763.33,0
566040,23:27:00,23:27:00,772,11,,,,2957.37,
566040,23:27:45,23:27:45,2359,12,,,,3371,0
566040,23:28:09,23:28:09,2360,13,,,,3558.02,0
566040,23:28:24,23:28:24,2361,14,,,,3692.62,0
566040,23:28:57,23:28:57,2362,15,,,,4002.49,0
566040,23:29:14,23:29:14,2363,16,,,,4183.49,0
566040,23:29:28,23:29:28,2364,17,,,,4369.86,0
566040,23:29:46,23:29:46,9501,18,,,,4537.55,0
566040,23:30:03,23:30:03,2366,19,,,,4746.65,0
566040,23:30:16,23:30:16,2367,20,,,,4901.35,0
566040,23:30:34,23:30:34,2368,21,,,,5107.16,0
566040,23:31:06,23:31:06,2369,22,,,,5368.74,0
566040,23:31:35,23:31:35,2370,23,,,,5688.92,0
566040,23:32:00,23:32:00,34,24,,,,5946.77,
566040,23:32:38,23:32:38,3500,25,,,,6383.44,0
566040,23:33:03,23:33:03,3501,26,,,,6653.74,0
566040,23:33:27,23:33:27,2476,27,,,,6920.44,0
566040,23:33:50,23:33:50,2477,28,,,,7203.51,0
566040,23:34:16,23:34:16,2478,29,,,,7514.16,0
566040,23:34:34,23:34:34,2479,30,,,,7732.12,0
566040,23:35:21,23:35:21,2482,31,,,,8267.43,0
566040,23:35:44,23:35:44,3502,32,,,,8500.06,0
566040,23:36:07,23:36:07,3503,33,,,,8723.88,0
566040,23:36:29,23:36:29,3504,34,,,,8978.72,0
566040,23:37:00,23:37:00,6,35,,1,,9356.81,
566050,23:20:00,23:20:00,7091,1,,,1,0,
566050,23:20:50,23:20:50,7733,2,,,,411.62,0
566050,23:21:24,23:21:24,9503,3,,,,618.09,0
566050,23:21:57,23:21:57,23,4,,,,863.73,0
566050,23:22:41,23:22:41,24,5,,,,1217.55,0
566050,23:23:30,23:23:30,26,6,,,,1559.5,0
566050,23:24:25,23:24:25,27,7,,,,1958.56,0
566050,23:24:48,23:24:48,28,8,,,,2121.44,0
566050,23:25:35,23:25:35,29,9,,,,2459.47,0
566050,23:26:27,23:26:27,30,10,,,,2763.33,0
566050,23:27:00,23:27:00,772,11,,,,2957.37,
566050,23:27:45,23:27:45,2359,12,,,,3371,0
566050,23:28:09,23:28:09,2360,13,,,,3558.02,0
566050,23:28:24,23:28:24,2361,14,,,,3692.62,0
566050,23:28:57,23:28:57,2362,15,,,,4002.49,0
566050,23:29:14,23:29:14,2363,16,,,,4183.49,0
566050,23:29:28,23:29:28,2364,17,,,,4369.86,0
566050,23:29:46,23:29:46,9501,18,,,,4537.55,0
566050,23:30:03,23:30:03,2366,19,,,,4746.65,0
566050,23:30:16,23:30:16,2367,20,,,,4901.35,0
566050,23:30:34,23:30:34,2368,21,,,,5107.16,0
566050,23:31:06,23:31:06,2369,22,,,,5368.74,0
566050,23:31:35,23:31:35,2370,23,,,,5688.92,0
566050,23:32:00,23:32:00,34,24,,,,5946.77,
566050,23:32:38,23:32:38,3500,25,,,,6383.44,0
566050,23:33:03,23:33:03,3501,26,,,,6653.74,0
566050,23:33:27,23:33:27,2476,27,,,,6920.44,0
566050,23:33:50,23:33:50,2477,28,,,,7203.51,0
566050,23:34:16,23:34:16,2478,29,,,,7514.16,0
566050,23:34:34,23:34:34,2479,30,,,,7732.12,0
566050,23:35:21,23:35:21,2482,31,,,,8267.43,0
566050,23:35:44,23:35:44,3502,32,,,,8500.06,0
566050,23:36:07,23:36:07,3503,33,,,,8723.88,0
566050,23:36:29,23:36:29,3504,34,,,,8978.72,0
566050,23:37:00,23:37:00,6,35,,1,,9356.81,
566060,23:20:00,23:20:00,7091,1,,,1,0,
566060,23:20:50,23:20:50,7733,2,,,,411.62,0
566060,23:21:24,23:21:24,9503,3,,,,618.09,0
566060,23:21:57,23:21:57,23,4,,,,863.73,0
566060,23:22:41,23:22:41,24,5,,,,1217.55,0
566060,23:23:30,23:23:30,26,6,,,,1559.5,0
566060,23:24:25,23:24:25,27,7,,,,1958.56,0
566060,23:24:48,23:24:48,28,8,,,,2121.44,0
566060,23:25:35,23:25:35,29,9,,,,2459.47,0
566060,23:26:27,23:26:27,30,10,,,,2763.33,0
566060,23:27:00,23:27:00,772,11,,,,2957.37,
566060,23:27:45,23:27:45,2359,12,,,,3371,0
566060,23:28:09,23:28:09,2360,13,,,,3558.02,0
566060,23:28:24,23:28:24,2361,14,,,,3692.62,0
566060,23:28:57,23:28:57,2362,15,,,,4002.49,0
566060,23:29:14,23:29:14,2363,16,,,,4183.49,0
566060,23:29:28,23:29:28,2364,17,,,,4369.86,0
566060,23:29:46,23:29:46,9501,18,,,,4537.55,0
566060,23:30:03,23:30:03,2366,19,,,,4746.65,0
566060,23:30:16,23:30:16,2367,20,,,,4901.35,0
566060,23:30:34,23:30:34,2368,21,,,,5107.16,0
566060,23:31:06,23:31:06,2369,22,,,,5368.74,0
566060,23:31:35,23:31:35,2370,23,,,,5688.92,0
566060,23:32:00,23:32:00,34,24,,,,5946.77,
566060,23:32:38,23:32:38,3500,25,,,,6383.44,0
566060,23:33:03,23:33:03,3501,26,,,,6653.74,0
566060,23:33:27,23:33:27,2476,27,,,,6920.44,0
566060,23:33:50,23:33:50,2477,28,,,,7203.51,0
566060,23:34:16,23:34:16,2478,29,,,,7514.16,0
566060,23:34:34,23:34:34,2479,30,,,,7732.12,0
566060,23:35:21,23:35:21,2482,31,,,,8267.43,0
566060,23:35:44,23:35:44,3502,32,,,,8500.06,0
566060,23:36:07,23:36:07,3503,33,,,,8723.88,0
566060,23:36:29,23:36:29,3504,34,,,,8978.72,0
566060,23:37:00,23:37:00,6,35,,1,,9356.81,
6121090,19:50:00,19:50:00,7091,1,,,1,0,
6121090,19:51:04,19:51:04,7733,2,,,,411.62,0
6121090,19:51:48,19:51:48,9503,3,,,,618.09,0
6121090,19:52:31,19:52:31,23,4,,,,863.73,0
6121090,19:53:28,19:53:28,24,5,,,,1217.55,0
6121090,19:54:30,19:54:30,26,6,,,,1559.5,0
6121090,19:55:41,19:55:41,27,7,,,,1958.56,0
6121090,19:56:11,19:56:11,28,8,,,,2121.44,0
6121090,19:57:11,19:57:11,29,9,,,,2459.47,0
6121090,19:58:17,19:58:17,30,10,,,,2763.33,0
6121090,19:59:00,19:59:00,772,11,,,,2957.37,
6121090,20:00:03,20:00:03,2359,12,,,,3371,0
6121090,20:00:36,20:00:36,2360,13,,,,3558.02,0
6121090,20:00:57,20:00:57,2361,14,,,,3692.62,0
6121090,20:01:44,20:01:44,2362,15,,,,4002.49,0
6121090,20:02:08,20:02:08,2363,16,,,,4183.49,0
6121090,20:02:28,20:02:28,2364,17,,,,4369.86,0
6121090,20:02:52,20:02:52,9501,18,,,,4537.55,0
6121090,20:03:16,20:03:16,2366,19,,,,4746.65,0
6121090,20:03:34,20:03:34,2367,20,,,,4901.35,0
6121090,20:04:00,20:04:00,2368,21,,,,5107.16,0
6121090,20:04:44,20:04:44,2369,22,,,,5368.74,0
6121090,20:05:25,20:05:25,2370,23,,,,5688.92,0
6121090,20:06:00,20:06:00,34,24,,,,5946.77,
6121090,20:06:38,20:06:38,3500,25,,,,6383.44,0
6121090,20:07:03,20:07:03,3501,26,,,,6653.74,0
6121090,20:07:27,20:07:27,2476,27,,,,6920.44,0
6121090,20:07:50,20:07:50,2477,28,,,,7203.51,0
6121090,20:08:16,20:08:16,2478,29,,,,7514.16,0
6121090,20:08:34,20:08:34,2479,30,,,,7732.12,0
6121090,20:09:21,20:09:21,2482,31,,,,8267.43,0
6121090,20:09:44,20:09:44,3502,32,,,,8500.06,0
6121090,20:10:07,20:10:07,3503,33,,,,8723.88,0
6121090,20:10:29,20:10:29,3504,34,,,,8978.72,0
6121090,20:11:00,20:11:00,6,35,,1,,9356.81,
7369090,17:20:00,17:20:00,7091,1,,,1,0,
7369090,17:21:18,17:21:18,7733,2,,,,411.62,0
7369090,17:22:13,17:22:13,9503,3,,,,618.09,0
7369090,17:23:04,17:23:04,23,4,,,,863.73,0
7369090,17:24:14,17:24:14,24,5,,,,1217.55,0
7369090,17:25:30,17:25:30,26,6,,,,1559.5,0
7369090,17:26:57,17:26:57,27,7,,,,1958.56,0
7369090,17:27:34,17:27:34,28,8,,,,2121.44,0
7369090,17:28:46,17:28:46,29,9,,,,2459.47,0
7369090,17:30:08,17:30:08,30,10,,,,2763.33,0
7369090,17:31:00,17:31:00,772,11,,,,2957.37,
7369090,17:32:03,17:32:03,2359,12,,,,3371,0
7369090,17:32:36,17:32:36,2360,13,,,,3558.02,0
7369090,17:32:57,17:32:57,2361,14,,,,3692.62,0
7369090,17:33:44,17:33:44,2362,15,,,,4002.49,0
7369090,17:34:08,17:34:08,2363,16,,,,4183.49,0
7369090,17:34:28,17:34:28,2364,17,,,,4369.86,0
7369090,17:34:52,17:34:52,9501,18,,,,4537.55,0
7369090,17:35:16,17:35:16,2366,19,,,,4746.65,0
7369090,17:35:34,17:35:34,2367,20,,,,4901.35,0
7369090,17:36:00,17:36:00,2368,21,,,,5107.16,0
7369090,17:36:44,17:36:44,2369,22,,,,5368.74,0
7369090,17:37:25,17:37:25,2370,23,,,,5688.92,0
7369090,17:38:00,17:38:00,34,24,,,,5946.77,
7369090,17:38:54,17:38:54,3500,25,,,,6383.44,0
7369090,17:39:28,17:39:28,3501,26,,,,6653.74,0
7369090,17:40:02,17:40:02,2476,27,,,,6920.44,0
7369090,17:40:34,17:40:34,2477,28,,,,7203.51,0
7369090,17:41:10,17:41:10,2478,29,,,,7514.16,0
7369090,17:41:36,17:41:36,2479,30,,,,7732.12,0
7369090,17:42:42,17:42:42,2482,31,,,,8267.43,0
7369090,17:43:14,17:43:14,3502,32,,,,8500.06,0
7369090,17:43:47,17:43:47,3503,33,,,,8723.88,0
7369090,17:44:16,17:44:16,3504,34,,,,8978.72,0
7369090,17:45:00,17:45:00,6,35,,1,,9356.81,
862020,10:20:00,10:20:00,7091,1,,,1,0,
862020,10:21:04,10:21:04,7733,2,,,,411.62,0
862020,10:21:48,10:21:48,9503,3,,,,618.09,0
862020,10:22:31,10:22:31,23,4,,,,863.73,0
862020,10:23:28,10:23:28,24,5,,,,1217.55,0
862020,10:24:30,10:24:30,26,6,,,,1559.5,0
862020,10:25:41,10:25:41,27,7,,,,1958.56,0
862020,10:26:11,10:26:11,28,8,,,,2121.44,0
862020,10:27:11,10:27:11,29,9,,,,2459.47,0
862020,10:28:17,10:28:17,30,10,,,,2763.33,0
862020,10:29:00,10:29:00,772,11,,,,2957.37,
862020,10:30:03,10:30:03,2359,12,,,,3371,0
862020,10:30:36,10:30:36,2360,13,,,,3558.02,0
862020,10:30:57,10:30:57,2361,14,,,,3692.62,0
862020,10:31:44,10:31:44,2362,15,,,,4002.49,0
862020,10:32:08,10:32:08,2363,16,,,,4183.49,0
862020,10:32:28,10:32:28,2364,17,,,,4369.86,0
862020,10:32:52,10:32:52,9501,18,,,,4537.55,0
862020,10:33:16,10:33:16,2366,19,,,,4746.65,0
862020,10:33:34,10:33:34,2367,20,,,,4901.35,0
862020,10:34:00,10:34:00,2368,21,,,,5107.16,0
862020,10:34:44,10:34:44,2369,22,,,,5368.74,0
862020,10:35:25,10:35:25,2370,23,,,,5688.92,0
862020,10:36:00,10:36:00,34,24,,,,5946.77,
862020,10:36:54,10:36:54,3500,25,,,,6383.44,0
862020,10:37:28,10:37:28,3501,26,,,,6653.74,0
862020,10:38:02,10:38:02,2476,27,,,,6920.44,0
862020,10:38:34,10:38:34,2477,28,,,,7203.51,0
862020,10:39:10,10:39:10,2478,29,,,,7514.16,0
862020,10:39:36,10:39:36,2479,30,,,,7732.12,0
862020,10:40:42,10:40:42,2482,31,,,,8267.43,0
862020,10:41:14,10:41:14,3502,32,,,,8500.06,0
862020,10:41:47,10:41:47,3503,33,,,,8723.88,0
862020,10:42:16,10:42:16,3504,34,,,,8978.72,0
862020,10:43:00,10:43:00,6,35,,1,,9356.81,
862030,10:20:00,10:20:00,7091,1,,,1,0,
862030,10:21:04,10:21:04,7733,2,,,,411.62,0
862030,10:21:48,10:21:48,9503,3,,,,618.09,0
862030,10:22:31,10:22:31,23,4,,,,863.73,0
862030,10:23:28,10:23:28,24,5,,,,1217.55,0
862030,10:24:30,10:24:30,26,6,,,,1559.5,0
862030,10:25:41,10:25:41,27,7,,,,1958.56,0
862030,10:26:11,10:26:11,28,8,,,,2121.44,0
862030,10:27:11,10:27:11,29,9,,,,2459.47,0
862030,10:28:17,10:28:17,30,10,,,,2763.33,0
862030,10:29:00,10:29:00,772,11,,,,2957.37,
862030,10:30:03,10:30:03,2359,12,,,,3371,0
862030,10:30:36,10:30:36,2360,13,,,,3558.02,0
862030,10:30:57,10:30:57,2361,14,,,,3692.62,0
862030,10:31:44,10:31:44,2362,15,,,,4002.49,0
862030,10:32:08,10:32:08,2363,16,,,,4183.49,0
862030,10:32:28,10:32:28,2364,17,,,,4369.86,0
862030,10:32:52,10:32:52,9501,18,,,,4537.55,0
862030,10:33:16,10:33:16,2366,19,,,,4746.65,0
862030,10:33:34,10:33:34,2367,20,,,,4901.35,0
862030,10:34:00,10:34:00,2368,21,,,,5107.16,0
862030,10:34:44,10:34:44,2369,22,,,,5368.74,0
862030,10:35:25,10:35:25,2370,23,,,,5688.92,0
862030,10:36:00,10:36:00,34,24,,,,5946.77,
862030,10:36:54,10:36:54,3500,25,,,,6383.44,0
862030,10:37:28,10:37:28,3501,26,,,,6653.74,0
862030,10:38:02,10:38:02,2476,27,,,,6920.44,0
862030,10:38:34,10:38:34,2477,28,,,,7203.51,0
862030,10:39:10,10:39:10,2478,29,,,,7514.16,0
862030,10:39:36,10:39:36,2479,30,,,,7732.12,0
862030,10:40:42,10:40:42,2482,31,,,,8267.43,0
862030,10:41:14,10:41:14,3502,32,,,,8500.06,0
862030,10:41:47,10:41:47,3503,33,,,,8723.88,0
862030,10:42:16,10:42:16,3504,34,,,,8978.72,0
862030,10:43:00,10:43:00,6,35,,1,,9356.81,
862040,10:20:00,10:20:00,7091,1,,,1,0,
862040,10:21:04,10:21:04,7733,2,,,,411.62,0
862040,10:21:48,10:21:48,9503,3,,,,618.09,0
862040,10:22:31,10:22:31,23,4,,,,863.73,0
862040,10:23:28,10:23:28,24,5,,,,1217.55,0
862040,10:24:30,10:24:30,26,6,,,,1559.5,0
862040,10:25:41,10:25:41,27,7,,,,1958.56,0
862040,10:26:11,10:26:11,28,8,,,,2121.44,0
862040,10:27:11,10:27:11,29,9,,,,2459.47,0
862040,10:28:17,10:28:17,30,10,,,,2763.33,0
862040,10:29:00,10:29:00,772,11,,,,2957.37,
862040,10:30:03,10:30:03,2359,12,,,,3371,0
862040,10:30:36,10:30:36,2360,13,,,,3558.02,0
862040,10:30:57,10:30:57,2361,14,,,,3692.62,0
862040,10:31:44,10:31:44,2362,15,,,,4002.49,0
862040,10:32:08,10:32:08,2363,16,,,,4183.49,0
862040,10:32:28,10:32:28,2364,17,,,,4369.86,0
862040,10:32:52,10:32:52,9501,18,,,,4537.55,0
862040,10:33:16,10:33:16,2366,19,,,,4746.65,0
862040,10:33:34,10:33:34,2367,20,,,,4901.35,0
862040,10:34:00,10:34:00,2368,21,,,,5107.16,0
862040,10:34:44,10:34:44,2369,22,,,,5368.74,0
862040,10:35:25,10:35:25,2370,23,,,,5688.92,0
862040,10:36:00,10:36:00,34,24,,,,5946.77,
862040,10:36:54,10:36:54,3500,25,,,,6383.44,0
862040,10:37:28,10:37:28,3501,26,,,,6653.74,0
862040,10:38:02,10:38:02,2476,27,,,,6920.44,0
862040,10:38:34,10:38:34,2477,28,,,,7203.51,0
862040,10:39:10,10:39:10,2478,29,,,,7514.16,0
862040,10:39:36,10:39:36,2479,30,,,,7732.12,0
862040,10:40:42,10:40:42,2482,31,,,,8267.43,0
862040,10:41:14,10:41:14,3502,32,,,,8500.06,0
862040,10:41:47,10:41:47,3503,33,,,,8723.88,0
862040,10:42:16,10:42:16,3504,34,,,,8978.72,0
862040,10:43:00,10:43:00,6,35,,1,,9356.81,
862050,10:20:00,10:20:00,7091,1,,,1,0,
862050,10:21:04,10:21:04,7733,2,,,,411.62,0
862050,10:21:48,10:21:48,9503,3,,,,618.09,0
862050,10:22:31,10:22:31,23,4,,,,863.73,0
862050,10:23:28,10:23:28,24,5,,,,1217.55,0
862050,10:24:30,10:24:30,26,6,,,,1559.5,0
862050,10:25:41,10:25:41,27,7,,,,1958.56,0
862050,10:26:11,10:26:11,28,8,,,,2121.44,0
862050,10:27:11,10:27:11,29,9,,,,2459.47,0
862050,10:28:17,10:28:17,30,10,,,,2763.33,0
862050,10:29:00,10:29:00,772,11,,,,2957.37,
862050,10:30:03,10:30:03,2359,12,,,,3371,0
862050,10:30:36,10:30:36,2360,13,,,,3558.02,0
862050,10:30:57,10:30:57,2361,14,,,,3692.62,0
862050,10:31:44,10:31:44,2362,15,,,,4002.49,0
862050,10:32:08,10:32:08,2363,16,,,,4183.49,0
862050,10:32:28,10:32:28,2364,17,,,,4369.86,0
862050,10:32:52,10:32:52,9501,18,,,,4537.55,0
862050,10:33:16,10:33:16,2366,19,,,,4746.65,0
862050,10:33:34,10:33:34,2367,20,,,,4901.35,0
862050,10:34:00,10:34:00,2368,21,,,,5107.16,0
862050,10:34:44,10:34:44,2369,22,,,,5368.74,0
862050,10:35:25,10:35:25,2370,23,,,,5688.92,0
862050,10:36:00,10:36:00,34,24,,,,5946.77,
862050,10:36:54,10:36:54,3500,25,,,,6383.44,0
862050,10:37:28,10:37:28,3501,26,,,,6653.74,0
862050,10:38:02,10:38:02,2476,27,,,,6920.44,0
862050,10:38:34,10:38:34,2477,28,,,,7203.51,0
862050,10:39:10,10:39:10,2478,29,,,,7514.16,0
862050,10:39:36,10:39:36,2479,30,,,,7732.12,0
862050,10:40:42,10:40:42,2482,31,,,,8267.43,0
862050,10:41:14,10:41:14,3502,32,,,,8500.06,0
862050,10:41:47,10:41:47,3503,33,,,,8723.88,0
862050,10:42:16,10:42:16,3504,34,,,,8978.72,0
862050,10:43:00,10:43:00,6,35,,1,,9356.81,
862060,10:20:00,10:20:00,7091,1,,,1,0,
862060,10:21:04,10:21:04,7733,2,,,,411.62,0
862060,10:21:48,10:21:48,9503,3,,,,618.09,0
862060,10:22:31,10:22:31,23,4,,,,863.73,0
862060,10:23:28,10:23:28,24,5,,,,1217.55,0
862060,10:24:30,10:24:30,26,6,,,,1559.5,0
862060,10:25:41,10:25:41,27,7,,,,1958.56,0
862060,10:26:11,10:26:11,28,8,,,,2121.44,0
862060,10:27:11,10:27:11,29,9,,,,2459.47,0
862060,10:28:17,10:28:17,30,10,,,,2763.33,0
862060,10:29:00,10:29:00,772,11,,,,2957.37,
862060,10:30:03,10:30:03,2359,12,,,,3371,0
862060,10:30:36,10:30:36,2360,13,,,,3558.02,0
862060,10:30:57,10:30:57,2361,14,,,,3692.62,0
862060,10:31:44,10:31:44,2362,15,,,,4002.49,0
862060,10:32:08,10:32:08,2363,16,,,,4183.49,0
862060,10:32:28,10:32:28,2364,17,,,,4369.86,0
862060,10:32:52,10:32:52,9501,18,,,,4537.55,0
862060,10:33:16,10:33:16,2366,19,,,,4746.65,0
862060,10:33:34,10:33:34,2367,20,,,,4901.35,0
862060,10:34:00,10:34:00,2368,21,,,,5107.16,0
862060,10:34:44,10:34:44,2369,22,,,,5368.74,0
862060,10:35:25,10:35:25,2370,23,,,,5688.92,0
862060,10:36:00,10:36:00,34,24,,,,5946.77,
862060,10:36:54,10:36:54,3500,25,,,,6383.44,0
862060,10:37:28,10:37:28,3501,26,,,,6653.74,0
862060,10:38:02,10:38:02,2476,27,,,,6920.44,0
862060,10:38:34,10:38:34,2477,28,,,,7203.51,0
862060,10:39:10,10:39:10,2478,29,,,,7514.16,0
862060,10:39:36,10:39:36,2479,30,,,,7732.12,0
862060,10:40:42,10:40:42,2482,31,,,,8267.43,0
862060,10:41:14,10:41:14,3502,32,,,,8500.06,0
862060,10:41:47,10:41:47,3503,33,,,,8723.88,0
862060,10:42:16,10:42:16,3504,34,,,,8978.72,0
862060,10:43:00,10:43:00,6,35,,1,,9356.81,
8765020,05:20:00,05:20:00,7091,1,,,1,0,
8765020,05:20:42,05:20:42,7733,2,,,,411.62,0
8765020,05:21:12,05:21:12,9503,3,,,,618.09,0
8765020,05:21:40,05:21:40,23,4,,,,863.73,0
8765020,05:22:18,05:22:18,24,5,,,,1217.55,0
8765020,05:23:00,05:23:00,26,6,,,,1559.5,0
8765020,05:23:47,05:23:47,27,7,,,,1958.56,0
8765020,05:24:07,05:24:07,28,8,,,,2121.44,0
8765020,05:24:47,05:24:47,29,9,,,,2459.47,0
8765020,05:25:31,05:25:31,30,10,,,,2763.33,0
8765020,05:26:00,05:26:00,772,11,,,,2957.37,
8765020,05:26:45,05:26:45,2359,12,,,,3371,0
8765020,05:27:09,05:27:09,2360,13,,,,3558.02,0
8765020,05:27:24,05:27:24,2361,14,,,,3692.62,0
8765020,05:27:57,05:27:57,2362,15,,,,4002.49,0
8765020,05:28:14,05:28:14,2363,16,,,,4183.49,0
8765020,05:28:28,05:28:28,2364,17,,,,4369.86,0
8765020,05:28:46,05:28:46,9501,18,,,,4537.55,0
8765020,05:29:03,05:29:03,2366,19,,,,4746.65,0
8765020,05:29:16,05:29:16,2367,20,,,,4901.35,0
8765020,05:29:34,05:29:34,2368,21,,,,5107.16,0
8765020,05:30:06,05:30:06,2369,22,,,,5368.74,0
8765020,05:30:35,05:30:35,2370,23,,,,5688.92,0
8765020,05:31:00,05:31:00,34,24,,,,5946.77,
8765020,05:31:46,05:31:46,3500,25,,,,6383.44,0
8765020,05:32:15,05:32:15,3501,26,,,,6653.74,0
8765020,05:32:44,05:32:44,2476,27,,,,6920.44,0
8765020,05:33:12,05:33:12,2477,28,,,,7203.51,0
8765020,05:33:43,05:33:43,2478,29,,,,7514.16,0
8765020,05:34:05,05:34:05,2479,30,,,,7732.12,0
8765020,05:35:01,05:35:01,2482,31,,,,8267.43,0
8765020,05:35:29,05:35:29,3502,32,,,,8500.06,0
8765020,05:35:57,05:35:57,3503,33,,,,8723.88,0
8765020,05:36:22,05:36:22,3504,34,,,,8978.72,0
8765020,05:37:00,05:37:00,6,35,,1,,9356.81,
8765030,05:20:00,05:20:00,7091,1,,,1,0,
8765030,05:20:42,05:20:42,7733,2,,,,411.62,0
8765030,05:21:12,05:21:12,9503,3,,,,618.09,0
8765030,05:21:40,05:21:40,23,4,,,,863.73,0
8765030,05:22:18,05:22:18,24,5,,,,1217.55,0
8765030,05:23:00,05:23:00,26,6,,,,1559.5,0
8765030,05:23:47,05:23:47,27,7,,,,1958.56,0
8765030,05:24:07,05:24:07,28,8,,,,2121.44,0
8765030,05:24:47,05:24:47,29,9,,,,2459.47,0
8765030,05:25:31,05:25:31,30,10,,,,2763.33,0
8765030,05:26:00,05:26:00,772,11,,,,2957.37,
8765030,05:26:45,05:26:45,2359,12,,,,3371,0
8765030,05:27:09,05:27:09,2360,13,,,,3558.02,0
8765030,05:27:24,05:27:24,2361,14,,,,3692.62,0
8765030,05:27:57,05:27:57,2362,15,,,,4002.49,0
8765030,05:28:14,05:28:14,2363,16,,,,4183.49,0
8765030,05:28:28,05:28:28,2364,17,,,,4369.86,0
8765030,05:28:46,05:28:46,9501,18,,,,4537.55,0
8765030,05:29:03,05:29:03,2366,19,,,,4746.65,0
8765030,05:29:16,05:29:16,2367,20,,,,4901.35,0
8765030,05:29:34,05:29:34,2368,21,,,,5107.16,0
8765030,05:30:06,05:30:06,2369,22,,,,5368.74,0
8765030,05:30:35,05:30:35,2370,23,,,,5688.92,0
8765030,05:31:00,05:31:00,34,24,,,,5946.77,
8765030,05:31:46,05:31:46,3500,25,,,,6383.44,0
8765030,05:32:15,05:32:15,3501,26,,,,6653.74,0
8765030,05:32:44,05:32:44,2476,27,,,,6920.44,0
8765030,05:33:12,05:33:12,2477,28,,,,7203.51,0
8765030,05:33:43,05:33:43,2478,29,,,,7514.16,0
8765030,05:34:05,05:34:05,2479,30,,,,7732.12,0
8765030,05:35:01,05:35:01,2482,31,,,,8267.43,0
8765030,05:35:29,05:35:29,3502,32,,,,8500.06,0
8765030,05:35:57,05:35:57,3503,33,,,,8723.88,0
8765030,05:36:22,05:36:22,3504,34,,,,8978.72,0
8765030,05:37:00,05:37:00,6,35,,1,,9356.81,
8765040,05:20:00,05:20:00,7091,1,,,1,0,
8765040,05:20:42,05:20:42,7733,2,,,,411.62,0
8765040,05:21:12,05:21:12,9503,3,,,,618.09,0
8765040,05:21:40,05:21:40,23,4,,,,863.73,0
8765040,05:22:18,05:22:18,24,5,,,,1217.55,0
8765040,05:23:00,05:23:00,26,6,,,,1559.5,0
8765040,05:23:47,05:23:47,27,7,,,,1958.56,0
8765040,05:24:07,05:24:07,28,8,,,,2121.44,0
8765040,05:24:47,05:24:47,29,9,,,,2459.47,0
8765040,05:25:31,05:25:31,30,10,,,,2763.33,0
8765040,05:26:00,05:26:00,772,11,,,,2957.37,
8765040,05:26:45,05:26:45,2359,12,,,,3371,0
8765040,05:27:09,05:27:09,2360,13,,,,3558.02,0
8765040,05:27:24,05:27:24,2361,14,,,,3692.62,0
8765040,05:27:57,05:27:57,2362,15,,,,4002.49,0
8765040,05:28:14,05:28:14,2363,16,,,,4183.49,0
8765040,05:28:28,05:28:28,2364,17,,,,4369.86,0
8765040,05:28:46,05:28:46,9501,18,,,,4537.55,0
8765040,05:29:03,05:29:03,2366,19,,,,4746.65,0
8765040,05:29:16,05:29:16,2367,20,,,,4901.35,0
8765040,05:29:34,05:29:34,2368,21,,,,5107.16,0
8765040,05:30:06,05:30:06,2369,22,,,,5368.74,0
8765040,05:30:35,05:30:35,2370,23,,,,5688.92,0
8765040,05:31:00,05:31:00,34,24,,,,5946.77,
8765040,05:31:46,05:31:46,3500,25,,,,6383.44,0
8765040,05:32:15,05:32:15,3501,26,,,,6653.74,0
8765040,05:32:44,05:32:44,2476,27,,,,6920.44,0
8765040,05:33:12,05:33:12,2477,28,,,,7203.51,0
8765040,05:33:43,05:33:43,2478,29,,,,7514.16,0
8765040,05:34:05,05:34:05,2479,30,,,,7732.12,0
8765040,05:35:01,05:35:01,2482,31,,,,8267.43,0
8765040,05:35:29,05:35:29,3502,32,,,,8500.06,0
8765040,05:35:57,05:35:57,3503,33,,,,8723.88,0
8765040,05:36:22,05:36:22,3504,34,,,,8978.72,0
8765040,05:37:00,05:37:00,6,35,,1,,9356.81,
8765050,05:20:00,05:20:00,7091,1,,,1,0,
8765050,05:20:42,05:20:42,7733,2,,,,411.62,0
8765050,05:21:12,05:21:12,9503,3,,,,618.09,0
8765050,05:21:40,05:21:40,23,4,,,,863.73,0
8765050,05:22:18,05:22:18,24,5,,,,1217.55,0
8765050,05:23:00,05:23:00,26,6,,,,1559.5,0
8765050,05:23:47,05:23:47,27,7,,,,1958.56,0
8765050,05:24:07,05:24:07,28,8,,,,2121.44,0
8765050,05:24:47,05:24:47,29,9,,,,2459.47,0
8765050,05:25:31,05:25:31,30,10,,,,2763.33,0
8765050,05:26:00,05:26:00,772,11,,,,2957.37,
8765050,05:26:45,05:26:45,2359,12,,,,3371,0
8765050,05:27:09,05:27:09,2360,13,,,,3558.02,0
8765050,05:27:24,05:27:24,2361,14,,,,3692.62,0
8765050,05:27:57,05:27:57,2362,15,,,,4002.49,0
8765050,05:28:14,05:28:14,2363,16,,,,4183.49,0
8765050,05:28:28,05:28:28,2364,17,,,,4369.86,0
8765050,05:28:46,05:28:46,9501,18,,,,4537.55,0
8765050,05:29:03,05:29:03,2366,19,,,,4746.65,0
8765050,05:29:16,05:29:16,2367,20,,,,4901.35,0
8765050,05:29:34,05:29:34,2368,21,,,,5107.16,0
8765050,05:30:06,05:30:06,2369,22,,,,5368.74,0
8765050,05:30:35,05:30:35,2370,23,,,,5688.92,0
8765050,05:31:00,05:31:00,34,24,,,,5946.77,
8765050,05:31:46,05:31:46,3500,25,,,,6383.44,0
8765050,05:32:15,05:32:15,3501,26,,,,6653.74,0
8765050,05:32:44,05:32:44,2476,27,,,,6920.44,0
8765050,05:33:12,05:33:12,2477,28,,,,7203.51,0
8765050,05:33:43,05:33:43,2478,29,,,,7514.16,0
8765050,05:34:05,05:34:05,2479,30,,,,7732.12,0
8765050,05:35:01,05:35:01,2482,31,,,,8267.43,0
8765050,05:35:29,05:35:29,3502,32,,,,8500.06,0
8765050,05:35:57,05:35:57,3503,33,,,,8723.88,0
8765050,05:36:22,05:36:22,3504,34,,,,8978.72,0
8765050,05:37:00,05:37:00,6,35,,1,,9356.81,
8765060,05:20:00,05:20:00,7091,1,,,1,0,
8765060,05:20:42,05:20:42,7733,2,,,,411.62,0
8765060,05:21:12,05:21:12,9503,3,,,,618.09,0
8765060,05:21:40,05:21:40,23,4,,,,863.73,0
8765060,05:22:18,05:22:18,24,5,,,,1217.55,0
8765060,05:23:00,05:23:00,26,6,,,,1559.5,0
8765060,05:23:47,05:23:47,27,7,,,,1958.56,0
8765060,05:24:07,05:24:07,28,8,,,,2121.44,0
8765060,05:24:47,05:24:47,29,9,,,,2459.47,0
8765060,05:25:31,05:25:31,30,10,,,,2763.33,0
8765060,05:26:00,05:26:00,772,11,,,,2957.37,
8765060,05:26:45,05:26:45,2359,12,,,,3371,0
8765060,05:27:09,05:27:09,2360,13,,,,3558.02,0
8765060,05:27:24,05:27:24,2361,14,,,,3692.62,0
8765060,05:27:57,05:27:57,2362,15,,,,4002.49,0
8765060,05:28:14,05:28:14,2363,16,,,,4183.49,0
8765060,05:28:28,05:28:28,2364,17,,,,4369.86,0
8765060,05:28:46,05:28:46,9501,18,,,,4537.55,0
8765060,05:29:03,05:29:03,2366,19,,,,4746.65,0
8765060,05:29:16,05:29:16,2367,20,,,,4901.35,0
8765060,05:29:34,05:29:34,2368,21,,,,5107.16,0
8765060,05:30:06,05:30:06,2369,22,,,,5368.74,0
8765060,05:30:35,05:30:35,2370,23,,,,5688.92,0
8765060,05:31:00,05:31:00,34,24,,,,5946.77,
8765060,05:31:46,05:31:46,3500,25,,,,6383.44,0
8765060,05:32:15,05:32:15,3501,26,,,,6653.74,0
8765060,05:32:44,05:32:44,2476,27,,,,6920.44,0
8765060,05:33:12,05:33:12,2477,28,,,,7203.51,0
8765060,05:33:43,05:33:43,2478,29,,,,7514.16,0
8765060,05:34:05,05:34:05,2479,30,,,,7732.12,0
8765060,05:35:01,05:35:01,2482,31,,,,8267.43,0
8765060,05:35:29,05:35:29,3502,32,,,,8500.06,0
8765060,05:35:57,05:35:57,3503,33,,,,8723.88,0
8765060,05:36:22,05:36:22,3504,34,,,,8978.72,0
8765060,05:37:00,05:37:00,6,35,,1,,9356.81,
9173020,16:20:00,16:20:00,7091,1,,,1,0,
9173020,16:21:18,16:21:18,7733,2,,,,411.62,0
9173020,16:22:13,16:22:13,9503,3,,,,618.09,0
9173020,16:23:04,16:23:04,23,4,,,,863.73,0
9173020,16:24:14,16:24:14,24,5,,,,1217.55,0
9173020,16:25:30,16:25:30,26,6,,,,1559.5,0
9173020,16:26:57,16:26:57,27,7,,,,1958.56,0
9173020,16:27:34,16:27:34,28,8,,,,2121.44,0
9173020,16:28:46,16:28:46,29,9,,,,2459.47,0
9173020,16:30:08,16:30:08,30,10,,,,2763.33,0
9173020,16:31:00,16:31:00,772,11,,,,2957.37,
9173020,16:32:03,16:32:03,2359,12,,,,3371,0
9173020,16:32:36,16:32:36,2360,13,,,,3558.02,0
9173020,16:32:57,16:32:57,2361,14,,,,3692.62,0
9173020,16:33:44,16:33:44,2362,15,,,,4002.49,0
9173020,16:34:08,16:34:08,2363,16,,,,4183.49,0
9173020,16:34:28,16:34:28,2364,17,,,,4369.86,0
9173020,16:34:52,16:34:52,9501,18,,,,4537.55,0
9173020,16:35:16,16:35:16,2366,19,,,,4746.65,0
9173020,16:35:34,16:35:34,2367,20,,,,4901.35,0
9173020,16:36:00,16:36:00,2368,21,,,,5107.16,0
9173020,16:36:44,16:36:44,2369,22,,,,5368.74,0
9173020,16:37:25,16:37:25,2370,23,,,,5688.92,0
9173020,16:38:00,16:38:00,34,24,,,,5946.77,
9173020,16:38:54,16:38:54,3500,25,,,,6383.44,0
9173020,16:39:28,16:39:28,3501,26,,,,6653.74,0
9173020,16:40:02,16:40:02,2476,27,,,,6920.44,0
9173020,16:40:34,16:40:34,2477,28,,,,7203.51,0
9173020,16:41:10,16:41:10,2478,29,,,,7514.16,0
9173020,16:41:36,16:41:36,2479,30,,,,7732.12,0
9173020,16:42:42,16:42:42,2482,31,,,,8267.43,0
9173020,16:43:14,16:43:14,3502,32,,,,8500.06,0
9173020,16:43:47,16:43:47,3503,33,,,,8723.88,0
9173020,16:44:16,16:44:16,3504,34,,,,8978.72,0
9173020,16:45:00,16:45:00,6,35,,1,,9356.81,
9173030,16:20:00,16:20:00,7091,1,,,1,0,
9173030,16:21:18,16:21:18,7733,2,,,,411.62,0
9173030,16:22:13,16:22:13,9503,3,,,,618.09,0
9173030,16:23:04,16:23:04,23,4,,,,863.73,0
9173030,16:24:14,16:24:14,24,5,,,,1217.55,0
9173030,16:25:30,16:25:30,26,6,,,,1559.5,0
9173030,16:26:57,16:26:57,27,7,,,,1958.56,0
9173030,16:27:34,16:27:34,28,8,,,,2121.44,0
9173030,16:28:46,16:28:46,29,9,,,,2459.47,0
9173030,16:30:08,16:30:08,30,10,,,,2763.33,0
9173030,16:31:00,16:31:00,772,11,,,,2957.37,
9173030,16:32:03,16:32:03,2359,12,,,,3371,0
9173030,16:32:36,16:32:36,2360,13,,,,3558.02,0
9173030,16:32:57,16:32:57,2361,14,,,,3692.62,0
9173030,16:33:44,16:33:44,2362,15,,,,4002.49,0
9173030,16:34:08,16:34:08,2363,16,,,,4183.49,0
9173030,16:34:28,16:34:28,2364,17,,,,4369.86,0
9173030,16:34:52,16:34:52,9501,18,,,,4537.55,0
9173030,16:35:16,16:35:16,2366,19,,,,4746.65,0
9173030,16:35:34,16:35:34,2367,20,,,,4901.35,0
9173030,16:36:00,16:36:00,2368,21,,,,5107.16,0
9173030,16:36:44,16:36:44,2369,22,,,,5368.74,0
9173030,16:37:25,16:37:25,2370,23,,,,5688.92,0
9173030,16:38:00,16:38:00,34,24,,,,5946.77,
9173030,16:38:54,16:38:54,3500,25,,,,6383.44,0
9173030,16:39:28,16:39:28,3501,26,,,,6653.74,0
9173030,16:40:02,16:40:02,2476,27,,,,6920.44,0
9173030,16:40:34,16:40:34,2477,28,,,,7203.51,0
9173030,16:41:10,16:41:10,2478,29,,,,7514.16,0
9173030,16:41:36,16:41:36,2479,30,,,,7732.12,0
9173030,16:42:42,16:42:42,2482,31,,,,8267.43,0
9173030,16:43:14,16:43:14,3502,32,,,,8500.06,0
9173030,16:43:47,16:43:47,3503,33,,,,8723.88,0
9173030,16:44:16,16:44:16,3504,34,,,,8978.72,0
9173030,16:45:00,16:45:00,6,35,,1,,9356.81,
9173040,16:20:00,16:20:00,7091,1,,,1,0,
9173040,16:21:18,16:21:18,7733,2,,,,411.62,0
9173040,16:22:13,16:22:13,9503,3,,,,618.09,0
9173040,16:23:04,16:23:04,23,4,,,,863.73,0
9173040,16:24:14,16:24:14,24,5,,,,1217.55,0
9173040,16:25:30,16:25:30,26,6,,,,1559.5,0
9173040,16:26:57,16:26:57,27,7,,,,1958.56,0
9173040,16:27:34,16:27:34,28,8,,,,2121.44,0
9173040,16:28:46,16:28:46,29,9,,,,2459.47,0
9173040,16:30:08,16:30:08,30,10,,,,2763.33,0
9173040,16:31:00,16:31:00,772,11,,,,2957.37,
9173040,16:32:03,16:32:03,2359,12,,,,3371,0
9173040,16:32:36,16:32:36,2360,13,,,,3558.02,0
9173040,16:32:57,16:32:57,2361,14,,,,3692.62,0
9173040,16:33:44,16:33:44,2362,15,,,,4002.49,0
9173040,16:34:08,16:34:08,2363,16,,,,4183.49,0
9173040,16:34:28,16:34:28,2364,17,,,,4369.86,0
9173040,16:34:52,16:34:52,9501,18,,,,4537.55,0
9173040,16:35:16,16:35:16,2366,19,,,,4746.65,0
9173040,16:35:34,16:35:34,2367,20,,,,4901.35,0
9173040,16:36:00,16:36:00,2368,21,,,,5107.16,0
9173040,16:36:44,16:36:44,2369,22,,,,5368.74,0
9173040,16:37:25,16:37:25,2370,23,,,,5688.92,0
9173040,16:38:00,16:38:00,34,24,,,,5946.77,
9173040,16:38:54,16:38:54,3500,25,,,,6383.44,0
9173040,16:39:28,16:39:28,3501,26,,,,6653.74,0
9173040,16:40:02,16:40:02,2476,27,,,,6920.44,0
9173040,16:40:34,16:40:34,2477,28,,,,7203.51,0
9173040,16:41:10,16:41:10,2478,29,,,,7514.16,0
9173040,16:41:36,16:41:36,2479,30,,,,7732.12,0
9173040,16:42:42,16:42:42,2482,31,,,,8267.43,0
9173040,16:43:14,16:43:14,3502,32,,,,8500.06,0
9173040,16:43:47,16:43:47,3503,33,,,,8723.88,0
9173040,16:44:16,16:44:16,3504,34,,,,8978.72,0
9173040,16:45:00,16:45:00,6,35,,1,,9356.81,
9173050,16:20:00,16:20:00,7091,1,,,1,0,
9173050,16:21:18,16:21:18,7733,2,,,,411.62,0
9173050,16:22:13,16:22:13,9503,3,,,,618.09,0
9173050,16:23:04,16:23:04,23,4,,,,863.73,0
9173050,16:24:14,16:24:14,24,5,,,,1217.55,0
9173050,16:25:30,16:25:30,26,6,,,,1559.5,0
9173050,16:26:57,16:26:57,27,7,,,,1958.56,0
9173050,16:27:34,16:27:34,28,8,,,,2121.44,0
9173050,16:28:46,16:28:46,29,9,,,,2459.47,0
9173050,16:30:08,16:30:08,30,10,,,,2763.33,0
9173050,16:31:00,16:31:00,772,11,,,,2957.37,
9173050,16:32:03,16:32:03,2359,12,,,,3371,0
9173050,16:32:36,16:32:36,2360,13,,,,3558.02,0
9173050,16:32:57,16:32:57,2361,14,,,,3692.62,0
9173050,16:33:44,16:33:44,2362,15,,,,4002.49,0
9173050,16:34:08,16:34:08,2363,16,,,,4183.49,0
9173050,16:34:28,16:34:28,2364,17,,,,4369.86,0
9173050,16:34:52,16:34:52,9501,18,,,,4537.55,0
9173050,16:35:16,16:35:16,2366,19,,,,4746.65,0
9173050,16:35:34,16:35:34,2367,20,,,,4901.35,0
9173050,16:36:00,16:36:00,2368,21,,,,5107.16,0
9173050,16:36:44,16:36:44,2369,22,,,,5368.74,0
9173050,16:37:25,16:37:25,2370,23,,,,5688.92,0
9173050,16:38:00,16:38:00,34,24,,,,5946.77,
9173050,16:38:54,16:38:54,3500,25,,,,6383.44,0
9173050,16:39:28,16:39:28,3501,26,,,,6653.74,0
9173050,16:40:02,16:40:02,2476,27,,,,6920.44,0
9173050,16:40:34,16:40:34,2477,28,,,,7203.51,0
9173050,16:41:10,16:41:10,2478,29,,,,7514.16,0
9173050,16:41:36,16:41:36,2479,30,,,,7732.12,0
9173050,16:42:42,16:42:42,2482,31,,,,8267.43,0
9173050,16:43:14,16:43:14,3502,32,,,,8500.06,0
9173050,16:43:47,16:43:47,3503,33,,,,8723.88,0
9173050,16:44:16,16:44:16,3504,34,,,,8978.72,0
9173050,16:45:00,16:45:00,6,35,,1,,9356.81,
9173060,16:20:00,16:20:00,7091,1,,,1,0,
9173060,16:21:18,16:21:18,7733,2,,,,411.62,0
9173060,16:22:13,16:22:13,9503,3,,,,618.09,0
9173060,16:23:04,16:23:04,23,4,,,,863.73,0
9173060,16:24:14,16:24:14,24,5,,,,1217.55,0
9173060,16:25:30,16:25:30,26,6,,,,1559.5,0
9173060,16:26:57,16:26:57,27,7,,,,1958.56,0
9173060,16:27:34,16:27:34,28,8,,,,2121.44,0
9173060,16:28:46,16:28:46,29,9,,,,2459.47,0
9173060,16:30:08,16:30:08,30,10,,,,2763.33,0
9173060,16:31:00,16:31:00,772,11,,,,2957.37,
9173060,16:32:03,16:32:03,2359,12,,,,3371,0
9173060,16:32:36,16:32:36,2360,13,,,,3558.02,0
9173060,16:32:57,16:32:57,2361,14,,,,3692.62,0
9173060,16:33:44,16:33:44,2362,15,,,,4002.49,0
9173060,16:34:08,16:34:08,2363,16,,,,4183.49,0
9173060,16:34:28,16:34:28,2364,17,,,,4369.86,0
9173060,16:34:52,16:34:52,9501,18,,,,4537.55,0
9173060,16:35:16,16:35:16,2366,19,,,,4746.65,0
9173060,16:35:34,16:35:34,2367,20,,,,4901.35,0
9173060,16:36:00,16:36:00,2368,21,,,,5107.16,0
9173060,16:36:44,16:36:44,2369,22,,,,5368.74,0
9173060,16:37:25,16:37:25,2370,23,,,,5688.92,0
9173060,16:38:00,16:38:00,34,24,,,,5946.77,
9173060,16:38:54,16:38:54,3500,25,,,,6383.44,0
9173060,16:39:28,16:39:28,3501,26,,,,6653.74,0
9173060,16:40:02,16:40:02,2476,27,,,,6920.44,0
9173060,16:40:34,16:40:34,2477,28,,,,7203.51,0
9173060,16:41:10,16:41:10,2478,29,,,,7514.16,0
9173060,16:41:36,16:41:36,2479,30,,,,7732.12,0
9173060,16:42:42,16:42:42,2482,31,,,,8267.43,0
9173060,16:43:14,16:43:14,3502,32,,,,8500.06,0
9173060,16:43:47,16:43:47,3503,33,,,,8723.88,0
9173060,16:44:16,16:44:16,3504,34,,,,8978.72,0
9173060,16:45:00,16:45:00,6,35,,1,,9356.81,
9379020,18:20:00,18:20:00,7091,1,,,1,0,
9379020,18:21:11,18:21:11,7733,2,,,,411.62,0
9379020,18:22:01,18:22:01,9503,3,,,,618.09,0
9379020,18:22:47,18:22:47,23,4,,,,863.73,0
9379020,18:23:51,18:23:51,24,5,,,,1217.55,0
9379020,18:25:00,18:25:00,26,6,,,,1559.5,0
9379020,18:26:19,18:26:19,27,7,,,,1958.56,0
9379020,18:26:52,18:26:52,28,8,,,,2121.44,0
9379020,18:27:58,18:27:58,29,9,,,,2459.47,0
9379020,18:29:13,18:29:13,30,10,,,,2763.33,0
9379020,18:30:00,18:30:00,772,11,,,,2957.37,
9379020,18:31:03,18:31:03,2359,12,,,,3371,0
9379020,18:31:36,18:31:36,2360,13,,,,3558.02,0
9379020,18:31:57,18:31:57,2361,14,,,,3692.62,0
9379020,18:32:44,18:32:44,2362,15,,,,4002.49,0
9379020,18:33:08,18:33:08,2363,16,,,,4183.49,0
9379020,18:33:28,18:33:28,2364,17,,,,4369.86,0
9379020,18:33:52,18:33:52,9501,18,,,,4537.55,0
9379020,18:34:16,18:34:16,2366,19,,,,4746.65,0
9379020,18:34:34,18:34:34,2367,20,,,,4901.35,0
9379020,18:35:00,18:35:00,2368,21,,,,5107.16,0
9379020,18:35:44,18:35:44,2369,22,,,,5368.74,0
9379020,18:36:25,18:36:25,2370,23,,,,5688.92,0
9379020,18:37:00,18:37:00,34,24,,,,5946.77,
9379020,18:37:38,18:37:38,3500,25,,,,6383.44,0
9379020,18:38:03,18:38:03,3501,26,,,,6653.74,0
9379020,18:38:27,18:38:27,2476,27,,,,6920.44,0
9379020,18:38:50,18:38:50,2477,28,,,,7203.51,0
9379020,18:39:16,18:39:16,2478,29,,,,7514.16,0
9379020,18:39:34,18:39:34,2479,30,,,,7732.12,0
9379020,18:40:21,18:40:21,2482,31,,,,8267.43,0
9379020,18:40:44,18:40:44,3502,32,,,,8500.06,0
9379020,18:41:07,18:41:07,3503,33,,,,8723.88,0
9379020,18:41:29,18:41:29,3504,34,,,,8978.72,0
9379020,18:42:00,18:42:00,6,35,,1,,9356.81,
9379030,18:20:00,18:20:00,7091,1,,,1,0,
9379030,18:21:11,18:21:11,7733,2,,,,411.62,0
9379030,18:22:01,18:22:01,9503,3,,,,618.09,0
9379030,18:22:47,18:22:47,23,4,,,,863.73,0
9379030,18:23:51,18:23:51,24,5,,,,1217.55,0
9379030,18:25:00,18:25:00,26,6,,,,1559.5,0
9379030,18:26:19,18:26:19,27,7,,,,1958.56,0
9379030,18:26:52,18:26:52,28,8,,,,2121.44,0
9379030,18:27:58,18:27:58,29,9,,,,2459.47,0
9379030,18:29:13,18:29:13,30,10,,,,2763.33,0
9379030,18:30:00,18:30:00,772,11,,,,2957.37,
9379030,18:31:03,18:31:03,2359,12,,,,3371,0
9379030,18:31:36,18:31:36,2360,13,,,,3558.02,0
9379030,18:31:57,18:31:57,2361,14,,,,3692.62,0
9379030,18:32:44,18:32:44,2362,15,,,,4002.49,0
9379030,18:33:08,18:33:08,2363,16,,,,4183.49,0
9379030,18:33:28,18:33:28,2364,17,,,,4369.86,0
9379030,18:33:52,18:33:52,9501,18,,,,4537.55,0
9379030,18:34:16,18:34:16,2366,19,,,,4746.65,0
9379030,18:34:34,18:34:34,2367,20,,,,4901.35,0
9379030,18:35:00,18:35:00,2368,21,,,,5107.16,0
9379030,18:35:44,18:35:44,2369,22,,,,5368.74,0
9379030,18:36:25,18:36:25,2370,23,,,,5688.92,0
9379030,18:37:00,18:37:00,34,24,,,,5946.77,
9379030,18:37:38,18:37:38,3500,25,,,,6383.44,0
9379030,18:38:03,18:38:03,3501,26,,,,6653.74,0
9379030,18:38:27,18:38:27,2476,27,,,,6920.44,0
9379030,18:38:50,18:38:50,2477,28,,,,7203.51,0
9379030,18:39:16,18:39:16,2478,29,,,,7514.16,0
9379030,18:39:34,18:39:34,2479,30,,,,7732.12,0
9379030,18:40:21,18:40:21,2482,31,,,,8267.43,0
9379030,18:40:44,18:40:44,3502,32,,,,8500.06,0
9379030,18:41:07,18:41:07,3503,33,,,,8723.88,0
9379030,18:41:29,18:41:29,3504,34,,,,8978.72,0
9379030,18:42:00,18:42:00,6,35,,1,,9356.81,
9379040,18:20:00,18:20:00,7091,1,,,1,0,
9379040,18:21:11,18:21:11,7733,2,,,,411.62,0
9379040,18:22:01,18:22:01,9503,3,,,,618.09,0
9379040,18:22:47,18:22:47,23,4,,,,863.73,0
9379040,18:23:51,18:23:51,24,5,,,,1217.55,0
9379040,18:25:00,18:25:00,26,6,,,,1559.5,0
9379040,18:26:19,18:26:19,27,7,,,,1958.56,0
9379040,18:26:52,18:26:52,28,8,,,,2121.44,0
9379040,18:27:58,18:27:58,29,9,,,,2459.47,0
9379040,18:29:13,18:29:13,30,10,,,,2763.33,0
9379040,18:30:00,18:30:00,772,11,,,,2957.37,
9379040,18:31:03,18:31:03,2359,12,,,,3371,0
9379040,18:31:36,18:31:36,2360,13,,,,3558.02,0
9379040,18:31:57,18:31:57,2361,14,,,,3692.62,0
9379040,18:32:44,18:32:44,2362,15,,,,4002.49,0
9379040,18:33:08,18:33:08,2363,16,,,,4183.49,0
9379040,18:33:28,18:33:28,2364,17,,,,4369.86,0
9379040,18:33:52,18:33:52,9501,18,,,,4537.55,0
9379040,18:34:16,18:34:16,2366,19,,,,4746.65,0
9379040,18:34:34,18:34:34,2367,20,,,,4901.35,0
9379040,18:35:00,18:35:00,2368,21,,,,5107.16,0
9379040,18:35:44,18:35:44,2369,22,,,,5368.74,0
9379040,18:36:25,18:36:25,2370,23,,,,5688.92,0
9379040,18:37:00,18:37:00,34,24,,,,5946.77,
9379040,18:37:38,18:37:38,3500,25,,,,6383.44,0
9379040,18:38:03,18:38:03,3501,26,,,,6653.74,0
9379040,18:38:27,18:38:27,2476,27,,,,6920.44,0
9379040,18:38:50,18:38:50,2477,28,,,,7203.51,0
9379040,18:39:16,18:39:16,2478,29,,,,7514.16,0
9379040,18:39:34,18:39:34,2479,30,,,,7732.12,0
9379040,18:40:21,18:40:21,2482,31,,,,8267.43,0
9379040,18:40:44,18:40:44,3502,32,,,,8500.06,0
9379040,18:41:07,18:41:07,3503,33,,,,8723.88,0
9379040,18:41:29,18:41:29,3504,34,,,,8978.72,0
9379040,18:42:00,18:42:00,6,35,,1,,9356.81,
9379050,18:20:00,18:20:00,7091,1,,,1,0,
9379050,18:21:11,18:21:11,7733,2,,,,411.62,0
9379050,18:22:01,18:22:01,9503,3,,,,618.09,0
9379050,18:22:47,18:22:47,23,4,,,,863.73,0
9379050,18:23:51,18:23:51,24,5,,,,1217.55,0
9379050,18:25:00,18:25:00,26,6,,,,1559.5,0
9379050,18:26:19,18:26:19,27,7,,,,1958.56,0
9379050,18:26:52,18:26:52,28,8,,,,2121.44,0
9379050,18:27:58,18:27:58,29,9,,,,2459.47,0
9379050,18:29:13,18:29:13,30,10,,,,2763.33,0
9379050,18:30:00,18:30:00,772,11,,,,2957.37,
9379050,18:31:03,18:31:03,2359,12,,,,3371,0
9379050,18:31:36,18:31:36,2360,13,,,,3558.02,0
9379050,18:31:57,18:31:57,2361,14,,,,3692.62,0
9379050,18:32:44,18:32:44,2362,15,,,,4002.49,0
9379050,18:33:08,18:33:08,2363,16,,,,4183.49,0
9379050,18:33:28,18:33:28,2364,17,,,,4369.86,0
9379050,18:33:52,18:33:52,9501,18,,,,4537.55,0
9379050,18:34:16,18:34:16,2366,19,,,,4746.65,0
9379050,18:34:34,18:34:34,2367,20,,,,4901.35,0
9379050,18:35:00,18:35:00,2368,21,,,,5107.16,0
9379050,18:35:44,18:35:44,2369,22,,,,5368.74,0
9379050,18:36:25,18:36:25,2370,23,,,,5688.92,0
9379050,18:37:00,18:37:00,34,24,,,,5946.77,
9379050,18:37:38,18:37:38,3500,25,,,,6383.44,0
9379050,18:38:03,18:38:03,3501,26,,,,6653.74,0
9379050,18:38:27,18:38:27,2476,27,,,,6920.44,0
9379050,18:38:50,18:38:50,2477,28,,,,7203.51,0
9379050,18:39:16,18:39:16,2478,29,,,,7514.16,0
9379050,18:39:34,18:39:34,2479,30,,,,7732.12,0
9379050,18:40:21,18:40:21,2482,31,,,,8267.43,0
9379050,18:40:44,18:40:44,3502,32,,,,8500.06,0
9379050,18:41:07,18:41:07,3503,33,,,,8723.88,0
9379050,18:41:29,18:41:29,3504,34,,,,8978.72,0
9379050,18:42:00,18:42:00,6,35,,1,,9356.81,
9379060,18:20:00,18:20:00,7091,1,,,1,0,
9379060,18:21:11,18:21:11,7733,2,,,,411.62,0
9379060,18:22:01,18:22:01,9503,3,,,,618.09,0
9379060,18:22:47,18:22:47,23,4,,,,863.73,0
9379060,18:23:51,18:23:51,24,5,,,,1217.55,0
9379060,18:25:00,18:25:00,26,6,,,,1559.5,0
9379060,18:26:19,18:26:19,27,7,,,,1958.56,0
9379060,18:26:52,18:26:52,28,8,,,,2121.44,0
9379060,18:27:58,18:27:58,29,9,,,,2459.47,0
9379060,18:29:13,18:29:13,30,10,,,,2763.33,0
9379060,18:30:00,18:30:00,772,11,,,,2957.37,
9379060,18:31:03,18:31:03,2359,12,,,,3371,0
9379060,18:31:36,18:31:36,2360,13,,,,3558.02,0
9379060,18:31:57,18:31:57,2361,14,,,,3692.62,0
9379060,18:32:44,18:32:44,2362,15,,,,4002.49,0
9379060,18:33:08,18:33:08,2363,16,,,,4183.49,0
9379060,18:33:28,18:33:28,2364,17,,,,4369.86,0
9379060,18:33:52,18:33:52,9501,18,,,,4537.55,0
9379060,18:34:16,18:34:16,2366,19,,,,4746.65,0
9379060,18:34:34,18:34:34,2367,20,,,,4901.35,0
9379060,18:35:00,18:35:00,2368,21,,,,5107.16,0
9379060,18:35:44,18:35:44,2369,22,,,,5368.74,0
9379060,18:36:25,18:36:25,2370,23,,,,5688.92,0
9379060,18:37:00,18:37:00,34,24,,,,5946.77,
9379060,18:37:38,18:37:38,3500,25,,,,6383.44,0
9379060,18:38:03,18:38:03,3501,26,,,,6653.74,0
9379060,18:38:27,18:38:27,2476,27,,,,6920.44,0
9379060,18:38:50,18:38:50,2477,28,,,,7203.51,0
9379060,18:39:16,18:39:16,2478,29,,,,7514.16,0
9379060,18:39:34,18:39:34,2479,30,,,,7732.12,0
9379060,18:40:21,18:40:21,2482,31,,,,8267.43,0
9379060,18:40:44,18:40:44,3502,32,,,,8500.06,0
9379060,18:41:07,18:41:07,3503,33,,,,8723.88,0
9379060,18:41:29,18:41:29,3504,34,,,,8978.72,0
9379060,18:42:00,18:42:00,6,35,,1,,9356.81,
9779020,16:50:00,16:50:00,7091,1,,,1,0,
9779020,16:51:18,16:51:18,7733,2,,,,411.62,0
9779020,16:52:13,16:52:13,9503,3,,,,618.09,0
9779020,16:53:04,16:53:04,23,4,,,,863.73,0
9779020,16:54:14,16:54:14,24,5,,,,1217.55,0
9779020,16:55:30,16:55:30,26,6,,,,1559.5,0
9779020,16:56:57,16:56:57,27,7,,,,1958.56,0
9779020,16:57:34,16:57:34,28,8,,,,2121.44,0
9779020,16:58:46,16:58:46,29,9,,,,2459.47,0
9779020,17:00:08,17:00:08,30,10,,,,2763.33,0
9779020,17:01:00,17:01:00,772,11,,,,2957.37,
9779020,17:02:03,17:02:03,2359,12,,,,3371,0
9779020,17:02:36,17:02:36,2360,13,,,,3558.02,0
9779020,17:02:57,17:02:57,2361,14,,,,3692.62,0
9779020,17:03:44,17:03:44,2362,15,,,,4002.49,0
9779020,17:04:08,17:04:08,2363,16,,,,4183.49,0
9779020,17:04:28,17:04:28,2364,17,,,,4369.86,0
9779020,17:04:52,17:04:52,9501,18,,,,4537.55,0
9779020,17:05:16,17:05:16,2366,19,,,,4746.65,0
9779020,17:05:34,17:05:34,2367,20,,,,4901.35,0
9779020,17:06:00,17:06:00,2368,21,,,,5107.16,0
9779020,17:06:44,17:06:44,2369,22,,,,5368.74,0
9779020,17:07:25,17:07:25,2370,23,,,,5688.92,0
9779020,17:08:00,17:08:00,34,24,,,,5946.77,
9779020,17:08:54,17:08:54,3500,25,,,,6383.44,0
9779020,17:09:28,17:09:28,3501,26,,,,6653.74,0
9779020,17:10:02,17:10:02,2476,27,,,,6920.44,0
9779020,17:10:34,17:10:34,2477,28,,,,7203.51,0
9779020,17:11:10,17:11:10,2478,29,,,,7514.16,0
9779020,17:11:36,17:11:36,2479,30,,,,7732.12,0
9779020,17:12:42,17:12:42,2482,31,,,,8267.43,0
9779020,17:13:14,17:13:14,3502,32,,,,8500.06,0
9779020,17:13:47,17:13:47,3503,33,,,,8723.88,0
9779020,17:14:16,17:14:16,3504,34,,,,8978.72,0
9779020,17:15:00,17:15:00,6,35,,1,,9356.81,
9779030,16:50:00,16:50:00,7091,1,,,1,0,
9779030,16:51:18,16:51:18,7733,2,,,,411.62,0
9779030,16:52:13,16:52:13,9503,3,,,,618.09,0
9779030,16:53:04,16:53:04,23,4,,,,863.73,0
9779030,16:54:14,16:54:14,24,5,,,,1217.55,0
9779030,16:55:30,16:55:30,26,6,,,,1559.5,0
9779030,16:56:57,16:56:57,27,7,,,,1958.56,0
9779030,16:57:34,16:57:34,28,8,,,,2121.44,0
9779030,16:58:46,16:58:46,29,9,,,,2459.47,0
9779030,17:00:08,17:00:08,30,10,,,,2763.33,0
9779030,17:01:00,17:01:00,772,11,,,,2957.37,
9779030,17:02:03,17:02:03,2359,12,,,,3371,0
9779030,17:02:36,17:02:36,2360,13,,,,3558.02,0
9779030,17:02:57,17:02:57,2361,14,,,,3692.62,0
9779030,17:03:44,17:03:44,2362,15,,,,4002.49,0
9779030,17:04:08,17:04:08,2363,16,,,,4183.49,0
9779030,17:04:28,17:04:28,2364,17,,,,4369.86,0
9779030,17:04:52,17:04:52,9501,18,,,,4537.55,0
9779030,17:05:16,17:05:16,2366,19,,,,4746.65,0
9779030,17:05:34,17:05:34,2367,20,,,,4901.35,0
9779030,17:06:00,17:06:00,2368,21,,,,5107.16,0
9779030,17:06:44,17:06:44,2369,22,,,,5368.74,0
9779030,17:07:25,17:07:25,2370,23,,,,5688.92,0
9779030,17:08:00,17:08:00,34,24,,,,5946.77,
9779030,17:08:54,17:08:54,3500,25,,,,6383.44,0
9779030,17:09:28,17:09:28,3501,26,,,,6653.74,0
9779030,17:10:02,17:10:02,2476,27,,,,6920.44,0
9779030,17:10:34,17:10:34,2477,28,,,,7203.51,0
9779030,17:11:10,17:11:10,2478,29,,,,7514.16,0
9779030,17:11:36,17:11:36,2479,30,,,,7732.12,0
9779030,17:12:42,17:12:42,2482,31,,,,8267.43,0
9779030,17:13:14,17:13:14,3502,32,,,,8500.06,0
9779030,17:13:47,17:13:47,3503,33,,,,8723.88,0
9779030,17:14:16,17:14:16,3504,34,,,,8978.72,0
9779030,17:15:00,17:15:00,6,35,,1,,9356.81,
9779040,16:50:00,16:50:00,7091,1,,,1,0,
9779040,16:51:18,16:51:18,7733,2,,,,411.62,0
9779040,16:52:13,16:52:13,9503,3,,,,618.09,0
9779040,16:53:04,16:53:04,23,4,,,,863.73,0
9779040,16:54:14,16:54:14,24,5,,,,1217.55,0
9779040,16:55:30,16:55:30,26,6,,,,1559.5,0
9779040,16:56:57,16:56:57,27,7,,,,1958.56,0
9779040,16:57:34,16:57:34,28,8,,,,2121.44,0
9779040,16:58:46,16:58:46,29,9,,,,2459.47,0
9779040,17:00:08,17:00:08,30,10,,,,2763.33,0
9779040,17:01:00,17:01:00,772,11,,,,2957.37,
9779040,17:02:03,17:02:03,2359,12,,,,3371,0
9779040,17:02:36,17:02:36,2360,13,,,,3558.02,0
9779040,17:02:57,17:02:57,2361,14,,,,3692.62,0
9779040,17:03:44,17:03:44,2362,15,,,,4002.49,0
9779040,17:04:08,17:04:08,2363,16,,,,4183.49,0
9779040,17:04:28,17:04:28,2364,17,,,,4369.86,0
9779040,17:04:52,17:04:52,9501,18,,,,4537.55,0
9779040,17:05:16,17:05:16,2366,19,,,,4746.65,0
9779040,17:05:34,17:05:34,2367,20,,,,4901.35,0
9779040,17:06:00,17:06:00,2368,21,,,,5107.16,0
9779040,17:06:44,17:06:44,2369,22,,,,5368.74,0
9779040,17:07:25,17:07:25,2370,23,,,,5688.92,0
9779040,17:08:00,17:08:00,34,24,,,,5946.77,
9779040,17:08:54,17:08:54,3500,25,,,,6383.44,0
9779040,17:09:28,17:09:28,3501,26,,,,6653.74,0
9779040,17:10:02,17:10:02,2476,27,,,,6920.44,0
9779040,17:10:34,17:10:34,2477,28,,,,7203.51,0
9779040,17:11:10,17:11:10,2478,29,,,,7514.16,0
9779040,17:11:36,17:11:36,2479,30,,,,7732.12,0
9779040,17:12:42,17:12:42,2482,31,,,,8267.43,0
9779040,17:13:14,17:13:14,3502,32,,,,8500.06,0
9779040,17:13:47,17:13:47,3503,33,,,,8723.88,0
9779040,17:14:16,17:14:16,3504,34,,,,8978.72,0
9779040,17:15:00,17:15:00,6,35,,1,,9356.81,
9779050,16:50:00,16:50:00,7091,1,,,1,0,
9779050,16:51:18,16:51:18,7733,2,,,,411.62,0
9779050,16:52:13,16:52:13,9503,3,,,,618.09,0
9779050,16:53:04,16:53:04,23,4,,,,863.73,0
9779050,16:54:14,16:54:14,24,5,,,,1217.55,0
9779050,16:55:30,16:55:30,26,6,,,,1559.5,0
9779050,16:56:57,16:56:57,27,7,,,,1958.56,0
9779050,16:57:34,16:57:34,28,8,,,,2121.44,0
9779050,16:58:46,16:58:46,29,9,,,,2459.47,0
9779050,17:00:08,17:00:08,30,10,,,,2763.33,0
9779050,17:01:00,17:01:00,772,11,,,,2957.37,
9779050,17:02:03,17:02:03,2359,12,,,,3371,0
9779050,17:02:36,17:02:36,2360,13,,,,3558.02,0
9779050,17:02:57,17:02:57,2361,14,,,,3692.62,0
9779050,17:03:44,17:03:44,2362,15,,,,4002.49,0
9779050,17:04:08,17:04:08,2363,16,,,,4183.49,0
9779050,17:04:28,17:04:28,2364,17,,,,4369.86,0
9779050,17:04:52,17:04:52,9501,18,,,,4537.55,0
9779050,17:05:16,17:05:16,2366,19,,,,4746.65,0
9779050,17:05:34,17:05:34,2367,20,,,,4901.35,0
9779050,17:06:00,17:06:00,2368,21,,,,5107.16,0
9779050,17:06:44,17:06:44,2369,22,,,,5368.74,0
9779050,17:07:25,17:07:25,2370,23,,,,5688.92,0
9779050,17:08:00,17:08:00,34,24,,,,5946.77,
9779050,17:08:54,17:08:54,3500,25,,,,6383.44,0
9779050,17:09:28,17:09:28,3501,26,,,,6653.74,0
9779050,17:10:02,17:10:02,2476,27,,,,6920.44,0
9779050,17:10:34,17:10:34,2477,28,,,,7203.51,0
9779050,17:11:10,17:11:10,2478,29,,,,7514.16,0
9779050,17:11:36,17:11:36,2479,30,,,,7732.12,0
9779050,17:12:42,17:12:42,2482,31,,,,8267.43,0
9779050,17:13:14,17:13:14,3502,32,,,,8500.06,0
9779050,17:13:47,17:13:47,3503,33,,,,8723.88,0
9779050,17:14:16,17:14:16,3504,34,,,,8978.72,0
9779050,17:15:00,17:15:00,6,35,,1,,9356.81,
9779060,16:50:00,16:50:00,7091,1,,,1,0,
9779060,16:51:18,16:51:18,7733,2,,,,411.62,0
9779060,16:52:13,16:52:13,9503,3,,,,618.09,0
9779060,16:53:04,16:53:04,23,4,,,,863.73,0
9779060,16:54:14,16:54:14,24,5,,,,1217.55,0
9779060,16:55:30,16:55:30,26,6,,,,1559.5,0
9779060,16:56:57,16:56:57,27,7,,,,1958.56,0
9779060,16:57:34,16:57:34,28,8,,,,2121.44,0
9779060,16:58:46,16:58:46,29,9,,,,2459.47,0
9779060,17:00:08,17:00:08,30,10,,,,2763.33,0
9779060,17:01:00,17:01:00,772,11,,,,2957.37,
9779060,17:02:03,17:02:03,2359,12,,,,3371,0
9779060,17:02:36,17:02:36,2360,13,,,,3558.02,0
9779060,17:02:57,17:02:57,2361,14,,,,3692.62,0
9779060,17:03:44,17:03:44,2362,15,,,,4002.49,0
9779060,17:04:08,17:04:08,2363,16,,,,4183.49,0
9779060,17:04:28,17:04:28,2364,17,,,,4369.86,0
9779060,17:04:52,17:04:52,9501,18,,,,4537.55,0
9779060,17:05:16,17:05:16,2366,19,,,,4746.65,0
9779060,17:05:34,17:05:34,2367,20,,,,4901.35,0
9779060,17:06:00,17:06:00,2368,21,,,,5107.16,0
9779060,17:06:44,17:06:44,2369,22,,,,5368.74,0
9779060,17:07:25,17:07:25,2370,23,,,,5688.92,0
9779060,17:08:00,17:08:00,34,24,,,,5946.77,
9779060,17:08:54,17:08:54,3500,25,,,,6383.44,0
9779060,17:09:28,17:09:28,3501,26,,,,6653.74,0
9779060,17:10:02,17:10:02,2476,27,,,,6920.44,0
9779060,17:10:34,17:10:34,2477,28,,,,7203.51,0
9779060,17:11:10,17:11:10,2478,29,,,,7514.16,0
9779060,17:11:36,17:11:36,2479,30,,,,7732.12,0
9779060,17:12:42,17:12:42,2482,31,,,,8267.43,0
9779060,17:13:14,17:13:14,3502,32,,,,8500.06,0
9779060,17:13:47,17:13:47,3503,33,,,,8723.88,0
9779060,17:14:16,17:14:16,3504,34,,,,8978.72,0
9779060,17:15:00,17:15:00,6,35,,1,,9356.81,
10171020,19:33:00,19:33:00,2880,1,,,1,0,
10171020,19:34:05,19:34:05,998,2,,,,513.97,0
10171020,19:35:36,19:35:36,999,3,,,,1002.02,0
10171020,19:36:29,19:36:29,9530,4,,,,1317.2,0
10171020,19:36:50,19:36:50,7262,5,,,,1459.82,0
10171020,19:37:32,19:37:32,4795,6,,,,1753.01,0
10171020,19:38:17,19:38:17,4796,7,,,,2017.87,0
10171020,19:38:56,19:38:56,4653,8,,,,2256.21,0
10171020,19:39:34,19:39:34,4654,9,,,,2531.61,0
10171020,19:40:00,19:40:00,6001,10,,,,2677.68,
10171020,19:40:47,19:40:47,4733,11,,,,3031.64,0
10171020,19:41:27,19:41:27,6950,12,,,,3341.48,0
10171020,19:41:42,19:41:42,2742,13,,,,3474.6,0
10171020,19:41:59,19:41:59,2743,14,,,,3630.78,0
10171020,19:42:34,19:42:34,2744,15,,,,3858.87,0
10171020,19:43:28,19:43:28,2749,16,,,,4468.51,0
10171020,19:44:24,19:44:24,10687,17,,,,4846.91,0
10171020,19:45:25,19:45:25,9129,18,,,,5563.1,0
10171020,19:47:00,19:47:00,8777,19,,,,6627.07,
10171020,19:47:13,19:47:13,8728,20,,,,6955.53,0
10171020,19:47:32,19:47:32,6574,21,,,,7355.17,0
10171020,19:47:59,19:47:59,10634,22,,,,8044.41,0
10171020,19:48:22,19:48:22,8357,23,,,,8514.77,0
10171020,19:48:32,19:48:32,2790,24,,,,8698.77,0
10171020,19:49:00,19:49:00,10807,25,,1,,9301.36,
10171030,19:33:00,19:33:00,2880,1,,,1,0,
10171030,19:34:05,19:34:05,998,2,,,,513.97,0
10171030,19:35:36,19:35:36,999,3,,,,1002.02,0
10171030,19:36:29,19:36:29,9530,4,,,,1317.2,0
10171030,19:36:50,19:36:50,7262,5,,,,1459.82,0
10171030,19:37:32,19:37:32,4795,6,,,,1753.01,0
10171030,19:38:17,19:38:17,4796,7,,,,2017.87,0
10171030,19:38:56,19:38:56,4653,8,,,,2256.21,0
10171030,19:39:34,19:39:34,4654,9,,,,2531.61,0
10171030,19:40:00,19:40:00,6001,10,,,,2677.68,
10171030,19:40:47,19:40:47,4733,11,,,,3031.64,0
10171030,19:41:27,19:41:27,6950,12,,,,3341.48,0
10171030,19:41:42,19:41:42,2742,13,,,,3474.6,0
10171030,19:41:59,19:41:59,2743,14,,,,3630.78,0
10171030,19:42:34,19:42:34,2744,15,,,,3858.87,0
10171030,19:43:28,19:43:28,2749,16,,,,4468.51,0
10171030,19:44:24,19:44:24,10687,17,,,,4846.91,0
10171030,19:45:25,19:45:25,9129,18,,,,5563.1,0
10171030,19:47:00,19:47:00,8777,19,,,,6627.07,
10171030,19:47:13,19:47:13,8728,20,,,,6955.53,0
10171030,19:47:32,19:47:32,6574,21,,,,7355.17,0
10171030,19:47:59,19:47:59,10634,22,,,,8044.41,0
10171030,19:48:22,19:48:22,8357,23,,,,8514.77,0
10171030,19:48:32,19:48:32,2790,24,,,,8698.77,0
10171030,19:49:00,19:49:00,10807,25,,1,,9301.36,
10171040,19:33:00,19:33:00,2880,1,,,1,0,
10171040,19:34:05,19:34:05,998,2,,,,513.97,0
10171040,19:35:36,19:35:36,999,3,,,,1002.02,0
10171040,19:36:29,19:36:29,9530,4,,,,1317.2,0
10171040,19:36:50,19:36:50,7262,5,,,,1459.82,0
10171040,19:37:32,19:37:32,4795,6,,,,1753.01,0
10171040,19:38:17,19:38:17,4796,7,,,,2017.87,0
10171040,19:38:56,19:38:56,4653,8,,,,2256.21,0
10171040,19:39:34,19:39:34,4654,9,,,,2531.61,0
10171040,19:40:00,19:40:00,6001,10,,,,2677.68,
10171040,19:40:47,19:40:47,4733,11,,,,3031.64,0
10171040,19:41:27,19:41:27,6950,12,,,,3341.48,0
10171040,19:41:42,19:41:42,2742,13,,,,3474.6,0
10171040,19:41:59,19:41:59,2743,14,,,,3630.78,0
10171040,19:42:34,19:42:34,2744,15,,,,3858.87,0
10171040,19:43:28,19:43:28,2749,16,,,,4468.51,0
10171040,19:44:24,19:44:24,10687,17,,,,4846.91,0
10171040,19:45:25,19:45:25,9129,18,,,,5563.1,0
10171040,19:47:00,19:47:00,8777,19,,,,6627.07,
10171040,19:47:13,19:47:13,8728,20,,,,6955.53,0
10171040,19:47:32,19:47:32,6574,21,,,,7355.17,0
10171040,19:47:59,19:47:59,10634,22,,,,8044.41,0
10171040,19:48:22,19:48:22,8357,23,,,,8514.77,0
10171040,19:48:32,19:48:32,2790,24,,,,8698.77,0
10171040,19:49:00,19:49:00,10807,25,,1,,9301.36,
10171050,19:33:00,19:33:00,2880,1,,,1,0,
10171050,19:34:05,19:34:05,998,2,,,,513.97,0
10171050,19:35:36,19:35:36,999,3,,,,1002.02,0
10171050,19:36:29,19:36:29,9530,4,,,,1317.2,0
10171050,19:36:50,19:36:50,7262,5,,,,1459.82,0
10171050,19:37:32,19:37:32,4795,6,,,,1753.01,0
10171050,19:38:17,19:38:17,4796,7,,,,2017.87,0
10171050,19:38:56,19:38:56,4653,8,,,,2256.21,0
10171050,19:39:34,19:39:34,4654,9,,,,2531.61,0
10171050,19:40:00,19:40:00,6001,10,,,,2677.68,
10171050,19:40:47,19:40:47,4733,11,,,,3031.64,0
10171050,19:41:27,19:41:27,6950,12,,,,3341.48,0
10171050,19:41:42,19:41:42,2742,13,,,,3474.6,0
10171050,19:41:59,19:41:59,2743,14,,,,3630.78,0
10171050,19:42:34,19:42:34,2744,15,,,,3858.87,0
10171050,19:43:28,19:43:28,2749,16,,,,4468.51,0
10171050,19:44:24,19:44:24,10687,17,,,,4846.91,0
10171050,19:45:25,19:45:25,9129,18,,,,5563.1,0
10171050,19:47:00,19:47:00,8777,19,,,,6627.07,
10171050,19:47:13,19:47:13,8728,20,,,,6955.53,0
10171050,19:47:32,19:47:32,6574,21,,,,7355.17,0
10171050,19:47:59,19:47:59,10634,22,,,,8044.41,0
10171050,19:48:22,19:48:22,8357,23,,,,8514.77,0
10171050,19:48:32,19:48:32,2790,24,,,,8698.77,0
10171050,19:49:00,19:49:00,10807,25,,1,,9301.36,
10171060,19:33:00,19:33:00,2880,1,,,1,0,
10171060,19:34:05,19:34:05,998,2,,,,513.97,0
10171060,19:35:36,19:35:36,999,3,,,,1002.02,0
10171060,19:36:29,19:36:29,9530,4,,,,1317.2,0
10171060,19:36:50,19:36:50,7262,5,,,,1459.82,0
10171060,19:37:32,19:37:32,4795,6,,,,1753.01,0
10171060,19:38:17,19:38:17,4796,7,,,,2017.87,0
10171060,19:38:56,19:38:56,4653,8,,,,2256.21,0
10171060,19:39:34,19:39:34,4654,9,,,,2531.61,0
10171060,19:40:00,19:40:00,6001,10,,,,2677.68,
10171060,19:40:47,19:40:47,4733,11,,,,3031.64,0
10171060,19:41:27,19:41:27,6950,12,,,,3341.48,0
10171060,19:41:42,19:41:42,2742,13,,,,3474.6,0
10171060,19:41:59,19:41:59,2743,14,,,,3630.78,0
10171060,19:42:34,19:42:34,2744,15,,,,3858.87,0
10171060,19:43:28,19:43:28,2749,16,,,,4468.51,0
10171060,19:44:24,19:44:24,10687,17,,,,4846.91,0
10171060,19:45:25,19:45:25,9129,18,,,,5563.1,0
10171060,19:47:00,19:47:00,8777,19,,,,6627.07,
10171060,19:47:13,19:47:13,8728,20,,,,6955.53,0
10171060,19:47:32,19:47:32,6574,21,,,,7355.17,0
10171060,19:47:59,19:47:59,10634,22,,,,8044.41,0
10171060,19:48:22,19:48:22,8357,23,,,,8514.77,0
10171060,19:48:32,19:48:32,2790,24,,,,8698.77,0
10171060,19:49:00,19:49:00,10807,25,,1,,9301.36,
10324020,11:33:00,11:33:00,2880,1,,,1,0,
10324020,11:34:24,11:34:24,998,2,,,,513.97,0
10324020,11:36:21,11:36:21,999,3,,,,1002.02,0
10324020,11:37:28,11:37:28,9530,4,,,,1317.2,0
10324020,11:37:56,11:37:56,7262,5,,,,1459.82,0
10324020,11:38:50,11:38:50,4795,6,,,,1753.01,0
10324020,11:39:48,11:39:48,4796,7,,,,2017.87,0
10324020,11:40:37,11:40:37,4653,8,,,,2256.21,0
10324020,11:41:27,11:41:27,4654,9,,,,2531.61,0
10324020,11:42:00,11:42:00,6001,10,,,,2677.68,
10324020,11:43:07,11:43:07,4733,11,,,,3031.64,0
10324020,11:44:05,11:44:05,6950,12,,,,3341.48,0
10324020,11:44:25,11:44:25,2742,13,,,,3474.6,0
10324020,11:44:51,11:44:51,2743,14,,,,3630.78,0
10324020,11:45:40,11:45:40,2744,15,,,,3858.87,0
10324020,11:46:58,11:46:58,2749,16,,,,4468.51,0
10324020,11:48:17,11:48:17,10687,17,,,,4846.91,0
10324020,11:49:44,11:49:44,9129,18,,,,5563.1,0
10324020,11:52:00,11:52:00,8777,19,,,,6627.07,
10324020,11:52:13,11:52:13,8728,20,,,,6955.53,0
10324020,11:52:32,11:52:32,6574,21,,,,7355.17,0
10324020,11:52:59,11:52:59,10634,22,,,,8044.41,0
10324020,11:53:22,11:53:22,8357,23,,,,8514.77,0
10324020,11:53:32,11:53:32,2790,24,,,,8698.77,0
10324020,11:54:00,11:54:00,10807,25,,1,,9301.36,
10324030,11:33:00,11:33:00,2880,1,,,1,0,
10324030,11:34:24,11:34:24,998,2,,,,513.97,0
10324030,11:36:21,11:36:21,999,3,,,,1002.02,0
10324030,11:37:28,11:37:28,9530,4,,,,1317.2,0
10324030,11:37:56,11:37:56,7262,5,,,,1459.82,0
10324030,11:38:50,11:38:50,4795,6,,,,1753.01,0
10324030,11:39:48,11:39:48,4796,7,,,,2017.87,0
10324030,11:40:37,11:40:37,4653,8,,,,2256.21,0
10324030,11:41:27,11:41:27,4654,9,,,,2531.61,0
10324030,11:42:00,11:42:00,6001,10,,,,2677.68,
10324030,11:43:07,11:43:07,4733,11,,,,3031.64,0
10324030,11:44:05,11:44:05,6950,12,,,,3341.48,0
10324030,11:44:25,11:44:25,2742,13,,,,3474.6,0
10324030,11:44:51,11:44:51,2743,14,,,,3630.78,0
10324030,11:45:40,11:45:40,2744,15,,,,3858.87,0
10324030,11:46:58,11:46:58,2749,16,,,,4468.51,0
10324030,11:48:17,11:48:17,10687,17,,,,4846.91,0
10324030,11:49:44,11:49:44,9129,18,,,,5563.1,0
10324030,11:52:00,11:52:00,8777,19,,,,6627.07,
10324030,11:52:13,11:52:13,8728,20,,,,6955.53,0
10324030,11:52:32,11:52:32,6574,21,,,,7355.17,0
10324030,11:52:59,11:52:59,10634,22,,,,8044.41,0
10324030,11:53:22,11:53:22,8357,23,,,,8514.77,0
10324030,11:53:32,11:53:32,2790,24,,,,8698.77,0
10324030,11:54:00,11:54:00,10807,25,,1,,9301.36,
10324040,11:33:00,11:33:00,2880,1,,,1,0,
10324040,11:34:24,11:34:24,998,2,,,,513.97,0
10324040,11:36:21,11:36:21,999,3,,,,1002.02,0
10324040,11:37:28,11:37:28,9530,4,,,,1317.2,0
10324040,11:37:56,11:37:56,7262,5,,,,1459.82,0
10324040,11:38:50,11:38:50,4795,6,,,,1753.01,0
10324040,11:39:48,11:39:48,4796,7,,,,2017.87,0
10324040,11:40:37,11:40:37,4653,8,,,,2256.21,0
10324040,11:41:27,11:41:27,4654,9,,,,2531.61,0
10324040,11:42:00,11:42:00,6001,10,,,,2677.68,
10324040,11:43:07,11:43:07,4733,11,,,,3031.64,0
10324040,11:44:05,11:44:05,6950,12,,,,3341.48,0
10324040,11:44:25,11:44:25,2742,13,,,,3474.6,0
10324040,11:44:51,11:44:51,2743,14,,,,3630.78,0
10324040,11:45:40,11:45:40,2744,15,,,,3858.87,0
10324040,11:46:58,11:46:58,2749,16,,,,4468.51,0
10324040,11:48:17,11:48:17,10687,17,,,,4846.91,0
10324040,11:49:44,11:49:44,9129,18,,,,5563.1,0
10324040,11:52:00,11:52:00,8777,19,,,,6627.07,
10324040,11:52:13,11:52:13,8728,20,,,,6955.53,0
10324040,11:52:32,11:52:32,6574,21,,,,7355.17,0
10324040,11:52:59,11:52:59,10634,22,,,,8044.41,0
10324040,11:53:22,11:53:22,8357,23,,,,8514.77,0
10324040,11:53:32,11:53:32,2790,24,,,,8698.77,0
10324040,11:54:00,11:54:00,10807,25,,1,,9301.36,
10324050,11:33:00,11:33:00,2880,1,,,1,0,
10324050,11:34:24,11:34:24,998,2,,,,513.97,0
10324050,11:36:21,11:36:21,999,3,,,,1002.02,0
10324050,11:37:28,11:37:28,9530,4,,,,1317.2,0
10324050,11:37:56,11:37:56,7262,5,,,,1459.82,0
10324050,11:38:50,11:38:50,4795,6,,,,1753.01,0
10324050,11:39:48,11:39:48,4796,7,,,,2017.87,0
10324050,11:40:37,11:40:37,4653,8,,,,2256.21,0
10324050,11:41:27,11:41:27,4654,9,,,,2531.61,0
10324050,11:42:00,11:42:00,6001,10,,,,2677.68,
10324050,11:43:07,11:43:07,4733,11,,,,3031.64,0
10324050,11:44:05,11:44:05,6950,12,,,,3341.48,0
10324050,11:44:25,11:44:25,2742,13,,,,3474.6,0
10324050,11:44:51,11:44:51,2743,14,,,,3630.78,0
10324050,11:45:40,11:45:40,2744,15,,,,3858.87,0
10324050,11:46:58,11:46:58,2749,16,,,,4468.51,0
10324050,11:48:17,11:48:17,10687,17,,,,4846.91,0
10324050,11:49:44,11:49:44,9129,18,,,,5563.1,0
10324050,11:52:00,11:52:00,8777,19,,,,6627.07,
10324050,11:52:13,11:52:13,8728,20,,,,6955.53,0
10324050,11:52:32,11:52:32,6574,21,,,,7355.17,0
10324050,11:52:59,11:52:59,10634,22,,,,8044.41,0
10324050,11:53:22,11:53:22,8357,23,,,,8514.77,0
10324050,11:53:32,11:53:32,2790,24,,,,8698.77,0
10324050,11:54:00,11:54:00,10807,25,,1,,9301.36,
10324060,11:33:00,11:33:00,2880,1,,,1,0,
10324060,11:34:24,11:34:24,998,2,,,,513.97,0
10324060,11:36:21,11:36:21,999,3,,,,1002.02,0
10324060,11:37:28,11:37:28,9530,4,,,,1317.2,0
10324060,11:37:56,11:37:56,7262,5,,,,1459.82,0
10324060,11:38:50,11:38:50,4795,6,,,,1753.01,0
10324060,11:39:48,11:39:48,4796,7,,,,2017.87,0
10324060,11:40:37,11:40:37,4653,8,,,,2256.21,0
10324060,11:41:27,11:41:27,4654,9,,,,2531.61,0
10324060,11:42:00,11:42:00,6001,10,,,,2677.68,
10324060,11:43:07,11:43:07,4733,11,,,,3031.64,0
10324060,11:44:05,11:44:05,6950,12,,,,3341.48,0
10324060,11:44:25,11:44:25,2742,13,,,,3474.6,0
10324060,11:44:51,11:44:51,2743,14,,,,3630.78,0
10324060,11:45:40,11:45:40,2744,15,,,,3858.87,0
10324060,11:46:58,11:46:58,2749,16,,,,4468.51,0
10324060,11:48:17,11:48:17,10687,17,,,,4846.91,0
10324060,11:49:44,11:49:44,9129,18,,,,5563.1,0
10324060,11:52:00,11:52:00,8777,19,,,,6627.07,
10324060,11:52:13,11:52:13,8728,20,,,,6955.53,0
10324060,11:52:32,11:52:32,6574,21,,,,7355.17,0
10324060,11:52:59,11:52:59,10634,22,,,,8044.41,0
10324060,11:53:22,11:53:22,8357,23,,,,8514.77,0
10324060,11:53:32,11:53:32,2790,24,,,,8698.77,0
10324060,11:54:00,11:54:00,10807,25,,1,,9301.36,
10593020,11:03:00,11:03:00,2880,1,,,1,0,
10593020,11:04:24,11:04:24,998,2,,,,513.97,0
10593020,11:06:21,11:06:21,999,3,,,,1002.02,0
10593020,11:07:28,11:07:28,9530,4,,,,1317.2,0
10593020,11:07:56,11:07:56,7262,5,,,,1459.82,0
10593020,11:08:50,11:08:50,4795,6,,,,1753.01,0
10593020,11:09:48,11:09:48,4796,7,,,,2017.87,0
10593020,11:10:37,11:10:37,4653,8,,,,2256.21,0
10593020,11:11:27,11:11:27,4654,9,,,,2531.61,0
10593020,11:12:00,11:12:00,6001,10,,,,2677.68,
10593020,11:13:07,11:13:07,4733,11,,,,3031.64,0
10593020,11:14:05,11:14:05,6950,12,,,,3341.48,0
10593020,11:14:25,11:14:25,2742,13,,,,3474.6,0
10593020,11:14:51,11:14:51,2743,14,,,,3630.78,0
10593020,11:15:40,11:15:40,2744,15,,,,3858.87,0
10593020,11:16:58,11:16:58,2749,16,,,,4468.51,0
10593020,11:18:17,11:18:17,10687,17,,,,4846.91,0
10593020,11:19:44,11:19:44,9129,18,,,,5563.1,0
10593020,11:22:00,11:22:00,8777,19,,,,6627.07,
10593020,11:22:13,11:22:13,8728,20,,,,6955.53,0
10593020,11:22:32,11:22:32,6574,21,,,,7355.17,0
10593020,11:22:59,11:22:59,10634,22,,,,8044.41,0
10593020,11:23:22,11:23:22,8357,23,,,,8514.77,0
10593020,11:23:32,11:23:32,2790,24,,,,8698.77,0
10593020,11:24:00,11:24:00,10807,25,,1,,9301.36,
10593030,11:03:00,11:03:00,2880,1,,,1,0,
10593030,11:04:24,11:04:24,998,2,,,,513.97,0
10593030,11:06:21,11:06:21,999,3,,,,1002.02,0
10593030,11:07:28,11:07:28,9530,4,,,,1317.2,0
10593030,11:07:56,11:07:56,7262,5,,,,1459.82,0
10593030,11:08:50,11:08:50,4795,6,,,,1753.01,0
10593030,11:09:48,11:09:48,4796,7,,,,2017.87,0
10593030,11:10:37,11:10:37,4653,8,,,,2256.21,0
10593030,11:11:27,11:11:27,4654,9,,,,2531.61,0
10593030,11:12:00,11:12:00,6001,10,,,,2677.68,
10593030,11:13:07,11:13:07,4733,11,,,,3031.64,0
10593030,11:14:05,11:14:05,6950,12,,,,3341.48,0
10593030,11:14:25,11:14:25,2742,13,,,,3474.6,0
10593030,11:14:51,11:14:51,2743,14,,,,3630.78,0
10593030,11:15:40,11:15:40,2744,15,,,,3858.87,0
10593030,11:16:58,11:16:58,2749,16,,,,4468.51,0
10593030,11:18:17,11:18:17,10687,17,,,,4846.91,0
10593030,11:19:44,11:19:44,9129,18,,,,5563.1,0
10593030,11:22:00,11:22:00,8777,19,,,,6627.07,
10593030,11:22:13,11:22:13,8728,20,,,,6955.53,0
10593030,11:22:32,11:22:32,6574,21,,,,7355.17,0
10593030,11:22:59,11:22:59,10634,22,,,,8044.41,0
10593030,11:23:22,11:23:22,8357,23,,,,8514.77,0
10593030,11:23:32,11:23:32,2790,24,,,,8698.77,0
10593030,11:24:00,11:24:00,10807,25,,1,,9301.36,
10593040,11:03:00,11:03:00,2880,1,,,1,0,
10593040,11:04:24,11:04:24,998,2,,,,513.97,0
10593040,11:06:21,11:06:21,999,3,,,,1002.02,0
10593040,11:07:28,11:07:28,9530,4,,,,1317.2,0
10593040,11:07:56,11:07:56,7262,5,,,,1459.82,0
10593040,11:08:50,11:08:50,4795,6,,,,1753.01,0
10593040,11:09:48,11:09:48,4796,7,,,,2017.87,0
10593040,11:10:37,11:10:37,4653,8,,,,2256.21,0
10593040,11:11:27,11:11:27,4654,9,,,,2531.61,0
10593040,11:12:00,11:12:00,6001,10,,,,2677.68,
10593040,11:13:07,11:13:07,4733,11,,,,3031.64,0
10593040,11:14:05,11:14:05,6950,12,,,,3341.48,0
10593040,11:14:25,11:14:25,2742,13,,,,3474.6,0
10593040,11:14:51,11:14:51,2743,14,,,,3630.78,0
10593040,11:15:40,11:15:40,2744,15,,,,3858.87,0
10593040,11:16:58,11:16:58,2749,16,,,,4468.51,0
10593040,11:18:17,11:18:17,10687,17,,,,4846.91,0
10593040,11:19:44,11:19:44,9129,18,,,,5563.1,0
10593040,11:22:00,11:22:00,8777,19,,,,6627.07,
10593040,11:22:13,11:22:13,8728,20,,,,6955.53,0
10593040,11:22:32,11:22:32,6574,21,,,,7355.17,0
10593040,11:22:59,11:22:59,10634,22,,,,8044.41,0
10593040,11:23:22,11:23:22,8357,23,,,,8514.77,0
10593040,11:23:32,11:23:32,2790,24,,,,8698.77,0
10593040,11:24:00,11:24:00,10807,25,,1,,9301.36,
10593050,11:03:00,11:03:00,2880,1,,,1,0,
10593050,11:04:24,11:04:24,998,2,,,,513.97,0
10593050,11:06:21,11:06:21,999,3,,,,1002.02,0
10593050,11:07:28,11:07:28,9530,4,,,,1317.2,0
10593050,11:07:56,11:07:56,7262,5,,,,1459.82,0
10593050,11:08:50,11:08:50,4795,6,,,,1753.01,0
10593050,11:09:48,11:09:48,4796,7,,,,2017.87,0
10593050,11:10:37,11:10:37,4653,8,,,,2256.21,0
10593050,11:11:27,11:11:27,4654,9,,,,2531.61,0
10593050,11:12:00,11:12:00,6001,10,,,,2677.68,
10593050,11:13:07,11:13:07,4733,11,,,,3031.64,0
10593050,11:14:05,11:14:05,6950,12,,,,3341.48,0
10593050,11:14:25,11:14:25,2742,13,,,,3474.6,0
10593050,11:14:51,11:14:51,2743,14,,,,3630.78,0
10593050,11:15:40,11:15:40,2744,15,,,,3858.87,0
10593050,11:16:58,11:16:58,2749,16,,,,4468.51,0
10593050,11:18:17,11:18:17,10687,17,,,,4846.91,0
10593050,11:19:44,11:19:44,9129,18,,,,5563.1,0
10593050,11:22:00,11:22:00,8777,19,,,,6627.07,
10593050,11:22:13,11:22:13,8728,20,,,,6955.53,0
10593050,11:22:32,11:22:32,6574,21,,,,7355.17,0
10593050,11:22:59,11:22:59,10634,22,,,,8044.41,0
10593050,11:23:22,11:23:22,8357,23,,,,8514.77,0
10593050,11:23:32,11:23:32,2790,24,,,,8698.77,0
10593050,11:24:00,11:24:00,10807,25,,1,,9301.36,
10593060,11:03:00,11:03:00,2880,1,,,1,0,
10593060,11:04:24,11:04:24,998,2,,,,513.97,0
10593060,11:06:21,11:06:21,999,3,,,,1002.02,0
10593060,11:07:28,11:07:28,9530,4,,,,1317.2,0
10593060,11:07:56,11:07:56,7262,5,,,,1459.82,0
10593060,11:08:50,11:08:50,4795,6,,,,1753.01,0
10593060,11:09:48,11:09:48,4796,7,,,,2017.87,0
10593060,11:10:37,11:10:37,4653,8,,,,2256.21,0
10593060,11:11:27,11:11:27,4654,9,,,,2531.61,0
10593060,11:12:00,11:12:00,6001,10,,,,2677.68,
10593060,11:13:07,11:13:07,4733,11,,,,3031.64,0
10593060,11:14:05,11:14:05,6950,12,,,,3341.48,0
10593060,11:14:25,11:14:25,2742,13,,,,3474.6,0
10593060,11:14:51,11:14:51,2743,14,,,,3630.78,0
10593060,11:15:40,11:15:40,2744,15,,,,3858.87,0
10593060,11:16:58,11:16:58,2749,16,,,,4468.51,0
10593060,11:18:17,11:18:17,10687,17,,,,4846.91,0
10593060,11:19:44,11:19:44,9129,18,,,,5563.1,0
10593060,11:22:00,11:22:00,8777,19,,,,6627.07,
10593060,11:22:13,11:22:13,8728,20,,,,6955.53,0
10593060,11:22:32,11:22:32,6574,21,,,,7355.17,0
10593060,11:22:59,11:22:59,10634,22,,,,8044.41,0
10593060,11:23:22,11:23:22,8357,23,,,,8514.77,0
10593060,11:23:32,11:23:32,2790,24,,,,8698.77,0
10593060,11:24:00,11:24:00,10807,25,,1,,9301.36,
10728020,12:03:00,12:03:00,2880,1,,,1,0,
10728020,12:04:24,12:04:24,998,2,,,,513.97,0
10728020,12:06:21,12:06:21,999,3,,,,1002.02,0
10728020,12:07:28,12:07:28,9530,4,,,,1317.2,0
10728020,12:07:56,12:07:56,7262,5,,,,1459.82,0
10728020,12:08:50,12:08:50,4795,6,,,,1753.01,0
10728020,12:09:48,12:09:48,4796,7,,,,2017.87,0
10728020,12:10:37,12:10:37,4653,8,,,,2256.21,0
10728020,12:11:27,12:11:27,4654,9,,,,2531.61,0
10728020,12:12:00,12:12:00,6001,10,,,,2677.68,
10728020,12:13:07,12:13:07,4733,11,,,,3031.64,0
10728020,12:14:05,12:14:05,6950,12,,,,3341.48,0
10728020,12:14:25,12:14:25,2742,13,,,,3474.6,0
10728020,12:14:51,12:14:51,2743,14,,,,3630.78,0
10728020,12:15:40,12:15:40,2744,15,,,,3858.87,0
10728020,12:16:58,12:16:58,2749,16,,,,4468.51,0
10728020,12:18:17,12:18:17,10687,17,,,,4846.91,0
10728020,12:19:44,12:19:44,9129,18,,,,5563.1,0
10728020,12:22:00,12:22:00,8777,19,,,,6627.07,
10728020,12:22:13,12:22:13,8728,20,,,,6955.53,0
10728020,12:22:32,12:22:32,6574,21,,,,7355.17,0
10728020,12:22:59,12:22:59,10634,22,,,,8044.41,0
10728020,12:23:22,12:23:22,8357,23,,,,8514.77,0
10728020,12:23:32,12:23:32,2790,24,,,,8698.77,0
10728020,12:24:00,12:24:00,10807,25,,1,,9301.36,
10728030,12:03:00,12:03:00,2880,1,,,1,0,
10728030,12:04:24,12:04:24,998,2,,,,513.97,0
10728030,12:06:21,12:06:21,999,3,,,,1002.02,0
10728030,12:07:28,12:07:28,9530,4,,,,1317.2,0
10728030,12:07:56,12:07:56,7262,5,,,,1459.82,0
10728030,12:08:50,12:08:50,4795,6,,,,1753.01,0
10728030,12:09:48,12:09:48,4796,7,,,,2017.87,0
10728030,12:10:37,12:10:37,4653,8,,,,2256.21,0
10728030,12:11:27,12:11:27,4654,9,,,,2531.61,0
10728030,12:12:00,12:12:00,6001,10,,,,2677.68,
10728030,12:13:07,12:13:07,4733,11,,,,3031.64,0
10728030,12:14:05,12:14:05,6950,12,,,,3341.48,0
10728030,12:14:25,12:14:25,2742,13,,,,3474.6,0
10728030,12:14:51,12:14:51,2743,14,,,,3630.78,0
10728030,12:15:40,12:15:40,2744,15,,,,3858.87,0
10728030,12:16:58,12:16:58,2749,16,,,,4468.51,0
10728030,12:18:17,12:18:17,10687,17,,,,4846.91,0
10728030,12:19:44,12:19:44,9129,18,,,,5563.1,0
10728030,12:22:00,12:22:00,8777,19,,,,6627.07,
10728030,12:22:13,12:22:13,8728,20,,,,6955.53,0
10728030,12:22:32,12:22:32,6574,21,,,,7355.17,0
10728030,12:22:59,12:22:59,10634,22,,,,8044.41,0
10728030,12:23:22,12:23:22,8357,23,,,,8514.77,0
10728030,12:23:32,12:23:32,2790,24,,,,8698.77,0
10728030,12:24:00,12:24:00,10807,25,,1,,9301.36,
10728040,12:03:00,12:03:00,2880,1,,,1,0,
10728040,12:04:24,12:04:24,998,2,,,,513.97,0
10728040,12:06:21,12:06:21,999,3,,,,1002.02,0
10728040,12:07:28,12:07:28,9530,4,,,,1317.2,0
10728040,12:07:56,12:07:56,7262,5,,,,1459.82,0
10728040,12:08:50,12:08:50,4795,6,,,,1753.01,0
10728040,12:09:48,12:09:48,4796,7,,,,2017.87,0
10728040,12:10:37,12:10:37,4653,8,,,,2256.21,0
10728040,12:11:27,12:11:27,4654,9,,,,2531.61,0
10728040,12:12:00,12:12:00,6001,10,,,,2677.68,
10728040,12:13:07,12:13:07,4733,11,,,,3031.64,0
10728040,12:14:05,12:14:05,6950,12,,,,3341.48,0
10728040,12:14:25,12:14:25,2742,13,,,,3474.6,0
10728040,12:14:51,12:14:51,2743,14,,,,3630.78,0
10728040,12:15:40,12:15:40,2744,15,,,,3858.87,0
10728040,12:16:58,12:16:58,2749,16,,,,4468.51,0
10728040,12:18:17,12:18:17,10687,17,,,,4846.91,0
10728040,12:19:44,12:19:44,9129,18,,,,5563.1,0
10728040,12:22:00,12:22:00,8777,19,,,,6627.07,
10728040,12:22:13,12:22:13,8728,20,,,,6955.53,0
10728040,12:22:32,12:22:32,6574,21,,,,7355.17,0
10728040,12:22:59,12:22:59,10634,22,,,,8044.41,0
10728040,12:23:22,12:23:22,8357,23,,,,8514.77,0
10728040,12:23:32,12:23:32,2790,24,,,,8698.77,0
10728040,12:24:00,12:24:00,10807,25,,1,,9301.36,
10728050,12:03:00,12:03:00,2880,1,,,1,0,
10728050,12:04:24,12:04:24,998,2,,,,513.97,0
10728050,12:06:21,12:06:21,999,3,,,,1002.02,0
10728050,12:07:28,12:07:28,9530,4,,,,1317.2,0
10728050,12:07:56,12:07:56,7262,5,,,,1459.82,0
10728050,12:08:50,12:08:50,4795,6,,,,1753.01,0
10728050,12:09:48,12:09:48,4796,7,,,,2017.87,0
10728050,12:10:37,12:10:37,4653,8,,,,2256.21,0
10728050,12:11:27,12:11:27,4654,9,,,,2531.61,0
10728050,12:12:00,12:12:00,6001,10,,,,2677.68,
10728050,12:13:07,12:13:07,4733,11,,,,3031.64,0
10728050,12:14:05,12:14:05,6950,12,,,,3341.48,0
10728050,12:14:25,12:14:25,2742,13,,,,3474.6,0
10728050,12:14:51,12:14:51,2743,14,,,,3630.78,0
10728050,12:15:40,12:15:40,2744,15,,,,3858.87,0
10728050,12:16:58,12:16:58,2749,16,,,,4468.51,0
10728050,12:18:17,12:18:17,10687,17,,,,4846.91,0
10728050,12:19:44,12:19:44,9129,18,,,,5563.1,0
10728050,12:22:00,12:22:00,8777,19,,,,6627.07,
10728050,12:22:13,12:22:13,8728,20,,,,6955.53,0
10728050,12:22:32,12:22:32,6574,21,,,,7355.17,0
10728050,12:22:59,12:22:59,10634,22,,,,8044.41,0
10728050,12:23:22,12:23:22,8357,23,,,,8514.77,0
10728050,12:23:32,12:23:32,2790,24,,,,8698.77,0
10728050,12:24:00,12:24:00,10807,25,,1,,9301.36,
10728060,12:03:00,12:03:00,2880,1,,,1,0,
10728060,12:04:24,12:04:24,998,2,,,,513.97,0
10728060,12:06:21,12:06:21,999,3,,,,1002.02,0
10728060,12:07:28,12:07:28,9530,4,,,,1317.2,0
10728060,12:07:56,12:07:56,7262,5,,,,1459.82,0
10728060,12:08:50,12:08:50,4795,6,,,,1753.01,0
10728060,12:09:48,12:09:48,4796,7,,,,2017.87,0
10728060,12:10:37,12:10:37,4653,8,,,,2256.21,0
10728060,12:11:27,12:11:27,4654,9,,,,2531.61,0
10728060,12:12:00,12:12:00,6001,10,,,,2677.68,
10728060,12:13:07,12:13:07,4733,11,,,,3031.64,0
10728060,12:14:05,12:14:05,6950,12,,,,3341.48,0
10728060,12:14:25,12:14:25,2742,13,,,,3474.6,0
10728060,12:14:51,12:14:51,2743,14,,,,3630.78,0
10728060,12:15:40,12:15:40,2744,15,,,,3858.87,0
10728060,12:16:58,12:16:58,2749,16,,,,4468.51,0
10728060,12:18:17,12:18:17,10687,17,,,,4846.91,0
10728060,12:19:44,12:19:44,9129,18,,,,5563.1,0
10728060,12:22:00,12:22:00,8777,19,,,,6627.07,
10728060,12:22:13,12:22:13,8728,20,,,,6955.53,0
10728060,12:22:32,12:22:32,6574,21,,,,7355.17,0
10728060,12:22:59,12:22:59,10634,22,,,,8044.41,0
10728060,12:23:22,12:23:22,8357,23,,,,8514.77,0
10728060,12:23:32,12:23:32,2790,24,,,,8698.77,0
10728060,12:24:00,12:24:00,10807,25,,1,,9301.36,
11143090,13:03:00,13:03:00,2880,1,,,1,0,
11143090,13:04:24,13:04:24,998,2,,,,513.97,0
11143090,13:06:21,13:06:21,999,3,,,,1002.02,0
11143090,13:07:28,13:07:28,9530,4,,,,1317.2,0
11143090,13:07:56,13:07:56,7262,5,,,,1459.82,0
11143090,13:08:50,13:08:50,4795,6,,,,1753.01,0
11143090,13:09:48,13:09:48,4796,7,,,,2017.87,0
11143090,13:10:37,13:10:37,4653,8,,,,2256.21,0
11143090,13:11:27,13:11:27,4654,9,,,,2531.61,0
11143090,13:12:00,13:12:00,6001,10,,,,2677.68,
11143090,13:13:07,13:13:07,4733,11,,,,3031.64,0
11143090,13:14:05,13:14:05,6950,12,,,,3341.48,0
11143090,13:14:25,13:14:25,2742,13,,,,3474.6,0
11143090,13:14:51,13:14:51,2743,14,,,,3630.78,0
11143090,13:15:40,13:15:40,2744,15,,,,3858.87,0
11143090,13:16:58,13:16:58,2749,16,,,,4468.51,0
11143090,13:18:17,13:18:17,10687,17,,,,4846.91,0
11143090,13:19:44,13:19:44,9129,18,,,,5563.1,0
11143090,13:22:00,13:22:00,8777,19,,,,6627.07,
11143090,13:22:13,13:22:13,8728,20,,,,6955.53,0
11143090,13:22:32,13:22:32,6574,21,,,,7355.17,0
11143090,13:22:59,13:22:59,10634,22,,,,8044.41,0
11143090,13:23:22,13:23:22,8357,23,,,,8514.77,0
11143090,13:23:32,13:23:32,2790,24,,,,8698.77,0
11143090,13:24:00,13:24:00,10807,25,,1,,9301.36,
11436020,13:33:00,13:33:00,2880,1,,,1,0,
11436020,13:34:24,13:34:24,998,2,,,,513.97,0
11436020,13:36:21,13:36:21,999,3,,,,1002.02,0
11436020,13:37:28,13:37:28,9530,4,,,,1317.2,0
11436020,13:37:56,13:37:56,7262,5,,,,1459.82,0
11436020,13:38:50,13:38:50,4795,6,,,,1753.01,0
11436020,13:39:48,13:39:48,4796,7,,,,2017.87,0
11436020,13:40:37,13:40:37,4653,8,,,,2256.21,0
11436020,13:41:27,13:41:27,4654,9,,,,2531.61,0
11436020,13:42:00,13:42:00,6001,10,,,,2677.68,
11436020,13:43:07,13:43:07,4733,11,,,,3031.64,0
11436020,13:44:05,13:44:05,6950,12,,,,3341.48,0
11436020,13:44:25,13:44:25,2742,13,,,,3474.6,0
11436020,13:44:51,13:44:51,2743,14,,,,3630.78,0
11436020,13:45:40,13:45:40,2744,15,,,,3858.87,0
11436020,13:46:58,13:46:58,2749,16,,,,4468.51,0
11436020,13:48:17,13:48:17,10687,17,,,,4846.91,0
11436020,13:49:44,13:49:44,9129,18,,,,5563.1,0
11436020,13:52:00,13:52:00,8777,19,,,,6627.07,
11436020,13:52:13,13:52:13,8728,20,,,,6955.53,0
11436020,13:52:32,13:52:32,6574,21,,,,7355.17,0
11436020,13:52:59,13:52:59,10634,22,,,,8044.41,0
11436020,13:53:22,13:53:22,8357,23,,,,8514.77,0
11436020,13:53:32,13:53:32,2790,24,,,,8698.77,0
11436020,13:54:00,13:54:00,10807,25,,1,,9301.36,
11436030,13:33:00,13:33:00,2880,1,,,1,0,
11436030,13:34:24,13:34:24,998,2,,,,513.97,0
11436030,13:36:21,13:36:21,999,3,,,,1002.02,0
11436030,13:37:28,13:37:28,9530,4,,,,1317.2,0
11436030,13:37:56,13:37:56,7262,5,,,,1459.82,0
11436030,13:38:50,13:38:50,4795,6,,,,1753.01,0
11436030,13:39:48,13:39:48,4796,7,,,,2017.87,0
11436030,13:40:37,13:40:37,4653,8,,,,2256.21,0
11436030,13:41:27,13:41:27,4654,9,,,,2531.61,0
11436030,13:42:00,13:42:00,6001,10,,,,2677.68,
11436030,13:43:07,13:43:07,4733,11,,,,3031.64,0
11436030,13:44:05,13:44:05,6950,12,,,,3341.48,0
11436030,13:44:25,13:44:25,2742,13,,,,3474.6,0
11436030,13:44:51,13:44:51,2743,14,,,,3630.78,0
11436030,13:45:40,13:45:40,2744,15,,,,3858.87,0
11436030,13:46:58,13:46:58,2749,16,,,,4468.51,0
11436030,13:48:17,13:48:17,10687,17,,,,4846.91,0
11436030,13:49:44,13:49:44,9129,18,,,,5563.1,0
11436030,13:52:00,13:52:00,8777,19,,,,6627.07,
11436030,13:52:13,13:52:13,8728,20,,,,6955.53,0
11436030,13:52:32,13:52:32,6574,21,,,,7355.17,0
11436030,13:52:59,13:52:59,10634,22,,,,8044.41,0
11436030,13:53:22,13:53:22,8357,23,,,,8514.77,0
11436030,13:53:32,13:53:32,2790,24,,,,8698.77,0
11436030,13:54:00,13:54:00,10807,25,,1,,9301.36,
11436040,13:33:00,13:33:00,2880,1,,,1,0,
11436040,13:34:24,13:34:24,998,2,,,,513.97,0
11436040,13:36:21,13:36:21,999,3,,,,1002.02,0
11436040,13:37:28,13:37:28,9530,4,,,,1317.2,0
11436040,13:37:56,13:37:56,7262,5,,,,1459.82,0
11436040,13:38:50,13:38:50,4795,6,,,,1753.01,0
11436040,13:39:48,13:39:48,4796,7,,,,2017.87,0
11436040,13:40:37,13:40:37,4653,8,,,,2256.21,0
11436040,13:41:27,13:41:27,4654,9,,,,2531.61,0
11436040,13:42:00,13:42:00,6001,10,,,,2677.68,
11436040,13:43:07,13:43:07,4733,11,,,,3031.64,0
11436040,13:44:05,13:44:05,6950,12,,,,3341.48,0
11436040,13:44:25,13:44:25,2742,13,,,,3474.6,0
11436040,13:44:51,13:44:51,2743,14,,,,3630.78,0
11436040,13:45:40,13:45:40,2744,15,,,,3858.87,0
11436040,13:46:58,13:46:58,2749,16,,,,4468.51,0
11436040,13:48:17,13:48:17,10687,17,,,,4846.91,0
11436040,13:49:44,13:49:44,9129,18,,,,5563.1,0
11436040,13:52:00,13:52:00,8777,19,,,,6627.07,
11436040,13:52:13,13:52:13,8728,20,,,,6955.53,0
11436040,13:52:32,13:52:32,6574,21,,,,7355.17,0
11436040,13:52:59,13:52:59,10634,22,,,,8044.41,0
11436040,13:53:22,13:53:22,8357,23,,,,8514.77,0
11436040,13:53:32,13:53:32,2790,24,,,,8698.77,0
11436040,13:54:00,13:54:00,10807,25,,1,,9301.36,
11436050,13:33:00,13:33:00,2880,1,,,1,0,
11436050,13:34:24,13:34:24,998,2,,,,513.97,0
11436050,13:36:21,13:36:21,999,3,,,,1002.02,0
11436050,13:37:28,13:37:28,9530,4,,,,1317.2,0
11436050,13:37:56,13:37:56,7262,5,,,,1459.82,0
11436050,13:38:50,13:38:50,4795,6,,,,1753.01,0
11436050,13:39:48,13:39:48,4796,7,,,,2017.87,0
11436050,13:40:37,13:40:37,4653,8,,,,2256.21,0
11436050,13:41:27,13:41:27,4654,9,,,,2531.61,0
11436050,13:42:00,13:42:00,6001,10,,,,2677.68,
11436050,13:43:07,13:43:07,4733,11,,,,3031.64,0
11436050,13:44:05,13:44:05,6950,12,,,,3341.48,0
11436050,13:44:25,13:44:25,2742,13,,,,3474.6,0
11436050,13:44:51,13:44:51,2743,14,,,,3630.78,0
11436050,13:45:40,13:45:40,2744,15,,,,3858.87,0
11436050,13:46:58,13:46:58,2749,16,,,,4468.51,0
11436050,13:48:17,13:48:17,10687,17,,,,4846.91,0
11436050,13:49:44,13:49:44,9129,18,,,,5563.1,0
11436050,13:52:00,13:52:00,8777,19,,,,6627.07,
11436050,13:52:13,13:52:13,8728,20,,,,6955.53,0
11436050,13:52:32,13:52:32,6574,21,,,,7355.17,0
11436050,13:52:59,13:52:59,10634,22,,,,8044.41,0
11436050,13:53:22,13:53:22,8357,23,,,,8514.77,0
11436050,13:53:32,13:53:32,2790,24,,,,8698.77,0
11436050,13:54:00,13:54:00,10807,25,,1,,9301.36,
11436060,13:33:00,13:33:00,2880,1,,,1,0,
11436060,13:34:24,13:34:24,998,2,,,,513.97,0
11436060,13:36:21,13:36:21,999,3,,,,1002.02,0
11436060,13:37:28,13:37:28,9530,4,,,,1317.2,0
11436060,13:37:56,13:37:56,7262,5,,,,1459.82,0
11436060,13:38:50,13:38:50,4795,6,,,,1753.01,0
11436060,13:39:48,13:39:48,4796,7,,,,2017.87,0
11436060,13:40:37,13:40:37,4653,8,,,,2256.21,0
11436060,13:41:27,13:41:27,4654,9,,,,2531.61,0
11436060,13:42:00,13:42:00,6001,10,,,,2677.68,
11436060,13:43:07,13:43:07,4733,11,,,,3031.64,0
11436060,13:44:05,13:44:05,6950,12,,,,3341.48,0
11436060,13:44:25,13:44:25,2742,13,,,,3474.6,0
11436060,13:44:51,13:44:51,2743,14,,,,3630.78,0
11436060,13:45:40,13:45:40,2744,15,,,,3858.87,0
11436060,13:46:58,13:46:58,2749,16,,,,4468.51,0
11436060,13:48:17,13:48:17,10687,17,,,,4846.91,0
11436060,13:49:44,13:49:44,9129,18,,,,5563.1,0
11436060,13:52:00,13:52:00,8777,19,,,,6627.07,
11436060,13:52:13,13:52:13,8728,20,,,,6955.53,0
11436060,13:52:32,13:52:32,6574,21,,,,7355.17,0
11436060,13:52:59,13:52:59,10634,22,,,,8044.41,0
11436060,13:53:22,13:53:22,8357,23,,,,8514.77,0
11436060,13:53:32,13:53:32,2790,24,,,,8698.77,0
11436060,13:54:00,13:54:00,10807,25,,1,,9301.36,
12253020,16:50:00,16:50:00,9943,1,,,1,0,
12253020,16:52:58,16:52:58,2127,2,,,,1877.95,0
12253020,16:53:50,16:53:50,3836,3,,,,2528.63,0
12253020,16:59:00,16:59:00,9487,4,,,,6418.91,
12253020,17:11:00,17:11:00,3344,5,,,,10453.67,
12253020,17:14:27,17:14:27,657,6,,,,13023.79,0
12253020,17:21:00,17:21:00,2723,7,,,,17782.26,
12253020,17:22:16,17:22:16,2724,8,,,,18239.1,0
12253020,17:23:06,17:23:06,2725,9,,,,18485.88,0
12253020,17:23:51,17:23:51,2726,10,,,,18699.87,0
12253020,17:24:41,17:24:41,2727,11,,,,18952.41,0
12253020,17:25:40,17:25:40,2728,12,,,,19264.93,0
12253020,17:26:28,17:26:28,2730,13,,,,19530.01,0
12253020,17:27:23,17:27:23,9529,14,,,,19839.59,0
12253020,17:27:49,17:27:49,1144,15,,,,19965.25,0
12253020,17:29:58,17:29:58,1145,16,,,,20541.44,0
12253020,17:31:00,17:31:00,2880,17,,,,20899.23,
12253020,17:31:38,17:31:38,998,18,,,,21413.2,0
12253020,17:32:26,17:32:26,999,19,,,,21892.21,0
12253020,17:32:57,17:32:57,9530,20,,,,22207.39,0
12253020,17:33:09,17:33:09,4645,21,,,,22345.64,0
12253020,17:33:31,17:33:31,4646,22,,,,22533.27,0
12253020,17:33:47,17:33:47,4647,23,,,,22664.34,0
12253020,17:34:42,17:34:42,4649,24,,,,23127.55,0
12253020,17:35:11,17:35:11,4650,25,,,,23352.83,0
12253020,17:35:23,17:35:23,4651,26,,,,23494.38,0
12253020,17:36:20,17:36:20,4652,27,,,,23995.21,0
12253020,17:37:00,17:37:00,4653,28,,,,24335.26,
12253020,17:37:36,17:37:36,4654,29,,,,24610.66,0
12253020,17:38:00,17:38:00,6001,30,,,,24756.73,
12253020,17:39:07,17:39:07,4733,31,,,,25110.69,0
12253020,17:40:05,17:40:05,6950,32,,,,25420.53,0
12253020,17:40:25,17:40:25,2742,33,,,,25553.65,0
12253020,17:40:51,17:40:51,2743,34,,,,25709.83,0
12253020,17:41:40,17:41:40,2744,35,,,,25937.92,0
12253020,17:42:58,17:42:58,2749,36,,,,26547.56,0
12253020,17:44:17,17:44:17,10687,37,,,,26925.96,0
12253020,17:45:44,17:45:44,9129,38,,,,27642.15,0
12253020,17:48:00,17:48:00,8777,39,,,,28706.12,
12253020,17:48:13,17:48:13,8728,40,,,,29034.58,0
12253020,17:48:32,17:48:32,6574,41,,,,29434.22,0
12253020,17:48:59,17:48:59,10634,42,,,,30123.46,0
12253020,17:49:22,17:49:22,8357,43,,,,30593.82,0
12253020,17:49:32,17:49:32,2790,44,,,,30777.82,0
12253020,17:50:00,17:50:00,10807,45,,1,,31380.41,
12253030,16:50:00,16:50:00,9943,1,,,1,0,
12253030,16:52:58,16:52:58,2127,2,,,,1877.95,0
12253030,16:53:50,16:53:50,3836,3,,,,2528.63,0
12253030,16:59:00,16:59:00,9487,4,,,,6418.91,
12253030,17:11:00,17:11:00,3344,5,,,,10453.67,
12253030,17:14:27,17:14:27,657,6,,,,13023.79,0
12253030,17:21:00,17:21:00,2723,7,,,,17782.26,
12253030,17:22:16,17:22:16,2724,8,,,,18239.1,0
12253030,17:23:06,17:23:06,2725,9,,,,18485.88,0
12253030,17:23:51,17:23:51,2726,10,,,,18699.87,0
12253030,17:24:41,17:24:41,2727,11,,,,18952.41,0
12253030,17:25:40,17:25:40,2728,12,,,,19264.93,0
12253030,17:26:28,17:26:28,2730,13,,,,19530.01,0
12253030,17:27:23,17:27:23,9529,14,,,,19839.59,0
12253030,17:27:49,17:27:49,1144,15,,,,19965.25,0
12253030,17:29:58,17:29:58,1145,16,,,,20541.44,0
12253030,17:31:00,17:31:00,2880,17,,,,20899.23,
12253030,17:31:38,17:31:38,998,18,,,,21413.2,0
12253030,17:32:26,17:32:26,999,19,,,,21892.21,0
12253030,17:32:57,17:32:57,9530,20,,,,22207.39,0
12253030,17:33:09,17:33:09,4645,21,,,,22345.64,0
12253030,17:33:31,17:33:31,4646,22,,,,22533.27,0
12253030,17:33:47,17:33:47,4647,23,,,,22664.34,0
12253030,17:34:42,17:34:42,4649,24,,,,23127.55,0
12253030,17:35:11,17:35:11,4650,25,,,,23352.83,0
12253030,17:35:23,17:35:23,4651,26,,,,23494.38,0
12253030,17:36:20,17:36:20,4652,27,,,,23995.21,0
12253030,17:37:00,17:37:00,4653,28,,,,24335.26,
12253030,17:37:36,17:37:36,4654,29,,,,24610.66,0
12253030,17:38:00,17:38:00,6001,30,,,,24756.73,
12253030,17:39:07,17:39:07,4733,31,,,,25110.69,0
12253030,17:40:05,17:40:05,6950,32,,,,25420.53,0
12253030,17:40:25,17:40:25,2742,33,,,,25553.65,0
12253030,17:40:51,17:40:51,2743,34,,,,25709.83,0
12253030,17:41:40,17:41:40,2744,35,,,,25937.92,0
12253030,17:42:58,17:42:58,2749,36,,,,26547.56,0
12253030,17:44:17,17:44:17,10687,37,,,,26925.96,0
12253030,17:45:44,17:45:44,9129,38,,,,27642.15,0
12253030,17:48:00,17:48:00,8777,39,,,,28706.12,
12253030,17:48:13,17:48:13,8728,40,,,,29034.58,0
12253030,17:48:32,17:48:32,6574,41,,,,29434.22,0
12253030,17:48:59,17:48:59,10634,42,,,,30123.46,0
12253030,17:49:22,17:49:22,8357,43,,,,30593.82,0
12253030,17:49:32,17:49:32,2790,44,,,,30777.82,0
12253030,17:50:00,17:50:00,10807,45,,1,,31380.41,
12253040,16:50:00,16:50:00,9943,1,,,1,0,
12253040,16:52:58,16:52:58,2127,2,,,,1877.95,0
12253040,16:53:50,16:53:50,3836,3,,,,2528.63,0
12253040,16:59:00,16:59:00,9487,4,,,,6418.91,
12253040,17:11:00,17:11:00,3344,5,,,,10453.67,
12253040,17:14:27,17:14:27,657,6,,,,13023.79,0
12253040,17:21:00,17:21:00,2723,7,,,,17782.26,
12253040,17:22:16,17:22:16,2724,8,,,,18239.1,0
12253040,17:23:06,17:23:06,2725,9,,,,18485.88,0
12253040,17:23:51,17:23:51,2726,10,,,,18699.87,0
12253040,17:24:41,17:24:41,2727,11,,,,18952.41,0
12253040,17:25:40,17:25:40,2728,12,,,,19264.93,0
12253040,17:26:28,17:26:28,2730,13,,,,19530.01,0
12253040,17:27:23,17:27:23,9529,14,,,,19839.59,0
12253040,17:27:49,17:27:49,1144,15,,,,19965.25,0
12253040,17:29:58,17:29:58,1145,16,,,,20541.44,0
12253040,17:31:00,17:31:00,2880,17,,,,20899.23,
12253040,17:31:38,17:31:38,998,18,,,,21413.2,0
12253040,17:32:26,17:32:26,999,19,,,,21892.21,0
12253040,17:32:57,17:32:57,9530,20,,,,22207.39,0
12253040,17:33:09,17:33:09,4645,21,,,,22345.64,0
12253040,17:33:31,17:33:31,4646,22,,,,22533.27,0
12253040,17:33:47,17:33:47,4647,23,,,,22664.34,0
12253040,17:34:42,17:34:42,4649,24,,,,23127.55,0
12253040,17:35:11,17:35:11,4650,25,,,,23352.83,0
12253040,17:35:23,17:35:23,4651,26,,,,23494.38,0
12253040,17:36:20,17:36:20,4652,27,,,,23995.21,0
12253040,17:37:00,17:37:00,4653,28,,,,24335.26,
12253040,17:37:36,17:37:36,4654,29,,,,24610.66,0
12253040,17:38:00,17:38:00,6001,30,,,,24756.73,
12253040,17:39:07,17:39:07,4733,31,,,,25110.69,0
12253040,17:40:05,17:40:05,6950,32,,,,25420.53,0
12253040,17:40:25,17:40:25,2742,33,,,,25553.65,0
12253040,17:40:51,17:40:51,2743,34,,,,25709.83,0
12253040,17:41:40,17:41:40,2744,35,,,,25937.92,0
12253040,17:42:58,17:42:58,2749,36,,,,26547.56,0
12253040,17:44:17,17:44:17,10687,37,,,,26925.96,0
12253040,17:45:44,17:45:44,9129,38,,,,27642.15,0
12253040,17:48:00,17:48:00,8777,39,,,,28706.12,
12253040,17:48:13,17:48:13,8728,40,,,,29034.58,0
12253040,17:48:32,17:48:32,6574,41,,,,29434.22,0
12253040,17:48:59,17:48:59,10634,42,,,,30123.46,0
12253040,17:49:22,17:49:22,8357,43,,,,30593.82,0
12253040,17:49:32,17:49:32,2790,44,,,,30777.82,0
12253040,17:50:00,17:50:00,10807,45,,1,,31380.41,
12253050,16:50:00,16:50:00,9943,1,,,1,0,
12253050,16:52:58,16:52:58,2127,2,,,,1877.95,0
12253050,16:53:50,16:53:50,3836,3,,,,2528.63,0
12253050,16:59:00,16:59:00,9487,4,,,,6418.91,
12253050,17:11:00,17:11:00,3344,5,,,,10453.67,
12253050,17:14:27,17:14:27,657,6,,,,13023.79,0
12253050,17:21:00,17:21:00,2723,7,,,,17782.26,
12253050,17:22:16,17:22:16,2724,8,,,,18239.1,0
12253050,17:23:06,17:23:06,2725,9,,,,18485.88,0
12253050,17:23:51,17:23:51,2726,10,,,,18699.87,0
12253050,17:24:41,17:24:41,2727,11,,,,18952.41,0
12253050,17:25:40,17:25:40,2728,12,,,,19264.93,0
12253050,17:26:28,17:26:28,2730,13,,,,19530.01,0
12253050,17:27:23,17:27:23,9529,14,,,,19839.59,0
12253050,17:27:49,17:27:49,1144,15,,,,19965.25,0
12253050,17:29:58,17:29:58,1145,16,,,,20541.44,0
12253050,17:31:00,17:31:00,2880,17,,,,20899.23,
12253050,17:31:38,17:31:38,998,18,,,,21413.2,0
12253050,17:32:26,17:32:26,999,19,,,,21892.21,0
12253050,17:32:57,17:32:57,9530,20,,,,22207.39,0
12253050,17:33:09,17:33:09,4645,21,,,,22345.64,0
12253050,17:33:31,17:33:31,4646,22,,,,22533.27,0
12253050,17:33:47,17:33:47,4647,23,,,,22664.34,0
12253050,17:34:42,17:34:42,4649,24,,,,23127.55,0
12253050,17:35:11,17:35:11,4650,25,,,,23352.83,0
12253050,17:35:23,17:35:23,4651,26,,,,23494.38,0
12253050,17:36:20,17:36:20,4652,27,,,,23995.21,0
12253050,17:37:00,17:37:00,4653,28,,,,24335.26,
12253050,17:37:36,17:37:36,4654,29,,,,24610.66,0
12253050,17:38:00,17:38:00,6001,30,,,,24756.73,
12253050,17:39:07,17:39:07,4733,31,,,,25110.69,0
12253050,17:40:05,17:40:05,6950,32,,,,25420.53,0
12253050,17:40:25,17:40:25,2742,33,,,,25553.65,0
12253050,17:40:51,17:40:51,2743,34,,,,25709.83,0
12253050,17:41:40,17:41:40,2744,35,,,,25937.92,0
12253050,17:42:58,17:42:58,2749,36,,,,26547.56,0
12253050,17:44:17,17:44:17,10687,37,,,,26925.96,0
12253050,17:45:44,17:45:44,9129,38,,,,27642.15,0
12253050,17:48:00,17:48:00,8777,39,,,,28706.12,
12253050,17:48:13,17:48:13,8728,40,,,,29034.58,0
12253050,17:48:32,17:48:32,6574,41,,,,29434.22,0
12253050,17:48:59,17:48:59,10634,42,,,,30123.46,0
12253050,17:49:22,17:49:22,8357,43,,,,30593.82,0
12253050,17:49:32,17:49:32,2790,44,,,,30777.82,0
12253050,17:50:00,17:50:00,10807,45,,1,,31380.41,
12253060,16:50:00,16:50:00,9943,1,,,1,0,
12253060,16:52:58,16:52:58,2127,2,,,,1877.95,0
12253060,16:53:50,16:53:50,3836,3,,,,2528.63,0
12253060,16:59:00,16:59:00,9487,4,,,,6418.91,
12253060,17:11:00,17:11:00,3344,5,,,,10453.67,
12253060,17:14:27,17:14:27,657,6,,,,13023.79,0
12253060,17:21:00,17:21:00,2723,7,,,,17782.26,
12253060,17:22:16,17:22:16,2724,8,,,,18239.1,0
12253060,17:23:06,17:23:06,2725,9,,,,18485.88,0
12253060,17:23:51,17:23:51,2726,10,,,,18699.87,0
12253060,17:24:41,17:24:41,2727,11,,,,18952.41,0
12253060,17:25:40,17:25:40,2728,12,,,,19264.93,0
12253060,17:26:28,17:26:28,2730,13,,,,19530.01,0
12253060,17:27:23,17:27:23,9529,14,,,,19839.59,0
12253060,17:27:49,17:27:49,1144,15,,,,19965.25,0
12253060,17:29:58,17:29:58,1145,16,,,,20541.44,0
12253060,17:31:00,17:31:00,2880,17,,,,20899.23,
12253060,17:31:38,17:31:38,998,18,,,,21413.2,0
12253060,17:32:26,17:32:26,999,19,,,,21892.21,0
12253060,17:32:57,17:32:57,9530,20,,,,22207.39,0
12253060,17:33:09,17:33:09,4645,21,,,,22345.64,0
12253060,17:33:31,17:33:31,4646,22,,,,22533.27,0
12253060,17:33:47,17:33:47,4647,23,,,,22664.34,0
12253060,17:34:42,17:34:42,4649,24,,,,23127.55,0
12253060,17:35:11,17:35:11,4650,25,,,,23352.83,0
12253060,17:35:23,17:35:23,4651,26,,,,23494.38,0
12253060,17:36:20,17:36:20,4652,27,,,,23995.21,0
12253060,17:37:00,17:37:00,4653,28,,,,24335.26,
12253060,17:37:36,17:37:36,4654,29,,,,24610.66,0
12253060,17:38:00,17:38:00,6001,30,,,,24756.73,
12253060,17:39:07,17:39:07,4733,31,,,,25110.69,0
12253060,17:40:05,17:40:05,6950,32,,,,25420.53,0
12253060,17:40:25,17:40:25,2742,33,,,,25553.65,0
12253060,17:40:51,17:40:51,2743,34,,,,25709.83,0
12253060,17:41:40,17:41:40,2744,35,,,,25937.92,0
12253060,17:42:58,17:42:58,2749,36,,,,26547.56,0
12253060,17:44:17,17:44:17,10687,37,,,,26925.96,0
12253060,17:45:44,17:45:44,9129,38,,,,27642.15,0
12253060,17:48:00,17:48:00,8777,39,,,,28706.12,
12253060,17:48:13,17:48:13,8728,40,,,,29034.58,0
12253060,17:48:32,17:48:32,6574,41,,,,29434.22,0
12253060,17:48:59,17:48:59,10634,42,,,,30123.46,0
12253060,17:49:22,17:49:22,8357,43,,,,30593.82,0
12253060,17:49:32,17:49:32,2790,44,,,,30777.82,0
12253060,17:50:00,17:50:00,10807,45,,1,,31380.41,
12779090,13:33:00,13:33:00,2880,1,,,1,0,
12779090,13:34:24,13:34:24,998,2,,,,513.97,0
12779090,13:36:21,13:36:21,999,3,,,,1002.02,0
12779090,13:37:28,13:37:28,9530,4,,,,1317.2,0
12779090,13:37:56,13:37:56,7262,5,,,,1459.82,0
12779090,13:38:50,13:38:50,4795,6,,,,1753.01,0
12779090,13:39:48,13:39:48,4796,7,,,,2017.87,0
12779090,13:40:37,13:40:37,4653,8,,,,2256.21,0
12779090,13:41:27,13:41:27,4654,9,,,,2531.61,0
12779090,13:42:00,13:42:00,6001,10,,,,2677.68,
12779090,13:43:07,13:43:07,4733,11,,,,3031.64,0
12779090,13:44:05,13:44:05,6950,12,,,,3341.48,0
12779090,13:44:25,13:44:25,2742,13,,,,3474.6,0
12779090,13:44:51,13:44:51,2743,14,,,,3630.78,0
12779090,13:45:40,13:45:40,2744,15,,,,3858.87,0
12779090,13:46:58,13:46:58,2749,16,,,,4468.51,0
12779090,13:48:17,13:48:17,10687,17,,,,4846.91,0
12779090,13:49:44,13:49:44,9129,18,,,,5563.1,0
12779090,13:52:00,13:52:00,8777,19,,,,6627.07,
12779090,13:52:13,13:52:13,8728,20,,,,6955.53,0
12779090,13:52:32,13:52:32,6574,21,,,,7355.17,0
12779090,13:52:59,13:52:59,10634,22,,,,8044.41,0
12779090,13:53:22,13:53:22,8357,23,,,,8514.77,0
12779090,13:53:32,13:53:32,2790,24,,,,8698.77,0
12779090,13:54:00,13:54:00,10807,25,,1,,9301.36,
13132090,20:03:00,20:03:00,2880,1,,,1,0,
13132090,20:04:05,20:04:05,998,2,,,,513.97,0
13132090,20:05:36,20:05:36,999,3,,,,1002.02,0
13132090,20:06:29,20:06:29,9530,4,,,,1317.2,0
13132090,20:06:50,20:06:50,7262,5,,,,1459.82,0
13132090,20:07:32,20:07:32,4795,6,,,,1753.01,0
13132090,20:08:17,20:08:17,4796,7,,,,2017.87,0
13132090,20:08:56,20:08:56,4653,8,,,,2256.21,0
13132090,20:09:34,20:09:34,4654,9,,,,2531.61,0
13132090,20:10:00,20:10:00,6001,10,,,,2677.68,
13132090,20:10:47,20:10:47,4733,11,,,,3031.64,0
13132090,20:11:27,20:11:27,6950,12,,,,3341.48,0
13132090,20:11:42,20:11:42,2742,13,,,,3474.6,0
13132090,20:11:59,20:11:59,2743,14,,,,3630.78,0
13132090,20:12:34,20:12:34,2744,15,,,,3858.87,0
13132090,20:13:28,20:13:28,2749,16,,,,4468.51,0
13132090,20:14:24,20:14:24,10687,17,,,,4846.91,0
13132090,20:15:25,20:15:25,9129,18,,,,5563.1,0
13132090,20:17:00,20:17:00,8777,19,,,,6627.07,
13132090,20:17:13,20:17:13,8728,20,,,,6955.53,0
13132090,20:17:32,20:17:32,6574,21,,,,7355.17,0
13132090,20:17:59,20:17:59,10634,22,,,,8044.41,0
13132090,20:18:22,20:18:22,8357,23,,,,8514.77,0
13132090,20:18:32,20:18:32,2790,24,,,,8698.77,0
13132090,20:19:00,20:19:00,10807,25,,1,,9301.36,
13400090,10:03:00,10:03:00,2880,1,,,1,0,
13400090,10:04:15,10:04:15,998,2,,,,513.97,0
13400090,10:05:59,10:05:59,999,3,,,,1002.02,0
13400090,10:06:58,10:06:58,9530,4,,,,1317.2,0
13400090,10:07:23,10:07:23,7262,5,,,,1459.82,0
13400090,10:08:11,10:08:11,4795,6,,,,1753.01,0
13400090,10:09:02,10:09:02,4796,7,,,,2017.87,0
13400090,10:09:47,10:09:47,4653,8,,,,2256.21,0
13400090,10:10:31,10:10:31,4654,9,,,,2531.61,0
13400090,10:11:00,10:11:00,6001,10,,,,2677.68,
13400090,10:12:01,10:12:01,4733,11,,,,3031.64,0
13400090,10:12:52,10:12:52,6950,12,,,,3341.48,0
13400090,10:13:11,10:13:11,2742,13,,,,3474.6,0
13400090,10:13:34,10:13:34,2743,14,,,,3630.78,0
13400090,10:14:18,10:14:18,2744,15,,,,3858.87,0
13400090,10:15:28,10:15:28,2749,16,,,,4468.51,0
13400090,10:16:40,10:16:40,10687,17,,,,4846.91,0
13400090,10:17:57,10:17:57,9129,18,,,,5563.1,0
13400090,10:20:00,10:20:00,8777,19,,,,6627.07,
13400090,10:20:13,10:20:13,8728,20,,,,6955.53,0
13400090,10:20:32,10:20:32,6574,21,,,,7355.17,0
13400090,10:20:59,10:20:59,10634,22,,,,8044.41,0
13400090,10:21:22,10:21:22,8357,23,,,,8514.77,0
13400090,10:21:32,10:21:32,2790,24,,,,8698.77,0
13400090,10:22:00,10:22:00,10807,25,,1,,9301.36,
14281020,21:03:00,21:03:00,2880,1,,,1,0,
14281020,21:04:05,21:04:05,998,2,,,,513.97,0
14281020,21:05:36,21:05:36,999,3,,,,1002.02,0
14281020,21:06:29,21:06:29,9530,4,,,,1317.2,0
14281020,21:06:50,21:06:50,7262,5,,,,1459.82,0
14281020,21:07:32,21:07:32,4795,6,,,,1753.01,0
14281020,21:08:17,21:08:17,4796,7,,,,2017.87,0
14281020,21:08:56,21:08:56,4653,8,,,,2256.21,0
14281020,21:09:34,21:09:34,4654,9,,,,2531.61,0
14281020,21:10:00,21:10:00,6001,10,,,,2677.68,
14281020,21:10:47,21:10:47,4733,11,,,,3031.64,0
14281020,21:11:27,21:11:27,6950,12,,,,3341.48,0
14281020,21:11:42,21:11:42,2742,13,,,,3474.6,0
14281020,21:11:59,21:11:59,2743,14,,,,3630.78,0
14281020,21:12:34,21:12:34,2744,15,,,,3858.87,0
14281020,21:13:28,21:13:28,2749,16,,,,4468.51,0
14281020,21:14:24,21:14:24,10687,17,,,,4846.91,0
14281020,21:15:25,21:15:25,9129,18,,,,5563.1,0
14281020,21:17:00,21:17:00,8777,19,,,,6627.07,
14281020,21:17:13,21:17:13,8728,20,,,,6955.53,0
14281020,21:17:32,21:17:32,6574,21,,,,7355.17,0
14281020,21:17:59,21:17:59,10634,22,,,,8044.41,0
14281020,21:18:22,21:18:22,8357,23,,,,8514.77,0
14281020,21:18:32,21:18:32,2790,24,,,,8698.77,0
14281020,21:19:00,21:19:00,10807,25,,1,,9301.36,
14281030,21:03:00,21:03:00,2880,1,,,1,0,
14281030,21:04:05,21:04:05,998,2,,,,513.97,0
14281030,21:05:36,21:05:36,999,3,,,,1002.02,0
14281030,21:06:29,21:06:29,9530,4,,,,1317.2,0
14281030,21:06:50,21:06:50,7262,5,,,,1459.82,0
14281030,21:07:32,21:07:32,4795,6,,,,1753.01,0
14281030,21:08:17,21:08:17,4796,7,,,,2017.87,0
14281030,21:08:56,21:08:56,4653,8,,,,2256.21,0
14281030,21:09:34,21:09:34,4654,9,,,,2531.61,0
14281030,21:10:00,21:10:00,6001,10,,,,2677.68,
14281030,21:10:47,21:10:47,4733,11,,,,3031.64,0
14281030,21:11:27,21:11:27,6950,12,,,,3341.48,0
14281030,21:11:42,21:11:42,2742,13,,,,3474.6,0
14281030,21:11:59,21:11:59,2743,14,,,,3630.78,0
14281030,21:12:34,21:12:34,2744,15,,,,3858.87,0
14281030,21:13:28,21:13:28,2749,16,,,,4468.51,0
14281030,21:14:24,21:14:24,10687,17,,,,4846.91,0
14281030,21:15:25,21:15:25,9129,18,,,,5563.1,0
14281030,21:17:00,21:17:00,8777,19,,,,6627.07,
14281030,21:17:13,21:17:13,8728,20,,,,6955.53,0
14281030,21:17:32,21:17:32,6574,21,,,,7355.17,0
14281030,21:17:59,21:17:59,10634,22,,,,8044.41,0
14281030,21:18:22,21:18:22,8357,23,,,,8514.77,0
14281030,21:18:32,21:18:32,2790,24,,,,8698.77,0
14281030,21:19:00,21:19:00,10807,25,,1,,9301.36,
14281040,21:03:00,21:03:00,2880,1,,,1,0,
14281040,21:04:05,21:04:05,998,2,,,,513.97,0
14281040,21:05:36,21:05:36,999,3,,,,1002.02,0
14281040,21:06:29,21:06:29,9530,4,,,,1317.2,0
14281040,21:06:50,21:06:50,7262,5,,,,1459.82,0
14281040,21:07:32,21:07:32,4795,6,,,,1753.01,0
14281040,21:08:17,21:08:17,4796,7,,,,2017.87,0
14281040,21:08:56,21:08:56,4653,8,,,,2256.21,0
14281040,21:09:34,21:09:34,4654,9,,,,2531.61,0
14281040,21:10:00,21:10:00,6001,10,,,,2677.68,
14281040,21:10:47,21:10:47,4733,11,,,,3031.64,0
14281040,21:11:27,21:11:27,6950,12,,,,3341.48,0
14281040,21:11:42,21:11:42,2742,13,,,,3474.6,0
14281040,21:11:59,21:11:59,2743,14,,,,3630.78,0
14281040,21:12:34,21:12:34,2744,15,,,,3858.87,0
14281040,21:13:28,21:13:28,2749,16,,,,4468.51,0
14281040,21:14:24,21:14:24,10687,17,,,,4846.91,0
14281040,21:15:25,21:15:25,9129,18,,,,5563.1,0
14281040,21:17:00,21:17:00,8777,19,,,,6627.07,
14281040,21:17:13,21:17:13,8728,20,,,,6955.53,0
14281040,21:17:32,21:17:32,6574,21,,,,7355.17,0
14281040,21:17:59,21:17:59,10634,22,,,,8044.41,0
14281040,21:18:22,21:18:22,8357,23,,,,8514.77,0
14281040,21:18:32,21:18:32,2790,24,,,,8698.77,0
14281040,21:19:00,21:19:00,10807,25,,1,,9301.36,
14281050,21:03:00,21:03:00,2880,1,,,1,0,
14281050,21:04:05,21:04:05,998,2,,,,513.97,0
14281050,21:05:36,21:05:36,999,3,,,,1002.02,0
14281050,21:06:29,21:06:29,9530,4,,,,1317.2,0
14281050,21:06:50,21:06:50,7262,5,,,,1459.82,0
14281050,21:07:32,21:07:32,4795,6,,,,1753.01,0
14281050,21:08:17,21:08:17,4796,7,,,,2017.87,0
14281050,21:08:56,21:08:56,4653,8,,,,2256.21,0
14281050,21:09:34,21:09:34,4654,9,,,,2531.61,0
14281050,21:10:00,21:10:00,6001,10,,,,2677.68,
14281050,21:10:47,21:10:47,4733,11,,,,3031.64,0
14281050,21:11:27,21:11:27,6950,12,,,,3341.48,0
14281050,21:11:42,21:11:42,2742,13,,,,3474.6,0
14281050,21:11:59,21:11:59,2743,14,,,,3630.78,0
14281050,21:12:34,21:12:34,2744,15,,,,3858.87,0
14281050,21:13:28,21:13:28,2749,16,,,,4468.51,0
14281050,21:14:24,21:14:24,10687,17,,,,4846.91,0
14281050,21:15:25,21:15:25,9129,18,,,,5563.1,0
14281050,21:17:00,21:17:00,8777,19,,,,6627.07,
14281050,21:17:13,21:17:13,8728,20,,,,6955.53,0
14281050,21:17:32,21:17:32,6574,21,,,,7355.17,0
14281050,21:17:59,21:17:59,10634,22,,,,8044.41,0
14281050,21:18:22,21:18:22,8357,23,,,,8514.77,0
14281050,21:18:32,21:18:32,2790,24,,,,8698.77,0
14281050,21:19:00,21:19:00,10807,25,,1,,9301.36,
14281060,21:03:00,21:03:00,2880,1,,,1,0,
14281060,21:04:05,21:04:05,998,2,,,,513.97,0
14281060,21:05:36,21:05:36,999,3,,,,1002.02,0
14281060,21:06:29,21:06:29,9530,4,,,,1317.2,0
14281060,21:06:50,21:06:50,7262,5,,,,1459.82,0
14281060,21:07:32,21:07:32,4795,6,,,,1753.01,0
14281060,21:08:17,21:08:17,4796,7,,,,2017.87,0
14281060,21:08:56,21:08:56,4653,8,,,,2256.21,0
14281060,21:09:34,21:09:34,4654,9,,,,2531.61,0
14281060,21:10:00,21:10:00,6001,10,,,,2677.68,
14281060,21:10:47,21:10:47,4733,11,,,,3031.64,0
14281060,21:11:27,21:11:27,6950,12,,,,3341.48,0
14281060,21:11:42,21:11:42,2742,13,,,,3474.6,0
14281060,21:11:59,21:11:59,2743,14,,,,3630.78,0
14281060,21:12:34,21:12:34,2744,15,,,,3858.87,0
14281060,21:13:28,21:13:28,2749,16,,,,4468.51,0
14281060,21:14:24,21:14:24,10687,17,,,,4846.91,0
14281060,21:15:25,21:15:25,9129,18,,,,5563.1,0
14281060,21:17:00,21:17:00,8777,19,,,,6627.07,
14281060,21:17:13,21:17:13,8728,20,,,,6955.53,0
14281060,21:17:32,21:17:32,6574,21,,,,7355.17,0
14281060,21:17:59,21:17:59,10634,22,,,,8044.41,0
14281060,21:18:22,21:18:22,8357,23,,,,8514.77,0
14281060,21:18:32,21:18:32,2790,24,,,,8698.77,0
14281060,21:19:00,21:19:00,10807,25,,1,,9301.36,
14393090,09:03:00,09:03:00,2880,1,,,1,0,
14393090,09:04:15,09:04:15,998,2,,,,513.97,0
14393090,09:05:59,09:05:59,999,3,,,,1002.02,0
14393090,09:06:58,09:06:58,9530,4,,,,1317.2,0
14393090,09:07:23,09:07:23,7262,5,,,,1459.82,0
14393090,09:08:11,09:08:11,4795,6,,,,1753.01,0
14393090,09:09:02,09:09:02,4796,7,,,,2017.87,0
14393090,09:09:47,09:09:47,4653,8,,,,2256.21,0
14393090,09:10:31,09:10:31,4654,9,,,,2531.61,0
14393090,09:11:00,09:11:00,6001,10,,,,2677.68,
14393090,09:11:54,09:11:54,4733,11,,,,3031.64,0
14393090,09:12:40,09:12:40,6950,12,,,,3341.48,0
14393090,09:12:56,09:12:56,2742,13,,,,3474.6,0
14393090,09:13:16,09:13:16,2743,14,,,,3630.78,0
14393090,09:13:56,09:13:56,2744,15,,,,3858.87,0
14393090,09:14:58,09:14:58,2749,16,,,,4468.51,0
14393090,09:16:02,09:16:02,10687,17,,,,4846.91,0
14393090,09:17:11,09:17:11,9129,18,,,,5563.1,0
14393090,09:19:00,09:19:00,8777,19,,,,6627.07,
14393090,09:19:13,09:19:13,8728,20,,,,6955.53,0
14393090,09:19:32,09:19:32,6574,21,,,,7355.17,0
14393090,09:19:59,09:19:59,10634,22,,,,8044.41,0
14393090,09:20:22,09:20:22,8357,23,,,,8514.77,0
14393090,09:20:32,09:20:32,2790,24,,,,8698.77,0
14393090,09:21:00,09:21:00,10807,25,,1,,9301.36,
15008090,21:03:00,21:03:00,2880,1,,,1,0,
15008090,21:04:05,21:04:05,998,2,,,,513.97,0
15008090,21:05:36,21:05:36,999,3,,,,1002.02,0
15008090,21:06:29,21:06:29,9530,4,,,,1317.2,0
15008090,21:06:50,21:06:50,7262,5,,,,1459.82,0
15008090,21:07:32,21:07:32,4795,6,,,,1753.01,0
15008090,21:08:17,21:08:17,4796,7,,,,2017.87,0
15008090,21:08:56,21:08:56,4653,8,,,,2256.21,0
15008090,21:09:34,21:09:34,4654,9,,,,2531.61,0
15008090,21:10:00,21:10:00,6001,10,,,,2677.68,
15008090,21:10:47,21:10:47,4733,11,,,,3031.64,0
15008090,21:11:27,21:11:27,6950,12,,,,3341.48,0
15008090,21:11:42,21:11:42,2742,13,,,,3474.6,0
15008090,21:11:59,21:11:59,2743,14,,,,3630.78,0
15008090,21:12:34,21:12:34,2744,15,,,,3858.87,0
15008090,21:13:28,21:13:28,2749,16,,,,4468.51,0
15008090,21:14:24,21:14:24,10687,17,,,,4846.91,0
15008090,21:15:25,21:15:25,9129,18,,,,5563.1,0
15008090,21:17:00,21:17:00,8777,19,,,,6627.07,
15008090,21:17:13,21:17:13,8728,20,,,,6955.53,0
15008090,21:17:32,21:17:32,6574,21,,,,7355.17,0
15008090,21:17:59,21:17:59,10634,22,,,,8044.41,0
15008090,21:18:22,21:18:22,8357,23,,,,8514.77,0
15008090,21:18:32,21:18:32,2790,24,,,,8698.77,0
15008090,21:19:00,21:19:00,10807,25,,1,,9301.36,
15978090,07:33:00,07:33:00,2880,1,,,1,0,
15978090,07:34:15,07:34:15,998,2,,,,513.97,0
15978090,07:35:59,07:35:59,999,3,,,,1002.02,0
15978090,07:36:58,07:36:58,9530,4,,,,1317.2,0
15978090,07:37:23,07:37:23,7262,5,,,,1459.82,0
15978090,07:38:11,07:38:11,4795,6,,,,1753.01,0
15978090,07:39:02,07:39:02,4796,7,,,,2017.87,0
15978090,07:39:47,07:39:47,4653,8,,,,2256.21,0
15978090,07:40:31,07:40:31,4654,9,,,,2531.61,0
15978090,07:41:00,07:41:00,6001,10,,,,2677.68,
15978090,07:41:47,07:41:47,4733,11,,,,3031.64,0
15978090,07:42:27,07:42:27,6950,12,,,,3341.48,0
15978090,07:42:42,07:42:42,2742,13,,,,3474.6,0
15978090,07:42:59,07:42:59,2743,14,,,,3630.78,0
15978090,07:43:34,07:43:34,2744,15,,,,3858.87,0
15978090,07:44:28,07:44:28,2749,16,,,,4468.51,0
15978090,07:45:24,07:45:24,10687,17,,,,4846.91,0
15978090,07:46:25,07:46:25,9129,18,,,,5563.1,0
15978090,07:48:00,07:48:00,8777,19,,,,6627.07,
15978090,07:48:13,07:48:13,8728,20,,,,6955.53,0
15978090,07:48:32,07:48:32,6574,21,,,,7355.17,0
15978090,07:48:59,07:48:59,10634,22,,,,8044.41,0
15978090,07:49:22,07:49:22,8357,23,,,,8514.77,0
15978090,07:49:32,07:49:32,2790,24,,,,8698.77,0
15978090,07:50:00,07:50:00,10807,25,,1,,9301.36,
16094020,10:03:00,10:03:00,2880,1,,,1,0,
16094020,10:04:15,10:04:15,998,2,,,,513.97,0
16094020,10:05:59,10:05:59,999,3,,,,1002.02,0
16094020,10:06:58,10:06:58,9530,4,,,,1317.2,0
16094020,10:07:23,10:07:23,7262,5,,,,1459.82,0
16094020,10:08:11,10:08:11,4795,6,,,,1753.01,0
16094020,10:09:02,10:09:02,4796,7,,,,2017.87,0
16094020,10:09:47,10:09:47,4653,8,,,,2256.21,0
16094020,10:10:31,10:10:31,4654,9,,,,2531.61,0
16094020,10:11:00,10:11:00,6001,10,,,,2677.68,
16094020,10:12:01,10:12:01,4733,11,,,,3031.64,0
16094020,10:12:52,10:12:52,6950,12,,,,3341.48,0
16094020,10:13:11,10:13:11,2742,13,,,,3474.6,0
16094020,10:13:34,10:13:34,2743,14,,,,3630.78,0
16094020,10:14:18,10:14:18,2744,15,,,,3858.87,0
16094020,10:15:28,10:15:28,2749,16,,,,4468.51,0
16094020,10:16:40,10:16:40,10687,17,,,,4846.91,0
16094020,10:17:57,10:17:57,9129,18,,,,5563.1,0
16094020,10:20:00,10:20:00,8777,19,,,,6627.07,
16094020,10:20:13,10:20:13,8728,20,,,,6955.53,0
16094020,10:20:32,10:20:32,6574,21,,,,7355.17,0
16094020,10:20:59,10:20:59,10634,22,,,,8044.41,0
16094020,10:21:22,10:21:22,8357,23,,,,8514.77,0
16094020,10:21:32,10:21:32,2790,24,,,,8698.77,0
16094020,10:22:00,10:22:00,10807,25,,1,,9301.36,
16094030,10:03:00,10:03:00,2880,1,,,1,0,
16094030,10:04:15,10:04:15,998,2,,,,513.97,0
16094030,10:05:59,10:05:59,999,3,,,,1002.02,0
16094030,10:06:58,10:06:58,9530,4,,,,1317.2,0
16094030,10:07:23,10:07:23,7262,5,,,,1459.82,0
16094030,10:08:11,10:08:11,4795,6,,,,1753.01,0
16094030,10:09:02,10:09:02,4796,7,,,,2017.87,0
16094030,10:09:47,10:09:47,4653,8,,,,2256.21,0
16094030,10:10:31,10:10:31,4654,9,,,,2531.61,0
16094030,10:11:00,10:11:00,6001,10,,,,2677.68,
16094030,10:12:01,10:12:01,4733,11,,,,3031.64,0
16094030,10:12:52,10:12:52,6950,12,,,,3341.48,0
16094030,10:13:11,10:13:11,2742,13,,,,3474.6,0
16094030,10:13:34,10:13:34,2743,14,,,,3630.78,0
16094030,10:14:18,10:14:18,2744,15,,,,3858.87,0
16094030,10:15:28,10:15:28,2749,16,,,,4468.51,0
16094030,10:16:40,10:16:40,10687,17,,,,4846.91,0
16094030,10:17:57,10:17:57,9129,18,,,,5563.1,0
16094030,10:20:00,10:20:00,8777,19,,,,6627.07,
16094030,10:20:13,10:20:13,8728,20,,,,6955.53,0
16094030,10:20:32,10:20:32,6574,21,,,,7355.17,0
16094030,10:20:59,10:20:59,10634,22,,,,8044.41,0
16094030,10:21:22,10:21:22,8357,23,,,,8514.77,0
16094030,10:21:32,10:21:32,2790,24,,,,8698.77,0
16094030,10:22:00,10:22:00,10807,25,,1,,9301.36,
16094040,10:03:00,10:03:00,2880,1,,,1,0,
16094040,10:04:15,10:04:15,998,2,,,,513.97,0
16094040,10:05:59,10:05:59,999,3,,,,1002.02,0
16094040,10:06:58,10:06:58,9530,4,,,,1317.2,0
16094040,10:07:23,10:07:23,7262,5,,,,1459.82,0
16094040,10:08:11,10:08:11,4795,6,,,,1753.01,0
16094040,10:09:02,10:09:02,4796,7,,,,2017.87,0
16094040,10:09:47,10:09:47,4653,8,,,,2256.21,0
16094040,10:10:31,10:10:31,4654,9,,,,2531.61,0
16094040,10:11:00,10:11:00,6001,10,,,,2677.68,
16094040,10:12:01,10:12:01,4733,11,,,,3031.64,0
16094040,10:12:52,10:12:52,6950,12,,,,3341.48,0
16094040,10:13:11,10:13:11,2742,13,,,,3474.6,0
16094040,10:13:34,10:13:34,2743,14,,,,3630.78,0
16094040,10:14:18,10:14:18,2744,15,,,,3858.87,0
16094040,10:15:28,10:15:28,2749,16,,,,4468.51,0
16094040,10:16:40,10:16:40,10687,17,,,,4846.91,0
16094040,10:17:57,10:17:57,9129,18,,,,5563.1,0
16094040,10:20:00,10:20:00,8777,19,,,,6627.07,
16094040,10:20:13,10:20:13,8728,20,,,,6955.53,0
16094040,10:20:32,10:20:32,6574,21,,,,7355.17,0
16094040,10:20:59,10:20:59,10634,22,,,,8044.41,0
16094040,10:21:22,10:21:22,8357,23,,,,8514.77,0
16094040,10:21:32,10:21:32,2790,24,,,,8698.77,0
16094040,10:22:00,10:22:00,10807,25,,1,,9301.36,
16094050,10:03:00,10:03:00,2880,1,,,1,0,
16094050,10:04:15,10:04:15,998,2,,,,513.97,0
16094050,10:05:59,10:05:59,999,3,,,,1002.02,0
16094050,10:06:58,10:06:58,9530,4,,,,1317.2,0
16094050,10:07:23,10:07:23,7262,5,,,,1459.82,0
16094050,10:08:11,10:08:11,4795,6,,,,1753.01,0
16094050,10:09:02,10:09:02,4796,7,,,,2017.87,0
16094050,10:09:47,10:09:47,4653,8,,,,2256.21,0
16094050,10:10:31,10:10:31,4654,9,,,,2531.61,0
16094050,10:11:00,10:11:00,6001,10,,,,2677.68,
16094050,10:12:01,10:12:01,4733,11,,,,3031.64,0
16094050,10:12:52,10:12:52,6950,12,,,,3341.48,0
16094050,10:13:11,10:13:11,2742,13,,,,3474.6,0
16094050,10:13:34,10:13:34,2743,14,,,,3630.78,0
16094050,10:14:18,10:14:18,2744,15,,,,3858.87,0
16094050,10:15:28,10:15:28,2749,16,,,,4468.51,0
16094050,10:16:40,10:16:40,10687,17,,,,4846.91,0
16094050,10:17:57,10:17:57,9129,18,,,,5563.1,0
16094050,10:20:00,10:20:00,8777,19,,,,6627.07,
16094050,10:20:13,10:20:13,8728,20,,,,6955.53,0
16094050,10:20:32,10:20:32,6574,21,,,,7355.17,0
16094050,10:20:59,10:20:59,10634,22,,,,8044.41,0
16094050,10:21:22,10:21:22,8357,23,,,,8514.77,0
16094050,10:21:32,10:21:32,2790,24,,,,8698.77,0
16094050,10:22:00,10:22:00,10807,25,,1,,9301.36,
16094060,10:03:00,10:03:00,2880,1,,,1,0,
16094060,10:04:15,10:04:15,998,2,,,,513.97,0
16094060,10:05:59,10:05:59,999,3,,,,1002.02,0
16094060,10:06:58,10:06:58,9530,4,,,,1317.2,0
16094060,10:07:23,10:07:23,7262,5,,,,1459.82,0
16094060,10:08:11,10:08:11,4795,6,,,,1753.01,0
16094060,10:09:02,10:09:02,4796,7,,,,2017.87,0
16094060,10:09:47,10:09:47,4653,8,,,,2256.21,0
16094060,10:10:31,10:10:31,4654,9,,,,2531.61,0
16094060,10:11:00,10:11:00,6001,10,,,,2677.68,
16094060,10:12:01,10:12:01,4733,11,,,,3031.64,0
16094060,10:12:52,10:12:52,6950,12,,,,3341.48,0
16094060,10:13:11,10:13:11,2742,13,,,,3474.6,0
16094060,10:13:34,10:13:34,2743,14,,,,3630.78,0
16094060,10:14:18,10:14:18,2744,15,,,,3858.87,0
16094060,10:15:28,10:15:28,2749,16,,,,4468.51,0
16094060,10:16:40,10:16:40,10687,17,,,,4846.91,0
16094060,10:17:57,10:17:57,9129,18,,,,5563.1,0
16094060,10:20:00,10:20:00,8777,19,,,,6627.07,
16094060,10:20:13,10:20:13,8728,20,,,,6955.53,0
16094060,10:20:32,10:20:32,6574,21,,,,7355.17,0
16094060,10:20:59,10:20:59,10634,22,,,,8044.41,0
16094060,10:21:22,10:21:22,8357,23,,,,8514.77,0
16094060,10:21:32,10:21:32,2790,24,,,,8698.77,0
16094060,10:22:00,10:22:00,10807,25,,1,,9301.36,
16582020,08:33:00,08:33:00,2880,1,,,1,0,
16582020,08:34:15,08:34:15,998,2,,,,513.97,0
16582020,08:35:59,08:35:59,999,3,,,,1002.02,0
16582020,08:36:58,08:36:58,9530,4,,,,1317.2,0
16582020,08:37:23,08:37:23,7262,5,,,,1459.82,0
16582020,08:38:11,08:38:11,4795,6,,,,1753.01,0
16582020,08:39:02,08:39:02,4796,7,,,,2017.87,0
16582020,08:39:47,08:39:47,4653,8,,,,2256.21,0
16582020,08:40:31,08:40:31,4654,9,,,,2531.61,0
16582020,08:41:00,08:41:00,6001,10,,,,2677.68,
16582020,08:41:47,08:41:47,4733,11,,,,3031.64,0
16582020,08:42:27,08:42:27,6950,12,,,,3341.48,0
16582020,08:42:42,08:42:42,2742,13,,,,3474.6,0
16582020,08:42:59,08:42:59,2743,14,,,,3630.78,0
16582020,08:43:34,08:43:34,2744,15,,,,3858.87,0
16582020,08:44:28,08:44:28,2749,16,,,,4468.51,0
16582020,08:45:24,08:45:24,10687,17,,,,4846.91,0
16582020,08:46:25,08:46:25,9129,18,,,,5563.1,0
16582020,08:48:00,08:48:00,8777,19,,,,6627.07,
16582020,08:48:13,08:48:13,8728,20,,,,6955.53,0
16582020,08:48:32,08:48:32,6574,21,,,,7355.17,0
16582020,08:48:59,08:48:59,10634,22,,,,8044.41,0
16582020,08:49:22,08:49:22,8357,23,,,,8514.77,0
16582020,08:49:32,08:49:32,2790,24,,,,8698.77,0
16582020,08:50:00,08:50:00,10807,25,,1,,9301.36,
16582030,08:33:00,08:33:00,2880,1,,,1,0,
16582030,08:34:15,08:34:15,998,2,,,,513.97,0
16582030,08:35:59,08:35:59,999,3,,,,1002.02,0
16582030,08:36:58,08:36:58,9530,4,,,,1317.2,0
16582030,08:37:23,08:37:23,7262,5,,,,1459.82,0
16582030,08:38:11,08:38:11,4795,6,,,,1753.01,0
16582030,08:39:02,08:39:02,4796,7,,,,2017.87,0
16582030,08:39:47,08:39:47,4653,8,,,,2256.21,0
16582030,08:40:31,08:40:31,4654,9,,,,2531.61,0
16582030,08:41:00,08:41:00,6001,10,,,,2677.68,
16582030,08:41:47,08:41:47,4733,11,,,,3031.64,0
16582030,08:42:27,08:42:27,6950,12,,,,3341.48,0
16582030,08:42:42,08:42:42,2742,13,,,,3474.6,0
16582030,08:42:59,08:42:59,2743,14,,,,3630.78,0
16582030,08:43:34,08:43:34,2744,15,,,,3858.87,0
16582030,08:44:28,08:44:28,2749,16,,,,4468.51,0
16582030,08:45:24,08:45:24,10687,17,,,,4846.91,0
16582030,08:46:25,08:46:25,9129,18,,,,5563.1,0
16582030,08:48:00,08:48:00,8777,19,,,,6627.07,
16582030,08:48:13,08:48:13,8728,20,,,,6955.53,0
16582030,08:48:32,08:48:32,6574,21,,,,7355.17,0
16582030,08:48:59,08:48:59,10634,22,,,,8044.41,0
16582030,08:49:22,08:49:22,8357,23,,,,8514.77,0
16582030,08:49:32,08:49:32,2790,24,,,,8698.77,0
16582030,08:50:00,08:50:00,10807,25,,1,,9301.36,
16582040,08:33:00,08:33:00,2880,1,,,1,0,
16582040,08:34:15,08:34:15,998,2,,,,513.97,0
16582040,08:35:59,08:35:59,999,3,,,,1002.02,0
16582040,08:36:58,08:36:58,9530,4,,,,1317.2,0
16582040,08:37:23,08:37:23,7262,5,,,,1459.82,0
16582040,08:38:11,08:38:11,4795,6,,,,1753.01,0
16582040,08:39:02,08:39:02,4796,7,,,,2017.87,0
16582040,08:39:47,08:39:47,4653,8,,,,2256.21,0
16582040,08:40:31,08:40:31,4654,9,,,,2531.61,0
16582040,08:41:00,08:41:00,6001,10,,,,2677.68,
16582040,08:41:47,08:41:47,4733,11,,,,3031.64,0
16582040,08:42:27,08:42:27,6950,12,,,,3341.48,0
16582040,08:42:42,08:42:42,2742,13,,,,3474.6,0
16582040,08:42:59,08:42:59,2743,14,,,,3630.78,0
16582040,08:43:34,08:43:34,2744,15,,,,3858.87,0
16582040,08:44:28,08:44:28,2749,16,,,,4468.51,0
16582040,08:45:24,08:45:24,10687,17,,,,4846.91,0
16582040,08:46:25,08:46:25,9129,18,,,,5563.1,0
16582040,08:48:00,08:48:00,8777,19,,,,6627.07,
16582040,08:48:13,08:48:13,8728,20,,,,6955.53,0
16582040,08:48:32,08:48:32,6574,21,,,,7355.17,0
16582040,08:48:59,08:48:59,10634,22,,,,8044.41,0
16582040,08:49:22,08:49:22,8357,23,,,,8514.77,0
16582040,08:49:32,08:49:32,2790,24,,,,8698.77,0
16582040,08:50:00,08:50:00,10807,25,,1,,9301.36,
16582050,08:33:00,08:33:00,2880,1,,,1,0,
16582050,08:34:15,08:34:15,998,2,,,,513.97,0
16582050,08:35:59,08:35:59,999,3,,,,1002.02,0
16582050,08:36:58,08:36:58,9530,4,,,,1317.2,0
16582050,08:37:23,08:37:23,7262,5,,,,1459.82,0
16582050,08:38:11,08:38:11,4795,6,,,,1753.01,0
16582050,08:39:02,08:39:02,4796,7,,,,2017.87,0
16582050,08:39:47,08:39:47,4653,8,,,,2256.21,0
16582050,08:40:31,08:40:31,4654,9,,,,2531.61,0
16582050,08:41:00,08:41:00,6001,10,,,,2677.68,
16582050,08:41:47,08:41:47,4733,11,,,,3031.64,0
16582050,08:42:27,08:42:27,6950,12,,,,3341.48,0
16582050,08:42:42,08:42:42,2742,13,,,,3474.6,0
16582050,08:42:59,08:42:59,2743,14,,,,3630.78,0
16582050,08:43:34,08:43:34,2744,15,,,,3858.87,0
16582050,08:44:28,08:44:28,2749,16,,,,4468.51,0
16582050,08:45:24,08:45:24,10687,17,,,,4846.91,0
16582050,08:46:25,08:46:25,9129,18,,,,5563.1,0
16582050,08:48:00,08:48:00,8777,19,,,,6627.07,
16582050,08:48:13,08:48:13,8728,20,,,,6955.53,0
16582050,08:48:32,08:48:32,6574,21,,,,7355.17,0
16582050,08:48:59,08:48:59,10634,22,,,,8044.41,0
16582050,08:49:22,08:49:22,8357,23,,,,8514.77,0
16582050,08:49:32,08:49:32,2790,24,,,,8698.77,0
16582050,08:50:00,08:50:00,10807,25,,1,,9301.36,
16582060,08:33:00,08:33:00,2880,1,,,1,0,
16582060,08:34:15,08:34:15,998,2,,,,513.97,0
16582060,08:35:59,08:35:59,999,3,,,,1002.02,0
16582060,08:36:58,08:36:58,9530,4,,,,1317.2,0
16582060,08:37:23,08:37:23,7262,5,,,,1459.82,0
16582060,08:38:11,08:38:11,4795,6,,,,1753.01,0
16582060,08:39:02,08:39:02,4796,7,,,,2017.87,0
16582060,08:39:47,08:39:47,4653,8,,,,2256.21,0
16582060,08:40:31,08:40:31,4654,9,,,,2531.61,0
16582060,08:41:00,08:41:00,6001,10,,,,2677.68,
16582060,08:41:47,08:41:47,4733,11,,,,3031.64,0
16582060,08:42:27,08:42:27,6950,12,,,,3341.48,0
16582060,08:42:42,08:42:42,2742,13,,,,3474.6,0
16582060,08:42:59,08:42:59,2743,14,,,,3630.78,0
16582060,08:43:34,08:43:34,2744,15,,,,3858.87,0
16582060,08:44:28,08:44:28,2749,16,,,,4468.51,0
16582060,08:45:24,08:45:24,10687,17,,,,4846.91,0
16582060,08:46:25,08:46:25,9129,18,,,,5563.1,0
16582060,08:48:00,08:48:00,8777,19,,,,6627.07,
16582060,08:48:13,08:48:13,8728,20,,,,6955.53,0
16582060,08:48:32,08:48:32,6574,21,,,,7355.17,0
16582060,08:48:59,08:48:59,10634,22,,,,8044.41,0
16582060,08:49:22,08:49:22,8357,23,,,,8514.77,0
16582060,08:49:32,08:49:32,2790,24,,,,8698.77,0
16582060,08:50:00,08:50:00,10807,25,,1,,9301.36,
16874090,14:03:00,14:03:00,2880,1,,,1,0,
16874090,14:04:24,14:04:24,998,2,,,,513.97,0
16874090,14:06:21,14:06:21,999,3,,,,1002.02,0
16874090,14:07:28,14:07:28,9530,4,,,,1317.2,0
16874090,14:07:56,14:07:56,7262,5,,,,1459.82,0
16874090,14:08:50,14:08:50,4795,6,,,,1753.01,0
16874090,14:09:48,14:09:48,4796,7,,,,2017.87,0
16874090,14:10:37,14:10:37,4653,8,,,,2256.21,0
16874090,14:11:27,14:11:27,4654,9,,,,2531.61,0
16874090,14:12:00,14:12:00,6001,10,,,,2677.68,
16874090,14:13:07,14:13:07,4733,11,,,,3031.64,0
16874090,14:14:05,14:14:05,6950,12,,,,3341.48,0
16874090,14:14:25,14:14:25,2742,13,,,,3474.6,0
16874090,14:14:51,14:14:51,2743,14,,,,3630.78,0
16874090,14:15:40,14:15:40,2744,15,,,,3858.87,0
16874090,14:16:58,14:16:58,2749,16,,,,4468.51,0
16874090,14:18:17,14:18:17,10687,17,,,,4846.91,0
16874090,14:19:44,14:19:44,9129,18,,,,5563.1,0
16874090,14:22:00,14:22:00,8777,19,,,,6627.07,
16874090,14:22:13,14:22:13,8728,20,,,,6955.53,0
16874090,14:22:32,14:22:32,6574,21,,,,7355.17,0
16874090,14:22:59,14:22:59,10634,22,,,,8044.41,0
16874090,14:23:22,14:23:22,8357,23,,,,8514.77,0
16874090,14:23:32,14:23:32,2790,24,,,,8698.77,0
16874090,14:24:00,14:24:00,10807,25,,1,,9301.36,
1696090,06:03:00,06:03:00,2880,1,,,1,0,
1696090,06:04:05,06:04:05,998,2,,,,513.97,0
1696090,06:05:36,06:05:36,999,3,,,,1002.02,0
1696090,06:06:29,06:06:29,9530,4,,,,1317.2,0
1696090,06:06:50,06:06:50,7262,5,,,,1459.82,0
1696090,06:07:32,06:07:32,4795,6,,,,1753.01,0
1696090,06:08:17,06:08:17,4796,7,,,,2017.87,0
1696090,06:08:56,06:08:56,4653,8,,,,2256.21,0
1696090,06:09:34,06:09:34,4654,9,,,,2531.61,0
1696090,06:10:00,06:10:00,6001,10,,,,2677.68,
1696090,06:10:54,06:10:54,4733,11,,,,3031.64,0
1696090,06:11:40,06:11:40,6950,12,,,,3341.48,0
1696090,06:11:56,06:11:56,2742,13,,,,3474.6,0
1696090,06:12:16,06:12:16,2743,14,,,,3630.78,0
1696090,06:12:56,06:12:56,2744,15,,,,3858.87,0
1696090,06:13:58,06:13:58,2749,16,,,,4468.51,0
1696090,06:15:02,06:15:02,10687,17,,,,4846.91,0
1696090,06:16:11,06:16:11,9129,18,,,,5563.1,0
1696090,06:18:00,06:18:00,8777,19,,,,6627.07,
1696090,06:18:13,06:18:13,8728,20,,,,6955.53,0
1696090,06:18:32,06:18:32,6574,21,,,,7355.17,0
1696090,06:18:59,06:18:59,10634,22,,,,8044.41,0
1696090,06:19:22,06:19:22,8357,23,,,,8514.77,0
1696090,06:19:32,06:19:32,2790,24,,,,8698.77,0
1696090,06:20:00,06:20:00,10807,25,,1,,9301.36,
17591090,15:03:00,15:03:00,2880,1,,,1,0,
17591090,15:04:24,15:04:24,998,2,,,,513.97,0
17591090,15:06:21,15:06:21,999,3,,,,1002.02,0
17591090,15:07:28,15:07:28,9530,4,,,,1317.2,0
17591090,15:07:56,15:07:56,7262,5,,,,1459.82,0
17591090,15:08:50,15:08:50,4795,6,,,,1753.01,0
17591090,15:09:48,15:09:48,4796,7,,,,2017.87,0
17591090,15:10:37,15:10:37,4653,8,,,,2256.21,0
17591090,15:11:27,15:11:27,4654,9,,,,2531.61,0
17591090,15:12:00,15:12:00,6001,10,,,,2677.68,
17591090,15:13:07,15:13:07,4733,11,,,,3031.64,0
17591090,15:14:05,15:14:05,6950,12,,,,3341.48,0
17591090,15:14:25,15:14:25,2742,13,,,,3474.6,0
17591090,15:14:51,15:14:51,2743,14,,,,3630.78,0
17591090,15:15:40,15:15:40,2744,15,,,,3858.87,0
17591090,15:16:58,15:16:58,2749,16,,,,4468.51,0
17591090,15:18:17,15:18:17,10687,17,,,,4846.91,0
17591090,15:19:44,15:19:44,9129,18,,,,5563.1,0
17591090,15:22:00,15:22:00,8777,19,,,,6627.07,
17591090,15:22:13,15:22:13,8728,20,,,,6955.53,0
17591090,15:22:32,15:22:32,6574,21,,,,7355.17,0
17591090,15:22:59,15:22:59,10634,22,,,,8044.41,0
17591090,15:23:22,15:23:22,8357,23,,,,8514.77,0
17591090,15:23:32,15:23:32,2790,24,,,,8698.77,0
17591090,15:24:00,15:24:00,10807,25,,1,,9301.36,
17856020,06:03:00,06:03:00,2880,1,,,1,0,
17856020,06:04:05,06:04:05,998,2,,,,513.97,0
17856020,06:05:36,06:05:36,999,3,,,,1002.02,0
17856020,06:06:29,06:06:29,9530,4,,,,1317.2,0
17856020,06:06:50,06:06:50,7262,5,,,,1459.82,0
17856020,06:07:32,06:07:32,4795,6,,,,1753.01,0
17856020,06:08:17,06:08:17,4796,7,,,,2017.87,0
17856020,06:08:56,06:08:56,4653,8,,,,2256.21,0
17856020,06:09:34,06:09:34,4654,9,,,,2531.61,0
17856020,06:10:00,06:10:00,6001,10,,,,2677.68,
17856020,06:10:54,06:10:54,4733,11,,,,3031.64,0
17856020,06:11:40,06:11:40,6950,12,,,,3341.48,0
17856020,06:11:56,06:11:56,2742,13,,,,3474.6,0
17856020,06:12:16,06:12:16,2743,14,,,,3630.78,0
17856020,06:12:56,06:12:56,2744,15,,,,3858.87,0
17856020,06:13:58,06:13:58,2749,16,,,,4468.51,0
17856020,06:15:02,06:15:02,10687,17,,,,4846.91,0
17856020,06:16:11,06:16:11,9129,18,,,,5563.1,0
17856020,06:18:00,06:18:00,8777,19,,,,6627.07,
17856020,06:18:13,06:18:13,8728,20,,,,6955.53,0
17856020,06:18:32,06:18:32,6574,21,,,,7355.17,0
17856020,06:18:59,06:18:59,10634,22,,,,8044.41,0
17856020,06:19:22,06:19:22,8357,23,,,,8514.77,0
17856020,06:19:32,06:19:32,2790,24,,,,8698.77,0
17856020,06:20:00,06:20:00,10807,25,,1,,9301.36,
17856030,06:03:00,06:03:00,2880,1,,,1,0,
17856030,06:04:05,06:04:05,998,2,,,,513.97,0
17856030,06:05:36,06:05:36,999,3,,,,1002.02,0
17856030,06:06:29,06:06:29,9530,4,,,,1317.2,0
17856030,06:06:50,06:06:50,7262,5,,,,1459.82,0
17856030,06:07:32,06:07:32,4795,6,,,,1753.01,0
17856030,06:08:17,06:08:17,4796,7,,,,2017.87,0
17856030,06:08:56,06:08:56,4653,8,,,,2256.21,0
17856030,06:09:34,06:09:34,4654,9,,,,2531.61,0
17856030,06:10:00,06:10:00,6001,10,,,,2677.68,
17856030,06:10:54,06:10:54,4733,11,,,,3031.64,0
17856030,06:11:40,06:11:40,6950,12,,,,3341.48,0
17856030,06:11:56,06:11:56,2742,13,,,,3474.6,0
17856030,06:12:16,06:12:16,2743,14,,,,3630.78,0
17856030,06:12:56,06:12:56,2744,15,,,,3858.87,0
17856030,06:13:58,06:13:58,2749,16,,,,4468.51,0
17856030,06:15:02,06:15:02,10687,17,,,,4846.91,0
17856030,06:16:11,06:16:11,9129,18,,,,5563.1,0
17856030,06:18:00,06:18:00,8777,19,,,,6627.07,
17856030,06:18:13,06:18:13,8728,20,,,,6955.53,0
17856030,06:18:32,06:18:32,6574,21,,,,7355.17,0
17856030,06:18:59,06:18:59,10634,22,,,,8044.41,0
17856030,06:19:22,06:19:22,8357,23,,,,8514.77,0
17856030,06:19:32,06:19:32,2790,24,,,,8698.77,0
17856030,06:20:00,06:20:00,10807,25,,1,,9301.36,
17856040,06:03:00,06:03:00,2880,1,,,1,0,
17856040,06:04:05,06:04:05,998,2,,,,513.97,0
17856040,06:05:36,06:05:36,999,3,,,,1002.02,0
17856040,06:06:29,06:06:29,9530,4,,,,1317.2,0
17856040,06:06:50,06:06:50,7262,5,,,,1459.82,0
17856040,06:07:32,06:07:32,4795,6,,,,1753.01,0
17856040,06:08:17,06:08:17,4796,7,,,,2017.87,0
17856040,06:08:56,06:08:56,4653,8,,,,2256.21,0
17856040,06:09:34,06:09:34,4654,9,,,,2531.61,0
17856040,06:10:00,06:10:00,6001,10,,,,2677.68,
17856040,06:10:54,06:10:54,4733,11,,,,3031.64,0
17856040,06:11:40,06:11:40,6950,12,,,,3341.48,0
17856040,06:11:56,06:11:56,2742,13,,,,3474.6,0
17856040,06:12:16,06:12:16,2743,14,,,,3630.78,0
17856040,06:12:56,06:12:56,2744,15,,,,3858.87,0
17856040,06:13:58,06:13:58,2749,16,,,,4468.51,0
17856040,06:15:02,06:15:02,10687,17,,,,4846.91,0
17856040,06:16:11,06:16:11,9129,18,,,,5563.1,0
17856040,06:18:00,06:18:00,8777,19,,,,6627.07,
17856040,06:18:13,06:18:13,8728,20,,,,6955.53,0
17856040,06:18:32,06:18:32,6574,21,,,,7355.17,0
17856040,06:18:59,06:18:59,10634,22,,,,8044.41,0
17856040,06:19:22,06:19:22,8357,23,,,,8514.77,0
17856040,06:19:32,06:19:32,2790,24,,,,8698.77,0
17856040,06:20:00,06:20:00,10807,25,,1,,9301.36,
17856050,06:03:00,06:03:00,2880,1,,,1,0,
17856050,06:04:05,06:04:05,998,2,,,,513.97,0
17856050,06:05:36,06:05:36,999,3,,,,1002.02,0
17856050,06:06:29,06:06:29,9530,4,,,,1317.2,0
17856050,06:06:50,06:06:50,7262,5,,,,1459.82,0
17856050,06:07:32,06:07:32,4795,6,,,,1753.01,0
17856050,06:08:17,06:08:17,4796,7,,,,2017.87,0
17856050,06:08:56,06:08:56,4653,8,,,,2256.21,0
17856050,06:09:34,06:09:34,4654,9,,,,2531.61,0
17856050,06:10:00,06:10:00,6001,10,,,,2677.68,
17856050,06:10:54,06:10:54,4733,11,,,,3031.64,0
17856050,06:11:40,06:11:40,6950,12,,,,3341.48,0
17856050,06:11:56,06:11:56,2742,13,,,,3474.6,0
17856050,06:12:16,06:12:16,2743,14,,,,3630.78,0
17856050,06:12:56,06:12:56,2744,15,,,,3858.87,0
17856050,06:13:58,06:13:58,2749,16,,,,4468.51,0
17856050,06:15:02,06:15:02,10687,17,,,,4846.91,0
17856050,06:16:11,06:16:11,9129,18,,,,5563.1,0
17856050,06:18:00,06:18:00,8777,19,,,,6627.07,
17856050,06:18:13,06:18:13,8728,20,,,,6955.53,0
17856050,06:18:32,06:18:32,6574,21,,,,7355.17,0
17856050,06:18:59,06:18:59,10634,22,,,,8044.41,0
17856050,06:19:22,06:19:22,8357,23,,,,8514.77,0
17856050,06:19:32,06:19:32,2790,24,,,,8698.77,0
17856050,06:20:00,06:20:00,10807,25,,1,,9301.36,
17856060,06:03:00,06:03:00,2880,1,,,1,0,
17856060,06:04:05,06:04:05,998,2,,,,513.97,0
17856060,06:05:36,06:05:36,999,3,,,,1002.02,0
17856060,06:06:29,06:06:29,9530,4,,,,1317.2,0
17856060,06:06:50,06:06:50,7262,5,,,,1459.82,0
17856060,06:07:32,06:07:32,4795,6,,,,1753.01,0
17856060,06:08:17,06:08:17,4796,7,,,,2017.87,0
17856060,06:08:56,06:08:56,4653,8,,,,2256.21,0
17856060,06:09:34,06:09:34,4654,9,,,,2531.61,0
17856060,06:10:00,06:10:00,6001,10,,,,2677.68,
17856060,06:10:54,06:10:54,4733,11,,,,3031.64,0
17856060,06:11:40,06:11:40,6950,12,,,,3341.48,0
17856060,06:11:56,06:11:56,2742,13,,,,3474.6,0
17856060,06:12:16,06:12:16,2743,14,,,,3630.78,0
17856060,06:12:56,06:12:56,2744,15,,,,3858.87,0
17856060,06:13:58,06:13:58,2749,16,,,,4468.51,0
17856060,06:15:02,06:15:02,10687,17,,,,4846.91,0
17856060,06:16:11,06:16:11,9129,18,,,,5563.1,0
17856060,06:18:00,06:18:00,8777,19,,,,6627.07,
17856060,06:18:13,06:18:13,8728,20,,,,6955.53,0
17856060,06:18:32,06:18:32,6574,21,,,,7355.17,0
17856060,06:18:59,06:18:59,10634,22,,,,8044.41,0
17856060,06:19:22,06:19:22,8357,23,,,,8514.77,0
17856060,06:19:32,06:19:32,2790,24,,,,8698.77,0
17856060,06:20:00,06:20:00,10807,25,,1,,9301.36,
18008020,23:03:00,23:03:00,2880,1,,,1,0,
18008020,23:04:05,23:04:05,998,2,,,,513.97,0
18008020,23:05:36,23:05:36,999,3,,,,1002.02,0
18008020,23:06:29,23:06:29,9530,4,,,,1317.2,0
18008020,23:06:50,23:06:50,7262,5,,,,1459.82,0
18008020,23:07:32,23:07:32,4795,6,,,,1753.01,0
18008020,23:08:17,23:08:17,4796,7,,,,2017.87,0
18008020,23:08:56,23:08:56,4653,8,,,,2256.21,0
18008020,23:09:34,23:09:34,4654,9,,,,2531.61,0
18008020,23:10:00,23:10:00,6001,10,,,,2677.68,
18008020,23:10:47,23:10:47,4733,11,,,,3031.64,0
18008020,23:11:27,23:11:27,6950,12,,,,3341.48,0
18008020,23:11:42,23:11:42,2742,13,,,,3474.6,0
18008020,23:11:59,23:11:59,2743,14,,,,3630.78,0
18008020,23:12:34,23:12:34,2744,15,,,,3858.87,0
18008020,23:13:28,23:13:28,2749,16,,,,4468.51,0
18008020,23:14:24,23:14:24,10687,17,,,,4846.91,0
18008020,23:15:25,23:15:25,9129,18,,,,5563.1,0
18008020,23:17:00,23:17:00,8777,19,,,,6627.07,
18008020,23:17:13,23:17:13,8728,20,,,,6955.53,0
18008020,23:17:32,23:17:32,6574,21,,,,7355.17,0
18008020,23:17:59,23:17:59,10634,22,,,,8044.41,0
18008020,23:18:22,23:18:22,8357,23,,,,8514.77,0
18008020,23:18:32,23:18:32,2790,24,,,,8698.77,0
18008020,23:19:00,23:19:00,10807,25,,1,,9301.36,
18008030,23:03:00,23:03:00,2880,1,,,1,0,
18008030,23:04:05,23:04:05,998,2,,,,513.97,0
18008030,23:05:36,23:05:36,999,3,,,,1002.02,0
18008030,23:06:29,23:06:29,9530,4,,,,1317.2,0
18008030,23:06:50,23:06:50,7262,5,,,,1459.82,0
18008030,23:07:32,23:07:32,4795,6,,,,1753.01,0
18008030,23:08:17,23:08:17,4796,7,,,,2017.87,0
18008030,23:08:56,23:08:56,4653,8,,,,2256.21,0
18008030,23:09:34,23:09:34,4654,9,,,,2531.61,0
18008030,23:10:00,23:10:00,6001,10,,,,2677.68,
18008030,23:10:47,23:10:47,4733,11,,,,3031.64,0
18008030,23:11:27,23:11:27,6950,12,,,,3341.48,0
18008030,23:11:42,23:11:42,2742,13,,,,3474.6,0
18008030,23:11:59,23:11:59,2743,14,,,,3630.78,0
18008030,23:12:34,23:12:34,2744,15,,,,3858.87,0
18008030,23:13:28,23:13:28,2749,16,,,,4468.51,0
18008030,23:14:24,23:14:24,10687,17,,,,4846.91,0
18008030,23:15:25,23:15:25,9129,18,,,,5563.1,0
18008030,23:17:00,23:17:00,8777,19,,,,6627.07,
18008030,23:17:13,23:17:13,8728,20,,,,6955.53,0
18008030,23:17:32,23:17:32,6574,21,,,,7355.17,0
18008030,23:17:59,23:17:59,10634,22,,,,8044.41,0
18008030,23:18:22,23:18:22,8357,23,,,,8514.77,0
18008030,23:18:32,23:18:32,2790,24,,,,8698.77,0
18008030,23:19:00,23:19:00,10807,25,,1,,9301.36,
18008040,23:03:00,23:03:00,2880,1,,,1,0,
18008040,23:04:05,23:04:05,998,2,,,,513.97,0
18008040,23:05:36,23:05:36,999,3,,,,1002.02,0
18008040,23:06:29,23:06:29,9530,4,,,,1317.2,0
18008040,23:06:50,23:06:50,7262,5,,,,1459.82,0
18008040,23:07:32,23:07:32,4795,6,,,,1753.01,0
18008040,23:08:17,23:08:17,4796,7,,,,2017.87,0
18008040,23:08:56,23:08:56,4653,8,,,,2256.21,0
18008040,23:09:34,23:09:34,4654,9,,,,2531.61,0
18008040,23:10:00,23:10:00,6001,10,,,,2677.68,
18008040,23:10:47,23:10:47,4733,11,,,,3031.64,0
18008040,23:11:27,23:11:27,6950,12,,,,3341.48,0
18008040,23:11:42,23:11:42,2742,13,,,,3474.6,0
18008040,23:11:59,23:11:59,2743,14,,,,3630.78,0
18008040,23:12:34,23:12:34,2744,15,,,,3858.87,0
18008040,23:13:28,23:13:28,2749,16,,,,4468.51,0
18008040,23:14:24,23:14:24,10687,17,,,,4846.91,0
18008040,23:15:25,23:15:25,9129,18,,,,5563.1,0
18008040,23:17:00,23:17:00,8777,19,,,,6627.07,
18008040,23:17:13,23:17:13,8728,20,,,,6955.53,0
18008040,23:17:32,23:17:32,6574,21,,,,7355.17,0
18008040,23:17:59,23:17:59,10634,22,,,,8044.41,0
18008040,23:18:22,23:18:22,8357,23,,,,8514.77,0
18008040,23:18:32,23:18:32,2790,24,,,,8698.77,0
18008040,23:19:00,23:19:00,10807,25,,1,,9301.36,
18008050,23:03:00,23:03:00,2880,1,,,1,0,
18008050,23:04:05,23:04:05,998,2,,,,513.97,0
18008050,23:05:36,23:05:36,999,3,,,,1002.02,0
18008050,23:06:29,23:06:29,9530,4,,,,1317.2,0
18008050,23:06:50,23:06:50,7262,5,,,,1459.82,0
18008050,23:07:32,23:07:32,4795,6,,,,1753.01,0
18008050,23:08:17,23:08:17,4796,7,,,,2017.87,0
18008050,23:08:56,23:08:56,4653,8,,,,2256.21,0
18008050,23:09:34,23:09:34,4654,9,,,,2531.61,0
18008050,23:10:00,23:10:00,6001,10,,,,2677.68,
18008050,23:10:47,23:10:47,4733,11,,,,3031.64,0
18008050,23:11:27,23:11:27,6950,12,,,,3341.48,0
18008050,23:11:42,23:11:42,2742,13,,,,3474.6,0
18008050,23:11:59,23:11:59,2743,14,,,,3630.78,0
18008050,23:12:34,23:12:34,2744,15,,,,3858.87,0
18008050,23:13:28,23:13:28,2749,16,,,,4468.51,0
18008050,23:14:24,23:14:24,10687,17,,,,4846.91,0
18008050,23:15:25,23:15:25,9129,18,,,,5563.1,0
18008050,23:17:00,23:17:00,8777,19,,,,6627.07,
18008050,23:17:13,23:17:13,8728,20,,,,6955.53,0
18008050,23:17:32,23:17:32,6574,21,,,,7355.17,0
18008050,23:17:59,23:17:59,10634,22,,,,8044.41,0
18008050,23:18:22,23:18:22,8357,23,,,,8514.77,0
18008050,23:18:32,23:18:32,2790,24,,,,8698.77,0
18008050,23:19:00,23:19:00,10807,25,,1,,9301.36,
18008060,23:03:00,23:03:00,2880,1,,,1,0,
18008060,23:04:05,23:04:05,998,2,,,,513.97,0
18008060,23:05:36,23:05:36,999,3,,,,1002.02,0
18008060,23:06:29,23:06:29,9530,4,,,,1317.2,0
18008060,23:06:50,23:06:50,7262,5,,,,1459.82,0
18008060,23:07:32,23:07:32,4795,6,,,,1753.01,0
18008060,23:08:17,23:08:17,4796,7,,,,2017.87,0
18008060,23:08:56,23:08:56,4653,8,,,,2256.21,0
18008060,23:09:34,23:09:34,4654,9,,,,2531.61,0
18008060,23:10:00,23:10:00,6001,10,,,,2677.68,
18008060,23:10:47,23:10:47,4733,11,,,,3031.64,0
18008060,23:11:27,23:11:27,6950,12,,,,3341.48,0
18008060,23:11:42,23:11:42,2742,13,,,,3474.6,0
18008060,23:11:59,23:11:59,2743,14,,,,3630.78,0
18008060,23:12:34,23:12:34,2744,15,,,,3858.87,0
18008060,23:13:28,23:13:28,2749,16,,,,4468.51,0
18008060,23:14:24,23:14:24,10687,17,,,,4846.91,0
18008060,23:15:25,23:15:25,9129,18,,,,5563.1,0
18008060,23:17:00,23:17:00,8777,19,,,,6627.07,
18008060,23:17:13,23:17:13,8728,20,,,,6955.53,0
18008060,23:17:32,23:17:32,6574,21,,,,7355.17,0
18008060,23:17:59,23:17:59,10634,22,,,,8044.41,0
18008060,23:18:22,23:18:22,8357,23,,,,8514.77,0
18008060,23:18:32,23:18:32,2790,24,,,,8698.77,0
18008060,23:19:00,23:19:00,10807,25,,1,,9301.36,
18041020,13:03:00,13:03:00,2880,1,,,1,0,
18041020,13:04:24,13:04:24,998,2,,,,513.97,0
18041020,13:06:21,13:06:21,999,3,,,,1002.02,0
18041020,13:07:28,13:07:28,9530,4,,,,1317.2,0
18041020,13:07:56,13:07:56,7262,5,,,,1459.82,0
18041020,13:08:50,13:08:50,4795,6,,,,1753.01,0
18041020,13:09:48,13:09:48,4796,7,,,,2017.87,0
18041020,13:10:37,13:10:37,4653,8,,,,2256.21,0
18041020,13:11:27,13:11:27,4654,9,,,,2531.61,0
18041020,13:12:00,13:12:00,6001,10,,,,2677.68,
18041020,13:13:07,13:13:07,4733,11,,,,3031.64,0
18041020,13:14:05,13:14:05,6950,12,,,,3341.48,0
18041020,13:14:25,13:14:25,2742,13,,,,3474.6,0
18041020,13:14:51,13:14:51,2743,14,,,,3630.78,0
18041020,13:15:40,13:15:40,2744,15,,,,3858.87,0
18041020,13:16:58,13:16:58,2749,16,,,,4468.51,0
18041020,13:18:17,13:18:17,10687,17,,,,4846.91,0
18041020,13:19:44,13:19:44,9129,18,,,,5563.1,0
18041020,13:22:00,13:22:00,8777,19,,,,6627.07,
18041020,13:22:13,13:22:13,8728,20,,,,6955.53,0
18041020,13:22:32,13:22:32,6574,21,,,,7355.17,0
18041020,13:22:59,13:22:59,10634,22,,,,8044.41,0
18041020,13:23:22,13:23:22,8357,23,,,,8514.77,0
18041020,13:23:32,13:23:32,2790,24,,,,8698.77,0
18041020,13:24:00,13:24:00,10807,25,,1,,9301.36,
18041030,13:03:00,13:03:00,2880,1,,,1,0,
18041030,13:04:24,13:04:24,998,2,,,,513.97,0
18041030,13:06:21,13:06:21,999,3,,,,1002.02,0
18041030,13:07:28,13:07:28,9530,4,,,,1317.2,0
18041030,13:07:56,13:07:56,7262,5,,,,1459.82,0
18041030,13:08:50,13:08:50,4795,6,,,,1753.01,0
18041030,13:09:48,13:09:48,4796,7,,,,2017.87,0
18041030,13:10:37,13:10:37,4653,8,,,,2256.21,0
18041030,13:11:27,13:11:27,4654,9,,,,2531.61,0
18041030,13:12:00,13:12:00,6001,10,,,,2677.68,
18041030,13:13:07,13:13:07,4733,11,,,,3031.64,0
18041030,13:14:05,13:14:05,6950,12,,,,3341.48,0
18041030,13:14:25,13:14:25,2742,13,,,,3474.6,0
18041030,13:14:51,13:14:51,2743,14,,,,3630.78,0
18041030,13:15:40,13:15:40,2744,15,,,,3858.87,0
18041030,13:16:58,13:16:58,2749,16,,,,4468.51,0
18041030,13:18:17,13:18:17,10687,17,,,,4846.91,0
18041030,13:19:44,13:19:44,9129,18,,,,5563.1,0
18041030,13:22:00,13:22:00,8777,19,,,,6627.07,
18041030,13:22:13,13:22:13,8728,20,,,,6955.53,0
18041030,13:22:32,13:22:32,6574,21,,,,7355.17,0
18041030,13:22:59,13:22:59,10634,22,,,,8044.41,0
18041030,13:23:22,13:23:22,8357,23,,,,8514.77,0
18041030,13:23:32,13:23:32,2790,24,,,,8698.77,0
18041030,13:24:00,13:24:00,10807,25,,1,,9301.36,
18041040,13:03:00,13:03:00,2880,1,,,1,0,
18041040,13:04:24,13:04:24,998,2,,,,513.97,0
18041040,13:06:21,13:06:21,999,3,,,,1002.02,0
18041040,13:07:28,13:07:28,9530,4,,,,1317.2,0
18041040,13:07:56,13:07:56,7262,5,,,,1459.82,0
18041040,13:08:50,13:08:50,4795,6,,,,1753.01,0
18041040,13:09:48,13:09:48,4796,7,,,,2017.87,0
18041040,13:10:37,13:10:37,4653,8,,,,2256.21,0
18041040,13:11:27,13:11:27,4654,9,,,,2531.61,0
18041040,13:12:00,13:12:00,6001,10,,,,2677.68,
18041040,13:13:07,13:13:07,4733,11,,,,3031.64,0
18041040,13:14:05,13:14:05,6950,12,,,,3341.48,0
18041040,13:14:25,13:14:25,2742,13,,,,3474.6,0
18041040,13:14:51,13:14:51,2743,14,,,,3630.78,0
18041040,13:15:40,13:15:40,2744,15,,,,3858.87,0
18041040,13:16:58,13:16:58,2749,16,,,,4468.51,0
18041040,13:18:17,13:18:17,10687,17,,,,4846.91,0
18041040,13:19:44,13:19:44,9129,18,,,,5563.1,0
18041040,13:22:00,13:22:00,8777,19,,,,6627.07,
18041040,13:22:13,13:22:13,8728,20,,,,6955.53,0
18041040,13:22:32,13:22:32,6574,21,,,,7355.17,0
18041040,13:22:59,13:22:59,10634,22,,,,8044.41,0
18041040,13:23:22,13:23:22,8357,23,,,,8514.77,0
18041040,13:23:32,13:23:32,2790,24,,,,8698.77,0
18041040,13:24:00,13:24:00,10807,25,,1,,9301.36,
18041050,13:03:00,13:03:00,2880,1,,,1,0,
18041050,13:04:24,13:04:24,998,2,,,,513.97,0
18041050,13:06:21,13:06:21,999,3,,,,1002.02,0
18041050,13:07:28,13:07:28,9530,4,,,,1317.2,0
18041050,13:07:56,13:07:56,7262,5,,,,1459.82,0
18041050,13:08:50,13:08:50,4795,6,,,,1753.01,0
18041050,13:09:48,13:09:48,4796,7,,,,2017.87,0
18041050,13:10:37,13:10:37,4653,8,,,,2256.21,0
18041050,13:11:27,13:11:27,4654,9,,,,2531.61,0
18041050,13:12:00,13:12:00,6001,10,,,,2677.68,
18041050,13:13:07,13:13:07,4733,11,,,,3031.64,0
18041050,13:14:05,13:14:05,6950,12,,,,3341.48,0
18041050,13:14:25,13:14:25,2742,13,,,,3474.6,0
18041050,13:14:51,13:14:51,2743,14,,,,3630.78,0
18041050,13:15:40,13:15:40,2744,15,,,,3858.87,0
18041050,13:16:58,13:16:58,2749,16,,,,4468.51,0
18041050,13:18:17,13:18:17,10687,17,,,,4846.91,0
18041050,13:19:44,13:19:44,9129,18,,,,5563.1,0
18041050,13:22:00,13:22:00,8777,19,,,,6627.07,
18041050,13:22:13,13:22:13,8728,20,,,,6955.53,0
18041050,13:22:32,13:22:32,6574,21,,,,7355.17,0
18041050,13:22:59,13:22:59,10634,22,,,,8044.41,0
18041050,13:23:22,13:23:22,8357,23,,,,8514.77,0
18041050,13:23:32,13:23:32,2790,24,,,,8698.77,0
18041050,13:24:00,13:24:00,10807,25,,1,,9301.36,
18041060,13:03:00,13:03:00,2880,1,,,1,0,
18041060,13:04:24,13:04:24,998,2,,,,513.97,0
18041060,13:06:21,13:06:21,999,3,,,,1002.02,0
18041060,13:07:28,13:07:28,9530,4,,,,1317.2,0
18041060,13:07:56,13:07:56,7262,5,,,,1459.82,0
18041060,13:08:50,13:08:50,4795,6,,,,1753.01,0
18041060,13:09:48,13:09:48,4796,7,,,,2017.87,0
18041060,13:10:37,13:10:37,4653,8,,,,2256.21,0
18041060,13:11:27,13:11:27,4654,9,,,,2531.61,0
18041060,13:12:00,13:12:00,6001,10,,,,2677.68,
18041060,13:13:07,13:13:07,4733,11,,,,3031.64,0
18041060,13:14:05,13:14:05,6950,12,,,,3341.48,0
18041060,13:14:25,13:14:25,2742,13,,,,3474.6,0
18041060,13:14:51,13:14:51,2743,14,,,,3630.78,0
18041060,13:15:40,13:15:40,2744,15,,,,3858.87,0
18041060,13:16:58,13:16:58,2749,16,,,,4468.51,0
18041060,13:18:17,13:18:17,10687,17,,,,4846.91,0
18041060,13:19:44,13:19:44,9129,18,,,,5563.1,0
18041060,13:22:00,13:22:00,8777,19,,,,6627.07,
18041060,13:22:13,13:22:13,8728,20,,,,6955.53,0
18041060,13:22:32,13:22:32,6574,21,,,,7355.17,0
18041060,13:22:59,13:22:59,10634,22,,,,8044.41,0
18041060,13:23:22,13:23:22,8357,23,,,,8514.77,0
18041060,13:23:32,13:23:32,2790,24,,,,8698.77,0
18041060,13:24:00,13:24:00,10807,25,,1,,9301.36,
1827090,18:23:00,18:23:00,9943,1,,,1,0,
1827090,18:25:58,18:25:58,2127,2,,,,1877.95,0
1827090,18:26:50,18:26:50,3836,3,,,,2528.63,0
1827090,18:32:00,18:32:00,9487,4,,,,6418.91,
1827090,18:44:00,18:44:00,3344,5,,,,10453.67,
1827090,18:47:27,18:47:27,657,6,,,,13023.79,0
1827090,18:54:00,18:54:00,2723,7,,,,17782.26,
1827090,18:55:08,18:55:08,2724,8,,,,18239.1,0
1827090,18:55:53,18:55:53,2725,9,,,,18485.88,0
1827090,18:56:34,18:56:34,2726,10,,,,18699.87,0
1827090,18:57:19,18:57:19,2727,11,,,,18952.41,0
1827090,18:58:12,18:58:12,2728,12,,,,19264.93,0
1827090,18:58:55,18:58:55,2730,13,,,,19530.01,0
1827090,18:59:45,18:59:45,9529,14,,,,19839.59,0
1827090,19:00:08,19:00:08,1144,15,,,,19965.25,0
1827090,19:02:04,19:02:04,1145,16,,,,20541.44,0
1827090,19:03:00,19:03:00,2880,17,,,,20899.23,
1827090,19:03:38,19:03:38,998,18,,,,21413.2,0
1827090,19:04:26,19:04:26,999,19,,,,21892.21,0
1827090,19:04:57,19:04:57,9530,20,,,,22207.39,0
1827090,19:05:09,19:05:09,4645,21,,,,22345.64,0
1827090,19:05:31,19:05:31,4646,22,,,,22533.27,0
1827090,19:05:47,19:05:47,4647,23,,,,22664.34,0
1827090,19:06:42,19:06:42,4649,24,,,,23127.55,0
1827090,19:07:11,19:07:11,4650,25,,,,23352.83,0
1827090,19:07:23,19:07:23,4651,26,,,,23494.38,0
1827090,19:08:20,19:08:20,4652,27,,,,23995.21,0
1827090,19:09:00,19:09:00,4653,28,,,,24335.26,
1827090,19:09:36,19:09:36,4654,29,,,,24610.66,0
1827090,19:10:00,19:10:00,6001,30,,,,24756.73,
1827090,19:11:07,19:11:07,4733,31,,,,25110.69,0
1827090,19:12:05,19:12:05,6950,32,,,,25420.53,0
1827090,19:12:25,19:12:25,2742,33,,,,25553.65,0
1827090,19:12:51,19:12:51,2743,34,,,,25709.83,0
1827090,19:13:40,19:13:40,2744,35,,,,25937.92,0
1827090,19:14:58,19:14:58,2749,36,,,,26547.56,0
1827090,19:16:17,19:16:17,10687,37,,,,26925.96,0
1827090,19:17:44,19:17:44,9129,38,,,,27642.15,0
1827090,19:20:00,19:20:00,8777,39,,,,28706.12,
1827090,19:20:13,19:20:13,8728,40,,,,29034.58,0
1827090,19:20:32,19:20:32,6574,41,,,,29434.22,0
1827090,19:20:59,19:20:59,10634,42,,,,30123.46,0
1827090,19:21:22,19:21:22,8357,43,,,,30593.82,0
1827090,19:21:32,19:21:32,2790,44,,,,30777.82,0
1827090,19:22:00,19:22:00,10807,45,,1,,31380.41,
18312020,20:03:00,20:03:00,2880,1,,,1,0,
18312020,20:04:05,20:04:05,998,2,,,,513.97,0
18312020,20:05:36,20:05:36,999,3,,,,1002.02,0
18312020,20:06:29,20:06:29,9530,4,,,,1317.2,0
18312020,20:06:50,20:06:50,7262,5,,,,1459.82,0
18312020,20:07:32,20:07:32,4795,6,,,,1753.01,0
18312020,20:08:17,20:08:17,4796,7,,,,2017.87,0
18312020,20:08:56,20:08:56,4653,8,,,,2256.21,0
18312020,20:09:34,20:09:34,4654,9,,,,2531.61,0
18312020,20:10:00,20:10:00,6001,10,,,,2677.68,
18312020,20:10:47,20:10:47,4733,11,,,,3031.64,0
18312020,20:11:27,20:11:27,6950,12,,,,3341.48,0
18312020,20:11:42,20:11:42,2742,13,,,,3474.6,0
18312020,20:11:59,20:11:59,2743,14,,,,3630.78,0
18312020,20:12:34,20:12:34,2744,15,,,,3858.87,0
18312020,20:13:28,20:13:28,2749,16,,,,4468.51,0
18312020,20:14:24,20:14:24,10687,17,,,,4846.91,0
18312020,20:15:25,20:15:25,9129,18,,,,5563.1,0
18312020,20:17:00,20:17:00,8777,19,,,,6627.07,
18312020,20:17:13,20:17:13,8728,20,,,,6955.53,0
18312020,20:17:32,20:17:32,6574,21,,,,7355.17,0
18312020,20:17:59,20:17:59,10634,22,,,,8044.41,0
18312020,20:18:22,20:18:22,8357,23,,,,8514.77,0
18312020,20:18:32,20:18:32,2790,24,,,,8698.77,0
18312020,20:19:00,20:19:00,10807,25,,1,,9301.36,
18312030,20:03:00,20:03:00,2880,1,,,1,0,
18312030,20:04:05,20:04:05,998,2,,,,513.97,0
18312030,20:05:36,20:05:36,999,3,,,,1002.02,0
18312030,20:06:29,20:06:29,9530,4,,,,1317.2,0
18312030,20:06:50,20:06:50,7262,5,,,,1459.82,0
18312030,20:07:32,20:07:32,4795,6,,,,1753.01,0
18312030,20:08:17,20:08:17,4796,7,,,,2017.87,0
18312030,20:08:56,20:08:56,4653,8,,,,2256.21,0
18312030,20:09:34,20:09:34,4654,9,,,,2531.61,0
18312030,20:10:00,20:10:00,6001,10,,,,2677.68,
18312030,20:10:47,20:10:47,4733,11,,,,3031.64,0
18312030,20:11:27,20:11:27,6950,12,,,,3341.48,0
18312030,20:11:42,20:11:42,2742,13,,,,3474.6,0
18312030,20:11:59,20:11:59,2743,14,,,,3630.78,0
18312030,20:12:34,20:12:34,2744,15,,,,3858.87,0
18312030,20:13:28,20:13:28,2749,16,,,,4468.51,0
18312030,20:14:24,20:14:24,10687,17,,,,4846.91,0
18312030,20:15:25,20:15:25,9129,18,,,,5563.1,0
18312030,20:17:00,20:17:00,8777,19,,,,6627.07,
18312030,20:17:13,20:17:13,8728,20,,,,6955.53,0
18312030,20:17:32,20:17:32,6574,21,,,,7355.17,0
18312030,20:17:59,20:17:59,10634,22,,,,8044.41,0
18312030,20:18:22,20:18:22,8357,23,,,,8514.77,0
18312030,20:18:32,20:18:32,2790,24,,,,8698.77,0
18312030,20:19:00,20:19:00,10807,25,,1,,9301.36,
18312040,20:03:00,20:03:00,2880,1,,,1,0,
18312040,20:04:05,20:04:05,998,2,,,,513.97,0
18312040,20:05:36,20:05:36,999,3,,,,1002.02,0
18312040,20:06:29,20:06:29,9530,4,,,,1317.2,0
18312040,20:06:50,20:06:50,7262,5,,,,1459.82,0
18312040,20:07:32,20:07:32,4795,6,,,,1753.01,0
18312040,20:08:17,20:08:17,4796,7,,,,2017.87,0
18312040,20:08:56,20:08:56,4653,8,,,,2256.21,0
18312040,20:09:34,20:09:34,4654,9,,,,2531.61,0
18312040,20:10:00,20:10:00,6001,10,,,,2677.68,
18312040,20:10:47,20:10:47,4733,11,,,,3031.64,0
18312040,20:11:27,20:11:27,6950,12,,,,3341.48,0
18312040,20:11:42,20:11:42,2742,13,,,,3474.6,0
18312040,20:11:59,20:11:59,2743,14,,,,3630.78,0
18312040,20:12:34,20:12:34,2744,15,,,,3858.87,0
18312040,20:13:28,20:13:28,2749,16,,,,4468.51,0
18312040,20:14:24,20:14:24,10687,17,,,,4846.91,0
18312040,20:15:25,20:15:25,9129,18,,,,5563.1,0
18312040,20:17:00,20:17:00,8777,19,,,,6627.07,
18312040,20:17:13,20:17:13,8728,20,,,,6955.53,0
18312040,20:17:32,20:17:32,6574,21,,,,7355.17,0
18312040,20:17:59,20:17:59,10634,22,,,,8044.41,0
18312040,20:18:22,20:18:22,8357,23,,,,8514.77,0
18312040,20:18:32,20:18:32,2790,24,,,,8698.77,0
18312040,20:19:00,20:19:00,10807,25,,1,,9301.36,
18312050,20:03:00,20:03:00,2880,1,,,1,0,
18312050,20:04:05,20:04:05,998,2,,,,513.97,0
18312050,20:05:36,20:05:36,999,3,,,,1002.02,0
18312050,20:06:29,20:06:29,9530,4,,,,1317.2,0
18312050,20:06:50,20:06:50,7262,5,,,,1459.82,0
18312050,20:07:32,20:07:32,4795,6,,,,1753.01,0
18312050,20:08:17,20:08:17,4796,7,,,,2017.87,0
18312050,20:08:56,20:08:56,4653,8,,,,2256.21,0
18312050,20:09:34,20:09:34,4654,9,,,,2531.61,0
18312050,20:10:00,20:10:00,6001,10,,,,2677.68,
18312050,20:10:47,20:10:47,4733,11,,,,3031.64,0
18312050,20:11:27,20:11:27,6950,12,,,,3341.48,0
18312050,20:11:42,20:11:42,2742,13,,,,3474.6,0
18312050,20:11:59,20:11:59,2743,14,,,,3630.78,0
18312050,20:12:34,20:12:34,2744,15,,,,3858.87,0
18312050,20:13:28,20:13:28,2749,16,,,,4468.51,0
18312050,20:14:24,20:14:24,10687,17,,,,4846.91,0
18312050,20:15:25,20:15:25,9129,18,,,,5563.1,0
18312050,20:17:00,20:17:00,8777,19,,,,6627.07,
18312050,20:17:13,20:17:13,8728,20,,,,6955.53,0
18312050,20:17:32,20:17:32,6574,21,,,,7355.17,0
18312050,20:17:59,20:17:59,10634,22,,,,8044.41,0
18312050,20:18:22,20:18:22,8357,23,,,,8514.77,0
18312050,20:18:32,20:18:32,2790,24,,,,8698.77,0
18312050,20:19:00,20:19:00,10807,25,,1,,9301.36,
18312060,20:03:00,20:03:00,2880,1,,,1,0,
18312060,20:04:05,20:04:05,998,2,,,,513.97,0
18312060,20:05:36,20:05:36,999,3,,,,1002.02,0
18312060,20:06:29,20:06:29,9530,4,,,,1317.2,0
18312060,20:06:50,20:06:50,7262,5,,,,1459.82,0
18312060,20:07:32,20:07:32,4795,6,,,,1753.01,0
18312060,20:08:17,20:08:17,4796,7,,,,2017.87,0
18312060,20:08:56,20:08:56,4653,8,,,,2256.21,0
18312060,20:09:34,20:09:34,4654,9,,,,2531.61,0
18312060,20:10:00,20:10:00,6001,10,,,,2677.68,
18312060,20:10:47,20:10:47,4733,11,,,,3031.64,0
18312060,20:11:27,20:11:27,6950,12,,,,3341.48,0
18312060,20:11:42,20:11:42,2742,13,,,,3474.6,0
18312060,20:11:59,20:11:59,2743,14,,,,3630.78,0
18312060,20:12:34,20:12:34,2744,15,,,,3858.87,0
18312060,20:13:28,20:13:28,2749,16,,,,4468.51,0
18312060,20:14:24,20:14:24,10687,17,,,,4846.91,0
18312060,20:15:25,20:15:25,9129,18,,,,5563.1,0
18312060,20:17:00,20:17:00,8777,19,,,,6627.07,
18312060,20:17:13,20:17:13,8728,20,,,,6955.53,0
18312060,20:17:32,20:17:32,6574,21,,,,7355.17,0
18312060,20:17:59,20:17:59,10634,22,,,,8044.41,0
18312060,20:18:22,20:18:22,8357,23,,,,8514.77,0
18312060,20:18:32,20:18:32,2790,24,,,,8698.77,0
18312060,20:19:00,20:19:00,10807,25,,1,,9301.36,
18679090,20:33:00,20:33:00,2880,1,,,1,0,
18679090,20:34:05,20:34:05,998,2,,,,513.97,0
18679090,20:35:36,20:35:36,999,3,,,,1002.02,0
18679090,20:36:29,20:36:29,9530,4,,,,1317.2,0
18679090,20:36:50,20:36:50,7262,5,,,,1459.82,0
18679090,20:37:32,20:37:32,4795,6,,,,1753.01,0
18679090,20:38:17,20:38:17,4796,7,,,,2017.87,0
18679090,20:38:56,20:38:56,4653,8,,,,2256.21,0
18679090,20:39:34,20:39:34,4654,9,,,,2531.61,0
18679090,20:40:00,20:40:00,6001,10,,,,2677.68,
18679090,20:40:47,20:40:47,4733,11,,,,3031.64,0
18679090,20:41:27,20:41:27,6950,12,,,,3341.48,0
18679090,20:41:42,20:41:42,2742,13,,,,3474.6,0
18679090,20:41:59,20:41:59,2743,14,,,,3630.78,0
18679090,20:42:34,20:42:34,2744,15,,,,3858.87,0
18679090,20:43:28,20:43:28,2749,16,,,,4468.51,0
18679090,20:44:24,20:44:24,10687,17,,,,4846.91,0
18679090,20:45:25,20:45:25,9129,18,,,,5563.1,0
18679090,20:47:00,20:47:00,8777,19,,,,6627.07,
18679090,20:47:13,20:47:13,8728,20,,,,6955.53,0
18679090,20:47:32,20:47:32,6574,21,,,,7355.17,0
18679090,20:47:59,20:47:59,10634,22,,,,8044.41,0
18679090,20:48:22,20:48:22,8357,23,,,,8514.77,0
18679090,20:48:32,20:48:32,2790,24,,,,8698.77,0
18679090,20:49:00,20:49:00,10807,25,,1,,9301.36,
18984020,15:20:00,15:20:00,9943,1,,,1,0,
18984020,15:22:58,15:22:58,2127,2,,,,1877.95,0
18984020,15:23:50,15:23:50,3836,3,,,,2528.63,0
18984020,15:29:00,15:29:00,9487,4,,,,6418.91,
18984020,15:41:00,15:41:00,3344,5,,,,10453.67,
18984020,15:44:27,15:44:27,657,6,,,,13023.79,0
18984020,15:51:00,15:51:00,2723,7,,,,17782.26,
18984020,15:52:16,15:52:16,2724,8,,,,18239.1,0
18984020,15:53:06,15:53:06,2725,9,,,,18485.88,0
18984020,15:53:51,15:53:51,2726,10,,,,18699.87,0
18984020,15:54:41,15:54:41,2727,11,,,,18952.41,0
18984020,15:55:40,15:55:40,2728,12,,,,19264.93,0
18984020,15:56:28,15:56:28,2730,13,,,,19530.01,0
18984020,15:57:23,15:57:23,9529,14,,,,19839.59,0
18984020,15:57:49,15:57:49,1144,15,,,,19965.25,0
18984020,15:59:58,15:59:58,1145,16,,,,20541.44,0
18984020,16:01:00,16:01:00,2880,17,,,,20899.23,
18984020,16:01:38,16:01:38,998,18,,,,21413.2,0
18984020,16:02:26,16:02:26,999,19,,,,21892.21,0
18984020,16:02:57,16:02:57,9530,20,,,,22207.39,0
18984020,16:03:09,16:03:09,4645,21,,,,22345.64,0
18984020,16:03:31,16:03:31,4646,22,,,,22533.27,0
18984020,16:03:47,16:03:47,4647,23,,,,22664.34,0
18984020,16:04:42,16:04:42,4649,24,,,,23127.55,0
18984020,16:05:11,16:05:11,4650,25,,,,23352.83,0
18984020,16:05:23,16:05:23,4651,26,,,,23494.38,0
18984020,16:06:20,16:06:20,4652,27,,,,23995.21,0
18984020,16:07:00,16:07:00,4653,28,,,,24335.26,
18984020,16:07:36,16:07:36,4654,29,,,,24610.66,0
18984020,16:08:00,16:08:00,6001,30,,,,24756.73,
18984020,16:09:07,16:09:07,4733,31,,,,25110.69,0
18984020,16:10:05,16:10:05,6950,32,,,,25420.53,0
18984020,16:10:25,16:10:25,2742,33,,,,25553.65,0
18984020,16:10:51,16:10:51,2743,34,,,,25709.83,0
18984020,16:11:40,16:11:40,2744,35,,,,25937.92,0
18984020,16:12:58,16:12:58,2749,36,,,,26547.56,0
18984020,16:14:17,16:14:17,10687,37,,,,26925.96,0
18984020,16:15:44,16:15:44,9129,38,,,,27642.15,0
18984020,16:18:00,16:18:00,8777,39,,,,28706.12,
18984020,16:18:13,16:18:13,8728,40,,,,29034.58,0
18984020,16:18:32,16:18:32,6574,41,,,,29434.22,0
18984020,16:18:59,16:18:59,10634,42,,,,30123.46,0
18984020,16:19:22,16:19:22,8357,43,,,,30593.82,0
18984020,16:19:32,16:19:32,2790,44,,,,30777.82,0
18984020,16:20:00,16:20:00,10807,45,,1,,31380.41,
18984030,15:20:00,15:20:00,9943,1,,,1,0,
18984030,15:22:58,15:22:58,2127,2,,,,1877.95,0
18984030,15:23:50,15:23:50,3836,3,,,,2528.63,0
18984030,15:29:00,15:29:00,9487,4,,,,6418.91,
18984030,15:41:00,15:41:00,3344,5,,,,10453.67,
18984030,15:44:27,15:44:27,657,6,,,,13023.79,0
18984030,15:51:00,15:51:00,2723,7,,,,17782.26,
18984030,15:52:16,15:52:16,2724,8,,,,18239.1,0
18984030,15:53:06,15:53:06,2725,9,,,,18485.88,0
18984030,15:53:51,15:53:51,2726,10,,,,18699.87,0
18984030,15:54:41,15:54:41,2727,11,,,,18952.41,0
18984030,15:55:40,15:55:40,2728,12,,,,19264.93,0
18984030,15:56:28,15:56:28,2730,13,,,,19530.01,0
18984030,15:57:23,15:57:23,9529,14,,,,19839.59,0
18984030,15:57:49,15:57:49,1144,15,,,,19965.25,0
18984030,15:59:58,15:59:58,1145,16,,,,20541.44,0
18984030,16:01:00,16:01:00,2880,17,,,,20899.23,
18984030,16:01:38,16:01:38,998,18,,,,21413.2,0
18984030,16:02:26,16:02:26,999,19,,,,21892.21,0
18984030,16:02:57,16:02:57,9530,20,,,,22207.39,0
18984030,16:03:09,16:03:09,4645,21,,,,22345.64,0
18984030,16:03:31,16:03:31,4646,22,,,,22533.27,0
18984030,16:03:47,16:03:47,4647,23,,,,22664.34,0
18984030,16:04:42,16:04:42,4649,24,,,,23127.55,0
18984030,16:05:11,16:05:11,4650,25,,,,23352.83,0
18984030,16:05:23,16:05:23,4651,26,,,,23494.38,0
18984030,16:06:20,16:06:20,4652,27,,,,23995.21,0
18984030,16:07:00,16:07:00,4653,28,,,,24335.26,
18984030,16:07:36,16:07:36,4654,29,,,,24610.66,0
18984030,16:08:00,16:08:00,6001,30,,,,24756.73,
18984030,16:09:07,16:09:07,4733,31,,,,25110.69,0
18984030,16:10:05,16:10:05,6950,32,,,,25420.53,0
18984030,16:10:25,16:10:25,2742,33,,,,25553.65,0
18984030,16:10:51,16:10:51,2743,34,,,,25709.83,0
18984030,16:11:40,16:11:40,2744,35,,,,25937.92,0
18984030,16:12:58,16:12:58,2749,36,,,,26547.56,0
18984030,16:14:17,16:14:17,10687,37,,,,26925.96,0
18984030,16:15:44,16:15:44,9129,38,,,,27642.15,0
18984030,16:18:00,16:18:00,8777,39,,,,28706.12,
18984030,16:18:13,16:18:13,8728,40,,,,29034.58,0
18984030,16:18:32,16:18:32,6574,41,,,,29434.22,0
18984030,16:18:59,16:18:59,10634,42,,,,30123.46,0
18984030,16:19:22,16:19:22,8357,43,,,,30593.82,0
18984030,16:19:32,16:19:32,2790,44,,,,30777.82,0
18984030,16:20:00,16:20:00,10807,45,,1,,31380.41,
18984040,15:20:00,15:20:00,9943,1,,,1,0,
18984040,15:22:58,15:22:58,2127,2,,,,1877.95,0
18984040,15:23:50,15:23:50,3836,3,,,,2528.63,0
18984040,15:29:00,15:29:00,9487,4,,,,6418.91,
18984040,15:41:00,15:41:00,3344,5,,,,10453.67,
18984040,15:44:27,15:44:27,657,6,,,,13023.79,0
18984040,15:51:00,15:51:00,2723,7,,,,17782.26,
18984040,15:52:16,15:52:16,2724,8,,,,18239.1,0
18984040,15:53:06,15:53:06,2725,9,,,,18485.88,0
18984040,15:53:51,15:53:51,2726,10,,,,18699.87,0
18984040,15:54:41,15:54:41,2727,11,,,,18952.41,0
18984040,15:55:40,15:55:40,2728,12,,,,19264.93,0
18984040,15:56:28,15:56:28,2730,13,,,,19530.01,0
18984040,15:57:23,15:57:23,9529,14,,,,19839.59,0
18984040,15:57:49,15:57:49,1144,15,,,,19965.25,0
18984040,15:59:58,15:59:58,1145,16,,,,20541.44,0
18984040,16:01:00,16:01:00,2880,17,,,,20899.23,
18984040,16:01:38,16:01:38,998,18,,,,21413.2,0
18984040,16:02:26,16:02:26,999,19,,,,21892.21,0
18984040,16:02:57,16:02:57,9530,20,,,,22207.39,0
18984040,16:03:09,16:03:09,4645,21,,,,22345.64,0
18984040,16:03:31,16:03:31,4646,22,,,,22533.27,0
18984040,16:03:47,16:03:47,4647,23,,,,22664.34,0
18984040,16:04:42,16:04:42,4649,24,,,,23127.55,0
18984040,16:05:11,16:05:11,4650,25,,,,23352.83,0
18984040,16:05:23,16:05:23,4651,26,,,,23494.38,0
18984040,16:06:20,16:06:20,4652,27,,,,23995.21,0
18984040,16:07:00,16:07:00,4653,28,,,,24335.26,
18984040,16:07:36,16:07:36,4654,29,,,,24610.66,0
18984040,16:08:00,16:08:00,6001,30,,,,24756.73,
18984040,16:09:07,16:09:07,4733,31,,,,25110.69,0
18984040,16:10:05,16:10:05,6950,32,,,,25420.53,0
18984040,16:10:25,16:10:25,2742,33,,,,25553.65,0
18984040,16:10:51,16:10:51,2743,34,,,,25709.83,0
18984040,16:11:40,16:11:40,2744,35,,,,25937.92,0
18984040,16:12:58,16:12:58,2749,36,,,,26547.56,0
18984040,16:14:17,16:14:17,10687,37,,,,26925.96,0
18984040,16:15:44,16:15:44,9129,38,,,,27642.15,0
18984040,16:18:00,16:18:00,8777,39,,,,28706.12,
18984040,16:18:13,16:18:13,8728,40,,,,29034.58,0
18984040,16:18:32,16:18:32,6574,41,,,,29434.22,0
18984040,16:18:59,16:18:59,10634,42,,,,30123.46,0
18984040,16:19:22,16:19:22,8357,43,,,,30593.82,0
18984040,16:19:32,16:19:32,2790,44,,,,30777.82,0
18984040,16:20:00,16:20:00,10807,45,,1,,31380.41,
18984050,15:20:00,15:20:00,9943,1,,,1,0,
18984050,15:22:58,15:22:58,2127,2,,,,1877.95,0
18984050,15:23:50,15:23:50,3836,3,,,,2528.63,0
18984050,15:29:00,15:29:00,9487,4,,,,6418.91,
18984050,15:41:00,15:41:00,3344,5,,,,10453.67,
18984050,15:44:27,15:44:27,657,6,,,,13023.79,0
18984050,15:51:00,15:51:00,2723,7,,,,17782.26,
18984050,15:52:16,15:52:16,2724,8,,,,18239.1,0
18984050,15:53:06,15:53:06,2725,9,,,,18485.88,0
18984050,15:53:51,15:53:51,2726,10,,,,18699.87,0
18984050,15:54:41,15:54:41,2727,11,,,,18952.41,0
18984050,15:55:40,15:55:40,2728,12,,,,19264.93,0
18984050,15:56:28,15:56:28,2730,13,,,,19530.01,0
18984050,15:57:23,15:57:23,9529,14,,,,19839.59,0
18984050,15:57:49,15:57:49,1144,15,,,,19965.25,0
18984050,15:59:58,15:59:58,1145,16,,,,20541.44,0
18984050,16:01:00,16:01:00,2880,17,,,,20899.23,
18984050,16:01:38,16:01:38,998,18,,,,21413.2,0
18984050,16:02:26,16:02:26,999,19,,,,21892.21,0
18984050,16:02:57,16:02:57,9530,20,,,,22207.39,0
18984050,16:03:09,16:03:09,4645,21,,,,22345.64,0
18984050,16:03:31,16:03:31,4646,22,,,,22533.27,0
18984050,16:03:47,16:03:47,4647,23,,,,22664.34,0
18984050,16:04:42,16:04:42,4649,24,,,,23127.55,0
18984050,16:05:11,16:05:11,4650,25,,,,23352.83,0
18984050,16:05:23,16:05:23,4651,26,,,,23494.38,0
18984050,16:06:20,16:06:20,4652,27,,,,23995.21,0
18984050,16:07:00,16:07:00,4653,28,,,,24335.26,
18984050,16:07:36,16:07:36,4654,29,,,,24610.66,0
18984050,16:08:00,16:08:00,6001,30,,,,24756.73,
18984050,16:09:07,16:09:07,4733,31,,,,25110.69,0
18984050,16:10:05,16:10:05,6950,32,,,,25420.53,0
18984050,16:10:25,16:10:25,2742,33,,,,25553.65,0
18984050,16:10:51,16:10:51,2743,34,,,,25709.83,0
18984050,16:11:40,16:11:40,2744,35,,,,25937.92,0
18984050,16:12:58,16:12:58,2749,36,,,,26547.56,0
18984050,16:14:17,16:14:17,10687,37,,,,26925.96,0
18984050,16:15:44,16:15:44,9129,38,,,,27642.15,0
18984050,16:18:00,16:18:00,8777,39,,,,28706.12,
18984050,16:18:13,16:18:13,8728,40,,,,29034.58,0
18984050,16:18:32,16:18:32,6574,41,,,,29434.22,0
18984050,16:18:59,16:18:59,10634,42,,,,30123.46,0
18984050,16:19:22,16:19:22,8357,43,,,,30593.82,0
18984050,16:19:32,16:19:32,2790,44,,,,30777.82,0
18984050,16:20:00,16:20:00,10807,45,,1,,31380.41,
18984060,15:20:00,15:20:00,9943,1,,,1,0,
18984060,15:22:58,15:22:58,2127,2,,,,1877.95,0
18984060,15:23:50,15:23:50,3836,3,,,,2528.63,0
18984060,15:29:00,15:29:00,9487,4,,,,6418.91,
18984060,15:41:00,15:41:00,3344,5,,,,10453.67,
18984060,15:44:27,15:44:27,657,6,,,,13023.79,0
18984060,15:51:00,15:51:00,2723,7,,,,17782.26,
18984060,15:52:16,15:52:16,2724,8,,,,18239.1,0
18984060,15:53:06,15:53:06,2725,9,,,,18485.88,0
18984060,15:53:51,15:53:51,2726,10,,,,18699.87,0
18984060,15:54:41,15:54:41,2727,11,,,,18952.41,0
18984060,15:55:40,15:55:40,2728,12,,,,19264.93,0
18984060,15:56:28,15:56:28,2730,13,,,,19530.01,0
18984060,15:57:23,15:57:23,9529,14,,,,19839.59,0
18984060,15:57:49,15:57:49,1144,15,,,,19965.25,0
18984060,15:59:58,15:59:58,1145,16,,,,20541.44,0
18984060,16:01:00,16:01:00,2880,17,,,,20899.23,
18984060,16:01:38,16:01:38,998,18,,,,21413.2,0
18984060,16:02:26,16:02:26,999,19,,,,21892.21,0
18984060,16:02:57,16:02:57,9530,20,,,,22207.39,0
18984060,16:03:09,16:03:09,4645,21,,,,22345.64,0
18984060,16:03:31,16:03:31,4646,22,,,,22533.27,0
18984060,16:03:47,16:03:47,4647,23,,,,22664.34,0
18984060,16:04:42,16:04:42,4649,24,,,,23127.55,0
18984060,16:05:11,16:05:11,4650,25,,,,23352.83,0
18984060,16:05:23,16:05:23,4651,26,,,,23494.38,0
18984060,16:06:20,16:06:20,4652,27,,,,23995.21,0
18984060,16:07:00,16:07:00,4653,28,,,,24335.26,
18984060,16:07:36,16:07:36,4654,29,,,,24610.66,0
18984060,16:08:00,16:08:00,6001,30,,,,24756.73,
18984060,16:09:07,16:09:07,4733,31,,,,25110.69,0
18984060,16:10:05,16:10:05,6950,32,,,,25420.53,0
18984060,16:10:25,16:10:25,2742,33,,,,25553.65,0
18984060,16:10:51,16:10:51,2743,34,,,,25709.83,0
18984060,16:11:40,16:11:40,2744,35,,,,25937.92,0
18984060,16:12:58,16:12:58,2749,36,,,,26547.56,0
18984060,16:14:17,16:14:17,10687,37,,,,26925.96,0
18984060,16:15:44,16:15:44,9129,38,,,,27642.15,0
18984060,16:18:00,16:18:00,8777,39,,,,28706.12,
18984060,16:18:13,16:18:13,8728,40,,,,29034.58,0
18984060,16:18:32,16:18:32,6574,41,,,,29434.22,0
18984060,16:18:59,16:18:59,10634,42,,,,30123.46,0
18984060,16:19:22,16:19:22,8357,43,,,,30593.82,0
18984060,16:19:32,16:19:32,2790,44,,,,30777.82,0
18984060,16:20:00,16:20:00,10807,45,,1,,31380.41,
19830090,22:03:00,22:03:00,2880,1,,,1,0,
19830090,22:04:05,22:04:05,998,2,,,,513.97,0
19830090,22:05:36,22:05:36,999,3,,,,1002.02,0
19830090,22:06:29,22:06:29,9530,4,,,,1317.2,0
19830090,22:06:50,22:06:50,7262,5,,,,1459.82,0
19830090,22:07:32,22:07:32,4795,6,,,,1753.01,0
19830090,22:08:17,22:08:17,4796,7,,,,2017.87,0
19830090,22:08:56,22:08:56,4653,8,,,,2256.21,0
19830090,22:09:34,22:09:34,4654,9,,,,2531.61,0
19830090,22:10:00,22:10:00,6001,10,,,,2677.68,
19830090,22:10:47,22:10:47,4733,11,,,,3031.64,0
19830090,22:11:27,22:11:27,6950,12,,,,3341.48,0
19830090,22:11:42,22:11:42,2742,13,,,,3474.6,0
19830090,22:11:59,22:11:59,2743,14,,,,3630.78,0
19830090,22:12:34,22:12:34,2744,15,,,,3858.87,0
19830090,22:13:28,22:13:28,2749,16,,,,4468.51,0
19830090,22:14:24,22:14:24,10687,17,,,,4846.91,0
19830090,22:15:25,22:15:25,9129,18,,,,5563.1,0
19830090,22:17:00,22:17:00,8777,19,,,,6627.07,
19830090,22:17:13,22:17:13,8728,20,,,,6955.53,0
19830090,22:17:32,22:17:32,6574,21,,,,7355.17,0
19830090,22:17:59,22:17:59,10634,22,,,,8044.41,0
19830090,22:18:22,22:18:22,8357,23,,,,8514.77,0
19830090,22:18:32,22:18:32,2790,24,,,,8698.77,0
19830090,22:19:00,22:19:00,10807,25,,1,,9301.36,
20506020,15:35:00,15:35:00,2880,1,,,1,0,
20506020,15:36:24,15:36:24,998,2,,,,513.97,0
20506020,15:38:21,15:38:21,999,3,,,,1002.02,0
20506020,15:39:28,15:39:28,9530,4,,,,1317.2,0
20506020,15:39:56,15:39:56,7262,5,,,,1459.82,0
20506020,15:40:50,15:40:50,4795,6,,,,1753.01,0
20506020,15:41:48,15:41:48,4796,7,,,,2017.87,0
20506020,15:42:37,15:42:37,4653,8,,,,2256.21,0
20506020,15:43:27,15:43:27,4654,9,,,,2531.61,0
20506020,15:44:00,15:44:00,6001,10,,,,2677.68,
20506020,15:45:07,15:45:07,4733,11,,,,3031.64,0
20506020,15:46:05,15:46:05,6950,12,,,,3341.48,0
20506020,15:46:25,15:46:25,2742,13,,,,3474.6,0
20506020,15:46:51,15:46:51,2743,14,,,,3630.78,0
20506020,15:47:40,15:47:40,2744,15,,,,3858.87,0
20506020,15:48:58,15:48:58,2749,16,,,,4468.51,0
20506020,15:50:17,15:50:17,10687,17,,,,4846.91,0
20506020,15:51:44,15:51:44,9129,18,,,,5563.1,0
20506020,15:54:00,15:54:00,8777,19,,,,6627.07,
20506020,15:54:13,15:54:13,8728,20,,,,6955.53,0
20506020,15:54:32,15:54:32,6574,21,,,,7355.17,0
20506020,15:54:59,15:54:59,10634,22,,,,8044.41,0
20506020,15:55:22,15:55:22,8357,23,,,,8514.77,0
20506020,15:55:32,15:55:32,2790,24,,,,8698.77,0
20506020,15:56:00,15:56:00,10807,25,,1,,9301.36,
20506030,15:35:00,15:35:00,2880,1,,,1,0,
20506030,15:36:24,15:36:24,998,2,,,,513.97,0
20506030,15:38:21,15:38:21,999,3,,,,1002.02,0
20506030,15:39:28,15:39:28,9530,4,,,,1317.2,0
20506030,15:39:56,15:39:56,7262,5,,,,1459.82,0
20506030,15:40:50,15:40:50,4795,6,,,,1753.01,0
20506030,15:41:48,15:41:48,4796,7,,,,2017.87,0
20506030,15:42:37,15:42:37,4653,8,,,,2256.21,0
20506030,15:43:27,15:43:27,4654,9,,,,2531.61,0
20506030,15:44:00,15:44:00,6001,10,,,,2677.68,
20506030,15:45:07,15:45:07,4733,11,,,,3031.64,0
20506030,15:46:05,15:46:05,6950,12,,,,3341.48,0
20506030,15:46:25,15:46:25,2742,13,,,,3474.6,0
20506030,15:46:51,15:46:51,2743,14,,,,3630.78,0
20506030,15:47:40,15:47:40,2744,15,,,,3858.87,0
20506030,15:48:58,15:48:58,2749,16,,,,4468.51,0
20506030,15:50:17,15:50:17,10687,17,,,,4846.91,0
20506030,15:51:44,15:51:44,9129,18,,,,5563.1,0
20506030,15:54:00,15:54:00,8777,19,,,,6627.07,
20506030,15:54:13,15:54:13,8728,20,,,,6955.53,0
20506030,15:54:32,15:54:32,6574,21,,,,7355.17,0
20506030,15:54:59,15:54:59,10634,22,,,,8044.41,0
20506030,15:55:22,15:55:22,8357,23,,,,8514.77,0
20506030,15:55:32,15:55:32,2790,24,,,,8698.77,0
20506030,15:56:00,15:56:00,10807,25,,1,,9301.36,
20506040,15:35:00,15:35:00,2880,1,,,1,0,
20506040,15:36:24,15:36:24,998,2,,,,513.97,0
20506040,15:38:21,15:38:21,999,3,,,,1002.02,0
20506040,15:39:28,15:39:28,9530,4,,,,1317.2,0
20506040,15:39:56,15:39:56,7262,5,,,,1459.82,0
20506040,15:40:50,15:40:50,4795,6,,,,1753.01,0
20506040,15:41:48,15:41:48,4796,7,,,,2017.87,0
20506040,15:42:37,15:42:37,4653,8,,,,2256.21,0
20506040,15:43:27,15:43:27,4654,9,,,,2531.61,0
20506040,15:44:00,15:44:00,6001,10,,,,2677.68,
20506040,15:45:07,15:45:07,4733,11,,,,3031.64,0
20506040,15:46:05,15:46:05,6950,12,,,,3341.48,0
20506040,15:46:25,15:46:25,2742,13,,,,3474.6,0
20506040,15:46:51,15:46:51,2743,14,,,,3630.78,0
20506040,15:47:40,15:47:40,2744,15,,,,3858.87,0
20506040,15:48:58,15:48:58,2749,16,,,,4468.51,0
20506040,15:50:17,15:50:17,10687,17,,,,4846.91,0
20506040,15:51:44,15:51:44,9129,18,,,,5563.1,0
20506040,15:54:00,15:54:00,8777,19,,,,6627.07,
20506040,15:54:13,15:54:13,8728,20,,,,6955.53,0
20506040,15:54:32,15:54:32,6574,21,,,,7355.17,0
20506040,15:54:59,15:54:59,10634,22,,,,8044.41,0
20506040,15:55:22,15:55:22,8357,23,,,,8514.77,0
20506040,15:55:32,15:55:32,2790,24,,,,8698.77,0
20506040,15:56:00,15:56:00,10807,25,,1,,9301.36,
20506050,15:35:00,15:35:00,2880,1,,,1,0,
20506050,15:36:24,15:36:24,998,2,,,,513.97,0
20506050,15:38:21,15:38:21,999,3,,,,1002.02,0
20506050,15:39:28,15:39:28,9530,4,,,,1317.2,0
20506050,15:39:56,15:39:56,7262,5,,,,1459.82,0
20506050,15:40:50,15:40:50,4795,6,,,,1753.01,0
20506050,15:41:48,15:41:48,4796,7,,,,2017.87,0
20506050,15:42:37,15:42:37,4653,8,,,,2256.21,0
20506050,15:43:27,15:43:27,4654,9,,,,2531.61,0
20506050,15:44:00,15:44:00,6001,10,,,,2677.68,
20506050,15:45:07,15:45:07,4733,11,,,,3031.64,0
20506050,15:46:05,15:46:05,6950,12,,,,3341.48,0
20506050,15:46:25,15:46:25,2742,13,,,,3474.6,0
20506050,15:46:51,15:46:51,2743,14,,,,3630.78,0
20506050,15:47:40,15:47:40,2744,15,,,,3858.87,0
20506050,15:48:58,15:48:58,2749,16,,,,4468.51,0
20506050,15:50:17,15:50:17,10687,17,,,,4846.91,0
20506050,15:51:44,15:51:44,9129,18,,,,5563.1,0
20506050,15:54:00,15:54:00,8777,19,,,,6627.07,
20506050,15:54:13,15:54:13,8728,20,,,,6955.53,0
20506050,15:54:32,15:54:32,6574,21,,,,7355.17,0
20506050,15:54:59,15:54:59,10634,22,,,,8044.41,0
20506050,15:55:22,15:55:22,8357,23,,,,8514.77,0
20506050,15:55:32,15:55:32,2790,24,,,,8698.77,0
20506050,15:56:00,15:56:00,10807,25,,1,,9301.36,
20506060,15:35:00,15:35:00,2880,1,,,1,0,
20506060,15:36:24,15:36:24,998,2,,,,513.97,0
20506060,15:38:21,15:38:21,999,3,,,,1002.02,0
20506060,15:39:28,15:39:28,9530,4,,,,1317.2,0
20506060,15:39:56,15:39:56,7262,5,,,,1459.82,0
20506060,15:40:50,15:40:50,4795,6,,,,1753.01,0
20506060,15:41:48,15:41:48,4796,7,,,,2017.87,0
20506060,15:42:37,15:42:37,4653,8,,,,2256.21,0
20506060,15:43:27,15:43:27,4654,9,,,,2531.61,0
20506060,15:44:00,15:44:00,6001,10,,,,2677.68,
20506060,15:45:07,15:45:07,4733,11,,,,3031.64,0
20506060,15:46:05,15:46:05,6950,12,,,,3341.48,0
20506060,15:46:25,15:46:25,2742,13,,,,3474.6,0
20506060,15:46:51,15:46:51,2743,14,,,,3630.78,0
20506060,15:47:40,15:47:40,2744,15,,,,3858.87,0
20506060,15:48:58,15:48:58,2749,16,,,,4468.51,0
20506060,15:50:17,15:50:17,10687,17,,,,4846.91,0
20506060,15:51:44,15:51:44,9129,18,,,,5563.1,0
20506060,15:54:00,15:54:00,8777,19,,,,6627.07,
20506060,15:54:13,15:54:13,8728,20,,,,6955.53,0
20506060,15:54:32,15:54:32,6574,21,,,,7355.17,0
20506060,15:54:59,15:54:59,10634,22,,,,8044.41,0
20506060,15:55:22,15:55:22,8357,23,,,,8514.77,0
20506060,15:55:32,15:55:32,2790,24,,,,8698.77,0
20506060,15:56:00,15:56:00,10807,25,,1,,9301.36,
20621090,21:33:00,21:33:00,2880,1,,,1,0,
20621090,21:34:05,21:34:05,998,2,,,,513.97,0
20621090,21:35:36,21:35:36,999,3,,,,1002.02,0
20621090,21:36:29,21:36:29,9530,4,,,,1317.2,0
20621090,21:36:50,21:36:50,7262,5,,,,1459.82,0
20621090,21:37:32,21:37:32,4795,6,,,,1753.01,0
20621090,21:38:17,21:38:17,4796,7,,,,2017.87,0
20621090,21:38:56,21:38:56,4653,8,,,,2256.21,0
20621090,21:39:34,21:39:34,4654,9,,,,2531.61,0
20621090,21:40:00,21:40:00,6001,10,,,,2677.68,
20621090,21:40:47,21:40:47,4733,11,,,,3031.64,0
20621090,21:41:27,21:41:27,6950,12,,,,3341.48,0
20621090,21:41:42,21:41:42,2742,13,,,,3474.6,0
20621090,21:41:59,21:41:59,2743,14,,,,3630.78,0
20621090,21:42:34,21:42:34,2744,15,,,,3858.87,0
20621090,21:43:28,21:43:28,2749,16,,,,4468.51,0
20621090,21:44:24,21:44:24,10687,17,,,,4846.91,0
20621090,21:45:25,21:45:25,9129,18,,,,5563.1,0
20621090,21:47:00,21:47:00,8777,19,,,,6627.07,
20621090,21:47:13,21:47:13,8728,20,,,,6955.53,0
20621090,21:47:32,21:47:32,6574,21,,,,7355.17,0
20621090,21:47:59,21:47:59,10634,22,,,,8044.41,0
20621090,21:48:22,21:48:22,8357,23,,,,8514.77,0
20621090,21:48:32,21:48:32,2790,24,,,,8698.77,0
20621090,21:49:00,21:49:00,10807,25,,1,,9301.36,
2067090,11:03:00,11:03:00,2880,1,,,1,0,
2067090,11:04:24,11:04:24,998,2,,,,513.97,0
2067090,11:06:21,11:06:21,999,3,,,,1002.02,0
2067090,11:07:28,11:07:28,9530,4,,,,1317.2,0
2067090,11:07:56,11:07:56,7262,5,,,,1459.82,0
2067090,11:08:50,11:08:50,4795,6,,,,1753.01,0
2067090,11:09:48,11:09:48,4796,7,,,,2017.87,0
2067090,11:10:37,11:10:37,4653,8,,,,2256.21,0
2067090,11:11:27,11:11:27,4654,9,,,,2531.61,0
2067090,11:12:00,11:12:00,6001,10,,,,2677.68,
2067090,11:13:07,11:13:07,4733,11,,,,3031.64,0
2067090,11:14:05,11:14:05,6950,12,,,,3341.48,0
2067090,11:14:25,11:14:25,2742,13,,,,3474.6,0
2067090,11:14:51,11:14:51,2743,14,,,,3630.78,0
2067090,11:15:40,11:15:40,2744,15,,,,3858.87,0
2067090,11:16:58,11:16:58,2749,16,,,,4468.51,0
2067090,11:18:17,11:18:17,10687,17,,,,4846.91,0
2067090,11:19:44,11:19:44,9129,18,,,,5563.1,0
2067090,11:22:00,11:22:00,8777,19,,,,6627.07,
2067090,11:22:13,11:22:13,8728,20,,,,6955.53,0
2067090,11:22:32,11:22:32,6574,21,,,,7355.17,0
2067090,11:22:59,11:22:59,10634,22,,,,8044.41,0
2067090,11:23:22,11:23:22,8357,23,,,,8514.77,0
2067090,11:23:32,11:23:32,2790,24,,,,8698.77,0
2067090,11:24:00,11:24:00,10807,25,,1,,9301.36,
20862090,15:35:00,15:35:00,2880,1,,,1,0,
20862090,15:36:24,15:36:24,998,2,,,,513.97,0
20862090,15:38:21,15:38:21,999,3,,,,1002.02,0
20862090,15:39:28,15:39:28,9530,4,,,,1317.2,0
20862090,15:39:56,15:39:56,7262,5,,,,1459.82,0
20862090,15:40:50,15:40:50,4795,6,,,,1753.01,0
20862090,15:41:48,15:41:48,4796,7,,,,2017.87,0
20862090,15:42:37,15:42:37,4653,8,,,,2256.21,0
20862090,15:43:27,15:43:27,4654,9,,,,2531.61,0
20862090,15:44:00,15:44:00,6001,10,,,,2677.68,
20862090,15:45:07,15:45:07,4733,11,,,,3031.64,0
20862090,15:46:05,15:46:05,6950,12,,,,3341.48,0
20862090,15:46:25,15:46:25,2742,13,,,,3474.6,0
20862090,15:46:51,15:46:51,2743,14,,,,3630.78,0
20862090,15:47:40,15:47:40,2744,15,,,,3858.87,0
20862090,15:48:58,15:48:58,2749,16,,,,4468.51,0
20862090,15:50:17,15:50:17,10687,17,,,,4846.91,0
20862090,15:51:44,15:51:44,9129,18,,,,5563.1,0
20862090,15:54:00,15:54:00,8777,19,,,,6627.07,
20862090,15:54:13,15:54:13,8728,20,,,,6955.53,0
20862090,15:54:32,15:54:32,6574,21,,,,7355.17,0
20862090,15:54:59,15:54:59,10634,22,,,,8044.41,0
20862090,15:55:22,15:55:22,8357,23,,,,8514.77,0
20862090,15:55:32,15:55:32,2790,24,,,,8698.77,0
20862090,15:56:00,15:56:00,10807,25,,1,,9301.36,
21119090,09:33:00,09:33:00,2880,1,,,1,0,
21119090,09:34:15,09:34:15,998,2,,,,513.97,0
21119090,09:35:59,09:35:59,999,3,,,,1002.02,0
21119090,09:36:58,09:36:58,9530,4,,,,1317.2,0
21119090,09:37:23,09:37:23,7262,5,,,,1459.82,0
21119090,09:38:11,09:38:11,4795,6,,,,1753.01,0
21119090,09:39:02,09:39:02,4796,7,,,,2017.87,0
21119090,09:39:47,09:39:47,4653,8,,,,2256.21,0
21119090,09:40:31,09:40:31,4654,9,,,,2531.61,0
21119090,09:41:00,09:41:00,6001,10,,,,2677.68,
21119090,09:41:54,09:41:54,4733,11,,,,3031.64,0
21119090,09:42:40,09:42:40,6950,12,,,,3341.48,0
21119090,09:42:56,09:42:56,2742,13,,,,3474.6,0
21119090,09:43:16,09:43:16,2743,14,,,,3630.78,0
21119090,09:43:56,09:43:56,2744,15,,,,3858.87,0
21119090,09:44:58,09:44:58,2749,16,,,,4468.51,0
21119090,09:46:02,09:46:02,10687,17,,,,4846.91,0
21119090,09:47:11,09:47:11,9129,18,,,,5563.1,0
21119090,09:49:00,09:49:00,8777,19,,,,6627.07,
21119090,09:49:13,09:49:13,8728,20,,,,6955.53,0
21119090,09:49:32,09:49:32,6574,21,,,,7355.17,0
21119090,09:49:59,09:49:59,10634,22,,,,8044.41,0
21119090,09:50:22,09:50:22,8357,23,,,,8514.77,0
21119090,09:50:32,09:50:32,2790,24,,,,8698.77,0
21119090,09:51:00,09:51:00,10807,25,,1,,9301.36,
21267090,12:03:00,12:03:00,2880,1,,,1,0,
21267090,12:04:24,12:04:24,998,2,,,,513.97,0
21267090,12:06:21,12:06:21,999,3,,,,1002.02,0
21267090,12:07:28,12:07:28,9530,4,,,,1317.2,0
21267090,12:07:56,12:07:56,7262,5,,,,1459.82,0
21267090,12:08:50,12:08:50,4795,6,,,,1753.01,0
21267090,12:09:48,12:09:48,4796,7,,,,2017.87,0
21267090,12:10:37,12:10:37,4653,8,,,,2256.21,0
21267090,12:11:27,12:11:27,4654,9,,,,2531.61,0
21267090,12:12:00,12:12:00,6001,10,,,,2677.68,
21267090,12:13:07,12:13:07,4733,11,,,,3031.64,0
21267090,12:14:05,12:14:05,6950,12,,,,3341.48,0
21267090,12:14:25,12:14:25,2742,13,,,,3474.6,0
21267090,12:14:51,12:14:51,2743,14,,,,3630.78,0
21267090,12:15:40,12:15:40,2744,15,,,,3858.87,0
21267090,12:16:58,12:16:58,2749,16,,,,4468.51,0
21267090,12:18:17,12:18:17,10687,17,,,,4846.91,0
21267090,12:19:44,12:19:44,9129,18,,,,5563.1,0
21267090,12:22:00,12:22:00,8777,19,,,,6627.07,
21267090,12:22:13,12:22:13,8728,20,,,,6955.53,0
21267090,12:22:32,12:22:32,6574,21,,,,7355.17,0
21267090,12:22:59,12:22:59,10634,22,,,,8044.41,0
21267090,12:23:22,12:23:22,8357,23,,,,8514.77,0
21267090,12:23:32,12:23:32,2790,24,,,,8698.77,0
21267090,12:24:00,12:24:00,10807,25,,1,,9301.36,
21658090,16:24:00,16:24:00,9943,1,,,1,0,
21658090,16:26:58,16:26:58,2127,2,,,,1877.95,0
21658090,16:27:50,16:27:50,3836,3,,,,2528.63,0
21658090,16:33:00,16:33:00,9487,4,,,,6418.91,
21658090,16:45:00,16:45:00,3344,5,,,,10453.67,
21658090,16:48:27,16:48:27,657,6,,,,13023.79,0
21658090,16:55:00,16:55:00,2723,7,,,,17782.26,
21658090,16:56:16,16:56:16,2724,8,,,,18239.1,0
21658090,16:57:06,16:57:06,2725,9,,,,18485.88,0
21658090,16:57:51,16:57:51,2726,10,,,,18699.87,0
21658090,16:58:41,16:58:41,2727,11,,,,18952.41,0
21658090,16:59:40,16:59:40,2728,12,,,,19264.93,0
21658090,17:00:28,17:00:28,2730,13,,,,19530.01,0
21658090,17:01:23,17:01:23,9529,14,,,,19839.59,0
21658090,17:01:49,17:01:49,1144,15,,,,19965.25,0
21658090,17:03:58,17:03:58,1145,16,,,,20541.44,0
21658090,17:05:00,17:05:00,2880,17,,,,20899.23,
21658090,17:05:38,17:05:38,998,18,,,,21413.2,0
21658090,17:06:26,17:06:26,999,19,,,,21892.21,0
21658090,17:06:57,17:06:57,9530,20,,,,22207.39,0
21658090,17:07:09,17:07:09,4645,21,,,,22345.64,0
21658090,17:07:31,17:07:31,4646,22,,,,22533.27,0
21658090,17:07:47,17:07:47,4647,23,,,,22664.34,0
21658090,17:08:42,17:08:42,4649,24,,,,23127.55,0
21658090,17:09:11,17:09:11,4650,25,,,,23352.83,0
21658090,17:09:23,17:09:23,4651,26,,,,23494.38,0
21658090,17:10:20,17:10:20,4652,27,,,,23995.21,0
21658090,17:11:00,17:11:00,4653,28,,,,24335.26,
21658090,17:11:36,17:11:36,4654,29,,,,24610.66,0
21658090,17:12:00,17:12:00,6001,30,,,,24756.73,
21658090,17:13:07,17:13:07,4733,31,,,,25110.69,0
21658090,17:14:05,17:14:05,6950,32,,,,25420.53,0
21658090,17:14:25,17:14:25,2742,33,,,,25553.65,0
21658090,17:14:51,17:14:51,2743,34,,,,25709.83,0
21658090,17:15:40,17:15:40,2744,35,,,,25937.92,0
21658090,17:16:58,17:16:58,2749,36,,,,26547.56,0
21658090,17:18:17,17:18:17,10687,37,,,,26925.96,0
21658090,17:19:44,17:19:44,9129,38,,,,27642.15,0
21658090,17:22:00,17:22:00,8777,39,,,,28706.12,
21658090,17:22:13,17:22:13,8728,40,,,,29034.58,0
21658090,17:22:32,17:22:32,6574,41,,,,29434.22,0
21658090,17:22:59,17:22:59,10634,42,,,,30123.46,0
21658090,17:23:22,17:23:22,8357,43,,,,30593.82,0
21658090,17:23:32,17:23:32,2790,44,,,,30777.82,0
21658090,17:24:00,17:24:00,10807,45,,1,,31380.41,
22457020,24:03:00,24:03:00,2880,1,,,1,0,
22457020,24:04:05,24:04:05,998,2,,,,513.97,0
22457020,24:05:36,24:05:36,999,3,,,,1002.02,0
22457020,24:06:29,24:06:29,9530,4,,,,1317.2,0
22457020,24:06:50,24:06:50,7262,5,,,,1459.82,0
22457020,24:07:32,24:07:32,4795,6,,,,1753.01,0
22457020,24:08:17,24:08:17,4796,7,,,,2017.87,0
22457020,24:08:56,24:08:56,4653,8,,,,2256.21,0
22457020,24:09:34,24:09:34,4654,9,,,,2531.61,0
22457020,24:10:00,24:10:00,6001,10,,,,2677.68,
22457020,24:10:47,24:10:47,4733,11,,,,3031.64,0
22457020,24:11:27,24:11:27,6950,12,,,,3341.48,0
22457020,24:11:42,24:11:42,2742,13,,,,3474.6,0
22457020,24:11:59,24:11:59,2743,14,,,,3630.78,0
22457020,24:12:34,24:12:34,2744,15,,,,3858.87,0
22457020,24:13:28,24:13:28,2749,16,,,,4468.51,0
22457020,24:14:24,24:14:24,10687,17,,,,4846.91,0
22457020,24:15:25,24:15:25,9129,18,,,,5563.1,0
22457020,24:17:00,24:17:00,8777,19,,,,6627.07,
22457020,24:17:13,24:17:13,8728,20,,,,6955.53,0
22457020,24:17:32,24:17:32,6574,21,,,,7355.17,0
22457020,24:17:59,24:17:59,10634,22,,,,8044.41,0
22457020,24:18:22,24:18:22,8357,23,,,,8514.77,0
22457020,24:18:32,24:18:32,2790,24,,,,8698.77,0
22457020,24:19:00,24:19:00,10807,25,,1,,9301.36,
22457030,24:03:00,24:03:00,2880,1,,,1,0,
22457030,24:04:05,24:04:05,998,2,,,,513.97,0
22457030,24:05:36,24:05:36,999,3,,,,1002.02,0
22457030,24:06:29,24:06:29,9530,4,,,,1317.2,0
22457030,24:06:50,24:06:50,7262,5,,,,1459.82,0
22457030,24:07:32,24:07:32,4795,6,,,,1753.01,0
22457030,24:08:17,24:08:17,4796,7,,,,2017.87,0
22457030,24:08:56,24:08:56,4653,8,,,,2256.21,0
22457030,24:09:34,24:09:34,4654,9,,,,2531.61,0
22457030,24:10:00,24:10:00,6001,10,,,,2677.68,
22457030,24:10:47,24:10:47,4733,11,,,,3031.64,0
22457030,24:11:27,24:11:27,6950,12,,,,3341.48,0
22457030,24:11:42,24:11:42,2742,13,,,,3474.6,0
22457030,24:11:59,24:11:59,2743,14,,,,3630.78,0
22457030,24:12:34,24:12:34,2744,15,,,,3858.87,0
22457030,24:13:28,24:13:28,2749,16,,,,4468.51,0
22457030,24:14:24,24:14:24,10687,17,,,,4846.91,0
22457030,24:15:25,24:15:25,9129,18,,,,5563.1,0
22457030,24:17:00,24:17:00,8777,19,,,,6627.07,
22457030,24:17:13,24:17:13,8728,20,,,,6955.53,0
22457030,24:17:32,24:17:32,6574,21,,,,7355.17,0
22457030,24:17:59,24:17:59,10634,22,,,,8044.41,0
22457030,24:18:22,24:18:22,8357,23,,,,8514.77,0
22457030,24:18:32,24:18:32,2790,24,,,,8698.77,0
22457030,24:19:00,24:19:00,10807,25,,1,,9301.36,
22457040,24:03:00,24:03:00,2880,1,,,1,0,
22457040,24:04:05,24:04:05,998,2,,,,513.97,0
22457040,24:05:36,24:05:36,999,3,,,,1002.02,0
22457040,24:06:29,24:06:29,9530,4,,,,1317.2,0
22457040,24:06:50,24:06:50,7262,5,,,,1459.82,0
22457040,24:07:32,24:07:32,4795,6,,,,1753.01,0
22457040,24:08:17,24:08:17,4796,7,,,,2017.87,0
22457040,24:08:56,24:08:56,4653,8,,,,2256.21,0
22457040,24:09:34,24:09:34,4654,9,,,,2531.61,0
22457040,24:10:00,24:10:00,6001,10,,,,2677.68,
22457040,24:10:47,24:10:47,4733,11,,,,3031.64,0
22457040,24:11:27,24:11:27,6950,12,,,,3341.48,0
22457040,24:11:42,24:11:42,2742,13,,,,3474.6,0
22457040,24:11:59,24:11:59,2743,14,,,,3630.78,0
22457040,24:12:34,24:12:34,2744,15,,,,3858.87,0
22457040,24:13:28,24:13:28,2749,16,,,,4468.51,0
22457040,24:14:24,24:14:24,10687,17,,,,4846.91,0
22457040,24:15:25,24:15:25,9129,18,,,,5563.1,0
22457040,24:17:00,24:17:00,8777,19,,,,6627.07,
22457040,24:17:13,24:17:13,8728,20,,,,6955.53,0
22457040,24:17:32,24:17:32,6574,21,,,,7355.17,0
22457040,24:17:59,24:17:59,10634,22,,,,8044.41,0
22457040,24:18:22,24:18:22,8357,23,,,,8514.77,0
22457040,24:18:32,24:18:32,2790,24,,,,8698.77,0
22457040,24:19:00,24:19:00,10807,25,,1,,9301.36,
22457050,24:03:00,24:03:00,2880,1,,,1,0,
22457050,24:04:05,24:04:05,998,2,,,,513.97,0
22457050,24:05:36,24:05:36,999,3,,,,1002.02,0
22457050,24:06:29,24:06:29,9530,4,,,,1317.2,0
22457050,24:06:50,24:06:50,7262,5,,,,1459.82,0
22457050,24:07:32,24:07:32,4795,6,,,,1753.01,0
22457050,24:08:17,24:08:17,4796,7,,,,2017.87,0
22457050,24:08:56,24:08:56,4653,8,,,,2256.21,0
22457050,24:09:34,24:09:34,4654,9,,,,2531.61,0
22457050,24:10:00,24:10:00,6001,10,,,,2677.68,
22457050,24:10:47,24:10:47,4733,11,,,,3031.64,0
22457050,24:11:27,24:11:27,6950,12,,,,3341.48,0
22457050,24:11:42,24:11:42,2742,13,,,,3474.6,0
22457050,24:11:59,24:11:59,2743,14,,,,3630.78,0
22457050,24:12:34,24:12:34,2744,15,,,,3858.87,0
22457050,24:13:28,24:13:28,2749,16,,,,4468.51,0
22457050,24:14:24,24:14:24,10687,17,,,,4846.91,0
22457050,24:15:25,24:15:25,9129,18,,,,5563.1,0
22457050,24:17:00,24:17:00,8777,19,,,,6627.07,
22457050,24:17:13,24:17:13,8728,20,,,,6955.53,0
22457050,24:17:32,24:17:32,6574,21,,,,7355.17,0
22457050,24:17:59,24:17:59,10634,22,,,,8044.41,0
22457050,24:18:22,24:18:22,8357,23,,,,8514.77,0
22457050,24:18:32,24:18:32,2790,24,,,,8698.77,0
22457050,24:19:00,24:19:00,10807,25,,1,,9301.36,
22457060,24:03:00,24:03:00,2880,1,,,1,0,
22457060,24:04:05,24:04:05,998,2,,,,513.97,0
22457060,24:05:36,24:05:36,999,3,,,,1002.02,0
22457060,24:06:29,24:06:29,9530,4,,,,1317.2,0
22457060,24:06:50,24:06:50,7262,5,,,,1459.82,0
22457060,24:07:32,24:07:32,4795,6,,,,1753.01,0
22457060,24:08:17,24:08:17,4796,7,,,,2017.87,0
22457060,24:08:56,24:08:56,4653,8,,,,2256.21,0
22457060,24:09:34,24:09:34,4654,9,,,,2531.61,0
22457060,24:10:00,24:10:00,6001,10,,,,2677.68,
22457060,24:10:47,24:10:47,4733,11,,,,3031.64,0
22457060,24:11:27,24:11:27,6950,12,,,,3341.48,0
22457060,24:11:42,24:11:42,2742,13,,,,3474.6,0
22457060,24:11:59,24:11:59,2743,14,,,,3630.78,0
22457060,24:12:34,24:12:34,2744,15,,,,3858.87,0
22457060,24:13:28,24:13:28,2749,16,,,,4468.51,0
22457060,24:14:24,24:14:24,10687,17,,,,4846.91,0
22457060,24:15:25,24:15:25,9129,18,,,,5563.1,0
22457060,24:17:00,24:17:00,8777,19,,,,6627.07,
22457060,24:17:13,24:17:13,8728,20,,,,6955.53,0
22457060,24:17:32,24:17:32,6574,21,,,,7355.17,0
22457060,24:17:59,24:17:59,10634,22,,,,8044.41,0
22457060,24:18:22,24:18:22,8357,23,,,,8514.77,0
22457060,24:18:32,24:18:32,2790,24,,,,8698.77,0
22457060,24:19:00,24:19:00,10807,25,,1,,9301.36,
22825020,07:03:00,07:03:00,2880,1,,,1,0,
22825020,07:04:05,07:04:05,998,2,,,,513.97,0
22825020,07:05:36,07:05:36,999,3,,,,1002.02,0
22825020,07:06:29,07:06:29,9530,4,,,,1317.2,0
22825020,07:06:50,07:06:50,7262,5,,,,1459.82,0
22825020,07:07:32,07:07:32,4795,6,,,,1753.01,0
22825020,07:08:17,07:08:17,4796,7,,,,2017.87,0
22825020,07:08:56,07:08:56,4653,8,,,,2256.21,0
22825020,07:09:34,07:09:34,4654,9,,,,2531.61,0
22825020,07:10:00,07:10:00,6001,10,,,,2677.68,
22825020,07:10:54,07:10:54,4733,11,,,,3031.64,0
22825020,07:11:40,07:11:40,6950,12,,,,3341.48,0
22825020,07:11:56,07:11:56,2742,13,,,,3474.6,0
22825020,07:12:16,07:12:16,2743,14,,,,3630.78,0
22825020,07:12:56,07:12:56,2744,15,,,,3858.87,0
22825020,07:13:58,07:13:58,2749,16,,,,4468.51,0
22825020,07:15:02,07:15:02,10687,17,,,,4846.91,0
22825020,07:16:11,07:16:11,9129,18,,,,5563.1,0
22825020,07:18:00,07:18:00,8777,19,,,,6627.07,
22825020,07:18:13,07:18:13,8728,20,,,,6955.53,0
22825020,07:18:32,07:18:32,6574,21,,,,7355.17,0
22825020,07:18:59,07:18:59,10634,22,,,,8044.41,0
22825020,07:19:22,07:19:22,8357,23,,,,8514.77,0
22825020,07:19:32,07:19:32,2790,24,,,,8698.77,0
22825020,07:20:00,07:20:00,10807,25,,1,,9301.36,
22825030,07:03:00,07:03:00,2880,1,,,1,0,
22825030,07:04:05,07:04:05,998,2,,,,513.97,0
22825030,07:05:36,07:05:36,999,3,,,,1002.02,0
22825030,07:06:29,07:06:29,9530,4,,,,1317.2,0
22825030,07:06:50,07:06:50,7262,5,,,,1459.82,0
22825030,07:07:32,07:07:32,4795,6,,,,1753.01,0
22825030,07:08:17,07:08:17,4796,7,,,,2017.87,0
22825030,07:08:56,07:08:56,4653,8,,,,2256.21,0
22825030,07:09:34,07:09:34,4654,9,,,,2531.61,0
22825030,07:10:00,07:10:00,6001,10,,,,2677.68,
22825030,07:10:54,07:10:54,4733,11,,,,3031.64,0
22825030,07:11:40,07:11:40,6950,12,,,,3341.48,0
22825030,07:11:56,07:11:56,2742,13,,,,3474.6,0
22825030,07:12:16,07:12:16,2743,14,,,,3630.78,0
22825030,07:12:56,07:12:56,2744,15,,,,3858.87,0
22825030,07:13:58,07:13:58,2749,16,,,,4468.51,0
22825030,07:15:02,07:15:02,10687,17,,,,4846.91,0
22825030,07:16:11,07:16:11,9129,18,,,,5563.1,0
22825030,07:18:00,07:18:00,8777,19,,,,6627.07,
22825030,07:18:13,07:18:13,8728,20,,,,6955.53,0
22825030,07:18:32,07:18:32,6574,21,,,,7355.17,0
22825030,07:18:59,07:18:59,10634,22,,,,8044.41,0
22825030,07:19:22,07:19:22,8357,23,,,,8514.77,0
22825030,07:19:32,07:19:32,2790,24,,,,8698.77,0
22825030,07:20:00,07:20:00,10807,25,,1,,9301.36,
22825040,07:03:00,07:03:00,2880,1,,,1,0,
22825040,07:04:05,07:04:05,998,2,,,,513.97,0
22825040,07:05:36,07:05:36,999,3,,,,1002.02,0
22825040,07:06:29,07:06:29,9530,4,,,,1317.2,0
22825040,07:06:50,07:06:50,7262,5,,,,1459.82,0
22825040,07:07:32,07:07:32,4795,6,,,,1753.01,0
22825040,07:08:17,07:08:17,4796,7,,,,2017.87,0
22825040,07:08:56,07:08:56,4653,8,,,,2256.21,0
22825040,07:09:34,07:09:34,4654,9,,,,2531.61,0
22825040,07:10:00,07:10:00,6001,10,,,,2677.68,
22825040,07:10:54,07:10:54,4733,11,,,,3031.64,0
22825040,07:11:40,07:11:40,6950,12,,,,3341.48,0
22825040,07:11:56,07:11:56,2742,13,,,,3474.6,0
22825040,07:12:16,07:12:16,2743,14,,,,3630.78,0
22825040,07:12:56,07:12:56,2744,15,,,,3858.87,0
22825040,07:13:58,07:13:58,2749,16,,,,4468.51,0
22825040,07:15:02,07:15:02,10687,17,,,,4846.91,0
22825040,07:16:11,07:16:11,9129,18,,,,5563.1,0
22825040,07:18:00,07:18:00,8777,19,,,,6627.07,
22825040,07:18:13,07:18:13,8728,20,,,,6955.53,0
22825040,07:18:32,07:18:32,6574,21,,,,7355.17,0
22825040,07:18:59,07:18:59,10634,22,,,,8044.41,0
22825040,07:19:22,07:19:22,8357,23,,,,8514.77,0
22825040,07:19:32,07:19:32,2790,24,,,,8698.77,0
22825040,07:20:00,07:20:00,10807,25,,1,,9301.36,
22825050,07:03:00,07:03:00,2880,1,,,1,0,
22825050,07:04:05,07:04:05,998,2,,,,513.97,0
22825050,07:05:36,07:05:36,999,3,,,,1002.02,0
22825050,07:06:29,07:06:29,9530,4,,,,1317.2,0
22825050,07:06:50,07:06:50,7262,5,,,,1459.82,0
22825050,07:07:32,07:07:32,4795,6,,,,1753.01,0
22825050,07:08:17,07:08:17,4796,7,,,,2017.87,0
22825050,07:08:56,07:08:56,4653,8,,,,2256.21,0
22825050,07:09:34,07:09:34,4654,9,,,,2531.61,0
22825050,07:10:00,07:10:00,6001,10,,,,2677.68,
22825050,07:10:54,07:10:54,4733,11,,,,3031.64,0
22825050,07:11:40,07:11:40,6950,12,,,,3341.48,0
22825050,07:11:56,07:11:56,2742,13,,,,3474.6,0
22825050,07:12:16,07:12:16,2743,14,,,,3630.78,0
22825050,07:12:56,07:12:56,2744,15,,,,3858.87,0
22825050,07:13:58,07:13:58,2749,16,,,,4468.51,0
22825050,07:15:02,07:15:02,10687,17,,,,4846.91,0
22825050,07:16:11,07:16:11,9129,18,,,,5563.1,0
22825050,07:18:00,07:18:00,8777,19,,,,6627.07,
22825050,07:18:13,07:18:13,8728,20,,,,6955.53,0
22825050,07:18:32,07:18:32,6574,21,,,,7355.17,0
22825050,07:18:59,07:18:59,10634,22,,,,8044.41,0
22825050,07:19:22,07:19:22,8357,23,,,,8514.77,0
22825050,07:19:32,07:19:32,2790,24,,,,8698.77,0
22825050,07:20:00,07:20:00,10807,25,,1,,9301.36,
22825060,07:03:00,07:03:00,2880,1,,,1,0,
22825060,07:04:05,07:04:05,998,2,,,,513.97,0
22825060,07:05:36,07:05:36,999,3,,,,1002.02,0
22825060,07:06:29,07:06:29,9530,4,,,,1317.2,0
22825060,07:06:50,07:06:50,7262,5,,,,1459.82,0
22825060,07:07:32,07:07:32,4795,6,,,,1753.01,0
22825060,07:08:17,07:08:17,4796,7,,,,2017.87,0
22825060,07:08:56,07:08:56,4653,8,,,,2256.21,0
22825060,07:09:34,07:09:34,4654,9,,,,2531.61,0
22825060,07:10:00,07:10:00,6001,10,,,,2677.68,
22825060,07:10:54,07:10:54,4733,11,,,,3031.64,0
22825060,07:11:40,07:11:40,6950,12,,,,3341.48,0
22825060,07:11:56,07:11:56,2742,13,,,,3474.6,0
22825060,07:12:16,07:12:16,2743,14,,,,3630.78,0
22825060,07:12:56,07:12:56,2744,15,,,,3858.87,0
22825060,07:13:58,07:13:58,2749,16,,,,4468.51,0
22825060,07:15:02,07:15:02,10687,17,,,,4846.91,0
22825060,07:16:11,07:16:11,9129,18,,,,5563.1,0
22825060,07:18:00,07:18:00,8777,19,,,,6627.07,
22825060,07:18:13,07:18:13,8728,20,,,,6955.53,0
22825060,07:18:32,07:18:32,6574,21,,,,7355.17,0
22825060,07:18:59,07:18:59,10634,22,,,,8044.41,0
22825060,07:19:22,07:19:22,8357,23,,,,8514.77,0
22825060,07:19:32,07:19:32,2790,24,,,,8698.77,0
22825060,07:20:00,07:20:00,10807,25,,1,,9301.36,
23616020,21:33:00,21:33:00,2880,1,,,1,0,
23616020,21:34:05,21:34:05,998,2,,,,513.97,0
23616020,21:35:36,21:35:36,999,3,,,,1002.02,0
23616020,21:36:29,21:36:29,9530,4,,,,1317.2,0
23616020,21:36:50,21:36:50,7262,5,,,,1459.82,0
23616020,21:37:32,21:37:32,4795,6,,,,1753.01,0
23616020,21:38:17,21:38:17,4796,7,,,,2017.87,0
23616020,21:38:56,21:38:56,4653,8,,,,2256.21,0
23616020,21:39:34,21:39:34,4654,9,,,,2531.61,0
23616020,21:40:00,21:40:00,6001,10,,,,2677.68,
23616020,21:40:47,21:40:47,4733,11,,,,3031.64,0
23616020,21:41:27,21:41:27,6950,12,,,,3341.48,0
23616020,21:41:42,21:41:42,2742,13,,,,3474.6,0
23616020,21:41:59,21:41:59,2743,14,,,,3630.78,0
23616020,21:42:34,21:42:34,2744,15,,,,3858.87,0
23616020,21:43:28,21:43:28,2749,16,,,,4468.51,0
23616020,21:44:24,21:44:24,10687,17,,,,4846.91,0
23616020,21:45:25,21:45:25,9129,18,,,,5563.1,0
23616020,21:47:00,21:47:00,8777,19,,,,6627.07,
23616020,21:47:13,21:47:13,8728,20,,,,6955.53,0
23616020,21:47:32,21:47:32,6574,21,,,,7355.17,0
23616020,21:47:59,21:47:59,10634,22,,,,8044.41,0
23616020,21:48:22,21:48:22,8357,23,,,,8514.77,0
23616020,21:48:32,21:48:32,2790,24,,,,8698.77,0
23616020,21:49:00,21:49:00,10807,25,,1,,9301.36,
23616030,21:33:00,21:33:00,2880,1,,,1,0,
23616030,21:34:05,21:34:05,998,2,,,,513.97,0
23616030,21:35:36,21:35:36,999,3,,,,1002.02,0
23616030,21:36:29,21:36:29,9530,4,,,,1317.2,0
23616030,21:36:50,21:36:50,7262,5,,,,1459.82,0
23616030,21:37:32,21:37:32,4795,6,,,,1753.01,0
23616030,21:38:17,21:38:17,4796,7,,,,2017.87,0
23616030,21:38:56,21:38:56,4653,8,,,,2256.21,0
23616030,21:39:34,21:39:34,4654,9,,,,2531.61,0
23616030,21:40:00,21:40:00,6001,10,,,,2677.68,
23616030,21:40:47,21:40:47,4733,11,,,,3031.64,0
23616030,21:41:27,21:41:27,6950,12,,,,3341.48,0
23616030,21:41:42,21:41:42,2742,13,,,,3474.6,0
23616030,21:41:59,21:41:59,2743,14,,,,3630.78,0
23616030,21:42:34,21:42:34,2744,15,,,,3858.87,0
23616030,21:43:28,21:43:28,2749,16,,,,4468.51,0
23616030,21:44:24,21:44:24,10687,17,,,,4846.91,0
23616030,21:45:25,21:45:25,9129,18,,,,5563.1,0
23616030,21:47:00,21:47:00,8777,19,,,,6627.07,
23616030,21:47:13,21:47:13,8728,20,,,,6955.53,0
23616030,21:47:32,21:47:32,6574,21,,,,7355.17,0
23616030,21:47:59,21:47:59,10634,22,,,,8044.41,0
23616030,21:48:22,21:48:22,8357,23,,,,8514.77,0
23616030,21:48:32,21:48:32,2790,24,,,,8698.77,0
23616030,21:49:00,21:49:00,10807,25,,1,,9301.36,
23616040,21:33:00,21:33:00,2880,1,,,1,0,
23616040,21:34:05,21:34:05,998,2,,,,513.97,0
23616040,21:35:36,21:35:36,999,3,,,,1002.02,0
23616040,21:36:29,21:36:29,9530,4,,,,1317.2,0
23616040,21:36:50,21:36:50,7262,5,,,,1459.82,0
23616040,21:37:32,21:37:32,4795,6,,,,1753.01,0
23616040,21:38:17,21:38:17,4796,7,,,,2017.87,0
23616040,21:38:56,21:38:56,4653,8,,,,2256.21,0
23616040,21:39:34,21:39:34,4654,9,,,,2531.61,0
23616040,21:40:00,21:40:00,6001,10,,,,2677.68,
23616040,21:40:47,21:40:47,4733,11,,,,3031.64,0
23616040,21:41:27,21:41:27,6950,12,,,,3341.48,0
23616040,21:41:42,21:41:42,2742,13,,,,3474.6,0
23616040,21:41:59,21:41:59,2743,14,,,,3630.78,0
23616040,21:42:34,21:42:34,2744,15,,,,3858.87,0
23616040,21:43:28,21:43:28,2749,16,,,,4468.51,0
23616040,21:44:24,21:44:24,10687,17,,,,4846.91,0
23616040,21:45:25,21:45:25,9129,18,,,,5563.1,0
23616040,21:47:00,21:47:00,8777,19,,,,6627.07,
23616040,21:47:13,21:47:13,8728,20,,,,6955.53,0
23616040,21:47:32,21:47:32,6574,21,,,,7355.17,0
23616040,21:47:59,21:47:59,10634,22,,,,8044.41,0
23616040,21:48:22,21:48:22,8357,23,,,,8514.77,0
23616040,21:48:32,21:48:32,2790,24,,,,8698.77,0
23616040,21:49:00,21:49:00,10807,25,,1,,9301.36,
23616050,21:33:00,21:33:00,2880,1,,,1,0,
23616050,21:34:05,21:34:05,998,2,,,,513.97,0
23616050,21:35:36,21:35:36,999,3,,,,1002.02,0
23616050,21:36:29,21:36:29,9530,4,,,,1317.2,0
23616050,21:36:50,21:36:50,7262,5,,,,1459.82,0
23616050,21:37:32,21:37:32,4795,6,,,,1753.01,0
23616050,21:38:17,21:38:17,4796,7,,,,2017.87,0
23616050,21:38:56,21:38:56,4653,8,,,,2256.21,0
23616050,21:39:34,21:39:34,4654,9,,,,2531.61,0
23616050,21:40:00,21:40:00,6001,10,,,,2677.68,
23616050,21:40:47,21:40:47,4733,11,,,,3031.64,0
23616050,21:41:27,21:41:27,6950,12,,,,3341.48,0
23616050,21:41:42,21:41:42,2742,13,,,,3474.6,0
23616050,21:41:59,21:41:59,2743,14,,,,3630.78,0
23616050,21:42:34,21:42:34,2744,15,,,,3858.87,0
23616050,21:43:28,21:43:28,2749,16,,,,4468.51,0
23616050,21:44:24,21:44:24,10687,17,,,,4846.91,0
23616050,21:45:25,21:45:25,9129,18,,,,5563.1,0
23616050,21:47:00,21:47:00,8777,19,,,,6627.07,
23616050,21:47:13,21:47:13,8728,20,,,,6955.53,0
23616050,21:47:32,21:47:32,6574,21,,,,7355.17,0
23616050,21:47:59,21:47:59,10634,22,,,,8044.41,0
23616050,21:48:22,21:48:22,8357,23,,,,8514.77,0
23616050,21:48:32,21:48:32,2790,24,,,,8698.77,0
23616050,21:49:00,21:49:00,10807,25,,1,,9301.36,
23616060,21:33:00,21:33:00,2880,1,,,1,0,
23616060,21:34:05,21:34:05,998,2,,,,513.97,0
23616060,21:35:36,21:35:36,999,3,,,,1002.02,0
23616060,21:36:29,21:36:29,9530,4,,,,1317.2,0
23616060,21:36:50,21:36:50,7262,5,,,,1459.82,0
23616060,21:37:32,21:37:32,4795,6,,,,1753.01,0
23616060,21:38:17,21:38:17,4796,7,,,,2017.87,0
23616060,21:38:56,21:38:56,4653,8,,,,2256.21,0
23616060,21:39:34,21:39:34,4654,9,,,,2531.61,0
23616060,21:40:00,21:40:00,6001,10,,,,2677.68,
23616060,21:40:47,21:40:47,4733,11,,,,3031.64,0
23616060,21:41:27,21:41:27,6950,12,,,,3341.48,0
23616060,21:41:42,21:41:42,2742,13,,,,3474.6,0
23616060,21:41:59,21:41:59,2743,14,,,,3630.78,0
23616060,21:42:34,21:42:34,2744,15,,,,3858.87,0
23616060,21:43:28,21:43:28,2749,16,,,,4468.51,0
23616060,21:44:24,21:44:24,10687,17,,,,4846.91,0
23616060,21:45:25,21:45:25,9129,18,,,,5563.1,0
23616060,21:47:00,21:47:00,8777,19,,,,6627.07,
23616060,21:47:13,21:47:13,8728,20,,,,6955.53,0
23616060,21:47:32,21:47:32,6574,21,,,,7355.17,0
23616060,21:47:59,21:47:59,10634,22,,,,8044.41,0
23616060,21:48:22,21:48:22,8357,23,,,,8514.77,0
23616060,21:48:32,21:48:32,2790,24,,,,8698.77,0
23616060,21:49:00,21:49:00,10807,25,,1,,9301.36,
24092020,17:50:00,17:50:00,9943,1,,,1,0,
24092020,17:52:58,17:52:58,2127,2,,,,1877.95,0
24092020,17:53:50,17:53:50,3836,3,,,,2528.63,0
24092020,17:59:00,17:59:00,9487,4,,,,6418.91,
24092020,18:11:00,18:11:00,3344,5,,,,10453.67,
24092020,18:14:27,18:14:27,657,6,,,,13023.79,0
24092020,18:21:00,18:21:00,2723,7,,,,17782.26,
24092020,18:22:16,18:22:16,2724,8,,,,18239.1,0
24092020,18:23:06,18:23:06,2725,9,,,,18485.88,0
24092020,18:23:51,18:23:51,2726,10,,,,18699.87,0
24092020,18:24:41,18:24:41,2727,11,,,,18952.41,0
24092020,18:25:40,18:25:40,2728,12,,,,19264.93,0
24092020,18:26:28,18:26:28,2730,13,,,,19530.01,0
24092020,18:27:23,18:27:23,9529,14,,,,19839.59,0
24092020,18:27:49,18:27:49,1144,15,,,,19965.25,0
24092020,18:29:58,18:29:58,1145,16,,,,20541.44,0
24092020,18:31:00,18:31:00,2880,17,,,,20899.23,
24092020,18:31:38,18:31:38,998,18,,,,21413.2,0
24092020,18:32:26,18:32:26,999,19,,,,21892.21,0
24092020,18:32:57,18:32:57,9530,20,,,,22207.39,0
24092020,18:33:09,18:33:09,4645,21,,,,22345.64,0
24092020,18:33:31,18:33:31,4646,22,,,,22533.27,0
24092020,18:33:47,18:33:47,4647,23,,,,22664.34,0
24092020,18:34:42,18:34:42,4649,24,,,,23127.55,0
24092020,18:35:11,18:35:11,4650,25,,,,23352.83,0
24092020,18:35:23,18:35:23,4651,26,,,,23494.38,0
24092020,18:36:20,18:36:20,4652,27,,,,23995.21,0
24092020,18:37:00,18:37:00,4653,28,,,,24335.26,
24092020,18:37:36,18:37:36,4654,29,,,,24610.66,0
24092020,18:38:00,18:38:00,6001,30,,,,24756.73,
24092020,18:39:07,18:39:07,4733,31,,,,25110.69,0
24092020,18:40:05,18:40:05,6950,32,,,,25420.53,0
24092020,18:40:25,18:40:25,2742,33,,,,25553.65,0
24092020,18:40:51,18:40:51,2743,34,,,,25709.83,0
24092020,18:41:40,18:41:40,2744,35,,,,25937.92,0
24092020,18:42:58,18:42:58,2749,36,,,,26547.56,0
24092020,18:44:17,18:44:17,10687,37,,,,26925.96,0
24092020,18:45:44,18:45:44,9129,38,,,,27642.15,0
24092020,18:48:00,18:48:00,8777,39,,,,28706.12,
24092020,18:48:13,18:48:13,8728,40,,,,29034.58,0
24092020,18:48:32,18:48:32,6574,41,,,,29434.22,0
24092020,18:48:59,18:48:59,10634,42,,,,30123.46,0
24092020,18:49:22,18:49:22,8357,43,,,,30593.82,0
24092020,18:49:32,18:49:32,2790,44,,,,30777.82,0
24092020,18:50:00,18:50:00,10807,45,,1,,31380.41,
24092030,17:50:00,17:50:00,9943,1,,,1,0,
24092030,17:52:58,17:52:58,2127,2,,,,1877.95,0
24092030,17:53:50,17:53:50,3836,3,,,,2528.63,0
24092030,17:59:00,17:59:00,9487,4,,,,6418.91,
24092030,18:11:00,18:11:00,3344,5,,,,10453.67,
24092030,18:14:27,18:14:27,657,6,,,,13023.79,0
24092030,18:21:00,18:21:00,2723,7,,,,17782.26,
24092030,18:22:16,18:22:16,2724,8,,,,18239.1,0
24092030,18:23:06,18:23:06,2725,9,,,,18485.88,0
24092030,18:23:51,18:23:51,2726,10,,,,18699.87,0
24092030,18:24:41,18:24:41,2727,11,,,,18952.41,0
24092030,18:25:40,18:25:40,2728,12,,,,19264.93,0
24092030,18:26:28,18:26:28,2730,13,,,,19530.01,0
24092030,18:27:23,18:27:23,9529,14,,,,19839.59,0
24092030,18:27:49,18:27:49,1144,15,,,,19965.25,0
24092030,18:29:58,18:29:58,1145,16,,,,20541.44,0
24092030,18:31:00,18:31:00,2880,17,,,,20899.23,
24092030,18:31:38,18:31:38,998,18,,,,21413.2,0
24092030,18:32:26,18:32:26,999,19,,,,21892.21,0
24092030,18:32:57,18:32:57,9530,20,,,,22207.39,0
24092030,18:33:09,18:33:09,4645,21,,,,22345.64,0
24092030,18:33:31,18:33:31,4646,22,,,,22533.27,0
24092030,18:33:47,18:33:47,4647,23,,,,22664.34,0
24092030,18:34:42,18:34:42,4649,24,,,,23127.55,0
24092030,18:35:11,18:35:11,4650,25,,,,23352.83,0
24092030,18:35:23,18:35:23,4651,26,,,,23494.38,0
24092030,18:36:20,18:36:20,4652,27,,,,23995.21,0
24092030,18:37:00,18:37:00,4653,28,,,,24335.26,
24092030,18:37:36,18:37:36,4654,29,,,,24610.66,0
24092030,18:38:00,18:38:00,6001,30,,,,24756.73,
24092030,18:39:07,18:39:07,4733,31,,,,25110.69,0
24092030,18:40:05,18:40:05,6950,32,,,,25420.53,0
24092030,18:40:25,18:40:25,2742,33,,,,25553.65,0
24092030,18:40:51,18:40:51,2743,34,,,,25709.83,0
24092030,18:41:40,18:41:40,2744,35,,,,25937.92,0
24092030,18:42:58,18:42:58,2749,36,,,,26547.56,0
24092030,18:44:17,18:44:17,10687,37,,,,26925.96,0
24092030,18:45:44,18:45:44,9129,38,,,,27642.15,0
24092030,18:48:00,18:48:00,8777,39,,,,28706.12,
24092030,18:48:13,18:48:13,8728,40,,,,29034.58,0
24092030,18:48:32,18:48:32,6574,41,,,,29434.22,0
24092030,18:48:59,18:48:59,10634,42,,,,30123.46,0
24092030,18:49:22,18:49:22,8357,43,,,,30593.82,0
24092030,18:49:32,18:49:32,2790,44,,,,30777.82,0
24092030,18:50:00,18:50:00,10807,45,,1,,31380.41,
24092040,17:50:00,17:50:00,9943,1,,,1,0,
24092040,17:52:58,17:52:58,2127,2,,,,1877.95,0
24092040,17:53:50,17:53:50,3836,3,,,,2528.63,0
24092040,17:59:00,17:59:00,9487,4,,,,6418.91,
24092040,18:11:00,18:11:00,3344,5,,,,10453.67,
24092040,18:14:27,18:14:27,657,6,,,,13023.79,0
24092040,18:21:00,18:21:00,2723,7,,,,17782.26,
24092040,18:22:16,18:22:16,2724,8,,,,18239.1,0
24092040,18:23:06,18:23:06,2725,9,,,,18485.88,0
24092040,18:23:51,18:23:51,2726,10,,,,18699.87,0
24092040,18:24:41,18:24:41,2727,11,,,,18952.41,0
24092040,18:25:40,18:25:40,2728,12,,,,19264.93,0
24092040,18:26:28,18:26:28,2730,13,,,,19530.01,0
24092040,18:27:23,18:27:23,9529,14,,,,19839.59,0
24092040,18:27:49,18:27:49,1144,15,,,,19965.25,0
24092040,18:29:58,18:29:58,1145,16,,,,20541.44,0
24092040,18:31:00,18:31:00,2880,17,,,,20899.23,
24092040,18:31:38,18:31:38,998,18,,,,21413.2,0
24092040,18:32:26,18:32:26,999,19,,,,21892.21,0
24092040,18:32:57,18:32:57,9530,20,,,,22207.39,0
24092040,18:33:09,18:33:09,4645,21,,,,22345.64,0
24092040,18:33:31,18:33:31,4646,22,,,,22533.27,0
24092040,18:33:47,18:33:47,4647,23,,,,22664.34,0
24092040,18:34:42,18:34:42,4649,24,,,,23127.55,0
24092040,18:35:11,18:35:11,4650,25,,,,23352.83,0
24092040,18:35:23,18:35:23,4651,26,,,,23494.38,0
24092040,18:36:20,18:36:20,4652,27,,,,23995.21,0
24092040,18:37:00,18:37:00,4653,28,,,,24335.26,
24092040,18:37:36,18:37:36,4654,29,,,,24610.66,0
24092040,18:38:00,18:38:00,6001,30,,,,24756.73,
24092040,18:39:07,18:39:07,4733,31,,,,25110.69,0
24092040,18:40:05,18:40:05,6950,32,,,,25420.53,0
24092040,18:40:25,18:40:25,2742,33,,,,25553.65,0
24092040,18:40:51,18:40:51,2743,34,,,,25709.83,0
24092040,18:41:40,18:41:40,2744,35,,,,25937.92,0
24092040,18:42:58,18:42:58,2749,36,,,,26547.56,0
24092040,18:44:17,18:44:17,10687,37,,,,26925.96,0
24092040,18:45:44,18:45:44,9129,38,,,,27642.15,0
24092040,18:48:00,18:48:00,8777,39,,,,28706.12,
24092040,18:48:13,18:48:13,8728,40,,,,29034.58,0
24092040,18:48:32,18:48:32,6574,41,,,,29434.22,0
24092040,18:48:59,18:48:59,10634,42,,,,30123.46,0
24092040,18:49:22,18:49:22,8357,43,,,,30593.82,0
24092040,18:49:32,18:49:32,2790,44,,,,30777.82,0
24092040,18:50:00,18:50:00,10807,45,,1,,31380.41,
24092050,17:50:00,17:50:00,9943,1,,,1,0,
24092050,17:52:58,17:52:58,2127,2,,,,1877.95,0
24092050,17:53:50,17:53:50,3836,3,,,,2528.63,0
24092050,17:59:00,17:59:00,9487,4,,,,6418.91,
24092050,18:11:00,18:11:00,3344,5,,,,10453.67,
24092050,18:14:27,18:14:27,657,6,,,,13023.79,0
24092050,18:21:00,18:21:00,2723,7,,,,17782.26,
24092050,18:22:16,18:22:16,2724,8,,,,18239.1,0
24092050,18:23:06,18:23:06,2725,9,,,,18485.88,0
24092050,18:23:51,18:23:51,2726,10,,,,18699.87,0
24092050,18:24:41,18:24:41,2727,11,,,,18952.41,0
24092050,18:25:40,18:25:40,2728,12,,,,19264.93,0
24092050,18:26:28,18:26:28,2730,13,,,,19530.01,0
24092050,18:27:23,18:27:23,9529,14,,,,19839.59,0
24092050,18:27:49,18:27:49,1144,15,,,,19965.25,0
24092050,18:29:58,18:29:58,1145,16,,,,20541.44,0
24092050,18:31:00,18:31:00,2880,17,,,,20899.23,
24092050,18:31:38,18:31:38,998,18,,,,21413.2,0
24092050,18:32:26,18:32:26,999,19,,,,21892.21,0
24092050,18:32:57,18:32:57,9530,20,,,,22207.39,0
24092050,18:33:09,18:33:09,4645,21,,,,22345.64,0
24092050,18:33:31,18:33:31,4646,22,,,,22533.27,0
24092050,18:33:47,18:33:47,4647,23,,,,22664.34,0
24092050,18:34:42,18:34:42,4649,24,,,,23127.55,0
24092050,18:35:11,18:35:11,4650,25,,,,23352.83,0
24092050,18:35:23,18:35:23,4651,26,,,,23494.38,0
24092050,18:36:20,18:36:20,4652,27,,,,23995.21,0
24092050,18:37:00,18:37:00,4653,28,,,,24335.26,
24092050,18:37:36,18:37:36,4654,29,,,,24610.66,0
24092050,18:38:00,18:38:00,6001,30,,,,24756.73,
24092050,18:39:07,18:39:07,4733,31,,,,25110.69,0
24092050,18:40:05,18:40:05,6950,32,,,,25420.53,0
24092050,18:40:25,18:40:25,2742,33,,,,25553.65,0
24092050,18:40:51,18:40:51,2743,34,,,,25709.83,0
24092050,18:41:40,18:41:40,2744,35,,,,25937.92,0
24092050,18:42:58,18:42:58,2749,36,,,,26547.56,0
24092050,18:44:17,18:44:17,10687,37,,,,26925.96,0
24092050,18:45:44,18:45:44,9129,38,,,,27642.15,0
24092050,18:48:00,18:48:00,8777,39,,,,28706.12,
24092050,18:48:13,18:48:13,8728,40,,,,29034.58,0
24092050,18:48:32,18:48:32,6574,41,,,,29434.22,0
24092050,18:48:59,18:48:59,10634,42,,,,30123.46,0
24092050,18:49:22,18:49:22,8357,43,,,,30593.82,0
24092050,18:49:32,18:49:32,2790,44,,,,30777.82,0
24092050,18:50:00,18:50:00,10807,45,,1,,31380.41,
24092060,17:50:00,17:50:00,9943,1,,,1,0,
24092060,17:52:58,17:52:58,2127,2,,,,1877.95,0
24092060,17:53:50,17:53:50,3836,3,,,,2528.63,0
24092060,17:59:00,17:59:00,9487,4,,,,6418.91,
24092060,18:11:00,18:11:00,3344,5,,,,10453.67,
24092060,18:14:27,18:14:27,657,6,,,,13023.79,0
24092060,18:21:00,18:21:00,2723,7,,,,17782.26,
24092060,18:22:16,18:22:16,2724,8,,,,18239.1,0
24092060,18:23:06,18:23:06,2725,9,,,,18485.88,0
24092060,18:23:51,18:23:51,2726,10,,,,18699.87,0
24092060,18:24:41,18:24:41,2727,11,,,,18952.41,0
24092060,18:25:40,18:25:40,2728,12,,,,19264.93,0
24092060,18:26:28,18:26:28,2730,13,,,,19530.01,0
24092060,18:27:23,18:27:23,9529,14,,,,19839.59,0
24092060,18:27:49,18:27:49,1144,15,,,,19965.25,0
24092060,18:29:58,18:29:58,1145,16,,,,20541.44,0
24092060,18:31:00,18:31:00,2880,17,,,,20899.23,
24092060,18:31:38,18:31:38,998,18,,,,21413.2,0
24092060,18:32:26,18:32:26,999,19,,,,21892.21,0
24092060,18:32:57,18:32:57,9530,20,,,,22207.39,0
24092060,18:33:09,18:33:09,4645,21,,,,22345.64,0
24092060,18:33:31,18:33:31,4646,22,,,,22533.27,0
24092060,18:33:47,18:33:47,4647,23,,,,22664.34,0
24092060,18:34:42,18:34:42,4649,24,,,,23127.55,0
24092060,18:35:11,18:35:11,4650,25,,,,23352.83,0
24092060,18:35:23,18:35:23,4651,26,,,,23494.38,0
24092060,18:36:20,18:36:20,4652,27,,,,23995.21,0
24092060,18:37:00,18:37:00,4653,28,,,,24335.26,
24092060,18:37:36,18:37:36,4654,29,,,,24610.66,0
24092060,18:38:00,18:38:00,6001,30,,,,24756.73,
24092060,18:39:07,18:39:07,4733,31,,,,25110.69,0
24092060,18:40:05,18:40:05,6950,32,,,,25420.53,0
24092060,18:40:25,18:40:25,2742,33,,,,25553.65,0
24092060,18:40:51,18:40:51,2743,34,,,,25709.83,0
24092060,18:41:40,18:41:40,2744,35,,,,25937.92,0
24092060,18:42:58,18:42:58,2749,36,,,,26547.56,0
24092060,18:44:17,18:44:17,10687,37,,,,26925.96,0
24092060,18:45:44,18:45:44,9129,38,,,,27642.15,0
24092060,18:48:00,18:48:00,8777,39,,,,28706.12,
24092060,18:48:13,18:48:13,8728,40,,,,29034.58,0
24092060,18:48:32,18:48:32,6574,41,,,,29434.22,0
24092060,18:48:59,18:48:59,10634,42,,,,30123.46,0
24092060,18:49:22,18:49:22,8357,43,,,,30593.82,0
24092060,18:49:32,18:49:32,2790,44,,,,30777.82,0
24092060,18:50:00,18:50:00,10807,45,,1,,31380.41,
25040090,23:03:00,23:03:00,2880,1,,,1,0,
25040090,23:04:05,23:04:05,998,2,,,,513.97,0
25040090,23:05:36,23:05:36,999,3,,,,1002.02,0
25040090,23:06:29,23:06:29,9530,4,,,,1317.2,0
25040090,23:06:50,23:06:50,7262,5,,,,1459.82,0
25040090,23:07:32,23:07:32,4795,6,,,,1753.01,0
25040090,23:08:17,23:08:17,4796,7,,,,2017.87,0
25040090,23:08:56,23:08:56,4653,8,,,,2256.21,0
25040090,23:09:34,23:09:34,4654,9,,,,2531.61,0
25040090,23:10:00,23:10:00,6001,10,,,,2677.68,
25040090,23:10:47,23:10:47,4733,11,,,,3031.64,0
25040090,23:11:27,23:11:27,6950,12,,,,3341.48,0
25040090,23:11:42,23:11:42,2742,13,,,,3474.6,0
25040090,23:11:59,23:11:59,2743,14,,,,3630.78,0
25040090,23:12:34,23:12:34,2744,15,,,,3858.87,0
25040090,23:13:28,23:13:28,2749,16,,,,4468.51,0
25040090,23:14:24,23:14:24,10687,17,,,,4846.91,0
25040090,23:15:25,23:15:25,9129,18,,,,5563.1,0
25040090,23:17:00,23:17:00,8777,19,,,,6627.07,
25040090,23:17:13,23:17:13,8728,20,,,,6955.53,0
25040090,23:17:32,23:17:32,6574,21,,,,7355.17,0
25040090,23:17:59,23:17:59,10634,22,,,,8044.41,0
25040090,23:18:22,23:18:22,8357,23,,,,8514.77,0
25040090,23:18:32,23:18:32,2790,24,,,,8698.77,0
25040090,23:19:00,23:19:00,10807,25,,1,,9301.36,
25545020,10:33:00,10:33:00,2880,1,,,1,0,
25545020,10:34:15,10:34:15,998,2,,,,513.97,0
25545020,10:35:59,10:35:59,999,3,,,,1002.02,0
25545020,10:36:58,10:36:58,9530,4,,,,1317.2,0
25545020,10:37:23,10:37:23,7262,5,,,,1459.82,0
25545020,10:38:11,10:38:11,4795,6,,,,1753.01,0
25545020,10:39:02,10:39:02,4796,7,,,,2017.87,0
25545020,10:39:47,10:39:47,4653,8,,,,2256.21,0
25545020,10:40:31,10:40:31,4654,9,,,,2531.61,0
25545020,10:41:00,10:41:00,6001,10,,,,2677.68,
25545020,10:42:01,10:42:01,4733,11,,,,3031.64,0
25545020,10:42:52,10:42:52,6950,12,,,,3341.48,0
25545020,10:43:11,10:43:11,2742,13,,,,3474.6,0
25545020,10:43:34,10:43:34,2743,14,,,,3630.78,0
25545020,10:44:18,10:44:18,2744,15,,,,3858.87,0
25545020,10:45:28,10:45:28,2749,16,,,,4468.51,0
25545020,10:46:40,10:46:40,10687,17,,,,4846.91,0
25545020,10:47:57,10:47:57,9129,18,,,,5563.1,0
25545020,10:50:00,10:50:00,8777,19,,,,6627.07,
25545020,10:50:13,10:50:13,8728,20,,,,6955.53,0
25545020,10:50:32,10:50:32,6574,21,,,,7355.17,0
25545020,10:50:59,10:50:59,10634,22,,,,8044.41,0
25545020,10:51:22,10:51:22,8357,23,,,,8514.77,0
25545020,10:51:32,10:51:32,2790,24,,,,8698.77,0
25545020,10:52:00,10:52:00,10807,25,,1,,9301.36,
25545030,10:33:00,10:33:00,2880,1,,,1,0,
25545030,10:34:15,10:34:15,998,2,,,,513.97,0
25545030,10:35:59,10:35:59,999,3,,,,1002.02,0
25545030,10:36:58,10:36:58,9530,4,,,,1317.2,0
25545030,10:37:23,10:37:23,7262,5,,,,1459.82,0
25545030,10:38:11,10:38:11,4795,6,,,,1753.01,0
25545030,10:39:02,10:39:02,4796,7,,,,2017.87,0
25545030,10:39:47,10:39:47,4653,8,,,,2256.21,0
25545030,10:40:31,10:40:31,4654,9,,,,2531.61,0
25545030,10:41:00,10:41:00,6001,10,,,,2677.68,
25545030,10:42:01,10:42:01,4733,11,,,,3031.64,0
25545030,10:42:52,10:42:52,6950,12,,,,3341.48,0
25545030,10:43:11,10:43:11,2742,13,,,,3474.6,0
25545030,10:43:34,10:43:34,2743,14,,,,3630.78,0
25545030,10:44:18,10:44:18,2744,15,,,,3858.87,0
25545030,10:45:28,10:45:28,2749,16,,,,4468.51,0
25545030,10:46:40,10:46:40,10687,17,,,,4846.91,0
25545030,10:47:57,10:47:57,9129,18,,,,5563.1,0
25545030,10:50:00,10:50:00,8777,19,,,,6627.07,
25545030,10:50:13,10:50:13,8728,20,,,,6955.53,0
25545030,10:50:32,10:50:32,6574,21,,,,7355.17,0
25545030,10:50:59,10:50:59,10634,22,,,,8044.41,0
25545030,10:51:22,10:51:22,8357,23,,,,8514.77,0
25545030,10:51:32,10:51:32,2790,24,,,,8698.77,0
25545030,10:52:00,10:52:00,10807,25,,1,,9301.36,
25545040,10:33:00,10:33:00,2880,1,,,1,0,
25545040,10:34:15,10:34:15,998,2,,,,513.97,0
25545040,10:35:59,10:35:59,999,3,,,,1002.02,0
25545040,10:36:58,10:36:58,9530,4,,,,1317.2,0
25545040,10:37:23,10:37:23,7262,5,,,,1459.82,0
25545040,10:38:11,10:38:11,4795,6,,,,1753.01,0
25545040,10:39:02,10:39:02,4796,7,,,,2017.87,0
25545040,10:39:47,10:39:47,4653,8,,,,2256.21,0
25545040,10:40:31,10:40:31,4654,9,,,,2531.61,0
25545040,10:41:00,10:41:00,6001,10,,,,2677.68,
25545040,10:42:01,10:42:01,4733,11,,,,3031.64,0
25545040,10:42:52,10:42:52,6950,12,,,,3341.48,0
25545040,10:43:11,10:43:11,2742,13,,,,3474.6,0
25545040,10:43:34,10:43:34,2743,14,,,,3630.78,0
25545040,10:44:18,10:44:18,2744,15,,,,3858.87,0
25545040,10:45:28,10:45:28,2749,16,,,,4468.51,0
25545040,10:46:40,10:46:40,10687,17,,,,4846.91,0
25545040,10:47:57,10:47:57,9129,18,,,,5563.1,0
25545040,10:50:00,10:50:00,8777,19,,,,6627.07,
25545040,10:50:13,10:50:13,8728,20,,,,6955.53,0
25545040,10:50:32,10:50:32,6574,21,,,,7355.17,0
25545040,10:50:59,10:50:59,10634,22,,,,8044.41,0
25545040,10:51:22,10:51:22,8357,23,,,,8514.77,0
25545040,10:51:32,10:51:32,2790,24,,,,8698.77,0
25545040,10:52:00,10:52:00,10807,25,,1,,9301.36,
25545050,10:33:00,10:33:00,2880,1,,,1,0,
25545050,10:34:15,10:34:15,998,2,,,,513.97,0
25545050,10:35:59,10:35:59,999,3,,,,1002.02,0
25545050,10:36:58,10:36:58,9530,4,,,,1317.2,0
25545050,10:37:23,10:37:23,7262,5,,,,1459.82,0
25545050,10:38:11,10:38:11,4795,6,,,,1753.01,0
25545050,10:39:02,10:39:02,4796,7,,,,2017.87,0
25545050,10:39:47,10:39:47,4653,8,,,,2256.21,0
25545050,10:40:31,10:40:31,4654,9,,,,2531.61,0
25545050,10:41:00,10:41:00,6001,10,,,,2677.68,
25545050,10:42:01,10:42:01,4733,11,,,,3031.64,0
25545050,10:42:52,10:42:52,6950,12,,,,3341.48,0
25545050,10:43:11,10:43:11,2742,13,,,,3474.6,0
25545050,10:43:34,10:43:34,2743,14,,,,3630.78,0
25545050,10:44:18,10:44:18,2744,15,,,,3858.87,0
25545050,10:45:28,10:45:28,2749,16,,,,4468.51,0
25545050,10:46:40,10:46:40,10687,17,,,,4846.91,0
25545050,10:47:57,10:47:57,9129,18,,,,5563.1,0
25545050,10:50:00,10:50:00,8777,19,,,,6627.07,
25545050,10:50:13,10:50:13,8728,20,,,,6955.53,0
25545050,10:50:32,10:50:32,6574,21,,,,7355.17,0
25545050,10:50:59,10:50:59,10634,22,,,,8044.41,0
25545050,10:51:22,10:51:22,8357,23,,,,8514.77,0
25545050,10:51:32,10:51:32,2790,24,,,,8698.77,0
25545050,10:52:00,10:52:00,10807,25,,1,,9301.36,
25545060,10:33:00,10:33:00,2880,1,,,1,0,
25545060,10:34:15,10:34:15,998,2,,,,513.97,0
25545060,10:35:59,10:35:59,999,3,,,,1002.02,0
25545060,10:36:58,10:36:58,9530,4,,,,1317.2,0
25545060,10:37:23,10:37:23,7262,5,,,,1459.82,0
25545060,10:38:11,10:38:11,4795,6,,,,1753.01,0
25545060,10:39:02,10:39:02,4796,7,,,,2017.87,0
25545060,10:39:47,10:39:47,4653,8,,,,2256.21,0
25545060,10:40:31,10:40:31,4654,9,,,,2531.61,0
25545060,10:41:00,10:41:00,6001,10,,,,2677.68,
25545060,10:42:01,10:42:01,4733,11,,,,3031.64,0
25545060,10:42:52,10:42:52,6950,12,,,,3341.48,0
25545060,10:43:11,10:43:11,2742,13,,,,3474.6,0
25545060,10:43:34,10:43:34,2743,14,,,,3630.78,0
25545060,10:44:18,10:44:18,2744,15,,,,3858.87,0
25545060,10:45:28,10:45:28,2749,16,,,,4468.51,0
25545060,10:46:40,10:46:40,10687,17,,,,4846.91,0
25545060,10:47:57,10:47:57,9129,18,,,,5563.1,0
25545060,10:50:00,10:50:00,8777,19,,,,6627.07,
25545060,10:50:13,10:50:13,8728,20,,,,6955.53,0
25545060,10:50:32,10:50:32,6574,21,,,,7355.17,0
25545060,10:50:59,10:50:59,10634,22,,,,8044.41,0
25545060,10:51:22,10:51:22,8357,23,,,,8514.77,0
25545060,10:51:32,10:51:32,2790,24,,,,8698.77,0
25545060,10:52:00,10:52:00,10807,25,,1,,9301.36,
26040020,09:03:00,09:03:00,2880,1,,,1,0,
26040020,09:04:15,09:04:15,998,2,,,,513.97,0
26040020,09:05:59,09:05:59,999,3,,,,1002.02,0
26040020,09:06:58,09:06:58,9530,4,,,,1317.2,0
26040020,09:07:23,09:07:23,7262,5,,,,1459.82,0
26040020,09:08:11,09:08:11,4795,6,,,,1753.01,0
26040020,09:09:02,09:09:02,4796,7,,,,2017.87,0
26040020,09:09:47,09:09:47,4653,8,,,,2256.21,0
26040020,09:10:31,09:10:31,4654,9,,,,2531.61,0
26040020,09:11:00,09:11:00,6001,10,,,,2677.68,
26040020,09:11:54,09:11:54,4733,11,,,,3031.64,0
26040020,09:12:40,09:12:40,6950,12,,,,3341.48,0
26040020,09:12:56,09:12:56,2742,13,,,,3474.6,0
26040020,09:13:16,09:13:16,2743,14,,,,3630.78,0
26040020,09:13:56,09:13:56,2744,15,,,,3858.87,0
26040020,09:14:58,09:14:58,2749,16,,,,4468.51,0
26040020,09:16:02,09:16:02,10687,17,,,,4846.91,0
26040020,09:17:11,09:17:11,9129,18,,,,5563.1,0
26040020,09:19:00,09:19:00,8777,19,,,,6627.07,
26040020,09:19:13,09:19:13,8728,20,,,,6955.53,0
26040020,09:19:32,09:19:32,6574,21,,,,7355.17,0
26040020,09:19:59,09:19:59,10634,22,,,,8044.41,0
26040020,09:20:22,09:20:22,8357,23,,,,8514.77,0
26040020,09:20:32,09:20:32,2790,24,,,,8698.77,0
26040020,09:21:00,09:21:00,10807,25,,1,,9301.36,
26040030,09:03:00,09:03:00,2880,1,,,1,0,
26040030,09:04:15,09:04:15,998,2,,,,513.97,0
26040030,09:05:59,09:05:59,999,3,,,,1002.02,0
26040030,09:06:58,09:06:58,9530,4,,,,1317.2,0
26040030,09:07:23,09:07:23,7262,5,,,,1459.82,0
26040030,09:08:11,09:08:11,4795,6,,,,1753.01,0
26040030,09:09:02,09:09:02,4796,7,,,,2017.87,0
26040030,09:09:47,09:09:47,4653,8,,,,2256.21,0
26040030,09:10:31,09:10:31,4654,9,,,,2531.61,0
26040030,09:11:00,09:11:00,6001,10,,,,2677.68,
26040030,09:11:54,09:11:54,4733,11,,,,3031.64,0
26040030,09:12:40,09:12:40,6950,12,,,,3341.48,0
26040030,09:12:56,09:12:56,2742,13,,,,3474.6,0
26040030,09:13:16,09:13:16,2743,14,,,,3630.78,0
26040030,09:13:56,09:13:56,2744,15,,,,3858.87,0
26040030,09:14:58,09:14:58,2749,16,,,,4468.51,0
26040030,09:16:02,09:16:02,10687,17,,,,4846.91,0
26040030,09:17:11,09:17:11,9129,18,,,,5563.1,0
26040030,09:19:00,09:19:00,8777,19,,,,6627.07,
26040030,09:19:13,09:19:13,8728,20,,,,6955.53,0
26040030,09:19:32,09:19:32,6574,21,,,,7355.17,0
26040030,09:19:59,09:19:59,10634,22,,,,8044.41,0
26040030,09:20:22,09:20:22,8357,23,,,,8514.77,0
26040030,09:20:32,09:20:32,2790,24,,,,8698.77,0
26040030,09:21:00,09:21:00,10807,25,,1,,9301.36,
26040040,09:03:00,09:03:00,2880,1,,,1,0,
26040040,09:04:15,09:04:15,998,2,,,,513.97,0
26040040,09:05:59,09:05:59,999,3,,,,1002.02,0
26040040,09:06:58,09:06:58,9530,4,,,,1317.2,0
26040040,09:07:23,09:07:23,7262,5,,,,1459.82,0
26040040,09:08:11,09:08:11,4795,6,,,,1753.01,0
26040040,09:09:02,09:09:02,4796,7,,,,2017.87,0
26040040,09:09:47,09:09:47,4653,8,,,,2256.21,0
26040040,09:10:31,09:10:31,4654,9,,,,2531.61,0
26040040,09:11:00,09:11:00,6001,10,,,,2677.68,
26040040,09:11:54,09:11:54,4733,11,,,,3031.64,0
26040040,09:12:40,09:12:40,6950,12,,,,3341.48,0
26040040,09:12:56,09:12:56,2742,13,,,,3474.6,0
26040040,09:13:16,09:13:16,2743,14,,,,3630.78,0
26040040,09:13:56,09:13:56,2744,15,,,,3858.87,0
26040040,09:14:58,09:14:58,2749,16,,,,4468.51,0
26040040,09:16:02,09:16:02,10687,17,,,,4846.91,0
26040040,09:17:11,09:17:11,9129,18,,,,5563.1,0
26040040,09:19:00,09:19:00,8777,19,,,,6627.07,
26040040,09:19:13,09:19:13,8728,20,,,,6955.53,0
26040040,09:19:32,09:19:32,6574,21,,,,7355.17,0
26040040,09:19:59,09:19:59,10634,22,,,,8044.41,0
26040040,09:20:22,09:20:22,8357,23,,,,8514.77,0
26040040,09:20:32,09:20:32,2790,24,,,,8698.77,0
26040040,09:21:00,09:21:00,10807,25,,1,,9301.36,
26040050,09:03:00,09:03:00,2880,1,,,1,0,
26040050,09:04:15,09:04:15,998,2,,,,513.97,0
26040050,09:05:59,09:05:59,999,3,,,,1002.02,0
26040050,09:06:58,09:06:58,9530,4,,,,1317.2,0
26040050,09:07:23,09:07:23,7262,5,,,,1459.82,0
26040050,09:08:11,09:08:11,4795,6,,,,1753.01,0
26040050,09:09:02,09:09:02,4796,7,,,,2017.87,0
26040050,09:09:47,09:09:47,4653,8,,,,2256.21,0
26040050,09:10:31,09:10:31,4654,9,,,,2531.61,0
26040050,09:11:00,09:11:00,6001,10,,,,2677.68,
26040050,09:11:54,09:11:54,4733,11,,,,3031.64,0
26040050,09:12:40,09:12:40,6950,12,,,,3341.48,0
26040050,09:12:56,09:12:56,2742,13,,,,3474.6,0
26040050,09:13:16,09:13:16,2743,14,,,,3630.78,0
26040050,09:13:56,09:13:56,2744,15,,,,3858.87,0
26040050,09:14:58,09:14:58,2749,16,,,,4468.51,0
26040050,09:16:02,09:16:02,10687,17,,,,4846.91,0
26040050,09:17:11,09:17:11,9129,18,,,,5563.1,0
26040050,09:19:00,09:19:00,8777,19,,,,6627.07,
26040050,09:19:13,09:19:13,8728,20,,,,6955.53,0
26040050,09:19:32,09:19:32,6574,21,,,,7355.17,0
26040050,09:19:59,09:19:59,10634,22,,,,8044.41,0
26040050,09:20:22,09:20:22,8357,23,,,,8514.77,0
26040050,09:20:32,09:20:32,2790,24,,,,8698.77,0
26040050,09:21:00,09:21:00,10807,25,,1,,9301.36,
26040060,09:03:00,09:03:00,2880,1,,,1,0,
26040060,09:04:15,09:04:15,998,2,,,,513.97,0
26040060,09:05:59,09:05:59,999,3,,,,1002.02,0
26040060,09:06:58,09:06:58,9530,4,,,,1317.2,0
26040060,09:07:23,09:07:23,7262,5,,,,1459.82,0
26040060,09:08:11,09:08:11,4795,6,,,,1753.01,0
26040060,09:09:02,09:09:02,4796,7,,,,2017.87,0
26040060,09:09:47,09:09:47,4653,8,,,,2256.21,0
26040060,09:10:31,09:10:31,4654,9,,,,2531.61,0
26040060,09:11:00,09:11:00,6001,10,,,,2677.68,
26040060,09:11:54,09:11:54,4733,11,,,,3031.64,0
26040060,09:12:40,09:12:40,6950,12,,,,3341.48,0
26040060,09:12:56,09:12:56,2742,13,,,,3474.6,0
26040060,09:13:16,09:13:16,2743,14,,,,3630.78,0
26040060,09:13:56,09:13:56,2744,15,,,,3858.87,0
26040060,09:14:58,09:14:58,2749,16,,,,4468.51,0
26040060,09:16:02,09:16:02,10687,17,,,,4846.91,0
26040060,09:17:11,09:17:11,9129,18,,,,5563.1,0
26040060,09:19:00,09:19:00,8777,19,,,,6627.07,
26040060,09:19:13,09:19:13,8728,20,,,,6955.53,0
26040060,09:19:32,09:19:32,6574,21,,,,7355.17,0
26040060,09:19:59,09:19:59,10634,22,,,,8044.41,0
26040060,09:20:22,09:20:22,8357,23,,,,8514.77,0
26040060,09:20:32,09:20:32,2790,24,,,,8698.77,0
26040060,09:21:00,09:21:00,10807,25,,1,,9301.36,
26315090,19:33:00,19:33:00,2880,1,,,1,0,
26315090,19:34:05,19:34:05,998,2,,,,513.97,0
26315090,19:35:36,19:35:36,999,3,,,,1002.02,0
26315090,19:36:29,19:36:29,9530,4,,,,1317.2,0
26315090,19:36:50,19:36:50,7262,5,,,,1459.82,0
26315090,19:37:32,19:37:32,4795,6,,,,1753.01,0
26315090,19:38:17,19:38:17,4796,7,,,,2017.87,0
26315090,19:38:56,19:38:56,4653,8,,,,2256.21,0
26315090,19:39:34,19:39:34,4654,9,,,,2531.61,0
26315090,19:40:00,19:40:00,6001,10,,,,2677.68,
26315090,19:40:47,19:40:47,4733,11,,,,3031.64,0
26315090,19:41:27,19:41:27,6950,12,,,,3341.48,0
26315090,19:41:42,19:41:42,2742,13,,,,3474.6,0
26315090,19:41:59,19:41:59,2743,14,,,,3630.78,0
26315090,19:42:34,19:42:34,2744,15,,,,3858.87,0
26315090,19:43:28,19:43:28,2749,16,,,,4468.51,0
26315090,19:44:24,19:44:24,10687,17,,,,4846.91,0
26315090,19:45:25,19:45:25,9129,18,,,,5563.1,0
26315090,19:47:00,19:47:00,8777,19,,,,6627.07,
26315090,19:47:13,19:47:13,8728,20,,,,6955.53,0
26315090,19:47:32,19:47:32,6574,21,,,,7355.17,0
26315090,19:47:59,19:47:59,10634,22,,,,8044.41,0
26315090,19:48:22,19:48:22,8357,23,,,,8514.77,0
26315090,19:48:32,19:48:32,2790,24,,,,8698.77,0
26315090,19:49:00,19:49:00,10807,25,,1,,9301.36,
2678090,16:50:00,16:50:00,9943,1,,,1,0,
2678090,16:52:58,16:52:58,2127,2,,,,1877.95,0
2678090,16:53:50,16:53:50,3836,3,,,,2528.63,0
2678090,16:59:00,16:59:00,9487,4,,,,6418.91,
2678090,17:11:00,17:11:00,3344,5,,,,10453.67,
2678090,17:14:27,17:14:27,657,6,,,,13023.79,0
2678090,17:21:00,17:21:00,2723,7,,,,17782.26,
2678090,17:22:16,17:22:16,2724,8,,,,18239.1,0
2678090,17:23:06,17:23:06,2725,9,,,,18485.88,0
2678090,17:23:51,17:23:51,2726,10,,,,18699.87,0
2678090,17:24:41,17:24:41,2727,11,,,,18952.41,0
2678090,17:25:40,17:25:40,2728,12,,,,19264.93,0
2678090,17:26:28,17:26:28,2730,13,,,,19530.01,0
2678090,17:27:23,17:27:23,9529,14,,,,19839.59,0
2678090,17:27:49,17:27:49,1144,15,,,,19965.25,0
2678090,17:29:58,17:29:58,1145,16,,,,20541.44,0
2678090,17:31:00,17:31:00,2880,17,,,,20899.23,
2678090,17:31:38,17:31:38,998,18,,,,21413.2,0
2678090,17:32:26,17:32:26,999,19,,,,21892.21,0
2678090,17:32:57,17:32:57,9530,20,,,,22207.39,0
2678090,17:33:09,17:33:09,4645,21,,,,22345.64,0
2678090,17:33:31,17:33:31,4646,22,,,,22533.27,0
2678090,17:33:47,17:33:47,4647,23,,,,22664.34,0
2678090,17:34:42,17:34:42,4649,24,,,,23127.55,0
2678090,17:35:11,17:35:11,4650,25,,,,23352.83,0
2678090,17:35:23,17:35:23,4651,26,,,,23494.38,0
2678090,17:36:20,17:36:20,4652,27,,,,23995.21,0
2678090,17:37:00,17:37:00,4653,28,,,,24335.26,
2678090,17:37:36,17:37:36,4654,29,,,,24610.66,0
2678090,17:38:00,17:38:00,6001,30,,,,24756.73,
2678090,17:39:07,17:39:07,4733,31,,,,25110.69,0
2678090,17:40:05,17:40:05,6950,32,,,,25420.53,0
2678090,17:40:25,17:40:25,2742,33,,,,25553.65,0
2678090,17:40:51,17:40:51,2743,34,,,,25709.83,0
2678090,17:41:40,17:41:40,2744,35,,,,25937.92,0
2678090,17:42:58,17:42:58,2749,36,,,,26547.56,0
2678090,17:44:17,17:44:17,10687,37,,,,26925.96,0
2678090,17:45:44,17:45:44,9129,38,,,,27642.15,0
2678090,17:48:00,17:48:00,8777,39,,,,28706.12,
2678090,17:48:13,17:48:13,8728,40,,,,29034.58,0
2678090,17:48:32,17:48:32,6574,41,,,,29434.22,0
2678090,17:48:59,17:48:59,10634,42,,,,30123.46,0
2678090,17:49:22,17:49:22,8357,43,,,,30593.82,0
2678090,17:49:32,17:49:32,2790,44,,,,30777.82,0
2678090,17:50:00,17:50:00,10807,45,,1,,31380.41,
3016090,07:03:00,07:03:00,2880,1,,,1,0,
3016090,07:04:05,07:04:05,998,2,,,,513.97,0
3016090,07:05:36,07:05:36,999,3,,,,1002.02,0
3016090,07:06:29,07:06:29,9530,4,,,,1317.2,0
3016090,07:06:50,07:06:50,7262,5,,,,1459.82,0
3016090,07:07:32,07:07:32,4795,6,,,,1753.01,0
3016090,07:08:17,07:08:17,4796,7,,,,2017.87,0
3016090,07:08:56,07:08:56,4653,8,,,,2256.21,0
3016090,07:09:34,07:09:34,4654,9,,,,2531.61,0
3016090,07:10:00,07:10:00,6001,10,,,,2677.68,
3016090,07:10:54,07:10:54,4733,11,,,,3031.64,0
3016090,07:11:40,07:11:40,6950,12,,,,3341.48,0
3016090,07:11:56,07:11:56,2742,13,,,,3474.6,0
3016090,07:12:16,07:12:16,2743,14,,,,3630.78,0
3016090,07:12:56,07:12:56,2744,15,,,,3858.87,0
3016090,07:13:58,07:13:58,2749,16,,,,4468.51,0
3016090,07:15:02,07:15:02,10687,17,,,,4846.91,0
3016090,07:16:11,07:16:11,9129,18,,,,5563.1,0
3016090,07:18:00,07:18:00,8777,19,,,,6627.07,
3016090,07:18:13,07:18:13,8728,20,,,,6955.53,0
3016090,07:18:32,07:18:32,6574,21,,,,7355.17,0
3016090,07:18:59,07:18:59,10634,22,,,,8044.41,0
3016090,07:19:22,07:19:22,8357,23,,,,8514.77,0
3016090,07:19:32,07:19:32,2790,24,,,,8698.77,0
3016090,07:20:00,07:20:00,10807,25,,1,,9301.36,
3100090,24:03:00,24:03:00,2880,1,,,1,0,
3100090,24:04:05,24:04:05,998,2,,,,513.97,0
3100090,24:05:36,24:05:36,999,3,,,,1002.02,0
3100090,24:06:29,24:06:29,9530,4,,,,1317.2,0
3100090,24:06:50,24:06:50,7262,5,,,,1459.82,0
3100090,24:07:32,24:07:32,4795,6,,,,1753.01,0
3100090,24:08:17,24:08:17,4796,7,,,,2017.87,0
3100090,24:08:56,24:08:56,4653,8,,,,2256.21,0
3100090,24:09:34,24:09:34,4654,9,,,,2531.61,0
3100090,24:10:00,24:10:00,6001,10,,,,2677.68,
3100090,24:10:47,24:10:47,4733,11,,,,3031.64,0
3100090,24:11:27,24:11:27,6950,12,,,,3341.48,0
3100090,24:11:42,24:11:42,2742,13,,,,3474.6,0
3100090,24:11:59,24:11:59,2743,14,,,,3630.78,0
3100090,24:12:34,24:12:34,2744,15,,,,3858.87,0
3100090,24:13:28,24:13:28,2749,16,,,,4468.51,0
3100090,24:14:24,24:14:24,10687,17,,,,4846.91,0
3100090,24:15:25,24:15:25,9129,18,,,,5563.1,0
3100090,24:17:00,24:17:00,8777,19,,,,6627.07,
3100090,24:17:13,24:17:13,8728,20,,,,6955.53,0
3100090,24:17:32,24:17:32,6574,21,,,,7355.17,0
3100090,24:17:59,24:17:59,10634,22,,,,8044.41,0
3100090,24:18:22,24:18:22,8357,23,,,,8514.77,0
3100090,24:18:32,24:18:32,2790,24,,,,8698.77,0
3100090,24:19:00,24:19:00,10807,25,,1,,9301.36,
3149020,12:33:00,12:33:00,2880,1,,,1,0,
3149020,12:34:24,12:34:24,998,2,,,,513.97,0
3149020,12:36:21,12:36:21,999,3,,,,1002.02,0
3149020,12:37:28,12:37:28,9530,4,,,,1317.2,0
3149020,12:37:56,12:37:56,7262,5,,,,1459.82,0
3149020,12:38:50,12:38:50,4795,6,,,,1753.01,0
3149020,12:39:48,12:39:48,4796,7,,,,2017.87,0
3149020,12:40:37,12:40:37,4653,8,,,,2256.21,0
3149020,12:41:27,12:41:27,4654,9,,,,2531.61,0
3149020,12:42:00,12:42:00,6001,10,,,,2677.68,
3149020,12:43:07,12:43:07,4733,11,,,,3031.64,0
3149020,12:44:05,12:44:05,6950,12,,,,3341.48,0
3149020,12:44:25,12:44:25,2742,13,,,,3474.6,0
3149020,12:44:51,12:44:51,2743,14,,,,3630.78,0
3149020,12:45:40,12:45:40,2744,15,,,,3858.87,0
3149020,12:46:58,12:46:58,2749,16,,,,4468.51,0
3149020,12:48:17,12:48:17,10687,17,,,,4846.91,0
3149020,12:49:44,12:49:44,9129,18,,,,5563.1,0
3149020,12:52:00,12:52:00,8777,19,,,,6627.07,
3149020,12:52:13,12:52:13,8728,20,,,,6955.53,0
3149020,12:52:32,12:52:32,6574,21,,,,7355.17,0
3149020,12:52:59,12:52:59,10634,22,,,,8044.41,0
3149020,12:53:22,12:53:22,8357,23,,,,8514.77,0
3149020,12:53:32,12:53:32,2790,24,,,,8698.77,0
3149020,12:54:00,12:54:00,10807,25,,1,,9301.36,
3149030,12:33:00,12:33:00,2880,1,,,1,0,
3149030,12:34:24,12:34:24,998,2,,,,513.97,0
3149030,12:36:21,12:36:21,999,3,,,,1002.02,0
3149030,12:37:28,12:37:28,9530,4,,,,1317.2,0
3149030,12:37:56,12:37:56,7262,5,,,,1459.82,0
3149030,12:38:50,12:38:50,4795,6,,,,1753.01,0
3149030,12:39:48,12:39:48,4796,7,,,,2017.87,0
3149030,12:40:37,12:40:37,4653,8,,,,2256.21,0
3149030,12:41:27,12:41:27,4654,9,,,,2531.61,0
3149030,12:42:00,12:42:00,6001,10,,,,2677.68,
3149030,12:43:07,12:43:07,4733,11,,,,3031.64,0
3149030,12:44:05,12:44:05,6950,12,,,,3341.48,0
3149030,12:44:25,12:44:25,2742,13,,,,3474.6,0
3149030,12:44:51,12:44:51,2743,14,,,,3630.78,0
3149030,12:45:40,12:45:40,2744,15,,,,3858.87,0
3149030,12:46:58,12:46:58,2749,16,,,,4468.51,0
3149030,12:48:17,12:48:17,10687,17,,,,4846.91,0
3149030,12:49:44,12:49:44,9129,18,,,,5563.1,0
3149030,12:52:00,12:52:00,8777,19,,,,6627.07,
3149030,12:52:13,12:52:13,8728,20,,,,6955.53,0
3149030,12:52:32,12:52:32,6574,21,,,,7355.17,0
3149030,12:52:59,12:52:59,10634,22,,,,8044.41,0
3149030,12:53:22,12:53:22,8357,23,,,,8514.77,0
3149030,12:53:32,12:53:32,2790,24,,,,8698.77,0
3149030,12:54:00,12:54:00,10807,25,,1,,9301.36,
3149040,12:33:00,12:33:00,2880,1,,,1,0,
3149040,12:34:24,12:34:24,998,2,,,,513.97,0
3149040,12:36:21,12:36:21,999,3,,,,1002.02,0
3149040,12:37:28,12:37:28,9530,4,,,,1317.2,0
3149040,12:37:56,12:37:56,7262,5,,,,1459.82,0
3149040,12:38:50,12:38:50,4795,6,,,,1753.01,0
3149040,12:39:48,12:39:48,4796,7,,,,2017.87,0
3149040,12:40:37,12:40:37,4653,8,,,,2256.21,0
3149040,12:41:27,12:41:27,4654,9,,,,2531.61,0
3149040,12:42:00,12:42:00,6001,10,,,,2677.68,
3149040,12:43:07,12:43:07,4733,11,,,,3031.64,0
3149040,12:44:05,12:44:05,6950,12,,,,3341.48,0
3149040,12:44:25,12:44:25,2742,13,,,,3474.6,0
3149040,12:44:51,12:44:51,2743,14,,,,3630.78,0
3149040,12:45:40,12:45:40,2744,15,,,,3858.87,0
3149040,12:46:58,12:46:58,2749,16,,,,4468.51,0
3149040,12:48:17,12:48:17,10687,17,,,,4846.91,0
3149040,12:49:44,12:49:44,9129,18,,,,5563.1,0
3149040,12:52:00,12:52:00,8777,19,,,,6627.07,
3149040,12:52:13,12:52:13,8728,20,,,,6955.53,0
3149040,12:52:32,12:52:32,6574,21,,,,7355.17,0
3149040,12:52:59,12:52:59,10634,22,,,,8044.41,0
3149040,12:53:22,12:53:22,8357,23,,,,8514.77,0
3149040,12:53:32,12:53:32,2790,24,,,,8698.77,0
3149040,12:54:00,12:54:00,10807,25,,1,,9301.36,
3149050,12:33:00,12:33:00,2880,1,,,1,0,
3149050,12:34:24,12:34:24,998,2,,,,513.97,0
3149050,12:36:21,12:36:21,999,3,,,,1002.02,0
3149050,12:37:28,12:37:28,9530,4,,,,1317.2,0
3149050,12:37:56,12:37:56,7262,5,,,,1459.82,0
3149050,12:38:50,12:38:50,4795,6,,,,1753.01,0
3149050,12:39:48,12:39:48,4796,7,,,,2017.87,0
3149050,12:40:37,12:40:37,4653,8,,,,2256.21,0
3149050,12:41:27,12:41:27,4654,9,,,,2531.61,0
3149050,12:42:00,12:42:00,6001,10,,,,2677.68,
3149050,12:43:07,12:43:07,4733,11,,,,3031.64,0
3149050,12:44:05,12:44:05,6950,12,,,,3341.48,0
3149050,12:44:25,12:44:25,2742,13,,,,3474.6,0
3149050,12:44:51,12:44:51,2743,14,,,,3630.78,0
3149050,12:45:40,12:45:40,2744,15,,,,3858.87,0
3149050,12:46:58,12:46:58,2749,16,,,,4468.51,0
3149050,12:48:17,12:48:17,10687,17,,,,4846.91,0
3149050,12:49:44,12:49:44,9129,18,,,,5563.1,0
3149050,12:52:00,12:52:00,8777,19,,,,6627.07,
3149050,12:52:13,12:52:13,8728,20,,,,6955.53,0
3149050,12:52:32,12:52:32,6574,21,,,,7355.17,0
3149050,12:52:59,12:52:59,10634,22,,,,8044.41,0
3149050,12:53:22,12:53:22,8357,23,,,,8514.77,0
3149050,12:53:32,12:53:32,2790,24,,,,8698.77,0
3149050,12:54:00,12:54:00,10807,25,,1,,9301.36,
3149060,12:33:00,12:33:00,2880,1,,,1,0,
3149060,12:34:24,12:34:24,998,2,,,,513.97,0
3149060,12:36:21,12:36:21,999,3,,,,1002.02,0
3149060,12:37:28,12:37:28,9530,4,,,,1317.2,0
3149060,12:37:56,12:37:56,7262,5,,,,1459.82,0
3149060,12:38:50,12:38:50,4795,6,,,,1753.01,0
3149060,12:39:48,12:39:48,4796,7,,,,2017.87,0
3149060,12:40:37,12:40:37,4653,8,,,,2256.21,0
3149060,12:41:27,12:41:27,4654,9,,,,2531.61,0
3149060,12:42:00,12:42:00,6001,10,,,,2677.68,
3149060,12:43:07,12:43:07,4733,11,,,,3031.64,0
3149060,12:44:05,12:44:05,6950,12,,,,3341.48,0
3149060,12:44:25,12:44:25,2742,13,,,,3474.6,0
3149060,12:44:51,12:44:51,2743,14,,,,3630.78,0
3149060,12:45:40,12:45:40,2744,15,,,,3858.87,0
3149060,12:46:58,12:46:58,2749,16,,,,4468.51,0
3149060,12:48:17,12:48:17,10687,17,,,,4846.91,0
3149060,12:49:44,12:49:44,9129,18,,,,5563.1,0
3149060,12:52:00,12:52:00,8777,19,,,,6627.07,
3149060,12:52:13,12:52:13,8728,20,,,,6955.53,0
3149060,12:52:32,12:52:32,6574,21,,,,7355.17,0
3149060,12:52:59,12:52:59,10634,22,,,,8044.41,0
3149060,12:53:22,12:53:22,8357,23,,,,8514.77,0
3149060,12:53:32,12:53:32,2790,24,,,,8698.77,0
3149060,12:54:00,12:54:00,10807,25,,1,,9301.36,
3750020,08:03:00,08:03:00,2880,1,,,1,0,
3750020,08:04:15,08:04:15,998,2,,,,513.97,0
3750020,08:05:59,08:05:59,999,3,,,,1002.02,0
3750020,08:06:58,08:06:58,9530,4,,,,1317.2,0
3750020,08:07:23,08:07:23,7262,5,,,,1459.82,0
3750020,08:08:11,08:08:11,4795,6,,,,1753.01,0
3750020,08:09:02,08:09:02,4796,7,,,,2017.87,0
3750020,08:09:47,08:09:47,4653,8,,,,2256.21,0
3750020,08:10:31,08:10:31,4654,9,,,,2531.61,0
3750020,08:11:00,08:11:00,6001,10,,,,2677.68,
3750020,08:11:47,08:11:47,4733,11,,,,3031.64,0
3750020,08:12:27,08:12:27,6950,12,,,,3341.48,0
3750020,08:12:42,08:12:42,2742,13,,,,3474.6,0
3750020,08:12:59,08:12:59,2743,14,,,,3630.78,0
3750020,08:13:34,08:13:34,2744,15,,,,3858.87,0
3750020,08:14:28,08:14:28,2749,16,,,,4468.51,0
3750020,08:15:24,08:15:24,10687,17,,,,4846.91,0
3750020,08:16:25,08:16:25,9129,18,,,,5563.1,0
3750020,08:18:00,08:18:00,8777,19,,,,6627.07,
3750020,08:18:13,08:18:13,8728,20,,,,6955.53,0
3750020,08:18:32,08:18:32,6574,21,,,,7355.17,0
3750020,08:18:59,08:18:59,10634,22,,,,8044.41,0
3750020,08:19:22,08:19:22,8357,23,,,,8514.77,0
3750020,08:19:32,08:19:32,2790,24,,,,8698.77,0
3750020,08:20:00,08:20:00,10807,25,,1,,9301.36,
3750030,08:03:00,08:03:00,2880,1,,,1,0,
3750030,08:04:15,08:04:15,998,2,,,,513.97,0
3750030,08:05:59,08:05:59,999,3,,,,1002.02,0
3750030,08:06:58,08:06:58,9530,4,,,,1317.2,0
3750030,08:07:23,08:07:23,7262,5,,,,1459.82,0
3750030,08:08:11,08:08:11,4795,6,,,,1753.01,0
3750030,08:09:02,08:09:02,4796,7,,,,2017.87,0
3750030,08:09:47,08:09:47,4653,8,,,,2256.21,0
3750030,08:10:31,08:10:31,4654,9,,,,2531.61,0
3750030,08:11:00,08:11:00,6001,10,,,,2677.68,
3750030,08:11:47,08:11:47,4733,11,,,,3031.64,0
3750030,08:12:27,08:12:27,6950,12,,,,3341.48,0
3750030,08:12:42,08:12:42,2742,13,,,,3474.6,0
3750030,08:12:59,08:12:59,2743,14,,,,3630.78,0
3750030,08:13:34,08:13:34,2744,15,,,,3858.87,0
3750030,08:14:28,08:14:28,2749,16,,,,4468.51,0
3750030,08:15:24,08:15:24,10687,17,,,,4846.91,0
3750030,08:16:25,08:16:25,9129,18,,,,5563.1,0
3750030,08:18:00,08:18:00,8777,19,,,,6627.07,
3750030,08:18:13,08:18:13,8728,20,,,,6955.53,0
3750030,08:18:32,08:18:32,6574,21,,,,7355.17,0
3750030,08:18:59,08:18:59,10634,22,,,,8044.41,0
3750030,08:19:22,08:19:22,8357,23,,,,8514.77,0
3750030,08:19:32,08:19:32,2790,24,,,,8698.77,0
3750030,08:20:00,08:20:00,10807,25,,1,,9301.36,
3750040,08:03:00,08:03:00,2880,1,,,1,0,
3750040,08:04:15,08:04:15,998,2,,,,513.97,0
3750040,08:05:59,08:05:59,999,3,,,,1002.02,0
3750040,08:06:58,08:06:58,9530,4,,,,1317.2,0
3750040,08:07:23,08:07:23,7262,5,,,,1459.82,0
3750040,08:08:11,08:08:11,4795,6,,,,1753.01,0
3750040,08:09:02,08:09:02,4796,7,,,,2017.87,0
3750040,08:09:47,08:09:47,4653,8,,,,2256.21,0
3750040,08:10:31,08:10:31,4654,9,,,,2531.61,0
3750040,08:11:00,08:11:00,6001,10,,,,2677.68,
3750040,08:11:47,08:11:47,4733,11,,,,3031.64,0
3750040,08:12:27,08:12:27,6950,12,,,,3341.48,0
3750040,08:12:42,08:12:42,2742,13,,,,3474.6,0
3750040,08:12:59,08:12:59,2743,14,,,,3630.78,0
3750040,08:13:34,08:13:34,2744,15,,,,3858.87,0
3750040,08:14:28,08:14:28,2749,16,,,,4468.51,0
3750040,08:15:24,08:15:24,10687,17,,,,4846.91,0
3750040,08:16:25,08:16:25,9129,18,,,,5563.1,0
3750040,08:18:00,08:18:00,8777,19,,,,6627.07,
3750040,08:18:13,08:18:13,8728,20,,,,6955.53,0
3750040,08:18:32,08:18:32,6574,21,,,,7355.17,0
3750040,08:18:59,08:18:59,10634,22,,,,8044.41,0
3750040,08:19:22,08:19:22,8357,23,,,,8514.77,0
3750040,08:19:32,08:19:32,2790,24,,,,8698.77,0
3750040,08:20:00,08:20:00,10807,25,,1,,9301.36,
3750050,08:03:00,08:03:00,2880,1,,,1,0,
3750050,08:04:15,08:04:15,998,2,,,,513.97,0
3750050,08:05:59,08:05:59,999,3,,,,1002.02,0
3750050,08:06:58,08:06:58,9530,4,,,,1317.2,0
3750050,08:07:23,08:07:23,7262,5,,,,1459.82,0
3750050,08:08:11,08:08:11,4795,6,,,,1753.01,0
3750050,08:09:02,08:09:02,4796,7,,,,2017.87,0
3750050,08:09:47,08:09:47,4653,8,,,,2256.21,0
3750050,08:10:31,08:10:31,4654,9,,,,2531.61,0
3750050,08:11:00,08:11:00,6001,10,,,,2677.68,
3750050,08:11:47,08:11:47,4733,11,,,,3031.64,0
3750050,08:12:27,08:12:27,6950,12,,,,3341.48,0
3750050,08:12:42,08:12:42,2742,13,,,,3474.6,0
3750050,08:12:59,08:12:59,2743,14,,,,3630.78,0
3750050,08:13:34,08:13:34,2744,15,,,,3858.87,0
3750050,08:14:28,08:14:28,2749,16,,,,4468.51,0
3750050,08:15:24,08:15:24,10687,17,,,,4846.91,0
3750050,08:16:25,08:16:25,9129,18,,,,5563.1,0
3750050,08:18:00,08:18:00,8777,19,,,,6627.07,
3750050,08:18:13,08:18:13,8728,20,,,,6955.53,0
3750050,08:18:32,08:18:32,6574,21,,,,7355.17,0
3750050,08:18:59,08:18:59,10634,22,,,,8044.41,0
3750050,08:19:22,08:19:22,8357,23,,,,8514.77,0
3750050,08:19:32,08:19:32,2790,24,,,,8698.77,0
3750050,08:20:00,08:20:00,10807,25,,1,,9301.36,
3750060,08:03:00,08:03:00,2880,1,,,1,0,
3750060,08:04:15,08:04:15,998,2,,,,513.97,0
3750060,08:05:59,08:05:59,999,3,,,,1002.02,0
3750060,08:06:58,08:06:58,9530,4,,,,1317.2,0
3750060,08:07:23,08:07:23,7262,5,,,,1459.82,0
3750060,08:08:11,08:08:11,4795,6,,,,1753.01,0
3750060,08:09:02,08:09:02,4796,7,,,,2017.87,0
3750060,08:09:47,08:09:47,4653,8,,,,2256.21,0
3750060,08:10:31,08:10:31,4654,9,,,,2531.61,0
3750060,08:11:00,08:11:00,6001,10,,,,2677.68,
3750060,08:11:47,08:11:47,4733,11,,,,3031.64,0
3750060,08:12:27,08:12:27,6950,12,,,,3341.48,0
3750060,08:12:42,08:12:42,2742,13,,,,3474.6,0
3750060,08:12:59,08:12:59,2743,14,,,,3630.78,0
3750060,08:13:34,08:13:34,2744,15,,,,3858.87,0
3750060,08:14:28,08:14:28,2749,16,,,,4468.51,0
3750060,08:15:24,08:15:24,10687,17,,,,4846.91,0
3750060,08:16:25,08:16:25,9129,18,,,,5563.1,0
3750060,08:18:00,08:18:00,8777,19,,,,6627.07,
3750060,08:18:13,08:18:13,8728,20,,,,6955.53,0
3750060,08:18:32,08:18:32,6574,21,,,,7355.17,0
3750060,08:18:59,08:18:59,10634,22,,,,8044.41,0
3750060,08:19:22,08:19:22,8357,23,,,,8514.77,0
3750060,08:19:32,08:19:32,2790,24,,,,8698.77,0
3750060,08:20:00,08:20:00,10807,25,,1,,9301.36,
4148090,12:33:00,12:33:00,2880,1,,,1,0,
4148090,12:34:24,12:34:24,998,2,,,,513.97,0
4148090,12:36:21,12:36:21,999,3,,,,1002.02,0
4148090,12:37:28,12:37:28,9530,4,,,,1317.2,0
4148090,12:37:56,12:37:56,7262,5,,,,1459.82,0
4148090,12:38:50,12:38:50,4795,6,,,,1753.01,0
4148090,12:39:48,12:39:48,4796,7,,,,2017.87,0
4148090,12:40:37,12:40:37,4653,8,,,,2256.21,0
4148090,12:41:27,12:41:27,4654,9,,,,2531.61,0
4148090,12:42:00,12:42:00,6001,10,,,,2677.68,
4148090,12:43:07,12:43:07,4733,11,,,,3031.64,0
4148090,12:44:05,12:44:05,6950,12,,,,3341.48,0
4148090,12:44:25,12:44:25,2742,13,,,,3474.6,0
4148090,12:44:51,12:44:51,2743,14,,,,3630.78,0
4148090,12:45:40,12:45:40,2744,15,,,,3858.87,0
4148090,12:46:58,12:46:58,2749,16,,,,4468.51,0
4148090,12:48:17,12:48:17,10687,17,,,,4846.91,0
4148090,12:49:44,12:49:44,9129,18,,,,5563.1,0
4148090,12:52:00,12:52:00,8777,19,,,,6627.07,
4148090,12:52:13,12:52:13,8728,20,,,,6955.53,0
4148090,12:52:32,12:52:32,6574,21,,,,7355.17,0
4148090,12:52:59,12:52:59,10634,22,,,,8044.41,0
4148090,12:53:22,12:53:22,8357,23,,,,8514.77,0
4148090,12:53:32,12:53:32,2790,24,,,,8698.77,0
4148090,12:54:00,12:54:00,10807,25,,1,,9301.36,
4630090,08:33:00,08:33:00,2880,1,,,1,0,
4630090,08:34:15,08:34:15,998,2,,,,513.97,0
4630090,08:35:59,08:35:59,999,3,,,,1002.02,0
4630090,08:36:58,08:36:58,9530,4,,,,1317.2,0
4630090,08:37:23,08:37:23,7262,5,,,,1459.82,0
4630090,08:38:11,08:38:11,4795,6,,,,1753.01,0
4630090,08:39:02,08:39:02,4796,7,,,,2017.87,0
4630090,08:39:47,08:39:47,4653,8,,,,2256.21,0
4630090,08:40:31,08:40:31,4654,9,,,,2531.61,0
4630090,08:41:00,08:41:00,6001,10,,,,2677.68,
4630090,08:41:47,08:41:47,4733,11,,,,3031.64,0
4630090,08:42:27,08:42:27,6950,12,,,,3341.48,0
4630090,08:42:42,08:42:42,2742,13,,,,3474.6,0
4630090,08:42:59,08:42:59,2743,14,,,,3630.78,0
4630090,08:43:34,08:43:34,2744,15,,,,3858.87,0
4630090,08:44:28,08:44:28,2749,16,,,,4468.51,0
4630090,08:45:24,08:45:24,10687,17,,,,4846.91,0
4630090,08:46:25,08:46:25,9129,18,,,,5563.1,0
4630090,08:48:00,08:48:00,8777,19,,,,6627.07,
4630090,08:48:13,08:48:13,8728,20,,,,6955.53,0
4630090,08:48:32,08:48:32,6574,21,,,,7355.17,0
4630090,08:48:59,08:48:59,10634,22,,,,8044.41,0
4630090,08:49:22,08:49:22,8357,23,,,,8514.77,0
4630090,08:49:32,08:49:32,2790,24,,,,8698.77,0
4630090,08:50:00,08:50:00,10807,25,,1,,9301.36,
4764020,15:03:00,15:03:00,2880,1,,,1,0,
4764020,15:04:24,15:04:24,998,2,,,,513.97,0
4764020,15:06:21,15:06:21,999,3,,,,1002.02,0
4764020,15:07:28,15:07:28,9530,4,,,,1317.2,0
4764020,15:07:56,15:07:56,7262,5,,,,1459.82,0
4764020,15:08:50,15:08:50,4795,6,,,,1753.01,0
4764020,15:09:48,15:09:48,4796,7,,,,2017.87,0
4764020,15:10:37,15:10:37,4653,8,,,,2256.21,0
4764020,15:11:27,15:11:27,4654,9,,,,2531.61,0
4764020,15:12:00,15:12:00,6001,10,,,,2677.68,
4764020,15:13:07,15:13:07,4733,11,,,,3031.64,0
4764020,15:14:05,15:14:05,6950,12,,,,3341.48,0
4764020,15:14:25,15:14:25,2742,13,,,,3474.6,0
4764020,15:14:51,15:14:51,2743,14,,,,3630.78,0
4764020,15:15:40,15:15:40,2744,15,,,,3858.87,0
4764020,15:16:58,15:16:58,2749,16,,,,4468.51,0
4764020,15:18:17,15:18:17,10687,17,,,,4846.91,0
4764020,15:19:44,15:19:44,9129,18,,,,5563.1,0
4764020,15:22:00,15:22:00,8777,19,,,,6627.07,
4764020,15:22:13,15:22:13,8728,20,,,,6955.53,0
4764020,15:22:32,15:22:32,6574,21,,,,7355.17,0
4764020,15:22:59,15:22:59,10634,22,,,,8044.41,0
4764020,15:23:22,15:23:22,8357,23,,,,8514.77,0
4764020,15:23:32,15:23:32,2790,24,,,,8698.77,0
4764020,15:24:00,15:24:00,10807,25,,1,,9301.36,
4764030,15:03:00,15:03:00,2880,1,,,1,0,
4764030,15:04:24,15:04:24,998,2,,,,513.97,0
4764030,15:06:21,15:06:21,999,3,,,,1002.02,0
4764030,15:07:28,15:07:28,9530,4,,,,1317.2,0
4764030,15:07:56,15:07:56,7262,5,,,,1459.82,0
4764030,15:08:50,15:08:50,4795,6,,,,1753.01,0
4764030,15:09:48,15:09:48,4796,7,,,,2017.87,0
4764030,15:10:37,15:10:37,4653,8,,,,2256.21,0
4764030,15:11:27,15:11:27,4654,9,,,,2531.61,0
4764030,15:12:00,15:12:00,6001,10,,,,2677.68,
4764030,15:13:07,15:13:07,4733,11,,,,3031.64,0
4764030,15:14:05,15:14:05,6950,12,,,,3341.48,0
4764030,15:14:25,15:14:25,2742,13,,,,3474.6,0
4764030,15:14:51,15:14:51,2743,14,,,,3630.78,0
4764030,15:15:40,15:15:40,2744,15,,,,3858.87,0
4764030,15:16:58,15:16:58,2749,16,,,,4468.51,0
4764030,15:18:17,15:18:17,10687,17,,,,4846.91,0
4764030,15:19:44,15:19:44,9129,18,,,,5563.1,0
4764030,15:22:00,15:22:00,8777,19,,,,6627.07,
4764030,15:22:13,15:22:13,8728,20,,,,6955.53,0
4764030,15:22:32,15:22:32,6574,21,,,,7355.17,0
4764030,15:22:59,15:22:59,10634,22,,,,8044.41,0
4764030,15:23:22,15:23:22,8357,23,,,,8514.77,0
4764030,15:23:32,15:23:32,2790,24,,,,8698.77,0
4764030,15:24:00,15:24:00,10807,25,,1,,9301.36,
4764040,15:03:00,15:03:00,2880,1,,,1,0,
4764040,15:04:24,15:04:24,998,2,,,,513.97,0
4764040,15:06:21,15:06:21,999,3,,,,1002.02,0
4764040,15:07:28,15:07:28,9530,4,,,,1317.2,0
4764040,15:07:56,15:07:56,7262,5,,,,1459.82,0
4764040,15:08:50,15:08:50,4795,6,,,,1753.01,0
4764040,15:09:48,15:09:48,4796,7,,,,2017.87,0
4764040,15:10:37,15:10:37,4653,8,,,,2256.21,0
4764040,15:11:27,15:11:27,4654,9,,,,2531.61,0
4764040,15:12:00,15:12:00,6001,10,,,,2677.68,
4764040,15:13:07,15:13:07,4733,11,,,,3031.64,0
4764040,15:14:05,15:14:05,6950,12,,,,3341.48,0
4764040,15:14:25,15:14:25,2742,13,,,,3474.6,0
4764040,15:14:51,15:14:51,2743,14,,,,3630.78,0
4764040,15:15:40,15:15:40,2744,15,,,,3858.87,0
4764040,15:16:58,15:16:58,2749,16,,,,4468.51,0
4764040,15:18:17,15:18:17,10687,17,,,,4846.91,0
4764040,15:19:44,15:19:44,9129,18,,,,5563.1,0
4764040,15:22:00,15:22:00,8777,19,,,,6627.07,
4764040,15:22:13,15:22:13,8728,20,,,,6955.53,0
4764040,15:22:32,15:22:32,6574,21,,,,7355.17,0
4764040,15:22:59,15:22:59,10634,22,,,,8044.41,0
4764040,15:23:22,15:23:22,8357,23,,,,8514.77,0
4764040,15:23:32,15:23:32,2790,24,,,,8698.77,0
4764040,15:24:00,15:24:00,10807,25,,1,,9301.36,
4764050,15:03:00,15:03:00,2880,1,,,1,0,
4764050,15:04:24,15:04:24,998,2,,,,513.97,0
4764050,15:06:21,15:06:21,999,3,,,,1002.02,0
4764050,15:07:28,15:07:28,9530,4,,,,1317.2,0
4764050,15:07:56,15:07:56,7262,5,,,,1459.82,0
4764050,15:08:50,15:08:50,4795,6,,,,1753.01,0
4764050,15:09:48,15:09:48,4796,7,,,,2017.87,0
4764050,15:10:37,15:10:37,4653,8,,,,2256.21,0
4764050,15:11:27,15:11:27,4654,9,,,,2531.61,0
4764050,15:12:00,15:12:00,6001,10,,,,2677.68,
4764050,15:13:07,15:13:07,4733,11,,,,3031.64,0
4764050,15:14:05,15:14:05,6950,12,,,,3341.48,0
4764050,15:14:25,15:14:25,2742,13,,,,3474.6,0
4764050,15:14:51,15:14:51,2743,14,,,,3630.78,0
4764050,15:15:40,15:15:40,2744,15,,,,3858.87,0
4764050,15:16:58,15:16:58,2749,16,,,,4468.51,0
4764050,15:18:17,15:18:17,10687,17,,,,4846.91,0
4764050,15:19:44,15:19:44,9129,18,,,,5563.1,0
4764050,15:22:00,15:22:00,8777,19,,,,6627.07,
4764050,15:22:13,15:22:13,8728,20,,,,6955.53,0
4764050,15:22:32,15:22:32,6574,21,,,,7355.17,0
4764050,15:22:59,15:22:59,10634,22,,,,8044.41,0
4764050,15:23:22,15:23:22,8357,23,,,,8514.77,0
4764050,15:23:32,15:23:32,2790,24,,,,8698.77,0
4764050,15:24:00,15:24:00,10807,25,,1,,9301.36,
4764060,15:03:00,15:03:00,2880,1,,,1,0,
4764060,15:04:24,15:04:24,998,2,,,,513.97,0
4764060,15:06:21,15:06:21,999,3,,,,1002.02,0
4764060,15:07:28,15:07:28,9530,4,,,,1317.2,0
4764060,15:07:56,15:07:56,7262,5,,,,1459.82,0
4764060,15:08:50,15:08:50,4795,6,,,,1753.01,0
4764060,15:09:48,15:09:48,4796,7,,,,2017.87,0
4764060,15:10:37,15:10:37,4653,8,,,,2256.21,0
4764060,15:11:27,15:11:27,4654,9,,,,2531.61,0
4764060,15:12:00,15:12:00,6001,10,,,,2677.68,
4764060,15:13:07,15:13:07,4733,11,,,,3031.64,0
4764060,15:14:05,15:14:05,6950,12,,,,3341.48,0
4764060,15:14:25,15:14:25,2742,13,,,,3474.6,0
4764060,15:14:51,15:14:51,2743,14,,,,3630.78,0
4764060,15:15:40,15:15:40,2744,15,,,,3858.87,0
4764060,15:16:58,15:16:58,2749,16,,,,4468.51,0
4764060,15:18:17,15:18:17,10687,17,,,,4846.91,0
4764060,15:19:44,15:19:44,9129,18,,,,5563.1,0
4764060,15:22:00,15:22:00,8777,19,,,,6627.07,
4764060,15:22:13,15:22:13,8728,20,,,,6955.53,0
4764060,15:22:32,15:22:32,6574,21,,,,7355.17,0
4764060,15:22:59,15:22:59,10634,22,,,,8044.41,0
4764060,15:23:22,15:23:22,8357,23,,,,8514.77,0
4764060,15:23:32,15:23:32,2790,24,,,,8698.77,0
4764060,15:24:00,15:24:00,10807,25,,1,,9301.36,
509020,14:03:00,14:03:00,2880,1,,,1,0,
509020,14:04:24,14:04:24,998,2,,,,513.97,0
509020,14:06:21,14:06:21,999,3,,,,1002.02,0
509020,14:07:28,14:07:28,9530,4,,,,1317.2,0
509020,14:07:56,14:07:56,7262,5,,,,1459.82,0
509020,14:08:50,14:08:50,4795,6,,,,1753.01,0
509020,14:09:48,14:09:48,4796,7,,,,2017.87,0
509020,14:10:37,14:10:37,4653,8,,,,2256.21,0
509020,14:11:27,14:11:27,4654,9,,,,2531.61,0
509020,14:12:00,14:12:00,6001,10,,,,2677.68,
509020,14:13:07,14:13:07,4733,11,,,,3031.64,0
509020,14:14:05,14:14:05,6950,12,,,,3341.48,0
509020,14:14:25,14:14:25,2742,13,,,,3474.6,0
509020,14:14:51,14:14:51,2743,14,,,,3630.78,0
509020,14:15:40,14:15:40,2744,15,,,,3858.87,0
509020,14:16:58,14:16:58,2749,16,,,,4468.51,0
509020,14:18:17,14:18:17,10687,17,,,,4846.91,0
509020,14:19:44,14:19:44,9129,18,,,,5563.1,0
509020,14:22:00,14:22:00,8777,19,,,,6627.07,
509020,14:22:13,14:22:13,8728,20,,,,6955.53,0
509020,14:22:32,14:22:32,6574,21,,,,7355.17,0
509020,14:22:59,14:22:59,10634,22,,,,8044.41,0
509020,14:23:22,14:23:22,8357,23,,,,8514.77,0
509020,14:23:32,14:23:32,2790,24,,,,8698.77,0
509020,14:24:00,14:24:00,10807,25,,1,,9301.36,
509030,14:03:00,14:03:00,2880,1,,,1,0,
509030,14:04:24,14:04:24,998,2,,,,513.97,0
509030,14:06:21,14:06:21,999,3,,,,1002.02,0
509030,14:07:28,14:07:28,9530,4,,,,1317.2,0
509030,14:07:56,14:07:56,7262,5,,,,1459.82,0
509030,14:08:50,14:08:50,4795,6,,,,1753.01,0
509030,14:09:48,14:09:48,4796,7,,,,2017.87,0
509030,14:10:37,14:10:37,4653,8,,,,2256.21,0
509030,14:11:27,14:11:27,4654,9,,,,2531.61,0
509030,14:12:00,14:12:00,6001,10,,,,2677.68,
509030,14:13:07,14:13:07,4733,11,,,,3031.64,0
509030,14:14:05,14:14:05,6950,12,,,,3341.48,0
509030,14:14:25,14:14:25,2742,13,,,,3474.6,0
509030,14:14:51,14:14:51,2743,14,,,,3630.78,0
509030,14:15:40,14:15:40,2744,15,,,,3858.87,0
509030,14:16:58,14:16:58,2749,16,,,,4468.51,0
509030,14:18:17,14:18:17,10687,17,,,,4846.91,0
509030,14:19:44,14:19:44,9129,18,,,,5563.1,0
509030,14:22:00,14:22:00,8777,19,,,,6627.07,
509030,14:22:13,14:22:13,8728,20,,,,6955.53,0
509030,14:22:32,14:22:32,6574,21,,,,7355.17,0
509030,14:22:59,14:22:59,10634,22,,,,8044.41,0
509030,14:23:22,14:23:22,8357,23,,,,8514.77,0
509030,14:23:32,14:23:32,2790,24,,,,8698.77,0
509030,14:24:00,14:24:00,10807,25,,1,,9301.36,
509040,14:03:00,14:03:00,2880,1,,,1,0,
509040,14:04:24,14:04:24,998,2,,,,513.97,0
509040,14:06:21,14:06:21,999,3,,,,1002.02,0
509040,14:07:28,14:07:28,9530,4,,,,1317.2,0
509040,14:07:56,14:07:56,7262,5,,,,1459.82,0
509040,14:08:50,14:08:50,4795,6,,,,1753.01,0
509040,14:09:48,14:09:48,4796,7,,,,2017.87,0
509040,14:10:37,14:10:37,4653,8,,,,2256.21,0
509040,14:11:27,14:11:27,4654,9,,,,2531.61,0
509040,14:12:00,14:12:00,6001,10,,,,2677.68,
509040,14:13:07,14:13:07,4733,11,,,,3031.64,0
509040,14:14:05,14:14:05,6950,12,,,,3341.48,0
509040,14:14:25,14:14:25,2742,13,,,,3474.6,0
509040,14:14:51,14:14:51,2743,14,,,,3630.78,0
509040,14:15:40,14:15:40,2744,15,,,,3858.87,0
509040,14:16:58,14:16:58,2749,16,,,,4468.51,0
509040,14:18:17,14:18:17,10687,17,,,,4846.91,0
509040,14:19:44,14:19:44,9129,18,,,,5563.1,0
509040,14:22:00,14:22:00,8777,19,,,,6627.07,
509040,14:22:13,14:22:13,8728,20,,,,6955.53,0
509040,14:22:32,14:22:32,6574,21,,,,7355.17,0
509040,14:22:59,14:22:59,10634,22,,,,8044.41,0
509040,14:23:22,14:23:22,8357,23,,,,8514.77,0
509040,14:23:32,14:23:32,2790,24,,,,8698.77,0
509040,14:24:00,14:24:00,10807,25,,1,,9301.36,
509050,14:03:00,14:03:00,2880,1,,,1,0,
509050,14:04:24,14:04:24,998,2,,,,513.97,0
509050,14:06:21,14:06:21,999,3,,,,1002.02,0
509050,14:07:28,14:07:28,9530,4,,,,1317.2,0
509050,14:07:56,14:07:56,7262,5,,,,1459.82,0
509050,14:08:50,14:08:50,4795,6,,,,1753.01,0
509050,14:09:48,14:09:48,4796,7,,,,2017.87,0
509050,14:10:37,14:10:37,4653,8,,,,2256.21,0
509050,14:11:27,14:11:27,4654,9,,,,2531.61,0
509050,14:12:00,14:12:00,6001,10,,,,2677.68,
509050,14:13:07,14:13:07,4733,11,,,,3031.64,0
509050,14:14:05,14:14:05,6950,12,,,,3341.48,0
509050,14:14:25,14:14:25,2742,13,,,,3474.6,0
509050,14:14:51,14:14:51,2743,14,,,,3630.78,0
509050,14:15:40,14:15:40,2744,15,,,,3858.87,0
509050,14:16:58,14:16:58,2749,16,,,,4468.51,0
509050,14:18:17,14:18:17,10687,17,,,,4846.91,0
509050,14:19:44,14:19:44,9129,18,,,,5563.1,0
509050,14:22:00,14:22:00,8777,19,,,,6627.07,
509050,14:22:13,14:22:13,8728,20,,,,6955.53,0
509050,14:22:32,14:22:32,6574,21,,,,7355.17,0
509050,14:22:59,14:22:59,10634,22,,,,8044.41,0
509050,14:23:22,14:23:22,8357,23,,,,8514.77,0
509050,14:23:32,14:23:32,2790,24,,,,8698.77,0
509050,14:24:00,14:24:00,10807,25,,1,,9301.36,
509060,14:03:00,14:03:00,2880,1,,,1,0,
509060,14:04:24,14:04:24,998,2,,,,513.97,0
509060,14:06:21,14:06:21,999,3,,,,1002.02,0
509060,14:07:28,14:07:28,9530,4,,,,1317.2,0
509060,14:07:56,14:07:56,7262,5,,,,1459.82,0
509060,14:08:50,14:08:50,4795,6,,,,1753.01,0
509060,14:09:48,14:09:48,4796,7,,,,2017.87,0
509060,14:10:37,14:10:37,4653,8,,,,2256.21,0
509060,14:11:27,14:11:27,4654,9,,,,2531.61,0
509060,14:12:00,14:12:00,6001,10,,,,2677.68,
509060,14:13:07,14:13:07,4733,11,,,,3031.64,0
509060,14:14:05,14:14:05,6950,12,,,,3341.48,0
509060,14:14:25,14:14:25,2742,13,,,,3474.6,0
509060,14:14:51,14:14:51,2743,14,,,,3630.78,0
509060,14:15:40,14:15:40,2744,15,,,,3858.87,0
509060,14:16:58,14:16:58,2749,16,,,,4468.51,0
509060,14:18:17,14:18:17,10687,17,,,,4846.91,0
509060,14:19:44,14:19:44,9129,18,,,,5563.1,0
509060,14:22:00,14:22:00,8777,19,,,,6627.07,
509060,14:22:13,14:22:13,8728,20,,,,6955.53,0
509060,14:22:32,14:22:32,6574,21,,,,7355.17,0
509060,14:22:59,14:22:59,10634,22,,,,8044.41,0
509060,14:23:22,14:23:22,8357,23,,,,8514.77,0
509060,14:23:32,14:23:32,2790,24,,,,8698.77,0
509060,14:24:00,14:24:00,10807,25,,1,,9301.36,
5253020,16:24:00,16:24:00,9943,1,,,1,0,
5253020,16:26:58,16:26:58,2127,2,,,,1877.95,0
5253020,16:27:50,16:27:50,3836,3,,,,2528.63,0
5253020,16:33:00,16:33:00,9487,4,,,,6418.91,
5253020,16:45:00,16:45:00,3344,5,,,,10453.67,
5253020,16:48:27,16:48:27,657,6,,,,13023.79,0
5253020,16:55:00,16:55:00,2723,7,,,,17782.26,
5253020,16:56:16,16:56:16,2724,8,,,,18239.1,0
5253020,16:57:06,16:57:06,2725,9,,,,18485.88,0
5253020,16:57:51,16:57:51,2726,10,,,,18699.87,0
5253020,16:58:41,16:58:41,2727,11,,,,18952.41,0
5253020,16:59:40,16:59:40,2728,12,,,,19264.93,0
5253020,17:00:28,17:00:28,2730,13,,,,19530.01,0
5253020,17:01:23,17:01:23,9529,14,,,,19839.59,0
5253020,17:01:49,17:01:49,1144,15,,,,19965.25,0
5253020,17:03:58,17:03:58,1145,16,,,,20541.44,0
5253020,17:05:00,17:05:00,2880,17,,,,20899.23,
5253020,17:05:38,17:05:38,998,18,,,,21413.2,0
5253020,17:06:26,17:06:26,999,19,,,,21892.21,0
5253020,17:06:57,17:06:57,9530,20,,,,22207.39,0
5253020,17:07:09,17:07:09,4645,21,,,,22345.64,0
5253020,17:07:31,17:07:31,4646,22,,,,22533.27,0
5253020,17:07:47,17:07:47,4647,23,,,,22664.34,0
5253020,17:08:42,17:08:42,4649,24,,,,23127.55,0
5253020,17:09:11,17:09:11,4650,25,,,,23352.83,0
5253020,17:09:23,17:09:23,4651,26,,,,23494.38,0
5253020,17:10:20,17:10:20,4652,27,,,,23995.21,0
5253020,17:11:00,17:11:00,4653,28,,,,24335.26,
5253020,17:11:36,17:11:36,4654,29,,,,24610.66,0
5253020,17:12:00,17:12:00,6001,30,,,,24756.73,
5253020,17:13:07,17:13:07,4733,31,,,,25110.69,0
5253020,17:14:05,17:14:05,6950,32,,,,25420.53,0
5253020,17:14:25,17:14:25,2742,33,,,,25553.65,0
5253020,17:14:51,17:14:51,2743,34,,,,25709.83,0
5253020,17:15:40,17:15:40,2744,35,,,,25937.92,0
5253020,17:16:58,17:16:58,2749,36,,,,26547.56,0
5253020,17:18:17,17:18:17,10687,37,,,,26925.96,0
5253020,17:19:44,17:19:44,9129,38,,,,27642.15,0
5253020,17:22:00,17:22:00,8777,39,,,,28706.12,
5253020,17:22:13,17:22:13,8728,40,,,,29034.58,0
5253020,17:22:32,17:22:32,6574,41,,,,29434.22,0
5253020,17:22:59,17:22:59,10634,42,,,,30123.46,0
5253020,17:23:22,17:23:22,8357,43,,,,30593.82,0
5253020,17:23:32,17:23:32,2790,44,,,,30777.82,0
5253020,17:24:00,17:24:00,10807,45,,1,,31380.41,
5253030,16:24:00,16:24:00,9943,1,,,1,0,
5253030,16:26:58,16:26:58,2127,2,,,,1877.95,0
5253030,16:27:50,16:27:50,3836,3,,,,2528.63,0
5253030,16:33:00,16:33:00,9487,4,,,,6418.91,
5253030,16:45:00,16:45:00,3344,5,,,,10453.67,
5253030,16:48:27,16:48:27,657,6,,,,13023.79,0
5253030,16:55:00,16:55:00,2723,7,,,,17782.26,
5253030,16:56:16,16:56:16,2724,8,,,,18239.1,0
5253030,16:57:06,16:57:06,2725,9,,,,18485.88,0
5253030,16:57:51,16:57:51,2726,10,,,,18699.87,0
5253030,16:58:41,16:58:41,2727,11,,,,18952.41,0
5253030,16:59:40,16:59:40,2728,12,,,,19264.93,0
5253030,17:00:28,17:00:28,2730,13,,,,19530.01,0
5253030,17:01:23,17:01:23,9529,14,,,,19839.59,0
5253030,17:01:49,17:01:49,1144,15,,,,19965.25,0
5253030,17:03:58,17:03:58,1145,16,,,,20541.44,0
5253030,17:05:00,17:05:00,2880,17,,,,20899.23,
5253030,17:05:38,17:05:38,998,18,,,,21413.2,0
5253030,17:06:26,17:06:26,999,19,,,,21892.21,0
5253030,17:06:57,17:06:57,9530,20,,,,22207.39,0
5253030,17:07:09,17:07:09,4645,21,,,,22345.64,0
5253030,17:07:31,17:07:31,4646,22,,,,22533.27,0
5253030,17:07:47,17:07:47,4647,23,,,,22664.34,0
5253030,17:08:42,17:08:42,4649,24,,,,23127.55,0
5253030,17:09:11,17:09:11,4650,25,,,,23352.83,0
5253030,17:09:23,17:09:23,4651,26,,,,23494.38,0
5253030,17:10:20,17:10:20,4652,27,,,,23995.21,0
5253030,17:11:00,17:11:00,4653,28,,,,24335.26,
5253030,17:11:36,17:11:36,4654,29,,,,24610.66,0
5253030,17:12:00,17:12:00,6001,30,,,,24756.73,
5253030,17:13:07,17:13:07,4733,31,,,,25110.69,0
5253030,17:14:05,17:14:05,6950,32,,,,25420.53,0
5253030,17:14:25,17:14:25,2742,33,,,,25553.65,0
5253030,17:14:51,17:14:51,2743,34,,,,25709.83,0
5253030,17:15:40,17:15:40,2744,35,,,,25937.92,0
5253030,17:16:58,17:16:58,2749,36,,,,26547.56,0
5253030,17:18:17,17:18:17,10687,37,,,,26925.96,0
5253030,17:19:44,17:19:44,9129,38,,,,27642.15,0
5253030,17:22:00,17:22:00,8777,39,,,,28706.12,
5253030,17:22:13,17:22:13,8728,40,,,,29034.58,0
5253030,17:22:32,17:22:32,6574,41,,,,29434.22,0
5253030,17:22:59,17:22:59,10634,42,,,,30123.46,0
5253030,17:23:22,17:23:22,8357,43,,,,30593.82,0
5253030,17:23:32,17:23:32,2790,44,,,,30777.82,0
5253030,17:24:00,17:24:00,10807,45,,1,,31380.41,
5253040,16:24:00,16:24:00,9943,1,,,1,0,
5253040,16:26:58,16:26:58,2127,2,,,,1877.95,0
5253040,16:27:50,16:27:50,3836,3,,,,2528.63,0
5253040,16:33:00,16:33:00,9487,4,,,,6418.91,
5253040,16:45:00,16:45:00,3344,5,,,,10453.67,
5253040,16:48:27,16:48:27,657,6,,,,13023.79,0
5253040,16:55:00,16:55:00,2723,7,,,,17782.26,
5253040,16:56:16,16:56:16,2724,8,,,,18239.1,0
5253040,16:57:06,16:57:06,2725,9,,,,18485.88,0
5253040,16:57:51,16:57:51,2726,10,,,,18699.87,0
5253040,16:58:41,16:58:41,2727,11,,,,18952.41,0
5253040,16:59:40,16:59:40,2728,12,,,,19264.93,0
5253040,17:00:28,17:00:28,2730,13,,,,19530.01,0
5253040,17:01:23,17:01:23,9529,14,,,,19839.59,0
5253040,17:01:49,17:01:49,1144,15,,,,19965.25,0
5253040,17:03:58,17:03:58,1145,16,,,,20541.44,0
5253040,17:05:00,17:05:00,2880,17,,,,20899.23,
5253040,17:05:38,17:05:38,998,18,,,,21413.2,0
5253040,17:06:26,17:06:26,999,19,,,,21892.21,0
5253040,17:06:57,17:06:57,9530,20,,,,22207.39,0
5253040,17:07:09,17:07:09,4645,21,,,,22345.64,0
5253040,17:07:31,17:07:31,4646,22,,,,22533.27,0
5253040,17:07:47,17:07:47,4647,23,,,,22664.34,0
5253040,17:08:42,17:08:42,4649,24,,,,23127.55,0
5253040,17:09:11,17:09:11,4650,25,,,,23352.83,0
5253040,17:09:23,17:09:23,4651,26,,,,23494.38,0
5253040,17:10:20,17:10:20,4652,27,,,,23995.21,0
5253040,17:11:00,17:11:00,4653,28,,,,24335.26,
5253040,17:11:36,17:11:36,4654,29,,,,24610.66,0
5253040,17:12:00,17:12:00,6001,30,,,,24756.73,
5253040,17:13:07,17:13:07,4733,31,,,,25110.69,0
5253040,17:14:05,17:14:05,6950,32,,,,25420.53,0
5253040,17:14:25,17:14:25,2742,33,,,,25553.65,0
5253040,17:14:51,17:14:51,2743,34,,,,25709.83,0
5253040,17:15:40,17:15:40,2744,35,,,,25937.92,0
5253040,17:16:58,17:16:58,2749,36,,,,26547.56,0
5253040,17:18:17,17:18:17,10687,37,,,,26925.96,0
5253040,17:19:44,17:19:44,9129,38,,,,27642.15,0
5253040,17:22:00,17:22:00,8777,39,,,,28706.12,
5253040,17:22:13,17:22:13,8728,40,,,,29034.58,0
5253040,17:22:32,17:22:32,6574,41,,,,29434.22,0
5253040,17:22:59,17:22:59,10634,42,,,,30123.46,0
5253040,17:23:22,17:23:22,8357,43,,,,30593.82,0
5253040,17:23:32,17:23:32,2790,44,,,,30777.82,0
5253040,17:24:00,17:24:00,10807,45,,1,,31380.41,
5253050,16:24:00,16:24:00,9943,1,,,1,0,
5253050,16:26:58,16:26:58,2127,2,,,,1877.95,0
5253050,16:27:50,16:27:50,3836,3,,,,2528.63,0
5253050,16:33:00,16:33:00,9487,4,,,,6418.91,
5253050,16:45:00,16:45:00,3344,5,,,,10453.67,
5253050,16:48:27,16:48:27,657,6,,,,13023.79,0
5253050,16:55:00,16:55:00,2723,7,,,,17782.26,
5253050,16:56:16,16:56:16,2724,8,,,,18239.1,0
5253050,16:57:06,16:57:06,2725,9,,,,18485.88,0
5253050,16:57:51,16:57:51,2726,10,,,,18699.87,0
5253050,16:58:41,16:58:41,2727,11,,,,18952.41,0
5253050,16:59:40,16:59:40,2728,12,,,,19264.93,0
5253050,17:00:28,17:00:28,2730,13,,,,19530.01,0
5253050,17:01:23,17:01:23,9529,14,,,,19839.59,0
5253050,17:01:49,17:01:49,1144,15,,,,19965.25,0
5253050,17:03:58,17:03:58,1145,16,,,,20541.44,0
5253050,17:05:00,17:05:00,2880,17,,,,20899.23,
5253050,17:05:38,17:05:38,998,18,,,,21413.2,0
5253050,17:06:26,17:06:26,999,19,,,,21892.21,0
5253050,17:06:57,17:06:57,9530,20,,,,22207.39,0
5253050,17:07:09,17:07:09,4645,21,,,,22345.64,0
5253050,17:07:31,17:07:31,4646,22,,,,22533.27,0
5253050,17:07:47,17:07:47,4647,23,,,,22664.34,0
5253050,17:08:42,17:08:42,4649,24,,,,23127.55,0
5253050,17:09:11,17:09:11,4650,25,,,,23352.83,0
5253050,17:09:23,17:09:23,4651,26,,,,23494.38,0
5253050,17:10:20,17:10:20,4652,27,,,,23995.21,0
5253050,17:11:00,17:11:00,4653,28,,,,24335.26,
5253050,17:11:36,17:11:36,4654,29,,,,24610.66,0
5253050,17:12:00,17:12:00,6001,30,,,,24756.73,
5253050,17:13:07,17:13:07,4733,31,,,,25110.69,0
5253050,17:14:05,17:14:05,6950,32,,,,25420.53,0
5253050,17:14:25,17:14:25,2742,33,,,,25553.65,0
5253050,17:14:51,17:14:51,2743,34,,,,25709.83,0
5253050,17:15:40,17:15:40,2744,35,,,,25937.92,0
5253050,17:16:58,17:16:58,2749,36,,,,26547.56,0
5253050,17:18:17,17:18:17,10687,37,,,,26925.96,0
5253050,17:19:44,17:19:44,9129,38,,,,27642.15,0
5253050,17:22:00,17:22:00,8777,39,,,,28706.12,
5253050,17:22:13,17:22:13,8728,40,,,,29034.58,0
5253050,17:22:32,17:22:32,6574,41,,,,29434.22,0
5253050,17:22:59,17:22:59,10634,42,,,,30123.46,0
5253050,17:23:22,17:23:22,8357,43,,,,30593.82,0
5253050,17:23:32,17:23:32,2790,44,,,,30777.82,0
5253050,17:24:00,17:24:00,10807,45,,1,,31380.41,
5253060,16:24:00,16:24:00,9943,1,,,1,0,
5253060,16:26:58,16:26:58,2127,2,,,,1877.95,0
5253060,16:27:50,16:27:50,3836,3,,,,2528.63,0
5253060,16:33:00,16:33:00,9487,4,,,,6418.91,
5253060,16:45:00,16:45:00,3344,5,,,,10453.67,
5253060,16:48:27,16:48:27,657,6,,,,13023.79,0
5253060,16:55:00,16:55:00,2723,7,,,,17782.26,
5253060,16:56:16,16:56:16,2724,8,,,,18239.1,0
5253060,16:57:06,16:57:06,2725,9,,,,18485.88,0
5253060,16:57:51,16:57:51,2726,10,,,,18699.87,0
5253060,16:58:41,16:58:41,2727,11,,,,18952.41,0
5253060,16:59:40,16:59:40,2728,12,,,,19264.93,0
5253060,17:00:28,17:00:28,2730,13,,,,19530.01,0
5253060,17:01:23,17:01:23,9529,14,,,,19839.59,0
5253060,17:01:49,17:01:49,1144,15,,,,19965.25,0
5253060,17:03:58,17:03:58,1145,16,,,,20541.44,0
5253060,17:05:00,17:05:00,2880,17,,,,20899.23,
5253060,17:05:38,17:05:38,998,18,,,,21413.2,0
5253060,17:06:26,17:06:26,999,19,,,,21892.21,0
5253060,17:06:57,17:06:57,9530,20,,,,22207.39,0
5253060,17:07:09,17:07:09,4645,21,,,,22345.64,0
5253060,17:07:31,17:07:31,4646,22,,,,22533.27,0
5253060,17:07:47,17:07:47,4647,23,,,,22664.34,0
5253060,17:08:42,17:08:42,4649,24,,,,23127.55,0
5253060,17:09:11,17:09:11,4650,25,,,,23352.83,0
5253060,17:09:23,17:09:23,4651,26,,,,23494.38,0
5253060,17:10:20,17:10:20,4652,27,,,,23995.21,0
5253060,17:11:00,17:11:00,4653,28,,,,24335.26,
5253060,17:11:36,17:11:36,4654,29,,,,24610.66,0
5253060,17:12:00,17:12:00,6001,30,,,,24756.73,
5253060,17:13:07,17:13:07,4733,31,,,,25110.69,0
5253060,17:14:05,17:14:05,6950,32,,,,25420.53,0
5253060,17:14:25,17:14:25,2742,33,,,,25553.65,0
5253060,17:14:51,17:14:51,2743,34,,,,25709.83,0
5253060,17:15:40,17:15:40,2744,35,,,,25937.92,0
5253060,17:16:58,17:16:58,2749,36,,,,26547.56,0
5253060,17:18:17,17:18:17,10687,37,,,,26925.96,0
5253060,17:19:44,17:19:44,9129,38,,,,27642.15,0
5253060,17:22:00,17:22:00,8777,39,,,,28706.12,
5253060,17:22:13,17:22:13,8728,40,,,,29034.58,0
5253060,17:22:32,17:22:32,6574,41,,,,29434.22,0
5253060,17:22:59,17:22:59,10634,42,,,,30123.46,0
5253060,17:23:22,17:23:22,8357,43,,,,30593.82,0
5253060,17:23:32,17:23:32,2790,44,,,,30777.82,0
5253060,17:24:00,17:24:00,10807,45,,1,,31380.41,
5789020,09:33:00,09:33:00,2880,1,,,1,0,
5789020,09:34:15,09:34:15,998,2,,,,513.97,0
5789020,09:35:59,09:35:59,999,3,,,,1002.02,0
5789020,09:36:58,09:36:58,9530,4,,,,1317.2,0
5789020,09:37:23,09:37:23,7262,5,,,,1459.82,0
5789020,09:38:11,09:38:11,4795,6,,,,1753.01,0
5789020,09:39:02,09:39:02,4796,7,,,,2017.87,0
5789020,09:39:47,09:39:47,4653,8,,,,2256.21,0
5789020,09:40:31,09:40:31,4654,9,,,,2531.61,0
5789020,09:41:00,09:41:00,6001,10,,,,2677.68,
5789020,09:41:54,09:41:54,4733,11,,,,3031.64,0
5789020,09:42:40,09:42:40,6950,12,,,,3341.48,0
5789020,09:42:56,09:42:56,2742,13,,,,3474.6,0
5789020,09:43:16,09:43:16,2743,14,,,,3630.78,0
5789020,09:43:56,09:43:56,2744,15,,,,3858.87,0
5789020,09:44:58,09:44:58,2749,16,,,,4468.51,0
5789020,09:46:02,09:46:02,10687,17,,,,4846.91,0
5789020,09:47:11,09:47:11,9129,18,,,,5563.1,0
5789020,09:49:00,09:49:00,8777,19,,,,6627.07,
5789020,09:49:13,09:49:13,8728,20,,,,6955.53,0
5789020,09:49:32,09:49:32,6574,21,,,,7355.17,0
5789020,09:49:59,09:49:59,10634,22,,,,8044.41,0
5789020,09:50:22,09:50:22,8357,23,,,,8514.77,0
5789020,09:50:32,09:50:32,2790,24,,,,8698.77,0
5789020,09:51:00,09:51:00,10807,25,,1,,9301.36,
5789030,09:33:00,09:33:00,2880,1,,,1,0,
5789030,09:34:15,09:34:15,998,2,,,,513.97,0
5789030,09:35:59,09:35:59,999,3,,,,1002.02,0
5789030,09:36:58,09:36:58,9530,4,,,,1317.2,0
5789030,09:37:23,09:37:23,7262,5,,,,1459.82,0
5789030,09:38:11,09:38:11,4795,6,,,,1753.01,0
5789030,09:39:02,09:39:02,4796,7,,,,2017.87,0
5789030,09:39:47,09:39:47,4653,8,,,,2256.21,0
5789030,09:40:31,09:40:31,4654,9,,,,2531.61,0
5789030,09:41:00,09:41:00,6001,10,,,,2677.68,
5789030,09:41:54,09:41:54,4733,11,,,,3031.64,0
5789030,09:42:40,09:42:40,6950,12,,,,3341.48,0
5789030,09:42:56,09:42:56,2742,13,,,,3474.6,0
5789030,09:43:16,09:43:16,2743,14,,,,3630.78,0
5789030,09:43:56,09:43:56,2744,15,,,,3858.87,0
5789030,09:44:58,09:44:58,2749,16,,,,4468.51,0
5789030,09:46:02,09:46:02,10687,17,,,,4846.91,0
5789030,09:47:11,09:47:11,9129,18,,,,5563.1,0
5789030,09:49:00,09:49:00,8777,19,,,,6627.07,
5789030,09:49:13,09:49:13,8728,20,,,,6955.53,0
5789030,09:49:32,09:49:32,6574,21,,,,7355.17,0
5789030,09:49:59,09:49:59,10634,22,,,,8044.41,0
5789030,09:50:22,09:50:22,8357,23,,,,8514.77,0
5789030,09:50:32,09:50:32,2790,24,,,,8698.77,0
5789030,09:51:00,09:51:00,10807,25,,1,,9301.36,
5789040,09:33:00,09:33:00,2880,1,,,1,0,
5789040,09:34:15,09:34:15,998,2,,,,513.97,0
5789040,09:35:59,09:35:59,999,3,,,,1002.02,0
5789040,09:36:58,09:36:58,9530,4,,,,1317.2,0
5789040,09:37:23,09:37:23,7262,5,,,,1459.82,0
5789040,09:38:11,09:38:11,4795,6,,,,1753.01,0
5789040,09:39:02,09:39:02,4796,7,,,,2017.87,0
5789040,09:39:47,09:39:47,4653,8,,,,2256.21,0
5789040,09:40:31,09:40:31,4654,9,,,,2531.61,0
5789040,09:41:00,09:41:00,6001,10,,,,2677.68,
5789040,09:41:54,09:41:54,4733,11,,,,3031.64,0
5789040,09:42:40,09:42:40,6950,12,,,,3341.48,0
5789040,09:42:56,09:42:56,2742,13,,,,3474.6,0
5789040,09:43:16,09:43:16,2743,14,,,,3630.78,0
5789040,09:43:56,09:43:56,2744,15,,,,3858.87,0
5789040,09:44:58,09:44:58,2749,16,,,,4468.51,0
5789040,09:46:02,09:46:02,10687,17,,,,4846.91,0
5789040,09:47:11,09:47:11,9129,18,,,,5563.1,0
5789040,09:49:00,09:49:00,8777,19,,,,6627.07,
5789040,09:49:13,09:49:13,8728,20,,,,6955.53,0
5789040,09:49:32,09:49:32,6574,21,,,,7355.17,0
5789040,09:49:59,09:49:59,10634,22,,,,8044.41,0
5789040,09:50:22,09:50:22,8357,23,,,,8514.77,0
5789040,09:50:32,09:50:32,2790,24,,,,8698.77,0
5789040,09:51:00,09:51:00,10807,25,,1,,9301.36,
5789050,09:33:00,09:33:00,2880,1,,,1,0,
5789050,09:34:15,09:34:15,998,2,,,,513.97,0
5789050,09:35:59,09:35:59,999,3,,,,1002.02,0
5789050,09:36:58,09:36:58,9530,4,,,,1317.2,0
5789050,09:37:23,09:37:23,7262,5,,,,1459.82,0
5789050,09:38:11,09:38:11,4795,6,,,,1753.01,0
5789050,09:39:02,09:39:02,4796,7,,,,2017.87,0
5789050,09:39:47,09:39:47,4653,8,,,,2256.21,0
5789050,09:40:31,09:40:31,4654,9,,,,2531.61,0
5789050,09:41:00,09:41:00,6001,10,,,,2677.68,
5789050,09:41:54,09:41:54,4733,11,,,,3031.64,0
5789050,09:42:40,09:42:40,6950,12,,,,3341.48,0
5789050,09:42:56,09:42:56,2742,13,,,,3474.6,0
5789050,09:43:16,09:43:16,2743,14,,,,3630.78,0
5789050,09:43:56,09:43:56,2744,15,,,,3858.87,0
5789050,09:44:58,09:44:58,2749,16,,,,4468.51,0
5789050,09:46:02,09:46:02,10687,17,,,,4846.91,0
5789050,09:47:11,09:47:11,9129,18,,,,5563.1,0
5789050,09:49:00,09:49:00,8777,19,,,,6627.07,
5789050,09:49:13,09:49:13,8728,20,,,,6955.53,0
5789050,09:49:32,09:49:32,6574,21,,,,7355.17,0
5789050,09:49:59,09:49:59,10634,22,,,,8044.41,0
5789050,09:50:22,09:50:22,8357,23,,,,8514.77,0
5789050,09:50:32,09:50:32,2790,24,,,,8698.77,0
5789050,09:51:00,09:51:00,10807,25,,1,,9301.36,
5789060,09:33:00,09:33:00,2880,1,,,1,0,
5789060,09:34:15,09:34:15,998,2,,,,513.97,0
5789060,09:35:59,09:35:59,999,3,,,,1002.02,0
5789060,09:36:58,09:36:58,9530,4,,,,1317.2,0
5789060,09:37:23,09:37:23,7262,5,,,,1459.82,0
5789060,09:38:11,09:38:11,4795,6,,,,1753.01,0
5789060,09:39:02,09:39:02,4796,7,,,,2017.87,0
5789060,09:39:47,09:39:47,4653,8,,,,2256.21,0
5789060,09:40:31,09:40:31,4654,9,,,,2531.61,0
5789060,09:41:00,09:41:00,6001,10,,,,2677.68,
5789060,09:41:54,09:41:54,4733,11,,,,3031.64,0
5789060,09:42:40,09:42:40,6950,12,,,,3341.48,0
5789060,09:42:56,09:42:56,2742,13,,,,3474.6,0
5789060,09:43:16,09:43:16,2743,14,,,,3630.78,0
5789060,09:43:56,09:43:56,2744,15,,,,3858.87,0
5789060,09:44:58,09:44:58,2749,16,,,,4468.51,0
5789060,09:46:02,09:46:02,10687,17,,,,4846.91,0
5789060,09:47:11,09:47:11,9129,18,,,,5563.1,0
5789060,09:49:00,09:49:00,8777,19,,,,6627.07,
5789060,09:49:13,09:49:13,8728,20,,,,6955.53,0
5789060,09:49:32,09:49:32,6574,21,,,,7355.17,0
5789060,09:49:59,09:49:59,10634,22,,,,8044.41,0
5789060,09:50:22,09:50:22,8357,23,,,,8514.77,0
5789060,09:50:32,09:50:32,2790,24,,,,8698.77,0
5789060,09:51:00,09:51:00,10807,25,,1,,9301.36,
5863020,20:33:00,20:33:00,2880,1,,,1,0,
5863020,20:34:05,20:34:05,998,2,,,,513.97,0
5863020,20:35:36,20:35:36,999,3,,,,1002.02,0
5863020,20:36:29,20:36:29,9530,4,,,,1317.2,0
5863020,20:36:50,20:36:50,7262,5,,,,1459.82,0
5863020,20:37:32,20:37:32,4795,6,,,,1753.01,0
5863020,20:38:17,20:38:17,4796,7,,,,2017.87,0
5863020,20:38:56,20:38:56,4653,8,,,,2256.21,0
5863020,20:39:34,20:39:34,4654,9,,,,2531.61,0
5863020,20:40:00,20:40:00,6001,10,,,,2677.68,
5863020,20:40:47,20:40:47,4733,11,,,,3031.64,0
5863020,20:41:27,20:41:27,6950,12,,,,3341.48,0
5863020,20:41:42,20:41:42,2742,13,,,,3474.6,0
5863020,20:41:59,20:41:59,2743,14,,,,3630.78,0
5863020,20:42:34,20:42:34,2744,15,,,,3858.87,0
5863020,20:43:28,20:43:28,2749,16,,,,4468.51,0
5863020,20:44:24,20:44:24,10687,17,,,,4846.91,0
5863020,20:45:25,20:45:25,9129,18,,,,5563.1,0
5863020,20:47:00,20:47:00,8777,19,,,,6627.07,
5863020,20:47:13,20:47:13,8728,20,,,,6955.53,0
5863020,20:47:32,20:47:32,6574,21,,,,7355.17,0
5863020,20:47:59,20:47:59,10634,22,,,,8044.41,0
5863020,20:48:22,20:48:22,8357,23,,,,8514.77,0
5863020,20:48:32,20:48:32,2790,24,,,,8698.77,0
5863020,20:49:00,20:49:00,10807,25,,1,,9301.36,
5863030,20:33:00,20:33:00,2880,1,,,1,0,
5863030,20:34:05,20:34:05,998,2,,,,513.97,0
5863030,20:35:36,20:35:36,999,3,,,,1002.02,0
5863030,20:36:29,20:36:29,9530,4,,,,1317.2,0
5863030,20:36:50,20:36:50,7262,5,,,,1459.82,0
5863030,20:37:32,20:37:32,4795,6,,,,1753.01,0
5863030,20:38:17,20:38:17,4796,7,,,,2017.87,0
5863030,20:38:56,20:38:56,4653,8,,,,2256.21,0
5863030,20:39:34,20:39:34,4654,9,,,,2531.61,0
5863030,20:40:00,20:40:00,6001,10,,,,2677.68,
5863030,20:40:47,20:40:47,4733,11,,,,3031.64,0
5863030,20:41:27,20:41:27,6950,12,,,,3341.48,0
5863030,20:41:42,20:41:42,2742,13,,,,3474.6,0
5863030,20:41:59,20:41:59,2743,14,,,,3630.78,0
5863030,20:42:34,20:42:34,2744,15,,,,3858.87,0
5863030,20:43:28,20:43:28,2749,16,,,,4468.51,0
5863030,20:44:24,20:44:24,10687,17,,,,4846.91,0
5863030,20:45:25,20:45:25,9129,18,,,,5563.1,0
5863030,20:47:00,20:47:00,8777,19,,,,6627.07,
5863030,20:47:13,20:47:13,8728,20,,,,6955.53,0
5863030,20:47:32,20:47:32,6574,21,,,,7355.17,0
5863030,20:47:59,20:47:59,10634,22,,,,8044.41,0
5863030,20:48:22,20:48:22,8357,23,,,,8514.77,0
5863030,20:48:32,20:48:32,2790,24,,,,8698.77,0
5863030,20:49:00,20:49:00,10807,25,,1,,9301.36,
5863040,20:33:00,20:33:00,2880,1,,,1,0,
5863040,20:34:05,20:34:05,998,2,,,,513.97,0
5863040,20:35:36,20:35:36,999,3,,,,1002.02,0
5863040,20:36:29,20:36:29,9530,4,,,,1317.2,0
5863040,20:36:50,20:36:50,7262,5,,,,1459.82,0
5863040,20:37:32,20:37:32,4795,6,,,,1753.01,0
5863040,20:38:17,20:38:17,4796,7,,,,2017.87,0
5863040,20:38:56,20:38:56,4653,8,,,,2256.21,0
5863040,20:39:34,20:39:34,4654,9,,,,2531.61,0
5863040,20:40:00,20:40:00,6001,10,,,,2677.68,
5863040,20:40:47,20:40:47,4733,11,,,,3031.64,0
5863040,20:41:27,20:41:27,6950,12,,,,3341.48,0
5863040,20:41:42,20:41:42,2742,13,,,,3474.6,0
5863040,20:41:59,20:41:59,2743,14,,,,3630.78,0
5863040,20:42:34,20:42:34,2744,15,,,,3858.87,0
5863040,20:43:28,20:43:28,2749,16,,,,4468.51,0
5863040,20:44:24,20:44:24,10687,17,,,,4846.91,0
5863040,20:45:25,20:45:25,9129,18,,,,5563.1,0
5863040,20:47:00,20:47:00,8777,19,,,,6627.07,
5863040,20:47:13,20:47:13,8728,20,,,,6955.53,0
5863040,20:47:32,20:47:32,6574,21,,,,7355.17,0
5863040,20:47:59,20:47:59,10634,22,,,,8044.41,0
5863040,20:48:22,20:48:22,8357,23,,,,8514.77,0
5863040,20:48:32,20:48:32,2790,24,,,,8698.77,0
5863040,20:49:00,20:49:00,10807,25,,1,,9301.36,
5863050,20:33:00,20:33:00,2880,1,,,1,0,
5863050,20:34:05,20:34:05,998,2,,,,513.97,0
5863050,20:35:36,20:35:36,999,3,,,,1002.02,0
5863050,20:36:29,20:36:29,9530,4,,,,1317.2,0
5863050,20:36:50,20:36:50,7262,5,,,,1459.82,0
5863050,20:37:32,20:37:32,4795,6,,,,1753.01,0
5863050,20:38:17,20:38:17,4796,7,,,,2017.87,0
5863050,20:38:56,20:38:56,4653,8,,,,2256.21,0
5863050,20:39:34,20:39:34,4654,9,,,,2531.61,0
5863050,20:40:00,20:40:00,6001,10,,,,2677.68,
5863050,20:40:47,20:40:47,4733,11,,,,3031.64,0
5863050,20:41:27,20:41:27,6950,12,,,,3341.48,0
5863050,20:41:42,20:41:42,2742,13,,,,3474.6,0
5863050,20:41:59,20:41:59,2743,14,,,,3630.78,0
5863050,20:42:34,20:42:34,2744,15,,,,3858.87,0
5863050,20:43:28,20:43:28,2749,16,,,,4468.51,0
5863050,20:44:24,20:44:24,10687,17,,,,4846.91,0
5863050,20:45:25,20:45:25,9129,18,,,,5563.1,0
5863050,20:47:00,20:47:00,8777,19,,,,6627.07,
5863050,20:47:13,20:47:13,8728,20,,,,6955.53,0
5863050,20:47:32,20:47:32,6574,21,,,,7355.17,0
5863050,20:47:59,20:47:59,10634,22,,,,8044.41,0
5863050,20:48:22,20:48:22,8357,23,,,,8514.77,0
5863050,20:48:32,20:48:32,2790,24,,,,8698.77,0
5863050,20:49:00,20:49:00,10807,25,,1,,9301.36,
5863060,20:33:00,20:33:00,2880,1,,,1,0,
5863060,20:34:05,20:34:05,998,2,,,,513.97,0
5863060,20:35:36,20:35:36,999,3,,,,1002.02,0
5863060,20:36:29,20:36:29,9530,4,,,,1317.2,0
5863060,20:36:50,20:36:50,7262,5,,,,1459.82,0
5863060,20:37:32,20:37:32,4795,6,,,,1753.01,0
5863060,20:38:17,20:38:17,4796,7,,,,2017.87,0
5863060,20:38:56,20:38:56,4653,8,,,,2256.21,0
5863060,20:39:34,20:39:34,4654,9,,,,2531.61,0
5863060,20:40:00,20:40:00,6001,10,,,,2677.68,
5863060,20:40:47,20:40:47,4733,11,,,,3031.64,0
5863060,20:41:27,20:41:27,6950,12,,,,3341.48,0
5863060,20:41:42,20:41:42,2742,13,,,,3474.6,0
5863060,20:41:59,20:41:59,2743,14,,,,3630.78,0
5863060,20:42:34,20:42:34,2744,15,,,,3858.87,0
5863060,20:43:28,20:43:28,2749,16,,,,4468.51,0
5863060,20:44:24,20:44:24,10687,17,,,,4846.91,0
5863060,20:45:25,20:45:25,9129,18,,,,5563.1,0
5863060,20:47:00,20:47:00,8777,19,,,,6627.07,
5863060,20:47:13,20:47:13,8728,20,,,,6955.53,0
5863060,20:47:32,20:47:32,6574,21,,,,7355.17,0
5863060,20:47:59,20:47:59,10634,22,,,,8044.41,0
5863060,20:48:22,20:48:22,8357,23,,,,8514.77,0
5863060,20:48:32,20:48:32,2790,24,,,,8698.77,0
5863060,20:49:00,20:49:00,10807,25,,1,,9301.36,
5962020,06:33:00,06:33:00,2880,1,,,1,0,
5962020,06:34:05,06:34:05,998,2,,,,513.97,0
5962020,06:35:36,06:35:36,999,3,,,,1002.02,0
5962020,06:36:29,06:36:29,9530,4,,,,1317.2,0
5962020,06:36:50,06:36:50,7262,5,,,,1459.82,0
5962020,06:37:32,06:37:32,4795,6,,,,1753.01,0
5962020,06:38:17,06:38:17,4796,7,,,,2017.87,0
5962020,06:38:56,06:38:56,4653,8,,,,2256.21,0
5962020,06:39:34,06:39:34,4654,9,,,,2531.61,0
5962020,06:40:00,06:40:00,6001,10,,,,2677.68,
5962020,06:40:54,06:40:54,4733,11,,,,3031.64,0
5962020,06:41:40,06:41:40,6950,12,,,,3341.48,0
5962020,06:41:56,06:41:56,2742,13,,,,3474.6,0
5962020,06:42:16,06:42:16,2743,14,,,,3630.78,0
5962020,06:42:56,06:42:56,2744,15,,,,3858.87,0
5962020,06:43:58,06:43:58,2749,16,,,,4468.51,0
5962020,06:45:02,06:45:02,10687,17,,,,4846.91,0
5962020,06:46:11,06:46:11,9129,18,,,,5563.1,0
5962020,06:48:00,06:48:00,8777,19,,,,6627.07,
5962020,06:48:13,06:48:13,8728,20,,,,6955.53,0
5962020,06:48:32,06:48:32,6574,21,,,,7355.17,0
5962020,06:48:59,06:48:59,10634,22,,,,8044.41,0
5962020,06:49:22,06:49:22,8357,23,,,,8514.77,0
5962020,06:49:32,06:49:32,2790,24,,,,8698.77,0
5962020,06:50:00,06:50:00,10807,25,,1,,9301.36,
5962030,06:33:00,06:33:00,2880,1,,,1,0,
5962030,06:34:05,06:34:05,998,2,,,,513.97,0
5962030,06:35:36,06:35:36,999,3,,,,1002.02,0
5962030,06:36:29,06:36:29,9530,4,,,,1317.2,0
5962030,06:36:50,06:36:50,7262,5,,,,1459.82,0
5962030,06:37:32,06:37:32,4795,6,,,,1753.01,0
5962030,06:38:17,06:38:17,4796,7,,,,2017.87,0
5962030,06:38:56,06:38:56,4653,8,,,,2256.21,0
5962030,06:39:34,06:39:34,4654,9,,,,2531.61,0
5962030,06:40:00,06:40:00,6001,10,,,,2677.68,
5962030,06:40:54,06:40:54,4733,11,,,,3031.64,0
5962030,06:41:40,06:41:40,6950,12,,,,3341.48,0
5962030,06:41:56,06:41:56,2742,13,,,,3474.6,0
5962030,06:42:16,06:42:16,2743,14,,,,3630.78,0
5962030,06:42:56,06:42:56,2744,15,,,,3858.87,0
5962030,06:43:58,06:43:58,2749,16,,,,4468.51,0
5962030,06:45:02,06:45:02,10687,17,,,,4846.91,0
5962030,06:46:11,06:46:11,9129,18,,,,5563.1,0
5962030,06:48:00,06:48:00,8777,19,,,,6627.07,
5962030,06:48:13,06:48:13,8728,20,,,,6955.53,0
5962030,06:48:32,06:48:32,6574,21,,,,7355.17,0
5962030,06:48:59,06:48:59,10634,22,,,,8044.41,0
5962030,06:49:22,06:49:22,8357,23,,,,8514.77,0
5962030,06:49:32,06:49:32,2790,24,,,,8698.77,0
5962030,06:50:00,06:50:00,10807,25,,1,,9301.36,
5962040,06:33:00,06:33:00,2880,1,,,1,0,
5962040,06:34:05,06:34:05,998,2,,,,513.97,0
5962040,06:35:36,06:35:36,999,3,,,,1002.02,0
5962040,06:36:29,06:36:29,9530,4,,,,1317.2,0
5962040,06:36:50,06:36:50,7262,5,,,,1459.82,0
5962040,06:37:32,06:37:32,4795,6,,,,1753.01,0
5962040,06:38:17,06:38:17,4796,7,,,,2017.87,0
5962040,06:38:56,06:38:56,4653,8,,,,2256.21,0
5962040,06:39:34,06:39:34,4654,9,,,,2531.61,0
5962040,06:40:00,06:40:00,6001,10,,,,2677.68,
5962040,06:40:54,06:40:54,4733,11,,,,3031.64,0
5962040,06:41:40,06:41:40,6950,12,,,,3341.48,0
5962040,06:41:56,06:41:56,2742,13,,,,3474.6,0
5962040,06:42:16,06:42:16,2743,14,,,,3630.78,0
5962040,06:42:56,06:42:56,2744,15,,,,3858.87,0
5962040,06:43:58,06:43:58,2749,16,,,,4468.51,0
5962040,06:45:02,06:45:02,10687,17,,,,4846.91,0
5962040,06:46:11,06:46:11,9129,18,,,,5563.1,0
5962040,06:48:00,06:48:00,8777,19,,,,6627.07,
5962040,06:48:13,06:48:13,8728,20,,,,6955.53,0
5962040,06:48:32,06:48:32,6574,21,,,,7355.17,0
5962040,06:48:59,06:48:59,10634,22,,,,8044.41,0
5962040,06:49:22,06:49:22,8357,23,,,,8514.77,0
5962040,06:49:32,06:49:32,2790,24,,,,8698.77,0
5962040,06:50:00,06:50:00,10807,25,,1,,9301.36,
5962050,06:33:00,06:33:00,2880,1,,,1,0,
5962050,06:34:05,06:34:05,998,2,,,,513.97,0
5962050,06:35:36,06:35:36,999,3,,,,1002.02,0
5962050,06:36:29,06:36:29,9530,4,,,,1317.2,0
5962050,06:36:50,06:36:50,7262,5,,,,1459.82,0
5962050,06:37:32,06:37:32,4795,6,,,,1753.01,0
5962050,06:38:17,06:38:17,4796,7,,,,2017.87,0
5962050,06:38:56,06:38:56,4653,8,,,,2256.21,0
5962050,06:39:34,06:39:34,4654,9,,,,2531.61,0
5962050,06:40:00,06:40:00,6001,10,,,,2677.68,
5962050,06:40:54,06:40:54,4733,11,,,,3031.64,0
5962050,06:41:40,06:41:40,6950,12,,,,3341.48,0
5962050,06:41:56,06:41:56,2742,13,,,,3474.6,0
5962050,06:42:16,06:42:16,2743,14,,,,3630.78,0
5962050,06:42:56,06:42:56,2744,15,,,,3858.87,0
5962050,06:43:58,06:43:58,2749,16,,,,4468.51,0
5962050,06:45:02,06:45:02,10687,17,,,,4846.91,0
5962050,06:46:11,06:46:11,9129,18,,,,5563.1,0
5962050,06:48:00,06:48:00,8777,19,,,,6627.07,
5962050,06:48:13,06:48:13,8728,20,,,,6955.53,0
5962050,06:48:32,06:48:32,6574,21,,,,7355.17,0
5962050,06:48:59,06:48:59,10634,22,,,,8044.41,0
5962050,06:49:22,06:49:22,8357,23,,,,8514.77,0
5962050,06:49:32,06:49:32,2790,24,,,,8698.77,0
5962050,06:50:00,06:50:00,10807,25,,1,,9301.36,
5962060,06:33:00,06:33:00,2880,1,,,1,0,
5962060,06:34:05,06:34:05,998,2,,,,513.97,0
5962060,06:35:36,06:35:36,999,3,,,,1002.02,0
5962060,06:36:29,06:36:29,9530,4,,,,1317.2,0
5962060,06:36:50,06:36:50,7262,5,,,,1459.82,0
5962060,06:37:32,06:37:32,4795,6,,,,1753.01,0
5962060,06:38:17,06:38:17,4796,7,,,,2017.87,0
5962060,06:38:56,06:38:56,4653,8,,,,2256.21,0
5962060,06:39:34,06:39:34,4654,9,,,,2531.61,0
5962060,06:40:00,06:40:00,6001,10,,,,2677.68,
5962060,06:40:54,06:40:54,4733,11,,,,3031.64,0
5962060,06:41:40,06:41:40,6950,12,,,,3341.48,0
5962060,06:41:56,06:41:56,2742,13,,,,3474.6,0
5962060,06:42:16,06:42:16,2743,14,,,,3630.78,0
5962060,06:42:56,06:42:56,2744,15,,,,3858.87,0
5962060,06:43:58,06:43:58,2749,16,,,,4468.51,0
5962060,06:45:02,06:45:02,10687,17,,,,4846.91,0
5962060,06:46:11,06:46:11,9129,18,,,,5563.1,0
5962060,06:48:00,06:48:00,8777,19,,,,6627.07,
5962060,06:48:13,06:48:13,8728,20,,,,6955.53,0
5962060,06:48:32,06:48:32,6574,21,,,,7355.17,0
5962060,06:48:59,06:48:59,10634,22,,,,8044.41,0
5962060,06:49:22,06:49:22,8357,23,,,,8514.77,0
5962060,06:49:32,06:49:32,2790,24,,,,8698.77,0
5962060,06:50:00,06:50:00,10807,25,,1,,9301.36,
6015020,22:03:00,22:03:00,2880,1,,,1,0,
6015020,22:04:05,22:04:05,998,2,,,,513.97,0
6015020,22:05:36,22:05:36,999,3,,,,1002.02,0
6015020,22:06:29,22:06:29,9530,4,,,,1317.2,0
6015020,22:06:50,22:06:50,7262,5,,,,1459.82,0
6015020,22:07:32,22:07:32,4795,6,,,,1753.01,0
6015020,22:08:17,22:08:17,4796,7,,,,2017.87,0
6015020,22:08:56,22:08:56,4653,8,,,,2256.21,0
6015020,22:09:34,22:09:34,4654,9,,,,2531.61,0
6015020,22:10:00,22:10:00,6001,10,,,,2677.68,
6015020,22:10:47,22:10:47,4733,11,,,,3031.64,0
6015020,22:11:27,22:11:27,6950,12,,,,3341.48,0
6015020,22:11:42,22:11:42,2742,13,,,,3474.6,0
6015020,22:11:59,22:11:59,2743,14,,,,3630.78,0
6015020,22:12:34,22:12:34,2744,15,,,,3858.87,0
6015020,22:13:28,22:13:28,2749,16,,,,4468.51,0
6015020,22:14:24,22:14:24,10687,17,,,,4846.91,0
6015020,22:15:25,22:15:25,9129,18,,,,5563.1,0
6015020,22:17:00,22:17:00,8777,19,,,,6627.07,
6015020,22:17:13,22:17:13,8728,20,,,,6955.53,0
6015020,22:17:32,22:17:32,6574,21,,,,7355.17,0
6015020,22:17:59,22:17:59,10634,22,,,,8044.41,0
6015020,22:18:22,22:18:22,8357,23,,,,8514.77,0
6015020,22:18:32,22:18:32,2790,24,,,,8698.77,0
6015020,22:19:00,22:19:00,10807,25,,1,,9301.36,
6015030,22:03:00,22:03:00,2880,1,,,1,0,
6015030,22:04:05,22:04:05,998,2,,,,513.97,0
6015030,22:05:36,22:05:36,999,3,,,,1002.02,0
6015030,22:06:29,22:06:29,9530,4,,,,1317.2,0
6015030,22:06:50,22:06:50,7262,5,,,,1459.82,0
6015030,22:07:32,22:07:32,4795,6,,,,1753.01,0
6015030,22:08:17,22:08:17,4796,7,,,,2017.87,0
6015030,22:08:56,22:08:56,4653,8,,,,2256.21,0
6015030,22:09:34,22:09:34,4654,9,,,,2531.61,0
6015030,22:10:00,22:10:00,6001,10,,,,2677.68,
6015030,22:10:47,22:10:47,4733,11,,,,3031.64,0
6015030,22:11:27,22:11:27,6950,12,,,,3341.48,0
6015030,22:11:42,22:11:42,2742,13,,,,3474.6,0
6015030,22:11:59,22:11:59,2743,14,,,,3630.78,0
6015030,22:12:34,22:12:34,2744,15,,,,3858.87,0
6015030,22:13:28,22:13:28,2749,16,,,,4468.51,0
6015030,22:14:24,22:14:24,10687,17,,,,4846.91,0
6015030,22:15:25,22:15:25,9129,18,,,,5563.1,0
6015030,22:17:00,22:17:00,8777,19,,,,6627.07,
6015030,22:17:13,22:17:13,8728,20,,,,6955.53,0
6015030,22:17:32,22:17:32,6574,21,,,,7355.17,0
6015030,22:17:59,22:17:59,10634,22,,,,8044.41,0
6015030,22:18:22,22:18:22,8357,23,,,,8514.77,0
6015030,22:18:32,22:18:32,2790,24,,,,8698.77,0
6015030,22:19:00,22:19:00,10807,25,,1,,9301.36,
6015040,22:03:00,22:03:00,2880,1,,,1,0,
6015040,22:04:05,22:04:05,998,2,,,,513.97,0
6015040,22:05:36,22:05:36,999,3,,,,1002.02,0
6015040,22:06:29,22:06:29,9530,4,,,,1317.2,0
6015040,22:06:50,22:06:50,7262,5,,,,1459.82,0
6015040,22:07:32,22:07:32,4795,6,,,,1753.01,0
6015040,22:08:17,22:08:17,4796,7,,,,2017.87,0
6015040,22:08:56,22:08:56,4653,8,,,,2256.21,0
6015040,22:09:34,22:09:34,4654,9,,,,2531.61,0
6015040,22:10:00,22:10:00,6001,10,,,,2677.68,
6015040,22:10:47,22:10:47,4733,11,,,,3031.64,0
6015040,22:11:27,22:11:27,6950,12,,,,3341.48,0
6015040,22:11:42,22:11:42,2742,13,,,,3474.6,0
6015040,22:11:59,22:11:59,2743,14,,,,3630.78,0
6015040,22:12:34,22:12:34,2744,15,,,,3858.87,0
6015040,22:13:28,22:13:28,2749,16,,,,4468.51,0
6015040,22:14:24,22:14:24,10687,17,,,,4846.91,0
6015040,22:15:25,22:15:25,9129,18,,,,5563.1,0
6015040,22:17:00,22:17:00,8777,19,,,,6627.07,
6015040,22:17:13,22:17:13,8728,20,,,,6955.53,0
6015040,22:17:32,22:17:32,6574,21,,,,7355.17,0
6015040,22:17:59,22:17:59,10634,22,,,,8044.41,0
6015040,22:18:22,22:18:22,8357,23,,,,8514.77,0
6015040,22:18:32,22:18:32,2790,24,,,,8698.77,0
6015040,22:19:00,22:19:00,10807,25,,1,,9301.36,
6015050,22:03:00,22:03:00,2880,1,,,1,0,
6015050,22:04:05,22:04:05,998,2,,,,513.97,0
6015050,22:05:36,22:05:36,999,3,,,,1002.02,0
6015050,22:06:29,22:06:29,9530,4,,,,1317.2,0
6015050,22:06:50,22:06:50,7262,5,,,,1459.82,0
6015050,22:07:32,22:07:32,4795,6,,,,1753.01,0
6015050,22:08:17,22:08:17,4796,7,,,,2017.87,0
6015050,22:08:56,22:08:56,4653,8,,,,2256.21,0
6015050,22:09:34,22:09:34,4654,9,,,,2531.61,0
6015050,22:10:00,22:10:00,6001,10,,,,2677.68,
6015050,22:10:47,22:10:47,4733,11,,,,3031.64,0
6015050,22:11:27,22:11:27,6950,12,,,,3341.48,0
6015050,22:11:42,22:11:42,2742,13,,,,3474.6,0
6015050,22:11:59,22:11:59,2743,14,,,,3630.78,0
6015050,22:12:34,22:12:34,2744,15,,,,3858.87,0
6015050,22:13:28,22:13:28,2749,16,,,,4468.51,0
6015050,22:14:24,22:14:24,10687,17,,,,4846.91,0
6015050,22:15:25,22:15:25,9129,18,,,,5563.1,0
6015050,22:17:00,22:17:00,8777,19,,,,6627.07,
6015050,22:17:13,22:17:13,8728,20,,,,6955.53,0
6015050,22:17:32,22:17:32,6574,21,,,,7355.17,0
6015050,22:17:59,22:17:59,10634,22,,,,8044.41,0
6015050,22:18:22,22:18:22,8357,23,,,,8514.77,0
6015050,22:18:32,22:18:32,2790,24,,,,8698.77,0
6015050,22:19:00,22:19:00,10807,25,,1,,9301.36,
6015060,22:03:00,22:03:00,2880,1,,,1,0,
6015060,22:04:05,22:04:05,998,2,,,,513.97,0
6015060,22:05:36,22:05:36,999,3,,,,1002.02,0
6015060,22:06:29,22:06:29,9530,4,,,,1317.2,0
6015060,22:06:50,22:06:50,7262,5,,,,1459.82,0
6015060,22:07:32,22:07:32,4795,6,,,,1753.01,0
6015060,22:08:17,22:08:17,4796,7,,,,2017.87,0
6015060,22:08:56,22:08:56,4653,8,,,,2256.21,0
6015060,22:09:34,22:09:34,4654,9,,,,2531.61,0
6015060,22:10:00,22:10:00,6001,10,,,,2677.68,
6015060,22:10:47,22:10:47,4733,11,,,,3031.64,0
6015060,22:11:27,22:11:27,6950,12,,,,3341.48,0
6015060,22:11:42,22:11:42,2742,13,,,,3474.6,0
6015060,22:11:59,22:11:59,2743,14,,,,3630.78,0
6015060,22:12:34,22:12:34,2744,15,,,,3858.87,0
6015060,22:13:28,22:13:28,2749,16,,,,4468.51,0
6015060,22:14:24,22:14:24,10687,17,,,,4846.91,0
6015060,22:15:25,22:15:25,9129,18,,,,5563.1,0
6015060,22:17:00,22:17:00,8777,19,,,,6627.07,
6015060,22:17:13,22:17:13,8728,20,,,,6955.53,0
6015060,22:17:32,22:17:32,6574,21,,,,7355.17,0
6015060,22:17:59,22:17:59,10634,22,,,,8044.41,0
6015060,22:18:22,22:18:22,8357,23,,,,8514.77,0
6015060,22:18:32,22:18:32,2790,24,,,,8698.77,0
6015060,22:19:00,22:19:00,10807,25,,1,,9301.36,
6990020,07:33:00,07:33:00,2880,1,,,1,0,
6990020,07:34:15,07:34:15,998,2,,,,513.97,0
6990020,07:35:59,07:35:59,999,3,,,,1002.02,0
6990020,07:36:58,07:36:58,9530,4,,,,1317.2,0
6990020,07:37:23,07:37:23,7262,5,,,,1459.82,0
6990020,07:38:11,07:38:11,4795,6,,,,1753.01,0
6990020,07:39:02,07:39:02,4796,7,,,,2017.87,0
6990020,07:39:47,07:39:47,4653,8,,,,2256.21,0
6990020,07:40:31,07:40:31,4654,9,,,,2531.61,0
6990020,07:41:00,07:41:00,6001,10,,,,2677.68,
6990020,07:41:47,07:41:47,4733,11,,,,3031.64,0
6990020,07:42:27,07:42:27,6950,12,,,,3341.48,0
6990020,07:42:42,07:42:42,2742,13,,,,3474.6,0
6990020,07:42:59,07:42:59,2743,14,,,,3630.78,0
6990020,07:43:34,07:43:34,2744,15,,,,3858.87,0
6990020,07:44:28,07:44:28,2749,16,,,,4468.51,0
6990020,07:45:24,07:45:24,10687,17,,,,4846.91,0
6990020,07:46:25,07:46:25,9129,18,,,,5563.1,0
6990020,07:48:00,07:48:00,8777,19,,,,6627.07,
6990020,07:48:13,07:48:13,8728,20,,,,6955.53,0
6990020,07:48:32,07:48:32,6574,21,,,,7355.17,0
6990020,07:48:59,07:48:59,10634,22,,,,8044.41,0
6990020,07:49:22,07:49:22,8357,23,,,,8514.77,0
6990020,07:49:32,07:49:32,2790,24,,,,8698.77,0
6990020,07:50:00,07:50:00,10807,25,,1,,9301.36,
6990030,07:33:00,07:33:00,2880,1,,,1,0,
6990030,07:34:15,07:34:15,998,2,,,,513.97,0
6990030,07:35:59,07:35:59,999,3,,,,1002.02,0
6990030,07:36:58,07:36:58,9530,4,,,,1317.2,0
6990030,07:37:23,07:37:23,7262,5,,,,1459.82,0
6990030,07:38:11,07:38:11,4795,6,,,,1753.01,0
6990030,07:39:02,07:39:02,4796,7,,,,2017.87,0
6990030,07:39:47,07:39:47,4653,8,,,,2256.21,0
6990030,07:40:31,07:40:31,4654,9,,,,2531.61,0
6990030,07:41:00,07:41:00,6001,10,,,,2677.68,
6990030,07:41:47,07:41:47,4733,11,,,,3031.64,0
6990030,07:42:27,07:42:27,6950,12,,,,3341.48,0
6990030,07:42:42,07:42:42,2742,13,,,,3474.6,0
6990030,07:42:59,07:42:59,2743,14,,,,3630.78,0
6990030,07:43:34,07:43:34,2744,15,,,,3858.87,0
6990030,07:44:28,07:44:28,2749,16,,,,4468.51,0
6990030,07:45:24,07:45:24,10687,17,,,,4846.91,0
6990030,07:46:25,07:46:25,9129,18,,,,5563.1,0
6990030,07:48:00,07:48:00,8777,19,,,,6627.07,
6990030,07:48:13,07:48:13,8728,20,,,,6955.53,0
6990030,07:48:32,07:48:32,6574,21,,,,7355.17,0
6990030,07:48:59,07:48:59,10634,22,,,,8044.41,0
6990030,07:49:22,07:49:22,8357,23,,,,8514.77,0
6990030,07:49:32,07:49:32,2790,24,,,,8698.77,0
6990030,07:50:00,07:50:00,10807,25,,1,,9301.36,
6990040,07:33:00,07:33:00,2880,1,,,1,0,
6990040,07:34:15,07:34:15,998,2,,,,513.97,0
6990040,07:35:59,07:35:59,999,3,,,,1002.02,0
6990040,07:36:58,07:36:58,9530,4,,,,1317.2,0
6990040,07:37:23,07:37:23,7262,5,,,,1459.82,0
6990040,07:38:11,07:38:11,4795,6,,,,1753.01,0
6990040,07:39:02,07:39:02,4796,7,,,,2017.87,0
6990040,07:39:47,07:39:47,4653,8,,,,2256.21,0
6990040,07:40:31,07:40:31,4654,9,,,,2531.61,0
6990040,07:41:00,07:41:00,6001,10,,,,2677.68,
6990040,07:41:47,07:41:47,4733,11,,,,3031.64,0
6990040,07:42:27,07:42:27,6950,12,,,,3341.48,0
6990040,07:42:42,07:42:42,2742,13,,,,3474.6,0
6990040,07:42:59,07:42:59,2743,14,,,,3630.78,0
6990040,07:43:34,07:43:34,2744,15,,,,3858.87,0
6990040,07:44:28,07:44:28,2749,16,,,,4468.51,0
6990040,07:45:24,07:45:24,10687,17,,,,4846.91,0
6990040,07:46:25,07:46:25,9129,18,,,,5563.1,0
6990040,07:48:00,07:48:00,8777,19,,,,6627.07,
6990040,07:48:13,07:48:13,8728,20,,,,6955.53,0
6990040,07:48:32,07:48:32,6574,21,,,,7355.17,0
6990040,07:48:59,07:48:59,10634,22,,,,8044.41,0
6990040,07:49:22,07:49:22,8357,23,,,,8514.77,0
6990040,07:49:32,07:49:32,2790,24,,,,8698.77,0
6990040,07:50:00,07:50:00,10807,25,,1,,9301.36,
6990050,07:33:00,07:33:00,2880,1,,,1,0,
6990050,07:34:15,07:34:15,998,2,,,,513.97,0
6990050,07:35:59,07:35:59,999,3,,,,1002.02,0
6990050,07:36:58,07:36:58,9530,4,,,,1317.2,0
6990050,07:37:23,07:37:23,7262,5,,,,1459.82,0
6990050,07:38:11,07:38:11,4795,6,,,,1753.01,0
6990050,07:39:02,07:39:02,4796,7,,,,2017.87,0
6990050,07:39:47,07:39:47,4653,8,,,,2256.21,0
6990050,07:40:31,07:40:31,4654,9,,,,2531.61,0
6990050,07:41:00,07:41:00,6001,10,,,,2677.68,
6990050,07:41:47,07:41:47,4733,11,,,,3031.64,0
6990050,07:42:27,07:42:27,6950,12,,,,3341.48,0
6990050,07:42:42,07:42:42,2742,13,,,,3474.6,0
6990050,07:42:59,07:42:59,2743,14,,,,3630.78,0
6990050,07:43:34,07:43:34,2744,15,,,,3858.87,0
6990050,07:44:28,07:44:28,2749,16,,,,4468.51,0
6990050,07:45:24,07:45:24,10687,17,,,,4846.91,0
6990050,07:46:25,07:46:25,9129,18,,,,5563.1,0
6990050,07:48:00,07:48:00,8777,19,,,,6627.07,
6990050,07:48:13,07:48:13,8728,20,,,,6955.53,0
6990050,07:48:32,07:48:32,6574,21,,,,7355.17,0
6990050,07:48:59,07:48:59,10634,22,,,,8044.41,0
6990050,07:49:22,07:49:22,8357,23,,,,8514.77,0
6990050,07:49:32,07:49:32,2790,24,,,,8698.77,0
6990050,07:50:00,07:50:00,10807,25,,1,,9301.36,
6990060,07:33:00,07:33:00,2880,1,,,1,0,
6990060,07:34:15,07:34:15,998,2,,,,513.97,0
6990060,07:35:59,07:35:59,999,3,,,,1002.02,0
6990060,07:36:58,07:36:58,9530,4,,,,1317.2,0
6990060,07:37:23,07:37:23,7262,5,,,,1459.82,0
6990060,07:38:11,07:38:11,4795,6,,,,1753.01,0
6990060,07:39:02,07:39:02,4796,7,,,,2017.87,0
6990060,07:39:47,07:39:47,4653,8,,,,2256.21,0
6990060,07:40:31,07:40:31,4654,9,,,,2531.61,0
6990060,07:41:00,07:41:00,6001,10,,,,2677.68,
6990060,07:41:47,07:41:47,4733,11,,,,3031.64,0
6990060,07:42:27,07:42:27,6950,12,,,,3341.48,0
6990060,07:42:42,07:42:42,2742,13,,,,3474.6,0
6990060,07:42:59,07:42:59,2743,14,,,,3630.78,0
6990060,07:43:34,07:43:34,2744,15,,,,3858.87,0
6990060,07:44:28,07:44:28,2749,16,,,,4468.51,0
6990060,07:45:24,07:45:24,10687,17,,,,4846.91,0
6990060,07:46:25,07:46:25,9129,18,,,,5563.1,0
6990060,07:48:00,07:48:00,8777,19,,,,6627.07,
6990060,07:48:13,07:48:13,8728,20,,,,6955.53,0
6990060,07:48:32,07:48:32,6574,21,,,,7355.17,0
6990060,07:48:59,07:48:59,10634,22,,,,8044.41,0
6990060,07:49:22,07:49:22,8357,23,,,,8514.77,0
6990060,07:49:32,07:49:32,2790,24,,,,8698.77,0
6990060,07:50:00,07:50:00,10807,25,,1,,9301.36,
7444090,11:33:00,11:33:00,2880,1,,,1,0,
7444090,11:34:24,11:34:24,998,2,,,,513.97,0
7444090,11:36:21,11:36:21,999,3,,,,1002.02,0
7444090,11:37:28,11:37:28,9530,4,,,,1317.2,0
7444090,11:37:56,11:37:56,7262,5,,,,1459.82,0
7444090,11:38:50,11:38:50,4795,6,,,,1753.01,0
7444090,11:39:48,11:39:48,4796,7,,,,2017.87,0
7444090,11:40:37,11:40:37,4653,8,,,,2256.21,0
7444090,11:41:27,11:41:27,4654,9,,,,2531.61,0
7444090,11:42:00,11:42:00,6001,10,,,,2677.68,
7444090,11:43:07,11:43:07,4733,11,,,,3031.64,0
7444090,11:44:05,11:44:05,6950,12,,,,3341.48,0
7444090,11:44:25,11:44:25,2742,13,,,,3474.6,0
7444090,11:44:51,11:44:51,2743,14,,,,3630.78,0
7444090,11:45:40,11:45:40,2744,15,,,,3858.87,0
7444090,11:46:58,11:46:58,2749,16,,,,4468.51,0
7444090,11:48:17,11:48:17,10687,17,,,,4846.91,0
7444090,11:49:44,11:49:44,9129,18,,,,5563.1,0
7444090,11:52:00,11:52:00,8777,19,,,,6627.07,
7444090,11:52:13,11:52:13,8728,20,,,,6955.53,0
7444090,11:52:32,11:52:32,6574,21,,,,7355.17,0
7444090,11:52:59,11:52:59,10634,22,,,,8044.41,0
7444090,11:53:22,11:53:22,8357,23,,,,8514.77,0
7444090,11:53:32,11:53:32,2790,24,,,,8698.77,0
7444090,11:54:00,11:54:00,10807,25,,1,,9301.36,
841020,18:23:00,18:23:00,9943,1,,,1,0,
841020,18:25:58,18:25:58,2127,2,,,,1877.95,0
841020,18:26:50,18:26:50,3836,3,,,,2528.63,0
841020,18:32:00,18:32:00,9487,4,,,,6418.91,
841020,18:44:00,18:44:00,3344,5,,,,10453.67,
841020,18:47:27,18:47:27,657,6,,,,13023.79,0
841020,18:54:00,18:54:00,2723,7,,,,17782.26,
841020,18:55:08,18:55:08,2724,8,,,,18239.1,0
841020,18:55:53,18:55:53,2725,9,,,,18485.88,0
841020,18:56:34,18:56:34,2726,10,,,,18699.87,0
841020,18:57:19,18:57:19,2727,11,,,,18952.41,0
841020,18:58:12,18:58:12,2728,12,,,,19264.93,0
841020,18:58:55,18:58:55,2730,13,,,,19530.01,0
841020,18:59:45,18:59:45,9529,14,,,,19839.59,0
841020,19:00:08,19:00:08,1144,15,,,,19965.25,0
841020,19:02:04,19:02:04,1145,16,,,,20541.44,0
841020,19:03:00,19:03:00,2880,17,,,,20899.23,
841020,19:03:38,19:03:38,998,18,,,,21413.2,0
841020,19:04:26,19:04:26,999,19,,,,21892.21,0
841020,19:04:57,19:04:57,9530,20,,,,22207.39,0
841020,19:05:09,19:05:09,4645,21,,,,22345.64,0
841020,19:05:31,19:05:31,4646,22,,,,22533.27,0
841020,19:05:47,19:05:47,4647,23,,,,22664.34,0
841020,19:06:42,19:06:42,4649,24,,,,23127.55,0
841020,19:07:11,19:07:11,4650,25,,,,23352.83,0
841020,19:07:23,19:07:23,4651,26,,,,23494.38,0
841020,19:08:20,19:08:20,4652,27,,,,23995.21,0
841020,19:09:00,19:09:00,4653,28,,,,24335.26,
841020,19:09:36,19:09:36,4654,29,,,,24610.66,0
841020,19:10:00,19:10:00,6001,30,,,,24756.73,
841020,19:11:07,19:11:07,4733,31,,,,25110.69,0
841020,19:12:05,19:12:05,6950,32,,,,25420.53,0
841020,19:12:25,19:12:25,2742,33,,,,25553.65,0
841020,19:12:51,19:12:51,2743,34,,,,25709.83,0
841020,19:13:40,19:13:40,2744,35,,,,25937.92,0
841020,19:14:58,19:14:58,2749,36,,,,26547.56,0
841020,19:16:17,19:16:17,10687,37,,,,26925.96,0
841020,19:17:44,19:17:44,9129,38,,,,27642.15,0
841020,19:20:00,19:20:00,8777,39,,,,28706.12,
841020,19:20:13,19:20:13,8728,40,,,,29034.58,0
841020,19:20:32,19:20:32,6574,41,,,,29434.22,0
841020,19:20:59,19:20:59,10634,42,,,,30123.46,0
841020,19:21:22,19:21:22,8357,43,,,,30593.82,0
841020,19:21:32,19:21:32,2790,44,,,,30777.82,0
841020,19:22:00,19:22:00,10807,45,,1,,31380.41,
841030,18:23:00,18:23:00,9943,1,,,1,0,
841030,18:25:58,18:25:58,2127,2,,,,1877.95,0
841030,18:26:50,18:26:50,3836,3,,,,2528.63,0
841030,18:32:00,18:32:00,9487,4,,,,6418.91,
841030,18:44:00,18:44:00,3344,5,,,,10453.67,
841030,18:47:27,18:47:27,657,6,,,,13023.79,0
841030,18:54:00,18:54:00,2723,7,,,,17782.26,
841030,18:55:08,18:55:08,2724,8,,,,18239.1,0
841030,18:55:53,18:55:53,2725,9,,,,18485.88,0
841030,18:56:34,18:56:34,2726,10,,,,18699.87,0
841030,18:57:19,18:57:19,2727,11,,,,18952.41,0
841030,18:58:12,18:58:12,2728,12,,,,19264.93,0
841030,18:58:55,18:58:55,2730,13,,,,19530.01,0
841030,18:59:45,18:59:45,9529,14,,,,19839.59,0
841030,19:00:08,19:00:08,1144,15,,,,19965.25,0
841030,19:02:04,19:02:04,1145,16,,,,20541.44,0
841030,19:03:00,19:03:00,2880,17,,,,20899.23,
841030,19:03:38,19:03:38,998,18,,,,21413.2,0
841030,19:04:26,19:04:26,999,19,,,,21892.21,0
841030,19:04:57,19:04:57,9530,20,,,,22207.39,0
841030,19:05:09,19:05:09,4645,21,,,,22345.64,0
841030,19:05:31,19:05:31,4646,22,,,,22533.27,0
841030,19:05:47,19:05:47,4647,23,,,,22664.34,0
841030,19:06:42,19:06:42,4649,24,,,,23127.55,0
841030,19:07:11,19:07:11,4650,25,,,,23352.83,0
841030,19:07:23,19:07:23,4651,26,,,,23494.38,0
841030,19:08:20,19:08:20,4652,27,,,,23995.21,0
841030,19:09:00,19:09:00,4653,28,,,,24335.26,
841030,19:09:36,19:09:36,4654,29,,,,24610.66,0
841030,19:10:00,19:10:00,6001,30,,,,24756.73,
841030,19:11:07,19:11:07,4733,31,,,,25110.69,0
841030,19:12:05,19:12:05,6950,32,,,,25420.53,0
841030,19:12:25,19:12:25,2742,33,,,,25553.65,0
841030,19:12:51,19:12:51,2743,34,,,,25709.83,0
841030,19:13:40,19:13:40,2744,35,,,,25937.92,0
841030,19:14:58,19:14:58,2749,36,,,,26547.56,0
841030,19:16:17,19:16:17,10687,37,,,,26925.96,0
841030,19:17:44,19:17:44,9129,38,,,,27642.15,0
841030,19:20:00,19:20:00,8777,39,,,,28706.12,
841030,19:20:13,19:20:13,8728,40,,,,29034.58,0
841030,19:20:32,19:20:32,6574,41,,,,29434.22,0
841030,19:20:59,19:20:59,10634,42,,,,30123.46,0
841030,19:21:22,19:21:22,8357,43,,,,30593.82,0
841030,19:21:32,19:21:32,2790,44,,,,30777.82,0
841030,19:22:00,19:22:00,10807,45,,1,,31380.41,
841040,18:23:00,18:23:00,9943,1,,,1,0,
841040,18:25:58,18:25:58,2127,2,,,,1877.95,0
841040,18:26:50,18:26:50,3836,3,,,,2528.63,0
841040,18:32:00,18:32:00,9487,4,,,,6418.91,
841040,18:44:00,18:44:00,3344,5,,,,10453.67,
841040,18:47:27,18:47:27,657,6,,,,13023.79,0
841040,18:54:00,18:54:00,2723,7,,,,17782.26,
841040,18:55:08,18:55:08,2724,8,,,,18239.1,0
841040,18:55:53,18:55:53,2725,9,,,,18485.88,0
841040,18:56:34,18:56:34,2726,10,,,,18699.87,0
841040,18:57:19,18:57:19,2727,11,,,,18952.41,0
841040,18:58:12,18:58:12,2728,12,,,,19264.93,0
841040,18:58:55,18:58:55,2730,13,,,,19530.01,0
841040,18:59:45,18:59:45,9529,14,,,,19839.59,0
841040,19:00:08,19:00:08,1144,15,,,,19965.25,0
841040,19:02:04,19:02:04,1145,16,,,,20541.44,0
841040,19:03:00,19:03:00,2880,17,,,,20899.23,
841040,19:03:38,19:03:38,998,18,,,,21413.2,0
841040,19:04:26,19:04:26,999,19,,,,21892.21,0
841040,19:04:57,19:04:57,9530,20,,,,22207.39,0
841040,19:05:09,19:05:09,4645,21,,,,22345.64,0
841040,19:05:31,19:05:31,4646,22,,,,22533.27,0
841040,19:05:47,19:05:47,4647,23,,,,22664.34,0
841040,19:06:42,19:06:42,4649,24,,,,23127.55,0
841040,19:07:11,19:07:11,4650,25,,,,23352.83,0
841040,19:07:23,19:07:23,4651,26,,,,23494.38,0
841040,19:08:20,19:08:20,4652,27,,,,23995.21,0
841040,19:09:00,19:09:00,4653,28,,,,24335.26,
841040,19:09:36,19:09:36,4654,29,,,,24610.66,0
841040,19:10:00,19:10:00,6001,30,,,,24756.73,
841040,19:11:07,19:11:07,4733,31,,,,25110.69,0
841040,19:12:05,19:12:05,6950,32,,,,25420.53,0
841040,19:12:25,19:12:25,2742,33,,,,25553.65,0
841040,19:12:51,19:12:51,2743,34,,,,25709.83,0
841040,19:13:40,19:13:40,2744,35,,,,25937.92,0
841040,19:14:58,19:14:58,2749,36,,,,26547.56,0
841040,19:16:17,19:16:17,10687,37,,,,26925.96,0
841040,19:17:44,19:17:44,9129,38,,,,27642.15,0
841040,19:20:00,19:20:00,8777,39,,,,28706.12,
841040,19:20:13,19:20:13,8728,40,,,,29034.58,0
841040,19:20:32,19:20:32,6574,41,,,,29434.22,0
841040,19:20:59,19:20:59,10634,42,,,,30123.46,0
841040,19:21:22,19:21:22,8357,43,,,,30593.82,0
841040,19:21:32,19:21:32,2790,44,,,,30777.82,0
841040,19:22:00,19:22:00,10807,45,,1,,31380.41,
841050,18:23:00,18:23:00,9943,1,,,1,0,
841050,18:25:58,18:25:58,2127,2,,,,1877.95,0
841050,18:26:50,18:26:50,3836,3,,,,2528.63,0
841050,18:32:00,18:32:00,9487,4,,,,6418.91,
841050,18:44:00,18:44:00,3344,5,,,,10453.67,
841050,18:47:27,18:47:27,657,6,,,,13023.79,0
841050,18:54:00,18:54:00,2723,7,,,,17782.26,
841050,18:55:08,18:55:08,2724,8,,,,18239.1,0
841050,18:55:53,18:55:53,2725,9,,,,18485.88,0
841050,18:56:34,18:56:34,2726,10,,,,18699.87,0
841050,18:57:19,18:57:19,2727,11,,,,18952.41,0
841050,18:58:12,18:58:12,2728,12,,,,19264.93,0
841050,18:58:55,18:58:55,2730,13,,,,19530.01,0
841050,18:59:45,18:59:45,9529,14,,,,19839.59,0
841050,19:00:08,19:00:08,1144,15,,,,19965.25,0
841050,19:02:04,19:02:04,1145,16,,,,20541.44,0
841050,19:03:00,19:03:00,2880,17,,,,20899.23,
841050,19:03:38,19:03:38,998,18,,,,21413.2,0
841050,19:04:26,19:04:26,999,19,,,,21892.21,0
841050,19:04:57,19:04:57,9530,20,,,,22207.39,0
841050,19:05:09,19:05:09,4645,21,,,,22345.64,0
841050,19:05:31,19:05:31,4646,22,,,,22533.27,0
841050,19:05:47,19:05:47,4647,23,,,,22664.34,0
841050,19:06:42,19:06:42,4649,24,,,,23127.55,0
841050,19:07:11,19:07:11,4650,25,,,,23352.83,0
841050,19:07:23,19:07:23,4651,26,,,,23494.38,0
841050,19:08:20,19:08:20,4652,27,,,,23995.21,0
841050,19:09:00,19:09:00,4653,28,,,,24335.26,
841050,19:09:36,19:09:36,4654,29,,,,24610.66,0
841050,19:10:00,19:10:00,6001,30,,,,24756.73,
841050,19:11:07,19:11:07,4733,31,,,,25110.69,0
841050,19:12:05,19:12:05,6950,32,,,,25420.53,0
841050,19:12:25,19:12:25,2742,33,,,,25553.65,0
841050,19:12:51,19:12:51,2743,34,,,,25709.83,0
841050,19:13:40,19:13:40,2744,35,,,,25937.92,0
841050,19:14:58,19:14:58,2749,36,,,,26547.56,0
841050,19:16:17,19:16:17,10687,37,,,,26925.96,0
841050,19:17:44,19:17:44,9129,38,,,,27642.15,0
841050,19:20:00,19:20:00,8777,39,,,,28706.12,
841050,19:20:13,19:20:13,8728,40,,,,29034.58,0
841050,19:20:32,19:20:32,6574,41,,,,29434.22,0
841050,19:20:59,19:20:59,10634,42,,,,30123.46,0
841050,19:21:22,19:21:22,8357,43,,,,30593.82,0
841050,19:21:32,19:21:32,2790,44,,,,30777.82,0
841050,19:22:00,19:22:00,10807,45,,1,,31380.41,
841060,18:23:00,18:23:00,9943,1,,,1,0,
841060,18:25:58,18:25:58,2127,2,,,,1877.95,0
841060,18:26:50,18:26:50,3836,3,,,,2528.63,0
841060,18:32:00,18:32:00,9487,4,,,,6418.91,
841060,18:44:00,18:44:00,3344,5,,,,10453.67,
841060,18:47:27,18:47:27,657,6,,,,13023.79,0
841060,18:54:00,18:54:00,2723,7,,,,17782.26,
841060,18:55:08,18:55:08,2724,8,,,,18239.1,0
841060,18:55:53,18:55:53,2725,9,,,,18485.88,0
841060,18:56:34,18:56:34,2726,10,,,,18699.87,0
841060,18:57:19,18:57:19,2727,11,,,,18952.41,0
841060,18:58:12,18:58:12,2728,12,,,,19264.93,0
841060,18:58:55,18:58:55,2730,13,,,,19530.01,0
841060,18:59:45,18:59:45,9529,14,,,,19839.59,0
841060,19:00:08,19:00:08,1144,15,,,,19965.25,0
841060,19:02:04,19:02:04,1145,16,,,,20541.44,0
841060,19:03:00,19:03:00,2880,17,,,,20899.23,
841060,19:03:38,19:03:38,998,18,,,,21413.2,0
841060,19:04:26,19:04:26,999,19,,,,21892.21,0
841060,19:04:57,19:04:57,9530,20,,,,22207.39,0
841060,19:05:09,19:05:09,4645,21,,,,22345.64,0
841060,19:05:31,19:05:31,4646,22,,,,22533.27,0
841060,19:05:47,19:05:47,4647,23,,,,22664.34,0
841060,19:06:42,19:06:42,4649,24,,,,23127.55,0
841060,19:07:11,19:07:11,4650,25,,,,23352.83,0
841060,19:07:23,19:07:23,4651,26,,,,23494.38,0
841060,19:08:20,19:08:20,4652,27,,,,23995.21,0
841060,19:09:00,19:09:00,4653,28,,,,24335.26,
841060,19:09:36,19:09:36,4654,29,,,,24610.66,0
841060,19:10:00,19:10:00,6001,30,,,,24756.73,
841060,19:11:07,19:11:07,4733,31,,,,25110.69,0
841060,19:12:05,19:12:05,6950,32,,,,25420.53,0
841060,19:12:25,19:12:25,2742,33,,,,25553.65,0
841060,19:12:51,19:12:51,2743,34,,,,25709.83,0
841060,19:13:40,19:13:40,2744,35,,,,25937.92,0
841060,19:14:58,19:14:58,2749,36,,,,26547.56,0
841060,19:16:17,19:16:17,10687,37,,,,26925.96,0
841060,19:17:44,19:17:44,9129,38,,,,27642.15,0
841060,19:20:00,19:20:00,8777,39,,,,28706.12,
841060,19:20:13,19:20:13,8728,40,,,,29034.58,0
841060,19:20:32,19:20:32,6574,41,,,,29434.22,0
841060,19:20:59,19:20:59,10634,42,,,,30123.46,0
841060,19:21:22,19:21:22,8357,43,,,,30593.82,0
841060,19:21:32,19:21:32,2790,44,,,,30777.82,0
841060,19:22:00,19:22:00,10807,45,,1,,31380.41,
9394090,08:03:00,08:03:00,2880,1,,,1,0,
9394090,08:04:15,08:04:15,998,2,,,,513.97,0
9394090,08:05:59,08:05:59,999,3,,,,1002.02,0
9394090,08:06:58,08:06:58,9530,4,,,,1317.2,0
9394090,08:07:23,08:07:23,7262,5,,,,1459.82,0
9394090,08:08:11,08:08:11,4795,6,,,,1753.01,0
9394090,08:09:02,08:09:02,4796,7,,,,2017.87,0
9394090,08:09:47,08:09:47,4653,8,,,,2256.21,0
9394090,08:10:31,08:10:31,4654,9,,,,2531.61,0
9394090,08:11:00,08:11:00,6001,10,,,,2677.68,
9394090,08:11:47,08:11:47,4733,11,,,,3031.64,0
9394090,08:12:27,08:12:27,6950,12,,,,3341.48,0
9394090,08:12:42,08:12:42,2742,13,,,,3474.6,0
9394090,08:12:59,08:12:59,2743,14,,,,3630.78,0
9394090,08:13:34,08:13:34,2744,15,,,,3858.87,0
9394090,08:14:28,08:14:28,2749,16,,,,4468.51,0
9394090,08:15:24,08:15:24,10687,17,,,,4846.91,0
9394090,08:16:25,08:16:25,9129,18,,,,5563.1,0
9394090,08:18:00,08:18:00,8777,19,,,,6627.07,
9394090,08:18:13,08:18:13,8728,20,,,,6955.53,0
9394090,08:18:32,08:18:32,6574,21,,,,7355.17,0
9394090,08:18:59,08:18:59,10634,22,,,,8044.41,0
9394090,08:19:22,08:19:22,8357,23,,,,8514.77,0
9394090,08:19:32,08:19:32,2790,24,,,,8698.77,0
9394090,08:20:00,08:20:00,10807,25,,1,,9301.36,
9436090,06:33:00,06:33:00,2880,1,,,1,0,
9436090,06:34:05,06:34:05,998,2,,,,513.97,0
9436090,06:35:36,06:35:36,999,3,,,,1002.02,0
9436090,06:36:29,06:36:29,9530,4,,,,1317.2,0
9436090,06:36:50,06:36:50,7262,5,,,,1459.82,0
9436090,06:37:32,06:37:32,4795,6,,,,1753.01,0
9436090,06:38:17,06:38:17,4796,7,,,,2017.87,0
9436090,06:38:56,06:38:56,4653,8,,,,2256.21,0
9436090,06:39:34,06:39:34,4654,9,,,,2531.61,0
9436090,06:40:00,06:40:00,6001,10,,,,2677.68,
9436090,06:40:54,06:40:54,4733,11,,,,3031.64,0
9436090,06:41:40,06:41:40,6950,12,,,,3341.48,0
9436090,06:41:56,06:41:56,2742,13,,,,3474.6,0
9436090,06:42:16,06:42:16,2743,14,,,,3630.78,0
9436090,06:42:56,06:42:56,2744,15,,,,3858.87,0
9436090,06:43:58,06:43:58,2749,16,,,,4468.51,0
9436090,06:45:02,06:45:02,10687,17,,,,4846.91,0
9436090,06:46:11,06:46:11,9129,18,,,,5563.1,0
9436090,06:48:00,06:48:00,8777,19,,,,6627.07,
9436090,06:48:13,06:48:13,8728,20,,,,6955.53,0
9436090,06:48:32,06:48:32,6574,21,,,,7355.17,0
9436090,06:48:59,06:48:59,10634,22,,,,8044.41,0
9436090,06:49:22,06:49:22,8357,23,,,,8514.77,0
9436090,06:49:32,06:49:32,2790,24,,,,8698.77,0
9436090,06:50:00,06:50:00,10807,25,,1,,9301.36,
9683090,17:50:00,17:50:00,9943,1,,,1,0,
9683090,17:52:58,17:52:58,2127,2,,,,1877.95,0
9683090,17:53:50,17:53:50,3836,3,,,,2528.63,0
9683090,17:59:00,17:59:00,9487,4,,,,6418.91,
9683090,18:11:00,18:11:00,3344,5,,,,10453.67,
9683090,18:14:27,18:14:27,657,6,,,,13023.79,0
9683090,18:21:00,18:21:00,2723,7,,,,17782.26,
9683090,18:22:16,18:22:16,2724,8,,,,18239.1,0
9683090,18:23:06,18:23:06,2725,9,,,,18485.88,0
9683090,18:23:51,18:23:51,2726,10,,,,18699.87,0
9683090,18:24:41,18:24:41,2727,11,,,,18952.41,0
9683090,18:25:40,18:25:40,2728,12,,,,19264.93,0
9683090,18:26:28,18:26:28,2730,13,,,,19530.01,0
9683090,18:27:23,18:27:23,9529,14,,,,19839.59,0
9683090,18:27:49,18:27:49,1144,15,,,,19965.25,0
9683090,18:29:58,18:29:58,1145,16,,,,20541.44,0
9683090,18:31:00,18:31:00,2880,17,,,,20899.23,
9683090,18:31:38,18:31:38,998,18,,,,21413.2,0
9683090,18:32:26,18:32:26,999,19,,,,21892.21,0
9683090,18:32:57,18:32:57,9530,20,,,,22207.39,0
9683090,18:33:09,18:33:09,4645,21,,,,22345.64,0
9683090,18:33:31,18:33:31,4646,22,,,,22533.27,0
9683090,18:33:47,18:33:47,4647,23,,,,22664.34,0
9683090,18:34:42,18:34:42,4649,24,,,,23127.55,0
9683090,18:35:11,18:35:11,4650,25,,,,23352.83,0
9683090,18:35:23,18:35:23,4651,26,,,,23494.38,0
9683090,18:36:20,18:36:20,4652,27,,,,23995.21,0
9683090,18:37:00,18:37:00,4653,28,,,,24335.26,
9683090,18:37:36,18:37:36,4654,29,,,,24610.66,0
9683090,18:38:00,18:38:00,6001,30,,,,24756.73,
9683090,18:39:07,18:39:07,4733,31,,,,25110.69,0
9683090,18:40:05,18:40:05,6950,32,,,,25420.53,0
9683090,18:40:25,18:40:25,2742,33,,,,25553.65,0
9683090,18:40:51,18:40:51,2743,34,,,,25709.83,0
9683090,18:41:40,18:41:40,2744,35,,,,25937.92,0
9683090,18:42:58,18:42:58,2749,36,,,,26547.56,0
9683090,18:44:17,18:44:17,10687,37,,,,26925.96,0
9683090,18:45:44,18:45:44,9129,38,,,,27642.15,0
9683090,18:48:00,18:48:00,8777,39,,,,28706.12,
9683090,18:48:13,18:48:13,8728,40,,,,29034.58,0
9683090,18:48:32,18:48:32,6574,41,,,,29434.22,0
9683090,18:48:59,18:48:59,10634,42,,,,30123.46,0
9683090,18:49:22,18:49:22,8357,43,,,,30593.82,0
9683090,18:49:32,18:49:32,2790,44,,,,30777.82,0
9683090,18:50:00,18:50:00,10807,45,,1,,31380.41,
9774090,15:20:00,15:20:00,9943,1,,,1,0,
9774090,15:22:58,15:22:58,2127,2,,,,1877.95,0
9774090,15:23:50,15:23:50,3836,3,,,,2528.63,0
9774090,15:29:00,15:29:00,9487,4,,,,6418.91,
9774090,15:41:00,15:41:00,3344,5,,,,10453.67,
9774090,15:44:27,15:44:27,657,6,,,,13023.79,0
9774090,15:51:00,15:51:00,2723,7,,,,17782.26,
9774090,15:52:16,15:52:16,2724,8,,,,18239.1,0
9774090,15:53:06,15:53:06,2725,9,,,,18485.88,0
9774090,15:53:51,15:53:51,2726,10,,,,18699.87,0
9774090,15:54:41,15:54:41,2727,11,,,,18952.41,0
9774090,15:55:40,15:55:40,2728,12,,,,19264.93,0
9774090,15:56:28,15:56:28,2730,13,,,,19530.01,0
9774090,15:57:23,15:57:23,9529,14,,,,19839.59,0
9774090,15:57:49,15:57:49,1144,15,,,,19965.25,0
9774090,15:59:58,15:59:58,1145,16,,,,20541.44,0
9774090,16:01:00,16:01:00,2880,17,,,,20899.23,
9774090,16:01:38,16:01:38,998,18,,,,21413.2,0
9774090,16:02:26,16:02:26,999,19,,,,21892.21,0
9774090,16:02:57,16:02:57,9530,20,,,,22207.39,0
9774090,16:03:09,16:03:09,4645,21,,,,22345.64,0
9774090,16:03:31,16:03:31,4646,22,,,,22533.27,0
9774090,16:03:47,16:03:47,4647,23,,,,22664.34,0
9774090,16:04:42,16:04:42,4649,24,,,,23127.55,0
9774090,16:05:11,16:05:11,4650,25,,,,23352.83,0
9774090,16:05:23,16:05:23,4651,26,,,,23494.38,0
9774090,16:06:20,16:06:20,4652,27,,,,23995.21,0
9774090,16:07:00,16:07:00,4653,28,,,,24335.26,
9774090,16:07:36,16:07:36,4654,29,,,,24610.66,0
9774090,16:08:00,16:08:00,6001,30,,,,24756.73,
9774090,16:09:07,16:09:07,4733,31,,,,25110.69,0
9774090,16:10:05,16:10:05,6950,32,,,,25420.53,0
9774090,16:10:25,16:10:25,2742,33,,,,25553.65,0
9774090,16:10:51,16:10:51,2743,34,,,,25709.83,0
9774090,16:11:40,16:11:40,2744,35,,,,25937.92,0
9774090,16:12:58,16:12:58,2749,36,,,,26547.56,0
9774090,16:14:17,16:14:17,10687,37,,,,26925.96,0
9774090,16:15:44,16:15:44,9129,38,,,,27642.15,0
9774090,16:18:00,16:18:00,8777,39,,,,28706.12,
9774090,16:18:13,16:18:13,8728,40,,,,29034.58,0
9774090,16:18:32,16:18:32,6574,41,,,,29434.22,0
9774090,16:18:59,16:18:59,10634,42,,,,30123.46,0
9774090,16:19:22,16:19:22,8357,43,,,,30593.82,0
9774090,16:19:32,16:19:32,2790,44,,,,30777.82,0
9774090,16:20:00,16:20:00,10807,45,,1,,31380.41,
9783090,10:33:00,10:33:00,2880,1,,,1,0,
9783090,10:34:15,10:34:15,998,2,,,,513.97,0
9783090,10:35:59,10:35:59,999,3,,,,1002.02,0
9783090,10:36:58,10:36:58,9530,4,,,,1317.2,0
9783090,10:37:23,10:37:23,7262,5,,,,1459.82,0
9783090,10:38:11,10:38:11,4795,6,,,,1753.01,0
9783090,10:39:02,10:39:02,4796,7,,,,2017.87,0
9783090,10:39:47,10:39:47,4653,8,,,,2256.21,0
9783090,10:40:31,10:40:31,4654,9,,,,2531.61,0
9783090,10:41:00,10:41:00,6001,10,,,,2677.68,
9783090,10:42:01,10:42:01,4733,11,,,,3031.64,0
9783090,10:42:52,10:42:52,6950,12,,,,3341.48,0
9783090,10:43:11,10:43:11,2742,13,,,,3474.6,0
9783090,10:43:34,10:43:34,2743,14,,,,3630.78,0
9783090,10:44:18,10:44:18,2744,15,,,,3858.87,0
9783090,10:45:28,10:45:28,2749,16,,,,4468.51,0
9783090,10:46:40,10:46:40,10687,17,,,,4846.91,0
9783090,10:47:57,10:47:57,9129,18,,,,5563.1,0
9783090,10:50:00,10:50:00,8777,19,,,,6627.07,
9783090,10:50:13,10:50:13,8728,20,,,,6955.53,0
9783090,10:50:32,10:50:32,6574,21,,,,7355.17,0
9783090,10:50:59,10:50:59,10634,22,,,,8044.41,0
9783090,10:51:22,10:51:22,8357,23,,,,8514.77,0
9783090,10:51:32,10:51:32,2790,24,,,,8698.77,0
9783090,10:52:00,10:52:00,10807,25,,1,,9301.36,
10511090,12:00:00,12:00:00,2755,1,,,1,0,
10511090,12:00:28,12:00:28,2756,2,,,,383.15,0
10511090,12:00:46,12:00:46,10806,3,,,,650.05,0
10511090,12:01:23,12:01:23,10633,4,,,,1146.75,0
10511090,12:02:03,12:02:03,6570,5,,,,1709.62,0
10511090,12:02:35,12:02:35,6571,6,,,,2110.6,0
10511090,12:02:49,12:02:49,8778,7,,,,2305.82,0
10511090,12:03:00,12:03:00,8869,8,,,,2442.76,
10511090,12:05:03,12:05:03,10688,9,,,,3525.06,0
10511090,12:06:32,12:06:32,10629,10,,,,4320.29,0
10511090,12:07:13,12:07:13,10630,11,,,,4521.63,0
10511090,12:08:30,12:08:30,10632,12,,,,5198.82,0
10511090,12:09:05,12:09:05,2804,13,,,,5368.34,0
10511090,12:09:30,12:09:30,9532,14,,,,5545.95,0
10511090,12:10:49,12:10:49,4732,15,,,,6073.08,0
10511090,12:12:00,12:12:00,4636,16,,,,6544.86,
10511090,12:12:29,12:12:29,5773,17,,,,6784.73,0
10511090,12:13:00,12:13:00,5774,18,,,,7072.26,0
10511090,12:13:28,12:13:28,2813,19,,,,7335.99,0
10511090,12:14:34,12:14:34,1144,20,,,,7980.95,0
10511090,12:15:50,12:15:50,1145,21,,,,8557.03,0
10511090,12:17:00,12:17:00,9527,22,,1,,9108.75,
1174090,19:00:00,19:00:00,2755,1,,,1,0,
1174090,19:00:37,19:00:37,2756,2,,,,383.15,0
1174090,19:01:02,19:01:02,10806,3,,,,650.05,0
1174090,19:01:51,19:01:51,10633,4,,,,1146.75,0
1174090,19:02:44,19:02:44,6570,5,,,,1709.62,0
1174090,19:03:27,19:03:27,6571,6,,,,2110.6,0
1174090,19:03:46,19:03:46,8778,7,,,,2305.82,0
1174090,19:04:00,19:04:00,8869,8,,,,2442.76,
1174090,19:06:03,19:06:03,10688,9,,,,3525.06,0
1174090,19:07:32,19:07:32,10629,10,,,,4320.29,0
1174090,19:08:13,19:08:13,10630,11,,,,4521.63,0
1174090,19:09:30,19:09:30,10632,12,,,,5198.82,0
1174090,19:10:05,19:10:05,2804,13,,,,5368.34,0
1174090,19:10:30,19:10:30,9532,14,,,,5545.95,0
1174090,19:11:49,19:11:49,4732,15,,,,6073.08,0
1174090,19:13:00,19:13:00,4636,16,,,,6544.86,
1174090,19:13:29,19:13:29,5773,17,,,,6784.73,0
1174090,19:14:00,19:14:00,5774,18,,,,7072.26,0
1174090,19:14:28,19:14:28,2813,19,,,,7335.99,0
1174090,19:15:34,19:15:34,1144,20,,,,7980.95,0
1174090,19:16:50,19:16:50,1145,21,,,,8557.03,0
1174090,19:18:00,19:18:00,9527,22,,1,,9108.75,
12793090,10:30:00,10:30:00,2755,1,,,1,0,
12793090,10:30:28,10:30:28,2756,2,,,,383.15,0
12793090,10:30:46,10:30:46,10806,3,,,,650.05,0
12793090,10:31:23,10:31:23,10633,4,,,,1146.75,0
12793090,10:32:03,10:32:03,6570,5,,,,1709.62,0
12793090,10:32:35,10:32:35,6571,6,,,,2110.6,0
12793090,10:32:49,10:32:49,8778,7,,,,2305.82,0
12793090,10:33:00,10:33:00,8869,8,,,,2442.76,
12793090,10:35:16,10:35:16,10688,9,,,,3525.06,0
12793090,10:36:56,10:36:56,10629,10,,,,4320.29,0
12793090,10:37:42,10:37:42,10630,11,,,,4521.63,0
12793090,10:39:06,10:39:06,10632,12,,,,5198.82,0
12793090,10:39:45,10:39:45,2804,13,,,,5368.34,0
12793090,10:40:13,10:40:13,9532,14,,,,5545.95,0
12793090,10:41:41,10:41:41,4732,15,,,,6073.08,0
12793090,10:43:00,10:43:00,4636,16,,,,6544.86,
12793090,10:43:29,10:43:29,5773,17,,,,6784.73,0
12793090,10:44:00,10:44:00,5774,18,,,,7072.26,0
12793090,10:44:28,10:44:28,2813,19,,,,7335.99,0
12793090,10:45:34,10:45:34,1144,20,,,,7980.95,0
12793090,10:46:50,10:46:50,1145,21,,,,8557.03,0
12793090,10:48:00,10:48:00,9527,22,,1,,9108.75,
13196020,14:00:00,14:00:00,2755,1,,,1,0,
13196020,14:00:28,14:00:28,2756,2,,,,383.15,0
13196020,14:00:46,14:00:46,10806,3,,,,650.05,0
13196020,14:01:23,14:01:23,10633,4,,,,1146.75,0
13196020,14:02:03,14:02:03,6570,5,,,,1709.62,0
13196020,14:02:35,14:02:35,6571,6,,,,2110.6,0
13196020,14:02:49,14:02:49,8778,7,,,,2305.82,0
13196020,14:03:00,14:03:00,8869,8,,,,2442.76,
13196020,14:05:03,14:05:03,10688,9,,,,3525.06,0
13196020,14:06:32,14:06:32,10629,10,,,,4320.29,0
13196020,14:07:13,14:07:13,10630,11,,,,4521.63,0
13196020,14:08:30,14:08:30,10632,12,,,,5198.82,0
13196020,14:09:05,14:09:05,2804,13,,,,5368.34,0
13196020,14:09:30,14:09:30,9532,14,,,,5545.95,0
13196020,14:10:49,14:10:49,4732,15,,,,6073.08,0
13196020,14:12:00,14:12:00,4636,16,,,,6544.86,
13196020,14:12:29,14:12:29,5773,17,,,,6784.73,0
13196020,14:13:00,14:13:00,5774,18,,,,7072.26,0
13196020,14:13:28,14:13:28,2813,19,,,,7335.99,0
13196020,14:14:34,14:14:34,1144,20,,,,7980.95,0
13196020,14:15:50,14:15:50,1145,21,,,,8557.03,0
13196020,14:17:00,14:17:00,9527,22,,1,,9108.75,
13196030,14:00:00,14:00:00,2755,1,,,1,0,
13196030,14:00:28,14:00:28,2756,2,,,,383.15,0
13196030,14:00:46,14:00:46,10806,3,,,,650.05,0
13196030,14:01:23,14:01:23,10633,4,,,,1146.75,0
13196030,14:02:03,14:02:03,6570,5,,,,1709.62,0
13196030,14:02:35,14:02:35,6571,6,,,,2110.6,0
13196030,14:02:49,14:02:49,8778,7,,,,2305.82,0
13196030,14:03:00,14:03:00,8869,8,,,,2442.76,
13196030,14:05:03,14:05:03,10688,9,,,,3525.06,0
13196030,14:06:32,14:06:32,10629,10,,,,4320.29,0
13196030,14:07:13,14:07:13,10630,11,,,,4521.63,0
13196030,14:08:30,14:08:30,10632,12,,,,5198.82,0
13196030,14:09:05,14:09:05,2804,13,,,,5368.34,0
13196030,14:09:30,14:09:30,9532,14,,,,5545.95,0
13196030,14:10:49,14:10:49,4732,15,,,,6073.08,0
13196030,14:12:00,14:12:00,4636,16,,,,6544.86,
13196030,14:12:29,14:12:29,5773,17,,,,6784.73,0
13196030,14:13:00,14:13:00,5774,18,,,,7072.26,0
13196030,14:13:28,14:13:28,2813,19,,,,7335.99,0
13196030,14:14:34,14:14:34,1144,20,,,,7980.95,0
13196030,14:15:50,14:15:50,1145,21,,,,8557.03,0
13196030,14:17:00,14:17:00,9527,22,,1,,9108.75,
13196040,14:00:00,14:00:00,2755,1,,,1,0,
13196040,14:00:28,14:00:28,2756,2,,,,383.15,0
13196040,14:00:46,14:00:46,10806,3,,,,650.05,0
13196040,14:01:23,14:01:23,10633,4,,,,1146.75,0
13196040,14:02:03,14:02:03,6570,5,,,,1709.62,0
13196040,14:02:35,14:02:35,6571,6,,,,2110.6,0
13196040,14:02:49,14:02:49,8778,7,,,,2305.82,0
13196040,14:03:00,14:03:00,8869,8,,,,2442.76,
13196040,14:05:03,14:05:03,10688,9,,,,3525.06,0
13196040,14:06:32,14:06:32,10629,10,,,,4320.29,0
13196040,14:07:13,14:07:13,10630,11,,,,4521.63,0
13196040,14:08:30,14:08:30,10632,12,,,,5198.82,0
13196040,14:09:05,14:09:05,2804,13,,,,5368.34,0
13196040,14:09:30,14:09:30,9532,14,,,,5545.95,0
13196040,14:10:49,14:10:49,4732,15,,,,6073.08,0
13196040,14:12:00,14:12:00,4636,16,,,,6544.86,
13196040,14:12:29,14:12:29,5773,17,,,,6784.73,0
13196040,14:13:00,14:13:00,5774,18,,,,7072.26,0
13196040,14:13:28,14:13:28,2813,19,,,,7335.99,0
13196040,14:14:34,14:14:34,1144,20,,,,7980.95,0
13196040,14:15:50,14:15:50,1145,21,,,,8557.03,0
13196040,14:17:00,14:17:00,9527,22,,1,,9108.75,
13196050,14:00:00,14:00:00,2755,1,,,1,0,
13196050,14:00:28,14:00:28,2756,2,,,,383.15,0
13196050,14:00:46,14:00:46,10806,3,,,,650.05,0
13196050,14:01:23,14:01:23,10633,4,,,,1146.75,0
13196050,14:02:03,14:02:03,6570,5,,,,1709.62,0
13196050,14:02:35,14:02:35,6571,6,,,,2110.6,0
13196050,14:02:49,14:02:49,8778,7,,,,2305.82,0
13196050,14:03:00,14:03:00,8869,8,,,,2442.76,
13196050,14:05:03,14:05:03,10688,9,,,,3525.06,0
13196050,14:06:32,14:06:32,10629,10,,,,4320.29,0
13196050,14:07:13,14:07:13,10630,11,,,,4521.63,0
13196050,14:08:30,14:08:30,10632,12,,,,5198.82,0
13196050,14:09:05,14:09:05,2804,13,,,,5368.34,0
13196050,14:09:30,14:09:30,9532,14,,,,5545.95,0
13196050,14:10:49,14:10:49,4732,15,,,,6073.08,0
13196050,14:12:00,14:12:00,4636,16,,,,6544.86,
13196050,14:12:29,14:12:29,5773,17,,,,6784.73,0
13196050,14:13:00,14:13:00,5774,18,,,,7072.26,0
13196050,14:13:28,14:13:28,2813,19,,,,7335.99,0
13196050,14:14:34,14:14:34,1144,20,,,,7980.95,0
13196050,14:15:50,14:15:50,1145,21,,,,8557.03,0
13196050,14:17:00,14:17:00,9527,22,,1,,9108.75,
13196060,14:00:00,14:00:00,2755,1,,,1,0,
13196060,14:00:28,14:00:28,2756,2,,,,383.15,0
13196060,14:00:46,14:00:46,10806,3,,,,650.05,0
13196060,14:01:23,14:01:23,10633,4,,,,1146.75,0
13196060,14:02:03,14:02:03,6570,5,,,,1709.62,0
13196060,14:02:35,14:02:35,6571,6,,,,2110.6,0
13196060,14:02:49,14:02:49,8778,7,,,,2305.82,0
13196060,14:03:00,14:03:00,8869,8,,,,2442.76,
13196060,14:05:03,14:05:03,10688,9,,,,3525.06,0
13196060,14:06:32,14:06:32,10629,10,,,,4320.29,0
13196060,14:07:13,14:07:13,10630,11,,,,4521.63,0
13196060,14:08:30,14:08:30,10632,12,,,,5198.82,0
13196060,14:09:05,14:09:05,2804,13,,,,5368.34,0
13196060,14:09:30,14:09:30,9532,14,,,,5545.95,0
13196060,14:10:49,14:10:49,4732,15,,,,6073.08,0
13196060,14:12:00,14:12:00,4636,16,,,,6544.86,
13196060,14:12:29,14:12:29,5773,17,,,,6784.73,0
13196060,14:13:00,14:13:00,5774,18,,,,7072.26,0
13196060,14:13:28,14:13:28,2813,19,,,,7335.99,0
13196060,14:14:34,14:14:34,1144,20,,,,7980.95,0
13196060,14:15:50,14:15:50,1145,21,,,,8557.03,0
13196060,14:17:00,14:17:00,9527,22,,1,,9108.75,
13321090,21:00:00,21:00:00,2755,1,,,1,0,
13321090,21:00:18,21:00:18,2756,2,,,,383.15,0
13321090,21:00:31,21:00:31,10806,3,,,,650.05,0
13321090,21:00:55,21:00:55,10633,4,,,,1146.75,0
13321090,21:01:22,21:01:22,6570,5,,,,1709.62,0
13321090,21:01:43,21:01:43,6571,6,,,,2110.6,0
13321090,21:01:53,21:01:53,8778,7,,,,2305.82,0
13321090,21:02:00,21:02:00,8869,8,,,,2442.76,
13321090,21:03:49,21:03:49,10688,9,,,,3525.06,0
13321090,21:05:09,21:05:09,10629,10,,,,4320.29,0
13321090,21:05:45,21:05:45,10630,11,,,,4521.63,0
13321090,21:06:53,21:06:53,10632,12,,,,5198.82,0
13321090,21:07:24,21:07:24,2804,13,,,,5368.34,0
13321090,21:07:46,21:07:46,9532,14,,,,5545.95,0
13321090,21:08:57,21:08:57,4732,15,,,,6073.08,0
13321090,21:10:00,21:10:00,4636,16,,,,6544.86,
13321090,21:10:23,21:10:23,5773,17,,,,6784.73,0
13321090,21:10:48,21:10:48,5774,18,,,,7072.26,0
13321090,21:11:10,21:11:10,2813,19,,,,7335.99,0
13321090,21:12:03,21:12:03,1144,20,,,,7980.95,0
13321090,21:13:04,21:13:04,1145,21,,,,8557.03,0
13321090,21:14:00,21:14:00,9527,22,,1,,9108.75,
14377090,11:00:00,11:00:00,2755,1,,,1,0,
14377090,11:00:28,11:00:28,2756,2,,,,383.15,0
14377090,11:00:46,11:00:46,10806,3,,,,650.05,0
14377090,11:01:23,11:01:23,10633,4,,,,1146.75,0
14377090,11:02:03,11:02:03,6570,5,,,,1709.62,0
14377090,11:02:35,11:02:35,6571,6,,,,2110.6,0
14377090,11:02:49,11:02:49,8778,7,,,,2305.82,0
14377090,11:03:00,11:03:00,8869,8,,,,2442.76,
14377090,11:05:03,11:05:03,10688,9,,,,3525.06,0
14377090,11:06:32,11:06:32,10629,10,,,,4320.29,0
14377090,11:07:13,11:07:13,10630,11,,,,4521.63,0
14377090,11:08:30,11:08:30,10632,12,,,,5198.82,0
14377090,11:09:05,11:09:05,2804,13,,,,5368.34,0
14377090,11:09:30,11:09:30,9532,14,,,,5545.95,0
14377090,11:10:49,11:10:49,4732,15,,,,6073.08,0
14377090,11:12:00,11:12:00,4636,16,,,,6544.86,
14377090,11:12:29,11:12:29,5773,17,,,,6784.73,0
14377090,11:13:00,11:13:00,5774,18,,,,7072.26,0
14377090,11:13:28,11:13:28,2813,19,,,,7335.99,0
14377090,11:14:34,11:14:34,1144,20,,,,7980.95,0
14377090,11:15:50,11:15:50,1145,21,,,,8557.03,0
14377090,11:17:00,11:17:00,9527,22,,1,,9108.75,
14686090,23:00:00,23:00:00,2755,1,,,1,0,
14686090,23:00:18,23:00:18,2756,2,,,,383.15,0
14686090,23:00:31,23:00:31,10806,3,,,,650.05,0
14686090,23:00:55,23:00:55,10633,4,,,,1146.75,0
14686090,23:01:22,23:01:22,6570,5,,,,1709.62,0
14686090,23:01:43,23:01:43,6571,6,,,,2110.6,0
14686090,23:01:53,23:01:53,8778,7,,,,2305.82,0
14686090,23:02:00,23:02:00,8869,8,,,,2442.76,
14686090,23:03:49,23:03:49,10688,9,,,,3525.06,0
14686090,23:05:09,23:05:09,10629,10,,,,4320.29,0
14686090,23:05:45,23:05:45,10630,11,,,,4521.63,0
14686090,23:06:53,23:06:53,10632,12,,,,5198.82,0
14686090,23:07:24,23:07:24,2804,13,,,,5368.34,0
14686090,23:07:46,23:07:46,9532,14,,,,5545.95,0
14686090,23:08:57,23:08:57,4732,15,,,,6073.08,0
14686090,23:10:00,23:10:00,4636,16,,,,6544.86,
14686090,23:10:23,23:10:23,5773,17,,,,6784.73,0
14686090,23:10:48,23:10:48,5774,18,,,,7072.26,0
14686090,23:11:10,23:11:10,2813,19,,,,7335.99,0
14686090,23:12:03,23:12:03,1144,20,,,,7980.95,0
14686090,23:13:04,23:13:04,1145,21,,,,8557.03,0
14686090,23:14:00,23:14:00,9527,22,,1,,9108.75,
14843090,19:30:00,19:30:00,2755,1,,,1,0,
14843090,19:30:18,19:30:18,2756,2,,,,383.15,0
14843090,19:30:31,19:30:31,10806,3,,,,650.05,0
14843090,19:30:55,19:30:55,10633,4,,,,1146.75,0
14843090,19:31:22,19:31:22,6570,5,,,,1709.62,0
14843090,19:31:43,19:31:43,6571,6,,,,2110.6,0
14843090,19:31:53,19:31:53,8778,7,,,,2305.82,0
14843090,19:32:00,19:32:00,8869,8,,,,2442.76,
14843090,19:33:49,19:33:49,10688,9,,,,3525.06,0
14843090,19:35:09,19:35:09,10629,10,,,,4320.29,0
14843090,19:35:45,19:35:45,10630,11,,,,4521.63,0
14843090,19:36:53,19:36:53,10632,12,,,,5198.82,0
14843090,19:37:24,19:37:24,2804,13,,,,5368.34,0
14843090,19:37:46,19:37:46,9532,14,,,,5545.95,0
14843090,19:38:57,19:38:57,4732,15,,,,6073.08,0
14843090,19:40:00,19:40:00,4636,16,,,,6544.86,
14843090,19:40:23,19:40:23,5773,17,,,,6784.73,0
14843090,19:40:48,19:40:48,5774,18,,,,7072.26,0
14843090,19:41:10,19:41:10,2813,19,,,,7335.99,0
14843090,19:42:03,19:42:03,1144,20,,,,7980.95,0
14843090,19:43:04,19:43:04,1145,21,,,,8557.03,0
14843090,19:44:00,19:44:00,9527,22,,1,,9108.75,
16002020,11:00:00,11:00:00,2755,1,,,1,0,
16002020,11:00:28,11:00:28,2756,2,,,,383.15,0
16002020,11:00:46,11:00:46,10806,3,,,,650.05,0
16002020,11:01:23,11:01:23,10633,4,,,,1146.75,0
16002020,11:02:03,11:02:03,6570,5,,,,1709.62,0
16002020,11:02:35,11:02:35,6571,6,,,,2110.6,0
16002020,11:02:49,11:02:49,8778,7,,,,2305.82,0
16002020,11:03:00,11:03:00,8869,8,,,,2442.76,
16002020,11:05:03,11:05:03,10688,9,,,,3525.06,0
16002020,11:06:32,11:06:32,10629,10,,,,4320.29,0
16002020,11:07:13,11:07:13,10630,11,,,,4521.63,0
16002020,11:08:30,11:08:30,10632,12,,,,5198.82,0
16002020,11:09:05,11:09:05,2804,13,,,,5368.34,0
16002020,11:09:30,11:09:30,9532,14,,,,5545.95,0
16002020,11:10:49,11:10:49,4732,15,,,,6073.08,0
16002020,11:12:00,11:12:00,4636,16,,,,6544.86,
16002020,11:12:29,11:12:29,5773,17,,,,6784.73,0
16002020,11:13:00,11:13:00,5774,18,,,,7072.26,0
16002020,11:13:28,11:13:28,2813,19,,,,7335.99,0
16002020,11:14:34,11:14:34,1144,20,,,,7980.95,0
16002020,11:15:50,11:15:50,1145,21,,,,8557.03,0
16002020,11:17:00,11:17:00,9527,22,,1,,9108.75,
16002030,11:00:00,11:00:00,2755,1,,,1,0,
16002030,11:00:28,11:00:28,2756,2,,,,383.15,0
16002030,11:00:46,11:00:46,10806,3,,,,650.05,0
16002030,11:01:23,11:01:23,10633,4,,,,1146.75,0
16002030,11:02:03,11:02:03,6570,5,,,,1709.62,0
16002030,11:02:35,11:02:35,6571,6,,,,2110.6,0
16002030,11:02:49,11:02:49,8778,7,,,,2305.82,0
16002030,11:03:00,11:03:00,8869,8,,,,2442.76,
16002030,11:05:03,11:05:03,10688,9,,,,3525.06,0
16002030,11:06:32,11:06:32,10629,10,,,,4320.29,0
16002030,11:07:13,11:07:13,10630,11,,,,4521.63,0
16002030,11:08:30,11:08:30,10632,12,,,,5198.82,0
16002030,11:09:05,11:09:05,2804,13,,,,5368.34,0
16002030,11:09:30,11:09:30,9532,14,,,,5545.95,0
16002030,11:10:49,11:10:49,4732,15,,,,6073.08,0
16002030,11:12:00,11:12:00,4636,16,,,,6544.86,
16002030,11:12:29,11:12:29,5773,17,,,,6784.73,0
16002030,11:13:00,11:13:00,5774,18,,,,7072.26,0
16002030,11:13:28,11:13:28,2813,19,,,,7335.99,0
16002030,11:14:34,11:14:34,1144,20,,,,7980.95,0
16002030,11:15:50,11:15:50,1145,21,,,,8557.03,0
16002030,11:17:00,11:17:00,9527,22,,1,,9108.75,
16002040,11:00:00,11:00:00,2755,1,,,1,0,
16002040,11:00:28,11:00:28,2756,2,,,,383.15,0
16002040,11:00:46,11:00:46,10806,3,,,,650.05,0
16002040,11:01:23,11:01:23,10633,4,,,,1146.75,0
16002040,11:02:03,11:02:03,6570,5,,,,1709.62,0
16002040,11:02:35,11:02:35,6571,6,,,,2110.6,0
16002040,11:02:49,11:02:49,8778,7,,,,2305.82,0
16002040,11:03:00,11:03:00,8869,8,,,,2442.76,
16002040,11:05:03,11:05:03,10688,9,,,,3525.06,0
16002040,11:06:32,11:06:32,10629,10,,,,4320.29,0
16002040,11:07:13,11:07:13,10630,11,,,,4521.63,0
16002040,11:08:30,11:08:30,10632,12,,,,5198.82,0
16002040,11:09:05,11:09:05,2804,13,,,,5368.34,0
16002040,11:09:30,11:09:30,9532,14,,,,5545.95,0
16002040,11:10:49,11:10:49,4732,15,,,,6073.08,0
16002040,11:12:00,11:12:00,4636,16,,,,6544.86,
16002040,11:12:29,11:12:29,5773,17,,,,6784.73,0
16002040,11:13:00,11:13:00,5774,18,,,,7072.26,0
16002040,11:13:28,11:13:28,2813,19,,,,7335.99,0
16002040,11:14:34,11:14:34,1144,20,,,,7980.95,0
16002040,11:15:50,11:15:50,1145,21,,,,8557.03,0
16002040,11:17:00,11:17:00,9527,22,,1,,9108.75,
16002050,11:00:00,11:00:00,2755,1,,,1,0,
16002050,11:00:28,11:00:28,2756,2,,,,383.15,0
16002050,11:00:46,11:00:46,10806,3,,,,650.05,0
16002050,11:01:23,11:01:23,10633,4,,,,1146.75,0
16002050,11:02:03,11:02:03,6570,5,,,,1709.62,0
16002050,11:02:35,11:02:35,6571,6,,,,2110.6,0
16002050,11:02:49,11:02:49,8778,7,,,,2305.82,0
16002050,11:03:00,11:03:00,8869,8,,,,2442.76,
16002050,11:05:03,11:05:03,10688,9,,,,3525.06,0
16002050,11:06:32,11:06:32,10629,10,,,,4320.29,0
16002050,11:07:13,11:07:13,10630,11,,,,4521.63,0
16002050,11:08:30,11:08:30,10632,12,,,,5198.82,0
16002050,11:09:05,11:09:05,2804,13,,,,5368.34,0
16002050,11:09:30,11:09:30,9532,14,,,,5545.95,0
16002050,11:10:49,11:10:49,4732,15,,,,6073.08,0
16002050,11:12:00,11:12:00,4636,16,,,,6544.86,
16002050,11:12:29,11:12:29,5773,17,,,,6784.73,0
16002050,11:13:00,11:13:00,5774,18,,,,7072.26,0
16002050,11:13:28,11:13:28,2813,19,,,,7335.99,0
16002050,11:14:34,11:14:34,1144,20,,,,7980.95,0
16002050,11:15:50,11:15:50,1145,21,,,,8557.03,0
16002050,11:17:00,11:17:00,9527,22,,1,,9108.75,
16002060,11:00:00,11:00:00,2755,1,,,1,0,
16002060,11:00:28,11:00:28,2756,2,,,,383.15,0
16002060,11:00:46,11:00:46,10806,3,,,,650.05,0
16002060,11:01:23,11:01:23,10633,4,,,,1146.75,0
16002060,11:02:03,11:02:03,6570,5,,,,1709.62,0
16002060,11:02:35,11:02:35,6571,6,,,,2110.6,0
16002060,11:02:49,11:02:49,8778,7,,,,2305.82,0
16002060,11:03:00,11:03:00,8869,8,,,,2442.76,
16002060,11:05:03,11:05:03,10688,9,,,,3525.06,0
16002060,11:06:32,11:06:32,10629,10,,,,4320.29,0
16002060,11:07:13,11:07:13,10630,11,,,,4521.63,0
16002060,11:08:30,11:08:30,10632,12,,,,5198.82,0
16002060,11:09:05,11:09:05,2804,13,,,,5368.34,0
16002060,11:09:30,11:09:30,9532,14,,,,5545.95,0
16002060,11:10:49,11:10:49,4732,15,,,,6073.08,0
16002060,11:12:00,11:12:00,4636,16,,,,6544.86,
16002060,11:12:29,11:12:29,5773,17,,,,6784.73,0
16002060,11:13:00,11:13:00,5774,18,,,,7072.26,0
16002060,11:13:28,11:13:28,2813,19,,,,7335.99,0
16002060,11:14:34,11:14:34,1144,20,,,,7980.95,0
16002060,11:15:50,11:15:50,1145,21,,,,8557.03,0
16002060,11:17:00,11:17:00,9527,22,,1,,9108.75,
16017090,22:00:00,22:00:00,2755,1,,,1,0,
16017090,22:00:18,22:00:18,2756,2,,,,383.15,0
16017090,22:00:31,22:00:31,10806,3,,,,650.05,0
16017090,22:00:55,22:00:55,10633,4,,,,1146.75,0
16017090,22:01:22,22:01:22,6570,5,,,,1709.62,0
16017090,22:01:43,22:01:43,6571,6,,,,2110.6,0
16017090,22:01:53,22:01:53,8778,7,,,,2305.82,0
16017090,22:02:00,22:02:00,8869,8,,,,2442.76,
16017090,22:03:49,22:03:49,10688,9,,,,3525.06,0
16017090,22:05:09,22:05:09,10629,10,,,,4320.29,0
16017090,22:05:45,22:05:45,10630,11,,,,4521.63,0
16017090,22:06:53,22:06:53,10632,12,,,,5198.82,0
16017090,22:07:24,22:07:24,2804,13,,,,5368.34,0
16017090,22:07:46,22:07:46,9532,14,,,,5545.95,0
16017090,22:08:57,22:08:57,4732,15,,,,6073.08,0
16017090,22:10:00,22:10:00,4636,16,,,,6544.86,
16017090,22:10:23,22:10:23,5773,17,,,,6784.73,0
16017090,22:10:48,22:10:48,5774,18,,,,7072.26,0
16017090,22:11:10,22:11:10,2813,19,,,,7335.99,0
16017090,22:12:03,22:12:03,1144,20,,,,7980.95,0
16017090,22:13:04,22:13:04,1145,21,,,,8557.03,0
16017090,22:14:00,22:14:00,9527,22,,1,,9108.75,
16952020,19:30:00,19:30:00,2755,1,,,1,0,
16952020,19:30:18,19:30:18,2756,2,,,,383.15,0
16952020,19:30:31,19:30:31,10806,3,,,,650.05,0
16952020,19:30:55,19:30:55,10633,4,,,,1146.75,0
16952020,19:31:22,19:31:22,6570,5,,,,1709.62,0
16952020,19:31:43,19:31:43,6571,6,,,,2110.6,0
16952020,19:31:53,19:31:53,8778,7,,,,2305.82,0
16952020,19:32:00,19:32:00,8869,8,,,,2442.76,
16952020,19:33:49,19:33:49,10688,9,,,,3525.06,0
16952020,19:35:09,19:35:09,10629,10,,,,4320.29,0
16952020,19:35:45,19:35:45,10630,11,,,,4521.63,0
16952020,19:36:53,19:36:53,10632,12,,,,5198.82,0
16952020,19:37:24,19:37:24,2804,13,,,,5368.34,0
16952020,19:37:46,19:37:46,9532,14,,,,5545.95,0
16952020,19:38:57,19:38:57,4732,15,,,,6073.08,0
16952020,19:40:00,19:40:00,4636,16,,,,6544.86,
16952020,19:40:23,19:40:23,5773,17,,,,6784.73,0
16952020,19:40:48,19:40:48,5774,18,,,,7072.26,0
16952020,19:41:10,19:41:10,2813,19,,,,7335.99,0
16952020,19:42:03,19:42:03,1144,20,,,,7980.95,0
16952020,19:43:04,19:43:04,1145,21,,,,8557.03,0
16952020,19:44:00,19:44:00,9527,22,,1,,9108.75,
16952030,19:30:00,19:30:00,2755,1,,,1,0,
16952030,19:30:18,19:30:18,2756,2,,,,383.15,0
16952030,19:30:31,19:30:31,10806,3,,,,650.05,0
16952030,19:30:55,19:30:55,10633,4,,,,1146.75,0
16952030,19:31:22,19:31:22,6570,5,,,,1709.62,0
16952030,19:31:43,19:31:43,6571,6,,,,2110.6,0
16952030,19:31:53,19:31:53,8778,7,,,,2305.82,0
16952030,19:32:00,19:32:00,8869,8,,,,2442.76,
16952030,19:33:49,19:33:49,10688,9,,,,3525.06,0
16952030,19:35:09,19:35:09,10629,10,,,,4320.29,0
16952030,19:35:45,19:35:45,10630,11,,,,4521.63,0
16952030,19:36:53,19:36:53,10632,12,,,,5198.82,0
16952030,19:37:24,19:37:24,2804,13,,,,5368.34,0
16952030,19:37:46,19:37:46,9532,14,,,,5545.95,0
16952030,19:38:57,19:38:57,4732,15,,,,6073.08,0
16952030,19:40:00,19:40:00,4636,16,,,,6544.86,
16952030,19:40:23,19:40:23,5773,17,,,,6784.73,0
16952030,19:40:48,19:40:48,5774,18,,,,7072.26,0
16952030,19:41:10,19:41:10,2813,19,,,,7335.99,0
16952030,19:42:03,19:42:03,1144,20,,,,7980.95,0
16952030,19:43:04,19:43:04,1145,21,,,,8557.03,0
16952030,19:44:00,19:44:00,9527,22,,1,,9108.75,
16952040,19:30:00,19:30:00,2755,1,,,1,0,
16952040,19:30:18,19:30:18,2756,2,,,,383.15,0
16952040,19:30:31,19:30:31,10806,3,,,,650.05,0
16952040,19:30:55,19:30:55,10633,4,,,,1146.75,0
16952040,19:31:22,19:31:22,6570,5,,,,1709.62,0
16952040,19:31:43,19:31:43,6571,6,,,,2110.6,0
16952040,19:31:53,19:31:53,8778,7,,,,2305.82,0
16952040,19:32:00,19:32:00,8869,8,,,,2442.76,
16952040,19:33:49,19:33:49,10688,9,,,,3525.06,0
16952040,19:35:09,19:35:09,10629,10,,,,4320.29,0
16952040,19:35:45,19:35:45,10630,11,,,,4521.63,0
16952040,19:36:53,19:36:53,10632,12,,,,5198.82,0
16952040,19:37:24,19:37:24,2804,13,,,,5368.34,0
16952040,19:37:46,19:37:46,9532,14,,,,5545.95,0
16952040,19:38:57,19:38:57,4732,15,,,,6073.08,0
16952040,19:40:00,19:40:00,4636,16,,,,6544.86,
16952040,19:40:23,19:40:23,5773,17,,,,6784.73,0
16952040,19:40:48,19:40:48,5774,18,,,,7072.26,0
16952040,19:41:10,19:41:10,2813,19,,,,7335.99,0
16952040,19:42:03,19:42:03,1144,20,,,,7980.95,0
16952040,19:43:04,19:43:04,1145,21,,,,8557.03,0
16952040,19:44:00,19:44:00,9527,22,,1,,9108.75,
16952050,19:30:00,19:30:00,2755,1,,,1,0,
16952050,19:30:18,19:30:18,2756,2,,,,383.15,0
16952050,19:30:31,19:30:31,10806,3,,,,650.05,0
16952050,19:30:55,19:30:55,10633,4,,,,1146.75,0
16952050,19:31:22,19:31:22,6570,5,,,,1709.62,0
16952050,19:31:43,19:31:43,6571,6,,,,2110.6,0
16952050,19:31:53,19:31:53,8778,7,,,,2305.82,0
16952050,19:32:00,19:32:00,8869,8,,,,2442.76,
16952050,19:33:49,19:33:49,10688,9,,,,3525.06,0
16952050,19:35:09,19:35:09,10629,10,,,,4320.29,0
16952050,19:35:45,19:35:45,10630,11,,,,4521.63,0
16952050,19:36:53,19:36:53,10632,12,,,,5198.82,0
16952050,19:37:24,19:37:24,2804,13,,,,5368.34,0
16952050,19:37:46,19:37:46,9532,14,,,,5545.95,0
16952050,19:38:57,19:38:57,4732,15,,,,6073.08,0
16952050,19:40:00,19:40:00,4636,16,,,,6544.86,
16952050,19:40:23,19:40:23,5773,17,,,,6784.73,0
16952050,19:40:48,19:40:48,5774,18,,,,7072.26,0
16952050,19:41:10,19:41:10,2813,19,,,,7335.99,0
16952050,19:42:03,19:42:03,1144,20,,,,7980.95,0
16952050,19:43:04,19:43:04,1145,21,,,,8557.03,0
16952050,19:44:00,19:44:00,9527,22,,1,,9108.75,
16952060,19:30:00,19:30:00,2755,1,,,1,0,
16952060,19:30:18,19:30:18,2756,2,,,,383.15,0
16952060,19:30:31,19:30:31,10806,3,,,,650.05,0
16952060,19:30:55,19:30:55,10633,4,,,,1146.75,0
16952060,19:31:22,19:31:22,6570,5,,,,1709.62,0
16952060,19:31:43,19:31:43,6571,6,,,,2110.6,0
16952060,19:31:53,19:31:53,8778,7,,,,2305.82,0
16952060,19:32:00,19:32:00,8869,8,,,,2442.76,
16952060,19:33:49,19:33:49,10688,9,,,,3525.06,0
16952060,19:35:09,19:35:09,10629,10,,,,4320.29,0
16952060,19:35:45,19:35:45,10630,11,,,,4521.63,0
16952060,19:36:53,19:36:53,10632,12,,,,5198.82,0
16952060,19:37:24,19:37:24,2804,13,,,,5368.34,0
16952060,19:37:46,19:37:46,9532,14,,,,5545.95,0
16952060,19:38:57,19:38:57,4732,15,,,,6073.08,0
16952060,19:40:00,19:40:00,4636,16,,,,6544.86,
16952060,19:40:23,19:40:23,5773,17,,,,6784.73,0
16952060,19:40:48,19:40:48,5774,18,,,,7072.26,0
16952060,19:41:10,19:41:10,2813,19,,,,7335.99,0
16952060,19:42:03,19:42:03,1144,20,,,,7980.95,0
16952060,19:43:04,19:43:04,1145,21,,,,8557.03,0
16952060,19:44:00,19:44:00,9527,22,,1,,9108.75,
17419020,21:00:00,21:00:00,2755,1,,,1,0,
17419020,21:00:18,21:00:18,2756,2,,,,383.15,0
17419020,21:00:31,21:00:31,10806,3,,,,650.05,0
17419020,21:00:55,21:00:55,10633,4,,,,1146.75,0
17419020,21:01:22,21:01:22,6570,5,,,,1709.62,0
17419020,21:01:43,21:01:43,6571,6,,,,2110.6,0
17419020,21:01:53,21:01:53,8778,7,,,,2305.82,0
17419020,21:02:00,21:02:00,8869,8,,,,2442.76,
17419020,21:03:49,21:03:49,10688,9,,,,3525.06,0
17419020,21:05:09,21:05:09,10629,10,,,,4320.29,0
17419020,21:05:45,21:05:45,10630,11,,,,4521.63,0
17419020,21:06:53,21:06:53,10632,12,,,,5198.82,0
17419020,21:07:24,21:07:24,2804,13,,,,5368.34,0
17419020,21:07:46,21:07:46,9532,14,,,,5545.95,0
17419020,21:08:57,21:08:57,4732,15,,,,6073.08,0
17419020,21:10:00,21:10:00,4636,16,,,,6544.86,
17419020,21:10:23,21:10:23,5773,17,,,,6784.73,0
17419020,21:10:48,21:10:48,5774,18,,,,7072.26,0
17419020,21:11:10,21:11:10,2813,19,,,,7335.99,0
17419020,21:12:03,21:12:03,1144,20,,,,7980.95,0
17419020,21:13:04,21:13:04,1145,21,,,,8557.03,0
17419020,21:14:00,21:14:00,9527,22,,1,,9108.75,
17419030,21:00:00,21:00:00,2755,1,,,1,0,
17419030,21:00:18,21:00:18,2756,2,,,,383.15,0
17419030,21:00:31,21:00:31,10806,3,,,,650.05,0
17419030,21:00:55,21:00:55,10633,4,,,,1146.75,0
17419030,21:01:22,21:01:22,6570,5,,,,1709.62,0
17419030,21:01:43,21:01:43,6571,6,,,,2110.6,0
17419030,21:01:53,21:01:53,8778,7,,,,2305.82,0
17419030,21:02:00,21:02:00,8869,8,,,,2442.76,
17419030,21:03:49,21:03:49,10688,9,,,,3525.06,0
17419030,21:05:09,21:05:09,10629,10,,,,4320.29,0
17419030,21:05:45,21:05:45,10630,11,,,,4521.63,0
17419030,21:06:53,21:06:53,10632,12,,,,5198.82,0
17419030,21:07:24,21:07:24,2804,13,,,,5368.34,0
17419030,21:07:46,21:07:46,9532,14,,,,5545.95,0
17419030,21:08:57,21:08:57,4732,15,,,,6073.08,0
17419030,21:10:00,21:10:00,4636,16,,,,6544.86,
17419030,21:10:23,21:10:23,5773,17,,,,6784.73,0
17419030,21:10:48,21:10:48,5774,18,,,,7072.26,0
17419030,21:11:10,21:11:10,2813,19,,,,7335.99,0
17419030,21:12:03,21:12:03,1144,20,,,,7980.95,0
17419030,21:13:04,21:13:04,1145,21,,,,8557.03,0
17419030,21:14:00,21:14:00,9527,22,,1,,9108.75,
17419040,21:00:00,21:00:00,2755,1,,,1,0,
17419040,21:00:18,21:00:18,2756,2,,,,383.15,0
17419040,21:00:31,21:00:31,10806,3,,,,650.05,0
17419040,21:00:55,21:00:55,10633,4,,,,1146.75,0
17419040,21:01:22,21:01:22,6570,5,,,,1709.62,0
17419040,21:01:43,21:01:43,6571,6,,,,2110.6,0
17419040,21:01:53,21:01:53,8778,7,,,,2305.82,0
17419040,21:02:00,21:02:00,8869,8,,,,2442.76,
17419040,21:03:49,21:03:49,10688,9,,,,3525.06,0
17419040,21:05:09,21:05:09,10629,10,,,,4320.29,0
17419040,21:05:45,21:05:45,10630,11,,,,4521.63,0
17419040,21:06:53,21:06:53,10632,12,,,,5198.82,0
17419040,21:07:24,21:07:24,2804,13,,,,5368.34,0
17419040,21:07:46,21:07:46,9532,14,,,,5545.95,0
17419040,21:08:57,21:08:57,4732,15,,,,6073.08,0
17419040,21:10:00,21:10:00,4636,16,,,,6544.86,
17419040,21:10:23,21:10:23,5773,17,,,,6784.73,0
17419040,21:10:48,21:10:48,5774,18,,,,7072.26,0
17419040,21:11:10,21:11:10,2813,19,,,,7335.99,0
17419040,21:12:03,21:12:03,1144,20,,,,7980.95,0
17419040,21:13:04,21:13:04,1145,21,,,,8557.03,0
17419040,21:14:00,21:14:00,9527,22,,1,,9108.75,
17419050,21:00:00,21:00:00,2755,1,,,1,0,
17419050,21:00:18,21:00:18,2756,2,,,,383.15,0
17419050,21:00:31,21:00:31,10806,3,,,,650.05,0
17419050,21:00:55,21:00:55,10633,4,,,,1146.75,0
17419050,21:01:22,21:01:22,6570,5,,,,1709.62,0
17419050,21:01:43,21:01:43,6571,6,,,,2110.6,0
17419050,21:01:53,21:01:53,8778,7,,,,2305.82,0
17419050,21:02:00,21:02:00,8869,8,,,,2442.76,
17419050,21:03:49,21:03:49,10688,9,,,,3525.06,0
17419050,21:05:09,21:05:09,10629,10,,,,4320.29,0
17419050,21:05:45,21:05:45,10630,11,,,,4521.63,0
17419050,21:06:53,21:06:53,10632,12,,,,5198.82,0
17419050,21:07:24,21:07:24,2804,13,,,,5368.34,0
17419050,21:07:46,21:07:46,9532,14,,,,5545.95,0
17419050,21:08:57,21:08:57,4732,15,,,,6073.08,0
17419050,21:10:00,21:10:00,4636,16,,,,6544.86,
17419050,21:10:23,21:10:23,5773,17,,,,6784.73,0
17419050,21:10:48,21:10:48,5774,18,,,,7072.26,0
17419050,21:11:10,21:11:10,2813,19,,,,7335.99,0
17419050,21:12:03,21:12:03,1144,20,,,,7980.95,0
17419050,21:13:04,21:13:04,1145,21,,,,8557.03,0
17419050,21:14:00,21:14:00,9527,22,,1,,9108.75,
17419060,21:00:00,21:00:00,2755,1,,,1,0,
17419060,21:00:18,21:00:18,2756,2,,,,383.15,0
17419060,21:00:31,21:00:31,10806,3,,,,650.05,0
17419060,21:00:55,21:00:55,10633,4,,,,1146.75,0
17419060,21:01:22,21:01:22,6570,5,,,,1709.62,0
17419060,21:01:43,21:01:43,6571,6,,,,2110.6,0
17419060,21:01:53,21:01:53,8778,7,,,,2305.82,0
17419060,21:02:00,21:02:00,8869,8,,,,2442.76,
17419060,21:03:49,21:03:49,10688,9,,,,3525.06,0
17419060,21:05:09,21:05:09,10629,10,,,,4320.29,0
17419060,21:05:45,21:05:45,10630,11,,,,4521.63,0
17419060,21:06:53,21:06:53,10632,12,,,,5198.82,0
17419060,21:07:24,21:07:24,2804,13,,,,5368.34,0
17419060,21:07:46,21:07:46,9532,14,,,,5545.95,0
17419060,21:08:57,21:08:57,4732,15,,,,6073.08,0
17419060,21:10:00,21:10:00,4636,16,,,,6544.86,
17419060,21:10:23,21:10:23,5773,17,,,,6784.73,0
17419060,21:10:48,21:10:48,5774,18,,,,7072.26,0
17419060,21:11:10,21:11:10,2813,19,,,,7335.99,0
17419060,21:12:03,21:12:03,1144,20,,,,7980.95,0
17419060,21:13:04,21:13:04,1145,21,,,,8557.03,0
17419060,21:14:00,21:14:00,9527,22,,1,,9108.75,
17878020,10:00:00,10:00:00,2755,1,,,1,0,
17878020,10:00:28,10:00:28,2756,2,,,,383.15,0
17878020,10:00:46,10:00:46,10806,3,,,,650.05,0
17878020,10:01:23,10:01:23,10633,4,,,,1146.75,0
17878020,10:02:03,10:02:03,6570,5,,,,1709.62,0
17878020,10:02:35,10:02:35,6571,6,,,,2110.6,0
17878020,10:02:49,10:02:49,8778,7,,,,2305.82,0
17878020,10:03:00,10:03:00,8869,8,,,,2442.76,
17878020,10:05:16,10:05:16,10688,9,,,,3525.06,0
17878020,10:06:56,10:06:56,10629,10,,,,4320.29,0
17878020,10:07:42,10:07:42,10630,11,,,,4521.63,0
17878020,10:09:06,10:09:06,10632,12,,,,5198.82,0
17878020,10:09:45,10:09:45,2804,13,,,,5368.34,0
17878020,10:10:13,10:10:13,9532,14,,,,5545.95,0
17878020,10:11:41,10:11:41,4732,15,,,,6073.08,0
17878020,10:13:00,10:13:00,4636,16,,,,6544.86,
17878020,10:13:29,10:13:29,5773,17,,,,6784.73,0
17878020,10:14:00,10:14:00,5774,18,,,,7072.26,0
17878020,10:14:28,10:14:28,2813,19,,,,7335.99,0
17878020,10:15:34,10:15:34,1144,20,,,,7980.95,0
17878020,10:16:50,10:16:50,1145,21,,,,8557.03,0
17878020,10:18:00,10:18:00,9527,22,,1,,9108.75,
17878030,10:00:00,10:00:00,2755,1,,,1,0,
17878030,10:00:28,10:00:28,2756,2,,,,383.15,0
17878030,10:00:46,10:00:46,10806,3,,,,650.05,0
17878030,10:01:23,10:01:23,10633,4,,,,1146.75,0
17878030,10:02:03,10:02:03,6570,5,,,,1709.62,0
17878030,10:02:35,10:02:35,6571,6,,,,2110.6,0
17878030,10:02:49,10:02:49,8778,7,,,,2305.82,0
17878030,10:03:00,10:03:00,8869,8,,,,2442.76,
17878030,10:05:16,10:05:16,10688,9,,,,3525.06,0
17878030,10:06:56,10:06:56,10629,10,,,,4320.29,0
17878030,10:07:42,10:07:42,10630,11,,,,4521.63,0
17878030,10:09:06,10:09:06,10632,12,,,,5198.82,0
17878030,10:09:45,10:09:45,2804,13,,,,5368.34,0
17878030,10:10:13,10:10:13,9532,14,,,,5545.95,0
17878030,10:11:41,10:11:41,4732,15,,,,6073.08,0
17878030,10:13:00,10:13:00,4636,16,,,,6544.86,
17878030,10:13:29,10:13:29,5773,17,,,,6784.73,0
17878030,10:14:00,10:14:00,5774,18,,,,7072.26,0
17878030,10:14:28,10:14:28,2813,19,,,,7335.99,0
17878030,10:15:34,10:15:34,1144,20,,,,7980.95,0
17878030,10:16:50,10:16:50,1145,21,,,,8557.03,0
17878030,10:18:00,10:18:00,9527,22,,1,,9108.75,
17878040,10:00:00,10:00:00,2755,1,,,1,0,
17878040,10:00:28,10:00:28,2756,2,,,,383.15,0
17878040,10:00:46,10:00:46,10806,3,,,,650.05,0
17878040,10:01:23,10:01:23,10633,4,,,,1146.75,0
17878040,10:02:03,10:02:03,6570,5,,,,1709.62,0
17878040,10:02:35,10:02:35,6571,6,,,,2110.6,0
17878040,10:02:49,10:02:49,8778,7,,,,2305.82,0
17878040,10:03:00,10:03:00,8869,8,,,,2442.76,
17878040,10:05:16,10:05:16,10688,9,,,,3525.06,0
17878040,10:06:56,10:06:56,10629,10,,,,4320.29,0
17878040,10:07:42,10:07:42,10630,11,,,,4521.63,0
17878040,10:09:06,10:09:06,10632,12,,,,5198.82,0
17878040,10:09:45,10:09:45,2804,13,,,,5368.34,0
17878040,10:10:13,10:10:13,9532,14,,,,5545.95,0
17878040,10:11:41,10:11:41,4732,15,,,,6073.08,0
17878040,10:13:00,10:13:00,4636,16,,,,6544.86,
17878040,10:13:29,10:13:29,5773,17,,,,6784.73,0
17878040,10:14:00,10:14:00,5774,18,,,,7072.26,0
17878040,10:14:28,10:14:28,2813,19,,,,7335.99,0
17878040,10:15:34,10:15:34,1144,20,,,,7980.95,0
17878040,10:16:50,10:16:50,1145,21,,,,8557.03,0
17878040,10:18:00,10:18:00,9527,22,,1,,9108.75,
17878050,10:00:00,10:00:00,2755,1,,,1,0,
17878050,10:00:28,10:00:28,2756,2,,,,383.15,0
17878050,10:00:46,10:00:46,10806,3,,,,650.05,0
17878050,10:01:23,10:01:23,10633,4,,,,1146.75,0
17878050,10:02:03,10:02:03,6570,5,,,,1709.62,0
17878050,10:02:35,10:02:35,6571,6,,,,2110.6,0
17878050,10:02:49,10:02:49,8778,7,,,,2305.82,0
17878050,10:03:00,10:03:00,8869,8,,,,2442.76,
17878050,10:05:16,10:05:16,10688,9,,,,3525.06,0
17878050,10:06:56,10:06:56,10629,10,,,,4320.29,0
17878050,10:07:42,10:07:42,10630,11,,,,4521.63,0
17878050,10:09:06,10:09:06,10632,12,,,,5198.82,0
17878050,10:09:45,10:09:45,2804,13,,,,5368.34,0
17878050,10:10:13,10:10:13,9532,14,,,,5545.95,0
17878050,10:11:41,10:11:41,4732,15,,,,6073.08,0
17878050,10:13:00,10:13:00,4636,16,,,,6544.86,
17878050,10:13:29,10:13:29,5773,17,,,,6784.73,0
17878050,10:14:00,10:14:00,5774,18,,,,7072.26,0
17878050,10:14:28,10:14:28,2813,19,,,,7335.99,0
17878050,10:15:34,10:15:34,1144,20,,,,7980.95,0
17878050,10:16:50,10:16:50,1145,21,,,,8557.03,0
17878050,10:18:00,10:18:00,9527,22,,1,,9108.75,
17878060,10:00:00,10:00:00,2755,1,,,1,0,
17878060,10:00:28,10:00:28,2756,2,,,,383.15,0
17878060,10:00:46,10:00:46,10806,3,,,,650.05,0
17878060,10:01:23,10:01:23,10633,4,,,,1146.75,0
17878060,10:02:03,10:02:03,6570,5,,,,1709.62,0
17878060,10:02:35,10:02:35,6571,6,,,,2110.6,0
17878060,10:02:49,10:02:49,8778,7,,,,2305.82,0
17878060,10:03:00,10:03:00,8869,8,,,,2442.76,
17878060,10:05:16,10:05:16,10688,9,,,,3525.06,0
17878060,10:06:56,10:06:56,10629,10,,,,4320.29,0
17878060,10:07:42,10:07:42,10630,11,,,,4521.63,0
17878060,10:09:06,10:09:06,10632,12,,,,5198.82,0
17878060,10:09:45,10:09:45,2804,13,,,,5368.34,0
17878060,10:10:13,10:10:13,9532,14,,,,5545.95,0
17878060,10:11:41,10:11:41,4732,15,,,,6073.08,0
17878060,10:13:00,10:13:00,4636,16,,,,6544.86,
17878060,10:13:29,10:13:29,5773,17,,,,6784.73,0
17878060,10:14:00,10:14:00,5774,18,,,,7072.26,0
17878060,10:14:28,10:14:28,2813,19,,,,7335.99,0
17878060,10:15:34,10:15:34,1144,20,,,,7980.95,0
17878060,10:16:50,10:16:50,1145,21,,,,8557.03,0
17878060,10:18:00,10:18:00,9527,22,,1,,9108.75,
17879020,19:00:00,19:00:00,2755,1,,,1,0,
17879020,19:00:37,19:00:37,2756,2,,,,383.15,0
17879020,19:01:02,19:01:02,10806,3,,,,650.05,0
17879020,19:01:51,19:01:51,10633,4,,,,1146.75,0
17879020,19:02:44,19:02:44,6570,5,,,,1709.62,0
17879020,19:03:27,19:03:27,6571,6,,,,2110.6,0
17879020,19:03:46,19:03:46,8778,7,,,,2305.82,0
17879020,19:04:00,19:04:00,8869,8,,,,2442.76,
17879020,19:06:03,19:06:03,10688,9,,,,3525.06,0
17879020,19:07:32,19:07:32,10629,10,,,,4320.29,0
17879020,19:08:13,19:08:13,10630,11,,,,4521.63,0
17879020,19:09:30,19:09:30,10632,12,,,,5198.82,0
17879020,19:10:05,19:10:05,2804,13,,,,5368.34,0
17879020,19:10:30,19:10:30,9532,14,,,,5545.95,0
17879020,19:11:49,19:11:49,4732,15,,,,6073.08,0
17879020,19:13:00,19:13:00,4636,16,,,,6544.86,
17879020,19:13:29,19:13:29,5773,17,,,,6784.73,0
17879020,19:14:00,19:14:00,5774,18,,,,7072.26,0
17879020,19:14:28,19:14:28,2813,19,,,,7335.99,0
17879020,19:15:34,19:15:34,1144,20,,,,7980.95,0
17879020,19:16:50,19:16:50,1145,21,,,,8557.03,0
17879020,19:18:00,19:18:00,9527,22,,1,,9108.75,
17879030,19:00:00,19:00:00,2755,1,,,1,0,
17879030,19:00:37,19:00:37,2756,2,,,,383.15,0
17879030,19:01:02,19:01:02,10806,3,,,,650.05,0
17879030,19:01:51,19:01:51,10633,4,,,,1146.75,0
17879030,19:02:44,19:02:44,6570,5,,,,1709.62,0
17879030,19:03:27,19:03:27,6571,6,,,,2110.6,0
17879030,19:03:46,19:03:46,8778,7,,,,2305.82,0
17879030,19:04:00,19:04:00,8869,8,,,,2442.76,
17879030,19:06:03,19:06:03,10688,9,,,,3525.06,0
17879030,19:07:32,19:07:32,10629,10,,,,4320.29,0
17879030,19:08:13,19:08:13,10630,11,,,,4521.63,0
17879030,19:09:30,19:09:30,10632,12,,,,5198.82,0
17879030,19:10:05,19:10:05,2804,13,,,,5368.34,0
17879030,19:10:30,19:10:30,9532,14,,,,5545.95,0
17879030,19:11:49,19:11:49,4732,15,,,,6073.08,0
17879030,19:13:00,19:13:00,4636,16,,,,6544.86,
17879030,19:13:29,19:13:29,5773,17,,,,6784.73,0
17879030,19:14:00,19:14:00,5774,18,,,,7072.26,0
17879030,19:14:28,19:14:28,2813,19,,,,7335.99,0
17879030,19:15:34,19:15:34,1144,20,,,,7980.95,0
17879030,19:16:50,19:16:50,1145,21,,,,8557.03,0
17879030,19:18:00,19:18:00,9527,22,,1,,9108.75,
17879040,19:00:00,19:00:00,2755,1,,,1,0,
17879040,19:00:37,19:00:37,2756,2,,,,383.15,0
17879040,19:01:02,19:01:02,10806,3,,,,650.05,0
17879040,19:01:51,19:01:51,10633,4,,,,1146.75,0
17879040,19:02:44,19:02:44,6570,5,,,,1709.62,0
17879040,19:03:27,19:03:27,6571,6,,,,2110.6,0
17879040,19:03:46,19:03:46,8778,7,,,,2305.82,0
17879040,19:04:00,19:04:00,8869,8,,,,2442.76,
17879040,19:06:03,19:06:03,10688,9,,,,3525.06,0
17879040,19:07:32,19:07:32,10629,10,,,,4320.29,0
17879040,19:08:13,19:08:13,10630,11,,,,4521.63,0
17879040,19:09:30,19:09:30,10632,12,,,,5198.82,0
17879040,19:10:05,19:10:05,2804,13,,,,5368.34,0
17879040,19:10:30,19:10:30,9532,14,,,,5545.95,0
17879040,19:11:49,19:11:49,4732,15,,,,6073.08,0
17879040,19:13:00,19:13:00,4636,16,,,,6544.86,
17879040,19:13:29,19:13:29,5773,17,,,,6784.73,0
17879040,19:14:00,19:14:00,5774,18,,,,7072.26,0
17879040,19:14:28,19:14:28,2813,19,,,,7335.99,0
17879040,19:15:34,19:15:34,1144,20,,,,7980.95,0
17879040,19:16:50,19:16:50,1145,21,,,,8557.03,0
17879040,19:18:00,19:18:00,9527,22,,1,,9108.75,
17879050,19:00:00,19:00:00,2755,1,,,1,0,
17879050,19:00:37,19:00:37,2756,2,,,,383.15,0
17879050,19:01:02,19:01:02,10806,3,,,,650.05,0
17879050,19:01:51,19:01:51,10633,4,,,,1146.75,0
17879050,19:02:44,19:02:44,6570,5,,,,1709.62,0
17879050,19:03:27,19:03:27,6571,6,,,,2110.6,0
17879050,19:03:46,19:03:46,8778,7,,,,2305.82,0
17879050,19:04:00,19:04:00,8869,8,,,,2442.76,
17879050,19:06:03,19:06:03,10688,9,,,,3525.06,0
17879050,19:07:32,19:07:32,10629,10,,,,4320.29,0
17879050,19:08:13,19:08:13,10630,11,,,,4521.63,0
17879050,19:09:30,19:09:30,10632,12,,,,5198.82,0
17879050,19:10:05,19:10:05,2804,13,,,,5368.34,0
17879050,19:10:30,19:10:30,9532,14,,,,5545.95,0
17879050,19:11:49,19:11:49,4732,15,,,,6073.08,0
17879050,19:13:00,19:13:00,4636,16,,,,6544.86,
17879050,19:13:29,19:13:29,5773,17,,,,6784.73,0
17879050,19:14:00,19:14:00,5774,18,,,,7072.26,0
17879050,19:14:28,19:14:28,2813,19,,,,7335.99,0
17879050,19:15:34,19:15:34,1144,20,,,,7980.95,0
17879050,19:16:50,19:16:50,1145,21,,,,8557.03,0
17879050,19:18:00,19:18:00,9527,22,,1,,9108.75,
17879060,19:00:00,19:00:00,2755,1,,,1,0,
17879060,19:00:37,19:00:37,2756,2,,,,383.15,0
17879060,19:01:02,19:01:02,10806,3,,,,650.05,0
17879060,19:01:51,19:01:51,10633,4,,,,1146.75,0
17879060,19:02:44,19:02:44,6570,5,,,,1709.62,0
17879060,19:03:27,19:03:27,6571,6,,,,2110.6,0
17879060,19:03:46,19:03:46,8778,7,,,,2305.82,0
17879060,19:04:00,19:04:00,8869,8,,,,2442.76,
17879060,19:06:03,19:06:03,10688,9,,,,3525.06,0
17879060,19:07:32,19:07:32,10629,10,,,,4320.29,0
17879060,19:08:13,19:08:13,10630,11,,,,4521.63,0
17879060,19:09:30,19:09:30,10632,12,,,,5198.82,0
17879060,19:10:05,19:10:05,2804,13,,,,5368.34,0
17879060,19:10:30,19:10:30,9532,14,,,,5545.95,0
17879060,19:11:49,19:11:49,4732,15,,,,6073.08,0
17879060,19:13:00,19:13:00,4636,16,,,,6544.86,
17879060,19:13:29,19:13:29,5773,17,,,,6784.73,0
17879060,19:14:00,19:14:00,5774,18,,,,7072.26,0
17879060,19:14:28,19:14:28,2813,19,,,,7335.99,0
17879060,19:15:34,19:15:34,1144,20,,,,7980.95,0
17879060,19:16:50,19:16:50,1145,21,,,,8557.03,0
17879060,19:18:00,19:18:00,9527,22,,1,,9108.75,
1833090,13:30:00,13:30:00,2755,1,,,1,0,
1833090,13:30:28,13:30:28,2756,2,,,,383.15,0
1833090,13:30:46,13:30:46,10806,3,,,,650.05,0
1833090,13:31:23,13:31:23,10633,4,,,,1146.75,0
1833090,13:32:03,13:32:03,6570,5,,,,1709.62,0
1833090,13:32:35,13:32:35,6571,6,,,,2110.6,0
1833090,13:32:49,13:32:49,8778,7,,,,2305.82,0
1833090,13:33:00,13:33:00,8869,8,,,,2442.76,
1833090,13:35:03,13:35:03,10688,9,,,,3525.06,0
1833090,13:36:32,13:36:32,10629,10,,,,4320.29,0
1833090,13:37:13,13:37:13,10630,11,,,,4521.63,0
1833090,13:38:30,13:38:30,10632,12,,,,5198.82,0
1833090,13:39:05,13:39:05,2804,13,,,,5368.34,0
1833090,13:39:30,13:39:30,9532,14,,,,5545.95,0
1833090,13:40:49,13:40:49,4732,15,,,,6073.08,0
1833090,13:42:00,13:42:00,4636,16,,,,6544.86,
1833090,13:42:29,13:42:29,5773,17,,,,6784.73,0
1833090,13:43:00,13:43:00,5774,18,,,,7072.26,0
1833090,13:43:28,13:43:28,2813,19,,,,7335.99,0
1833090,13:44:34,13:44:34,1144,20,,,,7980.95,0
1833090,13:45:50,13:45:50,1145,21,,,,8557.03,0
1833090,13:47:00,13:47:00,9527,22,,1,,9108.75,
18970020,09:30:00,09:30:00,2755,1,,,1,0,
18970020,09:30:28,09:30:28,2756,2,,,,383.15,0
18970020,09:30:46,09:30:46,10806,3,,,,650.05,0
18970020,09:31:23,09:31:23,10633,4,,,,1146.75,0
18970020,09:32:03,09:32:03,6570,5,,,,1709.62,0
18970020,09:32:35,09:32:35,6571,6,,,,2110.6,0
18970020,09:32:49,09:32:49,8778,7,,,,2305.82,0
18970020,09:33:00,09:33:00,8869,8,,,,2442.76,
18970020,09:35:30,09:35:30,10688,9,,,,3525.06,0
18970020,09:37:20,09:37:20,10629,10,,,,4320.29,0
18970020,09:38:10,09:38:10,10630,11,,,,4521.63,0
18970020,09:39:43,09:39:43,10632,12,,,,5198.82,0
18970020,09:40:26,09:40:26,2804,13,,,,5368.34,0
18970020,09:40:57,09:40:57,9532,14,,,,5545.95,0
18970020,09:42:33,09:42:33,4732,15,,,,6073.08,0
18970020,09:44:00,09:44:00,4636,16,,,,6544.86,
18970020,09:44:29,09:44:29,5773,17,,,,6784.73,0
18970020,09:45:00,09:45:00,5774,18,,,,7072.26,0
18970020,09:45:28,09:45:28,2813,19,,,,7335.99,0
18970020,09:46:34,09:46:34,1144,20,,,,7980.95,0
18970020,09:47:50,09:47:50,1145,21,,,,8557.03,0
18970020,09:49:00,09:49:00,9527,22,,1,,9108.75,
18970030,09:30:00,09:30:00,2755,1,,,1,0,
18970030,09:30:28,09:30:28,2756,2,,,,383.15,0
18970030,09:30:46,09:30:46,10806,3,,,,650.05,0
18970030,09:31:23,09:31:23,10633,4,,,,1146.75,0
18970030,09:32:03,09:32:03,6570,5,,,,1709.62,0
18970030,09:32:35,09:32:35,6571,6,,,,2110.6,0
18970030,09:32:49,09:32:49,8778,7,,,,2305.82,0
18970030,09:33:00,09:33:00,8869,8,,,,2442.76,
18970030,09:35:30,09:35:30,10688,9,,,,3525.06,0
18970030,09:37:20,09:37:20,10629,10,,,,4320.29,0
18970030,09:38:10,09:38:10,10630,11,,,,4521.63,0
18970030,09:39:43,09:39:43,10632,12,,,,5198.82,0
18970030,09:40:26,09:40:26,2804,13,,,,5368.34,0
18970030,09:40:57,09:40:57,9532,14,,,,5545.95,0
18970030,09:42:33,09:42:33,4732,15,,,,6073.08,0
18970030,09:44:00,09:44:00,4636,16,,,,6544.86,
18970030,09:44:29,09:44:29,5773,17,,,,6784.73,0
18970030,09:45:00,09:45:00,5774,18,,,,7072.26,0
18970030,09:45:28,09:45:28,2813,19,,,,7335.99,0
18970030,09:46:34,09:46:34,1144,20,,,,7980.95,0
18970030,09:47:50,09:47:50,1145,21,,,,8557.03,0
18970030,09:49:00,09:49:00,9527,22,,1,,9108.75,
18970040,09:30:00,09:30:00,2755,1,,,1,0,
18970040,09:30:28,09:30:28,2756,2,,,,383.15,0
18970040,09:30:46,09:30:46,10806,3,,,,650.05,0
18970040,09:31:23,09:31:23,10633,4,,,,1146.75,0
18970040,09:32:03,09:32:03,6570,5,,,,1709.62,0
18970040,09:32:35,09:32:35,6571,6,,,,2110.6,0
18970040,09:32:49,09:32:49,8778,7,,,,2305.82,0
18970040,09:33:00,09:33:00,8869,8,,,,2442.76,
18970040,09:35:30,09:35:30,10688,9,,,,3525.06,0
18970040,09:37:20,09:37:20,10629,10,,,,4320.29,0
18970040,09:38:10,09:38:10,10630,11,,,,4521.63,0
18970040,09:39:43,09:39:43,10632,12,,,,5198.82,0
18970040,09:40:26,09:40:26,2804,13,,,,5368.34,0
18970040,09:40:57,09:40:57,9532,14,,,,5545.95,0
18970040,09:42:33,09:42:33,4732,15,,,,6073.08,0
18970040,09:44:00,09:44:00,4636,16,,,,6544.86,
18970040,09:44:29,09:44:29,5773,17,,,,6784.73,0
18970040,09:45:00,09:45:00,5774,18,,,,7072.26,0
18970040,09:45:28,09:45:28,2813,19,,,,7335.99,0
18970040,09:46:34,09:46:34,1144,20,,,,7980.95,0
18970040,09:47:50,09:47:50,1145,21,,,,8557.03,0
18970040,09:49:00,09:49:00,9527,22,,1,,9108.75,
18970050,09:30:00,09:30:00,2755,1,,,1,0,
18970050,09:30:28,09:30:28,2756,2,,,,383.15,0
18970050,09:30:46,09:30:46,10806,3,,,,650.05,0
18970050,09:31:23,09:31:23,10633,4,,,,1146.75,0
18970050,09:32:03,09:32:03,6570,5,,,,1709.62,0
18970050,09:32:35,09:32:35,6571,6,,,,2110.6,0
18970050,09:32:49,09:32:49,8778,7,,,,2305.82,0
18970050,09:33:00,09:33:00,8869,8,,,,2442.76,
18970050,09:35:30,09:35:30,10688,9,,,,3525.06,0
18970050,09:37:20,09:37:20,10629,10,,,,4320.29,0
18970050,09:38:10,09:38:10,10630,11,,,,4521.63,0
18970050,09:39:43,09:39:43,10632,12,,,,5198.82,0
18970050,09:40:26,09:40:26,2804,13,,,,5368.34,0
18970050,09:40:57,09:40:57,9532,14,,,,5545.95,0
18970050,09:42:33,09:42:33,4732,15,,,,6073.08,0
18970050,09:44:00,09:44:00,4636,16,,,,6544.86,
18970050,09:44:29,09:44:29,5773,17,,,,6784.73,0
18970050,09:45:00,09:45:00,5774,18,,,,7072.26,0
18970050,09:45:28,09:45:28,2813,19,,,,7335.99,0
18970050,09:46:34,09:46:34,1144,20,,,,7980.95,0
18970050,09:47:50,09:47:50,1145,21,,,,8557.03,0
18970050,09:49:00,09:49:00,9527,22,,1,,9108.75,
18970060,09:30:00,09:30:00,2755,1,,,1,0,
18970060,09:30:28,09:30:28,2756,2,,,,383.15,0
18970060,09:30:46,09:30:46,10806,3,,,,650.05,0
18970060,09:31:23,09:31:23,10633,4,,,,1146.75,0
18970060,09:32:03,09:32:03,6570,5,,,,1709.62,0
18970060,09:32:35,09:32:35,6571,6,,,,2110.6,0
18970060,09:32:49,09:32:49,8778,7,,,,2305.82,0
18970060,09:33:00,09:33:00,8869,8,,,,2442.76,
18970060,09:35:30,09:35:30,10688,9,,,,3525.06,0
18970060,09:37:20,09:37:20,10629,10,,,,4320.29,0
18970060,09:38:10,09:38:10,10630,11,,,,4521.63,0
18970060,09:39:43,09:39:43,10632,12,,,,5198.82,0
18970060,09:40:26,09:40:26,2804,13,,,,5368.34,0
18970060,09:40:57,09:40:57,9532,14,,,,5545.95,0
18970060,09:42:33,09:42:33,4732,15,,,,6073.08,0
18970060,09:44:00,09:44:00,4636,16,,,,6544.86,
18970060,09:44:29,09:44:29,5773,17,,,,6784.73,0
18970060,09:45:00,09:45:00,5774,18,,,,7072.26,0
18970060,09:45:28,09:45:28,2813,19,,,,7335.99,0
18970060,09:46:34,09:46:34,1144,20,,,,7980.95,0
18970060,09:47:50,09:47:50,1145,21,,,,8557.03,0
18970060,09:49:00,09:49:00,9527,22,,1,,9108.75,
19549090,08:30:00,08:30:00,2755,1,,,1,0,
19549090,08:30:28,08:30:28,2756,2,,,,383.15,0
19549090,08:30:46,08:30:46,10806,3,,,,650.05,0
19549090,08:31:23,08:31:23,10633,4,,,,1146.75,0
19549090,08:32:03,08:32:03,6570,5,,,,1709.62,0
19549090,08:32:35,08:32:35,6571,6,,,,2110.6,0
19549090,08:32:49,08:32:49,8778,7,,,,2305.82,0
19549090,08:33:00,08:33:00,8869,8,,,,2442.76,
19549090,08:35:30,08:35:30,10688,9,,,,3525.06,0
19549090,08:37:20,08:37:20,10629,10,,,,4320.29,0
19549090,08:38:10,08:38:10,10630,11,,,,4521.63,0
19549090,08:39:43,08:39:43,10632,12,,,,5198.82,0
19549090,08:40:26,08:40:26,2804,13,,,,5368.34,0
19549090,08:40:57,08:40:57,9532,14,,,,5545.95,0
19549090,08:42:33,08:42:33,4732,15,,,,6073.08,0
19549090,08:44:00,08:44:00,4636,16,,,,6544.86,
19549090,08:44:34,08:44:34,5773,17,,,,6784.73,0
19549090,08:45:12,08:45:12,5774,18,,,,7072.26,0
19549090,08:45:46,08:45:46,2813,19,,,,7335.99,0
19549090,08:47:05,08:47:05,1144,20,,,,7980.95,0
19549090,08:48:37,08:48:37,1145,21,,,,8557.03,0
19549090,08:50:00,08:50:00,9527,22,,1,,9108.75,
1961090,15:30:00,15:30:00,2755,1,,,1,0,
1961090,15:30:37,15:30:37,2756,2,,,,383.15,0
1961090,15:31:02,15:31:02,10806,3,,,,650.05,0
1961090,15:31:51,15:31:51,10633,4,,,,1146.75,0
1961090,15:32:44,15:32:44,6570,5,,,,1709.62,0
1961090,15:33:27,15:33:27,6571,6,,,,2110.6,0
1961090,15:33:46,15:33:46,8778,7,,,,2305.82,0
1961090,15:34:00,15:34:00,8869,8,,,,2442.76,
1961090,15:36:03,15:36:03,10688,9,,,,3525.06,0
1961090,15:37:32,15:37:32,10629,10,,,,4320.29,0
1961090,15:38:13,15:38:13,10630,11,,,,4521.63,0
1961090,15:39:30,15:39:30,10632,12,,,,5198.82,0
1961090,15:40:05,15:40:05,2804,13,,,,5368.34,0
1961090,15:40:30,15:40:30,9532,14,,,,5545.95,0
1961090,15:41:49,15:41:49,4732,15,,,,6073.08,0
1961090,15:43:00,15:43:00,4636,16,,,,6544.86,
1961090,15:43:34,15:43:34,5773,17,,,,6784.73,0
1961090,15:44:12,15:44:12,5774,18,,,,7072.26,0
1961090,15:44:46,15:44:46,2813,19,,,,7335.99,0
1961090,15:46:05,15:46:05,1144,20,,,,7980.95,0
1961090,15:47:37,15:47:37,1145,21,,,,8557.03,0
1961090,15:49:00,15:49:00,9527,22,,1,,9108.75,
19754020,16:30:00,16:30:00,2755,1,,,1,0,
19754020,16:30:37,16:30:37,2756,2,,,,383.15,0
19754020,16:31:02,16:31:02,10806,3,,,,650.05,0
19754020,16:31:51,16:31:51,10633,4,,,,1146.75,0
19754020,16:32:44,16:32:44,6570,5,,,,1709.62,0
19754020,16:33:27,16:33:27,6571,6,,,,2110.6,0
19754020,16:33:46,16:33:46,8778,7,,,,2305.82,0
19754020,16:34:00,16:34:00,8869,8,,,,2442.76,
19754020,16:36:03,16:36:03,10688,9,,,,3525.06,0
19754020,16:37:32,16:37:32,10629,10,,,,4320.29,0
19754020,16:38:13,16:38:13,10630,11,,,,4521.63,0
19754020,16:39:30,16:39:30,10632,12,,,,5198.82,0
19754020,16:40:05,16:40:05,2804,13,,,,5368.34,0
19754020,16:40:30,16:40:30,9532,14,,,,5545.95,0
19754020,16:41:49,16:41:49,4732,15,,,,6073.08,0
19754020,16:43:00,16:43:00,4636,16,,,,6544.86,
19754020,16:43:34,16:43:34,5773,17,,,,6784.73,0
19754020,16:44:12,16:44:12,5774,18,,,,7072.26,0
19754020,16:44:46,16:44:46,2813,19,,,,7335.99,0
19754020,16:46:05,16:46:05,1144,20,,,,7980.95,0
19754020,16:47:37,16:47:37,1145,21,,,,8557.03,0
19754020,16:49:00,16:49:00,9527,22,,1,,9108.75,
19754030,16:30:00,16:30:00,2755,1,,,1,0,
19754030,16:30:37,16:30:37,2756,2,,,,383.15,0
19754030,16:31:02,16:31:02,10806,3,,,,650.05,0
19754030,16:31:51,16:31:51,10633,4,,,,1146.75,0
19754030,16:32:44,16:32:44,6570,5,,,,1709.62,0
19754030,16:33:27,16:33:27,6571,6,,,,2110.6,0
19754030,16:33:46,16:33:46,8778,7,,,,2305.82,0
19754030,16:34:00,16:34:00,8869,8,,,,2442.76,
19754030,16:36:03,16:36:03,10688,9,,,,3525.06,0
19754030,16:37:32,16:37:32,10629,10,,,,4320.29,0
19754030,16:38:13,16:38:13,10630,11,,,,4521.63,0
19754030,16:39:30,16:39:30,10632,12,,,,5198.82,0
19754030,16:40:05,16:40:05,2804,13,,,,5368.34,0
19754030,16:40:30,16:40:30,9532,14,,,,5545.95,0
19754030,16:41:49,16:41:49,4732,15,,,,6073.08,0
19754030,16:43:00,16:43:00,4636,16,,,,6544.86,
19754030,16:43:34,16:43:34,5773,17,,,,6784.73,0
19754030,16:44:12,16:44:12,5774,18,,,,7072.26,0
19754030,16:44:46,16:44:46,2813,19,,,,7335.99,0
19754030,16:46:05,16:46:05,1144,20,,,,7980.95,0
19754030,16:47:37,16:47:37,1145,21,,,,8557.03,0
19754030,16:49:00,16:49:00,9527,22,,1,,9108.75,
19754040,16:30:00,16:30:00,2755,1,,,1,0,
19754040,16:30:37,16:30:37,2756,2,,,,383.15,0
19754040,16:31:02,16:31:02,10806,3,,,,650.05,0
19754040,16:31:51,16:31:51,10633,4,,,,1146.75,0
19754040,16:32:44,16:32:44,6570,5,,,,1709.62,0
19754040,16:33:27,16:33:27,6571,6,,,,2110.6,0
19754040,16:33:46,16:33:46,8778,7,,,,2305.82,0
19754040,16:34:00,16:34:00,8869,8,,,,2442.76,
19754040,16:36:03,16:36:03,10688,9,,,,3525.06,0
19754040,16:37:32,16:37:32,10629,10,,,,4320.29,0
19754040,16:38:13,16:38:13,10630,11,,,,4521.63,0
19754040,16:39:30,16:39:30,10632,12,,,,5198.82,0
19754040,16:40:05,16:40:05,2804,13,,,,5368.34,0
19754040,16:40:30,16:40:30,9532,14,,,,5545.95,0
19754040,16:41:49,16:41:49,4732,15,,,,6073.08,0
19754040,16:43:00,16:43:00,4636,16,,,,6544.86,
19754040,16:43:34,16:43:34,5773,17,,,,6784.73,0
19754040,16:44:12,16:44:12,5774,18,,,,7072.26,0
19754040,16:44:46,16:44:46,2813,19,,,,7335.99,0
19754040,16:46:05,16:46:05,1144,20,,,,7980.95,0
19754040,16:47:37,16:47:37,1145,21,,,,8557.03,0
19754040,16:49:00,16:49:00,9527,22,,1,,9108.75,
19754050,16:30:00,16:30:00,2755,1,,,1,0,
19754050,16:30:37,16:30:37,2756,2,,,,383.15,0
19754050,16:31:02,16:31:02,10806,3,,,,650.05,0
19754050,16:31:51,16:31:51,10633,4,,,,1146.75,0
19754050,16:32:44,16:32:44,6570,5,,,,1709.62,0
19754050,16:33:27,16:33:27,6571,6,,,,2110.6,0
19754050,16:33:46,16:33:46,8778,7,,,,2305.82,0
19754050,16:34:00,16:34:00,8869,8,,,,2442.76,
19754050,16:36:03,16:36:03,10688,9,,,,3525.06,0
19754050,16:37:32,16:37:32,10629,10,,,,4320.29,0
19754050,16:38:13,16:38:13,10630,11,,,,4521.63,0
19754050,16:39:30,16:39:30,10632,12,,,,5198.82,0
19754050,16:40:05,16:40:05,2804,13,,,,5368.34,0
19754050,16:40:30,16:40:30,9532,14,,,,5545.95,0
19754050,16:41:49,16:41:49,4732,15,,,,6073.08,0
19754050,16:43:00,16:43:00,4636,16,,,,6544.86,
19754050,16:43:34,16:43:34,5773,17,,,,6784.73,0
19754050,16:44:12,16:44:12,5774,18,,,,7072.26,0
19754050,16:44:46,16:44:46,2813,19,,,,7335.99,0
19754050,16:46:05,16:46:05,1144,20,,,,7980.95,0
19754050,16:47:37,16:47:37,1145,21,,,,8557.03,0
19754050,16:49:00,16:49:00,9527,22,,1,,9108.75,
19754060,16:30:00,16:30:00,2755,1,,,1,0,
19754060,16:30:37,16:30:37,2756,2,,,,383.15,0
19754060,16:31:02,16:31:02,10806,3,,,,650.05,0
19754060,16:31:51,16:31:51,10633,4,,,,1146.75,0
19754060,16:32:44,16:32:44,6570,5,,,,1709.62,0
19754060,16:33:27,16:33:27,6571,6,,,,2110.6,0
19754060,16:33:46,16:33:46,8778,7,,,,2305.82,0
19754060,16:34:00,16:34:00,8869,8,,,,2442.76,
19754060,16:36:03,16:36:03,10688,9,,,,3525.06,0
19754060,16:37:32,16:37:32,10629,10,,,,4320.29,0
19754060,16:38:13,16:38:13,10630,11,,,,4521.63,0
19754060,16:39:30,16:39:30,10632,12,,,,5198.82,0
19754060,16:40:05,16:40:05,2804,13,,,,5368.34,0
19754060,16:40:30,16:40:30,9532,14,,,,5545.95,0
19754060,16:41:49,16:41:49,4732,15,,,,6073.08,0
19754060,16:43:00,16:43:00,4636,16,,,,6544.86,
19754060,16:43:34,16:43:34,5773,17,,,,6784.73,0
19754060,16:44:12,16:44:12,5774,18,,,,7072.26,0
19754060,16:44:46,16:44:46,2813,19,,,,7335.99,0
19754060,16:46:05,16:46:05,1144,20,,,,7980.95,0
19754060,16:47:37,16:47:37,1145,21,,,,8557.03,0
19754060,16:49:00,16:49:00,9527,22,,1,,9108.75,
19998090,10:00:00,10:00:00,2755,1,,,1,0,
19998090,10:00:28,10:00:28,2756,2,,,,383.15,0
19998090,10:00:46,10:00:46,10806,3,,,,650.05,0
19998090,10:01:23,10:01:23,10633,4,,,,1146.75,0
19998090,10:02:03,10:02:03,6570,5,,,,1709.62,0
19998090,10:02:35,10:02:35,6571,6,,,,2110.6,0
19998090,10:02:49,10:02:49,8778,7,,,,2305.82,0
19998090,10:03:00,10:03:00,8869,8,,,,2442.76,
19998090,10:05:16,10:05:16,10688,9,,,,3525.06,0
19998090,10:06:56,10:06:56,10629,10,,,,4320.29,0
19998090,10:07:42,10:07:42,10630,11,,,,4521.63,0
19998090,10:09:06,10:09:06,10632,12,,,,5198.82,0
19998090,10:09:45,10:09:45,2804,13,,,,5368.34,0
19998090,10:10:13,10:10:13,9532,14,,,,5545.95,0
19998090,10:11:41,10:11:41,4732,15,,,,6073.08,0
19998090,10:13:00,10:13:00,4636,16,,,,6544.86,
19998090,10:13:29,10:13:29,5773,17,,,,6784.73,0
19998090,10:14:00,10:14:00,5774,18,,,,7072.26,0
19998090,10:14:28,10:14:28,2813,19,,,,7335.99,0
19998090,10:15:34,10:15:34,1144,20,,,,7980.95,0
19998090,10:16:50,10:16:50,1145,21,,,,8557.03,0
19998090,10:18:00,10:18:00,9527,22,,1,,9108.75,
2066020,10:30:00,10:30:00,2755,1,,,1,0,
2066020,10:30:28,10:30:28,2756,2,,,,383.15,0
2066020,10:30:46,10:30:46,10806,3,,,,650.05,0
2066020,10:31:23,10:31:23,10633,4,,,,1146.75,0
2066020,10:32:03,10:32:03,6570,5,,,,1709.62,0
2066020,10:32:35,10:32:35,6571,6,,,,2110.6,0
2066020,10:32:49,10:32:49,8778,7,,,,2305.82,0
2066020,10:33:00,10:33:00,8869,8,,,,2442.76,
2066020,10:35:16,10:35:16,10688,9,,,,3525.06,0
2066020,10:36:56,10:36:56,10629,10,,,,4320.29,0
2066020,10:37:42,10:37:42,10630,11,,,,4521.63,0
2066020,10:39:06,10:39:06,10632,12,,,,5198.82,0
2066020,10:39:45,10:39:45,2804,13,,,,5368.34,0
2066020,10:40:13,10:40:13,9532,14,,,,5545.95,0
2066020,10:41:41,10:41:41,4732,15,,,,6073.08,0
2066020,10:43:00,10:43:00,4636,16,,,,6544.86,
2066020,10:43:29,10:43:29,5773,17,,,,6784.73,0
2066020,10:44:00,10:44:00,5774,18,,,,7072.26,0
2066020,10:44:28,10:44:28,2813,19,,,,7335.99,0
2066020,10:45:34,10:45:34,1144,20,,,,7980.95,0
2066020,10:46:50,10:46:50,1145,21,,,,8557.03,0
2066020,10:48:00,10:48:00,9527,22,,1,,9108.75,
2066030,10:30:00,10:30:00,2755,1,,,1,0,
2066030,10:30:28,10:30:28,2756,2,,,,383.15,0
2066030,10:30:46,10:30:46,10806,3,,,,650.05,0
2066030,10:31:23,10:31:23,10633,4,,,,1146.75,0
2066030,10:32:03,10:32:03,6570,5,,,,1709.62,0
2066030,10:32:35,10:32:35,6571,6,,,,2110.6,0
2066030,10:32:49,10:32:49,8778,7,,,,2305.82,0
2066030,10:33:00,10:33:00,8869,8,,,,2442.76,
2066030,10:35:16,10:35:16,10688,9,,,,3525.06,0
2066030,10:36:56,10:36:56,10629,10,,,,4320.29,0
2066030,10:37:42,10:37:42,10630,11,,,,4521.63,0
2066030,10:39:06,10:39:06,10632,12,,,,5198.82,0
2066030,10:39:45,10:39:45,2804,13,,,,5368.34,0
2066030,10:40:13,10:40:13,9532,14,,,,5545.95,0
2066030,10:41:41,10:41:41,4732,15,,,,6073.08,0
2066030,10:43:00,10:43:00,4636,16,,,,6544.86,
2066030,10:43:29,10:43:29,5773,17,,,,6784.73,0
2066030,10:44:00,10:44:00,5774,18,,,,7072.26,0
2066030,10:44:28,10:44:28,2813,19,,,,7335.99,0
2066030,10:45:34,10:45:34,1144,20,,,,7980.95,0
2066030,10:46:50,10:46:50,1145,21,,,,8557.03,0
2066030,10:48:00,10:48:00,9527,22,,1,,9108.75,
2066040,10:30:00,10:30:00,2755,1,,,1,0,
2066040,10:30:28,10:30:28,2756,2,,,,383.15,0
2066040,10:30:46,10:30:46,10806,3,,,,650.05,0
2066040,10:31:23,10:31:23,10633,4,,,,1146.75,0
2066040,10:32:03,10:32:03,6570,5,,,,1709.62,0
2066040,10:32:35,10:32:35,6571,6,,,,2110.6,0
2066040,10:32:49,10:32:49,8778,7,,,,2305.82,0
2066040,10:33:00,10:33:00,8869,8,,,,2442.76,
2066040,10:35:16,10:35:16,10688,9,,,,3525.06,0
2066040,10:36:56,10:36:56,10629,10,,,,4320.29,0
2066040,10:37:42,10:37:42,10630,11,,,,4521.63,0
2066040,10:39:06,10:39:06,10632,12,,,,5198.82,0
2066040,10:39:45,10:39:45,2804,13,,,,5368.34,0
2066040,10:40:13,10:40:13,9532,14,,,,5545.95,0
2066040,10:41:41,10:41:41,4732,15,,,,6073.08,0
2066040,10:43:00,10:43:00,4636,16,,,,6544.86,
2066040,10:43:29,10:43:29,5773,17,,,,6784.73,0
2066040,10:44:00,10:44:00,5774,18,,,,7072.26,0
2066040,10:44:28,10:44:28,2813,19,,,,7335.99,0
2066040,10:45:34,10:45:34,1144,20,,,,7980.95,0
2066040,10:46:50,10:46:50,1145,21,,,,8557.03,0
2066040,10:48:00,10:48:00,9527,22,,1,,9108.75,
2066050,10:30:00,10:30:00,2755,1,,,1,0,
2066050,10:30:28,10:30:28,2756,2,,,,383.15,0
2066050,10:30:46,10:30:46,10806,3,,,,650.05,0
2066050,10:31:23,10:31:23,10633,4,,,,1146.75,0
2066050,10:32:03,10:32:03,6570,5,,,,1709.62,0
2066050,10:32:35,10:32:35,6571,6,,,,2110.6,0
2066050,10:32:49,10:32:49,8778,7,,,,2305.82,0
2066050,10:33:00,10:33:00,8869,8,,,,2442.76,
2066050,10:35:16,10:35:16,10688,9,,,,3525.06,0
2066050,10:36:56,10:36:56,10629,10,,,,4320.29,0
2066050,10:37:42,10:37:42,10630,11,,,,4521.63,0
2066050,10:39:06,10:39:06,10632,12,,,,5198.82,0
2066050,10:39:45,10:39:45,2804,13,,,,5368.34,0
2066050,10:40:13,10:40:13,9532,14,,,,5545.95,0
2066050,10:41:41,10:41:41,4732,15,,,,6073.08,0
2066050,10:43:00,10:43:00,4636,16,,,,6544.86,
2066050,10:43:29,10:43:29,5773,17,,,,6784.73,0
2066050,10:44:00,10:44:00,5774,18,,,,7072.26,0
2066050,10:44:28,10:44:28,2813,19,,,,7335.99,0
2066050,10:45:34,10:45:34,1144,20,,,,7980.95,0
2066050,10:46:50,10:46:50,1145,21,,,,8557.03,0
2066050,10:48:00,10:48:00,9527,22,,1,,9108.75,
2066060,10:30:00,10:30:00,2755,1,,,1,0,
2066060,10:30:28,10:30:28,2756,2,,,,383.15,0
2066060,10:30:46,10:30:46,10806,3,,,,650.05,0
2066060,10:31:23,10:31:23,10633,4,,,,1146.75,0
2066060,10:32:03,10:32:03,6570,5,,,,1709.62,0
2066060,10:32:35,10:32:35,6571,6,,,,2110.6,0
2066060,10:32:49,10:32:49,8778,7,,,,2305.82,0
2066060,10:33:00,10:33:00,8869,8,,,,2442.76,
2066060,10:35:16,10:35:16,10688,9,,,,3525.06,0
2066060,10:36:56,10:36:56,10629,10,,,,4320.29,0
2066060,10:37:42,10:37:42,10630,11,,,,4521.63,0
2066060,10:39:06,10:39:06,10632,12,,,,5198.82,0
2066060,10:39:45,10:39:45,2804,13,,,,5368.34,0
2066060,10:40:13,10:40:13,9532,14,,,,5545.95,0
2066060,10:41:41,10:41:41,4732,15,,,,6073.08,0
2066060,10:43:00,10:43:00,4636,16,,,,6544.86,
2066060,10:43:29,10:43:29,5773,17,,,,6784.73,0
2066060,10:44:00,10:44:00,5774,18,,,,7072.26,0
2066060,10:44:28,10:44:28,2813,19,,,,7335.99,0
2066060,10:45:34,10:45:34,1144,20,,,,7980.95,0
2066060,10:46:50,10:46:50,1145,21,,,,8557.03,0
2066060,10:48:00,10:48:00,9527,22,,1,,9108.75,
20804020,17:30:00,17:30:00,2755,1,,,1,0,
20804020,17:30:37,17:30:37,2756,2,,,,383.15,0
20804020,17:31:02,17:31:02,10806,3,,,,650.05,0
20804020,17:31:51,17:31:51,10633,4,,,,1146.75,0
20804020,17:32:44,17:32:44,6570,5,,,,1709.62,0
20804020,17:33:27,17:33:27,6571,6,,,,2110.6,0
20804020,17:33:46,17:33:46,8778,7,,,,2305.82,0
20804020,17:34:00,17:34:00,8869,8,,,,2442.76,
20804020,17:36:03,17:36:03,10688,9,,,,3525.06,0
20804020,17:37:32,17:37:32,10629,10,,,,4320.29,0
20804020,17:38:13,17:38:13,10630,11,,,,4521.63,0
20804020,17:39:30,17:39:30,10632,12,,,,5198.82,0
20804020,17:40:05,17:40:05,2804,13,,,,5368.34,0
20804020,17:40:30,17:40:30,9532,14,,,,5545.95,0
20804020,17:41:49,17:41:49,4732,15,,,,6073.08,0
20804020,17:43:00,17:43:00,4636,16,,,,6544.86,
20804020,17:43:34,17:43:34,5773,17,,,,6784.73,0
20804020,17:44:12,17:44:12,5774,18,,,,7072.26,0
20804020,17:44:46,17:44:46,2813,19,,,,7335.99,0
20804020,17:46:05,17:46:05,1144,20,,,,7980.95,0
20804020,17:47:37,17:47:37,1145,21,,,,8557.03,0
20804020,17:49:00,17:49:00,9527,22,,1,,9108.75,
20804030,17:30:00,17:30:00,2755,1,,,1,0,
20804030,17:30:37,17:30:37,2756,2,,,,383.15,0
20804030,17:31:02,17:31:02,10806,3,,,,650.05,0
20804030,17:31:51,17:31:51,10633,4,,,,1146.75,0
20804030,17:32:44,17:32:44,6570,5,,,,1709.62,0
20804030,17:33:27,17:33:27,6571,6,,,,2110.6,0
20804030,17:33:46,17:33:46,8778,7,,,,2305.82,0
20804030,17:34:00,17:34:00,8869,8,,,,2442.76,
20804030,17:36:03,17:36:03,10688,9,,,,3525.06,0
20804030,17:37:32,17:37:32,10629,10,,,,4320.29,0
20804030,17:38:13,17:38:13,10630,11,,,,4521.63,0
20804030,17:39:30,17:39:30,10632,12,,,,5198.82,0
20804030,17:40:05,17:40:05,2804,13,,,,5368.34,0
20804030,17:40:30,17:40:30,9532,14,,,,5545.95,0
20804030,17:41:49,17:41:49,4732,15,,,,6073.08,0
20804030,17:43:00,17:43:00,4636,16,,,,6544.86,
20804030,17:43:34,17:43:34,5773,17,,,,6784.73,0
20804030,17:44:12,17:44:12,5774,18,,,,7072.26,0
20804030,17:44:46,17:44:46,2813,19,,,,7335.99,0
20804030,17:46:05,17:46:05,1144,20,,,,7980.95,0
20804030,17:47:37,17:47:37,1145,21,,,,8557.03,0
20804030,17:49:00,17:49:00,9527,22,,1,,9108.75,
20804040,17:30:00,17:30:00,2755,1,,,1,0,
20804040,17:30:37,17:30:37,2756,2,,,,383.15,0
20804040,17:31:02,17:31:02,10806,3,,,,650.05,0
20804040,17:31:51,17:31:51,10633,4,,,,1146.75,0
20804040,17:32:44,17:32:44,6570,5,,,,1709.62,0
20804040,17:33:27,17:33:27,6571,6,,,,2110.6,0
20804040,17:33:46,17:33:46,8778,7,,,,2305.82,0
20804040,17:34:00,17:34:00,8869,8,,,,2442.76,
20804040,17:36:03,17:36:03,10688,9,,,,3525.06,0
20804040,17:37:32,17:37:32,10629,10,,,,4320.29,0
20804040,17:38:13,17:38:13,10630,11,,,,4521.63,0
20804040,17:39:30,17:39:30,10632,12,,,,5198.82,0
20804040,17:40:05,17:40:05,2804,13,,,,5368.34,0
20804040,17:40:30,17:40:30,9532,14,,,,5545.95,0
20804040,17:41:49,17:41:49,4732,15,,,,6073.08,0
20804040,17:43:00,17:43:00,4636,16,,,,6544.86,
20804040,17:43:34,17:43:34,5773,17,,,,6784.73,0
20804040,17:44:12,17:44:12,5774,18,,,,7072.26,0
20804040,17:44:46,17:44:46,2813,19,,,,7335.99,0
20804040,17:46:05,17:46:05,1144,20,,,,7980.95,0
20804040,17:47:37,17:47:37,1145,21,,,,8557.03,0
20804040,17:49:00,17:49:00,9527,22,,1,,9108.75,
20804050,17:30:00,17:30:00,2755,1,,,1,0,
20804050,17:30:37,17:30:37,2756,2,,,,383.15,0
20804050,17:31:02,17:31:02,10806,3,,,,650.05,0
20804050,17:31:51,17:31:51,10633,4,,,,1146.75,0
20804050,17:32:44,17:32:44,6570,5,,,,1709.62,0
20804050,17:33:27,17:33:27,6571,6,,,,2110.6,0
20804050,17:33:46,17:33:46,8778,7,,,,2305.82,0
20804050,17:34:00,17:34:00,8869,8,,,,2442.76,
20804050,17:36:03,17:36:03,10688,9,,,,3525.06,0
20804050,17:37:32,17:37:32,10629,10,,,,4320.29,0
20804050,17:38:13,17:38:13,10630,11,,,,4521.63,0
20804050,17:39:30,17:39:30,10632,12,,,,5198.82,0
20804050,17:40:05,17:40:05,2804,13,,,,5368.34,0
20804050,17:40:30,17:40:30,9532,14,,,,5545.95,0
20804050,17:41:49,17:41:49,4732,15,,,,6073.08,0
20804050,17:43:00,17:43:00,4636,16,,,,6544.86,
20804050,17:43:34,17:43:34,5773,17,,,,6784.73,0
20804050,17:44:12,17:44:12,5774,18,,,,7072.26,0
20804050,17:44:46,17:44:46,2813,19,,,,7335.99,0
20804050,17:46:05,17:46:05,1144,20,,,,7980.95,0
20804050,17:47:37,17:47:37,1145,21,,,,8557.03,0
20804050,17:49:00,17:49:00,9527,22,,1,,9108.75,
20804060,17:30:00,17:30:00,2755,1,,,1,0,
20804060,17:30:37,17:30:37,2756,2,,,,383.15,0
20804060,17:31:02,17:31:02,10806,3,,,,650.05,0
20804060,17:31:51,17:31:51,10633,4,,,,1146.75,0
20804060,17:32:44,17:32:44,6570,5,,,,1709.62,0
20804060,17:33:27,17:33:27,6571,6,,,,2110.6,0
20804060,17:33:46,17:33:46,8778,7,,,,2305.82,0
20804060,17:34:00,17:34:00,8869,8,,,,2442.76,
20804060,17:36:03,17:36:03,10688,9,,,,3525.06,0
20804060,17:37:32,17:37:32,10629,10,,,,4320.29,0
20804060,17:38:13,17:38:13,10630,11,,,,4521.63,0
20804060,17:39:30,17:39:30,10632,12,,,,5198.82,0
20804060,17:40:05,17:40:05,2804,13,,,,5368.34,0
20804060,17:40:30,17:40:30,9532,14,,,,5545.95,0
20804060,17:41:49,17:41:49,4732,15,,,,6073.08,0
20804060,17:43:00,17:43:00,4636,16,,,,6544.86,
20804060,17:43:34,17:43:34,5773,17,,,,6784.73,0
20804060,17:44:12,17:44:12,5774,18,,,,7072.26,0
20804060,17:44:46,17:44:46,2813,19,,,,7335.99,0
20804060,17:46:05,17:46:05,1144,20,,,,7980.95,0
20804060,17:47:37,17:47:37,1145,21,,,,8557.03,0
20804060,17:49:00,17:49:00,9527,22,,1,,9108.75,
21158090,24:00:00,24:00:00,2755,1,,,1,0,
21158090,24:00:18,24:00:18,2756,2,,,,383.15,0
21158090,24:00:31,24:00:31,10806,3,,,,650.05,0
21158090,24:00:55,24:00:55,10633,4,,,,1146.75,0
21158090,24:01:22,24:01:22,6570,5,,,,1709.62,0
21158090,24:01:43,24:01:43,6571,6,,,,2110.6,0
21158090,24:01:53,24:01:53,8778,7,,,,2305.82,0
21158090,24:02:00,24:02:00,8869,8,,,,2442.76,
21158090,24:03:49,24:03:49,10688,9,,,,3525.06,0
21158090,24:05:09,24:05:09,10629,10,,,,4320.29,0
21158090,24:05:45,24:05:45,10630,11,,,,4521.63,0
21158090,24:06:53,24:06:53,10632,12,,,,5198.82,0
21158090,24:07:24,24:07:24,2804,13,,,,5368.34,0
21158090,24:07:46,24:07:46,9532,14,,,,5545.95,0
21158090,24:08:57,24:08:57,4732,15,,,,6073.08,0
21158090,24:10:00,24:10:00,4636,16,,,,6544.86,
21158090,24:10:23,24:10:23,5773,17,,,,6784.73,0
21158090,24:10:48,24:10:48,5774,18,,,,7072.26,0
21158090,24:11:10,24:11:10,2813,19,,,,7335.99,0
21158090,24:12:03,24:12:03,1144,20,,,,7980.95,0
21158090,24:13:04,24:13:04,1145,21,,,,8557.03,0
21158090,24:14:00,24:14:00,9527,22,,1,,9108.75,
21899090,18:00:00,18:00:00,2755,1,,,1,0,
21899090,18:00:37,18:00:37,2756,2,,,,383.15,0
21899090,18:01:02,18:01:02,10806,3,,,,650.05,0
21899090,18:01:51,18:01:51,10633,4,,,,1146.75,0
21899090,18:02:44,18:02:44,6570,5,,,,1709.62,0
21899090,18:03:27,18:03:27,6571,6,,,,2110.6,0
21899090,18:03:46,18:03:46,8778,7,,,,2305.82,0
21899090,18:04:00,18:04:00,8869,8,,,,2442.76,
21899090,18:06:03,18:06:03,10688,9,,,,3525.06,0
21899090,18:07:32,18:07:32,10629,10,,,,4320.29,0
21899090,18:08:13,18:08:13,10630,11,,,,4521.63,0
21899090,18:09:30,18:09:30,10632,12,,,,5198.82,0
21899090,18:10:05,18:10:05,2804,13,,,,5368.34,0
21899090,18:10:30,18:10:30,9532,14,,,,5545.95,0
21899090,18:11:49,18:11:49,4732,15,,,,6073.08,0
21899090,18:13:00,18:13:00,4636,16,,,,6544.86,
21899090,18:13:34,18:13:34,5773,17,,,,6784.73,0
21899090,18:14:12,18:14:12,5774,18,,,,7072.26,0
21899090,18:14:46,18:14:46,2813,19,,,,7335.99,0
21899090,18:16:05,18:16:05,1144,20,,,,7980.95,0
21899090,18:17:37,18:17:37,1145,21,,,,8557.03,0
21899090,18:19:00,18:19:00,9527,22,,1,,9108.75,
22415090,13:00:00,13:00:00,2755,1,,,1,0,
22415090,13:00:28,13:00:28,2756,2,,,,383.15,0
22415090,13:00:46,13:00:46,10806,3,,,,650.05,0
22415090,13:01:23,13:01:23,10633,4,,,,1146.75,0
22415090,13:02:03,13:02:03,6570,5,,,,1709.62,0
22415090,13:02:35,13:02:35,6571,6,,,,2110.6,0
22415090,13:02:49,13:02:49,8778,7,,,,2305.82,0
22415090,13:03:00,13:03:00,8869,8,,,,2442.76,
22415090,13:05:03,13:05:03,10688,9,,,,3525.06,0
22415090,13:06:32,13:06:32,10629,10,,,,4320.29,0
22415090,13:07:13,13:07:13,10630,11,,,,4521.63,0
22415090,13:08:30,13:08:30,10632,12,,,,5198.82,0
22415090,13:09:05,13:09:05,2804,13,,,,5368.34,0
22415090,13:09:30,13:09:30,9532,14,,,,5545.95,0
22415090,13:10:49,13:10:49,4732,15,,,,6073.08,0
22415090,13:12:00,13:12:00,4636,16,,,,6544.86,
22415090,13:12:29,13:12:29,5773,17,,,,6784.73,0
22415090,13:13:00,13:13:00,5774,18,,,,7072.26,0
22415090,13:13:28,13:13:28,2813,19,,,,7335.99,0
22415090,13:14:34,13:14:34,1144,20,,,,7980.95,0
22415090,13:15:50,13:15:50,1145,21,,,,8557.03,0
22415090,13:17:00,13:17:00,9527,22,,1,,9108.75,
225020,23:00:00,23:00:00,2755,1,,,1,0,
225020,23:00:18,23:00:18,2756,2,,,,383.15,0
225020,23:00:31,23:00:31,10806,3,,,,650.05,0
225020,23:00:55,23:00:55,10633,4,,,,1146.75,0
225020,23:01:22,23:01:22,6570,5,,,,1709.62,0
225020,23:01:43,23:01:43,6571,6,,,,2110.6,0
225020,23:01:53,23:01:53,8778,7,,,,2305.82,0
225020,23:02:00,23:02:00,8869,8,,,,2442.76,
225020,23:03:49,23:03:49,10688,9,,,,3525.06,0
225020,23:05:09,23:05:09,10629,10,,,,4320.29,0
225020,23:05:45,23:05:45,10630,11,,,,4521.63,0
225020,23:06:53,23:06:53,10632,12,,,,5198.82,0
225020,23:07:24,23:07:24,2804,13,,,,5368.34,0
225020,23:07:46,23:07:46,9532,14,,,,5545.95,0
225020,23:08:57,23:08:57,4732,15,,,,6073.08,0
225020,23:10:00,23:10:00,4636,16,,,,6544.86,
225020,23:10:23,23:10:23,5773,17,,,,6784.73,0
225020,23:10:48,23:10:48,5774,18,,,,7072.26,0
225020,23:11:10,23:11:10,2813,19,,,,7335.99,0
225020,23:12:03,23:12:03,1144,20,,,,7980.95,0
225020,23:13:04,23:13:04,1145,21,,,,8557.03,0
225020,23:14:00,23:14:00,9527,22,,1,,9108.75,
225030,23:00:00,23:00:00,2755,1,,,1,0,
225030,23:00:18,23:00:18,2756,2,,,,383.15,0
225030,23:00:31,23:00:31,10806,3,,,,650.05,0
225030,23:00:55,23:00:55,10633,4,,,,1146.75,0
225030,23:01:22,23:01:22,6570,5,,,,1709.62,0
225030,23:01:43,23:01:43,6571,6,,,,2110.6,0
225030,23:01:53,23:01:53,8778,7,,,,2305.82,0
225030,23:02:00,23:02:00,8869,8,,,,2442.76,
225030,23:03:49,23:03:49,10688,9,,,,3525.06,0
225030,23:05:09,23:05:09,10629,10,,,,4320.29,0
225030,23:05:45,23:05:45,10630,11,,,,4521.63,0
225030,23:06:53,23:06:53,10632,12,,,,5198.82,0
225030,23:07:24,23:07:24,2804,13,,,,5368.34,0
225030,23:07:46,23:07:46,9532,14,,,,5545.95,0
225030,23:08:57,23:08:57,4732,15,,,,6073.08,0
225030,23:10:00,23:10:00,4636,16,,,,6544.86,
225030,23:10:23,23:10:23,5773,17,,,,6784.73,0
225030,23:10:48,23:10:48,5774,18,,,,7072.26,0
225030,23:11:10,23:11:10,2813,19,,,,7335.99,0
225030,23:12:03,23:12:03,1144,20,,,,7980.95,0
225030,23:13:04,23:13:04,1145,21,,,,8557.03,0
225030,23:14:00,23:14:00,9527,22,,1,,9108.75,
225040,23:00:00,23:00:00,2755,1,,,1,0,
225040,23:00:18,23:00:18,2756,2,,,,383.15,0
225040,23:00:31,23:00:31,10806,3,,,,650.05,0
225040,23:00:55,23:00:55,10633,4,,,,1146.75,0
225040,23:01:22,23:01:22,6570,5,,,,1709.62,0
225040,23:01:43,23:01:43,6571,6,,,,2110.6,0
225040,23:01:53,23:01:53,8778,7,,,,2305.82,0
225040,23:02:00,23:02:00,8869,8,,,,2442.76,
225040,23:03:49,23:03:49,10688,9,,,,3525.06,0
225040,23:05:09,23:05:09,10629,10,,,,4320.29,0
225040,23:05:45,23:05:45,10630,11,,,,4521.63,0
225040,23:06:53,23:06:53,10632,12,,,,5198.82,0
225040,23:07:24,23:07:24,2804,13,,,,5368.34,0
225040,23:07:46,23:07:46,9532,14,,,,5545.95,0
225040,23:08:57,23:08:57,4732,15,,,,6073.08,0
225040,23:10:00,23:10:00,4636,16,,,,6544.86,
225040,23:10:23,23:10:23,5773,17,,,,6784.73,0
225040,23:10:48,23:10:48,5774,18,,,,7072.26,0
225040,23:11:10,23:11:10,2813,19,,,,7335.99,0
225040,23:12:03,23:12:03,1144,20,,,,7980.95,0
225040,23:13:04,23:13:04,1145,21,,,,8557.03,0
225040,23:14:00,23:14:00,9527,22,,1,,9108.75,
225050,23:00:00,23:00:00,2755,1,,,1,0,
225050,23:00:18,23:00:18,2756,2,,,,383.15,0
225050,23:00:31,23:00:31,10806,3,,,,650.05,0
225050,23:00:55,23:00:55,10633,4,,,,1146.75,0
225050,23:01:22,23:01:22,6570,5,,,,1709.62,0
225050,23:01:43,23:01:43,6571,6,,,,2110.6,0
225050,23:01:53,23:01:53,8778,7,,,,2305.82,0
225050,23:02:00,23:02:00,8869,8,,,,2442.76,
225050,23:03:49,23:03:49,10688,9,,,,3525.06,0
225050,23:05:09,23:05:09,10629,10,,,,4320.29,0
225050,23:05:45,23:05:45,10630,11,,,,4521.63,0
225050,23:06:53,23:06:53,10632,12,,,,5198.82,0
225050,23:07:24,23:07:24,2804,13,,,,5368.34,0
225050,23:07:46,23:07:46,9532,14,,,,5545.95,0
225050,23:08:57,23:08:57,4732,15,,,,6073.08,0
225050,23:10:00,23:10:00,4636,16,,,,6544.86,
225050,23:10:23,23:10:23,5773,17,,,,6784.73,0
225050,23:10:48,23:10:48,5774,18,,,,7072.26,0
225050,23:11:10,23:11:10,2813,19,,,,7335.99,0
225050,23:12:03,23:12:03,1144,20,,,,7980.95,0
225050,23:13:04,23:13:04,1145,21,,,,8557.03,0
225050,23:14:00,23:14:00,9527,22,,1,,9108.75,
225060,23:00:00,23:00:00,2755,1,,,1,0,
225060,23:00:18,23:00:18,2756,2,,,,383.15,0
225060,23:00:31,23:00:31,10806,3,,,,650.05,0
225060,23:00:55,23:00:55,10633,4,,,,1146.75,0
225060,23:01:22,23:01:22,6570,5,,,,1709.62,0
225060,23:01:43,23:01:43,6571,6,,,,2110.6,0
225060,23:01:53,23:01:53,8778,7,,,,2305.82,0
225060,23:02:00,23:02:00,8869,8,,,,2442.76,
225060,23:03:49,23:03:49,10688,9,,,,3525.06,0
225060,23:05:09,23:05:09,10629,10,,,,4320.29,0
225060,23:05:45,23:05:45,10630,11,,,,4521.63,0
225060,23:06:53,23:06:53,10632,12,,,,5198.82,0
225060,23:07:24,23:07:24,2804,13,,,,5368.34,0
225060,23:07:46,23:07:46,9532,14,,,,5545.95,0
225060,23:08:57,23:08:57,4732,15,,,,6073.08,0
225060,23:10:00,23:10:00,4636,16,,,,6544.86,
225060,23:10:23,23:10:23,5773,17,,,,6784.73,0
225060,23:10:48,23:10:48,5774,18,,,,7072.26,0
225060,23:11:10,23:11:10,2813,19,,,,7335.99,0
225060,23:12:03,23:12:03,1144,20,,,,7980.95,0
225060,23:13:04,23:13:04,1145,21,,,,8557.03,0
225060,23:14:00,23:14:00,9527,22,,1,,9108.75,
22574090,16:00:00,16:00:00,2755,1,,,1,0,
22574090,16:00:37,16:00:37,2756,2,,,,383.15,0
22574090,16:01:02,16:01:02,10806,3,,,,650.05,0
22574090,16:01:51,16:01:51,10633,4,,,,1146.75,0
22574090,16:02:44,16:02:44,6570,5,,,,1709.62,0
22574090,16:03:27,16:03:27,6571,6,,,,2110.6,0
22574090,16:03:46,16:03:46,8778,7,,,,2305.82,0
22574090,16:04:00,16:04:00,8869,8,,,,2442.76,
22574090,16:06:03,16:06:03,10688,9,,,,3525.06,0
22574090,16:07:32,16:07:32,10629,10,,,,4320.29,0
22574090,16:08:13,16:08:13,10630,11,,,,4521.63,0
22574090,16:09:30,16:09:30,10632,12,,,,5198.82,0
22574090,16:10:05,16:10:05,2804,13,,,,5368.34,0
22574090,16:10:30,16:10:30,9532,14,,,,5545.95,0
22574090,16:11:49,16:11:49,4732,15,,,,6073.08,0
22574090,16:13:00,16:13:00,4636,16,,,,6544.86,
22574090,16:13:34,16:13:34,5773,17,,,,6784.73,0
22574090,16:14:12,16:14:12,5774,18,,,,7072.26,0
22574090,16:14:46,16:14:46,2813,19,,,,7335.99,0
22574090,16:16:05,16:16:05,1144,20,,,,7980.95,0
22574090,16:17:37,16:17:37,1145,21,,,,8557.03,0
22574090,16:19:00,16:19:00,9527,22,,1,,9108.75,
22972020,16:00:00,16:00:00,2755,1,,,1,0,
22972020,16:00:37,16:00:37,2756,2,,,,383.15,0
22972020,16:01:02,16:01:02,10806,3,,,,650.05,0
22972020,16:01:51,16:01:51,10633,4,,,,1146.75,0
22972020,16:02:44,16:02:44,6570,5,,,,1709.62,0
22972020,16:03:27,16:03:27,6571,6,,,,2110.6,0
22972020,16:03:46,16:03:46,8778,7,,,,2305.82,0
22972020,16:04:00,16:04:00,8869,8,,,,2442.76,
22972020,16:06:03,16:06:03,10688,9,,,,3525.06,0
22972020,16:07:32,16:07:32,10629,10,,,,4320.29,0
22972020,16:08:13,16:08:13,10630,11,,,,4521.63,0
22972020,16:09:30,16:09:30,10632,12,,,,5198.82,0
22972020,16:10:05,16:10:05,2804,13,,,,5368.34,0
22972020,16:10:30,16:10:30,9532,14,,,,5545.95,0
22972020,16:11:49,16:11:49,4732,15,,,,6073.08,0
22972020,16:13:00,16:13:00,4636,16,,,,6544.86,
22972020,16:13:34,16:13:34,5773,17,,,,6784.73,0
22972020,16:14:12,16:14:12,5774,18,,,,7072.26,0
22972020,16:14:46,16:14:46,2813,19,,,,7335.99,0
22972020,16:16:05,16:16:05,1144,20,,,,7980.95,0
22972020,16:17:37,16:17:37,1145,21,,,,8557.03,0
22972020,16:19:00,16:19:00,9527,22,,1,,9108.75,
22972030,16:00:00,16:00:00,2755,1,,,1,0,
22972030,16:00:37,16:00:37,2756,2,,,,383.15,0
22972030,16:01:02,16:01:02,10806,3,,,,650.05,0
22972030,16:01:51,16:01:51,10633,4,,,,1146.75,0
22972030,16:02:44,16:02:44,6570,5,,,,1709.62,0
22972030,16:03:27,16:03:27,6571,6,,,,2110.6,0
22972030,16:03:46,16:03:46,8778,7,,,,2305.82,0
22972030,16:04:00,16:04:00,8869,8,,,,2442.76,
22972030,16:06:03,16:06:03,10688,9,,,,3525.06,0
22972030,16:07:32,16:07:32,10629,10,,,,4320.29,0
22972030,16:08:13,16:08:13,10630,11,,,,4521.63,0
22972030,16:09:30,16:09:30,10632,12,,,,5198.82,0
22972030,16:10:05,16:10:05,2804,13,,,,5368.34,0
22972030,16:10:30,16:10:30,9532,14,,,,5545.95,0
22972030,16:11:49,16:11:49,4732,15,,,,6073.08,0
22972030,16:13:00,16:13:00,4636,16,,,,6544.86,
22972030,16:13:34,16:13:34,5773,17,,,,6784.73,0
22972030,16:14:12,16:14:12,5774,18,,,,7072.26,0
22972030,16:14:46,16:14:46,2813,19,,,,7335.99,0
22972030,16:16:05,16:16:05,1144,20,,,,7980.95,0
22972030,16:17:37,16:17:37,1145,21,,,,8557.03,0
22972030,16:19:00,16:19:00,9527,22,,1,,9108.75,
22972040,16:00:00,16:00:00,2755,1,,,1,0,
22972040,16:00:37,16:00:37,2756,2,,,,383.15,0
22972040,16:01:02,16:01:02,10806,3,,,,650.05,0
22972040,16:01:51,16:01:51,10633,4,,,,1146.75,0
22972040,16:02:44,16:02:44,6570,5,,,,1709.62,0
22972040,16:03:27,16:03:27,6571,6,,,,2110.6,0
22972040,16:03:46,16:03:46,8778,7,,,,2305.82,0
22972040,16:04:00,16:04:00,8869,8,,,,2442.76,
22972040,16:06:03,16:06:03,10688,9,,,,3525.06,0
22972040,16:07:32,16:07:32,10629,10,,,,4320.29,0
22972040,16:08:13,16:08:13,10630,11,,,,4521.63,0
22972040,16:09:30,16:09:30,10632,12,,,,5198.82,0
22972040,16:10:05,16:10:05,2804,13,,,,5368.34,0
22972040,16:10:30,16:10:30,9532,14,,,,5545.95,0
22972040,16:11:49,16:11:49,4732,15,,,,6073.08,0
22972040,16:13:00,16:13:00,4636,16,,,,6544.86,
22972040,16:13:34,16:13:34,5773,17,,,,6784.73,0
22972040,16:14:12,16:14:12,5774,18,,,,7072.26,0
22972040,16:14:46,16:14:46,2813,19,,,,7335.99,0
22972040,16:16:05,16:16:05,1144,20,,,,7980.95,0
22972040,16:17:37,16:17:37,1145,21,,,,8557.03,0
22972040,16:19:00,16:19:00,9527,22,,1,,9108.75,
22972050,16:00:00,16:00:00,2755,1,,,1,0,
22972050,16:00:37,16:00:37,2756,2,,,,383.15,0
22972050,16:01:02,16:01:02,10806,3,,,,650.05,0
22972050,16:01:51,16:01:51,10633,4,,,,1146.75,0
22972050,16:02:44,16:02:44,6570,5,,,,1709.62,0
22972050,16:03:27,16:03:27,6571,6,,,,2110.6,0
22972050,16:03:46,16:03:46,8778,7,,,,2305.82,0
22972050,16:04:00,16:04:00,8869,8,,,,2442.76,
22972050,16:06:03,16:06:03,10688,9,,,,3525.06,0
22972050,16:07:32,16:07:32,10629,10,,,,4320.29,0
22972050,16:08:13,16:08:13,10630,11,,,,4521.63,0
22972050,16:09:30,16:09:30,10632,12,,,,5198.82,0
22972050,16:10:05,16:10:05,2804,13,,,,5368.34,0
22972050,16:10:30,16:10:30,9532,14,,,,5545.95,0
22972050,16:11:49,16:11:49,4732,15,,,,6073.08,0
22972050,16:13:00,16:13:00,4636,16,,,,6544.86,
22972050,16:13:34,16:13:34,5773,17,,,,6784.73,0
22972050,16:14:12,16:14:12,5774,18,,,,7072.26,0
22972050,16:14:46,16:14:46,2813,19,,,,7335.99,0
22972050,16:16:05,16:16:05,1144,20,,,,7980.95,0
22972050,16:17:37,16:17:37,1145,21,,,,8557.03,0
22972050,16:19:00,16:19:00,9527,22,,1,,9108.75,
22972060,16:00:00,16:00:00,2755,1,,,1,0,
22972060,16:00:37,16:00:37,2756,2,,,,383.15,0
22972060,16:01:02,16:01:02,10806,3,,,,650.05,0
22972060,16:01:51,16:01:51,10633,4,,,,1146.75,0
22972060,16:02:44,16:02:44,6570,5,,,,1709.62,0
22972060,16:03:27,16:03:27,6571,6,,,,2110.6,0
22972060,16:03:46,16:03:46,8778,7,,,,2305.82,0
22972060,16:04:00,16:04:00,8869,8,,,,2442.76,
22972060,16:06:03,16:06:03,10688,9,,,,3525.06,0
22972060,16:07:32,16:07:32,10629,10,,,,4320.29,0
22972060,16:08:13,16:08:13,10630,11,,,,4521.63,0
22972060,16:09:30,16:09:30,10632,12,,,,5198.82,0
22972060,16:10:05,16:10:05,2804,13,,,,5368.34,0
22972060,16:10:30,16:10:30,9532,14,,,,5545.95,0
22972060,16:11:49,16:11:49,4732,15,,,,6073.08,0
22972060,16:13:00,16:13:00,4636,16,,,,6544.86,
22972060,16:13:34,16:13:34,5773,17,,,,6784.73,0
22972060,16:14:12,16:14:12,5774,18,,,,7072.26,0
22972060,16:14:46,16:14:46,2813,19,,,,7335.99,0
22972060,16:16:05,16:16:05,1144,20,,,,7980.95,0
22972060,16:17:37,16:17:37,1145,21,,,,8557.03,0
22972060,16:19:00,16:19:00,9527,22,,1,,9108.75,
23596090,20:30:00,20:30:00,2755,1,,,1,0,
23596090,20:30:18,20:30:18,2756,2,,,,383.15,0
23596090,20:30:31,20:30:31,10806,3,,,,650.05,0
23596090,20:30:55,20:30:55,10633,4,,,,1146.75,0
23596090,20:31:22,20:31:22,6570,5,,,,1709.62,0
23596090,20:31:43,20:31:43,6571,6,,,,2110.6,0
23596090,20:31:53,20:31:53,8778,7,,,,2305.82,0
23596090,20:32:00,20:32:00,8869,8,,,,2442.76,
23596090,20:33:49,20:33:49,10688,9,,,,3525.06,0
23596090,20:35:09,20:35:09,10629,10,,,,4320.29,0
23596090,20:35:45,20:35:45,10630,11,,,,4521.63,0
23596090,20:36:53,20:36:53,10632,12,,,,5198.82,0
23596090,20:37:24,20:37:24,2804,13,,,,5368.34,0
23596090,20:37:46,20:37:46,9532,14,,,,5545.95,0
23596090,20:38:57,20:38:57,4732,15,,,,6073.08,0
23596090,20:40:00,20:40:00,4636,16,,,,6544.86,
23596090,20:40:23,20:40:23,5773,17,,,,6784.73,0
23596090,20:40:48,20:40:48,5774,18,,,,7072.26,0
23596090,20:41:10,20:41:10,2813,19,,,,7335.99,0
23596090,20:42:03,20:42:03,1144,20,,,,7980.95,0
23596090,20:43:04,20:43:04,1145,21,,,,8557.03,0
23596090,20:44:00,20:44:00,9527,22,,1,,9108.75,
24049020,24:00:00,24:00:00,2755,1,,,1,0,
24049020,24:00:18,24:00:18,2756,2,,,,383.15,0
24049020,24:00:31,24:00:31,10806,3,,,,650.05,0
24049020,24:00:55,24:00:55,10633,4,,,,1146.75,0
24049020,24:01:22,24:01:22,6570,5,,,,1709.62,0
24049020,24:01:43,24:01:43,6571,6,,,,2110.6,0
24049020,24:01:53,24:01:53,8778,7,,,,2305.82,0
24049020,24:02:00,24:02:00,8869,8,,,,2442.76,
24049020,24:03:49,24:03:49,10688,9,,,,3525.06,0
24049020,24:05:09,24:05:09,10629,10,,,,4320.29,0
24049020,24:05:45,24:05:45,10630,11,,,,4521.63,0
24049020,24:06:53,24:06:53,10632,12,,,,5198.82,0
24049020,24:07:24,24:07:24,2804,13,,,,5368.34,0
24049020,24:07:46,24:07:46,9532,14,,,,5545.95,0
24049020,24:08:57,24:08:57,4732,15,,,,6073.08,0
24049020,24:10:00,24:10:00,4636,16,,,,6544.86,
24049020,24:10:23,24:10:23,5773,17,,,,6784.73,0
24049020,24:10:48,24:10:48,5774,18,,,,7072.26,0
24049020,24:11:10,24:11:10,2813,19,,,,7335.99,0
24049020,24:12:03,24:12:03,1144,20,,,,7980.95,0
24049020,24:13:04,24:13:04,1145,21,,,,8557.03,0
24049020,24:14:00,24:14:00,9527,22,,1,,9108.75,
24049030,24:00:00,24:00:00,2755,1,,,1,0,
24049030,24:00:18,24:00:18,2756,2,,,,383.15,0
24049030,24:00:31,24:00:31,10806,3,,,,650.05,0
24049030,24:00:55,24:00:55,10633,4,,,,1146.75,0
24049030,24:01:22,24:01:22,6570,5,,,,1709.62,0
24049030,24:01:43,24:01:43,6571,6,,,,2110.6,0
24049030,24:01:53,24:01:53,8778,7,,,,2305.82,0
24049030,24:02:00,24:02:00,8869,8,,,,2442.76,
24049030,24:03:49,24:03:49,10688,9,,,,3525.06,0
24049030,24:05:09,24:05:09,10629,10,,,,4320.29,0
24049030,24:05:45,24:05:45,10630,11,,,,4521.63,0
24049030,24:06:53,24:06:53,10632,12,,,,5198.82,0
24049030,24:07:24,24:07:24,2804,13,,,,5368.34,0
24049030,24:07:46,24:07:46,9532,14,,,,5545.95,0
24049030,24:08:57,24:08:57,4732,15,,,,6073.08,0
24049030,24:10:00,24:10:00,4636,16,,,,6544.86,
24049030,24:10:23,24:10:23,5773,17,,,,6784.73,0
24049030,24:10:48,24:10:48,5774,18,,,,7072.26,0
24049030,24:11:10,24:11:10,2813,19,,,,7335.99,0
24049030,24:12:03,24:12:03,1144,20,,,,7980.95,0
24049030,24:13:04,24:13:04,1145,21,,,,8557.03,0
24049030,24:14:00,24:14:00,9527,22,,1,,9108.75,
24049040,24:00:00,24:00:00,2755,1,,,1,0,
24049040,24:00:18,24:00:18,2756,2,,,,383.15,0
24049040,24:00:31,24:00:31,10806,3,,,,650.05,0
24049040,24:00:55,24:00:55,10633,4,,,,1146.75,0
24049040,24:01:22,24:01:22,6570,5,,,,1709.62,0
24049040,24:01:43,24:01:43,6571,6,,,,2110.6,0
24049040,24:01:53,24:01:53,8778,7,,,,2305.82,0
24049040,24:02:00,24:02:00,8869,8,,,,2442.76,
24049040,24:03:49,24:03:49,10688,9,,,,3525.06,0
24049040,24:05:09,24:05:09,10629,10,,,,4320.29,0
24049040,24:05:45,24:05:45,10630,11,,,,4521.63,0
24049040,24:06:53,24:06:53,10632,12,,,,5198.82,0
24049040,24:07:24,24:07:24,2804,13,,,,5368.34,0
24049040,24:07:46,24:07:46,9532,14,,,,5545.95,0
24049040,24:08:57,24:08:57,4732,15,,,,6073.08,0
24049040,24:10:00,24:10:00,4636,16,,,,6544.86,
24049040,24:10:23,24:10:23,5773,17,,,,6784.73,0
24049040,24:10:48,24:10:48,5774,18,,,,7072.26,0
24049040,24:11:10,24:11:10,2813,19,,,,7335.99,0
24049040,24:12:03,24:12:03,1144,20,,,,7980.95,0
24049040,24:13:04,24:13:04,1145,21,,,,8557.03,0
24049040,24:14:00,24:14:00,9527,22,,1,,9108.75,
24049050,24:00:00,24:00:00,2755,1,,,1,0,
24049050,24:00:18,24:00:18,2756,2,,,,383.15,0
24049050,24:00:31,24:00:31,10806,3,,,,650.05,0
24049050,24:00:55,24:00:55,10633,4,,,,1146.75,0
24049050,24:01:22,24:01:22,6570,5,,,,1709.62,0
24049050,24:01:43,24:01:43,6571,6,,,,2110.6,0
24049050,24:01:53,24:01:53,8778,7,,,,2305.82,0
24049050,24:02:00,24:02:00,8869,8,,,,2442.76,
24049050,24:03:49,24:03:49,10688,9,,,,3525.06,0
24049050,24:05:09,24:05:09,10629,10,,,,4320.29,0
24049050,24:05:45,24:05:45,10630,11,,,,4521.63,0
24049050,24:06:53,24:06:53,10632,12,,,,5198.82,0
24049050,24:07:24,24:07:24,2804,13,,,,5368.34,0
24049050,24:07:46,24:07:46,9532,14,,,,5545.95,0
24049050,24:08:57,24:08:57,4732,15,,,,6073.08,0
24049050,24:10:00,24:10:00,4636,16,,,,6544.86,
24049050,24:10:23,24:10:23,5773,17,,,,6784.73,0
24049050,24:10:48,24:10:48,5774,18,,,,7072.26,0
24049050,24:11:10,24:11:10,2813,19,,,,7335.99,0
24049050,24:12:03,24:12:03,1144,20,,,,7980.95,0
24049050,24:13:04,24:13:04,1145,21,,,,8557.03,0
24049050,24:14:00,24:14:00,9527,22,,1,,9108.75,
24049060,24:00:00,24:00:00,2755,1,,,1,0,
24049060,24:00:18,24:00:18,2756,2,,,,383.15,0
24049060,24:00:31,24:00:31,10806,3,,,,650.05,0
24049060,24:00:55,24:00:55,10633,4,,,,1146.75,0
24049060,24:01:22,24:01:22,6570,5,,,,1709.62,0
24049060,24:01:43,24:01:43,6571,6,,,,2110.6,0
24049060,24:01:53,24:01:53,8778,7,,,,2305.82,0
24049060,24:02:00,24:02:00,8869,8,,,,2442.76,
24049060,24:03:49,24:03:49,10688,9,,,,3525.06,0
24049060,24:05:09,24:05:09,10629,10,,,,4320.29,0
24049060,24:05:45,24:05:45,10630,11,,,,4521.63,0
24049060,24:06:53,24:06:53,10632,12,,,,5198.82,0
24049060,24:07:24,24:07:24,2804,13,,,,5368.34,0
24049060,24:07:46,24:07:46,9532,14,,,,5545.95,0
24049060,24:08:57,24:08:57,4732,15,,,,6073.08,0
24049060,24:10:00,24:10:00,4636,16,,,,6544.86,
24049060,24:10:23,24:10:23,5773,17,,,,6784.73,0
24049060,24:10:48,24:10:48,5774,18,,,,7072.26,0
24049060,24:11:10,24:11:10,2813,19,,,,7335.99,0
24049060,24:12:03,24:12:03,1144,20,,,,7980.95,0
24049060,24:13:04,24:13:04,1145,21,,,,8557.03,0
24049060,24:14:00,24:14:00,9527,22,,1,,9108.75,
24764090,16:30:00,16:30:00,2755,1,,,1,0,
24764090,16:30:37,16:30:37,2756,2,,,,383.15,0
24764090,16:31:02,16:31:02,10806,3,,,,650.05,0
24764090,16:31:51,16:31:51,10633,4,,,,1146.75,0
24764090,16:32:44,16:32:44,6570,5,,,,1709.62,0
24764090,16:33:27,16:33:27,6571,6,,,,2110.6,0
24764090,16:33:46,16:33:46,8778,7,,,,2305.82,0
24764090,16:34:00,16:34:00,8869,8,,,,2442.76,
24764090,16:36:03,16:36:03,10688,9,,,,3525.06,0
24764090,16:37:32,16:37:32,10629,10,,,,4320.29,0
24764090,16:38:13,16:38:13,10630,11,,,,4521.63,0
24764090,16:39:30,16:39:30,10632,12,,,,5198.82,0
24764090,16:40:05,16:40:05,2804,13,,,,5368.34,0
24764090,16:40:30,16:40:30,9532,14,,,,5545.95,0
24764090,16:41:49,16:41:49,4732,15,,,,6073.08,0
24764090,16:43:00,16:43:00,4636,16,,,,6544.86,
24764090,16:43:34,16:43:34,5773,17,,,,6784.73,0
24764090,16:44:12,16:44:12,5774,18,,,,7072.26,0
24764090,16:44:46,16:44:46,2813,19,,,,7335.99,0
24764090,16:46:05,16:46:05,1144,20,,,,7980.95,0
24764090,16:47:37,16:47:37,1145,21,,,,8557.03,0
24764090,16:49:00,16:49:00,9527,22,,1,,9108.75,
24829020,15:30:00,15:30:00,2755,1,,,1,0,
24829020,15:30:37,15:30:37,2756,2,,,,383.15,0
24829020,15:31:02,15:31:02,10806,3,,,,650.05,0
24829020,15:31:51,15:31:51,10633,4,,,,1146.75,0
24829020,15:32:44,15:32:44,6570,5,,,,1709.62,0
24829020,15:33:27,15:33:27,6571,6,,,,2110.6,0
24829020,15:33:46,15:33:46,8778,7,,,,2305.82,0
24829020,15:34:00,15:34:00,8869,8,,,,2442.76,
24829020,15:36:03,15:36:03,10688,9,,,,3525.06,0
24829020,15:37:32,15:37:32,10629,10,,,,4320.29,0
24829020,15:38:13,15:38:13,10630,11,,,,4521.63,0
24829020,15:39:30,15:39:30,10632,12,,,,5198.82,0
24829020,15:40:05,15:40:05,2804,13,,,,5368.34,0
24829020,15:40:30,15:40:30,9532,14,,,,5545.95,0
24829020,15:41:49,15:41:49,4732,15,,,,6073.08,0
24829020,15:43:00,15:43:00,4636,16,,,,6544.86,
24829020,15:43:34,15:43:34,5773,17,,,,6784.73,0
24829020,15:44:12,15:44:12,5774,18,,,,7072.26,0
24829020,15:44:46,15:44:46,2813,19,,,,7335.99,0
24829020,15:46:05,15:46:05,1144,20,,,,7980.95,0
24829020,15:47:37,15:47:37,1145,21,,,,8557.03,0
24829020,15:49:00,15:49:00,9527,22,,1,,9108.75,
24829030,15:30:00,15:30:00,2755,1,,,1,0,
24829030,15:30:37,15:30:37,2756,2,,,,383.15,0
24829030,15:31:02,15:31:02,10806,3,,,,650.05,0
24829030,15:31:51,15:31:51,10633,4,,,,1146.75,0
24829030,15:32:44,15:32:44,6570,5,,,,1709.62,0
24829030,15:33:27,15:33:27,6571,6,,,,2110.6,0
24829030,15:33:46,15:33:46,8778,7,,,,2305.82,0
24829030,15:34:00,15:34:00,8869,8,,,,2442.76,
24829030,15:36:03,15:36:03,10688,9,,,,3525.06,0
24829030,15:37:32,15:37:32,10629,10,,,,4320.29,0
24829030,15:38:13,15:38:13,10630,11,,,,4521.63,0
24829030,15:39:30,15:39:30,10632,12,,,,5198.82,0
24829030,15:40:05,15:40:05,2804,13,,,,5368.34,0
24829030,15:40:30,15:40:30,9532,14,,,,5545.95,0
24829030,15:41:49,15:41:49,4732,15,,,,6073.08,0
24829030,15:43:00,15:43:00,4636,16,,,,6544.86,
24829030,15:43:34,15:43:34,5773,17,,,,6784.73,0
24829030,15:44:12,15:44:12,5774,18,,,,7072.26,0
24829030,15:44:46,15:44:46,2813,19,,,,7335.99,0
24829030,15:46:05,15:46:05,1144,20,,,,7980.95,0
24829030,15:47:37,15:47:37,1145,21,,,,8557.03,0
24829030,15:49:00,15:49:00,9527,22,,1,,9108.75,
24829040,15:30:00,15:30:00,2755,1,,,1,0,
24829040,15:30:37,15:30:37,2756,2,,,,383.15,0
24829040,15:31:02,15:31:02,10806,3,,,,650.05,0
24829040,15:31:51,15:31:51,10633,4,,,,1146.75,0
24829040,15:32:44,15:32:44,6570,5,,,,1709.62,0
24829040,15:33:27,15:33:27,6571,6,,,,2110.6,0
24829040,15:33:46,15:33:46,8778,7,,,,2305.82,0
24829040,15:34:00,15:34:00,8869,8,,,,2442.76,
24829040,15:36:03,15:36:03,10688,9,,,,3525.06,0
24829040,15:37:32,15:37:32,10629,10,,,,4320.29,0
24829040,15:38:13,15:38:13,10630,11,,,,4521.63,0
24829040,15:39:30,15:39:30,10632,12,,,,5198.82,0
24829040,15:40:05,15:40:05,2804,13,,,,5368.34,0
24829040,15:40:30,15:40:30,9532,14,,,,5545.95,0
24829040,15:41:49,15:41:49,4732,15,,,,6073.08,0
24829040,15:43:00,15:43:00,4636,16,,,,6544.86,
24829040,15:43:34,15:43:34,5773,17,,,,6784.73,0
24829040,15:44:12,15:44:12,5774,18,,,,7072.26,0
24829040,15:44:46,15:44:46,2813,19,,,,7335.99,0
24829040,15:46:05,15:46:05,1144,20,,,,7980.95,0
24829040,15:47:37,15:47:37,1145,21,,,,8557.03,0
24829040,15:49:00,15:49:00,9527,22,,1,,9108.75,
24829050,15:30:00,15:30:00,2755,1,,,1,0,
24829050,15:30:37,15:30:37,2756,2,,,,383.15,0
24829050,15:31:02,15:31:02,10806,3,,,,650.05,0
24829050,15:31:51,15:31:51,10633,4,,,,1146.75,0
24829050,15:32:44,15:32:44,6570,5,,,,1709.62,0
24829050,15:33:27,15:33:27,6571,6,,,,2110.6,0
24829050,15:33:46,15:33:46,8778,7,,,,2305.82,0
24829050,15:34:00,15:34:00,8869,8,,,,2442.76,
24829050,15:36:03,15:36:03,10688,9,,,,3525.06,0
24829050,15:37:32,15:37:32,10629,10,,,,4320.29,0
24829050,15:38:13,15:38:13,10630,11,,,,4521.63,0
24829050,15:39:30,15:39:30,10632,12,,,,5198.82,0
24829050,15:40:05,15:40:05,2804,13,,,,5368.34,0
24829050,15:40:30,15:40:30,9532,14,,,,5545.95,0
24829050,15:41:49,15:41:49,4732,15,,,,6073.08,0
24829050,15:43:00,15:43:00,4636,16,,,,6544.86,
24829050,15:43:34,15:43:34,5773,17,,,,6784.73,0
24829050,15:44:12,15:44:12,5774,18,,,,7072.26,0
24829050,15:44:46,15:44:46,2813,19,,,,7335.99,0
24829050,15:46:05,15:46:05,1144,20,,,,7980.95,0
24829050,15:47:37,15:47:37,1145,21,,,,8557.03,0
24829050,15:49:00,15:49:00,9527,22,,1,,9108.75,
24829060,15:30:00,15:30:00,2755,1,,,1,0,
24829060,15:30:37,15:30:37,2756,2,,,,383.15,0
24829060,15:31:02,15:31:02,10806,3,,,,650.05,0
24829060,15:31:51,15:31:51,10633,4,,,,1146.75,0
24829060,15:32:44,15:32:44,6570,5,,,,1709.62,0
24829060,15:33:27,15:33:27,6571,6,,,,2110.6,0
24829060,15:33:46,15:33:46,8778,7,,,,2305.82,0
24829060,15:34:00,15:34:00,8869,8,,,,2442.76,
24829060,15:36:03,15:36:03,10688,9,,,,3525.06,0
24829060,15:37:32,15:37:32,10629,10,,,,4320.29,0
24829060,15:38:13,15:38:13,10630,11,,,,4521.63,0
24829060,15:39:30,15:39:30,10632,12,,,,5198.82,0
24829060,15:40:05,15:40:05,2804,13,,,,5368.34,0
24829060,15:40:30,15:40:30,9532,14,,,,5545.95,0
24829060,15:41:49,15:41:49,4732,15,,,,6073.08,0
24829060,15:43:00,15:43:00,4636,16,,,,6544.86,
24829060,15:43:34,15:43:34,5773,17,,,,6784.73,0
24829060,15:44:12,15:44:12,5774,18,,,,7072.26,0
24829060,15:44:46,15:44:46,2813,19,,,,7335.99,0
24829060,15:46:05,15:46:05,1144,20,,,,7980.95,0
24829060,15:47:37,15:47:37,1145,21,,,,8557.03,0
24829060,15:49:00,15:49:00,9527,22,,1,,9108.75,
24946020,12:00:00,12:00:00,2755,1,,,1,0,
24946020,12:00:28,12:00:28,2756,2,,,,383.15,0
24946020,12:00:46,12:00:46,10806,3,,,,650.05,0
24946020,12:01:23,12:01:23,10633,4,,,,1146.75,0
24946020,12:02:03,12:02:03,6570,5,,,,1709.62,0
24946020,12:02:35,12:02:35,6571,6,,,,2110.6,0
24946020,12:02:49,12:02:49,8778,7,,,,2305.82,0
24946020,12:03:00,12:03:00,8869,8,,,,2442.76,
24946020,12:05:03,12:05:03,10688,9,,,,3525.06,0
24946020,12:06:32,12:06:32,10629,10,,,,4320.29,0
24946020,12:07:13,12:07:13,10630,11,,,,4521.63,0
24946020,12:08:30,12:08:30,10632,12,,,,5198.82,0
24946020,12:09:05,12:09:05,2804,13,,,,5368.34,0
24946020,12:09:30,12:09:30,9532,14,,,,5545.95,0
24946020,12:10:49,12:10:49,4732,15,,,,6073.08,0
24946020,12:12:00,12:12:00,4636,16,,,,6544.86,
24946020,12:12:29,12:12:29,5773,17,,,,6784.73,0
24946020,12:13:00,12:13:00,5774,18,,,,7072.26,0
24946020,12:13:28,12:13:28,2813,19,,,,7335.99,0
24946020,12:14:34,12:14:34,1144,20,,,,7980.95,0
24946020,12:15:50,12:15:50,1145,21,,,,8557.03,0
24946020,12:17:00,12:17:00,9527,22,,1,,9108.75,
24946030,12:00:00,12:00:00,2755,1,,,1,0,
24946030,12:00:28,12:00:28,2756,2,,,,383.15,0
24946030,12:00:46,12:00:46,10806,3,,,,650.05,0
24946030,12:01:23,12:01:23,10633,4,,,,1146.75,0
24946030,12:02:03,12:02:03,6570,5,,,,1709.62,0
24946030,12:02:35,12:02:35,6571,6,,,,2110.6,0
24946030,12:02:49,12:02:49,8778,7,,,,2305.82,0
24946030,12:03:00,12:03:00,8869,8,,,,2442.76,
24946030,12:05:03,12:05:03,10688,9,,,,3525.06,0
24946030,12:06:32,12:06:32,10629,10,,,,4320.29,0
24946030,12:07:13,12:07:13,10630,11,,,,4521.63,0
24946030,12:08:30,12:08:30,10632,12,,,,5198.82,0
24946030,12:09:05,12:09:05,2804,13,,,,5368.34,0
24946030,12:09:30,12:09:30,9532,14,,,,5545.95,0
24946030,12:10:49,12:10:49,4732,15,,,,6073.08,0
24946030,12:12:00,12:12:00,4636,16,,,,6544.86,
24946030,12:12:29,12:12:29,5773,17,,,,6784.73,0
24946030,12:13:00,12:13:00,5774,18,,,,7072.26,0
24946030,12:13:28,12:13:28,2813,19,,,,7335.99,0
24946030,12:14:34,12:14:34,1144,20,,,,7980.95,0
24946030,12:15:50,12:15:50,1145,21,,,,8557.03,0
24946030,12:17:00,12:17:00,9527,22,,1,,9108.75,
24946040,12:00:00,12:00:00,2755,1,,,1,0,
24946040,12:00:28,12:00:28,2756,2,,,,383.15,0
24946040,12:00:46,12:00:46,10806,3,,,,650.05,0
24946040,12:01:23,12:01:23,10633,4,,,,1146.75,0
24946040,12:02:03,12:02:03,6570,5,,,,1709.62,0
24946040,12:02:35,12:02:35,6571,6,,,,2110.6,0
24946040,12:02:49,12:02:49,8778,7,,,,2305.82,0
24946040,12:03:00,12:03:00,8869,8,,,,2442.76,
24946040,12:05:03,12:05:03,10688,9,,,,3525.06,0
24946040,12:06:32,12:06:32,10629,10,,,,4320.29,0
24946040,12:07:13,12:07:13,10630,11,,,,4521.63,0
24946040,12:08:30,12:08:30,10632,12,,,,5198.82,0
24946040,12:09:05,12:09:05,2804,13,,,,5368.34,0
24946040,12:09:30,12:09:30,9532,14,,,,5545.95,0
24946040,12:10:49,12:10:49,4732,15,,,,6073.08,0
24946040,12:12:00,12:12:00,4636,16,,,,6544.86,
24946040,12:12:29,12:12:29,5773,17,,,,6784.73,0
24946040,12:13:00,12:13:00,5774,18,,,,7072.26,0
24946040,12:13:28,12:13:28,2813,19,,,,7335.99,0
24946040,12:14:34,12:14:34,1144,20,,,,7980.95,0
24946040,12:15:50,12:15:50,1145,21,,,,8557.03,0
24946040,12:17:00,12:17:00,9527,22,,1,,9108.75,
24946050,12:00:00,12:00:00,2755,1,,,1,0,
24946050,12:00:28,12:00:28,2756,2,,,,383.15,0
24946050,12:00:46,12:00:46,10806,3,,,,650.05,0
24946050,12:01:23,12:01:23,10633,4,,,,1146.75,0
24946050,12:02:03,12:02:03,6570,5,,,,1709.62,0
24946050,12:02:35,12:02:35,6571,6,,,,2110.6,0
24946050,12:02:49,12:02:49,8778,7,,,,2305.82,0
24946050,12:03:00,12:03:00,8869,8,,,,2442.76,
24946050,12:05:03,12:05:03,10688,9,,,,3525.06,0
24946050,12:06:32,12:06:32,10629,10,,,,4320.29,0
24946050,12:07:13,12:07:13,10630,11,,,,4521.63,0
24946050,12:08:30,12:08:30,10632,12,,,,5198.82,0
24946050,12:09:05,12:09:05,2804,13,,,,5368.34,0
24946050,12:09:30,12:09:30,9532,14,,,,5545.95,0
24946050,12:10:49,12:10:49,4732,15,,,,6073.08,0
24946050,12:12:00,12:12:00,4636,16,,,,6544.86,
24946050,12:12:29,12:12:29,5773,17,,,,6784.73,0
24946050,12:13:00,12:13:00,5774,18,,,,7072.26,0
24946050,12:13:28,12:13:28,2813,19,,,,7335.99,0
24946050,12:14:34,12:14:34,1144,20,,,,7980.95,0
24946050,12:15:50,12:15:50,1145,21,,,,8557.03,0
24946050,12:17:00,12:17:00,9527,22,,1,,9108.75,
24946060,12:00:00,12:00:00,2755,1,,,1,0,
24946060,12:00:28,12:00:28,2756,2,,,,383.15,0
24946060,12:00:46,12:00:46,10806,3,,,,650.05,0
24946060,12:01:23,12:01:23,10633,4,,,,1146.75,0
24946060,12:02:03,12:02:03,6570,5,,,,1709.62,0
24946060,12:02:35,12:02:35,6571,6,,,,2110.6,0
24946060,12:02:49,12:02:49,8778,7,,,,2305.82,0
24946060,12:03:00,12:03:00,8869,8,,,,2442.76,
24946060,12:05:03,12:05:03,10688,9,,,,3525.06,0
24946060,12:06:32,12:06:32,10629,10,,,,4320.29,0
24946060,12:07:13,12:07:13,10630,11,,,,4521.63,0
24946060,12:08:30,12:08:30,10632,12,,,,5198.82,0
24946060,12:09:05,12:09:05,2804,13,,,,5368.34,0
24946060,12:09:30,12:09:30,9532,14,,,,5545.95,0
24946060,12:10:49,12:10:49,4732,15,,,,6073.08,0
24946060,12:12:00,12:12:00,4636,16,,,,6544.86,
24946060,12:12:29,12:12:29,5773,17,,,,6784.73,0
24946060,12:13:00,12:13:00,5774,18,,,,7072.26,0
24946060,12:13:28,12:13:28,2813,19,,,,7335.99,0
24946060,12:14:34,12:14:34,1144,20,,,,7980.95,0
24946060,12:15:50,12:15:50,1145,21,,,,8557.03,0
24946060,12:17:00,12:17:00,9527,22,,1,,9108.75,
25268020,08:30:00,08:30:00,2755,1,,,1,0,
25268020,08:30:28,08:30:28,2756,2,,,,383.15,0
25268020,08:30:46,08:30:46,10806,3,,,,650.05,0
25268020,08:31:23,08:31:23,10633,4,,,,1146.75,0
25268020,08:32:03,08:32:03,6570,5,,,,1709.62,0
25268020,08:32:35,08:32:35,6571,6,,,,2110.6,0
25268020,08:32:49,08:32:49,8778,7,,,,2305.82,0
25268020,08:33:00,08:33:00,8869,8,,,,2442.76,
25268020,08:35:30,08:35:30,10688,9,,,,3525.06,0
25268020,08:37:20,08:37:20,10629,10,,,,4320.29,0
25268020,08:38:10,08:38:10,10630,11,,,,4521.63,0
25268020,08:39:43,08:39:43,10632,12,,,,5198.82,0
25268020,08:40:26,08:40:26,2804,13,,,,5368.34,0
25268020,08:40:57,08:40:57,9532,14,,,,5545.95,0
25268020,08:42:33,08:42:33,4732,15,,,,6073.08,0
25268020,08:44:00,08:44:00,4636,16,,,,6544.86,
25268020,08:44:34,08:44:34,5773,17,,,,6784.73,0
25268020,08:45:12,08:45:12,5774,18,,,,7072.26,0
25268020,08:45:46,08:45:46,2813,19,,,,7335.99,0
25268020,08:47:05,08:47:05,1144,20,,,,7980.95,0
25268020,08:48:37,08:48:37,1145,21,,,,8557.03,0
25268020,08:50:00,08:50:00,9527,22,,1,,9108.75,
25268030,08:30:00,08:30:00,2755,1,,,1,0,
25268030,08:30:28,08:30:28,2756,2,,,,383.15,0
25268030,08:30:46,08:30:46,10806,3,,,,650.05,0
25268030,08:31:23,08:31:23,10633,4,,,,1146.75,0
25268030,08:32:03,08:32:03,6570,5,,,,1709.62,0
25268030,08:32:35,08:32:35,6571,6,,,,2110.6,0
25268030,08:32:49,08:32:49,8778,7,,,,2305.82,0
25268030,08:33:00,08:33:00,8869,8,,,,2442.76,
25268030,08:35:30,08:35:30,10688,9,,,,3525.06,0
25268030,08:37:20,08:37:20,10629,10,,,,4320.29,0
25268030,08:38:10,08:38:10,10630,11,,,,4521.63,0
25268030,08:39:43,08:39:43,10632,12,,,,5198.82,0
25268030,08:40:26,08:40:26,2804,13,,,,5368.34,0
25268030,08:40:57,08:40:57,9532,14,,,,5545.95,0
25268030,08:42:33,08:42:33,4732,15,,,,6073.08,0
25268030,08:44:00,08:44:00,4636,16,,,,6544.86,
25268030,08:44:34,08:44:34,5773,17,,,,6784.73,0
25268030,08:45:12,08:45:12,5774,18,,,,7072.26,0
25268030,08:45:46,08:45:46,2813,19,,,,7335.99,0
25268030,08:47:05,08:47:05,1144,20,,,,7980.95,0
25268030,08:48:37,08:48:37,1145,21,,,,8557.03,0
25268030,08:50:00,08:50:00,9527,22,,1,,9108.75,
25268040,08:30:00,08:30:00,2755,1,,,1,0,
25268040,08:30:28,08:30:28,2756,2,,,,383.15,0
25268040,08:30:46,08:30:46,10806,3,,,,650.05,0
25268040,08:31:23,08:31:23,10633,4,,,,1146.75,0
25268040,08:32:03,08:32:03,6570,5,,,,1709.62,0
25268040,08:32:35,08:32:35,6571,6,,,,2110.6,0
25268040,08:32:49,08:32:49,8778,7,,,,2305.82,0
25268040,08:33:00,08:33:00,8869,8,,,,2442.76,
25268040,08:35:30,08:35:30,10688,9,,,,3525.06,0
25268040,08:37:20,08:37:20,10629,10,,,,4320.29,0
25268040,08:38:10,08:38:10,10630,11,,,,4521.63,0
25268040,08:39:43,08:39:43,10632,12,,,,5198.82,0
25268040,08:40:26,08:40:26,2804,13,,,,5368.34,0
25268040,08:40:57,08:40:57,9532,14,,,,5545.95,0
25268040,08:42:33,08:42:33,4732,15,,,,6073.08,0
25268040,08:44:00,08:44:00,4636,16,,,,6544.86,
25268040,08:44:34,08:44:34,5773,17,,,,6784.73,0
25268040,08:45:12,08:45:12,5774,18,,,,7072.26,0
25268040,08:45:46,08:45:46,2813,19,,,,7335.99,0
25268040,08:47:05,08:47:05,1144,20,,,,7980.95,0
25268040,08:48:37,08:48:37,1145,21,,,,8557.03,0
25268040,08:50:00,08:50:00,9527,22,,1,,9108.75,
25268050,08:30:00,08:30:00,2755,1,,,1,0,
25268050,08:30:28,08:30:28,2756,2,,,,383.15,0
25268050,08:30:46,08:30:46,10806,3,,,,650.05,0
25268050,08:31:23,08:31:23,10633,4,,,,1146.75,0
25268050,08:32:03,08:32:03,6570,5,,,,1709.62,0
25268050,08:32:35,08:32:35,6571,6,,,,2110.6,0
25268050,08:32:49,08:32:49,8778,7,,,,2305.82,0
25268050,08:33:00,08:33:00,8869,8,,,,2442.76,
25268050,08:35:30,08:35:30,10688,9,,,,3525.06,0
25268050,08:37:20,08:37:20,10629,10,,,,4320.29,0
25268050,08:38:10,08:38:10,10630,11,,,,4521.63,0
25268050,08:39:43,08:39:43,10632,12,,,,5198.82,0
25268050,08:40:26,08:40:26,2804,13,,,,5368.34,0
25268050,08:40:57,08:40:57,9532,14,,,,5545.95,0
25268050,08:42:33,08:42:33,4732,15,,,,6073.08,0
25268050,08:44:00,08:44:00,4636,16,,,,6544.86,
25268050,08:44:34,08:44:34,5773,17,,,,6784.73,0
25268050,08:45:12,08:45:12,5774,18,,,,7072.26,0
25268050,08:45:46,08:45:46,2813,19,,,,7335.99,0
25268050,08:47:05,08:47:05,1144,20,,,,7980.95,0
25268050,08:48:37,08:48:37,1145,21,,,,8557.03,0
25268050,08:50:00,08:50:00,9527,22,,1,,9108.75,
25268060,08:30:00,08:30:00,2755,1,,,1,0,
25268060,08:30:28,08:30:28,2756,2,,,,383.15,0
25268060,08:30:46,08:30:46,10806,3,,,,650.05,0
25268060,08:31:23,08:31:23,10633,4,,,,1146.75,0
25268060,08:32:03,08:32:03,6570,5,,,,1709.62,0
25268060,08:32:35,08:32:35,6571,6,,,,2110.6,0
25268060,08:32:49,08:32:49,8778,7,,,,2305.82,0
25268060,08:33:00,08:33:00,8869,8,,,,2442.76,
25268060,08:35:30,08:35:30,10688,9,,,,3525.06,0
25268060,08:37:20,08:37:20,10629,10,,,,4320.29,0
25268060,08:38:10,08:38:10,10630,11,,,,4521.63,0
25268060,08:39:43,08:39:43,10632,12,,,,5198.82,0
25268060,08:40:26,08:40:26,2804,13,,,,5368.34,0
25268060,08:40:57,08:40:57,9532,14,,,,5545.95,0
25268060,08:42:33,08:42:33,4732,15,,,,6073.08,0
25268060,08:44:00,08:44:00,4636,16,,,,6544.86,
25268060,08:44:34,08:44:34,5773,17,,,,6784.73,0
25268060,08:45:12,08:45:12,5774,18,,,,7072.26,0
25268060,08:45:46,08:45:46,2813,19,,,,7335.99,0
25268060,08:47:05,08:47:05,1144,20,,,,7980.95,0
25268060,08:48:37,08:48:37,1145,21,,,,8557.03,0
25268060,08:50:00,08:50:00,9527,22,,1,,9108.75,
25745020,14:30:00,14:30:00,2755,1,,,1,0,
25745020,14:30:37,14:30:37,2756,2,,,,383.15,0
25745020,14:31:02,14:31:02,10806,3,,,,650.05,0
25745020,14:31:51,14:31:51,10633,4,,,,1146.75,0
25745020,14:32:44,14:32:44,6570,5,,,,1709.62,0
25745020,14:33:27,14:33:27,6571,6,,,,2110.6,0
25745020,14:33:46,14:33:46,8778,7,,,,2305.82,0
25745020,14:34:00,14:34:00,8869,8,,,,2442.76,
25745020,14:36:03,14:36:03,10688,9,,,,3525.06,0
25745020,14:37:32,14:37:32,10629,10,,,,4320.29,0
25745020,14:38:13,14:38:13,10630,11,,,,4521.63,0
25745020,14:39:30,14:39:30,10632,12,,,,5198.82,0
25745020,14:40:05,14:40:05,2804,13,,,,5368.34,0
25745020,14:40:30,14:40:30,9532,14,,,,5545.95,0
25745020,14:41:49,14:41:49,4732,15,,,,6073.08,0
25745020,14:43:00,14:43:00,4636,16,,,,6544.86,
25745020,14:43:34,14:43:34,5773,17,,,,6784.73,0
25745020,14:44:12,14:44:12,5774,18,,,,7072.26,0
25745020,14:44:46,14:44:46,2813,19,,,,7335.99,0
25745020,14:46:05,14:46:05,1144,20,,,,7980.95,0
25745020,14:47:37,14:47:37,1145,21,,,,8557.03,0
25745020,14:49:00,14:49:00,9527,22,,1,,9108.75,
25745030,14:30:00,14:30:00,2755,1,,,1,0,
25745030,14:30:37,14:30:37,2756,2,,,,383.15,0
25745030,14:31:02,14:31:02,10806,3,,,,650.05,0
25745030,14:31:51,14:31:51,10633,4,,,,1146.75,0
25745030,14:32:44,14:32:44,6570,5,,,,1709.62,0
25745030,14:33:27,14:33:27,6571,6,,,,2110.6,0
25745030,14:33:46,14:33:46,8778,7,,,,2305.82,0
25745030,14:34:00,14:34:00,8869,8,,,,2442.76,
25745030,14:36:03,14:36:03,10688,9,,,,3525.06,0
25745030,14:37:32,14:37:32,10629,10,,,,4320.29,0
25745030,14:38:13,14:38:13,10630,11,,,,4521.63,0
25745030,14:39:30,14:39:30,10632,12,,,,5198.82,0
25745030,14:40:05,14:40:05,2804,13,,,,5368.34,0
25745030,14:40:30,14:40:30,9532,14,,,,5545.95,0
25745030,14:41:49,14:41:49,4732,15,,,,6073.08,0
25745030,14:43:00,14:43:00,4636,16,,,,6544.86,
25745030,14:43:34,14:43:34,5773,17,,,,6784.73,0
25745030,14:44:12,14:44:12,5774,18,,,,7072.26,0
25745030,14:44:46,14:44:46,2813,19,,,,7335.99,0
25745030,14:46:05,14:46:05,1144,20,,,,7980.95,0
25745030,14:47:37,14:47:37,1145,21,,,,8557.03,0
25745030,14:49:00,14:49:00,9527,22,,1,,9108.75,
25745040,14:30:00,14:30:00,2755,1,,,1,0,
25745040,14:30:37,14:30:37,2756,2,,,,383.15,0
25745040,14:31:02,14:31:02,10806,3,,,,650.05,0
25745040,14:31:51,14:31:51,10633,4,,,,1146.75,0
25745040,14:32:44,14:32:44,6570,5,,,,1709.62,0
25745040,14:33:27,14:33:27,6571,6,,,,2110.6,0
25745040,14:33:46,14:33:46,8778,7,,,,2305.82,0
25745040,14:34:00,14:34:00,8869,8,,,,2442.76,
25745040,14:36:03,14:36:03,10688,9,,,,3525.06,0
25745040,14:37:32,14:37:32,10629,10,,,,4320.29,0
25745040,14:38:13,14:38:13,10630,11,,,,4521.63,0
25745040,14:39:30,14:39:30,10632,12,,,,5198.82,0
25745040,14:40:05,14:40:05,2804,13,,,,5368.34,0
25745040,14:40:30,14:40:30,9532,14,,,,5545.95,0
25745040,14:41:49,14:41:49,4732,15,,,,6073.08,0
25745040,14:43:00,14:43:00,4636,16,,,,6544.86,
25745040,14:43:34,14:43:34,5773,17,,,,6784.73,0
25745040,14:44:12,14:44:12,5774,18,,,,7072.26,0
25745040,14:44:46,14:44:46,2813,19,,,,7335.99,0
25745040,14:46:05,14:46:05,1144,20,,,,7980.95,0
25745040,14:47:37,14:47:37,1145,21,,,,8557.03,0
25745040,14:49:00,14:49:00,9527,22,,1,,9108.75,
25745050,14:30:00,14:30:00,2755,1,,,1,0,
25745050,14:30:37,14:30:37,2756,2,,,,383.15,0
25745050,14:31:02,14:31:02,10806,3,,,,650.05,0
25745050,14:31:51,14:31:51,10633,4,,,,1146.75,0
25745050,14:32:44,14:32:44,6570,5,,,,1709.62,0
25745050,14:33:27,14:33:27,6571,6,,,,2110.6,0
25745050,14:33:46,14:33:46,8778,7,,,,2305.82,0
25745050,14:34:00,14:34:00,8869,8,,,,2442.76,
25745050,14:36:03,14:36:03,10688,9,,,,3525.06,0
25745050,14:37:32,14:37:32,10629,10,,,,4320.29,0
25745050,14:38:13,14:38:13,10630,11,,,,4521.63,0
25745050,14:39:30,14:39:30,10632,12,,,,5198.82,0
25745050,14:40:05,14:40:05,2804,13,,,,5368.34,0
25745050,14:40:30,14:40:30,9532,14,,,,5545.95,0
25745050,14:41:49,14:41:49,4732,15,,,,6073.08,0
25745050,14:43:00,14:43:00,4636,16,,,,6544.86,
25745050,14:43:34,14:43:34,5773,17,,,,6784.73,0
25745050,14:44:12,14:44:12,5774,18,,,,7072.26,0
25745050,14:44:46,14:44:46,2813,19,,,,7335.99,0
25745050,14:46:05,14:46:05,1144,20,,,,7980.95,0
25745050,14:47:37,14:47:37,1145,21,,,,8557.03,0
25745050,14:49:00,14:49:00,9527,22,,1,,9108.75,
25745060,14:30:00,14:30:00,2755,1,,,1,0,
25745060,14:30:37,14:30:37,2756,2,,,,383.15,0
25745060,14:31:02,14:31:02,10806,3,,,,650.05,0
25745060,14:31:51,14:31:51,10633,4,,,,1146.75,0
25745060,14:32:44,14:32:44,6570,5,,,,1709.62,0
25745060,14:33:27,14:33:27,6571,6,,,,2110.6,0
25745060,14:33:46,14:33:46,8778,7,,,,2305.82,0
25745060,14:34:00,14:34:00,8869,8,,,,2442.76,
25745060,14:36:03,14:36:03,10688,9,,,,3525.06,0
25745060,14:37:32,14:37:32,10629,10,,,,4320.29,0
25745060,14:38:13,14:38:13,10630,11,,,,4521.63,0
25745060,14:39:30,14:39:30,10632,12,,,,5198.82,0
25745060,14:40:05,14:40:05,2804,13,,,,5368.34,0
25745060,14:40:30,14:40:30,9532,14,,,,5545.95,0
25745060,14:41:49,14:41:49,4732,15,,,,6073.08,0
25745060,14:43:00,14:43:00,4636,16,,,,6544.86,
25745060,14:43:34,14:43:34,5773,17,,,,6784.73,0
25745060,14:44:12,14:44:12,5774,18,,,,7072.26,0
25745060,14:44:46,14:44:46,2813,19,,,,7335.99,0
25745060,14:46:05,14:46:05,1144,20,,,,7980.95,0
25745060,14:47:37,14:47:37,1145,21,,,,8557.03,0
25745060,14:49:00,14:49:00,9527,22,,1,,9108.75,
26224090,14:00:00,14:00:00,2755,1,,,1,0,
26224090,14:00:28,14:00:28,2756,2,,,,383.15,0
26224090,14:00:46,14:00:46,10806,3,,,,650.05,0
26224090,14:01:23,14:01:23,10633,4,,,,1146.75,0
26224090,14:02:03,14:02:03,6570,5,,,,1709.62,0
26224090,14:02:35,14:02:35,6571,6,,,,2110.6,0
26224090,14:02:49,14:02:49,8778,7,,,,2305.82,0
26224090,14:03:00,14:03:00,8869,8,,,,2442.76,
26224090,14:05:03,14:05:03,10688,9,,,,3525.06,0
26224090,14:06:32,14:06:32,10629,10,,,,4320.29,0
26224090,14:07:13,14:07:13,10630,11,,,,4521.63,0
26224090,14:08:30,14:08:30,10632,12,,,,5198.82,0
26224090,14:09:05,14:09:05,2804,13,,,,5368.34,0
26224090,14:09:30,14:09:30,9532,14,,,,5545.95,0
26224090,14:10:49,14:10:49,4732,15,,,,6073.08,0
26224090,14:12:00,14:12:00,4636,16,,,,6544.86,
26224090,14:12:29,14:12:29,5773,17,,,,6784.73,0
26224090,14:13:00,14:13:00,5774,18,,,,7072.26,0
26224090,14:13:28,14:13:28,2813,19,,,,7335.99,0
26224090,14:14:34,14:14:34,1144,20,,,,7980.95,0
26224090,14:15:50,14:15:50,1145,21,,,,8557.03,0
26224090,14:17:00,14:17:00,9527,22,,1,,9108.75,
26229090,21:30:00,21:30:00,2755,1,,,1,0,
26229090,21:30:18,21:30:18,2756,2,,,,383.15,0
26229090,21:30:31,21:30:31,10806,3,,,,650.05,0
26229090,21:30:55,21:30:55,10633,4,,,,1146.75,0
26229090,21:31:22,21:31:22,6570,5,,,,1709.62,0
26229090,21:31:43,21:31:43,6571,6,,,,2110.6,0
26229090,21:31:53,21:31:53,8778,7,,,,2305.82,0
26229090,21:32:00,21:32:00,8869,8,,,,2442.76,
26229090,21:33:49,21:33:49,10688,9,,,,3525.06,0
26229090,21:35:09,21:35:09,10629,10,,,,4320.29,0
26229090,21:35:45,21:35:45,10630,11,,,,4521.63,0
26229090,21:36:53,21:36:53,10632,12,,,,5198.82,0
26229090,21:37:24,21:37:24,2804,13,,,,5368.34,0
26229090,21:37:46,21:37:46,9532,14,,,,5545.95,0
26229090,21:38:57,21:38:57,4732,15,,,,6073.08,0
26229090,21:40:00,21:40:00,4636,16,,,,6544.86,
26229090,21:40:23,21:40:23,5773,17,,,,6784.73,0
26229090,21:40:48,21:40:48,5774,18,,,,7072.26,0
26229090,21:41:10,21:41:10,2813,19,,,,7335.99,0
26229090,21:42:03,21:42:03,1144,20,,,,7980.95,0
26229090,21:43:04,21:43:04,1145,21,,,,8557.03,0
26229090,21:44:00,21:44:00,9527,22,,1,,9108.75,
2886090,09:30:00,09:30:00,2755,1,,,1,0,
2886090,09:30:28,09:30:28,2756,2,,,,383.15,0
2886090,09:30:46,09:30:46,10806,3,,,,650.05,0
2886090,09:31:23,09:31:23,10633,4,,,,1146.75,0
2886090,09:32:03,09:32:03,6570,5,,,,1709.62,0
2886090,09:32:35,09:32:35,6571,6,,,,2110.6,0
2886090,09:32:49,09:32:49,8778,7,,,,2305.82,0
2886090,09:33:00,09:33:00,8869,8,,,,2442.76,
2886090,09:35:30,09:35:30,10688,9,,,,3525.06,0
2886090,09:37:20,09:37:20,10629,10,,,,4320.29,0
2886090,09:38:10,09:38:10,10630,11,,,,4521.63,0
2886090,09:39:43,09:39:43,10632,12,,,,5198.82,0
2886090,09:40:26,09:40:26,2804,13,,,,5368.34,0
2886090,09:40:57,09:40:57,9532,14,,,,5545.95,0
2886090,09:42:33,09:42:33,4732,15,,,,6073.08,0
2886090,09:44:00,09:44:00,4636,16,,,,6544.86,
2886090,09:44:29,09:44:29,5773,17,,,,6784.73,0
2886090,09:45:00,09:45:00,5774,18,,,,7072.26,0
2886090,09:45:28,09:45:28,2813,19,,,,7335.99,0
2886090,09:46:34,09:46:34,1144,20,,,,7980.95,0
2886090,09:47:50,09:47:50,1145,21,,,,8557.03,0
2886090,09:49:00,09:49:00,9527,22,,1,,9108.75,
3485020,13:30:00,13:30:00,2755,1,,,1,0,
3485020,13:30:28,13:30:28,2756,2,,,,383.15,0
3485020,13:30:46,13:30:46,10806,3,,,,650.05,0
3485020,13:31:23,13:31:23,10633,4,,,,1146.75,0
3485020,13:32:03,13:32:03,6570,5,,,,1709.62,0
3485020,13:32:35,13:32:35,6571,6,,,,2110.6,0
3485020,13:32:49,13:32:49,8778,7,,,,2305.82,0
3485020,13:33:00,13:33:00,8869,8,,,,2442.76,
3485020,13:35:03,13:35:03,10688,9,,,,3525.06,0
3485020,13:36:32,13:36:32,10629,10,,,,4320.29,0
3485020,13:37:13,13:37:13,10630,11,,,,4521.63,0
3485020,13:38:30,13:38:30,10632,12,,,,5198.82,0
3485020,13:39:05,13:39:05,2804,13,,,,5368.34,0
3485020,13:39:30,13:39:30,9532,14,,,,5545.95,0
3485020,13:40:49,13:40:49,4732,15,,,,6073.08,0
3485020,13:42:00,13:42:00,4636,16,,,,6544.86,
3485020,13:42:29,13:42:29,5773,17,,,,6784.73,0
3485020,13:43:00,13:43:00,5774,18,,,,7072.26,0
3485020,13:43:28,13:43:28,2813,19,,,,7335.99,0
3485020,13:44:34,13:44:34,1144,20,,,,7980.95,0
3485020,13:45:50,13:45:50,1145,21,,,,8557.03,0
3485020,13:47:00,13:47:00,9527,22,,1,,9108.75,
3485030,13:30:00,13:30:00,2755,1,,,1,0,
3485030,13:30:28,13:30:28,2756,2,,,,383.15,0
3485030,13:30:46,13:30:46,10806,3,,,,650.05,0
3485030,13:31:23,13:31:23,10633,4,,,,1146.75,0
3485030,13:32:03,13:32:03,6570,5,,,,1709.62,0
3485030,13:32:35,13:32:35,6571,6,,,,2110.6,0
3485030,13:32:49,13:32:49,8778,7,,,,2305.82,0
3485030,13:33:00,13:33:00,8869,8,,,,2442.76,
3485030,13:35:03,13:35:03,10688,9,,,,3525.06,0
3485030,13:36:32,13:36:32,10629,10,,,,4320.29,0
3485030,13:37:13,13:37:13,10630,11,,,,4521.63,0
3485030,13:38:30,13:38:30,10632,12,,,,5198.82,0
3485030,13:39:05,13:39:05,2804,13,,,,5368.34,0
3485030,13:39:30,13:39:30,9532,14,,,,5545.95,0
3485030,13:40:49,13:40:49,4732,15,,,,6073.08,0
3485030,13:42:00,13:42:00,4636,16,,,,6544.86,
3485030,13:42:29,13:42:29,5773,17,,,,6784.73,0
3485030,13:43:00,13:43:00,5774,18,,,,7072.26,0
3485030,13:43:28,13:43:28,2813,19,,,,7335.99,0
3485030,13:44:34,13:44:34,1144,20,,,,7980.95,0
3485030,13:45:50,13:45:50,1145,21,,,,8557.03,0
3485030,13:47:00,13:47:00,9527,22,,1,,9108.75,
3485040,13:30:00,13:30:00,2755,1,,,1,0,
3485040,13:30:28,13:30:28,2756,2,,,,383.15,0
3485040,13:30:46,13:30:46,10806,3,,,,650.05,0
3485040,13:31:23,13:31:23,10633,4,,,,1146.75,0
3485040,13:32:03,13:32:03,6570,5,,,,1709.62,0
3485040,13:32:35,13:32:35,6571,6,,,,2110.6,0
3485040,13:32:49,13:32:49,8778,7,,,,2305.82,0
3485040,13:33:00,13:33:00,8869,8,,,,2442.76,
3485040,13:35:03,13:35:03,10688,9,,,,3525.06,0
3485040,13:36:32,13:36:32,10629,10,,,,4320.29,0
3485040,13:37:13,13:37:13,10630,11,,,,4521.63,0
3485040,13:38:30,13:38:30,10632,12,,,,5198.82,0
3485040,13:39:05,13:39:05,2804,13,,,,5368.34,0
3485040,13:39:30,13:39:30,9532,14,,,,5545.95,0
3485040,13:40:49,13:40:49,4732,15,,,,6073.08,0
3485040,13:42:00,13:42:00,4636,16,,,,6544.86,
3485040,13:42:29,13:42:29,5773,17,,,,6784.73,0
3485040,13:43:00,13:43:00,5774,18,,,,7072.26,0
3485040,13:43:28,13:43:28,2813,19,,,,7335.99,0
3485040,13:44:34,13:44:34,1144,20,,,,7980.95,0
3485040,13:45:50,13:45:50,1145,21,,,,8557.03,0
3485040,13:47:00,13:47:00,9527,22,,1,,9108.75,
3485050,13:30:00,13:30:00,2755,1,,,1,0,
3485050,13:30:28,13:30:28,2756,2,,,,383.15,0
3485050,13:30:46,13:30:46,10806,3,,,,650.05,0
3485050,13:31:23,13:31:23,10633,4,,,,1146.75,0
3485050,13:32:03,13:32:03,6570,5,,,,1709.62,0
3485050,13:32:35,13:32:35,6571,6,,,,2110.6,0
3485050,13:32:49,13:32:49,8778,7,,,,2305.82,0
3485050,13:33:00,13:33:00,8869,8,,,,2442.76,
3485050,13:35:03,13:35:03,10688,9,,,,3525.06,0
3485050,13:36:32,13:36:32,10629,10,,,,4320.29,0
3485050,13:37:13,13:37:13,10630,11,,,,4521.63,0
3485050,13:38:30,13:38:30,10632,12,,,,5198.82,0
3485050,13:39:05,13:39:05,2804,13,,,,5368.34,0
3485050,13:39:30,13:39:30,9532,14,,,,5545.95,0
3485050,13:40:49,13:40:49,4732,15,,,,6073.08,0
3485050,13:42:00,13:42:00,4636,16,,,,6544.86,
3485050,13:42:29,13:42:29,5773,17,,,,6784.73,0
3485050,13:43:00,13:43:00,5774,18,,,,7072.26,0
3485050,13:43:28,13:43:28,2813,19,,,,7335.99,0
3485050,13:44:34,13:44:34,1144,20,,,,7980.95,0
3485050,13:45:50,13:45:50,1145,21,,,,8557.03,0
3485050,13:47:00,13:47:00,9527,22,,1,,9108.75,
3485060,13:30:00,13:30:00,2755,1,,,1,0,
3485060,13:30:28,13:30:28,2756,2,,,,383.15,0
3485060,13:30:46,13:30:46,10806,3,,,,650.05,0
3485060,13:31:23,13:31:23,10633,4,,,,1146.75,0
3485060,13:32:03,13:32:03,6570,5,,,,1709.62,0
3485060,13:32:35,13:32:35,6571,6,,,,2110.6,0
3485060,13:32:49,13:32:49,8778,7,,,,2305.82,0
3485060,13:33:00,13:33:00,8869,8,,,,2442.76,
3485060,13:35:03,13:35:03,10688,9,,,,3525.06,0
3485060,13:36:32,13:36:32,10629,10,,,,4320.29,0
3485060,13:37:13,13:37:13,10630,11,,,,4521.63,0
3485060,13:38:30,13:38:30,10632,12,,,,5198.82,0
3485060,13:39:05,13:39:05,2804,13,,,,5368.34,0
3485060,13:39:30,13:39:30,9532,14,,,,5545.95,0
3485060,13:40:49,13:40:49,4732,15,,,,6073.08,0
3485060,13:42:00,13:42:00,4636,16,,,,6544.86,
3485060,13:42:29,13:42:29,5773,17,,,,6784.73,0
3485060,13:43:00,13:43:00,5774,18,,,,7072.26,0
3485060,13:43:28,13:43:28,2813,19,,,,7335.99,0
3485060,13:44:34,13:44:34,1144,20,,,,7980.95,0
3485060,13:45:50,13:45:50,1145,21,,,,8557.03,0
3485060,13:47:00,13:47:00,9527,22,,1,,9108.75,
3546020,12:30:00,12:30:00,2755,1,,,1,0,
3546020,12:30:28,12:30:28,2756,2,,,,383.15,0
3546020,12:30:46,12:30:46,10806,3,,,,650.05,0
3546020,12:31:23,12:31:23,10633,4,,,,1146.75,0
3546020,12:32:03,12:32:03,6570,5,,,,1709.62,0
3546020,12:32:35,12:32:35,6571,6,,,,2110.6,0
3546020,12:32:49,12:32:49,8778,7,,,,2305.82,0
3546020,12:33:00,12:33:00,8869,8,,,,2442.76,
3546020,12:35:03,12:35:03,10688,9,,,,3525.06,0
3546020,12:36:32,12:36:32,10629,10,,,,4320.29,0
3546020,12:37:13,12:37:13,10630,11,,,,4521.63,0
3546020,12:38:30,12:38:30,10632,12,,,,5198.82,0
3546020,12:39:05,12:39:05,2804,13,,,,5368.34,0
3546020,12:39:30,12:39:30,9532,14,,,,5545.95,0
3546020,12:40:49,12:40:49,4732,15,,,,6073.08,0
3546020,12:42:00,12:42:00,4636,16,,,,6544.86,
3546020,12:42:29,12:42:29,5773,17,,,,6784.73,0
3546020,12:43:00,12:43:00,5774,18,,,,7072.26,0
3546020,12:43:28,12:43:28,2813,19,,,,7335.99,0
3546020,12:44:34,12:44:34,1144,20,,,,7980.95,0
3546020,12:45:50,12:45:50,1145,21,,,,8557.03,0
3546020,12:47:00,12:47:00,9527,22,,1,,9108.75,
3546030,12:30:00,12:30:00,2755,1,,,1,0,
3546030,12:30:28,12:30:28,2756,2,,,,383.15,0
3546030,12:30:46,12:30:46,10806,3,,,,650.05,0
3546030,12:31:23,12:31:23,10633,4,,,,1146.75,0
3546030,12:32:03,12:32:03,6570,5,,,,1709.62,0
3546030,12:32:35,12:32:35,6571,6,,,,2110.6,0
3546030,12:32:49,12:32:49,8778,7,,,,2305.82,0
3546030,12:33:00,12:33:00,8869,8,,,,2442.76,
3546030,12:35:03,12:35:03,10688,9,,,,3525.06,0
3546030,12:36:32,12:36:32,10629,10,,,,4320.29,0
3546030,12:37:13,12:37:13,10630,11,,,,4521.63,0
3546030,12:38:30,12:38:30,10632,12,,,,5198.82,0
3546030,12:39:05,12:39:05,2804,13,,,,5368.34,0
3546030,12:39:30,12:39:30,9532,14,,,,5545.95,0
3546030,12:40:49,12:40:49,4732,15,,,,6073.08,0
3546030,12:42:00,12:42:00,4636,16,,,,6544.86,
3546030,12:42:29,12:42:29,5773,17,,,,6784.73,0
3546030,12:43:00,12:43:00,5774,18,,,,7072.26,0
3546030,12:43:28,12:43:28,2813,19,,,,7335.99,0
3546030,12:44:34,12:44:34,1144,20,,,,7980.95,0
3546030,12:45:50,12:45:50,1145,21,,,,8557.03,0
3546030,12:47:00,12:47:00,9527,22,,1,,9108.75,
3546040,12:30:00,12:30:00,2755,1,,,1,0,
3546040,12:30:28,12:30:28,2756,2,,,,383.15,0
3546040,12:30:46,12:30:46,10806,3,,,,650.05,0
3546040,12:31:23,12:31:23,10633,4,,,,1146.75,0
3546040,12:32:03,12:32:03,6570,5,,,,1709.62,0
3546040,12:32:35,12:32:35,6571,6,,,,2110.6,0
3546040,12:32:49,12:32:49,8778,7,,,,2305.82,0
3546040,12:33:00,12:33:00,8869,8,,,,2442.76,
3546040,12:35:03,12:35:03,10688,9,,,,3525.06,0
3546040,12:36:32,12:36:32,10629,10,,,,4320.29,0
3546040,12:37:13,12:37:13,10630,11,,,,4521.63,0
3546040,12:38:30,12:38:30,10632,12,,,,5198.82,0
3546040,12:39:05,12:39:05,2804,13,,,,5368.34,0
3546040,12:39:30,12:39:30,9532,14,,,,5545.95,0
3546040,12:40:49,12:40:49,4732,15,,,,6073.08,0
3546040,12:42:00,12:42:00,4636,16,,,,6544.86,
3546040,12:42:29,12:42:29,5773,17,,,,6784.73,0
3546040,12:43:00,12:43:00,5774,18,,,,7072.26,0
3546040,12:43:28,12:43:28,2813,19,,,,7335.99,0
3546040,12:44:34,12:44:34,1144,20,,,,7980.95,0
3546040,12:45:50,12:45:50,1145,21,,,,8557.03,0
3546040,12:47:00,12:47:00,9527,22,,1,,9108.75,
3546050,12:30:00,12:30:00,2755,1,,,1,0,
3546050,12:30:28,12:30:28,2756,2,,,,383.15,0
3546050,12:30:46,12:30:46,10806,3,,,,650.05,0
3546050,12:31:23,12:31:23,10633,4,,,,1146.75,0
3546050,12:32:03,12:32:03,6570,5,,,,1709.62,0
3546050,12:32:35,12:32:35,6571,6,,,,2110.6,0
3546050,12:32:49,12:32:49,8778,7,,,,2305.82,0
3546050,12:33:00,12:33:00,8869,8,,,,2442.76,
3546050,12:35:03,12:35:03,10688,9,,,,3525.06,0
3546050,12:36:32,12:36:32,10629,10,,,,4320.29,0
3546050,12:37:13,12:37:13,10630,11,,,,4521.63,0
3546050,12:38:30,12:38:30,10632,12,,,,5198.82,0
3546050,12:39:05,12:39:05,2804,13,,,,5368.34,0
3546050,12:39:30,12:39:30,9532,14,,,,5545.95,0
3546050,12:40:49,12:40:49,4732,15,,,,6073.08,0
3546050,12:42:00,12:42:00,4636,16,,,,6544.86,
3546050,12:42:29,12:42:29,5773,17,,,,6784.73,0
3546050,12:43:00,12:43:00,5774,18,,,,7072.26,0
3546050,12:43:28,12:43:28,2813,19,,,,7335.99,0
3546050,12:44:34,12:44:34,1144,20,,,,7980.95,0
3546050,12:45:50,12:45:50,1145,21,,,,8557.03,0
3546050,12:47:00,12:47:00,9527,22,,1,,9108.75,
3546060,12:30:00,12:30:00,2755,1,,,1,0,
3546060,12:30:28,12:30:28,2756,2,,,,383.15,0
3546060,12:30:46,12:30:46,10806,3,,,,650.05,0
3546060,12:31:23,12:31:23,10633,4,,,,1146.75,0
3546060,12:32:03,12:32:03,6570,5,,,,1709.62,0
3546060,12:32:35,12:32:35,6571,6,,,,2110.6,0
3546060,12:32:49,12:32:49,8778,7,,,,2305.82,0
3546060,12:33:00,12:33:00,8869,8,,,,2442.76,
3546060,12:35:03,12:35:03,10688,9,,,,3525.06,0
3546060,12:36:32,12:36:32,10629,10,,,,4320.29,0
3546060,12:37:13,12:37:13,10630,11,,,,4521.63,0
3546060,12:38:30,12:38:30,10632,12,,,,5198.82,0
3546060,12:39:05,12:39:05,2804,13,,,,5368.34,0
3546060,12:39:30,12:39:30,9532,14,,,,5545.95,0
3546060,12:40:49,12:40:49,4732,15,,,,6073.08,0
3546060,12:42:00,12:42:00,4636,16,,,,6544.86,
3546060,12:42:29,12:42:29,5773,17,,,,6784.73,0
3546060,12:43:00,12:43:00,5774,18,,,,7072.26,0
3546060,12:43:28,12:43:28,2813,19,,,,7335.99,0
3546060,12:44:34,12:44:34,1144,20,,,,7980.95,0
3546060,12:45:50,12:45:50,1145,21,,,,8557.03,0
3546060,12:47:00,12:47:00,9527,22,,1,,9108.75,
4147090,12:30:00,12:30:00,2755,1,,,1,0,
4147090,12:30:28,12:30:28,2756,2,,,,383.15,0
4147090,12:30:46,12:30:46,10806,3,,,,650.05,0
4147090,12:31:23,12:31:23,10633,4,,,,1146.75,0
4147090,12:32:03,12:32:03,6570,5,,,,1709.62,0
4147090,12:32:35,12:32:35,6571,6,,,,2110.6,0
4147090,12:32:49,12:32:49,8778,7,,,,2305.82,0
4147090,12:33:00,12:33:00,8869,8,,,,2442.76,
4147090,12:35:03,12:35:03,10688,9,,,,3525.06,0
4147090,12:36:32,12:36:32,10629,10,,,,4320.29,0
4147090,12:37:13,12:37:13,10630,11,,,,4521.63,0
4147090,12:38:30,12:38:30,10632,12,,,,5198.82,0
4147090,12:39:05,12:39:05,2804,13,,,,5368.34,0
4147090,12:39:30,12:39:30,9532,14,,,,5545.95,0
4147090,12:40:49,12:40:49,4732,15,,,,6073.08,0
4147090,12:42:00,12:42:00,4636,16,,,,6544.86,
4147090,12:42:29,12:42:29,5773,17,,,,6784.73,0
4147090,12:43:00,12:43:00,5774,18,,,,7072.26,0
4147090,12:43:28,12:43:28,2813,19,,,,7335.99,0
4147090,12:44:34,12:44:34,1144,20,,,,7980.95,0
4147090,12:45:50,12:45:50,1145,21,,,,8557.03,0
4147090,12:47:00,12:47:00,9527,22,,1,,9108.75,
4260090,09:00:00,09:00:00,2755,1,,,1,0,
4260090,09:00:28,09:00:28,2756,2,,,,383.15,0
4260090,09:00:46,09:00:46,10806,3,,,,650.05,0
4260090,09:01:23,09:01:23,10633,4,,,,1146.75,0
4260090,09:02:03,09:02:03,6570,5,,,,1709.62,0
4260090,09:02:35,09:02:35,6571,6,,,,2110.6,0
4260090,09:02:49,09:02:49,8778,7,,,,2305.82,0
4260090,09:03:00,09:03:00,8869,8,,,,2442.76,
4260090,09:05:30,09:05:30,10688,9,,,,3525.06,0
4260090,09:07:20,09:07:20,10629,10,,,,4320.29,0
4260090,09:08:10,09:08:10,10630,11,,,,4521.63,0
4260090,09:09:43,09:09:43,10632,12,,,,5198.82,0
4260090,09:10:26,09:10:26,2804,13,,,,5368.34,0
4260090,09:10:57,09:10:57,9532,14,,,,5545.95,0
4260090,09:12:33,09:12:33,4732,15,,,,6073.08,0
4260090,09:14:00,09:14:00,4636,16,,,,6544.86,
4260090,09:14:29,09:14:29,5773,17,,,,6784.73,0
4260090,09:15:00,09:15:00,5774,18,,,,7072.26,0
4260090,09:15:28,09:15:28,2813,19,,,,7335.99,0
4260090,09:16:34,09:16:34,1144,20,,,,7980.95,0
4260090,09:17:50,09:17:50,1145,21,,,,8557.03,0
4260090,09:19:00,09:19:00,9527,22,,1,,9108.75,
4578020,11:30:00,11:30:00,2755,1,,,1,0,
4578020,11:30:28,11:30:28,2756,2,,,,383.15,0
4578020,11:30:46,11:30:46,10806,3,,,,650.05,0
4578020,11:31:23,11:31:23,10633,4,,,,1146.75,0
4578020,11:32:03,11:32:03,6570,5,,,,1709.62,0
4578020,11:32:35,11:32:35,6571,6,,,,2110.6,0
4578020,11:32:49,11:32:49,8778,7,,,,2305.82,0
4578020,11:33:00,11:33:00,8869,8,,,,2442.76,
4578020,11:35:03,11:35:03,10688,9,,,,3525.06,0
4578020,11:36:32,11:36:32,10629,10,,,,4320.29,0
4578020,11:37:13,11:37:13,10630,11,,,,4521.63,0
4578020,11:38:30,11:38:30,10632,12,,,,5198.82,0
4578020,11:39:05,11:39:05,2804,13,,,,5368.34,0
4578020,11:39:30,11:39:30,9532,14,,,,5545.95,0
4578020,11:40:49,11:40:49,4732,15,,,,6073.08,0
4578020,11:42:00,11:42:00,4636,16,,,,6544.86,
4578020,11:42:29,11:42:29,5773,17,,,,6784.73,0
4578020,11:43:00,11:43:00,5774,18,,,,7072.26,0
4578020,11:43:28,11:43:28,2813,19,,,,7335.99,0
4578020,11:44:34,11:44:34,1144,20,,,,7980.95,0
4578020,11:45:50,11:45:50,1145,21,,,,8557.03,0
4578020,11:47:00,11:47:00,9527,22,,1,,9108.75,
4578030,11:30:00,11:30:00,2755,1,,,1,0,
4578030,11:30:28,11:30:28,2756,2,,,,383.15,0
4578030,11:30:46,11:30:46,10806,3,,,,650.05,0
4578030,11:31:23,11:31:23,10633,4,,,,1146.75,0
4578030,11:32:03,11:32:03,6570,5,,,,1709.62,0
4578030,11:32:35,11:32:35,6571,6,,,,2110.6,0
4578030,11:32:49,11:32:49,8778,7,,,,2305.82,0
4578030,11:33:00,11:33:00,8869,8,,,,2442.76,
4578030,11:35:03,11:35:03,10688,9,,,,3525.06,0
4578030,11:36:32,11:36:32,10629,10,,,,4320.29,0
4578030,11:37:13,11:37:13,10630,11,,,,4521.63,0
4578030,11:38:30,11:38:30,10632,12,,,,5198.82,0
4578030,11:39:05,11:39:05,2804,13,,,,5368.34,0
4578030,11:39:30,11:39:30,9532,14,,,,5545.95,0
4578030,11:40:49,11:40:49,4732,15,,,,6073.08,0
4578030,11:42:00,11:42:00,4636,16,,,,6544.86,
4578030,11:42:29,11:42:29,5773,17,,,,6784.73,0
4578030,11:43:00,11:43:00,5774,18,,,,7072.26,0
4578030,11:43:28,11:43:28,2813,19,,,,7335.99,0
4578030,11:44:34,11:44:34,1144,20,,,,7980.95,0
4578030,11:45:50,11:45:50,1145,21,,,,8557.03,0
4578030,11:47:00,11:47:00,9527,22,,1,,9108.75,
4578040,11:30:00,11:30:00,2755,1,,,1,0,
4578040,11:30:28,11:30:28,2756,2,,,,383.15,0
4578040,11:30:46,11:30:46,10806,3,,,,650.05,0
4578040,11:31:23,11:31:23,10633,4,,,,1146.75,0
4578040,11:32:03,11:32:03,6570,5,,,,1709.62,0
4578040,11:32:35,11:32:35,6571,6,,,,2110.6,0
4578040,11:32:49,11:32:49,8778,7,,,,2305.82,0
4578040,11:33:00,11:33:00,8869,8,,,,2442.76,
4578040,11:35:03,11:35:03,10688,9,,,,3525.06,0
4578040,11:36:32,11:36:32,10629,10,,,,4320.29,0
4578040,11:37:13,11:37:13,10630,11,,,,4521.63,0
4578040,11:38:30,11:38:30,10632,12,,,,5198.82,0
4578040,11:39:05,11:39:05,2804,13,,,,5368.34,0
4578040,11:39:30,11:39:30,9532,14,,,,5545.95,0
4578040,11:40:49,11:40:49,4732,15,,,,6073.08,0
4578040,11:42:00,11:42:00,4636,16,,,,6544.86,
4578040,11:42:29,11:42:29,5773,17,,,,6784.73,0
4578040,11:43:00,11:43:00,5774,18,,,,7072.26,0
4578040,11:43:28,11:43:28,2813,19,,,,7335.99,0
4578040,11:44:34,11:44:34,1144,20,,,,7980.95,0
4578040,11:45:50,11:45:50,1145,21,,,,8557.03,0
4578040,11:47:00,11:47:00,9527,22,,1,,9108.75,
4578050,11:30:00,11:30:00,2755,1,,,1,0,
4578050,11:30:28,11:30:28,2756,2,,,,383.15,0
4578050,11:30:46,11:30:46,10806,3,,,,650.05,0
4578050,11:31:23,11:31:23,10633,4,,,,1146.75,0
4578050,11:32:03,11:32:03,6570,5,,,,1709.62,0
4578050,11:32:35,11:32:35,6571,6,,,,2110.6,0
4578050,11:32:49,11:32:49,8778,7,,,,2305.82,0
4578050,11:33:00,11:33:00,8869,8,,,,2442.76,
4578050,11:35:03,11:35:03,10688,9,,,,3525.06,0
4578050,11:36:32,11:36:32,10629,10,,,,4320.29,0
4578050,11:37:13,11:37:13,10630,11,,,,4521.63,0
4578050,11:38:30,11:38:30,10632,12,,,,5198.82,0
4578050,11:39:05,11:39:05,2804,13,,,,5368.34,0
4578050,11:39:30,11:39:30,9532,14,,,,5545.95,0
4578050,11:40:49,11:40:49,4732,15,,,,6073.08,0
4578050,11:42:00,11:42:00,4636,16,,,,6544.86,
4578050,11:42:29,11:42:29,5773,17,,,,6784.73,0
4578050,11:43:00,11:43:00,5774,18,,,,7072.26,0
4578050,11:43:28,11:43:28,2813,19,,,,7335.99,0
4578050,11:44:34,11:44:34,1144,20,,,,7980.95,0
4578050,11:45:50,11:45:50,1145,21,,,,8557.03,0
4578050,11:47:00,11:47:00,9527,22,,1,,9108.75,
4578060,11:30:00,11:30:00,2755,1,,,1,0,
4578060,11:30:28,11:30:28,2756,2,,,,383.15,0
4578060,11:30:46,11:30:46,10806,3,,,,650.05,0
4578060,11:31:23,11:31:23,10633,4,,,,1146.75,0
4578060,11:32:03,11:32:03,6570,5,,,,1709.62,0
4578060,11:32:35,11:32:35,6571,6,,,,2110.6,0
4578060,11:32:49,11:32:49,8778,7,,,,2305.82,0
4578060,11:33:00,11:33:00,8869,8,,,,2442.76,
4578060,11:35:03,11:35:03,10688,9,,,,3525.06,0
4578060,11:36:32,11:36:32,10629,10,,,,4320.29,0
4578060,11:37:13,11:37:13,10630,11,,,,4521.63,0
4578060,11:38:30,11:38:30,10632,12,,,,5198.82,0
4578060,11:39:05,11:39:05,2804,13,,,,5368.34,0
4578060,11:39:30,11:39:30,9532,14,,,,5545.95,0
4578060,11:40:49,11:40:49,4732,15,,,,6073.08,0
4578060,11:42:00,11:42:00,4636,16,,,,6544.86,
4578060,11:42:29,11:42:29,5773,17,,,,6784.73,0
4578060,11:43:00,11:43:00,5774,18,,,,7072.26,0
4578060,11:43:28,11:43:28,2813,19,,,,7335.99,0
4578060,11:44:34,11:44:34,1144,20,,,,7980.95,0
4578060,11:45:50,11:45:50,1145,21,,,,8557.03,0
4578060,11:47:00,11:47:00,9527,22,,1,,9108.75,
4677090,17:30:00,17:30:00,2755,1,,,1,0,
4677090,17:30:37,17:30:37,2756,2,,,,383.15,0
4677090,17:31:02,17:31:02,10806,3,,,,650.05,0
4677090,17:31:51,17:31:51,10633,4,,,,1146.75,0
4677090,17:32:44,17:32:44,6570,5,,,,1709.62,0
4677090,17:33:27,17:33:27,6571,6,,,,2110.6,0
4677090,17:33:46,17:33:46,8778,7,,,,2305.82,0
4677090,17:34:00,17:34:00,8869,8,,,,2442.76,
4677090,17:36:03,17:36:03,10688,9,,,,3525.06,0
4677090,17:37:32,17:37:32,10629,10,,,,4320.29,0
4677090,17:38:13,17:38:13,10630,11,,,,4521.63,0
4677090,17:39:30,17:39:30,10632,12,,,,5198.82,0
4677090,17:40:05,17:40:05,2804,13,,,,5368.34,0
4677090,17:40:30,17:40:30,9532,14,,,,5545.95,0
4677090,17:41:49,17:41:49,4732,15,,,,6073.08,0
4677090,17:43:00,17:43:00,4636,16,,,,6544.86,
4677090,17:43:34,17:43:34,5773,17,,,,6784.73,0
4677090,17:44:12,17:44:12,5774,18,,,,7072.26,0
4677090,17:44:46,17:44:46,2813,19,,,,7335.99,0
4677090,17:46:05,17:46:05,1144,20,,,,7980.95,0
4677090,17:47:37,17:47:37,1145,21,,,,8557.03,0
4677090,17:49:00,17:49:00,9527,22,,1,,9108.75,
5240020,20:00:00,20:00:00,2755,1,,,1,0,
5240020,20:00:18,20:00:18,2756,2,,,,383.15,0
5240020,20:00:31,20:00:31,10806,3,,,,650.05,0
5240020,20:00:55,20:00:55,10633,4,,,,1146.75,0
5240020,20:01:22,20:01:22,6570,5,,,,1709.62,0
5240020,20:01:43,20:01:43,6571,6,,,,2110.6,0
5240020,20:01:53,20:01:53,8778,7,,,,2305.82,0
5240020,20:02:00,20:02:00,8869,8,,,,2442.76,
5240020,20:03:49,20:03:49,10688,9,,,,3525.06,0
5240020,20:05:09,20:05:09,10629,10,,,,4320.29,0
5240020,20:05:45,20:05:45,10630,11,,,,4521.63,0
5240020,20:06:53,20:06:53,10632,12,,,,5198.82,0
5240020,20:07:24,20:07:24,2804,13,,,,5368.34,0
5240020,20:07:46,20:07:46,9532,14,,,,5545.95,0
5240020,20:08:57,20:08:57,4732,15,,,,6073.08,0
5240020,20:10:00,20:10:00,4636,16,,,,6544.86,
5240020,20:10:23,20:10:23,5773,17,,,,6784.73,0
5240020,20:10:48,20:10:48,5774,18,,,,7072.26,0
5240020,20:11:10,20:11:10,2813,19,,,,7335.99,0
5240020,20:12:03,20:12:03,1144,20,,,,7980.95,0
5240020,20:13:04,20:13:04,1145,21,,,,8557.03,0
5240020,20:14:00,20:14:00,9527,22,,1,,9108.75,
5240030,20:00:00,20:00:00,2755,1,,,1,0,
5240030,20:00:18,20:00:18,2756,2,,,,383.15,0
5240030,20:00:31,20:00:31,10806,3,,,,650.05,0
5240030,20:00:55,20:00:55,10633,4,,,,1146.75,0
5240030,20:01:22,20:01:22,6570,5,,,,1709.62,0
5240030,20:01:43,20:01:43,6571,6,,,,2110.6,0
5240030,20:01:53,20:01:53,8778,7,,,,2305.82,0
5240030,20:02:00,20:02:00,8869,8,,,,2442.76,
5240030,20:03:49,20:03:49,10688,9,,,,3525.06,0
5240030,20:05:09,20:05:09,10629,10,,,,4320.29,0
5240030,20:05:45,20:05:45,10630,11,,,,4521.63,0
5240030,20:06:53,20:06:53,10632,12,,,,5198.82,0
5240030,20:07:24,20:07:24,2804,13,,,,5368.34,0
5240030,20:07:46,20:07:46,9532,14,,,,5545.95,0
5240030,20:08:57,20:08:57,4732,15,,,,6073.08,0
5240030,20:10:00,20:10:00,4636,16,,,,6544.86,
5240030,20:10:23,20:10:23,5773,17,,,,6784.73,0
5240030,20:10:48,20:10:48,5774,18,,,,7072.26,0
5240030,20:11:10,20:11:10,2813,19,,,,7335.99,0
5240030,20:12:03,20:12:03,1144,20,,,,7980.95,0
5240030,20:13:04,20:13:04,1145,21,,,,8557.03,0
5240030,20:14:00,20:14:00,9527,22,,1,,9108.75,
5240040,20:00:00,20:00:00,2755,1,,,1,0,
5240040,20:00:18,20:00:18,2756,2,,,,383.15,0
5240040,20:00:31,20:00:31,10806,3,,,,650.05,0
5240040,20:00:55,20:00:55,10633,4,,,,1146.75,0
5240040,20:01:22,20:01:22,6570,5,,,,1709.62,0
5240040,20:01:43,20:01:43,6571,6,,,,2110.6,0
5240040,20:01:53,20:01:53,8778,7,,,,2305.82,0
5240040,20:02:00,20:02:00,8869,8,,,,2442.76,
5240040,20:03:49,20:03:49,10688,9,,,,3525.06,0
5240040,20:05:09,20:05:09,10629,10,,,,4320.29,0
5240040,20:05:45,20:05:45,10630,11,,,,4521.63,0
5240040,20:06:53,20:06:53,10632,12,,,,5198.82,0
5240040,20:07:24,20:07:24,2804,13,,,,5368.34,0
5240040,20:07:46,20:07:46,9532,14,,,,5545.95,0
5240040,20:08:57,20:08:57,4732,15,,,,6073.08,0
5240040,20:10:00,20:10:00,4636,16,,,,6544.86,
5240040,20:10:23,20:10:23,5773,17,,,,6784.73,0
5240040,20:10:48,20:10:48,5774,18,,,,7072.26,0
5240040,20:11:10,20:11:10,2813,19,,,,7335.99,0
5240040,20:12:03,20:12:03,1144,20,,,,7980.95,0
5240040,20:13:04,20:13:04,1145,21,,,,8557.03,0
5240040,20:14:00,20:14:00,9527,22,,1,,9108.75,
5240050,20:00:00,20:00:00,2755,1,,,1,0,
5240050,20:00:18,20:00:18,2756,2,,,,383.15,0
5240050,20:00:31,20:00:31,10806,3,,,,650.05,0
5240050,20:00:55,20:00:55,10633,4,,,,1146.75,0
5240050,20:01:22,20:01:22,6570,5,,,,1709.62,0
5240050,20:01:43,20:01:43,6571,6,,,,2110.6,0
5240050,20:01:53,20:01:53,8778,7,,,,2305.82,0
5240050,20:02:00,20:02:00,8869,8,,,,2442.76,
5240050,20:03:49,20:03:49,10688,9,,,,3525.06,0
5240050,20:05:09,20:05:09,10629,10,,,,4320.29,0
5240050,20:05:45,20:05:45,10630,11,,,,4521.63,0
5240050,20:06:53,20:06:53,10632,12,,,,5198.82,0
5240050,20:07:24,20:07:24,2804,13,,,,5368.34,0
5240050,20:07:46,20:07:46,9532,14,,,,5545.95,0
5240050,20:08:57,20:08:57,4732,15,,,,6073.08,0
5240050,20:10:00,20:10:00,4636,16,,,,6544.86,
5240050,20:10:23,20:10:23,5773,17,,,,6784.73,0
5240050,20:10:48,20:10:48,5774,18,,,,7072.26,0
5240050,20:11:10,20:11:10,2813,19,,,,7335.99,0
5240050,20:12:03,20:12:03,1144,20,,,,7980.95,0
5240050,20:13:04,20:13:04,1145,21,,,,8557.03,0
5240050,20:14:00,20:14:00,9527,22,,1,,9108.75,
5240060,20:00:00,20:00:00,2755,1,,,1,0,
5240060,20:00:18,20:00:18,2756,2,,,,383.15,0
5240060,20:00:31,20:00:31,10806,3,,,,650.05,0
5240060,20:00:55,20:00:55,10633,4,,,,1146.75,0
5240060,20:01:22,20:01:22,6570,5,,,,1709.62,0
5240060,20:01:43,20:01:43,6571,6,,,,2110.6,0
5240060,20:01:53,20:01:53,8778,7,,,,2305.82,0
5240060,20:02:00,20:02:00,8869,8,,,,2442.76,
5240060,20:03:49,20:03:49,10688,9,,,,3525.06,0
5240060,20:05:09,20:05:09,10629,10,,,,4320.29,0
5240060,20:05:45,20:05:45,10630,11,,,,4521.63,0
5240060,20:06:53,20:06:53,10632,12,,,,5198.82,0
5240060,20:07:24,20:07:24,2804,13,,,,5368.34,0
5240060,20:07:46,20:07:46,9532,14,,,,5545.95,0
5240060,20:08:57,20:08:57,4732,15,,,,6073.08,0
5240060,20:10:00,20:10:00,4636,16,,,,6544.86,
5240060,20:10:23,20:10:23,5773,17,,,,6784.73,0
5240060,20:10:48,20:10:48,5774,18,,,,7072.26,0
5240060,20:11:10,20:11:10,2813,19,,,,7335.99,0
5240060,20:12:03,20:12:03,1144,20,,,,7980.95,0
5240060,20:13:04,20:13:04,1145,21,,,,8557.03,0
5240060,20:14:00,20:14:00,9527,22,,1,,9108.75,
5446020,18:00:00,18:00:00,2755,1,,,1,0,
5446020,18:00:37,18:00:37,2756,2,,,,383.15,0
5446020,18:01:02,18:01:02,10806,3,,,,650.05,0
5446020,18:01:51,18:01:51,10633,4,,,,1146.75,0
5446020,18:02:44,18:02:44,6570,5,,,,1709.62,0
5446020,18:03:27,18:03:27,6571,6,,,,2110.6,0
5446020,18:03:46,18:03:46,8778,7,,,,2305.82,0
5446020,18:04:00,18:04:00,8869,8,,,,2442.76,
5446020,18:06:03,18:06:03,10688,9,,,,3525.06,0
5446020,18:07:32,18:07:32,10629,10,,,,4320.29,0
5446020,18:08:13,18:08:13,10630,11,,,,4521.63,0
5446020,18:09:30,18:09:30,10632,12,,,,5198.82,0
5446020,18:10:05,18:10:05,2804,13,,,,5368.34,0
5446020,18:10:30,18:10:30,9532,14,,,,5545.95,0
5446020,18:11:49,18:11:49,4732,15,,,,6073.08,0
5446020,18:13:00,18:13:00,4636,16,,,,6544.86,
5446020,18:13:34,18:13:34,5773,17,,,,6784.73,0
5446020,18:14:12,18:14:12,5774,18,,,,7072.26,0
5446020,18:14:46,18:14:46,2813,19,,,,7335.99,0
5446020,18:16:05,18:16:05,1144,20,,,,7980.95,0
5446020,18:17:37,18:17:37,1145,21,,,,8557.03,0
5446020,18:19:00,18:19:00,9527,22,,1,,9108.75,
5446030,18:00:00,18:00:00,2755,1,,,1,0,
5446030,18:00:37,18:00:37,2756,2,,,,383.15,0
5446030,18:01:02,18:01:02,10806,3,,,,650.05,0
5446030,18:01:51,18:01:51,10633,4,,,,1146.75,0
5446030,18:02:44,18:02:44,6570,5,,,,1709.62,0
5446030,18:03:27,18:03:27,6571,6,,,,2110.6,0
5446030,18:03:46,18:03:46,8778,7,,,,2305.82,0
5446030,18:04:00,18:04:00,8869,8,,,,2442.76,
5446030,18:06:03,18:06:03,10688,9,,,,3525.06,0
5446030,18:07:32,18:07:32,10629,10,,,,4320.29,0
5446030,18:08:13,18:08:13,10630,11,,,,4521.63,0
5446030,18:09:30,18:09:30,10632,12,,,,5198.82,0
5446030,18:10:05,18:10:05,2804,13,,,,5368.34,0
5446030,18:10:30,18:10:30,9532,14,,,,5545.95,0
5446030,18:11:49,18:11:49,4732,15,,,,6073.08,0
5446030,18:13:00,18:13:00,4636,16,,,,6544.86,
5446030,18:13:34,18:13:34,5773,17,,,,6784.73,0
5446030,18:14:12,18:14:12,5774,18,,,,7072.26,0
5446030,18:14:46,18:14:46,2813,19,,,,7335.99,0
5446030,18:16:05,18:16:05,1144,20,,,,7980.95,0
5446030,18:17:37,18:17:37,1145,21,,,,8557.03,0
5446030,18:19:00,18:19:00,9527,22,,1,,9108.75,
5446040,18:00:00,18:00:00,2755,1,,,1,0,
5446040,18:00:37,18:00:37,2756,2,,,,383.15,0
5446040,18:01:02,18:01:02,10806,3,,,,650.05,0
5446040,18:01:51,18:01:51,10633,4,,,,1146.75,0
5446040,18:02:44,18:02:44,6570,5,,,,1709.62,0
5446040,18:03:27,18:03:27,6571,6,,,,2110.6,0
5446040,18:03:46,18:03:46,8778,7,,,,2305.82,0
5446040,18:04:00,18:04:00,8869,8,,,,2442.76,
5446040,18:06:03,18:06:03,10688,9,,,,3525.06,0
5446040,18:07:32,18:07:32,10629,10,,,,4320.29,0
5446040,18:08:13,18:08:13,10630,11,,,,4521.63,0
5446040,18:09:30,18:09:30,10632,12,,,,5198.82,0
5446040,18:10:05,18:10:05,2804,13,,,,5368.34,0
5446040,18:10:30,18:10:30,9532,14,,,,5545.95,0
5446040,18:11:49,18:11:49,4732,15,,,,6073.08,0
5446040,18:13:00,18:13:00,4636,16,,,,6544.86,
5446040,18:13:34,18:13:34,5773,17,,,,6784.73,0
5446040,18:14:12,18:14:12,5774,18,,,,7072.26,0
5446040,18:14:46,18:14:46,2813,19,,,,7335.99,0
5446040,18:16:05,18:16:05,1144,20,,,,7980.95,0
5446040,18:17:37,18:17:37,1145,21,,,,8557.03,0
5446040,18:19:00,18:19:00,9527,22,,1,,9108.75,
5446050,18:00:00,18:00:00,2755,1,,,1,0,
5446050,18:00:37,18:00:37,2756,2,,,,383.15,0
5446050,18:01:02,18:01:02,10806,3,,,,650.05,0
5446050,18:01:51,18:01:51,10633,4,,,,1146.75,0
5446050,18:02:44,18:02:44,6570,5,,,,1709.62,0
5446050,18:03:27,18:03:27,6571,6,,,,2110.6,0
5446050,18:03:46,18:03:46,8778,7,,,,2305.82,0
5446050,18:04:00,18:04:00,8869,8,,,,2442.76,
5446050,18:06:03,18:06:03,10688,9,,,,3525.06,0
5446050,18:07:32,18:07:32,10629,10,,,,4320.29,0
5446050,18:08:13,18:08:13,10630,11,,,,4521.63,0
5446050,18:09:30,18:09:30,10632,12,,,,5198.82,0
5446050,18:10:05,18:10:05,2804,13,,,,5368.34,0
5446050,18:10:30,18:10:30,9532,14,,,,5545.95,0
5446050,18:11:49,18:11:49,4732,15,,,,6073.08,0
5446050,18:13:00,18:13:00,4636,16,,,,6544.86,
5446050,18:13:34,18:13:34,5773,17,,,,6784.73,0
5446050,18:14:12,18:14:12,5774,18,,,,7072.26,0
5446050,18:14:46,18:14:46,2813,19,,,,7335.99,0
5446050,18:16:05,18:16:05,1144,20,,,,7980.95,0
5446050,18:17:37,18:17:37,1145,21,,,,8557.03,0
5446050,18:19:00,18:19:00,9527,22,,1,,9108.75,
5446060,18:00:00,18:00:00,2755,1,,,1,0,
5446060,18:00:37,18:00:37,2756,2,,,,383.15,0
5446060,18:01:02,18:01:02,10806,3,,,,650.05,0
5446060,18:01:51,18:01:51,10633,4,,,,1146.75,0
5446060,18:02:44,18:02:44,6570,5,,,,1709.62,0
5446060,18:03:27,18:03:27,6571,6,,,,2110.6,0
5446060,18:03:46,18:03:46,8778,7,,,,2305.82,0
5446060,18:04:00,18:04:00,8869,8,,,,2442.76,
5446060,18:06:03,18:06:03,10688,9,,,,3525.06,0
5446060,18:07:32,18:07:32,10629,10,,,,4320.29,0
5446060,18:08:13,18:08:13,10630,11,,,,4521.63,0
5446060,18:09:30,18:09:30,10632,12,,,,5198.82,0
5446060,18:10:05,18:10:05,2804,13,,,,5368.34,0
5446060,18:10:30,18:10:30,9532,14,,,,5545.95,0
5446060,18:11:49,18:11:49,4732,15,,,,6073.08,0
5446060,18:13:00,18:13:00,4636,16,,,,6544.86,
5446060,18:13:34,18:13:34,5773,17,,,,6784.73,0
5446060,18:14:12,18:14:12,5774,18,,,,7072.26,0
5446060,18:14:46,18:14:46,2813,19,,,,7335.99,0
5446060,18:16:05,18:16:05,1144,20,,,,7980.95,0
5446060,18:17:37,18:17:37,1145,21,,,,8557.03,0
5446060,18:19:00,18:19:00,9527,22,,1,,9108.75,
6689020,13:00:00,13:00:00,2755,1,,,1,0,
6689020,13:00:28,13:00:28,2756,2,,,,383.15,0
6689020,13:00:46,13:00:46,10806,3,,,,650.05,0
6689020,13:01:23,13:01:23,10633,4,,,,1146.75,0
6689020,13:02:03,13:02:03,6570,5,,,,1709.62,0
6689020,13:02:35,13:02:35,6571,6,,,,2110.6,0
6689020,13:02:49,13:02:49,8778,7,,,,2305.82,0
6689020,13:03:00,13:03:00,8869,8,,,,2442.76,
6689020,13:05:03,13:05:03,10688,9,,,,3525.06,0
6689020,13:06:32,13:06:32,10629,10,,,,4320.29,0
6689020,13:07:13,13:07:13,10630,11,,,,4521.63,0
6689020,13:08:30,13:08:30,10632,12,,,,5198.82,0
6689020,13:09:05,13:09:05,2804,13,,,,5368.34,0
6689020,13:09:30,13:09:30,9532,14,,,,5545.95,0
6689020,13:10:49,13:10:49,4732,15,,,,6073.08,0
6689020,13:12:00,13:12:00,4636,16,,,,6544.86,
6689020,13:12:29,13:12:29,5773,17,,,,6784.73,0
6689020,13:13:00,13:13:00,5774,18,,,,7072.26,0
6689020,13:13:28,13:13:28,2813,19,,,,7335.99,0
6689020,13:14:34,13:14:34,1144,20,,,,7980.95,0
6689020,13:15:50,13:15:50,1145,21,,,,8557.03,0
6689020,13:17:00,13:17:00,9527,22,,1,,9108.75,
6689030,13:00:00,13:00:00,2755,1,,,1,0,
6689030,13:00:28,13:00:28,2756,2,,,,383.15,0
6689030,13:00:46,13:00:46,10806,3,,,,650.05,0
6689030,13:01:23,13:01:23,10633,4,,,,1146.75,0
6689030,13:02:03,13:02:03,6570,5,,,,1709.62,0
6689030,13:02:35,13:02:35,6571,6,,,,2110.6,0
6689030,13:02:49,13:02:49,8778,7,,,,2305.82,0
6689030,13:03:00,13:03:00,8869,8,,,,2442.76,
6689030,13:05:03,13:05:03,10688,9,,,,3525.06,0
6689030,13:06:32,13:06:32,10629,10,,,,4320.29,0
6689030,13:07:13,13:07:13,10630,11,,,,4521.63,0
6689030,13:08:30,13:08:30,10632,12,,,,5198.82,0
6689030,13:09:05,13:09:05,2804,13,,,,5368.34,0
6689030,13:09:30,13:09:30,9532,14,,,,5545.95,0
6689030,13:10:49,13:10:49,4732,15,,,,6073.08,0
6689030,13:12:00,13:12:00,4636,16,,,,6544.86,
6689030,13:12:29,13:12:29,5773,17,,,,6784.73,0
6689030,13:13:00,13:13:00,5774,18,,,,7072.26,0
6689030,13:13:28,13:13:28,2813,19,,,,7335.99,0
6689030,13:14:34,13:14:34,1144,20,,,,7980.95,0
6689030,13:15:50,13:15:50,1145,21,,,,8557.03,0
6689030,13:17:00,13:17:00,9527,22,,1,,9108.75,
6689040,13:00:00,13:00:00,2755,1,,,1,0,
6689040,13:00:28,13:00:28,2756,2,,,,383.15,0
6689040,13:00:46,13:00:46,10806,3,,,,650.05,0
6689040,13:01:23,13:01:23,10633,4,,,,1146.75,0
6689040,13:02:03,13:02:03,6570,5,,,,1709.62,0
6689040,13:02:35,13:02:35,6571,6,,,,2110.6,0
6689040,13:02:49,13:02:49,8778,7,,,,2305.82,0
6689040,13:03:00,13:03:00,8869,8,,,,2442.76,
6689040,13:05:03,13:05:03,10688,9,,,,3525.06,0
6689040,13:06:32,13:06:32,10629,10,,,,4320.29,0
6689040,13:07:13,13:07:13,10630,11,,,,4521.63,0
6689040,13:08:30,13:08:30,10632,12,,,,5198.82,0
6689040,13:09:05,13:09:05,2804,13,,,,5368.34,0
6689040,13:09:30,13:09:30,9532,14,,,,5545.95,0
6689040,13:10:49,13:10:49,4732,15,,,,6073.08,0
6689040,13:12:00,13:12:00,4636,16,,,,6544.86,
6689040,13:12:29,13:12:29,5773,17,,,,6784.73,0
6689040,13:13:00,13:13:00,5774,18,,,,7072.26,0
6689040,13:13:28,13:13:28,2813,19,,,,7335.99,0
6689040,13:14:34,13:14:34,1144,20,,,,7980.95,0
6689040,13:15:50,13:15:50,1145,21,,,,8557.03,0
6689040,13:17:00,13:17:00,9527,22,,1,,9108.75,
6689050,13:00:00,13:00:00,2755,1,,,1,0,
6689050,13:00:28,13:00:28,2756,2,,,,383.15,0
6689050,13:00:46,13:00:46,10806,3,,,,650.05,0
6689050,13:01:23,13:01:23,10633,4,,,,1146.75,0
6689050,13:02:03,13:02:03,6570,5,,,,1709.62,0
6689050,13:02:35,13:02:35,6571,6,,,,2110.6,0
6689050,13:02:49,13:02:49,8778,7,,,,2305.82,0
6689050,13:03:00,13:03:00,8869,8,,,,2442.76,
6689050,13:05:03,13:05:03,10688,9,,,,3525.06,0
6689050,13:06:32,13:06:32,10629,10,,,,4320.29,0
6689050,13:07:13,13:07:13,10630,11,,,,4521.63,0
6689050,13:08:30,13:08:30,10632,12,,,,5198.82,0
6689050,13:09:05,13:09:05,2804,13,,,,5368.34,0
6689050,13:09:30,13:09:30,9532,14,,,,5545.95,0
6689050,13:10:49,13:10:49,4732,15,,,,6073.08,0
6689050,13:12:00,13:12:00,4636,16,,,,6544.86,
6689050,13:12:29,13:12:29,5773,17,,,,6784.73,0
6689050,13:13:00,13:13:00,5774,18,,,,7072.26,0
6689050,13:13:28,13:13:28,2813,19,,,,7335.99,0
6689050,13:14:34,13:14:34,1144,20,,,,7980.95,0
6689050,13:15:50,13:15:50,1145,21,,,,8557.03,0
6689050,13:17:00,13:17:00,9527,22,,1,,9108.75,
6689060,13:00:00,13:00:00,2755,1,,,1,0,
6689060,13:00:28,13:00:28,2756,2,,,,383.15,0
6689060,13:00:46,13:00:46,10806,3,,,,650.05,0
6689060,13:01:23,13:01:23,10633,4,,,,1146.75,0
6689060,13:02:03,13:02:03,6570,5,,,,1709.62,0
6689060,13:02:35,13:02:35,6571,6,,,,2110.6,0
6689060,13:02:49,13:02:49,8778,7,,,,2305.82,0
6689060,13:03:00,13:03:00,8869,8,,,,2442.76,
6689060,13:05:03,13:05:03,10688,9,,,,3525.06,0
6689060,13:06:32,13:06:32,10629,10,,,,4320.29,0
6689060,13:07:13,13:07:13,10630,11,,,,4521.63,0
6689060,13:08:30,13:08:30,10632,12,,,,5198.82,0
6689060,13:09:05,13:09:05,2804,13,,,,5368.34,0
6689060,13:09:30,13:09:30,9532,14,,,,5545.95,0
6689060,13:10:49,13:10:49,4732,15,,,,6073.08,0
6689060,13:12:00,13:12:00,4636,16,,,,6544.86,
6689060,13:12:29,13:12:29,5773,17,,,,6784.73,0
6689060,13:13:00,13:13:00,5774,18,,,,7072.26,0
6689060,13:13:28,13:13:28,2813,19,,,,7335.99,0
6689060,13:14:34,13:14:34,1144,20,,,,7980.95,0
6689060,13:15:50,13:15:50,1145,21,,,,8557.03,0
6689060,13:17:00,13:17:00,9527,22,,1,,9108.75,
6755020,09:00:00,09:00:00,2755,1,,,1,0,
6755020,09:00:28,09:00:28,2756,2,,,,383.15,0
6755020,09:00:46,09:00:46,10806,3,,,,650.05,0
6755020,09:01:23,09:01:23,10633,4,,,,1146.75,0
6755020,09:02:03,09:02:03,6570,5,,,,1709.62,0
6755020,09:02:35,09:02:35,6571,6,,,,2110.6,0
6755020,09:02:49,09:02:49,8778,7,,,,2305.82,0
6755020,09:03:00,09:03:00,8869,8,,,,2442.76,
6755020,09:05:30,09:05:30,10688,9,,,,3525.06,0
6755020,09:07:20,09:07:20,10629,10,,,,4320.29,0
6755020,09:08:10,09:08:10,10630,11,,,,4521.63,0
6755020,09:09:43,09:09:43,10632,12,,,,5198.82,0
6755020,09:10:26,09:10:26,2804,13,,,,5368.34,0
6755020,09:10:57,09:10:57,9532,14,,,,5545.95,0
6755020,09:12:33,09:12:33,4732,15,,,,6073.08,0
6755020,09:14:00,09:14:00,4636,16,,,,6544.86,
6755020,09:14:29,09:14:29,5773,17,,,,6784.73,0
6755020,09:15:00,09:15:00,5774,18,,,,7072.26,0
6755020,09:15:28,09:15:28,2813,19,,,,7335.99,0
6755020,09:16:34,09:16:34,1144,20,,,,7980.95,0
6755020,09:17:50,09:17:50,1145,21,,,,8557.03,0
6755020,09:19:00,09:19:00,9527,22,,1,,9108.75,
6755030,09:00:00,09:00:00,2755,1,,,1,0,
6755030,09:00:28,09:00:28,2756,2,,,,383.15,0
6755030,09:00:46,09:00:46,10806,3,,,,650.05,0
6755030,09:01:23,09:01:23,10633,4,,,,1146.75,0
6755030,09:02:03,09:02:03,6570,5,,,,1709.62,0
6755030,09:02:35,09:02:35,6571,6,,,,2110.6,0
6755030,09:02:49,09:02:49,8778,7,,,,2305.82,0
6755030,09:03:00,09:03:00,8869,8,,,,2442.76,
6755030,09:05:30,09:05:30,10688,9,,,,3525.06,0
6755030,09:07:20,09:07:20,10629,10,,,,4320.29,0
6755030,09:08:10,09:08:10,10630,11,,,,4521.63,0
6755030,09:09:43,09:09:43,10632,12,,,,5198.82,0
6755030,09:10:26,09:10:26,2804,13,,,,5368.34,0
6755030,09:10:57,09:10:57,9532,14,,,,5545.95,0
6755030,09:12:33,09:12:33,4732,15,,,,6073.08,0
6755030,09:14:00,09:14:00,4636,16,,,,6544.86,
6755030,09:14:29,09:14:29,5773,17,,,,6784.73,0
6755030,09:15:00,09:15:00,5774,18,,,,7072.26,0
6755030,09:15:28,09:15:28,2813,19,,,,7335.99,0
6755030,09:16:34,09:16:34,1144,20,,,,7980.95,0
6755030,09:17:50,09:17:50,1145,21,,,,8557.03,0
6755030,09:19:00,09:19:00,9527,22,,1,,9108.75,
6755040,09:00:00,09:00:00,2755,1,,,1,0,
6755040,09:00:28,09:00:28,2756,2,,,,383.15,0
6755040,09:00:46,09:00:46,10806,3,,,,650.05,0
6755040,09:01:23,09:01:23,10633,4,,,,1146.75,0
6755040,09:02:03,09:02:03,6570,5,,,,1709.62,0
6755040,09:02:35,09:02:35,6571,6,,,,2110.6,0
6755040,09:02:49,09:02:49,8778,7,,,,2305.82,0
6755040,09:03:00,09:03:00,8869,8,,,,2442.76,
6755040,09:05:30,09:05:30,10688,9,,,,3525.06,0
6755040,09:07:20,09:07:20,10629,10,,,,4320.29,0
6755040,09:08:10,09:08:10,10630,11,,,,4521.63,0
6755040,09:09:43,09:09:43,10632,12,,,,5198.82,0
6755040,09:10:26,09:10:26,2804,13,,,,5368.34,0
6755040,09:10:57,09:10:57,9532,14,,,,5545.95,0
6755040,09:12:33,09:12:33,4732,15,,,,6073.08,0
6755040,09:14:00,09:14:00,4636,16,,,,6544.86,
6755040,09:14:29,09:14:29,5773,17,,,,6784.73,0
6755040,09:15:00,09:15:00,5774,18,,,,7072.26,0
6755040,09:15:28,09:15:28,2813,19,,,,7335.99,0
6755040,09:16:34,09:16:34,1144,20,,,,7980.95,0
6755040,09:17:50,09:17:50,1145,21,,,,8557.03,0
6755040,09:19:00,09:19:00,9527,22,,1,,9108.75,
6755050,09:00:00,09:00:00,2755,1,,,1,0,
6755050,09:00:28,09:00:28,2756,2,,,,383.15,0
6755050,09:00:46,09:00:46,10806,3,,,,650.05,0
6755050,09:01:23,09:01:23,10633,4,,,,1146.75,0
6755050,09:02:03,09:02:03,6570,5,,,,1709.62,0
6755050,09:02:35,09:02:35,6571,6,,,,2110.6,0
6755050,09:02:49,09:02:49,8778,7,,,,2305.82,0
6755050,09:03:00,09:03:00,8869,8,,,,2442.76,
6755050,09:05:30,09:05:30,10688,9,,,,3525.06,0
6755050,09:07:20,09:07:20,10629,10,,,,4320.29,0
6755050,09:08:10,09:08:10,10630,11,,,,4521.63,0
6755050,09:09:43,09:09:43,10632,12,,,,5198.82,0
6755050,09:10:26,09:10:26,2804,13,,,,5368.34,0
6755050,09:10:57,09:10:57,9532,14,,,,5545.95,0
6755050,09:12:33,09:12:33,4732,15,,,,6073.08,0
6755050,09:14:00,09:14:00,4636,16,,,,6544.86,
6755050,09:14:29,09:14:29,5773,17,,,,6784.73,0
6755050,09:15:00,09:15:00,5774,18,,,,7072.26,0
6755050,09:15:28,09:15:28,2813,19,,,,7335.99,0
6755050,09:16:34,09:16:34,1144,20,,,,7980.95,0
6755050,09:17:50,09:17:50,1145,21,,,,8557.03,0
6755050,09:19:00,09:19:00,9527,22,,1,,9108.75,
6755060,09:00:00,09:00:00,2755,1,,,1,0,
6755060,09:00:28,09:00:28,2756,2,,,,383.15,0
6755060,09:00:46,09:00:46,10806,3,,,,650.05,0
6755060,09:01:23,09:01:23,10633,4,,,,1146.75,0
6755060,09:02:03,09:02:03,6570,5,,,,1709.62,0
6755060,09:02:35,09:02:35,6571,6,,,,2110.6,0
6755060,09:02:49,09:02:49,8778,7,,,,2305.82,0
6755060,09:03:00,09:03:00,8869,8,,,,2442.76,
6755060,09:05:30,09:05:30,10688,9,,,,3525.06,0
6755060,09:07:20,09:07:20,10629,10,,,,4320.29,0
6755060,09:08:10,09:08:10,10630,11,,,,4521.63,0
6755060,09:09:43,09:09:43,10632,12,,,,5198.82,0
6755060,09:10:26,09:10:26,2804,13,,,,5368.34,0
6755060,09:10:57,09:10:57,9532,14,,,,5545.95,0
6755060,09:12:33,09:12:33,4732,15,,,,6073.08,0
6755060,09:14:00,09:14:00,4636,16,,,,6544.86,
6755060,09:14:29,09:14:29,5773,17,,,,6784.73,0
6755060,09:15:00,09:15:00,5774,18,,,,7072.26,0
6755060,09:15:28,09:15:28,2813,19,,,,7335.99,0
6755060,09:16:34,09:16:34,1144,20,,,,7980.95,0
6755060,09:17:50,09:17:50,1145,21,,,,8557.03,0
6755060,09:19:00,09:19:00,9527,22,,1,,9108.75,
6946090,11:30:00,11:30:00,2755,1,,,1,0,
6946090,11:30:28,11:30:28,2756,2,,,,383.15,0
6946090,11:30:46,11:30:46,10806,3,,,,650.05,0
6946090,11:31:23,11:31:23,10633,4,,,,1146.75,0
6946090,11:32:03,11:32:03,6570,5,,,,1709.62,0
6946090,11:32:35,11:32:35,6571,6,,,,2110.6,0
6946090,11:32:49,11:32:49,8778,7,,,,2305.82,0
6946090,11:33:00,11:33:00,8869,8,,,,2442.76,
6946090,11:35:03,11:35:03,10688,9,,,,3525.06,0
6946090,11:36:32,11:36:32,10629,10,,,,4320.29,0
6946090,11:37:13,11:37:13,10630,11,,,,4521.63,0
6946090,11:38:30,11:38:30,10632,12,,,,5198.82,0
6946090,11:39:05,11:39:05,2804,13,,,,5368.34,0
6946090,11:39:30,11:39:30,9532,14,,,,5545.95,0
6946090,11:40:49,11:40:49,4732,15,,,,6073.08,0
6946090,11:42:00,11:42:00,4636,16,,,,6544.86,
6946090,11:42:29,11:42:29,5773,17,,,,6784.73,0
6946090,11:43:00,11:43:00,5774,18,,,,7072.26,0
6946090,11:43:28,11:43:28,2813,19,,,,7335.99,0
6946090,11:44:34,11:44:34,1144,20,,,,7980.95,0
6946090,11:45:50,11:45:50,1145,21,,,,8557.03,0
6946090,11:47:00,11:47:00,9527,22,,1,,9108.75,
732020,20:30:00,20:30:00,2755,1,,,1,0,
732020,20:30:18,20:30:18,2756,2,,,,383.15,0
732020,20:30:31,20:30:31,10806,3,,,,650.05,0
732020,20:30:55,20:30:55,10633,4,,,,1146.75,0
732020,20:31:22,20:31:22,6570,5,,,,1709.62,0
732020,20:31:43,20:31:43,6571,6,,,,2110.6,0
732020,20:31:53,20:31:53,8778,7,,,,2305.82,0
732020,20:32:00,20:32:00,8869,8,,,,2442.76,
732020,20:33:49,20:33:49,10688,9,,,,3525.06,0
732020,20:35:09,20:35:09,10629,10,,,,4320.29,0
732020,20:35:45,20:35:45,10630,11,,,,4521.63,0
732020,20:36:53,20:36:53,10632,12,,,,5198.82,0
732020,20:37:24,20:37:24,2804,13,,,,5368.34,0
732020,20:37:46,20:37:46,9532,14,,,,5545.95,0
732020,20:38:57,20:38:57,4732,15,,,,6073.08,0
732020,20:40:00,20:40:00,4636,16,,,,6544.86,
732020,20:40:23,20:40:23,5773,17,,,,6784.73,0
732020,20:40:48,20:40:48,5774,18,,,,7072.26,0
732020,20:41:10,20:41:10,2813,19,,,,7335.99,0
732020,20:42:03,20:42:03,1144,20,,,,7980.95,0
732020,20:43:04,20:43:04,1145,21,,,,8557.03,0
732020,20:44:00,20:44:00,9527,22,,1,,9108.75,
732030,20:30:00,20:30:00,2755,1,,,1,0,
732030,20:30:18,20:30:18,2756,2,,,,383.15,0
732030,20:30:31,20:30:31,10806,3,,,,650.05,0
732030,20:30:55,20:30:55,10633,4,,,,1146.75,0
732030,20:31:22,20:31:22,6570,5,,,,1709.62,0
732030,20:31:43,20:31:43,6571,6,,,,2110.6,0
732030,20:31:53,20:31:53,8778,7,,,,2305.82,0
732030,20:32:00,20:32:00,8869,8,,,,2442.76,
732030,20:33:49,20:33:49,10688,9,,,,3525.06,0
732030,20:35:09,20:35:09,10629,10,,,,4320.29,0
732030,20:35:45,20:35:45,10630,11,,,,4521.63,0
732030,20:36:53,20:36:53,10632,12,,,,5198.82,0
732030,20:37:24,20:37:24,2804,13,,,,5368.34,0
732030,20:37:46,20:37:46,9532,14,,,,5545.95,0
732030,20:38:57,20:38:57,4732,15,,,,6073.08,0
732030,20:40:00,20:40:00,4636,16,,,,6544.86,
732030,20:40:23,20:40:23,5773,17,,,,6784.73,0
732030,20:40:48,20:40:48,5774,18,,,,7072.26,0
732030,20:41:10,20:41:10,2813,19,,,,7335.99,0
732030,20:42:03,20:42:03,1144,20,,,,7980.95,0
732030,20:43:04,20:43:04,1145,21,,,,8557.03,0
732030,20:44:00,20:44:00,9527,22,,1,,9108.75,
732040,20:30:00,20:30:00,2755,1,,,1,0,
732040,20:30:18,20:30:18,2756,2,,,,383.15,0
732040,20:30:31,20:30:31,10806,3,,,,650.05,0
732040,20:30:55,20:30:55,10633,4,,,,1146.75,0
732040,20:31:22,20:31:22,6570,5,,,,1709.62,0
732040,20:31:43,20:31:43,6571,6,,,,2110.6,0
732040,20:31:53,20:31:53,8778,7,,,,2305.82,0
732040,20:32:00,20:32:00,8869,8,,,,2442.76,
732040,20:33:49,20:33:49,10688,9,,,,3525.06,0
732040,20:35:09,20:35:09,10629,10,,,,4320.29,0
732040,20:35:45,20:35:45,10630,11,,,,4521.63,0
732040,20:36:53,20:36:53,10632,12,,,,5198.82,0
732040,20:37:24,20:37:24,2804,13,,,,5368.34,0
732040,20:37:46,20:37:46,9532,14,,,,5545.95,0
732040,20:38:57,20:38:57,4732,15,,,,6073.08,0
732040,20:40:00,20:40:00,4636,16,,,,6544.86,
732040,20:40:23,20:40:23,5773,17,,,,6784.73,0
732040,20:40:48,20:40:48,5774,18,,,,7072.26,0
732040,20:41:10,20:41:10,2813,19,,,,7335.99,0
732040,20:42:03,20:42:03,1144,20,,,,7980.95,0
732040,20:43:04,20:43:04,1145,21,,,,8557.03,0
732040,20:44:00,20:44:00,9527,22,,1,,9108.75,
732050,20:30:00,20:30:00,2755,1,,,1,0,
732050,20:30:18,20:30:18,2756,2,,,,383.15,0
732050,20:30:31,20:30:31,10806,3,,,,650.05,0
732050,20:30:55,20:30:55,10633,4,,,,1146.75,0
732050,20:31:22,20:31:22,6570,5,,,,1709.62,0
732050,20:31:43,20:31:43,6571,6,,,,2110.6,0
732050,20:31:53,20:31:53,8778,7,,,,2305.82,0
732050,20:32:00,20:32:00,8869,8,,,,2442.76,
732050,20:33:49,20:33:49,10688,9,,,,3525.06,0
732050,20:35:09,20:35:09,10629,10,,,,4320.29,0
732050,20:35:45,20:35:45,10630,11,,,,4521.63,0
732050,20:36:53,20:36:53,10632,12,,,,5198.82,0
732050,20:37:24,20:37:24,2804,13,,,,5368.34,0
732050,20:37:46,20:37:46,9532,14,,,,5545.95,0
732050,20:38:57,20:38:57,4732,15,,,,6073.08,0
732050,20:40:00,20:40:00,4636,16,,,,6544.86,
732050,20:40:23,20:40:23,5773,17,,,,6784.73,0
732050,20:40:48,20:40:48,5774,18,,,,7072.26,0
732050,20:41:10,20:41:10,2813,19,,,,7335.99,0
732050,20:42:03,20:42:03,1144,20,,,,7980.95,0
732050,20:43:04,20:43:04,1145,21,,,,8557.03,0
732050,20:44:00,20:44:00,9527,22,,1,,9108.75,
732060,20:30:00,20:30:00,2755,1,,,1,0,
732060,20:30:18,20:30:18,2756,2,,,,383.15,0
732060,20:30:31,20:30:31,10806,3,,,,650.05,0
732060,20:30:55,20:30:55,10633,4,,,,1146.75,0
732060,20:31:22,20:31:22,6570,5,,,,1709.62,0
732060,20:31:43,20:31:43,6571,6,,,,2110.6,0
732060,20:31:53,20:31:53,8778,7,,,,2305.82,0
732060,20:32:00,20:32:00,8869,8,,,,2442.76,
732060,20:33:49,20:33:49,10688,9,,,,3525.06,0
732060,20:35:09,20:35:09,10629,10,,,,4320.29,0
732060,20:35:45,20:35:45,10630,11,,,,4521.63,0
732060,20:36:53,20:36:53,10632,12,,,,5198.82,0
732060,20:37:24,20:37:24,2804,13,,,,5368.34,0
732060,20:37:46,20:37:46,9532,14,,,,5545.95,0
732060,20:38:57,20:38:57,4732,15,,,,6073.08,0
732060,20:40:00,20:40:00,4636,16,,,,6544.86,
732060,20:40:23,20:40:23,5773,17,,,,6784.73,0
732060,20:40:48,20:40:48,5774,18,,,,7072.26,0
732060,20:41:10,20:41:10,2813,19,,,,7335.99,0
732060,20:42:03,20:42:03,1144,20,,,,7980.95,0
732060,20:43:04,20:43:04,1145,21,,,,8557.03,0
732060,20:44:00,20:44:00,9527,22,,1,,9108.75,
7445020,22:00:00,22:00:00,2755,1,,,1,0,
7445020,22:00:18,22:00:18,2756,2,,,,383.15,0
7445020,22:00:31,22:00:31,10806,3,,,,650.05,0
7445020,22:00:55,22:00:55,10633,4,,,,1146.75,0
7445020,22:01:22,22:01:22,6570,5,,,,1709.62,0
7445020,22:01:43,22:01:43,6571,6,,,,2110.6,0
7445020,22:01:53,22:01:53,8778,7,,,,2305.82,0
7445020,22:02:00,22:02:00,8869,8,,,,2442.76,
7445020,22:03:49,22:03:49,10688,9,,,,3525.06,0
7445020,22:05:09,22:05:09,10629,10,,,,4320.29,0
7445020,22:05:45,22:05:45,10630,11,,,,4521.63,0
7445020,22:06:53,22:06:53,10632,12,,,,5198.82,0
7445020,22:07:24,22:07:24,2804,13,,,,5368.34,0
7445020,22:07:46,22:07:46,9532,14,,,,5545.95,0
7445020,22:08:57,22:08:57,4732,15,,,,6073.08,0
7445020,22:10:00,22:10:00,4636,16,,,,6544.86,
7445020,22:10:23,22:10:23,5773,17,,,,6784.73,0
7445020,22:10:48,22:10:48,5774,18,,,,7072.26,0
7445020,22:11:10,22:11:10,2813,19,,,,7335.99,0
7445020,22:12:03,22:12:03,1144,20,,,,7980.95,0
7445020,22:13:04,22:13:04,1145,21,,,,8557.03,0
7445020,22:14:00,22:14:00,9527,22,,1,,9108.75,
7445030,22:00:00,22:00:00,2755,1,,,1,0,
7445030,22:00:18,22:00:18,2756,2,,,,383.15,0
7445030,22:00:31,22:00:31,10806,3,,,,650.05,0
7445030,22:00:55,22:00:55,10633,4,,,,1146.75,0
7445030,22:01:22,22:01:22,6570,5,,,,1709.62,0
7445030,22:01:43,22:01:43,6571,6,,,,2110.6,0
7445030,22:01:53,22:01:53,8778,7,,,,2305.82,0
7445030,22:02:00,22:02:00,8869,8,,,,2442.76,
7445030,22:03:49,22:03:49,10688,9,,,,3525.06,0
7445030,22:05:09,22:05:09,10629,10,,,,4320.29,0
7445030,22:05:45,22:05:45,10630,11,,,,4521.63,0
7445030,22:06:53,22:06:53,10632,12,,,,5198.82,0
7445030,22:07:24,22:07:24,2804,13,,,,5368.34,0
7445030,22:07:46,22:07:46,9532,14,,,,5545.95,0
7445030,22:08:57,22:08:57,4732,15,,,,6073.08,0
7445030,22:10:00,22:10:00,4636,16,,,,6544.86,
7445030,22:10:23,22:10:23,5773,17,,,,6784.73,0
7445030,22:10:48,22:10:48,5774,18,,,,7072.26,0
7445030,22:11:10,22:11:10,2813,19,,,,7335.99,0
7445030,22:12:03,22:12:03,1144,20,,,,7980.95,0
7445030,22:13:04,22:13:04,1145,21,,,,8557.03,0
7445030,22:14:00,22:14:00,9527,22,,1,,9108.75,
7445040,22:00:00,22:00:00,2755,1,,,1,0,
7445040,22:00:18,22:00:18,2756,2,,,,383.15,0
7445040,22:00:31,22:00:31,10806,3,,,,650.05,0
7445040,22:00:55,22:00:55,10633,4,,,,1146.75,0
7445040,22:01:22,22:01:22,6570,5,,,,1709.62,0
7445040,22:01:43,22:01:43,6571,6,,,,2110.6,0
7445040,22:01:53,22:01:53,8778,7,,,,2305.82,0
7445040,22:02:00,22:02:00,8869,8,,,,2442.76,
7445040,22:03:49,22:03:49,10688,9,,,,3525.06,0
7445040,22:05:09,22:05:09,10629,10,,,,4320.29,0
7445040,22:05:45,22:05:45,10630,11,,,,4521.63,0
7445040,22:06:53,22:06:53,10632,12,,,,5198.82,0
7445040,22:07:24,22:07:24,2804,13,,,,5368.34,0
7445040,22:07:46,22:07:46,9532,14,,,,5545.95,0
7445040,22:08:57,22:08:57,4732,15,,,,6073.08,0
7445040,22:10:00,22:10:00,4636,16,,,,6544.86,
7445040,22:10:23,22:10:23,5773,17,,,,6784.73,0
7445040,22:10:48,22:10:48,5774,18,,,,7072.26,0
7445040,22:11:10,22:11:10,2813,19,,,,7335.99,0
7445040,22:12:03,22:12:03,1144,20,,,,7980.95,0
7445040,22:13:04,22:13:04,1145,21,,,,8557.03,0
7445040,22:14:00,22:14:00,9527,22,,1,,9108.75,
7445050,22:00:00,22:00:00,2755,1,,,1,0,
7445050,22:00:18,22:00:18,2756,2,,,,383.15,0
7445050,22:00:31,22:00:31,10806,3,,,,650.05,0
7445050,22:00:55,22:00:55,10633,4,,,,1146.75,0
7445050,22:01:22,22:01:22,6570,5,,,,1709.62,0
7445050,22:01:43,22:01:43,6571,6,,,,2110.6,0
7445050,22:01:53,22:01:53,8778,7,,,,2305.82,0
7445050,22:02:00,22:02:00,8869,8,,,,2442.76,
7445050,22:03:49,22:03:49,10688,9,,,,3525.06,0
7445050,22:05:09,22:05:09,10629,10,,,,4320.29,0
7445050,22:05:45,22:05:45,10630,11,,,,4521.63,0
7445050,22:06:53,22:06:53,10632,12,,,,5198.82,0
7445050,22:07:24,22:07:24,2804,13,,,,5368.34,0
7445050,22:07:46,22:07:46,9532,14,,,,5545.95,0
7445050,22:08:57,22:08:57,4732,15,,,,6073.08,0
7445050,22:10:00,22:10:00,4636,16,,,,6544.86,
7445050,22:10:23,22:10:23,5773,17,,,,6784.73,0
7445050,22:10:48,22:10:48,5774,18,,,,7072.26,0
7445050,22:11:10,22:11:10,2813,19,,,,7335.99,0
7445050,22:12:03,22:12:03,1144,20,,,,7980.95,0
7445050,22:13:04,22:13:04,1145,21,,,,8557.03,0
7445050,22:14:00,22:14:00,9527,22,,1,,9108.75,
7445060,22:00:00,22:00:00,2755,1,,,1,0,
7445060,22:00:18,22:00:18,2756,2,,,,383.15,0
7445060,22:00:31,22:00:31,10806,3,,,,650.05,0
7445060,22:00:55,22:00:55,10633,4,,,,1146.75,0
7445060,22:01:22,22:01:22,6570,5,,,,1709.62,0
7445060,22:01:43,22:01:43,6571,6,,,,2110.6,0
7445060,22:01:53,22:01:53,8778,7,,,,2305.82,0
7445060,22:02:00,22:02:00,8869,8,,,,2442.76,
7445060,22:03:49,22:03:49,10688,9,,,,3525.06,0
7445060,22:05:09,22:05:09,10629,10,,,,4320.29,0
7445060,22:05:45,22:05:45,10630,11,,,,4521.63,0
7445060,22:06:53,22:06:53,10632,12,,,,5198.82,0
7445060,22:07:24,22:07:24,2804,13,,,,5368.34,0
7445060,22:07:46,22:07:46,9532,14,,,,5545.95,0
7445060,22:08:57,22:08:57,4732,15,,,,6073.08,0
7445060,22:10:00,22:10:00,4636,16,,,,6544.86,
7445060,22:10:23,22:10:23,5773,17,,,,6784.73,0
7445060,22:10:48,22:10:48,5774,18,,,,7072.26,0
7445060,22:11:10,22:11:10,2813,19,,,,7335.99,0
7445060,22:12:03,22:12:03,1144,20,,,,7980.95,0
7445060,22:13:04,22:13:04,1145,21,,,,8557.03,0
7445060,22:14:00,22:14:00,9527,22,,1,,9108.75,
7822090,20:00:00,20:00:00,2755,1,,,1,0,
7822090,20:00:18,20:00:18,2756,2,,,,383.15,0
7822090,20:00:31,20:00:31,10806,3,,,,650.05,0
7822090,20:00:55,20:00:55,10633,4,,,,1146.75,0
7822090,20:01:22,20:01:22,6570,5,,,,1709.62,0
7822090,20:01:43,20:01:43,6571,6,,,,2110.6,0
7822090,20:01:53,20:01:53,8778,7,,,,2305.82,0
7822090,20:02:00,20:02:00,8869,8,,,,2442.76,
7822090,20:03:49,20:03:49,10688,9,,,,3525.06,0
7822090,20:05:09,20:05:09,10629,10,,,,4320.29,0
7822090,20:05:45,20:05:45,10630,11,,,,4521.63,0
7822090,20:06:53,20:06:53,10632,12,,,,5198.82,0
7822090,20:07:24,20:07:24,2804,13,,,,5368.34,0
7822090,20:07:46,20:07:46,9532,14,,,,5545.95,0
7822090,20:08:57,20:08:57,4732,15,,,,6073.08,0
7822090,20:10:00,20:10:00,4636,16,,,,6544.86,
7822090,20:10:23,20:10:23,5773,17,,,,6784.73,0
7822090,20:10:48,20:10:48,5774,18,,,,7072.26,0
7822090,20:11:10,20:11:10,2813,19,,,,7335.99,0
7822090,20:12:03,20:12:03,1144,20,,,,7980.95,0
7822090,20:13:04,20:13:04,1145,21,,,,8557.03,0
7822090,20:14:00,20:14:00,9527,22,,1,,9108.75,
8413020,21:30:00,21:30:00,2755,1,,,1,0,
8413020,21:30:18,21:30:18,2756,2,,,,383.15,0
8413020,21:30:31,21:30:31,10806,3,,,,650.05,0
8413020,21:30:55,21:30:55,10633,4,,,,1146.75,0
8413020,21:31:22,21:31:22,6570,5,,,,1709.62,0
8413020,21:31:43,21:31:43,6571,6,,,,2110.6,0
8413020,21:31:53,21:31:53,8778,7,,,,2305.82,0
8413020,21:32:00,21:32:00,8869,8,,,,2442.76,
8413020,21:33:49,21:33:49,10688,9,,,,3525.06,0
8413020,21:35:09,21:35:09,10629,10,,,,4320.29,0
8413020,21:35:45,21:35:45,10630,11,,,,4521.63,0
8413020,21:36:53,21:36:53,10632,12,,,,5198.82,0
8413020,21:37:24,21:37:24,2804,13,,,,5368.34,0
8413020,21:37:46,21:37:46,9532,14,,,,5545.95,0
8413020,21:38:57,21:38:57,4732,15,,,,6073.08,0
8413020,21:40:00,21:40:00,4636,16,,,,6544.86,
8413020,21:40:23,21:40:23,5773,17,,,,6784.73,0
8413020,21:40:48,21:40:48,5774,18,,,,7072.26,0
8413020,21:41:10,21:41:10,2813,19,,,,7335.99,0
8413020,21:42:03,21:42:03,1144,20,,,,7980.95,0
8413020,21:43:04,21:43:04,1145,21,,,,8557.03,0
8413020,21:44:00,21:44:00,9527,22,,1,,9108.75,
8413030,21:30:00,21:30:00,2755,1,,,1,0,
8413030,21:30:18,21:30:18,2756,2,,,,383.15,0
8413030,21:30:31,21:30:31,10806,3,,,,650.05,0
8413030,21:30:55,21:30:55,10633,4,,,,1146.75,0
8413030,21:31:22,21:31:22,6570,5,,,,1709.62,0
8413030,21:31:43,21:31:43,6571,6,,,,2110.6,0
8413030,21:31:53,21:31:53,8778,7,,,,2305.82,0
8413030,21:32:00,21:32:00,8869,8,,,,2442.76,
8413030,21:33:49,21:33:49,10688,9,,,,3525.06,0
8413030,21:35:09,21:35:09,10629,10,,,,4320.29,0
8413030,21:35:45,21:35:45,10630,11,,,,4521.63,0
8413030,21:36:53,21:36:53,10632,12,,,,5198.82,0
8413030,21:37:24,21:37:24,2804,13,,,,5368.34,0
8413030,21:37:46,21:37:46,9532,14,,,,5545.95,0
8413030,21:38:57,21:38:57,4732,15,,,,6073.08,0
8413030,21:40:00,21:40:00,4636,16,,,,6544.86,
8413030,21:40:23,21:40:23,5773,17,,,,6784.73,0
8413030,21:40:48,21:40:48,5774,18,,,,7072.26,0
8413030,21:41:10,21:41:10,2813,19,,,,7335.99,0
8413030,21:42:03,21:42:03,1144,20,,,,7980.95,0
8413030,21:43:04,21:43:04,1145,21,,,,8557.03,0
8413030,21:44:00,21:44:00,9527,22,,1,,9108.75,
8413040,21:30:00,21:30:00,2755,1,,,1,0,
8413040,21:30:18,21:30:18,2756,2,,,,383.15,0
8413040,21:30:31,21:30:31,10806,3,,,,650.05,0
8413040,21:30:55,21:30:55,10633,4,,,,1146.75,0
8413040,21:31:22,21:31:22,6570,5,,,,1709.62,0
8413040,21:31:43,21:31:43,6571,6,,,,2110.6,0
8413040,21:31:53,21:31:53,8778,7,,,,2305.82,0
8413040,21:32:00,21:32:00,8869,8,,,,2442.76,
8413040,21:33:49,21:33:49,10688,9,,,,3525.06,0
8413040,21:35:09,21:35:09,10629,10,,,,4320.29,0
8413040,21:35:45,21:35:45,10630,11,,,,4521.63,0
8413040,21:36:53,21:36:53,10632,12,,,,5198.82,0
8413040,21:37:24,21:37:24,2804,13,,,,5368.34,0
8413040,21:37:46,21:37:46,9532,14,,,,5545.95,0
8413040,21:38:57,21:38:57,4732,15,,,,6073.08,0
8413040,21:40:00,21:40:00,4636,16,,,,6544.86,
8413040,21:40:23,21:40:23,5773,17,,,,6784.73,0
8413040,21:40:48,21:40:48,5774,18,,,,7072.26,0
8413040,21:41:10,21:41:10,2813,19,,,,7335.99,0
8413040,21:42:03,21:42:03,1144,20,,,,7980.95,0
8413040,21:43:04,21:43:04,1145,21,,,,8557.03,0
8413040,21:44:00,21:44:00,9527,22,,1,,9108.75,
8413050,21:30:00,21:30:00,2755,1,,,1,0,
8413050,21:30:18,21:30:18,2756,2,,,,383.15,0
8413050,21:30:31,21:30:31,10806,3,,,,650.05,0
8413050,21:30:55,21:30:55,10633,4,,,,1146.75,0
8413050,21:31:22,21:31:22,6570,5,,,,1709.62,0
8413050,21:31:43,21:31:43,6571,6,,,,2110.6,0
8413050,21:31:53,21:31:53,8778,7,,,,2305.82,0
8413050,21:32:00,21:32:00,8869,8,,,,2442.76,
8413050,21:33:49,21:33:49,10688,9,,,,3525.06,0
8413050,21:35:09,21:35:09,10629,10,,,,4320.29,0
8413050,21:35:45,21:35:45,10630,11,,,,4521.63,0
8413050,21:36:53,21:36:53,10632,12,,,,5198.82,0
8413050,21:37:24,21:37:24,2804,13,,,,5368.34,0
8413050,21:37:46,21:37:46,9532,14,,,,5545.95,0
8413050,21:38:57,21:38:57,4732,15,,,,6073.08,0
8413050,21:40:00,21:40:00,4636,16,,,,6544.86,
8413050,21:40:23,21:40:23,5773,17,,,,6784.73,0
8413050,21:40:48,21:40:48,5774,18,,,,7072.26,0
8413050,21:41:10,21:41:10,2813,19,,,,7335.99,0
8413050,21:42:03,21:42:03,1144,20,,,,7980.95,0
8413050,21:43:04,21:43:04,1145,21,,,,8557.03,0
8413050,21:44:00,21:44:00,9527,22,,1,,9108.75,
8413060,21:30:00,21:30:00,2755,1,,,1,0,
8413060,21:30:18,21:30:18,2756,2,,,,383.15,0
8413060,21:30:31,21:30:31,10806,3,,,,650.05,0
8413060,21:30:55,21:30:55,10633,4,,,,1146.75,0
8413060,21:31:22,21:31:22,6570,5,,,,1709.62,0
8413060,21:31:43,21:31:43,6571,6,,,,2110.6,0
8413060,21:31:53,21:31:53,8778,7,,,,2305.82,0
8413060,21:32:00,21:32:00,8869,8,,,,2442.76,
8413060,21:33:49,21:33:49,10688,9,,,,3525.06,0
8413060,21:35:09,21:35:09,10629,10,,,,4320.29,0
8413060,21:35:45,21:35:45,10630,11,,,,4521.63,0
8413060,21:36:53,21:36:53,10632,12,,,,5198.82,0
8413060,21:37:24,21:37:24,2804,13,,,,5368.34,0
8413060,21:37:46,21:37:46,9532,14,,,,5545.95,0
8413060,21:38:57,21:38:57,4732,15,,,,6073.08,0
8413060,21:40:00,21:40:00,4636,16,,,,6544.86,
8413060,21:40:23,21:40:23,5773,17,,,,6784.73,0
8413060,21:40:48,21:40:48,5774,18,,,,7072.26,0
8413060,21:41:10,21:41:10,2813,19,,,,7335.99,0
8413060,21:42:03,21:42:03,1144,20,,,,7980.95,0
8413060,21:43:04,21:43:04,1145,21,,,,8557.03,0
8413060,21:44:00,21:44:00,9527,22,,1,,9108.75,
9219090,14:30:00,14:30:00,2755,1,,,1,0,
9219090,14:30:37,14:30:37,2756,2,,,,383.15,0
9219090,14:31:02,14:31:02,10806,3,,,,650.05,0
9219090,14:31:51,14:31:51,10633,4,,,,1146.75,0
9219090,14:32:44,14:32:44,6570,5,,,,1709.62,0
9219090,14:33:27,14:33:27,6571,6,,,,2110.6,0
9219090,14:33:46,14:33:46,8778,7,,,,2305.82,0
9219090,14:34:00,14:34:00,8869,8,,,,2442.76,
9219090,14:36:03,14:36:03,10688,9,,,,3525.06,0
9219090,14:37:32,14:37:32,10629,10,,,,4320.29,0
9219090,14:38:13,14:38:13,10630,11,,,,4521.63,0
9219090,14:39:30,14:39:30,10632,12,,,,5198.82,0
9219090,14:40:05,14:40:05,2804,13,,,,5368.34,0
9219090,14:40:30,14:40:30,9532,14,,,,5545.95,0
9219090,14:41:49,14:41:49,4732,15,,,,6073.08,0
9219090,14:43:00,14:43:00,4636,16,,,,6544.86,
9219090,14:43:34,14:43:34,5773,17,,,,6784.73,0
9219090,14:44:12,14:44:12,5774,18,,,,7072.26,0
9219090,14:44:46,14:44:46,2813,19,,,,7335.99,0
9219090,14:46:05,14:46:05,1144,20,,,,7980.95,0
9219090,14:47:37,14:47:37,1145,21,,,,8557.03,0
9219090,14:49:00,14:49:00,9527,22,,1,,9108.75,
14497090,07:28:00,07:28:00,2755,1,,,1,0,
14497090,07:28:37,07:28:37,2756,2,,,,383.15,0
14497090,07:29:02,07:29:02,10806,3,,,,650.05,0
14497090,07:29:51,07:29:51,10633,4,,,,1146.75,0
14497090,07:30:44,07:30:44,6570,5,,,,1709.62,0
14497090,07:31:27,07:31:27,6571,6,,,,2110.6,0
14497090,07:31:46,07:31:46,8778,7,,,,2305.82,0
14497090,07:32:00,07:32:00,8869,8,,,,2442.76,
14497090,07:34:17,07:34:17,10688,9,,,,3525.06,0
14497090,07:35:57,07:35:57,10629,10,,,,4320.29,0
14497090,07:36:42,07:36:42,10630,11,,,,4521.63,0
14497090,07:38:07,07:38:07,10632,12,,,,5198.82,0
14497090,07:38:45,07:38:45,2804,13,,,,5368.87,0
14497090,07:39:13,07:39:13,9532,14,,,,5546.48,0
14497090,07:40:41,07:40:41,4732,15,,,,6073.61,0
14497090,07:42:00,07:42:00,4636,16,,,,6545.39,
14497090,07:42:45,07:42:45,5773,17,,,,6785.26,0
14497090,07:43:00,07:43:00,4637,18,,,,6854.65,
14497090,07:43:33,07:43:33,4638,19,,,,7126.15,0
14497090,07:44:27,07:44:27,4639,20,,,,7575.08,0
14497090,07:44:35,07:44:35,4640,21,,,,7671.19,0
14497090,07:45:09,07:45:09,4641,22,,,,7964.42,0
14497090,07:45:39,07:45:39,4642,23,,,,8208.75,0
14497090,07:46:14,07:46:14,4643,24,,,,8507.91,0
14497090,07:46:41,07:46:41,4644,25,,,,8776.24,0
14497090,07:47:05,07:47:05,9529,26,,,,9049.01,0
14497090,07:47:15,07:47:15,1144,27,,,,9174.64,0
14497090,07:48:06,07:48:06,1145,28,,,,9743.08,0
14497090,07:49:00,07:49:00,9527,29,,,,10281.94,
14497090,07:49:43,07:49:43,998,30,,,,10614.82,0
14497090,07:54:00,07:54:00,9531,31,,,,12727.92,
14497090,07:54:28,07:54:28,554,32,,,,12957.44,0
14497090,08:01:43,08:01:43,555,33,,,,16913.44,0
14497090,08:06:20,08:06:20,5870,34,,,,19609.3,0
14497090,08:11:00,08:11:00,2957,35,,,,22199.62,
14497090,08:21:00,08:21:00,5520,36,,,,24734.28,
14497090,08:24:14,08:24:14,9486,37,,,,28604.15,0
14497090,08:24:46,08:24:46,10344,38,,,,29260.48,0
14497090,08:28:00,08:28:00,9944,39,,1,,32812.58,
15135020,07:28:00,07:28:00,2755,1,,,1,0,
15135020,07:28:37,07:28:37,2756,2,,,,383.15,0
15135020,07:29:02,07:29:02,10806,3,,,,650.05,0
15135020,07:29:51,07:29:51,10633,4,,,,1146.75,0
15135020,07:30:44,07:30:44,6570,5,,,,1709.62,0
15135020,07:31:27,07:31:27,6571,6,,,,2110.6,0
15135020,07:31:46,07:31:46,8778,7,,,,2305.82,0
15135020,07:32:00,07:32:00,8869,8,,,,2442.76,
15135020,07:34:17,07:34:17,10688,9,,,,3525.06,0
15135020,07:35:57,07:35:57,10629,10,,,,4320.29,0
15135020,07:36:42,07:36:42,10630,11,,,,4521.63,0
15135020,07:38:07,07:38:07,10632,12,,,,5198.82,0
15135020,07:38:45,07:38:45,2804,13,,,,5368.87,0
15135020,07:39:13,07:39:13,9532,14,,,,5546.48,0
15135020,07:40:41,07:40:41,4732,15,,,,6073.61,0
15135020,07:42:00,07:42:00,4636,16,,,,6545.39,
15135020,07:42:45,07:42:45,5773,17,,,,6785.26,0
15135020,07:43:00,07:43:00,4637,18,,,,6854.65,
15135020,07:43:33,07:43:33,4638,19,,,,7126.15,0
15135020,07:44:27,07:44:27,4639,20,,,,7575.08,0
15135020,07:44:35,07:44:35,4640,21,,,,7671.19,0
15135020,07:45:09,07:45:09,4641,22,,,,7964.42,0
15135020,07:45:39,07:45:39,4642,23,,,,8208.75,0
15135020,07:46:14,07:46:14,4643,24,,,,8507.91,0
15135020,07:46:41,07:46:41,4644,25,,,,8776.24,0
15135020,07:47:05,07:47:05,9529,26,,,,9049.01,0
15135020,07:47:15,07:47:15,1144,27,,,,9174.64,0
15135020,07:48:06,07:48:06,1145,28,,,,9743.08,0
15135020,07:49:00,07:49:00,9527,29,,,,10281.94,
15135020,07:49:43,07:49:43,998,30,,,,10614.82,0
15135020,07:54:00,07:54:00,9531,31,,,,12727.92,
15135020,07:54:28,07:54:28,554,32,,,,12957.44,0
15135020,08:01:43,08:01:43,555,33,,,,16913.44,0
15135020,08:06:20,08:06:20,5870,34,,,,19609.3,0
15135020,08:11:00,08:11:00,2957,35,,,,22199.62,
15135020,08:21:00,08:21:00,5520,36,,,,24734.28,
15135020,08:24:14,08:24:14,9486,37,,,,28604.15,0
15135020,08:24:46,08:24:46,10344,38,,,,29260.48,0
15135020,08:28:00,08:28:00,9944,39,,1,,32812.58,
15135030,07:28:00,07:28:00,2755,1,,,1,0,
15135030,07:28:37,07:28:37,2756,2,,,,383.15,0
15135030,07:29:02,07:29:02,10806,3,,,,650.05,0
15135030,07:29:51,07:29:51,10633,4,,,,1146.75,0
15135030,07:30:44,07:30:44,6570,5,,,,1709.62,0
15135030,07:31:27,07:31:27,6571,6,,,,2110.6,0
15135030,07:31:46,07:31:46,8778,7,,,,2305.82,0
15135030,07:32:00,07:32:00,8869,8,,,,2442.76,
15135030,07:34:17,07:34:17,10688,9,,,,3525.06,0
15135030,07:35:57,07:35:57,10629,10,,,,4320.29,0
15135030,07:36:42,07:36:42,10630,11,,,,4521.63,0
15135030,07:38:07,07:38:07,10632,12,,,,5198.82,0
15135030,07:38:45,07:38:45,2804,13,,,,5368.87,0
15135030,07:39:13,07:39:13,9532,14,,,,5546.48,0
15135030,07:40:41,07:40:41,4732,15,,,,6073.61,0
15135030,07:42:00,07:42:00,4636,16,,,,6545.39,
15135030,07:42:45,07:42:45,5773,17,,,,6785.26,0
15135030,07:43:00,07:43:00,4637,18,,,,6854.65,
15135030,07:43:33,07:43:33,4638,19,,,,7126.15,0
15135030,07:44:27,07:44:27,4639,20,,,,7575.08,0
15135030,07:44:35,07:44:35,4640,21,,,,7671.19,0
15135030,07:45:09,07:45:09,4641,22,,,,7964.42,0
15135030,07:45:39,07:45:39,4642,23,,,,8208.75,0
15135030,07:46:14,07:46:14,4643,24,,,,8507.91,0
15135030,07:46:41,07:46:41,4644,25,,,,8776.24,0
15135030,07:47:05,07:47:05,9529,26,,,,9049.01,0
15135030,07:47:15,07:47:15,1144,27,,,,9174.64,0
15135030,07:48:06,07:48:06,1145,28,,,,9743.08,0
15135030,07:49:00,07:49:00,9527,29,,,,10281.94,
15135030,07:49:43,07:49:43,998,30,,,,10614.82,0
15135030,07:54:00,07:54:00,9531,31,,,,12727.92,
15135030,07:54:28,07:54:28,554,32,,,,12957.44,0
15135030,08:01:43,08:01:43,555,33,,,,16913.44,0
15135030,08:06:20,08:06:20,5870,34,,,,19609.3,0
15135030,08:11:00,08:11:00,2957,35,,,,22199.62,
15135030,08:21:00,08:21:00,5520,36,,,,24734.28,
15135030,08:24:14,08:24:14,9486,37,,,,28604.15,0
15135030,08:24:46,08:24:46,10344,38,,,,29260.48,0
15135030,08:28:00,08:28:00,9944,39,,1,,32812.58,
15135040,07:28:00,07:28:00,2755,1,,,1,0,
15135040,07:28:37,07:28:37,2756,2,,,,383.15,0
15135040,07:29:02,07:29:02,10806,3,,,,650.05,0
15135040,07:29:51,07:29:51,10633,4,,,,1146.75,0
15135040,07:30:44,07:30:44,6570,5,,,,1709.62,0
15135040,07:31:27,07:31:27,6571,6,,,,2110.6,0
15135040,07:31:46,07:31:46,8778,7,,,,2305.82,0
15135040,07:32:00,07:32:00,8869,8,,,,2442.76,
15135040,07:34:17,07:34:17,10688,9,,,,3525.06,0
15135040,07:35:57,07:35:57,10629,10,,,,4320.29,0
15135040,07:36:42,07:36:42,10630,11,,,,4521.63,0
15135040,07:38:07,07:38:07,10632,12,,,,5198.82,0
15135040,07:38:45,07:38:45,2804,13,,,,5368.87,0
15135040,07:39:13,07:39:13,9532,14,,,,5546.48,0
15135040,07:40:41,07:40:41,4732,15,,,,6073.61,0
15135040,07:42:00,07:42:00,4636,16,,,,6545.39,
15135040,07:42:45,07:42:45,5773,17,,,,6785.26,0
15135040,07:43:00,07:43:00,4637,18,,,,6854.65,
15135040,07:43:33,07:43:33,4638,19,,,,7126.15,0
15135040,07:44:27,07:44:27,4639,20,,,,7575.08,0
15135040,07:44:35,07:44:35,4640,21,,,,7671.19,0
15135040,07:45:09,07:45:09,4641,22,,,,7964.42,0
15135040,07:45:39,07:45:39,4642,23,,,,8208.75,0
15135040,07:46:14,07:46:14,4643,24,,,,8507.91,0
15135040,07:46:41,07:46:41,4644,25,,,,8776.24,0
15135040,07:47:05,07:47:05,9529,26,,,,9049.01,0
15135040,07:47:15,07:47:15,1144,27,,,,9174.64,0
15135040,07:48:06,07:48:06,1145,28,,,,9743.08,0
15135040,07:49:00,07:49:00,9527,29,,,,10281.94,
15135040,07:49:43,07:49:43,998,30,,,,10614.82,0
15135040,07:54:00,07:54:00,9531,31,,,,12727.92,
15135040,07:54:28,07:54:28,554,32,,,,12957.44,0
15135040,08:01:43,08:01:43,555,33,,,,16913.44,0
15135040,08:06:20,08:06:20,5870,34,,,,19609.3,0
15135040,08:11:00,08:11:00,2957,35,,,,22199.62,
15135040,08:21:00,08:21:00,5520,36,,,,24734.28,
15135040,08:24:14,08:24:14,9486,37,,,,28604.15,0
15135040,08:24:46,08:24:46,10344,38,,,,29260.48,0
15135040,08:28:00,08:28:00,9944,39,,1,,32812.58,
15135050,07:28:00,07:28:00,2755,1,,,1,0,
15135050,07:28:37,07:28:37,2756,2,,,,383.15,0
15135050,07:29:02,07:29:02,10806,3,,,,650.05,0
15135050,07:29:51,07:29:51,10633,4,,,,1146.75,0
15135050,07:30:44,07:30:44,6570,5,,,,1709.62,0
15135050,07:31:27,07:31:27,6571,6,,,,2110.6,0
15135050,07:31:46,07:31:46,8778,7,,,,2305.82,0
15135050,07:32:00,07:32:00,8869,8,,,,2442.76,
15135050,07:34:17,07:34:17,10688,9,,,,3525.06,0
15135050,07:35:57,07:35:57,10629,10,,,,4320.29,0
15135050,07:36:42,07:36:42,10630,11,,,,4521.63,0
15135050,07:38:07,07:38:07,10632,12,,,,5198.82,0
15135050,07:38:45,07:38:45,2804,13,,,,5368.87,0
15135050,07:39:13,07:39:13,9532,14,,,,5546.48,0
15135050,07:40:41,07:40:41,4732,15,,,,6073.61,0
15135050,07:42:00,07:42:00,4636,16,,,,6545.39,
15135050,07:42:45,07:42:45,5773,17,,,,6785.26,0
15135050,07:43:00,07:43:00,4637,18,,,,6854.65,
15135050,07:43:33,07:43:33,4638,19,,,,7126.15,0
15135050,07:44:27,07:44:27,4639,20,,,,7575.08,0
15135050,07:44:35,07:44:35,4640,21,,,,7671.19,0
15135050,07:45:09,07:45:09,4641,22,,,,7964.42,0
15135050,07:45:39,07:45:39,4642,23,,,,8208.75,0
15135050,07:46:14,07:46:14,4643,24,,,,8507.91,0
15135050,07:46:41,07:46:41,4644,25,,,,8776.24,0
15135050,07:47:05,07:47:05,9529,26,,,,9049.01,0
15135050,07:47:15,07:47:15,1144,27,,,,9174.64,0
15135050,07:48:06,07:48:06,1145,28,,,,9743.08,0
15135050,07:49:00,07:49:00,9527,29,,,,10281.94,
15135050,07:49:43,07:49:43,998,30,,,,10614.82,0
15135050,07:54:00,07:54:00,9531,31,,,,12727.92,
15135050,07:54:28,07:54:28,554,32,,,,12957.44,0
15135050,08:01:43,08:01:43,555,33,,,,16913.44,0
15135050,08:06:20,08:06:20,5870,34,,,,19609.3,0
15135050,08:11:00,08:11:00,2957,35,,,,22199.62,
15135050,08:21:00,08:21:00,5520,36,,,,24734.28,
15135050,08:24:14,08:24:14,9486,37,,,,28604.15,0
15135050,08:24:46,08:24:46,10344,38,,,,29260.48,0
15135050,08:28:00,08:28:00,9944,39,,1,,32812.58,
15135060,07:28:00,07:28:00,2755,1,,,1,0,
15135060,07:28:37,07:28:37,2756,2,,,,383.15,0
15135060,07:29:02,07:29:02,10806,3,,,,650.05,0
15135060,07:29:51,07:29:51,10633,4,,,,1146.75,0
15135060,07:30:44,07:30:44,6570,5,,,,1709.62,0
15135060,07:31:27,07:31:27,6571,6,,,,2110.6,0
15135060,07:31:46,07:31:46,8778,7,,,,2305.82,0
15135060,07:32:00,07:32:00,8869,8,,,,2442.76,
15135060,07:34:17,07:34:17,10688,9,,,,3525.06,0
15135060,07:35:57,07:35:57,10629,10,,,,4320.29,0
15135060,07:36:42,07:36:42,10630,11,,,,4521.63,0
15135060,07:38:07,07:38:07,10632,12,,,,5198.82,0
15135060,07:38:45,07:38:45,2804,13,,,,5368.87,0
15135060,07:39:13,07:39:13,9532,14,,,,5546.48,0
15135060,07:40:41,07:40:41,4732,15,,,,6073.61,0
15135060,07:42:00,07:42:00,4636,16,,,,6545.39,
15135060,07:42:45,07:42:45,5773,17,,,,6785.26,0
15135060,07:43:00,07:43:00,4637,18,,,,6854.65,
15135060,07:43:33,07:43:33,4638,19,,,,7126.15,0
15135060,07:44:27,07:44:27,4639,20,,,,7575.08,0
15135060,07:44:35,07:44:35,4640,21,,,,7671.19,0
15135060,07:45:09,07:45:09,4641,22,,,,7964.42,0
15135060,07:45:39,07:45:39,4642,23,,,,8208.75,0
15135060,07:46:14,07:46:14,4643,24,,,,8507.91,0
15135060,07:46:41,07:46:41,4644,25,,,,8776.24,0
15135060,07:47:05,07:47:05,9529,26,,,,9049.01,0
15135060,07:47:15,07:47:15,1144,27,,,,9174.64,0
15135060,07:48:06,07:48:06,1145,28,,,,9743.08,0
15135060,07:49:00,07:49:00,9527,29,,,,10281.94,
15135060,07:49:43,07:49:43,998,30,,,,10614.82,0
15135060,07:54:00,07:54:00,9531,31,,,,12727.92,
15135060,07:54:28,07:54:28,554,32,,,,12957.44,0
15135060,08:01:43,08:01:43,555,33,,,,16913.44,0
15135060,08:06:20,08:06:20,5870,34,,,,19609.3,0
15135060,08:11:00,08:11:00,2957,35,,,,22199.62,
15135060,08:21:00,08:21:00,5520,36,,,,24734.28,
15135060,08:24:14,08:24:14,9486,37,,,,28604.15,0
15135060,08:24:46,08:24:46,10344,38,,,,29260.48,0
15135060,08:28:00,08:28:00,9944,39,,1,,32812.58,
16164090,06:30:00,06:30:00,2755,1,,,1,0,
16164090,06:30:37,06:30:37,2756,2,,,,383.15,0
16164090,06:31:02,06:31:02,10806,3,,,,650.05,0
16164090,06:31:51,06:31:51,10633,4,,,,1146.75,0
16164090,06:32:44,06:32:44,6570,5,,,,1709.62,0
16164090,06:33:27,06:33:27,6571,6,,,,2110.6,0
16164090,06:33:46,06:33:46,8778,7,,,,2305.82,0
16164090,06:34:00,06:34:00,8869,8,,,,2442.76,
16164090,06:36:17,06:36:17,10688,9,,,,3525.06,0
16164090,06:37:57,06:37:57,10629,10,,,,4320.29,0
16164090,06:38:42,06:38:42,10630,11,,,,4521.63,0
16164090,06:40:07,06:40:07,10632,12,,,,5198.82,0
16164090,06:40:45,06:40:45,2804,13,,,,5368.87,0
16164090,06:41:13,06:41:13,9532,14,,,,5546.48,0
16164090,06:42:41,06:42:41,4732,15,,,,6073.61,0
16164090,06:44:00,06:44:00,4636,16,,,,6545.39,
16164090,06:44:45,06:44:45,5773,17,,,,6785.26,0
16164090,06:45:00,06:45:00,4637,18,,,,6854.65,
16164090,06:45:33,06:45:33,4638,19,,,,7126.15,0
16164090,06:46:27,06:46:27,4639,20,,,,7575.08,0
16164090,06:46:35,06:46:35,4640,21,,,,7671.19,0
16164090,06:47:09,06:47:09,4641,22,,,,7964.42,0
16164090,06:47:39,06:47:39,4642,23,,,,8208.75,0
16164090,06:48:14,06:48:14,4643,24,,,,8507.91,0
16164090,06:48:41,06:48:41,4644,25,,,,8776.24,0
16164090,06:49:05,06:49:05,9529,26,,,,9049.01,0
16164090,06:49:15,06:49:15,1144,27,,,,9174.64,0
16164090,06:50:06,06:50:06,1145,28,,,,9743.08,0
16164090,06:51:00,06:51:00,9527,29,,,,10281.94,
16164090,06:51:43,06:51:43,998,30,,,,10614.82,0
16164090,06:56:00,06:56:00,9531,31,,,,12727.92,
16164090,06:56:28,06:56:28,554,32,,,,12957.44,0
16164090,07:03:43,07:03:43,555,33,,,,16913.44,0
16164090,07:08:20,07:08:20,5870,34,,,,19609.3,0
16164090,07:13:00,07:13:00,2957,35,,,,22199.62,
16164090,07:23:00,07:23:00,5520,36,,,,24734.28,
16164090,07:26:14,07:26:14,9486,37,,,,28604.15,0
16164090,07:26:46,07:26:46,10344,38,,,,29260.48,0
16164090,07:30:00,07:30:00,9944,39,,1,,32812.58,
1771020,07:00:00,07:00:00,2755,1,,,1,0,
1771020,07:00:37,07:00:37,2756,2,,,,383.15,0
1771020,07:01:02,07:01:02,10806,3,,,,650.05,0
1771020,07:01:51,07:01:51,10633,4,,,,1146.75,0
1771020,07:02:44,07:02:44,6570,5,,,,1709.62,0
1771020,07:03:27,07:03:27,6571,6,,,,2110.6,0
1771020,07:03:46,07:03:46,8778,7,,,,2305.82,0
1771020,07:04:00,07:04:00,8869,8,,,,2442.76,
1771020,07:06:17,07:06:17,10688,9,,,,3525.06,0
1771020,07:07:57,07:07:57,10629,10,,,,4320.29,0
1771020,07:08:42,07:08:42,10630,11,,,,4521.63,0
1771020,07:10:07,07:10:07,10632,12,,,,5198.82,0
1771020,07:10:45,07:10:45,2804,13,,,,5368.87,0
1771020,07:11:13,07:11:13,9532,14,,,,5546.48,0
1771020,07:12:41,07:12:41,4732,15,,,,6073.61,0
1771020,07:14:00,07:14:00,4636,16,,,,6545.39,
1771020,07:14:45,07:14:45,5773,17,,,,6785.26,0
1771020,07:15:00,07:15:00,4637,18,,,,6854.65,
1771020,07:15:33,07:15:33,4638,19,,,,7126.15,0
1771020,07:16:27,07:16:27,4639,20,,,,7575.08,0
1771020,07:16:35,07:16:35,4640,21,,,,7671.19,0
1771020,07:17:09,07:17:09,4641,22,,,,7964.42,0
1771020,07:17:39,07:17:39,4642,23,,,,8208.75,0
1771020,07:18:14,07:18:14,4643,24,,,,8507.91,0
1771020,07:18:41,07:18:41,4644,25,,,,8776.24,0
1771020,07:19:05,07:19:05,9529,26,,,,9049.01,0
1771020,07:19:15,07:19:15,1144,27,,,,9174.64,0
1771020,07:20:06,07:20:06,1145,28,,,,9743.08,0
1771020,07:21:00,07:21:00,9527,29,,,,10281.94,
1771020,07:21:43,07:21:43,998,30,,,,10614.82,0
1771020,07:26:00,07:26:00,9531,31,,,,12727.92,
1771020,07:26:28,07:26:28,554,32,,,,12957.44,0
1771020,07:33:43,07:33:43,555,33,,,,16913.44,0
1771020,07:38:20,07:38:20,5870,34,,,,19609.3,0
1771020,07:43:00,07:43:00,2957,35,,,,22199.62,
1771020,07:53:00,07:53:00,5520,36,,,,24734.28,
1771020,07:56:14,07:56:14,9486,37,,,,28604.15,0
1771020,07:56:46,07:56:46,10344,38,,,,29260.48,0
1771020,08:00:00,08:00:00,9944,39,,1,,32812.58,
1771030,07:00:00,07:00:00,2755,1,,,1,0,
1771030,07:00:37,07:00:37,2756,2,,,,383.15,0
1771030,07:01:02,07:01:02,10806,3,,,,650.05,0
1771030,07:01:51,07:01:51,10633,4,,,,1146.75,0
1771030,07:02:44,07:02:44,6570,5,,,,1709.62,0
1771030,07:03:27,07:03:27,6571,6,,,,2110.6,0
1771030,07:03:46,07:03:46,8778,7,,,,2305.82,0
1771030,07:04:00,07:04:00,8869,8,,,,2442.76,
1771030,07:06:17,07:06:17,10688,9,,,,3525.06,0
1771030,07:07:57,07:07:57,10629,10,,,,4320.29,0
1771030,07:08:42,07:08:42,10630,11,,,,4521.63,0
1771030,07:10:07,07:10:07,10632,12,,,,5198.82,0
1771030,07:10:45,07:10:45,2804,13,,,,5368.87,0
1771030,07:11:13,07:11:13,9532,14,,,,5546.48,0
1771030,07:12:41,07:12:41,4732,15,,,,6073.61,0
1771030,07:14:00,07:14:00,4636,16,,,,6545.39,
1771030,07:14:45,07:14:45,5773,17,,,,6785.26,0
1771030,07:15:00,07:15:00,4637,18,,,,6854.65,
1771030,07:15:33,07:15:33,4638,19,,,,7126.15,0
1771030,07:16:27,07:16:27,4639,20,,,,7575.08,0
1771030,07:16:35,07:16:35,4640,21,,,,7671.19,0
1771030,07:17:09,07:17:09,4641,22,,,,7964.42,0
1771030,07:17:39,07:17:39,4642,23,,,,8208.75,0
1771030,07:18:14,07:18:14,4643,24,,,,8507.91,0
1771030,07:18:41,07:18:41,4644,25,,,,8776.24,0
1771030,07:19:05,07:19:05,9529,26,,,,9049.01,0
1771030,07:19:15,07:19:15,1144,27,,,,9174.64,0
1771030,07:20:06,07:20:06,1145,28,,,,9743.08,0
1771030,07:21:00,07:21:00,9527,29,,,,10281.94,
1771030,07:21:43,07:21:43,998,30,,,,10614.82,0
1771030,07:26:00,07:26:00,9531,31,,,,12727.92,
1771030,07:26:28,07:26:28,554,32,,,,12957.44,0
1771030,07:33:43,07:33:43,555,33,,,,16913.44,0
1771030,07:38:20,07:38:20,5870,34,,,,19609.3,0
1771030,07:43:00,07:43:00,2957,35,,,,22199.62,
1771030,07:53:00,07:53:00,5520,36,,,,24734.28,
1771030,07:56:14,07:56:14,9486,37,,,,28604.15,0
1771030,07:56:46,07:56:46,10344,38,,,,29260.48,0
1771030,08:00:00,08:00:00,9944,39,,1,,32812.58,
1771040,07:00:00,07:00:00,2755,1,,,1,0,
1771040,07:00:37,07:00:37,2756,2,,,,383.15,0
1771040,07:01:02,07:01:02,10806,3,,,,650.05,0
1771040,07:01:51,07:01:51,10633,4,,,,1146.75,0
1771040,07:02:44,07:02:44,6570,5,,,,1709.62,0
1771040,07:03:27,07:03:27,6571,6,,,,2110.6,0
1771040,07:03:46,07:03:46,8778,7,,,,2305.82,0
1771040,07:04:00,07:04:00,8869,8,,,,2442.76,
1771040,07:06:17,07:06:17,10688,9,,,,3525.06,0
1771040,07:07:57,07:07:57,10629,10,,,,4320.29,0
1771040,07:08:42,07:08:42,10630,11,,,,4521.63,0
1771040,07:10:07,07:10:07,10632,12,,,,5198.82,0
1771040,07:10:45,07:10:45,2804,13,,,,5368.87,0
1771040,07:11:13,07:11:13,9532,14,,,,5546.48,0
1771040,07:12:41,07:12:41,4732,15,,,,6073.61,0
1771040,07:14:00,07:14:00,4636,16,,,,6545.39,
1771040,07:14:45,07:14:45,5773,17,,,,6785.26,0
1771040,07:15:00,07:15:00,4637,18,,,,6854.65,
1771040,07:15:33,07:15:33,4638,19,,,,7126.15,0
1771040,07:16:27,07:16:27,4639,20,,,,7575.08,0
1771040,07:16:35,07:16:35,4640,21,,,,7671.19,0
1771040,07:17:09,07:17:09,4641,22,,,,7964.42,0
1771040,07:17:39,07:17:39,4642,23,,,,8208.75,0
1771040,07:18:14,07:18:14,4643,24,,,,8507.91,0
1771040,07:18:41,07:18:41,4644,25,,,,8776.24,0
1771040,07:19:05,07:19:05,9529,26,,,,9049.01,0
1771040,07:19:15,07:19:15,1144,27,,,,9174.64,0
1771040,07:20:06,07:20:06,1145,28,,,,9743.08,0
1771040,07:21:00,07:21:00,9527,29,,,,10281.94,
1771040,07:21:43,07:21:43,998,30,,,,10614.82,0
1771040,07:26:00,07:26:00,9531,31,,,,12727.92,
1771040,07:26:28,07:26:28,554,32,,,,12957.44,0
1771040,07:33:43,07:33:43,555,33,,,,16913.44,0
1771040,07:38:20,07:38:20,5870,34,,,,19609.3,0
1771040,07:43:00,07:43:00,2957,35,,,,22199.62,
1771040,07:53:00,07:53:00,5520,36,,,,24734.28,
1771040,07:56:14,07:56:14,9486,37,,,,28604.15,0
1771040,07:56:46,07:56:46,10344,38,,,,29260.48,0
1771040,08:00:00,08:00:00,9944,39,,1,,32812.58,
1771050,07:00:00,07:00:00,2755,1,,,1,0,
1771050,07:00:37,07:00:37,2756,2,,,,383.15,0
1771050,07:01:02,07:01:02,10806,3,,,,650.05,0
1771050,07:01:51,07:01:51,10633,4,,,,1146.75,0
1771050,07:02:44,07:02:44,6570,5,,,,1709.62,0
1771050,07:03:27,07:03:27,6571,6,,,,2110.6,0
1771050,07:03:46,07:03:46,8778,7,,,,2305.82,0
1771050,07:04:00,07:04:00,8869,8,,,,2442.76,
1771050,07:06:17,07:06:17,10688,9,,,,3525.06,0
1771050,07:07:57,07:07:57,10629,10,,,,4320.29,0
1771050,07:08:42,07:08:42,10630,11,,,,4521.63,0
1771050,07:10:07,07:10:07,10632,12,,,,5198.82,0
1771050,07:10:45,07:10:45,2804,13,,,,5368.87,0
1771050,07:11:13,07:11:13,9532,14,,,,5546.48,0
1771050,07:12:41,07:12:41,4732,15,,,,6073.61,0
1771050,07:14:00,07:14:00,4636,16,,,,6545.39,
1771050,07:14:45,07:14:45,5773,17,,,,6785.26,0
1771050,07:15:00,07:15:00,4637,18,,,,6854.65,
1771050,07:15:33,07:15:33,4638,19,,,,7126.15,0
1771050,07:16:27,07:16:27,4639,20,,,,7575.08,0
1771050,07:16:35,07:16:35,4640,21,,,,7671.19,0
1771050,07:17:09,07:17:09,4641,22,,,,7964.42,0
1771050,07:17:39,07:17:39,4642,23,,,,8208.75,0
1771050,07:18:14,07:18:14,4643,24,,,,8507.91,0
1771050,07:18:41,07:18:41,4644,25,,,,8776.24,0
1771050,07:19:05,07:19:05,9529,26,,,,9049.01,0
1771050,07:19:15,07:19:15,1144,27,,,,9174.64,0
1771050,07:20:06,07:20:06,1145,28,,,,9743.08,0
1771050,07:21:00,07:21:00,9527,29,,,,10281.94,
1771050,07:21:43,07:21:43,998,30,,,,10614.82,0
1771050,07:26:00,07:26:00,9531,31,,,,12727.92,
1771050,07:26:28,07:26:28,554,32,,,,12957.44,0
1771050,07:33:43,07:33:43,555,33,,,,16913.44,0
1771050,07:38:20,07:38:20,5870,34,,,,19609.3,0
1771050,07:43:00,07:43:00,2957,35,,,,22199.62,
1771050,07:53:00,07:53:00,5520,36,,,,24734.28,
1771050,07:56:14,07:56:14,9486,37,,,,28604.15,0
1771050,07:56:46,07:56:46,10344,38,,,,29260.48,0
1771050,08:00:00,08:00:00,9944,39,,1,,32812.58,
1771060,07:00:00,07:00:00,2755,1,,,1,0,
1771060,07:00:37,07:00:37,2756,2,,,,383.15,0
1771060,07:01:02,07:01:02,10806,3,,,,650.05,0
1771060,07:01:51,07:01:51,10633,4,,,,1146.75,0
1771060,07:02:44,07:02:44,6570,5,,,,1709.62,0
1771060,07:03:27,07:03:27,6571,6,,,,2110.6,0
1771060,07:03:46,07:03:46,8778,7,,,,2305.82,0
1771060,07:04:00,07:04:00,8869,8,,,,2442.76,
1771060,07:06:17,07:06:17,10688,9,,,,3525.06,0
1771060,07:07:57,07:07:57,10629,10,,,,4320.29,0
1771060,07:08:42,07:08:42,10630,11,,,,4521.63,0
1771060,07:10:07,07:10:07,10632,12,,,,5198.82,0
1771060,07:10:45,07:10:45,2804,13,,,,5368.87,0
1771060,07:11:13,07:11:13,9532,14,,,,5546.48,0
1771060,07:12:41,07:12:41,4732,15,,,,6073.61,0
1771060,07:14:00,07:14:00,4636,16,,,,6545.39,
1771060,07:14:45,07:14:45,5773,17,,,,6785.26,0
1771060,07:15:00,07:15:00,4637,18,,,,6854.65,
1771060,07:15:33,07:15:33,4638,19,,,,7126.15,0
1771060,07:16:27,07:16:27,4639,20,,,,7575.08,0
1771060,07:16:35,07:16:35,4640,21,,,,7671.19,0
1771060,07:17:09,07:17:09,4641,22,,,,7964.42,0
1771060,07:17:39,07:17:39,4642,23,,,,8208.75,0
1771060,07:18:14,07:18:14,4643,24,,,,8507.91,0
1771060,07:18:41,07:18:41,4644,25,,,,8776.24,0
1771060,07:19:05,07:19:05,9529,26,,,,9049.01,0
1771060,07:19:15,07:19:15,1144,27,,,,9174.64,0
1771060,07:20:06,07:20:06,1145,28,,,,9743.08,0
1771060,07:21:00,07:21:00,9527,29,,,,10281.94,
1771060,07:21:43,07:21:43,998,30,,,,10614.82,0
1771060,07:26:00,07:26:00,9531,31,,,,12727.92,
1771060,07:26:28,07:26:28,554,32,,,,12957.44,0
1771060,07:33:43,07:33:43,555,33,,,,16913.44,0
1771060,07:38:20,07:38:20,5870,34,,,,19609.3,0
1771060,07:43:00,07:43:00,2957,35,,,,22199.62,
1771060,07:53:00,07:53:00,5520,36,,,,24734.28,
1771060,07:56:14,07:56:14,9486,37,,,,28604.15,0
1771060,07:56:46,07:56:46,10344,38,,,,29260.48,0
1771060,08:00:00,08:00:00,9944,39,,1,,32812.58,
20293090,07:00:00,07:00:00,2755,1,,,1,0,
20293090,07:00:37,07:00:37,2756,2,,,,383.15,0
20293090,07:01:02,07:01:02,10806,3,,,,650.05,0
20293090,07:01:51,07:01:51,10633,4,,,,1146.75,0
20293090,07:02:44,07:02:44,6570,5,,,,1709.62,0
20293090,07:03:27,07:03:27,6571,6,,,,2110.6,0
20293090,07:03:46,07:03:46,8778,7,,,,2305.82,0
20293090,07:04:00,07:04:00,8869,8,,,,2442.76,
20293090,07:06:17,07:06:17,10688,9,,,,3525.06,0
20293090,07:07:57,07:07:57,10629,10,,,,4320.29,0
20293090,07:08:42,07:08:42,10630,11,,,,4521.63,0
20293090,07:10:07,07:10:07,10632,12,,,,5198.82,0
20293090,07:10:45,07:10:45,2804,13,,,,5368.87,0
20293090,07:11:13,07:11:13,9532,14,,,,5546.48,0
20293090,07:12:41,07:12:41,4732,15,,,,6073.61,0
20293090,07:14:00,07:14:00,4636,16,,,,6545.39,
20293090,07:14:45,07:14:45,5773,17,,,,6785.26,0
20293090,07:15:00,07:15:00,4637,18,,,,6854.65,
20293090,07:15:33,07:15:33,4638,19,,,,7126.15,0
20293090,07:16:27,07:16:27,4639,20,,,,7575.08,0
20293090,07:16:35,07:16:35,4640,21,,,,7671.19,0
20293090,07:17:09,07:17:09,4641,22,,,,7964.42,0
20293090,07:17:39,07:17:39,4642,23,,,,8208.75,0
20293090,07:18:14,07:18:14,4643,24,,,,8507.91,0
20293090,07:18:41,07:18:41,4644,25,,,,8776.24,0
20293090,07:19:05,07:19:05,9529,26,,,,9049.01,0
20293090,07:19:15,07:19:15,1144,27,,,,9174.64,0
20293090,07:20:06,07:20:06,1145,28,,,,9743.08,0
20293090,07:21:00,07:21:00,9527,29,,,,10281.94,
20293090,07:21:43,07:21:43,998,30,,,,10614.82,0
20293090,07:26:00,07:26:00,9531,31,,,,12727.92,
20293090,07:26:28,07:26:28,554,32,,,,12957.44,0
20293090,07:33:43,07:33:43,555,33,,,,16913.44,0
20293090,07:38:20,07:38:20,5870,34,,,,19609.3,0
20293090,07:43:00,07:43:00,2957,35,,,,22199.62,
20293090,07:53:00,07:53:00,5520,36,,,,24734.28,
20293090,07:56:14,07:56:14,9486,37,,,,28604.15,0
20293090,07:56:46,07:56:46,10344,38,,,,29260.48,0
20293090,08:00:00,08:00:00,9944,39,,1,,32812.58,
20651020,06:30:00,06:30:00,2755,1,,,1,0,
20651020,06:30:37,06:30:37,2756,2,,,,383.15,0
20651020,06:31:02,06:31:02,10806,3,,,,650.05,0
20651020,06:31:51,06:31:51,10633,4,,,,1146.75,0
20651020,06:32:44,06:32:44,6570,5,,,,1709.62,0
20651020,06:33:27,06:33:27,6571,6,,,,2110.6,0
20651020,06:33:46,06:33:46,8778,7,,,,2305.82,0
20651020,06:34:00,06:34:00,8869,8,,,,2442.76,
20651020,06:36:17,06:36:17,10688,9,,,,3525.06,0
20651020,06:37:57,06:37:57,10629,10,,,,4320.29,0
20651020,06:38:42,06:38:42,10630,11,,,,4521.63,0
20651020,06:40:07,06:40:07,10632,12,,,,5198.82,0
20651020,06:40:45,06:40:45,2804,13,,,,5368.87,0
20651020,06:41:13,06:41:13,9532,14,,,,5546.48,0
20651020,06:42:41,06:42:41,4732,15,,,,6073.61,0
20651020,06:44:00,06:44:00,4636,16,,,,6545.39,
20651020,06:44:45,06:44:45,5773,17,,,,6785.26,0
20651020,06:45:00,06:45:00,4637,18,,,,6854.65,
20651020,06:45:33,06:45:33,4638,19,,,,7126.15,0
20651020,06:46:27,06:46:27,4639,20,,,,7575.08,0
20651020,06:46:35,06:46:35,4640,21,,,,7671.19,0
20651020,06:47:09,06:47:09,4641,22,,,,7964.42,0
20651020,06:47:39,06:47:39,4642,23,,,,8208.75,0
20651020,06:48:14,06:48:14,4643,24,,,,8507.91,0
20651020,06:48:41,06:48:41,4644,25,,,,8776.24,0
20651020,06:49:05,06:49:05,9529,26,,,,9049.01,0
20651020,06:49:15,06:49:15,1144,27,,,,9174.64,0
20651020,06:50:06,06:50:06,1145,28,,,,9743.08,0
20651020,06:51:00,06:51:00,9527,29,,,,10281.94,
20651020,06:51:43,06:51:43,998,30,,,,10614.82,0
20651020,06:56:00,06:56:00,9531,31,,,,12727.92,
20651020,06:56:28,06:56:28,554,32,,,,12957.44,0
20651020,07:03:43,07:03:43,555,33,,,,16913.44,0
20651020,07:08:20,07:08:20,5870,34,,,,19609.3,0
20651020,07:13:00,07:13:00,2957,35,,,,22199.62,
20651020,07:23:00,07:23:00,5520,36,,,,24734.28,
20651020,07:26:14,07:26:14,9486,37,,,,28604.15,0
20651020,07:26:46,07:26:46,10344,38,,,,29260.48,0
20651020,07:30:00,07:30:00,9944,39,,1,,32812.58,
20651030,06:30:00,06:30:00,2755,1,,,1,0,
20651030,06:30:37,06:30:37,2756,2,,,,383.15,0
20651030,06:31:02,06:31:02,10806,3,,,,650.05,0
20651030,06:31:51,06:31:51,10633,4,,,,1146.75,0
20651030,06:32:44,06:32:44,6570,5,,,,1709.62,0
20651030,06:33:27,06:33:27,6571,6,,,,2110.6,0
20651030,06:33:46,06:33:46,8778,7,,,,2305.82,0
20651030,06:34:00,06:34:00,8869,8,,,,2442.76,
20651030,06:36:17,06:36:17,10688,9,,,,3525.06,0
20651030,06:37:57,06:37:57,10629,10,,,,4320.29,0
20651030,06:38:42,06:38:42,10630,11,,,,4521.63,0
20651030,06:40:07,06:40:07,10632,12,,,,5198.82,0
20651030,06:40:45,06:40:45,2804,13,,,,5368.87,0
20651030,06:41:13,06:41:13,9532,14,,,,5546.48,0
20651030,06:42:41,06:42:41,4732,15,,,,6073.61,0
20651030,06:44:00,06:44:00,4636,16,,,,6545.39,
20651030,06:44:45,06:44:45,5773,17,,,,6785.26,0
20651030,06:45:00,06:45:00,4637,18,,,,6854.65,
20651030,06:45:33,06:45:33,4638,19,,,,7126.15,0
20651030,06:46:27,06:46:27,4639,20,,,,7575.08,0
20651030,06:46:35,06:46:35,4640,21,,,,7671.19,0
20651030,06:47:09,06:47:09,4641,22,,,,7964.42,0
20651030,06:47:39,06:47:39,4642,23,,,,8208.75,0
20651030,06:48:14,06:48:14,4643,24,,,,8507.91,0
20651030,06:48:41,06:48:41,4644,25,,,,8776.24,0
20651030,06:49:05,06:49:05,9529,26,,,,9049.01,0
20651030,06:49:15,06:49:15,1144,27,,,,9174.64,0
20651030,06:50:06,06:50:06,1145,28,,,,9743.08,0
20651030,06:51:00,06:51:00,9527,29,,,,10281.94,
20651030,06:51:43,06:51:43,998,30,,,,10614.82,0
20651030,06:56:00,06:56:00,9531,31,,,,12727.92,
20651030,06:56:28,06:56:28,554,32,,,,12957.44,0
20651030,07:03:43,07:03:43,555,33,,,,16913.44,0
20651030,07:08:20,07:08:20,5870,34,,,,19609.3,0
20651030,07:13:00,07:13:00,2957,35,,,,22199.62,
20651030,07:23:00,07:23:00,5520,36,,,,24734.28,
20651030,07:26:14,07:26:14,9486,37,,,,28604.15,0
20651030,07:26:46,07:26:46,10344,38,,,,29260.48,0
20651030,07:30:00,07:30:00,9944,39,,1,,32812.58,
20651040,06:30:00,06:30:00,2755,1,,,1,0,
20651040,06:30:37,06:30:37,2756,2,,,,383.15,0
20651040,06:31:02,06:31:02,10806,3,,,,650.05,0
20651040,06:31:51,06:31:51,10633,4,,,,1146.75,0
20651040,06:32:44,06:32:44,6570,5,,,,1709.62,0
20651040,06:33:27,06:33:27,6571,6,,,,2110.6,0
20651040,06:33:46,06:33:46,8778,7,,,,2305.82,0
20651040,06:34:00,06:34:00,8869,8,,,,2442.76,
20651040,06:36:17,06:36:17,10688,9,,,,3525.06,0
20651040,06:37:57,06:37:57,10629,10,,,,4320.29,0
20651040,06:38:42,06:38:42,10630,11,,,,4521.63,0
20651040,06:40:07,06:40:07,10632,12,,,,5198.82,0
20651040,06:40:45,06:40:45,2804,13,,,,5368.87,0
20651040,06:41:13,06:41:13,9532,14,,,,5546.48,0
20651040,06:42:41,06:42:41,4732,15,,,,6073.61,0
20651040,06:44:00,06:44:00,4636,16,,,,6545.39,
20651040,06:44:45,06:44:45,5773,17,,,,6785.26,0
20651040,06:45:00,06:45:00,4637,18,,,,6854.65,
20651040,06:45:33,06:45:33,4638,19,,,,7126.15,0
20651040,06:46:27,06:46:27,4639,20,,,,7575.08,0
20651040,06:46:35,06:46:35,4640,21,,,,7671.19,0
20651040,06:47:09,06:47:09,4641,22,,,,7964.42,0
20651040,06:47:39,06:47:39,4642,23,,,,8208.75,0
20651040,06:48:14,06:48:14,4643,24,,,,8507.91,0
20651040,06:48:41,06:48:41,4644,25,,,,8776.24,0
20651040,06:49:05,06:49:05,9529,26,,,,9049.01,0
20651040,06:49:15,06:49:15,1144,27,,,,9174.64,0
20651040,06:50:06,06:50:06,1145,28,,,,9743.08,0
20651040,06:51:00,06:51:00,9527,29,,,,10281.94,
20651040,06:51:43,06:51:43,998,30,,,,10614.82,0
20651040,06:56:00,06:56:00,9531,31,,,,12727.92,
20651040,06:56:28,06:56:28,554,32,,,,12957.44,0
20651040,07:03:43,07:03:43,555,33,,,,16913.44,0
20651040,07:08:20,07:08:20,5870,34,,,,19609.3,0
20651040,07:13:00,07:13:00,2957,35,,,,22199.62,
20651040,07:23:00,07:23:00,5520,36,,,,24734.28,
20651040,07:26:14,07:26:14,9486,37,,,,28604.15,0
20651040,07:26:46,07:26:46,10344,38,,,,29260.48,0
20651040,07:30:00,07:30:00,9944,39,,1,,32812.58,
20651050,06:30:00,06:30:00,2755,1,,,1,0,
20651050,06:30:37,06:30:37,2756,2,,,,383.15,0
20651050,06:31:02,06:31:02,10806,3,,,,650.05,0
20651050,06:31:51,06:31:51,10633,4,,,,1146.75,0
20651050,06:32:44,06:32:44,6570,5,,,,1709.62,0
20651050,06:33:27,06:33:27,6571,6,,,,2110.6,0
20651050,06:33:46,06:33:46,8778,7,,,,2305.82,0
20651050,06:34:00,06:34:00,8869,8,,,,2442.76,
20651050,06:36:17,06:36:17,10688,9,,,,3525.06,0
20651050,06:37:57,06:37:57,10629,10,,,,4320.29,0
20651050,06:38:42,06:38:42,10630,11,,,,4521.63,0
20651050,06:40:07,06:40:07,10632,12,,,,5198.82,0
20651050,06:40:45,06:40:45,2804,13,,,,5368.87,0
20651050,06:41:13,06:41:13,9532,14,,,,5546.48,0
20651050,06:42:41,06:42:41,4732,15,,,,6073.61,0
20651050,06:44:00,06:44:00,4636,16,,,,6545.39,
20651050,06:44:45,06:44:45,5773,17,,,,6785.26,0
20651050,06:45:00,06:45:00,4637,18,,,,6854.65,
20651050,06:45:33,06:45:33,4638,19,,,,7126.15,0
20651050,06:46:27,06:46:27,4639,20,,,,7575.08,0
20651050,06:46:35,06:46:35,4640,21,,,,7671.19,0
20651050,06:47:09,06:47:09,4641,22,,,,7964.42,0
20651050,06:47:39,06:47:39,4642,23,,,,8208.75,0
20651050,06:48:14,06:48:14,4643,24,,,,8507.91,0
20651050,06:48:41,06:48:41,4644,25,,,,8776.24,0
20651050,06:49:05,06:49:05,9529,26,,,,9049.01,0
20651050,06:49:15,06:49:15,1144,27,,,,9174.64,0
20651050,06:50:06,06:50:06,1145,28,,,,9743.08,0
20651050,06:51:00,06:51:00,9527,29,,,,10281.94,
20651050,06:51:43,06:51:43,998,30,,,,10614.82,0
20651050,06:56:00,06:56:00,9531,31,,,,12727.92,
20651050,06:56:28,06:56:28,554,32,,,,12957.44,0
20651050,07:03:43,07:03:43,555,33,,,,16913.44,0
20651050,07:08:20,07:08:20,5870,34,,,,19609.3,0
20651050,07:13:00,07:13:00,2957,35,,,,22199.62,
20651050,07:23:00,07:23:00,5520,36,,,,24734.28,
20651050,07:26:14,07:26:14,9486,37,,,,28604.15,0
20651050,07:26:46,07:26:46,10344,38,,,,29260.48,0
20651050,07:30:00,07:30:00,9944,39,,1,,32812.58,
20651060,06:30:00,06:30:00,2755,1,,,1,0,
20651060,06:30:37,06:30:37,2756,2,,,,383.15,0
20651060,06:31:02,06:31:02,10806,3,,,,650.05,0
20651060,06:31:51,06:31:51,10633,4,,,,1146.75,0
20651060,06:32:44,06:32:44,6570,5,,,,1709.62,0
20651060,06:33:27,06:33:27,6571,6,,,,2110.6,0
20651060,06:33:46,06:33:46,8778,7,,,,2305.82,0
20651060,06:34:00,06:34:00,8869,8,,,,2442.76,
20651060,06:36:17,06:36:17,10688,9,,,,3525.06,0
20651060,06:37:57,06:37:57,10629,10,,,,4320.29,0
20651060,06:38:42,06:38:42,10630,11,,,,4521.63,0
20651060,06:40:07,06:40:07,10632,12,,,,5198.82,0
20651060,06:40:45,06:40:45,2804,13,,,,5368.87,0
20651060,06:41:13,06:41:13,9532,14,,,,5546.48,0
20651060,06:42:41,06:42:41,4732,15,,,,6073.61,0
20651060,06:44:00,06:44:00,4636,16,,,,6545.39,
20651060,06:44:45,06:44:45,5773,17,,,,6785.26,0
20651060,06:45:00,06:45:00,4637,18,,,,6854.65,
20651060,06:45:33,06:45:33,4638,19,,,,7126.15,0
20651060,06:46:27,06:46:27,4639,20,,,,7575.08,0
20651060,06:46:35,06:46:35,4640,21,,,,7671.19,0
20651060,06:47:09,06:47:09,4641,22,,,,7964.42,0
20651060,06:47:39,06:47:39,4642,23,,,,8208.75,0
20651060,06:48:14,06:48:14,4643,24,,,,8507.91,0
20651060,06:48:41,06:48:41,4644,25,,,,8776.24,0
20651060,06:49:05,06:49:05,9529,26,,,,9049.01,0
20651060,06:49:15,06:49:15,1144,27,,,,9174.64,0
20651060,06:50:06,06:50:06,1145,28,,,,9743.08,0
20651060,06:51:00,06:51:00,9527,29,,,,10281.94,
20651060,06:51:43,06:51:43,998,30,,,,10614.82,0
20651060,06:56:00,06:56:00,9531,31,,,,12727.92,
20651060,06:56:28,06:56:28,554,32,,,,12957.44,0
20651060,07:03:43,07:03:43,555,33,,,,16913.44,0
20651060,07:08:20,07:08:20,5870,34,,,,19609.3,0
20651060,07:13:00,07:13:00,2957,35,,,,22199.62,
20651060,07:23:00,07:23:00,5520,36,,,,24734.28,
20651060,07:26:14,07:26:14,9486,37,,,,28604.15,0
20651060,07:26:46,07:26:46,10344,38,,,,29260.48,0
20651060,07:30:00,07:30:00,9944,39,,1,,32812.58,
4350090,08:00:00,08:00:00,2755,1,,,1,0,
4350090,08:00:28,08:00:28,2756,2,,,,383.15,0
4350090,08:00:46,08:00:46,10806,3,,,,650.05,0
4350090,08:01:23,08:01:23,10633,4,,,,1146.75,0
4350090,08:02:03,08:02:03,6570,5,,,,1709.62,0
4350090,08:02:35,08:02:35,6571,6,,,,2110.6,0
4350090,08:02:49,08:02:49,8778,7,,,,2305.82,0
4350090,08:03:00,08:03:00,8869,8,,,,2442.76,
4350090,08:05:31,08:05:31,10688,9,,,,3525.06,0
4350090,08:07:20,08:07:20,10629,10,,,,4320.29,0
4350090,08:08:11,08:08:11,10630,11,,,,4521.63,0
4350090,08:09:44,08:09:44,10632,12,,,,5198.82,0
4350090,08:10:25,08:10:25,2804,13,,,,5368.87,0
4350090,08:10:56,08:10:56,9532,14,,,,5546.48,0
4350090,08:12:33,08:12:33,4732,15,,,,6073.61,0
4350090,08:14:00,08:14:00,4636,16,,,,6545.39,
4350090,08:14:45,08:14:45,5773,17,,,,6785.26,0
4350090,08:15:00,08:15:00,4637,18,,,,6854.65,
4350090,08:15:33,08:15:33,4638,19,,,,7126.15,0
4350090,08:16:27,08:16:27,4639,20,,,,7575.08,0
4350090,08:16:35,08:16:35,4640,21,,,,7671.19,0
4350090,08:17:09,08:17:09,4641,22,,,,7964.42,0
4350090,08:17:39,08:17:39,4642,23,,,,8208.75,0
4350090,08:18:14,08:18:14,4643,24,,,,8507.91,0
4350090,08:18:41,08:18:41,4644,25,,,,8776.24,0
4350090,08:19:05,08:19:05,9529,26,,,,9049.01,0
4350090,08:19:15,08:19:15,1144,27,,,,9174.64,0
4350090,08:20:06,08:20:06,1145,28,,,,9743.08,0
4350090,08:21:00,08:21:00,9527,29,,,,10281.94,
4350090,08:21:43,08:21:43,998,30,,,,10614.82,0
4350090,08:26:00,08:26:00,9531,31,,,,12727.92,
4350090,08:26:32,08:26:32,554,32,,,,12957.44,0
4350090,08:34:38,08:34:38,555,33,,,,16913.44,0
4350090,08:39:47,08:39:47,5870,34,,,,19609.3,0
4350090,08:45:00,08:45:00,2957,35,,,,22199.62,
4350090,08:55:00,08:55:00,5520,36,,,,24734.28,
4350090,08:58:14,08:58:14,9486,37,,,,28604.15,0
4350090,08:58:46,08:58:46,10344,38,,,,29260.48,0
4350090,09:02:00,09:02:00,9944,39,,1,,32812.58,
5144090,05:30:00,05:30:00,2755,1,,,1,0,
5144090,05:30:18,05:30:18,2756,2,,,,383.15,0
5144090,05:30:31,05:30:31,10806,3,,,,650.05,0
5144090,05:30:55,05:30:55,10633,4,,,,1146.75,0
5144090,05:31:22,05:31:22,6570,5,,,,1709.62,0
5144090,05:31:43,05:31:43,6571,6,,,,2110.6,0
5144090,05:31:53,05:31:53,8778,7,,,,2305.82,0
5144090,05:32:00,05:32:00,8869,8,,,,2442.76,
5144090,05:34:03,05:34:03,10688,9,,,,3525.06,0
5144090,05:35:33,05:35:33,10629,10,,,,4320.29,0
5144090,05:36:14,05:36:14,10630,11,,,,4521.63,0
5144090,05:37:31,05:37:31,10632,12,,,,5198.82,0
5144090,05:38:04,05:38:04,2804,13,,,,5368.87,0
5144090,05:38:29,05:38:29,9532,14,,,,5546.48,0
5144090,05:39:49,05:39:49,4732,15,,,,6073.61,0
5144090,05:41:00,05:41:00,4636,16,,,,6545.39,
5144090,05:41:45,05:41:45,5773,17,,,,6785.26,0
5144090,05:42:00,05:42:00,4637,18,,,,6854.65,
5144090,05:42:33,05:42:33,4638,19,,,,7126.15,0
5144090,05:43:27,05:43:27,4639,20,,,,7575.08,0
5144090,05:43:35,05:43:35,4640,21,,,,7671.19,0
5144090,05:44:09,05:44:09,4641,22,,,,7964.42,0
5144090,05:44:39,05:44:39,4642,23,,,,8208.75,0
5144090,05:45:14,05:45:14,4643,24,,,,8507.91,0
5144090,05:45:41,05:45:41,4644,25,,,,8776.24,0
5144090,05:46:05,05:46:05,9529,26,,,,9049.01,0
5144090,05:46:15,05:46:15,1144,27,,,,9174.64,0
5144090,05:47:06,05:47:06,1145,28,,,,9743.08,0
5144090,05:48:00,05:48:00,9527,29,,,,10281.94,
5144090,05:48:34,05:48:34,998,30,,,,10614.82,0
5144090,05:52:00,05:52:00,9531,31,,,,12727.92,
5144090,05:52:23,05:52:23,554,32,,,,12957.44,0
5144090,05:58:21,05:58:21,555,33,,,,16913.44,0
5144090,06:02:09,06:02:09,5870,34,,,,19609.3,0
5144090,06:06:00,06:06:00,2957,35,,,,22199.62,
5144090,06:14:00,06:14:00,5520,36,,,,24734.28,
5144090,06:16:46,06:16:46,9486,37,,,,28604.15,0
5144090,06:17:14,06:17:14,10344,38,,,,29260.48,0
5144090,06:20:00,06:20:00,9944,39,,1,,32812.58,
6542020,05:30:00,05:30:00,2755,1,,,1,0,
6542020,05:30:18,05:30:18,2756,2,,,,383.15,0
6542020,05:30:31,05:30:31,10806,3,,,,650.05,0
6542020,05:30:55,05:30:55,10633,4,,,,1146.75,0
6542020,05:31:22,05:31:22,6570,5,,,,1709.62,0
6542020,05:31:43,05:31:43,6571,6,,,,2110.6,0
6542020,05:31:53,05:31:53,8778,7,,,,2305.82,0
6542020,05:32:00,05:32:00,8869,8,,,,2442.76,
6542020,05:34:03,05:34:03,10688,9,,,,3525.06,0
6542020,05:35:33,05:35:33,10629,10,,,,4320.29,0
6542020,05:36:14,05:36:14,10630,11,,,,4521.63,0
6542020,05:37:31,05:37:31,10632,12,,,,5198.82,0
6542020,05:38:04,05:38:04,2804,13,,,,5368.87,0
6542020,05:38:29,05:38:29,9532,14,,,,5546.48,0
6542020,05:39:49,05:39:49,4732,15,,,,6073.61,0
6542020,05:41:00,05:41:00,4636,16,,,,6545.39,
6542020,05:41:45,05:41:45,5773,17,,,,6785.26,0
6542020,05:42:00,05:42:00,4637,18,,,,6854.65,
6542020,05:42:33,05:42:33,4638,19,,,,7126.15,0
6542020,05:43:27,05:43:27,4639,20,,,,7575.08,0
6542020,05:43:35,05:43:35,4640,21,,,,7671.19,0
6542020,05:44:09,05:44:09,4641,22,,,,7964.42,0
6542020,05:44:39,05:44:39,4642,23,,,,8208.75,0
6542020,05:45:14,05:45:14,4643,24,,,,8507.91,0
6542020,05:45:41,05:45:41,4644,25,,,,8776.24,0
6542020,05:46:05,05:46:05,9529,26,,,,9049.01,0
6542020,05:46:15,05:46:15,1144,27,,,,9174.64,0
6542020,05:47:06,05:47:06,1145,28,,,,9743.08,0
6542020,05:48:00,05:48:00,9527,29,,,,10281.94,
6542020,05:48:34,05:48:34,998,30,,,,10614.82,0
6542020,05:52:00,05:52:00,9531,31,,,,12727.92,
6542020,05:52:23,05:52:23,554,32,,,,12957.44,0
6542020,05:58:21,05:58:21,555,33,,,,16913.44,0
6542020,06:02:09,06:02:09,5870,34,,,,19609.3,0
6542020,06:06:00,06:06:00,2957,35,,,,22199.62,
6542020,06:14:00,06:14:00,5520,36,,,,24734.28,
6542020,06:16:46,06:16:46,9486,37,,,,28604.15,0
6542020,06:17:14,06:17:14,10344,38,,,,29260.48,0
6542020,06:20:00,06:20:00,9944,39,,1,,32812.58,
6542030,05:30:00,05:30:00,2755,1,,,1,0,
6542030,05:30:18,05:30:18,2756,2,,,,383.15,0
6542030,05:30:31,05:30:31,10806,3,,,,650.05,0
6542030,05:30:55,05:30:55,10633,4,,,,1146.75,0
6542030,05:31:22,05:31:22,6570,5,,,,1709.62,0
6542030,05:31:43,05:31:43,6571,6,,,,2110.6,0
6542030,05:31:53,05:31:53,8778,7,,,,2305.82,0
6542030,05:32:00,05:32:00,8869,8,,,,2442.76,
6542030,05:34:03,05:34:03,10688,9,,,,3525.06,0
6542030,05:35:33,05:35:33,10629,10,,,,4320.29,0
6542030,05:36:14,05:36:14,10630,11,,,,4521.63,0
6542030,05:37:31,05:37:31,10632,12,,,,5198.82,0
6542030,05:38:04,05:38:04,2804,13,,,,5368.87,0
6542030,05:38:29,05:38:29,9532,14,,,,5546.48,0
6542030,05:39:49,05:39:49,4732,15,,,,6073.61,0
6542030,05:41:00,05:41:00,4636,16,,,,6545.39,
6542030,05:41:45,05:41:45,5773,17,,,,6785.26,0
6542030,05:42:00,05:42:00,4637,18,,,,6854.65,
6542030,05:42:33,05:42:33,4638,19,,,,7126.15,0
6542030,05:43:27,05:43:27,4639,20,,,,7575.08,0
6542030,05:43:35,05:43:35,4640,21,,,,7671.19,0
6542030,05:44:09,05:44:09,4641,22,,,,7964.42,0
6542030,05:44:39,05:44:39,4642,23,,,,8208.75,0
6542030,05:45:14,05:45:14,4643,24,,,,8507.91,0
6542030,05:45:41,05:45:41,4644,25,,,,8776.24,0
6542030,05:46:05,05:46:05,9529,26,,,,9049.01,0
6542030,05:46:15,05:46:15,1144,27,,,,9174.64,0
6542030,05:47:06,05:47:06,1145,28,,,,9743.08,0
6542030,05:48:00,05:48:00,9527,29,,,,10281.94,
6542030,05:48:34,05:48:34,998,30,,,,10614.82,0
6542030,05:52:00,05:52:00,9531,31,,,,12727.92,
6542030,05:52:23,05:52:23,554,32,,,,12957.44,0
6542030,05:58:21,05:58:21,555,33,,,,16913.44,0
6542030,06:02:09,06:02:09,5870,34,,,,19609.3,0
6542030,06:06:00,06:06:00,2957,35,,,,22199.62,
6542030,06:14:00,06:14:00,5520,36,,,,24734.28,
6542030,06:16:46,06:16:46,9486,37,,,,28604.15,0
6542030,06:17:14,06:17:14,10344,38,,,,29260.48,0
6542030,06:20:00,06:20:00,9944,39,,1,,32812.58,
6542040,05:30:00,05:30:00,2755,1,,,1,0,
6542040,05:30:18,05:30:18,2756,2,,,,383.15,0
6542040,05:30:31,05:30:31,10806,3,,,,650.05,0
6542040,05:30:55,05:30:55,10633,4,,,,1146.75,0
6542040,05:31:22,05:31:22,6570,5,,,,1709.62,0
6542040,05:31:43,05:31:43,6571,6,,,,2110.6,0
6542040,05:31:53,05:31:53,8778,7,,,,2305.82,0
6542040,05:32:00,05:32:00,8869,8,,,,2442.76,
6542040,05:34:03,05:34:03,10688,9,,,,3525.06,0
6542040,05:35:33,05:35:33,10629,10,,,,4320.29,0
6542040,05:36:14,05:36:14,10630,11,,,,4521.63,0
6542040,05:37:31,05:37:31,10632,12,,,,5198.82,0
6542040,05:38:04,05:38:04,2804,13,,,,5368.87,0
6542040,05:38:29,05:38:29,9532,14,,,,5546.48,0
6542040,05:39:49,05:39:49,4732,15,,,,6073.61,0
6542040,05:41:00,05:41:00,4636,16,,,,6545.39,
6542040,05:41:45,05:41:45,5773,17,,,,6785.26,0
6542040,05:42:00,05:42:00,4637,18,,,,6854.65,
6542040,05:42:33,05:42:33,4638,19,,,,7126.15,0
6542040,05:43:27,05:43:27,4639,20,,,,7575.08,0
6542040,05:43:35,05:43:35,4640,21,,,,7671.19,0
6542040,05:44:09,05:44:09,4641,22,,,,7964.42,0
6542040,05:44:39,05:44:39,4642,23,,,,8208.75,0
6542040,05:45:14,05:45:14,4643,24,,,,8507.91,0
6542040,05:45:41,05:45:41,4644,25,,,,8776.24,0
6542040,05:46:05,05:46:05,9529,26,,,,9049.01,0
6542040,05:46:15,05:46:15,1144,27,,,,9174.64,0
6542040,05:47:06,05:47:06,1145,28,,,,9743.08,0
6542040,05:48:00,05:48:00,9527,29,,,,10281.94,
6542040,05:48:34,05:48:34,998,30,,,,10614.82,0
6542040,05:52:00,05:52:00,9531,31,,,,12727.92,
6542040,05:52:23,05:52:23,554,32,,,,12957.44,0
6542040,05:58:21,05:58:21,555,33,,,,16913.44,0
6542040,06:02:09,06:02:09,5870,34,,,,19609.3,0
6542040,06:06:00,06:06:00,2957,35,,,,22199.62,
6542040,06:14:00,06:14:00,5520,36,,,,24734.28,
6542040,06:16:46,06:16:46,9486,37,,,,28604.15,0
6542040,06:17:14,06:17:14,10344,38,,,,29260.48,0
6542040,06:20:00,06:20:00,9944,39,,1,,32812.58,
6542050,05:30:00,05:30:00,2755,1,,,1,0,
6542050,05:30:18,05:30:18,2756,2,,,,383.15,0
6542050,05:30:31,05:30:31,10806,3,,,,650.05,0
6542050,05:30:55,05:30:55,10633,4,,,,1146.75,0
6542050,05:31:22,05:31:22,6570,5,,,,1709.62,0
6542050,05:31:43,05:31:43,6571,6,,,,2110.6,0
6542050,05:31:53,05:31:53,8778,7,,,,2305.82,0
6542050,05:32:00,05:32:00,8869,8,,,,2442.76,
6542050,05:34:03,05:34:03,10688,9,,,,3525.06,0
6542050,05:35:33,05:35:33,10629,10,,,,4320.29,0
6542050,05:36:14,05:36:14,10630,11,,,,4521.63,0
6542050,05:37:31,05:37:31,10632,12,,,,5198.82,0
6542050,05:38:04,05:38:04,2804,13,,,,5368.87,0
6542050,05:38:29,05:38:29,9532,14,,,,5546.48,0
6542050,05:39:49,05:39:49,4732,15,,,,6073.61,0
6542050,05:41:00,05:41:00,4636,16,,,,6545.39,
6542050,05:41:45,05:41:45,5773,17,,,,6785.26,0
6542050,05:42:00,05:42:00,4637,18,,,,6854.65,
6542050,05:42:33,05:42:33,4638,19,,,,7126.15,0
6542050,05:43:27,05:43:27,4639,20,,,,7575.08,0
6542050,05:43:35,05:43:35,4640,21,,,,7671.19,0
6542050,05:44:09,05:44:09,4641,22,,,,7964.42,0
6542050,05:44:39,05:44:39,4642,23,,,,8208.75,0
6542050,05:45:14,05:45:14,4643,24,,,,8507.91,0
6542050,05:45:41,05:45:41,4644,25,,,,8776.24,0
6542050,05:46:05,05:46:05,9529,26,,,,9049.01,0
6542050,05:46:15,05:46:15,1144,27,,,,9174.64,0
6542050,05:47:06,05:47:06,1145,28,,,,9743.08,0
6542050,05:48:00,05:48:00,9527,29,,,,10281.94,
6542050,05:48:34,05:48:34,998,30,,,,10614.82,0
6542050,05:52:00,05:52:00,9531,31,,,,12727.92,
6542050,05:52:23,05:52:23,554,32,,,,12957.44,0
6542050,05:58:21,05:58:21,555,33,,,,16913.44,0
6542050,06:02:09,06:02:09,5870,34,,,,19609.3,0
6542050,06:06:00,06:06:00,2957,35,,,,22199.62,
6542050,06:14:00,06:14:00,5520,36,,,,24734.28,
6542050,06:16:46,06:16:46,9486,37,,,,28604.15,0
6542050,06:17:14,06:17:14,10344,38,,,,29260.48,0
6542050,06:20:00,06:20:00,9944,39,,1,,32812.58,
6542060,05:30:00,05:30:00,2755,1,,,1,0,
6542060,05:30:18,05:30:18,2756,2,,,,383.15,0
6542060,05:30:31,05:30:31,10806,3,,,,650.05,0
6542060,05:30:55,05:30:55,10633,4,,,,1146.75,0
6542060,05:31:22,05:31:22,6570,5,,,,1709.62,0
6542060,05:31:43,05:31:43,6571,6,,,,2110.6,0
6542060,05:31:53,05:31:53,8778,7,,,,2305.82,0
6542060,05:32:00,05:32:00,8869,8,,,,2442.76,
6542060,05:34:03,05:34:03,10688,9,,,,3525.06,0
6542060,05:35:33,05:35:33,10629,10,,,,4320.29,0
6542060,05:36:14,05:36:14,10630,11,,,,4521.63,0
6542060,05:37:31,05:37:31,10632,12,,,,5198.82,0
6542060,05:38:04,05:38:04,2804,13,,,,5368.87,0
6542060,05:38:29,05:38:29,9532,14,,,,5546.48,0
6542060,05:39:49,05:39:49,4732,15,,,,6073.61,0
6542060,05:41:00,05:41:00,4636,16,,,,6545.39,
6542060,05:41:45,05:41:45,5773,17,,,,6785.26,0
6542060,05:42:00,05:42:00,4637,18,,,,6854.65,
6542060,05:42:33,05:42:33,4638,19,,,,7126.15,0
6542060,05:43:27,05:43:27,4639,20,,,,7575.08,0
6542060,05:43:35,05:43:35,4640,21,,,,7671.19,0
6542060,05:44:09,05:44:09,4641,22,,,,7964.42,0
6542060,05:44:39,05:44:39,4642,23,,,,8208.75,0
6542060,05:45:14,05:45:14,4643,24,,,,8507.91,0
6542060,05:45:41,05:45:41,4644,25,,,,8776.24,0
6542060,05:46:05,05:46:05,9529,26,,,,9049.01,0
6542060,05:46:15,05:46:15,1144,27,,,,9174.64,0
6542060,05:47:06,05:47:06,1145,28,,,,9743.08,0
6542060,05:48:00,05:48:00,9527,29,,,,10281.94,
6542060,05:48:34,05:48:34,998,30,,,,10614.82,0
6542060,05:52:00,05:52:00,9531,31,,,,12727.92,
6542060,05:52:23,05:52:23,554,32,,,,12957.44,0
6542060,05:58:21,05:58:21,555,33,,,,16913.44,0
6542060,06:02:09,06:02:09,5870,34,,,,19609.3,0
6542060,06:06:00,06:06:00,2957,35,,,,22199.62,
6542060,06:14:00,06:14:00,5520,36,,,,24734.28,
6542060,06:16:46,06:16:46,9486,37,,,,28604.15,0
6542060,06:17:14,06:17:14,10344,38,,,,29260.48,0
6542060,06:20:00,06:20:00,9944,39,,1,,32812.58,
7087020,08:00:00,08:00:00,2755,1,,,1,0,
7087020,08:00:28,08:00:28,2756,2,,,,383.15,0
7087020,08:00:46,08:00:46,10806,3,,,,650.05,0
7087020,08:01:23,08:01:23,10633,4,,,,1146.75,0
7087020,08:02:03,08:02:03,6570,5,,,,1709.62,0
7087020,08:02:35,08:02:35,6571,6,,,,2110.6,0
7087020,08:02:49,08:02:49,8778,7,,,,2305.82,0
7087020,08:03:00,08:03:00,8869,8,,,,2442.76,
7087020,08:05:31,08:05:31,10688,9,,,,3525.06,0
7087020,08:07:20,08:07:20,10629,10,,,,4320.29,0
7087020,08:08:11,08:08:11,10630,11,,,,4521.63,0
7087020,08:09:44,08:09:44,10632,12,,,,5198.82,0
7087020,08:10:25,08:10:25,2804,13,,,,5368.87,0
7087020,08:10:56,08:10:56,9532,14,,,,5546.48,0
7087020,08:12:33,08:12:33,4732,15,,,,6073.61,0
7087020,08:14:00,08:14:00,4636,16,,,,6545.39,
7087020,08:14:45,08:14:45,5773,17,,,,6785.26,0
7087020,08:15:00,08:15:00,4637,18,,,,6854.65,
7087020,08:15:33,08:15:33,4638,19,,,,7126.15,0
7087020,08:16:27,08:16:27,4639,20,,,,7575.08,0
7087020,08:16:35,08:16:35,4640,21,,,,7671.19,0
7087020,08:17:09,08:17:09,4641,22,,,,7964.42,0
7087020,08:17:39,08:17:39,4642,23,,,,8208.75,0
7087020,08:18:14,08:18:14,4643,24,,,,8507.91,0
7087020,08:18:41,08:18:41,4644,25,,,,8776.24,0
7087020,08:19:05,08:19:05,9529,26,,,,9049.01,0
7087020,08:19:15,08:19:15,1144,27,,,,9174.64,0
7087020,08:20:06,08:20:06,1145,28,,,,9743.08,0
7087020,08:21:00,08:21:00,9527,29,,,,10281.94,
7087020,08:21:43,08:21:43,998,30,,,,10614.82,0
7087020,08:26:00,08:26:00,9531,31,,,,12727.92,
7087020,08:26:32,08:26:32,554,32,,,,12957.44,0
7087020,08:34:38,08:34:38,555,33,,,,16913.44,0
7087020,08:39:47,08:39:47,5870,34,,,,19609.3,0
7087020,08:45:00,08:45:00,2957,35,,,,22199.62,
7087020,08:55:00,08:55:00,5520,36,,,,24734.28,
7087020,08:58:14,08:58:14,9486,37,,,,28604.15,0
7087020,08:58:46,08:58:46,10344,38,,,,29260.48,0
7087020,09:02:00,09:02:00,9944,39,,1,,32812.58,
7087030,08:00:00,08:00:00,2755,1,,,1,0,
7087030,08:00:28,08:00:28,2756,2,,,,383.15,0
7087030,08:00:46,08:00:46,10806,3,,,,650.05,0
7087030,08:01:23,08:01:23,10633,4,,,,1146.75,0
7087030,08:02:03,08:02:03,6570,5,,,,1709.62,0
7087030,08:02:35,08:02:35,6571,6,,,,2110.6,0
7087030,08:02:49,08:02:49,8778,7,,,,2305.82,0
7087030,08:03:00,08:03:00,8869,8,,,,2442.76,
7087030,08:05:31,08:05:31,10688,9,,,,3525.06,0
7087030,08:07:20,08:07:20,10629,10,,,,4320.29,0
7087030,08:08:11,08:08:11,10630,11,,,,4521.63,0
7087030,08:09:44,08:09:44,10632,12,,,,5198.82,0
7087030,08:10:25,08:10:25,2804,13,,,,5368.87,0
7087030,08:10:56,08:10:56,9532,14,,,,5546.48,0
7087030,08:12:33,08:12:33,4732,15,,,,6073.61,0
7087030,08:14:00,08:14:00,4636,16,,,,6545.39,
7087030,08:14:45,08:14:45,5773,17,,,,6785.26,0
7087030,08:15:00,08:15:00,4637,18,,,,6854.65,
7087030,08:15:33,08:15:33,4638,19,,,,7126.15,0
7087030,08:16:27,08:16:27,4639,20,,,,7575.08,0
7087030,08:16:35,08:16:35,4640,21,,,,7671.19,0
7087030,08:17:09,08:17:09,4641,22,,,,7964.42,0
7087030,08:17:39,08:17:39,4642,23,,,,8208.75,0
7087030,08:18:14,08:18:14,4643,24,,,,8507.91,0
7087030,08:18:41,08:18:41,4644,25,,,,8776.24,0
7087030,08:19:05,08:19:05,9529,26,,,,9049.01,0
7087030,08:19:15,08:19:15,1144,27,,,,9174.64,0
7087030,08:20:06,08:20:06,1145,28,,,,9743.08,0
7087030,08:21:00,08:21:00,9527,29,,,,10281.94,
7087030,08:21:43,08:21:43,998,30,,,,10614.82,0
7087030,08:26:00,08:26:00,9531,31,,,,12727.92,
7087030,08:26:32,08:26:32,554,32,,,,12957.44,0
7087030,08:34:38,08:34:38,555,33,,,,16913.44,0
7087030,08:39:47,08:39:47,5870,34,,,,19609.3,0
7087030,08:45:00,08:45:00,2957,35,,,,22199.62,
7087030,08:55:00,08:55:00,5520,36,,,,24734.28,
7087030,08:58:14,08:58:14,9486,37,,,,28604.15,0
7087030,08:58:46,08:58:46,10344,38,,,,29260.48,0
7087030,09:02:00,09:02:00,9944,39,,1,,32812.58,
7087040,08:00:00,08:00:00,2755,1,,,1,0,
7087040,08:00:28,08:00:28,2756,2,,,,383.15,0
7087040,08:00:46,08:00:46,10806,3,,,,650.05,0
7087040,08:01:23,08:01:23,10633,4,,,,1146.75,0
7087040,08:02:03,08:02:03,6570,5,,,,1709.62,0
7087040,08:02:35,08:02:35,6571,6,,,,2110.6,0
7087040,08:02:49,08:02:49,8778,7,,,,2305.82,0
7087040,08:03:00,08:03:00,8869,8,,,,2442.76,
7087040,08:05:31,08:05:31,10688,9,,,,3525.06,0
7087040,08:07:20,08:07:20,10629,10,,,,4320.29,0
7087040,08:08:11,08:08:11,10630,11,,,,4521.63,0
7087040,08:09:44,08:09:44,10632,12,,,,5198.82,0
7087040,08:10:25,08:10:25,2804,13,,,,5368.87,0
7087040,08:10:56,08:10:56,9532,14,,,,5546.48,0
7087040,08:12:33,08:12:33,4732,15,,,,6073.61,0
7087040,08:14:00,08:14:00,4636,16,,,,6545.39,
7087040,08:14:45,08:14:45,5773,17,,,,6785.26,0
7087040,08:15:00,08:15:00,4637,18,,,,6854.65,
7087040,08:15:33,08:15:33,4638,19,,,,7126.15,0
7087040,08:16:27,08:16:27,4639,20,,,,7575.08,0
7087040,08:16:35,08:16:35,4640,21,,,,7671.19,0
7087040,08:17:09,08:17:09,4641,22,,,,7964.42,0
7087040,08:17:39,08:17:39,4642,23,,,,8208.75,0
7087040,08:18:14,08:18:14,4643,24,,,,8507.91,0
7087040,08:18:41,08:18:41,4644,25,,,,8776.24,0
7087040,08:19:05,08:19:05,9529,26,,,,9049.01,0
7087040,08:19:15,08:19:15,1144,27,,,,9174.64,0
7087040,08:20:06,08:20:06,1145,28,,,,9743.08,0
7087040,08:21:00,08:21:00,9527,29,,,,10281.94,
7087040,08:21:43,08:21:43,998,30,,,,10614.82,0
7087040,08:26:00,08:26:00,9531,31,,,,12727.92,
7087040,08:26:32,08:26:32,554,32,,,,12957.44,0
7087040,08:34:38,08:34:38,555,33,,,,16913.44,0
7087040,08:39:47,08:39:47,5870,34,,,,19609.3,0
7087040,08:45:00,08:45:00,2957,35,,,,22199.62,
7087040,08:55:00,08:55:00,5520,36,,,,24734.28,
7087040,08:58:14,08:58:14,9486,37,,,,28604.15,0
7087040,08:58:46,08:58:46,10344,38,,,,29260.48,0
7087040,09:02:00,09:02:00,9944,39,,1,,32812.58,
7087050,08:00:00,08:00:00,2755,1,,,1,0,
7087050,08:00:28,08:00:28,2756,2,,,,383.15,0
7087050,08:00:46,08:00:46,10806,3,,,,650.05,0
7087050,08:01:23,08:01:23,10633,4,,,,1146.75,0
7087050,08:02:03,08:02:03,6570,5,,,,1709.62,0
7087050,08:02:35,08:02:35,6571,6,,,,2110.6,0
7087050,08:02:49,08:02:49,8778,7,,,,2305.82,0
7087050,08:03:00,08:03:00,8869,8,,,,2442.76,
7087050,08:05:31,08:05:31,10688,9,,,,3525.06,0
7087050,08:07:20,08:07:20,10629,10,,,,4320.29,0
7087050,08:08:11,08:08:11,10630,11,,,,4521.63,0
7087050,08:09:44,08:09:44,10632,12,,,,5198.82,0
7087050,08:10:25,08:10:25,2804,13,,,,5368.87,0
7087050,08:10:56,08:10:56,9532,14,,,,5546.48,0
7087050,08:12:33,08:12:33,4732,15,,,,6073.61,0
7087050,08:14:00,08:14:00,4636,16,,,,6545.39,
7087050,08:14:45,08:14:45,5773,17,,,,6785.26,0
7087050,08:15:00,08:15:00,4637,18,,,,6854.65,
7087050,08:15:33,08:15:33,4638,19,,,,7126.15,0
7087050,08:16:27,08:16:27,4639,20,,,,7575.08,0
7087050,08:16:35,08:16:35,4640,21,,,,7671.19,0
7087050,08:17:09,08:17:09,4641,22,,,,7964.42,0
7087050,08:17:39,08:17:39,4642,23,,,,8208.75,0
7087050,08:18:14,08:18:14,4643,24,,,,8507.91,0
7087050,08:18:41,08:18:41,4644,25,,,,8776.24,0
7087050,08:19:05,08:19:05,9529,26,,,,9049.01,0
7087050,08:19:15,08:19:15,1144,27,,,,9174.64,0
7087050,08:20:06,08:20:06,1145,28,,,,9743.08,0
7087050,08:21:00,08:21:00,9527,29,,,,10281.94,
7087050,08:21:43,08:21:43,998,30,,,,10614.82,0
7087050,08:26:00,08:26:00,9531,31,,,,12727.92,
7087050,08:26:32,08:26:32,554,32,,,,12957.44,0
7087050,08:34:38,08:34:38,555,33,,,,16913.44,0
7087050,08:39:47,08:39:47,5870,34,,,,19609.3,0
7087050,08:45:00,08:45:00,2957,35,,,,22199.62,
7087050,08:55:00,08:55:00,5520,36,,,,24734.28,
7087050,08:58:14,08:58:14,9486,37,,,,28604.15,0
7087050,08:58:46,08:58:46,10344,38,,,,29260.48,0
7087050,09:02:00,09:02:00,9944,39,,1,,32812.58,
7087060,08:00:00,08:00:00,2755,1,,,1,0,
7087060,08:00:28,08:00:28,2756,2,,,,383.15,0
7087060,08:00:46,08:00:46,10806,3,,,,650.05,0
7087060,08:01:23,08:01:23,10633,4,,,,1146.75,0
7087060,08:02:03,08:02:03,6570,5,,,,1709.62,0
7087060,08:02:35,08:02:35,6571,6,,,,2110.6,0
7087060,08:02:49,08:02:49,8778,7,,,,2305.82,0
7087060,08:03:00,08:03:00,8869,8,,,,2442.76,
7087060,08:05:31,08:05:31,10688,9,,,,3525.06,0
7087060,08:07:20,08:07:20,10629,10,,,,4320.29,0
7087060,08:08:11,08:08:11,10630,11,,,,4521.63,0
7087060,08:09:44,08:09:44,10632,12,,,,5198.82,0
7087060,08:10:25,08:10:25,2804,13,,,,5368.87,0
7087060,08:10:56,08:10:56,9532,14,,,,5546.48,0
7087060,08:12:33,08:12:33,4732,15,,,,6073.61,0
7087060,08:14:00,08:14:00,4636,16,,,,6545.39,
7087060,08:14:45,08:14:45,5773,17,,,,6785.26,0
7087060,08:15:00,08:15:00,4637,18,,,,6854.65,
7087060,08:15:33,08:15:33,4638,19,,,,7126.15,0
7087060,08:16:27,08:16:27,4639,20,,,,7575.08,0
7087060,08:16:35,08:16:35,4640,21,,,,7671.19,0
7087060,08:17:09,08:17:09,4641,22,,,,7964.42,0
7087060,08:17:39,08:17:39,4642,23,,,,8208.75,0
7087060,08:18:14,08:18:14,4643,24,,,,8507.91,0
7087060,08:18:41,08:18:41,4644,25,,,,8776.24,0
7087060,08:19:05,08:19:05,9529,26,,,,9049.01,0
7087060,08:19:15,08:19:15,1144,27,,,,9174.64,0
7087060,08:20:06,08:20:06,1145,28,,,,9743.08,0
7087060,08:21:00,08:21:00,9527,29,,,,10281.94,
7087060,08:21:43,08:21:43,998,30,,,,10614.82,0
7087060,08:26:00,08:26:00,9531,31,,,,12727.92,
7087060,08:26:32,08:26:32,554,32,,,,12957.44,0
7087060,08:34:38,08:34:38,555,33,,,,16913.44,0
7087060,08:39:47,08:39:47,5870,34,,,,19609.3,0
7087060,08:45:00,08:45:00,2957,35,,,,22199.62,
7087060,08:55:00,08:55:00,5520,36,,,,24734.28,
7087060,08:58:14,08:58:14,9486,37,,,,28604.15,0
7087060,08:58:46,08:58:46,10344,38,,,,29260.48,0
7087060,09:02:00,09:02:00,9944,39,,1,,32812.58,
19110090,08:26:00,08:26:00,9955,1,,,1,0,
19110090,08:27:37,08:27:37,7581,2,,,,618.76,0
19110090,08:32:00,08:32:00,5959,3,,,,1877.88,0
19110090,08:32:59,08:32:59,5960,4,,,,2117.79,0
19110090,08:33:50,08:33:50,5961,5,,,,2299.74,0
19110090,08:35:10,08:35:10,5962,6,,,,2679.28,0
19110090,08:36:51,08:36:51,5963,7,,,,3134.73,0
19110090,08:38:23,08:38:23,4941,8,,,,3555.19,0
19110090,08:39:20,08:39:20,4942,9,,,,3837.96,0
19110090,08:40:04,08:40:04,6605,10,,,,4021.89,0
19110090,08:41:10,08:41:10,4943,11,,,,4340.19,0
19110090,08:45:00,08:45:00,9578,12,,1,,5329.03,
4443090,07:59:00,07:59:00,10732,1,,,1,0,
4443090,08:01:15,08:01:15,749,2,,,,725.95,0
4443090,08:02:01,08:02:01,750,3,,,,891.62,0
4443090,08:02:52,08:02:52,751,4,,,,1105.85,0
4443090,08:03:57,08:03:57,752,5,,,,1408.02,0
4443090,08:05:30,08:05:30,9574,6,,,,1773.69,0
4443090,08:06:15,08:06:15,9572,7,,,,1965.14,0
4443090,08:09:59,08:09:59,759,8,,,,3004.46,0
4443090,08:10:50,08:10:50,760,9,,,,3229.5,0
4443090,08:11:41,08:11:41,761,10,,,,3455.88,0
4443090,08:13:23,08:13:23,762,11,,,,3929.32,0
4443090,08:14:36,08:14:36,97,12,,,,4292.65,0
4443090,08:16:30,08:16:30,98,13,,,,4884.49,0
4443090,08:19:00,08:19:00,9955,14,,,,5721.93,
4443090,08:20:37,08:20:37,7581,15,,,,6340.69,0
4443090,08:25:00,08:25:00,5959,16,,,,7599.81,0
4443090,08:25:59,08:25:59,5960,17,,,,7839.72,0
4443090,08:26:50,08:26:50,5961,18,,,,8021.67,0
4443090,08:28:10,08:28:10,5962,19,,,,8401.21,0
4443090,08:29:51,08:29:51,5963,20,,,,8856.66,0
4443090,08:31:23,08:31:23,4941,21,,,,9277.12,0
4443090,08:32:20,08:32:20,4942,22,,,,9559.89,0
4443090,08:33:04,08:33:04,6605,23,,,,9743.82,0
4443090,08:34:10,08:34:10,4943,24,,,,10062.12,0
4443090,08:38:00,08:38:00,9578,25,,1,,11050.96,
5436020,07:59:00,07:59:00,10732,1,,,1,0,
5436020,08:01:15,08:01:15,749,2,,,,725.95,0
5436020,08:02:01,08:02:01,750,3,,,,891.62,0
5436020,08:02:52,08:02:52,751,4,,,,1105.85,0
5436020,08:03:57,08:03:57,752,5,,,,1408.02,0
5436020,08:05:30,08:05:30,9574,6,,,,1773.69,0
5436020,08:06:15,08:06:15,9572,7,,,,1965.14,0
5436020,08:09:59,08:09:59,759,8,,,,3004.46,0
5436020,08:10:50,08:10:50,760,9,,,,3229.5,0
5436020,08:11:41,08:11:41,761,10,,,,3455.88,0
5436020,08:13:23,08:13:23,762,11,,,,3929.32,0
5436020,08:14:36,08:14:36,97,12,,,,4292.65,0
5436020,08:16:30,08:16:30,98,13,,,,4884.49,0
5436020,08:19:00,08:19:00,9955,14,,,,5721.93,
5436020,08:20:37,08:20:37,7581,15,,,,6340.69,0
5436020,08:25:00,08:25:00,5959,16,,,,7599.81,0
5436020,08:25:59,08:25:59,5960,17,,,,7839.72,0
5436020,08:26:50,08:26:50,5961,18,,,,8021.67,0
5436020,08:28:10,08:28:10,5962,19,,,,8401.21,0
5436020,08:29:51,08:29:51,5963,20,,,,8856.66,0
5436020,08:31:23,08:31:23,4941,21,,,,9277.12,0
5436020,08:32:20,08:32:20,4942,22,,,,9559.89,0
5436020,08:33:04,08:33:04,6605,23,,,,9743.82,0
5436020,08:34:10,08:34:10,4943,24,,,,10062.12,0
5436020,08:38:00,08:38:00,9578,25,,1,,11050.96,
5436030,07:59:00,07:59:00,10732,1,,,1,0,
5436030,08:01:15,08:01:15,749,2,,,,725.95,0
5436030,08:02:01,08:02:01,750,3,,,,891.62,0
5436030,08:02:52,08:02:52,751,4,,,,1105.85,0
5436030,08:03:57,08:03:57,752,5,,,,1408.02,0
5436030,08:05:30,08:05:30,9574,6,,,,1773.69,0
5436030,08:06:15,08:06:15,9572,7,,,,1965.14,0
5436030,08:09:59,08:09:59,759,8,,,,3004.46,0
5436030,08:10:50,08:10:50,760,9,,,,3229.5,0
5436030,08:11:41,08:11:41,761,10,,,,3455.88,0
5436030,08:13:23,08:13:23,762,11,,,,3929.32,0
5436030,08:14:36,08:14:36,97,12,,,,4292.65,0
5436030,08:16:30,08:16:30,98,13,,,,4884.49,0
5436030,08:19:00,08:19:00,9955,14,,,,5721.93,
5436030,08:20:37,08:20:37,7581,15,,,,6340.69,0
5436030,08:25:00,08:25:00,5959,16,,,,7599.81,0
5436030,08:25:59,08:25:59,5960,17,,,,7839.72,0
5436030,08:26:50,08:26:50,5961,18,,,,8021.67,0
5436030,08:28:10,08:28:10,5962,19,,,,8401.21,0
5436030,08:29:51,08:29:51,5963,20,,,,8856.66,0
5436030,08:31:23,08:31:23,4941,21,,,,9277.12,0
5436030,08:32:20,08:32:20,4942,22,,,,9559.89,0
5436030,08:33:04,08:33:04,6605,23,,,,9743.82,0
5436030,08:34:10,08:34:10,4943,24,,,,10062.12,0
5436030,08:38:00,08:38:00,9578,25,,1,,11050.96,
5436040,07:59:00,07:59:00,10732,1,,,1,0,
5436040,08:01:15,08:01:15,749,2,,,,725.95,0
5436040,08:02:01,08:02:01,750,3,,,,891.62,0
5436040,08:02:52,08:02:52,751,4,,,,1105.85,0
5436040,08:03:57,08:03:57,752,5,,,,1408.02,0
5436040,08:05:30,08:05:30,9574,6,,,,1773.69,0
5436040,08:06:15,08:06:15,9572,7,,,,1965.14,0
5436040,08:09:59,08:09:59,759,8,,,,3004.46,0
5436040,08:10:50,08:10:50,760,9,,,,3229.5,0
5436040,08:11:41,08:11:41,761,10,,,,3455.88,0
5436040,08:13:23,08:13:23,762,11,,,,3929.32,0
5436040,08:14:36,08:14:36,97,12,,,,4292.65,0
5436040,08:16:30,08:16:30,98,13,,,,4884.49,0
5436040,08:19:00,08:19:00,9955,14,,,,5721.93,
5436040,08:20:37,08:20:37,7581,15,,,,6340.69,0
5436040,08:25:00,08:25:00,5959,16,,,,7599.81,0
5436040,08:25:59,08:25:59,5960,17,,,,7839.72,0
5436040,08:26:50,08:26:50,5961,18,,,,8021.67,0
5436040,08:28:10,08:28:10,5962,19,,,,8401.21,0
5436040,08:29:51,08:29:51,5963,20,,,,8856.66,0
5436040,08:31:23,08:31:23,4941,21,,,,9277.12,0
5436040,08:32:20,08:32:20,4942,22,,,,9559.89,0
5436040,08:33:04,08:33:04,6605,23,,,,9743.82,0
5436040,08:34:10,08:34:10,4943,24,,,,10062.12,0
5436040,08:38:00,08:38:00,9578,25,,1,,11050.96,
5436050,07:59:00,07:59:00,10732,1,,,1,0,
5436050,08:01:15,08:01:15,749,2,,,,725.95,0
5436050,08:02:01,08:02:01,750,3,,,,891.62,0
5436050,08:02:52,08:02:52,751,4,,,,1105.85,0
5436050,08:03:57,08:03:57,752,5,,,,1408.02,0
5436050,08:05:30,08:05:30,9574,6,,,,1773.69,0
5436050,08:06:15,08:06:15,9572,7,,,,1965.14,0
5436050,08:09:59,08:09:59,759,8,,,,3004.46,0
5436050,08:10:50,08:10:50,760,9,,,,3229.5,0
5436050,08:11:41,08:11:41,761,10,,,,3455.88,0
5436050,08:13:23,08:13:23,762,11,,,,3929.32,0
5436050,08:14:36,08:14:36,97,12,,,,4292.65,0
5436050,08:16:30,08:16:30,98,13,,,,4884.49,0
5436050,08:19:00,08:19:00,9955,14,,,,5721.93,
5436050,08:20:37,08:20:37,7581,15,,,,6340.69,0
5436050,08:25:00,08:25:00,5959,16,,,,7599.81,0
5436050,08:25:59,08:25:59,5960,17,,,,7839.72,0
5436050,08:26:50,08:26:50,5961,18,,,,8021.67,0
5436050,08:28:10,08:28:10,5962,19,,,,8401.21,0
5436050,08:29:51,08:29:51,5963,20,,,,8856.66,0
5436050,08:31:23,08:31:23,4941,21,,,,9277.12,0
5436050,08:32:20,08:32:20,4942,22,,,,9559.89,0
5436050,08:33:04,08:33:04,6605,23,,,,9743.82,0
5436050,08:34:10,08:34:10,4943,24,,,,10062.12,0
5436050,08:38:00,08:38:00,9578,25,,1,,11050.96,
5436060,07:59:00,07:59:00,10732,1,,,1,0,
5436060,08:01:15,08:01:15,749,2,,,,725.95,0
5436060,08:02:01,08:02:01,750,3,,,,891.62,0
5436060,08:02:52,08:02:52,751,4,,,,1105.85,0
5436060,08:03:57,08:03:57,752,5,,,,1408.02,0
5436060,08:05:30,08:05:30,9574,6,,,,1773.69,0
5436060,08:06:15,08:06:15,9572,7,,,,1965.14,0
5436060,08:09:59,08:09:59,759,8,,,,3004.46,0
5436060,08:10:50,08:10:50,760,9,,,,3229.5,0
5436060,08:11:41,08:11:41,761,10,,,,3455.88,0
5436060,08:13:23,08:13:23,762,11,,,,3929.32,0
5436060,08:14:36,08:14:36,97,12,,,,4292.65,0
5436060,08:16:30,08:16:30,98,13,,,,4884.49,0
5436060,08:19:00,08:19:00,9955,14,,,,5721.93,
5436060,08:20:37,08:20:37,7581,15,,,,6340.69,0
5436060,08:25:00,08:25:00,5959,16,,,,7599.81,0
5436060,08:25:59,08:25:59,5960,17,,,,7839.72,0
5436060,08:26:50,08:26:50,5961,18,,,,8021.67,0
5436060,08:28:10,08:28:10,5962,19,,,,8401.21,0
5436060,08:29:51,08:29:51,5963,20,,,,8856.66,0
5436060,08:31:23,08:31:23,4941,21,,,,9277.12,0
5436060,08:32:20,08:32:20,4942,22,,,,9559.89,0
5436060,08:33:04,08:33:04,6605,23,,,,9743.82,0
5436060,08:34:10,08:34:10,4943,24,,,,10062.12,0
5436060,08:38:00,08:38:00,9578,25,,1,,11050.96,
7802020,08:26:00,08:26:00,9955,1,,,1,0,
7802020,08:27:37,08:27:37,7581,2,,,,618.76,0
7802020,08:32:00,08:32:00,5959,3,,,,1877.88,0
7802020,08:32:59,08:32:59,5960,4,,,,2117.79,0
7802020,08:33:50,08:33:50,5961,5,,,,2299.74,0
7802020,08:35:10,08:35:10,5962,6,,,,2679.28,0
7802020,08:36:51,08:36:51,5963,7,,,,3134.73,0
7802020,08:38:23,08:38:23,4941,8,,,,3555.19,0
7802020,08:39:20,08:39:20,4942,9,,,,3837.96,0
7802020,08:40:04,08:40:04,6605,10,,,,4021.89,0
7802020,08:41:10,08:41:10,4943,11,,,,4340.19,0
7802020,08:45:00,08:45:00,9578,12,,1,,5329.03,
7802030,08:26:00,08:26:00,9955,1,,,1,0,
7802030,08:27:37,08:27:37,7581,2,,,,618.76,0
7802030,08:32:00,08:32:00,5959,3,,,,1877.88,0
7802030,08:32:59,08:32:59,5960,4,,,,2117.79,0
7802030,08:33:50,08:33:50,5961,5,,,,2299.74,0
7802030,08:35:10,08:35:10,5962,6,,,,2679.28,0
7802030,08:36:51,08:36:51,5963,7,,,,3134.73,0
7802030,08:38:23,08:38:23,4941,8,,,,3555.19,0
7802030,08:39:20,08:39:20,4942,9,,,,3837.96,0
7802030,08:40:04,08:40:04,6605,10,,,,4021.89,0
7802030,08:41:10,08:41:10,4943,11,,,,4340.19,0
7802030,08:45:00,08:45:00,9578,12,,1,,5329.03,
7802040,08:26:00,08:26:00,9955,1,,,1,0,
7802040,08:27:37,08:27:37,7581,2,,,,618.76,0
7802040,08:32:00,08:32:00,5959,3,,,,1877.88,0
7802040,08:32:59,08:32:59,5960,4,,,,2117.79,0
7802040,08:33:50,08:33:50,5961,5,,,,2299.74,0
7802040,08:35:10,08:35:10,5962,6,,,,2679.28,0
7802040,08:36:51,08:36:51,5963,7,,,,3134.73,0
7802040,08:38:23,08:38:23,4941,8,,,,3555.19,0
7802040,08:39:20,08:39:20,4942,9,,,,3837.96,0
7802040,08:40:04,08:40:04,6605,10,,,,4021.89,0
7802040,08:41:10,08:41:10,4943,11,,,,4340.19,0
7802040,08:45:00,08:45:00,9578,12,,1,,5329.03,
7802050,08:26:00,08:26:00,9955,1,,,1,0,
7802050,08:27:37,08:27:37,7581,2,,,,618.76,0
7802050,08:32:00,08:32:00,5959,3,,,,1877.88,0
7802050,08:32:59,08:32:59,5960,4,,,,2117.79,0
7802050,08:33:50,08:33:50,5961,5,,,,2299.74,0
7802050,08:35:10,08:35:10,5962,6,,,,2679.28,0
7802050,08:36:51,08:36:51,5963,7,,,,3134.73,0
7802050,08:38:23,08:38:23,4941,8,,,,3555.19,0
7802050,08:39:20,08:39:20,4942,9,,,,3837.96,0
7802050,08:40:04,08:40:04,6605,10,,,,4021.89,0
7802050,08:41:10,08:41:10,4943,11,,,,4340.19,0
7802050,08:45:00,08:45:00,9578,12,,1,,5329.03,
7802060,08:26:00,08:26:00,9955,1,,,1,0,
7802060,08:27:37,08:27:37,7581,2,,,,618.76,0
7802060,08:32:00,08:32:00,5959,3,,,,1877.88,0
7802060,08:32:59,08:32:59,5960,4,,,,2117.79,0
7802060,08:33:50,08:33:50,5961,5,,,,2299.74,0
7802060,08:35:10,08:35:10,5962,6,,,,2679.28,0
7802060,08:36:51,08:36:51,5963,7,,,,3134.73,0
7802060,08:38:23,08:38:23,4941,8,,,,3555.19,0
7802060,08:39:20,08:39:20,4942,9,,,,3837.96,0
7802060,08:40:04,08:40:04,6605,10,,,,4021.89,0
7802060,08:41:10,08:41:10,4943,11,,,,4340.19,0
7802060,08:45:00,08:45:00,9578,12,,1,,5329.03,
13916020,15:27:00,15:27:00,431,1,,1,1,0,
13916020,15:34:00,15:34:00,9578,2,,,,7.1,
13916020,15:37:25,15:37:25,5987,3,,,,957.51,0
13916020,15:38:18,15:38:18,6606,4,,,,1267.81,0
13916020,15:38:45,15:38:45,5988,5,,,,1416.34,0
13916020,15:39:54,15:39:54,5989,6,,,,1835.45,0
13916020,15:40:44,15:40:44,5990,7,,,,2130.35,0
13916020,15:41:07,15:41:07,5991,8,,,,2259.45,0
13916020,15:42:13,15:42:13,5992,9,,,,2663.7,0
13916020,15:43:07,15:43:07,8969,10,,,,2974.76,0
13916020,15:44:06,15:44:06,9011,11,,,,3214.73,0
13916020,15:44:54,15:44:54,699,12,,,,3486.85,0
13916020,15:47:44,15:47:44,7582,13,,,,4537.37,0
13916020,15:49:00,15:49:00,9952,14,,,,5031.48,
13916020,15:51:52,15:51:52,725,15,,,,6046.41,0
13916020,15:53:31,15:53:31,102,16,,,,6648.55,0
13916020,15:55:32,15:55:32,726,17,,,,7378.43,0
13916020,15:56:31,15:56:31,727,18,,,,7712.49,0
13916020,15:57:11,15:57:11,728,19,,,,7951.34,0
13916020,15:58:10,15:58:10,729,20,,,,8274.75,0
13916020,15:58:30,15:58:30,730,21,,,,8418.26,0
13916020,15:59:10,15:59:10,731,22,,,,8639.97,0
13916020,15:59:39,15:59:39,740,23,,,,8854.62,0
13916020,16:00:38,16:00:38,741,24,,,,9169.37,0
13916020,16:01:40,16:01:40,9575,25,,,,9455.01,0
13916020,16:02:57,16:02:57,743,26,,,,9854.5,0
13916020,16:03:41,16:03:41,744,27,,,,10079.77,0
13916020,16:04:23,16:04:23,745,28,,,,10297.11,0
13916020,16:05:05,16:05:05,746,29,,,,10483.01,0
13916020,16:06:00,16:06:00,10732,30,,1,,10805.04,
13916030,15:27:00,15:27:00,431,1,,1,1,0,
13916030,15:34:00,15:34:00,9578,2,,,,7.1,
13916030,15:37:25,15:37:25,5987,3,,,,957.51,0
13916030,15:38:18,15:38:18,6606,4,,,,1267.81,0
13916030,15:38:45,15:38:45,5988,5,,,,1416.34,0
13916030,15:39:54,15:39:54,5989,6,,,,1835.45,0
13916030,15:40:44,15:40:44,5990,7,,,,2130.35,0
13916030,15:41:07,15:41:07,5991,8,,,,2259.45,0
13916030,15:42:13,15:42:13,5992,9,,,,2663.7,0
13916030,15:43:07,15:43:07,8969,10,,,,2974.76,0
13916030,15:44:06,15:44:06,9011,11,,,,3214.73,0
13916030,15:44:54,15:44:54,699,12,,,,3486.85,0
13916030,15:47:44,15:47:44,7582,13,,,,4537.37,0
13916030,15:49:00,15:49:00,9952,14,,,,5031.48,
13916030,15:51:52,15:51:52,725,15,,,,6046.41,0
13916030,15:53:31,15:53:31,102,16,,,,6648.55,0
13916030,15:55:32,15:55:32,726,17,,,,7378.43,0
13916030,15:56:31,15:56:31,727,18,,,,7712.49,0
13916030,15:57:11,15:57:11,728,19,,,,7951.34,0
13916030,15:58:10,15:58:10,729,20,,,,8274.75,0
13916030,15:58:30,15:58:30,730,21,,,,8418.26,0
13916030,15:59:10,15:59:10,731,22,,,,8639.97,0
13916030,15:59:39,15:59:39,740,23,,,,8854.62,0
13916030,16:00:38,16:00:38,741,24,,,,9169.37,0
13916030,16:01:40,16:01:40,9575,25,,,,9455.01,0
13916030,16:02:57,16:02:57,743,26,,,,9854.5,0
13916030,16:03:41,16:03:41,744,27,,,,10079.77,0
13916030,16:04:23,16:04:23,745,28,,,,10297.11,0
13916030,16:05:05,16:05:05,746,29,,,,10483.01,0
13916030,16:06:00,16:06:00,10732,30,,1,,10805.04,
13916040,15:27:00,15:27:00,431,1,,1,1,0,
13916040,15:34:00,15:34:00,9578,2,,,,7.1,
13916040,15:37:25,15:37:25,5987,3,,,,957.51,0
13916040,15:38:18,15:38:18,6606,4,,,,1267.81,0
13916040,15:38:45,15:38:45,5988,5,,,,1416.34,0
13916040,15:39:54,15:39:54,5989,6,,,,1835.45,0
13916040,15:40:44,15:40:44,5990,7,,,,2130.35,0
13916040,15:41:07,15:41:07,5991,8,,,,2259.45,0
13916040,15:42:13,15:42:13,5992,9,,,,2663.7,0
13916040,15:43:07,15:43:07,8969,10,,,,2974.76,0
13916040,15:44:06,15:44:06,9011,11,,,,3214.73,0
13916040,15:44:54,15:44:54,699,12,,,,3486.85,0
13916040,15:47:44,15:47:44,7582,13,,,,4537.37,0
13916040,15:49:00,15:49:00,9952,14,,,,5031.48,
13916040,15:51:52,15:51:52,725,15,,,,6046.41,0
13916040,15:53:31,15:53:31,102,16,,,,6648.55,0
13916040,15:55:32,15:55:32,726,17,,,,7378.43,0
13916040,15:56:31,15:56:31,727,18,,,,7712.49,0
13916040,15:57:11,15:57:11,728,19,,,,7951.34,0
13916040,15:58:10,15:58:10,729,20,,,,8274.75,0
13916040,15:58:30,15:58:30,730,21,,,,8418.26,0
13916040,15:59:10,15:59:10,731,22,,,,8639.97,0
13916040,15:59:39,15:59:39,740,23,,,,8854.62,0
13916040,16:00:38,16:00:38,741,24,,,,9169.37,0
13916040,16:01:40,16:01:40,9575,25,,,,9455.01,0
13916040,16:02:57,16:02:57,743,26,,,,9854.5,0
13916040,16:03:41,16:03:41,744,27,,,,10079.77,0
13916040,16:04:23,16:04:23,745,28,,,,10297.11,0
13916040,16:05:05,16:05:05,746,29,,,,10483.01,0
13916040,16:06:00,16:06:00,10732,30,,1,,10805.04,
13916050,15:27:00,15:27:00,431,1,,1,1,0,
13916050,15:34:00,15:34:00,9578,2,,,,7.1,
13916050,15:37:25,15:37:25,5987,3,,,,957.51,0
13916050,15:38:18,15:38:18,6606,4,,,,1267.81,0
13916050,15:38:45,15:38:45,5988,5,,,,1416.34,0
13916050,15:39:54,15:39:54,5989,6,,,,1835.45,0
13916050,15:40:44,15:40:44,5990,7,,,,2130.35,0
13916050,15:41:07,15:41:07,5991,8,,,,2259.45,0
13916050,15:42:13,15:42:13,5992,9,,,,2663.7,0
13916050,15:43:07,15:43:07,8969,10,,,,2974.76,0
13916050,15:44:06,15:44:06,9011,11,,,,3214.73,0
13916050,15:44:54,15:44:54,699,12,,,,3486.85,0
13916050,15:47:44,15:47:44,7582,13,,,,4537.37,0
13916050,15:49:00,15:49:00,9952,14,,,,5031.48,
13916050,15:51:52,15:51:52,725,15,,,,6046.41,0
13916050,15:53:31,15:53:31,102,16,,,,6648.55,0
13916050,15:55:32,15:55:32,726,17,,,,7378.43,0
13916050,15:56:31,15:56:31,727,18,,,,7712.49,0
13916050,15:57:11,15:57:11,728,19,,,,7951.34,0
13916050,15:58:10,15:58:10,729,20,,,,8274.75,0
13916050,15:58:30,15:58:30,730,21,,,,8418.26,0
13916050,15:59:10,15:59:10,731,22,,,,8639.97,0
13916050,15:59:39,15:59:39,740,23,,,,8854.62,0
13916050,16:00:38,16:00:38,741,24,,,,9169.37,0
13916050,16:01:40,16:01:40,9575,25,,,,9455.01,0
13916050,16:02:57,16:02:57,743,26,,,,9854.5,0
13916050,16:03:41,16:03:41,744,27,,,,10079.77,0
13916050,16:04:23,16:04:23,745,28,,,,10297.11,0
13916050,16:05:05,16:05:05,746,29,,,,10483.01,0
13916050,16:06:00,16:06:00,10732,30,,1,,10805.04,
13916060,15:27:00,15:27:00,431,1,,1,1,0,
13916060,15:34:00,15:34:00,9578,2,,,,7.1,
13916060,15:37:25,15:37:25,5987,3,,,,957.51,0
13916060,15:38:18,15:38:18,6606,4,,,,1267.81,0
13916060,15:38:45,15:38:45,5988,5,,,,1416.34,0
13916060,15:39:54,15:39:54,5989,6,,,,1835.45,0
13916060,15:40:44,15:40:44,5990,7,,,,2130.35,0
13916060,15:41:07,15:41:07,5991,8,,,,2259.45,0
13916060,15:42:13,15:42:13,5992,9,,,,2663.7,0
13916060,15:43:07,15:43:07,8969,10,,,,2974.76,0
13916060,15:44:06,15:44:06,9011,11,,,,3214.73,0
13916060,15:44:54,15:44:54,699,12,,,,3486.85,0
13916060,15:47:44,15:47:44,7582,13,,,,4537.37,0
13916060,15:49:00,15:49:00,9952,14,,,,5031.48,
13916060,15:51:52,15:51:52,725,15,,,,6046.41,0
13916060,15:53:31,15:53:31,102,16,,,,6648.55,0
13916060,15:55:32,15:55:32,726,17,,,,7378.43,0
13916060,15:56:31,15:56:31,727,18,,,,7712.49,0
13916060,15:57:11,15:57:11,728,19,,,,7951.34,0
13916060,15:58:10,15:58:10,729,20,,,,8274.75,0
13916060,15:58:30,15:58:30,730,21,,,,8418.26,0
13916060,15:59:10,15:59:10,731,22,,,,8639.97,0
13916060,15:59:39,15:59:39,740,23,,,,8854.62,0
13916060,16:00:38,16:00:38,741,24,,,,9169.37,0
13916060,16:01:40,16:01:40,9575,25,,,,9455.01,0
13916060,16:02:57,16:02:57,743,26,,,,9854.5,0
13916060,16:03:41,16:03:41,744,27,,,,10079.77,0
13916060,16:04:23,16:04:23,745,28,,,,10297.11,0
13916060,16:05:05,16:05:05,746,29,,,,10483.01,0
13916060,16:06:00,16:06:00,10732,30,,1,,10805.04,
16517090,15:27:00,15:27:00,431,1,,1,1,0,
16517090,15:34:00,15:34:00,9578,2,,,,7.1,
16517090,15:37:25,15:37:25,5987,3,,,,957.51,0
16517090,15:38:18,15:38:18,6606,4,,,,1267.81,0
16517090,15:38:45,15:38:45,5988,5,,,,1416.34,0
16517090,15:39:54,15:39:54,5989,6,,,,1835.45,0
16517090,15:40:44,15:40:44,5990,7,,,,2130.35,0
16517090,15:41:07,15:41:07,5991,8,,,,2259.45,0
16517090,15:42:13,15:42:13,5992,9,,,,2663.7,0
16517090,15:43:07,15:43:07,8969,10,,,,2974.76,0
16517090,15:44:06,15:44:06,9011,11,,,,3214.73,0
16517090,15:44:54,15:44:54,699,12,,,,3486.85,0
16517090,15:47:44,15:47:44,7582,13,,,,4537.37,0
16517090,15:49:00,15:49:00,9952,14,,,,5031.48,
16517090,15:51:52,15:51:52,725,15,,,,6046.41,0
16517090,15:53:31,15:53:31,102,16,,,,6648.55,0
16517090,15:55:32,15:55:32,726,17,,,,7378.43,0
16517090,15:56:31,15:56:31,727,18,,,,7712.49,0
16517090,15:57:11,15:57:11,728,19,,,,7951.34,0
16517090,15:58:10,15:58:10,729,20,,,,8274.75,0
16517090,15:58:30,15:58:30,730,21,,,,8418.26,0
16517090,15:59:10,15:59:10,731,22,,,,8639.97,0
16517090,15:59:39,15:59:39,740,23,,,,8854.62,0
16517090,16:00:38,16:00:38,741,24,,,,9169.37,0
16517090,16:01:40,16:01:40,9575,25,,,,9455.01,0
16517090,16:02:57,16:02:57,743,26,,,,9854.5,0
16517090,16:03:41,16:03:41,744,27,,,,10079.77,0
16517090,16:04:23,16:04:23,745,28,,,,10297.11,0
16517090,16:05:05,16:05:05,746,29,,,,10483.01,0
16517090,16:06:00,16:06:00,10732,30,,1,,10805.04,
21936020,15:27:00,15:27:00,431,1,,1,1,0,
21936020,15:34:00,15:34:00,9578,2,,,,7.1,
21936020,15:37:25,15:37:25,5987,3,,,,957.51,0
21936020,15:38:18,15:38:18,6606,4,,,,1267.81,0
21936020,15:38:45,15:38:45,5988,5,,,,1416.34,0
21936020,15:39:54,15:39:54,5989,6,,,,1835.45,0
21936020,15:40:44,15:40:44,5990,7,,,,2130.35,0
21936020,15:41:07,15:41:07,5991,8,,,,2259.45,0
21936020,15:42:13,15:42:13,5992,9,,,,2663.7,0
21936020,15:43:07,15:43:07,8969,10,,,,2974.76,0
21936020,15:44:06,15:44:06,9011,11,,,,3214.73,0
21936020,15:44:54,15:44:54,699,12,,,,3486.85,0
21936020,15:47:44,15:47:44,7582,13,,,,4537.37,0
21936020,15:49:00,15:49:00,9952,14,,,,5031.48,
21936020,15:51:52,15:51:52,725,15,,,,6046.41,0
21936020,15:53:31,15:53:31,102,16,,,,6648.55,0
21936020,15:55:32,15:55:32,726,17,,,,7378.43,0
21936020,15:56:31,15:56:31,727,18,,,,7712.49,0
21936020,15:57:11,15:57:11,728,19,,,,7951.34,0
21936020,15:58:10,15:58:10,729,20,,,,8274.75,0
21936020,15:58:30,15:58:30,730,21,,,,8418.26,0
21936020,15:59:10,15:59:10,731,22,,,,8639.97,0
21936020,15:59:39,15:59:39,740,23,,,,8854.62,0
21936020,16:00:38,16:00:38,741,24,,,,9169.37,0
21936020,16:01:40,16:01:40,9575,25,,,,9455.01,0
21936020,16:02:57,16:02:57,743,26,,,,9854.5,0
21936020,16:03:41,16:03:41,744,27,,,,10079.77,0
21936020,16:04:23,16:04:23,745,28,,,,10297.11,0
21936020,16:05:05,16:05:05,746,29,,,,10483.01,0
21936020,16:06:00,16:06:00,10732,30,,1,,10805.04,
21936030,15:27:00,15:27:00,431,1,,1,1,0,
21936030,15:34:00,15:34:00,9578,2,,,,7.1,
21936030,15:37:25,15:37:25,5987,3,,,,957.51,0
21936030,15:38:18,15:38:18,6606,4,,,,1267.81,0
21936030,15:38:45,15:38:45,5988,5,,,,1416.34,0
21936030,15:39:54,15:39:54,5989,6,,,,1835.45,0
21936030,15:40:44,15:40:44,5990,7,,,,2130.35,0
21936030,15:41:07,15:41:07,5991,8,,,,2259.45,0
21936030,15:42:13,15:42:13,5992,9,,,,2663.7,0
21936030,15:43:07,15:43:07,8969,10,,,,2974.76,0
21936030,15:44:06,15:44:06,9011,11,,,,3214.73,0
21936030,15:44:54,15:44:54,699,12,,,,3486.85,0
21936030,15:47:44,15:47:44,7582,13,,,,4537.37,0
21936030,15:49:00,15:49:00,9952,14,,,,5031.48,
21936030,15:51:52,15:51:52,725,15,,,,6046.41,0
21936030,15:53:31,15:53:31,102,16,,,,6648.55,0
21936030,15:55:32,15:55:32,726,17,,,,7378.43,0
21936030,15:56:31,15:56:31,727,18,,,,7712.49,0
21936030,15:57:11,15:57:11,728,19,,,,7951.34,0
21936030,15:58:10,15:58:10,729,20,,,,8274.75,0
21936030,15:58:30,15:58:30,730,21,,,,8418.26,0
21936030,15:59:10,15:59:10,731,22,,,,8639.97,0
21936030,15:59:39,15:59:39,740,23,,,,8854.62,0
21936030,16:00:38,16:00:38,741,24,,,,9169.37,0
21936030,16:01:40,16:01:40,9575,25,,,,9455.01,0
21936030,16:02:57,16:02:57,743,26,,,,9854.5,0
21936030,16:03:41,16:03:41,744,27,,,,10079.77,0
21936030,16:04:23,16:04:23,745,28,,,,10297.11,0
21936030,16:05:05,16:05:05,746,29,,,,10483.01,0
21936030,16:06:00,16:06:00,10732,30,,1,,10805.04,
21936040,15:27:00,15:27:00,431,1,,1,1,0,
21936040,15:34:00,15:34:00,9578,2,,,,7.1,
21936040,15:37:25,15:37:25,5987,3,,,,957.51,0
21936040,15:38:18,15:38:18,6606,4,,,,1267.81,0
21936040,15:38:45,15:38:45,5988,5,,,,1416.34,0
21936040,15:39:54,15:39:54,5989,6,,,,1835.45,0
21936040,15:40:44,15:40:44,5990,7,,,,2130.35,0
21936040,15:41:07,15:41:07,5991,8,,,,2259.45,0
21936040,15:42:13,15:42:13,5992,9,,,,2663.7,0
21936040,15:43:07,15:43:07,8969,10,,,,2974.76,0
21936040,15:44:06,15:44:06,9011,11,,,,3214.73,0
21936040,15:44:54,15:44:54,699,12,,,,3486.85,0
21936040,15:47:44,15:47:44,7582,13,,,,4537.37,0
21936040,15:49:00,15:49:00,9952,14,,,,5031.48,
21936040,15:51:52,15:51:52,725,15,,,,6046.41,0
21936040,15:53:31,15:53:31,102,16,,,,6648.55,0
21936040,15:55:32,15:55:32,726,17,,,,7378.43,0
21936040,15:56:31,15:56:31,727,18,,,,7712.49,0
21936040,15:57:11,15:57:11,728,19,,,,7951.34,0
21936040,15:58:10,15:58:10,729,20,,,,8274.75,0
21936040,15:58:30,15:58:30,730,21,,,,8418.26,0
21936040,15:59:10,15:59:10,731,22,,,,8639.97,0
21936040,15:59:39,15:59:39,740,23,,,,8854.62,0
21936040,16:00:38,16:00:38,741,24,,,,9169.37,0
21936040,16:01:40,16:01:40,9575,25,,,,9455.01,0
21936040,16:02:57,16:02:57,743,26,,,,9854.5,0
21936040,16:03:41,16:03:41,744,27,,,,10079.77,0
21936040,16:04:23,16:04:23,745,28,,,,10297.11,0
21936040,16:05:05,16:05:05,746,29,,,,10483.01,0
21936040,16:06:00,16:06:00,10732,30,,1,,10805.04,
21936050,15:27:00,15:27:00,431,1,,1,1,0,
21936050,15:34:00,15:34:00,9578,2,,,,7.1,
21936050,15:37:25,15:37:25,5987,3,,,,957.51,0
21936050,15:38:18,15:38:18,6606,4,,,,1267.81,0
21936050,15:38:45,15:38:45,5988,5,,,,1416.34,0
21936050,15:39:54,15:39:54,5989,6,,,,1835.45,0
21936050,15:40:44,15:40:44,5990,7,,,,2130.35,0
21936050,15:41:07,15:41:07,5991,8,,,,2259.45,0
21936050,15:42:13,15:42:13,5992,9,,,,2663.7,0
21936050,15:43:07,15:43:07,8969,10,,,,2974.76,0
21936050,15:44:06,15:44:06,9011,11,,,,3214.73,0
21936050,15:44:54,15:44:54,699,12,,,,3486.85,0
21936050,15:47:44,15:47:44,7582,13,,,,4537.37,0
21936050,15:49:00,15:49:00,9952,14,,,,5031.48,
21936050,15:51:52,15:51:52,725,15,,,,6046.41,0
21936050,15:53:31,15:53:31,102,16,,,,6648.55,0
21936050,15:55:32,15:55:32,726,17,,,,7378.43,0
21936050,15:56:31,15:56:31,727,18,,,,7712.49,0
21936050,15:57:11,15:57:11,728,19,,,,7951.34,0
21936050,15:58:10,15:58:10,729,20,,,,8274.75,0
21936050,15:58:30,15:58:30,730,21,,,,8418.26,0
21936050,15:59:10,15:59:10,731,22,,,,8639.97,0
21936050,15:59:39,15:59:39,740,23,,,,8854.62,0
21936050,16:00:38,16:00:38,741,24,,,,9169.37,0
21936050,16:01:40,16:01:40,9575,25,,,,9455.01,0
21936050,16:02:57,16:02:57,743,26,,,,9854.5,0
21936050,16:03:41,16:03:41,744,27,,,,10079.77,0
21936050,16:04:23,16:04:23,745,28,,,,10297.11,0
21936050,16:05:05,16:05:05,746,29,,,,10483.01,0
21936050,16:06:00,16:06:00,10732,30,,1,,10805.04,
21936060,15:27:00,15:27:00,431,1,,1,1,0,
21936060,15:34:00,15:34:00,9578,2,,,,7.1,
21936060,15:37:25,15:37:25,5987,3,,,,957.51,0
21936060,15:38:18,15:38:18,6606,4,,,,1267.81,0
21936060,15:38:45,15:38:45,5988,5,,,,1416.34,0
21936060,15:39:54,15:39:54,5989,6,,,,1835.45,0
21936060,15:40:44,15:40:44,5990,7,,,,2130.35,0
21936060,15:41:07,15:41:07,5991,8,,,,2259.45,0
21936060,15:42:13,15:42:13,5992,9,,,,2663.7,0
21936060,15:43:07,15:43:07,8969,10,,,,2974.76,0
21936060,15:44:06,15:44:06,9011,11,,,,3214.73,0
21936060,15:44:54,15:44:54,699,12,,,,3486.85,0
21936060,15:47:44,15:47:44,7582,13,,,,4537.37,0
21936060,15:49:00,15:49:00,9952,14,,,,5031.48,
21936060,15:51:52,15:51:52,725,15,,,,6046.41,0
21936060,15:53:31,15:53:31,102,16,,,,6648.55,0
21936060,15:55:32,15:55:32,726,17,,,,7378.43,0
21936060,15:56:31,15:56:31,727,18,,,,7712.49,0
21936060,15:57:11,15:57:11,728,19,,,,7951.34,0
21936060,15:58:10,15:58:10,729,20,,,,8274.75,0
21936060,15:58:30,15:58:30,730,21,,,,8418.26,0
21936060,15:59:10,15:59:10,731,22,,,,8639.97,0
21936060,15:59:39,15:59:39,740,23,,,,8854.62,0
21936060,16:00:38,16:00:38,741,24,,,,9169.37,0
21936060,16:01:40,16:01:40,9575,25,,,,9455.01,0
21936060,16:02:57,16:02:57,743,26,,,,9854.5,0
21936060,16:03:41,16:03:41,744,27,,,,10079.77,0
21936060,16:04:23,16:04:23,745,28,,,,10297.11,0
21936060,16:05:05,16:05:05,746,29,,,,10483.01,0
21936060,16:06:00,16:06:00,10732,30,,1,,10805.04,
4281090,15:27:00,15:27:00,431,1,,1,1,0,
4281090,15:34:00,15:34:00,9578,2,,,,7.1,
4281090,15:37:25,15:37:25,5987,3,,,,957.51,0
4281090,15:38:18,15:38:18,6606,4,,,,1267.81,0
4281090,15:38:45,15:38:45,5988,5,,,,1416.34,0
4281090,15:39:54,15:39:54,5989,6,,,,1835.45,0
4281090,15:40:44,15:40:44,5990,7,,,,2130.35,0
4281090,15:41:07,15:41:07,5991,8,,,,2259.45,0
4281090,15:42:13,15:42:13,5992,9,,,,2663.7,0
4281090,15:43:07,15:43:07,8969,10,,,,2974.76,0
4281090,15:44:06,15:44:06,9011,11,,,,3214.73,0
4281090,15:44:54,15:44:54,699,12,,,,3486.85,0
4281090,15:47:44,15:47:44,7582,13,,,,4537.37,0
4281090,15:49:00,15:49:00,9952,14,,,,5031.48,
4281090,15:51:52,15:51:52,725,15,,,,6046.41,0
4281090,15:53:31,15:53:31,102,16,,,,6648.55,0
4281090,15:55:32,15:55:32,726,17,,,,7378.43,0
4281090,15:56:31,15:56:31,727,18,,,,7712.49,0
4281090,15:57:11,15:57:11,728,19,,,,7951.34,0
4281090,15:58:10,15:58:10,729,20,,,,8274.75,0
4281090,15:58:30,15:58:30,730,21,,,,8418.26,0
4281090,15:59:10,15:59:10,731,22,,,,8639.97,0
4281090,15:59:39,15:59:39,740,23,,,,8854.62,0
4281090,16:00:38,16:00:38,741,24,,,,9169.37,0
4281090,16:01:40,16:01:40,9575,25,,,,9455.01,0
4281090,16:02:57,16:02:57,743,26,,,,9854.5,0
4281090,16:03:41,16:03:41,744,27,,,,10079.77,0
4281090,16:04:23,16:04:23,745,28,,,,10297.11,0
4281090,16:05:05,16:05:05,746,29,,,,10483.01,0
4281090,16:06:00,16:06:00,10732,30,,1,,10805.04,
4909090,15:27:00,15:27:00,431,1,,1,1,0,
4909090,15:34:00,15:34:00,9578,2,,,,7.1,
4909090,15:37:25,15:37:25,5987,3,,,,957.51,0
4909090,15:38:18,15:38:18,6606,4,,,,1267.81,0
4909090,15:38:45,15:38:45,5988,5,,,,1416.34,0
4909090,15:39:54,15:39:54,5989,6,,,,1835.45,0
4909090,15:40:44,15:40:44,5990,7,,,,2130.35,0
4909090,15:41:07,15:41:07,5991,8,,,,2259.45,0
4909090,15:42:13,15:42:13,5992,9,,,,2663.7,0
4909090,15:43:07,15:43:07,8969,10,,,,2974.76,0
4909090,15:44:06,15:44:06,9011,11,,,,3214.73,0
4909090,15:44:54,15:44:54,699,12,,,,3486.85,0
4909090,15:47:44,15:47:44,7582,13,,,,4537.37,0
4909090,15:49:00,15:49:00,9952,14,,,,5031.48,
4909090,15:51:52,15:51:52,725,15,,,,6046.41,0
4909090,15:53:31,15:53:31,102,16,,,,6648.55,0
4909090,15:55:32,15:55:32,726,17,,,,7378.43,0
4909090,15:56:31,15:56:31,727,18,,,,7712.49,0
4909090,15:57:11,15:57:11,728,19,,,,7951.34,0
4909090,15:58:10,15:58:10,729,20,,,,8274.75,0
4909090,15:58:30,15:58:30,730,21,,,,8418.26,0
4909090,15:59:10,15:59:10,731,22,,,,8639.97,0
4909090,15:59:39,15:59:39,740,23,,,,8854.62,0
4909090,16:00:38,16:00:38,741,24,,,,9169.37,0
4909090,16:01:40,16:01:40,9575,25,,,,9455.01,0
4909090,16:02:57,16:02:57,743,26,,,,9854.5,0
4909090,16:03:41,16:03:41,744,27,,,,10079.77,0
4909090,16:04:23,16:04:23,745,28,,,,10297.11,0
4909090,16:05:05,16:05:05,746,29,,,,10483.01,0
4909090,16:06:00,16:06:00,10732,30,,1,,10805.04,
8395020,15:27:00,15:27:00,431,1,,1,1,0,
8395020,15:34:00,15:34:00,9578,2,,,,7.1,
8395020,15:37:25,15:37:25,5987,3,,,,957.51,0
8395020,15:38:18,15:38:18,6606,4,,,,1267.81,0
8395020,15:38:45,15:38:45,5988,5,,,,1416.34,0
8395020,15:39:54,15:39:54,5989,6,,,,1835.45,0
8395020,15:40:44,15:40:44,5990,7,,,,2130.35,0
8395020,15:41:07,15:41:07,5991,8,,,,2259.45,0
8395020,15:42:13,15:42:13,5992,9,,,,2663.7,0
8395020,15:43:07,15:43:07,8969,10,,,,2974.76,0
8395020,15:44:06,15:44:06,9011,11,,,,3214.73,0
8395020,15:44:54,15:44:54,699,12,,,,3486.85,0
8395020,15:47:44,15:47:44,7582,13,,,,4537.37,0
8395020,15:49:00,15:49:00,9952,14,,,,5031.48,
8395020,15:51:52,15:51:52,725,15,,,,6046.41,0
8395020,15:53:31,15:53:31,102,16,,,,6648.55,0
8395020,15:55:32,15:55:32,726,17,,,,7378.43,0
8395020,15:56:31,15:56:31,727,18,,,,7712.49,0
8395020,15:57:11,15:57:11,728,19,,,,7951.34,0
8395020,15:58:10,15:58:10,729,20,,,,8274.75,0
8395020,15:58:30,15:58:30,730,21,,,,8418.26,0
8395020,15:59:10,15:59:10,731,22,,,,8639.97,0
8395020,15:59:39,15:59:39,740,23,,,,8854.62,0
8395020,16:00:38,16:00:38,741,24,,,,9169.37,0
8395020,16:01:40,16:01:40,9575,25,,,,9455.01,0
8395020,16:02:57,16:02:57,743,26,,,,9854.5,0
8395020,16:03:41,16:03:41,744,27,,,,10079.77,0
8395020,16:04:23,16:04:23,745,28,,,,10297.11,0
8395020,16:05:05,16:05:05,746,29,,,,10483.01,0
8395020,16:06:00,16:06:00,10732,30,,1,,10805.04,
8395030,15:27:00,15:27:00,431,1,,1,1,0,
8395030,15:34:00,15:34:00,9578,2,,,,7.1,
8395030,15:37:25,15:37:25,5987,3,,,,957.51,0
8395030,15:38:18,15:38:18,6606,4,,,,1267.81,0
8395030,15:38:45,15:38:45,5988,5,,,,1416.34,0
8395030,15:39:54,15:39:54,5989,6,,,,1835.45,0
8395030,15:40:44,15:40:44,5990,7,,,,2130.35,0
8395030,15:41:07,15:41:07,5991,8,,,,2259.45,0
8395030,15:42:13,15:42:13,5992,9,,,,2663.7,0
8395030,15:43:07,15:43:07,8969,10,,,,2974.76,0
8395030,15:44:06,15:44:06,9011,11,,,,3214.73,0
8395030,15:44:54,15:44:54,699,12,,,,3486.85,0
8395030,15:47:44,15:47:44,7582,13,,,,4537.37,0
8395030,15:49:00,15:49:00,9952,14,,,,5031.48,
8395030,15:51:52,15:51:52,725,15,,,,6046.41,0
8395030,15:53:31,15:53:31,102,16,,,,6648.55,0
8395030,15:55:32,15:55:32,726,17,,,,7378.43,0
8395030,15:56:31,15:56:31,727,18,,,,7712.49,0
8395030,15:57:11,15:57:11,728,19,,,,7951.34,0
8395030,15:58:10,15:58:10,729,20,,,,8274.75,0
8395030,15:58:30,15:58:30,730,21,,,,8418.26,0
8395030,15:59:10,15:59:10,731,22,,,,8639.97,0
8395030,15:59:39,15:59:39,740,23,,,,8854.62,0
8395030,16:00:38,16:00:38,741,24,,,,9169.37,0
8395030,16:01:40,16:01:40,9575,25,,,,9455.01,0
8395030,16:02:57,16:02:57,743,26,,,,9854.5,0
8395030,16:03:41,16:03:41,744,27,,,,10079.77,0
8395030,16:04:23,16:04:23,745,28,,,,10297.11,0
8395030,16:05:05,16:05:05,746,29,,,,10483.01,0
8395030,16:06:00,16:06:00,10732,30,,1,,10805.04,
8395040,15:27:00,15:27:00,431,1,,1,1,0,
8395040,15:34:00,15:34:00,9578,2,,,,7.1,
8395040,15:37:25,15:37:25,5987,3,,,,957.51,0
8395040,15:38:18,15:38:18,6606,4,,,,1267.81,0
8395040,15:38:45,15:38:45,5988,5,,,,1416.34,0
8395040,15:39:54,15:39:54,5989,6,,,,1835.45,0
8395040,15:40:44,15:40:44,5990,7,,,,2130.35,0
8395040,15:41:07,15:41:07,5991,8,,,,2259.45,0
8395040,15:42:13,15:42:13,5992,9,,,,2663.7,0
8395040,15:43:07,15:43:07,8969,10,,,,2974.76,0
8395040,15:44:06,15:44:06,9011,11,,,,3214.73,0
8395040,15:44:54,15:44:54,699,12,,,,3486.85,0
8395040,15:47:44,15:47:44,7582,13,,,,4537.37,0
8395040,15:49:00,15:49:00,9952,14,,,,5031.48,
8395040,15:51:52,15:51:52,725,15,,,,6046.41,0
8395040,15:53:31,15:53:31,102,16,,,,6648.55,0
8395040,15:55:32,15:55:32,726,17,,,,7378.43,0
8395040,15:56:31,15:56:31,727,18,,,,7712.49,0
8395040,15:57:11,15:57:11,728,19,,,,7951.34,0
8395040,15:58:10,15:58:10,729,20,,,,8274.75,0
8395040,15:58:30,15:58:30,730,21,,,,8418.26,0
8395040,15:59:10,15:59:10,731,22,,,,8639.97,0
8395040,15:59:39,15:59:39,740,23,,,,8854.62,0
8395040,16:00:38,16:00:38,741,24,,,,9169.37,0
8395040,16:01:40,16:01:40,9575,25,,,,9455.01,0
8395040,16:02:57,16:02:57,743,26,,,,9854.5,0
8395040,16:03:41,16:03:41,744,27,,,,10079.77,0
8395040,16:04:23,16:04:23,745,28,,,,10297.11,0
8395040,16:05:05,16:05:05,746,29,,,,10483.01,0
8395040,16:06:00,16:06:00,10732,30,,1,,10805.04,
8395050,15:27:00,15:27:00,431,1,,1,1,0,
8395050,15:34:00,15:34:00,9578,2,,,,7.1,
8395050,15:37:25,15:37:25,5987,3,,,,957.51,0
8395050,15:38:18,15:38:18,6606,4,,,,1267.81,0
8395050,15:38:45,15:38:45,5988,5,,,,1416.34,0
8395050,15:39:54,15:39:54,5989,6,,,,1835.45,0
8395050,15:40:44,15:40:44,5990,7,,,,2130.35,0
8395050,15:41:07,15:41:07,5991,8,,,,2259.45,0
8395050,15:42:13,15:42:13,5992,9,,,,2663.7,0
8395050,15:43:07,15:43:07,8969,10,,,,2974.76,0
8395050,15:44:06,15:44:06,9011,11,,,,3214.73,0
8395050,15:44:54,15:44:54,699,12,,,,3486.85,0
8395050,15:47:44,15:47:44,7582,13,,,,4537.37,0
8395050,15:49:00,15:49:00,9952,14,,,,5031.48,
8395050,15:51:52,15:51:52,725,15,,,,6046.41,0
8395050,15:53:31,15:53:31,102,16,,,,6648.55,0
8395050,15:55:32,15:55:32,726,17,,,,7378.43,0
8395050,15:56:31,15:56:31,727,18,,,,7712.49,0
8395050,15:57:11,15:57:11,728,19,,,,7951.34,0
8395050,15:58:10,15:58:10,729,20,,,,8274.75,0
8395050,15:58:30,15:58:30,730,21,,,,8418.26,0
8395050,15:59:10,15:59:10,731,22,,,,8639.97,0
8395050,15:59:39,15:59:39,740,23,,,,8854.62,0
8395050,16:00:38,16:00:38,741,24,,,,9169.37,0
8395050,16:01:40,16:01:40,9575,25,,,,9455.01,0
8395050,16:02:57,16:02:57,743,26,,,,9854.5,0
8395050,16:03:41,16:03:41,744,27,,,,10079.77,0
8395050,16:04:23,16:04:23,745,28,,,,10297.11,0
8395050,16:05:05,16:05:05,746,29,,,,10483.01,0
8395050,16:06:00,16:06:00,10732,30,,1,,10805.04,
8395060,15:27:00,15:27:00,431,1,,1,1,0,
8395060,15:34:00,15:34:00,9578,2,,,,7.1,
8395060,15:37:25,15:37:25,5987,3,,,,957.51,0
8395060,15:38:18,15:38:18,6606,4,,,,1267.81,0
8395060,15:38:45,15:38:45,5988,5,,,,1416.34,0
8395060,15:39:54,15:39:54,5989,6,,,,1835.45,0
8395060,15:40:44,15:40:44,5990,7,,,,2130.35,0
8395060,15:41:07,15:41:07,5991,8,,,,2259.45,0
8395060,15:42:13,15:42:13,5992,9,,,,2663.7,0
8395060,15:43:07,15:43:07,8969,10,,,,2974.76,0
8395060,15:44:06,15:44:06,9011,11,,,,3214.73,0
8395060,15:44:54,15:44:54,699,12,,,,3486.85,0
8395060,15:47:44,15:47:44,7582,13,,,,4537.37,0
8395060,15:49:00,15:49:00,9952,14,,,,5031.48,
8395060,15:51:52,15:51:52,725,15,,,,6046.41,0
8395060,15:53:31,15:53:31,102,16,,,,6648.55,0
8395060,15:55:32,15:55:32,726,17,,,,7378.43,0
8395060,15:56:31,15:56:31,727,18,,,,7712.49,0
8395060,15:57:11,15:57:11,728,19,,,,7951.34,0
8395060,15:58:10,15:58:10,729,20,,,,8274.75,0
8395060,15:58:30,15:58:30,730,21,,,,8418.26,0
8395060,15:59:10,15:59:10,731,22,,,,8639.97,0
8395060,15:59:39,15:59:39,740,23,,,,8854.62,0
8395060,16:00:38,16:00:38,741,24,,,,9169.37,0
8395060,16:01:40,16:01:40,9575,25,,,,9455.01,0
8395060,16:02:57,16:02:57,743,26,,,,9854.5,0
8395060,16:03:41,16:03:41,744,27,,,,10079.77,0
8395060,16:04:23,16:04:23,745,28,,,,10297.11,0
8395060,16:05:05,16:05:05,746,29,,,,10483.01,0
8395060,16:06:00,16:06:00,10732,30,,1,,10805.04,
14994090,08:21:00,08:21:00,9869,1,,,1,0,
14994090,08:22:02,08:22:02,538,2,,,,284.32,0
14994090,08:22:52,08:22:52,539,3,,,,546.24,0
14994090,08:23:42,08:23:42,540,4,,,,690.03,0
14994090,08:24:29,08:24:29,541,5,,,,878.97,0
14994090,08:25:15,08:25:15,542,6,,,,1036.17,0
14994090,08:29:13,08:29:13,430,7,,,,1875.97,0
14994090,08:30:00,08:30:00,9578,8,,1,,2096.79,
16194020,08:21:00,08:21:00,9869,1,,,1,0,
16194020,08:22:02,08:22:02,538,2,,,,284.32,0
16194020,08:22:52,08:22:52,539,3,,,,546.24,0
16194020,08:23:42,08:23:42,540,4,,,,690.03,0
16194020,08:24:29,08:24:29,541,5,,,,878.97,0
16194020,08:25:15,08:25:15,542,6,,,,1036.17,0
16194020,08:29:13,08:29:13,430,7,,,,1875.97,0
16194020,08:30:00,08:30:00,9578,8,,1,,2096.79,
16194030,08:21:00,08:21:00,9869,1,,,1,0,
16194030,08:22:02,08:22:02,538,2,,,,284.32,0
16194030,08:22:52,08:22:52,539,3,,,,546.24,0
16194030,08:23:42,08:23:42,540,4,,,,690.03,0
16194030,08:24:29,08:24:29,541,5,,,,878.97,0
16194030,08:25:15,08:25:15,542,6,,,,1036.17,0
16194030,08:29:13,08:29:13,430,7,,,,1875.97,0
16194030,08:30:00,08:30:00,9578,8,,1,,2096.79,
16194040,08:21:00,08:21:00,9869,1,,,1,0,
16194040,08:22:02,08:22:02,538,2,,,,284.32,0
16194040,08:22:52,08:22:52,539,3,,,,546.24,0
16194040,08:23:42,08:23:42,540,4,,,,690.03,0
16194040,08:24:29,08:24:29,541,5,,,,878.97,0
16194040,08:25:15,08:25:15,542,6,,,,1036.17,0
16194040,08:29:13,08:29:13,430,7,,,,1875.97,0
16194040,08:30:00,08:30:00,9578,8,,1,,2096.79,
16194050,08:21:00,08:21:00,9869,1,,,1,0,
16194050,08:22:02,08:22:02,538,2,,,,284.32,0
16194050,08:22:52,08:22:52,539,3,,,,546.24,0
16194050,08:23:42,08:23:42,540,4,,,,690.03,0
16194050,08:24:29,08:24:29,541,5,,,,878.97,0
16194050,08:25:15,08:25:15,542,6,,,,1036.17,0
16194050,08:29:13,08:29:13,430,7,,,,1875.97,0
16194050,08:30:00,08:30:00,9578,8,,1,,2096.79,
16194060,08:21:00,08:21:00,9869,1,,,1,0,
16194060,08:22:02,08:22:02,538,2,,,,284.32,0
16194060,08:22:52,08:22:52,539,3,,,,546.24,0
16194060,08:23:42,08:23:42,540,4,,,,690.03,0
16194060,08:24:29,08:24:29,541,5,,,,878.97,0
16194060,08:25:15,08:25:15,542,6,,,,1036.17,0
16194060,08:29:13,08:29:13,430,7,,,,1875.97,0
16194060,08:30:00,08:30:00,9578,8,,1,,2096.79,
21353090,08:13:00,08:13:00,9869,1,,,1,0,
21353090,08:14:02,08:14:02,538,2,,,,284.32,0
21353090,08:14:52,08:14:52,539,3,,,,546.24,0
21353090,08:15:42,08:15:42,540,4,,,,690.03,0
21353090,08:16:29,08:16:29,541,5,,,,878.97,0
21353090,08:17:15,08:17:15,542,6,,,,1036.17,0
21353090,08:21:13,08:21:13,430,7,,,,1875.97,0
21353090,08:22:00,08:22:00,9578,8,,1,,2096.79,
23718020,08:13:00,08:13:00,9869,1,,,1,0,
23718020,08:14:02,08:14:02,538,2,,,,284.32,0
23718020,08:14:52,08:14:52,539,3,,,,546.24,0
23718020,08:15:42,08:15:42,540,4,,,,690.03,0
23718020,08:16:29,08:16:29,541,5,,,,878.97,0
23718020,08:17:15,08:17:15,542,6,,,,1036.17,0
23718020,08:21:13,08:21:13,430,7,,,,1875.97,0
23718020,08:22:00,08:22:00,9578,8,,1,,2096.79,
23718030,08:13:00,08:13:00,9869,1,,,1,0,
23718030,08:14:02,08:14:02,538,2,,,,284.32,0
23718030,08:14:52,08:14:52,539,3,,,,546.24,0
23718030,08:15:42,08:15:42,540,4,,,,690.03,0
23718030,08:16:29,08:16:29,541,5,,,,878.97,0
23718030,08:17:15,08:17:15,542,6,,,,1036.17,0
23718030,08:21:13,08:21:13,430,7,,,,1875.97,0
23718030,08:22:00,08:22:00,9578,8,,1,,2096.79,
23718040,08:13:00,08:13:00,9869,1,,,1,0,
23718040,08:14:02,08:14:02,538,2,,,,284.32,0
23718040,08:14:52,08:14:52,539,3,,,,546.24,0
23718040,08:15:42,08:15:42,540,4,,,,690.03,0
23718040,08:16:29,08:16:29,541,5,,,,878.97,0
23718040,08:17:15,08:17:15,542,6,,,,1036.17,0
23718040,08:21:13,08:21:13,430,7,,,,1875.97,0
23718040,08:22:00,08:22:00,9578,8,,1,,2096.79,
23718050,08:13:00,08:13:00,9869,1,,,1,0,
23718050,08:14:02,08:14:02,538,2,,,,284.32,0
23718050,08:14:52,08:14:52,539,3,,,,546.24,0
23718050,08:15:42,08:15:42,540,4,,,,690.03,0
23718050,08:16:29,08:16:29,541,5,,,,878.97,0
23718050,08:17:15,08:17:15,542,6,,,,1036.17,0
23718050,08:21:13,08:21:13,430,7,,,,1875.97,0
23718050,08:22:00,08:22:00,9578,8,,1,,2096.79,
23718060,08:13:00,08:13:00,9869,1,,,1,0,
23718060,08:14:02,08:14:02,538,2,,,,284.32,0
23718060,08:14:52,08:14:52,539,3,,,,546.24,0
23718060,08:15:42,08:15:42,540,4,,,,690.03,0
23718060,08:16:29,08:16:29,541,5,,,,878.97,0
23718060,08:17:15,08:17:15,542,6,,,,1036.17,0
23718060,08:21:13,08:21:13,430,7,,,,1875.97,0
23718060,08:22:00,08:22:00,9578,8,,1,,2096.79,
1058020,15:54:00,15:54:00,431,1,,1,1,0,
1058020,16:01:00,16:01:00,9578,2,,,,7.1,
1058020,16:03:35,16:03:35,432,3,,,,261.52,0
1058020,16:08:52,16:08:52,434,4,,,,906.35,0
1058020,16:10:34,16:10:34,435,5,,,,1119.34,0
1058020,16:12:00,16:12:00,10734,6,,,,1325.97,0
1058020,16:13:00,16:13:00,9833,7,,1,,1472.83,
1058030,15:54:00,15:54:00,431,1,,1,1,0,
1058030,16:01:00,16:01:00,9578,2,,,,7.1,
1058030,16:03:35,16:03:35,432,3,,,,261.52,0
1058030,16:08:52,16:08:52,434,4,,,,906.35,0
1058030,16:10:34,16:10:34,435,5,,,,1119.34,0
1058030,16:12:00,16:12:00,10734,6,,,,1325.97,0
1058030,16:13:00,16:13:00,9833,7,,1,,1472.83,
1058040,15:54:00,15:54:00,431,1,,1,1,0,
1058040,16:01:00,16:01:00,9578,2,,,,7.1,
1058040,16:03:35,16:03:35,432,3,,,,261.52,0
1058040,16:08:52,16:08:52,434,4,,,,906.35,0
1058040,16:10:34,16:10:34,435,5,,,,1119.34,0
1058040,16:12:00,16:12:00,10734,6,,,,1325.97,0
1058040,16:13:00,16:13:00,9833,7,,1,,1472.83,
1058050,15:54:00,15:54:00,431,1,,1,1,0,
1058050,16:01:00,16:01:00,9578,2,,,,7.1,
1058050,16:03:35,16:03:35,432,3,,,,261.52,0
1058050,16:08:52,16:08:52,434,4,,,,906.35,0
1058050,16:10:34,16:10:34,435,5,,,,1119.34,0
1058050,16:12:00,16:12:00,10734,6,,,,1325.97,0
1058050,16:13:00,16:13:00,9833,7,,1,,1472.83,
1058060,15:54:00,15:54:00,431,1,,1,1,0,
1058060,16:01:00,16:01:00,9578,2,,,,7.1,
1058060,16:03:35,16:03:35,432,3,,,,261.52,0
1058060,16:08:52,16:08:52,434,4,,,,906.35,0
1058060,16:10:34,16:10:34,435,5,,,,1119.34,0
1058060,16:12:00,16:12:00,10734,6,,,,1325.97,0
1058060,16:13:00,16:13:00,9833,7,,1,,1472.83,
11880020,15:39:00,15:39:00,431,1,,1,1,0,
11880020,15:46:00,15:46:00,9578,2,,,,7.1,
11880020,15:48:35,15:48:35,432,3,,,,261.52,0
11880020,15:53:52,15:53:52,434,4,,,,906.35,0
11880020,15:55:34,15:55:34,435,5,,,,1119.34,0
11880020,15:57:00,15:57:00,10734,6,,,,1325.97,0
11880020,15:58:00,15:58:00,9833,7,,1,,1472.83,
11880030,15:39:00,15:39:00,431,1,,1,1,0,
11880030,15:46:00,15:46:00,9578,2,,,,7.1,
11880030,15:48:35,15:48:35,432,3,,,,261.52,0
11880030,15:53:52,15:53:52,434,4,,,,906.35,0
11880030,15:55:34,15:55:34,435,5,,,,1119.34,0
11880030,15:57:00,15:57:00,10734,6,,,,1325.97,0
11880030,15:58:00,15:58:00,9833,7,,1,,1472.83,
11880040,15:39:00,15:39:00,431,1,,1,1,0,
11880040,15:46:00,15:46:00,9578,2,,,,7.1,
11880040,15:48:35,15:48:35,432,3,,,,261.52,0
11880040,15:53:52,15:53:52,434,4,,,,906.35,0
11880040,15:55:34,15:55:34,435,5,,,,1119.34,0
11880040,15:57:00,15:57:00,10734,6,,,,1325.97,0
11880040,15:58:00,15:58:00,9833,7,,1,,1472.83,
11880050,15:39:00,15:39:00,431,1,,1,1,0,
11880050,15:46:00,15:46:00,9578,2,,,,7.1,
11880050,15:48:35,15:48:35,432,3,,,,261.52,0
11880050,15:53:52,15:53:52,434,4,,,,906.35,0
11880050,15:55:34,15:55:34,435,5,,,,1119.34,0
11880050,15:57:00,15:57:00,10734,6,,,,1325.97,0
11880050,15:58:00,15:58:00,9833,7,,1,,1472.83,
11880060,15:39:00,15:39:00,431,1,,1,1,0,
11880060,15:46:00,15:46:00,9578,2,,,,7.1,
11880060,15:48:35,15:48:35,432,3,,,,261.52,0
11880060,15:53:52,15:53:52,434,4,,,,906.35,0
11880060,15:55:34,15:55:34,435,5,,,,1119.34,0
11880060,15:57:00,15:57:00,10734,6,,,,1325.97,0
11880060,15:58:00,15:58:00,9833,7,,1,,1472.83,
13698020,15:56:00,15:56:00,431,1,,1,1,0,
13698020,16:03:00,16:03:00,9578,2,,,,7.1,
13698020,16:05:35,16:05:35,432,3,,,,261.52,0
13698020,16:10:52,16:10:52,434,4,,,,906.35,0
13698020,16:12:34,16:12:34,435,5,,,,1119.34,0
13698020,16:14:00,16:14:00,10734,6,,,,1325.97,0
13698020,16:15:00,16:15:00,9833,7,,1,,1472.83,
13698030,15:56:00,15:56:00,431,1,,1,1,0,
13698030,16:03:00,16:03:00,9578,2,,,,7.1,
13698030,16:05:35,16:05:35,432,3,,,,261.52,0
13698030,16:10:52,16:10:52,434,4,,,,906.35,0
13698030,16:12:34,16:12:34,435,5,,,,1119.34,0
13698030,16:14:00,16:14:00,10734,6,,,,1325.97,0
13698030,16:15:00,16:15:00,9833,7,,1,,1472.83,
13698040,15:56:00,15:56:00,431,1,,1,1,0,
13698040,16:03:00,16:03:00,9578,2,,,,7.1,
13698040,16:05:35,16:05:35,432,3,,,,261.52,0
13698040,16:10:52,16:10:52,434,4,,,,906.35,0
13698040,16:12:34,16:12:34,435,5,,,,1119.34,0
13698040,16:14:00,16:14:00,10734,6,,,,1325.97,0
13698040,16:15:00,16:15:00,9833,7,,1,,1472.83,
13698050,15:56:00,15:56:00,431,1,,1,1,0,
13698050,16:03:00,16:03:00,9578,2,,,,7.1,
13698050,16:05:35,16:05:35,432,3,,,,261.52,0
13698050,16:10:52,16:10:52,434,4,,,,906.35,0
13698050,16:12:34,16:12:34,435,5,,,,1119.34,0
13698050,16:14:00,16:14:00,10734,6,,,,1325.97,0
13698050,16:15:00,16:15:00,9833,7,,1,,1472.83,
13698060,15:56:00,15:56:00,431,1,,1,1,0,
13698060,16:03:00,16:03:00,9578,2,,,,7.1,
13698060,16:05:35,16:05:35,432,3,,,,261.52,0
13698060,16:10:52,16:10:52,434,4,,,,906.35,0
13698060,16:12:34,16:12:34,435,5,,,,1119.34,0
13698060,16:14:00,16:14:00,10734,6,,,,1325.97,0
13698060,16:15:00,16:15:00,9833,7,,1,,1472.83,
15592090,15:42:00,15:42:00,431,1,,1,1,0,
15592090,15:49:00,15:49:00,9578,2,,,,7.1,
15592090,15:51:35,15:51:35,432,3,,,,261.52,0
15592090,15:56:52,15:56:52,434,4,,,,906.35,0
15592090,15:58:34,15:58:34,435,5,,,,1119.34,0
15592090,16:00:00,16:00:00,10734,6,,,,1325.97,0
15592090,16:01:00,16:01:00,9833,7,,1,,1472.83,
16908020,15:42:00,15:42:00,431,1,,1,1,0,
16908020,15:49:00,15:49:00,9578,2,,,,7.1,
16908020,15:51:35,15:51:35,432,3,,,,261.52,0
16908020,15:56:52,15:56:52,434,4,,,,906.35,0
16908020,15:58:34,15:58:34,435,5,,,,1119.34,0
16908020,16:00:00,16:00:00,10734,6,,,,1325.97,0
16908020,16:01:00,16:01:00,9833,7,,1,,1472.83,
16908030,15:42:00,15:42:00,431,1,,1,1,0,
16908030,15:49:00,15:49:00,9578,2,,,,7.1,
16908030,15:51:35,15:51:35,432,3,,,,261.52,0
16908030,15:56:52,15:56:52,434,4,,,,906.35,0
16908030,15:58:34,15:58:34,435,5,,,,1119.34,0
16908030,16:00:00,16:00:00,10734,6,,,,1325.97,0
16908030,16:01:00,16:01:00,9833,7,,1,,1472.83,
16908040,15:42:00,15:42:00,431,1,,1,1,0,
16908040,15:49:00,15:49:00,9578,2,,,,7.1,
16908040,15:51:35,15:51:35,432,3,,,,261.52,0
16908040,15:56:52,15:56:52,434,4,,,,906.35,0
16908040,15:58:34,15:58:34,435,5,,,,1119.34,0
16908040,16:00:00,16:00:00,10734,6,,,,1325.97,0
16908040,16:01:00,16:01:00,9833,7,,1,,1472.83,
16908050,15:42:00,15:42:00,431,1,,1,1,0,
16908050,15:49:00,15:49:00,9578,2,,,,7.1,
16908050,15:51:35,15:51:35,432,3,,,,261.52,0
16908050,15:56:52,15:56:52,434,4,,,,906.35,0
16908050,15:58:34,15:58:34,435,5,,,,1119.34,0
16908050,16:00:00,16:00:00,10734,6,,,,1325.97,0
16908050,16:01:00,16:01:00,9833,7,,1,,1472.83,
16908060,15:42:00,15:42:00,431,1,,1,1,0,
16908060,15:49:00,15:49:00,9578,2,,,,7.1,
16908060,15:51:35,15:51:35,432,3,,,,261.52,0
16908060,15:56:52,15:56:52,434,4,,,,906.35,0
16908060,15:58:34,15:58:34,435,5,,,,1119.34,0
16908060,16:00:00,16:00:00,10734,6,,,,1325.97,0
16908060,16:01:00,16:01:00,9833,7,,1,,1472.83,
19681020,15:27:00,15:27:00,431,1,,1,1,0,
19681020,15:34:00,15:34:00,9578,2,,,,7.1,
19681020,15:36:35,15:36:35,432,3,,,,261.52,0
19681020,15:41:52,15:41:52,434,4,,,,906.35,0
19681020,15:43:34,15:43:34,435,5,,,,1119.34,0
19681020,15:45:00,15:45:00,10734,6,,,,1325.97,0
19681020,15:46:00,15:46:00,9833,7,,1,,1472.83,
19681030,15:27:00,15:27:00,431,1,,1,1,0,
19681030,15:34:00,15:34:00,9578,2,,,,7.1,
19681030,15:36:35,15:36:35,432,3,,,,261.52,0
19681030,15:41:52,15:41:52,434,4,,,,906.35,0
19681030,15:43:34,15:43:34,435,5,,,,1119.34,0
19681030,15:45:00,15:45:00,10734,6,,,,1325.97,0
19681030,15:46:00,15:46:00,9833,7,,1,,1472.83,
19681040,15:27:00,15:27:00,431,1,,1,1,0,
19681040,15:34:00,15:34:00,9578,2,,,,7.1,
19681040,15:36:35,15:36:35,432,3,,,,261.52,0
19681040,15:41:52,15:41:52,434,4,,,,906.35,0
19681040,15:43:34,15:43:34,435,5,,,,1119.34,0
19681040,15:45:00,15:45:00,10734,6,,,,1325.97,0
19681040,15:46:00,15:46:00,9833,7,,1,,1472.83,
19681050,15:27:00,15:27:00,431,1,,1,1,0,
19681050,15:34:00,15:34:00,9578,2,,,,7.1,
19681050,15:36:35,15:36:35,432,3,,,,261.52,0
19681050,15:41:52,15:41:52,434,4,,,,906.35,0
19681050,15:43:34,15:43:34,435,5,,,,1119.34,0
19681050,15:45:00,15:45:00,10734,6,,,,1325.97,0
19681050,15:46:00,15:46:00,9833,7,,1,,1472.83,
19681060,15:27:00,15:27:00,431,1,,1,1,0,
19681060,15:34:00,15:34:00,9578,2,,,,7.1,
19681060,15:36:35,15:36:35,432,3,,,,261.52,0
19681060,15:41:52,15:41:52,434,4,,,,906.35,0
19681060,15:43:34,15:43:34,435,5,,,,1119.34,0
19681060,15:45:00,15:45:00,10734,6,,,,1325.97,0
19681060,15:46:00,15:46:00,9833,7,,1,,1472.83,
25535090,15:54:00,15:54:00,431,1,,1,1,0,
25535090,16:01:00,16:01:00,9578,2,,,,7.1,
25535090,16:03:35,16:03:35,432,3,,,,261.52,0
25535090,16:08:52,16:08:52,434,4,,,,906.35,0
25535090,16:10:34,16:10:34,435,5,,,,1119.34,0
25535090,16:12:00,16:12:00,10734,6,,,,1325.97,0
25535090,16:13:00,16:13:00,9833,7,,1,,1472.83,
3953090,15:27:00,15:27:00,431,1,,1,1,0,
3953090,15:34:00,15:34:00,9578,2,,,,7.1,
3953090,15:36:35,15:36:35,432,3,,,,261.52,0
3953090,15:41:52,15:41:52,434,4,,,,906.35,0
3953090,15:43:34,15:43:34,435,5,,,,1119.34,0
3953090,15:45:00,15:45:00,10734,6,,,,1325.97,0
3953090,15:46:00,15:46:00,9833,7,,1,,1472.83,
4777090,15:56:00,15:56:00,431,1,,1,1,0,
4777090,16:03:00,16:03:00,9578,2,,,,7.1,
4777090,16:05:35,16:05:35,432,3,,,,261.52,0
4777090,16:10:52,16:10:52,434,4,,,,906.35,0
4777090,16:12:34,16:12:34,435,5,,,,1119.34,0
4777090,16:14:00,16:14:00,10734,6,,,,1325.97,0
4777090,16:15:00,16:15:00,9833,7,,1,,1472.83,
5615090,15:39:00,15:39:00,431,1,,1,1,0,
5615090,15:46:00,15:46:00,9578,2,,,,7.1,
5615090,15:48:35,15:48:35,432,3,,,,261.52,0
5615090,15:53:52,15:53:52,434,4,,,,906.35,0
5615090,15:55:34,15:55:34,435,5,,,,1119.34,0
5615090,15:57:00,15:57:00,10734,6,,,,1325.97,0
5615090,15:58:00,15:58:00,9833,7,,1,,1472.83,
10509020,08:03:00,08:03:00,9534,1,,,1,0,
10509020,08:03:24,08:03:24,9839,2,,,,159.86,0
10509020,08:05:02,08:05:02,9535,3,,,,1029.07,0
10509020,08:05:47,08:05:47,8619,4,,,,1310.98,0
10509020,08:06:30,08:06:30,8620,5,,,,1700.18,0
10509020,08:07:20,08:07:20,8621,6,,,,2019.87,0
10509020,08:08:12,08:08:12,9043,7,,,,2390.55,0
10509020,08:10:20,08:10:20,2969,8,,,,3002.77,0
10509020,08:11:08,08:11:08,2970,9,,,,3292,0
10509020,08:11:43,08:11:43,2971,10,,,,3523.12,0
10509020,08:12:39,08:12:39,2972,11,,,,3950.24,0
10509020,08:13:12,08:13:12,2973,12,,,,4184.84,0
10509020,08:13:54,08:13:54,2974,13,,,,4432.85,0
10509020,08:14:34,08:14:34,2932,14,,,,4662.83,0
10509020,08:15:04,08:15:04,2933,15,,,,4807.56,0
10509020,08:15:34,08:15:34,2975,16,,,,4992.8,0
10509020,08:16:20,08:16:20,2976,17,,,,5400.16,0
10509020,08:17:07,08:17:07,2945,18,,,,5733.34,0
10509020,08:17:38,08:17:38,617,19,,,,6014.05,0
10509020,08:19:00,08:19:00,9660,20,,1,,6696.06,
10509030,08:03:00,08:03:00,9534,1,,,1,0,
10509030,08:03:24,08:03:24,9839,2,,,,159.86,0
10509030,08:05:02,08:05:02,9535,3,,,,1029.07,0
10509030,08:05:47,08:05:47,8619,4,,,,1310.98,0
10509030,08:06:30,08:06:30,8620,5,,,,1700.18,0
10509030,08:07:20,08:07:20,8621,6,,,,2019.87,0
10509030,08:08:12,08:08:12,9043,7,,,,2390.55,0
10509030,08:10:20,08:10:20,2969,8,,,,3002.77,0
10509030,08:11:08,08:11:08,2970,9,,,,3292,0
10509030,08:11:43,08:11:43,2971,10,,,,3523.12,0
10509030,08:12:39,08:12:39,2972,11,,,,3950.24,0
10509030,08:13:12,08:13:12,2973,12,,,,4184.84,0
10509030,08:13:54,08:13:54,2974,13,,,,4432.85,0
10509030,08:14:34,08:14:34,2932,14,,,,4662.83,0
10509030,08:15:04,08:15:04,2933,15,,,,4807.56,0
10509030,08:15:34,08:15:34,2975,16,,,,4992.8,0
10509030,08:16:20,08:16:20,2976,17,,,,5400.16,0
10509030,08:17:07,08:17:07,2945,18,,,,5733.34,0
10509030,08:17:38,08:17:38,617,19,,,,6014.05,0
10509030,08:19:00,08:19:00,9660,20,,1,,6696.06,
10509040,08:03:00,08:03:00,9534,1,,,1,0,
10509040,08:03:24,08:03:24,9839,2,,,,159.86,0
10509040,08:05:02,08:05:02,9535,3,,,,1029.07,0
10509040,08:05:47,08:05:47,8619,4,,,,1310.98,0
10509040,08:06:30,08:06:30,8620,5,,,,1700.18,0
10509040,08:07:20,08:07:20,8621,6,,,,2019.87,0
10509040,08:08:12,08:08:12,9043,7,,,,2390.55,0
10509040,08:10:20,08:10:20,2969,8,,,,3002.77,0
10509040,08:11:08,08:11:08,2970,9,,,,3292,0
10509040,08:11:43,08:11:43,2971,10,,,,3523.12,0
10509040,08:12:39,08:12:39,2972,11,,,,3950.24,0
10509040,08:13:12,08:13:12,2973,12,,,,4184.84,0
10509040,08:13:54,08:13:54,2974,13,,,,4432.85,0
10509040,08:14:34,08:14:34,2932,14,,,,4662.83,0
10509040,08:15:04,08:15:04,2933,15,,,,4807.56,0
10509040,08:15:34,08:15:34,2975,16,,,,4992.8,0
10509040,08:16:20,08:16:20,2976,17,,,,5400.16,0
10509040,08:17:07,08:17:07,2945,18,,,,5733.34,0
10509040,08:17:38,08:17:38,617,19,,,,6014.05,0
10509040,08:19:00,08:19:00,9660,20,,1,,6696.06,
10509050,08:03:00,08:03:00,9534,1,,,1,0,
10509050,08:03:24,08:03:24,9839,2,,,,159.86,0
10509050,08:05:02,08:05:02,9535,3,,,,1029.07,0
10509050,08:05:47,08:05:47,8619,4,,,,1310.98,0
10509050,08:06:30,08:06:30,8620,5,,,,1700.18,0
10509050,08:07:20,08:07:20,8621,6,,,,2019.87,0
10509050,08:08:12,08:08:12,9043,7,,,,2390.55,0
10509050,08:10:20,08:10:20,2969,8,,,,3002.77,0
10509050,08:11:08,08:11:08,2970,9,,,,3292,0
10509050,08:11:43,08:11:43,2971,10,,,,3523.12,0
10509050,08:12:39,08:12:39,2972,11,,,,3950.24,0
10509050,08:13:12,08:13:12,2973,12,,,,4184.84,0
10509050,08:13:54,08:13:54,2974,13,,,,4432.85,0
10509050,08:14:34,08:14:34,2932,14,,,,4662.83,0
10509050,08:15:04,08:15:04,2933,15,,,,4807.56,0
10509050,08:15:34,08:15:34,2975,16,,,,4992.8,0
10509050,08:16:20,08:16:20,2976,17,,,,5400.16,0
10509050,08:17:07,08:17:07,2945,18,,,,5733.34,0
10509050,08:17:38,08:17:38,617,19,,,,6014.05,0
10509050,08:19:00,08:19:00,9660,20,,1,,6696.06,
10509060,08:03:00,08:03:00,9534,1,,,1,0,
10509060,08:03:24,08:03:24,9839,2,,,,159.86,0
10509060,08:05:02,08:05:02,9535,3,,,,1029.07,0
10509060,08:05:47,08:05:47,8619,4,,,,1310.98,0
10509060,08:06:30,08:06:30,8620,5,,,,1700.18,0
10509060,08:07:20,08:07:20,8621,6,,,,2019.87,0
10509060,08:08:12,08:08:12,9043,7,,,,2390.55,0
10509060,08:10:20,08:10:20,2969,8,,,,3002.77,0
10509060,08:11:08,08:11:08,2970,9,,,,3292,0
10509060,08:11:43,08:11:43,2971,10,,,,3523.12,0
10509060,08:12:39,08:12:39,2972,11,,,,3950.24,0
10509060,08:13:12,08:13:12,2973,12,,,,4184.84,0
10509060,08:13:54,08:13:54,2974,13,,,,4432.85,0
10509060,08:14:34,08:14:34,2932,14,,,,4662.83,0
10509060,08:15:04,08:15:04,2933,15,,,,4807.56,0
10509060,08:15:34,08:15:34,2975,16,,,,4992.8,0
10509060,08:16:20,08:16:20,2976,17,,,,5400.16,0
10509060,08:17:07,08:17:07,2945,18,,,,5733.34,0
10509060,08:17:38,08:17:38,617,19,,,,6014.05,0
10509060,08:19:00,08:19:00,9660,20,,1,,6696.06,
11382090,07:54:00,07:54:00,9534,1,,,1,0,
11382090,07:54:24,07:54:24,9839,2,,,,159.86,0
11382090,07:56:02,07:56:02,9535,3,,,,1029.07,0
11382090,07:56:47,07:56:47,8619,4,,,,1310.98,0
11382090,07:57:30,07:57:30,8620,5,,,,1700.18,0
11382090,07:58:20,07:58:20,8621,6,,,,2019.87,0
11382090,07:59:12,07:59:12,9043,7,,,,2390.55,0
11382090,08:01:20,08:01:20,2969,8,,,,3002.77,0
11382090,08:02:08,08:02:08,2970,9,,,,3292,0
11382090,08:02:43,08:02:43,2971,10,,,,3523.12,0
11382090,08:03:39,08:03:39,2972,11,,,,3950.24,0
11382090,08:04:12,08:04:12,2973,12,,,,4184.84,0
11382090,08:04:54,08:04:54,2974,13,,,,4432.85,0
11382090,08:05:34,08:05:34,2932,14,,,,4662.83,0
11382090,08:06:04,08:06:04,2933,15,,,,4807.56,0
11382090,08:06:34,08:06:34,2975,16,,,,4992.8,0
11382090,08:07:20,08:07:20,2976,17,,,,5400.16,0
11382090,08:08:07,08:08:07,2945,18,,,,5733.34,0
11382090,08:08:38,08:08:38,617,19,,,,6014.05,0
11382090,08:10:00,08:10:00,9660,20,,1,,6696.06,
1777090,07:58:00,07:58:00,9534,1,,,1,0,
1777090,07:58:24,07:58:24,9839,2,,,,159.86,0
1777090,08:00:02,08:00:02,9535,3,,,,1029.07,0
1777090,08:00:47,08:00:47,8619,4,,,,1310.98,0
1777090,08:01:30,08:01:30,8620,5,,,,1700.18,0
1777090,08:02:20,08:02:20,8621,6,,,,2019.87,0
1777090,08:03:12,08:03:12,9043,7,,,,2390.55,0
1777090,08:05:20,08:05:20,2969,8,,,,3002.77,0
1777090,08:06:08,08:06:08,2970,9,,,,3292,0
1777090,08:06:43,08:06:43,2971,10,,,,3523.12,0
1777090,08:07:39,08:07:39,2972,11,,,,3950.24,0
1777090,08:08:12,08:08:12,2973,12,,,,4184.84,0
1777090,08:08:54,08:08:54,2974,13,,,,4432.85,0
1777090,08:09:34,08:09:34,2932,14,,,,4662.83,0
1777090,08:10:04,08:10:04,2933,15,,,,4807.56,0
1777090,08:10:34,08:10:34,2975,16,,,,4992.8,0
1777090,08:11:20,08:11:20,2976,17,,,,5400.16,0
1777090,08:12:07,08:12:07,2945,18,,,,5733.34,0
1777090,08:12:38,08:12:38,617,19,,,,6014.05,0
1777090,08:14:00,08:14:00,9660,20,,1,,6696.06,
3132020,07:54:00,07:54:00,9534,1,,,1,0,
3132020,07:54:24,07:54:24,9839,2,,,,159.86,0
3132020,07:56:02,07:56:02,9535,3,,,,1029.07,0
3132020,07:56:47,07:56:47,8619,4,,,,1310.98,0
3132020,07:57:30,07:57:30,8620,5,,,,1700.18,0
3132020,07:58:20,07:58:20,8621,6,,,,2019.87,0
3132020,07:59:12,07:59:12,9043,7,,,,2390.55,0
3132020,08:01:20,08:01:20,2969,8,,,,3002.77,0
3132020,08:02:08,08:02:08,2970,9,,,,3292,0
3132020,08:02:43,08:02:43,2971,10,,,,3523.12,0
3132020,08:03:39,08:03:39,2972,11,,,,3950.24,0
3132020,08:04:12,08:04:12,2973,12,,,,4184.84,0
3132020,08:04:54,08:04:54,2974,13,,,,4432.85,0
3132020,08:05:34,08:05:34,2932,14,,,,4662.83,0
3132020,08:06:04,08:06:04,2933,15,,,,4807.56,0
3132020,08:06:34,08:06:34,2975,16,,,,4992.8,0
3132020,08:07:20,08:07:20,2976,17,,,,5400.16,0
3132020,08:08:07,08:08:07,2945,18,,,,5733.34,0
3132020,08:08:38,08:08:38,617,19,,,,6014.05,0
3132020,08:10:00,08:10:00,9660,20,,1,,6696.06,
3132030,07:54:00,07:54:00,9534,1,,,1,0,
3132030,07:54:24,07:54:24,9839,2,,,,159.86,0
3132030,07:56:02,07:56:02,9535,3,,,,1029.07,0
3132030,07:56:47,07:56:47,8619,4,,,,1310.98,0
3132030,07:57:30,07:57:30,8620,5,,,,1700.18,0
3132030,07:58:20,07:58:20,8621,6,,,,2019.87,0
3132030,07:59:12,07:59:12,9043,7,,,,2390.55,0
3132030,08:01:20,08:01:20,2969,8,,,,3002.77,0
3132030,08:02:08,08:02:08,2970,9,,,,3292,0
3132030,08:02:43,08:02:43,2971,10,,,,3523.12,0
3132030,08:03:39,08:03:39,2972,11,,,,3950.24,0
3132030,08:04:12,08:04:12,2973,12,,,,4184.84,0
3132030,08:04:54,08:04:54,2974,13,,,,4432.85,0
3132030,08:05:34,08:05:34,2932,14,,,,4662.83,0
3132030,08:06:04,08:06:04,2933,15,,,,4807.56,0
3132030,08:06:34,08:06:34,2975,16,,,,4992.8,0
3132030,08:07:20,08:07:20,2976,17,,,,5400.16,0
3132030,08:08:07,08:08:07,2945,18,,,,5733.34,0
3132030,08:08:38,08:08:38,617,19,,,,6014.05,0
3132030,08:10:00,08:10:00,9660,20,,1,,6696.06,
3132040,07:54:00,07:54:00,9534,1,,,1,0,
3132040,07:54:24,07:54:24,9839,2,,,,159.86,0
3132040,07:56:02,07:56:02,9535,3,,,,1029.07,0
3132040,07:56:47,07:56:47,8619,4,,,,1310.98,0
3132040,07:57:30,07:57:30,8620,5,,,,1700.18,0
3132040,07:58:20,07:58:20,8621,6,,,,2019.87,0
3132040,07:59:12,07:59:12,9043,7,,,,2390.55,0
3132040,08:01:20,08:01:20,2969,8,,,,3002.77,0
3132040,08:02:08,08:02:08,2970,9,,,,3292,0
3132040,08:02:43,08:02:43,2971,10,,,,3523.12,0
3132040,08:03:39,08:03:39,2972,11,,,,3950.24,0
3132040,08:04:12,08:04:12,2973,12,,,,4184.84,0
3132040,08:04:54,08:04:54,2974,13,,,,4432.85,0
3132040,08:05:34,08:05:34,2932,14,,,,4662.83,0
3132040,08:06:04,08:06:04,2933,15,,,,4807.56,0
3132040,08:06:34,08:06:34,2975,16,,,,4992.8,0
3132040,08:07:20,08:07:20,2976,17,,,,5400.16,0
3132040,08:08:07,08:08:07,2945,18,,,,5733.34,0
3132040,08:08:38,08:08:38,617,19,,,,6014.05,0
3132040,08:10:00,08:10:00,9660,20,,1,,6696.06,
3132050,07:54:00,07:54:00,9534,1,,,1,0,
3132050,07:54:24,07:54:24,9839,2,,,,159.86,0
3132050,07:56:02,07:56:02,9535,3,,,,1029.07,0
3132050,07:56:47,07:56:47,8619,4,,,,1310.98,0
3132050,07:57:30,07:57:30,8620,5,,,,1700.18,0
3132050,07:58:20,07:58:20,8621,6,,,,2019.87,0
3132050,07:59:12,07:59:12,9043,7,,,,2390.55,0
3132050,08:01:20,08:01:20,2969,8,,,,3002.77,0
3132050,08:02:08,08:02:08,2970,9,,,,3292,0
3132050,08:02:43,08:02:43,2971,10,,,,3523.12,0
3132050,08:03:39,08:03:39,2972,11,,,,3950.24,0
3132050,08:04:12,08:04:12,2973,12,,,,4184.84,0
3132050,08:04:54,08:04:54,2974,13,,,,4432.85,0
3132050,08:05:34,08:05:34,2932,14,,,,4662.83,0
3132050,08:06:04,08:06:04,2933,15,,,,4807.56,0
3132050,08:06:34,08:06:34,2975,16,,,,4992.8,0
3132050,08:07:20,08:07:20,2976,17,,,,5400.16,0
3132050,08:08:07,08:08:07,2945,18,,,,5733.34,0
3132050,08:08:38,08:08:38,617,19,,,,6014.05,0
3132050,08:10:00,08:10:00,9660,20,,1,,6696.06,
3132060,07:54:00,07:54:00,9534,1,,,1,0,
3132060,07:54:24,07:54:24,9839,2,,,,159.86,0
3132060,07:56:02,07:56:02,9535,3,,,,1029.07,0
3132060,07:56:47,07:56:47,8619,4,,,,1310.98,0
3132060,07:57:30,07:57:30,8620,5,,,,1700.18,0
3132060,07:58:20,07:58:20,8621,6,,,,2019.87,0
3132060,07:59:12,07:59:12,9043,7,,,,2390.55,0
3132060,08:01:20,08:01:20,2969,8,,,,3002.77,0
3132060,08:02:08,08:02:08,2970,9,,,,3292,0
3132060,08:02:43,08:02:43,2971,10,,,,3523.12,0
3132060,08:03:39,08:03:39,2972,11,,,,3950.24,0
3132060,08:04:12,08:04:12,2973,12,,,,4184.84,0
3132060,08:04:54,08:04:54,2974,13,,,,4432.85,0
3132060,08:05:34,08:05:34,2932,14,,,,4662.83,0
3132060,08:06:04,08:06:04,2933,15,,,,4807.56,0
3132060,08:06:34,08:06:34,2975,16,,,,4992.8,0
3132060,08:07:20,08:07:20,2976,17,,,,5400.16,0
3132060,08:08:07,08:08:07,2945,18,,,,5733.34,0
3132060,08:08:38,08:08:38,617,19,,,,6014.05,0
3132060,08:10:00,08:10:00,9660,20,,1,,6696.06,
80020,07:58:00,07:58:00,9534,1,,,1,0,
80020,07:58:24,07:58:24,9839,2,,,,159.86,0
80020,08:00:02,08:00:02,9535,3,,,,1029.07,0
80020,08:00:47,08:00:47,8619,4,,,,1310.98,0
80020,08:01:30,08:01:30,8620,5,,,,1700.18,0
80020,08:02:20,08:02:20,8621,6,,,,2019.87,0
80020,08:03:12,08:03:12,9043,7,,,,2390.55,0
80020,08:05:20,08:05:20,2969,8,,,,3002.77,0
80020,08:06:08,08:06:08,2970,9,,,,3292,0
80020,08:06:43,08:06:43,2971,10,,,,3523.12,0
80020,08:07:39,08:07:39,2972,11,,,,3950.24,0
80020,08:08:12,08:08:12,2973,12,,,,4184.84,0
80020,08:08:54,08:08:54,2974,13,,,,4432.85,0
80020,08:09:34,08:09:34,2932,14,,,,4662.83,0
80020,08:10:04,08:10:04,2933,15,,,,4807.56,0
80020,08:10:34,08:10:34,2975,16,,,,4992.8,0
80020,08:11:20,08:11:20,2976,17,,,,5400.16,0
80020,08:12:07,08:12:07,2945,18,,,,5733.34,0
80020,08:12:38,08:12:38,617,19,,,,6014.05,0
80020,08:14:00,08:14:00,9660,20,,1,,6696.06,
80030,07:58:00,07:58:00,9534,1,,,1,0,
80030,07:58:24,07:58:24,9839,2,,,,159.86,0
80030,08:00:02,08:00:02,9535,3,,,,1029.07,0
80030,08:00:47,08:00:47,8619,4,,,,1310.98,0
80030,08:01:30,08:01:30,8620,5,,,,1700.18,0
80030,08:02:20,08:02:20,8621,6,,,,2019.87,0
80030,08:03:12,08:03:12,9043,7,,,,2390.55,0
80030,08:05:20,08:05:20,2969,8,,,,3002.77,0
80030,08:06:08,08:06:08,2970,9,,,,3292,0
80030,08:06:43,08:06:43,2971,10,,,,3523.12,0
80030,08:07:39,08:07:39,2972,11,,,,3950.24,0
80030,08:08:12,08:08:12,2973,12,,,,4184.84,0
80030,08:08:54,08:08:54,2974,13,,,,4432.85,0
80030,08:09:34,08:09:34,2932,14,,,,4662.83,0
80030,08:10:04,08:10:04,2933,15,,,,4807.56,0
80030,08:10:34,08:10:34,2975,16,,,,4992.8,0
80030,08:11:20,08:11:20,2976,17,,,,5400.16,0
80030,08:12:07,08:12:07,2945,18,,,,5733.34,0
80030,08:12:38,08:12:38,617,19,,,,6014.05,0
80030,08:14:00,08:14:00,9660,20,,1,,6696.06,
80040,07:58:00,07:58:00,9534,1,,,1,0,
80040,07:58:24,07:58:24,9839,2,,,,159.86,0
80040,08:00:02,08:00:02,9535,3,,,,1029.07,0
80040,08:00:47,08:00:47,8619,4,,,,1310.98,0
80040,08:01:30,08:01:30,8620,5,,,,1700.18,0
80040,08:02:20,08:02:20,8621,6,,,,2019.87,0
80040,08:03:12,08:03:12,9043,7,,,,2390.55,0
80040,08:05:20,08:05:20,2969,8,,,,3002.77,0
80040,08:06:08,08:06:08,2970,9,,,,3292,0
80040,08:06:43,08:06:43,2971,10,,,,3523.12,0
80040,08:07:39,08:07:39,2972,11,,,,3950.24,0
80040,08:08:12,08:08:12,2973,12,,,,4184.84,0
80040,08:08:54,08:08:54,2974,13,,,,4432.85,0
80040,08:09:34,08:09:34,2932,14,,,,4662.83,0
80040,08:10:04,08:10:04,2933,15,,,,4807.56,0
80040,08:10:34,08:10:34,2975,16,,,,4992.8,0
80040,08:11:20,08:11:20,2976,17,,,,5400.16,0
80040,08:12:07,08:12:07,2945,18,,,,5733.34,0
80040,08:12:38,08:12:38,617,19,,,,6014.05,0
80040,08:14:00,08:14:00,9660,20,,1,,6696.06,
80050,07:58:00,07:58:00,9534,1,,,1,0,
80050,07:58:24,07:58:24,9839,2,,,,159.86,0
80050,08:00:02,08:00:02,9535,3,,,,1029.07,0
80050,08:00:47,08:00:47,8619,4,,,,1310.98,0
80050,08:01:30,08:01:30,8620,5,,,,1700.18,0
80050,08:02:20,08:02:20,8621,6,,,,2019.87,0
80050,08:03:12,08:03:12,9043,7,,,,2390.55,0
80050,08:05:20,08:05:20,2969,8,,,,3002.77,0
80050,08:06:08,08:06:08,2970,9,,,,3292,0
80050,08:06:43,08:06:43,2971,10,,,,3523.12,0
80050,08:07:39,08:07:39,2972,11,,,,3950.24,0
80050,08:08:12,08:08:12,2973,12,,,,4184.84,0
80050,08:08:54,08:08:54,2974,13,,,,4432.85,0
80050,08:09:34,08:09:34,2932,14,,,,4662.83,0
80050,08:10:04,08:10:04,2933,15,,,,4807.56,0
80050,08:10:34,08:10:34,2975,16,,,,4992.8,0
80050,08:11:20,08:11:20,2976,17,,,,5400.16,0
80050,08:12:07,08:12:07,2945,18,,,,5733.34,0
80050,08:12:38,08:12:38,617,19,,,,6014.05,0
80050,08:14:00,08:14:00,9660,20,,1,,6696.06,
80060,07:58:00,07:58:00,9534,1,,,1,0,
80060,07:58:24,07:58:24,9839,2,,,,159.86,0
80060,08:00:02,08:00:02,9535,3,,,,1029.07,0
80060,08:00:47,08:00:47,8619,4,,,,1310.98,0
80060,08:01:30,08:01:30,8620,5,,,,1700.18,0
80060,08:02:20,08:02:20,8621,6,,,,2019.87,0
80060,08:03:12,08:03:12,9043,7,,,,2390.55,0
80060,08:05:20,08:05:20,2969,8,,,,3002.77,0
80060,08:06:08,08:06:08,2970,9,,,,3292,0
80060,08:06:43,08:06:43,2971,10,,,,3523.12,0
80060,08:07:39,08:07:39,2972,11,,,,3950.24,0
80060,08:08:12,08:08:12,2973,12,,,,4184.84,0
80060,08:08:54,08:08:54,2974,13,,,,4432.85,0
80060,08:09:34,08:09:34,2932,14,,,,4662.83,0
80060,08:10:04,08:10:04,2933,15,,,,4807.56,0
80060,08:10:34,08:10:34,2975,16,,,,4992.8,0
80060,08:11:20,08:11:20,2976,17,,,,5400.16,0
80060,08:12:07,08:12:07,2945,18,,,,5733.34,0
80060,08:12:38,08:12:38,617,19,,,,6014.05,0
80060,08:14:00,08:14:00,9660,20,,1,,6696.06,
9118090,08:03:00,08:03:00,9534,1,,,1,0,
9118090,08:03:24,08:03:24,9839,2,,,,159.86,0
9118090,08:05:02,08:05:02,9535,3,,,,1029.07,0
9118090,08:05:47,08:05:47,8619,4,,,,1310.98,0
9118090,08:06:30,08:06:30,8620,5,,,,1700.18,0
9118090,08:07:20,08:07:20,8621,6,,,,2019.87,0
9118090,08:08:12,08:08:12,9043,7,,,,2390.55,0
9118090,08:10:20,08:10:20,2969,8,,,,3002.77,0
9118090,08:11:08,08:11:08,2970,9,,,,3292,0
9118090,08:11:43,08:11:43,2971,10,,,,3523.12,0
9118090,08:12:39,08:12:39,2972,11,,,,3950.24,0
9118090,08:13:12,08:13:12,2973,12,,,,4184.84,0
9118090,08:13:54,08:13:54,2974,13,,,,4432.85,0
9118090,08:14:34,08:14:34,2932,14,,,,4662.83,0
9118090,08:15:04,08:15:04,2933,15,,,,4807.56,0
9118090,08:15:34,08:15:34,2975,16,,,,4992.8,0
9118090,08:16:20,08:16:20,2976,17,,,,5400.16,0
9118090,08:17:07,08:17:07,2945,18,,,,5733.34,0
9118090,08:17:38,08:17:38,617,19,,,,6014.05,0
9118090,08:19:00,08:19:00,9660,20,,1,,6696.06,
10591020,15:02:00,15:02:00,7373,1,,1,1,0,
10591020,15:09:00,15:09:00,9660,2,,,,59.56,
10591020,15:11:09,15:11:09,659,3,,,,909.85,0
10591020,15:11:54,15:11:54,2977,4,,,,1231.93,0
10591020,15:12:19,15:12:19,2978,5,,,,1399.18,0
10591020,15:12:33,15:12:33,2979,6,,,,1514.62,0
10591020,15:13:26,15:13:26,2980,7,,,,1946.58,0
10591020,15:13:56,15:13:56,2981,8,,,,2115.36,0
10591020,15:14:23,15:14:23,2982,9,,,,2242.08,0
10591020,15:14:39,15:14:39,2983,10,,,,2320.61,0
10591020,15:15:26,15:15:26,2984,11,,,,2570.49,0
10591020,15:15:51,15:15:51,2985,12,,,,2730.94,0
10591020,15:16:27,15:16:27,2986,13,,,,2944.34,0
10591020,15:17:34,15:17:34,2987,14,,,,3423.45,0
10591020,15:18:01,15:18:01,2988,15,,,,3543.47,0
10591020,15:19:07,15:19:07,2990,16,,,,3956.77,0
10591020,15:21:26,15:21:26,9044,17,,,,4562.27,0
10591020,15:22:20,15:22:20,8613,18,,,,4924.55,0
10591020,15:23:22,15:23:22,8614,19,,,,5297.76,0
10591020,15:24:22,15:24:22,8615,20,,,,5686.06,0
10591020,15:25:00,15:25:00,10397,21,,1,,5953.4,
10591030,15:02:00,15:02:00,7373,1,,1,1,0,
10591030,15:09:00,15:09:00,9660,2,,,,59.56,
10591030,15:11:09,15:11:09,659,3,,,,909.85,0
10591030,15:11:54,15:11:54,2977,4,,,,1231.93,0
10591030,15:12:19,15:12:19,2978,5,,,,1399.18,0
10591030,15:12:33,15:12:33,2979,6,,,,1514.62,0
10591030,15:13:26,15:13:26,2980,7,,,,1946.58,0
10591030,15:13:56,15:13:56,2981,8,,,,2115.36,0
10591030,15:14:23,15:14:23,2982,9,,,,2242.08,0
10591030,15:14:39,15:14:39,2983,10,,,,2320.61,0
10591030,15:15:26,15:15:26,2984,11,,,,2570.49,0
10591030,15:15:51,15:15:51,2985,12,,,,2730.94,0
10591030,15:16:27,15:16:27,2986,13,,,,2944.34,0
10591030,15:17:34,15:17:34,2987,14,,,,3423.45,0
10591030,15:18:01,15:18:01,2988,15,,,,3543.47,0
10591030,15:19:07,15:19:07,2990,16,,,,3956.77,0
10591030,15:21:26,15:21:26,9044,17,,,,4562.27,0
10591030,15:22:20,15:22:20,8613,18,,,,4924.55,0
10591030,15:23:22,15:23:22,8614,19,,,,5297.76,0
10591030,15:24:22,15:24:22,8615,20,,,,5686.06,0
10591030,15:25:00,15:25:00,10397,21,,1,,5953.4,
10591040,15:02:00,15:02:00,7373,1,,1,1,0,
10591040,15:09:00,15:09:00,9660,2,,,,59.56,
10591040,15:11:09,15:11:09,659,3,,,,909.85,0
10591040,15:11:54,15:11:54,2977,4,,,,1231.93,0
10591040,15:12:19,15:12:19,2978,5,,,,1399.18,0
10591040,15:12:33,15:12:33,2979,6,,,,1514.62,0
10591040,15:13:26,15:13:26,2980,7,,,,1946.58,0
10591040,15:13:56,15:13:56,2981,8,,,,2115.36,0
10591040,15:14:23,15:14:23,2982,9,,,,2242.08,0
10591040,15:14:39,15:14:39,2983,10,,,,2320.61,0
10591040,15:15:26,15:15:26,2984,11,,,,2570.49,0
10591040,15:15:51,15:15:51,2985,12,,,,2730.94,0
10591040,15:16:27,15:16:27,2986,13,,,,2944.34,0
10591040,15:17:34,15:17:34,2987,14,,,,3423.45,0
10591040,15:18:01,15:18:01,2988,15,,,,3543.47,0
10591040,15:19:07,15:19:07,2990,16,,,,3956.77,0
10591040,15:21:26,15:21:26,9044,17,,,,4562.27,0
10591040,15:22:20,15:22:20,8613,18,,,,4924.55,0
10591040,15:23:22,15:23:22,8614,19,,,,5297.76,0
10591040,15:24:22,15:24:22,8615,20,,,,5686.06,0
10591040,15:25:00,15:25:00,10397,21,,1,,5953.4,
10591050,15:02:00,15:02:00,7373,1,,1,1,0,
10591050,15:09:00,15:09:00,9660,2,,,,59.56,
10591050,15:11:09,15:11:09,659,3,,,,909.85,0
10591050,15:11:54,15:11:54,2977,4,,,,1231.93,0
10591050,15:12:19,15:12:19,2978,5,,,,1399.18,0
10591050,15:12:33,15:12:33,2979,6,,,,1514.62,0
10591050,15:13:26,15:13:26,2980,7,,,,1946.58,0
10591050,15:13:56,15:13:56,2981,8,,,,2115.36,0
10591050,15:14:23,15:14:23,2982,9,,,,2242.08,0
10591050,15:14:39,15:14:39,2983,10,,,,2320.61,0
10591050,15:15:26,15:15:26,2984,11,,,,2570.49,0
10591050,15:15:51,15:15:51,2985,12,,,,2730.94,0
10591050,15:16:27,15:16:27,2986,13,,,,2944.34,0
10591050,15:17:34,15:17:34,2987,14,,,,3423.45,0
10591050,15:18:01,15:18:01,2988,15,,,,3543.47,0
10591050,15:19:07,15:19:07,2990,16,,,,3956.77,0
10591050,15:21:26,15:21:26,9044,17,,,,4562.27,0
10591050,15:22:20,15:22:20,8613,18,,,,4924.55,0
10591050,15:23:22,15:23:22,8614,19,,,,5297.76,0
10591050,15:24:22,15:24:22,8615,20,,,,5686.06,0
10591050,15:25:00,15:25:00,10397,21,,1,,5953.4,
10591060,15:02:00,15:02:00,7373,1,,1,1,0,
10591060,15:09:00,15:09:00,9660,2,,,,59.56,
10591060,15:11:09,15:11:09,659,3,,,,909.85,0
10591060,15:11:54,15:11:54,2977,4,,,,1231.93,0
10591060,15:12:19,15:12:19,2978,5,,,,1399.18,0
10591060,15:12:33,15:12:33,2979,6,,,,1514.62,0
10591060,15:13:26,15:13:26,2980,7,,,,1946.58,0
10591060,15:13:56,15:13:56,2981,8,,,,2115.36,0
10591060,15:14:23,15:14:23,2982,9,,,,2242.08,0
10591060,15:14:39,15:14:39,2983,10,,,,2320.61,0
10591060,15:15:26,15:15:26,2984,11,,,,2570.49,0
10591060,15:15:51,15:15:51,2985,12,,,,2730.94,0
10591060,15:16:27,15:16:27,2986,13,,,,2944.34,0
10591060,15:17:34,15:17:34,2987,14,,,,3423.45,0
10591060,15:18:01,15:18:01,2988,15,,,,3543.47,0
10591060,15:19:07,15:19:07,2990,16,,,,3956.77,0
10591060,15:21:26,15:21:26,9044,17,,,,4562.27,0
10591060,15:22:20,15:22:20,8613,18,,,,4924.55,0
10591060,15:23:22,15:23:22,8614,19,,,,5297.76,0
10591060,15:24:22,15:24:22,8615,20,,,,5686.06,0
10591060,15:25:00,15:25:00,10397,21,,1,,5953.4,
10742090,15:02:00,15:02:00,7373,1,,1,1,0,
10742090,15:09:00,15:09:00,9660,2,,,,59.56,
10742090,15:11:09,15:11:09,659,3,,,,909.85,0
10742090,15:11:54,15:11:54,2977,4,,,,1231.93,0
10742090,15:12:19,15:12:19,2978,5,,,,1399.18,0
10742090,15:12:33,15:12:33,2979,6,,,,1514.62,0
10742090,15:13:26,15:13:26,2980,7,,,,1946.58,0
10742090,15:13:56,15:13:56,2981,8,,,,2115.36,0
10742090,15:14:23,15:14:23,2982,9,,,,2242.08,0
10742090,15:14:39,15:14:39,2983,10,,,,2320.61,0
10742090,15:15:26,15:15:26,2984,11,,,,2570.49,0
10742090,15:15:51,15:15:51,2985,12,,,,2730.94,0
10742090,15:16:27,15:16:27,2986,13,,,,2944.34,0
10742090,15:17:34,15:17:34,2987,14,,,,3423.45,0
10742090,15:18:01,15:18:01,2988,15,,,,3543.47,0
10742090,15:19:07,15:19:07,2990,16,,,,3956.77,0
10742090,15:21:26,15:21:26,9044,17,,,,4562.27,0
10742090,15:22:20,15:22:20,8613,18,,,,4924.55,0
10742090,15:23:22,15:23:22,8614,19,,,,5297.76,0
10742090,15:24:22,15:24:22,8615,20,,,,5686.06,0
10742090,15:25:00,15:25:00,10397,21,,1,,5953.4,
12720020,15:02:00,15:02:00,7373,1,,1,1,0,
12720020,15:09:00,15:09:00,9660,2,,,,59.56,
12720020,15:11:09,15:11:09,659,3,,,,909.85,0
12720020,15:11:54,15:11:54,2977,4,,,,1231.93,0
12720020,15:12:19,15:12:19,2978,5,,,,1399.18,0
12720020,15:12:33,15:12:33,2979,6,,,,1514.62,0
12720020,15:13:26,15:13:26,2980,7,,,,1946.58,0
12720020,15:13:56,15:13:56,2981,8,,,,2115.36,0
12720020,15:14:23,15:14:23,2982,9,,,,2242.08,0
12720020,15:14:39,15:14:39,2983,10,,,,2320.61,0
12720020,15:15:26,15:15:26,2984,11,,,,2570.49,0
12720020,15:15:51,15:15:51,2985,12,,,,2730.94,0
12720020,15:16:27,15:16:27,2986,13,,,,2944.34,0
12720020,15:17:34,15:17:34,2987,14,,,,3423.45,0
12720020,15:18:01,15:18:01,2988,15,,,,3543.47,0
12720020,15:19:07,15:19:07,2990,16,,,,3956.77,0
12720020,15:21:26,15:21:26,9044,17,,,,4562.27,0
12720020,15:22:20,15:22:20,8613,18,,,,4924.55,0
12720020,15:23:22,15:23:22,8614,19,,,,5297.76,0
12720020,15:24:22,15:24:22,8615,20,,,,5686.06,0
12720020,15:25:00,15:25:00,10397,21,,1,,5953.4,
12720030,15:02:00,15:02:00,7373,1,,1,1,0,
12720030,15:09:00,15:09:00,9660,2,,,,59.56,
12720030,15:11:09,15:11:09,659,3,,,,909.85,0
12720030,15:11:54,15:11:54,2977,4,,,,1231.93,0
12720030,15:12:19,15:12:19,2978,5,,,,1399.18,0
12720030,15:12:33,15:12:33,2979,6,,,,1514.62,0
12720030,15:13:26,15:13:26,2980,7,,,,1946.58,0
12720030,15:13:56,15:13:56,2981,8,,,,2115.36,0
12720030,15:14:23,15:14:23,2982,9,,,,2242.08,0
12720030,15:14:39,15:14:39,2983,10,,,,2320.61,0
12720030,15:15:26,15:15:26,2984,11,,,,2570.49,0
12720030,15:15:51,15:15:51,2985,12,,,,2730.94,0
12720030,15:16:27,15:16:27,2986,13,,,,2944.34,0
12720030,15:17:34,15:17:34,2987,14,,,,3423.45,0
12720030,15:18:01,15:18:01,2988,15,,,,3543.47,0
12720030,15:19:07,15:19:07,2990,16,,,,3956.77,0
12720030,15:21:26,15:21:26,9044,17,,,,4562.27,0
12720030,15:22:20,15:22:20,8613,18,,,,4924.55,0
12720030,15:23:22,15:23:22,8614,19,,,,5297.76,0
12720030,15:24:22,15:24:22,8615,20,,,,5686.06,0
12720030,15:25:00,15:25:00,10397,21,,1,,5953.4,
12720040,15:02:00,15:02:00,7373,1,,1,1,0,
12720040,15:09:00,15:09:00,9660,2,,,,59.56,
12720040,15:11:09,15:11:09,659,3,,,,909.85,0
12720040,15:11:54,15:11:54,2977,4,,,,1231.93,0
12720040,15:12:19,15:12:19,2978,5,,,,1399.18,0
12720040,15:12:33,15:12:33,2979,6,,,,1514.62,0
12720040,15:13:26,15:13:26,2980,7,,,,1946.58,0
12720040,15:13:56,15:13:56,2981,8,,,,2115.36,0
12720040,15:14:23,15:14:23,2982,9,,,,2242.08,0
12720040,15:14:39,15:14:39,2983,10,,,,2320.61,0
12720040,15:15:26,15:15:26,2984,11,,,,2570.49,0
12720040,15:15:51,15:15:51,2985,12,,,,2730.94,0
12720040,15:16:27,15:16:27,2986,13,,,,2944.34,0
12720040,15:17:34,15:17:34,2987,14,,,,3423.45,0
12720040,15:18:01,15:18:01,2988,15,,,,3543.47,0
12720040,15:19:07,15:19:07,2990,16,,,,3956.77,0
12720040,15:21:26,15:21:26,9044,17,,,,4562.27,0
12720040,15:22:20,15:22:20,8613,18,,,,4924.55,0
12720040,15:23:22,15:23:22,8614,19,,,,5297.76,0
12720040,15:24:22,15:24:22,8615,20,,,,5686.06,0
12720040,15:25:00,15:25:00,10397,21,,1,,5953.4,
12720050,15:02:00,15:02:00,7373,1,,1,1,0,
12720050,15:09:00,15:09:00,9660,2,,,,59.56,
12720050,15:11:09,15:11:09,659,3,,,,909.85,0
12720050,15:11:54,15:11:54,2977,4,,,,1231.93,0
12720050,15:12:19,15:12:19,2978,5,,,,1399.18,0
12720050,15:12:33,15:12:33,2979,6,,,,1514.62,0
12720050,15:13:26,15:13:26,2980,7,,,,1946.58,0
12720050,15:13:56,15:13:56,2981,8,,,,2115.36,0
12720050,15:14:23,15:14:23,2982,9,,,,2242.08,0
12720050,15:14:39,15:14:39,2983,10,,,,2320.61,0
12720050,15:15:26,15:15:26,2984,11,,,,2570.49,0
12720050,15:15:51,15:15:51,2985,12,,,,2730.94,0
12720050,15:16:27,15:16:27,2986,13,,,,2944.34,0
12720050,15:17:34,15:17:34,2987,14,,,,3423.45,0
12720050,15:18:01,15:18:01,2988,15,,,,3543.47,0
12720050,15:19:07,15:19:07,2990,16,,,,3956.77,0
12720050,15:21:26,15:21:26,9044,17,,,,4562.27,0
12720050,15:22:20,15:22:20,8613,18,,,,4924.55,0
12720050,15:23:22,15:23:22,8614,19,,,,5297.76,0
12720050,15:24:22,15:24:22,8615,20,,,,5686.06,0
12720050,15:25:00,15:25:00,10397,21,,1,,5953.4,
12720060,15:02:00,15:02:00,7373,1,,1,1,0,
12720060,15:09:00,15:09:00,9660,2,,,,59.56,
12720060,15:11:09,15:11:09,659,3,,,,909.85,0
12720060,15:11:54,15:11:54,2977,4,,,,1231.93,0
12720060,15:12:19,15:12:19,2978,5,,,,1399.18,0
12720060,15:12:33,15:12:33,2979,6,,,,1514.62,0
12720060,15:13:26,15:13:26,2980,7,,,,1946.58,0
12720060,15:13:56,15:13:56,2981,8,,,,2115.36,0
12720060,15:14:23,15:14:23,2982,9,,,,2242.08,0
12720060,15:14:39,15:14:39,2983,10,,,,2320.61,0
12720060,15:15:26,15:15:26,2984,11,,,,2570.49,0
12720060,15:15:51,15:15:51,2985,12,,,,2730.94,0
12720060,15:16:27,15:16:27,2986,13,,,,2944.34,0
12720060,15:17:34,15:17:34,2987,14,,,,3423.45,0
12720060,15:18:01,15:18:01,2988,15,,,,3543.47,0
12720060,15:19:07,15:19:07,2990,16,,,,3956.77,0
12720060,15:21:26,15:21:26,9044,17,,,,4562.27,0
12720060,15:22:20,15:22:20,8613,18,,,,4924.55,0
12720060,15:23:22,15:23:22,8614,19,,,,5297.76,0
12720060,15:24:22,15:24:22,8615,20,,,,5686.06,0
12720060,15:25:00,15:25:00,10397,21,,1,,5953.4,
13252020,15:02:00,15:02:00,7373,1,,1,1,0,
13252020,15:09:00,15:09:00,9660,2,,,,59.56,
13252020,15:11:09,15:11:09,659,3,,,,909.85,0
13252020,15:11:54,15:11:54,2977,4,,,,1231.93,0
13252020,15:12:19,15:12:19,2978,5,,,,1399.18,0
13252020,15:12:33,15:12:33,2979,6,,,,1514.62,0
13252020,15:13:26,15:13:26,2980,7,,,,1946.58,0
13252020,15:13:56,15:13:56,2981,8,,,,2115.36,0
13252020,15:14:23,15:14:23,2982,9,,,,2242.08,0
13252020,15:14:39,15:14:39,2983,10,,,,2320.61,0
13252020,15:15:26,15:15:26,2984,11,,,,2570.49,0
13252020,15:15:51,15:15:51,2985,12,,,,2730.94,0
13252020,15:16:27,15:16:27,2986,13,,,,2944.34,0
13252020,15:17:34,15:17:34,2987,14,,,,3423.45,0
13252020,15:18:01,15:18:01,2988,15,,,,3543.47,0
13252020,15:19:07,15:19:07,2990,16,,,,3956.77,0
13252020,15:21:26,15:21:26,9044,17,,,,4562.27,0
13252020,15:22:20,15:22:20,8613,18,,,,4924.55,0
13252020,15:23:22,15:23:22,8614,19,,,,5297.76,0
13252020,15:24:22,15:24:22,8615,20,,,,5686.06,0
13252020,15:25:00,15:25:00,10397,21,,1,,5953.4,
13252030,15:02:00,15:02:00,7373,1,,1,1,0,
13252030,15:09:00,15:09:00,9660,2,,,,59.56,
13252030,15:11:09,15:11:09,659,3,,,,909.85,0
13252030,15:11:54,15:11:54,2977,4,,,,1231.93,0
13252030,15:12:19,15:12:19,2978,5,,,,1399.18,0
13252030,15:12:33,15:12:33,2979,6,,,,1514.62,0
13252030,15:13:26,15:13:26,2980,7,,,,1946.58,0
13252030,15:13:56,15:13:56,2981,8,,,,2115.36,0
13252030,15:14:23,15:14:23,2982,9,,,,2242.08,0
13252030,15:14:39,15:14:39,2983,10,,,,2320.61,0
13252030,15:15:26,15:15:26,2984,11,,,,2570.49,0
13252030,15:15:51,15:15:51,2985,12,,,,2730.94,0
13252030,15:16:27,15:16:27,2986,13,,,,2944.34,0
13252030,15:17:34,15:17:34,2987,14,,,,3423.45,0
13252030,15:18:01,15:18:01,2988,15,,,,3543.47,0
13252030,15:19:07,15:19:07,2990,16,,,,3956.77,0
13252030,15:21:26,15:21:26,9044,17,,,,4562.27,0
13252030,15:22:20,15:22:20,8613,18,,,,4924.55,0
13252030,15:23:22,15:23:22,8614,19,,,,5297.76,0
13252030,15:24:22,15:24:22,8615,20,,,,5686.06,0
13252030,15:25:00,15:25:00,10397,21,,1,,5953.4,
13252040,15:02:00,15:02:00,7373,1,,1,1,0,
13252040,15:09:00,15:09:00,9660,2,,,,59.56,
13252040,15:11:09,15:11:09,659,3,,,,909.85,0
13252040,15:11:54,15:11:54,2977,4,,,,1231.93,0
13252040,15:12:19,15:12:19,2978,5,,,,1399.18,0
13252040,15:12:33,15:12:33,2979,6,,,,1514.62,0
13252040,15:13:26,15:13:26,2980,7,,,,1946.58,0
13252040,15:13:56,15:13:56,2981,8,,,,2115.36,0
13252040,15:14:23,15:14:23,2982,9,,,,2242.08,0
13252040,15:14:39,15:14:39,2983,10,,,,2320.61,0
13252040,15:15:26,15:15:26,2984,11,,,,2570.49,0
13252040,15:15:51,15:15:51,2985,12,,,,2730.94,0
13252040,15:16:27,15:16:27,2986,13,,,,2944.34,0
13252040,15:17:34,15:17:34,2987,14,,,,3423.45,0
13252040,15:18:01,15:18:01,2988,15,,,,3543.47,0
13252040,15:19:07,15:19:07,2990,16,,,,3956.77,0
13252040,15:21:26,15:21:26,9044,17,,,,4562.27,0
13252040,15:22:20,15:22:20,8613,18,,,,4924.55,0
13252040,15:23:22,15:23:22,8614,19,,,,5297.76,0
13252040,15:24:22,15:24:22,8615,20,,,,5686.06,0
13252040,15:25:00,15:25:00,10397,21,,1,,5953.4,
13252050,15:02:00,15:02:00,7373,1,,1,1,0,
13252050,15:09:00,15:09:00,9660,2,,,,59.56,
13252050,15:11:09,15:11:09,659,3,,,,909.85,0
13252050,15:11:54,15:11:54,2977,4,,,,1231.93,0
13252050,15:12:19,15:12:19,2978,5,,,,1399.18,0
13252050,15:12:33,15:12:33,2979,6,,,,1514.62,0
13252050,15:13:26,15:13:26,2980,7,,,,1946.58,0
13252050,15:13:56,15:13:56,2981,8,,,,2115.36,0
13252050,15:14:23,15:14:23,2982,9,,,,2242.08,0
13252050,15:14:39,15:14:39,2983,10,,,,2320.61,0
13252050,15:15:26,15:15:26,2984,11,,,,2570.49,0
13252050,15:15:51,15:15:51,2985,12,,,,2730.94,0
13252050,15:16:27,15:16:27,2986,13,,,,2944.34,0
13252050,15:17:34,15:17:34,2987,14,,,,3423.45,0
13252050,15:18:01,15:18:01,2988,15,,,,3543.47,0
13252050,15:19:07,15:19:07,2990,16,,,,3956.77,0
13252050,15:21:26,15:21:26,9044,17,,,,4562.27,0
13252050,15:22:20,15:22:20,8613,18,,,,4924.55,0
13252050,15:23:22,15:23:22,8614,19,,,,5297.76,0
13252050,15:24:22,15:24:22,8615,20,,,,5686.06,0
13252050,15:25:00,15:25:00,10397,21,,1,,5953.4,
13252060,15:02:00,15:02:00,7373,1,,1,1,0,
13252060,15:09:00,15:09:00,9660,2,,,,59.56,
13252060,15:11:09,15:11:09,659,3,,,,909.85,0
13252060,15:11:54,15:11:54,2977,4,,,,1231.93,0
13252060,15:12:19,15:12:19,2978,5,,,,1399.18,0
13252060,15:12:33,15:12:33,2979,6,,,,1514.62,0
13252060,15:13:26,15:13:26,2980,7,,,,1946.58,0
13252060,15:13:56,15:13:56,2981,8,,,,2115.36,0
13252060,15:14:23,15:14:23,2982,9,,,,2242.08,0
13252060,15:14:39,15:14:39,2983,10,,,,2320.61,0
13252060,15:15:26,15:15:26,2984,11,,,,2570.49,0
13252060,15:15:51,15:15:51,2985,12,,,,2730.94,0
13252060,15:16:27,15:16:27,2986,13,,,,2944.34,0
13252060,15:17:34,15:17:34,2987,14,,,,3423.45,0
13252060,15:18:01,15:18:01,2988,15,,,,3543.47,0
13252060,15:19:07,15:19:07,2990,16,,,,3956.77,0
13252060,15:21:26,15:21:26,9044,17,,,,4562.27,0
13252060,15:22:20,15:22:20,8613,18,,,,4924.55,0
13252060,15:23:22,15:23:22,8614,19,,,,5297.76,0
13252060,15:24:22,15:24:22,8615,20,,,,5686.06,0
13252060,15:25:00,15:25:00,10397,21,,1,,5953.4,
20174090,15:02:00,15:02:00,7373,1,,1,1,0,
20174090,15:09:00,15:09:00,9660,2,,,,59.56,
20174090,15:11:09,15:11:09,659,3,,,,909.85,0
20174090,15:11:54,15:11:54,2977,4,,,,1231.93,0
20174090,15:12:19,15:12:19,2978,5,,,,1399.18,0
20174090,15:12:33,15:12:33,2979,6,,,,1514.62,0
20174090,15:13:26,15:13:26,2980,7,,,,1946.58,0
20174090,15:13:56,15:13:56,2981,8,,,,2115.36,0
20174090,15:14:23,15:14:23,2982,9,,,,2242.08,0
20174090,15:14:39,15:14:39,2983,10,,,,2320.61,0
20174090,15:15:26,15:15:26,2984,11,,,,2570.49,0
20174090,15:15:51,15:15:51,2985,12,,,,2730.94,0
20174090,15:16:27,15:16:27,2986,13,,,,2944.34,0
20174090,15:17:34,15:17:34,2987,14,,,,3423.45,0
20174090,15:18:01,15:18:01,2988,15,,,,3543.47,0
20174090,15:19:07,15:19:07,2990,16,,,,3956.77,0
20174090,15:21:26,15:21:26,9044,17,,,,4562.27,0
20174090,15:22:20,15:22:20,8613,18,,,,4924.55,0
20174090,15:23:22,15:23:22,8614,19,,,,5297.76,0
20174090,15:24:22,15:24:22,8615,20,,,,5686.06,0
20174090,15:25:00,15:25:00,10397,21,,1,,5953.4,
472090,15:02:00,15:02:00,7373,1,,1,1,0,
472090,15:09:00,15:09:00,9660,2,,,,59.56,
472090,15:11:09,15:11:09,659,3,,,,909.85,0
472090,15:11:54,15:11:54,2977,4,,,,1231.93,0
472090,15:12:19,15:12:19,2978,5,,,,1399.18,0
472090,15:12:33,15:12:33,2979,6,,,,1514.62,0
472090,15:13:26,15:13:26,2980,7,,,,1946.58,0
472090,15:13:56,15:13:56,2981,8,,,,2115.36,0
472090,15:14:23,15:14:23,2982,9,,,,2242.08,0
472090,15:14:39,15:14:39,2983,10,,,,2320.61,0
472090,15:15:26,15:15:26,2984,11,,,,2570.49,0
472090,15:15:51,15:15:51,2985,12,,,,2730.94,0
472090,15:16:27,15:16:27,2986,13,,,,2944.34,0
472090,15:17:34,15:17:34,2987,14,,,,3423.45,0
472090,15:18:01,15:18:01,2988,15,,,,3543.47,0
472090,15:19:07,15:19:07,2990,16,,,,3956.77,0
472090,15:21:26,15:21:26,9044,17,,,,4562.27,0
472090,15:22:20,15:22:20,8613,18,,,,4924.55,0
472090,15:23:22,15:23:22,8614,19,,,,5297.76,0
472090,15:24:22,15:24:22,8615,20,,,,5686.06,0
472090,15:25:00,15:25:00,10397,21,,1,,5953.4,
10488020,08:00:00,08:00:00,10757,1,,,1,0,
10488020,08:00:29,08:00:29,998,2,,,,246.19,0
10488020,08:01:35,08:01:35,2842,3,,,,832.56,0
10488020,08:02:07,08:02:07,2843,4,,,,1114.75,0
10488020,08:02:39,08:02:39,2960,5,,,,1429.61,0
10488020,08:02:57,08:02:57,2961,6,,,,1587.03,0
10488020,08:03:22,08:03:22,2962,7,,,,1791.81,0
10488020,08:03:54,08:03:54,2963,8,,,,2013.3,0
10488020,08:04:32,08:04:32,2964,9,,,,2303.4,0
10488020,08:05:11,08:05:11,2965,10,,,,2599.04,0
10488020,08:05:36,08:05:36,2966,11,,,,2791.89,0
10488020,08:06:21,08:06:21,2967,12,,,,3176.68,0
10488020,08:06:50,08:06:50,2968,13,,,,3482.04,0
10488020,08:08:14,08:08:14,6952,14,,,,3810.72,0
10488020,08:09:03,08:09:03,6953,15,,,,4243.37,0
10488020,08:09:43,08:09:43,6954,16,,,,4556.49,0
10488020,08:10:28,08:10:28,8409,17,,,,4942.86,0
10488020,08:11:00,08:11:00,8080,18,,,,5177.12,
10488020,08:11:59,08:11:59,2970,19,,,,5602.56,0
10488020,08:12:31,08:12:31,5854,20,,,,6021.68,0
10488020,08:13:02,08:13:02,5855,21,,,,6379.52,0
10488020,08:13:25,08:13:25,5856,22,,,,6646.24,0
10488020,08:14:05,08:14:05,5857,23,,,,7041.91,0
10488020,08:14:33,08:14:33,5858,24,,,,7353.44,0
10488020,08:14:49,08:14:49,2933,25,,,,7567.04,0
10488020,08:15:05,08:15:05,2975,26,,,,7752.28,0
10488020,08:15:52,08:15:52,10617,27,,,,8290.84,0
10488020,08:16:26,08:16:26,10618,28,,,,8654.15,0
10488020,08:16:40,08:16:40,10619,29,,,,8869.13,0
10488020,08:17:04,08:17:04,10620,30,,,,9147.49,0
10488020,08:17:28,08:17:28,10621,31,,,,9453.92,0
10488020,08:17:35,08:17:35,2976,32,,,,9556.72,0
10488020,08:18:00,08:18:00,2945,33,,,,9889.9,
10488020,08:19:36,08:19:36,617,34,,,,10170.65,0
10488020,08:24:00,08:24:00,9660,35,,1,,10853.49,
10488030,08:00:00,08:00:00,10757,1,,,1,0,
10488030,08:00:29,08:00:29,998,2,,,,246.19,0
10488030,08:01:35,08:01:35,2842,3,,,,832.56,0
10488030,08:02:07,08:02:07,2843,4,,,,1114.75,0
10488030,08:02:39,08:02:39,2960,5,,,,1429.61,0
10488030,08:02:57,08:02:57,2961,6,,,,1587.03,0
10488030,08:03:22,08:03:22,2962,7,,,,1791.81,0
10488030,08:03:54,08:03:54,2963,8,,,,2013.3,0
10488030,08:04:32,08:04:32,2964,9,,,,2303.4,0
10488030,08:05:11,08:05:11,2965,10,,,,2599.04,0
10488030,08:05:36,08:05:36,2966,11,,,,2791.89,0
10488030,08:06:21,08:06:21,2967,12,,,,3176.68,0
10488030,08:06:50,08:06:50,2968,13,,,,3482.04,0
10488030,08:08:14,08:08:14,6952,14,,,,3810.72,0
10488030,08:09:03,08:09:03,6953,15,,,,4243.37,0
10488030,08:09:43,08:09:43,6954,16,,,,4556.49,0
10488030,08:10:28,08:10:28,8409,17,,,,4942.86,0
10488030,08:11:00,08:11:00,8080,18,,,,5177.12,
10488030,08:11:59,08:11:59,2970,19,,,,5602.56,0
10488030,08:12:31,08:12:31,5854,20,,,,6021.68,0
10488030,08:13:02,08:13:02,5855,21,,,,6379.52,0
10488030,08:13:25,08:13:25,5856,22,,,,6646.24,0
10488030,08:14:05,08:14:05,5857,23,,,,7041.91,0
10488030,08:14:33,08:14:33,5858,24,,,,7353.44,0
10488030,08:14:49,08:14:49,2933,25,,,,7567.04,0
10488030,08:15:05,08:15:05,2975,26,,,,7752.28,0
10488030,08:15:52,08:15:52,10617,27,,,,8290.84,0
10488030,08:16:26,08:16:26,10618,28,,,,8654.15,0
10488030,08:16:40,08:16:40,10619,29,,,,8869.13,0
10488030,08:17:04,08:17:04,10620,30,,,,9147.49,0
10488030,08:17:28,08:17:28,10621,31,,,,9453.92,0
10488030,08:17:35,08:17:35,2976,32,,,,9556.72,0
10488030,08:18:00,08:18:00,2945,33,,,,9889.9,
10488030,08:19:36,08:19:36,617,34,,,,10170.65,0
10488030,08:24:00,08:24:00,9660,35,,1,,10853.49,
10488040,08:00:00,08:00:00,10757,1,,,1,0,
10488040,08:00:29,08:00:29,998,2,,,,246.19,0
10488040,08:01:35,08:01:35,2842,3,,,,832.56,0
10488040,08:02:07,08:02:07,2843,4,,,,1114.75,0
10488040,08:02:39,08:02:39,2960,5,,,,1429.61,0
10488040,08:02:57,08:02:57,2961,6,,,,1587.03,0
10488040,08:03:22,08:03:22,2962,7,,,,1791.81,0
10488040,08:03:54,08:03:54,2963,8,,,,2013.3,0
10488040,08:04:32,08:04:32,2964,9,,,,2303.4,0
10488040,08:05:11,08:05:11,2965,10,,,,2599.04,0
10488040,08:05:36,08:05:36,2966,11,,,,2791.89,0
10488040,08:06:21,08:06:21,2967,12,,,,3176.68,0
10488040,08:06:50,08:06:50,2968,13,,,,3482.04,0
10488040,08:08:14,08:08:14,6952,14,,,,3810.72,0
10488040,08:09:03,08:09:03,6953,15,,,,4243.37,0
10488040,08:09:43,08:09:43,6954,16,,,,4556.49,0
10488040,08:10:28,08:10:28,8409,17,,,,4942.86,0
10488040,08:11:00,08:11:00,8080,18,,,,5177.12,
10488040,08:11:59,08:11:59,2970,19,,,,5602.56,0
10488040,08:12:31,08:12:31,5854,20,,,,6021.68,0
10488040,08:13:02,08:13:02,5855,21,,,,6379.52,0
10488040,08:13:25,08:13:25,5856,22,,,,6646.24,0
10488040,08:14:05,08:14:05,5857,23,,,,7041.91,0
10488040,08:14:33,08:14:33,5858,24,,,,7353.44,0
10488040,08:14:49,08:14:49,2933,25,,,,7567.04,0
10488040,08:15:05,08:15:05,2975,26,,,,7752.28,0
10488040,08:15:52,08:15:52,10617,27,,,,8290.84,0
10488040,08:16:26,08:16:26,10618,28,,,,8654.15,0
10488040,08:16:40,08:16:40,10619,29,,,,8869.13,0
10488040,08:17:04,08:17:04,10620,30,,,,9147.49,0
10488040,08:17:28,08:17:28,10621,31,,,,9453.92,0
10488040,08:17:35,08:17:35,2976,32,,,,9556.72,0
10488040,08:18:00,08:18:00,2945,33,,,,9889.9,
10488040,08:19:36,08:19:36,617,34,,,,10170.65,0
10488040,08:24:00,08:24:00,9660,35,,1,,10853.49,
10488050,08:00:00,08:00:00,10757,1,,,1,0,
10488050,08:00:29,08:00:29,998,2,,,,246.19,0
10488050,08:01:35,08:01:35,2842,3,,,,832.56,0
10488050,08:02:07,08:02:07,2843,4,,,,1114.75,0
10488050,08:02:39,08:02:39,2960,5,,,,1429.61,0
10488050,08:02:57,08:02:57,2961,6,,,,1587.03,0
10488050,08:03:22,08:03:22,2962,7,,,,1791.81,0
10488050,08:03:54,08:03:54,2963,8,,,,2013.3,0
10488050,08:04:32,08:04:32,2964,9,,,,2303.4,0
10488050,08:05:11,08:05:11,2965,10,,,,2599.04,0
10488050,08:05:36,08:05:36,2966,11,,,,2791.89,0
10488050,08:06:21,08:06:21,2967,12,,,,3176.68,0
10488050,08:06:50,08:06:50,2968,13,,,,3482.04,0
10488050,08:08:14,08:08:14,6952,14,,,,3810.72,0
10488050,08:09:03,08:09:03,6953,15,,,,4243.37,0
10488050,08:09:43,08:09:43,6954,16,,,,4556.49,0
10488050,08:10:28,08:10:28,8409,17,,,,4942.86,0
10488050,08:11:00,08:11:00,8080,18,,,,5177.12,
10488050,08:11:59,08:11:59,2970,19,,,,5602.56,0
10488050,08:12:31,08:12:31,5854,20,,,,6021.68,0
10488050,08:13:02,08:13:02,5855,21,,,,6379.52,0
10488050,08:13:25,08:13:25,5856,22,,,,6646.24,0
10488050,08:14:05,08:14:05,5857,23,,,,7041.91,0
10488050,08:14:33,08:14:33,5858,24,,,,7353.44,0
10488050,08:14:49,08:14:49,2933,25,,,,7567.04,0
10488050,08:15:05,08:15:05,2975,26,,,,7752.28,0
10488050,08:15:52,08:15:52,10617,27,,,,8290.84,0
10488050,08:16:26,08:16:26,10618,28,,,,8654.15,0
10488050,08:16:40,08:16:40,10619,29,,,,8869.13,0
10488050,08:17:04,08:17:04,10620,30,,,,9147.49,0
10488050,08:17:28,08:17:28,10621,31,,,,9453.92,0
10488050,08:17:35,08:17:35,2976,32,,,,9556.72,0
10488050,08:18:00,08:18:00,2945,33,,,,9889.9,
10488050,08:19:36,08:19:36,617,34,,,,10170.65,0
10488050,08:24:00,08:24:00,9660,35,,1,,10853.49,
10488060,08:00:00,08:00:00,10757,1,,,1,0,
10488060,08:00:29,08:00:29,998,2,,,,246.19,0
10488060,08:01:35,08:01:35,2842,3,,,,832.56,0
10488060,08:02:07,08:02:07,2843,4,,,,1114.75,0
10488060,08:02:39,08:02:39,2960,5,,,,1429.61,0
10488060,08:02:57,08:02:57,2961,6,,,,1587.03,0
10488060,08:03:22,08:03:22,2962,7,,,,1791.81,0
10488060,08:03:54,08:03:54,2963,8,,,,2013.3,0
10488060,08:04:32,08:04:32,2964,9,,,,2303.4,0
10488060,08:05:11,08:05:11,2965,10,,,,2599.04,0
10488060,08:05:36,08:05:36,2966,11,,,,2791.89,0
10488060,08:06:21,08:06:21,2967,12,,,,3176.68,0
10488060,08:06:50,08:06:50,2968,13,,,,3482.04,0
10488060,08:08:14,08:08:14,6952,14,,,,3810.72,0
10488060,08:09:03,08:09:03,6953,15,,,,4243.37,0
10488060,08:09:43,08:09:43,6954,16,,,,4556.49,0
10488060,08:10:28,08:10:28,8409,17,,,,4942.86,0
10488060,08:11:00,08:11:00,8080,18,,,,5177.12,
10488060,08:11:59,08:11:59,2970,19,,,,5602.56,0
10488060,08:12:31,08:12:31,5854,20,,,,6021.68,0
10488060,08:13:02,08:13:02,5855,21,,,,6379.52,0
10488060,08:13:25,08:13:25,5856,22,,,,6646.24,0
10488060,08:14:05,08:14:05,5857,23,,,,7041.91,0
10488060,08:14:33,08:14:33,5858,24,,,,7353.44,0
10488060,08:14:49,08:14:49,2933,25,,,,7567.04,0
10488060,08:15:05,08:15:05,2975,26,,,,7752.28,0
10488060,08:15:52,08:15:52,10617,27,,,,8290.84,0
10488060,08:16:26,08:16:26,10618,28,,,,8654.15,0
10488060,08:16:40,08:16:40,10619,29,,,,8869.13,0
10488060,08:17:04,08:17:04,10620,30,,,,9147.49,0
10488060,08:17:28,08:17:28,10621,31,,,,9453.92,0
10488060,08:17:35,08:17:35,2976,32,,,,9556.72,0
10488060,08:18:00,08:18:00,2945,33,,,,9889.9,
10488060,08:19:36,08:19:36,617,34,,,,10170.65,0
10488060,08:24:00,08:24:00,9660,35,,1,,10853.49,
11114020,07:55:00,07:55:00,10757,1,,,1,0,
11114020,07:55:29,07:55:29,998,2,,,,246.19,0
11114020,07:56:35,07:56:35,2842,3,,,,832.56,0
11114020,07:57:07,07:57:07,2843,4,,,,1114.75,0
11114020,07:57:39,07:57:39,2960,5,,,,1429.61,0
11114020,07:57:57,07:57:57,2961,6,,,,1587.03,0
11114020,07:58:22,07:58:22,2962,7,,,,1791.81,0
11114020,07:58:54,07:58:54,2963,8,,,,2013.3,0
11114020,07:59:32,07:59:32,2964,9,,,,2303.4,0
11114020,08:00:11,08:00:11,2965,10,,,,2599.04,0
11114020,08:00:36,08:00:36,2966,11,,,,2791.89,0
11114020,08:01:21,08:01:21,2967,12,,,,3176.68,0
11114020,08:01:50,08:01:50,2968,13,,,,3482.04,0
11114020,08:03:14,08:03:14,6952,14,,,,3810.72,0
11114020,08:04:03,08:04:03,6953,15,,,,4243.37,0
11114020,08:04:43,08:04:43,6954,16,,,,4556.49,0
11114020,08:05:28,08:05:28,8409,17,,,,4942.86,0
11114020,08:06:00,08:06:00,8080,18,,,,5177.12,
11114020,08:06:59,08:06:59,2970,19,,,,5602.56,0
11114020,08:07:31,08:07:31,5854,20,,,,6021.68,0
11114020,08:08:02,08:08:02,5855,21,,,,6379.52,0
11114020,08:08:25,08:08:25,5856,22,,,,6646.24,0
11114020,08:09:05,08:09:05,5857,23,,,,7041.91,0
11114020,08:09:33,08:09:33,5858,24,,,,7353.44,0
11114020,08:09:49,08:09:49,2933,25,,,,7567.04,0
11114020,08:10:05,08:10:05,2975,26,,,,7752.28,0
11114020,08:10:52,08:10:52,10617,27,,,,8290.84,0
11114020,08:11:26,08:11:26,10618,28,,,,8654.15,0
11114020,08:11:40,08:11:40,10619,29,,,,8869.13,0
11114020,08:12:04,08:12:04,10620,30,,,,9147.49,0
11114020,08:12:28,08:12:28,10621,31,,,,9453.92,0
11114020,08:12:35,08:12:35,2976,32,,,,9556.72,0
11114020,08:13:00,08:13:00,2945,33,,,,9889.9,
11114020,08:14:36,08:14:36,617,34,,,,10170.65,0
11114020,08:19:00,08:19:00,9660,35,,1,,10853.49,
11114030,07:55:00,07:55:00,10757,1,,,1,0,
11114030,07:55:29,07:55:29,998,2,,,,246.19,0
11114030,07:56:35,07:56:35,2842,3,,,,832.56,0
11114030,07:57:07,07:57:07,2843,4,,,,1114.75,0
11114030,07:57:39,07:57:39,2960,5,,,,1429.61,0
11114030,07:57:57,07:57:57,2961,6,,,,1587.03,0
11114030,07:58:22,07:58:22,2962,7,,,,1791.81,0
11114030,07:58:54,07:58:54,2963,8,,,,2013.3,0
11114030,07:59:32,07:59:32,2964,9,,,,2303.4,0
11114030,08:00:11,08:00:11,2965,10,,,,2599.04,0
11114030,08:00:36,08:00:36,2966,11,,,,2791.89,0
11114030,08:01:21,08:01:21,2967,12,,,,3176.68,0
11114030,08:01:50,08:01:50,2968,13,,,,3482.04,0
11114030,08:03:14,08:03:14,6952,14,,,,3810.72,0
11114030,08:04:03,08:04:03,6953,15,,,,4243.37,0
11114030,08:04:43,08:04:43,6954,16,,,,4556.49,0
11114030,08:05:28,08:05:28,8409,17,,,,4942.86,0
11114030,08:06:00,08:06:00,8080,18,,,,5177.12,
11114030,08:06:59,08:06:59,2970,19,,,,5602.56,0
11114030,08:07:31,08:07:31,5854,20,,,,6021.68,0
11114030,08:08:02,08:08:02,5855,21,,,,6379.52,0
11114030,08:08:25,08:08:25,5856,22,,,,6646.24,0
11114030,08:09:05,08:09:05,5857,23,,,,7041.91,0
11114030,08:09:33,08:09:33,5858,24,,,,7353.44,0
11114030,08:09:49,08:09:49,2933,25,,,,7567.04,0
11114030,08:10:05,08:10:05,2975,26,,,,7752.28,0
11114030,08:10:52,08:10:52,10617,27,,,,8290.84,0
11114030,08:11:26,08:11:26,10618,28,,,,8654.15,0
11114030,08:11:40,08:11:40,10619,29,,,,8869.13,0
11114030,08:12:04,08:12:04,10620,30,,,,9147.49,0
11114030,08:12:28,08:12:28,10621,31,,,,9453.92,0
11114030,08:12:35,08:12:35,2976,32,,,,9556.72,0
11114030,08:13:00,08:13:00,2945,33,,,,9889.9,
11114030,08:14:36,08:14:36,617,34,,,,10170.65,0
11114030,08:19:00,08:19:00,9660,35,,1,,10853.49,
11114040,07:55:00,07:55:00,10757,1,,,1,0,
11114040,07:55:29,07:55:29,998,2,,,,246.19,0
11114040,07:56:35,07:56:35,2842,3,,,,832.56,0
11114040,07:57:07,07:57:07,2843,4,,,,1114.75,0
11114040,07:57:39,07:57:39,2960,5,,,,1429.61,0
11114040,07:57:57,07:57:57,2961,6,,,,1587.03,0
11114040,07:58:22,07:58:22,2962,7,,,,1791.81,0
11114040,07:58:54,07:58:54,2963,8,,,,2013.3,0
11114040,07:59:32,07:59:32,2964,9,,,,2303.4,0
11114040,08:00:11,08:00:11,2965,10,,,,2599.04,0
11114040,08:00:36,08:00:36,2966,11,,,,2791.89,0
11114040,08:01:21,08:01:21,2967,12,,,,3176.68,0
11114040,08:01:50,08:01:50,2968,13,,,,3482.04,0
11114040,08:03:14,08:03:14,6952,14,,,,3810.72,0
11114040,08:04:03,08:04:03,6953,15,,,,4243.37,0
11114040,08:04:43,08:04:43,6954,16,,,,4556.49,0
11114040,08:05:28,08:05:28,8409,17,,,,4942.86,0
11114040,08:06:00,08:06:00,8080,18,,,,5177.12,
11114040,08:06:59,08:06:59,2970,19,,,,5602.56,0
11114040,08:07:31,08:07:31,5854,20,,,,6021.68,0
11114040,08:08:02,08:08:02,5855,21,,,,6379.52,0
11114040,08:08:25,08:08:25,5856,22,,,,6646.24,0
11114040,08:09:05,08:09:05,5857,23,,,,7041.91,0
11114040,08:09:33,08:09:33,5858,24,,,,7353.44,0
11114040,08:09:49,08:09:49,2933,25,,,,7567.04,0
11114040,08:10:05,08:10:05,2975,26,,,,7752.28,0
11114040,08:10:52,08:10:52,10617,27,,,,8290.84,0
11114040,08:11:26,08:11:26,10618,28,,,,8654.15,0
11114040,08:11:40,08:11:40,10619,29,,,,8869.13,0
11114040,08:12:04,08:12:04,10620,30,,,,9147.49,0
11114040,08:12:28,08:12:28,10621,31,,,,9453.92,0
11114040,08:12:35,08:12:35,2976,32,,,,9556.72,0
11114040,08:13:00,08:13:00,2945,33,,,,9889.9,
11114040,08:14:36,08:14:36,617,34,,,,10170.65,0
11114040,08:19:00,08:19:00,9660,35,,1,,10853.49,
11114050,07:55:00,07:55:00,10757,1,,,1,0,
11114050,07:55:29,07:55:29,998,2,,,,246.19,0
11114050,07:56:35,07:56:35,2842,3,,,,832.56,0
11114050,07:57:07,07:57:07,2843,4,,,,1114.75,0
11114050,07:57:39,07:57:39,2960,5,,,,1429.61,0
11114050,07:57:57,07:57:57,2961,6,,,,1587.03,0
11114050,07:58:22,07:58:22,2962,7,,,,1791.81,0
11114050,07:58:54,07:58:54,2963,8,,,,2013.3,0
11114050,07:59:32,07:59:32,2964,9,,,,2303.4,0
11114050,08:00:11,08:00:11,2965,10,,,,2599.04,0
11114050,08:00:36,08:00:36,2966,11,,,,2791.89,0
11114050,08:01:21,08:01:21,2967,12,,,,3176.68,0
11114050,08:01:50,08:01:50,2968,13,,,,3482.04,0
11114050,08:03:14,08:03:14,6952,14,,,,3810.72,0
11114050,08:04:03,08:04:03,6953,15,,,,4243.37,0
11114050,08:04:43,08:04:43,6954,16,,,,4556.49,0
11114050,08:05:28,08:05:28,8409,17,,,,4942.86,0
11114050,08:06:00,08:06:00,8080,18,,,,5177.12,
11114050,08:06:59,08:06:59,2970,19,,,,5602.56,0
11114050,08:07:31,08:07:31,5854,20,,,,6021.68,0
11114050,08:08:02,08:08:02,5855,21,,,,6379.52,0
11114050,08:08:25,08:08:25,5856,22,,,,6646.24,0
11114050,08:09:05,08:09:05,5857,23,,,,7041.91,0
11114050,08:09:33,08:09:33,5858,24,,,,7353.44,0
11114050,08:09:49,08:09:49,2933,25,,,,7567.04,0
11114050,08:10:05,08:10:05,2975,26,,,,7752.28,0
11114050,08:10:52,08:10:52,10617,27,,,,8290.84,0
11114050,08:11:26,08:11:26,10618,28,,,,8654.15,0
11114050,08:11:40,08:11:40,10619,29,,,,8869.13,0
11114050,08:12:04,08:12:04,10620,30,,,,9147.49,0
11114050,08:12:28,08:12:28,10621,31,,,,9453.92,0
11114050,08:12:35,08:12:35,2976,32,,,,9556.72,0
11114050,08:13:00,08:13:00,2945,33,,,,9889.9,
11114050,08:14:36,08:14:36,617,34,,,,10170.65,0
11114050,08:19:00,08:19:00,9660,35,,1,,10853.49,
11114060,07:55:00,07:55:00,10757,1,,,1,0,
11114060,07:55:29,07:55:29,998,2,,,,246.19,0
11114060,07:56:35,07:56:35,2842,3,,,,832.56,0
11114060,07:57:07,07:57:07,2843,4,,,,1114.75,0
11114060,07:57:39,07:57:39,2960,5,,,,1429.61,0
11114060,07:57:57,07:57:57,2961,6,,,,1587.03,0
11114060,07:58:22,07:58:22,2962,7,,,,1791.81,0
11114060,07:58:54,07:58:54,2963,8,,,,2013.3,0
11114060,07:59:32,07:59:32,2964,9,,,,2303.4,0
11114060,08:00:11,08:00:11,2965,10,,,,2599.04,0
11114060,08:00:36,08:00:36,2966,11,,,,2791.89,0
11114060,08:01:21,08:01:21,2967,12,,,,3176.68,0
11114060,08:01:50,08:01:50,2968,13,,,,3482.04,0
11114060,08:03:14,08:03:14,6952,14,,,,3810.72,0
11114060,08:04:03,08:04:03,6953,15,,,,4243.37,0
11114060,08:04:43,08:04:43,6954,16,,,,4556.49,0
11114060,08:05:28,08:05:28,8409,17,,,,4942.86,0
11114060,08:06:00,08:06:00,8080,18,,,,5177.12,
11114060,08:06:59,08:06:59,2970,19,,,,5602.56,0
11114060,08:07:31,08:07:31,5854,20,,,,6021.68,0
11114060,08:08:02,08:08:02,5855,21,,,,6379.52,0
11114060,08:08:25,08:08:25,5856,22,,,,6646.24,0
11114060,08:09:05,08:09:05,5857,23,,,,7041.91,0
11114060,08:09:33,08:09:33,5858,24,,,,7353.44,0
11114060,08:09:49,08:09:49,2933,25,,,,7567.04,0
11114060,08:10:05,08:10:05,2975,26,,,,7752.28,0
11114060,08:10:52,08:10:52,10617,27,,,,8290.84,0
11114060,08:11:26,08:11:26,10618,28,,,,8654.15,0
11114060,08:11:40,08:11:40,10619,29,,,,8869.13,0
11114060,08:12:04,08:12:04,10620,30,,,,9147.49,0
11114060,08:12:28,08:12:28,10621,31,,,,9453.92,0
11114060,08:12:35,08:12:35,2976,32,,,,9556.72,0
11114060,08:13:00,08:13:00,2945,33,,,,9889.9,
11114060,08:14:36,08:14:36,617,34,,,,10170.65,0
11114060,08:19:00,08:19:00,9660,35,,1,,10853.49,
12298020,07:57:00,07:57:00,10757,1,,,1,0,
12298020,07:57:29,07:57:29,998,2,,,,246.19,0
12298020,07:58:35,07:58:35,2842,3,,,,832.56,0
12298020,07:59:07,07:59:07,2843,4,,,,1114.75,0
12298020,07:59:39,07:59:39,2960,5,,,,1429.61,0
12298020,07:59:57,07:59:57,2961,6,,,,1587.03,0
12298020,08:00:22,08:00:22,2962,7,,,,1791.81,0
12298020,08:00:54,08:00:54,2963,8,,,,2013.3,0
12298020,08:01:32,08:01:32,2964,9,,,,2303.4,0
12298020,08:02:11,08:02:11,2965,10,,,,2599.04,0
12298020,08:02:36,08:02:36,2966,11,,,,2791.89,0
12298020,08:03:21,08:03:21,2967,12,,,,3176.68,0
12298020,08:03:50,08:03:50,2968,13,,,,3482.04,0
12298020,08:05:14,08:05:14,6952,14,,,,3810.72,0
12298020,08:06:03,08:06:03,6953,15,,,,4243.37,0
12298020,08:06:43,08:06:43,6954,16,,,,4556.49,0
12298020,08:07:28,08:07:28,8409,17,,,,4942.86,0
12298020,08:08:00,08:08:00,8080,18,,,,5177.12,
12298020,08:08:59,08:08:59,2970,19,,,,5602.56,0
12298020,08:09:31,08:09:31,5854,20,,,,6021.68,0
12298020,08:10:02,08:10:02,5855,21,,,,6379.52,0
12298020,08:10:25,08:10:25,5856,22,,,,6646.24,0
12298020,08:11:05,08:11:05,5857,23,,,,7041.91,0
12298020,08:11:33,08:11:33,5858,24,,,,7353.44,0
12298020,08:11:49,08:11:49,2933,25,,,,7567.04,0
12298020,08:12:05,08:12:05,2975,26,,,,7752.28,0
12298020,08:12:52,08:12:52,10617,27,,,,8290.84,0
12298020,08:13:26,08:13:26,10618,28,,,,8654.15,0
12298020,08:13:40,08:13:40,10619,29,,,,8869.13,0
12298020,08:14:04,08:14:04,10620,30,,,,9147.49,0
12298020,08:14:28,08:14:28,10621,31,,,,9453.92,0
12298020,08:14:35,08:14:35,2976,32,,,,9556.72,0
12298020,08:15:00,08:15:00,2945,33,,,,9889.9,
12298020,08:16:36,08:16:36,617,34,,,,10170.65,0
12298020,08:21:00,08:21:00,9660,35,,1,,10853.49,
12298030,07:57:00,07:57:00,10757,1,,,1,0,
12298030,07:57:29,07:57:29,998,2,,,,246.19,0
12298030,07:58:35,07:58:35,2842,3,,,,832.56,0
12298030,07:59:07,07:59:07,2843,4,,,,1114.75,0
12298030,07:59:39,07:59:39,2960,5,,,,1429.61,0
12298030,07:59:57,07:59:57,2961,6,,,,1587.03,0
12298030,08:00:22,08:00:22,2962,7,,,,1791.81,0
12298030,08:00:54,08:00:54,2963,8,,,,2013.3,0
12298030,08:01:32,08:01:32,2964,9,,,,2303.4,0
12298030,08:02:11,08:02:11,2965,10,,,,2599.04,0
12298030,08:02:36,08:02:36,2966,11,,,,2791.89,0
12298030,08:03:21,08:03:21,2967,12,,,,3176.68,0
12298030,08:03:50,08:03:50,2968,13,,,,3482.04,0
12298030,08:05:14,08:05:14,6952,14,,,,3810.72,0
12298030,08:06:03,08:06:03,6953,15,,,,4243.37,0
12298030,08:06:43,08:06:43,6954,16,,,,4556.49,0
12298030,08:07:28,08:07:28,8409,17,,,,4942.86,0
12298030,08:08:00,08:08:00,8080,18,,,,5177.12,
12298030,08:08:59,08:08:59,2970,19,,,,5602.56,0
12298030,08:09:31,08:09:31,5854,20,,,,6021.68,0
12298030,08:10:02,08:10:02,5855,21,,,,6379.52,0
12298030,08:10:25,08:10:25,5856,22,,,,6646.24,0
12298030,08:11:05,08:11:05,5857,23,,,,7041.91,0
12298030,08:11:33,08:11:33,5858,24,,,,7353.44,0
12298030,08:11:49,08:11:49,2933,25,,,,7567.04,0
12298030,08:12:05,08:12:05,2975,26,,,,7752.28,0
12298030,08:12:52,08:12:52,10617,27,,,,8290.84,0
12298030,08:13:26,08:13:26,10618,28,,,,8654.15,0
12298030,08:13:40,08:13:40,10619,29,,,,8869.13,0
12298030,08:14:04,08:14:04,10620,30,,,,9147.49,0
12298030,08:14:28,08:14:28,10621,31,,,,9453.92,0
12298030,08:14:35,08:14:35,2976,32,,,,9556.72,0
12298030,08:15:00,08:15:00,2945,33,,,,9889.9,
12298030,08:16:36,08:16:36,617,34,,,,10170.65,0
12298030,08:21:00,08:21:00,9660,35,,1,,10853.49,
12298040,07:57:00,07:57:00,10757,1,,,1,0,
12298040,07:57:29,07:57:29,998,2,,,,246.19,0
12298040,07:58:35,07:58:35,2842,3,,,,832.56,0
12298040,07:59:07,07:59:07,2843,4,,,,1114.75,0
12298040,07:59:39,07:59:39,2960,5,,,,1429.61,0
12298040,07:59:57,07:59:57,2961,6,,,,1587.03,0
12298040,08:00:22,08:00:22,2962,7,,,,1791.81,0
12298040,08:00:54,08:00:54,2963,8,,,,2013.3,0
12298040,08:01:32,08:01:32,2964,9,,,,2303.4,0
12298040,08:02:11,08:02:11,2965,10,,,,2599.04,0
12298040,08:02:36,08:02:36,2966,11,,,,2791.89,0
12298040,08:03:21,08:03:21,2967,12,,,,3176.68,0
12298040,08:03:50,08:03:50,2968,13,,,,3482.04,0
12298040,08:05:14,08:05:14,6952,14,,,,3810.72,0
12298040,08:06:03,08:06:03,6953,15,,,,4243.37,0
12298040,08:06:43,08:06:43,6954,16,,,,4556.49,0
12298040,08:07:28,08:07:28,8409,17,,,,4942.86,0
12298040,08:08:00,08:08:00,8080,18,,,,5177.12,
12298040,08:08:59,08:08:59,2970,19,,,,5602.56,0
12298040,08:09:31,08:09:31,5854,20,,,,6021.68,0
12298040,08:10:02,08:10:02,5855,21,,,,6379.52,0
12298040,08:10:25,08:10:25,5856,22,,,,6646.24,0
12298040,08:11:05,08:11:05,5857,23,,,,7041.91,0
12298040,08:11:33,08:11:33,5858,24,,,,7353.44,0
12298040,08:11:49,08:11:49,2933,25,,,,7567.04,0
12298040,08:12:05,08:12:05,2975,26,,,,7752.28,0
12298040,08:12:52,08:12:52,10617,27,,,,8290.84,0
12298040,08:13:26,08:13:26,10618,28,,,,8654.15,0
12298040,08:13:40,08:13:40,10619,29,,,,8869.13,0
12298040,08:14:04,08:14:04,10620,30,,,,9147.49,0
12298040,08:14:28,08:14:28,10621,31,,,,9453.92,0
12298040,08:14:35,08:14:35,2976,32,,,,9556.72,0
12298040,08:15:00,08:15:00,2945,33,,,,9889.9,
12298040,08:16:36,08:16:36,617,34,,,,10170.65,0
12298040,08:21:00,08:21:00,9660,35,,1,,10853.49,
12298050,07:57:00,07:57:00,10757,1,,,1,0,
12298050,07:57:29,07:57:29,998,2,,,,246.19,0
12298050,07:58:35,07:58:35,2842,3,,,,832.56,0
12298050,07:59:07,07:59:07,2843,4,,,,1114.75,0
12298050,07:59:39,07:59:39,2960,5,,,,1429.61,0
12298050,07:59:57,07:59:57,2961,6,,,,1587.03,0
12298050,08:00:22,08:00:22,2962,7,,,,1791.81,0
12298050,08:00:54,08:00:54,2963,8,,,,2013.3,0
12298050,08:01:32,08:01:32,2964,9,,,,2303.4,0
12298050,08:02:11,08:02:11,2965,10,,,,2599.04,0
12298050,08:02:36,08:02:36,2966,11,,,,2791.89,0
12298050,08:03:21,08:03:21,2967,12,,,,3176.68,0
12298050,08:03:50,08:03:50,2968,13,,,,3482.04,0
12298050,08:05:14,08:05:14,6952,14,,,,3810.72,0
12298050,08:06:03,08:06:03,6953,15,,,,4243.37,0
12298050,08:06:43,08:06:43,6954,16,,,,4556.49,0
12298050,08:07:28,08:07:28,8409,17,,,,4942.86,0
12298050,08:08:00,08:08:00,8080,18,,,,5177.12,
12298050,08:08:59,08:08:59,2970,19,,,,5602.56,0
12298050,08:09:31,08:09:31,5854,20,,,,6021.68,0
12298050,08:10:02,08:10:02,5855,21,,,,6379.52,0
12298050,08:10:25,08:10:25,5856,22,,,,6646.24,0
12298050,08:11:05,08:11:05,5857,23,,,,7041.91,0
12298050,08:11:33,08:11:33,5858,24,,,,7353.44,0
12298050,08:11:49,08:11:49,2933,25,,,,7567.04,0
12298050,08:12:05,08:12:05,2975,26,,,,7752.28,0
12298050,08:12:52,08:12:52,10617,27,,,,8290.84,0
12298050,08:13:26,08:13:26,10618,28,,,,8654.15,0
12298050,08:13:40,08:13:40,10619,29,,,,8869.13,0
12298050,08:14:04,08:14:04,10620,30,,,,9147.49,0
12298050,08:14:28,08:14:28,10621,31,,,,9453.92,0
12298050,08:14:35,08:14:35,2976,32,,,,9556.72,0
12298050,08:15:00,08:15:00,2945,33,,,,9889.9,
12298050,08:16:36,08:16:36,617,34,,,,10170.65,0
12298050,08:21:00,08:21:00,9660,35,,1,,10853.49,
12298060,07:57:00,07:57:00,10757,1,,,1,0,
12298060,07:57:29,07:57:29,998,2,,,,246.19,0
12298060,07:58:35,07:58:35,2842,3,,,,832.56,0
12298060,07:59:07,07:59:07,2843,4,,,,1114.75,0
12298060,07:59:39,07:59:39,2960,5,,,,1429.61,0
12298060,07:59:57,07:59:57,2961,6,,,,1587.03,0
12298060,08:00:22,08:00:22,2962,7,,,,1791.81,0
12298060,08:00:54,08:00:54,2963,8,,,,2013.3,0
12298060,08:01:32,08:01:32,2964,9,,,,2303.4,0
12298060,08:02:11,08:02:11,2965,10,,,,2599.04,0
12298060,08:02:36,08:02:36,2966,11,,,,2791.89,0
12298060,08:03:21,08:03:21,2967,12,,,,3176.68,0
12298060,08:03:50,08:03:50,2968,13,,,,3482.04,0
12298060,08:05:14,08:05:14,6952,14,,,,3810.72,0
12298060,08:06:03,08:06:03,6953,15,,,,4243.37,0
12298060,08:06:43,08:06:43,6954,16,,,,4556.49,0
12298060,08:07:28,08:07:28,8409,17,,,,4942.86,0
12298060,08:08:00,08:08:00,8080,18,,,,5177.12,
12298060,08:08:59,08:08:59,2970,19,,,,5602.56,0
12298060,08:09:31,08:09:31,5854,20,,,,6021.68,0
12298060,08:10:02,08:10:02,5855,21,,,,6379.52,0
12298060,08:10:25,08:10:25,5856,22,,,,6646.24,0
12298060,08:11:05,08:11:05,5857,23,,,,7041.91,0
12298060,08:11:33,08:11:33,5858,24,,,,7353.44,0
12298060,08:11:49,08:11:49,2933,25,,,,7567.04,0
12298060,08:12:05,08:12:05,2975,26,,,,7752.28,0
12298060,08:12:52,08:12:52,10617,27,,,,8290.84,0
12298060,08:13:26,08:13:26,10618,28,,,,8654.15,0
12298060,08:13:40,08:13:40,10619,29,,,,8869.13,0
12298060,08:14:04,08:14:04,10620,30,,,,9147.49,0
12298060,08:14:28,08:14:28,10621,31,,,,9453.92,0
12298060,08:14:35,08:14:35,2976,32,,,,9556.72,0
12298060,08:15:00,08:15:00,2945,33,,,,9889.9,
12298060,08:16:36,08:16:36,617,34,,,,10170.65,0
12298060,08:21:00,08:21:00,9660,35,,1,,10853.49,
15567090,07:57:00,07:57:00,10757,1,,,1,0,
15567090,07:57:29,07:57:29,998,2,,,,246.19,0
15567090,07:58:35,07:58:35,2842,3,,,,832.56,0
15567090,07:59:07,07:59:07,2843,4,,,,1114.75,0
15567090,07:59:39,07:59:39,2960,5,,,,1429.61,0
15567090,07:59:57,07:59:57,2961,6,,,,1587.03,0
15567090,08:00:22,08:00:22,2962,7,,,,1791.81,0
15567090,08:00:54,08:00:54,2963,8,,,,2013.3,0
15567090,08:01:32,08:01:32,2964,9,,,,2303.4,0
15567090,08:02:11,08:02:11,2965,10,,,,2599.04,0
15567090,08:02:36,08:02:36,2966,11,,,,2791.89,0
15567090,08:03:21,08:03:21,2967,12,,,,3176.68,0
15567090,08:03:50,08:03:50,2968,13,,,,3482.04,0
15567090,08:05:14,08:05:14,6952,14,,,,3810.72,0
15567090,08:06:03,08:06:03,6953,15,,,,4243.37,0
15567090,08:06:43,08:06:43,6954,16,,,,4556.49,0
15567090,08:07:28,08:07:28,8409,17,,,,4942.86,0
15567090,08:08:00,08:08:00,8080,18,,,,5177.12,
15567090,08:08:59,08:08:59,2970,19,,,,5602.56,0
15567090,08:09:31,08:09:31,5854,20,,,,6021.68,0
15567090,08:10:02,08:10:02,5855,21,,,,6379.52,0
15567090,08:10:25,08:10:25,5856,22,,,,6646.24,0
15567090,08:11:05,08:11:05,5857,23,,,,7041.91,0
15567090,08:11:33,08:11:33,5858,24,,,,7353.44,0
15567090,08:11:49,08:11:49,2933,25,,,,7567.04,0
15567090,08:12:05,08:12:05,2975,26,,,,7752.28,0
15567090,08:12:52,08:12:52,10617,27,,,,8290.84,0
15567090,08:13:26,08:13:26,10618,28,,,,8654.15,0
15567090,08:13:40,08:13:40,10619,29,,,,8869.13,0
15567090,08:14:04,08:14:04,10620,30,,,,9147.49,0
15567090,08:14:28,08:14:28,10621,31,,,,9453.92,0
15567090,08:14:35,08:14:35,2976,32,,,,9556.72,0
15567090,08:15:00,08:15:00,2945,33,,,,9889.9,
15567090,08:16:36,08:16:36,617,34,,,,10170.65,0
15567090,08:21:00,08:21:00,9660,35,,1,,10853.49,
15652090,08:00:00,08:00:00,10757,1,,,1,0,
15652090,08:00:29,08:00:29,998,2,,,,246.19,0
15652090,08:01:35,08:01:35,2842,3,,,,832.56,0
15652090,08:02:07,08:02:07,2843,4,,,,1114.75,0
15652090,08:02:39,08:02:39,2960,5,,,,1429.61,0
15652090,08:02:57,08:02:57,2961,6,,,,1587.03,0
15652090,08:03:22,08:03:22,2962,7,,,,1791.81,0
15652090,08:03:54,08:03:54,2963,8,,,,2013.3,0
15652090,08:04:32,08:04:32,2964,9,,,,2303.4,0
15652090,08:05:11,08:05:11,2965,10,,,,2599.04,0
15652090,08:05:36,08:05:36,2966,11,,,,2791.89,0
15652090,08:06:21,08:06:21,2967,12,,,,3176.68,0
15652090,08:06:50,08:06:50,2968,13,,,,3482.04,0
15652090,08:08:14,08:08:14,6952,14,,,,3810.72,0
15652090,08:09:03,08:09:03,6953,15,,,,4243.37,0
15652090,08:09:43,08:09:43,6954,16,,,,4556.49,0
15652090,08:10:28,08:10:28,8409,17,,,,4942.86,0
15652090,08:11:00,08:11:00,8080,18,,,,5177.12,
15652090,08:11:59,08:11:59,2970,19,,,,5602.56,0
15652090,08:12:31,08:12:31,5854,20,,,,6021.68,0
15652090,08:13:02,08:13:02,5855,21,,,,6379.52,0
15652090,08:13:25,08:13:25,5856,22,,,,6646.24,0
15652090,08:14:05,08:14:05,5857,23,,,,7041.91,0
15652090,08:14:33,08:14:33,5858,24,,,,7353.44,0
15652090,08:14:49,08:14:49,2933,25,,,,7567.04,0
15652090,08:15:05,08:15:05,2975,26,,,,7752.28,0
15652090,08:15:52,08:15:52,10617,27,,,,8290.84,0
15652090,08:16:26,08:16:26,10618,28,,,,8654.15,0
15652090,08:16:40,08:16:40,10619,29,,,,8869.13,0
15652090,08:17:04,08:17:04,10620,30,,,,9147.49,0
15652090,08:17:28,08:17:28,10621,31,,,,9453.92,0
15652090,08:17:35,08:17:35,2976,32,,,,9556.72,0
15652090,08:18:00,08:18:00,2945,33,,,,9889.9,
15652090,08:19:36,08:19:36,617,34,,,,10170.65,0
15652090,08:24:00,08:24:00,9660,35,,1,,10853.49,
20389090,07:55:00,07:55:00,10757,1,,,1,0,
20389090,07:55:29,07:55:29,998,2,,,,246.19,0
20389090,07:56:35,07:56:35,2842,3,,,,832.56,0
20389090,07:57:07,07:57:07,2843,4,,,,1114.75,0
20389090,07:57:39,07:57:39,2960,5,,,,1429.61,0
20389090,07:57:57,07:57:57,2961,6,,,,1587.03,0
20389090,07:58:22,07:58:22,2962,7,,,,1791.81,0
20389090,07:58:54,07:58:54,2963,8,,,,2013.3,0
20389090,07:59:32,07:59:32,2964,9,,,,2303.4,0
20389090,08:00:11,08:00:11,2965,10,,,,2599.04,0
20389090,08:00:36,08:00:36,2966,11,,,,2791.89,0
20389090,08:01:21,08:01:21,2967,12,,,,3176.68,0
20389090,08:01:50,08:01:50,2968,13,,,,3482.04,0
20389090,08:03:14,08:03:14,6952,14,,,,3810.72,0
20389090,08:04:03,08:04:03,6953,15,,,,4243.37,0
20389090,08:04:43,08:04:43,6954,16,,,,4556.49,0
20389090,08:05:28,08:05:28,8409,17,,,,4942.86,0
20389090,08:06:00,08:06:00,8080,18,,,,5177.12,
20389090,08:06:59,08:06:59,2970,19,,,,5602.56,0
20389090,08:07:31,08:07:31,5854,20,,,,6021.68,0
20389090,08:08:02,08:08:02,5855,21,,,,6379.52,0
20389090,08:08:25,08:08:25,5856,22,,,,6646.24,0
20389090,08:09:05,08:09:05,5857,23,,,,7041.91,0
20389090,08:09:33,08:09:33,5858,24,,,,7353.44,0
20389090,08:09:49,08:09:49,2933,25,,,,7567.04,0
20389090,08:10:05,08:10:05,2975,26,,,,7752.28,0
20389090,08:10:52,08:10:52,10617,27,,,,8290.84,0
20389090,08:11:26,08:11:26,10618,28,,,,8654.15,0
20389090,08:11:40,08:11:40,10619,29,,,,8869.13,0
20389090,08:12:04,08:12:04,10620,30,,,,9147.49,0
20389090,08:12:28,08:12:28,10621,31,,,,9453.92,0
20389090,08:12:35,08:12:35,2976,32,,,,9556.72,0
20389090,08:13:00,08:13:00,2945,33,,,,9889.9,
20389090,08:14:36,08:14:36,617,34,,,,10170.65,0
20389090,08:19:00,08:19:00,9660,35,,1,,10853.49,
2268020,08:00:00,08:00:00,10757,1,,,1,0,
2268020,08:00:29,08:00:29,998,2,,,,246.19,0
2268020,08:01:35,08:01:35,2842,3,,,,832.56,0
2268020,08:02:07,08:02:07,2843,4,,,,1114.75,0
2268020,08:02:39,08:02:39,2960,5,,,,1429.61,0
2268020,08:02:57,08:02:57,2961,6,,,,1587.03,0
2268020,08:03:22,08:03:22,2962,7,,,,1791.81,0
2268020,08:03:54,08:03:54,2963,8,,,,2013.3,0
2268020,08:04:32,08:04:32,2964,9,,,,2303.4,0
2268020,08:05:11,08:05:11,2965,10,,,,2599.04,0
2268020,08:05:36,08:05:36,2966,11,,,,2791.89,0
2268020,08:06:21,08:06:21,2967,12,,,,3176.68,0
2268020,08:06:50,08:06:50,2968,13,,,,3482.04,0
2268020,08:08:14,08:08:14,6952,14,,,,3810.72,0
2268020,08:09:03,08:09:03,6953,15,,,,4243.37,0
2268020,08:09:43,08:09:43,6954,16,,,,4556.49,0
2268020,08:10:28,08:10:28,8409,17,,,,4942.86,0
2268020,08:11:00,08:11:00,8080,18,,,,5177.12,
2268020,08:11:59,08:11:59,2970,19,,,,5602.56,0
2268020,08:12:31,08:12:31,5854,20,,,,6021.68,0
2268020,08:13:02,08:13:02,5855,21,,,,6379.52,0
2268020,08:13:25,08:13:25,5856,22,,,,6646.24,0
2268020,08:14:05,08:14:05,5857,23,,,,7041.91,0
2268020,08:14:33,08:14:33,5858,24,,,,7353.44,0
2268020,08:14:49,08:14:49,2933,25,,,,7567.04,0
2268020,08:15:05,08:15:05,2975,26,,,,7752.28,0
2268020,08:15:52,08:15:52,10617,27,,,,8290.84,0
2268020,08:16:26,08:16:26,10618,28,,,,8654.15,0
2268020,08:16:40,08:16:40,10619,29,,,,8869.13,0
2268020,08:17:04,08:17:04,10620,30,,,,9147.49,0
2268020,08:17:28,08:17:28,10621,31,,,,9453.92,0
2268020,08:17:35,08:17:35,2976,32,,,,9556.72,0
2268020,08:18:00,08:18:00,2945,33,,,,9889.9,
2268020,08:19:36,08:19:36,617,34,,,,10170.65,0
2268020,08:24:00,08:24:00,9660,35,,1,,10853.49,
2268030,08:00:00,08:00:00,10757,1,,,1,0,
2268030,08:00:29,08:00:29,998,2,,,,246.19,0
2268030,08:01:35,08:01:35,2842,3,,,,832.56,0
2268030,08:02:07,08:02:07,2843,4,,,,1114.75,0
2268030,08:02:39,08:02:39,2960,5,,,,1429.61,0
2268030,08:02:57,08:02:57,2961,6,,,,1587.03,0
2268030,08:03:22,08:03:22,2962,7,,,,1791.81,0
2268030,08:03:54,08:03:54,2963,8,,,,2013.3,0
2268030,08:04:32,08:04:32,2964,9,,,,2303.4,0
2268030,08:05:11,08:05:11,2965,10,,,,2599.04,0
2268030,08:05:36,08:05:36,2966,11,,,,2791.89,0
2268030,08:06:21,08:06:21,2967,12,,,,3176.68,0
2268030,08:06:50,08:06:50,2968,13,,,,3482.04,0
2268030,08:08:14,08:08:14,6952,14,,,,3810.72,0
2268030,08:09:03,08:09:03,6953,15,,,,4243.37,0
2268030,08:09:43,08:09:43,6954,16,,,,4556.49,0
2268030,08:10:28,08:10:28,8409,17,,,,4942.86,0
2268030,08:11:00,08:11:00,8080,18,,,,5177.12,
2268030,08:11:59,08:11:59,2970,19,,,,5602.56,0
2268030,08:12:31,08:12:31,5854,20,,,,6021.68,0
2268030,08:13:02,08:13:02,5855,21,,,,6379.52,0
2268030,08:13:25,08:13:25,5856,22,,,,6646.24,0
2268030,08:14:05,08:14:05,5857,23,,,,7041.91,0
2268030,08:14:33,08:14:33,5858,24,,,,7353.44,0
2268030,08:14:49,08:14:49,2933,25,,,,7567.04,0
2268030,08:15:05,08:15:05,2975,26,,,,7752.28,0
2268030,08:15:52,08:15:52,10617,27,,,,8290.84,0
2268030,08:16:26,08:16:26,10618,28,,,,8654.15,0
2268030,08:16:40,08:16:40,10619,29,,,,8869.13,0
2268030,08:17:04,08:17:04,10620,30,,,,9147.49,0
2268030,08:17:28,08:17:28,10621,31,,,,9453.92,0
2268030,08:17:35,08:17:35,2976,32,,,,9556.72,0
2268030,08:18:00,08:18:00,2945,33,,,,9889.9,
2268030,08:19:36,08:19:36,617,34,,,,10170.65,0
2268030,08:24:00,08:24:00,9660,35,,1,,10853.49,
2268040,08:00:00,08:00:00,10757,1,,,1,0,
2268040,08:00:29,08:00:29,998,2,,,,246.19,0
2268040,08:01:35,08:01:35,2842,3,,,,832.56,0
2268040,08:02:07,08:02:07,2843,4,,,,1114.75,0
2268040,08:02:39,08:02:39,2960,5,,,,1429.61,0
2268040,08:02:57,08:02:57,2961,6,,,,1587.03,0
2268040,08:03:22,08:03:22,2962,7,,,,1791.81,0
2268040,08:03:54,08:03:54,2963,8,,,,2013.3,0
2268040,08:04:32,08:04:32,2964,9,,,,2303.4,0
2268040,08:05:11,08:05:11,2965,10,,,,2599.04,0
2268040,08:05:36,08:05:36,2966,11,,,,2791.89,0
2268040,08:06:21,08:06:21,2967,12,,,,3176.68,0
2268040,08:06:50,08:06:50,2968,13,,,,3482.04,0
2268040,08:08:14,08:08:14,6952,14,,,,3810.72,0
2268040,08:09:03,08:09:03,6953,15,,,,4243.37,0
2268040,08:09:43,08:09:43,6954,16,,,,4556.49,0
2268040,08:10:28,08:10:28,8409,17,,,,4942.86,0
2268040,08:11:00,08:11:00,8080,18,,,,5177.12,
2268040,08:11:59,08:11:59,2970,19,,,,5602.56,0
2268040,08:12:31,08:12:31,5854,20,,,,6021.68,0
2268040,08:13:02,08:13:02,5855,21,,,,6379.52,0
2268040,08:13:25,08:13:25,5856,22,,,,6646.24,0
2268040,08:14:05,08:14:05,5857,23,,,,7041.91,0
2268040,08:14:33,08:14:33,5858,24,,,,7353.44,0
2268040,08:14:49,08:14:49,2933,25,,,,7567.04,0
2268040,08:15:05,08:15:05,2975,26,,,,7752.28,0
2268040,08:15:52,08:15:52,10617,27,,,,8290.84,0
2268040,08:16:26,08:16:26,10618,28,,,,8654.15,0
2268040,08:16:40,08:16:40,10619,29,,,,8869.13,0
2268040,08:17:04,08:17:04,10620,30,,,,9147.49,0
2268040,08:17:28,08:17:28,10621,31,,,,9453.92,0
2268040,08:17:35,08:17:35,2976,32,,,,9556.72,0
2268040,08:18:00,08:18:00,2945,33,,,,9889.9,
2268040,08:19:36,08:19:36,617,34,,,,10170.65,0
2268040,08:24:00,08:24:00,9660,35,,1,,10853.49,
2268050,08:00:00,08:00:00,10757,1,,,1,0,
2268050,08:00:29,08:00:29,998,2,,,,246.19,0
2268050,08:01:35,08:01:35,2842,3,,,,832.56,0
2268050,08:02:07,08:02:07,2843,4,,,,1114.75,0
2268050,08:02:39,08:02:39,2960,5,,,,1429.61,0
2268050,08:02:57,08:02:57,2961,6,,,,1587.03,0
2268050,08:03:22,08:03:22,2962,7,,,,1791.81,0
2268050,08:03:54,08:03:54,2963,8,,,,2013.3,0
2268050,08:04:32,08:04:32,2964,9,,,,2303.4,0
2268050,08:05:11,08:05:11,2965,10,,,,2599.04,0
2268050,08:05:36,08:05:36,2966,11,,,,2791.89,0
2268050,08:06:21,08:06:21,2967,12,,,,3176.68,0
2268050,08:06:50,08:06:50,2968,13,,,,3482.04,0
2268050,08:08:14,08:08:14,6952,14,,,,3810.72,0
2268050,08:09:03,08:09:03,6953,15,,,,4243.37,0
2268050,08:09:43,08:09:43,6954,16,,,,4556.49,0
2268050,08:10:28,08:10:28,8409,17,,,,4942.86,0
2268050,08:11:00,08:11:00,8080,18,,,,5177.12,
2268050,08:11:59,08:11:59,2970,19,,,,5602.56,0
2268050,08:12:31,08:12:31,5854,20,,,,6021.68,0
2268050,08:13:02,08:13:02,5855,21,,,,6379.52,0
2268050,08:13:25,08:13:25,5856,22,,,,6646.24,0
2268050,08:14:05,08:14:05,5857,23,,,,7041.91,0
2268050,08:14:33,08:14:33,5858,24,,,,7353.44,0
2268050,08:14:49,08:14:49,2933,25,,,,7567.04,0
2268050,08:15:05,08:15:05,2975,26,,,,7752.28,0
2268050,08:15:52,08:15:52,10617,27,,,,8290.84,0
2268050,08:16:26,08:16:26,10618,28,,,,8654.15,0
2268050,08:16:40,08:16:40,10619,29,,,,8869.13,0
2268050,08:17:04,08:17:04,10620,30,,,,9147.49,0
2268050,08:17:28,08:17:28,10621,31,,,,9453.92,0
2268050,08:17:35,08:17:35,2976,32,,,,9556.72,0
2268050,08:18:00,08:18:00,2945,33,,,,9889.9,
2268050,08:19:36,08:19:36,617,34,,,,10170.65,0
2268050,08:24:00,08:24:00,9660,35,,1,,10853.49,
2268060,08:00:00,08:00:00,10757,1,,,1,0,
2268060,08:00:29,08:00:29,998,2,,,,246.19,0
2268060,08:01:35,08:01:35,2842,3,,,,832.56,0
2268060,08:02:07,08:02:07,2843,4,,,,1114.75,0
2268060,08:02:39,08:02:39,2960,5,,,,1429.61,0
2268060,08:02:57,08:02:57,2961,6,,,,1587.03,0
2268060,08:03:22,08:03:22,2962,7,,,,1791.81,0
2268060,08:03:54,08:03:54,2963,8,,,,2013.3,0
2268060,08:04:32,08:04:32,2964,9,,,,2303.4,0
2268060,08:05:11,08:05:11,2965,10,,,,2599.04,0
2268060,08:05:36,08:05:36,2966,11,,,,2791.89,0
2268060,08:06:21,08:06:21,2967,12,,,,3176.68,0
2268060,08:06:50,08:06:50,2968,13,,,,3482.04,0
2268060,08:08:14,08:08:14,6952,14,,,,3810.72,0
2268060,08:09:03,08:09:03,6953,15,,,,4243.37,0
2268060,08:09:43,08:09:43,6954,16,,,,4556.49,0
2268060,08:10:28,08:10:28,8409,17,,,,4942.86,0
2268060,08:11:00,08:11:00,8080,18,,,,5177.12,
2268060,08:11:59,08:11:59,2970,19,,,,5602.56,0
2268060,08:12:31,08:12:31,5854,20,,,,6021.68,0
2268060,08:13:02,08:13:02,5855,21,,,,6379.52,0
2268060,08:13:25,08:13:25,5856,22,,,,6646.24,0
2268060,08:14:05,08:14:05,5857,23,,,,7041.91,0
2268060,08:14:33,08:14:33,5858,24,,,,7353.44,0
2268060,08:14:49,08:14:49,2933,25,,,,7567.04,0
2268060,08:15:05,08:15:05,2975,26,,,,7752.28,0
2268060,08:15:52,08:15:52,10617,27,,,,8290.84,0
2268060,08:16:26,08:16:26,10618,28,,,,8654.15,0
2268060,08:16:40,08:16:40,10619,29,,,,8869.13,0
2268060,08:17:04,08:17:04,10620,30,,,,9147.49,0
2268060,08:17:28,08:17:28,10621,31,,,,9453.92,0
2268060,08:17:35,08:17:35,2976,32,,,,9556.72,0
2268060,08:18:00,08:18:00,2945,33,,,,9889.9,
2268060,08:19:36,08:19:36,617,34,,,,10170.65,0
2268060,08:24:00,08:24:00,9660,35,,1,,10853.49,
4769090,07:57:00,07:57:00,10757,1,,,1,0,
4769090,07:57:29,07:57:29,998,2,,,,246.19,0
4769090,07:58:35,07:58:35,2842,3,,,,832.56,0
4769090,07:59:07,07:59:07,2843,4,,,,1114.75,0
4769090,07:59:39,07:59:39,2960,5,,,,1429.61,0
4769090,07:59:57,07:59:57,2961,6,,,,1587.03,0
4769090,08:00:22,08:00:22,2962,7,,,,1791.81,0
4769090,08:00:54,08:00:54,2963,8,,,,2013.3,0
4769090,08:01:32,08:01:32,2964,9,,,,2303.4,0
4769090,08:02:11,08:02:11,2965,10,,,,2599.04,0
4769090,08:02:36,08:02:36,2966,11,,,,2791.89,0
4769090,08:03:21,08:03:21,2967,12,,,,3176.68,0
4769090,08:03:50,08:03:50,2968,13,,,,3482.04,0
4769090,08:05:14,08:05:14,6952,14,,,,3810.72,0
4769090,08:06:03,08:06:03,6953,15,,,,4243.37,0
4769090,08:06:43,08:06:43,6954,16,,,,4556.49,0
4769090,08:07:28,08:07:28,8409,17,,,,4942.86,0
4769090,08:08:00,08:08:00,8080,18,,,,5177.12,
4769090,08:08:59,08:08:59,2970,19,,,,5602.56,0
4769090,08:09:31,08:09:31,5854,20,,,,6021.68,0
4769090,08:10:02,08:10:02,5855,21,,,,6379.52,0
4769090,08:10:25,08:10:25,5856,22,,,,6646.24,0
4769090,08:11:05,08:11:05,5857,23,,,,7041.91,0
4769090,08:11:33,08:11:33,5858,24,,,,7353.44,0
4769090,08:11:49,08:11:49,2933,25,,,,7567.04,0
4769090,08:12:05,08:12:05,2975,26,,,,7752.28,0
4769090,08:12:52,08:12:52,10617,27,,,,8290.84,0
4769090,08:13:26,08:13:26,10618,28,,,,8654.15,0
4769090,08:13:40,08:13:40,10619,29,,,,8869.13,0
4769090,08:14:04,08:14:04,10620,30,,,,9147.49,0
4769090,08:14:28,08:14:28,10621,31,,,,9453.92,0
4769090,08:14:35,08:14:35,2976,32,,,,9556.72,0
4769090,08:15:00,08:15:00,2945,33,,,,9889.9,
4769090,08:16:36,08:16:36,617,34,,,,10170.65,0
4769090,08:21:00,08:21:00,9660,35,,1,,10853.49,
5663090,07:55:00,07:55:00,10757,1,,,1,0,
5663090,07:55:29,07:55:29,998,2,,,,246.19,0
5663090,07:56:35,07:56:35,2842,3,,,,832.56,0
5663090,07:57:07,07:57:07,2843,4,,,,1114.75,0
5663090,07:57:39,07:57:39,2960,5,,,,1429.61,0
5663090,07:57:57,07:57:57,2961,6,,,,1587.03,0
5663090,07:58:22,07:58:22,2962,7,,,,1791.81,0
5663090,07:58:54,07:58:54,2963,8,,,,2013.3,0
5663090,07:59:32,07:59:32,2964,9,,,,2303.4,0
5663090,08:00:11,08:00:11,2965,10,,,,2599.04,0
5663090,08:00:36,08:00:36,2966,11,,,,2791.89,0
5663090,08:01:21,08:01:21,2967,12,,,,3176.68,0
5663090,08:01:50,08:01:50,2968,13,,,,3482.04,0
5663090,08:03:14,08:03:14,6952,14,,,,3810.72,0
5663090,08:04:03,08:04:03,6953,15,,,,4243.37,0
5663090,08:04:43,08:04:43,6954,16,,,,4556.49,0
5663090,08:05:28,08:05:28,8409,17,,,,4942.86,0
5663090,08:06:00,08:06:00,8080,18,,,,5177.12,
5663090,08:06:59,08:06:59,2970,19,,,,5602.56,0
5663090,08:07:31,08:07:31,5854,20,,,,6021.68,0
5663090,08:08:02,08:08:02,5855,21,,,,6379.52,0
5663090,08:08:25,08:08:25,5856,22,,,,6646.24,0
5663090,08:09:05,08:09:05,5857,23,,,,7041.91,0
5663090,08:09:33,08:09:33,5858,24,,,,7353.44,0
5663090,08:09:49,08:09:49,2933,25,,,,7567.04,0
5663090,08:10:05,08:10:05,2975,26,,,,7752.28,0
5663090,08:10:52,08:10:52,10617,27,,,,8290.84,0
5663090,08:11:26,08:11:26,10618,28,,,,8654.15,0
5663090,08:11:40,08:11:40,10619,29,,,,8869.13,0
5663090,08:12:04,08:12:04,10620,30,,,,9147.49,0
5663090,08:12:28,08:12:28,10621,31,,,,9453.92,0
5663090,08:12:35,08:12:35,2976,32,,,,9556.72,0
5663090,08:13:00,08:13:00,2945,33,,,,9889.9,
5663090,08:14:36,08:14:36,617,34,,,,10170.65,0
5663090,08:19:00,08:19:00,9660,35,,1,,10853.49,
5920020,07:55:00,07:55:00,10757,1,,,1,0,
5920020,07:55:29,07:55:29,998,2,,,,246.19,0
5920020,07:56:35,07:56:35,2842,3,,,,832.56,0
5920020,07:57:07,07:57:07,2843,4,,,,1114.75,0
5920020,07:57:39,07:57:39,2960,5,,,,1429.61,0
5920020,07:57:57,07:57:57,2961,6,,,,1587.03,0
5920020,07:58:22,07:58:22,2962,7,,,,1791.81,0
5920020,07:58:54,07:58:54,2963,8,,,,2013.3,0
5920020,07:59:32,07:59:32,2964,9,,,,2303.4,0
5920020,08:00:11,08:00:11,2965,10,,,,2599.04,0
5920020,08:00:36,08:00:36,2966,11,,,,2791.89,0
5920020,08:01:21,08:01:21,2967,12,,,,3176.68,0
5920020,08:01:50,08:01:50,2968,13,,,,3482.04,0
5920020,08:03:14,08:03:14,6952,14,,,,3810.72,0
5920020,08:04:03,08:04:03,6953,15,,,,4243.37,0
5920020,08:04:43,08:04:43,6954,16,,,,4556.49,0
5920020,08:05:28,08:05:28,8409,17,,,,4942.86,0
5920020,08:06:00,08:06:00,8080,18,,,,5177.12,
5920020,08:06:59,08:06:59,2970,19,,,,5602.56,0
5920020,08:07:31,08:07:31,5854,20,,,,6021.68,0
5920020,08:08:02,08:08:02,5855,21,,,,6379.52,0
5920020,08:08:25,08:08:25,5856,22,,,,6646.24,0
5920020,08:09:05,08:09:05,5857,23,,,,7041.91,0
5920020,08:09:33,08:09:33,5858,24,,,,7353.44,0
5920020,08:09:49,08:09:49,2933,25,,,,7567.04,0
5920020,08:10:05,08:10:05,2975,26,,,,7752.28,0
5920020,08:10:52,08:10:52,10617,27,,,,8290.84,0
5920020,08:11:26,08:11:26,10618,28,,,,8654.15,0
5920020,08:11:40,08:11:40,10619,29,,,,8869.13,0
5920020,08:12:04,08:12:04,10620,30,,,,9147.49,0
5920020,08:12:28,08:12:28,10621,31,,,,9453.92,0
5920020,08:12:35,08:12:35,2976,32,,,,9556.72,0
5920020,08:13:00,08:13:00,2945,33,,,,9889.9,
5920020,08:14:36,08:14:36,617,34,,,,10170.65,0
5920020,08:19:00,08:19:00,9660,35,,1,,10853.49,
5920030,07:55:00,07:55:00,10757,1,,,1,0,
5920030,07:55:29,07:55:29,998,2,,,,246.19,0
5920030,07:56:35,07:56:35,2842,3,,,,832.56,0
5920030,07:57:07,07:57:07,2843,4,,,,1114.75,0
5920030,07:57:39,07:57:39,2960,5,,,,1429.61,0
5920030,07:57:57,07:57:57,2961,6,,,,1587.03,0
5920030,07:58:22,07:58:22,2962,7,,,,1791.81,0
5920030,07:58:54,07:58:54,2963,8,,,,2013.3,0
5920030,07:59:32,07:59:32,2964,9,,,,2303.4,0
5920030,08:00:11,08:00:11,2965,10,,,,2599.04,0
5920030,08:00:36,08:00:36,2966,11,,,,2791.89,0
5920030,08:01:21,08:01:21,2967,12,,,,3176.68,0
5920030,08:01:50,08:01:50,2968,13,,,,3482.04,0
5920030,08:03:14,08:03:14,6952,14,,,,3810.72,0
5920030,08:04:03,08:04:03,6953,15,,,,4243.37,0
5920030,08:04:43,08:04:43,6954,16,,,,4556.49,0
5920030,08:05:28,08:05:28,8409,17,,,,4942.86,0
5920030,08:06:00,08:06:00,8080,18,,,,5177.12,
5920030,08:06:59,08:06:59,2970,19,,,,5602.56,0
5920030,08:07:31,08:07:31,5854,20,,,,6021.68,0
5920030,08:08:02,08:08:02,5855,21,,,,6379.52,0
5920030,08:08:25,08:08:25,5856,22,,,,6646.24,0
5920030,08:09:05,08:09:05,5857,23,,,,7041.91,0
5920030,08:09:33,08:09:33,5858,24,,,,7353.44,0
5920030,08:09:49,08:09:49,2933,25,,,,7567.04,0
5920030,08:10:05,08:10:05,2975,26,,,,7752.28,0
5920030,08:10:52,08:10:52,10617,27,,,,8290.84,0
5920030,08:11:26,08:11:26,10618,28,,,,8654.15,0
5920030,08:11:40,08:11:40,10619,29,,,,8869.13,0
5920030,08:12:04,08:12:04,10620,30,,,,9147.49,0
5920030,08:12:28,08:12:28,10621,31,,,,9453.92,0
5920030,08:12:35,08:12:35,2976,32,,,,9556.72,0
5920030,08:13:00,08:13:00,2945,33,,,,9889.9,
5920030,08:14:36,08:14:36,617,34,,,,10170.65,0
5920030,08:19:00,08:19:00,9660,35,,1,,10853.49,
5920040,07:55:00,07:55:00,10757,1,,,1,0,
5920040,07:55:29,07:55:29,998,2,,,,246.19,0
5920040,07:56:35,07:56:35,2842,3,,,,832.56,0
5920040,07:57:07,07:57:07,2843,4,,,,1114.75,0
5920040,07:57:39,07:57:39,2960,5,,,,1429.61,0
5920040,07:57:57,07:57:57,2961,6,,,,1587.03,0
5920040,07:58:22,07:58:22,2962,7,,,,1791.81,0
5920040,07:58:54,07:58:54,2963,8,,,,2013.3,0
5920040,07:59:32,07:59:32,2964,9,,,,2303.4,0
5920040,08:00:11,08:00:11,2965,10,,,,2599.04,0
5920040,08:00:36,08:00:36,2966,11,,,,2791.89,0
5920040,08:01:21,08:01:21,2967,12,,,,3176.68,0
5920040,08:01:50,08:01:50,2968,13,,,,3482.04,0
5920040,08:03:14,08:03:14,6952,14,,,,3810.72,0
5920040,08:04:03,08:04:03,6953,15,,,,4243.37,0
5920040,08:04:43,08:04:43,6954,16,,,,4556.49,0
5920040,08:05:28,08:05:28,8409,17,,,,4942.86,0
5920040,08:06:00,08:06:00,8080,18,,,,5177.12,
5920040,08:06:59,08:06:59,2970,19,,,,5602.56,0
5920040,08:07:31,08:07:31,5854,20,,,,6021.68,0
5920040,08:08:02,08:08:02,5855,21,,,,6379.52,0
5920040,08:08:25,08:08:25,5856,22,,,,6646.24,0
5920040,08:09:05,08:09:05,5857,23,,,,7041.91,0
5920040,08:09:33,08:09:33,5858,24,,,,7353.44,0
5920040,08:09:49,08:09:49,2933,25,,,,7567.04,0
5920040,08:10:05,08:10:05,2975,26,,,,7752.28,0
5920040,08:10:52,08:10:52,10617,27,,,,8290.84,0
5920040,08:11:26,08:11:26,10618,28,,,,8654.15,0
5920040,08:11:40,08:11:40,10619,29,,,,8869.13,0
5920040,08:12:04,08:12:04,10620,30,,,,9147.49,0
5920040,08:12:28,08:12:28,10621,31,,,,9453.92,0
5920040,08:12:35,08:12:35,2976,32,,,,9556.72,0
5920040,08:13:00,08:13:00,2945,33,,,,9889.9,
5920040,08:14:36,08:14:36,617,34,,,,10170.65,0
5920040,08:19:00,08:19:00,9660,35,,1,,10853.49,
5920050,07:55:00,07:55:00,10757,1,,,1,0,
5920050,07:55:29,07:55:29,998,2,,,,246.19,0
5920050,07:56:35,07:56:35,2842,3,,,,832.56,0
5920050,07:57:07,07:57:07,2843,4,,,,1114.75,0
5920050,07:57:39,07:57:39,2960,5,,,,1429.61,0
5920050,07:57:57,07:57:57,2961,6,,,,1587.03,0
5920050,07:58:22,07:58:22,2962,7,,,,1791.81,0
5920050,07:58:54,07:58:54,2963,8,,,,2013.3,0
5920050,07:59:32,07:59:32,2964,9,,,,2303.4,0
5920050,08:00:11,08:00:11,2965,10,,,,2599.04,0
5920050,08:00:36,08:00:36,2966,11,,,,2791.89,0
5920050,08:01:21,08:01:21,2967,12,,,,3176.68,0
5920050,08:01:50,08:01:50,2968,13,,,,3482.04,0
5920050,08:03:14,08:03:14,6952,14,,,,3810.72,0
5920050,08:04:03,08:04:03,6953,15,,,,4243.37,0
5920050,08:04:43,08:04:43,6954,16,,,,4556.49,0
5920050,08:05:28,08:05:28,8409,17,,,,4942.86,0
5920050,08:06:00,08:06:00,8080,18,,,,5177.12,
5920050,08:06:59,08:06:59,2970,19,,,,5602.56,0
5920050,08:07:31,08:07:31,5854,20,,,,6021.68,0
5920050,08:08:02,08:08:02,5855,21,,,,6379.52,0
5920050,08:08:25,08:08:25,5856,22,,,,6646.24,0
5920050,08:09:05,08:09:05,5857,23,,,,7041.91,0
5920050,08:09:33,08:09:33,5858,24,,,,7353.44,0
5920050,08:09:49,08:09:49,2933,25,,,,7567.04,0
5920050,08:10:05,08:10:05,2975,26,,,,7752.28,0
5920050,08:10:52,08:10:52,10617,27,,,,8290.84,0
5920050,08:11:26,08:11:26,10618,28,,,,8654.15,0
5920050,08:11:40,08:11:40,10619,29,,,,8869.13,0
5920050,08:12:04,08:12:04,10620,30,,,,9147.49,0
5920050,08:12:28,08:12:28,10621,31,,,,9453.92,0
5920050,08:12:35,08:12:35,2976,32,,,,9556.72,0
5920050,08:13:00,08:13:00,2945,33,,,,9889.9,
5920050,08:14:36,08:14:36,617,34,,,,10170.65,0
5920050,08:19:00,08:19:00,9660,35,,1,,10853.49,
5920060,07:55:00,07:55:00,10757,1,,,1,0,
5920060,07:55:29,07:55:29,998,2,,,,246.19,0
5920060,07:56:35,07:56:35,2842,3,,,,832.56,0
5920060,07:57:07,07:57:07,2843,4,,,,1114.75,0
5920060,07:57:39,07:57:39,2960,5,,,,1429.61,0
5920060,07:57:57,07:57:57,2961,6,,,,1587.03,0
5920060,07:58:22,07:58:22,2962,7,,,,1791.81,0
5920060,07:58:54,07:58:54,2963,8,,,,2013.3,0
5920060,07:59:32,07:59:32,2964,9,,,,2303.4,0
5920060,08:00:11,08:00:11,2965,10,,,,2599.04,0
5920060,08:00:36,08:00:36,2966,11,,,,2791.89,0
5920060,08:01:21,08:01:21,2967,12,,,,3176.68,0
5920060,08:01:50,08:01:50,2968,13,,,,3482.04,0
5920060,08:03:14,08:03:14,6952,14,,,,3810.72,0
5920060,08:04:03,08:04:03,6953,15,,,,4243.37,0
5920060,08:04:43,08:04:43,6954,16,,,,4556.49,0
5920060,08:05:28,08:05:28,8409,17,,,,4942.86,0
5920060,08:06:00,08:06:00,8080,18,,,,5177.12,
5920060,08:06:59,08:06:59,2970,19,,,,5602.56,0
5920060,08:07:31,08:07:31,5854,20,,,,6021.68,0
5920060,08:08:02,08:08:02,5855,21,,,,6379.52,0
5920060,08:08:25,08:08:25,5856,22,,,,6646.24,0
5920060,08:09:05,08:09:05,5857,23,,,,7041.91,0
5920060,08:09:33,08:09:33,5858,24,,,,7353.44,0
5920060,08:09:49,08:09:49,2933,25,,,,7567.04,0
5920060,08:10:05,08:10:05,2975,26,,,,7752.28,0
5920060,08:10:52,08:10:52,10617,27,,,,8290.84,0
5920060,08:11:26,08:11:26,10618,28,,,,8654.15,0
5920060,08:11:40,08:11:40,10619,29,,,,8869.13,0
5920060,08:12:04,08:12:04,10620,30,,,,9147.49,0
5920060,08:12:28,08:12:28,10621,31,,,,9453.92,0
5920060,08:12:35,08:12:35,2976,32,,,,9556.72,0
5920060,08:13:00,08:13:00,2945,33,,,,9889.9,
5920060,08:14:36,08:14:36,617,34,,,,10170.65,0
5920060,08:19:00,08:19:00,9660,35,,1,,10853.49,
6619090,08:00:00,08:00:00,10757,1,,,1,0,
6619090,08:00:29,08:00:29,998,2,,,,246.19,0
6619090,08:01:35,08:01:35,2842,3,,,,832.56,0
6619090,08:02:07,08:02:07,2843,4,,,,1114.75,0
6619090,08:02:39,08:02:39,2960,5,,,,1429.61,0
6619090,08:02:57,08:02:57,2961,6,,,,1587.03,0
6619090,08:03:22,08:03:22,2962,7,,,,1791.81,0
6619090,08:03:54,08:03:54,2963,8,,,,2013.3,0
6619090,08:04:32,08:04:32,2964,9,,,,2303.4,0
6619090,08:05:11,08:05:11,2965,10,,,,2599.04,0
6619090,08:05:36,08:05:36,2966,11,,,,2791.89,0
6619090,08:06:21,08:06:21,2967,12,,,,3176.68,0
6619090,08:06:50,08:06:50,2968,13,,,,3482.04,0
6619090,08:08:14,08:08:14,6952,14,,,,3810.72,0
6619090,08:09:03,08:09:03,6953,15,,,,4243.37,0
6619090,08:09:43,08:09:43,6954,16,,,,4556.49,0
6619090,08:10:28,08:10:28,8409,17,,,,4942.86,0
6619090,08:11:00,08:11:00,8080,18,,,,5177.12,
6619090,08:11:59,08:11:59,2970,19,,,,5602.56,0
6619090,08:12:31,08:12:31,5854,20,,,,6021.68,0
6619090,08:13:02,08:13:02,5855,21,,,,6379.52,0
6619090,08:13:25,08:13:25,5856,22,,,,6646.24,0
6619090,08:14:05,08:14:05,5857,23,,,,7041.91,0
6619090,08:14:33,08:14:33,5858,24,,,,7353.44,0
6619090,08:14:49,08:14:49,2933,25,,,,7567.04,0
6619090,08:15:05,08:15:05,2975,26,,,,7752.28,0
6619090,08:15:52,08:15:52,10617,27,,,,8290.84,0
6619090,08:16:26,08:16:26,10618,28,,,,8654.15,0
6619090,08:16:40,08:16:40,10619,29,,,,8869.13,0
6619090,08:17:04,08:17:04,10620,30,,,,9147.49,0
6619090,08:17:28,08:17:28,10621,31,,,,9453.92,0
6619090,08:17:35,08:17:35,2976,32,,,,9556.72,0
6619090,08:18:00,08:18:00,2945,33,,,,9889.9,
6619090,08:19:36,08:19:36,617,34,,,,10170.65,0
6619090,08:24:00,08:24:00,9660,35,,1,,10853.49,
9520020,07:57:00,07:57:00,10757,1,,,1,0,
9520020,07:57:29,07:57:29,998,2,,,,246.19,0
9520020,07:58:35,07:58:35,2842,3,,,,832.56,0
9520020,07:59:07,07:59:07,2843,4,,,,1114.75,0
9520020,07:59:39,07:59:39,2960,5,,,,1429.61,0
9520020,07:59:57,07:59:57,2961,6,,,,1587.03,0
9520020,08:00:22,08:00:22,2962,7,,,,1791.81,0
9520020,08:00:54,08:00:54,2963,8,,,,2013.3,0
9520020,08:01:32,08:01:32,2964,9,,,,2303.4,0
9520020,08:02:11,08:02:11,2965,10,,,,2599.04,0
9520020,08:02:36,08:02:36,2966,11,,,,2791.89,0
9520020,08:03:21,08:03:21,2967,12,,,,3176.68,0
9520020,08:03:50,08:03:50,2968,13,,,,3482.04,0
9520020,08:05:14,08:05:14,6952,14,,,,3810.72,0
9520020,08:06:03,08:06:03,6953,15,,,,4243.37,0
9520020,08:06:43,08:06:43,6954,16,,,,4556.49,0
9520020,08:07:28,08:07:28,8409,17,,,,4942.86,0
9520020,08:08:00,08:08:00,8080,18,,,,5177.12,
9520020,08:08:59,08:08:59,2970,19,,,,5602.56,0
9520020,08:09:31,08:09:31,5854,20,,,,6021.68,0
9520020,08:10:02,08:10:02,5855,21,,,,6379.52,0
9520020,08:10:25,08:10:25,5856,22,,,,6646.24,0
9520020,08:11:05,08:11:05,5857,23,,,,7041.91,0
9520020,08:11:33,08:11:33,5858,24,,,,7353.44,0
9520020,08:11:49,08:11:49,2933,25,,,,7567.04,0
9520020,08:12:05,08:12:05,2975,26,,,,7752.28,0
9520020,08:12:52,08:12:52,10617,27,,,,8290.84,0
9520020,08:13:26,08:13:26,10618,28,,,,8654.15,0
9520020,08:13:40,08:13:40,10619,29,,,,8869.13,0
9520020,08:14:04,08:14:04,10620,30,,,,9147.49,0
9520020,08:14:28,08:14:28,10621,31,,,,9453.92,0
9520020,08:14:35,08:14:35,2976,32,,,,9556.72,0
9520020,08:15:00,08:15:00,2945,33,,,,9889.9,
9520020,08:16:36,08:16:36,617,34,,,,10170.65,0
9520020,08:21:00,08:21:00,9660,35,,1,,10853.49,
9520030,07:57:00,07:57:00,10757,1,,,1,0,
9520030,07:57:29,07:57:29,998,2,,,,246.19,0
9520030,07:58:35,07:58:35,2842,3,,,,832.56,0
9520030,07:59:07,07:59:07,2843,4,,,,1114.75,0
9520030,07:59:39,07:59:39,2960,5,,,,1429.61,0
9520030,07:59:57,07:59:57,2961,6,,,,1587.03,0
9520030,08:00:22,08:00:22,2962,7,,,,1791.81,0
9520030,08:00:54,08:00:54,2963,8,,,,2013.3,0
9520030,08:01:32,08:01:32,2964,9,,,,2303.4,0
9520030,08:02:11,08:02:11,2965,10,,,,2599.04,0
9520030,08:02:36,08:02:36,2966,11,,,,2791.89,0
9520030,08:03:21,08:03:21,2967,12,,,,3176.68,0
9520030,08:03:50,08:03:50,2968,13,,,,3482.04,0
9520030,08:05:14,08:05:14,6952,14,,,,3810.72,0
9520030,08:06:03,08:06:03,6953,15,,,,4243.37,0
9520030,08:06:43,08:06:43,6954,16,,,,4556.49,0
9520030,08:07:28,08:07:28,8409,17,,,,4942.86,0
9520030,08:08:00,08:08:00,8080,18,,,,5177.12,
9520030,08:08:59,08:08:59,2970,19,,,,5602.56,0
9520030,08:09:31,08:09:31,5854,20,,,,6021.68,0
9520030,08:10:02,08:10:02,5855,21,,,,6379.52,0
9520030,08:10:25,08:10:25,5856,22,,,,6646.24,0
9520030,08:11:05,08:11:05,5857,23,,,,7041.91,0
9520030,08:11:33,08:11:33,5858,24,,,,7353.44,0
9520030,08:11:49,08:11:49,2933,25,,,,7567.04,0
9520030,08:12:05,08:12:05,2975,26,,,,7752.28,0
9520030,08:12:52,08:12:52,10617,27,,,,8290.84,0
9520030,08:13:26,08:13:26,10618,28,,,,8654.15,0
9520030,08:13:40,08:13:40,10619,29,,,,8869.13,0
9520030,08:14:04,08:14:04,10620,30,,,,9147.49,0
9520030,08:14:28,08:14:28,10621,31,,,,9453.92,0
9520030,08:14:35,08:14:35,2976,32,,,,9556.72,0
9520030,08:15:00,08:15:00,2945,33,,,,9889.9,
9520030,08:16:36,08:16:36,617,34,,,,10170.65,0
9520030,08:21:00,08:21:00,9660,35,,1,,10853.49,
9520040,07:57:00,07:57:00,10757,1,,,1,0,
9520040,07:57:29,07:57:29,998,2,,,,246.19,0
9520040,07:58:35,07:58:35,2842,3,,,,832.56,0
9520040,07:59:07,07:59:07,2843,4,,,,1114.75,0
9520040,07:59:39,07:59:39,2960,5,,,,1429.61,0
9520040,07:59:57,07:59:57,2961,6,,,,1587.03,0
9520040,08:00:22,08:00:22,2962,7,,,,1791.81,0
9520040,08:00:54,08:00:54,2963,8,,,,2013.3,0
9520040,08:01:32,08:01:32,2964,9,,,,2303.4,0
9520040,08:02:11,08:02:11,2965,10,,,,2599.04,0
9520040,08:02:36,08:02:36,2966,11,,,,2791.89,0
9520040,08:03:21,08:03:21,2967,12,,,,3176.68,0
9520040,08:03:50,08:03:50,2968,13,,,,3482.04,0
9520040,08:05:14,08:05:14,6952,14,,,,3810.72,0
9520040,08:06:03,08:06:03,6953,15,,,,4243.37,0
9520040,08:06:43,08:06:43,6954,16,,,,4556.49,0
9520040,08:07:28,08:07:28,8409,17,,,,4942.86,0
9520040,08:08:00,08:08:00,8080,18,,,,5177.12,
9520040,08:08:59,08:08:59,2970,19,,,,5602.56,0
9520040,08:09:31,08:09:31,5854,20,,,,6021.68,0
9520040,08:10:02,08:10:02,5855,21,,,,6379.52,0
9520040,08:10:25,08:10:25,5856,22,,,,6646.24,0
9520040,08:11:05,08:11:05,5857,23,,,,7041.91,0
9520040,08:11:33,08:11:33,5858,24,,,,7353.44,0
9520040,08:11:49,08:11:49,2933,25,,,,7567.04,0
9520040,08:12:05,08:12:05,2975,26,,,,7752.28,0
9520040,08:12:52,08:12:52,10617,27,,,,8290.84,0
9520040,08:13:26,08:13:26,10618,28,,,,8654.15,0
9520040,08:13:40,08:13:40,10619,29,,,,8869.13,0
9520040,08:14:04,08:14:04,10620,30,,,,9147.49,0
9520040,08:14:28,08:14:28,10621,31,,,,9453.92,0
9520040,08:14:35,08:14:35,2976,32,,,,9556.72,0
9520040,08:15:00,08:15:00,2945,33,,,,9889.9,
9520040,08:16:36,08:16:36,617,34,,,,10170.65,0
9520040,08:21:00,08:21:00,9660,35,,1,,10853.49,
9520050,07:57:00,07:57:00,10757,1,,,1,0,
9520050,07:57:29,07:57:29,998,2,,,,246.19,0
9520050,07:58:35,07:58:35,2842,3,,,,832.56,0
9520050,07:59:07,07:59:07,2843,4,,,,1114.75,0
9520050,07:59:39,07:59:39,2960,5,,,,1429.61,0
9520050,07:59:57,07:59:57,2961,6,,,,1587.03,0
9520050,08:00:22,08:00:22,2962,7,,,,1791.81,0
9520050,08:00:54,08:00:54,2963,8,,,,2013.3,0
9520050,08:01:32,08:01:32,2964,9,,,,2303.4,0
9520050,08:02:11,08:02:11,2965,10,,,,2599.04,0
9520050,08:02:36,08:02:36,2966,11,,,,2791.89,0
9520050,08:03:21,08:03:21,2967,12,,,,3176.68,0
9520050,08:03:50,08:03:50,2968,13,,,,3482.04,0
9520050,08:05:14,08:05:14,6952,14,,,,3810.72,0
9520050,08:06:03,08:06:03,6953,15,,,,4243.37,0
9520050,08:06:43,08:06:43,6954,16,,,,4556.49,0
9520050,08:07:28,08:07:28,8409,17,,,,4942.86,0
9520050,08:08:00,08:08:00,8080,18,,,,5177.12,
9520050,08:08:59,08:08:59,2970,19,,,,5602.56,0
9520050,08:09:31,08:09:31,5854,20,,,,6021.68,0
9520050,08:10:02,08:10:02,5855,21,,,,6379.52,0
9520050,08:10:25,08:10:25,5856,22,,,,6646.24,0
9520050,08:11:05,08:11:05,5857,23,,,,7041.91,0
9520050,08:11:33,08:11:33,5858,24,,,,7353.44,0
9520050,08:11:49,08:11:49,2933,25,,,,7567.04,0
9520050,08:12:05,08:12:05,2975,26,,,,7752.28,0
9520050,08:12:52,08:12:52,10617,27,,,,8290.84,0
9520050,08:13:26,08:13:26,10618,28,,,,8654.15,0
9520050,08:13:40,08:13:40,10619,29,,,,8869.13,0
9520050,08:14:04,08:14:04,10620,30,,,,9147.49,0
9520050,08:14:28,08:14:28,10621,31,,,,9453.92,0
9520050,08:14:35,08:14:35,2976,32,,,,9556.72,0
9520050,08:15:00,08:15:00,2945,33,,,,9889.9,
9520050,08:16:36,08:16:36,617,34,,,,10170.65,0
9520050,08:21:00,08:21:00,9660,35,,1,,10853.49,
9520060,07:57:00,07:57:00,10757,1,,,1,0,
9520060,07:57:29,07:57:29,998,2,,,,246.19,0
9520060,07:58:35,07:58:35,2842,3,,,,832.56,0
9520060,07:59:07,07:59:07,2843,4,,,,1114.75,0
9520060,07:59:39,07:59:39,2960,5,,,,1429.61,0
9520060,07:59:57,07:59:57,2961,6,,,,1587.03,0
9520060,08:00:22,08:00:22,2962,7,,,,1791.81,0
9520060,08:00:54,08:00:54,2963,8,,,,2013.3,0
9520060,08:01:32,08:01:32,2964,9,,,,2303.4,0
9520060,08:02:11,08:02:11,2965,10,,,,2599.04,0
9520060,08:02:36,08:02:36,2966,11,,,,2791.89,0
9520060,08:03:21,08:03:21,2967,12,,,,3176.68,0
9520060,08:03:50,08:03:50,2968,13,,,,3482.04,0
9520060,08:05:14,08:05:14,6952,14,,,,3810.72,0
9520060,08:06:03,08:06:03,6953,15,,,,4243.37,0
9520060,08:06:43,08:06:43,6954,16,,,,4556.49,0
9520060,08:07:28,08:07:28,8409,17,,,,4942.86,0
9520060,08:08:00,08:08:00,8080,18,,,,5177.12,
9520060,08:08:59,08:08:59,2970,19,,,,5602.56,0
9520060,08:09:31,08:09:31,5854,20,,,,6021.68,0
9520060,08:10:02,08:10:02,5855,21,,,,6379.52,0
9520060,08:10:25,08:10:25,5856,22,,,,6646.24,0
9520060,08:11:05,08:11:05,5857,23,,,,7041.91,0
9520060,08:11:33,08:11:33,5858,24,,,,7353.44,0
9520060,08:11:49,08:11:49,2933,25,,,,7567.04,0
9520060,08:12:05,08:12:05,2975,26,,,,7752.28,0
9520060,08:12:52,08:12:52,10617,27,,,,8290.84,0
9520060,08:13:26,08:13:26,10618,28,,,,8654.15,0
9520060,08:13:40,08:13:40,10619,29,,,,8869.13,0
9520060,08:14:04,08:14:04,10620,30,,,,9147.49,0
9520060,08:14:28,08:14:28,10621,31,,,,9453.92,0
9520060,08:14:35,08:14:35,2976,32,,,,9556.72,0
9520060,08:15:00,08:15:00,2945,33,,,,9889.9,
9520060,08:16:36,08:16:36,617,34,,,,10170.65,0
9520060,08:21:00,08:21:00,9660,35,,1,,10853.49,
16285020,14:52:00,14:52:00,7373,1,,1,1,0,
16285020,14:59:00,14:59:00,9660,2,,,,59.56,
16285020,15:01:13,15:01:13,659,3,,,,909.85,0
16285020,15:02:00,15:02:00,2977,4,,,,1231.93,
16285020,15:02:11,15:02:11,2978,5,,,,1399.18,0
16285020,15:02:18,15:02:18,2979,6,,,,1514.62,0
16285020,15:02:44,15:02:44,5796,7,,,,1910.47,0
16285020,15:03:04,15:03:04,5797,8,,,,2148.84,0
16285020,15:03:21,15:03:21,5798,9,,,,2428.64,0
16285020,15:03:56,15:03:56,5799,10,,,,2805.71,0
16285020,15:04:11,15:04:11,5800,11,,,,2985.51,0
16285020,15:04:39,15:04:39,2980,12,,,,3343.71,0
16285020,15:04:53,15:04:53,2981,13,,,,3512.49,0
16285020,15:05:20,15:05:20,5830,14,,,,3850.01,0
16285020,15:05:37,15:05:37,5831,15,,,,4050.73,0
16285020,15:06:17,15:06:17,5832,16,,,,4542.07,0
16285020,15:06:33,15:06:33,5833,17,,,,4703.23,0
16285020,15:07:01,15:07:01,5834,18,,,,5055.88,0
16285020,15:07:27,15:07:27,2988,19,,,,5388.96,0
16285020,15:08:00,15:08:00,8081,20,,,,5846.46,
16285020,15:09:45,15:09:45,6956,21,,,,6248.94,0
16285020,15:10:34,15:10:34,6957,22,,,,6593.2,0
16285020,15:11:13,15:11:13,6958,23,,,,6836.07,0
16285020,15:11:52,15:11:52,6959,24,,,,7118.13,0
16285020,15:14:02,15:14:02,2991,25,,,,7688.57,0
16285020,15:14:24,15:14:24,2992,26,,,,7888.74,0
16285020,15:15:09,15:15:09,2993,27,,,,8203.29,0
16285020,15:15:50,15:15:50,2994,28,,,,8495.56,0
16285020,15:16:54,15:16:54,2995,29,,,,8897.39,0
16285020,15:17:22,15:17:22,2996,30,,,,9074.82,0
16285020,15:18:02,15:18:02,2997,31,,,,9326.86,0
16285020,15:18:25,15:18:25,2998,32,,,,9478.21,0
16285020,15:18:52,15:18:52,2999,33,,,,9681.07,0
16285020,15:19:22,15:19:22,2878,34,,,,9945,0
16285020,15:20:11,15:20:11,2879,35,,,,10332.66,0
16285020,15:21:17,15:21:17,1145,36,,,,10829.09,0
16285020,15:22:00,15:22:00,9526,37,,1,,11164.82,
16285030,14:52:00,14:52:00,7373,1,,1,1,0,
16285030,14:59:00,14:59:00,9660,2,,,,59.56,
16285030,15:01:13,15:01:13,659,3,,,,909.85,0
16285030,15:02:00,15:02:00,2977,4,,,,1231.93,
16285030,15:02:11,15:02:11,2978,5,,,,1399.18,0
16285030,15:02:18,15:02:18,2979,6,,,,1514.62,0
16285030,15:02:44,15:02:44,5796,7,,,,1910.47,0
16285030,15:03:04,15:03:04,5797,8,,,,2148.84,0
16285030,15:03:21,15:03:21,5798,9,,,,2428.64,0
16285030,15:03:56,15:03:56,5799,10,,,,2805.71,0
16285030,15:04:11,15:04:11,5800,11,,,,2985.51,0
16285030,15:04:39,15:04:39,2980,12,,,,3343.71,0
16285030,15:04:53,15:04:53,2981,13,,,,3512.49,0
16285030,15:05:20,15:05:20,5830,14,,,,3850.01,0
16285030,15:05:37,15:05:37,5831,15,,,,4050.73,0
16285030,15:06:17,15:06:17,5832,16,,,,4542.07,0
16285030,15:06:33,15:06:33,5833,17,,,,4703.23,0
16285030,15:07:01,15:07:01,5834,18,,,,5055.88,0
16285030,15:07:27,15:07:27,2988,19,,,,5388.96,0
16285030,15:08:00,15:08:00,8081,20,,,,5846.46,
16285030,15:09:45,15:09:45,6956,21,,,,6248.94,0
16285030,15:10:34,15:10:34,6957,22,,,,6593.2,0
16285030,15:11:13,15:11:13,6958,23,,,,6836.07,0
16285030,15:11:52,15:11:52,6959,24,,,,7118.13,0
16285030,15:14:02,15:14:02,2991,25,,,,7688.57,0
16285030,15:14:24,15:14:24,2992,26,,,,7888.74,0
16285030,15:15:09,15:15:09,2993,27,,,,8203.29,0
16285030,15:15:50,15:15:50,2994,28,,,,8495.56,0
16285030,15:16:54,15:16:54,2995,29,,,,8897.39,0
16285030,15:17:22,15:17:22,2996,30,,,,9074.82,0
16285030,15:18:02,15:18:02,2997,31,,,,9326.86,0
16285030,15:18:25,15:18:25,2998,32,,,,9478.21,0
16285030,15:18:52,15:18:52,2999,33,,,,9681.07,0
16285030,15:19:22,15:19:22,2878,34,,,,9945,0
16285030,15:20:11,15:20:11,2879,35,,,,10332.66,0
16285030,15:21:17,15:21:17,1145,36,,,,10829.09,0
16285030,15:22:00,15:22:00,9526,37,,1,,11164.82,
16285040,14:52:00,14:52:00,7373,1,,1,1,0,
16285040,14:59:00,14:59:00,9660,2,,,,59.56,
16285040,15:01:13,15:01:13,659,3,,,,909.85,0
16285040,15:02:00,15:02:00,2977,4,,,,1231.93,
16285040,15:02:11,15:02:11,2978,5,,,,1399.18,0
16285040,15:02:18,15:02:18,2979,6,,,,1514.62,0
16285040,15:02:44,15:02:44,5796,7,,,,1910.47,0
16285040,15:03:04,15:03:04,5797,8,,,,2148.84,0
16285040,15:03:21,15:03:21,5798,9,,,,2428.64,0
16285040,15:03:56,15:03:56,5799,10,,,,2805.71,0
16285040,15:04:11,15:04:11,5800,11,,,,2985.51,0
16285040,15:04:39,15:04:39,2980,12,,,,3343.71,0
16285040,15:04:53,15:04:53,2981,13,,,,3512.49,0
16285040,15:05:20,15:05:20,5830,14,,,,3850.01,0
16285040,15:05:37,15:05:37,5831,15,,,,4050.73,0
16285040,15:06:17,15:06:17,5832,16,,,,4542.07,0
16285040,15:06:33,15:06:33,5833,17,,,,4703.23,0
16285040,15:07:01,15:07:01,5834,18,,,,5055.88,0
16285040,15:07:27,15:07:27,2988,19,,,,5388.96,0
16285040,15:08:00,15:08:00,8081,20,,,,5846.46,
16285040,15:09:45,15:09:45,6956,21,,,,6248.94,0
16285040,15:10:34,15:10:34,6957,22,,,,6593.2,0
16285040,15:11:13,15:11:13,6958,23,,,,6836.07,0
16285040,15:11:52,15:11:52,6959,24,,,,7118.13,0
16285040,15:14:02,15:14:02,2991,25,,,,7688.57,0
16285040,15:14:24,15:14:24,2992,26,,,,7888.74,0
16285040,15:15:09,15:15:09,2993,27,,,,8203.29,0
16285040,15:15:50,15:15:50,2994,28,,,,8495.56,0
16285040,15:16:54,15:16:54,2995,29,,,,8897.39,0
16285040,15:17:22,15:17:22,2996,30,,,,9074.82,0
16285040,15:18:02,15:18:02,2997,31,,,,9326.86,0
16285040,15:18:25,15:18:25,2998,32,,,,9478.21,0
16285040,15:18:52,15:18:52,2999,33,,,,9681.07,0
16285040,15:19:22,15:19:22,2878,34,,,,9945,0
16285040,15:20:11,15:20:11,2879,35,,,,10332.66,0
16285040,15:21:17,15:21:17,1145,36,,,,10829.09,0
16285040,15:22:00,15:22:00,9526,37,,1,,11164.82,
16285050,14:52:00,14:52:00,7373,1,,1,1,0,
16285050,14:59:00,14:59:00,9660,2,,,,59.56,
16285050,15:01:13,15:01:13,659,3,,,,909.85,0
16285050,15:02:00,15:02:00,2977,4,,,,1231.93,
16285050,15:02:11,15:02:11,2978,5,,,,1399.18,0
16285050,15:02:18,15:02:18,2979,6,,,,1514.62,0
16285050,15:02:44,15:02:44,5796,7,,,,1910.47,0
16285050,15:03:04,15:03:04,5797,8,,,,2148.84,0
16285050,15:03:21,15:03:21,5798,9,,,,2428.64,0
16285050,15:03:56,15:03:56,5799,10,,,,2805.71,0
16285050,15:04:11,15:04:11,5800,11,,,,2985.51,0
16285050,15:04:39,15:04:39,2980,12,,,,3343.71,0
16285050,15:04:53,15:04:53,2981,13,,,,3512.49,0
16285050,15:05:20,15:05:20,5830,14,,,,3850.01,0
16285050,15:05:37,15:05:37,5831,15,,,,4050.73,0
16285050,15:06:17,15:06:17,5832,16,,,,4542.07,0
16285050,15:06:33,15:06:33,5833,17,,,,4703.23,0
16285050,15:07:01,15:07:01,5834,18,,,,5055.88,0
16285050,15:07:27,15:07:27,2988,19,,,,5388.96,0
16285050,15:08:00,15:08:00,8081,20,,,,5846.46,
16285050,15:09:45,15:09:45,6956,21,,,,6248.94,0
16285050,15:10:34,15:10:34,6957,22,,,,6593.2,0
16285050,15:11:13,15:11:13,6958,23,,,,6836.07,0
16285050,15:11:52,15:11:52,6959,24,,,,7118.13,0
16285050,15:14:02,15:14:02,2991,25,,,,7688.57,0
16285050,15:14:24,15:14:24,2992,26,,,,7888.74,0
16285050,15:15:09,15:15:09,2993,27,,,,8203.29,0
16285050,15:15:50,15:15:50,2994,28,,,,8495.56,0
16285050,15:16:54,15:16:54,2995,29,,,,8897.39,0
16285050,15:17:22,15:17:22,2996,30,,,,9074.82,0
16285050,15:18:02,15:18:02,2997,31,,,,9326.86,0
16285050,15:18:25,15:18:25,2998,32,,,,9478.21,0
16285050,15:18:52,15:18:52,2999,33,,,,9681.07,0
16285050,15:19:22,15:19:22,2878,34,,,,9945,0
16285050,15:20:11,15:20:11,2879,35,,,,10332.66,0
16285050,15:21:17,15:21:17,1145,36,,,,10829.09,0
16285050,15:22:00,15:22:00,9526,37,,1,,11164.82,
16285060,14:52:00,14:52:00,7373,1,,1,1,0,
16285060,14:59:00,14:59:00,9660,2,,,,59.56,
16285060,15:01:13,15:01:13,659,3,,,,909.85,0
16285060,15:02:00,15:02:00,2977,4,,,,1231.93,
16285060,15:02:11,15:02:11,2978,5,,,,1399.18,0
16285060,15:02:18,15:02:18,2979,6,,,,1514.62,0
16285060,15:02:44,15:02:44,5796,7,,,,1910.47,0
16285060,15:03:04,15:03:04,5797,8,,,,2148.84,0
16285060,15:03:21,15:03:21,5798,9,,,,2428.64,0
16285060,15:03:56,15:03:56,5799,10,,,,2805.71,0
16285060,15:04:11,15:04:11,5800,11,,,,2985.51,0
16285060,15:04:39,15:04:39,2980,12,,,,3343.71,0
16285060,15:04:53,15:04:53,2981,13,,,,3512.49,0
16285060,15:05:20,15:05:20,5830,14,,,,3850.01,0
16285060,15:05:37,15:05:37,5831,15,,,,4050.73,0
16285060,15:06:17,15:06:17,5832,16,,,,4542.07,0
16285060,15:06:33,15:06:33,5833,17,,,,4703.23,0
16285060,15:07:01,15:07:01,5834,18,,,,5055.88,0
16285060,15:07:27,15:07:27,2988,19,,,,5388.96,0
16285060,15:08:00,15:08:00,8081,20,,,,5846.46,
16285060,15:09:45,15:09:45,6956,21,,,,6248.94,0
16285060,15:10:34,15:10:34,6957,22,,,,6593.2,0
16285060,15:11:13,15:11:13,6958,23,,,,6836.07,0
16285060,15:11:52,15:11:52,6959,24,,,,7118.13,0
16285060,15:14:02,15:14:02,2991,25,,,,7688.57,0
16285060,15:14:24,15:14:24,2992,26,,,,7888.74,0
16285060,15:15:09,15:15:09,2993,27,,,,8203.29,0
16285060,15:15:50,15:15:50,2994,28,,,,8495.56,0
16285060,15:16:54,15:16:54,2995,29,,,,8897.39,0
16285060,15:17:22,15:17:22,2996,30,,,,9074.82,0
16285060,15:18:02,15:18:02,2997,31,,,,9326.86,0
16285060,15:18:25,15:18:25,2998,32,,,,9478.21,0
16285060,15:18:52,15:18:52,2999,33,,,,9681.07,0
16285060,15:19:22,15:19:22,2878,34,,,,9945,0
16285060,15:20:11,15:20:11,2879,35,,,,10332.66,0
16285060,15:21:17,15:21:17,1145,36,,,,10829.09,0
16285060,15:22:00,15:22:00,9526,37,,1,,11164.82,
16856090,15:03:00,15:03:00,7373,1,,1,1,0,
16856090,15:10:00,15:10:00,9660,2,,,,59.56,
16856090,15:12:13,15:12:13,659,3,,,,909.85,0
16856090,15:13:00,15:13:00,2977,4,,,,1231.93,
16856090,15:13:11,15:13:11,2978,5,,,,1399.18,0
16856090,15:13:18,15:13:18,2979,6,,,,1514.62,0
16856090,15:13:44,15:13:44,5796,7,,,,1910.47,0
16856090,15:14:04,15:14:04,5797,8,,,,2148.84,0
16856090,15:14:21,15:14:21,5798,9,,,,2428.64,0
16856090,15:14:56,15:14:56,5799,10,,,,2805.71,0
16856090,15:15:11,15:15:11,5800,11,,,,2985.51,0
16856090,15:15:39,15:15:39,2980,12,,,,3343.71,0
16856090,15:15:53,15:15:53,2981,13,,,,3512.49,0
16856090,15:16:20,15:16:20,5830,14,,,,3850.01,0
16856090,15:16:37,15:16:37,5831,15,,,,4050.73,0
16856090,15:17:17,15:17:17,5832,16,,,,4542.07,0
16856090,15:17:33,15:17:33,5833,17,,,,4703.23,0
16856090,15:18:01,15:18:01,5834,18,,,,5055.88,0
16856090,15:18:27,15:18:27,2988,19,,,,5388.96,0
16856090,15:19:00,15:19:00,8081,20,,,,5846.46,
16856090,15:20:45,15:20:45,6956,21,,,,6248.94,0
16856090,15:21:34,15:21:34,6957,22,,,,6593.2,0
16856090,15:22:13,15:22:13,6958,23,,,,6836.07,0
16856090,15:22:52,15:22:52,6959,24,,,,7118.13,0
16856090,15:25:02,15:25:02,2991,25,,,,7688.57,0
16856090,15:25:24,15:25:24,2992,26,,,,7888.74,0
16856090,15:26:09,15:26:09,2993,27,,,,8203.29,0
16856090,15:26:50,15:26:50,2994,28,,,,8495.56,0
16856090,15:27:54,15:27:54,2995,29,,,,8897.39,0
16856090,15:28:22,15:28:22,2996,30,,,,9074.82,0
16856090,15:29:02,15:29:02,2997,31,,,,9326.86,0
16856090,15:29:25,15:29:25,2998,32,,,,9478.21,0
16856090,15:29:52,15:29:52,2999,33,,,,9681.07,0
16856090,15:30:22,15:30:22,2878,34,,,,9945,0
16856090,15:31:11,15:31:11,2879,35,,,,10332.66,0
16856090,15:32:17,15:32:17,1145,36,,,,10829.09,0
16856090,15:33:00,15:33:00,9526,37,,1,,11164.82,
22442090,15:02:00,15:02:00,7373,1,,1,1,0,
22442090,15:09:00,15:09:00,9660,2,,,,59.56,
22442090,15:11:13,15:11:13,659,3,,,,909.85,0
22442090,15:12:00,15:12:00,2977,4,,,,1231.93,
22442090,15:12:11,15:12:11,2978,5,,,,1399.18,0
22442090,15:12:18,15:12:18,2979,6,,,,1514.62,0
22442090,15:12:44,15:12:44,5796,7,,,,1910.47,0
22442090,15:13:04,15:13:04,5797,8,,,,2148.84,0
22442090,15:13:21,15:13:21,5798,9,,,,2428.64,0
22442090,15:13:56,15:13:56,5799,10,,,,2805.71,0
22442090,15:14:11,15:14:11,5800,11,,,,2985.51,0
22442090,15:14:39,15:14:39,2980,12,,,,3343.71,0
22442090,15:14:53,15:14:53,2981,13,,,,3512.49,0
22442090,15:15:20,15:15:20,5830,14,,,,3850.01,0
22442090,15:15:37,15:15:37,5831,15,,,,4050.73,0
22442090,15:16:17,15:16:17,5832,16,,,,4542.07,0
22442090,15:16:33,15:16:33,5833,17,,,,4703.23,0
22442090,15:17:01,15:17:01,5834,18,,,,5055.88,0
22442090,15:17:27,15:17:27,2988,19,,,,5388.96,0
22442090,15:18:00,15:18:00,8081,20,,,,5846.46,
22442090,15:19:45,15:19:45,6956,21,,,,6248.94,0
22442090,15:20:34,15:20:34,6957,22,,,,6593.2,0
22442090,15:21:13,15:21:13,6958,23,,,,6836.07,0
22442090,15:21:52,15:21:52,6959,24,,,,7118.13,0
22442090,15:24:02,15:24:02,2991,25,,,,7688.57,0
22442090,15:24:24,15:24:24,2992,26,,,,7888.74,0
22442090,15:25:09,15:25:09,2993,27,,,,8203.29,0
22442090,15:25:50,15:25:50,2994,28,,,,8495.56,0
22442090,15:26:54,15:26:54,2995,29,,,,8897.39,0
22442090,15:27:22,15:27:22,2996,30,,,,9074.82,0
22442090,15:28:02,15:28:02,2997,31,,,,9326.86,0
22442090,15:28:25,15:28:25,2998,32,,,,9478.21,0
22442090,15:28:52,15:28:52,2999,33,,,,9681.07,0
22442090,15:29:22,15:29:22,2878,34,,,,9945,0
22442090,15:30:11,15:30:11,2879,35,,,,10332.66,0
22442090,15:31:17,15:31:17,1145,36,,,,10829.09,0
22442090,15:32:00,15:32:00,9526,37,,1,,11164.82,
22628020,15:03:00,15:03:00,7373,1,,1,1,0,
22628020,15:10:00,15:10:00,9660,2,,,,59.56,
22628020,15:12:13,15:12:13,659,3,,,,909.85,0
22628020,15:13:00,15:13:00,2977,4,,,,1231.93,
22628020,15:13:11,15:13:11,2978,5,,,,1399.18,0
22628020,15:13:18,15:13:18,2979,6,,,,1514.62,0
22628020,15:13:44,15:13:44,5796,7,,,,1910.47,0
22628020,15:14:04,15:14:04,5797,8,,,,2148.84,0
22628020,15:14:21,15:14:21,5798,9,,,,2428.64,0
22628020,15:14:56,15:14:56,5799,10,,,,2805.71,0
22628020,15:15:11,15:15:11,5800,11,,,,2985.51,0
22628020,15:15:39,15:15:39,2980,12,,,,3343.71,0
22628020,15:15:53,15:15:53,2981,13,,,,3512.49,0
22628020,15:16:20,15:16:20,5830,14,,,,3850.01,0
22628020,15:16:37,15:16:37,5831,15,,,,4050.73,0
22628020,15:17:17,15:17:17,5832,16,,,,4542.07,0
22628020,15:17:33,15:17:33,5833,17,,,,4703.23,0
22628020,15:18:01,15:18:01,5834,18,,,,5055.88,0
22628020,15:18:27,15:18:27,2988,19,,,,5388.96,0
22628020,15:19:00,15:19:00,8081,20,,,,5846.46,
22628020,15:20:45,15:20:45,6956,21,,,,6248.94,0
22628020,15:21:34,15:21:34,6957,22,,,,6593.2,0
22628020,15:22:13,15:22:13,6958,23,,,,6836.07,0
22628020,15:22:52,15:22:52,6959,24,,,,7118.13,0
22628020,15:25:02,15:25:02,2991,25,,,,7688.57,0
22628020,15:25:24,15:25:24,2992,26,,,,7888.74,0
22628020,15:26:09,15:26:09,2993,27,,,,8203.29,0
22628020,15:26:50,15:26:50,2994,28,,,,8495.56,0
22628020,15:27:54,15:27:54,2995,29,,,,8897.39,0
22628020,15:28:22,15:28:22,2996,30,,,,9074.82,0
22628020,15:29:02,15:29:02,2997,31,,,,9326.86,0
22628020,15:29:25,15:29:25,2998,32,,,,9478.21,0
22628020,15:29:52,15:29:52,2999,33,,,,9681.07,0
22628020,15:30:22,15:30:22,2878,34,,,,9945,0
22628020,15:31:11,15:31:11,2879,35,,,,10332.66,0
22628020,15:32:17,15:32:17,1145,36,,,,10829.09,0
22628020,15:33:00,15:33:00,9526,37,,1,,11164.82,
22628030,15:03:00,15:03:00,7373,1,,1,1,0,
22628030,15:10:00,15:10:00,9660,2,,,,59.56,
22628030,15:12:13,15:12:13,659,3,,,,909.85,0
22628030,15:13:00,15:13:00,2977,4,,,,1231.93,
22628030,15:13:11,15:13:11,2978,5,,,,1399.18,0
22628030,15:13:18,15:13:18,2979,6,,,,1514.62,0
22628030,15:13:44,15:13:44,5796,7,,,,1910.47,0
22628030,15:14:04,15:14:04,5797,8,,,,2148.84,0
22628030,15:14:21,15:14:21,5798,9,,,,2428.64,0
22628030,15:14:56,15:14:56,5799,10,,,,2805.71,0
22628030,15:15:11,15:15:11,5800,11,,,,2985.51,0
22628030,15:15:39,15:15:39,2980,12,,,,3343.71,0
22628030,15:15:53,15:15:53,2981,13,,,,3512.49,0
22628030,15:16:20,15:16:20,5830,14,,,,3850.01,0
22628030,15:16:37,15:16:37,5831,15,,,,4050.73,0
22628030,15:17:17,15:17:17,5832,16,,,,4542.07,0
22628030,15:17:33,15:17:33,5833,17,,,,4703.23,0
22628030,15:18:01,15:18:01,5834,18,,,,5055.88,0
22628030,15:18:27,15:18:27,2988,19,,,,5388.96,0
22628030,15:19:00,15:19:00,8081,20,,,,5846.46,
22628030,15:20:45,15:20:45,6956,21,,,,6248.94,0
22628030,15:21:34,15:21:34,6957,22,,,,6593.2,0
22628030,15:22:13,15:22:13,6958,23,,,,6836.07,0
22628030,15:22:52,15:22:52,6959,24,,,,7118.13,0
22628030,15:25:02,15:25:02,2991,25,,,,7688.57,0
22628030,15:25:24,15:25:24,2992,26,,,,7888.74,0
22628030,15:26:09,15:26:09,2993,27,,,,8203.29,0
22628030,15:26:50,15:26:50,2994,28,,,,8495.56,0
22628030,15:27:54,15:27:54,2995,29,,,,8897.39,0
22628030,15:28:22,15:28:22,2996,30,,,,9074.82,0
22628030,15:29:02,15:29:02,2997,31,,,,9326.86,0
22628030,15:29:25,15:29:25,2998,32,,,,9478.21,0
22628030,15:29:52,15:29:52,2999,33,,,,9681.07,0
22628030,15:30:22,15:30:22,2878,34,,,,9945,0
22628030,15:31:11,15:31:11,2879,35,,,,10332.66,0
22628030,15:32:17,15:32:17,1145,36,,,,10829.09,0
22628030,15:33:00,15:33:00,9526,37,,1,,11164.82,
22628040,15:03:00,15:03:00,7373,1,,1,1,0,
22628040,15:10:00,15:10:00,9660,2,,,,59.56,
22628040,15:12:13,15:12:13,659,3,,,,909.85,0
22628040,15:13:00,15:13:00,2977,4,,,,1231.93,
22628040,15:13:11,15:13:11,2978,5,,,,1399.18,0
22628040,15:13:18,15:13:18,2979,6,,,,1514.62,0
22628040,15:13:44,15:13:44,5796,7,,,,1910.47,0
22628040,15:14:04,15:14:04,5797,8,,,,2148.84,0
22628040,15:14:21,15:14:21,5798,9,,,,2428.64,0
22628040,15:14:56,15:14:56,5799,10,,,,2805.71,0
22628040,15:15:11,15:15:11,5800,11,,,,2985.51,0
22628040,15:15:39,15:15:39,2980,12,,,,3343.71,0
22628040,15:15:53,15:15:53,2981,13,,,,3512.49,0
22628040,15:16:20,15:16:20,5830,14,,,,3850.01,0
22628040,15:16:37,15:16:37,5831,15,,,,4050.73,0
22628040,15:17:17,15:17:17,5832,16,,,,4542.07,0
22628040,15:17:33,15:17:33,5833,17,,,,4703.23,0
22628040,15:18:01,15:18:01,5834,18,,,,5055.88,0
22628040,15:18:27,15:18:27,2988,19,,,,5388.96,0
22628040,15:19:00,15:19:00,8081,20,,,,5846.46,
22628040,15:20:45,15:20:45,6956,21,,,,6248.94,0
22628040,15:21:34,15:21:34,6957,22,,,,6593.2,0
22628040,15:22:13,15:22:13,6958,23,,,,6836.07,0
22628040,15:22:52,15:22:52,6959,24,,,,7118.13,0
22628040,15:25:02,15:25:02,2991,25,,,,7688.57,0
22628040,15:25:24,15:25:24,2992,26,,,,7888.74,0
22628040,15:26:09,15:26:09,2993,27,,,,8203.29,0
22628040,15:26:50,15:26:50,2994,28,,,,8495.56,0
22628040,15:27:54,15:27:54,2995,29,,,,8897.39,0
22628040,15:28:22,15:28:22,2996,30,,,,9074.82,0
22628040,15:29:02,15:29:02,2997,31,,,,9326.86,0
22628040,15:29:25,15:29:25,2998,32,,,,9478.21,0
22628040,15:29:52,15:29:52,2999,33,,,,9681.07,0
22628040,15:30:22,15:30:22,2878,34,,,,9945,0
22628040,15:31:11,15:31:11,2879,35,,,,10332.66,0
22628040,15:32:17,15:32:17,1145,36,,,,10829.09,0
22628040,15:33:00,15:33:00,9526,37,,1,,11164.82,
22628050,15:03:00,15:03:00,7373,1,,1,1,0,
22628050,15:10:00,15:10:00,9660,2,,,,59.56,
22628050,15:12:13,15:12:13,659,3,,,,909.85,0
22628050,15:13:00,15:13:00,2977,4,,,,1231.93,
22628050,15:13:11,15:13:11,2978,5,,,,1399.18,0
22628050,15:13:18,15:13:18,2979,6,,,,1514.62,0
22628050,15:13:44,15:13:44,5796,7,,,,1910.47,0
22628050,15:14:04,15:14:04,5797,8,,,,2148.84,0
22628050,15:14:21,15:14:21,5798,9,,,,2428.64,0
22628050,15:14:56,15:14:56,5799,10,,,,2805.71,0
22628050,15:15:11,15:15:11,5800,11,,,,2985.51,0
22628050,15:15:39,15:15:39,2980,12,,,,3343.71,0
22628050,15:15:53,15:15:53,2981,13,,,,3512.49,0
22628050,15:16:20,15:16:20,5830,14,,,,3850.01,0
22628050,15:16:37,15:16:37,5831,15,,,,4050.73,0
22628050,15:17:17,15:17:17,5832,16,,,,4542.07,0
22628050,15:17:33,15:17:33,5833,17,,,,4703.23,0
22628050,15:18:01,15:18:01,5834,18,,,,5055.88,0
22628050,15:18:27,15:18:27,2988,19,,,,5388.96,0
22628050,15:19:00,15:19:00,8081,20,,,,5846.46,
22628050,15:20:45,15:20:45,6956,21,,,,6248.94,0
22628050,15:21:34,15:21:34,6957,22,,,,6593.2,0
22628050,15:22:13,15:22:13,6958,23,,,,6836.07,0
22628050,15:22:52,15:22:52,6959,24,,,,7118.13,0
22628050,15:25:02,15:25:02,2991,25,,,,7688.57,0
22628050,15:25:24,15:25:24,2992,26,,,,7888.74,0
22628050,15:26:09,15:26:09,2993,27,,,,8203.29,0
22628050,15:26:50,15:26:50,2994,28,,,,8495.56,0
22628050,15:27:54,15:27:54,2995,29,,,,8897.39,0
22628050,15:28:22,15:28:22,2996,30,,,,9074.82,0
22628050,15:29:02,15:29:02,2997,31,,,,9326.86,0
22628050,15:29:25,15:29:25,2998,32,,,,9478.21,0
22628050,15:29:52,15:29:52,2999,33,,,,9681.07,0
22628050,15:30:22,15:30:22,2878,34,,,,9945,0
22628050,15:31:11,15:31:11,2879,35,,,,10332.66,0
22628050,15:32:17,15:32:17,1145,36,,,,10829.09,0
22628050,15:33:00,15:33:00,9526,37,,1,,11164.82,
22628060,15:03:00,15:03:00,7373,1,,1,1,0,
22628060,15:10:00,15:10:00,9660,2,,,,59.56,
22628060,15:12:13,15:12:13,659,3,,,,909.85,0
22628060,15:13:00,15:13:00,2977,4,,,,1231.93,
22628060,15:13:11,15:13:11,2978,5,,,,1399.18,0
22628060,15:13:18,15:13:18,2979,6,,,,1514.62,0
22628060,15:13:44,15:13:44,5796,7,,,,1910.47,0
22628060,15:14:04,15:14:04,5797,8,,,,2148.84,0
22628060,15:14:21,15:14:21,5798,9,,,,2428.64,0
22628060,15:14:56,15:14:56,5799,10,,,,2805.71,0
22628060,15:15:11,15:15:11,5800,11,,,,2985.51,0
22628060,15:15:39,15:15:39,2980,12,,,,3343.71,0
22628060,15:15:53,15:15:53,2981,13,,,,3512.49,0
22628060,15:16:20,15:16:20,5830,14,,,,3850.01,0
22628060,15:16:37,15:16:37,5831,15,,,,4050.73,0
22628060,15:17:17,15:17:17,5832,16,,,,4542.07,0
22628060,15:17:33,15:17:33,5833,17,,,,4703.23,0
22628060,15:18:01,15:18:01,5834,18,,,,5055.88,0
22628060,15:18:27,15:18:27,2988,19,,,,5388.96,0
22628060,15:19:00,15:19:00,8081,20,,,,5846.46,
22628060,15:20:45,15:20:45,6956,21,,,,6248.94,0
22628060,15:21:34,15:21:34,6957,22,,,,6593.2,0
22628060,15:22:13,15:22:13,6958,23,,,,6836.07,0
22628060,15:22:52,15:22:52,6959,24,,,,7118.13,0
22628060,15:25:02,15:25:02,2991,25,,,,7688.57,0
22628060,15:25:24,15:25:24,2992,26,,,,7888.74,0
22628060,15:26:09,15:26:09,2993,27,,,,8203.29,0
22628060,15:26:50,15:26:50,2994,28,,,,8495.56,0
22628060,15:27:54,15:27:54,2995,29,,,,8897.39,0
22628060,15:28:22,15:28:22,2996,30,,,,9074.82,0
22628060,15:29:02,15:29:02,2997,31,,,,9326.86,0
22628060,15:29:25,15:29:25,2998,32,,,,9478.21,0
22628060,15:29:52,15:29:52,2999,33,,,,9681.07,0
22628060,15:30:22,15:30:22,2878,34,,,,9945,0
22628060,15:31:11,15:31:11,2879,35,,,,10332.66,0
22628060,15:32:17,15:32:17,1145,36,,,,10829.09,0
22628060,15:33:00,15:33:00,9526,37,,1,,11164.82,
24794090,15:03:00,15:03:00,7373,1,,1,1,0,
24794090,15:10:00,15:10:00,9660,2,,,,59.56,
24794090,15:12:13,15:12:13,659,3,,,,909.85,0
24794090,15:13:00,15:13:00,2977,4,,,,1231.93,
24794090,15:13:11,15:13:11,2978,5,,,,1399.18,0
24794090,15:13:18,15:13:18,2979,6,,,,1514.62,0
24794090,15:13:44,15:13:44,5796,7,,,,1910.47,0
24794090,15:14:04,15:14:04,5797,8,,,,2148.84,0
24794090,15:14:21,15:14:21,5798,9,,,,2428.64,0
24794090,15:14:56,15:14:56,5799,10,,,,2805.71,0
24794090,15:15:11,15:15:11,5800,11,,,,2985.51,0
24794090,15:15:39,15:15:39,2980,12,,,,3343.71,0
24794090,15:15:53,15:15:53,2981,13,,,,3512.49,0
24794090,15:16:20,15:16:20,5830,14,,,,3850.01,0
24794090,15:16:37,15:16:37,5831,15,,,,4050.73,0
24794090,15:17:17,15:17:17,5832,16,,,,4542.07,0
24794090,15:17:33,15:17:33,5833,17,,,,4703.23,0
24794090,15:18:01,15:18:01,5834,18,,,,5055.88,0
24794090,15:18:27,15:18:27,2988,19,,,,5388.96,0
24794090,15:19:00,15:19:00,8081,20,,,,5846.46,
24794090,15:20:45,15:20:45,6956,21,,,,6248.94,0
24794090,15:21:34,15:21:34,6957,22,,,,6593.2,0
24794090,15:22:13,15:22:13,6958,23,,,,6836.07,0
24794090,15:22:52,15:22:52,6959,24,,,,7118.13,0
24794090,15:25:02,15:25:02,2991,25,,,,7688.57,0
24794090,15:25:24,15:25:24,2992,26,,,,7888.74,0
24794090,15:26:09,15:26:09,2993,27,,,,8203.29,0
24794090,15:26:50,15:26:50,2994,28,,,,8495.56,0
24794090,15:27:54,15:27:54,2995,29,,,,8897.39,0
24794090,15:28:22,15:28:22,2996,30,,,,9074.82,0
24794090,15:29:02,15:29:02,2997,31,,,,9326.86,0
24794090,15:29:25,15:29:25,2998,32,,,,9478.21,0
24794090,15:29:52,15:29:52,2999,33,,,,9681.07,0
24794090,15:30:22,15:30:22,2878,34,,,,9945,0
24794090,15:31:11,15:31:11,2879,35,,,,10332.66,0
24794090,15:32:17,15:32:17,1145,36,,,,10829.09,0
24794090,15:33:00,15:33:00,9526,37,,1,,11164.82,
25714020,15:02:00,15:02:00,7373,1,,1,1,0,
25714020,15:09:00,15:09:00,9660,2,,,,59.56,
25714020,15:11:13,15:11:13,659,3,,,,909.85,0
25714020,15:12:00,15:12:00,2977,4,,,,1231.93,
25714020,15:12:11,15:12:11,2978,5,,,,1399.18,0
25714020,15:12:18,15:12:18,2979,6,,,,1514.62,0
25714020,15:12:44,15:12:44,5796,7,,,,1910.47,0
25714020,15:13:04,15:13:04,5797,8,,,,2148.84,0
25714020,15:13:21,15:13:21,5798,9,,,,2428.64,0
25714020,15:13:56,15:13:56,5799,10,,,,2805.71,0
25714020,15:14:11,15:14:11,5800,11,,,,2985.51,0
25714020,15:14:39,15:14:39,2980,12,,,,3343.71,0
25714020,15:14:53,15:14:53,2981,13,,,,3512.49,0
25714020,15:15:20,15:15:20,5830,14,,,,3850.01,0
25714020,15:15:37,15:15:37,5831,15,,,,4050.73,0
25714020,15:16:17,15:16:17,5832,16,,,,4542.07,0
25714020,15:16:33,15:16:33,5833,17,,,,4703.23,0
25714020,15:17:01,15:17:01,5834,18,,,,5055.88,0
25714020,15:17:27,15:17:27,2988,19,,,,5388.96,0
25714020,15:18:00,15:18:00,8081,20,,,,5846.46,
25714020,15:19:45,15:19:45,6956,21,,,,6248.94,0
25714020,15:20:34,15:20:34,6957,22,,,,6593.2,0
25714020,15:21:13,15:21:13,6958,23,,,,6836.07,0
25714020,15:21:52,15:21:52,6959,24,,,,7118.13,0
25714020,15:24:02,15:24:02,2991,25,,,,7688.57,0
25714020,15:24:24,15:24:24,2992,26,,,,7888.74,0
25714020,15:25:09,15:25:09,2993,27,,,,8203.29,0
25714020,15:25:50,15:25:50,2994,28,,,,8495.56,0
25714020,15:26:54,15:26:54,2995,29,,,,8897.39,0
25714020,15:27:22,15:27:22,2996,30,,,,9074.82,0
25714020,15:28:02,15:28:02,2997,31,,,,9326.86,0
25714020,15:28:25,15:28:25,2998,32,,,,9478.21,0
25714020,15:28:52,15:28:52,2999,33,,,,9681.07,0
25714020,15:29:22,15:29:22,2878,34,,,,9945,0
25714020,15:30:11,15:30:11,2879,35,,,,10332.66,0
25714020,15:31:17,15:31:17,1145,36,,,,10829.09,0
25714020,15:32:00,15:32:00,9526,37,,1,,11164.82,
25714030,15:02:00,15:02:00,7373,1,,1,1,0,
25714030,15:09:00,15:09:00,9660,2,,,,59.56,
25714030,15:11:13,15:11:13,659,3,,,,909.85,0
25714030,15:12:00,15:12:00,2977,4,,,,1231.93,
25714030,15:12:11,15:12:11,2978,5,,,,1399.18,0
25714030,15:12:18,15:12:18,2979,6,,,,1514.62,0
25714030,15:12:44,15:12:44,5796,7,,,,1910.47,0
25714030,15:13:04,15:13:04,5797,8,,,,2148.84,0
25714030,15:13:21,15:13:21,5798,9,,,,2428.64,0
25714030,15:13:56,15:13:56,5799,10,,,,2805.71,0
25714030,15:14:11,15:14:11,5800,11,,,,2985.51,0
25714030,15:14:39,15:14:39,2980,12,,,,3343.71,0
25714030,15:14:53,15:14:53,2981,13,,,,3512.49,0
25714030,15:15:20,15:15:20,5830,14,,,,3850.01,0
25714030,15:15:37,15:15:37,5831,15,,,,4050.73,0
25714030,15:16:17,15:16:17,5832,16,,,,4542.07,0
25714030,15:16:33,15:16:33,5833,17,,,,4703.23,0
25714030,15:17:01,15:17:01,5834,18,,,,5055.88,0
25714030,15:17:27,15:17:27,2988,19,,,,5388.96,0
25714030,15:18:00,15:18:00,8081,20,,,,5846.46,
25714030,15:19:45,15:19:45,6956,21,,,,6248.94,0
25714030,15:20:34,15:20:34,6957,22,,,,6593.2,0
25714030,15:21:13,15:21:13,6958,23,,,,6836.07,0
25714030,15:21:52,15:21:52,6959,24,,,,7118.13,0
25714030,15:24:02,15:24:02,2991,25,,,,7688.57,0
25714030,15:24:24,15:24:24,2992,26,,,,7888.74,0
25714030,15:25:09,15:25:09,2993,27,,,,8203.29,0
25714030,15:25:50,15:25:50,2994,28,,,,8495.56,0
25714030,15:26:54,15:26:54,2995,29,,,,8897.39,0
25714030,15:27:22,15:27:22,2996,30,,,,9074.82,0
25714030,15:28:02,15:28:02,2997,31,,,,9326.86,0
25714030,15:28:25,15:28:25,2998,32,,,,9478.21,0
25714030,15:28:52,15:28:52,2999,33,,,,9681.07,0
25714030,15:29:22,15:29:22,2878,34,,,,9945,0
25714030,15:30:11,15:30:11,2879,35,,,,10332.66,0
25714030,15:31:17,15:31:17,1145,36,,,,10829.09,0
25714030,15:32:00,15:32:00,9526,37,,1,,11164.82,
25714040,15:02:00,15:02:00,7373,1,,1,1,0,
25714040,15:09:00,15:09:00,9660,2,,,,59.56,
25714040,15:11:13,15:11:13,659,3,,,,909.85,0
25714040,15:12:00,15:12:00,2977,4,,,,1231.93,
25714040,15:12:11,15:12:11,2978,5,,,,1399.18,0
25714040,15:12:18,15:12:18,2979,6,,,,1514.62,0
25714040,15:12:44,15:12:44,5796,7,,,,1910.47,0
25714040,15:13:04,15:13:04,5797,8,,,,2148.84,0
25714040,15:13:21,15:13:21,5798,9,,,,2428.64,0
25714040,15:13:56,15:13:56,5799,10,,,,2805.71,0
25714040,15:14:11,15:14:11,5800,11,,,,2985.51,0
25714040,15:14:39,15:14:39,2980,12,,,,3343.71,0
25714040,15:14:53,15:14:53,2981,13,,,,3512.49,0
25714040,15:15:20,15:15:20,5830,14,,,,3850.01,0
25714040,15:15:37,15:15:37,5831,15,,,,4050.73,0
25714040,15:16:17,15:16:17,5832,16,,,,4542.07,0
25714040,15:16:33,15:16:33,5833,17,,,,4703.23,0
25714040,15:17:01,15:17:01,5834,18,,,,5055.88,0
25714040,15:17:27,15:17:27,2988,19,,,,5388.96,0
25714040,15:18:00,15:18:00,8081,20,,,,5846.46,
25714040,15:19:45,15:19:45,6956,21,,,,6248.94,0
25714040,15:20:34,15:20:34,6957,22,,,,6593.2,0
25714040,15:21:13,15:21:13,6958,23,,,,6836.07,0
25714040,15:21:52,15:21:52,6959,24,,,,7118.13,0
25714040,15:24:02,15:24:02,2991,25,,,,7688.57,0
25714040,15:24:24,15:24:24,2992,26,,,,7888.74,0
25714040,15:25:09,15:25:09,2993,27,,,,8203.29,0
25714040,15:25:50,15:25:50,2994,28,,,,8495.56,0
25714040,15:26:54,15:26:54,2995,29,,,,8897.39,0
25714040,15:27:22,15:27:22,2996,30,,,,9074.82,0
25714040,15:28:02,15:28:02,2997,31,,,,9326.86,0
25714040,15:28:25,15:28:25,2998,32,,,,9478.21,0
25714040,15:28:52,15:28:52,2999,33,,,,9681.07,0
25714040,15:29:22,15:29:22,2878,34,,,,9945,0
25714040,15:30:11,15:30:11,2879,35,,,,10332.66,0
25714040,15:31:17,15:31:17,1145,36,,,,10829.09,0
25714040,15:32:00,15:32:00,9526,37,,1,,11164.82,
25714050,15:02:00,15:02:00,7373,1,,1,1,0,
25714050,15:09:00,15:09:00,9660,2,,,,59.56,
25714050,15:11:13,15:11:13,659,3,,,,909.85,0
25714050,15:12:00,15:12:00,2977,4,,,,1231.93,
25714050,15:12:11,15:12:11,2978,5,,,,1399.18,0
25714050,15:12:18,15:12:18,2979,6,,,,1514.62,0
25714050,15:12:44,15:12:44,5796,7,,,,1910.47,0
25714050,15:13:04,15:13:04,5797,8,,,,2148.84,0
25714050,15:13:21,15:13:21,5798,9,,,,2428.64,0
25714050,15:13:56,15:13:56,5799,10,,,,2805.71,0
25714050,15:14:11,15:14:11,5800,11,,,,2985.51,0
25714050,15:14:39,15:14:39,2980,12,,,,3343.71,0
25714050,15:14:53,15:14:53,2981,13,,,,3512.49,0
25714050,15:15:20,15:15:20,5830,14,,,,3850.01,0
25714050,15:15:37,15:15:37,5831,15,,,,4050.73,0
25714050,15:16:17,15:16:17,5832,16,,,,4542.07,0
25714050,15:16:33,15:16:33,5833,17,,,,4703.23,0
25714050,15:17:01,15:17:01,5834,18,,,,5055.88,0
25714050,15:17:27,15:17:27,2988,19,,,,5388.96,0
25714050,15:18:00,15:18:00,8081,20,,,,5846.46,
25714050,15:19:45,15:19:45,6956,21,,,,6248.94,0
25714050,15:20:34,15:20:34,6957,22,,,,6593.2,0
25714050,15:21:13,15:21:13,6958,23,,,,6836.07,0
25714050,15:21:52,15:21:52,6959,24,,,,7118.13,0
25714050,15:24:02,15:24:02,2991,25,,,,7688.57,0
25714050,15:24:24,15:24:24,2992,26,,,,7888.74,0
25714050,15:25:09,15:25:09,2993,27,,,,8203.29,0
25714050,15:25:50,15:25:50,2994,28,,,,8495.56,0
25714050,15:26:54,15:26:54,2995,29,,,,8897.39,0
25714050,15:27:22,15:27:22,2996,30,,,,9074.82,0
25714050,15:28:02,15:28:02,2997,31,,,,9326.86,0
25714050,15:28:25,15:28:25,2998,32,,,,9478.21,0
25714050,15:28:52,15:28:52,2999,33,,,,9681.07,0
25714050,15:29:22,15:29:22,2878,34,,,,9945,0
25714050,15:30:11,15:30:11,2879,35,,,,10332.66,0
25714050,15:31:17,15:31:17,1145,36,,,,10829.09,0
25714050,15:32:00,15:32:00,9526,37,,1,,11164.82,
25714060,15:02:00,15:02:00,7373,1,,1,1,0,
25714060,15:09:00,15:09:00,9660,2,,,,59.56,
25714060,15:11:13,15:11:13,659,3,,,,909.85,0
25714060,15:12:00,15:12:00,2977,4,,,,1231.93,
25714060,15:12:11,15:12:11,2978,5,,,,1399.18,0
25714060,15:12:18,15:12:18,2979,6,,,,1514.62,0
25714060,15:12:44,15:12:44,5796,7,,,,1910.47,0
25714060,15:13:04,15:13:04,5797,8,,,,2148.84,0
25714060,15:13:21,15:13:21,5798,9,,,,2428.64,0
25714060,15:13:56,15:13:56,5799,10,,,,2805.71,0
25714060,15:14:11,15:14:11,5800,11,,,,2985.51,0
25714060,15:14:39,15:14:39,2980,12,,,,3343.71,0
25714060,15:14:53,15:14:53,2981,13,,,,3512.49,0
25714060,15:15:20,15:15:20,5830,14,,,,3850.01,0
25714060,15:15:37,15:15:37,5831,15,,,,4050.73,0
25714060,15:16:17,15:16:17,5832,16,,,,4542.07,0
25714060,15:16:33,15:16:33,5833,17,,,,4703.23,0
25714060,15:17:01,15:17:01,5834,18,,,,5055.88,0
25714060,15:17:27,15:17:27,2988,19,,,,5388.96,0
25714060,15:18:00,15:18:00,8081,20,,,,5846.46,
25714060,15:19:45,15:19:45,6956,21,,,,6248.94,0
25714060,15:20:34,15:20:34,6957,22,,,,6593.2,0
25714060,15:21:13,15:21:13,6958,23,,,,6836.07,0
25714060,15:21:52,15:21:52,6959,24,,,,7118.13,0
25714060,15:24:02,15:24:02,2991,25,,,,7688.57,0
25714060,15:24:24,15:24:24,2992,26,,,,7888.74,0
25714060,15:25:09,15:25:09,2993,27,,,,8203.29,0
25714060,15:25:50,15:25:50,2994,28,,,,8495.56,0
25714060,15:26:54,15:26:54,2995,29,,,,8897.39,0
25714060,15:27:22,15:27:22,2996,30,,,,9074.82,0
25714060,15:28:02,15:28:02,2997,31,,,,9326.86,0
25714060,15:28:25,15:28:25,2998,32,,,,9478.21,0
25714060,15:28:52,15:28:52,2999,33,,,,9681.07,0
25714060,15:29:22,15:29:22,2878,34,,,,9945,0
25714060,15:30:11,15:30:11,2879,35,,,,10332.66,0
25714060,15:31:17,15:31:17,1145,36,,,,10829.09,0
25714060,15:32:00,15:32:00,9526,37,,1,,11164.82,
3910090,15:02:00,15:02:00,7373,1,,1,1,0,
3910090,15:09:00,15:09:00,9660,2,,,,59.56,
3910090,15:11:13,15:11:13,659,3,,,,909.85,0
3910090,15:12:00,15:12:00,2977,4,,,,1231.93,
3910090,15:12:11,15:12:11,2978,5,,,,1399.18,0
3910090,15:12:18,15:12:18,2979,6,,,,1514.62,0
3910090,15:12:44,15:12:44,5796,7,,,,1910.47,0
3910090,15:13:04,15:13:04,5797,8,,,,2148.84,0
3910090,15:13:21,15:13:21,5798,9,,,,2428.64,0
3910090,15:13:56,15:13:56,5799,10,,,,2805.71,0
3910090,15:14:11,15:14:11,5800,11,,,,2985.51,0
3910090,15:14:39,15:14:39,2980,12,,,,3343.71,0
3910090,15:14:53,15:14:53,2981,13,,,,3512.49,0
3910090,15:15:20,15:15:20,5830,14,,,,3850.01,0
3910090,15:15:37,15:15:37,5831,15,,,,4050.73,0
3910090,15:16:17,15:16:17,5832,16,,,,4542.07,0
3910090,15:16:33,15:16:33,5833,17,,,,4703.23,0
3910090,15:17:01,15:17:01,5834,18,,,,5055.88,0
3910090,15:17:27,15:17:27,2988,19,,,,5388.96,0
3910090,15:18:00,15:18:00,8081,20,,,,5846.46,
3910090,15:19:45,15:19:45,6956,21,,,,6248.94,0
3910090,15:20:34,15:20:34,6957,22,,,,6593.2,0
3910090,15:21:13,15:21:13,6958,23,,,,6836.07,0
3910090,15:21:52,15:21:52,6959,24,,,,7118.13,0
3910090,15:24:02,15:24:02,2991,25,,,,7688.57,0
3910090,15:24:24,15:24:24,2992,26,,,,7888.74,0
3910090,15:25:09,15:25:09,2993,27,,,,8203.29,0
3910090,15:25:50,15:25:50,2994,28,,,,8495.56,0
3910090,15:26:54,15:26:54,2995,29,,,,8897.39,0
3910090,15:27:22,15:27:22,2996,30,,,,9074.82,0
3910090,15:28:02,15:28:02,2997,31,,,,9326.86,0
3910090,15:28:25,15:28:25,2998,32,,,,9478.21,0
3910090,15:28:52,15:28:52,2999,33,,,,9681.07,0
3910090,15:29:22,15:29:22,2878,34,,,,9945,0
3910090,15:30:11,15:30:11,2879,35,,,,10332.66,0
3910090,15:31:17,15:31:17,1145,36,,,,10829.09,0
3910090,15:32:00,15:32:00,9526,37,,1,,11164.82,
4155020,15:03:00,15:03:00,7373,1,,1,1,0,
4155020,15:10:00,15:10:00,9660,2,,,,59.56,
4155020,15:12:13,15:12:13,659,3,,,,909.85,0
4155020,15:13:00,15:13:00,2977,4,,,,1231.93,
4155020,15:13:11,15:13:11,2978,5,,,,1399.18,0
4155020,15:13:18,15:13:18,2979,6,,,,1514.62,0
4155020,15:13:44,15:13:44,5796,7,,,,1910.47,0
4155020,15:14:04,15:14:04,5797,8,,,,2148.84,0
4155020,15:14:21,15:14:21,5798,9,,,,2428.64,0
4155020,15:14:56,15:14:56,5799,10,,,,2805.71,0
4155020,15:15:11,15:15:11,5800,11,,,,2985.51,0
4155020,15:15:39,15:15:39,2980,12,,,,3343.71,0
4155020,15:15:53,15:15:53,2981,13,,,,3512.49,0
4155020,15:16:20,15:16:20,5830,14,,,,3850.01,0
4155020,15:16:37,15:16:37,5831,15,,,,4050.73,0
4155020,15:17:17,15:17:17,5832,16,,,,4542.07,0
4155020,15:17:33,15:17:33,5833,17,,,,4703.23,0
4155020,15:18:01,15:18:01,5834,18,,,,5055.88,0
4155020,15:18:27,15:18:27,2988,19,,,,5388.96,0
4155020,15:19:00,15:19:00,8081,20,,,,5846.46,
4155020,15:20:45,15:20:45,6956,21,,,,6248.94,0
4155020,15:21:34,15:21:34,6957,22,,,,6593.2,0
4155020,15:22:13,15:22:13,6958,23,,,,6836.07,0
4155020,15:22:52,15:22:52,6959,24,,,,7118.13,0
4155020,15:25:02,15:25:02,2991,25,,,,7688.57,0
4155020,15:25:24,15:25:24,2992,26,,,,7888.74,0
4155020,15:26:09,15:26:09,2993,27,,,,8203.29,0
4155020,15:26:50,15:26:50,2994,28,,,,8495.56,0
4155020,15:27:54,15:27:54,2995,29,,,,8897.39,0
4155020,15:28:22,15:28:22,2996,30,,,,9074.82,0
4155020,15:29:02,15:29:02,2997,31,,,,9326.86,0
4155020,15:29:25,15:29:25,2998,32,,,,9478.21,0
4155020,15:29:52,15:29:52,2999,33,,,,9681.07,0
4155020,15:30:22,15:30:22,2878,34,,,,9945,0
4155020,15:31:11,15:31:11,2879,35,,,,10332.66,0
4155020,15:32:17,15:32:17,1145,36,,,,10829.09,0
4155020,15:33:00,15:33:00,9526,37,,1,,11164.82,
4155030,15:03:00,15:03:00,7373,1,,1,1,0,
4155030,15:10:00,15:10:00,9660,2,,,,59.56,
4155030,15:12:13,15:12:13,659,3,,,,909.85,0
4155030,15:13:00,15:13:00,2977,4,,,,1231.93,
4155030,15:13:11,15:13:11,2978,5,,,,1399.18,0
4155030,15:13:18,15:13:18,2979,6,,,,1514.62,0
4155030,15:13:44,15:13:44,5796,7,,,,1910.47,0
4155030,15:14:04,15:14:04,5797,8,,,,2148.84,0
4155030,15:14:21,15:14:21,5798,9,,,,2428.64,0
4155030,15:14:56,15:14:56,5799,10,,,,2805.71,0
4155030,15:15:11,15:15:11,5800,11,,,,2985.51,0
4155030,15:15:39,15:15:39,2980,12,,,,3343.71,0
4155030,15:15:53,15:15:53,2981,13,,,,3512.49,0
4155030,15:16:20,15:16:20,5830,14,,,,3850.01,0
4155030,15:16:37,15:16:37,5831,15,,,,4050.73,0
4155030,15:17:17,15:17:17,5832,16,,,,4542.07,0
4155030,15:17:33,15:17:33,5833,17,,,,4703.23,0
4155030,15:18:01,15:18:01,5834,18,,,,5055.88,0
4155030,15:18:27,15:18:27,2988,19,,,,5388.96,0
4155030,15:19:00,15:19:00,8081,20,,,,5846.46,
4155030,15:20:45,15:20:45,6956,21,,,,6248.94,0
4155030,15:21:34,15:21:34,6957,22,,,,6593.2,0
4155030,15:22:13,15:22:13,6958,23,,,,6836.07,0
4155030,15:22:52,15:22:52,6959,24,,,,7118.13,0
4155030,15:25:02,15:25:02,2991,25,,,,7688.57,0
4155030,15:25:24,15:25:24,2992,26,,,,7888.74,0
4155030,15:26:09,15:26:09,2993,27,,,,8203.29,0
4155030,15:26:50,15:26:50,2994,28,,,,8495.56,0
4155030,15:27:54,15:27:54,2995,29,,,,8897.39,0
4155030,15:28:22,15:28:22,2996,30,,,,9074.82,0
4155030,15:29:02,15:29:02,2997,31,,,,9326.86,0
4155030,15:29:25,15:29:25,2998,32,,,,9478.21,0
4155030,15:29:52,15:29:52,2999,33,,,,9681.07,0
4155030,15:30:22,15:30:22,2878,34,,,,9945,0
4155030,15:31:11,15:31:11,2879,35,,,,10332.66,0
4155030,15:32:17,15:32:17,1145,36,,,,10829.09,0
4155030,15:33:00,15:33:00,9526,37,,1,,11164.82,
4155040,15:03:00,15:03:00,7373,1,,1,1,0,
4155040,15:10:00,15:10:00,9660,2,,,,59.56,
4155040,15:12:13,15:12:13,659,3,,,,909.85,0
4155040,15:13:00,15:13:00,2977,4,,,,1231.93,
4155040,15:13:11,15:13:11,2978,5,,,,1399.18,0
4155040,15:13:18,15:13:18,2979,6,,,,1514.62,0
4155040,15:13:44,15:13:44,5796,7,,,,1910.47,0
4155040,15:14:04,15:14:04,5797,8,,,,2148.84,0
4155040,15:14:21,15:14:21,5798,9,,,,2428.64,0
4155040,15:14:56,15:14:56,5799,10,,,,2805.71,0
4155040,15:15:11,15:15:11,5800,11,,,,2985.51,0
4155040,15:15:39,15:15:39,2980,12,,,,3343.71,0
4155040,15:15:53,15:15:53,2981,13,,,,3512.49,0
4155040,15:16:20,15:16:20,5830,14,,,,3850.01,0
4155040,15:16:37,15:16:37,5831,15,,,,4050.73,0
4155040,15:17:17,15:17:17,5832,16,,,,4542.07,0
4155040,15:17:33,15:17:33,5833,17,,,,4703.23,0
4155040,15:18:01,15:18:01,5834,18,,,,5055.88,0
4155040,15:18:27,15:18:27,2988,19,,,,5388.96,0
4155040,15:19:00,15:19:00,8081,20,,,,5846.46,
4155040,15:20:45,15:20:45,6956,21,,,,6248.94,0
4155040,15:21:34,15:21:34,6957,22,,,,6593.2,0
4155040,15:22:13,15:22:13,6958,23,,,,6836.07,0
4155040,15:22:52,15:22:52,6959,24,,,,7118.13,0
4155040,15:25:02,15:25:02,2991,25,,,,7688.57,0
4155040,15:25:24,15:25:24,2992,26,,,,7888.74,0
4155040,15:26:09,15:26:09,2993,27,,,,8203.29,0
4155040,15:26:50,15:26:50,2994,28,,,,8495.56,0
4155040,15:27:54,15:27:54,2995,29,,,,8897.39,0
4155040,15:28:22,15:28:22,2996,30,,,,9074.82,0
4155040,15:29:02,15:29:02,2997,31,,,,9326.86,0
4155040,15:29:25,15:29:25,2998,32,,,,9478.21,0
4155040,15:29:52,15:29:52,2999,33,,,,9681.07,0
4155040,15:30:22,15:30:22,2878,34,,,,9945,0
4155040,15:31:11,15:31:11,2879,35,,,,10332.66,0
4155040,15:32:17,15:32:17,1145,36,,,,10829.09,0
4155040,15:33:00,15:33:00,9526,37,,1,,11164.82,
4155050,15:03:00,15:03:00,7373,1,,1,1,0,
4155050,15:10:00,15:10:00,9660,2,,,,59.56,
4155050,15:12:13,15:12:13,659,3,,,,909.85,0
4155050,15:13:00,15:13:00,2977,4,,,,1231.93,
4155050,15:13:11,15:13:11,2978,5,,,,1399.18,0
4155050,15:13:18,15:13:18,2979,6,,,,1514.62,0
4155050,15:13:44,15:13:44,5796,7,,,,1910.47,0
4155050,15:14:04,15:14:04,5797,8,,,,2148.84,0
4155050,15:14:21,15:14:21,5798,9,,,,2428.64,0
4155050,15:14:56,15:14:56,5799,10,,,,2805.71,0
4155050,15:15:11,15:15:11,5800,11,,,,2985.51,0
4155050,15:15:39,15:15:39,2980,12,,,,3343.71,0
4155050,15:15:53,15:15:53,2981,13,,,,3512.49,0
4155050,15:16:20,15:16:20,5830,14,,,,3850.01,0
4155050,15:16:37,15:16:37,5831,15,,,,4050.73,0
4155050,15:17:17,15:17:17,5832,16,,,,4542.07,0
4155050,15:17:33,15:17:33,5833,17,,,,4703.23,0
4155050,15:18:01,15:18:01,5834,18,,,,5055.88,0
4155050,15:18:27,15:18:27,2988,19,,,,5388.96,0
4155050,15:19:00,15:19:00,8081,20,,,,5846.46,
4155050,15:20:45,15:20:45,6956,21,,,,6248.94,0
4155050,15:21:34,15:21:34,6957,22,,,,6593.2,0
4155050,15:22:13,15:22:13,6958,23,,,,6836.07,0
4155050,15:22:52,15:22:52,6959,24,,,,7118.13,0
4155050,15:25:02,15:25:02,2991,25,,,,7688.57,0
4155050,15:25:24,15:25:24,2992,26,,,,7888.74,0
4155050,15:26:09,15:26:09,2993,27,,,,8203.29,0
4155050,15:26:50,15:26:50,2994,28,,,,8495.56,0
4155050,15:27:54,15:27:54,2995,29,,,,8897.39,0
4155050,15:28:22,15:28:22,2996,30,,,,9074.82,0
4155050,15:29:02,15:29:02,2997,31,,,,9326.86,0
4155050,15:29:25,15:29:25,2998,32,,,,9478.21,0
4155050,15:29:52,15:29:52,2999,33,,,,9681.07,0
4155050,15:30:22,15:30:22,2878,34,,,,9945,0
4155050,15:31:11,15:31:11,2879,35,,,,10332.66,0
4155050,15:32:17,15:32:17,1145,36,,,,10829.09,0
4155050,15:33:00,15:33:00,9526,37,,1,,11164.82,
4155060,15:03:00,15:03:00,7373,1,,1,1,0,
4155060,15:10:00,15:10:00,9660,2,,,,59.56,
4155060,15:12:13,15:12:13,659,3,,,,909.85,0
4155060,15:13:00,15:13:00,2977,4,,,,1231.93,
4155060,15:13:11,15:13:11,2978,5,,,,1399.18,0
4155060,15:13:18,15:13:18,2979,6,,,,1514.62,0
4155060,15:13:44,15:13:44,5796,7,,,,1910.47,0
4155060,15:14:04,15:14:04,5797,8,,,,2148.84,0
4155060,15:14:21,15:14:21,5798,9,,,,2428.64,0
4155060,15:14:56,15:14:56,5799,10,,,,2805.71,0
4155060,15:15:11,15:15:11,5800,11,,,,2985.51,0
4155060,15:15:39,15:15:39,2980,12,,,,3343.71,0
4155060,15:15:53,15:15:53,2981,13,,,,3512.49,0
4155060,15:16:20,15:16:20,5830,14,,,,3850.01,0
4155060,15:16:37,15:16:37,5831,15,,,,4050.73,0
4155060,15:17:17,15:17:17,5832,16,,,,4542.07,0
4155060,15:17:33,15:17:33,5833,17,,,,4703.23,0
4155060,15:18:01,15:18:01,5834,18,,,,5055.88,0
4155060,15:18:27,15:18:27,2988,19,,,,5388.96,0
4155060,15:19:00,15:19:00,8081,20,,,,5846.46,
4155060,15:20:45,15:20:45,6956,21,,,,6248.94,0
4155060,15:21:34,15:21:34,6957,22,,,,6593.2,0
4155060,15:22:13,15:22:13,6958,23,,,,6836.07,0
4155060,15:22:52,15:22:52,6959,24,,,,7118.13,0
4155060,15:25:02,15:25:02,2991,25,,,,7688.57,0
4155060,15:25:24,15:25:24,2992,26,,,,7888.74,0
4155060,15:26:09,15:26:09,2993,27,,,,8203.29,0
4155060,15:26:50,15:26:50,2994,28,,,,8495.56,0
4155060,15:27:54,15:27:54,2995,29,,,,8897.39,0
4155060,15:28:22,15:28:22,2996,30,,,,9074.82,0
4155060,15:29:02,15:29:02,2997,31,,,,9326.86,0
4155060,15:29:25,15:29:25,2998,32,,,,9478.21,0
4155060,15:29:52,15:29:52,2999,33,,,,9681.07,0
4155060,15:30:22,15:30:22,2878,34,,,,9945,0
4155060,15:31:11,15:31:11,2879,35,,,,10332.66,0
4155060,15:32:17,15:32:17,1145,36,,,,10829.09,0
4155060,15:33:00,15:33:00,9526,37,,1,,11164.82,
4623090,14:52:00,14:52:00,7373,1,,1,1,0,
4623090,14:59:00,14:59:00,9660,2,,,,59.56,
4623090,15:01:13,15:01:13,659,3,,,,909.85,0
4623090,15:02:00,15:02:00,2977,4,,,,1231.93,
4623090,15:02:11,15:02:11,2978,5,,,,1399.18,0
4623090,15:02:18,15:02:18,2979,6,,,,1514.62,0
4623090,15:02:44,15:02:44,5796,7,,,,1910.47,0
4623090,15:03:04,15:03:04,5797,8,,,,2148.84,0
4623090,15:03:21,15:03:21,5798,9,,,,2428.64,0
4623090,15:03:56,15:03:56,5799,10,,,,2805.71,0
4623090,15:04:11,15:04:11,5800,11,,,,2985.51,0
4623090,15:04:39,15:04:39,2980,12,,,,3343.71,0
4623090,15:04:53,15:04:53,2981,13,,,,3512.49,0
4623090,15:05:20,15:05:20,5830,14,,,,3850.01,0
4623090,15:05:37,15:05:37,5831,15,,,,4050.73,0
4623090,15:06:17,15:06:17,5832,16,,,,4542.07,0
4623090,15:06:33,15:06:33,5833,17,,,,4703.23,0
4623090,15:07:01,15:07:01,5834,18,,,,5055.88,0
4623090,15:07:27,15:07:27,2988,19,,,,5388.96,0
4623090,15:08:00,15:08:00,8081,20,,,,5846.46,
4623090,15:09:45,15:09:45,6956,21,,,,6248.94,0
4623090,15:10:34,15:10:34,6957,22,,,,6593.2,0
4623090,15:11:13,15:11:13,6958,23,,,,6836.07,0
4623090,15:11:52,15:11:52,6959,24,,,,7118.13,0
4623090,15:14:02,15:14:02,2991,25,,,,7688.57,0
4623090,15:14:24,15:14:24,2992,26,,,,7888.74,0
4623090,15:15:09,15:15:09,2993,27,,,,8203.29,0
4623090,15:15:50,15:15:50,2994,28,,,,8495.56,0
4623090,15:16:54,15:16:54,2995,29,,,,8897.39,0
4623090,15:17:22,15:17:22,2996,30,,,,9074.82,0
4623090,15:18:02,15:18:02,2997,31,,,,9326.86,0
4623090,15:18:25,15:18:25,2998,32,,,,9478.21,0
4623090,15:18:52,15:18:52,2999,33,,,,9681.07,0
4623090,15:19:22,15:19:22,2878,34,,,,9945,0
4623090,15:20:11,15:20:11,2879,35,,,,10332.66,0
4623090,15:21:17,15:21:17,1145,36,,,,10829.09,0
4623090,15:22:00,15:22:00,9526,37,,1,,11164.82,
7434020,15:02:00,15:02:00,7373,1,,1,1,0,
7434020,15:09:00,15:09:00,9660,2,,,,59.56,
7434020,15:11:13,15:11:13,659,3,,,,909.85,0
7434020,15:12:00,15:12:00,2977,4,,,,1231.93,
7434020,15:12:11,15:12:11,2978,5,,,,1399.18,0
7434020,15:12:18,15:12:18,2979,6,,,,1514.62,0
7434020,15:12:44,15:12:44,5796,7,,,,1910.47,0
7434020,15:13:04,15:13:04,5797,8,,,,2148.84,0
7434020,15:13:21,15:13:21,5798,9,,,,2428.64,0
7434020,15:13:56,15:13:56,5799,10,,,,2805.71,0
7434020,15:14:11,15:14:11,5800,11,,,,2985.51,0
7434020,15:14:39,15:14:39,2980,12,,,,3343.71,0
7434020,15:14:53,15:14:53,2981,13,,,,3512.49,0
7434020,15:15:20,15:15:20,5830,14,,,,3850.01,0
7434020,15:15:37,15:15:37,5831,15,,,,4050.73,0
7434020,15:16:17,15:16:17,5832,16,,,,4542.07,0
7434020,15:16:33,15:16:33,5833,17,,,,4703.23,0
7434020,15:17:01,15:17:01,5834,18,,,,5055.88,0
7434020,15:17:27,15:17:27,2988,19,,,,5388.96,0
7434020,15:18:00,15:18:00,8081,20,,,,5846.46,
7434020,15:19:45,15:19:45,6956,21,,,,6248.94,0
7434020,15:20:34,15:20:34,6957,22,,,,6593.2,0
7434020,15:21:13,15:21:13,6958,23,,,,6836.07,0
7434020,15:21:52,15:21:52,6959,24,,,,7118.13,0
7434020,15:24:02,15:24:02,2991,25,,,,7688.57,0
7434020,15:24:24,15:24:24,2992,26,,,,7888.74,0
7434020,15:25:09,15:25:09,2993,27,,,,8203.29,0
7434020,15:25:50,15:25:50,2994,28,,,,8495.56,0
7434020,15:26:54,15:26:54,2995,29,,,,8897.39,0
7434020,15:27:22,15:27:22,2996,30,,,,9074.82,0
7434020,15:28:02,15:28:02,2997,31,,,,9326.86,0
7434020,15:28:25,15:28:25,2998,32,,,,9478.21,0
7434020,15:28:52,15:28:52,2999,33,,,,9681.07,0
7434020,15:29:22,15:29:22,2878,34,,,,9945,0
7434020,15:30:11,15:30:11,2879,35,,,,10332.66,0
7434020,15:31:17,15:31:17,1145,36,,,,10829.09,0
7434020,15:32:00,15:32:00,9526,37,,1,,11164.82,
7434030,15:02:00,15:02:00,7373,1,,1,1,0,
7434030,15:09:00,15:09:00,9660,2,,,,59.56,
7434030,15:11:13,15:11:13,659,3,,,,909.85,0
7434030,15:12:00,15:12:00,2977,4,,,,1231.93,
7434030,15:12:11,15:12:11,2978,5,,,,1399.18,0
7434030,15:12:18,15:12:18,2979,6,,,,1514.62,0
7434030,15:12:44,15:12:44,5796,7,,,,1910.47,0
7434030,15:13:04,15:13:04,5797,8,,,,2148.84,0
7434030,15:13:21,15:13:21,5798,9,,,,2428.64,0
7434030,15:13:56,15:13:56,5799,10,,,,2805.71,0
7434030,15:14:11,15:14:11,5800,11,,,,2985.51,0
7434030,15:14:39,15:14:39,2980,12,,,,3343.71,0
7434030,15:14:53,15:14:53,2981,13,,,,3512.49,0
7434030,15:15:20,15:15:20,5830,14,,,,3850.01,0
7434030,15:15:37,15:15:37,5831,15,,,,4050.73,0
7434030,15:16:17,15:16:17,5832,16,,,,4542.07,0
7434030,15:16:33,15:16:33,5833,17,,,,4703.23,0
7434030,15:17:01,15:17:01,5834,18,,,,5055.88,0
7434030,15:17:27,15:17:27,2988,19,,,,5388.96,0
7434030,15:18:00,15:18:00,8081,20,,,,5846.46,
7434030,15:19:45,15:19:45,6956,21,,,,6248.94,0
7434030,15:20:34,15:20:34,6957,22,,,,6593.2,0
7434030,15:21:13,15:21:13,6958,23,,,,6836.07,0
7434030,15:21:52,15:21:52,6959,24,,,,7118.13,0
7434030,15:24:02,15:24:02,2991,25,,,,7688.57,0
7434030,15:24:24,15:24:24,2992,26,,,,7888.74,0
7434030,15:25:09,15:25:09,2993,27,,,,8203.29,0
7434030,15:25:50,15:25:50,2994,28,,,,8495.56,0
7434030,15:26:54,15:26:54,2995,29,,,,8897.39,0
7434030,15:27:22,15:27:22,2996,30,,,,9074.82,0
7434030,15:28:02,15:28:02,2997,31,,,,9326.86,0
7434030,15:28:25,15:28:25,2998,32,,,,9478.21,0
7434030,15:28:52,15:28:52,2999,33,,,,9681.07,0
7434030,15:29:22,15:29:22,2878,34,,,,9945,0
7434030,15:30:11,15:30:11,2879,35,,,,10332.66,0
7434030,15:31:17,15:31:17,1145,36,,,,10829.09,0
7434030,15:32:00,15:32:00,9526,37,,1,,11164.82,
7434040,15:02:00,15:02:00,7373,1,,1,1,0,
7434040,15:09:00,15:09:00,9660,2,,,,59.56,
7434040,15:11:13,15:11:13,659,3,,,,909.85,0
7434040,15:12:00,15:12:00,2977,4,,,,1231.93,
7434040,15:12:11,15:12:11,2978,5,,,,1399.18,0
7434040,15:12:18,15:12:18,2979,6,,,,1514.62,0
7434040,15:12:44,15:12:44,5796,7,,,,1910.47,0
7434040,15:13:04,15:13:04,5797,8,,,,2148.84,0
7434040,15:13:21,15:13:21,5798,9,,,,2428.64,0
7434040,15:13:56,15:13:56,5799,10,,,,2805.71,0
7434040,15:14:11,15:14:11,5800,11,,,,2985.51,0
7434040,15:14:39,15:14:39,2980,12,,,,3343.71,0
7434040,15:14:53,15:14:53,2981,13,,,,3512.49,0
7434040,15:15:20,15:15:20,5830,14,,,,3850.01,0
7434040,15:15:37,15:15:37,5831,15,,,,4050.73,0
7434040,15:16:17,15:16:17,5832,16,,,,4542.07,0
7434040,15:16:33,15:16:33,5833,17,,,,4703.23,0
7434040,15:17:01,15:17:01,5834,18,,,,5055.88,0
7434040,15:17:27,15:17:27,2988,19,,,,5388.96,0
7434040,15:18:00,15:18:00,8081,20,,,,5846.46,
7434040,15:19:45,15:19:45,6956,21,,,,6248.94,0
7434040,15:20:34,15:20:34,6957,22,,,,6593.2,0
7434040,15:21:13,15:21:13,6958,23,,,,6836.07,0
7434040,15:21:52,15:21:52,6959,24,,,,7118.13,0
7434040,15:24:02,15:24:02,2991,25,,,,7688.57,0
7434040,15:24:24,15:24:24,2992,26,,,,7888.74,0
7434040,15:25:09,15:25:09,2993,27,,,,8203.29,0
7434040,15:25:50,15:25:50,2994,28,,,,8495.56,0
7434040,15:26:54,15:26:54,2995,29,,,,8897.39,0
7434040,15:27:22,15:27:22,2996,30,,,,9074.82,0
7434040,15:28:02,15:28:02,2997,31,,,,9326.86,0
7434040,15:28:25,15:28:25,2998,32,,,,9478.21,0
7434040,15:28:52,15:28:52,2999,33,,,,9681.07,0
7434040,15:29:22,15:29:22,2878,34,,,,9945,0
7434040,15:30:11,15:30:11,2879,35,,,,10332.66,0
7434040,15:31:17,15:31:17,1145,36,,,,10829.09,0
7434040,15:32:00,15:32:00,9526,37,,1,,11164.82,
7434050,15:02:00,15:02:00,7373,1,,1,1,0,
7434050,15:09:00,15:09:00,9660,2,,,,59.56,
7434050,15:11:13,15:11:13,659,3,,,,909.85,0
7434050,15:12:00,15:12:00,2977,4,,,,1231.93,
7434050,15:12:11,15:12:11,2978,5,,,,1399.18,0
7434050,15:12:18,15:12:18,2979,6,,,,1514.62,0
7434050,15:12:44,15:12:44,5796,7,,,,1910.47,0
7434050,15:13:04,15:13:04,5797,8,,,,2148.84,0
7434050,15:13:21,15:13:21,5798,9,,,,2428.64,0
7434050,15:13:56,15:13:56,5799,10,,,,2805.71,0
7434050,15:14:11,15:14:11,5800,11,,,,2985.51,0
7434050,15:14:39,15:14:39,2980,12,,,,3343.71,0
7434050,15:14:53,15:14:53,2981,13,,,,3512.49,0
7434050,15:15:20,15:15:20,5830,14,,,,3850.01,0
7434050,15:15:37,15:15:37,5831,15,,,,4050.73,0
7434050,15:16:17,15:16:17,5832,16,,,,4542.07,0
7434050,15:16:33,15:16:33,5833,17,,,,4703.23,0
7434050,15:17:01,15:17:01,5834,18,,,,5055.88,0
7434050,15:17:27,15:17:27,2988,19,,,,5388.96,0
7434050,15:18:00,15:18:00,8081,20,,,,5846.46,
7434050,15:19:45,15:19:45,6956,21,,,,6248.94,0
7434050,15:20:34,15:20:34,6957,22,,,,6593.2,0
7434050,15:21:13,15:21:13,6958,23,,,,6836.07,0
7434050,15:21:52,15:21:52,6959,24,,,,7118.13,0
7434050,15:24:02,15:24:02,2991,25,,,,7688.57,0
7434050,15:24:24,15:24:24,2992,26,,,,7888.74,0
7434050,15:25:09,15:25:09,2993,27,,,,8203.29,0
7434050,15:25:50,15:25:50,2994,28,,,,8495.56,0
7434050,15:26:54,15:26:54,2995,29,,,,8897.39,0
7434050,15:27:22,15:27:22,2996,30,,,,9074.82,0
7434050,15:28:02,15:28:02,2997,31,,,,9326.86,0
7434050,15:28:25,15:28:25,2998,32,,,,9478.21,0
7434050,15:28:52,15:28:52,2999,33,,,,9681.07,0
7434050,15:29:22,15:29:22,2878,34,,,,9945,0
7434050,15:30:11,15:30:11,2879,35,,,,10332.66,0
7434050,15:31:17,15:31:17,1145,36,,,,10829.09,0
7434050,15:32:00,15:32:00,9526,37,,1,,11164.82,
7434060,15:02:00,15:02:00,7373,1,,1,1,0,
7434060,15:09:00,15:09:00,9660,2,,,,59.56,
7434060,15:11:13,15:11:13,659,3,,,,909.85,0
7434060,15:12:00,15:12:00,2977,4,,,,1231.93,
7434060,15:12:11,15:12:11,2978,5,,,,1399.18,0
7434060,15:12:18,15:12:18,2979,6,,,,1514.62,0
7434060,15:12:44,15:12:44,5796,7,,,,1910.47,0
7434060,15:13:04,15:13:04,5797,8,,,,2148.84,0
7434060,15:13:21,15:13:21,5798,9,,,,2428.64,0
7434060,15:13:56,15:13:56,5799,10,,,,2805.71,0
7434060,15:14:11,15:14:11,5800,11,,,,2985.51,0
7434060,15:14:39,15:14:39,2980,12,,,,3343.71,0
7434060,15:14:53,15:14:53,2981,13,,,,3512.49,0
7434060,15:15:20,15:15:20,5830,14,,,,3850.01,0
7434060,15:15:37,15:15:37,5831,15,,,,4050.73,0
7434060,15:16:17,15:16:17,5832,16,,,,4542.07,0
7434060,15:16:33,15:16:33,5833,17,,,,4703.23,0
7434060,15:17:01,15:17:01,5834,18,,,,5055.88,0
7434060,15:17:27,15:17:27,2988,19,,,,5388.96,0
7434060,15:18:00,15:18:00,8081,20,,,,5846.46,
7434060,15:19:45,15:19:45,6956,21,,,,6248.94,0
7434060,15:20:34,15:20:34,6957,22,,,,6593.2,0
7434060,15:21:13,15:21:13,6958,23,,,,6836.07,0
7434060,15:21:52,15:21:52,6959,24,,,,7118.13,0
7434060,15:24:02,15:24:02,2991,25,,,,7688.57,0
7434060,15:24:24,15:24:24,2992,26,,,,7888.74,0
7434060,15:25:09,15:25:09,2993,27,,,,8203.29,0
7434060,15:25:50,15:25:50,2994,28,,,,8495.56,0
7434060,15:26:54,15:26:54,2995,29,,,,8897.39,0
7434060,15:27:22,15:27:22,2996,30,,,,9074.82,0
7434060,15:28:02,15:28:02,2997,31,,,,9326.86,0
7434060,15:28:25,15:28:25,2998,32,,,,9478.21,0
7434060,15:28:52,15:28:52,2999,33,,,,9681.07,0
7434060,15:29:22,15:29:22,2878,34,,,,9945,0
7434060,15:30:11,15:30:11,2879,35,,,,10332.66,0
7434060,15:31:17,15:31:17,1145,36,,,,10829.09,0
7434060,15:32:00,15:32:00,9526,37,,1,,11164.82,
10389070,16:46:00,16:46:00,9954,1,,,1,0,
10389070,16:47:33,16:47:33,725,2,,,,874.57,0
10389070,16:48:26,16:48:26,102,3,,,,1468.64,0
10389070,16:49:27,16:49:27,103,4,,,,2018.17,0
10389070,16:50:33,16:50:33,2072,5,,,,2641.24,0
10389070,16:50:58,16:50:58,2073,6,,,,2793.13,0
10389070,16:51:43,16:51:43,2074,7,,,,3145.28,0
10389070,16:52:09,16:52:09,2075,8,,,,3322.09,0
10389070,16:52:36,16:52:36,2076,9,,,,3606.23,0
10389070,16:53:10,16:53:10,2077,10,,,,3882.47,0
10389070,16:53:40,16:53:40,2078,11,,,,4105.44,0
10389070,16:54:06,16:54:06,2079,12,,,,4323.8,0
10389070,16:54:40,16:54:40,2080,13,,,,4546.81,0
10389070,16:55:00,16:55:00,2081,14,,,,4715.07,
10389070,16:56:02,16:56:02,2082,15,,,,5132.98,0
10389070,16:56:34,16:56:34,2083,16,,,,5387.31,0
10389070,16:57:03,16:57:03,2084,17,,,,5637.12,0
10389070,16:57:23,16:57:23,6916,18,,,,5782.34,0
10389070,16:58:02,16:58:02,6917,19,,,,6154.48,0
10389070,16:59:34,16:59:34,919,20,,,,6821.06,0
10389070,17:01:00,17:01:00,10732,21,,1,,7437.45,
11065090,14:02:00,14:02:00,9954,1,,,1,0,
11065090,14:03:02,14:03:02,725,2,,,,874.57,0
11065090,14:03:37,14:03:37,102,3,,,,1468.64,0
11065090,14:04:18,14:04:18,103,4,,,,2018.17,0
11065090,14:05:02,14:05:02,2072,5,,,,2641.24,0
11065090,14:05:18,14:05:18,2073,6,,,,2793.13,0
11065090,14:05:48,14:05:48,2074,7,,,,3145.28,0
11065090,14:06:06,14:06:06,2075,8,,,,3322.09,0
11065090,14:06:24,14:06:24,2076,9,,,,3606.23,0
11065090,14:06:47,14:06:47,2077,10,,,,3882.47,0
11065090,14:07:06,14:07:06,2078,11,,,,4105.44,0
11065090,14:07:24,14:07:24,2079,12,,,,4323.8,0
11065090,14:07:46,14:07:46,2080,13,,,,4546.81,0
11065090,14:08:00,14:08:00,2081,14,,,,4715.07,
11065090,14:09:23,14:09:23,2082,15,,,,5132.98,0
11065090,14:10:06,14:10:06,2083,16,,,,5387.31,0
11065090,14:10:44,14:10:44,2084,17,,,,5637.12,0
11065090,14:11:11,14:11:11,6916,18,,,,5782.34,0
11065090,14:12:03,14:12:03,6917,19,,,,6154.48,0
11065090,14:14:05,14:14:05,919,20,,,,6821.06,0
11065090,14:16:00,14:16:00,10732,21,,1,,7437.45,
11601020,08:03:00,08:03:00,9954,1,,,1,0,
11601020,08:04:12,08:04:12,725,2,,,,874.57,0
11601020,08:04:53,08:04:53,102,3,,,,1468.64,0
11601020,08:05:41,08:05:41,103,4,,,,2018.17,0
11601020,08:06:32,08:06:32,2072,5,,,,2641.24,0
11601020,08:06:52,08:06:52,2073,6,,,,2793.13,0
11601020,08:07:26,08:07:26,2074,7,,,,3145.28,0
11601020,08:07:47,08:07:47,2075,8,,,,3322.09,0
11601020,08:08:08,08:08:08,2076,9,,,,3606.23,0
11601020,08:08:35,08:08:35,2077,10,,,,3882.47,0
11601020,08:08:57,08:08:57,2078,11,,,,4105.44,0
11601020,08:09:18,08:09:18,2079,12,,,,4323.8,0
11601020,08:09:44,08:09:44,2080,13,,,,4546.81,0
11601020,08:10:00,08:10:00,2081,14,,,,4715.07,
11601020,08:11:13,08:11:13,2082,15,,,,5132.98,0
11601020,08:11:50,08:11:50,2083,16,,,,5387.31,0
11601020,08:12:24,08:12:24,2084,17,,,,5637.12,0
11601020,08:12:47,08:12:47,6916,18,,,,5782.34,0
11601020,08:13:33,08:13:33,6917,19,,,,6154.48,0
11601020,08:15:19,08:15:19,919,20,,,,6821.06,0
11601020,08:17:00,08:17:00,10732,21,,1,,7437.45,
11601030,08:03:00,08:03:00,9954,1,,,1,0,
11601030,08:04:12,08:04:12,725,2,,,,874.57,0
11601030,08:04:53,08:04:53,102,3,,,,1468.64,0
11601030,08:05:41,08:05:41,103,4,,,,2018.17,0
11601030,08:06:32,08:06:32,2072,5,,,,2641.24,0
11601030,08:06:52,08:06:52,2073,6,,,,2793.13,0
11601030,08:07:26,08:07:26,2074,7,,,,3145.28,0
11601030,08:07:47,08:07:47,2075,8,,,,3322.09,0
11601030,08:08:08,08:08:08,2076,9,,,,3606.23,0
11601030,08:08:35,08:08:35,2077,10,,,,3882.47,0
11601030,08:08:57,08:08:57,2078,11,,,,4105.44,0
11601030,08:09:18,08:09:18,2079,12,,,,4323.8,0
11601030,08:09:44,08:09:44,2080,13,,,,4546.81,0
11601030,08:10:00,08:10:00,2081,14,,,,4715.07,
11601030,08:11:13,08:11:13,2082,15,,,,5132.98,0
11601030,08:11:50,08:11:50,2083,16,,,,5387.31,0
11601030,08:12:24,08:12:24,2084,17,,,,5637.12,0
11601030,08:12:47,08:12:47,6916,18,,,,5782.34,0
11601030,08:13:33,08:13:33,6917,19,,,,6154.48,0
11601030,08:15:19,08:15:19,919,20,,,,6821.06,0
11601030,08:17:00,08:17:00,10732,21,,1,,7437.45,
11601040,08:03:00,08:03:00,9954,1,,,1,0,
11601040,08:04:12,08:04:12,725,2,,,,874.57,0
11601040,08:04:53,08:04:53,102,3,,,,1468.64,0
11601040,08:05:41,08:05:41,103,4,,,,2018.17,0
11601040,08:06:32,08:06:32,2072,5,,,,2641.24,0
11601040,08:06:52,08:06:52,2073,6,,,,2793.13,0
11601040,08:07:26,08:07:26,2074,7,,,,3145.28,0
11601040,08:07:47,08:07:47,2075,8,,,,3322.09,0
11601040,08:08:08,08:08:08,2076,9,,,,3606.23,0
11601040,08:08:35,08:08:35,2077,10,,,,3882.47,0
11601040,08:08:57,08:08:57,2078,11,,,,4105.44,0
11601040,08:09:18,08:09:18,2079,12,,,,4323.8,0
11601040,08:09:44,08:09:44,2080,13,,,,4546.81,0
11601040,08:10:00,08:10:00,2081,14,,,,4715.07,
11601040,08:11:13,08:11:13,2082,15,,,,5132.98,0
11601040,08:11:50,08:11:50,2083,16,,,,5387.31,0
11601040,08:12:24,08:12:24,2084,17,,,,5637.12,0
11601040,08:12:47,08:12:47,6916,18,,,,5782.34,0
11601040,08:13:33,08:13:33,6917,19,,,,6154.48,0
11601040,08:15:19,08:15:19,919,20,,,,6821.06,0
11601040,08:17:00,08:17:00,10732,21,,1,,7437.45,
11601050,08:03:00,08:03:00,9954,1,,,1,0,
11601050,08:04:12,08:04:12,725,2,,,,874.57,0
11601050,08:04:53,08:04:53,102,3,,,,1468.64,0
11601050,08:05:41,08:05:41,103,4,,,,2018.17,0
11601050,08:06:32,08:06:32,2072,5,,,,2641.24,0
11601050,08:06:52,08:06:52,2073,6,,,,2793.13,0
11601050,08:07:26,08:07:26,2074,7,,,,3145.28,0
11601050,08:07:47,08:07:47,2075,8,,,,3322.09,0
11601050,08:08:08,08:08:08,2076,9,,,,3606.23,0
11601050,08:08:35,08:08:35,2077,10,,,,3882.47,0
11601050,08:08:57,08:08:57,2078,11,,,,4105.44,0
11601050,08:09:18,08:09:18,2079,12,,,,4323.8,0
11601050,08:09:44,08:09:44,2080,13,,,,4546.81,0
11601050,08:10:00,08:10:00,2081,14,,,,4715.07,
11601050,08:11:13,08:11:13,2082,15,,,,5132.98,0
11601050,08:11:50,08:11:50,2083,16,,,,5387.31,0
11601050,08:12:24,08:12:24,2084,17,,,,5637.12,0
11601050,08:12:47,08:12:47,6916,18,,,,5782.34,0
11601050,08:13:33,08:13:33,6917,19,,,,6154.48,0
11601050,08:15:19,08:15:19,919,20,,,,6821.06,0
11601050,08:17:00,08:17:00,10732,21,,1,,7437.45,
11601060,08:03:00,08:03:00,9954,1,,,1,0,
11601060,08:04:12,08:04:12,725,2,,,,874.57,0
11601060,08:04:53,08:04:53,102,3,,,,1468.64,0
11601060,08:05:41,08:05:41,103,4,,,,2018.17,0
11601060,08:06:32,08:06:32,2072,5,,,,2641.24,0
11601060,08:06:52,08:06:52,2073,6,,,,2793.13,0
11601060,08:07:26,08:07:26,2074,7,,,,3145.28,0
11601060,08:07:47,08:07:47,2075,8,,,,3322.09,0
11601060,08:08:08,08:08:08,2076,9,,,,3606.23,0
11601060,08:08:35,08:08:35,2077,10,,,,3882.47,0
11601060,08:08:57,08:08:57,2078,11,,,,4105.44,0
11601060,08:09:18,08:09:18,2079,12,,,,4323.8,0
11601060,08:09:44,08:09:44,2080,13,,,,4546.81,0
11601060,08:10:00,08:10:00,2081,14,,,,4715.07,
11601060,08:11:13,08:11:13,2082,15,,,,5132.98,0
11601060,08:11:50,08:11:50,2083,16,,,,5387.31,0
11601060,08:12:24,08:12:24,2084,17,,,,5637.12,0
11601060,08:12:47,08:12:47,6916,18,,,,5782.34,0
11601060,08:13:33,08:13:33,6917,19,,,,6154.48,0
11601060,08:15:19,08:15:19,919,20,,,,6821.06,0
11601060,08:17:00,08:17:00,10732,21,,1,,7437.45,
1196070,13:46:00,13:46:00,9954,1,,,1,0,
1196070,13:47:33,13:47:33,725,2,,,,874.57,0
1196070,13:48:26,13:48:26,102,3,,,,1468.64,0
1196070,13:49:27,13:49:27,103,4,,,,2018.17,0
1196070,13:50:33,13:50:33,2072,5,,,,2641.24,0
1196070,13:50:58,13:50:58,2073,6,,,,2793.13,0
1196070,13:51:43,13:51:43,2074,7,,,,3145.28,0
1196070,13:52:09,13:52:09,2075,8,,,,3322.09,0
1196070,13:52:36,13:52:36,2076,9,,,,3606.23,0
1196070,13:53:10,13:53:10,2077,10,,,,3882.47,0
1196070,13:53:40,13:53:40,2078,11,,,,4105.44,0
1196070,13:54:06,13:54:06,2079,12,,,,4323.8,0
1196070,13:54:40,13:54:40,2080,13,,,,4546.81,0
1196070,13:55:00,13:55:00,2081,14,,,,4715.07,
1196070,13:56:02,13:56:02,2082,15,,,,5132.98,0
1196070,13:56:34,13:56:34,2083,16,,,,5387.31,0
1196070,13:57:03,13:57:03,2084,17,,,,5637.12,0
1196070,13:57:23,13:57:23,6916,18,,,,5782.34,0
1196070,13:58:02,13:58:02,6917,19,,,,6154.48,0
1196070,13:59:34,13:59:34,919,20,,,,6821.06,0
1196070,14:01:00,14:01:00,10732,21,,1,,7437.45,
12084070,10:46:00,10:46:00,9954,1,,,1,0,
12084070,10:47:33,10:47:33,725,2,,,,874.57,0
12084070,10:48:26,10:48:26,102,3,,,,1468.64,0
12084070,10:49:27,10:49:27,103,4,,,,2018.17,0
12084070,10:50:33,10:50:33,2072,5,,,,2641.24,0
12084070,10:50:58,10:50:58,2073,6,,,,2793.13,0
12084070,10:51:43,10:51:43,2074,7,,,,3145.28,0
12084070,10:52:09,10:52:09,2075,8,,,,3322.09,0
12084070,10:52:36,10:52:36,2076,9,,,,3606.23,0
12084070,10:53:10,10:53:10,2077,10,,,,3882.47,0
12084070,10:53:40,10:53:40,2078,11,,,,4105.44,0
12084070,10:54:06,10:54:06,2079,12,,,,4323.8,0
12084070,10:54:40,10:54:40,2080,13,,,,4546.81,0
12084070,10:55:00,10:55:00,2081,14,,,,4715.07,
12084070,10:56:02,10:56:02,2082,15,,,,5132.98,0
12084070,10:56:34,10:56:34,2083,16,,,,5387.31,0
12084070,10:57:03,10:57:03,2084,17,,,,5637.12,0
12084070,10:57:23,10:57:23,6916,18,,,,5782.34,0
12084070,10:58:02,10:58:02,6917,19,,,,6154.48,0
12084070,10:59:34,10:59:34,919,20,,,,6821.06,0
12084070,11:01:00,11:01:00,10732,21,,1,,7437.45,
1306020,10:02:00,10:02:00,9954,1,,,1,0,
1306020,10:03:02,10:03:02,725,2,,,,874.57,0
1306020,10:03:37,10:03:37,102,3,,,,1468.64,0
1306020,10:04:18,10:04:18,103,4,,,,2018.17,0
1306020,10:05:02,10:05:02,2072,5,,,,2641.24,0
1306020,10:05:18,10:05:18,2073,6,,,,2793.13,0
1306020,10:05:48,10:05:48,2074,7,,,,3145.28,0
1306020,10:06:06,10:06:06,2075,8,,,,3322.09,0
1306020,10:06:24,10:06:24,2076,9,,,,3606.23,0
1306020,10:06:47,10:06:47,2077,10,,,,3882.47,0
1306020,10:07:06,10:07:06,2078,11,,,,4105.44,0
1306020,10:07:24,10:07:24,2079,12,,,,4323.8,0
1306020,10:07:46,10:07:46,2080,13,,,,4546.81,0
1306020,10:08:00,10:08:00,2081,14,,,,4715.07,
1306020,10:09:23,10:09:23,2082,15,,,,5132.98,0
1306020,10:10:06,10:10:06,2083,16,,,,5387.31,0
1306020,10:10:44,10:10:44,2084,17,,,,5637.12,0
1306020,10:11:11,10:11:11,6916,18,,,,5782.34,0
1306020,10:12:03,10:12:03,6917,19,,,,6154.48,0
1306020,10:14:05,10:14:05,919,20,,,,6821.06,0
1306020,10:16:00,10:16:00,10732,21,,1,,7437.45,
1306030,10:02:00,10:02:00,9954,1,,,1,0,
1306030,10:03:02,10:03:02,725,2,,,,874.57,0
1306030,10:03:37,10:03:37,102,3,,,,1468.64,0
1306030,10:04:18,10:04:18,103,4,,,,2018.17,0
1306030,10:05:02,10:05:02,2072,5,,,,2641.24,0
1306030,10:05:18,10:05:18,2073,6,,,,2793.13,0
1306030,10:05:48,10:05:48,2074,7,,,,3145.28,0
1306030,10:06:06,10:06:06,2075,8,,,,3322.09,0
1306030,10:06:24,10:06:24,2076,9,,,,3606.23,0
1306030,10:06:47,10:06:47,2077,10,,,,3882.47,0
1306030,10:07:06,10:07:06,2078,11,,,,4105.44,0
1306030,10:07:24,10:07:24,2079,12,,,,4323.8,0
1306030,10:07:46,10:07:46,2080,13,,,,4546.81,0
1306030,10:08:00,10:08:00,2081,14,,,,4715.07,
1306030,10:09:23,10:09:23,2082,15,,,,5132.98,0
1306030,10:10:06,10:10:06,2083,16,,,,5387.31,0
1306030,10:10:44,10:10:44,2084,17,,,,5637.12,0
1306030,10:11:11,10:11:11,6916,18,,,,5782.34,0
1306030,10:12:03,10:12:03,6917,19,,,,6154.48,0
1306030,10:14:05,10:14:05,919,20,,,,6821.06,0
1306030,10:16:00,10:16:00,10732,21,,1,,7437.45,
1306040,10:02:00,10:02:00,9954,1,,,1,0,
1306040,10:03:02,10:03:02,725,2,,,,874.57,0
1306040,10:03:37,10:03:37,102,3,,,,1468.64,0
1306040,10:04:18,10:04:18,103,4,,,,2018.17,0
1306040,10:05:02,10:05:02,2072,5,,,,2641.24,0
1306040,10:05:18,10:05:18,2073,6,,,,2793.13,0
1306040,10:05:48,10:05:48,2074,7,,,,3145.28,0
1306040,10:06:06,10:06:06,2075,8,,,,3322.09,0
1306040,10:06:24,10:06:24,2076,9,,,,3606.23,0
1306040,10:06:47,10:06:47,2077,10,,,,3882.47,0
1306040,10:07:06,10:07:06,2078,11,,,,4105.44,0
1306040,10:07:24,10:07:24,2079,12,,,,4323.8,0
1306040,10:07:46,10:07:46,2080,13,,,,4546.81,0
1306040,10:08:00,10:08:00,2081,14,,,,4715.07,
1306040,10:09:23,10:09:23,2082,15,,,,5132.98,0
1306040,10:10:06,10:10:06,2083,16,,,,5387.31,0
1306040,10:10:44,10:10:44,2084,17,,,,5637.12,0
1306040,10:11:11,10:11:11,6916,18,,,,5782.34,0
1306040,10:12:03,10:12:03,6917,19,,,,6154.48,0
1306040,10:14:05,10:14:05,919,20,,,,6821.06,0
1306040,10:16:00,10:16:00,10732,21,,1,,7437.45,
1306050,10:02:00,10:02:00,9954,1,,,1,0,
1306050,10:03:02,10:03:02,725,2,,,,874.57,0
1306050,10:03:37,10:03:37,102,3,,,,1468.64,0
1306050,10:04:18,10:04:18,103,4,,,,2018.17,0
1306050,10:05:02,10:05:02,2072,5,,,,2641.24,0
1306050,10:05:18,10:05:18,2073,6,,,,2793.13,0
1306050,10:05:48,10:05:48,2074,7,,,,3145.28,0
1306050,10:06:06,10:06:06,2075,8,,,,3322.09,0
1306050,10:06:24,10:06:24,2076,9,,,,3606.23,0
1306050,10:06:47,10:06:47,2077,10,,,,3882.47,0
1306050,10:07:06,10:07:06,2078,11,,,,4105.44,0
1306050,10:07:24,10:07:24,2079,12,,,,4323.8,0
1306050,10:07:46,10:07:46,2080,13,,,,4546.81,0
1306050,10:08:00,10:08:00,2081,14,,,,4715.07,
1306050,10:09:23,10:09:23,2082,15,,,,5132.98,0
1306050,10:10:06,10:10:06,2083,16,,,,5387.31,0
1306050,10:10:44,10:10:44,2084,17,,,,5637.12,0
1306050,10:11:11,10:11:11,6916,18,,,,5782.34,0
1306050,10:12:03,10:12:03,6917,19,,,,6154.48,0
1306050,10:14:05,10:14:05,919,20,,,,6821.06,0
1306050,10:16:00,10:16:00,10732,21,,1,,7437.45,
1306060,10:02:00,10:02:00,9954,1,,,1,0,
1306060,10:03:02,10:03:02,725,2,,,,874.57,0
1306060,10:03:37,10:03:37,102,3,,,,1468.64,0
1306060,10:04:18,10:04:18,103,4,,,,2018.17,0
1306060,10:05:02,10:05:02,2072,5,,,,2641.24,0
1306060,10:05:18,10:05:18,2073,6,,,,2793.13,0
1306060,10:05:48,10:05:48,2074,7,,,,3145.28,0
1306060,10:06:06,10:06:06,2075,8,,,,3322.09,0
1306060,10:06:24,10:06:24,2076,9,,,,3606.23,0
1306060,10:06:47,10:06:47,2077,10,,,,3882.47,0
1306060,10:07:06,10:07:06,2078,11,,,,4105.44,0
1306060,10:07:24,10:07:24,2079,12,,,,4323.8,0
1306060,10:07:46,10:07:46,2080,13,,,,4546.81,0
1306060,10:08:00,10:08:00,2081,14,,,,4715.07,
1306060,10:09:23,10:09:23,2082,15,,,,5132.98,0
1306060,10:10:06,10:10:06,2083,16,,,,5387.31,0
1306060,10:10:44,10:10:44,2084,17,,,,5637.12,0
1306060,10:11:11,10:11:11,6916,18,,,,5782.34,0
1306060,10:12:03,10:12:03,6917,19,,,,6154.48,0
1306060,10:14:05,10:14:05,919,20,,,,6821.06,0
1306060,10:16:00,10:16:00,10732,21,,1,,7437.45,
13251090,18:09:00,18:09:00,9954,1,,,1,0,
13251090,18:10:02,18:10:02,725,2,,,,874.57,0
13251090,18:10:37,18:10:37,102,3,,,,1468.64,0
13251090,18:11:18,18:11:18,103,4,,,,2018.17,0
13251090,18:12:02,18:12:02,2072,5,,,,2641.24,0
13251090,18:12:18,18:12:18,2073,6,,,,2793.13,0
13251090,18:12:48,18:12:48,2074,7,,,,3145.28,0
13251090,18:13:06,18:13:06,2075,8,,,,3322.09,0
13251090,18:13:24,18:13:24,2076,9,,,,3606.23,0
13251090,18:13:47,18:13:47,2077,10,,,,3882.47,0
13251090,18:14:06,18:14:06,2078,11,,,,4105.44,0
13251090,18:14:24,18:14:24,2079,12,,,,4323.8,0
13251090,18:14:46,18:14:46,2080,13,,,,4546.81,0
13251090,18:15:00,18:15:00,2081,14,,,,4715.07,
13251090,18:16:23,18:16:23,2082,15,,,,5132.98,0
13251090,18:17:06,18:17:06,2083,16,,,,5387.31,0
13251090,18:17:44,18:17:44,2084,17,,,,5637.12,0
13251090,18:18:11,18:18:11,6916,18,,,,5782.34,0
13251090,18:19:03,18:19:03,6917,19,,,,6154.48,0
13251090,18:21:05,18:21:05,919,20,,,,6821.06,0
13251090,18:23:00,18:23:00,10732,21,,1,,7437.45,
14008020,18:51:00,18:51:00,9954,1,,,1,0,
14008020,18:52:02,18:52:02,725,2,,,,874.57,0
14008020,18:52:37,18:52:37,102,3,,,,1468.64,0
14008020,18:53:18,18:53:18,103,4,,,,2018.17,0
14008020,18:54:02,18:54:02,2072,5,,,,2641.24,0
14008020,18:54:18,18:54:18,2073,6,,,,2793.13,0
14008020,18:54:48,18:54:48,2074,7,,,,3145.28,0
14008020,18:55:06,18:55:06,2075,8,,,,3322.09,0
14008020,18:55:24,18:55:24,2076,9,,,,3606.23,0
14008020,18:55:47,18:55:47,2077,10,,,,3882.47,0
14008020,18:56:06,18:56:06,2078,11,,,,4105.44,0
14008020,18:56:24,18:56:24,2079,12,,,,4323.8,0
14008020,18:56:46,18:56:46,2080,13,,,,4546.81,0
14008020,18:57:00,18:57:00,2081,14,,,,4715.07,
14008020,18:58:23,18:58:23,2082,15,,,,5132.98,0
14008020,18:59:06,18:59:06,2083,16,,,,5387.31,0
14008020,18:59:44,18:59:44,2084,17,,,,5637.12,0
14008020,19:00:11,19:00:11,6916,18,,,,5782.34,0
14008020,19:01:03,19:01:03,6917,19,,,,6154.48,0
14008020,19:03:05,19:03:05,919,20,,,,6821.06,0
14008020,19:05:00,19:05:00,10732,21,,1,,7437.45,
14008030,18:51:00,18:51:00,9954,1,,,1,0,
14008030,18:52:02,18:52:02,725,2,,,,874.57,0
14008030,18:52:37,18:52:37,102,3,,,,1468.64,0
14008030,18:53:18,18:53:18,103,4,,,,2018.17,0
14008030,18:54:02,18:54:02,2072,5,,,,2641.24,0
14008030,18:54:18,18:54:18,2073,6,,,,2793.13,0
14008030,18:54:48,18:54:48,2074,7,,,,3145.28,0
14008030,18:55:06,18:55:06,2075,8,,,,3322.09,0
14008030,18:55:24,18:55:24,2076,9,,,,3606.23,0
14008030,18:55:47,18:55:47,2077,10,,,,3882.47,0
14008030,18:56:06,18:56:06,2078,11,,,,4105.44,0
14008030,18:56:24,18:56:24,2079,12,,,,4323.8,0
14008030,18:56:46,18:56:46,2080,13,,,,4546.81,0
14008030,18:57:00,18:57:00,2081,14,,,,4715.07,
14008030,18:58:23,18:58:23,2082,15,,,,5132.98,0
14008030,18:59:06,18:59:06,2083,16,,,,5387.31,0
14008030,18:59:44,18:59:44,2084,17,,,,5637.12,0
14008030,19:00:11,19:00:11,6916,18,,,,5782.34,0
14008030,19:01:03,19:01:03,6917,19,,,,6154.48,0
14008030,19:03:05,19:03:05,919,20,,,,6821.06,0
14008030,19:05:00,19:05:00,10732,21,,1,,7437.45,
14008040,18:51:00,18:51:00,9954,1,,,1,0,
14008040,18:52:02,18:52:02,725,2,,,,874.57,0
14008040,18:52:37,18:52:37,102,3,,,,1468.64,0
14008040,18:53:18,18:53:18,103,4,,,,2018.17,0
14008040,18:54:02,18:54:02,2072,5,,,,2641.24,0
14008040,18:54:18,18:54:18,2073,6,,,,2793.13,0
14008040,18:54:48,18:54:48,2074,7,,,,3145.28,0
14008040,18:55:06,18:55:06,2075,8,,,,3322.09,0
14008040,18:55:24,18:55:24,2076,9,,,,3606.23,0
14008040,18:55:47,18:55:47,2077,10,,,,3882.47,0
14008040,18:56:06,18:56:06,2078,11,,,,4105.44,0
14008040,18:56:24,18:56:24,2079,12,,,,4323.8,0
14008040,18:56:46,18:56:46,2080,13,,,,4546.81,0
14008040,18:57:00,18:57:00,2081,14,,,,4715.07,
14008040,18:58:23,18:58:23,2082,15,,,,5132.98,0
14008040,18:59:06,18:59:06,2083,16,,,,5387.31,0
14008040,18:59:44,18:59:44,2084,17,,,,5637.12,0
14008040,19:00:11,19:00:11,6916,18,,,,5782.34,0
14008040,19:01:03,19:01:03,6917,19,,,,6154.48,0
14008040,19:03:05,19:03:05,919,20,,,,6821.06,0
14008040,19:05:00,19:05:00,10732,21,,1,,7437.45,
14008050,18:51:00,18:51:00,9954,1,,,1,0,
14008050,18:52:02,18:52:02,725,2,,,,874.57,0
14008050,18:52:37,18:52:37,102,3,,,,1468.64,0
14008050,18:53:18,18:53:18,103,4,,,,2018.17,0
14008050,18:54:02,18:54:02,2072,5,,,,2641.24,0
14008050,18:54:18,18:54:18,2073,6,,,,2793.13,0
14008050,18:54:48,18:54:48,2074,7,,,,3145.28,0
14008050,18:55:06,18:55:06,2075,8,,,,3322.09,0
14008050,18:55:24,18:55:24,2076,9,,,,3606.23,0
14008050,18:55:47,18:55:47,2077,10,,,,3882.47,0
14008050,18:56:06,18:56:06,2078,11,,,,4105.44,0
14008050,18:56:24,18:56:24,2079,12,,,,4323.8,0
14008050,18:56:46,18:56:46,2080,13,,,,4546.81,0
14008050,18:57:00,18:57:00,2081,14,,,,4715.07,
14008050,18:58:23,18:58:23,2082,15,,,,5132.98,0
14008050,18:59:06,18:59:06,2083,16,,,,5387.31,0
14008050,18:59:44,18:59:44,2084,17,,,,5637.12,0
14008050,19:00:11,19:00:11,6916,18,,,,5782.34,0
14008050,19:01:03,19:01:03,6917,19,,,,6154.48,0
14008050,19:03:05,19:03:05,919,20,,,,6821.06,0
14008050,19:05:00,19:05:00,10732,21,,1,,7437.45,
14008060,18:51:00,18:51:00,9954,1,,,1,0,
14008060,18:52:02,18:52:02,725,2,,,,874.57,0
14008060,18:52:37,18:52:37,102,3,,,,1468.64,0
14008060,18:53:18,18:53:18,103,4,,,,2018.17,0
14008060,18:54:02,18:54:02,2072,5,,,,2641.24,0
14008060,18:54:18,18:54:18,2073,6,,,,2793.13,0
14008060,18:54:48,18:54:48,2074,7,,,,3145.28,0
14008060,18:55:06,18:55:06,2075,8,,,,3322.09,0
14008060,18:55:24,18:55:24,2076,9,,,,3606.23,0
14008060,18:55:47,18:55:47,2077,10,,,,3882.47,0
14008060,18:56:06,18:56:06,2078,11,,,,4105.44,0
14008060,18:56:24,18:56:24,2079,12,,,,4323.8,0
14008060,18:56:46,18:56:46,2080,13,,,,4546.81,0
14008060,18:57:00,18:57:00,2081,14,,,,4715.07,
14008060,18:58:23,18:58:23,2082,15,,,,5132.98,0
14008060,18:59:06,18:59:06,2083,16,,,,5387.31,0
14008060,18:59:44,18:59:44,2084,17,,,,5637.12,0
14008060,19:00:11,19:00:11,6916,18,,,,5782.34,0
14008060,19:01:03,19:01:03,6917,19,,,,6154.48,0
14008060,19:03:05,19:03:05,919,20,,,,6821.06,0
14008060,19:05:00,19:05:00,10732,21,,1,,7437.45,
14982090,12:02:00,12:02:00,9954,1,,,1,0,
14982090,12:03:02,12:03:02,725,2,,,,874.57,0
14982090,12:03:37,12:03:37,102,3,,,,1468.64,0
14982090,12:04:18,12:04:18,103,4,,,,2018.17,0
14982090,12:05:02,12:05:02,2072,5,,,,2641.24,0
14982090,12:05:18,12:05:18,2073,6,,,,2793.13,0
14982090,12:05:48,12:05:48,2074,7,,,,3145.28,0
14982090,12:06:06,12:06:06,2075,8,,,,3322.09,0
14982090,12:06:24,12:06:24,2076,9,,,,3606.23,0
14982090,12:06:47,12:06:47,2077,10,,,,3882.47,0
14982090,12:07:06,12:07:06,2078,11,,,,4105.44,0
14982090,12:07:24,12:07:24,2079,12,,,,4323.8,0
14982090,12:07:46,12:07:46,2080,13,,,,4546.81,0
14982090,12:08:00,12:08:00,2081,14,,,,4715.07,
14982090,12:09:23,12:09:23,2082,15,,,,5132.98,0
14982090,12:10:06,12:10:06,2083,16,,,,5387.31,0
14982090,12:10:44,12:10:44,2084,17,,,,5637.12,0
14982090,12:11:11,12:11:11,6916,18,,,,5782.34,0
14982090,12:12:03,12:12:03,6917,19,,,,6154.48,0
14982090,12:14:05,12:14:05,919,20,,,,6821.06,0
14982090,12:16:00,12:16:00,10732,21,,1,,7437.45,
15165090,16:04:00,16:04:00,9954,1,,,1,0,
15165090,16:05:23,16:05:23,725,2,,,,874.57,0
15165090,16:06:09,16:06:09,102,3,,,,1468.64,0
15165090,16:07:04,16:07:04,103,4,,,,2018.17,0
15165090,16:08:03,16:08:03,2072,5,,,,2641.24,0
15165090,16:08:25,16:08:25,2073,6,,,,2793.13,0
15165090,16:09:04,16:09:04,2074,7,,,,3145.28,0
15165090,16:09:28,16:09:28,2075,8,,,,3322.09,0
15165090,16:09:52,16:09:52,2076,9,,,,3606.23,0
15165090,16:10:22,16:10:22,2077,10,,,,3882.47,0
15165090,16:10:48,16:10:48,2078,11,,,,4105.44,0
15165090,16:11:12,16:11:12,2079,12,,,,4323.8,0
15165090,16:11:42,16:11:42,2080,13,,,,4546.81,0
15165090,16:12:00,16:12:00,2081,14,,,,4715.07,
15165090,16:13:34,16:13:34,2082,15,,,,5132.98,0
15165090,16:14:22,16:14:22,2083,16,,,,5387.31,0
15165090,16:15:05,16:15:05,2084,17,,,,5637.12,0
15165090,16:15:34,16:15:34,6916,18,,,,5782.34,0
15165090,16:16:34,16:16:34,6917,19,,,,6154.48,0
15165090,16:18:51,16:18:51,919,20,,,,6821.06,0
15165090,16:21:00,16:21:00,10732,21,,1,,7437.45,
15811020,17:32:00,17:32:00,9954,1,,,1,0,
15811020,17:33:02,17:33:02,725,2,,,,874.57,0
15811020,17:33:37,17:33:37,102,3,,,,1468.64,0
15811020,17:34:18,17:34:18,103,4,,,,2018.17,0
15811020,17:35:02,17:35:02,2072,5,,,,2641.24,0
15811020,17:35:18,17:35:18,2073,6,,,,2793.13,0
15811020,17:35:48,17:35:48,2074,7,,,,3145.28,0
15811020,17:36:06,17:36:06,2075,8,,,,3322.09,0
15811020,17:36:24,17:36:24,2076,9,,,,3606.23,0
15811020,17:36:47,17:36:47,2077,10,,,,3882.47,0
15811020,17:37:06,17:37:06,2078,11,,,,4105.44,0
15811020,17:37:24,17:37:24,2079,12,,,,4323.8,0
15811020,17:37:46,17:37:46,2080,13,,,,4546.81,0
15811020,17:38:00,17:38:00,2081,14,,,,4715.07,
15811020,17:39:23,17:39:23,2082,15,,,,5132.98,0
15811020,17:40:06,17:40:06,2083,16,,,,5387.31,0
15811020,17:40:44,17:40:44,2084,17,,,,5637.12,0
15811020,17:41:11,17:41:11,6916,18,,,,5782.34,0
15811020,17:42:03,17:42:03,6917,19,,,,6154.48,0
15811020,17:44:05,17:44:05,919,20,,,,6821.06,0
15811020,17:46:00,17:46:00,10732,21,,1,,7437.45,
15811030,17:32:00,17:32:00,9954,1,,,1,0,
15811030,17:33:02,17:33:02,725,2,,,,874.57,0
15811030,17:33:37,17:33:37,102,3,,,,1468.64,0
15811030,17:34:18,17:34:18,103,4,,,,2018.17,0
15811030,17:35:02,17:35:02,2072,5,,,,2641.24,0
15811030,17:35:18,17:35:18,2073,6,,,,2793.13,0
15811030,17:35:48,17:35:48,2074,7,,,,3145.28,0
15811030,17:36:06,17:36:06,2075,8,,,,3322.09,0
15811030,17:36:24,17:36:24,2076,9,,,,3606.23,0
15811030,17:36:47,17:36:47,2077,10,,,,3882.47,0
15811030,17:37:06,17:37:06,2078,11,,,,4105.44,0
15811030,17:37:24,17:37:24,2079,12,,,,4323.8,0
15811030,17:37:46,17:37:46,2080,13,,,,4546.81,0
15811030,17:38:00,17:38:00,2081,14,,,,4715.07,
15811030,17:39:23,17:39:23,2082,15,,,,5132.98,0
15811030,17:40:06,17:40:06,2083,16,,,,5387.31,0
15811030,17:40:44,17:40:44,2084,17,,,,5637.12,0
15811030,17:41:11,17:41:11,6916,18,,,,5782.34,0
15811030,17:42:03,17:42:03,6917,19,,,,6154.48,0
15811030,17:44:05,17:44:05,919,20,,,,6821.06,0
15811030,17:46:00,17:46:00,10732,21,,1,,7437.45,
15811040,17:32:00,17:32:00,9954,1,,,1,0,
15811040,17:33:02,17:33:02,725,2,,,,874.57,0
15811040,17:33:37,17:33:37,102,3,,,,1468.64,0
15811040,17:34:18,17:34:18,103,4,,,,2018.17,0
15811040,17:35:02,17:35:02,2072,5,,,,2641.24,0
15811040,17:35:18,17:35:18,2073,6,,,,2793.13,0
15811040,17:35:48,17:35:48,2074,7,,,,3145.28,0
15811040,17:36:06,17:36:06,2075,8,,,,3322.09,0
15811040,17:36:24,17:36:24,2076,9,,,,3606.23,0
15811040,17:36:47,17:36:47,2077,10,,,,3882.47,0
15811040,17:37:06,17:37:06,2078,11,,,,4105.44,0
15811040,17:37:24,17:37:24,2079,12,,,,4323.8,0
15811040,17:37:46,17:37:46,2080,13,,,,4546.81,0
15811040,17:38:00,17:38:00,2081,14,,,,4715.07,
15811040,17:39:23,17:39:23,2082,15,,,,5132.98,0
15811040,17:40:06,17:40:06,2083,16,,,,5387.31,0
15811040,17:40:44,17:40:44,2084,17,,,,5637.12,0
15811040,17:41:11,17:41:11,6916,18,,,,5782.34,0
15811040,17:42:03,17:42:03,6917,19,,,,6154.48,0
15811040,17:44:05,17:44:05,919,20,,,,6821.06,0
15811040,17:46:00,17:46:00,10732,21,,1,,7437.45,
15811050,17:32:00,17:32:00,9954,1,,,1,0,
15811050,17:33:02,17:33:02,725,2,,,,874.57,0
15811050,17:33:37,17:33:37,102,3,,,,1468.64,0
15811050,17:34:18,17:34:18,103,4,,,,2018.17,0
15811050,17:35:02,17:35:02,2072,5,,,,2641.24,0
15811050,17:35:18,17:35:18,2073,6,,,,2793.13,0
15811050,17:35:48,17:35:48,2074,7,,,,3145.28,0
15811050,17:36:06,17:36:06,2075,8,,,,3322.09,0
15811050,17:36:24,17:36:24,2076,9,,,,3606.23,0
15811050,17:36:47,17:36:47,2077,10,,,,3882.47,0
15811050,17:37:06,17:37:06,2078,11,,,,4105.44,0
15811050,17:37:24,17:37:24,2079,12,,,,4323.8,0
15811050,17:37:46,17:37:46,2080,13,,,,4546.81,0
15811050,17:38:00,17:38:00,2081,14,,,,4715.07,
15811050,17:39:23,17:39:23,2082,15,,,,5132.98,0
15811050,17:40:06,17:40:06,2083,16,,,,5387.31,0
15811050,17:40:44,17:40:44,2084,17,,,,5637.12,0
15811050,17:41:11,17:41:11,6916,18,,,,5782.34,0
15811050,17:42:03,17:42:03,6917,19,,,,6154.48,0
15811050,17:44:05,17:44:05,919,20,,,,6821.06,0
15811050,17:46:00,17:46:00,10732,21,,1,,7437.45,
15811060,17:32:00,17:32:00,9954,1,,,1,0,
15811060,17:33:02,17:33:02,725,2,,,,874.57,0
15811060,17:33:37,17:33:37,102,3,,,,1468.64,0
15811060,17:34:18,17:34:18,103,4,,,,2018.17,0
15811060,17:35:02,17:35:02,2072,5,,,,2641.24,0
15811060,17:35:18,17:35:18,2073,6,,,,2793.13,0
15811060,17:35:48,17:35:48,2074,7,,,,3145.28,0
15811060,17:36:06,17:36:06,2075,8,,,,3322.09,0
15811060,17:36:24,17:36:24,2076,9,,,,3606.23,0
15811060,17:36:47,17:36:47,2077,10,,,,3882.47,0
15811060,17:37:06,17:37:06,2078,11,,,,4105.44,0
15811060,17:37:24,17:37:24,2079,12,,,,4323.8,0
15811060,17:37:46,17:37:46,2080,13,,,,4546.81,0
15811060,17:38:00,17:38:00,2081,14,,,,4715.07,
15811060,17:39:23,17:39:23,2082,15,,,,5132.98,0
15811060,17:40:06,17:40:06,2083,16,,,,5387.31,0
15811060,17:40:44,17:40:44,2084,17,,,,5637.12,0
15811060,17:41:11,17:41:11,6916,18,,,,5782.34,0
15811060,17:42:03,17:42:03,6917,19,,,,6154.48,0
15811060,17:44:05,17:44:05,919,20,,,,6821.06,0
15811060,17:46:00,17:46:00,10732,21,,1,,7437.45,
16080020,14:02:00,14:02:00,9954,1,,,1,0,
16080020,14:03:02,14:03:02,725,2,,,,874.57,0
16080020,14:03:37,14:03:37,102,3,,,,1468.64,0
16080020,14:04:18,14:04:18,103,4,,,,2018.17,0
16080020,14:05:02,14:05:02,2072,5,,,,2641.24,0
16080020,14:05:18,14:05:18,2073,6,,,,2793.13,0
16080020,14:05:48,14:05:48,2074,7,,,,3145.28,0
16080020,14:06:06,14:06:06,2075,8,,,,3322.09,0
16080020,14:06:24,14:06:24,2076,9,,,,3606.23,0
16080020,14:06:47,14:06:47,2077,10,,,,3882.47,0
16080020,14:07:06,14:07:06,2078,11,,,,4105.44,0
16080020,14:07:24,14:07:24,2079,12,,,,4323.8,0
16080020,14:07:46,14:07:46,2080,13,,,,4546.81,0
16080020,14:08:00,14:08:00,2081,14,,,,4715.07,
16080020,14:09:23,14:09:23,2082,15,,,,5132.98,0
16080020,14:10:06,14:10:06,2083,16,,,,5387.31,0
16080020,14:10:44,14:10:44,2084,17,,,,5637.12,0
16080020,14:11:11,14:11:11,6916,18,,,,5782.34,0
16080020,14:12:03,14:12:03,6917,19,,,,6154.48,0
16080020,14:14:05,14:14:05,919,20,,,,6821.06,0
16080020,14:16:00,14:16:00,10732,21,,1,,7437.45,
16080030,14:02:00,14:02:00,9954,1,,,1,0,
16080030,14:03:02,14:03:02,725,2,,,,874.57,0
16080030,14:03:37,14:03:37,102,3,,,,1468.64,0
16080030,14:04:18,14:04:18,103,4,,,,2018.17,0
16080030,14:05:02,14:05:02,2072,5,,,,2641.24,0
16080030,14:05:18,14:05:18,2073,6,,,,2793.13,0
16080030,14:05:48,14:05:48,2074,7,,,,3145.28,0
16080030,14:06:06,14:06:06,2075,8,,,,3322.09,0
16080030,14:06:24,14:06:24,2076,9,,,,3606.23,0
16080030,14:06:47,14:06:47,2077,10,,,,3882.47,0
16080030,14:07:06,14:07:06,2078,11,,,,4105.44,0
16080030,14:07:24,14:07:24,2079,12,,,,4323.8,0
16080030,14:07:46,14:07:46,2080,13,,,,4546.81,0
16080030,14:08:00,14:08:00,2081,14,,,,4715.07,
16080030,14:09:23,14:09:23,2082,15,,,,5132.98,0
16080030,14:10:06,14:10:06,2083,16,,,,5387.31,0
16080030,14:10:44,14:10:44,2084,17,,,,5637.12,0
16080030,14:11:11,14:11:11,6916,18,,,,5782.34,0
16080030,14:12:03,14:12:03,6917,19,,,,6154.48,0
16080030,14:14:05,14:14:05,919,20,,,,6821.06,0
16080030,14:16:00,14:16:00,10732,21,,1,,7437.45,
16080040,14:02:00,14:02:00,9954,1,,,1,0,
16080040,14:03:02,14:03:02,725,2,,,,874.57,0
16080040,14:03:37,14:03:37,102,3,,,,1468.64,0
16080040,14:04:18,14:04:18,103,4,,,,2018.17,0
16080040,14:05:02,14:05:02,2072,5,,,,2641.24,0
16080040,14:05:18,14:05:18,2073,6,,,,2793.13,0
16080040,14:05:48,14:05:48,2074,7,,,,3145.28,0
16080040,14:06:06,14:06:06,2075,8,,,,3322.09,0
16080040,14:06:24,14:06:24,2076,9,,,,3606.23,0
16080040,14:06:47,14:06:47,2077,10,,,,3882.47,0
16080040,14:07:06,14:07:06,2078,11,,,,4105.44,0
16080040,14:07:24,14:07:24,2079,12,,,,4323.8,0
16080040,14:07:46,14:07:46,2080,13,,,,4546.81,0
16080040,14:08:00,14:08:00,2081,14,,,,4715.07,
16080040,14:09:23,14:09:23,2082,15,,,,5132.98,0
16080040,14:10:06,14:10:06,2083,16,,,,5387.31,0
16080040,14:10:44,14:10:44,2084,17,,,,5637.12,0
16080040,14:11:11,14:11:11,6916,18,,,,5782.34,0
16080040,14:12:03,14:12:03,6917,19,,,,6154.48,0
16080040,14:14:05,14:14:05,919,20,,,,6821.06,0
16080040,14:16:00,14:16:00,10732,21,,1,,7437.45,
16080050,14:02:00,14:02:00,9954,1,,,1,0,
16080050,14:03:02,14:03:02,725,2,,,,874.57,0
16080050,14:03:37,14:03:37,102,3,,,,1468.64,0
16080050,14:04:18,14:04:18,103,4,,,,2018.17,0
16080050,14:05:02,14:05:02,2072,5,,,,2641.24,0
16080050,14:05:18,14:05:18,2073,6,,,,2793.13,0
16080050,14:05:48,14:05:48,2074,7,,,,3145.28,0
16080050,14:06:06,14:06:06,2075,8,,,,3322.09,0
16080050,14:06:24,14:06:24,2076,9,,,,3606.23,0
16080050,14:06:47,14:06:47,2077,10,,,,3882.47,0
16080050,14:07:06,14:07:06,2078,11,,,,4105.44,0
16080050,14:07:24,14:07:24,2079,12,,,,4323.8,0
16080050,14:07:46,14:07:46,2080,13,,,,4546.81,0
16080050,14:08:00,14:08:00,2081,14,,,,4715.07,
16080050,14:09:23,14:09:23,2082,15,,,,5132.98,0
16080050,14:10:06,14:10:06,2083,16,,,,5387.31,0
16080050,14:10:44,14:10:44,2084,17,,,,5637.12,0
16080050,14:11:11,14:11:11,6916,18,,,,5782.34,0
16080050,14:12:03,14:12:03,6917,19,,,,6154.48,0
16080050,14:14:05,14:14:05,919,20,,,,6821.06,0
16080050,14:16:00,14:16:00,10732,21,,1,,7437.45,
16080060,14:02:00,14:02:00,9954,1,,,1,0,
16080060,14:03:02,14:03:02,725,2,,,,874.57,0
16080060,14:03:37,14:03:37,102,3,,,,1468.64,0
16080060,14:04:18,14:04:18,103,4,,,,2018.17,0
16080060,14:05:02,14:05:02,2072,5,,,,2641.24,0
16080060,14:05:18,14:05:18,2073,6,,,,2793.13,0
16080060,14:05:48,14:05:48,2074,7,,,,3145.28,0
16080060,14:06:06,14:06:06,2075,8,,,,3322.09,0
16080060,14:06:24,14:06:24,2076,9,,,,3606.23,0
16080060,14:06:47,14:06:47,2077,10,,,,3882.47,0
16080060,14:07:06,14:07:06,2078,11,,,,4105.44,0
16080060,14:07:24,14:07:24,2079,12,,,,4323.8,0
16080060,14:07:46,14:07:46,2080,13,,,,4546.81,0
16080060,14:08:00,14:08:00,2081,14,,,,4715.07,
16080060,14:09:23,14:09:23,2082,15,,,,5132.98,0
16080060,14:10:06,14:10:06,2083,16,,,,5387.31,0
16080060,14:10:44,14:10:44,2084,17,,,,5637.12,0
16080060,14:11:11,14:11:11,6916,18,,,,5782.34,0
16080060,14:12:03,14:12:03,6917,19,,,,6154.48,0
16080060,14:14:05,14:14:05,919,20,,,,6821.06,0
16080060,14:16:00,14:16:00,10732,21,,1,,7437.45,
16591090,16:32:00,16:32:00,9954,1,,,1,0,
16591090,16:33:23,16:33:23,725,2,,,,874.57,0
16591090,16:34:09,16:34:09,102,3,,,,1468.64,0
16591090,16:35:04,16:35:04,103,4,,,,2018.17,0
16591090,16:36:03,16:36:03,2072,5,,,,2641.24,0
16591090,16:36:25,16:36:25,2073,6,,,,2793.13,0
16591090,16:37:04,16:37:04,2074,7,,,,3145.28,0
16591090,16:37:28,16:37:28,2075,8,,,,3322.09,0
16591090,16:37:52,16:37:52,2076,9,,,,3606.23,0
16591090,16:38:22,16:38:22,2077,10,,,,3882.47,0
16591090,16:38:48,16:38:48,2078,11,,,,4105.44,0
16591090,16:39:12,16:39:12,2079,12,,,,4323.8,0
16591090,16:39:42,16:39:42,2080,13,,,,4546.81,0
16591090,16:40:00,16:40:00,2081,14,,,,4715.07,
16591090,16:41:23,16:41:23,2082,15,,,,5132.98,0
16591090,16:42:06,16:42:06,2083,16,,,,5387.31,0
16591090,16:42:44,16:42:44,2084,17,,,,5637.12,0
16591090,16:43:11,16:43:11,6916,18,,,,5782.34,0
16591090,16:44:03,16:44:03,6917,19,,,,6154.48,0
16591090,16:46:05,16:46:05,919,20,,,,6821.06,0
16591090,16:48:00,16:48:00,10732,21,,1,,7437.45,
17549020,15:34:00,15:34:00,9954,1,,,1,0,
17549020,15:35:23,15:35:23,725,2,,,,874.57,0
17549020,15:36:09,15:36:09,102,3,,,,1468.64,0
17549020,15:37:04,15:37:04,103,4,,,,2018.17,0
17549020,15:38:03,15:38:03,2072,5,,,,2641.24,0
17549020,15:38:25,15:38:25,2073,6,,,,2793.13,0
17549020,15:39:04,15:39:04,2074,7,,,,3145.28,0
17549020,15:39:28,15:39:28,2075,8,,,,3322.09,0
17549020,15:39:52,15:39:52,2076,9,,,,3606.23,0
17549020,15:40:22,15:40:22,2077,10,,,,3882.47,0
17549020,15:40:48,15:40:48,2078,11,,,,4105.44,0
17549020,15:41:12,15:41:12,2079,12,,,,4323.8,0
17549020,15:41:42,15:41:42,2080,13,,,,4546.81,0
17549020,15:42:00,15:42:00,2081,14,,,,4715.07,
17549020,15:43:23,15:43:23,2082,15,,,,5132.98,0
17549020,15:44:06,15:44:06,2083,16,,,,5387.31,0
17549020,15:44:44,15:44:44,2084,17,,,,5637.12,0
17549020,15:45:11,15:45:11,6916,18,,,,5782.34,0
17549020,15:46:03,15:46:03,6917,19,,,,6154.48,0
17549020,15:48:05,15:48:05,919,20,,,,6821.06,0
17549020,15:50:00,15:50:00,10732,21,,1,,7437.45,
17549030,15:34:00,15:34:00,9954,1,,,1,0,
17549030,15:35:23,15:35:23,725,2,,,,874.57,0
17549030,15:36:09,15:36:09,102,3,,,,1468.64,0
17549030,15:37:04,15:37:04,103,4,,,,2018.17,0
17549030,15:38:03,15:38:03,2072,5,,,,2641.24,0
17549030,15:38:25,15:38:25,2073,6,,,,2793.13,0
17549030,15:39:04,15:39:04,2074,7,,,,3145.28,0
17549030,15:39:28,15:39:28,2075,8,,,,3322.09,0
17549030,15:39:52,15:39:52,2076,9,,,,3606.23,0
17549030,15:40:22,15:40:22,2077,10,,,,3882.47,0
17549030,15:40:48,15:40:48,2078,11,,,,4105.44,0
17549030,15:41:12,15:41:12,2079,12,,,,4323.8,0
17549030,15:41:42,15:41:42,2080,13,,,,4546.81,0
17549030,15:42:00,15:42:00,2081,14,,,,4715.07,
17549030,15:43:23,15:43:23,2082,15,,,,5132.98,0
17549030,15:44:06,15:44:06,2083,16,,,,5387.31,0
17549030,15:44:44,15:44:44,2084,17,,,,5637.12,0
17549030,15:45:11,15:45:11,6916,18,,,,5782.34,0
17549030,15:46:03,15:46:03,6917,19,,,,6154.48,0
17549030,15:48:05,15:48:05,919,20,,,,6821.06,0
17549030,15:50:00,15:50:00,10732,21,,1,,7437.45,
17549040,15:34:00,15:34:00,9954,1,,,1,0,
17549040,15:35:23,15:35:23,725,2,,,,874.57,0
17549040,15:36:09,15:36:09,102,3,,,,1468.64,0
17549040,15:37:04,15:37:04,103,4,,,,2018.17,0
17549040,15:38:03,15:38:03,2072,5,,,,2641.24,0
17549040,15:38:25,15:38:25,2073,6,,,,2793.13,0
17549040,15:39:04,15:39:04,2074,7,,,,3145.28,0
17549040,15:39:28,15:39:28,2075,8,,,,3322.09,0
17549040,15:39:52,15:39:52,2076,9,,,,3606.23,0
17549040,15:40:22,15:40:22,2077,10,,,,3882.47,0
17549040,15:40:48,15:40:48,2078,11,,,,4105.44,0
17549040,15:41:12,15:41:12,2079,12,,,,4323.8,0
17549040,15:41:42,15:41:42,2080,13,,,,4546.81,0
17549040,15:42:00,15:42:00,2081,14,,,,4715.07,
17549040,15:43:23,15:43:23,2082,15,,,,5132.98,0
17549040,15:44:06,15:44:06,2083,16,,,,5387.31,0
17549040,15:44:44,15:44:44,2084,17,,,,5637.12,0
17549040,15:45:11,15:45:11,6916,18,,,,5782.34,0
17549040,15:46:03,15:46:03,6917,19,,,,6154.48,0
17549040,15:48:05,15:48:05,919,20,,,,6821.06,0
17549040,15:50:00,15:50:00,10732,21,,1,,7437.45,
17549050,15:34:00,15:34:00,9954,1,,,1,0,
17549050,15:35:23,15:35:23,725,2,,,,874.57,0
17549050,15:36:09,15:36:09,102,3,,,,1468.64,0
17549050,15:37:04,15:37:04,103,4,,,,2018.17,0
17549050,15:38:03,15:38:03,2072,5,,,,2641.24,0
17549050,15:38:25,15:38:25,2073,6,,,,2793.13,0
17549050,15:39:04,15:39:04,2074,7,,,,3145.28,0
17549050,15:39:28,15:39:28,2075,8,,,,3322.09,0
17549050,15:39:52,15:39:52,2076,9,,,,3606.23,0
17549050,15:40:22,15:40:22,2077,10,,,,3882.47,0
17549050,15:40:48,15:40:48,2078,11,,,,4105.44,0
17549050,15:41:12,15:41:12,2079,12,,,,4323.8,0
17549050,15:41:42,15:41:42,2080,13,,,,4546.81,0
17549050,15:42:00,15:42:00,2081,14,,,,4715.07,
17549050,15:43:23,15:43:23,2082,15,,,,5132.98,0
17549050,15:44:06,15:44:06,2083,16,,,,5387.31,0
17549050,15:44:44,15:44:44,2084,17,,,,5637.12,0
17549050,15:45:11,15:45:11,6916,18,,,,5782.34,0
17549050,15:46:03,15:46:03,6917,19,,,,6154.48,0
17549050,15:48:05,15:48:05,919,20,,,,6821.06,0
17549050,15:50:00,15:50:00,10732,21,,1,,7437.45,
17549060,15:34:00,15:34:00,9954,1,,,1,0,
17549060,15:35:23,15:35:23,725,2,,,,874.57,0
17549060,15:36:09,15:36:09,102,3,,,,1468.64,0
17549060,15:37:04,15:37:04,103,4,,,,2018.17,0
17549060,15:38:03,15:38:03,2072,5,,,,2641.24,0
17549060,15:38:25,15:38:25,2073,6,,,,2793.13,0
17549060,15:39:04,15:39:04,2074,7,,,,3145.28,0
17549060,15:39:28,15:39:28,2075,8,,,,3322.09,0
17549060,15:39:52,15:39:52,2076,9,,,,3606.23,0
17549060,15:40:22,15:40:22,2077,10,,,,3882.47,0
17549060,15:40:48,15:40:48,2078,11,,,,4105.44,0
17549060,15:41:12,15:41:12,2079,12,,,,4323.8,0
17549060,15:41:42,15:41:42,2080,13,,,,4546.81,0
17549060,15:42:00,15:42:00,2081,14,,,,4715.07,
17549060,15:43:23,15:43:23,2082,15,,,,5132.98,0
17549060,15:44:06,15:44:06,2083,16,,,,5387.31,0
17549060,15:44:44,15:44:44,2084,17,,,,5637.12,0
17549060,15:45:11,15:45:11,6916,18,,,,5782.34,0
17549060,15:46:03,15:46:03,6917,19,,,,6154.48,0
17549060,15:48:05,15:48:05,919,20,,,,6821.06,0
17549060,15:50:00,15:50:00,10732,21,,1,,7437.45,
17872010,16:25:00,16:25:00,9954,1,,,1,0,
17872010,16:26:33,16:26:33,725,2,,,,874.57,0
17872010,16:27:26,16:27:26,102,3,,,,1468.64,0
17872010,16:28:27,16:28:27,103,4,,,,2018.17,0
17872010,16:29:33,16:29:33,2072,5,,,,2641.24,0
17872010,16:29:58,16:29:58,2073,6,,,,2793.13,0
17872010,16:30:43,16:30:43,2074,7,,,,3145.28,0
17872010,16:31:09,16:31:09,2075,8,,,,3322.09,0
17872010,16:31:36,16:31:36,2076,9,,,,3606.23,0
17872010,16:32:10,16:32:10,2077,10,,,,3882.47,0
17872010,16:32:40,16:32:40,2078,11,,,,4105.44,0
17872010,16:33:06,16:33:06,2079,12,,,,4323.8,0
17872010,16:33:40,16:33:40,2080,13,,,,4546.81,0
17872010,16:34:00,16:34:00,2081,14,,,,4715.07,
17872010,16:35:02,16:35:02,2082,15,,,,5132.98,0
17872010,16:35:34,16:35:34,2083,16,,,,5387.31,0
17872010,16:36:03,16:36:03,2084,17,,,,5637.12,0
17872010,16:36:23,16:36:23,6916,18,,,,5782.34,0
17872010,16:37:02,16:37:02,6917,19,,,,6154.48,0
17872010,16:38:34,16:38:34,919,20,,,,6821.06,0
17872010,16:40:00,16:40:00,10732,21,,1,,7437.45,
17872080,16:25:00,16:25:00,9954,1,,,1,0,
17872080,16:26:33,16:26:33,725,2,,,,874.57,0
17872080,16:27:26,16:27:26,102,3,,,,1468.64,0
17872080,16:28:27,16:28:27,103,4,,,,2018.17,0
17872080,16:29:33,16:29:33,2072,5,,,,2641.24,0
17872080,16:29:58,16:29:58,2073,6,,,,2793.13,0
17872080,16:30:43,16:30:43,2074,7,,,,3145.28,0
17872080,16:31:09,16:31:09,2075,8,,,,3322.09,0
17872080,16:31:36,16:31:36,2076,9,,,,3606.23,0
17872080,16:32:10,16:32:10,2077,10,,,,3882.47,0
17872080,16:32:40,16:32:40,2078,11,,,,4105.44,0
17872080,16:33:06,16:33:06,2079,12,,,,4323.8,0
17872080,16:33:40,16:33:40,2080,13,,,,4546.81,0
17872080,16:34:00,16:34:00,2081,14,,,,4715.07,
17872080,16:35:02,16:35:02,2082,15,,,,5132.98,0
17872080,16:35:34,16:35:34,2083,16,,,,5387.31,0
17872080,16:36:03,16:36:03,2084,17,,,,5637.12,0
17872080,16:36:23,16:36:23,6916,18,,,,5782.34,0
17872080,16:37:02,16:37:02,6917,19,,,,6154.48,0
17872080,16:38:34,16:38:34,919,20,,,,6821.06,0
17872080,16:40:00,16:40:00,10732,21,,1,,7437.45,
19164090,10:02:00,10:02:00,9954,1,,,1,0,
19164090,10:03:02,10:03:02,725,2,,,,874.57,0
19164090,10:03:37,10:03:37,102,3,,,,1468.64,0
19164090,10:04:18,10:04:18,103,4,,,,2018.17,0
19164090,10:05:02,10:05:02,2072,5,,,,2641.24,0
19164090,10:05:18,10:05:18,2073,6,,,,2793.13,0
19164090,10:05:48,10:05:48,2074,7,,,,3145.28,0
19164090,10:06:06,10:06:06,2075,8,,,,3322.09,0
19164090,10:06:24,10:06:24,2076,9,,,,3606.23,0
19164090,10:06:47,10:06:47,2077,10,,,,3882.47,0
19164090,10:07:06,10:07:06,2078,11,,,,4105.44,0
19164090,10:07:24,10:07:24,2079,12,,,,4323.8,0
19164090,10:07:46,10:07:46,2080,13,,,,4546.81,0
19164090,10:08:00,10:08:00,2081,14,,,,4715.07,
19164090,10:09:23,10:09:23,2082,15,,,,5132.98,0
19164090,10:10:06,10:10:06,2083,16,,,,5387.31,0
19164090,10:10:44,10:10:44,2084,17,,,,5637.12,0
19164090,10:11:11,10:11:11,6916,18,,,,5782.34,0
19164090,10:12:03,10:12:03,6917,19,,,,6154.48,0
19164090,10:14:05,10:14:05,919,20,,,,6821.06,0
19164090,10:16:00,10:16:00,10732,21,,1,,7437.45,
19451070,17:46:00,17:46:00,9954,1,,,1,0,
19451070,17:47:33,17:47:33,725,2,,,,874.57,0
19451070,17:48:26,17:48:26,102,3,,,,1468.64,0
19451070,17:49:27,17:49:27,103,4,,,,2018.17,0
19451070,17:50:33,17:50:33,2072,5,,,,2641.24,0
19451070,17:50:58,17:50:58,2073,6,,,,2793.13,0
19451070,17:51:43,17:51:43,2074,7,,,,3145.28,0
19451070,17:52:09,17:52:09,2075,8,,,,3322.09,0
19451070,17:52:36,17:52:36,2076,9,,,,3606.23,0
19451070,17:53:10,17:53:10,2077,10,,,,3882.47,0
19451070,17:53:40,17:53:40,2078,11,,,,4105.44,0
19451070,17:54:06,17:54:06,2079,12,,,,4323.8,0
19451070,17:54:40,17:54:40,2080,13,,,,4546.81,0
19451070,17:55:00,17:55:00,2081,14,,,,4715.07,
19451070,17:56:02,17:56:02,2082,15,,,,5132.98,0
19451070,17:56:34,17:56:34,2083,16,,,,5387.31,0
19451070,17:57:03,17:57:03,2084,17,,,,5637.12,0
19451070,17:57:23,17:57:23,6916,18,,,,5782.34,0
19451070,17:58:02,17:58:02,6917,19,,,,6154.48,0
19451070,17:59:34,17:59:34,919,20,,,,6821.06,0
19451070,18:01:00,18:01:00,10732,21,,1,,7437.45,
19581090,09:02:00,09:02:00,9954,1,,,1,0,
19581090,09:03:12,09:03:12,725,2,,,,874.57,0
19581090,09:03:53,09:03:53,102,3,,,,1468.64,0
19581090,09:04:41,09:04:41,103,4,,,,2018.17,0
19581090,09:05:32,09:05:32,2072,5,,,,2641.24,0
19581090,09:05:52,09:05:52,2073,6,,,,2793.13,0
19581090,09:06:26,09:06:26,2074,7,,,,3145.28,0
19581090,09:06:47,09:06:47,2075,8,,,,3322.09,0
19581090,09:07:08,09:07:08,2076,9,,,,3606.23,0
19581090,09:07:35,09:07:35,2077,10,,,,3882.47,0
19581090,09:07:57,09:07:57,2078,11,,,,4105.44,0
19581090,09:08:18,09:08:18,2079,12,,,,4323.8,0
19581090,09:08:44,09:08:44,2080,13,,,,4546.81,0
19581090,09:09:00,09:09:00,2081,14,,,,4715.07,
19581090,09:10:13,09:10:13,2082,15,,,,5132.98,0
19581090,09:10:50,09:10:50,2083,16,,,,5387.31,0
19581090,09:11:24,09:11:24,2084,17,,,,5637.12,0
19581090,09:11:47,09:11:47,6916,18,,,,5782.34,0
19581090,09:12:33,09:12:33,6917,19,,,,6154.48,0
19581090,09:14:19,09:14:19,919,20,,,,6821.06,0
19581090,09:16:00,09:16:00,10732,21,,1,,7437.45,
19750020,09:02:00,09:02:00,9954,1,,,1,0,
19750020,09:03:12,09:03:12,725,2,,,,874.57,0
19750020,09:03:53,09:03:53,102,3,,,,1468.64,0
19750020,09:04:41,09:04:41,103,4,,,,2018.17,0
19750020,09:05:32,09:05:32,2072,5,,,,2641.24,0
19750020,09:05:52,09:05:52,2073,6,,,,2793.13,0
19750020,09:06:26,09:06:26,2074,7,,,,3145.28,0
19750020,09:06:47,09:06:47,2075,8,,,,3322.09,0
19750020,09:07:08,09:07:08,2076,9,,,,3606.23,0
19750020,09:07:35,09:07:35,2077,10,,,,3882.47,0
19750020,09:07:57,09:07:57,2078,11,,,,4105.44,0
19750020,09:08:18,09:08:18,2079,12,,,,4323.8,0
19750020,09:08:44,09:08:44,2080,13,,,,4546.81,0
19750020,09:09:00,09:09:00,2081,14,,,,4715.07,
19750020,09:10:13,09:10:13,2082,15,,,,5132.98,0
19750020,09:10:50,09:10:50,2083,16,,,,5387.31,0
19750020,09:11:24,09:11:24,2084,17,,,,5637.12,0
19750020,09:11:47,09:11:47,6916,18,,,,5782.34,0
19750020,09:12:33,09:12:33,6917,19,,,,6154.48,0
19750020,09:14:19,09:14:19,919,20,,,,6821.06,0
19750020,09:16:00,09:16:00,10732,21,,1,,7437.45,
19750030,09:02:00,09:02:00,9954,1,,,1,0,
19750030,09:03:12,09:03:12,725,2,,,,874.57,0
19750030,09:03:53,09:03:53,102,3,,,,1468.64,0
19750030,09:04:41,09:04:41,103,4,,,,2018.17,0
19750030,09:05:32,09:05:32,2072,5,,,,2641.24,0
19750030,09:05:52,09:05:52,2073,6,,,,2793.13,0
19750030,09:06:26,09:06:26,2074,7,,,,3145.28,0
19750030,09:06:47,09:06:47,2075,8,,,,3322.09,0
19750030,09:07:08,09:07:08,2076,9,,,,3606.23,0
19750030,09:07:35,09:07:35,2077,10,,,,3882.47,0
19750030,09:07:57,09:07:57,2078,11,,,,4105.44,0
19750030,09:08:18,09:08:18,2079,12,,,,4323.8,0
19750030,09:08:44,09:08:44,2080,13,,,,4546.81,0
19750030,09:09:00,09:09:00,2081,14,,,,4715.07,
19750030,09:10:13,09:10:13,2082,15,,,,5132.98,0
19750030,09:10:50,09:10:50,2083,16,,,,5387.31,0
19750030,09:11:24,09:11:24,2084,17,,,,5637.12,0
19750030,09:11:47,09:11:47,6916,18,,,,5782.34,0
19750030,09:12:33,09:12:33,6917,19,,,,6154.48,0
19750030,09:14:19,09:14:19,919,20,,,,6821.06,0
19750030,09:16:00,09:16:00,10732,21,,1,,7437.45,
19750040,09:02:00,09:02:00,9954,1,,,1,0,
19750040,09:03:12,09:03:12,725,2,,,,874.57,0
19750040,09:03:53,09:03:53,102,3,,,,1468.64,0
19750040,09:04:41,09:04:41,103,4,,,,2018.17,0
19750040,09:05:32,09:05:32,2072,5,,,,2641.24,0
19750040,09:05:52,09:05:52,2073,6,,,,2793.13,0
19750040,09:06:26,09:06:26,2074,7,,,,3145.28,0
19750040,09:06:47,09:06:47,2075,8,,,,3322.09,0
19750040,09:07:08,09:07:08,2076,9,,,,3606.23,0
19750040,09:07:35,09:07:35,2077,10,,,,3882.47,0
19750040,09:07:57,09:07:57,2078,11,,,,4105.44,0
19750040,09:08:18,09:08:18,2079,12,,,,4323.8,0
19750040,09:08:44,09:08:44,2080,13,,,,4546.81,0
19750040,09:09:00,09:09:00,2081,14,,,,4715.07,
19750040,09:10:13,09:10:13,2082,15,,,,5132.98,0
19750040,09:10:50,09:10:50,2083,16,,,,5387.31,0
19750040,09:11:24,09:11:24,2084,17,,,,5637.12,0
19750040,09:11:47,09:11:47,6916,18,,,,5782.34,0
19750040,09:12:33,09:12:33,6917,19,,,,6154.48,0
19750040,09:14:19,09:14:19,919,20,,,,6821.06,0
19750040,09:16:00,09:16:00,10732,21,,1,,7437.45,
19750050,09:02:00,09:02:00,9954,1,,,1,0,
19750050,09:03:12,09:03:12,725,2,,,,874.57,0
19750050,09:03:53,09:03:53,102,3,,,,1468.64,0
19750050,09:04:41,09:04:41,103,4,,,,2018.17,0
19750050,09:05:32,09:05:32,2072,5,,,,2641.24,0
19750050,09:05:52,09:05:52,2073,6,,,,2793.13,0
19750050,09:06:26,09:06:26,2074,7,,,,3145.28,0
19750050,09:06:47,09:06:47,2075,8,,,,3322.09,0
19750050,09:07:08,09:07:08,2076,9,,,,3606.23,0
19750050,09:07:35,09:07:35,2077,10,,,,3882.47,0
19750050,09:07:57,09:07:57,2078,11,,,,4105.44,0
19750050,09:08:18,09:08:18,2079,12,,,,4323.8,0
19750050,09:08:44,09:08:44,2080,13,,,,4546.81,0
19750050,09:09:00,09:09:00,2081,14,,,,4715.07,
19750050,09:10:13,09:10:13,2082,15,,,,5132.98,0
19750050,09:10:50,09:10:50,2083,16,,,,5387.31,0
19750050,09:11:24,09:11:24,2084,17,,,,5637.12,0
19750050,09:11:47,09:11:47,6916,18,,,,5782.34,0
19750050,09:12:33,09:12:33,6917,19,,,,6154.48,0
19750050,09:14:19,09:14:19,919,20,,,,6821.06,0
19750050,09:16:00,09:16:00,10732,21,,1,,7437.45,
19750060,09:02:00,09:02:00,9954,1,,,1,0,
19750060,09:03:12,09:03:12,725,2,,,,874.57,0
19750060,09:03:53,09:03:53,102,3,,,,1468.64,0
19750060,09:04:41,09:04:41,103,4,,,,2018.17,0
19750060,09:05:32,09:05:32,2072,5,,,,2641.24,0
19750060,09:05:52,09:05:52,2073,6,,,,2793.13,0
19750060,09:06:26,09:06:26,2074,7,,,,3145.28,0
19750060,09:06:47,09:06:47,2075,8,,,,3322.09,0
19750060,09:07:08,09:07:08,2076,9,,,,3606.23,0
19750060,09:07:35,09:07:35,2077,10,,,,3882.47,0
19750060,09:07:57,09:07:57,2078,11,,,,4105.44,0
19750060,09:08:18,09:08:18,2079,12,,,,4323.8,0
19750060,09:08:44,09:08:44,2080,13,,,,4546.81,0
19750060,09:09:00,09:09:00,2081,14,,,,4715.07,
19750060,09:10:13,09:10:13,2082,15,,,,5132.98,0
19750060,09:10:50,09:10:50,2083,16,,,,5387.31,0
19750060,09:11:24,09:11:24,2084,17,,,,5637.12,0
19750060,09:11:47,09:11:47,6916,18,,,,5782.34,0
19750060,09:12:33,09:12:33,6917,19,,,,6154.48,0
19750060,09:14:19,09:14:19,919,20,,,,6821.06,0
19750060,09:16:00,09:16:00,10732,21,,1,,7437.45,
19941010,13:25:00,13:25:00,9954,1,,,1,0,
19941010,13:26:33,13:26:33,725,2,,,,874.57,0
19941010,13:27:26,13:27:26,102,3,,,,1468.64,0
19941010,13:28:27,13:28:27,103,4,,,,2018.17,0
19941010,13:29:33,13:29:33,2072,5,,,,2641.24,0
19941010,13:29:58,13:29:58,2073,6,,,,2793.13,0
19941010,13:30:43,13:30:43,2074,7,,,,3145.28,0
19941010,13:31:09,13:31:09,2075,8,,,,3322.09,0
19941010,13:31:36,13:31:36,2076,9,,,,3606.23,0
19941010,13:32:10,13:32:10,2077,10,,,,3882.47,0
19941010,13:32:40,13:32:40,2078,11,,,,4105.44,0
19941010,13:33:06,13:33:06,2079,12,,,,4323.8,0
19941010,13:33:40,13:33:40,2080,13,,,,4546.81,0
19941010,13:34:00,13:34:00,2081,14,,,,4715.07,
19941010,13:35:02,13:35:02,2082,15,,,,5132.98,0
19941010,13:35:34,13:35:34,2083,16,,,,5387.31,0
19941010,13:36:03,13:36:03,2084,17,,,,5637.12,0
19941010,13:36:23,13:36:23,6916,18,,,,5782.34,0
19941010,13:37:02,13:37:02,6917,19,,,,6154.48,0
19941010,13:38:34,13:38:34,919,20,,,,6821.06,0
19941010,13:40:00,13:40:00,10732,21,,1,,7437.45,
19941080,13:25:00,13:25:00,9954,1,,,1,0,
19941080,13:26:33,13:26:33,725,2,,,,874.57,0
19941080,13:27:26,13:27:26,102,3,,,,1468.64,0
19941080,13:28:27,13:28:27,103,4,,,,2018.17,0
19941080,13:29:33,13:29:33,2072,5,,,,2641.24,0
19941080,13:29:58,13:29:58,2073,6,,,,2793.13,0
19941080,13:30:43,13:30:43,2074,7,,,,3145.28,0
19941080,13:31:09,13:31:09,2075,8,,,,3322.09,0
19941080,13:31:36,13:31:36,2076,9,,,,3606.23,0
19941080,13:32:10,13:32:10,2077,10,,,,3882.47,0
19941080,13:32:40,13:32:40,2078,11,,,,4105.44,0
19941080,13:33:06,13:33:06,2079,12,,,,4323.8,0
19941080,13:33:40,13:33:40,2080,13,,,,4546.81,0
19941080,13:34:00,13:34:00,2081,14,,,,4715.07,
19941080,13:35:02,13:35:02,2082,15,,,,5132.98,0
19941080,13:35:34,13:35:34,2083,16,,,,5387.31,0
19941080,13:36:03,13:36:03,2084,17,,,,5637.12,0
19941080,13:36:23,13:36:23,6916,18,,,,5782.34,0
19941080,13:37:02,13:37:02,6917,19,,,,6154.48,0
19941080,13:38:34,13:38:34,919,20,,,,6821.06,0
19941080,13:40:00,13:40:00,10732,21,,1,,7437.45,
20045070,15:46:00,15:46:00,9954,1,,,1,0,
20045070,15:47:33,15:47:33,725,2,,,,874.57,0
20045070,15:48:26,15:48:26,102,3,,,,1468.64,0
20045070,15:49:27,15:49:27,103,4,,,,2018.17,0
20045070,15:50:33,15:50:33,2072,5,,,,2641.24,0
20045070,15:50:58,15:50:58,2073,6,,,,2793.13,0
20045070,15:51:43,15:51:43,2074,7,,,,3145.28,0
20045070,15:52:09,15:52:09,2075,8,,,,3322.09,0
20045070,15:52:36,15:52:36,2076,9,,,,3606.23,0
20045070,15:53:10,15:53:10,2077,10,,,,3882.47,0
20045070,15:53:40,15:53:40,2078,11,,,,4105.44,0
20045070,15:54:06,15:54:06,2079,12,,,,4323.8,0
20045070,15:54:40,15:54:40,2080,13,,,,4546.81,0
20045070,15:55:00,15:55:00,2081,14,,,,4715.07,
20045070,15:56:02,15:56:02,2082,15,,,,5132.98,0
20045070,15:56:34,15:56:34,2083,16,,,,5387.31,0
20045070,15:57:03,15:57:03,2084,17,,,,5637.12,0
20045070,15:57:23,15:57:23,6916,18,,,,5782.34,0
20045070,15:58:02,15:58:02,6917,19,,,,6154.48,0
20045070,15:59:34,15:59:34,919,20,,,,6821.06,0
20045070,16:01:00,16:01:00,10732,21,,1,,7437.45,
20301070,18:46:00,18:46:00,9954,1,,,1,0,
20301070,18:47:33,18:47:33,725,2,,,,874.57,0
20301070,18:48:26,18:48:26,102,3,,,,1468.64,0
20301070,18:49:27,18:49:27,103,4,,,,2018.17,0
20301070,18:50:33,18:50:33,2072,5,,,,2641.24,0
20301070,18:50:58,18:50:58,2073,6,,,,2793.13,0
20301070,18:51:43,18:51:43,2074,7,,,,3145.28,0
20301070,18:52:09,18:52:09,2075,8,,,,3322.09,0
20301070,18:52:36,18:52:36,2076,9,,,,3606.23,0
20301070,18:53:10,18:53:10,2077,10,,,,3882.47,0
20301070,18:53:40,18:53:40,2078,11,,,,4105.44,0
20301070,18:54:06,18:54:06,2079,12,,,,4323.8,0
20301070,18:54:40,18:54:40,2080,13,,,,4546.81,0
20301070,18:55:00,18:55:00,2081,14,,,,4715.07,
20301070,18:56:02,18:56:02,2082,15,,,,5132.98,0
20301070,18:56:34,18:56:34,2083,16,,,,5387.31,0
20301070,18:57:03,18:57:03,2084,17,,,,5637.12,0
20301070,18:57:23,18:57:23,6916,18,,,,5782.34,0
20301070,18:58:02,18:58:02,6917,19,,,,6154.48,0
20301070,18:59:34,18:59:34,919,20,,,,6821.06,0
20301070,19:01:00,19:01:00,10732,21,,1,,7437.45,
21708090,15:34:00,15:34:00,9954,1,,,1,0,
21708090,15:35:23,15:35:23,725,2,,,,874.57,0
21708090,15:36:09,15:36:09,102,3,,,,1468.64,0
21708090,15:37:04,15:37:04,103,4,,,,2018.17,0
21708090,15:38:03,15:38:03,2072,5,,,,2641.24,0
21708090,15:38:25,15:38:25,2073,6,,,,2793.13,0
21708090,15:39:04,15:39:04,2074,7,,,,3145.28,0
21708090,15:39:28,15:39:28,2075,8,,,,3322.09,0
21708090,15:39:52,15:39:52,2076,9,,,,3606.23,0
21708090,15:40:22,15:40:22,2077,10,,,,3882.47,0
21708090,15:40:48,15:40:48,2078,11,,,,4105.44,0
21708090,15:41:12,15:41:12,2079,12,,,,4323.8,0
21708090,15:41:42,15:41:42,2080,13,,,,4546.81,0
21708090,15:42:00,15:42:00,2081,14,,,,4715.07,
21708090,15:43:23,15:43:23,2082,15,,,,5132.98,0
21708090,15:44:06,15:44:06,2083,16,,,,5387.31,0
21708090,15:44:44,15:44:44,2084,17,,,,5637.12,0
21708090,15:45:11,15:45:11,6916,18,,,,5782.34,0
21708090,15:46:03,15:46:03,6917,19,,,,6154.48,0
21708090,15:48:05,15:48:05,919,20,,,,6821.06,0
21708090,15:50:00,15:50:00,10732,21,,1,,7437.45,
2211020,08:32:00,08:32:00,9954,1,,,1,0,
2211020,08:33:12,08:33:12,725,2,,,,874.57,0
2211020,08:33:53,08:33:53,102,3,,,,1468.64,0
2211020,08:34:41,08:34:41,103,4,,,,2018.17,0
2211020,08:35:32,08:35:32,2072,5,,,,2641.24,0
2211020,08:35:52,08:35:52,2073,6,,,,2793.13,0
2211020,08:36:26,08:36:26,2074,7,,,,3145.28,0
2211020,08:36:47,08:36:47,2075,8,,,,3322.09,0
2211020,08:37:08,08:37:08,2076,9,,,,3606.23,0
2211020,08:37:35,08:37:35,2077,10,,,,3882.47,0
2211020,08:37:57,08:37:57,2078,11,,,,4105.44,0
2211020,08:38:18,08:38:18,2079,12,,,,4323.8,0
2211020,08:38:44,08:38:44,2080,13,,,,4546.81,0
2211020,08:39:00,08:39:00,2081,14,,,,4715.07,
2211020,08:40:13,08:40:13,2082,15,,,,5132.98,0
2211020,08:40:50,08:40:50,2083,16,,,,5387.31,0
2211020,08:41:24,08:41:24,2084,17,,,,5637.12,0
2211020,08:41:47,08:41:47,6916,18,,,,5782.34,0
2211020,08:42:33,08:42:33,6917,19,,,,6154.48,0
2211020,08:44:19,08:44:19,919,20,,,,6821.06,0
2211020,08:46:00,08:46:00,10732,21,,1,,7437.45,
2211030,08:32:00,08:32:00,9954,1,,,1,0,
2211030,08:33:12,08:33:12,725,2,,,,874.57,0
2211030,08:33:53,08:33:53,102,3,,,,1468.64,0
2211030,08:34:41,08:34:41,103,4,,,,2018.17,0
2211030,08:35:32,08:35:32,2072,5,,,,2641.24,0
2211030,08:35:52,08:35:52,2073,6,,,,2793.13,0
2211030,08:36:26,08:36:26,2074,7,,,,3145.28,0
2211030,08:36:47,08:36:47,2075,8,,,,3322.09,0
2211030,08:37:08,08:37:08,2076,9,,,,3606.23,0
2211030,08:37:35,08:37:35,2077,10,,,,3882.47,0
2211030,08:37:57,08:37:57,2078,11,,,,4105.44,0
2211030,08:38:18,08:38:18,2079,12,,,,4323.8,0
2211030,08:38:44,08:38:44,2080,13,,,,4546.81,0
2211030,08:39:00,08:39:00,2081,14,,,,4715.07,
2211030,08:40:13,08:40:13,2082,15,,,,5132.98,0
2211030,08:40:50,08:40:50,2083,16,,,,5387.31,0
2211030,08:41:24,08:41:24,2084,17,,,,5637.12,0
2211030,08:41:47,08:41:47,6916,18,,,,5782.34,0
2211030,08:42:33,08:42:33,6917,19,,,,6154.48,0
2211030,08:44:19,08:44:19,919,20,,,,6821.06,0
2211030,08:46:00,08:46:00,10732,21,,1,,7437.45,
2211040,08:32:00,08:32:00,9954,1,,,1,0,
2211040,08:33:12,08:33:12,725,2,,,,874.57,0
2211040,08:33:53,08:33:53,102,3,,,,1468.64,0
2211040,08:34:41,08:34:41,103,4,,,,2018.17,0
2211040,08:35:32,08:35:32,2072,5,,,,2641.24,0
2211040,08:35:52,08:35:52,2073,6,,,,2793.13,0
2211040,08:36:26,08:36:26,2074,7,,,,3145.28,0
2211040,08:36:47,08:36:47,2075,8,,,,3322.09,0
2211040,08:37:08,08:37:08,2076,9,,,,3606.23,0
2211040,08:37:35,08:37:35,2077,10,,,,3882.47,0
2211040,08:37:57,08:37:57,2078,11,,,,4105.44,0
2211040,08:38:18,08:38:18,2079,12,,,,4323.8,0
2211040,08:38:44,08:38:44,2080,13,,,,4546.81,0
2211040,08:39:00,08:39:00,2081,14,,,,4715.07,
2211040,08:40:13,08:40:13,2082,15,,,,5132.98,0
2211040,08:40:50,08:40:50,2083,16,,,,5387.31,0
2211040,08:41:24,08:41:24,2084,17,,,,5637.12,0
2211040,08:41:47,08:41:47,6916,18,,,,5782.34,0
2211040,08:42:33,08:42:33,6917,19,,,,6154.48,0
2211040,08:44:19,08:44:19,919,20,,,,6821.06,0
2211040,08:46:00,08:46:00,10732,21,,1,,7437.45,
2211050,08:32:00,08:32:00,9954,1,,,1,0,
2211050,08:33:12,08:33:12,725,2,,,,874.57,0
2211050,08:33:53,08:33:53,102,3,,,,1468.64,0
2211050,08:34:41,08:34:41,103,4,,,,2018.17,0
2211050,08:35:32,08:35:32,2072,5,,,,2641.24,0
2211050,08:35:52,08:35:52,2073,6,,,,2793.13,0
2211050,08:36:26,08:36:26,2074,7,,,,3145.28,0
2211050,08:36:47,08:36:47,2075,8,,,,3322.09,0
2211050,08:37:08,08:37:08,2076,9,,,,3606.23,0
2211050,08:37:35,08:37:35,2077,10,,,,3882.47,0
2211050,08:37:57,08:37:57,2078,11,,,,4105.44,0
2211050,08:38:18,08:38:18,2079,12,,,,4323.8,0
2211050,08:38:44,08:38:44,2080,13,,,,4546.81,0
2211050,08:39:00,08:39:00,2081,14,,,,4715.07,
2211050,08:40:13,08:40:13,2082,15,,,,5132.98,0
2211050,08:40:50,08:40:50,2083,16,,,,5387.31,0
2211050,08:41:24,08:41:24,2084,17,,,,5637.12,0
2211050,08:41:47,08:41:47,6916,18,,,,5782.34,0
2211050,08:42:33,08:42:33,6917,19,,,,6154.48,0
2211050,08:44:19,08:44:19,919,20,,,,6821.06,0
2211050,08:46:00,08:46:00,10732,21,,1,,7437.45,
2211060,08:32:00,08:32:00,9954,1,,,1,0,
2211060,08:33:12,08:33:12,725,2,,,,874.57,0
2211060,08:33:53,08:33:53,102,3,,,,1468.64,0
2211060,08:34:41,08:34:41,103,4,,,,2018.17,0
2211060,08:35:32,08:35:32,2072,5,,,,2641.24,0
2211060,08:35:52,08:35:52,2073,6,,,,2793.13,0
2211060,08:36:26,08:36:26,2074,7,,,,3145.28,0
2211060,08:36:47,08:36:47,2075,8,,,,3322.09,0
2211060,08:37:08,08:37:08,2076,9,,,,3606.23,0
2211060,08:37:35,08:37:35,2077,10,,,,3882.47,0
2211060,08:37:57,08:37:57,2078,11,,,,4105.44,0
2211060,08:38:18,08:38:18,2079,12,,,,4323.8,0
2211060,08:38:44,08:38:44,2080,13,,,,4546.81,0
2211060,08:39:00,08:39:00,2081,14,,,,4715.07,
2211060,08:40:13,08:40:13,2082,15,,,,5132.98,0
2211060,08:40:50,08:40:50,2083,16,,,,5387.31,0
2211060,08:41:24,08:41:24,2084,17,,,,5637.12,0
2211060,08:41:47,08:41:47,6916,18,,,,5782.34,0
2211060,08:42:33,08:42:33,6917,19,,,,6154.48,0
2211060,08:44:19,08:44:19,919,20,,,,6821.06,0
2211060,08:46:00,08:46:00,10732,21,,1,,7437.45,
22422020,22:19:00,22:19:00,9954,1,,,1,0,
22422020,22:20:02,22:20:02,725,2,,,,874.57,0
22422020,22:20:37,22:20:37,102,3,,,,1468.64,0
22422020,22:21:18,22:21:18,103,4,,,,2018.17,0
22422020,22:22:02,22:22:02,2072,5,,,,2641.24,0
22422020,22:22:18,22:22:18,2073,6,,,,2793.13,0
22422020,22:22:48,22:22:48,2074,7,,,,3145.28,0
22422020,22:23:06,22:23:06,2075,8,,,,3322.09,0
22422020,22:23:24,22:23:24,2076,9,,,,3606.23,0
22422020,22:23:47,22:23:47,2077,10,,,,3882.47,0
22422020,22:24:06,22:24:06,2078,11,,,,4105.44,0
22422020,22:24:24,22:24:24,2079,12,,,,4323.8,0
22422020,22:24:46,22:24:46,2080,13,,,,4546.81,0
22422020,22:25:00,22:25:00,2081,14,,,,4715.07,
22422020,22:26:23,22:26:23,2082,15,,,,5132.98,0
22422020,22:27:06,22:27:06,2083,16,,,,5387.31,0
22422020,22:27:44,22:27:44,2084,17,,,,5637.12,0
22422020,22:28:11,22:28:11,6916,18,,,,5782.34,0
22422020,22:29:03,22:29:03,6917,19,,,,6154.48,0
22422020,22:31:05,22:31:05,919,20,,,,6821.06,0
22422020,22:33:00,22:33:00,10732,21,,1,,7437.45,
22422030,22:19:00,22:19:00,9954,1,,,1,0,
22422030,22:20:02,22:20:02,725,2,,,,874.57,0
22422030,22:20:37,22:20:37,102,3,,,,1468.64,0
22422030,22:21:18,22:21:18,103,4,,,,2018.17,0
22422030,22:22:02,22:22:02,2072,5,,,,2641.24,0
22422030,22:22:18,22:22:18,2073,6,,,,2793.13,0
22422030,22:22:48,22:22:48,2074,7,,,,3145.28,0
22422030,22:23:06,22:23:06,2075,8,,,,3322.09,0
22422030,22:23:24,22:23:24,2076,9,,,,3606.23,0
22422030,22:23:47,22:23:47,2077,10,,,,3882.47,0
22422030,22:24:06,22:24:06,2078,11,,,,4105.44,0
22422030,22:24:24,22:24:24,2079,12,,,,4323.8,0
22422030,22:24:46,22:24:46,2080,13,,,,4546.81,0
22422030,22:25:00,22:25:00,2081,14,,,,4715.07,
22422030,22:26:23,22:26:23,2082,15,,,,5132.98,0
22422030,22:27:06,22:27:06,2083,16,,,,5387.31,0
22422030,22:27:44,22:27:44,2084,17,,,,5637.12,0
22422030,22:28:11,22:28:11,6916,18,,,,5782.34,0
22422030,22:29:03,22:29:03,6917,19,,,,6154.48,0
22422030,22:31:05,22:31:05,919,20,,,,6821.06,0
22422030,22:33:00,22:33:00,10732,21,,1,,7437.45,
22422040,22:19:00,22:19:00,9954,1,,,1,0,
22422040,22:20:02,22:20:02,725,2,,,,874.57,0
22422040,22:20:37,22:20:37,102,3,,,,1468.64,0
22422040,22:21:18,22:21:18,103,4,,,,2018.17,0
22422040,22:22:02,22:22:02,2072,5,,,,2641.24,0
22422040,22:22:18,22:22:18,2073,6,,,,2793.13,0
22422040,22:22:48,22:22:48,2074,7,,,,3145.28,0
22422040,22:23:06,22:23:06,2075,8,,,,3322.09,0
22422040,22:23:24,22:23:24,2076,9,,,,3606.23,0
22422040,22:23:47,22:23:47,2077,10,,,,3882.47,0
22422040,22:24:06,22:24:06,2078,11,,,,4105.44,0
22422040,22:24:24,22:24:24,2079,12,,,,4323.8,0
22422040,22:24:46,22:24:46,2080,13,,,,4546.81,0
22422040,22:25:00,22:25:00,2081,14,,,,4715.07,
22422040,22:26:23,22:26:23,2082,15,,,,5132.98,0
22422040,22:27:06,22:27:06,2083,16,,,,5387.31,0
22422040,22:27:44,22:27:44,2084,17,,,,5637.12,0
22422040,22:28:11,22:28:11,6916,18,,,,5782.34,0
22422040,22:29:03,22:29:03,6917,19,,,,6154.48,0
22422040,22:31:05,22:31:05,919,20,,,,6821.06,0
22422040,22:33:00,22:33:00,10732,21,,1,,7437.45,
22422050,22:19:00,22:19:00,9954,1,,,1,0,
22422050,22:20:02,22:20:02,725,2,,,,874.57,0
22422050,22:20:37,22:20:37,102,3,,,,1468.64,0
22422050,22:21:18,22:21:18,103,4,,,,2018.17,0
22422050,22:22:02,22:22:02,2072,5,,,,2641.24,0
22422050,22:22:18,22:22:18,2073,6,,,,2793.13,0
22422050,22:22:48,22:22:48,2074,7,,,,3145.28,0
22422050,22:23:06,22:23:06,2075,8,,,,3322.09,0
22422050,22:23:24,22:23:24,2076,9,,,,3606.23,0
22422050,22:23:47,22:23:47,2077,10,,,,3882.47,0
22422050,22:24:06,22:24:06,2078,11,,,,4105.44,0
22422050,22:24:24,22:24:24,2079,12,,,,4323.8,0
22422050,22:24:46,22:24:46,2080,13,,,,4546.81,0
22422050,22:25:00,22:25:00,2081,14,,,,4715.07,
22422050,22:26:23,22:26:23,2082,15,,,,5132.98,0
22422050,22:27:06,22:27:06,2083,16,,,,5387.31,0
22422050,22:27:44,22:27:44,2084,17,,,,5637.12,0
22422050,22:28:11,22:28:11,6916,18,,,,5782.34,0
22422050,22:29:03,22:29:03,6917,19,,,,6154.48,0
22422050,22:31:05,22:31:05,919,20,,,,6821.06,0
22422050,22:33:00,22:33:00,10732,21,,1,,7437.45,
22422060,22:19:00,22:19:00,9954,1,,,1,0,
22422060,22:20:02,22:20:02,725,2,,,,874.57,0
22422060,22:20:37,22:20:37,102,3,,,,1468.64,0
22422060,22:21:18,22:21:18,103,4,,,,2018.17,0
22422060,22:22:02,22:22:02,2072,5,,,,2641.24,0
22422060,22:22:18,22:22:18,2073,6,,,,2793.13,0
22422060,22:22:48,22:22:48,2074,7,,,,3145.28,0
22422060,22:23:06,22:23:06,2075,8,,,,3322.09,0
22422060,22:23:24,22:23:24,2076,9,,,,3606.23,0
22422060,22:23:47,22:23:47,2077,10,,,,3882.47,0
22422060,22:24:06,22:24:06,2078,11,,,,4105.44,0
22422060,22:24:24,22:24:24,2079,12,,,,4323.8,0
22422060,22:24:46,22:24:46,2080,13,,,,4546.81,0
22422060,22:25:00,22:25:00,2081,14,,,,4715.07,
22422060,22:26:23,22:26:23,2082,15,,,,5132.98,0
22422060,22:27:06,22:27:06,2083,16,,,,5387.31,0
22422060,22:27:44,22:27:44,2084,17,,,,5637.12,0
22422060,22:28:11,22:28:11,6916,18,,,,5782.34,0
22422060,22:29:03,22:29:03,6917,19,,,,6154.48,0
22422060,22:31:05,22:31:05,919,20,,,,6821.06,0
22422060,22:33:00,22:33:00,10732,21,,1,,7437.45,
22441010,15:25:00,15:25:00,9954,1,,,1,0,
22441010,15:26:33,15:26:33,725,2,,,,874.57,0
22441010,15:27:26,15:27:26,102,3,,,,1468.64,0
22441010,15:28:27,15:28:27,103,4,,,,2018.17,0
22441010,15:29:33,15:29:33,2072,5,,,,2641.24,0
22441010,15:29:58,15:29:58,2073,6,,,,2793.13,0
22441010,15:30:43,15:30:43,2074,7,,,,3145.28,0
22441010,15:31:09,15:31:09,2075,8,,,,3322.09,0
22441010,15:31:36,15:31:36,2076,9,,,,3606.23,0
22441010,15:32:10,15:32:10,2077,10,,,,3882.47,0
22441010,15:32:40,15:32:40,2078,11,,,,4105.44,0
22441010,15:33:06,15:33:06,2079,12,,,,4323.8,0
22441010,15:33:40,15:33:40,2080,13,,,,4546.81,0
22441010,15:34:00,15:34:00,2081,14,,,,4715.07,
22441010,15:35:02,15:35:02,2082,15,,,,5132.98,0
22441010,15:35:34,15:35:34,2083,16,,,,5387.31,0
22441010,15:36:03,15:36:03,2084,17,,,,5637.12,0
22441010,15:36:23,15:36:23,6916,18,,,,5782.34,0
22441010,15:37:02,15:37:02,6917,19,,,,6154.48,0
22441010,15:38:34,15:38:34,919,20,,,,6821.06,0
22441010,15:40:00,15:40:00,10732,21,,1,,7437.45,
22441080,15:25:00,15:25:00,9954,1,,,1,0,
22441080,15:26:33,15:26:33,725,2,,,,874.57,0
22441080,15:27:26,15:27:26,102,3,,,,1468.64,0
22441080,15:28:27,15:28:27,103,4,,,,2018.17,0
22441080,15:29:33,15:29:33,2072,5,,,,2641.24,0
22441080,15:29:58,15:29:58,2073,6,,,,2793.13,0
22441080,15:30:43,15:30:43,2074,7,,,,3145.28,0
22441080,15:31:09,15:31:09,2075,8,,,,3322.09,0
22441080,15:31:36,15:31:36,2076,9,,,,3606.23,0
22441080,15:32:10,15:32:10,2077,10,,,,3882.47,0
22441080,15:32:40,15:32:40,2078,11,,,,4105.44,0
22441080,15:33:06,15:33:06,2079,12,,,,4323.8,0
22441080,15:33:40,15:33:40,2080,13,,,,4546.81,0
22441080,15:34:00,15:34:00,2081,14,,,,4715.07,
22441080,15:35:02,15:35:02,2082,15,,,,5132.98,0
22441080,15:35:34,15:35:34,2083,16,,,,5387.31,0
22441080,15:36:03,15:36:03,2084,17,,,,5637.12,0
22441080,15:36:23,15:36:23,6916,18,,,,5782.34,0
22441080,15:37:02,15:37:02,6917,19,,,,6154.48,0
22441080,15:38:34,15:38:34,919,20,,,,6821.06,0
22441080,15:40:00,15:40:00,10732,21,,1,,7437.45,
23234090,19:51:00,19:51:00,9954,1,,,1,0,
23234090,19:52:02,19:52:02,725,2,,,,874.57,0
23234090,19:52:37,19:52:37,102,3,,,,1468.64,0
23234090,19:53:18,19:53:18,103,4,,,,2018.17,0
23234090,19:54:02,19:54:02,2072,5,,,,2641.24,0
23234090,19:54:18,19:54:18,2073,6,,,,2793.13,0
23234090,19:54:48,19:54:48,2074,7,,,,3145.28,0
23234090,19:55:06,19:55:06,2075,8,,,,3322.09,0
23234090,19:55:24,19:55:24,2076,9,,,,3606.23,0
23234090,19:55:47,19:55:47,2077,10,,,,3882.47,0
23234090,19:56:06,19:56:06,2078,11,,,,4105.44,0
23234090,19:56:24,19:56:24,2079,12,,,,4323.8,0
23234090,19:56:46,19:56:46,2080,13,,,,4546.81,0
23234090,19:57:00,19:57:00,2081,14,,,,4715.07,
23234090,19:58:23,19:58:23,2082,15,,,,5132.98,0
23234090,19:59:06,19:59:06,2083,16,,,,5387.31,0
23234090,19:59:44,19:59:44,2084,17,,,,5637.12,0
23234090,20:00:11,20:00:11,6916,18,,,,5782.34,0
23234090,20:01:03,20:01:03,6917,19,,,,6154.48,0
23234090,20:03:05,20:03:05,919,20,,,,6821.06,0
23234090,20:05:00,20:05:00,10732,21,,1,,7437.45,
23702010,14:25:00,14:25:00,9954,1,,,1,0,
23702010,14:26:33,14:26:33,725,2,,,,874.57,0
23702010,14:27:26,14:27:26,102,3,,,,1468.64,0
23702010,14:28:27,14:28:27,103,4,,,,2018.17,0
23702010,14:29:33,14:29:33,2072,5,,,,2641.24,0
23702010,14:29:58,14:29:58,2073,6,,,,2793.13,0
23702010,14:30:43,14:30:43,2074,7,,,,3145.28,0
23702010,14:31:09,14:31:09,2075,8,,,,3322.09,0
23702010,14:31:36,14:31:36,2076,9,,,,3606.23,0
23702010,14:32:10,14:32:10,2077,10,,,,3882.47,0
23702010,14:32:40,14:32:40,2078,11,,,,4105.44,0
23702010,14:33:06,14:33:06,2079,12,,,,4323.8,0
23702010,14:33:40,14:33:40,2080,13,,,,4546.81,0
23702010,14:34:00,14:34:00,2081,14,,,,4715.07,
23702010,14:35:02,14:35:02,2082,15,,,,5132.98,0
23702010,14:35:34,14:35:34,2083,16,,,,5387.31,0
23702010,14:36:03,14:36:03,2084,17,,,,5637.12,0
23702010,14:36:23,14:36:23,6916,18,,,,5782.34,0
23702010,14:37:02,14:37:02,6917,19,,,,6154.48,0
23702010,14:38:34,14:38:34,919,20,,,,6821.06,0
23702010,14:40:00,14:40:00,10732,21,,1,,7437.45,
23702080,14:25:00,14:25:00,9954,1,,,1,0,
23702080,14:26:33,14:26:33,725,2,,,,874.57,0
23702080,14:27:26,14:27:26,102,3,,,,1468.64,0
23702080,14:28:27,14:28:27,103,4,,,,2018.17,0
23702080,14:29:33,14:29:33,2072,5,,,,2641.24,0
23702080,14:29:58,14:29:58,2073,6,,,,2793.13,0
23702080,14:30:43,14:30:43,2074,7,,,,3145.28,0
23702080,14:31:09,14:31:09,2075,8,,,,3322.09,0
23702080,14:31:36,14:31:36,2076,9,,,,3606.23,0
23702080,14:32:10,14:32:10,2077,10,,,,3882.47,0
23702080,14:32:40,14:32:40,2078,11,,,,4105.44,0
23702080,14:33:06,14:33:06,2079,12,,,,4323.8,0
23702080,14:33:40,14:33:40,2080,13,,,,4546.81,0
23702080,14:34:00,14:34:00,2081,14,,,,4715.07,
23702080,14:35:02,14:35:02,2082,15,,,,5132.98,0
23702080,14:35:34,14:35:34,2083,16,,,,5387.31,0
23702080,14:36:03,14:36:03,2084,17,,,,5637.12,0
23702080,14:36:23,14:36:23,6916,18,,,,5782.34,0
23702080,14:37:02,14:37:02,6917,19,,,,6154.48,0
23702080,14:38:34,14:38:34,919,20,,,,6821.06,0
23702080,14:40:00,14:40:00,10732,21,,1,,7437.45,
2402090,17:02:00,17:02:00,9954,1,,,1,0,
2402090,17:03:23,17:03:23,725,2,,,,874.57,0
2402090,17:04:09,17:04:09,102,3,,,,1468.64,0
2402090,17:05:04,17:05:04,103,4,,,,2018.17,0
2402090,17:06:03,17:06:03,2072,5,,,,2641.24,0
2402090,17:06:25,17:06:25,2073,6,,,,2793.13,0
2402090,17:07:04,17:07:04,2074,7,,,,3145.28,0
2402090,17:07:28,17:07:28,2075,8,,,,3322.09,0
2402090,17:07:52,17:07:52,2076,9,,,,3606.23,0
2402090,17:08:22,17:08:22,2077,10,,,,3882.47,0
2402090,17:08:48,17:08:48,2078,11,,,,4105.44,0
2402090,17:09:12,17:09:12,2079,12,,,,4323.8,0
2402090,17:09:42,17:09:42,2080,13,,,,4546.81,0
2402090,17:10:00,17:10:00,2081,14,,,,4715.07,
2402090,17:11:23,17:11:23,2082,15,,,,5132.98,0
2402090,17:12:06,17:12:06,2083,16,,,,5387.31,0
2402090,17:12:44,17:12:44,2084,17,,,,5637.12,0
2402090,17:13:11,17:13:11,6916,18,,,,5782.34,0
2402090,17:14:03,17:14:03,6917,19,,,,6154.48,0
2402090,17:16:05,17:16:05,919,20,,,,6821.06,0
2402090,17:18:00,17:18:00,10732,21,,1,,7437.45,
24135020,16:04:00,16:04:00,9954,1,,,1,0,
24135020,16:05:23,16:05:23,725,2,,,,874.57,0
24135020,16:06:09,16:06:09,102,3,,,,1468.64,0
24135020,16:07:04,16:07:04,103,4,,,,2018.17,0
24135020,16:08:03,16:08:03,2072,5,,,,2641.24,0
24135020,16:08:25,16:08:25,2073,6,,,,2793.13,0
24135020,16:09:04,16:09:04,2074,7,,,,3145.28,0
24135020,16:09:28,16:09:28,2075,8,,,,3322.09,0
24135020,16:09:52,16:09:52,2076,9,,,,3606.23,0
24135020,16:10:22,16:10:22,2077,10,,,,3882.47,0
24135020,16:10:48,16:10:48,2078,11,,,,4105.44,0
24135020,16:11:12,16:11:12,2079,12,,,,4323.8,0
24135020,16:11:42,16:11:42,2080,13,,,,4546.81,0
24135020,16:12:00,16:12:00,2081,14,,,,4715.07,
24135020,16:13:34,16:13:34,2082,15,,,,5132.98,0
24135020,16:14:22,16:14:22,2083,16,,,,5387.31,0
24135020,16:15:05,16:15:05,2084,17,,,,5637.12,0
24135020,16:15:34,16:15:34,6916,18,,,,5782.34,0
24135020,16:16:34,16:16:34,6917,19,,,,6154.48,0
24135020,16:18:51,16:18:51,919,20,,,,6821.06,0
24135020,16:21:00,16:21:00,10732,21,,1,,7437.45,
24135030,16:04:00,16:04:00,9954,1,,,1,0,
24135030,16:05:23,16:05:23,725,2,,,,874.57,0
24135030,16:06:09,16:06:09,102,3,,,,1468.64,0
24135030,16:07:04,16:07:04,103,4,,,,2018.17,0
24135030,16:08:03,16:08:03,2072,5,,,,2641.24,0
24135030,16:08:25,16:08:25,2073,6,,,,2793.13,0
24135030,16:09:04,16:09:04,2074,7,,,,3145.28,0
24135030,16:09:28,16:09:28,2075,8,,,,3322.09,0
24135030,16:09:52,16:09:52,2076,9,,,,3606.23,0
24135030,16:10:22,16:10:22,2077,10,,,,3882.47,0
24135030,16:10:48,16:10:48,2078,11,,,,4105.44,0
24135030,16:11:12,16:11:12,2079,12,,,,4323.8,0
24135030,16:11:42,16:11:42,2080,13,,,,4546.81,0
24135030,16:12:00,16:12:00,2081,14,,,,4715.07,
24135030,16:13:34,16:13:34,2082,15,,,,5132.98,0
24135030,16:14:22,16:14:22,2083,16,,,,5387.31,0
24135030,16:15:05,16:15:05,2084,17,,,,5637.12,0
24135030,16:15:34,16:15:34,6916,18,,,,5782.34,0
24135030,16:16:34,16:16:34,6917,19,,,,6154.48,0
24135030,16:18:51,16:18:51,919,20,,,,6821.06,0
24135030,16:21:00,16:21:00,10732,21,,1,,7437.45,
24135040,16:04:00,16:04:00,9954,1,,,1,0,
24135040,16:05:23,16:05:23,725,2,,,,874.57,0
24135040,16:06:09,16:06:09,102,3,,,,1468.64,0
24135040,16:07:04,16:07:04,103,4,,,,2018.17,0
24135040,16:08:03,16:08:03,2072,5,,,,2641.24,0
24135040,16:08:25,16:08:25,2073,6,,,,2793.13,0
24135040,16:09:04,16:09:04,2074,7,,,,3145.28,0
24135040,16:09:28,16:09:28,2075,8,,,,3322.09,0
24135040,16:09:52,16:09:52,2076,9,,,,3606.23,0
24135040,16:10:22,16:10:22,2077,10,,,,3882.47,0
24135040,16:10:48,16:10:48,2078,11,,,,4105.44,0
24135040,16:11:12,16:11:12,2079,12,,,,4323.8,0
24135040,16:11:42,16:11:42,2080,13,,,,4546.81,0
24135040,16:12:00,16:12:00,2081,14,,,,4715.07,
24135040,16:13:34,16:13:34,2082,15,,,,5132.98,0
24135040,16:14:22,16:14:22,2083,16,,,,5387.31,0
24135040,16:15:05,16:15:05,2084,17,,,,5637.12,0
24135040,16:15:34,16:15:34,6916,18,,,,5782.34,0
24135040,16:16:34,16:16:34,6917,19,,,,6154.48,0
24135040,16:18:51,16:18:51,919,20,,,,6821.06,0
24135040,16:21:00,16:21:00,10732,21,,1,,7437.45,
24135050,16:04:00,16:04:00,9954,1,,,1,0,
24135050,16:05:23,16:05:23,725,2,,,,874.57,0
24135050,16:06:09,16:06:09,102,3,,,,1468.64,0
24135050,16:07:04,16:07:04,103,4,,,,2018.17,0
24135050,16:08:03,16:08:03,2072,5,,,,2641.24,0
24135050,16:08:25,16:08:25,2073,6,,,,2793.13,0
24135050,16:09:04,16:09:04,2074,7,,,,3145.28,0
24135050,16:09:28,16:09:28,2075,8,,,,3322.09,0
24135050,16:09:52,16:09:52,2076,9,,,,3606.23,0
24135050,16:10:22,16:10:22,2077,10,,,,3882.47,0
24135050,16:10:48,16:10:48,2078,11,,,,4105.44,0
24135050,16:11:12,16:11:12,2079,12,,,,4323.8,0
24135050,16:11:42,16:11:42,2080,13,,,,4546.81,0
24135050,16:12:00,16:12:00,2081,14,,,,4715.07,
24135050,16:13:34,16:13:34,2082,15,,,,5132.98,0
24135050,16:14:22,16:14:22,2083,16,,,,5387.31,0
24135050,16:15:05,16:15:05,2084,17,,,,5637.12,0
24135050,16:15:34,16:15:34,6916,18,,,,5782.34,0
24135050,16:16:34,16:16:34,6917,19,,,,6154.48,0
24135050,16:18:51,16:18:51,919,20,,,,6821.06,0
24135050,16:21:00,16:21:00,10732,21,,1,,7437.45,
24135060,16:04:00,16:04:00,9954,1,,,1,0,
24135060,16:05:23,16:05:23,725,2,,,,874.57,0
24135060,16:06:09,16:06:09,102,3,,,,1468.64,0
24135060,16:07:04,16:07:04,103,4,,,,2018.17,0
24135060,16:08:03,16:08:03,2072,5,,,,2641.24,0
24135060,16:08:25,16:08:25,2073,6,,,,2793.13,0
24135060,16:09:04,16:09:04,2074,7,,,,3145.28,0
24135060,16:09:28,16:09:28,2075,8,,,,3322.09,0
24135060,16:09:52,16:09:52,2076,9,,,,3606.23,0
24135060,16:10:22,16:10:22,2077,10,,,,3882.47,0
24135060,16:10:48,16:10:48,2078,11,,,,4105.44,0
24135060,16:11:12,16:11:12,2079,12,,,,4323.8,0
24135060,16:11:42,16:11:42,2080,13,,,,4546.81,0
24135060,16:12:00,16:12:00,2081,14,,,,4715.07,
24135060,16:13:34,16:13:34,2082,15,,,,5132.98,0
24135060,16:14:22,16:14:22,2083,16,,,,5387.31,0
24135060,16:15:05,16:15:05,2084,17,,,,5637.12,0
24135060,16:15:34,16:15:34,6916,18,,,,5782.34,0
24135060,16:16:34,16:16:34,6917,19,,,,6154.48,0
24135060,16:18:51,16:18:51,919,20,,,,6821.06,0
24135060,16:21:00,16:21:00,10732,21,,1,,7437.45,
24363090,15:02:00,15:02:00,9954,1,,,1,0,
24363090,15:03:23,15:03:23,725,2,,,,874.57,0
24363090,15:04:09,15:04:09,102,3,,,,1468.64,0
24363090,15:05:04,15:05:04,103,4,,,,2018.17,0
24363090,15:06:03,15:06:03,2072,5,,,,2641.24,0
24363090,15:06:25,15:06:25,2073,6,,,,2793.13,0
24363090,15:07:04,15:07:04,2074,7,,,,3145.28,0
24363090,15:07:28,15:07:28,2075,8,,,,3322.09,0
24363090,15:07:52,15:07:52,2076,9,,,,3606.23,0
24363090,15:08:22,15:08:22,2077,10,,,,3882.47,0
24363090,15:08:48,15:08:48,2078,11,,,,4105.44,0
24363090,15:09:12,15:09:12,2079,12,,,,4323.8,0
24363090,15:09:42,15:09:42,2080,13,,,,4546.81,0
24363090,15:10:00,15:10:00,2081,14,,,,4715.07,
24363090,15:11:23,15:11:23,2082,15,,,,5132.98,0
24363090,15:12:06,15:12:06,2083,16,,,,5387.31,0
24363090,15:12:44,15:12:44,2084,17,,,,5637.12,0
24363090,15:13:11,15:13:11,6916,18,,,,5782.34,0
24363090,15:14:03,15:14:03,6917,19,,,,6154.48,0
24363090,15:16:05,15:16:05,919,20,,,,6821.06,0
24363090,15:18:00,15:18:00,10732,21,,1,,7437.45,
24928020,15:02:00,15:02:00,9954,1,,,1,0,
24928020,15:03:23,15:03:23,725,2,,,,874.57,0
24928020,15:04:09,15:04:09,102,3,,,,1468.64,0
24928020,15:05:04,15:05:04,103,4,,,,2018.17,0
24928020,15:06:03,15:06:03,2072,5,,,,2641.24,0
24928020,15:06:25,15:06:25,2073,6,,,,2793.13,0
24928020,15:07:04,15:07:04,2074,7,,,,3145.28,0
24928020,15:07:28,15:07:28,2075,8,,,,3322.09,0
24928020,15:07:52,15:07:52,2076,9,,,,3606.23,0
24928020,15:08:22,15:08:22,2077,10,,,,3882.47,0
24928020,15:08:48,15:08:48,2078,11,,,,4105.44,0
24928020,15:09:12,15:09:12,2079,12,,,,4323.8,0
24928020,15:09:42,15:09:42,2080,13,,,,4546.81,0
24928020,15:10:00,15:10:00,2081,14,,,,4715.07,
24928020,15:11:23,15:11:23,2082,15,,,,5132.98,0
24928020,15:12:06,15:12:06,2083,16,,,,5387.31,0
24928020,15:12:44,15:12:44,2084,17,,,,5637.12,0
24928020,15:13:11,15:13:11,6916,18,,,,5782.34,0
24928020,15:14:03,15:14:03,6917,19,,,,6154.48,0
24928020,15:16:05,15:16:05,919,20,,,,6821.06,0
24928020,15:18:00,15:18:00,10732,21,,1,,7437.45,
24928030,15:02:00,15:02:00,9954,1,,,1,0,
24928030,15:03:23,15:03:23,725,2,,,,874.57,0
24928030,15:04:09,15:04:09,102,3,,,,1468.64,0
24928030,15:05:04,15:05:04,103,4,,,,2018.17,0
24928030,15:06:03,15:06:03,2072,5,,,,2641.24,0
24928030,15:06:25,15:06:25,2073,6,,,,2793.13,0
24928030,15:07:04,15:07:04,2074,7,,,,3145.28,0
24928030,15:07:28,15:07:28,2075,8,,,,3322.09,0
24928030,15:07:52,15:07:52,2076,9,,,,3606.23,0
24928030,15:08:22,15:08:22,2077,10,,,,3882.47,0
24928030,15:08:48,15:08:48,2078,11,,,,4105.44,0
24928030,15:09:12,15:09:12,2079,12,,,,4323.8,0
24928030,15:09:42,15:09:42,2080,13,,,,4546.81,0
24928030,15:10:00,15:10:00,2081,14,,,,4715.07,
24928030,15:11:23,15:11:23,2082,15,,,,5132.98,0
24928030,15:12:06,15:12:06,2083,16,,,,5387.31,0
24928030,15:12:44,15:12:44,2084,17,,,,5637.12,0
24928030,15:13:11,15:13:11,6916,18,,,,5782.34,0
24928030,15:14:03,15:14:03,6917,19,,,,6154.48,0
24928030,15:16:05,15:16:05,919,20,,,,6821.06,0
24928030,15:18:00,15:18:00,10732,21,,1,,7437.45,
24928040,15:02:00,15:02:00,9954,1,,,1,0,
24928040,15:03:23,15:03:23,725,2,,,,874.57,0
24928040,15:04:09,15:04:09,102,3,,,,1468.64,0
24928040,15:05:04,15:05:04,103,4,,,,2018.17,0
24928040,15:06:03,15:06:03,2072,5,,,,2641.24,0
24928040,15:06:25,15:06:25,2073,6,,,,2793.13,0
24928040,15:07:04,15:07:04,2074,7,,,,3145.28,0
24928040,15:07:28,15:07:28,2075,8,,,,3322.09,0
24928040,15:07:52,15:07:52,2076,9,,,,3606.23,0
24928040,15:08:22,15:08:22,2077,10,,,,3882.47,0
24928040,15:08:48,15:08:48,2078,11,,,,4105.44,0
24928040,15:09:12,15:09:12,2079,12,,,,4323.8,0
24928040,15:09:42,15:09:42,2080,13,,,,4546.81,0
24928040,15:10:00,15:10:00,2081,14,,,,4715.07,
24928040,15:11:23,15:11:23,2082,15,,,,5132.98,0
24928040,15:12:06,15:12:06,2083,16,,,,5387.31,0
24928040,15:12:44,15:12:44,2084,17,,,,5637.12,0
24928040,15:13:11,15:13:11,6916,18,,,,5782.34,0
24928040,15:14:03,15:14:03,6917,19,,,,6154.48,0
24928040,15:16:05,15:16:05,919,20,,,,6821.06,0
24928040,15:18:00,15:18:00,10732,21,,1,,7437.45,
24928050,15:02:00,15:02:00,9954,1,,,1,0,
24928050,15:03:23,15:03:23,725,2,,,,874.57,0
24928050,15:04:09,15:04:09,102,3,,,,1468.64,0
24928050,15:05:04,15:05:04,103,4,,,,2018.17,0
24928050,15:06:03,15:06:03,2072,5,,,,2641.24,0
24928050,15:06:25,15:06:25,2073,6,,,,2793.13,0
24928050,15:07:04,15:07:04,2074,7,,,,3145.28,0
24928050,15:07:28,15:07:28,2075,8,,,,3322.09,0
24928050,15:07:52,15:07:52,2076,9,,,,3606.23,0
24928050,15:08:22,15:08:22,2077,10,,,,3882.47,0
24928050,15:08:48,15:08:48,2078,11,,,,4105.44,0
24928050,15:09:12,15:09:12,2079,12,,,,4323.8,0
24928050,15:09:42,15:09:42,2080,13,,,,4546.81,0
24928050,15:10:00,15:10:00,2081,14,,,,4715.07,
24928050,15:11:23,15:11:23,2082,15,,,,5132.98,0
24928050,15:12:06,15:12:06,2083,16,,,,5387.31,0
24928050,15:12:44,15:12:44,2084,17,,,,5637.12,0
24928050,15:13:11,15:13:11,6916,18,,,,5782.34,0
24928050,15:14:03,15:14:03,6917,19,,,,6154.48,0
24928050,15:16:05,15:16:05,919,20,,,,6821.06,0
24928050,15:18:00,15:18:00,10732,21,,1,,7437.45,
24928060,15:02:00,15:02:00,9954,1,,,1,0,
24928060,15:03:23,15:03:23,725,2,,,,874.57,0
24928060,15:04:09,15:04:09,102,3,,,,1468.64,0
24928060,15:05:04,15:05:04,103,4,,,,2018.17,0
24928060,15:06:03,15:06:03,2072,5,,,,2641.24,0
24928060,15:06:25,15:06:25,2073,6,,,,2793.13,0
24928060,15:07:04,15:07:04,2074,7,,,,3145.28,0
24928060,15:07:28,15:07:28,2075,8,,,,3322.09,0
24928060,15:07:52,15:07:52,2076,9,,,,3606.23,0
24928060,15:08:22,15:08:22,2077,10,,,,3882.47,0
24928060,15:08:48,15:08:48,2078,11,,,,4105.44,0
24928060,15:09:12,15:09:12,2079,12,,,,4323.8,0
24928060,15:09:42,15:09:42,2080,13,,,,4546.81,0
24928060,15:10:00,15:10:00,2081,14,,,,4715.07,
24928060,15:11:23,15:11:23,2082,15,,,,5132.98,0
24928060,15:12:06,15:12:06,2083,16,,,,5387.31,0
24928060,15:12:44,15:12:44,2084,17,,,,5637.12,0
24928060,15:13:11,15:13:11,6916,18,,,,5782.34,0
24928060,15:14:03,15:14:03,6917,19,,,,6154.48,0
24928060,15:16:05,15:16:05,919,20,,,,6821.06,0
24928060,15:18:00,15:18:00,10732,21,,1,,7437.45,
25022010,10:25:00,10:25:00,9954,1,,,1,0,
25022010,10:26:33,10:26:33,725,2,,,,874.57,0
25022010,10:27:26,10:27:26,102,3,,,,1468.64,0
25022010,10:28:27,10:28:27,103,4,,,,2018.17,0
25022010,10:29:33,10:29:33,2072,5,,,,2641.24,0
25022010,10:29:58,10:29:58,2073,6,,,,2793.13,0
25022010,10:30:43,10:30:43,2074,7,,,,3145.28,0
25022010,10:31:09,10:31:09,2075,8,,,,3322.09,0
25022010,10:31:36,10:31:36,2076,9,,,,3606.23,0
25022010,10:32:10,10:32:10,2077,10,,,,3882.47,0
25022010,10:32:40,10:32:40,2078,11,,,,4105.44,0
25022010,10:33:06,10:33:06,2079,12,,,,4323.8,0
25022010,10:33:40,10:33:40,2080,13,,,,4546.81,0
25022010,10:34:00,10:34:00,2081,14,,,,4715.07,
25022010,10:35:02,10:35:02,2082,15,,,,5132.98,0
25022010,10:35:34,10:35:34,2083,16,,,,5387.31,0
25022010,10:36:03,10:36:03,2084,17,,,,5637.12,0
25022010,10:36:23,10:36:23,6916,18,,,,5782.34,0
25022010,10:37:02,10:37:02,6917,19,,,,6154.48,0
25022010,10:38:34,10:38:34,919,20,,,,6821.06,0
25022010,10:40:00,10:40:00,10732,21,,1,,7437.45,
25022080,10:25:00,10:25:00,9954,1,,,1,0,
25022080,10:26:33,10:26:33,725,2,,,,874.57,0
25022080,10:27:26,10:27:26,102,3,,,,1468.64,0
25022080,10:28:27,10:28:27,103,4,,,,2018.17,0
25022080,10:29:33,10:29:33,2072,5,,,,2641.24,0
25022080,10:29:58,10:29:58,2073,6,,,,2793.13,0
25022080,10:30:43,10:30:43,2074,7,,,,3145.28,0
25022080,10:31:09,10:31:09,2075,8,,,,3322.09,0
25022080,10:31:36,10:31:36,2076,9,,,,3606.23,0
25022080,10:32:10,10:32:10,2077,10,,,,3882.47,0
25022080,10:32:40,10:32:40,2078,11,,,,4105.44,0
25022080,10:33:06,10:33:06,2079,12,,,,4323.8,0
25022080,10:33:40,10:33:40,2080,13,,,,4546.81,0
25022080,10:34:00,10:34:00,2081,14,,,,4715.07,
25022080,10:35:02,10:35:02,2082,15,,,,5132.98,0
25022080,10:35:34,10:35:34,2083,16,,,,5387.31,0
25022080,10:36:03,10:36:03,2084,17,,,,5637.12,0
25022080,10:36:23,10:36:23,6916,18,,,,5782.34,0
25022080,10:37:02,10:37:02,6917,19,,,,6154.48,0
25022080,10:38:34,10:38:34,919,20,,,,6821.06,0
25022080,10:40:00,10:40:00,10732,21,,1,,7437.45,
25187070,12:46:00,12:46:00,9954,1,,,1,0,
25187070,12:47:33,12:47:33,725,2,,,,874.57,0
25187070,12:48:26,12:48:26,102,3,,,,1468.64,0
25187070,12:49:27,12:49:27,103,4,,,,2018.17,0
25187070,12:50:33,12:50:33,2072,5,,,,2641.24,0
25187070,12:50:58,12:50:58,2073,6,,,,2793.13,0
25187070,12:51:43,12:51:43,2074,7,,,,3145.28,0
25187070,12:52:09,12:52:09,2075,8,,,,3322.09,0
25187070,12:52:36,12:52:36,2076,9,,,,3606.23,0
25187070,12:53:10,12:53:10,2077,10,,,,3882.47,0
25187070,12:53:40,12:53:40,2078,11,,,,4105.44,0
25187070,12:54:06,12:54:06,2079,12,,,,4323.8,0
25187070,12:54:40,12:54:40,2080,13,,,,4546.81,0
25187070,12:55:00,12:55:00,2081,14,,,,4715.07,
25187070,12:56:02,12:56:02,2082,15,,,,5132.98,0
25187070,12:56:34,12:56:34,2083,16,,,,5387.31,0
25187070,12:57:03,12:57:03,2084,17,,,,5637.12,0
25187070,12:57:23,12:57:23,6916,18,,,,5782.34,0
25187070,12:58:02,12:58:02,6917,19,,,,6154.48,0
25187070,12:59:34,12:59:34,919,20,,,,6821.06,0
25187070,13:01:00,13:01:00,10732,21,,1,,7437.45,
25313070,14:46:00,14:46:00,9954,1,,,1,0,
25313070,14:47:33,14:47:33,725,2,,,,874.57,0
25313070,14:48:26,14:48:26,102,3,,,,1468.64,0
25313070,14:49:27,14:49:27,103,4,,,,2018.17,0
25313070,14:50:33,14:50:33,2072,5,,,,2641.24,0
25313070,14:50:58,14:50:58,2073,6,,,,2793.13,0
25313070,14:51:43,14:51:43,2074,7,,,,3145.28,0
25313070,14:52:09,14:52:09,2075,8,,,,3322.09,0
25313070,14:52:36,14:52:36,2076,9,,,,3606.23,0
25313070,14:53:10,14:53:10,2077,10,,,,3882.47,0
25313070,14:53:40,14:53:40,2078,11,,,,4105.44,0
25313070,14:54:06,14:54:06,2079,12,,,,4323.8,0
25313070,14:54:40,14:54:40,2080,13,,,,4546.81,0
25313070,14:55:00,14:55:00,2081,14,,,,4715.07,
25313070,14:56:02,14:56:02,2082,15,,,,5132.98,0
25313070,14:56:34,14:56:34,2083,16,,,,5387.31,0
25313070,14:57:03,14:57:03,2084,17,,,,5637.12,0
25313070,14:57:23,14:57:23,6916,18,,,,5782.34,0
25313070,14:58:02,14:58:02,6917,19,,,,6154.48,0
25313070,14:59:34,14:59:34,919,20,,,,6821.06,0
25313070,15:01:00,15:01:00,10732,21,,1,,7437.45,
25845010,11:25:00,11:25:00,9954,1,,,1,0,
25845010,11:26:33,11:26:33,725,2,,,,874.57,0
25845010,11:27:26,11:27:26,102,3,,,,1468.64,0
25845010,11:28:27,11:28:27,103,4,,,,2018.17,0
25845010,11:29:33,11:29:33,2072,5,,,,2641.24,0
25845010,11:29:58,11:29:58,2073,6,,,,2793.13,0
25845010,11:30:43,11:30:43,2074,7,,,,3145.28,0
25845010,11:31:09,11:31:09,2075,8,,,,3322.09,0
25845010,11:31:36,11:31:36,2076,9,,,,3606.23,0
25845010,11:32:10,11:32:10,2077,10,,,,3882.47,0
25845010,11:32:40,11:32:40,2078,11,,,,4105.44,0
25845010,11:33:06,11:33:06,2079,12,,,,4323.8,0
25845010,11:33:40,11:33:40,2080,13,,,,4546.81,0
25845010,11:34:00,11:34:00,2081,14,,,,4715.07,
25845010,11:35:02,11:35:02,2082,15,,,,5132.98,0
25845010,11:35:34,11:35:34,2083,16,,,,5387.31,0
25845010,11:36:03,11:36:03,2084,17,,,,5637.12,0
25845010,11:36:23,11:36:23,6916,18,,,,5782.34,0
25845010,11:37:02,11:37:02,6917,19,,,,6154.48,0
25845010,11:38:34,11:38:34,919,20,,,,6821.06,0
25845010,11:40:00,11:40:00,10732,21,,1,,7437.45,
25845080,11:25:00,11:25:00,9954,1,,,1,0,
25845080,11:26:33,11:26:33,725,2,,,,874.57,0
25845080,11:27:26,11:27:26,102,3,,,,1468.64,0
25845080,11:28:27,11:28:27,103,4,,,,2018.17,0
25845080,11:29:33,11:29:33,2072,5,,,,2641.24,0
25845080,11:29:58,11:29:58,2073,6,,,,2793.13,0
25845080,11:30:43,11:30:43,2074,7,,,,3145.28,0
25845080,11:31:09,11:31:09,2075,8,,,,3322.09,0
25845080,11:31:36,11:31:36,2076,9,,,,3606.23,0
25845080,11:32:10,11:32:10,2077,10,,,,3882.47,0
25845080,11:32:40,11:32:40,2078,11,,,,4105.44,0
25845080,11:33:06,11:33:06,2079,12,,,,4323.8,0
25845080,11:33:40,11:33:40,2080,13,,,,4546.81,0
25845080,11:34:00,11:34:00,2081,14,,,,4715.07,
25845080,11:35:02,11:35:02,2082,15,,,,5132.98,0
25845080,11:35:34,11:35:34,2083,16,,,,5387.31,0
25845080,11:36:03,11:36:03,2084,17,,,,5637.12,0
25845080,11:36:23,11:36:23,6916,18,,,,5782.34,0
25845080,11:37:02,11:37:02,6917,19,,,,6154.48,0
25845080,11:38:34,11:38:34,919,20,,,,6821.06,0
25845080,11:40:00,11:40:00,10732,21,,1,,7437.45,
25886010,17:25:00,17:25:00,9954,1,,,1,0,
25886010,17:26:33,17:26:33,725,2,,,,874.57,0
25886010,17:27:26,17:27:26,102,3,,,,1468.64,0
25886010,17:28:27,17:28:27,103,4,,,,2018.17,0
25886010,17:29:33,17:29:33,2072,5,,,,2641.24,0
25886010,17:29:58,17:29:58,2073,6,,,,2793.13,0
25886010,17:30:43,17:30:43,2074,7,,,,3145.28,0
25886010,17:31:09,17:31:09,2075,8,,,,3322.09,0
25886010,17:31:36,17:31:36,2076,9,,,,3606.23,0
25886010,17:32:10,17:32:10,2077,10,,,,3882.47,0
25886010,17:32:40,17:32:40,2078,11,,,,4105.44,0
25886010,17:33:06,17:33:06,2079,12,,,,4323.8,0
25886010,17:33:40,17:33:40,2080,13,,,,4546.81,0
25886010,17:34:00,17:34:00,2081,14,,,,4715.07,
25886010,17:35:02,17:35:02,2082,15,,,,5132.98,0
25886010,17:35:34,17:35:34,2083,16,,,,5387.31,0
25886010,17:36:03,17:36:03,2084,17,,,,5637.12,0
25886010,17:36:23,17:36:23,6916,18,,,,5782.34,0
25886010,17:37:02,17:37:02,6917,19,,,,6154.48,0
25886010,17:38:34,17:38:34,919,20,,,,6821.06,0
25886010,17:40:00,17:40:00,10732,21,,1,,7437.45,
25886080,17:25:00,17:25:00,9954,1,,,1,0,
25886080,17:26:33,17:26:33,725,2,,,,874.57,0
25886080,17:27:26,17:27:26,102,3,,,,1468.64,0
25886080,17:28:27,17:28:27,103,4,,,,2018.17,0
25886080,17:29:33,17:29:33,2072,5,,,,2641.24,0
25886080,17:29:58,17:29:58,2073,6,,,,2793.13,0
25886080,17:30:43,17:30:43,2074,7,,,,3145.28,0
25886080,17:31:09,17:31:09,2075,8,,,,3322.09,0
25886080,17:31:36,17:31:36,2076,9,,,,3606.23,0
25886080,17:32:10,17:32:10,2077,10,,,,3882.47,0
25886080,17:32:40,17:32:40,2078,11,,,,4105.44,0
25886080,17:33:06,17:33:06,2079,12,,,,4323.8,0
25886080,17:33:40,17:33:40,2080,13,,,,4546.81,0
25886080,17:34:00,17:34:00,2081,14,,,,4715.07,
25886080,17:35:02,17:35:02,2082,15,,,,5132.98,0
25886080,17:35:34,17:35:34,2083,16,,,,5387.31,0
25886080,17:36:03,17:36:03,2084,17,,,,5637.12,0
25886080,17:36:23,17:36:23,6916,18,,,,5782.34,0
25886080,17:37:02,17:37:02,6917,19,,,,6154.48,0
25886080,17:38:34,17:38:34,919,20,,,,6821.06,0
25886080,17:40:00,17:40:00,10732,21,,1,,7437.45,
26294010,12:25:00,12:25:00,9954,1,,,1,0,
26294010,12:26:33,12:26:33,725,2,,,,874.57,0
26294010,12:27:26,12:27:26,102,3,,,,1468.64,0
26294010,12:28:27,12:28:27,103,4,,,,2018.17,0
26294010,12:29:33,12:29:33,2072,5,,,,2641.24,0
26294010,12:29:58,12:29:58,2073,6,,,,2793.13,0
26294010,12:30:43,12:30:43,2074,7,,,,3145.28,0
26294010,12:31:09,12:31:09,2075,8,,,,3322.09,0
26294010,12:31:36,12:31:36,2076,9,,,,3606.23,0
26294010,12:32:10,12:32:10,2077,10,,,,3882.47,0
26294010,12:32:40,12:32:40,2078,11,,,,4105.44,0
26294010,12:33:06,12:33:06,2079,12,,,,4323.8,0
26294010,12:33:40,12:33:40,2080,13,,,,4546.81,0
26294010,12:34:00,12:34:00,2081,14,,,,4715.07,
26294010,12:35:02,12:35:02,2082,15,,,,5132.98,0
26294010,12:35:34,12:35:34,2083,16,,,,5387.31,0
26294010,12:36:03,12:36:03,2084,17,,,,5637.12,0
26294010,12:36:23,12:36:23,6916,18,,,,5782.34,0
26294010,12:37:02,12:37:02,6917,19,,,,6154.48,0
26294010,12:38:34,12:38:34,919,20,,,,6821.06,0
26294010,12:40:00,12:40:00,10732,21,,1,,7437.45,
26294080,12:25:00,12:25:00,9954,1,,,1,0,
26294080,12:26:33,12:26:33,725,2,,,,874.57,0
26294080,12:27:26,12:27:26,102,3,,,,1468.64,0
26294080,12:28:27,12:28:27,103,4,,,,2018.17,0
26294080,12:29:33,12:29:33,2072,5,,,,2641.24,0
26294080,12:29:58,12:29:58,2073,6,,,,2793.13,0
26294080,12:30:43,12:30:43,2074,7,,,,3145.28,0
26294080,12:31:09,12:31:09,2075,8,,,,3322.09,0
26294080,12:31:36,12:31:36,2076,9,,,,3606.23,0
26294080,12:32:10,12:32:10,2077,10,,,,3882.47,0
26294080,12:32:40,12:32:40,2078,11,,,,4105.44,0
26294080,12:33:06,12:33:06,2079,12,,,,4323.8,0
26294080,12:33:40,12:33:40,2080,13,,,,4546.81,0
26294080,12:34:00,12:34:00,2081,14,,,,4715.07,
26294080,12:35:02,12:35:02,2082,15,,,,5132.98,0
26294080,12:35:34,12:35:34,2083,16,,,,5387.31,0
26294080,12:36:03,12:36:03,2084,17,,,,5637.12,0
26294080,12:36:23,12:36:23,6916,18,,,,5782.34,0
26294080,12:37:02,12:37:02,6917,19,,,,6154.48,0
26294080,12:38:34,12:38:34,919,20,,,,6821.06,0
26294080,12:40:00,12:40:00,10732,21,,1,,7437.45,
3078020,16:32:00,16:32:00,9954,1,,,1,0,
3078020,16:33:23,16:33:23,725,2,,,,874.57,0
3078020,16:34:09,16:34:09,102,3,,,,1468.64,0
3078020,16:35:04,16:35:04,103,4,,,,2018.17,0
3078020,16:36:03,16:36:03,2072,5,,,,2641.24,0
3078020,16:36:25,16:36:25,2073,6,,,,2793.13,0
3078020,16:37:04,16:37:04,2074,7,,,,3145.28,0
3078020,16:37:28,16:37:28,2075,8,,,,3322.09,0
3078020,16:37:52,16:37:52,2076,9,,,,3606.23,0
3078020,16:38:22,16:38:22,2077,10,,,,3882.47,0
3078020,16:38:48,16:38:48,2078,11,,,,4105.44,0
3078020,16:39:12,16:39:12,2079,12,,,,4323.8,0
3078020,16:39:42,16:39:42,2080,13,,,,4546.81,0
3078020,16:40:00,16:40:00,2081,14,,,,4715.07,
3078020,16:41:23,16:41:23,2082,15,,,,5132.98,0
3078020,16:42:06,16:42:06,2083,16,,,,5387.31,0
3078020,16:42:44,16:42:44,2084,17,,,,5637.12,0
3078020,16:43:11,16:43:11,6916,18,,,,5782.34,0
3078020,16:44:03,16:44:03,6917,19,,,,6154.48,0
3078020,16:46:05,16:46:05,919,20,,,,6821.06,0
3078020,16:48:00,16:48:00,10732,21,,1,,7437.45,
3078030,16:32:00,16:32:00,9954,1,,,1,0,
3078030,16:33:23,16:33:23,725,2,,,,874.57,0
3078030,16:34:09,16:34:09,102,3,,,,1468.64,0
3078030,16:35:04,16:35:04,103,4,,,,2018.17,0
3078030,16:36:03,16:36:03,2072,5,,,,2641.24,0
3078030,16:36:25,16:36:25,2073,6,,,,2793.13,0
3078030,16:37:04,16:37:04,2074,7,,,,3145.28,0
3078030,16:37:28,16:37:28,2075,8,,,,3322.09,0
3078030,16:37:52,16:37:52,2076,9,,,,3606.23,0
3078030,16:38:22,16:38:22,2077,10,,,,3882.47,0
3078030,16:38:48,16:38:48,2078,11,,,,4105.44,0
3078030,16:39:12,16:39:12,2079,12,,,,4323.8,0
3078030,16:39:42,16:39:42,2080,13,,,,4546.81,0
3078030,16:40:00,16:40:00,2081,14,,,,4715.07,
3078030,16:41:23,16:41:23,2082,15,,,,5132.98,0
3078030,16:42:06,16:42:06,2083,16,,,,5387.31,0
3078030,16:42:44,16:42:44,2084,17,,,,5637.12,0
3078030,16:43:11,16:43:11,6916,18,,,,5782.34,0
3078030,16:44:03,16:44:03,6917,19,,,,6154.48,0
3078030,16:46:05,16:46:05,919,20,,,,6821.06,0
3078030,16:48:00,16:48:00,10732,21,,1,,7437.45,
3078040,16:32:00,16:32:00,9954,1,,,1,0,
3078040,16:33:23,16:33:23,725,2,,,,874.57,0
3078040,16:34:09,16:34:09,102,3,,,,1468.64,0
3078040,16:35:04,16:35:04,103,4,,,,2018.17,0
3078040,16:36:03,16:36:03,2072,5,,,,2641.24,0
3078040,16:36:25,16:36:25,2073,6,,,,2793.13,0
3078040,16:37:04,16:37:04,2074,7,,,,3145.28,0
3078040,16:37:28,16:37:28,2075,8,,,,3322.09,0
3078040,16:37:52,16:37:52,2076,9,,,,3606.23,0
3078040,16:38:22,16:38:22,2077,10,,,,3882.47,0
3078040,16:38:48,16:38:48,2078,11,,,,4105.44,0
3078040,16:39:12,16:39:12,2079,12,,,,4323.8,0
3078040,16:39:42,16:39:42,2080,13,,,,4546.81,0
3078040,16:40:00,16:40:00,2081,14,,,,4715.07,
3078040,16:41:23,16:41:23,2082,15,,,,5132.98,0
3078040,16:42:06,16:42:06,2083,16,,,,5387.31,0
3078040,16:42:44,16:42:44,2084,17,,,,5637.12,0
3078040,16:43:11,16:43:11,6916,18,,,,5782.34,0
3078040,16:44:03,16:44:03,6917,19,,,,6154.48,0
3078040,16:46:05,16:46:05,919,20,,,,6821.06,0
3078040,16:48:00,16:48:00,10732,21,,1,,7437.45,
3078050,16:32:00,16:32:00,9954,1,,,1,0,
3078050,16:33:23,16:33:23,725,2,,,,874.57,0
3078050,16:34:09,16:34:09,102,3,,,,1468.64,0
3078050,16:35:04,16:35:04,103,4,,,,2018.17,0
3078050,16:36:03,16:36:03,2072,5,,,,2641.24,0
3078050,16:36:25,16:36:25,2073,6,,,,2793.13,0
3078050,16:37:04,16:37:04,2074,7,,,,3145.28,0
3078050,16:37:28,16:37:28,2075,8,,,,3322.09,0
3078050,16:37:52,16:37:52,2076,9,,,,3606.23,0
3078050,16:38:22,16:38:22,2077,10,,,,3882.47,0
3078050,16:38:48,16:38:48,2078,11,,,,4105.44,0
3078050,16:39:12,16:39:12,2079,12,,,,4323.8,0
3078050,16:39:42,16:39:42,2080,13,,,,4546.81,0
3078050,16:40:00,16:40:00,2081,14,,,,4715.07,
3078050,16:41:23,16:41:23,2082,15,,,,5132.98,0
3078050,16:42:06,16:42:06,2083,16,,,,5387.31,0
3078050,16:42:44,16:42:44,2084,17,,,,5637.12,0
3078050,16:43:11,16:43:11,6916,18,,,,5782.34,0
3078050,16:44:03,16:44:03,6917,19,,,,6154.48,0
3078050,16:46:05,16:46:05,919,20,,,,6821.06,0
3078050,16:48:00,16:48:00,10732,21,,1,,7437.45,
3078060,16:32:00,16:32:00,9954,1,,,1,0,
3078060,16:33:23,16:33:23,725,2,,,,874.57,0
3078060,16:34:09,16:34:09,102,3,,,,1468.64,0
3078060,16:35:04,16:35:04,103,4,,,,2018.17,0
3078060,16:36:03,16:36:03,2072,5,,,,2641.24,0
3078060,16:36:25,16:36:25,2073,6,,,,2793.13,0
3078060,16:37:04,16:37:04,2074,7,,,,3145.28,0
3078060,16:37:28,16:37:28,2075,8,,,,3322.09,0
3078060,16:37:52,16:37:52,2076,9,,,,3606.23,0
3078060,16:38:22,16:38:22,2077,10,,,,3882.47,0
3078060,16:38:48,16:38:48,2078,11,,,,4105.44,0
3078060,16:39:12,16:39:12,2079,12,,,,4323.8,0
3078060,16:39:42,16:39:42,2080,13,,,,4546.81,0
3078060,16:40:00,16:40:00,2081,14,,,,4715.07,
3078060,16:41:23,16:41:23,2082,15,,,,5132.98,0
3078060,16:42:06,16:42:06,2083,16,,,,5387.31,0
3078060,16:42:44,16:42:44,2084,17,,,,5637.12,0
3078060,16:43:11,16:43:11,6916,18,,,,5782.34,0
3078060,16:44:03,16:44:03,6917,19,,,,6154.48,0
3078060,16:46:05,16:46:05,919,20,,,,6821.06,0
3078060,16:48:00,16:48:00,10732,21,,1,,7437.45,
3177020,19:51:00,19:51:00,9954,1,,,1,0,
3177020,19:52:02,19:52:02,725,2,,,,874.57,0
3177020,19:52:37,19:52:37,102,3,,,,1468.64,0
3177020,19:53:18,19:53:18,103,4,,,,2018.17,0
3177020,19:54:02,19:54:02,2072,5,,,,2641.24,0
3177020,19:54:18,19:54:18,2073,6,,,,2793.13,0
3177020,19:54:48,19:54:48,2074,7,,,,3145.28,0
3177020,19:55:06,19:55:06,2075,8,,,,3322.09,0
3177020,19:55:24,19:55:24,2076,9,,,,3606.23,0
3177020,19:55:47,19:55:47,2077,10,,,,3882.47,0
3177020,19:56:06,19:56:06,2078,11,,,,4105.44,0
3177020,19:56:24,19:56:24,2079,12,,,,4323.8,0
3177020,19:56:46,19:56:46,2080,13,,,,4546.81,0
3177020,19:57:00,19:57:00,2081,14,,,,4715.07,
3177020,19:58:23,19:58:23,2082,15,,,,5132.98,0
3177020,19:59:06,19:59:06,2083,16,,,,5387.31,0
3177020,19:59:44,19:59:44,2084,17,,,,5637.12,0
3177020,20:00:11,20:00:11,6916,18,,,,5782.34,0
3177020,20:01:03,20:01:03,6917,19,,,,6154.48,0
3177020,20:03:05,20:03:05,919,20,,,,6821.06,0
3177020,20:05:00,20:05:00,10732,21,,1,,7437.45,
3177030,19:51:00,19:51:00,9954,1,,,1,0,
3177030,19:52:02,19:52:02,725,2,,,,874.57,0
3177030,19:52:37,19:52:37,102,3,,,,1468.64,0
3177030,19:53:18,19:53:18,103,4,,,,2018.17,0
3177030,19:54:02,19:54:02,2072,5,,,,2641.24,0
3177030,19:54:18,19:54:18,2073,6,,,,2793.13,0
3177030,19:54:48,19:54:48,2074,7,,,,3145.28,0
3177030,19:55:06,19:55:06,2075,8,,,,3322.09,0
3177030,19:55:24,19:55:24,2076,9,,,,3606.23,0
3177030,19:55:47,19:55:47,2077,10,,,,3882.47,0
3177030,19:56:06,19:56:06,2078,11,,,,4105.44,0
3177030,19:56:24,19:56:24,2079,12,,,,4323.8,0
3177030,19:56:46,19:56:46,2080,13,,,,4546.81,0
3177030,19:57:00,19:57:00,2081,14,,,,4715.07,
3177030,19:58:23,19:58:23,2082,15,,,,5132.98,0
3177030,19:59:06,19:59:06,2083,16,,,,5387.31,0
3177030,19:59:44,19:59:44,2084,17,,,,5637.12,0
3177030,20:00:11,20:00:11,6916,18,,,,5782.34,0
3177030,20:01:03,20:01:03,6917,19,,,,6154.48,0
3177030,20:03:05,20:03:05,919,20,,,,6821.06,0
3177030,20:05:00,20:05:00,10732,21,,1,,7437.45,
3177040,19:51:00,19:51:00,9954,1,,,1,0,
3177040,19:52:02,19:52:02,725,2,,,,874.57,0
3177040,19:52:37,19:52:37,102,3,,,,1468.64,0
3177040,19:53:18,19:53:18,103,4,,,,2018.17,0
3177040,19:54:02,19:54:02,2072,5,,,,2641.24,0
3177040,19:54:18,19:54:18,2073,6,,,,2793.13,0
3177040,19:54:48,19:54:48,2074,7,,,,3145.28,0
3177040,19:55:06,19:55:06,2075,8,,,,3322.09,0
3177040,19:55:24,19:55:24,2076,9,,,,3606.23,0
3177040,19:55:47,19:55:47,2077,10,,,,3882.47,0
3177040,19:56:06,19:56:06,2078,11,,,,4105.44,0
3177040,19:56:24,19:56:24,2079,12,,,,4323.8,0
3177040,19:56:46,19:56:46,2080,13,,,,4546.81,0
3177040,19:57:00,19:57:00,2081,14,,,,4715.07,
3177040,19:58:23,19:58:23,2082,15,,,,5132.98,0
3177040,19:59:06,19:59:06,2083,16,,,,5387.31,0
3177040,19:59:44,19:59:44,2084,17,,,,5637.12,0
3177040,20:00:11,20:00:11,6916,18,,,,5782.34,0
3177040,20:01:03,20:01:03,6917,19,,,,6154.48,0
3177040,20:03:05,20:03:05,919,20,,,,6821.06,0
3177040,20:05:00,20:05:00,10732,21,,1,,7437.45,
3177050,19:51:00,19:51:00,9954,1,,,1,0,
3177050,19:52:02,19:52:02,725,2,,,,874.57,0
3177050,19:52:37,19:52:37,102,3,,,,1468.64,0
3177050,19:53:18,19:53:18,103,4,,,,2018.17,0
3177050,19:54:02,19:54:02,2072,5,,,,2641.24,0
3177050,19:54:18,19:54:18,2073,6,,,,2793.13,0
3177050,19:54:48,19:54:48,2074,7,,,,3145.28,0
3177050,19:55:06,19:55:06,2075,8,,,,3322.09,0
3177050,19:55:24,19:55:24,2076,9,,,,3606.23,0
3177050,19:55:47,19:55:47,2077,10,,,,3882.47,0
3177050,19:56:06,19:56:06,2078,11,,,,4105.44,0
3177050,19:56:24,19:56:24,2079,12,,,,4323.8,0
3177050,19:56:46,19:56:46,2080,13,,,,4546.81,0
3177050,19:57:00,19:57:00,2081,14,,,,4715.07,
3177050,19:58:23,19:58:23,2082,15,,,,5132.98,0
3177050,19:59:06,19:59:06,2083,16,,,,5387.31,0
3177050,19:59:44,19:59:44,2084,17,,,,5637.12,0
3177050,20:00:11,20:00:11,6916,18,,,,5782.34,0
3177050,20:01:03,20:01:03,6917,19,,,,6154.48,0
3177050,20:03:05,20:03:05,919,20,,,,6821.06,0
3177050,20:05:00,20:05:00,10732,21,,1,,7437.45,
3177060,19:51:00,19:51:00,9954,1,,,1,0,
3177060,19:52:02,19:52:02,725,2,,,,874.57,0
3177060,19:52:37,19:52:37,102,3,,,,1468.64,0
3177060,19:53:18,19:53:18,103,4,,,,2018.17,0
3177060,19:54:02,19:54:02,2072,5,,,,2641.24,0
3177060,19:54:18,19:54:18,2073,6,,,,2793.13,0
3177060,19:54:48,19:54:48,2074,7,,,,3145.28,0
3177060,19:55:06,19:55:06,2075,8,,,,3322.09,0
3177060,19:55:24,19:55:24,2076,9,,,,3606.23,0
3177060,19:55:47,19:55:47,2077,10,,,,3882.47,0
3177060,19:56:06,19:56:06,2078,11,,,,4105.44,0
3177060,19:56:24,19:56:24,2079,12,,,,4323.8,0
3177060,19:56:46,19:56:46,2080,13,,,,4546.81,0
3177060,19:57:00,19:57:00,2081,14,,,,4715.07,
3177060,19:58:23,19:58:23,2082,15,,,,5132.98,0
3177060,19:59:06,19:59:06,2083,16,,,,5387.31,0
3177060,19:59:44,19:59:44,2084,17,,,,5637.12,0
3177060,20:00:11,20:00:11,6916,18,,,,5782.34,0
3177060,20:01:03,20:01:03,6917,19,,,,6154.48,0
3177060,20:03:05,20:03:05,919,20,,,,6821.06,0
3177060,20:05:00,20:05:00,10732,21,,1,,7437.45,
3343090,18:51:00,18:51:00,9954,1,,,1,0,
3343090,18:52:02,18:52:02,725,2,,,,874.57,0
3343090,18:52:37,18:52:37,102,3,,,,1468.64,0
3343090,18:53:18,18:53:18,103,4,,,,2018.17,0
3343090,18:54:02,18:54:02,2072,5,,,,2641.24,0
3343090,18:54:18,18:54:18,2073,6,,,,2793.13,0
3343090,18:54:48,18:54:48,2074,7,,,,3145.28,0
3343090,18:55:06,18:55:06,2075,8,,,,3322.09,0
3343090,18:55:24,18:55:24,2076,9,,,,3606.23,0
3343090,18:55:47,18:55:47,2077,10,,,,3882.47,0
3343090,18:56:06,18:56:06,2078,11,,,,4105.44,0
3343090,18:56:24,18:56:24,2079,12,,,,4323.8,0
3343090,18:56:46,18:56:46,2080,13,,,,4546.81,0
3343090,18:57:00,18:57:00,2081,14,,,,4715.07,
3343090,18:58:23,18:58:23,2082,15,,,,5132.98,0
3343090,18:59:06,18:59:06,2083,16,,,,5387.31,0
3343090,18:59:44,18:59:44,2084,17,,,,5637.12,0
3343090,19:00:11,19:00:11,6916,18,,,,5782.34,0
3343090,19:01:03,19:01:03,6917,19,,,,6154.48,0
3343090,19:03:05,19:03:05,919,20,,,,6821.06,0
3343090,19:05:00,19:05:00,10732,21,,1,,7437.45,
3613020,17:02:00,17:02:00,9954,1,,,1,0,
3613020,17:03:23,17:03:23,725,2,,,,874.57,0
3613020,17:04:09,17:04:09,102,3,,,,1468.64,0
3613020,17:05:04,17:05:04,103,4,,,,2018.17,0
3613020,17:06:03,17:06:03,2072,5,,,,2641.24,0
3613020,17:06:25,17:06:25,2073,6,,,,2793.13,0
3613020,17:07:04,17:07:04,2074,7,,,,3145.28,0
3613020,17:07:28,17:07:28,2075,8,,,,3322.09,0
3613020,17:07:52,17:07:52,2076,9,,,,3606.23,0
3613020,17:08:22,17:08:22,2077,10,,,,3882.47,0
3613020,17:08:48,17:08:48,2078,11,,,,4105.44,0
3613020,17:09:12,17:09:12,2079,12,,,,4323.8,0
3613020,17:09:42,17:09:42,2080,13,,,,4546.81,0
3613020,17:10:00,17:10:00,2081,14,,,,4715.07,
3613020,17:11:23,17:11:23,2082,15,,,,5132.98,0
3613020,17:12:06,17:12:06,2083,16,,,,5387.31,0
3613020,17:12:44,17:12:44,2084,17,,,,5637.12,0
3613020,17:13:11,17:13:11,6916,18,,,,5782.34,0
3613020,17:14:03,17:14:03,6917,19,,,,6154.48,0
3613020,17:16:05,17:16:05,919,20,,,,6821.06,0
3613020,17:18:00,17:18:00,10732,21,,1,,7437.45,
3613030,17:02:00,17:02:00,9954,1,,,1,0,
3613030,17:03:23,17:03:23,725,2,,,,874.57,0
3613030,17:04:09,17:04:09,102,3,,,,1468.64,0
3613030,17:05:04,17:05:04,103,4,,,,2018.17,0
3613030,17:06:03,17:06:03,2072,5,,,,2641.24,0
3613030,17:06:25,17:06:25,2073,6,,,,2793.13,0
3613030,17:07:04,17:07:04,2074,7,,,,3145.28,0
3613030,17:07:28,17:07:28,2075,8,,,,3322.09,0
3613030,17:07:52,17:07:52,2076,9,,,,3606.23,0
3613030,17:08:22,17:08:22,2077,10,,,,3882.47,0
3613030,17:08:48,17:08:48,2078,11,,,,4105.44,0
3613030,17:09:12,17:09:12,2079,12,,,,4323.8,0
3613030,17:09:42,17:09:42,2080,13,,,,4546.81,0
3613030,17:10:00,17:10:00,2081,14,,,,4715.07,
3613030,17:11:23,17:11:23,2082,15,,,,5132.98,0
3613030,17:12:06,17:12:06,2083,16,,,,5387.31,0
3613030,17:12:44,17:12:44,2084,17,,,,5637.12,0
3613030,17:13:11,17:13:11,6916,18,,,,5782.34,0
3613030,17:14:03,17:14:03,6917,19,,,,6154.48,0
3613030,17:16:05,17:16:05,919,20,,,,6821.06,0
3613030,17:18:00,17:18:00,10732,21,,1,,7437.45,
3613040,17:02:00,17:02:00,9954,1,,,1,0,
3613040,17:03:23,17:03:23,725,2,,,,874.57,0
3613040,17:04:09,17:04:09,102,3,,,,1468.64,0
3613040,17:05:04,17:05:04,103,4,,,,2018.17,0
3613040,17:06:03,17:06:03,2072,5,,,,2641.24,0
3613040,17:06:25,17:06:25,2073,6,,,,2793.13,0
3613040,17:07:04,17:07:04,2074,7,,,,3145.28,0
3613040,17:07:28,17:07:28,2075,8,,,,3322.09,0
3613040,17:07:52,17:07:52,2076,9,,,,3606.23,0
3613040,17:08:22,17:08:22,2077,10,,,,3882.47,0
3613040,17:08:48,17:08:48,2078,11,,,,4105.44,0
3613040,17:09:12,17:09:12,2079,12,,,,4323.8,0
3613040,17:09:42,17:09:42,2080,13,,,,4546.81,0
3613040,17:10:00,17:10:00,2081,14,,,,4715.07,
3613040,17:11:23,17:11:23,2082,15,,,,5132.98,0
3613040,17:12:06,17:12:06,2083,16,,,,5387.31,0
3613040,17:12:44,17:12:44,2084,17,,,,5637.12,0
3613040,17:13:11,17:13:11,6916,18,,,,5782.34,0
3613040,17:14:03,17:14:03,6917,19,,,,6154.48,0
3613040,17:16:05,17:16:05,919,20,,,,6821.06,0
3613040,17:18:00,17:18:00,10732,21,,1,,7437.45,
3613050,17:02:00,17:02:00,9954,1,,,1,0,
3613050,17:03:23,17:03:23,725,2,,,,874.57,0
3613050,17:04:09,17:04:09,102,3,,,,1468.64,0
3613050,17:05:04,17:05:04,103,4,,,,2018.17,0
3613050,17:06:03,17:06:03,2072,5,,,,2641.24,0
3613050,17:06:25,17:06:25,2073,6,,,,2793.13,0
3613050,17:07:04,17:07:04,2074,7,,,,3145.28,0
3613050,17:07:28,17:07:28,2075,8,,,,3322.09,0
3613050,17:07:52,17:07:52,2076,9,,,,3606.23,0
3613050,17:08:22,17:08:22,2077,10,,,,3882.47,0
3613050,17:08:48,17:08:48,2078,11,,,,4105.44,0
3613050,17:09:12,17:09:12,2079,12,,,,4323.8,0
3613050,17:09:42,17:09:42,2080,13,,,,4546.81,0
3613050,17:10:00,17:10:00,2081,14,,,,4715.07,
3613050,17:11:23,17:11:23,2082,15,,,,5132.98,0
3613050,17:12:06,17:12:06,2083,16,,,,5387.31,0
3613050,17:12:44,17:12:44,2084,17,,,,5637.12,0
3613050,17:13:11,17:13:11,6916,18,,,,5782.34,0
3613050,17:14:03,17:14:03,6917,19,,,,6154.48,0
3613050,17:16:05,17:16:05,919,20,,,,6821.06,0
3613050,17:18:00,17:18:00,10732,21,,1,,7437.45,
3613060,17:02:00,17:02:00,9954,1,,,1,0,
3613060,17:03:23,17:03:23,725,2,,,,874.57,0
3613060,17:04:09,17:04:09,102,3,,,,1468.64,0
3613060,17:05:04,17:05:04,103,4,,,,2018.17,0
3613060,17:06:03,17:06:03,2072,5,,,,2641.24,0
3613060,17:06:25,17:06:25,2073,6,,,,2793.13,0
3613060,17:07:04,17:07:04,2074,7,,,,3145.28,0
3613060,17:07:28,17:07:28,2075,8,,,,3322.09,0
3613060,17:07:52,17:07:52,2076,9,,,,3606.23,0
3613060,17:08:22,17:08:22,2077,10,,,,3882.47,0
3613060,17:08:48,17:08:48,2078,11,,,,4105.44,0
3613060,17:09:12,17:09:12,2079,12,,,,4323.8,0
3613060,17:09:42,17:09:42,2080,13,,,,4546.81,0
3613060,17:10:00,17:10:00,2081,14,,,,4715.07,
3613060,17:11:23,17:11:23,2082,15,,,,5132.98,0
3613060,17:12:06,17:12:06,2083,16,,,,5387.31,0
3613060,17:12:44,17:12:44,2084,17,,,,5637.12,0
3613060,17:13:11,17:13:11,6916,18,,,,5782.34,0
3613060,17:14:03,17:14:03,6917,19,,,,6154.48,0
3613060,17:16:05,17:16:05,919,20,,,,6821.06,0
3613060,17:18:00,17:18:00,10732,21,,1,,7437.45,
3895090,08:32:00,08:32:00,9954,1,,,1,0,
3895090,08:33:12,08:33:12,725,2,,,,874.57,0
3895090,08:33:53,08:33:53,102,3,,,,1468.64,0
3895090,08:34:41,08:34:41,103,4,,,,2018.17,0
3895090,08:35:32,08:35:32,2072,5,,,,2641.24,0
3895090,08:35:52,08:35:52,2073,6,,,,2793.13,0
3895090,08:36:26,08:36:26,2074,7,,,,3145.28,0
3895090,08:36:47,08:36:47,2075,8,,,,3322.09,0
3895090,08:37:08,08:37:08,2076,9,,,,3606.23,0
3895090,08:37:35,08:37:35,2077,10,,,,3882.47,0
3895090,08:37:57,08:37:57,2078,11,,,,4105.44,0
3895090,08:38:18,08:38:18,2079,12,,,,4323.8,0
3895090,08:38:44,08:38:44,2080,13,,,,4546.81,0
3895090,08:39:00,08:39:00,2081,14,,,,4715.07,
3895090,08:40:13,08:40:13,2082,15,,,,5132.98,0
3895090,08:40:50,08:40:50,2083,16,,,,5387.31,0
3895090,08:41:24,08:41:24,2084,17,,,,5637.12,0
3895090,08:41:47,08:41:47,6916,18,,,,5782.34,0
3895090,08:42:33,08:42:33,6917,19,,,,6154.48,0
3895090,08:44:19,08:44:19,919,20,,,,6821.06,0
3895090,08:46:00,08:46:00,10732,21,,1,,7437.45,
4739020,18:09:00,18:09:00,9954,1,,,1,0,
4739020,18:10:02,18:10:02,725,2,,,,874.57,0
4739020,18:10:37,18:10:37,102,3,,,,1468.64,0
4739020,18:11:18,18:11:18,103,4,,,,2018.17,0
4739020,18:12:02,18:12:02,2072,5,,,,2641.24,0
4739020,18:12:18,18:12:18,2073,6,,,,2793.13,0
4739020,18:12:48,18:12:48,2074,7,,,,3145.28,0
4739020,18:13:06,18:13:06,2075,8,,,,3322.09,0
4739020,18:13:24,18:13:24,2076,9,,,,3606.23,0
4739020,18:13:47,18:13:47,2077,10,,,,3882.47,0
4739020,18:14:06,18:14:06,2078,11,,,,4105.44,0
4739020,18:14:24,18:14:24,2079,12,,,,4323.8,0
4739020,18:14:46,18:14:46,2080,13,,,,4546.81,0
4739020,18:15:00,18:15:00,2081,14,,,,4715.07,
4739020,18:16:23,18:16:23,2082,15,,,,5132.98,0
4739020,18:17:06,18:17:06,2083,16,,,,5387.31,0
4739020,18:17:44,18:17:44,2084,17,,,,5637.12,0
4739020,18:18:11,18:18:11,6916,18,,,,5782.34,0
4739020,18:19:03,18:19:03,6917,19,,,,6154.48,0
4739020,18:21:05,18:21:05,919,20,,,,6821.06,0
4739020,18:23:00,18:23:00,10732,21,,1,,7437.45,
4739030,18:09:00,18:09:00,9954,1,,,1,0,
4739030,18:10:02,18:10:02,725,2,,,,874.57,0
4739030,18:10:37,18:10:37,102,3,,,,1468.64,0
4739030,18:11:18,18:11:18,103,4,,,,2018.17,0
4739030,18:12:02,18:12:02,2072,5,,,,2641.24,0
4739030,18:12:18,18:12:18,2073,6,,,,2793.13,0
4739030,18:12:48,18:12:48,2074,7,,,,3145.28,0
4739030,18:13:06,18:13:06,2075,8,,,,3322.09,0
4739030,18:13:24,18:13:24,2076,9,,,,3606.23,0
4739030,18:13:47,18:13:47,2077,10,,,,3882.47,0
4739030,18:14:06,18:14:06,2078,11,,,,4105.44,0
4739030,18:14:24,18:14:24,2079,12,,,,4323.8,0
4739030,18:14:46,18:14:46,2080,13,,,,4546.81,0
4739030,18:15:00,18:15:00,2081,14,,,,4715.07,
4739030,18:16:23,18:16:23,2082,15,,,,5132.98,0
4739030,18:17:06,18:17:06,2083,16,,,,5387.31,0
4739030,18:17:44,18:17:44,2084,17,,,,5637.12,0
4739030,18:18:11,18:18:11,6916,18,,,,5782.34,0
4739030,18:19:03,18:19:03,6917,19,,,,6154.48,0
4739030,18:21:05,18:21:05,919,20,,,,6821.06,0
4739030,18:23:00,18:23:00,10732,21,,1,,7437.45,
4739040,18:09:00,18:09:00,9954,1,,,1,0,
4739040,18:10:02,18:10:02,725,2,,,,874.57,0
4739040,18:10:37,18:10:37,102,3,,,,1468.64,0
4739040,18:11:18,18:11:18,103,4,,,,2018.17,0
4739040,18:12:02,18:12:02,2072,5,,,,2641.24,0
4739040,18:12:18,18:12:18,2073,6,,,,2793.13,0
4739040,18:12:48,18:12:48,2074,7,,,,3145.28,0
4739040,18:13:06,18:13:06,2075,8,,,,3322.09,0
4739040,18:13:24,18:13:24,2076,9,,,,3606.23,0
4739040,18:13:47,18:13:47,2077,10,,,,3882.47,0
4739040,18:14:06,18:14:06,2078,11,,,,4105.44,0
4739040,18:14:24,18:14:24,2079,12,,,,4323.8,0
4739040,18:14:46,18:14:46,2080,13,,,,4546.81,0
4739040,18:15:00,18:15:00,2081,14,,,,4715.07,
4739040,18:16:23,18:16:23,2082,15,,,,5132.98,0
4739040,18:17:06,18:17:06,2083,16,,,,5387.31,0
4739040,18:17:44,18:17:44,2084,17,,,,5637.12,0
4739040,18:18:11,18:18:11,6916,18,,,,5782.34,0
4739040,18:19:03,18:19:03,6917,19,,,,6154.48,0
4739040,18:21:05,18:21:05,919,20,,,,6821.06,0
4739040,18:23:00,18:23:00,10732,21,,1,,7437.45,
4739050,18:09:00,18:09:00,9954,1,,,1,0,
4739050,18:10:02,18:10:02,725,2,,,,874.57,0
4739050,18:10:37,18:10:37,102,3,,,,1468.64,0
4739050,18:11:18,18:11:18,103,4,,,,2018.17,0
4739050,18:12:02,18:12:02,2072,5,,,,2641.24,0
4739050,18:12:18,18:12:18,2073,6,,,,2793.13,0
4739050,18:12:48,18:12:48,2074,7,,,,3145.28,0
4739050,18:13:06,18:13:06,2075,8,,,,3322.09,0
4739050,18:13:24,18:13:24,2076,9,,,,3606.23,0
4739050,18:13:47,18:13:47,2077,10,,,,3882.47,0
4739050,18:14:06,18:14:06,2078,11,,,,4105.44,0
4739050,18:14:24,18:14:24,2079,12,,,,4323.8,0
4739050,18:14:46,18:14:46,2080,13,,,,4546.81,0
4739050,18:15:00,18:15:00,2081,14,,,,4715.07,
4739050,18:16:23,18:16:23,2082,15,,,,5132.98,0
4739050,18:17:06,18:17:06,2083,16,,,,5387.31,0
4739050,18:17:44,18:17:44,2084,17,,,,5637.12,0
4739050,18:18:11,18:18:11,6916,18,,,,5782.34,0
4739050,18:19:03,18:19:03,6917,19,,,,6154.48,0
4739050,18:21:05,18:21:05,919,20,,,,6821.06,0
4739050,18:23:00,18:23:00,10732,21,,1,,7437.45,
4739060,18:09:00,18:09:00,9954,1,,,1,0,
4739060,18:10:02,18:10:02,725,2,,,,874.57,0
4739060,18:10:37,18:10:37,102,3,,,,1468.64,0
4739060,18:11:18,18:11:18,103,4,,,,2018.17,0
4739060,18:12:02,18:12:02,2072,5,,,,2641.24,0
4739060,18:12:18,18:12:18,2073,6,,,,2793.13,0
4739060,18:12:48,18:12:48,2074,7,,,,3145.28,0
4739060,18:13:06,18:13:06,2075,8,,,,3322.09,0
4739060,18:13:24,18:13:24,2076,9,,,,3606.23,0
4739060,18:13:47,18:13:47,2077,10,,,,3882.47,0
4739060,18:14:06,18:14:06,2078,11,,,,4105.44,0
4739060,18:14:24,18:14:24,2079,12,,,,4323.8,0
4739060,18:14:46,18:14:46,2080,13,,,,4546.81,0
4739060,18:15:00,18:15:00,2081,14,,,,4715.07,
4739060,18:16:23,18:16:23,2082,15,,,,5132.98,0
4739060,18:17:06,18:17:06,2083,16,,,,5387.31,0
4739060,18:17:44,18:17:44,2084,17,,,,5637.12,0
4739060,18:18:11,18:18:11,6916,18,,,,5782.34,0
4739060,18:19:03,18:19:03,6917,19,,,,6154.48,0
4739060,18:21:05,18:21:05,919,20,,,,6821.06,0
4739060,18:23:00,18:23:00,10732,21,,1,,7437.45,
5073020,12:02:00,12:02:00,9954,1,,,1,0,
5073020,12:03:02,12:03:02,725,2,,,,874.57,0
5073020,12:03:37,12:03:37,102,3,,,,1468.64,0
5073020,12:04:18,12:04:18,103,4,,,,2018.17,0
5073020,12:05:02,12:05:02,2072,5,,,,2641.24,0
5073020,12:05:18,12:05:18,2073,6,,,,2793.13,0
5073020,12:05:48,12:05:48,2074,7,,,,3145.28,0
5073020,12:06:06,12:06:06,2075,8,,,,3322.09,0
5073020,12:06:24,12:06:24,2076,9,,,,3606.23,0
5073020,12:06:47,12:06:47,2077,10,,,,3882.47,0
5073020,12:07:06,12:07:06,2078,11,,,,4105.44,0
5073020,12:07:24,12:07:24,2079,12,,,,4323.8,0
5073020,12:07:46,12:07:46,2080,13,,,,4546.81,0
5073020,12:08:00,12:08:00,2081,14,,,,4715.07,
5073020,12:09:23,12:09:23,2082,15,,,,5132.98,0
5073020,12:10:06,12:10:06,2083,16,,,,5387.31,0
5073020,12:10:44,12:10:44,2084,17,,,,5637.12,0
5073020,12:11:11,12:11:11,6916,18,,,,5782.34,0
5073020,12:12:03,12:12:03,6917,19,,,,6154.48,0
5073020,12:14:05,12:14:05,919,20,,,,6821.06,0
5073020,12:16:00,12:16:00,10732,21,,1,,7437.45,
5073030,12:02:00,12:02:00,9954,1,,,1,0,
5073030,12:03:02,12:03:02,725,2,,,,874.57,0
5073030,12:03:37,12:03:37,102,3,,,,1468.64,0
5073030,12:04:18,12:04:18,103,4,,,,2018.17,0
5073030,12:05:02,12:05:02,2072,5,,,,2641.24,0
5073030,12:05:18,12:05:18,2073,6,,,,2793.13,0
5073030,12:05:48,12:05:48,2074,7,,,,3145.28,0
5073030,12:06:06,12:06:06,2075,8,,,,3322.09,0
5073030,12:06:24,12:06:24,2076,9,,,,3606.23,0
5073030,12:06:47,12:06:47,2077,10,,,,3882.47,0
5073030,12:07:06,12:07:06,2078,11,,,,4105.44,0
5073030,12:07:24,12:07:24,2079,12,,,,4323.8,0
5073030,12:07:46,12:07:46,2080,13,,,,4546.81,0
5073030,12:08:00,12:08:00,2081,14,,,,4715.07,
5073030,12:09:23,12:09:23,2082,15,,,,5132.98,0
5073030,12:10:06,12:10:06,2083,16,,,,5387.31,0
5073030,12:10:44,12:10:44,2084,17,,,,5637.12,0
5073030,12:11:11,12:11:11,6916,18,,,,5782.34,0
5073030,12:12:03,12:12:03,6917,19,,,,6154.48,0
5073030,12:14:05,12:14:05,919,20,,,,6821.06,0
5073030,12:16:00,12:16:00,10732,21,,1,,7437.45,
5073040,12:02:00,12:02:00,9954,1,,,1,0,
5073040,12:03:02,12:03:02,725,2,,,,874.57,0
5073040,12:03:37,12:03:37,102,3,,,,1468.64,0
5073040,12:04:18,12:04:18,103,4,,,,2018.17,0
5073040,12:05:02,12:05:02,2072,5,,,,2641.24,0
5073040,12:05:18,12:05:18,2073,6,,,,2793.13,0
5073040,12:05:48,12:05:48,2074,7,,,,3145.28,0
5073040,12:06:06,12:06:06,2075,8,,,,3322.09,0
5073040,12:06:24,12:06:24,2076,9,,,,3606.23,0
5073040,12:06:47,12:06:47,2077,10,,,,3882.47,0
5073040,12:07:06,12:07:06,2078,11,,,,4105.44,0
5073040,12:07:24,12:07:24,2079,12,,,,4323.8,0
5073040,12:07:46,12:07:46,2080,13,,,,4546.81,0
5073040,12:08:00,12:08:00,2081,14,,,,4715.07,
5073040,12:09:23,12:09:23,2082,15,,,,5132.98,0
5073040,12:10:06,12:10:06,2083,16,,,,5387.31,0
5073040,12:10:44,12:10:44,2084,17,,,,5637.12,0
5073040,12:11:11,12:11:11,6916,18,,,,5782.34,0
5073040,12:12:03,12:12:03,6917,19,,,,6154.48,0
5073040,12:14:05,12:14:05,919,20,,,,6821.06,0
5073040,12:16:00,12:16:00,10732,21,,1,,7437.45,
5073050,12:02:00,12:02:00,9954,1,,,1,0,
5073050,12:03:02,12:03:02,725,2,,,,874.57,0
5073050,12:03:37,12:03:37,102,3,,,,1468.64,0
5073050,12:04:18,12:04:18,103,4,,,,2018.17,0
5073050,12:05:02,12:05:02,2072,5,,,,2641.24,0
5073050,12:05:18,12:05:18,2073,6,,,,2793.13,0
5073050,12:05:48,12:05:48,2074,7,,,,3145.28,0
5073050,12:06:06,12:06:06,2075,8,,,,3322.09,0
5073050,12:06:24,12:06:24,2076,9,,,,3606.23,0
5073050,12:06:47,12:06:47,2077,10,,,,3882.47,0
5073050,12:07:06,12:07:06,2078,11,,,,4105.44,0
5073050,12:07:24,12:07:24,2079,12,,,,4323.8,0
5073050,12:07:46,12:07:46,2080,13,,,,4546.81,0
5073050,12:08:00,12:08:00,2081,14,,,,4715.07,
5073050,12:09:23,12:09:23,2082,15,,,,5132.98,0
5073050,12:10:06,12:10:06,2083,16,,,,5387.31,0
5073050,12:10:44,12:10:44,2084,17,,,,5637.12,0
5073050,12:11:11,12:11:11,6916,18,,,,5782.34,0
5073050,12:12:03,12:12:03,6917,19,,,,6154.48,0
5073050,12:14:05,12:14:05,919,20,,,,6821.06,0
5073050,12:16:00,12:16:00,10732,21,,1,,7437.45,
5073060,12:02:00,12:02:00,9954,1,,,1,0,
5073060,12:03:02,12:03:02,725,2,,,,874.57,0
5073060,12:03:37,12:03:37,102,3,,,,1468.64,0
5073060,12:04:18,12:04:18,103,4,,,,2018.17,0
5073060,12:05:02,12:05:02,2072,5,,,,2641.24,0
5073060,12:05:18,12:05:18,2073,6,,,,2793.13,0
5073060,12:05:48,12:05:48,2074,7,,,,3145.28,0
5073060,12:06:06,12:06:06,2075,8,,,,3322.09,0
5073060,12:06:24,12:06:24,2076,9,,,,3606.23,0
5073060,12:06:47,12:06:47,2077,10,,,,3882.47,0
5073060,12:07:06,12:07:06,2078,11,,,,4105.44,0
5073060,12:07:24,12:07:24,2079,12,,,,4323.8,0
5073060,12:07:46,12:07:46,2080,13,,,,4546.81,0
5073060,12:08:00,12:08:00,2081,14,,,,4715.07,
5073060,12:09:23,12:09:23,2082,15,,,,5132.98,0
5073060,12:10:06,12:10:06,2083,16,,,,5387.31,0
5073060,12:10:44,12:10:44,2084,17,,,,5637.12,0
5073060,12:11:11,12:11:11,6916,18,,,,5782.34,0
5073060,12:12:03,12:12:03,6917,19,,,,6154.48,0
5073060,12:14:05,12:14:05,919,20,,,,6821.06,0
5073060,12:16:00,12:16:00,10732,21,,1,,7437.45,
5093090,22:19:00,22:19:00,9954,1,,,1,0,
5093090,22:20:02,22:20:02,725,2,,,,874.57,0
5093090,22:20:37,22:20:37,102,3,,,,1468.64,0
5093090,22:21:18,22:21:18,103,4,,,,2018.17,0
5093090,22:22:02,22:22:02,2072,5,,,,2641.24,0
5093090,22:22:18,22:22:18,2073,6,,,,2793.13,0
5093090,22:22:48,22:22:48,2074,7,,,,3145.28,0
5093090,22:23:06,22:23:06,2075,8,,,,3322.09,0
5093090,22:23:24,22:23:24,2076,9,,,,3606.23,0
5093090,22:23:47,22:23:47,2077,10,,,,3882.47,0
5093090,22:24:06,22:24:06,2078,11,,,,4105.44,0
5093090,22:24:24,22:24:24,2079,12,,,,4323.8,0
5093090,22:24:46,22:24:46,2080,13,,,,4546.81,0
5093090,22:25:00,22:25:00,2081,14,,,,4715.07,
5093090,22:26:23,22:26:23,2082,15,,,,5132.98,0
5093090,22:27:06,22:27:06,2083,16,,,,5387.31,0
5093090,22:27:44,22:27:44,2084,17,,,,5637.12,0
5093090,22:28:11,22:28:11,6916,18,,,,5782.34,0
5093090,22:29:03,22:29:03,6917,19,,,,6154.48,0
5093090,22:31:05,22:31:05,919,20,,,,6821.06,0
5093090,22:33:00,22:33:00,10732,21,,1,,7437.45,
5315090,08:03:00,08:03:00,9954,1,,,1,0,
5315090,08:04:12,08:04:12,725,2,,,,874.57,0
5315090,08:04:53,08:04:53,102,3,,,,1468.64,0
5315090,08:05:41,08:05:41,103,4,,,,2018.17,0
5315090,08:06:32,08:06:32,2072,5,,,,2641.24,0
5315090,08:06:52,08:06:52,2073,6,,,,2793.13,0
5315090,08:07:26,08:07:26,2074,7,,,,3145.28,0
5315090,08:07:47,08:07:47,2075,8,,,,3322.09,0
5315090,08:08:08,08:08:08,2076,9,,,,3606.23,0
5315090,08:08:35,08:08:35,2077,10,,,,3882.47,0
5315090,08:08:57,08:08:57,2078,11,,,,4105.44,0
5315090,08:09:18,08:09:18,2079,12,,,,4323.8,0
5315090,08:09:44,08:09:44,2080,13,,,,4546.81,0
5315090,08:10:00,08:10:00,2081,14,,,,4715.07,
5315090,08:11:13,08:11:13,2082,15,,,,5132.98,0
5315090,08:11:50,08:11:50,2083,16,,,,5387.31,0
5315090,08:12:24,08:12:24,2084,17,,,,5637.12,0
5315090,08:12:47,08:12:47,6916,18,,,,5782.34,0
5315090,08:13:33,08:13:33,6917,19,,,,6154.48,0
5315090,08:15:19,08:15:19,919,20,,,,6821.06,0
5315090,08:17:00,08:17:00,10732,21,,1,,7437.45,
5882010,09:25:00,09:25:00,9954,1,,,1,0,
5882010,09:26:33,09:26:33,725,2,,,,874.57,0
5882010,09:27:26,09:27:26,102,3,,,,1468.64,0
5882010,09:28:27,09:28:27,103,4,,,,2018.17,0
5882010,09:29:33,09:29:33,2072,5,,,,2641.24,0
5882010,09:29:58,09:29:58,2073,6,,,,2793.13,0
5882010,09:30:43,09:30:43,2074,7,,,,3145.28,0
5882010,09:31:09,09:31:09,2075,8,,,,3322.09,0
5882010,09:31:36,09:31:36,2076,9,,,,3606.23,0
5882010,09:32:10,09:32:10,2077,10,,,,3882.47,0
5882010,09:32:40,09:32:40,2078,11,,,,4105.44,0
5882010,09:33:06,09:33:06,2079,12,,,,4323.8,0
5882010,09:33:40,09:33:40,2080,13,,,,4546.81,0
5882010,09:34:00,09:34:00,2081,14,,,,4715.07,
5882010,09:35:02,09:35:02,2082,15,,,,5132.98,0
5882010,09:35:34,09:35:34,2083,16,,,,5387.31,0
5882010,09:36:03,09:36:03,2084,17,,,,5637.12,0
5882010,09:36:23,09:36:23,6916,18,,,,5782.34,0
5882010,09:37:02,09:37:02,6917,19,,,,6154.48,0
5882010,09:38:34,09:38:34,919,20,,,,6821.06,0
5882010,09:40:00,09:40:00,10732,21,,1,,7437.45,
5882080,09:25:00,09:25:00,9954,1,,,1,0,
5882080,09:26:33,09:26:33,725,2,,,,874.57,0
5882080,09:27:26,09:27:26,102,3,,,,1468.64,0
5882080,09:28:27,09:28:27,103,4,,,,2018.17,0
5882080,09:29:33,09:29:33,2072,5,,,,2641.24,0
5882080,09:29:58,09:29:58,2073,6,,,,2793.13,0
5882080,09:30:43,09:30:43,2074,7,,,,3145.28,0
5882080,09:31:09,09:31:09,2075,8,,,,3322.09,0
5882080,09:31:36,09:31:36,2076,9,,,,3606.23,0
5882080,09:32:10,09:32:10,2077,10,,,,3882.47,0
5882080,09:32:40,09:32:40,2078,11,,,,4105.44,0
5882080,09:33:06,09:33:06,2079,12,,,,4323.8,0
5882080,09:33:40,09:33:40,2080,13,,,,4546.81,0
5882080,09:34:00,09:34:00,2081,14,,,,4715.07,
5882080,09:35:02,09:35:02,2082,15,,,,5132.98,0
5882080,09:35:34,09:35:34,2083,16,,,,5387.31,0
5882080,09:36:03,09:36:03,2084,17,,,,5637.12,0
5882080,09:36:23,09:36:23,6916,18,,,,5782.34,0
5882080,09:37:02,09:37:02,6917,19,,,,6154.48,0
5882080,09:38:34,09:38:34,919,20,,,,6821.06,0
5882080,09:40:00,09:40:00,10732,21,,1,,7437.45,
6101070,11:46:00,11:46:00,9954,1,,,1,0,
6101070,11:47:33,11:47:33,725,2,,,,874.57,0
6101070,11:48:26,11:48:26,102,3,,,,1468.64,0
6101070,11:49:27,11:49:27,103,4,,,,2018.17,0
6101070,11:50:33,11:50:33,2072,5,,,,2641.24,0
6101070,11:50:58,11:50:58,2073,6,,,,2793.13,0
6101070,11:51:43,11:51:43,2074,7,,,,3145.28,0
6101070,11:52:09,11:52:09,2075,8,,,,3322.09,0
6101070,11:52:36,11:52:36,2076,9,,,,3606.23,0
6101070,11:53:10,11:53:10,2077,10,,,,3882.47,0
6101070,11:53:40,11:53:40,2078,11,,,,4105.44,0
6101070,11:54:06,11:54:06,2079,12,,,,4323.8,0
6101070,11:54:40,11:54:40,2080,13,,,,4546.81,0
6101070,11:55:00,11:55:00,2081,14,,,,4715.07,
6101070,11:56:02,11:56:02,2082,15,,,,5132.98,0
6101070,11:56:34,11:56:34,2083,16,,,,5387.31,0
6101070,11:57:03,11:57:03,2084,17,,,,5637.12,0
6101070,11:57:23,11:57:23,6916,18,,,,5782.34,0
6101070,11:58:02,11:58:02,6917,19,,,,6154.48,0
6101070,11:59:34,11:59:34,919,20,,,,6821.06,0
6101070,12:01:00,12:01:00,10732,21,,1,,7437.45,
6353070,09:46:00,09:46:00,9954,1,,,1,0,
6353070,09:47:33,09:47:33,725,2,,,,874.57,0
6353070,09:48:26,09:48:26,102,3,,,,1468.64,0
6353070,09:49:27,09:49:27,103,4,,,,2018.17,0
6353070,09:50:33,09:50:33,2072,5,,,,2641.24,0
6353070,09:50:58,09:50:58,2073,6,,,,2793.13,0
6353070,09:51:43,09:51:43,2074,7,,,,3145.28,0
6353070,09:52:09,09:52:09,2075,8,,,,3322.09,0
6353070,09:52:36,09:52:36,2076,9,,,,3606.23,0
6353070,09:53:10,09:53:10,2077,10,,,,3882.47,0
6353070,09:53:40,09:53:40,2078,11,,,,4105.44,0
6353070,09:54:06,09:54:06,2079,12,,,,4323.8,0
6353070,09:54:40,09:54:40,2080,13,,,,4546.81,0
6353070,09:55:00,09:55:00,2081,14,,,,4715.07,
6353070,09:56:02,09:56:02,2082,15,,,,5132.98,0
6353070,09:56:34,09:56:34,2083,16,,,,5387.31,0
6353070,09:57:03,09:57:03,2084,17,,,,5637.12,0
6353070,09:57:23,09:57:23,6916,18,,,,5782.34,0
6353070,09:58:02,09:58:02,6917,19,,,,6154.48,0
6353070,09:59:34,09:59:34,919,20,,,,6821.06,0
6353070,10:01:00,10:01:00,10732,21,,1,,7437.45,
6456090,17:32:00,17:32:00,9954,1,,,1,0,
6456090,17:33:02,17:33:02,725,2,,,,874.57,0
6456090,17:33:37,17:33:37,102,3,,,,1468.64,0
6456090,17:34:18,17:34:18,103,4,,,,2018.17,0
6456090,17:35:02,17:35:02,2072,5,,,,2641.24,0
6456090,17:35:18,17:35:18,2073,6,,,,2793.13,0
6456090,17:35:48,17:35:48,2074,7,,,,3145.28,0
6456090,17:36:06,17:36:06,2075,8,,,,3322.09,0
6456090,17:36:24,17:36:24,2076,9,,,,3606.23,0
6456090,17:36:47,17:36:47,2077,10,,,,3882.47,0
6456090,17:37:06,17:37:06,2078,11,,,,4105.44,0
6456090,17:37:24,17:37:24,2079,12,,,,4323.8,0
6456090,17:37:46,17:37:46,2080,13,,,,4546.81,0
6456090,17:38:00,17:38:00,2081,14,,,,4715.07,
6456090,17:39:23,17:39:23,2082,15,,,,5132.98,0
6456090,17:40:06,17:40:06,2083,16,,,,5387.31,0
6456090,17:40:44,17:40:44,2084,17,,,,5637.12,0
6456090,17:41:11,17:41:11,6916,18,,,,5782.34,0
6456090,17:42:03,17:42:03,6917,19,,,,6154.48,0
6456090,17:44:05,17:44:05,919,20,,,,6821.06,0
6456090,17:46:00,17:46:00,10732,21,,1,,7437.45,
10641010,09:43:00,09:43:00,10731,1,,,1,0,
10641010,09:44:13,09:44:13,925,2,,,,361.56,0
10641010,09:45:32,09:45:32,6918,3,,,,891.91,0
10641010,09:46:14,09:46:14,2069,4,,,,1273.49,0
10641010,09:46:32,09:46:32,2070,5,,,,1387.27,0
10641010,09:47:18,09:47:18,2071,6,,,,1635.36,0
10641010,09:47:55,09:47:55,2101,7,,,,1921.25,0
10641010,09:49:00,09:49:00,2102,8,,,,2331.28,
10641010,09:49:24,09:49:24,2103,9,,,,2565.51,0
10641010,09:49:47,09:49:47,2104,10,,,,2741.44,0
10641010,09:50:19,09:50:19,2105,11,,,,3020.39,0
10641010,09:50:48,09:50:48,2106,12,,,,3257.62,0
10641010,09:51:12,09:51:12,2107,13,,,,3464.11,0
10641010,09:51:34,09:51:34,2108,14,,,,3709.82,0
10641010,09:51:57,09:51:57,2109,15,,,,3909.18,0
10641010,09:52:26,09:52:26,2110,16,,,,4231.56,0
10641010,09:52:49,09:52:49,2111,17,,,,4400.92,0
10641010,09:53:56,09:53:56,96,18,,,,5007.01,0
10641010,09:54:37,09:54:37,97,19,,,,5533.3,0
10641010,09:55:46,09:55:46,98,20,,,,6135.16,0
10641010,09:57:00,09:57:00,9952,21,,1,,6819.19,
10641080,09:43:00,09:43:00,10731,1,,,1,0,
10641080,09:44:13,09:44:13,925,2,,,,361.56,0
10641080,09:45:32,09:45:32,6918,3,,,,891.91,0
10641080,09:46:14,09:46:14,2069,4,,,,1273.49,0
10641080,09:46:32,09:46:32,2070,5,,,,1387.27,0
10641080,09:47:18,09:47:18,2071,6,,,,1635.36,0
10641080,09:47:55,09:47:55,2101,7,,,,1921.25,0
10641080,09:49:00,09:49:00,2102,8,,,,2331.28,
10641080,09:49:24,09:49:24,2103,9,,,,2565.51,0
10641080,09:49:47,09:49:47,2104,10,,,,2741.44,0
10641080,09:50:19,09:50:19,2105,11,,,,3020.39,0
10641080,09:50:48,09:50:48,2106,12,,,,3257.62,0
10641080,09:51:12,09:51:12,2107,13,,,,3464.11,0
10641080,09:51:34,09:51:34,2108,14,,,,3709.82,0
10641080,09:51:57,09:51:57,2109,15,,,,3909.18,0
10641080,09:52:26,09:52:26,2110,16,,,,4231.56,0
10641080,09:52:49,09:52:49,2111,17,,,,4400.92,0
10641080,09:53:56,09:53:56,96,18,,,,5007.01,0
10641080,09:54:37,09:54:37,97,19,,,,5533.3,0
10641080,09:55:46,09:55:46,98,20,,,,6135.16,0
10641080,09:57:00,09:57:00,9952,21,,1,,6819.19,
10911070,13:04:00,13:04:00,10731,1,,,1,0,
10911070,13:05:13,13:05:13,925,2,,,,361.56,0
10911070,13:06:32,13:06:32,6918,3,,,,891.91,0
10911070,13:07:14,13:07:14,2069,4,,,,1273.49,0
10911070,13:07:32,13:07:32,2070,5,,,,1387.27,0
10911070,13:08:18,13:08:18,2071,6,,,,1635.36,0
10911070,13:08:55,13:08:55,2101,7,,,,1921.25,0
10911070,13:10:00,13:10:00,2102,8,,,,2331.28,
10911070,13:10:24,13:10:24,2103,9,,,,2565.51,0
10911070,13:10:47,13:10:47,2104,10,,,,2741.44,0
10911070,13:11:19,13:11:19,2105,11,,,,3020.39,0
10911070,13:11:48,13:11:48,2106,12,,,,3257.62,0
10911070,13:12:12,13:12:12,2107,13,,,,3464.11,0
10911070,13:12:34,13:12:34,2108,14,,,,3709.82,0
10911070,13:12:57,13:12:57,2109,15,,,,3909.18,0
10911070,13:13:26,13:13:26,2110,16,,,,4231.56,0
10911070,13:13:49,13:13:49,2111,17,,,,4400.92,0
10911070,13:14:56,13:14:56,96,18,,,,5007.01,0
10911070,13:15:37,13:15:37,97,19,,,,5533.3,0
10911070,13:16:46,13:16:46,98,20,,,,6135.16,0
10911070,13:18:00,13:18:00,9952,21,,1,,6819.19,
11109090,15:57:00,15:57:00,10731,1,,,1,0,
11109090,15:57:49,15:57:49,925,2,,,,361.56,0
11109090,15:58:41,15:58:41,6918,3,,,,891.91,0
11109090,15:59:09,15:59:09,2069,4,,,,1273.49,0
11109090,15:59:21,15:59:21,2070,5,,,,1387.27,0
11109090,15:59:52,15:59:52,2071,6,,,,1635.36,0
11109090,16:00:17,16:00:17,2101,7,,,,1921.25,0
11109090,16:01:00,16:01:00,2102,8,,,,2331.28,
11109090,16:01:30,16:01:30,2103,9,,,,2565.51,0
11109090,16:01:59,16:01:59,2104,10,,,,2741.44,0
11109090,16:02:39,16:02:39,2105,11,,,,3020.39,0
11109090,16:03:15,16:03:15,2106,12,,,,3257.62,0
11109090,16:03:45,16:03:45,2107,13,,,,3464.11,0
11109090,16:04:12,16:04:12,2108,14,,,,3709.82,0
11109090,16:04:41,16:04:41,2109,15,,,,3909.18,0
11109090,16:05:17,16:05:17,2110,16,,,,4231.56,0
11109090,16:05:46,16:05:46,2111,17,,,,4400.92,0
11109090,16:07:11,16:07:11,96,18,,,,5007.01,0
11109090,16:08:01,16:08:01,97,19,,,,5533.3,0
11109090,16:09:28,16:09:28,98,20,,,,6135.16,0
11109090,16:11:00,16:11:00,9952,21,,1,,6819.19,
1199070,14:04:00,14:04:00,10731,1,,,1,0,
1199070,14:05:13,14:05:13,925,2,,,,361.56,0
1199070,14:06:32,14:06:32,6918,3,,,,891.91,0
1199070,14:07:14,14:07:14,2069,4,,,,1273.49,0
1199070,14:07:32,14:07:32,2070,5,,,,1387.27,0
1199070,14:08:18,14:08:18,2071,6,,,,1635.36,0
1199070,14:08:55,14:08:55,2101,7,,,,1921.25,0
1199070,14:10:00,14:10:00,2102,8,,,,2331.28,
1199070,14:10:24,14:10:24,2103,9,,,,2565.51,0
1199070,14:10:47,14:10:47,2104,10,,,,2741.44,0
1199070,14:11:19,14:11:19,2105,11,,,,3020.39,0
1199070,14:11:48,14:11:48,2106,12,,,,3257.62,0
1199070,14:12:12,14:12:12,2107,13,,,,3464.11,0
1199070,14:12:34,14:12:34,2108,14,,,,3709.82,0
1199070,14:12:57,14:12:57,2109,15,,,,3909.18,0
1199070,14:13:26,14:13:26,2110,16,,,,4231.56,0
1199070,14:13:49,14:13:49,2111,17,,,,4400.92,0
1199070,14:14:56,14:14:56,96,18,,,,5007.01,0
1199070,14:15:37,14:15:37,97,19,,,,5533.3,0
1199070,14:16:46,14:16:46,98,20,,,,6135.16,0
1199070,14:18:00,14:18:00,9952,21,,1,,6819.19,
12834010,15:43:00,15:43:00,10731,1,,,1,0,
12834010,15:44:13,15:44:13,925,2,,,,361.56,0
12834010,15:45:32,15:45:32,6918,3,,,,891.91,0
12834010,15:46:14,15:46:14,2069,4,,,,1273.49,0
12834010,15:46:32,15:46:32,2070,5,,,,1387.27,0
12834010,15:47:18,15:47:18,2071,6,,,,1635.36,0
12834010,15:47:55,15:47:55,2101,7,,,,1921.25,0
12834010,15:49:00,15:49:00,2102,8,,,,2331.28,
12834010,15:49:24,15:49:24,2103,9,,,,2565.51,0
12834010,15:49:47,15:49:47,2104,10,,,,2741.44,0
12834010,15:50:19,15:50:19,2105,11,,,,3020.39,0
12834010,15:50:48,15:50:48,2106,12,,,,3257.62,0
12834010,15:51:12,15:51:12,2107,13,,,,3464.11,0
12834010,15:51:34,15:51:34,2108,14,,,,3709.82,0
12834010,15:51:57,15:51:57,2109,15,,,,3909.18,0
12834010,15:52:26,15:52:26,2110,16,,,,4231.56,0
12834010,15:52:49,15:52:49,2111,17,,,,4400.92,0
12834010,15:53:56,15:53:56,96,18,,,,5007.01,0
12834010,15:54:37,15:54:37,97,19,,,,5533.3,0
12834010,15:55:46,15:55:46,98,20,,,,6135.16,0
12834010,15:57:00,15:57:00,9952,21,,1,,6819.19,
12834080,15:43:00,15:43:00,10731,1,,,1,0,
12834080,15:44:13,15:44:13,925,2,,,,361.56,0
12834080,15:45:32,15:45:32,6918,3,,,,891.91,0
12834080,15:46:14,15:46:14,2069,4,,,,1273.49,0
12834080,15:46:32,15:46:32,2070,5,,,,1387.27,0
12834080,15:47:18,15:47:18,2071,6,,,,1635.36,0
12834080,15:47:55,15:47:55,2101,7,,,,1921.25,0
12834080,15:49:00,15:49:00,2102,8,,,,2331.28,
12834080,15:49:24,15:49:24,2103,9,,,,2565.51,0
12834080,15:49:47,15:49:47,2104,10,,,,2741.44,0
12834080,15:50:19,15:50:19,2105,11,,,,3020.39,0
12834080,15:50:48,15:50:48,2106,12,,,,3257.62,0
12834080,15:51:12,15:51:12,2107,13,,,,3464.11,0
12834080,15:51:34,15:51:34,2108,14,,,,3709.82,0
12834080,15:51:57,15:51:57,2109,15,,,,3909.18,0
12834080,15:52:26,15:52:26,2110,16,,,,4231.56,0
12834080,15:52:49,15:52:49,2111,17,,,,4400.92,0
12834080,15:53:56,15:53:56,96,18,,,,5007.01,0
12834080,15:54:37,15:54:37,97,19,,,,5533.3,0
12834080,15:55:46,15:55:46,98,20,,,,6135.16,0
12834080,15:57:00,15:57:00,9952,21,,1,,6819.19,
12938020,10:24:00,10:24:00,10731,1,,,1,0,
12938020,10:24:49,10:24:49,925,2,,,,361.56,0
12938020,10:25:41,10:25:41,6918,3,,,,891.91,0
12938020,10:26:09,10:26:09,2069,4,,,,1273.49,0
12938020,10:26:21,10:26:21,2070,5,,,,1387.27,0
12938020,10:26:52,10:26:52,2071,6,,,,1635.36,0
12938020,10:27:17,10:27:17,2101,7,,,,1921.25,0
12938020,10:28:00,10:28:00,2102,8,,,,2331.28,
12938020,10:28:30,10:28:30,2103,9,,,,2565.51,0
12938020,10:28:59,10:28:59,2104,10,,,,2741.44,0
12938020,10:29:39,10:29:39,2105,11,,,,3020.39,0
12938020,10:30:15,10:30:15,2106,12,,,,3257.62,0
12938020,10:30:45,10:30:45,2107,13,,,,3464.11,0
12938020,10:31:12,10:31:12,2108,14,,,,3709.82,0
12938020,10:31:41,10:31:41,2109,15,,,,3909.18,0
12938020,10:32:17,10:32:17,2110,16,,,,4231.56,0
12938020,10:32:46,10:32:46,2111,17,,,,4400.92,0
12938020,10:34:11,10:34:11,96,18,,,,5007.01,0
12938020,10:35:01,10:35:01,97,19,,,,5533.3,0
12938020,10:36:28,10:36:28,98,20,,,,6135.16,0
12938020,10:38:00,10:38:00,9952,21,,1,,6819.19,
12938030,10:24:00,10:24:00,10731,1,,,1,0,
12938030,10:24:49,10:24:49,925,2,,,,361.56,0
12938030,10:25:41,10:25:41,6918,3,,,,891.91,0
12938030,10:26:09,10:26:09,2069,4,,,,1273.49,0
12938030,10:26:21,10:26:21,2070,5,,,,1387.27,0
12938030,10:26:52,10:26:52,2071,6,,,,1635.36,0
12938030,10:27:17,10:27:17,2101,7,,,,1921.25,0
12938030,10:28:00,10:28:00,2102,8,,,,2331.28,
12938030,10:28:30,10:28:30,2103,9,,,,2565.51,0
12938030,10:28:59,10:28:59,2104,10,,,,2741.44,0
12938030,10:29:39,10:29:39,2105,11,,,,3020.39,0
12938030,10:30:15,10:30:15,2106,12,,,,3257.62,0
12938030,10:30:45,10:30:45,2107,13,,,,3464.11,0
12938030,10:31:12,10:31:12,2108,14,,,,3709.82,0
12938030,10:31:41,10:31:41,2109,15,,,,3909.18,0
12938030,10:32:17,10:32:17,2110,16,,,,4231.56,0
12938030,10:32:46,10:32:46,2111,17,,,,4400.92,0
12938030,10:34:11,10:34:11,96,18,,,,5007.01,0
12938030,10:35:01,10:35:01,97,19,,,,5533.3,0
12938030,10:36:28,10:36:28,98,20,,,,6135.16,0
12938030,10:38:00,10:38:00,9952,21,,1,,6819.19,
12938040,10:24:00,10:24:00,10731,1,,,1,0,
12938040,10:24:49,10:24:49,925,2,,,,361.56,0
12938040,10:25:41,10:25:41,6918,3,,,,891.91,0
12938040,10:26:09,10:26:09,2069,4,,,,1273.49,0
12938040,10:26:21,10:26:21,2070,5,,,,1387.27,0
12938040,10:26:52,10:26:52,2071,6,,,,1635.36,0
12938040,10:27:17,10:27:17,2101,7,,,,1921.25,0
12938040,10:28:00,10:28:00,2102,8,,,,2331.28,
12938040,10:28:30,10:28:30,2103,9,,,,2565.51,0
12938040,10:28:59,10:28:59,2104,10,,,,2741.44,0
12938040,10:29:39,10:29:39,2105,11,,,,3020.39,0
12938040,10:30:15,10:30:15,2106,12,,,,3257.62,0
12938040,10:30:45,10:30:45,2107,13,,,,3464.11,0
12938040,10:31:12,10:31:12,2108,14,,,,3709.82,0
12938040,10:31:41,10:31:41,2109,15,,,,3909.18,0
12938040,10:32:17,10:32:17,2110,16,,,,4231.56,0
12938040,10:32:46,10:32:46,2111,17,,,,4400.92,0
12938040,10:34:11,10:34:11,96,18,,,,5007.01,0
12938040,10:35:01,10:35:01,97,19,,,,5533.3,0
12938040,10:36:28,10:36:28,98,20,,,,6135.16,0
12938040,10:38:00,10:38:00,9952,21,,1,,6819.19,
12938050,10:24:00,10:24:00,10731,1,,,1,0,
12938050,10:24:49,10:24:49,925,2,,,,361.56,0
12938050,10:25:41,10:25:41,6918,3,,,,891.91,0
12938050,10:26:09,10:26:09,2069,4,,,,1273.49,0
12938050,10:26:21,10:26:21,2070,5,,,,1387.27,0
12938050,10:26:52,10:26:52,2071,6,,,,1635.36,0
12938050,10:27:17,10:27:17,2101,7,,,,1921.25,0
12938050,10:28:00,10:28:00,2102,8,,,,2331.28,
12938050,10:28:30,10:28:30,2103,9,,,,2565.51,0
12938050,10:28:59,10:28:59,2104,10,,,,2741.44,0
12938050,10:29:39,10:29:39,2105,11,,,,3020.39,0
12938050,10:30:15,10:30:15,2106,12,,,,3257.62,0
12938050,10:30:45,10:30:45,2107,13,,,,3464.11,0
12938050,10:31:12,10:31:12,2108,14,,,,3709.82,0
12938050,10:31:41,10:31:41,2109,15,,,,3909.18,0
12938050,10:32:17,10:32:17,2110,16,,,,4231.56,0
12938050,10:32:46,10:32:46,2111,17,,,,4400.92,0
12938050,10:34:11,10:34:11,96,18,,,,5007.01,0
12938050,10:35:01,10:35:01,97,19,,,,5533.3,0
12938050,10:36:28,10:36:28,98,20,,,,6135.16,0
12938050,10:38:00,10:38:00,9952,21,,1,,6819.19,
12938060,10:24:00,10:24:00,10731,1,,,1,0,
12938060,10:24:49,10:24:49,925,2,,,,361.56,0
12938060,10:25:41,10:25:41,6918,3,,,,891.91,0
12938060,10:26:09,10:26:09,2069,4,,,,1273.49,0
12938060,10:26:21,10:26:21,2070,5,,,,1387.27,0
12938060,10:26:52,10:26:52,2071,6,,,,1635.36,0
12938060,10:27:17,10:27:17,2101,7,,,,1921.25,0
12938060,10:28:00,10:28:00,2102,8,,,,2331.28,
12938060,10:28:30,10:28:30,2103,9,,,,2565.51,0
12938060,10:28:59,10:28:59,2104,10,,,,2741.44,0
12938060,10:29:39,10:29:39,2105,11,,,,3020.39,0
12938060,10:30:15,10:30:15,2106,12,,,,3257.62,0
12938060,10:30:45,10:30:45,2107,13,,,,3464.11,0
12938060,10:31:12,10:31:12,2108,14,,,,3709.82,0
12938060,10:31:41,10:31:41,2109,15,,,,3909.18,0
12938060,10:32:17,10:32:17,2110,16,,,,4231.56,0
12938060,10:32:46,10:32:46,2111,17,,,,4400.92,0
12938060,10:34:11,10:34:11,96,18,,,,5007.01,0
12938060,10:35:01,10:35:01,97,19,,,,5533.3,0
12938060,10:36:28,10:36:28,98,20,,,,6135.16,0
12938060,10:38:00,10:38:00,9952,21,,1,,6819.19,
13150010,13:43:00,13:43:00,10731,1,,,1,0,
13150010,13:44:13,13:44:13,925,2,,,,361.56,0
13150010,13:45:32,13:45:32,6918,3,,,,891.91,0
13150010,13:46:14,13:46:14,2069,4,,,,1273.49,0
13150010,13:46:32,13:46:32,2070,5,,,,1387.27,0
13150010,13:47:18,13:47:18,2071,6,,,,1635.36,0
13150010,13:47:55,13:47:55,2101,7,,,,1921.25,0
13150010,13:49:00,13:49:00,2102,8,,,,2331.28,
13150010,13:49:24,13:49:24,2103,9,,,,2565.51,0
13150010,13:49:47,13:49:47,2104,10,,,,2741.44,0
13150010,13:50:19,13:50:19,2105,11,,,,3020.39,0
13150010,13:50:48,13:50:48,2106,12,,,,3257.62,0
13150010,13:51:12,13:51:12,2107,13,,,,3464.11,0
13150010,13:51:34,13:51:34,2108,14,,,,3709.82,0
13150010,13:51:57,13:51:57,2109,15,,,,3909.18,0
13150010,13:52:26,13:52:26,2110,16,,,,4231.56,0
13150010,13:52:49,13:52:49,2111,17,,,,4400.92,0
13150010,13:53:56,13:53:56,96,18,,,,5007.01,0
13150010,13:54:37,13:54:37,97,19,,,,5533.3,0
13150010,13:55:46,13:55:46,98,20,,,,6135.16,0
13150010,13:57:00,13:57:00,9952,21,,1,,6819.19,
13150080,13:43:00,13:43:00,10731,1,,,1,0,
13150080,13:44:13,13:44:13,925,2,,,,361.56,0
13150080,13:45:32,13:45:32,6918,3,,,,891.91,0
13150080,13:46:14,13:46:14,2069,4,,,,1273.49,0
13150080,13:46:32,13:46:32,2070,5,,,,1387.27,0
13150080,13:47:18,13:47:18,2071,6,,,,1635.36,0
13150080,13:47:55,13:47:55,2101,7,,,,1921.25,0
13150080,13:49:00,13:49:00,2102,8,,,,2331.28,
13150080,13:49:24,13:49:24,2103,9,,,,2565.51,0
13150080,13:49:47,13:49:47,2104,10,,,,2741.44,0
13150080,13:50:19,13:50:19,2105,11,,,,3020.39,0
13150080,13:50:48,13:50:48,2106,12,,,,3257.62,0
13150080,13:51:12,13:51:12,2107,13,,,,3464.11,0
13150080,13:51:34,13:51:34,2108,14,,,,3709.82,0
13150080,13:51:57,13:51:57,2109,15,,,,3909.18,0
13150080,13:52:26,13:52:26,2110,16,,,,4231.56,0
13150080,13:52:49,13:52:49,2111,17,,,,4400.92,0
13150080,13:53:56,13:53:56,96,18,,,,5007.01,0
13150080,13:54:37,13:54:37,97,19,,,,5533.3,0
13150080,13:55:46,13:55:46,98,20,,,,6135.16,0
13150080,13:57:00,13:57:00,9952,21,,1,,6819.19,
13438020,16:57:00,16:57:00,10731,1,,,1,0,
13438020,16:57:49,16:57:49,925,2,,,,361.56,0
13438020,16:58:41,16:58:41,6918,3,,,,891.91,0
13438020,16:59:09,16:59:09,2069,4,,,,1273.49,0
13438020,16:59:21,16:59:21,2070,5,,,,1387.27,0
13438020,16:59:52,16:59:52,2071,6,,,,1635.36,0
13438020,17:00:17,17:00:17,2101,7,,,,1921.25,0
13438020,17:01:00,17:01:00,2102,8,,,,2331.28,
13438020,17:01:30,17:01:30,2103,9,,,,2565.51,0
13438020,17:01:59,17:01:59,2104,10,,,,2741.44,0
13438020,17:02:39,17:02:39,2105,11,,,,3020.39,0
13438020,17:03:15,17:03:15,2106,12,,,,3257.62,0
13438020,17:03:45,17:03:45,2107,13,,,,3464.11,0
13438020,17:04:12,17:04:12,2108,14,,,,3709.82,0
13438020,17:04:41,17:04:41,2109,15,,,,3909.18,0
13438020,17:05:17,17:05:17,2110,16,,,,4231.56,0
13438020,17:05:46,17:05:46,2111,17,,,,4400.92,0
13438020,17:07:11,17:07:11,96,18,,,,5007.01,0
13438020,17:08:01,17:08:01,97,19,,,,5533.3,0
13438020,17:09:28,17:09:28,98,20,,,,6135.16,0
13438020,17:11:00,17:11:00,9952,21,,1,,6819.19,
13438030,16:57:00,16:57:00,10731,1,,,1,0,
13438030,16:57:49,16:57:49,925,2,,,,361.56,0
13438030,16:58:41,16:58:41,6918,3,,,,891.91,0
13438030,16:59:09,16:59:09,2069,4,,,,1273.49,0
13438030,16:59:21,16:59:21,2070,5,,,,1387.27,0
13438030,16:59:52,16:59:52,2071,6,,,,1635.36,0
13438030,17:00:17,17:00:17,2101,7,,,,1921.25,0
13438030,17:01:00,17:01:00,2102,8,,,,2331.28,
13438030,17:01:30,17:01:30,2103,9,,,,2565.51,0
13438030,17:01:59,17:01:59,2104,10,,,,2741.44,0
13438030,17:02:39,17:02:39,2105,11,,,,3020.39,0
13438030,17:03:15,17:03:15,2106,12,,,,3257.62,0
13438030,17:03:45,17:03:45,2107,13,,,,3464.11,0
13438030,17:04:12,17:04:12,2108,14,,,,3709.82,0
13438030,17:04:41,17:04:41,2109,15,,,,3909.18,0
13438030,17:05:17,17:05:17,2110,16,,,,4231.56,0
13438030,17:05:46,17:05:46,2111,17,,,,4400.92,0
13438030,17:07:11,17:07:11,96,18,,,,5007.01,0
13438030,17:08:01,17:08:01,97,19,,,,5533.3,0
13438030,17:09:28,17:09:28,98,20,,,,6135.16,0
13438030,17:11:00,17:11:00,9952,21,,1,,6819.19,
13438040,16:57:00,16:57:00,10731,1,,,1,0,
13438040,16:57:49,16:57:49,925,2,,,,361.56,0
13438040,16:58:41,16:58:41,6918,3,,,,891.91,0
13438040,16:59:09,16:59:09,2069,4,,,,1273.49,0
13438040,16:59:21,16:59:21,2070,5,,,,1387.27,0
13438040,16:59:52,16:59:52,2071,6,,,,1635.36,0
13438040,17:00:17,17:00:17,2101,7,,,,1921.25,0
13438040,17:01:00,17:01:00,2102,8,,,,2331.28,
13438040,17:01:30,17:01:30,2103,9,,,,2565.51,0
13438040,17:01:59,17:01:59,2104,10,,,,2741.44,0
13438040,17:02:39,17:02:39,2105,11,,,,3020.39,0
13438040,17:03:15,17:03:15,2106,12,,,,3257.62,0
13438040,17:03:45,17:03:45,2107,13,,,,3464.11,0
13438040,17:04:12,17:04:12,2108,14,,,,3709.82,0
13438040,17:04:41,17:04:41,2109,15,,,,3909.18,0
13438040,17:05:17,17:05:17,2110,16,,,,4231.56,0
13438040,17:05:46,17:05:46,2111,17,,,,4400.92,0
13438040,17:07:11,17:07:11,96,18,,,,5007.01,0
13438040,17:08:01,17:08:01,97,19,,,,5533.3,0
13438040,17:09:28,17:09:28,98,20,,,,6135.16,0
13438040,17:11:00,17:11:00,9952,21,,1,,6819.19,
13438050,16:57:00,16:57:00,10731,1,,,1,0,
13438050,16:57:49,16:57:49,925,2,,,,361.56,0
13438050,16:58:41,16:58:41,6918,3,,,,891.91,0
13438050,16:59:09,16:59:09,2069,4,,,,1273.49,0
13438050,16:59:21,16:59:21,2070,5,,,,1387.27,0
13438050,16:59:52,16:59:52,2071,6,,,,1635.36,0
13438050,17:00:17,17:00:17,2101,7,,,,1921.25,0
13438050,17:01:00,17:01:00,2102,8,,,,2331.28,
13438050,17:01:30,17:01:30,2103,9,,,,2565.51,0
13438050,17:01:59,17:01:59,2104,10,,,,2741.44,0
13438050,17:02:39,17:02:39,2105,11,,,,3020.39,0
13438050,17:03:15,17:03:15,2106,12,,,,3257.62,0
13438050,17:03:45,17:03:45,2107,13,,,,3464.11,0
13438050,17:04:12,17:04:12,2108,14,,,,3709.82,0
13438050,17:04:41,17:04:41,2109,15,,,,3909.18,0
13438050,17:05:17,17:05:17,2110,16,,,,4231.56,0
13438050,17:05:46,17:05:46,2111,17,,,,4400.92,0
13438050,17:07:11,17:07:11,96,18,,,,5007.01,0
13438050,17:08:01,17:08:01,97,19,,,,5533.3,0
13438050,17:09:28,17:09:28,98,20,,,,6135.16,0
13438050,17:11:00,17:11:00,9952,21,,1,,6819.19,
13438060,16:57:00,16:57:00,10731,1,,,1,0,
13438060,16:57:49,16:57:49,925,2,,,,361.56,0
13438060,16:58:41,16:58:41,6918,3,,,,891.91,0
13438060,16:59:09,16:59:09,2069,4,,,,1273.49,0
13438060,16:59:21,16:59:21,2070,5,,,,1387.27,0
13438060,16:59:52,16:59:52,2071,6,,,,1635.36,0
13438060,17:00:17,17:00:17,2101,7,,,,1921.25,0
13438060,17:01:00,17:01:00,2102,8,,,,2331.28,
13438060,17:01:30,17:01:30,2103,9,,,,2565.51,0
13438060,17:01:59,17:01:59,2104,10,,,,2741.44,0
13438060,17:02:39,17:02:39,2105,11,,,,3020.39,0
13438060,17:03:15,17:03:15,2106,12,,,,3257.62,0
13438060,17:03:45,17:03:45,2107,13,,,,3464.11,0
13438060,17:04:12,17:04:12,2108,14,,,,3709.82,0
13438060,17:04:41,17:04:41,2109,15,,,,3909.18,0
13438060,17:05:17,17:05:17,2110,16,,,,4231.56,0
13438060,17:05:46,17:05:46,2111,17,,,,4400.92,0
13438060,17:07:11,17:07:11,96,18,,,,5007.01,0
13438060,17:08:01,17:08:01,97,19,,,,5533.3,0
13438060,17:09:28,17:09:28,98,20,,,,6135.16,0
13438060,17:11:00,17:11:00,9952,21,,1,,6819.19,
13458090,17:27:00,17:27:00,10731,1,,,1,0,
13458090,17:27:49,17:27:49,925,2,,,,361.56,0
13458090,17:28:41,17:28:41,6918,3,,,,891.91,0
13458090,17:29:09,17:29:09,2069,4,,,,1273.49,0
13458090,17:29:21,17:29:21,2070,5,,,,1387.27,0
13458090,17:29:52,17:29:52,2071,6,,,,1635.36,0
13458090,17:30:17,17:30:17,2101,7,,,,1921.25,0
13458090,17:31:00,17:31:00,2102,8,,,,2331.28,
13458090,17:31:30,17:31:30,2103,9,,,,2565.51,0
13458090,17:31:59,17:31:59,2104,10,,,,2741.44,0
13458090,17:32:39,17:32:39,2105,11,,,,3020.39,0
13458090,17:33:15,17:33:15,2106,12,,,,3257.62,0
13458090,17:33:45,17:33:45,2107,13,,,,3464.11,0
13458090,17:34:12,17:34:12,2108,14,,,,3709.82,0
13458090,17:34:41,17:34:41,2109,15,,,,3909.18,0
13458090,17:35:17,17:35:17,2110,16,,,,4231.56,0
13458090,17:35:46,17:35:46,2111,17,,,,4400.92,0
13458090,17:37:11,17:37:11,96,18,,,,5007.01,0
13458090,17:38:01,17:38:01,97,19,,,,5533.3,0
13458090,17:39:28,17:39:28,98,20,,,,6135.16,0
13458090,17:41:00,17:41:00,9952,21,,1,,6819.19,
13677090,18:31:00,18:31:00,10731,1,,,1,0,
13677090,18:31:36,18:31:36,925,2,,,,361.56,0
13677090,18:32:16,18:32:16,6918,3,,,,891.91,0
13677090,18:32:37,18:32:37,2069,4,,,,1273.49,0
13677090,18:32:46,18:32:46,2070,5,,,,1387.27,0
13677090,18:33:09,18:33:09,2071,6,,,,1635.36,0
13677090,18:33:27,18:33:27,2101,7,,,,1921.25,0
13677090,18:34:00,18:34:00,2102,8,,,,2331.28,
13677090,18:34:33,18:34:33,2103,9,,,,2565.51,0
13677090,18:35:05,18:35:05,2104,10,,,,2741.44,0
13677090,18:35:49,18:35:49,2105,11,,,,3020.39,0
13677090,18:36:28,18:36:28,2106,12,,,,3257.62,0
13677090,18:37:02,18:37:02,2107,13,,,,3464.11,0
13677090,18:37:32,18:37:32,2108,14,,,,3709.82,0
13677090,18:38:03,18:38:03,2109,15,,,,3909.18,0
13677090,18:38:43,18:38:43,2110,16,,,,4231.56,0
13677090,18:39:15,18:39:15,2111,17,,,,4400.92,0
13677090,18:40:48,18:40:48,96,18,,,,5007.01,0
13677090,18:41:43,18:41:43,97,19,,,,5533.3,0
13677090,18:43:18,18:43:18,98,20,,,,6135.16,0
13677090,18:45:00,18:45:00,9952,21,,1,,6819.19,
14453020,14:52:00,14:52:00,10731,1,,,1,0,
14453020,14:52:49,14:52:49,925,2,,,,361.56,0
14453020,14:53:41,14:53:41,6918,3,,,,891.91,0
14453020,14:54:09,14:54:09,2069,4,,,,1273.49,0
14453020,14:54:21,14:54:21,2070,5,,,,1387.27,0
14453020,14:54:52,14:54:52,2071,6,,,,1635.36,0
14453020,14:55:17,14:55:17,2101,7,,,,1921.25,0
14453020,14:56:00,14:56:00,2102,8,,,,2331.28,
14453020,14:56:30,14:56:30,2103,9,,,,2565.51,0
14453020,14:56:59,14:56:59,2104,10,,,,2741.44,0
14453020,14:57:39,14:57:39,2105,11,,,,3020.39,0
14453020,14:58:15,14:58:15,2106,12,,,,3257.62,0
14453020,14:58:45,14:58:45,2107,13,,,,3464.11,0
14453020,14:59:12,14:59:12,2108,14,,,,3709.82,0
14453020,14:59:41,14:59:41,2109,15,,,,3909.18,0
14453020,15:00:17,15:00:17,2110,16,,,,4231.56,0
14453020,15:00:46,15:00:46,2111,17,,,,4400.92,0
14453020,15:02:11,15:02:11,96,18,,,,5007.01,0
14453020,15:03:01,15:03:01,97,19,,,,5533.3,0
14453020,15:04:28,15:04:28,98,20,,,,6135.16,0
14453020,15:06:00,15:06:00,9952,21,,1,,6819.19,
14453030,14:52:00,14:52:00,10731,1,,,1,0,
14453030,14:52:49,14:52:49,925,2,,,,361.56,0
14453030,14:53:41,14:53:41,6918,3,,,,891.91,0
14453030,14:54:09,14:54:09,2069,4,,,,1273.49,0
14453030,14:54:21,14:54:21,2070,5,,,,1387.27,0
14453030,14:54:52,14:54:52,2071,6,,,,1635.36,0
14453030,14:55:17,14:55:17,2101,7,,,,1921.25,0
14453030,14:56:00,14:56:00,2102,8,,,,2331.28,
14453030,14:56:30,14:56:30,2103,9,,,,2565.51,0
14453030,14:56:59,14:56:59,2104,10,,,,2741.44,0
14453030,14:57:39,14:57:39,2105,11,,,,3020.39,0
14453030,14:58:15,14:58:15,2106,12,,,,3257.62,0
14453030,14:58:45,14:58:45,2107,13,,,,3464.11,0
14453030,14:59:12,14:59:12,2108,14,,,,3709.82,0
14453030,14:59:41,14:59:41,2109,15,,,,3909.18,0
14453030,15:00:17,15:00:17,2110,16,,,,4231.56,0
14453030,15:00:46,15:00:46,2111,17,,,,4400.92,0
14453030,15:02:11,15:02:11,96,18,,,,5007.01,0
14453030,15:03:01,15:03:01,97,19,,,,5533.3,0
14453030,15:04:28,15:04:28,98,20,,,,6135.16,0
14453030,15:06:00,15:06:00,9952,21,,1,,6819.19,
14453040,14:52:00,14:52:00,10731,1,,,1,0,
14453040,14:52:49,14:52:49,925,2,,,,361.56,0
14453040,14:53:41,14:53:41,6918,3,,,,891.91,0
14453040,14:54:09,14:54:09,2069,4,,,,1273.49,0
14453040,14:54:21,14:54:21,2070,5,,,,1387.27,0
14453040,14:54:52,14:54:52,2071,6,,,,1635.36,0
14453040,14:55:17,14:55:17,2101,7,,,,1921.25,0
14453040,14:56:00,14:56:00,2102,8,,,,2331.28,
14453040,14:56:30,14:56:30,2103,9,,,,2565.51,0
14453040,14:56:59,14:56:59,2104,10,,,,2741.44,0
14453040,14:57:39,14:57:39,2105,11,,,,3020.39,0
14453040,14:58:15,14:58:15,2106,12,,,,3257.62,0
14453040,14:58:45,14:58:45,2107,13,,,,3464.11,0
14453040,14:59:12,14:59:12,2108,14,,,,3709.82,0
14453040,14:59:41,14:59:41,2109,15,,,,3909.18,0
14453040,15:00:17,15:00:17,2110,16,,,,4231.56,0
14453040,15:00:46,15:00:46,2111,17,,,,4400.92,0
14453040,15:02:11,15:02:11,96,18,,,,5007.01,0
14453040,15:03:01,15:03:01,97,19,,,,5533.3,0
14453040,15:04:28,15:04:28,98,20,,,,6135.16,0
14453040,15:06:00,15:06:00,9952,21,,1,,6819.19,
14453050,14:52:00,14:52:00,10731,1,,,1,0,
14453050,14:52:49,14:52:49,925,2,,,,361.56,0
14453050,14:53:41,14:53:41,6918,3,,,,891.91,0
14453050,14:54:09,14:54:09,2069,4,,,,1273.49,0
14453050,14:54:21,14:54:21,2070,5,,,,1387.27,0
14453050,14:54:52,14:54:52,2071,6,,,,1635.36,0
14453050,14:55:17,14:55:17,2101,7,,,,1921.25,0
14453050,14:56:00,14:56:00,2102,8,,,,2331.28,
14453050,14:56:30,14:56:30,2103,9,,,,2565.51,0
14453050,14:56:59,14:56:59,2104,10,,,,2741.44,0
14453050,14:57:39,14:57:39,2105,11,,,,3020.39,0
14453050,14:58:15,14:58:15,2106,12,,,,3257.62,0
14453050,14:58:45,14:58:45,2107,13,,,,3464.11,0
14453050,14:59:12,14:59:12,2108,14,,,,3709.82,0
14453050,14:59:41,14:59:41,2109,15,,,,3909.18,0
14453050,15:00:17,15:00:17,2110,16,,,,4231.56,0
14453050,15:00:46,15:00:46,2111,17,,,,4400.92,0
14453050,15:02:11,15:02:11,96,18,,,,5007.01,0
14453050,15:03:01,15:03:01,97,19,,,,5533.3,0
14453050,15:04:28,15:04:28,98,20,,,,6135.16,0
14453050,15:06:00,15:06:00,9952,21,,1,,6819.19,
14453060,14:52:00,14:52:00,10731,1,,,1,0,
14453060,14:52:49,14:52:49,925,2,,,,361.56,0
14453060,14:53:41,14:53:41,6918,3,,,,891.91,0
14453060,14:54:09,14:54:09,2069,4,,,,1273.49,0
14453060,14:54:21,14:54:21,2070,5,,,,1387.27,0
14453060,14:54:52,14:54:52,2071,6,,,,1635.36,0
14453060,14:55:17,14:55:17,2101,7,,,,1921.25,0
14453060,14:56:00,14:56:00,2102,8,,,,2331.28,
14453060,14:56:30,14:56:30,2103,9,,,,2565.51,0
14453060,14:56:59,14:56:59,2104,10,,,,2741.44,0
14453060,14:57:39,14:57:39,2105,11,,,,3020.39,0
14453060,14:58:15,14:58:15,2106,12,,,,3257.62,0
14453060,14:58:45,14:58:45,2107,13,,,,3464.11,0
14453060,14:59:12,14:59:12,2108,14,,,,3709.82,0
14453060,14:59:41,14:59:41,2109,15,,,,3909.18,0
14453060,15:00:17,15:00:17,2110,16,,,,4231.56,0
14453060,15:00:46,15:00:46,2111,17,,,,4400.92,0
14453060,15:02:11,15:02:11,96,18,,,,5007.01,0
14453060,15:03:01,15:03:01,97,19,,,,5533.3,0
14453060,15:04:28,15:04:28,98,20,,,,6135.16,0
14453060,15:06:00,15:06:00,9952,21,,1,,6819.19,
1539090,07:10:00,07:10:00,10731,1,,,1,0,
1539090,07:10:49,07:10:49,925,2,,,,361.56,0
1539090,07:11:41,07:11:41,6918,3,,,,891.91,0
1539090,07:12:09,07:12:09,2069,4,,,,1273.49,0
1539090,07:12:21,07:12:21,2070,5,,,,1387.27,0
1539090,07:12:52,07:12:52,2071,6,,,,1635.36,0
1539090,07:13:17,07:13:17,2101,7,,,,1921.25,0
1539090,07:14:00,07:14:00,2102,8,,,,2331.28,
1539090,07:14:30,07:14:30,2103,9,,,,2565.51,0
1539090,07:14:59,07:14:59,2104,10,,,,2741.44,0
1539090,07:15:39,07:15:39,2105,11,,,,3020.39,0
1539090,07:16:15,07:16:15,2106,12,,,,3257.62,0
1539090,07:16:45,07:16:45,2107,13,,,,3464.11,0
1539090,07:17:12,07:17:12,2108,14,,,,3709.82,0
1539090,07:17:41,07:17:41,2109,15,,,,3909.18,0
1539090,07:18:17,07:18:17,2110,16,,,,4231.56,0
1539090,07:18:46,07:18:46,2111,17,,,,4400.92,0
1539090,07:20:11,07:20:11,96,18,,,,5007.01,0
1539090,07:21:01,07:21:01,97,19,,,,5533.3,0
1539090,07:22:28,07:22:28,98,20,,,,6135.16,0
1539090,07:24:00,07:24:00,9952,21,,1,,6819.19,
15396020,12:24:00,12:24:00,10731,1,,,1,0,
15396020,12:24:49,12:24:49,925,2,,,,361.56,0
15396020,12:25:41,12:25:41,6918,3,,,,891.91,0
15396020,12:26:09,12:26:09,2069,4,,,,1273.49,0
15396020,12:26:21,12:26:21,2070,5,,,,1387.27,0
15396020,12:26:52,12:26:52,2071,6,,,,1635.36,0
15396020,12:27:17,12:27:17,2101,7,,,,1921.25,0
15396020,12:28:00,12:28:00,2102,8,,,,2331.28,
15396020,12:28:30,12:28:30,2103,9,,,,2565.51,0
15396020,12:28:59,12:28:59,2104,10,,,,2741.44,0
15396020,12:29:39,12:29:39,2105,11,,,,3020.39,0
15396020,12:30:15,12:30:15,2106,12,,,,3257.62,0
15396020,12:30:45,12:30:45,2107,13,,,,3464.11,0
15396020,12:31:12,12:31:12,2108,14,,,,3709.82,0
15396020,12:31:41,12:31:41,2109,15,,,,3909.18,0
15396020,12:32:17,12:32:17,2110,16,,,,4231.56,0
15396020,12:32:46,12:32:46,2111,17,,,,4400.92,0
15396020,12:34:11,12:34:11,96,18,,,,5007.01,0
15396020,12:35:01,12:35:01,97,19,,,,5533.3,0
15396020,12:36:28,12:36:28,98,20,,,,6135.16,0
15396020,12:38:00,12:38:00,9952,21,,1,,6819.19,
15396030,12:24:00,12:24:00,10731,1,,,1,0,
15396030,12:24:49,12:24:49,925,2,,,,361.56,0
15396030,12:25:41,12:25:41,6918,3,,,,891.91,0
15396030,12:26:09,12:26:09,2069,4,,,,1273.49,0
15396030,12:26:21,12:26:21,2070,5,,,,1387.27,0
15396030,12:26:52,12:26:52,2071,6,,,,1635.36,0
15396030,12:27:17,12:27:17,2101,7,,,,1921.25,0
15396030,12:28:00,12:28:00,2102,8,,,,2331.28,
15396030,12:28:30,12:28:30,2103,9,,,,2565.51,0
15396030,12:28:59,12:28:59,2104,10,,,,2741.44,0
15396030,12:29:39,12:29:39,2105,11,,,,3020.39,0
15396030,12:30:15,12:30:15,2106,12,,,,3257.62,0
15396030,12:30:45,12:30:45,2107,13,,,,3464.11,0
15396030,12:31:12,12:31:12,2108,14,,,,3709.82,0
15396030,12:31:41,12:31:41,2109,15,,,,3909.18,0
15396030,12:32:17,12:32:17,2110,16,,,,4231.56,0
15396030,12:32:46,12:32:46,2111,17,,,,4400.92,0
15396030,12:34:11,12:34:11,96,18,,,,5007.01,0
15396030,12:35:01,12:35:01,97,19,,,,5533.3,0
15396030,12:36:28,12:36:28,98,20,,,,6135.16,0
15396030,12:38:00,12:38:00,9952,21,,1,,6819.19,
15396040,12:24:00,12:24:00,10731,1,,,1,0,
15396040,12:24:49,12:24:49,925,2,,,,361.56,0
15396040,12:25:41,12:25:41,6918,3,,,,891.91,0
15396040,12:26:09,12:26:09,2069,4,,,,1273.49,0
15396040,12:26:21,12:26:21,2070,5,,,,1387.27,0
15396040,12:26:52,12:26:52,2071,6,,,,1635.36,0
15396040,12:27:17,12:27:17,2101,7,,,,1921.25,0
15396040,12:28:00,12:28:00,2102,8,,,,2331.28,
15396040,12:28:30,12:28:30,2103,9,,,,2565.51,0
15396040,12:28:59,12:28:59,2104,10,,,,2741.44,0
15396040,12:29:39,12:29:39,2105,11,,,,3020.39,0
15396040,12:30:15,12:30:15,2106,12,,,,3257.62,0
15396040,12:30:45,12:30:45,2107,13,,,,3464.11,0
15396040,12:31:12,12:31:12,2108,14,,,,3709.82,0
15396040,12:31:41,12:31:41,2109,15,,,,3909.18,0
15396040,12:32:17,12:32:17,2110,16,,,,4231.56,0
15396040,12:32:46,12:32:46,2111,17,,,,4400.92,0
15396040,12:34:11,12:34:11,96,18,,,,5007.01,0
15396040,12:35:01,12:35:01,97,19,,,,5533.3,0
15396040,12:36:28,12:36:28,98,20,,,,6135.16,0
15396040,12:38:00,12:38:00,9952,21,,1,,6819.19,
15396050,12:24:00,12:24:00,10731,1,,,1,0,
15396050,12:24:49,12:24:49,925,2,,,,361.56,0
15396050,12:25:41,12:25:41,6918,3,,,,891.91,0
15396050,12:26:09,12:26:09,2069,4,,,,1273.49,0
15396050,12:26:21,12:26:21,2070,5,,,,1387.27,0
15396050,12:26:52,12:26:52,2071,6,,,,1635.36,0
15396050,12:27:17,12:27:17,2101,7,,,,1921.25,0
15396050,12:28:00,12:28:00,2102,8,,,,2331.28,
15396050,12:28:30,12:28:30,2103,9,,,,2565.51,0
15396050,12:28:59,12:28:59,2104,10,,,,2741.44,0
15396050,12:29:39,12:29:39,2105,11,,,,3020.39,0
15396050,12:30:15,12:30:15,2106,12,,,,3257.62,0
15396050,12:30:45,12:30:45,2107,13,,,,3464.11,0
15396050,12:31:12,12:31:12,2108,14,,,,3709.82,0
15396050,12:31:41,12:31:41,2109,15,,,,3909.18,0
15396050,12:32:17,12:32:17,2110,16,,,,4231.56,0
15396050,12:32:46,12:32:46,2111,17,,,,4400.92,0
15396050,12:34:11,12:34:11,96,18,,,,5007.01,0
15396050,12:35:01,12:35:01,97,19,,,,5533.3,0
15396050,12:36:28,12:36:28,98,20,,,,6135.16,0
15396050,12:38:00,12:38:00,9952,21,,1,,6819.19,
15396060,12:24:00,12:24:00,10731,1,,,1,0,
15396060,12:24:49,12:24:49,925,2,,,,361.56,0
15396060,12:25:41,12:25:41,6918,3,,,,891.91,0
15396060,12:26:09,12:26:09,2069,4,,,,1273.49,0
15396060,12:26:21,12:26:21,2070,5,,,,1387.27,0
15396060,12:26:52,12:26:52,2071,6,,,,1635.36,0
15396060,12:27:17,12:27:17,2101,7,,,,1921.25,0
15396060,12:28:00,12:28:00,2102,8,,,,2331.28,
15396060,12:28:30,12:28:30,2103,9,,,,2565.51,0
15396060,12:28:59,12:28:59,2104,10,,,,2741.44,0
15396060,12:29:39,12:29:39,2105,11,,,,3020.39,0
15396060,12:30:15,12:30:15,2106,12,,,,3257.62,0
15396060,12:30:45,12:30:45,2107,13,,,,3464.11,0
15396060,12:31:12,12:31:12,2108,14,,,,3709.82,0
15396060,12:31:41,12:31:41,2109,15,,,,3909.18,0
15396060,12:32:17,12:32:17,2110,16,,,,4231.56,0
15396060,12:32:46,12:32:46,2111,17,,,,4400.92,0
15396060,12:34:11,12:34:11,96,18,,,,5007.01,0
15396060,12:35:01,12:35:01,97,19,,,,5533.3,0
15396060,12:36:28,12:36:28,98,20,,,,6135.16,0
15396060,12:38:00,12:38:00,9952,21,,1,,6819.19,
15859010,17:43:00,17:43:00,10731,1,,,1,0,
15859010,17:44:13,17:44:13,925,2,,,,361.56,0
15859010,17:45:32,17:45:32,6918,3,,,,891.91,0
15859010,17:46:14,17:46:14,2069,4,,,,1273.49,0
15859010,17:46:32,17:46:32,2070,5,,,,1387.27,0
15859010,17:47:18,17:47:18,2071,6,,,,1635.36,0
15859010,17:47:55,17:47:55,2101,7,,,,1921.25,0
15859010,17:49:00,17:49:00,2102,8,,,,2331.28,
15859010,17:49:24,17:49:24,2103,9,,,,2565.51,0
15859010,17:49:47,17:49:47,2104,10,,,,2741.44,0
15859010,17:50:19,17:50:19,2105,11,,,,3020.39,0
15859010,17:50:48,17:50:48,2106,12,,,,3257.62,0
15859010,17:51:12,17:51:12,2107,13,,,,3464.11,0
15859010,17:51:34,17:51:34,2108,14,,,,3709.82,0
15859010,17:51:57,17:51:57,2109,15,,,,3909.18,0
15859010,17:52:26,17:52:26,2110,16,,,,4231.56,0
15859010,17:52:49,17:52:49,2111,17,,,,4400.92,0
15859010,17:53:56,17:53:56,96,18,,,,5007.01,0
15859010,17:54:37,17:54:37,97,19,,,,5533.3,0
15859010,17:55:46,17:55:46,98,20,,,,6135.16,0
15859010,17:57:00,17:57:00,9952,21,,1,,6819.19,
15859080,17:43:00,17:43:00,10731,1,,,1,0,
15859080,17:44:13,17:44:13,925,2,,,,361.56,0
15859080,17:45:32,17:45:32,6918,3,,,,891.91,0
15859080,17:46:14,17:46:14,2069,4,,,,1273.49,0
15859080,17:46:32,17:46:32,2070,5,,,,1387.27,0
15859080,17:47:18,17:47:18,2071,6,,,,1635.36,0
15859080,17:47:55,17:47:55,2101,7,,,,1921.25,0
15859080,17:49:00,17:49:00,2102,8,,,,2331.28,
15859080,17:49:24,17:49:24,2103,9,,,,2565.51,0
15859080,17:49:47,17:49:47,2104,10,,,,2741.44,0
15859080,17:50:19,17:50:19,2105,11,,,,3020.39,0
15859080,17:50:48,17:50:48,2106,12,,,,3257.62,0
15859080,17:51:12,17:51:12,2107,13,,,,3464.11,0
15859080,17:51:34,17:51:34,2108,14,,,,3709.82,0
15859080,17:51:57,17:51:57,2109,15,,,,3909.18,0
15859080,17:52:26,17:52:26,2110,16,,,,4231.56,0
15859080,17:52:49,17:52:49,2111,17,,,,4400.92,0
15859080,17:53:56,17:53:56,96,18,,,,5007.01,0
15859080,17:54:37,17:54:37,97,19,,,,5533.3,0
15859080,17:55:46,17:55:46,98,20,,,,6135.16,0
15859080,17:57:00,17:57:00,9952,21,,1,,6819.19,
16011070,18:04:00,18:04:00,10731,1,,,1,0,
16011070,18:05:13,18:05:13,925,2,,,,361.56,0
16011070,18:06:32,18:06:32,6918,3,,,,891.91,0
16011070,18:07:14,18:07:14,2069,4,,,,1273.49,0
16011070,18:07:32,18:07:32,2070,5,,,,1387.27,0
16011070,18:08:18,18:08:18,2071,6,,,,1635.36,0
16011070,18:08:55,18:08:55,2101,7,,,,1921.25,0
16011070,18:10:00,18:10:00,2102,8,,,,2331.28,
16011070,18:10:24,18:10:24,2103,9,,,,2565.51,0
16011070,18:10:47,18:10:47,2104,10,,,,2741.44,0
16011070,18:11:19,18:11:19,2105,11,,,,3020.39,0
16011070,18:11:48,18:11:48,2106,12,,,,3257.62,0
16011070,18:12:12,18:12:12,2107,13,,,,3464.11,0
16011070,18:12:34,18:12:34,2108,14,,,,3709.82,0
16011070,18:12:57,18:12:57,2109,15,,,,3909.18,0
16011070,18:13:26,18:13:26,2110,16,,,,4231.56,0
16011070,18:13:49,18:13:49,2111,17,,,,4400.92,0
16011070,18:14:56,18:14:56,96,18,,,,5007.01,0
16011070,18:15:37,18:15:37,97,19,,,,5533.3,0
16011070,18:16:46,18:16:46,98,20,,,,6135.16,0
16011070,18:18:00,18:18:00,9952,21,,1,,6819.19,
16046090,07:58:00,07:58:00,10731,1,,,1,0,
16046090,07:58:49,07:58:49,925,2,,,,361.56,0
16046090,07:59:41,07:59:41,6918,3,,,,891.91,0
16046090,08:00:09,08:00:09,2069,4,,,,1273.49,0
16046090,08:00:21,08:00:21,2070,5,,,,1387.27,0
16046090,08:00:52,08:00:52,2071,6,,,,1635.36,0
16046090,08:01:17,08:01:17,2101,7,,,,1921.25,0
16046090,08:02:00,08:02:00,2102,8,,,,2331.28,
16046090,08:02:36,08:02:36,2103,9,,,,2565.51,0
16046090,08:03:11,08:03:11,2104,10,,,,2741.44,0
16046090,08:03:58,08:03:58,2105,11,,,,3020.39,0
16046090,08:04:42,08:04:42,2106,12,,,,3257.62,0
16046090,08:05:18,08:05:18,2107,13,,,,3464.11,0
16046090,08:05:51,08:05:51,2108,14,,,,3709.82,0
16046090,08:06:25,08:06:25,2109,15,,,,3909.18,0
16046090,08:07:09,08:07:09,2110,16,,,,4231.56,0
16046090,08:07:43,08:07:43,2111,17,,,,4400.92,0
16046090,08:09:25,08:09:25,96,18,,,,5007.01,0
16046090,08:10:25,08:10:25,97,19,,,,5533.3,0
16046090,08:12:09,08:12:09,98,20,,,,6135.16,0
16046090,08:14:00,08:14:00,9952,21,,1,,6819.19,
1612010,10:43:00,10:43:00,10731,1,,,1,0,
1612010,10:44:13,10:44:13,925,2,,,,361.56,0
1612010,10:45:32,10:45:32,6918,3,,,,891.91,0
1612010,10:46:14,10:46:14,2069,4,,,,1273.49,0
1612010,10:46:32,10:46:32,2070,5,,,,1387.27,0
1612010,10:47:18,10:47:18,2071,6,,,,1635.36,0
1612010,10:47:55,10:47:55,2101,7,,,,1921.25,0
1612010,10:49:00,10:49:00,2102,8,,,,2331.28,
1612010,10:49:24,10:49:24,2103,9,,,,2565.51,0
1612010,10:49:47,10:49:47,2104,10,,,,2741.44,0
1612010,10:50:19,10:50:19,2105,11,,,,3020.39,0
1612010,10:50:48,10:50:48,2106,12,,,,3257.62,0
1612010,10:51:12,10:51:12,2107,13,,,,3464.11,0
1612010,10:51:34,10:51:34,2108,14,,,,3709.82,0
1612010,10:51:57,10:51:57,2109,15,,,,3909.18,0
1612010,10:52:26,10:52:26,2110,16,,,,4231.56,0
1612010,10:52:49,10:52:49,2111,17,,,,4400.92,0
1612010,10:53:56,10:53:56,96,18,,,,5007.01,0
1612010,10:54:37,10:54:37,97,19,,,,5533.3,0
1612010,10:55:46,10:55:46,98,20,,,,6135.16,0
1612010,10:57:00,10:57:00,9952,21,,1,,6819.19,
1612080,10:43:00,10:43:00,10731,1,,,1,0,
1612080,10:44:13,10:44:13,925,2,,,,361.56,0
1612080,10:45:32,10:45:32,6918,3,,,,891.91,0
1612080,10:46:14,10:46:14,2069,4,,,,1273.49,0
1612080,10:46:32,10:46:32,2070,5,,,,1387.27,0
1612080,10:47:18,10:47:18,2071,6,,,,1635.36,0
1612080,10:47:55,10:47:55,2101,7,,,,1921.25,0
1612080,10:49:00,10:49:00,2102,8,,,,2331.28,
1612080,10:49:24,10:49:24,2103,9,,,,2565.51,0
1612080,10:49:47,10:49:47,2104,10,,,,2741.44,0
1612080,10:50:19,10:50:19,2105,11,,,,3020.39,0
1612080,10:50:48,10:50:48,2106,12,,,,3257.62,0
1612080,10:51:12,10:51:12,2107,13,,,,3464.11,0
1612080,10:51:34,10:51:34,2108,14,,,,3709.82,0
1612080,10:51:57,10:51:57,2109,15,,,,3909.18,0
1612080,10:52:26,10:52:26,2110,16,,,,4231.56,0
1612080,10:52:49,10:52:49,2111,17,,,,4400.92,0
1612080,10:53:56,10:53:56,96,18,,,,5007.01,0
1612080,10:54:37,10:54:37,97,19,,,,5533.3,0
1612080,10:55:46,10:55:46,98,20,,,,6135.16,0
1612080,10:57:00,10:57:00,9952,21,,1,,6819.19,
16931020,17:27:00,17:27:00,10731,1,,,1,0,
16931020,17:27:49,17:27:49,925,2,,,,361.56,0
16931020,17:28:41,17:28:41,6918,3,,,,891.91,0
16931020,17:29:09,17:29:09,2069,4,,,,1273.49,0
16931020,17:29:21,17:29:21,2070,5,,,,1387.27,0
16931020,17:29:52,17:29:52,2071,6,,,,1635.36,0
16931020,17:30:17,17:30:17,2101,7,,,,1921.25,0
16931020,17:31:00,17:31:00,2102,8,,,,2331.28,
16931020,17:31:30,17:31:30,2103,9,,,,2565.51,0
16931020,17:31:59,17:31:59,2104,10,,,,2741.44,0
16931020,17:32:39,17:32:39,2105,11,,,,3020.39,0
16931020,17:33:15,17:33:15,2106,12,,,,3257.62,0
16931020,17:33:45,17:33:45,2107,13,,,,3464.11,0
16931020,17:34:12,17:34:12,2108,14,,,,3709.82,0
16931020,17:34:41,17:34:41,2109,15,,,,3909.18,0
16931020,17:35:17,17:35:17,2110,16,,,,4231.56,0
16931020,17:35:46,17:35:46,2111,17,,,,4400.92,0
16931020,17:37:11,17:37:11,96,18,,,,5007.01,0
16931020,17:38:01,17:38:01,97,19,,,,5533.3,0
16931020,17:39:28,17:39:28,98,20,,,,6135.16,0
16931020,17:41:00,17:41:00,9952,21,,1,,6819.19,
16931030,17:27:00,17:27:00,10731,1,,,1,0,
16931030,17:27:49,17:27:49,925,2,,,,361.56,0
16931030,17:28:41,17:28:41,6918,3,,,,891.91,0
16931030,17:29:09,17:29:09,2069,4,,,,1273.49,0
16931030,17:29:21,17:29:21,2070,5,,,,1387.27,0
16931030,17:29:52,17:29:52,2071,6,,,,1635.36,0
16931030,17:30:17,17:30:17,2101,7,,,,1921.25,0
16931030,17:31:00,17:31:00,2102,8,,,,2331.28,
16931030,17:31:30,17:31:30,2103,9,,,,2565.51,0
16931030,17:31:59,17:31:59,2104,10,,,,2741.44,0
16931030,17:32:39,17:32:39,2105,11,,,,3020.39,0
16931030,17:33:15,17:33:15,2106,12,,,,3257.62,0
16931030,17:33:45,17:33:45,2107,13,,,,3464.11,0
16931030,17:34:12,17:34:12,2108,14,,,,3709.82,0
16931030,17:34:41,17:34:41,2109,15,,,,3909.18,0
16931030,17:35:17,17:35:17,2110,16,,,,4231.56,0
16931030,17:35:46,17:35:46,2111,17,,,,4400.92,0
16931030,17:37:11,17:37:11,96,18,,,,5007.01,0
16931030,17:38:01,17:38:01,97,19,,,,5533.3,0
16931030,17:39:28,17:39:28,98,20,,,,6135.16,0
16931030,17:41:00,17:41:00,9952,21,,1,,6819.19,
16931040,17:27:00,17:27:00,10731,1,,,1,0,
16931040,17:27:49,17:27:49,925,2,,,,361.56,0
16931040,17:28:41,17:28:41,6918,3,,,,891.91,0
16931040,17:29:09,17:29:09,2069,4,,,,1273.49,0
16931040,17:29:21,17:29:21,2070,5,,,,1387.27,0
16931040,17:29:52,17:29:52,2071,6,,,,1635.36,0
16931040,17:30:17,17:30:17,2101,7,,,,1921.25,0
16931040,17:31:00,17:31:00,2102,8,,,,2331.28,
16931040,17:31:30,17:31:30,2103,9,,,,2565.51,0
16931040,17:31:59,17:31:59,2104,10,,,,2741.44,0
16931040,17:32:39,17:32:39,2105,11,,,,3020.39,0
16931040,17:33:15,17:33:15,2106,12,,,,3257.62,0
16931040,17:33:45,17:33:45,2107,13,,,,3464.11,0
16931040,17:34:12,17:34:12,2108,14,,,,3709.82,0
16931040,17:34:41,17:34:41,2109,15,,,,3909.18,0
16931040,17:35:17,17:35:17,2110,16,,,,4231.56,0
16931040,17:35:46,17:35:46,2111,17,,,,4400.92,0
16931040,17:37:11,17:37:11,96,18,,,,5007.01,0
16931040,17:38:01,17:38:01,97,19,,,,5533.3,0
16931040,17:39:28,17:39:28,98,20,,,,6135.16,0
16931040,17:41:00,17:41:00,9952,21,,1,,6819.19,
16931050,17:27:00,17:27:00,10731,1,,,1,0,
16931050,17:27:49,17:27:49,925,2,,,,361.56,0
16931050,17:28:41,17:28:41,6918,3,,,,891.91,0
16931050,17:29:09,17:29:09,2069,4,,,,1273.49,0
16931050,17:29:21,17:29:21,2070,5,,,,1387.27,0
16931050,17:29:52,17:29:52,2071,6,,,,1635.36,0
16931050,17:30:17,17:30:17,2101,7,,,,1921.25,0
16931050,17:31:00,17:31:00,2102,8,,,,2331.28,
16931050,17:31:30,17:31:30,2103,9,,,,2565.51,0
16931050,17:31:59,17:31:59,2104,10,,,,2741.44,0
16931050,17:32:39,17:32:39,2105,11,,,,3020.39,0
16931050,17:33:15,17:33:15,2106,12,,,,3257.62,0
16931050,17:33:45,17:33:45,2107,13,,,,3464.11,0
16931050,17:34:12,17:34:12,2108,14,,,,3709.82,0
16931050,17:34:41,17:34:41,2109,15,,,,3909.18,0
16931050,17:35:17,17:35:17,2110,16,,,,4231.56,0
16931050,17:35:46,17:35:46,2111,17,,,,4400.92,0
16931050,17:37:11,17:37:11,96,18,,,,5007.01,0
16931050,17:38:01,17:38:01,97,19,,,,5533.3,0
16931050,17:39:28,17:39:28,98,20,,,,6135.16,0
16931050,17:41:00,17:41:00,9952,21,,1,,6819.19,
16931060,17:27:00,17:27:00,10731,1,,,1,0,
16931060,17:27:49,17:27:49,925,2,,,,361.56,0
16931060,17:28:41,17:28:41,6918,3,,,,891.91,0
16931060,17:29:09,17:29:09,2069,4,,,,1273.49,0
16931060,17:29:21,17:29:21,2070,5,,,,1387.27,0
16931060,17:29:52,17:29:52,2071,6,,,,1635.36,0
16931060,17:30:17,17:30:17,2101,7,,,,1921.25,0
16931060,17:31:00,17:31:00,2102,8,,,,2331.28,
16931060,17:31:30,17:31:30,2103,9,,,,2565.51,0
16931060,17:31:59,17:31:59,2104,10,,,,2741.44,0
16931060,17:32:39,17:32:39,2105,11,,,,3020.39,0
16931060,17:33:15,17:33:15,2106,12,,,,3257.62,0
16931060,17:33:45,17:33:45,2107,13,,,,3464.11,0
16931060,17:34:12,17:34:12,2108,14,,,,3709.82,0
16931060,17:34:41,17:34:41,2109,15,,,,3909.18,0
16931060,17:35:17,17:35:17,2110,16,,,,4231.56,0
16931060,17:35:46,17:35:46,2111,17,,,,4400.92,0
16931060,17:37:11,17:37:11,96,18,,,,5007.01,0
16931060,17:38:01,17:38:01,97,19,,,,5533.3,0
16931060,17:39:28,17:39:28,98,20,,,,6135.16,0
16931060,17:41:00,17:41:00,9952,21,,1,,6819.19,
17002020,08:51:00,08:51:00,10731,1,,,1,0,
17002020,08:51:49,08:51:49,925,2,,,,361.56,0
17002020,08:52:41,08:52:41,6918,3,,,,891.91,0
17002020,08:53:09,08:53:09,2069,4,,,,1273.49,0
17002020,08:53:21,08:53:21,2070,5,,,,1387.27,0
17002020,08:53:52,08:53:52,2071,6,,,,1635.36,0
17002020,08:54:17,08:54:17,2101,7,,,,1921.25,0
17002020,08:55:00,08:55:00,2102,8,,,,2331.28,
17002020,08:55:33,08:55:33,2103,9,,,,2565.51,0
17002020,08:56:05,08:56:05,2104,10,,,,2741.44,0
17002020,08:56:49,08:56:49,2105,11,,,,3020.39,0
17002020,08:57:28,08:57:28,2106,12,,,,3257.62,0
17002020,08:58:02,08:58:02,2107,13,,,,3464.11,0
17002020,08:58:32,08:58:32,2108,14,,,,3709.82,0
17002020,08:59:03,08:59:03,2109,15,,,,3909.18,0
17002020,08:59:43,08:59:43,2110,16,,,,4231.56,0
17002020,09:00:15,09:00:15,2111,17,,,,4400.92,0
17002020,09:01:48,09:01:48,96,18,,,,5007.01,0
17002020,09:02:43,09:02:43,97,19,,,,5533.3,0
17002020,09:04:18,09:04:18,98,20,,,,6135.16,0
17002020,09:06:00,09:06:00,9952,21,,1,,6819.19,
17002030,08:51:00,08:51:00,10731,1,,,1,0,
17002030,08:51:49,08:51:49,925,2,,,,361.56,0
17002030,08:52:41,08:52:41,6918,3,,,,891.91,0
17002030,08:53:09,08:53:09,2069,4,,,,1273.49,0
17002030,08:53:21,08:53:21,2070,5,,,,1387.27,0
17002030,08:53:52,08:53:52,2071,6,,,,1635.36,0
17002030,08:54:17,08:54:17,2101,7,,,,1921.25,0
17002030,08:55:00,08:55:00,2102,8,,,,2331.28,
17002030,08:55:33,08:55:33,2103,9,,,,2565.51,0
17002030,08:56:05,08:56:05,2104,10,,,,2741.44,0
17002030,08:56:49,08:56:49,2105,11,,,,3020.39,0
17002030,08:57:28,08:57:28,2106,12,,,,3257.62,0
17002030,08:58:02,08:58:02,2107,13,,,,3464.11,0
17002030,08:58:32,08:58:32,2108,14,,,,3709.82,0
17002030,08:59:03,08:59:03,2109,15,,,,3909.18,0
17002030,08:59:43,08:59:43,2110,16,,,,4231.56,0
17002030,09:00:15,09:00:15,2111,17,,,,4400.92,0
17002030,09:01:48,09:01:48,96,18,,,,5007.01,0
17002030,09:02:43,09:02:43,97,19,,,,5533.3,0
17002030,09:04:18,09:04:18,98,20,,,,6135.16,0
17002030,09:06:00,09:06:00,9952,21,,1,,6819.19,
17002040,08:51:00,08:51:00,10731,1,,,1,0,
17002040,08:51:49,08:51:49,925,2,,,,361.56,0
17002040,08:52:41,08:52:41,6918,3,,,,891.91,0
17002040,08:53:09,08:53:09,2069,4,,,,1273.49,0
17002040,08:53:21,08:53:21,2070,5,,,,1387.27,0
17002040,08:53:52,08:53:52,2071,6,,,,1635.36,0
17002040,08:54:17,08:54:17,2101,7,,,,1921.25,0
17002040,08:55:00,08:55:00,2102,8,,,,2331.28,
17002040,08:55:33,08:55:33,2103,9,,,,2565.51,0
17002040,08:56:05,08:56:05,2104,10,,,,2741.44,0
17002040,08:56:49,08:56:49,2105,11,,,,3020.39,0
17002040,08:57:28,08:57:28,2106,12,,,,3257.62,0
17002040,08:58:02,08:58:02,2107,13,,,,3464.11,0
17002040,08:58:32,08:58:32,2108,14,,,,3709.82,0
17002040,08:59:03,08:59:03,2109,15,,,,3909.18,0
17002040,08:59:43,08:59:43,2110,16,,,,4231.56,0
17002040,09:00:15,09:00:15,2111,17,,,,4400.92,0
17002040,09:01:48,09:01:48,96,18,,,,5007.01,0
17002040,09:02:43,09:02:43,97,19,,,,5533.3,0
17002040,09:04:18,09:04:18,98,20,,,,6135.16,0
17002040,09:06:00,09:06:00,9952,21,,1,,6819.19,
17002050,08:51:00,08:51:00,10731,1,,,1,0,
17002050,08:51:49,08:51:49,925,2,,,,361.56,0
17002050,08:52:41,08:52:41,6918,3,,,,891.91,0
17002050,08:53:09,08:53:09,2069,4,,,,1273.49,0
17002050,08:53:21,08:53:21,2070,5,,,,1387.27,0
17002050,08:53:52,08:53:52,2071,6,,,,1635.36,0
17002050,08:54:17,08:54:17,2101,7,,,,1921.25,0
17002050,08:55:00,08:55:00,2102,8,,,,2331.28,
17002050,08:55:33,08:55:33,2103,9,,,,2565.51,0
17002050,08:56:05,08:56:05,2104,10,,,,2741.44,0
17002050,08:56:49,08:56:49,2105,11,,,,3020.39,0
17002050,08:57:28,08:57:28,2106,12,,,,3257.62,0
17002050,08:58:02,08:58:02,2107,13,,,,3464.11,0
17002050,08:58:32,08:58:32,2108,14,,,,3709.82,0
17002050,08:59:03,08:59:03,2109,15,,,,3909.18,0
17002050,08:59:43,08:59:43,2110,16,,,,4231.56,0
17002050,09:00:15,09:00:15,2111,17,,,,4400.92,0
17002050,09:01:48,09:01:48,96,18,,,,5007.01,0
17002050,09:02:43,09:02:43,97,19,,,,5533.3,0
17002050,09:04:18,09:04:18,98,20,,,,6135.16,0
17002050,09:06:00,09:06:00,9952,21,,1,,6819.19,
17002060,08:51:00,08:51:00,10731,1,,,1,0,
17002060,08:51:49,08:51:49,925,2,,,,361.56,0
17002060,08:52:41,08:52:41,6918,3,,,,891.91,0
17002060,08:53:09,08:53:09,2069,4,,,,1273.49,0
17002060,08:53:21,08:53:21,2070,5,,,,1387.27,0
17002060,08:53:52,08:53:52,2071,6,,,,1635.36,0
17002060,08:54:17,08:54:17,2101,7,,,,1921.25,0
17002060,08:55:00,08:55:00,2102,8,,,,2331.28,
17002060,08:55:33,08:55:33,2103,9,,,,2565.51,0
17002060,08:56:05,08:56:05,2104,10,,,,2741.44,0
17002060,08:56:49,08:56:49,2105,11,,,,3020.39,0
17002060,08:57:28,08:57:28,2106,12,,,,3257.62,0
17002060,08:58:02,08:58:02,2107,13,,,,3464.11,0
17002060,08:58:32,08:58:32,2108,14,,,,3709.82,0
17002060,08:59:03,08:59:03,2109,15,,,,3909.18,0
17002060,08:59:43,08:59:43,2110,16,,,,4231.56,0
17002060,09:00:15,09:00:15,2111,17,,,,4400.92,0
17002060,09:01:48,09:01:48,96,18,,,,5007.01,0
17002060,09:02:43,09:02:43,97,19,,,,5533.3,0
17002060,09:04:18,09:04:18,98,20,,,,6135.16,0
17002060,09:06:00,09:06:00,9952,21,,1,,6819.19,
18075090,06:40:00,06:40:00,10731,1,,,1,0,
18075090,06:40:49,06:40:49,925,2,,,,361.56,0
18075090,06:41:41,06:41:41,6918,3,,,,891.91,0
18075090,06:42:09,06:42:09,2069,4,,,,1273.49,0
18075090,06:42:21,06:42:21,2070,5,,,,1387.27,0
18075090,06:42:52,06:42:52,2071,6,,,,1635.36,0
18075090,06:43:17,06:43:17,2101,7,,,,1921.25,0
18075090,06:44:00,06:44:00,2102,8,,,,2331.28,
18075090,06:44:30,06:44:30,2103,9,,,,2565.51,0
18075090,06:44:59,06:44:59,2104,10,,,,2741.44,0
18075090,06:45:39,06:45:39,2105,11,,,,3020.39,0
18075090,06:46:15,06:46:15,2106,12,,,,3257.62,0
18075090,06:46:45,06:46:45,2107,13,,,,3464.11,0
18075090,06:47:12,06:47:12,2108,14,,,,3709.82,0
18075090,06:47:41,06:47:41,2109,15,,,,3909.18,0
18075090,06:48:17,06:48:17,2110,16,,,,4231.56,0
18075090,06:48:46,06:48:46,2111,17,,,,4400.92,0
18075090,06:50:11,06:50:11,96,18,,,,5007.01,0
18075090,06:51:01,06:51:01,97,19,,,,5533.3,0
18075090,06:52:28,06:52:28,98,20,,,,6135.16,0
18075090,06:54:00,06:54:00,9952,21,,1,,6819.19,
18129020,06:10:00,06:10:00,10731,1,,,1,0,
18129020,06:10:49,06:10:49,925,2,,,,361.56,0
18129020,06:11:41,06:11:41,6918,3,,,,891.91,0
18129020,06:12:09,06:12:09,2069,4,,,,1273.49,0
18129020,06:12:21,06:12:21,2070,5,,,,1387.27,0
18129020,06:12:52,06:12:52,2071,6,,,,1635.36,0
18129020,06:13:17,06:13:17,2101,7,,,,1921.25,0
18129020,06:14:00,06:14:00,2102,8,,,,2331.28,
18129020,06:14:30,06:14:30,2103,9,,,,2565.51,0
18129020,06:14:59,06:14:59,2104,10,,,,2741.44,0
18129020,06:15:39,06:15:39,2105,11,,,,3020.39,0
18129020,06:16:15,06:16:15,2106,12,,,,3257.62,0
18129020,06:16:45,06:16:45,2107,13,,,,3464.11,0
18129020,06:17:12,06:17:12,2108,14,,,,3709.82,0
18129020,06:17:41,06:17:41,2109,15,,,,3909.18,0
18129020,06:18:17,06:18:17,2110,16,,,,4231.56,0
18129020,06:18:46,06:18:46,2111,17,,,,4400.92,0
18129020,06:20:11,06:20:11,96,18,,,,5007.01,0
18129020,06:21:01,06:21:01,97,19,,,,5533.3,0
18129020,06:22:28,06:22:28,98,20,,,,6135.16,0
18129020,06:24:00,06:24:00,9952,21,,1,,6819.19,
18129030,06:10:00,06:10:00,10731,1,,,1,0,
18129030,06:10:49,06:10:49,925,2,,,,361.56,0
18129030,06:11:41,06:11:41,6918,3,,,,891.91,0
18129030,06:12:09,06:12:09,2069,4,,,,1273.49,0
18129030,06:12:21,06:12:21,2070,5,,,,1387.27,0
18129030,06:12:52,06:12:52,2071,6,,,,1635.36,0
18129030,06:13:17,06:13:17,2101,7,,,,1921.25,0
18129030,06:14:00,06:14:00,2102,8,,,,2331.28,
18129030,06:14:30,06:14:30,2103,9,,,,2565.51,0
18129030,06:14:59,06:14:59,2104,10,,,,2741.44,0
18129030,06:15:39,06:15:39,2105,11,,,,3020.39,0
18129030,06:16:15,06:16:15,2106,12,,,,3257.62,0
18129030,06:16:45,06:16:45,2107,13,,,,3464.11,0
18129030,06:17:12,06:17:12,2108,14,,,,3709.82,0
18129030,06:17:41,06:17:41,2109,15,,,,3909.18,0
18129030,06:18:17,06:18:17,2110,16,,,,4231.56,0
18129030,06:18:46,06:18:46,2111,17,,,,4400.92,0
18129030,06:20:11,06:20:11,96,18,,,,5007.01,0
18129030,06:21:01,06:21:01,97,19,,,,5533.3,0
18129030,06:22:28,06:22:28,98,20,,,,6135.16,0
18129030,06:24:00,06:24:00,9952,21,,1,,6819.19,
18129040,06:10:00,06:10:00,10731,1,,,1,0,
18129040,06:10:49,06:10:49,925,2,,,,361.56,0
18129040,06:11:41,06:11:41,6918,3,,,,891.91,0
18129040,06:12:09,06:12:09,2069,4,,,,1273.49,0
18129040,06:12:21,06:12:21,2070,5,,,,1387.27,0
18129040,06:12:52,06:12:52,2071,6,,,,1635.36,0
18129040,06:13:17,06:13:17,2101,7,,,,1921.25,0
18129040,06:14:00,06:14:00,2102,8,,,,2331.28,
18129040,06:14:30,06:14:30,2103,9,,,,2565.51,0
18129040,06:14:59,06:14:59,2104,10,,,,2741.44,0
18129040,06:15:39,06:15:39,2105,11,,,,3020.39,0
18129040,06:16:15,06:16:15,2106,12,,,,3257.62,0
18129040,06:16:45,06:16:45,2107,13,,,,3464.11,0
18129040,06:17:12,06:17:12,2108,14,,,,3709.82,0
18129040,06:17:41,06:17:41,2109,15,,,,3909.18,0
18129040,06:18:17,06:18:17,2110,16,,,,4231.56,0
18129040,06:18:46,06:18:46,2111,17,,,,4400.92,0
18129040,06:20:11,06:20:11,96,18,,,,5007.01,0
18129040,06:21:01,06:21:01,97,19,,,,5533.3,0
18129040,06:22:28,06:22:28,98,20,,,,6135.16,0
18129040,06:24:00,06:24:00,9952,21,,1,,6819.19,
18129050,06:10:00,06:10:00,10731,1,,,1,0,
18129050,06:10:49,06:10:49,925,2,,,,361.56,0
18129050,06:11:41,06:11:41,6918,3,,,,891.91,0
18129050,06:12:09,06:12:09,2069,4,,,,1273.49,0
18129050,06:12:21,06:12:21,2070,5,,,,1387.27,0
18129050,06:12:52,06:12:52,2071,6,,,,1635.36,0
18129050,06:13:17,06:13:17,2101,7,,,,1921.25,0
18129050,06:14:00,06:14:00,2102,8,,,,2331.28,
18129050,06:14:30,06:14:30,2103,9,,,,2565.51,0
18129050,06:14:59,06:14:59,2104,10,,,,2741.44,0
18129050,06:15:39,06:15:39,2105,11,,,,3020.39,0
18129050,06:16:15,06:16:15,2106,12,,,,3257.62,0
18129050,06:16:45,06:16:45,2107,13,,,,3464.11,0
18129050,06:17:12,06:17:12,2108,14,,,,3709.82,0
18129050,06:17:41,06:17:41,2109,15,,,,3909.18,0
18129050,06:18:17,06:18:17,2110,16,,,,4231.56,0
18129050,06:18:46,06:18:46,2111,17,,,,4400.92,0
18129050,06:20:11,06:20:11,96,18,,,,5007.01,0
18129050,06:21:01,06:21:01,97,19,,,,5533.3,0
18129050,06:22:28,06:22:28,98,20,,,,6135.16,0
18129050,06:24:00,06:24:00,9952,21,,1,,6819.19,
18129060,06:10:00,06:10:00,10731,1,,,1,0,
18129060,06:10:49,06:10:49,925,2,,,,361.56,0
18129060,06:11:41,06:11:41,6918,3,,,,891.91,0
18129060,06:12:09,06:12:09,2069,4,,,,1273.49,0
18129060,06:12:21,06:12:21,2070,5,,,,1387.27,0
18129060,06:12:52,06:12:52,2071,6,,,,1635.36,0
18129060,06:13:17,06:13:17,2101,7,,,,1921.25,0
18129060,06:14:00,06:14:00,2102,8,,,,2331.28,
18129060,06:14:30,06:14:30,2103,9,,,,2565.51,0
18129060,06:14:59,06:14:59,2104,10,,,,2741.44,0
18129060,06:15:39,06:15:39,2105,11,,,,3020.39,0
18129060,06:16:15,06:16:15,2106,12,,,,3257.62,0
18129060,06:16:45,06:16:45,2107,13,,,,3464.11,0
18129060,06:17:12,06:17:12,2108,14,,,,3709.82,0
18129060,06:17:41,06:17:41,2109,15,,,,3909.18,0
18129060,06:18:17,06:18:17,2110,16,,,,4231.56,0
18129060,06:18:46,06:18:46,2111,17,,,,4400.92,0
18129060,06:20:11,06:20:11,96,18,,,,5007.01,0
18129060,06:21:01,06:21:01,97,19,,,,5533.3,0
18129060,06:22:28,06:22:28,98,20,,,,6135.16,0
18129060,06:24:00,06:24:00,9952,21,,1,,6819.19,
18331090,19:13:00,19:13:00,10731,1,,,1,0,
18331090,19:13:36,19:13:36,925,2,,,,361.56,0
18331090,19:14:16,19:14:16,6918,3,,,,891.91,0
18331090,19:14:37,19:14:37,2069,4,,,,1273.49,0
18331090,19:14:46,19:14:46,2070,5,,,,1387.27,0
18331090,19:15:09,19:15:09,2071,6,,,,1635.36,0
18331090,19:15:27,19:15:27,2101,7,,,,1921.25,0
18331090,19:16:00,19:16:00,2102,8,,,,2331.28,
18331090,19:16:33,19:16:33,2103,9,,,,2565.51,0
18331090,19:17:05,19:17:05,2104,10,,,,2741.44,0
18331090,19:17:49,19:17:49,2105,11,,,,3020.39,0
18331090,19:18:28,19:18:28,2106,12,,,,3257.62,0
18331090,19:19:02,19:19:02,2107,13,,,,3464.11,0
18331090,19:19:32,19:19:32,2108,14,,,,3709.82,0
18331090,19:20:03,19:20:03,2109,15,,,,3909.18,0
18331090,19:20:43,19:20:43,2110,16,,,,4231.56,0
18331090,19:21:15,19:21:15,2111,17,,,,4400.92,0
18331090,19:22:48,19:22:48,96,18,,,,5007.01,0
18331090,19:23:43,19:23:43,97,19,,,,5533.3,0
18331090,19:25:18,19:25:18,98,20,,,,6135.16,0
18331090,19:27:00,19:27:00,9952,21,,1,,6819.19,
18365020,15:26:00,15:26:00,10731,1,,,1,0,
18365020,15:26:49,15:26:49,925,2,,,,361.56,0
18365020,15:27:41,15:27:41,6918,3,,,,891.91,0
18365020,15:28:09,15:28:09,2069,4,,,,1273.49,0
18365020,15:28:21,15:28:21,2070,5,,,,1387.27,0
18365020,15:28:52,15:28:52,2071,6,,,,1635.36,0
18365020,15:29:17,15:29:17,2101,7,,,,1921.25,0
18365020,15:30:00,15:30:00,2102,8,,,,2331.28,
18365020,15:30:30,15:30:30,2103,9,,,,2565.51,0
18365020,15:30:59,15:30:59,2104,10,,,,2741.44,0
18365020,15:31:39,15:31:39,2105,11,,,,3020.39,0
18365020,15:32:15,15:32:15,2106,12,,,,3257.62,0
18365020,15:32:45,15:32:45,2107,13,,,,3464.11,0
18365020,15:33:12,15:33:12,2108,14,,,,3709.82,0
18365020,15:33:41,15:33:41,2109,15,,,,3909.18,0
18365020,15:34:17,15:34:17,2110,16,,,,4231.56,0
18365020,15:34:46,15:34:46,2111,17,,,,4400.92,0
18365020,15:36:11,15:36:11,96,18,,,,5007.01,0
18365020,15:37:01,15:37:01,97,19,,,,5533.3,0
18365020,15:38:28,15:38:28,98,20,,,,6135.16,0
18365020,15:40:00,15:40:00,9952,21,,1,,6819.19,
18365030,15:26:00,15:26:00,10731,1,,,1,0,
18365030,15:26:49,15:26:49,925,2,,,,361.56,0
18365030,15:27:41,15:27:41,6918,3,,,,891.91,0
18365030,15:28:09,15:28:09,2069,4,,,,1273.49,0
18365030,15:28:21,15:28:21,2070,5,,,,1387.27,0
18365030,15:28:52,15:28:52,2071,6,,,,1635.36,0
18365030,15:29:17,15:29:17,2101,7,,,,1921.25,0
18365030,15:30:00,15:30:00,2102,8,,,,2331.28,
18365030,15:30:30,15:30:30,2103,9,,,,2565.51,0
18365030,15:30:59,15:30:59,2104,10,,,,2741.44,0
18365030,15:31:39,15:31:39,2105,11,,,,3020.39,0
18365030,15:32:15,15:32:15,2106,12,,,,3257.62,0
18365030,15:32:45,15:32:45,2107,13,,,,3464.11,0
18365030,15:33:12,15:33:12,2108,14,,,,3709.82,0
18365030,15:33:41,15:33:41,2109,15,,,,3909.18,0
18365030,15:34:17,15:34:17,2110,16,,,,4231.56,0
18365030,15:34:46,15:34:46,2111,17,,,,4400.92,0
18365030,15:36:11,15:36:11,96,18,,,,5007.01,0
18365030,15:37:01,15:37:01,97,19,,,,5533.3,0
18365030,15:38:28,15:38:28,98,20,,,,6135.16,0
18365030,15:40:00,15:40:00,9952,21,,1,,6819.19,
18365040,15:26:00,15:26:00,10731,1,,,1,0,
18365040,15:26:49,15:26:49,925,2,,,,361.56,0
18365040,15:27:41,15:27:41,6918,3,,,,891.91,0
18365040,15:28:09,15:28:09,2069,4,,,,1273.49,0
18365040,15:28:21,15:28:21,2070,5,,,,1387.27,0
18365040,15:28:52,15:28:52,2071,6,,,,1635.36,0
18365040,15:29:17,15:29:17,2101,7,,,,1921.25,0
18365040,15:30:00,15:30:00,2102,8,,,,2331.28,
18365040,15:30:30,15:30:30,2103,9,,,,2565.51,0
18365040,15:30:59,15:30:59,2104,10,,,,2741.44,0
18365040,15:31:39,15:31:39,2105,11,,,,3020.39,0
18365040,15:32:15,15:32:15,2106,12,,,,3257.62,0
18365040,15:32:45,15:32:45,2107,13,,,,3464.11,0
18365040,15:33:12,15:33:12,2108,14,,,,3709.82,0
18365040,15:33:41,15:33:41,2109,15,,,,3909.18,0
18365040,15:34:17,15:34:17,2110,16,,,,4231.56,0
18365040,15:34:46,15:34:46,2111,17,,,,4400.92,0
18365040,15:36:11,15:36:11,96,18,,,,5007.01,0
18365040,15:37:01,15:37:01,97,19,,,,5533.3,0
18365040,15:38:28,15:38:28,98,20,,,,6135.16,0
18365040,15:40:00,15:40:00,9952,21,,1,,6819.19,
18365050,15:26:00,15:26:00,10731,1,,,1,0,
18365050,15:26:49,15:26:49,925,2,,,,361.56,0
18365050,15:27:41,15:27:41,6918,3,,,,891.91,0
18365050,15:28:09,15:28:09,2069,4,,,,1273.49,0
18365050,15:28:21,15:28:21,2070,5,,,,1387.27,0
18365050,15:28:52,15:28:52,2071,6,,,,1635.36,0
18365050,15:29:17,15:29:17,2101,7,,,,1921.25,0
18365050,15:30:00,15:30:00,2102,8,,,,2331.28,
18365050,15:30:30,15:30:30,2103,9,,,,2565.51,0
18365050,15:30:59,15:30:59,2104,10,,,,2741.44,0
18365050,15:31:39,15:31:39,2105,11,,,,3020.39,0
18365050,15:32:15,15:32:15,2106,12,,,,3257.62,0
18365050,15:32:45,15:32:45,2107,13,,,,3464.11,0
18365050,15:33:12,15:33:12,2108,14,,,,3709.82,0
18365050,15:33:41,15:33:41,2109,15,,,,3909.18,0
18365050,15:34:17,15:34:17,2110,16,,,,4231.56,0
18365050,15:34:46,15:34:46,2111,17,,,,4400.92,0
18365050,15:36:11,15:36:11,96,18,,,,5007.01,0
18365050,15:37:01,15:37:01,97,19,,,,5533.3,0
18365050,15:38:28,15:38:28,98,20,,,,6135.16,0
18365050,15:40:00,15:40:00,9952,21,,1,,6819.19,
18365060,15:26:00,15:26:00,10731,1,,,1,0,
18365060,15:26:49,15:26:49,925,2,,,,361.56,0
18365060,15:27:41,15:27:41,6918,3,,,,891.91,0
18365060,15:28:09,15:28:09,2069,4,,,,1273.49,0
18365060,15:28:21,15:28:21,2070,5,,,,1387.27,0
18365060,15:28:52,15:28:52,2071,6,,,,1635.36,0
18365060,15:29:17,15:29:17,2101,7,,,,1921.25,0
18365060,15:30:00,15:30:00,2102,8,,,,2331.28,
18365060,15:30:30,15:30:30,2103,9,,,,2565.51,0
18365060,15:30:59,15:30:59,2104,10,,,,2741.44,0
18365060,15:31:39,15:31:39,2105,11,,,,3020.39,0
18365060,15:32:15,15:32:15,2106,12,,,,3257.62,0
18365060,15:32:45,15:32:45,2107,13,,,,3464.11,0
18365060,15:33:12,15:33:12,2108,14,,,,3709.82,0
18365060,15:33:41,15:33:41,2109,15,,,,3909.18,0
18365060,15:34:17,15:34:17,2110,16,,,,4231.56,0
18365060,15:34:46,15:34:46,2111,17,,,,4400.92,0
18365060,15:36:11,15:36:11,96,18,,,,5007.01,0
18365060,15:37:01,15:37:01,97,19,,,,5533.3,0
18365060,15:38:28,15:38:28,98,20,,,,6135.16,0
18365060,15:40:00,15:40:00,9952,21,,1,,6819.19,
18401090,08:51:00,08:51:00,10731,1,,,1,0,
18401090,08:51:49,08:51:49,925,2,,,,361.56,0
18401090,08:52:41,08:52:41,6918,3,,,,891.91,0
18401090,08:53:09,08:53:09,2069,4,,,,1273.49,0
18401090,08:53:21,08:53:21,2070,5,,,,1387.27,0
18401090,08:53:52,08:53:52,2071,6,,,,1635.36,0
18401090,08:54:17,08:54:17,2101,7,,,,1921.25,0
18401090,08:55:00,08:55:00,2102,8,,,,2331.28,
18401090,08:55:33,08:55:33,2103,9,,,,2565.51,0
18401090,08:56:05,08:56:05,2104,10,,,,2741.44,0
18401090,08:56:49,08:56:49,2105,11,,,,3020.39,0
18401090,08:57:28,08:57:28,2106,12,,,,3257.62,0
18401090,08:58:02,08:58:02,2107,13,,,,3464.11,0
18401090,08:58:32,08:58:32,2108,14,,,,3709.82,0
18401090,08:59:03,08:59:03,2109,15,,,,3909.18,0
18401090,08:59:43,08:59:43,2110,16,,,,4231.56,0
18401090,09:00:15,09:00:15,2111,17,,,,4400.92,0
18401090,09:01:48,09:01:48,96,18,,,,5007.01,0
18401090,09:02:43,09:02:43,97,19,,,,5533.3,0
18401090,09:04:18,09:04:18,98,20,,,,6135.16,0
18401090,09:06:00,09:06:00,9952,21,,1,,6819.19,
18875090,06:10:00,06:10:00,10731,1,,,1,0,
18875090,06:10:49,06:10:49,925,2,,,,361.56,0
18875090,06:11:41,06:11:41,6918,3,,,,891.91,0
18875090,06:12:09,06:12:09,2069,4,,,,1273.49,0
18875090,06:12:21,06:12:21,2070,5,,,,1387.27,0
18875090,06:12:52,06:12:52,2071,6,,,,1635.36,0
18875090,06:13:17,06:13:17,2101,7,,,,1921.25,0
18875090,06:14:00,06:14:00,2102,8,,,,2331.28,
18875090,06:14:30,06:14:30,2103,9,,,,2565.51,0
18875090,06:14:59,06:14:59,2104,10,,,,2741.44,0
18875090,06:15:39,06:15:39,2105,11,,,,3020.39,0
18875090,06:16:15,06:16:15,2106,12,,,,3257.62,0
18875090,06:16:45,06:16:45,2107,13,,,,3464.11,0
18875090,06:17:12,06:17:12,2108,14,,,,3709.82,0
18875090,06:17:41,06:17:41,2109,15,,,,3909.18,0
18875090,06:18:17,06:18:17,2110,16,,,,4231.56,0
18875090,06:18:46,06:18:46,2111,17,,,,4400.92,0
18875090,06:20:11,06:20:11,96,18,,,,5007.01,0
18875090,06:21:01,06:21:01,97,19,,,,5533.3,0
18875090,06:22:28,06:22:28,98,20,,,,6135.16,0
18875090,06:24:00,06:24:00,9952,21,,1,,6819.19,
19032070,09:04:00,09:04:00,10731,1,,,1,0,
19032070,09:05:13,09:05:13,925,2,,,,361.56,0
19032070,09:06:32,09:06:32,6918,3,,,,891.91,0
19032070,09:07:14,09:07:14,2069,4,,,,1273.49,0
19032070,09:07:32,09:07:32,2070,5,,,,1387.27,0
19032070,09:08:18,09:08:18,2071,6,,,,1635.36,0
19032070,09:08:55,09:08:55,2101,7,,,,1921.25,0
19032070,09:10:00,09:10:00,2102,8,,,,2331.28,
19032070,09:10:24,09:10:24,2103,9,,,,2565.51,0
19032070,09:10:47,09:10:47,2104,10,,,,2741.44,0
19032070,09:11:19,09:11:19,2105,11,,,,3020.39,0
19032070,09:11:48,09:11:48,2106,12,,,,3257.62,0
19032070,09:12:12,09:12:12,2107,13,,,,3464.11,0
19032070,09:12:34,09:12:34,2108,14,,,,3709.82,0
19032070,09:12:57,09:12:57,2109,15,,,,3909.18,0
19032070,09:13:26,09:13:26,2110,16,,,,4231.56,0
19032070,09:13:49,09:13:49,2111,17,,,,4400.92,0
19032070,09:14:56,09:14:56,96,18,,,,5007.01,0
19032070,09:15:37,09:15:37,97,19,,,,5533.3,0
19032070,09:16:46,09:16:46,98,20,,,,6135.16,0
19032070,09:18:00,09:18:00,9952,21,,1,,6819.19,
2106090,15:26:00,15:26:00,10731,1,,,1,0,
2106090,15:26:49,15:26:49,925,2,,,,361.56,0
2106090,15:27:41,15:27:41,6918,3,,,,891.91,0
2106090,15:28:09,15:28:09,2069,4,,,,1273.49,0
2106090,15:28:21,15:28:21,2070,5,,,,1387.27,0
2106090,15:28:52,15:28:52,2071,6,,,,1635.36,0
2106090,15:29:17,15:29:17,2101,7,,,,1921.25,0
2106090,15:30:00,15:30:00,2102,8,,,,2331.28,
2106090,15:30:30,15:30:30,2103,9,,,,2565.51,0
2106090,15:30:59,15:30:59,2104,10,,,,2741.44,0
2106090,15:31:39,15:31:39,2105,11,,,,3020.39,0
2106090,15:32:15,15:32:15,2106,12,,,,3257.62,0
2106090,15:32:45,15:32:45,2107,13,,,,3464.11,0
2106090,15:33:12,15:33:12,2108,14,,,,3709.82,0
2106090,15:33:41,15:33:41,2109,15,,,,3909.18,0
2106090,15:34:17,15:34:17,2110,16,,,,4231.56,0
2106090,15:34:46,15:34:46,2111,17,,,,4400.92,0
2106090,15:36:11,15:36:11,96,18,,,,5007.01,0
2106090,15:37:01,15:37:01,97,19,,,,5533.3,0
2106090,15:38:28,15:38:28,98,20,,,,6135.16,0
2106090,15:40:00,15:40:00,9952,21,,1,,6819.19,
2129020,06:40:00,06:40:00,10731,1,,,1,0,
2129020,06:40:49,06:40:49,925,2,,,,361.56,0
2129020,06:41:41,06:41:41,6918,3,,,,891.91,0
2129020,06:42:09,06:42:09,2069,4,,,,1273.49,0
2129020,06:42:21,06:42:21,2070,5,,,,1387.27,0
2129020,06:42:52,06:42:52,2071,6,,,,1635.36,0
2129020,06:43:17,06:43:17,2101,7,,,,1921.25,0
2129020,06:44:00,06:44:00,2102,8,,,,2331.28,
2129020,06:44:30,06:44:30,2103,9,,,,2565.51,0
2129020,06:44:59,06:44:59,2104,10,,,,2741.44,0
2129020,06:45:39,06:45:39,2105,11,,,,3020.39,0
2129020,06:46:15,06:46:15,2106,12,,,,3257.62,0
2129020,06:46:45,06:46:45,2107,13,,,,3464.11,0
2129020,06:47:12,06:47:12,2108,14,,,,3709.82,0
2129020,06:47:41,06:47:41,2109,15,,,,3909.18,0
2129020,06:48:17,06:48:17,2110,16,,,,4231.56,0
2129020,06:48:46,06:48:46,2111,17,,,,4400.92,0
2129020,06:50:11,06:50:11,96,18,,,,5007.01,0
2129020,06:51:01,06:51:01,97,19,,,,5533.3,0
2129020,06:52:28,06:52:28,98,20,,,,6135.16,0
2129020,06:54:00,06:54:00,9952,21,,1,,6819.19,
2129030,06:40:00,06:40:00,10731,1,,,1,0,
2129030,06:40:49,06:40:49,925,2,,,,361.56,0
2129030,06:41:41,06:41:41,6918,3,,,,891.91,0
2129030,06:42:09,06:42:09,2069,4,,,,1273.49,0
2129030,06:42:21,06:42:21,2070,5,,,,1387.27,0
2129030,06:42:52,06:42:52,2071,6,,,,1635.36,0
2129030,06:43:17,06:43:17,2101,7,,,,1921.25,0
2129030,06:44:00,06:44:00,2102,8,,,,2331.28,
2129030,06:44:30,06:44:30,2103,9,,,,2565.51,0
2129030,06:44:59,06:44:59,2104,10,,,,2741.44,0
2129030,06:45:39,06:45:39,2105,11,,,,3020.39,0
2129030,06:46:15,06:46:15,2106,12,,,,3257.62,0
2129030,06:46:45,06:46:45,2107,13,,,,3464.11,0
2129030,06:47:12,06:47:12,2108,14,,,,3709.82,0
2129030,06:47:41,06:47:41,2109,15,,,,3909.18,0
2129030,06:48:17,06:48:17,2110,16,,,,4231.56,0
2129030,06:48:46,06:48:46,2111,17,,,,4400.92,0
2129030,06:50:11,06:50:11,96,18,,,,5007.01,0
2129030,06:51:01,06:51:01,97,19,,,,5533.3,0
2129030,06:52:28,06:52:28,98,20,,,,6135.16,0
2129030,06:54:00,06:54:00,9952,21,,1,,6819.19,
2129040,06:40:00,06:40:00,10731,1,,,1,0,
2129040,06:40:49,06:40:49,925,2,,,,361.56,0
2129040,06:41:41,06:41:41,6918,3,,,,891.91,0
2129040,06:42:09,06:42:09,2069,4,,,,1273.49,0
2129040,06:42:21,06:42:21,2070,5,,,,1387.27,0
2129040,06:42:52,06:42:52,2071,6,,,,1635.36,0
2129040,06:43:17,06:43:17,2101,7,,,,1921.25,0
2129040,06:44:00,06:44:00,2102,8,,,,2331.28,
2129040,06:44:30,06:44:30,2103,9,,,,2565.51,0
2129040,06:44:59,06:44:59,2104,10,,,,2741.44,0
2129040,06:45:39,06:45:39,2105,11,,,,3020.39,0
2129040,06:46:15,06:46:15,2106,12,,,,3257.62,0
2129040,06:46:45,06:46:45,2107,13,,,,3464.11,0
2129040,06:47:12,06:47:12,2108,14,,,,3709.82,0
2129040,06:47:41,06:47:41,2109,15,,,,3909.18,0
2129040,06:48:17,06:48:17,2110,16,,,,4231.56,0
2129040,06:48:46,06:48:46,2111,17,,,,4400.92,0
2129040,06:50:11,06:50:11,96,18,,,,5007.01,0
2129040,06:51:01,06:51:01,97,19,,,,5533.3,0
2129040,06:52:28,06:52:28,98,20,,,,6135.16,0
2129040,06:54:00,06:54:00,9952,21,,1,,6819.19,
2129050,06:40:00,06:40:00,10731,1,,,1,0,
2129050,06:40:49,06:40:49,925,2,,,,361.56,0
2129050,06:41:41,06:41:41,6918,3,,,,891.91,0
2129050,06:42:09,06:42:09,2069,4,,,,1273.49,0
2129050,06:42:21,06:42:21,2070,5,,,,1387.27,0
2129050,06:42:52,06:42:52,2071,6,,,,1635.36,0
2129050,06:43:17,06:43:17,2101,7,,,,1921.25,0
2129050,06:44:00,06:44:00,2102,8,,,,2331.28,
2129050,06:44:30,06:44:30,2103,9,,,,2565.51,0
2129050,06:44:59,06:44:59,2104,10,,,,2741.44,0
2129050,06:45:39,06:45:39,2105,11,,,,3020.39,0
2129050,06:46:15,06:46:15,2106,12,,,,3257.62,0
2129050,06:46:45,06:46:45,2107,13,,,,3464.11,0
2129050,06:47:12,06:47:12,2108,14,,,,3709.82,0
2129050,06:47:41,06:47:41,2109,15,,,,3909.18,0
2129050,06:48:17,06:48:17,2110,16,,,,4231.56,0
2129050,06:48:46,06:48:46,2111,17,,,,4400.92,0
2129050,06:50:11,06:50:11,96,18,,,,5007.01,0
2129050,06:51:01,06:51:01,97,19,,,,5533.3,0
2129050,06:52:28,06:52:28,98,20,,,,6135.16,0
2129050,06:54:00,06:54:00,9952,21,,1,,6819.19,
2129060,06:40:00,06:40:00,10731,1,,,1,0,
2129060,06:40:49,06:40:49,925,2,,,,361.56,0
2129060,06:41:41,06:41:41,6918,3,,,,891.91,0
2129060,06:42:09,06:42:09,2069,4,,,,1273.49,0
2129060,06:42:21,06:42:21,2070,5,,,,1387.27,0
2129060,06:42:52,06:42:52,2071,6,,,,1635.36,0
2129060,06:43:17,06:43:17,2101,7,,,,1921.25,0
2129060,06:44:00,06:44:00,2102,8,,,,2331.28,
2129060,06:44:30,06:44:30,2103,9,,,,2565.51,0
2129060,06:44:59,06:44:59,2104,10,,,,2741.44,0
2129060,06:45:39,06:45:39,2105,11,,,,3020.39,0
2129060,06:46:15,06:46:15,2106,12,,,,3257.62,0
2129060,06:46:45,06:46:45,2107,13,,,,3464.11,0
2129060,06:47:12,06:47:12,2108,14,,,,3709.82,0
2129060,06:47:41,06:47:41,2109,15,,,,3909.18,0
2129060,06:48:17,06:48:17,2110,16,,,,4231.56,0
2129060,06:48:46,06:48:46,2111,17,,,,4400.92,0
2129060,06:50:11,06:50:11,96,18,,,,5007.01,0
2129060,06:51:01,06:51:01,97,19,,,,5533.3,0
2129060,06:52:28,06:52:28,98,20,,,,6135.16,0
2129060,06:54:00,06:54:00,9952,21,,1,,6819.19,
21743020,17:56:00,17:56:00,10731,1,,,1,0,
21743020,17:56:36,17:56:36,925,2,,,,361.56,0
21743020,17:57:16,17:57:16,6918,3,,,,891.91,0
21743020,17:57:37,17:57:37,2069,4,,,,1273.49,0
21743020,17:57:46,17:57:46,2070,5,,,,1387.27,0
21743020,17:58:09,17:58:09,2071,6,,,,1635.36,0
21743020,17:58:27,17:58:27,2101,7,,,,1921.25,0
21743020,17:59:00,17:59:00,2102,8,,,,2331.28,
21743020,17:59:33,17:59:33,2103,9,,,,2565.51,0
21743020,18:00:05,18:00:05,2104,10,,,,2741.44,0
21743020,18:00:49,18:00:49,2105,11,,,,3020.39,0
21743020,18:01:28,18:01:28,2106,12,,,,3257.62,0
21743020,18:02:02,18:02:02,2107,13,,,,3464.11,0
21743020,18:02:32,18:02:32,2108,14,,,,3709.82,0
21743020,18:03:03,18:03:03,2109,15,,,,3909.18,0
21743020,18:03:43,18:03:43,2110,16,,,,4231.56,0
21743020,18:04:15,18:04:15,2111,17,,,,4400.92,0
21743020,18:05:48,18:05:48,96,18,,,,5007.01,0
21743020,18:06:43,18:06:43,97,19,,,,5533.3,0
21743020,18:08:18,18:08:18,98,20,,,,6135.16,0
21743020,18:10:00,18:10:00,9952,21,,1,,6819.19,
21743030,17:56:00,17:56:00,10731,1,,,1,0,
21743030,17:56:36,17:56:36,925,2,,,,361.56,0
21743030,17:57:16,17:57:16,6918,3,,,,891.91,0
21743030,17:57:37,17:57:37,2069,4,,,,1273.49,0
21743030,17:57:46,17:57:46,2070,5,,,,1387.27,0
21743030,17:58:09,17:58:09,2071,6,,,,1635.36,0
21743030,17:58:27,17:58:27,2101,7,,,,1921.25,0
21743030,17:59:00,17:59:00,2102,8,,,,2331.28,
21743030,17:59:33,17:59:33,2103,9,,,,2565.51,0
21743030,18:00:05,18:00:05,2104,10,,,,2741.44,0
21743030,18:00:49,18:00:49,2105,11,,,,3020.39,0
21743030,18:01:28,18:01:28,2106,12,,,,3257.62,0
21743030,18:02:02,18:02:02,2107,13,,,,3464.11,0
21743030,18:02:32,18:02:32,2108,14,,,,3709.82,0
21743030,18:03:03,18:03:03,2109,15,,,,3909.18,0
21743030,18:03:43,18:03:43,2110,16,,,,4231.56,0
21743030,18:04:15,18:04:15,2111,17,,,,4400.92,0
21743030,18:05:48,18:05:48,96,18,,,,5007.01,0
21743030,18:06:43,18:06:43,97,19,,,,5533.3,0
21743030,18:08:18,18:08:18,98,20,,,,6135.16,0
21743030,18:10:00,18:10:00,9952,21,,1,,6819.19,
21743040,17:56:00,17:56:00,10731,1,,,1,0,
21743040,17:56:36,17:56:36,925,2,,,,361.56,0
21743040,17:57:16,17:57:16,6918,3,,,,891.91,0
21743040,17:57:37,17:57:37,2069,4,,,,1273.49,0
21743040,17:57:46,17:57:46,2070,5,,,,1387.27,0
21743040,17:58:09,17:58:09,2071,6,,,,1635.36,0
21743040,17:58:27,17:58:27,2101,7,,,,1921.25,0
21743040,17:59:00,17:59:00,2102,8,,,,2331.28,
21743040,17:59:33,17:59:33,2103,9,,,,2565.51,0
21743040,18:00:05,18:00:05,2104,10,,,,2741.44,0
21743040,18:00:49,18:00:49,2105,11,,,,3020.39,0
21743040,18:01:28,18:01:28,2106,12,,,,3257.62,0
21743040,18:02:02,18:02:02,2107,13,,,,3464.11,0
21743040,18:02:32,18:02:32,2108,14,,,,3709.82,0
21743040,18:03:03,18:03:03,2109,15,,,,3909.18,0
21743040,18:03:43,18:03:43,2110,16,,,,4231.56,0
21743040,18:04:15,18:04:15,2111,17,,,,4400.92,0
21743040,18:05:48,18:05:48,96,18,,,,5007.01,0
21743040,18:06:43,18:06:43,97,19,,,,5533.3,0
21743040,18:08:18,18:08:18,98,20,,,,6135.16,0
21743040,18:10:00,18:10:00,9952,21,,1,,6819.19,
21743050,17:56:00,17:56:00,10731,1,,,1,0,
21743050,17:56:36,17:56:36,925,2,,,,361.56,0
21743050,17:57:16,17:57:16,6918,3,,,,891.91,0
21743050,17:57:37,17:57:37,2069,4,,,,1273.49,0
21743050,17:57:46,17:57:46,2070,5,,,,1387.27,0
21743050,17:58:09,17:58:09,2071,6,,,,1635.36,0
21743050,17:58:27,17:58:27,2101,7,,,,1921.25,0
21743050,17:59:00,17:59:00,2102,8,,,,2331.28,
21743050,17:59:33,17:59:33,2103,9,,,,2565.51,0
21743050,18:00:05,18:00:05,2104,10,,,,2741.44,0
21743050,18:00:49,18:00:49,2105,11,,,,3020.39,0
21743050,18:01:28,18:01:28,2106,12,,,,3257.62,0
21743050,18:02:02,18:02:02,2107,13,,,,3464.11,0
21743050,18:02:32,18:02:32,2108,14,,,,3709.82,0
21743050,18:03:03,18:03:03,2109,15,,,,3909.18,0
21743050,18:03:43,18:03:43,2110,16,,,,4231.56,0
21743050,18:04:15,18:04:15,2111,17,,,,4400.92,0
21743050,18:05:48,18:05:48,96,18,,,,5007.01,0
21743050,18:06:43,18:06:43,97,19,,,,5533.3,0
21743050,18:08:18,18:08:18,98,20,,,,6135.16,0
21743050,18:10:00,18:10:00,9952,21,,1,,6819.19,
21743060,17:56:00,17:56:00,10731,1,,,1,0,
21743060,17:56:36,17:56:36,925,2,,,,361.56,0
21743060,17:57:16,17:57:16,6918,3,,,,891.91,0
21743060,17:57:37,17:57:37,2069,4,,,,1273.49,0
21743060,17:57:46,17:57:46,2070,5,,,,1387.27,0
21743060,17:58:09,17:58:09,2071,6,,,,1635.36,0
21743060,17:58:27,17:58:27,2101,7,,,,1921.25,0
21743060,17:59:00,17:59:00,2102,8,,,,2331.28,
21743060,17:59:33,17:59:33,2103,9,,,,2565.51,0
21743060,18:00:05,18:00:05,2104,10,,,,2741.44,0
21743060,18:00:49,18:00:49,2105,11,,,,3020.39,0
21743060,18:01:28,18:01:28,2106,12,,,,3257.62,0
21743060,18:02:02,18:02:02,2107,13,,,,3464.11,0
21743060,18:02:32,18:02:32,2108,14,,,,3709.82,0
21743060,18:03:03,18:03:03,2109,15,,,,3909.18,0
21743060,18:03:43,18:03:43,2110,16,,,,4231.56,0
21743060,18:04:15,18:04:15,2111,17,,,,4400.92,0
21743060,18:05:48,18:05:48,96,18,,,,5007.01,0
21743060,18:06:43,18:06:43,97,19,,,,5533.3,0
21743060,18:08:18,18:08:18,98,20,,,,6135.16,0
21743060,18:10:00,18:10:00,9952,21,,1,,6819.19,
22275020,07:58:00,07:58:00,10731,1,,,1,0,
22275020,07:58:49,07:58:49,925,2,,,,361.56,0
22275020,07:59:41,07:59:41,6918,3,,,,891.91,0
22275020,08:00:09,08:00:09,2069,4,,,,1273.49,0
22275020,08:00:21,08:00:21,2070,5,,,,1387.27,0
22275020,08:00:52,08:00:52,2071,6,,,,1635.36,0
22275020,08:01:17,08:01:17,2101,7,,,,1921.25,0
22275020,08:02:00,08:02:00,2102,8,,,,2331.28,
22275020,08:02:36,08:02:36,2103,9,,,,2565.51,0
22275020,08:03:11,08:03:11,2104,10,,,,2741.44,0
22275020,08:03:58,08:03:58,2105,11,,,,3020.39,0
22275020,08:04:42,08:04:42,2106,12,,,,3257.62,0
22275020,08:05:18,08:05:18,2107,13,,,,3464.11,0
22275020,08:05:51,08:05:51,2108,14,,,,3709.82,0
22275020,08:06:25,08:06:25,2109,15,,,,3909.18,0
22275020,08:07:09,08:07:09,2110,16,,,,4231.56,0
22275020,08:07:43,08:07:43,2111,17,,,,4400.92,0
22275020,08:09:25,08:09:25,96,18,,,,5007.01,0
22275020,08:10:25,08:10:25,97,19,,,,5533.3,0
22275020,08:12:09,08:12:09,98,20,,,,6135.16,0
22275020,08:14:00,08:14:00,9952,21,,1,,6819.19,
22275030,07:58:00,07:58:00,10731,1,,,1,0,
22275030,07:58:49,07:58:49,925,2,,,,361.56,0
22275030,07:59:41,07:59:41,6918,3,,,,891.91,0
22275030,08:00:09,08:00:09,2069,4,,,,1273.49,0
22275030,08:00:21,08:00:21,2070,5,,,,1387.27,0
22275030,08:00:52,08:00:52,2071,6,,,,1635.36,0
22275030,08:01:17,08:01:17,2101,7,,,,1921.25,0
22275030,08:02:00,08:02:00,2102,8,,,,2331.28,
22275030,08:02:36,08:02:36,2103,9,,,,2565.51,0
22275030,08:03:11,08:03:11,2104,10,,,,2741.44,0
22275030,08:03:58,08:03:58,2105,11,,,,3020.39,0
22275030,08:04:42,08:04:42,2106,12,,,,3257.62,0
22275030,08:05:18,08:05:18,2107,13,,,,3464.11,0
22275030,08:05:51,08:05:51,2108,14,,,,3709.82,0
22275030,08:06:25,08:06:25,2109,15,,,,3909.18,0
22275030,08:07:09,08:07:09,2110,16,,,,4231.56,0
22275030,08:07:43,08:07:43,2111,17,,,,4400.92,0
22275030,08:09:25,08:09:25,96,18,,,,5007.01,0
22275030,08:10:25,08:10:25,97,19,,,,5533.3,0
22275030,08:12:09,08:12:09,98,20,,,,6135.16,0
22275030,08:14:00,08:14:00,9952,21,,1,,6819.19,
22275040,07:58:00,07:58:00,10731,1,,,1,0,
22275040,07:58:49,07:58:49,925,2,,,,361.56,0
22275040,07:59:41,07:59:41,6918,3,,,,891.91,0
22275040,08:00:09,08:00:09,2069,4,,,,1273.49,0
22275040,08:00:21,08:00:21,2070,5,,,,1387.27,0
22275040,08:00:52,08:00:52,2071,6,,,,1635.36,0
22275040,08:01:17,08:01:17,2101,7,,,,1921.25,0
22275040,08:02:00,08:02:00,2102,8,,,,2331.28,
22275040,08:02:36,08:02:36,2103,9,,,,2565.51,0
22275040,08:03:11,08:03:11,2104,10,,,,2741.44,0
22275040,08:03:58,08:03:58,2105,11,,,,3020.39,0
22275040,08:04:42,08:04:42,2106,12,,,,3257.62,0
22275040,08:05:18,08:05:18,2107,13,,,,3464.11,0
22275040,08:05:51,08:05:51,2108,14,,,,3709.82,0
22275040,08:06:25,08:06:25,2109,15,,,,3909.18,0
22275040,08:07:09,08:07:09,2110,16,,,,4231.56,0
22275040,08:07:43,08:07:43,2111,17,,,,4400.92,0
22275040,08:09:25,08:09:25,96,18,,,,5007.01,0
22275040,08:10:25,08:10:25,97,19,,,,5533.3,0
22275040,08:12:09,08:12:09,98,20,,,,6135.16,0
22275040,08:14:00,08:14:00,9952,21,,1,,6819.19,
22275050,07:58:00,07:58:00,10731,1,,,1,0,
22275050,07:58:49,07:58:49,925,2,,,,361.56,0
22275050,07:59:41,07:59:41,6918,3,,,,891.91,0
22275050,08:00:09,08:00:09,2069,4,,,,1273.49,0
22275050,08:00:21,08:00:21,2070,5,,,,1387.27,0
22275050,08:00:52,08:00:52,2071,6,,,,1635.36,0
22275050,08:01:17,08:01:17,2101,7,,,,1921.25,0
22275050,08:02:00,08:02:00,2102,8,,,,2331.28,
22275050,08:02:36,08:02:36,2103,9,,,,2565.51,0
22275050,08:03:11,08:03:11,2104,10,,,,2741.44,0
22275050,08:03:58,08:03:58,2105,11,,,,3020.39,0
22275050,08:04:42,08:04:42,2106,12,,,,3257.62,0
22275050,08:05:18,08:05:18,2107,13,,,,3464.11,0
22275050,08:05:51,08:05:51,2108,14,,,,3709.82,0
22275050,08:06:25,08:06:25,2109,15,,,,3909.18,0
22275050,08:07:09,08:07:09,2110,16,,,,4231.56,0
22275050,08:07:43,08:07:43,2111,17,,,,4400.92,0
22275050,08:09:25,08:09:25,96,18,,,,5007.01,0
22275050,08:10:25,08:10:25,97,19,,,,5533.3,0
22275050,08:12:09,08:12:09,98,20,,,,6135.16,0
22275050,08:14:00,08:14:00,9952,21,,1,,6819.19,
22275060,07:58:00,07:58:00,10731,1,,,1,0,
22275060,07:58:49,07:58:49,925,2,,,,361.56,0
22275060,07:59:41,07:59:41,6918,3,,,,891.91,0
22275060,08:00:09,08:00:09,2069,4,,,,1273.49,0
22275060,08:00:21,08:00:21,2070,5,,,,1387.27,0
22275060,08:00:52,08:00:52,2071,6,,,,1635.36,0
22275060,08:01:17,08:01:17,2101,7,,,,1921.25,0
22275060,08:02:00,08:02:00,2102,8,,,,2331.28,
22275060,08:02:36,08:02:36,2103,9,,,,2565.51,0
22275060,08:03:11,08:03:11,2104,10,,,,2741.44,0
22275060,08:03:58,08:03:58,2105,11,,,,3020.39,0
22275060,08:04:42,08:04:42,2106,12,,,,3257.62,0
22275060,08:05:18,08:05:18,2107,13,,,,3464.11,0
22275060,08:05:51,08:05:51,2108,14,,,,3709.82,0
22275060,08:06:25,08:06:25,2109,15,,,,3909.18,0
22275060,08:07:09,08:07:09,2110,16,,,,4231.56,0
22275060,08:07:43,08:07:43,2111,17,,,,4400.92,0
22275060,08:09:25,08:09:25,96,18,,,,5007.01,0
22275060,08:10:25,08:10:25,97,19,,,,5533.3,0
22275060,08:12:09,08:12:09,98,20,,,,6135.16,0
22275060,08:14:00,08:14:00,9952,21,,1,,6819.19,
22851090,14:24:00,14:24:00,10731,1,,,1,0,
22851090,14:24:49,14:24:49,925,2,,,,361.56,0
22851090,14:25:41,14:25:41,6918,3,,,,891.91,0
22851090,14:26:09,14:26:09,2069,4,,,,1273.49,0
22851090,14:26:21,14:26:21,2070,5,,,,1387.27,0
22851090,14:26:52,14:26:52,2071,6,,,,1635.36,0
22851090,14:27:17,14:27:17,2101,7,,,,1921.25,0
22851090,14:28:00,14:28:00,2102,8,,,,2331.28,
22851090,14:28:30,14:28:30,2103,9,,,,2565.51,0
22851090,14:28:59,14:28:59,2104,10,,,,2741.44,0
22851090,14:29:39,14:29:39,2105,11,,,,3020.39,0
22851090,14:30:15,14:30:15,2106,12,,,,3257.62,0
22851090,14:30:45,14:30:45,2107,13,,,,3464.11,0
22851090,14:31:12,14:31:12,2108,14,,,,3709.82,0
22851090,14:31:41,14:31:41,2109,15,,,,3909.18,0
22851090,14:32:17,14:32:17,2110,16,,,,4231.56,0
22851090,14:32:46,14:32:46,2111,17,,,,4400.92,0
22851090,14:34:11,14:34:11,96,18,,,,5007.01,0
22851090,14:35:01,14:35:01,97,19,,,,5533.3,0
22851090,14:36:28,14:36:28,98,20,,,,6135.16,0
22851090,14:38:00,14:38:00,9952,21,,1,,6819.19,
22938070,11:04:00,11:04:00,10731,1,,,1,0,
22938070,11:05:13,11:05:13,925,2,,,,361.56,0
22938070,11:06:32,11:06:32,6918,3,,,,891.91,0
22938070,11:07:14,11:07:14,2069,4,,,,1273.49,0
22938070,11:07:32,11:07:32,2070,5,,,,1387.27,0
22938070,11:08:18,11:08:18,2071,6,,,,1635.36,0
22938070,11:08:55,11:08:55,2101,7,,,,1921.25,0
22938070,11:10:00,11:10:00,2102,8,,,,2331.28,
22938070,11:10:24,11:10:24,2103,9,,,,2565.51,0
22938070,11:10:47,11:10:47,2104,10,,,,2741.44,0
22938070,11:11:19,11:11:19,2105,11,,,,3020.39,0
22938070,11:11:48,11:11:48,2106,12,,,,3257.62,0
22938070,11:12:12,11:12:12,2107,13,,,,3464.11,0
22938070,11:12:34,11:12:34,2108,14,,,,3709.82,0
22938070,11:12:57,11:12:57,2109,15,,,,3909.18,0
22938070,11:13:26,11:13:26,2110,16,,,,4231.56,0
22938070,11:13:49,11:13:49,2111,17,,,,4400.92,0
22938070,11:14:56,11:14:56,96,18,,,,5007.01,0
22938070,11:15:37,11:15:37,97,19,,,,5533.3,0
22938070,11:16:46,11:16:46,98,20,,,,6135.16,0
22938070,11:18:00,11:18:00,9952,21,,1,,6819.19,
23352020,18:31:00,18:31:00,10731,1,,,1,0,
23352020,18:31:36,18:31:36,925,2,,,,361.56,0
23352020,18:32:16,18:32:16,6918,3,,,,891.91,0
23352020,18:32:37,18:32:37,2069,4,,,,1273.49,0
23352020,18:32:46,18:32:46,2070,5,,,,1387.27,0
23352020,18:33:09,18:33:09,2071,6,,,,1635.36,0
23352020,18:33:27,18:33:27,2101,7,,,,1921.25,0
23352020,18:34:00,18:34:00,2102,8,,,,2331.28,
23352020,18:34:33,18:34:33,2103,9,,,,2565.51,0
23352020,18:35:05,18:35:05,2104,10,,,,2741.44,0
23352020,18:35:49,18:35:49,2105,11,,,,3020.39,0
23352020,18:36:28,18:36:28,2106,12,,,,3257.62,0
23352020,18:37:02,18:37:02,2107,13,,,,3464.11,0
23352020,18:37:32,18:37:32,2108,14,,,,3709.82,0
23352020,18:38:03,18:38:03,2109,15,,,,3909.18,0
23352020,18:38:43,18:38:43,2110,16,,,,4231.56,0
23352020,18:39:15,18:39:15,2111,17,,,,4400.92,0
23352020,18:40:48,18:40:48,96,18,,,,5007.01,0
23352020,18:41:43,18:41:43,97,19,,,,5533.3,0
23352020,18:43:18,18:43:18,98,20,,,,6135.16,0
23352020,18:45:00,18:45:00,9952,21,,1,,6819.19,
23352030,18:31:00,18:31:00,10731,1,,,1,0,
23352030,18:31:36,18:31:36,925,2,,,,361.56,0
23352030,18:32:16,18:32:16,6918,3,,,,891.91,0
23352030,18:32:37,18:32:37,2069,4,,,,1273.49,0
23352030,18:32:46,18:32:46,2070,5,,,,1387.27,0
23352030,18:33:09,18:33:09,2071,6,,,,1635.36,0
23352030,18:33:27,18:33:27,2101,7,,,,1921.25,0
23352030,18:34:00,18:34:00,2102,8,,,,2331.28,
23352030,18:34:33,18:34:33,2103,9,,,,2565.51,0
23352030,18:35:05,18:35:05,2104,10,,,,2741.44,0
23352030,18:35:49,18:35:49,2105,11,,,,3020.39,0
23352030,18:36:28,18:36:28,2106,12,,,,3257.62,0
23352030,18:37:02,18:37:02,2107,13,,,,3464.11,0
23352030,18:37:32,18:37:32,2108,14,,,,3709.82,0
23352030,18:38:03,18:38:03,2109,15,,,,3909.18,0
23352030,18:38:43,18:38:43,2110,16,,,,4231.56,0
23352030,18:39:15,18:39:15,2111,17,,,,4400.92,0
23352030,18:40:48,18:40:48,96,18,,,,5007.01,0
23352030,18:41:43,18:41:43,97,19,,,,5533.3,0
23352030,18:43:18,18:43:18,98,20,,,,6135.16,0
23352030,18:45:00,18:45:00,9952,21,,1,,6819.19,
23352040,18:31:00,18:31:00,10731,1,,,1,0,
23352040,18:31:36,18:31:36,925,2,,,,361.56,0
23352040,18:32:16,18:32:16,6918,3,,,,891.91,0
23352040,18:32:37,18:32:37,2069,4,,,,1273.49,0
23352040,18:32:46,18:32:46,2070,5,,,,1387.27,0
23352040,18:33:09,18:33:09,2071,6,,,,1635.36,0
23352040,18:33:27,18:33:27,2101,7,,,,1921.25,0
23352040,18:34:00,18:34:00,2102,8,,,,2331.28,
23352040,18:34:33,18:34:33,2103,9,,,,2565.51,0
23352040,18:35:05,18:35:05,2104,10,,,,2741.44,0
23352040,18:35:49,18:35:49,2105,11,,,,3020.39,0
23352040,18:36:28,18:36:28,2106,12,,,,3257.62,0
23352040,18:37:02,18:37:02,2107,13,,,,3464.11,0
23352040,18:37:32,18:37:32,2108,14,,,,3709.82,0
23352040,18:38:03,18:38:03,2109,15,,,,3909.18,0
23352040,18:38:43,18:38:43,2110,16,,,,4231.56,0
23352040,18:39:15,18:39:15,2111,17,,,,4400.92,0
23352040,18:40:48,18:40:48,96,18,,,,5007.01,0
23352040,18:41:43,18:41:43,97,19,,,,5533.3,0
23352040,18:43:18,18:43:18,98,20,,,,6135.16,0
23352040,18:45:00,18:45:00,9952,21,,1,,6819.19,
23352050,18:31:00,18:31:00,10731,1,,,1,0,
23352050,18:31:36,18:31:36,925,2,,,,361.56,0
23352050,18:32:16,18:32:16,6918,3,,,,891.91,0
23352050,18:32:37,18:32:37,2069,4,,,,1273.49,0
23352050,18:32:46,18:32:46,2070,5,,,,1387.27,0
23352050,18:33:09,18:33:09,2071,6,,,,1635.36,0
23352050,18:33:27,18:33:27,2101,7,,,,1921.25,0
23352050,18:34:00,18:34:00,2102,8,,,,2331.28,
23352050,18:34:33,18:34:33,2103,9,,,,2565.51,0
23352050,18:35:05,18:35:05,2104,10,,,,2741.44,0
23352050,18:35:49,18:35:49,2105,11,,,,3020.39,0
23352050,18:36:28,18:36:28,2106,12,,,,3257.62,0
23352050,18:37:02,18:37:02,2107,13,,,,3464.11,0
23352050,18:37:32,18:37:32,2108,14,,,,3709.82,0
23352050,18:38:03,18:38:03,2109,15,,,,3909.18,0
23352050,18:38:43,18:38:43,2110,16,,,,4231.56,0
23352050,18:39:15,18:39:15,2111,17,,,,4400.92,0
23352050,18:40:48,18:40:48,96,18,,,,5007.01,0
23352050,18:41:43,18:41:43,97,19,,,,5533.3,0
23352050,18:43:18,18:43:18,98,20,,,,6135.16,0
23352050,18:45:00,18:45:00,9952,21,,1,,6819.19,
23352060,18:31:00,18:31:00,10731,1,,,1,0,
23352060,18:31:36,18:31:36,925,2,,,,361.56,0
23352060,18:32:16,18:32:16,6918,3,,,,891.91,0
23352060,18:32:37,18:32:37,2069,4,,,,1273.49,0
23352060,18:32:46,18:32:46,2070,5,,,,1387.27,0
23352060,18:33:09,18:33:09,2071,6,,,,1635.36,0
23352060,18:33:27,18:33:27,2101,7,,,,1921.25,0
23352060,18:34:00,18:34:00,2102,8,,,,2331.28,
23352060,18:34:33,18:34:33,2103,9,,,,2565.51,0
23352060,18:35:05,18:35:05,2104,10,,,,2741.44,0
23352060,18:35:49,18:35:49,2105,11,,,,3020.39,0
23352060,18:36:28,18:36:28,2106,12,,,,3257.62,0
23352060,18:37:02,18:37:02,2107,13,,,,3464.11,0
23352060,18:37:32,18:37:32,2108,14,,,,3709.82,0
23352060,18:38:03,18:38:03,2109,15,,,,3909.18,0
23352060,18:38:43,18:38:43,2110,16,,,,4231.56,0
23352060,18:39:15,18:39:15,2111,17,,,,4400.92,0
23352060,18:40:48,18:40:48,96,18,,,,5007.01,0
23352060,18:41:43,18:41:43,97,19,,,,5533.3,0
23352060,18:43:18,18:43:18,98,20,,,,6135.16,0
23352060,18:45:00,18:45:00,9952,21,,1,,6819.19,
23360090,07:40:00,07:40:00,10731,1,,,1,0,
23360090,07:40:49,07:40:49,925,2,,,,361.56,0
23360090,07:41:41,07:41:41,6918,3,,,,891.91,0
23360090,07:42:09,07:42:09,2069,4,,,,1273.49,0
23360090,07:42:21,07:42:21,2070,5,,,,1387.27,0
23360090,07:42:52,07:42:52,2071,6,,,,1635.36,0
23360090,07:43:17,07:43:17,2101,7,,,,1921.25,0
23360090,07:44:00,07:44:00,2102,8,,,,2331.28,
23360090,07:44:36,07:44:36,2103,9,,,,2565.51,0
23360090,07:45:11,07:45:11,2104,10,,,,2741.44,0
23360090,07:45:58,07:45:58,2105,11,,,,3020.39,0
23360090,07:46:42,07:46:42,2106,12,,,,3257.62,0
23360090,07:47:18,07:47:18,2107,13,,,,3464.11,0
23360090,07:47:51,07:47:51,2108,14,,,,3709.82,0
23360090,07:48:25,07:48:25,2109,15,,,,3909.18,0
23360090,07:49:09,07:49:09,2110,16,,,,4231.56,0
23360090,07:49:43,07:49:43,2111,17,,,,4400.92,0
23360090,07:51:25,07:51:25,96,18,,,,5007.01,0
23360090,07:52:25,07:52:25,97,19,,,,5533.3,0
23360090,07:54:09,07:54:09,98,20,,,,6135.16,0
23360090,07:56:00,07:56:00,9952,21,,1,,6819.19,
24356090,17:56:00,17:56:00,10731,1,,,1,0,
24356090,17:56:36,17:56:36,925,2,,,,361.56,0
24356090,17:57:16,17:57:16,6918,3,,,,891.91,0
24356090,17:57:37,17:57:37,2069,4,,,,1273.49,0
24356090,17:57:46,17:57:46,2070,5,,,,1387.27,0
24356090,17:58:09,17:58:09,2071,6,,,,1635.36,0
24356090,17:58:27,17:58:27,2101,7,,,,1921.25,0
24356090,17:59:00,17:59:00,2102,8,,,,2331.28,
24356090,17:59:33,17:59:33,2103,9,,,,2565.51,0
24356090,18:00:05,18:00:05,2104,10,,,,2741.44,0
24356090,18:00:49,18:00:49,2105,11,,,,3020.39,0
24356090,18:01:28,18:01:28,2106,12,,,,3257.62,0
24356090,18:02:02,18:02:02,2107,13,,,,3464.11,0
24356090,18:02:32,18:02:32,2108,14,,,,3709.82,0
24356090,18:03:03,18:03:03,2109,15,,,,3909.18,0
24356090,18:03:43,18:03:43,2110,16,,,,4231.56,0
24356090,18:04:15,18:04:15,2111,17,,,,4400.92,0
24356090,18:05:48,18:05:48,96,18,,,,5007.01,0
24356090,18:06:43,18:06:43,97,19,,,,5533.3,0
24356090,18:08:18,18:08:18,98,20,,,,6135.16,0
24356090,18:10:00,18:10:00,9952,21,,1,,6819.19,
24526090,12:24:00,12:24:00,10731,1,,,1,0,
24526090,12:24:49,12:24:49,925,2,,,,361.56,0
24526090,12:25:41,12:25:41,6918,3,,,,891.91,0
24526090,12:26:09,12:26:09,2069,4,,,,1273.49,0
24526090,12:26:21,12:26:21,2070,5,,,,1387.27,0
24526090,12:26:52,12:26:52,2071,6,,,,1635.36,0
24526090,12:27:17,12:27:17,2101,7,,,,1921.25,0
24526090,12:28:00,12:28:00,2102,8,,,,2331.28,
24526090,12:28:30,12:28:30,2103,9,,,,2565.51,0
24526090,12:28:59,12:28:59,2104,10,,,,2741.44,0
24526090,12:29:39,12:29:39,2105,11,,,,3020.39,0
24526090,12:30:15,12:30:15,2106,12,,,,3257.62,0
24526090,12:30:45,12:30:45,2107,13,,,,3464.11,0
24526090,12:31:12,12:31:12,2108,14,,,,3709.82,0
24526090,12:31:41,12:31:41,2109,15,,,,3909.18,0
24526090,12:32:17,12:32:17,2110,16,,,,4231.56,0
24526090,12:32:46,12:32:46,2111,17,,,,4400.92,0
24526090,12:34:11,12:34:11,96,18,,,,5007.01,0
24526090,12:35:01,12:35:01,97,19,,,,5533.3,0
24526090,12:36:28,12:36:28,98,20,,,,6135.16,0
24526090,12:38:00,12:38:00,9952,21,,1,,6819.19,
24561020,07:40:00,07:40:00,10731,1,,,1,0,
24561020,07:40:49,07:40:49,925,2,,,,361.56,0
24561020,07:41:41,07:41:41,6918,3,,,,891.91,0
24561020,07:42:09,07:42:09,2069,4,,,,1273.49,0
24561020,07:42:21,07:42:21,2070,5,,,,1387.27,0
24561020,07:42:52,07:42:52,2071,6,,,,1635.36,0
24561020,07:43:17,07:43:17,2101,7,,,,1921.25,0
24561020,07:44:00,07:44:00,2102,8,,,,2331.28,
24561020,07:44:36,07:44:36,2103,9,,,,2565.51,0
24561020,07:45:11,07:45:11,2104,10,,,,2741.44,0
24561020,07:45:58,07:45:58,2105,11,,,,3020.39,0
24561020,07:46:42,07:46:42,2106,12,,,,3257.62,0
24561020,07:47:18,07:47:18,2107,13,,,,3464.11,0
24561020,07:47:51,07:47:51,2108,14,,,,3709.82,0
24561020,07:48:25,07:48:25,2109,15,,,,3909.18,0
24561020,07:49:09,07:49:09,2110,16,,,,4231.56,0
24561020,07:49:43,07:49:43,2111,17,,,,4400.92,0
24561020,07:51:25,07:51:25,96,18,,,,5007.01,0
24561020,07:52:25,07:52:25,97,19,,,,5533.3,0
24561020,07:54:09,07:54:09,98,20,,,,6135.16,0
24561020,07:56:00,07:56:00,9952,21,,1,,6819.19,
24561030,07:40:00,07:40:00,10731,1,,,1,0,
24561030,07:40:49,07:40:49,925,2,,,,361.56,0
24561030,07:41:41,07:41:41,6918,3,,,,891.91,0
24561030,07:42:09,07:42:09,2069,4,,,,1273.49,0
24561030,07:42:21,07:42:21,2070,5,,,,1387.27,0
24561030,07:42:52,07:42:52,2071,6,,,,1635.36,0
24561030,07:43:17,07:43:17,2101,7,,,,1921.25,0
24561030,07:44:00,07:44:00,2102,8,,,,2331.28,
24561030,07:44:36,07:44:36,2103,9,,,,2565.51,0
24561030,07:45:11,07:45:11,2104,10,,,,2741.44,0
24561030,07:45:58,07:45:58,2105,11,,,,3020.39,0
24561030,07:46:42,07:46:42,2106,12,,,,3257.62,0
24561030,07:47:18,07:47:18,2107,13,,,,3464.11,0
24561030,07:47:51,07:47:51,2108,14,,,,3709.82,0
24561030,07:48:25,07:48:25,2109,15,,,,3909.18,0
24561030,07:49:09,07:49:09,2110,16,,,,4231.56,0
24561030,07:49:43,07:49:43,2111,17,,,,4400.92,0
24561030,07:51:25,07:51:25,96,18,,,,5007.01,0
24561030,07:52:25,07:52:25,97,19,,,,5533.3,0
24561030,07:54:09,07:54:09,98,20,,,,6135.16,0
24561030,07:56:00,07:56:00,9952,21,,1,,6819.19,
24561040,07:40:00,07:40:00,10731,1,,,1,0,
24561040,07:40:49,07:40:49,925,2,,,,361.56,0
24561040,07:41:41,07:41:41,6918,3,,,,891.91,0
24561040,07:42:09,07:42:09,2069,4,,,,1273.49,0
24561040,07:42:21,07:42:21,2070,5,,,,1387.27,0
24561040,07:42:52,07:42:52,2071,6,,,,1635.36,0
24561040,07:43:17,07:43:17,2101,7,,,,1921.25,0
24561040,07:44:00,07:44:00,2102,8,,,,2331.28,
24561040,07:44:36,07:44:36,2103,9,,,,2565.51,0
24561040,07:45:11,07:45:11,2104,10,,,,2741.44,0
24561040,07:45:58,07:45:58,2105,11,,,,3020.39,0
24561040,07:46:42,07:46:42,2106,12,,,,3257.62,0
24561040,07:47:18,07:47:18,2107,13,,,,3464.11,0
24561040,07:47:51,07:47:51,2108,14,,,,3709.82,0
24561040,07:48:25,07:48:25,2109,15,,,,3909.18,0
24561040,07:49:09,07:49:09,2110,16,,,,4231.56,0
24561040,07:49:43,07:49:43,2111,17,,,,4400.92,0
24561040,07:51:25,07:51:25,96,18,,,,5007.01,0
24561040,07:52:25,07:52:25,97,19,,,,5533.3,0
24561040,07:54:09,07:54:09,98,20,,,,6135.16,0
24561040,07:56:00,07:56:00,9952,21,,1,,6819.19,
24561050,07:40:00,07:40:00,10731,1,,,1,0,
24561050,07:40:49,07:40:49,925,2,,,,361.56,0
24561050,07:41:41,07:41:41,6918,3,,,,891.91,0
24561050,07:42:09,07:42:09,2069,4,,,,1273.49,0
24561050,07:42:21,07:42:21,2070,5,,,,1387.27,0
24561050,07:42:52,07:42:52,2071,6,,,,1635.36,0
24561050,07:43:17,07:43:17,2101,7,,,,1921.25,0
24561050,07:44:00,07:44:00,2102,8,,,,2331.28,
24561050,07:44:36,07:44:36,2103,9,,,,2565.51,0
24561050,07:45:11,07:45:11,2104,10,,,,2741.44,0
24561050,07:45:58,07:45:58,2105,11,,,,3020.39,0
24561050,07:46:42,07:46:42,2106,12,,,,3257.62,0
24561050,07:47:18,07:47:18,2107,13,,,,3464.11,0
24561050,07:47:51,07:47:51,2108,14,,,,3709.82,0
24561050,07:48:25,07:48:25,2109,15,,,,3909.18,0
24561050,07:49:09,07:49:09,2110,16,,,,4231.56,0
24561050,07:49:43,07:49:43,2111,17,,,,4400.92,0
24561050,07:51:25,07:51:25,96,18,,,,5007.01,0
24561050,07:52:25,07:52:25,97,19,,,,5533.3,0
24561050,07:54:09,07:54:09,98,20,,,,6135.16,0
24561050,07:56:00,07:56:00,9952,21,,1,,6819.19,
24561060,07:40:00,07:40:00,10731,1,,,1,0,
24561060,07:40:49,07:40:49,925,2,,,,361.56,0
24561060,07:41:41,07:41:41,6918,3,,,,891.91,0
24561060,07:42:09,07:42:09,2069,4,,,,1273.49,0
24561060,07:42:21,07:42:21,2070,5,,,,1387.27,0
24561060,07:42:52,07:42:52,2071,6,,,,1635.36,0
24561060,07:43:17,07:43:17,2101,7,,,,1921.25,0
24561060,07:44:00,07:44:00,2102,8,,,,2331.28,
24561060,07:44:36,07:44:36,2103,9,,,,2565.51,0
24561060,07:45:11,07:45:11,2104,10,,,,2741.44,0
24561060,07:45:58,07:45:58,2105,11,,,,3020.39,0
24561060,07:46:42,07:46:42,2106,12,,,,3257.62,0
24561060,07:47:18,07:47:18,2107,13,,,,3464.11,0
24561060,07:47:51,07:47:51,2108,14,,,,3709.82,0
24561060,07:48:25,07:48:25,2109,15,,,,3909.18,0
24561060,07:49:09,07:49:09,2110,16,,,,4231.56,0
24561060,07:49:43,07:49:43,2111,17,,,,4400.92,0
24561060,07:51:25,07:51:25,96,18,,,,5007.01,0
24561060,07:52:25,07:52:25,97,19,,,,5533.3,0
24561060,07:54:09,07:54:09,98,20,,,,6135.16,0
24561060,07:56:00,07:56:00,9952,21,,1,,6819.19,
24911090,14:52:00,14:52:00,10731,1,,,1,0,
24911090,14:52:49,14:52:49,925,2,,,,361.56,0
24911090,14:53:41,14:53:41,6918,3,,,,891.91,0
24911090,14:54:09,14:54:09,2069,4,,,,1273.49,0
24911090,14:54:21,14:54:21,2070,5,,,,1387.27,0
24911090,14:54:52,14:54:52,2071,6,,,,1635.36,0
24911090,14:55:17,14:55:17,2101,7,,,,1921.25,0
24911090,14:56:00,14:56:00,2102,8,,,,2331.28,
24911090,14:56:30,14:56:30,2103,9,,,,2565.51,0
24911090,14:56:59,14:56:59,2104,10,,,,2741.44,0
24911090,14:57:39,14:57:39,2105,11,,,,3020.39,0
24911090,14:58:15,14:58:15,2106,12,,,,3257.62,0
24911090,14:58:45,14:58:45,2107,13,,,,3464.11,0
24911090,14:59:12,14:59:12,2108,14,,,,3709.82,0
24911090,14:59:41,14:59:41,2109,15,,,,3909.18,0
24911090,15:00:17,15:00:17,2110,16,,,,4231.56,0
24911090,15:00:46,15:00:46,2111,17,,,,4400.92,0
24911090,15:02:11,15:02:11,96,18,,,,5007.01,0
24911090,15:03:01,15:03:01,97,19,,,,5533.3,0
24911090,15:04:28,15:04:28,98,20,,,,6135.16,0
24911090,15:06:00,15:06:00,9952,21,,1,,6819.19,
24957090,16:57:00,16:57:00,10731,1,,,1,0,
24957090,16:57:49,16:57:49,925,2,,,,361.56,0
24957090,16:58:41,16:58:41,6918,3,,,,891.91,0
24957090,16:59:09,16:59:09,2069,4,,,,1273.49,0
24957090,16:59:21,16:59:21,2070,5,,,,1387.27,0
24957090,16:59:52,16:59:52,2071,6,,,,1635.36,0
24957090,17:00:17,17:00:17,2101,7,,,,1921.25,0
24957090,17:01:00,17:01:00,2102,8,,,,2331.28,
24957090,17:01:30,17:01:30,2103,9,,,,2565.51,0
24957090,17:01:59,17:01:59,2104,10,,,,2741.44,0
24957090,17:02:39,17:02:39,2105,11,,,,3020.39,0
24957090,17:03:15,17:03:15,2106,12,,,,3257.62,0
24957090,17:03:45,17:03:45,2107,13,,,,3464.11,0
24957090,17:04:12,17:04:12,2108,14,,,,3709.82,0
24957090,17:04:41,17:04:41,2109,15,,,,3909.18,0
24957090,17:05:17,17:05:17,2110,16,,,,4231.56,0
24957090,17:05:46,17:05:46,2111,17,,,,4400.92,0
24957090,17:07:11,17:07:11,96,18,,,,5007.01,0
24957090,17:08:01,17:08:01,97,19,,,,5533.3,0
24957090,17:09:28,17:09:28,98,20,,,,6135.16,0
24957090,17:11:00,17:11:00,9952,21,,1,,6819.19,
25281070,15:04:00,15:04:00,10731,1,,,1,0,
25281070,15:05:13,15:05:13,925,2,,,,361.56,0
25281070,15:06:32,15:06:32,6918,3,,,,891.91,0
25281070,15:07:14,15:07:14,2069,4,,,,1273.49,0
25281070,15:07:32,15:07:32,2070,5,,,,1387.27,0
25281070,15:08:18,15:08:18,2071,6,,,,1635.36,0
25281070,15:08:55,15:08:55,2101,7,,,,1921.25,0
25281070,15:10:00,15:10:00,2102,8,,,,2331.28,
25281070,15:10:24,15:10:24,2103,9,,,,2565.51,0
25281070,15:10:47,15:10:47,2104,10,,,,2741.44,0
25281070,15:11:19,15:11:19,2105,11,,,,3020.39,0
25281070,15:11:48,15:11:48,2106,12,,,,3257.62,0
25281070,15:12:12,15:12:12,2107,13,,,,3464.11,0
25281070,15:12:34,15:12:34,2108,14,,,,3709.82,0
25281070,15:12:57,15:12:57,2109,15,,,,3909.18,0
25281070,15:13:26,15:13:26,2110,16,,,,4231.56,0
25281070,15:13:49,15:13:49,2111,17,,,,4400.92,0
25281070,15:14:56,15:14:56,96,18,,,,5007.01,0
25281070,15:15:37,15:15:37,97,19,,,,5533.3,0
25281070,15:16:46,15:16:46,98,20,,,,6135.16,0
25281070,15:18:00,15:18:00,9952,21,,1,,6819.19,
2549010,08:43:00,08:43:00,10731,1,,,1,0,
2549010,08:44:13,08:44:13,925,2,,,,361.56,0
2549010,08:45:32,08:45:32,6918,3,,,,891.91,0
2549010,08:46:14,08:46:14,2069,4,,,,1273.49,0
2549010,08:46:32,08:46:32,2070,5,,,,1387.27,0
2549010,08:47:18,08:47:18,2071,6,,,,1635.36,0
2549010,08:47:55,08:47:55,2101,7,,,,1921.25,0
2549010,08:49:00,08:49:00,2102,8,,,,2331.28,
2549010,08:49:24,08:49:24,2103,9,,,,2565.51,0
2549010,08:49:47,08:49:47,2104,10,,,,2741.44,0
2549010,08:50:19,08:50:19,2105,11,,,,3020.39,0
2549010,08:50:48,08:50:48,2106,12,,,,3257.62,0
2549010,08:51:12,08:51:12,2107,13,,,,3464.11,0
2549010,08:51:34,08:51:34,2108,14,,,,3709.82,0
2549010,08:51:57,08:51:57,2109,15,,,,3909.18,0
2549010,08:52:26,08:52:26,2110,16,,,,4231.56,0
2549010,08:52:49,08:52:49,2111,17,,,,4400.92,0
2549010,08:53:56,08:53:56,96,18,,,,5007.01,0
2549010,08:54:37,08:54:37,97,19,,,,5533.3,0
2549010,08:55:46,08:55:46,98,20,,,,6135.16,0
2549010,08:57:00,08:57:00,9952,21,,1,,6819.19,
2549080,08:43:00,08:43:00,10731,1,,,1,0,
2549080,08:44:13,08:44:13,925,2,,,,361.56,0
2549080,08:45:32,08:45:32,6918,3,,,,891.91,0
2549080,08:46:14,08:46:14,2069,4,,,,1273.49,0
2549080,08:46:32,08:46:32,2070,5,,,,1387.27,0
2549080,08:47:18,08:47:18,2071,6,,,,1635.36,0
2549080,08:47:55,08:47:55,2101,7,,,,1921.25,0
2549080,08:49:00,08:49:00,2102,8,,,,2331.28,
2549080,08:49:24,08:49:24,2103,9,,,,2565.51,0
2549080,08:49:47,08:49:47,2104,10,,,,2741.44,0
2549080,08:50:19,08:50:19,2105,11,,,,3020.39,0
2549080,08:50:48,08:50:48,2106,12,,,,3257.62,0
2549080,08:51:12,08:51:12,2107,13,,,,3464.11,0
2549080,08:51:34,08:51:34,2108,14,,,,3709.82,0
2549080,08:51:57,08:51:57,2109,15,,,,3909.18,0
2549080,08:52:26,08:52:26,2110,16,,,,4231.56,0
2549080,08:52:49,08:52:49,2111,17,,,,4400.92,0
2549080,08:53:56,08:53:56,96,18,,,,5007.01,0
2549080,08:54:37,08:54:37,97,19,,,,5533.3,0
2549080,08:55:46,08:55:46,98,20,,,,6135.16,0
2549080,08:57:00,08:57:00,9952,21,,1,,6819.19,
25931020,16:28:00,16:28:00,10731,1,,,1,0,
25931020,16:28:49,16:28:49,925,2,,,,361.56,0
25931020,16:29:41,16:29:41,6918,3,,,,891.91,0
25931020,16:30:09,16:30:09,2069,4,,,,1273.49,0
25931020,16:30:21,16:30:21,2070,5,,,,1387.27,0
25931020,16:30:52,16:30:52,2071,6,,,,1635.36,0
25931020,16:31:17,16:31:17,2101,7,,,,1921.25,0
25931020,16:32:00,16:32:00,2102,8,,,,2331.28,
25931020,16:32:30,16:32:30,2103,9,,,,2565.51,0
25931020,16:32:59,16:32:59,2104,10,,,,2741.44,0
25931020,16:33:39,16:33:39,2105,11,,,,3020.39,0
25931020,16:34:15,16:34:15,2106,12,,,,3257.62,0
25931020,16:34:45,16:34:45,2107,13,,,,3464.11,0
25931020,16:35:12,16:35:12,2108,14,,,,3709.82,0
25931020,16:35:41,16:35:41,2109,15,,,,3909.18,0
25931020,16:36:17,16:36:17,2110,16,,,,4231.56,0
25931020,16:36:46,16:36:46,2111,17,,,,4400.92,0
25931020,16:38:11,16:38:11,96,18,,,,5007.01,0
25931020,16:39:01,16:39:01,97,19,,,,5533.3,0
25931020,16:40:28,16:40:28,98,20,,,,6135.16,0
25931020,16:42:00,16:42:00,9952,21,,1,,6819.19,
25931030,16:28:00,16:28:00,10731,1,,,1,0,
25931030,16:28:49,16:28:49,925,2,,,,361.56,0
25931030,16:29:41,16:29:41,6918,3,,,,891.91,0
25931030,16:30:09,16:30:09,2069,4,,,,1273.49,0
25931030,16:30:21,16:30:21,2070,5,,,,1387.27,0
25931030,16:30:52,16:30:52,2071,6,,,,1635.36,0
25931030,16:31:17,16:31:17,2101,7,,,,1921.25,0
25931030,16:32:00,16:32:00,2102,8,,,,2331.28,
25931030,16:32:30,16:32:30,2103,9,,,,2565.51,0
25931030,16:32:59,16:32:59,2104,10,,,,2741.44,0
25931030,16:33:39,16:33:39,2105,11,,,,3020.39,0
25931030,16:34:15,16:34:15,2106,12,,,,3257.62,0
25931030,16:34:45,16:34:45,2107,13,,,,3464.11,0
25931030,16:35:12,16:35:12,2108,14,,,,3709.82,0
25931030,16:35:41,16:35:41,2109,15,,,,3909.18,0
25931030,16:36:17,16:36:17,2110,16,,,,4231.56,0
25931030,16:36:46,16:36:46,2111,17,,,,4400.92,0
25931030,16:38:11,16:38:11,96,18,,,,5007.01,0
25931030,16:39:01,16:39:01,97,19,,,,5533.3,0
25931030,16:40:28,16:40:28,98,20,,,,6135.16,0
25931030,16:42:00,16:42:00,9952,21,,1,,6819.19,
25931040,16:28:00,16:28:00,10731,1,,,1,0,
25931040,16:28:49,16:28:49,925,2,,,,361.56,0
25931040,16:29:41,16:29:41,6918,3,,,,891.91,0
25931040,16:30:09,16:30:09,2069,4,,,,1273.49,0
25931040,16:30:21,16:30:21,2070,5,,,,1387.27,0
25931040,16:30:52,16:30:52,2071,6,,,,1635.36,0
25931040,16:31:17,16:31:17,2101,7,,,,1921.25,0
25931040,16:32:00,16:32:00,2102,8,,,,2331.28,
25931040,16:32:30,16:32:30,2103,9,,,,2565.51,0
25931040,16:32:59,16:32:59,2104,10,,,,2741.44,0
25931040,16:33:39,16:33:39,2105,11,,,,3020.39,0
25931040,16:34:15,16:34:15,2106,12,,,,3257.62,0
25931040,16:34:45,16:34:45,2107,13,,,,3464.11,0
25931040,16:35:12,16:35:12,2108,14,,,,3709.82,0
25931040,16:35:41,16:35:41,2109,15,,,,3909.18,0
25931040,16:36:17,16:36:17,2110,16,,,,4231.56,0
25931040,16:36:46,16:36:46,2111,17,,,,4400.92,0
25931040,16:38:11,16:38:11,96,18,,,,5007.01,0
25931040,16:39:01,16:39:01,97,19,,,,5533.3,0
25931040,16:40:28,16:40:28,98,20,,,,6135.16,0
25931040,16:42:00,16:42:00,9952,21,,1,,6819.19,
25931050,16:28:00,16:28:00,10731,1,,,1,0,
25931050,16:28:49,16:28:49,925,2,,,,361.56,0
25931050,16:29:41,16:29:41,6918,3,,,,891.91,0
25931050,16:30:09,16:30:09,2069,4,,,,1273.49,0
25931050,16:30:21,16:30:21,2070,5,,,,1387.27,0
25931050,16:30:52,16:30:52,2071,6,,,,1635.36,0
25931050,16:31:17,16:31:17,2101,7,,,,1921.25,0
25931050,16:32:00,16:32:00,2102,8,,,,2331.28,
25931050,16:32:30,16:32:30,2103,9,,,,2565.51,0
25931050,16:32:59,16:32:59,2104,10,,,,2741.44,0
25931050,16:33:39,16:33:39,2105,11,,,,3020.39,0
25931050,16:34:15,16:34:15,2106,12,,,,3257.62,0
25931050,16:34:45,16:34:45,2107,13,,,,3464.11,0
25931050,16:35:12,16:35:12,2108,14,,,,3709.82,0
25931050,16:35:41,16:35:41,2109,15,,,,3909.18,0
25931050,16:36:17,16:36:17,2110,16,,,,4231.56,0
25931050,16:36:46,16:36:46,2111,17,,,,4400.92,0
25931050,16:38:11,16:38:11,96,18,,,,5007.01,0
25931050,16:39:01,16:39:01,97,19,,,,5533.3,0
25931050,16:40:28,16:40:28,98,20,,,,6135.16,0
25931050,16:42:00,16:42:00,9952,21,,1,,6819.19,
25931060,16:28:00,16:28:00,10731,1,,,1,0,
25931060,16:28:49,16:28:49,925,2,,,,361.56,0
25931060,16:29:41,16:29:41,6918,3,,,,891.91,0
25931060,16:30:09,16:30:09,2069,4,,,,1273.49,0
25931060,16:30:21,16:30:21,2070,5,,,,1387.27,0
25931060,16:30:52,16:30:52,2071,6,,,,1635.36,0
25931060,16:31:17,16:31:17,2101,7,,,,1921.25,0
25931060,16:32:00,16:32:00,2102,8,,,,2331.28,
25931060,16:32:30,16:32:30,2103,9,,,,2565.51,0
25931060,16:32:59,16:32:59,2104,10,,,,2741.44,0
25931060,16:33:39,16:33:39,2105,11,,,,3020.39,0
25931060,16:34:15,16:34:15,2106,12,,,,3257.62,0
25931060,16:34:45,16:34:45,2107,13,,,,3464.11,0
25931060,16:35:12,16:35:12,2108,14,,,,3709.82,0
25931060,16:35:41,16:35:41,2109,15,,,,3909.18,0
25931060,16:36:17,16:36:17,2110,16,,,,4231.56,0
25931060,16:36:46,16:36:46,2111,17,,,,4400.92,0
25931060,16:38:11,16:38:11,96,18,,,,5007.01,0
25931060,16:39:01,16:39:01,97,19,,,,5533.3,0
25931060,16:40:28,16:40:28,98,20,,,,6135.16,0
25931060,16:42:00,16:42:00,9952,21,,1,,6819.19,
26085010,12:43:00,12:43:00,10731,1,,,1,0,
26085010,12:44:13,12:44:13,925,2,,,,361.56,0
26085010,12:45:32,12:45:32,6918,3,,,,891.91,0
26085010,12:46:14,12:46:14,2069,4,,,,1273.49,0
26085010,12:46:32,12:46:32,2070,5,,,,1387.27,0
26085010,12:47:18,12:47:18,2071,6,,,,1635.36,0
26085010,12:47:55,12:47:55,2101,7,,,,1921.25,0
26085010,12:49:00,12:49:00,2102,8,,,,2331.28,
26085010,12:49:24,12:49:24,2103,9,,,,2565.51,0
26085010,12:49:47,12:49:47,2104,10,,,,2741.44,0
26085010,12:50:19,12:50:19,2105,11,,,,3020.39,0
26085010,12:50:48,12:50:48,2106,12,,,,3257.62,0
26085010,12:51:12,12:51:12,2107,13,,,,3464.11,0
26085010,12:51:34,12:51:34,2108,14,,,,3709.82,0
26085010,12:51:57,12:51:57,2109,15,,,,3909.18,0
26085010,12:52:26,12:52:26,2110,16,,,,4231.56,0
26085010,12:52:49,12:52:49,2111,17,,,,4400.92,0
26085010,12:53:56,12:53:56,96,18,,,,5007.01,0
26085010,12:54:37,12:54:37,97,19,,,,5533.3,0
26085010,12:55:46,12:55:46,98,20,,,,6135.16,0
26085010,12:57:00,12:57:00,9952,21,,1,,6819.19,
26085080,12:43:00,12:43:00,10731,1,,,1,0,
26085080,12:44:13,12:44:13,925,2,,,,361.56,0
26085080,12:45:32,12:45:32,6918,3,,,,891.91,0
26085080,12:46:14,12:46:14,2069,4,,,,1273.49,0
26085080,12:46:32,12:46:32,2070,5,,,,1387.27,0
26085080,12:47:18,12:47:18,2071,6,,,,1635.36,0
26085080,12:47:55,12:47:55,2101,7,,,,1921.25,0
26085080,12:49:00,12:49:00,2102,8,,,,2331.28,
26085080,12:49:24,12:49:24,2103,9,,,,2565.51,0
26085080,12:49:47,12:49:47,2104,10,,,,2741.44,0
26085080,12:50:19,12:50:19,2105,11,,,,3020.39,0
26085080,12:50:48,12:50:48,2106,12,,,,3257.62,0
26085080,12:51:12,12:51:12,2107,13,,,,3464.11,0
26085080,12:51:34,12:51:34,2108,14,,,,3709.82,0
26085080,12:51:57,12:51:57,2109,15,,,,3909.18,0
26085080,12:52:26,12:52:26,2110,16,,,,4231.56,0
26085080,12:52:49,12:52:49,2111,17,,,,4400.92,0
26085080,12:53:56,12:53:56,96,18,,,,5007.01,0
26085080,12:54:37,12:54:37,97,19,,,,5533.3,0
26085080,12:55:46,12:55:46,98,20,,,,6135.16,0
26085080,12:57:00,12:57:00,9952,21,,1,,6819.19,
32070,16:04:00,16:04:00,10731,1,,,1,0,
32070,16:05:13,16:05:13,925,2,,,,361.56,0
32070,16:06:32,16:06:32,6918,3,,,,891.91,0
32070,16:07:14,16:07:14,2069,4,,,,1273.49,0
32070,16:07:32,16:07:32,2070,5,,,,1387.27,0
32070,16:08:18,16:08:18,2071,6,,,,1635.36,0
32070,16:08:55,16:08:55,2101,7,,,,1921.25,0
32070,16:10:00,16:10:00,2102,8,,,,2331.28,
32070,16:10:24,16:10:24,2103,9,,,,2565.51,0
32070,16:10:47,16:10:47,2104,10,,,,2741.44,0
32070,16:11:19,16:11:19,2105,11,,,,3020.39,0
32070,16:11:48,16:11:48,2106,12,,,,3257.62,0
32070,16:12:12,16:12:12,2107,13,,,,3464.11,0
32070,16:12:34,16:12:34,2108,14,,,,3709.82,0
32070,16:12:57,16:12:57,2109,15,,,,3909.18,0
32070,16:13:26,16:13:26,2110,16,,,,4231.56,0
32070,16:13:49,16:13:49,2111,17,,,,4400.92,0
32070,16:14:56,16:14:56,96,18,,,,5007.01,0
32070,16:15:37,16:15:37,97,19,,,,5533.3,0
32070,16:16:46,16:16:46,98,20,,,,6135.16,0
32070,16:18:00,16:18:00,9952,21,,1,,6819.19,
3224070,10:04:00,10:04:00,10731,1,,,1,0,
3224070,10:05:13,10:05:13,925,2,,,,361.56,0
3224070,10:06:32,10:06:32,6918,3,,,,891.91,0
3224070,10:07:14,10:07:14,2069,4,,,,1273.49,0
3224070,10:07:32,10:07:32,2070,5,,,,1387.27,0
3224070,10:08:18,10:08:18,2071,6,,,,1635.36,0
3224070,10:08:55,10:08:55,2101,7,,,,1921.25,0
3224070,10:10:00,10:10:00,2102,8,,,,2331.28,
3224070,10:10:24,10:10:24,2103,9,,,,2565.51,0
3224070,10:10:47,10:10:47,2104,10,,,,2741.44,0
3224070,10:11:19,10:11:19,2105,11,,,,3020.39,0
3224070,10:11:48,10:11:48,2106,12,,,,3257.62,0
3224070,10:12:12,10:12:12,2107,13,,,,3464.11,0
3224070,10:12:34,10:12:34,2108,14,,,,3709.82,0
3224070,10:12:57,10:12:57,2109,15,,,,3909.18,0
3224070,10:13:26,10:13:26,2110,16,,,,4231.56,0
3224070,10:13:49,10:13:49,2111,17,,,,4400.92,0
3224070,10:14:56,10:14:56,96,18,,,,5007.01,0
3224070,10:15:37,10:15:37,97,19,,,,5533.3,0
3224070,10:16:46,10:16:46,98,20,,,,6135.16,0
3224070,10:18:00,10:18:00,9952,21,,1,,6819.19,
4091090,10:24:00,10:24:00,10731,1,,,1,0,
4091090,10:24:49,10:24:49,925,2,,,,361.56,0
4091090,10:25:41,10:25:41,6918,3,,,,891.91,0
4091090,10:26:09,10:26:09,2069,4,,,,1273.49,0
4091090,10:26:21,10:26:21,2070,5,,,,1387.27,0
4091090,10:26:52,10:26:52,2071,6,,,,1635.36,0
4091090,10:27:17,10:27:17,2101,7,,,,1921.25,0
4091090,10:28:00,10:28:00,2102,8,,,,2331.28,
4091090,10:28:30,10:28:30,2103,9,,,,2565.51,0
4091090,10:28:59,10:28:59,2104,10,,,,2741.44,0
4091090,10:29:39,10:29:39,2105,11,,,,3020.39,0
4091090,10:30:15,10:30:15,2106,12,,,,3257.62,0
4091090,10:30:45,10:30:45,2107,13,,,,3464.11,0
4091090,10:31:12,10:31:12,2108,14,,,,3709.82,0
4091090,10:31:41,10:31:41,2109,15,,,,3909.18,0
4091090,10:32:17,10:32:17,2110,16,,,,4231.56,0
4091090,10:32:46,10:32:46,2111,17,,,,4400.92,0
4091090,10:34:11,10:34:11,96,18,,,,5007.01,0
4091090,10:35:01,10:35:01,97,19,,,,5533.3,0
4091090,10:36:28,10:36:28,98,20,,,,6135.16,0
4091090,10:38:00,10:38:00,9952,21,,1,,6819.19,
4272070,17:04:00,17:04:00,10731,1,,,1,0,
4272070,17:05:13,17:05:13,925,2,,,,361.56,0
4272070,17:06:32,17:06:32,6918,3,,,,891.91,0
4272070,17:07:14,17:07:14,2069,4,,,,1273.49,0
4272070,17:07:32,17:07:32,2070,5,,,,1387.27,0
4272070,17:08:18,17:08:18,2071,6,,,,1635.36,0
4272070,17:08:55,17:08:55,2101,7,,,,1921.25,0
4272070,17:10:00,17:10:00,2102,8,,,,2331.28,
4272070,17:10:24,17:10:24,2103,9,,,,2565.51,0
4272070,17:10:47,17:10:47,2104,10,,,,2741.44,0
4272070,17:11:19,17:11:19,2105,11,,,,3020.39,0
4272070,17:11:48,17:11:48,2106,12,,,,3257.62,0
4272070,17:12:12,17:12:12,2107,13,,,,3464.11,0
4272070,17:12:34,17:12:34,2108,14,,,,3709.82,0
4272070,17:12:57,17:12:57,2109,15,,,,3909.18,0
4272070,17:13:26,17:13:26,2110,16,,,,4231.56,0
4272070,17:13:49,17:13:49,2111,17,,,,4400.92,0
4272070,17:14:56,17:14:56,96,18,,,,5007.01,0
4272070,17:15:37,17:15:37,97,19,,,,5533.3,0
4272070,17:16:46,17:16:46,98,20,,,,6135.16,0
4272070,17:18:00,17:18:00,9952,21,,1,,6819.19,
514020,15:57:00,15:57:00,10731,1,,,1,0,
514020,15:57:49,15:57:49,925,2,,,,361.56,0
514020,15:58:41,15:58:41,6918,3,,,,891.91,0
514020,15:59:09,15:59:09,2069,4,,,,1273.49,0
514020,15:59:21,15:59:21,2070,5,,,,1387.27,0
514020,15:59:52,15:59:52,2071,6,,,,1635.36,0
514020,16:00:17,16:00:17,2101,7,,,,1921.25,0
514020,16:01:00,16:01:00,2102,8,,,,2331.28,
514020,16:01:30,16:01:30,2103,9,,,,2565.51,0
514020,16:01:59,16:01:59,2104,10,,,,2741.44,0
514020,16:02:39,16:02:39,2105,11,,,,3020.39,0
514020,16:03:15,16:03:15,2106,12,,,,3257.62,0
514020,16:03:45,16:03:45,2107,13,,,,3464.11,0
514020,16:04:12,16:04:12,2108,14,,,,3709.82,0
514020,16:04:41,16:04:41,2109,15,,,,3909.18,0
514020,16:05:17,16:05:17,2110,16,,,,4231.56,0
514020,16:05:46,16:05:46,2111,17,,,,4400.92,0
514020,16:07:11,16:07:11,96,18,,,,5007.01,0
514020,16:08:01,16:08:01,97,19,,,,5533.3,0
514020,16:09:28,16:09:28,98,20,,,,6135.16,0
514020,16:11:00,16:11:00,9952,21,,1,,6819.19,
514030,15:57:00,15:57:00,10731,1,,,1,0,
514030,15:57:49,15:57:49,925,2,,,,361.56,0
514030,15:58:41,15:58:41,6918,3,,,,891.91,0
514030,15:59:09,15:59:09,2069,4,,,,1273.49,0
514030,15:59:21,15:59:21,2070,5,,,,1387.27,0
514030,15:59:52,15:59:52,2071,6,,,,1635.36,0
514030,16:00:17,16:00:17,2101,7,,,,1921.25,0
514030,16:01:00,16:01:00,2102,8,,,,2331.28,
514030,16:01:30,16:01:30,2103,9,,,,2565.51,0
514030,16:01:59,16:01:59,2104,10,,,,2741.44,0
514030,16:02:39,16:02:39,2105,11,,,,3020.39,0
514030,16:03:15,16:03:15,2106,12,,,,3257.62,0
514030,16:03:45,16:03:45,2107,13,,,,3464.11,0
514030,16:04:12,16:04:12,2108,14,,,,3709.82,0
514030,16:04:41,16:04:41,2109,15,,,,3909.18,0
514030,16:05:17,16:05:17,2110,16,,,,4231.56,0
514030,16:05:46,16:05:46,2111,17,,,,4400.92,0
514030,16:07:11,16:07:11,96,18,,,,5007.01,0
514030,16:08:01,16:08:01,97,19,,,,5533.3,0
514030,16:09:28,16:09:28,98,20,,,,6135.16,0
514030,16:11:00,16:11:00,9952,21,,1,,6819.19,
514040,15:57:00,15:57:00,10731,1,,,1,0,
514040,15:57:49,15:57:49,925,2,,,,361.56,0
514040,15:58:41,15:58:41,6918,3,,,,891.91,0
514040,15:59:09,15:59:09,2069,4,,,,1273.49,0
514040,15:59:21,15:59:21,2070,5,,,,1387.27,0
514040,15:59:52,15:59:52,2071,6,,,,1635.36,0
514040,16:00:17,16:00:17,2101,7,,,,1921.25,0
514040,16:01:00,16:01:00,2102,8,,,,2331.28,
514040,16:01:30,16:01:30,2103,9,,,,2565.51,0
514040,16:01:59,16:01:59,2104,10,,,,2741.44,0
514040,16:02:39,16:02:39,2105,11,,,,3020.39,0
514040,16:03:15,16:03:15,2106,12,,,,3257.62,0
514040,16:03:45,16:03:45,2107,13,,,,3464.11,0
514040,16:04:12,16:04:12,2108,14,,,,3709.82,0
514040,16:04:41,16:04:41,2109,15,,,,3909.18,0
514040,16:05:17,16:05:17,2110,16,,,,4231.56,0
514040,16:05:46,16:05:46,2111,17,,,,4400.92,0
514040,16:07:11,16:07:11,96,18,,,,5007.01,0
514040,16:08:01,16:08:01,97,19,,,,5533.3,0
514040,16:09:28,16:09:28,98,20,,,,6135.16,0
514040,16:11:00,16:11:00,9952,21,,1,,6819.19,
514050,15:57:00,15:57:00,10731,1,,,1,0,
514050,15:57:49,15:57:49,925,2,,,,361.56,0
514050,15:58:41,15:58:41,6918,3,,,,891.91,0
514050,15:59:09,15:59:09,2069,4,,,,1273.49,0
514050,15:59:21,15:59:21,2070,5,,,,1387.27,0
514050,15:59:52,15:59:52,2071,6,,,,1635.36,0
514050,16:00:17,16:00:17,2101,7,,,,1921.25,0
514050,16:01:00,16:01:00,2102,8,,,,2331.28,
514050,16:01:30,16:01:30,2103,9,,,,2565.51,0
514050,16:01:59,16:01:59,2104,10,,,,2741.44,0
514050,16:02:39,16:02:39,2105,11,,,,3020.39,0
514050,16:03:15,16:03:15,2106,12,,,,3257.62,0
514050,16:03:45,16:03:45,2107,13,,,,3464.11,0
514050,16:04:12,16:04:12,2108,14,,,,3709.82,0
514050,16:04:41,16:04:41,2109,15,,,,3909.18,0
514050,16:05:17,16:05:17,2110,16,,,,4231.56,0
514050,16:05:46,16:05:46,2111,17,,,,4400.92,0
514050,16:07:11,16:07:11,96,18,,,,5007.01,0
514050,16:08:01,16:08:01,97,19,,,,5533.3,0
514050,16:09:28,16:09:28,98,20,,,,6135.16,0
514050,16:11:00,16:11:00,9952,21,,1,,6819.19,
514060,15:57:00,15:57:00,10731,1,,,1,0,
514060,15:57:49,15:57:49,925,2,,,,361.56,0
514060,15:58:41,15:58:41,6918,3,,,,891.91,0
514060,15:59:09,15:59:09,2069,4,,,,1273.49,0
514060,15:59:21,15:59:21,2070,5,,,,1387.27,0
514060,15:59:52,15:59:52,2071,6,,,,1635.36,0
514060,16:00:17,16:00:17,2101,7,,,,1921.25,0
514060,16:01:00,16:01:00,2102,8,,,,2331.28,
514060,16:01:30,16:01:30,2103,9,,,,2565.51,0
514060,16:01:59,16:01:59,2104,10,,,,2741.44,0
514060,16:02:39,16:02:39,2105,11,,,,3020.39,0
514060,16:03:15,16:03:15,2106,12,,,,3257.62,0
514060,16:03:45,16:03:45,2107,13,,,,3464.11,0
514060,16:04:12,16:04:12,2108,14,,,,3709.82,0
514060,16:04:41,16:04:41,2109,15,,,,3909.18,0
514060,16:05:17,16:05:17,2110,16,,,,4231.56,0
514060,16:05:46,16:05:46,2111,17,,,,4400.92,0
514060,16:07:11,16:07:11,96,18,,,,5007.01,0
514060,16:08:01,16:08:01,97,19,,,,5533.3,0
514060,16:09:28,16:09:28,98,20,,,,6135.16,0
514060,16:11:00,16:11:00,9952,21,,1,,6819.19,
5161010,16:43:00,16:43:00,10731,1,,,1,0,
5161010,16:44:13,16:44:13,925,2,,,,361.56,0
5161010,16:45:32,16:45:32,6918,3,,,,891.91,0
5161010,16:46:14,16:46:14,2069,4,,,,1273.49,0
5161010,16:46:32,16:46:32,2070,5,,,,1387.27,0
5161010,16:47:18,16:47:18,2071,6,,,,1635.36,0
5161010,16:47:55,16:47:55,2101,7,,,,1921.25,0
5161010,16:49:00,16:49:00,2102,8,,,,2331.28,
5161010,16:49:24,16:49:24,2103,9,,,,2565.51,0
5161010,16:49:47,16:49:47,2104,10,,,,2741.44,0
5161010,16:50:19,16:50:19,2105,11,,,,3020.39,0
5161010,16:50:48,16:50:48,2106,12,,,,3257.62,0
5161010,16:51:12,16:51:12,2107,13,,,,3464.11,0
5161010,16:51:34,16:51:34,2108,14,,,,3709.82,0
5161010,16:51:57,16:51:57,2109,15,,,,3909.18,0
5161010,16:52:26,16:52:26,2110,16,,,,4231.56,0
5161010,16:52:49,16:52:49,2111,17,,,,4400.92,0
5161010,16:53:56,16:53:56,96,18,,,,5007.01,0
5161010,16:54:37,16:54:37,97,19,,,,5533.3,0
5161010,16:55:46,16:55:46,98,20,,,,6135.16,0
5161010,16:57:00,16:57:00,9952,21,,1,,6819.19,
5161080,16:43:00,16:43:00,10731,1,,,1,0,
5161080,16:44:13,16:44:13,925,2,,,,361.56,0
5161080,16:45:32,16:45:32,6918,3,,,,891.91,0
5161080,16:46:14,16:46:14,2069,4,,,,1273.49,0
5161080,16:46:32,16:46:32,2070,5,,,,1387.27,0
5161080,16:47:18,16:47:18,2071,6,,,,1635.36,0
5161080,16:47:55,16:47:55,2101,7,,,,1921.25,0
5161080,16:49:00,16:49:00,2102,8,,,,2331.28,
5161080,16:49:24,16:49:24,2103,9,,,,2565.51,0
5161080,16:49:47,16:49:47,2104,10,,,,2741.44,0
5161080,16:50:19,16:50:19,2105,11,,,,3020.39,0
5161080,16:50:48,16:50:48,2106,12,,,,3257.62,0
5161080,16:51:12,16:51:12,2107,13,,,,3464.11,0
5161080,16:51:34,16:51:34,2108,14,,,,3709.82,0
5161080,16:51:57,16:51:57,2109,15,,,,3909.18,0
5161080,16:52:26,16:52:26,2110,16,,,,4231.56,0
5161080,16:52:49,16:52:49,2111,17,,,,4400.92,0
5161080,16:53:56,16:53:56,96,18,,,,5007.01,0
5161080,16:54:37,16:54:37,97,19,,,,5533.3,0
5161080,16:55:46,16:55:46,98,20,,,,6135.16,0
5161080,16:57:00,16:57:00,9952,21,,1,,6819.19,
5300020,14:24:00,14:24:00,10731,1,,,1,0,
5300020,14:24:49,14:24:49,925,2,,,,361.56,0
5300020,14:25:41,14:25:41,6918,3,,,,891.91,0
5300020,14:26:09,14:26:09,2069,4,,,,1273.49,0
5300020,14:26:21,14:26:21,2070,5,,,,1387.27,0
5300020,14:26:52,14:26:52,2071,6,,,,1635.36,0
5300020,14:27:17,14:27:17,2101,7,,,,1921.25,0
5300020,14:28:00,14:28:00,2102,8,,,,2331.28,
5300020,14:28:30,14:28:30,2103,9,,,,2565.51,0
5300020,14:28:59,14:28:59,2104,10,,,,2741.44,0
5300020,14:29:39,14:29:39,2105,11,,,,3020.39,0
5300020,14:30:15,14:30:15,2106,12,,,,3257.62,0
5300020,14:30:45,14:30:45,2107,13,,,,3464.11,0
5300020,14:31:12,14:31:12,2108,14,,,,3709.82,0
5300020,14:31:41,14:31:41,2109,15,,,,3909.18,0
5300020,14:32:17,14:32:17,2110,16,,,,4231.56,0
5300020,14:32:46,14:32:46,2111,17,,,,4400.92,0
5300020,14:34:11,14:34:11,96,18,,,,5007.01,0
5300020,14:35:01,14:35:01,97,19,,,,5533.3,0
5300020,14:36:28,14:36:28,98,20,,,,6135.16,0
5300020,14:38:00,14:38:00,9952,21,,1,,6819.19,
5300030,14:24:00,14:24:00,10731,1,,,1,0,
5300030,14:24:49,14:24:49,925,2,,,,361.56,0
5300030,14:25:41,14:25:41,6918,3,,,,891.91,0
5300030,14:26:09,14:26:09,2069,4,,,,1273.49,0
5300030,14:26:21,14:26:21,2070,5,,,,1387.27,0
5300030,14:26:52,14:26:52,2071,6,,,,1635.36,0
5300030,14:27:17,14:27:17,2101,7,,,,1921.25,0
5300030,14:28:00,14:28:00,2102,8,,,,2331.28,
5300030,14:28:30,14:28:30,2103,9,,,,2565.51,0
5300030,14:28:59,14:28:59,2104,10,,,,2741.44,0
5300030,14:29:39,14:29:39,2105,11,,,,3020.39,0
5300030,14:30:15,14:30:15,2106,12,,,,3257.62,0
5300030,14:30:45,14:30:45,2107,13,,,,3464.11,0
5300030,14:31:12,14:31:12,2108,14,,,,3709.82,0
5300030,14:31:41,14:31:41,2109,15,,,,3909.18,0
5300030,14:32:17,14:32:17,2110,16,,,,4231.56,0
5300030,14:32:46,14:32:46,2111,17,,,,4400.92,0
5300030,14:34:11,14:34:11,96,18,,,,5007.01,0
5300030,14:35:01,14:35:01,97,19,,,,5533.3,0
5300030,14:36:28,14:36:28,98,20,,,,6135.16,0
5300030,14:38:00,14:38:00,9952,21,,1,,6819.19,
5300040,14:24:00,14:24:00,10731,1,,,1,0,
5300040,14:24:49,14:24:49,925,2,,,,361.56,0
5300040,14:25:41,14:25:41,6918,3,,,,891.91,0
5300040,14:26:09,14:26:09,2069,4,,,,1273.49,0
5300040,14:26:21,14:26:21,2070,5,,,,1387.27,0
5300040,14:26:52,14:26:52,2071,6,,,,1635.36,0
5300040,14:27:17,14:27:17,2101,7,,,,1921.25,0
5300040,14:28:00,14:28:00,2102,8,,,,2331.28,
5300040,14:28:30,14:28:30,2103,9,,,,2565.51,0
5300040,14:28:59,14:28:59,2104,10,,,,2741.44,0
5300040,14:29:39,14:29:39,2105,11,,,,3020.39,0
5300040,14:30:15,14:30:15,2106,12,,,,3257.62,0
5300040,14:30:45,14:30:45,2107,13,,,,3464.11,0
5300040,14:31:12,14:31:12,2108,14,,,,3709.82,0
5300040,14:31:41,14:31:41,2109,15,,,,3909.18,0
5300040,14:32:17,14:32:17,2110,16,,,,4231.56,0
5300040,14:32:46,14:32:46,2111,17,,,,4400.92,0
5300040,14:34:11,14:34:11,96,18,,,,5007.01,0
5300040,14:35:01,14:35:01,97,19,,,,5533.3,0
5300040,14:36:28,14:36:28,98,20,,,,6135.16,0
5300040,14:38:00,14:38:00,9952,21,,1,,6819.19,
5300050,14:24:00,14:24:00,10731,1,,,1,0,
5300050,14:24:49,14:24:49,925,2,,,,361.56,0
5300050,14:25:41,14:25:41,6918,3,,,,891.91,0
5300050,14:26:09,14:26:09,2069,4,,,,1273.49,0
5300050,14:26:21,14:26:21,2070,5,,,,1387.27,0
5300050,14:26:52,14:26:52,2071,6,,,,1635.36,0
5300050,14:27:17,14:27:17,2101,7,,,,1921.25,0
5300050,14:28:00,14:28:00,2102,8,,,,2331.28,
5300050,14:28:30,14:28:30,2103,9,,,,2565.51,0
5300050,14:28:59,14:28:59,2104,10,,,,2741.44,0
5300050,14:29:39,14:29:39,2105,11,,,,3020.39,0
5300050,14:30:15,14:30:15,2106,12,,,,3257.62,0
5300050,14:30:45,14:30:45,2107,13,,,,3464.11,0
5300050,14:31:12,14:31:12,2108,14,,,,3709.82,0
5300050,14:31:41,14:31:41,2109,15,,,,3909.18,0
5300050,14:32:17,14:32:17,2110,16,,,,4231.56,0
5300050,14:32:46,14:32:46,2111,17,,,,4400.92,0
5300050,14:34:11,14:34:11,96,18,,,,5007.01,0
5300050,14:35:01,14:35:01,97,19,,,,5533.3,0
5300050,14:36:28,14:36:28,98,20,,,,6135.16,0
5300050,14:38:00,14:38:00,9952,21,,1,,6819.19,
5300060,14:24:00,14:24:00,10731,1,,,1,0,
5300060,14:24:49,14:24:49,925,2,,,,361.56,0
5300060,14:25:41,14:25:41,6918,3,,,,891.91,0
5300060,14:26:09,14:26:09,2069,4,,,,1273.49,0
5300060,14:26:21,14:26:21,2070,5,,,,1387.27,0
5300060,14:26:52,14:26:52,2071,6,,,,1635.36,0
5300060,14:27:17,14:27:17,2101,7,,,,1921.25,0
5300060,14:28:00,14:28:00,2102,8,,,,2331.28,
5300060,14:28:30,14:28:30,2103,9,,,,2565.51,0
5300060,14:28:59,14:28:59,2104,10,,,,2741.44,0
5300060,14:29:39,14:29:39,2105,11,,,,3020.39,0
5300060,14:30:15,14:30:15,2106,12,,,,3257.62,0
5300060,14:30:45,14:30:45,2107,13,,,,3464.11,0
5300060,14:31:12,14:31:12,2108,14,,,,3709.82,0
5300060,14:31:41,14:31:41,2109,15,,,,3909.18,0
5300060,14:32:17,14:32:17,2110,16,,,,4231.56,0
5300060,14:32:46,14:32:46,2111,17,,,,4400.92,0
5300060,14:34:11,14:34:11,96,18,,,,5007.01,0
5300060,14:35:01,14:35:01,97,19,,,,5533.3,0
5300060,14:36:28,14:36:28,98,20,,,,6135.16,0
5300060,14:38:00,14:38:00,9952,21,,1,,6819.19,
6090010,14:43:00,14:43:00,10731,1,,,1,0,
6090010,14:44:13,14:44:13,925,2,,,,361.56,0
6090010,14:45:32,14:45:32,6918,3,,,,891.91,0
6090010,14:46:14,14:46:14,2069,4,,,,1273.49,0
6090010,14:46:32,14:46:32,2070,5,,,,1387.27,0
6090010,14:47:18,14:47:18,2071,6,,,,1635.36,0
6090010,14:47:55,14:47:55,2101,7,,,,1921.25,0
6090010,14:49:00,14:49:00,2102,8,,,,2331.28,
6090010,14:49:24,14:49:24,2103,9,,,,2565.51,0
6090010,14:49:47,14:49:47,2104,10,,,,2741.44,0
6090010,14:50:19,14:50:19,2105,11,,,,3020.39,0
6090010,14:50:48,14:50:48,2106,12,,,,3257.62,0
6090010,14:51:12,14:51:12,2107,13,,,,3464.11,0
6090010,14:51:34,14:51:34,2108,14,,,,3709.82,0
6090010,14:51:57,14:51:57,2109,15,,,,3909.18,0
6090010,14:52:26,14:52:26,2110,16,,,,4231.56,0
6090010,14:52:49,14:52:49,2111,17,,,,4400.92,0
6090010,14:53:56,14:53:56,96,18,,,,5007.01,0
6090010,14:54:37,14:54:37,97,19,,,,5533.3,0
6090010,14:55:46,14:55:46,98,20,,,,6135.16,0
6090010,14:57:00,14:57:00,9952,21,,1,,6819.19,
6090080,14:43:00,14:43:00,10731,1,,,1,0,
6090080,14:44:13,14:44:13,925,2,,,,361.56,0
6090080,14:45:32,14:45:32,6918,3,,,,891.91,0
6090080,14:46:14,14:46:14,2069,4,,,,1273.49,0
6090080,14:46:32,14:46:32,2070,5,,,,1387.27,0
6090080,14:47:18,14:47:18,2071,6,,,,1635.36,0
6090080,14:47:55,14:47:55,2101,7,,,,1921.25,0
6090080,14:49:00,14:49:00,2102,8,,,,2331.28,
6090080,14:49:24,14:49:24,2103,9,,,,2565.51,0
6090080,14:49:47,14:49:47,2104,10,,,,2741.44,0
6090080,14:50:19,14:50:19,2105,11,,,,3020.39,0
6090080,14:50:48,14:50:48,2106,12,,,,3257.62,0
6090080,14:51:12,14:51:12,2107,13,,,,3464.11,0
6090080,14:51:34,14:51:34,2108,14,,,,3709.82,0
6090080,14:51:57,14:51:57,2109,15,,,,3909.18,0
6090080,14:52:26,14:52:26,2110,16,,,,4231.56,0
6090080,14:52:49,14:52:49,2111,17,,,,4400.92,0
6090080,14:53:56,14:53:56,96,18,,,,5007.01,0
6090080,14:54:37,14:54:37,97,19,,,,5533.3,0
6090080,14:55:46,14:55:46,98,20,,,,6135.16,0
6090080,14:57:00,14:57:00,9952,21,,1,,6819.19,
6374020,07:10:00,07:10:00,10731,1,,,1,0,
6374020,07:10:49,07:10:49,925,2,,,,361.56,0
6374020,07:11:41,07:11:41,6918,3,,,,891.91,0
6374020,07:12:09,07:12:09,2069,4,,,,1273.49,0
6374020,07:12:21,07:12:21,2070,5,,,,1387.27,0
6374020,07:12:52,07:12:52,2071,6,,,,1635.36,0
6374020,07:13:17,07:13:17,2101,7,,,,1921.25,0
6374020,07:14:00,07:14:00,2102,8,,,,2331.28,
6374020,07:14:30,07:14:30,2103,9,,,,2565.51,0
6374020,07:14:59,07:14:59,2104,10,,,,2741.44,0
6374020,07:15:39,07:15:39,2105,11,,,,3020.39,0
6374020,07:16:15,07:16:15,2106,12,,,,3257.62,0
6374020,07:16:45,07:16:45,2107,13,,,,3464.11,0
6374020,07:17:12,07:17:12,2108,14,,,,3709.82,0
6374020,07:17:41,07:17:41,2109,15,,,,3909.18,0
6374020,07:18:17,07:18:17,2110,16,,,,4231.56,0
6374020,07:18:46,07:18:46,2111,17,,,,4400.92,0
6374020,07:20:11,07:20:11,96,18,,,,5007.01,0
6374020,07:21:01,07:21:01,97,19,,,,5533.3,0
6374020,07:22:28,07:22:28,98,20,,,,6135.16,0
6374020,07:24:00,07:24:00,9952,21,,1,,6819.19,
6374030,07:10:00,07:10:00,10731,1,,,1,0,
6374030,07:10:49,07:10:49,925,2,,,,361.56,0
6374030,07:11:41,07:11:41,6918,3,,,,891.91,0
6374030,07:12:09,07:12:09,2069,4,,,,1273.49,0
6374030,07:12:21,07:12:21,2070,5,,,,1387.27,0
6374030,07:12:52,07:12:52,2071,6,,,,1635.36,0
6374030,07:13:17,07:13:17,2101,7,,,,1921.25,0
6374030,07:14:00,07:14:00,2102,8,,,,2331.28,
6374030,07:14:30,07:14:30,2103,9,,,,2565.51,0
6374030,07:14:59,07:14:59,2104,10,,,,2741.44,0
6374030,07:15:39,07:15:39,2105,11,,,,3020.39,0
6374030,07:16:15,07:16:15,2106,12,,,,3257.62,0
6374030,07:16:45,07:16:45,2107,13,,,,3464.11,0
6374030,07:17:12,07:17:12,2108,14,,,,3709.82,0
6374030,07:17:41,07:17:41,2109,15,,,,3909.18,0
6374030,07:18:17,07:18:17,2110,16,,,,4231.56,0
6374030,07:18:46,07:18:46,2111,17,,,,4400.92,0
6374030,07:20:11,07:20:11,96,18,,,,5007.01,0
6374030,07:21:01,07:21:01,97,19,,,,5533.3,0
6374030,07:22:28,07:22:28,98,20,,,,6135.16,0
6374030,07:24:00,07:24:00,9952,21,,1,,6819.19,
6374040,07:10:00,07:10:00,10731,1,,,1,0,
6374040,07:10:49,07:10:49,925,2,,,,361.56,0
6374040,07:11:41,07:11:41,6918,3,,,,891.91,0
6374040,07:12:09,07:12:09,2069,4,,,,1273.49,0
6374040,07:12:21,07:12:21,2070,5,,,,1387.27,0
6374040,07:12:52,07:12:52,2071,6,,,,1635.36,0
6374040,07:13:17,07:13:17,2101,7,,,,1921.25,0
6374040,07:14:00,07:14:00,2102,8,,,,2331.28,
6374040,07:14:30,07:14:30,2103,9,,,,2565.51,0
6374040,07:14:59,07:14:59,2104,10,,,,2741.44,0
6374040,07:15:39,07:15:39,2105,11,,,,3020.39,0
6374040,07:16:15,07:16:15,2106,12,,,,3257.62,0
6374040,07:16:45,07:16:45,2107,13,,,,3464.11,0
6374040,07:17:12,07:17:12,2108,14,,,,3709.82,0
6374040,07:17:41,07:17:41,2109,15,,,,3909.18,0
6374040,07:18:17,07:18:17,2110,16,,,,4231.56,0
6374040,07:18:46,07:18:46,2111,17,,,,4400.92,0
6374040,07:20:11,07:20:11,96,18,,,,5007.01,0
6374040,07:21:01,07:21:01,97,19,,,,5533.3,0
6374040,07:22:28,07:22:28,98,20,,,,6135.16,0
6374040,07:24:00,07:24:00,9952,21,,1,,6819.19,
6374050,07:10:00,07:10:00,10731,1,,,1,0,
6374050,07:10:49,07:10:49,925,2,,,,361.56,0
6374050,07:11:41,07:11:41,6918,3,,,,891.91,0
6374050,07:12:09,07:12:09,2069,4,,,,1273.49,0
6374050,07:12:21,07:12:21,2070,5,,,,1387.27,0
6374050,07:12:52,07:12:52,2071,6,,,,1635.36,0
6374050,07:13:17,07:13:17,2101,7,,,,1921.25,0
6374050,07:14:00,07:14:00,2102,8,,,,2331.28,
6374050,07:14:30,07:14:30,2103,9,,,,2565.51,0
6374050,07:14:59,07:14:59,2104,10,,,,2741.44,0
6374050,07:15:39,07:15:39,2105,11,,,,3020.39,0
6374050,07:16:15,07:16:15,2106,12,,,,3257.62,0
6374050,07:16:45,07:16:45,2107,13,,,,3464.11,0
6374050,07:17:12,07:17:12,2108,14,,,,3709.82,0
6374050,07:17:41,07:17:41,2109,15,,,,3909.18,0
6374050,07:18:17,07:18:17,2110,16,,,,4231.56,0
6374050,07:18:46,07:18:46,2111,17,,,,4400.92,0
6374050,07:20:11,07:20:11,96,18,,,,5007.01,0
6374050,07:21:01,07:21:01,97,19,,,,5533.3,0
6374050,07:22:28,07:22:28,98,20,,,,6135.16,0
6374050,07:24:00,07:24:00,9952,21,,1,,6819.19,
6374060,07:10:00,07:10:00,10731,1,,,1,0,
6374060,07:10:49,07:10:49,925,2,,,,361.56,0
6374060,07:11:41,07:11:41,6918,3,,,,891.91,0
6374060,07:12:09,07:12:09,2069,4,,,,1273.49,0
6374060,07:12:21,07:12:21,2070,5,,,,1387.27,0
6374060,07:12:52,07:12:52,2071,6,,,,1635.36,0
6374060,07:13:17,07:13:17,2101,7,,,,1921.25,0
6374060,07:14:00,07:14:00,2102,8,,,,2331.28,
6374060,07:14:30,07:14:30,2103,9,,,,2565.51,0
6374060,07:14:59,07:14:59,2104,10,,,,2741.44,0
6374060,07:15:39,07:15:39,2105,11,,,,3020.39,0
6374060,07:16:15,07:16:15,2106,12,,,,3257.62,0
6374060,07:16:45,07:16:45,2107,13,,,,3464.11,0
6374060,07:17:12,07:17:12,2108,14,,,,3709.82,0
6374060,07:17:41,07:17:41,2109,15,,,,3909.18,0
6374060,07:18:17,07:18:17,2110,16,,,,4231.56,0
6374060,07:18:46,07:18:46,2111,17,,,,4400.92,0
6374060,07:20:11,07:20:11,96,18,,,,5007.01,0
6374060,07:21:01,07:21:01,97,19,,,,5533.3,0
6374060,07:22:28,07:22:28,98,20,,,,6135.16,0
6374060,07:24:00,07:24:00,9952,21,,1,,6819.19,
6559090,16:28:00,16:28:00,10731,1,,,1,0,
6559090,16:28:49,16:28:49,925,2,,,,361.56,0
6559090,16:29:41,16:29:41,6918,3,,,,891.91,0
6559090,16:30:09,16:30:09,2069,4,,,,1273.49,0
6559090,16:30:21,16:30:21,2070,5,,,,1387.27,0
6559090,16:30:52,16:30:52,2071,6,,,,1635.36,0
6559090,16:31:17,16:31:17,2101,7,,,,1921.25,0
6559090,16:32:00,16:32:00,2102,8,,,,2331.28,
6559090,16:32:30,16:32:30,2103,9,,,,2565.51,0
6559090,16:32:59,16:32:59,2104,10,,,,2741.44,0
6559090,16:33:39,16:33:39,2105,11,,,,3020.39,0
6559090,16:34:15,16:34:15,2106,12,,,,3257.62,0
6559090,16:34:45,16:34:45,2107,13,,,,3464.11,0
6559090,16:35:12,16:35:12,2108,14,,,,3709.82,0
6559090,16:35:41,16:35:41,2109,15,,,,3909.18,0
6559090,16:36:17,16:36:17,2110,16,,,,4231.56,0
6559090,16:36:46,16:36:46,2111,17,,,,4400.92,0
6559090,16:38:11,16:38:11,96,18,,,,5007.01,0
6559090,16:39:01,16:39:01,97,19,,,,5533.3,0
6559090,16:40:28,16:40:28,98,20,,,,6135.16,0
6559090,16:42:00,16:42:00,9952,21,,1,,6819.19,
7009090,08:21:00,08:21:00,10731,1,,,1,0,
7009090,08:21:49,08:21:49,925,2,,,,361.56,0
7009090,08:22:41,08:22:41,6918,3,,,,891.91,0
7009090,08:23:09,08:23:09,2069,4,,,,1273.49,0
7009090,08:23:21,08:23:21,2070,5,,,,1387.27,0
7009090,08:23:52,08:23:52,2071,6,,,,1635.36,0
7009090,08:24:17,08:24:17,2101,7,,,,1921.25,0
7009090,08:25:00,08:25:00,2102,8,,,,2331.28,
7009090,08:25:36,08:25:36,2103,9,,,,2565.51,0
7009090,08:26:11,08:26:11,2104,10,,,,2741.44,0
7009090,08:26:58,08:26:58,2105,11,,,,3020.39,0
7009090,08:27:42,08:27:42,2106,12,,,,3257.62,0
7009090,08:28:18,08:28:18,2107,13,,,,3464.11,0
7009090,08:28:51,08:28:51,2108,14,,,,3709.82,0
7009090,08:29:25,08:29:25,2109,15,,,,3909.18,0
7009090,08:30:09,08:30:09,2110,16,,,,4231.56,0
7009090,08:30:43,08:30:43,2111,17,,,,4400.92,0
7009090,08:32:25,08:32:25,96,18,,,,5007.01,0
7009090,08:33:25,08:33:25,97,19,,,,5533.3,0
7009090,08:35:09,08:35:09,98,20,,,,6135.16,0
7009090,08:37:00,08:37:00,9952,21,,1,,6819.19,
7455010,11:43:00,11:43:00,10731,1,,,1,0,
7455010,11:44:13,11:44:13,925,2,,,,361.56,0
7455010,11:45:32,11:45:32,6918,3,,,,891.91,0
7455010,11:46:14,11:46:14,2069,4,,,,1273.49,0
7455010,11:46:32,11:46:32,2070,5,,,,1387.27,0
7455010,11:47:18,11:47:18,2071,6,,,,1635.36,0
7455010,11:47:55,11:47:55,2101,7,,,,1921.25,0
7455010,11:49:00,11:49:00,2102,8,,,,2331.28,
7455010,11:49:24,11:49:24,2103,9,,,,2565.51,0
7455010,11:49:47,11:49:47,2104,10,,,,2741.44,0
7455010,11:50:19,11:50:19,2105,11,,,,3020.39,0
7455010,11:50:48,11:50:48,2106,12,,,,3257.62,0
7455010,11:51:12,11:51:12,2107,13,,,,3464.11,0
7455010,11:51:34,11:51:34,2108,14,,,,3709.82,0
7455010,11:51:57,11:51:57,2109,15,,,,3909.18,0
7455010,11:52:26,11:52:26,2110,16,,,,4231.56,0
7455010,11:52:49,11:52:49,2111,17,,,,4400.92,0
7455010,11:53:56,11:53:56,96,18,,,,5007.01,0
7455010,11:54:37,11:54:37,97,19,,,,5533.3,0
7455010,11:55:46,11:55:46,98,20,,,,6135.16,0
7455010,11:57:00,11:57:00,9952,21,,1,,6819.19,
7455080,11:43:00,11:43:00,10731,1,,,1,0,
7455080,11:44:13,11:44:13,925,2,,,,361.56,0
7455080,11:45:32,11:45:32,6918,3,,,,891.91,0
7455080,11:46:14,11:46:14,2069,4,,,,1273.49,0
7455080,11:46:32,11:46:32,2070,5,,,,1387.27,0
7455080,11:47:18,11:47:18,2071,6,,,,1635.36,0
7455080,11:47:55,11:47:55,2101,7,,,,1921.25,0
7455080,11:49:00,11:49:00,2102,8,,,,2331.28,
7455080,11:49:24,11:49:24,2103,9,,,,2565.51,0
7455080,11:49:47,11:49:47,2104,10,,,,2741.44,0
7455080,11:50:19,11:50:19,2105,11,,,,3020.39,0
7455080,11:50:48,11:50:48,2106,12,,,,3257.62,0
7455080,11:51:12,11:51:12,2107,13,,,,3464.11,0
7455080,11:51:34,11:51:34,2108,14,,,,3709.82,0
7455080,11:51:57,11:51:57,2109,15,,,,3909.18,0
7455080,11:52:26,11:52:26,2110,16,,,,4231.56,0
7455080,11:52:49,11:52:49,2111,17,,,,4400.92,0
7455080,11:53:56,11:53:56,96,18,,,,5007.01,0
7455080,11:54:37,11:54:37,97,19,,,,5533.3,0
7455080,11:55:46,11:55:46,98,20,,,,6135.16,0
7455080,11:57:00,11:57:00,9952,21,,1,,6819.19,
8787020,19:13:00,19:13:00,10731,1,,,1,0,
8787020,19:13:36,19:13:36,925,2,,,,361.56,0
8787020,19:14:16,19:14:16,6918,3,,,,891.91,0
8787020,19:14:37,19:14:37,2069,4,,,,1273.49,0
8787020,19:14:46,19:14:46,2070,5,,,,1387.27,0
8787020,19:15:09,19:15:09,2071,6,,,,1635.36,0
8787020,19:15:27,19:15:27,2101,7,,,,1921.25,0
8787020,19:16:00,19:16:00,2102,8,,,,2331.28,
8787020,19:16:33,19:16:33,2103,9,,,,2565.51,0
8787020,19:17:05,19:17:05,2104,10,,,,2741.44,0
8787020,19:17:49,19:17:49,2105,11,,,,3020.39,0
8787020,19:18:28,19:18:28,2106,12,,,,3257.62,0
8787020,19:19:02,19:19:02,2107,13,,,,3464.11,0
8787020,19:19:32,19:19:32,2108,14,,,,3709.82,0
8787020,19:20:03,19:20:03,2109,15,,,,3909.18,0
8787020,19:20:43,19:20:43,2110,16,,,,4231.56,0
8787020,19:21:15,19:21:15,2111,17,,,,4400.92,0
8787020,19:22:48,19:22:48,96,18,,,,5007.01,0
8787020,19:23:43,19:23:43,97,19,,,,5533.3,0
8787020,19:25:18,19:25:18,98,20,,,,6135.16,0
8787020,19:27:00,19:27:00,9952,21,,1,,6819.19,
8787030,19:13:00,19:13:00,10731,1,,,1,0,
8787030,19:13:36,19:13:36,925,2,,,,361.56,0
8787030,19:14:16,19:14:16,6918,3,,,,891.91,0
8787030,19:14:37,19:14:37,2069,4,,,,1273.49,0
8787030,19:14:46,19:14:46,2070,5,,,,1387.27,0
8787030,19:15:09,19:15:09,2071,6,,,,1635.36,0
8787030,19:15:27,19:15:27,2101,7,,,,1921.25,0
8787030,19:16:00,19:16:00,2102,8,,,,2331.28,
8787030,19:16:33,19:16:33,2103,9,,,,2565.51,0
8787030,19:17:05,19:17:05,2104,10,,,,2741.44,0
8787030,19:17:49,19:17:49,2105,11,,,,3020.39,0
8787030,19:18:28,19:18:28,2106,12,,,,3257.62,0
8787030,19:19:02,19:19:02,2107,13,,,,3464.11,0
8787030,19:19:32,19:19:32,2108,14,,,,3709.82,0
8787030,19:20:03,19:20:03,2109,15,,,,3909.18,0
8787030,19:20:43,19:20:43,2110,16,,,,4231.56,0
8787030,19:21:15,19:21:15,2111,17,,,,4400.92,0
8787030,19:22:48,19:22:48,96,18,,,,5007.01,0
8787030,19:23:43,19:23:43,97,19,,,,5533.3,0
8787030,19:25:18,19:25:18,98,20,,,,6135.16,0
8787030,19:27:00,19:27:00,9952,21,,1,,6819.19,
8787040,19:13:00,19:13:00,10731,1,,,1,0,
8787040,19:13:36,19:13:36,925,2,,,,361.56,0
8787040,19:14:16,19:14:16,6918,3,,,,891.91,0
8787040,19:14:37,19:14:37,2069,4,,,,1273.49,0
8787040,19:14:46,19:14:46,2070,5,,,,1387.27,0
8787040,19:15:09,19:15:09,2071,6,,,,1635.36,0
8787040,19:15:27,19:15:27,2101,7,,,,1921.25,0
8787040,19:16:00,19:16:00,2102,8,,,,2331.28,
8787040,19:16:33,19:16:33,2103,9,,,,2565.51,0
8787040,19:17:05,19:17:05,2104,10,,,,2741.44,0
8787040,19:17:49,19:17:49,2105,11,,,,3020.39,0
8787040,19:18:28,19:18:28,2106,12,,,,3257.62,0
8787040,19:19:02,19:19:02,2107,13,,,,3464.11,0
8787040,19:19:32,19:19:32,2108,14,,,,3709.82,0
8787040,19:20:03,19:20:03,2109,15,,,,3909.18,0
8787040,19:20:43,19:20:43,2110,16,,,,4231.56,0
8787040,19:21:15,19:21:15,2111,17,,,,4400.92,0
8787040,19:22:48,19:22:48,96,18,,,,5007.01,0
8787040,19:23:43,19:23:43,97,19,,,,5533.3,0
8787040,19:25:18,19:25:18,98,20,,,,6135.16,0
8787040,19:27:00,19:27:00,9952,21,,1,,6819.19,
8787050,19:13:00,19:13:00,10731,1,,,1,0,
8787050,19:13:36,19:13:36,925,2,,,,361.56,0
8787050,19:14:16,19:14:16,6918,3,,,,891.91,0
8787050,19:14:37,19:14:37,2069,4,,,,1273.49,0
8787050,19:14:46,19:14:46,2070,5,,,,1387.27,0
8787050,19:15:09,19:15:09,2071,6,,,,1635.36,0
8787050,19:15:27,19:15:27,2101,7,,,,1921.25,0
8787050,19:16:00,19:16:00,2102,8,,,,2331.28,
8787050,19:16:33,19:16:33,2103,9,,,,2565.51,0
8787050,19:17:05,19:17:05,2104,10,,,,2741.44,0
8787050,19:17:49,19:17:49,2105,11,,,,3020.39,0
8787050,19:18:28,19:18:28,2106,12,,,,3257.62,0
8787050,19:19:02,19:19:02,2107,13,,,,3464.11,0
8787050,19:19:32,19:19:32,2108,14,,,,3709.82,0
8787050,19:20:03,19:20:03,2109,15,,,,3909.18,0
8787050,19:20:43,19:20:43,2110,16,,,,4231.56,0
8787050,19:21:15,19:21:15,2111,17,,,,4400.92,0
8787050,19:22:48,19:22:48,96,18,,,,5007.01,0
8787050,19:23:43,19:23:43,97,19,,,,5533.3,0
8787050,19:25:18,19:25:18,98,20,,,,6135.16,0
8787050,19:27:00,19:27:00,9952,21,,1,,6819.19,
8787060,19:13:00,19:13:00,10731,1,,,1,0,
8787060,19:13:36,19:13:36,925,2,,,,361.56,0
8787060,19:14:16,19:14:16,6918,3,,,,891.91,0
8787060,19:14:37,19:14:37,2069,4,,,,1273.49,0
8787060,19:14:46,19:14:46,2070,5,,,,1387.27,0
8787060,19:15:09,19:15:09,2071,6,,,,1635.36,0
8787060,19:15:27,19:15:27,2101,7,,,,1921.25,0
8787060,19:16:00,19:16:00,2102,8,,,,2331.28,
8787060,19:16:33,19:16:33,2103,9,,,,2565.51,0
8787060,19:17:05,19:17:05,2104,10,,,,2741.44,0
8787060,19:17:49,19:17:49,2105,11,,,,3020.39,0
8787060,19:18:28,19:18:28,2106,12,,,,3257.62,0
8787060,19:19:02,19:19:02,2107,13,,,,3464.11,0
8787060,19:19:32,19:19:32,2108,14,,,,3709.82,0
8787060,19:20:03,19:20:03,2109,15,,,,3909.18,0
8787060,19:20:43,19:20:43,2110,16,,,,4231.56,0
8787060,19:21:15,19:21:15,2111,17,,,,4400.92,0
8787060,19:22:48,19:22:48,96,18,,,,5007.01,0
8787060,19:23:43,19:23:43,97,19,,,,5533.3,0
8787060,19:25:18,19:25:18,98,20,,,,6135.16,0
8787060,19:27:00,19:27:00,9952,21,,1,,6819.19,
9364070,12:04:00,12:04:00,10731,1,,,1,0,
9364070,12:05:13,12:05:13,925,2,,,,361.56,0
9364070,12:06:32,12:06:32,6918,3,,,,891.91,0
9364070,12:07:14,12:07:14,2069,4,,,,1273.49,0
9364070,12:07:32,12:07:32,2070,5,,,,1387.27,0
9364070,12:08:18,12:08:18,2071,6,,,,1635.36,0
9364070,12:08:55,12:08:55,2101,7,,,,1921.25,0
9364070,12:10:00,12:10:00,2102,8,,,,2331.28,
9364070,12:10:24,12:10:24,2103,9,,,,2565.51,0
9364070,12:10:47,12:10:47,2104,10,,,,2741.44,0
9364070,12:11:19,12:11:19,2105,11,,,,3020.39,0
9364070,12:11:48,12:11:48,2106,12,,,,3257.62,0
9364070,12:12:12,12:12:12,2107,13,,,,3464.11,0
9364070,12:12:34,12:12:34,2108,14,,,,3709.82,0
9364070,12:12:57,12:12:57,2109,15,,,,3909.18,0
9364070,12:13:26,12:13:26,2110,16,,,,4231.56,0
9364070,12:13:49,12:13:49,2111,17,,,,4400.92,0
9364070,12:14:56,12:14:56,96,18,,,,5007.01,0
9364070,12:15:37,12:15:37,97,19,,,,5533.3,0
9364070,12:16:46,12:16:46,98,20,,,,6135.16,0
9364070,12:18:00,12:18:00,9952,21,,1,,6819.19,
9598020,08:21:00,08:21:00,10731,1,,,1,0,
9598020,08:21:49,08:21:49,925,2,,,,361.56,0
9598020,08:22:41,08:22:41,6918,3,,,,891.91,0
9598020,08:23:09,08:23:09,2069,4,,,,1273.49,0
9598020,08:23:21,08:23:21,2070,5,,,,1387.27,0
9598020,08:23:52,08:23:52,2071,6,,,,1635.36,0
9598020,08:24:17,08:24:17,2101,7,,,,1921.25,0
9598020,08:25:00,08:25:00,2102,8,,,,2331.28,
9598020,08:25:36,08:25:36,2103,9,,,,2565.51,0
9598020,08:26:11,08:26:11,2104,10,,,,2741.44,0
9598020,08:26:58,08:26:58,2105,11,,,,3020.39,0
9598020,08:27:42,08:27:42,2106,12,,,,3257.62,0
9598020,08:28:18,08:28:18,2107,13,,,,3464.11,0
9598020,08:28:51,08:28:51,2108,14,,,,3709.82,0
9598020,08:29:25,08:29:25,2109,15,,,,3909.18,0
9598020,08:30:09,08:30:09,2110,16,,,,4231.56,0
9598020,08:30:43,08:30:43,2111,17,,,,4400.92,0
9598020,08:32:25,08:32:25,96,18,,,,5007.01,0
9598020,08:33:25,08:33:25,97,19,,,,5533.3,0
9598020,08:35:09,08:35:09,98,20,,,,6135.16,0
9598020,08:37:00,08:37:00,9952,21,,1,,6819.19,
9598030,08:21:00,08:21:00,10731,1,,,1,0,
9598030,08:21:49,08:21:49,925,2,,,,361.56,0
9598030,08:22:41,08:22:41,6918,3,,,,891.91,0
9598030,08:23:09,08:23:09,2069,4,,,,1273.49,0
9598030,08:23:21,08:23:21,2070,5,,,,1387.27,0
9598030,08:23:52,08:23:52,2071,6,,,,1635.36,0
9598030,08:24:17,08:24:17,2101,7,,,,1921.25,0
9598030,08:25:00,08:25:00,2102,8,,,,2331.28,
9598030,08:25:36,08:25:36,2103,9,,,,2565.51,0
9598030,08:26:11,08:26:11,2104,10,,,,2741.44,0
9598030,08:26:58,08:26:58,2105,11,,,,3020.39,0
9598030,08:27:42,08:27:42,2106,12,,,,3257.62,0
9598030,08:28:18,08:28:18,2107,13,,,,3464.11,0
9598030,08:28:51,08:28:51,2108,14,,,,3709.82,0
9598030,08:29:25,08:29:25,2109,15,,,,3909.18,0
9598030,08:30:09,08:30:09,2110,16,,,,4231.56,0
9598030,08:30:43,08:30:43,2111,17,,,,4400.92,0
9598030,08:32:25,08:32:25,96,18,,,,5007.01,0
9598030,08:33:25,08:33:25,97,19,,,,5533.3,0
9598030,08:35:09,08:35:09,98,20,,,,6135.16,0
9598030,08:37:00,08:37:00,9952,21,,1,,6819.19,
9598040,08:21:00,08:21:00,10731,1,,,1,0,
9598040,08:21:49,08:21:49,925,2,,,,361.56,0
9598040,08:22:41,08:22:41,6918,3,,,,891.91,0
9598040,08:23:09,08:23:09,2069,4,,,,1273.49,0
9598040,08:23:21,08:23:21,2070,5,,,,1387.27,0
9598040,08:23:52,08:23:52,2071,6,,,,1635.36,0
9598040,08:24:17,08:24:17,2101,7,,,,1921.25,0
9598040,08:25:00,08:25:00,2102,8,,,,2331.28,
9598040,08:25:36,08:25:36,2103,9,,,,2565.51,0
9598040,08:26:11,08:26:11,2104,10,,,,2741.44,0
9598040,08:26:58,08:26:58,2105,11,,,,3020.39,0
9598040,08:27:42,08:27:42,2106,12,,,,3257.62,0
9598040,08:28:18,08:28:18,2107,13,,,,3464.11,0
9598040,08:28:51,08:28:51,2108,14,,,,3709.82,0
9598040,08:29:25,08:29:25,2109,15,,,,3909.18,0
9598040,08:30:09,08:30:09,2110,16,,,,4231.56,0
9598040,08:30:43,08:30:43,2111,17,,,,4400.92,0
9598040,08:32:25,08:32:25,96,18,,,,5007.01,0
9598040,08:33:25,08:33:25,97,19,,,,5533.3,0
9598040,08:35:09,08:35:09,98,20,,,,6135.16,0
9598040,08:37:00,08:37:00,9952,21,,1,,6819.19,
9598050,08:21:00,08:21:00,10731,1,,,1,0,
9598050,08:21:49,08:21:49,925,2,,,,361.56,0
9598050,08:22:41,08:22:41,6918,3,,,,891.91,0
9598050,08:23:09,08:23:09,2069,4,,,,1273.49,0
9598050,08:23:21,08:23:21,2070,5,,,,1387.27,0
9598050,08:23:52,08:23:52,2071,6,,,,1635.36,0
9598050,08:24:17,08:24:17,2101,7,,,,1921.25,0
9598050,08:25:00,08:25:00,2102,8,,,,2331.28,
9598050,08:25:36,08:25:36,2103,9,,,,2565.51,0
9598050,08:26:11,08:26:11,2104,10,,,,2741.44,0
9598050,08:26:58,08:26:58,2105,11,,,,3020.39,0
9598050,08:27:42,08:27:42,2106,12,,,,3257.62,0
9598050,08:28:18,08:28:18,2107,13,,,,3464.11,0
9598050,08:28:51,08:28:51,2108,14,,,,3709.82,0
9598050,08:29:25,08:29:25,2109,15,,,,3909.18,0
9598050,08:30:09,08:30:09,2110,16,,,,4231.56,0
9598050,08:30:43,08:30:43,2111,17,,,,4400.92,0
9598050,08:32:25,08:32:25,96,18,,,,5007.01,0
9598050,08:33:25,08:33:25,97,19,,,,5533.3,0
9598050,08:35:09,08:35:09,98,20,,,,6135.16,0
9598050,08:37:00,08:37:00,9952,21,,1,,6819.19,
9598060,08:21:00,08:21:00,10731,1,,,1,0,
9598060,08:21:49,08:21:49,925,2,,,,361.56,0
9598060,08:22:41,08:22:41,6918,3,,,,891.91,0
9598060,08:23:09,08:23:09,2069,4,,,,1273.49,0
9598060,08:23:21,08:23:21,2070,5,,,,1387.27,0
9598060,08:23:52,08:23:52,2071,6,,,,1635.36,0
9598060,08:24:17,08:24:17,2101,7,,,,1921.25,0
9598060,08:25:00,08:25:00,2102,8,,,,2331.28,
9598060,08:25:36,08:25:36,2103,9,,,,2565.51,0
9598060,08:26:11,08:26:11,2104,10,,,,2741.44,0
9598060,08:26:58,08:26:58,2105,11,,,,3020.39,0
9598060,08:27:42,08:27:42,2106,12,,,,3257.62,0
9598060,08:28:18,08:28:18,2107,13,,,,3464.11,0
9598060,08:28:51,08:28:51,2108,14,,,,3709.82,0
9598060,08:29:25,08:29:25,2109,15,,,,3909.18,0
9598060,08:30:09,08:30:09,2110,16,,,,4231.56,0
9598060,08:30:43,08:30:43,2111,17,,,,4400.92,0
9598060,08:32:25,08:32:25,96,18,,,,5007.01,0
9598060,08:33:25,08:33:25,97,19,,,,5533.3,0
9598060,08:35:09,08:35:09,98,20,,,,6135.16,0
9598060,08:37:00,08:37:00,9952,21,,1,,6819.19,
8296010,06:27:00,06:27:00,6607,1,,,1,0,
8296010,06:27:53,06:27:53,3065,2,,,,550.45,0
8296010,06:28:52,06:28:52,3066,3,,,,1216.65,0
8296010,06:29:34,06:29:34,3067,4,,,,1702.22,0
8296010,06:30:08,06:30:08,3068,5,,,,2072.39,0
8296010,06:31:00,06:31:00,3069,6,,,,2559.16,0
8296010,06:31:40,06:31:40,3070,7,,,,2854.24,0
8296010,06:32:08,06:32:08,3071,8,,,,3180.26,0
8296010,06:32:41,06:32:41,3072,9,,,,3508.3,0
8296010,06:33:02,06:33:02,3073,10,,,,3722.61,0
8296010,06:33:33,06:33:33,3074,11,,,,3998.82,0
8296010,06:33:53,06:33:53,3075,12,,,,4193.06,0
8296010,06:34:42,06:34:42,3047,13,,,,4552.77,0
8296010,06:35:22,06:35:22,3048,14,,,,4887.33,0
8296010,06:36:51,06:36:51,10667,15,,,,5430.44,0
8296010,06:38:14,06:38:14,10264,16,,,,6112.18,0
8296010,06:39:29,06:39:29,10266,17,,,,6500.46,0
8296010,06:40:00,06:40:00,10268,18,,,,6848.39,
8296010,06:40:27,06:40:27,9688,19,,,,7118.95,0
8296010,06:40:52,06:40:52,7976,20,,,,7325.39,0
8296010,06:41:51,06:41:51,6584,21,,,,7708.43,0
8296010,06:44:50,06:44:50,6564,22,,,,9039.16,0
8296010,06:45:09,06:45:09,3420,23,,,,9165.78,0
8296010,06:45:42,06:45:42,3421,24,,,,9363.93,0
8296010,06:46:20,06:46:20,3422,25,,,,9588.78,0
8296010,06:46:48,06:46:48,3423,26,,,,9769.42,0
8296010,06:47:22,06:47:22,3424,27,,,,10021.28,0
8296010,06:48:18,06:48:18,3425,28,,,,10360.66,0
8296010,06:49:00,06:49:00,3426,29,,,,10681.53,
8296010,06:50:00,06:50:00,3027,30,,,,10821.54,0
8296010,06:50:37,06:50:37,3028,31,,,,11073.83,0
8296010,06:51:31,06:51:31,3029,32,,,,11257.78,0
8296010,06:51:48,06:51:48,3030,33,,,,11358.72,0
8296010,06:52:07,06:52:07,3031,34,,,,11481.43,0
8296010,06:52:56,06:52:56,10589,35,,,,11853.9,0
8296010,06:53:27,06:53:27,3102,36,,,,12102.57,0
8296010,06:55:00,06:55:00,6588,37,,1,,12839.35,
8296080,06:27:00,06:27:00,6607,1,,,1,0,
8296080,06:27:53,06:27:53,3065,2,,,,550.45,0
8296080,06:28:52,06:28:52,3066,3,,,,1216.65,0
8296080,06:29:34,06:29:34,3067,4,,,,1702.22,0
8296080,06:30:08,06:30:08,3068,5,,,,2072.39,0
8296080,06:31:00,06:31:00,3069,6,,,,2559.16,0
8296080,06:31:40,06:31:40,3070,7,,,,2854.24,0
8296080,06:32:08,06:32:08,3071,8,,,,3180.26,0
8296080,06:32:41,06:32:41,3072,9,,,,3508.3,0
8296080,06:33:02,06:33:02,3073,10,,,,3722.61,0
8296080,06:33:33,06:33:33,3074,11,,,,3998.82,0
8296080,06:33:53,06:33:53,3075,12,,,,4193.06,0
8296080,06:34:42,06:34:42,3047,13,,,,4552.77,0
8296080,06:35:22,06:35:22,3048,14,,,,4887.33,0
8296080,06:36:51,06:36:51,10667,15,,,,5430.44,0
8296080,06:38:14,06:38:14,10264,16,,,,6112.18,0
8296080,06:39:29,06:39:29,10266,17,,,,6500.46,0
8296080,06:40:00,06:40:00,10268,18,,,,6848.39,
8296080,06:40:27,06:40:27,9688,19,,,,7118.95,0
8296080,06:40:52,06:40:52,7976,20,,,,7325.39,0
8296080,06:41:51,06:41:51,6584,21,,,,7708.43,0
8296080,06:44:50,06:44:50,6564,22,,,,9039.16,0
8296080,06:45:09,06:45:09,3420,23,,,,9165.78,0
8296080,06:45:42,06:45:42,3421,24,,,,9363.93,0
8296080,06:46:20,06:46:20,3422,25,,,,9588.78,0
8296080,06:46:48,06:46:48,3423,26,,,,9769.42,0
8296080,06:47:22,06:47:22,3424,27,,,,10021.28,0
8296080,06:48:18,06:48:18,3425,28,,,,10360.66,0
8296080,06:49:00,06:49:00,3426,29,,,,10681.53,
8296080,06:50:00,06:50:00,3027,30,,,,10821.54,0
8296080,06:50:37,06:50:37,3028,31,,,,11073.83,0
8296080,06:51:31,06:51:31,3029,32,,,,11257.78,0
8296080,06:51:48,06:51:48,3030,33,,,,11358.72,0
8296080,06:52:07,06:52:07,3031,34,,,,11481.43,0
8296080,06:52:56,06:52:56,10589,35,,,,11853.9,0
8296080,06:53:27,06:53:27,3102,36,,,,12102.57,0
8296080,06:55:00,06:55:00,6588,37,,1,,12839.35,
844010,05:57:00,05:57:00,6607,1,,,1,0,
844010,05:57:53,05:57:53,3065,2,,,,550.45,0
844010,05:58:52,05:58:52,3066,3,,,,1216.65,0
844010,05:59:34,05:59:34,3067,4,,,,1702.22,0
844010,06:00:08,06:00:08,3068,5,,,,2072.39,0
844010,06:01:00,06:01:00,3069,6,,,,2559.16,0
844010,06:01:40,06:01:40,3070,7,,,,2854.24,0
844010,06:02:08,06:02:08,3071,8,,,,3180.26,0
844010,06:02:41,06:02:41,3072,9,,,,3508.3,0
844010,06:03:02,06:03:02,3073,10,,,,3722.61,0
844010,06:03:33,06:03:33,3074,11,,,,3998.82,0
844010,06:03:53,06:03:53,3075,12,,,,4193.06,0
844010,06:04:42,06:04:42,3047,13,,,,4552.77,0
844010,06:05:22,06:05:22,3048,14,,,,4887.33,0
844010,06:06:51,06:06:51,10667,15,,,,5430.44,0
844010,06:08:14,06:08:14,10264,16,,,,6112.18,0
844010,06:09:29,06:09:29,10266,17,,,,6500.46,0
844010,06:10:00,06:10:00,10268,18,,,,6848.39,
844010,06:10:27,06:10:27,9688,19,,,,7118.95,0
844010,06:10:52,06:10:52,7976,20,,,,7325.39,0
844010,06:11:51,06:11:51,6584,21,,,,7708.43,0
844010,06:14:50,06:14:50,6564,22,,,,9039.16,0
844010,06:15:09,06:15:09,3420,23,,,,9165.78,0
844010,06:15:42,06:15:42,3421,24,,,,9363.93,0
844010,06:16:20,06:16:20,3422,25,,,,9588.78,0
844010,06:16:48,06:16:48,3423,26,,,,9769.42,0
844010,06:17:22,06:17:22,3424,27,,,,10021.28,0
844010,06:18:18,06:18:18,3425,28,,,,10360.66,0
844010,06:19:00,06:19:00,3426,29,,,,10681.53,
844010,06:20:00,06:20:00,3027,30,,,,10821.54,0
844010,06:20:37,06:20:37,3028,31,,,,11073.83,0
844010,06:21:31,06:21:31,3029,32,,,,11257.78,0
844010,06:21:48,06:21:48,3030,33,,,,11358.72,0
844010,06:22:07,06:22:07,3031,34,,,,11481.43,0
844010,06:22:56,06:22:56,10589,35,,,,11853.9,0
844010,06:23:27,06:23:27,3102,36,,,,12102.57,0
844010,06:25:00,06:25:00,6588,37,,1,,12839.35,
844080,05:57:00,05:57:00,6607,1,,,1,0,
844080,05:57:53,05:57:53,3065,2,,,,550.45,0
844080,05:58:52,05:58:52,3066,3,,,,1216.65,0
844080,05:59:34,05:59:34,3067,4,,,,1702.22,0
844080,06:00:08,06:00:08,3068,5,,,,2072.39,0
844080,06:01:00,06:01:00,3069,6,,,,2559.16,0
844080,06:01:40,06:01:40,3070,7,,,,2854.24,0
844080,06:02:08,06:02:08,3071,8,,,,3180.26,0
844080,06:02:41,06:02:41,3072,9,,,,3508.3,0
844080,06:03:02,06:03:02,3073,10,,,,3722.61,0
844080,06:03:33,06:03:33,3074,11,,,,3998.82,0
844080,06:03:53,06:03:53,3075,12,,,,4193.06,0
844080,06:04:42,06:04:42,3047,13,,,,4552.77,0
844080,06:05:22,06:05:22,3048,14,,,,4887.33,0
844080,06:06:51,06:06:51,10667,15,,,,5430.44,0
844080,06:08:14,06:08:14,10264,16,,,,6112.18,0
844080,06:09:29,06:09:29,10266,17,,,,6500.46,0
844080,06:10:00,06:10:00,10268,18,,,,6848.39,
844080,06:10:27,06:10:27,9688,19,,,,7118.95,0
844080,06:10:52,06:10:52,7976,20,,,,7325.39,0
844080,06:11:51,06:11:51,6584,21,,,,7708.43,0
844080,06:14:50,06:14:50,6564,22,,,,9039.16,0
844080,06:15:09,06:15:09,3420,23,,,,9165.78,0
844080,06:15:42,06:15:42,3421,24,,,,9363.93,0
844080,06:16:20,06:16:20,3422,25,,,,9588.78,0
844080,06:16:48,06:16:48,3423,26,,,,9769.42,0
844080,06:17:22,06:17:22,3424,27,,,,10021.28,0
844080,06:18:18,06:18:18,3425,28,,,,10360.66,0
844080,06:19:00,06:19:00,3426,29,,,,10681.53,
844080,06:20:00,06:20:00,3027,30,,,,10821.54,0
844080,06:20:37,06:20:37,3028,31,,,,11073.83,0
844080,06:21:31,06:21:31,3029,32,,,,11257.78,0
844080,06:21:48,06:21:48,3030,33,,,,11358.72,0
844080,06:22:07,06:22:07,3031,34,,,,11481.43,0
844080,06:22:56,06:22:56,10589,35,,,,11853.9,0
844080,06:23:27,06:23:27,3102,36,,,,12102.57,0
844080,06:25:00,06:25:00,6588,37,,1,,12839.35,
16268090,07:35:00,07:35:00,6607,1,,,1,0,
16268090,07:35:51,07:35:51,3065,2,,,,550.45,0
16268090,07:36:47,07:36:47,3066,3,,,,1216.65,0
16268090,07:37:28,07:37:28,3067,4,,,,1702.22,0
16268090,07:38:00,07:38:00,3068,5,,,,2072.39,0
16268090,07:40:00,07:40:00,5553,6,,1,,3404.11,
1751020,07:35:00,07:35:00,6607,1,,,1,0,
1751020,07:35:51,07:35:51,3065,2,,,,550.45,0
1751020,07:36:47,07:36:47,3066,3,,,,1216.65,0
1751020,07:37:28,07:37:28,3067,4,,,,1702.22,0
1751020,07:38:00,07:38:00,3068,5,,,,2072.39,0
1751020,07:40:00,07:40:00,5553,6,,1,,3404.11,
1751030,07:35:00,07:35:00,6607,1,,,1,0,
1751030,07:35:51,07:35:51,3065,2,,,,550.45,0
1751030,07:36:47,07:36:47,3066,3,,,,1216.65,0
1751030,07:37:28,07:37:28,3067,4,,,,1702.22,0
1751030,07:38:00,07:38:00,3068,5,,,,2072.39,0
1751030,07:40:00,07:40:00,5553,6,,1,,3404.11,
1751040,07:35:00,07:35:00,6607,1,,,1,0,
1751040,07:35:51,07:35:51,3065,2,,,,550.45,0
1751040,07:36:47,07:36:47,3066,3,,,,1216.65,0
1751040,07:37:28,07:37:28,3067,4,,,,1702.22,0
1751040,07:38:00,07:38:00,3068,5,,,,2072.39,0
1751040,07:40:00,07:40:00,5553,6,,1,,3404.11,
1751050,07:35:00,07:35:00,6607,1,,,1,0,
1751050,07:35:51,07:35:51,3065,2,,,,550.45,0
1751050,07:36:47,07:36:47,3066,3,,,,1216.65,0
1751050,07:37:28,07:37:28,3067,4,,,,1702.22,0
1751050,07:38:00,07:38:00,3068,5,,,,2072.39,0
1751050,07:40:00,07:40:00,5553,6,,1,,3404.11,
1751060,07:35:00,07:35:00,6607,1,,,1,0,
1751060,07:35:51,07:35:51,3065,2,,,,550.45,0
1751060,07:36:47,07:36:47,3066,3,,,,1216.65,0
1751060,07:37:28,07:37:28,3067,4,,,,1702.22,0
1751060,07:38:00,07:38:00,3068,5,,,,2072.39,0
1751060,07:40:00,07:40:00,5553,6,,1,,3404.11,
10107070,15:07:00,15:07:00,10444,1,,,1,0,
10107070,15:08:28,15:08:28,9767,2,,,,1238.64,0
10107070,15:08:58,15:08:58,9765,3,,,,1615.32,0
10107070,15:09:24,15:09:24,9763,4,,,,1925.84,0
10107070,15:09:56,15:09:56,10568,5,,,,2277.99,0
10107070,15:10:38,15:10:38,3276,6,,,,2791.43,0
10107070,15:11:13,15:11:13,3277,7,,,,3219.37,0
10107070,15:12:00,15:12:00,9625,8,,,,3744.7,
10107070,15:13:35,15:13:35,8537,9,,,,4721.68,0
10107070,15:14:17,15:14:17,9023,10,,,,5111.39,0
10107070,15:15:34,15:15:34,6971,11,,,,6011.35,0
10107070,15:16:03,15:16:03,8343,12,,,,6318.54,0
10107070,15:16:20,15:16:20,9510,13,,,,6482.47,0
10107070,15:17:00,15:17:00,3298,14,,,,6870.52,
10107070,15:17:22,15:17:22,9714,15,,,,7044.42,0
10107070,15:17:37,15:17:37,3299,16,,,,7196.27,0
10107070,15:18:07,15:18:07,3300,17,,,,7432.34,0
10107070,15:18:29,15:18:29,3301,18,,,,7662.38,0
10107070,15:18:57,15:18:57,3302,19,,,,7838.69,0
10107070,15:19:51,15:19:51,3303,20,,,,8258.48,0
10107070,15:20:42,15:20:42,3304,21,,,,8725.06,0
10107070,15:21:37,15:21:37,3316,22,,,,9339.93,0
10107070,15:22:12,15:22:12,3317,23,,,,9605.53,0
10107070,15:22:54,15:22:54,3318,24,,,,9873.07,0
10107070,15:23:09,15:23:09,3319,25,,,,10032.08,0
10107070,15:23:25,15:23:25,3320,26,,,,10175.92,0
10107070,15:24:17,15:24:17,3321,27,,,,10601.32,0
10107070,15:24:56,15:24:56,3322,28,,,,10954.38,0
10107070,15:26:01,15:26:01,5941,29,,,,11137.24,0
10107070,15:26:27,15:26:27,5942,30,,,,11435.47,0
10107070,15:27:00,15:27:00,9514,31,,,,11787.99,
10107070,15:29:00,15:29:00,9516,32,,,,12269.57,
10107070,15:31:00,15:31:00,9518,33,,,,12576.6,
10107070,15:32:10,15:32:10,3024,34,,,,13261.44,0
10107070,15:32:54,15:32:54,10590,35,,,,13680.4,0
10107070,15:33:27,15:33:27,3096,36,,,,13970.38,0
10107070,15:33:52,15:33:52,3097,37,,,,14187.2,0
10107070,15:34:39,15:34:39,3098,38,,,,14407.47,0
10107070,15:34:53,15:34:53,3099,39,,,,14530.9,0
10107070,15:36:00,15:36:00,3411,40,,,,14729.4,
10107070,15:36:56,15:36:56,3412,41,,,,15092.1,0
10107070,15:37:43,15:37:43,3413,42,,,,15393.52,0
10107070,15:38:13,15:38:13,7235,43,,,,15557.08,0
10107070,15:38:59,15:38:59,3415,44,,,,15847.89,0
10107070,15:39:42,15:39:42,3416,45,,,,16086.74,0
10107070,15:40:16,15:40:16,3417,46,,,,16265.74,0
10107070,15:40:41,15:40:41,6565,47,,,,16405.96,0
10107070,15:44:01,15:44:01,7977,48,,,,17774.68,0
10107070,15:44:48,15:44:48,7978,49,,,,18104.5,0
10107070,15:45:07,15:45:07,7979,50,,,,18246.49,0
10107070,15:46:00,15:46:00,10269,51,,,,18580.4,
10107070,15:46:47,15:46:47,10267,52,,,,18944.81,0
10107070,15:47:23,15:47:23,10265,53,,,,19221.61,0
10107070,15:49:13,15:49:13,10668,54,,,,19791.05,0
10107070,15:51:14,15:51:14,3078,55,,,,20314.86,0
10107070,15:52:08,15:52:08,3079,56,,,,20684.6,0
10107070,15:53:07,15:53:07,3053,57,,,,21019.38,0
10107070,15:53:34,15:53:34,3054,58,,,,21241.33,0
10107070,15:54:13,15:54:13,3055,59,,,,21523.62,0
10107070,15:54:35,15:54:35,3056,60,,,,21733.02,0
10107070,15:55:15,15:55:15,3057,61,,,,22008,0
10107070,15:55:48,15:55:48,3058,62,,,,22326.16,0
10107070,15:56:17,15:56:17,3059,63,,,,22501,0
10107070,15:57:03,15:57:03,3060,64,,,,22773.81,0
10107070,15:57:47,15:57:47,3061,65,,,,23146.63,0
10107070,15:58:28,15:58:28,3062,66,,,,23456.02,0
10107070,15:59:26,15:59:26,3063,67,,,,23991.12,0
10107070,16:02:00,16:02:00,6608,68,,1,,25266.58,
10539070,05:37:00,05:37:00,10444,1,,,1,0,
10539070,05:38:28,05:38:28,9767,2,,,,1238.64,0
10539070,05:38:58,05:38:58,9765,3,,,,1615.32,0
10539070,05:39:24,05:39:24,9763,4,,,,1925.84,0
10539070,05:39:56,05:39:56,10568,5,,,,2277.99,0
10539070,05:40:38,05:40:38,3276,6,,,,2791.43,0
10539070,05:41:13,05:41:13,3277,7,,,,3219.37,0
10539070,05:42:00,05:42:00,9625,8,,,,3744.7,
10539070,05:43:35,05:43:35,8537,9,,,,4721.68,0
10539070,05:44:17,05:44:17,9023,10,,,,5111.39,0
10539070,05:45:34,05:45:34,6971,11,,,,6011.35,0
10539070,05:46:03,05:46:03,8343,12,,,,6318.54,0
10539070,05:46:20,05:46:20,9510,13,,,,6482.47,0
10539070,05:47:00,05:47:00,3298,14,,,,6870.52,
10539070,05:47:19,05:47:19,9714,15,,,,7044.42,0
10539070,05:47:33,05:47:33,3299,16,,,,7196.27,0
10539070,05:48:00,05:48:00,3300,17,,,,7432.34,0
10539070,05:48:20,05:48:20,3301,18,,,,7662.38,0
10539070,05:48:45,05:48:45,3302,19,,,,7838.69,0
10539070,05:49:34,05:49:34,3303,20,,,,8258.48,0
10539070,05:50:20,05:50:20,3304,21,,,,8725.06,0
10539070,05:51:09,05:51:09,3316,22,,,,9339.93,0
10539070,05:51:41,05:51:41,3317,23,,,,9605.53,0
10539070,05:52:18,05:52:18,3318,24,,,,9873.07,0
10539070,05:52:32,05:52:32,3319,25,,,,10032.08,0
10539070,05:52:46,05:52:46,3320,26,,,,10175.92,0
10539070,05:53:33,05:53:33,3321,27,,,,10601.32,0
10539070,05:54:08,05:54:08,3322,28,,,,10954.38,0
10539070,05:55:07,05:55:07,5941,29,,,,11137.24,0
10539070,05:55:30,05:55:30,5942,30,,,,11435.47,0
10539070,05:56:00,05:56:00,9514,31,,,,11787.99,
10539070,05:58:00,05:58:00,9516,32,,,,12269.57,
10539070,06:00:00,06:00:00,9518,33,,,,12576.6,
10539070,06:00:56,06:00:56,3024,34,,,,13261.44,0
10539070,06:01:31,06:01:31,10590,35,,,,13680.4,0
10539070,06:01:57,06:01:57,3096,36,,,,13970.38,0
10539070,06:02:17,06:02:17,3097,37,,,,14187.2,0
10539070,06:02:55,06:02:55,3098,38,,,,14407.47,0
10539070,06:03:07,06:03:07,3099,39,,,,14530.9,0
10539070,06:04:00,06:04:00,3411,40,,,,14729.4,
10539070,06:04:50,06:04:50,3412,41,,,,15092.1,0
10539070,06:05:33,06:05:33,3413,42,,,,15393.52,0
10539070,06:06:00,06:06:00,7235,43,,,,15557.08,0
10539070,06:06:41,06:06:41,3415,44,,,,15847.89,0
10539070,06:07:20,06:07:20,3416,45,,,,16086.74,0
10539070,06:07:50,06:07:50,3417,46,,,,16265.74,0
10539070,06:08:13,06:08:13,6565,47,,,,16405.96,0
10539070,06:11:13,06:11:13,7977,48,,,,17774.68,0
10539070,06:11:55,06:11:55,7978,49,,,,18104.5,0
10539070,06:12:12,06:12:12,7979,50,,,,18246.49,0
10539070,06:13:00,06:13:00,10269,51,,,,18580.4,
10539070,06:13:41,06:13:41,10267,52,,,,18944.81,0
10539070,06:14:12,06:14:12,10265,53,,,,19221.61,0
10539070,06:15:49,06:15:49,10668,54,,,,19791.05,0
10539070,06:17:35,06:17:35,3078,55,,,,20314.86,0
10539070,06:18:22,06:18:22,3079,56,,,,20684.6,0
10539070,06:19:13,06:19:13,3053,57,,,,21019.38,0
10539070,06:19:37,06:19:37,3054,58,,,,21241.33,0
10539070,06:20:12,06:20:12,3055,59,,,,21523.62,0
10539070,06:20:30,06:20:30,3056,60,,,,21733.02,0
10539070,06:21:06,06:21:06,3057,61,,,,22008,0
10539070,06:21:34,06:21:34,3058,62,,,,22326.16,0
10539070,06:22:00,06:22:00,3059,63,,,,22501,0
10539070,06:22:40,06:22:40,3060,64,,,,22773.81,0
10539070,06:23:18,06:23:18,3061,65,,,,23146.63,0
10539070,06:23:54,06:23:54,3062,66,,,,23456.02,0
10539070,06:24:45,06:24:45,3063,67,,,,23991.12,0
10539070,06:27:00,06:27:00,6608,68,,1,,25266.58,
1092010,15:24:00,15:24:00,10444,1,,,1,0,
1092010,15:25:28,15:25:28,9767,2,,,,1238.64,0
1092010,15:25:58,15:25:58,9765,3,,,,1615.32,0
1092010,15:26:24,15:26:24,9763,4,,,,1925.84,0
1092010,15:26:56,15:26:56,10568,5,,,,2277.99,0
1092010,15:27:38,15:27:38,3276,6,,,,2791.43,0
1092010,15:28:13,15:28:13,3277,7,,,,3219.37,0
1092010,15:29:00,15:29:00,9625,8,,,,3744.7,
1092010,15:30:35,15:30:35,8537,9,,,,4721.68,0
1092010,15:31:17,15:31:17,9023,10,,,,5111.39,0
1092010,15:32:34,15:32:34,6971,11,,,,6011.35,0
1092010,15:33:03,15:33:03,8343,12,,,,6318.54,0
1092010,15:33:20,15:33:20,9510,13,,,,6482.47,0
1092010,15:34:00,15:34:00,3298,14,,,,6870.52,
1092010,15:34:22,15:34:22,9714,15,,,,7044.42,0
1092010,15:34:37,15:34:37,3299,16,,,,7196.27,0
1092010,15:35:07,15:35:07,3300,17,,,,7432.34,0
1092010,15:35:29,15:35:29,3301,18,,,,7662.38,0
1092010,15:35:57,15:35:57,3302,19,,,,7838.69,0
1092010,15:36:51,15:36:51,3303,20,,,,8258.48,0
1092010,15:37:42,15:37:42,3304,21,,,,8725.06,0
1092010,15:38:37,15:38:37,3316,22,,,,9339.93,0
1092010,15:39:12,15:39:12,3317,23,,,,9605.53,0
1092010,15:39:54,15:39:54,3318,24,,,,9873.07,0
1092010,15:40:09,15:40:09,3319,25,,,,10032.08,0
1092010,15:40:25,15:40:25,3320,26,,,,10175.92,0
1092010,15:41:17,15:41:17,3321,27,,,,10601.32,0
1092010,15:41:56,15:41:56,3322,28,,,,10954.38,0
1092010,15:43:01,15:43:01,5941,29,,,,11137.24,0
1092010,15:43:27,15:43:27,5942,30,,,,11435.47,0
1092010,15:44:00,15:44:00,9514,31,,,,11787.99,
1092010,15:46:00,15:46:00,9516,32,,,,12269.57,
1092010,15:48:00,15:48:00,9518,33,,,,12576.6,
1092010,15:49:10,15:49:10,3024,34,,,,13261.44,0
1092010,15:49:54,15:49:54,10590,35,,,,13680.4,0
1092010,15:50:27,15:50:27,3096,36,,,,13970.38,0
1092010,15:50:52,15:50:52,3097,37,,,,14187.2,0
1092010,15:51:39,15:51:39,3098,38,,,,14407.47,0
1092010,15:51:53,15:51:53,3099,39,,,,14530.9,0
1092010,15:53:00,15:53:00,3411,40,,,,14729.4,
1092010,15:53:56,15:53:56,3412,41,,,,15092.1,0
1092010,15:54:43,15:54:43,3413,42,,,,15393.52,0
1092010,15:55:13,15:55:13,7235,43,,,,15557.08,0
1092010,15:55:59,15:55:59,3415,44,,,,15847.89,0
1092010,15:56:42,15:56:42,3416,45,,,,16086.74,0
1092010,15:57:16,15:57:16,3417,46,,,,16265.74,0
1092010,15:57:41,15:57:41,6565,47,,,,16405.96,0
1092010,16:01:01,16:01:01,7977,48,,,,17774.68,0
1092010,16:01:48,16:01:48,7978,49,,,,18104.5,0
1092010,16:02:07,16:02:07,7979,50,,,,18246.49,0
1092010,16:03:00,16:03:00,10269,51,,,,18580.4,
1092010,16:03:47,16:03:47,10267,52,,,,18944.81,0
1092010,16:04:23,16:04:23,10265,53,,,,19221.61,0
1092010,16:06:13,16:06:13,10668,54,,,,19791.05,0
1092010,16:08:14,16:08:14,3078,55,,,,20314.86,0
1092010,16:09:08,16:09:08,3079,56,,,,20684.6,0
1092010,16:10:07,16:10:07,3053,57,,,,21019.38,0
1092010,16:10:34,16:10:34,3054,58,,,,21241.33,0
1092010,16:11:13,16:11:13,3055,59,,,,21523.62,0
1092010,16:11:35,16:11:35,3056,60,,,,21733.02,0
1092010,16:12:15,16:12:15,3057,61,,,,22008,0
1092010,16:12:48,16:12:48,3058,62,,,,22326.16,0
1092010,16:13:17,16:13:17,3059,63,,,,22501,0
1092010,16:14:03,16:14:03,3060,64,,,,22773.81,0
1092010,16:14:47,16:14:47,3061,65,,,,23146.63,0
1092010,16:15:28,16:15:28,3062,66,,,,23456.02,0
1092010,16:16:26,16:16:26,3063,67,,,,23991.12,0
1092010,16:19:00,16:19:00,6608,68,,1,,25266.58,
1092080,15:24:00,15:24:00,10444,1,,,1,0,
1092080,15:25:28,15:25:28,9767,2,,,,1238.64,0
1092080,15:25:58,15:25:58,9765,3,,,,1615.32,0
1092080,15:26:24,15:26:24,9763,4,,,,1925.84,0
1092080,15:26:56,15:26:56,10568,5,,,,2277.99,0
1092080,15:27:38,15:27:38,3276,6,,,,2791.43,0
1092080,15:28:13,15:28:13,3277,7,,,,3219.37,0
1092080,15:29:00,15:29:00,9625,8,,,,3744.7,
1092080,15:30:35,15:30:35,8537,9,,,,4721.68,0
1092080,15:31:17,15:31:17,9023,10,,,,5111.39,0
1092080,15:32:34,15:32:34,6971,11,,,,6011.35,0
1092080,15:33:03,15:33:03,8343,12,,,,6318.54,0
1092080,15:33:20,15:33:20,9510,13,,,,6482.47,0
1092080,15:34:00,15:34:00,3298,14,,,,6870.52,
1092080,15:34:22,15:34:22,9714,15,,,,7044.42,0
1092080,15:34:37,15:34:37,3299,16,,,,7196.27,0
1092080,15:35:07,15:35:07,3300,17,,,,7432.34,0
1092080,15:35:29,15:35:29,3301,18,,,,7662.38,0
1092080,15:35:57,15:35:57,3302,19,,,,7838.69,0
1092080,15:36:51,15:36:51,3303,20,,,,8258.48,0
1092080,15:37:42,15:37:42,3304,21,,,,8725.06,0
1092080,15:38:37,15:38:37,3316,22,,,,9339.93,0
1092080,15:39:12,15:39:12,3317,23,,,,9605.53,0
1092080,15:39:54,15:39:54,3318,24,,,,9873.07,0
1092080,15:40:09,15:40:09,3319,25,,,,10032.08,0
1092080,15:40:25,15:40:25,3320,26,,,,10175.92,0
1092080,15:41:17,15:41:17,3321,27,,,,10601.32,0
1092080,15:41:56,15:41:56,3322,28,,,,10954.38,0
1092080,15:43:01,15:43:01,5941,29,,,,11137.24,0
1092080,15:43:27,15:43:27,5942,30,,,,11435.47,0
1092080,15:44:00,15:44:00,9514,31,,,,11787.99,
1092080,15:46:00,15:46:00,9516,32,,,,12269.57,
1092080,15:48:00,15:48:00,9518,33,,,,12576.6,
1092080,15:49:10,15:49:10,3024,34,,,,13261.44,0
1092080,15:49:54,15:49:54,10590,35,,,,13680.4,0
1092080,15:50:27,15:50:27,3096,36,,,,13970.38,0
1092080,15:50:52,15:50:52,3097,37,,,,14187.2,0
1092080,15:51:39,15:51:39,3098,38,,,,14407.47,0
1092080,15:51:53,15:51:53,3099,39,,,,14530.9,0
1092080,15:53:00,15:53:00,3411,40,,,,14729.4,
1092080,15:53:56,15:53:56,3412,41,,,,15092.1,0
1092080,15:54:43,15:54:43,3413,42,,,,15393.52,0
1092080,15:55:13,15:55:13,7235,43,,,,15557.08,0
1092080,15:55:59,15:55:59,3415,44,,,,15847.89,0
1092080,15:56:42,15:56:42,3416,45,,,,16086.74,0
1092080,15:57:16,15:57:16,3417,46,,,,16265.74,0
1092080,15:57:41,15:57:41,6565,47,,,,16405.96,0
1092080,16:01:01,16:01:01,7977,48,,,,17774.68,0
1092080,16:01:48,16:01:48,7978,49,,,,18104.5,0
1092080,16:02:07,16:02:07,7979,50,,,,18246.49,0
1092080,16:03:00,16:03:00,10269,51,,,,18580.4,
1092080,16:03:47,16:03:47,10267,52,,,,18944.81,0
1092080,16:04:23,16:04:23,10265,53,,,,19221.61,0
1092080,16:06:13,16:06:13,10668,54,,,,19791.05,0
1092080,16:08:14,16:08:14,3078,55,,,,20314.86,0
1092080,16:09:08,16:09:08,3079,56,,,,20684.6,0
1092080,16:10:07,16:10:07,3053,57,,,,21019.38,0
1092080,16:10:34,16:10:34,3054,58,,,,21241.33,0
1092080,16:11:13,16:11:13,3055,59,,,,21523.62,0
1092080,16:11:35,16:11:35,3056,60,,,,21733.02,0
1092080,16:12:15,16:12:15,3057,61,,,,22008,0
1092080,16:12:48,16:12:48,3058,62,,,,22326.16,0
1092080,16:13:17,16:13:17,3059,63,,,,22501,0
1092080,16:14:03,16:14:03,3060,64,,,,22773.81,0
1092080,16:14:47,16:14:47,3061,65,,,,23146.63,0
1092080,16:15:28,16:15:28,3062,66,,,,23456.02,0
1092080,16:16:26,16:16:26,3063,67,,,,23991.12,0
1092080,16:19:00,16:19:00,6608,68,,1,,25266.58,
11433090,18:30:00,18:30:00,10444,1,,,1,0,
11433090,18:32:03,18:32:03,9767,2,,,,1238.64,0
11433090,18:32:46,18:32:46,9765,3,,,,1615.32,0
11433090,18:33:22,18:33:22,9763,4,,,,1925.84,0
11433090,18:34:07,18:34:07,10568,5,,,,2277.99,0
11433090,18:35:05,18:35:05,3276,6,,,,2791.43,0
11433090,18:35:55,18:35:55,3277,7,,,,3219.37,0
11433090,18:37:00,18:37:00,9625,8,,,,3744.7,
11433090,18:39:32,18:39:32,8537,9,,,,4721.68,0
11433090,18:40:39,18:40:39,9023,10,,,,5111.39,0
11433090,18:42:43,18:42:43,6971,11,,,,6011.35,0
11433090,18:43:29,18:43:29,8343,12,,,,6318.54,0
11433090,18:43:56,18:43:56,9510,13,,,,6482.47,0
11433090,18:45:00,18:45:00,3298,14,,,,6870.52,
11433090,18:45:26,18:45:26,9714,15,,,,7044.42,0
11433090,18:45:45,18:45:45,3299,16,,,,7196.27,0
11433090,18:46:21,18:46:21,3300,17,,,,7432.34,0
11433090,18:46:47,18:46:47,3301,18,,,,7662.38,0
11433090,18:47:20,18:47:20,3302,19,,,,7838.69,0
11433090,18:48:26,18:48:26,3303,20,,,,8258.48,0
11433090,18:49:27,18:49:27,3304,21,,,,8725.06,0
11433090,18:50:32,18:50:32,3316,22,,,,9339.93,0
11433090,18:51:14,18:51:14,3317,23,,,,9605.53,0
11433090,18:52:04,18:52:04,3318,24,,,,9873.07,0
11433090,18:52:23,18:52:23,3319,25,,,,10032.08,0
11433090,18:52:42,18:52:42,3320,26,,,,10175.92,0
11433090,18:53:44,18:53:44,3321,27,,,,10601.32,0
11433090,18:54:31,18:54:31,3322,28,,,,10954.38,0
11433090,18:55:49,18:55:49,5941,29,,,,11137.24,0
11433090,18:56:20,18:56:20,5942,30,,,,11435.47,0
11433090,18:57:00,18:57:00,9514,31,,,,11787.99,
11433090,18:58:00,18:58:00,9516,32,,,,12269.57,
11433090,18:59:00,18:59:00,9518,33,,,,12576.6,
11433090,19:00:10,19:00:10,3024,34,,,,13261.44,0
11433090,19:00:54,19:00:54,10590,35,,,,13680.4,0
11433090,19:01:27,19:01:27,3096,36,,,,13970.38,0
11433090,19:01:52,19:01:52,3097,37,,,,14187.2,0
11433090,19:02:39,19:02:39,3098,38,,,,14407.47,0
11433090,19:02:53,19:02:53,3099,39,,,,14530.9,0
11433090,19:04:00,19:04:00,3411,40,,,,14729.4,
11433090,19:04:39,19:04:39,3412,41,,,,15092.1,0
11433090,19:05:12,19:05:12,3413,42,,,,15393.52,0
11433090,19:05:33,19:05:33,7235,43,,,,15557.08,0
11433090,19:06:05,19:06:05,3415,44,,,,15847.89,0
11433090,19:06:35,19:06:35,3416,45,,,,16086.74,0
11433090,19:06:59,19:06:59,3417,46,,,,16265.74,0
11433090,19:07:16,19:07:16,6565,47,,,,16405.96,0
11433090,19:09:36,19:09:36,7977,48,,,,17774.68,0
11433090,19:10:09,19:10:09,7978,49,,,,18104.5,0
11433090,19:10:23,19:10:23,7979,50,,,,18246.49,0
11433090,19:11:00,19:11:00,10269,51,,,,18580.4,
11433090,19:11:38,19:11:38,10267,52,,,,18944.81,0
11433090,19:12:07,19:12:07,10265,53,,,,19221.61,0
11433090,19:13:37,19:13:37,10668,54,,,,19791.05,0
11433090,19:15:15,19:15:15,3078,55,,,,20314.86,0
11433090,19:15:59,19:15:59,3079,56,,,,20684.6,0
11433090,19:16:46,19:16:46,3053,57,,,,21019.38,0
11433090,19:17:09,19:17:09,3054,58,,,,21241.33,0
11433090,19:17:41,19:17:41,3055,59,,,,21523.62,0
11433090,19:17:58,19:17:58,3056,60,,,,21733.02,0
11433090,19:18:31,19:18:31,3057,61,,,,22008,0
11433090,19:18:58,19:18:58,3058,62,,,,22326.16,0
11433090,19:19:21,19:19:21,3059,63,,,,22501,0
11433090,19:19:58,19:19:58,3060,64,,,,22773.81,0
11433090,19:20:34,19:20:34,3061,65,,,,23146.63,0
11433090,19:21:07,19:21:07,3062,66,,,,23456.02,0
11433090,19:21:55,19:21:55,3063,67,,,,23991.12,0
11433090,19:24:00,19:24:00,6608,68,,1,,25266.58,
11733020,06:03:00,06:03:00,10444,1,,,1,0,
11733020,06:05:03,06:05:03,9767,2,,,,1238.64,0
11733020,06:05:46,06:05:46,9765,3,,,,1615.32,0
11733020,06:06:22,06:06:22,9763,4,,,,1925.84,0
11733020,06:07:07,06:07:07,10568,5,,,,2277.99,0
11733020,06:08:05,06:08:05,3276,6,,,,2791.43,0
11733020,06:08:55,06:08:55,3277,7,,,,3219.37,0
11733020,06:10:00,06:10:00,9625,8,,,,3744.7,
11733020,06:12:13,06:12:13,8537,9,,,,4721.68,0
11733020,06:13:11,06:13:11,9023,10,,,,5111.39,0
11733020,06:15:00,06:15:00,6971,11,,,,6011.35,0
11733020,06:15:40,06:15:40,8343,12,,,,6318.54,0
11733020,06:16:04,06:16:04,9510,13,,,,6482.47,0
11733020,06:17:00,06:17:00,3298,14,,,,6870.52,
11733020,06:17:24,06:17:24,9714,15,,,,7044.42,0
11733020,06:17:41,06:17:41,3299,16,,,,7196.27,0
11733020,06:18:14,06:18:14,3300,17,,,,7432.34,0
11733020,06:18:38,06:18:38,3301,18,,,,7662.38,0
11733020,06:19:08,06:19:08,3302,19,,,,7838.69,0
11733020,06:20:08,06:20:08,3303,20,,,,8258.48,0
11733020,06:21:04,06:21:04,3304,21,,,,8725.06,0
11733020,06:22:04,06:22:04,3316,22,,,,9339.93,0
11733020,06:22:43,06:22:43,3317,23,,,,9605.53,0
11733020,06:23:29,06:23:29,3318,24,,,,9873.07,0
11733020,06:23:46,06:23:46,3319,25,,,,10032.08,0
11733020,06:24:03,06:24:03,3320,26,,,,10175.92,0
11733020,06:25:01,06:25:01,3321,27,,,,10601.32,0
11733020,06:25:43,06:25:43,3322,28,,,,10954.38,0
11733020,06:26:55,06:26:55,5941,29,,,,11137.24,0
11733020,06:27:24,06:27:24,5942,30,,,,11435.47,0
11733020,06:28:00,06:28:00,9514,31,,,,11787.99,
11733020,06:29:00,06:29:00,9516,32,,,,12269.57,
11733020,06:30:00,06:30:00,9518,33,,,,12576.6,
11733020,06:31:10,06:31:10,3024,34,,,,13261.44,0
11733020,06:31:54,06:31:54,10590,35,,,,13680.4,0
11733020,06:32:27,06:32:27,3096,36,,,,13970.38,0
11733020,06:32:52,06:32:52,3097,37,,,,14187.2,0
11733020,06:33:39,06:33:39,3098,38,,,,14407.47,0
11733020,06:33:53,06:33:53,3099,39,,,,14530.9,0
11733020,06:35:00,06:35:00,3411,40,,,,14729.4,
11733020,06:35:45,06:35:45,3412,41,,,,15092.1,0
11733020,06:36:23,06:36:23,3413,42,,,,15393.52,0
11733020,06:36:47,06:36:47,7235,43,,,,15557.08,0
11733020,06:37:23,06:37:23,3415,44,,,,15847.89,0
11733020,06:37:58,06:37:58,3416,45,,,,16086.74,0
11733020,06:38:25,06:38:25,3417,46,,,,16265.74,0
11733020,06:38:44,06:38:44,6565,47,,,,16405.96,0
11733020,06:41:24,06:41:24,7977,48,,,,17774.68,0
11733020,06:42:02,06:42:02,7978,49,,,,18104.5,0
11733020,06:42:17,06:42:17,7979,50,,,,18246.49,0
11733020,06:43:00,06:43:00,10269,51,,,,18580.4,
11733020,06:43:29,06:43:29,10267,52,,,,18944.81,0
11733020,06:43:51,06:43:51,10265,53,,,,19221.61,0
11733020,06:45:01,06:45:01,10668,54,,,,19791.05,0
11733020,06:46:16,06:46:16,3078,55,,,,20314.86,0
11733020,06:46:50,06:46:50,3079,56,,,,20684.6,0
11733020,06:47:26,06:47:26,3053,57,,,,21019.38,0
11733020,06:47:44,06:47:44,3054,58,,,,21241.33,0
11733020,06:48:08,06:48:08,3055,59,,,,21523.62,0
11733020,06:48:21,06:48:21,3056,60,,,,21733.02,0
11733020,06:48:47,06:48:47,3057,61,,,,22008,0
11733020,06:49:07,06:49:07,3058,62,,,,22326.16,0
11733020,06:49:26,06:49:26,3059,63,,,,22501,0
11733020,06:49:54,06:49:54,3060,64,,,,22773.81,0
11733020,06:50:22,06:50:22,3061,65,,,,23146.63,0
11733020,06:50:47,06:50:47,3062,66,,,,23456.02,0
11733020,06:51:24,06:51:24,3063,67,,,,23991.12,0
11733020,06:53:00,06:53:00,6608,68,,1,,25266.58,
11733030,06:03:00,06:03:00,10444,1,,,1,0,
11733030,06:05:03,06:05:03,9767,2,,,,1238.64,0
11733030,06:05:46,06:05:46,9765,3,,,,1615.32,0
11733030,06:06:22,06:06:22,9763,4,,,,1925.84,0
11733030,06:07:07,06:07:07,10568,5,,,,2277.99,0
11733030,06:08:05,06:08:05,3276,6,,,,2791.43,0
11733030,06:08:55,06:08:55,3277,7,,,,3219.37,0
11733030,06:10:00,06:10:00,9625,8,,,,3744.7,
11733030,06:12:13,06:12:13,8537,9,,,,4721.68,0
11733030,06:13:11,06:13:11,9023,10,,,,5111.39,0
11733030,06:15:00,06:15:00,6971,11,,,,6011.35,0
11733030,06:15:40,06:15:40,8343,12,,,,6318.54,0
11733030,06:16:04,06:16:04,9510,13,,,,6482.47,0
11733030,06:17:00,06:17:00,3298,14,,,,6870.52,
11733030,06:17:24,06:17:24,9714,15,,,,7044.42,0
11733030,06:17:41,06:17:41,3299,16,,,,7196.27,0
11733030,06:18:14,06:18:14,3300,17,,,,7432.34,0
11733030,06:18:38,06:18:38,3301,18,,,,7662.38,0
11733030,06:19:08,06:19:08,3302,19,,,,7838.69,0
11733030,06:20:08,06:20:08,3303,20,,,,8258.48,0
11733030,06:21:04,06:21:04,3304,21,,,,8725.06,0
11733030,06:22:04,06:22:04,3316,22,,,,9339.93,0
11733030,06:22:43,06:22:43,3317,23,,,,9605.53,0
11733030,06:23:29,06:23:29,3318,24,,,,9873.07,0
11733030,06:23:46,06:23:46,3319,25,,,,10032.08,0
11733030,06:24:03,06:24:03,3320,26,,,,10175.92,0
11733030,06:25:01,06:25:01,3321,27,,,,10601.32,0
11733030,06:25:43,06:25:43,3322,28,,,,10954.38,0
11733030,06:26:55,06:26:55,5941,29,,,,11137.24,0
11733030,06:27:24,06:27:24,5942,30,,,,11435.47,0
11733030,06:28:00,06:28:00,9514,31,,,,11787.99,
11733030,06:29:00,06:29:00,9516,32,,,,12269.57,
11733030,06:30:00,06:30:00,9518,33,,,,12576.6,
11733030,06:31:10,06:31:10,3024,34,,,,13261.44,0
11733030,06:31:54,06:31:54,10590,35,,,,13680.4,0
11733030,06:32:27,06:32:27,3096,36,,,,13970.38,0
11733030,06:32:52,06:32:52,3097,37,,,,14187.2,0
11733030,06:33:39,06:33:39,3098,38,,,,14407.47,0
11733030,06:33:53,06:33:53,3099,39,,,,14530.9,0
11733030,06:35:00,06:35:00,3411,40,,,,14729.4,
11733030,06:35:45,06:35:45,3412,41,,,,15092.1,0
11733030,06:36:23,06:36:23,3413,42,,,,15393.52,0
11733030,06:36:47,06:36:47,7235,43,,,,15557.08,0
11733030,06:37:23,06:37:23,3415,44,,,,15847.89,0
11733030,06:37:58,06:37:58,3416,45,,,,16086.74,0
11733030,06:38:25,06:38:25,3417,46,,,,16265.74,0
11733030,06:38:44,06:38:44,6565,47,,,,16405.96,0
11733030,06:41:24,06:41:24,7977,48,,,,17774.68,0
11733030,06:42:02,06:42:02,7978,49,,,,18104.5,0
11733030,06:42:17,06:42:17,7979,50,,,,18246.49,0
11733030,06:43:00,06:43:00,10269,51,,,,18580.4,
11733030,06:43:29,06:43:29,10267,52,,,,18944.81,0
11733030,06:43:51,06:43:51,10265,53,,,,19221.61,0
11733030,06:45:01,06:45:01,10668,54,,,,19791.05,0
11733030,06:46:16,06:46:16,3078,55,,,,20314.86,0
11733030,06:46:50,06:46:50,3079,56,,,,20684.6,0
11733030,06:47:26,06:47:26,3053,57,,,,21019.38,0
11733030,06:47:44,06:47:44,3054,58,,,,21241.33,0
11733030,06:48:08,06:48:08,3055,59,,,,21523.62,0
11733030,06:48:21,06:48:21,3056,60,,,,21733.02,0
11733030,06:48:47,06:48:47,3057,61,,,,22008,0
11733030,06:49:07,06:49:07,3058,62,,,,22326.16,0
11733030,06:49:26,06:49:26,3059,63,,,,22501,0
11733030,06:49:54,06:49:54,3060,64,,,,22773.81,0
11733030,06:50:22,06:50:22,3061,65,,,,23146.63,0
11733030,06:50:47,06:50:47,3062,66,,,,23456.02,0
11733030,06:51:24,06:51:24,3063,67,,,,23991.12,0
11733030,06:53:00,06:53:00,6608,68,,1,,25266.58,
11733040,06:03:00,06:03:00,10444,1,,,1,0,
11733040,06:05:03,06:05:03,9767,2,,,,1238.64,0
11733040,06:05:46,06:05:46,9765,3,,,,1615.32,0
11733040,06:06:22,06:06:22,9763,4,,,,1925.84,0
11733040,06:07:07,06:07:07,10568,5,,,,2277.99,0
11733040,06:08:05,06:08:05,3276,6,,,,2791.43,0
11733040,06:08:55,06:08:55,3277,7,,,,3219.37,0
11733040,06:10:00,06:10:00,9625,8,,,,3744.7,
11733040,06:12:13,06:12:13,8537,9,,,,4721.68,0
11733040,06:13:11,06:13:11,9023,10,,,,5111.39,0
11733040,06:15:00,06:15:00,6971,11,,,,6011.35,0
11733040,06:15:40,06:15:40,8343,12,,,,6318.54,0
11733040,06:16:04,06:16:04,9510,13,,,,6482.47,0
11733040,06:17:00,06:17:00,3298,14,,,,6870.52,
11733040,06:17:24,06:17:24,9714,15,,,,7044.42,0
11733040,06:17:41,06:17:41,3299,16,,,,7196.27,0
11733040,06:18:14,06:18:14,3300,17,,,,7432.34,0
11733040,06:18:38,06:18:38,3301,18,,,,7662.38,0
11733040,06:19:08,06:19:08,3302,19,,,,7838.69,0
11733040,06:20:08,06:20:08,3303,20,,,,8258.48,0
11733040,06:21:04,06:21:04,3304,21,,,,8725.06,0
11733040,06:22:04,06:22:04,3316,22,,,,9339.93,0
11733040,06:22:43,06:22:43,3317,23,,,,9605.53,0
11733040,06:23:29,06:23:29,3318,24,,,,9873.07,0
11733040,06:23:46,06:23:46,3319,25,,,,10032.08,0
11733040,06:24:03,06:24:03,3320,26,,,,10175.92,0
11733040,06:25:01,06:25:01,3321,27,,,,10601.32,0
11733040,06:25:43,06:25:43,3322,28,,,,10954.38,0
11733040,06:26:55,06:26:55,5941,29,,,,11137.24,0
11733040,06:27:24,06:27:24,5942,30,,,,11435.47,0
11733040,06:28:00,06:28:00,9514,31,,,,11787.99,
11733040,06:29:00,06:29:00,9516,32,,,,12269.57,
11733040,06:30:00,06:30:00,9518,33,,,,12576.6,
11733040,06:31:10,06:31:10,3024,34,,,,13261.44,0
11733040,06:31:54,06:31:54,10590,35,,,,13680.4,0
11733040,06:32:27,06:32:27,3096,36,,,,13970.38,0
11733040,06:32:52,06:32:52,3097,37,,,,14187.2,0
11733040,06:33:39,06:33:39,3098,38,,,,14407.47,0
11733040,06:33:53,06:33:53,3099,39,,,,14530.9,0
11733040,06:35:00,06:35:00,3411,40,,,,14729.4,
11733040,06:35:45,06:35:45,3412,41,,,,15092.1,0
11733040,06:36:23,06:36:23,3413,42,,,,15393.52,0
11733040,06:36:47,06:36:47,7235,43,,,,15557.08,0
11733040,06:37:23,06:37:23,3415,44,,,,15847.89,0
11733040,06:37:58,06:37:58,3416,45,,,,16086.74,0
11733040,06:38:25,06:38:25,3417,46,,,,16265.74,0
11733040,06:38:44,06:38:44,6565,47,,,,16405.96,0
11733040,06:41:24,06:41:24,7977,48,,,,17774.68,0
11733040,06:42:02,06:42:02,7978,49,,,,18104.5,0
11733040,06:42:17,06:42:17,7979,50,,,,18246.49,0
11733040,06:43:00,06:43:00,10269,51,,,,18580.4,
11733040,06:43:29,06:43:29,10267,52,,,,18944.81,0
11733040,06:43:51,06:43:51,10265,53,,,,19221.61,0
11733040,06:45:01,06:45:01,10668,54,,,,19791.05,0
11733040,06:46:16,06:46:16,3078,55,,,,20314.86,0
11733040,06:46:50,06:46:50,3079,56,,,,20684.6,0
11733040,06:47:26,06:47:26,3053,57,,,,21019.38,0
11733040,06:47:44,06:47:44,3054,58,,,,21241.33,0
11733040,06:48:08,06:48:08,3055,59,,,,21523.62,0
11733040,06:48:21,06:48:21,3056,60,,,,21733.02,0
11733040,06:48:47,06:48:47,3057,61,,,,22008,0
11733040,06:49:07,06:49:07,3058,62,,,,22326.16,0
11733040,06:49:26,06:49:26,3059,63,,,,22501,0
11733040,06:49:54,06:49:54,3060,64,,,,22773.81,0
11733040,06:50:22,06:50:22,3061,65,,,,23146.63,0
11733040,06:50:47,06:50:47,3062,66,,,,23456.02,0
11733040,06:51:24,06:51:24,3063,67,,,,23991.12,0
11733040,06:53:00,06:53:00,6608,68,,1,,25266.58,
11733050,06:03:00,06:03:00,10444,1,,,1,0,
11733050,06:05:03,06:05:03,9767,2,,,,1238.64,0
11733050,06:05:46,06:05:46,9765,3,,,,1615.32,0
11733050,06:06:22,06:06:22,9763,4,,,,1925.84,0
11733050,06:07:07,06:07:07,10568,5,,,,2277.99,0
11733050,06:08:05,06:08:05,3276,6,,,,2791.43,0
11733050,06:08:55,06:08:55,3277,7,,,,3219.37,0
11733050,06:10:00,06:10:00,9625,8,,,,3744.7,
11733050,06:12:13,06:12:13,8537,9,,,,4721.68,0
11733050,06:13:11,06:13:11,9023,10,,,,5111.39,0
11733050,06:15:00,06:15:00,6971,11,,,,6011.35,0
11733050,06:15:40,06:15:40,8343,12,,,,6318.54,0
11733050,06:16:04,06:16:04,9510,13,,,,6482.47,0
11733050,06:17:00,06:17:00,3298,14,,,,6870.52,
11733050,06:17:24,06:17:24,9714,15,,,,7044.42,0
11733050,06:17:41,06:17:41,3299,16,,,,7196.27,0
11733050,06:18:14,06:18:14,3300,17,,,,7432.34,0
11733050,06:18:38,06:18:38,3301,18,,,,7662.38,0
11733050,06:19:08,06:19:08,3302,19,,,,7838.69,0
11733050,06:20:08,06:20:08,3303,20,,,,8258.48,0
11733050,06:21:04,06:21:04,3304,21,,,,8725.06,0
11733050,06:22:04,06:22:04,3316,22,,,,9339.93,0
11733050,06:22:43,06:22:43,3317,23,,,,9605.53,0
11733050,06:23:29,06:23:29,3318,24,,,,9873.07,0
11733050,06:23:46,06:23:46,3319,25,,,,10032.08,0
11733050,06:24:03,06:24:03,3320,26,,,,10175.92,0
11733050,06:25:01,06:25:01,3321,27,,,,10601.32,0
11733050,06:25:43,06:25:43,3322,28,,,,10954.38,0
11733050,06:26:55,06:26:55,5941,29,,,,11137.24,0
11733050,06:27:24,06:27:24,5942,30,,,,11435.47,0
11733050,06:28:00,06:28:00,9514,31,,,,11787.99,
11733050,06:29:00,06:29:00,9516,32,,,,12269.57,
11733050,06:30:00,06:30:00,9518,33,,,,12576.6,
11733050,06:31:10,06:31:10,3024,34,,,,13261.44,0
11733050,06:31:54,06:31:54,10590,35,,,,13680.4,0
11733050,06:32:27,06:32:27,3096,36,,,,13970.38,0
11733050,06:32:52,06:32:52,3097,37,,,,14187.2,0
11733050,06:33:39,06:33:39,3098,38,,,,14407.47,0
11733050,06:33:53,06:33:53,3099,39,,,,14530.9,0
11733050,06:35:00,06:35:00,3411,40,,,,14729.4,
11733050,06:35:45,06:35:45,3412,41,,,,15092.1,0
11733050,06:36:23,06:36:23,3413,42,,,,15393.52,0
11733050,06:36:47,06:36:47,7235,43,,,,15557.08,0
11733050,06:37:23,06:37:23,3415,44,,,,15847.89,0
11733050,06:37:58,06:37:58,3416,45,,,,16086.74,0
11733050,06:38:25,06:38:25,3417,46,,,,16265.74,0
11733050,06:38:44,06:38:44,6565,47,,,,16405.96,0
11733050,06:41:24,06:41:24,7977,48,,,,17774.68,0
11733050,06:42:02,06:42:02,7978,49,,,,18104.5,0
11733050,06:42:17,06:42:17,7979,50,,,,18246.49,0
11733050,06:43:00,06:43:00,10269,51,,,,18580.4,
11733050,06:43:29,06:43:29,10267,52,,,,18944.81,0
11733050,06:43:51,06:43:51,10265,53,,,,19221.61,0
11733050,06:45:01,06:45:01,10668,54,,,,19791.05,0
11733050,06:46:16,06:46:16,3078,55,,,,20314.86,0
11733050,06:46:50,06:46:50,3079,56,,,,20684.6,0
11733050,06:47:26,06:47:26,3053,57,,,,21019.38,0
11733050,06:47:44,06:47:44,3054,58,,,,21241.33,0
11733050,06:48:08,06:48:08,3055,59,,,,21523.62,0
11733050,06:48:21,06:48:21,3056,60,,,,21733.02,0
11733050,06:48:47,06:48:47,3057,61,,,,22008,0
11733050,06:49:07,06:49:07,3058,62,,,,22326.16,0
11733050,06:49:26,06:49:26,3059,63,,,,22501,0
11733050,06:49:54,06:49:54,3060,64,,,,22773.81,0
11733050,06:50:22,06:50:22,3061,65,,,,23146.63,0
11733050,06:50:47,06:50:47,3062,66,,,,23456.02,0
11733050,06:51:24,06:51:24,3063,67,,,,23991.12,0
11733050,06:53:00,06:53:00,6608,68,,1,,25266.58,
11733060,06:03:00,06:03:00,10444,1,,,1,0,
11733060,06:05:03,06:05:03,9767,2,,,,1238.64,0
11733060,06:05:46,06:05:46,9765,3,,,,1615.32,0
11733060,06:06:22,06:06:22,9763,4,,,,1925.84,0
11733060,06:07:07,06:07:07,10568,5,,,,2277.99,0
11733060,06:08:05,06:08:05,3276,6,,,,2791.43,0
11733060,06:08:55,06:08:55,3277,7,,,,3219.37,0
11733060,06:10:00,06:10:00,9625,8,,,,3744.7,
11733060,06:12:13,06:12:13,8537,9,,,,4721.68,0
11733060,06:13:11,06:13:11,9023,10,,,,5111.39,0
11733060,06:15:00,06:15:00,6971,11,,,,6011.35,0
11733060,06:15:40,06:15:40,8343,12,,,,6318.54,0
11733060,06:16:04,06:16:04,9510,13,,,,6482.47,0
11733060,06:17:00,06:17:00,3298,14,,,,6870.52,
11733060,06:17:24,06:17:24,9714,15,,,,7044.42,0
11733060,06:17:41,06:17:41,3299,16,,,,7196.27,0
11733060,06:18:14,06:18:14,3300,17,,,,7432.34,0
11733060,06:18:38,06:18:38,3301,18,,,,7662.38,0
11733060,06:19:08,06:19:08,3302,19,,,,7838.69,0
11733060,06:20:08,06:20:08,3303,20,,,,8258.48,0
11733060,06:21:04,06:21:04,3304,21,,,,8725.06,0
11733060,06:22:04,06:22:04,3316,22,,,,9339.93,0
11733060,06:22:43,06:22:43,3317,23,,,,9605.53,0
11733060,06:23:29,06:23:29,3318,24,,,,9873.07,0
11733060,06:23:46,06:23:46,3319,25,,,,10032.08,0
11733060,06:24:03,06:24:03,3320,26,,,,10175.92,0
11733060,06:25:01,06:25:01,3321,27,,,,10601.32,0
11733060,06:25:43,06:25:43,3322,28,,,,10954.38,0
11733060,06:26:55,06:26:55,5941,29,,,,11137.24,0
11733060,06:27:24,06:27:24,5942,30,,,,11435.47,0
11733060,06:28:00,06:28:00,9514,31,,,,11787.99,
11733060,06:29:00,06:29:00,9516,32,,,,12269.57,
11733060,06:30:00,06:30:00,9518,33,,,,12576.6,
11733060,06:31:10,06:31:10,3024,34,,,,13261.44,0
11733060,06:31:54,06:31:54,10590,35,,,,13680.4,0
11733060,06:32:27,06:32:27,3096,36,,,,13970.38,0
11733060,06:32:52,06:32:52,3097,37,,,,14187.2,0
11733060,06:33:39,06:33:39,3098,38,,,,14407.47,0
11733060,06:33:53,06:33:53,3099,39,,,,14530.9,0
11733060,06:35:00,06:35:00,3411,40,,,,14729.4,
11733060,06:35:45,06:35:45,3412,41,,,,15092.1,0
11733060,06:36:23,06:36:23,3413,42,,,,15393.52,0
11733060,06:36:47,06:36:47,7235,43,,,,15557.08,0
11733060,06:37:23,06:37:23,3415,44,,,,15847.89,0
11733060,06:37:58,06:37:58,3416,45,,,,16086.74,0
11733060,06:38:25,06:38:25,3417,46,,,,16265.74,0
11733060,06:38:44,06:38:44,6565,47,,,,16405.96,0
11733060,06:41:24,06:41:24,7977,48,,,,17774.68,0
11733060,06:42:02,06:42:02,7978,49,,,,18104.5,0
11733060,06:42:17,06:42:17,7979,50,,,,18246.49,0
11733060,06:43:00,06:43:00,10269,51,,,,18580.4,
11733060,06:43:29,06:43:29,10267,52,,,,18944.81,0
11733060,06:43:51,06:43:51,10265,53,,,,19221.61,0
11733060,06:45:01,06:45:01,10668,54,,,,19791.05,0
11733060,06:46:16,06:46:16,3078,55,,,,20314.86,0
11733060,06:46:50,06:46:50,3079,56,,,,20684.6,0
11733060,06:47:26,06:47:26,3053,57,,,,21019.38,0
11733060,06:47:44,06:47:44,3054,58,,,,21241.33,0
11733060,06:48:08,06:48:08,3055,59,,,,21523.62,0
11733060,06:48:21,06:48:21,3056,60,,,,21733.02,0
11733060,06:48:47,06:48:47,3057,61,,,,22008,0
11733060,06:49:07,06:49:07,3058,62,,,,22326.16,0
11733060,06:49:26,06:49:26,3059,63,,,,22501,0
11733060,06:49:54,06:49:54,3060,64,,,,22773.81,0
11733060,06:50:22,06:50:22,3061,65,,,,23146.63,0
11733060,06:50:47,06:50:47,3062,66,,,,23456.02,0
11733060,06:51:24,06:51:24,3063,67,,,,23991.12,0
11733060,06:53:00,06:53:00,6608,68,,1,,25266.58,
12048010,06:52:00,06:52:00,9518,1,,,1,0,
12048010,06:52:55,06:52:55,3024,2,,,,670.66,0
12048010,06:53:31,06:53:31,10590,3,,,,1088.3,0
12048010,06:53:57,06:53:57,3096,4,,,,1379.61,0
12048010,06:54:17,06:54:17,3097,5,,,,1596.44,0
12048010,06:54:54,06:54:54,3098,6,,,,1816.71,0
12048010,06:55:06,06:55:06,3099,7,,,,1940.14,0
12048010,06:56:00,06:56:00,3411,8,,,,2138.61,
12048010,06:56:50,06:56:50,3412,9,,,,2501.31,0
12048010,06:57:32,06:57:32,3413,10,,,,2802.7,0
12048010,06:57:59,06:57:59,7235,11,,,,2966.26,0
12048010,06:58:38,06:58:38,3415,12,,,,3257.07,0
12048010,06:59:16,06:59:16,3416,13,,,,3495.9,0
12048010,06:59:47,06:59:47,3417,14,,,,3674.9,0
12048010,07:00:08,07:00:08,6565,15,,,,3815.99,0
12048010,07:03:10,07:03:10,7977,16,,,,5181.33,0
12048010,07:03:54,07:03:54,7978,17,,,,5511.15,0
12048010,07:04:11,07:04:11,7979,18,,,,5653.14,0
12048010,07:05:00,07:05:00,10269,19,,,,5987.19,
12048010,07:05:36,07:05:36,10267,20,,,,6351.52,0
12048010,07:06:09,07:06:09,10265,21,,,,6628.32,0
12048010,07:07:46,07:07:46,10668,22,,,,7197.6,0
12048010,07:09:33,07:09:33,3078,23,,,,7721.39,0
12048010,07:10:23,07:10:23,3079,24,,,,8091.15,0
12048010,07:11:15,07:11:15,3053,25,,,,8425.9,0
12048010,07:11:38,07:11:38,3054,26,,,,8647.8,0
12048010,07:12:11,07:12:11,3055,27,,,,8930.02,0
12048010,07:12:30,07:12:30,3056,28,,,,9139.42,0
12048010,07:13:05,07:13:05,3057,29,,,,9414.3,0
12048010,07:13:34,07:13:34,3058,30,,,,9732.46,0
12048010,07:14:01,07:14:01,3059,31,,,,9907.28,0
12048010,07:14:42,07:14:42,3060,32,,,,10180.09,0
12048010,07:15:22,07:15:22,3061,33,,,,10552.91,0
12048010,07:15:59,07:15:59,3062,34,,,,10862.3,0
12048010,07:16:56,07:16:56,3063,35,,,,11397.41,0
12048010,07:19:00,07:19:00,6608,36,,1,,12673.21,
12048080,06:52:00,06:52:00,9518,1,,,1,0,
12048080,06:52:55,06:52:55,3024,2,,,,670.66,0
12048080,06:53:31,06:53:31,10590,3,,,,1088.3,0
12048080,06:53:57,06:53:57,3096,4,,,,1379.61,0
12048080,06:54:17,06:54:17,3097,5,,,,1596.44,0
12048080,06:54:54,06:54:54,3098,6,,,,1816.71,0
12048080,06:55:06,06:55:06,3099,7,,,,1940.14,0
12048080,06:56:00,06:56:00,3411,8,,,,2138.61,
12048080,06:56:50,06:56:50,3412,9,,,,2501.31,0
12048080,06:57:32,06:57:32,3413,10,,,,2802.7,0
12048080,06:57:59,06:57:59,7235,11,,,,2966.26,0
12048080,06:58:38,06:58:38,3415,12,,,,3257.07,0
12048080,06:59:16,06:59:16,3416,13,,,,3495.9,0
12048080,06:59:47,06:59:47,3417,14,,,,3674.9,0
12048080,07:00:08,07:00:08,6565,15,,,,3815.99,0
12048080,07:03:10,07:03:10,7977,16,,,,5181.33,0
12048080,07:03:54,07:03:54,7978,17,,,,5511.15,0
12048080,07:04:11,07:04:11,7979,18,,,,5653.14,0
12048080,07:05:00,07:05:00,10269,19,,,,5987.19,
12048080,07:05:36,07:05:36,10267,20,,,,6351.52,0
12048080,07:06:09,07:06:09,10265,21,,,,6628.32,0
12048080,07:07:46,07:07:46,10668,22,,,,7197.6,0
12048080,07:09:33,07:09:33,3078,23,,,,7721.39,0
12048080,07:10:23,07:10:23,3079,24,,,,8091.15,0
12048080,07:11:15,07:11:15,3053,25,,,,8425.9,0
12048080,07:11:38,07:11:38,3054,26,,,,8647.8,0
12048080,07:12:11,07:12:11,3055,27,,,,8930.02,0
12048080,07:12:30,07:12:30,3056,28,,,,9139.42,0
12048080,07:13:05,07:13:05,3057,29,,,,9414.3,0
12048080,07:13:34,07:13:34,3058,30,,,,9732.46,0
12048080,07:14:01,07:14:01,3059,31,,,,9907.28,0
12048080,07:14:42,07:14:42,3060,32,,,,10180.09,0
12048080,07:15:22,07:15:22,3061,33,,,,10552.91,0
12048080,07:15:59,07:15:59,3062,34,,,,10862.3,0
12048080,07:16:56,07:16:56,3063,35,,,,11397.41,0
12048080,07:19:00,07:19:00,6608,36,,1,,12673.21,
12128070,14:37:00,14:37:00,10444,1,,,1,0,
12128070,14:38:28,14:38:28,9767,2,,,,1238.64,0
12128070,14:38:58,14:38:58,9765,3,,,,1615.32,0
12128070,14:39:24,14:39:24,9763,4,,,,1925.84,0
12128070,14:39:56,14:39:56,10568,5,,,,2277.99,0
12128070,14:40:38,14:40:38,3276,6,,,,2791.43,0
12128070,14:41:13,14:41:13,3277,7,,,,3219.37,0
12128070,14:42:00,14:42:00,9625,8,,,,3744.7,
12128070,14:43:35,14:43:35,8537,9,,,,4721.68,0
12128070,14:44:17,14:44:17,9023,10,,,,5111.39,0
12128070,14:45:34,14:45:34,6971,11,,,,6011.35,0
12128070,14:46:03,14:46:03,8343,12,,,,6318.54,0
12128070,14:46:20,14:46:20,9510,13,,,,6482.47,0
12128070,14:47:00,14:47:00,3298,14,,,,6870.52,
12128070,14:47:22,14:47:22,9714,15,,,,7044.42,0
12128070,14:47:37,14:47:37,3299,16,,,,7196.27,0
12128070,14:48:07,14:48:07,3300,17,,,,7432.34,0
12128070,14:48:29,14:48:29,3301,18,,,,7662.38,0
12128070,14:48:57,14:48:57,3302,19,,,,7838.69,0
12128070,14:49:51,14:49:51,3303,20,,,,8258.48,0
12128070,14:50:42,14:50:42,3304,21,,,,8725.06,0
12128070,14:51:37,14:51:37,3316,22,,,,9339.93,0
12128070,14:52:12,14:52:12,3317,23,,,,9605.53,0
12128070,14:52:54,14:52:54,3318,24,,,,9873.07,0
12128070,14:53:09,14:53:09,3319,25,,,,10032.08,0
12128070,14:53:25,14:53:25,3320,26,,,,10175.92,0
12128070,14:54:17,14:54:17,3321,27,,,,10601.32,0
12128070,14:54:56,14:54:56,3322,28,,,,10954.38,0
12128070,14:56:01,14:56:01,5941,29,,,,11137.24,0
12128070,14:56:27,14:56:27,5942,30,,,,11435.47,0
12128070,14:57:00,14:57:00,9514,31,,,,11787.99,
12128070,14:59:00,14:59:00,9516,32,,,,12269.57,
12128070,15:01:00,15:01:00,9518,33,,,,12576.6,
12128070,15:02:10,15:02:10,3024,34,,,,13261.44,0
12128070,15:02:54,15:02:54,10590,35,,,,13680.4,0
12128070,15:03:27,15:03:27,3096,36,,,,13970.38,0
12128070,15:03:52,15:03:52,3097,37,,,,14187.2,0
12128070,15:04:39,15:04:39,3098,38,,,,14407.47,0
12128070,15:04:53,15:04:53,3099,39,,,,14530.9,0
12128070,15:06:00,15:06:00,3411,40,,,,14729.4,
12128070,15:06:56,15:06:56,3412,41,,,,15092.1,0
12128070,15:07:43,15:07:43,3413,42,,,,15393.52,0
12128070,15:08:13,15:08:13,7235,43,,,,15557.08,0
12128070,15:08:59,15:08:59,3415,44,,,,15847.89,0
12128070,15:09:42,15:09:42,3416,45,,,,16086.74,0
12128070,15:10:16,15:10:16,3417,46,,,,16265.74,0
12128070,15:10:41,15:10:41,6565,47,,,,16405.96,0
12128070,15:14:01,15:14:01,7977,48,,,,17774.68,0
12128070,15:14:48,15:14:48,7978,49,,,,18104.5,0
12128070,15:15:07,15:15:07,7979,50,,,,18246.49,0
12128070,15:16:00,15:16:00,10269,51,,,,18580.4,
12128070,15:16:47,15:16:47,10267,52,,,,18944.81,0
12128070,15:17:23,15:17:23,10265,53,,,,19221.61,0
12128070,15:19:13,15:19:13,10668,54,,,,19791.05,0
12128070,15:21:14,15:21:14,3078,55,,,,20314.86,0
12128070,15:22:08,15:22:08,3079,56,,,,20684.6,0
12128070,15:23:07,15:23:07,3053,57,,,,21019.38,0
12128070,15:23:34,15:23:34,3054,58,,,,21241.33,0
12128070,15:24:13,15:24:13,3055,59,,,,21523.62,0
12128070,15:24:35,15:24:35,3056,60,,,,21733.02,0
12128070,15:25:15,15:25:15,3057,61,,,,22008,0
12128070,15:25:48,15:25:48,3058,62,,,,22326.16,0
12128070,15:26:17,15:26:17,3059,63,,,,22501,0
12128070,15:27:03,15:27:03,3060,64,,,,22773.81,0
12128070,15:27:47,15:27:47,3061,65,,,,23146.63,0
12128070,15:28:28,15:28:28,3062,66,,,,23456.02,0
12128070,15:29:26,15:29:26,3063,67,,,,23991.12,0
12128070,15:32:00,15:32:00,6608,68,,1,,25266.58,
12479020,10:31:00,10:31:00,10444,1,,,1,0,
12479020,10:33:03,10:33:03,9767,2,,,,1238.64,0
12479020,10:33:46,10:33:46,9765,3,,,,1615.32,0
12479020,10:34:22,10:34:22,9763,4,,,,1925.84,0
12479020,10:35:07,10:35:07,10568,5,,,,2277.99,0
12479020,10:36:05,10:36:05,3276,6,,,,2791.43,0
12479020,10:36:55,10:36:55,3277,7,,,,3219.37,0
12479020,10:38:00,10:38:00,9625,8,,,,3744.7,
12479020,10:40:32,10:40:32,8537,9,,,,4721.68,0
12479020,10:41:39,10:41:39,9023,10,,,,5111.39,0
12479020,10:43:43,10:43:43,6971,11,,,,6011.35,0
12479020,10:44:29,10:44:29,8343,12,,,,6318.54,0
12479020,10:44:56,10:44:56,9510,13,,,,6482.47,0
12479020,10:46:00,10:46:00,3298,14,,,,6870.52,
12479020,10:46:24,10:46:24,9714,15,,,,7044.42,0
12479020,10:46:41,10:46:41,3299,16,,,,7196.27,0
12479020,10:47:14,10:47:14,3300,17,,,,7432.34,0
12479020,10:47:38,10:47:38,3301,18,,,,7662.38,0
12479020,10:48:08,10:48:08,3302,19,,,,7838.69,0
12479020,10:49:08,10:49:08,3303,20,,,,8258.48,0
12479020,10:50:04,10:50:04,3304,21,,,,8725.06,0
12479020,10:51:04,10:51:04,3316,22,,,,9339.93,0
12479020,10:51:43,10:51:43,3317,23,,,,9605.53,0
12479020,10:52:29,10:52:29,3318,24,,,,9873.07,0
12479020,10:52:46,10:52:46,3319,25,,,,10032.08,0
12479020,10:53:03,10:53:03,3320,26,,,,10175.92,0
12479020,10:54:01,10:54:01,3321,27,,,,10601.32,0
12479020,10:54:43,10:54:43,3322,28,,,,10954.38,0
12479020,10:55:55,10:55:55,5941,29,,,,11137.24,0
12479020,10:56:24,10:56:24,5942,30,,,,11435.47,0
12479020,10:57:00,10:57:00,9514,31,,,,11787.99,
12479020,10:58:00,10:58:00,9516,32,,,,12269.57,
12479020,10:59:00,10:59:00,9518,33,,,,12576.6,
12479020,11:00:10,11:00:10,3024,34,,,,13261.44,0
12479020,11:00:54,11:00:54,10590,35,,,,13680.4,0
12479020,11:01:27,11:01:27,3096,36,,,,13970.38,0
12479020,11:01:52,11:01:52,3097,37,,,,14187.2,0
12479020,11:02:39,11:02:39,3098,38,,,,14407.47,0
12479020,11:02:53,11:02:53,3099,39,,,,14530.9,0
12479020,11:04:00,11:04:00,3411,40,,,,14729.4,
12479020,11:04:39,11:04:39,3412,41,,,,15092.1,0
12479020,11:05:12,11:05:12,3413,42,,,,15393.52,0
12479020,11:05:33,11:05:33,7235,43,,,,15557.08,0
12479020,11:06:05,11:06:05,3415,44,,,,15847.89,0
12479020,11:06:35,11:06:35,3416,45,,,,16086.74,0
12479020,11:06:59,11:06:59,3417,46,,,,16265.74,0
12479020,11:07:16,11:07:16,6565,47,,,,16405.96,0
12479020,11:09:36,11:09:36,7977,48,,,,17774.68,0
12479020,11:10:09,11:10:09,7978,49,,,,18104.5,0
12479020,11:10:23,11:10:23,7979,50,,,,18246.49,0
12479020,11:11:00,11:11:00,10269,51,,,,18580.4,
12479020,11:11:38,11:11:38,10267,52,,,,18944.81,0
12479020,11:12:07,11:12:07,10265,53,,,,19221.61,0
12479020,11:13:37,11:13:37,10668,54,,,,19791.05,0
12479020,11:15:15,11:15:15,3078,55,,,,20314.86,0
12479020,11:15:59,11:15:59,3079,56,,,,20684.6,0
12479020,11:16:46,11:16:46,3053,57,,,,21019.38,0
12479020,11:17:09,11:17:09,3054,58,,,,21241.33,0
12479020,11:17:41,11:17:41,3055,59,,,,21523.62,0
12479020,11:17:58,11:17:58,3056,60,,,,21733.02,0
12479020,11:18:31,11:18:31,3057,61,,,,22008,0
12479020,11:18:58,11:18:58,3058,62,,,,22326.16,0
12479020,11:19:21,11:19:21,3059,63,,,,22501,0
12479020,11:19:58,11:19:58,3060,64,,,,22773.81,0
12479020,11:20:34,11:20:34,3061,65,,,,23146.63,0
12479020,11:21:07,11:21:07,3062,66,,,,23456.02,0
12479020,11:21:55,11:21:55,3063,67,,,,23991.12,0
12479020,11:24:00,11:24:00,6608,68,,1,,25266.58,
12479030,10:31:00,10:31:00,10444,1,,,1,0,
12479030,10:33:03,10:33:03,9767,2,,,,1238.64,0
12479030,10:33:46,10:33:46,9765,3,,,,1615.32,0
12479030,10:34:22,10:34:22,9763,4,,,,1925.84,0
12479030,10:35:07,10:35:07,10568,5,,,,2277.99,0
12479030,10:36:05,10:36:05,3276,6,,,,2791.43,0
12479030,10:36:55,10:36:55,3277,7,,,,3219.37,0
12479030,10:38:00,10:38:00,9625,8,,,,3744.7,
12479030,10:40:32,10:40:32,8537,9,,,,4721.68,0
12479030,10:41:39,10:41:39,9023,10,,,,5111.39,0
12479030,10:43:43,10:43:43,6971,11,,,,6011.35,0
12479030,10:44:29,10:44:29,8343,12,,,,6318.54,0
12479030,10:44:56,10:44:56,9510,13,,,,6482.47,0
12479030,10:46:00,10:46:00,3298,14,,,,6870.52,
12479030,10:46:24,10:46:24,9714,15,,,,7044.42,0
12479030,10:46:41,10:46:41,3299,16,,,,7196.27,0
12479030,10:47:14,10:47:14,3300,17,,,,7432.34,0
12479030,10:47:38,10:47:38,3301,18,,,,7662.38,0
12479030,10:48:08,10:48:08,3302,19,,,,7838.69,0
12479030,10:49:08,10:49:08,3303,20,,,,8258.48,0
12479030,10:50:04,10:50:04,3304,21,,,,8725.06,0
12479030,10:51:04,10:51:04,3316,22,,,,9339.93,0
12479030,10:51:43,10:51:43,3317,23,,,,9605.53,0
12479030,10:52:29,10:52:29,3318,24,,,,9873.07,0
12479030,10:52:46,10:52:46,3319,25,,,,10032.08,0
12479030,10:53:03,10:53:03,3320,26,,,,10175.92,0
12479030,10:54:01,10:54:01,3321,27,,,,10601.32,0
12479030,10:54:43,10:54:43,3322,28,,,,10954.38,0
12479030,10:55:55,10:55:55,5941,29,,,,11137.24,0
12479030,10:56:24,10:56:24,5942,30,,,,11435.47,0
12479030,10:57:00,10:57:00,9514,31,,,,11787.99,
12479030,10:58:00,10:58:00,9516,32,,,,12269.57,
12479030,10:59:00,10:59:00,9518,33,,,,12576.6,
12479030,11:00:10,11:00:10,3024,34,,,,13261.44,0
12479030,11:00:54,11:00:54,10590,35,,,,13680.4,0
12479030,11:01:27,11:01:27,3096,36,,,,13970.38,0
12479030,11:01:52,11:01:52,3097,37,,,,14187.2,0
12479030,11:02:39,11:02:39,3098,38,,,,14407.47,0
12479030,11:02:53,11:02:53,3099,39,,,,14530.9,0
12479030,11:04:00,11:04:00,3411,40,,,,14729.4,
12479030,11:04:39,11:04:39,3412,41,,,,15092.1,0
12479030,11:05:12,11:05:12,3413,42,,,,15393.52,0
12479030,11:05:33,11:05:33,7235,43,,,,15557.08,0
12479030,11:06:05,11:06:05,3415,44,,,,15847.89,0
12479030,11:06:35,11:06:35,3416,45,,,,16086.74,0
12479030,11:06:59,11:06:59,3417,46,,,,16265.74,0
12479030,11:07:16,11:07:16,6565,47,,,,16405.96,0
12479030,11:09:36,11:09:36,7977,48,,,,17774.68,0
12479030,11:10:09,11:10:09,7978,49,,,,18104.5,0
12479030,11:10:23,11:10:23,7979,50,,,,18246.49,0
12479030,11:11:00,11:11:00,10269,51,,,,18580.4,
12479030,11:11:38,11:11:38,10267,52,,,,18944.81,0
12479030,11:12:07,11:12:07,10265,53,,,,19221.61,0
12479030,11:13:37,11:13:37,10668,54,,,,19791.05,0
12479030,11:15:15,11:15:15,3078,55,,,,20314.86,0
12479030,11:15:59,11:15:59,3079,56,,,,20684.6,0
12479030,11:16:46,11:16:46,3053,57,,,,21019.38,0
12479030,11:17:09,11:17:09,3054,58,,,,21241.33,0
12479030,11:17:41,11:17:41,3055,59,,,,21523.62,0
12479030,11:17:58,11:17:58,3056,60,,,,21733.02,0
12479030,11:18:31,11:18:31,3057,61,,,,22008,0
12479030,11:18:58,11:18:58,3058,62,,,,22326.16,0
12479030,11:19:21,11:19:21,3059,63,,,,22501,0
12479030,11:19:58,11:19:58,3060,64,,,,22773.81,0
12479030,11:20:34,11:20:34,3061,65,,,,23146.63,0
12479030,11:21:07,11:21:07,3062,66,,,,23456.02,0
12479030,11:21:55,11:21:55,3063,67,,,,23991.12,0
12479030,11:24:00,11:24:00,6608,68,,1,,25266.58,
12479040,10:31:00,10:31:00,10444,1,,,1,0,
12479040,10:33:03,10:33:03,9767,2,,,,1238.64,0
12479040,10:33:46,10:33:46,9765,3,,,,1615.32,0
12479040,10:34:22,10:34:22,9763,4,,,,1925.84,0
12479040,10:35:07,10:35:07,10568,5,,,,2277.99,0
12479040,10:36:05,10:36:05,3276,6,,,,2791.43,0
12479040,10:36:55,10:36:55,3277,7,,,,3219.37,0
12479040,10:38:00,10:38:00,9625,8,,,,3744.7,
12479040,10:40:32,10:40:32,8537,9,,,,4721.68,0
12479040,10:41:39,10:41:39,9023,10,,,,5111.39,0
12479040,10:43:43,10:43:43,6971,11,,,,6011.35,0
12479040,10:44:29,10:44:29,8343,12,,,,6318.54,0
12479040,10:44:56,10:44:56,9510,13,,,,6482.47,0
12479040,10:46:00,10:46:00,3298,14,,,,6870.52,
12479040,10:46:24,10:46:24,9714,15,,,,7044.42,0
12479040,10:46:41,10:46:41,3299,16,,,,7196.27,0
12479040,10:47:14,10:47:14,3300,17,,,,7432.34,0
12479040,10:47:38,10:47:38,3301,18,,,,7662.38,0
12479040,10:48:08,10:48:08,3302,19,,,,7838.69,0
12479040,10:49:08,10:49:08,3303,20,,,,8258.48,0
12479040,10:50:04,10:50:04,3304,21,,,,8725.06,0
12479040,10:51:04,10:51:04,3316,22,,,,9339.93,0
12479040,10:51:43,10:51:43,3317,23,,,,9605.53,0
12479040,10:52:29,10:52:29,3318,24,,,,9873.07,0
12479040,10:52:46,10:52:46,3319,25,,,,10032.08,0
12479040,10:53:03,10:53:03,3320,26,,,,10175.92,0
12479040,10:54:01,10:54:01,3321,27,,,,10601.32,0
12479040,10:54:43,10:54:43,3322,28,,,,10954.38,0
12479040,10:55:55,10:55:55,5941,29,,,,11137.24,0
12479040,10:56:24,10:56:24,5942,30,,,,11435.47,0
12479040,10:57:00,10:57:00,9514,31,,,,11787.99,
12479040,10:58:00,10:58:00,9516,32,,,,12269.57,
12479040,10:59:00,10:59:00,9518,33,,,,12576.6,
12479040,11:00:10,11:00:10,3024,34,,,,13261.44,0
12479040,11:00:54,11:00:54,10590,35,,,,13680.4,0
12479040,11:01:27,11:01:27,3096,36,,,,13970.38,0
12479040,11:01:52,11:01:52,3097,37,,,,14187.2,0
12479040,11:02:39,11:02:39,3098,38,,,,14407.47,0
12479040,11:02:53,11:02:53,3099,39,,,,14530.9,0
12479040,11:04:00,11:04:00,3411,40,,,,14729.4,
12479040,11:04:39,11:04:39,3412,41,,,,15092.1,0
12479040,11:05:12,11:05:12,3413,42,,,,15393.52,0
12479040,11:05:33,11:05:33,7235,43,,,,15557.08,0
12479040,11:06:05,11:06:05,3415,44,,,,15847.89,0
12479040,11:06:35,11:06:35,3416,45,,,,16086.74,0
12479040,11:06:59,11:06:59,3417,46,,,,16265.74,0
12479040,11:07:16,11:07:16,6565,47,,,,16405.96,0
12479040,11:09:36,11:09:36,7977,48,,,,17774.68,0
12479040,11:10:09,11:10:09,7978,49,,,,18104.5,0
12479040,11:10:23,11:10:23,7979,50,,,,18246.49,0
12479040,11:11:00,11:11:00,10269,51,,,,18580.4,
12479040,11:11:38,11:11:38,10267,52,,,,18944.81,0
12479040,11:12:07,11:12:07,10265,53,,,,19221.61,0
12479040,11:13:37,11:13:37,10668,54,,,,19791.05,0
12479040,11:15:15,11:15:15,3078,55,,,,20314.86,0
12479040,11:15:59,11:15:59,3079,56,,,,20684.6,0
12479040,11:16:46,11:16:46,3053,57,,,,21019.38,0
12479040,11:17:09,11:17:09,3054,58,,,,21241.33,0
12479040,11:17:41,11:17:41,3055,59,,,,21523.62,0
12479040,11:17:58,11:17:58,3056,60,,,,21733.02,0
12479040,11:18:31,11:18:31,3057,61,,,,22008,0
12479040,11:18:58,11:18:58,3058,62,,,,22326.16,0
12479040,11:19:21,11:19:21,3059,63,,,,22501,0
12479040,11:19:58,11:19:58,3060,64,,,,22773.81,0
12479040,11:20:34,11:20:34,3061,65,,,,23146.63,0
12479040,11:21:07,11:21:07,3062,66,,,,23456.02,0
12479040,11:21:55,11:21:55,3063,67,,,,23991.12,0
12479040,11:24:00,11:24:00,6608,68,,1,,25266.58,
12479050,10:31:00,10:31:00,10444,1,,,1,0,
12479050,10:33:03,10:33:03,9767,2,,,,1238.64,0
12479050,10:33:46,10:33:46,9765,3,,,,1615.32,0
12479050,10:34:22,10:34:22,9763,4,,,,1925.84,0
12479050,10:35:07,10:35:07,10568,5,,,,2277.99,0
12479050,10:36:05,10:36:05,3276,6,,,,2791.43,0
12479050,10:36:55,10:36:55,3277,7,,,,3219.37,0
12479050,10:38:00,10:38:00,9625,8,,,,3744.7,
12479050,10:40:32,10:40:32,8537,9,,,,4721.68,0
12479050,10:41:39,10:41:39,9023,10,,,,5111.39,0
12479050,10:43:43,10:43:43,6971,11,,,,6011.35,0
12479050,10:44:29,10:44:29,8343,12,,,,6318.54,0
12479050,10:44:56,10:44:56,9510,13,,,,6482.47,0
12479050,10:46:00,10:46:00,3298,14,,,,6870.52,
12479050,10:46:24,10:46:24,9714,15,,,,7044.42,0
12479050,10:46:41,10:46:41,3299,16,,,,7196.27,0
12479050,10:47:14,10:47:14,3300,17,,,,7432.34,0
12479050,10:47:38,10:47:38,3301,18,,,,7662.38,0
12479050,10:48:08,10:48:08,3302,19,,,,7838.69,0
12479050,10:49:08,10:49:08,3303,20,,,,8258.48,0
12479050,10:50:04,10:50:04,3304,21,,,,8725.06,0
12479050,10:51:04,10:51:04,3316,22,,,,9339.93,0
12479050,10:51:43,10:51:43,3317,23,,,,9605.53,0
12479050,10:52:29,10:52:29,3318,24,,,,9873.07,0
12479050,10:52:46,10:52:46,3319,25,,,,10032.08,0
12479050,10:53:03,10:53:03,3320,26,,,,10175.92,0
12479050,10:54:01,10:54:01,3321,27,,,,10601.32,0
12479050,10:54:43,10:54:43,3322,28,,,,10954.38,0
12479050,10:55:55,10:55:55,5941,29,,,,11137.24,0
12479050,10:56:24,10:56:24,5942,30,,,,11435.47,0
12479050,10:57:00,10:57:00,9514,31,,,,11787.99,
12479050,10:58:00,10:58:00,9516,32,,,,12269.57,
12479050,10:59:00,10:59:00,9518,33,,,,12576.6,
12479050,11:00:10,11:00:10,3024,34,,,,13261.44,0
12479050,11:00:54,11:00:54,10590,35,,,,13680.4,0
12479050,11:01:27,11:01:27,3096,36,,,,13970.38,0
12479050,11:01:52,11:01:52,3097,37,,,,14187.2,0
12479050,11:02:39,11:02:39,3098,38,,,,14407.47,0
12479050,11:02:53,11:02:53,3099,39,,,,14530.9,0
12479050,11:04:00,11:04:00,3411,40,,,,14729.4,
12479050,11:04:39,11:04:39,3412,41,,,,15092.1,0
12479050,11:05:12,11:05:12,3413,42,,,,15393.52,0
12479050,11:05:33,11:05:33,7235,43,,,,15557.08,0
12479050,11:06:05,11:06:05,3415,44,,,,15847.89,0
12479050,11:06:35,11:06:35,3416,45,,,,16086.74,0
12479050,11:06:59,11:06:59,3417,46,,,,16265.74,0
12479050,11:07:16,11:07:16,6565,47,,,,16405.96,0
12479050,11:09:36,11:09:36,7977,48,,,,17774.68,0
12479050,11:10:09,11:10:09,7978,49,,,,18104.5,0
12479050,11:10:23,11:10:23,7979,50,,,,18246.49,0
12479050,11:11:00,11:11:00,10269,51,,,,18580.4,
12479050,11:11:38,11:11:38,10267,52,,,,18944.81,0
12479050,11:12:07,11:12:07,10265,53,,,,19221.61,0
12479050,11:13:37,11:13:37,10668,54,,,,19791.05,0
12479050,11:15:15,11:15:15,3078,55,,,,20314.86,0
12479050,11:15:59,11:15:59,3079,56,,,,20684.6,0
12479050,11:16:46,11:16:46,3053,57,,,,21019.38,0
12479050,11:17:09,11:17:09,3054,58,,,,21241.33,0
12479050,11:17:41,11:17:41,3055,59,,,,21523.62,0
12479050,11:17:58,11:17:58,3056,60,,,,21733.02,0
12479050,11:18:31,11:18:31,3057,61,,,,22008,0
12479050,11:18:58,11:18:58,3058,62,,,,22326.16,0
12479050,11:19:21,11:19:21,3059,63,,,,22501,0
12479050,11:19:58,11:19:58,3060,64,,,,22773.81,0
12479050,11:20:34,11:20:34,3061,65,,,,23146.63,0
12479050,11:21:07,11:21:07,3062,66,,,,23456.02,0
12479050,11:21:55,11:21:55,3063,67,,,,23991.12,0
12479050,11:24:00,11:24:00,6608,68,,1,,25266.58,
12479060,10:31:00,10:31:00,10444,1,,,1,0,
12479060,10:33:03,10:33:03,9767,2,,,,1238.64,0
12479060,10:33:46,10:33:46,9765,3,,,,1615.32,0
12479060,10:34:22,10:34:22,9763,4,,,,1925.84,0
12479060,10:35:07,10:35:07,10568,5,,,,2277.99,0
12479060,10:36:05,10:36:05,3276,6,,,,2791.43,0
12479060,10:36:55,10:36:55,3277,7,,,,3219.37,0
12479060,10:38:00,10:38:00,9625,8,,,,3744.7,
12479060,10:40:32,10:40:32,8537,9,,,,4721.68,0
12479060,10:41:39,10:41:39,9023,10,,,,5111.39,0
12479060,10:43:43,10:43:43,6971,11,,,,6011.35,0
12479060,10:44:29,10:44:29,8343,12,,,,6318.54,0
12479060,10:44:56,10:44:56,9510,13,,,,6482.47,0
12479060,10:46:00,10:46:00,3298,14,,,,6870.52,
12479060,10:46:24,10:46:24,9714,15,,,,7044.42,0
12479060,10:46:41,10:46:41,3299,16,,,,7196.27,0
12479060,10:47:14,10:47:14,3300,17,,,,7432.34,0
12479060,10:47:38,10:47:38,3301,18,,,,7662.38,0
12479060,10:48:08,10:48:08,3302,19,,,,7838.69,0
12479060,10:49:08,10:49:08,3303,20,,,,8258.48,0
12479060,10:50:04,10:50:04,3304,21,,,,8725.06,0
12479060,10:51:04,10:51:04,3316,22,,,,9339.93,0
12479060,10:51:43,10:51:43,3317,23,,,,9605.53,0
12479060,10:52:29,10:52:29,3318,24,,,,9873.07,0
12479060,10:52:46,10:52:46,3319,25,,,,10032.08,0
12479060,10:53:03,10:53:03,3320,26,,,,10175.92,0
12479060,10:54:01,10:54:01,3321,27,,,,10601.32,0
12479060,10:54:43,10:54:43,3322,28,,,,10954.38,0
12479060,10:55:55,10:55:55,5941,29,,,,11137.24,0
12479060,10:56:24,10:56:24,5942,30,,,,11435.47,0
12479060,10:57:00,10:57:00,9514,31,,,,11787.99,
12479060,10:58:00,10:58:00,9516,32,,,,12269.57,
12479060,10:59:00,10:59:00,9518,33,,,,12576.6,
12479060,11:00:10,11:00:10,3024,34,,,,13261.44,0
12479060,11:00:54,11:00:54,10590,35,,,,13680.4,0
12479060,11:01:27,11:01:27,3096,36,,,,13970.38,0
12479060,11:01:52,11:01:52,3097,37,,,,14187.2,0
12479060,11:02:39,11:02:39,3098,38,,,,14407.47,0
12479060,11:02:53,11:02:53,3099,39,,,,14530.9,0
12479060,11:04:00,11:04:00,3411,40,,,,14729.4,
12479060,11:04:39,11:04:39,3412,41,,,,15092.1,0
12479060,11:05:12,11:05:12,3413,42,,,,15393.52,0
12479060,11:05:33,11:05:33,7235,43,,,,15557.08,0
12479060,11:06:05,11:06:05,3415,44,,,,15847.89,0
12479060,11:06:35,11:06:35,3416,45,,,,16086.74,0
12479060,11:06:59,11:06:59,3417,46,,,,16265.74,0
12479060,11:07:16,11:07:16,6565,47,,,,16405.96,0
12479060,11:09:36,11:09:36,7977,48,,,,17774.68,0
12479060,11:10:09,11:10:09,7978,49,,,,18104.5,0
12479060,11:10:23,11:10:23,7979,50,,,,18246.49,0
12479060,11:11:00,11:11:00,10269,51,,,,18580.4,
12479060,11:11:38,11:11:38,10267,52,,,,18944.81,0
12479060,11:12:07,11:12:07,10265,53,,,,19221.61,0
12479060,11:13:37,11:13:37,10668,54,,,,19791.05,0
12479060,11:15:15,11:15:15,3078,55,,,,20314.86,0
12479060,11:15:59,11:15:59,3079,56,,,,20684.6,0
12479060,11:16:46,11:16:46,3053,57,,,,21019.38,0
12479060,11:17:09,11:17:09,3054,58,,,,21241.33,0
12479060,11:17:41,11:17:41,3055,59,,,,21523.62,0
12479060,11:17:58,11:17:58,3056,60,,,,21733.02,0
12479060,11:18:31,11:18:31,3057,61,,,,22008,0
12479060,11:18:58,11:18:58,3058,62,,,,22326.16,0
12479060,11:19:21,11:19:21,3059,63,,,,22501,0
12479060,11:19:58,11:19:58,3060,64,,,,22773.81,0
12479060,11:20:34,11:20:34,3061,65,,,,23146.63,0
12479060,11:21:07,11:21:07,3062,66,,,,23456.02,0
12479060,11:21:55,11:21:55,3063,67,,,,23991.12,0
12479060,11:24:00,11:24:00,6608,68,,1,,25266.58,
12553070,13:37:00,13:37:00,10444,1,,,1,0,
12553070,13:38:28,13:38:28,9767,2,,,,1238.64,0
12553070,13:38:58,13:38:58,9765,3,,,,1615.32,0
12553070,13:39:24,13:39:24,9763,4,,,,1925.84,0
12553070,13:39:56,13:39:56,10568,5,,,,2277.99,0
12553070,13:40:38,13:40:38,3276,6,,,,2791.43,0
12553070,13:41:13,13:41:13,3277,7,,,,3219.37,0
12553070,13:42:00,13:42:00,9625,8,,,,3744.7,
12553070,13:43:35,13:43:35,8537,9,,,,4721.68,0
12553070,13:44:17,13:44:17,9023,10,,,,5111.39,0
12553070,13:45:34,13:45:34,6971,11,,,,6011.35,0
12553070,13:46:03,13:46:03,8343,12,,,,6318.54,0
12553070,13:46:20,13:46:20,9510,13,,,,6482.47,0
12553070,13:47:00,13:47:00,3298,14,,,,6870.52,
12553070,13:47:22,13:47:22,9714,15,,,,7044.42,0
12553070,13:47:37,13:47:37,3299,16,,,,7196.27,0
12553070,13:48:07,13:48:07,3300,17,,,,7432.34,0
12553070,13:48:29,13:48:29,3301,18,,,,7662.38,0
12553070,13:48:57,13:48:57,3302,19,,,,7838.69,0
12553070,13:49:51,13:49:51,3303,20,,,,8258.48,0
12553070,13:50:42,13:50:42,3304,21,,,,8725.06,0
12553070,13:51:37,13:51:37,3316,22,,,,9339.93,0
12553070,13:52:12,13:52:12,3317,23,,,,9605.53,0
12553070,13:52:54,13:52:54,3318,24,,,,9873.07,0
12553070,13:53:09,13:53:09,3319,25,,,,10032.08,0
12553070,13:53:25,13:53:25,3320,26,,,,10175.92,0
12553070,13:54:17,13:54:17,3321,27,,,,10601.32,0
12553070,13:54:56,13:54:56,3322,28,,,,10954.38,0
12553070,13:56:01,13:56:01,5941,29,,,,11137.24,0
12553070,13:56:27,13:56:27,5942,30,,,,11435.47,0
12553070,13:57:00,13:57:00,9514,31,,,,11787.99,
12553070,13:59:00,13:59:00,9516,32,,,,12269.57,
12553070,14:01:00,14:01:00,9518,33,,,,12576.6,
12553070,14:02:10,14:02:10,3024,34,,,,13261.44,0
12553070,14:02:54,14:02:54,10590,35,,,,13680.4,0
12553070,14:03:27,14:03:27,3096,36,,,,13970.38,0
12553070,14:03:52,14:03:52,3097,37,,,,14187.2,0
12553070,14:04:39,14:04:39,3098,38,,,,14407.47,0
12553070,14:04:53,14:04:53,3099,39,,,,14530.9,0
12553070,14:06:00,14:06:00,3411,40,,,,14729.4,
12553070,14:06:56,14:06:56,3412,41,,,,15092.1,0
12553070,14:07:43,14:07:43,3413,42,,,,15393.52,0
12553070,14:08:13,14:08:13,7235,43,,,,15557.08,0
12553070,14:08:59,14:08:59,3415,44,,,,15847.89,0
12553070,14:09:42,14:09:42,3416,45,,,,16086.74,0
12553070,14:10:16,14:10:16,3417,46,,,,16265.74,0
12553070,14:10:41,14:10:41,6565,47,,,,16405.96,0
12553070,14:14:01,14:14:01,7977,48,,,,17774.68,0
12553070,14:14:48,14:14:48,7978,49,,,,18104.5,0
12553070,14:15:07,14:15:07,7979,50,,,,18246.49,0
12553070,14:16:00,14:16:00,10269,51,,,,18580.4,
12553070,14:16:47,14:16:47,10267,52,,,,18944.81,0
12553070,14:17:23,14:17:23,10265,53,,,,19221.61,0
12553070,14:19:13,14:19:13,10668,54,,,,19791.05,0
12553070,14:21:14,14:21:14,3078,55,,,,20314.86,0
12553070,14:22:08,14:22:08,3079,56,,,,20684.6,0
12553070,14:23:07,14:23:07,3053,57,,,,21019.38,0
12553070,14:23:34,14:23:34,3054,58,,,,21241.33,0
12553070,14:24:13,14:24:13,3055,59,,,,21523.62,0
12553070,14:24:35,14:24:35,3056,60,,,,21733.02,0
12553070,14:25:15,14:25:15,3057,61,,,,22008,0
12553070,14:25:48,14:25:48,3058,62,,,,22326.16,0
12553070,14:26:17,14:26:17,3059,63,,,,22501,0
12553070,14:27:03,14:27:03,3060,64,,,,22773.81,0
12553070,14:27:47,14:27:47,3061,65,,,,23146.63,0
12553070,14:28:28,14:28:28,3062,66,,,,23456.02,0
12553070,14:29:26,14:29:26,3063,67,,,,23991.12,0
12553070,14:32:00,14:32:00,6608,68,,1,,25266.58,
12738020,12:31:00,12:31:00,10444,1,,,1,0,
12738020,12:33:03,12:33:03,9767,2,,,,1238.64,0
12738020,12:33:46,12:33:46,9765,3,,,,1615.32,0
12738020,12:34:22,12:34:22,9763,4,,,,1925.84,0
12738020,12:35:07,12:35:07,10568,5,,,,2277.99,0
12738020,12:36:05,12:36:05,3276,6,,,,2791.43,0
12738020,12:36:55,12:36:55,3277,7,,,,3219.37,0
12738020,12:38:00,12:38:00,9625,8,,,,3744.7,
12738020,12:40:32,12:40:32,8537,9,,,,4721.68,0
12738020,12:41:39,12:41:39,9023,10,,,,5111.39,0
12738020,12:43:43,12:43:43,6971,11,,,,6011.35,0
12738020,12:44:29,12:44:29,8343,12,,,,6318.54,0
12738020,12:44:56,12:44:56,9510,13,,,,6482.47,0
12738020,12:46:00,12:46:00,3298,14,,,,6870.52,
12738020,12:46:24,12:46:24,9714,15,,,,7044.42,0
12738020,12:46:41,12:46:41,3299,16,,,,7196.27,0
12738020,12:47:14,12:47:14,3300,17,,,,7432.34,0
12738020,12:47:38,12:47:38,3301,18,,,,7662.38,0
12738020,12:48:08,12:48:08,3302,19,,,,7838.69,0
12738020,12:49:08,12:49:08,3303,20,,,,8258.48,0
12738020,12:50:04,12:50:04,3304,21,,,,8725.06,0
12738020,12:51:04,12:51:04,3316,22,,,,9339.93,0
12738020,12:51:43,12:51:43,3317,23,,,,9605.53,0
12738020,12:52:29,12:52:29,3318,24,,,,9873.07,0
12738020,12:52:46,12:52:46,3319,25,,,,10032.08,0
12738020,12:53:03,12:53:03,3320,26,,,,10175.92,0
12738020,12:54:01,12:54:01,3321,27,,,,10601.32,0
12738020,12:54:43,12:54:43,3322,28,,,,10954.38,0
12738020,12:55:55,12:55:55,5941,29,,,,11137.24,0
12738020,12:56:24,12:56:24,5942,30,,,,11435.47,0
12738020,12:57:00,12:57:00,9514,31,,,,11787.99,
12738020,12:58:00,12:58:00,9516,32,,,,12269.57,
12738020,12:59:00,12:59:00,9518,33,,,,12576.6,
12738020,13:00:10,13:00:10,3024,34,,,,13261.44,0
12738020,13:00:54,13:00:54,10590,35,,,,13680.4,0
12738020,13:01:27,13:01:27,3096,36,,,,13970.38,0
12738020,13:01:52,13:01:52,3097,37,,,,14187.2,0
12738020,13:02:39,13:02:39,3098,38,,,,14407.47,0
12738020,13:02:53,13:02:53,3099,39,,,,14530.9,0
12738020,13:04:00,13:04:00,3411,40,,,,14729.4,
12738020,13:04:39,13:04:39,3412,41,,,,15092.1,0
12738020,13:05:12,13:05:12,3413,42,,,,15393.52,0
12738020,13:05:33,13:05:33,7235,43,,,,15557.08,0
12738020,13:06:05,13:06:05,3415,44,,,,15847.89,0
12738020,13:06:35,13:06:35,3416,45,,,,16086.74,0
12738020,13:06:59,13:06:59,3417,46,,,,16265.74,0
12738020,13:07:16,13:07:16,6565,47,,,,16405.96,0
12738020,13:09:36,13:09:36,7977,48,,,,17774.68,0
12738020,13:10:09,13:10:09,7978,49,,,,18104.5,0
12738020,13:10:23,13:10:23,7979,50,,,,18246.49,0
12738020,13:11:00,13:11:00,10269,51,,,,18580.4,
12738020,13:11:38,13:11:38,10267,52,,,,18944.81,0
12738020,13:12:07,13:12:07,10265,53,,,,19221.61,0
12738020,13:13:37,13:13:37,10668,54,,,,19791.05,0
12738020,13:15:15,13:15:15,3078,55,,,,20314.86,0
12738020,13:15:59,13:15:59,3079,56,,,,20684.6,0
12738020,13:16:46,13:16:46,3053,57,,,,21019.38,0
12738020,13:17:09,13:17:09,3054,58,,,,21241.33,0
12738020,13:17:41,13:17:41,3055,59,,,,21523.62,0
12738020,13:17:58,13:17:58,3056,60,,,,21733.02,0
12738020,13:18:31,13:18:31,3057,61,,,,22008,0
12738020,13:18:58,13:18:58,3058,62,,,,22326.16,0
12738020,13:19:21,13:19:21,3059,63,,,,22501,0
12738020,13:19:58,13:19:58,3060,64,,,,22773.81,0
12738020,13:20:34,13:20:34,3061,65,,,,23146.63,0
12738020,13:21:07,13:21:07,3062,66,,,,23456.02,0
12738020,13:21:55,13:21:55,3063,67,,,,23991.12,0
12738020,13:24:00,13:24:00,6608,68,,1,,25266.58,
12738030,12:31:00,12:31:00,10444,1,,,1,0,
12738030,12:33:03,12:33:03,9767,2,,,,1238.64,0
12738030,12:33:46,12:33:46,9765,3,,,,1615.32,0
12738030,12:34:22,12:34:22,9763,4,,,,1925.84,0
12738030,12:35:07,12:35:07,10568,5,,,,2277.99,0
12738030,12:36:05,12:36:05,3276,6,,,,2791.43,0
12738030,12:36:55,12:36:55,3277,7,,,,3219.37,0
12738030,12:38:00,12:38:00,9625,8,,,,3744.7,
12738030,12:40:32,12:40:32,8537,9,,,,4721.68,0
12738030,12:41:39,12:41:39,9023,10,,,,5111.39,0
12738030,12:43:43,12:43:43,6971,11,,,,6011.35,0
12738030,12:44:29,12:44:29,8343,12,,,,6318.54,0
12738030,12:44:56,12:44:56,9510,13,,,,6482.47,0
12738030,12:46:00,12:46:00,3298,14,,,,6870.52,
12738030,12:46:24,12:46:24,9714,15,,,,7044.42,0
12738030,12:46:41,12:46:41,3299,16,,,,7196.27,0
12738030,12:47:14,12:47:14,3300,17,,,,7432.34,0
12738030,12:47:38,12:47:38,3301,18,,,,7662.38,0
12738030,12:48:08,12:48:08,3302,19,,,,7838.69,0
12738030,12:49:08,12:49:08,3303,20,,,,8258.48,0
12738030,12:50:04,12:50:04,3304,21,,,,8725.06,0
12738030,12:51:04,12:51:04,3316,22,,,,9339.93,0
12738030,12:51:43,12:51:43,3317,23,,,,9605.53,0
12738030,12:52:29,12:52:29,3318,24,,,,9873.07,0
12738030,12:52:46,12:52:46,3319,25,,,,10032.08,0
12738030,12:53:03,12:53:03,3320,26,,,,10175.92,0
12738030,12:54:01,12:54:01,3321,27,,,,10601.32,0
12738030,12:54:43,12:54:43,3322,28,,,,10954.38,0
12738030,12:55:55,12:55:55,5941,29,,,,11137.24,0
12738030,12:56:24,12:56:24,5942,30,,,,11435.47,0
12738030,12:57:00,12:57:00,9514,31,,,,11787.99,
12738030,12:58:00,12:58:00,9516,32,,,,12269.57,
12738030,12:59:00,12:59:00,9518,33,,,,12576.6,
12738030,13:00:10,13:00:10,3024,34,,,,13261.44,0
12738030,13:00:54,13:00:54,10590,35,,,,13680.4,0
12738030,13:01:27,13:01:27,3096,36,,,,13970.38,0
12738030,13:01:52,13:01:52,3097,37,,,,14187.2,0
12738030,13:02:39,13:02:39,3098,38,,,,14407.47,0
12738030,13:02:53,13:02:53,3099,39,,,,14530.9,0
12738030,13:04:00,13:04:00,3411,40,,,,14729.4,
12738030,13:04:39,13:04:39,3412,41,,,,15092.1,0
12738030,13:05:12,13:05:12,3413,42,,,,15393.52,0
12738030,13:05:33,13:05:33,7235,43,,,,15557.08,0
12738030,13:06:05,13:06:05,3415,44,,,,15847.89,0
12738030,13:06:35,13:06:35,3416,45,,,,16086.74,0
12738030,13:06:59,13:06:59,3417,46,,,,16265.74,0
12738030,13:07:16,13:07:16,6565,47,,,,16405.96,0
12738030,13:09:36,13:09:36,7977,48,,,,17774.68,0
12738030,13:10:09,13:10:09,7978,49,,,,18104.5,0
12738030,13:10:23,13:10:23,7979,50,,,,18246.49,0
12738030,13:11:00,13:11:00,10269,51,,,,18580.4,
12738030,13:11:38,13:11:38,10267,52,,,,18944.81,0
12738030,13:12:07,13:12:07,10265,53,,,,19221.61,0
12738030,13:13:37,13:13:37,10668,54,,,,19791.05,0
12738030,13:15:15,13:15:15,3078,55,,,,20314.86,0
12738030,13:15:59,13:15:59,3079,56,,,,20684.6,0
12738030,13:16:46,13:16:46,3053,57,,,,21019.38,0
12738030,13:17:09,13:17:09,3054,58,,,,21241.33,0
12738030,13:17:41,13:17:41,3055,59,,,,21523.62,0
12738030,13:17:58,13:17:58,3056,60,,,,21733.02,0
12738030,13:18:31,13:18:31,3057,61,,,,22008,0
12738030,13:18:58,13:18:58,3058,62,,,,22326.16,0
12738030,13:19:21,13:19:21,3059,63,,,,22501,0
12738030,13:19:58,13:19:58,3060,64,,,,22773.81,0
12738030,13:20:34,13:20:34,3061,65,,,,23146.63,0
12738030,13:21:07,13:21:07,3062,66,,,,23456.02,0
12738030,13:21:55,13:21:55,3063,67,,,,23991.12,0
12738030,13:24:00,13:24:00,6608,68,,1,,25266.58,
12738040,12:31:00,12:31:00,10444,1,,,1,0,
12738040,12:33:03,12:33:03,9767,2,,,,1238.64,0
12738040,12:33:46,12:33:46,9765,3,,,,1615.32,0
12738040,12:34:22,12:34:22,9763,4,,,,1925.84,0
12738040,12:35:07,12:35:07,10568,5,,,,2277.99,0
12738040,12:36:05,12:36:05,3276,6,,,,2791.43,0
12738040,12:36:55,12:36:55,3277,7,,,,3219.37,0
12738040,12:38:00,12:38:00,9625,8,,,,3744.7,
12738040,12:40:32,12:40:32,8537,9,,,,4721.68,0
12738040,12:41:39,12:41:39,9023,10,,,,5111.39,0
12738040,12:43:43,12:43:43,6971,11,,,,6011.35,0
12738040,12:44:29,12:44:29,8343,12,,,,6318.54,0
12738040,12:44:56,12:44:56,9510,13,,,,6482.47,0
12738040,12:46:00,12:46:00,3298,14,,,,6870.52,
12738040,12:46:24,12:46:24,9714,15,,,,7044.42,0
12738040,12:46:41,12:46:41,3299,16,,,,7196.27,0
12738040,12:47:14,12:47:14,3300,17,,,,7432.34,0
12738040,12:47:38,12:47:38,3301,18,,,,7662.38,0
12738040,12:48:08,12:48:08,3302,19,,,,7838.69,0
12738040,12:49:08,12:49:08,3303,20,,,,8258.48,0
12738040,12:50:04,12:50:04,3304,21,,,,8725.06,0
12738040,12:51:04,12:51:04,3316,22,,,,9339.93,0
12738040,12:51:43,12:51:43,3317,23,,,,9605.53,0
12738040,12:52:29,12:52:29,3318,24,,,,9873.07,0
12738040,12:52:46,12:52:46,3319,25,,,,10032.08,0
12738040,12:53:03,12:53:03,3320,26,,,,10175.92,0
12738040,12:54:01,12:54:01,3321,27,,,,10601.32,0
12738040,12:54:43,12:54:43,3322,28,,,,10954.38,0
12738040,12:55:55,12:55:55,5941,29,,,,11137.24,0
12738040,12:56:24,12:56:24,5942,30,,,,11435.47,0
12738040,12:57:00,12:57:00,9514,31,,,,11787.99,
12738040,12:58:00,12:58:00,9516,32,,,,12269.57,
12738040,12:59:00,12:59:00,9518,33,,,,12576.6,
12738040,13:00:10,13:00:10,3024,34,,,,13261.44,0
12738040,13:00:54,13:00:54,10590,35,,,,13680.4,0
12738040,13:01:27,13:01:27,3096,36,,,,13970.38,0
12738040,13:01:52,13:01:52,3097,37,,,,14187.2,0
12738040,13:02:39,13:02:39,3098,38,,,,14407.47,0
12738040,13:02:53,13:02:53,3099,39,,,,14530.9,0
12738040,13:04:00,13:04:00,3411,40,,,,14729.4,
12738040,13:04:39,13:04:39,3412,41,,,,15092.1,0
12738040,13:05:12,13:05:12,3413,42,,,,15393.52,0
12738040,13:05:33,13:05:33,7235,43,,,,15557.08,0
12738040,13:06:05,13:06:05,3415,44,,,,15847.89,0
12738040,13:06:35,13:06:35,3416,45,,,,16086.74,0
12738040,13:06:59,13:06:59,3417,46,,,,16265.74,0
12738040,13:07:16,13:07:16,6565,47,,,,16405.96,0
12738040,13:09:36,13:09:36,7977,48,,,,17774.68,0
12738040,13:10:09,13:10:09,7978,49,,,,18104.5,0
12738040,13:10:23,13:10:23,7979,50,,,,18246.49,0
12738040,13:11:00,13:11:00,10269,51,,,,18580.4,
12738040,13:11:38,13:11:38,10267,52,,,,18944.81,0
12738040,13:12:07,13:12:07,10265,53,,,,19221.61,0
12738040,13:13:37,13:13:37,10668,54,,,,19791.05,0
12738040,13:15:15,13:15:15,3078,55,,,,20314.86,0
12738040,13:15:59,13:15:59,3079,56,,,,20684.6,0
12738040,13:16:46,13:16:46,3053,57,,,,21019.38,0
12738040,13:17:09,13:17:09,3054,58,,,,21241.33,0
12738040,13:17:41,13:17:41,3055,59,,,,21523.62,0
12738040,13:17:58,13:17:58,3056,60,,,,21733.02,0
12738040,13:18:31,13:18:31,3057,61,,,,22008,0
12738040,13:18:58,13:18:58,3058,62,,,,22326.16,0
12738040,13:19:21,13:19:21,3059,63,,,,22501,0
12738040,13:19:58,13:19:58,3060,64,,,,22773.81,0
12738040,13:20:34,13:20:34,3061,65,,,,23146.63,0
12738040,13:21:07,13:21:07,3062,66,,,,23456.02,0
12738040,13:21:55,13:21:55,3063,67,,,,23991.12,0
12738040,13:24:00,13:24:00,6608,68,,1,,25266.58,
12738050,12:31:00,12:31:00,10444,1,,,1,0,
12738050,12:33:03,12:33:03,9767,2,,,,1238.64,0
12738050,12:33:46,12:33:46,9765,3,,,,1615.32,0
12738050,12:34:22,12:34:22,9763,4,,,,1925.84,0
12738050,12:35:07,12:35:07,10568,5,,,,2277.99,0
12738050,12:36:05,12:36:05,3276,6,,,,2791.43,0
12738050,12:36:55,12:36:55,3277,7,,,,3219.37,0
12738050,12:38:00,12:38:00,9625,8,,,,3744.7,
12738050,12:40:32,12:40:32,8537,9,,,,4721.68,0
12738050,12:41:39,12:41:39,9023,10,,,,5111.39,0
12738050,12:43:43,12:43:43,6971,11,,,,6011.35,0
12738050,12:44:29,12:44:29,8343,12,,,,6318.54,0
12738050,12:44:56,12:44:56,9510,13,,,,6482.47,0
12738050,12:46:00,12:46:00,3298,14,,,,6870.52,
12738050,12:46:24,12:46:24,9714,15,,,,7044.42,0
12738050,12:46:41,12:46:41,3299,16,,,,7196.27,0
12738050,12:47:14,12:47:14,3300,17,,,,7432.34,0
12738050,12:47:38,12:47:38,3301,18,,,,7662.38,0
12738050,12:48:08,12:48:08,3302,19,,,,7838.69,0
12738050,12:49:08,12:49:08,3303,20,,,,8258.48,0
12738050,12:50:04,12:50:04,3304,21,,,,8725.06,0
12738050,12:51:04,12:51:04,3316,22,,,,9339.93,0
12738050,12:51:43,12:51:43,3317,23,,,,9605.53,0
12738050,12:52:29,12:52:29,3318,24,,,,9873.07,0
12738050,12:52:46,12:52:46,3319,25,,,,10032.08,0
12738050,12:53:03,12:53:03,3320,26,,,,10175.92,0
12738050,12:54:01,12:54:01,3321,27,,,,10601.32,0
12738050,12:54:43,12:54:43,3322,28,,,,10954.38,0
12738050,12:55:55,12:55:55,5941,29,,,,11137.24,0
12738050,12:56:24,12:56:24,5942,30,,,,11435.47,0
12738050,12:57:00,12:57:00,9514,31,,,,11787.99,
12738050,12:58:00,12:58:00,9516,32,,,,12269.57,
12738050,12:59:00,12:59:00,9518,33,,,,12576.6,
12738050,13:00:10,13:00:10,3024,34,,,,13261.44,0
12738050,13:00:54,13:00:54,10590,35,,,,13680.4,0
12738050,13:01:27,13:01:27,3096,36,,,,13970.38,0
12738050,13:01:52,13:01:52,3097,37,,,,14187.2,0
12738050,13:02:39,13:02:39,3098,38,,,,14407.47,0
12738050,13:02:53,13:02:53,3099,39,,,,14530.9,0
12738050,13:04:00,13:04:00,3411,40,,,,14729.4,
12738050,13:04:39,13:04:39,3412,41,,,,15092.1,0
12738050,13:05:12,13:05:12,3413,42,,,,15393.52,0
12738050,13:05:33,13:05:33,7235,43,,,,15557.08,0
12738050,13:06:05,13:06:05,3415,44,,,,15847.89,0
12738050,13:06:35,13:06:35,3416,45,,,,16086.74,0
12738050,13:06:59,13:06:59,3417,46,,,,16265.74,0
12738050,13:07:16,13:07:16,6565,47,,,,16405.96,0
12738050,13:09:36,13:09:36,7977,48,,,,17774.68,0
12738050,13:10:09,13:10:09,7978,49,,,,18104.5,0
12738050,13:10:23,13:10:23,7979,50,,,,18246.49,0
12738050,13:11:00,13:11:00,10269,51,,,,18580.4,
12738050,13:11:38,13:11:38,10267,52,,,,18944.81,0
12738050,13:12:07,13:12:07,10265,53,,,,19221.61,0
12738050,13:13:37,13:13:37,10668,54,,,,19791.05,0
12738050,13:15:15,13:15:15,3078,55,,,,20314.86,0
12738050,13:15:59,13:15:59,3079,56,,,,20684.6,0
12738050,13:16:46,13:16:46,3053,57,,,,21019.38,0
12738050,13:17:09,13:17:09,3054,58,,,,21241.33,0
12738050,13:17:41,13:17:41,3055,59,,,,21523.62,0
12738050,13:17:58,13:17:58,3056,60,,,,21733.02,0
12738050,13:18:31,13:18:31,3057,61,,,,22008,0
12738050,13:18:58,13:18:58,3058,62,,,,22326.16,0
12738050,13:19:21,13:19:21,3059,63,,,,22501,0
12738050,13:19:58,13:19:58,3060,64,,,,22773.81,0
12738050,13:20:34,13:20:34,3061,65,,,,23146.63,0
12738050,13:21:07,13:21:07,3062,66,,,,23456.02,0
12738050,13:21:55,13:21:55,3063,67,,,,23991.12,0
12738050,13:24:00,13:24:00,6608,68,,1,,25266.58,
12738060,12:31:00,12:31:00,10444,1,,,1,0,
12738060,12:33:03,12:33:03,9767,2,,,,1238.64,0
12738060,12:33:46,12:33:46,9765,3,,,,1615.32,0
12738060,12:34:22,12:34:22,9763,4,,,,1925.84,0
12738060,12:35:07,12:35:07,10568,5,,,,2277.99,0
12738060,12:36:05,12:36:05,3276,6,,,,2791.43,0
12738060,12:36:55,12:36:55,3277,7,,,,3219.37,0
12738060,12:38:00,12:38:00,9625,8,,,,3744.7,
12738060,12:40:32,12:40:32,8537,9,,,,4721.68,0
12738060,12:41:39,12:41:39,9023,10,,,,5111.39,0
12738060,12:43:43,12:43:43,6971,11,,,,6011.35,0
12738060,12:44:29,12:44:29,8343,12,,,,6318.54,0
12738060,12:44:56,12:44:56,9510,13,,,,6482.47,0
12738060,12:46:00,12:46:00,3298,14,,,,6870.52,
12738060,12:46:24,12:46:24,9714,15,,,,7044.42,0
12738060,12:46:41,12:46:41,3299,16,,,,7196.27,0
12738060,12:47:14,12:47:14,3300,17,,,,7432.34,0
12738060,12:47:38,12:47:38,3301,18,,,,7662.38,0
12738060,12:48:08,12:48:08,3302,19,,,,7838.69,0
12738060,12:49:08,12:49:08,3303,20,,,,8258.48,0
12738060,12:50:04,12:50:04,3304,21,,,,8725.06,0
12738060,12:51:04,12:51:04,3316,22,,,,9339.93,0
12738060,12:51:43,12:51:43,3317,23,,,,9605.53,0
12738060,12:52:29,12:52:29,3318,24,,,,9873.07,0
12738060,12:52:46,12:52:46,3319,25,,,,10032.08,0
12738060,12:53:03,12:53:03,3320,26,,,,10175.92,0
12738060,12:54:01,12:54:01,3321,27,,,,10601.32,0
12738060,12:54:43,12:54:43,3322,28,,,,10954.38,0
12738060,12:55:55,12:55:55,5941,29,,,,11137.24,0
12738060,12:56:24,12:56:24,5942,30,,,,11435.47,0
12738060,12:57:00,12:57:00,9514,31,,,,11787.99,
12738060,12:58:00,12:58:00,9516,32,,,,12269.57,
12738060,12:59:00,12:59:00,9518,33,,,,12576.6,
12738060,13:00:10,13:00:10,3024,34,,,,13261.44,0
12738060,13:00:54,13:00:54,10590,35,,,,13680.4,0
12738060,13:01:27,13:01:27,3096,36,,,,13970.38,0
12738060,13:01:52,13:01:52,3097,37,,,,14187.2,0
12738060,13:02:39,13:02:39,3098,38,,,,14407.47,0
12738060,13:02:53,13:02:53,3099,39,,,,14530.9,0
12738060,13:04:00,13:04:00,3411,40,,,,14729.4,
12738060,13:04:39,13:04:39,3412,41,,,,15092.1,0
12738060,13:05:12,13:05:12,3413,42,,,,15393.52,0
12738060,13:05:33,13:05:33,7235,43,,,,15557.08,0
12738060,13:06:05,13:06:05,3415,44,,,,15847.89,0
12738060,13:06:35,13:06:35,3416,45,,,,16086.74,0
12738060,13:06:59,13:06:59,3417,46,,,,16265.74,0
12738060,13:07:16,13:07:16,6565,47,,,,16405.96,0
12738060,13:09:36,13:09:36,7977,48,,,,17774.68,0
12738060,13:10:09,13:10:09,7978,49,,,,18104.5,0
12738060,13:10:23,13:10:23,7979,50,,,,18246.49,0
12738060,13:11:00,13:11:00,10269,51,,,,18580.4,
12738060,13:11:38,13:11:38,10267,52,,,,18944.81,0
12738060,13:12:07,13:12:07,10265,53,,,,19221.61,0
12738060,13:13:37,13:13:37,10668,54,,,,19791.05,0
12738060,13:15:15,13:15:15,3078,55,,,,20314.86,0
12738060,13:15:59,13:15:59,3079,56,,,,20684.6,0
12738060,13:16:46,13:16:46,3053,57,,,,21019.38,0
12738060,13:17:09,13:17:09,3054,58,,,,21241.33,0
12738060,13:17:41,13:17:41,3055,59,,,,21523.62,0
12738060,13:17:58,13:17:58,3056,60,,,,21733.02,0
12738060,13:18:31,13:18:31,3057,61,,,,22008,0
12738060,13:18:58,13:18:58,3058,62,,,,22326.16,0
12738060,13:19:21,13:19:21,3059,63,,,,22501,0
12738060,13:19:58,13:19:58,3060,64,,,,22773.81,0
12738060,13:20:34,13:20:34,3061,65,,,,23146.63,0
12738060,13:21:07,13:21:07,3062,66,,,,23456.02,0
12738060,13:21:55,13:21:55,3063,67,,,,23991.12,0
12738060,13:24:00,13:24:00,6608,68,,1,,25266.58,
13026010,17:54:00,17:54:00,10444,1,,,1,0,
13026010,17:55:28,17:55:28,9767,2,,,,1238.64,0
13026010,17:55:58,17:55:58,9765,3,,,,1615.32,0
13026010,17:56:24,17:56:24,9763,4,,,,1925.84,0
13026010,17:56:56,17:56:56,10568,5,,,,2277.99,0
13026010,17:57:38,17:57:38,3276,6,,,,2791.43,0
13026010,17:58:13,17:58:13,3277,7,,,,3219.37,0
13026010,17:59:00,17:59:00,9625,8,,,,3744.7,
13026010,18:00:35,18:00:35,8537,9,,,,4721.68,0
13026010,18:01:17,18:01:17,9023,10,,,,5111.39,0
13026010,18:02:34,18:02:34,6971,11,,,,6011.35,0
13026010,18:03:03,18:03:03,8343,12,,,,6318.54,0
13026010,18:03:20,18:03:20,9510,13,,,,6482.47,0
13026010,18:04:00,18:04:00,3298,14,,,,6870.52,
13026010,18:04:22,18:04:22,9714,15,,,,7044.42,0
13026010,18:04:37,18:04:37,3299,16,,,,7196.27,0
13026010,18:05:07,18:05:07,3300,17,,,,7432.34,0
13026010,18:05:29,18:05:29,3301,18,,,,7662.38,0
13026010,18:05:57,18:05:57,3302,19,,,,7838.69,0
13026010,18:06:51,18:06:51,3303,20,,,,8258.48,0
13026010,18:07:42,18:07:42,3304,21,,,,8725.06,0
13026010,18:08:37,18:08:37,3316,22,,,,9339.93,0
13026010,18:09:12,18:09:12,3317,23,,,,9605.53,0
13026010,18:09:54,18:09:54,3318,24,,,,9873.07,0
13026010,18:10:09,18:10:09,3319,25,,,,10032.08,0
13026010,18:10:25,18:10:25,3320,26,,,,10175.92,0
13026010,18:11:17,18:11:17,3321,27,,,,10601.32,0
13026010,18:11:56,18:11:56,3322,28,,,,10954.38,0
13026010,18:13:01,18:13:01,5941,29,,,,11137.24,0
13026010,18:13:27,18:13:27,5942,30,,,,11435.47,0
13026010,18:14:00,18:14:00,9514,31,,,,11787.99,
13026010,18:16:00,18:16:00,9516,32,,,,12269.57,
13026010,18:18:00,18:18:00,9518,33,,,,12576.6,
13026010,18:19:10,18:19:10,3024,34,,,,13261.44,0
13026010,18:19:54,18:19:54,10590,35,,,,13680.4,0
13026010,18:20:27,18:20:27,3096,36,,,,13970.38,0
13026010,18:20:52,18:20:52,3097,37,,,,14187.2,0
13026010,18:21:39,18:21:39,3098,38,,,,14407.47,0
13026010,18:21:53,18:21:53,3099,39,,,,14530.9,0
13026010,18:23:00,18:23:00,3411,40,,,,14729.4,
13026010,18:23:56,18:23:56,3412,41,,,,15092.1,0
13026010,18:24:43,18:24:43,3413,42,,,,15393.52,0
13026010,18:25:13,18:25:13,7235,43,,,,15557.08,0
13026010,18:25:59,18:25:59,3415,44,,,,15847.89,0
13026010,18:26:42,18:26:42,3416,45,,,,16086.74,0
13026010,18:27:16,18:27:16,3417,46,,,,16265.74,0
13026010,18:27:41,18:27:41,6565,47,,,,16405.96,0
13026010,18:31:01,18:31:01,7977,48,,,,17774.68,0
13026010,18:31:48,18:31:48,7978,49,,,,18104.5,0
13026010,18:32:07,18:32:07,7979,50,,,,18246.49,0
13026010,18:33:00,18:33:00,10269,51,,,,18580.4,
13026010,18:33:47,18:33:47,10267,52,,,,18944.81,0
13026010,18:34:23,18:34:23,10265,53,,,,19221.61,0
13026010,18:36:13,18:36:13,10668,54,,,,19791.05,0
13026010,18:38:14,18:38:14,3078,55,,,,20314.86,0
13026010,18:39:08,18:39:08,3079,56,,,,20684.6,0
13026010,18:40:07,18:40:07,3053,57,,,,21019.38,0
13026010,18:40:34,18:40:34,3054,58,,,,21241.33,0
13026010,18:41:13,18:41:13,3055,59,,,,21523.62,0
13026010,18:41:35,18:41:35,3056,60,,,,21733.02,0
13026010,18:42:15,18:42:15,3057,61,,,,22008,0
13026010,18:42:48,18:42:48,3058,62,,,,22326.16,0
13026010,18:43:17,18:43:17,3059,63,,,,22501,0
13026010,18:44:03,18:44:03,3060,64,,,,22773.81,0
13026010,18:44:47,18:44:47,3061,65,,,,23146.63,0
13026010,18:45:28,18:45:28,3062,66,,,,23456.02,0
13026010,18:46:26,18:46:26,3063,67,,,,23991.12,0
13026010,18:49:00,18:49:00,6608,68,,1,,25266.58,
13026080,17:54:00,17:54:00,10444,1,,,1,0,
13026080,17:55:28,17:55:28,9767,2,,,,1238.64,0
13026080,17:55:58,17:55:58,9765,3,,,,1615.32,0
13026080,17:56:24,17:56:24,9763,4,,,,1925.84,0
13026080,17:56:56,17:56:56,10568,5,,,,2277.99,0
13026080,17:57:38,17:57:38,3276,6,,,,2791.43,0
13026080,17:58:13,17:58:13,3277,7,,,,3219.37,0
13026080,17:59:00,17:59:00,9625,8,,,,3744.7,
13026080,18:00:35,18:00:35,8537,9,,,,4721.68,0
13026080,18:01:17,18:01:17,9023,10,,,,5111.39,0
13026080,18:02:34,18:02:34,6971,11,,,,6011.35,0
13026080,18:03:03,18:03:03,8343,12,,,,6318.54,0
13026080,18:03:20,18:03:20,9510,13,,,,6482.47,0
13026080,18:04:00,18:04:00,3298,14,,,,6870.52,
13026080,18:04:22,18:04:22,9714,15,,,,7044.42,0
13026080,18:04:37,18:04:37,3299,16,,,,7196.27,0
13026080,18:05:07,18:05:07,3300,17,,,,7432.34,0
13026080,18:05:29,18:05:29,3301,18,,,,7662.38,0
13026080,18:05:57,18:05:57,3302,19,,,,7838.69,0
13026080,18:06:51,18:06:51,3303,20,,,,8258.48,0
13026080,18:07:42,18:07:42,3304,21,,,,8725.06,0
13026080,18:08:37,18:08:37,3316,22,,,,9339.93,0
13026080,18:09:12,18:09:12,3317,23,,,,9605.53,0
13026080,18:09:54,18:09:54,3318,24,,,,9873.07,0
13026080,18:10:09,18:10:09,3319,25,,,,10032.08,0
13026080,18:10:25,18:10:25,3320,26,,,,10175.92,0
13026080,18:11:17,18:11:17,3321,27,,,,10601.32,0
13026080,18:11:56,18:11:56,3322,28,,,,10954.38,0
13026080,18:13:01,18:13:01,5941,29,,,,11137.24,0
13026080,18:13:27,18:13:27,5942,30,,,,11435.47,0
13026080,18:14:00,18:14:00,9514,31,,,,11787.99,
13026080,18:16:00,18:16:00,9516,32,,,,12269.57,
13026080,18:18:00,18:18:00,9518,33,,,,12576.6,
13026080,18:19:10,18:19:10,3024,34,,,,13261.44,0
13026080,18:19:54,18:19:54,10590,35,,,,13680.4,0
13026080,18:20:27,18:20:27,3096,36,,,,13970.38,0
13026080,18:20:52,18:20:52,3097,37,,,,14187.2,0
13026080,18:21:39,18:21:39,3098,38,,,,14407.47,0
13026080,18:21:53,18:21:53,3099,39,,,,14530.9,0
13026080,18:23:00,18:23:00,3411,40,,,,14729.4,
13026080,18:23:56,18:23:56,3412,41,,,,15092.1,0
13026080,18:24:43,18:24:43,3413,42,,,,15393.52,0
13026080,18:25:13,18:25:13,7235,43,,,,15557.08,0
13026080,18:25:59,18:25:59,3415,44,,,,15847.89,0
13026080,18:26:42,18:26:42,3416,45,,,,16086.74,0
13026080,18:27:16,18:27:16,3417,46,,,,16265.74,0
13026080,18:27:41,18:27:41,6565,47,,,,16405.96,0
13026080,18:31:01,18:31:01,7977,48,,,,17774.68,0
13026080,18:31:48,18:31:48,7978,49,,,,18104.5,0
13026080,18:32:07,18:32:07,7979,50,,,,18246.49,0
13026080,18:33:00,18:33:00,10269,51,,,,18580.4,
13026080,18:33:47,18:33:47,10267,52,,,,18944.81,0
13026080,18:34:23,18:34:23,10265,53,,,,19221.61,0
13026080,18:36:13,18:36:13,10668,54,,,,19791.05,0
13026080,18:38:14,18:38:14,3078,55,,,,20314.86,0
13026080,18:39:08,18:39:08,3079,56,,,,20684.6,0
13026080,18:40:07,18:40:07,3053,57,,,,21019.38,0
13026080,18:40:34,18:40:34,3054,58,,,,21241.33,0
13026080,18:41:13,18:41:13,3055,59,,,,21523.62,0
13026080,18:41:35,18:41:35,3056,60,,,,21733.02,0
13026080,18:42:15,18:42:15,3057,61,,,,22008,0
13026080,18:42:48,18:42:48,3058,62,,,,22326.16,0
13026080,18:43:17,18:43:17,3059,63,,,,22501,0
13026080,18:44:03,18:44:03,3060,64,,,,22773.81,0
13026080,18:44:47,18:44:47,3061,65,,,,23146.63,0
13026080,18:45:28,18:45:28,3062,66,,,,23456.02,0
13026080,18:46:26,18:46:26,3063,67,,,,23991.12,0
13026080,18:49:00,18:49:00,6608,68,,1,,25266.58,
13179070,09:07:00,09:07:00,10444,1,,,1,0,
13179070,09:08:28,09:08:28,9767,2,,,,1238.64,0
13179070,09:08:58,09:08:58,9765,3,,,,1615.32,0
13179070,09:09:24,09:09:24,9763,4,,,,1925.84,0
13179070,09:09:56,09:09:56,10568,5,,,,2277.99,0
13179070,09:10:38,09:10:38,3276,6,,,,2791.43,0
13179070,09:11:13,09:11:13,3277,7,,,,3219.37,0
13179070,09:12:00,09:12:00,9625,8,,,,3744.7,
13179070,09:13:35,09:13:35,8537,9,,,,4721.68,0
13179070,09:14:17,09:14:17,9023,10,,,,5111.39,0
13179070,09:15:34,09:15:34,6971,11,,,,6011.35,0
13179070,09:16:03,09:16:03,8343,12,,,,6318.54,0
13179070,09:16:20,09:16:20,9510,13,,,,6482.47,0
13179070,09:17:00,09:17:00,3298,14,,,,6870.52,
13179070,09:17:22,09:17:22,9714,15,,,,7044.42,0
13179070,09:17:37,09:17:37,3299,16,,,,7196.27,0
13179070,09:18:07,09:18:07,3300,17,,,,7432.34,0
13179070,09:18:29,09:18:29,3301,18,,,,7662.38,0
13179070,09:18:57,09:18:57,3302,19,,,,7838.69,0
13179070,09:19:51,09:19:51,3303,20,,,,8258.48,0
13179070,09:20:42,09:20:42,3304,21,,,,8725.06,0
13179070,09:21:37,09:21:37,3316,22,,,,9339.93,0
13179070,09:22:12,09:22:12,3317,23,,,,9605.53,0
13179070,09:22:54,09:22:54,3318,24,,,,9873.07,0
13179070,09:23:09,09:23:09,3319,25,,,,10032.08,0
13179070,09:23:25,09:23:25,3320,26,,,,10175.92,0
13179070,09:24:17,09:24:17,3321,27,,,,10601.32,0
13179070,09:24:56,09:24:56,3322,28,,,,10954.38,0
13179070,09:26:01,09:26:01,5941,29,,,,11137.24,0
13179070,09:26:27,09:26:27,5942,30,,,,11435.47,0
13179070,09:27:00,09:27:00,9514,31,,,,11787.99,
13179070,09:29:00,09:29:00,9516,32,,,,12269.57,
13179070,09:31:00,09:31:00,9518,33,,,,12576.6,
13179070,09:32:10,09:32:10,3024,34,,,,13261.44,0
13179070,09:32:54,09:32:54,10590,35,,,,13680.4,0
13179070,09:33:27,09:33:27,3096,36,,,,13970.38,0
13179070,09:33:52,09:33:52,3097,37,,,,14187.2,0
13179070,09:34:39,09:34:39,3098,38,,,,14407.47,0
13179070,09:34:53,09:34:53,3099,39,,,,14530.9,0
13179070,09:36:00,09:36:00,3411,40,,,,14729.4,
13179070,09:36:50,09:36:50,3412,41,,,,15092.1,0
13179070,09:37:33,09:37:33,3413,42,,,,15393.52,0
13179070,09:38:00,09:38:00,7235,43,,,,15557.08,0
13179070,09:38:41,09:38:41,3415,44,,,,15847.89,0
13179070,09:39:20,09:39:20,3416,45,,,,16086.74,0
13179070,09:39:50,09:39:50,3417,46,,,,16265.74,0
13179070,09:40:13,09:40:13,6565,47,,,,16405.96,0
13179070,09:43:13,09:43:13,7977,48,,,,17774.68,0
13179070,09:43:55,09:43:55,7978,49,,,,18104.5,0
13179070,09:44:12,09:44:12,7979,50,,,,18246.49,0
13179070,09:45:00,09:45:00,10269,51,,,,18580.4,
13179070,09:45:44,09:45:44,10267,52,,,,18944.81,0
13179070,09:46:17,09:46:17,10265,53,,,,19221.61,0
13179070,09:48:01,09:48:01,10668,54,,,,19791.05,0
13179070,09:49:54,09:49:54,3078,55,,,,20314.86,0
13179070,09:50:45,09:50:45,3079,56,,,,20684.6,0
13179070,09:51:40,09:51:40,3053,57,,,,21019.38,0
13179070,09:52:06,09:52:06,3054,58,,,,21241.33,0
13179070,09:52:42,09:52:42,3055,59,,,,21523.62,0
13179070,09:53:02,09:53:02,3056,60,,,,21733.02,0
13179070,09:53:41,09:53:41,3057,61,,,,22008,0
13179070,09:54:11,09:54:11,3058,62,,,,22326.16,0
13179070,09:54:39,09:54:39,3059,63,,,,22501,0
13179070,09:55:21,09:55:21,3060,64,,,,22773.81,0
13179070,09:56:03,09:56:03,3061,65,,,,23146.63,0
13179070,09:56:41,09:56:41,3062,66,,,,23456.02,0
13179070,09:57:36,09:57:36,3063,67,,,,23991.12,0
13179070,10:00:00,10:00:00,6608,68,,1,,25266.58,
13188020,16:25:00,16:25:00,10444,1,,,1,0,
13188020,16:27:21,16:27:21,9767,2,,,,1238.64,0
13188020,16:28:10,16:28:10,9765,3,,,,1615.32,0
13188020,16:28:51,16:28:51,9763,4,,,,1925.84,0
13188020,16:29:42,16:29:42,10568,5,,,,2277.99,0
13188020,16:30:49,16:30:49,3276,6,,,,2791.43,0
13188020,16:31:45,16:31:45,3277,7,,,,3219.37,0
13188020,16:33:00,16:33:00,9625,8,,,,3744.7,
13188020,16:36:10,16:36:10,8537,9,,,,4721.68,0
13188020,16:37:34,16:37:34,9023,10,,,,5111.39,0
13188020,16:40:09,16:40:09,6971,11,,,,6011.35,0
13188020,16:41:06,16:41:06,8343,12,,,,6318.54,0
13188020,16:41:40,16:41:40,9510,13,,,,6482.47,0
13188020,16:43:00,16:43:00,3298,14,,,,6870.52,
13188020,16:43:28,16:43:28,9714,15,,,,7044.42,0
13188020,16:43:49,16:43:49,3299,16,,,,7196.27,0
13188020,16:44:27,16:44:27,3300,17,,,,7432.34,0
13188020,16:44:56,16:44:56,3301,18,,,,7662.38,0
13188020,16:45:32,16:45:32,3302,19,,,,7838.69,0
13188020,16:46:43,16:46:43,3303,20,,,,8258.48,0
13188020,16:47:49,16:47:49,3304,21,,,,8725.06,0
13188020,16:49:00,16:49:00,3316,22,,,,9339.93,0
13188020,16:49:46,16:49:46,3317,23,,,,9605.53,0
13188020,16:50:40,16:50:40,3318,24,,,,9873.07,0
13188020,16:51:00,16:51:00,3319,25,,,,10032.08,0
13188020,16:51:20,16:51:20,3320,26,,,,10175.92,0
13188020,16:52:28,16:52:28,3321,27,,,,10601.32,0
13188020,16:53:19,16:53:19,3322,28,,,,10954.38,0
13188020,16:54:43,16:54:43,5941,29,,,,11137.24,0
13188020,16:55:17,16:55:17,5942,30,,,,11435.47,0
13188020,16:56:00,16:56:00,9514,31,,,,11787.99,
13188020,16:57:00,16:57:00,9516,32,,,,12269.57,
13188020,16:58:00,16:58:00,9518,33,,,,12576.6,
13188020,16:59:10,16:59:10,3024,34,,,,13261.44,0
13188020,16:59:54,16:59:54,10590,35,,,,13680.4,0
13188020,17:00:27,17:00:27,3096,36,,,,13970.38,0
13188020,17:00:52,17:00:52,3097,37,,,,14187.2,0
13188020,17:01:39,17:01:39,3098,38,,,,14407.47,0
13188020,17:01:53,17:01:53,3099,39,,,,14530.9,0
13188020,17:03:00,17:03:00,3411,40,,,,14729.4,
13188020,17:03:45,17:03:45,3412,41,,,,15092.1,0
13188020,17:04:23,17:04:23,3413,42,,,,15393.52,0
13188020,17:04:47,17:04:47,7235,43,,,,15557.08,0
13188020,17:05:23,17:05:23,3415,44,,,,15847.89,0
13188020,17:05:58,17:05:58,3416,45,,,,16086.74,0
13188020,17:06:25,17:06:25,3417,46,,,,16265.74,0
13188020,17:06:44,17:06:44,6565,47,,,,16405.96,0
13188020,17:09:24,17:09:24,7977,48,,,,17774.68,0
13188020,17:10:02,17:10:02,7978,49,,,,18104.5,0
13188020,17:10:17,17:10:17,7979,50,,,,18246.49,0
13188020,17:11:00,17:11:00,10269,51,,,,18580.4,
13188020,17:11:38,17:11:38,10267,52,,,,18944.81,0
13188020,17:12:07,17:12:07,10265,53,,,,19221.61,0
13188020,17:13:37,17:13:37,10668,54,,,,19791.05,0
13188020,17:15:15,17:15:15,3078,55,,,,20314.86,0
13188020,17:15:59,17:15:59,3079,56,,,,20684.6,0
13188020,17:16:46,17:16:46,3053,57,,,,21019.38,0
13188020,17:17:09,17:17:09,3054,58,,,,21241.33,0
13188020,17:17:41,17:17:41,3055,59,,,,21523.62,0
13188020,17:17:58,17:17:58,3056,60,,,,21733.02,0
13188020,17:18:31,17:18:31,3057,61,,,,22008,0
13188020,17:18:58,17:18:58,3058,62,,,,22326.16,0
13188020,17:19:21,17:19:21,3059,63,,,,22501,0
13188020,17:19:58,17:19:58,3060,64,,,,22773.81,0
13188020,17:20:34,17:20:34,3061,65,,,,23146.63,0
13188020,17:21:07,17:21:07,3062,66,,,,23456.02,0
13188020,17:21:55,17:21:55,3063,67,,,,23991.12,0
13188020,17:24:00,17:24:00,6608,68,,1,,25266.58,
13188030,16:25:00,16:25:00,10444,1,,,1,0,
13188030,16:27:21,16:27:21,9767,2,,,,1238.64,0
13188030,16:28:10,16:28:10,9765,3,,,,1615.32,0
13188030,16:28:51,16:28:51,9763,4,,,,1925.84,0
13188030,16:29:42,16:29:42,10568,5,,,,2277.99,0
13188030,16:30:49,16:30:49,3276,6,,,,2791.43,0
13188030,16:31:45,16:31:45,3277,7,,,,3219.37,0
13188030,16:33:00,16:33:00,9625,8,,,,3744.7,
13188030,16:36:10,16:36:10,8537,9,,,,4721.68,0
13188030,16:37:34,16:37:34,9023,10,,,,5111.39,0
13188030,16:40:09,16:40:09,6971,11,,,,6011.35,0
13188030,16:41:06,16:41:06,8343,12,,,,6318.54,0
13188030,16:41:40,16:41:40,9510,13,,,,6482.47,0
13188030,16:43:00,16:43:00,3298,14,,,,6870.52,
13188030,16:43:28,16:43:28,9714,15,,,,7044.42,0
13188030,16:43:49,16:43:49,3299,16,,,,7196.27,0
13188030,16:44:27,16:44:27,3300,17,,,,7432.34,0
13188030,16:44:56,16:44:56,3301,18,,,,7662.38,0
13188030,16:45:32,16:45:32,3302,19,,,,7838.69,0
13188030,16:46:43,16:46:43,3303,20,,,,8258.48,0
13188030,16:47:49,16:47:49,3304,21,,,,8725.06,0
13188030,16:49:00,16:49:00,3316,22,,,,9339.93,0
13188030,16:49:46,16:49:46,3317,23,,,,9605.53,0
13188030,16:50:40,16:50:40,3318,24,,,,9873.07,0
13188030,16:51:00,16:51:00,3319,25,,,,10032.08,0
13188030,16:51:20,16:51:20,3320,26,,,,10175.92,0
13188030,16:52:28,16:52:28,3321,27,,,,10601.32,0
13188030,16:53:19,16:53:19,3322,28,,,,10954.38,0
13188030,16:54:43,16:54:43,5941,29,,,,11137.24,0
13188030,16:55:17,16:55:17,5942,30,,,,11435.47,0
13188030,16:56:00,16:56:00,9514,31,,,,11787.99,
13188030,16:57:00,16:57:00,9516,32,,,,12269.57,
13188030,16:58:00,16:58:00,9518,33,,,,12576.6,
13188030,16:59:10,16:59:10,3024,34,,,,13261.44,0
13188030,16:59:54,16:59:54,10590,35,,,,13680.4,0
13188030,17:00:27,17:00:27,3096,36,,,,13970.38,0
13188030,17:00:52,17:00:52,3097,37,,,,14187.2,0
13188030,17:01:39,17:01:39,3098,38,,,,14407.47,0
13188030,17:01:53,17:01:53,3099,39,,,,14530.9,0
13188030,17:03:00,17:03:00,3411,40,,,,14729.4,
13188030,17:03:45,17:03:45,3412,41,,,,15092.1,0
13188030,17:04:23,17:04:23,3413,42,,,,15393.52,0
13188030,17:04:47,17:04:47,7235,43,,,,15557.08,0
13188030,17:05:23,17:05:23,3415,44,,,,15847.89,0
13188030,17:05:58,17:05:58,3416,45,,,,16086.74,0
13188030,17:06:25,17:06:25,3417,46,,,,16265.74,0
13188030,17:06:44,17:06:44,6565,47,,,,16405.96,0
13188030,17:09:24,17:09:24,7977,48,,,,17774.68,0
13188030,17:10:02,17:10:02,7978,49,,,,18104.5,0
13188030,17:10:17,17:10:17,7979,50,,,,18246.49,0
13188030,17:11:00,17:11:00,10269,51,,,,18580.4,
13188030,17:11:38,17:11:38,10267,52,,,,18944.81,0
13188030,17:12:07,17:12:07,10265,53,,,,19221.61,0
13188030,17:13:37,17:13:37,10668,54,,,,19791.05,0
13188030,17:15:15,17:15:15,3078,55,,,,20314.86,0
13188030,17:15:59,17:15:59,3079,56,,,,20684.6,0
13188030,17:16:46,17:16:46,3053,57,,,,21019.38,0
13188030,17:17:09,17:17:09,3054,58,,,,21241.33,0
13188030,17:17:41,17:17:41,3055,59,,,,21523.62,0
13188030,17:17:58,17:17:58,3056,60,,,,21733.02,0
13188030,17:18:31,17:18:31,3057,61,,,,22008,0
13188030,17:18:58,17:18:58,3058,62,,,,22326.16,0
13188030,17:19:21,17:19:21,3059,63,,,,22501,0
13188030,17:19:58,17:19:58,3060,64,,,,22773.81,0
13188030,17:20:34,17:20:34,3061,65,,,,23146.63,0
13188030,17:21:07,17:21:07,3062,66,,,,23456.02,0
13188030,17:21:55,17:21:55,3063,67,,,,23991.12,0
13188030,17:24:00,17:24:00,6608,68,,1,,25266.58,
13188040,16:25:00,16:25:00,10444,1,,,1,0,
13188040,16:27:21,16:27:21,9767,2,,,,1238.64,0
13188040,16:28:10,16:28:10,9765,3,,,,1615.32,0
13188040,16:28:51,16:28:51,9763,4,,,,1925.84,0
13188040,16:29:42,16:29:42,10568,5,,,,2277.99,0
13188040,16:30:49,16:30:49,3276,6,,,,2791.43,0
13188040,16:31:45,16:31:45,3277,7,,,,3219.37,0
13188040,16:33:00,16:33:00,9625,8,,,,3744.7,
13188040,16:36:10,16:36:10,8537,9,,,,4721.68,0
13188040,16:37:34,16:37:34,9023,10,,,,5111.39,0
13188040,16:40:09,16:40:09,6971,11,,,,6011.35,0
13188040,16:41:06,16:41:06,8343,12,,,,6318.54,0
13188040,16:41:40,16:41:40,9510,13,,,,6482.47,0
13188040,16:43:00,16:43:00,3298,14,,,,6870.52,
13188040,16:43:28,16:43:28,9714,15,,,,7044.42,0
13188040,16:43:49,16:43:49,3299,16,,,,7196.27,0
13188040,16:44:27,16:44:27,3300,17,,,,7432.34,0
13188040,16:44:56,16:44:56,3301,18,,,,7662.38,0
13188040,16:45:32,16:45:32,3302,19,,,,7838.69,0
13188040,16:46:43,16:46:43,3303,20,,,,8258.48,0
13188040,16:47:49,16:47:49,3304,21,,,,8725.06,0
13188040,16:49:00,16:49:00,3316,22,,,,9339.93,0
13188040,16:49:46,16:49:46,3317,23,,,,9605.53,0
13188040,16:50:40,16:50:40,3318,24,,,,9873.07,0
13188040,16:51:00,16:51:00,3319,25,,,,10032.08,0
13188040,16:51:20,16:51:20,3320,26,,,,10175.92,0
13188040,16:52:28,16:52:28,3321,27,,,,10601.32,0
13188040,16:53:19,16:53:19,3322,28,,,,10954.38,0
13188040,16:54:43,16:54:43,5941,29,,,,11137.24,0
13188040,16:55:17,16:55:17,5942,30,,,,11435.47,0
13188040,16:56:00,16:56:00,9514,31,,,,11787.99,
13188040,16:57:00,16:57:00,9516,32,,,,12269.57,
13188040,16:58:00,16:58:00,9518,33,,,,12576.6,
13188040,16:59:10,16:59:10,3024,34,,,,13261.44,0
13188040,16:59:54,16:59:54,10590,35,,,,13680.4,0
13188040,17:00:27,17:00:27,3096,36,,,,13970.38,0
13188040,17:00:52,17:00:52,3097,37,,,,14187.2,0
13188040,17:01:39,17:01:39,3098,38,,,,14407.47,0
13188040,17:01:53,17:01:53,3099,39,,,,14530.9,0
13188040,17:03:00,17:03:00,3411,40,,,,14729.4,
13188040,17:03:45,17:03:45,3412,41,,,,15092.1,0
13188040,17:04:23,17:04:23,3413,42,,,,15393.52,0
13188040,17:04:47,17:04:47,7235,43,,,,15557.08,0
13188040,17:05:23,17:05:23,3415,44,,,,15847.89,0
13188040,17:05:58,17:05:58,3416,45,,,,16086.74,0
13188040,17:06:25,17:06:25,3417,46,,,,16265.74,0
13188040,17:06:44,17:06:44,6565,47,,,,16405.96,0
13188040,17:09:24,17:09:24,7977,48,,,,17774.68,0
13188040,17:10:02,17:10:02,7978,49,,,,18104.5,0
13188040,17:10:17,17:10:17,7979,50,,,,18246.49,0
13188040,17:11:00,17:11:00,10269,51,,,,18580.4,
13188040,17:11:38,17:11:38,10267,52,,,,18944.81,0
13188040,17:12:07,17:12:07,10265,53,,,,19221.61,0
13188040,17:13:37,17:13:37,10668,54,,,,19791.05,0
13188040,17:15:15,17:15:15,3078,55,,,,20314.86,0
13188040,17:15:59,17:15:59,3079,56,,,,20684.6,0
13188040,17:16:46,17:16:46,3053,57,,,,21019.38,0
13188040,17:17:09,17:17:09,3054,58,,,,21241.33,0
13188040,17:17:41,17:17:41,3055,59,,,,21523.62,0
13188040,17:17:58,17:17:58,3056,60,,,,21733.02,0
13188040,17:18:31,17:18:31,3057,61,,,,22008,0
13188040,17:18:58,17:18:58,3058,62,,,,22326.16,0
13188040,17:19:21,17:19:21,3059,63,,,,22501,0
13188040,17:19:58,17:19:58,3060,64,,,,22773.81,0
13188040,17:20:34,17:20:34,3061,65,,,,23146.63,0
13188040,17:21:07,17:21:07,3062,66,,,,23456.02,0
13188040,17:21:55,17:21:55,3063,67,,,,23991.12,0
13188040,17:24:00,17:24:00,6608,68,,1,,25266.58,
13188050,16:25:00,16:25:00,10444,1,,,1,0,
13188050,16:27:21,16:27:21,9767,2,,,,1238.64,0
13188050,16:28:10,16:28:10,9765,3,,,,1615.32,0
13188050,16:28:51,16:28:51,9763,4,,,,1925.84,0
13188050,16:29:42,16:29:42,10568,5,,,,2277.99,0
13188050,16:30:49,16:30:49,3276,6,,,,2791.43,0
13188050,16:31:45,16:31:45,3277,7,,,,3219.37,0
13188050,16:33:00,16:33:00,9625,8,,,,3744.7,
13188050,16:36:10,16:36:10,8537,9,,,,4721.68,0
13188050,16:37:34,16:37:34,9023,10,,,,5111.39,0
13188050,16:40:09,16:40:09,6971,11,,,,6011.35,0
13188050,16:41:06,16:41:06,8343,12,,,,6318.54,0
13188050,16:41:40,16:41:40,9510,13,,,,6482.47,0
13188050,16:43:00,16:43:00,3298,14,,,,6870.52,
13188050,16:43:28,16:43:28,9714,15,,,,7044.42,0
13188050,16:43:49,16:43:49,3299,16,,,,7196.27,0
13188050,16:44:27,16:44:27,3300,17,,,,7432.34,0
13188050,16:44:56,16:44:56,3301,18,,,,7662.38,0
13188050,16:45:32,16:45:32,3302,19,,,,7838.69,0
13188050,16:46:43,16:46:43,3303,20,,,,8258.48,0
13188050,16:47:49,16:47:49,3304,21,,,,8725.06,0
13188050,16:49:00,16:49:00,3316,22,,,,9339.93,0
13188050,16:49:46,16:49:46,3317,23,,,,9605.53,0
13188050,16:50:40,16:50:40,3318,24,,,,9873.07,0
13188050,16:51:00,16:51:00,3319,25,,,,10032.08,0
13188050,16:51:20,16:51:20,3320,26,,,,10175.92,0
13188050,16:52:28,16:52:28,3321,27,,,,10601.32,0
13188050,16:53:19,16:53:19,3322,28,,,,10954.38,0
13188050,16:54:43,16:54:43,5941,29,,,,11137.24,0
13188050,16:55:17,16:55:17,5942,30,,,,11435.47,0
13188050,16:56:00,16:56:00,9514,31,,,,11787.99,
13188050,16:57:00,16:57:00,9516,32,,,,12269.57,
13188050,16:58:00,16:58:00,9518,33,,,,12576.6,
13188050,16:59:10,16:59:10,3024,34,,,,13261.44,0
13188050,16:59:54,16:59:54,10590,35,,,,13680.4,0
13188050,17:00:27,17:00:27,3096,36,,,,13970.38,0
13188050,17:00:52,17:00:52,3097,37,,,,14187.2,0
13188050,17:01:39,17:01:39,3098,38,,,,14407.47,0
13188050,17:01:53,17:01:53,3099,39,,,,14530.9,0
13188050,17:03:00,17:03:00,3411,40,,,,14729.4,
13188050,17:03:45,17:03:45,3412,41,,,,15092.1,0
13188050,17:04:23,17:04:23,3413,42,,,,15393.52,0
13188050,17:04:47,17:04:47,7235,43,,,,15557.08,0
13188050,17:05:23,17:05:23,3415,44,,,,15847.89,0
13188050,17:05:58,17:05:58,3416,45,,,,16086.74,0
13188050,17:06:25,17:06:25,3417,46,,,,16265.74,0
13188050,17:06:44,17:06:44,6565,47,,,,16405.96,0
13188050,17:09:24,17:09:24,7977,48,,,,17774.68,0
13188050,17:10:02,17:10:02,7978,49,,,,18104.5,0
13188050,17:10:17,17:10:17,7979,50,,,,18246.49,0
13188050,17:11:00,17:11:00,10269,51,,,,18580.4,
13188050,17:11:38,17:11:38,10267,52,,,,18944.81,0
13188050,17:12:07,17:12:07,10265,53,,,,19221.61,0
13188050,17:13:37,17:13:37,10668,54,,,,19791.05,0
13188050,17:15:15,17:15:15,3078,55,,,,20314.86,0
13188050,17:15:59,17:15:59,3079,56,,,,20684.6,0
13188050,17:16:46,17:16:46,3053,57,,,,21019.38,0
13188050,17:17:09,17:17:09,3054,58,,,,21241.33,0
13188050,17:17:41,17:17:41,3055,59,,,,21523.62,0
13188050,17:17:58,17:17:58,3056,60,,,,21733.02,0
13188050,17:18:31,17:18:31,3057,61,,,,22008,0
13188050,17:18:58,17:18:58,3058,62,,,,22326.16,0
13188050,17:19:21,17:19:21,3059,63,,,,22501,0
13188050,17:19:58,17:19:58,3060,64,,,,22773.81,0
13188050,17:20:34,17:20:34,3061,65,,,,23146.63,0
13188050,17:21:07,17:21:07,3062,66,,,,23456.02,0
13188050,17:21:55,17:21:55,3063,67,,,,23991.12,0
13188050,17:24:00,17:24:00,6608,68,,1,,25266.58,
13188060,16:25:00,16:25:00,10444,1,,,1,0,
13188060,16:27:21,16:27:21,9767,2,,,,1238.64,0
13188060,16:28:10,16:28:10,9765,3,,,,1615.32,0
13188060,16:28:51,16:28:51,9763,4,,,,1925.84,0
13188060,16:29:42,16:29:42,10568,5,,,,2277.99,0
13188060,16:30:49,16:30:49,3276,6,,,,2791.43,0
13188060,16:31:45,16:31:45,3277,7,,,,3219.37,0
13188060,16:33:00,16:33:00,9625,8,,,,3744.7,
13188060,16:36:10,16:36:10,8537,9,,,,4721.68,0
13188060,16:37:34,16:37:34,9023,10,,,,5111.39,0
13188060,16:40:09,16:40:09,6971,11,,,,6011.35,0
13188060,16:41:06,16:41:06,8343,12,,,,6318.54,0
13188060,16:41:40,16:41:40,9510,13,,,,6482.47,0
13188060,16:43:00,16:43:00,3298,14,,,,6870.52,
13188060,16:43:28,16:43:28,9714,15,,,,7044.42,0
13188060,16:43:49,16:43:49,3299,16,,,,7196.27,0
13188060,16:44:27,16:44:27,3300,17,,,,7432.34,0
13188060,16:44:56,16:44:56,3301,18,,,,7662.38,0
13188060,16:45:32,16:45:32,3302,19,,,,7838.69,0
13188060,16:46:43,16:46:43,3303,20,,,,8258.48,0
13188060,16:47:49,16:47:49,3304,21,,,,8725.06,0
13188060,16:49:00,16:49:00,3316,22,,,,9339.93,0
13188060,16:49:46,16:49:46,3317,23,,,,9605.53,0
13188060,16:50:40,16:50:40,3318,24,,,,9873.07,0
13188060,16:51:00,16:51:00,3319,25,,,,10032.08,0
13188060,16:51:20,16:51:20,3320,26,,,,10175.92,0
13188060,16:52:28,16:52:28,3321,27,,,,10601.32,0
13188060,16:53:19,16:53:19,3322,28,,,,10954.38,0
13188060,16:54:43,16:54:43,5941,29,,,,11137.24,0
13188060,16:55:17,16:55:17,5942,30,,,,11435.47,0
13188060,16:56:00,16:56:00,9514,31,,,,11787.99,
13188060,16:57:00,16:57:00,9516,32,,,,12269.57,
13188060,16:58:00,16:58:00,9518,33,,,,12576.6,
13188060,16:59:10,16:59:10,3024,34,,,,13261.44,0
13188060,16:59:54,16:59:54,10590,35,,,,13680.4,0
13188060,17:00:27,17:00:27,3096,36,,,,13970.38,0
13188060,17:00:52,17:00:52,3097,37,,,,14187.2,0
13188060,17:01:39,17:01:39,3098,38,,,,14407.47,0
13188060,17:01:53,17:01:53,3099,39,,,,14530.9,0
13188060,17:03:00,17:03:00,3411,40,,,,14729.4,
13188060,17:03:45,17:03:45,3412,41,,,,15092.1,0
13188060,17:04:23,17:04:23,3413,42,,,,15393.52,0
13188060,17:04:47,17:04:47,7235,43,,,,15557.08,0
13188060,17:05:23,17:05:23,3415,44,,,,15847.89,0
13188060,17:05:58,17:05:58,3416,45,,,,16086.74,0
13188060,17:06:25,17:06:25,3417,46,,,,16265.74,0
13188060,17:06:44,17:06:44,6565,47,,,,16405.96,0
13188060,17:09:24,17:09:24,7977,48,,,,17774.68,0
13188060,17:10:02,17:10:02,7978,49,,,,18104.5,0
13188060,17:10:17,17:10:17,7979,50,,,,18246.49,0
13188060,17:11:00,17:11:00,10269,51,,,,18580.4,
13188060,17:11:38,17:11:38,10267,52,,,,18944.81,0
13188060,17:12:07,17:12:07,10265,53,,,,19221.61,0
13188060,17:13:37,17:13:37,10668,54,,,,19791.05,0
13188060,17:15:15,17:15:15,3078,55,,,,20314.86,0
13188060,17:15:59,17:15:59,3079,56,,,,20684.6,0
13188060,17:16:46,17:16:46,3053,57,,,,21019.38,0
13188060,17:17:09,17:17:09,3054,58,,,,21241.33,0
13188060,17:17:41,17:17:41,3055,59,,,,21523.62,0
13188060,17:17:58,17:17:58,3056,60,,,,21733.02,0
13188060,17:18:31,17:18:31,3057,61,,,,22008,0
13188060,17:18:58,17:18:58,3058,62,,,,22326.16,0
13188060,17:19:21,17:19:21,3059,63,,,,22501,0
13188060,17:19:58,17:19:58,3060,64,,,,22773.81,0
13188060,17:20:34,17:20:34,3061,65,,,,23146.63,0
13188060,17:21:07,17:21:07,3062,66,,,,23456.02,0
13188060,17:21:55,17:21:55,3063,67,,,,23991.12,0
13188060,17:24:00,17:24:00,6608,68,,1,,25266.58,
13690090,07:27:00,07:27:00,10444,1,,,1,0,
13690090,07:29:03,07:29:03,9767,2,,,,1238.64,0
13690090,07:29:46,07:29:46,9765,3,,,,1615.32,0
13690090,07:30:22,07:30:22,9763,4,,,,1925.84,0
13690090,07:31:07,07:31:07,10568,5,,,,2277.99,0
13690090,07:32:05,07:32:05,3276,6,,,,2791.43,0
13690090,07:32:55,07:32:55,3277,7,,,,3219.37,0
13690090,07:34:00,07:34:00,9625,8,,,,3744.7,
13690090,07:36:51,07:36:51,8537,9,,,,4721.68,0
13690090,07:38:06,07:38:06,9023,10,,,,5111.39,0
13690090,07:40:26,07:40:26,6971,11,,,,6011.35,0
13690090,07:41:17,07:41:17,8343,12,,,,6318.54,0
13690090,07:41:48,07:41:48,9510,13,,,,6482.47,0
13690090,07:43:00,07:43:00,3298,14,,,,6870.52,
13690090,07:43:28,07:43:28,9714,15,,,,7044.42,0
13690090,07:43:49,07:43:49,3299,16,,,,7196.27,0
13690090,07:44:27,07:44:27,3300,17,,,,7432.34,0
13690090,07:44:56,07:44:56,3301,18,,,,7662.38,0
13690090,07:45:32,07:45:32,3302,19,,,,7838.69,0
13690090,07:46:43,07:46:43,3303,20,,,,8258.48,0
13690090,07:47:49,07:47:49,3304,21,,,,8725.06,0
13690090,07:49:00,07:49:00,3316,22,,,,9339.93,0
13690090,07:49:46,07:49:46,3317,23,,,,9605.53,0
13690090,07:50:40,07:50:40,3318,24,,,,9873.07,0
13690090,07:51:00,07:51:00,3319,25,,,,10032.08,0
13690090,07:51:20,07:51:20,3320,26,,,,10175.92,0
13690090,07:52:28,07:52:28,3321,27,,,,10601.32,0
13690090,07:53:19,07:53:19,3322,28,,,,10954.38,0
13690090,07:54:43,07:54:43,5941,29,,,,11137.24,0
13690090,07:55:17,07:55:17,5942,30,,,,11435.47,0
13690090,07:56:00,07:56:00,9514,31,,,,11787.99,
13690090,07:57:00,07:57:00,9516,32,,,,12269.57,
13690090,07:58:00,07:58:00,9518,33,,,,12576.6,
13690090,07:59:10,07:59:10,3024,34,,,,13261.44,0
13690090,07:59:54,07:59:54,10590,35,,,,13680.4,0
13690090,08:00:27,08:00:27,3096,36,,,,13970.38,0
13690090,08:00:52,08:00:52,3097,37,,,,14187.2,0
13690090,08:01:39,08:01:39,3098,38,,,,14407.47,0
13690090,08:01:53,08:01:53,3099,39,,,,14530.9,0
13690090,08:03:00,08:03:00,3411,40,,,,14729.4,
13690090,08:03:45,08:03:45,3412,41,,,,15092.1,0
13690090,08:04:23,08:04:23,3413,42,,,,15393.52,0
13690090,08:04:47,08:04:47,7235,43,,,,15557.08,0
13690090,08:05:23,08:05:23,3415,44,,,,15847.89,0
13690090,08:05:58,08:05:58,3416,45,,,,16086.74,0
13690090,08:06:25,08:06:25,3417,46,,,,16265.74,0
13690090,08:06:44,08:06:44,6565,47,,,,16405.96,0
13690090,08:09:24,08:09:24,7977,48,,,,17774.68,0
13690090,08:10:02,08:10:02,7978,49,,,,18104.5,0
13690090,08:10:17,08:10:17,7979,50,,,,18246.49,0
13690090,08:11:00,08:11:00,10269,51,,,,18580.4,
13690090,08:11:38,08:11:38,10267,52,,,,18944.81,0
13690090,08:12:07,08:12:07,10265,53,,,,19221.61,0
13690090,08:13:37,08:13:37,10668,54,,,,19791.05,0
13690090,08:15:15,08:15:15,3078,55,,,,20314.86,0
13690090,08:15:59,08:15:59,3079,56,,,,20684.6,0
13690090,08:16:46,08:16:46,3053,57,,,,21019.38,0
13690090,08:17:09,08:17:09,3054,58,,,,21241.33,0
13690090,08:17:41,08:17:41,3055,59,,,,21523.62,0
13690090,08:17:58,08:17:58,3056,60,,,,21733.02,0
13690090,08:18:31,08:18:31,3057,61,,,,22008,0
13690090,08:18:58,08:18:58,3058,62,,,,22326.16,0
13690090,08:19:21,08:19:21,3059,63,,,,22501,0
13690090,08:19:58,08:19:58,3060,64,,,,22773.81,0
13690090,08:20:34,08:20:34,3061,65,,,,23146.63,0
13690090,08:21:07,08:21:07,3062,66,,,,23456.02,0
13690090,08:21:55,08:21:55,3063,67,,,,23991.12,0
13690090,08:24:00,08:24:00,6608,68,,1,,25266.58,
137070,19:37:00,19:37:00,10444,1,,,1,0,
137070,19:38:28,19:38:28,9767,2,,,,1238.64,0
137070,19:38:58,19:38:58,9765,3,,,,1615.32,0
137070,19:39:24,19:39:24,9763,4,,,,1925.84,0
137070,19:39:56,19:39:56,10568,5,,,,2277.99,0
137070,19:40:38,19:40:38,3276,6,,,,2791.43,0
137070,19:41:13,19:41:13,3277,7,,,,3219.37,0
137070,19:42:00,19:42:00,9625,8,,,,3744.7,
137070,19:43:35,19:43:35,8537,9,,,,4721.68,0
137070,19:44:17,19:44:17,9023,10,,,,5111.39,0
137070,19:45:34,19:45:34,6971,11,,,,6011.35,0
137070,19:46:03,19:46:03,8343,12,,,,6318.54,0
137070,19:46:20,19:46:20,9510,13,,,,6482.47,0
137070,19:47:00,19:47:00,3298,14,,,,6870.52,
137070,19:47:22,19:47:22,9714,15,,,,7044.42,0
137070,19:47:37,19:47:37,3299,16,,,,7196.27,0
137070,19:48:07,19:48:07,3300,17,,,,7432.34,0
137070,19:48:29,19:48:29,3301,18,,,,7662.38,0
137070,19:48:57,19:48:57,3302,19,,,,7838.69,0
137070,19:49:51,19:49:51,3303,20,,,,8258.48,0
137070,19:50:42,19:50:42,3304,21,,,,8725.06,0
137070,19:51:37,19:51:37,3316,22,,,,9339.93,0
137070,19:52:12,19:52:12,3317,23,,,,9605.53,0
137070,19:52:54,19:52:54,3318,24,,,,9873.07,0
137070,19:53:09,19:53:09,3319,25,,,,10032.08,0
137070,19:53:25,19:53:25,3320,26,,,,10175.92,0
137070,19:54:17,19:54:17,3321,27,,,,10601.32,0
137070,19:54:56,19:54:56,3322,28,,,,10954.38,0
137070,19:56:01,19:56:01,5941,29,,,,11137.24,0
137070,19:56:27,19:56:27,5942,30,,,,11435.47,0
137070,19:57:00,19:57:00,9514,31,,,,11787.99,
137070,19:59:00,19:59:00,9516,32,,,,12269.57,
137070,20:01:00,20:01:00,9518,33,,,,12576.6,
137070,20:02:10,20:02:10,3024,34,,,,13261.44,0
137070,20:02:54,20:02:54,10590,35,,,,13680.4,0
137070,20:03:27,20:03:27,3096,36,,,,13970.38,0
137070,20:03:52,20:03:52,3097,37,,,,14187.2,0
137070,20:04:39,20:04:39,3098,38,,,,14407.47,0
137070,20:04:53,20:04:53,3099,39,,,,14530.9,0
137070,20:06:00,20:06:00,3411,40,,,,14729.4,
137070,20:06:50,20:06:50,3412,41,,,,15092.1,0
137070,20:07:33,20:07:33,3413,42,,,,15393.52,0
137070,20:08:00,20:08:00,7235,43,,,,15557.08,0
137070,20:08:41,20:08:41,3415,44,,,,15847.89,0
137070,20:09:20,20:09:20,3416,45,,,,16086.74,0
137070,20:09:50,20:09:50,3417,46,,,,16265.74,0
137070,20:10:13,20:10:13,6565,47,,,,16405.96,0
137070,20:13:13,20:13:13,7977,48,,,,17774.68,0
137070,20:13:55,20:13:55,7978,49,,,,18104.5,0
137070,20:14:12,20:14:12,7979,50,,,,18246.49,0
137070,20:15:00,20:15:00,10269,51,,,,18580.4,
137070,20:15:44,20:15:44,10267,52,,,,18944.81,0
137070,20:16:17,20:16:17,10265,53,,,,19221.61,0
137070,20:18:01,20:18:01,10668,54,,,,19791.05,0
137070,20:19:54,20:19:54,3078,55,,,,20314.86,0
137070,20:20:45,20:20:45,3079,56,,,,20684.6,0
137070,20:21:40,20:21:40,3053,57,,,,21019.38,0
137070,20:22:06,20:22:06,3054,58,,,,21241.33,0
137070,20:22:42,20:22:42,3055,59,,,,21523.62,0
137070,20:23:02,20:23:02,3056,60,,,,21733.02,0
137070,20:23:41,20:23:41,3057,61,,,,22008,0
137070,20:24:11,20:24:11,3058,62,,,,22326.16,0
137070,20:24:39,20:24:39,3059,63,,,,22501,0
137070,20:25:21,20:25:21,3060,64,,,,22773.81,0
137070,20:26:03,20:26:03,3061,65,,,,23146.63,0
137070,20:26:41,20:26:41,3062,66,,,,23456.02,0
137070,20:27:36,20:27:36,3063,67,,,,23991.12,0
137070,20:30:00,20:30:00,6608,68,,1,,25266.58,
13777020,09:31:00,09:31:00,10444,1,,,1,0,
13777020,09:33:03,09:33:03,9767,2,,,,1238.64,0
13777020,09:33:46,09:33:46,9765,3,,,,1615.32,0
13777020,09:34:22,09:34:22,9763,4,,,,1925.84,0
13777020,09:35:07,09:35:07,10568,5,,,,2277.99,0
13777020,09:36:05,09:36:05,3276,6,,,,2791.43,0
13777020,09:36:55,09:36:55,3277,7,,,,3219.37,0
13777020,09:38:00,09:38:00,9625,8,,,,3744.7,
13777020,09:40:32,09:40:32,8537,9,,,,4721.68,0
13777020,09:41:39,09:41:39,9023,10,,,,5111.39,0
13777020,09:43:43,09:43:43,6971,11,,,,6011.35,0
13777020,09:44:29,09:44:29,8343,12,,,,6318.54,0
13777020,09:44:56,09:44:56,9510,13,,,,6482.47,0
13777020,09:46:00,09:46:00,3298,14,,,,6870.52,
13777020,09:46:24,09:46:24,9714,15,,,,7044.42,0
13777020,09:46:41,09:46:41,3299,16,,,,7196.27,0
13777020,09:47:14,09:47:14,3300,17,,,,7432.34,0
13777020,09:47:38,09:47:38,3301,18,,,,7662.38,0
13777020,09:48:08,09:48:08,3302,19,,,,7838.69,0
13777020,09:49:08,09:49:08,3303,20,,,,8258.48,0
13777020,09:50:04,09:50:04,3304,21,,,,8725.06,0
13777020,09:51:04,09:51:04,3316,22,,,,9339.93,0
13777020,09:51:43,09:51:43,3317,23,,,,9605.53,0
13777020,09:52:29,09:52:29,3318,24,,,,9873.07,0
13777020,09:52:46,09:52:46,3319,25,,,,10032.08,0
13777020,09:53:03,09:53:03,3320,26,,,,10175.92,0
13777020,09:54:01,09:54:01,3321,27,,,,10601.32,0
13777020,09:54:43,09:54:43,3322,28,,,,10954.38,0
13777020,09:55:55,09:55:55,5941,29,,,,11137.24,0
13777020,09:56:24,09:56:24,5942,30,,,,11435.47,0
13777020,09:57:00,09:57:00,9514,31,,,,11787.99,
13777020,09:58:00,09:58:00,9516,32,,,,12269.57,
13777020,09:59:00,09:59:00,9518,33,,,,12576.6,
13777020,10:00:10,10:00:10,3024,34,,,,13261.44,0
13777020,10:00:54,10:00:54,10590,35,,,,13680.4,0
13777020,10:01:27,10:01:27,3096,36,,,,13970.38,0
13777020,10:01:52,10:01:52,3097,37,,,,14187.2,0
13777020,10:02:39,10:02:39,3098,38,,,,14407.47,0
13777020,10:02:53,10:02:53,3099,39,,,,14530.9,0
13777020,10:04:00,10:04:00,3411,40,,,,14729.4,
13777020,10:04:39,10:04:39,3412,41,,,,15092.1,0
13777020,10:05:12,10:05:12,3413,42,,,,15393.52,0
13777020,10:05:33,10:05:33,7235,43,,,,15557.08,0
13777020,10:06:05,10:06:05,3415,44,,,,15847.89,0
13777020,10:06:35,10:06:35,3416,45,,,,16086.74,0
13777020,10:06:59,10:06:59,3417,46,,,,16265.74,0
13777020,10:07:16,10:07:16,6565,47,,,,16405.96,0
13777020,10:09:36,10:09:36,7977,48,,,,17774.68,0
13777020,10:10:09,10:10:09,7978,49,,,,18104.5,0
13777020,10:10:23,10:10:23,7979,50,,,,18246.49,0
13777020,10:11:00,10:11:00,10269,51,,,,18580.4,
13777020,10:11:38,10:11:38,10267,52,,,,18944.81,0
13777020,10:12:07,10:12:07,10265,53,,,,19221.61,0
13777020,10:13:37,10:13:37,10668,54,,,,19791.05,0
13777020,10:15:15,10:15:15,3078,55,,,,20314.86,0
13777020,10:15:59,10:15:59,3079,56,,,,20684.6,0
13777020,10:16:46,10:16:46,3053,57,,,,21019.38,0
13777020,10:17:09,10:17:09,3054,58,,,,21241.33,0
13777020,10:17:41,10:17:41,3055,59,,,,21523.62,0
13777020,10:17:58,10:17:58,3056,60,,,,21733.02,0
13777020,10:18:31,10:18:31,3057,61,,,,22008,0
13777020,10:18:58,10:18:58,3058,62,,,,22326.16,0
13777020,10:19:21,10:19:21,3059,63,,,,22501,0
13777020,10:19:58,10:19:58,3060,64,,,,22773.81,0
13777020,10:20:34,10:20:34,3061,65,,,,23146.63,0
13777020,10:21:07,10:21:07,3062,66,,,,23456.02,0
13777020,10:21:55,10:21:55,3063,67,,,,23991.12,0
13777020,10:24:00,10:24:00,6608,68,,1,,25266.58,
13777030,09:31:00,09:31:00,10444,1,,,1,0,
13777030,09:33:03,09:33:03,9767,2,,,,1238.64,0
13777030,09:33:46,09:33:46,9765,3,,,,1615.32,0
13777030,09:34:22,09:34:22,9763,4,,,,1925.84,0
13777030,09:35:07,09:35:07,10568,5,,,,2277.99,0
13777030,09:36:05,09:36:05,3276,6,,,,2791.43,0
13777030,09:36:55,09:36:55,3277,7,,,,3219.37,0
13777030,09:38:00,09:38:00,9625,8,,,,3744.7,
13777030,09:40:32,09:40:32,8537,9,,,,4721.68,0
13777030,09:41:39,09:41:39,9023,10,,,,5111.39,0
13777030,09:43:43,09:43:43,6971,11,,,,6011.35,0
13777030,09:44:29,09:44:29,8343,12,,,,6318.54,0
13777030,09:44:56,09:44:56,9510,13,,,,6482.47,0
13777030,09:46:00,09:46:00,3298,14,,,,6870.52,
13777030,09:46:24,09:46:24,9714,15,,,,7044.42,0
13777030,09:46:41,09:46:41,3299,16,,,,7196.27,0
13777030,09:47:14,09:47:14,3300,17,,,,7432.34,0
13777030,09:47:38,09:47:38,3301,18,,,,7662.38,0
13777030,09:48:08,09:48:08,3302,19,,,,7838.69,0
13777030,09:49:08,09:49:08,3303,20,,,,8258.48,0
13777030,09:50:04,09:50:04,3304,21,,,,8725.06,0
13777030,09:51:04,09:51:04,3316,22,,,,9339.93,0
13777030,09:51:43,09:51:43,3317,23,,,,9605.53,0
13777030,09:52:29,09:52:29,3318,24,,,,9873.07,0
13777030,09:52:46,09:52:46,3319,25,,,,10032.08,0
13777030,09:53:03,09:53:03,3320,26,,,,10175.92,0
13777030,09:54:01,09:54:01,3321,27,,,,10601.32,0
13777030,09:54:43,09:54:43,3322,28,,,,10954.38,0
13777030,09:55:55,09:55:55,5941,29,,,,11137.24,0
13777030,09:56:24,09:56:24,5942,30,,,,11435.47,0
13777030,09:57:00,09:57:00,9514,31,,,,11787.99,
13777030,09:58:00,09:58:00,9516,32,,,,12269.57,
13777030,09:59:00,09:59:00,9518,33,,,,12576.6,
13777030,10:00:10,10:00:10,3024,34,,,,13261.44,0
13777030,10:00:54,10:00:54,10590,35,,,,13680.4,0
13777030,10:01:27,10:01:27,3096,36,,,,13970.38,0
13777030,10:01:52,10:01:52,3097,37,,,,14187.2,0
13777030,10:02:39,10:02:39,3098,38,,,,14407.47,0
13777030,10:02:53,10:02:53,3099,39,,,,14530.9,0
13777030,10:04:00,10:04:00,3411,40,,,,14729.4,
13777030,10:04:39,10:04:39,3412,41,,,,15092.1,0
13777030,10:05:12,10:05:12,3413,42,,,,15393.52,0
13777030,10:05:33,10:05:33,7235,43,,,,15557.08,0
13777030,10:06:05,10:06:05,3415,44,,,,15847.89,0
13777030,10:06:35,10:06:35,3416,45,,,,16086.74,0
13777030,10:06:59,10:06:59,3417,46,,,,16265.74,0
13777030,10:07:16,10:07:16,6565,47,,,,16405.96,0
13777030,10:09:36,10:09:36,7977,48,,,,17774.68,0
13777030,10:10:09,10:10:09,7978,49,,,,18104.5,0
13777030,10:10:23,10:10:23,7979,50,,,,18246.49,0
13777030,10:11:00,10:11:00,10269,51,,,,18580.4,
13777030,10:11:38,10:11:38,10267,52,,,,18944.81,0
13777030,10:12:07,10:12:07,10265,53,,,,19221.61,0
13777030,10:13:37,10:13:37,10668,54,,,,19791.05,0
13777030,10:15:15,10:15:15,3078,55,,,,20314.86,0
13777030,10:15:59,10:15:59,3079,56,,,,20684.6,0
13777030,10:16:46,10:16:46,3053,57,,,,21019.38,0
13777030,10:17:09,10:17:09,3054,58,,,,21241.33,0
13777030,10:17:41,10:17:41,3055,59,,,,21523.62,0
13777030,10:17:58,10:17:58,3056,60,,,,21733.02,0
13777030,10:18:31,10:18:31,3057,61,,,,22008,0
13777030,10:18:58,10:18:58,3058,62,,,,22326.16,0
13777030,10:19:21,10:19:21,3059,63,,,,22501,0
13777030,10:19:58,10:19:58,3060,64,,,,22773.81,0
13777030,10:20:34,10:20:34,3061,65,,,,23146.63,0
13777030,10:21:07,10:21:07,3062,66,,,,23456.02,0
13777030,10:21:55,10:21:55,3063,67,,,,23991.12,0
13777030,10:24:00,10:24:00,6608,68,,1,,25266.58,
13777040,09:31:00,09:31:00,10444,1,,,1,0,
13777040,09:33:03,09:33:03,9767,2,,,,1238.64,0
13777040,09:33:46,09:33:46,9765,3,,,,1615.32,0
13777040,09:34:22,09:34:22,9763,4,,,,1925.84,0
13777040,09:35:07,09:35:07,10568,5,,,,2277.99,0
13777040,09:36:05,09:36:05,3276,6,,,,2791.43,0
13777040,09:36:55,09:36:55,3277,7,,,,3219.37,0
13777040,09:38:00,09:38:00,9625,8,,,,3744.7,
13777040,09:40:32,09:40:32,8537,9,,,,4721.68,0
13777040,09:41:39,09:41:39,9023,10,,,,5111.39,0
13777040,09:43:43,09:43:43,6971,11,,,,6011.35,0
13777040,09:44:29,09:44:29,8343,12,,,,6318.54,0
13777040,09:44:56,09:44:56,9510,13,,,,6482.47,0
13777040,09:46:00,09:46:00,3298,14,,,,6870.52,
13777040,09:46:24,09:46:24,9714,15,,,,7044.42,0
13777040,09:46:41,09:46:41,3299,16,,,,7196.27,0
13777040,09:47:14,09:47:14,3300,17,,,,7432.34,0
13777040,09:47:38,09:47:38,3301,18,,,,7662.38,0
13777040,09:48:08,09:48:08,3302,19,,,,7838.69,0
13777040,09:49:08,09:49:08,3303,20,,,,8258.48,0
13777040,09:50:04,09:50:04,3304,21,,,,8725.06,0
13777040,09:51:04,09:51:04,3316,22,,,,9339.93,0
13777040,09:51:43,09:51:43,3317,23,,,,9605.53,0
13777040,09:52:29,09:52:29,3318,24,,,,9873.07,0
13777040,09:52:46,09:52:46,3319,25,,,,10032.08,0
13777040,09:53:03,09:53:03,3320,26,,,,10175.92,0
13777040,09:54:01,09:54:01,3321,27,,,,10601.32,0
13777040,09:54:43,09:54:43,3322,28,,,,10954.38,0
13777040,09:55:55,09:55:55,5941,29,,,,11137.24,0
13777040,09:56:24,09:56:24,5942,30,,,,11435.47,0
13777040,09:57:00,09:57:00,9514,31,,,,11787.99,
13777040,09:58:00,09:58:00,9516,32,,,,12269.57,
13777040,09:59:00,09:59:00,9518,33,,,,12576.6,
13777040,10:00:10,10:00:10,3024,34,,,,13261.44,0
13777040,10:00:54,10:00:54,10590,35,,,,13680.4,0
13777040,10:01:27,10:01:27,3096,36,,,,13970.38,0
13777040,10:01:52,10:01:52,3097,37,,,,14187.2,0
13777040,10:02:39,10:02:39,3098,38,,,,14407.47,0
13777040,10:02:53,10:02:53,3099,39,,,,14530.9,0
13777040,10:04:00,10:04:00,3411,40,,,,14729.4,
13777040,10:04:39,10:04:39,3412,41,,,,15092.1,0
13777040,10:05:12,10:05:12,3413,42,,,,15393.52,0
13777040,10:05:33,10:05:33,7235,43,,,,15557.08,0
13777040,10:06:05,10:06:05,3415,44,,,,15847.89,0
13777040,10:06:35,10:06:35,3416,45,,,,16086.74,0
13777040,10:06:59,10:06:59,3417,46,,,,16265.74,0
13777040,10:07:16,10:07:16,6565,47,,,,16405.96,0
13777040,10:09:36,10:09:36,7977,48,,,,17774.68,0
13777040,10:10:09,10:10:09,7978,49,,,,18104.5,0
13777040,10:10:23,10:10:23,7979,50,,,,18246.49,0
13777040,10:11:00,10:11:00,10269,51,,,,18580.4,
13777040,10:11:38,10:11:38,10267,52,,,,18944.81,0
13777040,10:12:07,10:12:07,10265,53,,,,19221.61,0
13777040,10:13:37,10:13:37,10668,54,,,,19791.05,0
13777040,10:15:15,10:15:15,3078,55,,,,20314.86,0
13777040,10:15:59,10:15:59,3079,56,,,,20684.6,0
13777040,10:16:46,10:16:46,3053,57,,,,21019.38,0
13777040,10:17:09,10:17:09,3054,58,,,,21241.33,0
13777040,10:17:41,10:17:41,3055,59,,,,21523.62,0
13777040,10:17:58,10:17:58,3056,60,,,,21733.02,0
13777040,10:18:31,10:18:31,3057,61,,,,22008,0
13777040,10:18:58,10:18:58,3058,62,,,,22326.16,0
13777040,10:19:21,10:19:21,3059,63,,,,22501,0
13777040,10:19:58,10:19:58,3060,64,,,,22773.81,0
13777040,10:20:34,10:20:34,3061,65,,,,23146.63,0
13777040,10:21:07,10:21:07,3062,66,,,,23456.02,0
13777040,10:21:55,10:21:55,3063,67,,,,23991.12,0
13777040,10:24:00,10:24:00,6608,68,,1,,25266.58,
13777050,09:31:00,09:31:00,10444,1,,,1,0,
13777050,09:33:03,09:33:03,9767,2,,,,1238.64,0
13777050,09:33:46,09:33:46,9765,3,,,,1615.32,0
13777050,09:34:22,09:34:22,9763,4,,,,1925.84,0
13777050,09:35:07,09:35:07,10568,5,,,,2277.99,0
13777050,09:36:05,09:36:05,3276,6,,,,2791.43,0
13777050,09:36:55,09:36:55,3277,7,,,,3219.37,0
13777050,09:38:00,09:38:00,9625,8,,,,3744.7,
13777050,09:40:32,09:40:32,8537,9,,,,4721.68,0
13777050,09:41:39,09:41:39,9023,10,,,,5111.39,0
13777050,09:43:43,09:43:43,6971,11,,,,6011.35,0
13777050,09:44:29,09:44:29,8343,12,,,,6318.54,0
13777050,09:44:56,09:44:56,9510,13,,,,6482.47,0
13777050,09:46:00,09:46:00,3298,14,,,,6870.52,
13777050,09:46:24,09:46:24,9714,15,,,,7044.42,0
13777050,09:46:41,09:46:41,3299,16,,,,7196.27,0
13777050,09:47:14,09:47:14,3300,17,,,,7432.34,0
13777050,09:47:38,09:47:38,3301,18,,,,7662.38,0
13777050,09:48:08,09:48:08,3302,19,,,,7838.69,0
13777050,09:49:08,09:49:08,3303,20,,,,8258.48,0
13777050,09:50:04,09:50:04,3304,21,,,,8725.06,0
13777050,09:51:04,09:51:04,3316,22,,,,9339.93,0
13777050,09:51:43,09:51:43,3317,23,,,,9605.53,0
13777050,09:52:29,09:52:29,3318,24,,,,9873.07,0
13777050,09:52:46,09:52:46,3319,25,,,,10032.08,0
13777050,09:53:03,09:53:03,3320,26,,,,10175.92,0
13777050,09:54:01,09:54:01,3321,27,,,,10601.32,0
13777050,09:54:43,09:54:43,3322,28,,,,10954.38,0
13777050,09:55:55,09:55:55,5941,29,,,,11137.24,0
13777050,09:56:24,09:56:24,5942,30,,,,11435.47,0
13777050,09:57:00,09:57:00,9514,31,,,,11787.99,
13777050,09:58:00,09:58:00,9516,32,,,,12269.57,
13777050,09:59:00,09:59:00,9518,33,,,,12576.6,
13777050,10:00:10,10:00:10,3024,34,,,,13261.44,0
13777050,10:00:54,10:00:54,10590,35,,,,13680.4,0
13777050,10:01:27,10:01:27,3096,36,,,,13970.38,0
13777050,10:01:52,10:01:52,3097,37,,,,14187.2,0
13777050,10:02:39,10:02:39,3098,38,,,,14407.47,0
13777050,10:02:53,10:02:53,3099,39,,,,14530.9,0
13777050,10:04:00,10:04:00,3411,40,,,,14729.4,
13777050,10:04:39,10:04:39,3412,41,,,,15092.1,0
13777050,10:05:12,10:05:12,3413,42,,,,15393.52,0
13777050,10:05:33,10:05:33,7235,43,,,,15557.08,0
13777050,10:06:05,10:06:05,3415,44,,,,15847.89,0
13777050,10:06:35,10:06:35,3416,45,,,,16086.74,0
13777050,10:06:59,10:06:59,3417,46,,,,16265.74,0
13777050,10:07:16,10:07:16,6565,47,,,,16405.96,0
13777050,10:09:36,10:09:36,7977,48,,,,17774.68,0
13777050,10:10:09,10:10:09,7978,49,,,,18104.5,0
13777050,10:10:23,10:10:23,7979,50,,,,18246.49,0
13777050,10:11:00,10:11:00,10269,51,,,,18580.4,
13777050,10:11:38,10:11:38,10267,52,,,,18944.81,0
13777050,10:12:07,10:12:07,10265,53,,,,19221.61,0
13777050,10:13:37,10:13:37,10668,54,,,,19791.05,0
13777050,10:15:15,10:15:15,3078,55,,,,20314.86,0
13777050,10:15:59,10:15:59,3079,56,,,,20684.6,0
13777050,10:16:46,10:16:46,3053,57,,,,21019.38,0
13777050,10:17:09,10:17:09,3054,58,,,,21241.33,0
13777050,10:17:41,10:17:41,3055,59,,,,21523.62,0
13777050,10:17:58,10:17:58,3056,60,,,,21733.02,0
13777050,10:18:31,10:18:31,3057,61,,,,22008,0
13777050,10:18:58,10:18:58,3058,62,,,,22326.16,0
13777050,10:19:21,10:19:21,3059,63,,,,22501,0
13777050,10:19:58,10:19:58,3060,64,,,,22773.81,0
13777050,10:20:34,10:20:34,3061,65,,,,23146.63,0
13777050,10:21:07,10:21:07,3062,66,,,,23456.02,0
13777050,10:21:55,10:21:55,3063,67,,,,23991.12,0
13777050,10:24:00,10:24:00,6608,68,,1,,25266.58,
13777060,09:31:00,09:31:00,10444,1,,,1,0,
13777060,09:33:03,09:33:03,9767,2,,,,1238.64,0
13777060,09:33:46,09:33:46,9765,3,,,,1615.32,0
13777060,09:34:22,09:34:22,9763,4,,,,1925.84,0
13777060,09:35:07,09:35:07,10568,5,,,,2277.99,0
13777060,09:36:05,09:36:05,3276,6,,,,2791.43,0
13777060,09:36:55,09:36:55,3277,7,,,,3219.37,0
13777060,09:38:00,09:38:00,9625,8,,,,3744.7,
13777060,09:40:32,09:40:32,8537,9,,,,4721.68,0
13777060,09:41:39,09:41:39,9023,10,,,,5111.39,0
13777060,09:43:43,09:43:43,6971,11,,,,6011.35,0
13777060,09:44:29,09:44:29,8343,12,,,,6318.54,0
13777060,09:44:56,09:44:56,9510,13,,,,6482.47,0
13777060,09:46:00,09:46:00,3298,14,,,,6870.52,
13777060,09:46:24,09:46:24,9714,15,,,,7044.42,0
13777060,09:46:41,09:46:41,3299,16,,,,7196.27,0
13777060,09:47:14,09:47:14,3300,17,,,,7432.34,0
13777060,09:47:38,09:47:38,3301,18,,,,7662.38,0
13777060,09:48:08,09:48:08,3302,19,,,,7838.69,0
13777060,09:49:08,09:49:08,3303,20,,,,8258.48,0
13777060,09:50:04,09:50:04,3304,21,,,,8725.06,0
13777060,09:51:04,09:51:04,3316,22,,,,9339.93,0
13777060,09:51:43,09:51:43,3317,23,,,,9605.53,0
13777060,09:52:29,09:52:29,3318,24,,,,9873.07,0
13777060,09:52:46,09:52:46,3319,25,,,,10032.08,0
13777060,09:53:03,09:53:03,3320,26,,,,10175.92,0
13777060,09:54:01,09:54:01,3321,27,,,,10601.32,0
13777060,09:54:43,09:54:43,3322,28,,,,10954.38,0
13777060,09:55:55,09:55:55,5941,29,,,,11137.24,0
13777060,09:56:24,09:56:24,5942,30,,,,11435.47,0
13777060,09:57:00,09:57:00,9514,31,,,,11787.99,
13777060,09:58:00,09:58:00,9516,32,,,,12269.57,
13777060,09:59:00,09:59:00,9518,33,,,,12576.6,
13777060,10:00:10,10:00:10,3024,34,,,,13261.44,0
13777060,10:00:54,10:00:54,10590,35,,,,13680.4,0
13777060,10:01:27,10:01:27,3096,36,,,,13970.38,0
13777060,10:01:52,10:01:52,3097,37,,,,14187.2,0
13777060,10:02:39,10:02:39,3098,38,,,,14407.47,0
13777060,10:02:53,10:02:53,3099,39,,,,14530.9,0
13777060,10:04:00,10:04:00,3411,40,,,,14729.4,
13777060,10:04:39,10:04:39,3412,41,,,,15092.1,0
13777060,10:05:12,10:05:12,3413,42,,,,15393.52,0
13777060,10:05:33,10:05:33,7235,43,,,,15557.08,0
13777060,10:06:05,10:06:05,3415,44,,,,15847.89,0
13777060,10:06:35,10:06:35,3416,45,,,,16086.74,0
13777060,10:06:59,10:06:59,3417,46,,,,16265.74,0
13777060,10:07:16,10:07:16,6565,47,,,,16405.96,0
13777060,10:09:36,10:09:36,7977,48,,,,17774.68,0
13777060,10:10:09,10:10:09,7978,49,,,,18104.5,0
13777060,10:10:23,10:10:23,7979,50,,,,18246.49,0
13777060,10:11:00,10:11:00,10269,51,,,,18580.4,
13777060,10:11:38,10:11:38,10267,52,,,,18944.81,0
13777060,10:12:07,10:12:07,10265,53,,,,19221.61,0
13777060,10:13:37,10:13:37,10668,54,,,,19791.05,0
13777060,10:15:15,10:15:15,3078,55,,,,20314.86,0
13777060,10:15:59,10:15:59,3079,56,,,,20684.6,0
13777060,10:16:46,10:16:46,3053,57,,,,21019.38,0
13777060,10:17:09,10:17:09,3054,58,,,,21241.33,0
13777060,10:17:41,10:17:41,3055,59,,,,21523.62,0
13777060,10:17:58,10:17:58,3056,60,,,,21733.02,0
13777060,10:18:31,10:18:31,3057,61,,,,22008,0
13777060,10:18:58,10:18:58,3058,62,,,,22326.16,0
13777060,10:19:21,10:19:21,3059,63,,,,22501,0
13777060,10:19:58,10:19:58,3060,64,,,,22773.81,0
13777060,10:20:34,10:20:34,3061,65,,,,23146.63,0
13777060,10:21:07,10:21:07,3062,66,,,,23456.02,0
13777060,10:21:55,10:21:55,3063,67,,,,23991.12,0
13777060,10:24:00,10:24:00,6608,68,,1,,25266.58,
13805020,16:10:00,16:10:00,10444,1,,,1,0,
13805020,16:12:21,16:12:21,9767,2,,,,1238.64,0
13805020,16:13:10,16:13:10,9765,3,,,,1615.32,0
13805020,16:13:51,16:13:51,9763,4,,,,1925.84,0
13805020,16:14:42,16:14:42,10568,5,,,,2277.99,0
13805020,16:15:49,16:15:49,3276,6,,,,2791.43,0
13805020,16:16:45,16:16:45,3277,7,,,,3219.37,0
13805020,16:18:00,16:18:00,9625,8,,,,3744.7,
13805020,16:21:10,16:21:10,8537,9,,,,4721.68,0
13805020,16:22:34,16:22:34,9023,10,,,,5111.39,0
13805020,16:25:09,16:25:09,6971,11,,,,6011.35,0
13805020,16:26:06,16:26:06,8343,12,,,,6318.54,0
13805020,16:26:40,16:26:40,9510,13,,,,6482.47,0
13805020,16:28:00,16:28:00,3298,14,,,,6870.52,
13805020,16:28:28,16:28:28,9714,15,,,,7044.42,0
13805020,16:28:49,16:28:49,3299,16,,,,7196.27,0
13805020,16:29:27,16:29:27,3300,17,,,,7432.34,0
13805020,16:29:56,16:29:56,3301,18,,,,7662.38,0
13805020,16:30:32,16:30:32,3302,19,,,,7838.69,0
13805020,16:31:43,16:31:43,3303,20,,,,8258.48,0
13805020,16:32:49,16:32:49,3304,21,,,,8725.06,0
13805020,16:34:00,16:34:00,3316,22,,,,9339.93,0
13805020,16:34:46,16:34:46,3317,23,,,,9605.53,0
13805020,16:35:40,16:35:40,3318,24,,,,9873.07,0
13805020,16:36:00,16:36:00,3319,25,,,,10032.08,0
13805020,16:36:20,16:36:20,3320,26,,,,10175.92,0
13805020,16:37:28,16:37:28,3321,27,,,,10601.32,0
13805020,16:38:19,16:38:19,3322,28,,,,10954.38,0
13805020,16:39:43,16:39:43,5941,29,,,,11137.24,0
13805020,16:40:17,16:40:17,5942,30,,,,11435.47,0
13805020,16:41:00,16:41:00,9514,31,,,,11787.99,
13805020,16:42:00,16:42:00,9516,32,,,,12269.57,
13805020,16:43:00,16:43:00,9518,33,,,,12576.6,
13805020,16:44:10,16:44:10,3024,34,,,,13261.44,0
13805020,16:44:54,16:44:54,10590,35,,,,13680.4,0
13805020,16:45:27,16:45:27,3096,36,,,,13970.38,0
13805020,16:45:52,16:45:52,3097,37,,,,14187.2,0
13805020,16:46:39,16:46:39,3098,38,,,,14407.47,0
13805020,16:46:53,16:46:53,3099,39,,,,14530.9,0
13805020,16:48:00,16:48:00,3411,40,,,,14729.4,
13805020,16:48:45,16:48:45,3412,41,,,,15092.1,0
13805020,16:49:23,16:49:23,3413,42,,,,15393.52,0
13805020,16:49:47,16:49:47,7235,43,,,,15557.08,0
13805020,16:50:23,16:50:23,3415,44,,,,15847.89,0
13805020,16:50:58,16:50:58,3416,45,,,,16086.74,0
13805020,16:51:25,16:51:25,3417,46,,,,16265.74,0
13805020,16:51:44,16:51:44,6565,47,,,,16405.96,0
13805020,16:54:24,16:54:24,7977,48,,,,17774.68,0
13805020,16:55:02,16:55:02,7978,49,,,,18104.5,0
13805020,16:55:17,16:55:17,7979,50,,,,18246.49,0
13805020,16:56:00,16:56:00,10269,51,,,,18580.4,
13805020,16:56:38,16:56:38,10267,52,,,,18944.81,0
13805020,16:57:07,16:57:07,10265,53,,,,19221.61,0
13805020,16:58:37,16:58:37,10668,54,,,,19791.05,0
13805020,17:00:15,17:00:15,3078,55,,,,20314.86,0
13805020,17:00:59,17:00:59,3079,56,,,,20684.6,0
13805020,17:01:46,17:01:46,3053,57,,,,21019.38,0
13805020,17:02:09,17:02:09,3054,58,,,,21241.33,0
13805020,17:02:41,17:02:41,3055,59,,,,21523.62,0
13805020,17:02:58,17:02:58,3056,60,,,,21733.02,0
13805020,17:03:31,17:03:31,3057,61,,,,22008,0
13805020,17:03:58,17:03:58,3058,62,,,,22326.16,0
13805020,17:04:21,17:04:21,3059,63,,,,22501,0
13805020,17:04:58,17:04:58,3060,64,,,,22773.81,0
13805020,17:05:34,17:05:34,3061,65,,,,23146.63,0
13805020,17:06:07,17:06:07,3062,66,,,,23456.02,0
13805020,17:06:55,17:06:55,3063,67,,,,23991.12,0
13805020,17:09:00,17:09:00,6608,68,,1,,25266.58,
13805030,16:10:00,16:10:00,10444,1,,,1,0,
13805030,16:12:21,16:12:21,9767,2,,,,1238.64,0
13805030,16:13:10,16:13:10,9765,3,,,,1615.32,0
13805030,16:13:51,16:13:51,9763,4,,,,1925.84,0
13805030,16:14:42,16:14:42,10568,5,,,,2277.99,0
13805030,16:15:49,16:15:49,3276,6,,,,2791.43,0
13805030,16:16:45,16:16:45,3277,7,,,,3219.37,0
13805030,16:18:00,16:18:00,9625,8,,,,3744.7,
13805030,16:21:10,16:21:10,8537,9,,,,4721.68,0
13805030,16:22:34,16:22:34,9023,10,,,,5111.39,0
13805030,16:25:09,16:25:09,6971,11,,,,6011.35,0
13805030,16:26:06,16:26:06,8343,12,,,,6318.54,0
13805030,16:26:40,16:26:40,9510,13,,,,6482.47,0
13805030,16:28:00,16:28:00,3298,14,,,,6870.52,
13805030,16:28:28,16:28:28,9714,15,,,,7044.42,0
13805030,16:28:49,16:28:49,3299,16,,,,7196.27,0
13805030,16:29:27,16:29:27,3300,17,,,,7432.34,0
13805030,16:29:56,16:29:56,3301,18,,,,7662.38,0
13805030,16:30:32,16:30:32,3302,19,,,,7838.69,0
13805030,16:31:43,16:31:43,3303,20,,,,8258.48,0
13805030,16:32:49,16:32:49,3304,21,,,,8725.06,0
13805030,16:34:00,16:34:00,3316,22,,,,9339.93,0
13805030,16:34:46,16:34:46,3317,23,,,,9605.53,0
13805030,16:35:40,16:35:40,3318,24,,,,9873.07,0
13805030,16:36:00,16:36:00,3319,25,,,,10032.08,0
13805030,16:36:20,16:36:20,3320,26,,,,10175.92,0
13805030,16:37:28,16:37:28,3321,27,,,,10601.32,0
13805030,16:38:19,16:38:19,3322,28,,,,10954.38,0
13805030,16:39:43,16:39:43,5941,29,,,,11137.24,0
13805030,16:40:17,16:40:17,5942,30,,,,11435.47,0
13805030,16:41:00,16:41:00,9514,31,,,,11787.99,
13805030,16:42:00,16:42:00,9516,32,,,,12269.57,
13805030,16:43:00,16:43:00,9518,33,,,,12576.6,
13805030,16:44:10,16:44:10,3024,34,,,,13261.44,0
13805030,16:44:54,16:44:54,10590,35,,,,13680.4,0
13805030,16:45:27,16:45:27,3096,36,,,,13970.38,0
13805030,16:45:52,16:45:52,3097,37,,,,14187.2,0
13805030,16:46:39,16:46:39,3098,38,,,,14407.47,0
13805030,16:46:53,16:46:53,3099,39,,,,14530.9,0
13805030,16:48:00,16:48:00,3411,40,,,,14729.4,
13805030,16:48:45,16:48:45,3412,41,,,,15092.1,0
13805030,16:49:23,16:49:23,3413,42,,,,15393.52,0
13805030,16:49:47,16:49:47,7235,43,,,,15557.08,0
13805030,16:50:23,16:50:23,3415,44,,,,15847.89,0
13805030,16:50:58,16:50:58,3416,45,,,,16086.74,0
13805030,16:51:25,16:51:25,3417,46,,,,16265.74,0
13805030,16:51:44,16:51:44,6565,47,,,,16405.96,0
13805030,16:54:24,16:54:24,7977,48,,,,17774.68,0
13805030,16:55:02,16:55:02,7978,49,,,,18104.5,0
13805030,16:55:17,16:55:17,7979,50,,,,18246.49,0
13805030,16:56:00,16:56:00,10269,51,,,,18580.4,
13805030,16:56:38,16:56:38,10267,52,,,,18944.81,0
13805030,16:57:07,16:57:07,10265,53,,,,19221.61,0
13805030,16:58:37,16:58:37,10668,54,,,,19791.05,0
13805030,17:00:15,17:00:15,3078,55,,,,20314.86,0
13805030,17:00:59,17:00:59,3079,56,,,,20684.6,0
13805030,17:01:46,17:01:46,3053,57,,,,21019.38,0
13805030,17:02:09,17:02:09,3054,58,,,,21241.33,0
13805030,17:02:41,17:02:41,3055,59,,,,21523.62,0
13805030,17:02:58,17:02:58,3056,60,,,,21733.02,0
13805030,17:03:31,17:03:31,3057,61,,,,22008,0
13805030,17:03:58,17:03:58,3058,62,,,,22326.16,0
13805030,17:04:21,17:04:21,3059,63,,,,22501,0
13805030,17:04:58,17:04:58,3060,64,,,,22773.81,0
13805030,17:05:34,17:05:34,3061,65,,,,23146.63,0
13805030,17:06:07,17:06:07,3062,66,,,,23456.02,0
13805030,17:06:55,17:06:55,3063,67,,,,23991.12,0
13805030,17:09:00,17:09:00,6608,68,,1,,25266.58,
13805040,16:10:00,16:10:00,10444,1,,,1,0,
13805040,16:12:21,16:12:21,9767,2,,,,1238.64,0
13805040,16:13:10,16:13:10,9765,3,,,,1615.32,0
13805040,16:13:51,16:13:51,9763,4,,,,1925.84,0
13805040,16:14:42,16:14:42,10568,5,,,,2277.99,0
13805040,16:15:49,16:15:49,3276,6,,,,2791.43,0
13805040,16:16:45,16:16:45,3277,7,,,,3219.37,0
13805040,16:18:00,16:18:00,9625,8,,,,3744.7,
13805040,16:21:10,16:21:10,8537,9,,,,4721.68,0
13805040,16:22:34,16:22:34,9023,10,,,,5111.39,0
13805040,16:25:09,16:25:09,6971,11,,,,6011.35,0
13805040,16:26:06,16:26:06,8343,12,,,,6318.54,0
13805040,16:26:40,16:26:40,9510,13,,,,6482.47,0
13805040,16:28:00,16:28:00,3298,14,,,,6870.52,
13805040,16:28:28,16:28:28,9714,15,,,,7044.42,0
13805040,16:28:49,16:28:49,3299,16,,,,7196.27,0
13805040,16:29:27,16:29:27,3300,17,,,,7432.34,0
13805040,16:29:56,16:29:56,3301,18,,,,7662.38,0
13805040,16:30:32,16:30:32,3302,19,,,,7838.69,0
13805040,16:31:43,16:31:43,3303,20,,,,8258.48,0
13805040,16:32:49,16:32:49,3304,21,,,,8725.06,0
13805040,16:34:00,16:34:00,3316,22,,,,9339.93,0
13805040,16:34:46,16:34:46,3317,23,,,,9605.53,0
13805040,16:35:40,16:35:40,3318,24,,,,9873.07,0
13805040,16:36:00,16:36:00,3319,25,,,,10032.08,0
13805040,16:36:20,16:36:20,3320,26,,,,10175.92,0
13805040,16:37:28,16:37:28,3321,27,,,,10601.32,0
13805040,16:38:19,16:38:19,3322,28,,,,10954.38,0
13805040,16:39:43,16:39:43,5941,29,,,,11137.24,0
13805040,16:40:17,16:40:17,5942,30,,,,11435.47,0
13805040,16:41:00,16:41:00,9514,31,,,,11787.99,
13805040,16:42:00,16:42:00,9516,32,,,,12269.57,
13805040,16:43:00,16:43:00,9518,33,,,,12576.6,
13805040,16:44:10,16:44:10,3024,34,,,,13261.44,0
13805040,16:44:54,16:44:54,10590,35,,,,13680.4,0
13805040,16:45:27,16:45:27,3096,36,,,,13970.38,0
13805040,16:45:52,16:45:52,3097,37,,,,14187.2,0
13805040,16:46:39,16:46:39,3098,38,,,,14407.47,0
13805040,16:46:53,16:46:53,3099,39,,,,14530.9,0
13805040,16:48:00,16:48:00,3411,40,,,,14729.4,
13805040,16:48:45,16:48:45,3412,41,,,,15092.1,0
13805040,16:49:23,16:49:23,3413,42,,,,15393.52,0
13805040,16:49:47,16:49:47,7235,43,,,,15557.08,0
13805040,16:50:23,16:50:23,3415,44,,,,15847.89,0
13805040,16:50:58,16:50:58,3416,45,,,,16086.74,0
13805040,16:51:25,16:51:25,3417,46,,,,16265.74,0
13805040,16:51:44,16:51:44,6565,47,,,,16405.96,0
13805040,16:54:24,16:54:24,7977,48,,,,17774.68,0
13805040,16:55:02,16:55:02,7978,49,,,,18104.5,0
13805040,16:55:17,16:55:17,7979,50,,,,18246.49,0
13805040,16:56:00,16:56:00,10269,51,,,,18580.4,
13805040,16:56:38,16:56:38,10267,52,,,,18944.81,0
13805040,16:57:07,16:57:07,10265,53,,,,19221.61,0
13805040,16:58:37,16:58:37,10668,54,,,,19791.05,0
13805040,17:00:15,17:00:15,3078,55,,,,20314.86,0
13805040,17:00:59,17:00:59,3079,56,,,,20684.6,0
13805040,17:01:46,17:01:46,3053,57,,,,21019.38,0
13805040,17:02:09,17:02:09,3054,58,,,,21241.33,0
13805040,17:02:41,17:02:41,3055,59,,,,21523.62,0
13805040,17:02:58,17:02:58,3056,60,,,,21733.02,0
13805040,17:03:31,17:03:31,3057,61,,,,22008,0
13805040,17:03:58,17:03:58,3058,62,,,,22326.16,0
13805040,17:04:21,17:04:21,3059,63,,,,22501,0
13805040,17:04:58,17:04:58,3060,64,,,,22773.81,0
13805040,17:05:34,17:05:34,3061,65,,,,23146.63,0
13805040,17:06:07,17:06:07,3062,66,,,,23456.02,0
13805040,17:06:55,17:06:55,3063,67,,,,23991.12,0
13805040,17:09:00,17:09:00,6608,68,,1,,25266.58,
13805050,16:10:00,16:10:00,10444,1,,,1,0,
13805050,16:12:21,16:12:21,9767,2,,,,1238.64,0
13805050,16:13:10,16:13:10,9765,3,,,,1615.32,0
13805050,16:13:51,16:13:51,9763,4,,,,1925.84,0
13805050,16:14:42,16:14:42,10568,5,,,,2277.99,0
13805050,16:15:49,16:15:49,3276,6,,,,2791.43,0
13805050,16:16:45,16:16:45,3277,7,,,,3219.37,0
13805050,16:18:00,16:18:00,9625,8,,,,3744.7,
13805050,16:21:10,16:21:10,8537,9,,,,4721.68,0
13805050,16:22:34,16:22:34,9023,10,,,,5111.39,0
13805050,16:25:09,16:25:09,6971,11,,,,6011.35,0
13805050,16:26:06,16:26:06,8343,12,,,,6318.54,0
13805050,16:26:40,16:26:40,9510,13,,,,6482.47,0
13805050,16:28:00,16:28:00,3298,14,,,,6870.52,
13805050,16:28:28,16:28:28,9714,15,,,,7044.42,0
13805050,16:28:49,16:28:49,3299,16,,,,7196.27,0
13805050,16:29:27,16:29:27,3300,17,,,,7432.34,0
13805050,16:29:56,16:29:56,3301,18,,,,7662.38,0
13805050,16:30:32,16:30:32,3302,19,,,,7838.69,0
13805050,16:31:43,16:31:43,3303,20,,,,8258.48,0
13805050,16:32:49,16:32:49,3304,21,,,,8725.06,0
13805050,16:34:00,16:34:00,3316,22,,,,9339.93,0
13805050,16:34:46,16:34:46,3317,23,,,,9605.53,0
13805050,16:35:40,16:35:40,3318,24,,,,9873.07,0
13805050,16:36:00,16:36:00,3319,25,,,,10032.08,0
13805050,16:36:20,16:36:20,3320,26,,,,10175.92,0
13805050,16:37:28,16:37:28,3321,27,,,,10601.32,0
13805050,16:38:19,16:38:19,3322,28,,,,10954.38,0
13805050,16:39:43,16:39:43,5941,29,,,,11137.24,0
13805050,16:40:17,16:40:17,5942,30,,,,11435.47,0
13805050,16:41:00,16:41:00,9514,31,,,,11787.99,
13805050,16:42:00,16:42:00,9516,32,,,,12269.57,
13805050,16:43:00,16:43:00,9518,33,,,,12576.6,
13805050,16:44:10,16:44:10,3024,34,,,,13261.44,0
13805050,16:44:54,16:44:54,10590,35,,,,13680.4,0
13805050,16:45:27,16:45:27,3096,36,,,,13970.38,0
13805050,16:45:52,16:45:52,3097,37,,,,14187.2,0
13805050,16:46:39,16:46:39,3098,38,,,,14407.47,0
13805050,16:46:53,16:46:53,3099,39,,,,14530.9,0
13805050,16:48:00,16:48:00,3411,40,,,,14729.4,
13805050,16:48:45,16:48:45,3412,41,,,,15092.1,0
13805050,16:49:23,16:49:23,3413,42,,,,15393.52,0
13805050,16:49:47,16:49:47,7235,43,,,,15557.08,0
13805050,16:50:23,16:50:23,3415,44,,,,15847.89,0
13805050,16:50:58,16:50:58,3416,45,,,,16086.74,0
13805050,16:51:25,16:51:25,3417,46,,,,16265.74,0
13805050,16:51:44,16:51:44,6565,47,,,,16405.96,0
13805050,16:54:24,16:54:24,7977,48,,,,17774.68,0
13805050,16:55:02,16:55:02,7978,49,,,,18104.5,0
13805050,16:55:17,16:55:17,7979,50,,,,18246.49,0
13805050,16:56:00,16:56:00,10269,51,,,,18580.4,
13805050,16:56:38,16:56:38,10267,52,,,,18944.81,0
13805050,16:57:07,16:57:07,10265,53,,,,19221.61,0
13805050,16:58:37,16:58:37,10668,54,,,,19791.05,0
13805050,17:00:15,17:00:15,3078,55,,,,20314.86,0
13805050,17:00:59,17:00:59,3079,56,,,,20684.6,0
13805050,17:01:46,17:01:46,3053,57,,,,21019.38,0
13805050,17:02:09,17:02:09,3054,58,,,,21241.33,0
13805050,17:02:41,17:02:41,3055,59,,,,21523.62,0
13805050,17:02:58,17:02:58,3056,60,,,,21733.02,0
13805050,17:03:31,17:03:31,3057,61,,,,22008,0
13805050,17:03:58,17:03:58,3058,62,,,,22326.16,0
13805050,17:04:21,17:04:21,3059,63,,,,22501,0
13805050,17:04:58,17:04:58,3060,64,,,,22773.81,0
13805050,17:05:34,17:05:34,3061,65,,,,23146.63,0
13805050,17:06:07,17:06:07,3062,66,,,,23456.02,0
13805050,17:06:55,17:06:55,3063,67,,,,23991.12,0
13805050,17:09:00,17:09:00,6608,68,,1,,25266.58,
13805060,16:10:00,16:10:00,10444,1,,,1,0,
13805060,16:12:21,16:12:21,9767,2,,,,1238.64,0
13805060,16:13:10,16:13:10,9765,3,,,,1615.32,0
13805060,16:13:51,16:13:51,9763,4,,,,1925.84,0
13805060,16:14:42,16:14:42,10568,5,,,,2277.99,0
13805060,16:15:49,16:15:49,3276,6,,,,2791.43,0
13805060,16:16:45,16:16:45,3277,7,,,,3219.37,0
13805060,16:18:00,16:18:00,9625,8,,,,3744.7,
13805060,16:21:10,16:21:10,8537,9,,,,4721.68,0
13805060,16:22:34,16:22:34,9023,10,,,,5111.39,0
13805060,16:25:09,16:25:09,6971,11,,,,6011.35,0
13805060,16:26:06,16:26:06,8343,12,,,,6318.54,0
13805060,16:26:40,16:26:40,9510,13,,,,6482.47,0
13805060,16:28:00,16:28:00,3298,14,,,,6870.52,
13805060,16:28:28,16:28:28,9714,15,,,,7044.42,0
13805060,16:28:49,16:28:49,3299,16,,,,7196.27,0
13805060,16:29:27,16:29:27,3300,17,,,,7432.34,0
13805060,16:29:56,16:29:56,3301,18,,,,7662.38,0
13805060,16:30:32,16:30:32,3302,19,,,,7838.69,0
13805060,16:31:43,16:31:43,3303,20,,,,8258.48,0
13805060,16:32:49,16:32:49,3304,21,,,,8725.06,0
13805060,16:34:00,16:34:00,3316,22,,,,9339.93,0
13805060,16:34:46,16:34:46,3317,23,,,,9605.53,0
13805060,16:35:40,16:35:40,3318,24,,,,9873.07,0
13805060,16:36:00,16:36:00,3319,25,,,,10032.08,0
13805060,16:36:20,16:36:20,3320,26,,,,10175.92,0
13805060,16:37:28,16:37:28,3321,27,,,,10601.32,0
13805060,16:38:19,16:38:19,3322,28,,,,10954.38,0
13805060,16:39:43,16:39:43,5941,29,,,,11137.24,0
13805060,16:40:17,16:40:17,5942,30,,,,11435.47,0
13805060,16:41:00,16:41:00,9514,31,,,,11787.99,
13805060,16:42:00,16:42:00,9516,32,,,,12269.57,
13805060,16:43:00,16:43:00,9518,33,,,,12576.6,
13805060,16:44:10,16:44:10,3024,34,,,,13261.44,0
13805060,16:44:54,16:44:54,10590,35,,,,13680.4,0
13805060,16:45:27,16:45:27,3096,36,,,,13970.38,0
13805060,16:45:52,16:45:52,3097,37,,,,14187.2,0
13805060,16:46:39,16:46:39,3098,38,,,,14407.47,0
13805060,16:46:53,16:46:53,3099,39,,,,14530.9,0
13805060,16:48:00,16:48:00,3411,40,,,,14729.4,
13805060,16:48:45,16:48:45,3412,41,,,,15092.1,0
13805060,16:49:23,16:49:23,3413,42,,,,15393.52,0
13805060,16:49:47,16:49:47,7235,43,,,,15557.08,0
13805060,16:50:23,16:50:23,3415,44,,,,15847.89,0
13805060,16:50:58,16:50:58,3416,45,,,,16086.74,0
13805060,16:51:25,16:51:25,3417,46,,,,16265.74,0
13805060,16:51:44,16:51:44,6565,47,,,,16405.96,0
13805060,16:54:24,16:54:24,7977,48,,,,17774.68,0
13805060,16:55:02,16:55:02,7978,49,,,,18104.5,0
13805060,16:55:17,16:55:17,7979,50,,,,18246.49,0
13805060,16:56:00,16:56:00,10269,51,,,,18580.4,
13805060,16:56:38,16:56:38,10267,52,,,,18944.81,0
13805060,16:57:07,16:57:07,10265,53,,,,19221.61,0
13805060,16:58:37,16:58:37,10668,54,,,,19791.05,0
13805060,17:00:15,17:00:15,3078,55,,,,20314.86,0
13805060,17:00:59,17:00:59,3079,56,,,,20684.6,0
13805060,17:01:46,17:01:46,3053,57,,,,21019.38,0
13805060,17:02:09,17:02:09,3054,58,,,,21241.33,0
13805060,17:02:41,17:02:41,3055,59,,,,21523.62,0
13805060,17:02:58,17:02:58,3056,60,,,,21733.02,0
13805060,17:03:31,17:03:31,3057,61,,,,22008,0
13805060,17:03:58,17:03:58,3058,62,,,,22326.16,0
13805060,17:04:21,17:04:21,3059,63,,,,22501,0
13805060,17:04:58,17:04:58,3060,64,,,,22773.81,0
13805060,17:05:34,17:05:34,3061,65,,,,23146.63,0
13805060,17:06:07,17:06:07,3062,66,,,,23456.02,0
13805060,17:06:55,17:06:55,3063,67,,,,23991.12,0
13805060,17:09:00,17:09:00,6608,68,,1,,25266.58,
13957090,11:31:00,11:31:00,10444,1,,,1,0,
13957090,11:33:03,11:33:03,9767,2,,,,1238.64,0
13957090,11:33:46,11:33:46,9765,3,,,,1615.32,0
13957090,11:34:22,11:34:22,9763,4,,,,1925.84,0
13957090,11:35:07,11:35:07,10568,5,,,,2277.99,0
13957090,11:36:05,11:36:05,3276,6,,,,2791.43,0
13957090,11:36:55,11:36:55,3277,7,,,,3219.37,0
13957090,11:38:00,11:38:00,9625,8,,,,3744.7,
13957090,11:40:32,11:40:32,8537,9,,,,4721.68,0
13957090,11:41:39,11:41:39,9023,10,,,,5111.39,0
13957090,11:43:43,11:43:43,6971,11,,,,6011.35,0
13957090,11:44:29,11:44:29,8343,12,,,,6318.54,0
13957090,11:44:56,11:44:56,9510,13,,,,6482.47,0
13957090,11:46:00,11:46:00,3298,14,,,,6870.52,
13957090,11:46:24,11:46:24,9714,15,,,,7044.42,0
13957090,11:46:41,11:46:41,3299,16,,,,7196.27,0
13957090,11:47:14,11:47:14,3300,17,,,,7432.34,0
13957090,11:47:38,11:47:38,3301,18,,,,7662.38,0
13957090,11:48:08,11:48:08,3302,19,,,,7838.69,0
13957090,11:49:08,11:49:08,3303,20,,,,8258.48,0
13957090,11:50:04,11:50:04,3304,21,,,,8725.06,0
13957090,11:51:04,11:51:04,3316,22,,,,9339.93,0
13957090,11:51:43,11:51:43,3317,23,,,,9605.53,0
13957090,11:52:29,11:52:29,3318,24,,,,9873.07,0
13957090,11:52:46,11:52:46,3319,25,,,,10032.08,0
13957090,11:53:03,11:53:03,3320,26,,,,10175.92,0
13957090,11:54:01,11:54:01,3321,27,,,,10601.32,0
13957090,11:54:43,11:54:43,3322,28,,,,10954.38,0
13957090,11:55:55,11:55:55,5941,29,,,,11137.24,0
13957090,11:56:24,11:56:24,5942,30,,,,11435.47,0
13957090,11:57:00,11:57:00,9514,31,,,,11787.99,
13957090,11:58:00,11:58:00,9516,32,,,,12269.57,
13957090,11:59:00,11:59:00,9518,33,,,,12576.6,
13957090,12:00:10,12:00:10,3024,34,,,,13261.44,0
13957090,12:00:54,12:00:54,10590,35,,,,13680.4,0
13957090,12:01:27,12:01:27,3096,36,,,,13970.38,0
13957090,12:01:52,12:01:52,3097,37,,,,14187.2,0
13957090,12:02:39,12:02:39,3098,38,,,,14407.47,0
13957090,12:02:53,12:02:53,3099,39,,,,14530.9,0
13957090,12:04:00,12:04:00,3411,40,,,,14729.4,
13957090,12:04:39,12:04:39,3412,41,,,,15092.1,0
13957090,12:05:12,12:05:12,3413,42,,,,15393.52,0
13957090,12:05:33,12:05:33,7235,43,,,,15557.08,0
13957090,12:06:05,12:06:05,3415,44,,,,15847.89,0
13957090,12:06:35,12:06:35,3416,45,,,,16086.74,0
13957090,12:06:59,12:06:59,3417,46,,,,16265.74,0
13957090,12:07:16,12:07:16,6565,47,,,,16405.96,0
13957090,12:09:36,12:09:36,7977,48,,,,17774.68,0
13957090,12:10:09,12:10:09,7978,49,,,,18104.5,0
13957090,12:10:23,12:10:23,7979,50,,,,18246.49,0
13957090,12:11:00,12:11:00,10269,51,,,,18580.4,
13957090,12:11:38,12:11:38,10267,52,,,,18944.81,0
13957090,12:12:07,12:12:07,10265,53,,,,19221.61,0
13957090,12:13:37,12:13:37,10668,54,,,,19791.05,0
13957090,12:15:15,12:15:15,3078,55,,,,20314.86,0
13957090,12:15:59,12:15:59,3079,56,,,,20684.6,0
13957090,12:16:46,12:16:46,3053,57,,,,21019.38,0
13957090,12:17:09,12:17:09,3054,58,,,,21241.33,0
13957090,12:17:41,12:17:41,3055,59,,,,21523.62,0
13957090,12:17:58,12:17:58,3056,60,,,,21733.02,0
13957090,12:18:31,12:18:31,3057,61,,,,22008,0
13957090,12:18:58,12:18:58,3058,62,,,,22326.16,0
13957090,12:19:21,12:19:21,3059,63,,,,22501,0
13957090,12:19:58,12:19:58,3060,64,,,,22773.81,0
13957090,12:20:34,12:20:34,3061,65,,,,23146.63,0
13957090,12:21:07,12:21:07,3062,66,,,,23456.02,0
13957090,12:21:55,12:21:55,3063,67,,,,23991.12,0
13957090,12:24:00,12:24:00,6608,68,,1,,25266.58,
14344070,20:07:00,20:07:00,10444,1,,,1,0,
14344070,20:08:28,20:08:28,9767,2,,,,1238.64,0
14344070,20:08:58,20:08:58,9765,3,,,,1615.32,0
14344070,20:09:24,20:09:24,9763,4,,,,1925.84,0
14344070,20:09:56,20:09:56,10568,5,,,,2277.99,0
14344070,20:10:38,20:10:38,3276,6,,,,2791.43,0
14344070,20:11:13,20:11:13,3277,7,,,,3219.37,0
14344070,20:12:00,20:12:00,9625,8,,,,3744.7,
14344070,20:13:35,20:13:35,8537,9,,,,4721.68,0
14344070,20:14:17,20:14:17,9023,10,,,,5111.39,0
14344070,20:15:34,20:15:34,6971,11,,,,6011.35,0
14344070,20:16:03,20:16:03,8343,12,,,,6318.54,0
14344070,20:16:20,20:16:20,9510,13,,,,6482.47,0
14344070,20:17:00,20:17:00,3298,14,,,,6870.52,
14344070,20:17:22,20:17:22,9714,15,,,,7044.42,0
14344070,20:17:37,20:17:37,3299,16,,,,7196.27,0
14344070,20:18:07,20:18:07,3300,17,,,,7432.34,0
14344070,20:18:29,20:18:29,3301,18,,,,7662.38,0
14344070,20:18:57,20:18:57,3302,19,,,,7838.69,0
14344070,20:19:51,20:19:51,3303,20,,,,8258.48,0
14344070,20:20:42,20:20:42,3304,21,,,,8725.06,0
14344070,20:21:37,20:21:37,3316,22,,,,9339.93,0
14344070,20:22:12,20:22:12,3317,23,,,,9605.53,0
14344070,20:22:54,20:22:54,3318,24,,,,9873.07,0
14344070,20:23:09,20:23:09,3319,25,,,,10032.08,0
14344070,20:23:25,20:23:25,3320,26,,,,10175.92,0
14344070,20:24:17,20:24:17,3321,27,,,,10601.32,0
14344070,20:24:56,20:24:56,3322,28,,,,10954.38,0
14344070,20:26:01,20:26:01,5941,29,,,,11137.24,0
14344070,20:26:27,20:26:27,5942,30,,,,11435.47,0
14344070,20:27:00,20:27:00,9514,31,,,,11787.99,
14344070,20:29:00,20:29:00,9516,32,,,,12269.57,
14344070,20:31:00,20:31:00,9518,33,,,,12576.6,
14344070,20:32:10,20:32:10,3024,34,,,,13261.44,0
14344070,20:32:54,20:32:54,10590,35,,,,13680.4,0
14344070,20:33:27,20:33:27,3096,36,,,,13970.38,0
14344070,20:33:52,20:33:52,3097,37,,,,14187.2,0
14344070,20:34:39,20:34:39,3098,38,,,,14407.47,0
14344070,20:34:53,20:34:53,3099,39,,,,14530.9,0
14344070,20:36:00,20:36:00,3411,40,,,,14729.4,
14344070,20:36:50,20:36:50,3412,41,,,,15092.1,0
14344070,20:37:33,20:37:33,3413,42,,,,15393.52,0
14344070,20:38:00,20:38:00,7235,43,,,,15557.08,0
14344070,20:38:41,20:38:41,3415,44,,,,15847.89,0
14344070,20:39:20,20:39:20,3416,45,,,,16086.74,0
14344070,20:39:50,20:39:50,3417,46,,,,16265.74,0
14344070,20:40:13,20:40:13,6565,47,,,,16405.96,0
14344070,20:43:13,20:43:13,7977,48,,,,17774.68,0
14344070,20:43:55,20:43:55,7978,49,,,,18104.5,0
14344070,20:44:12,20:44:12,7979,50,,,,18246.49,0
14344070,20:45:00,20:45:00,10269,51,,,,18580.4,
14344070,20:45:44,20:45:44,10267,52,,,,18944.81,0
14344070,20:46:17,20:46:17,10265,53,,,,19221.61,0
14344070,20:48:01,20:48:01,10668,54,,,,19791.05,0
14344070,20:49:54,20:49:54,3078,55,,,,20314.86,0
14344070,20:50:45,20:50:45,3079,56,,,,20684.6,0
14344070,20:51:40,20:51:40,3053,57,,,,21019.38,0
14344070,20:52:06,20:52:06,3054,58,,,,21241.33,0
14344070,20:52:42,20:52:42,3055,59,,,,21523.62,0
14344070,20:53:02,20:53:02,3056,60,,,,21733.02,0
14344070,20:53:41,20:53:41,3057,61,,,,22008,0
14344070,20:54:11,20:54:11,3058,62,,,,22326.16,0
14344070,20:54:39,20:54:39,3059,63,,,,22501,0
14344070,20:55:21,20:55:21,3060,64,,,,22773.81,0
14344070,20:56:03,20:56:03,3061,65,,,,23146.63,0
14344070,20:56:41,20:56:41,3062,66,,,,23456.02,0
14344070,20:57:36,20:57:36,3063,67,,,,23991.12,0
14344070,21:00:00,21:00:00,6608,68,,1,,25266.58,
14504090,17:25:00,17:25:00,10444,1,,,1,0,
14504090,17:27:21,17:27:21,9767,2,,,,1238.64,0
14504090,17:28:10,17:28:10,9765,3,,,,1615.32,0
14504090,17:28:51,17:28:51,9763,4,,,,1925.84,0
14504090,17:29:42,17:29:42,10568,5,,,,2277.99,0
14504090,17:30:49,17:30:49,3276,6,,,,2791.43,0
14504090,17:31:45,17:31:45,3277,7,,,,3219.37,0
14504090,17:33:00,17:33:00,9625,8,,,,3744.7,
14504090,17:36:10,17:36:10,8537,9,,,,4721.68,0
14504090,17:37:34,17:37:34,9023,10,,,,5111.39,0
14504090,17:40:09,17:40:09,6971,11,,,,6011.35,0
14504090,17:41:06,17:41:06,8343,12,,,,6318.54,0
14504090,17:41:40,17:41:40,9510,13,,,,6482.47,0
14504090,17:43:00,17:43:00,3298,14,,,,6870.52,
14504090,17:43:28,17:43:28,9714,15,,,,7044.42,0
14504090,17:43:49,17:43:49,3299,16,,,,7196.27,0
14504090,17:44:27,17:44:27,3300,17,,,,7432.34,0
14504090,17:44:56,17:44:56,3301,18,,,,7662.38,0
14504090,17:45:32,17:45:32,3302,19,,,,7838.69,0
14504090,17:46:43,17:46:43,3303,20,,,,8258.48,0
14504090,17:47:49,17:47:49,3304,21,,,,8725.06,0
14504090,17:49:00,17:49:00,3316,22,,,,9339.93,0
14504090,17:49:46,17:49:46,3317,23,,,,9605.53,0
14504090,17:50:40,17:50:40,3318,24,,,,9873.07,0
14504090,17:51:00,17:51:00,3319,25,,,,10032.08,0
14504090,17:51:20,17:51:20,3320,26,,,,10175.92,0
14504090,17:52:28,17:52:28,3321,27,,,,10601.32,0
14504090,17:53:19,17:53:19,3322,28,,,,10954.38,0
14504090,17:54:43,17:54:43,5941,29,,,,11137.24,0
14504090,17:55:17,17:55:17,5942,30,,,,11435.47,0
14504090,17:56:00,17:56:00,9514,31,,,,11787.99,
14504090,17:57:00,17:57:00,9516,32,,,,12269.57,
14504090,17:58:00,17:58:00,9518,33,,,,12576.6,
14504090,17:59:10,17:59:10,3024,34,,,,13261.44,0
14504090,17:59:54,17:59:54,10590,35,,,,13680.4,0
14504090,18:00:27,18:00:27,3096,36,,,,13970.38,0
14504090,18:00:52,18:00:52,3097,37,,,,14187.2,0
14504090,18:01:39,18:01:39,3098,38,,,,14407.47,0
14504090,18:01:53,18:01:53,3099,39,,,,14530.9,0
14504090,18:03:00,18:03:00,3411,40,,,,14729.4,
14504090,18:03:45,18:03:45,3412,41,,,,15092.1,0
14504090,18:04:23,18:04:23,3413,42,,,,15393.52,0
14504090,18:04:47,18:04:47,7235,43,,,,15557.08,0
14504090,18:05:23,18:05:23,3415,44,,,,15847.89,0
14504090,18:05:58,18:05:58,3416,45,,,,16086.74,0
14504090,18:06:25,18:06:25,3417,46,,,,16265.74,0
14504090,18:06:44,18:06:44,6565,47,,,,16405.96,0
14504090,18:09:24,18:09:24,7977,48,,,,17774.68,0
14504090,18:10:02,18:10:02,7978,49,,,,18104.5,0
14504090,18:10:17,18:10:17,7979,50,,,,18246.49,0
14504090,18:11:00,18:11:00,10269,51,,,,18580.4,
14504090,18:11:38,18:11:38,10267,52,,,,18944.81,0
14504090,18:12:07,18:12:07,10265,53,,,,19221.61,0
14504090,18:13:37,18:13:37,10668,54,,,,19791.05,0
14504090,18:15:15,18:15:15,3078,55,,,,20314.86,0
14504090,18:15:59,18:15:59,3079,56,,,,20684.6,0
14504090,18:16:46,18:16:46,3053,57,,,,21019.38,0
14504090,18:17:09,18:17:09,3054,58,,,,21241.33,0
14504090,18:17:41,18:17:41,3055,59,,,,21523.62,0
14504090,18:17:58,18:17:58,3056,60,,,,21733.02,0
14504090,18:18:31,18:18:31,3057,61,,,,22008,0
14504090,18:18:58,18:18:58,3058,62,,,,22326.16,0
14504090,18:19:21,18:19:21,3059,63,,,,22501,0
14504090,18:19:58,18:19:58,3060,64,,,,22773.81,0
14504090,18:20:34,18:20:34,3061,65,,,,23146.63,0
14504090,18:21:07,18:21:07,3062,66,,,,23456.02,0
14504090,18:21:55,18:21:55,3063,67,,,,23991.12,0
14504090,18:24:00,18:24:00,6608,68,,1,,25266.58,
14591090,18:12:00,18:12:00,10444,1,,,1,0,
14591090,18:14:21,18:14:21,9767,2,,,,1238.64,0
14591090,18:15:10,18:15:10,9765,3,,,,1615.32,0
14591090,18:15:51,18:15:51,9763,4,,,,1925.84,0
14591090,18:16:42,18:16:42,10568,5,,,,2277.99,0
14591090,18:17:49,18:17:49,3276,6,,,,2791.43,0
14591090,18:18:45,18:18:45,3277,7,,,,3219.37,0
14591090,18:20:00,18:20:00,9625,8,,,,3744.7,
14591090,18:23:10,18:23:10,8537,9,,,,4721.68,0
14591090,18:24:34,18:24:34,9023,10,,,,5111.39,0
14591090,18:27:09,18:27:09,6971,11,,,,6011.35,0
14591090,18:28:06,18:28:06,8343,12,,,,6318.54,0
14591090,18:28:40,18:28:40,9510,13,,,,6482.47,0
14591090,18:30:00,18:30:00,3298,14,,,,6870.52,
14591090,18:30:28,18:30:28,9714,15,,,,7044.42,0
14591090,18:30:49,18:30:49,3299,16,,,,7196.27,0
14591090,18:31:27,18:31:27,3300,17,,,,7432.34,0
14591090,18:31:56,18:31:56,3301,18,,,,7662.38,0
14591090,18:32:32,18:32:32,3302,19,,,,7838.69,0
14591090,18:33:43,18:33:43,3303,20,,,,8258.48,0
14591090,18:34:49,18:34:49,3304,21,,,,8725.06,0
14591090,18:36:00,18:36:00,3316,22,,,,9339.93,0
14591090,18:36:46,18:36:46,3317,23,,,,9605.53,0
14591090,18:37:40,18:37:40,3318,24,,,,9873.07,0
14591090,18:38:00,18:38:00,3319,25,,,,10032.08,0
14591090,18:38:20,18:38:20,3320,26,,,,10175.92,0
14591090,18:39:28,18:39:28,3321,27,,,,10601.32,0
14591090,18:40:19,18:40:19,3322,28,,,,10954.38,0
14591090,18:41:43,18:41:43,5941,29,,,,11137.24,0
14591090,18:42:17,18:42:17,5942,30,,,,11435.47,0
14591090,18:43:00,18:43:00,9514,31,,,,11787.99,
14591090,18:44:00,18:44:00,9516,32,,,,12269.57,
14591090,18:45:00,18:45:00,9518,33,,,,12576.6,
14591090,18:46:10,18:46:10,3024,34,,,,13261.44,0
14591090,18:46:54,18:46:54,10590,35,,,,13680.4,0
14591090,18:47:27,18:47:27,3096,36,,,,13970.38,0
14591090,18:47:52,18:47:52,3097,37,,,,14187.2,0
14591090,18:48:39,18:48:39,3098,38,,,,14407.47,0
14591090,18:48:53,18:48:53,3099,39,,,,14530.9,0
14591090,18:50:00,18:50:00,3411,40,,,,14729.4,
14591090,18:50:45,18:50:45,3412,41,,,,15092.1,0
14591090,18:51:23,18:51:23,3413,42,,,,15393.52,0
14591090,18:51:47,18:51:47,7235,43,,,,15557.08,0
14591090,18:52:23,18:52:23,3415,44,,,,15847.89,0
14591090,18:52:58,18:52:58,3416,45,,,,16086.74,0
14591090,18:53:25,18:53:25,3417,46,,,,16265.74,0
14591090,18:53:44,18:53:44,6565,47,,,,16405.96,0
14591090,18:56:24,18:56:24,7977,48,,,,17774.68,0
14591090,18:57:02,18:57:02,7978,49,,,,18104.5,0
14591090,18:57:17,18:57:17,7979,50,,,,18246.49,0
14591090,18:58:00,18:58:00,10269,51,,,,18580.4,
14591090,18:58:38,18:58:38,10267,52,,,,18944.81,0
14591090,18:59:07,18:59:07,10265,53,,,,19221.61,0
14591090,19:00:37,19:00:37,10668,54,,,,19791.05,0
14591090,19:02:15,19:02:15,3078,55,,,,20314.86,0
14591090,19:02:59,19:02:59,3079,56,,,,20684.6,0
14591090,19:03:46,19:03:46,3053,57,,,,21019.38,0
14591090,19:04:09,19:04:09,3054,58,,,,21241.33,0
14591090,19:04:41,19:04:41,3055,59,,,,21523.62,0
14591090,19:04:58,19:04:58,3056,60,,,,21733.02,0
14591090,19:05:31,19:05:31,3057,61,,,,22008,0
14591090,19:05:58,19:05:58,3058,62,,,,22326.16,0
14591090,19:06:21,19:06:21,3059,63,,,,22501,0
14591090,19:06:58,19:06:58,3060,64,,,,22773.81,0
14591090,19:07:34,19:07:34,3061,65,,,,23146.63,0
14591090,19:08:07,19:08:07,3062,66,,,,23456.02,0
14591090,19:08:55,19:08:55,3063,67,,,,23991.12,0
14591090,19:11:00,19:11:00,6608,68,,1,,25266.58,
14978090,19:33:00,19:33:00,10444,1,,,1,0,
14978090,19:34:45,19:34:45,9767,2,,,,1238.64,0
14978090,19:35:22,19:35:22,9765,3,,,,1615.32,0
14978090,19:35:53,19:35:53,9763,4,,,,1925.84,0
14978090,19:36:31,19:36:31,10568,5,,,,2277.99,0
14978090,19:37:22,19:37:22,3276,6,,,,2791.43,0
14978090,19:38:04,19:38:04,3277,7,,,,3219.37,0
14978090,19:39:00,19:39:00,9625,8,,,,3744.7,
14978090,19:41:32,19:41:32,8537,9,,,,4721.68,0
14978090,19:42:39,19:42:39,9023,10,,,,5111.39,0
14978090,19:44:43,19:44:43,6971,11,,,,6011.35,0
14978090,19:45:29,19:45:29,8343,12,,,,6318.54,0
14978090,19:45:56,19:45:56,9510,13,,,,6482.47,0
14978090,19:47:00,19:47:00,3298,14,,,,6870.52,
14978090,19:47:24,19:47:24,9714,15,,,,7044.42,0
14978090,19:47:41,19:47:41,3299,16,,,,7196.27,0
14978090,19:48:14,19:48:14,3300,17,,,,7432.34,0
14978090,19:48:38,19:48:38,3301,18,,,,7662.38,0
14978090,19:49:08,19:49:08,3302,19,,,,7838.69,0
14978090,19:50:08,19:50:08,3303,20,,,,8258.48,0
14978090,19:51:04,19:51:04,3304,21,,,,8725.06,0
14978090,19:52:04,19:52:04,3316,22,,,,9339.93,0
14978090,19:52:43,19:52:43,3317,23,,,,9605.53,0
14978090,19:53:29,19:53:29,3318,24,,,,9873.07,0
14978090,19:53:46,19:53:46,3319,25,,,,10032.08,0
14978090,19:54:03,19:54:03,3320,26,,,,10175.92,0
14978090,19:55:01,19:55:01,3321,27,,,,10601.32,0
14978090,19:55:43,19:55:43,3322,28,,,,10954.38,0
14978090,19:56:55,19:56:55,5941,29,,,,11137.24,0
14978090,19:57:24,19:57:24,5942,30,,,,11435.47,0
14978090,19:58:00,19:58:00,9514,31,,,,11787.99,
14978090,19:59:00,19:59:00,9516,32,,,,12269.57,
14978090,20:00:00,20:00:00,9518,33,,,,12576.6,
14978090,20:01:10,20:01:10,3024,34,,,,13261.44,0
14978090,20:01:54,20:01:54,10590,35,,,,13680.4,0
14978090,20:02:27,20:02:27,3096,36,,,,13970.38,0
14978090,20:02:52,20:02:52,3097,37,,,,14187.2,0
14978090,20:03:39,20:03:39,3098,38,,,,14407.47,0
14978090,20:03:53,20:03:53,3099,39,,,,14530.9,0
14978090,20:05:00,20:05:00,3411,40,,,,14729.4,
14978090,20:05:39,20:05:39,3412,41,,,,15092.1,0
14978090,20:06:12,20:06:12,3413,42,,,,15393.52,0
14978090,20:06:33,20:06:33,7235,43,,,,15557.08,0
14978090,20:07:05,20:07:05,3415,44,,,,15847.89,0
14978090,20:07:35,20:07:35,3416,45,,,,16086.74,0
14978090,20:07:59,20:07:59,3417,46,,,,16265.74,0
14978090,20:08:16,20:08:16,6565,47,,,,16405.96,0
14978090,20:10:36,20:10:36,7977,48,,,,17774.68,0
14978090,20:11:09,20:11:09,7978,49,,,,18104.5,0
14978090,20:11:23,20:11:23,7979,50,,,,18246.49,0
14978090,20:12:00,20:12:00,10269,51,,,,18580.4,
14978090,20:12:35,20:12:35,10267,52,,,,18944.81,0
14978090,20:13:02,20:13:02,10265,53,,,,19221.61,0
14978090,20:14:25,20:14:25,10668,54,,,,19791.05,0
14978090,20:15:55,20:15:55,3078,55,,,,20314.86,0
14978090,20:16:36,20:16:36,3079,56,,,,20684.6,0
14978090,20:17:20,20:17:20,3053,57,,,,21019.38,0
14978090,20:17:41,20:17:41,3054,58,,,,21241.33,0
14978090,20:18:10,20:18:10,3055,59,,,,21523.62,0
14978090,20:18:26,20:18:26,3056,60,,,,21733.02,0
14978090,20:18:56,20:18:56,3057,61,,,,22008,0
14978090,20:19:21,20:19:21,3058,62,,,,22326.16,0
14978090,20:19:43,20:19:43,3059,63,,,,22501,0
14978090,20:20:17,20:20:17,3060,64,,,,22773.81,0
14978090,20:20:50,20:20:50,3061,65,,,,23146.63,0
14978090,20:21:21,20:21:21,3062,66,,,,23456.02,0
14978090,20:22:05,20:22:05,3063,67,,,,23991.12,0
14978090,20:24:00,20:24:00,6608,68,,1,,25266.58,
15398010,11:54:00,11:54:00,10444,1,,,1,0,
15398010,11:55:28,11:55:28,9767,2,,,,1238.64,0
15398010,11:55:58,11:55:58,9765,3,,,,1615.32,0
15398010,11:56:24,11:56:24,9763,4,,,,1925.84,0
15398010,11:56:56,11:56:56,10568,5,,,,2277.99,0
15398010,11:57:38,11:57:38,3276,6,,,,2791.43,0
15398010,11:58:13,11:58:13,3277,7,,,,3219.37,0
15398010,11:59:00,11:59:00,9625,8,,,,3744.7,
15398010,12:00:35,12:00:35,8537,9,,,,4721.68,0
15398010,12:01:17,12:01:17,9023,10,,,,5111.39,0
15398010,12:02:34,12:02:34,6971,11,,,,6011.35,0
15398010,12:03:03,12:03:03,8343,12,,,,6318.54,0
15398010,12:03:20,12:03:20,9510,13,,,,6482.47,0
15398010,12:04:00,12:04:00,3298,14,,,,6870.52,
15398010,12:04:22,12:04:22,9714,15,,,,7044.42,0
15398010,12:04:37,12:04:37,3299,16,,,,7196.27,0
15398010,12:05:07,12:05:07,3300,17,,,,7432.34,0
15398010,12:05:29,12:05:29,3301,18,,,,7662.38,0
15398010,12:05:57,12:05:57,3302,19,,,,7838.69,0
15398010,12:06:51,12:06:51,3303,20,,,,8258.48,0
15398010,12:07:42,12:07:42,3304,21,,,,8725.06,0
15398010,12:08:37,12:08:37,3316,22,,,,9339.93,0
15398010,12:09:12,12:09:12,3317,23,,,,9605.53,0
15398010,12:09:54,12:09:54,3318,24,,,,9873.07,0
15398010,12:10:09,12:10:09,3319,25,,,,10032.08,0
15398010,12:10:25,12:10:25,3320,26,,,,10175.92,0
15398010,12:11:17,12:11:17,3321,27,,,,10601.32,0
15398010,12:11:56,12:11:56,3322,28,,,,10954.38,0
15398010,12:13:01,12:13:01,5941,29,,,,11137.24,0
15398010,12:13:27,12:13:27,5942,30,,,,11435.47,0
15398010,12:14:00,12:14:00,9514,31,,,,11787.99,
15398010,12:16:00,12:16:00,9516,32,,,,12269.57,
15398010,12:18:00,12:18:00,9518,33,,,,12576.6,
15398010,12:19:10,12:19:10,3024,34,,,,13261.44,0
15398010,12:19:54,12:19:54,10590,35,,,,13680.4,0
15398010,12:20:27,12:20:27,3096,36,,,,13970.38,0
15398010,12:20:52,12:20:52,3097,37,,,,14187.2,0
15398010,12:21:39,12:21:39,3098,38,,,,14407.47,0
15398010,12:21:53,12:21:53,3099,39,,,,14530.9,0
15398010,12:23:00,12:23:00,3411,40,,,,14729.4,
15398010,12:23:56,12:23:56,3412,41,,,,15092.1,0
15398010,12:24:43,12:24:43,3413,42,,,,15393.52,0
15398010,12:25:13,12:25:13,7235,43,,,,15557.08,0
15398010,12:25:59,12:25:59,3415,44,,,,15847.89,0
15398010,12:26:42,12:26:42,3416,45,,,,16086.74,0
15398010,12:27:16,12:27:16,3417,46,,,,16265.74,0
15398010,12:27:41,12:27:41,6565,47,,,,16405.96,0
15398010,12:31:01,12:31:01,7977,48,,,,17774.68,0
15398010,12:31:48,12:31:48,7978,49,,,,18104.5,0
15398010,12:32:07,12:32:07,7979,50,,,,18246.49,0
15398010,12:33:00,12:33:00,10269,51,,,,18580.4,
15398010,12:33:47,12:33:47,10267,52,,,,18944.81,0
15398010,12:34:23,12:34:23,10265,53,,,,19221.61,0
15398010,12:36:13,12:36:13,10668,54,,,,19791.05,0
15398010,12:38:14,12:38:14,3078,55,,,,20314.86,0
15398010,12:39:08,12:39:08,3079,56,,,,20684.6,0
15398010,12:40:07,12:40:07,3053,57,,,,21019.38,0
15398010,12:40:34,12:40:34,3054,58,,,,21241.33,0
15398010,12:41:13,12:41:13,3055,59,,,,21523.62,0
15398010,12:41:35,12:41:35,3056,60,,,,21733.02,0
15398010,12:42:15,12:42:15,3057,61,,,,22008,0
15398010,12:42:48,12:42:48,3058,62,,,,22326.16,0
15398010,12:43:17,12:43:17,3059,63,,,,22501,0
15398010,12:44:03,12:44:03,3060,64,,,,22773.81,0
15398010,12:44:47,12:44:47,3061,65,,,,23146.63,0
15398010,12:45:28,12:45:28,3062,66,,,,23456.02,0
15398010,12:46:26,12:46:26,3063,67,,,,23991.12,0
15398010,12:49:00,12:49:00,6608,68,,1,,25266.58,
15398080,11:54:00,11:54:00,10444,1,,,1,0,
15398080,11:55:28,11:55:28,9767,2,,,,1238.64,0
15398080,11:55:58,11:55:58,9765,3,,,,1615.32,0
15398080,11:56:24,11:56:24,9763,4,,,,1925.84,0
15398080,11:56:56,11:56:56,10568,5,,,,2277.99,0
15398080,11:57:38,11:57:38,3276,6,,,,2791.43,0
15398080,11:58:13,11:58:13,3277,7,,,,3219.37,0
15398080,11:59:00,11:59:00,9625,8,,,,3744.7,
15398080,12:00:35,12:00:35,8537,9,,,,4721.68,0
15398080,12:01:17,12:01:17,9023,10,,,,5111.39,0
15398080,12:02:34,12:02:34,6971,11,,,,6011.35,0
15398080,12:03:03,12:03:03,8343,12,,,,6318.54,0
15398080,12:03:20,12:03:20,9510,13,,,,6482.47,0
15398080,12:04:00,12:04:00,3298,14,,,,6870.52,
15398080,12:04:22,12:04:22,9714,15,,,,7044.42,0
15398080,12:04:37,12:04:37,3299,16,,,,7196.27,0
15398080,12:05:07,12:05:07,3300,17,,,,7432.34,0
15398080,12:05:29,12:05:29,3301,18,,,,7662.38,0
15398080,12:05:57,12:05:57,3302,19,,,,7838.69,0
15398080,12:06:51,12:06:51,3303,20,,,,8258.48,0
15398080,12:07:42,12:07:42,3304,21,,,,8725.06,0
15398080,12:08:37,12:08:37,3316,22,,,,9339.93,0
15398080,12:09:12,12:09:12,3317,23,,,,9605.53,0
15398080,12:09:54,12:09:54,3318,24,,,,9873.07,0
15398080,12:10:09,12:10:09,3319,25,,,,10032.08,0
15398080,12:10:25,12:10:25,3320,26,,,,10175.92,0
15398080,12:11:17,12:11:17,3321,27,,,,10601.32,0
15398080,12:11:56,12:11:56,3322,28,,,,10954.38,0
15398080,12:13:01,12:13:01,5941,29,,,,11137.24,0
15398080,12:13:27,12:13:27,5942,30,,,,11435.47,0
15398080,12:14:00,12:14:00,9514,31,,,,11787.99,
15398080,12:16:00,12:16:00,9516,32,,,,12269.57,
15398080,12:18:00,12:18:00,9518,33,,,,12576.6,
15398080,12:19:10,12:19:10,3024,34,,,,13261.44,0
15398080,12:19:54,12:19:54,10590,35,,,,13680.4,0
15398080,12:20:27,12:20:27,3096,36,,,,13970.38,0
15398080,12:20:52,12:20:52,3097,37,,,,14187.2,0
15398080,12:21:39,12:21:39,3098,38,,,,14407.47,0
15398080,12:21:53,12:21:53,3099,39,,,,14530.9,0
15398080,12:23:00,12:23:00,3411,40,,,,14729.4,
15398080,12:23:56,12:23:56,3412,41,,,,15092.1,0
15398080,12:24:43,12:24:43,3413,42,,,,15393.52,0
15398080,12:25:13,12:25:13,7235,43,,,,15557.08,0
15398080,12:25:59,12:25:59,3415,44,,,,15847.89,0
15398080,12:26:42,12:26:42,3416,45,,,,16086.74,0
15398080,12:27:16,12:27:16,3417,46,,,,16265.74,0
15398080,12:27:41,12:27:41,6565,47,,,,16405.96,0
15398080,12:31:01,12:31:01,7977,48,,,,17774.68,0
15398080,12:31:48,12:31:48,7978,49,,,,18104.5,0
15398080,12:32:07,12:32:07,7979,50,,,,18246.49,0
15398080,12:33:00,12:33:00,10269,51,,,,18580.4,
15398080,12:33:47,12:33:47,10267,52,,,,18944.81,0
15398080,12:34:23,12:34:23,10265,53,,,,19221.61,0
15398080,12:36:13,12:36:13,10668,54,,,,19791.05,0
15398080,12:38:14,12:38:14,3078,55,,,,20314.86,0
15398080,12:39:08,12:39:08,3079,56,,,,20684.6,0
15398080,12:40:07,12:40:07,3053,57,,,,21019.38,0
15398080,12:40:34,12:40:34,3054,58,,,,21241.33,0
15398080,12:41:13,12:41:13,3055,59,,,,21523.62,0
15398080,12:41:35,12:41:35,3056,60,,,,21733.02,0
15398080,12:42:15,12:42:15,3057,61,,,,22008,0
15398080,12:42:48,12:42:48,3058,62,,,,22326.16,0
15398080,12:43:17,12:43:17,3059,63,,,,22501,0
15398080,12:44:03,12:44:03,3060,64,,,,22773.81,0
15398080,12:44:47,12:44:47,3061,65,,,,23146.63,0
15398080,12:45:28,12:45:28,3062,66,,,,23456.02,0
15398080,12:46:26,12:46:26,3063,67,,,,23991.12,0
15398080,12:49:00,12:49:00,6608,68,,1,,25266.58,
1555010,16:24:00,16:24:00,10444,1,,,1,0,
1555010,16:25:28,16:25:28,9767,2,,,,1238.64,0
1555010,16:25:58,16:25:58,9765,3,,,,1615.32,0
1555010,16:26:24,16:26:24,9763,4,,,,1925.84,0
1555010,16:26:56,16:26:56,10568,5,,,,2277.99,0
1555010,16:27:38,16:27:38,3276,6,,,,2791.43,0
1555010,16:28:13,16:28:13,3277,7,,,,3219.37,0
1555010,16:29:00,16:29:00,9625,8,,,,3744.7,
1555010,16:30:35,16:30:35,8537,9,,,,4721.68,0
1555010,16:31:17,16:31:17,9023,10,,,,5111.39,0
1555010,16:32:34,16:32:34,6971,11,,,,6011.35,0
1555010,16:33:03,16:33:03,8343,12,,,,6318.54,0
1555010,16:33:20,16:33:20,9510,13,,,,6482.47,0
1555010,16:34:00,16:34:00,3298,14,,,,6870.52,
1555010,16:34:22,16:34:22,9714,15,,,,7044.42,0
1555010,16:34:37,16:34:37,3299,16,,,,7196.27,0
1555010,16:35:07,16:35:07,3300,17,,,,7432.34,0
1555010,16:35:29,16:35:29,3301,18,,,,7662.38,0
1555010,16:35:57,16:35:57,3302,19,,,,7838.69,0
1555010,16:36:51,16:36:51,3303,20,,,,8258.48,0
1555010,16:37:42,16:37:42,3304,21,,,,8725.06,0
1555010,16:38:37,16:38:37,3316,22,,,,9339.93,0
1555010,16:39:12,16:39:12,3317,23,,,,9605.53,0
1555010,16:39:54,16:39:54,3318,24,,,,9873.07,0
1555010,16:40:09,16:40:09,3319,25,,,,10032.08,0
1555010,16:40:25,16:40:25,3320,26,,,,10175.92,0
1555010,16:41:17,16:41:17,3321,27,,,,10601.32,0
1555010,16:41:56,16:41:56,3322,28,,,,10954.38,0
1555010,16:43:01,16:43:01,5941,29,,,,11137.24,0
1555010,16:43:27,16:43:27,5942,30,,,,11435.47,0
1555010,16:44:00,16:44:00,9514,31,,,,11787.99,
1555010,16:46:00,16:46:00,9516,32,,,,12269.57,
1555010,16:48:00,16:48:00,9518,33,,,,12576.6,
1555010,16:49:10,16:49:10,3024,34,,,,13261.44,0
1555010,16:49:54,16:49:54,10590,35,,,,13680.4,0
1555010,16:50:27,16:50:27,3096,36,,,,13970.38,0
1555010,16:50:52,16:50:52,3097,37,,,,14187.2,0
1555010,16:51:39,16:51:39,3098,38,,,,14407.47,0
1555010,16:51:53,16:51:53,3099,39,,,,14530.9,0
1555010,16:53:00,16:53:00,3411,40,,,,14729.4,
1555010,16:53:56,16:53:56,3412,41,,,,15092.1,0
1555010,16:54:43,16:54:43,3413,42,,,,15393.52,0
1555010,16:55:13,16:55:13,7235,43,,,,15557.08,0
1555010,16:55:59,16:55:59,3415,44,,,,15847.89,0
1555010,16:56:42,16:56:42,3416,45,,,,16086.74,0
1555010,16:57:16,16:57:16,3417,46,,,,16265.74,0
1555010,16:57:41,16:57:41,6565,47,,,,16405.96,0
1555010,17:01:01,17:01:01,7977,48,,,,17774.68,0
1555010,17:01:48,17:01:48,7978,49,,,,18104.5,0
1555010,17:02:07,17:02:07,7979,50,,,,18246.49,0
1555010,17:03:00,17:03:00,10269,51,,,,18580.4,
1555010,17:03:47,17:03:47,10267,52,,,,18944.81,0
1555010,17:04:23,17:04:23,10265,53,,,,19221.61,0
1555010,17:06:13,17:06:13,10668,54,,,,19791.05,0
1555010,17:08:14,17:08:14,3078,55,,,,20314.86,0
1555010,17:09:08,17:09:08,3079,56,,,,20684.6,0
1555010,17:10:07,17:10:07,3053,57,,,,21019.38,0
1555010,17:10:34,17:10:34,3054,58,,,,21241.33,0
1555010,17:11:13,17:11:13,3055,59,,,,21523.62,0
1555010,17:11:35,17:11:35,3056,60,,,,21733.02,0
1555010,17:12:15,17:12:15,3057,61,,,,22008,0
1555010,17:12:48,17:12:48,3058,62,,,,22326.16,0
1555010,17:13:17,17:13:17,3059,63,,,,22501,0
1555010,17:14:03,17:14:03,3060,64,,,,22773.81,0
1555010,17:14:47,17:14:47,3061,65,,,,23146.63,0
1555010,17:15:28,17:15:28,3062,66,,,,23456.02,0
1555010,17:16:26,17:16:26,3063,67,,,,23991.12,0
1555010,17:19:00,17:19:00,6608,68,,1,,25266.58,
1555080,16:24:00,16:24:00,10444,1,,,1,0,
1555080,16:25:28,16:25:28,9767,2,,,,1238.64,0
1555080,16:25:58,16:25:58,9765,3,,,,1615.32,0
1555080,16:26:24,16:26:24,9763,4,,,,1925.84,0
1555080,16:26:56,16:26:56,10568,5,,,,2277.99,0
1555080,16:27:38,16:27:38,3276,6,,,,2791.43,0
1555080,16:28:13,16:28:13,3277,7,,,,3219.37,0
1555080,16:29:00,16:29:00,9625,8,,,,3744.7,
1555080,16:30:35,16:30:35,8537,9,,,,4721.68,0
1555080,16:31:17,16:31:17,9023,10,,,,5111.39,0
1555080,16:32:34,16:32:34,6971,11,,,,6011.35,0
1555080,16:33:03,16:33:03,8343,12,,,,6318.54,0
1555080,16:33:20,16:33:20,9510,13,,,,6482.47,0
1555080,16:34:00,16:34:00,3298,14,,,,6870.52,
1555080,16:34:22,16:34:22,9714,15,,,,7044.42,0
1555080,16:34:37,16:34:37,3299,16,,,,7196.27,0
1555080,16:35:07,16:35:07,3300,17,,,,7432.34,0
1555080,16:35:29,16:35:29,3301,18,,,,7662.38,0
1555080,16:35:57,16:35:57,3302,19,,,,7838.69,0
1555080,16:36:51,16:36:51,3303,20,,,,8258.48,0
1555080,16:37:42,16:37:42,3304,21,,,,8725.06,0
1555080,16:38:37,16:38:37,3316,22,,,,9339.93,0
1555080,16:39:12,16:39:12,3317,23,,,,9605.53,0
1555080,16:39:54,16:39:54,3318,24,,,,9873.07,0
1555080,16:40:09,16:40:09,3319,25,,,,10032.08,0
1555080,16:40:25,16:40:25,3320,26,,,,10175.92,0
1555080,16:41:17,16:41:17,3321,27,,,,10601.32,0
1555080,16:41:56,16:41:56,3322,28,,,,10954.38,0
1555080,16:43:01,16:43:01,5941,29,,,,11137.24,0
1555080,16:43:27,16:43:27,5942,30,,,,11435.47,0
1555080,16:44:00,16:44:00,9514,31,,,,11787.99,
1555080,16:46:00,16:46:00,9516,32,,,,12269.57,
1555080,16:48:00,16:48:00,9518,33,,,,12576.6,
1555080,16:49:10,16:49:10,3024,34,,,,13261.44,0
1555080,16:49:54,16:49:54,10590,35,,,,13680.4,0
1555080,16:50:27,16:50:27,3096,36,,,,13970.38,0
1555080,16:50:52,16:50:52,3097,37,,,,14187.2,0
1555080,16:51:39,16:51:39,3098,38,,,,14407.47,0
1555080,16:51:53,16:51:53,3099,39,,,,14530.9,0
1555080,16:53:00,16:53:00,3411,40,,,,14729.4,
1555080,16:53:56,16:53:56,3412,41,,,,15092.1,0
1555080,16:54:43,16:54:43,3413,42,,,,15393.52,0
1555080,16:55:13,16:55:13,7235,43,,,,15557.08,0
1555080,16:55:59,16:55:59,3415,44,,,,15847.89,0
1555080,16:56:42,16:56:42,3416,45,,,,16086.74,0
1555080,16:57:16,16:57:16,3417,46,,,,16265.74,0
1555080,16:57:41,16:57:41,6565,47,,,,16405.96,0
1555080,17:01:01,17:01:01,7977,48,,,,17774.68,0
1555080,17:01:48,17:01:48,7978,49,,,,18104.5,0
1555080,17:02:07,17:02:07,7979,50,,,,18246.49,0
1555080,17:03:00,17:03:00,10269,51,,,,18580.4,
1555080,17:03:47,17:03:47,10267,52,,,,18944.81,0
1555080,17:04:23,17:04:23,10265,53,,,,19221.61,0
1555080,17:06:13,17:06:13,10668,54,,,,19791.05,0
1555080,17:08:14,17:08:14,3078,55,,,,20314.86,0
1555080,17:09:08,17:09:08,3079,56,,,,20684.6,0
1555080,17:10:07,17:10:07,3053,57,,,,21019.38,0
1555080,17:10:34,17:10:34,3054,58,,,,21241.33,0
1555080,17:11:13,17:11:13,3055,59,,,,21523.62,0
1555080,17:11:35,17:11:35,3056,60,,,,21733.02,0
1555080,17:12:15,17:12:15,3057,61,,,,22008,0
1555080,17:12:48,17:12:48,3058,62,,,,22326.16,0
1555080,17:13:17,17:13:17,3059,63,,,,22501,0
1555080,17:14:03,17:14:03,3060,64,,,,22773.81,0
1555080,17:14:47,17:14:47,3061,65,,,,23146.63,0
1555080,17:15:28,17:15:28,3062,66,,,,23456.02,0
1555080,17:16:26,17:16:26,3063,67,,,,23991.12,0
1555080,17:19:00,17:19:00,6608,68,,1,,25266.58,
15668010,14:24:00,14:24:00,10444,1,,,1,0,
15668010,14:25:28,14:25:28,9767,2,,,,1238.64,0
15668010,14:25:58,14:25:58,9765,3,,,,1615.32,0
15668010,14:26:24,14:26:24,9763,4,,,,1925.84,0
15668010,14:26:56,14:26:56,10568,5,,,,2277.99,0
15668010,14:27:38,14:27:38,3276,6,,,,2791.43,0
15668010,14:28:13,14:28:13,3277,7,,,,3219.37,0
15668010,14:29:00,14:29:00,9625,8,,,,3744.7,
15668010,14:30:35,14:30:35,8537,9,,,,4721.68,0
15668010,14:31:17,14:31:17,9023,10,,,,5111.39,0
15668010,14:32:34,14:32:34,6971,11,,,,6011.35,0
15668010,14:33:03,14:33:03,8343,12,,,,6318.54,0
15668010,14:33:20,14:33:20,9510,13,,,,6482.47,0
15668010,14:34:00,14:34:00,3298,14,,,,6870.52,
15668010,14:34:22,14:34:22,9714,15,,,,7044.42,0
15668010,14:34:37,14:34:37,3299,16,,,,7196.27,0
15668010,14:35:07,14:35:07,3300,17,,,,7432.34,0
15668010,14:35:29,14:35:29,3301,18,,,,7662.38,0
15668010,14:35:57,14:35:57,3302,19,,,,7838.69,0
15668010,14:36:51,14:36:51,3303,20,,,,8258.48,0
15668010,14:37:42,14:37:42,3304,21,,,,8725.06,0
15668010,14:38:37,14:38:37,3316,22,,,,9339.93,0
15668010,14:39:12,14:39:12,3317,23,,,,9605.53,0
15668010,14:39:54,14:39:54,3318,24,,,,9873.07,0
15668010,14:40:09,14:40:09,3319,25,,,,10032.08,0
15668010,14:40:25,14:40:25,3320,26,,,,10175.92,0
15668010,14:41:17,14:41:17,3321,27,,,,10601.32,0
15668010,14:41:56,14:41:56,3322,28,,,,10954.38,0
15668010,14:43:01,14:43:01,5941,29,,,,11137.24,0
15668010,14:43:27,14:43:27,5942,30,,,,11435.47,0
15668010,14:44:00,14:44:00,9514,31,,,,11787.99,
15668010,14:46:00,14:46:00,9516,32,,,,12269.57,
15668010,14:48:00,14:48:00,9518,33,,,,12576.6,
15668010,14:49:10,14:49:10,3024,34,,,,13261.44,0
15668010,14:49:54,14:49:54,10590,35,,,,13680.4,0
15668010,14:50:27,14:50:27,3096,36,,,,13970.38,0
15668010,14:50:52,14:50:52,3097,37,,,,14187.2,0
15668010,14:51:39,14:51:39,3098,38,,,,14407.47,0
15668010,14:51:53,14:51:53,3099,39,,,,14530.9,0
15668010,14:53:00,14:53:00,3411,40,,,,14729.4,
15668010,14:53:56,14:53:56,3412,41,,,,15092.1,0
15668010,14:54:43,14:54:43,3413,42,,,,15393.52,0
15668010,14:55:13,14:55:13,7235,43,,,,15557.08,0
15668010,14:55:59,14:55:59,3415,44,,,,15847.89,0
15668010,14:56:42,14:56:42,3416,45,,,,16086.74,0
15668010,14:57:16,14:57:16,3417,46,,,,16265.74,0
15668010,14:57:41,14:57:41,6565,47,,,,16405.96,0
15668010,15:01:01,15:01:01,7977,48,,,,17774.68,0
15668010,15:01:48,15:01:48,7978,49,,,,18104.5,0
15668010,15:02:07,15:02:07,7979,50,,,,18246.49,0
15668010,15:03:00,15:03:00,10269,51,,,,18580.4,
15668010,15:03:47,15:03:47,10267,52,,,,18944.81,0
15668010,15:04:23,15:04:23,10265,53,,,,19221.61,0
15668010,15:06:13,15:06:13,10668,54,,,,19791.05,0
15668010,15:08:14,15:08:14,3078,55,,,,20314.86,0
15668010,15:09:08,15:09:08,3079,56,,,,20684.6,0
15668010,15:10:07,15:10:07,3053,57,,,,21019.38,0
15668010,15:10:34,15:10:34,3054,58,,,,21241.33,0
15668010,15:11:13,15:11:13,3055,59,,,,21523.62,0
15668010,15:11:35,15:11:35,3056,60,,,,21733.02,0
15668010,15:12:15,15:12:15,3057,61,,,,22008,0
15668010,15:12:48,15:12:48,3058,62,,,,22326.16,0
15668010,15:13:17,15:13:17,3059,63,,,,22501,0
15668010,15:14:03,15:14:03,3060,64,,,,22773.81,0
15668010,15:14:47,15:14:47,3061,65,,,,23146.63,0
15668010,15:15:28,15:15:28,3062,66,,,,23456.02,0
15668010,15:16:26,15:16:26,3063,67,,,,23991.12,0
15668010,15:19:00,15:19:00,6608,68,,1,,25266.58,
15668080,14:24:00,14:24:00,10444,1,,,1,0,
15668080,14:25:28,14:25:28,9767,2,,,,1238.64,0
15668080,14:25:58,14:25:58,9765,3,,,,1615.32,0
15668080,14:26:24,14:26:24,9763,4,,,,1925.84,0
15668080,14:26:56,14:26:56,10568,5,,,,2277.99,0
15668080,14:27:38,14:27:38,3276,6,,,,2791.43,0
15668080,14:28:13,14:28:13,3277,7,,,,3219.37,0
15668080,14:29:00,14:29:00,9625,8,,,,3744.7,
15668080,14:30:35,14:30:35,8537,9,,,,4721.68,0
15668080,14:31:17,14:31:17,9023,10,,,,5111.39,0
15668080,14:32:34,14:32:34,6971,11,,,,6011.35,0
15668080,14:33:03,14:33:03,8343,12,,,,6318.54,0
15668080,14:33:20,14:33:20,9510,13,,,,6482.47,0
15668080,14:34:00,14:34:00,3298,14,,,,6870.52,
15668080,14:34:22,14:34:22,9714,15,,,,7044.42,0
15668080,14:34:37,14:34:37,3299,16,,,,7196.27,0
15668080,14:35:07,14:35:07,3300,17,,,,7432.34,0
15668080,14:35:29,14:35:29,3301,18,,,,7662.38,0
15668080,14:35:57,14:35:57,3302,19,,,,7838.69,0
15668080,14:36:51,14:36:51,3303,20,,,,8258.48,0
15668080,14:37:42,14:37:42,3304,21,,,,8725.06,0
15668080,14:38:37,14:38:37,3316,22,,,,9339.93,0
15668080,14:39:12,14:39:12,3317,23,,,,9605.53,0
15668080,14:39:54,14:39:54,3318,24,,,,9873.07,0
15668080,14:40:09,14:40:09,3319,25,,,,10032.08,0
15668080,14:40:25,14:40:25,3320,26,,,,10175.92,0
15668080,14:41:17,14:41:17,3321,27,,,,10601.32,0
15668080,14:41:56,14:41:56,3322,28,,,,10954.38,0
15668080,14:43:01,14:43:01,5941,29,,,,11137.24,0
15668080,14:43:27,14:43:27,5942,30,,,,11435.47,0
15668080,14:44:00,14:44:00,9514,31,,,,11787.99,
15668080,14:46:00,14:46:00,9516,32,,,,12269.57,
15668080,14:48:00,14:48:00,9518,33,,,,12576.6,
15668080,14:49:10,14:49:10,3024,34,,,,13261.44,0
15668080,14:49:54,14:49:54,10590,35,,,,13680.4,0
15668080,14:50:27,14:50:27,3096,36,,,,13970.38,0
15668080,14:50:52,14:50:52,3097,37,,,,14187.2,0
15668080,14:51:39,14:51:39,3098,38,,,,14407.47,0
15668080,14:51:53,14:51:53,3099,39,,,,14530.9,0
15668080,14:53:00,14:53:00,3411,40,,,,14729.4,
15668080,14:53:56,14:53:56,3412,41,,,,15092.1,0
15668080,14:54:43,14:54:43,3413,42,,,,15393.52,0
15668080,14:55:13,14:55:13,7235,43,,,,15557.08,0
15668080,14:55:59,14:55:59,3415,44,,,,15847.89,0
15668080,14:56:42,14:56:42,3416,45,,,,16086.74,0
15668080,14:57:16,14:57:16,3417,46,,,,16265.74,0
15668080,14:57:41,14:57:41,6565,47,,,,16405.96,0
15668080,15:01:01,15:01:01,7977,48,,,,17774.68,0
15668080,15:01:48,15:01:48,7978,49,,,,18104.5,0
15668080,15:02:07,15:02:07,7979,50,,,,18246.49,0
15668080,15:03:00,15:03:00,10269,51,,,,18580.4,
15668080,15:03:47,15:03:47,10267,52,,,,18944.81,0
15668080,15:04:23,15:04:23,10265,53,,,,19221.61,0
15668080,15:06:13,15:06:13,10668,54,,,,19791.05,0
15668080,15:08:14,15:08:14,3078,55,,,,20314.86,0
15668080,15:09:08,15:09:08,3079,56,,,,20684.6,0
15668080,15:10:07,15:10:07,3053,57,,,,21019.38,0
15668080,15:10:34,15:10:34,3054,58,,,,21241.33,0
15668080,15:11:13,15:11:13,3055,59,,,,21523.62,0
15668080,15:11:35,15:11:35,3056,60,,,,21733.02,0
15668080,15:12:15,15:12:15,3057,61,,,,22008,0
15668080,15:12:48,15:12:48,3058,62,,,,22326.16,0
15668080,15:13:17,15:13:17,3059,63,,,,22501,0
15668080,15:14:03,15:14:03,3060,64,,,,22773.81,0
15668080,15:14:47,15:14:47,3061,65,,,,23146.63,0
15668080,15:15:28,15:15:28,3062,66,,,,23456.02,0
15668080,15:16:26,15:16:26,3063,67,,,,23991.12,0
15668080,15:19:00,15:19:00,6608,68,,1,,25266.58,
16206070,18:37:00,18:37:00,10444,1,,,1,0,
16206070,18:38:28,18:38:28,9767,2,,,,1238.64,0
16206070,18:38:58,18:38:58,9765,3,,,,1615.32,0
16206070,18:39:24,18:39:24,9763,4,,,,1925.84,0
16206070,18:39:56,18:39:56,10568,5,,,,2277.99,0
16206070,18:40:38,18:40:38,3276,6,,,,2791.43,0
16206070,18:41:13,18:41:13,3277,7,,,,3219.37,0
16206070,18:42:00,18:42:00,9625,8,,,,3744.7,
16206070,18:43:35,18:43:35,8537,9,,,,4721.68,0
16206070,18:44:17,18:44:17,9023,10,,,,5111.39,0
16206070,18:45:34,18:45:34,6971,11,,,,6011.35,0
16206070,18:46:03,18:46:03,8343,12,,,,6318.54,0
16206070,18:46:20,18:46:20,9510,13,,,,6482.47,0
16206070,18:47:00,18:47:00,3298,14,,,,6870.52,
16206070,18:47:22,18:47:22,9714,15,,,,7044.42,0
16206070,18:47:37,18:47:37,3299,16,,,,7196.27,0
16206070,18:48:07,18:48:07,3300,17,,,,7432.34,0
16206070,18:48:29,18:48:29,3301,18,,,,7662.38,0
16206070,18:48:57,18:48:57,3302,19,,,,7838.69,0
16206070,18:49:51,18:49:51,3303,20,,,,8258.48,0
16206070,18:50:42,18:50:42,3304,21,,,,8725.06,0
16206070,18:51:37,18:51:37,3316,22,,,,9339.93,0
16206070,18:52:12,18:52:12,3317,23,,,,9605.53,0
16206070,18:52:54,18:52:54,3318,24,,,,9873.07,0
16206070,18:53:09,18:53:09,3319,25,,,,10032.08,0
16206070,18:53:25,18:53:25,3320,26,,,,10175.92,0
16206070,18:54:17,18:54:17,3321,27,,,,10601.32,0
16206070,18:54:56,18:54:56,3322,28,,,,10954.38,0
16206070,18:56:01,18:56:01,5941,29,,,,11137.24,0
16206070,18:56:27,18:56:27,5942,30,,,,11435.47,0
16206070,18:57:00,18:57:00,9514,31,,,,11787.99,
16206070,18:59:00,18:59:00,9516,32,,,,12269.57,
16206070,19:01:00,19:01:00,9518,33,,,,12576.6,
16206070,19:02:10,19:02:10,3024,34,,,,13261.44,0
16206070,19:02:54,19:02:54,10590,35,,,,13680.4,0
16206070,19:03:27,19:03:27,3096,36,,,,13970.38,0
16206070,19:03:52,19:03:52,3097,37,,,,14187.2,0
16206070,19:04:39,19:04:39,3098,38,,,,14407.47,0
16206070,19:04:53,19:04:53,3099,39,,,,14530.9,0
16206070,19:06:00,19:06:00,3411,40,,,,14729.4,
16206070,19:06:56,19:06:56,3412,41,,,,15092.1,0
16206070,19:07:43,19:07:43,3413,42,,,,15393.52,0
16206070,19:08:13,19:08:13,7235,43,,,,15557.08,0
16206070,19:08:59,19:08:59,3415,44,,,,15847.89,0
16206070,19:09:42,19:09:42,3416,45,,,,16086.74,0
16206070,19:10:16,19:10:16,3417,46,,,,16265.74,0
16206070,19:10:41,19:10:41,6565,47,,,,16405.96,0
16206070,19:14:01,19:14:01,7977,48,,,,17774.68,0
16206070,19:14:48,19:14:48,7978,49,,,,18104.5,0
16206070,19:15:07,19:15:07,7979,50,,,,18246.49,0
16206070,19:16:00,19:16:00,10269,51,,,,18580.4,
16206070,19:16:47,19:16:47,10267,52,,,,18944.81,0
16206070,19:17:23,19:17:23,10265,53,,,,19221.61,0
16206070,19:19:13,19:19:13,10668,54,,,,19791.05,0
16206070,19:21:14,19:21:14,3078,55,,,,20314.86,0
16206070,19:22:08,19:22:08,3079,56,,,,20684.6,0
16206070,19:23:07,19:23:07,3053,57,,,,21019.38,0
16206070,19:23:34,19:23:34,3054,58,,,,21241.33,0
16206070,19:24:13,19:24:13,3055,59,,,,21523.62,0
16206070,19:24:35,19:24:35,3056,60,,,,21733.02,0
16206070,19:25:15,19:25:15,3057,61,,,,22008,0
16206070,19:25:48,19:25:48,3058,62,,,,22326.16,0
16206070,19:26:17,19:26:17,3059,63,,,,22501,0
16206070,19:27:03,19:27:03,3060,64,,,,22773.81,0
16206070,19:27:47,19:27:47,3061,65,,,,23146.63,0
16206070,19:28:28,19:28:28,3062,66,,,,23456.02,0
16206070,19:29:26,19:29:26,3063,67,,,,23991.12,0
16206070,19:32:00,19:32:00,6608,68,,1,,25266.58,
16257090,18:45:00,18:45:00,10444,1,,,1,0,
16257090,18:47:03,18:47:03,9767,2,,,,1238.64,0
16257090,18:47:46,18:47:46,9765,3,,,,1615.32,0
16257090,18:48:22,18:48:22,9763,4,,,,1925.84,0
16257090,18:49:07,18:49:07,10568,5,,,,2277.99,0
16257090,18:50:05,18:50:05,3276,6,,,,2791.43,0
16257090,18:50:55,18:50:55,3277,7,,,,3219.37,0
16257090,18:52:00,18:52:00,9625,8,,,,3744.7,
16257090,18:54:32,18:54:32,8537,9,,,,4721.68,0
16257090,18:55:39,18:55:39,9023,10,,,,5111.39,0
16257090,18:57:43,18:57:43,6971,11,,,,6011.35,0
16257090,18:58:29,18:58:29,8343,12,,,,6318.54,0
16257090,18:58:56,18:58:56,9510,13,,,,6482.47,0
16257090,19:00:00,19:00:00,3298,14,,,,6870.52,
16257090,19:00:24,19:00:24,9714,15,,,,7044.42,0
16257090,19:00:41,19:00:41,3299,16,,,,7196.27,0
16257090,19:01:14,19:01:14,3300,17,,,,7432.34,0
16257090,19:01:38,19:01:38,3301,18,,,,7662.38,0
16257090,19:02:08,19:02:08,3302,19,,,,7838.69,0
16257090,19:03:08,19:03:08,3303,20,,,,8258.48,0
16257090,19:04:04,19:04:04,3304,21,,,,8725.06,0
16257090,19:05:04,19:05:04,3316,22,,,,9339.93,0
16257090,19:05:43,19:05:43,3317,23,,,,9605.53,0
16257090,19:06:29,19:06:29,3318,24,,,,9873.07,0
16257090,19:06:46,19:06:46,3319,25,,,,10032.08,0
16257090,19:07:03,19:07:03,3320,26,,,,10175.92,0
16257090,19:08:01,19:08:01,3321,27,,,,10601.32,0
16257090,19:08:43,19:08:43,3322,28,,,,10954.38,0
16257090,19:09:55,19:09:55,5941,29,,,,11137.24,0
16257090,19:10:24,19:10:24,5942,30,,,,11435.47,0
16257090,19:11:00,19:11:00,9514,31,,,,11787.99,
16257090,19:12:00,19:12:00,9516,32,,,,12269.57,
16257090,19:13:00,19:13:00,9518,33,,,,12576.6,
16257090,19:14:10,19:14:10,3024,34,,,,13261.44,0
16257090,19:14:54,19:14:54,10590,35,,,,13680.4,0
16257090,19:15:27,19:15:27,3096,36,,,,13970.38,0
16257090,19:15:52,19:15:52,3097,37,,,,14187.2,0
16257090,19:16:39,19:16:39,3098,38,,,,14407.47,0
16257090,19:16:53,19:16:53,3099,39,,,,14530.9,0
16257090,19:18:00,19:18:00,3411,40,,,,14729.4,
16257090,19:18:39,19:18:39,3412,41,,,,15092.1,0
16257090,19:19:12,19:19:12,3413,42,,,,15393.52,0
16257090,19:19:33,19:19:33,7235,43,,,,15557.08,0
16257090,19:20:05,19:20:05,3415,44,,,,15847.89,0
16257090,19:20:35,19:20:35,3416,45,,,,16086.74,0
16257090,19:20:59,19:20:59,3417,46,,,,16265.74,0
16257090,19:21:16,19:21:16,6565,47,,,,16405.96,0
16257090,19:23:36,19:23:36,7977,48,,,,17774.68,0
16257090,19:24:09,19:24:09,7978,49,,,,18104.5,0
16257090,19:24:23,19:24:23,7979,50,,,,18246.49,0
16257090,19:25:00,19:25:00,10269,51,,,,18580.4,
16257090,19:25:35,19:25:35,10267,52,,,,18944.81,0
16257090,19:26:02,19:26:02,10265,53,,,,19221.61,0
16257090,19:27:25,19:27:25,10668,54,,,,19791.05,0
16257090,19:28:55,19:28:55,3078,55,,,,20314.86,0
16257090,19:29:36,19:29:36,3079,56,,,,20684.6,0
16257090,19:30:20,19:30:20,3053,57,,,,21019.38,0
16257090,19:30:41,19:30:41,3054,58,,,,21241.33,0
16257090,19:31:10,19:31:10,3055,59,,,,21523.62,0
16257090,19:31:26,19:31:26,3056,60,,,,21733.02,0
16257090,19:31:56,19:31:56,3057,61,,,,22008,0
16257090,19:32:21,19:32:21,3058,62,,,,22326.16,0
16257090,19:32:43,19:32:43,3059,63,,,,22501,0
16257090,19:33:17,19:33:17,3060,64,,,,22773.81,0
16257090,19:33:50,19:33:50,3061,65,,,,23146.63,0
16257090,19:34:21,19:34:21,3062,66,,,,23456.02,0
16257090,19:35:05,19:35:05,3063,67,,,,23991.12,0
16257090,19:37:00,19:37:00,6608,68,,1,,25266.58,
1630020,10:01:00,10:01:00,10444,1,,,1,0,
1630020,10:03:03,10:03:03,9767,2,,,,1238.64,0
1630020,10:03:46,10:03:46,9765,3,,,,1615.32,0
1630020,10:04:22,10:04:22,9763,4,,,,1925.84,0
1630020,10:05:07,10:05:07,10568,5,,,,2277.99,0
1630020,10:06:05,10:06:05,3276,6,,,,2791.43,0
1630020,10:06:55,10:06:55,3277,7,,,,3219.37,0
1630020,10:08:00,10:08:00,9625,8,,,,3744.7,
1630020,10:10:32,10:10:32,8537,9,,,,4721.68,0
1630020,10:11:39,10:11:39,9023,10,,,,5111.39,0
1630020,10:13:43,10:13:43,6971,11,,,,6011.35,0
1630020,10:14:29,10:14:29,8343,12,,,,6318.54,0
1630020,10:14:56,10:14:56,9510,13,,,,6482.47,0
1630020,10:16:00,10:16:00,3298,14,,,,6870.52,
1630020,10:16:24,10:16:24,9714,15,,,,7044.42,0
1630020,10:16:41,10:16:41,3299,16,,,,7196.27,0
1630020,10:17:14,10:17:14,3300,17,,,,7432.34,0
1630020,10:17:38,10:17:38,3301,18,,,,7662.38,0
1630020,10:18:08,10:18:08,3302,19,,,,7838.69,0
1630020,10:19:08,10:19:08,3303,20,,,,8258.48,0
1630020,10:20:04,10:20:04,3304,21,,,,8725.06,0
1630020,10:21:04,10:21:04,3316,22,,,,9339.93,0
1630020,10:21:43,10:21:43,3317,23,,,,9605.53,0
1630020,10:22:29,10:22:29,3318,24,,,,9873.07,0
1630020,10:22:46,10:22:46,3319,25,,,,10032.08,0
1630020,10:23:03,10:23:03,3320,26,,,,10175.92,0
1630020,10:24:01,10:24:01,3321,27,,,,10601.32,0
1630020,10:24:43,10:24:43,3322,28,,,,10954.38,0
1630020,10:25:55,10:25:55,5941,29,,,,11137.24,0
1630020,10:26:24,10:26:24,5942,30,,,,11435.47,0
1630020,10:27:00,10:27:00,9514,31,,,,11787.99,
1630020,10:28:00,10:28:00,9516,32,,,,12269.57,
1630020,10:29:00,10:29:00,9518,33,,,,12576.6,
1630020,10:30:10,10:30:10,3024,34,,,,13261.44,0
1630020,10:30:54,10:30:54,10590,35,,,,13680.4,0
1630020,10:31:27,10:31:27,3096,36,,,,13970.38,0
1630020,10:31:52,10:31:52,3097,37,,,,14187.2,0
1630020,10:32:39,10:32:39,3098,38,,,,14407.47,0
1630020,10:32:53,10:32:53,3099,39,,,,14530.9,0
1630020,10:34:00,10:34:00,3411,40,,,,14729.4,
1630020,10:34:39,10:34:39,3412,41,,,,15092.1,0
1630020,10:35:12,10:35:12,3413,42,,,,15393.52,0
1630020,10:35:33,10:35:33,7235,43,,,,15557.08,0
1630020,10:36:05,10:36:05,3415,44,,,,15847.89,0
1630020,10:36:35,10:36:35,3416,45,,,,16086.74,0
1630020,10:36:59,10:36:59,3417,46,,,,16265.74,0
1630020,10:37:16,10:37:16,6565,47,,,,16405.96,0
1630020,10:39:36,10:39:36,7977,48,,,,17774.68,0
1630020,10:40:09,10:40:09,7978,49,,,,18104.5,0
1630020,10:40:23,10:40:23,7979,50,,,,18246.49,0
1630020,10:41:00,10:41:00,10269,51,,,,18580.4,
1630020,10:41:38,10:41:38,10267,52,,,,18944.81,0
1630020,10:42:07,10:42:07,10265,53,,,,19221.61,0
1630020,10:43:37,10:43:37,10668,54,,,,19791.05,0
1630020,10:45:15,10:45:15,3078,55,,,,20314.86,0
1630020,10:45:59,10:45:59,3079,56,,,,20684.6,0
1630020,10:46:46,10:46:46,3053,57,,,,21019.38,0
1630020,10:47:09,10:47:09,3054,58,,,,21241.33,0
1630020,10:47:41,10:47:41,3055,59,,,,21523.62,0
1630020,10:47:58,10:47:58,3056,60,,,,21733.02,0
1630020,10:48:31,10:48:31,3057,61,,,,22008,0
1630020,10:48:58,10:48:58,3058,62,,,,22326.16,0
1630020,10:49:21,10:49:21,3059,63,,,,22501,0
1630020,10:49:58,10:49:58,3060,64,,,,22773.81,0
1630020,10:50:34,10:50:34,3061,65,,,,23146.63,0
1630020,10:51:07,10:51:07,3062,66,,,,23456.02,0
1630020,10:51:55,10:51:55,3063,67,,,,23991.12,0
1630020,10:54:00,10:54:00,6608,68,,1,,25266.58,
1630030,10:01:00,10:01:00,10444,1,,,1,0,
1630030,10:03:03,10:03:03,9767,2,,,,1238.64,0
1630030,10:03:46,10:03:46,9765,3,,,,1615.32,0
1630030,10:04:22,10:04:22,9763,4,,,,1925.84,0
1630030,10:05:07,10:05:07,10568,5,,,,2277.99,0
1630030,10:06:05,10:06:05,3276,6,,,,2791.43,0
1630030,10:06:55,10:06:55,3277,7,,,,3219.37,0
1630030,10:08:00,10:08:00,9625,8,,,,3744.7,
1630030,10:10:32,10:10:32,8537,9,,,,4721.68,0
1630030,10:11:39,10:11:39,9023,10,,,,5111.39,0
1630030,10:13:43,10:13:43,6971,11,,,,6011.35,0
1630030,10:14:29,10:14:29,8343,12,,,,6318.54,0
1630030,10:14:56,10:14:56,9510,13,,,,6482.47,0
1630030,10:16:00,10:16:00,3298,14,,,,6870.52,
1630030,10:16:24,10:16:24,9714,15,,,,7044.42,0
1630030,10:16:41,10:16:41,3299,16,,,,7196.27,0
1630030,10:17:14,10:17:14,3300,17,,,,7432.34,0
1630030,10:17:38,10:17:38,3301,18,,,,7662.38,0
1630030,10:18:08,10:18:08,3302,19,,,,7838.69,0
1630030,10:19:08,10:19:08,3303,20,,,,8258.48,0
1630030,10:20:04,10:20:04,3304,21,,,,8725.06,0
1630030,10:21:04,10:21:04,3316,22,,,,9339.93,0
1630030,10:21:43,10:21:43,3317,23,,,,9605.53,0
1630030,10:22:29,10:22:29,3318,24,,,,9873.07,0
1630030,10:22:46,10:22:46,3319,25,,,,10032.08,0
1630030,10:23:03,10:23:03,3320,26,,,,10175.92,0
1630030,10:24:01,10:24:01,3321,27,,,,10601.32,0
1630030,10:24:43,10:24:43,3322,28,,,,10954.38,0
1630030,10:25:55,10:25:55,5941,29,,,,11137.24,0
1630030,10:26:24,10:26:24,5942,30,,,,11435.47,0
1630030,10:27:00,10:27:00,9514,31,,,,11787.99,
1630030,10:28:00,10:28:00,9516,32,,,,12269.57,
1630030,10:29:00,10:29:00,9518,33,,,,12576.6,
1630030,10:30:10,10:30:10,3024,34,,,,13261.44,0
1630030,10:30:54,10:30:54,10590,35,,,,13680.4,0
1630030,10:31:27,10:31:27,3096,36,,,,13970.38,0
1630030,10:31:52,10:31:52,3097,37,,,,14187.2,0
1630030,10:32:39,10:32:39,3098,38,,,,14407.47,0
1630030,10:32:53,10:32:53,3099,39,,,,14530.9,0
1630030,10:34:00,10:34:00,3411,40,,,,14729.4,
1630030,10:34:39,10:34:39,3412,41,,,,15092.1,0
1630030,10:35:12,10:35:12,3413,42,,,,15393.52,0
1630030,10:35:33,10:35:33,7235,43,,,,15557.08,0
1630030,10:36:05,10:36:05,3415,44,,,,15847.89,0
1630030,10:36:35,10:36:35,3416,45,,,,16086.74,0
1630030,10:36:59,10:36:59,3417,46,,,,16265.74,0
1630030,10:37:16,10:37:16,6565,47,,,,16405.96,0
1630030,10:39:36,10:39:36,7977,48,,,,17774.68,0
1630030,10:40:09,10:40:09,7978,49,,,,18104.5,0
1630030,10:40:23,10:40:23,7979,50,,,,18246.49,0
1630030,10:41:00,10:41:00,10269,51,,,,18580.4,
1630030,10:41:38,10:41:38,10267,52,,,,18944.81,0
1630030,10:42:07,10:42:07,10265,53,,,,19221.61,0
1630030,10:43:37,10:43:37,10668,54,,,,19791.05,0
1630030,10:45:15,10:45:15,3078,55,,,,20314.86,0
1630030,10:45:59,10:45:59,3079,56,,,,20684.6,0
1630030,10:46:46,10:46:46,3053,57,,,,21019.38,0
1630030,10:47:09,10:47:09,3054,58,,,,21241.33,0
1630030,10:47:41,10:47:41,3055,59,,,,21523.62,0
1630030,10:47:58,10:47:58,3056,60,,,,21733.02,0
1630030,10:48:31,10:48:31,3057,61,,,,22008,0
1630030,10:48:58,10:48:58,3058,62,,,,22326.16,0
1630030,10:49:21,10:49:21,3059,63,,,,22501,0
1630030,10:49:58,10:49:58,3060,64,,,,22773.81,0
1630030,10:50:34,10:50:34,3061,65,,,,23146.63,0
1630030,10:51:07,10:51:07,3062,66,,,,23456.02,0
1630030,10:51:55,10:51:55,3063,67,,,,23991.12,0
1630030,10:54:00,10:54:00,6608,68,,1,,25266.58,
1630040,10:01:00,10:01:00,10444,1,,,1,0,
1630040,10:03:03,10:03:03,9767,2,,,,1238.64,0
1630040,10:03:46,10:03:46,9765,3,,,,1615.32,0
1630040,10:04:22,10:04:22,9763,4,,,,1925.84,0
1630040,10:05:07,10:05:07,10568,5,,,,2277.99,0
1630040,10:06:05,10:06:05,3276,6,,,,2791.43,0
1630040,10:06:55,10:06:55,3277,7,,,,3219.37,0
1630040,10:08:00,10:08:00,9625,8,,,,3744.7,
1630040,10:10:32,10:10:32,8537,9,,,,4721.68,0
1630040,10:11:39,10:11:39,9023,10,,,,5111.39,0
1630040,10:13:43,10:13:43,6971,11,,,,6011.35,0
1630040,10:14:29,10:14:29,8343,12,,,,6318.54,0
1630040,10:14:56,10:14:56,9510,13,,,,6482.47,0
1630040,10:16:00,10:16:00,3298,14,,,,6870.52,
1630040,10:16:24,10:16:24,9714,15,,,,7044.42,0
1630040,10:16:41,10:16:41,3299,16,,,,7196.27,0
1630040,10:17:14,10:17:14,3300,17,,,,7432.34,0
1630040,10:17:38,10:17:38,3301,18,,,,7662.38,0
1630040,10:18:08,10:18:08,3302,19,,,,7838.69,0
1630040,10:19:08,10:19:08,3303,20,,,,8258.48,0
1630040,10:20:04,10:20:04,3304,21,,,,8725.06,0
1630040,10:21:04,10:21:04,3316,22,,,,9339.93,0
1630040,10:21:43,10:21:43,3317,23,,,,9605.53,0
1630040,10:22:29,10:22:29,3318,24,,,,9873.07,0
1630040,10:22:46,10:22:46,3319,25,,,,10032.08,0
1630040,10:23:03,10:23:03,3320,26,,,,10175.92,0
1630040,10:24:01,10:24:01,3321,27,,,,10601.32,0
1630040,10:24:43,10:24:43,3322,28,,,,10954.38,0
1630040,10:25:55,10:25:55,5941,29,,,,11137.24,0
1630040,10:26:24,10:26:24,5942,30,,,,11435.47,0
1630040,10:27:00,10:27:00,9514,31,,,,11787.99,
1630040,10:28:00,10:28:00,9516,32,,,,12269.57,
1630040,10:29:00,10:29:00,9518,33,,,,12576.6,
1630040,10:30:10,10:30:10,3024,34,,,,13261.44,0
1630040,10:30:54,10:30:54,10590,35,,,,13680.4,0
1630040,10:31:27,10:31:27,3096,36,,,,13970.38,0
1630040,10:31:52,10:31:52,3097,37,,,,14187.2,0
1630040,10:32:39,10:32:39,3098,38,,,,14407.47,0
1630040,10:32:53,10:32:53,3099,39,,,,14530.9,0
1630040,10:34:00,10:34:00,3411,40,,,,14729.4,
1630040,10:34:39,10:34:39,3412,41,,,,15092.1,0
1630040,10:35:12,10:35:12,3413,42,,,,15393.52,0
1630040,10:35:33,10:35:33,7235,43,,,,15557.08,0
1630040,10:36:05,10:36:05,3415,44,,,,15847.89,0
1630040,10:36:35,10:36:35,3416,45,,,,16086.74,0
1630040,10:36:59,10:36:59,3417,46,,,,16265.74,0
1630040,10:37:16,10:37:16,6565,47,,,,16405.96,0
1630040,10:39:36,10:39:36,7977,48,,,,17774.68,0
1630040,10:40:09,10:40:09,7978,49,,,,18104.5,0
1630040,10:40:23,10:40:23,7979,50,,,,18246.49,0
1630040,10:41:00,10:41:00,10269,51,,,,18580.4,
1630040,10:41:38,10:41:38,10267,52,,,,18944.81,0
1630040,10:42:07,10:42:07,10265,53,,,,19221.61,0
1630040,10:43:37,10:43:37,10668,54,,,,19791.05,0
1630040,10:45:15,10:45:15,3078,55,,,,20314.86,0
1630040,10:45:59,10:45:59,3079,56,,,,20684.6,0
1630040,10:46:46,10:46:46,3053,57,,,,21019.38,0
1630040,10:47:09,10:47:09,3054,58,,,,21241.33,0
1630040,10:47:41,10:47:41,3055,59,,,,21523.62,0
1630040,10:47:58,10:47:58,3056,60,,,,21733.02,0
1630040,10:48:31,10:48:31,3057,61,,,,22008,0
1630040,10:48:58,10:48:58,3058,62,,,,22326.16,0
1630040,10:49:21,10:49:21,3059,63,,,,22501,0
1630040,10:49:58,10:49:58,3060,64,,,,22773.81,0
1630040,10:50:34,10:50:34,3061,65,,,,23146.63,0
1630040,10:51:07,10:51:07,3062,66,,,,23456.02,0
1630040,10:51:55,10:51:55,3063,67,,,,23991.12,0
1630040,10:54:00,10:54:00,6608,68,,1,,25266.58,
1630050,10:01:00,10:01:00,10444,1,,,1,0,
1630050,10:03:03,10:03:03,9767,2,,,,1238.64,0
1630050,10:03:46,10:03:46,9765,3,,,,1615.32,0
1630050,10:04:22,10:04:22,9763,4,,,,1925.84,0
1630050,10:05:07,10:05:07,10568,5,,,,2277.99,0
1630050,10:06:05,10:06:05,3276,6,,,,2791.43,0
1630050,10:06:55,10:06:55,3277,7,,,,3219.37,0
1630050,10:08:00,10:08:00,9625,8,,,,3744.7,
1630050,10:10:32,10:10:32,8537,9,,,,4721.68,0
1630050,10:11:39,10:11:39,9023,10,,,,5111.39,0
1630050,10:13:43,10:13:43,6971,11,,,,6011.35,0
1630050,10:14:29,10:14:29,8343,12,,,,6318.54,0
1630050,10:14:56,10:14:56,9510,13,,,,6482.47,0
1630050,10:16:00,10:16:00,3298,14,,,,6870.52,
1630050,10:16:24,10:16:24,9714,15,,,,7044.42,0
1630050,10:16:41,10:16:41,3299,16,,,,7196.27,0
1630050,10:17:14,10:17:14,3300,17,,,,7432.34,0
1630050,10:17:38,10:17:38,3301,18,,,,7662.38,0
1630050,10:18:08,10:18:08,3302,19,,,,7838.69,0
1630050,10:19:08,10:19:08,3303,20,,,,8258.48,0
1630050,10:20:04,10:20:04,3304,21,,,,8725.06,0
1630050,10:21:04,10:21:04,3316,22,,,,9339.93,0
1630050,10:21:43,10:21:43,3317,23,,,,9605.53,0
1630050,10:22:29,10:22:29,3318,24,,,,9873.07,0
1630050,10:22:46,10:22:46,3319,25,,,,10032.08,0
1630050,10:23:03,10:23:03,3320,26,,,,10175.92,0
1630050,10:24:01,10:24:01,3321,27,,,,10601.32,0
1630050,10:24:43,10:24:43,3322,28,,,,10954.38,0
1630050,10:25:55,10:25:55,5941,29,,,,11137.24,0
1630050,10:26:24,10:26:24,5942,30,,,,11435.47,0
1630050,10:27:00,10:27:00,9514,31,,,,11787.99,
1630050,10:28:00,10:28:00,9516,32,,,,12269.57,
1630050,10:29:00,10:29:00,9518,33,,,,12576.6,
1630050,10:30:10,10:30:10,3024,34,,,,13261.44,0
1630050,10:30:54,10:30:54,10590,35,,,,13680.4,0
1630050,10:31:27,10:31:27,3096,36,,,,13970.38,0
1630050,10:31:52,10:31:52,3097,37,,,,14187.2,0
1630050,10:32:39,10:32:39,3098,38,,,,14407.47,0
1630050,10:32:53,10:32:53,3099,39,,,,14530.9,0
1630050,10:34:00,10:34:00,3411,40,,,,14729.4,
1630050,10:34:39,10:34:39,3412,41,,,,15092.1,0
1630050,10:35:12,10:35:12,3413,42,,,,15393.52,0
1630050,10:35:33,10:35:33,7235,43,,,,15557.08,0
1630050,10:36:05,10:36:05,3415,44,,,,15847.89,0
1630050,10:36:35,10:36:35,3416,45,,,,16086.74,0
1630050,10:36:59,10:36:59,3417,46,,,,16265.74,0
1630050,10:37:16,10:37:16,6565,47,,,,16405.96,0
1630050,10:39:36,10:39:36,7977,48,,,,17774.68,0
1630050,10:40:09,10:40:09,7978,49,,,,18104.5,0
1630050,10:40:23,10:40:23,7979,50,,,,18246.49,0
1630050,10:41:00,10:41:00,10269,51,,,,18580.4,
1630050,10:41:38,10:41:38,10267,52,,,,18944.81,0
1630050,10:42:07,10:42:07,10265,53,,,,19221.61,0
1630050,10:43:37,10:43:37,10668,54,,,,19791.05,0
1630050,10:45:15,10:45:15,3078,55,,,,20314.86,0
1630050,10:45:59,10:45:59,3079,56,,,,20684.6,0
1630050,10:46:46,10:46:46,3053,57,,,,21019.38,0
1630050,10:47:09,10:47:09,3054,58,,,,21241.33,0
1630050,10:47:41,10:47:41,3055,59,,,,21523.62,0
1630050,10:47:58,10:47:58,3056,60,,,,21733.02,0
1630050,10:48:31,10:48:31,3057,61,,,,22008,0
1630050,10:48:58,10:48:58,3058,62,,,,22326.16,0
1630050,10:49:21,10:49:21,3059,63,,,,22501,0
1630050,10:49:58,10:49:58,3060,64,,,,22773.81,0
1630050,10:50:34,10:50:34,3061,65,,,,23146.63,0
1630050,10:51:07,10:51:07,3062,66,,,,23456.02,0
1630050,10:51:55,10:51:55,3063,67,,,,23991.12,0
1630050,10:54:00,10:54:00,6608,68,,1,,25266.58,
1630060,10:01:00,10:01:00,10444,1,,,1,0,
1630060,10:03:03,10:03:03,9767,2,,,,1238.64,0
1630060,10:03:46,10:03:46,9765,3,,,,1615.32,0
1630060,10:04:22,10:04:22,9763,4,,,,1925.84,0
1630060,10:05:07,10:05:07,10568,5,,,,2277.99,0
1630060,10:06:05,10:06:05,3276,6,,,,2791.43,0
1630060,10:06:55,10:06:55,3277,7,,,,3219.37,0
1630060,10:08:00,10:08:00,9625,8,,,,3744.7,
1630060,10:10:32,10:10:32,8537,9,,,,4721.68,0
1630060,10:11:39,10:11:39,9023,10,,,,5111.39,0
1630060,10:13:43,10:13:43,6971,11,,,,6011.35,0
1630060,10:14:29,10:14:29,8343,12,,,,6318.54,0
1630060,10:14:56,10:14:56,9510,13,,,,6482.47,0
1630060,10:16:00,10:16:00,3298,14,,,,6870.52,
1630060,10:16:24,10:16:24,9714,15,,,,7044.42,0
1630060,10:16:41,10:16:41,3299,16,,,,7196.27,0
1630060,10:17:14,10:17:14,3300,17,,,,7432.34,0
1630060,10:17:38,10:17:38,3301,18,,,,7662.38,0
1630060,10:18:08,10:18:08,3302,19,,,,7838.69,0
1630060,10:19:08,10:19:08,3303,20,,,,8258.48,0
1630060,10:20:04,10:20:04,3304,21,,,,8725.06,0
1630060,10:21:04,10:21:04,3316,22,,,,9339.93,0
1630060,10:21:43,10:21:43,3317,23,,,,9605.53,0
1630060,10:22:29,10:22:29,3318,24,,,,9873.07,0
1630060,10:22:46,10:22:46,3319,25,,,,10032.08,0
1630060,10:23:03,10:23:03,3320,26,,,,10175.92,0
1630060,10:24:01,10:24:01,3321,27,,,,10601.32,0
1630060,10:24:43,10:24:43,3322,28,,,,10954.38,0
1630060,10:25:55,10:25:55,5941,29,,,,11137.24,0
1630060,10:26:24,10:26:24,5942,30,,,,11435.47,0
1630060,10:27:00,10:27:00,9514,31,,,,11787.99,
1630060,10:28:00,10:28:00,9516,32,,,,12269.57,
1630060,10:29:00,10:29:00,9518,33,,,,12576.6,
1630060,10:30:10,10:30:10,3024,34,,,,13261.44,0
1630060,10:30:54,10:30:54,10590,35,,,,13680.4,0
1630060,10:31:27,10:31:27,3096,36,,,,13970.38,0
1630060,10:31:52,10:31:52,3097,37,,,,14187.2,0
1630060,10:32:39,10:32:39,3098,38,,,,14407.47,0
1630060,10:32:53,10:32:53,3099,39,,,,14530.9,0
1630060,10:34:00,10:34:00,3411,40,,,,14729.4,
1630060,10:34:39,10:34:39,3412,41,,,,15092.1,0
1630060,10:35:12,10:35:12,3413,42,,,,15393.52,0
1630060,10:35:33,10:35:33,7235,43,,,,15557.08,0
1630060,10:36:05,10:36:05,3415,44,,,,15847.89,0
1630060,10:36:35,10:36:35,3416,45,,,,16086.74,0
1630060,10:36:59,10:36:59,3417,46,,,,16265.74,0
1630060,10:37:16,10:37:16,6565,47,,,,16405.96,0
1630060,10:39:36,10:39:36,7977,48,,,,17774.68,0
1630060,10:40:09,10:40:09,7978,49,,,,18104.5,0
1630060,10:40:23,10:40:23,7979,50,,,,18246.49,0
1630060,10:41:00,10:41:00,10269,51,,,,18580.4,
1630060,10:41:38,10:41:38,10267,52,,,,18944.81,0
1630060,10:42:07,10:42:07,10265,53,,,,19221.61,0
1630060,10:43:37,10:43:37,10668,54,,,,19791.05,0
1630060,10:45:15,10:45:15,3078,55,,,,20314.86,0
1630060,10:45:59,10:45:59,3079,56,,,,20684.6,0
1630060,10:46:46,10:46:46,3053,57,,,,21019.38,0
1630060,10:47:09,10:47:09,3054,58,,,,21241.33,0
1630060,10:47:41,10:47:41,3055,59,,,,21523.62,0
1630060,10:47:58,10:47:58,3056,60,,,,21733.02,0
1630060,10:48:31,10:48:31,3057,61,,,,22008,0
1630060,10:48:58,10:48:58,3058,62,,,,22326.16,0
1630060,10:49:21,10:49:21,3059,63,,,,22501,0
1630060,10:49:58,10:49:58,3060,64,,,,22773.81,0
1630060,10:50:34,10:50:34,3061,65,,,,23146.63,0
1630060,10:51:07,10:51:07,3062,66,,,,23456.02,0
1630060,10:51:55,10:51:55,3063,67,,,,23991.12,0
1630060,10:54:00,10:54:00,6608,68,,1,,25266.58,
16389020,07:42:00,07:42:00,10444,1,,,1,0,
16389020,07:44:03,07:44:03,9767,2,,,,1238.64,0
16389020,07:44:46,07:44:46,9765,3,,,,1615.32,0
16389020,07:45:22,07:45:22,9763,4,,,,1925.84,0
16389020,07:46:07,07:46:07,10568,5,,,,2277.99,0
16389020,07:47:05,07:47:05,3276,6,,,,2791.43,0
16389020,07:47:55,07:47:55,3277,7,,,,3219.37,0
16389020,07:49:00,07:49:00,9625,8,,,,3744.7,
16389020,07:51:51,07:51:51,8537,9,,,,4721.68,0
16389020,07:53:06,07:53:06,9023,10,,,,5111.39,0
16389020,07:55:26,07:55:26,6971,11,,,,6011.35,0
16389020,07:56:17,07:56:17,8343,12,,,,6318.54,0
16389020,07:56:48,07:56:48,9510,13,,,,6482.47,0
16389020,07:58:00,07:58:00,3298,14,,,,6870.52,
16389020,07:58:28,07:58:28,9714,15,,,,7044.42,0
16389020,07:58:49,07:58:49,3299,16,,,,7196.27,0
16389020,07:59:27,07:59:27,3300,17,,,,7432.34,0
16389020,07:59:56,07:59:56,3301,18,,,,7662.38,0
16389020,08:00:32,08:00:32,3302,19,,,,7838.69,0
16389020,08:01:43,08:01:43,3303,20,,,,8258.48,0
16389020,08:02:49,08:02:49,3304,21,,,,8725.06,0
16389020,08:04:00,08:04:00,3316,22,,,,9339.93,0
16389020,08:04:46,08:04:46,3317,23,,,,9605.53,0
16389020,08:05:40,08:05:40,3318,24,,,,9873.07,0
16389020,08:06:00,08:06:00,3319,25,,,,10032.08,0
16389020,08:06:20,08:06:20,3320,26,,,,10175.92,0
16389020,08:07:28,08:07:28,3321,27,,,,10601.32,0
16389020,08:08:19,08:08:19,3322,28,,,,10954.38,0
16389020,08:09:43,08:09:43,5941,29,,,,11137.24,0
16389020,08:10:17,08:10:17,5942,30,,,,11435.47,0
16389020,08:11:00,08:11:00,9514,31,,,,11787.99,
16389020,08:12:00,08:12:00,9516,32,,,,12269.57,
16389020,08:13:00,08:13:00,9518,33,,,,12576.6,
16389020,08:14:10,08:14:10,3024,34,,,,13261.44,0
16389020,08:14:54,08:14:54,10590,35,,,,13680.4,0
16389020,08:15:27,08:15:27,3096,36,,,,13970.38,0
16389020,08:15:52,08:15:52,3097,37,,,,14187.2,0
16389020,08:16:39,08:16:39,3098,38,,,,14407.47,0
16389020,08:16:53,08:16:53,3099,39,,,,14530.9,0
16389020,08:18:00,08:18:00,3411,40,,,,14729.4,
16389020,08:18:45,08:18:45,3412,41,,,,15092.1,0
16389020,08:19:23,08:19:23,3413,42,,,,15393.52,0
16389020,08:19:47,08:19:47,7235,43,,,,15557.08,0
16389020,08:20:23,08:20:23,3415,44,,,,15847.89,0
16389020,08:20:58,08:20:58,3416,45,,,,16086.74,0
16389020,08:21:25,08:21:25,3417,46,,,,16265.74,0
16389020,08:21:44,08:21:44,6565,47,,,,16405.96,0
16389020,08:24:24,08:24:24,7977,48,,,,17774.68,0
16389020,08:25:02,08:25:02,7978,49,,,,18104.5,0
16389020,08:25:17,08:25:17,7979,50,,,,18246.49,0
16389020,08:26:00,08:26:00,10269,51,,,,18580.4,
16389020,08:26:38,08:26:38,10267,52,,,,18944.81,0
16389020,08:27:07,08:27:07,10265,53,,,,19221.61,0
16389020,08:28:37,08:28:37,10668,54,,,,19791.05,0
16389020,08:30:15,08:30:15,3078,55,,,,20314.86,0
16389020,08:30:59,08:30:59,3079,56,,,,20684.6,0
16389020,08:31:46,08:31:46,3053,57,,,,21019.38,0
16389020,08:32:09,08:32:09,3054,58,,,,21241.33,0
16389020,08:32:41,08:32:41,3055,59,,,,21523.62,0
16389020,08:32:58,08:32:58,3056,60,,,,21733.02,0
16389020,08:33:31,08:33:31,3057,61,,,,22008,0
16389020,08:33:58,08:33:58,3058,62,,,,22326.16,0
16389020,08:34:21,08:34:21,3059,63,,,,22501,0
16389020,08:34:58,08:34:58,3060,64,,,,22773.81,0
16389020,08:35:34,08:35:34,3061,65,,,,23146.63,0
16389020,08:36:07,08:36:07,3062,66,,,,23456.02,0
16389020,08:36:55,08:36:55,3063,67,,,,23991.12,0
16389020,08:39:00,08:39:00,6608,68,,1,,25266.58,
16389030,07:42:00,07:42:00,10444,1,,,1,0,
16389030,07:44:03,07:44:03,9767,2,,,,1238.64,0
16389030,07:44:46,07:44:46,9765,3,,,,1615.32,0
16389030,07:45:22,07:45:22,9763,4,,,,1925.84,0
16389030,07:46:07,07:46:07,10568,5,,,,2277.99,0
16389030,07:47:05,07:47:05,3276,6,,,,2791.43,0
16389030,07:47:55,07:47:55,3277,7,,,,3219.37,0
16389030,07:49:00,07:49:00,9625,8,,,,3744.7,
16389030,07:51:51,07:51:51,8537,9,,,,4721.68,0
16389030,07:53:06,07:53:06,9023,10,,,,5111.39,0
16389030,07:55:26,07:55:26,6971,11,,,,6011.35,0
16389030,07:56:17,07:56:17,8343,12,,,,6318.54,0
16389030,07:56:48,07:56:48,9510,13,,,,6482.47,0
16389030,07:58:00,07:58:00,3298,14,,,,6870.52,
16389030,07:58:28,07:58:28,9714,15,,,,7044.42,0
16389030,07:58:49,07:58:49,3299,16,,,,7196.27,0
16389030,07:59:27,07:59:27,3300,17,,,,7432.34,0
16389030,07:59:56,07:59:56,3301,18,,,,7662.38,0
16389030,08:00:32,08:00:32,3302,19,,,,7838.69,0
16389030,08:01:43,08:01:43,3303,20,,,,8258.48,0
16389030,08:02:49,08:02:49,3304,21,,,,8725.06,0
16389030,08:04:00,08:04:00,3316,22,,,,9339.93,0
16389030,08:04:46,08:04:46,3317,23,,,,9605.53,0
16389030,08:05:40,08:05:40,3318,24,,,,9873.07,0
16389030,08:06:00,08:06:00,3319,25,,,,10032.08,0
16389030,08:06:20,08:06:20,3320,26,,,,10175.92,0
16389030,08:07:28,08:07:28,3321,27,,,,10601.32,0
16389030,08:08:19,08:08:19,3322,28,,,,10954.38,0
16389030,08:09:43,08:09:43,5941,29,,,,11137.24,0
16389030,08:10:17,08:10:17,5942,30,,,,11435.47,0
16389030,08:11:00,08:11:00,9514,31,,,,11787.99,
16389030,08:12:00,08:12:00,9516,32,,,,12269.57,
16389030,08:13:00,08:13:00,9518,33,,,,12576.6,
16389030,08:14:10,08:14:10,3024,34,,,,13261.44,0
16389030,08:14:54,08:14:54,10590,35,,,,13680.4,0
16389030,08:15:27,08:15:27,3096,36,,,,13970.38,0
16389030,08:15:52,08:15:52,3097,37,,,,14187.2,0
16389030,08:16:39,08:16:39,3098,38,,,,14407.47,0
16389030,08:16:53,08:16:53,3099,39,,,,14530.9,0
16389030,08:18:00,08:18:00,3411,40,,,,14729.4,
16389030,08:18:45,08:18:45,3412,41,,,,15092.1,0
16389030,08:19:23,08:19:23,3413,42,,,,15393.52,0
16389030,08:19:47,08:19:47,7235,43,,,,15557.08,0
16389030,08:20:23,08:20:23,3415,44,,,,15847.89,0
16389030,08:20:58,08:20:58,3416,45,,,,16086.74,0
16389030,08:21:25,08:21:25,3417,46,,,,16265.74,0
16389030,08:21:44,08:21:44,6565,47,,,,16405.96,0
16389030,08:24:24,08:24:24,7977,48,,,,17774.68,0
16389030,08:25:02,08:25:02,7978,49,,,,18104.5,0
16389030,08:25:17,08:25:17,7979,50,,,,18246.49,0
16389030,08:26:00,08:26:00,10269,51,,,,18580.4,
16389030,08:26:38,08:26:38,10267,52,,,,18944.81,0
16389030,08:27:07,08:27:07,10265,53,,,,19221.61,0
16389030,08:28:37,08:28:37,10668,54,,,,19791.05,0
16389030,08:30:15,08:30:15,3078,55,,,,20314.86,0
16389030,08:30:59,08:30:59,3079,56,,,,20684.6,0
16389030,08:31:46,08:31:46,3053,57,,,,21019.38,0
16389030,08:32:09,08:32:09,3054,58,,,,21241.33,0
16389030,08:32:41,08:32:41,3055,59,,,,21523.62,0
16389030,08:32:58,08:32:58,3056,60,,,,21733.02,0
16389030,08:33:31,08:33:31,3057,61,,,,22008,0
16389030,08:33:58,08:33:58,3058,62,,,,22326.16,0
16389030,08:34:21,08:34:21,3059,63,,,,22501,0
16389030,08:34:58,08:34:58,3060,64,,,,22773.81,0
16389030,08:35:34,08:35:34,3061,65,,,,23146.63,0
16389030,08:36:07,08:36:07,3062,66,,,,23456.02,0
16389030,08:36:55,08:36:55,3063,67,,,,23991.12,0
16389030,08:39:00,08:39:00,6608,68,,1,,25266.58,
16389040,07:42:00,07:42:00,10444,1,,,1,0,
16389040,07:44:03,07:44:03,9767,2,,,,1238.64,0
16389040,07:44:46,07:44:46,9765,3,,,,1615.32,0
16389040,07:45:22,07:45:22,9763,4,,,,1925.84,0
16389040,07:46:07,07:46:07,10568,5,,,,2277.99,0
16389040,07:47:05,07:47:05,3276,6,,,,2791.43,0
16389040,07:47:55,07:47:55,3277,7,,,,3219.37,0
16389040,07:49:00,07:49:00,9625,8,,,,3744.7,
16389040,07:51:51,07:51:51,8537,9,,,,4721.68,0
16389040,07:53:06,07:53:06,9023,10,,,,5111.39,0
16389040,07:55:26,07:55:26,6971,11,,,,6011.35,0
16389040,07:56:17,07:56:17,8343,12,,,,6318.54,0
16389040,07:56:48,07:56:48,9510,13,,,,6482.47,0
16389040,07:58:00,07:58:00,3298,14,,,,6870.52,
16389040,07:58:28,07:58:28,9714,15,,,,7044.42,0
16389040,07:58:49,07:58:49,3299,16,,,,7196.27,0
16389040,07:59:27,07:59:27,3300,17,,,,7432.34,0
16389040,07:59:56,07:59:56,3301,18,,,,7662.38,0
16389040,08:00:32,08:00:32,3302,19,,,,7838.69,0
16389040,08:01:43,08:01:43,3303,20,,,,8258.48,0
16389040,08:02:49,08:02:49,3304,21,,,,8725.06,0
16389040,08:04:00,08:04:00,3316,22,,,,9339.93,0
16389040,08:04:46,08:04:46,3317,23,,,,9605.53,0
16389040,08:05:40,08:05:40,3318,24,,,,9873.07,0
16389040,08:06:00,08:06:00,3319,25,,,,10032.08,0
16389040,08:06:20,08:06:20,3320,26,,,,10175.92,0
16389040,08:07:28,08:07:28,3321,27,,,,10601.32,0
16389040,08:08:19,08:08:19,3322,28,,,,10954.38,0
16389040,08:09:43,08:09:43,5941,29,,,,11137.24,0
16389040,08:10:17,08:10:17,5942,30,,,,11435.47,0
16389040,08:11:00,08:11:00,9514,31,,,,11787.99,
16389040,08:12:00,08:12:00,9516,32,,,,12269.57,
16389040,08:13:00,08:13:00,9518,33,,,,12576.6,
16389040,08:14:10,08:14:10,3024,34,,,,13261.44,0
16389040,08:14:54,08:14:54,10590,35,,,,13680.4,0
16389040,08:15:27,08:15:27,3096,36,,,,13970.38,0
16389040,08:15:52,08:15:52,3097,37,,,,14187.2,0
16389040,08:16:39,08:16:39,3098,38,,,,14407.47,0
16389040,08:16:53,08:16:53,3099,39,,,,14530.9,0
16389040,08:18:00,08:18:00,3411,40,,,,14729.4,
16389040,08:18:45,08:18:45,3412,41,,,,15092.1,0
16389040,08:19:23,08:19:23,3413,42,,,,15393.52,0
16389040,08:19:47,08:19:47,7235,43,,,,15557.08,0
16389040,08:20:23,08:20:23,3415,44,,,,15847.89,0
16389040,08:20:58,08:20:58,3416,45,,,,16086.74,0
16389040,08:21:25,08:21:25,3417,46,,,,16265.74,0
16389040,08:21:44,08:21:44,6565,47,,,,16405.96,0
16389040,08:24:24,08:24:24,7977,48,,,,17774.68,0
16389040,08:25:02,08:25:02,7978,49,,,,18104.5,0
16389040,08:25:17,08:25:17,7979,50,,,,18246.49,0
16389040,08:26:00,08:26:00,10269,51,,,,18580.4,
16389040,08:26:38,08:26:38,10267,52,,,,18944.81,0
16389040,08:27:07,08:27:07,10265,53,,,,19221.61,0
16389040,08:28:37,08:28:37,10668,54,,,,19791.05,0
16389040,08:30:15,08:30:15,3078,55,,,,20314.86,0
16389040,08:30:59,08:30:59,3079,56,,,,20684.6,0
16389040,08:31:46,08:31:46,3053,57,,,,21019.38,0
16389040,08:32:09,08:32:09,3054,58,,,,21241.33,0
16389040,08:32:41,08:32:41,3055,59,,,,21523.62,0
16389040,08:32:58,08:32:58,3056,60,,,,21733.02,0
16389040,08:33:31,08:33:31,3057,61,,,,22008,0
16389040,08:33:58,08:33:58,3058,62,,,,22326.16,0
16389040,08:34:21,08:34:21,3059,63,,,,22501,0
16389040,08:34:58,08:34:58,3060,64,,,,22773.81,0
16389040,08:35:34,08:35:34,3061,65,,,,23146.63,0
16389040,08:36:07,08:36:07,3062,66,,,,23456.02,0
16389040,08:36:55,08:36:55,3063,67,,,,23991.12,0
16389040,08:39:00,08:39:00,6608,68,,1,,25266.58,
16389050,07:42:00,07:42:00,10444,1,,,1,0,
16389050,07:44:03,07:44:03,9767,2,,,,1238.64,0
16389050,07:44:46,07:44:46,9765,3,,,,1615.32,0
16389050,07:45:22,07:45:22,9763,4,,,,1925.84,0
16389050,07:46:07,07:46:07,10568,5,,,,2277.99,0
16389050,07:47:05,07:47:05,3276,6,,,,2791.43,0
16389050,07:47:55,07:47:55,3277,7,,,,3219.37,0
16389050,07:49:00,07:49:00,9625,8,,,,3744.7,
16389050,07:51:51,07:51:51,8537,9,,,,4721.68,0
16389050,07:53:06,07:53:06,9023,10,,,,5111.39,0
16389050,07:55:26,07:55:26,6971,11,,,,6011.35,0
16389050,07:56:17,07:56:17,8343,12,,,,6318.54,0
16389050,07:56:48,07:56:48,9510,13,,,,6482.47,0
16389050,07:58:00,07:58:00,3298,14,,,,6870.52,
16389050,07:58:28,07:58:28,9714,15,,,,7044.42,0
16389050,07:58:49,07:58:49,3299,16,,,,7196.27,0
16389050,07:59:27,07:59:27,3300,17,,,,7432.34,0
16389050,07:59:56,07:59:56,3301,18,,,,7662.38,0
16389050,08:00:32,08:00:32,3302,19,,,,7838.69,0
16389050,08:01:43,08:01:43,3303,20,,,,8258.48,0
16389050,08:02:49,08:02:49,3304,21,,,,8725.06,0
16389050,08:04:00,08:04:00,3316,22,,,,9339.93,0
16389050,08:04:46,08:04:46,3317,23,,,,9605.53,0
16389050,08:05:40,08:05:40,3318,24,,,,9873.07,0
16389050,08:06:00,08:06:00,3319,25,,,,10032.08,0
16389050,08:06:20,08:06:20,3320,26,,,,10175.92,0
16389050,08:07:28,08:07:28,3321,27,,,,10601.32,0
16389050,08:08:19,08:08:19,3322,28,,,,10954.38,0
16389050,08:09:43,08:09:43,5941,29,,,,11137.24,0
16389050,08:10:17,08:10:17,5942,30,,,,11435.47,0
16389050,08:11:00,08:11:00,9514,31,,,,11787.99,
16389050,08:12:00,08:12:00,9516,32,,,,12269.57,
16389050,08:13:00,08:13:00,9518,33,,,,12576.6,
16389050,08:14:10,08:14:10,3024,34,,,,13261.44,0
16389050,08:14:54,08:14:54,10590,35,,,,13680.4,0
16389050,08:15:27,08:15:27,3096,36,,,,13970.38,0
16389050,08:15:52,08:15:52,3097,37,,,,14187.2,0
16389050,08:16:39,08:16:39,3098,38,,,,14407.47,0
16389050,08:16:53,08:16:53,3099,39,,,,14530.9,0
16389050,08:18:00,08:18:00,3411,40,,,,14729.4,
16389050,08:18:45,08:18:45,3412,41,,,,15092.1,0
16389050,08:19:23,08:19:23,3413,42,,,,15393.52,0
16389050,08:19:47,08:19:47,7235,43,,,,15557.08,0
16389050,08:20:23,08:20:23,3415,44,,,,15847.89,0
16389050,08:20:58,08:20:58,3416,45,,,,16086.74,0
16389050,08:21:25,08:21:25,3417,46,,,,16265.74,0
16389050,08:21:44,08:21:44,6565,47,,,,16405.96,0
16389050,08:24:24,08:24:24,7977,48,,,,17774.68,0
16389050,08:25:02,08:25:02,7978,49,,,,18104.5,0
16389050,08:25:17,08:25:17,7979,50,,,,18246.49,0
16389050,08:26:00,08:26:00,10269,51,,,,18580.4,
16389050,08:26:38,08:26:38,10267,52,,,,18944.81,0
16389050,08:27:07,08:27:07,10265,53,,,,19221.61,0
16389050,08:28:37,08:28:37,10668,54,,,,19791.05,0
16389050,08:30:15,08:30:15,3078,55,,,,20314.86,0
16389050,08:30:59,08:30:59,3079,56,,,,20684.6,0
16389050,08:31:46,08:31:46,3053,57,,,,21019.38,0
16389050,08:32:09,08:32:09,3054,58,,,,21241.33,0
16389050,08:32:41,08:32:41,3055,59,,,,21523.62,0
16389050,08:32:58,08:32:58,3056,60,,,,21733.02,0
16389050,08:33:31,08:33:31,3057,61,,,,22008,0
16389050,08:33:58,08:33:58,3058,62,,,,22326.16,0
16389050,08:34:21,08:34:21,3059,63,,,,22501,0
16389050,08:34:58,08:34:58,3060,64,,,,22773.81,0
16389050,08:35:34,08:35:34,3061,65,,,,23146.63,0
16389050,08:36:07,08:36:07,3062,66,,,,23456.02,0
16389050,08:36:55,08:36:55,3063,67,,,,23991.12,0
16389050,08:39:00,08:39:00,6608,68,,1,,25266.58,
16389060,07:42:00,07:42:00,10444,1,,,1,0,
16389060,07:44:03,07:44:03,9767,2,,,,1238.64,0
16389060,07:44:46,07:44:46,9765,3,,,,1615.32,0
16389060,07:45:22,07:45:22,9763,4,,,,1925.84,0
16389060,07:46:07,07:46:07,10568,5,,,,2277.99,0
16389060,07:47:05,07:47:05,3276,6,,,,2791.43,0
16389060,07:47:55,07:47:55,3277,7,,,,3219.37,0
16389060,07:49:00,07:49:00,9625,8,,,,3744.7,
16389060,07:51:51,07:51:51,8537,9,,,,4721.68,0
16389060,07:53:06,07:53:06,9023,10,,,,5111.39,0
16389060,07:55:26,07:55:26,6971,11,,,,6011.35,0
16389060,07:56:17,07:56:17,8343,12,,,,6318.54,0
16389060,07:56:48,07:56:48,9510,13,,,,6482.47,0
16389060,07:58:00,07:58:00,3298,14,,,,6870.52,
16389060,07:58:28,07:58:28,9714,15,,,,7044.42,0
16389060,07:58:49,07:58:49,3299,16,,,,7196.27,0
16389060,07:59:27,07:59:27,3300,17,,,,7432.34,0
16389060,07:59:56,07:59:56,3301,18,,,,7662.38,0
16389060,08:00:32,08:00:32,3302,19,,,,7838.69,0
16389060,08:01:43,08:01:43,3303,20,,,,8258.48,0
16389060,08:02:49,08:02:49,3304,21,,,,8725.06,0
16389060,08:04:00,08:04:00,3316,22,,,,9339.93,0
16389060,08:04:46,08:04:46,3317,23,,,,9605.53,0
16389060,08:05:40,08:05:40,3318,24,,,,9873.07,0
16389060,08:06:00,08:06:00,3319,25,,,,10032.08,0
16389060,08:06:20,08:06:20,3320,26,,,,10175.92,0
16389060,08:07:28,08:07:28,3321,27,,,,10601.32,0
16389060,08:08:19,08:08:19,3322,28,,,,10954.38,0
16389060,08:09:43,08:09:43,5941,29,,,,11137.24,0
16389060,08:10:17,08:10:17,5942,30,,,,11435.47,0
16389060,08:11:00,08:11:00,9514,31,,,,11787.99,
16389060,08:12:00,08:12:00,9516,32,,,,12269.57,
16389060,08:13:00,08:13:00,9518,33,,,,12576.6,
16389060,08:14:10,08:14:10,3024,34,,,,13261.44,0
16389060,08:14:54,08:14:54,10590,35,,,,13680.4,0
16389060,08:15:27,08:15:27,3096,36,,,,13970.38,0
16389060,08:15:52,08:15:52,3097,37,,,,14187.2,0
16389060,08:16:39,08:16:39,3098,38,,,,14407.47,0
16389060,08:16:53,08:16:53,3099,39,,,,14530.9,0
16389060,08:18:00,08:18:00,3411,40,,,,14729.4,
16389060,08:18:45,08:18:45,3412,41,,,,15092.1,0
16389060,08:19:23,08:19:23,3413,42,,,,15393.52,0
16389060,08:19:47,08:19:47,7235,43,,,,15557.08,0
16389060,08:20:23,08:20:23,3415,44,,,,15847.89,0
16389060,08:20:58,08:20:58,3416,45,,,,16086.74,0
16389060,08:21:25,08:21:25,3417,46,,,,16265.74,0
16389060,08:21:44,08:21:44,6565,47,,,,16405.96,0
16389060,08:24:24,08:24:24,7977,48,,,,17774.68,0
16389060,08:25:02,08:25:02,7978,49,,,,18104.5,0
16389060,08:25:17,08:25:17,7979,50,,,,18246.49,0
16389060,08:26:00,08:26:00,10269,51,,,,18580.4,
16389060,08:26:38,08:26:38,10267,52,,,,18944.81,0
16389060,08:27:07,08:27:07,10265,53,,,,19221.61,0
16389060,08:28:37,08:28:37,10668,54,,,,19791.05,0
16389060,08:30:15,08:30:15,3078,55,,,,20314.86,0
16389060,08:30:59,08:30:59,3079,56,,,,20684.6,0
16389060,08:31:46,08:31:46,3053,57,,,,21019.38,0
16389060,08:32:09,08:32:09,3054,58,,,,21241.33,0
16389060,08:32:41,08:32:41,3055,59,,,,21523.62,0
16389060,08:32:58,08:32:58,3056,60,,,,21733.02,0
16389060,08:33:31,08:33:31,3057,61,,,,22008,0
16389060,08:33:58,08:33:58,3058,62,,,,22326.16,0
16389060,08:34:21,08:34:21,3059,63,,,,22501,0
16389060,08:34:58,08:34:58,3060,64,,,,22773.81,0
16389060,08:35:34,08:35:34,3061,65,,,,23146.63,0
16389060,08:36:07,08:36:07,3062,66,,,,23456.02,0
16389060,08:36:55,08:36:55,3063,67,,,,23991.12,0
16389060,08:39:00,08:39:00,6608,68,,1,,25266.58,
1656090,20:37:00,20:37:00,10444,1,,,1,0,
1656090,20:38:45,20:38:45,9767,2,,,,1238.64,0
1656090,20:39:22,20:39:22,9765,3,,,,1615.32,0
1656090,20:39:53,20:39:53,9763,4,,,,1925.84,0
1656090,20:40:31,20:40:31,10568,5,,,,2277.99,0
1656090,20:41:22,20:41:22,3276,6,,,,2791.43,0
1656090,20:42:04,20:42:04,3277,7,,,,3219.37,0
1656090,20:43:00,20:43:00,9625,8,,,,3744.7,
1656090,20:45:13,20:45:13,8537,9,,,,4721.68,0
1656090,20:46:11,20:46:11,9023,10,,,,5111.39,0
1656090,20:48:00,20:48:00,6971,11,,,,6011.35,0
1656090,20:48:40,20:48:40,8343,12,,,,6318.54,0
1656090,20:49:04,20:49:04,9510,13,,,,6482.47,0
1656090,20:50:00,20:50:00,3298,14,,,,6870.52,
1656090,20:50:22,20:50:22,9714,15,,,,7044.42,0
1656090,20:50:37,20:50:37,3299,16,,,,7196.27,0
1656090,20:51:07,20:51:07,3300,17,,,,7432.34,0
1656090,20:51:29,20:51:29,3301,18,,,,7662.38,0
1656090,20:51:57,20:51:57,3302,19,,,,7838.69,0
1656090,20:52:51,20:52:51,3303,20,,,,8258.48,0
1656090,20:53:42,20:53:42,3304,21,,,,8725.06,0
1656090,20:54:37,20:54:37,3316,22,,,,9339.93,0
1656090,20:55:12,20:55:12,3317,23,,,,9605.53,0
1656090,20:55:54,20:55:54,3318,24,,,,9873.07,0
1656090,20:56:09,20:56:09,3319,25,,,,10032.08,0
1656090,20:56:25,20:56:25,3320,26,,,,10175.92,0
1656090,20:57:17,20:57:17,3321,27,,,,10601.32,0
1656090,20:57:56,20:57:56,3322,28,,,,10954.38,0
1656090,20:59:01,20:59:01,5941,29,,,,11137.24,0
1656090,20:59:27,20:59:27,5942,30,,,,11435.47,0
1656090,21:00:00,21:00:00,9514,31,,,,11787.99,
1656090,21:01:00,21:01:00,9516,32,,,,12269.57,
1656090,21:02:00,21:02:00,9518,33,,,,12576.6,
1656090,21:03:10,21:03:10,3024,34,,,,13261.44,0
1656090,21:03:54,21:03:54,10590,35,,,,13680.4,0
1656090,21:04:27,21:04:27,3096,36,,,,13970.38,0
1656090,21:04:52,21:04:52,3097,37,,,,14187.2,0
1656090,21:05:39,21:05:39,3098,38,,,,14407.47,0
1656090,21:05:53,21:05:53,3099,39,,,,14530.9,0
1656090,21:07:00,21:07:00,3411,40,,,,14729.4,
1656090,21:07:33,21:07:33,3412,41,,,,15092.1,0
1656090,21:08:02,21:08:02,3413,42,,,,15393.52,0
1656090,21:08:20,21:08:20,7235,43,,,,15557.08,0
1656090,21:08:47,21:08:47,3415,44,,,,15847.89,0
1656090,21:09:13,21:09:13,3416,45,,,,16086.74,0
1656090,21:09:33,21:09:33,3417,46,,,,16265.74,0
1656090,21:09:48,21:09:48,6565,47,,,,16405.96,0
1656090,21:11:48,21:11:48,7977,48,,,,17774.68,0
1656090,21:12:16,21:12:16,7978,49,,,,18104.5,0
1656090,21:12:28,21:12:28,7979,50,,,,18246.49,0
1656090,21:13:00,21:13:00,10269,51,,,,18580.4,
1656090,21:13:35,21:13:35,10267,52,,,,18944.81,0
1656090,21:14:02,21:14:02,10265,53,,,,19221.61,0
1656090,21:15:25,21:15:25,10668,54,,,,19791.05,0
1656090,21:16:55,21:16:55,3078,55,,,,20314.86,0
1656090,21:17:36,21:17:36,3079,56,,,,20684.6,0
1656090,21:18:20,21:18:20,3053,57,,,,21019.38,0
1656090,21:18:41,21:18:41,3054,58,,,,21241.33,0
1656090,21:19:10,21:19:10,3055,59,,,,21523.62,0
1656090,21:19:26,21:19:26,3056,60,,,,21733.02,0
1656090,21:19:56,21:19:56,3057,61,,,,22008,0
1656090,21:20:21,21:20:21,3058,62,,,,22326.16,0
1656090,21:20:43,21:20:43,3059,63,,,,22501,0
1656090,21:21:17,21:21:17,3060,64,,,,22773.81,0
1656090,21:21:50,21:21:50,3061,65,,,,23146.63,0
1656090,21:22:21,21:22:21,3062,66,,,,23456.02,0
1656090,21:23:05,21:23:05,3063,67,,,,23991.12,0
1656090,21:25:00,21:25:00,6608,68,,1,,25266.58,
16646020,06:29:00,06:29:00,10444,1,,,1,0,
16646020,06:31:03,06:31:03,9767,2,,,,1238.64,0
16646020,06:31:46,06:31:46,9765,3,,,,1615.32,0
16646020,06:32:22,06:32:22,9763,4,,,,1925.84,0
16646020,06:33:07,06:33:07,10568,5,,,,2277.99,0
16646020,06:34:05,06:34:05,3276,6,,,,2791.43,0
16646020,06:34:55,06:34:55,3277,7,,,,3219.37,0
16646020,06:36:00,06:36:00,9625,8,,,,3744.7,
16646020,06:38:51,06:38:51,8537,9,,,,4721.68,0
16646020,06:40:06,06:40:06,9023,10,,,,5111.39,0
16646020,06:42:26,06:42:26,6971,11,,,,6011.35,0
16646020,06:43:17,06:43:17,8343,12,,,,6318.54,0
16646020,06:43:48,06:43:48,9510,13,,,,6482.47,0
16646020,06:45:00,06:45:00,3298,14,,,,6870.52,
16646020,06:45:26,06:45:26,9714,15,,,,7044.42,0
16646020,06:45:45,06:45:45,3299,16,,,,7196.27,0
16646020,06:46:21,06:46:21,3300,17,,,,7432.34,0
16646020,06:46:47,06:46:47,3301,18,,,,7662.38,0
16646020,06:47:20,06:47:20,3302,19,,,,7838.69,0
16646020,06:48:26,06:48:26,3303,20,,,,8258.48,0
16646020,06:49:27,06:49:27,3304,21,,,,8725.06,0
16646020,06:50:32,06:50:32,3316,22,,,,9339.93,0
16646020,06:51:14,06:51:14,3317,23,,,,9605.53,0
16646020,06:52:04,06:52:04,3318,24,,,,9873.07,0
16646020,06:52:23,06:52:23,3319,25,,,,10032.08,0
16646020,06:52:42,06:52:42,3320,26,,,,10175.92,0
16646020,06:53:44,06:53:44,3321,27,,,,10601.32,0
16646020,06:54:31,06:54:31,3322,28,,,,10954.38,0
16646020,06:55:49,06:55:49,5941,29,,,,11137.24,0
16646020,06:56:20,06:56:20,5942,30,,,,11435.47,0
16646020,06:57:00,06:57:00,9514,31,,,,11787.99,
16646020,06:58:00,06:58:00,9516,32,,,,12269.57,
16646020,06:59:00,06:59:00,9518,33,,,,12576.6,
16646020,07:00:10,07:00:10,3024,34,,,,13261.44,0
16646020,07:00:54,07:00:54,10590,35,,,,13680.4,0
16646020,07:01:27,07:01:27,3096,36,,,,13970.38,0
16646020,07:01:52,07:01:52,3097,37,,,,14187.2,0
16646020,07:02:39,07:02:39,3098,38,,,,14407.47,0
16646020,07:02:53,07:02:53,3099,39,,,,14530.9,0
16646020,07:04:00,07:04:00,3411,40,,,,14729.4,
16646020,07:04:45,07:04:45,3412,41,,,,15092.1,0
16646020,07:05:23,07:05:23,3413,42,,,,15393.52,0
16646020,07:05:47,07:05:47,7235,43,,,,15557.08,0
16646020,07:06:23,07:06:23,3415,44,,,,15847.89,0
16646020,07:06:58,07:06:58,3416,45,,,,16086.74,0
16646020,07:07:25,07:07:25,3417,46,,,,16265.74,0
16646020,07:07:44,07:07:44,6565,47,,,,16405.96,0
16646020,07:10:24,07:10:24,7977,48,,,,17774.68,0
16646020,07:11:02,07:11:02,7978,49,,,,18104.5,0
16646020,07:11:17,07:11:17,7979,50,,,,18246.49,0
16646020,07:12:00,07:12:00,10269,51,,,,18580.4,
16646020,07:12:35,07:12:35,10267,52,,,,18944.81,0
16646020,07:13:02,07:13:02,10265,53,,,,19221.61,0
16646020,07:14:25,07:14:25,10668,54,,,,19791.05,0
16646020,07:15:55,07:15:55,3078,55,,,,20314.86,0
16646020,07:16:36,07:16:36,3079,56,,,,20684.6,0
16646020,07:17:20,07:17:20,3053,57,,,,21019.38,0
16646020,07:17:41,07:17:41,3054,58,,,,21241.33,0
16646020,07:18:10,07:18:10,3055,59,,,,21523.62,0
16646020,07:18:26,07:18:26,3056,60,,,,21733.02,0
16646020,07:18:56,07:18:56,3057,61,,,,22008,0
16646020,07:19:21,07:19:21,3058,62,,,,22326.16,0
16646020,07:19:43,07:19:43,3059,63,,,,22501,0
16646020,07:20:17,07:20:17,3060,64,,,,22773.81,0
16646020,07:20:50,07:20:50,3061,65,,,,23146.63,0
16646020,07:21:21,07:21:21,3062,66,,,,23456.02,0
16646020,07:22:05,07:22:05,3063,67,,,,23991.12,0
16646020,07:24:00,07:24:00,6608,68,,1,,25266.58,
16646030,06:29:00,06:29:00,10444,1,,,1,0,
16646030,06:31:03,06:31:03,9767,2,,,,1238.64,0
16646030,06:31:46,06:31:46,9765,3,,,,1615.32,0
16646030,06:32:22,06:32:22,9763,4,,,,1925.84,0
16646030,06:33:07,06:33:07,10568,5,,,,2277.99,0
16646030,06:34:05,06:34:05,3276,6,,,,2791.43,0
16646030,06:34:55,06:34:55,3277,7,,,,3219.37,0
16646030,06:36:00,06:36:00,9625,8,,,,3744.7,
16646030,06:38:51,06:38:51,8537,9,,,,4721.68,0
16646030,06:40:06,06:40:06,9023,10,,,,5111.39,0
16646030,06:42:26,06:42:26,6971,11,,,,6011.35,0
16646030,06:43:17,06:43:17,8343,12,,,,6318.54,0
16646030,06:43:48,06:43:48,9510,13,,,,6482.47,0
16646030,06:45:00,06:45:00,3298,14,,,,6870.52,
16646030,06:45:26,06:45:26,9714,15,,,,7044.42,0
16646030,06:45:45,06:45:45,3299,16,,,,7196.27,0
16646030,06:46:21,06:46:21,3300,17,,,,7432.34,0
16646030,06:46:47,06:46:47,3301,18,,,,7662.38,0
16646030,06:47:20,06:47:20,3302,19,,,,7838.69,0
16646030,06:48:26,06:48:26,3303,20,,,,8258.48,0
16646030,06:49:27,06:49:27,3304,21,,,,8725.06,0
16646030,06:50:32,06:50:32,3316,22,,,,9339.93,0
16646030,06:51:14,06:51:14,3317,23,,,,9605.53,0
16646030,06:52:04,06:52:04,3318,24,,,,9873.07,0
16646030,06:52:23,06:52:23,3319,25,,,,10032.08,0
16646030,06:52:42,06:52:42,3320,26,,,,10175.92,0
16646030,06:53:44,06:53:44,3321,27,,,,10601.32,0
16646030,06:54:31,06:54:31,3322,28,,,,10954.38,0
16646030,06:55:49,06:55:49,5941,29,,,,11137.24,0
16646030,06:56:20,06:56:20,5942,30,,,,11435.47,0
16646030,06:57:00,06:57:00,9514,31,,,,11787.99,
16646030,06:58:00,06:58:00,9516,32,,,,12269.57,
16646030,06:59:00,06:59:00,9518,33,,,,12576.6,
16646030,07:00:10,07:00:10,3024,34,,,,13261.44,0
16646030,07:00:54,07:00:54,10590,35,,,,13680.4,0
16646030,07:01:27,07:01:27,3096,36,,,,13970.38,0
16646030,07:01:52,07:01:52,3097,37,,,,14187.2,0
16646030,07:02:39,07:02:39,3098,38,,,,14407.47,0
16646030,07:02:53,07:02:53,3099,39,,,,14530.9,0
16646030,07:04:00,07:04:00,3411,40,,,,14729.4,
16646030,07:04:45,07:04:45,3412,41,,,,15092.1,0
16646030,07:05:23,07:05:23,3413,42,,,,15393.52,0
16646030,07:05:47,07:05:47,7235,43,,,,15557.08,0
16646030,07:06:23,07:06:23,3415,44,,,,15847.89,0
16646030,07:06:58,07:06:58,3416,45,,,,16086.74,0
16646030,07:07:25,07:07:25,3417,46,,,,16265.74,0
16646030,07:07:44,07:07:44,6565,47,,,,16405.96,0
16646030,07:10:24,07:10:24,7977,48,,,,17774.68,0
16646030,07:11:02,07:11:02,7978,49,,,,18104.5,0
16646030,07:11:17,07:11:17,7979,50,,,,18246.49,0
16646030,07:12:00,07:12:00,10269,51,,,,18580.4,
16646030,07:12:35,07:12:35,10267,52,,,,18944.81,0
16646030,07:13:02,07:13:02,10265,53,,,,19221.61,0
16646030,07:14:25,07:14:25,10668,54,,,,19791.05,0
16646030,07:15:55,07:15:55,3078,55,,,,20314.86,0
16646030,07:16:36,07:16:36,3079,56,,,,20684.6,0
16646030,07:17:20,07:17:20,3053,57,,,,21019.38,0
16646030,07:17:41,07:17:41,3054,58,,,,21241.33,0
16646030,07:18:10,07:18:10,3055,59,,,,21523.62,0
16646030,07:18:26,07:18:26,3056,60,,,,21733.02,0
16646030,07:18:56,07:18:56,3057,61,,,,22008,0
16646030,07:19:21,07:19:21,3058,62,,,,22326.16,0
16646030,07:19:43,07:19:43,3059,63,,,,22501,0
16646030,07:20:17,07:20:17,3060,64,,,,22773.81,0
16646030,07:20:50,07:20:50,3061,65,,,,23146.63,0
16646030,07:21:21,07:21:21,3062,66,,,,23456.02,0
16646030,07:22:05,07:22:05,3063,67,,,,23991.12,0
16646030,07:24:00,07:24:00,6608,68,,1,,25266.58,
16646040,06:29:00,06:29:00,10444,1,,,1,0,
16646040,06:31:03,06:31:03,9767,2,,,,1238.64,0
16646040,06:31:46,06:31:46,9765,3,,,,1615.32,0
16646040,06:32:22,06:32:22,9763,4,,,,1925.84,0
16646040,06:33:07,06:33:07,10568,5,,,,2277.99,0
16646040,06:34:05,06:34:05,3276,6,,,,2791.43,0
16646040,06:34:55,06:34:55,3277,7,,,,3219.37,0
16646040,06:36:00,06:36:00,9625,8,,,,3744.7,
16646040,06:38:51,06:38:51,8537,9,,,,4721.68,0
16646040,06:40:06,06:40:06,9023,10,,,,5111.39,0
16646040,06:42:26,06:42:26,6971,11,,,,6011.35,0
16646040,06:43:17,06:43:17,8343,12,,,,6318.54,0
16646040,06:43:48,06:43:48,9510,13,,,,6482.47,0
16646040,06:45:00,06:45:00,3298,14,,,,6870.52,
16646040,06:45:26,06:45:26,9714,15,,,,7044.42,0
16646040,06:45:45,06:45:45,3299,16,,,,7196.27,0
16646040,06:46:21,06:46:21,3300,17,,,,7432.34,0
16646040,06:46:47,06:46:47,3301,18,,,,7662.38,0
16646040,06:47:20,06:47:20,3302,19,,,,7838.69,0
16646040,06:48:26,06:48:26,3303,20,,,,8258.48,0
16646040,06:49:27,06:49:27,3304,21,,,,8725.06,0
16646040,06:50:32,06:50:32,3316,22,,,,9339.93,0
16646040,06:51:14,06:51:14,3317,23,,,,9605.53,0
16646040,06:52:04,06:52:04,3318,24,,,,9873.07,0
16646040,06:52:23,06:52:23,3319,25,,,,10032.08,0
16646040,06:52:42,06:52:42,3320,26,,,,10175.92,0
16646040,06:53:44,06:53:44,3321,27,,,,10601.32,0
16646040,06:54:31,06:54:31,3322,28,,,,10954.38,0
16646040,06:55:49,06:55:49,5941,29,,,,11137.24,0
16646040,06:56:20,06:56:20,5942,30,,,,11435.47,0
16646040,06:57:00,06:57:00,9514,31,,,,11787.99,
16646040,06:58:00,06:58:00,9516,32,,,,12269.57,
16646040,06:59:00,06:59:00,9518,33,,,,12576.6,
16646040,07:00:10,07:00:10,3024,34,,,,13261.44,0
16646040,07:00:54,07:00:54,10590,35,,,,13680.4,0
16646040,07:01:27,07:01:27,3096,36,,,,13970.38,0
16646040,07:01:52,07:01:52,3097,37,,,,14187.2,0
16646040,07:02:39,07:02:39,3098,38,,,,14407.47,0
16646040,07:02:53,07:02:53,3099,39,,,,14530.9,0
16646040,07:04:00,07:04:00,3411,40,,,,14729.4,
16646040,07:04:45,07:04:45,3412,41,,,,15092.1,0
16646040,07:05:23,07:05:23,3413,42,,,,15393.52,0
16646040,07:05:47,07:05:47,7235,43,,,,15557.08,0
16646040,07:06:23,07:06:23,3415,44,,,,15847.89,0
16646040,07:06:58,07:06:58,3416,45,,,,16086.74,0
16646040,07:07:25,07:07:25,3417,46,,,,16265.74,0
16646040,07:07:44,07:07:44,6565,47,,,,16405.96,0
16646040,07:10:24,07:10:24,7977,48,,,,17774.68,0
16646040,07:11:02,07:11:02,7978,49,,,,18104.5,0
16646040,07:11:17,07:11:17,7979,50,,,,18246.49,0
16646040,07:12:00,07:12:00,10269,51,,,,18580.4,
16646040,07:12:35,07:12:35,10267,52,,,,18944.81,0
16646040,07:13:02,07:13:02,10265,53,,,,19221.61,0
16646040,07:14:25,07:14:25,10668,54,,,,19791.05,0
16646040,07:15:55,07:15:55,3078,55,,,,20314.86,0
16646040,07:16:36,07:16:36,3079,56,,,,20684.6,0
16646040,07:17:20,07:17:20,3053,57,,,,21019.38,0
16646040,07:17:41,07:17:41,3054,58,,,,21241.33,0
16646040,07:18:10,07:18:10,3055,59,,,,21523.62,0
16646040,07:18:26,07:18:26,3056,60,,,,21733.02,0
16646040,07:18:56,07:18:56,3057,61,,,,22008,0
16646040,07:19:21,07:19:21,3058,62,,,,22326.16,0
16646040,07:19:43,07:19:43,3059,63,,,,22501,0
16646040,07:20:17,07:20:17,3060,64,,,,22773.81,0
16646040,07:20:50,07:20:50,3061,65,,,,23146.63,0
16646040,07:21:21,07:21:21,3062,66,,,,23456.02,0
16646040,07:22:05,07:22:05,3063,67,,,,23991.12,0
16646040,07:24:00,07:24:00,6608,68,,1,,25266.58,
16646050,06:29:00,06:29:00,10444,1,,,1,0,
16646050,06:31:03,06:31:03,9767,2,,,,1238.64,0
16646050,06:31:46,06:31:46,9765,3,,,,1615.32,0
16646050,06:32:22,06:32:22,9763,4,,,,1925.84,0
16646050,06:33:07,06:33:07,10568,5,,,,2277.99,0
16646050,06:34:05,06:34:05,3276,6,,,,2791.43,0
16646050,06:34:55,06:34:55,3277,7,,,,3219.37,0
16646050,06:36:00,06:36:00,9625,8,,,,3744.7,
16646050,06:38:51,06:38:51,8537,9,,,,4721.68,0
16646050,06:40:06,06:40:06,9023,10,,,,5111.39,0
16646050,06:42:26,06:42:26,6971,11,,,,6011.35,0
16646050,06:43:17,06:43:17,8343,12,,,,6318.54,0
16646050,06:43:48,06:43:48,9510,13,,,,6482.47,0
16646050,06:45:00,06:45:00,3298,14,,,,6870.52,
16646050,06:45:26,06:45:26,9714,15,,,,7044.42,0
16646050,06:45:45,06:45:45,3299,16,,,,7196.27,0
16646050,06:46:21,06:46:21,3300,17,,,,7432.34,0
16646050,06:46:47,06:46:47,3301,18,,,,7662.38,0
16646050,06:47:20,06:47:20,3302,19,,,,7838.69,0
16646050,06:48:26,06:48:26,3303,20,,,,8258.48,0
16646050,06:49:27,06:49:27,3304,21,,,,8725.06,0
16646050,06:50:32,06:50:32,3316,22,,,,9339.93,0
16646050,06:51:14,06:51:14,3317,23,,,,9605.53,0
16646050,06:52:04,06:52:04,3318,24,,,,9873.07,0
16646050,06:52:23,06:52:23,3319,25,,,,10032.08,0
16646050,06:52:42,06:52:42,3320,26,,,,10175.92,0
16646050,06:53:44,06:53:44,3321,27,,,,10601.32,0
16646050,06:54:31,06:54:31,3322,28,,,,10954.38,0
16646050,06:55:49,06:55:49,5941,29,,,,11137.24,0
16646050,06:56:20,06:56:20,5942,30,,,,11435.47,0
16646050,06:57:00,06:57:00,9514,31,,,,11787.99,
16646050,06:58:00,06:58:00,9516,32,,,,12269.57,
16646050,06:59:00,06:59:00,9518,33,,,,12576.6,
16646050,07:00:10,07:00:10,3024,34,,,,13261.44,0
16646050,07:00:54,07:00:54,10590,35,,,,13680.4,0
16646050,07:01:27,07:01:27,3096,36,,,,13970.38,0
16646050,07:01:52,07:01:52,3097,37,,,,14187.2,0
16646050,07:02:39,07:02:39,3098,38,,,,14407.47,0
16646050,07:02:53,07:02:53,3099,39,,,,14530.9,0
16646050,07:04:00,07:04:00,3411,40,,,,14729.4,
16646050,07:04:45,07:04:45,3412,41,,,,15092.1,0
16646050,07:05:23,07:05:23,3413,42,,,,15393.52,0
16646050,07:05:47,07:05:47,7235,43,,,,15557.08,0
16646050,07:06:23,07:06:23,3415,44,,,,15847.89,0
16646050,07:06:58,07:06:58,3416,45,,,,16086.74,0
16646050,07:07:25,07:07:25,3417,46,,,,16265.74,0
16646050,07:07:44,07:07:44,6565,47,,,,16405.96,0
16646050,07:10:24,07:10:24,7977,48,,,,17774.68,0
16646050,07:11:02,07:11:02,7978,49,,,,18104.5,0
16646050,07:11:17,07:11:17,7979,50,,,,18246.49,0
16646050,07:12:00,07:12:00,10269,51,,,,18580.4,
16646050,07:12:35,07:12:35,10267,52,,,,18944.81,0
16646050,07:13:02,07:13:02,10265,53,,,,19221.61,0
16646050,07:14:25,07:14:25,10668,54,,,,19791.05,0
16646050,07:15:55,07:15:55,3078,55,,,,20314.86,0
16646050,07:16:36,07:16:36,3079,56,,,,20684.6,0
16646050,07:17:20,07:17:20,3053,57,,,,21019.38,0
16646050,07:17:41,07:17:41,3054,58,,,,21241.33,0
16646050,07:18:10,07:18:10,3055,59,,,,21523.62,0
16646050,07:18:26,07:18:26,3056,60,,,,21733.02,0
16646050,07:18:56,07:18:56,3057,61,,,,22008,0
16646050,07:19:21,07:19:21,3058,62,,,,22326.16,0
16646050,07:19:43,07:19:43,3059,63,,,,22501,0
16646050,07:20:17,07:20:17,3060,64,,,,22773.81,0
16646050,07:20:50,07:20:50,3061,65,,,,23146.63,0
16646050,07:21:21,07:21:21,3062,66,,,,23456.02,0
16646050,07:22:05,07:22:05,3063,67,,,,23991.12,0
16646050,07:24:00,07:24:00,6608,68,,1,,25266.58,
16646060,06:29:00,06:29:00,10444,1,,,1,0,
16646060,06:31:03,06:31:03,9767,2,,,,1238.64,0
16646060,06:31:46,06:31:46,9765,3,,,,1615.32,0
16646060,06:32:22,06:32:22,9763,4,,,,1925.84,0
16646060,06:33:07,06:33:07,10568,5,,,,2277.99,0
16646060,06:34:05,06:34:05,3276,6,,,,2791.43,0
16646060,06:34:55,06:34:55,3277,7,,,,3219.37,0
16646060,06:36:00,06:36:00,9625,8,,,,3744.7,
16646060,06:38:51,06:38:51,8537,9,,,,4721.68,0
16646060,06:40:06,06:40:06,9023,10,,,,5111.39,0
16646060,06:42:26,06:42:26,6971,11,,,,6011.35,0
16646060,06:43:17,06:43:17,8343,12,,,,6318.54,0
16646060,06:43:48,06:43:48,9510,13,,,,6482.47,0
16646060,06:45:00,06:45:00,3298,14,,,,6870.52,
16646060,06:45:26,06:45:26,9714,15,,,,7044.42,0
16646060,06:45:45,06:45:45,3299,16,,,,7196.27,0
16646060,06:46:21,06:46:21,3300,17,,,,7432.34,0
16646060,06:46:47,06:46:47,3301,18,,,,7662.38,0
16646060,06:47:20,06:47:20,3302,19,,,,7838.69,0
16646060,06:48:26,06:48:26,3303,20,,,,8258.48,0
16646060,06:49:27,06:49:27,3304,21,,,,8725.06,0
16646060,06:50:32,06:50:32,3316,22,,,,9339.93,0
16646060,06:51:14,06:51:14,3317,23,,,,9605.53,0
16646060,06:52:04,06:52:04,3318,24,,,,9873.07,0
16646060,06:52:23,06:52:23,3319,25,,,,10032.08,0
16646060,06:52:42,06:52:42,3320,26,,,,10175.92,0
16646060,06:53:44,06:53:44,3321,27,,,,10601.32,0
16646060,06:54:31,06:54:31,3322,28,,,,10954.38,0
16646060,06:55:49,06:55:49,5941,29,,,,11137.24,0
16646060,06:56:20,06:56:20,5942,30,,,,11435.47,0
16646060,06:57:00,06:57:00,9514,31,,,,11787.99,
16646060,06:58:00,06:58:00,9516,32,,,,12269.57,
16646060,06:59:00,06:59:00,9518,33,,,,12576.6,
16646060,07:00:10,07:00:10,3024,34,,,,13261.44,0
16646060,07:00:54,07:00:54,10590,35,,,,13680.4,0
16646060,07:01:27,07:01:27,3096,36,,,,13970.38,0
16646060,07:01:52,07:01:52,3097,37,,,,14187.2,0
16646060,07:02:39,07:02:39,3098,38,,,,14407.47,0
16646060,07:02:53,07:02:53,3099,39,,,,14530.9,0
16646060,07:04:00,07:04:00,3411,40,,,,14729.4,
16646060,07:04:45,07:04:45,3412,41,,,,15092.1,0
16646060,07:05:23,07:05:23,3413,42,,,,15393.52,0
16646060,07:05:47,07:05:47,7235,43,,,,15557.08,0
16646060,07:06:23,07:06:23,3415,44,,,,15847.89,0
16646060,07:06:58,07:06:58,3416,45,,,,16086.74,0
16646060,07:07:25,07:07:25,3417,46,,,,16265.74,0
16646060,07:07:44,07:07:44,6565,47,,,,16405.96,0
16646060,07:10:24,07:10:24,7977,48,,,,17774.68,0
16646060,07:11:02,07:11:02,7978,49,,,,18104.5,0
16646060,07:11:17,07:11:17,7979,50,,,,18246.49,0
16646060,07:12:00,07:12:00,10269,51,,,,18580.4,
16646060,07:12:35,07:12:35,10267,52,,,,18944.81,0
16646060,07:13:02,07:13:02,10265,53,,,,19221.61,0
16646060,07:14:25,07:14:25,10668,54,,,,19791.05,0
16646060,07:15:55,07:15:55,3078,55,,,,20314.86,0
16646060,07:16:36,07:16:36,3079,56,,,,20684.6,0
16646060,07:17:20,07:17:20,3053,57,,,,21019.38,0
16646060,07:17:41,07:17:41,3054,58,,,,21241.33,0
16646060,07:18:10,07:18:10,3055,59,,,,21523.62,0
16646060,07:18:26,07:18:26,3056,60,,,,21733.02,0
16646060,07:18:56,07:18:56,3057,61,,,,22008,0
16646060,07:19:21,07:19:21,3058,62,,,,22326.16,0
16646060,07:19:43,07:19:43,3059,63,,,,22501,0
16646060,07:20:17,07:20:17,3060,64,,,,22773.81,0
16646060,07:20:50,07:20:50,3061,65,,,,23146.63,0
16646060,07:21:21,07:21:21,3062,66,,,,23456.02,0
16646060,07:22:05,07:22:05,3063,67,,,,23991.12,0
16646060,07:24:00,07:24:00,6608,68,,1,,25266.58,
16690090,21:07:00,21:07:00,10444,1,,,1,0,
16690090,21:08:45,21:08:45,9767,2,,,,1238.64,0
16690090,21:09:22,21:09:22,9765,3,,,,1615.32,0
16690090,21:09:53,21:09:53,9763,4,,,,1925.84,0
16690090,21:10:31,21:10:31,10568,5,,,,2277.99,0
16690090,21:11:22,21:11:22,3276,6,,,,2791.43,0
16690090,21:12:04,21:12:04,3277,7,,,,3219.37,0
16690090,21:13:00,21:13:00,9625,8,,,,3744.7,
16690090,21:15:13,21:15:13,8537,9,,,,4721.68,0
16690090,21:16:11,21:16:11,9023,10,,,,5111.39,0
16690090,21:18:00,21:18:00,6971,11,,,,6011.35,0
16690090,21:18:40,21:18:40,8343,12,,,,6318.54,0
16690090,21:19:04,21:19:04,9510,13,,,,6482.47,0
16690090,21:20:00,21:20:00,3298,14,,,,6870.52,
16690090,21:20:22,21:20:22,9714,15,,,,7044.42,0
16690090,21:20:37,21:20:37,3299,16,,,,7196.27,0
16690090,21:21:07,21:21:07,3300,17,,,,7432.34,0
16690090,21:21:29,21:21:29,3301,18,,,,7662.38,0
16690090,21:21:57,21:21:57,3302,19,,,,7838.69,0
16690090,21:22:51,21:22:51,3303,20,,,,8258.48,0
16690090,21:23:42,21:23:42,3304,21,,,,8725.06,0
16690090,21:24:37,21:24:37,3316,22,,,,9339.93,0
16690090,21:25:12,21:25:12,3317,23,,,,9605.53,0
16690090,21:25:54,21:25:54,3318,24,,,,9873.07,0
16690090,21:26:09,21:26:09,3319,25,,,,10032.08,0
16690090,21:26:25,21:26:25,3320,26,,,,10175.92,0
16690090,21:27:17,21:27:17,3321,27,,,,10601.32,0
16690090,21:27:56,21:27:56,3322,28,,,,10954.38,0
16690090,21:29:01,21:29:01,5941,29,,,,11137.24,0
16690090,21:29:27,21:29:27,5942,30,,,,11435.47,0
16690090,21:30:00,21:30:00,9514,31,,,,11787.99,
16690090,21:31:00,21:31:00,9516,32,,,,12269.57,
16690090,21:32:00,21:32:00,9518,33,,,,12576.6,
16690090,21:33:10,21:33:10,3024,34,,,,13261.44,0
16690090,21:33:54,21:33:54,10590,35,,,,13680.4,0
16690090,21:34:27,21:34:27,3096,36,,,,13970.38,0
16690090,21:34:52,21:34:52,3097,37,,,,14187.2,0
16690090,21:35:39,21:35:39,3098,38,,,,14407.47,0
16690090,21:35:53,21:35:53,3099,39,,,,14530.9,0
16690090,21:37:00,21:37:00,3411,40,,,,14729.4,
16690090,21:37:33,21:37:33,3412,41,,,,15092.1,0
16690090,21:38:02,21:38:02,3413,42,,,,15393.52,0
16690090,21:38:20,21:38:20,7235,43,,,,15557.08,0
16690090,21:38:47,21:38:47,3415,44,,,,15847.89,0
16690090,21:39:13,21:39:13,3416,45,,,,16086.74,0
16690090,21:39:33,21:39:33,3417,46,,,,16265.74,0
16690090,21:39:48,21:39:48,6565,47,,,,16405.96,0
16690090,21:41:48,21:41:48,7977,48,,,,17774.68,0
16690090,21:42:16,21:42:16,7978,49,,,,18104.5,0
16690090,21:42:28,21:42:28,7979,50,,,,18246.49,0
16690090,21:43:00,21:43:00,10269,51,,,,18580.4,
16690090,21:43:35,21:43:35,10267,52,,,,18944.81,0
16690090,21:44:02,21:44:02,10265,53,,,,19221.61,0
16690090,21:45:25,21:45:25,10668,54,,,,19791.05,0
16690090,21:46:55,21:46:55,3078,55,,,,20314.86,0
16690090,21:47:36,21:47:36,3079,56,,,,20684.6,0
16690090,21:48:20,21:48:20,3053,57,,,,21019.38,0
16690090,21:48:41,21:48:41,3054,58,,,,21241.33,0
16690090,21:49:10,21:49:10,3055,59,,,,21523.62,0
16690090,21:49:26,21:49:26,3056,60,,,,21733.02,0
16690090,21:49:56,21:49:56,3057,61,,,,22008,0
16690090,21:50:21,21:50:21,3058,62,,,,22326.16,0
16690090,21:50:43,21:50:43,3059,63,,,,22501,0
16690090,21:51:17,21:51:17,3060,64,,,,22773.81,0
16690090,21:51:50,21:51:50,3061,65,,,,23146.63,0
16690090,21:52:21,21:52:21,3062,66,,,,23456.02,0
16690090,21:53:05,21:53:05,3063,67,,,,23991.12,0
16690090,21:55:00,21:55:00,6608,68,,1,,25266.58,
16694020,05:27:00,05:27:00,10444,1,,,1,0,
16694020,05:29:03,05:29:03,9767,2,,,,1238.64,0
16694020,05:29:46,05:29:46,9765,3,,,,1615.32,0
16694020,05:30:22,05:30:22,9763,4,,,,1925.84,0
16694020,05:31:07,05:31:07,10568,5,,,,2277.99,0
16694020,05:32:05,05:32:05,3276,6,,,,2791.43,0
16694020,05:32:55,05:32:55,3277,7,,,,3219.37,0
16694020,05:34:00,05:34:00,9625,8,,,,3744.7,
16694020,05:36:13,05:36:13,8537,9,,,,4721.68,0
16694020,05:37:11,05:37:11,9023,10,,,,5111.39,0
16694020,05:39:00,05:39:00,6971,11,,,,6011.35,0
16694020,05:39:40,05:39:40,8343,12,,,,6318.54,0
16694020,05:40:04,05:40:04,9510,13,,,,6482.47,0
16694020,05:41:00,05:41:00,3298,14,,,,6870.52,
16694020,05:41:24,05:41:24,9714,15,,,,7044.42,0
16694020,05:41:41,05:41:41,3299,16,,,,7196.27,0
16694020,05:42:14,05:42:14,3300,17,,,,7432.34,0
16694020,05:42:38,05:42:38,3301,18,,,,7662.38,0
16694020,05:43:08,05:43:08,3302,19,,,,7838.69,0
16694020,05:44:08,05:44:08,3303,20,,,,8258.48,0
16694020,05:45:04,05:45:04,3304,21,,,,8725.06,0
16694020,05:46:04,05:46:04,3316,22,,,,9339.93,0
16694020,05:46:43,05:46:43,3317,23,,,,9605.53,0
16694020,05:47:29,05:47:29,3318,24,,,,9873.07,0
16694020,05:47:46,05:47:46,3319,25,,,,10032.08,0
16694020,05:48:03,05:48:03,3320,26,,,,10175.92,0
16694020,05:49:01,05:49:01,3321,27,,,,10601.32,0
16694020,05:49:43,05:49:43,3322,28,,,,10954.38,0
16694020,05:50:55,05:50:55,5941,29,,,,11137.24,0
16694020,05:51:24,05:51:24,5942,30,,,,11435.47,0
16694020,05:52:00,05:52:00,9514,31,,,,11787.99,
16694020,05:53:00,05:53:00,9516,32,,,,12269.57,
16694020,05:54:00,05:54:00,9518,33,,,,12576.6,
16694020,05:55:10,05:55:10,3024,34,,,,13261.44,0
16694020,05:55:54,05:55:54,10590,35,,,,13680.4,0
16694020,05:56:27,05:56:27,3096,36,,,,13970.38,0
16694020,05:56:52,05:56:52,3097,37,,,,14187.2,0
16694020,05:57:39,05:57:39,3098,38,,,,14407.47,0
16694020,05:57:53,05:57:53,3099,39,,,,14530.9,0
16694020,05:59:00,05:59:00,3411,40,,,,14729.4,
16694020,05:59:45,05:59:45,3412,41,,,,15092.1,0
16694020,06:00:23,06:00:23,3413,42,,,,15393.52,0
16694020,06:00:47,06:00:47,7235,43,,,,15557.08,0
16694020,06:01:23,06:01:23,3415,44,,,,15847.89,0
16694020,06:01:58,06:01:58,3416,45,,,,16086.74,0
16694020,06:02:25,06:02:25,3417,46,,,,16265.74,0
16694020,06:02:44,06:02:44,6565,47,,,,16405.96,0
16694020,06:05:24,06:05:24,7977,48,,,,17774.68,0
16694020,06:06:02,06:06:02,7978,49,,,,18104.5,0
16694020,06:06:17,06:06:17,7979,50,,,,18246.49,0
16694020,06:07:00,06:07:00,10269,51,,,,18580.4,
16694020,06:07:29,06:07:29,10267,52,,,,18944.81,0
16694020,06:07:51,06:07:51,10265,53,,,,19221.61,0
16694020,06:09:01,06:09:01,10668,54,,,,19791.05,0
16694020,06:10:16,06:10:16,3078,55,,,,20314.86,0
16694020,06:10:50,06:10:50,3079,56,,,,20684.6,0
16694020,06:11:26,06:11:26,3053,57,,,,21019.38,0
16694020,06:11:44,06:11:44,3054,58,,,,21241.33,0
16694020,06:12:08,06:12:08,3055,59,,,,21523.62,0
16694020,06:12:21,06:12:21,3056,60,,,,21733.02,0
16694020,06:12:47,06:12:47,3057,61,,,,22008,0
16694020,06:13:07,06:13:07,3058,62,,,,22326.16,0
16694020,06:13:26,06:13:26,3059,63,,,,22501,0
16694020,06:13:54,06:13:54,3060,64,,,,22773.81,0
16694020,06:14:22,06:14:22,3061,65,,,,23146.63,0
16694020,06:14:47,06:14:47,3062,66,,,,23456.02,0
16694020,06:15:24,06:15:24,3063,67,,,,23991.12,0
16694020,06:17:00,06:17:00,6608,68,,1,,25266.58,
16694030,05:27:00,05:27:00,10444,1,,,1,0,
16694030,05:29:03,05:29:03,9767,2,,,,1238.64,0
16694030,05:29:46,05:29:46,9765,3,,,,1615.32,0
16694030,05:30:22,05:30:22,9763,4,,,,1925.84,0
16694030,05:31:07,05:31:07,10568,5,,,,2277.99,0
16694030,05:32:05,05:32:05,3276,6,,,,2791.43,0
16694030,05:32:55,05:32:55,3277,7,,,,3219.37,0
16694030,05:34:00,05:34:00,9625,8,,,,3744.7,
16694030,05:36:13,05:36:13,8537,9,,,,4721.68,0
16694030,05:37:11,05:37:11,9023,10,,,,5111.39,0
16694030,05:39:00,05:39:00,6971,11,,,,6011.35,0
16694030,05:39:40,05:39:40,8343,12,,,,6318.54,0
16694030,05:40:04,05:40:04,9510,13,,,,6482.47,0
16694030,05:41:00,05:41:00,3298,14,,,,6870.52,
16694030,05:41:24,05:41:24,9714,15,,,,7044.42,0
16694030,05:41:41,05:41:41,3299,16,,,,7196.27,0
16694030,05:42:14,05:42:14,3300,17,,,,7432.34,0
16694030,05:42:38,05:42:38,3301,18,,,,7662.38,0
16694030,05:43:08,05:43:08,3302,19,,,,7838.69,0
16694030,05:44:08,05:44:08,3303,20,,,,8258.48,0
16694030,05:45:04,05:45:04,3304,21,,,,8725.06,0
16694030,05:46:04,05:46:04,3316,22,,,,9339.93,0
16694030,05:46:43,05:46:43,3317,23,,,,9605.53,0
16694030,05:47:29,05:47:29,3318,24,,,,9873.07,0
16694030,05:47:46,05:47:46,3319,25,,,,10032.08,0
16694030,05:48:03,05:48:03,3320,26,,,,10175.92,0
16694030,05:49:01,05:49:01,3321,27,,,,10601.32,0
16694030,05:49:43,05:49:43,3322,28,,,,10954.38,0
16694030,05:50:55,05:50:55,5941,29,,,,11137.24,0
16694030,05:51:24,05:51:24,5942,30,,,,11435.47,0
16694030,05:52:00,05:52:00,9514,31,,,,11787.99,
16694030,05:53:00,05:53:00,9516,32,,,,12269.57,
16694030,05:54:00,05:54:00,9518,33,,,,12576.6,
16694030,05:55:10,05:55:10,3024,34,,,,13261.44,0
16694030,05:55:54,05:55:54,10590,35,,,,13680.4,0
16694030,05:56:27,05:56:27,3096,36,,,,13970.38,0
16694030,05:56:52,05:56:52,3097,37,,,,14187.2,0
16694030,05:57:39,05:57:39,3098,38,,,,14407.47,0
16694030,05:57:53,05:57:53,3099,39,,,,14530.9,0
16694030,05:59:00,05:59:00,3411,40,,,,14729.4,
16694030,05:59:45,05:59:45,3412,41,,,,15092.1,0
16694030,06:00:23,06:00:23,3413,42,,,,15393.52,0
16694030,06:00:47,06:00:47,7235,43,,,,15557.08,0
16694030,06:01:23,06:01:23,3415,44,,,,15847.89,0
16694030,06:01:58,06:01:58,3416,45,,,,16086.74,0
16694030,06:02:25,06:02:25,3417,46,,,,16265.74,0
16694030,06:02:44,06:02:44,6565,47,,,,16405.96,0
16694030,06:05:24,06:05:24,7977,48,,,,17774.68,0
16694030,06:06:02,06:06:02,7978,49,,,,18104.5,0
16694030,06:06:17,06:06:17,7979,50,,,,18246.49,0
16694030,06:07:00,06:07:00,10269,51,,,,18580.4,
16694030,06:07:29,06:07:29,10267,52,,,,18944.81,0
16694030,06:07:51,06:07:51,10265,53,,,,19221.61,0
16694030,06:09:01,06:09:01,10668,54,,,,19791.05,0
16694030,06:10:16,06:10:16,3078,55,,,,20314.86,0
16694030,06:10:50,06:10:50,3079,56,,,,20684.6,0
16694030,06:11:26,06:11:26,3053,57,,,,21019.38,0
16694030,06:11:44,06:11:44,3054,58,,,,21241.33,0
16694030,06:12:08,06:12:08,3055,59,,,,21523.62,0
16694030,06:12:21,06:12:21,3056,60,,,,21733.02,0
16694030,06:12:47,06:12:47,3057,61,,,,22008,0
16694030,06:13:07,06:13:07,3058,62,,,,22326.16,0
16694030,06:13:26,06:13:26,3059,63,,,,22501,0
16694030,06:13:54,06:13:54,3060,64,,,,22773.81,0
16694030,06:14:22,06:14:22,3061,65,,,,23146.63,0
16694030,06:14:47,06:14:47,3062,66,,,,23456.02,0
16694030,06:15:24,06:15:24,3063,67,,,,23991.12,0
16694030,06:17:00,06:17:00,6608,68,,1,,25266.58,
16694040,05:27:00,05:27:00,10444,1,,,1,0,
16694040,05:29:03,05:29:03,9767,2,,,,1238.64,0
16694040,05:29:46,05:29:46,9765,3,,,,1615.32,0
16694040,05:30:22,05:30:22,9763,4,,,,1925.84,0
16694040,05:31:07,05:31:07,10568,5,,,,2277.99,0
16694040,05:32:05,05:32:05,3276,6,,,,2791.43,0
16694040,05:32:55,05:32:55,3277,7,,,,3219.37,0
16694040,05:34:00,05:34:00,9625,8,,,,3744.7,
16694040,05:36:13,05:36:13,8537,9,,,,4721.68,0
16694040,05:37:11,05:37:11,9023,10,,,,5111.39,0
16694040,05:39:00,05:39:00,6971,11,,,,6011.35,0
16694040,05:39:40,05:39:40,8343,12,,,,6318.54,0
16694040,05:40:04,05:40:04,9510,13,,,,6482.47,0
16694040,05:41:00,05:41:00,3298,14,,,,6870.52,
16694040,05:41:24,05:41:24,9714,15,,,,7044.42,0
16694040,05:41:41,05:41:41,3299,16,,,,7196.27,0
16694040,05:42:14,05:42:14,3300,17,,,,7432.34,0
16694040,05:42:38,05:42:38,3301,18,,,,7662.38,0
16694040,05:43:08,05:43:08,3302,19,,,,7838.69,0
16694040,05:44:08,05:44:08,3303,20,,,,8258.48,0
16694040,05:45:04,05:45:04,3304,21,,,,8725.06,0
16694040,05:46:04,05:46:04,3316,22,,,,9339.93,0
16694040,05:46:43,05:46:43,3317,23,,,,9605.53,0
16694040,05:47:29,05:47:29,3318,24,,,,9873.07,0
16694040,05:47:46,05:47:46,3319,25,,,,10032.08,0
16694040,05:48:03,05:48:03,3320,26,,,,10175.92,0
16694040,05:49:01,05:49:01,3321,27,,,,10601.32,0
16694040,05:49:43,05:49:43,3322,28,,,,10954.38,0
16694040,05:50:55,05:50:55,5941,29,,,,11137.24,0
16694040,05:51:24,05:51:24,5942,30,,,,11435.47,0
16694040,05:52:00,05:52:00,9514,31,,,,11787.99,
16694040,05:53:00,05:53:00,9516,32,,,,12269.57,
16694040,05:54:00,05:54:00,9518,33,,,,12576.6,
16694040,05:55:10,05:55:10,3024,34,,,,13261.44,0
16694040,05:55:54,05:55:54,10590,35,,,,13680.4,0
16694040,05:56:27,05:56:27,3096,36,,,,13970.38,0
16694040,05:56:52,05:56:52,3097,37,,,,14187.2,0
16694040,05:57:39,05:57:39,3098,38,,,,14407.47,0
16694040,05:57:53,05:57:53,3099,39,,,,14530.9,0
16694040,05:59:00,05:59:00,3411,40,,,,14729.4,
16694040,05:59:45,05:59:45,3412,41,,,,15092.1,0
16694040,06:00:23,06:00:23,3413,42,,,,15393.52,0
16694040,06:00:47,06:00:47,7235,43,,,,15557.08,0
16694040,06:01:23,06:01:23,3415,44,,,,15847.89,0
16694040,06:01:58,06:01:58,3416,45,,,,16086.74,0
16694040,06:02:25,06:02:25,3417,46,,,,16265.74,0
16694040,06:02:44,06:02:44,6565,47,,,,16405.96,0
16694040,06:05:24,06:05:24,7977,48,,,,17774.68,0
16694040,06:06:02,06:06:02,7978,49,,,,18104.5,0
16694040,06:06:17,06:06:17,7979,50,,,,18246.49,0
16694040,06:07:00,06:07:00,10269,51,,,,18580.4,
16694040,06:07:29,06:07:29,10267,52,,,,18944.81,0
16694040,06:07:51,06:07:51,10265,53,,,,19221.61,0
16694040,06:09:01,06:09:01,10668,54,,,,19791.05,0
16694040,06:10:16,06:10:16,3078,55,,,,20314.86,0
16694040,06:10:50,06:10:50,3079,56,,,,20684.6,0
16694040,06:11:26,06:11:26,3053,57,,,,21019.38,0
16694040,06:11:44,06:11:44,3054,58,,,,21241.33,0
16694040,06:12:08,06:12:08,3055,59,,,,21523.62,0
16694040,06:12:21,06:12:21,3056,60,,,,21733.02,0
16694040,06:12:47,06:12:47,3057,61,,,,22008,0
16694040,06:13:07,06:13:07,3058,62,,,,22326.16,0
16694040,06:13:26,06:13:26,3059,63,,,,22501,0
16694040,06:13:54,06:13:54,3060,64,,,,22773.81,0
16694040,06:14:22,06:14:22,3061,65,,,,23146.63,0
16694040,06:14:47,06:14:47,3062,66,,,,23456.02,0
16694040,06:15:24,06:15:24,3063,67,,,,23991.12,0
16694040,06:17:00,06:17:00,6608,68,,1,,25266.58,
16694050,05:27:00,05:27:00,10444,1,,,1,0,
16694050,05:29:03,05:29:03,9767,2,,,,1238.64,0
16694050,05:29:46,05:29:46,9765,3,,,,1615.32,0
16694050,05:30:22,05:30:22,9763,4,,,,1925.84,0
16694050,05:31:07,05:31:07,10568,5,,,,2277.99,0
16694050,05:32:05,05:32:05,3276,6,,,,2791.43,0
16694050,05:32:55,05:32:55,3277,7,,,,3219.37,0
16694050,05:34:00,05:34:00,9625,8,,,,3744.7,
16694050,05:36:13,05:36:13,8537,9,,,,4721.68,0
16694050,05:37:11,05:37:11,9023,10,,,,5111.39,0
16694050,05:39:00,05:39:00,6971,11,,,,6011.35,0
16694050,05:39:40,05:39:40,8343,12,,,,6318.54,0
16694050,05:40:04,05:40:04,9510,13,,,,6482.47,0
16694050,05:41:00,05:41:00,3298,14,,,,6870.52,
16694050,05:41:24,05:41:24,9714,15,,,,7044.42,0
16694050,05:41:41,05:41:41,3299,16,,,,7196.27,0
16694050,05:42:14,05:42:14,3300,17,,,,7432.34,0
16694050,05:42:38,05:42:38,3301,18,,,,7662.38,0
16694050,05:43:08,05:43:08,3302,19,,,,7838.69,0
16694050,05:44:08,05:44:08,3303,20,,,,8258.48,0
16694050,05:45:04,05:45:04,3304,21,,,,8725.06,0
16694050,05:46:04,05:46:04,3316,22,,,,9339.93,0
16694050,05:46:43,05:46:43,3317,23,,,,9605.53,0
16694050,05:47:29,05:47:29,3318,24,,,,9873.07,0
16694050,05:47:46,05:47:46,3319,25,,,,10032.08,0
16694050,05:48:03,05:48:03,3320,26,,,,10175.92,0
16694050,05:49:01,05:49:01,3321,27,,,,10601.32,0
16694050,05:49:43,05:49:43,3322,28,,,,10954.38,0
16694050,05:50:55,05:50:55,5941,29,,,,11137.24,0
16694050,05:51:24,05:51:24,5942,30,,,,11435.47,0
16694050,05:52:00,05:52:00,9514,31,,,,11787.99,
16694050,05:53:00,05:53:00,9516,32,,,,12269.57,
16694050,05:54:00,05:54:00,9518,33,,,,12576.6,
16694050,05:55:10,05:55:10,3024,34,,,,13261.44,0
16694050,05:55:54,05:55:54,10590,35,,,,13680.4,0
16694050,05:56:27,05:56:27,3096,36,,,,13970.38,0
16694050,05:56:52,05:56:52,3097,37,,,,14187.2,0
16694050,05:57:39,05:57:39,3098,38,,,,14407.47,0
16694050,05:57:53,05:57:53,3099,39,,,,14530.9,0
16694050,05:59:00,05:59:00,3411,40,,,,14729.4,
16694050,05:59:45,05:59:45,3412,41,,,,15092.1,0
16694050,06:00:23,06:00:23,3413,42,,,,15393.52,0
16694050,06:00:47,06:00:47,7235,43,,,,15557.08,0
16694050,06:01:23,06:01:23,3415,44,,,,15847.89,0
16694050,06:01:58,06:01:58,3416,45,,,,16086.74,0
16694050,06:02:25,06:02:25,3417,46,,,,16265.74,0
16694050,06:02:44,06:02:44,6565,47,,,,16405.96,0
16694050,06:05:24,06:05:24,7977,48,,,,17774.68,0
16694050,06:06:02,06:06:02,7978,49,,,,18104.5,0
16694050,06:06:17,06:06:17,7979,50,,,,18246.49,0
16694050,06:07:00,06:07:00,10269,51,,,,18580.4,
16694050,06:07:29,06:07:29,10267,52,,,,18944.81,0
16694050,06:07:51,06:07:51,10265,53,,,,19221.61,0
16694050,06:09:01,06:09:01,10668,54,,,,19791.05,0
16694050,06:10:16,06:10:16,3078,55,,,,20314.86,0
16694050,06:10:50,06:10:50,3079,56,,,,20684.6,0
16694050,06:11:26,06:11:26,3053,57,,,,21019.38,0
16694050,06:11:44,06:11:44,3054,58,,,,21241.33,0
16694050,06:12:08,06:12:08,3055,59,,,,21523.62,0
16694050,06:12:21,06:12:21,3056,60,,,,21733.02,0
16694050,06:12:47,06:12:47,3057,61,,,,22008,0
16694050,06:13:07,06:13:07,3058,62,,,,22326.16,0
16694050,06:13:26,06:13:26,3059,63,,,,22501,0
16694050,06:13:54,06:13:54,3060,64,,,,22773.81,0
16694050,06:14:22,06:14:22,3061,65,,,,23146.63,0
16694050,06:14:47,06:14:47,3062,66,,,,23456.02,0
16694050,06:15:24,06:15:24,3063,67,,,,23991.12,0
16694050,06:17:00,06:17:00,6608,68,,1,,25266.58,
16694060,05:27:00,05:27:00,10444,1,,,1,0,
16694060,05:29:03,05:29:03,9767,2,,,,1238.64,0
16694060,05:29:46,05:29:46,9765,3,,,,1615.32,0
16694060,05:30:22,05:30:22,9763,4,,,,1925.84,0
16694060,05:31:07,05:31:07,10568,5,,,,2277.99,0
16694060,05:32:05,05:32:05,3276,6,,,,2791.43,0
16694060,05:32:55,05:32:55,3277,7,,,,3219.37,0
16694060,05:34:00,05:34:00,9625,8,,,,3744.7,
16694060,05:36:13,05:36:13,8537,9,,,,4721.68,0
16694060,05:37:11,05:37:11,9023,10,,,,5111.39,0
16694060,05:39:00,05:39:00,6971,11,,,,6011.35,0
16694060,05:39:40,05:39:40,8343,12,,,,6318.54,0
16694060,05:40:04,05:40:04,9510,13,,,,6482.47,0
16694060,05:41:00,05:41:00,3298,14,,,,6870.52,
16694060,05:41:24,05:41:24,9714,15,,,,7044.42,0
16694060,05:41:41,05:41:41,3299,16,,,,7196.27,0
16694060,05:42:14,05:42:14,3300,17,,,,7432.34,0
16694060,05:42:38,05:42:38,3301,18,,,,7662.38,0
16694060,05:43:08,05:43:08,3302,19,,,,7838.69,0
16694060,05:44:08,05:44:08,3303,20,,,,8258.48,0
16694060,05:45:04,05:45:04,3304,21,,,,8725.06,0
16694060,05:46:04,05:46:04,3316,22,,,,9339.93,0
16694060,05:46:43,05:46:43,3317,23,,,,9605.53,0
16694060,05:47:29,05:47:29,3318,24,,,,9873.07,0
16694060,05:47:46,05:47:46,3319,25,,,,10032.08,0
16694060,05:48:03,05:48:03,3320,26,,,,10175.92,0
16694060,05:49:01,05:49:01,3321,27,,,,10601.32,0
16694060,05:49:43,05:49:43,3322,28,,,,10954.38,0
16694060,05:50:55,05:50:55,5941,29,,,,11137.24,0
16694060,05:51:24,05:51:24,5942,30,,,,11435.47,0
16694060,05:52:00,05:52:00,9514,31,,,,11787.99,
16694060,05:53:00,05:53:00,9516,32,,,,12269.57,
16694060,05:54:00,05:54:00,9518,33,,,,12576.6,
16694060,05:55:10,05:55:10,3024,34,,,,13261.44,0
16694060,05:55:54,05:55:54,10590,35,,,,13680.4,0
16694060,05:56:27,05:56:27,3096,36,,,,13970.38,0
16694060,05:56:52,05:56:52,3097,37,,,,14187.2,0
16694060,05:57:39,05:57:39,3098,38,,,,14407.47,0
16694060,05:57:53,05:57:53,3099,39,,,,14530.9,0
16694060,05:59:00,05:59:00,3411,40,,,,14729.4,
16694060,05:59:45,05:59:45,3412,41,,,,15092.1,0
16694060,06:00:23,06:00:23,3413,42,,,,15393.52,0
16694060,06:00:47,06:00:47,7235,43,,,,15557.08,0
16694060,06:01:23,06:01:23,3415,44,,,,15847.89,0
16694060,06:01:58,06:01:58,3416,45,,,,16086.74,0
16694060,06:02:25,06:02:25,3417,46,,,,16265.74,0
16694060,06:02:44,06:02:44,6565,47,,,,16405.96,0
16694060,06:05:24,06:05:24,7977,48,,,,17774.68,0
16694060,06:06:02,06:06:02,7978,49,,,,18104.5,0
16694060,06:06:17,06:06:17,7979,50,,,,18246.49,0
16694060,06:07:00,06:07:00,10269,51,,,,18580.4,
16694060,06:07:29,06:07:29,10267,52,,,,18944.81,0
16694060,06:07:51,06:07:51,10265,53,,,,19221.61,0
16694060,06:09:01,06:09:01,10668,54,,,,19791.05,0
16694060,06:10:16,06:10:16,3078,55,,,,20314.86,0
16694060,06:10:50,06:10:50,3079,56,,,,20684.6,0
16694060,06:11:26,06:11:26,3053,57,,,,21019.38,0
16694060,06:11:44,06:11:44,3054,58,,,,21241.33,0
16694060,06:12:08,06:12:08,3055,59,,,,21523.62,0
16694060,06:12:21,06:12:21,3056,60,,,,21733.02,0
16694060,06:12:47,06:12:47,3057,61,,,,22008,0
16694060,06:13:07,06:13:07,3058,62,,,,22326.16,0
16694060,06:13:26,06:13:26,3059,63,,,,22501,0
16694060,06:13:54,06:13:54,3060,64,,,,22773.81,0
16694060,06:14:22,06:14:22,3061,65,,,,23146.63,0
16694060,06:14:47,06:14:47,3062,66,,,,23456.02,0
16694060,06:15:24,06:15:24,3063,67,,,,23991.12,0
16694060,06:17:00,06:17:00,6608,68,,1,,25266.58,
16866020,14:59:00,14:59:00,10444,1,,,1,0,
16866020,15:01:03,15:01:03,9767,2,,,,1238.64,0
16866020,15:01:46,15:01:46,9765,3,,,,1615.32,0
16866020,15:02:22,15:02:22,9763,4,,,,1925.84,0
16866020,15:03:07,15:03:07,10568,5,,,,2277.99,0
16866020,15:04:05,15:04:05,3276,6,,,,2791.43,0
16866020,15:04:55,15:04:55,3277,7,,,,3219.37,0
16866020,15:06:00,15:06:00,9625,8,,,,3744.7,
16866020,15:08:32,15:08:32,8537,9,,,,4721.68,0
16866020,15:09:39,15:09:39,9023,10,,,,5111.39,0
16866020,15:11:43,15:11:43,6971,11,,,,6011.35,0
16866020,15:12:29,15:12:29,8343,12,,,,6318.54,0
16866020,15:12:56,15:12:56,9510,13,,,,6482.47,0
16866020,15:14:00,15:14:00,3298,14,,,,6870.52,
16866020,15:14:24,15:14:24,9714,15,,,,7044.42,0
16866020,15:14:41,15:14:41,3299,16,,,,7196.27,0
16866020,15:15:14,15:15:14,3300,17,,,,7432.34,0
16866020,15:15:38,15:15:38,3301,18,,,,7662.38,0
16866020,15:16:08,15:16:08,3302,19,,,,7838.69,0
16866020,15:17:08,15:17:08,3303,20,,,,8258.48,0
16866020,15:18:04,15:18:04,3304,21,,,,8725.06,0
16866020,15:19:04,15:19:04,3316,22,,,,9339.93,0
16866020,15:19:43,15:19:43,3317,23,,,,9605.53,0
16866020,15:20:29,15:20:29,3318,24,,,,9873.07,0
16866020,15:20:46,15:20:46,3319,25,,,,10032.08,0
16866020,15:21:03,15:21:03,3320,26,,,,10175.92,0
16866020,15:22:01,15:22:01,3321,27,,,,10601.32,0
16866020,15:22:43,15:22:43,3322,28,,,,10954.38,0
16866020,15:23:55,15:23:55,5941,29,,,,11137.24,0
16866020,15:24:24,15:24:24,5942,30,,,,11435.47,0
16866020,15:25:00,15:25:00,9514,31,,,,11787.99,
16866020,15:26:00,15:26:00,9516,32,,,,12269.57,
16866020,15:27:00,15:27:00,9518,33,,,,12576.6,
16866020,15:28:10,15:28:10,3024,34,,,,13261.44,0
16866020,15:28:54,15:28:54,10590,35,,,,13680.4,0
16866020,15:29:27,15:29:27,3096,36,,,,13970.38,0
16866020,15:29:52,15:29:52,3097,37,,,,14187.2,0
16866020,15:30:39,15:30:39,3098,38,,,,14407.47,0
16866020,15:30:53,15:30:53,3099,39,,,,14530.9,0
16866020,15:32:00,15:32:00,3411,40,,,,14729.4,
16866020,15:32:39,15:32:39,3412,41,,,,15092.1,0
16866020,15:33:12,15:33:12,3413,42,,,,15393.52,0
16866020,15:33:33,15:33:33,7235,43,,,,15557.08,0
16866020,15:34:05,15:34:05,3415,44,,,,15847.89,0
16866020,15:34:35,15:34:35,3416,45,,,,16086.74,0
16866020,15:34:59,15:34:59,3417,46,,,,16265.74,0
16866020,15:35:16,15:35:16,6565,47,,,,16405.96,0
16866020,15:37:36,15:37:36,7977,48,,,,17774.68,0
16866020,15:38:09,15:38:09,7978,49,,,,18104.5,0
16866020,15:38:23,15:38:23,7979,50,,,,18246.49,0
16866020,15:39:00,15:39:00,10269,51,,,,18580.4,
16866020,15:39:38,15:39:38,10267,52,,,,18944.81,0
16866020,15:40:07,15:40:07,10265,53,,,,19221.61,0
16866020,15:41:37,15:41:37,10668,54,,,,19791.05,0
16866020,15:43:15,15:43:15,3078,55,,,,20314.86,0
16866020,15:43:59,15:43:59,3079,56,,,,20684.6,0
16866020,15:44:46,15:44:46,3053,57,,,,21019.38,0
16866020,15:45:09,15:45:09,3054,58,,,,21241.33,0
16866020,15:45:41,15:45:41,3055,59,,,,21523.62,0
16866020,15:45:58,15:45:58,3056,60,,,,21733.02,0
16866020,15:46:31,15:46:31,3057,61,,,,22008,0
16866020,15:46:58,15:46:58,3058,62,,,,22326.16,0
16866020,15:47:21,15:47:21,3059,63,,,,22501,0
16866020,15:47:58,15:47:58,3060,64,,,,22773.81,0
16866020,15:48:34,15:48:34,3061,65,,,,23146.63,0
16866020,15:49:07,15:49:07,3062,66,,,,23456.02,0
16866020,15:49:55,15:49:55,3063,67,,,,23991.12,0
16866020,15:52:00,15:52:00,6608,68,,1,,25266.58,
16866030,14:59:00,14:59:00,10444,1,,,1,0,
16866030,15:01:03,15:01:03,9767,2,,,,1238.64,0
16866030,15:01:46,15:01:46,9765,3,,,,1615.32,0
16866030,15:02:22,15:02:22,9763,4,,,,1925.84,0
16866030,15:03:07,15:03:07,10568,5,,,,2277.99,0
16866030,15:04:05,15:04:05,3276,6,,,,2791.43,0
16866030,15:04:55,15:04:55,3277,7,,,,3219.37,0
16866030,15:06:00,15:06:00,9625,8,,,,3744.7,
16866030,15:08:32,15:08:32,8537,9,,,,4721.68,0
16866030,15:09:39,15:09:39,9023,10,,,,5111.39,0
16866030,15:11:43,15:11:43,6971,11,,,,6011.35,0
16866030,15:12:29,15:12:29,8343,12,,,,6318.54,0
16866030,15:12:56,15:12:56,9510,13,,,,6482.47,0
16866030,15:14:00,15:14:00,3298,14,,,,6870.52,
16866030,15:14:24,15:14:24,9714,15,,,,7044.42,0
16866030,15:14:41,15:14:41,3299,16,,,,7196.27,0
16866030,15:15:14,15:15:14,3300,17,,,,7432.34,0
16866030,15:15:38,15:15:38,3301,18,,,,7662.38,0
16866030,15:16:08,15:16:08,3302,19,,,,7838.69,0
16866030,15:17:08,15:17:08,3303,20,,,,8258.48,0
16866030,15:18:04,15:18:04,3304,21,,,,8725.06,0
16866030,15:19:04,15:19:04,3316,22,,,,9339.93,0
16866030,15:19:43,15:19:43,3317,23,,,,9605.53,0
16866030,15:20:29,15:20:29,3318,24,,,,9873.07,0
16866030,15:20:46,15:20:46,3319,25,,,,10032.08,0
16866030,15:21:03,15:21:03,3320,26,,,,10175.92,0
16866030,15:22:01,15:22:01,3321,27,,,,10601.32,0
16866030,15:22:43,15:22:43,3322,28,,,,10954.38,0
16866030,15:23:55,15:23:55,5941,29,,,,11137.24,0
16866030,15:24:24,15:24:24,5942,30,,,,11435.47,0
16866030,15:25:00,15:25:00,9514,31,,,,11787.99,
16866030,15:26:00,15:26:00,9516,32,,,,12269.57,
16866030,15:27:00,15:27:00,9518,33,,,,12576.6,
16866030,15:28:10,15:28:10,3024,34,,,,13261.44,0
16866030,15:28:54,15:28:54,10590,35,,,,13680.4,0
16866030,15:29:27,15:29:27,3096,36,,,,13970.38,0
16866030,15:29:52,15:29:52,3097,37,,,,14187.2,0
16866030,15:30:39,15:30:39,3098,38,,,,14407.47,0
16866030,15:30:53,15:30:53,3099,39,,,,14530.9,0
16866030,15:32:00,15:32:00,3411,40,,,,14729.4,
16866030,15:32:39,15:32:39,3412,41,,,,15092.1,0
16866030,15:33:12,15:33:12,3413,42,,,,15393.52,0
16866030,15:33:33,15:33:33,7235,43,,,,15557.08,0
16866030,15:34:05,15:34:05,3415,44,,,,15847.89,0
16866030,15:34:35,15:34:35,3416,45,,,,16086.74,0
16866030,15:34:59,15:34:59,3417,46,,,,16265.74,0
16866030,15:35:16,15:35:16,6565,47,,,,16405.96,0
16866030,15:37:36,15:37:36,7977,48,,,,17774.68,0
16866030,15:38:09,15:38:09,7978,49,,,,18104.5,0
16866030,15:38:23,15:38:23,7979,50,,,,18246.49,0
16866030,15:39:00,15:39:00,10269,51,,,,18580.4,
16866030,15:39:38,15:39:38,10267,52,,,,18944.81,0
16866030,15:40:07,15:40:07,10265,53,,,,19221.61,0
16866030,15:41:37,15:41:37,10668,54,,,,19791.05,0
16866030,15:43:15,15:43:15,3078,55,,,,20314.86,0
16866030,15:43:59,15:43:59,3079,56,,,,20684.6,0
16866030,15:44:46,15:44:46,3053,57,,,,21019.38,0
16866030,15:45:09,15:45:09,3054,58,,,,21241.33,0
16866030,15:45:41,15:45:41,3055,59,,,,21523.62,0
16866030,15:45:58,15:45:58,3056,60,,,,21733.02,0
16866030,15:46:31,15:46:31,3057,61,,,,22008,0
16866030,15:46:58,15:46:58,3058,62,,,,22326.16,0
16866030,15:47:21,15:47:21,3059,63,,,,22501,0
16866030,15:47:58,15:47:58,3060,64,,,,22773.81,0
16866030,15:48:34,15:48:34,3061,65,,,,23146.63,0
16866030,15:49:07,15:49:07,3062,66,,,,23456.02,0
16866030,15:49:55,15:49:55,3063,67,,,,23991.12,0
16866030,15:52:00,15:52:00,6608,68,,1,,25266.58,
16866040,14:59:00,14:59:00,10444,1,,,1,0,
16866040,15:01:03,15:01:03,9767,2,,,,1238.64,0
16866040,15:01:46,15:01:46,9765,3,,,,1615.32,0
16866040,15:02:22,15:02:22,9763,4,,,,1925.84,0
16866040,15:03:07,15:03:07,10568,5,,,,2277.99,0
16866040,15:04:05,15:04:05,3276,6,,,,2791.43,0
16866040,15:04:55,15:04:55,3277,7,,,,3219.37,0
16866040,15:06:00,15:06:00,9625,8,,,,3744.7,
16866040,15:08:32,15:08:32,8537,9,,,,4721.68,0
16866040,15:09:39,15:09:39,9023,10,,,,5111.39,0
16866040,15:11:43,15:11:43,6971,11,,,,6011.35,0
16866040,15:12:29,15:12:29,8343,12,,,,6318.54,0
16866040,15:12:56,15:12:56,9510,13,,,,6482.47,0
16866040,15:14:00,15:14:00,3298,14,,,,6870.52,
16866040,15:14:24,15:14:24,9714,15,,,,7044.42,0
16866040,15:14:41,15:14:41,3299,16,,,,7196.27,0
16866040,15:15:14,15:15:14,3300,17,,,,7432.34,0
16866040,15:15:38,15:15:38,3301,18,,,,7662.38,0
16866040,15:16:08,15:16:08,3302,19,,,,7838.69,0
16866040,15:17:08,15:17:08,3303,20,,,,8258.48,0
16866040,15:18:04,15:18:04,3304,21,,,,8725.06,0
16866040,15:19:04,15:19:04,3316,22,,,,9339.93,0
16866040,15:19:43,15:19:43,3317,23,,,,9605.53,0
16866040,15:20:29,15:20:29,3318,24,,,,9873.07,0
16866040,15:20:46,15:20:46,3319,25,,,,10032.08,0
16866040,15:21:03,15:21:03,3320,26,,,,10175.92,0
16866040,15:22:01,15:22:01,3321,27,,,,10601.32,0
16866040,15:22:43,15:22:43,3322,28,,,,10954.38,0
16866040,15:23:55,15:23:55,5941,29,,,,11137.24,0
16866040,15:24:24,15:24:24,5942,30,,,,11435.47,0
16866040,15:25:00,15:25:00,9514,31,,,,11787.99,
16866040,15:26:00,15:26:00,9516,32,,,,12269.57,
16866040,15:27:00,15:27:00,9518,33,,,,12576.6,
16866040,15:28:10,15:28:10,3024,34,,,,13261.44,0
16866040,15:28:54,15:28:54,10590,35,,,,13680.4,0
16866040,15:29:27,15:29:27,3096,36,,,,13970.38,0
16866040,15:29:52,15:29:52,3097,37,,,,14187.2,0
16866040,15:30:39,15:30:39,3098,38,,,,14407.47,0
16866040,15:30:53,15:30:53,3099,39,,,,14530.9,0
16866040,15:32:00,15:32:00,3411,40,,,,14729.4,
16866040,15:32:39,15:32:39,3412,41,,,,15092.1,0
16866040,15:33:12,15:33:12,3413,42,,,,15393.52,0
16866040,15:33:33,15:33:33,7235,43,,,,15557.08,0
16866040,15:34:05,15:34:05,3415,44,,,,15847.89,0
16866040,15:34:35,15:34:35,3416,45,,,,16086.74,0
16866040,15:34:59,15:34:59,3417,46,,,,16265.74,0
16866040,15:35:16,15:35:16,6565,47,,,,16405.96,0
16866040,15:37:36,15:37:36,7977,48,,,,17774.68,0
16866040,15:38:09,15:38:09,7978,49,,,,18104.5,0
16866040,15:38:23,15:38:23,7979,50,,,,18246.49,0
16866040,15:39:00,15:39:00,10269,51,,,,18580.4,
16866040,15:39:38,15:39:38,10267,52,,,,18944.81,0
16866040,15:40:07,15:40:07,10265,53,,,,19221.61,0
16866040,15:41:37,15:41:37,10668,54,,,,19791.05,0
16866040,15:43:15,15:43:15,3078,55,,,,20314.86,0
16866040,15:43:59,15:43:59,3079,56,,,,20684.6,0
16866040,15:44:46,15:44:46,3053,57,,,,21019.38,0
16866040,15:45:09,15:45:09,3054,58,,,,21241.33,0
16866040,15:45:41,15:45:41,3055,59,,,,21523.62,0
16866040,15:45:58,15:45:58,3056,60,,,,21733.02,0
16866040,15:46:31,15:46:31,3057,61,,,,22008,0
16866040,15:46:58,15:46:58,3058,62,,,,22326.16,0
16866040,15:47:21,15:47:21,3059,63,,,,22501,0
16866040,15:47:58,15:47:58,3060,64,,,,22773.81,0
16866040,15:48:34,15:48:34,3061,65,,,,23146.63,0
16866040,15:49:07,15:49:07,3062,66,,,,23456.02,0
16866040,15:49:55,15:49:55,3063,67,,,,23991.12,0
16866040,15:52:00,15:52:00,6608,68,,1,,25266.58,
16866050,14:59:00,14:59:00,10444,1,,,1,0,
16866050,15:01:03,15:01:03,9767,2,,,,1238.64,0
16866050,15:01:46,15:01:46,9765,3,,,,1615.32,0
16866050,15:02:22,15:02:22,9763,4,,,,1925.84,0
16866050,15:03:07,15:03:07,10568,5,,,,2277.99,0
16866050,15:04:05,15:04:05,3276,6,,,,2791.43,0
16866050,15:04:55,15:04:55,3277,7,,,,3219.37,0
16866050,15:06:00,15:06:00,9625,8,,,,3744.7,
16866050,15:08:32,15:08:32,8537,9,,,,4721.68,0
16866050,15:09:39,15:09:39,9023,10,,,,5111.39,0
16866050,15:11:43,15:11:43,6971,11,,,,6011.35,0
16866050,15:12:29,15:12:29,8343,12,,,,6318.54,0
16866050,15:12:56,15:12:56,9510,13,,,,6482.47,0
16866050,15:14:00,15:14:00,3298,14,,,,6870.52,
16866050,15:14:24,15:14:24,9714,15,,,,7044.42,0
16866050,15:14:41,15:14:41,3299,16,,,,7196.27,0
16866050,15:15:14,15:15:14,3300,17,,,,7432.34,0
16866050,15:15:38,15:15:38,3301,18,,,,7662.38,0
16866050,15:16:08,15:16:08,3302,19,,,,7838.69,0
16866050,15:17:08,15:17:08,3303,20,,,,8258.48,0
16866050,15:18:04,15:18:04,3304,21,,,,8725.06,0
16866050,15:19:04,15:19:04,3316,22,,,,9339.93,0
16866050,15:19:43,15:19:43,3317,23,,,,9605.53,0
16866050,15:20:29,15:20:29,3318,24,,,,9873.07,0
16866050,15:20:46,15:20:46,3319,25,,,,10032.08,0
16866050,15:21:03,15:21:03,3320,26,,,,10175.92,0
16866050,15:22:01,15:22:01,3321,27,,,,10601.32,0
16866050,15:22:43,15:22:43,3322,28,,,,10954.38,0
16866050,15:23:55,15:23:55,5941,29,,,,11137.24,0
16866050,15:24:24,15:24:24,5942,30,,,,11435.47,0
16866050,15:25:00,15:25:00,9514,31,,,,11787.99,
16866050,15:26:00,15:26:00,9516,32,,,,12269.57,
16866050,15:27:00,15:27:00,9518,33,,,,12576.6,
16866050,15:28:10,15:28:10,3024,34,,,,13261.44,0
16866050,15:28:54,15:28:54,10590,35,,,,13680.4,0
16866050,15:29:27,15:29:27,3096,36,,,,13970.38,0
16866050,15:29:52,15:29:52,3097,37,,,,14187.2,0
16866050,15:30:39,15:30:39,3098,38,,,,14407.47,0
16866050,15:30:53,15:30:53,3099,39,,,,14530.9,0
16866050,15:32:00,15:32:00,3411,40,,,,14729.4,
16866050,15:32:39,15:32:39,3412,41,,,,15092.1,0
16866050,15:33:12,15:33:12,3413,42,,,,15393.52,0
16866050,15:33:33,15:33:33,7235,43,,,,15557.08,0
16866050,15:34:05,15:34:05,3415,44,,,,15847.89,0
16866050,15:34:35,15:34:35,3416,45,,,,16086.74,0
16866050,15:34:59,15:34:59,3417,46,,,,16265.74,0
16866050,15:35:16,15:35:16,6565,47,,,,16405.96,0
16866050,15:37:36,15:37:36,7977,48,,,,17774.68,0
16866050,15:38:09,15:38:09,7978,49,,,,18104.5,0
16866050,15:38:23,15:38:23,7979,50,,,,18246.49,0
16866050,15:39:00,15:39:00,10269,51,,,,18580.4,
16866050,15:39:38,15:39:38,10267,52,,,,18944.81,0
16866050,15:40:07,15:40:07,10265,53,,,,19221.61,0
16866050,15:41:37,15:41:37,10668,54,,,,19791.05,0
16866050,15:43:15,15:43:15,3078,55,,,,20314.86,0
16866050,15:43:59,15:43:59,3079,56,,,,20684.6,0
16866050,15:44:46,15:44:46,3053,57,,,,21019.38,0
16866050,15:45:09,15:45:09,3054,58,,,,21241.33,0
16866050,15:45:41,15:45:41,3055,59,,,,21523.62,0
16866050,15:45:58,15:45:58,3056,60,,,,21733.02,0
16866050,15:46:31,15:46:31,3057,61,,,,22008,0
16866050,15:46:58,15:46:58,3058,62,,,,22326.16,0
16866050,15:47:21,15:47:21,3059,63,,,,22501,0
16866050,15:47:58,15:47:58,3060,64,,,,22773.81,0
16866050,15:48:34,15:48:34,3061,65,,,,23146.63,0
16866050,15:49:07,15:49:07,3062,66,,,,23456.02,0
16866050,15:49:55,15:49:55,3063,67,,,,23991.12,0
16866050,15:52:00,15:52:00,6608,68,,1,,25266.58,
16866060,14:59:00,14:59:00,10444,1,,,1,0,
16866060,15:01:03,15:01:03,9767,2,,,,1238.64,0
16866060,15:01:46,15:01:46,9765,3,,,,1615.32,0
16866060,15:02:22,15:02:22,9763,4,,,,1925.84,0
16866060,15:03:07,15:03:07,10568,5,,,,2277.99,0
16866060,15:04:05,15:04:05,3276,6,,,,2791.43,0
16866060,15:04:55,15:04:55,3277,7,,,,3219.37,0
16866060,15:06:00,15:06:00,9625,8,,,,3744.7,
16866060,15:08:32,15:08:32,8537,9,,,,4721.68,0
16866060,15:09:39,15:09:39,9023,10,,,,5111.39,0
16866060,15:11:43,15:11:43,6971,11,,,,6011.35,0
16866060,15:12:29,15:12:29,8343,12,,,,6318.54,0
16866060,15:12:56,15:12:56,9510,13,,,,6482.47,0
16866060,15:14:00,15:14:00,3298,14,,,,6870.52,
16866060,15:14:24,15:14:24,9714,15,,,,7044.42,0
16866060,15:14:41,15:14:41,3299,16,,,,7196.27,0
16866060,15:15:14,15:15:14,3300,17,,,,7432.34,0
16866060,15:15:38,15:15:38,3301,18,,,,7662.38,0
16866060,15:16:08,15:16:08,3302,19,,,,7838.69,0
16866060,15:17:08,15:17:08,3303,20,,,,8258.48,0
16866060,15:18:04,15:18:04,3304,21,,,,8725.06,0
16866060,15:19:04,15:19:04,3316,22,,,,9339.93,0
16866060,15:19:43,15:19:43,3317,23,,,,9605.53,0
16866060,15:20:29,15:20:29,3318,24,,,,9873.07,0
16866060,15:20:46,15:20:46,3319,25,,,,10032.08,0
16866060,15:21:03,15:21:03,3320,26,,,,10175.92,0
16866060,15:22:01,15:22:01,3321,27,,,,10601.32,0
16866060,15:22:43,15:22:43,3322,28,,,,10954.38,0
16866060,15:23:55,15:23:55,5941,29,,,,11137.24,0
16866060,15:24:24,15:24:24,5942,30,,,,11435.47,0
16866060,15:25:00,15:25:00,9514,31,,,,11787.99,
16866060,15:26:00,15:26:00,9516,32,,,,12269.57,
16866060,15:27:00,15:27:00,9518,33,,,,12576.6,
16866060,15:28:10,15:28:10,3024,34,,,,13261.44,0
16866060,15:28:54,15:28:54,10590,35,,,,13680.4,0
16866060,15:29:27,15:29:27,3096,36,,,,13970.38,0
16866060,15:29:52,15:29:52,3097,37,,,,14187.2,0
16866060,15:30:39,15:30:39,3098,38,,,,14407.47,0
16866060,15:30:53,15:30:53,3099,39,,,,14530.9,0
16866060,15:32:00,15:32:00,3411,40,,,,14729.4,
16866060,15:32:39,15:32:39,3412,41,,,,15092.1,0
16866060,15:33:12,15:33:12,3413,42,,,,15393.52,0
16866060,15:33:33,15:33:33,7235,43,,,,15557.08,0
16866060,15:34:05,15:34:05,3415,44,,,,15847.89,0
16866060,15:34:35,15:34:35,3416,45,,,,16086.74,0
16866060,15:34:59,15:34:59,3417,46,,,,16265.74,0
16866060,15:35:16,15:35:16,6565,47,,,,16405.96,0
16866060,15:37:36,15:37:36,7977,48,,,,17774.68,0
16866060,15:38:09,15:38:09,7978,49,,,,18104.5,0
16866060,15:38:23,15:38:23,7979,50,,,,18246.49,0
16866060,15:39:00,15:39:00,10269,51,,,,18580.4,
16866060,15:39:38,15:39:38,10267,52,,,,18944.81,0
16866060,15:40:07,15:40:07,10265,53,,,,19221.61,0
16866060,15:41:37,15:41:37,10668,54,,,,19791.05,0
16866060,15:43:15,15:43:15,3078,55,,,,20314.86,0
16866060,15:43:59,15:43:59,3079,56,,,,20684.6,0
16866060,15:44:46,15:44:46,3053,57,,,,21019.38,0
16866060,15:45:09,15:45:09,3054,58,,,,21241.33,0
16866060,15:45:41,15:45:41,3055,59,,,,21523.62,0
16866060,15:45:58,15:45:58,3056,60,,,,21733.02,0
16866060,15:46:31,15:46:31,3057,61,,,,22008,0
16866060,15:46:58,15:46:58,3058,62,,,,22326.16,0
16866060,15:47:21,15:47:21,3059,63,,,,22501,0
16866060,15:47:58,15:47:58,3060,64,,,,22773.81,0
16866060,15:48:34,15:48:34,3061,65,,,,23146.63,0
16866060,15:49:07,15:49:07,3062,66,,,,23456.02,0
16866060,15:49:55,15:49:55,3063,67,,,,23991.12,0
16866060,15:52:00,15:52:00,6608,68,,1,,25266.58,
16953090,20:03:00,20:03:00,10444,1,,,1,0,
16953090,20:04:45,20:04:45,9767,2,,,,1238.64,0
16953090,20:05:22,20:05:22,9765,3,,,,1615.32,0
16953090,20:05:53,20:05:53,9763,4,,,,1925.84,0
16953090,20:06:31,20:06:31,10568,5,,,,2277.99,0
16953090,20:07:22,20:07:22,3276,6,,,,2791.43,0
16953090,20:08:04,20:08:04,3277,7,,,,3219.37,0
16953090,20:09:00,20:09:00,9625,8,,,,3744.7,
16953090,20:11:32,20:11:32,8537,9,,,,4721.68,0
16953090,20:12:39,20:12:39,9023,10,,,,5111.39,0
16953090,20:14:43,20:14:43,6971,11,,,,6011.35,0
16953090,20:15:29,20:15:29,8343,12,,,,6318.54,0
16953090,20:15:56,20:15:56,9510,13,,,,6482.47,0
16953090,20:17:00,20:17:00,3298,14,,,,6870.52,
16953090,20:17:24,20:17:24,9714,15,,,,7044.42,0
16953090,20:17:41,20:17:41,3299,16,,,,7196.27,0
16953090,20:18:14,20:18:14,3300,17,,,,7432.34,0
16953090,20:18:38,20:18:38,3301,18,,,,7662.38,0
16953090,20:19:08,20:19:08,3302,19,,,,7838.69,0
16953090,20:20:08,20:20:08,3303,20,,,,8258.48,0
16953090,20:21:04,20:21:04,3304,21,,,,8725.06,0
16953090,20:22:04,20:22:04,3316,22,,,,9339.93,0
16953090,20:22:43,20:22:43,3317,23,,,,9605.53,0
16953090,20:23:29,20:23:29,3318,24,,,,9873.07,0
16953090,20:23:46,20:23:46,3319,25,,,,10032.08,0
16953090,20:24:03,20:24:03,3320,26,,,,10175.92,0
16953090,20:25:01,20:25:01,3321,27,,,,10601.32,0
16953090,20:25:43,20:25:43,3322,28,,,,10954.38,0
16953090,20:26:55,20:26:55,5941,29,,,,11137.24,0
16953090,20:27:24,20:27:24,5942,30,,,,11435.47,0
16953090,20:28:00,20:28:00,9514,31,,,,11787.99,
16953090,20:29:00,20:29:00,9516,32,,,,12269.57,
16953090,20:30:00,20:30:00,9518,33,,,,12576.6,
16953090,20:31:10,20:31:10,3024,34,,,,13261.44,0
16953090,20:31:54,20:31:54,10590,35,,,,13680.4,0
16953090,20:32:27,20:32:27,3096,36,,,,13970.38,0
16953090,20:32:52,20:32:52,3097,37,,,,14187.2,0
16953090,20:33:39,20:33:39,3098,38,,,,14407.47,0
16953090,20:33:53,20:33:53,3099,39,,,,14530.9,0
16953090,20:35:00,20:35:00,3411,40,,,,14729.4,
16953090,20:35:39,20:35:39,3412,41,,,,15092.1,0
16953090,20:36:12,20:36:12,3413,42,,,,15393.52,0
16953090,20:36:33,20:36:33,7235,43,,,,15557.08,0
16953090,20:37:05,20:37:05,3415,44,,,,15847.89,0
16953090,20:37:35,20:37:35,3416,45,,,,16086.74,0
16953090,20:37:59,20:37:59,3417,46,,,,16265.74,0
16953090,20:38:16,20:38:16,6565,47,,,,16405.96,0
16953090,20:40:36,20:40:36,7977,48,,,,17774.68,0
16953090,20:41:09,20:41:09,7978,49,,,,18104.5,0
16953090,20:41:23,20:41:23,7979,50,,,,18246.49,0
16953090,20:42:00,20:42:00,10269,51,,,,18580.4,
16953090,20:42:35,20:42:35,10267,52,,,,18944.81,0
16953090,20:43:02,20:43:02,10265,53,,,,19221.61,0
16953090,20:44:25,20:44:25,10668,54,,,,19791.05,0
16953090,20:45:55,20:45:55,3078,55,,,,20314.86,0
16953090,20:46:36,20:46:36,3079,56,,,,20684.6,0
16953090,20:47:20,20:47:20,3053,57,,,,21019.38,0
16953090,20:47:41,20:47:41,3054,58,,,,21241.33,0
16953090,20:48:10,20:48:10,3055,59,,,,21523.62,0
16953090,20:48:26,20:48:26,3056,60,,,,21733.02,0
16953090,20:48:56,20:48:56,3057,61,,,,22008,0
16953090,20:49:21,20:49:21,3058,62,,,,22326.16,0
16953090,20:49:43,20:49:43,3059,63,,,,22501,0
16953090,20:50:17,20:50:17,3060,64,,,,22773.81,0
16953090,20:50:50,20:50:50,3061,65,,,,23146.63,0
16953090,20:51:21,20:51:21,3062,66,,,,23456.02,0
16953090,20:52:05,20:52:05,3063,67,,,,23991.12,0
16953090,20:54:00,20:54:00,6608,68,,1,,25266.58,
17130090,17:10:00,17:10:00,10444,1,,,1,0,
17130090,17:12:21,17:12:21,9767,2,,,,1238.64,0
17130090,17:13:10,17:13:10,9765,3,,,,1615.32,0
17130090,17:13:51,17:13:51,9763,4,,,,1925.84,0
17130090,17:14:42,17:14:42,10568,5,,,,2277.99,0
17130090,17:15:49,17:15:49,3276,6,,,,2791.43,0
17130090,17:16:45,17:16:45,3277,7,,,,3219.37,0
17130090,17:18:00,17:18:00,9625,8,,,,3744.7,
17130090,17:21:10,17:21:10,8537,9,,,,4721.68,0
17130090,17:22:34,17:22:34,9023,10,,,,5111.39,0
17130090,17:25:09,17:25:09,6971,11,,,,6011.35,0
17130090,17:26:06,17:26:06,8343,12,,,,6318.54,0
17130090,17:26:40,17:26:40,9510,13,,,,6482.47,0
17130090,17:28:00,17:28:00,3298,14,,,,6870.52,
17130090,17:28:28,17:28:28,9714,15,,,,7044.42,0
17130090,17:28:49,17:28:49,3299,16,,,,7196.27,0
17130090,17:29:27,17:29:27,3300,17,,,,7432.34,0
17130090,17:29:56,17:29:56,3301,18,,,,7662.38,0
17130090,17:30:32,17:30:32,3302,19,,,,7838.69,0
17130090,17:31:43,17:31:43,3303,20,,,,8258.48,0
17130090,17:32:49,17:32:49,3304,21,,,,8725.06,0
17130090,17:34:00,17:34:00,3316,22,,,,9339.93,0
17130090,17:34:46,17:34:46,3317,23,,,,9605.53,0
17130090,17:35:40,17:35:40,3318,24,,,,9873.07,0
17130090,17:36:00,17:36:00,3319,25,,,,10032.08,0
17130090,17:36:20,17:36:20,3320,26,,,,10175.92,0
17130090,17:37:28,17:37:28,3321,27,,,,10601.32,0
17130090,17:38:19,17:38:19,3322,28,,,,10954.38,0
17130090,17:39:43,17:39:43,5941,29,,,,11137.24,0
17130090,17:40:17,17:40:17,5942,30,,,,11435.47,0
17130090,17:41:00,17:41:00,9514,31,,,,11787.99,
17130090,17:42:00,17:42:00,9516,32,,,,12269.57,
17130090,17:43:00,17:43:00,9518,33,,,,12576.6,
17130090,17:44:10,17:44:10,3024,34,,,,13261.44,0
17130090,17:44:54,17:44:54,10590,35,,,,13680.4,0
17130090,17:45:27,17:45:27,3096,36,,,,13970.38,0
17130090,17:45:52,17:45:52,3097,37,,,,14187.2,0
17130090,17:46:39,17:46:39,3098,38,,,,14407.47,0
17130090,17:46:53,17:46:53,3099,39,,,,14530.9,0
17130090,17:48:00,17:48:00,3411,40,,,,14729.4,
17130090,17:48:45,17:48:45,3412,41,,,,15092.1,0
17130090,17:49:23,17:49:23,3413,42,,,,15393.52,0
17130090,17:49:47,17:49:47,7235,43,,,,15557.08,0
17130090,17:50:23,17:50:23,3415,44,,,,15847.89,0
17130090,17:50:58,17:50:58,3416,45,,,,16086.74,0
17130090,17:51:25,17:51:25,3417,46,,,,16265.74,0
17130090,17:51:44,17:51:44,6565,47,,,,16405.96,0
17130090,17:54:24,17:54:24,7977,48,,,,17774.68,0
17130090,17:55:02,17:55:02,7978,49,,,,18104.5,0
17130090,17:55:17,17:55:17,7979,50,,,,18246.49,0
17130090,17:56:00,17:56:00,10269,51,,,,18580.4,
17130090,17:56:38,17:56:38,10267,52,,,,18944.81,0
17130090,17:57:07,17:57:07,10265,53,,,,19221.61,0
17130090,17:58:37,17:58:37,10668,54,,,,19791.05,0
17130090,18:00:15,18:00:15,3078,55,,,,20314.86,0
17130090,18:00:59,18:00:59,3079,56,,,,20684.6,0
17130090,18:01:46,18:01:46,3053,57,,,,21019.38,0
17130090,18:02:09,18:02:09,3054,58,,,,21241.33,0
17130090,18:02:41,18:02:41,3055,59,,,,21523.62,0
17130090,18:02:58,18:02:58,3056,60,,,,21733.02,0
17130090,18:03:31,18:03:31,3057,61,,,,22008,0
17130090,18:03:58,18:03:58,3058,62,,,,22326.16,0
17130090,18:04:21,18:04:21,3059,63,,,,22501,0
17130090,18:04:58,18:04:58,3060,64,,,,22773.81,0
17130090,18:05:34,18:05:34,3061,65,,,,23146.63,0
17130090,18:06:07,18:06:07,3062,66,,,,23456.02,0
17130090,18:06:55,18:06:55,3063,67,,,,23991.12,0
17130090,18:09:00,18:09:00,6608,68,,1,,25266.58,
17205010,13:24:00,13:24:00,10444,1,,,1,0,
17205010,13:25:28,13:25:28,9767,2,,,,1238.64,0
17205010,13:25:58,13:25:58,9765,3,,,,1615.32,0
17205010,13:26:24,13:26:24,9763,4,,,,1925.84,0
17205010,13:26:56,13:26:56,10568,5,,,,2277.99,0
17205010,13:27:38,13:27:38,3276,6,,,,2791.43,0
17205010,13:28:13,13:28:13,3277,7,,,,3219.37,0
17205010,13:29:00,13:29:00,9625,8,,,,3744.7,
17205010,13:30:35,13:30:35,8537,9,,,,4721.68,0
17205010,13:31:17,13:31:17,9023,10,,,,5111.39,0
17205010,13:32:34,13:32:34,6971,11,,,,6011.35,0
17205010,13:33:03,13:33:03,8343,12,,,,6318.54,0
17205010,13:33:20,13:33:20,9510,13,,,,6482.47,0
17205010,13:34:00,13:34:00,3298,14,,,,6870.52,
17205010,13:34:22,13:34:22,9714,15,,,,7044.42,0
17205010,13:34:37,13:34:37,3299,16,,,,7196.27,0
17205010,13:35:07,13:35:07,3300,17,,,,7432.34,0
17205010,13:35:29,13:35:29,3301,18,,,,7662.38,0
17205010,13:35:57,13:35:57,3302,19,,,,7838.69,0
17205010,13:36:51,13:36:51,3303,20,,,,8258.48,0
17205010,13:37:42,13:37:42,3304,21,,,,8725.06,0
17205010,13:38:37,13:38:37,3316,22,,,,9339.93,0
17205010,13:39:12,13:39:12,3317,23,,,,9605.53,0
17205010,13:39:54,13:39:54,3318,24,,,,9873.07,0
17205010,13:40:09,13:40:09,3319,25,,,,10032.08,0
17205010,13:40:25,13:40:25,3320,26,,,,10175.92,0
17205010,13:41:17,13:41:17,3321,27,,,,10601.32,0
17205010,13:41:56,13:41:56,3322,28,,,,10954.38,0
17205010,13:43:01,13:43:01,5941,29,,,,11137.24,0
17205010,13:43:27,13:43:27,5942,30,,,,11435.47,0
17205010,13:44:00,13:44:00,9514,31,,,,11787.99,
17205010,13:46:00,13:46:00,9516,32,,,,12269.57,
17205010,13:48:00,13:48:00,9518,33,,,,12576.6,
17205010,13:49:10,13:49:10,3024,34,,,,13261.44,0
17205010,13:49:54,13:49:54,10590,35,,,,13680.4,0
17205010,13:50:27,13:50:27,3096,36,,,,13970.38,0
17205010,13:50:52,13:50:52,3097,37,,,,14187.2,0
17205010,13:51:39,13:51:39,3098,38,,,,14407.47,0
17205010,13:51:53,13:51:53,3099,39,,,,14530.9,0
17205010,13:53:00,13:53:00,3411,40,,,,14729.4,
17205010,13:53:56,13:53:56,3412,41,,,,15092.1,0
17205010,13:54:43,13:54:43,3413,42,,,,15393.52,0
17205010,13:55:13,13:55:13,7235,43,,,,15557.08,0
17205010,13:55:59,13:55:59,3415,44,,,,15847.89,0
17205010,13:56:42,13:56:42,3416,45,,,,16086.74,0
17205010,13:57:16,13:57:16,3417,46,,,,16265.74,0
17205010,13:57:41,13:57:41,6565,47,,,,16405.96,0
17205010,14:01:01,14:01:01,7977,48,,,,17774.68,0
17205010,14:01:48,14:01:48,7978,49,,,,18104.5,0
17205010,14:02:07,14:02:07,7979,50,,,,18246.49,0
17205010,14:03:00,14:03:00,10269,51,,,,18580.4,
17205010,14:03:47,14:03:47,10267,52,,,,18944.81,0
17205010,14:04:23,14:04:23,10265,53,,,,19221.61,0
17205010,14:06:13,14:06:13,10668,54,,,,19791.05,0
17205010,14:08:14,14:08:14,3078,55,,,,20314.86,0
17205010,14:09:08,14:09:08,3079,56,,,,20684.6,0
17205010,14:10:07,14:10:07,3053,57,,,,21019.38,0
17205010,14:10:34,14:10:34,3054,58,,,,21241.33,0
17205010,14:11:13,14:11:13,3055,59,,,,21523.62,0
17205010,14:11:35,14:11:35,3056,60,,,,21733.02,0
17205010,14:12:15,14:12:15,3057,61,,,,22008,0
17205010,14:12:48,14:12:48,3058,62,,,,22326.16,0
17205010,14:13:17,14:13:17,3059,63,,,,22501,0
17205010,14:14:03,14:14:03,3060,64,,,,22773.81,0
17205010,14:14:47,14:14:47,3061,65,,,,23146.63,0
17205010,14:15:28,14:15:28,3062,66,,,,23456.02,0
17205010,14:16:26,14:16:26,3063,67,,,,23991.12,0
17205010,14:19:00,14:19:00,6608,68,,1,,25266.58,
17205080,13:24:00,13:24:00,10444,1,,,1,0,
17205080,13:25:28,13:25:28,9767,2,,,,1238.64,0
17205080,13:25:58,13:25:58,9765,3,,,,1615.32,0
17205080,13:26:24,13:26:24,9763,4,,,,1925.84,0
17205080,13:26:56,13:26:56,10568,5,,,,2277.99,0
17205080,13:27:38,13:27:38,3276,6,,,,2791.43,0
17205080,13:28:13,13:28:13,3277,7,,,,3219.37,0
17205080,13:29:00,13:29:00,9625,8,,,,3744.7,
17205080,13:30:35,13:30:35,8537,9,,,,4721.68,0
17205080,13:31:17,13:31:17,9023,10,,,,5111.39,0
17205080,13:32:34,13:32:34,6971,11,,,,6011.35,0
17205080,13:33:03,13:33:03,8343,12,,,,6318.54,0
17205080,13:33:20,13:33:20,9510,13,,,,6482.47,0
17205080,13:34:00,13:34:00,3298,14,,,,6870.52,
17205080,13:34:22,13:34:22,9714,15,,,,7044.42,0
17205080,13:34:37,13:34:37,3299,16,,,,7196.27,0
17205080,13:35:07,13:35:07,3300,17,,,,7432.34,0
17205080,13:35:29,13:35:29,3301,18,,,,7662.38,0
17205080,13:35:57,13:35:57,3302,19,,,,7838.69,0
17205080,13:36:51,13:36:51,3303,20,,,,8258.48,0
17205080,13:37:42,13:37:42,3304,21,,,,8725.06,0
17205080,13:38:37,13:38:37,3316,22,,,,9339.93,0
17205080,13:39:12,13:39:12,3317,23,,,,9605.53,0
17205080,13:39:54,13:39:54,3318,24,,,,9873.07,0
17205080,13:40:09,13:40:09,3319,25,,,,10032.08,0
17205080,13:40:25,13:40:25,3320,26,,,,10175.92,0
17205080,13:41:17,13:41:17,3321,27,,,,10601.32,0
17205080,13:41:56,13:41:56,3322,28,,,,10954.38,0
17205080,13:43:01,13:43:01,5941,29,,,,11137.24,0
17205080,13:43:27,13:43:27,5942,30,,,,11435.47,0
17205080,13:44:00,13:44:00,9514,31,,,,11787.99,
17205080,13:46:00,13:46:00,9516,32,,,,12269.57,
17205080,13:48:00,13:48:00,9518,33,,,,12576.6,
17205080,13:49:10,13:49:10,3024,34,,,,13261.44,0
17205080,13:49:54,13:49:54,10590,35,,,,13680.4,0
17205080,13:50:27,13:50:27,3096,36,,,,13970.38,0
17205080,13:50:52,13:50:52,3097,37,,,,14187.2,0
17205080,13:51:39,13:51:39,3098,38,,,,14407.47,0
17205080,13:51:53,13:51:53,3099,39,,,,14530.9,0
17205080,13:53:00,13:53:00,3411,40,,,,14729.4,
17205080,13:53:56,13:53:56,3412,41,,,,15092.1,0
17205080,13:54:43,13:54:43,3413,42,,,,15393.52,0
17205080,13:55:13,13:55:13,7235,43,,,,15557.08,0
17205080,13:55:59,13:55:59,3415,44,,,,15847.89,0
17205080,13:56:42,13:56:42,3416,45,,,,16086.74,0
17205080,13:57:16,13:57:16,3417,46,,,,16265.74,0
17205080,13:57:41,13:57:41,6565,47,,,,16405.96,0
17205080,14:01:01,14:01:01,7977,48,,,,17774.68,0
17205080,14:01:48,14:01:48,7978,49,,,,18104.5,0
17205080,14:02:07,14:02:07,7979,50,,,,18246.49,0
17205080,14:03:00,14:03:00,10269,51,,,,18580.4,
17205080,14:03:47,14:03:47,10267,52,,,,18944.81,0
17205080,14:04:23,14:04:23,10265,53,,,,19221.61,0
17205080,14:06:13,14:06:13,10668,54,,,,19791.05,0
17205080,14:08:14,14:08:14,3078,55,,,,20314.86,0
17205080,14:09:08,14:09:08,3079,56,,,,20684.6,0
17205080,14:10:07,14:10:07,3053,57,,,,21019.38,0
17205080,14:10:34,14:10:34,3054,58,,,,21241.33,0
17205080,14:11:13,14:11:13,3055,59,,,,21523.62,0
17205080,14:11:35,14:11:35,3056,60,,,,21733.02,0
17205080,14:12:15,14:12:15,3057,61,,,,22008,0
17205080,14:12:48,14:12:48,3058,62,,,,22326.16,0
17205080,14:13:17,14:13:17,3059,63,,,,22501,0
17205080,14:14:03,14:14:03,3060,64,,,,22773.81,0
17205080,14:14:47,14:14:47,3061,65,,,,23146.63,0
17205080,14:15:28,14:15:28,3062,66,,,,23456.02,0
17205080,14:16:26,14:16:26,3063,67,,,,23991.12,0
17205080,14:19:00,14:19:00,6608,68,,1,,25266.58,
17247020,14:30:00,14:30:00,10444,1,,,1,0,
17247020,14:32:03,14:32:03,9767,2,,,,1238.64,0
17247020,14:32:46,14:32:46,9765,3,,,,1615.32,0
17247020,14:33:22,14:33:22,9763,4,,,,1925.84,0
17247020,14:34:07,14:34:07,10568,5,,,,2277.99,0
17247020,14:35:05,14:35:05,3276,6,,,,2791.43,0
17247020,14:35:55,14:35:55,3277,7,,,,3219.37,0
17247020,14:37:00,14:37:00,9625,8,,,,3744.7,
17247020,14:39:32,14:39:32,8537,9,,,,4721.68,0
17247020,14:40:39,14:40:39,9023,10,,,,5111.39,0
17247020,14:42:43,14:42:43,6971,11,,,,6011.35,0
17247020,14:43:29,14:43:29,8343,12,,,,6318.54,0
17247020,14:43:56,14:43:56,9510,13,,,,6482.47,0
17247020,14:45:00,14:45:00,3298,14,,,,6870.52,
17247020,14:45:24,14:45:24,9714,15,,,,7044.42,0
17247020,14:45:41,14:45:41,3299,16,,,,7196.27,0
17247020,14:46:14,14:46:14,3300,17,,,,7432.34,0
17247020,14:46:38,14:46:38,3301,18,,,,7662.38,0
17247020,14:47:08,14:47:08,3302,19,,,,7838.69,0
17247020,14:48:08,14:48:08,3303,20,,,,8258.48,0
17247020,14:49:04,14:49:04,3304,21,,,,8725.06,0
17247020,14:50:04,14:50:04,3316,22,,,,9339.93,0
17247020,14:50:43,14:50:43,3317,23,,,,9605.53,0
17247020,14:51:29,14:51:29,3318,24,,,,9873.07,0
17247020,14:51:46,14:51:46,3319,25,,,,10032.08,0
17247020,14:52:03,14:52:03,3320,26,,,,10175.92,0
17247020,14:53:01,14:53:01,3321,27,,,,10601.32,0
17247020,14:53:43,14:53:43,3322,28,,,,10954.38,0
17247020,14:54:55,14:54:55,5941,29,,,,11137.24,0
17247020,14:55:24,14:55:24,5942,30,,,,11435.47,0
17247020,14:56:00,14:56:00,9514,31,,,,11787.99,
17247020,14:57:00,14:57:00,9516,32,,,,12269.57,
17247020,14:58:00,14:58:00,9518,33,,,,12576.6,
17247020,14:59:10,14:59:10,3024,34,,,,13261.44,0
17247020,14:59:54,14:59:54,10590,35,,,,13680.4,0
17247020,15:00:27,15:00:27,3096,36,,,,13970.38,0
17247020,15:00:52,15:00:52,3097,37,,,,14187.2,0
17247020,15:01:39,15:01:39,3098,38,,,,14407.47,0
17247020,15:01:53,15:01:53,3099,39,,,,14530.9,0
17247020,15:03:00,15:03:00,3411,40,,,,14729.4,
17247020,15:03:39,15:03:39,3412,41,,,,15092.1,0
17247020,15:04:12,15:04:12,3413,42,,,,15393.52,0
17247020,15:04:33,15:04:33,7235,43,,,,15557.08,0
17247020,15:05:05,15:05:05,3415,44,,,,15847.89,0
17247020,15:05:35,15:05:35,3416,45,,,,16086.74,0
17247020,15:05:59,15:05:59,3417,46,,,,16265.74,0
17247020,15:06:16,15:06:16,6565,47,,,,16405.96,0
17247020,15:08:36,15:08:36,7977,48,,,,17774.68,0
17247020,15:09:09,15:09:09,7978,49,,,,18104.5,0
17247020,15:09:23,15:09:23,7979,50,,,,18246.49,0
17247020,15:10:00,15:10:00,10269,51,,,,18580.4,
17247020,15:10:38,15:10:38,10267,52,,,,18944.81,0
17247020,15:11:07,15:11:07,10265,53,,,,19221.61,0
17247020,15:12:37,15:12:37,10668,54,,,,19791.05,0
17247020,15:14:15,15:14:15,3078,55,,,,20314.86,0
17247020,15:14:59,15:14:59,3079,56,,,,20684.6,0
17247020,15:15:46,15:15:46,3053,57,,,,21019.38,0
17247020,15:16:09,15:16:09,3054,58,,,,21241.33,0
17247020,15:16:41,15:16:41,3055,59,,,,21523.62,0
17247020,15:16:58,15:16:58,3056,60,,,,21733.02,0
17247020,15:17:31,15:17:31,3057,61,,,,22008,0
17247020,15:17:58,15:17:58,3058,62,,,,22326.16,0
17247020,15:18:21,15:18:21,3059,63,,,,22501,0
17247020,15:18:58,15:18:58,3060,64,,,,22773.81,0
17247020,15:19:34,15:19:34,3061,65,,,,23146.63,0
17247020,15:20:07,15:20:07,3062,66,,,,23456.02,0
17247020,15:20:55,15:20:55,3063,67,,,,23991.12,0
17247020,15:23:00,15:23:00,6608,68,,1,,25266.58,
17247030,14:30:00,14:30:00,10444,1,,,1,0,
17247030,14:32:03,14:32:03,9767,2,,,,1238.64,0
17247030,14:32:46,14:32:46,9765,3,,,,1615.32,0
17247030,14:33:22,14:33:22,9763,4,,,,1925.84,0
17247030,14:34:07,14:34:07,10568,5,,,,2277.99,0
17247030,14:35:05,14:35:05,3276,6,,,,2791.43,0
17247030,14:35:55,14:35:55,3277,7,,,,3219.37,0
17247030,14:37:00,14:37:00,9625,8,,,,3744.7,
17247030,14:39:32,14:39:32,8537,9,,,,4721.68,0
17247030,14:40:39,14:40:39,9023,10,,,,5111.39,0
17247030,14:42:43,14:42:43,6971,11,,,,6011.35,0
17247030,14:43:29,14:43:29,8343,12,,,,6318.54,0
17247030,14:43:56,14:43:56,9510,13,,,,6482.47,0
17247030,14:45:00,14:45:00,3298,14,,,,6870.52,
17247030,14:45:24,14:45:24,9714,15,,,,7044.42,0
17247030,14:45:41,14:45:41,3299,16,,,,7196.27,0
17247030,14:46:14,14:46:14,3300,17,,,,7432.34,0
17247030,14:46:38,14:46:38,3301,18,,,,7662.38,0
17247030,14:47:08,14:47:08,3302,19,,,,7838.69,0
17247030,14:48:08,14:48:08,3303,20,,,,8258.48,0
17247030,14:49:04,14:49:04,3304,21,,,,8725.06,0
17247030,14:50:04,14:50:04,3316,22,,,,9339.93,0
17247030,14:50:43,14:50:43,3317,23,,,,9605.53,0
17247030,14:51:29,14:51:29,3318,24,,,,9873.07,0
17247030,14:51:46,14:51:46,3319,25,,,,10032.08,0
17247030,14:52:03,14:52:03,3320,26,,,,10175.92,0
17247030,14:53:01,14:53:01,3321,27,,,,10601.32,0
17247030,14:53:43,14:53:43,3322,28,,,,10954.38,0
17247030,14:54:55,14:54:55,5941,29,,,,11137.24,0
17247030,14:55:24,14:55:24,5942,30,,,,11435.47,0
17247030,14:56:00,14:56:00,9514,31,,,,11787.99,
17247030,14:57:00,14:57:00,9516,32,,,,12269.57,
17247030,14:58:00,14:58:00,9518,33,,,,12576.6,
17247030,14:59:10,14:59:10,3024,34,,,,13261.44,0
17247030,14:59:54,14:59:54,10590,35,,,,13680.4,0
17247030,15:00:27,15:00:27,3096,36,,,,13970.38,0
17247030,15:00:52,15:00:52,3097,37,,,,14187.2,0
17247030,15:01:39,15:01:39,3098,38,,,,14407.47,0
17247030,15:01:53,15:01:53,3099,39,,,,14530.9,0
17247030,15:03:00,15:03:00,3411,40,,,,14729.4,
17247030,15:03:39,15:03:39,3412,41,,,,15092.1,0
17247030,15:04:12,15:04:12,3413,42,,,,15393.52,0
17247030,15:04:33,15:04:33,7235,43,,,,15557.08,0
17247030,15:05:05,15:05:05,3415,44,,,,15847.89,0
17247030,15:05:35,15:05:35,3416,45,,,,16086.74,0
17247030,15:05:59,15:05:59,3417,46,,,,16265.74,0
17247030,15:06:16,15:06:16,6565,47,,,,16405.96,0
17247030,15:08:36,15:08:36,7977,48,,,,17774.68,0
17247030,15:09:09,15:09:09,7978,49,,,,18104.5,0
17247030,15:09:23,15:09:23,7979,50,,,,18246.49,0
17247030,15:10:00,15:10:00,10269,51,,,,18580.4,
17247030,15:10:38,15:10:38,10267,52,,,,18944.81,0
17247030,15:11:07,15:11:07,10265,53,,,,19221.61,0
17247030,15:12:37,15:12:37,10668,54,,,,19791.05,0
17247030,15:14:15,15:14:15,3078,55,,,,20314.86,0
17247030,15:14:59,15:14:59,3079,56,,,,20684.6,0
17247030,15:15:46,15:15:46,3053,57,,,,21019.38,0
17247030,15:16:09,15:16:09,3054,58,,,,21241.33,0
17247030,15:16:41,15:16:41,3055,59,,,,21523.62,0
17247030,15:16:58,15:16:58,3056,60,,,,21733.02,0
17247030,15:17:31,15:17:31,3057,61,,,,22008,0
17247030,15:17:58,15:17:58,3058,62,,,,22326.16,0
17247030,15:18:21,15:18:21,3059,63,,,,22501,0
17247030,15:18:58,15:18:58,3060,64,,,,22773.81,0
17247030,15:19:34,15:19:34,3061,65,,,,23146.63,0
17247030,15:20:07,15:20:07,3062,66,,,,23456.02,0
17247030,15:20:55,15:20:55,3063,67,,,,23991.12,0
17247030,15:23:00,15:23:00,6608,68,,1,,25266.58,
17247040,14:30:00,14:30:00,10444,1,,,1,0,
17247040,14:32:03,14:32:03,9767,2,,,,1238.64,0
17247040,14:32:46,14:32:46,9765,3,,,,1615.32,0
17247040,14:33:22,14:33:22,9763,4,,,,1925.84,0
17247040,14:34:07,14:34:07,10568,5,,,,2277.99,0
17247040,14:35:05,14:35:05,3276,6,,,,2791.43,0
17247040,14:35:55,14:35:55,3277,7,,,,3219.37,0
17247040,14:37:00,14:37:00,9625,8,,,,3744.7,
17247040,14:39:32,14:39:32,8537,9,,,,4721.68,0
17247040,14:40:39,14:40:39,9023,10,,,,5111.39,0
17247040,14:42:43,14:42:43,6971,11,,,,6011.35,0
17247040,14:43:29,14:43:29,8343,12,,,,6318.54,0
17247040,14:43:56,14:43:56,9510,13,,,,6482.47,0
17247040,14:45:00,14:45:00,3298,14,,,,6870.52,
17247040,14:45:24,14:45:24,9714,15,,,,7044.42,0
17247040,14:45:41,14:45:41,3299,16,,,,7196.27,0
17247040,14:46:14,14:46:14,3300,17,,,,7432.34,0
17247040,14:46:38,14:46:38,3301,18,,,,7662.38,0
17247040,14:47:08,14:47:08,3302,19,,,,7838.69,0
17247040,14:48:08,14:48:08,3303,20,,,,8258.48,0
17247040,14:49:04,14:49:04,3304,21,,,,8725.06,0
17247040,14:50:04,14:50:04,3316,22,,,,9339.93,0
17247040,14:50:43,14:50:43,3317,23,,,,9605.53,0
17247040,14:51:29,14:51:29,3318,24,,,,9873.07,0
17247040,14:51:46,14:51:46,3319,25,,,,10032.08,0
17247040,14:52:03,14:52:03,3320,26,,,,10175.92,0
17247040,14:53:01,14:53:01,3321,27,,,,10601.32,0
17247040,14:53:43,14:53:43,3322,28,,,,10954.38,0
17247040,14:54:55,14:54:55,5941,29,,,,11137.24,0
17247040,14:55:24,14:55:24,5942,30,,,,11435.47,0
17247040,14:56:00,14:56:00,9514,31,,,,11787.99,
17247040,14:57:00,14:57:00,9516,32,,,,12269.57,
17247040,14:58:00,14:58:00,9518,33,,,,12576.6,
17247040,14:59:10,14:59:10,3024,34,,,,13261.44,0
17247040,14:59:54,14:59:54,10590,35,,,,13680.4,0
17247040,15:00:27,15:00:27,3096,36,,,,13970.38,0
17247040,15:00:52,15:00:52,3097,37,,,,14187.2,0
17247040,15:01:39,15:01:39,3098,38,,,,14407.47,0
17247040,15:01:53,15:01:53,3099,39,,,,14530.9,0
17247040,15:03:00,15:03:00,3411,40,,,,14729.4,
17247040,15:03:39,15:03:39,3412,41,,,,15092.1,0
17247040,15:04:12,15:04:12,3413,42,,,,15393.52,0
17247040,15:04:33,15:04:33,7235,43,,,,15557.08,0
17247040,15:05:05,15:05:05,3415,44,,,,15847.89,0
17247040,15:05:35,15:05:35,3416,45,,,,16086.74,0
17247040,15:05:59,15:05:59,3417,46,,,,16265.74,0
17247040,15:06:16,15:06:16,6565,47,,,,16405.96,0
17247040,15:08:36,15:08:36,7977,48,,,,17774.68,0
17247040,15:09:09,15:09:09,7978,49,,,,18104.5,0
17247040,15:09:23,15:09:23,7979,50,,,,18246.49,0
17247040,15:10:00,15:10:00,10269,51,,,,18580.4,
17247040,15:10:38,15:10:38,10267,52,,,,18944.81,0
17247040,15:11:07,15:11:07,10265,53,,,,19221.61,0
17247040,15:12:37,15:12:37,10668,54,,,,19791.05,0
17247040,15:14:15,15:14:15,3078,55,,,,20314.86,0
17247040,15:14:59,15:14:59,3079,56,,,,20684.6,0
17247040,15:15:46,15:15:46,3053,57,,,,21019.38,0
17247040,15:16:09,15:16:09,3054,58,,,,21241.33,0
17247040,15:16:41,15:16:41,3055,59,,,,21523.62,0
17247040,15:16:58,15:16:58,3056,60,,,,21733.02,0
17247040,15:17:31,15:17:31,3057,61,,,,22008,0
17247040,15:17:58,15:17:58,3058,62,,,,22326.16,0
17247040,15:18:21,15:18:21,3059,63,,,,22501,0
17247040,15:18:58,15:18:58,3060,64,,,,22773.81,0
17247040,15:19:34,15:19:34,3061,65,,,,23146.63,0
17247040,15:20:07,15:20:07,3062,66,,,,23456.02,0
17247040,15:20:55,15:20:55,3063,67,,,,23991.12,0
17247040,15:23:00,15:23:00,6608,68,,1,,25266.58,
17247050,14:30:00,14:30:00,10444,1,,,1,0,
17247050,14:32:03,14:32:03,9767,2,,,,1238.64,0
17247050,14:32:46,14:32:46,9765,3,,,,1615.32,0
17247050,14:33:22,14:33:22,9763,4,,,,1925.84,0
17247050,14:34:07,14:34:07,10568,5,,,,2277.99,0
17247050,14:35:05,14:35:05,3276,6,,,,2791.43,0
17247050,14:35:55,14:35:55,3277,7,,,,3219.37,0
17247050,14:37:00,14:37:00,9625,8,,,,3744.7,
17247050,14:39:32,14:39:32,8537,9,,,,4721.68,0
17247050,14:40:39,14:40:39,9023,10,,,,5111.39,0
17247050,14:42:43,14:42:43,6971,11,,,,6011.35,0
17247050,14:43:29,14:43:29,8343,12,,,,6318.54,0
17247050,14:43:56,14:43:56,9510,13,,,,6482.47,0
17247050,14:45:00,14:45:00,3298,14,,,,6870.52,
17247050,14:45:24,14:45:24,9714,15,,,,7044.42,0
17247050,14:45:41,14:45:41,3299,16,,,,7196.27,0
17247050,14:46:14,14:46:14,3300,17,,,,7432.34,0
17247050,14:46:38,14:46:38,3301,18,,,,7662.38,0
17247050,14:47:08,14:47:08,3302,19,,,,7838.69,0
17247050,14:48:08,14:48:08,3303,20,,,,8258.48,0
17247050,14:49:04,14:49:04,3304,21,,,,8725.06,0
17247050,14:50:04,14:50:04,3316,22,,,,9339.93,0
17247050,14:50:43,14:50:43,3317,23,,,,9605.53,0
17247050,14:51:29,14:51:29,3318,24,,,,9873.07,0
17247050,14:51:46,14:51:46,3319,25,,,,10032.08,0
17247050,14:52:03,14:52:03,3320,26,,,,10175.92,0
17247050,14:53:01,14:53:01,3321,27,,,,10601.32,0
17247050,14:53:43,14:53:43,3322,28,,,,10954.38,0
17247050,14:54:55,14:54:55,5941,29,,,,11137.24,0
17247050,14:55:24,14:55:24,5942,30,,,,11435.47,0
17247050,14:56:00,14:56:00,9514,31,,,,11787.99,
17247050,14:57:00,14:57:00,9516,32,,,,12269.57,
17247050,14:58:00,14:58:00,9518,33,,,,12576.6,
17247050,14:59:10,14:59:10,3024,34,,,,13261.44,0
17247050,14:59:54,14:59:54,10590,35,,,,13680.4,0
17247050,15:00:27,15:00:27,3096,36,,,,13970.38,0
17247050,15:00:52,15:00:52,3097,37,,,,14187.2,0
17247050,15:01:39,15:01:39,3098,38,,,,14407.47,0
17247050,15:01:53,15:01:53,3099,39,,,,14530.9,0
17247050,15:03:00,15:03:00,3411,40,,,,14729.4,
17247050,15:03:39,15:03:39,3412,41,,,,15092.1,0
17247050,15:04:12,15:04:12,3413,42,,,,15393.52,0
17247050,15:04:33,15:04:33,7235,43,,,,15557.08,0
17247050,15:05:05,15:05:05,3415,44,,,,15847.89,0
17247050,15:05:35,15:05:35,3416,45,,,,16086.74,0
17247050,15:05:59,15:05:59,3417,46,,,,16265.74,0
17247050,15:06:16,15:06:16,6565,47,,,,16405.96,0
17247050,15:08:36,15:08:36,7977,48,,,,17774.68,0
17247050,15:09:09,15:09:09,7978,49,,,,18104.5,0
17247050,15:09:23,15:09:23,7979,50,,,,18246.49,0
17247050,15:10:00,15:10:00,10269,51,,,,18580.4,
17247050,15:10:38,15:10:38,10267,52,,,,18944.81,0
17247050,15:11:07,15:11:07,10265,53,,,,19221.61,0
17247050,15:12:37,15:12:37,10668,54,,,,19791.05,0
17247050,15:14:15,15:14:15,3078,55,,,,20314.86,0
17247050,15:14:59,15:14:59,3079,56,,,,20684.6,0
17247050,15:15:46,15:15:46,3053,57,,,,21019.38,0
17247050,15:16:09,15:16:09,3054,58,,,,21241.33,0
17247050,15:16:41,15:16:41,3055,59,,,,21523.62,0
17247050,15:16:58,15:16:58,3056,60,,,,21733.02,0
17247050,15:17:31,15:17:31,3057,61,,,,22008,0
17247050,15:17:58,15:17:58,3058,62,,,,22326.16,0
17247050,15:18:21,15:18:21,3059,63,,,,22501,0
17247050,15:18:58,15:18:58,3060,64,,,,22773.81,0
17247050,15:19:34,15:19:34,3061,65,,,,23146.63,0
17247050,15:20:07,15:20:07,3062,66,,,,23456.02,0
17247050,15:20:55,15:20:55,3063,67,,,,23991.12,0
17247050,15:23:00,15:23:00,6608,68,,1,,25266.58,
17247060,14:30:00,14:30:00,10444,1,,,1,0,
17247060,14:32:03,14:32:03,9767,2,,,,1238.64,0
17247060,14:32:46,14:32:46,9765,3,,,,1615.32,0
17247060,14:33:22,14:33:22,9763,4,,,,1925.84,0
17247060,14:34:07,14:34:07,10568,5,,,,2277.99,0
17247060,14:35:05,14:35:05,3276,6,,,,2791.43,0
17247060,14:35:55,14:35:55,3277,7,,,,3219.37,0
17247060,14:37:00,14:37:00,9625,8,,,,3744.7,
17247060,14:39:32,14:39:32,8537,9,,,,4721.68,0
17247060,14:40:39,14:40:39,9023,10,,,,5111.39,0
17247060,14:42:43,14:42:43,6971,11,,,,6011.35,0
17247060,14:43:29,14:43:29,8343,12,,,,6318.54,0
17247060,14:43:56,14:43:56,9510,13,,,,6482.47,0
17247060,14:45:00,14:45:00,3298,14,,,,6870.52,
17247060,14:45:24,14:45:24,9714,15,,,,7044.42,0
17247060,14:45:41,14:45:41,3299,16,,,,7196.27,0
17247060,14:46:14,14:46:14,3300,17,,,,7432.34,0
17247060,14:46:38,14:46:38,3301,18,,,,7662.38,0
17247060,14:47:08,14:47:08,3302,19,,,,7838.69,0
17247060,14:48:08,14:48:08,3303,20,,,,8258.48,0
17247060,14:49:04,14:49:04,3304,21,,,,8725.06,0
17247060,14:50:04,14:50:04,3316,22,,,,9339.93,0
17247060,14:50:43,14:50:43,3317,23,,,,9605.53,0
17247060,14:51:29,14:51:29,3318,24,,,,9873.07,0
17247060,14:51:46,14:51:46,3319,25,,,,10032.08,0
17247060,14:52:03,14:52:03,3320,26,,,,10175.92,0
17247060,14:53:01,14:53:01,3321,27,,,,10601.32,0
17247060,14:53:43,14:53:43,3322,28,,,,10954.38,0
17247060,14:54:55,14:54:55,5941,29,,,,11137.24,0
17247060,14:55:24,14:55:24,5942,30,,,,11435.47,0
17247060,14:56:00,14:56:00,9514,31,,,,11787.99,
17247060,14:57:00,14:57:00,9516,32,,,,12269.57,
17247060,14:58:00,14:58:00,9518,33,,,,12576.6,
17247060,14:59:10,14:59:10,3024,34,,,,13261.44,0
17247060,14:59:54,14:59:54,10590,35,,,,13680.4,0
17247060,15:00:27,15:00:27,3096,36,,,,13970.38,0
17247060,15:00:52,15:00:52,3097,37,,,,14187.2,0
17247060,15:01:39,15:01:39,3098,38,,,,14407.47,0
17247060,15:01:53,15:01:53,3099,39,,,,14530.9,0
17247060,15:03:00,15:03:00,3411,40,,,,14729.4,
17247060,15:03:39,15:03:39,3412,41,,,,15092.1,0
17247060,15:04:12,15:04:12,3413,42,,,,15393.52,0
17247060,15:04:33,15:04:33,7235,43,,,,15557.08,0
17247060,15:05:05,15:05:05,3415,44,,,,15847.89,0
17247060,15:05:35,15:05:35,3416,45,,,,16086.74,0
17247060,15:05:59,15:05:59,3417,46,,,,16265.74,0
17247060,15:06:16,15:06:16,6565,47,,,,16405.96,0
17247060,15:08:36,15:08:36,7977,48,,,,17774.68,0
17247060,15:09:09,15:09:09,7978,49,,,,18104.5,0
17247060,15:09:23,15:09:23,7979,50,,,,18246.49,0
17247060,15:10:00,15:10:00,10269,51,,,,18580.4,
17247060,15:10:38,15:10:38,10267,52,,,,18944.81,0
17247060,15:11:07,15:11:07,10265,53,,,,19221.61,0
17247060,15:12:37,15:12:37,10668,54,,,,19791.05,0
17247060,15:14:15,15:14:15,3078,55,,,,20314.86,0
17247060,15:14:59,15:14:59,3079,56,,,,20684.6,0
17247060,15:15:46,15:15:46,3053,57,,,,21019.38,0
17247060,15:16:09,15:16:09,3054,58,,,,21241.33,0
17247060,15:16:41,15:16:41,3055,59,,,,21523.62,0
17247060,15:16:58,15:16:58,3056,60,,,,21733.02,0
17247060,15:17:31,15:17:31,3057,61,,,,22008,0
17247060,15:17:58,15:17:58,3058,62,,,,22326.16,0
17247060,15:18:21,15:18:21,3059,63,,,,22501,0
17247060,15:18:58,15:18:58,3060,64,,,,22773.81,0
17247060,15:19:34,15:19:34,3061,65,,,,23146.63,0
17247060,15:20:07,15:20:07,3062,66,,,,23456.02,0
17247060,15:20:55,15:20:55,3063,67,,,,23991.12,0
17247060,15:23:00,15:23:00,6608,68,,1,,25266.58,
17569070,08:07:00,08:07:00,10444,1,,,1,0,
17569070,08:08:28,08:08:28,9767,2,,,,1238.64,0
17569070,08:08:58,08:08:58,9765,3,,,,1615.32,0
17569070,08:09:24,08:09:24,9763,4,,,,1925.84,0
17569070,08:09:56,08:09:56,10568,5,,,,2277.99,0
17569070,08:10:38,08:10:38,3276,6,,,,2791.43,0
17569070,08:11:13,08:11:13,3277,7,,,,3219.37,0
17569070,08:12:00,08:12:00,9625,8,,,,3744.7,
17569070,08:13:35,08:13:35,8537,9,,,,4721.68,0
17569070,08:14:17,08:14:17,9023,10,,,,5111.39,0
17569070,08:15:34,08:15:34,6971,11,,,,6011.35,0
17569070,08:16:03,08:16:03,8343,12,,,,6318.54,0
17569070,08:16:20,08:16:20,9510,13,,,,6482.47,0
17569070,08:17:00,08:17:00,3298,14,,,,6870.52,
17569070,08:17:19,08:17:19,9714,15,,,,7044.42,0
17569070,08:17:33,08:17:33,3299,16,,,,7196.27,0
17569070,08:18:00,08:18:00,3300,17,,,,7432.34,0
17569070,08:18:20,08:18:20,3301,18,,,,7662.38,0
17569070,08:18:45,08:18:45,3302,19,,,,7838.69,0
17569070,08:19:34,08:19:34,3303,20,,,,8258.48,0
17569070,08:20:20,08:20:20,3304,21,,,,8725.06,0
17569070,08:21:09,08:21:09,3316,22,,,,9339.93,0
17569070,08:21:41,08:21:41,3317,23,,,,9605.53,0
17569070,08:22:18,08:22:18,3318,24,,,,9873.07,0
17569070,08:22:32,08:22:32,3319,25,,,,10032.08,0
17569070,08:22:46,08:22:46,3320,26,,,,10175.92,0
17569070,08:23:33,08:23:33,3321,27,,,,10601.32,0
17569070,08:24:08,08:24:08,3322,28,,,,10954.38,0
17569070,08:25:07,08:25:07,5941,29,,,,11137.24,0
17569070,08:25:30,08:25:30,5942,30,,,,11435.47,0
17569070,08:26:00,08:26:00,9514,31,,,,11787.99,
17569070,08:28:00,08:28:00,9516,32,,,,12269.57,
17569070,08:30:00,08:30:00,9518,33,,,,12576.6,
17569070,08:30:56,08:30:56,3024,34,,,,13261.44,0
17569070,08:31:31,08:31:31,10590,35,,,,13680.4,0
17569070,08:31:57,08:31:57,3096,36,,,,13970.38,0
17569070,08:32:17,08:32:17,3097,37,,,,14187.2,0
17569070,08:32:55,08:32:55,3098,38,,,,14407.47,0
17569070,08:33:07,08:33:07,3099,39,,,,14530.9,0
17569070,08:34:00,08:34:00,3411,40,,,,14729.4,
17569070,08:34:50,08:34:50,3412,41,,,,15092.1,0
17569070,08:35:33,08:35:33,3413,42,,,,15393.52,0
17569070,08:36:00,08:36:00,7235,43,,,,15557.08,0
17569070,08:36:41,08:36:41,3415,44,,,,15847.89,0
17569070,08:37:20,08:37:20,3416,45,,,,16086.74,0
17569070,08:37:50,08:37:50,3417,46,,,,16265.74,0
17569070,08:38:13,08:38:13,6565,47,,,,16405.96,0
17569070,08:41:13,08:41:13,7977,48,,,,17774.68,0
17569070,08:41:55,08:41:55,7978,49,,,,18104.5,0
17569070,08:42:12,08:42:12,7979,50,,,,18246.49,0
17569070,08:43:00,08:43:00,10269,51,,,,18580.4,
17569070,08:43:41,08:43:41,10267,52,,,,18944.81,0
17569070,08:44:12,08:44:12,10265,53,,,,19221.61,0
17569070,08:45:49,08:45:49,10668,54,,,,19791.05,0
17569070,08:47:35,08:47:35,3078,55,,,,20314.86,0
17569070,08:48:22,08:48:22,3079,56,,,,20684.6,0
17569070,08:49:13,08:49:13,3053,57,,,,21019.38,0
17569070,08:49:37,08:49:37,3054,58,,,,21241.33,0
17569070,08:50:12,08:50:12,3055,59,,,,21523.62,0
17569070,08:50:30,08:50:30,3056,60,,,,21733.02,0
17569070,08:51:06,08:51:06,3057,61,,,,22008,0
17569070,08:51:34,08:51:34,3058,62,,,,22326.16,0
17569070,08:52:00,08:52:00,3059,63,,,,22501,0
17569070,08:52:40,08:52:40,3060,64,,,,22773.81,0
17569070,08:53:18,08:53:18,3061,65,,,,23146.63,0
17569070,08:53:54,08:53:54,3062,66,,,,23456.02,0
17569070,08:54:45,08:54:45,3063,67,,,,23991.12,0
17569070,08:57:00,08:57:00,6608,68,,1,,25266.58,
17614010,13:54:00,13:54:00,10444,1,,,1,0,
17614010,13:55:28,13:55:28,9767,2,,,,1238.64,0
17614010,13:55:58,13:55:58,9765,3,,,,1615.32,0
17614010,13:56:24,13:56:24,9763,4,,,,1925.84,0
17614010,13:56:56,13:56:56,10568,5,,,,2277.99,0
17614010,13:57:38,13:57:38,3276,6,,,,2791.43,0
17614010,13:58:13,13:58:13,3277,7,,,,3219.37,0
17614010,13:59:00,13:59:00,9625,8,,,,3744.7,
17614010,14:00:35,14:00:35,8537,9,,,,4721.68,0
17614010,14:01:17,14:01:17,9023,10,,,,5111.39,0
17614010,14:02:34,14:02:34,6971,11,,,,6011.35,0
17614010,14:03:03,14:03:03,8343,12,,,,6318.54,0
17614010,14:03:20,14:03:20,9510,13,,,,6482.47,0
17614010,14:04:00,14:04:00,3298,14,,,,6870.52,
17614010,14:04:22,14:04:22,9714,15,,,,7044.42,0
17614010,14:04:37,14:04:37,3299,16,,,,7196.27,0
17614010,14:05:07,14:05:07,3300,17,,,,7432.34,0
17614010,14:05:29,14:05:29,3301,18,,,,7662.38,0
17614010,14:05:57,14:05:57,3302,19,,,,7838.69,0
17614010,14:06:51,14:06:51,3303,20,,,,8258.48,0
17614010,14:07:42,14:07:42,3304,21,,,,8725.06,0
17614010,14:08:37,14:08:37,3316,22,,,,9339.93,0
17614010,14:09:12,14:09:12,3317,23,,,,9605.53,0
17614010,14:09:54,14:09:54,3318,24,,,,9873.07,0
17614010,14:10:09,14:10:09,3319,25,,,,10032.08,0
17614010,14:10:25,14:10:25,3320,26,,,,10175.92,0
17614010,14:11:17,14:11:17,3321,27,,,,10601.32,0
17614010,14:11:56,14:11:56,3322,28,,,,10954.38,0
17614010,14:13:01,14:13:01,5941,29,,,,11137.24,0
17614010,14:13:27,14:13:27,5942,30,,,,11435.47,0
17614010,14:14:00,14:14:00,9514,31,,,,11787.99,
17614010,14:16:00,14:16:00,9516,32,,,,12269.57,
17614010,14:18:00,14:18:00,9518,33,,,,12576.6,
17614010,14:19:10,14:19:10,3024,34,,,,13261.44,0
17614010,14:19:54,14:19:54,10590,35,,,,13680.4,0
17614010,14:20:27,14:20:27,3096,36,,,,13970.38,0
17614010,14:20:52,14:20:52,3097,37,,,,14187.2,0
17614010,14:21:39,14:21:39,3098,38,,,,14407.47,0
17614010,14:21:53,14:21:53,3099,39,,,,14530.9,0
17614010,14:23:00,14:23:00,3411,40,,,,14729.4,
17614010,14:23:56,14:23:56,3412,41,,,,15092.1,0
17614010,14:24:43,14:24:43,3413,42,,,,15393.52,0
17614010,14:25:13,14:25:13,7235,43,,,,15557.08,0
17614010,14:25:59,14:25:59,3415,44,,,,15847.89,0
17614010,14:26:42,14:26:42,3416,45,,,,16086.74,0
17614010,14:27:16,14:27:16,3417,46,,,,16265.74,0
17614010,14:27:41,14:27:41,6565,47,,,,16405.96,0
17614010,14:31:01,14:31:01,7977,48,,,,17774.68,0
17614010,14:31:48,14:31:48,7978,49,,,,18104.5,0
17614010,14:32:07,14:32:07,7979,50,,,,18246.49,0
17614010,14:33:00,14:33:00,10269,51,,,,18580.4,
17614010,14:33:47,14:33:47,10267,52,,,,18944.81,0
17614010,14:34:23,14:34:23,10265,53,,,,19221.61,0
17614010,14:36:13,14:36:13,10668,54,,,,19791.05,0
17614010,14:38:14,14:38:14,3078,55,,,,20314.86,0
17614010,14:39:08,14:39:08,3079,56,,,,20684.6,0
17614010,14:40:07,14:40:07,3053,57,,,,21019.38,0
17614010,14:40:34,14:40:34,3054,58,,,,21241.33,0
17614010,14:41:13,14:41:13,3055,59,,,,21523.62,0
17614010,14:41:35,14:41:35,3056,60,,,,21733.02,0
17614010,14:42:15,14:42:15,3057,61,,,,22008,0
17614010,14:42:48,14:42:48,3058,62,,,,22326.16,0
17614010,14:43:17,14:43:17,3059,63,,,,22501,0
17614010,14:44:03,14:44:03,3060,64,,,,22773.81,0
17614010,14:44:47,14:44:47,3061,65,,,,23146.63,0
17614010,14:45:28,14:45:28,3062,66,,,,23456.02,0
17614010,14:46:26,14:46:26,3063,67,,,,23991.12,0
17614010,14:49:00,14:49:00,6608,68,,1,,25266.58,
17614080,13:54:00,13:54:00,10444,1,,,1,0,
17614080,13:55:28,13:55:28,9767,2,,,,1238.64,0
17614080,13:55:58,13:55:58,9765,3,,,,1615.32,0
17614080,13:56:24,13:56:24,9763,4,,,,1925.84,0
17614080,13:56:56,13:56:56,10568,5,,,,2277.99,0
17614080,13:57:38,13:57:38,3276,6,,,,2791.43,0
17614080,13:58:13,13:58:13,3277,7,,,,3219.37,0
17614080,13:59:00,13:59:00,9625,8,,,,3744.7,
17614080,14:00:35,14:00:35,8537,9,,,,4721.68,0
17614080,14:01:17,14:01:17,9023,10,,,,5111.39,0
17614080,14:02:34,14:02:34,6971,11,,,,6011.35,0
17614080,14:03:03,14:03:03,8343,12,,,,6318.54,0
17614080,14:03:20,14:03:20,9510,13,,,,6482.47,0
17614080,14:04:00,14:04:00,3298,14,,,,6870.52,
17614080,14:04:22,14:04:22,9714,15,,,,7044.42,0
17614080,14:04:37,14:04:37,3299,16,,,,7196.27,0
17614080,14:05:07,14:05:07,3300,17,,,,7432.34,0
17614080,14:05:29,14:05:29,3301,18,,,,7662.38,0
17614080,14:05:57,14:05:57,3302,19,,,,7838.69,0
17614080,14:06:51,14:06:51,3303,20,,,,8258.48,0
17614080,14:07:42,14:07:42,3304,21,,,,8725.06,0
17614080,14:08:37,14:08:37,3316,22,,,,9339.93,0
17614080,14:09:12,14:09:12,3317,23,,,,9605.53,0
17614080,14:09:54,14:09:54,3318,24,,,,9873.07,0
17614080,14:10:09,14:10:09,3319,25,,,,10032.08,0
17614080,14:10:25,14:10:25,3320,26,,,,10175.92,0
17614080,14:11:17,14:11:17,3321,27,,,,10601.32,0
17614080,14:11:56,14:11:56,3322,28,,,,10954.38,0
17614080,14:13:01,14:13:01,5941,29,,,,11137.24,0
17614080,14:13:27,14:13:27,5942,30,,,,11435.47,0
17614080,14:14:00,14:14:00,9514,31,,,,11787.99,
17614080,14:16:00,14:16:00,9516,32,,,,12269.57,
17614080,14:18:00,14:18:00,9518,33,,,,12576.6,
17614080,14:19:10,14:19:10,3024,34,,,,13261.44,0
17614080,14:19:54,14:19:54,10590,35,,,,13680.4,0
17614080,14:20:27,14:20:27,3096,36,,,,13970.38,0
17614080,14:20:52,14:20:52,3097,37,,,,14187.2,0
17614080,14:21:39,14:21:39,3098,38,,,,14407.47,0
17614080,14:21:53,14:21:53,3099,39,,,,14530.9,0
17614080,14:23:00,14:23:00,3411,40,,,,14729.4,
17614080,14:23:56,14:23:56,3412,41,,,,15092.1,0
17614080,14:24:43,14:24:43,3413,42,,,,15393.52,0
17614080,14:25:13,14:25:13,7235,43,,,,15557.08,0
17614080,14:25:59,14:25:59,3415,44,,,,15847.89,0
17614080,14:26:42,14:26:42,3416,45,,,,16086.74,0
17614080,14:27:16,14:27:16,3417,46,,,,16265.74,0
17614080,14:27:41,14:27:41,6565,47,,,,16405.96,0
17614080,14:31:01,14:31:01,7977,48,,,,17774.68,0
17614080,14:31:48,14:31:48,7978,49,,,,18104.5,0
17614080,14:32:07,14:32:07,7979,50,,,,18246.49,0
17614080,14:33:00,14:33:00,10269,51,,,,18580.4,
17614080,14:33:47,14:33:47,10267,52,,,,18944.81,0
17614080,14:34:23,14:34:23,10265,53,,,,19221.61,0
17614080,14:36:13,14:36:13,10668,54,,,,19791.05,0
17614080,14:38:14,14:38:14,3078,55,,,,20314.86,0
17614080,14:39:08,14:39:08,3079,56,,,,20684.6,0
17614080,14:40:07,14:40:07,3053,57,,,,21019.38,0
17614080,14:40:34,14:40:34,3054,58,,,,21241.33,0
17614080,14:41:13,14:41:13,3055,59,,,,21523.62,0
17614080,14:41:35,14:41:35,3056,60,,,,21733.02,0
17614080,14:42:15,14:42:15,3057,61,,,,22008,0
17614080,14:42:48,14:42:48,3058,62,,,,22326.16,0
17614080,14:43:17,14:43:17,3059,63,,,,22501,0
17614080,14:44:03,14:44:03,3060,64,,,,22773.81,0
17614080,14:44:47,14:44:47,3061,65,,,,23146.63,0
17614080,14:45:28,14:45:28,3062,66,,,,23456.02,0
17614080,14:46:26,14:46:26,3063,67,,,,23991.12,0
17614080,14:49:00,14:49:00,6608,68,,1,,25266.58,
17961070,09:37:00,09:37:00,10444,1,,,1,0,
17961070,09:38:28,09:38:28,9767,2,,,,1238.64,0
17961070,09:38:58,09:38:58,9765,3,,,,1615.32,0
17961070,09:39:24,09:39:24,9763,4,,,,1925.84,0
17961070,09:39:56,09:39:56,10568,5,,,,2277.99,0
17961070,09:40:38,09:40:38,3276,6,,,,2791.43,0
17961070,09:41:13,09:41:13,3277,7,,,,3219.37,0
17961070,09:42:00,09:42:00,9625,8,,,,3744.7,
17961070,09:43:35,09:43:35,8537,9,,,,4721.68,0
17961070,09:44:17,09:44:17,9023,10,,,,5111.39,0
17961070,09:45:34,09:45:34,6971,11,,,,6011.35,0
17961070,09:46:03,09:46:03,8343,12,,,,6318.54,0
17961070,09:46:20,09:46:20,9510,13,,,,6482.47,0
17961070,09:47:00,09:47:00,3298,14,,,,6870.52,
17961070,09:47:22,09:47:22,9714,15,,,,7044.42,0
17961070,09:47:37,09:47:37,3299,16,,,,7196.27,0
17961070,09:48:07,09:48:07,3300,17,,,,7432.34,0
17961070,09:48:29,09:48:29,3301,18,,,,7662.38,0
17961070,09:48:57,09:48:57,3302,19,,,,7838.69,0
17961070,09:49:51,09:49:51,3303,20,,,,8258.48,0
17961070,09:50:42,09:50:42,3304,21,,,,8725.06,0
17961070,09:51:37,09:51:37,3316,22,,,,9339.93,0
17961070,09:52:12,09:52:12,3317,23,,,,9605.53,0
17961070,09:52:54,09:52:54,3318,24,,,,9873.07,0
17961070,09:53:09,09:53:09,3319,25,,,,10032.08,0
17961070,09:53:25,09:53:25,3320,26,,,,10175.92,0
17961070,09:54:17,09:54:17,3321,27,,,,10601.32,0
17961070,09:54:56,09:54:56,3322,28,,,,10954.38,0
17961070,09:56:01,09:56:01,5941,29,,,,11137.24,0
17961070,09:56:27,09:56:27,5942,30,,,,11435.47,0
17961070,09:57:00,09:57:00,9514,31,,,,11787.99,
17961070,09:59:00,09:59:00,9516,32,,,,12269.57,
17961070,10:01:00,10:01:00,9518,33,,,,12576.6,
17961070,10:02:10,10:02:10,3024,34,,,,13261.44,0
17961070,10:02:54,10:02:54,10590,35,,,,13680.4,0
17961070,10:03:27,10:03:27,3096,36,,,,13970.38,0
17961070,10:03:52,10:03:52,3097,37,,,,14187.2,0
17961070,10:04:39,10:04:39,3098,38,,,,14407.47,0
17961070,10:04:53,10:04:53,3099,39,,,,14530.9,0
17961070,10:06:00,10:06:00,3411,40,,,,14729.4,
17961070,10:06:50,10:06:50,3412,41,,,,15092.1,0
17961070,10:07:33,10:07:33,3413,42,,,,15393.52,0
17961070,10:08:00,10:08:00,7235,43,,,,15557.08,0
17961070,10:08:41,10:08:41,3415,44,,,,15847.89,0
17961070,10:09:20,10:09:20,3416,45,,,,16086.74,0
17961070,10:09:50,10:09:50,3417,46,,,,16265.74,0
17961070,10:10:13,10:10:13,6565,47,,,,16405.96,0
17961070,10:13:13,10:13:13,7977,48,,,,17774.68,0
17961070,10:13:55,10:13:55,7978,49,,,,18104.5,0
17961070,10:14:12,10:14:12,7979,50,,,,18246.49,0
17961070,10:15:00,10:15:00,10269,51,,,,18580.4,
17961070,10:15:44,10:15:44,10267,52,,,,18944.81,0
17961070,10:16:17,10:16:17,10265,53,,,,19221.61,0
17961070,10:18:01,10:18:01,10668,54,,,,19791.05,0
17961070,10:19:54,10:19:54,3078,55,,,,20314.86,0
17961070,10:20:45,10:20:45,3079,56,,,,20684.6,0
17961070,10:21:40,10:21:40,3053,57,,,,21019.38,0
17961070,10:22:06,10:22:06,3054,58,,,,21241.33,0
17961070,10:22:42,10:22:42,3055,59,,,,21523.62,0
17961070,10:23:02,10:23:02,3056,60,,,,21733.02,0
17961070,10:23:41,10:23:41,3057,61,,,,22008,0
17961070,10:24:11,10:24:11,3058,62,,,,22326.16,0
17961070,10:24:39,10:24:39,3059,63,,,,22501,0
17961070,10:25:21,10:25:21,3060,64,,,,22773.81,0
17961070,10:26:03,10:26:03,3061,65,,,,23146.63,0
17961070,10:26:41,10:26:41,3062,66,,,,23456.02,0
17961070,10:27:36,10:27:36,3063,67,,,,23991.12,0
17961070,10:30:00,10:30:00,6608,68,,1,,25266.58,
18204090,17:55:00,17:55:00,10444,1,,,1,0,
18204090,17:57:21,17:57:21,9767,2,,,,1238.64,0
18204090,17:58:10,17:58:10,9765,3,,,,1615.32,0
18204090,17:58:51,17:58:51,9763,4,,,,1925.84,0
18204090,17:59:42,17:59:42,10568,5,,,,2277.99,0
18204090,18:00:49,18:00:49,3276,6,,,,2791.43,0
18204090,18:01:45,18:01:45,3277,7,,,,3219.37,0
18204090,18:03:00,18:03:00,9625,8,,,,3744.7,
18204090,18:06:10,18:06:10,8537,9,,,,4721.68,0
18204090,18:07:34,18:07:34,9023,10,,,,5111.39,0
18204090,18:10:09,18:10:09,6971,11,,,,6011.35,0
18204090,18:11:06,18:11:06,8343,12,,,,6318.54,0
18204090,18:11:40,18:11:40,9510,13,,,,6482.47,0
18204090,18:13:00,18:13:00,3298,14,,,,6870.52,
18204090,18:13:28,18:13:28,9714,15,,,,7044.42,0
18204090,18:13:49,18:13:49,3299,16,,,,7196.27,0
18204090,18:14:27,18:14:27,3300,17,,,,7432.34,0
18204090,18:14:56,18:14:56,3301,18,,,,7662.38,0
18204090,18:15:32,18:15:32,3302,19,,,,7838.69,0
18204090,18:16:43,18:16:43,3303,20,,,,8258.48,0
18204090,18:17:49,18:17:49,3304,21,,,,8725.06,0
18204090,18:19:00,18:19:00,3316,22,,,,9339.93,0
18204090,18:19:46,18:19:46,3317,23,,,,9605.53,0
18204090,18:20:40,18:20:40,3318,24,,,,9873.07,0
18204090,18:21:00,18:21:00,3319,25,,,,10032.08,0
18204090,18:21:20,18:21:20,3320,26,,,,10175.92,0
18204090,18:22:28,18:22:28,3321,27,,,,10601.32,0
18204090,18:23:19,18:23:19,3322,28,,,,10954.38,0
18204090,18:24:43,18:24:43,5941,29,,,,11137.24,0
18204090,18:25:17,18:25:17,5942,30,,,,11435.47,0
18204090,18:26:00,18:26:00,9514,31,,,,11787.99,
18204090,18:27:00,18:27:00,9516,32,,,,12269.57,
18204090,18:28:00,18:28:00,9518,33,,,,12576.6,
18204090,18:29:10,18:29:10,3024,34,,,,13261.44,0
18204090,18:29:54,18:29:54,10590,35,,,,13680.4,0
18204090,18:30:27,18:30:27,3096,36,,,,13970.38,0
18204090,18:30:52,18:30:52,3097,37,,,,14187.2,0
18204090,18:31:39,18:31:39,3098,38,,,,14407.47,0
18204090,18:31:53,18:31:53,3099,39,,,,14530.9,0
18204090,18:33:00,18:33:00,3411,40,,,,14729.4,
18204090,18:33:45,18:33:45,3412,41,,,,15092.1,0
18204090,18:34:23,18:34:23,3413,42,,,,15393.52,0
18204090,18:34:47,18:34:47,7235,43,,,,15557.08,0
18204090,18:35:23,18:35:23,3415,44,,,,15847.89,0
18204090,18:35:58,18:35:58,3416,45,,,,16086.74,0
18204090,18:36:25,18:36:25,3417,46,,,,16265.74,0
18204090,18:36:44,18:36:44,6565,47,,,,16405.96,0
18204090,18:39:24,18:39:24,7977,48,,,,17774.68,0
18204090,18:40:02,18:40:02,7978,49,,,,18104.5,0
18204090,18:40:17,18:40:17,7979,50,,,,18246.49,0
18204090,18:41:00,18:41:00,10269,51,,,,18580.4,
18204090,18:41:38,18:41:38,10267,52,,,,18944.81,0
18204090,18:42:07,18:42:07,10265,53,,,,19221.61,0
18204090,18:43:37,18:43:37,10668,54,,,,19791.05,0
18204090,18:45:15,18:45:15,3078,55,,,,20314.86,0
18204090,18:45:59,18:45:59,3079,56,,,,20684.6,0
18204090,18:46:46,18:46:46,3053,57,,,,21019.38,0
18204090,18:47:09,18:47:09,3054,58,,,,21241.33,0
18204090,18:47:41,18:47:41,3055,59,,,,21523.62,0
18204090,18:47:58,18:47:58,3056,60,,,,21733.02,0
18204090,18:48:31,18:48:31,3057,61,,,,22008,0
18204090,18:48:58,18:48:58,3058,62,,,,22326.16,0
18204090,18:49:21,18:49:21,3059,63,,,,22501,0
18204090,18:49:58,18:49:58,3060,64,,,,22773.81,0
18204090,18:50:34,18:50:34,3061,65,,,,23146.63,0
18204090,18:51:07,18:51:07,3062,66,,,,23456.02,0
18204090,18:51:55,18:51:55,3063,67,,,,23991.12,0
18204090,18:54:00,18:54:00,6608,68,,1,,25266.58,
1823020,17:10:00,17:10:00,10444,1,,,1,0,
1823020,17:12:21,17:12:21,9767,2,,,,1238.64,0
1823020,17:13:10,17:13:10,9765,3,,,,1615.32,0
1823020,17:13:51,17:13:51,9763,4,,,,1925.84,0
1823020,17:14:42,17:14:42,10568,5,,,,2277.99,0
1823020,17:15:49,17:15:49,3276,6,,,,2791.43,0
1823020,17:16:45,17:16:45,3277,7,,,,3219.37,0
1823020,17:18:00,17:18:00,9625,8,,,,3744.7,
1823020,17:21:10,17:21:10,8537,9,,,,4721.68,0
1823020,17:22:34,17:22:34,9023,10,,,,5111.39,0
1823020,17:25:09,17:25:09,6971,11,,,,6011.35,0
1823020,17:26:06,17:26:06,8343,12,,,,6318.54,0
1823020,17:26:40,17:26:40,9510,13,,,,6482.47,0
1823020,17:28:00,17:28:00,3298,14,,,,6870.52,
1823020,17:28:28,17:28:28,9714,15,,,,7044.42,0
1823020,17:28:49,17:28:49,3299,16,,,,7196.27,0
1823020,17:29:27,17:29:27,3300,17,,,,7432.34,0
1823020,17:29:56,17:29:56,3301,18,,,,7662.38,0
1823020,17:30:32,17:30:32,3302,19,,,,7838.69,0
1823020,17:31:43,17:31:43,3303,20,,,,8258.48,0
1823020,17:32:49,17:32:49,3304,21,,,,8725.06,0
1823020,17:34:00,17:34:00,3316,22,,,,9339.93,0
1823020,17:34:46,17:34:46,3317,23,,,,9605.53,0
1823020,17:35:40,17:35:40,3318,24,,,,9873.07,0
1823020,17:36:00,17:36:00,3319,25,,,,10032.08,0
1823020,17:36:20,17:36:20,3320,26,,,,10175.92,0
1823020,17:37:28,17:37:28,3321,27,,,,10601.32,0
1823020,17:38:19,17:38:19,3322,28,,,,10954.38,0
1823020,17:39:43,17:39:43,5941,29,,,,11137.24,0
1823020,17:40:17,17:40:17,5942,30,,,,11435.47,0
1823020,17:41:00,17:41:00,9514,31,,,,11787.99,
1823020,17:42:00,17:42:00,9516,32,,,,12269.57,
1823020,17:43:00,17:43:00,9518,33,,,,12576.6,
1823020,17:44:10,17:44:10,3024,34,,,,13261.44,0
1823020,17:44:54,17:44:54,10590,35,,,,13680.4,0
1823020,17:45:27,17:45:27,3096,36,,,,13970.38,0
1823020,17:45:52,17:45:52,3097,37,,,,14187.2,0
1823020,17:46:39,17:46:39,3098,38,,,,14407.47,0
1823020,17:46:53,17:46:53,3099,39,,,,14530.9,0
1823020,17:48:00,17:48:00,3411,40,,,,14729.4,
1823020,17:48:45,17:48:45,3412,41,,,,15092.1,0
1823020,17:49:23,17:49:23,3413,42,,,,15393.52,0
1823020,17:49:47,17:49:47,7235,43,,,,15557.08,0
1823020,17:50:23,17:50:23,3415,44,,,,15847.89,0
1823020,17:50:58,17:50:58,3416,45,,,,16086.74,0
1823020,17:51:25,17:51:25,3417,46,,,,16265.74,0
1823020,17:51:44,17:51:44,6565,47,,,,16405.96,0
1823020,17:54:24,17:54:24,7977,48,,,,17774.68,0
1823020,17:55:02,17:55:02,7978,49,,,,18104.5,0
1823020,17:55:17,17:55:17,7979,50,,,,18246.49,0
1823020,17:56:00,17:56:00,10269,51,,,,18580.4,
1823020,17:56:38,17:56:38,10267,52,,,,18944.81,0
1823020,17:57:07,17:57:07,10265,53,,,,19221.61,0
1823020,17:58:37,17:58:37,10668,54,,,,19791.05,0
1823020,18:00:15,18:00:15,3078,55,,,,20314.86,0
1823020,18:00:59,18:00:59,3079,56,,,,20684.6,0
1823020,18:01:46,18:01:46,3053,57,,,,21019.38,0
1823020,18:02:09,18:02:09,3054,58,,,,21241.33,0
1823020,18:02:41,18:02:41,3055,59,,,,21523.62,0
1823020,18:02:58,18:02:58,3056,60,,,,21733.02,0
1823020,18:03:31,18:03:31,3057,61,,,,22008,0
1823020,18:03:58,18:03:58,3058,62,,,,22326.16,0
1823020,18:04:21,18:04:21,3059,63,,,,22501,0
1823020,18:04:58,18:04:58,3060,64,,,,22773.81,0
1823020,18:05:34,18:05:34,3061,65,,,,23146.63,0
1823020,18:06:07,18:06:07,3062,66,,,,23456.02,0
1823020,18:06:55,18:06:55,3063,67,,,,23991.12,0
1823020,18:09:00,18:09:00,6608,68,,1,,25266.58,
1823030,17:10:00,17:10:00,10444,1,,,1,0,
1823030,17:12:21,17:12:21,9767,2,,,,1238.64,0
1823030,17:13:10,17:13:10,9765,3,,,,1615.32,0
1823030,17:13:51,17:13:51,9763,4,,,,1925.84,0
1823030,17:14:42,17:14:42,10568,5,,,,2277.99,0
1823030,17:15:49,17:15:49,3276,6,,,,2791.43,0
1823030,17:16:45,17:16:45,3277,7,,,,3219.37,0
1823030,17:18:00,17:18:00,9625,8,,,,3744.7,
1823030,17:21:10,17:21:10,8537,9,,,,4721.68,0
1823030,17:22:34,17:22:34,9023,10,,,,5111.39,0
1823030,17:25:09,17:25:09,6971,11,,,,6011.35,0
1823030,17:26:06,17:26:06,8343,12,,,,6318.54,0
1823030,17:26:40,17:26:40,9510,13,,,,6482.47,0
1823030,17:28:00,17:28:00,3298,14,,,,6870.52,
1823030,17:28:28,17:28:28,9714,15,,,,7044.42,0
1823030,17:28:49,17:28:49,3299,16,,,,7196.27,0
1823030,17:29:27,17:29:27,3300,17,,,,7432.34,0
1823030,17:29:56,17:29:56,3301,18,,,,7662.38,0
1823030,17:30:32,17:30:32,3302,19,,,,7838.69,0
1823030,17:31:43,17:31:43,3303,20,,,,8258.48,0
1823030,17:32:49,17:32:49,3304,21,,,,8725.06,0
1823030,17:34:00,17:34:00,3316,22,,,,9339.93,0
1823030,17:34:46,17:34:46,3317,23,,,,9605.53,0
1823030,17:35:40,17:35:40,3318,24,,,,9873.07,0
1823030,17:36:00,17:36:00,3319,25,,,,10032.08,0
1823030,17:36:20,17:36:20,3320,26,,,,10175.92,0
1823030,17:37:28,17:37:28,3321,27,,,,10601.32,0
1823030,17:38:19,17:38:19,3322,28,,,,10954.38,0
1823030,17:39:43,17:39:43,5941,29,,,,11137.24,0
1823030,17:40:17,17:40:17,5942,30,,,,11435.47,0
1823030,17:41:00,17:41:00,9514,31,,,,11787.99,
1823030,17:42:00,17:42:00,9516,32,,,,12269.57,
1823030,17:43:00,17:43:00,9518,33,,,,12576.6,
1823030,17:44:10,17:44:10,3024,34,,,,13261.44,0
1823030,17:44:54,17:44:54,10590,35,,,,13680.4,0
1823030,17:45:27,17:45:27,3096,36,,,,13970.38,0
1823030,17:45:52,17:45:52,3097,37,,,,14187.2,0
1823030,17:46:39,17:46:39,3098,38,,,,14407.47,0
1823030,17:46:53,17:46:53,3099,39,,,,14530.9,0
1823030,17:48:00,17:48:00,3411,40,,,,14729.4,
1823030,17:48:45,17:48:45,3412,41,,,,15092.1,0
1823030,17:49:23,17:49:23,3413,42,,,,15393.52,0
1823030,17:49:47,17:49:47,7235,43,,,,15557.08,0
1823030,17:50:23,17:50:23,3415,44,,,,15847.89,0
1823030,17:50:58,17:50:58,3416,45,,,,16086.74,0
1823030,17:51:25,17:51:25,3417,46,,,,16265.74,0
1823030,17:51:44,17:51:44,6565,47,,,,16405.96,0
1823030,17:54:24,17:54:24,7977,48,,,,17774.68,0
1823030,17:55:02,17:55:02,7978,49,,,,18104.5,0
1823030,17:55:17,17:55:17,7979,50,,,,18246.49,0
1823030,17:56:00,17:56:00,10269,51,,,,18580.4,
1823030,17:56:38,17:56:38,10267,52,,,,18944.81,0
1823030,17:57:07,17:57:07,10265,53,,,,19221.61,0
1823030,17:58:37,17:58:37,10668,54,,,,19791.05,0
1823030,18:00:15,18:00:15,3078,55,,,,20314.86,0
1823030,18:00:59,18:00:59,3079,56,,,,20684.6,0
1823030,18:01:46,18:01:46,3053,57,,,,21019.38,0
1823030,18:02:09,18:02:09,3054,58,,,,21241.33,0
1823030,18:02:41,18:02:41,3055,59,,,,21523.62,0
1823030,18:02:58,18:02:58,3056,60,,,,21733.02,0
1823030,18:03:31,18:03:31,3057,61,,,,22008,0
1823030,18:03:58,18:03:58,3058,62,,,,22326.16,0
1823030,18:04:21,18:04:21,3059,63,,,,22501,0
1823030,18:04:58,18:04:58,3060,64,,,,22773.81,0
1823030,18:05:34,18:05:34,3061,65,,,,23146.63,0
1823030,18:06:07,18:06:07,3062,66,,,,23456.02,0
1823030,18:06:55,18:06:55,3063,67,,,,23991.12,0
1823030,18:09:00,18:09:00,6608,68,,1,,25266.58,
1823040,17:10:00,17:10:00,10444,1,,,1,0,
1823040,17:12:21,17:12:21,9767,2,,,,1238.64,0
1823040,17:13:10,17:13:10,9765,3,,,,1615.32,0
1823040,17:13:51,17:13:51,9763,4,,,,1925.84,0
1823040,17:14:42,17:14:42,10568,5,,,,2277.99,0
1823040,17:15:49,17:15:49,3276,6,,,,2791.43,0
1823040,17:16:45,17:16:45,3277,7,,,,3219.37,0
1823040,17:18:00,17:18:00,9625,8,,,,3744.7,
1823040,17:21:10,17:21:10,8537,9,,,,4721.68,0
1823040,17:22:34,17:22:34,9023,10,,,,5111.39,0
1823040,17:25:09,17:25:09,6971,11,,,,6011.35,0
1823040,17:26:06,17:26:06,8343,12,,,,6318.54,0
1823040,17:26:40,17:26:40,9510,13,,,,6482.47,0
1823040,17:28:00,17:28:00,3298,14,,,,6870.52,
1823040,17:28:28,17:28:28,9714,15,,,,7044.42,0
1823040,17:28:49,17:28:49,3299,16,,,,7196.27,0
1823040,17:29:27,17:29:27,3300,17,,,,7432.34,0
1823040,17:29:56,17:29:56,3301,18,,,,7662.38,0
1823040,17:30:32,17:30:32,3302,19,,,,7838.69,0
1823040,17:31:43,17:31:43,3303,20,,,,8258.48,0
1823040,17:32:49,17:32:49,3304,21,,,,8725.06,0
1823040,17:34:00,17:34:00,3316,22,,,,9339.93,0
1823040,17:34:46,17:34:46,3317,23,,,,9605.53,0
1823040,17:35:40,17:35:40,3318,24,,,,9873.07,0
1823040,17:36:00,17:36:00,3319,25,,,,10032.08,0
1823040,17:36:20,17:36:20,3320,26,,,,10175.92,0
1823040,17:37:28,17:37:28,3321,27,,,,10601.32,0
1823040,17:38:19,17:38:19,3322,28,,,,10954.38,0
1823040,17:39:43,17:39:43,5941,29,,,,11137.24,0
1823040,17:40:17,17:40:17,5942,30,,,,11435.47,0
1823040,17:41:00,17:41:00,9514,31,,,,11787.99,
1823040,17:42:00,17:42:00,9516,32,,,,12269.57,
1823040,17:43:00,17:43:00,9518,33,,,,12576.6,
1823040,17:44:10,17:44:10,3024,34,,,,13261.44,0
1823040,17:44:54,17:44:54,10590,35,,,,13680.4,0
1823040,17:45:27,17:45:27,3096,36,,,,13970.38,0
1823040,17:45:52,17:45:52,3097,37,,,,14187.2,0
1823040,17:46:39,17:46:39,3098,38,,,,14407.47,0
1823040,17:46:53,17:46:53,3099,39,,,,14530.9,0
1823040,17:48:00,17:48:00,3411,40,,,,14729.4,
1823040,17:48:45,17:48:45,3412,41,,,,15092.1,0
1823040,17:49:23,17:49:23,3413,42,,,,15393.52,0
1823040,17:49:47,17:49:47,7235,43,,,,15557.08,0
1823040,17:50:23,17:50:23,3415,44,,,,15847.89,0
1823040,17:50:58,17:50:58,3416,45,,,,16086.74,0
1823040,17:51:25,17:51:25,3417,46,,,,16265.74,0
1823040,17:51:44,17:51:44,6565,47,,,,16405.96,0
1823040,17:54:24,17:54:24,7977,48,,,,17774.68,0
1823040,17:55:02,17:55:02,7978,49,,,,18104.5,0
1823040,17:55:17,17:55:17,7979,50,,,,18246.49,0
1823040,17:56:00,17:56:00,10269,51,,,,18580.4,
1823040,17:56:38,17:56:38,10267,52,,,,18944.81,0
1823040,17:57:07,17:57:07,10265,53,,,,19221.61,0
1823040,17:58:37,17:58:37,10668,54,,,,19791.05,0
1823040,18:00:15,18:00:15,3078,55,,,,20314.86,0
1823040,18:00:59,18:00:59,3079,56,,,,20684.6,0
1823040,18:01:46,18:01:46,3053,57,,,,21019.38,0
1823040,18:02:09,18:02:09,3054,58,,,,21241.33,0
1823040,18:02:41,18:02:41,3055,59,,,,21523.62,0
1823040,18:02:58,18:02:58,3056,60,,,,21733.02,0
1823040,18:03:31,18:03:31,3057,61,,,,22008,0
1823040,18:03:58,18:03:58,3058,62,,,,22326.16,0
1823040,18:04:21,18:04:21,3059,63,,,,22501,0
1823040,18:04:58,18:04:58,3060,64,,,,22773.81,0
1823040,18:05:34,18:05:34,3061,65,,,,23146.63,0
1823040,18:06:07,18:06:07,3062,66,,,,23456.02,0
1823040,18:06:55,18:06:55,3063,67,,,,23991.12,0
1823040,18:09:00,18:09:00,6608,68,,1,,25266.58,
1823050,17:10:00,17:10:00,10444,1,,,1,0,
1823050,17:12:21,17:12:21,9767,2,,,,1238.64,0
1823050,17:13:10,17:13:10,9765,3,,,,1615.32,0
1823050,17:13:51,17:13:51,9763,4,,,,1925.84,0
1823050,17:14:42,17:14:42,10568,5,,,,2277.99,0
1823050,17:15:49,17:15:49,3276,6,,,,2791.43,0
1823050,17:16:45,17:16:45,3277,7,,,,3219.37,0
1823050,17:18:00,17:18:00,9625,8,,,,3744.7,
1823050,17:21:10,17:21:10,8537,9,,,,4721.68,0
1823050,17:22:34,17:22:34,9023,10,,,,5111.39,0
1823050,17:25:09,17:25:09,6971,11,,,,6011.35,0
1823050,17:26:06,17:26:06,8343,12,,,,6318.54,0
1823050,17:26:40,17:26:40,9510,13,,,,6482.47,0
1823050,17:28:00,17:28:00,3298,14,,,,6870.52,
1823050,17:28:28,17:28:28,9714,15,,,,7044.42,0
1823050,17:28:49,17:28:49,3299,16,,,,7196.27,0
1823050,17:29:27,17:29:27,3300,17,,,,7432.34,0
1823050,17:29:56,17:29:56,3301,18,,,,7662.38,0
1823050,17:30:32,17:30:32,3302,19,,,,7838.69,0
1823050,17:31:43,17:31:43,3303,20,,,,8258.48,0
1823050,17:32:49,17:32:49,3304,21,,,,8725.06,0
1823050,17:34:00,17:34:00,3316,22,,,,9339.93,0
1823050,17:34:46,17:34:46,3317,23,,,,9605.53,0
1823050,17:35:40,17:35:40,3318,24,,,,9873.07,0
1823050,17:36:00,17:36:00,3319,25,,,,10032.08,0
1823050,17:36:20,17:36:20,3320,26,,,,10175.92,0
1823050,17:37:28,17:37:28,3321,27,,,,10601.32,0
1823050,17:38:19,17:38:19,3322,28,,,,10954.38,0
1823050,17:39:43,17:39:43,5941,29,,,,11137.24,0
1823050,17:40:17,17:40:17,5942,30,,,,11435.47,0
1823050,17:41:00,17:41:00,9514,31,,,,11787.99,
1823050,17:42:00,17:42:00,9516,32,,,,12269.57,
1823050,17:43:00,17:43:00,9518,33,,,,12576.6,
1823050,17:44:10,17:44:10,3024,34,,,,13261.44,0
1823050,17:44:54,17:44:54,10590,35,,,,13680.4,0
1823050,17:45:27,17:45:27,3096,36,,,,13970.38,0
1823050,17:45:52,17:45:52,3097,37,,,,14187.2,0
1823050,17:46:39,17:46:39,3098,38,,,,14407.47,0
1823050,17:46:53,17:46:53,3099,39,,,,14530.9,0
1823050,17:48:00,17:48:00,3411,40,,,,14729.4,
1823050,17:48:45,17:48:45,3412,41,,,,15092.1,0
1823050,17:49:23,17:49:23,3413,42,,,,15393.52,0
1823050,17:49:47,17:49:47,7235,43,,,,15557.08,0
1823050,17:50:23,17:50:23,3415,44,,,,15847.89,0
1823050,17:50:58,17:50:58,3416,45,,,,16086.74,0
1823050,17:51:25,17:51:25,3417,46,,,,16265.74,0
1823050,17:51:44,17:51:44,6565,47,,,,16405.96,0
1823050,17:54:24,17:54:24,7977,48,,,,17774.68,0
1823050,17:55:02,17:55:02,7978,49,,,,18104.5,0
1823050,17:55:17,17:55:17,7979,50,,,,18246.49,0
1823050,17:56:00,17:56:00,10269,51,,,,18580.4,
1823050,17:56:38,17:56:38,10267,52,,,,18944.81,0
1823050,17:57:07,17:57:07,10265,53,,,,19221.61,0
1823050,17:58:37,17:58:37,10668,54,,,,19791.05,0
1823050,18:00:15,18:00:15,3078,55,,,,20314.86,0
1823050,18:00:59,18:00:59,3079,56,,,,20684.6,0
1823050,18:01:46,18:01:46,3053,57,,,,21019.38,0
1823050,18:02:09,18:02:09,3054,58,,,,21241.33,0
1823050,18:02:41,18:02:41,3055,59,,,,21523.62,0
1823050,18:02:58,18:02:58,3056,60,,,,21733.02,0
1823050,18:03:31,18:03:31,3057,61,,,,22008,0
1823050,18:03:58,18:03:58,3058,62,,,,22326.16,0
1823050,18:04:21,18:04:21,3059,63,,,,22501,0
1823050,18:04:58,18:04:58,3060,64,,,,22773.81,0
1823050,18:05:34,18:05:34,3061,65,,,,23146.63,0
1823050,18:06:07,18:06:07,3062,66,,,,23456.02,0
1823050,18:06:55,18:06:55,3063,67,,,,23991.12,0
1823050,18:09:00,18:09:00,6608,68,,1,,25266.58,
1823060,17:10:00,17:10:00,10444,1,,,1,0,
1823060,17:12:21,17:12:21,9767,2,,,,1238.64,0
1823060,17:13:10,17:13:10,9765,3,,,,1615.32,0
1823060,17:13:51,17:13:51,9763,4,,,,1925.84,0
1823060,17:14:42,17:14:42,10568,5,,,,2277.99,0
1823060,17:15:49,17:15:49,3276,6,,,,2791.43,0
1823060,17:16:45,17:16:45,3277,7,,,,3219.37,0
1823060,17:18:00,17:18:00,9625,8,,,,3744.7,
1823060,17:21:10,17:21:10,8537,9,,,,4721.68,0
1823060,17:22:34,17:22:34,9023,10,,,,5111.39,0
1823060,17:25:09,17:25:09,6971,11,,,,6011.35,0
1823060,17:26:06,17:26:06,8343,12,,,,6318.54,0
1823060,17:26:40,17:26:40,9510,13,,,,6482.47,0
1823060,17:28:00,17:28:00,3298,14,,,,6870.52,
1823060,17:28:28,17:28:28,9714,15,,,,7044.42,0
1823060,17:28:49,17:28:49,3299,16,,,,7196.27,0
1823060,17:29:27,17:29:27,3300,17,,,,7432.34,0
1823060,17:29:56,17:29:56,3301,18,,,,7662.38,0
1823060,17:30:32,17:30:32,3302,19,,,,7838.69,0
1823060,17:31:43,17:31:43,3303,20,,,,8258.48,0
1823060,17:32:49,17:32:49,3304,21,,,,8725.06,0
1823060,17:34:00,17:34:00,3316,22,,,,9339.93,0
1823060,17:34:46,17:34:46,3317,23,,,,9605.53,0
1823060,17:35:40,17:35:40,3318,24,,,,9873.07,0
1823060,17:36:00,17:36:00,3319,25,,,,10032.08,0
1823060,17:36:20,17:36:20,3320,26,,,,10175.92,0
1823060,17:37:28,17:37:28,3321,27,,,,10601.32,0
1823060,17:38:19,17:38:19,3322,28,,,,10954.38,0
1823060,17:39:43,17:39:43,5941,29,,,,11137.24,0
1823060,17:40:17,17:40:17,5942,30,,,,11435.47,0
1823060,17:41:00,17:41:00,9514,31,,,,11787.99,
1823060,17:42:00,17:42:00,9516,32,,,,12269.57,
1823060,17:43:00,17:43:00,9518,33,,,,12576.6,
1823060,17:44:10,17:44:10,3024,34,,,,13261.44,0
1823060,17:44:54,17:44:54,10590,35,,,,13680.4,0
1823060,17:45:27,17:45:27,3096,36,,,,13970.38,0
1823060,17:45:52,17:45:52,3097,37,,,,14187.2,0
1823060,17:46:39,17:46:39,3098,38,,,,14407.47,0
1823060,17:46:53,17:46:53,3099,39,,,,14530.9,0
1823060,17:48:00,17:48:00,3411,40,,,,14729.4,
1823060,17:48:45,17:48:45,3412,41,,,,15092.1,0
1823060,17:49:23,17:49:23,3413,42,,,,15393.52,0
1823060,17:49:47,17:49:47,7235,43,,,,15557.08,0
1823060,17:50:23,17:50:23,3415,44,,,,15847.89,0
1823060,17:50:58,17:50:58,3416,45,,,,16086.74,0
1823060,17:51:25,17:51:25,3417,46,,,,16265.74,0
1823060,17:51:44,17:51:44,6565,47,,,,16405.96,0
1823060,17:54:24,17:54:24,7977,48,,,,17774.68,0
1823060,17:55:02,17:55:02,7978,49,,,,18104.5,0
1823060,17:55:17,17:55:17,7979,50,,,,18246.49,0
1823060,17:56:00,17:56:00,10269,51,,,,18580.4,
1823060,17:56:38,17:56:38,10267,52,,,,18944.81,0
1823060,17:57:07,17:57:07,10265,53,,,,19221.61,0
1823060,17:58:37,17:58:37,10668,54,,,,19791.05,0
1823060,18:00:15,18:00:15,3078,55,,,,20314.86,0
1823060,18:00:59,18:00:59,3079,56,,,,20684.6,0
1823060,18:01:46,18:01:46,3053,57,,,,21019.38,0
1823060,18:02:09,18:02:09,3054,58,,,,21241.33,0
1823060,18:02:41,18:02:41,3055,59,,,,21523.62,0
1823060,18:02:58,18:02:58,3056,60,,,,21733.02,0
1823060,18:03:31,18:03:31,3057,61,,,,22008,0
1823060,18:03:58,18:03:58,3058,62,,,,22326.16,0
1823060,18:04:21,18:04:21,3059,63,,,,22501,0
1823060,18:04:58,18:04:58,3060,64,,,,22773.81,0
1823060,18:05:34,18:05:34,3061,65,,,,23146.63,0
1823060,18:06:07,18:06:07,3062,66,,,,23456.02,0
1823060,18:06:55,18:06:55,3063,67,,,,23991.12,0
1823060,18:09:00,18:09:00,6608,68,,1,,25266.58,
18304090,05:27:00,05:27:00,10444,1,,,1,0,
18304090,05:29:03,05:29:03,9767,2,,,,1238.64,0
18304090,05:29:46,05:29:46,9765,3,,,,1615.32,0
18304090,05:30:22,05:30:22,9763,4,,,,1925.84,0
18304090,05:31:07,05:31:07,10568,5,,,,2277.99,0
18304090,05:32:05,05:32:05,3276,6,,,,2791.43,0
18304090,05:32:55,05:32:55,3277,7,,,,3219.37,0
18304090,05:34:00,05:34:00,9625,8,,,,3744.7,
18304090,05:36:13,05:36:13,8537,9,,,,4721.68,0
18304090,05:37:11,05:37:11,9023,10,,,,5111.39,0
18304090,05:39:00,05:39:00,6971,11,,,,6011.35,0
18304090,05:39:40,05:39:40,8343,12,,,,6318.54,0
18304090,05:40:04,05:40:04,9510,13,,,,6482.47,0
18304090,05:41:00,05:41:00,3298,14,,,,6870.52,
18304090,05:41:24,05:41:24,9714,15,,,,7044.42,0
18304090,05:41:41,05:41:41,3299,16,,,,7196.27,0
18304090,05:42:14,05:42:14,3300,17,,,,7432.34,0
18304090,05:42:38,05:42:38,3301,18,,,,7662.38,0
18304090,05:43:08,05:43:08,3302,19,,,,7838.69,0
18304090,05:44:08,05:44:08,3303,20,,,,8258.48,0
18304090,05:45:04,05:45:04,3304,21,,,,8725.06,0
18304090,05:46:04,05:46:04,3316,22,,,,9339.93,0
18304090,05:46:43,05:46:43,3317,23,,,,9605.53,0
18304090,05:47:29,05:47:29,3318,24,,,,9873.07,0
18304090,05:47:46,05:47:46,3319,25,,,,10032.08,0
18304090,05:48:03,05:48:03,3320,26,,,,10175.92,0
18304090,05:49:01,05:49:01,3321,27,,,,10601.32,0
18304090,05:49:43,05:49:43,3322,28,,,,10954.38,0
18304090,05:50:55,05:50:55,5941,29,,,,11137.24,0
18304090,05:51:24,05:51:24,5942,30,,,,11435.47,0
18304090,05:52:00,05:52:00,9514,31,,,,11787.99,
18304090,05:53:00,05:53:00,9516,32,,,,12269.57,
18304090,05:54:00,05:54:00,9518,33,,,,12576.6,
18304090,05:55:10,05:55:10,3024,34,,,,13261.44,0
18304090,05:55:54,05:55:54,10590,35,,,,13680.4,0
18304090,05:56:27,05:56:27,3096,36,,,,13970.38,0
18304090,05:56:52,05:56:52,3097,37,,,,14187.2,0
18304090,05:57:39,05:57:39,3098,38,,,,14407.47,0
18304090,05:57:53,05:57:53,3099,39,,,,14530.9,0
18304090,05:59:00,05:59:00,3411,40,,,,14729.4,
18304090,05:59:45,05:59:45,3412,41,,,,15092.1,0
18304090,06:00:23,06:00:23,3413,42,,,,15393.52,0
18304090,06:00:47,06:00:47,7235,43,,,,15557.08,0
18304090,06:01:23,06:01:23,3415,44,,,,15847.89,0
18304090,06:01:58,06:01:58,3416,45,,,,16086.74,0
18304090,06:02:25,06:02:25,3417,46,,,,16265.74,0
18304090,06:02:44,06:02:44,6565,47,,,,16405.96,0
18304090,06:05:24,06:05:24,7977,48,,,,17774.68,0
18304090,06:06:02,06:06:02,7978,49,,,,18104.5,0
18304090,06:06:17,06:06:17,7979,50,,,,18246.49,0
18304090,06:07:00,06:07:00,10269,51,,,,18580.4,
18304090,06:07:29,06:07:29,10267,52,,,,18944.81,0
18304090,06:07:51,06:07:51,10265,53,,,,19221.61,0
18304090,06:09:01,06:09:01,10668,54,,,,19791.05,0
18304090,06:10:16,06:10:16,3078,55,,,,20314.86,0
18304090,06:10:50,06:10:50,3079,56,,,,20684.6,0
18304090,06:11:26,06:11:26,3053,57,,,,21019.38,0
18304090,06:11:44,06:11:44,3054,58,,,,21241.33,0
18304090,06:12:08,06:12:08,3055,59,,,,21523.62,0
18304090,06:12:21,06:12:21,3056,60,,,,21733.02,0
18304090,06:12:47,06:12:47,3057,61,,,,22008,0
18304090,06:13:07,06:13:07,3058,62,,,,22326.16,0
18304090,06:13:26,06:13:26,3059,63,,,,22501,0
18304090,06:13:54,06:13:54,3060,64,,,,22773.81,0
18304090,06:14:22,06:14:22,3061,65,,,,23146.63,0
18304090,06:14:47,06:14:47,3062,66,,,,23456.02,0
18304090,06:15:24,06:15:24,3063,67,,,,23991.12,0
18304090,06:17:00,06:17:00,6608,68,,1,,25266.58,
18462090,22:37:00,22:37:00,10444,1,,,1,0,
18462090,22:38:45,22:38:45,9767,2,,,,1238.64,0
18462090,22:39:22,22:39:22,9765,3,,,,1615.32,0
18462090,22:39:53,22:39:53,9763,4,,,,1925.84,0
18462090,22:40:31,22:40:31,10568,5,,,,2277.99,0
18462090,22:41:22,22:41:22,3276,6,,,,2791.43,0
18462090,22:42:04,22:42:04,3277,7,,,,3219.37,0
18462090,22:43:00,22:43:00,9625,8,,,,3744.7,
18462090,22:45:13,22:45:13,8537,9,,,,4721.68,0
18462090,22:46:11,22:46:11,9023,10,,,,5111.39,0
18462090,22:48:00,22:48:00,6971,11,,,,6011.35,0
18462090,22:48:40,22:48:40,8343,12,,,,6318.54,0
18462090,22:49:04,22:49:04,9510,13,,,,6482.47,0
18462090,22:50:00,22:50:00,3298,14,,,,6870.52,
18462090,22:50:22,22:50:22,9714,15,,,,7044.42,0
18462090,22:50:37,22:50:37,3299,16,,,,7196.27,0
18462090,22:51:07,22:51:07,3300,17,,,,7432.34,0
18462090,22:51:29,22:51:29,3301,18,,,,7662.38,0
18462090,22:51:57,22:51:57,3302,19,,,,7838.69,0
18462090,22:52:51,22:52:51,3303,20,,,,8258.48,0
18462090,22:53:42,22:53:42,3304,21,,,,8725.06,0
18462090,22:54:37,22:54:37,3316,22,,,,9339.93,0
18462090,22:55:12,22:55:12,3317,23,,,,9605.53,0
18462090,22:55:54,22:55:54,3318,24,,,,9873.07,0
18462090,22:56:09,22:56:09,3319,25,,,,10032.08,0
18462090,22:56:25,22:56:25,3320,26,,,,10175.92,0
18462090,22:57:17,22:57:17,3321,27,,,,10601.32,0
18462090,22:57:56,22:57:56,3322,28,,,,10954.38,0
18462090,22:59:01,22:59:01,5941,29,,,,11137.24,0
18462090,22:59:27,22:59:27,5942,30,,,,11435.47,0
18462090,23:00:00,23:00:00,9514,31,,,,11787.99,
18462090,23:01:00,23:01:00,9516,32,,,,12269.57,
18462090,23:02:00,23:02:00,9518,33,,,,12576.6,
18462090,23:03:10,23:03:10,3024,34,,,,13261.44,0
18462090,23:03:54,23:03:54,10590,35,,,,13680.4,0
18462090,23:04:27,23:04:27,3096,36,,,,13970.38,0
18462090,23:04:52,23:04:52,3097,37,,,,14187.2,0
18462090,23:05:39,23:05:39,3098,38,,,,14407.47,0
18462090,23:05:53,23:05:53,3099,39,,,,14530.9,0
18462090,23:07:00,23:07:00,3411,40,,,,14729.4,
18462090,23:07:33,23:07:33,3412,41,,,,15092.1,0
18462090,23:08:02,23:08:02,3413,42,,,,15393.52,0
18462090,23:08:20,23:08:20,7235,43,,,,15557.08,0
18462090,23:08:47,23:08:47,3415,44,,,,15847.89,0
18462090,23:09:13,23:09:13,3416,45,,,,16086.74,0
18462090,23:09:33,23:09:33,3417,46,,,,16265.74,0
18462090,23:09:48,23:09:48,6565,47,,,,16405.96,0
18462090,23:11:48,23:11:48,7977,48,,,,17774.68,0
18462090,23:12:16,23:12:16,7978,49,,,,18104.5,0
18462090,23:12:28,23:12:28,7979,50,,,,18246.49,0
18462090,23:13:00,23:13:00,10269,51,,,,18580.4,
18462090,23:13:35,23:13:35,10267,52,,,,18944.81,0
18462090,23:14:02,23:14:02,10265,53,,,,19221.61,0
18462090,23:15:25,23:15:25,10668,54,,,,19791.05,0
18462090,23:16:55,23:16:55,3078,55,,,,20314.86,0
18462090,23:17:36,23:17:36,3079,56,,,,20684.6,0
18462090,23:18:20,23:18:20,3053,57,,,,21019.38,0
18462090,23:18:41,23:18:41,3054,58,,,,21241.33,0
18462090,23:19:10,23:19:10,3055,59,,,,21523.62,0
18462090,23:19:26,23:19:26,3056,60,,,,21733.02,0
18462090,23:19:56,23:19:56,3057,61,,,,22008,0
18462090,23:20:21,23:20:21,3058,62,,,,22326.16,0
18462090,23:20:43,23:20:43,3059,63,,,,22501,0
18462090,23:21:17,23:21:17,3060,64,,,,22773.81,0
18462090,23:21:50,23:21:50,3061,65,,,,23146.63,0
18462090,23:22:21,23:22:21,3062,66,,,,23456.02,0
18462090,23:23:05,23:23:05,3063,67,,,,23991.12,0
18462090,23:25:00,23:25:00,6608,68,,1,,25266.58,
18710020,12:01:00,12:01:00,10444,1,,,1,0,
18710020,12:03:03,12:03:03,9767,2,,,,1238.64,0
18710020,12:03:46,12:03:46,9765,3,,,,1615.32,0
18710020,12:04:22,12:04:22,9763,4,,,,1925.84,0
18710020,12:05:07,12:05:07,10568,5,,,,2277.99,0
18710020,12:06:05,12:06:05,3276,6,,,,2791.43,0
18710020,12:06:55,12:06:55,3277,7,,,,3219.37,0
18710020,12:08:00,12:08:00,9625,8,,,,3744.7,
18710020,12:10:32,12:10:32,8537,9,,,,4721.68,0
18710020,12:11:39,12:11:39,9023,10,,,,5111.39,0
18710020,12:13:43,12:13:43,6971,11,,,,6011.35,0
18710020,12:14:29,12:14:29,8343,12,,,,6318.54,0
18710020,12:14:56,12:14:56,9510,13,,,,6482.47,0
18710020,12:16:00,12:16:00,3298,14,,,,6870.52,
18710020,12:16:24,12:16:24,9714,15,,,,7044.42,0
18710020,12:16:41,12:16:41,3299,16,,,,7196.27,0
18710020,12:17:14,12:17:14,3300,17,,,,7432.34,0
18710020,12:17:38,12:17:38,3301,18,,,,7662.38,0
18710020,12:18:08,12:18:08,3302,19,,,,7838.69,0
18710020,12:19:08,12:19:08,3303,20,,,,8258.48,0
18710020,12:20:04,12:20:04,3304,21,,,,8725.06,0
18710020,12:21:04,12:21:04,3316,22,,,,9339.93,0
18710020,12:21:43,12:21:43,3317,23,,,,9605.53,0
18710020,12:22:29,12:22:29,3318,24,,,,9873.07,0
18710020,12:22:46,12:22:46,3319,25,,,,10032.08,0
18710020,12:23:03,12:23:03,3320,26,,,,10175.92,0
18710020,12:24:01,12:24:01,3321,27,,,,10601.32,0
18710020,12:24:43,12:24:43,3322,28,,,,10954.38,0
18710020,12:25:55,12:25:55,5941,29,,,,11137.24,0
18710020,12:26:24,12:26:24,5942,30,,,,11435.47,0
18710020,12:27:00,12:27:00,9514,31,,,,11787.99,
18710020,12:28:00,12:28:00,9516,32,,,,12269.57,
18710020,12:29:00,12:29:00,9518,33,,,,12576.6,
18710020,12:30:10,12:30:10,3024,34,,,,13261.44,0
18710020,12:30:54,12:30:54,10590,35,,,,13680.4,0
18710020,12:31:27,12:31:27,3096,36,,,,13970.38,0
18710020,12:31:52,12:31:52,3097,37,,,,14187.2,0
18710020,12:32:39,12:32:39,3098,38,,,,14407.47,0
18710020,12:32:53,12:32:53,3099,39,,,,14530.9,0
18710020,12:34:00,12:34:00,3411,40,,,,14729.4,
18710020,12:34:39,12:34:39,3412,41,,,,15092.1,0
18710020,12:35:12,12:35:12,3413,42,,,,15393.52,0
18710020,12:35:33,12:35:33,7235,43,,,,15557.08,0
18710020,12:36:05,12:36:05,3415,44,,,,15847.89,0
18710020,12:36:35,12:36:35,3416,45,,,,16086.74,0
18710020,12:36:59,12:36:59,3417,46,,,,16265.74,0
18710020,12:37:16,12:37:16,6565,47,,,,16405.96,0
18710020,12:39:36,12:39:36,7977,48,,,,17774.68,0
18710020,12:40:09,12:40:09,7978,49,,,,18104.5,0
18710020,12:40:23,12:40:23,7979,50,,,,18246.49,0
18710020,12:41:00,12:41:00,10269,51,,,,18580.4,
18710020,12:41:38,12:41:38,10267,52,,,,18944.81,0
18710020,12:42:07,12:42:07,10265,53,,,,19221.61,0
18710020,12:43:37,12:43:37,10668,54,,,,19791.05,0
18710020,12:45:15,12:45:15,3078,55,,,,20314.86,0
18710020,12:45:59,12:45:59,3079,56,,,,20684.6,0
18710020,12:46:46,12:46:46,3053,57,,,,21019.38,0
18710020,12:47:09,12:47:09,3054,58,,,,21241.33,0
18710020,12:47:41,12:47:41,3055,59,,,,21523.62,0
18710020,12:47:58,12:47:58,3056,60,,,,21733.02,0
18710020,12:48:31,12:48:31,3057,61,,,,22008,0
18710020,12:48:58,12:48:58,3058,62,,,,22326.16,0
18710020,12:49:21,12:49:21,3059,63,,,,22501,0
18710020,12:49:58,12:49:58,3060,64,,,,22773.81,0
18710020,12:50:34,12:50:34,3061,65,,,,23146.63,0
18710020,12:51:07,12:51:07,3062,66,,,,23456.02,0
18710020,12:51:55,12:51:55,3063,67,,,,23991.12,0
18710020,12:54:00,12:54:00,6608,68,,1,,25266.58,
18710030,12:01:00,12:01:00,10444,1,,,1,0,
18710030,12:03:03,12:03:03,9767,2,,,,1238.64,0
18710030,12:03:46,12:03:46,9765,3,,,,1615.32,0
18710030,12:04:22,12:04:22,9763,4,,,,1925.84,0
18710030,12:05:07,12:05:07,10568,5,,,,2277.99,0
18710030,12:06:05,12:06:05,3276,6,,,,2791.43,0
18710030,12:06:55,12:06:55,3277,7,,,,3219.37,0
18710030,12:08:00,12:08:00,9625,8,,,,3744.7,
18710030,12:10:32,12:10:32,8537,9,,,,4721.68,0
18710030,12:11:39,12:11:39,9023,10,,,,5111.39,0
18710030,12:13:43,12:13:43,6971,11,,,,6011.35,0
18710030,12:14:29,12:14:29,8343,12,,,,6318.54,0
18710030,12:14:56,12:14:56,9510,13,,,,6482.47,0
18710030,12:16:00,12:16:00,3298,14,,,,6870.52,
18710030,12:16:24,12:16:24,9714,15,,,,7044.42,0
18710030,12:16:41,12:16:41,3299,16,,,,7196.27,0
18710030,12:17:14,12:17:14,3300,17,,,,7432.34,0
18710030,12:17:38,12:17:38,3301,18,,,,7662.38,0
18710030,12:18:08,12:18:08,3302,19,,,,7838.69,0
18710030,12:19:08,12:19:08,3303,20,,,,8258.48,0
18710030,12:20:04,12:20:04,3304,21,,,,8725.06,0
18710030,12:21:04,12:21:04,3316,22,,,,9339.93,0
18710030,12:21:43,12:21:43,3317,23,,,,9605.53,0
18710030,12:22:29,12:22:29,3318,24,,,,9873.07,0
18710030,12:22:46,12:22:46,3319,25,,,,10032.08,0
18710030,12:23:03,12:23:03,3320,26,,,,10175.92,0
18710030,12:24:01,12:24:01,3321,27,,,,10601.32,0
18710030,12:24:43,12:24:43,3322,28,,,,10954.38,0
18710030,12:25:55,12:25:55,5941,29,,,,11137.24,0
18710030,12:26:24,12:26:24,5942,30,,,,11435.47,0
18710030,12:27:00,12:27:00,9514,31,,,,11787.99,
18710030,12:28:00,12:28:00,9516,32,,,,12269.57,
18710030,12:29:00,12:29:00,9518,33,,,,12576.6,
18710030,12:30:10,12:30:10,3024,34,,,,13261.44,0
18710030,12:30:54,12:30:54,10590,35,,,,13680.4,0
18710030,12:31:27,12:31:27,3096,36,,,,13970.38,0
18710030,12:31:52,12:31:52,3097,37,,,,14187.2,0
18710030,12:32:39,12:32:39,3098,38,,,,14407.47,0
18710030,12:32:53,12:32:53,3099,39,,,,14530.9,0
18710030,12:34:00,12:34:00,3411,40,,,,14729.4,
18710030,12:34:39,12:34:39,3412,41,,,,15092.1,0
18710030,12:35:12,12:35:12,3413,42,,,,15393.52,0
18710030,12:35:33,12:35:33,7235,43,,,,15557.08,0
18710030,12:36:05,12:36:05,3415,44,,,,15847.89,0
18710030,12:36:35,12:36:35,3416,45,,,,16086.74,0
18710030,12:36:59,12:36:59,3417,46,,,,16265.74,0
18710030,12:37:16,12:37:16,6565,47,,,,16405.96,0
18710030,12:39:36,12:39:36,7977,48,,,,17774.68,0
18710030,12:40:09,12:40:09,7978,49,,,,18104.5,0
18710030,12:40:23,12:40:23,7979,50,,,,18246.49,0
18710030,12:41:00,12:41:00,10269,51,,,,18580.4,
18710030,12:41:38,12:41:38,10267,52,,,,18944.81,0
18710030,12:42:07,12:42:07,10265,53,,,,19221.61,0
18710030,12:43:37,12:43:37,10668,54,,,,19791.05,0
18710030,12:45:15,12:45:15,3078,55,,,,20314.86,0
18710030,12:45:59,12:45:59,3079,56,,,,20684.6,0
18710030,12:46:46,12:46:46,3053,57,,,,21019.38,0
18710030,12:47:09,12:47:09,3054,58,,,,21241.33,0
18710030,12:47:41,12:47:41,3055,59,,,,21523.62,0
18710030,12:47:58,12:47:58,3056,60,,,,21733.02,0
18710030,12:48:31,12:48:31,3057,61,,,,22008,0
18710030,12:48:58,12:48:58,3058,62,,,,22326.16,0
18710030,12:49:21,12:49:21,3059,63,,,,22501,0
18710030,12:49:58,12:49:58,3060,64,,,,22773.81,0
18710030,12:50:34,12:50:34,3061,65,,,,23146.63,0
18710030,12:51:07,12:51:07,3062,66,,,,23456.02,0
18710030,12:51:55,12:51:55,3063,67,,,,23991.12,0
18710030,12:54:00,12:54:00,6608,68,,1,,25266.58,
18710040,12:01:00,12:01:00,10444,1,,,1,0,
18710040,12:03:03,12:03:03,9767,2,,,,1238.64,0
18710040,12:03:46,12:03:46,9765,3,,,,1615.32,0
18710040,12:04:22,12:04:22,9763,4,,,,1925.84,0
18710040,12:05:07,12:05:07,10568,5,,,,2277.99,0
18710040,12:06:05,12:06:05,3276,6,,,,2791.43,0
18710040,12:06:55,12:06:55,3277,7,,,,3219.37,0
18710040,12:08:00,12:08:00,9625,8,,,,3744.7,
18710040,12:10:32,12:10:32,8537,9,,,,4721.68,0
18710040,12:11:39,12:11:39,9023,10,,,,5111.39,0
18710040,12:13:43,12:13:43,6971,11,,,,6011.35,0
18710040,12:14:29,12:14:29,8343,12,,,,6318.54,0
18710040,12:14:56,12:14:56,9510,13,,,,6482.47,0
18710040,12:16:00,12:16:00,3298,14,,,,6870.52,
18710040,12:16:24,12:16:24,9714,15,,,,7044.42,0
18710040,12:16:41,12:16:41,3299,16,,,,7196.27,0
18710040,12:17:14,12:17:14,3300,17,,,,7432.34,0
18710040,12:17:38,12:17:38,3301,18,,,,7662.38,0
18710040,12:18:08,12:18:08,3302,19,,,,7838.69,0
18710040,12:19:08,12:19:08,3303,20,,,,8258.48,0
18710040,12:20:04,12:20:04,3304,21,,,,8725.06,0
18710040,12:21:04,12:21:04,3316,22,,,,9339.93,0
18710040,12:21:43,12:21:43,3317,23,,,,9605.53,0
18710040,12:22:29,12:22:29,3318,24,,,,9873.07,0
18710040,12:22:46,12:22:46,3319,25,,,,10032.08,0
18710040,12:23:03,12:23:03,3320,26,,,,10175.92,0
18710040,12:24:01,12:24:01,3321,27,,,,10601.32,0
18710040,12:24:43,12:24:43,3322,28,,,,10954.38,0
18710040,12:25:55,12:25:55,5941,29,,,,11137.24,0
18710040,12:26:24,12:26:24,5942,30,,,,11435.47,0
18710040,12:27:00,12:27:00,9514,31,,,,11787.99,
18710040,12:28:00,12:28:00,9516,32,,,,12269.57,
18710040,12:29:00,12:29:00,9518,33,,,,12576.6,
18710040,12:30:10,12:30:10,3024,34,,,,13261.44,0
18710040,12:30:54,12:30:54,10590,35,,,,13680.4,0
18710040,12:31:27,12:31:27,3096,36,,,,13970.38,0
18710040,12:31:52,12:31:52,3097,37,,,,14187.2,0
18710040,12:32:39,12:32:39,3098,38,,,,14407.47,0
18710040,12:32:53,12:32:53,3099,39,,,,14530.9,0
18710040,12:34:00,12:34:00,3411,40,,,,14729.4,
18710040,12:34:39,12:34:39,3412,41,,,,15092.1,0
18710040,12:35:12,12:35:12,3413,42,,,,15393.52,0
18710040,12:35:33,12:35:33,7235,43,,,,15557.08,0
18710040,12:36:05,12:36:05,3415,44,,,,15847.89,0
18710040,12:36:35,12:36:35,3416,45,,,,16086.74,0
18710040,12:36:59,12:36:59,3417,46,,,,16265.74,0
18710040,12:37:16,12:37:16,6565,47,,,,16405.96,0
18710040,12:39:36,12:39:36,7977,48,,,,17774.68,0
18710040,12:40:09,12:40:09,7978,49,,,,18104.5,0
18710040,12:40:23,12:40:23,7979,50,,,,18246.49,0
18710040,12:41:00,12:41:00,10269,51,,,,18580.4,
18710040,12:41:38,12:41:38,10267,52,,,,18944.81,0
18710040,12:42:07,12:42:07,10265,53,,,,19221.61,0
18710040,12:43:37,12:43:37,10668,54,,,,19791.05,0
18710040,12:45:15,12:45:15,3078,55,,,,20314.86,0
18710040,12:45:59,12:45:59,3079,56,,,,20684.6,0
18710040,12:46:46,12:46:46,3053,57,,,,21019.38,0
18710040,12:47:09,12:47:09,3054,58,,,,21241.33,0
18710040,12:47:41,12:47:41,3055,59,,,,21523.62,0
18710040,12:47:58,12:47:58,3056,60,,,,21733.02,0
18710040,12:48:31,12:48:31,3057,61,,,,22008,0
18710040,12:48:58,12:48:58,3058,62,,,,22326.16,0
18710040,12:49:21,12:49:21,3059,63,,,,22501,0
18710040,12:49:58,12:49:58,3060,64,,,,22773.81,0
18710040,12:50:34,12:50:34,3061,65,,,,23146.63,0
18710040,12:51:07,12:51:07,3062,66,,,,23456.02,0
18710040,12:51:55,12:51:55,3063,67,,,,23991.12,0
18710040,12:54:00,12:54:00,6608,68,,1,,25266.58,
18710050,12:01:00,12:01:00,10444,1,,,1,0,
18710050,12:03:03,12:03:03,9767,2,,,,1238.64,0
18710050,12:03:46,12:03:46,9765,3,,,,1615.32,0
18710050,12:04:22,12:04:22,9763,4,,,,1925.84,0
18710050,12:05:07,12:05:07,10568,5,,,,2277.99,0
18710050,12:06:05,12:06:05,3276,6,,,,2791.43,0
18710050,12:06:55,12:06:55,3277,7,,,,3219.37,0
18710050,12:08:00,12:08:00,9625,8,,,,3744.7,
18710050,12:10:32,12:10:32,8537,9,,,,4721.68,0
18710050,12:11:39,12:11:39,9023,10,,,,5111.39,0
18710050,12:13:43,12:13:43,6971,11,,,,6011.35,0
18710050,12:14:29,12:14:29,8343,12,,,,6318.54,0
18710050,12:14:56,12:14:56,9510,13,,,,6482.47,0
18710050,12:16:00,12:16:00,3298,14,,,,6870.52,
18710050,12:16:24,12:16:24,9714,15,,,,7044.42,0
18710050,12:16:41,12:16:41,3299,16,,,,7196.27,0
18710050,12:17:14,12:17:14,3300,17,,,,7432.34,0
18710050,12:17:38,12:17:38,3301,18,,,,7662.38,0
18710050,12:18:08,12:18:08,3302,19,,,,7838.69,0
18710050,12:19:08,12:19:08,3303,20,,,,8258.48,0
18710050,12:20:04,12:20:04,3304,21,,,,8725.06,0
18710050,12:21:04,12:21:04,3316,22,,,,9339.93,0
18710050,12:21:43,12:21:43,3317,23,,,,9605.53,0
18710050,12:22:29,12:22:29,3318,24,,,,9873.07,0
18710050,12:22:46,12:22:46,3319,25,,,,10032.08,0
18710050,12:23:03,12:23:03,3320,26,,,,10175.92,0
18710050,12:24:01,12:24:01,3321,27,,,,10601.32,0
18710050,12:24:43,12:24:43,3322,28,,,,10954.38,0
18710050,12:25:55,12:25:55,5941,29,,,,11137.24,0
18710050,12:26:24,12:26:24,5942,30,,,,11435.47,0
18710050,12:27:00,12:27:00,9514,31,,,,11787.99,
18710050,12:28:00,12:28:00,9516,32,,,,12269.57,
18710050,12:29:00,12:29:00,9518,33,,,,12576.6,
18710050,12:30:10,12:30:10,3024,34,,,,13261.44,0
18710050,12:30:54,12:30:54,10590,35,,,,13680.4,0
18710050,12:31:27,12:31:27,3096,36,,,,13970.38,0
18710050,12:31:52,12:31:52,3097,37,,,,14187.2,0
18710050,12:32:39,12:32:39,3098,38,,,,14407.47,0
18710050,12:32:53,12:32:53,3099,39,,,,14530.9,0
18710050,12:34:00,12:34:00,3411,40,,,,14729.4,
18710050,12:34:39,12:34:39,3412,41,,,,15092.1,0
18710050,12:35:12,12:35:12,3413,42,,,,15393.52,0
18710050,12:35:33,12:35:33,7235,43,,,,15557.08,0
18710050,12:36:05,12:36:05,3415,44,,,,15847.89,0
18710050,12:36:35,12:36:35,3416,45,,,,16086.74,0
18710050,12:36:59,12:36:59,3417,46,,,,16265.74,0
18710050,12:37:16,12:37:16,6565,47,,,,16405.96,0
18710050,12:39:36,12:39:36,7977,48,,,,17774.68,0
18710050,12:40:09,12:40:09,7978,49,,,,18104.5,0
18710050,12:40:23,12:40:23,7979,50,,,,18246.49,0
18710050,12:41:00,12:41:00,10269,51,,,,18580.4,
18710050,12:41:38,12:41:38,10267,52,,,,18944.81,0
18710050,12:42:07,12:42:07,10265,53,,,,19221.61,0
18710050,12:43:37,12:43:37,10668,54,,,,19791.05,0
18710050,12:45:15,12:45:15,3078,55,,,,20314.86,0
18710050,12:45:59,12:45:59,3079,56,,,,20684.6,0
18710050,12:46:46,12:46:46,3053,57,,,,21019.38,0
18710050,12:47:09,12:47:09,3054,58,,,,21241.33,0
18710050,12:47:41,12:47:41,3055,59,,,,21523.62,0
18710050,12:47:58,12:47:58,3056,60,,,,21733.02,0
18710050,12:48:31,12:48:31,3057,61,,,,22008,0
18710050,12:48:58,12:48:58,3058,62,,,,22326.16,0
18710050,12:49:21,12:49:21,3059,63,,,,22501,0
18710050,12:49:58,12:49:58,3060,64,,,,22773.81,0
18710050,12:50:34,12:50:34,3061,65,,,,23146.63,0
18710050,12:51:07,12:51:07,3062,66,,,,23456.02,0
18710050,12:51:55,12:51:55,3063,67,,,,23991.12,0
18710050,12:54:00,12:54:00,6608,68,,1,,25266.58,
18710060,12:01:00,12:01:00,10444,1,,,1,0,
18710060,12:03:03,12:03:03,9767,2,,,,1238.64,0
18710060,12:03:46,12:03:46,9765,3,,,,1615.32,0
18710060,12:04:22,12:04:22,9763,4,,,,1925.84,0
18710060,12:05:07,12:05:07,10568,5,,,,2277.99,0
18710060,12:06:05,12:06:05,3276,6,,,,2791.43,0
18710060,12:06:55,12:06:55,3277,7,,,,3219.37,0
18710060,12:08:00,12:08:00,9625,8,,,,3744.7,
18710060,12:10:32,12:10:32,8537,9,,,,4721.68,0
18710060,12:11:39,12:11:39,9023,10,,,,5111.39,0
18710060,12:13:43,12:13:43,6971,11,,,,6011.35,0
18710060,12:14:29,12:14:29,8343,12,,,,6318.54,0
18710060,12:14:56,12:14:56,9510,13,,,,6482.47,0
18710060,12:16:00,12:16:00,3298,14,,,,6870.52,
18710060,12:16:24,12:16:24,9714,15,,,,7044.42,0
18710060,12:16:41,12:16:41,3299,16,,,,7196.27,0
18710060,12:17:14,12:17:14,3300,17,,,,7432.34,0
18710060,12:17:38,12:17:38,3301,18,,,,7662.38,0
18710060,12:18:08,12:18:08,3302,19,,,,7838.69,0
18710060,12:19:08,12:19:08,3303,20,,,,8258.48,0
18710060,12:20:04,12:20:04,3304,21,,,,8725.06,0
18710060,12:21:04,12:21:04,3316,22,,,,9339.93,0
18710060,12:21:43,12:21:43,3317,23,,,,9605.53,0
18710060,12:22:29,12:22:29,3318,24,,,,9873.07,0
18710060,12:22:46,12:22:46,3319,25,,,,10032.08,0
18710060,12:23:03,12:23:03,3320,26,,,,10175.92,0
18710060,12:24:01,12:24:01,3321,27,,,,10601.32,0
18710060,12:24:43,12:24:43,3322,28,,,,10954.38,0
18710060,12:25:55,12:25:55,5941,29,,,,11137.24,0
18710060,12:26:24,12:26:24,5942,30,,,,11435.47,0
18710060,12:27:00,12:27:00,9514,31,,,,11787.99,
18710060,12:28:00,12:28:00,9516,32,,,,12269.57,
18710060,12:29:00,12:29:00,9518,33,,,,12576.6,
18710060,12:30:10,12:30:10,3024,34,,,,13261.44,0
18710060,12:30:54,12:30:54,10590,35,,,,13680.4,0
18710060,12:31:27,12:31:27,3096,36,,,,13970.38,0
18710060,12:31:52,12:31:52,3097,37,,,,14187.2,0
18710060,12:32:39,12:32:39,3098,38,,,,14407.47,0
18710060,12:32:53,12:32:53,3099,39,,,,14530.9,0
18710060,12:34:00,12:34:00,3411,40,,,,14729.4,
18710060,12:34:39,12:34:39,3412,41,,,,15092.1,0
18710060,12:35:12,12:35:12,3413,42,,,,15393.52,0
18710060,12:35:33,12:35:33,7235,43,,,,15557.08,0
18710060,12:36:05,12:36:05,3415,44,,,,15847.89,0
18710060,12:36:35,12:36:35,3416,45,,,,16086.74,0
18710060,12:36:59,12:36:59,3417,46,,,,16265.74,0
18710060,12:37:16,12:37:16,6565,47,,,,16405.96,0
18710060,12:39:36,12:39:36,7977,48,,,,17774.68,0
18710060,12:40:09,12:40:09,7978,49,,,,18104.5,0
18710060,12:40:23,12:40:23,7979,50,,,,18246.49,0
18710060,12:41:00,12:41:00,10269,51,,,,18580.4,
18710060,12:41:38,12:41:38,10267,52,,,,18944.81,0
18710060,12:42:07,12:42:07,10265,53,,,,19221.61,0
18710060,12:43:37,12:43:37,10668,54,,,,19791.05,0
18710060,12:45:15,12:45:15,3078,55,,,,20314.86,0
18710060,12:45:59,12:45:59,3079,56,,,,20684.6,0
18710060,12:46:46,12:46:46,3053,57,,,,21019.38,0
18710060,12:47:09,12:47:09,3054,58,,,,21241.33,0
18710060,12:47:41,12:47:41,3055,59,,,,21523.62,0
18710060,12:47:58,12:47:58,3056,60,,,,21733.02,0
18710060,12:48:31,12:48:31,3057,61,,,,22008,0
18710060,12:48:58,12:48:58,3058,62,,,,22326.16,0
18710060,12:49:21,12:49:21,3059,63,,,,22501,0
18710060,12:49:58,12:49:58,3060,64,,,,22773.81,0
18710060,12:50:34,12:50:34,3061,65,,,,23146.63,0
18710060,12:51:07,12:51:07,3062,66,,,,23456.02,0
18710060,12:51:55,12:51:55,3063,67,,,,23991.12,0
18710060,12:54:00,12:54:00,6608,68,,1,,25266.58,
18868010,04:58:00,04:58:00,9518,1,,,1,0,
18868010,04:58:55,04:58:55,3024,2,,,,670.66,0
18868010,04:59:31,04:59:31,10590,3,,,,1088.3,0
18868010,04:59:57,04:59:57,3096,4,,,,1379.61,0
18868010,05:00:17,05:00:17,3097,5,,,,1596.44,0
18868010,05:00:54,05:00:54,3098,6,,,,1816.71,0
18868010,05:01:06,05:01:06,3099,7,,,,1940.14,0
18868010,05:02:00,05:02:00,3411,8,,,,2138.61,
18868010,05:02:50,05:02:50,3412,9,,,,2501.31,0
18868010,05:03:32,05:03:32,3413,10,,,,2802.7,0
18868010,05:03:59,05:03:59,7235,11,,,,2966.26,0
18868010,05:04:38,05:04:38,3415,12,,,,3257.07,0
18868010,05:05:16,05:05:16,3416,13,,,,3495.9,0
18868010,05:05:47,05:05:47,3417,14,,,,3674.9,0
18868010,05:06:08,05:06:08,6565,15,,,,3815.99,0
18868010,05:09:10,05:09:10,7977,16,,,,5181.33,0
18868010,05:09:54,05:09:54,7978,17,,,,5511.15,0
18868010,05:10:11,05:10:11,7979,18,,,,5653.14,0
18868010,05:11:00,05:11:00,10269,19,,,,5987.19,
18868010,05:11:36,05:11:36,10267,20,,,,6351.52,0
18868010,05:12:09,05:12:09,10265,21,,,,6628.32,0
18868010,05:13:46,05:13:46,10668,22,,,,7197.6,0
18868010,05:15:33,05:15:33,3078,23,,,,7721.39,0
18868010,05:16:23,05:16:23,3079,24,,,,8091.15,0
18868010,05:17:15,05:17:15,3053,25,,,,8425.9,0
18868010,05:17:38,05:17:38,3054,26,,,,8647.8,0
18868010,05:18:11,05:18:11,3055,27,,,,8930.02,0
18868010,05:18:30,05:18:30,3056,28,,,,9139.42,0
18868010,05:19:05,05:19:05,3057,29,,,,9414.3,0
18868010,05:19:34,05:19:34,3058,30,,,,9732.46,0
18868010,05:20:01,05:20:01,3059,31,,,,9907.28,0
18868010,05:20:42,05:20:42,3060,32,,,,10180.09,0
18868010,05:21:22,05:21:22,3061,33,,,,10552.91,0
18868010,05:21:59,05:21:59,3062,34,,,,10862.3,0
18868010,05:22:56,05:22:56,3063,35,,,,11397.41,0
18868010,05:25:00,05:25:00,6608,36,,1,,12673.21,
18868080,04:58:00,04:58:00,9518,1,,,1,0,
18868080,04:58:55,04:58:55,3024,2,,,,670.66,0
18868080,04:59:31,04:59:31,10590,3,,,,1088.3,0
18868080,04:59:57,04:59:57,3096,4,,,,1379.61,0
18868080,05:00:17,05:00:17,3097,5,,,,1596.44,0
18868080,05:00:54,05:00:54,3098,6,,,,1816.71,0
18868080,05:01:06,05:01:06,3099,7,,,,1940.14,0
18868080,05:02:00,05:02:00,3411,8,,,,2138.61,
18868080,05:02:50,05:02:50,3412,9,,,,2501.31,0
18868080,05:03:32,05:03:32,3413,10,,,,2802.7,0
18868080,05:03:59,05:03:59,7235,11,,,,2966.26,0
18868080,05:04:38,05:04:38,3415,12,,,,3257.07,0
18868080,05:05:16,05:05:16,3416,13,,,,3495.9,0
18868080,05:05:47,05:05:47,3417,14,,,,3674.9,0
18868080,05:06:08,05:06:08,6565,15,,,,3815.99,0
18868080,05:09:10,05:09:10,7977,16,,,,5181.33,0
18868080,05:09:54,05:09:54,7978,17,,,,5511.15,0
18868080,05:10:11,05:10:11,7979,18,,,,5653.14,0
18868080,05:11:00,05:11:00,10269,19,,,,5987.19,
18868080,05:11:36,05:11:36,10267,20,,,,6351.52,0
18868080,05:12:09,05:12:09,10265,21,,,,6628.32,0
18868080,05:13:46,05:13:46,10668,22,,,,7197.6,0
18868080,05:15:33,05:15:33,3078,23,,,,7721.39,0
18868080,05:16:23,05:16:23,3079,24,,,,8091.15,0
18868080,05:17:15,05:17:15,3053,25,,,,8425.9,0
18868080,05:17:38,05:17:38,3054,26,,,,8647.8,0
18868080,05:18:11,05:18:11,3055,27,,,,8930.02,0
18868080,05:18:30,05:18:30,3056,28,,,,9139.42,0
18868080,05:19:05,05:19:05,3057,29,,,,9414.3,0
18868080,05:19:34,05:19:34,3058,30,,,,9732.46,0
18868080,05:20:01,05:20:01,3059,31,,,,9907.28,0
18868080,05:20:42,05:20:42,3060,32,,,,10180.09,0
18868080,05:21:22,05:21:22,3061,33,,,,10552.91,0
18868080,05:21:59,05:21:59,3062,34,,,,10862.3,0
18868080,05:22:56,05:22:56,3063,35,,,,11397.41,0
18868080,05:25:00,05:25:00,6608,36,,1,,12673.21,
19129090,14:59:00,14:59:00,10444,1,,,1,0,
19129090,15:01:03,15:01:03,9767,2,,,,1238.64,0
19129090,15:01:46,15:01:46,9765,3,,,,1615.32,0
19129090,15:02:22,15:02:22,9763,4,,,,1925.84,0
19129090,15:03:07,15:03:07,10568,5,,,,2277.99,0
19129090,15:04:05,15:04:05,3276,6,,,,2791.43,0
19129090,15:04:55,15:04:55,3277,7,,,,3219.37,0
19129090,15:06:00,15:06:00,9625,8,,,,3744.7,
19129090,15:08:32,15:08:32,8537,9,,,,4721.68,0
19129090,15:09:39,15:09:39,9023,10,,,,5111.39,0
19129090,15:11:43,15:11:43,6971,11,,,,6011.35,0
19129090,15:12:29,15:12:29,8343,12,,,,6318.54,0
19129090,15:12:56,15:12:56,9510,13,,,,6482.47,0
19129090,15:14:00,15:14:00,3298,14,,,,6870.52,
19129090,15:14:24,15:14:24,9714,15,,,,7044.42,0
19129090,15:14:41,15:14:41,3299,16,,,,7196.27,0
19129090,15:15:14,15:15:14,3300,17,,,,7432.34,0
19129090,15:15:38,15:15:38,3301,18,,,,7662.38,0
19129090,15:16:08,15:16:08,3302,19,,,,7838.69,0
19129090,15:17:08,15:17:08,3303,20,,,,8258.48,0
19129090,15:18:04,15:18:04,3304,21,,,,8725.06,0
19129090,15:19:04,15:19:04,3316,22,,,,9339.93,0
19129090,15:19:43,15:19:43,3317,23,,,,9605.53,0
19129090,15:20:29,15:20:29,3318,24,,,,9873.07,0
19129090,15:20:46,15:20:46,3319,25,,,,10032.08,0
19129090,15:21:03,15:21:03,3320,26,,,,10175.92,0
19129090,15:22:01,15:22:01,3321,27,,,,10601.32,0
19129090,15:22:43,15:22:43,3322,28,,,,10954.38,0
19129090,15:23:55,15:23:55,5941,29,,,,11137.24,0
19129090,15:24:24,15:24:24,5942,30,,,,11435.47,0
19129090,15:25:00,15:25:00,9514,31,,,,11787.99,
19129090,15:26:00,15:26:00,9516,32,,,,12269.57,
19129090,15:27:00,15:27:00,9518,33,,,,12576.6,
19129090,15:28:10,15:28:10,3024,34,,,,13261.44,0
19129090,15:28:54,15:28:54,10590,35,,,,13680.4,0
19129090,15:29:27,15:29:27,3096,36,,,,13970.38,0
19129090,15:29:52,15:29:52,3097,37,,,,14187.2,0
19129090,15:30:39,15:30:39,3098,38,,,,14407.47,0
19129090,15:30:53,15:30:53,3099,39,,,,14530.9,0
19129090,15:32:00,15:32:00,3411,40,,,,14729.4,
19129090,15:32:39,15:32:39,3412,41,,,,15092.1,0
19129090,15:33:12,15:33:12,3413,42,,,,15393.52,0
19129090,15:33:33,15:33:33,7235,43,,,,15557.08,0
19129090,15:34:05,15:34:05,3415,44,,,,15847.89,0
19129090,15:34:35,15:34:35,3416,45,,,,16086.74,0
19129090,15:34:59,15:34:59,3417,46,,,,16265.74,0
19129090,15:35:16,15:35:16,6565,47,,,,16405.96,0
19129090,15:37:36,15:37:36,7977,48,,,,17774.68,0
19129090,15:38:09,15:38:09,7978,49,,,,18104.5,0
19129090,15:38:23,15:38:23,7979,50,,,,18246.49,0
19129090,15:39:00,15:39:00,10269,51,,,,18580.4,
19129090,15:39:38,15:39:38,10267,52,,,,18944.81,0
19129090,15:40:07,15:40:07,10265,53,,,,19221.61,0
19129090,15:41:37,15:41:37,10668,54,,,,19791.05,0
19129090,15:43:15,15:43:15,3078,55,,,,20314.86,0
19129090,15:43:59,15:43:59,3079,56,,,,20684.6,0
19129090,15:44:46,15:44:46,3053,57,,,,21019.38,0
19129090,15:45:09,15:45:09,3054,58,,,,21241.33,0
19129090,15:45:41,15:45:41,3055,59,,,,21523.62,0
19129090,15:45:58,15:45:58,3056,60,,,,21733.02,0
19129090,15:46:31,15:46:31,3057,61,,,,22008,0
19129090,15:46:58,15:46:58,3058,62,,,,22326.16,0
19129090,15:47:21,15:47:21,3059,63,,,,22501,0
19129090,15:47:58,15:47:58,3060,64,,,,22773.81,0
19129090,15:48:34,15:48:34,3061,65,,,,23146.63,0
19129090,15:49:07,15:49:07,3062,66,,,,23456.02,0
19129090,15:49:55,15:49:55,3063,67,,,,23991.12,0
19129090,15:52:00,15:52:00,6608,68,,1,,25266.58,
19215020,20:37:00,20:37:00,10444,1,,,1,0,
19215020,20:38:45,20:38:45,9767,2,,,,1238.64,0
19215020,20:39:22,20:39:22,9765,3,,,,1615.32,0
19215020,20:39:53,20:39:53,9763,4,,,,1925.84,0
19215020,20:40:31,20:40:31,10568,5,,,,2277.99,0
19215020,20:41:22,20:41:22,3276,6,,,,2791.43,0
19215020,20:42:04,20:42:04,3277,7,,,,3219.37,0
19215020,20:43:00,20:43:00,9625,8,,,,3744.7,
19215020,20:45:13,20:45:13,8537,9,,,,4721.68,0
19215020,20:46:11,20:46:11,9023,10,,,,5111.39,0
19215020,20:48:00,20:48:00,6971,11,,,,6011.35,0
19215020,20:48:40,20:48:40,8343,12,,,,6318.54,0
19215020,20:49:04,20:49:04,9510,13,,,,6482.47,0
19215020,20:50:00,20:50:00,3298,14,,,,6870.52,
19215020,20:50:22,20:50:22,9714,15,,,,7044.42,0
19215020,20:50:37,20:50:37,3299,16,,,,7196.27,0
19215020,20:51:07,20:51:07,3300,17,,,,7432.34,0
19215020,20:51:29,20:51:29,3301,18,,,,7662.38,0
19215020,20:51:57,20:51:57,3302,19,,,,7838.69,0
19215020,20:52:51,20:52:51,3303,20,,,,8258.48,0
19215020,20:53:42,20:53:42,3304,21,,,,8725.06,0
19215020,20:54:37,20:54:37,3316,22,,,,9339.93,0
19215020,20:55:12,20:55:12,3317,23,,,,9605.53,0
19215020,20:55:54,20:55:54,3318,24,,,,9873.07,0
19215020,20:56:09,20:56:09,3319,25,,,,10032.08,0
19215020,20:56:25,20:56:25,3320,26,,,,10175.92,0
19215020,20:57:17,20:57:17,3321,27,,,,10601.32,0
19215020,20:57:56,20:57:56,3322,28,,,,10954.38,0
19215020,20:59:01,20:59:01,5941,29,,,,11137.24,0
19215020,20:59:27,20:59:27,5942,30,,,,11435.47,0
19215020,21:00:00,21:00:00,9514,31,,,,11787.99,
19215020,21:01:00,21:01:00,9516,32,,,,12269.57,
19215020,21:02:00,21:02:00,9518,33,,,,12576.6,
19215020,21:03:10,21:03:10,3024,34,,,,13261.44,0
19215020,21:03:54,21:03:54,10590,35,,,,13680.4,0
19215020,21:04:27,21:04:27,3096,36,,,,13970.38,0
19215020,21:04:52,21:04:52,3097,37,,,,14187.2,0
19215020,21:05:39,21:05:39,3098,38,,,,14407.47,0
19215020,21:05:53,21:05:53,3099,39,,,,14530.9,0
19215020,21:07:00,21:07:00,3411,40,,,,14729.4,
19215020,21:07:33,21:07:33,3412,41,,,,15092.1,0
19215020,21:08:02,21:08:02,3413,42,,,,15393.52,0
19215020,21:08:20,21:08:20,7235,43,,,,15557.08,0
19215020,21:08:47,21:08:47,3415,44,,,,15847.89,0
19215020,21:09:13,21:09:13,3416,45,,,,16086.74,0
19215020,21:09:33,21:09:33,3417,46,,,,16265.74,0
19215020,21:09:48,21:09:48,6565,47,,,,16405.96,0
19215020,21:11:48,21:11:48,7977,48,,,,17774.68,0
19215020,21:12:16,21:12:16,7978,49,,,,18104.5,0
19215020,21:12:28,21:12:28,7979,50,,,,18246.49,0
19215020,21:13:00,21:13:00,10269,51,,,,18580.4,
19215020,21:13:35,21:13:35,10267,52,,,,18944.81,0
19215020,21:14:02,21:14:02,10265,53,,,,19221.61,0
19215020,21:15:25,21:15:25,10668,54,,,,19791.05,0
19215020,21:16:55,21:16:55,3078,55,,,,20314.86,0
19215020,21:17:36,21:17:36,3079,56,,,,20684.6,0
19215020,21:18:20,21:18:20,3053,57,,,,21019.38,0
19215020,21:18:41,21:18:41,3054,58,,,,21241.33,0
19215020,21:19:10,21:19:10,3055,59,,,,21523.62,0
19215020,21:19:26,21:19:26,3056,60,,,,21733.02,0
19215020,21:19:56,21:19:56,3057,61,,,,22008,0
19215020,21:20:21,21:20:21,3058,62,,,,22326.16,0
19215020,21:20:43,21:20:43,3059,63,,,,22501,0
19215020,21:21:17,21:21:17,3060,64,,,,22773.81,0
19215020,21:21:50,21:21:50,3061,65,,,,23146.63,0
19215020,21:22:21,21:22:21,3062,66,,,,23456.02,0
19215020,21:23:05,21:23:05,3063,67,,,,23991.12,0
19215020,21:25:00,21:25:00,6608,68,,1,,25266.58,
19215030,20:37:00,20:37:00,10444,1,,,1,0,
19215030,20:38:45,20:38:45,9767,2,,,,1238.64,0
19215030,20:39:22,20:39:22,9765,3,,,,1615.32,0
19215030,20:39:53,20:39:53,9763,4,,,,1925.84,0
19215030,20:40:31,20:40:31,10568,5,,,,2277.99,0
19215030,20:41:22,20:41:22,3276,6,,,,2791.43,0
19215030,20:42:04,20:42:04,3277,7,,,,3219.37,0
19215030,20:43:00,20:43:00,9625,8,,,,3744.7,
19215030,20:45:13,20:45:13,8537,9,,,,4721.68,0
19215030,20:46:11,20:46:11,9023,10,,,,5111.39,0
19215030,20:48:00,20:48:00,6971,11,,,,6011.35,0
19215030,20:48:40,20:48:40,8343,12,,,,6318.54,0
19215030,20:49:04,20:49:04,9510,13,,,,6482.47,0
19215030,20:50:00,20:50:00,3298,14,,,,6870.52,
19215030,20:50:22,20:50:22,9714,15,,,,7044.42,0
19215030,20:50:37,20:50:37,3299,16,,,,7196.27,0
19215030,20:51:07,20:51:07,3300,17,,,,7432.34,0
19215030,20:51:29,20:51:29,3301,18,,,,7662.38,0
19215030,20:51:57,20:51:57,3302,19,,,,7838.69,0
19215030,20:52:51,20:52:51,3303,20,,,,8258.48,0
19215030,20:53:42,20:53:42,3304,21,,,,8725.06,0
19215030,20:54:37,20:54:37,3316,22,,,,9339.93,0
19215030,20:55:12,20:55:12,3317,23,,,,9605.53,0
19215030,20:55:54,20:55:54,3318,24,,,,9873.07,0
19215030,20:56:09,20:56:09,3319,25,,,,10032.08,0
19215030,20:56:25,20:56:25,3320,26,,,,10175.92,0
19215030,20:57:17,20:57:17,3321,27,,,,10601.32,0
19215030,20:57:56,20:57:56,3322,28,,,,10954.38,0
19215030,20:59:01,20:59:01,5941,29,,,,11137.24,0
19215030,20:59:27,20:59:27,5942,30,,,,11435.47,0
19215030,21:00:00,21:00:00,9514,31,,,,11787.99,
19215030,21:01:00,21:01:00,9516,32,,,,12269.57,
19215030,21:02:00,21:02:00,9518,33,,,,12576.6,
19215030,21:03:10,21:03:10,3024,34,,,,13261.44,0
19215030,21:03:54,21:03:54,10590,35,,,,13680.4,0
19215030,21:04:27,21:04:27,3096,36,,,,13970.38,0
19215030,21:04:52,21:04:52,3097,37,,,,14187.2,0
19215030,21:05:39,21:05:39,3098,38,,,,14407.47,0
19215030,21:05:53,21:05:53,3099,39,,,,14530.9,0
19215030,21:07:00,21:07:00,3411,40,,,,14729.4,
19215030,21:07:33,21:07:33,3412,41,,,,15092.1,0
19215030,21:08:02,21:08:02,3413,42,,,,15393.52,0
19215030,21:08:20,21:08:20,7235,43,,,,15557.08,0
19215030,21:08:47,21:08:47,3415,44,,,,15847.89,0
19215030,21:09:13,21:09:13,3416,45,,,,16086.74,0
19215030,21:09:33,21:09:33,3417,46,,,,16265.74,0
19215030,21:09:48,21:09:48,6565,47,,,,16405.96,0
19215030,21:11:48,21:11:48,7977,48,,,,17774.68,0
19215030,21:12:16,21:12:16,7978,49,,,,18104.5,0
19215030,21:12:28,21:12:28,7979,50,,,,18246.49,0
19215030,21:13:00,21:13:00,10269,51,,,,18580.4,
19215030,21:13:35,21:13:35,10267,52,,,,18944.81,0
19215030,21:14:02,21:14:02,10265,53,,,,19221.61,0
19215030,21:15:25,21:15:25,10668,54,,,,19791.05,0
19215030,21:16:55,21:16:55,3078,55,,,,20314.86,0
19215030,21:17:36,21:17:36,3079,56,,,,20684.6,0
19215030,21:18:20,21:18:20,3053,57,,,,21019.38,0
19215030,21:18:41,21:18:41,3054,58,,,,21241.33,0
19215030,21:19:10,21:19:10,3055,59,,,,21523.62,0
19215030,21:19:26,21:19:26,3056,60,,,,21733.02,0
19215030,21:19:56,21:19:56,3057,61,,,,22008,0
19215030,21:20:21,21:20:21,3058,62,,,,22326.16,0
19215030,21:20:43,21:20:43,3059,63,,,,22501,0
19215030,21:21:17,21:21:17,3060,64,,,,22773.81,0
19215030,21:21:50,21:21:50,3061,65,,,,23146.63,0
19215030,21:22:21,21:22:21,3062,66,,,,23456.02,0
19215030,21:23:05,21:23:05,3063,67,,,,23991.12,0
19215030,21:25:00,21:25:00,6608,68,,1,,25266.58,
19215040,20:37:00,20:37:00,10444,1,,,1,0,
19215040,20:38:45,20:38:45,9767,2,,,,1238.64,0
19215040,20:39:22,20:39:22,9765,3,,,,1615.32,0
19215040,20:39:53,20:39:53,9763,4,,,,1925.84,0
19215040,20:40:31,20:40:31,10568,5,,,,2277.99,0
19215040,20:41:22,20:41:22,3276,6,,,,2791.43,0
19215040,20:42:04,20:42:04,3277,7,,,,3219.37,0
19215040,20:43:00,20:43:00,9625,8,,,,3744.7,
19215040,20:45:13,20:45:13,8537,9,,,,4721.68,0
19215040,20:46:11,20:46:11,9023,10,,,,5111.39,0
19215040,20:48:00,20:48:00,6971,11,,,,6011.35,0
19215040,20:48:40,20:48:40,8343,12,,,,6318.54,0
19215040,20:49:04,20:49:04,9510,13,,,,6482.47,0
19215040,20:50:00,20:50:00,3298,14,,,,6870.52,
19215040,20:50:22,20:50:22,9714,15,,,,7044.42,0
19215040,20:50:37,20:50:37,3299,16,,,,7196.27,0
19215040,20:51:07,20:51:07,3300,17,,,,7432.34,0
19215040,20:51:29,20:51:29,3301,18,,,,7662.38,0
19215040,20:51:57,20:51:57,3302,19,,,,7838.69,0
19215040,20:52:51,20:52:51,3303,20,,,,8258.48,0
19215040,20:53:42,20:53:42,3304,21,,,,8725.06,0
19215040,20:54:37,20:54:37,3316,22,,,,9339.93,0
19215040,20:55:12,20:55:12,3317,23,,,,9605.53,0
19215040,20:55:54,20:55:54,3318,24,,,,9873.07,0
19215040,20:56:09,20:56:09,3319,25,,,,10032.08,0
19215040,20:56:25,20:56:25,3320,26,,,,10175.92,0
19215040,20:57:17,20:57:17,3321,27,,,,10601.32,0
19215040,20:57:56,20:57:56,3322,28,,,,10954.38,0
19215040,20:59:01,20:59:01,5941,29,,,,11137.24,0
19215040,20:59:27,20:59:27,5942,30,,,,11435.47,0
19215040,21:00:00,21:00:00,9514,31,,,,11787.99,
19215040,21:01:00,21:01:00,9516,32,,,,12269.57,
19215040,21:02:00,21:02:00,9518,33,,,,12576.6,
19215040,21:03:10,21:03:10,3024,34,,,,13261.44,0
19215040,21:03:54,21:03:54,10590,35,,,,13680.4,0
19215040,21:04:27,21:04:27,3096,36,,,,13970.38,0
19215040,21:04:52,21:04:52,3097,37,,,,14187.2,0
19215040,21:05:39,21:05:39,3098,38,,,,14407.47,0
19215040,21:05:53,21:05:53,3099,39,,,,14530.9,0
19215040,21:07:00,21:07:00,3411,40,,,,14729.4,
19215040,21:07:33,21:07:33,3412,41,,,,15092.1,0
19215040,21:08:02,21:08:02,3413,42,,,,15393.52,0
19215040,21:08:20,21:08:20,7235,43,,,,15557.08,0
19215040,21:08:47,21:08:47,3415,44,,,,15847.89,0
19215040,21:09:13,21:09:13,3416,45,,,,16086.74,0
19215040,21:09:33,21:09:33,3417,46,,,,16265.74,0
19215040,21:09:48,21:09:48,6565,47,,,,16405.96,0
19215040,21:11:48,21:11:48,7977,48,,,,17774.68,0
19215040,21:12:16,21:12:16,7978,49,,,,18104.5,0
19215040,21:12:28,21:12:28,7979,50,,,,18246.49,0
19215040,21:13:00,21:13:00,10269,51,,,,18580.4,
19215040,21:13:35,21:13:35,10267,52,,,,18944.81,0
19215040,21:14:02,21:14:02,10265,53,,,,19221.61,0
19215040,21:15:25,21:15:25,10668,54,,,,19791.05,0
19215040,21:16:55,21:16:55,3078,55,,,,20314.86,0
19215040,21:17:36,21:17:36,3079,56,,,,20684.6,0
19215040,21:18:20,21:18:20,3053,57,,,,21019.38,0
19215040,21:18:41,21:18:41,3054,58,,,,21241.33,0
19215040,21:19:10,21:19:10,3055,59,,,,21523.62,0
19215040,21:19:26,21:19:26,3056,60,,,,21733.02,0
19215040,21:19:56,21:19:56,3057,61,,,,22008,0
19215040,21:20:21,21:20:21,3058,62,,,,22326.16,0
19215040,21:20:43,21:20:43,3059,63,,,,22501,0
19215040,21:21:17,21:21:17,3060,64,,,,22773.81,0
19215040,21:21:50,21:21:50,3061,65,,,,23146.63,0
19215040,21:22:21,21:22:21,3062,66,,,,23456.02,0
19215040,21:23:05,21:23:05,3063,67,,,,23991.12,0
19215040,21:25:00,21:25:00,6608,68,,1,,25266.58,
19215050,20:37:00,20:37:00,10444,1,,,1,0,
19215050,20:38:45,20:38:45,9767,2,,,,1238.64,0
19215050,20:39:22,20:39:22,9765,3,,,,1615.32,0
19215050,20:39:53,20:39:53,9763,4,,,,1925.84,0
19215050,20:40:31,20:40:31,10568,5,,,,2277.99,0
19215050,20:41:22,20:41:22,3276,6,,,,2791.43,0
19215050,20:42:04,20:42:04,3277,7,,,,3219.37,0
19215050,20:43:00,20:43:00,9625,8,,,,3744.7,
19215050,20:45:13,20:45:13,8537,9,,,,4721.68,0
19215050,20:46:11,20:46:11,9023,10,,,,5111.39,0
19215050,20:48:00,20:48:00,6971,11,,,,6011.35,0
19215050,20:48:40,20:48:40,8343,12,,,,6318.54,0
19215050,20:49:04,20:49:04,9510,13,,,,6482.47,0
19215050,20:50:00,20:50:00,3298,14,,,,6870.52,
19215050,20:50:22,20:50:22,9714,15,,,,7044.42,0
19215050,20:50:37,20:50:37,3299,16,,,,7196.27,0
19215050,20:51:07,20:51:07,3300,17,,,,7432.34,0
19215050,20:51:29,20:51:29,3301,18,,,,7662.38,0
19215050,20:51:57,20:51:57,3302,19,,,,7838.69,0
19215050,20:52:51,20:52:51,3303,20,,,,8258.48,0
19215050,20:53:42,20:53:42,3304,21,,,,8725.06,0
19215050,20:54:37,20:54:37,3316,22,,,,9339.93,0
19215050,20:55:12,20:55:12,3317,23,,,,9605.53,0
19215050,20:55:54,20:55:54,3318,24,,,,9873.07,0
19215050,20:56:09,20:56:09,3319,25,,,,10032.08,0
19215050,20:56:25,20:56:25,3320,26,,,,10175.92,0
19215050,20:57:17,20:57:17,3321,27,,,,10601.32,0
19215050,20:57:56,20:57:56,3322,28,,,,10954.38,0
19215050,20:59:01,20:59:01,5941,29,,,,11137.24,0
19215050,20:59:27,20:59:27,5942,30,,,,11435.47,0
19215050,21:00:00,21:00:00,9514,31,,,,11787.99,
19215050,21:01:00,21:01:00,9516,32,,,,12269.57,
19215050,21:02:00,21:02:00,9518,33,,,,12576.6,
19215050,21:03:10,21:03:10,3024,34,,,,13261.44,0
19215050,21:03:54,21:03:54,10590,35,,,,13680.4,0
19215050,21:04:27,21:04:27,3096,36,,,,13970.38,0
19215050,21:04:52,21:04:52,3097,37,,,,14187.2,0
19215050,21:05:39,21:05:39,3098,38,,,,14407.47,0
19215050,21:05:53,21:05:53,3099,39,,,,14530.9,0
19215050,21:07:00,21:07:00,3411,40,,,,14729.4,
19215050,21:07:33,21:07:33,3412,41,,,,15092.1,0
19215050,21:08:02,21:08:02,3413,42,,,,15393.52,0
19215050,21:08:20,21:08:20,7235,43,,,,15557.08,0
19215050,21:08:47,21:08:47,3415,44,,,,15847.89,0
19215050,21:09:13,21:09:13,3416,45,,,,16086.74,0
19215050,21:09:33,21:09:33,3417,46,,,,16265.74,0
19215050,21:09:48,21:09:48,6565,47,,,,16405.96,0
19215050,21:11:48,21:11:48,7977,48,,,,17774.68,0
19215050,21:12:16,21:12:16,7978,49,,,,18104.5,0
19215050,21:12:28,21:12:28,7979,50,,,,18246.49,0
19215050,21:13:00,21:13:00,10269,51,,,,18580.4,
19215050,21:13:35,21:13:35,10267,52,,,,18944.81,0
19215050,21:14:02,21:14:02,10265,53,,,,19221.61,0
19215050,21:15:25,21:15:25,10668,54,,,,19791.05,0
19215050,21:16:55,21:16:55,3078,55,,,,20314.86,0
19215050,21:17:36,21:17:36,3079,56,,,,20684.6,0
19215050,21:18:20,21:18:20,3053,57,,,,21019.38,0
19215050,21:18:41,21:18:41,3054,58,,,,21241.33,0
19215050,21:19:10,21:19:10,3055,59,,,,21523.62,0
19215050,21:19:26,21:19:26,3056,60,,,,21733.02,0
19215050,21:19:56,21:19:56,3057,61,,,,22008,0
19215050,21:20:21,21:20:21,3058,62,,,,22326.16,0
19215050,21:20:43,21:20:43,3059,63,,,,22501,0
19215050,21:21:17,21:21:17,3060,64,,,,22773.81,0
19215050,21:21:50,21:21:50,3061,65,,,,23146.63,0
19215050,21:22:21,21:22:21,3062,66,,,,23456.02,0
19215050,21:23:05,21:23:05,3063,67,,,,23991.12,0
19215050,21:25:00,21:25:00,6608,68,,1,,25266.58,
19215060,20:37:00,20:37:00,10444,1,,,1,0,
19215060,20:38:45,20:38:45,9767,2,,,,1238.64,0
19215060,20:39:22,20:39:22,9765,3,,,,1615.32,0
19215060,20:39:53,20:39:53,9763,4,,,,1925.84,0
19215060,20:40:31,20:40:31,10568,5,,,,2277.99,0
19215060,20:41:22,20:41:22,3276,6,,,,2791.43,0
19215060,20:42:04,20:42:04,3277,7,,,,3219.37,0
19215060,20:43:00,20:43:00,9625,8,,,,3744.7,
19215060,20:45:13,20:45:13,8537,9,,,,4721.68,0
19215060,20:46:11,20:46:11,9023,10,,,,5111.39,0
19215060,20:48:00,20:48:00,6971,11,,,,6011.35,0
19215060,20:48:40,20:48:40,8343,12,,,,6318.54,0
19215060,20:49:04,20:49:04,9510,13,,,,6482.47,0
19215060,20:50:00,20:50:00,3298,14,,,,6870.52,
19215060,20:50:22,20:50:22,9714,15,,,,7044.42,0
19215060,20:50:37,20:50:37,3299,16,,,,7196.27,0
19215060,20:51:07,20:51:07,3300,17,,,,7432.34,0
19215060,20:51:29,20:51:29,3301,18,,,,7662.38,0
19215060,20:51:57,20:51:57,3302,19,,,,7838.69,0
19215060,20:52:51,20:52:51,3303,20,,,,8258.48,0
19215060,20:53:42,20:53:42,3304,21,,,,8725.06,0
19215060,20:54:37,20:54:37,3316,22,,,,9339.93,0
19215060,20:55:12,20:55:12,3317,23,,,,9605.53,0
19215060,20:55:54,20:55:54,3318,24,,,,9873.07,0
19215060,20:56:09,20:56:09,3319,25,,,,10032.08,0
19215060,20:56:25,20:56:25,3320,26,,,,10175.92,0
19215060,20:57:17,20:57:17,3321,27,,,,10601.32,0
19215060,20:57:56,20:57:56,3322,28,,,,10954.38,0
19215060,20:59:01,20:59:01,5941,29,,,,11137.24,0
19215060,20:59:27,20:59:27,5942,30,,,,11435.47,0
19215060,21:00:00,21:00:00,9514,31,,,,11787.99,
19215060,21:01:00,21:01:00,9516,32,,,,12269.57,
19215060,21:02:00,21:02:00,9518,33,,,,12576.6,
19215060,21:03:10,21:03:10,3024,34,,,,13261.44,0
19215060,21:03:54,21:03:54,10590,35,,,,13680.4,0
19215060,21:04:27,21:04:27,3096,36,,,,13970.38,0
19215060,21:04:52,21:04:52,3097,37,,,,14187.2,0
19215060,21:05:39,21:05:39,3098,38,,,,14407.47,0
19215060,21:05:53,21:05:53,3099,39,,,,14530.9,0
19215060,21:07:00,21:07:00,3411,40,,,,14729.4,
19215060,21:07:33,21:07:33,3412,41,,,,15092.1,0
19215060,21:08:02,21:08:02,3413,42,,,,15393.52,0
19215060,21:08:20,21:08:20,7235,43,,,,15557.08,0
19215060,21:08:47,21:08:47,3415,44,,,,15847.89,0
19215060,21:09:13,21:09:13,3416,45,,,,16086.74,0
19215060,21:09:33,21:09:33,3417,46,,,,16265.74,0
19215060,21:09:48,21:09:48,6565,47,,,,16405.96,0
19215060,21:11:48,21:11:48,7977,48,,,,17774.68,0
19215060,21:12:16,21:12:16,7978,49,,,,18104.5,0
19215060,21:12:28,21:12:28,7979,50,,,,18246.49,0
19215060,21:13:00,21:13:00,10269,51,,,,18580.4,
19215060,21:13:35,21:13:35,10267,52,,,,18944.81,0
19215060,21:14:02,21:14:02,10265,53,,,,19221.61,0
19215060,21:15:25,21:15:25,10668,54,,,,19791.05,0
19215060,21:16:55,21:16:55,3078,55,,,,20314.86,0
19215060,21:17:36,21:17:36,3079,56,,,,20684.6,0
19215060,21:18:20,21:18:20,3053,57,,,,21019.38,0
19215060,21:18:41,21:18:41,3054,58,,,,21241.33,0
19215060,21:19:10,21:19:10,3055,59,,,,21523.62,0
19215060,21:19:26,21:19:26,3056,60,,,,21733.02,0
19215060,21:19:56,21:19:56,3057,61,,,,22008,0
19215060,21:20:21,21:20:21,3058,62,,,,22326.16,0
19215060,21:20:43,21:20:43,3059,63,,,,22501,0
19215060,21:21:17,21:21:17,3060,64,,,,22773.81,0
19215060,21:21:50,21:21:50,3061,65,,,,23146.63,0
19215060,21:22:21,21:22:21,3062,66,,,,23456.02,0
19215060,21:23:05,21:23:05,3063,67,,,,23991.12,0
19215060,21:25:00,21:25:00,6608,68,,1,,25266.58,
19523020,18:12:00,18:12:00,10444,1,,,1,0,
19523020,18:14:21,18:14:21,9767,2,,,,1238.64,0
19523020,18:15:10,18:15:10,9765,3,,,,1615.32,0
19523020,18:15:51,18:15:51,9763,4,,,,1925.84,0
19523020,18:16:42,18:16:42,10568,5,,,,2277.99,0
19523020,18:17:49,18:17:49,3276,6,,,,2791.43,0
19523020,18:18:45,18:18:45,3277,7,,,,3219.37,0
19523020,18:20:00,18:20:00,9625,8,,,,3744.7,
19523020,18:23:10,18:23:10,8537,9,,,,4721.68,0
19523020,18:24:34,18:24:34,9023,10,,,,5111.39,0
19523020,18:27:09,18:27:09,6971,11,,,,6011.35,0
19523020,18:28:06,18:28:06,8343,12,,,,6318.54,0
19523020,18:28:40,18:28:40,9510,13,,,,6482.47,0
19523020,18:30:00,18:30:00,3298,14,,,,6870.52,
19523020,18:30:28,18:30:28,9714,15,,,,7044.42,0
19523020,18:30:49,18:30:49,3299,16,,,,7196.27,0
19523020,18:31:27,18:31:27,3300,17,,,,7432.34,0
19523020,18:31:56,18:31:56,3301,18,,,,7662.38,0
19523020,18:32:32,18:32:32,3302,19,,,,7838.69,0
19523020,18:33:43,18:33:43,3303,20,,,,8258.48,0
19523020,18:34:49,18:34:49,3304,21,,,,8725.06,0
19523020,18:36:00,18:36:00,3316,22,,,,9339.93,0
19523020,18:36:46,18:36:46,3317,23,,,,9605.53,0
19523020,18:37:40,18:37:40,3318,24,,,,9873.07,0
19523020,18:38:00,18:38:00,3319,25,,,,10032.08,0
19523020,18:38:20,18:38:20,3320,26,,,,10175.92,0
19523020,18:39:28,18:39:28,3321,27,,,,10601.32,0
19523020,18:40:19,18:40:19,3322,28,,,,10954.38,0
19523020,18:41:43,18:41:43,5941,29,,,,11137.24,0
19523020,18:42:17,18:42:17,5942,30,,,,11435.47,0
19523020,18:43:00,18:43:00,9514,31,,,,11787.99,
19523020,18:44:00,18:44:00,9516,32,,,,12269.57,
19523020,18:45:00,18:45:00,9518,33,,,,12576.6,
19523020,18:46:10,18:46:10,3024,34,,,,13261.44,0
19523020,18:46:54,18:46:54,10590,35,,,,13680.4,0
19523020,18:47:27,18:47:27,3096,36,,,,13970.38,0
19523020,18:47:52,18:47:52,3097,37,,,,14187.2,0
19523020,18:48:39,18:48:39,3098,38,,,,14407.47,0
19523020,18:48:53,18:48:53,3099,39,,,,14530.9,0
19523020,18:50:00,18:50:00,3411,40,,,,14729.4,
19523020,18:50:45,18:50:45,3412,41,,,,15092.1,0
19523020,18:51:23,18:51:23,3413,42,,,,15393.52,0
19523020,18:51:47,18:51:47,7235,43,,,,15557.08,0
19523020,18:52:23,18:52:23,3415,44,,,,15847.89,0
19523020,18:52:58,18:52:58,3416,45,,,,16086.74,0
19523020,18:53:25,18:53:25,3417,46,,,,16265.74,0
19523020,18:53:44,18:53:44,6565,47,,,,16405.96,0
19523020,18:56:24,18:56:24,7977,48,,,,17774.68,0
19523020,18:57:02,18:57:02,7978,49,,,,18104.5,0
19523020,18:57:17,18:57:17,7979,50,,,,18246.49,0
19523020,18:58:00,18:58:00,10269,51,,,,18580.4,
19523020,18:58:38,18:58:38,10267,52,,,,18944.81,0
19523020,18:59:07,18:59:07,10265,53,,,,19221.61,0
19523020,19:00:37,19:00:37,10668,54,,,,19791.05,0
19523020,19:02:15,19:02:15,3078,55,,,,20314.86,0
19523020,19:02:59,19:02:59,3079,56,,,,20684.6,0
19523020,19:03:46,19:03:46,3053,57,,,,21019.38,0
19523020,19:04:09,19:04:09,3054,58,,,,21241.33,0
19523020,19:04:41,19:04:41,3055,59,,,,21523.62,0
19523020,19:04:58,19:04:58,3056,60,,,,21733.02,0
19523020,19:05:31,19:05:31,3057,61,,,,22008,0
19523020,19:05:58,19:05:58,3058,62,,,,22326.16,0
19523020,19:06:21,19:06:21,3059,63,,,,22501,0
19523020,19:06:58,19:06:58,3060,64,,,,22773.81,0
19523020,19:07:34,19:07:34,3061,65,,,,23146.63,0
19523020,19:08:07,19:08:07,3062,66,,,,23456.02,0
19523020,19:08:55,19:08:55,3063,67,,,,23991.12,0
19523020,19:11:00,19:11:00,6608,68,,1,,25266.58,
19523030,18:12:00,18:12:00,10444,1,,,1,0,
19523030,18:14:21,18:14:21,9767,2,,,,1238.64,0
19523030,18:15:10,18:15:10,9765,3,,,,1615.32,0
19523030,18:15:51,18:15:51,9763,4,,,,1925.84,0
19523030,18:16:42,18:16:42,10568,5,,,,2277.99,0
19523030,18:17:49,18:17:49,3276,6,,,,2791.43,0
19523030,18:18:45,18:18:45,3277,7,,,,3219.37,0
19523030,18:20:00,18:20:00,9625,8,,,,3744.7,
19523030,18:23:10,18:23:10,8537,9,,,,4721.68,0
19523030,18:24:34,18:24:34,9023,10,,,,5111.39,0
19523030,18:27:09,18:27:09,6971,11,,,,6011.35,0
19523030,18:28:06,18:28:06,8343,12,,,,6318.54,0
19523030,18:28:40,18:28:40,9510,13,,,,6482.47,0
19523030,18:30:00,18:30:00,3298,14,,,,6870.52,
19523030,18:30:28,18:30:28,9714,15,,,,7044.42,0
19523030,18:30:49,18:30:49,3299,16,,,,7196.27,0
19523030,18:31:27,18:31:27,3300,17,,,,7432.34,0
19523030,18:31:56,18:31:56,3301,18,,,,7662.38,0
19523030,18:32:32,18:32:32,3302,19,,,,7838.69,0
19523030,18:33:43,18:33:43,3303,20,,,,8258.48,0
19523030,18:34:49,18:34:49,3304,21,,,,8725.06,0
19523030,18:36:00,18:36:00,3316,22,,,,9339.93,0
19523030,18:36:46,18:36:46,3317,23,,,,9605.53,0
19523030,18:37:40,18:37:40,3318,24,,,,9873.07,0
19523030,18:38:00,18:38:00,3319,25,,,,10032.08,0
19523030,18:38:20,18:38:20,3320,26,,,,10175.92,0
19523030,18:39:28,18:39:28,3321,27,,,,10601.32,0
19523030,18:40:19,18:40:19,3322,28,,,,10954.38,0
19523030,18:41:43,18:41:43,5941,29,,,,11137.24,0
19523030,18:42:17,18:42:17,5942,30,,,,11435.47,0
19523030,18:43:00,18:43:00,9514,31,,,,11787.99,
19523030,18:44:00,18:44:00,9516,32,,,,12269.57,
19523030,18:45:00,18:45:00,9518,33,,,,12576.6,
19523030,18:46:10,18:46:10,3024,34,,,,13261.44,0
19523030,18:46:54,18:46:54,10590,35,,,,13680.4,0
19523030,18:47:27,18:47:27,3096,36,,,,13970.38,0
19523030,18:47:52,18:47:52,3097,37,,,,14187.2,0
19523030,18:48:39,18:48:39,3098,38,,,,14407.47,0
19523030,18:48:53,18:48:53,3099,39,,,,14530.9,0
19523030,18:50:00,18:50:00,3411,40,,,,14729.4,
19523030,18:50:45,18:50:45,3412,41,,,,15092.1,0
19523030,18:51:23,18:51:23,3413,42,,,,15393.52,0
19523030,18:51:47,18:51:47,7235,43,,,,15557.08,0
19523030,18:52:23,18:52:23,3415,44,,,,15847.89,0
19523030,18:52:58,18:52:58,3416,45,,,,16086.74,0
19523030,18:53:25,18:53:25,3417,46,,,,16265.74,0
19523030,18:53:44,18:53:44,6565,47,,,,16405.96,0
19523030,18:56:24,18:56:24,7977,48,,,,17774.68,0
19523030,18:57:02,18:57:02,7978,49,,,,18104.5,0
19523030,18:57:17,18:57:17,7979,50,,,,18246.49,0
19523030,18:58:00,18:58:00,10269,51,,,,18580.4,
19523030,18:58:38,18:58:38,10267,52,,,,18944.81,0
19523030,18:59:07,18:59:07,10265,53,,,,19221.61,0
19523030,19:00:37,19:00:37,10668,54,,,,19791.05,0
19523030,19:02:15,19:02:15,3078,55,,,,20314.86,0
19523030,19:02:59,19:02:59,3079,56,,,,20684.6,0
19523030,19:03:46,19:03:46,3053,57,,,,21019.38,0
19523030,19:04:09,19:04:09,3054,58,,,,21241.33,0
19523030,19:04:41,19:04:41,3055,59,,,,21523.62,0
19523030,19:04:58,19:04:58,3056,60,,,,21733.02,0
19523030,19:05:31,19:05:31,3057,61,,,,22008,0
19523030,19:05:58,19:05:58,3058,62,,,,22326.16,0
19523030,19:06:21,19:06:21,3059,63,,,,22501,0
19523030,19:06:58,19:06:58,3060,64,,,,22773.81,0
19523030,19:07:34,19:07:34,3061,65,,,,23146.63,0
19523030,19:08:07,19:08:07,3062,66,,,,23456.02,0
19523030,19:08:55,19:08:55,3063,67,,,,23991.12,0
19523030,19:11:00,19:11:00,6608,68,,1,,25266.58,
19523040,18:12:00,18:12:00,10444,1,,,1,0,
19523040,18:14:21,18:14:21,9767,2,,,,1238.64,0
19523040,18:15:10,18:15:10,9765,3,,,,1615.32,0
19523040,18:15:51,18:15:51,9763,4,,,,1925.84,0
19523040,18:16:42,18:16:42,10568,5,,,,2277.99,0
19523040,18:17:49,18:17:49,3276,6,,,,2791.43,0
19523040,18:18:45,18:18:45,3277,7,,,,3219.37,0
19523040,18:20:00,18:20:00,9625,8,,,,3744.7,
19523040,18:23:10,18:23:10,8537,9,,,,4721.68,0
19523040,18:24:34,18:24:34,9023,10,,,,5111.39,0
19523040,18:27:09,18:27:09,6971,11,,,,6011.35,0
19523040,18:28:06,18:28:06,8343,12,,,,6318.54,0
19523040,18:28:40,18:28:40,9510,13,,,,6482.47,0
19523040,18:30:00,18:30:00,3298,14,,,,6870.52,
19523040,18:30:28,18:30:28,9714,15,,,,7044.42,0
19523040,18:30:49,18:30:49,3299,16,,,,7196.27,0
19523040,18:31:27,18:31:27,3300,17,,,,7432.34,0
19523040,18:31:56,18:31:56,3301,18,,,,7662.38,0
19523040,18:32:32,18:32:32,3302,19,,,,7838.69,0
19523040,18:33:43,18:33:43,3303,20,,,,8258.48,0
19523040,18:34:49,18:34:49,3304,21,,,,8725.06,0
19523040,18:36:00,18:36:00,3316,22,,,,9339.93,0
19523040,18:36:46,18:36:46,3317,23,,,,9605.53,0
19523040,18:37:40,18:37:40,3318,24,,,,9873.07,0
19523040,18:38:00,18:38:00,3319,25,,,,10032.08,0
19523040,18:38:20,18:38:20,3320,26,,,,10175.92,0
19523040,18:39:28,18:39:28,3321,27,,,,10601.32,0
19523040,18:40:19,18:40:19,3322,28,,,,10954.38,0
19523040,18:41:43,18:41:43,5941,29,,,,11137.24,0
19523040,18:42:17,18:42:17,5942,30,,,,11435.47,0
19523040,18:43:00,18:43:00,9514,31,,,,11787.99,
19523040,18:44:00,18:44:00,9516,32,,,,12269.57,
19523040,18:45:00,18:45:00,9518,33,,,,12576.6,
19523040,18:46:10,18:46:10,3024,34,,,,13261.44,0
19523040,18:46:54,18:46:54,10590,35,,,,13680.4,0
19523040,18:47:27,18:47:27,3096,36,,,,13970.38,0
19523040,18:47:52,18:47:52,3097,37,,,,14187.2,0
19523040,18:48:39,18:48:39,3098,38,,,,14407.47,0
19523040,18:48:53,18:48:53,3099,39,,,,14530.9,0
19523040,18:50:00,18:50:00,3411,40,,,,14729.4,
19523040,18:50:45,18:50:45,3412,41,,,,15092.1,0
19523040,18:51:23,18:51:23,3413,42,,,,15393.52,0
19523040,18:51:47,18:51:47,7235,43,,,,15557.08,0
19523040,18:52:23,18:52:23,3415,44,,,,15847.89,0
19523040,18:52:58,18:52:58,3416,45,,,,16086.74,0
19523040,18:53:25,18:53:25,3417,46,,,,16265.74,0
19523040,18:53:44,18:53:44,6565,47,,,,16405.96,0
19523040,18:56:24,18:56:24,7977,48,,,,17774.68,0
19523040,18:57:02,18:57:02,7978,49,,,,18104.5,0
19523040,18:57:17,18:57:17,7979,50,,,,18246.49,0
19523040,18:58:00,18:58:00,10269,51,,,,18580.4,
19523040,18:58:38,18:58:38,10267,52,,,,18944.81,0
19523040,18:59:07,18:59:07,10265,53,,,,19221.61,0
19523040,19:00:37,19:00:37,10668,54,,,,19791.05,0
19523040,19:02:15,19:02:15,3078,55,,,,20314.86,0
19523040,19:02:59,19:02:59,3079,56,,,,20684.6,0
19523040,19:03:46,19:03:46,3053,57,,,,21019.38,0
19523040,19:04:09,19:04:09,3054,58,,,,21241.33,0
19523040,19:04:41,19:04:41,3055,59,,,,21523.62,0
19523040,19:04:58,19:04:58,3056,60,,,,21733.02,0
19523040,19:05:31,19:05:31,3057,61,,,,22008,0
19523040,19:05:58,19:05:58,3058,62,,,,22326.16,0
19523040,19:06:21,19:06:21,3059,63,,,,22501,0
19523040,19:06:58,19:06:58,3060,64,,,,22773.81,0
19523040,19:07:34,19:07:34,3061,65,,,,23146.63,0
19523040,19:08:07,19:08:07,3062,66,,,,23456.02,0
19523040,19:08:55,19:08:55,3063,67,,,,23991.12,0
19523040,19:11:00,19:11:00,6608,68,,1,,25266.58,
19523050,18:12:00,18:12:00,10444,1,,,1,0,
19523050,18:14:21,18:14:21,9767,2,,,,1238.64,0
19523050,18:15:10,18:15:10,9765,3,,,,1615.32,0
19523050,18:15:51,18:15:51,9763,4,,,,1925.84,0
19523050,18:16:42,18:16:42,10568,5,,,,2277.99,0
19523050,18:17:49,18:17:49,3276,6,,,,2791.43,0
19523050,18:18:45,18:18:45,3277,7,,,,3219.37,0
19523050,18:20:00,18:20:00,9625,8,,,,3744.7,
19523050,18:23:10,18:23:10,8537,9,,,,4721.68,0
19523050,18:24:34,18:24:34,9023,10,,,,5111.39,0
19523050,18:27:09,18:27:09,6971,11,,,,6011.35,0
19523050,18:28:06,18:28:06,8343,12,,,,6318.54,0
19523050,18:28:40,18:28:40,9510,13,,,,6482.47,0
19523050,18:30:00,18:30:00,3298,14,,,,6870.52,
19523050,18:30:28,18:30:28,9714,15,,,,7044.42,0
19523050,18:30:49,18:30:49,3299,16,,,,7196.27,0
19523050,18:31:27,18:31:27,3300,17,,,,7432.34,0
19523050,18:31:56,18:31:56,3301,18,,,,7662.38,0
19523050,18:32:32,18:32:32,3302,19,,,,7838.69,0
19523050,18:33:43,18:33:43,3303,20,,,,8258.48,0
19523050,18:34:49,18:34:49,3304,21,,,,8725.06,0
19523050,18:36:00,18:36:00,3316,22,,,,9339.93,0
19523050,18:36:46,18:36:46,3317,23,,,,9605.53,0
19523050,18:37:40,18:37:40,3318,24,,,,9873.07,0
19523050,18:38:00,18:38:00,3319,25,,,,10032.08,0
19523050,18:38:20,18:38:20,3320,26,,,,10175.92,0
19523050,18:39:28,18:39:28,3321,27,,,,10601.32,0
19523050,18:40:19,18:40:19,3322,28,,,,10954.38,0
19523050,18:41:43,18:41:43,5941,29,,,,11137.24,0
19523050,18:42:17,18:42:17,5942,30,,,,11435.47,0
19523050,18:43:00,18:43:00,9514,31,,,,11787.99,
19523050,18:44:00,18:44:00,9516,32,,,,12269.57,
19523050,18:45:00,18:45:00,9518,33,,,,12576.6,
19523050,18:46:10,18:46:10,3024,34,,,,13261.44,0
19523050,18:46:54,18:46:54,10590,35,,,,13680.4,0
19523050,18:47:27,18:47:27,3096,36,,,,13970.38,0
19523050,18:47:52,18:47:52,3097,37,,,,14187.2,0
19523050,18:48:39,18:48:39,3098,38,,,,14407.47,0
19523050,18:48:53,18:48:53,3099,39,,,,14530.9,0
19523050,18:50:00,18:50:00,3411,40,,,,14729.4,
19523050,18:50:45,18:50:45,3412,41,,,,15092.1,0
19523050,18:51:23,18:51:23,3413,42,,,,15393.52,0
19523050,18:51:47,18:51:47,7235,43,,,,15557.08,0
19523050,18:52:23,18:52:23,3415,44,,,,15847.89,0
19523050,18:52:58,18:52:58,3416,45,,,,16086.74,0
19523050,18:53:25,18:53:25,3417,46,,,,16265.74,0
19523050,18:53:44,18:53:44,6565,47,,,,16405.96,0
19523050,18:56:24,18:56:24,7977,48,,,,17774.68,0
19523050,18:57:02,18:57:02,7978,49,,,,18104.5,0
19523050,18:57:17,18:57:17,7979,50,,,,18246.49,0
19523050,18:58:00,18:58:00,10269,51,,,,18580.4,
19523050,18:58:38,18:58:38,10267,52,,,,18944.81,0
19523050,18:59:07,18:59:07,10265,53,,,,19221.61,0
19523050,19:00:37,19:00:37,10668,54,,,,19791.05,0
19523050,19:02:15,19:02:15,3078,55,,,,20314.86,0
19523050,19:02:59,19:02:59,3079,56,,,,20684.6,0
19523050,19:03:46,19:03:46,3053,57,,,,21019.38,0
19523050,19:04:09,19:04:09,3054,58,,,,21241.33,0
19523050,19:04:41,19:04:41,3055,59,,,,21523.62,0
19523050,19:04:58,19:04:58,3056,60,,,,21733.02,0
19523050,19:05:31,19:05:31,3057,61,,,,22008,0
19523050,19:05:58,19:05:58,3058,62,,,,22326.16,0
19523050,19:06:21,19:06:21,3059,63,,,,22501,0
19523050,19:06:58,19:06:58,3060,64,,,,22773.81,0
19523050,19:07:34,19:07:34,3061,65,,,,23146.63,0
19523050,19:08:07,19:08:07,3062,66,,,,23456.02,0
19523050,19:08:55,19:08:55,3063,67,,,,23991.12,0
19523050,19:11:00,19:11:00,6608,68,,1,,25266.58,
19523060,18:12:00,18:12:00,10444,1,,,1,0,
19523060,18:14:21,18:14:21,9767,2,,,,1238.64,0
19523060,18:15:10,18:15:10,9765,3,,,,1615.32,0
19523060,18:15:51,18:15:51,9763,4,,,,1925.84,0
19523060,18:16:42,18:16:42,10568,5,,,,2277.99,0
19523060,18:17:49,18:17:49,3276,6,,,,2791.43,0
19523060,18:18:45,18:18:45,3277,7,,,,3219.37,0
19523060,18:20:00,18:20:00,9625,8,,,,3744.7,
19523060,18:23:10,18:23:10,8537,9,,,,4721.68,0
19523060,18:24:34,18:24:34,9023,10,,,,5111.39,0
19523060,18:27:09,18:27:09,6971,11,,,,6011.35,0
19523060,18:28:06,18:28:06,8343,12,,,,6318.54,0
19523060,18:28:40,18:28:40,9510,13,,,,6482.47,0
19523060,18:30:00,18:30:00,3298,14,,,,6870.52,
19523060,18:30:28,18:30:28,9714,15,,,,7044.42,0
19523060,18:30:49,18:30:49,3299,16,,,,7196.27,0
19523060,18:31:27,18:31:27,3300,17,,,,7432.34,0
19523060,18:31:56,18:31:56,3301,18,,,,7662.38,0
19523060,18:32:32,18:32:32,3302,19,,,,7838.69,0
19523060,18:33:43,18:33:43,3303,20,,,,8258.48,0
19523060,18:34:49,18:34:49,3304,21,,,,8725.06,0
19523060,18:36:00,18:36:00,3316,22,,,,9339.93,0
19523060,18:36:46,18:36:46,3317,23,,,,9605.53,0
19523060,18:37:40,18:37:40,3318,24,,,,9873.07,0
19523060,18:38:00,18:38:00,3319,25,,,,10032.08,0
19523060,18:38:20,18:38:20,3320,26,,,,10175.92,0
19523060,18:39:28,18:39:28,3321,27,,,,10601.32,0
19523060,18:40:19,18:40:19,3322,28,,,,10954.38,0
19523060,18:41:43,18:41:43,5941,29,,,,11137.24,0
19523060,18:42:17,18:42:17,5942,30,,,,11435.47,0
19523060,18:43:00,18:43:00,9514,31,,,,11787.99,
19523060,18:44:00,18:44:00,9516,32,,,,12269.57,
19523060,18:45:00,18:45:00,9518,33,,,,12576.6,
19523060,18:46:10,18:46:10,3024,34,,,,13261.44,0
19523060,18:46:54,18:46:54,10590,35,,,,13680.4,0
19523060,18:47:27,18:47:27,3096,36,,,,13970.38,0
19523060,18:47:52,18:47:52,3097,37,,,,14187.2,0
19523060,18:48:39,18:48:39,3098,38,,,,14407.47,0
19523060,18:48:53,18:48:53,3099,39,,,,14530.9,0
19523060,18:50:00,18:50:00,3411,40,,,,14729.4,
19523060,18:50:45,18:50:45,3412,41,,,,15092.1,0
19523060,18:51:23,18:51:23,3413,42,,,,15393.52,0
19523060,18:51:47,18:51:47,7235,43,,,,15557.08,0
19523060,18:52:23,18:52:23,3415,44,,,,15847.89,0
19523060,18:52:58,18:52:58,3416,45,,,,16086.74,0
19523060,18:53:25,18:53:25,3417,46,,,,16265.74,0
19523060,18:53:44,18:53:44,6565,47,,,,16405.96,0
19523060,18:56:24,18:56:24,7977,48,,,,17774.68,0
19523060,18:57:02,18:57:02,7978,49,,,,18104.5,0
19523060,18:57:17,18:57:17,7979,50,,,,18246.49,0
19523060,18:58:00,18:58:00,10269,51,,,,18580.4,
19523060,18:58:38,18:58:38,10267,52,,,,18944.81,0
19523060,18:59:07,18:59:07,10265,53,,,,19221.61,0
19523060,19:00:37,19:00:37,10668,54,,,,19791.05,0
19523060,19:02:15,19:02:15,3078,55,,,,20314.86,0
19523060,19:02:59,19:02:59,3079,56,,,,20684.6,0
19523060,19:03:46,19:03:46,3053,57,,,,21019.38,0
19523060,19:04:09,19:04:09,3054,58,,,,21241.33,0
19523060,19:04:41,19:04:41,3055,59,,,,21523.62,0
19523060,19:04:58,19:04:58,3056,60,,,,21733.02,0
19523060,19:05:31,19:05:31,3057,61,,,,22008,0
19523060,19:05:58,19:05:58,3058,62,,,,22326.16,0
19523060,19:06:21,19:06:21,3059,63,,,,22501,0
19523060,19:06:58,19:06:58,3060,64,,,,22773.81,0
19523060,19:07:34,19:07:34,3061,65,,,,23146.63,0
19523060,19:08:07,19:08:07,3062,66,,,,23456.02,0
19523060,19:08:55,19:08:55,3063,67,,,,23991.12,0
19523060,19:11:00,19:11:00,6608,68,,1,,25266.58,
19576020,21:07:00,21:07:00,10444,1,,,1,0,
19576020,21:08:45,21:08:45,9767,2,,,,1238.64,0
19576020,21:09:22,21:09:22,9765,3,,,,1615.32,0
19576020,21:09:53,21:09:53,9763,4,,,,1925.84,0
19576020,21:10:31,21:10:31,10568,5,,,,2277.99,0
19576020,21:11:22,21:11:22,3276,6,,,,2791.43,0
19576020,21:12:04,21:12:04,3277,7,,,,3219.37,0
19576020,21:13:00,21:13:00,9625,8,,,,3744.7,
19576020,21:15:13,21:15:13,8537,9,,,,4721.68,0
19576020,21:16:11,21:16:11,9023,10,,,,5111.39,0
19576020,21:18:00,21:18:00,6971,11,,,,6011.35,0
19576020,21:18:40,21:18:40,8343,12,,,,6318.54,0
19576020,21:19:04,21:19:04,9510,13,,,,6482.47,0
19576020,21:20:00,21:20:00,3298,14,,,,6870.52,
19576020,21:20:22,21:20:22,9714,15,,,,7044.42,0
19576020,21:20:37,21:20:37,3299,16,,,,7196.27,0
19576020,21:21:07,21:21:07,3300,17,,,,7432.34,0
19576020,21:21:29,21:21:29,3301,18,,,,7662.38,0
19576020,21:21:57,21:21:57,3302,19,,,,7838.69,0
19576020,21:22:51,21:22:51,3303,20,,,,8258.48,0
19576020,21:23:42,21:23:42,3304,21,,,,8725.06,0
19576020,21:24:37,21:24:37,3316,22,,,,9339.93,0
19576020,21:25:12,21:25:12,3317,23,,,,9605.53,0
19576020,21:25:54,21:25:54,3318,24,,,,9873.07,0
19576020,21:26:09,21:26:09,3319,25,,,,10032.08,0
19576020,21:26:25,21:26:25,3320,26,,,,10175.92,0
19576020,21:27:17,21:27:17,3321,27,,,,10601.32,0
19576020,21:27:56,21:27:56,3322,28,,,,10954.38,0
19576020,21:29:01,21:29:01,5941,29,,,,11137.24,0
19576020,21:29:27,21:29:27,5942,30,,,,11435.47,0
19576020,21:30:00,21:30:00,9514,31,,,,11787.99,
19576020,21:31:00,21:31:00,9516,32,,,,12269.57,
19576020,21:32:00,21:32:00,9518,33,,,,12576.6,
19576020,21:33:10,21:33:10,3024,34,,,,13261.44,0
19576020,21:33:54,21:33:54,10590,35,,,,13680.4,0
19576020,21:34:27,21:34:27,3096,36,,,,13970.38,0
19576020,21:34:52,21:34:52,3097,37,,,,14187.2,0
19576020,21:35:39,21:35:39,3098,38,,,,14407.47,0
19576020,21:35:53,21:35:53,3099,39,,,,14530.9,0
19576020,21:37:00,21:37:00,3411,40,,,,14729.4,
19576020,21:37:33,21:37:33,3412,41,,,,15092.1,0
19576020,21:38:02,21:38:02,3413,42,,,,15393.52,0
19576020,21:38:20,21:38:20,7235,43,,,,15557.08,0
19576020,21:38:47,21:38:47,3415,44,,,,15847.89,0
19576020,21:39:13,21:39:13,3416,45,,,,16086.74,0
19576020,21:39:33,21:39:33,3417,46,,,,16265.74,0
19576020,21:39:48,21:39:48,6565,47,,,,16405.96,0
19576020,21:41:48,21:41:48,7977,48,,,,17774.68,0
19576020,21:42:16,21:42:16,7978,49,,,,18104.5,0
19576020,21:42:28,21:42:28,7979,50,,,,18246.49,0
19576020,21:43:00,21:43:00,10269,51,,,,18580.4,
19576020,21:43:35,21:43:35,10267,52,,,,18944.81,0
19576020,21:44:02,21:44:02,10265,53,,,,19221.61,0
19576020,21:45:25,21:45:25,10668,54,,,,19791.05,0
19576020,21:46:55,21:46:55,3078,55,,,,20314.86,0
19576020,21:47:36,21:47:36,3079,56,,,,20684.6,0
19576020,21:48:20,21:48:20,3053,57,,,,21019.38,0
19576020,21:48:41,21:48:41,3054,58,,,,21241.33,0
19576020,21:49:10,21:49:10,3055,59,,,,21523.62,0
19576020,21:49:26,21:49:26,3056,60,,,,21733.02,0
19576020,21:49:56,21:49:56,3057,61,,,,22008,0
19576020,21:50:21,21:50:21,3058,62,,,,22326.16,0
19576020,21:50:43,21:50:43,3059,63,,,,22501,0
19576020,21:51:17,21:51:17,3060,64,,,,22773.81,0
19576020,21:51:50,21:51:50,3061,65,,,,23146.63,0
19576020,21:52:21,21:52:21,3062,66,,,,23456.02,0
19576020,21:53:05,21:53:05,3063,67,,,,23991.12,0
19576020,21:55:00,21:55:00,6608,68,,1,,25266.58,
19576030,21:07:00,21:07:00,10444,1,,,1,0,
19576030,21:08:45,21:08:45,9767,2,,,,1238.64,0
19576030,21:09:22,21:09:22,9765,3,,,,1615.32,0
19576030,21:09:53,21:09:53,9763,4,,,,1925.84,0
19576030,21:10:31,21:10:31,10568,5,,,,2277.99,0
19576030,21:11:22,21:11:22,3276,6,,,,2791.43,0
19576030,21:12:04,21:12:04,3277,7,,,,3219.37,0
19576030,21:13:00,21:13:00,9625,8,,,,3744.7,
19576030,21:15:13,21:15:13,8537,9,,,,4721.68,0
19576030,21:16:11,21:16:11,9023,10,,,,5111.39,0
19576030,21:18:00,21:18:00,6971,11,,,,6011.35,0
19576030,21:18:40,21:18:40,8343,12,,,,6318.54,0
19576030,21:19:04,21:19:04,9510,13,,,,6482.47,0
19576030,21:20:00,21:20:00,3298,14,,,,6870.52,
19576030,21:20:22,21:20:22,9714,15,,,,7044.42,0
19576030,21:20:37,21:20:37,3299,16,,,,7196.27,0
19576030,21:21:07,21:21:07,3300,17,,,,7432.34,0
19576030,21:21:29,21:21:29,3301,18,,,,7662.38,0
19576030,21:21:57,21:21:57,3302,19,,,,7838.69,0
19576030,21:22:51,21:22:51,3303,20,,,,8258.48,0
19576030,21:23:42,21:23:42,3304,21,,,,8725.06,0
19576030,21:24:37,21:24:37,3316,22,,,,9339.93,0
19576030,21:25:12,21:25:12,3317,23,,,,9605.53,0
19576030,21:25:54,21:25:54,3318,24,,,,9873.07,0
19576030,21:26:09,21:26:09,3319,25,,,,10032.08,0
19576030,21:26:25,21:26:25,3320,26,,,,10175.92,0
19576030,21:27:17,21:27:17,3321,27,,,,10601.32,0
19576030,21:27:56,21:27:56,3322,28,,,,10954.38,0
19576030,21:29:01,21:29:01,5941,29,,,,11137.24,0
19576030,21:29:27,21:29:27,5942,30,,,,11435.47,0
19576030,21:30:00,21:30:00,9514,31,,,,11787.99,
19576030,21:31:00,21:31:00,9516,32,,,,12269.57,
19576030,21:32:00,21:32:00,9518,33,,,,12576.6,
19576030,21:33:10,21:33:10,3024,34,,,,13261.44,0
19576030,21:33:54,21:33:54,10590,35,,,,13680.4,0
19576030,21:34:27,21:34:27,3096,36,,,,13970.38,0
19576030,21:34:52,21:34:52,3097,37,,,,14187.2,0
19576030,21:35:39,21:35:39,3098,38,,,,14407.47,0
19576030,21:35:53,21:35:53,3099,39,,,,14530.9,0
19576030,21:37:00,21:37:00,3411,40,,,,14729.4,
19576030,21:37:33,21:37:33,3412,41,,,,15092.1,0
19576030,21:38:02,21:38:02,3413,42,,,,15393.52,0
19576030,21:38:20,21:38:20,7235,43,,,,15557.08,0
19576030,21:38:47,21:38:47,3415,44,,,,15847.89,0
19576030,21:39:13,21:39:13,3416,45,,,,16086.74,0
19576030,21:39:33,21:39:33,3417,46,,,,16265.74,0
19576030,21:39:48,21:39:48,6565,47,,,,16405.96,0
19576030,21:41:48,21:41:48,7977,48,,,,17774.68,0
19576030,21:42:16,21:42:16,7978,49,,,,18104.5,0
19576030,21:42:28,21:42:28,7979,50,,,,18246.49,0
19576030,21:43:00,21:43:00,10269,51,,,,18580.4,
19576030,21:43:35,21:43:35,10267,52,,,,18944.81,0
19576030,21:44:02,21:44:02,10265,53,,,,19221.61,0
19576030,21:45:25,21:45:25,10668,54,,,,19791.05,0
19576030,21:46:55,21:46:55,3078,55,,,,20314.86,0
19576030,21:47:36,21:47:36,3079,56,,,,20684.6,0
19576030,21:48:20,21:48:20,3053,57,,,,21019.38,0
19576030,21:48:41,21:48:41,3054,58,,,,21241.33,0
19576030,21:49:10,21:49:10,3055,59,,,,21523.62,0
19576030,21:49:26,21:49:26,3056,60,,,,21733.02,0
19576030,21:49:56,21:49:56,3057,61,,,,22008,0
19576030,21:50:21,21:50:21,3058,62,,,,22326.16,0
19576030,21:50:43,21:50:43,3059,63,,,,22501,0
19576030,21:51:17,21:51:17,3060,64,,,,22773.81,0
19576030,21:51:50,21:51:50,3061,65,,,,23146.63,0
19576030,21:52:21,21:52:21,3062,66,,,,23456.02,0
19576030,21:53:05,21:53:05,3063,67,,,,23991.12,0
19576030,21:55:00,21:55:00,6608,68,,1,,25266.58,
19576040,21:07:00,21:07:00,10444,1,,,1,0,
19576040,21:08:45,21:08:45,9767,2,,,,1238.64,0
19576040,21:09:22,21:09:22,9765,3,,,,1615.32,0
19576040,21:09:53,21:09:53,9763,4,,,,1925.84,0
19576040,21:10:31,21:10:31,10568,5,,,,2277.99,0
19576040,21:11:22,21:11:22,3276,6,,,,2791.43,0
19576040,21:12:04,21:12:04,3277,7,,,,3219.37,0
19576040,21:13:00,21:13:00,9625,8,,,,3744.7,
19576040,21:15:13,21:15:13,8537,9,,,,4721.68,0
19576040,21:16:11,21:16:11,9023,10,,,,5111.39,0
19576040,21:18:00,21:18:00,6971,11,,,,6011.35,0
19576040,21:18:40,21:18:40,8343,12,,,,6318.54,0
19576040,21:19:04,21:19:04,9510,13,,,,6482.47,0
19576040,21:20:00,21:20:00,3298,14,,,,6870.52,
19576040,21:20:22,21:20:22,9714,15,,,,7044.42,0
19576040,21:20:37,21:20:37,3299,16,,,,7196.27,0
19576040,21:21:07,21:21:07,3300,17,,,,7432.34,0
19576040,21:21:29,21:21:29,3301,18,,,,7662.38,0
19576040,21:21:57,21:21:57,3302,19,,,,7838.69,0
19576040,21:22:51,21:22:51,3303,20,,,,8258.48,0
19576040,21:23:42,21:23:42,3304,21,,,,8725.06,0
19576040,21:24:37,21:24:37,3316,22,,,,9339.93,0
19576040,21:25:12,21:25:12,3317,23,,,,9605.53,0
19576040,21:25:54,21:25:54,3318,24,,,,9873.07,0
19576040,21:26:09,21:26:09,3319,25,,,,10032.08,0
19576040,21:26:25,21:26:25,3320,26,,,,10175.92,0
19576040,21:27:17,21:27:17,3321,27,,,,10601.32,0
19576040,21:27:56,21:27:56,3322,28,,,,10954.38,0
19576040,21:29:01,21:29:01,5941,29,,,,11137.24,0
19576040,21:29:27,21:29:27,5942,30,,,,11435.47,0
19576040,21:30:00,21:30:00,9514,31,,,,11787.99,
19576040,21:31:00,21:31:00,9516,32,,,,12269.57,
19576040,21:32:00,21:32:00,9518,33,,,,12576.6,
19576040,21:33:10,21:33:10,3024,34,,,,13261.44,0
19576040,21:33:54,21:33:54,10590,35,,,,13680.4,0
19576040,21:34:27,21:34:27,3096,36,,,,13970.38,0
19576040,21:34:52,21:34:52,3097,37,,,,14187.2,0
19576040,21:35:39,21:35:39,3098,38,,,,14407.47,0
19576040,21:35:53,21:35:53,3099,39,,,,14530.9,0
19576040,21:37:00,21:37:00,3411,40,,,,14729.4,
19576040,21:37:33,21:37:33,3412,41,,,,15092.1,0
19576040,21:38:02,21:38:02,3413,42,,,,15393.52,0
19576040,21:38:20,21:38:20,7235,43,,,,15557.08,0
19576040,21:38:47,21:38:47,3415,44,,,,15847.89,0
19576040,21:39:13,21:39:13,3416,45,,,,16086.74,0
19576040,21:39:33,21:39:33,3417,46,,,,16265.74,0
19576040,21:39:48,21:39:48,6565,47,,,,16405.96,0
19576040,21:41:48,21:41:48,7977,48,,,,17774.68,0
19576040,21:42:16,21:42:16,7978,49,,,,18104.5,0
19576040,21:42:28,21:42:28,7979,50,,,,18246.49,0
19576040,21:43:00,21:43:00,10269,51,,,,18580.4,
19576040,21:43:35,21:43:35,10267,52,,,,18944.81,0
19576040,21:44:02,21:44:02,10265,53,,,,19221.61,0
19576040,21:45:25,21:45:25,10668,54,,,,19791.05,0
19576040,21:46:55,21:46:55,3078,55,,,,20314.86,0
19576040,21:47:36,21:47:36,3079,56,,,,20684.6,0
19576040,21:48:20,21:48:20,3053,57,,,,21019.38,0
19576040,21:48:41,21:48:41,3054,58,,,,21241.33,0
19576040,21:49:10,21:49:10,3055,59,,,,21523.62,0
19576040,21:49:26,21:49:26,3056,60,,,,21733.02,0
19576040,21:49:56,21:49:56,3057,61,,,,22008,0
19576040,21:50:21,21:50:21,3058,62,,,,22326.16,0
19576040,21:50:43,21:50:43,3059,63,,,,22501,0
19576040,21:51:17,21:51:17,3060,64,,,,22773.81,0
19576040,21:51:50,21:51:50,3061,65,,,,23146.63,0
19576040,21:52:21,21:52:21,3062,66,,,,23456.02,0
19576040,21:53:05,21:53:05,3063,67,,,,23991.12,0
19576040,21:55:00,21:55:00,6608,68,,1,,25266.58,
19576050,21:07:00,21:07:00,10444,1,,,1,0,
19576050,21:08:45,21:08:45,9767,2,,,,1238.64,0
19576050,21:09:22,21:09:22,9765,3,,,,1615.32,0
19576050,21:09:53,21:09:53,9763,4,,,,1925.84,0
19576050,21:10:31,21:10:31,10568,5,,,,2277.99,0
19576050,21:11:22,21:11:22,3276,6,,,,2791.43,0
19576050,21:12:04,21:12:04,3277,7,,,,3219.37,0
19576050,21:13:00,21:13:00,9625,8,,,,3744.7,
19576050,21:15:13,21:15:13,8537,9,,,,4721.68,0
19576050,21:16:11,21:16:11,9023,10,,,,5111.39,0
19576050,21:18:00,21:18:00,6971,11,,,,6011.35,0
19576050,21:18:40,21:18:40,8343,12,,,,6318.54,0
19576050,21:19:04,21:19:04,9510,13,,,,6482.47,0
19576050,21:20:00,21:20:00,3298,14,,,,6870.52,
19576050,21:20:22,21:20:22,9714,15,,,,7044.42,0
19576050,21:20:37,21:20:37,3299,16,,,,7196.27,0
19576050,21:21:07,21:21:07,3300,17,,,,7432.34,0
19576050,21:21:29,21:21:29,3301,18,,,,7662.38,0
19576050,21:21:57,21:21:57,3302,19,,,,7838.69,0
19576050,21:22:51,21:22:51,3303,20,,,,8258.48,0
19576050,21:23:42,21:23:42,3304,21,,,,8725.06,0
19576050,21:24:37,21:24:37,3316,22,,,,9339.93,0
19576050,21:25:12,21:25:12,3317,23,,,,9605.53,0
19576050,21:25:54,21:25:54,3318,24,,,,9873.07,0
19576050,21:26:09,21:26:09,3319,25,,,,10032.08,0
19576050,21:26:25,21:26:25,3320,26,,,,10175.92,0
19576050,21:27:17,21:27:17,3321,27,,,,10601.32,0
19576050,21:27:56,21:27:56,3322,28,,,,10954.38,0
19576050,21:29:01,21:29:01,5941,29,,,,11137.24,0
19576050,21:29:27,21:29:27,5942,30,,,,11435.47,0
19576050,21:30:00,21:30:00,9514,31,,,,11787.99,
19576050,21:31:00,21:31:00,9516,32,,,,12269.57,
19576050,21:32:00,21:32:00,9518,33,,,,12576.6,
19576050,21:33:10,21:33:10,3024,34,,,,13261.44,0
19576050,21:33:54,21:33:54,10590,35,,,,13680.4,0
19576050,21:34:27,21:34:27,3096,36,,,,13970.38,0
19576050,21:34:52,21:34:52,3097,37,,,,14187.2,0
19576050,21:35:39,21:35:39,3098,38,,,,14407.47,0
19576050,21:35:53,21:35:53,3099,39,,,,14530.9,0
19576050,21:37:00,21:37:00,3411,40,,,,14729.4,
19576050,21:37:33,21:37:33,3412,41,,,,15092.1,0
19576050,21:38:02,21:38:02,3413,42,,,,15393.52,0
19576050,21:38:20,21:38:20,7235,43,,,,15557.08,0
19576050,21:38:47,21:38:47,3415,44,,,,15847.89,0
19576050,21:39:13,21:39:13,3416,45,,,,16086.74,0
19576050,21:39:33,21:39:33,3417,46,,,,16265.74,0
19576050,21:39:48,21:39:48,6565,47,,,,16405.96,0
19576050,21:41:48,21:41:48,7977,48,,,,17774.68,0
19576050,21:42:16,21:42:16,7978,49,,,,18104.5,0
19576050,21:42:28,21:42:28,7979,50,,,,18246.49,0
19576050,21:43:00,21:43:00,10269,51,,,,18580.4,
19576050,21:43:35,21:43:35,10267,52,,,,18944.81,0
19576050,21:44:02,21:44:02,10265,53,,,,19221.61,0
19576050,21:45:25,21:45:25,10668,54,,,,19791.05,0
19576050,21:46:55,21:46:55,3078,55,,,,20314.86,0
19576050,21:47:36,21:47:36,3079,56,,,,20684.6,0
19576050,21:48:20,21:48:20,3053,57,,,,21019.38,0
19576050,21:48:41,21:48:41,3054,58,,,,21241.33,0
19576050,21:49:10,21:49:10,3055,59,,,,21523.62,0
19576050,21:49:26,21:49:26,3056,60,,,,21733.02,0
19576050,21:49:56,21:49:56,3057,61,,,,22008,0
19576050,21:50:21,21:50:21,3058,62,,,,22326.16,0
19576050,21:50:43,21:50:43,3059,63,,,,22501,0
19576050,21:51:17,21:51:17,3060,64,,,,22773.81,0
19576050,21:51:50,21:51:50,3061,65,,,,23146.63,0
19576050,21:52:21,21:52:21,3062,66,,,,23456.02,0
19576050,21:53:05,21:53:05,3063,67,,,,23991.12,0
19576050,21:55:00,21:55:00,6608,68,,1,,25266.58,
19576060,21:07:00,21:07:00,10444,1,,,1,0,
19576060,21:08:45,21:08:45,9767,2,,,,1238.64,0
19576060,21:09:22,21:09:22,9765,3,,,,1615.32,0
19576060,21:09:53,21:09:53,9763,4,,,,1925.84,0
19576060,21:10:31,21:10:31,10568,5,,,,2277.99,0
19576060,21:11:22,21:11:22,3276,6,,,,2791.43,0
19576060,21:12:04,21:12:04,3277,7,,,,3219.37,0
19576060,21:13:00,21:13:00,9625,8,,,,3744.7,
19576060,21:15:13,21:15:13,8537,9,,,,4721.68,0
19576060,21:16:11,21:16:11,9023,10,,,,5111.39,0
19576060,21:18:00,21:18:00,6971,11,,,,6011.35,0
19576060,21:18:40,21:18:40,8343,12,,,,6318.54,0
19576060,21:19:04,21:19:04,9510,13,,,,6482.47,0
19576060,21:20:00,21:20:00,3298,14,,,,6870.52,
19576060,21:20:22,21:20:22,9714,15,,,,7044.42,0
19576060,21:20:37,21:20:37,3299,16,,,,7196.27,0
19576060,21:21:07,21:21:07,3300,17,,,,7432.34,0
19576060,21:21:29,21:21:29,3301,18,,,,7662.38,0
19576060,21:21:57,21:21:57,3302,19,,,,7838.69,0
19576060,21:22:51,21:22:51,3303,20,,,,8258.48,0
19576060,21:23:42,21:23:42,3304,21,,,,8725.06,0
19576060,21:24:37,21:24:37,3316,22,,,,9339.93,0
19576060,21:25:12,21:25:12,3317,23,,,,9605.53,0
19576060,21:25:54,21:25:54,3318,24,,,,9873.07,0
19576060,21:26:09,21:26:09,3319,25,,,,10032.08,0
19576060,21:26:25,21:26:25,3320,26,,,,10175.92,0
19576060,21:27:17,21:27:17,3321,27,,,,10601.32,0
19576060,21:27:56,21:27:56,3322,28,,,,10954.38,0
19576060,21:29:01,21:29:01,5941,29,,,,11137.24,0
19576060,21:29:27,21:29:27,5942,30,,,,11435.47,0
19576060,21:30:00,21:30:00,9514,31,,,,11787.99,
19576060,21:31:00,21:31:00,9516,32,,,,12269.57,
19576060,21:32:00,21:32:00,9518,33,,,,12576.6,
19576060,21:33:10,21:33:10,3024,34,,,,13261.44,0
19576060,21:33:54,21:33:54,10590,35,,,,13680.4,0
19576060,21:34:27,21:34:27,3096,36,,,,13970.38,0
19576060,21:34:52,21:34:52,3097,37,,,,14187.2,0
19576060,21:35:39,21:35:39,3098,38,,,,14407.47,0
19576060,21:35:53,21:35:53,3099,39,,,,14530.9,0
19576060,21:37:00,21:37:00,3411,40,,,,14729.4,
19576060,21:37:33,21:37:33,3412,41,,,,15092.1,0
19576060,21:38:02,21:38:02,3413,42,,,,15393.52,0
19576060,21:38:20,21:38:20,7235,43,,,,15557.08,0
19576060,21:38:47,21:38:47,3415,44,,,,15847.89,0
19576060,21:39:13,21:39:13,3416,45,,,,16086.74,0
19576060,21:39:33,21:39:33,3417,46,,,,16265.74,0
19576060,21:39:48,21:39:48,6565,47,,,,16405.96,0
19576060,21:41:48,21:41:48,7977,48,,,,17774.68,0
19576060,21:42:16,21:42:16,7978,49,,,,18104.5,0
19576060,21:42:28,21:42:28,7979,50,,,,18246.49,0
19576060,21:43:00,21:43:00,10269,51,,,,18580.4,
19576060,21:43:35,21:43:35,10267,52,,,,18944.81,0
19576060,21:44:02,21:44:02,10265,53,,,,19221.61,0
19576060,21:45:25,21:45:25,10668,54,,,,19791.05,0
19576060,21:46:55,21:46:55,3078,55,,,,20314.86,0
19576060,21:47:36,21:47:36,3079,56,,,,20684.6,0
19576060,21:48:20,21:48:20,3053,57,,,,21019.38,0
19576060,21:48:41,21:48:41,3054,58,,,,21241.33,0
19576060,21:49:10,21:49:10,3055,59,,,,21523.62,0
19576060,21:49:26,21:49:26,3056,60,,,,21733.02,0
19576060,21:49:56,21:49:56,3057,61,,,,22008,0
19576060,21:50:21,21:50:21,3058,62,,,,22326.16,0
19576060,21:50:43,21:50:43,3059,63,,,,22501,0
19576060,21:51:17,21:51:17,3060,64,,,,22773.81,0
19576060,21:51:50,21:51:50,3061,65,,,,23146.63,0
19576060,21:52:21,21:52:21,3062,66,,,,23456.02,0
19576060,21:53:05,21:53:05,3063,67,,,,23991.12,0
19576060,21:55:00,21:55:00,6608,68,,1,,25266.58,
19903090,16:25:00,16:25:00,10444,1,,,1,0,
19903090,16:27:21,16:27:21,9767,2,,,,1238.64,0
19903090,16:28:10,16:28:10,9765,3,,,,1615.32,0
19903090,16:28:51,16:28:51,9763,4,,,,1925.84,0
19903090,16:29:42,16:29:42,10568,5,,,,2277.99,0
19903090,16:30:49,16:30:49,3276,6,,,,2791.43,0
19903090,16:31:45,16:31:45,3277,7,,,,3219.37,0
19903090,16:33:00,16:33:00,9625,8,,,,3744.7,
19903090,16:36:10,16:36:10,8537,9,,,,4721.68,0
19903090,16:37:34,16:37:34,9023,10,,,,5111.39,0
19903090,16:40:09,16:40:09,6971,11,,,,6011.35,0
19903090,16:41:06,16:41:06,8343,12,,,,6318.54,0
19903090,16:41:40,16:41:40,9510,13,,,,6482.47,0
19903090,16:43:00,16:43:00,3298,14,,,,6870.52,
19903090,16:43:28,16:43:28,9714,15,,,,7044.42,0
19903090,16:43:49,16:43:49,3299,16,,,,7196.27,0
19903090,16:44:27,16:44:27,3300,17,,,,7432.34,0
19903090,16:44:56,16:44:56,3301,18,,,,7662.38,0
19903090,16:45:32,16:45:32,3302,19,,,,7838.69,0
19903090,16:46:43,16:46:43,3303,20,,,,8258.48,0
19903090,16:47:49,16:47:49,3304,21,,,,8725.06,0
19903090,16:49:00,16:49:00,3316,22,,,,9339.93,0
19903090,16:49:46,16:49:46,3317,23,,,,9605.53,0
19903090,16:50:40,16:50:40,3318,24,,,,9873.07,0
19903090,16:51:00,16:51:00,3319,25,,,,10032.08,0
19903090,16:51:20,16:51:20,3320,26,,,,10175.92,0
19903090,16:52:28,16:52:28,3321,27,,,,10601.32,0
19903090,16:53:19,16:53:19,3322,28,,,,10954.38,0
19903090,16:54:43,16:54:43,5941,29,,,,11137.24,0
19903090,16:55:17,16:55:17,5942,30,,,,11435.47,0
19903090,16:56:00,16:56:00,9514,31,,,,11787.99,
19903090,16:57:00,16:57:00,9516,32,,,,12269.57,
19903090,16:58:00,16:58:00,9518,33,,,,12576.6,
19903090,16:59:10,16:59:10,3024,34,,,,13261.44,0
19903090,16:59:54,16:59:54,10590,35,,,,13680.4,0
19903090,17:00:27,17:00:27,3096,36,,,,13970.38,0
19903090,17:00:52,17:00:52,3097,37,,,,14187.2,0
19903090,17:01:39,17:01:39,3098,38,,,,14407.47,0
19903090,17:01:53,17:01:53,3099,39,,,,14530.9,0
19903090,17:03:00,17:03:00,3411,40,,,,14729.4,
19903090,17:03:45,17:03:45,3412,41,,,,15092.1,0
19903090,17:04:23,17:04:23,3413,42,,,,15393.52,0
19903090,17:04:47,17:04:47,7235,43,,,,15557.08,0
19903090,17:05:23,17:05:23,3415,44,,,,15847.89,0
19903090,17:05:58,17:05:58,3416,45,,,,16086.74,0
19903090,17:06:25,17:06:25,3417,46,,,,16265.74,0
19903090,17:06:44,17:06:44,6565,47,,,,16405.96,0
19903090,17:09:24,17:09:24,7977,48,,,,17774.68,0
19903090,17:10:02,17:10:02,7978,49,,,,18104.5,0
19903090,17:10:17,17:10:17,7979,50,,,,18246.49,0
19903090,17:11:00,17:11:00,10269,51,,,,18580.4,
19903090,17:11:38,17:11:38,10267,52,,,,18944.81,0
19903090,17:12:07,17:12:07,10265,53,,,,19221.61,0
19903090,17:13:37,17:13:37,10668,54,,,,19791.05,0
19903090,17:15:15,17:15:15,3078,55,,,,20314.86,0
19903090,17:15:59,17:15:59,3079,56,,,,20684.6,0
19903090,17:16:46,17:16:46,3053,57,,,,21019.38,0
19903090,17:17:09,17:17:09,3054,58,,,,21241.33,0
19903090,17:17:41,17:17:41,3055,59,,,,21523.62,0
19903090,17:17:58,17:17:58,3056,60,,,,21733.02,0
19903090,17:18:31,17:18:31,3057,61,,,,22008,0
19903090,17:18:58,17:18:58,3058,62,,,,22326.16,0
19903090,17:19:21,17:19:21,3059,63,,,,22501,0
19903090,17:19:58,17:19:58,3060,64,,,,22773.81,0
19903090,17:20:34,17:20:34,3061,65,,,,23146.63,0
19903090,17:21:07,17:21:07,3062,66,,,,23456.02,0
19903090,17:21:55,17:21:55,3063,67,,,,23991.12,0
19903090,17:24:00,17:24:00,6608,68,,1,,25266.58,
19927010,12:24:00,12:24:00,10444,1,,,1,0,
19927010,12:25:28,12:25:28,9767,2,,,,1238.64,0
19927010,12:25:58,12:25:58,9765,3,,,,1615.32,0
19927010,12:26:24,12:26:24,9763,4,,,,1925.84,0
19927010,12:26:56,12:26:56,10568,5,,,,2277.99,0
19927010,12:27:38,12:27:38,3276,6,,,,2791.43,0
19927010,12:28:13,12:28:13,3277,7,,,,3219.37,0
19927010,12:29:00,12:29:00,9625,8,,,,3744.7,
19927010,12:30:35,12:30:35,8537,9,,,,4721.68,0
19927010,12:31:17,12:31:17,9023,10,,,,5111.39,0
19927010,12:32:34,12:32:34,6971,11,,,,6011.35,0
19927010,12:33:03,12:33:03,8343,12,,,,6318.54,0
19927010,12:33:20,12:33:20,9510,13,,,,6482.47,0
19927010,12:34:00,12:34:00,3298,14,,,,6870.52,
19927010,12:34:22,12:34:22,9714,15,,,,7044.42,0
19927010,12:34:37,12:34:37,3299,16,,,,7196.27,0
19927010,12:35:07,12:35:07,3300,17,,,,7432.34,0
19927010,12:35:29,12:35:29,3301,18,,,,7662.38,0
19927010,12:35:57,12:35:57,3302,19,,,,7838.69,0
19927010,12:36:51,12:36:51,3303,20,,,,8258.48,0
19927010,12:37:42,12:37:42,3304,21,,,,8725.06,0
19927010,12:38:37,12:38:37,3316,22,,,,9339.93,0
19927010,12:39:12,12:39:12,3317,23,,,,9605.53,0
19927010,12:39:54,12:39:54,3318,24,,,,9873.07,0
19927010,12:40:09,12:40:09,3319,25,,,,10032.08,0
19927010,12:40:25,12:40:25,3320,26,,,,10175.92,0
19927010,12:41:17,12:41:17,3321,27,,,,10601.32,0
19927010,12:41:56,12:41:56,3322,28,,,,10954.38,0
19927010,12:43:01,12:43:01,5941,29,,,,11137.24,0
19927010,12:43:27,12:43:27,5942,30,,,,11435.47,0
19927010,12:44:00,12:44:00,9514,31,,,,11787.99,
19927010,12:46:00,12:46:00,9516,32,,,,12269.57,
19927010,12:48:00,12:48:00,9518,33,,,,12576.6,
19927010,12:49:10,12:49:10,3024,34,,,,13261.44,0
19927010,12:49:54,12:49:54,10590,35,,,,13680.4,0
19927010,12:50:27,12:50:27,3096,36,,,,13970.38,0
19927010,12:50:52,12:50:52,3097,37,,,,14187.2,0
19927010,12:51:39,12:51:39,3098,38,,,,14407.47,0
19927010,12:51:53,12:51:53,3099,39,,,,14530.9,0
19927010,12:53:00,12:53:00,3411,40,,,,14729.4,
19927010,12:53:56,12:53:56,3412,41,,,,15092.1,0
19927010,12:54:43,12:54:43,3413,42,,,,15393.52,0
19927010,12:55:13,12:55:13,7235,43,,,,15557.08,0
19927010,12:55:59,12:55:59,3415,44,,,,15847.89,0
19927010,12:56:42,12:56:42,3416,45,,,,16086.74,0
19927010,12:57:16,12:57:16,3417,46,,,,16265.74,0
19927010,12:57:41,12:57:41,6565,47,,,,16405.96,0
19927010,13:01:01,13:01:01,7977,48,,,,17774.68,0
19927010,13:01:48,13:01:48,7978,49,,,,18104.5,0
19927010,13:02:07,13:02:07,7979,50,,,,18246.49,0
19927010,13:03:00,13:03:00,10269,51,,,,18580.4,
19927010,13:03:47,13:03:47,10267,52,,,,18944.81,0
19927010,13:04:23,13:04:23,10265,53,,,,19221.61,0
19927010,13:06:13,13:06:13,10668,54,,,,19791.05,0
19927010,13:08:14,13:08:14,3078,55,,,,20314.86,0
19927010,13:09:08,13:09:08,3079,56,,,,20684.6,0
19927010,13:10:07,13:10:07,3053,57,,,,21019.38,0
19927010,13:10:34,13:10:34,3054,58,,,,21241.33,0
19927010,13:11:13,13:11:13,3055,59,,,,21523.62,0
19927010,13:11:35,13:11:35,3056,60,,,,21733.02,0
19927010,13:12:15,13:12:15,3057,61,,,,22008,0
19927010,13:12:48,13:12:48,3058,62,,,,22326.16,0
19927010,13:13:17,13:13:17,3059,63,,,,22501,0
19927010,13:14:03,13:14:03,3060,64,,,,22773.81,0
19927010,13:14:47,13:14:47,3061,65,,,,23146.63,0
19927010,13:15:28,13:15:28,3062,66,,,,23456.02,0
19927010,13:16:26,13:16:26,3063,67,,,,23991.12,0
19927010,13:19:00,13:19:00,6608,68,,1,,25266.58,
19927080,12:24:00,12:24:00,10444,1,,,1,0,
19927080,12:25:28,12:25:28,9767,2,,,,1238.64,0
19927080,12:25:58,12:25:58,9765,3,,,,1615.32,0
19927080,12:26:24,12:26:24,9763,4,,,,1925.84,0
19927080,12:26:56,12:26:56,10568,5,,,,2277.99,0
19927080,12:27:38,12:27:38,3276,6,,,,2791.43,0
19927080,12:28:13,12:28:13,3277,7,,,,3219.37,0
19927080,12:29:00,12:29:00,9625,8,,,,3744.7,
19927080,12:30:35,12:30:35,8537,9,,,,4721.68,0
19927080,12:31:17,12:31:17,9023,10,,,,5111.39,0
19927080,12:32:34,12:32:34,6971,11,,,,6011.35,0
19927080,12:33:03,12:33:03,8343,12,,,,6318.54,0
19927080,12:33:20,12:33:20,9510,13,,,,6482.47,0
19927080,12:34:00,12:34:00,3298,14,,,,6870.52,
19927080,12:34:22,12:34:22,9714,15,,,,7044.42,0
19927080,12:34:37,12:34:37,3299,16,,,,7196.27,0
19927080,12:35:07,12:35:07,3300,17,,,,7432.34,0
19927080,12:35:29,12:35:29,3301,18,,,,7662.38,0
19927080,12:35:57,12:35:57,3302,19,,,,7838.69,0
19927080,12:36:51,12:36:51,3303,20,,,,8258.48,0
19927080,12:37:42,12:37:42,3304,21,,,,8725.06,0
19927080,12:38:37,12:38:37,3316,22,,,,9339.93,0
19927080,12:39:12,12:39:12,3317,23,,,,9605.53,0
19927080,12:39:54,12:39:54,3318,24,,,,9873.07,0
19927080,12:40:09,12:40:09,3319,25,,,,10032.08,0
19927080,12:40:25,12:40:25,3320,26,,,,10175.92,0
19927080,12:41:17,12:41:17,3321,27,,,,10601.32,0
19927080,12:41:56,12:41:56,3322,28,,,,10954.38,0
19927080,12:43:01,12:43:01,5941,29,,,,11137.24,0
19927080,12:43:27,12:43:27,5942,30,,,,11435.47,0
19927080,12:44:00,12:44:00,9514,31,,,,11787.99,
19927080,12:46:00,12:46:00,9516,32,,,,12269.57,
19927080,12:48:00,12:48:00,9518,33,,,,12576.6,
19927080,12:49:10,12:49:10,3024,34,,,,13261.44,0
19927080,12:49:54,12:49:54,10590,35,,,,13680.4,0
19927080,12:50:27,12:50:27,3096,36,,,,13970.38,0
19927080,12:50:52,12:50:52,3097,37,,,,14187.2,0
19927080,12:51:39,12:51:39,3098,38,,,,14407.47,0
19927080,12:51:53,12:51:53,3099,39,,,,14530.9,0
19927080,12:53:00,12:53:00,3411,40,,,,14729.4,
19927080,12:53:56,12:53:56,3412,41,,,,15092.1,0
19927080,12:54:43,12:54:43,3413,42,,,,15393.52,0
19927080,12:55:13,12:55:13,7235,43,,,,15557.08,0
19927080,12:55:59,12:55:59,3415,44,,,,15847.89,0
19927080,12:56:42,12:56:42,3416,45,,,,16086.74,0
19927080,12:57:16,12:57:16,3417,46,,,,16265.74,0
19927080,12:57:41,12:57:41,6565,47,,,,16405.96,0
19927080,13:01:01,13:01:01,7977,48,,,,17774.68,0
19927080,13:01:48,13:01:48,7978,49,,,,18104.5,0
19927080,13:02:07,13:02:07,7979,50,,,,18246.49,0
19927080,13:03:00,13:03:00,10269,51,,,,18580.4,
19927080,13:03:47,13:03:47,10267,52,,,,18944.81,0
19927080,13:04:23,13:04:23,10265,53,,,,19221.61,0
19927080,13:06:13,13:06:13,10668,54,,,,19791.05,0
19927080,13:08:14,13:08:14,3078,55,,,,20314.86,0
19927080,13:09:08,13:09:08,3079,56,,,,20684.6,0
19927080,13:10:07,13:10:07,3053,57,,,,21019.38,0
19927080,13:10:34,13:10:34,3054,58,,,,21241.33,0
19927080,13:11:13,13:11:13,3055,59,,,,21523.62,0
19927080,13:11:35,13:11:35,3056,60,,,,21733.02,0
19927080,13:12:15,13:12:15,3057,61,,,,22008,0
19927080,13:12:48,13:12:48,3058,62,,,,22326.16,0
19927080,13:13:17,13:13:17,3059,63,,,,22501,0
19927080,13:14:03,13:14:03,3060,64,,,,22773.81,0
19927080,13:14:47,13:14:47,3061,65,,,,23146.63,0
19927080,13:15:28,13:15:28,3062,66,,,,23456.02,0
19927080,13:16:26,13:16:26,3063,67,,,,23991.12,0
19927080,13:19:00,13:19:00,6608,68,,1,,25266.58,
19937020,18:45:00,18:45:00,10444,1,,,1,0,
19937020,18:47:03,18:47:03,9767,2,,,,1238.64,0
19937020,18:47:46,18:47:46,9765,3,,,,1615.32,0
19937020,18:48:22,18:48:22,9763,4,,,,1925.84,0
19937020,18:49:07,18:49:07,10568,5,,,,2277.99,0
19937020,18:50:05,18:50:05,3276,6,,,,2791.43,0
19937020,18:50:55,18:50:55,3277,7,,,,3219.37,0
19937020,18:52:00,18:52:00,9625,8,,,,3744.7,
19937020,18:54:32,18:54:32,8537,9,,,,4721.68,0
19937020,18:55:39,18:55:39,9023,10,,,,5111.39,0
19937020,18:57:43,18:57:43,6971,11,,,,6011.35,0
19937020,18:58:29,18:58:29,8343,12,,,,6318.54,0
19937020,18:58:56,18:58:56,9510,13,,,,6482.47,0
19937020,19:00:00,19:00:00,3298,14,,,,6870.52,
19937020,19:00:24,19:00:24,9714,15,,,,7044.42,0
19937020,19:00:41,19:00:41,3299,16,,,,7196.27,0
19937020,19:01:14,19:01:14,3300,17,,,,7432.34,0
19937020,19:01:38,19:01:38,3301,18,,,,7662.38,0
19937020,19:02:08,19:02:08,3302,19,,,,7838.69,0
19937020,19:03:08,19:03:08,3303,20,,,,8258.48,0
19937020,19:04:04,19:04:04,3304,21,,,,8725.06,0
19937020,19:05:04,19:05:04,3316,22,,,,9339.93,0
19937020,19:05:43,19:05:43,3317,23,,,,9605.53,0
19937020,19:06:29,19:06:29,3318,24,,,,9873.07,0
19937020,19:06:46,19:06:46,3319,25,,,,10032.08,0
19937020,19:07:03,19:07:03,3320,26,,,,10175.92,0
19937020,19:08:01,19:08:01,3321,27,,,,10601.32,0
19937020,19:08:43,19:08:43,3322,28,,,,10954.38,0
19937020,19:09:55,19:09:55,5941,29,,,,11137.24,0
19937020,19:10:24,19:10:24,5942,30,,,,11435.47,0
19937020,19:11:00,19:11:00,9514,31,,,,11787.99,
19937020,19:12:00,19:12:00,9516,32,,,,12269.57,
19937020,19:13:00,19:13:00,9518,33,,,,12576.6,
19937020,19:14:10,19:14:10,3024,34,,,,13261.44,0
19937020,19:14:54,19:14:54,10590,35,,,,13680.4,0
19937020,19:15:27,19:15:27,3096,36,,,,13970.38,0
19937020,19:15:52,19:15:52,3097,37,,,,14187.2,0
19937020,19:16:39,19:16:39,3098,38,,,,14407.47,0
19937020,19:16:53,19:16:53,3099,39,,,,14530.9,0
19937020,19:18:00,19:18:00,3411,40,,,,14729.4,
19937020,19:18:39,19:18:39,3412,41,,,,15092.1,0
19937020,19:19:12,19:19:12,3413,42,,,,15393.52,0
19937020,19:19:33,19:19:33,7235,43,,,,15557.08,0
19937020,19:20:05,19:20:05,3415,44,,,,15847.89,0
19937020,19:20:35,19:20:35,3416,45,,,,16086.74,0
19937020,19:20:59,19:20:59,3417,46,,,,16265.74,0
19937020,19:21:16,19:21:16,6565,47,,,,16405.96,0
19937020,19:23:36,19:23:36,7977,48,,,,17774.68,0
19937020,19:24:09,19:24:09,7978,49,,,,18104.5,0
19937020,19:24:23,19:24:23,7979,50,,,,18246.49,0
19937020,19:25:00,19:25:00,10269,51,,,,18580.4,
19937020,19:25:35,19:25:35,10267,52,,,,18944.81,0
19937020,19:26:02,19:26:02,10265,53,,,,19221.61,0
19937020,19:27:25,19:27:25,10668,54,,,,19791.05,0
19937020,19:28:55,19:28:55,3078,55,,,,20314.86,0
19937020,19:29:36,19:29:36,3079,56,,,,20684.6,0
19937020,19:30:20,19:30:20,3053,57,,,,21019.38,0
19937020,19:30:41,19:30:41,3054,58,,,,21241.33,0
19937020,19:31:10,19:31:10,3055,59,,,,21523.62,0
19937020,19:31:26,19:31:26,3056,60,,,,21733.02,0
19937020,19:31:56,19:31:56,3057,61,,,,22008,0
19937020,19:32:21,19:32:21,3058,62,,,,22326.16,0
19937020,19:32:43,19:32:43,3059,63,,,,22501,0
19937020,19:33:17,19:33:17,3060,64,,,,22773.81,0
19937020,19:33:50,19:33:50,3061,65,,,,23146.63,0
19937020,19:34:21,19:34:21,3062,66,,,,23456.02,0
19937020,19:35:05,19:35:05,3063,67,,,,23991.12,0
19937020,19:37:00,19:37:00,6608,68,,1,,25266.58,
19937030,18:45:00,18:45:00,10444,1,,,1,0,
19937030,18:47:03,18:47:03,9767,2,,,,1238.64,0
19937030,18:47:46,18:47:46,9765,3,,,,1615.32,0
19937030,18:48:22,18:48:22,9763,4,,,,1925.84,0
19937030,18:49:07,18:49:07,10568,5,,,,2277.99,0
19937030,18:50:05,18:50:05,3276,6,,,,2791.43,0
19937030,18:50:55,18:50:55,3277,7,,,,3219.37,0
19937030,18:52:00,18:52:00,9625,8,,,,3744.7,
19937030,18:54:32,18:54:32,8537,9,,,,4721.68,0
19937030,18:55:39,18:55:39,9023,10,,,,5111.39,0
19937030,18:57:43,18:57:43,6971,11,,,,6011.35,0
19937030,18:58:29,18:58:29,8343,12,,,,6318.54,0
19937030,18:58:56,18:58:56,9510,13,,,,6482.47,0
19937030,19:00:00,19:00:00,3298,14,,,,6870.52,
19937030,19:00:24,19:00:24,9714,15,,,,7044.42,0
19937030,19:00:41,19:00:41,3299,16,,,,7196.27,0
19937030,19:01:14,19:01:14,3300,17,,,,7432.34,0
19937030,19:01:38,19:01:38,3301,18,,,,7662.38,0
19937030,19:02:08,19:02:08,3302,19,,,,7838.69,0
19937030,19:03:08,19:03:08,3303,20,,,,8258.48,0
19937030,19:04:04,19:04:04,3304,21,,,,8725.06,0
19937030,19:05:04,19:05:04,3316,22,,,,9339.93,0
19937030,19:05:43,19:05:43,3317,23,,,,9605.53,0
19937030,19:06:29,19:06:29,3318,24,,,,9873.07,0
19937030,19:06:46,19:06:46,3319,25,,,,10032.08,0
19937030,19:07:03,19:07:03,3320,26,,,,10175.92,0
19937030,19:08:01,19:08:01,3321,27,,,,10601.32,0
19937030,19:08:43,19:08:43,3322,28,,,,10954.38,0
19937030,19:09:55,19:09:55,5941,29,,,,11137.24,0
19937030,19:10:24,19:10:24,5942,30,,,,11435.47,0
19937030,19:11:00,19:11:00,9514,31,,,,11787.99,
19937030,19:12:00,19:12:00,9516,32,,,,12269.57,
19937030,19:13:00,19:13:00,9518,33,,,,12576.6,
19937030,19:14:10,19:14:10,3024,34,,,,13261.44,0
19937030,19:14:54,19:14:54,10590,35,,,,13680.4,0
19937030,19:15:27,19:15:27,3096,36,,,,13970.38,0
19937030,19:15:52,19:15:52,3097,37,,,,14187.2,0
19937030,19:16:39,19:16:39,3098,38,,,,14407.47,0
19937030,19:16:53,19:16:53,3099,39,,,,14530.9,0
19937030,19:18:00,19:18:00,3411,40,,,,14729.4,
19937030,19:18:39,19:18:39,3412,41,,,,15092.1,0
19937030,19:19:12,19:19:12,3413,42,,,,15393.52,0
19937030,19:19:33,19:19:33,7235,43,,,,15557.08,0
19937030,19:20:05,19:20:05,3415,44,,,,15847.89,0
19937030,19:20:35,19:20:35,3416,45,,,,16086.74,0
19937030,19:20:59,19:20:59,3417,46,,,,16265.74,0
19937030,19:21:16,19:21:16,6565,47,,,,16405.96,0
19937030,19:23:36,19:23:36,7977,48,,,,17774.68,0
19937030,19:24:09,19:24:09,7978,49,,,,18104.5,0
19937030,19:24:23,19:24:23,7979,50,,,,18246.49,0
19937030,19:25:00,19:25:00,10269,51,,,,18580.4,
19937030,19:25:35,19:25:35,10267,52,,,,18944.81,0
19937030,19:26:02,19:26:02,10265,53,,,,19221.61,0
19937030,19:27:25,19:27:25,10668,54,,,,19791.05,0
19937030,19:28:55,19:28:55,3078,55,,,,20314.86,0
19937030,19:29:36,19:29:36,3079,56,,,,20684.6,0
19937030,19:30:20,19:30:20,3053,57,,,,21019.38,0
19937030,19:30:41,19:30:41,3054,58,,,,21241.33,0
19937030,19:31:10,19:31:10,3055,59,,,,21523.62,0
19937030,19:31:26,19:31:26,3056,60,,,,21733.02,0
19937030,19:31:56,19:31:56,3057,61,,,,22008,0
19937030,19:32:21,19:32:21,3058,62,,,,22326.16,0
19937030,19:32:43,19:32:43,3059,63,,,,22501,0
19937030,19:33:17,19:33:17,3060,64,,,,22773.81,0
19937030,19:33:50,19:33:50,3061,65,,,,23146.63,0
19937030,19:34:21,19:34:21,3062,66,,,,23456.02,0
19937030,19:35:05,19:35:05,3063,67,,,,23991.12,0
19937030,19:37:00,19:37:00,6608,68,,1,,25266.58,
19937040,18:45:00,18:45:00,10444,1,,,1,0,
19937040,18:47:03,18:47:03,9767,2,,,,1238.64,0
19937040,18:47:46,18:47:46,9765,3,,,,1615.32,0
19937040,18:48:22,18:48:22,9763,4,,,,1925.84,0
19937040,18:49:07,18:49:07,10568,5,,,,2277.99,0
19937040,18:50:05,18:50:05,3276,6,,,,2791.43,0
19937040,18:50:55,18:50:55,3277,7,,,,3219.37,0
19937040,18:52:00,18:52:00,9625,8,,,,3744.7,
19937040,18:54:32,18:54:32,8537,9,,,,4721.68,0
19937040,18:55:39,18:55:39,9023,10,,,,5111.39,0
19937040,18:57:43,18:57:43,6971,11,,,,6011.35,0
19937040,18:58:29,18:58:29,8343,12,,,,6318.54,0
19937040,18:58:56,18:58:56,9510,13,,,,6482.47,0
19937040,19:00:00,19:00:00,3298,14,,,,6870.52,
19937040,19:00:24,19:00:24,9714,15,,,,7044.42,0
19937040,19:00:41,19:00:41,3299,16,,,,7196.27,0
19937040,19:01:14,19:01:14,3300,17,,,,7432.34,0
19937040,19:01:38,19:01:38,3301,18,,,,7662.38,0
19937040,19:02:08,19:02:08,3302,19,,,,7838.69,0
19937040,19:03:08,19:03:08,3303,20,,,,8258.48,0
19937040,19:04:04,19:04:04,3304,21,,,,8725.06,0
19937040,19:05:04,19:05:04,3316,22,,,,9339.93,0
19937040,19:05:43,19:05:43,3317,23,,,,9605.53,0
19937040,19:06:29,19:06:29,3318,24,,,,9873.07,0
19937040,19:06:46,19:06:46,3319,25,,,,10032.08,0
19937040,19:07:03,19:07:03,3320,26,,,,10175.92,0
19937040,19:08:01,19:08:01,3321,27,,,,10601.32,0
19937040,19:08:43,19:08:43,3322,28,,,,10954.38,0
19937040,19:09:55,19:09:55,5941,29,,,,11137.24,0
19937040,19:10:24,19:10:24,5942,30,,,,11435.47,0
19937040,19:11:00,19:11:00,9514,31,,,,11787.99,
19937040,19:12:00,19:12:00,9516,32,,,,12269.57,
19937040,19:13:00,19:13:00,9518,33,,,,12576.6,
19937040,19:14:10,19:14:10,3024,34,,,,13261.44,0
19937040,19:14:54,19:14:54,10590,35,,,,13680.4,0
19937040,19:15:27,19:15:27,3096,36,,,,13970.38,0
19937040,19:15:52,19:15:52,3097,37,,,,14187.2,0
19937040,19:16:39,19:16:39,3098,38,,,,14407.47,0
19937040,19:16:53,19:16:53,3099,39,,,,14530.9,0
19937040,19:18:00,19:18:00,3411,40,,,,14729.4,
19937040,19:18:39,19:18:39,3412,41,,,,15092.1,0
19937040,19:19:12,19:19:12,3413,42,,,,15393.52,0
19937040,19:19:33,19:19:33,7235,43,,,,15557.08,0
19937040,19:20:05,19:20:05,3415,44,,,,15847.89,0
19937040,19:20:35,19:20:35,3416,45,,,,16086.74,0
19937040,19:20:59,19:20:59,3417,46,,,,16265.74,0
19937040,19:21:16,19:21:16,6565,47,,,,16405.96,0
19937040,19:23:36,19:23:36,7977,48,,,,17774.68,0
19937040,19:24:09,19:24:09,7978,49,,,,18104.5,0
19937040,19:24:23,19:24:23,7979,50,,,,18246.49,0
19937040,19:25:00,19:25:00,10269,51,,,,18580.4,
19937040,19:25:35,19:25:35,10267,52,,,,18944.81,0
19937040,19:26:02,19:26:02,10265,53,,,,19221.61,0
19937040,19:27:25,19:27:25,10668,54,,,,19791.05,0
19937040,19:28:55,19:28:55,3078,55,,,,20314.86,0
19937040,19:29:36,19:29:36,3079,56,,,,20684.6,0
19937040,19:30:20,19:30:20,3053,57,,,,21019.38,0
19937040,19:30:41,19:30:41,3054,58,,,,21241.33,0
19937040,19:31:10,19:31:10,3055,59,,,,21523.62,0
19937040,19:31:26,19:31:26,3056,60,,,,21733.02,0
19937040,19:31:56,19:31:56,3057,61,,,,22008,0
19937040,19:32:21,19:32:21,3058,62,,,,22326.16,0
19937040,19:32:43,19:32:43,3059,63,,,,22501,0
19937040,19:33:17,19:33:17,3060,64,,,,22773.81,0
19937040,19:33:50,19:33:50,3061,65,,,,23146.63,0
19937040,19:34:21,19:34:21,3062,66,,,,23456.02,0
19937040,19:35:05,19:35:05,3063,67,,,,23991.12,0
19937040,19:37:00,19:37:00,6608,68,,1,,25266.58,
19937050,18:45:00,18:45:00,10444,1,,,1,0,
19937050,18:47:03,18:47:03,9767,2,,,,1238.64,0
19937050,18:47:46,18:47:46,9765,3,,,,1615.32,0
19937050,18:48:22,18:48:22,9763,4,,,,1925.84,0
19937050,18:49:07,18:49:07,10568,5,,,,2277.99,0
19937050,18:50:05,18:50:05,3276,6,,,,2791.43,0
19937050,18:50:55,18:50:55,3277,7,,,,3219.37,0
19937050,18:52:00,18:52:00,9625,8,,,,3744.7,
19937050,18:54:32,18:54:32,8537,9,,,,4721.68,0
19937050,18:55:39,18:55:39,9023,10,,,,5111.39,0
19937050,18:57:43,18:57:43,6971,11,,,,6011.35,0
19937050,18:58:29,18:58:29,8343,12,,,,6318.54,0
19937050,18:58:56,18:58:56,9510,13,,,,6482.47,0
19937050,19:00:00,19:00:00,3298,14,,,,6870.52,
19937050,19:00:24,19:00:24,9714,15,,,,7044.42,0
19937050,19:00:41,19:00:41,3299,16,,,,7196.27,0
19937050,19:01:14,19:01:14,3300,17,,,,7432.34,0
19937050,19:01:38,19:01:38,3301,18,,,,7662.38,0
19937050,19:02:08,19:02:08,3302,19,,,,7838.69,0
19937050,19:03:08,19:03:08,3303,20,,,,8258.48,0
19937050,19:04:04,19:04:04,3304,21,,,,8725.06,0
19937050,19:05:04,19:05:04,3316,22,,,,9339.93,0
19937050,19:05:43,19:05:43,3317,23,,,,9605.53,0
19937050,19:06:29,19:06:29,3318,24,,,,9873.07,0
19937050,19:06:46,19:06:46,3319,25,,,,10032.08,0
19937050,19:07:03,19:07:03,3320,26,,,,10175.92,0
19937050,19:08:01,19:08:01,3321,27,,,,10601.32,0
19937050,19:08:43,19:08:43,3322,28,,,,10954.38,0
19937050,19:09:55,19:09:55,5941,29,,,,11137.24,0
19937050,19:10:24,19:10:24,5942,30,,,,11435.47,0
19937050,19:11:00,19:11:00,9514,31,,,,11787.99,
19937050,19:12:00,19:12:00,9516,32,,,,12269.57,
19937050,19:13:00,19:13:00,9518,33,,,,12576.6,
19937050,19:14:10,19:14:10,3024,34,,,,13261.44,0
19937050,19:14:54,19:14:54,10590,35,,,,13680.4,0
19937050,19:15:27,19:15:27,3096,36,,,,13970.38,0
19937050,19:15:52,19:15:52,3097,37,,,,14187.2,0
19937050,19:16:39,19:16:39,3098,38,,,,14407.47,0
19937050,19:16:53,19:16:53,3099,39,,,,14530.9,0
19937050,19:18:00,19:18:00,3411,40,,,,14729.4,
19937050,19:18:39,19:18:39,3412,41,,,,15092.1,0
19937050,19:19:12,19:19:12,3413,42,,,,15393.52,0
19937050,19:19:33,19:19:33,7235,43,,,,15557.08,0
19937050,19:20:05,19:20:05,3415,44,,,,15847.89,0
19937050,19:20:35,19:20:35,3416,45,,,,16086.74,0
19937050,19:20:59,19:20:59,3417,46,,,,16265.74,0
19937050,19:21:16,19:21:16,6565,47,,,,16405.96,0
19937050,19:23:36,19:23:36,7977,48,,,,17774.68,0
19937050,19:24:09,19:24:09,7978,49,,,,18104.5,0
19937050,19:24:23,19:24:23,7979,50,,,,18246.49,0
19937050,19:25:00,19:25:00,10269,51,,,,18580.4,
19937050,19:25:35,19:25:35,10267,52,,,,18944.81,0
19937050,19:26:02,19:26:02,10265,53,,,,19221.61,0
19937050,19:27:25,19:27:25,10668,54,,,,19791.05,0
19937050,19:28:55,19:28:55,3078,55,,,,20314.86,0
19937050,19:29:36,19:29:36,3079,56,,,,20684.6,0
19937050,19:30:20,19:30:20,3053,57,,,,21019.38,0
19937050,19:30:41,19:30:41,3054,58,,,,21241.33,0
19937050,19:31:10,19:31:10,3055,59,,,,21523.62,0
19937050,19:31:26,19:31:26,3056,60,,,,21733.02,0
19937050,19:31:56,19:31:56,3057,61,,,,22008,0
19937050,19:32:21,19:32:21,3058,62,,,,22326.16,0
19937050,19:32:43,19:32:43,3059,63,,,,22501,0
19937050,19:33:17,19:33:17,3060,64,,,,22773.81,0
19937050,19:33:50,19:33:50,3061,65,,,,23146.63,0
19937050,19:34:21,19:34:21,3062,66,,,,23456.02,0
19937050,19:35:05,19:35:05,3063,67,,,,23991.12,0
19937050,19:37:00,19:37:00,6608,68,,1,,25266.58,
19937060,18:45:00,18:45:00,10444,1,,,1,0,
19937060,18:47:03,18:47:03,9767,2,,,,1238.64,0
19937060,18:47:46,18:47:46,9765,3,,,,1615.32,0
19937060,18:48:22,18:48:22,9763,4,,,,1925.84,0
19937060,18:49:07,18:49:07,10568,5,,,,2277.99,0
19937060,18:50:05,18:50:05,3276,6,,,,2791.43,0
19937060,18:50:55,18:50:55,3277,7,,,,3219.37,0
19937060,18:52:00,18:52:00,9625,8,,,,3744.7,
19937060,18:54:32,18:54:32,8537,9,,,,4721.68,0
19937060,18:55:39,18:55:39,9023,10,,,,5111.39,0
19937060,18:57:43,18:57:43,6971,11,,,,6011.35,0
19937060,18:58:29,18:58:29,8343,12,,,,6318.54,0
19937060,18:58:56,18:58:56,9510,13,,,,6482.47,0
19937060,19:00:00,19:00:00,3298,14,,,,6870.52,
19937060,19:00:24,19:00:24,9714,15,,,,7044.42,0
19937060,19:00:41,19:00:41,3299,16,,,,7196.27,0
19937060,19:01:14,19:01:14,3300,17,,,,7432.34,0
19937060,19:01:38,19:01:38,3301,18,,,,7662.38,0
19937060,19:02:08,19:02:08,3302,19,,,,7838.69,0
19937060,19:03:08,19:03:08,3303,20,,,,8258.48,0
19937060,19:04:04,19:04:04,3304,21,,,,8725.06,0
19937060,19:05:04,19:05:04,3316,22,,,,9339.93,0
19937060,19:05:43,19:05:43,3317,23,,,,9605.53,0
19937060,19:06:29,19:06:29,3318,24,,,,9873.07,0
19937060,19:06:46,19:06:46,3319,25,,,,10032.08,0
19937060,19:07:03,19:07:03,3320,26,,,,10175.92,0
19937060,19:08:01,19:08:01,3321,27,,,,10601.32,0
19937060,19:08:43,19:08:43,3322,28,,,,10954.38,0
19937060,19:09:55,19:09:55,5941,29,,,,11137.24,0
19937060,19:10:24,19:10:24,5942,30,,,,11435.47,0
19937060,19:11:00,19:11:00,9514,31,,,,11787.99,
19937060,19:12:00,19:12:00,9516,32,,,,12269.57,
19937060,19:13:00,19:13:00,9518,33,,,,12576.6,
19937060,19:14:10,19:14:10,3024,34,,,,13261.44,0
19937060,19:14:54,19:14:54,10590,35,,,,13680.4,0
19937060,19:15:27,19:15:27,3096,36,,,,13970.38,0
19937060,19:15:52,19:15:52,3097,37,,,,14187.2,0
19937060,19:16:39,19:16:39,3098,38,,,,14407.47,0
19937060,19:16:53,19:16:53,3099,39,,,,14530.9,0
19937060,19:18:00,19:18:00,3411,40,,,,14729.4,
19937060,19:18:39,19:18:39,3412,41,,,,15092.1,0
19937060,19:19:12,19:19:12,3413,42,,,,15393.52,0
19937060,19:19:33,19:19:33,7235,43,,,,15557.08,0
19937060,19:20:05,19:20:05,3415,44,,,,15847.89,0
19937060,19:20:35,19:20:35,3416,45,,,,16086.74,0
19937060,19:20:59,19:20:59,3417,46,,,,16265.74,0
19937060,19:21:16,19:21:16,6565,47,,,,16405.96,0
19937060,19:23:36,19:23:36,7977,48,,,,17774.68,0
19937060,19:24:09,19:24:09,7978,49,,,,18104.5,0
19937060,19:24:23,19:24:23,7979,50,,,,18246.49,0
19937060,19:25:00,19:25:00,10269,51,,,,18580.4,
19937060,19:25:35,19:25:35,10267,52,,,,18944.81,0
19937060,19:26:02,19:26:02,10265,53,,,,19221.61,0
19937060,19:27:25,19:27:25,10668,54,,,,19791.05,0
19937060,19:28:55,19:28:55,3078,55,,,,20314.86,0
19937060,19:29:36,19:29:36,3079,56,,,,20684.6,0
19937060,19:30:20,19:30:20,3053,57,,,,21019.38,0
19937060,19:30:41,19:30:41,3054,58,,,,21241.33,0
19937060,19:31:10,19:31:10,3055,59,,,,21523.62,0
19937060,19:31:26,19:31:26,3056,60,,,,21733.02,0
19937060,19:31:56,19:31:56,3057,61,,,,22008,0
19937060,19:32:21,19:32:21,3058,62,,,,22326.16,0
19937060,19:32:43,19:32:43,3059,63,,,,22501,0
19937060,19:33:17,19:33:17,3060,64,,,,22773.81,0
19937060,19:33:50,19:33:50,3061,65,,,,23146.63,0
19937060,19:34:21,19:34:21,3062,66,,,,23456.02,0
19937060,19:35:05,19:35:05,3063,67,,,,23991.12,0
19937060,19:37:00,19:37:00,6608,68,,1,,25266.58,
19948090,06:03:00,06:03:00,10444,1,,,1,0,
19948090,06:05:03,06:05:03,9767,2,,,,1238.64,0
19948090,06:05:46,06:05:46,9765,3,,,,1615.32,0
19948090,06:06:22,06:06:22,9763,4,,,,1925.84,0
19948090,06:07:07,06:07:07,10568,5,,,,2277.99,0
19948090,06:08:05,06:08:05,3276,6,,,,2791.43,0
19948090,06:08:55,06:08:55,3277,7,,,,3219.37,0
19948090,06:10:00,06:10:00,9625,8,,,,3744.7,
19948090,06:12:13,06:12:13,8537,9,,,,4721.68,0
19948090,06:13:11,06:13:11,9023,10,,,,5111.39,0
19948090,06:15:00,06:15:00,6971,11,,,,6011.35,0
19948090,06:15:40,06:15:40,8343,12,,,,6318.54,0
19948090,06:16:04,06:16:04,9510,13,,,,6482.47,0
19948090,06:17:00,06:17:00,3298,14,,,,6870.52,
19948090,06:17:24,06:17:24,9714,15,,,,7044.42,0
19948090,06:17:41,06:17:41,3299,16,,,,7196.27,0
19948090,06:18:14,06:18:14,3300,17,,,,7432.34,0
19948090,06:18:38,06:18:38,3301,18,,,,7662.38,0
19948090,06:19:08,06:19:08,3302,19,,,,7838.69,0
19948090,06:20:08,06:20:08,3303,20,,,,8258.48,0
19948090,06:21:04,06:21:04,3304,21,,,,8725.06,0
19948090,06:22:04,06:22:04,3316,22,,,,9339.93,0
19948090,06:22:43,06:22:43,3317,23,,,,9605.53,0
19948090,06:23:29,06:23:29,3318,24,,,,9873.07,0
19948090,06:23:46,06:23:46,3319,25,,,,10032.08,0
19948090,06:24:03,06:24:03,3320,26,,,,10175.92,0
19948090,06:25:01,06:25:01,3321,27,,,,10601.32,0
19948090,06:25:43,06:25:43,3322,28,,,,10954.38,0
19948090,06:26:55,06:26:55,5941,29,,,,11137.24,0
19948090,06:27:24,06:27:24,5942,30,,,,11435.47,0
19948090,06:28:00,06:28:00,9514,31,,,,11787.99,
19948090,06:29:00,06:29:00,9516,32,,,,12269.57,
19948090,06:30:00,06:30:00,9518,33,,,,12576.6,
19948090,06:31:10,06:31:10,3024,34,,,,13261.44,0
19948090,06:31:54,06:31:54,10590,35,,,,13680.4,0
19948090,06:32:27,06:32:27,3096,36,,,,13970.38,0
19948090,06:32:52,06:32:52,3097,37,,,,14187.2,0
19948090,06:33:39,06:33:39,3098,38,,,,14407.47,0
19948090,06:33:53,06:33:53,3099,39,,,,14530.9,0
19948090,06:35:00,06:35:00,3411,40,,,,14729.4,
19948090,06:35:45,06:35:45,3412,41,,,,15092.1,0
19948090,06:36:23,06:36:23,3413,42,,,,15393.52,0
19948090,06:36:47,06:36:47,7235,43,,,,15557.08,0
19948090,06:37:23,06:37:23,3415,44,,,,15847.89,0
19948090,06:37:58,06:37:58,3416,45,,,,16086.74,0
19948090,06:38:25,06:38:25,3417,46,,,,16265.74,0
19948090,06:38:44,06:38:44,6565,47,,,,16405.96,0
19948090,06:41:24,06:41:24,7977,48,,,,17774.68,0
19948090,06:42:02,06:42:02,7978,49,,,,18104.5,0
19948090,06:42:17,06:42:17,7979,50,,,,18246.49,0
19948090,06:43:00,06:43:00,10269,51,,,,18580.4,
19948090,06:43:29,06:43:29,10267,52,,,,18944.81,0
19948090,06:43:51,06:43:51,10265,53,,,,19221.61,0
19948090,06:45:01,06:45:01,10668,54,,,,19791.05,0
19948090,06:46:16,06:46:16,3078,55,,,,20314.86,0
19948090,06:46:50,06:46:50,3079,56,,,,20684.6,0
19948090,06:47:26,06:47:26,3053,57,,,,21019.38,0
19948090,06:47:44,06:47:44,3054,58,,,,21241.33,0
19948090,06:48:08,06:48:08,3055,59,,,,21523.62,0
19948090,06:48:21,06:48:21,3056,60,,,,21733.02,0
19948090,06:48:47,06:48:47,3057,61,,,,22008,0
19948090,06:49:07,06:49:07,3058,62,,,,22326.16,0
19948090,06:49:26,06:49:26,3059,63,,,,22501,0
19948090,06:49:54,06:49:54,3060,64,,,,22773.81,0
19948090,06:50:22,06:50:22,3061,65,,,,23146.63,0
19948090,06:50:47,06:50:47,3062,66,,,,23456.02,0
19948090,06:51:24,06:51:24,3063,67,,,,23991.12,0
19948090,06:53:00,06:53:00,6608,68,,1,,25266.58,
20103090,16:09:00,16:09:00,5553,1,,,1,0,
20103090,16:10:45,16:10:45,3060,2,,,,990.87,0
20103090,16:11:23,16:11:23,3061,3,,,,1363.69,0
20103090,16:11:59,16:11:59,3062,4,,,,1673.08,0
20103090,16:12:54,16:12:54,3063,5,,,,2208.19,0
20103090,16:15:00,16:15:00,6608,6,,1,,3489.2,
20203020,21:37:00,21:37:00,10444,1,,,1,0,
20203020,21:38:45,21:38:45,9767,2,,,,1238.64,0
20203020,21:39:22,21:39:22,9765,3,,,,1615.32,0
20203020,21:39:53,21:39:53,9763,4,,,,1925.84,0
20203020,21:40:31,21:40:31,10568,5,,,,2277.99,0
20203020,21:41:22,21:41:22,3276,6,,,,2791.43,0
20203020,21:42:04,21:42:04,3277,7,,,,3219.37,0
20203020,21:43:00,21:43:00,9625,8,,,,3744.7,
20203020,21:45:13,21:45:13,8537,9,,,,4721.68,0
20203020,21:46:11,21:46:11,9023,10,,,,5111.39,0
20203020,21:48:00,21:48:00,6971,11,,,,6011.35,0
20203020,21:48:40,21:48:40,8343,12,,,,6318.54,0
20203020,21:49:04,21:49:04,9510,13,,,,6482.47,0
20203020,21:50:00,21:50:00,3298,14,,,,6870.52,
20203020,21:50:22,21:50:22,9714,15,,,,7044.42,0
20203020,21:50:37,21:50:37,3299,16,,,,7196.27,0
20203020,21:51:07,21:51:07,3300,17,,,,7432.34,0
20203020,21:51:29,21:51:29,3301,18,,,,7662.38,0
20203020,21:51:57,21:51:57,3302,19,,,,7838.69,0
20203020,21:52:51,21:52:51,3303,20,,,,8258.48,0
20203020,21:53:42,21:53:42,3304,21,,,,8725.06,0
20203020,21:54:37,21:54:37,3316,22,,,,9339.93,0
20203020,21:55:12,21:55:12,3317,23,,,,9605.53,0
20203020,21:55:54,21:55:54,3318,24,,,,9873.07,0
20203020,21:56:09,21:56:09,3319,25,,,,10032.08,0
20203020,21:56:25,21:56:25,3320,26,,,,10175.92,0
20203020,21:57:17,21:57:17,3321,27,,,,10601.32,0
20203020,21:57:56,21:57:56,3322,28,,,,10954.38,0
20203020,21:59:01,21:59:01,5941,29,,,,11137.24,0
20203020,21:59:27,21:59:27,5942,30,,,,11435.47,0
20203020,22:00:00,22:00:00,9514,31,,,,11787.99,
20203020,22:01:00,22:01:00,9516,32,,,,12269.57,
20203020,22:02:00,22:02:00,9518,33,,,,12576.6,
20203020,22:03:10,22:03:10,3024,34,,,,13261.44,0
20203020,22:03:54,22:03:54,10590,35,,,,13680.4,0
20203020,22:04:27,22:04:27,3096,36,,,,13970.38,0
20203020,22:04:52,22:04:52,3097,37,,,,14187.2,0
20203020,22:05:39,22:05:39,3098,38,,,,14407.47,0
20203020,22:05:53,22:05:53,3099,39,,,,14530.9,0
20203020,22:07:00,22:07:00,3411,40,,,,14729.4,
20203020,22:07:33,22:07:33,3412,41,,,,15092.1,0
20203020,22:08:02,22:08:02,3413,42,,,,15393.52,0
20203020,22:08:20,22:08:20,7235,43,,,,15557.08,0
20203020,22:08:47,22:08:47,3415,44,,,,15847.89,0
20203020,22:09:13,22:09:13,3416,45,,,,16086.74,0
20203020,22:09:33,22:09:33,3417,46,,,,16265.74,0
20203020,22:09:48,22:09:48,6565,47,,,,16405.96,0
20203020,22:11:48,22:11:48,7977,48,,,,17774.68,0
20203020,22:12:16,22:12:16,7978,49,,,,18104.5,0
20203020,22:12:28,22:12:28,7979,50,,,,18246.49,0
20203020,22:13:00,22:13:00,10269,51,,,,18580.4,
20203020,22:13:35,22:13:35,10267,52,,,,18944.81,0
20203020,22:14:02,22:14:02,10265,53,,,,19221.61,0
20203020,22:15:25,22:15:25,10668,54,,,,19791.05,0
20203020,22:16:55,22:16:55,3078,55,,,,20314.86,0
20203020,22:17:36,22:17:36,3079,56,,,,20684.6,0
20203020,22:18:20,22:18:20,3053,57,,,,21019.38,0
20203020,22:18:41,22:18:41,3054,58,,,,21241.33,0
20203020,22:19:10,22:19:10,3055,59,,,,21523.62,0
20203020,22:19:26,22:19:26,3056,60,,,,21733.02,0
20203020,22:19:56,22:19:56,3057,61,,,,22008,0
20203020,22:20:21,22:20:21,3058,62,,,,22326.16,0
20203020,22:20:43,22:20:43,3059,63,,,,22501,0
20203020,22:21:17,22:21:17,3060,64,,,,22773.81,0
20203020,22:21:50,22:21:50,3061,65,,,,23146.63,0
20203020,22:22:21,22:22:21,3062,66,,,,23456.02,0
20203020,22:23:05,22:23:05,3063,67,,,,23991.12,0
20203020,22:25:00,22:25:00,6608,68,,1,,25266.58,
20203030,21:37:00,21:37:00,10444,1,,,1,0,
20203030,21:38:45,21:38:45,9767,2,,,,1238.64,0
20203030,21:39:22,21:39:22,9765,3,,,,1615.32,0
20203030,21:39:53,21:39:53,9763,4,,,,1925.84,0
20203030,21:40:31,21:40:31,10568,5,,,,2277.99,0
20203030,21:41:22,21:41:22,3276,6,,,,2791.43,0
20203030,21:42:04,21:42:04,3277,7,,,,3219.37,0
20203030,21:43:00,21:43:00,9625,8,,,,3744.7,
20203030,21:45:13,21:45:13,8537,9,,,,4721.68,0
20203030,21:46:11,21:46:11,9023,10,,,,5111.39,0
20203030,21:48:00,21:48:00,6971,11,,,,6011.35,0
20203030,21:48:40,21:48:40,8343,12,,,,6318.54,0
20203030,21:49:04,21:49:04,9510,13,,,,6482.47,0
20203030,21:50:00,21:50:00,3298,14,,,,6870.52,
20203030,21:50:22,21:50:22,9714,15,,,,7044.42,0
20203030,21:50:37,21:50:37,3299,16,,,,7196.27,0
20203030,21:51:07,21:51:07,3300,17,,,,7432.34,0
20203030,21:51:29,21:51:29,3301,18,,,,7662.38,0
20203030,21:51:57,21:51:57,3302,19,,,,7838.69,0
20203030,21:52:51,21:52:51,3303,20,,,,8258.48,0
20203030,21:53:42,21:53:42,3304,21,,,,8725.06,0
20203030,21:54:37,21:54:37,3316,22,,,,9339.93,0
20203030,21:55:12,21:55:12,3317,23,,,,9605.53,0
20203030,21:55:54,21:55:54,3318,24,,,,9873.07,0
20203030,21:56:09,21:56:09,3319,25,,,,10032.08,0
20203030,21:56:25,21:56:25,3320,26,,,,10175.92,0
20203030,21:57:17,21:57:17,3321,27,,,,10601.32,0
20203030,21:57:56,21:57:56,3322,28,,,,10954.38,0
20203030,21:59:01,21:59:01,5941,29,,,,11137.24,0
20203030,21:59:27,21:59:27,5942,30,,,,11435.47,0
20203030,22:00:00,22:00:00,9514,31,,,,11787.99,
20203030,22:01:00,22:01:00,9516,32,,,,12269.57,
20203030,22:02:00,22:02:00,9518,33,,,,12576.6,
20203030,22:03:10,22:03:10,3024,34,,,,13261.44,0
20203030,22:03:54,22:03:54,10590,35,,,,13680.4,0
20203030,22:04:27,22:04:27,3096,36,,,,13970.38,0
20203030,22:04:52,22:04:52,3097,37,,,,14187.2,0
20203030,22:05:39,22:05:39,3098,38,,,,14407.47,0
20203030,22:05:53,22:05:53,3099,39,,,,14530.9,0
20203030,22:07:00,22:07:00,3411,40,,,,14729.4,
20203030,22:07:33,22:07:33,3412,41,,,,15092.1,0
20203030,22:08:02,22:08:02,3413,42,,,,15393.52,0
20203030,22:08:20,22:08:20,7235,43,,,,15557.08,0
20203030,22:08:47,22:08:47,3415,44,,,,15847.89,0
20203030,22:09:13,22:09:13,3416,45,,,,16086.74,0
20203030,22:09:33,22:09:33,3417,46,,,,16265.74,0
20203030,22:09:48,22:09:48,6565,47,,,,16405.96,0
20203030,22:11:48,22:11:48,7977,48,,,,17774.68,0
20203030,22:12:16,22:12:16,7978,49,,,,18104.5,0
20203030,22:12:28,22:12:28,7979,50,,,,18246.49,0
20203030,22:13:00,22:13:00,10269,51,,,,18580.4,
20203030,22:13:35,22:13:35,10267,52,,,,18944.81,0
20203030,22:14:02,22:14:02,10265,53,,,,19221.61,0
20203030,22:15:25,22:15:25,10668,54,,,,19791.05,0
20203030,22:16:55,22:16:55,3078,55,,,,20314.86,0
20203030,22:17:36,22:17:36,3079,56,,,,20684.6,0
20203030,22:18:20,22:18:20,3053,57,,,,21019.38,0
20203030,22:18:41,22:18:41,3054,58,,,,21241.33,0
20203030,22:19:10,22:19:10,3055,59,,,,21523.62,0
20203030,22:19:26,22:19:26,3056,60,,,,21733.02,0
20203030,22:19:56,22:19:56,3057,61,,,,22008,0
20203030,22:20:21,22:20:21,3058,62,,,,22326.16,0
20203030,22:20:43,22:20:43,3059,63,,,,22501,0
20203030,22:21:17,22:21:17,3060,64,,,,22773.81,0
20203030,22:21:50,22:21:50,3061,65,,,,23146.63,0
20203030,22:22:21,22:22:21,3062,66,,,,23456.02,0
20203030,22:23:05,22:23:05,3063,67,,,,23991.12,0
20203030,22:25:00,22:25:00,6608,68,,1,,25266.58,
20203040,21:37:00,21:37:00,10444,1,,,1,0,
20203040,21:38:45,21:38:45,9767,2,,,,1238.64,0
20203040,21:39:22,21:39:22,9765,3,,,,1615.32,0
20203040,21:39:53,21:39:53,9763,4,,,,1925.84,0
20203040,21:40:31,21:40:31,10568,5,,,,2277.99,0
20203040,21:41:22,21:41:22,3276,6,,,,2791.43,0
20203040,21:42:04,21:42:04,3277,7,,,,3219.37,0
20203040,21:43:00,21:43:00,9625,8,,,,3744.7,
20203040,21:45:13,21:45:13,8537,9,,,,4721.68,0
20203040,21:46:11,21:46:11,9023,10,,,,5111.39,0
20203040,21:48:00,21:48:00,6971,11,,,,6011.35,0
20203040,21:48:40,21:48:40,8343,12,,,,6318.54,0
20203040,21:49:04,21:49:04,9510,13,,,,6482.47,0
20203040,21:50:00,21:50:00,3298,14,,,,6870.52,
20203040,21:50:22,21:50:22,9714,15,,,,7044.42,0
20203040,21:50:37,21:50:37,3299,16,,,,7196.27,0
20203040,21:51:07,21:51:07,3300,17,,,,7432.34,0
20203040,21:51:29,21:51:29,3301,18,,,,7662.38,0
20203040,21:51:57,21:51:57,3302,19,,,,7838.69,0
20203040,21:52:51,21:52:51,3303,20,,,,8258.48,0
20203040,21:53:42,21:53:42,3304,21,,,,8725.06,0
20203040,21:54:37,21:54:37,3316,22,,,,9339.93,0
20203040,21:55:12,21:55:12,3317,23,,,,9605.53,0
20203040,21:55:54,21:55:54,3318,24,,,,9873.07,0
20203040,21:56:09,21:56:09,3319,25,,,,10032.08,0
20203040,21:56:25,21:56:25,3320,26,,,,10175.92,0
20203040,21:57:17,21:57:17,3321,27,,,,10601.32,0
20203040,21:57:56,21:57:56,3322,28,,,,10954.38,0
20203040,21:59:01,21:59:01,5941,29,,,,11137.24,0
20203040,21:59:27,21:59:27,5942,30,,,,11435.47,0
20203040,22:00:00,22:00:00,9514,31,,,,11787.99,
20203040,22:01:00,22:01:00,9516,32,,,,12269.57,
20203040,22:02:00,22:02:00,9518,33,,,,12576.6,
20203040,22:03:10,22:03:10,3024,34,,,,13261.44,0
20203040,22:03:54,22:03:54,10590,35,,,,13680.4,0
20203040,22:04:27,22:04:27,3096,36,,,,13970.38,0
20203040,22:04:52,22:04:52,3097,37,,,,14187.2,0
20203040,22:05:39,22:05:39,3098,38,,,,14407.47,0
20203040,22:05:53,22:05:53,3099,39,,,,14530.9,0
20203040,22:07:00,22:07:00,3411,40,,,,14729.4,
20203040,22:07:33,22:07:33,3412,41,,,,15092.1,0
20203040,22:08:02,22:08:02,3413,42,,,,15393.52,0
20203040,22:08:20,22:08:20,7235,43,,,,15557.08,0
20203040,22:08:47,22:08:47,3415,44,,,,15847.89,0
20203040,22:09:13,22:09:13,3416,45,,,,16086.74,0
20203040,22:09:33,22:09:33,3417,46,,,,16265.74,0
20203040,22:09:48,22:09:48,6565,47,,,,16405.96,0
20203040,22:11:48,22:11:48,7977,48,,,,17774.68,0
20203040,22:12:16,22:12:16,7978,49,,,,18104.5,0
20203040,22:12:28,22:12:28,7979,50,,,,18246.49,0
20203040,22:13:00,22:13:00,10269,51,,,,18580.4,
20203040,22:13:35,22:13:35,10267,52,,,,18944.81,0
20203040,22:14:02,22:14:02,10265,53,,,,19221.61,0
20203040,22:15:25,22:15:25,10668,54,,,,19791.05,0
20203040,22:16:55,22:16:55,3078,55,,,,20314.86,0
20203040,22:17:36,22:17:36,3079,56,,,,20684.6,0
20203040,22:18:20,22:18:20,3053,57,,,,21019.38,0
20203040,22:18:41,22:18:41,3054,58,,,,21241.33,0
20203040,22:19:10,22:19:10,3055,59,,,,21523.62,0
20203040,22:19:26,22:19:26,3056,60,,,,21733.02,0
20203040,22:19:56,22:19:56,3057,61,,,,22008,0
20203040,22:20:21,22:20:21,3058,62,,,,22326.16,0
20203040,22:20:43,22:20:43,3059,63,,,,22501,0
20203040,22:21:17,22:21:17,3060,64,,,,22773.81,0
20203040,22:21:50,22:21:50,3061,65,,,,23146.63,0
20203040,22:22:21,22:22:21,3062,66,,,,23456.02,0
20203040,22:23:05,22:23:05,3063,67,,,,23991.12,0
20203040,22:25:00,22:25:00,6608,68,,1,,25266.58,
20203050,21:37:00,21:37:00,10444,1,,,1,0,
20203050,21:38:45,21:38:45,9767,2,,,,1238.64,0
20203050,21:39:22,21:39:22,9765,3,,,,1615.32,0
20203050,21:39:53,21:39:53,9763,4,,,,1925.84,0
20203050,21:40:31,21:40:31,10568,5,,,,2277.99,0
20203050,21:41:22,21:41:22,3276,6,,,,2791.43,0
20203050,21:42:04,21:42:04,3277,7,,,,3219.37,0
20203050,21:43:00,21:43:00,9625,8,,,,3744.7,
20203050,21:45:13,21:45:13,8537,9,,,,4721.68,0
20203050,21:46:11,21:46:11,9023,10,,,,5111.39,0
20203050,21:48:00,21:48:00,6971,11,,,,6011.35,0
20203050,21:48:40,21:48:40,8343,12,,,,6318.54,0
20203050,21:49:04,21:49:04,9510,13,,,,6482.47,0
20203050,21:50:00,21:50:00,3298,14,,,,6870.52,
20203050,21:50:22,21:50:22,9714,15,,,,7044.42,0
20203050,21:50:37,21:50:37,3299,16,,,,7196.27,0
20203050,21:51:07,21:51:07,3300,17,,,,7432.34,0
20203050,21:51:29,21:51:29,3301,18,,,,7662.38,0
20203050,21:51:57,21:51:57,3302,19,,,,7838.69,0
20203050,21:52:51,21:52:51,3303,20,,,,8258.48,0
20203050,21:53:42,21:53:42,3304,21,,,,8725.06,0
20203050,21:54:37,21:54:37,3316,22,,,,9339.93,0
20203050,21:55:12,21:55:12,3317,23,,,,9605.53,0
20203050,21:55:54,21:55:54,3318,24,,,,9873.07,0
20203050,21:56:09,21:56:09,3319,25,,,,10032.08,0
20203050,21:56:25,21:56:25,3320,26,,,,10175.92,0
20203050,21:57:17,21:57:17,3321,27,,,,10601.32,0
20203050,21:57:56,21:57:56,3322,28,,,,10954.38,0
20203050,21:59:01,21:59:01,5941,29,,,,11137.24,0
20203050,21:59:27,21:59:27,5942,30,,,,11435.47,0
20203050,22:00:00,22:00:00,9514,31,,,,11787.99,
20203050,22:01:00,22:01:00,9516,32,,,,12269.57,
20203050,22:02:00,22:02:00,9518,33,,,,12576.6,
20203050,22:03:10,22:03:10,3024,34,,,,13261.44,0
20203050,22:03:54,22:03:54,10590,35,,,,13680.4,0
20203050,22:04:27,22:04:27,3096,36,,,,13970.38,0
20203050,22:04:52,22:04:52,3097,37,,,,14187.2,0
20203050,22:05:39,22:05:39,3098,38,,,,14407.47,0
20203050,22:05:53,22:05:53,3099,39,,,,14530.9,0
20203050,22:07:00,22:07:00,3411,40,,,,14729.4,
20203050,22:07:33,22:07:33,3412,41,,,,15092.1,0
20203050,22:08:02,22:08:02,3413,42,,,,15393.52,0
20203050,22:08:20,22:08:20,7235,43,,,,15557.08,0
20203050,22:08:47,22:08:47,3415,44,,,,15847.89,0
20203050,22:09:13,22:09:13,3416,45,,,,16086.74,0
20203050,22:09:33,22:09:33,3417,46,,,,16265.74,0
20203050,22:09:48,22:09:48,6565,47,,,,16405.96,0
20203050,22:11:48,22:11:48,7977,48,,,,17774.68,0
20203050,22:12:16,22:12:16,7978,49,,,,18104.5,0
20203050,22:12:28,22:12:28,7979,50,,,,18246.49,0
20203050,22:13:00,22:13:00,10269,51,,,,18580.4,
20203050,22:13:35,22:13:35,10267,52,,,,18944.81,0
20203050,22:14:02,22:14:02,10265,53,,,,19221.61,0
20203050,22:15:25,22:15:25,10668,54,,,,19791.05,0
20203050,22:16:55,22:16:55,3078,55,,,,20314.86,0
20203050,22:17:36,22:17:36,3079,56,,,,20684.6,0
20203050,22:18:20,22:18:20,3053,57,,,,21019.38,0
20203050,22:18:41,22:18:41,3054,58,,,,21241.33,0
20203050,22:19:10,22:19:10,3055,59,,,,21523.62,0
20203050,22:19:26,22:19:26,3056,60,,,,21733.02,0
20203050,22:19:56,22:19:56,3057,61,,,,22008,0
20203050,22:20:21,22:20:21,3058,62,,,,22326.16,0
20203050,22:20:43,22:20:43,3059,63,,,,22501,0
20203050,22:21:17,22:21:17,3060,64,,,,22773.81,0
20203050,22:21:50,22:21:50,3061,65,,,,23146.63,0
20203050,22:22:21,22:22:21,3062,66,,,,23456.02,0
20203050,22:23:05,22:23:05,3063,67,,,,23991.12,0
20203050,22:25:00,22:25:00,6608,68,,1,,25266.58,
20203060,21:37:00,21:37:00,10444,1,,,1,0,
20203060,21:38:45,21:38:45,9767,2,,,,1238.64,0
20203060,21:39:22,21:39:22,9765,3,,,,1615.32,0
20203060,21:39:53,21:39:53,9763,4,,,,1925.84,0
20203060,21:40:31,21:40:31,10568,5,,,,2277.99,0
20203060,21:41:22,21:41:22,3276,6,,,,2791.43,0
20203060,21:42:04,21:42:04,3277,7,,,,3219.37,0
20203060,21:43:00,21:43:00,9625,8,,,,3744.7,
20203060,21:45:13,21:45:13,8537,9,,,,4721.68,0
20203060,21:46:11,21:46:11,9023,10,,,,5111.39,0
20203060,21:48:00,21:48:00,6971,11,,,,6011.35,0
20203060,21:48:40,21:48:40,8343,12,,,,6318.54,0
20203060,21:49:04,21:49:04,9510,13,,,,6482.47,0
20203060,21:50:00,21:50:00,3298,14,,,,6870.52,
20203060,21:50:22,21:50:22,9714,15,,,,7044.42,0
20203060,21:50:37,21:50:37,3299,16,,,,7196.27,0
20203060,21:51:07,21:51:07,3300,17,,,,7432.34,0
20203060,21:51:29,21:51:29,3301,18,,,,7662.38,0
20203060,21:51:57,21:51:57,3302,19,,,,7838.69,0
20203060,21:52:51,21:52:51,3303,20,,,,8258.48,0
20203060,21:53:42,21:53:42,3304,21,,,,8725.06,0
20203060,21:54:37,21:54:37,3316,22,,,,9339.93,0
20203060,21:55:12,21:55:12,3317,23,,,,9605.53,0
20203060,21:55:54,21:55:54,3318,24,,,,9873.07,0
20203060,21:56:09,21:56:09,3319,25,,,,10032.08,0
20203060,21:56:25,21:56:25,3320,26,,,,10175.92,0
20203060,21:57:17,21:57:17,3321,27,,,,10601.32,0
20203060,21:57:56,21:57:56,3322,28,,,,10954.38,0
20203060,21:59:01,21:59:01,5941,29,,,,11137.24,0
20203060,21:59:27,21:59:27,5942,30,,,,11435.47,0
20203060,22:00:00,22:00:00,9514,31,,,,11787.99,
20203060,22:01:00,22:01:00,9516,32,,,,12269.57,
20203060,22:02:00,22:02:00,9518,33,,,,12576.6,
20203060,22:03:10,22:03:10,3024,34,,,,13261.44,0
20203060,22:03:54,22:03:54,10590,35,,,,13680.4,0
20203060,22:04:27,22:04:27,3096,36,,,,13970.38,0
20203060,22:04:52,22:04:52,3097,37,,,,14187.2,0
20203060,22:05:39,22:05:39,3098,38,,,,14407.47,0
20203060,22:05:53,22:05:53,3099,39,,,,14530.9,0
20203060,22:07:00,22:07:00,3411,40,,,,14729.4,
20203060,22:07:33,22:07:33,3412,41,,,,15092.1,0
20203060,22:08:02,22:08:02,3413,42,,,,15393.52,0
20203060,22:08:20,22:08:20,7235,43,,,,15557.08,0
20203060,22:08:47,22:08:47,3415,44,,,,15847.89,0
20203060,22:09:13,22:09:13,3416,45,,,,16086.74,0
20203060,22:09:33,22:09:33,3417,46,,,,16265.74,0
20203060,22:09:48,22:09:48,6565,47,,,,16405.96,0
20203060,22:11:48,22:11:48,7977,48,,,,17774.68,0
20203060,22:12:16,22:12:16,7978,49,,,,18104.5,0
20203060,22:12:28,22:12:28,7979,50,,,,18246.49,0
20203060,22:13:00,22:13:00,10269,51,,,,18580.4,
20203060,22:13:35,22:13:35,10267,52,,,,18944.81,0
20203060,22:14:02,22:14:02,10265,53,,,,19221.61,0
20203060,22:15:25,22:15:25,10668,54,,,,19791.05,0
20203060,22:16:55,22:16:55,3078,55,,,,20314.86,0
20203060,22:17:36,22:17:36,3079,56,,,,20684.6,0
20203060,22:18:20,22:18:20,3053,57,,,,21019.38,0
20203060,22:18:41,22:18:41,3054,58,,,,21241.33,0
20203060,22:19:10,22:19:10,3055,59,,,,21523.62,0
20203060,22:19:26,22:19:26,3056,60,,,,21733.02,0
20203060,22:19:56,22:19:56,3057,61,,,,22008,0
20203060,22:20:21,22:20:21,3058,62,,,,22326.16,0
20203060,22:20:43,22:20:43,3059,63,,,,22501,0
20203060,22:21:17,22:21:17,3060,64,,,,22773.81,0
20203060,22:21:50,22:21:50,3061,65,,,,23146.63,0
20203060,22:22:21,22:22:21,3062,66,,,,23456.02,0
20203060,22:23:05,22:23:05,3063,67,,,,23991.12,0
20203060,22:25:00,22:25:00,6608,68,,1,,25266.58,
20689010,21:54:00,21:54:00,10444,1,,,1,0,
20689010,21:55:28,21:55:28,9767,2,,,,1238.64,0
20689010,21:55:58,21:55:58,9765,3,,,,1615.32,0
20689010,21:56:24,21:56:24,9763,4,,,,1925.84,0
20689010,21:56:56,21:56:56,10568,5,,,,2277.99,0
20689010,21:57:38,21:57:38,3276,6,,,,2791.43,0
20689010,21:58:13,21:58:13,3277,7,,,,3219.37,0
20689010,21:59:00,21:59:00,9625,8,,,,3744.7,
20689010,22:00:35,22:00:35,8537,9,,,,4721.68,0
20689010,22:01:17,22:01:17,9023,10,,,,5111.39,0
20689010,22:02:34,22:02:34,6971,11,,,,6011.35,0
20689010,22:03:03,22:03:03,8343,12,,,,6318.54,0
20689010,22:03:20,22:03:20,9510,13,,,,6482.47,0
20689010,22:04:00,22:04:00,3298,14,,,,6870.52,
20689010,22:04:19,22:04:19,9714,15,,,,7044.42,0
20689010,22:04:33,22:04:33,3299,16,,,,7196.27,0
20689010,22:05:00,22:05:00,3300,17,,,,7432.34,0
20689010,22:05:20,22:05:20,3301,18,,,,7662.38,0
20689010,22:05:45,22:05:45,3302,19,,,,7838.69,0
20689010,22:06:34,22:06:34,3303,20,,,,8258.48,0
20689010,22:07:20,22:07:20,3304,21,,,,8725.06,0
20689010,22:08:09,22:08:09,3316,22,,,,9339.93,0
20689010,22:08:41,22:08:41,3317,23,,,,9605.53,0
20689010,22:09:18,22:09:18,3318,24,,,,9873.07,0
20689010,22:09:32,22:09:32,3319,25,,,,10032.08,0
20689010,22:09:46,22:09:46,3320,26,,,,10175.92,0
20689010,22:10:33,22:10:33,3321,27,,,,10601.32,0
20689010,22:11:08,22:11:08,3322,28,,,,10954.38,0
20689010,22:12:07,22:12:07,5941,29,,,,11137.24,0
20689010,22:12:30,22:12:30,5942,30,,,,11435.47,0
20689010,22:13:00,22:13:00,9514,31,,,,11787.99,
20689010,22:15:00,22:15:00,9516,32,,,,12269.57,
20689010,22:17:00,22:17:00,9518,33,,,,12576.6,
20689010,22:18:10,22:18:10,3024,34,,,,13261.44,0
20689010,22:18:54,22:18:54,10590,35,,,,13680.4,0
20689010,22:19:27,22:19:27,3096,36,,,,13970.38,0
20689010,22:19:52,22:19:52,3097,37,,,,14187.2,0
20689010,22:20:39,22:20:39,3098,38,,,,14407.47,0
20689010,22:20:53,22:20:53,3099,39,,,,14530.9,0
20689010,22:22:00,22:22:00,3411,40,,,,14729.4,
20689010,22:22:50,22:22:50,3412,41,,,,15092.1,0
20689010,22:23:33,22:23:33,3413,42,,,,15393.52,0
20689010,22:24:00,22:24:00,7235,43,,,,15557.08,0
20689010,22:24:41,22:24:41,3415,44,,,,15847.89,0
20689010,22:25:20,22:25:20,3416,45,,,,16086.74,0
20689010,22:25:50,22:25:50,3417,46,,,,16265.74,0
20689010,22:26:13,22:26:13,6565,47,,,,16405.96,0
20689010,22:29:13,22:29:13,7977,48,,,,17774.68,0
20689010,22:29:55,22:29:55,7978,49,,,,18104.5,0
20689010,22:30:12,22:30:12,7979,50,,,,18246.49,0
20689010,22:31:00,22:31:00,10269,51,,,,18580.4,
20689010,22:31:41,22:31:41,10267,52,,,,18944.81,0
20689010,22:32:12,22:32:12,10265,53,,,,19221.61,0
20689010,22:33:49,22:33:49,10668,54,,,,19791.05,0
20689010,22:35:35,22:35:35,3078,55,,,,20314.86,0
20689010,22:36:22,22:36:22,3079,56,,,,20684.6,0
20689010,22:37:13,22:37:13,3053,57,,,,21019.38,0
20689010,22:37:37,22:37:37,3054,58,,,,21241.33,0
20689010,22:38:12,22:38:12,3055,59,,,,21523.62,0
20689010,22:38:30,22:38:30,3056,60,,,,21733.02,0
20689010,22:39:06,22:39:06,3057,61,,,,22008,0
20689010,22:39:34,22:39:34,3058,62,,,,22326.16,0
20689010,22:40:00,22:40:00,3059,63,,,,22501,0
20689010,22:40:40,22:40:40,3060,64,,,,22773.81,0
20689010,22:41:18,22:41:18,3061,65,,,,23146.63,0
20689010,22:41:54,22:41:54,3062,66,,,,23456.02,0
20689010,22:42:45,22:42:45,3063,67,,,,23991.12,0
20689010,22:45:00,22:45:00,6608,68,,1,,25266.58,
20689080,21:54:00,21:54:00,10444,1,,,1,0,
20689080,21:55:28,21:55:28,9767,2,,,,1238.64,0
20689080,21:55:58,21:55:58,9765,3,,,,1615.32,0
20689080,21:56:24,21:56:24,9763,4,,,,1925.84,0
20689080,21:56:56,21:56:56,10568,5,,,,2277.99,0
20689080,21:57:38,21:57:38,3276,6,,,,2791.43,0
20689080,21:58:13,21:58:13,3277,7,,,,3219.37,0
20689080,21:59:00,21:59:00,9625,8,,,,3744.7,
20689080,22:00:35,22:00:35,8537,9,,,,4721.68,0
20689080,22:01:17,22:01:17,9023,10,,,,5111.39,0
20689080,22:02:34,22:02:34,6971,11,,,,6011.35,0
20689080,22:03:03,22:03:03,8343,12,,,,6318.54,0
20689080,22:03:20,22:03:20,9510,13,,,,6482.47,0
20689080,22:04:00,22:04:00,3298,14,,,,6870.52,
20689080,22:04:19,22:04:19,9714,15,,,,7044.42,0
20689080,22:04:33,22:04:33,3299,16,,,,7196.27,0
20689080,22:05:00,22:05:00,3300,17,,,,7432.34,0
20689080,22:05:20,22:05:20,3301,18,,,,7662.38,0
20689080,22:05:45,22:05:45,3302,19,,,,7838.69,0
20689080,22:06:34,22:06:34,3303,20,,,,8258.48,0
20689080,22:07:20,22:07:20,3304,21,,,,8725.06,0
20689080,22:08:09,22:08:09,3316,22,,,,9339.93,0
20689080,22:08:41,22:08:41,3317,23,,,,9605.53,0
20689080,22:09:18,22:09:18,3318,24,,,,9873.07,0
20689080,22:09:32,22:09:32,3319,25,,,,10032.08,0
20689080,22:09:46,22:09:46,3320,26,,,,10175.92,0
20689080,22:10:33,22:10:33,3321,27,,,,10601.32,0
20689080,22:11:08,22:11:08,3322,28,,,,10954.38,0
20689080,22:12:07,22:12:07,5941,29,,,,11137.24,0
20689080,22:12:30,22:12:30,5942,30,,,,11435.47,0
20689080,22:13:00,22:13:00,9514,31,,,,11787.99,
20689080,22:15:00,22:15:00,9516,32,,,,12269.57,
20689080,22:17:00,22:17:00,9518,33,,,,12576.6,
20689080,22:18:10,22:18:10,3024,34,,,,13261.44,0
20689080,22:18:54,22:18:54,10590,35,,,,13680.4,0
20689080,22:19:27,22:19:27,3096,36,,,,13970.38,0
20689080,22:19:52,22:19:52,3097,37,,,,14187.2,0
20689080,22:20:39,22:20:39,3098,38,,,,14407.47,0
20689080,22:20:53,22:20:53,3099,39,,,,14530.9,0
20689080,22:22:00,22:22:00,3411,40,,,,14729.4,
20689080,22:22:50,22:22:50,3412,41,,,,15092.1,0
20689080,22:23:33,22:23:33,3413,42,,,,15393.52,0
20689080,22:24:00,22:24:00,7235,43,,,,15557.08,0
20689080,22:24:41,22:24:41,3415,44,,,,15847.89,0
20689080,22:25:20,22:25:20,3416,45,,,,16086.74,0
20689080,22:25:50,22:25:50,3417,46,,,,16265.74,0
20689080,22:26:13,22:26:13,6565,47,,,,16405.96,0
20689080,22:29:13,22:29:13,7977,48,,,,17774.68,0
20689080,22:29:55,22:29:55,7978,49,,,,18104.5,0
20689080,22:30:12,22:30:12,7979,50,,,,18246.49,0
20689080,22:31:00,22:31:00,10269,51,,,,18580.4,
20689080,22:31:41,22:31:41,10267,52,,,,18944.81,0
20689080,22:32:12,22:32:12,10265,53,,,,19221.61,0
20689080,22:33:49,22:33:49,10668,54,,,,19791.05,0
20689080,22:35:35,22:35:35,3078,55,,,,20314.86,0
20689080,22:36:22,22:36:22,3079,56,,,,20684.6,0
20689080,22:37:13,22:37:13,3053,57,,,,21019.38,0
20689080,22:37:37,22:37:37,3054,58,,,,21241.33,0
20689080,22:38:12,22:38:12,3055,59,,,,21523.62,0
20689080,22:38:30,22:38:30,3056,60,,,,21733.02,0
20689080,22:39:06,22:39:06,3057,61,,,,22008,0
20689080,22:39:34,22:39:34,3058,62,,,,22326.16,0
20689080,22:40:00,22:40:00,3059,63,,,,22501,0
20689080,22:40:40,22:40:40,3060,64,,,,22773.81,0
20689080,22:41:18,22:41:18,3061,65,,,,23146.63,0
20689080,22:41:54,22:41:54,3062,66,,,,23456.02,0
20689080,22:42:45,22:42:45,3063,67,,,,23991.12,0
20689080,22:45:00,22:45:00,6608,68,,1,,25266.58,
20850010,20:54:00,20:54:00,10444,1,,,1,0,
20850010,20:55:28,20:55:28,9767,2,,,,1238.64,0
20850010,20:55:58,20:55:58,9765,3,,,,1615.32,0
20850010,20:56:24,20:56:24,9763,4,,,,1925.84,0
20850010,20:56:56,20:56:56,10568,5,,,,2277.99,0
20850010,20:57:38,20:57:38,3276,6,,,,2791.43,0
20850010,20:58:13,20:58:13,3277,7,,,,3219.37,0
20850010,20:59:00,20:59:00,9625,8,,,,3744.7,
20850010,21:00:35,21:00:35,8537,9,,,,4721.68,0
20850010,21:01:17,21:01:17,9023,10,,,,5111.39,0
20850010,21:02:34,21:02:34,6971,11,,,,6011.35,0
20850010,21:03:03,21:03:03,8343,12,,,,6318.54,0
20850010,21:03:20,21:03:20,9510,13,,,,6482.47,0
20850010,21:04:00,21:04:00,3298,14,,,,6870.52,
20850010,21:04:22,21:04:22,9714,15,,,,7044.42,0
20850010,21:04:37,21:04:37,3299,16,,,,7196.27,0
20850010,21:05:07,21:05:07,3300,17,,,,7432.34,0
20850010,21:05:29,21:05:29,3301,18,,,,7662.38,0
20850010,21:05:57,21:05:57,3302,19,,,,7838.69,0
20850010,21:06:51,21:06:51,3303,20,,,,8258.48,0
20850010,21:07:42,21:07:42,3304,21,,,,8725.06,0
20850010,21:08:37,21:08:37,3316,22,,,,9339.93,0
20850010,21:09:12,21:09:12,3317,23,,,,9605.53,0
20850010,21:09:54,21:09:54,3318,24,,,,9873.07,0
20850010,21:10:09,21:10:09,3319,25,,,,10032.08,0
20850010,21:10:25,21:10:25,3320,26,,,,10175.92,0
20850010,21:11:17,21:11:17,3321,27,,,,10601.32,0
20850010,21:11:56,21:11:56,3322,28,,,,10954.38,0
20850010,21:13:01,21:13:01,5941,29,,,,11137.24,0
20850010,21:13:27,21:13:27,5942,30,,,,11435.47,0
20850010,21:14:00,21:14:00,9514,31,,,,11787.99,
20850010,21:16:00,21:16:00,9516,32,,,,12269.57,
20850010,21:18:00,21:18:00,9518,33,,,,12576.6,
20850010,21:19:10,21:19:10,3024,34,,,,13261.44,0
20850010,21:19:54,21:19:54,10590,35,,,,13680.4,0
20850010,21:20:27,21:20:27,3096,36,,,,13970.38,0
20850010,21:20:52,21:20:52,3097,37,,,,14187.2,0
20850010,21:21:39,21:21:39,3098,38,,,,14407.47,0
20850010,21:21:53,21:21:53,3099,39,,,,14530.9,0
20850010,21:23:00,21:23:00,3411,40,,,,14729.4,
20850010,21:23:50,21:23:50,3412,41,,,,15092.1,0
20850010,21:24:33,21:24:33,3413,42,,,,15393.52,0
20850010,21:25:00,21:25:00,7235,43,,,,15557.08,0
20850010,21:25:41,21:25:41,3415,44,,,,15847.89,0
20850010,21:26:20,21:26:20,3416,45,,,,16086.74,0
20850010,21:26:50,21:26:50,3417,46,,,,16265.74,0
20850010,21:27:13,21:27:13,6565,47,,,,16405.96,0
20850010,21:30:13,21:30:13,7977,48,,,,17774.68,0
20850010,21:30:55,21:30:55,7978,49,,,,18104.5,0
20850010,21:31:12,21:31:12,7979,50,,,,18246.49,0
20850010,21:32:00,21:32:00,10269,51,,,,18580.4,
20850010,21:32:44,21:32:44,10267,52,,,,18944.81,0
20850010,21:33:17,21:33:17,10265,53,,,,19221.61,0
20850010,21:35:01,21:35:01,10668,54,,,,19791.05,0
20850010,21:36:54,21:36:54,3078,55,,,,20314.86,0
20850010,21:37:45,21:37:45,3079,56,,,,20684.6,0
20850010,21:38:40,21:38:40,3053,57,,,,21019.38,0
20850010,21:39:06,21:39:06,3054,58,,,,21241.33,0
20850010,21:39:42,21:39:42,3055,59,,,,21523.62,0
20850010,21:40:02,21:40:02,3056,60,,,,21733.02,0
20850010,21:40:41,21:40:41,3057,61,,,,22008,0
20850010,21:41:11,21:41:11,3058,62,,,,22326.16,0
20850010,21:41:39,21:41:39,3059,63,,,,22501,0
20850010,21:42:21,21:42:21,3060,64,,,,22773.81,0
20850010,21:43:03,21:43:03,3061,65,,,,23146.63,0
20850010,21:43:41,21:43:41,3062,66,,,,23456.02,0
20850010,21:44:36,21:44:36,3063,67,,,,23991.12,0
20850010,21:47:00,21:47:00,6608,68,,1,,25266.58,
20850080,20:54:00,20:54:00,10444,1,,,1,0,
20850080,20:55:28,20:55:28,9767,2,,,,1238.64,0
20850080,20:55:58,20:55:58,9765,3,,,,1615.32,0
20850080,20:56:24,20:56:24,9763,4,,,,1925.84,0
20850080,20:56:56,20:56:56,10568,5,,,,2277.99,0
20850080,20:57:38,20:57:38,3276,6,,,,2791.43,0
20850080,20:58:13,20:58:13,3277,7,,,,3219.37,0
20850080,20:59:00,20:59:00,9625,8,,,,3744.7,
20850080,21:00:35,21:00:35,8537,9,,,,4721.68,0
20850080,21:01:17,21:01:17,9023,10,,,,5111.39,0
20850080,21:02:34,21:02:34,6971,11,,,,6011.35,0
20850080,21:03:03,21:03:03,8343,12,,,,6318.54,0
20850080,21:03:20,21:03:20,9510,13,,,,6482.47,0
20850080,21:04:00,21:04:00,3298,14,,,,6870.52,
20850080,21:04:22,21:04:22,9714,15,,,,7044.42,0
20850080,21:04:37,21:04:37,3299,16,,,,7196.27,0
20850080,21:05:07,21:05:07,3300,17,,,,7432.34,0
20850080,21:05:29,21:05:29,3301,18,,,,7662.38,0
20850080,21:05:57,21:05:57,3302,19,,,,7838.69,0
20850080,21:06:51,21:06:51,3303,20,,,,8258.48,0
20850080,21:07:42,21:07:42,3304,21,,,,8725.06,0
20850080,21:08:37,21:08:37,3316,22,,,,9339.93,0
20850080,21:09:12,21:09:12,3317,23,,,,9605.53,0
20850080,21:09:54,21:09:54,3318,24,,,,9873.07,0
20850080,21:10:09,21:10:09,3319,25,,,,10032.08,0
20850080,21:10:25,21:10:25,3320,26,,,,10175.92,0
20850080,21:11:17,21:11:17,3321,27,,,,10601.32,0
20850080,21:11:56,21:11:56,3322,28,,,,10954.38,0
20850080,21:13:01,21:13:01,5941,29,,,,11137.24,0
20850080,21:13:27,21:13:27,5942,30,,,,11435.47,0
20850080,21:14:00,21:14:00,9514,31,,,,11787.99,
20850080,21:16:00,21:16:00,9516,32,,,,12269.57,
20850080,21:18:00,21:18:00,9518,33,,,,12576.6,
20850080,21:19:10,21:19:10,3024,34,,,,13261.44,0
20850080,21:19:54,21:19:54,10590,35,,,,13680.4,0
20850080,21:20:27,21:20:27,3096,36,,,,13970.38,0
20850080,21:20:52,21:20:52,3097,37,,,,14187.2,0
20850080,21:21:39,21:21:39,3098,38,,,,14407.47,0
20850080,21:21:53,21:21:53,3099,39,,,,14530.9,0
20850080,21:23:00,21:23:00,3411,40,,,,14729.4,
20850080,21:23:50,21:23:50,3412,41,,,,15092.1,0
20850080,21:24:33,21:24:33,3413,42,,,,15393.52,0
20850080,21:25:00,21:25:00,7235,43,,,,15557.08,0
20850080,21:25:41,21:25:41,3415,44,,,,15847.89,0
20850080,21:26:20,21:26:20,3416,45,,,,16086.74,0
20850080,21:26:50,21:26:50,3417,46,,,,16265.74,0
20850080,21:27:13,21:27:13,6565,47,,,,16405.96,0
20850080,21:30:13,21:30:13,7977,48,,,,17774.68,0
20850080,21:30:55,21:30:55,7978,49,,,,18104.5,0
20850080,21:31:12,21:31:12,7979,50,,,,18246.49,0
20850080,21:32:00,21:32:00,10269,51,,,,18580.4,
20850080,21:32:44,21:32:44,10267,52,,,,18944.81,0
20850080,21:33:17,21:33:17,10265,53,,,,19221.61,0
20850080,21:35:01,21:35:01,10668,54,,,,19791.05,0
20850080,21:36:54,21:36:54,3078,55,,,,20314.86,0
20850080,21:37:45,21:37:45,3079,56,,,,20684.6,0
20850080,21:38:40,21:38:40,3053,57,,,,21019.38,0
20850080,21:39:06,21:39:06,3054,58,,,,21241.33,0
20850080,21:39:42,21:39:42,3055,59,,,,21523.62,0
20850080,21:40:02,21:40:02,3056,60,,,,21733.02,0
20850080,21:40:41,21:40:41,3057,61,,,,22008,0
20850080,21:41:11,21:41:11,3058,62,,,,22326.16,0
20850080,21:41:39,21:41:39,3059,63,,,,22501,0
20850080,21:42:21,21:42:21,3060,64,,,,22773.81,0
20850080,21:43:03,21:43:03,3061,65,,,,23146.63,0
20850080,21:43:41,21:43:41,3062,66,,,,23456.02,0
20850080,21:44:36,21:44:36,3063,67,,,,23991.12,0
20850080,21:47:00,21:47:00,6608,68,,1,,25266.58,
20910020,19:33:00,19:33:00,10444,1,,,1,0,
20910020,19:34:45,19:34:45,9767,2,,,,1238.64,0
20910020,19:35:22,19:35:22,9765,3,,,,1615.32,0
20910020,19:35:53,19:35:53,9763,4,,,,1925.84,0
20910020,19:36:31,19:36:31,10568,5,,,,2277.99,0
20910020,19:37:22,19:37:22,3276,6,,,,2791.43,0
20910020,19:38:04,19:38:04,3277,7,,,,3219.37,0
20910020,19:39:00,19:39:00,9625,8,,,,3744.7,
20910020,19:41:32,19:41:32,8537,9,,,,4721.68,0
20910020,19:42:39,19:42:39,9023,10,,,,5111.39,0
20910020,19:44:43,19:44:43,6971,11,,,,6011.35,0
20910020,19:45:29,19:45:29,8343,12,,,,6318.54,0
20910020,19:45:56,19:45:56,9510,13,,,,6482.47,0
20910020,19:47:00,19:47:00,3298,14,,,,6870.52,
20910020,19:47:24,19:47:24,9714,15,,,,7044.42,0
20910020,19:47:41,19:47:41,3299,16,,,,7196.27,0
20910020,19:48:14,19:48:14,3300,17,,,,7432.34,0
20910020,19:48:38,19:48:38,3301,18,,,,7662.38,0
20910020,19:49:08,19:49:08,3302,19,,,,7838.69,0
20910020,19:50:08,19:50:08,3303,20,,,,8258.48,0
20910020,19:51:04,19:51:04,3304,21,,,,8725.06,0
20910020,19:52:04,19:52:04,3316,22,,,,9339.93,0
20910020,19:52:43,19:52:43,3317,23,,,,9605.53,0
20910020,19:53:29,19:53:29,3318,24,,,,9873.07,0
20910020,19:53:46,19:53:46,3319,25,,,,10032.08,0
20910020,19:54:03,19:54:03,3320,26,,,,10175.92,0
20910020,19:55:01,19:55:01,3321,27,,,,10601.32,0
20910020,19:55:43,19:55:43,3322,28,,,,10954.38,0
20910020,19:56:55,19:56:55,5941,29,,,,11137.24,0
20910020,19:57:24,19:57:24,5942,30,,,,11435.47,0
20910020,19:58:00,19:58:00,9514,31,,,,11787.99,
20910020,19:59:00,19:59:00,9516,32,,,,12269.57,
20910020,20:00:00,20:00:00,9518,33,,,,12576.6,
20910020,20:01:10,20:01:10,3024,34,,,,13261.44,0
20910020,20:01:54,20:01:54,10590,35,,,,13680.4,0
20910020,20:02:27,20:02:27,3096,36,,,,13970.38,0
20910020,20:02:52,20:02:52,3097,37,,,,14187.2,0
20910020,20:03:39,20:03:39,3098,38,,,,14407.47,0
20910020,20:03:53,20:03:53,3099,39,,,,14530.9,0
20910020,20:05:00,20:05:00,3411,40,,,,14729.4,
20910020,20:05:39,20:05:39,3412,41,,,,15092.1,0
20910020,20:06:12,20:06:12,3413,42,,,,15393.52,0
20910020,20:06:33,20:06:33,7235,43,,,,15557.08,0
20910020,20:07:05,20:07:05,3415,44,,,,15847.89,0
20910020,20:07:35,20:07:35,3416,45,,,,16086.74,0
20910020,20:07:59,20:07:59,3417,46,,,,16265.74,0
20910020,20:08:16,20:08:16,6565,47,,,,16405.96,0
20910020,20:10:36,20:10:36,7977,48,,,,17774.68,0
20910020,20:11:09,20:11:09,7978,49,,,,18104.5,0
20910020,20:11:23,20:11:23,7979,50,,,,18246.49,0
20910020,20:12:00,20:12:00,10269,51,,,,18580.4,
20910020,20:12:35,20:12:35,10267,52,,,,18944.81,0
20910020,20:13:02,20:13:02,10265,53,,,,19221.61,0
20910020,20:14:25,20:14:25,10668,54,,,,19791.05,0
20910020,20:15:55,20:15:55,3078,55,,,,20314.86,0
20910020,20:16:36,20:16:36,3079,56,,,,20684.6,0
20910020,20:17:20,20:17:20,3053,57,,,,21019.38,0
20910020,20:17:41,20:17:41,3054,58,,,,21241.33,0
20910020,20:18:10,20:18:10,3055,59,,,,21523.62,0
20910020,20:18:26,20:18:26,3056,60,,,,21733.02,0
20910020,20:18:56,20:18:56,3057,61,,,,22008,0
20910020,20:19:21,20:19:21,3058,62,,,,22326.16,0
20910020,20:19:43,20:19:43,3059,63,,,,22501,0
20910020,20:20:17,20:20:17,3060,64,,,,22773.81,0
20910020,20:20:50,20:20:50,3061,65,,,,23146.63,0
20910020,20:21:21,20:21:21,3062,66,,,,23456.02,0
20910020,20:22:05,20:22:05,3063,67,,,,23991.12,0
20910020,20:24:00,20:24:00,6608,68,,1,,25266.58,
20910030,19:33:00,19:33:00,10444,1,,,1,0,
20910030,19:34:45,19:34:45,9767,2,,,,1238.64,0
20910030,19:35:22,19:35:22,9765,3,,,,1615.32,0
20910030,19:35:53,19:35:53,9763,4,,,,1925.84,0
20910030,19:36:31,19:36:31,10568,5,,,,2277.99,0
20910030,19:37:22,19:37:22,3276,6,,,,2791.43,0
20910030,19:38:04,19:38:04,3277,7,,,,3219.37,0
20910030,19:39:00,19:39:00,9625,8,,,,3744.7,
20910030,19:41:32,19:41:32,8537,9,,,,4721.68,0
20910030,19:42:39,19:42:39,9023,10,,,,5111.39,0
20910030,19:44:43,19:44:43,6971,11,,,,6011.35,0
20910030,19:45:29,19:45:29,8343,12,,,,6318.54,0
20910030,19:45:56,19:45:56,9510,13,,,,6482.47,0
20910030,19:47:00,19:47:00,3298,14,,,,6870.52,
20910030,19:47:24,19:47:24,9714,15,,,,7044.42,0
20910030,19:47:41,19:47:41,3299,16,,,,7196.27,0
20910030,19:48:14,19:48:14,3300,17,,,,7432.34,0
20910030,19:48:38,19:48:38,3301,18,,,,7662.38,0
20910030,19:49:08,19:49:08,3302,19,,,,7838.69,0
20910030,19:50:08,19:50:08,3303,20,,,,8258.48,0
20910030,19:51:04,19:51:04,3304,21,,,,8725.06,0
20910030,19:52:04,19:52:04,3316,22,,,,9339.93,0
20910030,19:52:43,19:52:43,3317,23,,,,9605.53,0
20910030,19:53:29,19:53:29,3318,24,,,,9873.07,0
20910030,19:53:46,19:53:46,3319,25,,,,10032.08,0
20910030,19:54:03,19:54:03,3320,26,,,,10175.92,0
20910030,19:55:01,19:55:01,3321,27,,,,10601.32,0
20910030,19:55:43,19:55:43,3322,28,,,,10954.38,0
20910030,19:56:55,19:56:55,5941,29,,,,11137.24,0
20910030,19:57:24,19:57:24,5942,30,,,,11435.47,0
20910030,19:58:00,19:58:00,9514,31,,,,11787.99,
20910030,19:59:00,19:59:00,9516,32,,,,12269.57,
20910030,20:00:00,20:00:00,9518,33,,,,12576.6,
20910030,20:01:10,20:01:10,3024,34,,,,13261.44,0
20910030,20:01:54,20:01:54,10590,35,,,,13680.4,0
20910030,20:02:27,20:02:27,3096,36,,,,13970.38,0
20910030,20:02:52,20:02:52,3097,37,,,,14187.2,0
20910030,20:03:39,20:03:39,3098,38,,,,14407.47,0
20910030,20:03:53,20:03:53,3099,39,,,,14530.9,0
20910030,20:05:00,20:05:00,3411,40,,,,14729.4,
20910030,20:05:39,20:05:39,3412,41,,,,15092.1,0
20910030,20:06:12,20:06:12,3413,42,,,,15393.52,0
20910030,20:06:33,20:06:33,7235,43,,,,15557.08,0
20910030,20:07:05,20:07:05,3415,44,,,,15847.89,0
20910030,20:07:35,20:07:35,3416,45,,,,16086.74,0
20910030,20:07:59,20:07:59,3417,46,,,,16265.74,0
20910030,20:08:16,20:08:16,6565,47,,,,16405.96,0
20910030,20:10:36,20:10:36,7977,48,,,,17774.68,0
20910030,20:11:09,20:11:09,7978,49,,,,18104.5,0
20910030,20:11:23,20:11:23,7979,50,,,,18246.49,0
20910030,20:12:00,20:12:00,10269,51,,,,18580.4,
20910030,20:12:35,20:12:35,10267,52,,,,18944.81,0
20910030,20:13:02,20:13:02,10265,53,,,,19221.61,0
20910030,20:14:25,20:14:25,10668,54,,,,19791.05,0
20910030,20:15:55,20:15:55,3078,55,,,,20314.86,0
20910030,20:16:36,20:16:36,3079,56,,,,20684.6,0
20910030,20:17:20,20:17:20,3053,57,,,,21019.38,0
20910030,20:17:41,20:17:41,3054,58,,,,21241.33,0
20910030,20:18:10,20:18:10,3055,59,,,,21523.62,0
20910030,20:18:26,20:18:26,3056,60,,,,21733.02,0
20910030,20:18:56,20:18:56,3057,61,,,,22008,0
20910030,20:19:21,20:19:21,3058,62,,,,22326.16,0
20910030,20:19:43,20:19:43,3059,63,,,,22501,0
20910030,20:20:17,20:20:17,3060,64,,,,22773.81,0
20910030,20:20:50,20:20:50,3061,65,,,,23146.63,0
20910030,20:21:21,20:21:21,3062,66,,,,23456.02,0
20910030,20:22:05,20:22:05,3063,67,,,,23991.12,0
20910030,20:24:00,20:24:00,6608,68,,1,,25266.58,
20910040,19:33:00,19:33:00,10444,1,,,1,0,
20910040,19:34:45,19:34:45,9767,2,,,,1238.64,0
20910040,19:35:22,19:35:22,9765,3,,,,1615.32,0
20910040,19:35:53,19:35:53,9763,4,,,,1925.84,0
20910040,19:36:31,19:36:31,10568,5,,,,2277.99,0
20910040,19:37:22,19:37:22,3276,6,,,,2791.43,0
20910040,19:38:04,19:38:04,3277,7,,,,3219.37,0
20910040,19:39:00,19:39:00,9625,8,,,,3744.7,
20910040,19:41:32,19:41:32,8537,9,,,,4721.68,0
20910040,19:42:39,19:42:39,9023,10,,,,5111.39,0
20910040,19:44:43,19:44:43,6971,11,,,,6011.35,0
20910040,19:45:29,19:45:29,8343,12,,,,6318.54,0
20910040,19:45:56,19:45:56,9510,13,,,,6482.47,0
20910040,19:47:00,19:47:00,3298,14,,,,6870.52,
20910040,19:47:24,19:47:24,9714,15,,,,7044.42,0
20910040,19:47:41,19:47:41,3299,16,,,,7196.27,0
20910040,19:48:14,19:48:14,3300,17,,,,7432.34,0
20910040,19:48:38,19:48:38,3301,18,,,,7662.38,0
20910040,19:49:08,19:49:08,3302,19,,,,7838.69,0
20910040,19:50:08,19:50:08,3303,20,,,,8258.48,0
20910040,19:51:04,19:51:04,3304,21,,,,8725.06,0
20910040,19:52:04,19:52:04,3316,22,,,,9339.93,0
20910040,19:52:43,19:52:43,3317,23,,,,9605.53,0
20910040,19:53:29,19:53:29,3318,24,,,,9873.07,0
20910040,19:53:46,19:53:46,3319,25,,,,10032.08,0
20910040,19:54:03,19:54:03,3320,26,,,,10175.92,0
20910040,19:55:01,19:55:01,3321,27,,,,10601.32,0
20910040,19:55:43,19:55:43,3322,28,,,,10954.38,0
20910040,19:56:55,19:56:55,5941,29,,,,11137.24,0
20910040,19:57:24,19:57:24,5942,30,,,,11435.47,0
20910040,19:58:00,19:58:00,9514,31,,,,11787.99,
20910040,19:59:00,19:59:00,9516,32,,,,12269.57,
20910040,20:00:00,20:00:00,9518,33,,,,12576.6,
20910040,20:01:10,20:01:10,3024,34,,,,13261.44,0
20910040,20:01:54,20:01:54,10590,35,,,,13680.4,0
20910040,20:02:27,20:02:27,3096,36,,,,13970.38,0
20910040,20:02:52,20:02:52,3097,37,,,,14187.2,0
20910040,20:03:39,20:03:39,3098,38,,,,14407.47,0
20910040,20:03:53,20:03:53,3099,39,,,,14530.9,0
20910040,20:05:00,20:05:00,3411,40,,,,14729.4,
20910040,20:05:39,20:05:39,3412,41,,,,15092.1,0
20910040,20:06:12,20:06:12,3413,42,,,,15393.52,0
20910040,20:06:33,20:06:33,7235,43,,,,15557.08,0
20910040,20:07:05,20:07:05,3415,44,,,,15847.89,0
20910040,20:07:35,20:07:35,3416,45,,,,16086.74,0
20910040,20:07:59,20:07:59,3417,46,,,,16265.74,0
20910040,20:08:16,20:08:16,6565,47,,,,16405.96,0
20910040,20:10:36,20:10:36,7977,48,,,,17774.68,0
20910040,20:11:09,20:11:09,7978,49,,,,18104.5,0
20910040,20:11:23,20:11:23,7979,50,,,,18246.49,0
20910040,20:12:00,20:12:00,10269,51,,,,18580.4,
20910040,20:12:35,20:12:35,10267,52,,,,18944.81,0
20910040,20:13:02,20:13:02,10265,53,,,,19221.61,0
20910040,20:14:25,20:14:25,10668,54,,,,19791.05,0
20910040,20:15:55,20:15:55,3078,55,,,,20314.86,0
20910040,20:16:36,20:16:36,3079,56,,,,20684.6,0
20910040,20:17:20,20:17:20,3053,57,,,,21019.38,0
20910040,20:17:41,20:17:41,3054,58,,,,21241.33,0
20910040,20:18:10,20:18:10,3055,59,,,,21523.62,0
20910040,20:18:26,20:18:26,3056,60,,,,21733.02,0
20910040,20:18:56,20:18:56,3057,61,,,,22008,0
20910040,20:19:21,20:19:21,3058,62,,,,22326.16,0
20910040,20:19:43,20:19:43,3059,63,,,,22501,0
20910040,20:20:17,20:20:17,3060,64,,,,22773.81,0
20910040,20:20:50,20:20:50,3061,65,,,,23146.63,0
20910040,20:21:21,20:21:21,3062,66,,,,23456.02,0
20910040,20:22:05,20:22:05,3063,67,,,,23991.12,0
20910040,20:24:00,20:24:00,6608,68,,1,,25266.58,
20910050,19:33:00,19:33:00,10444,1,,,1,0,
20910050,19:34:45,19:34:45,9767,2,,,,1238.64,0
20910050,19:35:22,19:35:22,9765,3,,,,1615.32,0
20910050,19:35:53,19:35:53,9763,4,,,,1925.84,0
20910050,19:36:31,19:36:31,10568,5,,,,2277.99,0
20910050,19:37:22,19:37:22,3276,6,,,,2791.43,0
20910050,19:38:04,19:38:04,3277,7,,,,3219.37,0
20910050,19:39:00,19:39:00,9625,8,,,,3744.7,
20910050,19:41:32,19:41:32,8537,9,,,,4721.68,0
20910050,19:42:39,19:42:39,9023,10,,,,5111.39,0
20910050,19:44:43,19:44:43,6971,11,,,,6011.35,0
20910050,19:45:29,19:45:29,8343,12,,,,6318.54,0
20910050,19:45:56,19:45:56,9510,13,,,,6482.47,0
20910050,19:47:00,19:47:00,3298,14,,,,6870.52,
20910050,19:47:24,19:47:24,9714,15,,,,7044.42,0
20910050,19:47:41,19:47:41,3299,16,,,,7196.27,0
20910050,19:48:14,19:48:14,3300,17,,,,7432.34,0
20910050,19:48:38,19:48:38,3301,18,,,,7662.38,0
20910050,19:49:08,19:49:08,3302,19,,,,7838.69,0
20910050,19:50:08,19:50:08,3303,20,,,,8258.48,0
20910050,19:51:04,19:51:04,3304,21,,,,8725.06,0
20910050,19:52:04,19:52:04,3316,22,,,,9339.93,0
20910050,19:52:43,19:52:43,3317,23,,,,9605.53,0
20910050,19:53:29,19:53:29,3318,24,,,,9873.07,0
20910050,19:53:46,19:53:46,3319,25,,,,10032.08,0
20910050,19:54:03,19:54:03,3320,26,,,,10175.92,0
20910050,19:55:01,19:55:01,3321,27,,,,10601.32,0
20910050,19:55:43,19:55:43,3322,28,,,,10954.38,0
20910050,19:56:55,19:56:55,5941,29,,,,11137.24,0
20910050,19:57:24,19:57:24,5942,30,,,,11435.47,0
20910050,19:58:00,19:58:00,9514,31,,,,11787.99,
20910050,19:59:00,19:59:00,9516,32,,,,12269.57,
20910050,20:00:00,20:00:00,9518,33,,,,12576.6,
20910050,20:01:10,20:01:10,3024,34,,,,13261.44,0
20910050,20:01:54,20:01:54,10590,35,,,,13680.4,0
20910050,20:02:27,20:02:27,3096,36,,,,13970.38,0
20910050,20:02:52,20:02:52,3097,37,,,,14187.2,0
20910050,20:03:39,20:03:39,3098,38,,,,14407.47,0
20910050,20:03:53,20:03:53,3099,39,,,,14530.9,0
20910050,20:05:00,20:05:00,3411,40,,,,14729.4,
20910050,20:05:39,20:05:39,3412,41,,,,15092.1,0
20910050,20:06:12,20:06:12,3413,42,,,,15393.52,0
20910050,20:06:33,20:06:33,7235,43,,,,15557.08,0
20910050,20:07:05,20:07:05,3415,44,,,,15847.89,0
20910050,20:07:35,20:07:35,3416,45,,,,16086.74,0
20910050,20:07:59,20:07:59,3417,46,,,,16265.74,0
20910050,20:08:16,20:08:16,6565,47,,,,16405.96,0
20910050,20:10:36,20:10:36,7977,48,,,,17774.68,0
20910050,20:11:09,20:11:09,7978,49,,,,18104.5,0
20910050,20:11:23,20:11:23,7979,50,,,,18246.49,0
20910050,20:12:00,20:12:00,10269,51,,,,18580.4,
20910050,20:12:35,20:12:35,10267,52,,,,18944.81,0
20910050,20:13:02,20:13:02,10265,53,,,,19221.61,0
20910050,20:14:25,20:14:25,10668,54,,,,19791.05,0
20910050,20:15:55,20:15:55,3078,55,,,,20314.86,0
20910050,20:16:36,20:16:36,3079,56,,,,20684.6,0
20910050,20:17:20,20:17:20,3053,57,,,,21019.38,0
20910050,20:17:41,20:17:41,3054,58,,,,21241.33,0
20910050,20:18:10,20:18:10,3055,59,,,,21523.62,0
20910050,20:18:26,20:18:26,3056,60,,,,21733.02,0
20910050,20:18:56,20:18:56,3057,61,,,,22008,0
20910050,20:19:21,20:19:21,3058,62,,,,22326.16,0
20910050,20:19:43,20:19:43,3059,63,,,,22501,0
20910050,20:20:17,20:20:17,3060,64,,,,22773.81,0
20910050,20:20:50,20:20:50,3061,65,,,,23146.63,0
20910050,20:21:21,20:21:21,3062,66,,,,23456.02,0
20910050,20:22:05,20:22:05,3063,67,,,,23991.12,0
20910050,20:24:00,20:24:00,6608,68,,1,,25266.58,
20910060,19:33:00,19:33:00,10444,1,,,1,0,
20910060,19:34:45,19:34:45,9767,2,,,,1238.64,0
20910060,19:35:22,19:35:22,9765,3,,,,1615.32,0
20910060,19:35:53,19:35:53,9763,4,,,,1925.84,0
20910060,19:36:31,19:36:31,10568,5,,,,2277.99,0
20910060,19:37:22,19:37:22,3276,6,,,,2791.43,0
20910060,19:38:04,19:38:04,3277,7,,,,3219.37,0
20910060,19:39:00,19:39:00,9625,8,,,,3744.7,
20910060,19:41:32,19:41:32,8537,9,,,,4721.68,0
20910060,19:42:39,19:42:39,9023,10,,,,5111.39,0
20910060,19:44:43,19:44:43,6971,11,,,,6011.35,0
20910060,19:45:29,19:45:29,8343,12,,,,6318.54,0
20910060,19:45:56,19:45:56,9510,13,,,,6482.47,0
20910060,19:47:00,19:47:00,3298,14,,,,6870.52,
20910060,19:47:24,19:47:24,9714,15,,,,7044.42,0
20910060,19:47:41,19:47:41,3299,16,,,,7196.27,0
20910060,19:48:14,19:48:14,3300,17,,,,7432.34,0
20910060,19:48:38,19:48:38,3301,18,,,,7662.38,0
20910060,19:49:08,19:49:08,3302,19,,,,7838.69,0
20910060,19:50:08,19:50:08,3303,20,,,,8258.48,0
20910060,19:51:04,19:51:04,3304,21,,,,8725.06,0
20910060,19:52:04,19:52:04,3316,22,,,,9339.93,0
20910060,19:52:43,19:52:43,3317,23,,,,9605.53,0
20910060,19:53:29,19:53:29,3318,24,,,,9873.07,0
20910060,19:53:46,19:53:46,3319,25,,,,10032.08,0
20910060,19:54:03,19:54:03,3320,26,,,,10175.92,0
20910060,19:55:01,19:55:01,3321,27,,,,10601.32,0
20910060,19:55:43,19:55:43,3322,28,,,,10954.38,0
20910060,19:56:55,19:56:55,5941,29,,,,11137.24,0
20910060,19:57:24,19:57:24,5942,30,,,,11435.47,0
20910060,19:58:00,19:58:00,9514,31,,,,11787.99,
20910060,19:59:00,19:59:00,9516,32,,,,12269.57,
20910060,20:00:00,20:00:00,9518,33,,,,12576.6,
20910060,20:01:10,20:01:10,3024,34,,,,13261.44,0
20910060,20:01:54,20:01:54,10590,35,,,,13680.4,0
20910060,20:02:27,20:02:27,3096,36,,,,13970.38,0
20910060,20:02:52,20:02:52,3097,37,,,,14187.2,0
20910060,20:03:39,20:03:39,3098,38,,,,14407.47,0
20910060,20:03:53,20:03:53,3099,39,,,,14530.9,0
20910060,20:05:00,20:05:00,3411,40,,,,14729.4,
20910060,20:05:39,20:05:39,3412,41,,,,15092.1,0
20910060,20:06:12,20:06:12,3413,42,,,,15393.52,0
20910060,20:06:33,20:06:33,7235,43,,,,15557.08,0
20910060,20:07:05,20:07:05,3415,44,,,,15847.89,0
20910060,20:07:35,20:07:35,3416,45,,,,16086.74,0
20910060,20:07:59,20:07:59,3417,46,,,,16265.74,0
20910060,20:08:16,20:08:16,6565,47,,,,16405.96,0
20910060,20:10:36,20:10:36,7977,48,,,,17774.68,0
20910060,20:11:09,20:11:09,7978,49,,,,18104.5,0
20910060,20:11:23,20:11:23,7979,50,,,,18246.49,0
20910060,20:12:00,20:12:00,10269,51,,,,18580.4,
20910060,20:12:35,20:12:35,10267,52,,,,18944.81,0
20910060,20:13:02,20:13:02,10265,53,,,,19221.61,0
20910060,20:14:25,20:14:25,10668,54,,,,19791.05,0
20910060,20:15:55,20:15:55,3078,55,,,,20314.86,0
20910060,20:16:36,20:16:36,3079,56,,,,20684.6,0
20910060,20:17:20,20:17:20,3053,57,,,,21019.38,0
20910060,20:17:41,20:17:41,3054,58,,,,21241.33,0
20910060,20:18:10,20:18:10,3055,59,,,,21523.62,0
20910060,20:18:26,20:18:26,3056,60,,,,21733.02,0
20910060,20:18:56,20:18:56,3057,61,,,,22008,0
20910060,20:19:21,20:19:21,3058,62,,,,22326.16,0
20910060,20:19:43,20:19:43,3059,63,,,,22501,0
20910060,20:20:17,20:20:17,3060,64,,,,22773.81,0
20910060,20:20:50,20:20:50,3061,65,,,,23146.63,0
20910060,20:21:21,20:21:21,3062,66,,,,23456.02,0
20910060,20:22:05,20:22:05,3063,67,,,,23991.12,0
20910060,20:24:00,20:24:00,6608,68,,1,,25266.58,
20968010,14:54:00,14:54:00,10444,1,,,1,0,
20968010,14:55:28,14:55:28,9767,2,,,,1238.64,0
20968010,14:55:58,14:55:58,9765,3,,,,1615.32,0
20968010,14:56:24,14:56:24,9763,4,,,,1925.84,0
20968010,14:56:56,14:56:56,10568,5,,,,2277.99,0
20968010,14:57:38,14:57:38,3276,6,,,,2791.43,0
20968010,14:58:13,14:58:13,3277,7,,,,3219.37,0
20968010,14:59:00,14:59:00,9625,8,,,,3744.7,
20968010,15:00:35,15:00:35,8537,9,,,,4721.68,0
20968010,15:01:17,15:01:17,9023,10,,,,5111.39,0
20968010,15:02:34,15:02:34,6971,11,,,,6011.35,0
20968010,15:03:03,15:03:03,8343,12,,,,6318.54,0
20968010,15:03:20,15:03:20,9510,13,,,,6482.47,0
20968010,15:04:00,15:04:00,3298,14,,,,6870.52,
20968010,15:04:22,15:04:22,9714,15,,,,7044.42,0
20968010,15:04:37,15:04:37,3299,16,,,,7196.27,0
20968010,15:05:07,15:05:07,3300,17,,,,7432.34,0
20968010,15:05:29,15:05:29,3301,18,,,,7662.38,0
20968010,15:05:57,15:05:57,3302,19,,,,7838.69,0
20968010,15:06:51,15:06:51,3303,20,,,,8258.48,0
20968010,15:07:42,15:07:42,3304,21,,,,8725.06,0
20968010,15:08:37,15:08:37,3316,22,,,,9339.93,0
20968010,15:09:12,15:09:12,3317,23,,,,9605.53,0
20968010,15:09:54,15:09:54,3318,24,,,,9873.07,0
20968010,15:10:09,15:10:09,3319,25,,,,10032.08,0
20968010,15:10:25,15:10:25,3320,26,,,,10175.92,0
20968010,15:11:17,15:11:17,3321,27,,,,10601.32,0
20968010,15:11:56,15:11:56,3322,28,,,,10954.38,0
20968010,15:13:01,15:13:01,5941,29,,,,11137.24,0
20968010,15:13:27,15:13:27,5942,30,,,,11435.47,0
20968010,15:14:00,15:14:00,9514,31,,,,11787.99,
20968010,15:16:00,15:16:00,9516,32,,,,12269.57,
20968010,15:18:00,15:18:00,9518,33,,,,12576.6,
20968010,15:19:10,15:19:10,3024,34,,,,13261.44,0
20968010,15:19:54,15:19:54,10590,35,,,,13680.4,0
20968010,15:20:27,15:20:27,3096,36,,,,13970.38,0
20968010,15:20:52,15:20:52,3097,37,,,,14187.2,0
20968010,15:21:39,15:21:39,3098,38,,,,14407.47,0
20968010,15:21:53,15:21:53,3099,39,,,,14530.9,0
20968010,15:23:00,15:23:00,3411,40,,,,14729.4,
20968010,15:23:56,15:23:56,3412,41,,,,15092.1,0
20968010,15:24:43,15:24:43,3413,42,,,,15393.52,0
20968010,15:25:13,15:25:13,7235,43,,,,15557.08,0
20968010,15:25:59,15:25:59,3415,44,,,,15847.89,0
20968010,15:26:42,15:26:42,3416,45,,,,16086.74,0
20968010,15:27:16,15:27:16,3417,46,,,,16265.74,0
20968010,15:27:41,15:27:41,6565,47,,,,16405.96,0
20968010,15:31:01,15:31:01,7977,48,,,,17774.68,0
20968010,15:31:48,15:31:48,7978,49,,,,18104.5,0
20968010,15:32:07,15:32:07,7979,50,,,,18246.49,0
20968010,15:33:00,15:33:00,10269,51,,,,18580.4,
20968010,15:33:47,15:33:47,10267,52,,,,18944.81,0
20968010,15:34:23,15:34:23,10265,53,,,,19221.61,0
20968010,15:36:13,15:36:13,10668,54,,,,19791.05,0
20968010,15:38:14,15:38:14,3078,55,,,,20314.86,0
20968010,15:39:08,15:39:08,3079,56,,,,20684.6,0
20968010,15:40:07,15:40:07,3053,57,,,,21019.38,0
20968010,15:40:34,15:40:34,3054,58,,,,21241.33,0
20968010,15:41:13,15:41:13,3055,59,,,,21523.62,0
20968010,15:41:35,15:41:35,3056,60,,,,21733.02,0
20968010,15:42:15,15:42:15,3057,61,,,,22008,0
20968010,15:42:48,15:42:48,3058,62,,,,22326.16,0
20968010,15:43:17,15:43:17,3059,63,,,,22501,0
20968010,15:44:03,15:44:03,3060,64,,,,22773.81,0
20968010,15:44:47,15:44:47,3061,65,,,,23146.63,0
20968010,15:45:28,15:45:28,3062,66,,,,23456.02,0
20968010,15:46:26,15:46:26,3063,67,,,,23991.12,0
20968010,15:49:00,15:49:00,6608,68,,1,,25266.58,
20968080,14:54:00,14:54:00,10444,1,,,1,0,
20968080,14:55:28,14:55:28,9767,2,,,,1238.64,0
20968080,14:55:58,14:55:58,9765,3,,,,1615.32,0
20968080,14:56:24,14:56:24,9763,4,,,,1925.84,0
20968080,14:56:56,14:56:56,10568,5,,,,2277.99,0
20968080,14:57:38,14:57:38,3276,6,,,,2791.43,0
20968080,14:58:13,14:58:13,3277,7,,,,3219.37,0
20968080,14:59:00,14:59:00,9625,8,,,,3744.7,
20968080,15:00:35,15:00:35,8537,9,,,,4721.68,0
20968080,15:01:17,15:01:17,9023,10,,,,5111.39,0
20968080,15:02:34,15:02:34,6971,11,,,,6011.35,0
20968080,15:03:03,15:03:03,8343,12,,,,6318.54,0
20968080,15:03:20,15:03:20,9510,13,,,,6482.47,0
20968080,15:04:00,15:04:00,3298,14,,,,6870.52,
20968080,15:04:22,15:04:22,9714,15,,,,7044.42,0
20968080,15:04:37,15:04:37,3299,16,,,,7196.27,0
20968080,15:05:07,15:05:07,3300,17,,,,7432.34,0
20968080,15:05:29,15:05:29,3301,18,,,,7662.38,0
20968080,15:05:57,15:05:57,3302,19,,,,7838.69,0
20968080,15:06:51,15:06:51,3303,20,,,,8258.48,0
20968080,15:07:42,15:07:42,3304,21,,,,8725.06,0
20968080,15:08:37,15:08:37,3316,22,,,,9339.93,0
20968080,15:09:12,15:09:12,3317,23,,,,9605.53,0
20968080,15:09:54,15:09:54,3318,24,,,,9873.07,0
20968080,15:10:09,15:10:09,3319,25,,,,10032.08,0
20968080,15:10:25,15:10:25,3320,26,,,,10175.92,0
20968080,15:11:17,15:11:17,3321,27,,,,10601.32,0
20968080,15:11:56,15:11:56,3322,28,,,,10954.38,0
20968080,15:13:01,15:13:01,5941,29,,,,11137.24,0
20968080,15:13:27,15:13:27,5942,30,,,,11435.47,0
20968080,15:14:00,15:14:00,9514,31,,,,11787.99,
20968080,15:16:00,15:16:00,9516,32,,,,12269.57,
20968080,15:18:00,15:18:00,9518,33,,,,12576.6,
20968080,15:19:10,15:19:10,3024,34,,,,13261.44,0
20968080,15:19:54,15:19:54,10590,35,,,,13680.4,0
20968080,15:20:27,15:20:27,3096,36,,,,13970.38,0
20968080,15:20:52,15:20:52,3097,37,,,,14187.2,0
20968080,15:21:39,15:21:39,3098,38,,,,14407.47,0
20968080,15:21:53,15:21:53,3099,39,,,,14530.9,0
20968080,15:23:00,15:23:00,3411,40,,,,14729.4,
20968080,15:23:56,15:23:56,3412,41,,,,15092.1,0
20968080,15:24:43,15:24:43,3413,42,,,,15393.52,0
20968080,15:25:13,15:25:13,7235,43,,,,15557.08,0
20968080,15:25:59,15:25:59,3415,44,,,,15847.89,0
20968080,15:26:42,15:26:42,3416,45,,,,16086.74,0
20968080,15:27:16,15:27:16,3417,46,,,,16265.74,0
20968080,15:27:41,15:27:41,6565,47,,,,16405.96,0
20968080,15:31:01,15:31:01,7977,48,,,,17774.68,0
20968080,15:31:48,15:31:48,7978,49,,,,18104.5,0
20968080,15:32:07,15:32:07,7979,50,,,,18246.49,0
20968080,15:33:00,15:33:00,10269,51,,,,18580.4,
20968080,15:33:47,15:33:47,10267,52,,,,18944.81,0
20968080,15:34:23,15:34:23,10265,53,,,,19221.61,0
20968080,15:36:13,15:36:13,10668,54,,,,19791.05,0
20968080,15:38:14,15:38:14,3078,55,,,,20314.86,0
20968080,15:39:08,15:39:08,3079,56,,,,20684.6,0
20968080,15:40:07,15:40:07,3053,57,,,,21019.38,0
20968080,15:40:34,15:40:34,3054,58,,,,21241.33,0
20968080,15:41:13,15:41:13,3055,59,,,,21523.62,0
20968080,15:41:35,15:41:35,3056,60,,,,21733.02,0
20968080,15:42:15,15:42:15,3057,61,,,,22008,0
20968080,15:42:48,15:42:48,3058,62,,,,22326.16,0
20968080,15:43:17,15:43:17,3059,63,,,,22501,0
20968080,15:44:03,15:44:03,3060,64,,,,22773.81,0
20968080,15:44:47,15:44:47,3061,65,,,,23146.63,0
20968080,15:45:28,15:45:28,3062,66,,,,23456.02,0
20968080,15:46:26,15:46:26,3063,67,,,,23991.12,0
20968080,15:49:00,15:49:00,6608,68,,1,,25266.58,
21111020,17:55:00,17:55:00,10444,1,,,1,0,
21111020,17:57:21,17:57:21,9767,2,,,,1238.64,0
21111020,17:58:10,17:58:10,9765,3,,,,1615.32,0
21111020,17:58:51,17:58:51,9763,4,,,,1925.84,0
21111020,17:59:42,17:59:42,10568,5,,,,2277.99,0
21111020,18:00:49,18:00:49,3276,6,,,,2791.43,0
21111020,18:01:45,18:01:45,3277,7,,,,3219.37,0
21111020,18:03:00,18:03:00,9625,8,,,,3744.7,
21111020,18:06:10,18:06:10,8537,9,,,,4721.68,0
21111020,18:07:34,18:07:34,9023,10,,,,5111.39,0
21111020,18:10:09,18:10:09,6971,11,,,,6011.35,0
21111020,18:11:06,18:11:06,8343,12,,,,6318.54,0
21111020,18:11:40,18:11:40,9510,13,,,,6482.47,0
21111020,18:13:00,18:13:00,3298,14,,,,6870.52,
21111020,18:13:28,18:13:28,9714,15,,,,7044.42,0
21111020,18:13:49,18:13:49,3299,16,,,,7196.27,0
21111020,18:14:27,18:14:27,3300,17,,,,7432.34,0
21111020,18:14:56,18:14:56,3301,18,,,,7662.38,0
21111020,18:15:32,18:15:32,3302,19,,,,7838.69,0
21111020,18:16:43,18:16:43,3303,20,,,,8258.48,0
21111020,18:17:49,18:17:49,3304,21,,,,8725.06,0
21111020,18:19:00,18:19:00,3316,22,,,,9339.93,0
21111020,18:19:46,18:19:46,3317,23,,,,9605.53,0
21111020,18:20:40,18:20:40,3318,24,,,,9873.07,0
21111020,18:21:00,18:21:00,3319,25,,,,10032.08,0
21111020,18:21:20,18:21:20,3320,26,,,,10175.92,0
21111020,18:22:28,18:22:28,3321,27,,,,10601.32,0
21111020,18:23:19,18:23:19,3322,28,,,,10954.38,0
21111020,18:24:43,18:24:43,5941,29,,,,11137.24,0
21111020,18:25:17,18:25:17,5942,30,,,,11435.47,0
21111020,18:26:00,18:26:00,9514,31,,,,11787.99,
21111020,18:27:00,18:27:00,9516,32,,,,12269.57,
21111020,18:28:00,18:28:00,9518,33,,,,12576.6,
21111020,18:29:10,18:29:10,3024,34,,,,13261.44,0
21111020,18:29:54,18:29:54,10590,35,,,,13680.4,0
21111020,18:30:27,18:30:27,3096,36,,,,13970.38,0
21111020,18:30:52,18:30:52,3097,37,,,,14187.2,0
21111020,18:31:39,18:31:39,3098,38,,,,14407.47,0
21111020,18:31:53,18:31:53,3099,39,,,,14530.9,0
21111020,18:33:00,18:33:00,3411,40,,,,14729.4,
21111020,18:33:45,18:33:45,3412,41,,,,15092.1,0
21111020,18:34:23,18:34:23,3413,42,,,,15393.52,0
21111020,18:34:47,18:34:47,7235,43,,,,15557.08,0
21111020,18:35:23,18:35:23,3415,44,,,,15847.89,0
21111020,18:35:58,18:35:58,3416,45,,,,16086.74,0
21111020,18:36:25,18:36:25,3417,46,,,,16265.74,0
21111020,18:36:44,18:36:44,6565,47,,,,16405.96,0
21111020,18:39:24,18:39:24,7977,48,,,,17774.68,0
21111020,18:40:02,18:40:02,7978,49,,,,18104.5,0
21111020,18:40:17,18:40:17,7979,50,,,,18246.49,0
21111020,18:41:00,18:41:00,10269,51,,,,18580.4,
21111020,18:41:38,18:41:38,10267,52,,,,18944.81,0
21111020,18:42:07,18:42:07,10265,53,,,,19221.61,0
21111020,18:43:37,18:43:37,10668,54,,,,19791.05,0
21111020,18:45:15,18:45:15,3078,55,,,,20314.86,0
21111020,18:45:59,18:45:59,3079,56,,,,20684.6,0
21111020,18:46:46,18:46:46,3053,57,,,,21019.38,0
21111020,18:47:09,18:47:09,3054,58,,,,21241.33,0
21111020,18:47:41,18:47:41,3055,59,,,,21523.62,0
21111020,18:47:58,18:47:58,3056,60,,,,21733.02,0
21111020,18:48:31,18:48:31,3057,61,,,,22008,0
21111020,18:48:58,18:48:58,3058,62,,,,22326.16,0
21111020,18:49:21,18:49:21,3059,63,,,,22501,0
21111020,18:49:58,18:49:58,3060,64,,,,22773.81,0
21111020,18:50:34,18:50:34,3061,65,,,,23146.63,0
21111020,18:51:07,18:51:07,3062,66,,,,23456.02,0
21111020,18:51:55,18:51:55,3063,67,,,,23991.12,0
21111020,18:54:00,18:54:00,6608,68,,1,,25266.58,
21111030,17:55:00,17:55:00,10444,1,,,1,0,
21111030,17:57:21,17:57:21,9767,2,,,,1238.64,0
21111030,17:58:10,17:58:10,9765,3,,,,1615.32,0
21111030,17:58:51,17:58:51,9763,4,,,,1925.84,0
21111030,17:59:42,17:59:42,10568,5,,,,2277.99,0
21111030,18:00:49,18:00:49,3276,6,,,,2791.43,0
21111030,18:01:45,18:01:45,3277,7,,,,3219.37,0
21111030,18:03:00,18:03:00,9625,8,,,,3744.7,
21111030,18:06:10,18:06:10,8537,9,,,,4721.68,0
21111030,18:07:34,18:07:34,9023,10,,,,5111.39,0
21111030,18:10:09,18:10:09,6971,11,,,,6011.35,0
21111030,18:11:06,18:11:06,8343,12,,,,6318.54,0
21111030,18:11:40,18:11:40,9510,13,,,,6482.47,0
21111030,18:13:00,18:13:00,3298,14,,,,6870.52,
21111030,18:13:28,18:13:28,9714,15,,,,7044.42,0
21111030,18:13:49,18:13:49,3299,16,,,,7196.27,0
21111030,18:14:27,18:14:27,3300,17,,,,7432.34,0
21111030,18:14:56,18:14:56,3301,18,,,,7662.38,0
21111030,18:15:32,18:15:32,3302,19,,,,7838.69,0
21111030,18:16:43,18:16:43,3303,20,,,,8258.48,0
21111030,18:17:49,18:17:49,3304,21,,,,8725.06,0
21111030,18:19:00,18:19:00,3316,22,,,,9339.93,0
21111030,18:19:46,18:19:46,3317,23,,,,9605.53,0
21111030,18:20:40,18:20:40,3318,24,,,,9873.07,0
21111030,18:21:00,18:21:00,3319,25,,,,10032.08,0
21111030,18:21:20,18:21:20,3320,26,,,,10175.92,0
21111030,18:22:28,18:22:28,3321,27,,,,10601.32,0
21111030,18:23:19,18:23:19,3322,28,,,,10954.38,0
21111030,18:24:43,18:24:43,5941,29,,,,11137.24,0
21111030,18:25:17,18:25:17,5942,30,,,,11435.47,0
21111030,18:26:00,18:26:00,9514,31,,,,11787.99,
21111030,18:27:00,18:27:00,9516,32,,,,12269.57,
21111030,18:28:00,18:28:00,9518,33,,,,12576.6,
21111030,18:29:10,18:29:10,3024,34,,,,13261.44,0
21111030,18:29:54,18:29:54,10590,35,,,,13680.4,0
21111030,18:30:27,18:30:27,3096,36,,,,13970.38,0
21111030,18:30:52,18:30:52,3097,37,,,,14187.2,0
21111030,18:31:39,18:31:39,3098,38,,,,14407.47,0
21111030,18:31:53,18:31:53,3099,39,,,,14530.9,0
21111030,18:33:00,18:33:00,3411,40,,,,14729.4,
21111030,18:33:45,18:33:45,3412,41,,,,15092.1,0
21111030,18:34:23,18:34:23,3413,42,,,,15393.52,0
21111030,18:34:47,18:34:47,7235,43,,,,15557.08,0
21111030,18:35:23,18:35:23,3415,44,,,,15847.89,0
21111030,18:35:58,18:35:58,3416,45,,,,16086.74,0
21111030,18:36:25,18:36:25,3417,46,,,,16265.74,0
21111030,18:36:44,18:36:44,6565,47,,,,16405.96,0
21111030,18:39:24,18:39:24,7977,48,,,,17774.68,0
21111030,18:40:02,18:40:02,7978,49,,,,18104.5,0
21111030,18:40:17,18:40:17,7979,50,,,,18246.49,0
21111030,18:41:00,18:41:00,10269,51,,,,18580.4,
21111030,18:41:38,18:41:38,10267,52,,,,18944.81,0
21111030,18:42:07,18:42:07,10265,53,,,,19221.61,0
21111030,18:43:37,18:43:37,10668,54,,,,19791.05,0
21111030,18:45:15,18:45:15,3078,55,,,,20314.86,0
21111030,18:45:59,18:45:59,3079,56,,,,20684.6,0
21111030,18:46:46,18:46:46,3053,57,,,,21019.38,0
21111030,18:47:09,18:47:09,3054,58,,,,21241.33,0
21111030,18:47:41,18:47:41,3055,59,,,,21523.62,0
21111030,18:47:58,18:47:58,3056,60,,,,21733.02,0
21111030,18:48:31,18:48:31,3057,61,,,,22008,0
21111030,18:48:58,18:48:58,3058,62,,,,22326.16,0
21111030,18:49:21,18:49:21,3059,63,,,,22501,0
21111030,18:49:58,18:49:58,3060,64,,,,22773.81,0
21111030,18:50:34,18:50:34,3061,65,,,,23146.63,0
21111030,18:51:07,18:51:07,3062,66,,,,23456.02,0
21111030,18:51:55,18:51:55,3063,67,,,,23991.12,0
21111030,18:54:00,18:54:00,6608,68,,1,,25266.58,
21111040,17:55:00,17:55:00,10444,1,,,1,0,
21111040,17:57:21,17:57:21,9767,2,,,,1238.64,0
21111040,17:58:10,17:58:10,9765,3,,,,1615.32,0
21111040,17:58:51,17:58:51,9763,4,,,,1925.84,0
21111040,17:59:42,17:59:42,10568,5,,,,2277.99,0
21111040,18:00:49,18:00:49,3276,6,,,,2791.43,0
21111040,18:01:45,18:01:45,3277,7,,,,3219.37,0
21111040,18:03:00,18:03:00,9625,8,,,,3744.7,
21111040,18:06:10,18:06:10,8537,9,,,,4721.68,0
21111040,18:07:34,18:07:34,9023,10,,,,5111.39,0
21111040,18:10:09,18:10:09,6971,11,,,,6011.35,0
21111040,18:11:06,18:11:06,8343,12,,,,6318.54,0
21111040,18:11:40,18:11:40,9510,13,,,,6482.47,0
21111040,18:13:00,18:13:00,3298,14,,,,6870.52,
21111040,18:13:28,18:13:28,9714,15,,,,7044.42,0
21111040,18:13:49,18:13:49,3299,16,,,,7196.27,0
21111040,18:14:27,18:14:27,3300,17,,,,7432.34,0
21111040,18:14:56,18:14:56,3301,18,,,,7662.38,0
21111040,18:15:32,18:15:32,3302,19,,,,7838.69,0
21111040,18:16:43,18:16:43,3303,20,,,,8258.48,0
21111040,18:17:49,18:17:49,3304,21,,,,8725.06,0
21111040,18:19:00,18:19:00,3316,22,,,,9339.93,0
21111040,18:19:46,18:19:46,3317,23,,,,9605.53,0
21111040,18:20:40,18:20:40,3318,24,,,,9873.07,0
21111040,18:21:00,18:21:00,3319,25,,,,10032.08,0
21111040,18:21:20,18:21:20,3320,26,,,,10175.92,0
21111040,18:22:28,18:22:28,3321,27,,,,10601.32,0
21111040,18:23:19,18:23:19,3322,28,,,,10954.38,0
21111040,18:24:43,18:24:43,5941,29,,,,11137.24,0
21111040,18:25:17,18:25:17,5942,30,,,,11435.47,0
21111040,18:26:00,18:26:00,9514,31,,,,11787.99,
21111040,18:27:00,18:27:00,9516,32,,,,12269.57,
21111040,18:28:00,18:28:00,9518,33,,,,12576.6,
21111040,18:29:10,18:29:10,3024,34,,,,13261.44,0
21111040,18:29:54,18:29:54,10590,35,,,,13680.4,0
21111040,18:30:27,18:30:27,3096,36,,,,13970.38,0
21111040,18:30:52,18:30:52,3097,37,,,,14187.2,0
21111040,18:31:39,18:31:39,3098,38,,,,14407.47,0
21111040,18:31:53,18:31:53,3099,39,,,,14530.9,0
21111040,18:33:00,18:33:00,3411,40,,,,14729.4,
21111040,18:33:45,18:33:45,3412,41,,,,15092.1,0
21111040,18:34:23,18:34:23,3413,42,,,,15393.52,0
21111040,18:34:47,18:34:47,7235,43,,,,15557.08,0
21111040,18:35:23,18:35:23,3415,44,,,,15847.89,0
21111040,18:35:58,18:35:58,3416,45,,,,16086.74,0
21111040,18:36:25,18:36:25,3417,46,,,,16265.74,0
21111040,18:36:44,18:36:44,6565,47,,,,16405.96,0
21111040,18:39:24,18:39:24,7977,48,,,,17774.68,0
21111040,18:40:02,18:40:02,7978,49,,,,18104.5,0
21111040,18:40:17,18:40:17,7979,50,,,,18246.49,0
21111040,18:41:00,18:41:00,10269,51,,,,18580.4,
21111040,18:41:38,18:41:38,10267,52,,,,18944.81,0
21111040,18:42:07,18:42:07,10265,53,,,,19221.61,0
21111040,18:43:37,18:43:37,10668,54,,,,19791.05,0
21111040,18:45:15,18:45:15,3078,55,,,,20314.86,0
21111040,18:45:59,18:45:59,3079,56,,,,20684.6,0
21111040,18:46:46,18:46:46,3053,57,,,,21019.38,0
21111040,18:47:09,18:47:09,3054,58,,,,21241.33,0
21111040,18:47:41,18:47:41,3055,59,,,,21523.62,0
21111040,18:47:58,18:47:58,3056,60,,,,21733.02,0
21111040,18:48:31,18:48:31,3057,61,,,,22008,0
21111040,18:48:58,18:48:58,3058,62,,,,22326.16,0
21111040,18:49:21,18:49:21,3059,63,,,,22501,0
21111040,18:49:58,18:49:58,3060,64,,,,22773.81,0
21111040,18:50:34,18:50:34,3061,65,,,,23146.63,0
21111040,18:51:07,18:51:07,3062,66,,,,23456.02,0
21111040,18:51:55,18:51:55,3063,67,,,,23991.12,0
21111040,18:54:00,18:54:00,6608,68,,1,,25266.58,
21111050,17:55:00,17:55:00,10444,1,,,1,0,
21111050,17:57:21,17:57:21,9767,2,,,,1238.64,0
21111050,17:58:10,17:58:10,9765,3,,,,1615.32,0
21111050,17:58:51,17:58:51,9763,4,,,,1925.84,0
21111050,17:59:42,17:59:42,10568,5,,,,2277.99,0
21111050,18:00:49,18:00:49,3276,6,,,,2791.43,0
21111050,18:01:45,18:01:45,3277,7,,,,3219.37,0
21111050,18:03:00,18:03:00,9625,8,,,,3744.7,
21111050,18:06:10,18:06:10,8537,9,,,,4721.68,0
21111050,18:07:34,18:07:34,9023,10,,,,5111.39,0
21111050,18:10:09,18:10:09,6971,11,,,,6011.35,0
21111050,18:11:06,18:11:06,8343,12,,,,6318.54,0
21111050,18:11:40,18:11:40,9510,13,,,,6482.47,0
21111050,18:13:00,18:13:00,3298,14,,,,6870.52,
21111050,18:13:28,18:13:28,9714,15,,,,7044.42,0
21111050,18:13:49,18:13:49,3299,16,,,,7196.27,0
21111050,18:14:27,18:14:27,3300,17,,,,7432.34,0
21111050,18:14:56,18:14:56,3301,18,,,,7662.38,0
21111050,18:15:32,18:15:32,3302,19,,,,7838.69,0
21111050,18:16:43,18:16:43,3303,20,,,,8258.48,0
21111050,18:17:49,18:17:49,3304,21,,,,8725.06,0
21111050,18:19:00,18:19:00,3316,22,,,,9339.93,0
21111050,18:19:46,18:19:46,3317,23,,,,9605.53,0
21111050,18:20:40,18:20:40,3318,24,,,,9873.07,0
21111050,18:21:00,18:21:00,3319,25,,,,10032.08,0
21111050,18:21:20,18:21:20,3320,26,,,,10175.92,0
21111050,18:22:28,18:22:28,3321,27,,,,10601.32,0
21111050,18:23:19,18:23:19,3322,28,,,,10954.38,0
21111050,18:24:43,18:24:43,5941,29,,,,11137.24,0
21111050,18:25:17,18:25:17,5942,30,,,,11435.47,0
21111050,18:26:00,18:26:00,9514,31,,,,11787.99,
21111050,18:27:00,18:27:00,9516,32,,,,12269.57,
21111050,18:28:00,18:28:00,9518,33,,,,12576.6,
21111050,18:29:10,18:29:10,3024,34,,,,13261.44,0
21111050,18:29:54,18:29:54,10590,35,,,,13680.4,0
21111050,18:30:27,18:30:27,3096,36,,,,13970.38,0
21111050,18:30:52,18:30:52,3097,37,,,,14187.2,0
21111050,18:31:39,18:31:39,3098,38,,,,14407.47,0
21111050,18:31:53,18:31:53,3099,39,,,,14530.9,0
21111050,18:33:00,18:33:00,3411,40,,,,14729.4,
21111050,18:33:45,18:33:45,3412,41,,,,15092.1,0
21111050,18:34:23,18:34:23,3413,42,,,,15393.52,0
21111050,18:34:47,18:34:47,7235,43,,,,15557.08,0
21111050,18:35:23,18:35:23,3415,44,,,,15847.89,0
21111050,18:35:58,18:35:58,3416,45,,,,16086.74,0
21111050,18:36:25,18:36:25,3417,46,,,,16265.74,0
21111050,18:36:44,18:36:44,6565,47,,,,16405.96,0
21111050,18:39:24,18:39:24,7977,48,,,,17774.68,0
21111050,18:40:02,18:40:02,7978,49,,,,18104.5,0
21111050,18:40:17,18:40:17,7979,50,,,,18246.49,0
21111050,18:41:00,18:41:00,10269,51,,,,18580.4,
21111050,18:41:38,18:41:38,10267,52,,,,18944.81,0
21111050,18:42:07,18:42:07,10265,53,,,,19221.61,0
21111050,18:43:37,18:43:37,10668,54,,,,19791.05,0
21111050,18:45:15,18:45:15,3078,55,,,,20314.86,0
21111050,18:45:59,18:45:59,3079,56,,,,20684.6,0
21111050,18:46:46,18:46:46,3053,57,,,,21019.38,0
21111050,18:47:09,18:47:09,3054,58,,,,21241.33,0
21111050,18:47:41,18:47:41,3055,59,,,,21523.62,0
21111050,18:47:58,18:47:58,3056,60,,,,21733.02,0
21111050,18:48:31,18:48:31,3057,61,,,,22008,0
21111050,18:48:58,18:48:58,3058,62,,,,22326.16,0
21111050,18:49:21,18:49:21,3059,63,,,,22501,0
21111050,18:49:58,18:49:58,3060,64,,,,22773.81,0
21111050,18:50:34,18:50:34,3061,65,,,,23146.63,0
21111050,18:51:07,18:51:07,3062,66,,,,23456.02,0
21111050,18:51:55,18:51:55,3063,67,,,,23991.12,0
21111050,18:54:00,18:54:00,6608,68,,1,,25266.58,
21111060,17:55:00,17:55:00,10444,1,,,1,0,
21111060,17:57:21,17:57:21,9767,2,,,,1238.64,0
21111060,17:58:10,17:58:10,9765,3,,,,1615.32,0
21111060,17:58:51,17:58:51,9763,4,,,,1925.84,0
21111060,17:59:42,17:59:42,10568,5,,,,2277.99,0
21111060,18:00:49,18:00:49,3276,6,,,,2791.43,0
21111060,18:01:45,18:01:45,3277,7,,,,3219.37,0
21111060,18:03:00,18:03:00,9625,8,,,,3744.7,
21111060,18:06:10,18:06:10,8537,9,,,,4721.68,0
21111060,18:07:34,18:07:34,9023,10,,,,5111.39,0
21111060,18:10:09,18:10:09,6971,11,,,,6011.35,0
21111060,18:11:06,18:11:06,8343,12,,,,6318.54,0
21111060,18:11:40,18:11:40,9510,13,,,,6482.47,0
21111060,18:13:00,18:13:00,3298,14,,,,6870.52,
21111060,18:13:28,18:13:28,9714,15,,,,7044.42,0
21111060,18:13:49,18:13:49,3299,16,,,,7196.27,0
21111060,18:14:27,18:14:27,3300,17,,,,7432.34,0
21111060,18:14:56,18:14:56,3301,18,,,,7662.38,0
21111060,18:15:32,18:15:32,3302,19,,,,7838.69,0
21111060,18:16:43,18:16:43,3303,20,,,,8258.48,0
21111060,18:17:49,18:17:49,3304,21,,,,8725.06,0
21111060,18:19:00,18:19:00,3316,22,,,,9339.93,0
21111060,18:19:46,18:19:46,3317,23,,,,9605.53,0
21111060,18:20:40,18:20:40,3318,24,,,,9873.07,0
21111060,18:21:00,18:21:00,3319,25,,,,10032.08,0
21111060,18:21:20,18:21:20,3320,26,,,,10175.92,0
21111060,18:22:28,18:22:28,3321,27,,,,10601.32,0
21111060,18:23:19,18:23:19,3322,28,,,,10954.38,0
21111060,18:24:43,18:24:43,5941,29,,,,11137.24,0
21111060,18:25:17,18:25:17,5942,30,,,,11435.47,0
21111060,18:26:00,18:26:00,9514,31,,,,11787.99,
21111060,18:27:00,18:27:00,9516,32,,,,12269.57,
21111060,18:28:00,18:28:00,9518,33,,,,12576.6,
21111060,18:29:10,18:29:10,3024,34,,,,13261.44,0
21111060,18:29:54,18:29:54,10590,35,,,,13680.4,0
21111060,18:30:27,18:30:27,3096,36,,,,13970.38,0
21111060,18:30:52,18:30:52,3097,37,,,,14187.2,0
21111060,18:31:39,18:31:39,3098,38,,,,14407.47,0
21111060,18:31:53,18:31:53,3099,39,,,,14530.9,0
21111060,18:33:00,18:33:00,3411,40,,,,14729.4,
21111060,18:33:45,18:33:45,3412,41,,,,15092.1,0
21111060,18:34:23,18:34:23,3413,42,,,,15393.52,0
21111060,18:34:47,18:34:47,7235,43,,,,15557.08,0
21111060,18:35:23,18:35:23,3415,44,,,,15847.89,0
21111060,18:35:58,18:35:58,3416,45,,,,16086.74,0
21111060,18:36:25,18:36:25,3417,46,,,,16265.74,0
21111060,18:36:44,18:36:44,6565,47,,,,16405.96,0
21111060,18:39:24,18:39:24,7977,48,,,,17774.68,0
21111060,18:40:02,18:40:02,7978,49,,,,18104.5,0
21111060,18:40:17,18:40:17,7979,50,,,,18246.49,0
21111060,18:41:00,18:41:00,10269,51,,,,18580.4,
21111060,18:41:38,18:41:38,10267,52,,,,18944.81,0
21111060,18:42:07,18:42:07,10265,53,,,,19221.61,0
21111060,18:43:37,18:43:37,10668,54,,,,19791.05,0
21111060,18:45:15,18:45:15,3078,55,,,,20314.86,0
21111060,18:45:59,18:45:59,3079,56,,,,20684.6,0
21111060,18:46:46,18:46:46,3053,57,,,,21019.38,0
21111060,18:47:09,18:47:09,3054,58,,,,21241.33,0
21111060,18:47:41,18:47:41,3055,59,,,,21523.62,0
21111060,18:47:58,18:47:58,3056,60,,,,21733.02,0
21111060,18:48:31,18:48:31,3057,61,,,,22008,0
21111060,18:48:58,18:48:58,3058,62,,,,22326.16,0
21111060,18:49:21,18:49:21,3059,63,,,,22501,0
21111060,18:49:58,18:49:58,3060,64,,,,22773.81,0
21111060,18:50:34,18:50:34,3061,65,,,,23146.63,0
21111060,18:51:07,18:51:07,3062,66,,,,23456.02,0
21111060,18:51:55,18:51:55,3063,67,,,,23991.12,0
21111060,18:54:00,18:54:00,6608,68,,1,,25266.58,
21285020,06:15:00,06:15:00,10444,1,,,1,0,
21285020,06:17:03,06:17:03,9767,2,,,,1238.64,0
21285020,06:17:46,06:17:46,9765,3,,,,1615.32,0
21285020,06:18:22,06:18:22,9763,4,,,,1925.84,0
21285020,06:19:07,06:19:07,10568,5,,,,2277.99,0
21285020,06:20:05,06:20:05,3276,6,,,,2791.43,0
21285020,06:20:55,06:20:55,3277,7,,,,3219.37,0
21285020,06:22:00,06:22:00,9625,8,,,,3744.7,
21285020,06:24:51,06:24:51,8537,9,,,,4721.68,0
21285020,06:26:06,06:26:06,9023,10,,,,5111.39,0
21285020,06:28:26,06:28:26,6971,11,,,,6011.35,0
21285020,06:29:17,06:29:17,8343,12,,,,6318.54,0
21285020,06:29:48,06:29:48,9510,13,,,,6482.47,0
21285020,06:31:00,06:31:00,3298,14,,,,6870.52,
21285020,06:31:26,06:31:26,9714,15,,,,7044.42,0
21285020,06:31:45,06:31:45,3299,16,,,,7196.27,0
21285020,06:32:21,06:32:21,3300,17,,,,7432.34,0
21285020,06:32:47,06:32:47,3301,18,,,,7662.38,0
21285020,06:33:20,06:33:20,3302,19,,,,7838.69,0
21285020,06:34:26,06:34:26,3303,20,,,,8258.48,0
21285020,06:35:27,06:35:27,3304,21,,,,8725.06,0
21285020,06:36:32,06:36:32,3316,22,,,,9339.93,0
21285020,06:37:14,06:37:14,3317,23,,,,9605.53,0
21285020,06:38:04,06:38:04,3318,24,,,,9873.07,0
21285020,06:38:23,06:38:23,3319,25,,,,10032.08,0
21285020,06:38:42,06:38:42,3320,26,,,,10175.92,0
21285020,06:39:44,06:39:44,3321,27,,,,10601.32,0
21285020,06:40:31,06:40:31,3322,28,,,,10954.38,0
21285020,06:41:49,06:41:49,5941,29,,,,11137.24,0
21285020,06:42:20,06:42:20,5942,30,,,,11435.47,0
21285020,06:43:00,06:43:00,9514,31,,,,11787.99,
21285020,06:44:00,06:44:00,9516,32,,,,12269.57,
21285020,06:45:00,06:45:00,9518,33,,,,12576.6,
21285020,06:46:10,06:46:10,3024,34,,,,13261.44,0
21285020,06:46:54,06:46:54,10590,35,,,,13680.4,0
21285020,06:47:27,06:47:27,3096,36,,,,13970.38,0
21285020,06:47:52,06:47:52,3097,37,,,,14187.2,0
21285020,06:48:39,06:48:39,3098,38,,,,14407.47,0
21285020,06:48:53,06:48:53,3099,39,,,,14530.9,0
21285020,06:50:00,06:50:00,3411,40,,,,14729.4,
21285020,06:50:45,06:50:45,3412,41,,,,15092.1,0
21285020,06:51:23,06:51:23,3413,42,,,,15393.52,0
21285020,06:51:47,06:51:47,7235,43,,,,15557.08,0
21285020,06:52:23,06:52:23,3415,44,,,,15847.89,0
21285020,06:52:58,06:52:58,3416,45,,,,16086.74,0
21285020,06:53:25,06:53:25,3417,46,,,,16265.74,0
21285020,06:53:44,06:53:44,6565,47,,,,16405.96,0
21285020,06:56:24,06:56:24,7977,48,,,,17774.68,0
21285020,06:57:02,06:57:02,7978,49,,,,18104.5,0
21285020,06:57:17,06:57:17,7979,50,,,,18246.49,0
21285020,06:58:00,06:58:00,10269,51,,,,18580.4,
21285020,06:58:32,06:58:32,10267,52,,,,18944.81,0
21285020,06:58:57,06:58:57,10265,53,,,,19221.61,0
21285020,07:00:13,07:00:13,10668,54,,,,19791.05,0
21285020,07:01:36,07:01:36,3078,55,,,,20314.86,0
21285020,07:02:13,07:02:13,3079,56,,,,20684.6,0
21285020,07:02:53,07:02:53,3053,57,,,,21019.38,0
21285020,07:03:12,07:03:12,3054,58,,,,21241.33,0
21285020,07:03:39,07:03:39,3055,59,,,,21523.62,0
21285020,07:03:54,07:03:54,3056,60,,,,21733.02,0
21285020,07:04:22,07:04:22,3057,61,,,,22008,0
21285020,07:04:44,07:04:44,3058,62,,,,22326.16,0
21285020,07:05:04,07:05:04,3059,63,,,,22501,0
21285020,07:05:36,07:05:36,3060,64,,,,22773.81,0
21285020,07:06:06,07:06:06,3061,65,,,,23146.63,0
21285020,07:06:34,07:06:34,3062,66,,,,23456.02,0
21285020,07:07:14,07:07:14,3063,67,,,,23991.12,0
21285020,07:09:00,07:09:00,6608,68,,1,,25266.58,
21285030,06:15:00,06:15:00,10444,1,,,1,0,
21285030,06:17:03,06:17:03,9767,2,,,,1238.64,0
21285030,06:17:46,06:17:46,9765,3,,,,1615.32,0
21285030,06:18:22,06:18:22,9763,4,,,,1925.84,0
21285030,06:19:07,06:19:07,10568,5,,,,2277.99,0
21285030,06:20:05,06:20:05,3276,6,,,,2791.43,0
21285030,06:20:55,06:20:55,3277,7,,,,3219.37,0
21285030,06:22:00,06:22:00,9625,8,,,,3744.7,
21285030,06:24:51,06:24:51,8537,9,,,,4721.68,0
21285030,06:26:06,06:26:06,9023,10,,,,5111.39,0
21285030,06:28:26,06:28:26,6971,11,,,,6011.35,0
21285030,06:29:17,06:29:17,8343,12,,,,6318.54,0
21285030,06:29:48,06:29:48,9510,13,,,,6482.47,0
21285030,06:31:00,06:31:00,3298,14,,,,6870.52,
21285030,06:31:26,06:31:26,9714,15,,,,7044.42,0
21285030,06:31:45,06:31:45,3299,16,,,,7196.27,0
21285030,06:32:21,06:32:21,3300,17,,,,7432.34,0
21285030,06:32:47,06:32:47,3301,18,,,,7662.38,0
21285030,06:33:20,06:33:20,3302,19,,,,7838.69,0
21285030,06:34:26,06:34:26,3303,20,,,,8258.48,0
21285030,06:35:27,06:35:27,3304,21,,,,8725.06,0
21285030,06:36:32,06:36:32,3316,22,,,,9339.93,0
21285030,06:37:14,06:37:14,3317,23,,,,9605.53,0
21285030,06:38:04,06:38:04,3318,24,,,,9873.07,0
21285030,06:38:23,06:38:23,3319,25,,,,10032.08,0
21285030,06:38:42,06:38:42,3320,26,,,,10175.92,0
21285030,06:39:44,06:39:44,3321,27,,,,10601.32,0
21285030,06:40:31,06:40:31,3322,28,,,,10954.38,0
21285030,06:41:49,06:41:49,5941,29,,,,11137.24,0
21285030,06:42:20,06:42:20,5942,30,,,,11435.47,0
21285030,06:43:00,06:43:00,9514,31,,,,11787.99,
21285030,06:44:00,06:44:00,9516,32,,,,12269.57,
21285030,06:45:00,06:45:00,9518,33,,,,12576.6,
21285030,06:46:10,06:46:10,3024,34,,,,13261.44,0
21285030,06:46:54,06:46:54,10590,35,,,,13680.4,0
21285030,06:47:27,06:47:27,3096,36,,,,13970.38,0
21285030,06:47:52,06:47:52,3097,37,,,,14187.2,0
21285030,06:48:39,06:48:39,3098,38,,,,14407.47,0
21285030,06:48:53,06:48:53,3099,39,,,,14530.9,0
21285030,06:50:00,06:50:00,3411,40,,,,14729.4,
21285030,06:50:45,06:50:45,3412,41,,,,15092.1,0
21285030,06:51:23,06:51:23,3413,42,,,,15393.52,0
21285030,06:51:47,06:51:47,7235,43,,,,15557.08,0
21285030,06:52:23,06:52:23,3415,44,,,,15847.89,0
21285030,06:52:58,06:52:58,3416,45,,,,16086.74,0
21285030,06:53:25,06:53:25,3417,46,,,,16265.74,0
21285030,06:53:44,06:53:44,6565,47,,,,16405.96,0
21285030,06:56:24,06:56:24,7977,48,,,,17774.68,0
21285030,06:57:02,06:57:02,7978,49,,,,18104.5,0
21285030,06:57:17,06:57:17,7979,50,,,,18246.49,0
21285030,06:58:00,06:58:00,10269,51,,,,18580.4,
21285030,06:58:32,06:58:32,10267,52,,,,18944.81,0
21285030,06:58:57,06:58:57,10265,53,,,,19221.61,0
21285030,07:00:13,07:00:13,10668,54,,,,19791.05,0
21285030,07:01:36,07:01:36,3078,55,,,,20314.86,0
21285030,07:02:13,07:02:13,3079,56,,,,20684.6,0
21285030,07:02:53,07:02:53,3053,57,,,,21019.38,0
21285030,07:03:12,07:03:12,3054,58,,,,21241.33,0
21285030,07:03:39,07:03:39,3055,59,,,,21523.62,0
21285030,07:03:54,07:03:54,3056,60,,,,21733.02,0
21285030,07:04:22,07:04:22,3057,61,,,,22008,0
21285030,07:04:44,07:04:44,3058,62,,,,22326.16,0
21285030,07:05:04,07:05:04,3059,63,,,,22501,0
21285030,07:05:36,07:05:36,3060,64,,,,22773.81,0
21285030,07:06:06,07:06:06,3061,65,,,,23146.63,0
21285030,07:06:34,07:06:34,3062,66,,,,23456.02,0
21285030,07:07:14,07:07:14,3063,67,,,,23991.12,0
21285030,07:09:00,07:09:00,6608,68,,1,,25266.58,
21285040,06:15:00,06:15:00,10444,1,,,1,0,
21285040,06:17:03,06:17:03,9767,2,,,,1238.64,0
21285040,06:17:46,06:17:46,9765,3,,,,1615.32,0
21285040,06:18:22,06:18:22,9763,4,,,,1925.84,0
21285040,06:19:07,06:19:07,10568,5,,,,2277.99,0
21285040,06:20:05,06:20:05,3276,6,,,,2791.43,0
21285040,06:20:55,06:20:55,3277,7,,,,3219.37,0
21285040,06:22:00,06:22:00,9625,8,,,,3744.7,
21285040,06:24:51,06:24:51,8537,9,,,,4721.68,0
21285040,06:26:06,06:26:06,9023,10,,,,5111.39,0
21285040,06:28:26,06:28:26,6971,11,,,,6011.35,0
21285040,06:29:17,06:29:17,8343,12,,,,6318.54,0
21285040,06:29:48,06:29:48,9510,13,,,,6482.47,0
21285040,06:31:00,06:31:00,3298,14,,,,6870.52,
21285040,06:31:26,06:31:26,9714,15,,,,7044.42,0
21285040,06:31:45,06:31:45,3299,16,,,,7196.27,0
21285040,06:32:21,06:32:21,3300,17,,,,7432.34,0
21285040,06:32:47,06:32:47,3301,18,,,,7662.38,0
21285040,06:33:20,06:33:20,3302,19,,,,7838.69,0
21285040,06:34:26,06:34:26,3303,20,,,,8258.48,0
21285040,06:35:27,06:35:27,3304,21,,,,8725.06,0
21285040,06:36:32,06:36:32,3316,22,,,,9339.93,0
21285040,06:37:14,06:37:14,3317,23,,,,9605.53,0
21285040,06:38:04,06:38:04,3318,24,,,,9873.07,0
21285040,06:38:23,06:38:23,3319,25,,,,10032.08,0
21285040,06:38:42,06:38:42,3320,26,,,,10175.92,0
21285040,06:39:44,06:39:44,3321,27,,,,10601.32,0
21285040,06:40:31,06:40:31,3322,28,,,,10954.38,0
21285040,06:41:49,06:41:49,5941,29,,,,11137.24,0
21285040,06:42:20,06:42:20,5942,30,,,,11435.47,0
21285040,06:43:00,06:43:00,9514,31,,,,11787.99,
21285040,06:44:00,06:44:00,9516,32,,,,12269.57,
21285040,06:45:00,06:45:00,9518,33,,,,12576.6,
21285040,06:46:10,06:46:10,3024,34,,,,13261.44,0
21285040,06:46:54,06:46:54,10590,35,,,,13680.4,0
21285040,06:47:27,06:47:27,3096,36,,,,13970.38,0
21285040,06:47:52,06:47:52,3097,37,,,,14187.2,0
21285040,06:48:39,06:48:39,3098,38,,,,14407.47,0
21285040,06:48:53,06:48:53,3099,39,,,,14530.9,0
21285040,06:50:00,06:50:00,3411,40,,,,14729.4,
21285040,06:50:45,06:50:45,3412,41,,,,15092.1,0
21285040,06:51:23,06:51:23,3413,42,,,,15393.52,0
21285040,06:51:47,06:51:47,7235,43,,,,15557.08,0
21285040,06:52:23,06:52:23,3415,44,,,,15847.89,0
21285040,06:52:58,06:52:58,3416,45,,,,16086.74,0
21285040,06:53:25,06:53:25,3417,46,,,,16265.74,0
21285040,06:53:44,06:53:44,6565,47,,,,16405.96,0
21285040,06:56:24,06:56:24,7977,48,,,,17774.68,0
21285040,06:57:02,06:57:02,7978,49,,,,18104.5,0
21285040,06:57:17,06:57:17,7979,50,,,,18246.49,0
21285040,06:58:00,06:58:00,10269,51,,,,18580.4,
21285040,06:58:32,06:58:32,10267,52,,,,18944.81,0
21285040,06:58:57,06:58:57,10265,53,,,,19221.61,0
21285040,07:00:13,07:00:13,10668,54,,,,19791.05,0
21285040,07:01:36,07:01:36,3078,55,,,,20314.86,0
21285040,07:02:13,07:02:13,3079,56,,,,20684.6,0
21285040,07:02:53,07:02:53,3053,57,,,,21019.38,0
21285040,07:03:12,07:03:12,3054,58,,,,21241.33,0
21285040,07:03:39,07:03:39,3055,59,,,,21523.62,0
21285040,07:03:54,07:03:54,3056,60,,,,21733.02,0
21285040,07:04:22,07:04:22,3057,61,,,,22008,0
21285040,07:04:44,07:04:44,3058,62,,,,22326.16,0
21285040,07:05:04,07:05:04,3059,63,,,,22501,0
21285040,07:05:36,07:05:36,3060,64,,,,22773.81,0
21285040,07:06:06,07:06:06,3061,65,,,,23146.63,0
21285040,07:06:34,07:06:34,3062,66,,,,23456.02,0
21285040,07:07:14,07:07:14,3063,67,,,,23991.12,0
21285040,07:09:00,07:09:00,6608,68,,1,,25266.58,
21285050,06:15:00,06:15:00,10444,1,,,1,0,
21285050,06:17:03,06:17:03,9767,2,,,,1238.64,0
21285050,06:17:46,06:17:46,9765,3,,,,1615.32,0
21285050,06:18:22,06:18:22,9763,4,,,,1925.84,0
21285050,06:19:07,06:19:07,10568,5,,,,2277.99,0
21285050,06:20:05,06:20:05,3276,6,,,,2791.43,0
21285050,06:20:55,06:20:55,3277,7,,,,3219.37,0
21285050,06:22:00,06:22:00,9625,8,,,,3744.7,
21285050,06:24:51,06:24:51,8537,9,,,,4721.68,0
21285050,06:26:06,06:26:06,9023,10,,,,5111.39,0
21285050,06:28:26,06:28:26,6971,11,,,,6011.35,0
21285050,06:29:17,06:29:17,8343,12,,,,6318.54,0
21285050,06:29:48,06:29:48,9510,13,,,,6482.47,0
21285050,06:31:00,06:31:00,3298,14,,,,6870.52,
21285050,06:31:26,06:31:26,9714,15,,,,7044.42,0
21285050,06:31:45,06:31:45,3299,16,,,,7196.27,0
21285050,06:32:21,06:32:21,3300,17,,,,7432.34,0
21285050,06:32:47,06:32:47,3301,18,,,,7662.38,0
21285050,06:33:20,06:33:20,3302,19,,,,7838.69,0
21285050,06:34:26,06:34:26,3303,20,,,,8258.48,0
21285050,06:35:27,06:35:27,3304,21,,,,8725.06,0
21285050,06:36:32,06:36:32,3316,22,,,,9339.93,0
21285050,06:37:14,06:37:14,3317,23,,,,9605.53,0
21285050,06:38:04,06:38:04,3318,24,,,,9873.07,0
21285050,06:38:23,06:38:23,3319,25,,,,10032.08,0
21285050,06:38:42,06:38:42,3320,26,,,,10175.92,0
21285050,06:39:44,06:39:44,3321,27,,,,10601.32,0
21285050,06:40:31,06:40:31,3322,28,,,,10954.38,0
21285050,06:41:49,06:41:49,5941,29,,,,11137.24,0
21285050,06:42:20,06:42:20,5942,30,,,,11435.47,0
21285050,06:43:00,06:43:00,9514,31,,,,11787.99,
21285050,06:44:00,06:44:00,9516,32,,,,12269.57,
21285050,06:45:00,06:45:00,9518,33,,,,12576.6,
21285050,06:46:10,06:46:10,3024,34,,,,13261.44,0
21285050,06:46:54,06:46:54,10590,35,,,,13680.4,0
21285050,06:47:27,06:47:27,3096,36,,,,13970.38,0
21285050,06:47:52,06:47:52,3097,37,,,,14187.2,0
21285050,06:48:39,06:48:39,3098,38,,,,14407.47,0
21285050,06:48:53,06:48:53,3099,39,,,,14530.9,0
21285050,06:50:00,06:50:00,3411,40,,,,14729.4,
21285050,06:50:45,06:50:45,3412,41,,,,15092.1,0
21285050,06:51:23,06:51:23,3413,42,,,,15393.52,0
21285050,06:51:47,06:51:47,7235,43,,,,15557.08,0
21285050,06:52:23,06:52:23,3415,44,,,,15847.89,0
21285050,06:52:58,06:52:58,3416,45,,,,16086.74,0
21285050,06:53:25,06:53:25,3417,46,,,,16265.74,0
21285050,06:53:44,06:53:44,6565,47,,,,16405.96,0
21285050,06:56:24,06:56:24,7977,48,,,,17774.68,0
21285050,06:57:02,06:57:02,7978,49,,,,18104.5,0
21285050,06:57:17,06:57:17,7979,50,,,,18246.49,0
21285050,06:58:00,06:58:00,10269,51,,,,18580.4,
21285050,06:58:32,06:58:32,10267,52,,,,18944.81,0
21285050,06:58:57,06:58:57,10265,53,,,,19221.61,0
21285050,07:00:13,07:00:13,10668,54,,,,19791.05,0
21285050,07:01:36,07:01:36,3078,55,,,,20314.86,0
21285050,07:02:13,07:02:13,3079,56,,,,20684.6,0
21285050,07:02:53,07:02:53,3053,57,,,,21019.38,0
21285050,07:03:12,07:03:12,3054,58,,,,21241.33,0
21285050,07:03:39,07:03:39,3055,59,,,,21523.62,0
21285050,07:03:54,07:03:54,3056,60,,,,21733.02,0
21285050,07:04:22,07:04:22,3057,61,,,,22008,0
21285050,07:04:44,07:04:44,3058,62,,,,22326.16,0
21285050,07:05:04,07:05:04,3059,63,,,,22501,0
21285050,07:05:36,07:05:36,3060,64,,,,22773.81,0
21285050,07:06:06,07:06:06,3061,65,,,,23146.63,0
21285050,07:06:34,07:06:34,3062,66,,,,23456.02,0
21285050,07:07:14,07:07:14,3063,67,,,,23991.12,0
21285050,07:09:00,07:09:00,6608,68,,1,,25266.58,
21285060,06:15:00,06:15:00,10444,1,,,1,0,
21285060,06:17:03,06:17:03,9767,2,,,,1238.64,0
21285060,06:17:46,06:17:46,9765,3,,,,1615.32,0
21285060,06:18:22,06:18:22,9763,4,,,,1925.84,0
21285060,06:19:07,06:19:07,10568,5,,,,2277.99,0
21285060,06:20:05,06:20:05,3276,6,,,,2791.43,0
21285060,06:20:55,06:20:55,3277,7,,,,3219.37,0
21285060,06:22:00,06:22:00,9625,8,,,,3744.7,
21285060,06:24:51,06:24:51,8537,9,,,,4721.68,0
21285060,06:26:06,06:26:06,9023,10,,,,5111.39,0
21285060,06:28:26,06:28:26,6971,11,,,,6011.35,0
21285060,06:29:17,06:29:17,8343,12,,,,6318.54,0
21285060,06:29:48,06:29:48,9510,13,,,,6482.47,0
21285060,06:31:00,06:31:00,3298,14,,,,6870.52,
21285060,06:31:26,06:31:26,9714,15,,,,7044.42,0
21285060,06:31:45,06:31:45,3299,16,,,,7196.27,0
21285060,06:32:21,06:32:21,3300,17,,,,7432.34,0
21285060,06:32:47,06:32:47,3301,18,,,,7662.38,0
21285060,06:33:20,06:33:20,3302,19,,,,7838.69,0
21285060,06:34:26,06:34:26,3303,20,,,,8258.48,0
21285060,06:35:27,06:35:27,3304,21,,,,8725.06,0
21285060,06:36:32,06:36:32,3316,22,,,,9339.93,0
21285060,06:37:14,06:37:14,3317,23,,,,9605.53,0
21285060,06:38:04,06:38:04,3318,24,,,,9873.07,0
21285060,06:38:23,06:38:23,3319,25,,,,10032.08,0
21285060,06:38:42,06:38:42,3320,26,,,,10175.92,0
21285060,06:39:44,06:39:44,3321,27,,,,10601.32,0
21285060,06:40:31,06:40:31,3322,28,,,,10954.38,0
21285060,06:41:49,06:41:49,5941,29,,,,11137.24,0
21285060,06:42:20,06:42:20,5942,30,,,,11435.47,0
21285060,06:43:00,06:43:00,9514,31,,,,11787.99,
21285060,06:44:00,06:44:00,9516,32,,,,12269.57,
21285060,06:45:00,06:45:00,9518,33,,,,12576.6,
21285060,06:46:10,06:46:10,3024,34,,,,13261.44,0
21285060,06:46:54,06:46:54,10590,35,,,,13680.4,0
21285060,06:47:27,06:47:27,3096,36,,,,13970.38,0
21285060,06:47:52,06:47:52,3097,37,,,,14187.2,0
21285060,06:48:39,06:48:39,3098,38,,,,14407.47,0
21285060,06:48:53,06:48:53,3099,39,,,,14530.9,0
21285060,06:50:00,06:50:00,3411,40,,,,14729.4,
21285060,06:50:45,06:50:45,3412,41,,,,15092.1,0
21285060,06:51:23,06:51:23,3413,42,,,,15393.52,0
21285060,06:51:47,06:51:47,7235,43,,,,15557.08,0
21285060,06:52:23,06:52:23,3415,44,,,,15847.89,0
21285060,06:52:58,06:52:58,3416,45,,,,16086.74,0
21285060,06:53:25,06:53:25,3417,46,,,,16265.74,0
21285060,06:53:44,06:53:44,6565,47,,,,16405.96,0
21285060,06:56:24,06:56:24,7977,48,,,,17774.68,0
21285060,06:57:02,06:57:02,7978,49,,,,18104.5,0
21285060,06:57:17,06:57:17,7979,50,,,,18246.49,0
21285060,06:58:00,06:58:00,10269,51,,,,18580.4,
21285060,06:58:32,06:58:32,10267,52,,,,18944.81,0
21285060,06:58:57,06:58:57,10265,53,,,,19221.61,0
21285060,07:00:13,07:00:13,10668,54,,,,19791.05,0
21285060,07:01:36,07:01:36,3078,55,,,,20314.86,0
21285060,07:02:13,07:02:13,3079,56,,,,20684.6,0
21285060,07:02:53,07:02:53,3053,57,,,,21019.38,0
21285060,07:03:12,07:03:12,3054,58,,,,21241.33,0
21285060,07:03:39,07:03:39,3055,59,,,,21523.62,0
21285060,07:03:54,07:03:54,3056,60,,,,21733.02,0
21285060,07:04:22,07:04:22,3057,61,,,,22008,0
21285060,07:04:44,07:04:44,3058,62,,,,22326.16,0
21285060,07:05:04,07:05:04,3059,63,,,,22501,0
21285060,07:05:36,07:05:36,3060,64,,,,22773.81,0
21285060,07:06:06,07:06:06,3061,65,,,,23146.63,0
21285060,07:06:34,07:06:34,3062,66,,,,23456.02,0
21285060,07:07:14,07:07:14,3063,67,,,,23991.12,0
21285060,07:09:00,07:09:00,6608,68,,1,,25266.58,
21599020,06:44:00,06:44:00,10444,1,,,1,0,
21599020,06:46:03,06:46:03,9767,2,,,,1238.64,0
21599020,06:46:46,06:46:46,9765,3,,,,1615.32,0
21599020,06:47:22,06:47:22,9763,4,,,,1925.84,0
21599020,06:48:07,06:48:07,10568,5,,,,2277.99,0
21599020,06:49:05,06:49:05,3276,6,,,,2791.43,0
21599020,06:49:55,06:49:55,3277,7,,,,3219.37,0
21599020,06:51:00,06:51:00,9625,8,,,,3744.7,
21599020,06:53:51,06:53:51,8537,9,,,,4721.68,0
21599020,06:55:06,06:55:06,9023,10,,,,5111.39,0
21599020,06:57:26,06:57:26,6971,11,,,,6011.35,0
21599020,06:58:17,06:58:17,8343,12,,,,6318.54,0
21599020,06:58:48,06:58:48,9510,13,,,,6482.47,0
21599020,07:00:00,07:00:00,3298,14,,,,6870.52,
21599020,07:00:26,07:00:26,9714,15,,,,7044.42,0
21599020,07:00:45,07:00:45,3299,16,,,,7196.27,0
21599020,07:01:21,07:01:21,3300,17,,,,7432.34,0
21599020,07:01:47,07:01:47,3301,18,,,,7662.38,0
21599020,07:02:20,07:02:20,3302,19,,,,7838.69,0
21599020,07:03:26,07:03:26,3303,20,,,,8258.48,0
21599020,07:04:27,07:04:27,3304,21,,,,8725.06,0
21599020,07:05:32,07:05:32,3316,22,,,,9339.93,0
21599020,07:06:14,07:06:14,3317,23,,,,9605.53,0
21599020,07:07:04,07:07:04,3318,24,,,,9873.07,0
21599020,07:07:23,07:07:23,3319,25,,,,10032.08,0
21599020,07:07:42,07:07:42,3320,26,,,,10175.92,0
21599020,07:08:44,07:08:44,3321,27,,,,10601.32,0
21599020,07:09:31,07:09:31,3322,28,,,,10954.38,0
21599020,07:10:49,07:10:49,5941,29,,,,11137.24,0
21599020,07:11:20,07:11:20,5942,30,,,,11435.47,0
21599020,07:12:00,07:12:00,9514,31,,,,11787.99,
21599020,07:13:00,07:13:00,9516,32,,,,12269.57,
21599020,07:14:00,07:14:00,9518,33,,,,12576.6,
21599020,07:15:10,07:15:10,3024,34,,,,13261.44,0
21599020,07:15:54,07:15:54,10590,35,,,,13680.4,0
21599020,07:16:27,07:16:27,3096,36,,,,13970.38,0
21599020,07:16:52,07:16:52,3097,37,,,,14187.2,0
21599020,07:17:39,07:17:39,3098,38,,,,14407.47,0
21599020,07:17:53,07:17:53,3099,39,,,,14530.9,0
21599020,07:19:00,07:19:00,3411,40,,,,14729.4,
21599020,07:19:45,07:19:45,3412,41,,,,15092.1,0
21599020,07:20:23,07:20:23,3413,42,,,,15393.52,0
21599020,07:20:47,07:20:47,7235,43,,,,15557.08,0
21599020,07:21:23,07:21:23,3415,44,,,,15847.89,0
21599020,07:21:58,07:21:58,3416,45,,,,16086.74,0
21599020,07:22:25,07:22:25,3417,46,,,,16265.74,0
21599020,07:22:44,07:22:44,6565,47,,,,16405.96,0
21599020,07:25:24,07:25:24,7977,48,,,,17774.68,0
21599020,07:26:02,07:26:02,7978,49,,,,18104.5,0
21599020,07:26:17,07:26:17,7979,50,,,,18246.49,0
21599020,07:27:00,07:27:00,10269,51,,,,18580.4,
21599020,07:27:35,07:27:35,10267,52,,,,18944.81,0
21599020,07:28:02,07:28:02,10265,53,,,,19221.61,0
21599020,07:29:25,07:29:25,10668,54,,,,19791.05,0
21599020,07:30:55,07:30:55,3078,55,,,,20314.86,0
21599020,07:31:36,07:31:36,3079,56,,,,20684.6,0
21599020,07:32:20,07:32:20,3053,57,,,,21019.38,0
21599020,07:32:41,07:32:41,3054,58,,,,21241.33,0
21599020,07:33:10,07:33:10,3055,59,,,,21523.62,0
21599020,07:33:26,07:33:26,3056,60,,,,21733.02,0
21599020,07:33:56,07:33:56,3057,61,,,,22008,0
21599020,07:34:21,07:34:21,3058,62,,,,22326.16,0
21599020,07:34:43,07:34:43,3059,63,,,,22501,0
21599020,07:35:17,07:35:17,3060,64,,,,22773.81,0
21599020,07:35:50,07:35:50,3061,65,,,,23146.63,0
21599020,07:36:21,07:36:21,3062,66,,,,23456.02,0
21599020,07:37:05,07:37:05,3063,67,,,,23991.12,0
21599020,07:39:00,07:39:00,6608,68,,1,,25266.58,
21599030,06:44:00,06:44:00,10444,1,,,1,0,
21599030,06:46:03,06:46:03,9767,2,,,,1238.64,0
21599030,06:46:46,06:46:46,9765,3,,,,1615.32,0
21599030,06:47:22,06:47:22,9763,4,,,,1925.84,0
21599030,06:48:07,06:48:07,10568,5,,,,2277.99,0
21599030,06:49:05,06:49:05,3276,6,,,,2791.43,0
21599030,06:49:55,06:49:55,3277,7,,,,3219.37,0
21599030,06:51:00,06:51:00,9625,8,,,,3744.7,
21599030,06:53:51,06:53:51,8537,9,,,,4721.68,0
21599030,06:55:06,06:55:06,9023,10,,,,5111.39,0
21599030,06:57:26,06:57:26,6971,11,,,,6011.35,0
21599030,06:58:17,06:58:17,8343,12,,,,6318.54,0
21599030,06:58:48,06:58:48,9510,13,,,,6482.47,0
21599030,07:00:00,07:00:00,3298,14,,,,6870.52,
21599030,07:00:26,07:00:26,9714,15,,,,7044.42,0
21599030,07:00:45,07:00:45,3299,16,,,,7196.27,0
21599030,07:01:21,07:01:21,3300,17,,,,7432.34,0
21599030,07:01:47,07:01:47,3301,18,,,,7662.38,0
21599030,07:02:20,07:02:20,3302,19,,,,7838.69,0
21599030,07:03:26,07:03:26,3303,20,,,,8258.48,0
21599030,07:04:27,07:04:27,3304,21,,,,8725.06,0
21599030,07:05:32,07:05:32,3316,22,,,,9339.93,0
21599030,07:06:14,07:06:14,3317,23,,,,9605.53,0
21599030,07:07:04,07:07:04,3318,24,,,,9873.07,0
21599030,07:07:23,07:07:23,3319,25,,,,10032.08,0
21599030,07:07:42,07:07:42,3320,26,,,,10175.92,0
21599030,07:08:44,07:08:44,3321,27,,,,10601.32,0
21599030,07:09:31,07:09:31,3322,28,,,,10954.38,0
21599030,07:10:49,07:10:49,5941,29,,,,11137.24,0
21599030,07:11:20,07:11:20,5942,30,,,,11435.47,0
21599030,07:12:00,07:12:00,9514,31,,,,11787.99,
21599030,07:13:00,07:13:00,9516,32,,,,12269.57,
21599030,07:14:00,07:14:00,9518,33,,,,12576.6,
21599030,07:15:10,07:15:10,3024,34,,,,13261.44,0
21599030,07:15:54,07:15:54,10590,35,,,,13680.4,0
21599030,07:16:27,07:16:27,3096,36,,,,13970.38,0
21599030,07:16:52,07:16:52,3097,37,,,,14187.2,0
21599030,07:17:39,07:17:39,3098,38,,,,14407.47,0
21599030,07:17:53,07:17:53,3099,39,,,,14530.9,0
21599030,07:19:00,07:19:00,3411,40,,,,14729.4,
21599030,07:19:45,07:19:45,3412,41,,,,15092.1,0
21599030,07:20:23,07:20:23,3413,42,,,,15393.52,0
21599030,07:20:47,07:20:47,7235,43,,,,15557.08,0
21599030,07:21:23,07:21:23,3415,44,,,,15847.89,0
21599030,07:21:58,07:21:58,3416,45,,,,16086.74,0
21599030,07:22:25,07:22:25,3417,46,,,,16265.74,0
21599030,07:22:44,07:22:44,6565,47,,,,16405.96,0
21599030,07:25:24,07:25:24,7977,48,,,,17774.68,0
21599030,07:26:02,07:26:02,7978,49,,,,18104.5,0
21599030,07:26:17,07:26:17,7979,50,,,,18246.49,0
21599030,07:27:00,07:27:00,10269,51,,,,18580.4,
21599030,07:27:35,07:27:35,10267,52,,,,18944.81,0
21599030,07:28:02,07:28:02,10265,53,,,,19221.61,0
21599030,07:29:25,07:29:25,10668,54,,,,19791.05,0
21599030,07:30:55,07:30:55,3078,55,,,,20314.86,0
21599030,07:31:36,07:31:36,3079,56,,,,20684.6,0
21599030,07:32:20,07:32:20,3053,57,,,,21019.38,0
21599030,07:32:41,07:32:41,3054,58,,,,21241.33,0
21599030,07:33:10,07:33:10,3055,59,,,,21523.62,0
21599030,07:33:26,07:33:26,3056,60,,,,21733.02,0
21599030,07:33:56,07:33:56,3057,61,,,,22008,0
21599030,07:34:21,07:34:21,3058,62,,,,22326.16,0
21599030,07:34:43,07:34:43,3059,63,,,,22501,0
21599030,07:35:17,07:35:17,3060,64,,,,22773.81,0
21599030,07:35:50,07:35:50,3061,65,,,,23146.63,0
21599030,07:36:21,07:36:21,3062,66,,,,23456.02,0
21599030,07:37:05,07:37:05,3063,67,,,,23991.12,0
21599030,07:39:00,07:39:00,6608,68,,1,,25266.58,
21599040,06:44:00,06:44:00,10444,1,,,1,0,
21599040,06:46:03,06:46:03,9767,2,,,,1238.64,0
21599040,06:46:46,06:46:46,9765,3,,,,1615.32,0
21599040,06:47:22,06:47:22,9763,4,,,,1925.84,0
21599040,06:48:07,06:48:07,10568,5,,,,2277.99,0
21599040,06:49:05,06:49:05,3276,6,,,,2791.43,0
21599040,06:49:55,06:49:55,3277,7,,,,3219.37,0
21599040,06:51:00,06:51:00,9625,8,,,,3744.7,
21599040,06:53:51,06:53:51,8537,9,,,,4721.68,0
21599040,06:55:06,06:55:06,9023,10,,,,5111.39,0
21599040,06:57:26,06:57:26,6971,11,,,,6011.35,0
21599040,06:58:17,06:58:17,8343,12,,,,6318.54,0
21599040,06:58:48,06:58:48,9510,13,,,,6482.47,0
21599040,07:00:00,07:00:00,3298,14,,,,6870.52,
21599040,07:00:26,07:00:26,9714,15,,,,7044.42,0
21599040,07:00:45,07:00:45,3299,16,,,,7196.27,0
21599040,07:01:21,07:01:21,3300,17,,,,7432.34,0
21599040,07:01:47,07:01:47,3301,18,,,,7662.38,0
21599040,07:02:20,07:02:20,3302,19,,,,7838.69,0
21599040,07:03:26,07:03:26,3303,20,,,,8258.48,0
21599040,07:04:27,07:04:27,3304,21,,,,8725.06,0
21599040,07:05:32,07:05:32,3316,22,,,,9339.93,0
21599040,07:06:14,07:06:14,3317,23,,,,9605.53,0
21599040,07:07:04,07:07:04,3318,24,,,,9873.07,0
21599040,07:07:23,07:07:23,3319,25,,,,10032.08,0
21599040,07:07:42,07:07:42,3320,26,,,,10175.92,0
21599040,07:08:44,07:08:44,3321,27,,,,10601.32,0
21599040,07:09:31,07:09:31,3322,28,,,,10954.38,0
21599040,07:10:49,07:10:49,5941,29,,,,11137.24,0
21599040,07:11:20,07:11:20,5942,30,,,,11435.47,0
21599040,07:12:00,07:12:00,9514,31,,,,11787.99,
21599040,07:13:00,07:13:00,9516,32,,,,12269.57,
21599040,07:14:00,07:14:00,9518,33,,,,12576.6,
21599040,07:15:10,07:15:10,3024,34,,,,13261.44,0
21599040,07:15:54,07:15:54,10590,35,,,,13680.4,0
21599040,07:16:27,07:16:27,3096,36,,,,13970.38,0
21599040,07:16:52,07:16:52,3097,37,,,,14187.2,0
21599040,07:17:39,07:17:39,3098,38,,,,14407.47,0
21599040,07:17:53,07:17:53,3099,39,,,,14530.9,0
21599040,07:19:00,07:19:00,3411,40,,,,14729.4,
21599040,07:19:45,07:19:45,3412,41,,,,15092.1,0
21599040,07:20:23,07:20:23,3413,42,,,,15393.52,0
21599040,07:20:47,07:20:47,7235,43,,,,15557.08,0
21599040,07:21:23,07:21:23,3415,44,,,,15847.89,0
21599040,07:21:58,07:21:58,3416,45,,,,16086.74,0
21599040,07:22:25,07:22:25,3417,46,,,,16265.74,0
21599040,07:22:44,07:22:44,6565,47,,,,16405.96,0
21599040,07:25:24,07:25:24,7977,48,,,,17774.68,0
21599040,07:26:02,07:26:02,7978,49,,,,18104.5,0
21599040,07:26:17,07:26:17,7979,50,,,,18246.49,0
21599040,07:27:00,07:27:00,10269,51,,,,18580.4,
21599040,07:27:35,07:27:35,10267,52,,,,18944.81,0
21599040,07:28:02,07:28:02,10265,53,,,,19221.61,0
21599040,07:29:25,07:29:25,10668,54,,,,19791.05,0
21599040,07:30:55,07:30:55,3078,55,,,,20314.86,0
21599040,07:31:36,07:31:36,3079,56,,,,20684.6,0
21599040,07:32:20,07:32:20,3053,57,,,,21019.38,0
21599040,07:32:41,07:32:41,3054,58,,,,21241.33,0
21599040,07:33:10,07:33:10,3055,59,,,,21523.62,0
21599040,07:33:26,07:33:26,3056,60,,,,21733.02,0
21599040,07:33:56,07:33:56,3057,61,,,,22008,0
21599040,07:34:21,07:34:21,3058,62,,,,22326.16,0
21599040,07:34:43,07:34:43,3059,63,,,,22501,0
21599040,07:35:17,07:35:17,3060,64,,,,22773.81,0
21599040,07:35:50,07:35:50,3061,65,,,,23146.63,0
21599040,07:36:21,07:36:21,3062,66,,,,23456.02,0
21599040,07:37:05,07:37:05,3063,67,,,,23991.12,0
21599040,07:39:00,07:39:00,6608,68,,1,,25266.58,
21599050,06:44:00,06:44:00,10444,1,,,1,0,
21599050,06:46:03,06:46:03,9767,2,,,,1238.64,0
21599050,06:46:46,06:46:46,9765,3,,,,1615.32,0
21599050,06:47:22,06:47:22,9763,4,,,,1925.84,0
21599050,06:48:07,06:48:07,10568,5,,,,2277.99,0
21599050,06:49:05,06:49:05,3276,6,,,,2791.43,0
21599050,06:49:55,06:49:55,3277,7,,,,3219.37,0
21599050,06:51:00,06:51:00,9625,8,,,,3744.7,
21599050,06:53:51,06:53:51,8537,9,,,,4721.68,0
21599050,06:55:06,06:55:06,9023,10,,,,5111.39,0
21599050,06:57:26,06:57:26,6971,11,,,,6011.35,0
21599050,06:58:17,06:58:17,8343,12,,,,6318.54,0
21599050,06:58:48,06:58:48,9510,13,,,,6482.47,0
21599050,07:00:00,07:00:00,3298,14,,,,6870.52,
21599050,07:00:26,07:00:26,9714,15,,,,7044.42,0
21599050,07:00:45,07:00:45,3299,16,,,,7196.27,0
21599050,07:01:21,07:01:21,3300,17,,,,7432.34,0
21599050,07:01:47,07:01:47,3301,18,,,,7662.38,0
21599050,07:02:20,07:02:20,3302,19,,,,7838.69,0
21599050,07:03:26,07:03:26,3303,20,,,,8258.48,0
21599050,07:04:27,07:04:27,3304,21,,,,8725.06,0
21599050,07:05:32,07:05:32,3316,22,,,,9339.93,0
21599050,07:06:14,07:06:14,3317,23,,,,9605.53,0
21599050,07:07:04,07:07:04,3318,24,,,,9873.07,0
21599050,07:07:23,07:07:23,3319,25,,,,10032.08,0
21599050,07:07:42,07:07:42,3320,26,,,,10175.92,0
21599050,07:08:44,07:08:44,3321,27,,,,10601.32,0
21599050,07:09:31,07:09:31,3322,28,,,,10954.38,0
21599050,07:10:49,07:10:49,5941,29,,,,11137.24,0
21599050,07:11:20,07:11:20,5942,30,,,,11435.47,0
21599050,07:12:00,07:12:00,9514,31,,,,11787.99,
21599050,07:13:00,07:13:00,9516,32,,,,12269.57,
21599050,07:14:00,07:14:00,9518,33,,,,12576.6,
21599050,07:15:10,07:15:10,3024,34,,,,13261.44,0
21599050,07:15:54,07:15:54,10590,35,,,,13680.4,0
21599050,07:16:27,07:16:27,3096,36,,,,13970.38,0
21599050,07:16:52,07:16:52,3097,37,,,,14187.2,0
21599050,07:17:39,07:17:39,3098,38,,,,14407.47,0
21599050,07:17:53,07:17:53,3099,39,,,,14530.9,0
21599050,07:19:00,07:19:00,3411,40,,,,14729.4,
21599050,07:19:45,07:19:45,3412,41,,,,15092.1,0
21599050,07:20:23,07:20:23,3413,42,,,,15393.52,0
21599050,07:20:47,07:20:47,7235,43,,,,15557.08,0
21599050,07:21:23,07:21:23,3415,44,,,,15847.89,0
21599050,07:21:58,07:21:58,3416,45,,,,16086.74,0
21599050,07:22:25,07:22:25,3417,46,,,,16265.74,0
21599050,07:22:44,07:22:44,6565,47,,,,16405.96,0
21599050,07:25:24,07:25:24,7977,48,,,,17774.68,0
21599050,07:26:02,07:26:02,7978,49,,,,18104.5,0
21599050,07:26:17,07:26:17,7979,50,,,,18246.49,0
21599050,07:27:00,07:27:00,10269,51,,,,18580.4,
21599050,07:27:35,07:27:35,10267,52,,,,18944.81,0
21599050,07:28:02,07:28:02,10265,53,,,,19221.61,0
21599050,07:29:25,07:29:25,10668,54,,,,19791.05,0
21599050,07:30:55,07:30:55,3078,55,,,,20314.86,0
21599050,07:31:36,07:31:36,3079,56,,,,20684.6,0
21599050,07:32:20,07:32:20,3053,57,,,,21019.38,0
21599050,07:32:41,07:32:41,3054,58,,,,21241.33,0
21599050,07:33:10,07:33:10,3055,59,,,,21523.62,0
21599050,07:33:26,07:33:26,3056,60,,,,21733.02,0
21599050,07:33:56,07:33:56,3057,61,,,,22008,0
21599050,07:34:21,07:34:21,3058,62,,,,22326.16,0
21599050,07:34:43,07:34:43,3059,63,,,,22501,0
21599050,07:35:17,07:35:17,3060,64,,,,22773.81,0
21599050,07:35:50,07:35:50,3061,65,,,,23146.63,0
21599050,07:36:21,07:36:21,3062,66,,,,23456.02,0
21599050,07:37:05,07:37:05,3063,67,,,,23991.12,0
21599050,07:39:00,07:39:00,6608,68,,1,,25266.58,
21599060,06:44:00,06:44:00,10444,1,,,1,0,
21599060,06:46:03,06:46:03,9767,2,,,,1238.64,0
21599060,06:46:46,06:46:46,9765,3,,,,1615.32,0
21599060,06:47:22,06:47:22,9763,4,,,,1925.84,0
21599060,06:48:07,06:48:07,10568,5,,,,2277.99,0
21599060,06:49:05,06:49:05,3276,6,,,,2791.43,0
21599060,06:49:55,06:49:55,3277,7,,,,3219.37,0
21599060,06:51:00,06:51:00,9625,8,,,,3744.7,
21599060,06:53:51,06:53:51,8537,9,,,,4721.68,0
21599060,06:55:06,06:55:06,9023,10,,,,5111.39,0
21599060,06:57:26,06:57:26,6971,11,,,,6011.35,0
21599060,06:58:17,06:58:17,8343,12,,,,6318.54,0
21599060,06:58:48,06:58:48,9510,13,,,,6482.47,0
21599060,07:00:00,07:00:00,3298,14,,,,6870.52,
21599060,07:00:26,07:00:26,9714,15,,,,7044.42,0
21599060,07:00:45,07:00:45,3299,16,,,,7196.27,0
21599060,07:01:21,07:01:21,3300,17,,,,7432.34,0
21599060,07:01:47,07:01:47,3301,18,,,,7662.38,0
21599060,07:02:20,07:02:20,3302,19,,,,7838.69,0
21599060,07:03:26,07:03:26,3303,20,,,,8258.48,0
21599060,07:04:27,07:04:27,3304,21,,,,8725.06,0
21599060,07:05:32,07:05:32,3316,22,,,,9339.93,0
21599060,07:06:14,07:06:14,3317,23,,,,9605.53,0
21599060,07:07:04,07:07:04,3318,24,,,,9873.07,0
21599060,07:07:23,07:07:23,3319,25,,,,10032.08,0
21599060,07:07:42,07:07:42,3320,26,,,,10175.92,0
21599060,07:08:44,07:08:44,3321,27,,,,10601.32,0
21599060,07:09:31,07:09:31,3322,28,,,,10954.38,0
21599060,07:10:49,07:10:49,5941,29,,,,11137.24,0
21599060,07:11:20,07:11:20,5942,30,,,,11435.47,0
21599060,07:12:00,07:12:00,9514,31,,,,11787.99,
21599060,07:13:00,07:13:00,9516,32,,,,12269.57,
21599060,07:14:00,07:14:00,9518,33,,,,12576.6,
21599060,07:15:10,07:15:10,3024,34,,,,13261.44,0
21599060,07:15:54,07:15:54,10590,35,,,,13680.4,0
21599060,07:16:27,07:16:27,3096,36,,,,13970.38,0
21599060,07:16:52,07:16:52,3097,37,,,,14187.2,0
21599060,07:17:39,07:17:39,3098,38,,,,14407.47,0
21599060,07:17:53,07:17:53,3099,39,,,,14530.9,0
21599060,07:19:00,07:19:00,3411,40,,,,14729.4,
21599060,07:19:45,07:19:45,3412,41,,,,15092.1,0
21599060,07:20:23,07:20:23,3413,42,,,,15393.52,0
21599060,07:20:47,07:20:47,7235,43,,,,15557.08,0
21599060,07:21:23,07:21:23,3415,44,,,,15847.89,0
21599060,07:21:58,07:21:58,3416,45,,,,16086.74,0
21599060,07:22:25,07:22:25,3417,46,,,,16265.74,0
21599060,07:22:44,07:22:44,6565,47,,,,16405.96,0
21599060,07:25:24,07:25:24,7977,48,,,,17774.68,0
21599060,07:26:02,07:26:02,7978,49,,,,18104.5,0
21599060,07:26:17,07:26:17,7979,50,,,,18246.49,0
21599060,07:27:00,07:27:00,10269,51,,,,18580.4,
21599060,07:27:35,07:27:35,10267,52,,,,18944.81,0
21599060,07:28:02,07:28:02,10265,53,,,,19221.61,0
21599060,07:29:25,07:29:25,10668,54,,,,19791.05,0
21599060,07:30:55,07:30:55,3078,55,,,,20314.86,0
21599060,07:31:36,07:31:36,3079,56,,,,20684.6,0
21599060,07:32:20,07:32:20,3053,57,,,,21019.38,0
21599060,07:32:41,07:32:41,3054,58,,,,21241.33,0
21599060,07:33:10,07:33:10,3055,59,,,,21523.62,0
21599060,07:33:26,07:33:26,3056,60,,,,21733.02,0
21599060,07:33:56,07:33:56,3057,61,,,,22008,0
21599060,07:34:21,07:34:21,3058,62,,,,22326.16,0
21599060,07:34:43,07:34:43,3059,63,,,,22501,0
21599060,07:35:17,07:35:17,3060,64,,,,22773.81,0
21599060,07:35:50,07:35:50,3061,65,,,,23146.63,0
21599060,07:36:21,07:36:21,3062,66,,,,23456.02,0
21599060,07:37:05,07:37:05,3063,67,,,,23991.12,0
21599060,07:39:00,07:39:00,6608,68,,1,,25266.58,
21610090,10:01:00,10:01:00,10444,1,,,1,0,
21610090,10:03:03,10:03:03,9767,2,,,,1238.64,0
21610090,10:03:46,10:03:46,9765,3,,,,1615.32,0
21610090,10:04:22,10:04:22,9763,4,,,,1925.84,0
21610090,10:05:07,10:05:07,10568,5,,,,2277.99,0
21610090,10:06:05,10:06:05,3276,6,,,,2791.43,0
21610090,10:06:55,10:06:55,3277,7,,,,3219.37,0
21610090,10:08:00,10:08:00,9625,8,,,,3744.7,
21610090,10:10:32,10:10:32,8537,9,,,,4721.68,0
21610090,10:11:39,10:11:39,9023,10,,,,5111.39,0
21610090,10:13:43,10:13:43,6971,11,,,,6011.35,0
21610090,10:14:29,10:14:29,8343,12,,,,6318.54,0
21610090,10:14:56,10:14:56,9510,13,,,,6482.47,0
21610090,10:16:00,10:16:00,3298,14,,,,6870.52,
21610090,10:16:24,10:16:24,9714,15,,,,7044.42,0
21610090,10:16:41,10:16:41,3299,16,,,,7196.27,0
21610090,10:17:14,10:17:14,3300,17,,,,7432.34,0
21610090,10:17:38,10:17:38,3301,18,,,,7662.38,0
21610090,10:18:08,10:18:08,3302,19,,,,7838.69,0
21610090,10:19:08,10:19:08,3303,20,,,,8258.48,0
21610090,10:20:04,10:20:04,3304,21,,,,8725.06,0
21610090,10:21:04,10:21:04,3316,22,,,,9339.93,0
21610090,10:21:43,10:21:43,3317,23,,,,9605.53,0
21610090,10:22:29,10:22:29,3318,24,,,,9873.07,0
21610090,10:22:46,10:22:46,3319,25,,,,10032.08,0
21610090,10:23:03,10:23:03,3320,26,,,,10175.92,0
21610090,10:24:01,10:24:01,3321,27,,,,10601.32,0
21610090,10:24:43,10:24:43,3322,28,,,,10954.38,0
21610090,10:25:55,10:25:55,5941,29,,,,11137.24,0
21610090,10:26:24,10:26:24,5942,30,,,,11435.47,0
21610090,10:27:00,10:27:00,9514,31,,,,11787.99,
21610090,10:28:00,10:28:00,9516,32,,,,12269.57,
21610090,10:29:00,10:29:00,9518,33,,,,12576.6,
21610090,10:30:10,10:30:10,3024,34,,,,13261.44,0
21610090,10:30:54,10:30:54,10590,35,,,,13680.4,0
21610090,10:31:27,10:31:27,3096,36,,,,13970.38,0
21610090,10:31:52,10:31:52,3097,37,,,,14187.2,0
21610090,10:32:39,10:32:39,3098,38,,,,14407.47,0
21610090,10:32:53,10:32:53,3099,39,,,,14530.9,0
21610090,10:34:00,10:34:00,3411,40,,,,14729.4,
21610090,10:34:39,10:34:39,3412,41,,,,15092.1,0
21610090,10:35:12,10:35:12,3413,42,,,,15393.52,0
21610090,10:35:33,10:35:33,7235,43,,,,15557.08,0
21610090,10:36:05,10:36:05,3415,44,,,,15847.89,0
21610090,10:36:35,10:36:35,3416,45,,,,16086.74,0
21610090,10:36:59,10:36:59,3417,46,,,,16265.74,0
21610090,10:37:16,10:37:16,6565,47,,,,16405.96,0
21610090,10:39:36,10:39:36,7977,48,,,,17774.68,0
21610090,10:40:09,10:40:09,7978,49,,,,18104.5,0
21610090,10:40:23,10:40:23,7979,50,,,,18246.49,0
21610090,10:41:00,10:41:00,10269,51,,,,18580.4,
21610090,10:41:38,10:41:38,10267,52,,,,18944.81,0
21610090,10:42:07,10:42:07,10265,53,,,,19221.61,0
21610090,10:43:37,10:43:37,10668,54,,,,19791.05,0
21610090,10:45:15,10:45:15,3078,55,,,,20314.86,0
21610090,10:45:59,10:45:59,3079,56,,,,20684.6,0
21610090,10:46:46,10:46:46,3053,57,,,,21019.38,0
21610090,10:47:09,10:47:09,3054,58,,,,21241.33,0
21610090,10:47:41,10:47:41,3055,59,,,,21523.62,0
21610090,10:47:58,10:47:58,3056,60,,,,21733.02,0
21610090,10:48:31,10:48:31,3057,61,,,,22008,0
21610090,10:48:58,10:48:58,3058,62,,,,22326.16,0
21610090,10:49:21,10:49:21,3059,63,,,,22501,0
21610090,10:49:58,10:49:58,3060,64,,,,22773.81,0
21610090,10:50:34,10:50:34,3061,65,,,,23146.63,0
21610090,10:51:07,10:51:07,3062,66,,,,23456.02,0
21610090,10:51:55,10:51:55,3063,67,,,,23991.12,0
21610090,10:54:00,10:54:00,6608,68,,1,,25266.58,
21671090,09:31:00,09:31:00,10444,1,,,1,0,
21671090,09:33:03,09:33:03,9767,2,,,,1238.64,0
21671090,09:33:46,09:33:46,9765,3,,,,1615.32,0
21671090,09:34:22,09:34:22,9763,4,,,,1925.84,0
21671090,09:35:07,09:35:07,10568,5,,,,2277.99,0
21671090,09:36:05,09:36:05,3276,6,,,,2791.43,0
21671090,09:36:55,09:36:55,3277,7,,,,3219.37,0
21671090,09:38:00,09:38:00,9625,8,,,,3744.7,
21671090,09:40:32,09:40:32,8537,9,,,,4721.68,0
21671090,09:41:39,09:41:39,9023,10,,,,5111.39,0
21671090,09:43:43,09:43:43,6971,11,,,,6011.35,0
21671090,09:44:29,09:44:29,8343,12,,,,6318.54,0
21671090,09:44:56,09:44:56,9510,13,,,,6482.47,0
21671090,09:46:00,09:46:00,3298,14,,,,6870.52,
21671090,09:46:24,09:46:24,9714,15,,,,7044.42,0
21671090,09:46:41,09:46:41,3299,16,,,,7196.27,0
21671090,09:47:14,09:47:14,3300,17,,,,7432.34,0
21671090,09:47:38,09:47:38,3301,18,,,,7662.38,0
21671090,09:48:08,09:48:08,3302,19,,,,7838.69,0
21671090,09:49:08,09:49:08,3303,20,,,,8258.48,0
21671090,09:50:04,09:50:04,3304,21,,,,8725.06,0
21671090,09:51:04,09:51:04,3316,22,,,,9339.93,0
21671090,09:51:43,09:51:43,3317,23,,,,9605.53,0
21671090,09:52:29,09:52:29,3318,24,,,,9873.07,0
21671090,09:52:46,09:52:46,3319,25,,,,10032.08,0
21671090,09:53:03,09:53:03,3320,26,,,,10175.92,0
21671090,09:54:01,09:54:01,3321,27,,,,10601.32,0
21671090,09:54:43,09:54:43,3322,28,,,,10954.38,0
21671090,09:55:55,09:55:55,5941,29,,,,11137.24,0
21671090,09:56:24,09:56:24,5942,30,,,,11435.47,0
21671090,09:57:00,09:57:00,9514,31,,,,11787.99,
21671090,09:58:00,09:58:00,9516,32,,,,12269.57,
21671090,09:59:00,09:59:00,9518,33,,,,12576.6,
21671090,10:00:10,10:00:10,3024,34,,,,13261.44,0
21671090,10:00:54,10:00:54,10590,35,,,,13680.4,0
21671090,10:01:27,10:01:27,3096,36,,,,13970.38,0
21671090,10:01:52,10:01:52,3097,37,,,,14187.2,0
21671090,10:02:39,10:02:39,3098,38,,,,14407.47,0
21671090,10:02:53,10:02:53,3099,39,,,,14530.9,0
21671090,10:04:00,10:04:00,3411,40,,,,14729.4,
21671090,10:04:39,10:04:39,3412,41,,,,15092.1,0
21671090,10:05:12,10:05:12,3413,42,,,,15393.52,0
21671090,10:05:33,10:05:33,7235,43,,,,15557.08,0
21671090,10:06:05,10:06:05,3415,44,,,,15847.89,0
21671090,10:06:35,10:06:35,3416,45,,,,16086.74,0
21671090,10:06:59,10:06:59,3417,46,,,,16265.74,0
21671090,10:07:16,10:07:16,6565,47,,,,16405.96,0
21671090,10:09:36,10:09:36,7977,48,,,,17774.68,0
21671090,10:10:09,10:10:09,7978,49,,,,18104.5,0
21671090,10:10:23,10:10:23,7979,50,,,,18246.49,0
21671090,10:11:00,10:11:00,10269,51,,,,18580.4,
21671090,10:11:38,10:11:38,10267,52,,,,18944.81,0
21671090,10:12:07,10:12:07,10265,53,,,,19221.61,0
21671090,10:13:37,10:13:37,10668,54,,,,19791.05,0
21671090,10:15:15,10:15:15,3078,55,,,,20314.86,0
21671090,10:15:59,10:15:59,3079,56,,,,20684.6,0
21671090,10:16:46,10:16:46,3053,57,,,,21019.38,0
21671090,10:17:09,10:17:09,3054,58,,,,21241.33,0
21671090,10:17:41,10:17:41,3055,59,,,,21523.62,0
21671090,10:17:58,10:17:58,3056,60,,,,21733.02,0
21671090,10:18:31,10:18:31,3057,61,,,,22008,0
21671090,10:18:58,10:18:58,3058,62,,,,22326.16,0
21671090,10:19:21,10:19:21,3059,63,,,,22501,0
21671090,10:19:58,10:19:58,3060,64,,,,22773.81,0
21671090,10:20:34,10:20:34,3061,65,,,,23146.63,0
21671090,10:21:07,10:21:07,3062,66,,,,23456.02,0
21671090,10:21:55,10:21:55,3063,67,,,,23991.12,0
21671090,10:24:00,10:24:00,6608,68,,1,,25266.58,
21733010,11:24:00,11:24:00,10444,1,,,1,0,
21733010,11:25:28,11:25:28,9767,2,,,,1238.64,0
21733010,11:25:58,11:25:58,9765,3,,,,1615.32,0
21733010,11:26:24,11:26:24,9763,4,,,,1925.84,0
21733010,11:26:56,11:26:56,10568,5,,,,2277.99,0
21733010,11:27:38,11:27:38,3276,6,,,,2791.43,0
21733010,11:28:13,11:28:13,3277,7,,,,3219.37,0
21733010,11:29:00,11:29:00,9625,8,,,,3744.7,
21733010,11:30:35,11:30:35,8537,9,,,,4721.68,0
21733010,11:31:17,11:31:17,9023,10,,,,5111.39,0
21733010,11:32:34,11:32:34,6971,11,,,,6011.35,0
21733010,11:33:03,11:33:03,8343,12,,,,6318.54,0
21733010,11:33:20,11:33:20,9510,13,,,,6482.47,0
21733010,11:34:00,11:34:00,3298,14,,,,6870.52,
21733010,11:34:22,11:34:22,9714,15,,,,7044.42,0
21733010,11:34:37,11:34:37,3299,16,,,,7196.27,0
21733010,11:35:07,11:35:07,3300,17,,,,7432.34,0
21733010,11:35:29,11:35:29,3301,18,,,,7662.38,0
21733010,11:35:57,11:35:57,3302,19,,,,7838.69,0
21733010,11:36:51,11:36:51,3303,20,,,,8258.48,0
21733010,11:37:42,11:37:42,3304,21,,,,8725.06,0
21733010,11:38:37,11:38:37,3316,22,,,,9339.93,0
21733010,11:39:12,11:39:12,3317,23,,,,9605.53,0
21733010,11:39:54,11:39:54,3318,24,,,,9873.07,0
21733010,11:40:09,11:40:09,3319,25,,,,10032.08,0
21733010,11:40:25,11:40:25,3320,26,,,,10175.92,0
21733010,11:41:17,11:41:17,3321,27,,,,10601.32,0
21733010,11:41:56,11:41:56,3322,28,,,,10954.38,0
21733010,11:43:01,11:43:01,5941,29,,,,11137.24,0
21733010,11:43:27,11:43:27,5942,30,,,,11435.47,0
21733010,11:44:00,11:44:00,9514,31,,,,11787.99,
21733010,11:46:00,11:46:00,9516,32,,,,12269.57,
21733010,11:48:00,11:48:00,9518,33,,,,12576.6,
21733010,11:49:10,11:49:10,3024,34,,,,13261.44,0
21733010,11:49:54,11:49:54,10590,35,,,,13680.4,0
21733010,11:50:27,11:50:27,3096,36,,,,13970.38,0
21733010,11:50:52,11:50:52,3097,37,,,,14187.2,0
21733010,11:51:39,11:51:39,3098,38,,,,14407.47,0
21733010,11:51:53,11:51:53,3099,39,,,,14530.9,0
21733010,11:53:00,11:53:00,3411,40,,,,14729.4,
21733010,11:53:50,11:53:50,3412,41,,,,15092.1,0
21733010,11:54:33,11:54:33,3413,42,,,,15393.52,0
21733010,11:55:00,11:55:00,7235,43,,,,15557.08,0
21733010,11:55:41,11:55:41,3415,44,,,,15847.89,0
21733010,11:56:20,11:56:20,3416,45,,,,16086.74,0
21733010,11:56:50,11:56:50,3417,46,,,,16265.74,0
21733010,11:57:13,11:57:13,6565,47,,,,16405.96,0
21733010,12:00:13,12:00:13,7977,48,,,,17774.68,0
21733010,12:00:55,12:00:55,7978,49,,,,18104.5,0
21733010,12:01:12,12:01:12,7979,50,,,,18246.49,0
21733010,12:02:00,12:02:00,10269,51,,,,18580.4,
21733010,12:02:44,12:02:44,10267,52,,,,18944.81,0
21733010,12:03:17,12:03:17,10265,53,,,,19221.61,0
21733010,12:05:01,12:05:01,10668,54,,,,19791.05,0
21733010,12:06:54,12:06:54,3078,55,,,,20314.86,0
21733010,12:07:45,12:07:45,3079,56,,,,20684.6,0
21733010,12:08:40,12:08:40,3053,57,,,,21019.38,0
21733010,12:09:06,12:09:06,3054,58,,,,21241.33,0
21733010,12:09:42,12:09:42,3055,59,,,,21523.62,0
21733010,12:10:02,12:10:02,3056,60,,,,21733.02,0
21733010,12:10:41,12:10:41,3057,61,,,,22008,0
21733010,12:11:11,12:11:11,3058,62,,,,22326.16,0
21733010,12:11:39,12:11:39,3059,63,,,,22501,0
21733010,12:12:21,12:12:21,3060,64,,,,22773.81,0
21733010,12:13:03,12:13:03,3061,65,,,,23146.63,0
21733010,12:13:41,12:13:41,3062,66,,,,23456.02,0
21733010,12:14:36,12:14:36,3063,67,,,,23991.12,0
21733010,12:17:00,12:17:00,6608,68,,1,,25266.58,
21733080,11:24:00,11:24:00,10444,1,,,1,0,
21733080,11:25:28,11:25:28,9767,2,,,,1238.64,0
21733080,11:25:58,11:25:58,9765,3,,,,1615.32,0
21733080,11:26:24,11:26:24,9763,4,,,,1925.84,0
21733080,11:26:56,11:26:56,10568,5,,,,2277.99,0
21733080,11:27:38,11:27:38,3276,6,,,,2791.43,0
21733080,11:28:13,11:28:13,3277,7,,,,3219.37,0
21733080,11:29:00,11:29:00,9625,8,,,,3744.7,
21733080,11:30:35,11:30:35,8537,9,,,,4721.68,0
21733080,11:31:17,11:31:17,9023,10,,,,5111.39,0
21733080,11:32:34,11:32:34,6971,11,,,,6011.35,0
21733080,11:33:03,11:33:03,8343,12,,,,6318.54,0
21733080,11:33:20,11:33:20,9510,13,,,,6482.47,0
21733080,11:34:00,11:34:00,3298,14,,,,6870.52,
21733080,11:34:22,11:34:22,9714,15,,,,7044.42,0
21733080,11:34:37,11:34:37,3299,16,,,,7196.27,0
21733080,11:35:07,11:35:07,3300,17,,,,7432.34,0
21733080,11:35:29,11:35:29,3301,18,,,,7662.38,0
21733080,11:35:57,11:35:57,3302,19,,,,7838.69,0
21733080,11:36:51,11:36:51,3303,20,,,,8258.48,0
21733080,11:37:42,11:37:42,3304,21,,,,8725.06,0
21733080,11:38:37,11:38:37,3316,22,,,,9339.93,0
21733080,11:39:12,11:39:12,3317,23,,,,9605.53,0
21733080,11:39:54,11:39:54,3318,24,,,,9873.07,0
21733080,11:40:09,11:40:09,3319,25,,,,10032.08,0
21733080,11:40:25,11:40:25,3320,26,,,,10175.92,0
21733080,11:41:17,11:41:17,3321,27,,,,10601.32,0
21733080,11:41:56,11:41:56,3322,28,,,,10954.38,0
21733080,11:43:01,11:43:01,5941,29,,,,11137.24,0
21733080,11:43:27,11:43:27,5942,30,,,,11435.47,0
21733080,11:44:00,11:44:00,9514,31,,,,11787.99,
21733080,11:46:00,11:46:00,9516,32,,,,12269.57,
21733080,11:48:00,11:48:00,9518,33,,,,12576.6,
21733080,11:49:10,11:49:10,3024,34,,,,13261.44,0
21733080,11:49:54,11:49:54,10590,35,,,,13680.4,0
21733080,11:50:27,11:50:27,3096,36,,,,13970.38,0
21733080,11:50:52,11:50:52,3097,37,,,,14187.2,0
21733080,11:51:39,11:51:39,3098,38,,,,14407.47,0
21733080,11:51:53,11:51:53,3099,39,,,,14530.9,0
21733080,11:53:00,11:53:00,3411,40,,,,14729.4,
21733080,11:53:50,11:53:50,3412,41,,,,15092.1,0
21733080,11:54:33,11:54:33,3413,42,,,,15393.52,0
21733080,11:55:00,11:55:00,7235,43,,,,15557.08,0
21733080,11:55:41,11:55:41,3415,44,,,,15847.89,0
21733080,11:56:20,11:56:20,3416,45,,,,16086.74,0
21733080,11:56:50,11:56:50,3417,46,,,,16265.74,0
21733080,11:57:13,11:57:13,6565,47,,,,16405.96,0
21733080,12:00:13,12:00:13,7977,48,,,,17774.68,0
21733080,12:00:55,12:00:55,7978,49,,,,18104.5,0
21733080,12:01:12,12:01:12,7979,50,,,,18246.49,0
21733080,12:02:00,12:02:00,10269,51,,,,18580.4,
21733080,12:02:44,12:02:44,10267,52,,,,18944.81,0
21733080,12:03:17,12:03:17,10265,53,,,,19221.61,0
21733080,12:05:01,12:05:01,10668,54,,,,19791.05,0
21733080,12:06:54,12:06:54,3078,55,,,,20314.86,0
21733080,12:07:45,12:07:45,3079,56,,,,20684.6,0
21733080,12:08:40,12:08:40,3053,57,,,,21019.38,0
21733080,12:09:06,12:09:06,3054,58,,,,21241.33,0
21733080,12:09:42,12:09:42,3055,59,,,,21523.62,0
21733080,12:10:02,12:10:02,3056,60,,,,21733.02,0
21733080,12:10:41,12:10:41,3057,61,,,,22008,0
21733080,12:11:11,12:11:11,3058,62,,,,22326.16,0
21733080,12:11:39,12:11:39,3059,63,,,,22501,0
21733080,12:12:21,12:12:21,3060,64,,,,22773.81,0
21733080,12:13:03,12:13:03,3061,65,,,,23146.63,0
21733080,12:13:41,12:13:41,3062,66,,,,23456.02,0
21733080,12:14:36,12:14:36,3063,67,,,,23991.12,0
21733080,12:17:00,12:17:00,6608,68,,1,,25266.58,
21750010,10:54:00,10:54:00,10444,1,,,1,0,
21750010,10:55:28,10:55:28,9767,2,,,,1238.64,0
21750010,10:55:58,10:55:58,9765,3,,,,1615.32,0
21750010,10:56:24,10:56:24,9763,4,,,,1925.84,0
21750010,10:56:56,10:56:56,10568,5,,,,2277.99,0
21750010,10:57:38,10:57:38,3276,6,,,,2791.43,0
21750010,10:58:13,10:58:13,3277,7,,,,3219.37,0
21750010,10:59:00,10:59:00,9625,8,,,,3744.7,
21750010,11:00:35,11:00:35,8537,9,,,,4721.68,0
21750010,11:01:17,11:01:17,9023,10,,,,5111.39,0
21750010,11:02:34,11:02:34,6971,11,,,,6011.35,0
21750010,11:03:03,11:03:03,8343,12,,,,6318.54,0
21750010,11:03:20,11:03:20,9510,13,,,,6482.47,0
21750010,11:04:00,11:04:00,3298,14,,,,6870.52,
21750010,11:04:22,11:04:22,9714,15,,,,7044.42,0
21750010,11:04:37,11:04:37,3299,16,,,,7196.27,0
21750010,11:05:07,11:05:07,3300,17,,,,7432.34,0
21750010,11:05:29,11:05:29,3301,18,,,,7662.38,0
21750010,11:05:57,11:05:57,3302,19,,,,7838.69,0
21750010,11:06:51,11:06:51,3303,20,,,,8258.48,0
21750010,11:07:42,11:07:42,3304,21,,,,8725.06,0
21750010,11:08:37,11:08:37,3316,22,,,,9339.93,0
21750010,11:09:12,11:09:12,3317,23,,,,9605.53,0
21750010,11:09:54,11:09:54,3318,24,,,,9873.07,0
21750010,11:10:09,11:10:09,3319,25,,,,10032.08,0
21750010,11:10:25,11:10:25,3320,26,,,,10175.92,0
21750010,11:11:17,11:11:17,3321,27,,,,10601.32,0
21750010,11:11:56,11:11:56,3322,28,,,,10954.38,0
21750010,11:13:01,11:13:01,5941,29,,,,11137.24,0
21750010,11:13:27,11:13:27,5942,30,,,,11435.47,0
21750010,11:14:00,11:14:00,9514,31,,,,11787.99,
21750010,11:16:00,11:16:00,9516,32,,,,12269.57,
21750010,11:18:00,11:18:00,9518,33,,,,12576.6,
21750010,11:19:10,11:19:10,3024,34,,,,13261.44,0
21750010,11:19:54,11:19:54,10590,35,,,,13680.4,0
21750010,11:20:27,11:20:27,3096,36,,,,13970.38,0
21750010,11:20:52,11:20:52,3097,37,,,,14187.2,0
21750010,11:21:39,11:21:39,3098,38,,,,14407.47,0
21750010,11:21:53,11:21:53,3099,39,,,,14530.9,0
21750010,11:23:00,11:23:00,3411,40,,,,14729.4,
21750010,11:23:50,11:23:50,3412,41,,,,15092.1,0
21750010,11:24:33,11:24:33,3413,42,,,,15393.52,0
21750010,11:25:00,11:25:00,7235,43,,,,15557.08,0
21750010,11:25:41,11:25:41,3415,44,,,,15847.89,0
21750010,11:26:20,11:26:20,3416,45,,,,16086.74,0
21750010,11:26:50,11:26:50,3417,46,,,,16265.74,0
21750010,11:27:13,11:27:13,6565,47,,,,16405.96,0
21750010,11:30:13,11:30:13,7977,48,,,,17774.68,0
21750010,11:30:55,11:30:55,7978,49,,,,18104.5,0
21750010,11:31:12,11:31:12,7979,50,,,,18246.49,0
21750010,11:32:00,11:32:00,10269,51,,,,18580.4,
21750010,11:32:44,11:32:44,10267,52,,,,18944.81,0
21750010,11:33:17,11:33:17,10265,53,,,,19221.61,0
21750010,11:35:01,11:35:01,10668,54,,,,19791.05,0
21750010,11:36:54,11:36:54,3078,55,,,,20314.86,0
21750010,11:37:45,11:37:45,3079,56,,,,20684.6,0
21750010,11:38:40,11:38:40,3053,57,,,,21019.38,0
21750010,11:39:06,11:39:06,3054,58,,,,21241.33,0
21750010,11:39:42,11:39:42,3055,59,,,,21523.62,0
21750010,11:40:02,11:40:02,3056,60,,,,21733.02,0
21750010,11:40:41,11:40:41,3057,61,,,,22008,0
21750010,11:41:11,11:41:11,3058,62,,,,22326.16,0
21750010,11:41:39,11:41:39,3059,63,,,,22501,0
21750010,11:42:21,11:42:21,3060,64,,,,22773.81,0
21750010,11:43:03,11:43:03,3061,65,,,,23146.63,0
21750010,11:43:41,11:43:41,3062,66,,,,23456.02,0
21750010,11:44:36,11:44:36,3063,67,,,,23991.12,0
21750010,11:47:00,11:47:00,6608,68,,1,,25266.58,
21750080,10:54:00,10:54:00,10444,1,,,1,0,
21750080,10:55:28,10:55:28,9767,2,,,,1238.64,0
21750080,10:55:58,10:55:58,9765,3,,,,1615.32,0
21750080,10:56:24,10:56:24,9763,4,,,,1925.84,0
21750080,10:56:56,10:56:56,10568,5,,,,2277.99,0
21750080,10:57:38,10:57:38,3276,6,,,,2791.43,0
21750080,10:58:13,10:58:13,3277,7,,,,3219.37,0
21750080,10:59:00,10:59:00,9625,8,,,,3744.7,
21750080,11:00:35,11:00:35,8537,9,,,,4721.68,0
21750080,11:01:17,11:01:17,9023,10,,,,5111.39,0
21750080,11:02:34,11:02:34,6971,11,,,,6011.35,0
21750080,11:03:03,11:03:03,8343,12,,,,6318.54,0
21750080,11:03:20,11:03:20,9510,13,,,,6482.47,0
21750080,11:04:00,11:04:00,3298,14,,,,6870.52,
21750080,11:04:22,11:04:22,9714,15,,,,7044.42,0
21750080,11:04:37,11:04:37,3299,16,,,,7196.27,0
21750080,11:05:07,11:05:07,3300,17,,,,7432.34,0
21750080,11:05:29,11:05:29,3301,18,,,,7662.38,0
21750080,11:05:57,11:05:57,3302,19,,,,7838.69,0
21750080,11:06:51,11:06:51,3303,20,,,,8258.48,0
21750080,11:07:42,11:07:42,3304,21,,,,8725.06,0
21750080,11:08:37,11:08:37,3316,22,,,,9339.93,0
21750080,11:09:12,11:09:12,3317,23,,,,9605.53,0
21750080,11:09:54,11:09:54,3318,24,,,,9873.07,0
21750080,11:10:09,11:10:09,3319,25,,,,10032.08,0
21750080,11:10:25,11:10:25,3320,26,,,,10175.92,0
21750080,11:11:17,11:11:17,3321,27,,,,10601.32,0
21750080,11:11:56,11:11:56,3322,28,,,,10954.38,0
21750080,11:13:01,11:13:01,5941,29,,,,11137.24,0
21750080,11:13:27,11:13:27,5942,30,,,,11435.47,0
21750080,11:14:00,11:14:00,9514,31,,,,11787.99,
21750080,11:16:00,11:16:00,9516,32,,,,12269.57,
21750080,11:18:00,11:18:00,9518,33,,,,12576.6,
21750080,11:19:10,11:19:10,3024,34,,,,13261.44,0
21750080,11:19:54,11:19:54,10590,35,,,,13680.4,0
21750080,11:20:27,11:20:27,3096,36,,,,13970.38,0
21750080,11:20:52,11:20:52,3097,37,,,,14187.2,0
21750080,11:21:39,11:21:39,3098,38,,,,14407.47,0
21750080,11:21:53,11:21:53,3099,39,,,,14530.9,0
21750080,11:23:00,11:23:00,3411,40,,,,14729.4,
21750080,11:23:50,11:23:50,3412,41,,,,15092.1,0
21750080,11:24:33,11:24:33,3413,42,,,,15393.52,0
21750080,11:25:00,11:25:00,7235,43,,,,15557.08,0
21750080,11:25:41,11:25:41,3415,44,,,,15847.89,0
21750080,11:26:20,11:26:20,3416,45,,,,16086.74,0
21750080,11:26:50,11:26:50,3417,46,,,,16265.74,0
21750080,11:27:13,11:27:13,6565,47,,,,16405.96,0
21750080,11:30:13,11:30:13,7977,48,,,,17774.68,0
21750080,11:30:55,11:30:55,7978,49,,,,18104.5,0
21750080,11:31:12,11:31:12,7979,50,,,,18246.49,0
21750080,11:32:00,11:32:00,10269,51,,,,18580.4,
21750080,11:32:44,11:32:44,10267,52,,,,18944.81,0
21750080,11:33:17,11:33:17,10265,53,,,,19221.61,0
21750080,11:35:01,11:35:01,10668,54,,,,19791.05,0
21750080,11:36:54,11:36:54,3078,55,,,,20314.86,0
21750080,11:37:45,11:37:45,3079,56,,,,20684.6,0
21750080,11:38:40,11:38:40,3053,57,,,,21019.38,0
21750080,11:39:06,11:39:06,3054,58,,,,21241.33,0
21750080,11:39:42,11:39:42,3055,59,,,,21523.62,0
21750080,11:40:02,11:40:02,3056,60,,,,21733.02,0
21750080,11:40:41,11:40:41,3057,61,,,,22008,0
21750080,11:41:11,11:41:11,3058,62,,,,22326.16,0
21750080,11:41:39,11:41:39,3059,63,,,,22501,0
21750080,11:42:21,11:42:21,3060,64,,,,22773.81,0
21750080,11:43:03,11:43:03,3061,65,,,,23146.63,0
21750080,11:43:41,11:43:41,3062,66,,,,23456.02,0
21750080,11:44:36,11:44:36,3063,67,,,,23991.12,0
21750080,11:47:00,11:47:00,6608,68,,1,,25266.58,
21825070,22:07:00,22:07:00,10444,1,,,1,0,
21825070,22:08:28,22:08:28,9767,2,,,,1238.64,0
21825070,22:08:58,22:08:58,9765,3,,,,1615.32,0
21825070,22:09:24,22:09:24,9763,4,,,,1925.84,0
21825070,22:09:56,22:09:56,10568,5,,,,2277.99,0
21825070,22:10:38,22:10:38,3276,6,,,,2791.43,0
21825070,22:11:13,22:11:13,3277,7,,,,3219.37,0
21825070,22:12:00,22:12:00,9625,8,,,,3744.7,
21825070,22:13:35,22:13:35,8537,9,,,,4721.68,0
21825070,22:14:17,22:14:17,9023,10,,,,5111.39,0
21825070,22:15:34,22:15:34,6971,11,,,,6011.35,0
21825070,22:16:03,22:16:03,8343,12,,,,6318.54,0
21825070,22:16:20,22:16:20,9510,13,,,,6482.47,0
21825070,22:17:00,22:17:00,3298,14,,,,6870.52,
21825070,22:17:19,22:17:19,9714,15,,,,7044.42,0
21825070,22:17:33,22:17:33,3299,16,,,,7196.27,0
21825070,22:18:00,22:18:00,3300,17,,,,7432.34,0
21825070,22:18:20,22:18:20,3301,18,,,,7662.38,0
21825070,22:18:45,22:18:45,3302,19,,,,7838.69,0
21825070,22:19:34,22:19:34,3303,20,,,,8258.48,0
21825070,22:20:20,22:20:20,3304,21,,,,8725.06,0
21825070,22:21:09,22:21:09,3316,22,,,,9339.93,0
21825070,22:21:41,22:21:41,3317,23,,,,9605.53,0
21825070,22:22:18,22:22:18,3318,24,,,,9873.07,0
21825070,22:22:32,22:22:32,3319,25,,,,10032.08,0
21825070,22:22:46,22:22:46,3320,26,,,,10175.92,0
21825070,22:23:33,22:23:33,3321,27,,,,10601.32,0
21825070,22:24:08,22:24:08,3322,28,,,,10954.38,0
21825070,22:25:07,22:25:07,5941,29,,,,11137.24,0
21825070,22:25:30,22:25:30,5942,30,,,,11435.47,0
21825070,22:26:00,22:26:00,9514,31,,,,11787.99,
21825070,22:28:00,22:28:00,9516,32,,,,12269.57,
21825070,22:30:00,22:30:00,9518,33,,,,12576.6,
21825070,22:31:10,22:31:10,3024,34,,,,13261.44,0
21825070,22:31:54,22:31:54,10590,35,,,,13680.4,0
21825070,22:32:27,22:32:27,3096,36,,,,13970.38,0
21825070,22:32:52,22:32:52,3097,37,,,,14187.2,0
21825070,22:33:39,22:33:39,3098,38,,,,14407.47,0
21825070,22:33:53,22:33:53,3099,39,,,,14530.9,0
21825070,22:35:00,22:35:00,3411,40,,,,14729.4,
21825070,22:35:50,22:35:50,3412,41,,,,15092.1,0
21825070,22:36:33,22:36:33,3413,42,,,,15393.52,0
21825070,22:37:00,22:37:00,7235,43,,,,15557.08,0
21825070,22:37:41,22:37:41,3415,44,,,,15847.89,0
21825070,22:38:20,22:38:20,3416,45,,,,16086.74,0
21825070,22:38:50,22:38:50,3417,46,,,,16265.74,0
21825070,22:39:13,22:39:13,6565,47,,,,16405.96,0
21825070,22:42:13,22:42:13,7977,48,,,,17774.68,0
21825070,22:42:55,22:42:55,7978,49,,,,18104.5,0
21825070,22:43:12,22:43:12,7979,50,,,,18246.49,0
21825070,22:44:00,22:44:00,10269,51,,,,18580.4,
21825070,22:44:41,22:44:41,10267,52,,,,18944.81,0
21825070,22:45:12,22:45:12,10265,53,,,,19221.61,0
21825070,22:46:49,22:46:49,10668,54,,,,19791.05,0
21825070,22:48:35,22:48:35,3078,55,,,,20314.86,0
21825070,22:49:22,22:49:22,3079,56,,,,20684.6,0
21825070,22:50:13,22:50:13,3053,57,,,,21019.38,0
21825070,22:50:37,22:50:37,3054,58,,,,21241.33,0
21825070,22:51:12,22:51:12,3055,59,,,,21523.62,0
21825070,22:51:30,22:51:30,3056,60,,,,21733.02,0
21825070,22:52:06,22:52:06,3057,61,,,,22008,0
21825070,22:52:34,22:52:34,3058,62,,,,22326.16,0
21825070,22:53:00,22:53:00,3059,63,,,,22501,0
21825070,22:53:40,22:53:40,3060,64,,,,22773.81,0
21825070,22:54:18,22:54:18,3061,65,,,,23146.63,0
21825070,22:54:54,22:54:54,3062,66,,,,23456.02,0
21825070,22:55:45,22:55:45,3063,67,,,,23991.12,0
21825070,22:58:00,22:58:00,6608,68,,1,,25266.58,
22139070,20:37:00,20:37:00,10444,1,,,1,0,
22139070,20:38:28,20:38:28,9767,2,,,,1238.64,0
22139070,20:38:58,20:38:58,9765,3,,,,1615.32,0
22139070,20:39:24,20:39:24,9763,4,,,,1925.84,0
22139070,20:39:56,20:39:56,10568,5,,,,2277.99,0
22139070,20:40:38,20:40:38,3276,6,,,,2791.43,0
22139070,20:41:13,20:41:13,3277,7,,,,3219.37,0
22139070,20:42:00,20:42:00,9625,8,,,,3744.7,
22139070,20:43:35,20:43:35,8537,9,,,,4721.68,0
22139070,20:44:17,20:44:17,9023,10,,,,5111.39,0
22139070,20:45:34,20:45:34,6971,11,,,,6011.35,0
22139070,20:46:03,20:46:03,8343,12,,,,6318.54,0
22139070,20:46:20,20:46:20,9510,13,,,,6482.47,0
22139070,20:47:00,20:47:00,3298,14,,,,6870.52,
22139070,20:47:22,20:47:22,9714,15,,,,7044.42,0
22139070,20:47:37,20:47:37,3299,16,,,,7196.27,0
22139070,20:48:07,20:48:07,3300,17,,,,7432.34,0
22139070,20:48:29,20:48:29,3301,18,,,,7662.38,0
22139070,20:48:57,20:48:57,3302,19,,,,7838.69,0
22139070,20:49:51,20:49:51,3303,20,,,,8258.48,0
22139070,20:50:42,20:50:42,3304,21,,,,8725.06,0
22139070,20:51:37,20:51:37,3316,22,,,,9339.93,0
22139070,20:52:12,20:52:12,3317,23,,,,9605.53,0
22139070,20:52:54,20:52:54,3318,24,,,,9873.07,0
22139070,20:53:09,20:53:09,3319,25,,,,10032.08,0
22139070,20:53:25,20:53:25,3320,26,,,,10175.92,0
22139070,20:54:17,20:54:17,3321,27,,,,10601.32,0
22139070,20:54:56,20:54:56,3322,28,,,,10954.38,0
22139070,20:56:01,20:56:01,5941,29,,,,11137.24,0
22139070,20:56:27,20:56:27,5942,30,,,,11435.47,0
22139070,20:57:00,20:57:00,9514,31,,,,11787.99,
22139070,20:59:00,20:59:00,9516,32,,,,12269.57,
22139070,21:01:00,21:01:00,9518,33,,,,12576.6,
22139070,21:02:10,21:02:10,3024,34,,,,13261.44,0
22139070,21:02:54,21:02:54,10590,35,,,,13680.4,0
22139070,21:03:27,21:03:27,3096,36,,,,13970.38,0
22139070,21:03:52,21:03:52,3097,37,,,,14187.2,0
22139070,21:04:39,21:04:39,3098,38,,,,14407.47,0
22139070,21:04:53,21:04:53,3099,39,,,,14530.9,0
22139070,21:06:00,21:06:00,3411,40,,,,14729.4,
22139070,21:06:50,21:06:50,3412,41,,,,15092.1,0
22139070,21:07:33,21:07:33,3413,42,,,,15393.52,0
22139070,21:08:00,21:08:00,7235,43,,,,15557.08,0
22139070,21:08:41,21:08:41,3415,44,,,,15847.89,0
22139070,21:09:20,21:09:20,3416,45,,,,16086.74,0
22139070,21:09:50,21:09:50,3417,46,,,,16265.74,0
22139070,21:10:13,21:10:13,6565,47,,,,16405.96,0
22139070,21:13:13,21:13:13,7977,48,,,,17774.68,0
22139070,21:13:55,21:13:55,7978,49,,,,18104.5,0
22139070,21:14:12,21:14:12,7979,50,,,,18246.49,0
22139070,21:15:00,21:15:00,10269,51,,,,18580.4,
22139070,21:15:44,21:15:44,10267,52,,,,18944.81,0
22139070,21:16:17,21:16:17,10265,53,,,,19221.61,0
22139070,21:18:01,21:18:01,10668,54,,,,19791.05,0
22139070,21:19:54,21:19:54,3078,55,,,,20314.86,0
22139070,21:20:45,21:20:45,3079,56,,,,20684.6,0
22139070,21:21:40,21:21:40,3053,57,,,,21019.38,0
22139070,21:22:06,21:22:06,3054,58,,,,21241.33,0
22139070,21:22:42,21:22:42,3055,59,,,,21523.62,0
22139070,21:23:02,21:23:02,3056,60,,,,21733.02,0
22139070,21:23:41,21:23:41,3057,61,,,,22008,0
22139070,21:24:11,21:24:11,3058,62,,,,22326.16,0
22139070,21:24:39,21:24:39,3059,63,,,,22501,0
22139070,21:25:21,21:25:21,3060,64,,,,22773.81,0
22139070,21:26:03,21:26:03,3061,65,,,,23146.63,0
22139070,21:26:41,21:26:41,3062,66,,,,23456.02,0
22139070,21:27:36,21:27:36,3063,67,,,,23991.12,0
22139070,21:30:00,21:30:00,6608,68,,1,,25266.58,
22640020,20:03:00,20:03:00,10444,1,,,1,0,
22640020,20:04:45,20:04:45,9767,2,,,,1238.64,0
22640020,20:05:22,20:05:22,9765,3,,,,1615.32,0
22640020,20:05:53,20:05:53,9763,4,,,,1925.84,0
22640020,20:06:31,20:06:31,10568,5,,,,2277.99,0
22640020,20:07:22,20:07:22,3276,6,,,,2791.43,0
22640020,20:08:04,20:08:04,3277,7,,,,3219.37,0
22640020,20:09:00,20:09:00,9625,8,,,,3744.7,
22640020,20:11:32,20:11:32,8537,9,,,,4721.68,0
22640020,20:12:39,20:12:39,9023,10,,,,5111.39,0
22640020,20:14:43,20:14:43,6971,11,,,,6011.35,0
22640020,20:15:29,20:15:29,8343,12,,,,6318.54,0
22640020,20:15:56,20:15:56,9510,13,,,,6482.47,0
22640020,20:17:00,20:17:00,3298,14,,,,6870.52,
22640020,20:17:24,20:17:24,9714,15,,,,7044.42,0
22640020,20:17:41,20:17:41,3299,16,,,,7196.27,0
22640020,20:18:14,20:18:14,3300,17,,,,7432.34,0
22640020,20:18:38,20:18:38,3301,18,,,,7662.38,0
22640020,20:19:08,20:19:08,3302,19,,,,7838.69,0
22640020,20:20:08,20:20:08,3303,20,,,,8258.48,0
22640020,20:21:04,20:21:04,3304,21,,,,8725.06,0
22640020,20:22:04,20:22:04,3316,22,,,,9339.93,0
22640020,20:22:43,20:22:43,3317,23,,,,9605.53,0
22640020,20:23:29,20:23:29,3318,24,,,,9873.07,0
22640020,20:23:46,20:23:46,3319,25,,,,10032.08,0
22640020,20:24:03,20:24:03,3320,26,,,,10175.92,0
22640020,20:25:01,20:25:01,3321,27,,,,10601.32,0
22640020,20:25:43,20:25:43,3322,28,,,,10954.38,0
22640020,20:26:55,20:26:55,5941,29,,,,11137.24,0
22640020,20:27:24,20:27:24,5942,30,,,,11435.47,0
22640020,20:28:00,20:28:00,9514,31,,,,11787.99,
22640020,20:29:00,20:29:00,9516,32,,,,12269.57,
22640020,20:30:00,20:30:00,9518,33,,,,12576.6,
22640020,20:31:10,20:31:10,3024,34,,,,13261.44,0
22640020,20:31:54,20:31:54,10590,35,,,,13680.4,0
22640020,20:32:27,20:32:27,3096,36,,,,13970.38,0
22640020,20:32:52,20:32:52,3097,37,,,,14187.2,0
22640020,20:33:39,20:33:39,3098,38,,,,14407.47,0
22640020,20:33:53,20:33:53,3099,39,,,,14530.9,0
22640020,20:35:00,20:35:00,3411,40,,,,14729.4,
22640020,20:35:39,20:35:39,3412,41,,,,15092.1,0
22640020,20:36:12,20:36:12,3413,42,,,,15393.52,0
22640020,20:36:33,20:36:33,7235,43,,,,15557.08,0
22640020,20:37:05,20:37:05,3415,44,,,,15847.89,0
22640020,20:37:35,20:37:35,3416,45,,,,16086.74,0
22640020,20:37:59,20:37:59,3417,46,,,,16265.74,0
22640020,20:38:16,20:38:16,6565,47,,,,16405.96,0
22640020,20:40:36,20:40:36,7977,48,,,,17774.68,0
22640020,20:41:09,20:41:09,7978,49,,,,18104.5,0
22640020,20:41:23,20:41:23,7979,50,,,,18246.49,0
22640020,20:42:00,20:42:00,10269,51,,,,18580.4,
22640020,20:42:35,20:42:35,10267,52,,,,18944.81,0
22640020,20:43:02,20:43:02,10265,53,,,,19221.61,0
22640020,20:44:25,20:44:25,10668,54,,,,19791.05,0
22640020,20:45:55,20:45:55,3078,55,,,,20314.86,0
22640020,20:46:36,20:46:36,3079,56,,,,20684.6,0
22640020,20:47:20,20:47:20,3053,57,,,,21019.38,0
22640020,20:47:41,20:47:41,3054,58,,,,21241.33,0
22640020,20:48:10,20:48:10,3055,59,,,,21523.62,0
22640020,20:48:26,20:48:26,3056,60,,,,21733.02,0
22640020,20:48:56,20:48:56,3057,61,,,,22008,0
22640020,20:49:21,20:49:21,3058,62,,,,22326.16,0
22640020,20:49:43,20:49:43,3059,63,,,,22501,0
22640020,20:50:17,20:50:17,3060,64,,,,22773.81,0
22640020,20:50:50,20:50:50,3061,65,,,,23146.63,0
22640020,20:51:21,20:51:21,3062,66,,,,23456.02,0
22640020,20:52:05,20:52:05,3063,67,,,,23991.12,0
22640020,20:54:00,20:54:00,6608,68,,1,,25266.58,
22640030,20:03:00,20:03:00,10444,1,,,1,0,
22640030,20:04:45,20:04:45,9767,2,,,,1238.64,0
22640030,20:05:22,20:05:22,9765,3,,,,1615.32,0
22640030,20:05:53,20:05:53,9763,4,,,,1925.84,0
22640030,20:06:31,20:06:31,10568,5,,,,2277.99,0
22640030,20:07:22,20:07:22,3276,6,,,,2791.43,0
22640030,20:08:04,20:08:04,3277,7,,,,3219.37,0
22640030,20:09:00,20:09:00,9625,8,,,,3744.7,
22640030,20:11:32,20:11:32,8537,9,,,,4721.68,0
22640030,20:12:39,20:12:39,9023,10,,,,5111.39,0
22640030,20:14:43,20:14:43,6971,11,,,,6011.35,0
22640030,20:15:29,20:15:29,8343,12,,,,6318.54,0
22640030,20:15:56,20:15:56,9510,13,,,,6482.47,0
22640030,20:17:00,20:17:00,3298,14,,,,6870.52,
22640030,20:17:24,20:17:24,9714,15,,,,7044.42,0
22640030,20:17:41,20:17:41,3299,16,,,,7196.27,0
22640030,20:18:14,20:18:14,3300,17,,,,7432.34,0
22640030,20:18:38,20:18:38,3301,18,,,,7662.38,0
22640030,20:19:08,20:19:08,3302,19,,,,7838.69,0
22640030,20:20:08,20:20:08,3303,20,,,,8258.48,0
22640030,20:21:04,20:21:04,3304,21,,,,8725.06,0
22640030,20:22:04,20:22:04,3316,22,,,,9339.93,0
22640030,20:22:43,20:22:43,3317,23,,,,9605.53,0
22640030,20:23:29,20:23:29,3318,24,,,,9873.07,0
22640030,20:23:46,20:23:46,3319,25,,,,10032.08,0
22640030,20:24:03,20:24:03,3320,26,,,,10175.92,0
22640030,20:25:01,20:25:01,3321,27,,,,10601.32,0
22640030,20:25:43,20:25:43,3322,28,,,,10954.38,0
22640030,20:26:55,20:26:55,5941,29,,,,11137.24,0
22640030,20:27:24,20:27:24,5942,30,,,,11435.47,0
22640030,20:28:00,20:28:00,9514,31,,,,11787.99,
22640030,20:29:00,20:29:00,9516,32,,,,12269.57,
22640030,20:30:00,20:30:00,9518,33,,,,12576.6,
22640030,20:31:10,20:31:10,3024,34,,,,13261.44,0
22640030,20:31:54,20:31:54,10590,35,,,,13680.4,0
22640030,20:32:27,20:32:27,3096,36,,,,13970.38,0
22640030,20:32:52,20:32:52,3097,37,,,,14187.2,0
22640030,20:33:39,20:33:39,3098,38,,,,14407.47,0
22640030,20:33:53,20:33:53,3099,39,,,,14530.9,0
22640030,20:35:00,20:35:00,3411,40,,,,14729.4,
22640030,20:35:39,20:35:39,3412,41,,,,15092.1,0
22640030,20:36:12,20:36:12,3413,42,,,,15393.52,0
22640030,20:36:33,20:36:33,7235,43,,,,15557.08,0
22640030,20:37:05,20:37:05,3415,44,,,,15847.89,0
22640030,20:37:35,20:37:35,3416,45,,,,16086.74,0
22640030,20:37:59,20:37:59,3417,46,,,,16265.74,0
22640030,20:38:16,20:38:16,6565,47,,,,16405.96,0
22640030,20:40:36,20:40:36,7977,48,,,,17774.68,0
22640030,20:41:09,20:41:09,7978,49,,,,18104.5,0
22640030,20:41:23,20:41:23,7979,50,,,,18246.49,0
22640030,20:42:00,20:42:00,10269,51,,,,18580.4,
22640030,20:42:35,20:42:35,10267,52,,,,18944.81,0
22640030,20:43:02,20:43:02,10265,53,,,,19221.61,0
22640030,20:44:25,20:44:25,10668,54,,,,19791.05,0
22640030,20:45:55,20:45:55,3078,55,,,,20314.86,0
22640030,20:46:36,20:46:36,3079,56,,,,20684.6,0
22640030,20:47:20,20:47:20,3053,57,,,,21019.38,0
22640030,20:47:41,20:47:41,3054,58,,,,21241.33,0
22640030,20:48:10,20:48:10,3055,59,,,,21523.62,0
22640030,20:48:26,20:48:26,3056,60,,,,21733.02,0
22640030,20:48:56,20:48:56,3057,61,,,,22008,0
22640030,20:49:21,20:49:21,3058,62,,,,22326.16,0
22640030,20:49:43,20:49:43,3059,63,,,,22501,0
22640030,20:50:17,20:50:17,3060,64,,,,22773.81,0
22640030,20:50:50,20:50:50,3061,65,,,,23146.63,0
22640030,20:51:21,20:51:21,3062,66,,,,23456.02,0
22640030,20:52:05,20:52:05,3063,67,,,,23991.12,0
22640030,20:54:00,20:54:00,6608,68,,1,,25266.58,
22640040,20:03:00,20:03:00,10444,1,,,1,0,
22640040,20:04:45,20:04:45,9767,2,,,,1238.64,0
22640040,20:05:22,20:05:22,9765,3,,,,1615.32,0
22640040,20:05:53,20:05:53,9763,4,,,,1925.84,0
22640040,20:06:31,20:06:31,10568,5,,,,2277.99,0
22640040,20:07:22,20:07:22,3276,6,,,,2791.43,0
22640040,20:08:04,20:08:04,3277,7,,,,3219.37,0
22640040,20:09:00,20:09:00,9625,8,,,,3744.7,
22640040,20:11:32,20:11:32,8537,9,,,,4721.68,0
22640040,20:12:39,20:12:39,9023,10,,,,5111.39,0
22640040,20:14:43,20:14:43,6971,11,,,,6011.35,0
22640040,20:15:29,20:15:29,8343,12,,,,6318.54,0
22640040,20:15:56,20:15:56,9510,13,,,,6482.47,0
22640040,20:17:00,20:17:00,3298,14,,,,6870.52,
22640040,20:17:24,20:17:24,9714,15,,,,7044.42,0
22640040,20:17:41,20:17:41,3299,16,,,,7196.27,0
22640040,20:18:14,20:18:14,3300,17,,,,7432.34,0
22640040,20:18:38,20:18:38,3301,18,,,,7662.38,0
22640040,20:19:08,20:19:08,3302,19,,,,7838.69,0
22640040,20:20:08,20:20:08,3303,20,,,,8258.48,0
22640040,20:21:04,20:21:04,3304,21,,,,8725.06,0
22640040,20:22:04,20:22:04,3316,22,,,,9339.93,0
22640040,20:22:43,20:22:43,3317,23,,,,9605.53,0
22640040,20:23:29,20:23:29,3318,24,,,,9873.07,0
22640040,20:23:46,20:23:46,3319,25,,,,10032.08,0
22640040,20:24:03,20:24:03,3320,26,,,,10175.92,0
22640040,20:25:01,20:25:01,3321,27,,,,10601.32,0
22640040,20:25:43,20:25:43,3322,28,,,,10954.38,0
22640040,20:26:55,20:26:55,5941,29,,,,11137.24,0
22640040,20:27:24,20:27:24,5942,30,,,,11435.47,0
22640040,20:28:00,20:28:00,9514,31,,,,11787.99,
22640040,20:29:00,20:29:00,9516,32,,,,12269.57,
22640040,20:30:00,20:30:00,9518,33,,,,12576.6,
22640040,20:31:10,20:31:10,3024,34,,,,13261.44,0
22640040,20:31:54,20:31:54,10590,35,,,,13680.4,0
22640040,20:32:27,20:32:27,3096,36,,,,13970.38,0
22640040,20:32:52,20:32:52,3097,37,,,,14187.2,0
22640040,20:33:39,20:33:39,3098,38,,,,14407.47,0
22640040,20:33:53,20:33:53,3099,39,,,,14530.9,0
22640040,20:35:00,20:35:00,3411,40,,,,14729.4,
22640040,20:35:39,20:35:39,3412,41,,,,15092.1,0
22640040,20:36:12,20:36:12,3413,42,,,,15393.52,0
22640040,20:36:33,20:36:33,7235,43,,,,15557.08,0
22640040,20:37:05,20:37:05,3415,44,,,,15847.89,0
22640040,20:37:35,20:37:35,3416,45,,,,16086.74,0
22640040,20:37:59,20:37:59,3417,46,,,,16265.74,0
22640040,20:38:16,20:38:16,6565,47,,,,16405.96,0
22640040,20:40:36,20:40:36,7977,48,,,,17774.68,0
22640040,20:41:09,20:41:09,7978,49,,,,18104.5,0
22640040,20:41:23,20:41:23,7979,50,,,,18246.49,0
22640040,20:42:00,20:42:00,10269,51,,,,18580.4,
22640040,20:42:35,20:42:35,10267,52,,,,18944.81,0
22640040,20:43:02,20:43:02,10265,53,,,,19221.61,0
22640040,20:44:25,20:44:25,10668,54,,,,19791.05,0
22640040,20:45:55,20:45:55,3078,55,,,,20314.86,0
22640040,20:46:36,20:46:36,3079,56,,,,20684.6,0
22640040,20:47:20,20:47:20,3053,57,,,,21019.38,0
22640040,20:47:41,20:47:41,3054,58,,,,21241.33,0
22640040,20:48:10,20:48:10,3055,59,,,,21523.62,0
22640040,20:48:26,20:48:26,3056,60,,,,21733.02,0
22640040,20:48:56,20:48:56,3057,61,,,,22008,0
22640040,20:49:21,20:49:21,3058,62,,,,22326.16,0
22640040,20:49:43,20:49:43,3059,63,,,,22501,0
22640040,20:50:17,20:50:17,3060,64,,,,22773.81,0
22640040,20:50:50,20:50:50,3061,65,,,,23146.63,0
22640040,20:51:21,20:51:21,3062,66,,,,23456.02,0
22640040,20:52:05,20:52:05,3063,67,,,,23991.12,0
22640040,20:54:00,20:54:00,6608,68,,1,,25266.58,
22640050,20:03:00,20:03:00,10444,1,,,1,0,
22640050,20:04:45,20:04:45,9767,2,,,,1238.64,0
22640050,20:05:22,20:05:22,9765,3,,,,1615.32,0
22640050,20:05:53,20:05:53,9763,4,,,,1925.84,0
22640050,20:06:31,20:06:31,10568,5,,,,2277.99,0
22640050,20:07:22,20:07:22,3276,6,,,,2791.43,0
22640050,20:08:04,20:08:04,3277,7,,,,3219.37,0
22640050,20:09:00,20:09:00,9625,8,,,,3744.7,
22640050,20:11:32,20:11:32,8537,9,,,,4721.68,0
22640050,20:12:39,20:12:39,9023,10,,,,5111.39,0
22640050,20:14:43,20:14:43,6971,11,,,,6011.35,0
22640050,20:15:29,20:15:29,8343,12,,,,6318.54,0
22640050,20:15:56,20:15:56,9510,13,,,,6482.47,0
22640050,20:17:00,20:17:00,3298,14,,,,6870.52,
22640050,20:17:24,20:17:24,9714,15,,,,7044.42,0
22640050,20:17:41,20:17:41,3299,16,,,,7196.27,0
22640050,20:18:14,20:18:14,3300,17,,,,7432.34,0
22640050,20:18:38,20:18:38,3301,18,,,,7662.38,0
22640050,20:19:08,20:19:08,3302,19,,,,7838.69,0
22640050,20:20:08,20:20:08,3303,20,,,,8258.48,0
22640050,20:21:04,20:21:04,3304,21,,,,8725.06,0
22640050,20:22:04,20:22:04,3316,22,,,,9339.93,0
22640050,20:22:43,20:22:43,3317,23,,,,9605.53,0
22640050,20:23:29,20:23:29,3318,24,,,,9873.07,0
22640050,20:23:46,20:23:46,3319,25,,,,10032.08,0
22640050,20:24:03,20:24:03,3320,26,,,,10175.92,0
22640050,20:25:01,20:25:01,3321,27,,,,10601.32,0
22640050,20:25:43,20:25:43,3322,28,,,,10954.38,0
22640050,20:26:55,20:26:55,5941,29,,,,11137.24,0
22640050,20:27:24,20:27:24,5942,30,,,,11435.47,0
22640050,20:28:00,20:28:00,9514,31,,,,11787.99,
22640050,20:29:00,20:29:00,9516,32,,,,12269.57,
22640050,20:30:00,20:30:00,9518,33,,,,12576.6,
22640050,20:31:10,20:31:10,3024,34,,,,13261.44,0
22640050,20:31:54,20:31:54,10590,35,,,,13680.4,0
22640050,20:32:27,20:32:27,3096,36,,,,13970.38,0
22640050,20:32:52,20:32:52,3097,37,,,,14187.2,0
22640050,20:33:39,20:33:39,3098,38,,,,14407.47,0
22640050,20:33:53,20:33:53,3099,39,,,,14530.9,0
22640050,20:35:00,20:35:00,3411,40,,,,14729.4,
22640050,20:35:39,20:35:39,3412,41,,,,15092.1,0
22640050,20:36:12,20:36:12,3413,42,,,,15393.52,0
22640050,20:36:33,20:36:33,7235,43,,,,15557.08,0
22640050,20:37:05,20:37:05,3415,44,,,,15847.89,0
22640050,20:37:35,20:37:35,3416,45,,,,16086.74,0
22640050,20:37:59,20:37:59,3417,46,,,,16265.74,0
22640050,20:38:16,20:38:16,6565,47,,,,16405.96,0
22640050,20:40:36,20:40:36,7977,48,,,,17774.68,0
22640050,20:41:09,20:41:09,7978,49,,,,18104.5,0
22640050,20:41:23,20:41:23,7979,50,,,,18246.49,0
22640050,20:42:00,20:42:00,10269,51,,,,18580.4,
22640050,20:42:35,20:42:35,10267,52,,,,18944.81,0
22640050,20:43:02,20:43:02,10265,53,,,,19221.61,0
22640050,20:44:25,20:44:25,10668,54,,,,19791.05,0
22640050,20:45:55,20:45:55,3078,55,,,,20314.86,0
22640050,20:46:36,20:46:36,3079,56,,,,20684.6,0
22640050,20:47:20,20:47:20,3053,57,,,,21019.38,0
22640050,20:47:41,20:47:41,3054,58,,,,21241.33,0
22640050,20:48:10,20:48:10,3055,59,,,,21523.62,0
22640050,20:48:26,20:48:26,3056,60,,,,21733.02,0
22640050,20:48:56,20:48:56,3057,61,,,,22008,0
22640050,20:49:21,20:49:21,3058,62,,,,22326.16,0
22640050,20:49:43,20:49:43,3059,63,,,,22501,0
22640050,20:50:17,20:50:17,3060,64,,,,22773.81,0
22640050,20:50:50,20:50:50,3061,65,,,,23146.63,0
22640050,20:51:21,20:51:21,3062,66,,,,23456.02,0
22640050,20:52:05,20:52:05,3063,67,,,,23991.12,0
22640050,20:54:00,20:54:00,6608,68,,1,,25266.58,
22640060,20:03:00,20:03:00,10444,1,,,1,0,
22640060,20:04:45,20:04:45,9767,2,,,,1238.64,0
22640060,20:05:22,20:05:22,9765,3,,,,1615.32,0
22640060,20:05:53,20:05:53,9763,4,,,,1925.84,0
22640060,20:06:31,20:06:31,10568,5,,,,2277.99,0
22640060,20:07:22,20:07:22,3276,6,,,,2791.43,0
22640060,20:08:04,20:08:04,3277,7,,,,3219.37,0
22640060,20:09:00,20:09:00,9625,8,,,,3744.7,
22640060,20:11:32,20:11:32,8537,9,,,,4721.68,0
22640060,20:12:39,20:12:39,9023,10,,,,5111.39,0
22640060,20:14:43,20:14:43,6971,11,,,,6011.35,0
22640060,20:15:29,20:15:29,8343,12,,,,6318.54,0
22640060,20:15:56,20:15:56,9510,13,,,,6482.47,0
22640060,20:17:00,20:17:00,3298,14,,,,6870.52,
22640060,20:17:24,20:17:24,9714,15,,,,7044.42,0
22640060,20:17:41,20:17:41,3299,16,,,,7196.27,0
22640060,20:18:14,20:18:14,3300,17,,,,7432.34,0
22640060,20:18:38,20:18:38,3301,18,,,,7662.38,0
22640060,20:19:08,20:19:08,3302,19,,,,7838.69,0
22640060,20:20:08,20:20:08,3303,20,,,,8258.48,0
22640060,20:21:04,20:21:04,3304,21,,,,8725.06,0
22640060,20:22:04,20:22:04,3316,22,,,,9339.93,0
22640060,20:22:43,20:22:43,3317,23,,,,9605.53,0
22640060,20:23:29,20:23:29,3318,24,,,,9873.07,0
22640060,20:23:46,20:23:46,3319,25,,,,10032.08,0
22640060,20:24:03,20:24:03,3320,26,,,,10175.92,0
22640060,20:25:01,20:25:01,3321,27,,,,10601.32,0
22640060,20:25:43,20:25:43,3322,28,,,,10954.38,0
22640060,20:26:55,20:26:55,5941,29,,,,11137.24,0
22640060,20:27:24,20:27:24,5942,30,,,,11435.47,0
22640060,20:28:00,20:28:00,9514,31,,,,11787.99,
22640060,20:29:00,20:29:00,9516,32,,,,12269.57,
22640060,20:30:00,20:30:00,9518,33,,,,12576.6,
22640060,20:31:10,20:31:10,3024,34,,,,13261.44,0
22640060,20:31:54,20:31:54,10590,35,,,,13680.4,0
22640060,20:32:27,20:32:27,3096,36,,,,13970.38,0
22640060,20:32:52,20:32:52,3097,37,,,,14187.2,0
22640060,20:33:39,20:33:39,3098,38,,,,14407.47,0
22640060,20:33:53,20:33:53,3099,39,,,,14530.9,0
22640060,20:35:00,20:35:00,3411,40,,,,14729.4,
22640060,20:35:39,20:35:39,3412,41,,,,15092.1,0
22640060,20:36:12,20:36:12,3413,42,,,,15393.52,0
22640060,20:36:33,20:36:33,7235,43,,,,15557.08,0
22640060,20:37:05,20:37:05,3415,44,,,,15847.89,0
22640060,20:37:35,20:37:35,3416,45,,,,16086.74,0
22640060,20:37:59,20:37:59,3417,46,,,,16265.74,0
22640060,20:38:16,20:38:16,6565,47,,,,16405.96,0
22640060,20:40:36,20:40:36,7977,48,,,,17774.68,0
22640060,20:41:09,20:41:09,7978,49,,,,18104.5,0
22640060,20:41:23,20:41:23,7979,50,,,,18246.49,0
22640060,20:42:00,20:42:00,10269,51,,,,18580.4,
22640060,20:42:35,20:42:35,10267,52,,,,18944.81,0
22640060,20:43:02,20:43:02,10265,53,,,,19221.61,0
22640060,20:44:25,20:44:25,10668,54,,,,19791.05,0
22640060,20:45:55,20:45:55,3078,55,,,,20314.86,0
22640060,20:46:36,20:46:36,3079,56,,,,20684.6,0
22640060,20:47:20,20:47:20,3053,57,,,,21019.38,0
22640060,20:47:41,20:47:41,3054,58,,,,21241.33,0
22640060,20:48:10,20:48:10,3055,59,,,,21523.62,0
22640060,20:48:26,20:48:26,3056,60,,,,21733.02,0
22640060,20:48:56,20:48:56,3057,61,,,,22008,0
22640060,20:49:21,20:49:21,3058,62,,,,22326.16,0
22640060,20:49:43,20:49:43,3059,63,,,,22501,0
22640060,20:50:17,20:50:17,3060,64,,,,22773.81,0
22640060,20:50:50,20:50:50,3061,65,,,,23146.63,0
22640060,20:51:21,20:51:21,3062,66,,,,23456.02,0
22640060,20:52:05,20:52:05,3063,67,,,,23991.12,0
22640060,20:54:00,20:54:00,6608,68,,1,,25266.58,
23038090,16:55:00,16:55:00,10444,1,,,1,0,
23038090,16:57:21,16:57:21,9767,2,,,,1238.64,0
23038090,16:58:10,16:58:10,9765,3,,,,1615.32,0
23038090,16:58:51,16:58:51,9763,4,,,,1925.84,0
23038090,16:59:42,16:59:42,10568,5,,,,2277.99,0
23038090,17:00:49,17:00:49,3276,6,,,,2791.43,0
23038090,17:01:45,17:01:45,3277,7,,,,3219.37,0
23038090,17:03:00,17:03:00,9625,8,,,,3744.7,
23038090,17:06:10,17:06:10,8537,9,,,,4721.68,0
23038090,17:07:34,17:07:34,9023,10,,,,5111.39,0
23038090,17:10:09,17:10:09,6971,11,,,,6011.35,0
23038090,17:11:06,17:11:06,8343,12,,,,6318.54,0
23038090,17:11:40,17:11:40,9510,13,,,,6482.47,0
23038090,17:13:00,17:13:00,3298,14,,,,6870.52,
23038090,17:13:28,17:13:28,9714,15,,,,7044.42,0
23038090,17:13:49,17:13:49,3299,16,,,,7196.27,0
23038090,17:14:27,17:14:27,3300,17,,,,7432.34,0
23038090,17:14:56,17:14:56,3301,18,,,,7662.38,0
23038090,17:15:32,17:15:32,3302,19,,,,7838.69,0
23038090,17:16:43,17:16:43,3303,20,,,,8258.48,0
23038090,17:17:49,17:17:49,3304,21,,,,8725.06,0
23038090,17:19:00,17:19:00,3316,22,,,,9339.93,0
23038090,17:19:46,17:19:46,3317,23,,,,9605.53,0
23038090,17:20:40,17:20:40,3318,24,,,,9873.07,0
23038090,17:21:00,17:21:00,3319,25,,,,10032.08,0
23038090,17:21:20,17:21:20,3320,26,,,,10175.92,0
23038090,17:22:28,17:22:28,3321,27,,,,10601.32,0
23038090,17:23:19,17:23:19,3322,28,,,,10954.38,0
23038090,17:24:43,17:24:43,5941,29,,,,11137.24,0
23038090,17:25:17,17:25:17,5942,30,,,,11435.47,0
23038090,17:26:00,17:26:00,9514,31,,,,11787.99,
23038090,17:27:00,17:27:00,9516,32,,,,12269.57,
23038090,17:28:00,17:28:00,9518,33,,,,12576.6,
23038090,17:29:10,17:29:10,3024,34,,,,13261.44,0
23038090,17:29:54,17:29:54,10590,35,,,,13680.4,0
23038090,17:30:27,17:30:27,3096,36,,,,13970.38,0
23038090,17:30:52,17:30:52,3097,37,,,,14187.2,0
23038090,17:31:39,17:31:39,3098,38,,,,14407.47,0
23038090,17:31:53,17:31:53,3099,39,,,,14530.9,0
23038090,17:33:00,17:33:00,3411,40,,,,14729.4,
23038090,17:33:45,17:33:45,3412,41,,,,15092.1,0
23038090,17:34:23,17:34:23,3413,42,,,,15393.52,0
23038090,17:34:47,17:34:47,7235,43,,,,15557.08,0
23038090,17:35:23,17:35:23,3415,44,,,,15847.89,0
23038090,17:35:58,17:35:58,3416,45,,,,16086.74,0
23038090,17:36:25,17:36:25,3417,46,,,,16265.74,0
23038090,17:36:44,17:36:44,6565,47,,,,16405.96,0
23038090,17:39:24,17:39:24,7977,48,,,,17774.68,0
23038090,17:40:02,17:40:02,7978,49,,,,18104.5,0
23038090,17:40:17,17:40:17,7979,50,,,,18246.49,0
23038090,17:41:00,17:41:00,10269,51,,,,18580.4,
23038090,17:41:38,17:41:38,10267,52,,,,18944.81,0
23038090,17:42:07,17:42:07,10265,53,,,,19221.61,0
23038090,17:43:37,17:43:37,10668,54,,,,19791.05,0
23038090,17:45:15,17:45:15,3078,55,,,,20314.86,0
23038090,17:45:59,17:45:59,3079,56,,,,20684.6,0
23038090,17:46:46,17:46:46,3053,57,,,,21019.38,0
23038090,17:47:09,17:47:09,3054,58,,,,21241.33,0
23038090,17:47:41,17:47:41,3055,59,,,,21523.62,0
23038090,17:47:58,17:47:58,3056,60,,,,21733.02,0
23038090,17:48:31,17:48:31,3057,61,,,,22008,0
23038090,17:48:58,17:48:58,3058,62,,,,22326.16,0
23038090,17:49:21,17:49:21,3059,63,,,,22501,0
23038090,17:49:58,17:49:58,3060,64,,,,22773.81,0
23038090,17:50:34,17:50:34,3061,65,,,,23146.63,0
23038090,17:51:07,17:51:07,3062,66,,,,23456.02,0
23038090,17:51:55,17:51:55,3063,67,,,,23991.12,0
23038090,17:54:00,17:54:00,6608,68,,1,,25266.58,
23186090,04:41:00,04:41:00,10269,1,,,1,0,
23186090,04:41:29,04:41:29,10267,2,,,,364.41,0
23186090,04:41:51,04:41:51,10265,3,,,,641.21,0
23186090,04:43:00,04:43:00,10668,4,,,,1210.65,0
23186090,04:44:14,04:44:14,3078,5,,,,1734.46,0
23186090,04:44:47,04:44:47,3079,6,,,,2104.2,0
23186090,04:45:24,04:45:24,3053,7,,,,2438.98,0
23186090,04:45:41,04:45:41,3054,8,,,,2660.93,0
23186090,04:46:05,04:46:05,3055,9,,,,2943.22,0
23186090,04:46:18,04:46:18,3056,10,,,,3152.62,0
23186090,04:46:43,04:46:43,3057,11,,,,3427.6,0
23186090,04:47:04,04:47:04,3058,12,,,,3745.76,0
23186090,04:47:22,04:47:22,3059,13,,,,3920.6,0
23186090,04:47:50,04:47:50,3060,14,,,,4193.41,0
23186090,04:48:17,04:48:17,3061,15,,,,4566.23,0
23186090,04:48:42,04:48:42,3062,16,,,,4875.62,0
23186090,04:49:17,04:49:17,3063,17,,,,5410.25,0
23186090,04:51:00,04:51:00,6608,18,,1,,6662.53,
23204070,12:37:00,12:37:00,10444,1,,,1,0,
23204070,12:38:28,12:38:28,9767,2,,,,1238.64,0
23204070,12:38:58,12:38:58,9765,3,,,,1615.32,0
23204070,12:39:24,12:39:24,9763,4,,,,1925.84,0
23204070,12:39:56,12:39:56,10568,5,,,,2277.99,0
23204070,12:40:38,12:40:38,3276,6,,,,2791.43,0
23204070,12:41:13,12:41:13,3277,7,,,,3219.37,0
23204070,12:42:00,12:42:00,9625,8,,,,3744.7,
23204070,12:43:35,12:43:35,8537,9,,,,4721.68,0
23204070,12:44:17,12:44:17,9023,10,,,,5111.39,0
23204070,12:45:34,12:45:34,6971,11,,,,6011.35,0
23204070,12:46:03,12:46:03,8343,12,,,,6318.54,0
23204070,12:46:20,12:46:20,9510,13,,,,6482.47,0
23204070,12:47:00,12:47:00,3298,14,,,,6870.52,
23204070,12:47:22,12:47:22,9714,15,,,,7044.42,0
23204070,12:47:37,12:47:37,3299,16,,,,7196.27,0
23204070,12:48:07,12:48:07,3300,17,,,,7432.34,0
23204070,12:48:29,12:48:29,3301,18,,,,7662.38,0
23204070,12:48:57,12:48:57,3302,19,,,,7838.69,0
23204070,12:49:51,12:49:51,3303,20,,,,8258.48,0
23204070,12:50:42,12:50:42,3304,21,,,,8725.06,0
23204070,12:51:37,12:51:37,3316,22,,,,9339.93,0
23204070,12:52:12,12:52:12,3317,23,,,,9605.53,0
23204070,12:52:54,12:52:54,3318,24,,,,9873.07,0
23204070,12:53:09,12:53:09,3319,25,,,,10032.08,0
23204070,12:53:25,12:53:25,3320,26,,,,10175.92,0
23204070,12:54:17,12:54:17,3321,27,,,,10601.32,0
23204070,12:54:56,12:54:56,3322,28,,,,10954.38,0
23204070,12:56:01,12:56:01,5941,29,,,,11137.24,0
23204070,12:56:27,12:56:27,5942,30,,,,11435.47,0
23204070,12:57:00,12:57:00,9514,31,,,,11787.99,
23204070,12:59:00,12:59:00,9516,32,,,,12269.57,
23204070,13:01:00,13:01:00,9518,33,,,,12576.6,
23204070,13:02:10,13:02:10,3024,34,,,,13261.44,0
23204070,13:02:54,13:02:54,10590,35,,,,13680.4,0
23204070,13:03:27,13:03:27,3096,36,,,,13970.38,0
23204070,13:03:52,13:03:52,3097,37,,,,14187.2,0
23204070,13:04:39,13:04:39,3098,38,,,,14407.47,0
23204070,13:04:53,13:04:53,3099,39,,,,14530.9,0
23204070,13:06:00,13:06:00,3411,40,,,,14729.4,
23204070,13:06:56,13:06:56,3412,41,,,,15092.1,0
23204070,13:07:43,13:07:43,3413,42,,,,15393.52,0
23204070,13:08:13,13:08:13,7235,43,,,,15557.08,0
23204070,13:08:59,13:08:59,3415,44,,,,15847.89,0
23204070,13:09:42,13:09:42,3416,45,,,,16086.74,0
23204070,13:10:16,13:10:16,3417,46,,,,16265.74,0
23204070,13:10:41,13:10:41,6565,47,,,,16405.96,0
23204070,13:14:01,13:14:01,7977,48,,,,17774.68,0
23204070,13:14:48,13:14:48,7978,49,,,,18104.5,0
23204070,13:15:07,13:15:07,7979,50,,,,18246.49,0
23204070,13:16:00,13:16:00,10269,51,,,,18580.4,
23204070,13:16:47,13:16:47,10267,52,,,,18944.81,0
23204070,13:17:23,13:17:23,10265,53,,,,19221.61,0
23204070,13:19:13,13:19:13,10668,54,,,,19791.05,0
23204070,13:21:14,13:21:14,3078,55,,,,20314.86,0
23204070,13:22:08,13:22:08,3079,56,,,,20684.6,0
23204070,13:23:07,13:23:07,3053,57,,,,21019.38,0
23204070,13:23:34,13:23:34,3054,58,,,,21241.33,0
23204070,13:24:13,13:24:13,3055,59,,,,21523.62,0
23204070,13:24:35,13:24:35,3056,60,,,,21733.02,0
23204070,13:25:15,13:25:15,3057,61,,,,22008,0
23204070,13:25:48,13:25:48,3058,62,,,,22326.16,0
23204070,13:26:17,13:26:17,3059,63,,,,22501,0
23204070,13:27:03,13:27:03,3060,64,,,,22773.81,0
23204070,13:27:47,13:27:47,3061,65,,,,23146.63,0
23204070,13:28:28,13:28:28,3062,66,,,,23456.02,0
23204070,13:29:26,13:29:26,3063,67,,,,23991.12,0
23204070,13:32:00,13:32:00,6608,68,,1,,25266.58,
23531070,05:03:00,05:03:00,9518,1,,,1,0,
23531070,05:03:55,05:03:55,3024,2,,,,670.66,0
23531070,05:04:31,05:04:31,10590,3,,,,1088.3,0
23531070,05:04:57,05:04:57,3096,4,,,,1379.61,0
23531070,05:05:17,05:05:17,3097,5,,,,1596.44,0
23531070,05:05:54,05:05:54,3098,6,,,,1816.71,0
23531070,05:06:06,05:06:06,3099,7,,,,1940.14,0
23531070,05:07:00,05:07:00,3411,8,,,,2138.61,
23531070,05:07:50,05:07:50,3412,9,,,,2501.31,0
23531070,05:08:32,05:08:32,3413,10,,,,2802.7,0
23531070,05:08:59,05:08:59,7235,11,,,,2966.26,0
23531070,05:09:38,05:09:38,3415,12,,,,3257.07,0
23531070,05:10:16,05:10:16,3416,13,,,,3495.9,0
23531070,05:10:47,05:10:47,3417,14,,,,3674.9,0
23531070,05:11:08,05:11:08,6565,15,,,,3815.99,0
23531070,05:14:10,05:14:10,7977,16,,,,5181.33,0
23531070,05:14:54,05:14:54,7978,17,,,,5511.15,0
23531070,05:15:11,05:15:11,7979,18,,,,5653.14,0
23531070,05:16:00,05:16:00,10269,19,,,,5987.19,
23531070,05:16:36,05:16:36,10267,20,,,,6351.52,0
23531070,05:17:09,05:17:09,10265,21,,,,6628.32,0
23531070,05:18:46,05:18:46,10668,22,,,,7197.6,0
23531070,05:20:33,05:20:33,3078,23,,,,7721.39,0
23531070,05:21:23,05:21:23,3079,24,,,,8091.15,0
23531070,05:22:15,05:22:15,3053,25,,,,8425.9,0
23531070,05:22:38,05:22:38,3054,26,,,,8647.8,0
23531070,05:23:11,05:23:11,3055,27,,,,8930.02,0
23531070,05:23:30,05:23:30,3056,28,,,,9139.42,0
23531070,05:24:05,05:24:05,3057,29,,,,9414.3,0
23531070,05:24:34,05:24:34,3058,30,,,,9732.46,0
23531070,05:25:01,05:25:01,3059,31,,,,9907.28,0
23531070,05:25:42,05:25:42,3060,32,,,,10180.09,0
23531070,05:26:22,05:26:22,3061,33,,,,10552.91,0
23531070,05:26:59,05:26:59,3062,34,,,,10862.3,0
23531070,05:27:56,05:27:56,3063,35,,,,11397.41,0
23531070,05:30:00,05:30:00,6608,36,,1,,12673.21,
23743020,19:02:00,19:02:00,10444,1,,,1,0,
23743020,19:04:03,19:04:03,9767,2,,,,1238.64,0
23743020,19:04:46,19:04:46,9765,3,,,,1615.32,0
23743020,19:05:22,19:05:22,9763,4,,,,1925.84,0
23743020,19:06:07,19:06:07,10568,5,,,,2277.99,0
23743020,19:07:05,19:07:05,3276,6,,,,2791.43,0
23743020,19:07:55,19:07:55,3277,7,,,,3219.37,0
23743020,19:09:00,19:09:00,9625,8,,,,3744.7,
23743020,19:11:32,19:11:32,8537,9,,,,4721.68,0
23743020,19:12:39,19:12:39,9023,10,,,,5111.39,0
23743020,19:14:43,19:14:43,6971,11,,,,6011.35,0
23743020,19:15:29,19:15:29,8343,12,,,,6318.54,0
23743020,19:15:56,19:15:56,9510,13,,,,6482.47,0
23743020,19:17:00,19:17:00,3298,14,,,,6870.52,
23743020,19:17:24,19:17:24,9714,15,,,,7044.42,0
23743020,19:17:41,19:17:41,3299,16,,,,7196.27,0
23743020,19:18:14,19:18:14,3300,17,,,,7432.34,0
23743020,19:18:38,19:18:38,3301,18,,,,7662.38,0
23743020,19:19:08,19:19:08,3302,19,,,,7838.69,0
23743020,19:20:08,19:20:08,3303,20,,,,8258.48,0
23743020,19:21:04,19:21:04,3304,21,,,,8725.06,0
23743020,19:22:04,19:22:04,3316,22,,,,9339.93,0
23743020,19:22:43,19:22:43,3317,23,,,,9605.53,0
23743020,19:23:29,19:23:29,3318,24,,,,9873.07,0
23743020,19:23:46,19:23:46,3319,25,,,,10032.08,0
23743020,19:24:03,19:24:03,3320,26,,,,10175.92,0
23743020,19:25:01,19:25:01,3321,27,,,,10601.32,0
23743020,19:25:43,19:25:43,3322,28,,,,10954.38,0
23743020,19:26:55,19:26:55,5941,29,,,,11137.24,0
23743020,19:27:24,19:27:24,5942,30,,,,11435.47,0
23743020,19:28:00,19:28:00,9514,31,,,,11787.99,
23743020,19:29:00,19:29:00,9516,32,,,,12269.57,
23743020,19:30:00,19:30:00,9518,33,,,,12576.6,
23743020,19:31:10,19:31:10,3024,34,,,,13261.44,0
23743020,19:31:54,19:31:54,10590,35,,,,13680.4,0
23743020,19:32:27,19:32:27,3096,36,,,,13970.38,0
23743020,19:32:52,19:32:52,3097,37,,,,14187.2,0
23743020,19:33:39,19:33:39,3098,38,,,,14407.47,0
23743020,19:33:53,19:33:53,3099,39,,,,14530.9,0
23743020,19:35:00,19:35:00,3411,40,,,,14729.4,
23743020,19:35:39,19:35:39,3412,41,,,,15092.1,0
23743020,19:36:12,19:36:12,3413,42,,,,15393.52,0
23743020,19:36:33,19:36:33,7235,43,,,,15557.08,0
23743020,19:37:05,19:37:05,3415,44,,,,15847.89,0
23743020,19:37:35,19:37:35,3416,45,,,,16086.74,0
23743020,19:37:59,19:37:59,3417,46,,,,16265.74,0
23743020,19:38:16,19:38:16,6565,47,,,,16405.96,0
23743020,19:40:36,19:40:36,7977,48,,,,17774.68,0
23743020,19:41:09,19:41:09,7978,49,,,,18104.5,0
23743020,19:41:23,19:41:23,7979,50,,,,18246.49,0
23743020,19:42:00,19:42:00,10269,51,,,,18580.4,
23743020,19:42:35,19:42:35,10267,52,,,,18944.81,0
23743020,19:43:02,19:43:02,10265,53,,,,19221.61,0
23743020,19:44:25,19:44:25,10668,54,,,,19791.05,0
23743020,19:45:55,19:45:55,3078,55,,,,20314.86,0
23743020,19:46:36,19:46:36,3079,56,,,,20684.6,0
23743020,19:47:20,19:47:20,3053,57,,,,21019.38,0
23743020,19:47:41,19:47:41,3054,58,,,,21241.33,0
23743020,19:48:10,19:48:10,3055,59,,,,21523.62,0
23743020,19:48:26,19:48:26,3056,60,,,,21733.02,0
23743020,19:48:56,19:48:56,3057,61,,,,22008,0
23743020,19:49:21,19:49:21,3058,62,,,,22326.16,0
23743020,19:49:43,19:49:43,3059,63,,,,22501,0
23743020,19:50:17,19:50:17,3060,64,,,,22773.81,0
23743020,19:50:50,19:50:50,3061,65,,,,23146.63,0
23743020,19:51:21,19:51:21,3062,66,,,,23456.02,0
23743020,19:52:05,19:52:05,3063,67,,,,23991.12,0
23743020,19:54:00,19:54:00,6608,68,,1,,25266.58,
23743030,19:02:00,19:02:00,10444,1,,,1,0,
23743030,19:04:03,19:04:03,9767,2,,,,1238.64,0
23743030,19:04:46,19:04:46,9765,3,,,,1615.32,0
23743030,19:05:22,19:05:22,9763,4,,,,1925.84,0
23743030,19:06:07,19:06:07,10568,5,,,,2277.99,0
23743030,19:07:05,19:07:05,3276,6,,,,2791.43,0
23743030,19:07:55,19:07:55,3277,7,,,,3219.37,0
23743030,19:09:00,19:09:00,9625,8,,,,3744.7,
23743030,19:11:32,19:11:32,8537,9,,,,4721.68,0
23743030,19:12:39,19:12:39,9023,10,,,,5111.39,0
23743030,19:14:43,19:14:43,6971,11,,,,6011.35,0
23743030,19:15:29,19:15:29,8343,12,,,,6318.54,0
23743030,19:15:56,19:15:56,9510,13,,,,6482.47,0
23743030,19:17:00,19:17:00,3298,14,,,,6870.52,
23743030,19:17:24,19:17:24,9714,15,,,,7044.42,0
23743030,19:17:41,19:17:41,3299,16,,,,7196.27,0
23743030,19:18:14,19:18:14,3300,17,,,,7432.34,0
23743030,19:18:38,19:18:38,3301,18,,,,7662.38,0
23743030,19:19:08,19:19:08,3302,19,,,,7838.69,0
23743030,19:20:08,19:20:08,3303,20,,,,8258.48,0
23743030,19:21:04,19:21:04,3304,21,,,,8725.06,0
23743030,19:22:04,19:22:04,3316,22,,,,9339.93,0
23743030,19:22:43,19:22:43,3317,23,,,,9605.53,0
23743030,19:23:29,19:23:29,3318,24,,,,9873.07,0
23743030,19:23:46,19:23:46,3319,25,,,,10032.08,0
23743030,19:24:03,19:24:03,3320,26,,,,10175.92,0
23743030,19:25:01,19:25:01,3321,27,,,,10601.32,0
23743030,19:25:43,19:25:43,3322,28,,,,10954.38,0
23743030,19:26:55,19:26:55,5941,29,,,,11137.24,0
23743030,19:27:24,19:27:24,5942,30,,,,11435.47,0
23743030,19:28:00,19:28:00,9514,31,,,,11787.99,
23743030,19:29:00,19:29:00,9516,32,,,,12269.57,
23743030,19:30:00,19:30:00,9518,33,,,,12576.6,
23743030,19:31:10,19:31:10,3024,34,,,,13261.44,0
23743030,19:31:54,19:31:54,10590,35,,,,13680.4,0
23743030,19:32:27,19:32:27,3096,36,,,,13970.38,0
23743030,19:32:52,19:32:52,3097,37,,,,14187.2,0
23743030,19:33:39,19:33:39,3098,38,,,,14407.47,0
23743030,19:33:53,19:33:53,3099,39,,,,14530.9,0
23743030,19:35:00,19:35:00,3411,40,,,,14729.4,
23743030,19:35:39,19:35:39,3412,41,,,,15092.1,0
23743030,19:36:12,19:36:12,3413,42,,,,15393.52,0
23743030,19:36:33,19:36:33,7235,43,,,,15557.08,0
23743030,19:37:05,19:37:05,3415,44,,,,15847.89,0
23743030,19:37:35,19:37:35,3416,45,,,,16086.74,0
23743030,19:37:59,19:37:59,3417,46,,,,16265.74,0
23743030,19:38:16,19:38:16,6565,47,,,,16405.96,0
23743030,19:40:36,19:40:36,7977,48,,,,17774.68,0
23743030,19:41:09,19:41:09,7978,49,,,,18104.5,0
23743030,19:41:23,19:41:23,7979,50,,,,18246.49,0
23743030,19:42:00,19:42:00,10269,51,,,,18580.4,
23743030,19:42:35,19:42:35,10267,52,,,,18944.81,0
23743030,19:43:02,19:43:02,10265,53,,,,19221.61,0
23743030,19:44:25,19:44:25,10668,54,,,,19791.05,0
23743030,19:45:55,19:45:55,3078,55,,,,20314.86,0
23743030,19:46:36,19:46:36,3079,56,,,,20684.6,0
23743030,19:47:20,19:47:20,3053,57,,,,21019.38,0
23743030,19:47:41,19:47:41,3054,58,,,,21241.33,0
23743030,19:48:10,19:48:10,3055,59,,,,21523.62,0
23743030,19:48:26,19:48:26,3056,60,,,,21733.02,0
23743030,19:48:56,19:48:56,3057,61,,,,22008,0
23743030,19:49:21,19:49:21,3058,62,,,,22326.16,0
23743030,19:49:43,19:49:43,3059,63,,,,22501,0
23743030,19:50:17,19:50:17,3060,64,,,,22773.81,0
23743030,19:50:50,19:50:50,3061,65,,,,23146.63,0
23743030,19:51:21,19:51:21,3062,66,,,,23456.02,0
23743030,19:52:05,19:52:05,3063,67,,,,23991.12,0
23743030,19:54:00,19:54:00,6608,68,,1,,25266.58,
23743040,19:02:00,19:02:00,10444,1,,,1,0,
23743040,19:04:03,19:04:03,9767,2,,,,1238.64,0
23743040,19:04:46,19:04:46,9765,3,,,,1615.32,0
23743040,19:05:22,19:05:22,9763,4,,,,1925.84,0
23743040,19:06:07,19:06:07,10568,5,,,,2277.99,0
23743040,19:07:05,19:07:05,3276,6,,,,2791.43,0
23743040,19:07:55,19:07:55,3277,7,,,,3219.37,0
23743040,19:09:00,19:09:00,9625,8,,,,3744.7,
23743040,19:11:32,19:11:32,8537,9,,,,4721.68,0
23743040,19:12:39,19:12:39,9023,10,,,,5111.39,0
23743040,19:14:43,19:14:43,6971,11,,,,6011.35,0
23743040,19:15:29,19:15:29,8343,12,,,,6318.54,0
23743040,19:15:56,19:15:56,9510,13,,,,6482.47,0
23743040,19:17:00,19:17:00,3298,14,,,,6870.52,
23743040,19:17:24,19:17:24,9714,15,,,,7044.42,0
23743040,19:17:41,19:17:41,3299,16,,,,7196.27,0
23743040,19:18:14,19:18:14,3300,17,,,,7432.34,0
23743040,19:18:38,19:18:38,3301,18,,,,7662.38,0
23743040,19:19:08,19:19:08,3302,19,,,,7838.69,0
23743040,19:20:08,19:20:08,3303,20,,,,8258.48,0
23743040,19:21:04,19:21:04,3304,21,,,,8725.06,0
23743040,19:22:04,19:22:04,3316,22,,,,9339.93,0
23743040,19:22:43,19:22:43,3317,23,,,,9605.53,0
23743040,19:23:29,19:23:29,3318,24,,,,9873.07,0
23743040,19:23:46,19:23:46,3319,25,,,,10032.08,0
23743040,19:24:03,19:24:03,3320,26,,,,10175.92,0
23743040,19:25:01,19:25:01,3321,27,,,,10601.32,0
23743040,19:25:43,19:25:43,3322,28,,,,10954.38,0
23743040,19:26:55,19:26:55,5941,29,,,,11137.24,0
23743040,19:27:24,19:27:24,5942,30,,,,11435.47,0
23743040,19:28:00,19:28:00,9514,31,,,,11787.99,
23743040,19:29:00,19:29:00,9516,32,,,,12269.57,
23743040,19:30:00,19:30:00,9518,33,,,,12576.6,
23743040,19:31:10,19:31:10,3024,34,,,,13261.44,0
23743040,19:31:54,19:31:54,10590,35,,,,13680.4,0
23743040,19:32:27,19:32:27,3096,36,,,,13970.38,0
23743040,19:32:52,19:32:52,3097,37,,,,14187.2,0
23743040,19:33:39,19:33:39,3098,38,,,,14407.47,0
23743040,19:33:53,19:33:53,3099,39,,,,14530.9,0
23743040,19:35:00,19:35:00,3411,40,,,,14729.4,
23743040,19:35:39,19:35:39,3412,41,,,,15092.1,0
23743040,19:36:12,19:36:12,3413,42,,,,15393.52,0
23743040,19:36:33,19:36:33,7235,43,,,,15557.08,0
23743040,19:37:05,19:37:05,3415,44,,,,15847.89,0
23743040,19:37:35,19:37:35,3416,45,,,,16086.74,0
23743040,19:37:59,19:37:59,3417,46,,,,16265.74,0
23743040,19:38:16,19:38:16,6565,47,,,,16405.96,0
23743040,19:40:36,19:40:36,7977,48,,,,17774.68,0
23743040,19:41:09,19:41:09,7978,49,,,,18104.5,0
23743040,19:41:23,19:41:23,7979,50,,,,18246.49,0
23743040,19:42:00,19:42:00,10269,51,,,,18580.4,
23743040,19:42:35,19:42:35,10267,52,,,,18944.81,0
23743040,19:43:02,19:43:02,10265,53,,,,19221.61,0
23743040,19:44:25,19:44:25,10668,54,,,,19791.05,0
23743040,19:45:55,19:45:55,3078,55,,,,20314.86,0
23743040,19:46:36,19:46:36,3079,56,,,,20684.6,0
23743040,19:47:20,19:47:20,3053,57,,,,21019.38,0
23743040,19:47:41,19:47:41,3054,58,,,,21241.33,0
23743040,19:48:10,19:48:10,3055,59,,,,21523.62,0
23743040,19:48:26,19:48:26,3056,60,,,,21733.02,0
23743040,19:48:56,19:48:56,3057,61,,,,22008,0
23743040,19:49:21,19:49:21,3058,62,,,,22326.16,0
23743040,19:49:43,19:49:43,3059,63,,,,22501,0
23743040,19:50:17,19:50:17,3060,64,,,,22773.81,0
23743040,19:50:50,19:50:50,3061,65,,,,23146.63,0
23743040,19:51:21,19:51:21,3062,66,,,,23456.02,0
23743040,19:52:05,19:52:05,3063,67,,,,23991.12,0
23743040,19:54:00,19:54:00,6608,68,,1,,25266.58,
23743050,19:02:00,19:02:00,10444,1,,,1,0,
23743050,19:04:03,19:04:03,9767,2,,,,1238.64,0
23743050,19:04:46,19:04:46,9765,3,,,,1615.32,0
23743050,19:05:22,19:05:22,9763,4,,,,1925.84,0
23743050,19:06:07,19:06:07,10568,5,,,,2277.99,0
23743050,19:07:05,19:07:05,3276,6,,,,2791.43,0
23743050,19:07:55,19:07:55,3277,7,,,,3219.37,0
23743050,19:09:00,19:09:00,9625,8,,,,3744.7,
23743050,19:11:32,19:11:32,8537,9,,,,4721.68,0
23743050,19:12:39,19:12:39,9023,10,,,,5111.39,0
23743050,19:14:43,19:14:43,6971,11,,,,6011.35,0
23743050,19:15:29,19:15:29,8343,12,,,,6318.54,0
23743050,19:15:56,19:15:56,9510,13,,,,6482.47,0
23743050,19:17:00,19:17:00,3298,14,,,,6870.52,
23743050,19:17:24,19:17:24,9714,15,,,,7044.42,0
23743050,19:17:41,19:17:41,3299,16,,,,7196.27,0
23743050,19:18:14,19:18:14,3300,17,,,,7432.34,0
23743050,19:18:38,19:18:38,3301,18,,,,7662.38,0
23743050,19:19:08,19:19:08,3302,19,,,,7838.69,0
23743050,19:20:08,19:20:08,3303,20,,,,8258.48,0
23743050,19:21:04,19:21:04,3304,21,,,,8725.06,0
23743050,19:22:04,19:22:04,3316,22,,,,9339.93,0
23743050,19:22:43,19:22:43,3317,23,,,,9605.53,0
23743050,19:23:29,19:23:29,3318,24,,,,9873.07,0
23743050,19:23:46,19:23:46,3319,25,,,,10032.08,0
23743050,19:24:03,19:24:03,3320,26,,,,10175.92,0
23743050,19:25:01,19:25:01,3321,27,,,,10601.32,0
23743050,19:25:43,19:25:43,3322,28,,,,10954.38,0
23743050,19:26:55,19:26:55,5941,29,,,,11137.24,0
23743050,19:27:24,19:27:24,5942,30,,,,11435.47,0
23743050,19:28:00,19:28:00,9514,31,,,,11787.99,
23743050,19:29:00,19:29:00,9516,32,,,,12269.57,
23743050,19:30:00,19:30:00,9518,33,,,,12576.6,
23743050,19:31:10,19:31:10,3024,34,,,,13261.44,0
23743050,19:31:54,19:31:54,10590,35,,,,13680.4,0
23743050,19:32:27,19:32:27,3096,36,,,,13970.38,0
23743050,19:32:52,19:32:52,3097,37,,,,14187.2,0
23743050,19:33:39,19:33:39,3098,38,,,,14407.47,0
23743050,19:33:53,19:33:53,3099,39,,,,14530.9,0
23743050,19:35:00,19:35:00,3411,40,,,,14729.4,
23743050,19:35:39,19:35:39,3412,41,,,,15092.1,0
23743050,19:36:12,19:36:12,3413,42,,,,15393.52,0
23743050,19:36:33,19:36:33,7235,43,,,,15557.08,0
23743050,19:37:05,19:37:05,3415,44,,,,15847.89,0
23743050,19:37:35,19:37:35,3416,45,,,,16086.74,0
23743050,19:37:59,19:37:59,3417,46,,,,16265.74,0
23743050,19:38:16,19:38:16,6565,47,,,,16405.96,0
23743050,19:40:36,19:40:36,7977,48,,,,17774.68,0
23743050,19:41:09,19:41:09,7978,49,,,,18104.5,0
23743050,19:41:23,19:41:23,7979,50,,,,18246.49,0
23743050,19:42:00,19:42:00,10269,51,,,,18580.4,
23743050,19:42:35,19:42:35,10267,52,,,,18944.81,0
23743050,19:43:02,19:43:02,10265,53,,,,19221.61,0
23743050,19:44:25,19:44:25,10668,54,,,,19791.05,0
23743050,19:45:55,19:45:55,3078,55,,,,20314.86,0
23743050,19:46:36,19:46:36,3079,56,,,,20684.6,0
23743050,19:47:20,19:47:20,3053,57,,,,21019.38,0
23743050,19:47:41,19:47:41,3054,58,,,,21241.33,0
23743050,19:48:10,19:48:10,3055,59,,,,21523.62,0
23743050,19:48:26,19:48:26,3056,60,,,,21733.02,0
23743050,19:48:56,19:48:56,3057,61,,,,22008,0
23743050,19:49:21,19:49:21,3058,62,,,,22326.16,0
23743050,19:49:43,19:49:43,3059,63,,,,22501,0
23743050,19:50:17,19:50:17,3060,64,,,,22773.81,0
23743050,19:50:50,19:50:50,3061,65,,,,23146.63,0
23743050,19:51:21,19:51:21,3062,66,,,,23456.02,0
23743050,19:52:05,19:52:05,3063,67,,,,23991.12,0
23743050,19:54:00,19:54:00,6608,68,,1,,25266.58,
23743060,19:02:00,19:02:00,10444,1,,,1,0,
23743060,19:04:03,19:04:03,9767,2,,,,1238.64,0
23743060,19:04:46,19:04:46,9765,3,,,,1615.32,0
23743060,19:05:22,19:05:22,9763,4,,,,1925.84,0
23743060,19:06:07,19:06:07,10568,5,,,,2277.99,0
23743060,19:07:05,19:07:05,3276,6,,,,2791.43,0
23743060,19:07:55,19:07:55,3277,7,,,,3219.37,0
23743060,19:09:00,19:09:00,9625,8,,,,3744.7,
23743060,19:11:32,19:11:32,8537,9,,,,4721.68,0
23743060,19:12:39,19:12:39,9023,10,,,,5111.39,0
23743060,19:14:43,19:14:43,6971,11,,,,6011.35,0
23743060,19:15:29,19:15:29,8343,12,,,,6318.54,0
23743060,19:15:56,19:15:56,9510,13,,,,6482.47,0
23743060,19:17:00,19:17:00,3298,14,,,,6870.52,
23743060,19:17:24,19:17:24,9714,15,,,,7044.42,0
23743060,19:17:41,19:17:41,3299,16,,,,7196.27,0
23743060,19:18:14,19:18:14,3300,17,,,,7432.34,0
23743060,19:18:38,19:18:38,3301,18,,,,7662.38,0
23743060,19:19:08,19:19:08,3302,19,,,,7838.69,0
23743060,19:20:08,19:20:08,3303,20,,,,8258.48,0
23743060,19:21:04,19:21:04,3304,21,,,,8725.06,0
23743060,19:22:04,19:22:04,3316,22,,,,9339.93,0
23743060,19:22:43,19:22:43,3317,23,,,,9605.53,0
23743060,19:23:29,19:23:29,3318,24,,,,9873.07,0
23743060,19:23:46,19:23:46,3319,25,,,,10032.08,0
23743060,19:24:03,19:24:03,3320,26,,,,10175.92,0
23743060,19:25:01,19:25:01,3321,27,,,,10601.32,0
23743060,19:25:43,19:25:43,3322,28,,,,10954.38,0
23743060,19:26:55,19:26:55,5941,29,,,,11137.24,0
23743060,19:27:24,19:27:24,5942,30,,,,11435.47,0
23743060,19:28:00,19:28:00,9514,31,,,,11787.99,
23743060,19:29:00,19:29:00,9516,32,,,,12269.57,
23743060,19:30:00,19:30:00,9518,33,,,,12576.6,
23743060,19:31:10,19:31:10,3024,34,,,,13261.44,0
23743060,19:31:54,19:31:54,10590,35,,,,13680.4,0
23743060,19:32:27,19:32:27,3096,36,,,,13970.38,0
23743060,19:32:52,19:32:52,3097,37,,,,14187.2,0
23743060,19:33:39,19:33:39,3098,38,,,,14407.47,0
23743060,19:33:53,19:33:53,3099,39,,,,14530.9,0
23743060,19:35:00,19:35:00,3411,40,,,,14729.4,
23743060,19:35:39,19:35:39,3412,41,,,,15092.1,0
23743060,19:36:12,19:36:12,3413,42,,,,15393.52,0
23743060,19:36:33,19:36:33,7235,43,,,,15557.08,0
23743060,19:37:05,19:37:05,3415,44,,,,15847.89,0
23743060,19:37:35,19:37:35,3416,45,,,,16086.74,0
23743060,19:37:59,19:37:59,3417,46,,,,16265.74,0
23743060,19:38:16,19:38:16,6565,47,,,,16405.96,0
23743060,19:40:36,19:40:36,7977,48,,,,17774.68,0
23743060,19:41:09,19:41:09,7978,49,,,,18104.5,0
23743060,19:41:23,19:41:23,7979,50,,,,18246.49,0
23743060,19:42:00,19:42:00,10269,51,,,,18580.4,
23743060,19:42:35,19:42:35,10267,52,,,,18944.81,0
23743060,19:43:02,19:43:02,10265,53,,,,19221.61,0
23743060,19:44:25,19:44:25,10668,54,,,,19791.05,0
23743060,19:45:55,19:45:55,3078,55,,,,20314.86,0
23743060,19:46:36,19:46:36,3079,56,,,,20684.6,0
23743060,19:47:20,19:47:20,3053,57,,,,21019.38,0
23743060,19:47:41,19:47:41,3054,58,,,,21241.33,0
23743060,19:48:10,19:48:10,3055,59,,,,21523.62,0
23743060,19:48:26,19:48:26,3056,60,,,,21733.02,0
23743060,19:48:56,19:48:56,3057,61,,,,22008,0
23743060,19:49:21,19:49:21,3058,62,,,,22326.16,0
23743060,19:49:43,19:49:43,3059,63,,,,22501,0
23743060,19:50:17,19:50:17,3060,64,,,,22773.81,0
23743060,19:50:50,19:50:50,3061,65,,,,23146.63,0
23743060,19:51:21,19:51:21,3062,66,,,,23456.02,0
23743060,19:52:05,19:52:05,3063,67,,,,23991.12,0
23743060,19:54:00,19:54:00,6608,68,,1,,25266.58,
23774010,06:22:00,06:22:00,9518,1,,,1,0,
23774010,06:22:55,06:22:55,3024,2,,,,670.66,0
23774010,06:23:31,06:23:31,10590,3,,,,1088.3,0
23774010,06:23:57,06:23:57,3096,4,,,,1379.61,0
23774010,06:24:17,06:24:17,3097,5,,,,1596.44,0
23774010,06:24:54,06:24:54,3098,6,,,,1816.71,0
23774010,06:25:06,06:25:06,3099,7,,,,1940.14,0
23774010,06:26:00,06:26:00,3411,8,,,,2138.61,
23774010,06:26:50,06:26:50,3412,9,,,,2501.31,0
23774010,06:27:32,06:27:32,3413,10,,,,2802.7,0
23774010,06:27:59,06:27:59,7235,11,,,,2966.26,0
23774010,06:28:38,06:28:38,3415,12,,,,3257.07,0
23774010,06:29:16,06:29:16,3416,13,,,,3495.9,0
23774010,06:29:47,06:29:47,3417,14,,,,3674.9,0
23774010,06:30:08,06:30:08,6565,15,,,,3815.99,0
23774010,06:33:10,06:33:10,7977,16,,,,5181.33,0
23774010,06:33:54,06:33:54,7978,17,,,,5511.15,0
23774010,06:34:11,06:34:11,7979,18,,,,5653.14,0
23774010,06:35:00,06:35:00,10269,19,,,,5987.19,
23774010,06:35:36,06:35:36,10267,20,,,,6351.52,0
23774010,06:36:09,06:36:09,10265,21,,,,6628.32,0
23774010,06:37:46,06:37:46,10668,22,,,,7197.6,0
23774010,06:39:33,06:39:33,3078,23,,,,7721.39,0
23774010,06:40:23,06:40:23,3079,24,,,,8091.15,0
23774010,06:41:15,06:41:15,3053,25,,,,8425.9,0
23774010,06:41:38,06:41:38,3054,26,,,,8647.8,0
23774010,06:42:11,06:42:11,3055,27,,,,8930.02,0
23774010,06:42:30,06:42:30,3056,28,,,,9139.42,0
23774010,06:43:05,06:43:05,3057,29,,,,9414.3,0
23774010,06:43:34,06:43:34,3058,30,,,,9732.46,0
23774010,06:44:01,06:44:01,3059,31,,,,9907.28,0
23774010,06:44:42,06:44:42,3060,32,,,,10180.09,0
23774010,06:45:22,06:45:22,3061,33,,,,10552.91,0
23774010,06:45:59,06:45:59,3062,34,,,,10862.3,0
23774010,06:46:56,06:46:56,3063,35,,,,11397.41,0
23774010,06:49:00,06:49:00,6608,36,,1,,12673.21,
23774080,06:22:00,06:22:00,9518,1,,,1,0,
23774080,06:22:55,06:22:55,3024,2,,,,670.66,0
23774080,06:23:31,06:23:31,10590,3,,,,1088.3,0
23774080,06:23:57,06:23:57,3096,4,,,,1379.61,0
23774080,06:24:17,06:24:17,3097,5,,,,1596.44,0
23774080,06:24:54,06:24:54,3098,6,,,,1816.71,0
23774080,06:25:06,06:25:06,3099,7,,,,1940.14,0
23774080,06:26:00,06:26:00,3411,8,,,,2138.61,
23774080,06:26:50,06:26:50,3412,9,,,,2501.31,0
23774080,06:27:32,06:27:32,3413,10,,,,2802.7,0
23774080,06:27:59,06:27:59,7235,11,,,,2966.26,0
23774080,06:28:38,06:28:38,3415,12,,,,3257.07,0
23774080,06:29:16,06:29:16,3416,13,,,,3495.9,0
23774080,06:29:47,06:29:47,3417,14,,,,3674.9,0
23774080,06:30:08,06:30:08,6565,15,,,,3815.99,0
23774080,06:33:10,06:33:10,7977,16,,,,5181.33,0
23774080,06:33:54,06:33:54,7978,17,,,,5511.15,0
23774080,06:34:11,06:34:11,7979,18,,,,5653.14,0
23774080,06:35:00,06:35:00,10269,19,,,,5987.19,
23774080,06:35:36,06:35:36,10267,20,,,,6351.52,0
23774080,06:36:09,06:36:09,10265,21,,,,6628.32,0
23774080,06:37:46,06:37:46,10668,22,,,,7197.6,0
23774080,06:39:33,06:39:33,3078,23,,,,7721.39,0
23774080,06:40:23,06:40:23,3079,24,,,,8091.15,0
23774080,06:41:15,06:41:15,3053,25,,,,8425.9,0
23774080,06:41:38,06:41:38,3054,26,,,,8647.8,0
23774080,06:42:11,06:42:11,3055,27,,,,8930.02,0
23774080,06:42:30,06:42:30,3056,28,,,,9139.42,0
23774080,06:43:05,06:43:05,3057,29,,,,9414.3,0
23774080,06:43:34,06:43:34,3058,30,,,,9732.46,0
23774080,06:44:01,06:44:01,3059,31,,,,9907.28,0
23774080,06:44:42,06:44:42,3060,32,,,,10180.09,0
23774080,06:45:22,06:45:22,3061,33,,,,10552.91,0
23774080,06:45:59,06:45:59,3062,34,,,,10862.3,0
23774080,06:46:56,06:46:56,3063,35,,,,11397.41,0
23774080,06:49:00,06:49:00,6608,36,,1,,12673.21,
23779090,06:44:00,06:44:00,10444,1,,,1,0,
23779090,06:46:03,06:46:03,9767,2,,,,1238.64,0
23779090,06:46:46,06:46:46,9765,3,,,,1615.32,0
23779090,06:47:22,06:47:22,9763,4,,,,1925.84,0
23779090,06:48:07,06:48:07,10568,5,,,,2277.99,0
23779090,06:49:05,06:49:05,3276,6,,,,2791.43,0
23779090,06:49:55,06:49:55,3277,7,,,,3219.37,0
23779090,06:51:00,06:51:00,9625,8,,,,3744.7,
23779090,06:53:51,06:53:51,8537,9,,,,4721.68,0
23779090,06:55:06,06:55:06,9023,10,,,,5111.39,0
23779090,06:57:26,06:57:26,6971,11,,,,6011.35,0
23779090,06:58:17,06:58:17,8343,12,,,,6318.54,0
23779090,06:58:48,06:58:48,9510,13,,,,6482.47,0
23779090,07:00:00,07:00:00,3298,14,,,,6870.52,
23779090,07:00:26,07:00:26,9714,15,,,,7044.42,0
23779090,07:00:45,07:00:45,3299,16,,,,7196.27,0
23779090,07:01:21,07:01:21,3300,17,,,,7432.34,0
23779090,07:01:47,07:01:47,3301,18,,,,7662.38,0
23779090,07:02:20,07:02:20,3302,19,,,,7838.69,0
23779090,07:03:26,07:03:26,3303,20,,,,8258.48,0
23779090,07:04:27,07:04:27,3304,21,,,,8725.06,0
23779090,07:05:32,07:05:32,3316,22,,,,9339.93,0
23779090,07:06:14,07:06:14,3317,23,,,,9605.53,0
23779090,07:07:04,07:07:04,3318,24,,,,9873.07,0
23779090,07:07:23,07:07:23,3319,25,,,,10032.08,0
23779090,07:07:42,07:07:42,3320,26,,,,10175.92,0
23779090,07:08:44,07:08:44,3321,27,,,,10601.32,0
23779090,07:09:31,07:09:31,3322,28,,,,10954.38,0
23779090,07:10:49,07:10:49,5941,29,,,,11137.24,0
23779090,07:11:20,07:11:20,5942,30,,,,11435.47,0
23779090,07:12:00,07:12:00,9514,31,,,,11787.99,
23779090,07:13:00,07:13:00,9516,32,,,,12269.57,
23779090,07:14:00,07:14:00,9518,33,,,,12576.6,
23779090,07:15:10,07:15:10,3024,34,,,,13261.44,0
23779090,07:15:54,07:15:54,10590,35,,,,13680.4,0
23779090,07:16:27,07:16:27,3096,36,,,,13970.38,0
23779090,07:16:52,07:16:52,3097,37,,,,14187.2,0
23779090,07:17:39,07:17:39,3098,38,,,,14407.47,0
23779090,07:17:53,07:17:53,3099,39,,,,14530.9,0
23779090,07:19:00,07:19:00,3411,40,,,,14729.4,
23779090,07:19:45,07:19:45,3412,41,,,,15092.1,0
23779090,07:20:23,07:20:23,3413,42,,,,15393.52,0
23779090,07:20:47,07:20:47,7235,43,,,,15557.08,0
23779090,07:21:23,07:21:23,3415,44,,,,15847.89,0
23779090,07:21:58,07:21:58,3416,45,,,,16086.74,0
23779090,07:22:25,07:22:25,3417,46,,,,16265.74,0
23779090,07:22:44,07:22:44,6565,47,,,,16405.96,0
23779090,07:25:24,07:25:24,7977,48,,,,17774.68,0
23779090,07:26:02,07:26:02,7978,49,,,,18104.5,0
23779090,07:26:17,07:26:17,7979,50,,,,18246.49,0
23779090,07:27:00,07:27:00,10269,51,,,,18580.4,
23779090,07:27:35,07:27:35,10267,52,,,,18944.81,0
23779090,07:28:02,07:28:02,10265,53,,,,19221.61,0
23779090,07:29:25,07:29:25,10668,54,,,,19791.05,0
23779090,07:30:55,07:30:55,3078,55,,,,20314.86,0
23779090,07:31:36,07:31:36,3079,56,,,,20684.6,0
23779090,07:32:20,07:32:20,3053,57,,,,21019.38,0
23779090,07:32:41,07:32:41,3054,58,,,,21241.33,0
23779090,07:33:10,07:33:10,3055,59,,,,21523.62,0
23779090,07:33:26,07:33:26,3056,60,,,,21733.02,0
23779090,07:33:56,07:33:56,3057,61,,,,22008,0
23779090,07:34:21,07:34:21,3058,62,,,,22326.16,0
23779090,07:34:43,07:34:43,3059,63,,,,22501,0
23779090,07:35:17,07:35:17,3060,64,,,,22773.81,0
23779090,07:35:50,07:35:50,3061,65,,,,23146.63,0
23779090,07:36:21,07:36:21,3062,66,,,,23456.02,0
23779090,07:37:05,07:37:05,3063,67,,,,23991.12,0
23779090,07:39:00,07:39:00,6608,68,,1,,25266.58,
23849020,15:55:00,15:55:00,10444,1,,,1,0,
23849020,15:57:21,15:57:21,9767,2,,,,1238.64,0
23849020,15:58:10,15:58:10,9765,3,,,,1615.32,0
23849020,15:58:51,15:58:51,9763,4,,,,1925.84,0
23849020,15:59:42,15:59:42,10568,5,,,,2277.99,0
23849020,16:00:49,16:00:49,3276,6,,,,2791.43,0
23849020,16:01:45,16:01:45,3277,7,,,,3219.37,0
23849020,16:03:00,16:03:00,9625,8,,,,3744.7,
23849020,16:06:10,16:06:10,8537,9,,,,4721.68,0
23849020,16:07:34,16:07:34,9023,10,,,,5111.39,0
23849020,16:10:09,16:10:09,6971,11,,,,6011.35,0
23849020,16:11:06,16:11:06,8343,12,,,,6318.54,0
23849020,16:11:40,16:11:40,9510,13,,,,6482.47,0
23849020,16:13:00,16:13:00,3298,14,,,,6870.52,
23849020,16:13:28,16:13:28,9714,15,,,,7044.42,0
23849020,16:13:49,16:13:49,3299,16,,,,7196.27,0
23849020,16:14:27,16:14:27,3300,17,,,,7432.34,0
23849020,16:14:56,16:14:56,3301,18,,,,7662.38,0
23849020,16:15:32,16:15:32,3302,19,,,,7838.69,0
23849020,16:16:43,16:16:43,3303,20,,,,8258.48,0
23849020,16:17:49,16:17:49,3304,21,,,,8725.06,0
23849020,16:19:00,16:19:00,3316,22,,,,9339.93,0
23849020,16:19:46,16:19:46,3317,23,,,,9605.53,0
23849020,16:20:40,16:20:40,3318,24,,,,9873.07,0
23849020,16:21:00,16:21:00,3319,25,,,,10032.08,0
23849020,16:21:20,16:21:20,3320,26,,,,10175.92,0
23849020,16:22:28,16:22:28,3321,27,,,,10601.32,0
23849020,16:23:19,16:23:19,3322,28,,,,10954.38,0
23849020,16:24:43,16:24:43,5941,29,,,,11137.24,0
23849020,16:25:17,16:25:17,5942,30,,,,11435.47,0
23849020,16:26:00,16:26:00,9514,31,,,,11787.99,
23849020,16:27:00,16:27:00,9516,32,,,,12269.57,
23849020,16:28:00,16:28:00,9518,33,,,,12576.6,
23849020,16:29:10,16:29:10,3024,34,,,,13261.44,0
23849020,16:29:54,16:29:54,10590,35,,,,13680.4,0
23849020,16:30:27,16:30:27,3096,36,,,,13970.38,0
23849020,16:30:52,16:30:52,3097,37,,,,14187.2,0
23849020,16:31:39,16:31:39,3098,38,,,,14407.47,0
23849020,16:31:53,16:31:53,3099,39,,,,14530.9,0
23849020,16:33:00,16:33:00,3411,40,,,,14729.4,
23849020,16:33:45,16:33:45,3412,41,,,,15092.1,0
23849020,16:34:23,16:34:23,3413,42,,,,15393.52,0
23849020,16:34:47,16:34:47,7235,43,,,,15557.08,0
23849020,16:35:23,16:35:23,3415,44,,,,15847.89,0
23849020,16:35:58,16:35:58,3416,45,,,,16086.74,0
23849020,16:36:25,16:36:25,3417,46,,,,16265.74,0
23849020,16:36:44,16:36:44,6565,47,,,,16405.96,0
23849020,16:39:24,16:39:24,7977,48,,,,17774.68,0
23849020,16:40:02,16:40:02,7978,49,,,,18104.5,0
23849020,16:40:17,16:40:17,7979,50,,,,18246.49,0
23849020,16:41:00,16:41:00,10269,51,,,,18580.4,
23849020,16:41:38,16:41:38,10267,52,,,,18944.81,0
23849020,16:42:07,16:42:07,10265,53,,,,19221.61,0
23849020,16:43:37,16:43:37,10668,54,,,,19791.05,0
23849020,16:45:15,16:45:15,3078,55,,,,20314.86,0
23849020,16:45:59,16:45:59,3079,56,,,,20684.6,0
23849020,16:46:46,16:46:46,3053,57,,,,21019.38,0
23849020,16:47:09,16:47:09,3054,58,,,,21241.33,0
23849020,16:47:41,16:47:41,3055,59,,,,21523.62,0
23849020,16:47:58,16:47:58,3056,60,,,,21733.02,0
23849020,16:48:31,16:48:31,3057,61,,,,22008,0
23849020,16:48:58,16:48:58,3058,62,,,,22326.16,0
23849020,16:49:21,16:49:21,3059,63,,,,22501,0
23849020,16:49:58,16:49:58,3060,64,,,,22773.81,0
23849020,16:50:34,16:50:34,3061,65,,,,23146.63,0
23849020,16:51:07,16:51:07,3062,66,,,,23456.02,0
23849020,16:51:55,16:51:55,3063,67,,,,23991.12,0
23849020,16:54:00,16:54:00,6608,68,,1,,25266.58,
23849030,15:55:00,15:55:00,10444,1,,,1,0,
23849030,15:57:21,15:57:21,9767,2,,,,1238.64,0
23849030,15:58:10,15:58:10,9765,3,,,,1615.32,0
23849030,15:58:51,15:58:51,9763,4,,,,1925.84,0
23849030,15:59:42,15:59:42,10568,5,,,,2277.99,0
23849030,16:00:49,16:00:49,3276,6,,,,2791.43,0
23849030,16:01:45,16:01:45,3277,7,,,,3219.37,0
23849030,16:03:00,16:03:00,9625,8,,,,3744.7,
23849030,16:06:10,16:06:10,8537,9,,,,4721.68,0
23849030,16:07:34,16:07:34,9023,10,,,,5111.39,0
23849030,16:10:09,16:10:09,6971,11,,,,6011.35,0
23849030,16:11:06,16:11:06,8343,12,,,,6318.54,0
23849030,16:11:40,16:11:40,9510,13,,,,6482.47,0
23849030,16:13:00,16:13:00,3298,14,,,,6870.52,
23849030,16:13:28,16:13:28,9714,15,,,,7044.42,0
23849030,16:13:49,16:13:49,3299,16,,,,7196.27,0
23849030,16:14:27,16:14:27,3300,17,,,,7432.34,0
23849030,16:14:56,16:14:56,3301,18,,,,7662.38,0
23849030,16:15:32,16:15:32,3302,19,,,,7838.69,0
23849030,16:16:43,16:16:43,3303,20,,,,8258.48,0
23849030,16:17:49,16:17:49,3304,21,,,,8725.06,0
23849030,16:19:00,16:19:00,3316,22,,,,9339.93,0
23849030,16:19:46,16:19:46,3317,23,,,,9605.53,0
23849030,16:20:40,16:20:40,3318,24,,,,9873.07,0
23849030,16:21:00,16:21:00,3319,25,,,,10032.08,0
23849030,16:21:20,16:21:20,3320,26,,,,10175.92,0
23849030,16:22:28,16:22:28,3321,27,,,,10601.32,0
23849030,16:23:19,16:23:19,3322,28,,,,10954.38,0
23849030,16:24:43,16:24:43,5941,29,,,,11137.24,0
23849030,16:25:17,16:25:17,5942,30,,,,11435.47,0
23849030,16:26:00,16:26:00,9514,31,,,,11787.99,
23849030,16:27:00,16:27:00,9516,32,,,,12269.57,
23849030,16:28:00,16:28:00,9518,33,,,,12576.6,
23849030,16:29:10,16:29:10,3024,34,,,,13261.44,0
23849030,16:29:54,16:29:54,10590,35,,,,13680.4,0
23849030,16:30:27,16:30:27,3096,36,,,,13970.38,0
23849030,16:30:52,16:30:52,3097,37,,,,14187.2,0
23849030,16:31:39,16:31:39,3098,38,,,,14407.47,0
23849030,16:31:53,16:31:53,3099,39,,,,14530.9,0
23849030,16:33:00,16:33:00,3411,40,,,,14729.4,
23849030,16:33:45,16:33:45,3412,41,,,,15092.1,0
23849030,16:34:23,16:34:23,3413,42,,,,15393.52,0
23849030,16:34:47,16:34:47,7235,43,,,,15557.08,0
23849030,16:35:23,16:35:23,3415,44,,,,15847.89,0
23849030,16:35:58,16:35:58,3416,45,,,,16086.74,0
23849030,16:36:25,16:36:25,3417,46,,,,16265.74,0
23849030,16:36:44,16:36:44,6565,47,,,,16405.96,0
23849030,16:39:24,16:39:24,7977,48,,,,17774.68,0
23849030,16:40:02,16:40:02,7978,49,,,,18104.5,0
23849030,16:40:17,16:40:17,7979,50,,,,18246.49,0
23849030,16:41:00,16:41:00,10269,51,,,,18580.4,
23849030,16:41:38,16:41:38,10267,52,,,,18944.81,0
23849030,16:42:07,16:42:07,10265,53,,,,19221.61,0
23849030,16:43:37,16:43:37,10668,54,,,,19791.05,0
23849030,16:45:15,16:45:15,3078,55,,,,20314.86,0
23849030,16:45:59,16:45:59,3079,56,,,,20684.6,0
23849030,16:46:46,16:46:46,3053,57,,,,21019.38,0
23849030,16:47:09,16:47:09,3054,58,,,,21241.33,0
23849030,16:47:41,16:47:41,3055,59,,,,21523.62,0
23849030,16:47:58,16:47:58,3056,60,,,,21733.02,0
23849030,16:48:31,16:48:31,3057,61,,,,22008,0
23849030,16:48:58,16:48:58,3058,62,,,,22326.16,0
23849030,16:49:21,16:49:21,3059,63,,,,22501,0
23849030,16:49:58,16:49:58,3060,64,,,,22773.81,0
23849030,16:50:34,16:50:34,3061,65,,,,23146.63,0
23849030,16:51:07,16:51:07,3062,66,,,,23456.02,0
23849030,16:51:55,16:51:55,3063,67,,,,23991.12,0
23849030,16:54:00,16:54:00,6608,68,,1,,25266.58,
23849040,15:55:00,15:55:00,10444,1,,,1,0,
23849040,15:57:21,15:57:21,9767,2,,,,1238.64,0
23849040,15:58:10,15:58:10,9765,3,,,,1615.32,0
23849040,15:58:51,15:58:51,9763,4,,,,1925.84,0
23849040,15:59:42,15:59:42,10568,5,,,,2277.99,0
23849040,16:00:49,16:00:49,3276,6,,,,2791.43,0
23849040,16:01:45,16:01:45,3277,7,,,,3219.37,0
23849040,16:03:00,16:03:00,9625,8,,,,3744.7,
23849040,16:06:10,16:06:10,8537,9,,,,4721.68,0
23849040,16:07:34,16:07:34,9023,10,,,,5111.39,0
23849040,16:10:09,16:10:09,6971,11,,,,6011.35,0
23849040,16:11:06,16:11:06,8343,12,,,,6318.54,0
23849040,16:11:40,16:11:40,9510,13,,,,6482.47,0
23849040,16:13:00,16:13:00,3298,14,,,,6870.52,
23849040,16:13:28,16:13:28,9714,15,,,,7044.42,0
23849040,16:13:49,16:13:49,3299,16,,,,7196.27,0
23849040,16:14:27,16:14:27,3300,17,,,,7432.34,0
23849040,16:14:56,16:14:56,3301,18,,,,7662.38,0
23849040,16:15:32,16:15:32,3302,19,,,,7838.69,0
23849040,16:16:43,16:16:43,3303,20,,,,8258.48,0
23849040,16:17:49,16:17:49,3304,21,,,,8725.06,0
23849040,16:19:00,16:19:00,3316,22,,,,9339.93,0
23849040,16:19:46,16:19:46,3317,23,,,,9605.53,0
23849040,16:20:40,16:20:40,3318,24,,,,9873.07,0
23849040,16:21:00,16:21:00,3319,25,,,,10032.08,0
23849040,16:21:20,16:21:20,3320,26,,,,10175.92,0
23849040,16:22:28,16:22:28,3321,27,,,,10601.32,0
23849040,16:23:19,16:23:19,3322,28,,,,10954.38,0
23849040,16:24:43,16:24:43,5941,29,,,,11137.24,0
23849040,16:25:17,16:25:17,5942,30,,,,11435.47,0
23849040,16:26:00,16:26:00,9514,31,,,,11787.99,
23849040,16:27:00,16:27:00,9516,32,,,,12269.57,
23849040,16:28:00,16:28:00,9518,33,,,,12576.6,
23849040,16:29:10,16:29:10,3024,34,,,,13261.44,0
23849040,16:29:54,16:29:54,10590,35,,,,13680.4,0
23849040,16:30:27,16:30:27,3096,36,,,,13970.38,0
23849040,16:30:52,16:30:52,3097,37,,,,14187.2,0
23849040,16:31:39,16:31:39,3098,38,,,,14407.47,0
23849040,16:31:53,16:31:53,3099,39,,,,14530.9,0
23849040,16:33:00,16:33:00,3411,40,,,,14729.4,
23849040,16:33:45,16:33:45,3412,41,,,,15092.1,0
23849040,16:34:23,16:34:23,3413,42,,,,15393.52,0
23849040,16:34:47,16:34:47,7235,43,,,,15557.08,0
23849040,16:35:23,16:35:23,3415,44,,,,15847.89,0
23849040,16:35:58,16:35:58,3416,45,,,,16086.74,0
23849040,16:36:25,16:36:25,3417,46,,,,16265.74,0
23849040,16:36:44,16:36:44,6565,47,,,,16405.96,0
23849040,16:39:24,16:39:24,7977,48,,,,17774.68,0
23849040,16:40:02,16:40:02,7978,49,,,,18104.5,0
23849040,16:40:17,16:40:17,7979,50,,,,18246.49,0
23849040,16:41:00,16:41:00,10269,51,,,,18580.4,
23849040,16:41:38,16:41:38,10267,52,,,,18944.81,0
23849040,16:42:07,16:42:07,10265,53,,,,19221.61,0
23849040,16:43:37,16:43:37,10668,54,,,,19791.05,0
23849040,16:45:15,16:45:15,3078,55,,,,20314.86,0
23849040,16:45:59,16:45:59,3079,56,,,,20684.6,0
23849040,16:46:46,16:46:46,3053,57,,,,21019.38,0
23849040,16:47:09,16:47:09,3054,58,,,,21241.33,0
23849040,16:47:41,16:47:41,3055,59,,,,21523.62,0
23849040,16:47:58,16:47:58,3056,60,,,,21733.02,0
23849040,16:48:31,16:48:31,3057,61,,,,22008,0
23849040,16:48:58,16:48:58,3058,62,,,,22326.16,0
23849040,16:49:21,16:49:21,3059,63,,,,22501,0
23849040,16:49:58,16:49:58,3060,64,,,,22773.81,0
23849040,16:50:34,16:50:34,3061,65,,,,23146.63,0
23849040,16:51:07,16:51:07,3062,66,,,,23456.02,0
23849040,16:51:55,16:51:55,3063,67,,,,23991.12,0
23849040,16:54:00,16:54:00,6608,68,,1,,25266.58,
23849050,15:55:00,15:55:00,10444,1,,,1,0,
23849050,15:57:21,15:57:21,9767,2,,,,1238.64,0
23849050,15:58:10,15:58:10,9765,3,,,,1615.32,0
23849050,15:58:51,15:58:51,9763,4,,,,1925.84,0
23849050,15:59:42,15:59:42,10568,5,,,,2277.99,0
23849050,16:00:49,16:00:49,3276,6,,,,2791.43,0
23849050,16:01:45,16:01:45,3277,7,,,,3219.37,0
23849050,16:03:00,16:03:00,9625,8,,,,3744.7,
23849050,16:06:10,16:06:10,8537,9,,,,4721.68,0
23849050,16:07:34,16:07:34,9023,10,,,,5111.39,0
23849050,16:10:09,16:10:09,6971,11,,,,6011.35,0
23849050,16:11:06,16:11:06,8343,12,,,,6318.54,0
23849050,16:11:40,16:11:40,9510,13,,,,6482.47,0
23849050,16:13:00,16:13:00,3298,14,,,,6870.52,
23849050,16:13:28,16:13:28,9714,15,,,,7044.42,0
23849050,16:13:49,16:13:49,3299,16,,,,7196.27,0
23849050,16:14:27,16:14:27,3300,17,,,,7432.34,0
23849050,16:14:56,16:14:56,3301,18,,,,7662.38,0
23849050,16:15:32,16:15:32,3302,19,,,,7838.69,0
23849050,16:16:43,16:16:43,3303,20,,,,8258.48,0
23849050,16:17:49,16:17:49,3304,21,,,,8725.06,0
23849050,16:19:00,16:19:00,3316,22,,,,9339.93,0
23849050,16:19:46,16:19:46,3317,23,,,,9605.53,0
23849050,16:20:40,16:20:40,3318,24,,,,9873.07,0
23849050,16:21:00,16:21:00,3319,25,,,,10032.08,0
23849050,16:21:20,16:21:20,3320,26,,,,10175.92,0
23849050,16:22:28,16:22:28,3321,27,,,,10601.32,0
23849050,16:23:19,16:23:19,3322,28,,,,10954.38,0
23849050,16:24:43,16:24:43,5941,29,,,,11137.24,0
23849050,16:25:17,16:25:17,5942,30,,,,11435.47,0
23849050,16:26:00,16:26:00,9514,31,,,,11787.99,
23849050,16:27:00,16:27:00,9516,32,,,,12269.57,
23849050,16:28:00,16:28:00,9518,33,,,,12576.6,
23849050,16:29:10,16:29:10,3024,34,,,,13261.44,0
23849050,16:29:54,16:29:54,10590,35,,,,13680.4,0
23849050,16:30:27,16:30:27,3096,36,,,,13970.38,0
23849050,16:30:52,16:30:52,3097,37,,,,14187.2,0
23849050,16:31:39,16:31:39,3098,38,,,,14407.47,0
23849050,16:31:53,16:31:53,3099,39,,,,14530.9,0
23849050,16:33:00,16:33:00,3411,40,,,,14729.4,
23849050,16:33:45,16:33:45,3412,41,,,,15092.1,0
23849050,16:34:23,16:34:23,3413,42,,,,15393.52,0
23849050,16:34:47,16:34:47,7235,43,,,,15557.08,0
23849050,16:35:23,16:35:23,3415,44,,,,15847.89,0
23849050,16:35:58,16:35:58,3416,45,,,,16086.74,0
23849050,16:36:25,16:36:25,3417,46,,,,16265.74,0
23849050,16:36:44,16:36:44,6565,47,,,,16405.96,0
23849050,16:39:24,16:39:24,7977,48,,,,17774.68,0
23849050,16:40:02,16:40:02,7978,49,,,,18104.5,0
23849050,16:40:17,16:40:17,7979,50,,,,18246.49,0
23849050,16:41:00,16:41:00,10269,51,,,,18580.4,
23849050,16:41:38,16:41:38,10267,52,,,,18944.81,0
23849050,16:42:07,16:42:07,10265,53,,,,19221.61,0
23849050,16:43:37,16:43:37,10668,54,,,,19791.05,0
23849050,16:45:15,16:45:15,3078,55,,,,20314.86,0
23849050,16:45:59,16:45:59,3079,56,,,,20684.6,0
23849050,16:46:46,16:46:46,3053,57,,,,21019.38,0
23849050,16:47:09,16:47:09,3054,58,,,,21241.33,0
23849050,16:47:41,16:47:41,3055,59,,,,21523.62,0
23849050,16:47:58,16:47:58,3056,60,,,,21733.02,0
23849050,16:48:31,16:48:31,3057,61,,,,22008,0
23849050,16:48:58,16:48:58,3058,62,,,,22326.16,0
23849050,16:49:21,16:49:21,3059,63,,,,22501,0
23849050,16:49:58,16:49:58,3060,64,,,,22773.81,0
23849050,16:50:34,16:50:34,3061,65,,,,23146.63,0
23849050,16:51:07,16:51:07,3062,66,,,,23456.02,0
23849050,16:51:55,16:51:55,3063,67,,,,23991.12,0
23849050,16:54:00,16:54:00,6608,68,,1,,25266.58,
23849060,15:55:00,15:55:00,10444,1,,,1,0,
23849060,15:57:21,15:57:21,9767,2,,,,1238.64,0
23849060,15:58:10,15:58:10,9765,3,,,,1615.32,0
23849060,15:58:51,15:58:51,9763,4,,,,1925.84,0
23849060,15:59:42,15:59:42,10568,5,,,,2277.99,0
23849060,16:00:49,16:00:49,3276,6,,,,2791.43,0
23849060,16:01:45,16:01:45,3277,7,,,,3219.37,0
23849060,16:03:00,16:03:00,9625,8,,,,3744.7,
23849060,16:06:10,16:06:10,8537,9,,,,4721.68,0
23849060,16:07:34,16:07:34,9023,10,,,,5111.39,0
23849060,16:10:09,16:10:09,6971,11,,,,6011.35,0
23849060,16:11:06,16:11:06,8343,12,,,,6318.54,0
23849060,16:11:40,16:11:40,9510,13,,,,6482.47,0
23849060,16:13:00,16:13:00,3298,14,,,,6870.52,
23849060,16:13:28,16:13:28,9714,15,,,,7044.42,0
23849060,16:13:49,16:13:49,3299,16,,,,7196.27,0
23849060,16:14:27,16:14:27,3300,17,,,,7432.34,0
23849060,16:14:56,16:14:56,3301,18,,,,7662.38,0
23849060,16:15:32,16:15:32,3302,19,,,,7838.69,0
23849060,16:16:43,16:16:43,3303,20,,,,8258.48,0
23849060,16:17:49,16:17:49,3304,21,,,,8725.06,0
23849060,16:19:00,16:19:00,3316,22,,,,9339.93,0
23849060,16:19:46,16:19:46,3317,23,,,,9605.53,0
23849060,16:20:40,16:20:40,3318,24,,,,9873.07,0
23849060,16:21:00,16:21:00,3319,25,,,,10032.08,0
23849060,16:21:20,16:21:20,3320,26,,,,10175.92,0
23849060,16:22:28,16:22:28,3321,27,,,,10601.32,0
23849060,16:23:19,16:23:19,3322,28,,,,10954.38,0
23849060,16:24:43,16:24:43,5941,29,,,,11137.24,0
23849060,16:25:17,16:25:17,5942,30,,,,11435.47,0
23849060,16:26:00,16:26:00,9514,31,,,,11787.99,
23849060,16:27:00,16:27:00,9516,32,,,,12269.57,
23849060,16:28:00,16:28:00,9518,33,,,,12576.6,
23849060,16:29:10,16:29:10,3024,34,,,,13261.44,0
23849060,16:29:54,16:29:54,10590,35,,,,13680.4,0
23849060,16:30:27,16:30:27,3096,36,,,,13970.38,0
23849060,16:30:52,16:30:52,3097,37,,,,14187.2,0
23849060,16:31:39,16:31:39,3098,38,,,,14407.47,0
23849060,16:31:53,16:31:53,3099,39,,,,14530.9,0
23849060,16:33:00,16:33:00,3411,40,,,,14729.4,
23849060,16:33:45,16:33:45,3412,41,,,,15092.1,0
23849060,16:34:23,16:34:23,3413,42,,,,15393.52,0
23849060,16:34:47,16:34:47,7235,43,,,,15557.08,0
23849060,16:35:23,16:35:23,3415,44,,,,15847.89,0
23849060,16:35:58,16:35:58,3416,45,,,,16086.74,0
23849060,16:36:25,16:36:25,3417,46,,,,16265.74,0
23849060,16:36:44,16:36:44,6565,47,,,,16405.96,0
23849060,16:39:24,16:39:24,7977,48,,,,17774.68,0
23849060,16:40:02,16:40:02,7978,49,,,,18104.5,0
23849060,16:40:17,16:40:17,7979,50,,,,18246.49,0
23849060,16:41:00,16:41:00,10269,51,,,,18580.4,
23849060,16:41:38,16:41:38,10267,52,,,,18944.81,0
23849060,16:42:07,16:42:07,10265,53,,,,19221.61,0
23849060,16:43:37,16:43:37,10668,54,,,,19791.05,0
23849060,16:45:15,16:45:15,3078,55,,,,20314.86,0
23849060,16:45:59,16:45:59,3079,56,,,,20684.6,0
23849060,16:46:46,16:46:46,3053,57,,,,21019.38,0
23849060,16:47:09,16:47:09,3054,58,,,,21241.33,0
23849060,16:47:41,16:47:41,3055,59,,,,21523.62,0
23849060,16:47:58,16:47:58,3056,60,,,,21733.02,0
23849060,16:48:31,16:48:31,3057,61,,,,22008,0
23849060,16:48:58,16:48:58,3058,62,,,,22326.16,0
23849060,16:49:21,16:49:21,3059,63,,,,22501,0
23849060,16:49:58,16:49:58,3060,64,,,,22773.81,0
23849060,16:50:34,16:50:34,3061,65,,,,23146.63,0
23849060,16:51:07,16:51:07,3062,66,,,,23456.02,0
23849060,16:51:55,16:51:55,3063,67,,,,23991.12,0
23849060,16:54:00,16:54:00,6608,68,,1,,25266.58,
23873070,11:07:00,11:07:00,10444,1,,,1,0,
23873070,11:08:28,11:08:28,9767,2,,,,1238.64,0
23873070,11:08:58,11:08:58,9765,3,,,,1615.32,0
23873070,11:09:24,11:09:24,9763,4,,,,1925.84,0
23873070,11:09:56,11:09:56,10568,5,,,,2277.99,0
23873070,11:10:38,11:10:38,3276,6,,,,2791.43,0
23873070,11:11:13,11:11:13,3277,7,,,,3219.37,0
23873070,11:12:00,11:12:00,9625,8,,,,3744.7,
23873070,11:13:35,11:13:35,8537,9,,,,4721.68,0
23873070,11:14:17,11:14:17,9023,10,,,,5111.39,0
23873070,11:15:34,11:15:34,6971,11,,,,6011.35,0
23873070,11:16:03,11:16:03,8343,12,,,,6318.54,0
23873070,11:16:20,11:16:20,9510,13,,,,6482.47,0
23873070,11:17:00,11:17:00,3298,14,,,,6870.52,
23873070,11:17:22,11:17:22,9714,15,,,,7044.42,0
23873070,11:17:37,11:17:37,3299,16,,,,7196.27,0
23873070,11:18:07,11:18:07,3300,17,,,,7432.34,0
23873070,11:18:29,11:18:29,3301,18,,,,7662.38,0
23873070,11:18:57,11:18:57,3302,19,,,,7838.69,0
23873070,11:19:51,11:19:51,3303,20,,,,8258.48,0
23873070,11:20:42,11:20:42,3304,21,,,,8725.06,0
23873070,11:21:37,11:21:37,3316,22,,,,9339.93,0
23873070,11:22:12,11:22:12,3317,23,,,,9605.53,0
23873070,11:22:54,11:22:54,3318,24,,,,9873.07,0
23873070,11:23:09,11:23:09,3319,25,,,,10032.08,0
23873070,11:23:25,11:23:25,3320,26,,,,10175.92,0
23873070,11:24:17,11:24:17,3321,27,,,,10601.32,0
23873070,11:24:56,11:24:56,3322,28,,,,10954.38,0
23873070,11:26:01,11:26:01,5941,29,,,,11137.24,0
23873070,11:26:27,11:26:27,5942,30,,,,11435.47,0
23873070,11:27:00,11:27:00,9514,31,,,,11787.99,
23873070,11:29:00,11:29:00,9516,32,,,,12269.57,
23873070,11:31:00,11:31:00,9518,33,,,,12576.6,
23873070,11:32:10,11:32:10,3024,34,,,,13261.44,0
23873070,11:32:54,11:32:54,10590,35,,,,13680.4,0
23873070,11:33:27,11:33:27,3096,36,,,,13970.38,0
23873070,11:33:52,11:33:52,3097,37,,,,14187.2,0
23873070,11:34:39,11:34:39,3098,38,,,,14407.47,0
23873070,11:34:53,11:34:53,3099,39,,,,14530.9,0
23873070,11:36:00,11:36:00,3411,40,,,,14729.4,
23873070,11:36:50,11:36:50,3412,41,,,,15092.1,0
23873070,11:37:33,11:37:33,3413,42,,,,15393.52,0
23873070,11:38:00,11:38:00,7235,43,,,,15557.08,0
23873070,11:38:41,11:38:41,3415,44,,,,15847.89,0
23873070,11:39:20,11:39:20,3416,45,,,,16086.74,0
23873070,11:39:50,11:39:50,3417,46,,,,16265.74,0
23873070,11:40:13,11:40:13,6565,47,,,,16405.96,0
23873070,11:43:13,11:43:13,7977,48,,,,17774.68,0
23873070,11:43:55,11:43:55,7978,49,,,,18104.5,0
23873070,11:44:12,11:44:12,7979,50,,,,18246.49,0
23873070,11:45:00,11:45:00,10269,51,,,,18580.4,
23873070,11:45:44,11:45:44,10267,52,,,,18944.81,0
23873070,11:46:17,11:46:17,10265,53,,,,19221.61,0
23873070,11:48:01,11:48:01,10668,54,,,,19791.05,0
23873070,11:49:54,11:49:54,3078,55,,,,20314.86,0
23873070,11:50:45,11:50:45,3079,56,,,,20684.6,0
23873070,11:51:40,11:51:40,3053,57,,,,21019.38,0
23873070,11:52:06,11:52:06,3054,58,,,,21241.33,0
23873070,11:52:42,11:52:42,3055,59,,,,21523.62,0
23873070,11:53:02,11:53:02,3056,60,,,,21733.02,0
23873070,11:53:41,11:53:41,3057,61,,,,22008,0
23873070,11:54:11,11:54:11,3058,62,,,,22326.16,0
23873070,11:54:39,11:54:39,3059,63,,,,22501,0
23873070,11:55:21,11:55:21,3060,64,,,,22773.81,0
23873070,11:56:03,11:56:03,3061,65,,,,23146.63,0
23873070,11:56:41,11:56:41,3062,66,,,,23456.02,0
23873070,11:57:36,11:57:36,3063,67,,,,23991.12,0
23873070,12:00:00,12:00:00,6608,68,,1,,25266.58,
2421090,12:01:00,12:01:00,10444,1,,,1,0,
2421090,12:03:03,12:03:03,9767,2,,,,1238.64,0
2421090,12:03:46,12:03:46,9765,3,,,,1615.32,0
2421090,12:04:22,12:04:22,9763,4,,,,1925.84,0
2421090,12:05:07,12:05:07,10568,5,,,,2277.99,0
2421090,12:06:05,12:06:05,3276,6,,,,2791.43,0
2421090,12:06:55,12:06:55,3277,7,,,,3219.37,0
2421090,12:08:00,12:08:00,9625,8,,,,3744.7,
2421090,12:10:32,12:10:32,8537,9,,,,4721.68,0
2421090,12:11:39,12:11:39,9023,10,,,,5111.39,0
2421090,12:13:43,12:13:43,6971,11,,,,6011.35,0
2421090,12:14:29,12:14:29,8343,12,,,,6318.54,0
2421090,12:14:56,12:14:56,9510,13,,,,6482.47,0
2421090,12:16:00,12:16:00,3298,14,,,,6870.52,
2421090,12:16:24,12:16:24,9714,15,,,,7044.42,0
2421090,12:16:41,12:16:41,3299,16,,,,7196.27,0
2421090,12:17:14,12:17:14,3300,17,,,,7432.34,0
2421090,12:17:38,12:17:38,3301,18,,,,7662.38,0
2421090,12:18:08,12:18:08,3302,19,,,,7838.69,0
2421090,12:19:08,12:19:08,3303,20,,,,8258.48,0
2421090,12:20:04,12:20:04,3304,21,,,,8725.06,0
2421090,12:21:04,12:21:04,3316,22,,,,9339.93,0
2421090,12:21:43,12:21:43,3317,23,,,,9605.53,0
2421090,12:22:29,12:22:29,3318,24,,,,9873.07,0
2421090,12:22:46,12:22:46,3319,25,,,,10032.08,0
2421090,12:23:03,12:23:03,3320,26,,,,10175.92,0
2421090,12:24:01,12:24:01,3321,27,,,,10601.32,0
2421090,12:24:43,12:24:43,3322,28,,,,10954.38,0
2421090,12:25:55,12:25:55,5941,29,,,,11137.24,0
2421090,12:26:24,12:26:24,5942,30,,,,11435.47,0
2421090,12:27:00,12:27:00,9514,31,,,,11787.99,
2421090,12:28:00,12:28:00,9516,32,,,,12269.57,
2421090,12:29:00,12:29:00,9518,33,,,,12576.6,
2421090,12:30:10,12:30:10,3024,34,,,,13261.44,0
2421090,12:30:54,12:30:54,10590,35,,,,13680.4,0
2421090,12:31:27,12:31:27,3096,36,,,,13970.38,0
2421090,12:31:52,12:31:52,3097,37,,,,14187.2,0
2421090,12:32:39,12:32:39,3098,38,,,,14407.47,0
2421090,12:32:53,12:32:53,3099,39,,,,14530.9,0
2421090,12:34:00,12:34:00,3411,40,,,,14729.4,
2421090,12:34:39,12:34:39,3412,41,,,,15092.1,0
2421090,12:35:12,12:35:12,3413,42,,,,15393.52,0
2421090,12:35:33,12:35:33,7235,43,,,,15557.08,0
2421090,12:36:05,12:36:05,3415,44,,,,15847.89,0
2421090,12:36:35,12:36:35,3416,45,,,,16086.74,0
2421090,12:36:59,12:36:59,3417,46,,,,16265.74,0
2421090,12:37:16,12:37:16,6565,47,,,,16405.96,0
2421090,12:39:36,12:39:36,7977,48,,,,17774.68,0
2421090,12:40:09,12:40:09,7978,49,,,,18104.5,0
2421090,12:40:23,12:40:23,7979,50,,,,18246.49,0
2421090,12:41:00,12:41:00,10269,51,,,,18580.4,
2421090,12:41:38,12:41:38,10267,52,,,,18944.81,0
2421090,12:42:07,12:42:07,10265,53,,,,19221.61,0
2421090,12:43:37,12:43:37,10668,54,,,,19791.05,0
2421090,12:45:15,12:45:15,3078,55,,,,20314.86,0
2421090,12:45:59,12:45:59,3079,56,,,,20684.6,0
2421090,12:46:46,12:46:46,3053,57,,,,21019.38,0
2421090,12:47:09,12:47:09,3054,58,,,,21241.33,0
2421090,12:47:41,12:47:41,3055,59,,,,21523.62,0
2421090,12:47:58,12:47:58,3056,60,,,,21733.02,0
2421090,12:48:31,12:48:31,3057,61,,,,22008,0
2421090,12:48:58,12:48:58,3058,62,,,,22326.16,0
2421090,12:49:21,12:49:21,3059,63,,,,22501,0
2421090,12:49:58,12:49:58,3060,64,,,,22773.81,0
2421090,12:50:34,12:50:34,3061,65,,,,23146.63,0
2421090,12:51:07,12:51:07,3062,66,,,,23456.02,0
2421090,12:51:55,12:51:55,3063,67,,,,23991.12,0
2421090,12:54:00,12:54:00,6608,68,,1,,25266.58,
2443010,09:24:00,09:24:00,10444,1,,,1,0,
2443010,09:25:28,09:25:28,9767,2,,,,1238.64,0
2443010,09:25:58,09:25:58,9765,3,,,,1615.32,0
2443010,09:26:24,09:26:24,9763,4,,,,1925.84,0
2443010,09:26:56,09:26:56,10568,5,,,,2277.99,0
2443010,09:27:38,09:27:38,3276,6,,,,2791.43,0
2443010,09:28:13,09:28:13,3277,7,,,,3219.37,0
2443010,09:29:00,09:29:00,9625,8,,,,3744.7,
2443010,09:30:35,09:30:35,8537,9,,,,4721.68,0
2443010,09:31:17,09:31:17,9023,10,,,,5111.39,0
2443010,09:32:34,09:32:34,6971,11,,,,6011.35,0
2443010,09:33:03,09:33:03,8343,12,,,,6318.54,0
2443010,09:33:20,09:33:20,9510,13,,,,6482.47,0
2443010,09:34:00,09:34:00,3298,14,,,,6870.52,
2443010,09:34:22,09:34:22,9714,15,,,,7044.42,0
2443010,09:34:37,09:34:37,3299,16,,,,7196.27,0
2443010,09:35:07,09:35:07,3300,17,,,,7432.34,0
2443010,09:35:29,09:35:29,3301,18,,,,7662.38,0
2443010,09:35:57,09:35:57,3302,19,,,,7838.69,0
2443010,09:36:51,09:36:51,3303,20,,,,8258.48,0
2443010,09:37:42,09:37:42,3304,21,,,,8725.06,0
2443010,09:38:37,09:38:37,3316,22,,,,9339.93,0
2443010,09:39:12,09:39:12,3317,23,,,,9605.53,0
2443010,09:39:54,09:39:54,3318,24,,,,9873.07,0
2443010,09:40:09,09:40:09,3319,25,,,,10032.08,0
2443010,09:40:25,09:40:25,3320,26,,,,10175.92,0
2443010,09:41:17,09:41:17,3321,27,,,,10601.32,0
2443010,09:41:56,09:41:56,3322,28,,,,10954.38,0
2443010,09:43:01,09:43:01,5941,29,,,,11137.24,0
2443010,09:43:27,09:43:27,5942,30,,,,11435.47,0
2443010,09:44:00,09:44:00,9514,31,,,,11787.99,
2443010,09:46:00,09:46:00,9516,32,,,,12269.57,
2443010,09:48:00,09:48:00,9518,33,,,,12576.6,
2443010,09:49:10,09:49:10,3024,34,,,,13261.44,0
2443010,09:49:54,09:49:54,10590,35,,,,13680.4,0
2443010,09:50:27,09:50:27,3096,36,,,,13970.38,0
2443010,09:50:52,09:50:52,3097,37,,,,14187.2,0
2443010,09:51:39,09:51:39,3098,38,,,,14407.47,0
2443010,09:51:53,09:51:53,3099,39,,,,14530.9,0
2443010,09:53:00,09:53:00,3411,40,,,,14729.4,
2443010,09:53:50,09:53:50,3412,41,,,,15092.1,0
2443010,09:54:33,09:54:33,3413,42,,,,15393.52,0
2443010,09:55:00,09:55:00,7235,43,,,,15557.08,0
2443010,09:55:41,09:55:41,3415,44,,,,15847.89,0
2443010,09:56:20,09:56:20,3416,45,,,,16086.74,0
2443010,09:56:50,09:56:50,3417,46,,,,16265.74,0
2443010,09:57:13,09:57:13,6565,47,,,,16405.96,0
2443010,10:00:13,10:00:13,7977,48,,,,17774.68,0
2443010,10:00:55,10:00:55,7978,49,,,,18104.5,0
2443010,10:01:12,10:01:12,7979,50,,,,18246.49,0
2443010,10:02:00,10:02:00,10269,51,,,,18580.4,
2443010,10:02:44,10:02:44,10267,52,,,,18944.81,0
2443010,10:03:17,10:03:17,10265,53,,,,19221.61,0
2443010,10:05:01,10:05:01,10668,54,,,,19791.05,0
2443010,10:06:54,10:06:54,3078,55,,,,20314.86,0
2443010,10:07:45,10:07:45,3079,56,,,,20684.6,0
2443010,10:08:40,10:08:40,3053,57,,,,21019.38,0
2443010,10:09:06,10:09:06,3054,58,,,,21241.33,0
2443010,10:09:42,10:09:42,3055,59,,,,21523.62,0
2443010,10:10:02,10:10:02,3056,60,,,,21733.02,0
2443010,10:10:41,10:10:41,3057,61,,,,22008,0
2443010,10:11:11,10:11:11,3058,62,,,,22326.16,0
2443010,10:11:39,10:11:39,3059,63,,,,22501,0
2443010,10:12:21,10:12:21,3060,64,,,,22773.81,0
2443010,10:13:03,10:13:03,3061,65,,,,23146.63,0
2443010,10:13:41,10:13:41,3062,66,,,,23456.02,0
2443010,10:14:36,10:14:36,3063,67,,,,23991.12,0
2443010,10:17:00,10:17:00,6608,68,,1,,25266.58,
2443080,09:24:00,09:24:00,10444,1,,,1,0,
2443080,09:25:28,09:25:28,9767,2,,,,1238.64,0
2443080,09:25:58,09:25:58,9765,3,,,,1615.32,0
2443080,09:26:24,09:26:24,9763,4,,,,1925.84,0
2443080,09:26:56,09:26:56,10568,5,,,,2277.99,0
2443080,09:27:38,09:27:38,3276,6,,,,2791.43,0
2443080,09:28:13,09:28:13,3277,7,,,,3219.37,0
2443080,09:29:00,09:29:00,9625,8,,,,3744.7,
2443080,09:30:35,09:30:35,8537,9,,,,4721.68,0
2443080,09:31:17,09:31:17,9023,10,,,,5111.39,0
2443080,09:32:34,09:32:34,6971,11,,,,6011.35,0
2443080,09:33:03,09:33:03,8343,12,,,,6318.54,0
2443080,09:33:20,09:33:20,9510,13,,,,6482.47,0
2443080,09:34:00,09:34:00,3298,14,,,,6870.52,
2443080,09:34:22,09:34:22,9714,15,,,,7044.42,0
2443080,09:34:37,09:34:37,3299,16,,,,7196.27,0
2443080,09:35:07,09:35:07,3300,17,,,,7432.34,0
2443080,09:35:29,09:35:29,3301,18,,,,7662.38,0
2443080,09:35:57,09:35:57,3302,19,,,,7838.69,0
2443080,09:36:51,09:36:51,3303,20,,,,8258.48,0
2443080,09:37:42,09:37:42,3304,21,,,,8725.06,0
2443080,09:38:37,09:38:37,3316,22,,,,9339.93,0
2443080,09:39:12,09:39:12,3317,23,,,,9605.53,0
2443080,09:39:54,09:39:54,3318,24,,,,9873.07,0
2443080,09:40:09,09:40:09,3319,25,,,,10032.08,0
2443080,09:40:25,09:40:25,3320,26,,,,10175.92,0
2443080,09:41:17,09:41:17,3321,27,,,,10601.32,0
2443080,09:41:56,09:41:56,3322,28,,,,10954.38,0
2443080,09:43:01,09:43:01,5941,29,,,,11137.24,0
2443080,09:43:27,09:43:27,5942,30,,,,11435.47,0
2443080,09:44:00,09:44:00,9514,31,,,,11787.99,
2443080,09:46:00,09:46:00,9516,32,,,,12269.57,
2443080,09:48:00,09:48:00,9518,33,,,,12576.6,
2443080,09:49:10,09:49:10,3024,34,,,,13261.44,0
2443080,09:49:54,09:49:54,10590,35,,,,13680.4,0
2443080,09:50:27,09:50:27,3096,36,,,,13970.38,0
2443080,09:50:52,09:50:52,3097,37,,,,14187.2,0
2443080,09:51:39,09:51:39,3098,38,,,,14407.47,0
2443080,09:51:53,09:51:53,3099,39,,,,14530.9,0
2443080,09:53:00,09:53:00,3411,40,,,,14729.4,
2443080,09:53:50,09:53:50,3412,41,,,,15092.1,0
2443080,09:54:33,09:54:33,3413,42,,,,15393.52,0
2443080,09:55:00,09:55:00,7235,43,,,,15557.08,0
2443080,09:55:41,09:55:41,3415,44,,,,15847.89,0
2443080,09:56:20,09:56:20,3416,45,,,,16086.74,0
2443080,09:56:50,09:56:50,3417,46,,,,16265.74,0
2443080,09:57:13,09:57:13,6565,47,,,,16405.96,0
2443080,10:00:13,10:00:13,7977,48,,,,17774.68,0
2443080,10:00:55,10:00:55,7978,49,,,,18104.5,0
2443080,10:01:12,10:01:12,7979,50,,,,18246.49,0
2443080,10:02:00,10:02:00,10269,51,,,,18580.4,
2443080,10:02:44,10:02:44,10267,52,,,,18944.81,0
2443080,10:03:17,10:03:17,10265,53,,,,19221.61,0
2443080,10:05:01,10:05:01,10668,54,,,,19791.05,0
2443080,10:06:54,10:06:54,3078,55,,,,20314.86,0
2443080,10:07:45,10:07:45,3079,56,,,,20684.6,0
2443080,10:08:40,10:08:40,3053,57,,,,21019.38,0
2443080,10:09:06,10:09:06,3054,58,,,,21241.33,0
2443080,10:09:42,10:09:42,3055,59,,,,21523.62,0
2443080,10:10:02,10:10:02,3056,60,,,,21733.02,0
2443080,10:10:41,10:10:41,3057,61,,,,22008,0
2443080,10:11:11,10:11:11,3058,62,,,,22326.16,0
2443080,10:11:39,10:11:39,3059,63,,,,22501,0
2443080,10:12:21,10:12:21,3060,64,,,,22773.81,0
2443080,10:13:03,10:13:03,3061,65,,,,23146.63,0
2443080,10:13:41,10:13:41,3062,66,,,,23456.02,0
2443080,10:14:36,10:14:36,3063,67,,,,23991.12,0
2443080,10:17:00,10:17:00,6608,68,,1,,25266.58,
24666090,05:11:00,05:11:00,10269,1,,,1,0,
24666090,05:11:29,05:11:29,10267,2,,,,364.41,0
24666090,05:11:51,05:11:51,10265,3,,,,641.21,0
24666090,05:13:00,05:13:00,10668,4,,,,1210.65,0
24666090,05:14:14,05:14:14,3078,5,,,,1734.46,0
24666090,05:14:47,05:14:47,3079,6,,,,2104.2,0
24666090,05:15:24,05:15:24,3053,7,,,,2438.98,0
24666090,05:15:41,05:15:41,3054,8,,,,2660.93,0
24666090,05:16:05,05:16:05,3055,9,,,,2943.22,0
24666090,05:16:18,05:16:18,3056,10,,,,3152.62,0
24666090,05:16:43,05:16:43,3057,11,,,,3427.6,0
24666090,05:17:04,05:17:04,3058,12,,,,3745.76,0
24666090,05:17:22,05:17:22,3059,13,,,,3920.6,0
24666090,05:17:50,05:17:50,3060,14,,,,4193.41,0
24666090,05:18:17,05:18:17,3061,15,,,,4566.23,0
24666090,05:18:42,05:18:42,3062,16,,,,4875.62,0
24666090,05:19:17,05:19:17,3063,17,,,,5410.25,0
24666090,05:21:00,05:21:00,6608,18,,1,,6662.53,
24787070,11:37:00,11:37:00,10444,1,,,1,0,
24787070,11:38:28,11:38:28,9767,2,,,,1238.64,0
24787070,11:38:58,11:38:58,9765,3,,,,1615.32,0
24787070,11:39:24,11:39:24,9763,4,,,,1925.84,0
24787070,11:39:56,11:39:56,10568,5,,,,2277.99,0
24787070,11:40:38,11:40:38,3276,6,,,,2791.43,0
24787070,11:41:13,11:41:13,3277,7,,,,3219.37,0
24787070,11:42:00,11:42:00,9625,8,,,,3744.7,
24787070,11:43:35,11:43:35,8537,9,,,,4721.68,0
24787070,11:44:17,11:44:17,9023,10,,,,5111.39,0
24787070,11:45:34,11:45:34,6971,11,,,,6011.35,0
24787070,11:46:03,11:46:03,8343,12,,,,6318.54,0
24787070,11:46:20,11:46:20,9510,13,,,,6482.47,0
24787070,11:47:00,11:47:00,3298,14,,,,6870.52,
24787070,11:47:22,11:47:22,9714,15,,,,7044.42,0
24787070,11:47:37,11:47:37,3299,16,,,,7196.27,0
24787070,11:48:07,11:48:07,3300,17,,,,7432.34,0
24787070,11:48:29,11:48:29,3301,18,,,,7662.38,0
24787070,11:48:57,11:48:57,3302,19,,,,7838.69,0
24787070,11:49:51,11:49:51,3303,20,,,,8258.48,0
24787070,11:50:42,11:50:42,3304,21,,,,8725.06,0
24787070,11:51:37,11:51:37,3316,22,,,,9339.93,0
24787070,11:52:12,11:52:12,3317,23,,,,9605.53,0
24787070,11:52:54,11:52:54,3318,24,,,,9873.07,0
24787070,11:53:09,11:53:09,3319,25,,,,10032.08,0
24787070,11:53:25,11:53:25,3320,26,,,,10175.92,0
24787070,11:54:17,11:54:17,3321,27,,,,10601.32,0
24787070,11:54:56,11:54:56,3322,28,,,,10954.38,0
24787070,11:56:01,11:56:01,5941,29,,,,11137.24,0
24787070,11:56:27,11:56:27,5942,30,,,,11435.47,0
24787070,11:57:00,11:57:00,9514,31,,,,11787.99,
24787070,11:59:00,11:59:00,9516,32,,,,12269.57,
24787070,12:01:00,12:01:00,9518,33,,,,12576.6,
24787070,12:02:10,12:02:10,3024,34,,,,13261.44,0
24787070,12:02:54,12:02:54,10590,35,,,,13680.4,0
24787070,12:03:27,12:03:27,3096,36,,,,13970.38,0
24787070,12:03:52,12:03:52,3097,37,,,,14187.2,0
24787070,12:04:39,12:04:39,3098,38,,,,14407.47,0
24787070,12:04:53,12:04:53,3099,39,,,,14530.9,0
24787070,12:06:00,12:06:00,3411,40,,,,14729.4,
24787070,12:06:56,12:06:56,3412,41,,,,15092.1,0
24787070,12:07:43,12:07:43,3413,42,,,,15393.52,0
24787070,12:08:13,12:08:13,7235,43,,,,15557.08,0
24787070,12:08:59,12:08:59,3415,44,,,,15847.89,0
24787070,12:09:42,12:09:42,3416,45,,,,16086.74,0
24787070,12:10:16,12:10:16,3417,46,,,,16265.74,0
24787070,12:10:41,12:10:41,6565,47,,,,16405.96,0
24787070,12:14:01,12:14:01,7977,48,,,,17774.68,0
24787070,12:14:48,12:14:48,7978,49,,,,18104.5,0
24787070,12:15:07,12:15:07,7979,50,,,,18246.49,0
24787070,12:16:00,12:16:00,10269,51,,,,18580.4,
24787070,12:16:47,12:16:47,10267,52,,,,18944.81,0
24787070,12:17:23,12:17:23,10265,53,,,,19221.61,0
24787070,12:19:13,12:19:13,10668,54,,,,19791.05,0
24787070,12:21:14,12:21:14,3078,55,,,,20314.86,0
24787070,12:22:08,12:22:08,3079,56,,,,20684.6,0
24787070,12:23:07,12:23:07,3053,57,,,,21019.38,0
24787070,12:23:34,12:23:34,3054,58,,,,21241.33,0
24787070,12:24:13,12:24:13,3055,59,,,,21523.62,0
24787070,12:24:35,12:24:35,3056,60,,,,21733.02,0
24787070,12:25:15,12:25:15,3057,61,,,,22008,0
24787070,12:25:48,12:25:48,3058,62,,,,22326.16,0
24787070,12:26:17,12:26:17,3059,63,,,,22501,0
24787070,12:27:03,12:27:03,3060,64,,,,22773.81,0
24787070,12:27:47,12:27:47,3061,65,,,,23146.63,0
24787070,12:28:28,12:28:28,3062,66,,,,23456.02,0
24787070,12:29:26,12:29:26,3063,67,,,,23991.12,0
24787070,12:32:00,12:32:00,6608,68,,1,,25266.58,
24918090,07:42:00,07:42:00,10444,1,,,1,0,
24918090,07:44:03,07:44:03,9767,2,,,,1238.64,0
24918090,07:44:46,07:44:46,9765,3,,,,1615.32,0
24918090,07:45:22,07:45:22,9763,4,,,,1925.84,0
24918090,07:46:07,07:46:07,10568,5,,,,2277.99,0
24918090,07:47:05,07:47:05,3276,6,,,,2791.43,0
24918090,07:47:55,07:47:55,3277,7,,,,3219.37,0
24918090,07:49:00,07:49:00,9625,8,,,,3744.7,
24918090,07:51:51,07:51:51,8537,9,,,,4721.68,0
24918090,07:53:06,07:53:06,9023,10,,,,5111.39,0
24918090,07:55:26,07:55:26,6971,11,,,,6011.35,0
24918090,07:56:17,07:56:17,8343,12,,,,6318.54,0
24918090,07:56:48,07:56:48,9510,13,,,,6482.47,0
24918090,07:58:00,07:58:00,3298,14,,,,6870.52,
24918090,07:58:28,07:58:28,9714,15,,,,7044.42,0
24918090,07:58:49,07:58:49,3299,16,,,,7196.27,0
24918090,07:59:27,07:59:27,3300,17,,,,7432.34,0
24918090,07:59:56,07:59:56,3301,18,,,,7662.38,0
24918090,08:00:32,08:00:32,3302,19,,,,7838.69,0
24918090,08:01:43,08:01:43,3303,20,,,,8258.48,0
24918090,08:02:49,08:02:49,3304,21,,,,8725.06,0
24918090,08:04:00,08:04:00,3316,22,,,,9339.93,0
24918090,08:04:46,08:04:46,3317,23,,,,9605.53,0
24918090,08:05:40,08:05:40,3318,24,,,,9873.07,0
24918090,08:06:00,08:06:00,3319,25,,,,10032.08,0
24918090,08:06:20,08:06:20,3320,26,,,,10175.92,0
24918090,08:07:28,08:07:28,3321,27,,,,10601.32,0
24918090,08:08:19,08:08:19,3322,28,,,,10954.38,0
24918090,08:09:43,08:09:43,5941,29,,,,11137.24,0
24918090,08:10:17,08:10:17,5942,30,,,,11435.47,0
24918090,08:11:00,08:11:00,9514,31,,,,11787.99,
24918090,08:12:00,08:12:00,9516,32,,,,12269.57,
24918090,08:13:00,08:13:00,9518,33,,,,12576.6,
24918090,08:14:10,08:14:10,3024,34,,,,13261.44,0
24918090,08:14:54,08:14:54,10590,35,,,,13680.4,0
24918090,08:15:27,08:15:27,3096,36,,,,13970.38,0
24918090,08:15:52,08:15:52,3097,37,,,,14187.2,0
24918090,08:16:39,08:16:39,3098,38,,,,14407.47,0
24918090,08:16:53,08:16:53,3099,39,,,,14530.9,0
24918090,08:18:00,08:18:00,3411,40,,,,14729.4,
24918090,08:18:45,08:18:45,3412,41,,,,15092.1,0
24918090,08:19:23,08:19:23,3413,42,,,,15393.52,0
24918090,08:19:47,08:19:47,7235,43,,,,15557.08,0
24918090,08:20:23,08:20:23,3415,44,,,,15847.89,0
24918090,08:20:58,08:20:58,3416,45,,,,16086.74,0
24918090,08:21:25,08:21:25,3417,46,,,,16265.74,0
24918090,08:21:44,08:21:44,6565,47,,,,16405.96,0
24918090,08:24:24,08:24:24,7977,48,,,,17774.68,0
24918090,08:25:02,08:25:02,7978,49,,,,18104.5,0
24918090,08:25:17,08:25:17,7979,50,,,,18246.49,0
24918090,08:26:00,08:26:00,10269,51,,,,18580.4,
24918090,08:26:38,08:26:38,10267,52,,,,18944.81,0
24918090,08:27:07,08:27:07,10265,53,,,,19221.61,0
24918090,08:28:37,08:28:37,10668,54,,,,19791.05,0
24918090,08:30:15,08:30:15,3078,55,,,,20314.86,0
24918090,08:30:59,08:30:59,3079,56,,,,20684.6,0
24918090,08:31:46,08:31:46,3053,57,,,,21019.38,0
24918090,08:32:09,08:32:09,3054,58,,,,21241.33,0
24918090,08:32:41,08:32:41,3055,59,,,,21523.62,0
24918090,08:32:58,08:32:58,3056,60,,,,21733.02,0
24918090,08:33:31,08:33:31,3057,61,,,,22008,0
24918090,08:33:58,08:33:58,3058,62,,,,22326.16,0
24918090,08:34:21,08:34:21,3059,63,,,,22501,0
24918090,08:34:58,08:34:58,3060,64,,,,22773.81,0
24918090,08:35:34,08:35:34,3061,65,,,,23146.63,0
24918090,08:36:07,08:36:07,3062,66,,,,23456.02,0
24918090,08:36:55,08:36:55,3063,67,,,,23991.12,0
24918090,08:39:00,08:39:00,6608,68,,1,,25266.58,
25072090,12:31:00,12:31:00,10444,1,,,1,0,
25072090,12:33:03,12:33:03,9767,2,,,,1238.64,0
25072090,12:33:46,12:33:46,9765,3,,,,1615.32,0
25072090,12:34:22,12:34:22,9763,4,,,,1925.84,0
25072090,12:35:07,12:35:07,10568,5,,,,2277.99,0
25072090,12:36:05,12:36:05,3276,6,,,,2791.43,0
25072090,12:36:55,12:36:55,3277,7,,,,3219.37,0
25072090,12:38:00,12:38:00,9625,8,,,,3744.7,
25072090,12:40:32,12:40:32,8537,9,,,,4721.68,0
25072090,12:41:39,12:41:39,9023,10,,,,5111.39,0
25072090,12:43:43,12:43:43,6971,11,,,,6011.35,0
25072090,12:44:29,12:44:29,8343,12,,,,6318.54,0
25072090,12:44:56,12:44:56,9510,13,,,,6482.47,0
25072090,12:46:00,12:46:00,3298,14,,,,6870.52,
25072090,12:46:24,12:46:24,9714,15,,,,7044.42,0
25072090,12:46:41,12:46:41,3299,16,,,,7196.27,0
25072090,12:47:14,12:47:14,3300,17,,,,7432.34,0
25072090,12:47:38,12:47:38,3301,18,,,,7662.38,0
25072090,12:48:08,12:48:08,3302,19,,,,7838.69,0
25072090,12:49:08,12:49:08,3303,20,,,,8258.48,0
25072090,12:50:04,12:50:04,3304,21,,,,8725.06,0
25072090,12:51:04,12:51:04,3316,22,,,,9339.93,0
25072090,12:51:43,12:51:43,3317,23,,,,9605.53,0
25072090,12:52:29,12:52:29,3318,24,,,,9873.07,0
25072090,12:52:46,12:52:46,3319,25,,,,10032.08,0
25072090,12:53:03,12:53:03,3320,26,,,,10175.92,0
25072090,12:54:01,12:54:01,3321,27,,,,10601.32,0
25072090,12:54:43,12:54:43,3322,28,,,,10954.38,0
25072090,12:55:55,12:55:55,5941,29,,,,11137.24,0
25072090,12:56:24,12:56:24,5942,30,,,,11435.47,0
25072090,12:57:00,12:57:00,9514,31,,,,11787.99,
25072090,12:58:00,12:58:00,9516,32,,,,12269.57,
25072090,12:59:00,12:59:00,9518,33,,,,12576.6,
25072090,13:00:10,13:00:10,3024,34,,,,13261.44,0
25072090,13:00:54,13:00:54,10590,35,,,,13680.4,0
25072090,13:01:27,13:01:27,3096,36,,,,13970.38,0
25072090,13:01:52,13:01:52,3097,37,,,,14187.2,0
25072090,13:02:39,13:02:39,3098,38,,,,14407.47,0
25072090,13:02:53,13:02:53,3099,39,,,,14530.9,0
25072090,13:04:00,13:04:00,3411,40,,,,14729.4,
25072090,13:04:39,13:04:39,3412,41,,,,15092.1,0
25072090,13:05:12,13:05:12,3413,42,,,,15393.52,0
25072090,13:05:33,13:05:33,7235,43,,,,15557.08,0
25072090,13:06:05,13:06:05,3415,44,,,,15847.89,0
25072090,13:06:35,13:06:35,3416,45,,,,16086.74,0
25072090,13:06:59,13:06:59,3417,46,,,,16265.74,0
25072090,13:07:16,13:07:16,6565,47,,,,16405.96,0
25072090,13:09:36,13:09:36,7977,48,,,,17774.68,0
25072090,13:10:09,13:10:09,7978,49,,,,18104.5,0
25072090,13:10:23,13:10:23,7979,50,,,,18246.49,0
25072090,13:11:00,13:11:00,10269,51,,,,18580.4,
25072090,13:11:38,13:11:38,10267,52,,,,18944.81,0
25072090,13:12:07,13:12:07,10265,53,,,,19221.61,0
25072090,13:13:37,13:13:37,10668,54,,,,19791.05,0
25072090,13:15:15,13:15:15,3078,55,,,,20314.86,0
25072090,13:15:59,13:15:59,3079,56,,,,20684.6,0
25072090,13:16:46,13:16:46,3053,57,,,,21019.38,0
25072090,13:17:09,13:17:09,3054,58,,,,21241.33,0
25072090,13:17:41,13:17:41,3055,59,,,,21523.62,0
25072090,13:17:58,13:17:58,3056,60,,,,21733.02,0
25072090,13:18:31,13:18:31,3057,61,,,,22008,0
25072090,13:18:58,13:18:58,3058,62,,,,22326.16,0
25072090,13:19:21,13:19:21,3059,63,,,,22501,0
25072090,13:19:58,13:19:58,3060,64,,,,22773.81,0
25072090,13:20:34,13:20:34,3061,65,,,,23146.63,0
25072090,13:21:07,13:21:07,3062,66,,,,23456.02,0
25072090,13:21:55,13:21:55,3063,67,,,,23991.12,0
25072090,13:24:00,13:24:00,6608,68,,1,,25266.58,
25134020,06:59:00,06:59:00,10444,1,,,1,0,
25134020,07:01:03,07:01:03,9767,2,,,,1238.64,0
25134020,07:01:46,07:01:46,9765,3,,,,1615.32,0
25134020,07:02:22,07:02:22,9763,4,,,,1925.84,0
25134020,07:03:07,07:03:07,10568,5,,,,2277.99,0
25134020,07:04:05,07:04:05,3276,6,,,,2791.43,0
25134020,07:04:55,07:04:55,3277,7,,,,3219.37,0
25134020,07:06:00,07:06:00,9625,8,,,,3744.7,
25134020,07:08:51,07:08:51,8537,9,,,,4721.68,0
25134020,07:10:06,07:10:06,9023,10,,,,5111.39,0
25134020,07:12:26,07:12:26,6971,11,,,,6011.35,0
25134020,07:13:17,07:13:17,8343,12,,,,6318.54,0
25134020,07:13:48,07:13:48,9510,13,,,,6482.47,0
25134020,07:15:00,07:15:00,3298,14,,,,6870.52,
25134020,07:15:26,07:15:26,9714,15,,,,7044.42,0
25134020,07:15:45,07:15:45,3299,16,,,,7196.27,0
25134020,07:16:21,07:16:21,3300,17,,,,7432.34,0
25134020,07:16:47,07:16:47,3301,18,,,,7662.38,0
25134020,07:17:20,07:17:20,3302,19,,,,7838.69,0
25134020,07:18:26,07:18:26,3303,20,,,,8258.48,0
25134020,07:19:27,07:19:27,3304,21,,,,8725.06,0
25134020,07:20:32,07:20:32,3316,22,,,,9339.93,0
25134020,07:21:14,07:21:14,3317,23,,,,9605.53,0
25134020,07:22:04,07:22:04,3318,24,,,,9873.07,0
25134020,07:22:23,07:22:23,3319,25,,,,10032.08,0
25134020,07:22:42,07:22:42,3320,26,,,,10175.92,0
25134020,07:23:44,07:23:44,3321,27,,,,10601.32,0
25134020,07:24:31,07:24:31,3322,28,,,,10954.38,0
25134020,07:25:49,07:25:49,5941,29,,,,11137.24,0
25134020,07:26:20,07:26:20,5942,30,,,,11435.47,0
25134020,07:27:00,07:27:00,9514,31,,,,11787.99,
25134020,07:28:00,07:28:00,9516,32,,,,12269.57,
25134020,07:29:00,07:29:00,9518,33,,,,12576.6,
25134020,07:30:10,07:30:10,3024,34,,,,13261.44,0
25134020,07:30:54,07:30:54,10590,35,,,,13680.4,0
25134020,07:31:27,07:31:27,3096,36,,,,13970.38,0
25134020,07:31:52,07:31:52,3097,37,,,,14187.2,0
25134020,07:32:39,07:32:39,3098,38,,,,14407.47,0
25134020,07:32:53,07:32:53,3099,39,,,,14530.9,0
25134020,07:34:00,07:34:00,3411,40,,,,14729.4,
25134020,07:34:45,07:34:45,3412,41,,,,15092.1,0
25134020,07:35:23,07:35:23,3413,42,,,,15393.52,0
25134020,07:35:47,07:35:47,7235,43,,,,15557.08,0
25134020,07:36:23,07:36:23,3415,44,,,,15847.89,0
25134020,07:36:58,07:36:58,3416,45,,,,16086.74,0
25134020,07:37:25,07:37:25,3417,46,,,,16265.74,0
25134020,07:37:44,07:37:44,6565,47,,,,16405.96,0
25134020,07:40:24,07:40:24,7977,48,,,,17774.68,0
25134020,07:41:02,07:41:02,7978,49,,,,18104.5,0
25134020,07:41:17,07:41:17,7979,50,,,,18246.49,0
25134020,07:42:00,07:42:00,10269,51,,,,18580.4,
25134020,07:42:35,07:42:35,10267,52,,,,18944.81,0
25134020,07:43:02,07:43:02,10265,53,,,,19221.61,0
25134020,07:44:25,07:44:25,10668,54,,,,19791.05,0
25134020,07:45:55,07:45:55,3078,55,,,,20314.86,0
25134020,07:46:36,07:46:36,3079,56,,,,20684.6,0
25134020,07:47:20,07:47:20,3053,57,,,,21019.38,0
25134020,07:47:41,07:47:41,3054,58,,,,21241.33,0
25134020,07:48:10,07:48:10,3055,59,,,,21523.62,0
25134020,07:48:26,07:48:26,3056,60,,,,21733.02,0
25134020,07:48:56,07:48:56,3057,61,,,,22008,0
25134020,07:49:21,07:49:21,3058,62,,,,22326.16,0
25134020,07:49:43,07:49:43,3059,63,,,,22501,0
25134020,07:50:17,07:50:17,3060,64,,,,22773.81,0
25134020,07:50:50,07:50:50,3061,65,,,,23146.63,0
25134020,07:51:21,07:51:21,3062,66,,,,23456.02,0
25134020,07:52:05,07:52:05,3063,67,,,,23991.12,0
25134020,07:54:00,07:54:00,6608,68,,1,,25266.58,
25134030,06:59:00,06:59:00,10444,1,,,1,0,
25134030,07:01:03,07:01:03,9767,2,,,,1238.64,0
25134030,07:01:46,07:01:46,9765,3,,,,1615.32,0
25134030,07:02:22,07:02:22,9763,4,,,,1925.84,0
25134030,07:03:07,07:03:07,10568,5,,,,2277.99,0
25134030,07:04:05,07:04:05,3276,6,,,,2791.43,0
25134030,07:04:55,07:04:55,3277,7,,,,3219.37,0
25134030,07:06:00,07:06:00,9625,8,,,,3744.7,
25134030,07:08:51,07:08:51,8537,9,,,,4721.68,0
25134030,07:10:06,07:10:06,9023,10,,,,5111.39,0
25134030,07:12:26,07:12:26,6971,11,,,,6011.35,0
25134030,07:13:17,07:13:17,8343,12,,,,6318.54,0
25134030,07:13:48,07:13:48,9510,13,,,,6482.47,0
25134030,07:15:00,07:15:00,3298,14,,,,6870.52,
25134030,07:15:26,07:15:26,9714,15,,,,7044.42,0
25134030,07:15:45,07:15:45,3299,16,,,,7196.27,0
25134030,07:16:21,07:16:21,3300,17,,,,7432.34,0
25134030,07:16:47,07:16:47,3301,18,,,,7662.38,0
25134030,07:17:20,07:17:20,3302,19,,,,7838.69,0
25134030,07:18:26,07:18:26,3303,20,,,,8258.48,0
25134030,07:19:27,07:19:27,3304,21,,,,8725.06,0
25134030,07:20:32,07:20:32,3316,22,,,,9339.93,0
25134030,07:21:14,07:21:14,3317,23,,,,9605.53,0
25134030,07:22:04,07:22:04,3318,24,,,,9873.07,0
25134030,07:22:23,07:22:23,3319,25,,,,10032.08,0
25134030,07:22:42,07:22:42,3320,26,,,,10175.92,0
25134030,07:23:44,07:23:44,3321,27,,,,10601.32,0
25134030,07:24:31,07:24:31,3322,28,,,,10954.38,0
25134030,07:25:49,07:25:49,5941,29,,,,11137.24,0
25134030,07:26:20,07:26:20,5942,30,,,,11435.47,0
25134030,07:27:00,07:27:00,9514,31,,,,11787.99,
25134030,07:28:00,07:28:00,9516,32,,,,12269.57,
25134030,07:29:00,07:29:00,9518,33,,,,12576.6,
25134030,07:30:10,07:30:10,3024,34,,,,13261.44,0
25134030,07:30:54,07:30:54,10590,35,,,,13680.4,0
25134030,07:31:27,07:31:27,3096,36,,,,13970.38,0
25134030,07:31:52,07:31:52,3097,37,,,,14187.2,0
25134030,07:32:39,07:32:39,3098,38,,,,14407.47,0
25134030,07:32:53,07:32:53,3099,39,,,,14530.9,0
25134030,07:34:00,07:34:00,3411,40,,,,14729.4,
25134030,07:34:45,07:34:45,3412,41,,,,15092.1,0
25134030,07:35:23,07:35:23,3413,42,,,,15393.52,0
25134030,07:35:47,07:35:47,7235,43,,,,15557.08,0
25134030,07:36:23,07:36:23,3415,44,,,,15847.89,0
25134030,07:36:58,07:36:58,3416,45,,,,16086.74,0
25134030,07:37:25,07:37:25,3417,46,,,,16265.74,0
25134030,07:37:44,07:37:44,6565,47,,,,16405.96,0
25134030,07:40:24,07:40:24,7977,48,,,,17774.68,0
25134030,07:41:02,07:41:02,7978,49,,,,18104.5,0
25134030,07:41:17,07:41:17,7979,50,,,,18246.49,0
25134030,07:42:00,07:42:00,10269,51,,,,18580.4,
25134030,07:42:35,07:42:35,10267,52,,,,18944.81,0
25134030,07:43:02,07:43:02,10265,53,,,,19221.61,0
25134030,07:44:25,07:44:25,10668,54,,,,19791.05,0
25134030,07:45:55,07:45:55,3078,55,,,,20314.86,0
25134030,07:46:36,07:46:36,3079,56,,,,20684.6,0
25134030,07:47:20,07:47:20,3053,57,,,,21019.38,0
25134030,07:47:41,07:47:41,3054,58,,,,21241.33,0
25134030,07:48:10,07:48:10,3055,59,,,,21523.62,0
25134030,07:48:26,07:48:26,3056,60,,,,21733.02,0
25134030,07:48:56,07:48:56,3057,61,,,,22008,0
25134030,07:49:21,07:49:21,3058,62,,,,22326.16,0
25134030,07:49:43,07:49:43,3059,63,,,,22501,0
25134030,07:50:17,07:50:17,3060,64,,,,22773.81,0
25134030,07:50:50,07:50:50,3061,65,,,,23146.63,0
25134030,07:51:21,07:51:21,3062,66,,,,23456.02,0
25134030,07:52:05,07:52:05,3063,67,,,,23991.12,0
25134030,07:54:00,07:54:00,6608,68,,1,,25266.58,
25134040,06:59:00,06:59:00,10444,1,,,1,0,
25134040,07:01:03,07:01:03,9767,2,,,,1238.64,0
25134040,07:01:46,07:01:46,9765,3,,,,1615.32,0
25134040,07:02:22,07:02:22,9763,4,,,,1925.84,0
25134040,07:03:07,07:03:07,10568,5,,,,2277.99,0
25134040,07:04:05,07:04:05,3276,6,,,,2791.43,0
25134040,07:04:55,07:04:55,3277,7,,,,3219.37,0
25134040,07:06:00,07:06:00,9625,8,,,,3744.7,
25134040,07:08:51,07:08:51,8537,9,,,,4721.68,0
25134040,07:10:06,07:10:06,9023,10,,,,5111.39,0
25134040,07:12:26,07:12:26,6971,11,,,,6011.35,0
25134040,07:13:17,07:13:17,8343,12,,,,6318.54,0
25134040,07:13:48,07:13:48,9510,13,,,,6482.47,0
25134040,07:15:00,07:15:00,3298,14,,,,6870.52,
25134040,07:15:26,07:15:26,9714,15,,,,7044.42,0
25134040,07:15:45,07:15:45,3299,16,,,,7196.27,0
25134040,07:16:21,07:16:21,3300,17,,,,7432.34,0
25134040,07:16:47,07:16:47,3301,18,,,,7662.38,0
25134040,07:17:20,07:17:20,3302,19,,,,7838.69,0
25134040,07:18:26,07:18:26,3303,20,,,,8258.48,0
25134040,07:19:27,07:19:27,3304,21,,,,8725.06,0
25134040,07:20:32,07:20:32,3316,22,,,,9339.93,0
25134040,07:21:14,07:21:14,3317,23,,,,9605.53,0
25134040,07:22:04,07:22:04,3318,24,,,,9873.07,0
25134040,07:22:23,07:22:23,3319,25,,,,10032.08,0
25134040,07:22:42,07:22:42,3320,26,,,,10175.92,0
25134040,07:23:44,07:23:44,3321,27,,,,10601.32,0
25134040,07:24:31,07:24:31,3322,28,,,,10954.38,0
25134040,07:25:49,07:25:49,5941,29,,,,11137.24,0
25134040,07:26:20,07:26:20,5942,30,,,,11435.47,0
25134040,07:27:00,07:27:00,9514,31,,,,11787.99,
25134040,07:28:00,07:28:00,9516,32,,,,12269.57,
25134040,07:29:00,07:29:00,9518,33,,,,12576.6,
25134040,07:30:10,07:30:10,3024,34,,,,13261.44,0
25134040,07:30:54,07:30:54,10590,35,,,,13680.4,0
25134040,07:31:27,07:31:27,3096,36,,,,13970.38,0
25134040,07:31:52,07:31:52,3097,37,,,,14187.2,0
25134040,07:32:39,07:32:39,3098,38,,,,14407.47,0
25134040,07:32:53,07:32:53,3099,39,,,,14530.9,0
25134040,07:34:00,07:34:00,3411,40,,,,14729.4,
25134040,07:34:45,07:34:45,3412,41,,,,15092.1,0
25134040,07:35:23,07:35:23,3413,42,,,,15393.52,0
25134040,07:35:47,07:35:47,7235,43,,,,15557.08,0
25134040,07:36:23,07:36:23,3415,44,,,,15847.89,0
25134040,07:36:58,07:36:58,3416,45,,,,16086.74,0
25134040,07:37:25,07:37:25,3417,46,,,,16265.74,0
25134040,07:37:44,07:37:44,6565,47,,,,16405.96,0
25134040,07:40:24,07:40:24,7977,48,,,,17774.68,0
25134040,07:41:02,07:41:02,7978,49,,,,18104.5,0
25134040,07:41:17,07:41:17,7979,50,,,,18246.49,0
25134040,07:42:00,07:42:00,10269,51,,,,18580.4,
25134040,07:42:35,07:42:35,10267,52,,,,18944.81,0
25134040,07:43:02,07:43:02,10265,53,,,,19221.61,0
25134040,07:44:25,07:44:25,10668,54,,,,19791.05,0
25134040,07:45:55,07:45:55,3078,55,,,,20314.86,0
25134040,07:46:36,07:46:36,3079,56,,,,20684.6,0
25134040,07:47:20,07:47:20,3053,57,,,,21019.38,0
25134040,07:47:41,07:47:41,3054,58,,,,21241.33,0
25134040,07:48:10,07:48:10,3055,59,,,,21523.62,0
25134040,07:48:26,07:48:26,3056,60,,,,21733.02,0
25134040,07:48:56,07:48:56,3057,61,,,,22008,0
25134040,07:49:21,07:49:21,3058,62,,,,22326.16,0
25134040,07:49:43,07:49:43,3059,63,,,,22501,0
25134040,07:50:17,07:50:17,3060,64,,,,22773.81,0
25134040,07:50:50,07:50:50,3061,65,,,,23146.63,0
25134040,07:51:21,07:51:21,3062,66,,,,23456.02,0
25134040,07:52:05,07:52:05,3063,67,,,,23991.12,0
25134040,07:54:00,07:54:00,6608,68,,1,,25266.58,
25134050,06:59:00,06:59:00,10444,1,,,1,0,
25134050,07:01:03,07:01:03,9767,2,,,,1238.64,0
25134050,07:01:46,07:01:46,9765,3,,,,1615.32,0
25134050,07:02:22,07:02:22,9763,4,,,,1925.84,0
25134050,07:03:07,07:03:07,10568,5,,,,2277.99,0
25134050,07:04:05,07:04:05,3276,6,,,,2791.43,0
25134050,07:04:55,07:04:55,3277,7,,,,3219.37,0
25134050,07:06:00,07:06:00,9625,8,,,,3744.7,
25134050,07:08:51,07:08:51,8537,9,,,,4721.68,0
25134050,07:10:06,07:10:06,9023,10,,,,5111.39,0
25134050,07:12:26,07:12:26,6971,11,,,,6011.35,0
25134050,07:13:17,07:13:17,8343,12,,,,6318.54,0
25134050,07:13:48,07:13:48,9510,13,,,,6482.47,0
25134050,07:15:00,07:15:00,3298,14,,,,6870.52,
25134050,07:15:26,07:15:26,9714,15,,,,7044.42,0
25134050,07:15:45,07:15:45,3299,16,,,,7196.27,0
25134050,07:16:21,07:16:21,3300,17,,,,7432.34,0
25134050,07:16:47,07:16:47,3301,18,,,,7662.38,0
25134050,07:17:20,07:17:20,3302,19,,,,7838.69,0
25134050,07:18:26,07:18:26,3303,20,,,,8258.48,0
25134050,07:19:27,07:19:27,3304,21,,,,8725.06,0
25134050,07:20:32,07:20:32,3316,22,,,,9339.93,0
25134050,07:21:14,07:21:14,3317,23,,,,9605.53,0
25134050,07:22:04,07:22:04,3318,24,,,,9873.07,0
25134050,07:22:23,07:22:23,3319,25,,,,10032.08,0
25134050,07:22:42,07:22:42,3320,26,,,,10175.92,0
25134050,07:23:44,07:23:44,3321,27,,,,10601.32,0
25134050,07:24:31,07:24:31,3322,28,,,,10954.38,0
25134050,07:25:49,07:25:49,5941,29,,,,11137.24,0
25134050,07:26:20,07:26:20,5942,30,,,,11435.47,0
25134050,07:27:00,07:27:00,9514,31,,,,11787.99,
25134050,07:28:00,07:28:00,9516,32,,,,12269.57,
25134050,07:29:00,07:29:00,9518,33,,,,12576.6,
25134050,07:30:10,07:30:10,3024,34,,,,13261.44,0
25134050,07:30:54,07:30:54,10590,35,,,,13680.4,0
25134050,07:31:27,07:31:27,3096,36,,,,13970.38,0
25134050,07:31:52,07:31:52,3097,37,,,,14187.2,0
25134050,07:32:39,07:32:39,3098,38,,,,14407.47,0
25134050,07:32:53,07:32:53,3099,39,,,,14530.9,0
25134050,07:34:00,07:34:00,3411,40,,,,14729.4,
25134050,07:34:45,07:34:45,3412,41,,,,15092.1,0
25134050,07:35:23,07:35:23,3413,42,,,,15393.52,0
25134050,07:35:47,07:35:47,7235,43,,,,15557.08,0
25134050,07:36:23,07:36:23,3415,44,,,,15847.89,0
25134050,07:36:58,07:36:58,3416,45,,,,16086.74,0
25134050,07:37:25,07:37:25,3417,46,,,,16265.74,0
25134050,07:37:44,07:37:44,6565,47,,,,16405.96,0
25134050,07:40:24,07:40:24,7977,48,,,,17774.68,0
25134050,07:41:02,07:41:02,7978,49,,,,18104.5,0
25134050,07:41:17,07:41:17,7979,50,,,,18246.49,0
25134050,07:42:00,07:42:00,10269,51,,,,18580.4,
25134050,07:42:35,07:42:35,10267,52,,,,18944.81,0
25134050,07:43:02,07:43:02,10265,53,,,,19221.61,0
25134050,07:44:25,07:44:25,10668,54,,,,19791.05,0
25134050,07:45:55,07:45:55,3078,55,,,,20314.86,0
25134050,07:46:36,07:46:36,3079,56,,,,20684.6,0
25134050,07:47:20,07:47:20,3053,57,,,,21019.38,0
25134050,07:47:41,07:47:41,3054,58,,,,21241.33,0
25134050,07:48:10,07:48:10,3055,59,,,,21523.62,0
25134050,07:48:26,07:48:26,3056,60,,,,21733.02,0
25134050,07:48:56,07:48:56,3057,61,,,,22008,0
25134050,07:49:21,07:49:21,3058,62,,,,22326.16,0
25134050,07:49:43,07:49:43,3059,63,,,,22501,0
25134050,07:50:17,07:50:17,3060,64,,,,22773.81,0
25134050,07:50:50,07:50:50,3061,65,,,,23146.63,0
25134050,07:51:21,07:51:21,3062,66,,,,23456.02,0
25134050,07:52:05,07:52:05,3063,67,,,,23991.12,0
25134050,07:54:00,07:54:00,6608,68,,1,,25266.58,
25134060,06:59:00,06:59:00,10444,1,,,1,0,
25134060,07:01:03,07:01:03,9767,2,,,,1238.64,0
25134060,07:01:46,07:01:46,9765,3,,,,1615.32,0
25134060,07:02:22,07:02:22,9763,4,,,,1925.84,0
25134060,07:03:07,07:03:07,10568,5,,,,2277.99,0
25134060,07:04:05,07:04:05,3276,6,,,,2791.43,0
25134060,07:04:55,07:04:55,3277,7,,,,3219.37,0
25134060,07:06:00,07:06:00,9625,8,,,,3744.7,
25134060,07:08:51,07:08:51,8537,9,,,,4721.68,0
25134060,07:10:06,07:10:06,9023,10,,,,5111.39,0
25134060,07:12:26,07:12:26,6971,11,,,,6011.35,0
25134060,07:13:17,07:13:17,8343,12,,,,6318.54,0
25134060,07:13:48,07:13:48,9510,13,,,,6482.47,0
25134060,07:15:00,07:15:00,3298,14,,,,6870.52,
25134060,07:15:26,07:15:26,9714,15,,,,7044.42,0
25134060,07:15:45,07:15:45,3299,16,,,,7196.27,0
25134060,07:16:21,07:16:21,3300,17,,,,7432.34,0
25134060,07:16:47,07:16:47,3301,18,,,,7662.38,0
25134060,07:17:20,07:17:20,3302,19,,,,7838.69,0
25134060,07:18:26,07:18:26,3303,20,,,,8258.48,0
25134060,07:19:27,07:19:27,3304,21,,,,8725.06,0
25134060,07:20:32,07:20:32,3316,22,,,,9339.93,0
25134060,07:21:14,07:21:14,3317,23,,,,9605.53,0
25134060,07:22:04,07:22:04,3318,24,,,,9873.07,0
25134060,07:22:23,07:22:23,3319,25,,,,10032.08,0
25134060,07:22:42,07:22:42,3320,26,,,,10175.92,0
25134060,07:23:44,07:23:44,3321,27,,,,10601.32,0
25134060,07:24:31,07:24:31,3322,28,,,,10954.38,0
25134060,07:25:49,07:25:49,5941,29,,,,11137.24,0
25134060,07:26:20,07:26:20,5942,30,,,,11435.47,0
25134060,07:27:00,07:27:00,9514,31,,,,11787.99,
25134060,07:28:00,07:28:00,9516,32,,,,12269.57,
25134060,07:29:00,07:29:00,9518,33,,,,12576.6,
25134060,07:30:10,07:30:10,3024,34,,,,13261.44,0
25134060,07:30:54,07:30:54,10590,35,,,,13680.4,0
25134060,07:31:27,07:31:27,3096,36,,,,13970.38,0
25134060,07:31:52,07:31:52,3097,37,,,,14187.2,0
25134060,07:32:39,07:32:39,3098,38,,,,14407.47,0
25134060,07:32:53,07:32:53,3099,39,,,,14530.9,0
25134060,07:34:00,07:34:00,3411,40,,,,14729.4,
25134060,07:34:45,07:34:45,3412,41,,,,15092.1,0
25134060,07:35:23,07:35:23,3413,42,,,,15393.52,0
25134060,07:35:47,07:35:47,7235,43,,,,15557.08,0
25134060,07:36:23,07:36:23,3415,44,,,,15847.89,0
25134060,07:36:58,07:36:58,3416,45,,,,16086.74,0
25134060,07:37:25,07:37:25,3417,46,,,,16265.74,0
25134060,07:37:44,07:37:44,6565,47,,,,16405.96,0
25134060,07:40:24,07:40:24,7977,48,,,,17774.68,0
25134060,07:41:02,07:41:02,7978,49,,,,18104.5,0
25134060,07:41:17,07:41:17,7979,50,,,,18246.49,0
25134060,07:42:00,07:42:00,10269,51,,,,18580.4,
25134060,07:42:35,07:42:35,10267,52,,,,18944.81,0
25134060,07:43:02,07:43:02,10265,53,,,,19221.61,0
25134060,07:44:25,07:44:25,10668,54,,,,19791.05,0
25134060,07:45:55,07:45:55,3078,55,,,,20314.86,0
25134060,07:46:36,07:46:36,3079,56,,,,20684.6,0
25134060,07:47:20,07:47:20,3053,57,,,,21019.38,0
25134060,07:47:41,07:47:41,3054,58,,,,21241.33,0
25134060,07:48:10,07:48:10,3055,59,,,,21523.62,0
25134060,07:48:26,07:48:26,3056,60,,,,21733.02,0
25134060,07:48:56,07:48:56,3057,61,,,,22008,0
25134060,07:49:21,07:49:21,3058,62,,,,22326.16,0
25134060,07:49:43,07:49:43,3059,63,,,,22501,0
25134060,07:50:17,07:50:17,3060,64,,,,22773.81,0
25134060,07:50:50,07:50:50,3061,65,,,,23146.63,0
25134060,07:51:21,07:51:21,3062,66,,,,23456.02,0
25134060,07:52:05,07:52:05,3063,67,,,,23991.12,0
25134060,07:54:00,07:54:00,6608,68,,1,,25266.58,
25150090,14:00:00,14:00:00,10444,1,,,1,0,
25150090,14:02:03,14:02:03,9767,2,,,,1238.64,0
25150090,14:02:46,14:02:46,9765,3,,,,1615.32,0
25150090,14:03:22,14:03:22,9763,4,,,,1925.84,0
25150090,14:04:07,14:04:07,10568,5,,,,2277.99,0
25150090,14:05:05,14:05:05,3276,6,,,,2791.43,0
25150090,14:05:55,14:05:55,3277,7,,,,3219.37,0
25150090,14:07:00,14:07:00,9625,8,,,,3744.7,
25150090,14:09:32,14:09:32,8537,9,,,,4721.68,0
25150090,14:10:39,14:10:39,9023,10,,,,5111.39,0
25150090,14:12:43,14:12:43,6971,11,,,,6011.35,0
25150090,14:13:29,14:13:29,8343,12,,,,6318.54,0
25150090,14:13:56,14:13:56,9510,13,,,,6482.47,0
25150090,14:15:00,14:15:00,3298,14,,,,6870.52,
25150090,14:15:24,14:15:24,9714,15,,,,7044.42,0
25150090,14:15:41,14:15:41,3299,16,,,,7196.27,0
25150090,14:16:14,14:16:14,3300,17,,,,7432.34,0
25150090,14:16:38,14:16:38,3301,18,,,,7662.38,0
25150090,14:17:08,14:17:08,3302,19,,,,7838.69,0
25150090,14:18:08,14:18:08,3303,20,,,,8258.48,0
25150090,14:19:04,14:19:04,3304,21,,,,8725.06,0
25150090,14:20:04,14:20:04,3316,22,,,,9339.93,0
25150090,14:20:43,14:20:43,3317,23,,,,9605.53,0
25150090,14:21:29,14:21:29,3318,24,,,,9873.07,0
25150090,14:21:46,14:21:46,3319,25,,,,10032.08,0
25150090,14:22:03,14:22:03,3320,26,,,,10175.92,0
25150090,14:23:01,14:23:01,3321,27,,,,10601.32,0
25150090,14:23:43,14:23:43,3322,28,,,,10954.38,0
25150090,14:24:55,14:24:55,5941,29,,,,11137.24,0
25150090,14:25:24,14:25:24,5942,30,,,,11435.47,0
25150090,14:26:00,14:26:00,9514,31,,,,11787.99,
25150090,14:27:00,14:27:00,9516,32,,,,12269.57,
25150090,14:28:00,14:28:00,9518,33,,,,12576.6,
25150090,14:29:10,14:29:10,3024,34,,,,13261.44,0
25150090,14:29:54,14:29:54,10590,35,,,,13680.4,0
25150090,14:30:27,14:30:27,3096,36,,,,13970.38,0
25150090,14:30:52,14:30:52,3097,37,,,,14187.2,0
25150090,14:31:39,14:31:39,3098,38,,,,14407.47,0
25150090,14:31:53,14:31:53,3099,39,,,,14530.9,0
25150090,14:33:00,14:33:00,3411,40,,,,14729.4,
25150090,14:33:39,14:33:39,3412,41,,,,15092.1,0
25150090,14:34:12,14:34:12,3413,42,,,,15393.52,0
25150090,14:34:33,14:34:33,7235,43,,,,15557.08,0
25150090,14:35:05,14:35:05,3415,44,,,,15847.89,0
25150090,14:35:35,14:35:35,3416,45,,,,16086.74,0
25150090,14:35:59,14:35:59,3417,46,,,,16265.74,0
25150090,14:36:16,14:36:16,6565,47,,,,16405.96,0
25150090,14:38:36,14:38:36,7977,48,,,,17774.68,0
25150090,14:39:09,14:39:09,7978,49,,,,18104.5,0
25150090,14:39:23,14:39:23,7979,50,,,,18246.49,0
25150090,14:40:00,14:40:00,10269,51,,,,18580.4,
25150090,14:40:38,14:40:38,10267,52,,,,18944.81,0
25150090,14:41:07,14:41:07,10265,53,,,,19221.61,0
25150090,14:42:37,14:42:37,10668,54,,,,19791.05,0
25150090,14:44:15,14:44:15,3078,55,,,,20314.86,0
25150090,14:44:59,14:44:59,3079,56,,,,20684.6,0
25150090,14:45:46,14:45:46,3053,57,,,,21019.38,0
25150090,14:46:09,14:46:09,3054,58,,,,21241.33,0
25150090,14:46:41,14:46:41,3055,59,,,,21523.62,0
25150090,14:46:58,14:46:58,3056,60,,,,21733.02,0
25150090,14:47:31,14:47:31,3057,61,,,,22008,0
25150090,14:47:58,14:47:58,3058,62,,,,22326.16,0
25150090,14:48:21,14:48:21,3059,63,,,,22501,0
25150090,14:48:58,14:48:58,3060,64,,,,22773.81,0
25150090,14:49:34,14:49:34,3061,65,,,,23146.63,0
25150090,14:50:07,14:50:07,3062,66,,,,23456.02,0
25150090,14:50:55,14:50:55,3063,67,,,,23991.12,0
25150090,14:53:00,14:53:00,6608,68,,1,,25266.58,
25330070,15:37:00,15:37:00,10444,1,,,1,0,
25330070,15:38:28,15:38:28,9767,2,,,,1238.64,0
25330070,15:38:58,15:38:58,9765,3,,,,1615.32,0
25330070,15:39:24,15:39:24,9763,4,,,,1925.84,0
25330070,15:39:56,15:39:56,10568,5,,,,2277.99,0
25330070,15:40:38,15:40:38,3276,6,,,,2791.43,0
25330070,15:41:13,15:41:13,3277,7,,,,3219.37,0
25330070,15:42:00,15:42:00,9625,8,,,,3744.7,
25330070,15:43:35,15:43:35,8537,9,,,,4721.68,0
25330070,15:44:17,15:44:17,9023,10,,,,5111.39,0
25330070,15:45:34,15:45:34,6971,11,,,,6011.35,0
25330070,15:46:03,15:46:03,8343,12,,,,6318.54,0
25330070,15:46:20,15:46:20,9510,13,,,,6482.47,0
25330070,15:47:00,15:47:00,3298,14,,,,6870.52,
25330070,15:47:22,15:47:22,9714,15,,,,7044.42,0
25330070,15:47:37,15:47:37,3299,16,,,,7196.27,0
25330070,15:48:07,15:48:07,3300,17,,,,7432.34,0
25330070,15:48:29,15:48:29,3301,18,,,,7662.38,0
25330070,15:48:57,15:48:57,3302,19,,,,7838.69,0
25330070,15:49:51,15:49:51,3303,20,,,,8258.48,0
25330070,15:50:42,15:50:42,3304,21,,,,8725.06,0
25330070,15:51:37,15:51:37,3316,22,,,,9339.93,0
25330070,15:52:12,15:52:12,3317,23,,,,9605.53,0
25330070,15:52:54,15:52:54,3318,24,,,,9873.07,0
25330070,15:53:09,15:53:09,3319,25,,,,10032.08,0
25330070,15:53:25,15:53:25,3320,26,,,,10175.92,0
25330070,15:54:17,15:54:17,3321,27,,,,10601.32,0
25330070,15:54:56,15:54:56,3322,28,,,,10954.38,0
25330070,15:56:01,15:56:01,5941,29,,,,11137.24,0
25330070,15:56:27,15:56:27,5942,30,,,,11435.47,0
25330070,15:57:00,15:57:00,9514,31,,,,11787.99,
25330070,15:59:00,15:59:00,9516,32,,,,12269.57,
25330070,16:01:00,16:01:00,9518,33,,,,12576.6,
25330070,16:02:10,16:02:10,3024,34,,,,13261.44,0
25330070,16:02:54,16:02:54,10590,35,,,,13680.4,0
25330070,16:03:27,16:03:27,3096,36,,,,13970.38,0
25330070,16:03:52,16:03:52,3097,37,,,,14187.2,0
25330070,16:04:39,16:04:39,3098,38,,,,14407.47,0
25330070,16:04:53,16:04:53,3099,39,,,,14530.9,0
25330070,16:06:00,16:06:00,3411,40,,,,14729.4,
25330070,16:06:56,16:06:56,3412,41,,,,15092.1,0
25330070,16:07:43,16:07:43,3413,42,,,,15393.52,0
25330070,16:08:13,16:08:13,7235,43,,,,15557.08,0
25330070,16:08:59,16:08:59,3415,44,,,,15847.89,0
25330070,16:09:42,16:09:42,3416,45,,,,16086.74,0
25330070,16:10:16,16:10:16,3417,46,,,,16265.74,0
25330070,16:10:41,16:10:41,6565,47,,,,16405.96,0
25330070,16:14:01,16:14:01,7977,48,,,,17774.68,0
25330070,16:14:48,16:14:48,7978,49,,,,18104.5,0
25330070,16:15:07,16:15:07,7979,50,,,,18246.49,0
25330070,16:16:00,16:16:00,10269,51,,,,18580.4,
25330070,16:16:47,16:16:47,10267,52,,,,18944.81,0
25330070,16:17:23,16:17:23,10265,53,,,,19221.61,0
25330070,16:19:13,16:19:13,10668,54,,,,19791.05,0
25330070,16:21:14,16:21:14,3078,55,,,,20314.86,0
25330070,16:22:08,16:22:08,3079,56,,,,20684.6,0
25330070,16:23:07,16:23:07,3053,57,,,,21019.38,0
25330070,16:23:34,16:23:34,3054,58,,,,21241.33,0
25330070,16:24:13,16:24:13,3055,59,,,,21523.62,0
25330070,16:24:35,16:24:35,3056,60,,,,21733.02,0
25330070,16:25:15,16:25:15,3057,61,,,,22008,0
25330070,16:25:48,16:25:48,3058,62,,,,22326.16,0
25330070,16:26:17,16:26:17,3059,63,,,,22501,0
25330070,16:27:03,16:27:03,3060,64,,,,22773.81,0
25330070,16:27:47,16:27:47,3061,65,,,,23146.63,0
25330070,16:28:28,16:28:28,3062,66,,,,23456.02,0
25330070,16:29:26,16:29:26,3063,67,,,,23991.12,0
25330070,16:32:00,16:32:00,6608,68,,1,,25266.58,
25375010,17:24:00,17:24:00,10444,1,,,1,0,
25375010,17:25:28,17:25:28,9767,2,,,,1238.64,0
25375010,17:25:58,17:25:58,9765,3,,,,1615.32,0
25375010,17:26:24,17:26:24,9763,4,,,,1925.84,0
25375010,17:26:56,17:26:56,10568,5,,,,2277.99,0
25375010,17:27:38,17:27:38,3276,6,,,,2791.43,0
25375010,17:28:13,17:28:13,3277,7,,,,3219.37,0
25375010,17:29:00,17:29:00,9625,8,,,,3744.7,
25375010,17:30:35,17:30:35,8537,9,,,,4721.68,0
25375010,17:31:17,17:31:17,9023,10,,,,5111.39,0
25375010,17:32:34,17:32:34,6971,11,,,,6011.35,0
25375010,17:33:03,17:33:03,8343,12,,,,6318.54,0
25375010,17:33:20,17:33:20,9510,13,,,,6482.47,0
25375010,17:34:00,17:34:00,3298,14,,,,6870.52,
25375010,17:34:22,17:34:22,9714,15,,,,7044.42,0
25375010,17:34:37,17:34:37,3299,16,,,,7196.27,0
25375010,17:35:07,17:35:07,3300,17,,,,7432.34,0
25375010,17:35:29,17:35:29,3301,18,,,,7662.38,0
25375010,17:35:57,17:35:57,3302,19,,,,7838.69,0
25375010,17:36:51,17:36:51,3303,20,,,,8258.48,0
25375010,17:37:42,17:37:42,3304,21,,,,8725.06,0
25375010,17:38:37,17:38:37,3316,22,,,,9339.93,0
25375010,17:39:12,17:39:12,3317,23,,,,9605.53,0
25375010,17:39:54,17:39:54,3318,24,,,,9873.07,0
25375010,17:40:09,17:40:09,3319,25,,,,10032.08,0
25375010,17:40:25,17:40:25,3320,26,,,,10175.92,0
25375010,17:41:17,17:41:17,3321,27,,,,10601.32,0
25375010,17:41:56,17:41:56,3322,28,,,,10954.38,0
25375010,17:43:01,17:43:01,5941,29,,,,11137.24,0
25375010,17:43:27,17:43:27,5942,30,,,,11435.47,0
25375010,17:44:00,17:44:00,9514,31,,,,11787.99,
25375010,17:46:00,17:46:00,9516,32,,,,12269.57,
25375010,17:48:00,17:48:00,9518,33,,,,12576.6,
25375010,17:49:10,17:49:10,3024,34,,,,13261.44,0
25375010,17:49:54,17:49:54,10590,35,,,,13680.4,0
25375010,17:50:27,17:50:27,3096,36,,,,13970.38,0
25375010,17:50:52,17:50:52,3097,37,,,,14187.2,0
25375010,17:51:39,17:51:39,3098,38,,,,14407.47,0
25375010,17:51:53,17:51:53,3099,39,,,,14530.9,0
25375010,17:53:00,17:53:00,3411,40,,,,14729.4,
25375010,17:53:56,17:53:56,3412,41,,,,15092.1,0
25375010,17:54:43,17:54:43,3413,42,,,,15393.52,0
25375010,17:55:13,17:55:13,7235,43,,,,15557.08,0
25375010,17:55:59,17:55:59,3415,44,,,,15847.89,0
25375010,17:56:42,17:56:42,3416,45,,,,16086.74,0
25375010,17:57:16,17:57:16,3417,46,,,,16265.74,0
25375010,17:57:41,17:57:41,6565,47,,,,16405.96,0
25375010,18:01:01,18:01:01,7977,48,,,,17774.68,0
25375010,18:01:48,18:01:48,7978,49,,,,18104.5,0
25375010,18:02:07,18:02:07,7979,50,,,,18246.49,0
25375010,18:03:00,18:03:00,10269,51,,,,18580.4,
25375010,18:03:47,18:03:47,10267,52,,,,18944.81,0
25375010,18:04:23,18:04:23,10265,53,,,,19221.61,0
25375010,18:06:13,18:06:13,10668,54,,,,19791.05,0
25375010,18:08:14,18:08:14,3078,55,,,,20314.86,0
25375010,18:09:08,18:09:08,3079,56,,,,20684.6,0
25375010,18:10:07,18:10:07,3053,57,,,,21019.38,0
25375010,18:10:34,18:10:34,3054,58,,,,21241.33,0
25375010,18:11:13,18:11:13,3055,59,,,,21523.62,0
25375010,18:11:35,18:11:35,3056,60,,,,21733.02,0
25375010,18:12:15,18:12:15,3057,61,,,,22008,0
25375010,18:12:48,18:12:48,3058,62,,,,22326.16,0
25375010,18:13:17,18:13:17,3059,63,,,,22501,0
25375010,18:14:03,18:14:03,3060,64,,,,22773.81,0
25375010,18:14:47,18:14:47,3061,65,,,,23146.63,0
25375010,18:15:28,18:15:28,3062,66,,,,23456.02,0
25375010,18:16:26,18:16:26,3063,67,,,,23991.12,0
25375010,18:19:00,18:19:00,6608,68,,1,,25266.58,
25375080,17:24:00,17:24:00,10444,1,,,1,0,
25375080,17:25:28,17:25:28,9767,2,,,,1238.64,0
25375080,17:25:58,17:25:58,9765,3,,,,1615.32,0
25375080,17:26:24,17:26:24,9763,4,,,,1925.84,0
25375080,17:26:56,17:26:56,10568,5,,,,2277.99,0
25375080,17:27:38,17:27:38,3276,6,,,,2791.43,0
25375080,17:28:13,17:28:13,3277,7,,,,3219.37,0
25375080,17:29:00,17:29:00,9625,8,,,,3744.7,
25375080,17:30:35,17:30:35,8537,9,,,,4721.68,0
25375080,17:31:17,17:31:17,9023,10,,,,5111.39,0
25375080,17:32:34,17:32:34,6971,11,,,,6011.35,0
25375080,17:33:03,17:33:03,8343,12,,,,6318.54,0
25375080,17:33:20,17:33:20,9510,13,,,,6482.47,0
25375080,17:34:00,17:34:00,3298,14,,,,6870.52,
25375080,17:34:22,17:34:22,9714,15,,,,7044.42,0
25375080,17:34:37,17:34:37,3299,16,,,,7196.27,0
25375080,17:35:07,17:35:07,3300,17,,,,7432.34,0
25375080,17:35:29,17:35:29,3301,18,,,,7662.38,0
25375080,17:35:57,17:35:57,3302,19,,,,7838.69,0
25375080,17:36:51,17:36:51,3303,20,,,,8258.48,0
25375080,17:37:42,17:37:42,3304,21,,,,8725.06,0
25375080,17:38:37,17:38:37,3316,22,,,,9339.93,0
25375080,17:39:12,17:39:12,3317,23,,,,9605.53,0
25375080,17:39:54,17:39:54,3318,24,,,,9873.07,0
25375080,17:40:09,17:40:09,3319,25,,,,10032.08,0
25375080,17:40:25,17:40:25,3320,26,,,,10175.92,0
25375080,17:41:17,17:41:17,3321,27,,,,10601.32,0
25375080,17:41:56,17:41:56,3322,28,,,,10954.38,0
25375080,17:43:01,17:43:01,5941,29,,,,11137.24,0
25375080,17:43:27,17:43:27,5942,30,,,,11435.47,0
25375080,17:44:00,17:44:00,9514,31,,,,11787.99,
25375080,17:46:00,17:46:00,9516,32,,,,12269.57,
25375080,17:48:00,17:48:00,9518,33,,,,12576.6,
25375080,17:49:10,17:49:10,3024,34,,,,13261.44,0
25375080,17:49:54,17:49:54,10590,35,,,,13680.4,0
25375080,17:50:27,17:50:27,3096,36,,,,13970.38,0
25375080,17:50:52,17:50:52,3097,37,,,,14187.2,0
25375080,17:51:39,17:51:39,3098,38,,,,14407.47,0
25375080,17:51:53,17:51:53,3099,39,,,,14530.9,0
25375080,17:53:00,17:53:00,3411,40,,,,14729.4,
25375080,17:53:56,17:53:56,3412,41,,,,15092.1,0
25375080,17:54:43,17:54:43,3413,42,,,,15393.52,0
25375080,17:55:13,17:55:13,7235,43,,,,15557.08,0
25375080,17:55:59,17:55:59,3415,44,,,,15847.89,0
25375080,17:56:42,17:56:42,3416,45,,,,16086.74,0
25375080,17:57:16,17:57:16,3417,46,,,,16265.74,0
25375080,17:57:41,17:57:41,6565,47,,,,16405.96,0
25375080,18:01:01,18:01:01,7977,48,,,,17774.68,0
25375080,18:01:48,18:01:48,7978,49,,,,18104.5,0
25375080,18:02:07,18:02:07,7979,50,,,,18246.49,0
25375080,18:03:00,18:03:00,10269,51,,,,18580.4,
25375080,18:03:47,18:03:47,10267,52,,,,18944.81,0
25375080,18:04:23,18:04:23,10265,53,,,,19221.61,0
25375080,18:06:13,18:06:13,10668,54,,,,19791.05,0
25375080,18:08:14,18:08:14,3078,55,,,,20314.86,0
25375080,18:09:08,18:09:08,3079,56,,,,20684.6,0
25375080,18:10:07,18:10:07,3053,57,,,,21019.38,0
25375080,18:10:34,18:10:34,3054,58,,,,21241.33,0
25375080,18:11:13,18:11:13,3055,59,,,,21523.62,0
25375080,18:11:35,18:11:35,3056,60,,,,21733.02,0
25375080,18:12:15,18:12:15,3057,61,,,,22008,0
25375080,18:12:48,18:12:48,3058,62,,,,22326.16,0
25375080,18:13:17,18:13:17,3059,63,,,,22501,0
25375080,18:14:03,18:14:03,3060,64,,,,22773.81,0
25375080,18:14:47,18:14:47,3061,65,,,,23146.63,0
25375080,18:15:28,18:15:28,3062,66,,,,23456.02,0
25375080,18:16:26,18:16:26,3063,67,,,,23991.12,0
25375080,18:19:00,18:19:00,6608,68,,1,,25266.58,
25855010,19:54:00,19:54:00,10444,1,,,1,0,
25855010,19:55:28,19:55:28,9767,2,,,,1238.64,0
25855010,19:55:58,19:55:58,9765,3,,,,1615.32,0
25855010,19:56:24,19:56:24,9763,4,,,,1925.84,0
25855010,19:56:56,19:56:56,10568,5,,,,2277.99,0
25855010,19:57:38,19:57:38,3276,6,,,,2791.43,0
25855010,19:58:13,19:58:13,3277,7,,,,3219.37,0
25855010,19:59:00,19:59:00,9625,8,,,,3744.7,
25855010,20:00:35,20:00:35,8537,9,,,,4721.68,0
25855010,20:01:17,20:01:17,9023,10,,,,5111.39,0
25855010,20:02:34,20:02:34,6971,11,,,,6011.35,0
25855010,20:03:03,20:03:03,8343,12,,,,6318.54,0
25855010,20:03:20,20:03:20,9510,13,,,,6482.47,0
25855010,20:04:00,20:04:00,3298,14,,,,6870.52,
25855010,20:04:22,20:04:22,9714,15,,,,7044.42,0
25855010,20:04:37,20:04:37,3299,16,,,,7196.27,0
25855010,20:05:07,20:05:07,3300,17,,,,7432.34,0
25855010,20:05:29,20:05:29,3301,18,,,,7662.38,0
25855010,20:05:57,20:05:57,3302,19,,,,7838.69,0
25855010,20:06:51,20:06:51,3303,20,,,,8258.48,0
25855010,20:07:42,20:07:42,3304,21,,,,8725.06,0
25855010,20:08:37,20:08:37,3316,22,,,,9339.93,0
25855010,20:09:12,20:09:12,3317,23,,,,9605.53,0
25855010,20:09:54,20:09:54,3318,24,,,,9873.07,0
25855010,20:10:09,20:10:09,3319,25,,,,10032.08,0
25855010,20:10:25,20:10:25,3320,26,,,,10175.92,0
25855010,20:11:17,20:11:17,3321,27,,,,10601.32,0
25855010,20:11:56,20:11:56,3322,28,,,,10954.38,0
25855010,20:13:01,20:13:01,5941,29,,,,11137.24,0
25855010,20:13:27,20:13:27,5942,30,,,,11435.47,0
25855010,20:14:00,20:14:00,9514,31,,,,11787.99,
25855010,20:16:00,20:16:00,9516,32,,,,12269.57,
25855010,20:18:00,20:18:00,9518,33,,,,12576.6,
25855010,20:19:10,20:19:10,3024,34,,,,13261.44,0
25855010,20:19:54,20:19:54,10590,35,,,,13680.4,0
25855010,20:20:27,20:20:27,3096,36,,,,13970.38,0
25855010,20:20:52,20:20:52,3097,37,,,,14187.2,0
25855010,20:21:39,20:21:39,3098,38,,,,14407.47,0
25855010,20:21:53,20:21:53,3099,39,,,,14530.9,0
25855010,20:23:00,20:23:00,3411,40,,,,14729.4,
25855010,20:23:50,20:23:50,3412,41,,,,15092.1,0
25855010,20:24:33,20:24:33,3413,42,,,,15393.52,0
25855010,20:25:00,20:25:00,7235,43,,,,15557.08,0
25855010,20:25:41,20:25:41,3415,44,,,,15847.89,0
25855010,20:26:20,20:26:20,3416,45,,,,16086.74,0
25855010,20:26:50,20:26:50,3417,46,,,,16265.74,0
25855010,20:27:13,20:27:13,6565,47,,,,16405.96,0
25855010,20:30:13,20:30:13,7977,48,,,,17774.68,0
25855010,20:30:55,20:30:55,7978,49,,,,18104.5,0
25855010,20:31:12,20:31:12,7979,50,,,,18246.49,0
25855010,20:32:00,20:32:00,10269,51,,,,18580.4,
25855010,20:32:44,20:32:44,10267,52,,,,18944.81,0
25855010,20:33:17,20:33:17,10265,53,,,,19221.61,0
25855010,20:35:01,20:35:01,10668,54,,,,19791.05,0
25855010,20:36:54,20:36:54,3078,55,,,,20314.86,0
25855010,20:37:45,20:37:45,3079,56,,,,20684.6,0
25855010,20:38:40,20:38:40,3053,57,,,,21019.38,0
25855010,20:39:06,20:39:06,3054,58,,,,21241.33,0
25855010,20:39:42,20:39:42,3055,59,,,,21523.62,0
25855010,20:40:02,20:40:02,3056,60,,,,21733.02,0
25855010,20:40:41,20:40:41,3057,61,,,,22008,0
25855010,20:41:11,20:41:11,3058,62,,,,22326.16,0
25855010,20:41:39,20:41:39,3059,63,,,,22501,0
25855010,20:42:21,20:42:21,3060,64,,,,22773.81,0
25855010,20:43:03,20:43:03,3061,65,,,,23146.63,0
25855010,20:43:41,20:43:41,3062,66,,,,23456.02,0
25855010,20:44:36,20:44:36,3063,67,,,,23991.12,0
25855010,20:47:00,20:47:00,6608,68,,1,,25266.58,
25855080,19:54:00,19:54:00,10444,1,,,1,0,
25855080,19:55:28,19:55:28,9767,2,,,,1238.64,0
25855080,19:55:58,19:55:58,9765,3,,,,1615.32,0
25855080,19:56:24,19:56:24,9763,4,,,,1925.84,0
25855080,19:56:56,19:56:56,10568,5,,,,2277.99,0
25855080,19:57:38,19:57:38,3276,6,,,,2791.43,0
25855080,19:58:13,19:58:13,3277,7,,,,3219.37,0
25855080,19:59:00,19:59:00,9625,8,,,,3744.7,
25855080,20:00:35,20:00:35,8537,9,,,,4721.68,0
25855080,20:01:17,20:01:17,9023,10,,,,5111.39,0
25855080,20:02:34,20:02:34,6971,11,,,,6011.35,0
25855080,20:03:03,20:03:03,8343,12,,,,6318.54,0
25855080,20:03:20,20:03:20,9510,13,,,,6482.47,0
25855080,20:04:00,20:04:00,3298,14,,,,6870.52,
25855080,20:04:22,20:04:22,9714,15,,,,7044.42,0
25855080,20:04:37,20:04:37,3299,16,,,,7196.27,0
25855080,20:05:07,20:05:07,3300,17,,,,7432.34,0
25855080,20:05:29,20:05:29,3301,18,,,,7662.38,0
25855080,20:05:57,20:05:57,3302,19,,,,7838.69,0
25855080,20:06:51,20:06:51,3303,20,,,,8258.48,0
25855080,20:07:42,20:07:42,3304,21,,,,8725.06,0
25855080,20:08:37,20:08:37,3316,22,,,,9339.93,0
25855080,20:09:12,20:09:12,3317,23,,,,9605.53,0
25855080,20:09:54,20:09:54,3318,24,,,,9873.07,0
25855080,20:10:09,20:10:09,3319,25,,,,10032.08,0
25855080,20:10:25,20:10:25,3320,26,,,,10175.92,0
25855080,20:11:17,20:11:17,3321,27,,,,10601.32,0
25855080,20:11:56,20:11:56,3322,28,,,,10954.38,0
25855080,20:13:01,20:13:01,5941,29,,,,11137.24,0
25855080,20:13:27,20:13:27,5942,30,,,,11435.47,0
25855080,20:14:00,20:14:00,9514,31,,,,11787.99,
25855080,20:16:00,20:16:00,9516,32,,,,12269.57,
25855080,20:18:00,20:18:00,9518,33,,,,12576.6,
25855080,20:19:10,20:19:10,3024,34,,,,13261.44,0
25855080,20:19:54,20:19:54,10590,35,,,,13680.4,0
25855080,20:20:27,20:20:27,3096,36,,,,13970.38,0
25855080,20:20:52,20:20:52,3097,37,,,,14187.2,0
25855080,20:21:39,20:21:39,3098,38,,,,14407.47,0
25855080,20:21:53,20:21:53,3099,39,,,,14530.9,0
25855080,20:23:00,20:23:00,3411,40,,,,14729.4,
25855080,20:23:50,20:23:50,3412,41,,,,15092.1,0
25855080,20:24:33,20:24:33,3413,42,,,,15393.52,0
25855080,20:25:00,20:25:00,7235,43,,,,15557.08,0
25855080,20:25:41,20:25:41,3415,44,,,,15847.89,0
25855080,20:26:20,20:26:20,3416,45,,,,16086.74,0
25855080,20:26:50,20:26:50,3417,46,,,,16265.74,0
25855080,20:27:13,20:27:13,6565,47,,,,16405.96,0
25855080,20:30:13,20:30:13,7977,48,,,,17774.68,0
25855080,20:30:55,20:30:55,7978,49,,,,18104.5,0
25855080,20:31:12,20:31:12,7979,50,,,,18246.49,0
25855080,20:32:00,20:32:00,10269,51,,,,18580.4,
25855080,20:32:44,20:32:44,10267,52,,,,18944.81,0
25855080,20:33:17,20:33:17,10265,53,,,,19221.61,0
25855080,20:35:01,20:35:01,10668,54,,,,19791.05,0
25855080,20:36:54,20:36:54,3078,55,,,,20314.86,0
25855080,20:37:45,20:37:45,3079,56,,,,20684.6,0
25855080,20:38:40,20:38:40,3053,57,,,,21019.38,0
25855080,20:39:06,20:39:06,3054,58,,,,21241.33,0
25855080,20:39:42,20:39:42,3055,59,,,,21523.62,0
25855080,20:40:02,20:40:02,3056,60,,,,21733.02,0
25855080,20:40:41,20:40:41,3057,61,,,,22008,0
25855080,20:41:11,20:41:11,3058,62,,,,22326.16,0
25855080,20:41:39,20:41:39,3059,63,,,,22501,0
25855080,20:42:21,20:42:21,3060,64,,,,22773.81,0
25855080,20:43:03,20:43:03,3061,65,,,,23146.63,0
25855080,20:43:41,20:43:41,3062,66,,,,23456.02,0
25855080,20:44:36,20:44:36,3063,67,,,,23991.12,0
25855080,20:47:00,20:47:00,6608,68,,1,,25266.58,
25887020,13:01:00,13:01:00,10444,1,,,1,0,
25887020,13:03:03,13:03:03,9767,2,,,,1238.64,0
25887020,13:03:46,13:03:46,9765,3,,,,1615.32,0
25887020,13:04:22,13:04:22,9763,4,,,,1925.84,0
25887020,13:05:07,13:05:07,10568,5,,,,2277.99,0
25887020,13:06:05,13:06:05,3276,6,,,,2791.43,0
25887020,13:06:55,13:06:55,3277,7,,,,3219.37,0
25887020,13:08:00,13:08:00,9625,8,,,,3744.7,
25887020,13:10:32,13:10:32,8537,9,,,,4721.68,0
25887020,13:11:39,13:11:39,9023,10,,,,5111.39,0
25887020,13:13:43,13:13:43,6971,11,,,,6011.35,0
25887020,13:14:29,13:14:29,8343,12,,,,6318.54,0
25887020,13:14:56,13:14:56,9510,13,,,,6482.47,0
25887020,13:16:00,13:16:00,3298,14,,,,6870.52,
25887020,13:16:24,13:16:24,9714,15,,,,7044.42,0
25887020,13:16:41,13:16:41,3299,16,,,,7196.27,0
25887020,13:17:14,13:17:14,3300,17,,,,7432.34,0
25887020,13:17:38,13:17:38,3301,18,,,,7662.38,0
25887020,13:18:08,13:18:08,3302,19,,,,7838.69,0
25887020,13:19:08,13:19:08,3303,20,,,,8258.48,0
25887020,13:20:04,13:20:04,3304,21,,,,8725.06,0
25887020,13:21:04,13:21:04,3316,22,,,,9339.93,0
25887020,13:21:43,13:21:43,3317,23,,,,9605.53,0
25887020,13:22:29,13:22:29,3318,24,,,,9873.07,0
25887020,13:22:46,13:22:46,3319,25,,,,10032.08,0
25887020,13:23:03,13:23:03,3320,26,,,,10175.92,0
25887020,13:24:01,13:24:01,3321,27,,,,10601.32,0
25887020,13:24:43,13:24:43,3322,28,,,,10954.38,0
25887020,13:25:55,13:25:55,5941,29,,,,11137.24,0
25887020,13:26:24,13:26:24,5942,30,,,,11435.47,0
25887020,13:27:00,13:27:00,9514,31,,,,11787.99,
25887020,13:28:00,13:28:00,9516,32,,,,12269.57,
25887020,13:29:00,13:29:00,9518,33,,,,12576.6,
25887020,13:30:10,13:30:10,3024,34,,,,13261.44,0
25887020,13:30:54,13:30:54,10590,35,,,,13680.4,0
25887020,13:31:27,13:31:27,3096,36,,,,13970.38,0
25887020,13:31:52,13:31:52,3097,37,,,,14187.2,0
25887020,13:32:39,13:32:39,3098,38,,,,14407.47,0
25887020,13:32:53,13:32:53,3099,39,,,,14530.9,0
25887020,13:34:00,13:34:00,3411,40,,,,14729.4,
25887020,13:34:39,13:34:39,3412,41,,,,15092.1,0
25887020,13:35:12,13:35:12,3413,42,,,,15393.52,0
25887020,13:35:33,13:35:33,7235,43,,,,15557.08,0
25887020,13:36:05,13:36:05,3415,44,,,,15847.89,0
25887020,13:36:35,13:36:35,3416,45,,,,16086.74,0
25887020,13:36:59,13:36:59,3417,46,,,,16265.74,0
25887020,13:37:16,13:37:16,6565,47,,,,16405.96,0
25887020,13:39:36,13:39:36,7977,48,,,,17774.68,0
25887020,13:40:09,13:40:09,7978,49,,,,18104.5,0
25887020,13:40:23,13:40:23,7979,50,,,,18246.49,0
25887020,13:41:00,13:41:00,10269,51,,,,18580.4,
25887020,13:41:38,13:41:38,10267,52,,,,18944.81,0
25887020,13:42:07,13:42:07,10265,53,,,,19221.61,0
25887020,13:43:37,13:43:37,10668,54,,,,19791.05,0
25887020,13:45:15,13:45:15,3078,55,,,,20314.86,0
25887020,13:45:59,13:45:59,3079,56,,,,20684.6,0
25887020,13:46:46,13:46:46,3053,57,,,,21019.38,0
25887020,13:47:09,13:47:09,3054,58,,,,21241.33,0
25887020,13:47:41,13:47:41,3055,59,,,,21523.62,0
25887020,13:47:58,13:47:58,3056,60,,,,21733.02,0
25887020,13:48:31,13:48:31,3057,61,,,,22008,0
25887020,13:48:58,13:48:58,3058,62,,,,22326.16,0
25887020,13:49:21,13:49:21,3059,63,,,,22501,0
25887020,13:49:58,13:49:58,3060,64,,,,22773.81,0
25887020,13:50:34,13:50:34,3061,65,,,,23146.63,0
25887020,13:51:07,13:51:07,3062,66,,,,23456.02,0
25887020,13:51:55,13:51:55,3063,67,,,,23991.12,0
25887020,13:54:00,13:54:00,6608,68,,1,,25266.58,
25887030,13:01:00,13:01:00,10444,1,,,1,0,
25887030,13:03:03,13:03:03,9767,2,,,,1238.64,0
25887030,13:03:46,13:03:46,9765,3,,,,1615.32,0
25887030,13:04:22,13:04:22,9763,4,,,,1925.84,0
25887030,13:05:07,13:05:07,10568,5,,,,2277.99,0
25887030,13:06:05,13:06:05,3276,6,,,,2791.43,0
25887030,13:06:55,13:06:55,3277,7,,,,3219.37,0
25887030,13:08:00,13:08:00,9625,8,,,,3744.7,
25887030,13:10:32,13:10:32,8537,9,,,,4721.68,0
25887030,13:11:39,13:11:39,9023,10,,,,5111.39,0
25887030,13:13:43,13:13:43,6971,11,,,,6011.35,0
25887030,13:14:29,13:14:29,8343,12,,,,6318.54,0
25887030,13:14:56,13:14:56,9510,13,,,,6482.47,0
25887030,13:16:00,13:16:00,3298,14,,,,6870.52,
25887030,13:16:24,13:16:24,9714,15,,,,7044.42,0
25887030,13:16:41,13:16:41,3299,16,,,,7196.27,0
25887030,13:17:14,13:17:14,3300,17,,,,7432.34,0
25887030,13:17:38,13:17:38,3301,18,,,,7662.38,0
25887030,13:18:08,13:18:08,3302,19,,,,7838.69,0
25887030,13:19:08,13:19:08,3303,20,,,,8258.48,0
25887030,13:20:04,13:20:04,3304,21,,,,8725.06,0
25887030,13:21:04,13:21:04,3316,22,,,,9339.93,0
25887030,13:21:43,13:21:43,3317,23,,,,9605.53,0
25887030,13:22:29,13:22:29,3318,24,,,,9873.07,0
25887030,13:22:46,13:22:46,3319,25,,,,10032.08,0
25887030,13:23:03,13:23:03,3320,26,,,,10175.92,0
25887030,13:24:01,13:24:01,3321,27,,,,10601.32,0
25887030,13:24:43,13:24:43,3322,28,,,,10954.38,0
25887030,13:25:55,13:25:55,5941,29,,,,11137.24,0
25887030,13:26:24,13:26:24,5942,30,,,,11435.47,0
25887030,13:27:00,13:27:00,9514,31,,,,11787.99,
25887030,13:28:00,13:28:00,9516,32,,,,12269.57,
25887030,13:29:00,13:29:00,9518,33,,,,12576.6,
25887030,13:30:10,13:30:10,3024,34,,,,13261.44,0
25887030,13:30:54,13:30:54,10590,35,,,,13680.4,0
25887030,13:31:27,13:31:27,3096,36,,,,13970.38,0
25887030,13:31:52,13:31:52,3097,37,,,,14187.2,0
25887030,13:32:39,13:32:39,3098,38,,,,14407.47,0
25887030,13:32:53,13:32:53,3099,39,,,,14530.9,0
25887030,13:34:00,13:34:00,3411,40,,,,14729.4,
25887030,13:34:39,13:34:39,3412,41,,,,15092.1,0
25887030,13:35:12,13:35:12,3413,42,,,,15393.52,0
25887030,13:35:33,13:35:33,7235,43,,,,15557.08,0
25887030,13:36:05,13:36:05,3415,44,,,,15847.89,0
25887030,13:36:35,13:36:35,3416,45,,,,16086.74,0
25887030,13:36:59,13:36:59,3417,46,,,,16265.74,0
25887030,13:37:16,13:37:16,6565,47,,,,16405.96,0
25887030,13:39:36,13:39:36,7977,48,,,,17774.68,0
25887030,13:40:09,13:40:09,7978,49,,,,18104.5,0
25887030,13:40:23,13:40:23,7979,50,,,,18246.49,0
25887030,13:41:00,13:41:00,10269,51,,,,18580.4,
25887030,13:41:38,13:41:38,10267,52,,,,18944.81,0
25887030,13:42:07,13:42:07,10265,53,,,,19221.61,0
25887030,13:43:37,13:43:37,10668,54,,,,19791.05,0
25887030,13:45:15,13:45:15,3078,55,,,,20314.86,0
25887030,13:45:59,13:45:59,3079,56,,,,20684.6,0
25887030,13:46:46,13:46:46,3053,57,,,,21019.38,0
25887030,13:47:09,13:47:09,3054,58,,,,21241.33,0
25887030,13:47:41,13:47:41,3055,59,,,,21523.62,0
25887030,13:47:58,13:47:58,3056,60,,,,21733.02,0
25887030,13:48:31,13:48:31,3057,61,,,,22008,0
25887030,13:48:58,13:48:58,3058,62,,,,22326.16,0
25887030,13:49:21,13:49:21,3059,63,,,,22501,0
25887030,13:49:58,13:49:58,3060,64,,,,22773.81,0
25887030,13:50:34,13:50:34,3061,65,,,,23146.63,0
25887030,13:51:07,13:51:07,3062,66,,,,23456.02,0
25887030,13:51:55,13:51:55,3063,67,,,,23991.12,0
25887030,13:54:00,13:54:00,6608,68,,1,,25266.58,
25887040,13:01:00,13:01:00,10444,1,,,1,0,
25887040,13:03:03,13:03:03,9767,2,,,,1238.64,0
25887040,13:03:46,13:03:46,9765,3,,,,1615.32,0
25887040,13:04:22,13:04:22,9763,4,,,,1925.84,0
25887040,13:05:07,13:05:07,10568,5,,,,2277.99,0
25887040,13:06:05,13:06:05,3276,6,,,,2791.43,0
25887040,13:06:55,13:06:55,3277,7,,,,3219.37,0
25887040,13:08:00,13:08:00,9625,8,,,,3744.7,
25887040,13:10:32,13:10:32,8537,9,,,,4721.68,0
25887040,13:11:39,13:11:39,9023,10,,,,5111.39,0
25887040,13:13:43,13:13:43,6971,11,,,,6011.35,0
25887040,13:14:29,13:14:29,8343,12,,,,6318.54,0
25887040,13:14:56,13:14:56,9510,13,,,,6482.47,0
25887040,13:16:00,13:16:00,3298,14,,,,6870.52,
25887040,13:16:24,13:16:24,9714,15,,,,7044.42,0
25887040,13:16:41,13:16:41,3299,16,,,,7196.27,0
25887040,13:17:14,13:17:14,3300,17,,,,7432.34,0
25887040,13:17:38,13:17:38,3301,18,,,,7662.38,0
25887040,13:18:08,13:18:08,3302,19,,,,7838.69,0
25887040,13:19:08,13:19:08,3303,20,,,,8258.48,0
25887040,13:20:04,13:20:04,3304,21,,,,8725.06,0
25887040,13:21:04,13:21:04,3316,22,,,,9339.93,0
25887040,13:21:43,13:21:43,3317,23,,,,9605.53,0
25887040,13:22:29,13:22:29,3318,24,,,,9873.07,0
25887040,13:22:46,13:22:46,3319,25,,,,10032.08,0
25887040,13:23:03,13:23:03,3320,26,,,,10175.92,0
25887040,13:24:01,13:24:01,3321,27,,,,10601.32,0
25887040,13:24:43,13:24:43,3322,28,,,,10954.38,0
25887040,13:25:55,13:25:55,5941,29,,,,11137.24,0
25887040,13:26:24,13:26:24,5942,30,,,,11435.47,0
25887040,13:27:00,13:27:00,9514,31,,,,11787.99,
25887040,13:28:00,13:28:00,9516,32,,,,12269.57,
25887040,13:29:00,13:29:00,9518,33,,,,12576.6,
25887040,13:30:10,13:30:10,3024,34,,,,13261.44,0
25887040,13:30:54,13:30:54,10590,35,,,,13680.4,0
25887040,13:31:27,13:31:27,3096,36,,,,13970.38,0
25887040,13:31:52,13:31:52,3097,37,,,,14187.2,0
25887040,13:32:39,13:32:39,3098,38,,,,14407.47,0
25887040,13:32:53,13:32:53,3099,39,,,,14530.9,0
25887040,13:34:00,13:34:00,3411,40,,,,14729.4,
25887040,13:34:39,13:34:39,3412,41,,,,15092.1,0
25887040,13:35:12,13:35:12,3413,42,,,,15393.52,0
25887040,13:35:33,13:35:33,7235,43,,,,15557.08,0
25887040,13:36:05,13:36:05,3415,44,,,,15847.89,0
25887040,13:36:35,13:36:35,3416,45,,,,16086.74,0
25887040,13:36:59,13:36:59,3417,46,,,,16265.74,0
25887040,13:37:16,13:37:16,6565,47,,,,16405.96,0
25887040,13:39:36,13:39:36,7977,48,,,,17774.68,0
25887040,13:40:09,13:40:09,7978,49,,,,18104.5,0
25887040,13:40:23,13:40:23,7979,50,,,,18246.49,0
25887040,13:41:00,13:41:00,10269,51,,,,18580.4,
25887040,13:41:38,13:41:38,10267,52,,,,18944.81,0
25887040,13:42:07,13:42:07,10265,53,,,,19221.61,0
25887040,13:43:37,13:43:37,10668,54,,,,19791.05,0
25887040,13:45:15,13:45:15,3078,55,,,,20314.86,0
25887040,13:45:59,13:45:59,3079,56,,,,20684.6,0
25887040,13:46:46,13:46:46,3053,57,,,,21019.38,0
25887040,13:47:09,13:47:09,3054,58,,,,21241.33,0
25887040,13:47:41,13:47:41,3055,59,,,,21523.62,0
25887040,13:47:58,13:47:58,3056,60,,,,21733.02,0
25887040,13:48:31,13:48:31,3057,61,,,,22008,0
25887040,13:48:58,13:48:58,3058,62,,,,22326.16,0
25887040,13:49:21,13:49:21,3059,63,,,,22501,0
25887040,13:49:58,13:49:58,3060,64,,,,22773.81,0
25887040,13:50:34,13:50:34,3061,65,,,,23146.63,0
25887040,13:51:07,13:51:07,3062,66,,,,23456.02,0
25887040,13:51:55,13:51:55,3063,67,,,,23991.12,0
25887040,13:54:00,13:54:00,6608,68,,1,,25266.58,
25887050,13:01:00,13:01:00,10444,1,,,1,0,
25887050,13:03:03,13:03:03,9767,2,,,,1238.64,0
25887050,13:03:46,13:03:46,9765,3,,,,1615.32,0
25887050,13:04:22,13:04:22,9763,4,,,,1925.84,0
25887050,13:05:07,13:05:07,10568,5,,,,2277.99,0
25887050,13:06:05,13:06:05,3276,6,,,,2791.43,0
25887050,13:06:55,13:06:55,3277,7,,,,3219.37,0
25887050,13:08:00,13:08:00,9625,8,,,,3744.7,
25887050,13:10:32,13:10:32,8537,9,,,,4721.68,0
25887050,13:11:39,13:11:39,9023,10,,,,5111.39,0
25887050,13:13:43,13:13:43,6971,11,,,,6011.35,0
25887050,13:14:29,13:14:29,8343,12,,,,6318.54,0
25887050,13:14:56,13:14:56,9510,13,,,,6482.47,0
25887050,13:16:00,13:16:00,3298,14,,,,6870.52,
25887050,13:16:24,13:16:24,9714,15,,,,7044.42,0
25887050,13:16:41,13:16:41,3299,16,,,,7196.27,0
25887050,13:17:14,13:17:14,3300,17,,,,7432.34,0
25887050,13:17:38,13:17:38,3301,18,,,,7662.38,0
25887050,13:18:08,13:18:08,3302,19,,,,7838.69,0
25887050,13:19:08,13:19:08,3303,20,,,,8258.48,0
25887050,13:20:04,13:20:04,3304,21,,,,8725.06,0
25887050,13:21:04,13:21:04,3316,22,,,,9339.93,0
25887050,13:21:43,13:21:43,3317,23,,,,9605.53,0
25887050,13:22:29,13:22:29,3318,24,,,,9873.07,0
25887050,13:22:46,13:22:46,3319,25,,,,10032.08,0
25887050,13:23:03,13:23:03,3320,26,,,,10175.92,0
25887050,13:24:01,13:24:01,3321,27,,,,10601.32,0
25887050,13:24:43,13:24:43,3322,28,,,,10954.38,0
25887050,13:25:55,13:25:55,5941,29,,,,11137.24,0
25887050,13:26:24,13:26:24,5942,30,,,,11435.47,0
25887050,13:27:00,13:27:00,9514,31,,,,11787.99,
25887050,13:28:00,13:28:00,9516,32,,,,12269.57,
25887050,13:29:00,13:29:00,9518,33,,,,12576.6,
25887050,13:30:10,13:30:10,3024,34,,,,13261.44,0
25887050,13:30:54,13:30:54,10590,35,,,,13680.4,0
25887050,13:31:27,13:31:27,3096,36,,,,13970.38,0
25887050,13:31:52,13:31:52,3097,37,,,,14187.2,0
25887050,13:32:39,13:32:39,3098,38,,,,14407.47,0
25887050,13:32:53,13:32:53,3099,39,,,,14530.9,0
25887050,13:34:00,13:34:00,3411,40,,,,14729.4,
25887050,13:34:39,13:34:39,3412,41,,,,15092.1,0
25887050,13:35:12,13:35:12,3413,42,,,,15393.52,0
25887050,13:35:33,13:35:33,7235,43,,,,15557.08,0
25887050,13:36:05,13:36:05,3415,44,,,,15847.89,0
25887050,13:36:35,13:36:35,3416,45,,,,16086.74,0
25887050,13:36:59,13:36:59,3417,46,,,,16265.74,0
25887050,13:37:16,13:37:16,6565,47,,,,16405.96,0
25887050,13:39:36,13:39:36,7977,48,,,,17774.68,0
25887050,13:40:09,13:40:09,7978,49,,,,18104.5,0
25887050,13:40:23,13:40:23,7979,50,,,,18246.49,0
25887050,13:41:00,13:41:00,10269,51,,,,18580.4,
25887050,13:41:38,13:41:38,10267,52,,,,18944.81,0
25887050,13:42:07,13:42:07,10265,53,,,,19221.61,0
25887050,13:43:37,13:43:37,10668,54,,,,19791.05,0
25887050,13:45:15,13:45:15,3078,55,,,,20314.86,0
25887050,13:45:59,13:45:59,3079,56,,,,20684.6,0
25887050,13:46:46,13:46:46,3053,57,,,,21019.38,0
25887050,13:47:09,13:47:09,3054,58,,,,21241.33,0
25887050,13:47:41,13:47:41,3055,59,,,,21523.62,0
25887050,13:47:58,13:47:58,3056,60,,,,21733.02,0
25887050,13:48:31,13:48:31,3057,61,,,,22008,0
25887050,13:48:58,13:48:58,3058,62,,,,22326.16,0
25887050,13:49:21,13:49:21,3059,63,,,,22501,0
25887050,13:49:58,13:49:58,3060,64,,,,22773.81,0
25887050,13:50:34,13:50:34,3061,65,,,,23146.63,0
25887050,13:51:07,13:51:07,3062,66,,,,23456.02,0
25887050,13:51:55,13:51:55,3063,67,,,,23991.12,0
25887050,13:54:00,13:54:00,6608,68,,1,,25266.58,
25887060,13:01:00,13:01:00,10444,1,,,1,0,
25887060,13:03:03,13:03:03,9767,2,,,,1238.64,0
25887060,13:03:46,13:03:46,9765,3,,,,1615.32,0
25887060,13:04:22,13:04:22,9763,4,,,,1925.84,0
25887060,13:05:07,13:05:07,10568,5,,,,2277.99,0
25887060,13:06:05,13:06:05,3276,6,,,,2791.43,0
25887060,13:06:55,13:06:55,3277,7,,,,3219.37,0
25887060,13:08:00,13:08:00,9625,8,,,,3744.7,
25887060,13:10:32,13:10:32,8537,9,,,,4721.68,0
25887060,13:11:39,13:11:39,9023,10,,,,5111.39,0
25887060,13:13:43,13:13:43,6971,11,,,,6011.35,0
25887060,13:14:29,13:14:29,8343,12,,,,6318.54,0
25887060,13:14:56,13:14:56,9510,13,,,,6482.47,0
25887060,13:16:00,13:16:00,3298,14,,,,6870.52,
25887060,13:16:24,13:16:24,9714,15,,,,7044.42,0
25887060,13:16:41,13:16:41,3299,16,,,,7196.27,0
25887060,13:17:14,13:17:14,3300,17,,,,7432.34,0
25887060,13:17:38,13:17:38,3301,18,,,,7662.38,0
25887060,13:18:08,13:18:08,3302,19,,,,7838.69,0
25887060,13:19:08,13:19:08,3303,20,,,,8258.48,0
25887060,13:20:04,13:20:04,3304,21,,,,8725.06,0
25887060,13:21:04,13:21:04,3316,22,,,,9339.93,0
25887060,13:21:43,13:21:43,3317,23,,,,9605.53,0
25887060,13:22:29,13:22:29,3318,24,,,,9873.07,0
25887060,13:22:46,13:22:46,3319,25,,,,10032.08,0
25887060,13:23:03,13:23:03,3320,26,,,,10175.92,0
25887060,13:24:01,13:24:01,3321,27,,,,10601.32,0
25887060,13:24:43,13:24:43,3322,28,,,,10954.38,0
25887060,13:25:55,13:25:55,5941,29,,,,11137.24,0
25887060,13:26:24,13:26:24,5942,30,,,,11435.47,0
25887060,13:27:00,13:27:00,9514,31,,,,11787.99,
25887060,13:28:00,13:28:00,9516,32,,,,12269.57,
25887060,13:29:00,13:29:00,9518,33,,,,12576.6,
25887060,13:30:10,13:30:10,3024,34,,,,13261.44,0
25887060,13:30:54,13:30:54,10590,35,,,,13680.4,0
25887060,13:31:27,13:31:27,3096,36,,,,13970.38,0
25887060,13:31:52,13:31:52,3097,37,,,,14187.2,0
25887060,13:32:39,13:32:39,3098,38,,,,14407.47,0
25887060,13:32:53,13:32:53,3099,39,,,,14530.9,0
25887060,13:34:00,13:34:00,3411,40,,,,14729.4,
25887060,13:34:39,13:34:39,3412,41,,,,15092.1,0
25887060,13:35:12,13:35:12,3413,42,,,,15393.52,0
25887060,13:35:33,13:35:33,7235,43,,,,15557.08,0
25887060,13:36:05,13:36:05,3415,44,,,,15847.89,0
25887060,13:36:35,13:36:35,3416,45,,,,16086.74,0
25887060,13:36:59,13:36:59,3417,46,,,,16265.74,0
25887060,13:37:16,13:37:16,6565,47,,,,16405.96,0
25887060,13:39:36,13:39:36,7977,48,,,,17774.68,0
25887060,13:40:09,13:40:09,7978,49,,,,18104.5,0
25887060,13:40:23,13:40:23,7979,50,,,,18246.49,0
25887060,13:41:00,13:41:00,10269,51,,,,18580.4,
25887060,13:41:38,13:41:38,10267,52,,,,18944.81,0
25887060,13:42:07,13:42:07,10265,53,,,,19221.61,0
25887060,13:43:37,13:43:37,10668,54,,,,19791.05,0
25887060,13:45:15,13:45:15,3078,55,,,,20314.86,0
25887060,13:45:59,13:45:59,3079,56,,,,20684.6,0
25887060,13:46:46,13:46:46,3053,57,,,,21019.38,0
25887060,13:47:09,13:47:09,3054,58,,,,21241.33,0
25887060,13:47:41,13:47:41,3055,59,,,,21523.62,0
25887060,13:47:58,13:47:58,3056,60,,,,21733.02,0
25887060,13:48:31,13:48:31,3057,61,,,,22008,0
25887060,13:48:58,13:48:58,3058,62,,,,22326.16,0
25887060,13:49:21,13:49:21,3059,63,,,,22501,0
25887060,13:49:58,13:49:58,3060,64,,,,22773.81,0
25887060,13:50:34,13:50:34,3061,65,,,,23146.63,0
25887060,13:51:07,13:51:07,3062,66,,,,23456.02,0
25887060,13:51:55,13:51:55,3063,67,,,,23991.12,0
25887060,13:54:00,13:54:00,6608,68,,1,,25266.58,
2602090,10:31:00,10:31:00,10444,1,,,1,0,
2602090,10:33:03,10:33:03,9767,2,,,,1238.64,0
2602090,10:33:46,10:33:46,9765,3,,,,1615.32,0
2602090,10:34:22,10:34:22,9763,4,,,,1925.84,0
2602090,10:35:07,10:35:07,10568,5,,,,2277.99,0
2602090,10:36:05,10:36:05,3276,6,,,,2791.43,0
2602090,10:36:55,10:36:55,3277,7,,,,3219.37,0
2602090,10:38:00,10:38:00,9625,8,,,,3744.7,
2602090,10:40:32,10:40:32,8537,9,,,,4721.68,0
2602090,10:41:39,10:41:39,9023,10,,,,5111.39,0
2602090,10:43:43,10:43:43,6971,11,,,,6011.35,0
2602090,10:44:29,10:44:29,8343,12,,,,6318.54,0
2602090,10:44:56,10:44:56,9510,13,,,,6482.47,0
2602090,10:46:00,10:46:00,3298,14,,,,6870.52,
2602090,10:46:24,10:46:24,9714,15,,,,7044.42,0
2602090,10:46:41,10:46:41,3299,16,,,,7196.27,0
2602090,10:47:14,10:47:14,3300,17,,,,7432.34,0
2602090,10:47:38,10:47:38,3301,18,,,,7662.38,0
2602090,10:48:08,10:48:08,3302,19,,,,7838.69,0
2602090,10:49:08,10:49:08,3303,20,,,,8258.48,0
2602090,10:50:04,10:50:04,3304,21,,,,8725.06,0
2602090,10:51:04,10:51:04,3316,22,,,,9339.93,0
2602090,10:51:43,10:51:43,3317,23,,,,9605.53,0
2602090,10:52:29,10:52:29,3318,24,,,,9873.07,0
2602090,10:52:46,10:52:46,3319,25,,,,10032.08,0
2602090,10:53:03,10:53:03,3320,26,,,,10175.92,0
2602090,10:54:01,10:54:01,3321,27,,,,10601.32,0
2602090,10:54:43,10:54:43,3322,28,,,,10954.38,0
2602090,10:55:55,10:55:55,5941,29,,,,11137.24,0
2602090,10:56:24,10:56:24,5942,30,,,,11435.47,0
2602090,10:57:00,10:57:00,9514,31,,,,11787.99,
2602090,10:58:00,10:58:00,9516,32,,,,12269.57,
2602090,10:59:00,10:59:00,9518,33,,,,12576.6,
2602090,11:00:10,11:00:10,3024,34,,,,13261.44,0
2602090,11:00:54,11:00:54,10590,35,,,,13680.4,0
2602090,11:01:27,11:01:27,3096,36,,,,13970.38,0
2602090,11:01:52,11:01:52,3097,37,,,,14187.2,0
2602090,11:02:39,11:02:39,3098,38,,,,14407.47,0
2602090,11:02:53,11:02:53,3099,39,,,,14530.9,0
2602090,11:04:00,11:04:00,3411,40,,,,14729.4,
2602090,11:04:39,11:04:39,3412,41,,,,15092.1,0
2602090,11:05:12,11:05:12,3413,42,,,,15393.52,0
2602090,11:05:33,11:05:33,7235,43,,,,15557.08,0
2602090,11:06:05,11:06:05,3415,44,,,,15847.89,0
2602090,11:06:35,11:06:35,3416,45,,,,16086.74,0
2602090,11:06:59,11:06:59,3417,46,,,,16265.74,0
2602090,11:07:16,11:07:16,6565,47,,,,16405.96,0
2602090,11:09:36,11:09:36,7977,48,,,,17774.68,0
2602090,11:10:09,11:10:09,7978,49,,,,18104.5,0
2602090,11:10:23,11:10:23,7979,50,,,,18246.49,0
2602090,11:11:00,11:11:00,10269,51,,,,18580.4,
2602090,11:11:38,11:11:38,10267,52,,,,18944.81,0
2602090,11:12:07,11:12:07,10265,53,,,,19221.61,0
2602090,11:13:37,11:13:37,10668,54,,,,19791.05,0
2602090,11:15:15,11:15:15,3078,55,,,,20314.86,0
2602090,11:15:59,11:15:59,3079,56,,,,20684.6,0
2602090,11:16:46,11:16:46,3053,57,,,,21019.38,0
2602090,11:17:09,11:17:09,3054,58,,,,21241.33,0
2602090,11:17:41,11:17:41,3055,59,,,,21523.62,0
2602090,11:17:58,11:17:58,3056,60,,,,21733.02,0
2602090,11:18:31,11:18:31,3057,61,,,,22008,0
2602090,11:18:58,11:18:58,3058,62,,,,22326.16,0
2602090,11:19:21,11:19:21,3059,63,,,,22501,0
2602090,11:19:58,11:19:58,3060,64,,,,22773.81,0
2602090,11:20:34,11:20:34,3061,65,,,,23146.63,0
2602090,11:21:07,11:21:07,3062,66,,,,23456.02,0
2602090,11:21:55,11:21:55,3063,67,,,,23991.12,0
2602090,11:24:00,11:24:00,6608,68,,1,,25266.58,
26182090,21:37:00,21:37:00,10444,1,,,1,0,
26182090,21:38:45,21:38:45,9767,2,,,,1238.64,0
26182090,21:39:22,21:39:22,9765,3,,,,1615.32,0
26182090,21:39:53,21:39:53,9763,4,,,,1925.84,0
26182090,21:40:31,21:40:31,10568,5,,,,2277.99,0
26182090,21:41:22,21:41:22,3276,6,,,,2791.43,0
26182090,21:42:04,21:42:04,3277,7,,,,3219.37,0
26182090,21:43:00,21:43:00,9625,8,,,,3744.7,
26182090,21:45:13,21:45:13,8537,9,,,,4721.68,0
26182090,21:46:11,21:46:11,9023,10,,,,5111.39,0
26182090,21:48:00,21:48:00,6971,11,,,,6011.35,0
26182090,21:48:40,21:48:40,8343,12,,,,6318.54,0
26182090,21:49:04,21:49:04,9510,13,,,,6482.47,0
26182090,21:50:00,21:50:00,3298,14,,,,6870.52,
26182090,21:50:22,21:50:22,9714,15,,,,7044.42,0
26182090,21:50:37,21:50:37,3299,16,,,,7196.27,0
26182090,21:51:07,21:51:07,3300,17,,,,7432.34,0
26182090,21:51:29,21:51:29,3301,18,,,,7662.38,0
26182090,21:51:57,21:51:57,3302,19,,,,7838.69,0
26182090,21:52:51,21:52:51,3303,20,,,,8258.48,0
26182090,21:53:42,21:53:42,3304,21,,,,8725.06,0
26182090,21:54:37,21:54:37,3316,22,,,,9339.93,0
26182090,21:55:12,21:55:12,3317,23,,,,9605.53,0
26182090,21:55:54,21:55:54,3318,24,,,,9873.07,0
26182090,21:56:09,21:56:09,3319,25,,,,10032.08,0
26182090,21:56:25,21:56:25,3320,26,,,,10175.92,0
26182090,21:57:17,21:57:17,3321,27,,,,10601.32,0
26182090,21:57:56,21:57:56,3322,28,,,,10954.38,0
26182090,21:59:01,21:59:01,5941,29,,,,11137.24,0
26182090,21:59:27,21:59:27,5942,30,,,,11435.47,0
26182090,22:00:00,22:00:00,9514,31,,,,11787.99,
26182090,22:01:00,22:01:00,9516,32,,,,12269.57,
26182090,22:02:00,22:02:00,9518,33,,,,12576.6,
26182090,22:03:10,22:03:10,3024,34,,,,13261.44,0
26182090,22:03:54,22:03:54,10590,35,,,,13680.4,0
26182090,22:04:27,22:04:27,3096,36,,,,13970.38,0
26182090,22:04:52,22:04:52,3097,37,,,,14187.2,0
26182090,22:05:39,22:05:39,3098,38,,,,14407.47,0
26182090,22:05:53,22:05:53,3099,39,,,,14530.9,0
26182090,22:07:00,22:07:00,3411,40,,,,14729.4,
26182090,22:07:33,22:07:33,3412,41,,,,15092.1,0
26182090,22:08:02,22:08:02,3413,42,,,,15393.52,0
26182090,22:08:20,22:08:20,7235,43,,,,15557.08,0
26182090,22:08:47,22:08:47,3415,44,,,,15847.89,0
26182090,22:09:13,22:09:13,3416,45,,,,16086.74,0
26182090,22:09:33,22:09:33,3417,46,,,,16265.74,0
26182090,22:09:48,22:09:48,6565,47,,,,16405.96,0
26182090,22:11:48,22:11:48,7977,48,,,,17774.68,0
26182090,22:12:16,22:12:16,7978,49,,,,18104.5,0
26182090,22:12:28,22:12:28,7979,50,,,,18246.49,0
26182090,22:13:00,22:13:00,10269,51,,,,18580.4,
26182090,22:13:35,22:13:35,10267,52,,,,18944.81,0
26182090,22:14:02,22:14:02,10265,53,,,,19221.61,0
26182090,22:15:25,22:15:25,10668,54,,,,19791.05,0
26182090,22:16:55,22:16:55,3078,55,,,,20314.86,0
26182090,22:17:36,22:17:36,3079,56,,,,20684.6,0
26182090,22:18:20,22:18:20,3053,57,,,,21019.38,0
26182090,22:18:41,22:18:41,3054,58,,,,21241.33,0
26182090,22:19:10,22:19:10,3055,59,,,,21523.62,0
26182090,22:19:26,22:19:26,3056,60,,,,21733.02,0
26182090,22:19:56,22:19:56,3057,61,,,,22008,0
26182090,22:20:21,22:20:21,3058,62,,,,22326.16,0
26182090,22:20:43,22:20:43,3059,63,,,,22501,0
26182090,22:21:17,22:21:17,3060,64,,,,22773.81,0
26182090,22:21:50,22:21:50,3061,65,,,,23146.63,0
26182090,22:22:21,22:22:21,3062,66,,,,23456.02,0
26182090,22:23:05,22:23:05,3063,67,,,,23991.12,0
26182090,22:25:00,22:25:00,6608,68,,1,,25266.58,
26274010,18:24:00,18:24:00,10444,1,,,1,0,
26274010,18:25:28,18:25:28,9767,2,,,,1238.64,0
26274010,18:25:58,18:25:58,9765,3,,,,1615.32,0
26274010,18:26:24,18:26:24,9763,4,,,,1925.84,0
26274010,18:26:56,18:26:56,10568,5,,,,2277.99,0
26274010,18:27:38,18:27:38,3276,6,,,,2791.43,0
26274010,18:28:13,18:28:13,3277,7,,,,3219.37,0
26274010,18:29:00,18:29:00,9625,8,,,,3744.7,
26274010,18:30:35,18:30:35,8537,9,,,,4721.68,0
26274010,18:31:17,18:31:17,9023,10,,,,5111.39,0
26274010,18:32:34,18:32:34,6971,11,,,,6011.35,0
26274010,18:33:03,18:33:03,8343,12,,,,6318.54,0
26274010,18:33:20,18:33:20,9510,13,,,,6482.47,0
26274010,18:34:00,18:34:00,3298,14,,,,6870.52,
26274010,18:34:22,18:34:22,9714,15,,,,7044.42,0
26274010,18:34:37,18:34:37,3299,16,,,,7196.27,0
26274010,18:35:07,18:35:07,3300,17,,,,7432.34,0
26274010,18:35:29,18:35:29,3301,18,,,,7662.38,0
26274010,18:35:57,18:35:57,3302,19,,,,7838.69,0
26274010,18:36:51,18:36:51,3303,20,,,,8258.48,0
26274010,18:37:42,18:37:42,3304,21,,,,8725.06,0
26274010,18:38:37,18:38:37,3316,22,,,,9339.93,0
26274010,18:39:12,18:39:12,3317,23,,,,9605.53,0
26274010,18:39:54,18:39:54,3318,24,,,,9873.07,0
26274010,18:40:09,18:40:09,3319,25,,,,10032.08,0
26274010,18:40:25,18:40:25,3320,26,,,,10175.92,0
26274010,18:41:17,18:41:17,3321,27,,,,10601.32,0
26274010,18:41:56,18:41:56,3322,28,,,,10954.38,0
26274010,18:43:01,18:43:01,5941,29,,,,11137.24,0
26274010,18:43:27,18:43:27,5942,30,,,,11435.47,0
26274010,18:44:00,18:44:00,9514,31,,,,11787.99,
26274010,18:46:00,18:46:00,9516,32,,,,12269.57,
26274010,18:48:00,18:48:00,9518,33,,,,12576.6,
26274010,18:49:10,18:49:10,3024,34,,,,13261.44,0
26274010,18:49:54,18:49:54,10590,35,,,,13680.4,0
26274010,18:50:27,18:50:27,3096,36,,,,13970.38,0
26274010,18:50:52,18:50:52,3097,37,,,,14187.2,0
26274010,18:51:39,18:51:39,3098,38,,,,14407.47,0
26274010,18:51:53,18:51:53,3099,39,,,,14530.9,0
26274010,18:53:00,18:53:00,3411,40,,,,14729.4,
26274010,18:53:56,18:53:56,3412,41,,,,15092.1,0
26274010,18:54:43,18:54:43,3413,42,,,,15393.52,0
26274010,18:55:13,18:55:13,7235,43,,,,15557.08,0
26274010,18:55:59,18:55:59,3415,44,,,,15847.89,0
26274010,18:56:42,18:56:42,3416,45,,,,16086.74,0
26274010,18:57:16,18:57:16,3417,46,,,,16265.74,0
26274010,18:57:41,18:57:41,6565,47,,,,16405.96,0
26274010,19:01:01,19:01:01,7977,48,,,,17774.68,0
26274010,19:01:48,19:01:48,7978,49,,,,18104.5,0
26274010,19:02:07,19:02:07,7979,50,,,,18246.49,0
26274010,19:03:00,19:03:00,10269,51,,,,18580.4,
26274010,19:03:47,19:03:47,10267,52,,,,18944.81,0
26274010,19:04:23,19:04:23,10265,53,,,,19221.61,0
26274010,19:06:13,19:06:13,10668,54,,,,19791.05,0
26274010,19:08:14,19:08:14,3078,55,,,,20314.86,0
26274010,19:09:08,19:09:08,3079,56,,,,20684.6,0
26274010,19:10:07,19:10:07,3053,57,,,,21019.38,0
26274010,19:10:34,19:10:34,3054,58,,,,21241.33,0
26274010,19:11:13,19:11:13,3055,59,,,,21523.62,0
26274010,19:11:35,19:11:35,3056,60,,,,21733.02,0
26274010,19:12:15,19:12:15,3057,61,,,,22008,0
26274010,19:12:48,19:12:48,3058,62,,,,22326.16,0
26274010,19:13:17,19:13:17,3059,63,,,,22501,0
26274010,19:14:03,19:14:03,3060,64,,,,22773.81,0
26274010,19:14:47,19:14:47,3061,65,,,,23146.63,0
26274010,19:15:28,19:15:28,3062,66,,,,23456.02,0
26274010,19:16:26,19:16:26,3063,67,,,,23991.12,0
26274010,19:19:00,19:19:00,6608,68,,1,,25266.58,
26274080,18:24:00,18:24:00,10444,1,,,1,0,
26274080,18:25:28,18:25:28,9767,2,,,,1238.64,0
26274080,18:25:58,18:25:58,9765,3,,,,1615.32,0
26274080,18:26:24,18:26:24,9763,4,,,,1925.84,0
26274080,18:26:56,18:26:56,10568,5,,,,2277.99,0
26274080,18:27:38,18:27:38,3276,6,,,,2791.43,0
26274080,18:28:13,18:28:13,3277,7,,,,3219.37,0
26274080,18:29:00,18:29:00,9625,8,,,,3744.7,
26274080,18:30:35,18:30:35,8537,9,,,,4721.68,0
26274080,18:31:17,18:31:17,9023,10,,,,5111.39,0
26274080,18:32:34,18:32:34,6971,11,,,,6011.35,0
26274080,18:33:03,18:33:03,8343,12,,,,6318.54,0
26274080,18:33:20,18:33:20,9510,13,,,,6482.47,0
26274080,18:34:00,18:34:00,3298,14,,,,6870.52,
26274080,18:34:22,18:34:22,9714,15,,,,7044.42,0
26274080,18:34:37,18:34:37,3299,16,,,,7196.27,0
26274080,18:35:07,18:35:07,3300,17,,,,7432.34,0
26274080,18:35:29,18:35:29,3301,18,,,,7662.38,0
26274080,18:35:57,18:35:57,3302,19,,,,7838.69,0
26274080,18:36:51,18:36:51,3303,20,,,,8258.48,0
26274080,18:37:42,18:37:42,3304,21,,,,8725.06,0
26274080,18:38:37,18:38:37,3316,22,,,,9339.93,0
26274080,18:39:12,18:39:12,3317,23,,,,9605.53,0
26274080,18:39:54,18:39:54,3318,24,,,,9873.07,0
26274080,18:40:09,18:40:09,3319,25,,,,10032.08,0
26274080,18:40:25,18:40:25,3320,26,,,,10175.92,0
26274080,18:41:17,18:41:17,3321,27,,,,10601.32,0
26274080,18:41:56,18:41:56,3322,28,,,,10954.38,0
26274080,18:43:01,18:43:01,5941,29,,,,11137.24,0
26274080,18:43:27,18:43:27,5942,30,,,,11435.47,0
26274080,18:44:00,18:44:00,9514,31,,,,11787.99,
26274080,18:46:00,18:46:00,9516,32,,,,12269.57,
26274080,18:48:00,18:48:00,9518,33,,,,12576.6,
26274080,18:49:10,18:49:10,3024,34,,,,13261.44,0
26274080,18:49:54,18:49:54,10590,35,,,,13680.4,0
26274080,18:50:27,18:50:27,3096,36,,,,13970.38,0
26274080,18:50:52,18:50:52,3097,37,,,,14187.2,0
26274080,18:51:39,18:51:39,3098,38,,,,14407.47,0
26274080,18:51:53,18:51:53,3099,39,,,,14530.9,0
26274080,18:53:00,18:53:00,3411,40,,,,14729.4,
26274080,18:53:56,18:53:56,3412,41,,,,15092.1,0
26274080,18:54:43,18:54:43,3413,42,,,,15393.52,0
26274080,18:55:13,18:55:13,7235,43,,,,15557.08,0
26274080,18:55:59,18:55:59,3415,44,,,,15847.89,0
26274080,18:56:42,18:56:42,3416,45,,,,16086.74,0
26274080,18:57:16,18:57:16,3417,46,,,,16265.74,0
26274080,18:57:41,18:57:41,6565,47,,,,16405.96,0
26274080,19:01:01,19:01:01,7977,48,,,,17774.68,0
26274080,19:01:48,19:01:48,7978,49,,,,18104.5,0
26274080,19:02:07,19:02:07,7979,50,,,,18246.49,0
26274080,19:03:00,19:03:00,10269,51,,,,18580.4,
26274080,19:03:47,19:03:47,10267,52,,,,18944.81,0
26274080,19:04:23,19:04:23,10265,53,,,,19221.61,0
26274080,19:06:13,19:06:13,10668,54,,,,19791.05,0
26274080,19:08:14,19:08:14,3078,55,,,,20314.86,0
26274080,19:09:08,19:09:08,3079,56,,,,20684.6,0
26274080,19:10:07,19:10:07,3053,57,,,,21019.38,0
26274080,19:10:34,19:10:34,3054,58,,,,21241.33,0
26274080,19:11:13,19:11:13,3055,59,,,,21523.62,0
26274080,19:11:35,19:11:35,3056,60,,,,21733.02,0
26274080,19:12:15,19:12:15,3057,61,,,,22008,0
26274080,19:12:48,19:12:48,3058,62,,,,22326.16,0
26274080,19:13:17,19:13:17,3059,63,,,,22501,0
26274080,19:14:03,19:14:03,3060,64,,,,22773.81,0
26274080,19:14:47,19:14:47,3061,65,,,,23146.63,0
26274080,19:15:28,19:15:28,3062,66,,,,23456.02,0
26274080,19:16:26,19:16:26,3063,67,,,,23991.12,0
26274080,19:19:00,19:19:00,6608,68,,1,,25266.58,
26344020,07:14:00,07:14:00,10444,1,,,1,0,
26344020,07:16:03,07:16:03,9767,2,,,,1238.64,0
26344020,07:16:46,07:16:46,9765,3,,,,1615.32,0
26344020,07:17:22,07:17:22,9763,4,,,,1925.84,0
26344020,07:18:07,07:18:07,10568,5,,,,2277.99,0
26344020,07:19:05,07:19:05,3276,6,,,,2791.43,0
26344020,07:19:55,07:19:55,3277,7,,,,3219.37,0
26344020,07:21:00,07:21:00,9625,8,,,,3744.7,
26344020,07:23:51,07:23:51,8537,9,,,,4721.68,0
26344020,07:25:06,07:25:06,9023,10,,,,5111.39,0
26344020,07:27:26,07:27:26,6971,11,,,,6011.35,0
26344020,07:28:17,07:28:17,8343,12,,,,6318.54,0
26344020,07:28:48,07:28:48,9510,13,,,,6482.47,0
26344020,07:30:00,07:30:00,3298,14,,,,6870.52,
26344020,07:30:26,07:30:26,9714,15,,,,7044.42,0
26344020,07:30:45,07:30:45,3299,16,,,,7196.27,0
26344020,07:31:21,07:31:21,3300,17,,,,7432.34,0
26344020,07:31:47,07:31:47,3301,18,,,,7662.38,0
26344020,07:32:20,07:32:20,3302,19,,,,7838.69,0
26344020,07:33:26,07:33:26,3303,20,,,,8258.48,0
26344020,07:34:27,07:34:27,3304,21,,,,8725.06,0
26344020,07:35:32,07:35:32,3316,22,,,,9339.93,0
26344020,07:36:14,07:36:14,3317,23,,,,9605.53,0
26344020,07:37:04,07:37:04,3318,24,,,,9873.07,0
26344020,07:37:23,07:37:23,3319,25,,,,10032.08,0
26344020,07:37:42,07:37:42,3320,26,,,,10175.92,0
26344020,07:38:44,07:38:44,3321,27,,,,10601.32,0
26344020,07:39:31,07:39:31,3322,28,,,,10954.38,0
26344020,07:40:49,07:40:49,5941,29,,,,11137.24,0
26344020,07:41:20,07:41:20,5942,30,,,,11435.47,0
26344020,07:42:00,07:42:00,9514,31,,,,11787.99,
26344020,07:43:00,07:43:00,9516,32,,,,12269.57,
26344020,07:44:00,07:44:00,9518,33,,,,12576.6,
26344020,07:45:10,07:45:10,3024,34,,,,13261.44,0
26344020,07:45:54,07:45:54,10590,35,,,,13680.4,0
26344020,07:46:27,07:46:27,3096,36,,,,13970.38,0
26344020,07:46:52,07:46:52,3097,37,,,,14187.2,0
26344020,07:47:39,07:47:39,3098,38,,,,14407.47,0
26344020,07:47:53,07:47:53,3099,39,,,,14530.9,0
26344020,07:49:00,07:49:00,3411,40,,,,14729.4,
26344020,07:49:45,07:49:45,3412,41,,,,15092.1,0
26344020,07:50:23,07:50:23,3413,42,,,,15393.52,0
26344020,07:50:47,07:50:47,7235,43,,,,15557.08,0
26344020,07:51:23,07:51:23,3415,44,,,,15847.89,0
26344020,07:51:58,07:51:58,3416,45,,,,16086.74,0
26344020,07:52:25,07:52:25,3417,46,,,,16265.74,0
26344020,07:52:44,07:52:44,6565,47,,,,16405.96,0
26344020,07:55:24,07:55:24,7977,48,,,,17774.68,0
26344020,07:56:02,07:56:02,7978,49,,,,18104.5,0
26344020,07:56:17,07:56:17,7979,50,,,,18246.49,0
26344020,07:57:00,07:57:00,10269,51,,,,18580.4,
26344020,07:57:35,07:57:35,10267,52,,,,18944.81,0
26344020,07:58:02,07:58:02,10265,53,,,,19221.61,0
26344020,07:59:25,07:59:25,10668,54,,,,19791.05,0
26344020,08:00:55,08:00:55,3078,55,,,,20314.86,0
26344020,08:01:36,08:01:36,3079,56,,,,20684.6,0
26344020,08:02:20,08:02:20,3053,57,,,,21019.38,0
26344020,08:02:41,08:02:41,3054,58,,,,21241.33,0
26344020,08:03:10,08:03:10,3055,59,,,,21523.62,0
26344020,08:03:26,08:03:26,3056,60,,,,21733.02,0
26344020,08:03:56,08:03:56,3057,61,,,,22008,0
26344020,08:04:21,08:04:21,3058,62,,,,22326.16,0
26344020,08:04:43,08:04:43,3059,63,,,,22501,0
26344020,08:05:17,08:05:17,3060,64,,,,22773.81,0
26344020,08:05:50,08:05:50,3061,65,,,,23146.63,0
26344020,08:06:21,08:06:21,3062,66,,,,23456.02,0
26344020,08:07:05,08:07:05,3063,67,,,,23991.12,0
26344020,08:09:00,08:09:00,6608,68,,1,,25266.58,
26344030,07:14:00,07:14:00,10444,1,,,1,0,
26344030,07:16:03,07:16:03,9767,2,,,,1238.64,0
26344030,07:16:46,07:16:46,9765,3,,,,1615.32,0
26344030,07:17:22,07:17:22,9763,4,,,,1925.84,0
26344030,07:18:07,07:18:07,10568,5,,,,2277.99,0
26344030,07:19:05,07:19:05,3276,6,,,,2791.43,0
26344030,07:19:55,07:19:55,3277,7,,,,3219.37,0
26344030,07:21:00,07:21:00,9625,8,,,,3744.7,
26344030,07:23:51,07:23:51,8537,9,,,,4721.68,0
26344030,07:25:06,07:25:06,9023,10,,,,5111.39,0
26344030,07:27:26,07:27:26,6971,11,,,,6011.35,0
26344030,07:28:17,07:28:17,8343,12,,,,6318.54,0
26344030,07:28:48,07:28:48,9510,13,,,,6482.47,0
26344030,07:30:00,07:30:00,3298,14,,,,6870.52,
26344030,07:30:26,07:30:26,9714,15,,,,7044.42,0
26344030,07:30:45,07:30:45,3299,16,,,,7196.27,0
26344030,07:31:21,07:31:21,3300,17,,,,7432.34,0
26344030,07:31:47,07:31:47,3301,18,,,,7662.38,0
26344030,07:32:20,07:32:20,3302,19,,,,7838.69,0
26344030,07:33:26,07:33:26,3303,20,,,,8258.48,0
26344030,07:34:27,07:34:27,3304,21,,,,8725.06,0
26344030,07:35:32,07:35:32,3316,22,,,,9339.93,0
26344030,07:36:14,07:36:14,3317,23,,,,9605.53,0
26344030,07:37:04,07:37:04,3318,24,,,,9873.07,0
26344030,07:37:23,07:37:23,3319,25,,,,10032.08,0
26344030,07:37:42,07:37:42,3320,26,,,,10175.92,0
26344030,07:38:44,07:38:44,3321,27,,,,10601.32,0
26344030,07:39:31,07:39:31,3322,28,,,,10954.38,0
26344030,07:40:49,07:40:49,5941,29,,,,11137.24,0
26344030,07:41:20,07:41:20,5942,30,,,,11435.47,0
26344030,07:42:00,07:42:00,9514,31,,,,11787.99,
26344030,07:43:00,07:43:00,9516,32,,,,12269.57,
26344030,07:44:00,07:44:00,9518,33,,,,12576.6,
26344030,07:45:10,07:45:10,3024,34,,,,13261.44,0
26344030,07:45:54,07:45:54,10590,35,,,,13680.4,0
26344030,07:46:27,07:46:27,3096,36,,,,13970.38,0
26344030,07:46:52,07:46:52,3097,37,,,,14187.2,0
26344030,07:47:39,07:47:39,3098,38,,,,14407.47,0
26344030,07:47:53,07:47:53,3099,39,,,,14530.9,0
26344030,07:49:00,07:49:00,3411,40,,,,14729.4,
26344030,07:49:45,07:49:45,3412,41,,,,15092.1,0
26344030,07:50:23,07:50:23,3413,42,,,,15393.52,0
26344030,07:50:47,07:50:47,7235,43,,,,15557.08,0
26344030,07:51:23,07:51:23,3415,44,,,,15847.89,0
26344030,07:51:58,07:51:58,3416,45,,,,16086.74,0
26344030,07:52:25,07:52:25,3417,46,,,,16265.74,0
26344030,07:52:44,07:52:44,6565,47,,,,16405.96,0
26344030,07:55:24,07:55:24,7977,48,,,,17774.68,0
26344030,07:56:02,07:56:02,7978,49,,,,18104.5,0
26344030,07:56:17,07:56:17,7979,50,,,,18246.49,0
26344030,07:57:00,07:57:00,10269,51,,,,18580.4,
26344030,07:57:35,07:57:35,10267,52,,,,18944.81,0
26344030,07:58:02,07:58:02,10265,53,,,,19221.61,0
26344030,07:59:25,07:59:25,10668,54,,,,19791.05,0
26344030,08:00:55,08:00:55,3078,55,,,,20314.86,0
26344030,08:01:36,08:01:36,3079,56,,,,20684.6,0
26344030,08:02:20,08:02:20,3053,57,,,,21019.38,0
26344030,08:02:41,08:02:41,3054,58,,,,21241.33,0
26344030,08:03:10,08:03:10,3055,59,,,,21523.62,0
26344030,08:03:26,08:03:26,3056,60,,,,21733.02,0
26344030,08:03:56,08:03:56,3057,61,,,,22008,0
26344030,08:04:21,08:04:21,3058,62,,,,22326.16,0
26344030,08:04:43,08:04:43,3059,63,,,,22501,0
26344030,08:05:17,08:05:17,3060,64,,,,22773.81,0
26344030,08:05:50,08:05:50,3061,65,,,,23146.63,0
26344030,08:06:21,08:06:21,3062,66,,,,23456.02,0
26344030,08:07:05,08:07:05,3063,67,,,,23991.12,0
26344030,08:09:00,08:09:00,6608,68,,1,,25266.58,
26344040,07:14:00,07:14:00,10444,1,,,1,0,
26344040,07:16:03,07:16:03,9767,2,,,,1238.64,0
26344040,07:16:46,07:16:46,9765,3,,,,1615.32,0
26344040,07:17:22,07:17:22,9763,4,,,,1925.84,0
26344040,07:18:07,07:18:07,10568,5,,,,2277.99,0
26344040,07:19:05,07:19:05,3276,6,,,,2791.43,0
26344040,07:19:55,07:19:55,3277,7,,,,3219.37,0
26344040,07:21:00,07:21:00,9625,8,,,,3744.7,
26344040,07:23:51,07:23:51,8537,9,,,,4721.68,0
26344040,07:25:06,07:25:06,9023,10,,,,5111.39,0
26344040,07:27:26,07:27:26,6971,11,,,,6011.35,0
26344040,07:28:17,07:28:17,8343,12,,,,6318.54,0
26344040,07:28:48,07:28:48,9510,13,,,,6482.47,0
26344040,07:30:00,07:30:00,3298,14,,,,6870.52,
26344040,07:30:26,07:30:26,9714,15,,,,7044.42,0
26344040,07:30:45,07:30:45,3299,16,,,,7196.27,0
26344040,07:31:21,07:31:21,3300,17,,,,7432.34,0
26344040,07:31:47,07:31:47,3301,18,,,,7662.38,0
26344040,07:32:20,07:32:20,3302,19,,,,7838.69,0
26344040,07:33:26,07:33:26,3303,20,,,,8258.48,0
26344040,07:34:27,07:34:27,3304,21,,,,8725.06,0
26344040,07:35:32,07:35:32,3316,22,,,,9339.93,0
26344040,07:36:14,07:36:14,3317,23,,,,9605.53,0
26344040,07:37:04,07:37:04,3318,24,,,,9873.07,0
26344040,07:37:23,07:37:23,3319,25,,,,10032.08,0
26344040,07:37:42,07:37:42,3320,26,,,,10175.92,0
26344040,07:38:44,07:38:44,3321,27,,,,10601.32,0
26344040,07:39:31,07:39:31,3322,28,,,,10954.38,0
26344040,07:40:49,07:40:49,5941,29,,,,11137.24,0
26344040,07:41:20,07:41:20,5942,30,,,,11435.47,0
26344040,07:42:00,07:42:00,9514,31,,,,11787.99,
26344040,07:43:00,07:43:00,9516,32,,,,12269.57,
26344040,07:44:00,07:44:00,9518,33,,,,12576.6,
26344040,07:45:10,07:45:10,3024,34,,,,13261.44,0
26344040,07:45:54,07:45:54,10590,35,,,,13680.4,0
26344040,07:46:27,07:46:27,3096,36,,,,13970.38,0
26344040,07:46:52,07:46:52,3097,37,,,,14187.2,0
26344040,07:47:39,07:47:39,3098,38,,,,14407.47,0
26344040,07:47:53,07:47:53,3099,39,,,,14530.9,0
26344040,07:49:00,07:49:00,3411,40,,,,14729.4,
26344040,07:49:45,07:49:45,3412,41,,,,15092.1,0
26344040,07:50:23,07:50:23,3413,42,,,,15393.52,0
26344040,07:50:47,07:50:47,7235,43,,,,15557.08,0
26344040,07:51:23,07:51:23,3415,44,,,,15847.89,0
26344040,07:51:58,07:51:58,3416,45,,,,16086.74,0
26344040,07:52:25,07:52:25,3417,46,,,,16265.74,0
26344040,07:52:44,07:52:44,6565,47,,,,16405.96,0
26344040,07:55:24,07:55:24,7977,48,,,,17774.68,0
26344040,07:56:02,07:56:02,7978,49,,,,18104.5,0
26344040,07:56:17,07:56:17,7979,50,,,,18246.49,0
26344040,07:57:00,07:57:00,10269,51,,,,18580.4,
26344040,07:57:35,07:57:35,10267,52,,,,18944.81,0
26344040,07:58:02,07:58:02,10265,53,,,,19221.61,0
26344040,07:59:25,07:59:25,10668,54,,,,19791.05,0
26344040,08:00:55,08:00:55,3078,55,,,,20314.86,0
26344040,08:01:36,08:01:36,3079,56,,,,20684.6,0
26344040,08:02:20,08:02:20,3053,57,,,,21019.38,0
26344040,08:02:41,08:02:41,3054,58,,,,21241.33,0
26344040,08:03:10,08:03:10,3055,59,,,,21523.62,0
26344040,08:03:26,08:03:26,3056,60,,,,21733.02,0
26344040,08:03:56,08:03:56,3057,61,,,,22008,0
26344040,08:04:21,08:04:21,3058,62,,,,22326.16,0
26344040,08:04:43,08:04:43,3059,63,,,,22501,0
26344040,08:05:17,08:05:17,3060,64,,,,22773.81,0
26344040,08:05:50,08:05:50,3061,65,,,,23146.63,0
26344040,08:06:21,08:06:21,3062,66,,,,23456.02,0
26344040,08:07:05,08:07:05,3063,67,,,,23991.12,0
26344040,08:09:00,08:09:00,6608,68,,1,,25266.58,
26344050,07:14:00,07:14:00,10444,1,,,1,0,
26344050,07:16:03,07:16:03,9767,2,,,,1238.64,0
26344050,07:16:46,07:16:46,9765,3,,,,1615.32,0
26344050,07:17:22,07:17:22,9763,4,,,,1925.84,0
26344050,07:18:07,07:18:07,10568,5,,,,2277.99,0
26344050,07:19:05,07:19:05,3276,6,,,,2791.43,0
26344050,07:19:55,07:19:55,3277,7,,,,3219.37,0
26344050,07:21:00,07:21:00,9625,8,,,,3744.7,
26344050,07:23:51,07:23:51,8537,9,,,,4721.68,0
26344050,07:25:06,07:25:06,9023,10,,,,5111.39,0
26344050,07:27:26,07:27:26,6971,11,,,,6011.35,0
26344050,07:28:17,07:28:17,8343,12,,,,6318.54,0
26344050,07:28:48,07:28:48,9510,13,,,,6482.47,0
26344050,07:30:00,07:30:00,3298,14,,,,6870.52,
26344050,07:30:26,07:30:26,9714,15,,,,7044.42,0
26344050,07:30:45,07:30:45,3299,16,,,,7196.27,0
26344050,07:31:21,07:31:21,3300,17,,,,7432.34,0
26344050,07:31:47,07:31:47,3301,18,,,,7662.38,0
26344050,07:32:20,07:32:20,3302,19,,,,7838.69,0
26344050,07:33:26,07:33:26,3303,20,,,,8258.48,0
26344050,07:34:27,07:34:27,3304,21,,,,8725.06,0
26344050,07:35:32,07:35:32,3316,22,,,,9339.93,0
26344050,07:36:14,07:36:14,3317,23,,,,9605.53,0
26344050,07:37:04,07:37:04,3318,24,,,,9873.07,0
26344050,07:37:23,07:37:23,3319,25,,,,10032.08,0
26344050,07:37:42,07:37:42,3320,26,,,,10175.92,0
26344050,07:38:44,07:38:44,3321,27,,,,10601.32,0
26344050,07:39:31,07:39:31,3322,28,,,,10954.38,0
26344050,07:40:49,07:40:49,5941,29,,,,11137.24,0
26344050,07:41:20,07:41:20,5942,30,,,,11435.47,0
26344050,07:42:00,07:42:00,9514,31,,,,11787.99,
26344050,07:43:00,07:43:00,9516,32,,,,12269.57,
26344050,07:44:00,07:44:00,9518,33,,,,12576.6,
26344050,07:45:10,07:45:10,3024,34,,,,13261.44,0
26344050,07:45:54,07:45:54,10590,35,,,,13680.4,0
26344050,07:46:27,07:46:27,3096,36,,,,13970.38,0
26344050,07:46:52,07:46:52,3097,37,,,,14187.2,0
26344050,07:47:39,07:47:39,3098,38,,,,14407.47,0
26344050,07:47:53,07:47:53,3099,39,,,,14530.9,0
26344050,07:49:00,07:49:00,3411,40,,,,14729.4,
26344050,07:49:45,07:49:45,3412,41,,,,15092.1,0
26344050,07:50:23,07:50:23,3413,42,,,,15393.52,0
26344050,07:50:47,07:50:47,7235,43,,,,15557.08,0
26344050,07:51:23,07:51:23,3415,44,,,,15847.89,0
26344050,07:51:58,07:51:58,3416,45,,,,16086.74,0
26344050,07:52:25,07:52:25,3417,46,,,,16265.74,0
26344050,07:52:44,07:52:44,6565,47,,,,16405.96,0
26344050,07:55:24,07:55:24,7977,48,,,,17774.68,0
26344050,07:56:02,07:56:02,7978,49,,,,18104.5,0
26344050,07:56:17,07:56:17,7979,50,,,,18246.49,0
26344050,07:57:00,07:57:00,10269,51,,,,18580.4,
26344050,07:57:35,07:57:35,10267,52,,,,18944.81,0
26344050,07:58:02,07:58:02,10265,53,,,,19221.61,0
26344050,07:59:25,07:59:25,10668,54,,,,19791.05,0
26344050,08:00:55,08:00:55,3078,55,,,,20314.86,0
26344050,08:01:36,08:01:36,3079,56,,,,20684.6,0
26344050,08:02:20,08:02:20,3053,57,,,,21019.38,0
26344050,08:02:41,08:02:41,3054,58,,,,21241.33,0
26344050,08:03:10,08:03:10,3055,59,,,,21523.62,0
26344050,08:03:26,08:03:26,3056,60,,,,21733.02,0
26344050,08:03:56,08:03:56,3057,61,,,,22008,0
26344050,08:04:21,08:04:21,3058,62,,,,22326.16,0
26344050,08:04:43,08:04:43,3059,63,,,,22501,0
26344050,08:05:17,08:05:17,3060,64,,,,22773.81,0
26344050,08:05:50,08:05:50,3061,65,,,,23146.63,0
26344050,08:06:21,08:06:21,3062,66,,,,23456.02,0
26344050,08:07:05,08:07:05,3063,67,,,,23991.12,0
26344050,08:09:00,08:09:00,6608,68,,1,,25266.58,
26344060,07:14:00,07:14:00,10444,1,,,1,0,
26344060,07:16:03,07:16:03,9767,2,,,,1238.64,0
26344060,07:16:46,07:16:46,9765,3,,,,1615.32,0
26344060,07:17:22,07:17:22,9763,4,,,,1925.84,0
26344060,07:18:07,07:18:07,10568,5,,,,2277.99,0
26344060,07:19:05,07:19:05,3276,6,,,,2791.43,0
26344060,07:19:55,07:19:55,3277,7,,,,3219.37,0
26344060,07:21:00,07:21:00,9625,8,,,,3744.7,
26344060,07:23:51,07:23:51,8537,9,,,,4721.68,0
26344060,07:25:06,07:25:06,9023,10,,,,5111.39,0
26344060,07:27:26,07:27:26,6971,11,,,,6011.35,0
26344060,07:28:17,07:28:17,8343,12,,,,6318.54,0
26344060,07:28:48,07:28:48,9510,13,,,,6482.47,0
26344060,07:30:00,07:30:00,3298,14,,,,6870.52,
26344060,07:30:26,07:30:26,9714,15,,,,7044.42,0
26344060,07:30:45,07:30:45,3299,16,,,,7196.27,0
26344060,07:31:21,07:31:21,3300,17,,,,7432.34,0
26344060,07:31:47,07:31:47,3301,18,,,,7662.38,0
26344060,07:32:20,07:32:20,3302,19,,,,7838.69,0
26344060,07:33:26,07:33:26,3303,20,,,,8258.48,0
26344060,07:34:27,07:34:27,3304,21,,,,8725.06,0
26344060,07:35:32,07:35:32,3316,22,,,,9339.93,0
26344060,07:36:14,07:36:14,3317,23,,,,9605.53,0
26344060,07:37:04,07:37:04,3318,24,,,,9873.07,0
26344060,07:37:23,07:37:23,3319,25,,,,10032.08,0
26344060,07:37:42,07:37:42,3320,26,,,,10175.92,0
26344060,07:38:44,07:38:44,3321,27,,,,10601.32,0
26344060,07:39:31,07:39:31,3322,28,,,,10954.38,0
26344060,07:40:49,07:40:49,5941,29,,,,11137.24,0
26344060,07:41:20,07:41:20,5942,30,,,,11435.47,0
26344060,07:42:00,07:42:00,9514,31,,,,11787.99,
26344060,07:43:00,07:43:00,9516,32,,,,12269.57,
26344060,07:44:00,07:44:00,9518,33,,,,12576.6,
26344060,07:45:10,07:45:10,3024,34,,,,13261.44,0
26344060,07:45:54,07:45:54,10590,35,,,,13680.4,0
26344060,07:46:27,07:46:27,3096,36,,,,13970.38,0
26344060,07:46:52,07:46:52,3097,37,,,,14187.2,0
26344060,07:47:39,07:47:39,3098,38,,,,14407.47,0
26344060,07:47:53,07:47:53,3099,39,,,,14530.9,0
26344060,07:49:00,07:49:00,3411,40,,,,14729.4,
26344060,07:49:45,07:49:45,3412,41,,,,15092.1,0
26344060,07:50:23,07:50:23,3413,42,,,,15393.52,0
26344060,07:50:47,07:50:47,7235,43,,,,15557.08,0
26344060,07:51:23,07:51:23,3415,44,,,,15847.89,0
26344060,07:51:58,07:51:58,3416,45,,,,16086.74,0
26344060,07:52:25,07:52:25,3417,46,,,,16265.74,0
26344060,07:52:44,07:52:44,6565,47,,,,16405.96,0
26344060,07:55:24,07:55:24,7977,48,,,,17774.68,0
26344060,07:56:02,07:56:02,7978,49,,,,18104.5,0
26344060,07:56:17,07:56:17,7979,50,,,,18246.49,0
26344060,07:57:00,07:57:00,10269,51,,,,18580.4,
26344060,07:57:35,07:57:35,10267,52,,,,18944.81,0
26344060,07:58:02,07:58:02,10265,53,,,,19221.61,0
26344060,07:59:25,07:59:25,10668,54,,,,19791.05,0
26344060,08:00:55,08:00:55,3078,55,,,,20314.86,0
26344060,08:01:36,08:01:36,3079,56,,,,20684.6,0
26344060,08:02:20,08:02:20,3053,57,,,,21019.38,0
26344060,08:02:41,08:02:41,3054,58,,,,21241.33,0
26344060,08:03:10,08:03:10,3055,59,,,,21523.62,0
26344060,08:03:26,08:03:26,3056,60,,,,21733.02,0
26344060,08:03:56,08:03:56,3057,61,,,,22008,0
26344060,08:04:21,08:04:21,3058,62,,,,22326.16,0
26344060,08:04:43,08:04:43,3059,63,,,,22501,0
26344060,08:05:17,08:05:17,3060,64,,,,22773.81,0
26344060,08:05:50,08:05:50,3061,65,,,,23146.63,0
26344060,08:06:21,08:06:21,3062,66,,,,23456.02,0
26344060,08:07:05,08:07:05,3063,67,,,,23991.12,0
26344060,08:09:00,08:09:00,6608,68,,1,,25266.58,
26448070,16:37:00,16:37:00,10444,1,,,1,0,
26448070,16:38:28,16:38:28,9767,2,,,,1238.64,0
26448070,16:38:58,16:38:58,9765,3,,,,1615.32,0
26448070,16:39:24,16:39:24,9763,4,,,,1925.84,0
26448070,16:39:56,16:39:56,10568,5,,,,2277.99,0
26448070,16:40:38,16:40:38,3276,6,,,,2791.43,0
26448070,16:41:13,16:41:13,3277,7,,,,3219.37,0
26448070,16:42:00,16:42:00,9625,8,,,,3744.7,
26448070,16:43:35,16:43:35,8537,9,,,,4721.68,0
26448070,16:44:17,16:44:17,9023,10,,,,5111.39,0
26448070,16:45:34,16:45:34,6971,11,,,,6011.35,0
26448070,16:46:03,16:46:03,8343,12,,,,6318.54,0
26448070,16:46:20,16:46:20,9510,13,,,,6482.47,0
26448070,16:47:00,16:47:00,3298,14,,,,6870.52,
26448070,16:47:22,16:47:22,9714,15,,,,7044.42,0
26448070,16:47:37,16:47:37,3299,16,,,,7196.27,0
26448070,16:48:07,16:48:07,3300,17,,,,7432.34,0
26448070,16:48:29,16:48:29,3301,18,,,,7662.38,0
26448070,16:48:57,16:48:57,3302,19,,,,7838.69,0
26448070,16:49:51,16:49:51,3303,20,,,,8258.48,0
26448070,16:50:42,16:50:42,3304,21,,,,8725.06,0
26448070,16:51:37,16:51:37,3316,22,,,,9339.93,0
26448070,16:52:12,16:52:12,3317,23,,,,9605.53,0
26448070,16:52:54,16:52:54,3318,24,,,,9873.07,0
26448070,16:53:09,16:53:09,3319,25,,,,10032.08,0
26448070,16:53:25,16:53:25,3320,26,,,,10175.92,0
26448070,16:54:17,16:54:17,3321,27,,,,10601.32,0
26448070,16:54:56,16:54:56,3322,28,,,,10954.38,0
26448070,16:56:01,16:56:01,5941,29,,,,11137.24,0
26448070,16:56:27,16:56:27,5942,30,,,,11435.47,0
26448070,16:57:00,16:57:00,9514,31,,,,11787.99,
26448070,16:59:00,16:59:00,9516,32,,,,12269.57,
26448070,17:01:00,17:01:00,9518,33,,,,12576.6,
26448070,17:02:10,17:02:10,3024,34,,,,13261.44,0
26448070,17:02:54,17:02:54,10590,35,,,,13680.4,0
26448070,17:03:27,17:03:27,3096,36,,,,13970.38,0
26448070,17:03:52,17:03:52,3097,37,,,,14187.2,0
26448070,17:04:39,17:04:39,3098,38,,,,14407.47,0
26448070,17:04:53,17:04:53,3099,39,,,,14530.9,0
26448070,17:06:00,17:06:00,3411,40,,,,14729.4,
26448070,17:06:56,17:06:56,3412,41,,,,15092.1,0
26448070,17:07:43,17:07:43,3413,42,,,,15393.52,0
26448070,17:08:13,17:08:13,7235,43,,,,15557.08,0
26448070,17:08:59,17:08:59,3415,44,,,,15847.89,0
26448070,17:09:42,17:09:42,3416,45,,,,16086.74,0
26448070,17:10:16,17:10:16,3417,46,,,,16265.74,0
26448070,17:10:41,17:10:41,6565,47,,,,16405.96,0
26448070,17:14:01,17:14:01,7977,48,,,,17774.68,0
26448070,17:14:48,17:14:48,7978,49,,,,18104.5,0
26448070,17:15:07,17:15:07,7979,50,,,,18246.49,0
26448070,17:16:00,17:16:00,10269,51,,,,18580.4,
26448070,17:16:47,17:16:47,10267,52,,,,18944.81,0
26448070,17:17:23,17:17:23,10265,53,,,,19221.61,0
26448070,17:19:13,17:19:13,10668,54,,,,19791.05,0
26448070,17:21:14,17:21:14,3078,55,,,,20314.86,0
26448070,17:22:08,17:22:08,3079,56,,,,20684.6,0
26448070,17:23:07,17:23:07,3053,57,,,,21019.38,0
26448070,17:23:34,17:23:34,3054,58,,,,21241.33,0
26448070,17:24:13,17:24:13,3055,59,,,,21523.62,0
26448070,17:24:35,17:24:35,3056,60,,,,21733.02,0
26448070,17:25:15,17:25:15,3057,61,,,,22008,0
26448070,17:25:48,17:25:48,3058,62,,,,22326.16,0
26448070,17:26:17,17:26:17,3059,63,,,,22501,0
26448070,17:27:03,17:27:03,3060,64,,,,22773.81,0
26448070,17:27:47,17:27:47,3061,65,,,,23146.63,0
26448070,17:28:28,17:28:28,3062,66,,,,23456.02,0
26448070,17:29:26,17:29:26,3063,67,,,,23991.12,0
26448070,17:32:00,17:32:00,6608,68,,1,,25266.58,
2685070,18:07:00,18:07:00,10444,1,,,1,0,
2685070,18:08:28,18:08:28,9767,2,,,,1238.64,0
2685070,18:08:58,18:08:58,9765,3,,,,1615.32,0
2685070,18:09:24,18:09:24,9763,4,,,,1925.84,0
2685070,18:09:56,18:09:56,10568,5,,,,2277.99,0
2685070,18:10:38,18:10:38,3276,6,,,,2791.43,0
2685070,18:11:13,18:11:13,3277,7,,,,3219.37,0
2685070,18:12:00,18:12:00,9625,8,,,,3744.7,
2685070,18:13:35,18:13:35,8537,9,,,,4721.68,0
2685070,18:14:17,18:14:17,9023,10,,,,5111.39,0
2685070,18:15:34,18:15:34,6971,11,,,,6011.35,0
2685070,18:16:03,18:16:03,8343,12,,,,6318.54,0
2685070,18:16:20,18:16:20,9510,13,,,,6482.47,0
2685070,18:17:00,18:17:00,3298,14,,,,6870.52,
2685070,18:17:22,18:17:22,9714,15,,,,7044.42,0
2685070,18:17:37,18:17:37,3299,16,,,,7196.27,0
2685070,18:18:07,18:18:07,3300,17,,,,7432.34,0
2685070,18:18:29,18:18:29,3301,18,,,,7662.38,0
2685070,18:18:57,18:18:57,3302,19,,,,7838.69,0
2685070,18:19:51,18:19:51,3303,20,,,,8258.48,0
2685070,18:20:42,18:20:42,3304,21,,,,8725.06,0
2685070,18:21:37,18:21:37,3316,22,,,,9339.93,0
2685070,18:22:12,18:22:12,3317,23,,,,9605.53,0
2685070,18:22:54,18:22:54,3318,24,,,,9873.07,0
2685070,18:23:09,18:23:09,3319,25,,,,10032.08,0
2685070,18:23:25,18:23:25,3320,26,,,,10175.92,0
2685070,18:24:17,18:24:17,3321,27,,,,10601.32,0
2685070,18:24:56,18:24:56,3322,28,,,,10954.38,0
2685070,18:26:01,18:26:01,5941,29,,,,11137.24,0
2685070,18:26:27,18:26:27,5942,30,,,,11435.47,0
2685070,18:27:00,18:27:00,9514,31,,,,11787.99,
2685070,18:29:00,18:29:00,9516,32,,,,12269.57,
2685070,18:31:00,18:31:00,9518,33,,,,12576.6,
2685070,18:32:10,18:32:10,3024,34,,,,13261.44,0
2685070,18:32:54,18:32:54,10590,35,,,,13680.4,0
2685070,18:33:27,18:33:27,3096,36,,,,13970.38,0
2685070,18:33:52,18:33:52,3097,37,,,,14187.2,0
2685070,18:34:39,18:34:39,3098,38,,,,14407.47,0
2685070,18:34:53,18:34:53,3099,39,,,,14530.9,0
2685070,18:36:00,18:36:00,3411,40,,,,14729.4,
2685070,18:36:56,18:36:56,3412,41,,,,15092.1,0
2685070,18:37:43,18:37:43,3413,42,,,,15393.52,0
2685070,18:38:13,18:38:13,7235,43,,,,15557.08,0
2685070,18:38:59,18:38:59,3415,44,,,,15847.89,0
2685070,18:39:42,18:39:42,3416,45,,,,16086.74,0
2685070,18:40:16,18:40:16,3417,46,,,,16265.74,0
2685070,18:40:41,18:40:41,6565,47,,,,16405.96,0
2685070,18:44:01,18:44:01,7977,48,,,,17774.68,0
2685070,18:44:48,18:44:48,7978,49,,,,18104.5,0
2685070,18:45:07,18:45:07,7979,50,,,,18246.49,0
2685070,18:46:00,18:46:00,10269,51,,,,18580.4,
2685070,18:46:47,18:46:47,10267,52,,,,18944.81,0
2685070,18:47:23,18:47:23,10265,53,,,,19221.61,0
2685070,18:49:13,18:49:13,10668,54,,,,19791.05,0
2685070,18:51:14,18:51:14,3078,55,,,,20314.86,0
2685070,18:52:08,18:52:08,3079,56,,,,20684.6,0
2685070,18:53:07,18:53:07,3053,57,,,,21019.38,0
2685070,18:53:34,18:53:34,3054,58,,,,21241.33,0
2685070,18:54:13,18:54:13,3055,59,,,,21523.62,0
2685070,18:54:35,18:54:35,3056,60,,,,21733.02,0
2685070,18:55:15,18:55:15,3057,61,,,,22008,0
2685070,18:55:48,18:55:48,3058,62,,,,22326.16,0
2685070,18:56:17,18:56:17,3059,63,,,,22501,0
2685070,18:57:03,18:57:03,3060,64,,,,22773.81,0
2685070,18:57:47,18:57:47,3061,65,,,,23146.63,0
2685070,18:58:28,18:58:28,3062,66,,,,23456.02,0
2685070,18:59:26,18:59:26,3063,67,,,,23991.12,0
2685070,19:02:00,19:02:00,6608,68,,1,,25266.58,
2739020,17:25:00,17:25:00,10444,1,,,1,0,
2739020,17:27:21,17:27:21,9767,2,,,,1238.64,0
2739020,17:28:10,17:28:10,9765,3,,,,1615.32,0
2739020,17:28:51,17:28:51,9763,4,,,,1925.84,0
2739020,17:29:42,17:29:42,10568,5,,,,2277.99,0
2739020,17:30:49,17:30:49,3276,6,,,,2791.43,0
2739020,17:31:45,17:31:45,3277,7,,,,3219.37,0
2739020,17:33:00,17:33:00,9625,8,,,,3744.7,
2739020,17:36:10,17:36:10,8537,9,,,,4721.68,0
2739020,17:37:34,17:37:34,9023,10,,,,5111.39,0
2739020,17:40:09,17:40:09,6971,11,,,,6011.35,0
2739020,17:41:06,17:41:06,8343,12,,,,6318.54,0
2739020,17:41:40,17:41:40,9510,13,,,,6482.47,0
2739020,17:43:00,17:43:00,3298,14,,,,6870.52,
2739020,17:43:28,17:43:28,9714,15,,,,7044.42,0
2739020,17:43:49,17:43:49,3299,16,,,,7196.27,0
2739020,17:44:27,17:44:27,3300,17,,,,7432.34,0
2739020,17:44:56,17:44:56,3301,18,,,,7662.38,0
2739020,17:45:32,17:45:32,3302,19,,,,7838.69,0
2739020,17:46:43,17:46:43,3303,20,,,,8258.48,0
2739020,17:47:49,17:47:49,3304,21,,,,8725.06,0
2739020,17:49:00,17:49:00,3316,22,,,,9339.93,0
2739020,17:49:46,17:49:46,3317,23,,,,9605.53,0
2739020,17:50:40,17:50:40,3318,24,,,,9873.07,0
2739020,17:51:00,17:51:00,3319,25,,,,10032.08,0
2739020,17:51:20,17:51:20,3320,26,,,,10175.92,0
2739020,17:52:28,17:52:28,3321,27,,,,10601.32,0
2739020,17:53:19,17:53:19,3322,28,,,,10954.38,0
2739020,17:54:43,17:54:43,5941,29,,,,11137.24,0
2739020,17:55:17,17:55:17,5942,30,,,,11435.47,0
2739020,17:56:00,17:56:00,9514,31,,,,11787.99,
2739020,17:57:00,17:57:00,9516,32,,,,12269.57,
2739020,17:58:00,17:58:00,9518,33,,,,12576.6,
2739020,17:59:10,17:59:10,3024,34,,,,13261.44,0
2739020,17:59:54,17:59:54,10590,35,,,,13680.4,0
2739020,18:00:27,18:00:27,3096,36,,,,13970.38,0
2739020,18:00:52,18:00:52,3097,37,,,,14187.2,0
2739020,18:01:39,18:01:39,3098,38,,,,14407.47,0
2739020,18:01:53,18:01:53,3099,39,,,,14530.9,0
2739020,18:03:00,18:03:00,3411,40,,,,14729.4,
2739020,18:03:45,18:03:45,3412,41,,,,15092.1,0
2739020,18:04:23,18:04:23,3413,42,,,,15393.52,0
2739020,18:04:47,18:04:47,7235,43,,,,15557.08,0
2739020,18:05:23,18:05:23,3415,44,,,,15847.89,0
2739020,18:05:58,18:05:58,3416,45,,,,16086.74,0
2739020,18:06:25,18:06:25,3417,46,,,,16265.74,0
2739020,18:06:44,18:06:44,6565,47,,,,16405.96,0
2739020,18:09:24,18:09:24,7977,48,,,,17774.68,0
2739020,18:10:02,18:10:02,7978,49,,,,18104.5,0
2739020,18:10:17,18:10:17,7979,50,,,,18246.49,0
2739020,18:11:00,18:11:00,10269,51,,,,18580.4,
2739020,18:11:38,18:11:38,10267,52,,,,18944.81,0
2739020,18:12:07,18:12:07,10265,53,,,,19221.61,0
2739020,18:13:37,18:13:37,10668,54,,,,19791.05,0
2739020,18:15:15,18:15:15,3078,55,,,,20314.86,0
2739020,18:15:59,18:15:59,3079,56,,,,20684.6,0
2739020,18:16:46,18:16:46,3053,57,,,,21019.38,0
2739020,18:17:09,18:17:09,3054,58,,,,21241.33,0
2739020,18:17:41,18:17:41,3055,59,,,,21523.62,0
2739020,18:17:58,18:17:58,3056,60,,,,21733.02,0
2739020,18:18:31,18:18:31,3057,61,,,,22008,0
2739020,18:18:58,18:18:58,3058,62,,,,22326.16,0
2739020,18:19:21,18:19:21,3059,63,,,,22501,0
2739020,18:19:58,18:19:58,3060,64,,,,22773.81,0
2739020,18:20:34,18:20:34,3061,65,,,,23146.63,0
2739020,18:21:07,18:21:07,3062,66,,,,23456.02,0
2739020,18:21:55,18:21:55,3063,67,,,,23991.12,0
2739020,18:24:00,18:24:00,6608,68,,1,,25266.58,
2739030,17:25:00,17:25:00,10444,1,,,1,0,
2739030,17:27:21,17:27:21,9767,2,,,,1238.64,0
2739030,17:28:10,17:28:10,9765,3,,,,1615.32,0
2739030,17:28:51,17:28:51,9763,4,,,,1925.84,0
2739030,17:29:42,17:29:42,10568,5,,,,2277.99,0
2739030,17:30:49,17:30:49,3276,6,,,,2791.43,0
2739030,17:31:45,17:31:45,3277,7,,,,3219.37,0
2739030,17:33:00,17:33:00,9625,8,,,,3744.7,
2739030,17:36:10,17:36:10,8537,9,,,,4721.68,0
2739030,17:37:34,17:37:34,9023,10,,,,5111.39,0
2739030,17:40:09,17:40:09,6971,11,,,,6011.35,0
2739030,17:41:06,17:41:06,8343,12,,,,6318.54,0
2739030,17:41:40,17:41:40,9510,13,,,,6482.47,0
2739030,17:43:00,17:43:00,3298,14,,,,6870.52,
2739030,17:43:28,17:43:28,9714,15,,,,7044.42,0
2739030,17:43:49,17:43:49,3299,16,,,,7196.27,0
2739030,17:44:27,17:44:27,3300,17,,,,7432.34,0
2739030,17:44:56,17:44:56,3301,18,,,,7662.38,0
2739030,17:45:32,17:45:32,3302,19,,,,7838.69,0
2739030,17:46:43,17:46:43,3303,20,,,,8258.48,0
2739030,17:47:49,17:47:49,3304,21,,,,8725.06,0
2739030,17:49:00,17:49:00,3316,22,,,,9339.93,0
2739030,17:49:46,17:49:46,3317,23,,,,9605.53,0
2739030,17:50:40,17:50:40,3318,24,,,,9873.07,0
2739030,17:51:00,17:51:00,3319,25,,,,10032.08,0
2739030,17:51:20,17:51:20,3320,26,,,,10175.92,0
2739030,17:52:28,17:52:28,3321,27,,,,10601.32,0
2739030,17:53:19,17:53:19,3322,28,,,,10954.38,0
2739030,17:54:43,17:54:43,5941,29,,,,11137.24,0
2739030,17:55:17,17:55:17,5942,30,,,,11435.47,0
2739030,17:56:00,17:56:00,9514,31,,,,11787.99,
2739030,17:57:00,17:57:00,9516,32,,,,12269.57,
2739030,17:58:00,17:58:00,9518,33,,,,12576.6,
2739030,17:59:10,17:59:10,3024,34,,,,13261.44,0
2739030,17:59:54,17:59:54,10590,35,,,,13680.4,0
2739030,18:00:27,18:00:27,3096,36,,,,13970.38,0
2739030,18:00:52,18:00:52,3097,37,,,,14187.2,0
2739030,18:01:39,18:01:39,3098,38,,,,14407.47,0
2739030,18:01:53,18:01:53,3099,39,,,,14530.9,0
2739030,18:03:00,18:03:00,3411,40,,,,14729.4,
2739030,18:03:45,18:03:45,3412,41,,,,15092.1,0
2739030,18:04:23,18:04:23,3413,42,,,,15393.52,0
2739030,18:04:47,18:04:47,7235,43,,,,15557.08,0
2739030,18:05:23,18:05:23,3415,44,,,,15847.89,0
2739030,18:05:58,18:05:58,3416,45,,,,16086.74,0
2739030,18:06:25,18:06:25,3417,46,,,,16265.74,0
2739030,18:06:44,18:06:44,6565,47,,,,16405.96,0
2739030,18:09:24,18:09:24,7977,48,,,,17774.68,0
2739030,18:10:02,18:10:02,7978,49,,,,18104.5,0
2739030,18:10:17,18:10:17,7979,50,,,,18246.49,0
2739030,18:11:00,18:11:00,10269,51,,,,18580.4,
2739030,18:11:38,18:11:38,10267,52,,,,18944.81,0
2739030,18:12:07,18:12:07,10265,53,,,,19221.61,0
2739030,18:13:37,18:13:37,10668,54,,,,19791.05,0
2739030,18:15:15,18:15:15,3078,55,,,,20314.86,0
2739030,18:15:59,18:15:59,3079,56,,,,20684.6,0
2739030,18:16:46,18:16:46,3053,57,,,,21019.38,0
2739030,18:17:09,18:17:09,3054,58,,,,21241.33,0
2739030,18:17:41,18:17:41,3055,59,,,,21523.62,0
2739030,18:17:58,18:17:58,3056,60,,,,21733.02,0
2739030,18:18:31,18:18:31,3057,61,,,,22008,0
2739030,18:18:58,18:18:58,3058,62,,,,22326.16,0
2739030,18:19:21,18:19:21,3059,63,,,,22501,0
2739030,18:19:58,18:19:58,3060,64,,,,22773.81,0
2739030,18:20:34,18:20:34,3061,65,,,,23146.63,0
2739030,18:21:07,18:21:07,3062,66,,,,23456.02,0
2739030,18:21:55,18:21:55,3063,67,,,,23991.12,0
2739030,18:24:00,18:24:00,6608,68,,1,,25266.58,
2739040,17:25:00,17:25:00,10444,1,,,1,0,
2739040,17:27:21,17:27:21,9767,2,,,,1238.64,0
2739040,17:28:10,17:28:10,9765,3,,,,1615.32,0
2739040,17:28:51,17:28:51,9763,4,,,,1925.84,0
2739040,17:29:42,17:29:42,10568,5,,,,2277.99,0
2739040,17:30:49,17:30:49,3276,6,,,,2791.43,0
2739040,17:31:45,17:31:45,3277,7,,,,3219.37,0
2739040,17:33:00,17:33:00,9625,8,,,,3744.7,
2739040,17:36:10,17:36:10,8537,9,,,,4721.68,0
2739040,17:37:34,17:37:34,9023,10,,,,5111.39,0
2739040,17:40:09,17:40:09,6971,11,,,,6011.35,0
2739040,17:41:06,17:41:06,8343,12,,,,6318.54,0
2739040,17:41:40,17:41:40,9510,13,,,,6482.47,0
2739040,17:43:00,17:43:00,3298,14,,,,6870.52,
2739040,17:43:28,17:43:28,9714,15,,,,7044.42,0
2739040,17:43:49,17:43:49,3299,16,,,,7196.27,0
2739040,17:44:27,17:44:27,3300,17,,,,7432.34,0
2739040,17:44:56,17:44:56,3301,18,,,,7662.38,0
2739040,17:45:32,17:45:32,3302,19,,,,7838.69,0
2739040,17:46:43,17:46:43,3303,20,,,,8258.48,0
2739040,17:47:49,17:47:49,3304,21,,,,8725.06,0
2739040,17:49:00,17:49:00,3316,22,,,,9339.93,0
2739040,17:49:46,17:49:46,3317,23,,,,9605.53,0
2739040,17:50:40,17:50:40,3318,24,,,,9873.07,0
2739040,17:51:00,17:51:00,3319,25,,,,10032.08,0
2739040,17:51:20,17:51:20,3320,26,,,,10175.92,0
2739040,17:52:28,17:52:28,3321,27,,,,10601.32,0
2739040,17:53:19,17:53:19,3322,28,,,,10954.38,0
2739040,17:54:43,17:54:43,5941,29,,,,11137.24,0
2739040,17:55:17,17:55:17,5942,30,,,,11435.47,0
2739040,17:56:00,17:56:00,9514,31,,,,11787.99,
2739040,17:57:00,17:57:00,9516,32,,,,12269.57,
2739040,17:58:00,17:58:00,9518,33,,,,12576.6,
2739040,17:59:10,17:59:10,3024,34,,,,13261.44,0
2739040,17:59:54,17:59:54,10590,35,,,,13680.4,0
2739040,18:00:27,18:00:27,3096,36,,,,13970.38,0
2739040,18:00:52,18:00:52,3097,37,,,,14187.2,0
2739040,18:01:39,18:01:39,3098,38,,,,14407.47,0
2739040,18:01:53,18:01:53,3099,39,,,,14530.9,0
2739040,18:03:00,18:03:00,3411,40,,,,14729.4,
2739040,18:03:45,18:03:45,3412,41,,,,15092.1,0
2739040,18:04:23,18:04:23,3413,42,,,,15393.52,0
2739040,18:04:47,18:04:47,7235,43,,,,15557.08,0
2739040,18:05:23,18:05:23,3415,44,,,,15847.89,0
2739040,18:05:58,18:05:58,3416,45,,,,16086.74,0
2739040,18:06:25,18:06:25,3417,46,,,,16265.74,0
2739040,18:06:44,18:06:44,6565,47,,,,16405.96,0
2739040,18:09:24,18:09:24,7977,48,,,,17774.68,0
2739040,18:10:02,18:10:02,7978,49,,,,18104.5,0
2739040,18:10:17,18:10:17,7979,50,,,,18246.49,0
2739040,18:11:00,18:11:00,10269,51,,,,18580.4,
2739040,18:11:38,18:11:38,10267,52,,,,18944.81,0
2739040,18:12:07,18:12:07,10265,53,,,,19221.61,0
2739040,18:13:37,18:13:37,10668,54,,,,19791.05,0
2739040,18:15:15,18:15:15,3078,55,,,,20314.86,0
2739040,18:15:59,18:15:59,3079,56,,,,20684.6,0
2739040,18:16:46,18:16:46,3053,57,,,,21019.38,0
2739040,18:17:09,18:17:09,3054,58,,,,21241.33,0
2739040,18:17:41,18:17:41,3055,59,,,,21523.62,0
2739040,18:17:58,18:17:58,3056,60,,,,21733.02,0
2739040,18:18:31,18:18:31,3057,61,,,,22008,0
2739040,18:18:58,18:18:58,3058,62,,,,22326.16,0
2739040,18:19:21,18:19:21,3059,63,,,,22501,0
2739040,18:19:58,18:19:58,3060,64,,,,22773.81,0
2739040,18:20:34,18:20:34,3061,65,,,,23146.63,0
2739040,18:21:07,18:21:07,3062,66,,,,23456.02,0
2739040,18:21:55,18:21:55,3063,67,,,,23991.12,0
2739040,18:24:00,18:24:00,6608,68,,1,,25266.58,
2739050,17:25:00,17:25:00,10444,1,,,1,0,
2739050,17:27:21,17:27:21,9767,2,,,,1238.64,0
2739050,17:28:10,17:28:10,9765,3,,,,1615.32,0
2739050,17:28:51,17:28:51,9763,4,,,,1925.84,0
2739050,17:29:42,17:29:42,10568,5,,,,2277.99,0
2739050,17:30:49,17:30:49,3276,6,,,,2791.43,0
2739050,17:31:45,17:31:45,3277,7,,,,3219.37,0
2739050,17:33:00,17:33:00,9625,8,,,,3744.7,
2739050,17:36:10,17:36:10,8537,9,,,,4721.68,0
2739050,17:37:34,17:37:34,9023,10,,,,5111.39,0
2739050,17:40:09,17:40:09,6971,11,,,,6011.35,0
2739050,17:41:06,17:41:06,8343,12,,,,6318.54,0
2739050,17:41:40,17:41:40,9510,13,,,,6482.47,0
2739050,17:43:00,17:43:00,3298,14,,,,6870.52,
2739050,17:43:28,17:43:28,9714,15,,,,7044.42,0
2739050,17:43:49,17:43:49,3299,16,,,,7196.27,0
2739050,17:44:27,17:44:27,3300,17,,,,7432.34,0
2739050,17:44:56,17:44:56,3301,18,,,,7662.38,0
2739050,17:45:32,17:45:32,3302,19,,,,7838.69,0
2739050,17:46:43,17:46:43,3303,20,,,,8258.48,0
2739050,17:47:49,17:47:49,3304,21,,,,8725.06,0
2739050,17:49:00,17:49:00,3316,22,,,,9339.93,0
2739050,17:49:46,17:49:46,3317,23,,,,9605.53,0
2739050,17:50:40,17:50:40,3318,24,,,,9873.07,0
2739050,17:51:00,17:51:00,3319,25,,,,10032.08,0
2739050,17:51:20,17:51:20,3320,26,,,,10175.92,0
2739050,17:52:28,17:52:28,3321,27,,,,10601.32,0
2739050,17:53:19,17:53:19,3322,28,,,,10954.38,0
2739050,17:54:43,17:54:43,5941,29,,,,11137.24,0
2739050,17:55:17,17:55:17,5942,30,,,,11435.47,0
2739050,17:56:00,17:56:00,9514,31,,,,11787.99,
2739050,17:57:00,17:57:00,9516,32,,,,12269.57,
2739050,17:58:00,17:58:00,9518,33,,,,12576.6,
2739050,17:59:10,17:59:10,3024,34,,,,13261.44,0
2739050,17:59:54,17:59:54,10590,35,,,,13680.4,0
2739050,18:00:27,18:00:27,3096,36,,,,13970.38,0
2739050,18:00:52,18:00:52,3097,37,,,,14187.2,0
2739050,18:01:39,18:01:39,3098,38,,,,14407.47,0
2739050,18:01:53,18:01:53,3099,39,,,,14530.9,0
2739050,18:03:00,18:03:00,3411,40,,,,14729.4,
2739050,18:03:45,18:03:45,3412,41,,,,15092.1,0
2739050,18:04:23,18:04:23,3413,42,,,,15393.52,0
2739050,18:04:47,18:04:47,7235,43,,,,15557.08,0
2739050,18:05:23,18:05:23,3415,44,,,,15847.89,0
2739050,18:05:58,18:05:58,3416,45,,,,16086.74,0
2739050,18:06:25,18:06:25,3417,46,,,,16265.74,0
2739050,18:06:44,18:06:44,6565,47,,,,16405.96,0
2739050,18:09:24,18:09:24,7977,48,,,,17774.68,0
2739050,18:10:02,18:10:02,7978,49,,,,18104.5,0
2739050,18:10:17,18:10:17,7979,50,,,,18246.49,0
2739050,18:11:00,18:11:00,10269,51,,,,18580.4,
2739050,18:11:38,18:11:38,10267,52,,,,18944.81,0
2739050,18:12:07,18:12:07,10265,53,,,,19221.61,0
2739050,18:13:37,18:13:37,10668,54,,,,19791.05,0
2739050,18:15:15,18:15:15,3078,55,,,,20314.86,0
2739050,18:15:59,18:15:59,3079,56,,,,20684.6,0
2739050,18:16:46,18:16:46,3053,57,,,,21019.38,0
2739050,18:17:09,18:17:09,3054,58,,,,21241.33,0
2739050,18:17:41,18:17:41,3055,59,,,,21523.62,0
2739050,18:17:58,18:17:58,3056,60,,,,21733.02,0
2739050,18:18:31,18:18:31,3057,61,,,,22008,0
2739050,18:18:58,18:18:58,3058,62,,,,22326.16,0
2739050,18:19:21,18:19:21,3059,63,,,,22501,0
2739050,18:19:58,18:19:58,3060,64,,,,22773.81,0
2739050,18:20:34,18:20:34,3061,65,,,,23146.63,0
2739050,18:21:07,18:21:07,3062,66,,,,23456.02,0
2739050,18:21:55,18:21:55,3063,67,,,,23991.12,0
2739050,18:24:00,18:24:00,6608,68,,1,,25266.58,
2739060,17:25:00,17:25:00,10444,1,,,1,0,
2739060,17:27:21,17:27:21,9767,2,,,,1238.64,0
2739060,17:28:10,17:28:10,9765,3,,,,1615.32,0
2739060,17:28:51,17:28:51,9763,4,,,,1925.84,0
2739060,17:29:42,17:29:42,10568,5,,,,2277.99,0
2739060,17:30:49,17:30:49,3276,6,,,,2791.43,0
2739060,17:31:45,17:31:45,3277,7,,,,3219.37,0
2739060,17:33:00,17:33:00,9625,8,,,,3744.7,
2739060,17:36:10,17:36:10,8537,9,,,,4721.68,0
2739060,17:37:34,17:37:34,9023,10,,,,5111.39,0
2739060,17:40:09,17:40:09,6971,11,,,,6011.35,0
2739060,17:41:06,17:41:06,8343,12,,,,6318.54,0
2739060,17:41:40,17:41:40,9510,13,,,,6482.47,0
2739060,17:43:00,17:43:00,3298,14,,,,6870.52,
2739060,17:43:28,17:43:28,9714,15,,,,7044.42,0
2739060,17:43:49,17:43:49,3299,16,,,,7196.27,0
2739060,17:44:27,17:44:27,3300,17,,,,7432.34,0
2739060,17:44:56,17:44:56,3301,18,,,,7662.38,0
2739060,17:45:32,17:45:32,3302,19,,,,7838.69,0
2739060,17:46:43,17:46:43,3303,20,,,,8258.48,0
2739060,17:47:49,17:47:49,3304,21,,,,8725.06,0
2739060,17:49:00,17:49:00,3316,22,,,,9339.93,0
2739060,17:49:46,17:49:46,3317,23,,,,9605.53,0
2739060,17:50:40,17:50:40,3318,24,,,,9873.07,0
2739060,17:51:00,17:51:00,3319,25,,,,10032.08,0
2739060,17:51:20,17:51:20,3320,26,,,,10175.92,0
2739060,17:52:28,17:52:28,3321,27,,,,10601.32,0
2739060,17:53:19,17:53:19,3322,28,,,,10954.38,0
2739060,17:54:43,17:54:43,5941,29,,,,11137.24,0
2739060,17:55:17,17:55:17,5942,30,,,,11435.47,0
2739060,17:56:00,17:56:00,9514,31,,,,11787.99,
2739060,17:57:00,17:57:00,9516,32,,,,12269.57,
2739060,17:58:00,17:58:00,9518,33,,,,12576.6,
2739060,17:59:10,17:59:10,3024,34,,,,13261.44,0
2739060,17:59:54,17:59:54,10590,35,,,,13680.4,0
2739060,18:00:27,18:00:27,3096,36,,,,13970.38,0
2739060,18:00:52,18:00:52,3097,37,,,,14187.2,0
2739060,18:01:39,18:01:39,3098,38,,,,14407.47,0
2739060,18:01:53,18:01:53,3099,39,,,,14530.9,0
2739060,18:03:00,18:03:00,3411,40,,,,14729.4,
2739060,18:03:45,18:03:45,3412,41,,,,15092.1,0
2739060,18:04:23,18:04:23,3413,42,,,,15393.52,0
2739060,18:04:47,18:04:47,7235,43,,,,15557.08,0
2739060,18:05:23,18:05:23,3415,44,,,,15847.89,0
2739060,18:05:58,18:05:58,3416,45,,,,16086.74,0
2739060,18:06:25,18:06:25,3417,46,,,,16265.74,0
2739060,18:06:44,18:06:44,6565,47,,,,16405.96,0
2739060,18:09:24,18:09:24,7977,48,,,,17774.68,0
2739060,18:10:02,18:10:02,7978,49,,,,18104.5,0
2739060,18:10:17,18:10:17,7979,50,,,,18246.49,0
2739060,18:11:00,18:11:00,10269,51,,,,18580.4,
2739060,18:11:38,18:11:38,10267,52,,,,18944.81,0
2739060,18:12:07,18:12:07,10265,53,,,,19221.61,0
2739060,18:13:37,18:13:37,10668,54,,,,19791.05,0
2739060,18:15:15,18:15:15,3078,55,,,,20314.86,0
2739060,18:15:59,18:15:59,3079,56,,,,20684.6,0
2739060,18:16:46,18:16:46,3053,57,,,,21019.38,0
2739060,18:17:09,18:17:09,3054,58,,,,21241.33,0
2739060,18:17:41,18:17:41,3055,59,,,,21523.62,0
2739060,18:17:58,18:17:58,3056,60,,,,21733.02,0
2739060,18:18:31,18:18:31,3057,61,,,,22008,0
2739060,18:18:58,18:18:58,3058,62,,,,22326.16,0
2739060,18:19:21,18:19:21,3059,63,,,,22501,0
2739060,18:19:58,18:19:58,3060,64,,,,22773.81,0
2739060,18:20:34,18:20:34,3061,65,,,,23146.63,0
2739060,18:21:07,18:21:07,3062,66,,,,23456.02,0
2739060,18:21:55,18:21:55,3063,67,,,,23991.12,0
2739060,18:24:00,18:24:00,6608,68,,1,,25266.58,
2773090,19:02:00,19:02:00,10444,1,,,1,0,
2773090,19:04:03,19:04:03,9767,2,,,,1238.64,0
2773090,19:04:46,19:04:46,9765,3,,,,1615.32,0
2773090,19:05:22,19:05:22,9763,4,,,,1925.84,0
2773090,19:06:07,19:06:07,10568,5,,,,2277.99,0
2773090,19:07:05,19:07:05,3276,6,,,,2791.43,0
2773090,19:07:55,19:07:55,3277,7,,,,3219.37,0
2773090,19:09:00,19:09:00,9625,8,,,,3744.7,
2773090,19:11:32,19:11:32,8537,9,,,,4721.68,0
2773090,19:12:39,19:12:39,9023,10,,,,5111.39,0
2773090,19:14:43,19:14:43,6971,11,,,,6011.35,0
2773090,19:15:29,19:15:29,8343,12,,,,6318.54,0
2773090,19:15:56,19:15:56,9510,13,,,,6482.47,0
2773090,19:17:00,19:17:00,3298,14,,,,6870.52,
2773090,19:17:24,19:17:24,9714,15,,,,7044.42,0
2773090,19:17:41,19:17:41,3299,16,,,,7196.27,0
2773090,19:18:14,19:18:14,3300,17,,,,7432.34,0
2773090,19:18:38,19:18:38,3301,18,,,,7662.38,0
2773090,19:19:08,19:19:08,3302,19,,,,7838.69,0
2773090,19:20:08,19:20:08,3303,20,,,,8258.48,0
2773090,19:21:04,19:21:04,3304,21,,,,8725.06,0
2773090,19:22:04,19:22:04,3316,22,,,,9339.93,0
2773090,19:22:43,19:22:43,3317,23,,,,9605.53,0
2773090,19:23:29,19:23:29,3318,24,,,,9873.07,0
2773090,19:23:46,19:23:46,3319,25,,,,10032.08,0
2773090,19:24:03,19:24:03,3320,26,,,,10175.92,0
2773090,19:25:01,19:25:01,3321,27,,,,10601.32,0
2773090,19:25:43,19:25:43,3322,28,,,,10954.38,0
2773090,19:26:55,19:26:55,5941,29,,,,11137.24,0
2773090,19:27:24,19:27:24,5942,30,,,,11435.47,0
2773090,19:28:00,19:28:00,9514,31,,,,11787.99,
2773090,19:29:00,19:29:00,9516,32,,,,12269.57,
2773090,19:30:00,19:30:00,9518,33,,,,12576.6,
2773090,19:31:10,19:31:10,3024,34,,,,13261.44,0
2773090,19:31:54,19:31:54,10590,35,,,,13680.4,0
2773090,19:32:27,19:32:27,3096,36,,,,13970.38,0
2773090,19:32:52,19:32:52,3097,37,,,,14187.2,0
2773090,19:33:39,19:33:39,3098,38,,,,14407.47,0
2773090,19:33:53,19:33:53,3099,39,,,,14530.9,0
2773090,19:35:00,19:35:00,3411,40,,,,14729.4,
2773090,19:35:39,19:35:39,3412,41,,,,15092.1,0
2773090,19:36:12,19:36:12,3413,42,,,,15393.52,0
2773090,19:36:33,19:36:33,7235,43,,,,15557.08,0
2773090,19:37:05,19:37:05,3415,44,,,,15847.89,0
2773090,19:37:35,19:37:35,3416,45,,,,16086.74,0
2773090,19:37:59,19:37:59,3417,46,,,,16265.74,0
2773090,19:38:16,19:38:16,6565,47,,,,16405.96,0
2773090,19:40:36,19:40:36,7977,48,,,,17774.68,0
2773090,19:41:09,19:41:09,7978,49,,,,18104.5,0
2773090,19:41:23,19:41:23,7979,50,,,,18246.49,0
2773090,19:42:00,19:42:00,10269,51,,,,18580.4,
2773090,19:42:35,19:42:35,10267,52,,,,18944.81,0
2773090,19:43:02,19:43:02,10265,53,,,,19221.61,0
2773090,19:44:25,19:44:25,10668,54,,,,19791.05,0
2773090,19:45:55,19:45:55,3078,55,,,,20314.86,0
2773090,19:46:36,19:46:36,3079,56,,,,20684.6,0
2773090,19:47:20,19:47:20,3053,57,,,,21019.38,0
2773090,19:47:41,19:47:41,3054,58,,,,21241.33,0
2773090,19:48:10,19:48:10,3055,59,,,,21523.62,0
2773090,19:48:26,19:48:26,3056,60,,,,21733.02,0
2773090,19:48:56,19:48:56,3057,61,,,,22008,0
2773090,19:49:21,19:49:21,3058,62,,,,22326.16,0
2773090,19:49:43,19:49:43,3059,63,,,,22501,0
2773090,19:50:17,19:50:17,3060,64,,,,22773.81,0
2773090,19:50:50,19:50:50,3061,65,,,,23146.63,0
2773090,19:51:21,19:51:21,3062,66,,,,23456.02,0
2773090,19:52:05,19:52:05,3063,67,,,,23991.12,0
2773090,19:54:00,19:54:00,6608,68,,1,,25266.58,
2817020,16:55:00,16:55:00,10444,1,,,1,0,
2817020,16:57:21,16:57:21,9767,2,,,,1238.64,0
2817020,16:58:10,16:58:10,9765,3,,,,1615.32,0
2817020,16:58:51,16:58:51,9763,4,,,,1925.84,0
2817020,16:59:42,16:59:42,10568,5,,,,2277.99,0
2817020,17:00:49,17:00:49,3276,6,,,,2791.43,0
2817020,17:01:45,17:01:45,3277,7,,,,3219.37,0
2817020,17:03:00,17:03:00,9625,8,,,,3744.7,
2817020,17:06:10,17:06:10,8537,9,,,,4721.68,0
2817020,17:07:34,17:07:34,9023,10,,,,5111.39,0
2817020,17:10:09,17:10:09,6971,11,,,,6011.35,0
2817020,17:11:06,17:11:06,8343,12,,,,6318.54,0
2817020,17:11:40,17:11:40,9510,13,,,,6482.47,0
2817020,17:13:00,17:13:00,3298,14,,,,6870.52,
2817020,17:13:28,17:13:28,9714,15,,,,7044.42,0
2817020,17:13:49,17:13:49,3299,16,,,,7196.27,0
2817020,17:14:27,17:14:27,3300,17,,,,7432.34,0
2817020,17:14:56,17:14:56,3301,18,,,,7662.38,0
2817020,17:15:32,17:15:32,3302,19,,,,7838.69,0
2817020,17:16:43,17:16:43,3303,20,,,,8258.48,0
2817020,17:17:49,17:17:49,3304,21,,,,8725.06,0
2817020,17:19:00,17:19:00,3316,22,,,,9339.93,0
2817020,17:19:46,17:19:46,3317,23,,,,9605.53,0
2817020,17:20:40,17:20:40,3318,24,,,,9873.07,0
2817020,17:21:00,17:21:00,3319,25,,,,10032.08,0
2817020,17:21:20,17:21:20,3320,26,,,,10175.92,0
2817020,17:22:28,17:22:28,3321,27,,,,10601.32,0
2817020,17:23:19,17:23:19,3322,28,,,,10954.38,0
2817020,17:24:43,17:24:43,5941,29,,,,11137.24,0
2817020,17:25:17,17:25:17,5942,30,,,,11435.47,0
2817020,17:26:00,17:26:00,9514,31,,,,11787.99,
2817020,17:27:00,17:27:00,9516,32,,,,12269.57,
2817020,17:28:00,17:28:00,9518,33,,,,12576.6,
2817020,17:29:10,17:29:10,3024,34,,,,13261.44,0
2817020,17:29:54,17:29:54,10590,35,,,,13680.4,0
2817020,17:30:27,17:30:27,3096,36,,,,13970.38,0
2817020,17:30:52,17:30:52,3097,37,,,,14187.2,0
2817020,17:31:39,17:31:39,3098,38,,,,14407.47,0
2817020,17:31:53,17:31:53,3099,39,,,,14530.9,0
2817020,17:33:00,17:33:00,3411,40,,,,14729.4,
2817020,17:33:45,17:33:45,3412,41,,,,15092.1,0
2817020,17:34:23,17:34:23,3413,42,,,,15393.52,0
2817020,17:34:47,17:34:47,7235,43,,,,15557.08,0
2817020,17:35:23,17:35:23,3415,44,,,,15847.89,0
2817020,17:35:58,17:35:58,3416,45,,,,16086.74,0
2817020,17:36:25,17:36:25,3417,46,,,,16265.74,0
2817020,17:36:44,17:36:44,6565,47,,,,16405.96,0
2817020,17:39:24,17:39:24,7977,48,,,,17774.68,0
2817020,17:40:02,17:40:02,7978,49,,,,18104.5,0
2817020,17:40:17,17:40:17,7979,50,,,,18246.49,0
2817020,17:41:00,17:41:00,10269,51,,,,18580.4,
2817020,17:41:38,17:41:38,10267,52,,,,18944.81,0
2817020,17:42:07,17:42:07,10265,53,,,,19221.61,0
2817020,17:43:37,17:43:37,10668,54,,,,19791.05,0
2817020,17:45:15,17:45:15,3078,55,,,,20314.86,0
2817020,17:45:59,17:45:59,3079,56,,,,20684.6,0
2817020,17:46:46,17:46:46,3053,57,,,,21019.38,0
2817020,17:47:09,17:47:09,3054,58,,,,21241.33,0
2817020,17:47:41,17:47:41,3055,59,,,,21523.62,0
2817020,17:47:58,17:47:58,3056,60,,,,21733.02,0
2817020,17:48:31,17:48:31,3057,61,,,,22008,0
2817020,17:48:58,17:48:58,3058,62,,,,22326.16,0
2817020,17:49:21,17:49:21,3059,63,,,,22501,0
2817020,17:49:58,17:49:58,3060,64,,,,22773.81,0
2817020,17:50:34,17:50:34,3061,65,,,,23146.63,0
2817020,17:51:07,17:51:07,3062,66,,,,23456.02,0
2817020,17:51:55,17:51:55,3063,67,,,,23991.12,0
2817020,17:54:00,17:54:00,6608,68,,1,,25266.58,
2817030,16:55:00,16:55:00,10444,1,,,1,0,
2817030,16:57:21,16:57:21,9767,2,,,,1238.64,0
2817030,16:58:10,16:58:10,9765,3,,,,1615.32,0
2817030,16:58:51,16:58:51,9763,4,,,,1925.84,0
2817030,16:59:42,16:59:42,10568,5,,,,2277.99,0
2817030,17:00:49,17:00:49,3276,6,,,,2791.43,0
2817030,17:01:45,17:01:45,3277,7,,,,3219.37,0
2817030,17:03:00,17:03:00,9625,8,,,,3744.7,
2817030,17:06:10,17:06:10,8537,9,,,,4721.68,0
2817030,17:07:34,17:07:34,9023,10,,,,5111.39,0
2817030,17:10:09,17:10:09,6971,11,,,,6011.35,0
2817030,17:11:06,17:11:06,8343,12,,,,6318.54,0
2817030,17:11:40,17:11:40,9510,13,,,,6482.47,0
2817030,17:13:00,17:13:00,3298,14,,,,6870.52,
2817030,17:13:28,17:13:28,9714,15,,,,7044.42,0
2817030,17:13:49,17:13:49,3299,16,,,,7196.27,0
2817030,17:14:27,17:14:27,3300,17,,,,7432.34,0
2817030,17:14:56,17:14:56,3301,18,,,,7662.38,0
2817030,17:15:32,17:15:32,3302,19,,,,7838.69,0
2817030,17:16:43,17:16:43,3303,20,,,,8258.48,0
2817030,17:17:49,17:17:49,3304,21,,,,8725.06,0
2817030,17:19:00,17:19:00,3316,22,,,,9339.93,0
2817030,17:19:46,17:19:46,3317,23,,,,9605.53,0
2817030,17:20:40,17:20:40,3318,24,,,,9873.07,0
2817030,17:21:00,17:21:00,3319,25,,,,10032.08,0
2817030,17:21:20,17:21:20,3320,26,,,,10175.92,0
2817030,17:22:28,17:22:28,3321,27,,,,10601.32,0
2817030,17:23:19,17:23:19,3322,28,,,,10954.38,0
2817030,17:24:43,17:24:43,5941,29,,,,11137.24,0
2817030,17:25:17,17:25:17,5942,30,,,,11435.47,0
2817030,17:26:00,17:26:00,9514,31,,,,11787.99,
2817030,17:27:00,17:27:00,9516,32,,,,12269.57,
2817030,17:28:00,17:28:00,9518,33,,,,12576.6,
2817030,17:29:10,17:29:10,3024,34,,,,13261.44,0
2817030,17:29:54,17:29:54,10590,35,,,,13680.4,0
2817030,17:30:27,17:30:27,3096,36,,,,13970.38,0
2817030,17:30:52,17:30:52,3097,37,,,,14187.2,0
2817030,17:31:39,17:31:39,3098,38,,,,14407.47,0
2817030,17:31:53,17:31:53,3099,39,,,,14530.9,0
2817030,17:33:00,17:33:00,3411,40,,,,14729.4,
2817030,17:33:45,17:33:45,3412,41,,,,15092.1,0
2817030,17:34:23,17:34:23,3413,42,,,,15393.52,0
2817030,17:34:47,17:34:47,7235,43,,,,15557.08,0
2817030,17:35:23,17:35:23,3415,44,,,,15847.89,0
2817030,17:35:58,17:35:58,3416,45,,,,16086.74,0
2817030,17:36:25,17:36:25,3417,46,,,,16265.74,0
2817030,17:36:44,17:36:44,6565,47,,,,16405.96,0
2817030,17:39:24,17:39:24,7977,48,,,,17774.68,0
2817030,17:40:02,17:40:02,7978,49,,,,18104.5,0
2817030,17:40:17,17:40:17,7979,50,,,,18246.49,0
2817030,17:41:00,17:41:00,10269,51,,,,18580.4,
2817030,17:41:38,17:41:38,10267,52,,,,18944.81,0
2817030,17:42:07,17:42:07,10265,53,,,,19221.61,0
2817030,17:43:37,17:43:37,10668,54,,,,19791.05,0
2817030,17:45:15,17:45:15,3078,55,,,,20314.86,0
2817030,17:45:59,17:45:59,3079,56,,,,20684.6,0
2817030,17:46:46,17:46:46,3053,57,,,,21019.38,0
2817030,17:47:09,17:47:09,3054,58,,,,21241.33,0
2817030,17:47:41,17:47:41,3055,59,,,,21523.62,0
2817030,17:47:58,17:47:58,3056,60,,,,21733.02,0
2817030,17:48:31,17:48:31,3057,61,,,,22008,0
2817030,17:48:58,17:48:58,3058,62,,,,22326.16,0
2817030,17:49:21,17:49:21,3059,63,,,,22501,0
2817030,17:49:58,17:49:58,3060,64,,,,22773.81,0
2817030,17:50:34,17:50:34,3061,65,,,,23146.63,0
2817030,17:51:07,17:51:07,3062,66,,,,23456.02,0
2817030,17:51:55,17:51:55,3063,67,,,,23991.12,0
2817030,17:54:00,17:54:00,6608,68,,1,,25266.58,
2817040,16:55:00,16:55:00,10444,1,,,1,0,
2817040,16:57:21,16:57:21,9767,2,,,,1238.64,0
2817040,16:58:10,16:58:10,9765,3,,,,1615.32,0
2817040,16:58:51,16:58:51,9763,4,,,,1925.84,0
2817040,16:59:42,16:59:42,10568,5,,,,2277.99,0
2817040,17:00:49,17:00:49,3276,6,,,,2791.43,0
2817040,17:01:45,17:01:45,3277,7,,,,3219.37,0
2817040,17:03:00,17:03:00,9625,8,,,,3744.7,
2817040,17:06:10,17:06:10,8537,9,,,,4721.68,0
2817040,17:07:34,17:07:34,9023,10,,,,5111.39,0
2817040,17:10:09,17:10:09,6971,11,,,,6011.35,0
2817040,17:11:06,17:11:06,8343,12,,,,6318.54,0
2817040,17:11:40,17:11:40,9510,13,,,,6482.47,0
2817040,17:13:00,17:13:00,3298,14,,,,6870.52,
2817040,17:13:28,17:13:28,9714,15,,,,7044.42,0
2817040,17:13:49,17:13:49,3299,16,,,,7196.27,0
2817040,17:14:27,17:14:27,3300,17,,,,7432.34,0
2817040,17:14:56,17:14:56,3301,18,,,,7662.38,0
2817040,17:15:32,17:15:32,3302,19,,,,7838.69,0
2817040,17:16:43,17:16:43,3303,20,,,,8258.48,0
2817040,17:17:49,17:17:49,3304,21,,,,8725.06,0
2817040,17:19:00,17:19:00,3316,22,,,,9339.93,0
2817040,17:19:46,17:19:46,3317,23,,,,9605.53,0
2817040,17:20:40,17:20:40,3318,24,,,,9873.07,0
2817040,17:21:00,17:21:00,3319,25,,,,10032.08,0
2817040,17:21:20,17:21:20,3320,26,,,,10175.92,0
2817040,17:22:28,17:22:28,3321,27,,,,10601.32,0
2817040,17:23:19,17:23:19,3322,28,,,,10954.38,0
2817040,17:24:43,17:24:43,5941,29,,,,11137.24,0
2817040,17:25:17,17:25:17,5942,30,,,,11435.47,0
2817040,17:26:00,17:26:00,9514,31,,,,11787.99,
2817040,17:27:00,17:27:00,9516,32,,,,12269.57,
2817040,17:28:00,17:28:00,9518,33,,,,12576.6,
2817040,17:29:10,17:29:10,3024,34,,,,13261.44,0
2817040,17:29:54,17:29:54,10590,35,,,,13680.4,0
2817040,17:30:27,17:30:27,3096,36,,,,13970.38,0
2817040,17:30:52,17:30:52,3097,37,,,,14187.2,0
2817040,17:31:39,17:31:39,3098,38,,,,14407.47,0
2817040,17:31:53,17:31:53,3099,39,,,,14530.9,0
2817040,17:33:00,17:33:00,3411,40,,,,14729.4,
2817040,17:33:45,17:33:45,3412,41,,,,15092.1,0
2817040,17:34:23,17:34:23,3413,42,,,,15393.52,0
2817040,17:34:47,17:34:47,7235,43,,,,15557.08,0
2817040,17:35:23,17:35:23,3415,44,,,,15847.89,0
2817040,17:35:58,17:35:58,3416,45,,,,16086.74,0
2817040,17:36:25,17:36:25,3417,46,,,,16265.74,0
2817040,17:36:44,17:36:44,6565,47,,,,16405.96,0
2817040,17:39:24,17:39:24,7977,48,,,,17774.68,0
2817040,17:40:02,17:40:02,7978,49,,,,18104.5,0
2817040,17:40:17,17:40:17,7979,50,,,,18246.49,0
2817040,17:41:00,17:41:00,10269,51,,,,18580.4,
2817040,17:41:38,17:41:38,10267,52,,,,18944.81,0
2817040,17:42:07,17:42:07,10265,53,,,,19221.61,0
2817040,17:43:37,17:43:37,10668,54,,,,19791.05,0
2817040,17:45:15,17:45:15,3078,55,,,,20314.86,0
2817040,17:45:59,17:45:59,3079,56,,,,20684.6,0
2817040,17:46:46,17:46:46,3053,57,,,,21019.38,0
2817040,17:47:09,17:47:09,3054,58,,,,21241.33,0
2817040,17:47:41,17:47:41,3055,59,,,,21523.62,0
2817040,17:47:58,17:47:58,3056,60,,,,21733.02,0
2817040,17:48:31,17:48:31,3057,61,,,,22008,0
2817040,17:48:58,17:48:58,3058,62,,,,22326.16,0
2817040,17:49:21,17:49:21,3059,63,,,,22501,0
2817040,17:49:58,17:49:58,3060,64,,,,22773.81,0
2817040,17:50:34,17:50:34,3061,65,,,,23146.63,0
2817040,17:51:07,17:51:07,3062,66,,,,23456.02,0
2817040,17:51:55,17:51:55,3063,67,,,,23991.12,0
2817040,17:54:00,17:54:00,6608,68,,1,,25266.58,
2817050,16:55:00,16:55:00,10444,1,,,1,0,
2817050,16:57:21,16:57:21,9767,2,,,,1238.64,0
2817050,16:58:10,16:58:10,9765,3,,,,1615.32,0
2817050,16:58:51,16:58:51,9763,4,,,,1925.84,0
2817050,16:59:42,16:59:42,10568,5,,,,2277.99,0
2817050,17:00:49,17:00:49,3276,6,,,,2791.43,0
2817050,17:01:45,17:01:45,3277,7,,,,3219.37,0
2817050,17:03:00,17:03:00,9625,8,,,,3744.7,
2817050,17:06:10,17:06:10,8537,9,,,,4721.68,0
2817050,17:07:34,17:07:34,9023,10,,,,5111.39,0
2817050,17:10:09,17:10:09,6971,11,,,,6011.35,0
2817050,17:11:06,17:11:06,8343,12,,,,6318.54,0
2817050,17:11:40,17:11:40,9510,13,,,,6482.47,0
2817050,17:13:00,17:13:00,3298,14,,,,6870.52,
2817050,17:13:28,17:13:28,9714,15,,,,7044.42,0
2817050,17:13:49,17:13:49,3299,16,,,,7196.27,0
2817050,17:14:27,17:14:27,3300,17,,,,7432.34,0
2817050,17:14:56,17:14:56,3301,18,,,,7662.38,0
2817050,17:15:32,17:15:32,3302,19,,,,7838.69,0
2817050,17:16:43,17:16:43,3303,20,,,,8258.48,0
2817050,17:17:49,17:17:49,3304,21,,,,8725.06,0
2817050,17:19:00,17:19:00,3316,22,,,,9339.93,0
2817050,17:19:46,17:19:46,3317,23,,,,9605.53,0
2817050,17:20:40,17:20:40,3318,24,,,,9873.07,0
2817050,17:21:00,17:21:00,3319,25,,,,10032.08,0
2817050,17:21:20,17:21:20,3320,26,,,,10175.92,0
2817050,17:22:28,17:22:28,3321,27,,,,10601.32,0
2817050,17:23:19,17:23:19,3322,28,,,,10954.38,0
2817050,17:24:43,17:24:43,5941,29,,,,11137.24,0
2817050,17:25:17,17:25:17,5942,30,,,,11435.47,0
2817050,17:26:00,17:26:00,9514,31,,,,11787.99,
2817050,17:27:00,17:27:00,9516,32,,,,12269.57,
2817050,17:28:00,17:28:00,9518,33,,,,12576.6,
2817050,17:29:10,17:29:10,3024,34,,,,13261.44,0
2817050,17:29:54,17:29:54,10590,35,,,,13680.4,0
2817050,17:30:27,17:30:27,3096,36,,,,13970.38,0
2817050,17:30:52,17:30:52,3097,37,,,,14187.2,0
2817050,17:31:39,17:31:39,3098,38,,,,14407.47,0
2817050,17:31:53,17:31:53,3099,39,,,,14530.9,0
2817050,17:33:00,17:33:00,3411,40,,,,14729.4,
2817050,17:33:45,17:33:45,3412,41,,,,15092.1,0
2817050,17:34:23,17:34:23,3413,42,,,,15393.52,0
2817050,17:34:47,17:34:47,7235,43,,,,15557.08,0
2817050,17:35:23,17:35:23,3415,44,,,,15847.89,0
2817050,17:35:58,17:35:58,3416,45,,,,16086.74,0
2817050,17:36:25,17:36:25,3417,46,,,,16265.74,0
2817050,17:36:44,17:36:44,6565,47,,,,16405.96,0
2817050,17:39:24,17:39:24,7977,48,,,,17774.68,0
2817050,17:40:02,17:40:02,7978,49,,,,18104.5,0
2817050,17:40:17,17:40:17,7979,50,,,,18246.49,0
2817050,17:41:00,17:41:00,10269,51,,,,18580.4,
2817050,17:41:38,17:41:38,10267,52,,,,18944.81,0
2817050,17:42:07,17:42:07,10265,53,,,,19221.61,0
2817050,17:43:37,17:43:37,10668,54,,,,19791.05,0
2817050,17:45:15,17:45:15,3078,55,,,,20314.86,0
2817050,17:45:59,17:45:59,3079,56,,,,20684.6,0
2817050,17:46:46,17:46:46,3053,57,,,,21019.38,0
2817050,17:47:09,17:47:09,3054,58,,,,21241.33,0
2817050,17:47:41,17:47:41,3055,59,,,,21523.62,0
2817050,17:47:58,17:47:58,3056,60,,,,21733.02,0
2817050,17:48:31,17:48:31,3057,61,,,,22008,0
2817050,17:48:58,17:48:58,3058,62,,,,22326.16,0
2817050,17:49:21,17:49:21,3059,63,,,,22501,0
2817050,17:49:58,17:49:58,3060,64,,,,22773.81,0
2817050,17:50:34,17:50:34,3061,65,,,,23146.63,0
2817050,17:51:07,17:51:07,3062,66,,,,23456.02,0
2817050,17:51:55,17:51:55,3063,67,,,,23991.12,0
2817050,17:54:00,17:54:00,6608,68,,1,,25266.58,
2817060,16:55:00,16:55:00,10444,1,,,1,0,
2817060,16:57:21,16:57:21,9767,2,,,,1238.64,0
2817060,16:58:10,16:58:10,9765,3,,,,1615.32,0
2817060,16:58:51,16:58:51,9763,4,,,,1925.84,0
2817060,16:59:42,16:59:42,10568,5,,,,2277.99,0
2817060,17:00:49,17:00:49,3276,6,,,,2791.43,0
2817060,17:01:45,17:01:45,3277,7,,,,3219.37,0
2817060,17:03:00,17:03:00,9625,8,,,,3744.7,
2817060,17:06:10,17:06:10,8537,9,,,,4721.68,0
2817060,17:07:34,17:07:34,9023,10,,,,5111.39,0
2817060,17:10:09,17:10:09,6971,11,,,,6011.35,0
2817060,17:11:06,17:11:06,8343,12,,,,6318.54,0
2817060,17:11:40,17:11:40,9510,13,,,,6482.47,0
2817060,17:13:00,17:13:00,3298,14,,,,6870.52,
2817060,17:13:28,17:13:28,9714,15,,,,7044.42,0
2817060,17:13:49,17:13:49,3299,16,,,,7196.27,0
2817060,17:14:27,17:14:27,3300,17,,,,7432.34,0
2817060,17:14:56,17:14:56,3301,18,,,,7662.38,0
2817060,17:15:32,17:15:32,3302,19,,,,7838.69,0
2817060,17:16:43,17:16:43,3303,20,,,,8258.48,0
2817060,17:17:49,17:17:49,3304,21,,,,8725.06,0
2817060,17:19:00,17:19:00,3316,22,,,,9339.93,0
2817060,17:19:46,17:19:46,3317,23,,,,9605.53,0
2817060,17:20:40,17:20:40,3318,24,,,,9873.07,0
2817060,17:21:00,17:21:00,3319,25,,,,10032.08,0
2817060,17:21:20,17:21:20,3320,26,,,,10175.92,0
2817060,17:22:28,17:22:28,3321,27,,,,10601.32,0
2817060,17:23:19,17:23:19,3322,28,,,,10954.38,0
2817060,17:24:43,17:24:43,5941,29,,,,11137.24,0
2817060,17:25:17,17:25:17,5942,30,,,,11435.47,0
2817060,17:26:00,17:26:00,9514,31,,,,11787.99,
2817060,17:27:00,17:27:00,9516,32,,,,12269.57,
2817060,17:28:00,17:28:00,9518,33,,,,12576.6,
2817060,17:29:10,17:29:10,3024,34,,,,13261.44,0
2817060,17:29:54,17:29:54,10590,35,,,,13680.4,0
2817060,17:30:27,17:30:27,3096,36,,,,13970.38,0
2817060,17:30:52,17:30:52,3097,37,,,,14187.2,0
2817060,17:31:39,17:31:39,3098,38,,,,14407.47,0
2817060,17:31:53,17:31:53,3099,39,,,,14530.9,0
2817060,17:33:00,17:33:00,3411,40,,,,14729.4,
2817060,17:33:45,17:33:45,3412,41,,,,15092.1,0
2817060,17:34:23,17:34:23,3413,42,,,,15393.52,0
2817060,17:34:47,17:34:47,7235,43,,,,15557.08,0
2817060,17:35:23,17:35:23,3415,44,,,,15847.89,0
2817060,17:35:58,17:35:58,3416,45,,,,16086.74,0
2817060,17:36:25,17:36:25,3417,46,,,,16265.74,0
2817060,17:36:44,17:36:44,6565,47,,,,16405.96,0
2817060,17:39:24,17:39:24,7977,48,,,,17774.68,0
2817060,17:40:02,17:40:02,7978,49,,,,18104.5,0
2817060,17:40:17,17:40:17,7979,50,,,,18246.49,0
2817060,17:41:00,17:41:00,10269,51,,,,18580.4,
2817060,17:41:38,17:41:38,10267,52,,,,18944.81,0
2817060,17:42:07,17:42:07,10265,53,,,,19221.61,0
2817060,17:43:37,17:43:37,10668,54,,,,19791.05,0
2817060,17:45:15,17:45:15,3078,55,,,,20314.86,0
2817060,17:45:59,17:45:59,3079,56,,,,20684.6,0
2817060,17:46:46,17:46:46,3053,57,,,,21019.38,0
2817060,17:47:09,17:47:09,3054,58,,,,21241.33,0
2817060,17:47:41,17:47:41,3055,59,,,,21523.62,0
2817060,17:47:58,17:47:58,3056,60,,,,21733.02,0
2817060,17:48:31,17:48:31,3057,61,,,,22008,0
2817060,17:48:58,17:48:58,3058,62,,,,22326.16,0
2817060,17:49:21,17:49:21,3059,63,,,,22501,0
2817060,17:49:58,17:49:58,3060,64,,,,22773.81,0
2817060,17:50:34,17:50:34,3061,65,,,,23146.63,0
2817060,17:51:07,17:51:07,3062,66,,,,23456.02,0
2817060,17:51:55,17:51:55,3063,67,,,,23991.12,0
2817060,17:54:00,17:54:00,6608,68,,1,,25266.58,
2840070,17:07:00,17:07:00,10444,1,,,1,0,
2840070,17:08:28,17:08:28,9767,2,,,,1238.64,0
2840070,17:08:58,17:08:58,9765,3,,,,1615.32,0
2840070,17:09:24,17:09:24,9763,4,,,,1925.84,0
2840070,17:09:56,17:09:56,10568,5,,,,2277.99,0
2840070,17:10:38,17:10:38,3276,6,,,,2791.43,0
2840070,17:11:13,17:11:13,3277,7,,,,3219.37,0
2840070,17:12:00,17:12:00,9625,8,,,,3744.7,
2840070,17:13:35,17:13:35,8537,9,,,,4721.68,0
2840070,17:14:17,17:14:17,9023,10,,,,5111.39,0
2840070,17:15:34,17:15:34,6971,11,,,,6011.35,0
2840070,17:16:03,17:16:03,8343,12,,,,6318.54,0
2840070,17:16:20,17:16:20,9510,13,,,,6482.47,0
2840070,17:17:00,17:17:00,3298,14,,,,6870.52,
2840070,17:17:22,17:17:22,9714,15,,,,7044.42,0
2840070,17:17:37,17:17:37,3299,16,,,,7196.27,0
2840070,17:18:07,17:18:07,3300,17,,,,7432.34,0
2840070,17:18:29,17:18:29,3301,18,,,,7662.38,0
2840070,17:18:57,17:18:57,3302,19,,,,7838.69,0
2840070,17:19:51,17:19:51,3303,20,,,,8258.48,0
2840070,17:20:42,17:20:42,3304,21,,,,8725.06,0
2840070,17:21:37,17:21:37,3316,22,,,,9339.93,0
2840070,17:22:12,17:22:12,3317,23,,,,9605.53,0
2840070,17:22:54,17:22:54,3318,24,,,,9873.07,0
2840070,17:23:09,17:23:09,3319,25,,,,10032.08,0
2840070,17:23:25,17:23:25,3320,26,,,,10175.92,0
2840070,17:24:17,17:24:17,3321,27,,,,10601.32,0
2840070,17:24:56,17:24:56,3322,28,,,,10954.38,0
2840070,17:26:01,17:26:01,5941,29,,,,11137.24,0
2840070,17:26:27,17:26:27,5942,30,,,,11435.47,0
2840070,17:27:00,17:27:00,9514,31,,,,11787.99,
2840070,17:29:00,17:29:00,9516,32,,,,12269.57,
2840070,17:31:00,17:31:00,9518,33,,,,12576.6,
2840070,17:32:10,17:32:10,3024,34,,,,13261.44,0
2840070,17:32:54,17:32:54,10590,35,,,,13680.4,0
2840070,17:33:27,17:33:27,3096,36,,,,13970.38,0
2840070,17:33:52,17:33:52,3097,37,,,,14187.2,0
2840070,17:34:39,17:34:39,3098,38,,,,14407.47,0
2840070,17:34:53,17:34:53,3099,39,,,,14530.9,0
2840070,17:36:00,17:36:00,3411,40,,,,14729.4,
2840070,17:36:56,17:36:56,3412,41,,,,15092.1,0
2840070,17:37:43,17:37:43,3413,42,,,,15393.52,0
2840070,17:38:13,17:38:13,7235,43,,,,15557.08,0
2840070,17:38:59,17:38:59,3415,44,,,,15847.89,0
2840070,17:39:42,17:39:42,3416,45,,,,16086.74,0
2840070,17:40:16,17:40:16,3417,46,,,,16265.74,0
2840070,17:40:41,17:40:41,6565,47,,,,16405.96,0
2840070,17:44:01,17:44:01,7977,48,,,,17774.68,0
2840070,17:44:48,17:44:48,7978,49,,,,18104.5,0
2840070,17:45:07,17:45:07,7979,50,,,,18246.49,0
2840070,17:46:00,17:46:00,10269,51,,,,18580.4,
2840070,17:46:47,17:46:47,10267,52,,,,18944.81,0
2840070,17:47:23,17:47:23,10265,53,,,,19221.61,0
2840070,17:49:13,17:49:13,10668,54,,,,19791.05,0
2840070,17:51:14,17:51:14,3078,55,,,,20314.86,0
2840070,17:52:08,17:52:08,3079,56,,,,20684.6,0
2840070,17:53:07,17:53:07,3053,57,,,,21019.38,0
2840070,17:53:34,17:53:34,3054,58,,,,21241.33,0
2840070,17:54:13,17:54:13,3055,59,,,,21523.62,0
2840070,17:54:35,17:54:35,3056,60,,,,21733.02,0
2840070,17:55:15,17:55:15,3057,61,,,,22008,0
2840070,17:55:48,17:55:48,3058,62,,,,22326.16,0
2840070,17:56:17,17:56:17,3059,63,,,,22501,0
2840070,17:57:03,17:57:03,3060,64,,,,22773.81,0
2840070,17:57:47,17:57:47,3061,65,,,,23146.63,0
2840070,17:58:28,17:58:28,3062,66,,,,23456.02,0
2840070,17:59:26,17:59:26,3063,67,,,,23991.12,0
2840070,18:02:00,18:02:00,6608,68,,1,,25266.58,
2944090,08:12:00,08:12:00,10444,1,,,1,0,
2944090,08:14:03,08:14:03,9767,2,,,,1238.64,0
2944090,08:14:46,08:14:46,9765,3,,,,1615.32,0
2944090,08:15:22,08:15:22,9763,4,,,,1925.84,0
2944090,08:16:07,08:16:07,10568,5,,,,2277.99,0
2944090,08:17:05,08:17:05,3276,6,,,,2791.43,0
2944090,08:17:55,08:17:55,3277,7,,,,3219.37,0
2944090,08:19:00,08:19:00,9625,8,,,,3744.7,
2944090,08:21:51,08:21:51,8537,9,,,,4721.68,0
2944090,08:23:06,08:23:06,9023,10,,,,5111.39,0
2944090,08:25:26,08:25:26,6971,11,,,,6011.35,0
2944090,08:26:17,08:26:17,8343,12,,,,6318.54,0
2944090,08:26:48,08:26:48,9510,13,,,,6482.47,0
2944090,08:28:00,08:28:00,3298,14,,,,6870.52,
2944090,08:28:28,08:28:28,9714,15,,,,7044.42,0
2944090,08:28:49,08:28:49,3299,16,,,,7196.27,0
2944090,08:29:27,08:29:27,3300,17,,,,7432.34,0
2944090,08:29:56,08:29:56,3301,18,,,,7662.38,0
2944090,08:30:32,08:30:32,3302,19,,,,7838.69,0
2944090,08:31:43,08:31:43,3303,20,,,,8258.48,0
2944090,08:32:49,08:32:49,3304,21,,,,8725.06,0
2944090,08:34:00,08:34:00,3316,22,,,,9339.93,0
2944090,08:34:46,08:34:46,3317,23,,,,9605.53,0
2944090,08:35:40,08:35:40,3318,24,,,,9873.07,0
2944090,08:36:00,08:36:00,3319,25,,,,10032.08,0
2944090,08:36:20,08:36:20,3320,26,,,,10175.92,0
2944090,08:37:28,08:37:28,3321,27,,,,10601.32,0
2944090,08:38:19,08:38:19,3322,28,,,,10954.38,0
2944090,08:39:43,08:39:43,5941,29,,,,11137.24,0
2944090,08:40:17,08:40:17,5942,30,,,,11435.47,0
2944090,08:41:00,08:41:00,9514,31,,,,11787.99,
2944090,08:42:00,08:42:00,9516,32,,,,12269.57,
2944090,08:43:00,08:43:00,9518,33,,,,12576.6,
2944090,08:44:10,08:44:10,3024,34,,,,13261.44,0
2944090,08:44:54,08:44:54,10590,35,,,,13680.4,0
2944090,08:45:27,08:45:27,3096,36,,,,13970.38,0
2944090,08:45:52,08:45:52,3097,37,,,,14187.2,0
2944090,08:46:39,08:46:39,3098,38,,,,14407.47,0
2944090,08:46:53,08:46:53,3099,39,,,,14530.9,0
2944090,08:48:00,08:48:00,3411,40,,,,14729.4,
2944090,08:48:45,08:48:45,3412,41,,,,15092.1,0
2944090,08:49:23,08:49:23,3413,42,,,,15393.52,0
2944090,08:49:47,08:49:47,7235,43,,,,15557.08,0
2944090,08:50:23,08:50:23,3415,44,,,,15847.89,0
2944090,08:50:58,08:50:58,3416,45,,,,16086.74,0
2944090,08:51:25,08:51:25,3417,46,,,,16265.74,0
2944090,08:51:44,08:51:44,6565,47,,,,16405.96,0
2944090,08:54:24,08:54:24,7977,48,,,,17774.68,0
2944090,08:55:02,08:55:02,7978,49,,,,18104.5,0
2944090,08:55:17,08:55:17,7979,50,,,,18246.49,0
2944090,08:56:00,08:56:00,10269,51,,,,18580.4,
2944090,08:56:38,08:56:38,10267,52,,,,18944.81,0
2944090,08:57:07,08:57:07,10265,53,,,,19221.61,0
2944090,08:58:37,08:58:37,10668,54,,,,19791.05,0
2944090,09:00:15,09:00:15,3078,55,,,,20314.86,0
2944090,09:00:59,09:00:59,3079,56,,,,20684.6,0
2944090,09:01:46,09:01:46,3053,57,,,,21019.38,0
2944090,09:02:09,09:02:09,3054,58,,,,21241.33,0
2944090,09:02:41,09:02:41,3055,59,,,,21523.62,0
2944090,09:02:58,09:02:58,3056,60,,,,21733.02,0
2944090,09:03:31,09:03:31,3057,61,,,,22008,0
2944090,09:03:58,09:03:58,3058,62,,,,22326.16,0
2944090,09:04:21,09:04:21,3059,63,,,,22501,0
2944090,09:04:58,09:04:58,3060,64,,,,22773.81,0
2944090,09:05:34,09:05:34,3061,65,,,,23146.63,0
2944090,09:06:07,09:06:07,3062,66,,,,23456.02,0
2944090,09:06:55,09:06:55,3063,67,,,,23991.12,0
2944090,09:09:00,09:09:00,6608,68,,1,,25266.58,
3030020,11:01:00,11:01:00,10444,1,,,1,0,
3030020,11:03:03,11:03:03,9767,2,,,,1238.64,0
3030020,11:03:46,11:03:46,9765,3,,,,1615.32,0
3030020,11:04:22,11:04:22,9763,4,,,,1925.84,0
3030020,11:05:07,11:05:07,10568,5,,,,2277.99,0
3030020,11:06:05,11:06:05,3276,6,,,,2791.43,0
3030020,11:06:55,11:06:55,3277,7,,,,3219.37,0
3030020,11:08:00,11:08:00,9625,8,,,,3744.7,
3030020,11:10:32,11:10:32,8537,9,,,,4721.68,0
3030020,11:11:39,11:11:39,9023,10,,,,5111.39,0
3030020,11:13:43,11:13:43,6971,11,,,,6011.35,0
3030020,11:14:29,11:14:29,8343,12,,,,6318.54,0
3030020,11:14:56,11:14:56,9510,13,,,,6482.47,0
3030020,11:16:00,11:16:00,3298,14,,,,6870.52,
3030020,11:16:24,11:16:24,9714,15,,,,7044.42,0
3030020,11:16:41,11:16:41,3299,16,,,,7196.27,0
3030020,11:17:14,11:17:14,3300,17,,,,7432.34,0
3030020,11:17:38,11:17:38,3301,18,,,,7662.38,0
3030020,11:18:08,11:18:08,3302,19,,,,7838.69,0
3030020,11:19:08,11:19:08,3303,20,,,,8258.48,0
3030020,11:20:04,11:20:04,3304,21,,,,8725.06,0
3030020,11:21:04,11:21:04,3316,22,,,,9339.93,0
3030020,11:21:43,11:21:43,3317,23,,,,9605.53,0
3030020,11:22:29,11:22:29,3318,24,,,,9873.07,0
3030020,11:22:46,11:22:46,3319,25,,,,10032.08,0
3030020,11:23:03,11:23:03,3320,26,,,,10175.92,0
3030020,11:24:01,11:24:01,3321,27,,,,10601.32,0
3030020,11:24:43,11:24:43,3322,28,,,,10954.38,0
3030020,11:25:55,11:25:55,5941,29,,,,11137.24,0
3030020,11:26:24,11:26:24,5942,30,,,,11435.47,0
3030020,11:27:00,11:27:00,9514,31,,,,11787.99,
3030020,11:28:00,11:28:00,9516,32,,,,12269.57,
3030020,11:29:00,11:29:00,9518,33,,,,12576.6,
3030020,11:30:10,11:30:10,3024,34,,,,13261.44,0
3030020,11:30:54,11:30:54,10590,35,,,,13680.4,0
3030020,11:31:27,11:31:27,3096,36,,,,13970.38,0
3030020,11:31:52,11:31:52,3097,37,,,,14187.2,0
3030020,11:32:39,11:32:39,3098,38,,,,14407.47,0
3030020,11:32:53,11:32:53,3099,39,,,,14530.9,0
3030020,11:34:00,11:34:00,3411,40,,,,14729.4,
3030020,11:34:39,11:34:39,3412,41,,,,15092.1,0
3030020,11:35:12,11:35:12,3413,42,,,,15393.52,0
3030020,11:35:33,11:35:33,7235,43,,,,15557.08,0
3030020,11:36:05,11:36:05,3415,44,,,,15847.89,0
3030020,11:36:35,11:36:35,3416,45,,,,16086.74,0
3030020,11:36:59,11:36:59,3417,46,,,,16265.74,0
3030020,11:37:16,11:37:16,6565,47,,,,16405.96,0
3030020,11:39:36,11:39:36,7977,48,,,,17774.68,0
3030020,11:40:09,11:40:09,7978,49,,,,18104.5,0
3030020,11:40:23,11:40:23,7979,50,,,,18246.49,0
3030020,11:41:00,11:41:00,10269,51,,,,18580.4,
3030020,11:41:38,11:41:38,10267,52,,,,18944.81,0
3030020,11:42:07,11:42:07,10265,53,,,,19221.61,0
3030020,11:43:37,11:43:37,10668,54,,,,19791.05,0
3030020,11:45:15,11:45:15,3078,55,,,,20314.86,0
3030020,11:45:59,11:45:59,3079,56,,,,20684.6,0
3030020,11:46:46,11:46:46,3053,57,,,,21019.38,0
3030020,11:47:09,11:47:09,3054,58,,,,21241.33,0
3030020,11:47:41,11:47:41,3055,59,,,,21523.62,0
3030020,11:47:58,11:47:58,3056,60,,,,21733.02,0
3030020,11:48:31,11:48:31,3057,61,,,,22008,0
3030020,11:48:58,11:48:58,3058,62,,,,22326.16,0
3030020,11:49:21,11:49:21,3059,63,,,,22501,0
3030020,11:49:58,11:49:58,3060,64,,,,22773.81,0
3030020,11:50:34,11:50:34,3061,65,,,,23146.63,0
3030020,11:51:07,11:51:07,3062,66,,,,23456.02,0
3030020,11:51:55,11:51:55,3063,67,,,,23991.12,0
3030020,11:54:00,11:54:00,6608,68,,1,,25266.58,
3030030,11:01:00,11:01:00,10444,1,,,1,0,
3030030,11:03:03,11:03:03,9767,2,,,,1238.64,0
3030030,11:03:46,11:03:46,9765,3,,,,1615.32,0
3030030,11:04:22,11:04:22,9763,4,,,,1925.84,0
3030030,11:05:07,11:05:07,10568,5,,,,2277.99,0
3030030,11:06:05,11:06:05,3276,6,,,,2791.43,0
3030030,11:06:55,11:06:55,3277,7,,,,3219.37,0
3030030,11:08:00,11:08:00,9625,8,,,,3744.7,
3030030,11:10:32,11:10:32,8537,9,,,,4721.68,0
3030030,11:11:39,11:11:39,9023,10,,,,5111.39,0
3030030,11:13:43,11:13:43,6971,11,,,,6011.35,0
3030030,11:14:29,11:14:29,8343,12,,,,6318.54,0
3030030,11:14:56,11:14:56,9510,13,,,,6482.47,0
3030030,11:16:00,11:16:00,3298,14,,,,6870.52,
3030030,11:16:24,11:16:24,9714,15,,,,7044.42,0
3030030,11:16:41,11:16:41,3299,16,,,,7196.27,0
3030030,11:17:14,11:17:14,3300,17,,,,7432.34,0
3030030,11:17:38,11:17:38,3301,18,,,,7662.38,0
3030030,11:18:08,11:18:08,3302,19,,,,7838.69,0
3030030,11:19:08,11:19:08,3303,20,,,,8258.48,0
3030030,11:20:04,11:20:04,3304,21,,,,8725.06,0
3030030,11:21:04,11:21:04,3316,22,,,,9339.93,0
3030030,11:21:43,11:21:43,3317,23,,,,9605.53,0
3030030,11:22:29,11:22:29,3318,24,,,,9873.07,0
3030030,11:22:46,11:22:46,3319,25,,,,10032.08,0
3030030,11:23:03,11:23:03,3320,26,,,,10175.92,0
3030030,11:24:01,11:24:01,3321,27,,,,10601.32,0
3030030,11:24:43,11:24:43,3322,28,,,,10954.38,0
3030030,11:25:55,11:25:55,5941,29,,,,11137.24,0
3030030,11:26:24,11:26:24,5942,30,,,,11435.47,0
3030030,11:27:00,11:27:00,9514,31,,,,11787.99,
3030030,11:28:00,11:28:00,9516,32,,,,12269.57,
3030030,11:29:00,11:29:00,9518,33,,,,12576.6,
3030030,11:30:10,11:30:10,3024,34,,,,13261.44,0
3030030,11:30:54,11:30:54,10590,35,,,,13680.4,0
3030030,11:31:27,11:31:27,3096,36,,,,13970.38,0
3030030,11:31:52,11:31:52,3097,37,,,,14187.2,0
3030030,11:32:39,11:32:39,3098,38,,,,14407.47,0
3030030,11:32:53,11:32:53,3099,39,,,,14530.9,0
3030030,11:34:00,11:34:00,3411,40,,,,14729.4,
3030030,11:34:39,11:34:39,3412,41,,,,15092.1,0
3030030,11:35:12,11:35:12,3413,42,,,,15393.52,0
3030030,11:35:33,11:35:33,7235,43,,,,15557.08,0
3030030,11:36:05,11:36:05,3415,44,,,,15847.89,0
3030030,11:36:35,11:36:35,3416,45,,,,16086.74,0
3030030,11:36:59,11:36:59,3417,46,,,,16265.74,0
3030030,11:37:16,11:37:16,6565,47,,,,16405.96,0
3030030,11:39:36,11:39:36,7977,48,,,,17774.68,0
3030030,11:40:09,11:40:09,7978,49,,,,18104.5,0
3030030,11:40:23,11:40:23,7979,50,,,,18246.49,0
3030030,11:41:00,11:41:00,10269,51,,,,18580.4,
3030030,11:41:38,11:41:38,10267,52,,,,18944.81,0
3030030,11:42:07,11:42:07,10265,53,,,,19221.61,0
3030030,11:43:37,11:43:37,10668,54,,,,19791.05,0
3030030,11:45:15,11:45:15,3078,55,,,,20314.86,0
3030030,11:45:59,11:45:59,3079,56,,,,20684.6,0
3030030,11:46:46,11:46:46,3053,57,,,,21019.38,0
3030030,11:47:09,11:47:09,3054,58,,,,21241.33,0
3030030,11:47:41,11:47:41,3055,59,,,,21523.62,0
3030030,11:47:58,11:47:58,3056,60,,,,21733.02,0
3030030,11:48:31,11:48:31,3057,61,,,,22008,0
3030030,11:48:58,11:48:58,3058,62,,,,22326.16,0
3030030,11:49:21,11:49:21,3059,63,,,,22501,0
3030030,11:49:58,11:49:58,3060,64,,,,22773.81,0
3030030,11:50:34,11:50:34,3061,65,,,,23146.63,0
3030030,11:51:07,11:51:07,3062,66,,,,23456.02,0
3030030,11:51:55,11:51:55,3063,67,,,,23991.12,0
3030030,11:54:00,11:54:00,6608,68,,1,,25266.58,
3030040,11:01:00,11:01:00,10444,1,,,1,0,
3030040,11:03:03,11:03:03,9767,2,,,,1238.64,0
3030040,11:03:46,11:03:46,9765,3,,,,1615.32,0
3030040,11:04:22,11:04:22,9763,4,,,,1925.84,0
3030040,11:05:07,11:05:07,10568,5,,,,2277.99,0
3030040,11:06:05,11:06:05,3276,6,,,,2791.43,0
3030040,11:06:55,11:06:55,3277,7,,,,3219.37,0
3030040,11:08:00,11:08:00,9625,8,,,,3744.7,
3030040,11:10:32,11:10:32,8537,9,,,,4721.68,0
3030040,11:11:39,11:11:39,9023,10,,,,5111.39,0
3030040,11:13:43,11:13:43,6971,11,,,,6011.35,0
3030040,11:14:29,11:14:29,8343,12,,,,6318.54,0
3030040,11:14:56,11:14:56,9510,13,,,,6482.47,0
3030040,11:16:00,11:16:00,3298,14,,,,6870.52,
3030040,11:16:24,11:16:24,9714,15,,,,7044.42,0
3030040,11:16:41,11:16:41,3299,16,,,,7196.27,0
3030040,11:17:14,11:17:14,3300,17,,,,7432.34,0
3030040,11:17:38,11:17:38,3301,18,,,,7662.38,0
3030040,11:18:08,11:18:08,3302,19,,,,7838.69,0
3030040,11:19:08,11:19:08,3303,20,,,,8258.48,0
3030040,11:20:04,11:20:04,3304,21,,,,8725.06,0
3030040,11:21:04,11:21:04,3316,22,,,,9339.93,0
3030040,11:21:43,11:21:43,3317,23,,,,9605.53,0
3030040,11:22:29,11:22:29,3318,24,,,,9873.07,0
3030040,11:22:46,11:22:46,3319,25,,,,10032.08,0
3030040,11:23:03,11:23:03,3320,26,,,,10175.92,0
3030040,11:24:01,11:24:01,3321,27,,,,10601.32,0
3030040,11:24:43,11:24:43,3322,28,,,,10954.38,0
3030040,11:25:55,11:25:55,5941,29,,,,11137.24,0
3030040,11:26:24,11:26:24,5942,30,,,,11435.47,0
3030040,11:27:00,11:27:00,9514,31,,,,11787.99,
3030040,11:28:00,11:28:00,9516,32,,,,12269.57,
3030040,11:29:00,11:29:00,9518,33,,,,12576.6,
3030040,11:30:10,11:30:10,3024,34,,,,13261.44,0
3030040,11:30:54,11:30:54,10590,35,,,,13680.4,0
3030040,11:31:27,11:31:27,3096,36,,,,13970.38,0
3030040,11:31:52,11:31:52,3097,37,,,,14187.2,0
3030040,11:32:39,11:32:39,3098,38,,,,14407.47,0
3030040,11:32:53,11:32:53,3099,39,,,,14530.9,0
3030040,11:34:00,11:34:00,3411,40,,,,14729.4,
3030040,11:34:39,11:34:39,3412,41,,,,15092.1,0
3030040,11:35:12,11:35:12,3413,42,,,,15393.52,0
3030040,11:35:33,11:35:33,7235,43,,,,15557.08,0
3030040,11:36:05,11:36:05,3415,44,,,,15847.89,0
3030040,11:36:35,11:36:35,3416,45,,,,16086.74,0
3030040,11:36:59,11:36:59,3417,46,,,,16265.74,0
3030040,11:37:16,11:37:16,6565,47,,,,16405.96,0
3030040,11:39:36,11:39:36,7977,48,,,,17774.68,0
3030040,11:40:09,11:40:09,7978,49,,,,18104.5,0
3030040,11:40:23,11:40:23,7979,50,,,,18246.49,0
3030040,11:41:00,11:41:00,10269,51,,,,18580.4,
3030040,11:41:38,11:41:38,10267,52,,,,18944.81,0
3030040,11:42:07,11:42:07,10265,53,,,,19221.61,0
3030040,11:43:37,11:43:37,10668,54,,,,19791.05,0
3030040,11:45:15,11:45:15,3078,55,,,,20314.86,0
3030040,11:45:59,11:45:59,3079,56,,,,20684.6,0
3030040,11:46:46,11:46:46,3053,57,,,,21019.38,0
3030040,11:47:09,11:47:09,3054,58,,,,21241.33,0
3030040,11:47:41,11:47:41,3055,59,,,,21523.62,0
3030040,11:47:58,11:47:58,3056,60,,,,21733.02,0
3030040,11:48:31,11:48:31,3057,61,,,,22008,0
3030040,11:48:58,11:48:58,3058,62,,,,22326.16,0
3030040,11:49:21,11:49:21,3059,63,,,,22501,0
3030040,11:49:58,11:49:58,3060,64,,,,22773.81,0
3030040,11:50:34,11:50:34,3061,65,,,,23146.63,0
3030040,11:51:07,11:51:07,3062,66,,,,23456.02,0
3030040,11:51:55,11:51:55,3063,67,,,,23991.12,0
3030040,11:54:00,11:54:00,6608,68,,1,,25266.58,
3030050,11:01:00,11:01:00,10444,1,,,1,0,
3030050,11:03:03,11:03:03,9767,2,,,,1238.64,0
3030050,11:03:46,11:03:46,9765,3,,,,1615.32,0
3030050,11:04:22,11:04:22,9763,4,,,,1925.84,0
3030050,11:05:07,11:05:07,10568,5,,,,2277.99,0
3030050,11:06:05,11:06:05,3276,6,,,,2791.43,0
3030050,11:06:55,11:06:55,3277,7,,,,3219.37,0
3030050,11:08:00,11:08:00,9625,8,,,,3744.7,
3030050,11:10:32,11:10:32,8537,9,,,,4721.68,0
3030050,11:11:39,11:11:39,9023,10,,,,5111.39,0
3030050,11:13:43,11:13:43,6971,11,,,,6011.35,0
3030050,11:14:29,11:14:29,8343,12,,,,6318.54,0
3030050,11:14:56,11:14:56,9510,13,,,,6482.47,0
3030050,11:16:00,11:16:00,3298,14,,,,6870.52,
3030050,11:16:24,11:16:24,9714,15,,,,7044.42,0
3030050,11:16:41,11:16:41,3299,16,,,,7196.27,0
3030050,11:17:14,11:17:14,3300,17,,,,7432.34,0
3030050,11:17:38,11:17:38,3301,18,,,,7662.38,0
3030050,11:18:08,11:18:08,3302,19,,,,7838.69,0
3030050,11:19:08,11:19:08,3303,20,,,,8258.48,0
3030050,11:20:04,11:20:04,3304,21,,,,8725.06,0
3030050,11:21:04,11:21:04,3316,22,,,,9339.93,0
3030050,11:21:43,11:21:43,3317,23,,,,9605.53,0
3030050,11:22:29,11:22:29,3318,24,,,,9873.07,0
3030050,11:22:46,11:22:46,3319,25,,,,10032.08,0
3030050,11:23:03,11:23:03,3320,26,,,,10175.92,0
3030050,11:24:01,11:24:01,3321,27,,,,10601.32,0
3030050,11:24:43,11:24:43,3322,28,,,,10954.38,0
3030050,11:25:55,11:25:55,5941,29,,,,11137.24,0
3030050,11:26:24,11:26:24,5942,30,,,,11435.47,0
3030050,11:27:00,11:27:00,9514,31,,,,11787.99,
3030050,11:28:00,11:28:00,9516,32,,,,12269.57,
3030050,11:29:00,11:29:00,9518,33,,,,12576.6,
3030050,11:30:10,11:30:10,3024,34,,,,13261.44,0
3030050,11:30:54,11:30:54,10590,35,,,,13680.4,0
3030050,11:31:27,11:31:27,3096,36,,,,13970.38,0
3030050,11:31:52,11:31:52,3097,37,,,,14187.2,0
3030050,11:32:39,11:32:39,3098,38,,,,14407.47,0
3030050,11:32:53,11:32:53,3099,39,,,,14530.9,0
3030050,11:34:00,11:34:00,3411,40,,,,14729.4,
3030050,11:34:39,11:34:39,3412,41,,,,15092.1,0
3030050,11:35:12,11:35:12,3413,42,,,,15393.52,0
3030050,11:35:33,11:35:33,7235,43,,,,15557.08,0
3030050,11:36:05,11:36:05,3415,44,,,,15847.89,0
3030050,11:36:35,11:36:35,3416,45,,,,16086.74,0
3030050,11:36:59,11:36:59,3417,46,,,,16265.74,0
3030050,11:37:16,11:37:16,6565,47,,,,16405.96,0
3030050,11:39:36,11:39:36,7977,48,,,,17774.68,0
3030050,11:40:09,11:40:09,7978,49,,,,18104.5,0
3030050,11:40:23,11:40:23,7979,50,,,,18246.49,0
3030050,11:41:00,11:41:00,10269,51,,,,18580.4,
3030050,11:41:38,11:41:38,10267,52,,,,18944.81,0
3030050,11:42:07,11:42:07,10265,53,,,,19221.61,0
3030050,11:43:37,11:43:37,10668,54,,,,19791.05,0
3030050,11:45:15,11:45:15,3078,55,,,,20314.86,0
3030050,11:45:59,11:45:59,3079,56,,,,20684.6,0
3030050,11:46:46,11:46:46,3053,57,,,,21019.38,0
3030050,11:47:09,11:47:09,3054,58,,,,21241.33,0
3030050,11:47:41,11:47:41,3055,59,,,,21523.62,0
3030050,11:47:58,11:47:58,3056,60,,,,21733.02,0
3030050,11:48:31,11:48:31,3057,61,,,,22008,0
3030050,11:48:58,11:48:58,3058,62,,,,22326.16,0
3030050,11:49:21,11:49:21,3059,63,,,,22501,0
3030050,11:49:58,11:49:58,3060,64,,,,22773.81,0
3030050,11:50:34,11:50:34,3061,65,,,,23146.63,0
3030050,11:51:07,11:51:07,3062,66,,,,23456.02,0
3030050,11:51:55,11:51:55,3063,67,,,,23991.12,0
3030050,11:54:00,11:54:00,6608,68,,1,,25266.58,
3030060,11:01:00,11:01:00,10444,1,,,1,0,
3030060,11:03:03,11:03:03,9767,2,,,,1238.64,0
3030060,11:03:46,11:03:46,9765,3,,,,1615.32,0
3030060,11:04:22,11:04:22,9763,4,,,,1925.84,0
3030060,11:05:07,11:05:07,10568,5,,,,2277.99,0
3030060,11:06:05,11:06:05,3276,6,,,,2791.43,0
3030060,11:06:55,11:06:55,3277,7,,,,3219.37,0
3030060,11:08:00,11:08:00,9625,8,,,,3744.7,
3030060,11:10:32,11:10:32,8537,9,,,,4721.68,0
3030060,11:11:39,11:11:39,9023,10,,,,5111.39,0
3030060,11:13:43,11:13:43,6971,11,,,,6011.35,0
3030060,11:14:29,11:14:29,8343,12,,,,6318.54,0
3030060,11:14:56,11:14:56,9510,13,,,,6482.47,0
3030060,11:16:00,11:16:00,3298,14,,,,6870.52,
3030060,11:16:24,11:16:24,9714,15,,,,7044.42,0
3030060,11:16:41,11:16:41,3299,16,,,,7196.27,0
3030060,11:17:14,11:17:14,3300,17,,,,7432.34,0
3030060,11:17:38,11:17:38,3301,18,,,,7662.38,0
3030060,11:18:08,11:18:08,3302,19,,,,7838.69,0
3030060,11:19:08,11:19:08,3303,20,,,,8258.48,0
3030060,11:20:04,11:20:04,3304,21,,,,8725.06,0
3030060,11:21:04,11:21:04,3316,22,,,,9339.93,0
3030060,11:21:43,11:21:43,3317,23,,,,9605.53,0
3030060,11:22:29,11:22:29,3318,24,,,,9873.07,0
3030060,11:22:46,11:22:46,3319,25,,,,10032.08,0
3030060,11:23:03,11:23:03,3320,26,,,,10175.92,0
3030060,11:24:01,11:24:01,3321,27,,,,10601.32,0
3030060,11:24:43,11:24:43,3322,28,,,,10954.38,0
3030060,11:25:55,11:25:55,5941,29,,,,11137.24,0
3030060,11:26:24,11:26:24,5942,30,,,,11435.47,0
3030060,11:27:00,11:27:00,9514,31,,,,11787.99,
3030060,11:28:00,11:28:00,9516,32,,,,12269.57,
3030060,11:29:00,11:29:00,9518,33,,,,12576.6,
3030060,11:30:10,11:30:10,3024,34,,,,13261.44,0
3030060,11:30:54,11:30:54,10590,35,,,,13680.4,0
3030060,11:31:27,11:31:27,3096,36,,,,13970.38,0
3030060,11:31:52,11:31:52,3097,37,,,,14187.2,0
3030060,11:32:39,11:32:39,3098,38,,,,14407.47,0
3030060,11:32:53,11:32:53,3099,39,,,,14530.9,0
3030060,11:34:00,11:34:00,3411,40,,,,14729.4,
3030060,11:34:39,11:34:39,3412,41,,,,15092.1,0
3030060,11:35:12,11:35:12,3413,42,,,,15393.52,0
3030060,11:35:33,11:35:33,7235,43,,,,15557.08,0
3030060,11:36:05,11:36:05,3415,44,,,,15847.89,0
3030060,11:36:35,11:36:35,3416,45,,,,16086.74,0
3030060,11:36:59,11:36:59,3417,46,,,,16265.74,0
3030060,11:37:16,11:37:16,6565,47,,,,16405.96,0
3030060,11:39:36,11:39:36,7977,48,,,,17774.68,0
3030060,11:40:09,11:40:09,7978,49,,,,18104.5,0
3030060,11:40:23,11:40:23,7979,50,,,,18246.49,0
3030060,11:41:00,11:41:00,10269,51,,,,18580.4,
3030060,11:41:38,11:41:38,10267,52,,,,18944.81,0
3030060,11:42:07,11:42:07,10265,53,,,,19221.61,0
3030060,11:43:37,11:43:37,10668,54,,,,19791.05,0
3030060,11:45:15,11:45:15,3078,55,,,,20314.86,0
3030060,11:45:59,11:45:59,3079,56,,,,20684.6,0
3030060,11:46:46,11:46:46,3053,57,,,,21019.38,0
3030060,11:47:09,11:47:09,3054,58,,,,21241.33,0
3030060,11:47:41,11:47:41,3055,59,,,,21523.62,0
3030060,11:47:58,11:47:58,3056,60,,,,21733.02,0
3030060,11:48:31,11:48:31,3057,61,,,,22008,0
3030060,11:48:58,11:48:58,3058,62,,,,22326.16,0
3030060,11:49:21,11:49:21,3059,63,,,,22501,0
3030060,11:49:58,11:49:58,3060,64,,,,22773.81,0
3030060,11:50:34,11:50:34,3061,65,,,,23146.63,0
3030060,11:51:07,11:51:07,3062,66,,,,23456.02,0
3030060,11:51:55,11:51:55,3063,67,,,,23991.12,0
3030060,11:54:00,11:54:00,6608,68,,1,,25266.58,
3051010,19:24:00,19:24:00,10444,1,,,1,0,
3051010,19:25:28,19:25:28,9767,2,,,,1238.64,0
3051010,19:25:58,19:25:58,9765,3,,,,1615.32,0
3051010,19:26:24,19:26:24,9763,4,,,,1925.84,0
3051010,19:26:56,19:26:56,10568,5,,,,2277.99,0
3051010,19:27:38,19:27:38,3276,6,,,,2791.43,0
3051010,19:28:13,19:28:13,3277,7,,,,3219.37,0
3051010,19:29:00,19:29:00,9625,8,,,,3744.7,
3051010,19:30:35,19:30:35,8537,9,,,,4721.68,0
3051010,19:31:17,19:31:17,9023,10,,,,5111.39,0
3051010,19:32:34,19:32:34,6971,11,,,,6011.35,0
3051010,19:33:03,19:33:03,8343,12,,,,6318.54,0
3051010,19:33:20,19:33:20,9510,13,,,,6482.47,0
3051010,19:34:00,19:34:00,3298,14,,,,6870.52,
3051010,19:34:22,19:34:22,9714,15,,,,7044.42,0
3051010,19:34:37,19:34:37,3299,16,,,,7196.27,0
3051010,19:35:07,19:35:07,3300,17,,,,7432.34,0
3051010,19:35:29,19:35:29,3301,18,,,,7662.38,0
3051010,19:35:57,19:35:57,3302,19,,,,7838.69,0
3051010,19:36:51,19:36:51,3303,20,,,,8258.48,0
3051010,19:37:42,19:37:42,3304,21,,,,8725.06,0
3051010,19:38:37,19:38:37,3316,22,,,,9339.93,0
3051010,19:39:12,19:39:12,3317,23,,,,9605.53,0
3051010,19:39:54,19:39:54,3318,24,,,,9873.07,0
3051010,19:40:09,19:40:09,3319,25,,,,10032.08,0
3051010,19:40:25,19:40:25,3320,26,,,,10175.92,0
3051010,19:41:17,19:41:17,3321,27,,,,10601.32,0
3051010,19:41:56,19:41:56,3322,28,,,,10954.38,0
3051010,19:43:01,19:43:01,5941,29,,,,11137.24,0
3051010,19:43:27,19:43:27,5942,30,,,,11435.47,0
3051010,19:44:00,19:44:00,9514,31,,,,11787.99,
3051010,19:46:00,19:46:00,9516,32,,,,12269.57,
3051010,19:48:00,19:48:00,9518,33,,,,12576.6,
3051010,19:49:10,19:49:10,3024,34,,,,13261.44,0
3051010,19:49:54,19:49:54,10590,35,,,,13680.4,0
3051010,19:50:27,19:50:27,3096,36,,,,13970.38,0
3051010,19:50:52,19:50:52,3097,37,,,,14187.2,0
3051010,19:51:39,19:51:39,3098,38,,,,14407.47,0
3051010,19:51:53,19:51:53,3099,39,,,,14530.9,0
3051010,19:53:00,19:53:00,3411,40,,,,14729.4,
3051010,19:53:50,19:53:50,3412,41,,,,15092.1,0
3051010,19:54:33,19:54:33,3413,42,,,,15393.52,0
3051010,19:55:00,19:55:00,7235,43,,,,15557.08,0
3051010,19:55:41,19:55:41,3415,44,,,,15847.89,0
3051010,19:56:20,19:56:20,3416,45,,,,16086.74,0
3051010,19:56:50,19:56:50,3417,46,,,,16265.74,0
3051010,19:57:13,19:57:13,6565,47,,,,16405.96,0
3051010,20:00:13,20:00:13,7977,48,,,,17774.68,0
3051010,20:00:55,20:00:55,7978,49,,,,18104.5,0
3051010,20:01:12,20:01:12,7979,50,,,,18246.49,0
3051010,20:02:00,20:02:00,10269,51,,,,18580.4,
3051010,20:02:44,20:02:44,10267,52,,,,18944.81,0
3051010,20:03:17,20:03:17,10265,53,,,,19221.61,0
3051010,20:05:01,20:05:01,10668,54,,,,19791.05,0
3051010,20:06:54,20:06:54,3078,55,,,,20314.86,0
3051010,20:07:45,20:07:45,3079,56,,,,20684.6,0
3051010,20:08:40,20:08:40,3053,57,,,,21019.38,0
3051010,20:09:06,20:09:06,3054,58,,,,21241.33,0
3051010,20:09:42,20:09:42,3055,59,,,,21523.62,0
3051010,20:10:02,20:10:02,3056,60,,,,21733.02,0
3051010,20:10:41,20:10:41,3057,61,,,,22008,0
3051010,20:11:11,20:11:11,3058,62,,,,22326.16,0
3051010,20:11:39,20:11:39,3059,63,,,,22501,0
3051010,20:12:21,20:12:21,3060,64,,,,22773.81,0
3051010,20:13:03,20:13:03,3061,65,,,,23146.63,0
3051010,20:13:41,20:13:41,3062,66,,,,23456.02,0
3051010,20:14:36,20:14:36,3063,67,,,,23991.12,0
3051010,20:17:00,20:17:00,6608,68,,1,,25266.58,
3051080,19:24:00,19:24:00,10444,1,,,1,0,
3051080,19:25:28,19:25:28,9767,2,,,,1238.64,0
3051080,19:25:58,19:25:58,9765,3,,,,1615.32,0
3051080,19:26:24,19:26:24,9763,4,,,,1925.84,0
3051080,19:26:56,19:26:56,10568,5,,,,2277.99,0
3051080,19:27:38,19:27:38,3276,6,,,,2791.43,0
3051080,19:28:13,19:28:13,3277,7,,,,3219.37,0
3051080,19:29:00,19:29:00,9625,8,,,,3744.7,
3051080,19:30:35,19:30:35,8537,9,,,,4721.68,0
3051080,19:31:17,19:31:17,9023,10,,,,5111.39,0
3051080,19:32:34,19:32:34,6971,11,,,,6011.35,0
3051080,19:33:03,19:33:03,8343,12,,,,6318.54,0
3051080,19:33:20,19:33:20,9510,13,,,,6482.47,0
3051080,19:34:00,19:34:00,3298,14,,,,6870.52,
3051080,19:34:22,19:34:22,9714,15,,,,7044.42,0
3051080,19:34:37,19:34:37,3299,16,,,,7196.27,0
3051080,19:35:07,19:35:07,3300,17,,,,7432.34,0
3051080,19:35:29,19:35:29,3301,18,,,,7662.38,0
3051080,19:35:57,19:35:57,3302,19,,,,7838.69,0
3051080,19:36:51,19:36:51,3303,20,,,,8258.48,0
3051080,19:37:42,19:37:42,3304,21,,,,8725.06,0
3051080,19:38:37,19:38:37,3316,22,,,,9339.93,0
3051080,19:39:12,19:39:12,3317,23,,,,9605.53,0
3051080,19:39:54,19:39:54,3318,24,,,,9873.07,0
3051080,19:40:09,19:40:09,3319,25,,,,10032.08,0
3051080,19:40:25,19:40:25,3320,26,,,,10175.92,0
3051080,19:41:17,19:41:17,3321,27,,,,10601.32,0
3051080,19:41:56,19:41:56,3322,28,,,,10954.38,0
3051080,19:43:01,19:43:01,5941,29,,,,11137.24,0
3051080,19:43:27,19:43:27,5942,30,,,,11435.47,0
3051080,19:44:00,19:44:00,9514,31,,,,11787.99,
3051080,19:46:00,19:46:00,9516,32,,,,12269.57,
3051080,19:48:00,19:48:00,9518,33,,,,12576.6,
3051080,19:49:10,19:49:10,3024,34,,,,13261.44,0
3051080,19:49:54,19:49:54,10590,35,,,,13680.4,0
3051080,19:50:27,19:50:27,3096,36,,,,13970.38,0
3051080,19:50:52,19:50:52,3097,37,,,,14187.2,0
3051080,19:51:39,19:51:39,3098,38,,,,14407.47,0
3051080,19:51:53,19:51:53,3099,39,,,,14530.9,0
3051080,19:53:00,19:53:00,3411,40,,,,14729.4,
3051080,19:53:50,19:53:50,3412,41,,,,15092.1,0
3051080,19:54:33,19:54:33,3413,42,,,,15393.52,0
3051080,19:55:00,19:55:00,7235,43,,,,15557.08,0
3051080,19:55:41,19:55:41,3415,44,,,,15847.89,0
3051080,19:56:20,19:56:20,3416,45,,,,16086.74,0
3051080,19:56:50,19:56:50,3417,46,,,,16265.74,0
3051080,19:57:13,19:57:13,6565,47,,,,16405.96,0
3051080,20:00:13,20:00:13,7977,48,,,,17774.68,0
3051080,20:00:55,20:00:55,7978,49,,,,18104.5,0
3051080,20:01:12,20:01:12,7979,50,,,,18246.49,0
3051080,20:02:00,20:02:00,10269,51,,,,18580.4,
3051080,20:02:44,20:02:44,10267,52,,,,18944.81,0
3051080,20:03:17,20:03:17,10265,53,,,,19221.61,0
3051080,20:05:01,20:05:01,10668,54,,,,19791.05,0
3051080,20:06:54,20:06:54,3078,55,,,,20314.86,0
3051080,20:07:45,20:07:45,3079,56,,,,20684.6,0
3051080,20:08:40,20:08:40,3053,57,,,,21019.38,0
3051080,20:09:06,20:09:06,3054,58,,,,21241.33,0
3051080,20:09:42,20:09:42,3055,59,,,,21523.62,0
3051080,20:10:02,20:10:02,3056,60,,,,21733.02,0
3051080,20:10:41,20:10:41,3057,61,,,,22008,0
3051080,20:11:11,20:11:11,3058,62,,,,22326.16,0
3051080,20:11:39,20:11:39,3059,63,,,,22501,0
3051080,20:12:21,20:12:21,3060,64,,,,22773.81,0
3051080,20:13:03,20:13:03,3061,65,,,,23146.63,0
3051080,20:13:41,20:13:41,3062,66,,,,23456.02,0
3051080,20:14:36,20:14:36,3063,67,,,,23991.12,0
3051080,20:17:00,20:17:00,6608,68,,1,,25266.58,
3134010,15:54:00,15:54:00,10444,1,,,1,0,
3134010,15:55:28,15:55:28,9767,2,,,,1238.64,0
3134010,15:55:58,15:55:58,9765,3,,,,1615.32,0
3134010,15:56:24,15:56:24,9763,4,,,,1925.84,0
3134010,15:56:56,15:56:56,10568,5,,,,2277.99,0
3134010,15:57:38,15:57:38,3276,6,,,,2791.43,0
3134010,15:58:13,15:58:13,3277,7,,,,3219.37,0
3134010,15:59:00,15:59:00,9625,8,,,,3744.7,
3134010,16:00:35,16:00:35,8537,9,,,,4721.68,0
3134010,16:01:17,16:01:17,9023,10,,,,5111.39,0
3134010,16:02:34,16:02:34,6971,11,,,,6011.35,0
3134010,16:03:03,16:03:03,8343,12,,,,6318.54,0
3134010,16:03:20,16:03:20,9510,13,,,,6482.47,0
3134010,16:04:00,16:04:00,3298,14,,,,6870.52,
3134010,16:04:22,16:04:22,9714,15,,,,7044.42,0
3134010,16:04:37,16:04:37,3299,16,,,,7196.27,0
3134010,16:05:07,16:05:07,3300,17,,,,7432.34,0
3134010,16:05:29,16:05:29,3301,18,,,,7662.38,0
3134010,16:05:57,16:05:57,3302,19,,,,7838.69,0
3134010,16:06:51,16:06:51,3303,20,,,,8258.48,0
3134010,16:07:42,16:07:42,3304,21,,,,8725.06,0
3134010,16:08:37,16:08:37,3316,22,,,,9339.93,0
3134010,16:09:12,16:09:12,3317,23,,,,9605.53,0
3134010,16:09:54,16:09:54,3318,24,,,,9873.07,0
3134010,16:10:09,16:10:09,3319,25,,,,10032.08,0
3134010,16:10:25,16:10:25,3320,26,,,,10175.92,0
3134010,16:11:17,16:11:17,3321,27,,,,10601.32,0
3134010,16:11:56,16:11:56,3322,28,,,,10954.38,0
3134010,16:13:01,16:13:01,5941,29,,,,11137.24,0
3134010,16:13:27,16:13:27,5942,30,,,,11435.47,0
3134010,16:14:00,16:14:00,9514,31,,,,11787.99,
3134010,16:16:00,16:16:00,9516,32,,,,12269.57,
3134010,16:18:00,16:18:00,9518,33,,,,12576.6,
3134010,16:19:10,16:19:10,3024,34,,,,13261.44,0
3134010,16:19:54,16:19:54,10590,35,,,,13680.4,0
3134010,16:20:27,16:20:27,3096,36,,,,13970.38,0
3134010,16:20:52,16:20:52,3097,37,,,,14187.2,0
3134010,16:21:39,16:21:39,3098,38,,,,14407.47,0
3134010,16:21:53,16:21:53,3099,39,,,,14530.9,0
3134010,16:23:00,16:23:00,3411,40,,,,14729.4,
3134010,16:23:56,16:23:56,3412,41,,,,15092.1,0
3134010,16:24:43,16:24:43,3413,42,,,,15393.52,0
3134010,16:25:13,16:25:13,7235,43,,,,15557.08,0
3134010,16:25:59,16:25:59,3415,44,,,,15847.89,0
3134010,16:26:42,16:26:42,3416,45,,,,16086.74,0
3134010,16:27:16,16:27:16,3417,46,,,,16265.74,0
3134010,16:27:41,16:27:41,6565,47,,,,16405.96,0
3134010,16:31:01,16:31:01,7977,48,,,,17774.68,0
3134010,16:31:48,16:31:48,7978,49,,,,18104.5,0
3134010,16:32:07,16:32:07,7979,50,,,,18246.49,0
3134010,16:33:00,16:33:00,10269,51,,,,18580.4,
3134010,16:33:47,16:33:47,10267,52,,,,18944.81,0
3134010,16:34:23,16:34:23,10265,53,,,,19221.61,0
3134010,16:36:13,16:36:13,10668,54,,,,19791.05,0
3134010,16:38:14,16:38:14,3078,55,,,,20314.86,0
3134010,16:39:08,16:39:08,3079,56,,,,20684.6,0
3134010,16:40:07,16:40:07,3053,57,,,,21019.38,0
3134010,16:40:34,16:40:34,3054,58,,,,21241.33,0
3134010,16:41:13,16:41:13,3055,59,,,,21523.62,0
3134010,16:41:35,16:41:35,3056,60,,,,21733.02,0
3134010,16:42:15,16:42:15,3057,61,,,,22008,0
3134010,16:42:48,16:42:48,3058,62,,,,22326.16,0
3134010,16:43:17,16:43:17,3059,63,,,,22501,0
3134010,16:44:03,16:44:03,3060,64,,,,22773.81,0
3134010,16:44:47,16:44:47,3061,65,,,,23146.63,0
3134010,16:45:28,16:45:28,3062,66,,,,23456.02,0
3134010,16:46:26,16:46:26,3063,67,,,,23991.12,0
3134010,16:49:00,16:49:00,6608,68,,1,,25266.58,
3134080,15:54:00,15:54:00,10444,1,,,1,0,
3134080,15:55:28,15:55:28,9767,2,,,,1238.64,0
3134080,15:55:58,15:55:58,9765,3,,,,1615.32,0
3134080,15:56:24,15:56:24,9763,4,,,,1925.84,0
3134080,15:56:56,15:56:56,10568,5,,,,2277.99,0
3134080,15:57:38,15:57:38,3276,6,,,,2791.43,0
3134080,15:58:13,15:58:13,3277,7,,,,3219.37,0
3134080,15:59:00,15:59:00,9625,8,,,,3744.7,
3134080,16:00:35,16:00:35,8537,9,,,,4721.68,0
3134080,16:01:17,16:01:17,9023,10,,,,5111.39,0
3134080,16:02:34,16:02:34,6971,11,,,,6011.35,0
3134080,16:03:03,16:03:03,8343,12,,,,6318.54,0
3134080,16:03:20,16:03:20,9510,13,,,,6482.47,0
3134080,16:04:00,16:04:00,3298,14,,,,6870.52,
3134080,16:04:22,16:04:22,9714,15,,,,7044.42,0
3134080,16:04:37,16:04:37,3299,16,,,,7196.27,0
3134080,16:05:07,16:05:07,3300,17,,,,7432.34,0
3134080,16:05:29,16:05:29,3301,18,,,,7662.38,0
3134080,16:05:57,16:05:57,3302,19,,,,7838.69,0
3134080,16:06:51,16:06:51,3303,20,,,,8258.48,0
3134080,16:07:42,16:07:42,3304,21,,,,8725.06,0
3134080,16:08:37,16:08:37,3316,22,,,,9339.93,0
3134080,16:09:12,16:09:12,3317,23,,,,9605.53,0
3134080,16:09:54,16:09:54,3318,24,,,,9873.07,0
3134080,16:10:09,16:10:09,3319,25,,,,10032.08,0
3134080,16:10:25,16:10:25,3320,26,,,,10175.92,0
3134080,16:11:17,16:11:17,3321,27,,,,10601.32,0
3134080,16:11:56,16:11:56,3322,28,,,,10954.38,0
3134080,16:13:01,16:13:01,5941,29,,,,11137.24,0
3134080,16:13:27,16:13:27,5942,30,,,,11435.47,0
3134080,16:14:00,16:14:00,9514,31,,,,11787.99,
3134080,16:16:00,16:16:00,9516,32,,,,12269.57,
3134080,16:18:00,16:18:00,9518,33,,,,12576.6,
3134080,16:19:10,16:19:10,3024,34,,,,13261.44,0
3134080,16:19:54,16:19:54,10590,35,,,,13680.4,0
3134080,16:20:27,16:20:27,3096,36,,,,13970.38,0
3134080,16:20:52,16:20:52,3097,37,,,,14187.2,0
3134080,16:21:39,16:21:39,3098,38,,,,14407.47,0
3134080,16:21:53,16:21:53,3099,39,,,,14530.9,0
3134080,16:23:00,16:23:00,3411,40,,,,14729.4,
3134080,16:23:56,16:23:56,3412,41,,,,15092.1,0
3134080,16:24:43,16:24:43,3413,42,,,,15393.52,0
3134080,16:25:13,16:25:13,7235,43,,,,15557.08,0
3134080,16:25:59,16:25:59,3415,44,,,,15847.89,0
3134080,16:26:42,16:26:42,3416,45,,,,16086.74,0
3134080,16:27:16,16:27:16,3417,46,,,,16265.74,0
3134080,16:27:41,16:27:41,6565,47,,,,16405.96,0
3134080,16:31:01,16:31:01,7977,48,,,,17774.68,0
3134080,16:31:48,16:31:48,7978,49,,,,18104.5,0
3134080,16:32:07,16:32:07,7979,50,,,,18246.49,0
3134080,16:33:00,16:33:00,10269,51,,,,18580.4,
3134080,16:33:47,16:33:47,10267,52,,,,18944.81,0
3134080,16:34:23,16:34:23,10265,53,,,,19221.61,0
3134080,16:36:13,16:36:13,10668,54,,,,19791.05,0
3134080,16:38:14,16:38:14,3078,55,,,,20314.86,0
3134080,16:39:08,16:39:08,3079,56,,,,20684.6,0
3134080,16:40:07,16:40:07,3053,57,,,,21019.38,0
3134080,16:40:34,16:40:34,3054,58,,,,21241.33,0
3134080,16:41:13,16:41:13,3055,59,,,,21523.62,0
3134080,16:41:35,16:41:35,3056,60,,,,21733.02,0
3134080,16:42:15,16:42:15,3057,61,,,,22008,0
3134080,16:42:48,16:42:48,3058,62,,,,22326.16,0
3134080,16:43:17,16:43:17,3059,63,,,,22501,0
3134080,16:44:03,16:44:03,3060,64,,,,22773.81,0
3134080,16:44:47,16:44:47,3061,65,,,,23146.63,0
3134080,16:45:28,16:45:28,3062,66,,,,23456.02,0
3134080,16:46:26,16:46:26,3063,67,,,,23991.12,0
3134080,16:49:00,16:49:00,6608,68,,1,,25266.58,
3415010,05:52:00,05:52:00,9518,1,,,1,0,
3415010,05:52:55,05:52:55,3024,2,,,,670.66,0
3415010,05:53:31,05:53:31,10590,3,,,,1088.3,0
3415010,05:53:57,05:53:57,3096,4,,,,1379.61,0
3415010,05:54:17,05:54:17,3097,5,,,,1596.44,0
3415010,05:54:54,05:54:54,3098,6,,,,1816.71,0
3415010,05:55:06,05:55:06,3099,7,,,,1940.14,0
3415010,05:56:00,05:56:00,3411,8,,,,2138.61,
3415010,05:56:50,05:56:50,3412,9,,,,2501.31,0
3415010,05:57:32,05:57:32,3413,10,,,,2802.7,0
3415010,05:57:59,05:57:59,7235,11,,,,2966.26,0
3415010,05:58:38,05:58:38,3415,12,,,,3257.07,0
3415010,05:59:16,05:59:16,3416,13,,,,3495.9,0
3415010,05:59:47,05:59:47,3417,14,,,,3674.9,0
3415010,06:00:08,06:00:08,6565,15,,,,3815.99,0
3415010,06:03:10,06:03:10,7977,16,,,,5181.33,0
3415010,06:03:54,06:03:54,7978,17,,,,5511.15,0
3415010,06:04:11,06:04:11,7979,18,,,,5653.14,0
3415010,06:05:00,06:05:00,10269,19,,,,5987.19,
3415010,06:05:36,06:05:36,10267,20,,,,6351.52,0
3415010,06:06:09,06:06:09,10265,21,,,,6628.32,0
3415010,06:07:46,06:07:46,10668,22,,,,7197.6,0
3415010,06:09:33,06:09:33,3078,23,,,,7721.39,0
3415010,06:10:23,06:10:23,3079,24,,,,8091.15,0
3415010,06:11:15,06:11:15,3053,25,,,,8425.9,0
3415010,06:11:38,06:11:38,3054,26,,,,8647.8,0
3415010,06:12:11,06:12:11,3055,27,,,,8930.02,0
3415010,06:12:30,06:12:30,3056,28,,,,9139.42,0
3415010,06:13:05,06:13:05,3057,29,,,,9414.3,0
3415010,06:13:34,06:13:34,3058,30,,,,9732.46,0
3415010,06:14:01,06:14:01,3059,31,,,,9907.28,0
3415010,06:14:42,06:14:42,3060,32,,,,10180.09,0
3415010,06:15:22,06:15:22,3061,33,,,,10552.91,0
3415010,06:15:59,06:15:59,3062,34,,,,10862.3,0
3415010,06:16:56,06:16:56,3063,35,,,,11397.41,0
3415010,06:19:00,06:19:00,6608,36,,1,,12673.21,
3415080,05:52:00,05:52:00,9518,1,,,1,0,
3415080,05:52:55,05:52:55,3024,2,,,,670.66,0
3415080,05:53:31,05:53:31,10590,3,,,,1088.3,0
3415080,05:53:57,05:53:57,3096,4,,,,1379.61,0
3415080,05:54:17,05:54:17,3097,5,,,,1596.44,0
3415080,05:54:54,05:54:54,3098,6,,,,1816.71,0
3415080,05:55:06,05:55:06,3099,7,,,,1940.14,0
3415080,05:56:00,05:56:00,3411,8,,,,2138.61,
3415080,05:56:50,05:56:50,3412,9,,,,2501.31,0
3415080,05:57:32,05:57:32,3413,10,,,,2802.7,0
3415080,05:57:59,05:57:59,7235,11,,,,2966.26,0
3415080,05:58:38,05:58:38,3415,12,,,,3257.07,0
3415080,05:59:16,05:59:16,3416,13,,,,3495.9,0
3415080,05:59:47,05:59:47,3417,14,,,,3674.9,0
3415080,06:00:08,06:00:08,6565,15,,,,3815.99,0
3415080,06:03:10,06:03:10,7977,16,,,,5181.33,0
3415080,06:03:54,06:03:54,7978,17,,,,5511.15,0
3415080,06:04:11,06:04:11,7979,18,,,,5653.14,0
3415080,06:05:00,06:05:00,10269,19,,,,5987.19,
3415080,06:05:36,06:05:36,10267,20,,,,6351.52,0
3415080,06:06:09,06:06:09,10265,21,,,,6628.32,0
3415080,06:07:46,06:07:46,10668,22,,,,7197.6,0
3415080,06:09:33,06:09:33,3078,23,,,,7721.39,0
3415080,06:10:23,06:10:23,3079,24,,,,8091.15,0
3415080,06:11:15,06:11:15,3053,25,,,,8425.9,0
3415080,06:11:38,06:11:38,3054,26,,,,8647.8,0
3415080,06:12:11,06:12:11,3055,27,,,,8930.02,0
3415080,06:12:30,06:12:30,3056,28,,,,9139.42,0
3415080,06:13:05,06:13:05,3057,29,,,,9414.3,0
3415080,06:13:34,06:13:34,3058,30,,,,9732.46,0
3415080,06:14:01,06:14:01,3059,31,,,,9907.28,0
3415080,06:14:42,06:14:42,3060,32,,,,10180.09,0
3415080,06:15:22,06:15:22,3061,33,,,,10552.91,0
3415080,06:15:59,06:15:59,3062,34,,,,10862.3,0
3415080,06:16:56,06:16:56,3063,35,,,,11397.41,0
3415080,06:19:00,06:19:00,6608,36,,1,,12673.21,
3479070,16:07:00,16:07:00,10444,1,,,1,0,
3479070,16:08:28,16:08:28,9767,2,,,,1238.64,0
3479070,16:08:58,16:08:58,9765,3,,,,1615.32,0
3479070,16:09:24,16:09:24,9763,4,,,,1925.84,0
3479070,16:09:56,16:09:56,10568,5,,,,2277.99,0
3479070,16:10:38,16:10:38,3276,6,,,,2791.43,0
3479070,16:11:13,16:11:13,3277,7,,,,3219.37,0
3479070,16:12:00,16:12:00,9625,8,,,,3744.7,
3479070,16:13:35,16:13:35,8537,9,,,,4721.68,0
3479070,16:14:17,16:14:17,9023,10,,,,5111.39,0
3479070,16:15:34,16:15:34,6971,11,,,,6011.35,0
3479070,16:16:03,16:16:03,8343,12,,,,6318.54,0
3479070,16:16:20,16:16:20,9510,13,,,,6482.47,0
3479070,16:17:00,16:17:00,3298,14,,,,6870.52,
3479070,16:17:22,16:17:22,9714,15,,,,7044.42,0
3479070,16:17:37,16:17:37,3299,16,,,,7196.27,0
3479070,16:18:07,16:18:07,3300,17,,,,7432.34,0
3479070,16:18:29,16:18:29,3301,18,,,,7662.38,0
3479070,16:18:57,16:18:57,3302,19,,,,7838.69,0
3479070,16:19:51,16:19:51,3303,20,,,,8258.48,0
3479070,16:20:42,16:20:42,3304,21,,,,8725.06,0
3479070,16:21:37,16:21:37,3316,22,,,,9339.93,0
3479070,16:22:12,16:22:12,3317,23,,,,9605.53,0
3479070,16:22:54,16:22:54,3318,24,,,,9873.07,0
3479070,16:23:09,16:23:09,3319,25,,,,10032.08,0
3479070,16:23:25,16:23:25,3320,26,,,,10175.92,0
3479070,16:24:17,16:24:17,3321,27,,,,10601.32,0
3479070,16:24:56,16:24:56,3322,28,,,,10954.38,0
3479070,16:26:01,16:26:01,5941,29,,,,11137.24,0
3479070,16:26:27,16:26:27,5942,30,,,,11435.47,0
3479070,16:27:00,16:27:00,9514,31,,,,11787.99,
3479070,16:29:00,16:29:00,9516,32,,,,12269.57,
3479070,16:31:00,16:31:00,9518,33,,,,12576.6,
3479070,16:32:10,16:32:10,3024,34,,,,13261.44,0
3479070,16:32:54,16:32:54,10590,35,,,,13680.4,0
3479070,16:33:27,16:33:27,3096,36,,,,13970.38,0
3479070,16:33:52,16:33:52,3097,37,,,,14187.2,0
3479070,16:34:39,16:34:39,3098,38,,,,14407.47,0
3479070,16:34:53,16:34:53,3099,39,,,,14530.9,0
3479070,16:36:00,16:36:00,3411,40,,,,14729.4,
3479070,16:36:56,16:36:56,3412,41,,,,15092.1,0
3479070,16:37:43,16:37:43,3413,42,,,,15393.52,0
3479070,16:38:13,16:38:13,7235,43,,,,15557.08,0
3479070,16:38:59,16:38:59,3415,44,,,,15847.89,0
3479070,16:39:42,16:39:42,3416,45,,,,16086.74,0
3479070,16:40:16,16:40:16,3417,46,,,,16265.74,0
3479070,16:40:41,16:40:41,6565,47,,,,16405.96,0
3479070,16:44:01,16:44:01,7977,48,,,,17774.68,0
3479070,16:44:48,16:44:48,7978,49,,,,18104.5,0
3479070,16:45:07,16:45:07,7979,50,,,,18246.49,0
3479070,16:46:00,16:46:00,10269,51,,,,18580.4,
3479070,16:46:47,16:46:47,10267,52,,,,18944.81,0
3479070,16:47:23,16:47:23,10265,53,,,,19221.61,0
3479070,16:49:13,16:49:13,10668,54,,,,19791.05,0
3479070,16:51:14,16:51:14,3078,55,,,,20314.86,0
3479070,16:52:08,16:52:08,3079,56,,,,20684.6,0
3479070,16:53:07,16:53:07,3053,57,,,,21019.38,0
3479070,16:53:34,16:53:34,3054,58,,,,21241.33,0
3479070,16:54:13,16:54:13,3055,59,,,,21523.62,0
3479070,16:54:35,16:54:35,3056,60,,,,21733.02,0
3479070,16:55:15,16:55:15,3057,61,,,,22008,0
3479070,16:55:48,16:55:48,3058,62,,,,22326.16,0
3479070,16:56:17,16:56:17,3059,63,,,,22501,0
3479070,16:57:03,16:57:03,3060,64,,,,22773.81,0
3479070,16:57:47,16:57:47,3061,65,,,,23146.63,0
3479070,16:58:28,16:58:28,3062,66,,,,23456.02,0
3479070,16:59:26,16:59:26,3063,67,,,,23991.12,0
3479070,17:02:00,17:02:00,6608,68,,1,,25266.58,
3481090,13:01:00,13:01:00,10444,1,,,1,0,
3481090,13:03:03,13:03:03,9767,2,,,,1238.64,0
3481090,13:03:46,13:03:46,9765,3,,,,1615.32,0
3481090,13:04:22,13:04:22,9763,4,,,,1925.84,0
3481090,13:05:07,13:05:07,10568,5,,,,2277.99,0
3481090,13:06:05,13:06:05,3276,6,,,,2791.43,0
3481090,13:06:55,13:06:55,3277,7,,,,3219.37,0
3481090,13:08:00,13:08:00,9625,8,,,,3744.7,
3481090,13:10:32,13:10:32,8537,9,,,,4721.68,0
3481090,13:11:39,13:11:39,9023,10,,,,5111.39,0
3481090,13:13:43,13:13:43,6971,11,,,,6011.35,0
3481090,13:14:29,13:14:29,8343,12,,,,6318.54,0
3481090,13:14:56,13:14:56,9510,13,,,,6482.47,0
3481090,13:16:00,13:16:00,3298,14,,,,6870.52,
3481090,13:16:24,13:16:24,9714,15,,,,7044.42,0
3481090,13:16:41,13:16:41,3299,16,,,,7196.27,0
3481090,13:17:14,13:17:14,3300,17,,,,7432.34,0
3481090,13:17:38,13:17:38,3301,18,,,,7662.38,0
3481090,13:18:08,13:18:08,3302,19,,,,7838.69,0
3481090,13:19:08,13:19:08,3303,20,,,,8258.48,0
3481090,13:20:04,13:20:04,3304,21,,,,8725.06,0
3481090,13:21:04,13:21:04,3316,22,,,,9339.93,0
3481090,13:21:43,13:21:43,3317,23,,,,9605.53,0
3481090,13:22:29,13:22:29,3318,24,,,,9873.07,0
3481090,13:22:46,13:22:46,3319,25,,,,10032.08,0
3481090,13:23:03,13:23:03,3320,26,,,,10175.92,0
3481090,13:24:01,13:24:01,3321,27,,,,10601.32,0
3481090,13:24:43,13:24:43,3322,28,,,,10954.38,0
3481090,13:25:55,13:25:55,5941,29,,,,11137.24,0
3481090,13:26:24,13:26:24,5942,30,,,,11435.47,0
3481090,13:27:00,13:27:00,9514,31,,,,11787.99,
3481090,13:28:00,13:28:00,9516,32,,,,12269.57,
3481090,13:29:00,13:29:00,9518,33,,,,12576.6,
3481090,13:30:10,13:30:10,3024,34,,,,13261.44,0
3481090,13:30:54,13:30:54,10590,35,,,,13680.4,0
3481090,13:31:27,13:31:27,3096,36,,,,13970.38,0
3481090,13:31:52,13:31:52,3097,37,,,,14187.2,0
3481090,13:32:39,13:32:39,3098,38,,,,14407.47,0
3481090,13:32:53,13:32:53,3099,39,,,,14530.9,0
3481090,13:34:00,13:34:00,3411,40,,,,14729.4,
3481090,13:34:39,13:34:39,3412,41,,,,15092.1,0
3481090,13:35:12,13:35:12,3413,42,,,,15393.52,0
3481090,13:35:33,13:35:33,7235,43,,,,15557.08,0
3481090,13:36:05,13:36:05,3415,44,,,,15847.89,0
3481090,13:36:35,13:36:35,3416,45,,,,16086.74,0
3481090,13:36:59,13:36:59,3417,46,,,,16265.74,0
3481090,13:37:16,13:37:16,6565,47,,,,16405.96,0
3481090,13:39:36,13:39:36,7977,48,,,,17774.68,0
3481090,13:40:09,13:40:09,7978,49,,,,18104.5,0
3481090,13:40:23,13:40:23,7979,50,,,,18246.49,0
3481090,13:41:00,13:41:00,10269,51,,,,18580.4,
3481090,13:41:38,13:41:38,10267,52,,,,18944.81,0
3481090,13:42:07,13:42:07,10265,53,,,,19221.61,0
3481090,13:43:37,13:43:37,10668,54,,,,19791.05,0
3481090,13:45:15,13:45:15,3078,55,,,,20314.86,0
3481090,13:45:59,13:45:59,3079,56,,,,20684.6,0
3481090,13:46:46,13:46:46,3053,57,,,,21019.38,0
3481090,13:47:09,13:47:09,3054,58,,,,21241.33,0
3481090,13:47:41,13:47:41,3055,59,,,,21523.62,0
3481090,13:47:58,13:47:58,3056,60,,,,21733.02,0
3481090,13:48:31,13:48:31,3057,61,,,,22008,0
3481090,13:48:58,13:48:58,3058,62,,,,22326.16,0
3481090,13:49:21,13:49:21,3059,63,,,,22501,0
3481090,13:49:58,13:49:58,3060,64,,,,22773.81,0
3481090,13:50:34,13:50:34,3061,65,,,,23146.63,0
3481090,13:51:07,13:51:07,3062,66,,,,23456.02,0
3481090,13:51:55,13:51:55,3063,67,,,,23991.12,0
3481090,13:54:00,13:54:00,6608,68,,1,,25266.58,
3482020,13:31:00,13:31:00,10444,1,,,1,0,
3482020,13:33:03,13:33:03,9767,2,,,,1238.64,0
3482020,13:33:46,13:33:46,9765,3,,,,1615.32,0
3482020,13:34:22,13:34:22,9763,4,,,,1925.84,0
3482020,13:35:07,13:35:07,10568,5,,,,2277.99,0
3482020,13:36:05,13:36:05,3276,6,,,,2791.43,0
3482020,13:36:55,13:36:55,3277,7,,,,3219.37,0
3482020,13:38:00,13:38:00,9625,8,,,,3744.7,
3482020,13:40:32,13:40:32,8537,9,,,,4721.68,0
3482020,13:41:39,13:41:39,9023,10,,,,5111.39,0
3482020,13:43:43,13:43:43,6971,11,,,,6011.35,0
3482020,13:44:29,13:44:29,8343,12,,,,6318.54,0
3482020,13:44:56,13:44:56,9510,13,,,,6482.47,0
3482020,13:46:00,13:46:00,3298,14,,,,6870.52,
3482020,13:46:24,13:46:24,9714,15,,,,7044.42,0
3482020,13:46:41,13:46:41,3299,16,,,,7196.27,0
3482020,13:47:14,13:47:14,3300,17,,,,7432.34,0
3482020,13:47:38,13:47:38,3301,18,,,,7662.38,0
3482020,13:48:08,13:48:08,3302,19,,,,7838.69,0
3482020,13:49:08,13:49:08,3303,20,,,,8258.48,0
3482020,13:50:04,13:50:04,3304,21,,,,8725.06,0
3482020,13:51:04,13:51:04,3316,22,,,,9339.93,0
3482020,13:51:43,13:51:43,3317,23,,,,9605.53,0
3482020,13:52:29,13:52:29,3318,24,,,,9873.07,0
3482020,13:52:46,13:52:46,3319,25,,,,10032.08,0
3482020,13:53:03,13:53:03,3320,26,,,,10175.92,0
3482020,13:54:01,13:54:01,3321,27,,,,10601.32,0
3482020,13:54:43,13:54:43,3322,28,,,,10954.38,0
3482020,13:55:55,13:55:55,5941,29,,,,11137.24,0
3482020,13:56:24,13:56:24,5942,30,,,,11435.47,0
3482020,13:57:00,13:57:00,9514,31,,,,11787.99,
3482020,13:58:00,13:58:00,9516,32,,,,12269.57,
3482020,13:59:00,13:59:00,9518,33,,,,12576.6,
3482020,14:00:10,14:00:10,3024,34,,,,13261.44,0
3482020,14:00:54,14:00:54,10590,35,,,,13680.4,0
3482020,14:01:27,14:01:27,3096,36,,,,13970.38,0
3482020,14:01:52,14:01:52,3097,37,,,,14187.2,0
3482020,14:02:39,14:02:39,3098,38,,,,14407.47,0
3482020,14:02:53,14:02:53,3099,39,,,,14530.9,0
3482020,14:04:00,14:04:00,3411,40,,,,14729.4,
3482020,14:04:39,14:04:39,3412,41,,,,15092.1,0
3482020,14:05:12,14:05:12,3413,42,,,,15393.52,0
3482020,14:05:33,14:05:33,7235,43,,,,15557.08,0
3482020,14:06:05,14:06:05,3415,44,,,,15847.89,0
3482020,14:06:35,14:06:35,3416,45,,,,16086.74,0
3482020,14:06:59,14:06:59,3417,46,,,,16265.74,0
3482020,14:07:16,14:07:16,6565,47,,,,16405.96,0
3482020,14:09:36,14:09:36,7977,48,,,,17774.68,0
3482020,14:10:09,14:10:09,7978,49,,,,18104.5,0
3482020,14:10:23,14:10:23,7979,50,,,,18246.49,0
3482020,14:11:00,14:11:00,10269,51,,,,18580.4,
3482020,14:11:38,14:11:38,10267,52,,,,18944.81,0
3482020,14:12:07,14:12:07,10265,53,,,,19221.61,0
3482020,14:13:37,14:13:37,10668,54,,,,19791.05,0
3482020,14:15:15,14:15:15,3078,55,,,,20314.86,0
3482020,14:15:59,14:15:59,3079,56,,,,20684.6,0
3482020,14:16:46,14:16:46,3053,57,,,,21019.38,0
3482020,14:17:09,14:17:09,3054,58,,,,21241.33,0
3482020,14:17:41,14:17:41,3055,59,,,,21523.62,0
3482020,14:17:58,14:17:58,3056,60,,,,21733.02,0
3482020,14:18:31,14:18:31,3057,61,,,,22008,0
3482020,14:18:58,14:18:58,3058,62,,,,22326.16,0
3482020,14:19:21,14:19:21,3059,63,,,,22501,0
3482020,14:19:58,14:19:58,3060,64,,,,22773.81,0
3482020,14:20:34,14:20:34,3061,65,,,,23146.63,0
3482020,14:21:07,14:21:07,3062,66,,,,23456.02,0
3482020,14:21:55,14:21:55,3063,67,,,,23991.12,0
3482020,14:24:00,14:24:00,6608,68,,1,,25266.58,
3482030,13:31:00,13:31:00,10444,1,,,1,0,
3482030,13:33:03,13:33:03,9767,2,,,,1238.64,0
3482030,13:33:46,13:33:46,9765,3,,,,1615.32,0
3482030,13:34:22,13:34:22,9763,4,,,,1925.84,0
3482030,13:35:07,13:35:07,10568,5,,,,2277.99,0
3482030,13:36:05,13:36:05,3276,6,,,,2791.43,0
3482030,13:36:55,13:36:55,3277,7,,,,3219.37,0
3482030,13:38:00,13:38:00,9625,8,,,,3744.7,
3482030,13:40:32,13:40:32,8537,9,,,,4721.68,0
3482030,13:41:39,13:41:39,9023,10,,,,5111.39,0
3482030,13:43:43,13:43:43,6971,11,,,,6011.35,0
3482030,13:44:29,13:44:29,8343,12,,,,6318.54,0
3482030,13:44:56,13:44:56,9510,13,,,,6482.47,0
3482030,13:46:00,13:46:00,3298,14,,,,6870.52,
3482030,13:46:24,13:46:24,9714,15,,,,7044.42,0
3482030,13:46:41,13:46:41,3299,16,,,,7196.27,0
3482030,13:47:14,13:47:14,3300,17,,,,7432.34,0
3482030,13:47:38,13:47:38,3301,18,,,,7662.38,0
3482030,13:48:08,13:48:08,3302,19,,,,7838.69,0
3482030,13:49:08,13:49:08,3303,20,,,,8258.48,0
3482030,13:50:04,13:50:04,3304,21,,,,8725.06,0
3482030,13:51:04,13:51:04,3316,22,,,,9339.93,0
3482030,13:51:43,13:51:43,3317,23,,,,9605.53,0
3482030,13:52:29,13:52:29,3318,24,,,,9873.07,0
3482030,13:52:46,13:52:46,3319,25,,,,10032.08,0
3482030,13:53:03,13:53:03,3320,26,,,,10175.92,0
3482030,13:54:01,13:54:01,3321,27,,,,10601.32,0
3482030,13:54:43,13:54:43,3322,28,,,,10954.38,0
3482030,13:55:55,13:55:55,5941,29,,,,11137.24,0
3482030,13:56:24,13:56:24,5942,30,,,,11435.47,0
3482030,13:57:00,13:57:00,9514,31,,,,11787.99,
3482030,13:58:00,13:58:00,9516,32,,,,12269.57,
3482030,13:59:00,13:59:00,9518,33,,,,12576.6,
3482030,14:00:10,14:00:10,3024,34,,,,13261.44,0
3482030,14:00:54,14:00:54,10590,35,,,,13680.4,0
3482030,14:01:27,14:01:27,3096,36,,,,13970.38,0
3482030,14:01:52,14:01:52,3097,37,,,,14187.2,0
3482030,14:02:39,14:02:39,3098,38,,,,14407.47,0
3482030,14:02:53,14:02:53,3099,39,,,,14530.9,0
3482030,14:04:00,14:04:00,3411,40,,,,14729.4,
3482030,14:04:39,14:04:39,3412,41,,,,15092.1,0
3482030,14:05:12,14:05:12,3413,42,,,,15393.52,0
3482030,14:05:33,14:05:33,7235,43,,,,15557.08,0
3482030,14:06:05,14:06:05,3415,44,,,,15847.89,0
3482030,14:06:35,14:06:35,3416,45,,,,16086.74,0
3482030,14:06:59,14:06:59,3417,46,,,,16265.74,0
3482030,14:07:16,14:07:16,6565,47,,,,16405.96,0
3482030,14:09:36,14:09:36,7977,48,,,,17774.68,0
3482030,14:10:09,14:10:09,7978,49,,,,18104.5,0
3482030,14:10:23,14:10:23,7979,50,,,,18246.49,0
3482030,14:11:00,14:11:00,10269,51,,,,18580.4,
3482030,14:11:38,14:11:38,10267,52,,,,18944.81,0
3482030,14:12:07,14:12:07,10265,53,,,,19221.61,0
3482030,14:13:37,14:13:37,10668,54,,,,19791.05,0
3482030,14:15:15,14:15:15,3078,55,,,,20314.86,0
3482030,14:15:59,14:15:59,3079,56,,,,20684.6,0
3482030,14:16:46,14:16:46,3053,57,,,,21019.38,0
3482030,14:17:09,14:17:09,3054,58,,,,21241.33,0
3482030,14:17:41,14:17:41,3055,59,,,,21523.62,0
3482030,14:17:58,14:17:58,3056,60,,,,21733.02,0
3482030,14:18:31,14:18:31,3057,61,,,,22008,0
3482030,14:18:58,14:18:58,3058,62,,,,22326.16,0
3482030,14:19:21,14:19:21,3059,63,,,,22501,0
3482030,14:19:58,14:19:58,3060,64,,,,22773.81,0
3482030,14:20:34,14:20:34,3061,65,,,,23146.63,0
3482030,14:21:07,14:21:07,3062,66,,,,23456.02,0
3482030,14:21:55,14:21:55,3063,67,,,,23991.12,0
3482030,14:24:00,14:24:00,6608,68,,1,,25266.58,
3482040,13:31:00,13:31:00,10444,1,,,1,0,
3482040,13:33:03,13:33:03,9767,2,,,,1238.64,0
3482040,13:33:46,13:33:46,9765,3,,,,1615.32,0
3482040,13:34:22,13:34:22,9763,4,,,,1925.84,0
3482040,13:35:07,13:35:07,10568,5,,,,2277.99,0
3482040,13:36:05,13:36:05,3276,6,,,,2791.43,0
3482040,13:36:55,13:36:55,3277,7,,,,3219.37,0
3482040,13:38:00,13:38:00,9625,8,,,,3744.7,
3482040,13:40:32,13:40:32,8537,9,,,,4721.68,0
3482040,13:41:39,13:41:39,9023,10,,,,5111.39,0
3482040,13:43:43,13:43:43,6971,11,,,,6011.35,0
3482040,13:44:29,13:44:29,8343,12,,,,6318.54,0
3482040,13:44:56,13:44:56,9510,13,,,,6482.47,0
3482040,13:46:00,13:46:00,3298,14,,,,6870.52,
3482040,13:46:24,13:46:24,9714,15,,,,7044.42,0
3482040,13:46:41,13:46:41,3299,16,,,,7196.27,0
3482040,13:47:14,13:47:14,3300,17,,,,7432.34,0
3482040,13:47:38,13:47:38,3301,18,,,,7662.38,0
3482040,13:48:08,13:48:08,3302,19,,,,7838.69,0
3482040,13:49:08,13:49:08,3303,20,,,,8258.48,0
3482040,13:50:04,13:50:04,3304,21,,,,8725.06,0
3482040,13:51:04,13:51:04,3316,22,,,,9339.93,0
3482040,13:51:43,13:51:43,3317,23,,,,9605.53,0
3482040,13:52:29,13:52:29,3318,24,,,,9873.07,0
3482040,13:52:46,13:52:46,3319,25,,,,10032.08,0
3482040,13:53:03,13:53:03,3320,26,,,,10175.92,0
3482040,13:54:01,13:54:01,3321,27,,,,10601.32,0
3482040,13:54:43,13:54:43,3322,28,,,,10954.38,0
3482040,13:55:55,13:55:55,5941,29,,,,11137.24,0
3482040,13:56:24,13:56:24,5942,30,,,,11435.47,0
3482040,13:57:00,13:57:00,9514,31,,,,11787.99,
3482040,13:58:00,13:58:00,9516,32,,,,12269.57,
3482040,13:59:00,13:59:00,9518,33,,,,12576.6,
3482040,14:00:10,14:00:10,3024,34,,,,13261.44,0
3482040,14:00:54,14:00:54,10590,35,,,,13680.4,0
3482040,14:01:27,14:01:27,3096,36,,,,13970.38,0
3482040,14:01:52,14:01:52,3097,37,,,,14187.2,0
3482040,14:02:39,14:02:39,3098,38,,,,14407.47,0
3482040,14:02:53,14:02:53,3099,39,,,,14530.9,0
3482040,14:04:00,14:04:00,3411,40,,,,14729.4,
3482040,14:04:39,14:04:39,3412,41,,,,15092.1,0
3482040,14:05:12,14:05:12,3413,42,,,,15393.52,0
3482040,14:05:33,14:05:33,7235,43,,,,15557.08,0
3482040,14:06:05,14:06:05,3415,44,,,,15847.89,0
3482040,14:06:35,14:06:35,3416,45,,,,16086.74,0
3482040,14:06:59,14:06:59,3417,46,,,,16265.74,0
3482040,14:07:16,14:07:16,6565,47,,,,16405.96,0
3482040,14:09:36,14:09:36,7977,48,,,,17774.68,0
3482040,14:10:09,14:10:09,7978,49,,,,18104.5,0
3482040,14:10:23,14:10:23,7979,50,,,,18246.49,0
3482040,14:11:00,14:11:00,10269,51,,,,18580.4,
3482040,14:11:38,14:11:38,10267,52,,,,18944.81,0
3482040,14:12:07,14:12:07,10265,53,,,,19221.61,0
3482040,14:13:37,14:13:37,10668,54,,,,19791.05,0
3482040,14:15:15,14:15:15,3078,55,,,,20314.86,0
3482040,14:15:59,14:15:59,3079,56,,,,20684.6,0
3482040,14:16:46,14:16:46,3053,57,,,,21019.38,0
3482040,14:17:09,14:17:09,3054,58,,,,21241.33,0
3482040,14:17:41,14:17:41,3055,59,,,,21523.62,0
3482040,14:17:58,14:17:58,3056,60,,,,21733.02,0
3482040,14:18:31,14:18:31,3057,61,,,,22008,0
3482040,14:18:58,14:18:58,3058,62,,,,22326.16,0
3482040,14:19:21,14:19:21,3059,63,,,,22501,0
3482040,14:19:58,14:19:58,3060,64,,,,22773.81,0
3482040,14:20:34,14:20:34,3061,65,,,,23146.63,0
3482040,14:21:07,14:21:07,3062,66,,,,23456.02,0
3482040,14:21:55,14:21:55,3063,67,,,,23991.12,0
3482040,14:24:00,14:24:00,6608,68,,1,,25266.58,
3482050,13:31:00,13:31:00,10444,1,,,1,0,
3482050,13:33:03,13:33:03,9767,2,,,,1238.64,0
3482050,13:33:46,13:33:46,9765,3,,,,1615.32,0
3482050,13:34:22,13:34:22,9763,4,,,,1925.84,0
3482050,13:35:07,13:35:07,10568,5,,,,2277.99,0
3482050,13:36:05,13:36:05,3276,6,,,,2791.43,0
3482050,13:36:55,13:36:55,3277,7,,,,3219.37,0
3482050,13:38:00,13:38:00,9625,8,,,,3744.7,
3482050,13:40:32,13:40:32,8537,9,,,,4721.68,0
3482050,13:41:39,13:41:39,9023,10,,,,5111.39,0
3482050,13:43:43,13:43:43,6971,11,,,,6011.35,0
3482050,13:44:29,13:44:29,8343,12,,,,6318.54,0
3482050,13:44:56,13:44:56,9510,13,,,,6482.47,0
3482050,13:46:00,13:46:00,3298,14,,,,6870.52,
3482050,13:46:24,13:46:24,9714,15,,,,7044.42,0
3482050,13:46:41,13:46:41,3299,16,,,,7196.27,0
3482050,13:47:14,13:47:14,3300,17,,,,7432.34,0
3482050,13:47:38,13:47:38,3301,18,,,,7662.38,0
3482050,13:48:08,13:48:08,3302,19,,,,7838.69,0
3482050,13:49:08,13:49:08,3303,20,,,,8258.48,0
3482050,13:50:04,13:50:04,3304,21,,,,8725.06,0
3482050,13:51:04,13:51:04,3316,22,,,,9339.93,0
3482050,13:51:43,13:51:43,3317,23,,,,9605.53,0
3482050,13:52:29,13:52:29,3318,24,,,,9873.07,0
3482050,13:52:46,13:52:46,3319,25,,,,10032.08,0
3482050,13:53:03,13:53:03,3320,26,,,,10175.92,0
3482050,13:54:01,13:54:01,3321,27,,,,10601.32,0
3482050,13:54:43,13:54:43,3322,28,,,,10954.38,0
3482050,13:55:55,13:55:55,5941,29,,,,11137.24,0
3482050,13:56:24,13:56:24,5942,30,,,,11435.47,0
3482050,13:57:00,13:57:00,9514,31,,,,11787.99,
3482050,13:58:00,13:58:00,9516,32,,,,12269.57,
3482050,13:59:00,13:59:00,9518,33,,,,12576.6,
3482050,14:00:10,14:00:10,3024,34,,,,13261.44,0
3482050,14:00:54,14:00:54,10590,35,,,,13680.4,0
3482050,14:01:27,14:01:27,3096,36,,,,13970.38,0
3482050,14:01:52,14:01:52,3097,37,,,,14187.2,0
3482050,14:02:39,14:02:39,3098,38,,,,14407.47,0
3482050,14:02:53,14:02:53,3099,39,,,,14530.9,0
3482050,14:04:00,14:04:00,3411,40,,,,14729.4,
3482050,14:04:39,14:04:39,3412,41,,,,15092.1,0
3482050,14:05:12,14:05:12,3413,42,,,,15393.52,0
3482050,14:05:33,14:05:33,7235,43,,,,15557.08,0
3482050,14:06:05,14:06:05,3415,44,,,,15847.89,0
3482050,14:06:35,14:06:35,3416,45,,,,16086.74,0
3482050,14:06:59,14:06:59,3417,46,,,,16265.74,0
3482050,14:07:16,14:07:16,6565,47,,,,16405.96,0
3482050,14:09:36,14:09:36,7977,48,,,,17774.68,0
3482050,14:10:09,14:10:09,7978,49,,,,18104.5,0
3482050,14:10:23,14:10:23,7979,50,,,,18246.49,0
3482050,14:11:00,14:11:00,10269,51,,,,18580.4,
3482050,14:11:38,14:11:38,10267,52,,,,18944.81,0
3482050,14:12:07,14:12:07,10265,53,,,,19221.61,0
3482050,14:13:37,14:13:37,10668,54,,,,19791.05,0
3482050,14:15:15,14:15:15,3078,55,,,,20314.86,0
3482050,14:15:59,14:15:59,3079,56,,,,20684.6,0
3482050,14:16:46,14:16:46,3053,57,,,,21019.38,0
3482050,14:17:09,14:17:09,3054,58,,,,21241.33,0
3482050,14:17:41,14:17:41,3055,59,,,,21523.62,0
3482050,14:17:58,14:17:58,3056,60,,,,21733.02,0
3482050,14:18:31,14:18:31,3057,61,,,,22008,0
3482050,14:18:58,14:18:58,3058,62,,,,22326.16,0
3482050,14:19:21,14:19:21,3059,63,,,,22501,0
3482050,14:19:58,14:19:58,3060,64,,,,22773.81,0
3482050,14:20:34,14:20:34,3061,65,,,,23146.63,0
3482050,14:21:07,14:21:07,3062,66,,,,23456.02,0
3482050,14:21:55,14:21:55,3063,67,,,,23991.12,0
3482050,14:24:00,14:24:00,6608,68,,1,,25266.58,
3482060,13:31:00,13:31:00,10444,1,,,1,0,
3482060,13:33:03,13:33:03,9767,2,,,,1238.64,0
3482060,13:33:46,13:33:46,9765,3,,,,1615.32,0
3482060,13:34:22,13:34:22,9763,4,,,,1925.84,0
3482060,13:35:07,13:35:07,10568,5,,,,2277.99,0
3482060,13:36:05,13:36:05,3276,6,,,,2791.43,0
3482060,13:36:55,13:36:55,3277,7,,,,3219.37,0
3482060,13:38:00,13:38:00,9625,8,,,,3744.7,
3482060,13:40:32,13:40:32,8537,9,,,,4721.68,0
3482060,13:41:39,13:41:39,9023,10,,,,5111.39,0
3482060,13:43:43,13:43:43,6971,11,,,,6011.35,0
3482060,13:44:29,13:44:29,8343,12,,,,6318.54,0
3482060,13:44:56,13:44:56,9510,13,,,,6482.47,0
3482060,13:46:00,13:46:00,3298,14,,,,6870.52,
3482060,13:46:24,13:46:24,9714,15,,,,7044.42,0
3482060,13:46:41,13:46:41,3299,16,,,,7196.27,0
3482060,13:47:14,13:47:14,3300,17,,,,7432.34,0
3482060,13:47:38,13:47:38,3301,18,,,,7662.38,0
3482060,13:48:08,13:48:08,3302,19,,,,7838.69,0
3482060,13:49:08,13:49:08,3303,20,,,,8258.48,0
3482060,13:50:04,13:50:04,3304,21,,,,8725.06,0
3482060,13:51:04,13:51:04,3316,22,,,,9339.93,0
3482060,13:51:43,13:51:43,3317,23,,,,9605.53,0
3482060,13:52:29,13:52:29,3318,24,,,,9873.07,0
3482060,13:52:46,13:52:46,3319,25,,,,10032.08,0
3482060,13:53:03,13:53:03,3320,26,,,,10175.92,0
3482060,13:54:01,13:54:01,3321,27,,,,10601.32,0
3482060,13:54:43,13:54:43,3322,28,,,,10954.38,0
3482060,13:55:55,13:55:55,5941,29,,,,11137.24,0
3482060,13:56:24,13:56:24,5942,30,,,,11435.47,0
3482060,13:57:00,13:57:00,9514,31,,,,11787.99,
3482060,13:58:00,13:58:00,9516,32,,,,12269.57,
3482060,13:59:00,13:59:00,9518,33,,,,12576.6,
3482060,14:00:10,14:00:10,3024,34,,,,13261.44,0
3482060,14:00:54,14:00:54,10590,35,,,,13680.4,0
3482060,14:01:27,14:01:27,3096,36,,,,13970.38,0
3482060,14:01:52,14:01:52,3097,37,,,,14187.2,0
3482060,14:02:39,14:02:39,3098,38,,,,14407.47,0
3482060,14:02:53,14:02:53,3099,39,,,,14530.9,0
3482060,14:04:00,14:04:00,3411,40,,,,14729.4,
3482060,14:04:39,14:04:39,3412,41,,,,15092.1,0
3482060,14:05:12,14:05:12,3413,42,,,,15393.52,0
3482060,14:05:33,14:05:33,7235,43,,,,15557.08,0
3482060,14:06:05,14:06:05,3415,44,,,,15847.89,0
3482060,14:06:35,14:06:35,3416,45,,,,16086.74,0
3482060,14:06:59,14:06:59,3417,46,,,,16265.74,0
3482060,14:07:16,14:07:16,6565,47,,,,16405.96,0
3482060,14:09:36,14:09:36,7977,48,,,,17774.68,0
3482060,14:10:09,14:10:09,7978,49,,,,18104.5,0
3482060,14:10:23,14:10:23,7979,50,,,,18246.49,0
3482060,14:11:00,14:11:00,10269,51,,,,18580.4,
3482060,14:11:38,14:11:38,10267,52,,,,18944.81,0
3482060,14:12:07,14:12:07,10265,53,,,,19221.61,0
3482060,14:13:37,14:13:37,10668,54,,,,19791.05,0
3482060,14:15:15,14:15:15,3078,55,,,,20314.86,0
3482060,14:15:59,14:15:59,3079,56,,,,20684.6,0
3482060,14:16:46,14:16:46,3053,57,,,,21019.38,0
3482060,14:17:09,14:17:09,3054,58,,,,21241.33,0
3482060,14:17:41,14:17:41,3055,59,,,,21523.62,0
3482060,14:17:58,14:17:58,3056,60,,,,21733.02,0
3482060,14:18:31,14:18:31,3057,61,,,,22008,0
3482060,14:18:58,14:18:58,3058,62,,,,22326.16,0
3482060,14:19:21,14:19:21,3059,63,,,,22501,0
3482060,14:19:58,14:19:58,3060,64,,,,22773.81,0
3482060,14:20:34,14:20:34,3061,65,,,,23146.63,0
3482060,14:21:07,14:21:07,3062,66,,,,23456.02,0
3482060,14:21:55,14:21:55,3063,67,,,,23991.12,0
3482060,14:24:00,14:24:00,6608,68,,1,,25266.58,
3501010,08:24:00,08:24:00,10444,1,,,1,0,
3501010,08:25:28,08:25:28,9767,2,,,,1238.64,0
3501010,08:25:58,08:25:58,9765,3,,,,1615.32,0
3501010,08:26:24,08:26:24,9763,4,,,,1925.84,0
3501010,08:26:56,08:26:56,10568,5,,,,2277.99,0
3501010,08:27:38,08:27:38,3276,6,,,,2791.43,0
3501010,08:28:13,08:28:13,3277,7,,,,3219.37,0
3501010,08:29:00,08:29:00,9625,8,,,,3744.7,
3501010,08:30:35,08:30:35,8537,9,,,,4721.68,0
3501010,08:31:17,08:31:17,9023,10,,,,5111.39,0
3501010,08:32:34,08:32:34,6971,11,,,,6011.35,0
3501010,08:33:03,08:33:03,8343,12,,,,6318.54,0
3501010,08:33:20,08:33:20,9510,13,,,,6482.47,0
3501010,08:34:00,08:34:00,3298,14,,,,6870.52,
3501010,08:34:19,08:34:19,9714,15,,,,7044.42,0
3501010,08:34:33,08:34:33,3299,16,,,,7196.27,0
3501010,08:35:00,08:35:00,3300,17,,,,7432.34,0
3501010,08:35:20,08:35:20,3301,18,,,,7662.38,0
3501010,08:35:45,08:35:45,3302,19,,,,7838.69,0
3501010,08:36:34,08:36:34,3303,20,,,,8258.48,0
3501010,08:37:20,08:37:20,3304,21,,,,8725.06,0
3501010,08:38:09,08:38:09,3316,22,,,,9339.93,0
3501010,08:38:41,08:38:41,3317,23,,,,9605.53,0
3501010,08:39:18,08:39:18,3318,24,,,,9873.07,0
3501010,08:39:32,08:39:32,3319,25,,,,10032.08,0
3501010,08:39:46,08:39:46,3320,26,,,,10175.92,0
3501010,08:40:33,08:40:33,3321,27,,,,10601.32,0
3501010,08:41:08,08:41:08,3322,28,,,,10954.38,0
3501010,08:42:07,08:42:07,5941,29,,,,11137.24,0
3501010,08:42:30,08:42:30,5942,30,,,,11435.47,0
3501010,08:43:00,08:43:00,9514,31,,,,11787.99,
3501010,08:45:00,08:45:00,9516,32,,,,12269.57,
3501010,08:47:00,08:47:00,9518,33,,,,12576.6,
3501010,08:47:56,08:47:56,3024,34,,,,13261.44,0
3501010,08:48:31,08:48:31,10590,35,,,,13680.4,0
3501010,08:48:57,08:48:57,3096,36,,,,13970.38,0
3501010,08:49:17,08:49:17,3097,37,,,,14187.2,0
3501010,08:49:55,08:49:55,3098,38,,,,14407.47,0
3501010,08:50:07,08:50:07,3099,39,,,,14530.9,0
3501010,08:51:00,08:51:00,3411,40,,,,14729.4,
3501010,08:51:50,08:51:50,3412,41,,,,15092.1,0
3501010,08:52:33,08:52:33,3413,42,,,,15393.52,0
3501010,08:53:00,08:53:00,7235,43,,,,15557.08,0
3501010,08:53:41,08:53:41,3415,44,,,,15847.89,0
3501010,08:54:20,08:54:20,3416,45,,,,16086.74,0
3501010,08:54:50,08:54:50,3417,46,,,,16265.74,0
3501010,08:55:13,08:55:13,6565,47,,,,16405.96,0
3501010,08:58:13,08:58:13,7977,48,,,,17774.68,0
3501010,08:58:55,08:58:55,7978,49,,,,18104.5,0
3501010,08:59:12,08:59:12,7979,50,,,,18246.49,0
3501010,09:00:00,09:00:00,10269,51,,,,18580.4,
3501010,09:00:41,09:00:41,10267,52,,,,18944.81,0
3501010,09:01:12,09:01:12,10265,53,,,,19221.61,0
3501010,09:02:49,09:02:49,10668,54,,,,19791.05,0
3501010,09:04:35,09:04:35,3078,55,,,,20314.86,0
3501010,09:05:22,09:05:22,3079,56,,,,20684.6,0
3501010,09:06:13,09:06:13,3053,57,,,,21019.38,0
3501010,09:06:37,09:06:37,3054,58,,,,21241.33,0
3501010,09:07:12,09:07:12,3055,59,,,,21523.62,0
3501010,09:07:30,09:07:30,3056,60,,,,21733.02,0
3501010,09:08:06,09:08:06,3057,61,,,,22008,0
3501010,09:08:34,09:08:34,3058,62,,,,22326.16,0
3501010,09:09:00,09:09:00,3059,63,,,,22501,0
3501010,09:09:40,09:09:40,3060,64,,,,22773.81,0
3501010,09:10:18,09:10:18,3061,65,,,,23146.63,0
3501010,09:10:54,09:10:54,3062,66,,,,23456.02,0
3501010,09:11:45,09:11:45,3063,67,,,,23991.12,0
3501010,09:14:00,09:14:00,6608,68,,1,,25266.58,
3501080,08:24:00,08:24:00,10444,1,,,1,0,
3501080,08:25:28,08:25:28,9767,2,,,,1238.64,0
3501080,08:25:58,08:25:58,9765,3,,,,1615.32,0
3501080,08:26:24,08:26:24,9763,4,,,,1925.84,0
3501080,08:26:56,08:26:56,10568,5,,,,2277.99,0
3501080,08:27:38,08:27:38,3276,6,,,,2791.43,0
3501080,08:28:13,08:28:13,3277,7,,,,3219.37,0
3501080,08:29:00,08:29:00,9625,8,,,,3744.7,
3501080,08:30:35,08:30:35,8537,9,,,,4721.68,0
3501080,08:31:17,08:31:17,9023,10,,,,5111.39,0
3501080,08:32:34,08:32:34,6971,11,,,,6011.35,0
3501080,08:33:03,08:33:03,8343,12,,,,6318.54,0
3501080,08:33:20,08:33:20,9510,13,,,,6482.47,0
3501080,08:34:00,08:34:00,3298,14,,,,6870.52,
3501080,08:34:19,08:34:19,9714,15,,,,7044.42,0
3501080,08:34:33,08:34:33,3299,16,,,,7196.27,0
3501080,08:35:00,08:35:00,3300,17,,,,7432.34,0
3501080,08:35:20,08:35:20,3301,18,,,,7662.38,0
3501080,08:35:45,08:35:45,3302,19,,,,7838.69,0
3501080,08:36:34,08:36:34,3303,20,,,,8258.48,0
3501080,08:37:20,08:37:20,3304,21,,,,8725.06,0
3501080,08:38:09,08:38:09,3316,22,,,,9339.93,0
3501080,08:38:41,08:38:41,3317,23,,,,9605.53,0
3501080,08:39:18,08:39:18,3318,24,,,,9873.07,0
3501080,08:39:32,08:39:32,3319,25,,,,10032.08,0
3501080,08:39:46,08:39:46,3320,26,,,,10175.92,0
3501080,08:40:33,08:40:33,3321,27,,,,10601.32,0
3501080,08:41:08,08:41:08,3322,28,,,,10954.38,0
3501080,08:42:07,08:42:07,5941,29,,,,11137.24,0
3501080,08:42:30,08:42:30,5942,30,,,,11435.47,0
3501080,08:43:00,08:43:00,9514,31,,,,11787.99,
3501080,08:45:00,08:45:00,9516,32,,,,12269.57,
3501080,08:47:00,08:47:00,9518,33,,,,12576.6,
3501080,08:47:56,08:47:56,3024,34,,,,13261.44,0
3501080,08:48:31,08:48:31,10590,35,,,,13680.4,0
3501080,08:48:57,08:48:57,3096,36,,,,13970.38,0
3501080,08:49:17,08:49:17,3097,37,,,,14187.2,0
3501080,08:49:55,08:49:55,3098,38,,,,14407.47,0
3501080,08:50:07,08:50:07,3099,39,,,,14530.9,0
3501080,08:51:00,08:51:00,3411,40,,,,14729.4,
3501080,08:51:50,08:51:50,3412,41,,,,15092.1,0
3501080,08:52:33,08:52:33,3413,42,,,,15393.52,0
3501080,08:53:00,08:53:00,7235,43,,,,15557.08,0
3501080,08:53:41,08:53:41,3415,44,,,,15847.89,0
3501080,08:54:20,08:54:20,3416,45,,,,16086.74,0
3501080,08:54:50,08:54:50,3417,46,,,,16265.74,0
3501080,08:55:13,08:55:13,6565,47,,,,16405.96,0
3501080,08:58:13,08:58:13,7977,48,,,,17774.68,0
3501080,08:58:55,08:58:55,7978,49,,,,18104.5,0
3501080,08:59:12,08:59:12,7979,50,,,,18246.49,0
3501080,09:00:00,09:00:00,10269,51,,,,18580.4,
3501080,09:00:41,09:00:41,10267,52,,,,18944.81,0
3501080,09:01:12,09:01:12,10265,53,,,,19221.61,0
3501080,09:02:49,09:02:49,10668,54,,,,19791.05,0
3501080,09:04:35,09:04:35,3078,55,,,,20314.86,0
3501080,09:05:22,09:05:22,3079,56,,,,20684.6,0
3501080,09:06:13,09:06:13,3053,57,,,,21019.38,0
3501080,09:06:37,09:06:37,3054,58,,,,21241.33,0
3501080,09:07:12,09:07:12,3055,59,,,,21523.62,0
3501080,09:07:30,09:07:30,3056,60,,,,21733.02,0
3501080,09:08:06,09:08:06,3057,61,,,,22008,0
3501080,09:08:34,09:08:34,3058,62,,,,22326.16,0
3501080,09:09:00,09:09:00,3059,63,,,,22501,0
3501080,09:09:40,09:09:40,3060,64,,,,22773.81,0
3501080,09:10:18,09:10:18,3061,65,,,,23146.63,0
3501080,09:10:54,09:10:54,3062,66,,,,23456.02,0
3501080,09:11:45,09:11:45,3063,67,,,,23991.12,0
3501080,09:14:00,09:14:00,6608,68,,1,,25266.58,
363090,06:59:00,06:59:00,10444,1,,,1,0,
363090,07:01:03,07:01:03,9767,2,,,,1238.64,0
363090,07:01:46,07:01:46,9765,3,,,,1615.32,0
363090,07:02:22,07:02:22,9763,4,,,,1925.84,0
363090,07:03:07,07:03:07,10568,5,,,,2277.99,0
363090,07:04:05,07:04:05,3276,6,,,,2791.43,0
363090,07:04:55,07:04:55,3277,7,,,,3219.37,0
363090,07:06:00,07:06:00,9625,8,,,,3744.7,
363090,07:08:51,07:08:51,8537,9,,,,4721.68,0
363090,07:10:06,07:10:06,9023,10,,,,5111.39,0
363090,07:12:26,07:12:26,6971,11,,,,6011.35,0
363090,07:13:17,07:13:17,8343,12,,,,6318.54,0
363090,07:13:48,07:13:48,9510,13,,,,6482.47,0
363090,07:15:00,07:15:00,3298,14,,,,6870.52,
363090,07:15:26,07:15:26,9714,15,,,,7044.42,0
363090,07:15:45,07:15:45,3299,16,,,,7196.27,0
363090,07:16:21,07:16:21,3300,17,,,,7432.34,0
363090,07:16:47,07:16:47,3301,18,,,,7662.38,0
363090,07:17:20,07:17:20,3302,19,,,,7838.69,0
363090,07:18:26,07:18:26,3303,20,,,,8258.48,0
363090,07:19:27,07:19:27,3304,21,,,,8725.06,0
363090,07:20:32,07:20:32,3316,22,,,,9339.93,0
363090,07:21:14,07:21:14,3317,23,,,,9605.53,0
363090,07:22:04,07:22:04,3318,24,,,,9873.07,0
363090,07:22:23,07:22:23,3319,25,,,,10032.08,0
363090,07:22:42,07:22:42,3320,26,,,,10175.92,0
363090,07:23:44,07:23:44,3321,27,,,,10601.32,0
363090,07:24:31,07:24:31,3322,28,,,,10954.38,0
363090,07:25:49,07:25:49,5941,29,,,,11137.24,0
363090,07:26:20,07:26:20,5942,30,,,,11435.47,0
363090,07:27:00,07:27:00,9514,31,,,,11787.99,
363090,07:28:00,07:28:00,9516,32,,,,12269.57,
363090,07:29:00,07:29:00,9518,33,,,,12576.6,
363090,07:30:10,07:30:10,3024,34,,,,13261.44,0
363090,07:30:54,07:30:54,10590,35,,,,13680.4,0
363090,07:31:27,07:31:27,3096,36,,,,13970.38,0
363090,07:31:52,07:31:52,3097,37,,,,14187.2,0
363090,07:32:39,07:32:39,3098,38,,,,14407.47,0
363090,07:32:53,07:32:53,3099,39,,,,14530.9,0
363090,07:34:00,07:34:00,3411,40,,,,14729.4,
363090,07:34:45,07:34:45,3412,41,,,,15092.1,0
363090,07:35:23,07:35:23,3413,42,,,,15393.52,0
363090,07:35:47,07:35:47,7235,43,,,,15557.08,0
363090,07:36:23,07:36:23,3415,44,,,,15847.89,0
363090,07:36:58,07:36:58,3416,45,,,,16086.74,0
363090,07:37:25,07:37:25,3417,46,,,,16265.74,0
363090,07:37:44,07:37:44,6565,47,,,,16405.96,0
363090,07:40:24,07:40:24,7977,48,,,,17774.68,0
363090,07:41:02,07:41:02,7978,49,,,,18104.5,0
363090,07:41:17,07:41:17,7979,50,,,,18246.49,0
363090,07:42:00,07:42:00,10269,51,,,,18580.4,
363090,07:42:35,07:42:35,10267,52,,,,18944.81,0
363090,07:43:02,07:43:02,10265,53,,,,19221.61,0
363090,07:44:25,07:44:25,10668,54,,,,19791.05,0
363090,07:45:55,07:45:55,3078,55,,,,20314.86,0
363090,07:46:36,07:46:36,3079,56,,,,20684.6,0
363090,07:47:20,07:47:20,3053,57,,,,21019.38,0
363090,07:47:41,07:47:41,3054,58,,,,21241.33,0
363090,07:48:10,07:48:10,3055,59,,,,21523.62,0
363090,07:48:26,07:48:26,3056,60,,,,21733.02,0
363090,07:48:56,07:48:56,3057,61,,,,22008,0
363090,07:49:21,07:49:21,3058,62,,,,22326.16,0
363090,07:49:43,07:49:43,3059,63,,,,22501,0
363090,07:50:17,07:50:17,3060,64,,,,22773.81,0
363090,07:50:50,07:50:50,3061,65,,,,23146.63,0
363090,07:51:21,07:51:21,3062,66,,,,23456.02,0
363090,07:52:05,07:52:05,3063,67,,,,23991.12,0
363090,07:54:00,07:54:00,6608,68,,1,,25266.58,
3658020,16:40:00,16:40:00,10444,1,,,1,0,
3658020,16:42:21,16:42:21,9767,2,,,,1238.64,0
3658020,16:43:10,16:43:10,9765,3,,,,1615.32,0
3658020,16:43:51,16:43:51,9763,4,,,,1925.84,0
3658020,16:44:42,16:44:42,10568,5,,,,2277.99,0
3658020,16:45:49,16:45:49,3276,6,,,,2791.43,0
3658020,16:46:45,16:46:45,3277,7,,,,3219.37,0
3658020,16:48:00,16:48:00,9625,8,,,,3744.7,
3658020,16:51:10,16:51:10,8537,9,,,,4721.68,0
3658020,16:52:34,16:52:34,9023,10,,,,5111.39,0
3658020,16:55:09,16:55:09,6971,11,,,,6011.35,0
3658020,16:56:06,16:56:06,8343,12,,,,6318.54,0
3658020,16:56:40,16:56:40,9510,13,,,,6482.47,0
3658020,16:58:00,16:58:00,3298,14,,,,6870.52,
3658020,16:58:28,16:58:28,9714,15,,,,7044.42,0
3658020,16:58:49,16:58:49,3299,16,,,,7196.27,0
3658020,16:59:27,16:59:27,3300,17,,,,7432.34,0
3658020,16:59:56,16:59:56,3301,18,,,,7662.38,0
3658020,17:00:32,17:00:32,3302,19,,,,7838.69,0
3658020,17:01:43,17:01:43,3303,20,,,,8258.48,0
3658020,17:02:49,17:02:49,3304,21,,,,8725.06,0
3658020,17:04:00,17:04:00,3316,22,,,,9339.93,0
3658020,17:04:46,17:04:46,3317,23,,,,9605.53,0
3658020,17:05:40,17:05:40,3318,24,,,,9873.07,0
3658020,17:06:00,17:06:00,3319,25,,,,10032.08,0
3658020,17:06:20,17:06:20,3320,26,,,,10175.92,0
3658020,17:07:28,17:07:28,3321,27,,,,10601.32,0
3658020,17:08:19,17:08:19,3322,28,,,,10954.38,0
3658020,17:09:43,17:09:43,5941,29,,,,11137.24,0
3658020,17:10:17,17:10:17,5942,30,,,,11435.47,0
3658020,17:11:00,17:11:00,9514,31,,,,11787.99,
3658020,17:12:00,17:12:00,9516,32,,,,12269.57,
3658020,17:13:00,17:13:00,9518,33,,,,12576.6,
3658020,17:14:10,17:14:10,3024,34,,,,13261.44,0
3658020,17:14:54,17:14:54,10590,35,,,,13680.4,0
3658020,17:15:27,17:15:27,3096,36,,,,13970.38,0
3658020,17:15:52,17:15:52,3097,37,,,,14187.2,0
3658020,17:16:39,17:16:39,3098,38,,,,14407.47,0
3658020,17:16:53,17:16:53,3099,39,,,,14530.9,0
3658020,17:18:00,17:18:00,3411,40,,,,14729.4,
3658020,17:18:45,17:18:45,3412,41,,,,15092.1,0
3658020,17:19:23,17:19:23,3413,42,,,,15393.52,0
3658020,17:19:47,17:19:47,7235,43,,,,15557.08,0
3658020,17:20:23,17:20:23,3415,44,,,,15847.89,0
3658020,17:20:58,17:20:58,3416,45,,,,16086.74,0
3658020,17:21:25,17:21:25,3417,46,,,,16265.74,0
3658020,17:21:44,17:21:44,6565,47,,,,16405.96,0
3658020,17:24:24,17:24:24,7977,48,,,,17774.68,0
3658020,17:25:02,17:25:02,7978,49,,,,18104.5,0
3658020,17:25:17,17:25:17,7979,50,,,,18246.49,0
3658020,17:26:00,17:26:00,10269,51,,,,18580.4,
3658020,17:26:38,17:26:38,10267,52,,,,18944.81,0
3658020,17:27:07,17:27:07,10265,53,,,,19221.61,0
3658020,17:28:37,17:28:37,10668,54,,,,19791.05,0
3658020,17:30:15,17:30:15,3078,55,,,,20314.86,0
3658020,17:30:59,17:30:59,3079,56,,,,20684.6,0
3658020,17:31:46,17:31:46,3053,57,,,,21019.38,0
3658020,17:32:09,17:32:09,3054,58,,,,21241.33,0
3658020,17:32:41,17:32:41,3055,59,,,,21523.62,0
3658020,17:32:58,17:32:58,3056,60,,,,21733.02,0
3658020,17:33:31,17:33:31,3057,61,,,,22008,0
3658020,17:33:58,17:33:58,3058,62,,,,22326.16,0
3658020,17:34:21,17:34:21,3059,63,,,,22501,0
3658020,17:34:58,17:34:58,3060,64,,,,22773.81,0
3658020,17:35:34,17:35:34,3061,65,,,,23146.63,0
3658020,17:36:07,17:36:07,3062,66,,,,23456.02,0
3658020,17:36:55,17:36:55,3063,67,,,,23991.12,0
3658020,17:39:00,17:39:00,6608,68,,1,,25266.58,
3658030,16:40:00,16:40:00,10444,1,,,1,0,
3658030,16:42:21,16:42:21,9767,2,,,,1238.64,0
3658030,16:43:10,16:43:10,9765,3,,,,1615.32,0
3658030,16:43:51,16:43:51,9763,4,,,,1925.84,0
3658030,16:44:42,16:44:42,10568,5,,,,2277.99,0
3658030,16:45:49,16:45:49,3276,6,,,,2791.43,0
3658030,16:46:45,16:46:45,3277,7,,,,3219.37,0
3658030,16:48:00,16:48:00,9625,8,,,,3744.7,
3658030,16:51:10,16:51:10,8537,9,,,,4721.68,0
3658030,16:52:34,16:52:34,9023,10,,,,5111.39,0
3658030,16:55:09,16:55:09,6971,11,,,,6011.35,0
3658030,16:56:06,16:56:06,8343,12,,,,6318.54,0
3658030,16:56:40,16:56:40,9510,13,,,,6482.47,0
3658030,16:58:00,16:58:00,3298,14,,,,6870.52,
3658030,16:58:28,16:58:28,9714,15,,,,7044.42,0
3658030,16:58:49,16:58:49,3299,16,,,,7196.27,0
3658030,16:59:27,16:59:27,3300,17,,,,7432.34,0
3658030,16:59:56,16:59:56,3301,18,,,,7662.38,0
3658030,17:00:32,17:00:32,3302,19,,,,7838.69,0
3658030,17:01:43,17:01:43,3303,20,,,,8258.48,0
3658030,17:02:49,17:02:49,3304,21,,,,8725.06,0
3658030,17:04:00,17:04:00,3316,22,,,,9339.93,0
3658030,17:04:46,17:04:46,3317,23,,,,9605.53,0
3658030,17:05:40,17:05:40,3318,24,,,,9873.07,0
3658030,17:06:00,17:06:00,3319,25,,,,10032.08,0
3658030,17:06:20,17:06:20,3320,26,,,,10175.92,0
3658030,17:07:28,17:07:28,3321,27,,,,10601.32,0
3658030,17:08:19,17:08:19,3322,28,,,,10954.38,0
3658030,17:09:43,17:09:43,5941,29,,,,11137.24,0
3658030,17:10:17,17:10:17,5942,30,,,,11435.47,0
3658030,17:11:00,17:11:00,9514,31,,,,11787.99,
3658030,17:12:00,17:12:00,9516,32,,,,12269.57,
3658030,17:13:00,17:13:00,9518,33,,,,12576.6,
3658030,17:14:10,17:14:10,3024,34,,,,13261.44,0
3658030,17:14:54,17:14:54,10590,35,,,,13680.4,0
3658030,17:15:27,17:15:27,3096,36,,,,13970.38,0
3658030,17:15:52,17:15:52,3097,37,,,,14187.2,0
3658030,17:16:39,17:16:39,3098,38,,,,14407.47,0
3658030,17:16:53,17:16:53,3099,39,,,,14530.9,0
3658030,17:18:00,17:18:00,3411,40,,,,14729.4,
3658030,17:18:45,17:18:45,3412,41,,,,15092.1,0
3658030,17:19:23,17:19:23,3413,42,,,,15393.52,0
3658030,17:19:47,17:19:47,7235,43,,,,15557.08,0
3658030,17:20:23,17:20:23,3415,44,,,,15847.89,0
3658030,17:20:58,17:20:58,3416,45,,,,16086.74,0
3658030,17:21:25,17:21:25,3417,46,,,,16265.74,0
3658030,17:21:44,17:21:44,6565,47,,,,16405.96,0
3658030,17:24:24,17:24:24,7977,48,,,,17774.68,0
3658030,17:25:02,17:25:02,7978,49,,,,18104.5,0
3658030,17:25:17,17:25:17,7979,50,,,,18246.49,0
3658030,17:26:00,17:26:00,10269,51,,,,18580.4,
3658030,17:26:38,17:26:38,10267,52,,,,18944.81,0
3658030,17:27:07,17:27:07,10265,53,,,,19221.61,0
3658030,17:28:37,17:28:37,10668,54,,,,19791.05,0
3658030,17:30:15,17:30:15,3078,55,,,,20314.86,0
3658030,17:30:59,17:30:59,3079,56,,,,20684.6,0
3658030,17:31:46,17:31:46,3053,57,,,,21019.38,0
3658030,17:32:09,17:32:09,3054,58,,,,21241.33,0
3658030,17:32:41,17:32:41,3055,59,,,,21523.62,0
3658030,17:32:58,17:32:58,3056,60,,,,21733.02,0
3658030,17:33:31,17:33:31,3057,61,,,,22008,0
3658030,17:33:58,17:33:58,3058,62,,,,22326.16,0
3658030,17:34:21,17:34:21,3059,63,,,,22501,0
3658030,17:34:58,17:34:58,3060,64,,,,22773.81,0
3658030,17:35:34,17:35:34,3061,65,,,,23146.63,0
3658030,17:36:07,17:36:07,3062,66,,,,23456.02,0
3658030,17:36:55,17:36:55,3063,67,,,,23991.12,0
3658030,17:39:00,17:39:00,6608,68,,1,,25266.58,
3658040,16:40:00,16:40:00,10444,1,,,1,0,
3658040,16:42:21,16:42:21,9767,2,,,,1238.64,0
3658040,16:43:10,16:43:10,9765,3,,,,1615.32,0
3658040,16:43:51,16:43:51,9763,4,,,,1925.84,0
3658040,16:44:42,16:44:42,10568,5,,,,2277.99,0
3658040,16:45:49,16:45:49,3276,6,,,,2791.43,0
3658040,16:46:45,16:46:45,3277,7,,,,3219.37,0
3658040,16:48:00,16:48:00,9625,8,,,,3744.7,
3658040,16:51:10,16:51:10,8537,9,,,,4721.68,0
3658040,16:52:34,16:52:34,9023,10,,,,5111.39,0
3658040,16:55:09,16:55:09,6971,11,,,,6011.35,0
3658040,16:56:06,16:56:06,8343,12,,,,6318.54,0
3658040,16:56:40,16:56:40,9510,13,,,,6482.47,0
3658040,16:58:00,16:58:00,3298,14,,,,6870.52,
3658040,16:58:28,16:58:28,9714,15,,,,7044.42,0
3658040,16:58:49,16:58:49,3299,16,,,,7196.27,0
3658040,16:59:27,16:59:27,3300,17,,,,7432.34,0
3658040,16:59:56,16:59:56,3301,18,,,,7662.38,0
3658040,17:00:32,17:00:32,3302,19,,,,7838.69,0
3658040,17:01:43,17:01:43,3303,20,,,,8258.48,0
3658040,17:02:49,17:02:49,3304,21,,,,8725.06,0
3658040,17:04:00,17:04:00,3316,22,,,,9339.93,0
3658040,17:04:46,17:04:46,3317,23,,,,9605.53,0
3658040,17:05:40,17:05:40,3318,24,,,,9873.07,0
3658040,17:06:00,17:06:00,3319,25,,,,10032.08,0
3658040,17:06:20,17:06:20,3320,26,,,,10175.92,0
3658040,17:07:28,17:07:28,3321,27,,,,10601.32,0
3658040,17:08:19,17:08:19,3322,28,,,,10954.38,0
3658040,17:09:43,17:09:43,5941,29,,,,11137.24,0
3658040,17:10:17,17:10:17,5942,30,,,,11435.47,0
3658040,17:11:00,17:11:00,9514,31,,,,11787.99,
3658040,17:12:00,17:12:00,9516,32,,,,12269.57,
3658040,17:13:00,17:13:00,9518,33,,,,12576.6,
3658040,17:14:10,17:14:10,3024,34,,,,13261.44,0
3658040,17:14:54,17:14:54,10590,35,,,,13680.4,0
3658040,17:15:27,17:15:27,3096,36,,,,13970.38,0
3658040,17:15:52,17:15:52,3097,37,,,,14187.2,0
3658040,17:16:39,17:16:39,3098,38,,,,14407.47,0
3658040,17:16:53,17:16:53,3099,39,,,,14530.9,0
3658040,17:18:00,17:18:00,3411,40,,,,14729.4,
3658040,17:18:45,17:18:45,3412,41,,,,15092.1,0
3658040,17:19:23,17:19:23,3413,42,,,,15393.52,0
3658040,17:19:47,17:19:47,7235,43,,,,15557.08,0
3658040,17:20:23,17:20:23,3415,44,,,,15847.89,0
3658040,17:20:58,17:20:58,3416,45,,,,16086.74,0
3658040,17:21:25,17:21:25,3417,46,,,,16265.74,0
3658040,17:21:44,17:21:44,6565,47,,,,16405.96,0
3658040,17:24:24,17:24:24,7977,48,,,,17774.68,0
3658040,17:25:02,17:25:02,7978,49,,,,18104.5,0
3658040,17:25:17,17:25:17,7979,50,,,,18246.49,0
3658040,17:26:00,17:26:00,10269,51,,,,18580.4,
3658040,17:26:38,17:26:38,10267,52,,,,18944.81,0
3658040,17:27:07,17:27:07,10265,53,,,,19221.61,0
3658040,17:28:37,17:28:37,10668,54,,,,19791.05,0
3658040,17:30:15,17:30:15,3078,55,,,,20314.86,0
3658040,17:30:59,17:30:59,3079,56,,,,20684.6,0
3658040,17:31:46,17:31:46,3053,57,,,,21019.38,0
3658040,17:32:09,17:32:09,3054,58,,,,21241.33,0
3658040,17:32:41,17:32:41,3055,59,,,,21523.62,0
3658040,17:32:58,17:32:58,3056,60,,,,21733.02,0
3658040,17:33:31,17:33:31,3057,61,,,,22008,0
3658040,17:33:58,17:33:58,3058,62,,,,22326.16,0
3658040,17:34:21,17:34:21,3059,63,,,,22501,0
3658040,17:34:58,17:34:58,3060,64,,,,22773.81,0
3658040,17:35:34,17:35:34,3061,65,,,,23146.63,0
3658040,17:36:07,17:36:07,3062,66,,,,23456.02,0
3658040,17:36:55,17:36:55,3063,67,,,,23991.12,0
3658040,17:39:00,17:39:00,6608,68,,1,,25266.58,
3658050,16:40:00,16:40:00,10444,1,,,1,0,
3658050,16:42:21,16:42:21,9767,2,,,,1238.64,0
3658050,16:43:10,16:43:10,9765,3,,,,1615.32,0
3658050,16:43:51,16:43:51,9763,4,,,,1925.84,0
3658050,16:44:42,16:44:42,10568,5,,,,2277.99,0
3658050,16:45:49,16:45:49,3276,6,,,,2791.43,0
3658050,16:46:45,16:46:45,3277,7,,,,3219.37,0
3658050,16:48:00,16:48:00,9625,8,,,,3744.7,
3658050,16:51:10,16:51:10,8537,9,,,,4721.68,0
3658050,16:52:34,16:52:34,9023,10,,,,5111.39,0
3658050,16:55:09,16:55:09,6971,11,,,,6011.35,0
3658050,16:56:06,16:56:06,8343,12,,,,6318.54,0
3658050,16:56:40,16:56:40,9510,13,,,,6482.47,0
3658050,16:58:00,16:58:00,3298,14,,,,6870.52,
3658050,16:58:28,16:58:28,9714,15,,,,7044.42,0
3658050,16:58:49,16:58:49,3299,16,,,,7196.27,0
3658050,16:59:27,16:59:27,3300,17,,,,7432.34,0
3658050,16:59:56,16:59:56,3301,18,,,,7662.38,0
3658050,17:00:32,17:00:32,3302,19,,,,7838.69,0
3658050,17:01:43,17:01:43,3303,20,,,,8258.48,0
3658050,17:02:49,17:02:49,3304,21,,,,8725.06,0
3658050,17:04:00,17:04:00,3316,22,,,,9339.93,0
3658050,17:04:46,17:04:46,3317,23,,,,9605.53,0
3658050,17:05:40,17:05:40,3318,24,,,,9873.07,0
3658050,17:06:00,17:06:00,3319,25,,,,10032.08,0
3658050,17:06:20,17:06:20,3320,26,,,,10175.92,0
3658050,17:07:28,17:07:28,3321,27,,,,10601.32,0
3658050,17:08:19,17:08:19,3322,28,,,,10954.38,0
3658050,17:09:43,17:09:43,5941,29,,,,11137.24,0
3658050,17:10:17,17:10:17,5942,30,,,,11435.47,0
3658050,17:11:00,17:11:00,9514,31,,,,11787.99,
3658050,17:12:00,17:12:00,9516,32,,,,12269.57,
3658050,17:13:00,17:13:00,9518,33,,,,12576.6,
3658050,17:14:10,17:14:10,3024,34,,,,13261.44,0
3658050,17:14:54,17:14:54,10590,35,,,,13680.4,0
3658050,17:15:27,17:15:27,3096,36,,,,13970.38,0
3658050,17:15:52,17:15:52,3097,37,,,,14187.2,0
3658050,17:16:39,17:16:39,3098,38,,,,14407.47,0
3658050,17:16:53,17:16:53,3099,39,,,,14530.9,0
3658050,17:18:00,17:18:00,3411,40,,,,14729.4,
3658050,17:18:45,17:18:45,3412,41,,,,15092.1,0
3658050,17:19:23,17:19:23,3413,42,,,,15393.52,0
3658050,17:19:47,17:19:47,7235,43,,,,15557.08,0
3658050,17:20:23,17:20:23,3415,44,,,,15847.89,0
3658050,17:20:58,17:20:58,3416,45,,,,16086.74,0
3658050,17:21:25,17:21:25,3417,46,,,,16265.74,0
3658050,17:21:44,17:21:44,6565,47,,,,16405.96,0
3658050,17:24:24,17:24:24,7977,48,,,,17774.68,0
3658050,17:25:02,17:25:02,7978,49,,,,18104.5,0
3658050,17:25:17,17:25:17,7979,50,,,,18246.49,0
3658050,17:26:00,17:26:00,10269,51,,,,18580.4,
3658050,17:26:38,17:26:38,10267,52,,,,18944.81,0
3658050,17:27:07,17:27:07,10265,53,,,,19221.61,0
3658050,17:28:37,17:28:37,10668,54,,,,19791.05,0
3658050,17:30:15,17:30:15,3078,55,,,,20314.86,0
3658050,17:30:59,17:30:59,3079,56,,,,20684.6,0
3658050,17:31:46,17:31:46,3053,57,,,,21019.38,0
3658050,17:32:09,17:32:09,3054,58,,,,21241.33,0
3658050,17:32:41,17:32:41,3055,59,,,,21523.62,0
3658050,17:32:58,17:32:58,3056,60,,,,21733.02,0
3658050,17:33:31,17:33:31,3057,61,,,,22008,0
3658050,17:33:58,17:33:58,3058,62,,,,22326.16,0
3658050,17:34:21,17:34:21,3059,63,,,,22501,0
3658050,17:34:58,17:34:58,3060,64,,,,22773.81,0
3658050,17:35:34,17:35:34,3061,65,,,,23146.63,0
3658050,17:36:07,17:36:07,3062,66,,,,23456.02,0
3658050,17:36:55,17:36:55,3063,67,,,,23991.12,0
3658050,17:39:00,17:39:00,6608,68,,1,,25266.58,
3658060,16:40:00,16:40:00,10444,1,,,1,0,
3658060,16:42:21,16:42:21,9767,2,,,,1238.64,0
3658060,16:43:10,16:43:10,9765,3,,,,1615.32,0
3658060,16:43:51,16:43:51,9763,4,,,,1925.84,0
3658060,16:44:42,16:44:42,10568,5,,,,2277.99,0
3658060,16:45:49,16:45:49,3276,6,,,,2791.43,0
3658060,16:46:45,16:46:45,3277,7,,,,3219.37,0
3658060,16:48:00,16:48:00,9625,8,,,,3744.7,
3658060,16:51:10,16:51:10,8537,9,,,,4721.68,0
3658060,16:52:34,16:52:34,9023,10,,,,5111.39,0
3658060,16:55:09,16:55:09,6971,11,,,,6011.35,0
3658060,16:56:06,16:56:06,8343,12,,,,6318.54,0
3658060,16:56:40,16:56:40,9510,13,,,,6482.47,0
3658060,16:58:00,16:58:00,3298,14,,,,6870.52,
3658060,16:58:28,16:58:28,9714,15,,,,7044.42,0
3658060,16:58:49,16:58:49,3299,16,,,,7196.27,0
3658060,16:59:27,16:59:27,3300,17,,,,7432.34,0
3658060,16:59:56,16:59:56,3301,18,,,,7662.38,0
3658060,17:00:32,17:00:32,3302,19,,,,7838.69,0
3658060,17:01:43,17:01:43,3303,20,,,,8258.48,0
3658060,17:02:49,17:02:49,3304,21,,,,8725.06,0
3658060,17:04:00,17:04:00,3316,22,,,,9339.93,0
3658060,17:04:46,17:04:46,3317,23,,,,9605.53,0
3658060,17:05:40,17:05:40,3318,24,,,,9873.07,0
3658060,17:06:00,17:06:00,3319,25,,,,10032.08,0
3658060,17:06:20,17:06:20,3320,26,,,,10175.92,0
3658060,17:07:28,17:07:28,3321,27,,,,10601.32,0
3658060,17:08:19,17:08:19,3322,28,,,,10954.38,0
3658060,17:09:43,17:09:43,5941,29,,,,11137.24,0
3658060,17:10:17,17:10:17,5942,30,,,,11435.47,0
3658060,17:11:00,17:11:00,9514,31,,,,11787.99,
3658060,17:12:00,17:12:00,9516,32,,,,12269.57,
3658060,17:13:00,17:13:00,9518,33,,,,12576.6,
3658060,17:14:10,17:14:10,3024,34,,,,13261.44,0
3658060,17:14:54,17:14:54,10590,35,,,,13680.4,0
3658060,17:15:27,17:15:27,3096,36,,,,13970.38,0
3658060,17:15:52,17:15:52,3097,37,,,,14187.2,0
3658060,17:16:39,17:16:39,3098,38,,,,14407.47,0
3658060,17:16:53,17:16:53,3099,39,,,,14530.9,0
3658060,17:18:00,17:18:00,3411,40,,,,14729.4,
3658060,17:18:45,17:18:45,3412,41,,,,15092.1,0
3658060,17:19:23,17:19:23,3413,42,,,,15393.52,0
3658060,17:19:47,17:19:47,7235,43,,,,15557.08,0
3658060,17:20:23,17:20:23,3415,44,,,,15847.89,0
3658060,17:20:58,17:20:58,3416,45,,,,16086.74,0
3658060,17:21:25,17:21:25,3417,46,,,,16265.74,0
3658060,17:21:44,17:21:44,6565,47,,,,16405.96,0
3658060,17:24:24,17:24:24,7977,48,,,,17774.68,0
3658060,17:25:02,17:25:02,7978,49,,,,18104.5,0
3658060,17:25:17,17:25:17,7979,50,,,,18246.49,0
3658060,17:26:00,17:26:00,10269,51,,,,18580.4,
3658060,17:26:38,17:26:38,10267,52,,,,18944.81,0
3658060,17:27:07,17:27:07,10265,53,,,,19221.61,0
3658060,17:28:37,17:28:37,10668,54,,,,19791.05,0
3658060,17:30:15,17:30:15,3078,55,,,,20314.86,0
3658060,17:30:59,17:30:59,3079,56,,,,20684.6,0
3658060,17:31:46,17:31:46,3053,57,,,,21019.38,0
3658060,17:32:09,17:32:09,3054,58,,,,21241.33,0
3658060,17:32:41,17:32:41,3055,59,,,,21523.62,0
3658060,17:32:58,17:32:58,3056,60,,,,21733.02,0
3658060,17:33:31,17:33:31,3057,61,,,,22008,0
3658060,17:33:58,17:33:58,3058,62,,,,22326.16,0
3658060,17:34:21,17:34:21,3059,63,,,,22501,0
3658060,17:34:58,17:34:58,3060,64,,,,22773.81,0
3658060,17:35:34,17:35:34,3061,65,,,,23146.63,0
3658060,17:36:07,17:36:07,3062,66,,,,23456.02,0
3658060,17:36:55,17:36:55,3063,67,,,,23991.12,0
3658060,17:39:00,17:39:00,6608,68,,1,,25266.58,
3704020,08:12:00,08:12:00,10444,1,,,1,0,
3704020,08:14:03,08:14:03,9767,2,,,,1238.64,0
3704020,08:14:46,08:14:46,9765,3,,,,1615.32,0
3704020,08:15:22,08:15:22,9763,4,,,,1925.84,0
3704020,08:16:07,08:16:07,10568,5,,,,2277.99,0
3704020,08:17:05,08:17:05,3276,6,,,,2791.43,0
3704020,08:17:55,08:17:55,3277,7,,,,3219.37,0
3704020,08:19:00,08:19:00,9625,8,,,,3744.7,
3704020,08:21:51,08:21:51,8537,9,,,,4721.68,0
3704020,08:23:06,08:23:06,9023,10,,,,5111.39,0
3704020,08:25:26,08:25:26,6971,11,,,,6011.35,0
3704020,08:26:17,08:26:17,8343,12,,,,6318.54,0
3704020,08:26:48,08:26:48,9510,13,,,,6482.47,0
3704020,08:28:00,08:28:00,3298,14,,,,6870.52,
3704020,08:28:28,08:28:28,9714,15,,,,7044.42,0
3704020,08:28:49,08:28:49,3299,16,,,,7196.27,0
3704020,08:29:27,08:29:27,3300,17,,,,7432.34,0
3704020,08:29:56,08:29:56,3301,18,,,,7662.38,0
3704020,08:30:32,08:30:32,3302,19,,,,7838.69,0
3704020,08:31:43,08:31:43,3303,20,,,,8258.48,0
3704020,08:32:49,08:32:49,3304,21,,,,8725.06,0
3704020,08:34:00,08:34:00,3316,22,,,,9339.93,0
3704020,08:34:46,08:34:46,3317,23,,,,9605.53,0
3704020,08:35:40,08:35:40,3318,24,,,,9873.07,0
3704020,08:36:00,08:36:00,3319,25,,,,10032.08,0
3704020,08:36:20,08:36:20,3320,26,,,,10175.92,0
3704020,08:37:28,08:37:28,3321,27,,,,10601.32,0
3704020,08:38:19,08:38:19,3322,28,,,,10954.38,0
3704020,08:39:43,08:39:43,5941,29,,,,11137.24,0
3704020,08:40:17,08:40:17,5942,30,,,,11435.47,0
3704020,08:41:00,08:41:00,9514,31,,,,11787.99,
3704020,08:42:00,08:42:00,9516,32,,,,12269.57,
3704020,08:43:00,08:43:00,9518,33,,,,12576.6,
3704020,08:44:10,08:44:10,3024,34,,,,13261.44,0
3704020,08:44:54,08:44:54,10590,35,,,,13680.4,0
3704020,08:45:27,08:45:27,3096,36,,,,13970.38,0
3704020,08:45:52,08:45:52,3097,37,,,,14187.2,0
3704020,08:46:39,08:46:39,3098,38,,,,14407.47,0
3704020,08:46:53,08:46:53,3099,39,,,,14530.9,0
3704020,08:48:00,08:48:00,3411,40,,,,14729.4,
3704020,08:48:45,08:48:45,3412,41,,,,15092.1,0
3704020,08:49:23,08:49:23,3413,42,,,,15393.52,0
3704020,08:49:47,08:49:47,7235,43,,,,15557.08,0
3704020,08:50:23,08:50:23,3415,44,,,,15847.89,0
3704020,08:50:58,08:50:58,3416,45,,,,16086.74,0
3704020,08:51:25,08:51:25,3417,46,,,,16265.74,0
3704020,08:51:44,08:51:44,6565,47,,,,16405.96,0
3704020,08:54:24,08:54:24,7977,48,,,,17774.68,0
3704020,08:55:02,08:55:02,7978,49,,,,18104.5,0
3704020,08:55:17,08:55:17,7979,50,,,,18246.49,0
3704020,08:56:00,08:56:00,10269,51,,,,18580.4,
3704020,08:56:38,08:56:38,10267,52,,,,18944.81,0
3704020,08:57:07,08:57:07,10265,53,,,,19221.61,0
3704020,08:58:37,08:58:37,10668,54,,,,19791.05,0
3704020,09:00:15,09:00:15,3078,55,,,,20314.86,0
3704020,09:00:59,09:00:59,3079,56,,,,20684.6,0
3704020,09:01:46,09:01:46,3053,57,,,,21019.38,0
3704020,09:02:09,09:02:09,3054,58,,,,21241.33,0
3704020,09:02:41,09:02:41,3055,59,,,,21523.62,0
3704020,09:02:58,09:02:58,3056,60,,,,21733.02,0
3704020,09:03:31,09:03:31,3057,61,,,,22008,0
3704020,09:03:58,09:03:58,3058,62,,,,22326.16,0
3704020,09:04:21,09:04:21,3059,63,,,,22501,0
3704020,09:04:58,09:04:58,3060,64,,,,22773.81,0
3704020,09:05:34,09:05:34,3061,65,,,,23146.63,0
3704020,09:06:07,09:06:07,3062,66,,,,23456.02,0
3704020,09:06:55,09:06:55,3063,67,,,,23991.12,0
3704020,09:09:00,09:09:00,6608,68,,1,,25266.58,
3704030,08:12:00,08:12:00,10444,1,,,1,0,
3704030,08:14:03,08:14:03,9767,2,,,,1238.64,0
3704030,08:14:46,08:14:46,9765,3,,,,1615.32,0
3704030,08:15:22,08:15:22,9763,4,,,,1925.84,0
3704030,08:16:07,08:16:07,10568,5,,,,2277.99,0
3704030,08:17:05,08:17:05,3276,6,,,,2791.43,0
3704030,08:17:55,08:17:55,3277,7,,,,3219.37,0
3704030,08:19:00,08:19:00,9625,8,,,,3744.7,
3704030,08:21:51,08:21:51,8537,9,,,,4721.68,0
3704030,08:23:06,08:23:06,9023,10,,,,5111.39,0
3704030,08:25:26,08:25:26,6971,11,,,,6011.35,0
3704030,08:26:17,08:26:17,8343,12,,,,6318.54,0
3704030,08:26:48,08:26:48,9510,13,,,,6482.47,0
3704030,08:28:00,08:28:00,3298,14,,,,6870.52,
3704030,08:28:28,08:28:28,9714,15,,,,7044.42,0
3704030,08:28:49,08:28:49,3299,16,,,,7196.27,0
3704030,08:29:27,08:29:27,3300,17,,,,7432.34,0
3704030,08:29:56,08:29:56,3301,18,,,,7662.38,0
3704030,08:30:32,08:30:32,3302,19,,,,7838.69,0
3704030,08:31:43,08:31:43,3303,20,,,,8258.48,0
3704030,08:32:49,08:32:49,3304,21,,,,8725.06,0
3704030,08:34:00,08:34:00,3316,22,,,,9339.93,0
3704030,08:34:46,08:34:46,3317,23,,,,9605.53,0
3704030,08:35:40,08:35:40,3318,24,,,,9873.07,0
3704030,08:36:00,08:36:00,3319,25,,,,10032.08,0
3704030,08:36:20,08:36:20,3320,26,,,,10175.92,0
3704030,08:37:28,08:37:28,3321,27,,,,10601.32,0
3704030,08:38:19,08:38:19,3322,28,,,,10954.38,0
3704030,08:39:43,08:39:43,5941,29,,,,11137.24,0
3704030,08:40:17,08:40:17,5942,30,,,,11435.47,0
3704030,08:41:00,08:41:00,9514,31,,,,11787.99,
3704030,08:42:00,08:42:00,9516,32,,,,12269.57,
3704030,08:43:00,08:43:00,9518,33,,,,12576.6,
3704030,08:44:10,08:44:10,3024,34,,,,13261.44,0
3704030,08:44:54,08:44:54,10590,35,,,,13680.4,0
3704030,08:45:27,08:45:27,3096,36,,,,13970.38,0
3704030,08:45:52,08:45:52,3097,37,,,,14187.2,0
3704030,08:46:39,08:46:39,3098,38,,,,14407.47,0
3704030,08:46:53,08:46:53,3099,39,,,,14530.9,0
3704030,08:48:00,08:48:00,3411,40,,,,14729.4,
3704030,08:48:45,08:48:45,3412,41,,,,15092.1,0
3704030,08:49:23,08:49:23,3413,42,,,,15393.52,0
3704030,08:49:47,08:49:47,7235,43,,,,15557.08,0
3704030,08:50:23,08:50:23,3415,44,,,,15847.89,0
3704030,08:50:58,08:50:58,3416,45,,,,16086.74,0
3704030,08:51:25,08:51:25,3417,46,,,,16265.74,0
3704030,08:51:44,08:51:44,6565,47,,,,16405.96,0
3704030,08:54:24,08:54:24,7977,48,,,,17774.68,0
3704030,08:55:02,08:55:02,7978,49,,,,18104.5,0
3704030,08:55:17,08:55:17,7979,50,,,,18246.49,0
3704030,08:56:00,08:56:00,10269,51,,,,18580.4,
3704030,08:56:38,08:56:38,10267,52,,,,18944.81,0
3704030,08:57:07,08:57:07,10265,53,,,,19221.61,0
3704030,08:58:37,08:58:37,10668,54,,,,19791.05,0
3704030,09:00:15,09:00:15,3078,55,,,,20314.86,0
3704030,09:00:59,09:00:59,3079,56,,,,20684.6,0
3704030,09:01:46,09:01:46,3053,57,,,,21019.38,0
3704030,09:02:09,09:02:09,3054,58,,,,21241.33,0
3704030,09:02:41,09:02:41,3055,59,,,,21523.62,0
3704030,09:02:58,09:02:58,3056,60,,,,21733.02,0
3704030,09:03:31,09:03:31,3057,61,,,,22008,0
3704030,09:03:58,09:03:58,3058,62,,,,22326.16,0
3704030,09:04:21,09:04:21,3059,63,,,,22501,0
3704030,09:04:58,09:04:58,3060,64,,,,22773.81,0
3704030,09:05:34,09:05:34,3061,65,,,,23146.63,0
3704030,09:06:07,09:06:07,3062,66,,,,23456.02,0
3704030,09:06:55,09:06:55,3063,67,,,,23991.12,0
3704030,09:09:00,09:09:00,6608,68,,1,,25266.58,
3704040,08:12:00,08:12:00,10444,1,,,1,0,
3704040,08:14:03,08:14:03,9767,2,,,,1238.64,0
3704040,08:14:46,08:14:46,9765,3,,,,1615.32,0
3704040,08:15:22,08:15:22,9763,4,,,,1925.84,0
3704040,08:16:07,08:16:07,10568,5,,,,2277.99,0
3704040,08:17:05,08:17:05,3276,6,,,,2791.43,0
3704040,08:17:55,08:17:55,3277,7,,,,3219.37,0
3704040,08:19:00,08:19:00,9625,8,,,,3744.7,
3704040,08:21:51,08:21:51,8537,9,,,,4721.68,0
3704040,08:23:06,08:23:06,9023,10,,,,5111.39,0
3704040,08:25:26,08:25:26,6971,11,,,,6011.35,0
3704040,08:26:17,08:26:17,8343,12,,,,6318.54,0
3704040,08:26:48,08:26:48,9510,13,,,,6482.47,0
3704040,08:28:00,08:28:00,3298,14,,,,6870.52,
3704040,08:28:28,08:28:28,9714,15,,,,7044.42,0
3704040,08:28:49,08:28:49,3299,16,,,,7196.27,0
3704040,08:29:27,08:29:27,3300,17,,,,7432.34,0
3704040,08:29:56,08:29:56,3301,18,,,,7662.38,0
3704040,08:30:32,08:30:32,3302,19,,,,7838.69,0
3704040,08:31:43,08:31:43,3303,20,,,,8258.48,0
3704040,08:32:49,08:32:49,3304,21,,,,8725.06,0
3704040,08:34:00,08:34:00,3316,22,,,,9339.93,0
3704040,08:34:46,08:34:46,3317,23,,,,9605.53,0
3704040,08:35:40,08:35:40,3318,24,,,,9873.07,0
3704040,08:36:00,08:36:00,3319,25,,,,10032.08,0
3704040,08:36:20,08:36:20,3320,26,,,,10175.92,0
3704040,08:37:28,08:37:28,3321,27,,,,10601.32,0
3704040,08:38:19,08:38:19,3322,28,,,,10954.38,0
3704040,08:39:43,08:39:43,5941,29,,,,11137.24,0
3704040,08:40:17,08:40:17,5942,30,,,,11435.47,0
3704040,08:41:00,08:41:00,9514,31,,,,11787.99,
3704040,08:42:00,08:42:00,9516,32,,,,12269.57,
3704040,08:43:00,08:43:00,9518,33,,,,12576.6,
3704040,08:44:10,08:44:10,3024,34,,,,13261.44,0
3704040,08:44:54,08:44:54,10590,35,,,,13680.4,0
3704040,08:45:27,08:45:27,3096,36,,,,13970.38,0
3704040,08:45:52,08:45:52,3097,37,,,,14187.2,0
3704040,08:46:39,08:46:39,3098,38,,,,14407.47,0
3704040,08:46:53,08:46:53,3099,39,,,,14530.9,0
3704040,08:48:00,08:48:00,3411,40,,,,14729.4,
3704040,08:48:45,08:48:45,3412,41,,,,15092.1,0
3704040,08:49:23,08:49:23,3413,42,,,,15393.52,0
3704040,08:49:47,08:49:47,7235,43,,,,15557.08,0
3704040,08:50:23,08:50:23,3415,44,,,,15847.89,0
3704040,08:50:58,08:50:58,3416,45,,,,16086.74,0
3704040,08:51:25,08:51:25,3417,46,,,,16265.74,0
3704040,08:51:44,08:51:44,6565,47,,,,16405.96,0
3704040,08:54:24,08:54:24,7977,48,,,,17774.68,0
3704040,08:55:02,08:55:02,7978,49,,,,18104.5,0
3704040,08:55:17,08:55:17,7979,50,,,,18246.49,0
3704040,08:56:00,08:56:00,10269,51,,,,18580.4,
3704040,08:56:38,08:56:38,10267,52,,,,18944.81,0
3704040,08:57:07,08:57:07,10265,53,,,,19221.61,0
3704040,08:58:37,08:58:37,10668,54,,,,19791.05,0
3704040,09:00:15,09:00:15,3078,55,,,,20314.86,0
3704040,09:00:59,09:00:59,3079,56,,,,20684.6,0
3704040,09:01:46,09:01:46,3053,57,,,,21019.38,0
3704040,09:02:09,09:02:09,3054,58,,,,21241.33,0
3704040,09:02:41,09:02:41,3055,59,,,,21523.62,0
3704040,09:02:58,09:02:58,3056,60,,,,21733.02,0
3704040,09:03:31,09:03:31,3057,61,,,,22008,0
3704040,09:03:58,09:03:58,3058,62,,,,22326.16,0
3704040,09:04:21,09:04:21,3059,63,,,,22501,0
3704040,09:04:58,09:04:58,3060,64,,,,22773.81,0
3704040,09:05:34,09:05:34,3061,65,,,,23146.63,0
3704040,09:06:07,09:06:07,3062,66,,,,23456.02,0
3704040,09:06:55,09:06:55,3063,67,,,,23991.12,0
3704040,09:09:00,09:09:00,6608,68,,1,,25266.58,
3704050,08:12:00,08:12:00,10444,1,,,1,0,
3704050,08:14:03,08:14:03,9767,2,,,,1238.64,0
3704050,08:14:46,08:14:46,9765,3,,,,1615.32,0
3704050,08:15:22,08:15:22,9763,4,,,,1925.84,0
3704050,08:16:07,08:16:07,10568,5,,,,2277.99,0
3704050,08:17:05,08:17:05,3276,6,,,,2791.43,0
3704050,08:17:55,08:17:55,3277,7,,,,3219.37,0
3704050,08:19:00,08:19:00,9625,8,,,,3744.7,
3704050,08:21:51,08:21:51,8537,9,,,,4721.68,0
3704050,08:23:06,08:23:06,9023,10,,,,5111.39,0
3704050,08:25:26,08:25:26,6971,11,,,,6011.35,0
3704050,08:26:17,08:26:17,8343,12,,,,6318.54,0
3704050,08:26:48,08:26:48,9510,13,,,,6482.47,0
3704050,08:28:00,08:28:00,3298,14,,,,6870.52,
3704050,08:28:28,08:28:28,9714,15,,,,7044.42,0
3704050,08:28:49,08:28:49,3299,16,,,,7196.27,0
3704050,08:29:27,08:29:27,3300,17,,,,7432.34,0
3704050,08:29:56,08:29:56,3301,18,,,,7662.38,0
3704050,08:30:32,08:30:32,3302,19,,,,7838.69,0
3704050,08:31:43,08:31:43,3303,20,,,,8258.48,0
3704050,08:32:49,08:32:49,3304,21,,,,8725.06,0
3704050,08:34:00,08:34:00,3316,22,,,,9339.93,0
3704050,08:34:46,08:34:46,3317,23,,,,9605.53,0
3704050,08:35:40,08:35:40,3318,24,,,,9873.07,0
3704050,08:36:00,08:36:00,3319,25,,,,10032.08,0
3704050,08:36:20,08:36:20,3320,26,,,,10175.92,0
3704050,08:37:28,08:37:28,3321,27,,,,10601.32,0
3704050,08:38:19,08:38:19,3322,28,,,,10954.38,0
3704050,08:39:43,08:39:43,5941,29,,,,11137.24,0
3704050,08:40:17,08:40:17,5942,30,,,,11435.47,0
3704050,08:41:00,08:41:00,9514,31,,,,11787.99,
3704050,08:42:00,08:42:00,9516,32,,,,12269.57,
3704050,08:43:00,08:43:00,9518,33,,,,12576.6,
3704050,08:44:10,08:44:10,3024,34,,,,13261.44,0
3704050,08:44:54,08:44:54,10590,35,,,,13680.4,0
3704050,08:45:27,08:45:27,3096,36,,,,13970.38,0
3704050,08:45:52,08:45:52,3097,37,,,,14187.2,0
3704050,08:46:39,08:46:39,3098,38,,,,14407.47,0
3704050,08:46:53,08:46:53,3099,39,,,,14530.9,0
3704050,08:48:00,08:48:00,3411,40,,,,14729.4,
3704050,08:48:45,08:48:45,3412,41,,,,15092.1,0
3704050,08:49:23,08:49:23,3413,42,,,,15393.52,0
3704050,08:49:47,08:49:47,7235,43,,,,15557.08,0
3704050,08:50:23,08:50:23,3415,44,,,,15847.89,0
3704050,08:50:58,08:50:58,3416,45,,,,16086.74,0
3704050,08:51:25,08:51:25,3417,46,,,,16265.74,0
3704050,08:51:44,08:51:44,6565,47,,,,16405.96,0
3704050,08:54:24,08:54:24,7977,48,,,,17774.68,0
3704050,08:55:02,08:55:02,7978,49,,,,18104.5,0
3704050,08:55:17,08:55:17,7979,50,,,,18246.49,0
3704050,08:56:00,08:56:00,10269,51,,,,18580.4,
3704050,08:56:38,08:56:38,10267,52,,,,18944.81,0
3704050,08:57:07,08:57:07,10265,53,,,,19221.61,0
3704050,08:58:37,08:58:37,10668,54,,,,19791.05,0
3704050,09:00:15,09:00:15,3078,55,,,,20314.86,0
3704050,09:00:59,09:00:59,3079,56,,,,20684.6,0
3704050,09:01:46,09:01:46,3053,57,,,,21019.38,0
3704050,09:02:09,09:02:09,3054,58,,,,21241.33,0
3704050,09:02:41,09:02:41,3055,59,,,,21523.62,0
3704050,09:02:58,09:02:58,3056,60,,,,21733.02,0
3704050,09:03:31,09:03:31,3057,61,,,,22008,0
3704050,09:03:58,09:03:58,3058,62,,,,22326.16,0
3704050,09:04:21,09:04:21,3059,63,,,,22501,0
3704050,09:04:58,09:04:58,3060,64,,,,22773.81,0
3704050,09:05:34,09:05:34,3061,65,,,,23146.63,0
3704050,09:06:07,09:06:07,3062,66,,,,23456.02,0
3704050,09:06:55,09:06:55,3063,67,,,,23991.12,0
3704050,09:09:00,09:09:00,6608,68,,1,,25266.58,
3704060,08:12:00,08:12:00,10444,1,,,1,0,
3704060,08:14:03,08:14:03,9767,2,,,,1238.64,0
3704060,08:14:46,08:14:46,9765,3,,,,1615.32,0
3704060,08:15:22,08:15:22,9763,4,,,,1925.84,0
3704060,08:16:07,08:16:07,10568,5,,,,2277.99,0
3704060,08:17:05,08:17:05,3276,6,,,,2791.43,0
3704060,08:17:55,08:17:55,3277,7,,,,3219.37,0
3704060,08:19:00,08:19:00,9625,8,,,,3744.7,
3704060,08:21:51,08:21:51,8537,9,,,,4721.68,0
3704060,08:23:06,08:23:06,9023,10,,,,5111.39,0
3704060,08:25:26,08:25:26,6971,11,,,,6011.35,0
3704060,08:26:17,08:26:17,8343,12,,,,6318.54,0
3704060,08:26:48,08:26:48,9510,13,,,,6482.47,0
3704060,08:28:00,08:28:00,3298,14,,,,6870.52,
3704060,08:28:28,08:28:28,9714,15,,,,7044.42,0
3704060,08:28:49,08:28:49,3299,16,,,,7196.27,0
3704060,08:29:27,08:29:27,3300,17,,,,7432.34,0
3704060,08:29:56,08:29:56,3301,18,,,,7662.38,0
3704060,08:30:32,08:30:32,3302,19,,,,7838.69,0
3704060,08:31:43,08:31:43,3303,20,,,,8258.48,0
3704060,08:32:49,08:32:49,3304,21,,,,8725.06,0
3704060,08:34:00,08:34:00,3316,22,,,,9339.93,0
3704060,08:34:46,08:34:46,3317,23,,,,9605.53,0
3704060,08:35:40,08:35:40,3318,24,,,,9873.07,0
3704060,08:36:00,08:36:00,3319,25,,,,10032.08,0
3704060,08:36:20,08:36:20,3320,26,,,,10175.92,0
3704060,08:37:28,08:37:28,3321,27,,,,10601.32,0
3704060,08:38:19,08:38:19,3322,28,,,,10954.38,0
3704060,08:39:43,08:39:43,5941,29,,,,11137.24,0
3704060,08:40:17,08:40:17,5942,30,,,,11435.47,0
3704060,08:41:00,08:41:00,9514,31,,,,11787.99,
3704060,08:42:00,08:42:00,9516,32,,,,12269.57,
3704060,08:43:00,08:43:00,9518,33,,,,12576.6,
3704060,08:44:10,08:44:10,3024,34,,,,13261.44,0
3704060,08:44:54,08:44:54,10590,35,,,,13680.4,0
3704060,08:45:27,08:45:27,3096,36,,,,13970.38,0
3704060,08:45:52,08:45:52,3097,37,,,,14187.2,0
3704060,08:46:39,08:46:39,3098,38,,,,14407.47,0
3704060,08:46:53,08:46:53,3099,39,,,,14530.9,0
3704060,08:48:00,08:48:00,3411,40,,,,14729.4,
3704060,08:48:45,08:48:45,3412,41,,,,15092.1,0
3704060,08:49:23,08:49:23,3413,42,,,,15393.52,0
3704060,08:49:47,08:49:47,7235,43,,,,15557.08,0
3704060,08:50:23,08:50:23,3415,44,,,,15847.89,0
3704060,08:50:58,08:50:58,3416,45,,,,16086.74,0
3704060,08:51:25,08:51:25,3417,46,,,,16265.74,0
3704060,08:51:44,08:51:44,6565,47,,,,16405.96,0
3704060,08:54:24,08:54:24,7977,48,,,,17774.68,0
3704060,08:55:02,08:55:02,7978,49,,,,18104.5,0
3704060,08:55:17,08:55:17,7979,50,,,,18246.49,0
3704060,08:56:00,08:56:00,10269,51,,,,18580.4,
3704060,08:56:38,08:56:38,10267,52,,,,18944.81,0
3704060,08:57:07,08:57:07,10265,53,,,,19221.61,0
3704060,08:58:37,08:58:37,10668,54,,,,19791.05,0
3704060,09:00:15,09:00:15,3078,55,,,,20314.86,0
3704060,09:00:59,09:00:59,3079,56,,,,20684.6,0
3704060,09:01:46,09:01:46,3053,57,,,,21019.38,0
3704060,09:02:09,09:02:09,3054,58,,,,21241.33,0
3704060,09:02:41,09:02:41,3055,59,,,,21523.62,0
3704060,09:02:58,09:02:58,3056,60,,,,21733.02,0
3704060,09:03:31,09:03:31,3057,61,,,,22008,0
3704060,09:03:58,09:03:58,3058,62,,,,22326.16,0
3704060,09:04:21,09:04:21,3059,63,,,,22501,0
3704060,09:04:58,09:04:58,3060,64,,,,22773.81,0
3704060,09:05:34,09:05:34,3061,65,,,,23146.63,0
3704060,09:06:07,09:06:07,3062,66,,,,23456.02,0
3704060,09:06:55,09:06:55,3063,67,,,,23991.12,0
3704060,09:09:00,09:09:00,6608,68,,1,,25266.58,
3751020,07:27:00,07:27:00,10444,1,,,1,0,
3751020,07:29:03,07:29:03,9767,2,,,,1238.64,0
3751020,07:29:46,07:29:46,9765,3,,,,1615.32,0
3751020,07:30:22,07:30:22,9763,4,,,,1925.84,0
3751020,07:31:07,07:31:07,10568,5,,,,2277.99,0
3751020,07:32:05,07:32:05,3276,6,,,,2791.43,0
3751020,07:32:55,07:32:55,3277,7,,,,3219.37,0
3751020,07:34:00,07:34:00,9625,8,,,,3744.7,
3751020,07:36:51,07:36:51,8537,9,,,,4721.68,0
3751020,07:38:06,07:38:06,9023,10,,,,5111.39,0
3751020,07:40:26,07:40:26,6971,11,,,,6011.35,0
3751020,07:41:17,07:41:17,8343,12,,,,6318.54,0
3751020,07:41:48,07:41:48,9510,13,,,,6482.47,0
3751020,07:43:00,07:43:00,3298,14,,,,6870.52,
3751020,07:43:28,07:43:28,9714,15,,,,7044.42,0
3751020,07:43:49,07:43:49,3299,16,,,,7196.27,0
3751020,07:44:27,07:44:27,3300,17,,,,7432.34,0
3751020,07:44:56,07:44:56,3301,18,,,,7662.38,0
3751020,07:45:32,07:45:32,3302,19,,,,7838.69,0
3751020,07:46:43,07:46:43,3303,20,,,,8258.48,0
3751020,07:47:49,07:47:49,3304,21,,,,8725.06,0
3751020,07:49:00,07:49:00,3316,22,,,,9339.93,0
3751020,07:49:46,07:49:46,3317,23,,,,9605.53,0
3751020,07:50:40,07:50:40,3318,24,,,,9873.07,0
3751020,07:51:00,07:51:00,3319,25,,,,10032.08,0
3751020,07:51:20,07:51:20,3320,26,,,,10175.92,0
3751020,07:52:28,07:52:28,3321,27,,,,10601.32,0
3751020,07:53:19,07:53:19,3322,28,,,,10954.38,0
3751020,07:54:43,07:54:43,5941,29,,,,11137.24,0
3751020,07:55:17,07:55:17,5942,30,,,,11435.47,0
3751020,07:56:00,07:56:00,9514,31,,,,11787.99,
3751020,07:57:00,07:57:00,9516,32,,,,12269.57,
3751020,07:58:00,07:58:00,9518,33,,,,12576.6,
3751020,07:59:10,07:59:10,3024,34,,,,13261.44,0
3751020,07:59:54,07:59:54,10590,35,,,,13680.4,0
3751020,08:00:27,08:00:27,3096,36,,,,13970.38,0
3751020,08:00:52,08:00:52,3097,37,,,,14187.2,0
3751020,08:01:39,08:01:39,3098,38,,,,14407.47,0
3751020,08:01:53,08:01:53,3099,39,,,,14530.9,0
3751020,08:03:00,08:03:00,3411,40,,,,14729.4,
3751020,08:03:45,08:03:45,3412,41,,,,15092.1,0
3751020,08:04:23,08:04:23,3413,42,,,,15393.52,0
3751020,08:04:47,08:04:47,7235,43,,,,15557.08,0
3751020,08:05:23,08:05:23,3415,44,,,,15847.89,0
3751020,08:05:58,08:05:58,3416,45,,,,16086.74,0
3751020,08:06:25,08:06:25,3417,46,,,,16265.74,0
3751020,08:06:44,08:06:44,6565,47,,,,16405.96,0
3751020,08:09:24,08:09:24,7977,48,,,,17774.68,0
3751020,08:10:02,08:10:02,7978,49,,,,18104.5,0
3751020,08:10:17,08:10:17,7979,50,,,,18246.49,0
3751020,08:11:00,08:11:00,10269,51,,,,18580.4,
3751020,08:11:38,08:11:38,10267,52,,,,18944.81,0
3751020,08:12:07,08:12:07,10265,53,,,,19221.61,0
3751020,08:13:37,08:13:37,10668,54,,,,19791.05,0
3751020,08:15:15,08:15:15,3078,55,,,,20314.86,0
3751020,08:15:59,08:15:59,3079,56,,,,20684.6,0
3751020,08:16:46,08:16:46,3053,57,,,,21019.38,0
3751020,08:17:09,08:17:09,3054,58,,,,21241.33,0
3751020,08:17:41,08:17:41,3055,59,,,,21523.62,0
3751020,08:17:58,08:17:58,3056,60,,,,21733.02,0
3751020,08:18:31,08:18:31,3057,61,,,,22008,0
3751020,08:18:58,08:18:58,3058,62,,,,22326.16,0
3751020,08:19:21,08:19:21,3059,63,,,,22501,0
3751020,08:19:58,08:19:58,3060,64,,,,22773.81,0
3751020,08:20:34,08:20:34,3061,65,,,,23146.63,0
3751020,08:21:07,08:21:07,3062,66,,,,23456.02,0
3751020,08:21:55,08:21:55,3063,67,,,,23991.12,0
3751020,08:24:00,08:24:00,6608,68,,1,,25266.58,
3751030,07:27:00,07:27:00,10444,1,,,1,0,
3751030,07:29:03,07:29:03,9767,2,,,,1238.64,0
3751030,07:29:46,07:29:46,9765,3,,,,1615.32,0
3751030,07:30:22,07:30:22,9763,4,,,,1925.84,0
3751030,07:31:07,07:31:07,10568,5,,,,2277.99,0
3751030,07:32:05,07:32:05,3276,6,,,,2791.43,0
3751030,07:32:55,07:32:55,3277,7,,,,3219.37,0
3751030,07:34:00,07:34:00,9625,8,,,,3744.7,
3751030,07:36:51,07:36:51,8537,9,,,,4721.68,0
3751030,07:38:06,07:38:06,9023,10,,,,5111.39,0
3751030,07:40:26,07:40:26,6971,11,,,,6011.35,0
3751030,07:41:17,07:41:17,8343,12,,,,6318.54,0
3751030,07:41:48,07:41:48,9510,13,,,,6482.47,0
3751030,07:43:00,07:43:00,3298,14,,,,6870.52,
3751030,07:43:28,07:43:28,9714,15,,,,7044.42,0
3751030,07:43:49,07:43:49,3299,16,,,,7196.27,0
3751030,07:44:27,07:44:27,3300,17,,,,7432.34,0
3751030,07:44:56,07:44:56,3301,18,,,,7662.38,0
3751030,07:45:32,07:45:32,3302,19,,,,7838.69,0
3751030,07:46:43,07:46:43,3303,20,,,,8258.48,0
3751030,07:47:49,07:47:49,3304,21,,,,8725.06,0
3751030,07:49:00,07:49:00,3316,22,,,,9339.93,0
3751030,07:49:46,07:49:46,3317,23,,,,9605.53,0
3751030,07:50:40,07:50:40,3318,24,,,,9873.07,0
3751030,07:51:00,07:51:00,3319,25,,,,10032.08,0
3751030,07:51:20,07:51:20,3320,26,,,,10175.92,0
3751030,07:52:28,07:52:28,3321,27,,,,10601.32,0
3751030,07:53:19,07:53:19,3322,28,,,,10954.38,0
3751030,07:54:43,07:54:43,5941,29,,,,11137.24,0
3751030,07:55:17,07:55:17,5942,30,,,,11435.47,0
3751030,07:56:00,07:56:00,9514,31,,,,11787.99,
3751030,07:57:00,07:57:00,9516,32,,,,12269.57,
3751030,07:58:00,07:58:00,9518,33,,,,12576.6,
3751030,07:59:10,07:59:10,3024,34,,,,13261.44,0
3751030,07:59:54,07:59:54,10590,35,,,,13680.4,0
3751030,08:00:27,08:00:27,3096,36,,,,13970.38,0
3751030,08:00:52,08:00:52,3097,37,,,,14187.2,0
3751030,08:01:39,08:01:39,3098,38,,,,14407.47,0
3751030,08:01:53,08:01:53,3099,39,,,,14530.9,0
3751030,08:03:00,08:03:00,3411,40,,,,14729.4,
3751030,08:03:45,08:03:45,3412,41,,,,15092.1,0
3751030,08:04:23,08:04:23,3413,42,,,,15393.52,0
3751030,08:04:47,08:04:47,7235,43,,,,15557.08,0
3751030,08:05:23,08:05:23,3415,44,,,,15847.89,0
3751030,08:05:58,08:05:58,3416,45,,,,16086.74,0
3751030,08:06:25,08:06:25,3417,46,,,,16265.74,0
3751030,08:06:44,08:06:44,6565,47,,,,16405.96,0
3751030,08:09:24,08:09:24,7977,48,,,,17774.68,0
3751030,08:10:02,08:10:02,7978,49,,,,18104.5,0
3751030,08:10:17,08:10:17,7979,50,,,,18246.49,0
3751030,08:11:00,08:11:00,10269,51,,,,18580.4,
3751030,08:11:38,08:11:38,10267,52,,,,18944.81,0
3751030,08:12:07,08:12:07,10265,53,,,,19221.61,0
3751030,08:13:37,08:13:37,10668,54,,,,19791.05,0
3751030,08:15:15,08:15:15,3078,55,,,,20314.86,0
3751030,08:15:59,08:15:59,3079,56,,,,20684.6,0
3751030,08:16:46,08:16:46,3053,57,,,,21019.38,0
3751030,08:17:09,08:17:09,3054,58,,,,21241.33,0
3751030,08:17:41,08:17:41,3055,59,,,,21523.62,0
3751030,08:17:58,08:17:58,3056,60,,,,21733.02,0
3751030,08:18:31,08:18:31,3057,61,,,,22008,0
3751030,08:18:58,08:18:58,3058,62,,,,22326.16,0
3751030,08:19:21,08:19:21,3059,63,,,,22501,0
3751030,08:19:58,08:19:58,3060,64,,,,22773.81,0
3751030,08:20:34,08:20:34,3061,65,,,,23146.63,0
3751030,08:21:07,08:21:07,3062,66,,,,23456.02,0
3751030,08:21:55,08:21:55,3063,67,,,,23991.12,0
3751030,08:24:00,08:24:00,6608,68,,1,,25266.58,
3751040,07:27:00,07:27:00,10444,1,,,1,0,
3751040,07:29:03,07:29:03,9767,2,,,,1238.64,0
3751040,07:29:46,07:29:46,9765,3,,,,1615.32,0
3751040,07:30:22,07:30:22,9763,4,,,,1925.84,0
3751040,07:31:07,07:31:07,10568,5,,,,2277.99,0
3751040,07:32:05,07:32:05,3276,6,,,,2791.43,0
3751040,07:32:55,07:32:55,3277,7,,,,3219.37,0
3751040,07:34:00,07:34:00,9625,8,,,,3744.7,
3751040,07:36:51,07:36:51,8537,9,,,,4721.68,0
3751040,07:38:06,07:38:06,9023,10,,,,5111.39,0
3751040,07:40:26,07:40:26,6971,11,,,,6011.35,0
3751040,07:41:17,07:41:17,8343,12,,,,6318.54,0
3751040,07:41:48,07:41:48,9510,13,,,,6482.47,0
3751040,07:43:00,07:43:00,3298,14,,,,6870.52,
3751040,07:43:28,07:43:28,9714,15,,,,7044.42,0
3751040,07:43:49,07:43:49,3299,16,,,,7196.27,0
3751040,07:44:27,07:44:27,3300,17,,,,7432.34,0
3751040,07:44:56,07:44:56,3301,18,,,,7662.38,0
3751040,07:45:32,07:45:32,3302,19,,,,7838.69,0
3751040,07:46:43,07:46:43,3303,20,,,,8258.48,0
3751040,07:47:49,07:47:49,3304,21,,,,8725.06,0
3751040,07:49:00,07:49:00,3316,22,,,,9339.93,0
3751040,07:49:46,07:49:46,3317,23,,,,9605.53,0
3751040,07:50:40,07:50:40,3318,24,,,,9873.07,0
3751040,07:51:00,07:51:00,3319,25,,,,10032.08,0
3751040,07:51:20,07:51:20,3320,26,,,,10175.92,0
3751040,07:52:28,07:52:28,3321,27,,,,10601.32,0
3751040,07:53:19,07:53:19,3322,28,,,,10954.38,0
3751040,07:54:43,07:54:43,5941,29,,,,11137.24,0
3751040,07:55:17,07:55:17,5942,30,,,,11435.47,0
3751040,07:56:00,07:56:00,9514,31,,,,11787.99,
3751040,07:57:00,07:57:00,9516,32,,,,12269.57,
3751040,07:58:00,07:58:00,9518,33,,,,12576.6,
3751040,07:59:10,07:59:10,3024,34,,,,13261.44,0
3751040,07:59:54,07:59:54,10590,35,,,,13680.4,0
3751040,08:00:27,08:00:27,3096,36,,,,13970.38,0
3751040,08:00:52,08:00:52,3097,37,,,,14187.2,0
3751040,08:01:39,08:01:39,3098,38,,,,14407.47,0
3751040,08:01:53,08:01:53,3099,39,,,,14530.9,0
3751040,08:03:00,08:03:00,3411,40,,,,14729.4,
3751040,08:03:45,08:03:45,3412,41,,,,15092.1,0
3751040,08:04:23,08:04:23,3413,42,,,,15393.52,0
3751040,08:04:47,08:04:47,7235,43,,,,15557.08,0
3751040,08:05:23,08:05:23,3415,44,,,,15847.89,0
3751040,08:05:58,08:05:58,3416,45,,,,16086.74,0
3751040,08:06:25,08:06:25,3417,46,,,,16265.74,0
3751040,08:06:44,08:06:44,6565,47,,,,16405.96,0
3751040,08:09:24,08:09:24,7977,48,,,,17774.68,0
3751040,08:10:02,08:10:02,7978,49,,,,18104.5,0
3751040,08:10:17,08:10:17,7979,50,,,,18246.49,0
3751040,08:11:00,08:11:00,10269,51,,,,18580.4,
3751040,08:11:38,08:11:38,10267,52,,,,18944.81,0
3751040,08:12:07,08:12:07,10265,53,,,,19221.61,0
3751040,08:13:37,08:13:37,10668,54,,,,19791.05,0
3751040,08:15:15,08:15:15,3078,55,,,,20314.86,0
3751040,08:15:59,08:15:59,3079,56,,,,20684.6,0
3751040,08:16:46,08:16:46,3053,57,,,,21019.38,0
3751040,08:17:09,08:17:09,3054,58,,,,21241.33,0
3751040,08:17:41,08:17:41,3055,59,,,,21523.62,0
3751040,08:17:58,08:17:58,3056,60,,,,21733.02,0
3751040,08:18:31,08:18:31,3057,61,,,,22008,0
3751040,08:18:58,08:18:58,3058,62,,,,22326.16,0
3751040,08:19:21,08:19:21,3059,63,,,,22501,0
3751040,08:19:58,08:19:58,3060,64,,,,22773.81,0
3751040,08:20:34,08:20:34,3061,65,,,,23146.63,0
3751040,08:21:07,08:21:07,3062,66,,,,23456.02,0
3751040,08:21:55,08:21:55,3063,67,,,,23991.12,0
3751040,08:24:00,08:24:00,6608,68,,1,,25266.58,
3751050,07:27:00,07:27:00,10444,1,,,1,0,
3751050,07:29:03,07:29:03,9767,2,,,,1238.64,0
3751050,07:29:46,07:29:46,9765,3,,,,1615.32,0
3751050,07:30:22,07:30:22,9763,4,,,,1925.84,0
3751050,07:31:07,07:31:07,10568,5,,,,2277.99,0
3751050,07:32:05,07:32:05,3276,6,,,,2791.43,0
3751050,07:32:55,07:32:55,3277,7,,,,3219.37,0
3751050,07:34:00,07:34:00,9625,8,,,,3744.7,
3751050,07:36:51,07:36:51,8537,9,,,,4721.68,0
3751050,07:38:06,07:38:06,9023,10,,,,5111.39,0
3751050,07:40:26,07:40:26,6971,11,,,,6011.35,0
3751050,07:41:17,07:41:17,8343,12,,,,6318.54,0
3751050,07:41:48,07:41:48,9510,13,,,,6482.47,0
3751050,07:43:00,07:43:00,3298,14,,,,6870.52,
3751050,07:43:28,07:43:28,9714,15,,,,7044.42,0
3751050,07:43:49,07:43:49,3299,16,,,,7196.27,0
3751050,07:44:27,07:44:27,3300,17,,,,7432.34,0
3751050,07:44:56,07:44:56,3301,18,,,,7662.38,0
3751050,07:45:32,07:45:32,3302,19,,,,7838.69,0
3751050,07:46:43,07:46:43,3303,20,,,,8258.48,0
3751050,07:47:49,07:47:49,3304,21,,,,8725.06,0
3751050,07:49:00,07:49:00,3316,22,,,,9339.93,0
3751050,07:49:46,07:49:46,3317,23,,,,9605.53,0
3751050,07:50:40,07:50:40,3318,24,,,,9873.07,0
3751050,07:51:00,07:51:00,3319,25,,,,10032.08,0
3751050,07:51:20,07:51:20,3320,26,,,,10175.92,0
3751050,07:52:28,07:52:28,3321,27,,,,10601.32,0
3751050,07:53:19,07:53:19,3322,28,,,,10954.38,0
3751050,07:54:43,07:54:43,5941,29,,,,11137.24,0
3751050,07:55:17,07:55:17,5942,30,,,,11435.47,0
3751050,07:56:00,07:56:00,9514,31,,,,11787.99,
3751050,07:57:00,07:57:00,9516,32,,,,12269.57,
3751050,07:58:00,07:58:00,9518,33,,,,12576.6,
3751050,07:59:10,07:59:10,3024,34,,,,13261.44,0
3751050,07:59:54,07:59:54,10590,35,,,,13680.4,0
3751050,08:00:27,08:00:27,3096,36,,,,13970.38,0
3751050,08:00:52,08:00:52,3097,37,,,,14187.2,0
3751050,08:01:39,08:01:39,3098,38,,,,14407.47,0
3751050,08:01:53,08:01:53,3099,39,,,,14530.9,0
3751050,08:03:00,08:03:00,3411,40,,,,14729.4,
3751050,08:03:45,08:03:45,3412,41,,,,15092.1,0
3751050,08:04:23,08:04:23,3413,42,,,,15393.52,0
3751050,08:04:47,08:04:47,7235,43,,,,15557.08,0
3751050,08:05:23,08:05:23,3415,44,,,,15847.89,0
3751050,08:05:58,08:05:58,3416,45,,,,16086.74,0
3751050,08:06:25,08:06:25,3417,46,,,,16265.74,0
3751050,08:06:44,08:06:44,6565,47,,,,16405.96,0
3751050,08:09:24,08:09:24,7977,48,,,,17774.68,0
3751050,08:10:02,08:10:02,7978,49,,,,18104.5,0
3751050,08:10:17,08:10:17,7979,50,,,,18246.49,0
3751050,08:11:00,08:11:00,10269,51,,,,18580.4,
3751050,08:11:38,08:11:38,10267,52,,,,18944.81,0
3751050,08:12:07,08:12:07,10265,53,,,,19221.61,0
3751050,08:13:37,08:13:37,10668,54,,,,19791.05,0
3751050,08:15:15,08:15:15,3078,55,,,,20314.86,0
3751050,08:15:59,08:15:59,3079,56,,,,20684.6,0
3751050,08:16:46,08:16:46,3053,57,,,,21019.38,0
3751050,08:17:09,08:17:09,3054,58,,,,21241.33,0
3751050,08:17:41,08:17:41,3055,59,,,,21523.62,0
3751050,08:17:58,08:17:58,3056,60,,,,21733.02,0
3751050,08:18:31,08:18:31,3057,61,,,,22008,0
3751050,08:18:58,08:18:58,3058,62,,,,22326.16,0
3751050,08:19:21,08:19:21,3059,63,,,,22501,0
3751050,08:19:58,08:19:58,3060,64,,,,22773.81,0
3751050,08:20:34,08:20:34,3061,65,,,,23146.63,0
3751050,08:21:07,08:21:07,3062,66,,,,23456.02,0
3751050,08:21:55,08:21:55,3063,67,,,,23991.12,0
3751050,08:24:00,08:24:00,6608,68,,1,,25266.58,
3751060,07:27:00,07:27:00,10444,1,,,1,0,
3751060,07:29:03,07:29:03,9767,2,,,,1238.64,0
3751060,07:29:46,07:29:46,9765,3,,,,1615.32,0
3751060,07:30:22,07:30:22,9763,4,,,,1925.84,0
3751060,07:31:07,07:31:07,10568,5,,,,2277.99,0
3751060,07:32:05,07:32:05,3276,6,,,,2791.43,0
3751060,07:32:55,07:32:55,3277,7,,,,3219.37,0
3751060,07:34:00,07:34:00,9625,8,,,,3744.7,
3751060,07:36:51,07:36:51,8537,9,,,,4721.68,0
3751060,07:38:06,07:38:06,9023,10,,,,5111.39,0
3751060,07:40:26,07:40:26,6971,11,,,,6011.35,0
3751060,07:41:17,07:41:17,8343,12,,,,6318.54,0
3751060,07:41:48,07:41:48,9510,13,,,,6482.47,0
3751060,07:43:00,07:43:00,3298,14,,,,6870.52,
3751060,07:43:28,07:43:28,9714,15,,,,7044.42,0
3751060,07:43:49,07:43:49,3299,16,,,,7196.27,0
3751060,07:44:27,07:44:27,3300,17,,,,7432.34,0
3751060,07:44:56,07:44:56,3301,18,,,,7662.38,0
3751060,07:45:32,07:45:32,3302,19,,,,7838.69,0
3751060,07:46:43,07:46:43,3303,20,,,,8258.48,0
3751060,07:47:49,07:47:49,3304,21,,,,8725.06,0
3751060,07:49:00,07:49:00,3316,22,,,,9339.93,0
3751060,07:49:46,07:49:46,3317,23,,,,9605.53,0
3751060,07:50:40,07:50:40,3318,24,,,,9873.07,0
3751060,07:51:00,07:51:00,3319,25,,,,10032.08,0
3751060,07:51:20,07:51:20,3320,26,,,,10175.92,0
3751060,07:52:28,07:52:28,3321,27,,,,10601.32,0
3751060,07:53:19,07:53:19,3322,28,,,,10954.38,0
3751060,07:54:43,07:54:43,5941,29,,,,11137.24,0
3751060,07:55:17,07:55:17,5942,30,,,,11435.47,0
3751060,07:56:00,07:56:00,9514,31,,,,11787.99,
3751060,07:57:00,07:57:00,9516,32,,,,12269.57,
3751060,07:58:00,07:58:00,9518,33,,,,12576.6,
3751060,07:59:10,07:59:10,3024,34,,,,13261.44,0
3751060,07:59:54,07:59:54,10590,35,,,,13680.4,0
3751060,08:00:27,08:00:27,3096,36,,,,13970.38,0
3751060,08:00:52,08:00:52,3097,37,,,,14187.2,0
3751060,08:01:39,08:01:39,3098,38,,,,14407.47,0
3751060,08:01:53,08:01:53,3099,39,,,,14530.9,0
3751060,08:03:00,08:03:00,3411,40,,,,14729.4,
3751060,08:03:45,08:03:45,3412,41,,,,15092.1,0
3751060,08:04:23,08:04:23,3413,42,,,,15393.52,0
3751060,08:04:47,08:04:47,7235,43,,,,15557.08,0
3751060,08:05:23,08:05:23,3415,44,,,,15847.89,0
3751060,08:05:58,08:05:58,3416,45,,,,16086.74,0
3751060,08:06:25,08:06:25,3417,46,,,,16265.74,0
3751060,08:06:44,08:06:44,6565,47,,,,16405.96,0
3751060,08:09:24,08:09:24,7977,48,,,,17774.68,0
3751060,08:10:02,08:10:02,7978,49,,,,18104.5,0
3751060,08:10:17,08:10:17,7979,50,,,,18246.49,0
3751060,08:11:00,08:11:00,10269,51,,,,18580.4,
3751060,08:11:38,08:11:38,10267,52,,,,18944.81,0
3751060,08:12:07,08:12:07,10265,53,,,,19221.61,0
3751060,08:13:37,08:13:37,10668,54,,,,19791.05,0
3751060,08:15:15,08:15:15,3078,55,,,,20314.86,0
3751060,08:15:59,08:15:59,3079,56,,,,20684.6,0
3751060,08:16:46,08:16:46,3053,57,,,,21019.38,0
3751060,08:17:09,08:17:09,3054,58,,,,21241.33,0
3751060,08:17:41,08:17:41,3055,59,,,,21523.62,0
3751060,08:17:58,08:17:58,3056,60,,,,21733.02,0
3751060,08:18:31,08:18:31,3057,61,,,,22008,0
3751060,08:18:58,08:18:58,3058,62,,,,22326.16,0
3751060,08:19:21,08:19:21,3059,63,,,,22501,0
3751060,08:19:58,08:19:58,3060,64,,,,22773.81,0
3751060,08:20:34,08:20:34,3061,65,,,,23146.63,0
3751060,08:21:07,08:21:07,3062,66,,,,23456.02,0
3751060,08:21:55,08:21:55,3063,67,,,,23991.12,0
3751060,08:24:00,08:24:00,6608,68,,1,,25266.58,
4077070,12:07:00,12:07:00,10444,1,,,1,0,
4077070,12:08:28,12:08:28,9767,2,,,,1238.64,0
4077070,12:08:58,12:08:58,9765,3,,,,1615.32,0
4077070,12:09:24,12:09:24,9763,4,,,,1925.84,0
4077070,12:09:56,12:09:56,10568,5,,,,2277.99,0
4077070,12:10:38,12:10:38,3276,6,,,,2791.43,0
4077070,12:11:13,12:11:13,3277,7,,,,3219.37,0
4077070,12:12:00,12:12:00,9625,8,,,,3744.7,
4077070,12:13:35,12:13:35,8537,9,,,,4721.68,0
4077070,12:14:17,12:14:17,9023,10,,,,5111.39,0
4077070,12:15:34,12:15:34,6971,11,,,,6011.35,0
4077070,12:16:03,12:16:03,8343,12,,,,6318.54,0
4077070,12:16:20,12:16:20,9510,13,,,,6482.47,0
4077070,12:17:00,12:17:00,3298,14,,,,6870.52,
4077070,12:17:22,12:17:22,9714,15,,,,7044.42,0
4077070,12:17:37,12:17:37,3299,16,,,,7196.27,0
4077070,12:18:07,12:18:07,3300,17,,,,7432.34,0
4077070,12:18:29,12:18:29,3301,18,,,,7662.38,0
4077070,12:18:57,12:18:57,3302,19,,,,7838.69,0
4077070,12:19:51,12:19:51,3303,20,,,,8258.48,0
4077070,12:20:42,12:20:42,3304,21,,,,8725.06,0
4077070,12:21:37,12:21:37,3316,22,,,,9339.93,0
4077070,12:22:12,12:22:12,3317,23,,,,9605.53,0
4077070,12:22:54,12:22:54,3318,24,,,,9873.07,0
4077070,12:23:09,12:23:09,3319,25,,,,10032.08,0
4077070,12:23:25,12:23:25,3320,26,,,,10175.92,0
4077070,12:24:17,12:24:17,3321,27,,,,10601.32,0
4077070,12:24:56,12:24:56,3322,28,,,,10954.38,0
4077070,12:26:01,12:26:01,5941,29,,,,11137.24,0
4077070,12:26:27,12:26:27,5942,30,,,,11435.47,0
4077070,12:27:00,12:27:00,9514,31,,,,11787.99,
4077070,12:29:00,12:29:00,9516,32,,,,12269.57,
4077070,12:31:00,12:31:00,9518,33,,,,12576.6,
4077070,12:32:10,12:32:10,3024,34,,,,13261.44,0
4077070,12:32:54,12:32:54,10590,35,,,,13680.4,0
4077070,12:33:27,12:33:27,3096,36,,,,13970.38,0
4077070,12:33:52,12:33:52,3097,37,,,,14187.2,0
4077070,12:34:39,12:34:39,3098,38,,,,14407.47,0
4077070,12:34:53,12:34:53,3099,39,,,,14530.9,0
4077070,12:36:00,12:36:00,3411,40,,,,14729.4,
4077070,12:36:56,12:36:56,3412,41,,,,15092.1,0
4077070,12:37:43,12:37:43,3413,42,,,,15393.52,0
4077070,12:38:13,12:38:13,7235,43,,,,15557.08,0
4077070,12:38:59,12:38:59,3415,44,,,,15847.89,0
4077070,12:39:42,12:39:42,3416,45,,,,16086.74,0
4077070,12:40:16,12:40:16,3417,46,,,,16265.74,0
4077070,12:40:41,12:40:41,6565,47,,,,16405.96,0
4077070,12:44:01,12:44:01,7977,48,,,,17774.68,0
4077070,12:44:48,12:44:48,7978,49,,,,18104.5,0
4077070,12:45:07,12:45:07,7979,50,,,,18246.49,0
4077070,12:46:00,12:46:00,10269,51,,,,18580.4,
4077070,12:46:47,12:46:47,10267,52,,,,18944.81,0
4077070,12:47:23,12:47:23,10265,53,,,,19221.61,0
4077070,12:49:13,12:49:13,10668,54,,,,19791.05,0
4077070,12:51:14,12:51:14,3078,55,,,,20314.86,0
4077070,12:52:08,12:52:08,3079,56,,,,20684.6,0
4077070,12:53:07,12:53:07,3053,57,,,,21019.38,0
4077070,12:53:34,12:53:34,3054,58,,,,21241.33,0
4077070,12:54:13,12:54:13,3055,59,,,,21523.62,0
4077070,12:54:35,12:54:35,3056,60,,,,21733.02,0
4077070,12:55:15,12:55:15,3057,61,,,,22008,0
4077070,12:55:48,12:55:48,3058,62,,,,22326.16,0
4077070,12:56:17,12:56:17,3059,63,,,,22501,0
4077070,12:57:03,12:57:03,3060,64,,,,22773.81,0
4077070,12:57:47,12:57:47,3061,65,,,,23146.63,0
4077070,12:58:28,12:58:28,3062,66,,,,23456.02,0
4077070,12:59:26,12:59:26,3063,67,,,,23991.12,0
4077070,13:02:00,13:02:00,6608,68,,1,,25266.58,
4212010,18:54:00,18:54:00,10444,1,,,1,0,
4212010,18:55:28,18:55:28,9767,2,,,,1238.64,0
4212010,18:55:58,18:55:58,9765,3,,,,1615.32,0
4212010,18:56:24,18:56:24,9763,4,,,,1925.84,0
4212010,18:56:56,18:56:56,10568,5,,,,2277.99,0
4212010,18:57:38,18:57:38,3276,6,,,,2791.43,0
4212010,18:58:13,18:58:13,3277,7,,,,3219.37,0
4212010,18:59:00,18:59:00,9625,8,,,,3744.7,
4212010,19:00:35,19:00:35,8537,9,,,,4721.68,0
4212010,19:01:17,19:01:17,9023,10,,,,5111.39,0
4212010,19:02:34,19:02:34,6971,11,,,,6011.35,0
4212010,19:03:03,19:03:03,8343,12,,,,6318.54,0
4212010,19:03:20,19:03:20,9510,13,,,,6482.47,0
4212010,19:04:00,19:04:00,3298,14,,,,6870.52,
4212010,19:04:22,19:04:22,9714,15,,,,7044.42,0
4212010,19:04:37,19:04:37,3299,16,,,,7196.27,0
4212010,19:05:07,19:05:07,3300,17,,,,7432.34,0
4212010,19:05:29,19:05:29,3301,18,,,,7662.38,0
4212010,19:05:57,19:05:57,3302,19,,,,7838.69,0
4212010,19:06:51,19:06:51,3303,20,,,,8258.48,0
4212010,19:07:42,19:07:42,3304,21,,,,8725.06,0
4212010,19:08:37,19:08:37,3316,22,,,,9339.93,0
4212010,19:09:12,19:09:12,3317,23,,,,9605.53,0
4212010,19:09:54,19:09:54,3318,24,,,,9873.07,0
4212010,19:10:09,19:10:09,3319,25,,,,10032.08,0
4212010,19:10:25,19:10:25,3320,26,,,,10175.92,0
4212010,19:11:17,19:11:17,3321,27,,,,10601.32,0
4212010,19:11:56,19:11:56,3322,28,,,,10954.38,0
4212010,19:13:01,19:13:01,5941,29,,,,11137.24,0
4212010,19:13:27,19:13:27,5942,30,,,,11435.47,0
4212010,19:14:00,19:14:00,9514,31,,,,11787.99,
4212010,19:16:00,19:16:00,9516,32,,,,12269.57,
4212010,19:18:00,19:18:00,9518,33,,,,12576.6,
4212010,19:19:10,19:19:10,3024,34,,,,13261.44,0
4212010,19:19:54,19:19:54,10590,35,,,,13680.4,0
4212010,19:20:27,19:20:27,3096,36,,,,13970.38,0
4212010,19:20:52,19:20:52,3097,37,,,,14187.2,0
4212010,19:21:39,19:21:39,3098,38,,,,14407.47,0
4212010,19:21:53,19:21:53,3099,39,,,,14530.9,0
4212010,19:23:00,19:23:00,3411,40,,,,14729.4,
4212010,19:23:56,19:23:56,3412,41,,,,15092.1,0
4212010,19:24:43,19:24:43,3413,42,,,,15393.52,0
4212010,19:25:13,19:25:13,7235,43,,,,15557.08,0
4212010,19:25:59,19:25:59,3415,44,,,,15847.89,0
4212010,19:26:42,19:26:42,3416,45,,,,16086.74,0
4212010,19:27:16,19:27:16,3417,46,,,,16265.74,0
4212010,19:27:41,19:27:41,6565,47,,,,16405.96,0
4212010,19:31:01,19:31:01,7977,48,,,,17774.68,0
4212010,19:31:48,19:31:48,7978,49,,,,18104.5,0
4212010,19:32:07,19:32:07,7979,50,,,,18246.49,0
4212010,19:33:00,19:33:00,10269,51,,,,18580.4,
4212010,19:33:47,19:33:47,10267,52,,,,18944.81,0
4212010,19:34:23,19:34:23,10265,53,,,,19221.61,0
4212010,19:36:13,19:36:13,10668,54,,,,19791.05,0
4212010,19:38:14,19:38:14,3078,55,,,,20314.86,0
4212010,19:39:08,19:39:08,3079,56,,,,20684.6,0
4212010,19:40:07,19:40:07,3053,57,,,,21019.38,0
4212010,19:40:34,19:40:34,3054,58,,,,21241.33,0
4212010,19:41:13,19:41:13,3055,59,,,,21523.62,0
4212010,19:41:35,19:41:35,3056,60,,,,21733.02,0
4212010,19:42:15,19:42:15,3057,61,,,,22008,0
4212010,19:42:48,19:42:48,3058,62,,,,22326.16,0
4212010,19:43:17,19:43:17,3059,63,,,,22501,0
4212010,19:44:03,19:44:03,3060,64,,,,22773.81,0
4212010,19:44:47,19:44:47,3061,65,,,,23146.63,0
4212010,19:45:28,19:45:28,3062,66,,,,23456.02,0
4212010,19:46:26,19:46:26,3063,67,,,,23991.12,0
4212010,19:49:00,19:49:00,6608,68,,1,,25266.58,
4212080,18:54:00,18:54:00,10444,1,,,1,0,
4212080,18:55:28,18:55:28,9767,2,,,,1238.64,0
4212080,18:55:58,18:55:58,9765,3,,,,1615.32,0
4212080,18:56:24,18:56:24,9763,4,,,,1925.84,0
4212080,18:56:56,18:56:56,10568,5,,,,2277.99,0
4212080,18:57:38,18:57:38,3276,6,,,,2791.43,0
4212080,18:58:13,18:58:13,3277,7,,,,3219.37,0
4212080,18:59:00,18:59:00,9625,8,,,,3744.7,
4212080,19:00:35,19:00:35,8537,9,,,,4721.68,0
4212080,19:01:17,19:01:17,9023,10,,,,5111.39,0
4212080,19:02:34,19:02:34,6971,11,,,,6011.35,0
4212080,19:03:03,19:03:03,8343,12,,,,6318.54,0
4212080,19:03:20,19:03:20,9510,13,,,,6482.47,0
4212080,19:04:00,19:04:00,3298,14,,,,6870.52,
4212080,19:04:22,19:04:22,9714,15,,,,7044.42,0
4212080,19:04:37,19:04:37,3299,16,,,,7196.27,0
4212080,19:05:07,19:05:07,3300,17,,,,7432.34,0
4212080,19:05:29,19:05:29,3301,18,,,,7662.38,0
4212080,19:05:57,19:05:57,3302,19,,,,7838.69,0
4212080,19:06:51,19:06:51,3303,20,,,,8258.48,0
4212080,19:07:42,19:07:42,3304,21,,,,8725.06,0
4212080,19:08:37,19:08:37,3316,22,,,,9339.93,0
4212080,19:09:12,19:09:12,3317,23,,,,9605.53,0
4212080,19:09:54,19:09:54,3318,24,,,,9873.07,0
4212080,19:10:09,19:10:09,3319,25,,,,10032.08,0
4212080,19:10:25,19:10:25,3320,26,,,,10175.92,0
4212080,19:11:17,19:11:17,3321,27,,,,10601.32,0
4212080,19:11:56,19:11:56,3322,28,,,,10954.38,0
4212080,19:13:01,19:13:01,5941,29,,,,11137.24,0
4212080,19:13:27,19:13:27,5942,30,,,,11435.47,0
4212080,19:14:00,19:14:00,9514,31,,,,11787.99,
4212080,19:16:00,19:16:00,9516,32,,,,12269.57,
4212080,19:18:00,19:18:00,9518,33,,,,12576.6,
4212080,19:19:10,19:19:10,3024,34,,,,13261.44,0
4212080,19:19:54,19:19:54,10590,35,,,,13680.4,0
4212080,19:20:27,19:20:27,3096,36,,,,13970.38,0
4212080,19:20:52,19:20:52,3097,37,,,,14187.2,0
4212080,19:21:39,19:21:39,3098,38,,,,14407.47,0
4212080,19:21:53,19:21:53,3099,39,,,,14530.9,0
4212080,19:23:00,19:23:00,3411,40,,,,14729.4,
4212080,19:23:56,19:23:56,3412,41,,,,15092.1,0
4212080,19:24:43,19:24:43,3413,42,,,,15393.52,0
4212080,19:25:13,19:25:13,7235,43,,,,15557.08,0
4212080,19:25:59,19:25:59,3415,44,,,,15847.89,0
4212080,19:26:42,19:26:42,3416,45,,,,16086.74,0
4212080,19:27:16,19:27:16,3417,46,,,,16265.74,0
4212080,19:27:41,19:27:41,6565,47,,,,16405.96,0
4212080,19:31:01,19:31:01,7977,48,,,,17774.68,0
4212080,19:31:48,19:31:48,7978,49,,,,18104.5,0
4212080,19:32:07,19:32:07,7979,50,,,,18246.49,0
4212080,19:33:00,19:33:00,10269,51,,,,18580.4,
4212080,19:33:47,19:33:47,10267,52,,,,18944.81,0
4212080,19:34:23,19:34:23,10265,53,,,,19221.61,0
4212080,19:36:13,19:36:13,10668,54,,,,19791.05,0
4212080,19:38:14,19:38:14,3078,55,,,,20314.86,0
4212080,19:39:08,19:39:08,3079,56,,,,20684.6,0
4212080,19:40:07,19:40:07,3053,57,,,,21019.38,0
4212080,19:40:34,19:40:34,3054,58,,,,21241.33,0
4212080,19:41:13,19:41:13,3055,59,,,,21523.62,0
4212080,19:41:35,19:41:35,3056,60,,,,21733.02,0
4212080,19:42:15,19:42:15,3057,61,,,,22008,0
4212080,19:42:48,19:42:48,3058,62,,,,22326.16,0
4212080,19:43:17,19:43:17,3059,63,,,,22501,0
4212080,19:44:03,19:44:03,3060,64,,,,22773.81,0
4212080,19:44:47,19:44:47,3061,65,,,,23146.63,0
4212080,19:45:28,19:45:28,3062,66,,,,23456.02,0
4212080,19:46:26,19:46:26,3063,67,,,,23991.12,0
4212080,19:49:00,19:49:00,6608,68,,1,,25266.58,
4213070,19:07:00,19:07:00,10444,1,,,1,0,
4213070,19:08:28,19:08:28,9767,2,,,,1238.64,0
4213070,19:08:58,19:08:58,9765,3,,,,1615.32,0
4213070,19:09:24,19:09:24,9763,4,,,,1925.84,0
4213070,19:09:56,19:09:56,10568,5,,,,2277.99,0
4213070,19:10:38,19:10:38,3276,6,,,,2791.43,0
4213070,19:11:13,19:11:13,3277,7,,,,3219.37,0
4213070,19:12:00,19:12:00,9625,8,,,,3744.7,
4213070,19:13:35,19:13:35,8537,9,,,,4721.68,0
4213070,19:14:17,19:14:17,9023,10,,,,5111.39,0
4213070,19:15:34,19:15:34,6971,11,,,,6011.35,0
4213070,19:16:03,19:16:03,8343,12,,,,6318.54,0
4213070,19:16:20,19:16:20,9510,13,,,,6482.47,0
4213070,19:17:00,19:17:00,3298,14,,,,6870.52,
4213070,19:17:22,19:17:22,9714,15,,,,7044.42,0
4213070,19:17:37,19:17:37,3299,16,,,,7196.27,0
4213070,19:18:07,19:18:07,3300,17,,,,7432.34,0
4213070,19:18:29,19:18:29,3301,18,,,,7662.38,0
4213070,19:18:57,19:18:57,3302,19,,,,7838.69,0
4213070,19:19:51,19:19:51,3303,20,,,,8258.48,0
4213070,19:20:42,19:20:42,3304,21,,,,8725.06,0
4213070,19:21:37,19:21:37,3316,22,,,,9339.93,0
4213070,19:22:12,19:22:12,3317,23,,,,9605.53,0
4213070,19:22:54,19:22:54,3318,24,,,,9873.07,0
4213070,19:23:09,19:23:09,3319,25,,,,10032.08,0
4213070,19:23:25,19:23:25,3320,26,,,,10175.92,0
4213070,19:24:17,19:24:17,3321,27,,,,10601.32,0
4213070,19:24:56,19:24:56,3322,28,,,,10954.38,0
4213070,19:26:01,19:26:01,5941,29,,,,11137.24,0
4213070,19:26:27,19:26:27,5942,30,,,,11435.47,0
4213070,19:27:00,19:27:00,9514,31,,,,11787.99,
4213070,19:29:00,19:29:00,9516,32,,,,12269.57,
4213070,19:31:00,19:31:00,9518,33,,,,12576.6,
4213070,19:32:10,19:32:10,3024,34,,,,13261.44,0
4213070,19:32:54,19:32:54,10590,35,,,,13680.4,0
4213070,19:33:27,19:33:27,3096,36,,,,13970.38,0
4213070,19:33:52,19:33:52,3097,37,,,,14187.2,0
4213070,19:34:39,19:34:39,3098,38,,,,14407.47,0
4213070,19:34:53,19:34:53,3099,39,,,,14530.9,0
4213070,19:36:00,19:36:00,3411,40,,,,14729.4,
4213070,19:36:50,19:36:50,3412,41,,,,15092.1,0
4213070,19:37:33,19:37:33,3413,42,,,,15393.52,0
4213070,19:38:00,19:38:00,7235,43,,,,15557.08,0
4213070,19:38:41,19:38:41,3415,44,,,,15847.89,0
4213070,19:39:20,19:39:20,3416,45,,,,16086.74,0
4213070,19:39:50,19:39:50,3417,46,,,,16265.74,0
4213070,19:40:13,19:40:13,6565,47,,,,16405.96,0
4213070,19:43:13,19:43:13,7977,48,,,,17774.68,0
4213070,19:43:55,19:43:55,7978,49,,,,18104.5,0
4213070,19:44:12,19:44:12,7979,50,,,,18246.49,0
4213070,19:45:00,19:45:00,10269,51,,,,18580.4,
4213070,19:45:44,19:45:44,10267,52,,,,18944.81,0
4213070,19:46:17,19:46:17,10265,53,,,,19221.61,0
4213070,19:48:01,19:48:01,10668,54,,,,19791.05,0
4213070,19:49:54,19:49:54,3078,55,,,,20314.86,0
4213070,19:50:45,19:50:45,3079,56,,,,20684.6,0
4213070,19:51:40,19:51:40,3053,57,,,,21019.38,0
4213070,19:52:06,19:52:06,3054,58,,,,21241.33,0
4213070,19:52:42,19:52:42,3055,59,,,,21523.62,0
4213070,19:53:02,19:53:02,3056,60,,,,21733.02,0
4213070,19:53:41,19:53:41,3057,61,,,,22008,0
4213070,19:54:11,19:54:11,3058,62,,,,22326.16,0
4213070,19:54:39,19:54:39,3059,63,,,,22501,0
4213070,19:55:21,19:55:21,3060,64,,,,22773.81,0
4213070,19:56:03,19:56:03,3061,65,,,,23146.63,0
4213070,19:56:41,19:56:41,3062,66,,,,23456.02,0
4213070,19:57:36,19:57:36,3063,67,,,,23991.12,0
4213070,20:00:00,20:00:00,6608,68,,1,,25266.58,
435090,13:31:00,13:31:00,10444,1,,,1,0,
435090,13:33:03,13:33:03,9767,2,,,,1238.64,0
435090,13:33:46,13:33:46,9765,3,,,,1615.32,0
435090,13:34:22,13:34:22,9763,4,,,,1925.84,0
435090,13:35:07,13:35:07,10568,5,,,,2277.99,0
435090,13:36:05,13:36:05,3276,6,,,,2791.43,0
435090,13:36:55,13:36:55,3277,7,,,,3219.37,0
435090,13:38:00,13:38:00,9625,8,,,,3744.7,
435090,13:40:32,13:40:32,8537,9,,,,4721.68,0
435090,13:41:39,13:41:39,9023,10,,,,5111.39,0
435090,13:43:43,13:43:43,6971,11,,,,6011.35,0
435090,13:44:29,13:44:29,8343,12,,,,6318.54,0
435090,13:44:56,13:44:56,9510,13,,,,6482.47,0
435090,13:46:00,13:46:00,3298,14,,,,6870.52,
435090,13:46:24,13:46:24,9714,15,,,,7044.42,0
435090,13:46:41,13:46:41,3299,16,,,,7196.27,0
435090,13:47:14,13:47:14,3300,17,,,,7432.34,0
435090,13:47:38,13:47:38,3301,18,,,,7662.38,0
435090,13:48:08,13:48:08,3302,19,,,,7838.69,0
435090,13:49:08,13:49:08,3303,20,,,,8258.48,0
435090,13:50:04,13:50:04,3304,21,,,,8725.06,0
435090,13:51:04,13:51:04,3316,22,,,,9339.93,0
435090,13:51:43,13:51:43,3317,23,,,,9605.53,0
435090,13:52:29,13:52:29,3318,24,,,,9873.07,0
435090,13:52:46,13:52:46,3319,25,,,,10032.08,0
435090,13:53:03,13:53:03,3320,26,,,,10175.92,0
435090,13:54:01,13:54:01,3321,27,,,,10601.32,0
435090,13:54:43,13:54:43,3322,28,,,,10954.38,0
435090,13:55:55,13:55:55,5941,29,,,,11137.24,0
435090,13:56:24,13:56:24,5942,30,,,,11435.47,0
435090,13:57:00,13:57:00,9514,31,,,,11787.99,
435090,13:58:00,13:58:00,9516,32,,,,12269.57,
435090,13:59:00,13:59:00,9518,33,,,,12576.6,
435090,14:00:10,14:00:10,3024,34,,,,13261.44,0
435090,14:00:54,14:00:54,10590,35,,,,13680.4,0
435090,14:01:27,14:01:27,3096,36,,,,13970.38,0
435090,14:01:52,14:01:52,3097,37,,,,14187.2,0
435090,14:02:39,14:02:39,3098,38,,,,14407.47,0
435090,14:02:53,14:02:53,3099,39,,,,14530.9,0
435090,14:04:00,14:04:00,3411,40,,,,14729.4,
435090,14:04:39,14:04:39,3412,41,,,,15092.1,0
435090,14:05:12,14:05:12,3413,42,,,,15393.52,0
435090,14:05:33,14:05:33,7235,43,,,,15557.08,0
435090,14:06:05,14:06:05,3415,44,,,,15847.89,0
435090,14:06:35,14:06:35,3416,45,,,,16086.74,0
435090,14:06:59,14:06:59,3417,46,,,,16265.74,0
435090,14:07:16,14:07:16,6565,47,,,,16405.96,0
435090,14:09:36,14:09:36,7977,48,,,,17774.68,0
435090,14:10:09,14:10:09,7978,49,,,,18104.5,0
435090,14:10:23,14:10:23,7979,50,,,,18246.49,0
435090,14:11:00,14:11:00,10269,51,,,,18580.4,
435090,14:11:38,14:11:38,10267,52,,,,18944.81,0
435090,14:12:07,14:12:07,10265,53,,,,19221.61,0
435090,14:13:37,14:13:37,10668,54,,,,19791.05,0
435090,14:15:15,14:15:15,3078,55,,,,20314.86,0
435090,14:15:59,14:15:59,3079,56,,,,20684.6,0
435090,14:16:46,14:16:46,3053,57,,,,21019.38,0
435090,14:17:09,14:17:09,3054,58,,,,21241.33,0
435090,14:17:41,14:17:41,3055,59,,,,21523.62,0
435090,14:17:58,14:17:58,3056,60,,,,21733.02,0
435090,14:18:31,14:18:31,3057,61,,,,22008,0
435090,14:18:58,14:18:58,3058,62,,,,22326.16,0
435090,14:19:21,14:19:21,3059,63,,,,22501,0
435090,14:19:58,14:19:58,3060,64,,,,22773.81,0
435090,14:20:34,14:20:34,3061,65,,,,23146.63,0
435090,14:21:07,14:21:07,3062,66,,,,23456.02,0
435090,14:21:55,14:21:55,3063,67,,,,23991.12,0
435090,14:24:00,14:24:00,6608,68,,1,,25266.58,
4395020,08:59:00,08:59:00,10444,1,,,1,0,
4395020,09:01:03,09:01:03,9767,2,,,,1238.64,0
4395020,09:01:46,09:01:46,9765,3,,,,1615.32,0
4395020,09:02:22,09:02:22,9763,4,,,,1925.84,0
4395020,09:03:07,09:03:07,10568,5,,,,2277.99,0
4395020,09:04:05,09:04:05,3276,6,,,,2791.43,0
4395020,09:04:55,09:04:55,3277,7,,,,3219.37,0
4395020,09:06:00,09:06:00,9625,8,,,,3744.7,
4395020,09:08:51,09:08:51,8537,9,,,,4721.68,0
4395020,09:10:06,09:10:06,9023,10,,,,5111.39,0
4395020,09:12:26,09:12:26,6971,11,,,,6011.35,0
4395020,09:13:17,09:13:17,8343,12,,,,6318.54,0
4395020,09:13:48,09:13:48,9510,13,,,,6482.47,0
4395020,09:15:00,09:15:00,3298,14,,,,6870.52,
4395020,09:15:26,09:15:26,9714,15,,,,7044.42,0
4395020,09:15:45,09:15:45,3299,16,,,,7196.27,0
4395020,09:16:21,09:16:21,3300,17,,,,7432.34,0
4395020,09:16:47,09:16:47,3301,18,,,,7662.38,0
4395020,09:17:20,09:17:20,3302,19,,,,7838.69,0
4395020,09:18:26,09:18:26,3303,20,,,,8258.48,0
4395020,09:19:27,09:19:27,3304,21,,,,8725.06,0
4395020,09:20:32,09:20:32,3316,22,,,,9339.93,0
4395020,09:21:14,09:21:14,3317,23,,,,9605.53,0
4395020,09:22:04,09:22:04,3318,24,,,,9873.07,0
4395020,09:22:23,09:22:23,3319,25,,,,10032.08,0
4395020,09:22:42,09:22:42,3320,26,,,,10175.92,0
4395020,09:23:44,09:23:44,3321,27,,,,10601.32,0
4395020,09:24:31,09:24:31,3322,28,,,,10954.38,0
4395020,09:25:49,09:25:49,5941,29,,,,11137.24,0
4395020,09:26:20,09:26:20,5942,30,,,,11435.47,0
4395020,09:27:00,09:27:00,9514,31,,,,11787.99,
4395020,09:28:00,09:28:00,9516,32,,,,12269.57,
4395020,09:29:00,09:29:00,9518,33,,,,12576.6,
4395020,09:30:10,09:30:10,3024,34,,,,13261.44,0
4395020,09:30:54,09:30:54,10590,35,,,,13680.4,0
4395020,09:31:27,09:31:27,3096,36,,,,13970.38,0
4395020,09:31:52,09:31:52,3097,37,,,,14187.2,0
4395020,09:32:39,09:32:39,3098,38,,,,14407.47,0
4395020,09:32:53,09:32:53,3099,39,,,,14530.9,0
4395020,09:34:00,09:34:00,3411,40,,,,14729.4,
4395020,09:34:45,09:34:45,3412,41,,,,15092.1,0
4395020,09:35:23,09:35:23,3413,42,,,,15393.52,0
4395020,09:35:47,09:35:47,7235,43,,,,15557.08,0
4395020,09:36:23,09:36:23,3415,44,,,,15847.89,0
4395020,09:36:58,09:36:58,3416,45,,,,16086.74,0
4395020,09:37:25,09:37:25,3417,46,,,,16265.74,0
4395020,09:37:44,09:37:44,6565,47,,,,16405.96,0
4395020,09:40:24,09:40:24,7977,48,,,,17774.68,0
4395020,09:41:02,09:41:02,7978,49,,,,18104.5,0
4395020,09:41:17,09:41:17,7979,50,,,,18246.49,0
4395020,09:42:00,09:42:00,10269,51,,,,18580.4,
4395020,09:42:38,09:42:38,10267,52,,,,18944.81,0
4395020,09:43:07,09:43:07,10265,53,,,,19221.61,0
4395020,09:44:37,09:44:37,10668,54,,,,19791.05,0
4395020,09:46:15,09:46:15,3078,55,,,,20314.86,0
4395020,09:46:59,09:46:59,3079,56,,,,20684.6,0
4395020,09:47:46,09:47:46,3053,57,,,,21019.38,0
4395020,09:48:09,09:48:09,3054,58,,,,21241.33,0
4395020,09:48:41,09:48:41,3055,59,,,,21523.62,0
4395020,09:48:58,09:48:58,3056,60,,,,21733.02,0
4395020,09:49:31,09:49:31,3057,61,,,,22008,0
4395020,09:49:58,09:49:58,3058,62,,,,22326.16,0
4395020,09:50:21,09:50:21,3059,63,,,,22501,0
4395020,09:50:58,09:50:58,3060,64,,,,22773.81,0
4395020,09:51:34,09:51:34,3061,65,,,,23146.63,0
4395020,09:52:07,09:52:07,3062,66,,,,23456.02,0
4395020,09:52:55,09:52:55,3063,67,,,,23991.12,0
4395020,09:55:00,09:55:00,6608,68,,1,,25266.58,
4395030,08:59:00,08:59:00,10444,1,,,1,0,
4395030,09:01:03,09:01:03,9767,2,,,,1238.64,0
4395030,09:01:46,09:01:46,9765,3,,,,1615.32,0
4395030,09:02:22,09:02:22,9763,4,,,,1925.84,0
4395030,09:03:07,09:03:07,10568,5,,,,2277.99,0
4395030,09:04:05,09:04:05,3276,6,,,,2791.43,0
4395030,09:04:55,09:04:55,3277,7,,,,3219.37,0
4395030,09:06:00,09:06:00,9625,8,,,,3744.7,
4395030,09:08:51,09:08:51,8537,9,,,,4721.68,0
4395030,09:10:06,09:10:06,9023,10,,,,5111.39,0
4395030,09:12:26,09:12:26,6971,11,,,,6011.35,0
4395030,09:13:17,09:13:17,8343,12,,,,6318.54,0
4395030,09:13:48,09:13:48,9510,13,,,,6482.47,0
4395030,09:15:00,09:15:00,3298,14,,,,6870.52,
4395030,09:15:26,09:15:26,9714,15,,,,7044.42,0
4395030,09:15:45,09:15:45,3299,16,,,,7196.27,0
4395030,09:16:21,09:16:21,3300,17,,,,7432.34,0
4395030,09:16:47,09:16:47,3301,18,,,,7662.38,0
4395030,09:17:20,09:17:20,3302,19,,,,7838.69,0
4395030,09:18:26,09:18:26,3303,20,,,,8258.48,0
4395030,09:19:27,09:19:27,3304,21,,,,8725.06,0
4395030,09:20:32,09:20:32,3316,22,,,,9339.93,0
4395030,09:21:14,09:21:14,3317,23,,,,9605.53,0
4395030,09:22:04,09:22:04,3318,24,,,,9873.07,0
4395030,09:22:23,09:22:23,3319,25,,,,10032.08,0
4395030,09:22:42,09:22:42,3320,26,,,,10175.92,0
4395030,09:23:44,09:23:44,3321,27,,,,10601.32,0
4395030,09:24:31,09:24:31,3322,28,,,,10954.38,0
4395030,09:25:49,09:25:49,5941,29,,,,11137.24,0
4395030,09:26:20,09:26:20,5942,30,,,,11435.47,0
4395030,09:27:00,09:27:00,9514,31,,,,11787.99,
4395030,09:28:00,09:28:00,9516,32,,,,12269.57,
4395030,09:29:00,09:29:00,9518,33,,,,12576.6,
4395030,09:30:10,09:30:10,3024,34,,,,13261.44,0
4395030,09:30:54,09:30:54,10590,35,,,,13680.4,0
4395030,09:31:27,09:31:27,3096,36,,,,13970.38,0
4395030,09:31:52,09:31:52,3097,37,,,,14187.2,0
4395030,09:32:39,09:32:39,3098,38,,,,14407.47,0
4395030,09:32:53,09:32:53,3099,39,,,,14530.9,0
4395030,09:34:00,09:34:00,3411,40,,,,14729.4,
4395030,09:34:45,09:34:45,3412,41,,,,15092.1,0
4395030,09:35:23,09:35:23,3413,42,,,,15393.52,0
4395030,09:35:47,09:35:47,7235,43,,,,15557.08,0
4395030,09:36:23,09:36:23,3415,44,,,,15847.89,0
4395030,09:36:58,09:36:58,3416,45,,,,16086.74,0
4395030,09:37:25,09:37:25,3417,46,,,,16265.74,0
4395030,09:37:44,09:37:44,6565,47,,,,16405.96,0
4395030,09:40:24,09:40:24,7977,48,,,,17774.68,0
4395030,09:41:02,09:41:02,7978,49,,,,18104.5,0
4395030,09:41:17,09:41:17,7979,50,,,,18246.49,0
4395030,09:42:00,09:42:00,10269,51,,,,18580.4,
4395030,09:42:38,09:42:38,10267,52,,,,18944.81,0
4395030,09:43:07,09:43:07,10265,53,,,,19221.61,0
4395030,09:44:37,09:44:37,10668,54,,,,19791.05,0
4395030,09:46:15,09:46:15,3078,55,,,,20314.86,0
4395030,09:46:59,09:46:59,3079,56,,,,20684.6,0
4395030,09:47:46,09:47:46,3053,57,,,,21019.38,0
4395030,09:48:09,09:48:09,3054,58,,,,21241.33,0
4395030,09:48:41,09:48:41,3055,59,,,,21523.62,0
4395030,09:48:58,09:48:58,3056,60,,,,21733.02,0
4395030,09:49:31,09:49:31,3057,61,,,,22008,0
4395030,09:49:58,09:49:58,3058,62,,,,22326.16,0
4395030,09:50:21,09:50:21,3059,63,,,,22501,0
4395030,09:50:58,09:50:58,3060,64,,,,22773.81,0
4395030,09:51:34,09:51:34,3061,65,,,,23146.63,0
4395030,09:52:07,09:52:07,3062,66,,,,23456.02,0
4395030,09:52:55,09:52:55,3063,67,,,,23991.12,0
4395030,09:55:00,09:55:00,6608,68,,1,,25266.58,
4395040,08:59:00,08:59:00,10444,1,,,1,0,
4395040,09:01:03,09:01:03,9767,2,,,,1238.64,0
4395040,09:01:46,09:01:46,9765,3,,,,1615.32,0
4395040,09:02:22,09:02:22,9763,4,,,,1925.84,0
4395040,09:03:07,09:03:07,10568,5,,,,2277.99,0
4395040,09:04:05,09:04:05,3276,6,,,,2791.43,0
4395040,09:04:55,09:04:55,3277,7,,,,3219.37,0
4395040,09:06:00,09:06:00,9625,8,,,,3744.7,
4395040,09:08:51,09:08:51,8537,9,,,,4721.68,0
4395040,09:10:06,09:10:06,9023,10,,,,5111.39,0
4395040,09:12:26,09:12:26,6971,11,,,,6011.35,0
4395040,09:13:17,09:13:17,8343,12,,,,6318.54,0
4395040,09:13:48,09:13:48,9510,13,,,,6482.47,0
4395040,09:15:00,09:15:00,3298,14,,,,6870.52,
4395040,09:15:26,09:15:26,9714,15,,,,7044.42,0
4395040,09:15:45,09:15:45,3299,16,,,,7196.27,0
4395040,09:16:21,09:16:21,3300,17,,,,7432.34,0
4395040,09:16:47,09:16:47,3301,18,,,,7662.38,0
4395040,09:17:20,09:17:20,3302,19,,,,7838.69,0
4395040,09:18:26,09:18:26,3303,20,,,,8258.48,0
4395040,09:19:27,09:19:27,3304,21,,,,8725.06,0
4395040,09:20:32,09:20:32,3316,22,,,,9339.93,0
4395040,09:21:14,09:21:14,3317,23,,,,9605.53,0
4395040,09:22:04,09:22:04,3318,24,,,,9873.07,0
4395040,09:22:23,09:22:23,3319,25,,,,10032.08,0
4395040,09:22:42,09:22:42,3320,26,,,,10175.92,0
4395040,09:23:44,09:23:44,3321,27,,,,10601.32,0
4395040,09:24:31,09:24:31,3322,28,,,,10954.38,0
4395040,09:25:49,09:25:49,5941,29,,,,11137.24,0
4395040,09:26:20,09:26:20,5942,30,,,,11435.47,0
4395040,09:27:00,09:27:00,9514,31,,,,11787.99,
4395040,09:28:00,09:28:00,9516,32,,,,12269.57,
4395040,09:29:00,09:29:00,9518,33,,,,12576.6,
4395040,09:30:10,09:30:10,3024,34,,,,13261.44,0
4395040,09:30:54,09:30:54,10590,35,,,,13680.4,0
4395040,09:31:27,09:31:27,3096,36,,,,13970.38,0
4395040,09:31:52,09:31:52,3097,37,,,,14187.2,0
4395040,09:32:39,09:32:39,3098,38,,,,14407.47,0
4395040,09:32:53,09:32:53,3099,39,,,,14530.9,0
4395040,09:34:00,09:34:00,3411,40,,,,14729.4,
4395040,09:34:45,09:34:45,3412,41,,,,15092.1,0
4395040,09:35:23,09:35:23,3413,42,,,,15393.52,0
4395040,09:35:47,09:35:47,7235,43,,,,15557.08,0
4395040,09:36:23,09:36:23,3415,44,,,,15847.89,0
4395040,09:36:58,09:36:58,3416,45,,,,16086.74,0
4395040,09:37:25,09:37:25,3417,46,,,,16265.74,0
4395040,09:37:44,09:37:44,6565,47,,,,16405.96,0
4395040,09:40:24,09:40:24,7977,48,,,,17774.68,0
4395040,09:41:02,09:41:02,7978,49,,,,18104.5,0
4395040,09:41:17,09:41:17,7979,50,,,,18246.49,0
4395040,09:42:00,09:42:00,10269,51,,,,18580.4,
4395040,09:42:38,09:42:38,10267,52,,,,18944.81,0
4395040,09:43:07,09:43:07,10265,53,,,,19221.61,0
4395040,09:44:37,09:44:37,10668,54,,,,19791.05,0
4395040,09:46:15,09:46:15,3078,55,,,,20314.86,0
4395040,09:46:59,09:46:59,3079,56,,,,20684.6,0
4395040,09:47:46,09:47:46,3053,57,,,,21019.38,0
4395040,09:48:09,09:48:09,3054,58,,,,21241.33,0
4395040,09:48:41,09:48:41,3055,59,,,,21523.62,0
4395040,09:48:58,09:48:58,3056,60,,,,21733.02,0
4395040,09:49:31,09:49:31,3057,61,,,,22008,0
4395040,09:49:58,09:49:58,3058,62,,,,22326.16,0
4395040,09:50:21,09:50:21,3059,63,,,,22501,0
4395040,09:50:58,09:50:58,3060,64,,,,22773.81,0
4395040,09:51:34,09:51:34,3061,65,,,,23146.63,0
4395040,09:52:07,09:52:07,3062,66,,,,23456.02,0
4395040,09:52:55,09:52:55,3063,67,,,,23991.12,0
4395040,09:55:00,09:55:00,6608,68,,1,,25266.58,
4395050,08:59:00,08:59:00,10444,1,,,1,0,
4395050,09:01:03,09:01:03,9767,2,,,,1238.64,0
4395050,09:01:46,09:01:46,9765,3,,,,1615.32,0
4395050,09:02:22,09:02:22,9763,4,,,,1925.84,0
4395050,09:03:07,09:03:07,10568,5,,,,2277.99,0
4395050,09:04:05,09:04:05,3276,6,,,,2791.43,0
4395050,09:04:55,09:04:55,3277,7,,,,3219.37,0
4395050,09:06:00,09:06:00,9625,8,,,,3744.7,
4395050,09:08:51,09:08:51,8537,9,,,,4721.68,0
4395050,09:10:06,09:10:06,9023,10,,,,5111.39,0
4395050,09:12:26,09:12:26,6971,11,,,,6011.35,0
4395050,09:13:17,09:13:17,8343,12,,,,6318.54,0
4395050,09:13:48,09:13:48,9510,13,,,,6482.47,0
4395050,09:15:00,09:15:00,3298,14,,,,6870.52,
4395050,09:15:26,09:15:26,9714,15,,,,7044.42,0
4395050,09:15:45,09:15:45,3299,16,,,,7196.27,0
4395050,09:16:21,09:16:21,3300,17,,,,7432.34,0
4395050,09:16:47,09:16:47,3301,18,,,,7662.38,0
4395050,09:17:20,09:17:20,3302,19,,,,7838.69,0
4395050,09:18:26,09:18:26,3303,20,,,,8258.48,0
4395050,09:19:27,09:19:27,3304,21,,,,8725.06,0
4395050,09:20:32,09:20:32,3316,22,,,,9339.93,0
4395050,09:21:14,09:21:14,3317,23,,,,9605.53,0
4395050,09:22:04,09:22:04,3318,24,,,,9873.07,0
4395050,09:22:23,09:22:23,3319,25,,,,10032.08,0
4395050,09:22:42,09:22:42,3320,26,,,,10175.92,0
4395050,09:23:44,09:23:44,3321,27,,,,10601.32,0
4395050,09:24:31,09:24:31,3322,28,,,,10954.38,0
4395050,09:25:49,09:25:49,5941,29,,,,11137.24,0
4395050,09:26:20,09:26:20,5942,30,,,,11435.47,0
4395050,09:27:00,09:27:00,9514,31,,,,11787.99,
4395050,09:28:00,09:28:00,9516,32,,,,12269.57,
4395050,09:29:00,09:29:00,9518,33,,,,12576.6,
4395050,09:30:10,09:30:10,3024,34,,,,13261.44,0
4395050,09:30:54,09:30:54,10590,35,,,,13680.4,0
4395050,09:31:27,09:31:27,3096,36,,,,13970.38,0
4395050,09:31:52,09:31:52,3097,37,,,,14187.2,0
4395050,09:32:39,09:32:39,3098,38,,,,14407.47,0
4395050,09:32:53,09:32:53,3099,39,,,,14530.9,0
4395050,09:34:00,09:34:00,3411,40,,,,14729.4,
4395050,09:34:45,09:34:45,3412,41,,,,15092.1,0
4395050,09:35:23,09:35:23,3413,42,,,,15393.52,0
4395050,09:35:47,09:35:47,7235,43,,,,15557.08,0
4395050,09:36:23,09:36:23,3415,44,,,,15847.89,0
4395050,09:36:58,09:36:58,3416,45,,,,16086.74,0
4395050,09:37:25,09:37:25,3417,46,,,,16265.74,0
4395050,09:37:44,09:37:44,6565,47,,,,16405.96,0
4395050,09:40:24,09:40:24,7977,48,,,,17774.68,0
4395050,09:41:02,09:41:02,7978,49,,,,18104.5,0
4395050,09:41:17,09:41:17,7979,50,,,,18246.49,0
4395050,09:42:00,09:42:00,10269,51,,,,18580.4,
4395050,09:42:38,09:42:38,10267,52,,,,18944.81,0
4395050,09:43:07,09:43:07,10265,53,,,,19221.61,0
4395050,09:44:37,09:44:37,10668,54,,,,19791.05,0
4395050,09:46:15,09:46:15,3078,55,,,,20314.86,0
4395050,09:46:59,09:46:59,3079,56,,,,20684.6,0
4395050,09:47:46,09:47:46,3053,57,,,,21019.38,0
4395050,09:48:09,09:48:09,3054,58,,,,21241.33,0
4395050,09:48:41,09:48:41,3055,59,,,,21523.62,0
4395050,09:48:58,09:48:58,3056,60,,,,21733.02,0
4395050,09:49:31,09:49:31,3057,61,,,,22008,0
4395050,09:49:58,09:49:58,3058,62,,,,22326.16,0
4395050,09:50:21,09:50:21,3059,63,,,,22501,0
4395050,09:50:58,09:50:58,3060,64,,,,22773.81,0
4395050,09:51:34,09:51:34,3061,65,,,,23146.63,0
4395050,09:52:07,09:52:07,3062,66,,,,23456.02,0
4395050,09:52:55,09:52:55,3063,67,,,,23991.12,0
4395050,09:55:00,09:55:00,6608,68,,1,,25266.58,
4395060,08:59:00,08:59:00,10444,1,,,1,0,
4395060,09:01:03,09:01:03,9767,2,,,,1238.64,0
4395060,09:01:46,09:01:46,9765,3,,,,1615.32,0
4395060,09:02:22,09:02:22,9763,4,,,,1925.84,0
4395060,09:03:07,09:03:07,10568,5,,,,2277.99,0
4395060,09:04:05,09:04:05,3276,6,,,,2791.43,0
4395060,09:04:55,09:04:55,3277,7,,,,3219.37,0
4395060,09:06:00,09:06:00,9625,8,,,,3744.7,
4395060,09:08:51,09:08:51,8537,9,,,,4721.68,0
4395060,09:10:06,09:10:06,9023,10,,,,5111.39,0
4395060,09:12:26,09:12:26,6971,11,,,,6011.35,0
4395060,09:13:17,09:13:17,8343,12,,,,6318.54,0
4395060,09:13:48,09:13:48,9510,13,,,,6482.47,0
4395060,09:15:00,09:15:00,3298,14,,,,6870.52,
4395060,09:15:26,09:15:26,9714,15,,,,7044.42,0
4395060,09:15:45,09:15:45,3299,16,,,,7196.27,0
4395060,09:16:21,09:16:21,3300,17,,,,7432.34,0
4395060,09:16:47,09:16:47,3301,18,,,,7662.38,0
4395060,09:17:20,09:17:20,3302,19,,,,7838.69,0
4395060,09:18:26,09:18:26,3303,20,,,,8258.48,0
4395060,09:19:27,09:19:27,3304,21,,,,8725.06,0
4395060,09:20:32,09:20:32,3316,22,,,,9339.93,0
4395060,09:21:14,09:21:14,3317,23,,,,9605.53,0
4395060,09:22:04,09:22:04,3318,24,,,,9873.07,0
4395060,09:22:23,09:22:23,3319,25,,,,10032.08,0
4395060,09:22:42,09:22:42,3320,26,,,,10175.92,0
4395060,09:23:44,09:23:44,3321,27,,,,10601.32,0
4395060,09:24:31,09:24:31,3322,28,,,,10954.38,0
4395060,09:25:49,09:25:49,5941,29,,,,11137.24,0
4395060,09:26:20,09:26:20,5942,30,,,,11435.47,0
4395060,09:27:00,09:27:00,9514,31,,,,11787.99,
4395060,09:28:00,09:28:00,9516,32,,,,12269.57,
4395060,09:29:00,09:29:00,9518,33,,,,12576.6,
4395060,09:30:10,09:30:10,3024,34,,,,13261.44,0
4395060,09:30:54,09:30:54,10590,35,,,,13680.4,0
4395060,09:31:27,09:31:27,3096,36,,,,13970.38,0
4395060,09:31:52,09:31:52,3097,37,,,,14187.2,0
4395060,09:32:39,09:32:39,3098,38,,,,14407.47,0
4395060,09:32:53,09:32:53,3099,39,,,,14530.9,0
4395060,09:34:00,09:34:00,3411,40,,,,14729.4,
4395060,09:34:45,09:34:45,3412,41,,,,15092.1,0
4395060,09:35:23,09:35:23,3413,42,,,,15393.52,0
4395060,09:35:47,09:35:47,7235,43,,,,15557.08,0
4395060,09:36:23,09:36:23,3415,44,,,,15847.89,0
4395060,09:36:58,09:36:58,3416,45,,,,16086.74,0
4395060,09:37:25,09:37:25,3417,46,,,,16265.74,0
4395060,09:37:44,09:37:44,6565,47,,,,16405.96,0
4395060,09:40:24,09:40:24,7977,48,,,,17774.68,0
4395060,09:41:02,09:41:02,7978,49,,,,18104.5,0
4395060,09:41:17,09:41:17,7979,50,,,,18246.49,0
4395060,09:42:00,09:42:00,10269,51,,,,18580.4,
4395060,09:42:38,09:42:38,10267,52,,,,18944.81,0
4395060,09:43:07,09:43:07,10265,53,,,,19221.61,0
4395060,09:44:37,09:44:37,10668,54,,,,19791.05,0
4395060,09:46:15,09:46:15,3078,55,,,,20314.86,0
4395060,09:46:59,09:46:59,3079,56,,,,20684.6,0
4395060,09:47:46,09:47:46,3053,57,,,,21019.38,0
4395060,09:48:09,09:48:09,3054,58,,,,21241.33,0
4395060,09:48:41,09:48:41,3055,59,,,,21523.62,0
4395060,09:48:58,09:48:58,3056,60,,,,21733.02,0
4395060,09:49:31,09:49:31,3057,61,,,,22008,0
4395060,09:49:58,09:49:58,3058,62,,,,22326.16,0
4395060,09:50:21,09:50:21,3059,63,,,,22501,0
4395060,09:50:58,09:50:58,3060,64,,,,22773.81,0
4395060,09:51:34,09:51:34,3061,65,,,,23146.63,0
4395060,09:52:07,09:52:07,3062,66,,,,23456.02,0
4395060,09:52:55,09:52:55,3063,67,,,,23991.12,0
4395060,09:55:00,09:55:00,6608,68,,1,,25266.58,
5319020,16:09:00,16:09:00,5553,1,,,1,0,
5319020,16:10:45,16:10:45,3060,2,,,,990.87,0
5319020,16:11:23,16:11:23,3061,3,,,,1363.69,0
5319020,16:11:59,16:11:59,3062,4,,,,1673.08,0
5319020,16:12:54,16:12:54,3063,5,,,,2208.19,0
5319020,16:15:00,16:15:00,6608,6,,1,,3489.2,
5319030,16:09:00,16:09:00,5553,1,,,1,0,
5319030,16:10:45,16:10:45,3060,2,,,,990.87,0
5319030,16:11:23,16:11:23,3061,3,,,,1363.69,0
5319030,16:11:59,16:11:59,3062,4,,,,1673.08,0
5319030,16:12:54,16:12:54,3063,5,,,,2208.19,0
5319030,16:15:00,16:15:00,6608,6,,1,,3489.2,
5319040,16:09:00,16:09:00,5553,1,,,1,0,
5319040,16:10:45,16:10:45,3060,2,,,,990.87,0
5319040,16:11:23,16:11:23,3061,3,,,,1363.69,0
5319040,16:11:59,16:11:59,3062,4,,,,1673.08,0
5319040,16:12:54,16:12:54,3063,5,,,,2208.19,0
5319040,16:15:00,16:15:00,6608,6,,1,,3489.2,
5319050,16:09:00,16:09:00,5553,1,,,1,0,
5319050,16:10:45,16:10:45,3060,2,,,,990.87,0
5319050,16:11:23,16:11:23,3061,3,,,,1363.69,0
5319050,16:11:59,16:11:59,3062,4,,,,1673.08,0
5319050,16:12:54,16:12:54,3063,5,,,,2208.19,0
5319050,16:15:00,16:15:00,6608,6,,1,,3489.2,
5319060,16:09:00,16:09:00,5553,1,,,1,0,
5319060,16:10:45,16:10:45,3060,2,,,,990.87,0
5319060,16:11:23,16:11:23,3061,3,,,,1363.69,0
5319060,16:11:59,16:11:59,3062,4,,,,1673.08,0
5319060,16:12:54,16:12:54,3063,5,,,,2208.19,0
5319060,16:15:00,16:15:00,6608,6,,1,,3489.2,
5375070,17:37:00,17:37:00,10444,1,,,1,0,
5375070,17:38:28,17:38:28,9767,2,,,,1238.64,0
5375070,17:38:58,17:38:58,9765,3,,,,1615.32,0
5375070,17:39:24,17:39:24,9763,4,,,,1925.84,0
5375070,17:39:56,17:39:56,10568,5,,,,2277.99,0
5375070,17:40:38,17:40:38,3276,6,,,,2791.43,0
5375070,17:41:13,17:41:13,3277,7,,,,3219.37,0
5375070,17:42:00,17:42:00,9625,8,,,,3744.7,
5375070,17:43:35,17:43:35,8537,9,,,,4721.68,0
5375070,17:44:17,17:44:17,9023,10,,,,5111.39,0
5375070,17:45:34,17:45:34,6971,11,,,,6011.35,0
5375070,17:46:03,17:46:03,8343,12,,,,6318.54,0
5375070,17:46:20,17:46:20,9510,13,,,,6482.47,0
5375070,17:47:00,17:47:00,3298,14,,,,6870.52,
5375070,17:47:22,17:47:22,9714,15,,,,7044.42,0
5375070,17:47:37,17:47:37,3299,16,,,,7196.27,0
5375070,17:48:07,17:48:07,3300,17,,,,7432.34,0
5375070,17:48:29,17:48:29,3301,18,,,,7662.38,0
5375070,17:48:57,17:48:57,3302,19,,,,7838.69,0
5375070,17:49:51,17:49:51,3303,20,,,,8258.48,0
5375070,17:50:42,17:50:42,3304,21,,,,8725.06,0
5375070,17:51:37,17:51:37,3316,22,,,,9339.93,0
5375070,17:52:12,17:52:12,3317,23,,,,9605.53,0
5375070,17:52:54,17:52:54,3318,24,,,,9873.07,0
5375070,17:53:09,17:53:09,3319,25,,,,10032.08,0
5375070,17:53:25,17:53:25,3320,26,,,,10175.92,0
5375070,17:54:17,17:54:17,3321,27,,,,10601.32,0
5375070,17:54:56,17:54:56,3322,28,,,,10954.38,0
5375070,17:56:01,17:56:01,5941,29,,,,11137.24,0
5375070,17:56:27,17:56:27,5942,30,,,,11435.47,0
5375070,17:57:00,17:57:00,9514,31,,,,11787.99,
5375070,17:59:00,17:59:00,9516,32,,,,12269.57,
5375070,18:01:00,18:01:00,9518,33,,,,12576.6,
5375070,18:02:10,18:02:10,3024,34,,,,13261.44,0
5375070,18:02:54,18:02:54,10590,35,,,,13680.4,0
5375070,18:03:27,18:03:27,3096,36,,,,13970.38,0
5375070,18:03:52,18:03:52,3097,37,,,,14187.2,0
5375070,18:04:39,18:04:39,3098,38,,,,14407.47,0
5375070,18:04:53,18:04:53,3099,39,,,,14530.9,0
5375070,18:06:00,18:06:00,3411,40,,,,14729.4,
5375070,18:06:56,18:06:56,3412,41,,,,15092.1,0
5375070,18:07:43,18:07:43,3413,42,,,,15393.52,0
5375070,18:08:13,18:08:13,7235,43,,,,15557.08,0
5375070,18:08:59,18:08:59,3415,44,,,,15847.89,0
5375070,18:09:42,18:09:42,3416,45,,,,16086.74,0
5375070,18:10:16,18:10:16,3417,46,,,,16265.74,0
5375070,18:10:41,18:10:41,6565,47,,,,16405.96,0
5375070,18:14:01,18:14:01,7977,48,,,,17774.68,0
5375070,18:14:48,18:14:48,7978,49,,,,18104.5,0
5375070,18:15:07,18:15:07,7979,50,,,,18246.49,0
5375070,18:16:00,18:16:00,10269,51,,,,18580.4,
5375070,18:16:47,18:16:47,10267,52,,,,18944.81,0
5375070,18:17:23,18:17:23,10265,53,,,,19221.61,0
5375070,18:19:13,18:19:13,10668,54,,,,19791.05,0
5375070,18:21:14,18:21:14,3078,55,,,,20314.86,0
5375070,18:22:08,18:22:08,3079,56,,,,20684.6,0
5375070,18:23:07,18:23:07,3053,57,,,,21019.38,0
5375070,18:23:34,18:23:34,3054,58,,,,21241.33,0
5375070,18:24:13,18:24:13,3055,59,,,,21523.62,0
5375070,18:24:35,18:24:35,3056,60,,,,21733.02,0
5375070,18:25:15,18:25:15,3057,61,,,,22008,0
5375070,18:25:48,18:25:48,3058,62,,,,22326.16,0
5375070,18:26:17,18:26:17,3059,63,,,,22501,0
5375070,18:27:03,18:27:03,3060,64,,,,22773.81,0
5375070,18:27:47,18:27:47,3061,65,,,,23146.63,0
5375070,18:28:28,18:28:28,3062,66,,,,23456.02,0
5375070,18:29:26,18:29:26,3063,67,,,,23991.12,0
5375070,18:32:00,18:32:00,6608,68,,1,,25266.58,
542010,09:54:00,09:54:00,10444,1,,,1,0,
542010,09:55:28,09:55:28,9767,2,,,,1238.64,0
542010,09:55:58,09:55:58,9765,3,,,,1615.32,0
542010,09:56:24,09:56:24,9763,4,,,,1925.84,0
542010,09:56:56,09:56:56,10568,5,,,,2277.99,0
542010,09:57:38,09:57:38,3276,6,,,,2791.43,0
542010,09:58:13,09:58:13,3277,7,,,,3219.37,0
542010,09:59:00,09:59:00,9625,8,,,,3744.7,
542010,10:00:35,10:00:35,8537,9,,,,4721.68,0
542010,10:01:17,10:01:17,9023,10,,,,5111.39,0
542010,10:02:34,10:02:34,6971,11,,,,6011.35,0
542010,10:03:03,10:03:03,8343,12,,,,6318.54,0
542010,10:03:20,10:03:20,9510,13,,,,6482.47,0
542010,10:04:00,10:04:00,3298,14,,,,6870.52,
542010,10:04:22,10:04:22,9714,15,,,,7044.42,0
542010,10:04:37,10:04:37,3299,16,,,,7196.27,0
542010,10:05:07,10:05:07,3300,17,,,,7432.34,0
542010,10:05:29,10:05:29,3301,18,,,,7662.38,0
542010,10:05:57,10:05:57,3302,19,,,,7838.69,0
542010,10:06:51,10:06:51,3303,20,,,,8258.48,0
542010,10:07:42,10:07:42,3304,21,,,,8725.06,0
542010,10:08:37,10:08:37,3316,22,,,,9339.93,0
542010,10:09:12,10:09:12,3317,23,,,,9605.53,0
542010,10:09:54,10:09:54,3318,24,,,,9873.07,0
542010,10:10:09,10:10:09,3319,25,,,,10032.08,0
542010,10:10:25,10:10:25,3320,26,,,,10175.92,0
542010,10:11:17,10:11:17,3321,27,,,,10601.32,0
542010,10:11:56,10:11:56,3322,28,,,,10954.38,0
542010,10:13:01,10:13:01,5941,29,,,,11137.24,0
542010,10:13:27,10:13:27,5942,30,,,,11435.47,0
542010,10:14:00,10:14:00,9514,31,,,,11787.99,
542010,10:16:00,10:16:00,9516,32,,,,12269.57,
542010,10:18:00,10:18:00,9518,33,,,,12576.6,
542010,10:19:10,10:19:10,3024,34,,,,13261.44,0
542010,10:19:54,10:19:54,10590,35,,,,13680.4,0
542010,10:20:27,10:20:27,3096,36,,,,13970.38,0
542010,10:20:52,10:20:52,3097,37,,,,14187.2,0
542010,10:21:39,10:21:39,3098,38,,,,14407.47,0
542010,10:21:53,10:21:53,3099,39,,,,14530.9,0
542010,10:23:00,10:23:00,3411,40,,,,14729.4,
542010,10:23:50,10:23:50,3412,41,,,,15092.1,0
542010,10:24:33,10:24:33,3413,42,,,,15393.52,0
542010,10:25:00,10:25:00,7235,43,,,,15557.08,0
542010,10:25:41,10:25:41,3415,44,,,,15847.89,0
542010,10:26:20,10:26:20,3416,45,,,,16086.74,0
542010,10:26:50,10:26:50,3417,46,,,,16265.74,0
542010,10:27:13,10:27:13,6565,47,,,,16405.96,0
542010,10:30:13,10:30:13,7977,48,,,,17774.68,0
542010,10:30:55,10:30:55,7978,49,,,,18104.5,0
542010,10:31:12,10:31:12,7979,50,,,,18246.49,0
542010,10:32:00,10:32:00,10269,51,,,,18580.4,
542010,10:32:44,10:32:44,10267,52,,,,18944.81,0
542010,10:33:17,10:33:17,10265,53,,,,19221.61,0
542010,10:35:01,10:35:01,10668,54,,,,19791.05,0
542010,10:36:54,10:36:54,3078,55,,,,20314.86,0
542010,10:37:45,10:37:45,3079,56,,,,20684.6,0
542010,10:38:40,10:38:40,3053,57,,,,21019.38,0
542010,10:39:06,10:39:06,3054,58,,,,21241.33,0
542010,10:39:42,10:39:42,3055,59,,,,21523.62,0
542010,10:40:02,10:40:02,3056,60,,,,21733.02,0
542010,10:40:41,10:40:41,3057,61,,,,22008,0
542010,10:41:11,10:41:11,3058,62,,,,22326.16,0
542010,10:41:39,10:41:39,3059,63,,,,22501,0
542010,10:42:21,10:42:21,3060,64,,,,22773.81,0
542010,10:43:03,10:43:03,3061,65,,,,23146.63,0
542010,10:43:41,10:43:41,3062,66,,,,23456.02,0
542010,10:44:36,10:44:36,3063,67,,,,23991.12,0
542010,10:47:00,10:47:00,6608,68,,1,,25266.58,
542080,09:54:00,09:54:00,10444,1,,,1,0,
542080,09:55:28,09:55:28,9767,2,,,,1238.64,0
542080,09:55:58,09:55:58,9765,3,,,,1615.32,0
542080,09:56:24,09:56:24,9763,4,,,,1925.84,0
542080,09:56:56,09:56:56,10568,5,,,,2277.99,0
542080,09:57:38,09:57:38,3276,6,,,,2791.43,0
542080,09:58:13,09:58:13,3277,7,,,,3219.37,0
542080,09:59:00,09:59:00,9625,8,,,,3744.7,
542080,10:00:35,10:00:35,8537,9,,,,4721.68,0
542080,10:01:17,10:01:17,9023,10,,,,5111.39,0
542080,10:02:34,10:02:34,6971,11,,,,6011.35,0
542080,10:03:03,10:03:03,8343,12,,,,6318.54,0
542080,10:03:20,10:03:20,9510,13,,,,6482.47,0
542080,10:04:00,10:04:00,3298,14,,,,6870.52,
542080,10:04:22,10:04:22,9714,15,,,,7044.42,0
542080,10:04:37,10:04:37,3299,16,,,,7196.27,0
542080,10:05:07,10:05:07,3300,17,,,,7432.34,0
542080,10:05:29,10:05:29,3301,18,,,,7662.38,0
542080,10:05:57,10:05:57,3302,19,,,,7838.69,0
542080,10:06:51,10:06:51,3303,20,,,,8258.48,0
542080,10:07:42,10:07:42,3304,21,,,,8725.06,0
542080,10:08:37,10:08:37,3316,22,,,,9339.93,0
542080,10:09:12,10:09:12,3317,23,,,,9605.53,0
542080,10:09:54,10:09:54,3318,24,,,,9873.07,0
542080,10:10:09,10:10:09,3319,25,,,,10032.08,0
542080,10:10:25,10:10:25,3320,26,,,,10175.92,0
542080,10:11:17,10:11:17,3321,27,,,,10601.32,0
542080,10:11:56,10:11:56,3322,28,,,,10954.38,0
542080,10:13:01,10:13:01,5941,29,,,,11137.24,0
542080,10:13:27,10:13:27,5942,30,,,,11435.47,0
542080,10:14:00,10:14:00,9514,31,,,,11787.99,
542080,10:16:00,10:16:00,9516,32,,,,12269.57,
542080,10:18:00,10:18:00,9518,33,,,,12576.6,
542080,10:19:10,10:19:10,3024,34,,,,13261.44,0
542080,10:19:54,10:19:54,10590,35,,,,13680.4,0
542080,10:20:27,10:20:27,3096,36,,,,13970.38,0
542080,10:20:52,10:20:52,3097,37,,,,14187.2,0
542080,10:21:39,10:21:39,3098,38,,,,14407.47,0
542080,10:21:53,10:21:53,3099,39,,,,14530.9,0
542080,10:23:00,10:23:00,3411,40,,,,14729.4,
542080,10:23:50,10:23:50,3412,41,,,,15092.1,0
542080,10:24:33,10:24:33,3413,42,,,,15393.52,0
542080,10:25:00,10:25:00,7235,43,,,,15557.08,0
542080,10:25:41,10:25:41,3415,44,,,,15847.89,0
542080,10:26:20,10:26:20,3416,45,,,,16086.74,0
542080,10:26:50,10:26:50,3417,46,,,,16265.74,0
542080,10:27:13,10:27:13,6565,47,,,,16405.96,0
542080,10:30:13,10:30:13,7977,48,,,,17774.68,0
542080,10:30:55,10:30:55,7978,49,,,,18104.5,0
542080,10:31:12,10:31:12,7979,50,,,,18246.49,0
542080,10:32:00,10:32:00,10269,51,,,,18580.4,
542080,10:32:44,10:32:44,10267,52,,,,18944.81,0
542080,10:33:17,10:33:17,10265,53,,,,19221.61,0
542080,10:35:01,10:35:01,10668,54,,,,19791.05,0
542080,10:36:54,10:36:54,3078,55,,,,20314.86,0
542080,10:37:45,10:37:45,3079,56,,,,20684.6,0
542080,10:38:40,10:38:40,3053,57,,,,21019.38,0
542080,10:39:06,10:39:06,3054,58,,,,21241.33,0
542080,10:39:42,10:39:42,3055,59,,,,21523.62,0
542080,10:40:02,10:40:02,3056,60,,,,21733.02,0
542080,10:40:41,10:40:41,3057,61,,,,22008,0
542080,10:41:11,10:41:11,3058,62,,,,22326.16,0
542080,10:41:39,10:41:39,3059,63,,,,22501,0
542080,10:42:21,10:42:21,3060,64,,,,22773.81,0
542080,10:43:03,10:43:03,3061,65,,,,23146.63,0
542080,10:43:41,10:43:41,3062,66,,,,23456.02,0
542080,10:44:36,10:44:36,3063,67,,,,23991.12,0
542080,10:47:00,10:47:00,6608,68,,1,,25266.58,
5539070,10:07:00,10:07:00,10444,1,,,1,0,
5539070,10:08:28,10:08:28,9767,2,,,,1238.64,0
5539070,10:08:58,10:08:58,9765,3,,,,1615.32,0
5539070,10:09:24,10:09:24,9763,4,,,,1925.84,0
5539070,10:09:56,10:09:56,10568,5,,,,2277.99,0
5539070,10:10:38,10:10:38,3276,6,,,,2791.43,0
5539070,10:11:13,10:11:13,3277,7,,,,3219.37,0
5539070,10:12:00,10:12:00,9625,8,,,,3744.7,
5539070,10:13:35,10:13:35,8537,9,,,,4721.68,0
5539070,10:14:17,10:14:17,9023,10,,,,5111.39,0
5539070,10:15:34,10:15:34,6971,11,,,,6011.35,0
5539070,10:16:03,10:16:03,8343,12,,,,6318.54,0
5539070,10:16:20,10:16:20,9510,13,,,,6482.47,0
5539070,10:17:00,10:17:00,3298,14,,,,6870.52,
5539070,10:17:22,10:17:22,9714,15,,,,7044.42,0
5539070,10:17:37,10:17:37,3299,16,,,,7196.27,0
5539070,10:18:07,10:18:07,3300,17,,,,7432.34,0
5539070,10:18:29,10:18:29,3301,18,,,,7662.38,0
5539070,10:18:57,10:18:57,3302,19,,,,7838.69,0
5539070,10:19:51,10:19:51,3303,20,,,,8258.48,0
5539070,10:20:42,10:20:42,3304,21,,,,8725.06,0
5539070,10:21:37,10:21:37,3316,22,,,,9339.93,0
5539070,10:22:12,10:22:12,3317,23,,,,9605.53,0
5539070,10:22:54,10:22:54,3318,24,,,,9873.07,0
5539070,10:23:09,10:23:09,3319,25,,,,10032.08,0
5539070,10:23:25,10:23:25,3320,26,,,,10175.92,0
5539070,10:24:17,10:24:17,3321,27,,,,10601.32,0
5539070,10:24:56,10:24:56,3322,28,,,,10954.38,0
5539070,10:26:01,10:26:01,5941,29,,,,11137.24,0
5539070,10:26:27,10:26:27,5942,30,,,,11435.47,0
5539070,10:27:00,10:27:00,9514,31,,,,11787.99,
5539070,10:29:00,10:29:00,9516,32,,,,12269.57,
5539070,10:31:00,10:31:00,9518,33,,,,12576.6,
5539070,10:32:10,10:32:10,3024,34,,,,13261.44,0
5539070,10:32:54,10:32:54,10590,35,,,,13680.4,0
5539070,10:33:27,10:33:27,3096,36,,,,13970.38,0
5539070,10:33:52,10:33:52,3097,37,,,,14187.2,0
5539070,10:34:39,10:34:39,3098,38,,,,14407.47,0
5539070,10:34:53,10:34:53,3099,39,,,,14530.9,0
5539070,10:36:00,10:36:00,3411,40,,,,14729.4,
5539070,10:36:50,10:36:50,3412,41,,,,15092.1,0
5539070,10:37:33,10:37:33,3413,42,,,,15393.52,0
5539070,10:38:00,10:38:00,7235,43,,,,15557.08,0
5539070,10:38:41,10:38:41,3415,44,,,,15847.89,0
5539070,10:39:20,10:39:20,3416,45,,,,16086.74,0
5539070,10:39:50,10:39:50,3417,46,,,,16265.74,0
5539070,10:40:13,10:40:13,6565,47,,,,16405.96,0
5539070,10:43:13,10:43:13,7977,48,,,,17774.68,0
5539070,10:43:55,10:43:55,7978,49,,,,18104.5,0
5539070,10:44:12,10:44:12,7979,50,,,,18246.49,0
5539070,10:45:00,10:45:00,10269,51,,,,18580.4,
5539070,10:45:44,10:45:44,10267,52,,,,18944.81,0
5539070,10:46:17,10:46:17,10265,53,,,,19221.61,0
5539070,10:48:01,10:48:01,10668,54,,,,19791.05,0
5539070,10:49:54,10:49:54,3078,55,,,,20314.86,0
5539070,10:50:45,10:50:45,3079,56,,,,20684.6,0
5539070,10:51:40,10:51:40,3053,57,,,,21019.38,0
5539070,10:52:06,10:52:06,3054,58,,,,21241.33,0
5539070,10:52:42,10:52:42,3055,59,,,,21523.62,0
5539070,10:53:02,10:53:02,3056,60,,,,21733.02,0
5539070,10:53:41,10:53:41,3057,61,,,,22008,0
5539070,10:54:11,10:54:11,3058,62,,,,22326.16,0
5539070,10:54:39,10:54:39,3059,63,,,,22501,0
5539070,10:55:21,10:55:21,3060,64,,,,22773.81,0
5539070,10:56:03,10:56:03,3061,65,,,,23146.63,0
5539070,10:56:41,10:56:41,3062,66,,,,23456.02,0
5539070,10:57:36,10:57:36,3063,67,,,,23991.12,0
5539070,11:00:00,11:00:00,6608,68,,1,,25266.58,
5724070,10:37:00,10:37:00,10444,1,,,1,0,
5724070,10:38:28,10:38:28,9767,2,,,,1238.64,0
5724070,10:38:58,10:38:58,9765,3,,,,1615.32,0
5724070,10:39:24,10:39:24,9763,4,,,,1925.84,0
5724070,10:39:56,10:39:56,10568,5,,,,2277.99,0
5724070,10:40:38,10:40:38,3276,6,,,,2791.43,0
5724070,10:41:13,10:41:13,3277,7,,,,3219.37,0
5724070,10:42:00,10:42:00,9625,8,,,,3744.7,
5724070,10:43:35,10:43:35,8537,9,,,,4721.68,0
5724070,10:44:17,10:44:17,9023,10,,,,5111.39,0
5724070,10:45:34,10:45:34,6971,11,,,,6011.35,0
5724070,10:46:03,10:46:03,8343,12,,,,6318.54,0
5724070,10:46:20,10:46:20,9510,13,,,,6482.47,0
5724070,10:47:00,10:47:00,3298,14,,,,6870.52,
5724070,10:47:22,10:47:22,9714,15,,,,7044.42,0
5724070,10:47:37,10:47:37,3299,16,,,,7196.27,0
5724070,10:48:07,10:48:07,3300,17,,,,7432.34,0
5724070,10:48:29,10:48:29,3301,18,,,,7662.38,0
5724070,10:48:57,10:48:57,3302,19,,,,7838.69,0
5724070,10:49:51,10:49:51,3303,20,,,,8258.48,0
5724070,10:50:42,10:50:42,3304,21,,,,8725.06,0
5724070,10:51:37,10:51:37,3316,22,,,,9339.93,0
5724070,10:52:12,10:52:12,3317,23,,,,9605.53,0
5724070,10:52:54,10:52:54,3318,24,,,,9873.07,0
5724070,10:53:09,10:53:09,3319,25,,,,10032.08,0
5724070,10:53:25,10:53:25,3320,26,,,,10175.92,0
5724070,10:54:17,10:54:17,3321,27,,,,10601.32,0
5724070,10:54:56,10:54:56,3322,28,,,,10954.38,0
5724070,10:56:01,10:56:01,5941,29,,,,11137.24,0
5724070,10:56:27,10:56:27,5942,30,,,,11435.47,0
5724070,10:57:00,10:57:00,9514,31,,,,11787.99,
5724070,10:59:00,10:59:00,9516,32,,,,12269.57,
5724070,11:01:00,11:01:00,9518,33,,,,12576.6,
5724070,11:02:10,11:02:10,3024,34,,,,13261.44,0
5724070,11:02:54,11:02:54,10590,35,,,,13680.4,0
5724070,11:03:27,11:03:27,3096,36,,,,13970.38,0
5724070,11:03:52,11:03:52,3097,37,,,,14187.2,0
5724070,11:04:39,11:04:39,3098,38,,,,14407.47,0
5724070,11:04:53,11:04:53,3099,39,,,,14530.9,0
5724070,11:06:00,11:06:00,3411,40,,,,14729.4,
5724070,11:06:50,11:06:50,3412,41,,,,15092.1,0
5724070,11:07:33,11:07:33,3413,42,,,,15393.52,0
5724070,11:08:00,11:08:00,7235,43,,,,15557.08,0
5724070,11:08:41,11:08:41,3415,44,,,,15847.89,0
5724070,11:09:20,11:09:20,3416,45,,,,16086.74,0
5724070,11:09:50,11:09:50,3417,46,,,,16265.74,0
5724070,11:10:13,11:10:13,6565,47,,,,16405.96,0
5724070,11:13:13,11:13:13,7977,48,,,,17774.68,0
5724070,11:13:55,11:13:55,7978,49,,,,18104.5,0
5724070,11:14:12,11:14:12,7979,50,,,,18246.49,0
5724070,11:15:00,11:15:00,10269,51,,,,18580.4,
5724070,11:15:44,11:15:44,10267,52,,,,18944.81,0
5724070,11:16:17,11:16:17,10265,53,,,,19221.61,0
5724070,11:18:01,11:18:01,10668,54,,,,19791.05,0
5724070,11:19:54,11:19:54,3078,55,,,,20314.86,0
5724070,11:20:45,11:20:45,3079,56,,,,20684.6,0
5724070,11:21:40,11:21:40,3053,57,,,,21019.38,0
5724070,11:22:06,11:22:06,3054,58,,,,21241.33,0
5724070,11:22:42,11:22:42,3055,59,,,,21523.62,0
5724070,11:23:02,11:23:02,3056,60,,,,21733.02,0
5724070,11:23:41,11:23:41,3057,61,,,,22008,0
5724070,11:24:11,11:24:11,3058,62,,,,22326.16,0
5724070,11:24:39,11:24:39,3059,63,,,,22501,0
5724070,11:25:21,11:25:21,3060,64,,,,22773.81,0
5724070,11:26:03,11:26:03,3061,65,,,,23146.63,0
5724070,11:26:41,11:26:41,3062,66,,,,23456.02,0
5724070,11:27:36,11:27:36,3063,67,,,,23991.12,0
5724070,11:30:00,11:30:00,6608,68,,1,,25266.58,
586070,04:33:00,04:33:00,9518,1,,,1,0,
586070,04:33:55,04:33:55,3024,2,,,,670.66,0
586070,04:34:31,04:34:31,10590,3,,,,1088.3,0
586070,04:34:57,04:34:57,3096,4,,,,1379.61,0
586070,04:35:17,04:35:17,3097,5,,,,1596.44,0
586070,04:35:54,04:35:54,3098,6,,,,1816.71,0
586070,04:36:06,04:36:06,3099,7,,,,1940.14,0
586070,04:37:00,04:37:00,3411,8,,,,2138.61,
586070,04:37:50,04:37:50,3412,9,,,,2501.31,0
586070,04:38:32,04:38:32,3413,10,,,,2802.7,0
586070,04:38:59,04:38:59,7235,11,,,,2966.26,0
586070,04:39:38,04:39:38,3415,12,,,,3257.07,0
586070,04:40:16,04:40:16,3416,13,,,,3495.9,0
586070,04:40:47,04:40:47,3417,14,,,,3674.9,0
586070,04:41:08,04:41:08,6565,15,,,,3815.99,0
586070,04:44:10,04:44:10,7977,16,,,,5181.33,0
586070,04:44:54,04:44:54,7978,17,,,,5511.15,0
586070,04:45:11,04:45:11,7979,18,,,,5653.14,0
586070,04:46:00,04:46:00,10269,19,,,,5987.19,
586070,04:46:36,04:46:36,10267,20,,,,6351.52,0
586070,04:47:09,04:47:09,10265,21,,,,6628.32,0
586070,04:48:46,04:48:46,10668,22,,,,7197.6,0
586070,04:50:33,04:50:33,3078,23,,,,7721.39,0
586070,04:51:23,04:51:23,3079,24,,,,8091.15,0
586070,04:52:15,04:52:15,3053,25,,,,8425.9,0
586070,04:52:38,04:52:38,3054,26,,,,8647.8,0
586070,04:53:11,04:53:11,3055,27,,,,8930.02,0
586070,04:53:30,04:53:30,3056,28,,,,9139.42,0
586070,04:54:05,04:54:05,3057,29,,,,9414.3,0
586070,04:54:34,04:54:34,3058,30,,,,9732.46,0
586070,04:55:01,04:55:01,3059,31,,,,9907.28,0
586070,04:55:42,04:55:42,3060,32,,,,10180.09,0
586070,04:56:22,04:56:22,3061,33,,,,10552.91,0
586070,04:56:59,04:56:59,3062,34,,,,10862.3,0
586070,04:57:56,04:57:56,3063,35,,,,11397.41,0
586070,05:00:00,05:00:00,6608,36,,1,,12673.21,
6188070,13:07:00,13:07:00,10444,1,,,1,0,
6188070,13:08:28,13:08:28,9767,2,,,,1238.64,0
6188070,13:08:58,13:08:58,9765,3,,,,1615.32,0
6188070,13:09:24,13:09:24,9763,4,,,,1925.84,0
6188070,13:09:56,13:09:56,10568,5,,,,2277.99,0
6188070,13:10:38,13:10:38,3276,6,,,,2791.43,0
6188070,13:11:13,13:11:13,3277,7,,,,3219.37,0
6188070,13:12:00,13:12:00,9625,8,,,,3744.7,
6188070,13:13:35,13:13:35,8537,9,,,,4721.68,0
6188070,13:14:17,13:14:17,9023,10,,,,5111.39,0
6188070,13:15:34,13:15:34,6971,11,,,,6011.35,0
6188070,13:16:03,13:16:03,8343,12,,,,6318.54,0
6188070,13:16:20,13:16:20,9510,13,,,,6482.47,0
6188070,13:17:00,13:17:00,3298,14,,,,6870.52,
6188070,13:17:22,13:17:22,9714,15,,,,7044.42,0
6188070,13:17:37,13:17:37,3299,16,,,,7196.27,0
6188070,13:18:07,13:18:07,3300,17,,,,7432.34,0
6188070,13:18:29,13:18:29,3301,18,,,,7662.38,0
6188070,13:18:57,13:18:57,3302,19,,,,7838.69,0
6188070,13:19:51,13:19:51,3303,20,,,,8258.48,0
6188070,13:20:42,13:20:42,3304,21,,,,8725.06,0
6188070,13:21:37,13:21:37,3316,22,,,,9339.93,0
6188070,13:22:12,13:22:12,3317,23,,,,9605.53,0
6188070,13:22:54,13:22:54,3318,24,,,,9873.07,0
6188070,13:23:09,13:23:09,3319,25,,,,10032.08,0
6188070,13:23:25,13:23:25,3320,26,,,,10175.92,0
6188070,13:24:17,13:24:17,3321,27,,,,10601.32,0
6188070,13:24:56,13:24:56,3322,28,,,,10954.38,0
6188070,13:26:01,13:26:01,5941,29,,,,11137.24,0
6188070,13:26:27,13:26:27,5942,30,,,,11435.47,0
6188070,13:27:00,13:27:00,9514,31,,,,11787.99,
6188070,13:29:00,13:29:00,9516,32,,,,12269.57,
6188070,13:31:00,13:31:00,9518,33,,,,12576.6,
6188070,13:32:10,13:32:10,3024,34,,,,13261.44,0
6188070,13:32:54,13:32:54,10590,35,,,,13680.4,0
6188070,13:33:27,13:33:27,3096,36,,,,13970.38,0
6188070,13:33:52,13:33:52,3097,37,,,,14187.2,0
6188070,13:34:39,13:34:39,3098,38,,,,14407.47,0
6188070,13:34:53,13:34:53,3099,39,,,,14530.9,0
6188070,13:36:00,13:36:00,3411,40,,,,14729.4,
6188070,13:36:56,13:36:56,3412,41,,,,15092.1,0
6188070,13:37:43,13:37:43,3413,42,,,,15393.52,0
6188070,13:38:13,13:38:13,7235,43,,,,15557.08,0
6188070,13:38:59,13:38:59,3415,44,,,,15847.89,0
6188070,13:39:42,13:39:42,3416,45,,,,16086.74,0
6188070,13:40:16,13:40:16,3417,46,,,,16265.74,0
6188070,13:40:41,13:40:41,6565,47,,,,16405.96,0
6188070,13:44:01,13:44:01,7977,48,,,,17774.68,0
6188070,13:44:48,13:44:48,7978,49,,,,18104.5,0
6188070,13:45:07,13:45:07,7979,50,,,,18246.49,0
6188070,13:46:00,13:46:00,10269,51,,,,18580.4,
6188070,13:46:47,13:46:47,10267,52,,,,18944.81,0
6188070,13:47:23,13:47:23,10265,53,,,,19221.61,0
6188070,13:49:13,13:49:13,10668,54,,,,19791.05,0
6188070,13:51:14,13:51:14,3078,55,,,,20314.86,0
6188070,13:52:08,13:52:08,3079,56,,,,20684.6,0
6188070,13:53:07,13:53:07,3053,57,,,,21019.38,0
6188070,13:53:34,13:53:34,3054,58,,,,21241.33,0
6188070,13:54:13,13:54:13,3055,59,,,,21523.62,0
6188070,13:54:35,13:54:35,3056,60,,,,21733.02,0
6188070,13:55:15,13:55:15,3057,61,,,,22008,0
6188070,13:55:48,13:55:48,3058,62,,,,22326.16,0
6188070,13:56:17,13:56:17,3059,63,,,,22501,0
6188070,13:57:03,13:57:03,3060,64,,,,22773.81,0
6188070,13:57:47,13:57:47,3061,65,,,,23146.63,0
6188070,13:58:28,13:58:28,3062,66,,,,23456.02,0
6188070,13:59:26,13:59:26,3063,67,,,,23991.12,0
6188070,14:02:00,14:02:00,6608,68,,1,,25266.58,
6196010,10:24:00,10:24:00,10444,1,,,1,0,
6196010,10:25:28,10:25:28,9767,2,,,,1238.64,0
6196010,10:25:58,10:25:58,9765,3,,,,1615.32,0
6196010,10:26:24,10:26:24,9763,4,,,,1925.84,0
6196010,10:26:56,10:26:56,10568,5,,,,2277.99,0
6196010,10:27:38,10:27:38,3276,6,,,,2791.43,0
6196010,10:28:13,10:28:13,3277,7,,,,3219.37,0
6196010,10:29:00,10:29:00,9625,8,,,,3744.7,
6196010,10:30:35,10:30:35,8537,9,,,,4721.68,0
6196010,10:31:17,10:31:17,9023,10,,,,5111.39,0
6196010,10:32:34,10:32:34,6971,11,,,,6011.35,0
6196010,10:33:03,10:33:03,8343,12,,,,6318.54,0
6196010,10:33:20,10:33:20,9510,13,,,,6482.47,0
6196010,10:34:00,10:34:00,3298,14,,,,6870.52,
6196010,10:34:22,10:34:22,9714,15,,,,7044.42,0
6196010,10:34:37,10:34:37,3299,16,,,,7196.27,0
6196010,10:35:07,10:35:07,3300,17,,,,7432.34,0
6196010,10:35:29,10:35:29,3301,18,,,,7662.38,0
6196010,10:35:57,10:35:57,3302,19,,,,7838.69,0
6196010,10:36:51,10:36:51,3303,20,,,,8258.48,0
6196010,10:37:42,10:37:42,3304,21,,,,8725.06,0
6196010,10:38:37,10:38:37,3316,22,,,,9339.93,0
6196010,10:39:12,10:39:12,3317,23,,,,9605.53,0
6196010,10:39:54,10:39:54,3318,24,,,,9873.07,0
6196010,10:40:09,10:40:09,3319,25,,,,10032.08,0
6196010,10:40:25,10:40:25,3320,26,,,,10175.92,0
6196010,10:41:17,10:41:17,3321,27,,,,10601.32,0
6196010,10:41:56,10:41:56,3322,28,,,,10954.38,0
6196010,10:43:01,10:43:01,5941,29,,,,11137.24,0
6196010,10:43:27,10:43:27,5942,30,,,,11435.47,0
6196010,10:44:00,10:44:00,9514,31,,,,11787.99,
6196010,10:46:00,10:46:00,9516,32,,,,12269.57,
6196010,10:48:00,10:48:00,9518,33,,,,12576.6,
6196010,10:49:10,10:49:10,3024,34,,,,13261.44,0
6196010,10:49:54,10:49:54,10590,35,,,,13680.4,0
6196010,10:50:27,10:50:27,3096,36,,,,13970.38,0
6196010,10:50:52,10:50:52,3097,37,,,,14187.2,0
6196010,10:51:39,10:51:39,3098,38,,,,14407.47,0
6196010,10:51:53,10:51:53,3099,39,,,,14530.9,0
6196010,10:53:00,10:53:00,3411,40,,,,14729.4,
6196010,10:53:50,10:53:50,3412,41,,,,15092.1,0
6196010,10:54:33,10:54:33,3413,42,,,,15393.52,0
6196010,10:55:00,10:55:00,7235,43,,,,15557.08,0
6196010,10:55:41,10:55:41,3415,44,,,,15847.89,0
6196010,10:56:20,10:56:20,3416,45,,,,16086.74,0
6196010,10:56:50,10:56:50,3417,46,,,,16265.74,0
6196010,10:57:13,10:57:13,6565,47,,,,16405.96,0
6196010,11:00:13,11:00:13,7977,48,,,,17774.68,0
6196010,11:00:55,11:00:55,7978,49,,,,18104.5,0
6196010,11:01:12,11:01:12,7979,50,,,,18246.49,0
6196010,11:02:00,11:02:00,10269,51,,,,18580.4,
6196010,11:02:44,11:02:44,10267,52,,,,18944.81,0
6196010,11:03:17,11:03:17,10265,53,,,,19221.61,0
6196010,11:05:01,11:05:01,10668,54,,,,19791.05,0
6196010,11:06:54,11:06:54,3078,55,,,,20314.86,0
6196010,11:07:45,11:07:45,3079,56,,,,20684.6,0
6196010,11:08:40,11:08:40,3053,57,,,,21019.38,0
6196010,11:09:06,11:09:06,3054,58,,,,21241.33,0
6196010,11:09:42,11:09:42,3055,59,,,,21523.62,0
6196010,11:10:02,11:10:02,3056,60,,,,21733.02,0
6196010,11:10:41,11:10:41,3057,61,,,,22008,0
6196010,11:11:11,11:11:11,3058,62,,,,22326.16,0
6196010,11:11:39,11:11:39,3059,63,,,,22501,0
6196010,11:12:21,11:12:21,3060,64,,,,22773.81,0
6196010,11:13:03,11:13:03,3061,65,,,,23146.63,0
6196010,11:13:41,11:13:41,3062,66,,,,23456.02,0
6196010,11:14:36,11:14:36,3063,67,,,,23991.12,0
6196010,11:17:00,11:17:00,6608,68,,1,,25266.58,
6196080,10:24:00,10:24:00,10444,1,,,1,0,
6196080,10:25:28,10:25:28,9767,2,,,,1238.64,0
6196080,10:25:58,10:25:58,9765,3,,,,1615.32,0
6196080,10:26:24,10:26:24,9763,4,,,,1925.84,0
6196080,10:26:56,10:26:56,10568,5,,,,2277.99,0
6196080,10:27:38,10:27:38,3276,6,,,,2791.43,0
6196080,10:28:13,10:28:13,3277,7,,,,3219.37,0
6196080,10:29:00,10:29:00,9625,8,,,,3744.7,
6196080,10:30:35,10:30:35,8537,9,,,,4721.68,0
6196080,10:31:17,10:31:17,9023,10,,,,5111.39,0
6196080,10:32:34,10:32:34,6971,11,,,,6011.35,0
6196080,10:33:03,10:33:03,8343,12,,,,6318.54,0
6196080,10:33:20,10:33:20,9510,13,,,,6482.47,0
6196080,10:34:00,10:34:00,3298,14,,,,6870.52,
6196080,10:34:22,10:34:22,9714,15,,,,7044.42,0
6196080,10:34:37,10:34:37,3299,16,,,,7196.27,0
6196080,10:35:07,10:35:07,3300,17,,,,7432.34,0
6196080,10:35:29,10:35:29,3301,18,,,,7662.38,0
6196080,10:35:57,10:35:57,3302,19,,,,7838.69,0
6196080,10:36:51,10:36:51,3303,20,,,,8258.48,0
6196080,10:37:42,10:37:42,3304,21,,,,8725.06,0
6196080,10:38:37,10:38:37,3316,22,,,,9339.93,0
6196080,10:39:12,10:39:12,3317,23,,,,9605.53,0
6196080,10:39:54,10:39:54,3318,24,,,,9873.07,0
6196080,10:40:09,10:40:09,3319,25,,,,10032.08,0
6196080,10:40:25,10:40:25,3320,26,,,,10175.92,0
6196080,10:41:17,10:41:17,3321,27,,,,10601.32,0
6196080,10:41:56,10:41:56,3322,28,,,,10954.38,0
6196080,10:43:01,10:43:01,5941,29,,,,11137.24,0
6196080,10:43:27,10:43:27,5942,30,,,,11435.47,0
6196080,10:44:00,10:44:00,9514,31,,,,11787.99,
6196080,10:46:00,10:46:00,9516,32,,,,12269.57,
6196080,10:48:00,10:48:00,9518,33,,,,12576.6,
6196080,10:49:10,10:49:10,3024,34,,,,13261.44,0
6196080,10:49:54,10:49:54,10590,35,,,,13680.4,0
6196080,10:50:27,10:50:27,3096,36,,,,13970.38,0
6196080,10:50:52,10:50:52,3097,37,,,,14187.2,0
6196080,10:51:39,10:51:39,3098,38,,,,14407.47,0
6196080,10:51:53,10:51:53,3099,39,,,,14530.9,0
6196080,10:53:00,10:53:00,3411,40,,,,14729.4,
6196080,10:53:50,10:53:50,3412,41,,,,15092.1,0
6196080,10:54:33,10:54:33,3413,42,,,,15393.52,0
6196080,10:55:00,10:55:00,7235,43,,,,15557.08,0
6196080,10:55:41,10:55:41,3415,44,,,,15847.89,0
6196080,10:56:20,10:56:20,3416,45,,,,16086.74,0
6196080,10:56:50,10:56:50,3417,46,,,,16265.74,0
6196080,10:57:13,10:57:13,6565,47,,,,16405.96,0
6196080,11:00:13,11:00:13,7977,48,,,,17774.68,0
6196080,11:00:55,11:00:55,7978,49,,,,18104.5,0
6196080,11:01:12,11:01:12,7979,50,,,,18246.49,0
6196080,11:02:00,11:02:00,10269,51,,,,18580.4,
6196080,11:02:44,11:02:44,10267,52,,,,18944.81,0
6196080,11:03:17,11:03:17,10265,53,,,,19221.61,0
6196080,11:05:01,11:05:01,10668,54,,,,19791.05,0
6196080,11:06:54,11:06:54,3078,55,,,,20314.86,0
6196080,11:07:45,11:07:45,3079,56,,,,20684.6,0
6196080,11:08:40,11:08:40,3053,57,,,,21019.38,0
6196080,11:09:06,11:09:06,3054,58,,,,21241.33,0
6196080,11:09:42,11:09:42,3055,59,,,,21523.62,0
6196080,11:10:02,11:10:02,3056,60,,,,21733.02,0
6196080,11:10:41,11:10:41,3057,61,,,,22008,0
6196080,11:11:11,11:11:11,3058,62,,,,22326.16,0
6196080,11:11:39,11:11:39,3059,63,,,,22501,0
6196080,11:12:21,11:12:21,3060,64,,,,22773.81,0
6196080,11:13:03,11:13:03,3061,65,,,,23146.63,0
6196080,11:13:41,11:13:41,3062,66,,,,23456.02,0
6196080,11:14:36,11:14:36,3063,67,,,,23991.12,0
6196080,11:17:00,11:17:00,6608,68,,1,,25266.58,
6385020,15:40:00,15:40:00,10444,1,,,1,0,
6385020,15:42:21,15:42:21,9767,2,,,,1238.64,0
6385020,15:43:10,15:43:10,9765,3,,,,1615.32,0
6385020,15:43:51,15:43:51,9763,4,,,,1925.84,0
6385020,15:44:42,15:44:42,10568,5,,,,2277.99,0
6385020,15:45:49,15:45:49,3276,6,,,,2791.43,0
6385020,15:46:45,15:46:45,3277,7,,,,3219.37,0
6385020,15:48:00,15:48:00,9625,8,,,,3744.7,
6385020,15:51:10,15:51:10,8537,9,,,,4721.68,0
6385020,15:52:34,15:52:34,9023,10,,,,5111.39,0
6385020,15:55:09,15:55:09,6971,11,,,,6011.35,0
6385020,15:56:06,15:56:06,8343,12,,,,6318.54,0
6385020,15:56:40,15:56:40,9510,13,,,,6482.47,0
6385020,15:58:00,15:58:00,3298,14,,,,6870.52,
6385020,15:58:28,15:58:28,9714,15,,,,7044.42,0
6385020,15:58:49,15:58:49,3299,16,,,,7196.27,0
6385020,15:59:27,15:59:27,3300,17,,,,7432.34,0
6385020,15:59:56,15:59:56,3301,18,,,,7662.38,0
6385020,16:00:32,16:00:32,3302,19,,,,7838.69,0
6385020,16:01:43,16:01:43,3303,20,,,,8258.48,0
6385020,16:02:49,16:02:49,3304,21,,,,8725.06,0
6385020,16:04:00,16:04:00,3316,22,,,,9339.93,0
6385020,16:04:46,16:04:46,3317,23,,,,9605.53,0
6385020,16:05:40,16:05:40,3318,24,,,,9873.07,0
6385020,16:06:00,16:06:00,3319,25,,,,10032.08,0
6385020,16:06:20,16:06:20,3320,26,,,,10175.92,0
6385020,16:07:28,16:07:28,3321,27,,,,10601.32,0
6385020,16:08:19,16:08:19,3322,28,,,,10954.38,0
6385020,16:09:43,16:09:43,5941,29,,,,11137.24,0
6385020,16:10:17,16:10:17,5942,30,,,,11435.47,0
6385020,16:11:00,16:11:00,9514,31,,,,11787.99,
6385020,16:12:00,16:12:00,9516,32,,,,12269.57,
6385020,16:13:00,16:13:00,9518,33,,,,12576.6,
6385020,16:14:10,16:14:10,3024,34,,,,13261.44,0
6385020,16:14:54,16:14:54,10590,35,,,,13680.4,0
6385020,16:15:27,16:15:27,3096,36,,,,13970.38,0
6385020,16:15:52,16:15:52,3097,37,,,,14187.2,0
6385020,16:16:39,16:16:39,3098,38,,,,14407.47,0
6385020,16:16:53,16:16:53,3099,39,,,,14530.9,0
6385020,16:18:00,16:18:00,3411,40,,,,14729.4,
6385020,16:18:45,16:18:45,3412,41,,,,15092.1,0
6385020,16:19:23,16:19:23,3413,42,,,,15393.52,0
6385020,16:19:47,16:19:47,7235,43,,,,15557.08,0
6385020,16:20:23,16:20:23,3415,44,,,,15847.89,0
6385020,16:20:58,16:20:58,3416,45,,,,16086.74,0
6385020,16:21:25,16:21:25,3417,46,,,,16265.74,0
6385020,16:21:44,16:21:44,6565,47,,,,16405.96,0
6385020,16:24:24,16:24:24,7977,48,,,,17774.68,0
6385020,16:25:02,16:25:02,7978,49,,,,18104.5,0
6385020,16:25:17,16:25:17,7979,50,,,,18246.49,0
6385020,16:26:00,16:26:00,10269,51,,,,18580.4,
6385020,16:26:38,16:26:38,10267,52,,,,18944.81,0
6385020,16:27:07,16:27:07,10265,53,,,,19221.61,0
6385020,16:28:37,16:28:37,10668,54,,,,19791.05,0
6385020,16:30:15,16:30:15,3078,55,,,,20314.86,0
6385020,16:30:59,16:30:59,3079,56,,,,20684.6,0
6385020,16:31:46,16:31:46,3053,57,,,,21019.38,0
6385020,16:32:09,16:32:09,3054,58,,,,21241.33,0
6385020,16:32:41,16:32:41,3055,59,,,,21523.62,0
6385020,16:32:58,16:32:58,3056,60,,,,21733.02,0
6385020,16:33:31,16:33:31,3057,61,,,,22008,0
6385020,16:33:58,16:33:58,3058,62,,,,22326.16,0
6385020,16:34:21,16:34:21,3059,63,,,,22501,0
6385020,16:34:58,16:34:58,3060,64,,,,22773.81,0
6385020,16:35:34,16:35:34,3061,65,,,,23146.63,0
6385020,16:36:07,16:36:07,3062,66,,,,23456.02,0
6385020,16:36:55,16:36:55,3063,67,,,,23991.12,0
6385020,16:39:00,16:39:00,6608,68,,1,,25266.58,
6385030,15:40:00,15:40:00,10444,1,,,1,0,
6385030,15:42:21,15:42:21,9767,2,,,,1238.64,0
6385030,15:43:10,15:43:10,9765,3,,,,1615.32,0
6385030,15:43:51,15:43:51,9763,4,,,,1925.84,0
6385030,15:44:42,15:44:42,10568,5,,,,2277.99,0
6385030,15:45:49,15:45:49,3276,6,,,,2791.43,0
6385030,15:46:45,15:46:45,3277,7,,,,3219.37,0
6385030,15:48:00,15:48:00,9625,8,,,,3744.7,
6385030,15:51:10,15:51:10,8537,9,,,,4721.68,0
6385030,15:52:34,15:52:34,9023,10,,,,5111.39,0
6385030,15:55:09,15:55:09,6971,11,,,,6011.35,0
6385030,15:56:06,15:56:06,8343,12,,,,6318.54,0
6385030,15:56:40,15:56:40,9510,13,,,,6482.47,0
6385030,15:58:00,15:58:00,3298,14,,,,6870.52,
6385030,15:58:28,15:58:28,9714,15,,,,7044.42,0
6385030,15:58:49,15:58:49,3299,16,,,,7196.27,0
6385030,15:59:27,15:59:27,3300,17,,,,7432.34,0
6385030,15:59:56,15:59:56,3301,18,,,,7662.38,0
6385030,16:00:32,16:00:32,3302,19,,,,7838.69,0
6385030,16:01:43,16:01:43,3303,20,,,,8258.48,0
6385030,16:02:49,16:02:49,3304,21,,,,8725.06,0
6385030,16:04:00,16:04:00,3316,22,,,,9339.93,0
6385030,16:04:46,16:04:46,3317,23,,,,9605.53,0
6385030,16:05:40,16:05:40,3318,24,,,,9873.07,0
6385030,16:06:00,16:06:00,3319,25,,,,10032.08,0
6385030,16:06:20,16:06:20,3320,26,,,,10175.92,0
6385030,16:07:28,16:07:28,3321,27,,,,10601.32,0
6385030,16:08:19,16:08:19,3322,28,,,,10954.38,0
6385030,16:09:43,16:09:43,5941,29,,,,11137.24,0
6385030,16:10:17,16:10:17,5942,30,,,,11435.47,0
6385030,16:11:00,16:11:00,9514,31,,,,11787.99,
6385030,16:12:00,16:12:00,9516,32,,,,12269.57,
6385030,16:13:00,16:13:00,9518,33,,,,12576.6,
6385030,16:14:10,16:14:10,3024,34,,,,13261.44,0
6385030,16:14:54,16:14:54,10590,35,,,,13680.4,0
6385030,16:15:27,16:15:27,3096,36,,,,13970.38,0
6385030,16:15:52,16:15:52,3097,37,,,,14187.2,0
6385030,16:16:39,16:16:39,3098,38,,,,14407.47,0
6385030,16:16:53,16:16:53,3099,39,,,,14530.9,0
6385030,16:18:00,16:18:00,3411,40,,,,14729.4,
6385030,16:18:45,16:18:45,3412,41,,,,15092.1,0
6385030,16:19:23,16:19:23,3413,42,,,,15393.52,0
6385030,16:19:47,16:19:47,7235,43,,,,15557.08,0
6385030,16:20:23,16:20:23,3415,44,,,,15847.89,0
6385030,16:20:58,16:20:58,3416,45,,,,16086.74,0
6385030,16:21:25,16:21:25,3417,46,,,,16265.74,0
6385030,16:21:44,16:21:44,6565,47,,,,16405.96,0
6385030,16:24:24,16:24:24,7977,48,,,,17774.68,0
6385030,16:25:02,16:25:02,7978,49,,,,18104.5,0
6385030,16:25:17,16:25:17,7979,50,,,,18246.49,0
6385030,16:26:00,16:26:00,10269,51,,,,18580.4,
6385030,16:26:38,16:26:38,10267,52,,,,18944.81,0
6385030,16:27:07,16:27:07,10265,53,,,,19221.61,0
6385030,16:28:37,16:28:37,10668,54,,,,19791.05,0
6385030,16:30:15,16:30:15,3078,55,,,,20314.86,0
6385030,16:30:59,16:30:59,3079,56,,,,20684.6,0
6385030,16:31:46,16:31:46,3053,57,,,,21019.38,0
6385030,16:32:09,16:32:09,3054,58,,,,21241.33,0
6385030,16:32:41,16:32:41,3055,59,,,,21523.62,0
6385030,16:32:58,16:32:58,3056,60,,,,21733.02,0
6385030,16:33:31,16:33:31,3057,61,,,,22008,0
6385030,16:33:58,16:33:58,3058,62,,,,22326.16,0
6385030,16:34:21,16:34:21,3059,63,,,,22501,0
6385030,16:34:58,16:34:58,3060,64,,,,22773.81,0
6385030,16:35:34,16:35:34,3061,65,,,,23146.63,0
6385030,16:36:07,16:36:07,3062,66,,,,23456.02,0
6385030,16:36:55,16:36:55,3063,67,,,,23991.12,0
6385030,16:39:00,16:39:00,6608,68,,1,,25266.58,
6385040,15:40:00,15:40:00,10444,1,,,1,0,
6385040,15:42:21,15:42:21,9767,2,,,,1238.64,0
6385040,15:43:10,15:43:10,9765,3,,,,1615.32,0
6385040,15:43:51,15:43:51,9763,4,,,,1925.84,0
6385040,15:44:42,15:44:42,10568,5,,,,2277.99,0
6385040,15:45:49,15:45:49,3276,6,,,,2791.43,0
6385040,15:46:45,15:46:45,3277,7,,,,3219.37,0
6385040,15:48:00,15:48:00,9625,8,,,,3744.7,
6385040,15:51:10,15:51:10,8537,9,,,,4721.68,0
6385040,15:52:34,15:52:34,9023,10,,,,5111.39,0
6385040,15:55:09,15:55:09,6971,11,,,,6011.35,0
6385040,15:56:06,15:56:06,8343,12,,,,6318.54,0
6385040,15:56:40,15:56:40,9510,13,,,,6482.47,0
6385040,15:58:00,15:58:00,3298,14,,,,6870.52,
6385040,15:58:28,15:58:28,9714,15,,,,7044.42,0
6385040,15:58:49,15:58:49,3299,16,,,,7196.27,0
6385040,15:59:27,15:59:27,3300,17,,,,7432.34,0
6385040,15:59:56,15:59:56,3301,18,,,,7662.38,0
6385040,16:00:32,16:00:32,3302,19,,,,7838.69,0
6385040,16:01:43,16:01:43,3303,20,,,,8258.48,0
6385040,16:02:49,16:02:49,3304,21,,,,8725.06,0
6385040,16:04:00,16:04:00,3316,22,,,,9339.93,0
6385040,16:04:46,16:04:46,3317,23,,,,9605.53,0
6385040,16:05:40,16:05:40,3318,24,,,,9873.07,0
6385040,16:06:00,16:06:00,3319,25,,,,10032.08,0
6385040,16:06:20,16:06:20,3320,26,,,,10175.92,0
6385040,16:07:28,16:07:28,3321,27,,,,10601.32,0
6385040,16:08:19,16:08:19,3322,28,,,,10954.38,0
6385040,16:09:43,16:09:43,5941,29,,,,11137.24,0
6385040,16:10:17,16:10:17,5942,30,,,,11435.47,0
6385040,16:11:00,16:11:00,9514,31,,,,11787.99,
6385040,16:12:00,16:12:00,9516,32,,,,12269.57,
6385040,16:13:00,16:13:00,9518,33,,,,12576.6,
6385040,16:14:10,16:14:10,3024,34,,,,13261.44,0
6385040,16:14:54,16:14:54,10590,35,,,,13680.4,0
6385040,16:15:27,16:15:27,3096,36,,,,13970.38,0
6385040,16:15:52,16:15:52,3097,37,,,,14187.2,0
6385040,16:16:39,16:16:39,3098,38,,,,14407.47,0
6385040,16:16:53,16:16:53,3099,39,,,,14530.9,0
6385040,16:18:00,16:18:00,3411,40,,,,14729.4,
6385040,16:18:45,16:18:45,3412,41,,,,15092.1,0
6385040,16:19:23,16:19:23,3413,42,,,,15393.52,0
6385040,16:19:47,16:19:47,7235,43,,,,15557.08,0
6385040,16:20:23,16:20:23,3415,44,,,,15847.89,0
6385040,16:20:58,16:20:58,3416,45,,,,16086.74,0
6385040,16:21:25,16:21:25,3417,46,,,,16265.74,0
6385040,16:21:44,16:21:44,6565,47,,,,16405.96,0
6385040,16:24:24,16:24:24,7977,48,,,,17774.68,0
6385040,16:25:02,16:25:02,7978,49,,,,18104.5,0
6385040,16:25:17,16:25:17,7979,50,,,,18246.49,0
6385040,16:26:00,16:26:00,10269,51,,,,18580.4,
6385040,16:26:38,16:26:38,10267,52,,,,18944.81,0
6385040,16:27:07,16:27:07,10265,53,,,,19221.61,0
6385040,16:28:37,16:28:37,10668,54,,,,19791.05,0
6385040,16:30:15,16:30:15,3078,55,,,,20314.86,0
6385040,16:30:59,16:30:59,3079,56,,,,20684.6,0
6385040,16:31:46,16:31:46,3053,57,,,,21019.38,0
6385040,16:32:09,16:32:09,3054,58,,,,21241.33,0
6385040,16:32:41,16:32:41,3055,59,,,,21523.62,0
6385040,16:32:58,16:32:58,3056,60,,,,21733.02,0
6385040,16:33:31,16:33:31,3057,61,,,,22008,0
6385040,16:33:58,16:33:58,3058,62,,,,22326.16,0
6385040,16:34:21,16:34:21,3059,63,,,,22501,0
6385040,16:34:58,16:34:58,3060,64,,,,22773.81,0
6385040,16:35:34,16:35:34,3061,65,,,,23146.63,0
6385040,16:36:07,16:36:07,3062,66,,,,23456.02,0
6385040,16:36:55,16:36:55,3063,67,,,,23991.12,0
6385040,16:39:00,16:39:00,6608,68,,1,,25266.58,
6385050,15:40:00,15:40:00,10444,1,,,1,0,
6385050,15:42:21,15:42:21,9767,2,,,,1238.64,0
6385050,15:43:10,15:43:10,9765,3,,,,1615.32,0
6385050,15:43:51,15:43:51,9763,4,,,,1925.84,0
6385050,15:44:42,15:44:42,10568,5,,,,2277.99,0
6385050,15:45:49,15:45:49,3276,6,,,,2791.43,0
6385050,15:46:45,15:46:45,3277,7,,,,3219.37,0
6385050,15:48:00,15:48:00,9625,8,,,,3744.7,
6385050,15:51:10,15:51:10,8537,9,,,,4721.68,0
6385050,15:52:34,15:52:34,9023,10,,,,5111.39,0
6385050,15:55:09,15:55:09,6971,11,,,,6011.35,0
6385050,15:56:06,15:56:06,8343,12,,,,6318.54,0
6385050,15:56:40,15:56:40,9510,13,,,,6482.47,0
6385050,15:58:00,15:58:00,3298,14,,,,6870.52,
6385050,15:58:28,15:58:28,9714,15,,,,7044.42,0
6385050,15:58:49,15:58:49,3299,16,,,,7196.27,0
6385050,15:59:27,15:59:27,3300,17,,,,7432.34,0
6385050,15:59:56,15:59:56,3301,18,,,,7662.38,0
6385050,16:00:32,16:00:32,3302,19,,,,7838.69,0
6385050,16:01:43,16:01:43,3303,20,,,,8258.48,0
6385050,16:02:49,16:02:49,3304,21,,,,8725.06,0
6385050,16:04:00,16:04:00,3316,22,,,,9339.93,0
6385050,16:04:46,16:04:46,3317,23,,,,9605.53,0
6385050,16:05:40,16:05:40,3318,24,,,,9873.07,0
6385050,16:06:00,16:06:00,3319,25,,,,10032.08,0
6385050,16:06:20,16:06:20,3320,26,,,,10175.92,0
6385050,16:07:28,16:07:28,3321,27,,,,10601.32,0
6385050,16:08:19,16:08:19,3322,28,,,,10954.38,0
6385050,16:09:43,16:09:43,5941,29,,,,11137.24,0
6385050,16:10:17,16:10:17,5942,30,,,,11435.47,0
6385050,16:11:00,16:11:00,9514,31,,,,11787.99,
6385050,16:12:00,16:12:00,9516,32,,,,12269.57,
6385050,16:13:00,16:13:00,9518,33,,,,12576.6,
6385050,16:14:10,16:14:10,3024,34,,,,13261.44,0
6385050,16:14:54,16:14:54,10590,35,,,,13680.4,0
6385050,16:15:27,16:15:27,3096,36,,,,13970.38,0
6385050,16:15:52,16:15:52,3097,37,,,,14187.2,0
6385050,16:16:39,16:16:39,3098,38,,,,14407.47,0
6385050,16:16:53,16:16:53,3099,39,,,,14530.9,0
6385050,16:18:00,16:18:00,3411,40,,,,14729.4,
6385050,16:18:45,16:18:45,3412,41,,,,15092.1,0
6385050,16:19:23,16:19:23,3413,42,,,,15393.52,0
6385050,16:19:47,16:19:47,7235,43,,,,15557.08,0
6385050,16:20:23,16:20:23,3415,44,,,,15847.89,0
6385050,16:20:58,16:20:58,3416,45,,,,16086.74,0
6385050,16:21:25,16:21:25,3417,46,,,,16265.74,0
6385050,16:21:44,16:21:44,6565,47,,,,16405.96,0
6385050,16:24:24,16:24:24,7977,48,,,,17774.68,0
6385050,16:25:02,16:25:02,7978,49,,,,18104.5,0
6385050,16:25:17,16:25:17,7979,50,,,,18246.49,0
6385050,16:26:00,16:26:00,10269,51,,,,18580.4,
6385050,16:26:38,16:26:38,10267,52,,,,18944.81,0
6385050,16:27:07,16:27:07,10265,53,,,,19221.61,0
6385050,16:28:37,16:28:37,10668,54,,,,19791.05,0
6385050,16:30:15,16:30:15,3078,55,,,,20314.86,0
6385050,16:30:59,16:30:59,3079,56,,,,20684.6,0
6385050,16:31:46,16:31:46,3053,57,,,,21019.38,0
6385050,16:32:09,16:32:09,3054,58,,,,21241.33,0
6385050,16:32:41,16:32:41,3055,59,,,,21523.62,0
6385050,16:32:58,16:32:58,3056,60,,,,21733.02,0
6385050,16:33:31,16:33:31,3057,61,,,,22008,0
6385050,16:33:58,16:33:58,3058,62,,,,22326.16,0
6385050,16:34:21,16:34:21,3059,63,,,,22501,0
6385050,16:34:58,16:34:58,3060,64,,,,22773.81,0
6385050,16:35:34,16:35:34,3061,65,,,,23146.63,0
6385050,16:36:07,16:36:07,3062,66,,,,23456.02,0
6385050,16:36:55,16:36:55,3063,67,,,,23991.12,0
6385050,16:39:00,16:39:00,6608,68,,1,,25266.58,
6385060,15:40:00,15:40:00,10444,1,,,1,0,
6385060,15:42:21,15:42:21,9767,2,,,,1238.64,0
6385060,15:43:10,15:43:10,9765,3,,,,1615.32,0
6385060,15:43:51,15:43:51,9763,4,,,,1925.84,0
6385060,15:44:42,15:44:42,10568,5,,,,2277.99,0
6385060,15:45:49,15:45:49,3276,6,,,,2791.43,0
6385060,15:46:45,15:46:45,3277,7,,,,3219.37,0
6385060,15:48:00,15:48:00,9625,8,,,,3744.7,
6385060,15:51:10,15:51:10,8537,9,,,,4721.68,0
6385060,15:52:34,15:52:34,9023,10,,,,5111.39,0
6385060,15:55:09,15:55:09,6971,11,,,,6011.35,0
6385060,15:56:06,15:56:06,8343,12,,,,6318.54,0
6385060,15:56:40,15:56:40,9510,13,,,,6482.47,0
6385060,15:58:00,15:58:00,3298,14,,,,6870.52,
6385060,15:58:28,15:58:28,9714,15,,,,7044.42,0
6385060,15:58:49,15:58:49,3299,16,,,,7196.27,0
6385060,15:59:27,15:59:27,3300,17,,,,7432.34,0
6385060,15:59:56,15:59:56,3301,18,,,,7662.38,0
6385060,16:00:32,16:00:32,3302,19,,,,7838.69,0
6385060,16:01:43,16:01:43,3303,20,,,,8258.48,0
6385060,16:02:49,16:02:49,3304,21,,,,8725.06,0
6385060,16:04:00,16:04:00,3316,22,,,,9339.93,0
6385060,16:04:46,16:04:46,3317,23,,,,9605.53,0
6385060,16:05:40,16:05:40,3318,24,,,,9873.07,0
6385060,16:06:00,16:06:00,3319,25,,,,10032.08,0
6385060,16:06:20,16:06:20,3320,26,,,,10175.92,0
6385060,16:07:28,16:07:28,3321,27,,,,10601.32,0
6385060,16:08:19,16:08:19,3322,28,,,,10954.38,0
6385060,16:09:43,16:09:43,5941,29,,,,11137.24,0
6385060,16:10:17,16:10:17,5942,30,,,,11435.47,0
6385060,16:11:00,16:11:00,9514,31,,,,11787.99,
6385060,16:12:00,16:12:00,9516,32,,,,12269.57,
6385060,16:13:00,16:13:00,9518,33,,,,12576.6,
6385060,16:14:10,16:14:10,3024,34,,,,13261.44,0
6385060,16:14:54,16:14:54,10590,35,,,,13680.4,0
6385060,16:15:27,16:15:27,3096,36,,,,13970.38,0
6385060,16:15:52,16:15:52,3097,37,,,,14187.2,0
6385060,16:16:39,16:16:39,3098,38,,,,14407.47,0
6385060,16:16:53,16:16:53,3099,39,,,,14530.9,0
6385060,16:18:00,16:18:00,3411,40,,,,14729.4,
6385060,16:18:45,16:18:45,3412,41,,,,15092.1,0
6385060,16:19:23,16:19:23,3413,42,,,,15393.52,0
6385060,16:19:47,16:19:47,7235,43,,,,15557.08,0
6385060,16:20:23,16:20:23,3415,44,,,,15847.89,0
6385060,16:20:58,16:20:58,3416,45,,,,16086.74,0
6385060,16:21:25,16:21:25,3417,46,,,,16265.74,0
6385060,16:21:44,16:21:44,6565,47,,,,16405.96,0
6385060,16:24:24,16:24:24,7977,48,,,,17774.68,0
6385060,16:25:02,16:25:02,7978,49,,,,18104.5,0
6385060,16:25:17,16:25:17,7979,50,,,,18246.49,0
6385060,16:26:00,16:26:00,10269,51,,,,18580.4,
6385060,16:26:38,16:26:38,10267,52,,,,18944.81,0
6385060,16:27:07,16:27:07,10265,53,,,,19221.61,0
6385060,16:28:37,16:28:37,10668,54,,,,19791.05,0
6385060,16:30:15,16:30:15,3078,55,,,,20314.86,0
6385060,16:30:59,16:30:59,3079,56,,,,20684.6,0
6385060,16:31:46,16:31:46,3053,57,,,,21019.38,0
6385060,16:32:09,16:32:09,3054,58,,,,21241.33,0
6385060,16:32:41,16:32:41,3055,59,,,,21523.62,0
6385060,16:32:58,16:32:58,3056,60,,,,21733.02,0
6385060,16:33:31,16:33:31,3057,61,,,,22008,0
6385060,16:33:58,16:33:58,3058,62,,,,22326.16,0
6385060,16:34:21,16:34:21,3059,63,,,,22501,0
6385060,16:34:58,16:34:58,3060,64,,,,22773.81,0
6385060,16:35:34,16:35:34,3061,65,,,,23146.63,0
6385060,16:36:07,16:36:07,3062,66,,,,23456.02,0
6385060,16:36:55,16:36:55,3063,67,,,,23991.12,0
6385060,16:39:00,16:39:00,6608,68,,1,,25266.58,
6446070,06:37:00,06:37:00,10444,1,,,1,0,
6446070,06:38:28,06:38:28,9767,2,,,,1238.64,0
6446070,06:38:58,06:38:58,9765,3,,,,1615.32,0
6446070,06:39:24,06:39:24,9763,4,,,,1925.84,0
6446070,06:39:56,06:39:56,10568,5,,,,2277.99,0
6446070,06:40:38,06:40:38,3276,6,,,,2791.43,0
6446070,06:41:13,06:41:13,3277,7,,,,3219.37,0
6446070,06:42:00,06:42:00,9625,8,,,,3744.7,
6446070,06:43:35,06:43:35,8537,9,,,,4721.68,0
6446070,06:44:17,06:44:17,9023,10,,,,5111.39,0
6446070,06:45:34,06:45:34,6971,11,,,,6011.35,0
6446070,06:46:03,06:46:03,8343,12,,,,6318.54,0
6446070,06:46:20,06:46:20,9510,13,,,,6482.47,0
6446070,06:47:00,06:47:00,3298,14,,,,6870.52,
6446070,06:47:19,06:47:19,9714,15,,,,7044.42,0
6446070,06:47:33,06:47:33,3299,16,,,,7196.27,0
6446070,06:48:00,06:48:00,3300,17,,,,7432.34,0
6446070,06:48:20,06:48:20,3301,18,,,,7662.38,0
6446070,06:48:45,06:48:45,3302,19,,,,7838.69,0
6446070,06:49:34,06:49:34,3303,20,,,,8258.48,0
6446070,06:50:20,06:50:20,3304,21,,,,8725.06,0
6446070,06:51:09,06:51:09,3316,22,,,,9339.93,0
6446070,06:51:41,06:51:41,3317,23,,,,9605.53,0
6446070,06:52:18,06:52:18,3318,24,,,,9873.07,0
6446070,06:52:32,06:52:32,3319,25,,,,10032.08,0
6446070,06:52:46,06:52:46,3320,26,,,,10175.92,0
6446070,06:53:33,06:53:33,3321,27,,,,10601.32,0
6446070,06:54:08,06:54:08,3322,28,,,,10954.38,0
6446070,06:55:07,06:55:07,5941,29,,,,11137.24,0
6446070,06:55:30,06:55:30,5942,30,,,,11435.47,0
6446070,06:56:00,06:56:00,9514,31,,,,11787.99,
6446070,06:58:00,06:58:00,9516,32,,,,12269.57,
6446070,07:00:00,07:00:00,9518,33,,,,12576.6,
6446070,07:00:56,07:00:56,3024,34,,,,13261.44,0
6446070,07:01:31,07:01:31,10590,35,,,,13680.4,0
6446070,07:01:57,07:01:57,3096,36,,,,13970.38,0
6446070,07:02:17,07:02:17,3097,37,,,,14187.2,0
6446070,07:02:55,07:02:55,3098,38,,,,14407.47,0
6446070,07:03:07,07:03:07,3099,39,,,,14530.9,0
6446070,07:04:00,07:04:00,3411,40,,,,14729.4,
6446070,07:04:50,07:04:50,3412,41,,,,15092.1,0
6446070,07:05:33,07:05:33,3413,42,,,,15393.52,0
6446070,07:06:00,07:06:00,7235,43,,,,15557.08,0
6446070,07:06:41,07:06:41,3415,44,,,,15847.89,0
6446070,07:07:20,07:07:20,3416,45,,,,16086.74,0
6446070,07:07:50,07:07:50,3417,46,,,,16265.74,0
6446070,07:08:13,07:08:13,6565,47,,,,16405.96,0
6446070,07:11:13,07:11:13,7977,48,,,,17774.68,0
6446070,07:11:55,07:11:55,7978,49,,,,18104.5,0
6446070,07:12:12,07:12:12,7979,50,,,,18246.49,0
6446070,07:13:00,07:13:00,10269,51,,,,18580.4,
6446070,07:13:41,07:13:41,10267,52,,,,18944.81,0
6446070,07:14:12,07:14:12,10265,53,,,,19221.61,0
6446070,07:15:49,07:15:49,10668,54,,,,19791.05,0
6446070,07:17:35,07:17:35,3078,55,,,,20314.86,0
6446070,07:18:22,07:18:22,3079,56,,,,20684.6,0
6446070,07:19:13,07:19:13,3053,57,,,,21019.38,0
6446070,07:19:37,07:19:37,3054,58,,,,21241.33,0
6446070,07:20:12,07:20:12,3055,59,,,,21523.62,0
6446070,07:20:30,07:20:30,3056,60,,,,21733.02,0
6446070,07:21:06,07:21:06,3057,61,,,,22008,0
6446070,07:21:34,07:21:34,3058,62,,,,22326.16,0
6446070,07:22:00,07:22:00,3059,63,,,,22501,0
6446070,07:22:40,07:22:40,3060,64,,,,22773.81,0
6446070,07:23:18,07:23:18,3061,65,,,,23146.63,0
6446070,07:23:54,07:23:54,3062,66,,,,23456.02,0
6446070,07:24:45,07:24:45,3063,67,,,,23991.12,0
6446070,07:27:00,07:27:00,6608,68,,1,,25266.58,
6500020,22:37:00,22:37:00,10444,1,,,1,0,
6500020,22:38:45,22:38:45,9767,2,,,,1238.64,0
6500020,22:39:22,22:39:22,9765,3,,,,1615.32,0
6500020,22:39:53,22:39:53,9763,4,,,,1925.84,0
6500020,22:40:31,22:40:31,10568,5,,,,2277.99,0
6500020,22:41:22,22:41:22,3276,6,,,,2791.43,0
6500020,22:42:04,22:42:04,3277,7,,,,3219.37,0
6500020,22:43:00,22:43:00,9625,8,,,,3744.7,
6500020,22:45:13,22:45:13,8537,9,,,,4721.68,0
6500020,22:46:11,22:46:11,9023,10,,,,5111.39,0
6500020,22:48:00,22:48:00,6971,11,,,,6011.35,0
6500020,22:48:40,22:48:40,8343,12,,,,6318.54,0
6500020,22:49:04,22:49:04,9510,13,,,,6482.47,0
6500020,22:50:00,22:50:00,3298,14,,,,6870.52,
6500020,22:50:22,22:50:22,9714,15,,,,7044.42,0
6500020,22:50:37,22:50:37,3299,16,,,,7196.27,0
6500020,22:51:07,22:51:07,3300,17,,,,7432.34,0
6500020,22:51:29,22:51:29,3301,18,,,,7662.38,0
6500020,22:51:57,22:51:57,3302,19,,,,7838.69,0
6500020,22:52:51,22:52:51,3303,20,,,,8258.48,0
6500020,22:53:42,22:53:42,3304,21,,,,8725.06,0
6500020,22:54:37,22:54:37,3316,22,,,,9339.93,0
6500020,22:55:12,22:55:12,3317,23,,,,9605.53,0
6500020,22:55:54,22:55:54,3318,24,,,,9873.07,0
6500020,22:56:09,22:56:09,3319,25,,,,10032.08,0
6500020,22:56:25,22:56:25,3320,26,,,,10175.92,0
6500020,22:57:17,22:57:17,3321,27,,,,10601.32,0
6500020,22:57:56,22:57:56,3322,28,,,,10954.38,0
6500020,22:59:01,22:59:01,5941,29,,,,11137.24,0
6500020,22:59:27,22:59:27,5942,30,,,,11435.47,0
6500020,23:00:00,23:00:00,9514,31,,,,11787.99,
6500020,23:01:00,23:01:00,9516,32,,,,12269.57,
6500020,23:02:00,23:02:00,9518,33,,,,12576.6,
6500020,23:03:10,23:03:10,3024,34,,,,13261.44,0
6500020,23:03:54,23:03:54,10590,35,,,,13680.4,0
6500020,23:04:27,23:04:27,3096,36,,,,13970.38,0
6500020,23:04:52,23:04:52,3097,37,,,,14187.2,0
6500020,23:05:39,23:05:39,3098,38,,,,14407.47,0
6500020,23:05:53,23:05:53,3099,39,,,,14530.9,0
6500020,23:07:00,23:07:00,3411,40,,,,14729.4,
6500020,23:07:33,23:07:33,3412,41,,,,15092.1,0
6500020,23:08:02,23:08:02,3413,42,,,,15393.52,0
6500020,23:08:20,23:08:20,7235,43,,,,15557.08,0
6500020,23:08:47,23:08:47,3415,44,,,,15847.89,0
6500020,23:09:13,23:09:13,3416,45,,,,16086.74,0
6500020,23:09:33,23:09:33,3417,46,,,,16265.74,0
6500020,23:09:48,23:09:48,6565,47,,,,16405.96,0
6500020,23:11:48,23:11:48,7977,48,,,,17774.68,0
6500020,23:12:16,23:12:16,7978,49,,,,18104.5,0
6500020,23:12:28,23:12:28,7979,50,,,,18246.49,0
6500020,23:13:00,23:13:00,10269,51,,,,18580.4,
6500020,23:13:35,23:13:35,10267,52,,,,18944.81,0
6500020,23:14:02,23:14:02,10265,53,,,,19221.61,0
6500020,23:15:25,23:15:25,10668,54,,,,19791.05,0
6500020,23:16:55,23:16:55,3078,55,,,,20314.86,0
6500020,23:17:36,23:17:36,3079,56,,,,20684.6,0
6500020,23:18:20,23:18:20,3053,57,,,,21019.38,0
6500020,23:18:41,23:18:41,3054,58,,,,21241.33,0
6500020,23:19:10,23:19:10,3055,59,,,,21523.62,0
6500020,23:19:26,23:19:26,3056,60,,,,21733.02,0
6500020,23:19:56,23:19:56,3057,61,,,,22008,0
6500020,23:20:21,23:20:21,3058,62,,,,22326.16,0
6500020,23:20:43,23:20:43,3059,63,,,,22501,0
6500020,23:21:17,23:21:17,3060,64,,,,22773.81,0
6500020,23:21:50,23:21:50,3061,65,,,,23146.63,0
6500020,23:22:21,23:22:21,3062,66,,,,23456.02,0
6500020,23:23:05,23:23:05,3063,67,,,,23991.12,0
6500020,23:25:00,23:25:00,6608,68,,1,,25266.58,
6500030,22:37:00,22:37:00,10444,1,,,1,0,
6500030,22:38:45,22:38:45,9767,2,,,,1238.64,0
6500030,22:39:22,22:39:22,9765,3,,,,1615.32,0
6500030,22:39:53,22:39:53,9763,4,,,,1925.84,0
6500030,22:40:31,22:40:31,10568,5,,,,2277.99,0
6500030,22:41:22,22:41:22,3276,6,,,,2791.43,0
6500030,22:42:04,22:42:04,3277,7,,,,3219.37,0
6500030,22:43:00,22:43:00,9625,8,,,,3744.7,
6500030,22:45:13,22:45:13,8537,9,,,,4721.68,0
6500030,22:46:11,22:46:11,9023,10,,,,5111.39,0
6500030,22:48:00,22:48:00,6971,11,,,,6011.35,0
6500030,22:48:40,22:48:40,8343,12,,,,6318.54,0
6500030,22:49:04,22:49:04,9510,13,,,,6482.47,0
6500030,22:50:00,22:50:00,3298,14,,,,6870.52,
6500030,22:50:22,22:50:22,9714,15,,,,7044.42,0
6500030,22:50:37,22:50:37,3299,16,,,,7196.27,0
6500030,22:51:07,22:51:07,3300,17,,,,7432.34,0
6500030,22:51:29,22:51:29,3301,18,,,,7662.38,0
6500030,22:51:57,22:51:57,3302,19,,,,7838.69,0
6500030,22:52:51,22:52:51,3303,20,,,,8258.48,0
6500030,22:53:42,22:53:42,3304,21,,,,8725.06,0
6500030,22:54:37,22:54:37,3316,22,,,,9339.93,0
6500030,22:55:12,22:55:12,3317,23,,,,9605.53,0
6500030,22:55:54,22:55:54,3318,24,,,,9873.07,0
6500030,22:56:09,22:56:09,3319,25,,,,10032.08,0
6500030,22:56:25,22:56:25,3320,26,,,,10175.92,0
6500030,22:57:17,22:57:17,3321,27,,,,10601.32,0
6500030,22:57:56,22:57:56,3322,28,,,,10954.38,0
6500030,22:59:01,22:59:01,5941,29,,,,11137.24,0
6500030,22:59:27,22:59:27,5942,30,,,,11435.47,0
6500030,23:00:00,23:00:00,9514,31,,,,11787.99,
6500030,23:01:00,23:01:00,9516,32,,,,12269.57,
6500030,23:02:00,23:02:00,9518,33,,,,12576.6,
6500030,23:03:10,23:03:10,3024,34,,,,13261.44,0
6500030,23:03:54,23:03:54,10590,35,,,,13680.4,0
6500030,23:04:27,23:04:27,3096,36,,,,13970.38,0
6500030,23:04:52,23:04:52,3097,37,,,,14187.2,0
6500030,23:05:39,23:05:39,3098,38,,,,14407.47,0
6500030,23:05:53,23:05:53,3099,39,,,,14530.9,0
6500030,23:07:00,23:07:00,3411,40,,,,14729.4,
6500030,23:07:33,23:07:33,3412,41,,,,15092.1,0
6500030,23:08:02,23:08:02,3413,42,,,,15393.52,0
6500030,23:08:20,23:08:20,7235,43,,,,15557.08,0
6500030,23:08:47,23:08:47,3415,44,,,,15847.89,0
6500030,23:09:13,23:09:13,3416,45,,,,16086.74,0
6500030,23:09:33,23:09:33,3417,46,,,,16265.74,0
6500030,23:09:48,23:09:48,6565,47,,,,16405.96,0
6500030,23:11:48,23:11:48,7977,48,,,,17774.68,0
6500030,23:12:16,23:12:16,7978,49,,,,18104.5,0
6500030,23:12:28,23:12:28,7979,50,,,,18246.49,0
6500030,23:13:00,23:13:00,10269,51,,,,18580.4,
6500030,23:13:35,23:13:35,10267,52,,,,18944.81,0
6500030,23:14:02,23:14:02,10265,53,,,,19221.61,0
6500030,23:15:25,23:15:25,10668,54,,,,19791.05,0
6500030,23:16:55,23:16:55,3078,55,,,,20314.86,0
6500030,23:17:36,23:17:36,3079,56,,,,20684.6,0
6500030,23:18:20,23:18:20,3053,57,,,,21019.38,0
6500030,23:18:41,23:18:41,3054,58,,,,21241.33,0
6500030,23:19:10,23:19:10,3055,59,,,,21523.62,0
6500030,23:19:26,23:19:26,3056,60,,,,21733.02,0
6500030,23:19:56,23:19:56,3057,61,,,,22008,0
6500030,23:20:21,23:20:21,3058,62,,,,22326.16,0
6500030,23:20:43,23:20:43,3059,63,,,,22501,0
6500030,23:21:17,23:21:17,3060,64,,,,22773.81,0
6500030,23:21:50,23:21:50,3061,65,,,,23146.63,0
6500030,23:22:21,23:22:21,3062,66,,,,23456.02,0
6500030,23:23:05,23:23:05,3063,67,,,,23991.12,0
6500030,23:25:00,23:25:00,6608,68,,1,,25266.58,
6500040,22:37:00,22:37:00,10444,1,,,1,0,
6500040,22:38:45,22:38:45,9767,2,,,,1238.64,0
6500040,22:39:22,22:39:22,9765,3,,,,1615.32,0
6500040,22:39:53,22:39:53,9763,4,,,,1925.84,0
6500040,22:40:31,22:40:31,10568,5,,,,2277.99,0
6500040,22:41:22,22:41:22,3276,6,,,,2791.43,0
6500040,22:42:04,22:42:04,3277,7,,,,3219.37,0
6500040,22:43:00,22:43:00,9625,8,,,,3744.7,
6500040,22:45:13,22:45:13,8537,9,,,,4721.68,0
6500040,22:46:11,22:46:11,9023,10,,,,5111.39,0
6500040,22:48:00,22:48:00,6971,11,,,,6011.35,0
6500040,22:48:40,22:48:40,8343,12,,,,6318.54,0
6500040,22:49:04,22:49:04,9510,13,,,,6482.47,0
6500040,22:50:00,22:50:00,3298,14,,,,6870.52,
6500040,22:50:22,22:50:22,9714,15,,,,7044.42,0
6500040,22:50:37,22:50:37,3299,16,,,,7196.27,0
6500040,22:51:07,22:51:07,3300,17,,,,7432.34,0
6500040,22:51:29,22:51:29,3301,18,,,,7662.38,0
6500040,22:51:57,22:51:57,3302,19,,,,7838.69,0
6500040,22:52:51,22:52:51,3303,20,,,,8258.48,0
6500040,22:53:42,22:53:42,3304,21,,,,8725.06,0
6500040,22:54:37,22:54:37,3316,22,,,,9339.93,0
6500040,22:55:12,22:55:12,3317,23,,,,9605.53,0
6500040,22:55:54,22:55:54,3318,24,,,,9873.07,0
6500040,22:56:09,22:56:09,3319,25,,,,10032.08,0
6500040,22:56:25,22:56:25,3320,26,,,,10175.92,0
6500040,22:57:17,22:57:17,3321,27,,,,10601.32,0
6500040,22:57:56,22:57:56,3322,28,,,,10954.38,0
6500040,22:59:01,22:59:01,5941,29,,,,11137.24,0
6500040,22:59:27,22:59:27,5942,30,,,,11435.47,0
6500040,23:00:00,23:00:00,9514,31,,,,11787.99,
6500040,23:01:00,23:01:00,9516,32,,,,12269.57,
6500040,23:02:00,23:02:00,9518,33,,,,12576.6,
6500040,23:03:10,23:03:10,3024,34,,,,13261.44,0
6500040,23:03:54,23:03:54,10590,35,,,,13680.4,0
6500040,23:04:27,23:04:27,3096,36,,,,13970.38,0
6500040,23:04:52,23:04:52,3097,37,,,,14187.2,0
6500040,23:05:39,23:05:39,3098,38,,,,14407.47,0
6500040,23:05:53,23:05:53,3099,39,,,,14530.9,0
6500040,23:07:00,23:07:00,3411,40,,,,14729.4,
6500040,23:07:33,23:07:33,3412,41,,,,15092.1,0
6500040,23:08:02,23:08:02,3413,42,,,,15393.52,0
6500040,23:08:20,23:08:20,7235,43,,,,15557.08,0
6500040,23:08:47,23:08:47,3415,44,,,,15847.89,0
6500040,23:09:13,23:09:13,3416,45,,,,16086.74,0
6500040,23:09:33,23:09:33,3417,46,,,,16265.74,0
6500040,23:09:48,23:09:48,6565,47,,,,16405.96,0
6500040,23:11:48,23:11:48,7977,48,,,,17774.68,0
6500040,23:12:16,23:12:16,7978,49,,,,18104.5,0
6500040,23:12:28,23:12:28,7979,50,,,,18246.49,0
6500040,23:13:00,23:13:00,10269,51,,,,18580.4,
6500040,23:13:35,23:13:35,10267,52,,,,18944.81,0
6500040,23:14:02,23:14:02,10265,53,,,,19221.61,0
6500040,23:15:25,23:15:25,10668,54,,,,19791.05,0
6500040,23:16:55,23:16:55,3078,55,,,,20314.86,0
6500040,23:17:36,23:17:36,3079,56,,,,20684.6,0
6500040,23:18:20,23:18:20,3053,57,,,,21019.38,0
6500040,23:18:41,23:18:41,3054,58,,,,21241.33,0
6500040,23:19:10,23:19:10,3055,59,,,,21523.62,0
6500040,23:19:26,23:19:26,3056,60,,,,21733.02,0
6500040,23:19:56,23:19:56,3057,61,,,,22008,0
6500040,23:20:21,23:20:21,3058,62,,,,22326.16,0
6500040,23:20:43,23:20:43,3059,63,,,,22501,0
6500040,23:21:17,23:21:17,3060,64,,,,22773.81,0
6500040,23:21:50,23:21:50,3061,65,,,,23146.63,0
6500040,23:22:21,23:22:21,3062,66,,,,23456.02,0
6500040,23:23:05,23:23:05,3063,67,,,,23991.12,0
6500040,23:25:00,23:25:00,6608,68,,1,,25266.58,
6500050,22:37:00,22:37:00,10444,1,,,1,0,
6500050,22:38:45,22:38:45,9767,2,,,,1238.64,0
6500050,22:39:22,22:39:22,9765,3,,,,1615.32,0
6500050,22:39:53,22:39:53,9763,4,,,,1925.84,0
6500050,22:40:31,22:40:31,10568,5,,,,2277.99,0
6500050,22:41:22,22:41:22,3276,6,,,,2791.43,0
6500050,22:42:04,22:42:04,3277,7,,,,3219.37,0
6500050,22:43:00,22:43:00,9625,8,,,,3744.7,
6500050,22:45:13,22:45:13,8537,9,,,,4721.68,0
6500050,22:46:11,22:46:11,9023,10,,,,5111.39,0
6500050,22:48:00,22:48:00,6971,11,,,,6011.35,0
6500050,22:48:40,22:48:40,8343,12,,,,6318.54,0
6500050,22:49:04,22:49:04,9510,13,,,,6482.47,0
6500050,22:50:00,22:50:00,3298,14,,,,6870.52,
6500050,22:50:22,22:50:22,9714,15,,,,7044.42,0
6500050,22:50:37,22:50:37,3299,16,,,,7196.27,0
6500050,22:51:07,22:51:07,3300,17,,,,7432.34,0
6500050,22:51:29,22:51:29,3301,18,,,,7662.38,0
6500050,22:51:57,22:51:57,3302,19,,,,7838.69,0
6500050,22:52:51,22:52:51,3303,20,,,,8258.48,0
6500050,22:53:42,22:53:42,3304,21,,,,8725.06,0
6500050,22:54:37,22:54:37,3316,22,,,,9339.93,0
6500050,22:55:12,22:55:12,3317,23,,,,9605.53,0
6500050,22:55:54,22:55:54,3318,24,,,,9873.07,0
6500050,22:56:09,22:56:09,3319,25,,,,10032.08,0
6500050,22:56:25,22:56:25,3320,26,,,,10175.92,0
6500050,22:57:17,22:57:17,3321,27,,,,10601.32,0
6500050,22:57:56,22:57:56,3322,28,,,,10954.38,0
6500050,22:59:01,22:59:01,5941,29,,,,11137.24,0
6500050,22:59:27,22:59:27,5942,30,,,,11435.47,0
6500050,23:00:00,23:00:00,9514,31,,,,11787.99,
6500050,23:01:00,23:01:00,9516,32,,,,12269.57,
6500050,23:02:00,23:02:00,9518,33,,,,12576.6,
6500050,23:03:10,23:03:10,3024,34,,,,13261.44,0
6500050,23:03:54,23:03:54,10590,35,,,,13680.4,0
6500050,23:04:27,23:04:27,3096,36,,,,13970.38,0
6500050,23:04:52,23:04:52,3097,37,,,,14187.2,0
6500050,23:05:39,23:05:39,3098,38,,,,14407.47,0
6500050,23:05:53,23:05:53,3099,39,,,,14530.9,0
6500050,23:07:00,23:07:00,3411,40,,,,14729.4,
6500050,23:07:33,23:07:33,3412,41,,,,15092.1,0
6500050,23:08:02,23:08:02,3413,42,,,,15393.52,0
6500050,23:08:20,23:08:20,7235,43,,,,15557.08,0
6500050,23:08:47,23:08:47,3415,44,,,,15847.89,0
6500050,23:09:13,23:09:13,3416,45,,,,16086.74,0
6500050,23:09:33,23:09:33,3417,46,,,,16265.74,0
6500050,23:09:48,23:09:48,6565,47,,,,16405.96,0
6500050,23:11:48,23:11:48,7977,48,,,,17774.68,0
6500050,23:12:16,23:12:16,7978,49,,,,18104.5,0
6500050,23:12:28,23:12:28,7979,50,,,,18246.49,0
6500050,23:13:00,23:13:00,10269,51,,,,18580.4,
6500050,23:13:35,23:13:35,10267,52,,,,18944.81,0
6500050,23:14:02,23:14:02,10265,53,,,,19221.61,0
6500050,23:15:25,23:15:25,10668,54,,,,19791.05,0
6500050,23:16:55,23:16:55,3078,55,,,,20314.86,0
6500050,23:17:36,23:17:36,3079,56,,,,20684.6,0
6500050,23:18:20,23:18:20,3053,57,,,,21019.38,0
6500050,23:18:41,23:18:41,3054,58,,,,21241.33,0
6500050,23:19:10,23:19:10,3055,59,,,,21523.62,0
6500050,23:19:26,23:19:26,3056,60,,,,21733.02,0
6500050,23:19:56,23:19:56,3057,61,,,,22008,0
6500050,23:20:21,23:20:21,3058,62,,,,22326.16,0
6500050,23:20:43,23:20:43,3059,63,,,,22501,0
6500050,23:21:17,23:21:17,3060,64,,,,22773.81,0
6500050,23:21:50,23:21:50,3061,65,,,,23146.63,0
6500050,23:22:21,23:22:21,3062,66,,,,23456.02,0
6500050,23:23:05,23:23:05,3063,67,,,,23991.12,0
6500050,23:25:00,23:25:00,6608,68,,1,,25266.58,
6500060,22:37:00,22:37:00,10444,1,,,1,0,
6500060,22:38:45,22:38:45,9767,2,,,,1238.64,0
6500060,22:39:22,22:39:22,9765,3,,,,1615.32,0
6500060,22:39:53,22:39:53,9763,4,,,,1925.84,0
6500060,22:40:31,22:40:31,10568,5,,,,2277.99,0
6500060,22:41:22,22:41:22,3276,6,,,,2791.43,0
6500060,22:42:04,22:42:04,3277,7,,,,3219.37,0
6500060,22:43:00,22:43:00,9625,8,,,,3744.7,
6500060,22:45:13,22:45:13,8537,9,,,,4721.68,0
6500060,22:46:11,22:46:11,9023,10,,,,5111.39,0
6500060,22:48:00,22:48:00,6971,11,,,,6011.35,0
6500060,22:48:40,22:48:40,8343,12,,,,6318.54,0
6500060,22:49:04,22:49:04,9510,13,,,,6482.47,0
6500060,22:50:00,22:50:00,3298,14,,,,6870.52,
6500060,22:50:22,22:50:22,9714,15,,,,7044.42,0
6500060,22:50:37,22:50:37,3299,16,,,,7196.27,0
6500060,22:51:07,22:51:07,3300,17,,,,7432.34,0
6500060,22:51:29,22:51:29,3301,18,,,,7662.38,0
6500060,22:51:57,22:51:57,3302,19,,,,7838.69,0
6500060,22:52:51,22:52:51,3303,20,,,,8258.48,0
6500060,22:53:42,22:53:42,3304,21,,,,8725.06,0
6500060,22:54:37,22:54:37,3316,22,,,,9339.93,0
6500060,22:55:12,22:55:12,3317,23,,,,9605.53,0
6500060,22:55:54,22:55:54,3318,24,,,,9873.07,0
6500060,22:56:09,22:56:09,3319,25,,,,10032.08,0
6500060,22:56:25,22:56:25,3320,26,,,,10175.92,0
6500060,22:57:17,22:57:17,3321,27,,,,10601.32,0
6500060,22:57:56,22:57:56,3322,28,,,,10954.38,0
6500060,22:59:01,22:59:01,5941,29,,,,11137.24,0
6500060,22:59:27,22:59:27,5942,30,,,,11435.47,0
6500060,23:00:00,23:00:00,9514,31,,,,11787.99,
6500060,23:01:00,23:01:00,9516,32,,,,12269.57,
6500060,23:02:00,23:02:00,9518,33,,,,12576.6,
6500060,23:03:10,23:03:10,3024,34,,,,13261.44,0
6500060,23:03:54,23:03:54,10590,35,,,,13680.4,0
6500060,23:04:27,23:04:27,3096,36,,,,13970.38,0
6500060,23:04:52,23:04:52,3097,37,,,,14187.2,0
6500060,23:05:39,23:05:39,3098,38,,,,14407.47,0
6500060,23:05:53,23:05:53,3099,39,,,,14530.9,0
6500060,23:07:00,23:07:00,3411,40,,,,14729.4,
6500060,23:07:33,23:07:33,3412,41,,,,15092.1,0
6500060,23:08:02,23:08:02,3413,42,,,,15393.52,0
6500060,23:08:20,23:08:20,7235,43,,,,15557.08,0
6500060,23:08:47,23:08:47,3415,44,,,,15847.89,0
6500060,23:09:13,23:09:13,3416,45,,,,16086.74,0
6500060,23:09:33,23:09:33,3417,46,,,,16265.74,0
6500060,23:09:48,23:09:48,6565,47,,,,16405.96,0
6500060,23:11:48,23:11:48,7977,48,,,,17774.68,0
6500060,23:12:16,23:12:16,7978,49,,,,18104.5,0
6500060,23:12:28,23:12:28,7979,50,,,,18246.49,0
6500060,23:13:00,23:13:00,10269,51,,,,18580.4,
6500060,23:13:35,23:13:35,10267,52,,,,18944.81,0
6500060,23:14:02,23:14:02,10265,53,,,,19221.61,0
6500060,23:15:25,23:15:25,10668,54,,,,19791.05,0
6500060,23:16:55,23:16:55,3078,55,,,,20314.86,0
6500060,23:17:36,23:17:36,3079,56,,,,20684.6,0
6500060,23:18:20,23:18:20,3053,57,,,,21019.38,0
6500060,23:18:41,23:18:41,3054,58,,,,21241.33,0
6500060,23:19:10,23:19:10,3055,59,,,,21523.62,0
6500060,23:19:26,23:19:26,3056,60,,,,21733.02,0
6500060,23:19:56,23:19:56,3057,61,,,,22008,0
6500060,23:20:21,23:20:21,3058,62,,,,22326.16,0
6500060,23:20:43,23:20:43,3059,63,,,,22501,0
6500060,23:21:17,23:21:17,3060,64,,,,22773.81,0
6500060,23:21:50,23:21:50,3061,65,,,,23146.63,0
6500060,23:22:21,23:22:21,3062,66,,,,23456.02,0
6500060,23:23:05,23:23:05,3063,67,,,,23991.12,0
6500060,23:25:00,23:25:00,6608,68,,1,,25266.58,
6584090,15:40:00,15:40:00,10444,1,,,1,0,
6584090,15:42:21,15:42:21,9767,2,,,,1238.64,0
6584090,15:43:10,15:43:10,9765,3,,,,1615.32,0
6584090,15:43:51,15:43:51,9763,4,,,,1925.84,0
6584090,15:44:42,15:44:42,10568,5,,,,2277.99,0
6584090,15:45:49,15:45:49,3276,6,,,,2791.43,0
6584090,15:46:45,15:46:45,3277,7,,,,3219.37,0
6584090,15:48:00,15:48:00,9625,8,,,,3744.7,
6584090,15:51:10,15:51:10,8537,9,,,,4721.68,0
6584090,15:52:34,15:52:34,9023,10,,,,5111.39,0
6584090,15:55:09,15:55:09,6971,11,,,,6011.35,0
6584090,15:56:06,15:56:06,8343,12,,,,6318.54,0
6584090,15:56:40,15:56:40,9510,13,,,,6482.47,0
6584090,15:58:00,15:58:00,3298,14,,,,6870.52,
6584090,15:58:28,15:58:28,9714,15,,,,7044.42,0
6584090,15:58:49,15:58:49,3299,16,,,,7196.27,0
6584090,15:59:27,15:59:27,3300,17,,,,7432.34,0
6584090,15:59:56,15:59:56,3301,18,,,,7662.38,0
6584090,16:00:32,16:00:32,3302,19,,,,7838.69,0
6584090,16:01:43,16:01:43,3303,20,,,,8258.48,0
6584090,16:02:49,16:02:49,3304,21,,,,8725.06,0
6584090,16:04:00,16:04:00,3316,22,,,,9339.93,0
6584090,16:04:46,16:04:46,3317,23,,,,9605.53,0
6584090,16:05:40,16:05:40,3318,24,,,,9873.07,0
6584090,16:06:00,16:06:00,3319,25,,,,10032.08,0
6584090,16:06:20,16:06:20,3320,26,,,,10175.92,0
6584090,16:07:28,16:07:28,3321,27,,,,10601.32,0
6584090,16:08:19,16:08:19,3322,28,,,,10954.38,0
6584090,16:09:43,16:09:43,5941,29,,,,11137.24,0
6584090,16:10:17,16:10:17,5942,30,,,,11435.47,0
6584090,16:11:00,16:11:00,9514,31,,,,11787.99,
6584090,16:12:00,16:12:00,9516,32,,,,12269.57,
6584090,16:13:00,16:13:00,9518,33,,,,12576.6,
6584090,16:14:10,16:14:10,3024,34,,,,13261.44,0
6584090,16:14:54,16:14:54,10590,35,,,,13680.4,0
6584090,16:15:27,16:15:27,3096,36,,,,13970.38,0
6584090,16:15:52,16:15:52,3097,37,,,,14187.2,0
6584090,16:16:39,16:16:39,3098,38,,,,14407.47,0
6584090,16:16:53,16:16:53,3099,39,,,,14530.9,0
6584090,16:18:00,16:18:00,3411,40,,,,14729.4,
6584090,16:18:45,16:18:45,3412,41,,,,15092.1,0
6584090,16:19:23,16:19:23,3413,42,,,,15393.52,0
6584090,16:19:47,16:19:47,7235,43,,,,15557.08,0
6584090,16:20:23,16:20:23,3415,44,,,,15847.89,0
6584090,16:20:58,16:20:58,3416,45,,,,16086.74,0
6584090,16:21:25,16:21:25,3417,46,,,,16265.74,0
6584090,16:21:44,16:21:44,6565,47,,,,16405.96,0
6584090,16:24:24,16:24:24,7977,48,,,,17774.68,0
6584090,16:25:02,16:25:02,7978,49,,,,18104.5,0
6584090,16:25:17,16:25:17,7979,50,,,,18246.49,0
6584090,16:26:00,16:26:00,10269,51,,,,18580.4,
6584090,16:26:38,16:26:38,10267,52,,,,18944.81,0
6584090,16:27:07,16:27:07,10265,53,,,,19221.61,0
6584090,16:28:37,16:28:37,10668,54,,,,19791.05,0
6584090,16:30:15,16:30:15,3078,55,,,,20314.86,0
6584090,16:30:59,16:30:59,3079,56,,,,20684.6,0
6584090,16:31:46,16:31:46,3053,57,,,,21019.38,0
6584090,16:32:09,16:32:09,3054,58,,,,21241.33,0
6584090,16:32:41,16:32:41,3055,59,,,,21523.62,0
6584090,16:32:58,16:32:58,3056,60,,,,21733.02,0
6584090,16:33:31,16:33:31,3057,61,,,,22008,0
6584090,16:33:58,16:33:58,3058,62,,,,22326.16,0
6584090,16:34:21,16:34:21,3059,63,,,,22501,0
6584090,16:34:58,16:34:58,3060,64,,,,22773.81,0
6584090,16:35:34,16:35:34,3061,65,,,,23146.63,0
6584090,16:36:07,16:36:07,3062,66,,,,23456.02,0
6584090,16:36:55,16:36:55,3063,67,,,,23991.12,0
6584090,16:39:00,16:39:00,6608,68,,1,,25266.58,
6676020,11:31:00,11:31:00,10444,1,,,1,0,
6676020,11:33:03,11:33:03,9767,2,,,,1238.64,0
6676020,11:33:46,11:33:46,9765,3,,,,1615.32,0
6676020,11:34:22,11:34:22,9763,4,,,,1925.84,0
6676020,11:35:07,11:35:07,10568,5,,,,2277.99,0
6676020,11:36:05,11:36:05,3276,6,,,,2791.43,0
6676020,11:36:55,11:36:55,3277,7,,,,3219.37,0
6676020,11:38:00,11:38:00,9625,8,,,,3744.7,
6676020,11:40:32,11:40:32,8537,9,,,,4721.68,0
6676020,11:41:39,11:41:39,9023,10,,,,5111.39,0
6676020,11:43:43,11:43:43,6971,11,,,,6011.35,0
6676020,11:44:29,11:44:29,8343,12,,,,6318.54,0
6676020,11:44:56,11:44:56,9510,13,,,,6482.47,0
6676020,11:46:00,11:46:00,3298,14,,,,6870.52,
6676020,11:46:24,11:46:24,9714,15,,,,7044.42,0
6676020,11:46:41,11:46:41,3299,16,,,,7196.27,0
6676020,11:47:14,11:47:14,3300,17,,,,7432.34,0
6676020,11:47:38,11:47:38,3301,18,,,,7662.38,0
6676020,11:48:08,11:48:08,3302,19,,,,7838.69,0
6676020,11:49:08,11:49:08,3303,20,,,,8258.48,0
6676020,11:50:04,11:50:04,3304,21,,,,8725.06,0
6676020,11:51:04,11:51:04,3316,22,,,,9339.93,0
6676020,11:51:43,11:51:43,3317,23,,,,9605.53,0
6676020,11:52:29,11:52:29,3318,24,,,,9873.07,0
6676020,11:52:46,11:52:46,3319,25,,,,10032.08,0
6676020,11:53:03,11:53:03,3320,26,,,,10175.92,0
6676020,11:54:01,11:54:01,3321,27,,,,10601.32,0
6676020,11:54:43,11:54:43,3322,28,,,,10954.38,0
6676020,11:55:55,11:55:55,5941,29,,,,11137.24,0
6676020,11:56:24,11:56:24,5942,30,,,,11435.47,0
6676020,11:57:00,11:57:00,9514,31,,,,11787.99,
6676020,11:58:00,11:58:00,9516,32,,,,12269.57,
6676020,11:59:00,11:59:00,9518,33,,,,12576.6,
6676020,12:00:10,12:00:10,3024,34,,,,13261.44,0
6676020,12:00:54,12:00:54,10590,35,,,,13680.4,0
6676020,12:01:27,12:01:27,3096,36,,,,13970.38,0
6676020,12:01:52,12:01:52,3097,37,,,,14187.2,0
6676020,12:02:39,12:02:39,3098,38,,,,14407.47,0
6676020,12:02:53,12:02:53,3099,39,,,,14530.9,0
6676020,12:04:00,12:04:00,3411,40,,,,14729.4,
6676020,12:04:39,12:04:39,3412,41,,,,15092.1,0
6676020,12:05:12,12:05:12,3413,42,,,,15393.52,0
6676020,12:05:33,12:05:33,7235,43,,,,15557.08,0
6676020,12:06:05,12:06:05,3415,44,,,,15847.89,0
6676020,12:06:35,12:06:35,3416,45,,,,16086.74,0
6676020,12:06:59,12:06:59,3417,46,,,,16265.74,0
6676020,12:07:16,12:07:16,6565,47,,,,16405.96,0
6676020,12:09:36,12:09:36,7977,48,,,,17774.68,0
6676020,12:10:09,12:10:09,7978,49,,,,18104.5,0
6676020,12:10:23,12:10:23,7979,50,,,,18246.49,0
6676020,12:11:00,12:11:00,10269,51,,,,18580.4,
6676020,12:11:38,12:11:38,10267,52,,,,18944.81,0
6676020,12:12:07,12:12:07,10265,53,,,,19221.61,0
6676020,12:13:37,12:13:37,10668,54,,,,19791.05,0
6676020,12:15:15,12:15:15,3078,55,,,,20314.86,0
6676020,12:15:59,12:15:59,3079,56,,,,20684.6,0
6676020,12:16:46,12:16:46,3053,57,,,,21019.38,0
6676020,12:17:09,12:17:09,3054,58,,,,21241.33,0
6676020,12:17:41,12:17:41,3055,59,,,,21523.62,0
6676020,12:17:58,12:17:58,3056,60,,,,21733.02,0
6676020,12:18:31,12:18:31,3057,61,,,,22008,0
6676020,12:18:58,12:18:58,3058,62,,,,22326.16,0
6676020,12:19:21,12:19:21,3059,63,,,,22501,0
6676020,12:19:58,12:19:58,3060,64,,,,22773.81,0
6676020,12:20:34,12:20:34,3061,65,,,,23146.63,0
6676020,12:21:07,12:21:07,3062,66,,,,23456.02,0
6676020,12:21:55,12:21:55,3063,67,,,,23991.12,0
6676020,12:24:00,12:24:00,6608,68,,1,,25266.58,
6676030,11:31:00,11:31:00,10444,1,,,1,0,
6676030,11:33:03,11:33:03,9767,2,,,,1238.64,0
6676030,11:33:46,11:33:46,9765,3,,,,1615.32,0
6676030,11:34:22,11:34:22,9763,4,,,,1925.84,0
6676030,11:35:07,11:35:07,10568,5,,,,2277.99,0
6676030,11:36:05,11:36:05,3276,6,,,,2791.43,0
6676030,11:36:55,11:36:55,3277,7,,,,3219.37,0
6676030,11:38:00,11:38:00,9625,8,,,,3744.7,
6676030,11:40:32,11:40:32,8537,9,,,,4721.68,0
6676030,11:41:39,11:41:39,9023,10,,,,5111.39,0
6676030,11:43:43,11:43:43,6971,11,,,,6011.35,0
6676030,11:44:29,11:44:29,8343,12,,,,6318.54,0
6676030,11:44:56,11:44:56,9510,13,,,,6482.47,0
6676030,11:46:00,11:46:00,3298,14,,,,6870.52,
6676030,11:46:24,11:46:24,9714,15,,,,7044.42,0
6676030,11:46:41,11:46:41,3299,16,,,,7196.27,0
6676030,11:47:14,11:47:14,3300,17,,,,7432.34,0
6676030,11:47:38,11:47:38,3301,18,,,,7662.38,0
6676030,11:48:08,11:48:08,3302,19,,,,7838.69,0
6676030,11:49:08,11:49:08,3303,20,,,,8258.48,0
6676030,11:50:04,11:50:04,3304,21,,,,8725.06,0
6676030,11:51:04,11:51:04,3316,22,,,,9339.93,0
6676030,11:51:43,11:51:43,3317,23,,,,9605.53,0
6676030,11:52:29,11:52:29,3318,24,,,,9873.07,0
6676030,11:52:46,11:52:46,3319,25,,,,10032.08,0
6676030,11:53:03,11:53:03,3320,26,,,,10175.92,0
6676030,11:54:01,11:54:01,3321,27,,,,10601.32,0
6676030,11:54:43,11:54:43,3322,28,,,,10954.38,0
6676030,11:55:55,11:55:55,5941,29,,,,11137.24,0
6676030,11:56:24,11:56:24,5942,30,,,,11435.47,0
6676030,11:57:00,11:57:00,9514,31,,,,11787.99,
6676030,11:58:00,11:58:00,9516,32,,,,12269.57,
6676030,11:59:00,11:59:00,9518,33,,,,12576.6,
6676030,12:00:10,12:00:10,3024,34,,,,13261.44,0
6676030,12:00:54,12:00:54,10590,35,,,,13680.4,0
6676030,12:01:27,12:01:27,3096,36,,,,13970.38,0
6676030,12:01:52,12:01:52,3097,37,,,,14187.2,0
6676030,12:02:39,12:02:39,3098,38,,,,14407.47,0
6676030,12:02:53,12:02:53,3099,39,,,,14530.9,0
6676030,12:04:00,12:04:00,3411,40,,,,14729.4,
6676030,12:04:39,12:04:39,3412,41,,,,15092.1,0
6676030,12:05:12,12:05:12,3413,42,,,,15393.52,0
6676030,12:05:33,12:05:33,7235,43,,,,15557.08,0
6676030,12:06:05,12:06:05,3415,44,,,,15847.89,0
6676030,12:06:35,12:06:35,3416,45,,,,16086.74,0
6676030,12:06:59,12:06:59,3417,46,,,,16265.74,0
6676030,12:07:16,12:07:16,6565,47,,,,16405.96,0
6676030,12:09:36,12:09:36,7977,48,,,,17774.68,0
6676030,12:10:09,12:10:09,7978,49,,,,18104.5,0
6676030,12:10:23,12:10:23,7979,50,,,,18246.49,0
6676030,12:11:00,12:11:00,10269,51,,,,18580.4,
6676030,12:11:38,12:11:38,10267,52,,,,18944.81,0
6676030,12:12:07,12:12:07,10265,53,,,,19221.61,0
6676030,12:13:37,12:13:37,10668,54,,,,19791.05,0
6676030,12:15:15,12:15:15,3078,55,,,,20314.86,0
6676030,12:15:59,12:15:59,3079,56,,,,20684.6,0
6676030,12:16:46,12:16:46,3053,57,,,,21019.38,0
6676030,12:17:09,12:17:09,3054,58,,,,21241.33,0
6676030,12:17:41,12:17:41,3055,59,,,,21523.62,0
6676030,12:17:58,12:17:58,3056,60,,,,21733.02,0
6676030,12:18:31,12:18:31,3057,61,,,,22008,0
6676030,12:18:58,12:18:58,3058,62,,,,22326.16,0
6676030,12:19:21,12:19:21,3059,63,,,,22501,0
6676030,12:19:58,12:19:58,3060,64,,,,22773.81,0
6676030,12:20:34,12:20:34,3061,65,,,,23146.63,0
6676030,12:21:07,12:21:07,3062,66,,,,23456.02,0
6676030,12:21:55,12:21:55,3063,67,,,,23991.12,0
6676030,12:24:00,12:24:00,6608,68,,1,,25266.58,
6676040,11:31:00,11:31:00,10444,1,,,1,0,
6676040,11:33:03,11:33:03,9767,2,,,,1238.64,0
6676040,11:33:46,11:33:46,9765,3,,,,1615.32,0
6676040,11:34:22,11:34:22,9763,4,,,,1925.84,0
6676040,11:35:07,11:35:07,10568,5,,,,2277.99,0
6676040,11:36:05,11:36:05,3276,6,,,,2791.43,0
6676040,11:36:55,11:36:55,3277,7,,,,3219.37,0
6676040,11:38:00,11:38:00,9625,8,,,,3744.7,
6676040,11:40:32,11:40:32,8537,9,,,,4721.68,0
6676040,11:41:39,11:41:39,9023,10,,,,5111.39,0
6676040,11:43:43,11:43:43,6971,11,,,,6011.35,0
6676040,11:44:29,11:44:29,8343,12,,,,6318.54,0
6676040,11:44:56,11:44:56,9510,13,,,,6482.47,0
6676040,11:46:00,11:46:00,3298,14,,,,6870.52,
6676040,11:46:24,11:46:24,9714,15,,,,7044.42,0
6676040,11:46:41,11:46:41,3299,16,,,,7196.27,0
6676040,11:47:14,11:47:14,3300,17,,,,7432.34,0
6676040,11:47:38,11:47:38,3301,18,,,,7662.38,0
6676040,11:48:08,11:48:08,3302,19,,,,7838.69,0
6676040,11:49:08,11:49:08,3303,20,,,,8258.48,0
6676040,11:50:04,11:50:04,3304,21,,,,8725.06,0
6676040,11:51:04,11:51:04,3316,22,,,,9339.93,0
6676040,11:51:43,11:51:43,3317,23,,,,9605.53,0
6676040,11:52:29,11:52:29,3318,24,,,,9873.07,0
6676040,11:52:46,11:52:46,3319,25,,,,10032.08,0
6676040,11:53:03,11:53:03,3320,26,,,,10175.92,0
6676040,11:54:01,11:54:01,3321,27,,,,10601.32,0
6676040,11:54:43,11:54:43,3322,28,,,,10954.38,0
6676040,11:55:55,11:55:55,5941,29,,,,11137.24,0
6676040,11:56:24,11:56:24,5942,30,,,,11435.47,0
6676040,11:57:00,11:57:00,9514,31,,,,11787.99,
6676040,11:58:00,11:58:00,9516,32,,,,12269.57,
6676040,11:59:00,11:59:00,9518,33,,,,12576.6,
6676040,12:00:10,12:00:10,3024,34,,,,13261.44,0
6676040,12:00:54,12:00:54,10590,35,,,,13680.4,0
6676040,12:01:27,12:01:27,3096,36,,,,13970.38,0
6676040,12:01:52,12:01:52,3097,37,,,,14187.2,0
6676040,12:02:39,12:02:39,3098,38,,,,14407.47,0
6676040,12:02:53,12:02:53,3099,39,,,,14530.9,0
6676040,12:04:00,12:04:00,3411,40,,,,14729.4,
6676040,12:04:39,12:04:39,3412,41,,,,15092.1,0
6676040,12:05:12,12:05:12,3413,42,,,,15393.52,0
6676040,12:05:33,12:05:33,7235,43,,,,15557.08,0
6676040,12:06:05,12:06:05,3415,44,,,,15847.89,0
6676040,12:06:35,12:06:35,3416,45,,,,16086.74,0
6676040,12:06:59,12:06:59,3417,46,,,,16265.74,0
6676040,12:07:16,12:07:16,6565,47,,,,16405.96,0
6676040,12:09:36,12:09:36,7977,48,,,,17774.68,0
6676040,12:10:09,12:10:09,7978,49,,,,18104.5,0
6676040,12:10:23,12:10:23,7979,50,,,,18246.49,0
6676040,12:11:00,12:11:00,10269,51,,,,18580.4,
6676040,12:11:38,12:11:38,10267,52,,,,18944.81,0
6676040,12:12:07,12:12:07,10265,53,,,,19221.61,0
6676040,12:13:37,12:13:37,10668,54,,,,19791.05,0
6676040,12:15:15,12:15:15,3078,55,,,,20314.86,0
6676040,12:15:59,12:15:59,3079,56,,,,20684.6,0
6676040,12:16:46,12:16:46,3053,57,,,,21019.38,0
6676040,12:17:09,12:17:09,3054,58,,,,21241.33,0
6676040,12:17:41,12:17:41,3055,59,,,,21523.62,0
6676040,12:17:58,12:17:58,3056,60,,,,21733.02,0
6676040,12:18:31,12:18:31,3057,61,,,,22008,0
6676040,12:18:58,12:18:58,3058,62,,,,22326.16,0
6676040,12:19:21,12:19:21,3059,63,,,,22501,0
6676040,12:19:58,12:19:58,3060,64,,,,22773.81,0
6676040,12:20:34,12:20:34,3061,65,,,,23146.63,0
6676040,12:21:07,12:21:07,3062,66,,,,23456.02,0
6676040,12:21:55,12:21:55,3063,67,,,,23991.12,0
6676040,12:24:00,12:24:00,6608,68,,1,,25266.58,
6676050,11:31:00,11:31:00,10444,1,,,1,0,
6676050,11:33:03,11:33:03,9767,2,,,,1238.64,0
6676050,11:33:46,11:33:46,9765,3,,,,1615.32,0
6676050,11:34:22,11:34:22,9763,4,,,,1925.84,0
6676050,11:35:07,11:35:07,10568,5,,,,2277.99,0
6676050,11:36:05,11:36:05,3276,6,,,,2791.43,0
6676050,11:36:55,11:36:55,3277,7,,,,3219.37,0
6676050,11:38:00,11:38:00,9625,8,,,,3744.7,
6676050,11:40:32,11:40:32,8537,9,,,,4721.68,0
6676050,11:41:39,11:41:39,9023,10,,,,5111.39,0
6676050,11:43:43,11:43:43,6971,11,,,,6011.35,0
6676050,11:44:29,11:44:29,8343,12,,,,6318.54,0
6676050,11:44:56,11:44:56,9510,13,,,,6482.47,0
6676050,11:46:00,11:46:00,3298,14,,,,6870.52,
6676050,11:46:24,11:46:24,9714,15,,,,7044.42,0
6676050,11:46:41,11:46:41,3299,16,,,,7196.27,0
6676050,11:47:14,11:47:14,3300,17,,,,7432.34,0
6676050,11:47:38,11:47:38,3301,18,,,,7662.38,0
6676050,11:48:08,11:48:08,3302,19,,,,7838.69,0
6676050,11:49:08,11:49:08,3303,20,,,,8258.48,0
6676050,11:50:04,11:50:04,3304,21,,,,8725.06,0
6676050,11:51:04,11:51:04,3316,22,,,,9339.93,0
6676050,11:51:43,11:51:43,3317,23,,,,9605.53,0
6676050,11:52:29,11:52:29,3318,24,,,,9873.07,0
6676050,11:52:46,11:52:46,3319,25,,,,10032.08,0
6676050,11:53:03,11:53:03,3320,26,,,,10175.92,0
6676050,11:54:01,11:54:01,3321,27,,,,10601.32,0
6676050,11:54:43,11:54:43,3322,28,,,,10954.38,0
6676050,11:55:55,11:55:55,5941,29,,,,11137.24,0
6676050,11:56:24,11:56:24,5942,30,,,,11435.47,0
6676050,11:57:00,11:57:00,9514,31,,,,11787.99,
6676050,11:58:00,11:58:00,9516,32,,,,12269.57,
6676050,11:59:00,11:59:00,9518,33,,,,12576.6,
6676050,12:00:10,12:00:10,3024,34,,,,13261.44,0
6676050,12:00:54,12:00:54,10590,35,,,,13680.4,0
6676050,12:01:27,12:01:27,3096,36,,,,13970.38,0
6676050,12:01:52,12:01:52,3097,37,,,,14187.2,0
6676050,12:02:39,12:02:39,3098,38,,,,14407.47,0
6676050,12:02:53,12:02:53,3099,39,,,,14530.9,0
6676050,12:04:00,12:04:00,3411,40,,,,14729.4,
6676050,12:04:39,12:04:39,3412,41,,,,15092.1,0
6676050,12:05:12,12:05:12,3413,42,,,,15393.52,0
6676050,12:05:33,12:05:33,7235,43,,,,15557.08,0
6676050,12:06:05,12:06:05,3415,44,,,,15847.89,0
6676050,12:06:35,12:06:35,3416,45,,,,16086.74,0
6676050,12:06:59,12:06:59,3417,46,,,,16265.74,0
6676050,12:07:16,12:07:16,6565,47,,,,16405.96,0
6676050,12:09:36,12:09:36,7977,48,,,,17774.68,0
6676050,12:10:09,12:10:09,7978,49,,,,18104.5,0
6676050,12:10:23,12:10:23,7979,50,,,,18246.49,0
6676050,12:11:00,12:11:00,10269,51,,,,18580.4,
6676050,12:11:38,12:11:38,10267,52,,,,18944.81,0
6676050,12:12:07,12:12:07,10265,53,,,,19221.61,0
6676050,12:13:37,12:13:37,10668,54,,,,19791.05,0
6676050,12:15:15,12:15:15,3078,55,,,,20314.86,0
6676050,12:15:59,12:15:59,3079,56,,,,20684.6,0
6676050,12:16:46,12:16:46,3053,57,,,,21019.38,0
6676050,12:17:09,12:17:09,3054,58,,,,21241.33,0
6676050,12:17:41,12:17:41,3055,59,,,,21523.62,0
6676050,12:17:58,12:17:58,3056,60,,,,21733.02,0
6676050,12:18:31,12:18:31,3057,61,,,,22008,0
6676050,12:18:58,12:18:58,3058,62,,,,22326.16,0
6676050,12:19:21,12:19:21,3059,63,,,,22501,0
6676050,12:19:58,12:19:58,3060,64,,,,22773.81,0
6676050,12:20:34,12:20:34,3061,65,,,,23146.63,0
6676050,12:21:07,12:21:07,3062,66,,,,23456.02,0
6676050,12:21:55,12:21:55,3063,67,,,,23991.12,0
6676050,12:24:00,12:24:00,6608,68,,1,,25266.58,
6676060,11:31:00,11:31:00,10444,1,,,1,0,
6676060,11:33:03,11:33:03,9767,2,,,,1238.64,0
6676060,11:33:46,11:33:46,9765,3,,,,1615.32,0
6676060,11:34:22,11:34:22,9763,4,,,,1925.84,0
6676060,11:35:07,11:35:07,10568,5,,,,2277.99,0
6676060,11:36:05,11:36:05,3276,6,,,,2791.43,0
6676060,11:36:55,11:36:55,3277,7,,,,3219.37,0
6676060,11:38:00,11:38:00,9625,8,,,,3744.7,
6676060,11:40:32,11:40:32,8537,9,,,,4721.68,0
6676060,11:41:39,11:41:39,9023,10,,,,5111.39,0
6676060,11:43:43,11:43:43,6971,11,,,,6011.35,0
6676060,11:44:29,11:44:29,8343,12,,,,6318.54,0
6676060,11:44:56,11:44:56,9510,13,,,,6482.47,0
6676060,11:46:00,11:46:00,3298,14,,,,6870.52,
6676060,11:46:24,11:46:24,9714,15,,,,7044.42,0
6676060,11:46:41,11:46:41,3299,16,,,,7196.27,0
6676060,11:47:14,11:47:14,3300,17,,,,7432.34,0
6676060,11:47:38,11:47:38,3301,18,,,,7662.38,0
6676060,11:48:08,11:48:08,3302,19,,,,7838.69,0
6676060,11:49:08,11:49:08,3303,20,,,,8258.48,0
6676060,11:50:04,11:50:04,3304,21,,,,8725.06,0
6676060,11:51:04,11:51:04,3316,22,,,,9339.93,0
6676060,11:51:43,11:51:43,3317,23,,,,9605.53,0
6676060,11:52:29,11:52:29,3318,24,,,,9873.07,0
6676060,11:52:46,11:52:46,3319,25,,,,10032.08,0
6676060,11:53:03,11:53:03,3320,26,,,,10175.92,0
6676060,11:54:01,11:54:01,3321,27,,,,10601.32,0
6676060,11:54:43,11:54:43,3322,28,,,,10954.38,0
6676060,11:55:55,11:55:55,5941,29,,,,11137.24,0
6676060,11:56:24,11:56:24,5942,30,,,,11435.47,0
6676060,11:57:00,11:57:00,9514,31,,,,11787.99,
6676060,11:58:00,11:58:00,9516,32,,,,12269.57,
6676060,11:59:00,11:59:00,9518,33,,,,12576.6,
6676060,12:00:10,12:00:10,3024,34,,,,13261.44,0
6676060,12:00:54,12:00:54,10590,35,,,,13680.4,0
6676060,12:01:27,12:01:27,3096,36,,,,13970.38,0
6676060,12:01:52,12:01:52,3097,37,,,,14187.2,0
6676060,12:02:39,12:02:39,3098,38,,,,14407.47,0
6676060,12:02:53,12:02:53,3099,39,,,,14530.9,0
6676060,12:04:00,12:04:00,3411,40,,,,14729.4,
6676060,12:04:39,12:04:39,3412,41,,,,15092.1,0
6676060,12:05:12,12:05:12,3413,42,,,,15393.52,0
6676060,12:05:33,12:05:33,7235,43,,,,15557.08,0
6676060,12:06:05,12:06:05,3415,44,,,,15847.89,0
6676060,12:06:35,12:06:35,3416,45,,,,16086.74,0
6676060,12:06:59,12:06:59,3417,46,,,,16265.74,0
6676060,12:07:16,12:07:16,6565,47,,,,16405.96,0
6676060,12:09:36,12:09:36,7977,48,,,,17774.68,0
6676060,12:10:09,12:10:09,7978,49,,,,18104.5,0
6676060,12:10:23,12:10:23,7979,50,,,,18246.49,0
6676060,12:11:00,12:11:00,10269,51,,,,18580.4,
6676060,12:11:38,12:11:38,10267,52,,,,18944.81,0
6676060,12:12:07,12:12:07,10265,53,,,,19221.61,0
6676060,12:13:37,12:13:37,10668,54,,,,19791.05,0
6676060,12:15:15,12:15:15,3078,55,,,,20314.86,0
6676060,12:15:59,12:15:59,3079,56,,,,20684.6,0
6676060,12:16:46,12:16:46,3053,57,,,,21019.38,0
6676060,12:17:09,12:17:09,3054,58,,,,21241.33,0
6676060,12:17:41,12:17:41,3055,59,,,,21523.62,0
6676060,12:17:58,12:17:58,3056,60,,,,21733.02,0
6676060,12:18:31,12:18:31,3057,61,,,,22008,0
6676060,12:18:58,12:18:58,3058,62,,,,22326.16,0
6676060,12:19:21,12:19:21,3059,63,,,,22501,0
6676060,12:19:58,12:19:58,3060,64,,,,22773.81,0
6676060,12:20:34,12:20:34,3061,65,,,,23146.63,0
6676060,12:21:07,12:21:07,3062,66,,,,23456.02,0
6676060,12:21:55,12:21:55,3063,67,,,,23991.12,0
6676060,12:24:00,12:24:00,6608,68,,1,,25266.58,
675090,15:55:00,15:55:00,10444,1,,,1,0,
675090,15:57:21,15:57:21,9767,2,,,,1238.64,0
675090,15:58:10,15:58:10,9765,3,,,,1615.32,0
675090,15:58:51,15:58:51,9763,4,,,,1925.84,0
675090,15:59:42,15:59:42,10568,5,,,,2277.99,0
675090,16:00:49,16:00:49,3276,6,,,,2791.43,0
675090,16:01:45,16:01:45,3277,7,,,,3219.37,0
675090,16:03:00,16:03:00,9625,8,,,,3744.7,
675090,16:06:10,16:06:10,8537,9,,,,4721.68,0
675090,16:07:34,16:07:34,9023,10,,,,5111.39,0
675090,16:10:09,16:10:09,6971,11,,,,6011.35,0
675090,16:11:06,16:11:06,8343,12,,,,6318.54,0
675090,16:11:40,16:11:40,9510,13,,,,6482.47,0
675090,16:13:00,16:13:00,3298,14,,,,6870.52,
675090,16:13:28,16:13:28,9714,15,,,,7044.42,0
675090,16:13:49,16:13:49,3299,16,,,,7196.27,0
675090,16:14:27,16:14:27,3300,17,,,,7432.34,0
675090,16:14:56,16:14:56,3301,18,,,,7662.38,0
675090,16:15:32,16:15:32,3302,19,,,,7838.69,0
675090,16:16:43,16:16:43,3303,20,,,,8258.48,0
675090,16:17:49,16:17:49,3304,21,,,,8725.06,0
675090,16:19:00,16:19:00,3316,22,,,,9339.93,0
675090,16:19:46,16:19:46,3317,23,,,,9605.53,0
675090,16:20:40,16:20:40,3318,24,,,,9873.07,0
675090,16:21:00,16:21:00,3319,25,,,,10032.08,0
675090,16:21:20,16:21:20,3320,26,,,,10175.92,0
675090,16:22:28,16:22:28,3321,27,,,,10601.32,0
675090,16:23:19,16:23:19,3322,28,,,,10954.38,0
675090,16:24:43,16:24:43,5941,29,,,,11137.24,0
675090,16:25:17,16:25:17,5942,30,,,,11435.47,0
675090,16:26:00,16:26:00,9514,31,,,,11787.99,
675090,16:27:00,16:27:00,9516,32,,,,12269.57,
675090,16:28:00,16:28:00,9518,33,,,,12576.6,
675090,16:29:10,16:29:10,3024,34,,,,13261.44,0
675090,16:29:54,16:29:54,10590,35,,,,13680.4,0
675090,16:30:27,16:30:27,3096,36,,,,13970.38,0
675090,16:30:52,16:30:52,3097,37,,,,14187.2,0
675090,16:31:39,16:31:39,3098,38,,,,14407.47,0
675090,16:31:53,16:31:53,3099,39,,,,14530.9,0
675090,16:33:00,16:33:00,3411,40,,,,14729.4,
675090,16:33:45,16:33:45,3412,41,,,,15092.1,0
675090,16:34:23,16:34:23,3413,42,,,,15393.52,0
675090,16:34:47,16:34:47,7235,43,,,,15557.08,0
675090,16:35:23,16:35:23,3415,44,,,,15847.89,0
675090,16:35:58,16:35:58,3416,45,,,,16086.74,0
675090,16:36:25,16:36:25,3417,46,,,,16265.74,0
675090,16:36:44,16:36:44,6565,47,,,,16405.96,0
675090,16:39:24,16:39:24,7977,48,,,,17774.68,0
675090,16:40:02,16:40:02,7978,49,,,,18104.5,0
675090,16:40:17,16:40:17,7979,50,,,,18246.49,0
675090,16:41:00,16:41:00,10269,51,,,,18580.4,
675090,16:41:38,16:41:38,10267,52,,,,18944.81,0
675090,16:42:07,16:42:07,10265,53,,,,19221.61,0
675090,16:43:37,16:43:37,10668,54,,,,19791.05,0
675090,16:45:15,16:45:15,3078,55,,,,20314.86,0
675090,16:45:59,16:45:59,3079,56,,,,20684.6,0
675090,16:46:46,16:46:46,3053,57,,,,21019.38,0
675090,16:47:09,16:47:09,3054,58,,,,21241.33,0
675090,16:47:41,16:47:41,3055,59,,,,21523.62,0
675090,16:47:58,16:47:58,3056,60,,,,21733.02,0
675090,16:48:31,16:48:31,3057,61,,,,22008,0
675090,16:48:58,16:48:58,3058,62,,,,22326.16,0
675090,16:49:21,16:49:21,3059,63,,,,22501,0
675090,16:49:58,16:49:58,3060,64,,,,22773.81,0
675090,16:50:34,16:50:34,3061,65,,,,23146.63,0
675090,16:51:07,16:51:07,3062,66,,,,23456.02,0
675090,16:51:55,16:51:55,3063,67,,,,23991.12,0
675090,16:54:00,16:54:00,6608,68,,1,,25266.58,
6763010,07:24:00,07:24:00,10444,1,,,1,0,
6763010,07:25:28,07:25:28,9767,2,,,,1238.64,0
6763010,07:25:58,07:25:58,9765,3,,,,1615.32,0
6763010,07:26:24,07:26:24,9763,4,,,,1925.84,0
6763010,07:26:56,07:26:56,10568,5,,,,2277.99,0
6763010,07:27:38,07:27:38,3276,6,,,,2791.43,0
6763010,07:28:13,07:28:13,3277,7,,,,3219.37,0
6763010,07:29:00,07:29:00,9625,8,,,,3744.7,
6763010,07:30:35,07:30:35,8537,9,,,,4721.68,0
6763010,07:31:17,07:31:17,9023,10,,,,5111.39,0
6763010,07:32:34,07:32:34,6971,11,,,,6011.35,0
6763010,07:33:03,07:33:03,8343,12,,,,6318.54,0
6763010,07:33:20,07:33:20,9510,13,,,,6482.47,0
6763010,07:34:00,07:34:00,3298,14,,,,6870.52,
6763010,07:34:19,07:34:19,9714,15,,,,7044.42,0
6763010,07:34:33,07:34:33,3299,16,,,,7196.27,0
6763010,07:35:00,07:35:00,3300,17,,,,7432.34,0
6763010,07:35:20,07:35:20,3301,18,,,,7662.38,0
6763010,07:35:45,07:35:45,3302,19,,,,7838.69,0
6763010,07:36:34,07:36:34,3303,20,,,,8258.48,0
6763010,07:37:20,07:37:20,3304,21,,,,8725.06,0
6763010,07:38:09,07:38:09,3316,22,,,,9339.93,0
6763010,07:38:41,07:38:41,3317,23,,,,9605.53,0
6763010,07:39:18,07:39:18,3318,24,,,,9873.07,0
6763010,07:39:32,07:39:32,3319,25,,,,10032.08,0
6763010,07:39:46,07:39:46,3320,26,,,,10175.92,0
6763010,07:40:33,07:40:33,3321,27,,,,10601.32,0
6763010,07:41:08,07:41:08,3322,28,,,,10954.38,0
6763010,07:42:07,07:42:07,5941,29,,,,11137.24,0
6763010,07:42:30,07:42:30,5942,30,,,,11435.47,0
6763010,07:43:00,07:43:00,9514,31,,,,11787.99,
6763010,07:45:00,07:45:00,9516,32,,,,12269.57,
6763010,07:47:00,07:47:00,9518,33,,,,12576.6,
6763010,07:47:56,07:47:56,3024,34,,,,13261.44,0
6763010,07:48:31,07:48:31,10590,35,,,,13680.4,0
6763010,07:48:57,07:48:57,3096,36,,,,13970.38,0
6763010,07:49:17,07:49:17,3097,37,,,,14187.2,0
6763010,07:49:55,07:49:55,3098,38,,,,14407.47,0
6763010,07:50:07,07:50:07,3099,39,,,,14530.9,0
6763010,07:51:00,07:51:00,3411,40,,,,14729.4,
6763010,07:51:50,07:51:50,3412,41,,,,15092.1,0
6763010,07:52:33,07:52:33,3413,42,,,,15393.52,0
6763010,07:53:00,07:53:00,7235,43,,,,15557.08,0
6763010,07:53:41,07:53:41,3415,44,,,,15847.89,0
6763010,07:54:20,07:54:20,3416,45,,,,16086.74,0
6763010,07:54:50,07:54:50,3417,46,,,,16265.74,0
6763010,07:55:13,07:55:13,6565,47,,,,16405.96,0
6763010,07:58:13,07:58:13,7977,48,,,,17774.68,0
6763010,07:58:55,07:58:55,7978,49,,,,18104.5,0
6763010,07:59:12,07:59:12,7979,50,,,,18246.49,0
6763010,08:00:00,08:00:00,10269,51,,,,18580.4,
6763010,08:00:41,08:00:41,10267,52,,,,18944.81,0
6763010,08:01:12,08:01:12,10265,53,,,,19221.61,0
6763010,08:02:49,08:02:49,10668,54,,,,19791.05,0
6763010,08:04:35,08:04:35,3078,55,,,,20314.86,0
6763010,08:05:22,08:05:22,3079,56,,,,20684.6,0
6763010,08:06:13,08:06:13,3053,57,,,,21019.38,0
6763010,08:06:37,08:06:37,3054,58,,,,21241.33,0
6763010,08:07:12,08:07:12,3055,59,,,,21523.62,0
6763010,08:07:30,08:07:30,3056,60,,,,21733.02,0
6763010,08:08:06,08:08:06,3057,61,,,,22008,0
6763010,08:08:34,08:08:34,3058,62,,,,22326.16,0
6763010,08:09:00,08:09:00,3059,63,,,,22501,0
6763010,08:09:40,08:09:40,3060,64,,,,22773.81,0
6763010,08:10:18,08:10:18,3061,65,,,,23146.63,0
6763010,08:10:54,08:10:54,3062,66,,,,23456.02,0
6763010,08:11:45,08:11:45,3063,67,,,,23991.12,0
6763010,08:14:00,08:14:00,6608,68,,1,,25266.58,
6763080,07:24:00,07:24:00,10444,1,,,1,0,
6763080,07:25:28,07:25:28,9767,2,,,,1238.64,0
6763080,07:25:58,07:25:58,9765,3,,,,1615.32,0
6763080,07:26:24,07:26:24,9763,4,,,,1925.84,0
6763080,07:26:56,07:26:56,10568,5,,,,2277.99,0
6763080,07:27:38,07:27:38,3276,6,,,,2791.43,0
6763080,07:28:13,07:28:13,3277,7,,,,3219.37,0
6763080,07:29:00,07:29:00,9625,8,,,,3744.7,
6763080,07:30:35,07:30:35,8537,9,,,,4721.68,0
6763080,07:31:17,07:31:17,9023,10,,,,5111.39,0
6763080,07:32:34,07:32:34,6971,11,,,,6011.35,0
6763080,07:33:03,07:33:03,8343,12,,,,6318.54,0
6763080,07:33:20,07:33:20,9510,13,,,,6482.47,0
6763080,07:34:00,07:34:00,3298,14,,,,6870.52,
6763080,07:34:19,07:34:19,9714,15,,,,7044.42,0
6763080,07:34:33,07:34:33,3299,16,,,,7196.27,0
6763080,07:35:00,07:35:00,3300,17,,,,7432.34,0
6763080,07:35:20,07:35:20,3301,18,,,,7662.38,0
6763080,07:35:45,07:35:45,3302,19,,,,7838.69,0
6763080,07:36:34,07:36:34,3303,20,,,,8258.48,0
6763080,07:37:20,07:37:20,3304,21,,,,8725.06,0
6763080,07:38:09,07:38:09,3316,22,,,,9339.93,0
6763080,07:38:41,07:38:41,3317,23,,,,9605.53,0
6763080,07:39:18,07:39:18,3318,24,,,,9873.07,0
6763080,07:39:32,07:39:32,3319,25,,,,10032.08,0
6763080,07:39:46,07:39:46,3320,26,,,,10175.92,0
6763080,07:40:33,07:40:33,3321,27,,,,10601.32,0
6763080,07:41:08,07:41:08,3322,28,,,,10954.38,0
6763080,07:42:07,07:42:07,5941,29,,,,11137.24,0
6763080,07:42:30,07:42:30,5942,30,,,,11435.47,0
6763080,07:43:00,07:43:00,9514,31,,,,11787.99,
6763080,07:45:00,07:45:00,9516,32,,,,12269.57,
6763080,07:47:00,07:47:00,9518,33,,,,12576.6,
6763080,07:47:56,07:47:56,3024,34,,,,13261.44,0
6763080,07:48:31,07:48:31,10590,35,,,,13680.4,0
6763080,07:48:57,07:48:57,3096,36,,,,13970.38,0
6763080,07:49:17,07:49:17,3097,37,,,,14187.2,0
6763080,07:49:55,07:49:55,3098,38,,,,14407.47,0
6763080,07:50:07,07:50:07,3099,39,,,,14530.9,0
6763080,07:51:00,07:51:00,3411,40,,,,14729.4,
6763080,07:51:50,07:51:50,3412,41,,,,15092.1,0
6763080,07:52:33,07:52:33,3413,42,,,,15393.52,0
6763080,07:53:00,07:53:00,7235,43,,,,15557.08,0
6763080,07:53:41,07:53:41,3415,44,,,,15847.89,0
6763080,07:54:20,07:54:20,3416,45,,,,16086.74,0
6763080,07:54:50,07:54:50,3417,46,,,,16265.74,0
6763080,07:55:13,07:55:13,6565,47,,,,16405.96,0
6763080,07:58:13,07:58:13,7977,48,,,,17774.68,0
6763080,07:58:55,07:58:55,7978,49,,,,18104.5,0
6763080,07:59:12,07:59:12,7979,50,,,,18246.49,0
6763080,08:00:00,08:00:00,10269,51,,,,18580.4,
6763080,08:00:41,08:00:41,10267,52,,,,18944.81,0
6763080,08:01:12,08:01:12,10265,53,,,,19221.61,0
6763080,08:02:49,08:02:49,10668,54,,,,19791.05,0
6763080,08:04:35,08:04:35,3078,55,,,,20314.86,0
6763080,08:05:22,08:05:22,3079,56,,,,20684.6,0
6763080,08:06:13,08:06:13,3053,57,,,,21019.38,0
6763080,08:06:37,08:06:37,3054,58,,,,21241.33,0
6763080,08:07:12,08:07:12,3055,59,,,,21523.62,0
6763080,08:07:30,08:07:30,3056,60,,,,21733.02,0
6763080,08:08:06,08:08:06,3057,61,,,,22008,0
6763080,08:08:34,08:08:34,3058,62,,,,22326.16,0
6763080,08:09:00,08:09:00,3059,63,,,,22501,0
6763080,08:09:40,08:09:40,3060,64,,,,22773.81,0
6763080,08:10:18,08:10:18,3061,65,,,,23146.63,0
6763080,08:10:54,08:10:54,3062,66,,,,23456.02,0
6763080,08:11:45,08:11:45,3063,67,,,,23991.12,0
6763080,08:14:00,08:14:00,6608,68,,1,,25266.58,
6997020,18:30:00,18:30:00,10444,1,,,1,0,
6997020,18:32:03,18:32:03,9767,2,,,,1238.64,0
6997020,18:32:46,18:32:46,9765,3,,,,1615.32,0
6997020,18:33:22,18:33:22,9763,4,,,,1925.84,0
6997020,18:34:07,18:34:07,10568,5,,,,2277.99,0
6997020,18:35:05,18:35:05,3276,6,,,,2791.43,0
6997020,18:35:55,18:35:55,3277,7,,,,3219.37,0
6997020,18:37:00,18:37:00,9625,8,,,,3744.7,
6997020,18:39:32,18:39:32,8537,9,,,,4721.68,0
6997020,18:40:39,18:40:39,9023,10,,,,5111.39,0
6997020,18:42:43,18:42:43,6971,11,,,,6011.35,0
6997020,18:43:29,18:43:29,8343,12,,,,6318.54,0
6997020,18:43:56,18:43:56,9510,13,,,,6482.47,0
6997020,18:45:00,18:45:00,3298,14,,,,6870.52,
6997020,18:45:26,18:45:26,9714,15,,,,7044.42,0
6997020,18:45:45,18:45:45,3299,16,,,,7196.27,0
6997020,18:46:21,18:46:21,3300,17,,,,7432.34,0
6997020,18:46:47,18:46:47,3301,18,,,,7662.38,0
6997020,18:47:20,18:47:20,3302,19,,,,7838.69,0
6997020,18:48:26,18:48:26,3303,20,,,,8258.48,0
6997020,18:49:27,18:49:27,3304,21,,,,8725.06,0
6997020,18:50:32,18:50:32,3316,22,,,,9339.93,0
6997020,18:51:14,18:51:14,3317,23,,,,9605.53,0
6997020,18:52:04,18:52:04,3318,24,,,,9873.07,0
6997020,18:52:23,18:52:23,3319,25,,,,10032.08,0
6997020,18:52:42,18:52:42,3320,26,,,,10175.92,0
6997020,18:53:44,18:53:44,3321,27,,,,10601.32,0
6997020,18:54:31,18:54:31,3322,28,,,,10954.38,0
6997020,18:55:49,18:55:49,5941,29,,,,11137.24,0
6997020,18:56:20,18:56:20,5942,30,,,,11435.47,0
6997020,18:57:00,18:57:00,9514,31,,,,11787.99,
6997020,18:58:00,18:58:00,9516,32,,,,12269.57,
6997020,18:59:00,18:59:00,9518,33,,,,12576.6,
6997020,19:00:10,19:00:10,3024,34,,,,13261.44,0
6997020,19:00:54,19:00:54,10590,35,,,,13680.4,0
6997020,19:01:27,19:01:27,3096,36,,,,13970.38,0
6997020,19:01:52,19:01:52,3097,37,,,,14187.2,0
6997020,19:02:39,19:02:39,3098,38,,,,14407.47,0
6997020,19:02:53,19:02:53,3099,39,,,,14530.9,0
6997020,19:04:00,19:04:00,3411,40,,,,14729.4,
6997020,19:04:39,19:04:39,3412,41,,,,15092.1,0
6997020,19:05:12,19:05:12,3413,42,,,,15393.52,0
6997020,19:05:33,19:05:33,7235,43,,,,15557.08,0
6997020,19:06:05,19:06:05,3415,44,,,,15847.89,0
6997020,19:06:35,19:06:35,3416,45,,,,16086.74,0
6997020,19:06:59,19:06:59,3417,46,,,,16265.74,0
6997020,19:07:16,19:07:16,6565,47,,,,16405.96,0
6997020,19:09:36,19:09:36,7977,48,,,,17774.68,0
6997020,19:10:09,19:10:09,7978,49,,,,18104.5,0
6997020,19:10:23,19:10:23,7979,50,,,,18246.49,0
6997020,19:11:00,19:11:00,10269,51,,,,18580.4,
6997020,19:11:38,19:11:38,10267,52,,,,18944.81,0
6997020,19:12:07,19:12:07,10265,53,,,,19221.61,0
6997020,19:13:37,19:13:37,10668,54,,,,19791.05,0
6997020,19:15:15,19:15:15,3078,55,,,,20314.86,0
6997020,19:15:59,19:15:59,3079,56,,,,20684.6,0
6997020,19:16:46,19:16:46,3053,57,,,,21019.38,0
6997020,19:17:09,19:17:09,3054,58,,,,21241.33,0
6997020,19:17:41,19:17:41,3055,59,,,,21523.62,0
6997020,19:17:58,19:17:58,3056,60,,,,21733.02,0
6997020,19:18:31,19:18:31,3057,61,,,,22008,0
6997020,19:18:58,19:18:58,3058,62,,,,22326.16,0
6997020,19:19:21,19:19:21,3059,63,,,,22501,0
6997020,19:19:58,19:19:58,3060,64,,,,22773.81,0
6997020,19:20:34,19:20:34,3061,65,,,,23146.63,0
6997020,19:21:07,19:21:07,3062,66,,,,23456.02,0
6997020,19:21:55,19:21:55,3063,67,,,,23991.12,0
6997020,19:24:00,19:24:00,6608,68,,1,,25266.58,
6997030,18:30:00,18:30:00,10444,1,,,1,0,
6997030,18:32:03,18:32:03,9767,2,,,,1238.64,0
6997030,18:32:46,18:32:46,9765,3,,,,1615.32,0
6997030,18:33:22,18:33:22,9763,4,,,,1925.84,0
6997030,18:34:07,18:34:07,10568,5,,,,2277.99,0
6997030,18:35:05,18:35:05,3276,6,,,,2791.43,0
6997030,18:35:55,18:35:55,3277,7,,,,3219.37,0
6997030,18:37:00,18:37:00,9625,8,,,,3744.7,
6997030,18:39:32,18:39:32,8537,9,,,,4721.68,0
6997030,18:40:39,18:40:39,9023,10,,,,5111.39,0
6997030,18:42:43,18:42:43,6971,11,,,,6011.35,0
6997030,18:43:29,18:43:29,8343,12,,,,6318.54,0
6997030,18:43:56,18:43:56,9510,13,,,,6482.47,0
6997030,18:45:00,18:45:00,3298,14,,,,6870.52,
6997030,18:45:26,18:45:26,9714,15,,,,7044.42,0
6997030,18:45:45,18:45:45,3299,16,,,,7196.27,0
6997030,18:46:21,18:46:21,3300,17,,,,7432.34,0
6997030,18:46:47,18:46:47,3301,18,,,,7662.38,0
6997030,18:47:20,18:47:20,3302,19,,,,7838.69,0
6997030,18:48:26,18:48:26,3303,20,,,,8258.48,0
6997030,18:49:27,18:49:27,3304,21,,,,8725.06,0
6997030,18:50:32,18:50:32,3316,22,,,,9339.93,0
6997030,18:51:14,18:51:14,3317,23,,,,9605.53,0
6997030,18:52:04,18:52:04,3318,24,,,,9873.07,0
6997030,18:52:23,18:52:23,3319,25,,,,10032.08,0
6997030,18:52:42,18:52:42,3320,26,,,,10175.92,0
6997030,18:53:44,18:53:44,3321,27,,,,10601.32,0
6997030,18:54:31,18:54:31,3322,28,,,,10954.38,0
6997030,18:55:49,18:55:49,5941,29,,,,11137.24,0
6997030,18:56:20,18:56:20,5942,30,,,,11435.47,0
6997030,18:57:00,18:57:00,9514,31,,,,11787.99,
6997030,18:58:00,18:58:00,9516,32,,,,12269.57,
6997030,18:59:00,18:59:00,9518,33,,,,12576.6,
6997030,19:00:10,19:00:10,3024,34,,,,13261.44,0
6997030,19:00:54,19:00:54,10590,35,,,,13680.4,0
6997030,19:01:27,19:01:27,3096,36,,,,13970.38,0
6997030,19:01:52,19:01:52,3097,37,,,,14187.2,0
6997030,19:02:39,19:02:39,3098,38,,,,14407.47,0
6997030,19:02:53,19:02:53,3099,39,,,,14530.9,0
6997030,19:04:00,19:04:00,3411,40,,,,14729.4,
6997030,19:04:39,19:04:39,3412,41,,,,15092.1,0
6997030,19:05:12,19:05:12,3413,42,,,,15393.52,0
6997030,19:05:33,19:05:33,7235,43,,,,15557.08,0
6997030,19:06:05,19:06:05,3415,44,,,,15847.89,0
6997030,19:06:35,19:06:35,3416,45,,,,16086.74,0
6997030,19:06:59,19:06:59,3417,46,,,,16265.74,0
6997030,19:07:16,19:07:16,6565,47,,,,16405.96,0
6997030,19:09:36,19:09:36,7977,48,,,,17774.68,0
6997030,19:10:09,19:10:09,7978,49,,,,18104.5,0
6997030,19:10:23,19:10:23,7979,50,,,,18246.49,0
6997030,19:11:00,19:11:00,10269,51,,,,18580.4,
6997030,19:11:38,19:11:38,10267,52,,,,18944.81,0
6997030,19:12:07,19:12:07,10265,53,,,,19221.61,0
6997030,19:13:37,19:13:37,10668,54,,,,19791.05,0
6997030,19:15:15,19:15:15,3078,55,,,,20314.86,0
6997030,19:15:59,19:15:59,3079,56,,,,20684.6,0
6997030,19:16:46,19:16:46,3053,57,,,,21019.38,0
6997030,19:17:09,19:17:09,3054,58,,,,21241.33,0
6997030,19:17:41,19:17:41,3055,59,,,,21523.62,0
6997030,19:17:58,19:17:58,3056,60,,,,21733.02,0
6997030,19:18:31,19:18:31,3057,61,,,,22008,0
6997030,19:18:58,19:18:58,3058,62,,,,22326.16,0
6997030,19:19:21,19:19:21,3059,63,,,,22501,0
6997030,19:19:58,19:19:58,3060,64,,,,22773.81,0
6997030,19:20:34,19:20:34,3061,65,,,,23146.63,0
6997030,19:21:07,19:21:07,3062,66,,,,23456.02,0
6997030,19:21:55,19:21:55,3063,67,,,,23991.12,0
6997030,19:24:00,19:24:00,6608,68,,1,,25266.58,
6997040,18:30:00,18:30:00,10444,1,,,1,0,
6997040,18:32:03,18:32:03,9767,2,,,,1238.64,0
6997040,18:32:46,18:32:46,9765,3,,,,1615.32,0
6997040,18:33:22,18:33:22,9763,4,,,,1925.84,0
6997040,18:34:07,18:34:07,10568,5,,,,2277.99,0
6997040,18:35:05,18:35:05,3276,6,,,,2791.43,0
6997040,18:35:55,18:35:55,3277,7,,,,3219.37,0
6997040,18:37:00,18:37:00,9625,8,,,,3744.7,
6997040,18:39:32,18:39:32,8537,9,,,,4721.68,0
6997040,18:40:39,18:40:39,9023,10,,,,5111.39,0
6997040,18:42:43,18:42:43,6971,11,,,,6011.35,0
6997040,18:43:29,18:43:29,8343,12,,,,6318.54,0
6997040,18:43:56,18:43:56,9510,13,,,,6482.47,0
6997040,18:45:00,18:45:00,3298,14,,,,6870.52,
6997040,18:45:26,18:45:26,9714,15,,,,7044.42,0
6997040,18:45:45,18:45:45,3299,16,,,,7196.27,0
6997040,18:46:21,18:46:21,3300,17,,,,7432.34,0
6997040,18:46:47,18:46:47,3301,18,,,,7662.38,0
6997040,18:47:20,18:47:20,3302,19,,,,7838.69,0
6997040,18:48:26,18:48:26,3303,20,,,,8258.48,0
6997040,18:49:27,18:49:27,3304,21,,,,8725.06,0
6997040,18:50:32,18:50:32,3316,22,,,,9339.93,0
6997040,18:51:14,18:51:14,3317,23,,,,9605.53,0
6997040,18:52:04,18:52:04,3318,24,,,,9873.07,0
6997040,18:52:23,18:52:23,3319,25,,,,10032.08,0
6997040,18:52:42,18:52:42,3320,26,,,,10175.92,0
6997040,18:53:44,18:53:44,3321,27,,,,10601.32,0
6997040,18:54:31,18:54:31,3322,28,,,,10954.38,0
6997040,18:55:49,18:55:49,5941,29,,,,11137.24,0
6997040,18:56:20,18:56:20,5942,30,,,,11435.47,0
6997040,18:57:00,18:57:00,9514,31,,,,11787.99,
6997040,18:58:00,18:58:00,9516,32,,,,12269.57,
6997040,18:59:00,18:59:00,9518,33,,,,12576.6,
6997040,19:00:10,19:00:10,3024,34,,,,13261.44,0
6997040,19:00:54,19:00:54,10590,35,,,,13680.4,0
6997040,19:01:27,19:01:27,3096,36,,,,13970.38,0
6997040,19:01:52,19:01:52,3097,37,,,,14187.2,0
6997040,19:02:39,19:02:39,3098,38,,,,14407.47,0
6997040,19:02:53,19:02:53,3099,39,,,,14530.9,0
6997040,19:04:00,19:04:00,3411,40,,,,14729.4,
6997040,19:04:39,19:04:39,3412,41,,,,15092.1,0
6997040,19:05:12,19:05:12,3413,42,,,,15393.52,0
6997040,19:05:33,19:05:33,7235,43,,,,15557.08,0
6997040,19:06:05,19:06:05,3415,44,,,,15847.89,0
6997040,19:06:35,19:06:35,3416,45,,,,16086.74,0
6997040,19:06:59,19:06:59,3417,46,,,,16265.74,0
6997040,19:07:16,19:07:16,6565,47,,,,16405.96,0
6997040,19:09:36,19:09:36,7977,48,,,,17774.68,0
6997040,19:10:09,19:10:09,7978,49,,,,18104.5,0
6997040,19:10:23,19:10:23,7979,50,,,,18246.49,0
6997040,19:11:00,19:11:00,10269,51,,,,18580.4,
6997040,19:11:38,19:11:38,10267,52,,,,18944.81,0
6997040,19:12:07,19:12:07,10265,53,,,,19221.61,0
6997040,19:13:37,19:13:37,10668,54,,,,19791.05,0
6997040,19:15:15,19:15:15,3078,55,,,,20314.86,0
6997040,19:15:59,19:15:59,3079,56,,,,20684.6,0
6997040,19:16:46,19:16:46,3053,57,,,,21019.38,0
6997040,19:17:09,19:17:09,3054,58,,,,21241.33,0
6997040,19:17:41,19:17:41,3055,59,,,,21523.62,0
6997040,19:17:58,19:17:58,3056,60,,,,21733.02,0
6997040,19:18:31,19:18:31,3057,61,,,,22008,0
6997040,19:18:58,19:18:58,3058,62,,,,22326.16,0
6997040,19:19:21,19:19:21,3059,63,,,,22501,0
6997040,19:19:58,19:19:58,3060,64,,,,22773.81,0
6997040,19:20:34,19:20:34,3061,65,,,,23146.63,0
6997040,19:21:07,19:21:07,3062,66,,,,23456.02,0
6997040,19:21:55,19:21:55,3063,67,,,,23991.12,0
6997040,19:24:00,19:24:00,6608,68,,1,,25266.58,
6997050,18:30:00,18:30:00,10444,1,,,1,0,
6997050,18:32:03,18:32:03,9767,2,,,,1238.64,0
6997050,18:32:46,18:32:46,9765,3,,,,1615.32,0
6997050,18:33:22,18:33:22,9763,4,,,,1925.84,0
6997050,18:34:07,18:34:07,10568,5,,,,2277.99,0
6997050,18:35:05,18:35:05,3276,6,,,,2791.43,0
6997050,18:35:55,18:35:55,3277,7,,,,3219.37,0
6997050,18:37:00,18:37:00,9625,8,,,,3744.7,
6997050,18:39:32,18:39:32,8537,9,,,,4721.68,0
6997050,18:40:39,18:40:39,9023,10,,,,5111.39,0
6997050,18:42:43,18:42:43,6971,11,,,,6011.35,0
6997050,18:43:29,18:43:29,8343,12,,,,6318.54,0
6997050,18:43:56,18:43:56,9510,13,,,,6482.47,0
6997050,18:45:00,18:45:00,3298,14,,,,6870.52,
6997050,18:45:26,18:45:26,9714,15,,,,7044.42,0
6997050,18:45:45,18:45:45,3299,16,,,,7196.27,0
6997050,18:46:21,18:46:21,3300,17,,,,7432.34,0
6997050,18:46:47,18:46:47,3301,18,,,,7662.38,0
6997050,18:47:20,18:47:20,3302,19,,,,7838.69,0
6997050,18:48:26,18:48:26,3303,20,,,,8258.48,0
6997050,18:49:27,18:49:27,3304,21,,,,8725.06,0
6997050,18:50:32,18:50:32,3316,22,,,,9339.93,0
6997050,18:51:14,18:51:14,3317,23,,,,9605.53,0
6997050,18:52:04,18:52:04,3318,24,,,,9873.07,0
6997050,18:52:23,18:52:23,3319,25,,,,10032.08,0
6997050,18:52:42,18:52:42,3320,26,,,,10175.92,0
6997050,18:53:44,18:53:44,3321,27,,,,10601.32,0
6997050,18:54:31,18:54:31,3322,28,,,,10954.38,0
6997050,18:55:49,18:55:49,5941,29,,,,11137.24,0
6997050,18:56:20,18:56:20,5942,30,,,,11435.47,0
6997050,18:57:00,18:57:00,9514,31,,,,11787.99,
6997050,18:58:00,18:58:00,9516,32,,,,12269.57,
6997050,18:59:00,18:59:00,9518,33,,,,12576.6,
6997050,19:00:10,19:00:10,3024,34,,,,13261.44,0
6997050,19:00:54,19:00:54,10590,35,,,,13680.4,0
6997050,19:01:27,19:01:27,3096,36,,,,13970.38,0
6997050,19:01:52,19:01:52,3097,37,,,,14187.2,0
6997050,19:02:39,19:02:39,3098,38,,,,14407.47,0
6997050,19:02:53,19:02:53,3099,39,,,,14530.9,0
6997050,19:04:00,19:04:00,3411,40,,,,14729.4,
6997050,19:04:39,19:04:39,3412,41,,,,15092.1,0
6997050,19:05:12,19:05:12,3413,42,,,,15393.52,0
6997050,19:05:33,19:05:33,7235,43,,,,15557.08,0
6997050,19:06:05,19:06:05,3415,44,,,,15847.89,0
6997050,19:06:35,19:06:35,3416,45,,,,16086.74,0
6997050,19:06:59,19:06:59,3417,46,,,,16265.74,0
6997050,19:07:16,19:07:16,6565,47,,,,16405.96,0
6997050,19:09:36,19:09:36,7977,48,,,,17774.68,0
6997050,19:10:09,19:10:09,7978,49,,,,18104.5,0
6997050,19:10:23,19:10:23,7979,50,,,,18246.49,0
6997050,19:11:00,19:11:00,10269,51,,,,18580.4,
6997050,19:11:38,19:11:38,10267,52,,,,18944.81,0
6997050,19:12:07,19:12:07,10265,53,,,,19221.61,0
6997050,19:13:37,19:13:37,10668,54,,,,19791.05,0
6997050,19:15:15,19:15:15,3078,55,,,,20314.86,0
6997050,19:15:59,19:15:59,3079,56,,,,20684.6,0
6997050,19:16:46,19:16:46,3053,57,,,,21019.38,0
6997050,19:17:09,19:17:09,3054,58,,,,21241.33,0
6997050,19:17:41,19:17:41,3055,59,,,,21523.62,0
6997050,19:17:58,19:17:58,3056,60,,,,21733.02,0
6997050,19:18:31,19:18:31,3057,61,,,,22008,0
6997050,19:18:58,19:18:58,3058,62,,,,22326.16,0
6997050,19:19:21,19:19:21,3059,63,,,,22501,0
6997050,19:19:58,19:19:58,3060,64,,,,22773.81,0
6997050,19:20:34,19:20:34,3061,65,,,,23146.63,0
6997050,19:21:07,19:21:07,3062,66,,,,23456.02,0
6997050,19:21:55,19:21:55,3063,67,,,,23991.12,0
6997050,19:24:00,19:24:00,6608,68,,1,,25266.58,
6997060,18:30:00,18:30:00,10444,1,,,1,0,
6997060,18:32:03,18:32:03,9767,2,,,,1238.64,0
6997060,18:32:46,18:32:46,9765,3,,,,1615.32,0
6997060,18:33:22,18:33:22,9763,4,,,,1925.84,0
6997060,18:34:07,18:34:07,10568,5,,,,2277.99,0
6997060,18:35:05,18:35:05,3276,6,,,,2791.43,0
6997060,18:35:55,18:35:55,3277,7,,,,3219.37,0
6997060,18:37:00,18:37:00,9625,8,,,,3744.7,
6997060,18:39:32,18:39:32,8537,9,,,,4721.68,0
6997060,18:40:39,18:40:39,9023,10,,,,5111.39,0
6997060,18:42:43,18:42:43,6971,11,,,,6011.35,0
6997060,18:43:29,18:43:29,8343,12,,,,6318.54,0
6997060,18:43:56,18:43:56,9510,13,,,,6482.47,0
6997060,18:45:00,18:45:00,3298,14,,,,6870.52,
6997060,18:45:26,18:45:26,9714,15,,,,7044.42,0
6997060,18:45:45,18:45:45,3299,16,,,,7196.27,0
6997060,18:46:21,18:46:21,3300,17,,,,7432.34,0
6997060,18:46:47,18:46:47,3301,18,,,,7662.38,0
6997060,18:47:20,18:47:20,3302,19,,,,7838.69,0
6997060,18:48:26,18:48:26,3303,20,,,,8258.48,0
6997060,18:49:27,18:49:27,3304,21,,,,8725.06,0
6997060,18:50:32,18:50:32,3316,22,,,,9339.93,0
6997060,18:51:14,18:51:14,3317,23,,,,9605.53,0
6997060,18:52:04,18:52:04,3318,24,,,,9873.07,0
6997060,18:52:23,18:52:23,3319,25,,,,10032.08,0
6997060,18:52:42,18:52:42,3320,26,,,,10175.92,0
6997060,18:53:44,18:53:44,3321,27,,,,10601.32,0
6997060,18:54:31,18:54:31,3322,28,,,,10954.38,0
6997060,18:55:49,18:55:49,5941,29,,,,11137.24,0
6997060,18:56:20,18:56:20,5942,30,,,,11435.47,0
6997060,18:57:00,18:57:00,9514,31,,,,11787.99,
6997060,18:58:00,18:58:00,9516,32,,,,12269.57,
6997060,18:59:00,18:59:00,9518,33,,,,12576.6,
6997060,19:00:10,19:00:10,3024,34,,,,13261.44,0
6997060,19:00:54,19:00:54,10590,35,,,,13680.4,0
6997060,19:01:27,19:01:27,3096,36,,,,13970.38,0
6997060,19:01:52,19:01:52,3097,37,,,,14187.2,0
6997060,19:02:39,19:02:39,3098,38,,,,14407.47,0
6997060,19:02:53,19:02:53,3099,39,,,,14530.9,0
6997060,19:04:00,19:04:00,3411,40,,,,14729.4,
6997060,19:04:39,19:04:39,3412,41,,,,15092.1,0
6997060,19:05:12,19:05:12,3413,42,,,,15393.52,0
6997060,19:05:33,19:05:33,7235,43,,,,15557.08,0
6997060,19:06:05,19:06:05,3415,44,,,,15847.89,0
6997060,19:06:35,19:06:35,3416,45,,,,16086.74,0
6997060,19:06:59,19:06:59,3417,46,,,,16265.74,0
6997060,19:07:16,19:07:16,6565,47,,,,16405.96,0
6997060,19:09:36,19:09:36,7977,48,,,,17774.68,0
6997060,19:10:09,19:10:09,7978,49,,,,18104.5,0
6997060,19:10:23,19:10:23,7979,50,,,,18246.49,0
6997060,19:11:00,19:11:00,10269,51,,,,18580.4,
6997060,19:11:38,19:11:38,10267,52,,,,18944.81,0
6997060,19:12:07,19:12:07,10265,53,,,,19221.61,0
6997060,19:13:37,19:13:37,10668,54,,,,19791.05,0
6997060,19:15:15,19:15:15,3078,55,,,,20314.86,0
6997060,19:15:59,19:15:59,3079,56,,,,20684.6,0
6997060,19:16:46,19:16:46,3053,57,,,,21019.38,0
6997060,19:17:09,19:17:09,3054,58,,,,21241.33,0
6997060,19:17:41,19:17:41,3055,59,,,,21523.62,0
6997060,19:17:58,19:17:58,3056,60,,,,21733.02,0
6997060,19:18:31,19:18:31,3057,61,,,,22008,0
6997060,19:18:58,19:18:58,3058,62,,,,22326.16,0
6997060,19:19:21,19:19:21,3059,63,,,,22501,0
6997060,19:19:58,19:19:58,3060,64,,,,22773.81,0
6997060,19:20:34,19:20:34,3061,65,,,,23146.63,0
6997060,19:21:07,19:21:07,3062,66,,,,23456.02,0
6997060,19:21:55,19:21:55,3063,67,,,,23991.12,0
6997060,19:24:00,19:24:00,6608,68,,1,,25266.58,
7011090,14:30:00,14:30:00,10444,1,,,1,0,
7011090,14:32:03,14:32:03,9767,2,,,,1238.64,0
7011090,14:32:46,14:32:46,9765,3,,,,1615.32,0
7011090,14:33:22,14:33:22,9763,4,,,,1925.84,0
7011090,14:34:07,14:34:07,10568,5,,,,2277.99,0
7011090,14:35:05,14:35:05,3276,6,,,,2791.43,0
7011090,14:35:55,14:35:55,3277,7,,,,3219.37,0
7011090,14:37:00,14:37:00,9625,8,,,,3744.7,
7011090,14:39:32,14:39:32,8537,9,,,,4721.68,0
7011090,14:40:39,14:40:39,9023,10,,,,5111.39,0
7011090,14:42:43,14:42:43,6971,11,,,,6011.35,0
7011090,14:43:29,14:43:29,8343,12,,,,6318.54,0
7011090,14:43:56,14:43:56,9510,13,,,,6482.47,0
7011090,14:45:00,14:45:00,3298,14,,,,6870.52,
7011090,14:45:24,14:45:24,9714,15,,,,7044.42,0
7011090,14:45:41,14:45:41,3299,16,,,,7196.27,0
7011090,14:46:14,14:46:14,3300,17,,,,7432.34,0
7011090,14:46:38,14:46:38,3301,18,,,,7662.38,0
7011090,14:47:08,14:47:08,3302,19,,,,7838.69,0
7011090,14:48:08,14:48:08,3303,20,,,,8258.48,0
7011090,14:49:04,14:49:04,3304,21,,,,8725.06,0
7011090,14:50:04,14:50:04,3316,22,,,,9339.93,0
7011090,14:50:43,14:50:43,3317,23,,,,9605.53,0
7011090,14:51:29,14:51:29,3318,24,,,,9873.07,0
7011090,14:51:46,14:51:46,3319,25,,,,10032.08,0
7011090,14:52:03,14:52:03,3320,26,,,,10175.92,0
7011090,14:53:01,14:53:01,3321,27,,,,10601.32,0
7011090,14:53:43,14:53:43,3322,28,,,,10954.38,0
7011090,14:54:55,14:54:55,5941,29,,,,11137.24,0
7011090,14:55:24,14:55:24,5942,30,,,,11435.47,0
7011090,14:56:00,14:56:00,9514,31,,,,11787.99,
7011090,14:57:00,14:57:00,9516,32,,,,12269.57,
7011090,14:58:00,14:58:00,9518,33,,,,12576.6,
7011090,14:59:10,14:59:10,3024,34,,,,13261.44,0
7011090,14:59:54,14:59:54,10590,35,,,,13680.4,0
7011090,15:00:27,15:00:27,3096,36,,,,13970.38,0
7011090,15:00:52,15:00:52,3097,37,,,,14187.2,0
7011090,15:01:39,15:01:39,3098,38,,,,14407.47,0
7011090,15:01:53,15:01:53,3099,39,,,,14530.9,0
7011090,15:03:00,15:03:00,3411,40,,,,14729.4,
7011090,15:03:39,15:03:39,3412,41,,,,15092.1,0
7011090,15:04:12,15:04:12,3413,42,,,,15393.52,0
7011090,15:04:33,15:04:33,7235,43,,,,15557.08,0
7011090,15:05:05,15:05:05,3415,44,,,,15847.89,0
7011090,15:05:35,15:05:35,3416,45,,,,16086.74,0
7011090,15:05:59,15:05:59,3417,46,,,,16265.74,0
7011090,15:06:16,15:06:16,6565,47,,,,16405.96,0
7011090,15:08:36,15:08:36,7977,48,,,,17774.68,0
7011090,15:09:09,15:09:09,7978,49,,,,18104.5,0
7011090,15:09:23,15:09:23,7979,50,,,,18246.49,0
7011090,15:10:00,15:10:00,10269,51,,,,18580.4,
7011090,15:10:38,15:10:38,10267,52,,,,18944.81,0
7011090,15:11:07,15:11:07,10265,53,,,,19221.61,0
7011090,15:12:37,15:12:37,10668,54,,,,19791.05,0
7011090,15:14:15,15:14:15,3078,55,,,,20314.86,0
7011090,15:14:59,15:14:59,3079,56,,,,20684.6,0
7011090,15:15:46,15:15:46,3053,57,,,,21019.38,0
7011090,15:16:09,15:16:09,3054,58,,,,21241.33,0
7011090,15:16:41,15:16:41,3055,59,,,,21523.62,0
7011090,15:16:58,15:16:58,3056,60,,,,21733.02,0
7011090,15:17:31,15:17:31,3057,61,,,,22008,0
7011090,15:17:58,15:17:58,3058,62,,,,22326.16,0
7011090,15:18:21,15:18:21,3059,63,,,,22501,0
7011090,15:18:58,15:18:58,3060,64,,,,22773.81,0
7011090,15:19:34,15:19:34,3061,65,,,,23146.63,0
7011090,15:20:07,15:20:07,3062,66,,,,23456.02,0
7011090,15:20:55,15:20:55,3063,67,,,,23991.12,0
7011090,15:23:00,15:23:00,6608,68,,1,,25266.58,
7209090,07:14:00,07:14:00,10444,1,,,1,0,
7209090,07:16:03,07:16:03,9767,2,,,,1238.64,0
7209090,07:16:46,07:16:46,9765,3,,,,1615.32,0
7209090,07:17:22,07:17:22,9763,4,,,,1925.84,0
7209090,07:18:07,07:18:07,10568,5,,,,2277.99,0
7209090,07:19:05,07:19:05,3276,6,,,,2791.43,0
7209090,07:19:55,07:19:55,3277,7,,,,3219.37,0
7209090,07:21:00,07:21:00,9625,8,,,,3744.7,
7209090,07:23:51,07:23:51,8537,9,,,,4721.68,0
7209090,07:25:06,07:25:06,9023,10,,,,5111.39,0
7209090,07:27:26,07:27:26,6971,11,,,,6011.35,0
7209090,07:28:17,07:28:17,8343,12,,,,6318.54,0
7209090,07:28:48,07:28:48,9510,13,,,,6482.47,0
7209090,07:30:00,07:30:00,3298,14,,,,6870.52,
7209090,07:30:26,07:30:26,9714,15,,,,7044.42,0
7209090,07:30:45,07:30:45,3299,16,,,,7196.27,0
7209090,07:31:21,07:31:21,3300,17,,,,7432.34,0
7209090,07:31:47,07:31:47,3301,18,,,,7662.38,0
7209090,07:32:20,07:32:20,3302,19,,,,7838.69,0
7209090,07:33:26,07:33:26,3303,20,,,,8258.48,0
7209090,07:34:27,07:34:27,3304,21,,,,8725.06,0
7209090,07:35:32,07:35:32,3316,22,,,,9339.93,0
7209090,07:36:14,07:36:14,3317,23,,,,9605.53,0
7209090,07:37:04,07:37:04,3318,24,,,,9873.07,0
7209090,07:37:23,07:37:23,3319,25,,,,10032.08,0
7209090,07:37:42,07:37:42,3320,26,,,,10175.92,0
7209090,07:38:44,07:38:44,3321,27,,,,10601.32,0
7209090,07:39:31,07:39:31,3322,28,,,,10954.38,0
7209090,07:40:49,07:40:49,5941,29,,,,11137.24,0
7209090,07:41:20,07:41:20,5942,30,,,,11435.47,0
7209090,07:42:00,07:42:00,9514,31,,,,11787.99,
7209090,07:43:00,07:43:00,9516,32,,,,12269.57,
7209090,07:44:00,07:44:00,9518,33,,,,12576.6,
7209090,07:45:10,07:45:10,3024,34,,,,13261.44,0
7209090,07:45:54,07:45:54,10590,35,,,,13680.4,0
7209090,07:46:27,07:46:27,3096,36,,,,13970.38,0
7209090,07:46:52,07:46:52,3097,37,,,,14187.2,0
7209090,07:47:39,07:47:39,3098,38,,,,14407.47,0
7209090,07:47:53,07:47:53,3099,39,,,,14530.9,0
7209090,07:49:00,07:49:00,3411,40,,,,14729.4,
7209090,07:49:45,07:49:45,3412,41,,,,15092.1,0
7209090,07:50:23,07:50:23,3413,42,,,,15393.52,0
7209090,07:50:47,07:50:47,7235,43,,,,15557.08,0
7209090,07:51:23,07:51:23,3415,44,,,,15847.89,0
7209090,07:51:58,07:51:58,3416,45,,,,16086.74,0
7209090,07:52:25,07:52:25,3417,46,,,,16265.74,0
7209090,07:52:44,07:52:44,6565,47,,,,16405.96,0
7209090,07:55:24,07:55:24,7977,48,,,,17774.68,0
7209090,07:56:02,07:56:02,7978,49,,,,18104.5,0
7209090,07:56:17,07:56:17,7979,50,,,,18246.49,0
7209090,07:57:00,07:57:00,10269,51,,,,18580.4,
7209090,07:57:35,07:57:35,10267,52,,,,18944.81,0
7209090,07:58:02,07:58:02,10265,53,,,,19221.61,0
7209090,07:59:25,07:59:25,10668,54,,,,19791.05,0
7209090,08:00:55,08:00:55,3078,55,,,,20314.86,0
7209090,08:01:36,08:01:36,3079,56,,,,20684.6,0
7209090,08:02:20,08:02:20,3053,57,,,,21019.38,0
7209090,08:02:41,08:02:41,3054,58,,,,21241.33,0
7209090,08:03:10,08:03:10,3055,59,,,,21523.62,0
7209090,08:03:26,08:03:26,3056,60,,,,21733.02,0
7209090,08:03:56,08:03:56,3057,61,,,,22008,0
7209090,08:04:21,08:04:21,3058,62,,,,22326.16,0
7209090,08:04:43,08:04:43,3059,63,,,,22501,0
7209090,08:05:17,08:05:17,3060,64,,,,22773.81,0
7209090,08:05:50,08:05:50,3061,65,,,,23146.63,0
7209090,08:06:21,08:06:21,3062,66,,,,23456.02,0
7209090,08:07:05,08:07:05,3063,67,,,,23991.12,0
7209090,08:09:00,08:09:00,6608,68,,1,,25266.58,
734070,23:07:00,23:07:00,10444,1,,,1,0,
734070,23:08:28,23:08:28,9767,2,,,,1238.64,0
734070,23:08:58,23:08:58,9765,3,,,,1615.32,0
734070,23:09:24,23:09:24,9763,4,,,,1925.84,0
734070,23:09:56,23:09:56,10568,5,,,,2277.99,0
734070,23:10:38,23:10:38,3276,6,,,,2791.43,0
734070,23:11:13,23:11:13,3277,7,,,,3219.37,0
734070,23:12:00,23:12:00,9625,8,,,,3744.7,
734070,23:13:35,23:13:35,8537,9,,,,4721.68,0
734070,23:14:17,23:14:17,9023,10,,,,5111.39,0
734070,23:15:34,23:15:34,6971,11,,,,6011.35,0
734070,23:16:03,23:16:03,8343,12,,,,6318.54,0
734070,23:16:20,23:16:20,9510,13,,,,6482.47,0
734070,23:17:00,23:17:00,3298,14,,,,6870.52,
734070,23:17:19,23:17:19,9714,15,,,,7044.42,0
734070,23:17:33,23:17:33,3299,16,,,,7196.27,0
734070,23:18:00,23:18:00,3300,17,,,,7432.34,0
734070,23:18:20,23:18:20,3301,18,,,,7662.38,0
734070,23:18:45,23:18:45,3302,19,,,,7838.69,0
734070,23:19:34,23:19:34,3303,20,,,,8258.48,0
734070,23:20:20,23:20:20,3304,21,,,,8725.06,0
734070,23:21:09,23:21:09,3316,22,,,,9339.93,0
734070,23:21:41,23:21:41,3317,23,,,,9605.53,0
734070,23:22:18,23:22:18,3318,24,,,,9873.07,0
734070,23:22:32,23:22:32,3319,25,,,,10032.08,0
734070,23:22:46,23:22:46,3320,26,,,,10175.92,0
734070,23:23:33,23:23:33,3321,27,,,,10601.32,0
734070,23:24:08,23:24:08,3322,28,,,,10954.38,0
734070,23:25:07,23:25:07,5941,29,,,,11137.24,0
734070,23:25:30,23:25:30,5942,30,,,,11435.47,0
734070,23:26:00,23:26:00,9514,31,,,,11787.99,
734070,23:28:00,23:28:00,9516,32,,,,12269.57,
734070,23:30:00,23:30:00,9518,33,,,,12576.6,
734070,23:31:10,23:31:10,3024,34,,,,13261.44,0
734070,23:31:54,23:31:54,10590,35,,,,13680.4,0
734070,23:32:27,23:32:27,3096,36,,,,13970.38,0
734070,23:32:52,23:32:52,3097,37,,,,14187.2,0
734070,23:33:39,23:33:39,3098,38,,,,14407.47,0
734070,23:33:53,23:33:53,3099,39,,,,14530.9,0
734070,23:35:00,23:35:00,3411,40,,,,14729.4,
734070,23:35:50,23:35:50,3412,41,,,,15092.1,0
734070,23:36:33,23:36:33,3413,42,,,,15393.52,0
734070,23:37:00,23:37:00,7235,43,,,,15557.08,0
734070,23:37:41,23:37:41,3415,44,,,,15847.89,0
734070,23:38:20,23:38:20,3416,45,,,,16086.74,0
734070,23:38:50,23:38:50,3417,46,,,,16265.74,0
734070,23:39:13,23:39:13,6565,47,,,,16405.96,0
734070,23:42:13,23:42:13,7977,48,,,,17774.68,0
734070,23:42:55,23:42:55,7978,49,,,,18104.5,0
734070,23:43:12,23:43:12,7979,50,,,,18246.49,0
734070,23:44:00,23:44:00,10269,51,,,,18580.4,
734070,23:44:41,23:44:41,10267,52,,,,18944.81,0
734070,23:45:12,23:45:12,10265,53,,,,19221.61,0
734070,23:46:49,23:46:49,10668,54,,,,19791.05,0
734070,23:48:35,23:48:35,3078,55,,,,20314.86,0
734070,23:49:22,23:49:22,3079,56,,,,20684.6,0
734070,23:50:13,23:50:13,3053,57,,,,21019.38,0
734070,23:50:37,23:50:37,3054,58,,,,21241.33,0
734070,23:51:12,23:51:12,3055,59,,,,21523.62,0
734070,23:51:30,23:51:30,3056,60,,,,21733.02,0
734070,23:52:06,23:52:06,3057,61,,,,22008,0
734070,23:52:34,23:52:34,3058,62,,,,22326.16,0
734070,23:53:00,23:53:00,3059,63,,,,22501,0
734070,23:53:40,23:53:40,3060,64,,,,22773.81,0
734070,23:54:18,23:54:18,3061,65,,,,23146.63,0
734070,23:54:54,23:54:54,3062,66,,,,23456.02,0
734070,23:55:45,23:55:45,3063,67,,,,23991.12,0
734070,23:58:00,23:58:00,6608,68,,1,,25266.58,
7435020,05:11:00,05:11:00,10269,1,,,1,0,
7435020,05:11:29,05:11:29,10267,2,,,,364.41,0
7435020,05:11:51,05:11:51,10265,3,,,,641.21,0
7435020,05:13:00,05:13:00,10668,4,,,,1210.65,0
7435020,05:14:14,05:14:14,3078,5,,,,1734.46,0
7435020,05:14:47,05:14:47,3079,6,,,,2104.2,0
7435020,05:15:24,05:15:24,3053,7,,,,2438.98,0
7435020,05:15:41,05:15:41,3054,8,,,,2660.93,0
7435020,05:16:05,05:16:05,3055,9,,,,2943.22,0
7435020,05:16:18,05:16:18,3056,10,,,,3152.62,0
7435020,05:16:43,05:16:43,3057,11,,,,3427.6,0
7435020,05:17:04,05:17:04,3058,12,,,,3745.76,0
7435020,05:17:22,05:17:22,3059,13,,,,3920.6,0
7435020,05:17:50,05:17:50,3060,14,,,,4193.41,0
7435020,05:18:17,05:18:17,3061,15,,,,4566.23,0
7435020,05:18:42,05:18:42,3062,16,,,,4875.62,0
7435020,05:19:17,05:19:17,3063,17,,,,5410.25,0
7435020,05:21:00,05:21:00,6608,18,,1,,6662.53,
7435030,05:11:00,05:11:00,10269,1,,,1,0,
7435030,05:11:29,05:11:29,10267,2,,,,364.41,0
7435030,05:11:51,05:11:51,10265,3,,,,641.21,0
7435030,05:13:00,05:13:00,10668,4,,,,1210.65,0
7435030,05:14:14,05:14:14,3078,5,,,,1734.46,0
7435030,05:14:47,05:14:47,3079,6,,,,2104.2,0
7435030,05:15:24,05:15:24,3053,7,,,,2438.98,0
7435030,05:15:41,05:15:41,3054,8,,,,2660.93,0
7435030,05:16:05,05:16:05,3055,9,,,,2943.22,0
7435030,05:16:18,05:16:18,3056,10,,,,3152.62,0
7435030,05:16:43,05:16:43,3057,11,,,,3427.6,0
7435030,05:17:04,05:17:04,3058,12,,,,3745.76,0
7435030,05:17:22,05:17:22,3059,13,,,,3920.6,0
7435030,05:17:50,05:17:50,3060,14,,,,4193.41,0
7435030,05:18:17,05:18:17,3061,15,,,,4566.23,0
7435030,05:18:42,05:18:42,3062,16,,,,4875.62,0
7435030,05:19:17,05:19:17,3063,17,,,,5410.25,0
7435030,05:21:00,05:21:00,6608,18,,1,,6662.53,
7435040,05:11:00,05:11:00,10269,1,,,1,0,
7435040,05:11:29,05:11:29,10267,2,,,,364.41,0
7435040,05:11:51,05:11:51,10265,3,,,,641.21,0
7435040,05:13:00,05:13:00,10668,4,,,,1210.65,0
7435040,05:14:14,05:14:14,3078,5,,,,1734.46,0
7435040,05:14:47,05:14:47,3079,6,,,,2104.2,0
7435040,05:15:24,05:15:24,3053,7,,,,2438.98,0
7435040,05:15:41,05:15:41,3054,8,,,,2660.93,0
7435040,05:16:05,05:16:05,3055,9,,,,2943.22,0
7435040,05:16:18,05:16:18,3056,10,,,,3152.62,0
7435040,05:16:43,05:16:43,3057,11,,,,3427.6,0
7435040,05:17:04,05:17:04,3058,12,,,,3745.76,0
7435040,05:17:22,05:17:22,3059,13,,,,3920.6,0
7435040,05:17:50,05:17:50,3060,14,,,,4193.41,0
7435040,05:18:17,05:18:17,3061,15,,,,4566.23,0
7435040,05:18:42,05:18:42,3062,16,,,,4875.62,0
7435040,05:19:17,05:19:17,3063,17,,,,5410.25,0
7435040,05:21:00,05:21:00,6608,18,,1,,6662.53,
7435050,05:11:00,05:11:00,10269,1,,,1,0,
7435050,05:11:29,05:11:29,10267,2,,,,364.41,0
7435050,05:11:51,05:11:51,10265,3,,,,641.21,0
7435050,05:13:00,05:13:00,10668,4,,,,1210.65,0
7435050,05:14:14,05:14:14,3078,5,,,,1734.46,0
7435050,05:14:47,05:14:47,3079,6,,,,2104.2,0
7435050,05:15:24,05:15:24,3053,7,,,,2438.98,0
7435050,05:15:41,05:15:41,3054,8,,,,2660.93,0
7435050,05:16:05,05:16:05,3055,9,,,,2943.22,0
7435050,05:16:18,05:16:18,3056,10,,,,3152.62,0
7435050,05:16:43,05:16:43,3057,11,,,,3427.6,0
7435050,05:17:04,05:17:04,3058,12,,,,3745.76,0
7435050,05:17:22,05:17:22,3059,13,,,,3920.6,0
7435050,05:17:50,05:17:50,3060,14,,,,4193.41,0
7435050,05:18:17,05:18:17,3061,15,,,,4566.23,0
7435050,05:18:42,05:18:42,3062,16,,,,4875.62,0
7435050,05:19:17,05:19:17,3063,17,,,,5410.25,0
7435050,05:21:00,05:21:00,6608,18,,1,,6662.53,
7435060,05:11:00,05:11:00,10269,1,,,1,0,
7435060,05:11:29,05:11:29,10267,2,,,,364.41,0
7435060,05:11:51,05:11:51,10265,3,,,,641.21,0
7435060,05:13:00,05:13:00,10668,4,,,,1210.65,0
7435060,05:14:14,05:14:14,3078,5,,,,1734.46,0
7435060,05:14:47,05:14:47,3079,6,,,,2104.2,0
7435060,05:15:24,05:15:24,3053,7,,,,2438.98,0
7435060,05:15:41,05:15:41,3054,8,,,,2660.93,0
7435060,05:16:05,05:16:05,3055,9,,,,2943.22,0
7435060,05:16:18,05:16:18,3056,10,,,,3152.62,0
7435060,05:16:43,05:16:43,3057,11,,,,3427.6,0
7435060,05:17:04,05:17:04,3058,12,,,,3745.76,0
7435060,05:17:22,05:17:22,3059,13,,,,3920.6,0
7435060,05:17:50,05:17:50,3060,14,,,,4193.41,0
7435060,05:18:17,05:18:17,3061,15,,,,4566.23,0
7435060,05:18:42,05:18:42,3062,16,,,,4875.62,0
7435060,05:19:17,05:19:17,3063,17,,,,5410.25,0
7435060,05:21:00,05:21:00,6608,18,,1,,6662.53,
7497010,22:59:00,22:59:00,10444,1,,,1,0,
7497010,23:00:28,23:00:28,9767,2,,,,1238.64,0
7497010,23:00:58,23:00:58,9765,3,,,,1615.32,0
7497010,23:01:24,23:01:24,9763,4,,,,1925.84,0
7497010,23:01:56,23:01:56,10568,5,,,,2277.99,0
7497010,23:02:38,23:02:38,3276,6,,,,2791.43,0
7497010,23:03:13,23:03:13,3277,7,,,,3219.37,0
7497010,23:04:00,23:04:00,9625,8,,,,3744.7,
7497010,23:05:35,23:05:35,8537,9,,,,4721.68,0
7497010,23:06:17,23:06:17,9023,10,,,,5111.39,0
7497010,23:07:34,23:07:34,6971,11,,,,6011.35,0
7497010,23:08:03,23:08:03,8343,12,,,,6318.54,0
7497010,23:08:20,23:08:20,9510,13,,,,6482.47,0
7497010,23:09:00,23:09:00,3298,14,,,,6870.52,
7497010,23:09:19,23:09:19,9714,15,,,,7044.42,0
7497010,23:09:33,23:09:33,3299,16,,,,7196.27,0
7497010,23:10:00,23:10:00,3300,17,,,,7432.34,0
7497010,23:10:20,23:10:20,3301,18,,,,7662.38,0
7497010,23:10:45,23:10:45,3302,19,,,,7838.69,0
7497010,23:11:34,23:11:34,3303,20,,,,8258.48,0
7497010,23:12:20,23:12:20,3304,21,,,,8725.06,0
7497010,23:13:09,23:13:09,3316,22,,,,9339.93,0
7497010,23:13:41,23:13:41,3317,23,,,,9605.53,0
7497010,23:14:18,23:14:18,3318,24,,,,9873.07,0
7497010,23:14:32,23:14:32,3319,25,,,,10032.08,0
7497010,23:14:46,23:14:46,3320,26,,,,10175.92,0
7497010,23:15:33,23:15:33,3321,27,,,,10601.32,0
7497010,23:16:08,23:16:08,3322,28,,,,10954.38,0
7497010,23:17:07,23:17:07,5941,29,,,,11137.24,0
7497010,23:17:30,23:17:30,5942,30,,,,11435.47,0
7497010,23:18:00,23:18:00,9514,31,,,,11787.99,
7497010,23:20:00,23:20:00,9516,32,,,,12269.57,
7497010,23:22:00,23:22:00,9518,33,,,,12576.6,
7497010,23:23:10,23:23:10,3024,34,,,,13261.44,0
7497010,23:23:54,23:23:54,10590,35,,,,13680.4,0
7497010,23:24:27,23:24:27,3096,36,,,,13970.38,0
7497010,23:24:52,23:24:52,3097,37,,,,14187.2,0
7497010,23:25:39,23:25:39,3098,38,,,,14407.47,0
7497010,23:25:53,23:25:53,3099,39,,,,14530.9,0
7497010,23:27:00,23:27:00,3411,40,,,,14729.4,
7497010,23:27:50,23:27:50,3412,41,,,,15092.1,0
7497010,23:28:33,23:28:33,3413,42,,,,15393.52,0
7497010,23:29:00,23:29:00,7235,43,,,,15557.08,0
7497010,23:29:41,23:29:41,3415,44,,,,15847.89,0
7497010,23:30:20,23:30:20,3416,45,,,,16086.74,0
7497010,23:30:50,23:30:50,3417,46,,,,16265.74,0
7497010,23:31:13,23:31:13,6565,47,,,,16405.96,0
7497010,23:34:13,23:34:13,7977,48,,,,17774.68,0
7497010,23:34:55,23:34:55,7978,49,,,,18104.5,0
7497010,23:35:12,23:35:12,7979,50,,,,18246.49,0
7497010,23:36:00,23:36:00,10269,51,,,,18580.4,
7497010,23:36:41,23:36:41,10267,52,,,,18944.81,0
7497010,23:37:12,23:37:12,10265,53,,,,19221.61,0
7497010,23:38:49,23:38:49,10668,54,,,,19791.05,0
7497010,23:40:35,23:40:35,3078,55,,,,20314.86,0
7497010,23:41:22,23:41:22,3079,56,,,,20684.6,0
7497010,23:42:13,23:42:13,3053,57,,,,21019.38,0
7497010,23:42:37,23:42:37,3054,58,,,,21241.33,0
7497010,23:43:12,23:43:12,3055,59,,,,21523.62,0
7497010,23:43:30,23:43:30,3056,60,,,,21733.02,0
7497010,23:44:06,23:44:06,3057,61,,,,22008,0
7497010,23:44:34,23:44:34,3058,62,,,,22326.16,0
7497010,23:45:00,23:45:00,3059,63,,,,22501,0
7497010,23:45:40,23:45:40,3060,64,,,,22773.81,0
7497010,23:46:18,23:46:18,3061,65,,,,23146.63,0
7497010,23:46:54,23:46:54,3062,66,,,,23456.02,0
7497010,23:47:45,23:47:45,3063,67,,,,23991.12,0
7497010,23:50:00,23:50:00,6608,68,,1,,25266.58,
7497080,22:59:00,22:59:00,10444,1,,,1,0,
7497080,23:00:28,23:00:28,9767,2,,,,1238.64,0
7497080,23:00:58,23:00:58,9765,3,,,,1615.32,0
7497080,23:01:24,23:01:24,9763,4,,,,1925.84,0
7497080,23:01:56,23:01:56,10568,5,,,,2277.99,0
7497080,23:02:38,23:02:38,3276,6,,,,2791.43,0
7497080,23:03:13,23:03:13,3277,7,,,,3219.37,0
7497080,23:04:00,23:04:00,9625,8,,,,3744.7,
7497080,23:05:35,23:05:35,8537,9,,,,4721.68,0
7497080,23:06:17,23:06:17,9023,10,,,,5111.39,0
7497080,23:07:34,23:07:34,6971,11,,,,6011.35,0
7497080,23:08:03,23:08:03,8343,12,,,,6318.54,0
7497080,23:08:20,23:08:20,9510,13,,,,6482.47,0
7497080,23:09:00,23:09:00,3298,14,,,,6870.52,
7497080,23:09:19,23:09:19,9714,15,,,,7044.42,0
7497080,23:09:33,23:09:33,3299,16,,,,7196.27,0
7497080,23:10:00,23:10:00,3300,17,,,,7432.34,0
7497080,23:10:20,23:10:20,3301,18,,,,7662.38,0
7497080,23:10:45,23:10:45,3302,19,,,,7838.69,0
7497080,23:11:34,23:11:34,3303,20,,,,8258.48,0
7497080,23:12:20,23:12:20,3304,21,,,,8725.06,0
7497080,23:13:09,23:13:09,3316,22,,,,9339.93,0
7497080,23:13:41,23:13:41,3317,23,,,,9605.53,0
7497080,23:14:18,23:14:18,3318,24,,,,9873.07,0
7497080,23:14:32,23:14:32,3319,25,,,,10032.08,0
7497080,23:14:46,23:14:46,3320,26,,,,10175.92,0
7497080,23:15:33,23:15:33,3321,27,,,,10601.32,0
7497080,23:16:08,23:16:08,3322,28,,,,10954.38,0
7497080,23:17:07,23:17:07,5941,29,,,,11137.24,0
7497080,23:17:30,23:17:30,5942,30,,,,11435.47,0
7497080,23:18:00,23:18:00,9514,31,,,,11787.99,
7497080,23:20:00,23:20:00,9516,32,,,,12269.57,
7497080,23:22:00,23:22:00,9518,33,,,,12576.6,
7497080,23:23:10,23:23:10,3024,34,,,,13261.44,0
7497080,23:23:54,23:23:54,10590,35,,,,13680.4,0
7497080,23:24:27,23:24:27,3096,36,,,,13970.38,0
7497080,23:24:52,23:24:52,3097,37,,,,14187.2,0
7497080,23:25:39,23:25:39,3098,38,,,,14407.47,0
7497080,23:25:53,23:25:53,3099,39,,,,14530.9,0
7497080,23:27:00,23:27:00,3411,40,,,,14729.4,
7497080,23:27:50,23:27:50,3412,41,,,,15092.1,0
7497080,23:28:33,23:28:33,3413,42,,,,15393.52,0
7497080,23:29:00,23:29:00,7235,43,,,,15557.08,0
7497080,23:29:41,23:29:41,3415,44,,,,15847.89,0
7497080,23:30:20,23:30:20,3416,45,,,,16086.74,0
7497080,23:30:50,23:30:50,3417,46,,,,16265.74,0
7497080,23:31:13,23:31:13,6565,47,,,,16405.96,0
7497080,23:34:13,23:34:13,7977,48,,,,17774.68,0
7497080,23:34:55,23:34:55,7978,49,,,,18104.5,0
7497080,23:35:12,23:35:12,7979,50,,,,18246.49,0
7497080,23:36:00,23:36:00,10269,51,,,,18580.4,
7497080,23:36:41,23:36:41,10267,52,,,,18944.81,0
7497080,23:37:12,23:37:12,10265,53,,,,19221.61,0
7497080,23:38:49,23:38:49,10668,54,,,,19791.05,0
7497080,23:40:35,23:40:35,3078,55,,,,20314.86,0
7497080,23:41:22,23:41:22,3079,56,,,,20684.6,0
7497080,23:42:13,23:42:13,3053,57,,,,21019.38,0
7497080,23:42:37,23:42:37,3054,58,,,,21241.33,0
7497080,23:43:12,23:43:12,3055,59,,,,21523.62,0
7497080,23:43:30,23:43:30,3056,60,,,,21733.02,0
7497080,23:44:06,23:44:06,3057,61,,,,22008,0
7497080,23:44:34,23:44:34,3058,62,,,,22326.16,0
7497080,23:45:00,23:45:00,3059,63,,,,22501,0
7497080,23:45:40,23:45:40,3060,64,,,,22773.81,0
7497080,23:46:18,23:46:18,3061,65,,,,23146.63,0
7497080,23:46:54,23:46:54,3062,66,,,,23456.02,0
7497080,23:47:45,23:47:45,3063,67,,,,23991.12,0
7497080,23:50:00,23:50:00,6608,68,,1,,25266.58,
7767090,11:01:00,11:01:00,10444,1,,,1,0,
7767090,11:03:03,11:03:03,9767,2,,,,1238.64,0
7767090,11:03:46,11:03:46,9765,3,,,,1615.32,0
7767090,11:04:22,11:04:22,9763,4,,,,1925.84,0
7767090,11:05:07,11:05:07,10568,5,,,,2277.99,0
7767090,11:06:05,11:06:05,3276,6,,,,2791.43,0
7767090,11:06:55,11:06:55,3277,7,,,,3219.37,0
7767090,11:08:00,11:08:00,9625,8,,,,3744.7,
7767090,11:10:32,11:10:32,8537,9,,,,4721.68,0
7767090,11:11:39,11:11:39,9023,10,,,,5111.39,0
7767090,11:13:43,11:13:43,6971,11,,,,6011.35,0
7767090,11:14:29,11:14:29,8343,12,,,,6318.54,0
7767090,11:14:56,11:14:56,9510,13,,,,6482.47,0
7767090,11:16:00,11:16:00,3298,14,,,,6870.52,
7767090,11:16:24,11:16:24,9714,15,,,,7044.42,0
7767090,11:16:41,11:16:41,3299,16,,,,7196.27,0
7767090,11:17:14,11:17:14,3300,17,,,,7432.34,0
7767090,11:17:38,11:17:38,3301,18,,,,7662.38,0
7767090,11:18:08,11:18:08,3302,19,,,,7838.69,0
7767090,11:19:08,11:19:08,3303,20,,,,8258.48,0
7767090,11:20:04,11:20:04,3304,21,,,,8725.06,0
7767090,11:21:04,11:21:04,3316,22,,,,9339.93,0
7767090,11:21:43,11:21:43,3317,23,,,,9605.53,0
7767090,11:22:29,11:22:29,3318,24,,,,9873.07,0
7767090,11:22:46,11:22:46,3319,25,,,,10032.08,0
7767090,11:23:03,11:23:03,3320,26,,,,10175.92,0
7767090,11:24:01,11:24:01,3321,27,,,,10601.32,0
7767090,11:24:43,11:24:43,3322,28,,,,10954.38,0
7767090,11:25:55,11:25:55,5941,29,,,,11137.24,0
7767090,11:26:24,11:26:24,5942,30,,,,11435.47,0
7767090,11:27:00,11:27:00,9514,31,,,,11787.99,
7767090,11:28:00,11:28:00,9516,32,,,,12269.57,
7767090,11:29:00,11:29:00,9518,33,,,,12576.6,
7767090,11:30:10,11:30:10,3024,34,,,,13261.44,0
7767090,11:30:54,11:30:54,10590,35,,,,13680.4,0
7767090,11:31:27,11:31:27,3096,36,,,,13970.38,0
7767090,11:31:52,11:31:52,3097,37,,,,14187.2,0
7767090,11:32:39,11:32:39,3098,38,,,,14407.47,0
7767090,11:32:53,11:32:53,3099,39,,,,14530.9,0
7767090,11:34:00,11:34:00,3411,40,,,,14729.4,
7767090,11:34:39,11:34:39,3412,41,,,,15092.1,0
7767090,11:35:12,11:35:12,3413,42,,,,15393.52,0
7767090,11:35:33,11:35:33,7235,43,,,,15557.08,0
7767090,11:36:05,11:36:05,3415,44,,,,15847.89,0
7767090,11:36:35,11:36:35,3416,45,,,,16086.74,0
7767090,11:36:59,11:36:59,3417,46,,,,16265.74,0
7767090,11:37:16,11:37:16,6565,47,,,,16405.96,0
7767090,11:39:36,11:39:36,7977,48,,,,17774.68,0
7767090,11:40:09,11:40:09,7978,49,,,,18104.5,0
7767090,11:40:23,11:40:23,7979,50,,,,18246.49,0
7767090,11:41:00,11:41:00,10269,51,,,,18580.4,
7767090,11:41:38,11:41:38,10267,52,,,,18944.81,0
7767090,11:42:07,11:42:07,10265,53,,,,19221.61,0
7767090,11:43:37,11:43:37,10668,54,,,,19791.05,0
7767090,11:45:15,11:45:15,3078,55,,,,20314.86,0
7767090,11:45:59,11:45:59,3079,56,,,,20684.6,0
7767090,11:46:46,11:46:46,3053,57,,,,21019.38,0
7767090,11:47:09,11:47:09,3054,58,,,,21241.33,0
7767090,11:47:41,11:47:41,3055,59,,,,21523.62,0
7767090,11:47:58,11:47:58,3056,60,,,,21733.02,0
7767090,11:48:31,11:48:31,3057,61,,,,22008,0
7767090,11:48:58,11:48:58,3058,62,,,,22326.16,0
7767090,11:49:21,11:49:21,3059,63,,,,22501,0
7767090,11:49:58,11:49:58,3060,64,,,,22773.81,0
7767090,11:50:34,11:50:34,3061,65,,,,23146.63,0
7767090,11:51:07,11:51:07,3062,66,,,,23456.02,0
7767090,11:51:55,11:51:55,3063,67,,,,23991.12,0
7767090,11:54:00,11:54:00,6608,68,,1,,25266.58,
7832090,06:15:00,06:15:00,10444,1,,,1,0,
7832090,06:17:03,06:17:03,9767,2,,,,1238.64,0
7832090,06:17:46,06:17:46,9765,3,,,,1615.32,0
7832090,06:18:22,06:18:22,9763,4,,,,1925.84,0
7832090,06:19:07,06:19:07,10568,5,,,,2277.99,0
7832090,06:20:05,06:20:05,3276,6,,,,2791.43,0
7832090,06:20:55,06:20:55,3277,7,,,,3219.37,0
7832090,06:22:00,06:22:00,9625,8,,,,3744.7,
7832090,06:24:51,06:24:51,8537,9,,,,4721.68,0
7832090,06:26:06,06:26:06,9023,10,,,,5111.39,0
7832090,06:28:26,06:28:26,6971,11,,,,6011.35,0
7832090,06:29:17,06:29:17,8343,12,,,,6318.54,0
7832090,06:29:48,06:29:48,9510,13,,,,6482.47,0
7832090,06:31:00,06:31:00,3298,14,,,,6870.52,
7832090,06:31:26,06:31:26,9714,15,,,,7044.42,0
7832090,06:31:45,06:31:45,3299,16,,,,7196.27,0
7832090,06:32:21,06:32:21,3300,17,,,,7432.34,0
7832090,06:32:47,06:32:47,3301,18,,,,7662.38,0
7832090,06:33:20,06:33:20,3302,19,,,,7838.69,0
7832090,06:34:26,06:34:26,3303,20,,,,8258.48,0
7832090,06:35:27,06:35:27,3304,21,,,,8725.06,0
7832090,06:36:32,06:36:32,3316,22,,,,9339.93,0
7832090,06:37:14,06:37:14,3317,23,,,,9605.53,0
7832090,06:38:04,06:38:04,3318,24,,,,9873.07,0
7832090,06:38:23,06:38:23,3319,25,,,,10032.08,0
7832090,06:38:42,06:38:42,3320,26,,,,10175.92,0
7832090,06:39:44,06:39:44,3321,27,,,,10601.32,0
7832090,06:40:31,06:40:31,3322,28,,,,10954.38,0
7832090,06:41:49,06:41:49,5941,29,,,,11137.24,0
7832090,06:42:20,06:42:20,5942,30,,,,11435.47,0
7832090,06:43:00,06:43:00,9514,31,,,,11787.99,
7832090,06:44:00,06:44:00,9516,32,,,,12269.57,
7832090,06:45:00,06:45:00,9518,33,,,,12576.6,
7832090,06:46:10,06:46:10,3024,34,,,,13261.44,0
7832090,06:46:54,06:46:54,10590,35,,,,13680.4,0
7832090,06:47:27,06:47:27,3096,36,,,,13970.38,0
7832090,06:47:52,06:47:52,3097,37,,,,14187.2,0
7832090,06:48:39,06:48:39,3098,38,,,,14407.47,0
7832090,06:48:53,06:48:53,3099,39,,,,14530.9,0
7832090,06:50:00,06:50:00,3411,40,,,,14729.4,
7832090,06:50:45,06:50:45,3412,41,,,,15092.1,0
7832090,06:51:23,06:51:23,3413,42,,,,15393.52,0
7832090,06:51:47,06:51:47,7235,43,,,,15557.08,0
7832090,06:52:23,06:52:23,3415,44,,,,15847.89,0
7832090,06:52:58,06:52:58,3416,45,,,,16086.74,0
7832090,06:53:25,06:53:25,3417,46,,,,16265.74,0
7832090,06:53:44,06:53:44,6565,47,,,,16405.96,0
7832090,06:56:24,06:56:24,7977,48,,,,17774.68,0
7832090,06:57:02,06:57:02,7978,49,,,,18104.5,0
7832090,06:57:17,06:57:17,7979,50,,,,18246.49,0
7832090,06:58:00,06:58:00,10269,51,,,,18580.4,
7832090,06:58:32,06:58:32,10267,52,,,,18944.81,0
7832090,06:58:57,06:58:57,10265,53,,,,19221.61,0
7832090,07:00:13,07:00:13,10668,54,,,,19791.05,0
7832090,07:01:36,07:01:36,3078,55,,,,20314.86,0
7832090,07:02:13,07:02:13,3079,56,,,,20684.6,0
7832090,07:02:53,07:02:53,3053,57,,,,21019.38,0
7832090,07:03:12,07:03:12,3054,58,,,,21241.33,0
7832090,07:03:39,07:03:39,3055,59,,,,21523.62,0
7832090,07:03:54,07:03:54,3056,60,,,,21733.02,0
7832090,07:04:22,07:04:22,3057,61,,,,22008,0
7832090,07:04:44,07:04:44,3058,62,,,,22326.16,0
7832090,07:05:04,07:05:04,3059,63,,,,22501,0
7832090,07:05:36,07:05:36,3060,64,,,,22773.81,0
7832090,07:06:06,07:06:06,3061,65,,,,23146.63,0
7832090,07:06:34,07:06:34,3062,66,,,,23456.02,0
7832090,07:07:14,07:07:14,3063,67,,,,23991.12,0
7832090,07:09:00,07:09:00,6608,68,,1,,25266.58,
7875020,14:00:00,14:00:00,10444,1,,,1,0,
7875020,14:02:03,14:02:03,9767,2,,,,1238.64,0
7875020,14:02:46,14:02:46,9765,3,,,,1615.32,0
7875020,14:03:22,14:03:22,9763,4,,,,1925.84,0
7875020,14:04:07,14:04:07,10568,5,,,,2277.99,0
7875020,14:05:05,14:05:05,3276,6,,,,2791.43,0
7875020,14:05:55,14:05:55,3277,7,,,,3219.37,0
7875020,14:07:00,14:07:00,9625,8,,,,3744.7,
7875020,14:09:32,14:09:32,8537,9,,,,4721.68,0
7875020,14:10:39,14:10:39,9023,10,,,,5111.39,0
7875020,14:12:43,14:12:43,6971,11,,,,6011.35,0
7875020,14:13:29,14:13:29,8343,12,,,,6318.54,0
7875020,14:13:56,14:13:56,9510,13,,,,6482.47,0
7875020,14:15:00,14:15:00,3298,14,,,,6870.52,
7875020,14:15:24,14:15:24,9714,15,,,,7044.42,0
7875020,14:15:41,14:15:41,3299,16,,,,7196.27,0
7875020,14:16:14,14:16:14,3300,17,,,,7432.34,0
7875020,14:16:38,14:16:38,3301,18,,,,7662.38,0
7875020,14:17:08,14:17:08,3302,19,,,,7838.69,0
7875020,14:18:08,14:18:08,3303,20,,,,8258.48,0
7875020,14:19:04,14:19:04,3304,21,,,,8725.06,0
7875020,14:20:04,14:20:04,3316,22,,,,9339.93,0
7875020,14:20:43,14:20:43,3317,23,,,,9605.53,0
7875020,14:21:29,14:21:29,3318,24,,,,9873.07,0
7875020,14:21:46,14:21:46,3319,25,,,,10032.08,0
7875020,14:22:03,14:22:03,3320,26,,,,10175.92,0
7875020,14:23:01,14:23:01,3321,27,,,,10601.32,0
7875020,14:23:43,14:23:43,3322,28,,,,10954.38,0
7875020,14:24:55,14:24:55,5941,29,,,,11137.24,0
7875020,14:25:24,14:25:24,5942,30,,,,11435.47,0
7875020,14:26:00,14:26:00,9514,31,,,,11787.99,
7875020,14:27:00,14:27:00,9516,32,,,,12269.57,
7875020,14:28:00,14:28:00,9518,33,,,,12576.6,
7875020,14:29:10,14:29:10,3024,34,,,,13261.44,0
7875020,14:29:54,14:29:54,10590,35,,,,13680.4,0
7875020,14:30:27,14:30:27,3096,36,,,,13970.38,0
7875020,14:30:52,14:30:52,3097,37,,,,14187.2,0
7875020,14:31:39,14:31:39,3098,38,,,,14407.47,0
7875020,14:31:53,14:31:53,3099,39,,,,14530.9,0
7875020,14:33:00,14:33:00,3411,40,,,,14729.4,
7875020,14:33:39,14:33:39,3412,41,,,,15092.1,0
7875020,14:34:12,14:34:12,3413,42,,,,15393.52,0
7875020,14:34:33,14:34:33,7235,43,,,,15557.08,0
7875020,14:35:05,14:35:05,3415,44,,,,15847.89,0
7875020,14:35:35,14:35:35,3416,45,,,,16086.74,0
7875020,14:35:59,14:35:59,3417,46,,,,16265.74,0
7875020,14:36:16,14:36:16,6565,47,,,,16405.96,0
7875020,14:38:36,14:38:36,7977,48,,,,17774.68,0
7875020,14:39:09,14:39:09,7978,49,,,,18104.5,0
7875020,14:39:23,14:39:23,7979,50,,,,18246.49,0
7875020,14:40:00,14:40:00,10269,51,,,,18580.4,
7875020,14:40:38,14:40:38,10267,52,,,,18944.81,0
7875020,14:41:07,14:41:07,10265,53,,,,19221.61,0
7875020,14:42:37,14:42:37,10668,54,,,,19791.05,0
7875020,14:44:15,14:44:15,3078,55,,,,20314.86,0
7875020,14:44:59,14:44:59,3079,56,,,,20684.6,0
7875020,14:45:46,14:45:46,3053,57,,,,21019.38,0
7875020,14:46:09,14:46:09,3054,58,,,,21241.33,0
7875020,14:46:41,14:46:41,3055,59,,,,21523.62,0
7875020,14:46:58,14:46:58,3056,60,,,,21733.02,0
7875020,14:47:31,14:47:31,3057,61,,,,22008,0
7875020,14:47:58,14:47:58,3058,62,,,,22326.16,0
7875020,14:48:21,14:48:21,3059,63,,,,22501,0
7875020,14:48:58,14:48:58,3060,64,,,,22773.81,0
7875020,14:49:34,14:49:34,3061,65,,,,23146.63,0
7875020,14:50:07,14:50:07,3062,66,,,,23456.02,0
7875020,14:50:55,14:50:55,3063,67,,,,23991.12,0
7875020,14:53:00,14:53:00,6608,68,,1,,25266.58,
7875030,14:00:00,14:00:00,10444,1,,,1,0,
7875030,14:02:03,14:02:03,9767,2,,,,1238.64,0
7875030,14:02:46,14:02:46,9765,3,,,,1615.32,0
7875030,14:03:22,14:03:22,9763,4,,,,1925.84,0
7875030,14:04:07,14:04:07,10568,5,,,,2277.99,0
7875030,14:05:05,14:05:05,3276,6,,,,2791.43,0
7875030,14:05:55,14:05:55,3277,7,,,,3219.37,0
7875030,14:07:00,14:07:00,9625,8,,,,3744.7,
7875030,14:09:32,14:09:32,8537,9,,,,4721.68,0
7875030,14:10:39,14:10:39,9023,10,,,,5111.39,0
7875030,14:12:43,14:12:43,6971,11,,,,6011.35,0
7875030,14:13:29,14:13:29,8343,12,,,,6318.54,0
7875030,14:13:56,14:13:56,9510,13,,,,6482.47,0
7875030,14:15:00,14:15:00,3298,14,,,,6870.52,
7875030,14:15:24,14:15:24,9714,15,,,,7044.42,0
7875030,14:15:41,14:15:41,3299,16,,,,7196.27,0
7875030,14:16:14,14:16:14,3300,17,,,,7432.34,0
7875030,14:16:38,14:16:38,3301,18,,,,7662.38,0
7875030,14:17:08,14:17:08,3302,19,,,,7838.69,0
7875030,14:18:08,14:18:08,3303,20,,,,8258.48,0
7875030,14:19:04,14:19:04,3304,21,,,,8725.06,0
7875030,14:20:04,14:20:04,3316,22,,,,9339.93,0
7875030,14:20:43,14:20:43,3317,23,,,,9605.53,0
7875030,14:21:29,14:21:29,3318,24,,,,9873.07,0
7875030,14:21:46,14:21:46,3319,25,,,,10032.08,0
7875030,14:22:03,14:22:03,3320,26,,,,10175.92,0
7875030,14:23:01,14:23:01,3321,27,,,,10601.32,0
7875030,14:23:43,14:23:43,3322,28,,,,10954.38,0
7875030,14:24:55,14:24:55,5941,29,,,,11137.24,0
7875030,14:25:24,14:25:24,5942,30,,,,11435.47,0
7875030,14:26:00,14:26:00,9514,31,,,,11787.99,
7875030,14:27:00,14:27:00,9516,32,,,,12269.57,
7875030,14:28:00,14:28:00,9518,33,,,,12576.6,
7875030,14:29:10,14:29:10,3024,34,,,,13261.44,0
7875030,14:29:54,14:29:54,10590,35,,,,13680.4,0
7875030,14:30:27,14:30:27,3096,36,,,,13970.38,0
7875030,14:30:52,14:30:52,3097,37,,,,14187.2,0
7875030,14:31:39,14:31:39,3098,38,,,,14407.47,0
7875030,14:31:53,14:31:53,3099,39,,,,14530.9,0
7875030,14:33:00,14:33:00,3411,40,,,,14729.4,
7875030,14:33:39,14:33:39,3412,41,,,,15092.1,0
7875030,14:34:12,14:34:12,3413,42,,,,15393.52,0
7875030,14:34:33,14:34:33,7235,43,,,,15557.08,0
7875030,14:35:05,14:35:05,3415,44,,,,15847.89,0
7875030,14:35:35,14:35:35,3416,45,,,,16086.74,0
7875030,14:35:59,14:35:59,3417,46,,,,16265.74,0
7875030,14:36:16,14:36:16,6565,47,,,,16405.96,0
7875030,14:38:36,14:38:36,7977,48,,,,17774.68,0
7875030,14:39:09,14:39:09,7978,49,,,,18104.5,0
7875030,14:39:23,14:39:23,7979,50,,,,18246.49,0
7875030,14:40:00,14:40:00,10269,51,,,,18580.4,
7875030,14:40:38,14:40:38,10267,52,,,,18944.81,0
7875030,14:41:07,14:41:07,10265,53,,,,19221.61,0
7875030,14:42:37,14:42:37,10668,54,,,,19791.05,0
7875030,14:44:15,14:44:15,3078,55,,,,20314.86,0
7875030,14:44:59,14:44:59,3079,56,,,,20684.6,0
7875030,14:45:46,14:45:46,3053,57,,,,21019.38,0
7875030,14:46:09,14:46:09,3054,58,,,,21241.33,0
7875030,14:46:41,14:46:41,3055,59,,,,21523.62,0
7875030,14:46:58,14:46:58,3056,60,,,,21733.02,0
7875030,14:47:31,14:47:31,3057,61,,,,22008,0
7875030,14:47:58,14:47:58,3058,62,,,,22326.16,0
7875030,14:48:21,14:48:21,3059,63,,,,22501,0
7875030,14:48:58,14:48:58,3060,64,,,,22773.81,0
7875030,14:49:34,14:49:34,3061,65,,,,23146.63,0
7875030,14:50:07,14:50:07,3062,66,,,,23456.02,0
7875030,14:50:55,14:50:55,3063,67,,,,23991.12,0
7875030,14:53:00,14:53:00,6608,68,,1,,25266.58,
7875040,14:00:00,14:00:00,10444,1,,,1,0,
7875040,14:02:03,14:02:03,9767,2,,,,1238.64,0
7875040,14:02:46,14:02:46,9765,3,,,,1615.32,0
7875040,14:03:22,14:03:22,9763,4,,,,1925.84,0
7875040,14:04:07,14:04:07,10568,5,,,,2277.99,0
7875040,14:05:05,14:05:05,3276,6,,,,2791.43,0
7875040,14:05:55,14:05:55,3277,7,,,,3219.37,0
7875040,14:07:00,14:07:00,9625,8,,,,3744.7,
7875040,14:09:32,14:09:32,8537,9,,,,4721.68,0
7875040,14:10:39,14:10:39,9023,10,,,,5111.39,0
7875040,14:12:43,14:12:43,6971,11,,,,6011.35,0
7875040,14:13:29,14:13:29,8343,12,,,,6318.54,0
7875040,14:13:56,14:13:56,9510,13,,,,6482.47,0
7875040,14:15:00,14:15:00,3298,14,,,,6870.52,
7875040,14:15:24,14:15:24,9714,15,,,,7044.42,0
7875040,14:15:41,14:15:41,3299,16,,,,7196.27,0
7875040,14:16:14,14:16:14,3300,17,,,,7432.34,0
7875040,14:16:38,14:16:38,3301,18,,,,7662.38,0
7875040,14:17:08,14:17:08,3302,19,,,,7838.69,0
7875040,14:18:08,14:18:08,3303,20,,,,8258.48,0
7875040,14:19:04,14:19:04,3304,21,,,,8725.06,0
7875040,14:20:04,14:20:04,3316,22,,,,9339.93,0
7875040,14:20:43,14:20:43,3317,23,,,,9605.53,0
7875040,14:21:29,14:21:29,3318,24,,,,9873.07,0
7875040,14:21:46,14:21:46,3319,25,,,,10032.08,0
7875040,14:22:03,14:22:03,3320,26,,,,10175.92,0
7875040,14:23:01,14:23:01,3321,27,,,,10601.32,0
7875040,14:23:43,14:23:43,3322,28,,,,10954.38,0
7875040,14:24:55,14:24:55,5941,29,,,,11137.24,0
7875040,14:25:24,14:25:24,5942,30,,,,11435.47,0
7875040,14:26:00,14:26:00,9514,31,,,,11787.99,
7875040,14:27:00,14:27:00,9516,32,,,,12269.57,
7875040,14:28:00,14:28:00,9518,33,,,,12576.6,
7875040,14:29:10,14:29:10,3024,34,,,,13261.44,0
7875040,14:29:54,14:29:54,10590,35,,,,13680.4,0
7875040,14:30:27,14:30:27,3096,36,,,,13970.38,0
7875040,14:30:52,14:30:52,3097,37,,,,14187.2,0
7875040,14:31:39,14:31:39,3098,38,,,,14407.47,0
7875040,14:31:53,14:31:53,3099,39,,,,14530.9,0
7875040,14:33:00,14:33:00,3411,40,,,,14729.4,
7875040,14:33:39,14:33:39,3412,41,,,,15092.1,0
7875040,14:34:12,14:34:12,3413,42,,,,15393.52,0
7875040,14:34:33,14:34:33,7235,43,,,,15557.08,0
7875040,14:35:05,14:35:05,3415,44,,,,15847.89,0
7875040,14:35:35,14:35:35,3416,45,,,,16086.74,0
7875040,14:35:59,14:35:59,3417,46,,,,16265.74,0
7875040,14:36:16,14:36:16,6565,47,,,,16405.96,0
7875040,14:38:36,14:38:36,7977,48,,,,17774.68,0
7875040,14:39:09,14:39:09,7978,49,,,,18104.5,0
7875040,14:39:23,14:39:23,7979,50,,,,18246.49,0
7875040,14:40:00,14:40:00,10269,51,,,,18580.4,
7875040,14:40:38,14:40:38,10267,52,,,,18944.81,0
7875040,14:41:07,14:41:07,10265,53,,,,19221.61,0
7875040,14:42:37,14:42:37,10668,54,,,,19791.05,0
7875040,14:44:15,14:44:15,3078,55,,,,20314.86,0
7875040,14:44:59,14:44:59,3079,56,,,,20684.6,0
7875040,14:45:46,14:45:46,3053,57,,,,21019.38,0
7875040,14:46:09,14:46:09,3054,58,,,,21241.33,0
7875040,14:46:41,14:46:41,3055,59,,,,21523.62,0
7875040,14:46:58,14:46:58,3056,60,,,,21733.02,0
7875040,14:47:31,14:47:31,3057,61,,,,22008,0
7875040,14:47:58,14:47:58,3058,62,,,,22326.16,0
7875040,14:48:21,14:48:21,3059,63,,,,22501,0
7875040,14:48:58,14:48:58,3060,64,,,,22773.81,0
7875040,14:49:34,14:49:34,3061,65,,,,23146.63,0
7875040,14:50:07,14:50:07,3062,66,,,,23456.02,0
7875040,14:50:55,14:50:55,3063,67,,,,23991.12,0
7875040,14:53:00,14:53:00,6608,68,,1,,25266.58,
7875050,14:00:00,14:00:00,10444,1,,,1,0,
7875050,14:02:03,14:02:03,9767,2,,,,1238.64,0
7875050,14:02:46,14:02:46,9765,3,,,,1615.32,0
7875050,14:03:22,14:03:22,9763,4,,,,1925.84,0
7875050,14:04:07,14:04:07,10568,5,,,,2277.99,0
7875050,14:05:05,14:05:05,3276,6,,,,2791.43,0
7875050,14:05:55,14:05:55,3277,7,,,,3219.37,0
7875050,14:07:00,14:07:00,9625,8,,,,3744.7,
7875050,14:09:32,14:09:32,8537,9,,,,4721.68,0
7875050,14:10:39,14:10:39,9023,10,,,,5111.39,0
7875050,14:12:43,14:12:43,6971,11,,,,6011.35,0
7875050,14:13:29,14:13:29,8343,12,,,,6318.54,0
7875050,14:13:56,14:13:56,9510,13,,,,6482.47,0
7875050,14:15:00,14:15:00,3298,14,,,,6870.52,
7875050,14:15:24,14:15:24,9714,15,,,,7044.42,0
7875050,14:15:41,14:15:41,3299,16,,,,7196.27,0
7875050,14:16:14,14:16:14,3300,17,,,,7432.34,0
7875050,14:16:38,14:16:38,3301,18,,,,7662.38,0
7875050,14:17:08,14:17:08,3302,19,,,,7838.69,0
7875050,14:18:08,14:18:08,3303,20,,,,8258.48,0
7875050,14:19:04,14:19:04,3304,21,,,,8725.06,0
7875050,14:20:04,14:20:04,3316,22,,,,9339.93,0
7875050,14:20:43,14:20:43,3317,23,,,,9605.53,0
7875050,14:21:29,14:21:29,3318,24,,,,9873.07,0
7875050,14:21:46,14:21:46,3319,25,,,,10032.08,0
7875050,14:22:03,14:22:03,3320,26,,,,10175.92,0
7875050,14:23:01,14:23:01,3321,27,,,,10601.32,0
7875050,14:23:43,14:23:43,3322,28,,,,10954.38,0
7875050,14:24:55,14:24:55,5941,29,,,,11137.24,0
7875050,14:25:24,14:25:24,5942,30,,,,11435.47,0
7875050,14:26:00,14:26:00,9514,31,,,,11787.99,
7875050,14:27:00,14:27:00,9516,32,,,,12269.57,
7875050,14:28:00,14:28:00,9518,33,,,,12576.6,
7875050,14:29:10,14:29:10,3024,34,,,,13261.44,0
7875050,14:29:54,14:29:54,10590,35,,,,13680.4,0
7875050,14:30:27,14:30:27,3096,36,,,,13970.38,0
7875050,14:30:52,14:30:52,3097,37,,,,14187.2,0
7875050,14:31:39,14:31:39,3098,38,,,,14407.47,0
7875050,14:31:53,14:31:53,3099,39,,,,14530.9,0
7875050,14:33:00,14:33:00,3411,40,,,,14729.4,
7875050,14:33:39,14:33:39,3412,41,,,,15092.1,0
7875050,14:34:12,14:34:12,3413,42,,,,15393.52,0
7875050,14:34:33,14:34:33,7235,43,,,,15557.08,0
7875050,14:35:05,14:35:05,3415,44,,,,15847.89,0
7875050,14:35:35,14:35:35,3416,45,,,,16086.74,0
7875050,14:35:59,14:35:59,3417,46,,,,16265.74,0
7875050,14:36:16,14:36:16,6565,47,,,,16405.96,0
7875050,14:38:36,14:38:36,7977,48,,,,17774.68,0
7875050,14:39:09,14:39:09,7978,49,,,,18104.5,0
7875050,14:39:23,14:39:23,7979,50,,,,18246.49,0
7875050,14:40:00,14:40:00,10269,51,,,,18580.4,
7875050,14:40:38,14:40:38,10267,52,,,,18944.81,0
7875050,14:41:07,14:41:07,10265,53,,,,19221.61,0
7875050,14:42:37,14:42:37,10668,54,,,,19791.05,0
7875050,14:44:15,14:44:15,3078,55,,,,20314.86,0
7875050,14:44:59,14:44:59,3079,56,,,,20684.6,0
7875050,14:45:46,14:45:46,3053,57,,,,21019.38,0
7875050,14:46:09,14:46:09,3054,58,,,,21241.33,0
7875050,14:46:41,14:46:41,3055,59,,,,21523.62,0
7875050,14:46:58,14:46:58,3056,60,,,,21733.02,0
7875050,14:47:31,14:47:31,3057,61,,,,22008,0
7875050,14:47:58,14:47:58,3058,62,,,,22326.16,0
7875050,14:48:21,14:48:21,3059,63,,,,22501,0
7875050,14:48:58,14:48:58,3060,64,,,,22773.81,0
7875050,14:49:34,14:49:34,3061,65,,,,23146.63,0
7875050,14:50:07,14:50:07,3062,66,,,,23456.02,0
7875050,14:50:55,14:50:55,3063,67,,,,23991.12,0
7875050,14:53:00,14:53:00,6608,68,,1,,25266.58,
7875060,14:00:00,14:00:00,10444,1,,,1,0,
7875060,14:02:03,14:02:03,9767,2,,,,1238.64,0
7875060,14:02:46,14:02:46,9765,3,,,,1615.32,0
7875060,14:03:22,14:03:22,9763,4,,,,1925.84,0
7875060,14:04:07,14:04:07,10568,5,,,,2277.99,0
7875060,14:05:05,14:05:05,3276,6,,,,2791.43,0
7875060,14:05:55,14:05:55,3277,7,,,,3219.37,0
7875060,14:07:00,14:07:00,9625,8,,,,3744.7,
7875060,14:09:32,14:09:32,8537,9,,,,4721.68,0
7875060,14:10:39,14:10:39,9023,10,,,,5111.39,0
7875060,14:12:43,14:12:43,6971,11,,,,6011.35,0
7875060,14:13:29,14:13:29,8343,12,,,,6318.54,0
7875060,14:13:56,14:13:56,9510,13,,,,6482.47,0
7875060,14:15:00,14:15:00,3298,14,,,,6870.52,
7875060,14:15:24,14:15:24,9714,15,,,,7044.42,0
7875060,14:15:41,14:15:41,3299,16,,,,7196.27,0
7875060,14:16:14,14:16:14,3300,17,,,,7432.34,0
7875060,14:16:38,14:16:38,3301,18,,,,7662.38,0
7875060,14:17:08,14:17:08,3302,19,,,,7838.69,0
7875060,14:18:08,14:18:08,3303,20,,,,8258.48,0
7875060,14:19:04,14:19:04,3304,21,,,,8725.06,0
7875060,14:20:04,14:20:04,3316,22,,,,9339.93,0
7875060,14:20:43,14:20:43,3317,23,,,,9605.53,0
7875060,14:21:29,14:21:29,3318,24,,,,9873.07,0
7875060,14:21:46,14:21:46,3319,25,,,,10032.08,0
7875060,14:22:03,14:22:03,3320,26,,,,10175.92,0
7875060,14:23:01,14:23:01,3321,27,,,,10601.32,0
7875060,14:23:43,14:23:43,3322,28,,,,10954.38,0
7875060,14:24:55,14:24:55,5941,29,,,,11137.24,0
7875060,14:25:24,14:25:24,5942,30,,,,11435.47,0
7875060,14:26:00,14:26:00,9514,31,,,,11787.99,
7875060,14:27:00,14:27:00,9516,32,,,,12269.57,
7875060,14:28:00,14:28:00,9518,33,,,,12576.6,
7875060,14:29:10,14:29:10,3024,34,,,,13261.44,0
7875060,14:29:54,14:29:54,10590,35,,,,13680.4,0
7875060,14:30:27,14:30:27,3096,36,,,,13970.38,0
7875060,14:30:52,14:30:52,3097,37,,,,14187.2,0
7875060,14:31:39,14:31:39,3098,38,,,,14407.47,0
7875060,14:31:53,14:31:53,3099,39,,,,14530.9,0
7875060,14:33:00,14:33:00,3411,40,,,,14729.4,
7875060,14:33:39,14:33:39,3412,41,,,,15092.1,0
7875060,14:34:12,14:34:12,3413,42,,,,15393.52,0
7875060,14:34:33,14:34:33,7235,43,,,,15557.08,0
7875060,14:35:05,14:35:05,3415,44,,,,15847.89,0
7875060,14:35:35,14:35:35,3416,45,,,,16086.74,0
7875060,14:35:59,14:35:59,3417,46,,,,16265.74,0
7875060,14:36:16,14:36:16,6565,47,,,,16405.96,0
7875060,14:38:36,14:38:36,7977,48,,,,17774.68,0
7875060,14:39:09,14:39:09,7978,49,,,,18104.5,0
7875060,14:39:23,14:39:23,7979,50,,,,18246.49,0
7875060,14:40:00,14:40:00,10269,51,,,,18580.4,
7875060,14:40:38,14:40:38,10267,52,,,,18944.81,0
7875060,14:41:07,14:41:07,10265,53,,,,19221.61,0
7875060,14:42:37,14:42:37,10668,54,,,,19791.05,0
7875060,14:44:15,14:44:15,3078,55,,,,20314.86,0
7875060,14:44:59,14:44:59,3079,56,,,,20684.6,0
7875060,14:45:46,14:45:46,3053,57,,,,21019.38,0
7875060,14:46:09,14:46:09,3054,58,,,,21241.33,0
7875060,14:46:41,14:46:41,3055,59,,,,21523.62,0
7875060,14:46:58,14:46:58,3056,60,,,,21733.02,0
7875060,14:47:31,14:47:31,3057,61,,,,22008,0
7875060,14:47:58,14:47:58,3058,62,,,,22326.16,0
7875060,14:48:21,14:48:21,3059,63,,,,22501,0
7875060,14:48:58,14:48:58,3060,64,,,,22773.81,0
7875060,14:49:34,14:49:34,3061,65,,,,23146.63,0
7875060,14:50:07,14:50:07,3062,66,,,,23456.02,0
7875060,14:50:55,14:50:55,3063,67,,,,23991.12,0
7875060,14:53:00,14:53:00,6608,68,,1,,25266.58,
8235010,12:54:00,12:54:00,10444,1,,,1,0,
8235010,12:55:28,12:55:28,9767,2,,,,1238.64,0
8235010,12:55:58,12:55:58,9765,3,,,,1615.32,0
8235010,12:56:24,12:56:24,9763,4,,,,1925.84,0
8235010,12:56:56,12:56:56,10568,5,,,,2277.99,0
8235010,12:57:38,12:57:38,3276,6,,,,2791.43,0
8235010,12:58:13,12:58:13,3277,7,,,,3219.37,0
8235010,12:59:00,12:59:00,9625,8,,,,3744.7,
8235010,13:00:35,13:00:35,8537,9,,,,4721.68,0
8235010,13:01:17,13:01:17,9023,10,,,,5111.39,0
8235010,13:02:34,13:02:34,6971,11,,,,6011.35,0
8235010,13:03:03,13:03:03,8343,12,,,,6318.54,0
8235010,13:03:20,13:03:20,9510,13,,,,6482.47,0
8235010,13:04:00,13:04:00,3298,14,,,,6870.52,
8235010,13:04:22,13:04:22,9714,15,,,,7044.42,0
8235010,13:04:37,13:04:37,3299,16,,,,7196.27,0
8235010,13:05:07,13:05:07,3300,17,,,,7432.34,0
8235010,13:05:29,13:05:29,3301,18,,,,7662.38,0
8235010,13:05:57,13:05:57,3302,19,,,,7838.69,0
8235010,13:06:51,13:06:51,3303,20,,,,8258.48,0
8235010,13:07:42,13:07:42,3304,21,,,,8725.06,0
8235010,13:08:37,13:08:37,3316,22,,,,9339.93,0
8235010,13:09:12,13:09:12,3317,23,,,,9605.53,0
8235010,13:09:54,13:09:54,3318,24,,,,9873.07,0
8235010,13:10:09,13:10:09,3319,25,,,,10032.08,0
8235010,13:10:25,13:10:25,3320,26,,,,10175.92,0
8235010,13:11:17,13:11:17,3321,27,,,,10601.32,0
8235010,13:11:56,13:11:56,3322,28,,,,10954.38,0
8235010,13:13:01,13:13:01,5941,29,,,,11137.24,0
8235010,13:13:27,13:13:27,5942,30,,,,11435.47,0
8235010,13:14:00,13:14:00,9514,31,,,,11787.99,
8235010,13:16:00,13:16:00,9516,32,,,,12269.57,
8235010,13:18:00,13:18:00,9518,33,,,,12576.6,
8235010,13:19:10,13:19:10,3024,34,,,,13261.44,0
8235010,13:19:54,13:19:54,10590,35,,,,13680.4,0
8235010,13:20:27,13:20:27,3096,36,,,,13970.38,0
8235010,13:20:52,13:20:52,3097,37,,,,14187.2,0
8235010,13:21:39,13:21:39,3098,38,,,,14407.47,0
8235010,13:21:53,13:21:53,3099,39,,,,14530.9,0
8235010,13:23:00,13:23:00,3411,40,,,,14729.4,
8235010,13:23:56,13:23:56,3412,41,,,,15092.1,0
8235010,13:24:43,13:24:43,3413,42,,,,15393.52,0
8235010,13:25:13,13:25:13,7235,43,,,,15557.08,0
8235010,13:25:59,13:25:59,3415,44,,,,15847.89,0
8235010,13:26:42,13:26:42,3416,45,,,,16086.74,0
8235010,13:27:16,13:27:16,3417,46,,,,16265.74,0
8235010,13:27:41,13:27:41,6565,47,,,,16405.96,0
8235010,13:31:01,13:31:01,7977,48,,,,17774.68,0
8235010,13:31:48,13:31:48,7978,49,,,,18104.5,0
8235010,13:32:07,13:32:07,7979,50,,,,18246.49,0
8235010,13:33:00,13:33:00,10269,51,,,,18580.4,
8235010,13:33:47,13:33:47,10267,52,,,,18944.81,0
8235010,13:34:23,13:34:23,10265,53,,,,19221.61,0
8235010,13:36:13,13:36:13,10668,54,,,,19791.05,0
8235010,13:38:14,13:38:14,3078,55,,,,20314.86,0
8235010,13:39:08,13:39:08,3079,56,,,,20684.6,0
8235010,13:40:07,13:40:07,3053,57,,,,21019.38,0
8235010,13:40:34,13:40:34,3054,58,,,,21241.33,0
8235010,13:41:13,13:41:13,3055,59,,,,21523.62,0
8235010,13:41:35,13:41:35,3056,60,,,,21733.02,0
8235010,13:42:15,13:42:15,3057,61,,,,22008,0
8235010,13:42:48,13:42:48,3058,62,,,,22326.16,0
8235010,13:43:17,13:43:17,3059,63,,,,22501,0
8235010,13:44:03,13:44:03,3060,64,,,,22773.81,0
8235010,13:44:47,13:44:47,3061,65,,,,23146.63,0
8235010,13:45:28,13:45:28,3062,66,,,,23456.02,0
8235010,13:46:26,13:46:26,3063,67,,,,23991.12,0
8235010,13:49:00,13:49:00,6608,68,,1,,25266.58,
8235080,12:54:00,12:54:00,10444,1,,,1,0,
8235080,12:55:28,12:55:28,9767,2,,,,1238.64,0
8235080,12:55:58,12:55:58,9765,3,,,,1615.32,0
8235080,12:56:24,12:56:24,9763,4,,,,1925.84,0
8235080,12:56:56,12:56:56,10568,5,,,,2277.99,0
8235080,12:57:38,12:57:38,3276,6,,,,2791.43,0
8235080,12:58:13,12:58:13,3277,7,,,,3219.37,0
8235080,12:59:00,12:59:00,9625,8,,,,3744.7,
8235080,13:00:35,13:00:35,8537,9,,,,4721.68,0
8235080,13:01:17,13:01:17,9023,10,,,,5111.39,0
8235080,13:02:34,13:02:34,6971,11,,,,6011.35,0
8235080,13:03:03,13:03:03,8343,12,,,,6318.54,0
8235080,13:03:20,13:03:20,9510,13,,,,6482.47,0
8235080,13:04:00,13:04:00,3298,14,,,,6870.52,
8235080,13:04:22,13:04:22,9714,15,,,,7044.42,0
8235080,13:04:37,13:04:37,3299,16,,,,7196.27,0
8235080,13:05:07,13:05:07,3300,17,,,,7432.34,0
8235080,13:05:29,13:05:29,3301,18,,,,7662.38,0
8235080,13:05:57,13:05:57,3302,19,,,,7838.69,0
8235080,13:06:51,13:06:51,3303,20,,,,8258.48,0
8235080,13:07:42,13:07:42,3304,21,,,,8725.06,0
8235080,13:08:37,13:08:37,3316,22,,,,9339.93,0
8235080,13:09:12,13:09:12,3317,23,,,,9605.53,0
8235080,13:09:54,13:09:54,3318,24,,,,9873.07,0
8235080,13:10:09,13:10:09,3319,25,,,,10032.08,0
8235080,13:10:25,13:10:25,3320,26,,,,10175.92,0
8235080,13:11:17,13:11:17,3321,27,,,,10601.32,0
8235080,13:11:56,13:11:56,3322,28,,,,10954.38,0
8235080,13:13:01,13:13:01,5941,29,,,,11137.24,0
8235080,13:13:27,13:13:27,5942,30,,,,11435.47,0
8235080,13:14:00,13:14:00,9514,31,,,,11787.99,
8235080,13:16:00,13:16:00,9516,32,,,,12269.57,
8235080,13:18:00,13:18:00,9518,33,,,,12576.6,
8235080,13:19:10,13:19:10,3024,34,,,,13261.44,0
8235080,13:19:54,13:19:54,10590,35,,,,13680.4,0
8235080,13:20:27,13:20:27,3096,36,,,,13970.38,0
8235080,13:20:52,13:20:52,3097,37,,,,14187.2,0
8235080,13:21:39,13:21:39,3098,38,,,,14407.47,0
8235080,13:21:53,13:21:53,3099,39,,,,14530.9,0
8235080,13:23:00,13:23:00,3411,40,,,,14729.4,
8235080,13:23:56,13:23:56,3412,41,,,,15092.1,0
8235080,13:24:43,13:24:43,3413,42,,,,15393.52,0
8235080,13:25:13,13:25:13,7235,43,,,,15557.08,0
8235080,13:25:59,13:25:59,3415,44,,,,15847.89,0
8235080,13:26:42,13:26:42,3416,45,,,,16086.74,0
8235080,13:27:16,13:27:16,3417,46,,,,16265.74,0
8235080,13:27:41,13:27:41,6565,47,,,,16405.96,0
8235080,13:31:01,13:31:01,7977,48,,,,17774.68,0
8235080,13:31:48,13:31:48,7978,49,,,,18104.5,0
8235080,13:32:07,13:32:07,7979,50,,,,18246.49,0
8235080,13:33:00,13:33:00,10269,51,,,,18580.4,
8235080,13:33:47,13:33:47,10267,52,,,,18944.81,0
8235080,13:34:23,13:34:23,10265,53,,,,19221.61,0
8235080,13:36:13,13:36:13,10668,54,,,,19791.05,0
8235080,13:38:14,13:38:14,3078,55,,,,20314.86,0
8235080,13:39:08,13:39:08,3079,56,,,,20684.6,0
8235080,13:40:07,13:40:07,3053,57,,,,21019.38,0
8235080,13:40:34,13:40:34,3054,58,,,,21241.33,0
8235080,13:41:13,13:41:13,3055,59,,,,21523.62,0
8235080,13:41:35,13:41:35,3056,60,,,,21733.02,0
8235080,13:42:15,13:42:15,3057,61,,,,22008,0
8235080,13:42:48,13:42:48,3058,62,,,,22326.16,0
8235080,13:43:17,13:43:17,3059,63,,,,22501,0
8235080,13:44:03,13:44:03,3060,64,,,,22773.81,0
8235080,13:44:47,13:44:47,3061,65,,,,23146.63,0
8235080,13:45:28,13:45:28,3062,66,,,,23456.02,0
8235080,13:46:26,13:46:26,3063,67,,,,23991.12,0
8235080,13:49:00,13:49:00,6608,68,,1,,25266.58,
8552090,16:10:00,16:10:00,10444,1,,,1,0,
8552090,16:12:21,16:12:21,9767,2,,,,1238.64,0
8552090,16:13:10,16:13:10,9765,3,,,,1615.32,0
8552090,16:13:51,16:13:51,9763,4,,,,1925.84,0
8552090,16:14:42,16:14:42,10568,5,,,,2277.99,0
8552090,16:15:49,16:15:49,3276,6,,,,2791.43,0
8552090,16:16:45,16:16:45,3277,7,,,,3219.37,0
8552090,16:18:00,16:18:00,9625,8,,,,3744.7,
8552090,16:21:10,16:21:10,8537,9,,,,4721.68,0
8552090,16:22:34,16:22:34,9023,10,,,,5111.39,0
8552090,16:25:09,16:25:09,6971,11,,,,6011.35,0
8552090,16:26:06,16:26:06,8343,12,,,,6318.54,0
8552090,16:26:40,16:26:40,9510,13,,,,6482.47,0
8552090,16:28:00,16:28:00,3298,14,,,,6870.52,
8552090,16:28:28,16:28:28,9714,15,,,,7044.42,0
8552090,16:28:49,16:28:49,3299,16,,,,7196.27,0
8552090,16:29:27,16:29:27,3300,17,,,,7432.34,0
8552090,16:29:56,16:29:56,3301,18,,,,7662.38,0
8552090,16:30:32,16:30:32,3302,19,,,,7838.69,0
8552090,16:31:43,16:31:43,3303,20,,,,8258.48,0
8552090,16:32:49,16:32:49,3304,21,,,,8725.06,0
8552090,16:34:00,16:34:00,3316,22,,,,9339.93,0
8552090,16:34:46,16:34:46,3317,23,,,,9605.53,0
8552090,16:35:40,16:35:40,3318,24,,,,9873.07,0
8552090,16:36:00,16:36:00,3319,25,,,,10032.08,0
8552090,16:36:20,16:36:20,3320,26,,,,10175.92,0
8552090,16:37:28,16:37:28,3321,27,,,,10601.32,0
8552090,16:38:19,16:38:19,3322,28,,,,10954.38,0
8552090,16:39:43,16:39:43,5941,29,,,,11137.24,0
8552090,16:40:17,16:40:17,5942,30,,,,11435.47,0
8552090,16:41:00,16:41:00,9514,31,,,,11787.99,
8552090,16:42:00,16:42:00,9516,32,,,,12269.57,
8552090,16:43:00,16:43:00,9518,33,,,,12576.6,
8552090,16:44:10,16:44:10,3024,34,,,,13261.44,0
8552090,16:44:54,16:44:54,10590,35,,,,13680.4,0
8552090,16:45:27,16:45:27,3096,36,,,,13970.38,0
8552090,16:45:52,16:45:52,3097,37,,,,14187.2,0
8552090,16:46:39,16:46:39,3098,38,,,,14407.47,0
8552090,16:46:53,16:46:53,3099,39,,,,14530.9,0
8552090,16:48:00,16:48:00,3411,40,,,,14729.4,
8552090,16:48:45,16:48:45,3412,41,,,,15092.1,0
8552090,16:49:23,16:49:23,3413,42,,,,15393.52,0
8552090,16:49:47,16:49:47,7235,43,,,,15557.08,0
8552090,16:50:23,16:50:23,3415,44,,,,15847.89,0
8552090,16:50:58,16:50:58,3416,45,,,,16086.74,0
8552090,16:51:25,16:51:25,3417,46,,,,16265.74,0
8552090,16:51:44,16:51:44,6565,47,,,,16405.96,0
8552090,16:54:24,16:54:24,7977,48,,,,17774.68,0
8552090,16:55:02,16:55:02,7978,49,,,,18104.5,0
8552090,16:55:17,16:55:17,7979,50,,,,18246.49,0
8552090,16:56:00,16:56:00,10269,51,,,,18580.4,
8552090,16:56:38,16:56:38,10267,52,,,,18944.81,0
8552090,16:57:07,16:57:07,10265,53,,,,19221.61,0
8552090,16:58:37,16:58:37,10668,54,,,,19791.05,0
8552090,17:00:15,17:00:15,3078,55,,,,20314.86,0
8552090,17:00:59,17:00:59,3079,56,,,,20684.6,0
8552090,17:01:46,17:01:46,3053,57,,,,21019.38,0
8552090,17:02:09,17:02:09,3054,58,,,,21241.33,0
8552090,17:02:41,17:02:41,3055,59,,,,21523.62,0
8552090,17:02:58,17:02:58,3056,60,,,,21733.02,0
8552090,17:03:31,17:03:31,3057,61,,,,22008,0
8552090,17:03:58,17:03:58,3058,62,,,,22326.16,0
8552090,17:04:21,17:04:21,3059,63,,,,22501,0
8552090,17:04:58,17:04:58,3060,64,,,,22773.81,0
8552090,17:05:34,17:05:34,3061,65,,,,23146.63,0
8552090,17:06:07,17:06:07,3062,66,,,,23456.02,0
8552090,17:06:55,17:06:55,3063,67,,,,23991.12,0
8552090,17:09:00,17:09:00,6608,68,,1,,25266.58,
8576010,16:54:00,16:54:00,10444,1,,,1,0,
8576010,16:55:28,16:55:28,9767,2,,,,1238.64,0
8576010,16:55:58,16:55:58,9765,3,,,,1615.32,0
8576010,16:56:24,16:56:24,9763,4,,,,1925.84,0
8576010,16:56:56,16:56:56,10568,5,,,,2277.99,0
8576010,16:57:38,16:57:38,3276,6,,,,2791.43,0
8576010,16:58:13,16:58:13,3277,7,,,,3219.37,0
8576010,16:59:00,16:59:00,9625,8,,,,3744.7,
8576010,17:00:35,17:00:35,8537,9,,,,4721.68,0
8576010,17:01:17,17:01:17,9023,10,,,,5111.39,0
8576010,17:02:34,17:02:34,6971,11,,,,6011.35,0
8576010,17:03:03,17:03:03,8343,12,,,,6318.54,0
8576010,17:03:20,17:03:20,9510,13,,,,6482.47,0
8576010,17:04:00,17:04:00,3298,14,,,,6870.52,
8576010,17:04:22,17:04:22,9714,15,,,,7044.42,0
8576010,17:04:37,17:04:37,3299,16,,,,7196.27,0
8576010,17:05:07,17:05:07,3300,17,,,,7432.34,0
8576010,17:05:29,17:05:29,3301,18,,,,7662.38,0
8576010,17:05:57,17:05:57,3302,19,,,,7838.69,0
8576010,17:06:51,17:06:51,3303,20,,,,8258.48,0
8576010,17:07:42,17:07:42,3304,21,,,,8725.06,0
8576010,17:08:37,17:08:37,3316,22,,,,9339.93,0
8576010,17:09:12,17:09:12,3317,23,,,,9605.53,0
8576010,17:09:54,17:09:54,3318,24,,,,9873.07,0
8576010,17:10:09,17:10:09,3319,25,,,,10032.08,0
8576010,17:10:25,17:10:25,3320,26,,,,10175.92,0
8576010,17:11:17,17:11:17,3321,27,,,,10601.32,0
8576010,17:11:56,17:11:56,3322,28,,,,10954.38,0
8576010,17:13:01,17:13:01,5941,29,,,,11137.24,0
8576010,17:13:27,17:13:27,5942,30,,,,11435.47,0
8576010,17:14:00,17:14:00,9514,31,,,,11787.99,
8576010,17:16:00,17:16:00,9516,32,,,,12269.57,
8576010,17:18:00,17:18:00,9518,33,,,,12576.6,
8576010,17:19:10,17:19:10,3024,34,,,,13261.44,0
8576010,17:19:54,17:19:54,10590,35,,,,13680.4,0
8576010,17:20:27,17:20:27,3096,36,,,,13970.38,0
8576010,17:20:52,17:20:52,3097,37,,,,14187.2,0
8576010,17:21:39,17:21:39,3098,38,,,,14407.47,0
8576010,17:21:53,17:21:53,3099,39,,,,14530.9,0
8576010,17:23:00,17:23:00,3411,40,,,,14729.4,
8576010,17:23:56,17:23:56,3412,41,,,,15092.1,0
8576010,17:24:43,17:24:43,3413,42,,,,15393.52,0
8576010,17:25:13,17:25:13,7235,43,,,,15557.08,0
8576010,17:25:59,17:25:59,3415,44,,,,15847.89,0
8576010,17:26:42,17:26:42,3416,45,,,,16086.74,0
8576010,17:27:16,17:27:16,3417,46,,,,16265.74,0
8576010,17:27:41,17:27:41,6565,47,,,,16405.96,0
8576010,17:31:01,17:31:01,7977,48,,,,17774.68,0
8576010,17:31:48,17:31:48,7978,49,,,,18104.5,0
8576010,17:32:07,17:32:07,7979,50,,,,18246.49,0
8576010,17:33:00,17:33:00,10269,51,,,,18580.4,
8576010,17:33:47,17:33:47,10267,52,,,,18944.81,0
8576010,17:34:23,17:34:23,10265,53,,,,19221.61,0
8576010,17:36:13,17:36:13,10668,54,,,,19791.05,0
8576010,17:38:14,17:38:14,3078,55,,,,20314.86,0
8576010,17:39:08,17:39:08,3079,56,,,,20684.6,0
8576010,17:40:07,17:40:07,3053,57,,,,21019.38,0
8576010,17:40:34,17:40:34,3054,58,,,,21241.33,0
8576010,17:41:13,17:41:13,3055,59,,,,21523.62,0
8576010,17:41:35,17:41:35,3056,60,,,,21733.02,0
8576010,17:42:15,17:42:15,3057,61,,,,22008,0
8576010,17:42:48,17:42:48,3058,62,,,,22326.16,0
8576010,17:43:17,17:43:17,3059,63,,,,22501,0
8576010,17:44:03,17:44:03,3060,64,,,,22773.81,0
8576010,17:44:47,17:44:47,3061,65,,,,23146.63,0
8576010,17:45:28,17:45:28,3062,66,,,,23456.02,0
8576010,17:46:26,17:46:26,3063,67,,,,23991.12,0
8576010,17:49:00,17:49:00,6608,68,,1,,25266.58,
8576080,16:54:00,16:54:00,10444,1,,,1,0,
8576080,16:55:28,16:55:28,9767,2,,,,1238.64,0
8576080,16:55:58,16:55:58,9765,3,,,,1615.32,0
8576080,16:56:24,16:56:24,9763,4,,,,1925.84,0
8576080,16:56:56,16:56:56,10568,5,,,,2277.99,0
8576080,16:57:38,16:57:38,3276,6,,,,2791.43,0
8576080,16:58:13,16:58:13,3277,7,,,,3219.37,0
8576080,16:59:00,16:59:00,9625,8,,,,3744.7,
8576080,17:00:35,17:00:35,8537,9,,,,4721.68,0
8576080,17:01:17,17:01:17,9023,10,,,,5111.39,0
8576080,17:02:34,17:02:34,6971,11,,,,6011.35,0
8576080,17:03:03,17:03:03,8343,12,,,,6318.54,0
8576080,17:03:20,17:03:20,9510,13,,,,6482.47,0
8576080,17:04:00,17:04:00,3298,14,,,,6870.52,
8576080,17:04:22,17:04:22,9714,15,,,,7044.42,0
8576080,17:04:37,17:04:37,3299,16,,,,7196.27,0
8576080,17:05:07,17:05:07,3300,17,,,,7432.34,0
8576080,17:05:29,17:05:29,3301,18,,,,7662.38,0
8576080,17:05:57,17:05:57,3302,19,,,,7838.69,0
8576080,17:06:51,17:06:51,3303,20,,,,8258.48,0
8576080,17:07:42,17:07:42,3304,21,,,,8725.06,0
8576080,17:08:37,17:08:37,3316,22,,,,9339.93,0
8576080,17:09:12,17:09:12,3317,23,,,,9605.53,0
8576080,17:09:54,17:09:54,3318,24,,,,9873.07,0
8576080,17:10:09,17:10:09,3319,25,,,,10032.08,0
8576080,17:10:25,17:10:25,3320,26,,,,10175.92,0
8576080,17:11:17,17:11:17,3321,27,,,,10601.32,0
8576080,17:11:56,17:11:56,3322,28,,,,10954.38,0
8576080,17:13:01,17:13:01,5941,29,,,,11137.24,0
8576080,17:13:27,17:13:27,5942,30,,,,11435.47,0
8576080,17:14:00,17:14:00,9514,31,,,,11787.99,
8576080,17:16:00,17:16:00,9516,32,,,,12269.57,
8576080,17:18:00,17:18:00,9518,33,,,,12576.6,
8576080,17:19:10,17:19:10,3024,34,,,,13261.44,0
8576080,17:19:54,17:19:54,10590,35,,,,13680.4,0
8576080,17:20:27,17:20:27,3096,36,,,,13970.38,0
8576080,17:20:52,17:20:52,3097,37,,,,14187.2,0
8576080,17:21:39,17:21:39,3098,38,,,,14407.47,0
8576080,17:21:53,17:21:53,3099,39,,,,14530.9,0
8576080,17:23:00,17:23:00,3411,40,,,,14729.4,
8576080,17:23:56,17:23:56,3412,41,,,,15092.1,0
8576080,17:24:43,17:24:43,3413,42,,,,15393.52,0
8576080,17:25:13,17:25:13,7235,43,,,,15557.08,0
8576080,17:25:59,17:25:59,3415,44,,,,15847.89,0
8576080,17:26:42,17:26:42,3416,45,,,,16086.74,0
8576080,17:27:16,17:27:16,3417,46,,,,16265.74,0
8576080,17:27:41,17:27:41,6565,47,,,,16405.96,0
8576080,17:31:01,17:31:01,7977,48,,,,17774.68,0
8576080,17:31:48,17:31:48,7978,49,,,,18104.5,0
8576080,17:32:07,17:32:07,7979,50,,,,18246.49,0
8576080,17:33:00,17:33:00,10269,51,,,,18580.4,
8576080,17:33:47,17:33:47,10267,52,,,,18944.81,0
8576080,17:34:23,17:34:23,10265,53,,,,19221.61,0
8576080,17:36:13,17:36:13,10668,54,,,,19791.05,0
8576080,17:38:14,17:38:14,3078,55,,,,20314.86,0
8576080,17:39:08,17:39:08,3079,56,,,,20684.6,0
8576080,17:40:07,17:40:07,3053,57,,,,21019.38,0
8576080,17:40:34,17:40:34,3054,58,,,,21241.33,0
8576080,17:41:13,17:41:13,3055,59,,,,21523.62,0
8576080,17:41:35,17:41:35,3056,60,,,,21733.02,0
8576080,17:42:15,17:42:15,3057,61,,,,22008,0
8576080,17:42:48,17:42:48,3058,62,,,,22326.16,0
8576080,17:43:17,17:43:17,3059,63,,,,22501,0
8576080,17:44:03,17:44:03,3060,64,,,,22773.81,0
8576080,17:44:47,17:44:47,3061,65,,,,23146.63,0
8576080,17:45:28,17:45:28,3062,66,,,,23456.02,0
8576080,17:46:26,17:46:26,3063,67,,,,23991.12,0
8576080,17:49:00,17:49:00,6608,68,,1,,25266.58,
8811070,07:07:00,07:07:00,10444,1,,,1,0,
8811070,07:08:28,07:08:28,9767,2,,,,1238.64,0
8811070,07:08:58,07:08:58,9765,3,,,,1615.32,0
8811070,07:09:24,07:09:24,9763,4,,,,1925.84,0
8811070,07:09:56,07:09:56,10568,5,,,,2277.99,0
8811070,07:10:38,07:10:38,3276,6,,,,2791.43,0
8811070,07:11:13,07:11:13,3277,7,,,,3219.37,0
8811070,07:12:00,07:12:00,9625,8,,,,3744.7,
8811070,07:13:35,07:13:35,8537,9,,,,4721.68,0
8811070,07:14:17,07:14:17,9023,10,,,,5111.39,0
8811070,07:15:34,07:15:34,6971,11,,,,6011.35,0
8811070,07:16:03,07:16:03,8343,12,,,,6318.54,0
8811070,07:16:20,07:16:20,9510,13,,,,6482.47,0
8811070,07:17:00,07:17:00,3298,14,,,,6870.52,
8811070,07:17:19,07:17:19,9714,15,,,,7044.42,0
8811070,07:17:33,07:17:33,3299,16,,,,7196.27,0
8811070,07:18:00,07:18:00,3300,17,,,,7432.34,0
8811070,07:18:20,07:18:20,3301,18,,,,7662.38,0
8811070,07:18:45,07:18:45,3302,19,,,,7838.69,0
8811070,07:19:34,07:19:34,3303,20,,,,8258.48,0
8811070,07:20:20,07:20:20,3304,21,,,,8725.06,0
8811070,07:21:09,07:21:09,3316,22,,,,9339.93,0
8811070,07:21:41,07:21:41,3317,23,,,,9605.53,0
8811070,07:22:18,07:22:18,3318,24,,,,9873.07,0
8811070,07:22:32,07:22:32,3319,25,,,,10032.08,0
8811070,07:22:46,07:22:46,3320,26,,,,10175.92,0
8811070,07:23:33,07:23:33,3321,27,,,,10601.32,0
8811070,07:24:08,07:24:08,3322,28,,,,10954.38,0
8811070,07:25:07,07:25:07,5941,29,,,,11137.24,0
8811070,07:25:30,07:25:30,5942,30,,,,11435.47,0
8811070,07:26:00,07:26:00,9514,31,,,,11787.99,
8811070,07:28:00,07:28:00,9516,32,,,,12269.57,
8811070,07:30:00,07:30:00,9518,33,,,,12576.6,
8811070,07:30:56,07:30:56,3024,34,,,,13261.44,0
8811070,07:31:31,07:31:31,10590,35,,,,13680.4,0
8811070,07:31:57,07:31:57,3096,36,,,,13970.38,0
8811070,07:32:17,07:32:17,3097,37,,,,14187.2,0
8811070,07:32:55,07:32:55,3098,38,,,,14407.47,0
8811070,07:33:07,07:33:07,3099,39,,,,14530.9,0
8811070,07:34:00,07:34:00,3411,40,,,,14729.4,
8811070,07:34:50,07:34:50,3412,41,,,,15092.1,0
8811070,07:35:33,07:35:33,3413,42,,,,15393.52,0
8811070,07:36:00,07:36:00,7235,43,,,,15557.08,0
8811070,07:36:41,07:36:41,3415,44,,,,15847.89,0
8811070,07:37:20,07:37:20,3416,45,,,,16086.74,0
8811070,07:37:50,07:37:50,3417,46,,,,16265.74,0
8811070,07:38:13,07:38:13,6565,47,,,,16405.96,0
8811070,07:41:13,07:41:13,7977,48,,,,17774.68,0
8811070,07:41:55,07:41:55,7978,49,,,,18104.5,0
8811070,07:42:12,07:42:12,7979,50,,,,18246.49,0
8811070,07:43:00,07:43:00,10269,51,,,,18580.4,
8811070,07:43:41,07:43:41,10267,52,,,,18944.81,0
8811070,07:44:12,07:44:12,10265,53,,,,19221.61,0
8811070,07:45:49,07:45:49,10668,54,,,,19791.05,0
8811070,07:47:35,07:47:35,3078,55,,,,20314.86,0
8811070,07:48:22,07:48:22,3079,56,,,,20684.6,0
8811070,07:49:13,07:49:13,3053,57,,,,21019.38,0
8811070,07:49:37,07:49:37,3054,58,,,,21241.33,0
8811070,07:50:12,07:50:12,3055,59,,,,21523.62,0
8811070,07:50:30,07:50:30,3056,60,,,,21733.02,0
8811070,07:51:06,07:51:06,3057,61,,,,22008,0
8811070,07:51:34,07:51:34,3058,62,,,,22326.16,0
8811070,07:52:00,07:52:00,3059,63,,,,22501,0
8811070,07:52:40,07:52:40,3060,64,,,,22773.81,0
8811070,07:53:18,07:53:18,3061,65,,,,23146.63,0
8811070,07:53:54,07:53:54,3062,66,,,,23456.02,0
8811070,07:54:45,07:54:45,3063,67,,,,23991.12,0
8811070,07:57:00,07:57:00,6608,68,,1,,25266.58,
8821070,06:07:00,06:07:00,10444,1,,,1,0,
8821070,06:08:28,06:08:28,9767,2,,,,1238.64,0
8821070,06:08:58,06:08:58,9765,3,,,,1615.32,0
8821070,06:09:24,06:09:24,9763,4,,,,1925.84,0
8821070,06:09:56,06:09:56,10568,5,,,,2277.99,0
8821070,06:10:38,06:10:38,3276,6,,,,2791.43,0
8821070,06:11:13,06:11:13,3277,7,,,,3219.37,0
8821070,06:12:00,06:12:00,9625,8,,,,3744.7,
8821070,06:13:35,06:13:35,8537,9,,,,4721.68,0
8821070,06:14:17,06:14:17,9023,10,,,,5111.39,0
8821070,06:15:34,06:15:34,6971,11,,,,6011.35,0
8821070,06:16:03,06:16:03,8343,12,,,,6318.54,0
8821070,06:16:20,06:16:20,9510,13,,,,6482.47,0
8821070,06:17:00,06:17:00,3298,14,,,,6870.52,
8821070,06:17:19,06:17:19,9714,15,,,,7044.42,0
8821070,06:17:33,06:17:33,3299,16,,,,7196.27,0
8821070,06:18:00,06:18:00,3300,17,,,,7432.34,0
8821070,06:18:20,06:18:20,3301,18,,,,7662.38,0
8821070,06:18:45,06:18:45,3302,19,,,,7838.69,0
8821070,06:19:34,06:19:34,3303,20,,,,8258.48,0
8821070,06:20:20,06:20:20,3304,21,,,,8725.06,0
8821070,06:21:09,06:21:09,3316,22,,,,9339.93,0
8821070,06:21:41,06:21:41,3317,23,,,,9605.53,0
8821070,06:22:18,06:22:18,3318,24,,,,9873.07,0
8821070,06:22:32,06:22:32,3319,25,,,,10032.08,0
8821070,06:22:46,06:22:46,3320,26,,,,10175.92,0
8821070,06:23:33,06:23:33,3321,27,,,,10601.32,0
8821070,06:24:08,06:24:08,3322,28,,,,10954.38,0
8821070,06:25:07,06:25:07,5941,29,,,,11137.24,0
8821070,06:25:30,06:25:30,5942,30,,,,11435.47,0
8821070,06:26:00,06:26:00,9514,31,,,,11787.99,
8821070,06:28:00,06:28:00,9516,32,,,,12269.57,
8821070,06:30:00,06:30:00,9518,33,,,,12576.6,
8821070,06:30:56,06:30:56,3024,34,,,,13261.44,0
8821070,06:31:31,06:31:31,10590,35,,,,13680.4,0
8821070,06:31:57,06:31:57,3096,36,,,,13970.38,0
8821070,06:32:17,06:32:17,3097,37,,,,14187.2,0
8821070,06:32:55,06:32:55,3098,38,,,,14407.47,0
8821070,06:33:07,06:33:07,3099,39,,,,14530.9,0
8821070,06:34:00,06:34:00,3411,40,,,,14729.4,
8821070,06:34:50,06:34:50,3412,41,,,,15092.1,0
8821070,06:35:33,06:35:33,3413,42,,,,15393.52,0
8821070,06:36:00,06:36:00,7235,43,,,,15557.08,0
8821070,06:36:41,06:36:41,3415,44,,,,15847.89,0
8821070,06:37:20,06:37:20,3416,45,,,,16086.74,0
8821070,06:37:50,06:37:50,3417,46,,,,16265.74,0
8821070,06:38:13,06:38:13,6565,47,,,,16405.96,0
8821070,06:41:13,06:41:13,7977,48,,,,17774.68,0
8821070,06:41:55,06:41:55,7978,49,,,,18104.5,0
8821070,06:42:12,06:42:12,7979,50,,,,18246.49,0
8821070,06:43:00,06:43:00,10269,51,,,,18580.4,
8821070,06:43:41,06:43:41,10267,52,,,,18944.81,0
8821070,06:44:12,06:44:12,10265,53,,,,19221.61,0
8821070,06:45:49,06:45:49,10668,54,,,,19791.05,0
8821070,06:47:35,06:47:35,3078,55,,,,20314.86,0
8821070,06:48:22,06:48:22,3079,56,,,,20684.6,0
8821070,06:49:13,06:49:13,3053,57,,,,21019.38,0
8821070,06:49:37,06:49:37,3054,58,,,,21241.33,0
8821070,06:50:12,06:50:12,3055,59,,,,21523.62,0
8821070,06:50:30,06:50:30,3056,60,,,,21733.02,0
8821070,06:51:06,06:51:06,3057,61,,,,22008,0
8821070,06:51:34,06:51:34,3058,62,,,,22326.16,0
8821070,06:52:00,06:52:00,3059,63,,,,22501,0
8821070,06:52:40,06:52:40,3060,64,,,,22773.81,0
8821070,06:53:18,06:53:18,3061,65,,,,23146.63,0
8821070,06:53:54,06:53:54,3062,66,,,,23456.02,0
8821070,06:54:45,06:54:45,3063,67,,,,23991.12,0
8821070,06:57:00,06:57:00,6608,68,,1,,25266.58,
8956090,06:29:00,06:29:00,10444,1,,,1,0,
8956090,06:31:03,06:31:03,9767,2,,,,1238.64,0
8956090,06:31:46,06:31:46,9765,3,,,,1615.32,0
8956090,06:32:22,06:32:22,9763,4,,,,1925.84,0
8956090,06:33:07,06:33:07,10568,5,,,,2277.99,0
8956090,06:34:05,06:34:05,3276,6,,,,2791.43,0
8956090,06:34:55,06:34:55,3277,7,,,,3219.37,0
8956090,06:36:00,06:36:00,9625,8,,,,3744.7,
8956090,06:38:51,06:38:51,8537,9,,,,4721.68,0
8956090,06:40:06,06:40:06,9023,10,,,,5111.39,0
8956090,06:42:26,06:42:26,6971,11,,,,6011.35,0
8956090,06:43:17,06:43:17,8343,12,,,,6318.54,0
8956090,06:43:48,06:43:48,9510,13,,,,6482.47,0
8956090,06:45:00,06:45:00,3298,14,,,,6870.52,
8956090,06:45:26,06:45:26,9714,15,,,,7044.42,0
8956090,06:45:45,06:45:45,3299,16,,,,7196.27,0
8956090,06:46:21,06:46:21,3300,17,,,,7432.34,0
8956090,06:46:47,06:46:47,3301,18,,,,7662.38,0
8956090,06:47:20,06:47:20,3302,19,,,,7838.69,0
8956090,06:48:26,06:48:26,3303,20,,,,8258.48,0
8956090,06:49:27,06:49:27,3304,21,,,,8725.06,0
8956090,06:50:32,06:50:32,3316,22,,,,9339.93,0
8956090,06:51:14,06:51:14,3317,23,,,,9605.53,0
8956090,06:52:04,06:52:04,3318,24,,,,9873.07,0
8956090,06:52:23,06:52:23,3319,25,,,,10032.08,0
8956090,06:52:42,06:52:42,3320,26,,,,10175.92,0
8956090,06:53:44,06:53:44,3321,27,,,,10601.32,0
8956090,06:54:31,06:54:31,3322,28,,,,10954.38,0
8956090,06:55:49,06:55:49,5941,29,,,,11137.24,0
8956090,06:56:20,06:56:20,5942,30,,,,11435.47,0
8956090,06:57:00,06:57:00,9514,31,,,,11787.99,
8956090,06:58:00,06:58:00,9516,32,,,,12269.57,
8956090,06:59:00,06:59:00,9518,33,,,,12576.6,
8956090,07:00:10,07:00:10,3024,34,,,,13261.44,0
8956090,07:00:54,07:00:54,10590,35,,,,13680.4,0
8956090,07:01:27,07:01:27,3096,36,,,,13970.38,0
8956090,07:01:52,07:01:52,3097,37,,,,14187.2,0
8956090,07:02:39,07:02:39,3098,38,,,,14407.47,0
8956090,07:02:53,07:02:53,3099,39,,,,14530.9,0
8956090,07:04:00,07:04:00,3411,40,,,,14729.4,
8956090,07:04:45,07:04:45,3412,41,,,,15092.1,0
8956090,07:05:23,07:05:23,3413,42,,,,15393.52,0
8956090,07:05:47,07:05:47,7235,43,,,,15557.08,0
8956090,07:06:23,07:06:23,3415,44,,,,15847.89,0
8956090,07:06:58,07:06:58,3416,45,,,,16086.74,0
8956090,07:07:25,07:07:25,3417,46,,,,16265.74,0
8956090,07:07:44,07:07:44,6565,47,,,,16405.96,0
8956090,07:10:24,07:10:24,7977,48,,,,17774.68,0
8956090,07:11:02,07:11:02,7978,49,,,,18104.5,0
8956090,07:11:17,07:11:17,7979,50,,,,18246.49,0
8956090,07:12:00,07:12:00,10269,51,,,,18580.4,
8956090,07:12:35,07:12:35,10267,52,,,,18944.81,0
8956090,07:13:02,07:13:02,10265,53,,,,19221.61,0
8956090,07:14:25,07:14:25,10668,54,,,,19791.05,0
8956090,07:15:55,07:15:55,3078,55,,,,20314.86,0
8956090,07:16:36,07:16:36,3079,56,,,,20684.6,0
8956090,07:17:20,07:17:20,3053,57,,,,21019.38,0
8956090,07:17:41,07:17:41,3054,58,,,,21241.33,0
8956090,07:18:10,07:18:10,3055,59,,,,21523.62,0
8956090,07:18:26,07:18:26,3056,60,,,,21733.02,0
8956090,07:18:56,07:18:56,3057,61,,,,22008,0
8956090,07:19:21,07:19:21,3058,62,,,,22326.16,0
8956090,07:19:43,07:19:43,3059,63,,,,22501,0
8956090,07:20:17,07:20:17,3060,64,,,,22773.81,0
8956090,07:20:50,07:20:50,3061,65,,,,23146.63,0
8956090,07:21:21,07:21:21,3062,66,,,,23456.02,0
8956090,07:22:05,07:22:05,3063,67,,,,23991.12,0
8956090,07:24:00,07:24:00,6608,68,,1,,25266.58,
9016020,04:41:00,04:41:00,10269,1,,,1,0,
9016020,04:41:29,04:41:29,10267,2,,,,364.41,0
9016020,04:41:51,04:41:51,10265,3,,,,641.21,0
9016020,04:43:00,04:43:00,10668,4,,,,1210.65,0
9016020,04:44:14,04:44:14,3078,5,,,,1734.46,0
9016020,04:44:47,04:44:47,3079,6,,,,2104.2,0
9016020,04:45:24,04:45:24,3053,7,,,,2438.98,0
9016020,04:45:41,04:45:41,3054,8,,,,2660.93,0
9016020,04:46:05,04:46:05,3055,9,,,,2943.22,0
9016020,04:46:18,04:46:18,3056,10,,,,3152.62,0
9016020,04:46:43,04:46:43,3057,11,,,,3427.6,0
9016020,04:47:04,04:47:04,3058,12,,,,3745.76,0
9016020,04:47:22,04:47:22,3059,13,,,,3920.6,0
9016020,04:47:50,04:47:50,3060,14,,,,4193.41,0
9016020,04:48:17,04:48:17,3061,15,,,,4566.23,0
9016020,04:48:42,04:48:42,3062,16,,,,4875.62,0
9016020,04:49:17,04:49:17,3063,17,,,,5410.25,0
9016020,04:51:00,04:51:00,6608,18,,1,,6662.53,
9016030,04:41:00,04:41:00,10269,1,,,1,0,
9016030,04:41:29,04:41:29,10267,2,,,,364.41,0
9016030,04:41:51,04:41:51,10265,3,,,,641.21,0
9016030,04:43:00,04:43:00,10668,4,,,,1210.65,0
9016030,04:44:14,04:44:14,3078,5,,,,1734.46,0
9016030,04:44:47,04:44:47,3079,6,,,,2104.2,0
9016030,04:45:24,04:45:24,3053,7,,,,2438.98,0
9016030,04:45:41,04:45:41,3054,8,,,,2660.93,0
9016030,04:46:05,04:46:05,3055,9,,,,2943.22,0
9016030,04:46:18,04:46:18,3056,10,,,,3152.62,0
9016030,04:46:43,04:46:43,3057,11,,,,3427.6,0
9016030,04:47:04,04:47:04,3058,12,,,,3745.76,0
9016030,04:47:22,04:47:22,3059,13,,,,3920.6,0
9016030,04:47:50,04:47:50,3060,14,,,,4193.41,0
9016030,04:48:17,04:48:17,3061,15,,,,4566.23,0
9016030,04:48:42,04:48:42,3062,16,,,,4875.62,0
9016030,04:49:17,04:49:17,3063,17,,,,5410.25,0
9016030,04:51:00,04:51:00,6608,18,,1,,6662.53,
9016040,04:41:00,04:41:00,10269,1,,,1,0,
9016040,04:41:29,04:41:29,10267,2,,,,364.41,0
9016040,04:41:51,04:41:51,10265,3,,,,641.21,0
9016040,04:43:00,04:43:00,10668,4,,,,1210.65,0
9016040,04:44:14,04:44:14,3078,5,,,,1734.46,0
9016040,04:44:47,04:44:47,3079,6,,,,2104.2,0
9016040,04:45:24,04:45:24,3053,7,,,,2438.98,0
9016040,04:45:41,04:45:41,3054,8,,,,2660.93,0
9016040,04:46:05,04:46:05,3055,9,,,,2943.22,0
9016040,04:46:18,04:46:18,3056,10,,,,3152.62,0
9016040,04:46:43,04:46:43,3057,11,,,,3427.6,0
9016040,04:47:04,04:47:04,3058,12,,,,3745.76,0
9016040,04:47:22,04:47:22,3059,13,,,,3920.6,0
9016040,04:47:50,04:47:50,3060,14,,,,4193.41,0
9016040,04:48:17,04:48:17,3061,15,,,,4566.23,0
9016040,04:48:42,04:48:42,3062,16,,,,4875.62,0
9016040,04:49:17,04:49:17,3063,17,,,,5410.25,0
9016040,04:51:00,04:51:00,6608,18,,1,,6662.53,
9016050,04:41:00,04:41:00,10269,1,,,1,0,
9016050,04:41:29,04:41:29,10267,2,,,,364.41,0
9016050,04:41:51,04:41:51,10265,3,,,,641.21,0
9016050,04:43:00,04:43:00,10668,4,,,,1210.65,0
9016050,04:44:14,04:44:14,3078,5,,,,1734.46,0
9016050,04:44:47,04:44:47,3079,6,,,,2104.2,0
9016050,04:45:24,04:45:24,3053,7,,,,2438.98,0
9016050,04:45:41,04:45:41,3054,8,,,,2660.93,0
9016050,04:46:05,04:46:05,3055,9,,,,2943.22,0
9016050,04:46:18,04:46:18,3056,10,,,,3152.62,0
9016050,04:46:43,04:46:43,3057,11,,,,3427.6,0
9016050,04:47:04,04:47:04,3058,12,,,,3745.76,0
9016050,04:47:22,04:47:22,3059,13,,,,3920.6,0
9016050,04:47:50,04:47:50,3060,14,,,,4193.41,0
9016050,04:48:17,04:48:17,3061,15,,,,4566.23,0
9016050,04:48:42,04:48:42,3062,16,,,,4875.62,0
9016050,04:49:17,04:49:17,3063,17,,,,5410.25,0
9016050,04:51:00,04:51:00,6608,18,,1,,6662.53,
9016060,04:41:00,04:41:00,10269,1,,,1,0,
9016060,04:41:29,04:41:29,10267,2,,,,364.41,0
9016060,04:41:51,04:41:51,10265,3,,,,641.21,0
9016060,04:43:00,04:43:00,10668,4,,,,1210.65,0
9016060,04:44:14,04:44:14,3078,5,,,,1734.46,0
9016060,04:44:47,04:44:47,3079,6,,,,2104.2,0
9016060,04:45:24,04:45:24,3053,7,,,,2438.98,0
9016060,04:45:41,04:45:41,3054,8,,,,2660.93,0
9016060,04:46:05,04:46:05,3055,9,,,,2943.22,0
9016060,04:46:18,04:46:18,3056,10,,,,3152.62,0
9016060,04:46:43,04:46:43,3057,11,,,,3427.6,0
9016060,04:47:04,04:47:04,3058,12,,,,3745.76,0
9016060,04:47:22,04:47:22,3059,13,,,,3920.6,0
9016060,04:47:50,04:47:50,3060,14,,,,4193.41,0
9016060,04:48:17,04:48:17,3061,15,,,,4566.23,0
9016060,04:48:42,04:48:42,3062,16,,,,4875.62,0
9016060,04:49:17,04:49:17,3063,17,,,,5410.25,0
9016060,04:51:00,04:51:00,6608,18,,1,,6662.53,
9025070,14:07:00,14:07:00,10444,1,,,1,0,
9025070,14:08:28,14:08:28,9767,2,,,,1238.64,0
9025070,14:08:58,14:08:58,9765,3,,,,1615.32,0
9025070,14:09:24,14:09:24,9763,4,,,,1925.84,0
9025070,14:09:56,14:09:56,10568,5,,,,2277.99,0
9025070,14:10:38,14:10:38,3276,6,,,,2791.43,0
9025070,14:11:13,14:11:13,3277,7,,,,3219.37,0
9025070,14:12:00,14:12:00,9625,8,,,,3744.7,
9025070,14:13:35,14:13:35,8537,9,,,,4721.68,0
9025070,14:14:17,14:14:17,9023,10,,,,5111.39,0
9025070,14:15:34,14:15:34,6971,11,,,,6011.35,0
9025070,14:16:03,14:16:03,8343,12,,,,6318.54,0
9025070,14:16:20,14:16:20,9510,13,,,,6482.47,0
9025070,14:17:00,14:17:00,3298,14,,,,6870.52,
9025070,14:17:22,14:17:22,9714,15,,,,7044.42,0
9025070,14:17:37,14:17:37,3299,16,,,,7196.27,0
9025070,14:18:07,14:18:07,3300,17,,,,7432.34,0
9025070,14:18:29,14:18:29,3301,18,,,,7662.38,0
9025070,14:18:57,14:18:57,3302,19,,,,7838.69,0
9025070,14:19:51,14:19:51,3303,20,,,,8258.48,0
9025070,14:20:42,14:20:42,3304,21,,,,8725.06,0
9025070,14:21:37,14:21:37,3316,22,,,,9339.93,0
9025070,14:22:12,14:22:12,3317,23,,,,9605.53,0
9025070,14:22:54,14:22:54,3318,24,,,,9873.07,0
9025070,14:23:09,14:23:09,3319,25,,,,10032.08,0
9025070,14:23:25,14:23:25,3320,26,,,,10175.92,0
9025070,14:24:17,14:24:17,3321,27,,,,10601.32,0
9025070,14:24:56,14:24:56,3322,28,,,,10954.38,0
9025070,14:26:01,14:26:01,5941,29,,,,11137.24,0
9025070,14:26:27,14:26:27,5942,30,,,,11435.47,0
9025070,14:27:00,14:27:00,9514,31,,,,11787.99,
9025070,14:29:00,14:29:00,9516,32,,,,12269.57,
9025070,14:31:00,14:31:00,9518,33,,,,12576.6,
9025070,14:32:10,14:32:10,3024,34,,,,13261.44,0
9025070,14:32:54,14:32:54,10590,35,,,,13680.4,0
9025070,14:33:27,14:33:27,3096,36,,,,13970.38,0
9025070,14:33:52,14:33:52,3097,37,,,,14187.2,0
9025070,14:34:39,14:34:39,3098,38,,,,14407.47,0
9025070,14:34:53,14:34:53,3099,39,,,,14530.9,0
9025070,14:36:00,14:36:00,3411,40,,,,14729.4,
9025070,14:36:56,14:36:56,3412,41,,,,15092.1,0
9025070,14:37:43,14:37:43,3413,42,,,,15393.52,0
9025070,14:38:13,14:38:13,7235,43,,,,15557.08,0
9025070,14:38:59,14:38:59,3415,44,,,,15847.89,0
9025070,14:39:42,14:39:42,3416,45,,,,16086.74,0
9025070,14:40:16,14:40:16,3417,46,,,,16265.74,0
9025070,14:40:41,14:40:41,6565,47,,,,16405.96,0
9025070,14:44:01,14:44:01,7977,48,,,,17774.68,0
9025070,14:44:48,14:44:48,7978,49,,,,18104.5,0
9025070,14:45:07,14:45:07,7979,50,,,,18246.49,0
9025070,14:46:00,14:46:00,10269,51,,,,18580.4,
9025070,14:46:47,14:46:47,10267,52,,,,18944.81,0
9025070,14:47:23,14:47:23,10265,53,,,,19221.61,0
9025070,14:49:13,14:49:13,10668,54,,,,19791.05,0
9025070,14:51:14,14:51:14,3078,55,,,,20314.86,0
9025070,14:52:08,14:52:08,3079,56,,,,20684.6,0
9025070,14:53:07,14:53:07,3053,57,,,,21019.38,0
9025070,14:53:34,14:53:34,3054,58,,,,21241.33,0
9025070,14:54:13,14:54:13,3055,59,,,,21523.62,0
9025070,14:54:35,14:54:35,3056,60,,,,21733.02,0
9025070,14:55:15,14:55:15,3057,61,,,,22008,0
9025070,14:55:48,14:55:48,3058,62,,,,22326.16,0
9025070,14:56:17,14:56:17,3059,63,,,,22501,0
9025070,14:57:03,14:57:03,3060,64,,,,22773.81,0
9025070,14:57:47,14:57:47,3061,65,,,,23146.63,0
9025070,14:58:28,14:58:28,3062,66,,,,23456.02,0
9025070,14:59:26,14:59:26,3063,67,,,,23991.12,0
9025070,15:02:00,15:02:00,6608,68,,1,,25266.58,
9043010,04:28:00,04:28:00,9518,1,,,1,0,
9043010,04:28:55,04:28:55,3024,2,,,,670.66,0
9043010,04:29:31,04:29:31,10590,3,,,,1088.3,0
9043010,04:29:57,04:29:57,3096,4,,,,1379.61,0
9043010,04:30:17,04:30:17,3097,5,,,,1596.44,0
9043010,04:30:54,04:30:54,3098,6,,,,1816.71,0
9043010,04:31:06,04:31:06,3099,7,,,,1940.14,0
9043010,04:32:00,04:32:00,3411,8,,,,2138.61,
9043010,04:32:50,04:32:50,3412,9,,,,2501.31,0
9043010,04:33:32,04:33:32,3413,10,,,,2802.7,0
9043010,04:33:59,04:33:59,7235,11,,,,2966.26,0
9043010,04:34:38,04:34:38,3415,12,,,,3257.07,0
9043010,04:35:16,04:35:16,3416,13,,,,3495.9,0
9043010,04:35:47,04:35:47,3417,14,,,,3674.9,0
9043010,04:36:08,04:36:08,6565,15,,,,3815.99,0
9043010,04:39:10,04:39:10,7977,16,,,,5181.33,0
9043010,04:39:54,04:39:54,7978,17,,,,5511.15,0
9043010,04:40:11,04:40:11,7979,18,,,,5653.14,0
9043010,04:41:00,04:41:00,10269,19,,,,5987.19,
9043010,04:41:36,04:41:36,10267,20,,,,6351.52,0
9043010,04:42:09,04:42:09,10265,21,,,,6628.32,0
9043010,04:43:46,04:43:46,10668,22,,,,7197.6,0
9043010,04:45:33,04:45:33,3078,23,,,,7721.39,0
9043010,04:46:23,04:46:23,3079,24,,,,8091.15,0
9043010,04:47:15,04:47:15,3053,25,,,,8425.9,0
9043010,04:47:38,04:47:38,3054,26,,,,8647.8,0
9043010,04:48:11,04:48:11,3055,27,,,,8930.02,0
9043010,04:48:30,04:48:30,3056,28,,,,9139.42,0
9043010,04:49:05,04:49:05,3057,29,,,,9414.3,0
9043010,04:49:34,04:49:34,3058,30,,,,9732.46,0
9043010,04:50:01,04:50:01,3059,31,,,,9907.28,0
9043010,04:50:42,04:50:42,3060,32,,,,10180.09,0
9043010,04:51:22,04:51:22,3061,33,,,,10552.91,0
9043010,04:51:59,04:51:59,3062,34,,,,10862.3,0
9043010,04:52:56,04:52:56,3063,35,,,,11397.41,0
9043010,04:55:00,04:55:00,6608,36,,1,,12673.21,
9043080,04:28:00,04:28:00,9518,1,,,1,0,
9043080,04:28:55,04:28:55,3024,2,,,,670.66,0
9043080,04:29:31,04:29:31,10590,3,,,,1088.3,0
9043080,04:29:57,04:29:57,3096,4,,,,1379.61,0
9043080,04:30:17,04:30:17,3097,5,,,,1596.44,0
9043080,04:30:54,04:30:54,3098,6,,,,1816.71,0
9043080,04:31:06,04:31:06,3099,7,,,,1940.14,0
9043080,04:32:00,04:32:00,3411,8,,,,2138.61,
9043080,04:32:50,04:32:50,3412,9,,,,2501.31,0
9043080,04:33:32,04:33:32,3413,10,,,,2802.7,0
9043080,04:33:59,04:33:59,7235,11,,,,2966.26,0
9043080,04:34:38,04:34:38,3415,12,,,,3257.07,0
9043080,04:35:16,04:35:16,3416,13,,,,3495.9,0
9043080,04:35:47,04:35:47,3417,14,,,,3674.9,0
9043080,04:36:08,04:36:08,6565,15,,,,3815.99,0
9043080,04:39:10,04:39:10,7977,16,,,,5181.33,0
9043080,04:39:54,04:39:54,7978,17,,,,5511.15,0
9043080,04:40:11,04:40:11,7979,18,,,,5653.14,0
9043080,04:41:00,04:41:00,10269,19,,,,5987.19,
9043080,04:41:36,04:41:36,10267,20,,,,6351.52,0
9043080,04:42:09,04:42:09,10265,21,,,,6628.32,0
9043080,04:43:46,04:43:46,10668,22,,,,7197.6,0
9043080,04:45:33,04:45:33,3078,23,,,,7721.39,0
9043080,04:46:23,04:46:23,3079,24,,,,8091.15,0
9043080,04:47:15,04:47:15,3053,25,,,,8425.9,0
9043080,04:47:38,04:47:38,3054,26,,,,8647.8,0
9043080,04:48:11,04:48:11,3055,27,,,,8930.02,0
9043080,04:48:30,04:48:30,3056,28,,,,9139.42,0
9043080,04:49:05,04:49:05,3057,29,,,,9414.3,0
9043080,04:49:34,04:49:34,3058,30,,,,9732.46,0
9043080,04:50:01,04:50:01,3059,31,,,,9907.28,0
9043080,04:50:42,04:50:42,3060,32,,,,10180.09,0
9043080,04:51:22,04:51:22,3061,33,,,,10552.91,0
9043080,04:51:59,04:51:59,3062,34,,,,10862.3,0
9043080,04:52:56,04:52:56,3063,35,,,,11397.41,0
9043080,04:55:00,04:55:00,6608,36,,1,,12673.21,
9542090,08:59:00,08:59:00,10444,1,,,1,0,
9542090,09:01:03,09:01:03,9767,2,,,,1238.64,0
9542090,09:01:46,09:01:46,9765,3,,,,1615.32,0
9542090,09:02:22,09:02:22,9763,4,,,,1925.84,0
9542090,09:03:07,09:03:07,10568,5,,,,2277.99,0
9542090,09:04:05,09:04:05,3276,6,,,,2791.43,0
9542090,09:04:55,09:04:55,3277,7,,,,3219.37,0
9542090,09:06:00,09:06:00,9625,8,,,,3744.7,
9542090,09:08:51,09:08:51,8537,9,,,,4721.68,0
9542090,09:10:06,09:10:06,9023,10,,,,5111.39,0
9542090,09:12:26,09:12:26,6971,11,,,,6011.35,0
9542090,09:13:17,09:13:17,8343,12,,,,6318.54,0
9542090,09:13:48,09:13:48,9510,13,,,,6482.47,0
9542090,09:15:00,09:15:00,3298,14,,,,6870.52,
9542090,09:15:26,09:15:26,9714,15,,,,7044.42,0
9542090,09:15:45,09:15:45,3299,16,,,,7196.27,0
9542090,09:16:21,09:16:21,3300,17,,,,7432.34,0
9542090,09:16:47,09:16:47,3301,18,,,,7662.38,0
9542090,09:17:20,09:17:20,3302,19,,,,7838.69,0
9542090,09:18:26,09:18:26,3303,20,,,,8258.48,0
9542090,09:19:27,09:19:27,3304,21,,,,8725.06,0
9542090,09:20:32,09:20:32,3316,22,,,,9339.93,0
9542090,09:21:14,09:21:14,3317,23,,,,9605.53,0
9542090,09:22:04,09:22:04,3318,24,,,,9873.07,0
9542090,09:22:23,09:22:23,3319,25,,,,10032.08,0
9542090,09:22:42,09:22:42,3320,26,,,,10175.92,0
9542090,09:23:44,09:23:44,3321,27,,,,10601.32,0
9542090,09:24:31,09:24:31,3322,28,,,,10954.38,0
9542090,09:25:49,09:25:49,5941,29,,,,11137.24,0
9542090,09:26:20,09:26:20,5942,30,,,,11435.47,0
9542090,09:27:00,09:27:00,9514,31,,,,11787.99,
9542090,09:28:00,09:28:00,9516,32,,,,12269.57,
9542090,09:29:00,09:29:00,9518,33,,,,12576.6,
9542090,09:30:10,09:30:10,3024,34,,,,13261.44,0
9542090,09:30:54,09:30:54,10590,35,,,,13680.4,0
9542090,09:31:27,09:31:27,3096,36,,,,13970.38,0
9542090,09:31:52,09:31:52,3097,37,,,,14187.2,0
9542090,09:32:39,09:32:39,3098,38,,,,14407.47,0
9542090,09:32:53,09:32:53,3099,39,,,,14530.9,0
9542090,09:34:00,09:34:00,3411,40,,,,14729.4,
9542090,09:34:45,09:34:45,3412,41,,,,15092.1,0
9542090,09:35:23,09:35:23,3413,42,,,,15393.52,0
9542090,09:35:47,09:35:47,7235,43,,,,15557.08,0
9542090,09:36:23,09:36:23,3415,44,,,,15847.89,0
9542090,09:36:58,09:36:58,3416,45,,,,16086.74,0
9542090,09:37:25,09:37:25,3417,46,,,,16265.74,0
9542090,09:37:44,09:37:44,6565,47,,,,16405.96,0
9542090,09:40:24,09:40:24,7977,48,,,,17774.68,0
9542090,09:41:02,09:41:02,7978,49,,,,18104.5,0
9542090,09:41:17,09:41:17,7979,50,,,,18246.49,0
9542090,09:42:00,09:42:00,10269,51,,,,18580.4,
9542090,09:42:38,09:42:38,10267,52,,,,18944.81,0
9542090,09:43:07,09:43:07,10265,53,,,,19221.61,0
9542090,09:44:37,09:44:37,10668,54,,,,19791.05,0
9542090,09:46:15,09:46:15,3078,55,,,,20314.86,0
9542090,09:46:59,09:46:59,3079,56,,,,20684.6,0
9542090,09:47:46,09:47:46,3053,57,,,,21019.38,0
9542090,09:48:09,09:48:09,3054,58,,,,21241.33,0
9542090,09:48:41,09:48:41,3055,59,,,,21523.62,0
9542090,09:48:58,09:48:58,3056,60,,,,21733.02,0
9542090,09:49:31,09:49:31,3057,61,,,,22008,0
9542090,09:49:58,09:49:58,3058,62,,,,22326.16,0
9542090,09:50:21,09:50:21,3059,63,,,,22501,0
9542090,09:50:58,09:50:58,3060,64,,,,22773.81,0
9542090,09:51:34,09:51:34,3061,65,,,,23146.63,0
9542090,09:52:07,09:52:07,3062,66,,,,23456.02,0
9542090,09:52:55,09:52:55,3063,67,,,,23991.12,0
9542090,09:55:00,09:55:00,6608,68,,1,,25266.58,
9641090,16:40:00,16:40:00,10444,1,,,1,0,
9641090,16:42:21,16:42:21,9767,2,,,,1238.64,0
9641090,16:43:10,16:43:10,9765,3,,,,1615.32,0
9641090,16:43:51,16:43:51,9763,4,,,,1925.84,0
9641090,16:44:42,16:44:42,10568,5,,,,2277.99,0
9641090,16:45:49,16:45:49,3276,6,,,,2791.43,0
9641090,16:46:45,16:46:45,3277,7,,,,3219.37,0
9641090,16:48:00,16:48:00,9625,8,,,,3744.7,
9641090,16:51:10,16:51:10,8537,9,,,,4721.68,0
9641090,16:52:34,16:52:34,9023,10,,,,5111.39,0
9641090,16:55:09,16:55:09,6971,11,,,,6011.35,0
9641090,16:56:06,16:56:06,8343,12,,,,6318.54,0
9641090,16:56:40,16:56:40,9510,13,,,,6482.47,0
9641090,16:58:00,16:58:00,3298,14,,,,6870.52,
9641090,16:58:28,16:58:28,9714,15,,,,7044.42,0
9641090,16:58:49,16:58:49,3299,16,,,,7196.27,0
9641090,16:59:27,16:59:27,3300,17,,,,7432.34,0
9641090,16:59:56,16:59:56,3301,18,,,,7662.38,0
9641090,17:00:32,17:00:32,3302,19,,,,7838.69,0
9641090,17:01:43,17:01:43,3303,20,,,,8258.48,0
9641090,17:02:49,17:02:49,3304,21,,,,8725.06,0
9641090,17:04:00,17:04:00,3316,22,,,,9339.93,0
9641090,17:04:46,17:04:46,3317,23,,,,9605.53,0
9641090,17:05:40,17:05:40,3318,24,,,,9873.07,0
9641090,17:06:00,17:06:00,3319,25,,,,10032.08,0
9641090,17:06:20,17:06:20,3320,26,,,,10175.92,0
9641090,17:07:28,17:07:28,3321,27,,,,10601.32,0
9641090,17:08:19,17:08:19,3322,28,,,,10954.38,0
9641090,17:09:43,17:09:43,5941,29,,,,11137.24,0
9641090,17:10:17,17:10:17,5942,30,,,,11435.47,0
9641090,17:11:00,17:11:00,9514,31,,,,11787.99,
9641090,17:12:00,17:12:00,9516,32,,,,12269.57,
9641090,17:13:00,17:13:00,9518,33,,,,12576.6,
9641090,17:14:10,17:14:10,3024,34,,,,13261.44,0
9641090,17:14:54,17:14:54,10590,35,,,,13680.4,0
9641090,17:15:27,17:15:27,3096,36,,,,13970.38,0
9641090,17:15:52,17:15:52,3097,37,,,,14187.2,0
9641090,17:16:39,17:16:39,3098,38,,,,14407.47,0
9641090,17:16:53,17:16:53,3099,39,,,,14530.9,0
9641090,17:18:00,17:18:00,3411,40,,,,14729.4,
9641090,17:18:45,17:18:45,3412,41,,,,15092.1,0
9641090,17:19:23,17:19:23,3413,42,,,,15393.52,0
9641090,17:19:47,17:19:47,7235,43,,,,15557.08,0
9641090,17:20:23,17:20:23,3415,44,,,,15847.89,0
9641090,17:20:58,17:20:58,3416,45,,,,16086.74,0
9641090,17:21:25,17:21:25,3417,46,,,,16265.74,0
9641090,17:21:44,17:21:44,6565,47,,,,16405.96,0
9641090,17:24:24,17:24:24,7977,48,,,,17774.68,0
9641090,17:25:02,17:25:02,7978,49,,,,18104.5,0
9641090,17:25:17,17:25:17,7979,50,,,,18246.49,0
9641090,17:26:00,17:26:00,10269,51,,,,18580.4,
9641090,17:26:38,17:26:38,10267,52,,,,18944.81,0
9641090,17:27:07,17:27:07,10265,53,,,,19221.61,0
9641090,17:28:37,17:28:37,10668,54,,,,19791.05,0
9641090,17:30:15,17:30:15,3078,55,,,,20314.86,0
9641090,17:30:59,17:30:59,3079,56,,,,20684.6,0
9641090,17:31:46,17:31:46,3053,57,,,,21019.38,0
9641090,17:32:09,17:32:09,3054,58,,,,21241.33,0
9641090,17:32:41,17:32:41,3055,59,,,,21523.62,0
9641090,17:32:58,17:32:58,3056,60,,,,21733.02,0
9641090,17:33:31,17:33:31,3057,61,,,,22008,0
9641090,17:33:58,17:33:58,3058,62,,,,22326.16,0
9641090,17:34:21,17:34:21,3059,63,,,,22501,0
9641090,17:34:58,17:34:58,3060,64,,,,22773.81,0
9641090,17:35:34,17:35:34,3061,65,,,,23146.63,0
9641090,17:36:07,17:36:07,3062,66,,,,23456.02,0
9641090,17:36:55,17:36:55,3063,67,,,,23991.12,0
9641090,17:39:00,17:39:00,6608,68,,1,,25266.58,
9847070,21:07:00,21:07:00,10444,1,,,1,0,
9847070,21:08:28,21:08:28,9767,2,,,,1238.64,0
9847070,21:08:58,21:08:58,9765,3,,,,1615.32,0
9847070,21:09:24,21:09:24,9763,4,,,,1925.84,0
9847070,21:09:56,21:09:56,10568,5,,,,2277.99,0
9847070,21:10:38,21:10:38,3276,6,,,,2791.43,0
9847070,21:11:13,21:11:13,3277,7,,,,3219.37,0
9847070,21:12:00,21:12:00,9625,8,,,,3744.7,
9847070,21:13:35,21:13:35,8537,9,,,,4721.68,0
9847070,21:14:17,21:14:17,9023,10,,,,5111.39,0
9847070,21:15:34,21:15:34,6971,11,,,,6011.35,0
9847070,21:16:03,21:16:03,8343,12,,,,6318.54,0
9847070,21:16:20,21:16:20,9510,13,,,,6482.47,0
9847070,21:17:00,21:17:00,3298,14,,,,6870.52,
9847070,21:17:19,21:17:19,9714,15,,,,7044.42,0
9847070,21:17:33,21:17:33,3299,16,,,,7196.27,0
9847070,21:18:00,21:18:00,3300,17,,,,7432.34,0
9847070,21:18:20,21:18:20,3301,18,,,,7662.38,0
9847070,21:18:45,21:18:45,3302,19,,,,7838.69,0
9847070,21:19:34,21:19:34,3303,20,,,,8258.48,0
9847070,21:20:20,21:20:20,3304,21,,,,8725.06,0
9847070,21:21:09,21:21:09,3316,22,,,,9339.93,0
9847070,21:21:41,21:21:41,3317,23,,,,9605.53,0
9847070,21:22:18,21:22:18,3318,24,,,,9873.07,0
9847070,21:22:32,21:22:32,3319,25,,,,10032.08,0
9847070,21:22:46,21:22:46,3320,26,,,,10175.92,0
9847070,21:23:33,21:23:33,3321,27,,,,10601.32,0
9847070,21:24:08,21:24:08,3322,28,,,,10954.38,0
9847070,21:25:07,21:25:07,5941,29,,,,11137.24,0
9847070,21:25:30,21:25:30,5942,30,,,,11435.47,0
9847070,21:26:00,21:26:00,9514,31,,,,11787.99,
9847070,21:28:00,21:28:00,9516,32,,,,12269.57,
9847070,21:30:00,21:30:00,9518,33,,,,12576.6,
9847070,21:31:10,21:31:10,3024,34,,,,13261.44,0
9847070,21:31:54,21:31:54,10590,35,,,,13680.4,0
9847070,21:32:27,21:32:27,3096,36,,,,13970.38,0
9847070,21:32:52,21:32:52,3097,37,,,,14187.2,0
9847070,21:33:39,21:33:39,3098,38,,,,14407.47,0
9847070,21:33:53,21:33:53,3099,39,,,,14530.9,0
9847070,21:35:00,21:35:00,3411,40,,,,14729.4,
9847070,21:35:50,21:35:50,3412,41,,,,15092.1,0
9847070,21:36:33,21:36:33,3413,42,,,,15393.52,0
9847070,21:37:00,21:37:00,7235,43,,,,15557.08,0
9847070,21:37:41,21:37:41,3415,44,,,,15847.89,0
9847070,21:38:20,21:38:20,3416,45,,,,16086.74,0
9847070,21:38:50,21:38:50,3417,46,,,,16265.74,0
9847070,21:39:13,21:39:13,6565,47,,,,16405.96,0
9847070,21:42:13,21:42:13,7977,48,,,,17774.68,0
9847070,21:42:55,21:42:55,7978,49,,,,18104.5,0
9847070,21:43:12,21:43:12,7979,50,,,,18246.49,0
9847070,21:44:00,21:44:00,10269,51,,,,18580.4,
9847070,21:44:41,21:44:41,10267,52,,,,18944.81,0
9847070,21:45:12,21:45:12,10265,53,,,,19221.61,0
9847070,21:46:49,21:46:49,10668,54,,,,19791.05,0
9847070,21:48:35,21:48:35,3078,55,,,,20314.86,0
9847070,21:49:22,21:49:22,3079,56,,,,20684.6,0
9847070,21:50:13,21:50:13,3053,57,,,,21019.38,0
9847070,21:50:37,21:50:37,3054,58,,,,21241.33,0
9847070,21:51:12,21:51:12,3055,59,,,,21523.62,0
9847070,21:51:30,21:51:30,3056,60,,,,21733.02,0
9847070,21:52:06,21:52:06,3057,61,,,,22008,0
9847070,21:52:34,21:52:34,3058,62,,,,22326.16,0
9847070,21:53:00,21:53:00,3059,63,,,,22501,0
9847070,21:53:40,21:53:40,3060,64,,,,22773.81,0
9847070,21:54:18,21:54:18,3061,65,,,,23146.63,0
9847070,21:54:54,21:54:54,3062,66,,,,23456.02,0
9847070,21:55:45,21:55:45,3063,67,,,,23991.12,0
9847070,21:58:00,21:58:00,6608,68,,1,,25266.58,
1029090,17:30:00,17:30:00,6607,1,,,1,0,
1029090,17:30:53,17:30:53,3065,2,,,,550.45,0
1029090,17:31:51,17:31:51,3066,3,,,,1216.65,0
1029090,17:32:34,17:32:34,3067,4,,,,1702.22,0
1029090,17:33:07,17:33:07,3068,5,,,,2072.39,0
1029090,17:33:58,17:33:58,3069,6,,,,2564.18,0
1029090,17:34:38,17:34:38,3070,7,,,,2854.25,0
1029090,17:35:05,17:35:05,3071,8,,,,3180.27,0
1029090,17:35:40,17:35:40,3072,9,,,,3508.41,0
1029090,17:36:00,17:36:00,3073,10,,,,3722.72,0
1029090,17:36:28,17:36:28,3074,11,,,,3998.96,0
1029090,17:36:49,17:36:49,3075,12,,,,4193.23,0
1029090,17:37:40,17:37:40,3047,13,,,,4552.97,0
1029090,17:38:16,17:38:16,3048,14,,,,4887.51,0
1029090,17:39:47,17:39:47,10667,15,,,,5430.66,0
1029090,17:41:13,17:41:13,10264,16,,,,6112.66,0
1029090,17:42:28,17:42:28,10266,17,,,,6500.94,0
1029090,17:43:00,17:43:00,10268,18,,,,6848.81,
1029090,17:43:33,17:43:33,9688,19,,,,7119.37,0
1029090,17:44:01,17:44:01,7976,20,,,,7325.81,0
1029090,17:45:12,17:45:12,6584,21,,,,7708.85,0
1029090,17:48:54,17:48:54,6564,22,,,,9045.24,0
1029090,17:49:17,17:49:17,3420,23,,,,9171.16,0
1029090,17:49:56,17:49:56,3421,24,,,,9369.31,0
1029090,17:50:44,17:50:44,3422,25,,,,9594.18,0
1029090,17:51:17,17:51:17,3423,26,,,,9774.82,0
1029090,17:52:00,17:52:00,3424,27,,,,10026.68,0
1029090,17:53:08,17:53:08,3425,28,,,,10366.09,0
1029090,17:54:00,17:54:00,3426,29,,,,10686.96,
1029090,17:55:09,17:55:09,3027,30,,,,10826.97,0
1029090,17:55:51,17:55:51,3028,31,,,,11079.29,0
1029090,17:56:53,17:56:53,3029,32,,,,11263.25,0
1029090,17:57:13,17:57:13,3030,33,,,,11364.19,0
1029090,17:57:34,17:57:34,3031,34,,,,11486.9,0
1029090,17:58:30,17:58:30,10589,35,,,,11859.37,0
1029090,17:59:04,17:59:04,3102,36,,,,12107.64,0
1029090,18:01:00,18:01:00,6588,37,,,,12885.05,
1029090,18:02:00,18:02:00,9517,38,,,,13188.4,
1029090,18:03:00,18:03:00,9513,39,,,,13672.62,
1029090,18:03:38,18:03:38,5935,40,,,,14024.41,0
1029090,18:04:03,18:04:03,5936,41,,,,14243.6,0
1029090,18:05:32,18:05:32,3291,42,,,,14496.62,0
1029090,18:06:10,18:06:10,3292,43,,,,14799.22,0
1029090,18:06:36,18:06:36,3293,44,,,,14951.68,0
1029090,18:07:12,18:07:12,3294,45,,,,15187.38,0
1029090,18:07:48,18:07:48,3111,46,,,,15477.54,0
1029090,18:08:39,18:08:39,3295,47,,,,15746.66,0
1029090,18:09:18,18:09:18,3296,48,,,,15992.41,0
1029090,18:09:45,18:09:45,3528,49,,,,16215.8,0
1029090,18:10:33,18:10:33,3309,50,,,,16645.43,0
1029090,18:11:32,18:11:32,3310,51,,,,17076.17,0
1029090,18:12:33,18:12:33,3311,52,,,,17480.34,0
1029090,18:13:03,18:13:03,3312,53,,,,17679.92,0
1029090,18:13:31,18:13:31,3313,54,,,,17929.01,0
1029090,18:14:03,18:14:03,3314,55,,,,18162.33,0
1029090,18:14:25,18:14:25,10754,56,,,,18351.32,0
1029090,18:15:00,18:15:00,3552,57,,,,18633.81,
1029090,18:15:50,18:15:50,9511,58,,,,18915.31,0
1029090,18:16:26,18:16:26,8146,59,,,,19197.14,0
1029090,18:17:00,18:17:00,9515,60,,,,19459.1,
1029090,18:18:46,18:18:46,8524,61,,,,20195.05,0
1029090,18:20:07,18:20:07,8525,62,,,,20600.91,0
1029090,18:23:00,18:23:00,3676,63,,,,21642.37,
1029090,18:23:47,18:23:47,3256,64,,,,21941.69,0
1029090,18:24:49,18:24:49,10567,65,,,,22383.33,0
1029090,18:25:47,18:25:47,9762,66,,,,22890.21,0
1029090,18:26:45,18:26:45,9766,67,,,,23554.85,0
1029090,18:27:25,18:27:25,9768,68,,,,23868.18,0
1029090,18:30:00,18:30:00,10571,69,,1,,25020.76,
1045010,06:52:00,06:52:00,6607,1,,,1,0,
1045010,06:52:53,06:52:53,3065,2,,,,550.45,0
1045010,06:53:51,06:53:51,3066,3,,,,1216.65,0
1045010,06:54:34,06:54:34,3067,4,,,,1702.22,0
1045010,06:55:07,06:55:07,3068,5,,,,2072.39,0
1045010,06:55:58,06:55:58,3069,6,,,,2564.18,0
1045010,06:56:38,06:56:38,3070,7,,,,2854.25,0
1045010,06:57:05,06:57:05,3071,8,,,,3180.27,0
1045010,06:57:40,06:57:40,3072,9,,,,3508.41,0
1045010,06:58:00,06:58:00,3073,10,,,,3722.72,0
1045010,06:58:28,06:58:28,3074,11,,,,3998.96,0
1045010,06:58:49,06:58:49,3075,12,,,,4193.23,0
1045010,06:59:40,06:59:40,3047,13,,,,4552.97,0
1045010,07:00:16,07:00:16,3048,14,,,,4887.51,0
1045010,07:01:47,07:01:47,10667,15,,,,5430.66,0
1045010,07:03:13,07:03:13,10264,16,,,,6112.66,0
1045010,07:04:28,07:04:28,10266,17,,,,6500.94,0
1045010,07:05:00,07:05:00,10268,18,,,,6848.81,
1045010,07:05:27,07:05:27,9688,19,,,,7119.37,0
1045010,07:05:50,07:05:50,7976,20,,,,7325.81,0
1045010,07:06:48,07:06:48,6584,21,,,,7708.85,0
1045010,07:09:50,07:09:50,6564,22,,,,9045.24,0
1045010,07:10:08,07:10:08,3420,23,,,,9171.16,0
1045010,07:10:40,07:10:40,3421,24,,,,9369.31,0
1045010,07:11:19,07:11:19,3422,25,,,,9594.18,0
1045010,07:11:46,07:11:46,3423,26,,,,9774.82,0
1045010,07:12:22,07:12:22,3424,27,,,,10026.68,0
1045010,07:13:17,07:13:17,3425,28,,,,10366.09,0
1045010,07:14:00,07:14:00,3426,29,,,,10686.96,
1045010,07:14:59,07:14:59,3027,30,,,,10826.97,0
1045010,07:15:35,07:15:35,3028,31,,,,11079.29,0
1045010,07:16:28,07:16:28,3029,32,,,,11263.25,0
1045010,07:16:45,07:16:45,3030,33,,,,11364.19,0
1045010,07:17:04,07:17:04,3031,34,,,,11486.9,0
1045010,07:17:52,07:17:52,10589,35,,,,11859.37,0
1045010,07:18:21,07:18:21,3102,36,,,,12107.64,0
1045010,07:20:00,07:20:00,6588,37,,,,12885.05,
1045010,07:22:00,07:22:00,9517,38,,,,13188.4,
1045010,07:24:00,07:24:00,9513,39,,,,13672.62,
1045010,07:24:25,07:24:25,5935,40,,,,14024.41,0
1045010,07:24:42,07:24:42,5936,41,,,,14243.6,0
1045010,07:25:41,07:25:41,3291,42,,,,14496.62,0
1045010,07:26:06,07:26:06,3292,43,,,,14799.22,0
1045010,07:26:24,07:26:24,3293,44,,,,14951.68,0
1045010,07:26:48,07:26:48,3294,45,,,,15187.38,0
1045010,07:27:12,07:27:12,3111,46,,,,15477.54,0
1045010,07:27:46,07:27:46,3295,47,,,,15746.66,0
1045010,07:28:12,07:28:12,3296,48,,,,15992.41,0
1045010,07:28:30,07:28:30,3528,49,,,,16215.8,0
1045010,07:29:02,07:29:02,3309,50,,,,16645.43,0
1045010,07:29:41,07:29:41,3310,51,,,,17076.17,0
1045010,07:30:22,07:30:22,3311,52,,,,17480.34,0
1045010,07:30:42,07:30:42,3312,53,,,,17679.92,0
1045010,07:31:00,07:31:00,3313,54,,,,17929.01,0
1045010,07:31:22,07:31:22,3314,55,,,,18162.33,0
1045010,07:31:37,07:31:37,10754,56,,,,18351.32,0
1045010,07:32:00,07:32:00,3552,57,,,,18633.81,
1045010,07:33:15,07:33:15,9511,58,,,,18915.31,0
1045010,07:34:09,07:34:09,8146,59,,,,19197.14,0
1045010,07:35:00,07:35:00,9515,60,,,,19459.1,
1045010,07:36:28,07:36:28,8524,61,,,,20195.05,0
1045010,07:37:36,07:37:36,8525,62,,,,20600.91,0
1045010,07:40:00,07:40:00,3676,63,,,,21642.37,
1045010,07:40:33,07:40:33,3256,64,,,,21941.69,0
1045010,07:41:17,07:41:17,10567,65,,,,22383.33,0
1045010,07:41:59,07:41:59,9762,66,,,,22890.21,0
1045010,07:42:41,07:42:41,9766,67,,,,23554.85,0
1045010,07:43:09,07:43:09,9768,68,,,,23868.18,0
1045010,07:45:00,07:45:00,10571,69,,1,,25020.76,
1045080,06:52:00,06:52:00,6607,1,,,1,0,
1045080,06:52:53,06:52:53,3065,2,,,,550.45,0
1045080,06:53:51,06:53:51,3066,3,,,,1216.65,0
1045080,06:54:34,06:54:34,3067,4,,,,1702.22,0
1045080,06:55:07,06:55:07,3068,5,,,,2072.39,0
1045080,06:55:58,06:55:58,3069,6,,,,2564.18,0
1045080,06:56:38,06:56:38,3070,7,,,,2854.25,0
1045080,06:57:05,06:57:05,3071,8,,,,3180.27,0
1045080,06:57:40,06:57:40,3072,9,,,,3508.41,0
1045080,06:58:00,06:58:00,3073,10,,,,3722.72,0
1045080,06:58:28,06:58:28,3074,11,,,,3998.96,0
1045080,06:58:49,06:58:49,3075,12,,,,4193.23,0
1045080,06:59:40,06:59:40,3047,13,,,,4552.97,0
1045080,07:00:16,07:00:16,3048,14,,,,4887.51,0
1045080,07:01:47,07:01:47,10667,15,,,,5430.66,0
1045080,07:03:13,07:03:13,10264,16,,,,6112.66,0
1045080,07:04:28,07:04:28,10266,17,,,,6500.94,0
1045080,07:05:00,07:05:00,10268,18,,,,6848.81,
1045080,07:05:27,07:05:27,9688,19,,,,7119.37,0
1045080,07:05:50,07:05:50,7976,20,,,,7325.81,0
1045080,07:06:48,07:06:48,6584,21,,,,7708.85,0
1045080,07:09:50,07:09:50,6564,22,,,,9045.24,0
1045080,07:10:08,07:10:08,3420,23,,,,9171.16,0
1045080,07:10:40,07:10:40,3421,24,,,,9369.31,0
1045080,07:11:19,07:11:19,3422,25,,,,9594.18,0
1045080,07:11:46,07:11:46,3423,26,,,,9774.82,0
1045080,07:12:22,07:12:22,3424,27,,,,10026.68,0
1045080,07:13:17,07:13:17,3425,28,,,,10366.09,0
1045080,07:14:00,07:14:00,3426,29,,,,10686.96,
1045080,07:14:59,07:14:59,3027,30,,,,10826.97,0
1045080,07:15:35,07:15:35,3028,31,,,,11079.29,0
1045080,07:16:28,07:16:28,3029,32,,,,11263.25,0
1045080,07:16:45,07:16:45,3030,33,,,,11364.19,0
1045080,07:17:04,07:17:04,3031,34,,,,11486.9,0
1045080,07:17:52,07:17:52,10589,35,,,,11859.37,0
1045080,07:18:21,07:18:21,3102,36,,,,12107.64,0
1045080,07:20:00,07:20:00,6588,37,,,,12885.05,
1045080,07:22:00,07:22:00,9517,38,,,,13188.4,
1045080,07:24:00,07:24:00,9513,39,,,,13672.62,
1045080,07:24:25,07:24:25,5935,40,,,,14024.41,0
1045080,07:24:42,07:24:42,5936,41,,,,14243.6,0
1045080,07:25:41,07:25:41,3291,42,,,,14496.62,0
1045080,07:26:06,07:26:06,3292,43,,,,14799.22,0
1045080,07:26:24,07:26:24,3293,44,,,,14951.68,0
1045080,07:26:48,07:26:48,3294,45,,,,15187.38,0
1045080,07:27:12,07:27:12,3111,46,,,,15477.54,0
1045080,07:27:46,07:27:46,3295,47,,,,15746.66,0
1045080,07:28:12,07:28:12,3296,48,,,,15992.41,0
1045080,07:28:30,07:28:30,3528,49,,,,16215.8,0
1045080,07:29:02,07:29:02,3309,50,,,,16645.43,0
1045080,07:29:41,07:29:41,3310,51,,,,17076.17,0
1045080,07:30:22,07:30:22,3311,52,,,,17480.34,0
1045080,07:30:42,07:30:42,3312,53,,,,17679.92,0
1045080,07:31:00,07:31:00,3313,54,,,,17929.01,0
1045080,07:31:22,07:31:22,3314,55,,,,18162.33,0
1045080,07:31:37,07:31:37,10754,56,,,,18351.32,0
1045080,07:32:00,07:32:00,3552,57,,,,18633.81,
1045080,07:33:15,07:33:15,9511,58,,,,18915.31,0
1045080,07:34:09,07:34:09,8146,59,,,,19197.14,0
1045080,07:35:00,07:35:00,9515,60,,,,19459.1,
1045080,07:36:28,07:36:28,8524,61,,,,20195.05,0
1045080,07:37:36,07:37:36,8525,62,,,,20600.91,0
1045080,07:40:00,07:40:00,3676,63,,,,21642.37,
1045080,07:40:33,07:40:33,3256,64,,,,21941.69,0
1045080,07:41:17,07:41:17,10567,65,,,,22383.33,0
1045080,07:41:59,07:41:59,9762,66,,,,22890.21,0
1045080,07:42:41,07:42:41,9766,67,,,,23554.85,0
1045080,07:43:09,07:43:09,9768,68,,,,23868.18,0
1045080,07:45:00,07:45:00,10571,69,,1,,25020.76,
10674070,19:05:00,19:05:00,6607,1,,,1,0,
10674070,19:05:53,19:05:53,3065,2,,,,550.45,0
10674070,19:06:51,19:06:51,3066,3,,,,1216.65,0
10674070,19:07:34,19:07:34,3067,4,,,,1702.22,0
10674070,19:08:07,19:08:07,3068,5,,,,2072.39,0
10674070,19:08:58,19:08:58,3069,6,,,,2564.18,0
10674070,19:09:38,19:09:38,3070,7,,,,2854.25,0
10674070,19:10:05,19:10:05,3071,8,,,,3180.27,0
10674070,19:10:40,19:10:40,3072,9,,,,3508.41,0
10674070,19:11:00,19:11:00,3073,10,,,,3722.72,0
10674070,19:11:28,19:11:28,3074,11,,,,3998.96,0
10674070,19:11:49,19:11:49,3075,12,,,,4193.23,0
10674070,19:12:40,19:12:40,3047,13,,,,4552.97,0
10674070,19:13:16,19:13:16,3048,14,,,,4887.51,0
10674070,19:14:47,19:14:47,10667,15,,,,5430.66,0
10674070,19:16:13,19:16:13,10264,16,,,,6112.66,0
10674070,19:17:28,19:17:28,10266,17,,,,6500.94,0
10674070,19:18:00,19:18:00,10268,18,,,,6848.81,
10674070,19:18:30,19:18:30,9688,19,,,,7119.37,0
10674070,19:18:56,19:18:56,7976,20,,,,7325.81,0
10674070,19:20:00,19:20:00,6584,21,,,,7708.85,0
10674070,19:23:22,19:23:22,6564,22,,,,9045.24,0
10674070,19:23:43,19:23:43,3420,23,,,,9171.16,0
10674070,19:24:18,19:24:18,3421,24,,,,9369.31,0
10674070,19:25:01,19:25:01,3422,25,,,,9594.18,0
10674070,19:25:31,19:25:31,3423,26,,,,9774.82,0
10674070,19:26:11,19:26:11,3424,27,,,,10026.68,0
10674070,19:27:13,19:27:13,3425,28,,,,10366.09,0
10674070,19:28:00,19:28:00,3426,29,,,,10686.96,
10674070,19:28:59,19:28:59,3027,30,,,,10826.97,0
10674070,19:29:35,19:29:35,3028,31,,,,11079.29,0
10674070,19:30:28,19:30:28,3029,32,,,,11263.25,0
10674070,19:30:45,19:30:45,3030,33,,,,11364.19,0
10674070,19:31:04,19:31:04,3031,34,,,,11486.9,0
10674070,19:31:52,19:31:52,10589,35,,,,11859.37,0
10674070,19:32:21,19:32:21,3102,36,,,,12107.64,0
10674070,19:34:00,19:34:00,6588,37,,,,12885.05,
10674070,19:36:00,19:36:00,9517,38,,,,13188.4,
10674070,19:38:00,19:38:00,9513,39,,,,13672.62,
10674070,19:38:25,19:38:25,5935,40,,,,14024.41,0
10674070,19:38:42,19:38:42,5936,41,,,,14243.6,0
10674070,19:39:41,19:39:41,3291,42,,,,14496.62,0
10674070,19:40:06,19:40:06,3292,43,,,,14799.22,0
10674070,19:40:24,19:40:24,3293,44,,,,14951.68,0
10674070,19:40:48,19:40:48,3294,45,,,,15187.38,0
10674070,19:41:12,19:41:12,3111,46,,,,15477.54,0
10674070,19:41:46,19:41:46,3295,47,,,,15746.66,0
10674070,19:42:12,19:42:12,3296,48,,,,15992.41,0
10674070,19:42:30,19:42:30,3528,49,,,,16215.8,0
10674070,19:43:02,19:43:02,3309,50,,,,16645.43,0
10674070,19:43:41,19:43:41,3310,51,,,,17076.17,0
10674070,19:44:22,19:44:22,3311,52,,,,17480.34,0
10674070,19:44:42,19:44:42,3312,53,,,,17679.92,0
10674070,19:45:00,19:45:00,3313,54,,,,17929.01,0
10674070,19:45:22,19:45:22,3314,55,,,,18162.33,0
10674070,19:45:37,19:45:37,10754,56,,,,18351.32,0
10674070,19:46:00,19:46:00,3552,57,,,,18633.81,
10674070,19:47:15,19:47:15,9511,58,,,,18915.31,0
10674070,19:48:09,19:48:09,8146,59,,,,19197.14,0
10674070,19:49:00,19:49:00,9515,60,,,,19459.1,
10674070,19:50:28,19:50:28,8524,61,,,,20195.05,0
10674070,19:51:36,19:51:36,8525,62,,,,20600.91,0
10674070,19:54:00,19:54:00,3676,63,,,,21642.37,
10674070,19:54:40,19:54:40,3256,64,,,,21941.69,0
10674070,19:55:33,19:55:33,10567,65,,,,22383.33,0
10674070,19:56:23,19:56:23,9762,66,,,,22890.21,0
10674070,19:57:13,19:57:13,9766,67,,,,23554.85,0
10674070,19:57:47,19:57:47,9768,68,,,,23868.18,0
10674070,20:00:00,20:00:00,10571,69,,1,,25020.76,
10884070,13:35:00,13:35:00,6607,1,,,1,0,
10884070,13:35:53,13:35:53,3065,2,,,,550.45,0
10884070,13:36:51,13:36:51,3066,3,,,,1216.65,0
10884070,13:37:34,13:37:34,3067,4,,,,1702.22,0
10884070,13:38:07,13:38:07,3068,5,,,,2072.39,0
10884070,13:38:58,13:38:58,3069,6,,,,2564.18,0
10884070,13:39:38,13:39:38,3070,7,,,,2854.25,0
10884070,13:40:05,13:40:05,3071,8,,,,3180.27,0
10884070,13:40:40,13:40:40,3072,9,,,,3508.41,0
10884070,13:41:00,13:41:00,3073,10,,,,3722.72,0
10884070,13:41:28,13:41:28,3074,11,,,,3998.96,0
10884070,13:41:49,13:41:49,3075,12,,,,4193.23,0
10884070,13:42:40,13:42:40,3047,13,,,,4552.97,0
10884070,13:43:16,13:43:16,3048,14,,,,4887.51,0
10884070,13:44:47,13:44:47,10667,15,,,,5430.66,0
10884070,13:46:13,13:46:13,10264,16,,,,6112.66,0
10884070,13:47:28,13:47:28,10266,17,,,,6500.94,0
10884070,13:48:00,13:48:00,10268,18,,,,6848.81,
10884070,13:48:30,13:48:30,9688,19,,,,7119.37,0
10884070,13:48:56,13:48:56,7976,20,,,,7325.81,0
10884070,13:50:00,13:50:00,6584,21,,,,7708.85,0
10884070,13:53:22,13:53:22,6564,22,,,,9045.24,0
10884070,13:53:43,13:53:43,3420,23,,,,9171.16,0
10884070,13:54:18,13:54:18,3421,24,,,,9369.31,0
10884070,13:55:01,13:55:01,3422,25,,,,9594.18,0
10884070,13:55:31,13:55:31,3423,26,,,,9774.82,0
10884070,13:56:11,13:56:11,3424,27,,,,10026.68,0
10884070,13:57:13,13:57:13,3425,28,,,,10366.09,0
10884070,13:58:00,13:58:00,3426,29,,,,10686.96,
10884070,13:58:59,13:58:59,3027,30,,,,10826.97,0
10884070,13:59:35,13:59:35,3028,31,,,,11079.29,0
10884070,14:00:28,14:00:28,3029,32,,,,11263.25,0
10884070,14:00:45,14:00:45,3030,33,,,,11364.19,0
10884070,14:01:04,14:01:04,3031,34,,,,11486.9,0
10884070,14:01:52,14:01:52,10589,35,,,,11859.37,0
10884070,14:02:21,14:02:21,3102,36,,,,12107.64,0
10884070,14:04:00,14:04:00,6588,37,,,,12885.05,
10884070,14:06:00,14:06:00,9517,38,,,,13188.4,
10884070,14:08:00,14:08:00,9513,39,,,,13672.62,
10884070,14:08:25,14:08:25,5935,40,,,,14024.41,0
10884070,14:08:42,14:08:42,5936,41,,,,14243.6,0
10884070,14:09:41,14:09:41,3291,42,,,,14496.62,0
10884070,14:10:06,14:10:06,3292,43,,,,14799.22,0
10884070,14:10:24,14:10:24,3293,44,,,,14951.68,0
10884070,14:10:48,14:10:48,3294,45,,,,15187.38,0
10884070,14:11:12,14:11:12,3111,46,,,,15477.54,0
10884070,14:11:46,14:11:46,3295,47,,,,15746.66,0
10884070,14:12:12,14:12:12,3296,48,,,,15992.41,0
10884070,14:12:30,14:12:30,3528,49,,,,16215.8,0
10884070,14:13:02,14:13:02,3309,50,,,,16645.43,0
10884070,14:13:41,14:13:41,3310,51,,,,17076.17,0
10884070,14:14:22,14:14:22,3311,52,,,,17480.34,0
10884070,14:14:42,14:14:42,3312,53,,,,17679.92,0
10884070,14:15:00,14:15:00,3313,54,,,,17929.01,0
10884070,14:15:22,14:15:22,3314,55,,,,18162.33,0
10884070,14:15:37,14:15:37,10754,56,,,,18351.32,0
10884070,14:16:00,14:16:00,3552,57,,,,18633.81,
10884070,14:17:15,14:17:15,9511,58,,,,18915.31,0
10884070,14:18:09,14:18:09,8146,59,,,,19197.14,0
10884070,14:19:00,14:19:00,9515,60,,,,19459.1,
10884070,14:20:28,14:20:28,8524,61,,,,20195.05,0
10884070,14:21:36,14:21:36,8525,62,,,,20600.91,0
10884070,14:24:00,14:24:00,3676,63,,,,21642.37,
10884070,14:24:47,14:24:47,3256,64,,,,21941.69,0
10884070,14:25:49,14:25:49,10567,65,,,,22383.33,0
10884070,14:26:47,14:26:47,9762,66,,,,22890.21,0
10884070,14:27:45,14:27:45,9766,67,,,,23554.85,0
10884070,14:28:25,14:28:25,9768,68,,,,23868.18,0
10884070,14:31:00,14:31:00,10571,69,,1,,25020.76,
10959070,04:34:00,04:34:00,6607,1,,,1,0,
10959070,04:34:53,04:34:53,3065,2,,,,550.45,0
10959070,04:35:51,04:35:51,3066,3,,,,1216.65,0
10959070,04:36:34,04:36:34,3067,4,,,,1702.22,0
10959070,04:37:07,04:37:07,3068,5,,,,2072.39,0
10959070,04:37:58,04:37:58,3069,6,,,,2564.18,0
10959070,04:38:38,04:38:38,3070,7,,,,2854.25,0
10959070,04:39:05,04:39:05,3071,8,,,,3180.27,0
10959070,04:39:40,04:39:40,3072,9,,,,3508.41,0
10959070,04:40:00,04:40:00,3073,10,,,,3722.72,0
10959070,04:40:28,04:40:28,3074,11,,,,3998.96,0
10959070,04:40:49,04:40:49,3075,12,,,,4193.23,0
10959070,04:41:40,04:41:40,3047,13,,,,4552.97,0
10959070,04:42:16,04:42:16,3048,14,,,,4887.51,0
10959070,04:43:47,04:43:47,10667,15,,,,5430.66,0
10959070,04:45:13,04:45:13,10264,16,,,,6112.66,0
10959070,04:46:28,04:46:28,10266,17,,,,6500.94,0
10959070,04:47:00,04:47:00,10268,18,,,,6848.81,
10959070,04:47:27,04:47:27,9688,19,,,,7119.37,0
10959070,04:47:50,04:47:50,7976,20,,,,7325.81,0
10959070,04:48:48,04:48:48,6584,21,,,,7708.85,0
10959070,04:51:50,04:51:50,6564,22,,,,9045.24,0
10959070,04:52:08,04:52:08,3420,23,,,,9171.16,0
10959070,04:52:40,04:52:40,3421,24,,,,9369.31,0
10959070,04:53:19,04:53:19,3422,25,,,,9594.18,0
10959070,04:53:46,04:53:46,3423,26,,,,9774.82,0
10959070,04:54:22,04:54:22,3424,27,,,,10026.68,0
10959070,04:55:17,04:55:17,3425,28,,,,10366.09,0
10959070,04:56:00,04:56:00,3426,29,,,,10686.96,
10959070,04:56:59,04:56:59,3027,30,,,,10826.97,0
10959070,04:57:35,04:57:35,3028,31,,,,11079.29,0
10959070,04:58:28,04:58:28,3029,32,,,,11263.25,0
10959070,04:58:45,04:58:45,3030,33,,,,11364.19,0
10959070,04:59:04,04:59:04,3031,34,,,,11486.9,0
10959070,04:59:52,04:59:52,10589,35,,,,11859.37,0
10959070,05:00:21,05:00:21,3102,36,,,,12107.64,0
10959070,05:02:00,05:02:00,6588,37,,,,12885.05,
10959070,05:04:00,05:04:00,9517,38,,,,13188.4,
10959070,05:06:00,05:06:00,9513,39,,,,13672.62,
10959070,05:06:25,05:06:25,5935,40,,,,14024.41,0
10959070,05:06:42,05:06:42,5936,41,,,,14243.6,0
10959070,05:07:41,05:07:41,3291,42,,,,14496.62,0
10959070,05:08:06,05:08:06,3292,43,,,,14799.22,0
10959070,05:08:24,05:08:24,3293,44,,,,14951.68,0
10959070,05:08:48,05:08:48,3294,45,,,,15187.38,0
10959070,05:09:12,05:09:12,3111,46,,,,15477.54,0
10959070,05:09:46,05:09:46,3295,47,,,,15746.66,0
10959070,05:10:12,05:10:12,3296,48,,,,15992.41,0
10959070,05:10:30,05:10:30,3528,49,,,,16215.8,0
10959070,05:11:02,05:11:02,3309,50,,,,16645.43,0
10959070,05:11:41,05:11:41,3310,51,,,,17076.17,0
10959070,05:12:22,05:12:22,3311,52,,,,17480.34,0
10959070,05:12:42,05:12:42,3312,53,,,,17679.92,0
10959070,05:13:00,05:13:00,3313,54,,,,17929.01,0
10959070,05:13:22,05:13:22,3314,55,,,,18162.33,0
10959070,05:13:37,05:13:37,10754,56,,,,18351.32,0
10959070,05:14:00,05:14:00,3552,57,,,,18633.81,
10959070,05:15:15,05:15:15,9511,58,,,,18915.31,0
10959070,05:16:09,05:16:09,8146,59,,,,19197.14,0
10959070,05:17:00,05:17:00,9515,60,,,,19459.1,
10959070,05:18:28,05:18:28,8524,61,,,,20195.05,0
10959070,05:19:36,05:19:36,8525,62,,,,20600.91,0
10959070,05:22:00,05:22:00,3676,63,,,,21642.37,
10959070,05:22:33,05:22:33,3256,64,,,,21941.69,0
10959070,05:23:17,05:23:17,10567,65,,,,22383.33,0
10959070,05:23:59,05:23:59,9762,66,,,,22890.21,0
10959070,05:24:41,05:24:41,9766,67,,,,23554.85,0
10959070,05:25:09,05:25:09,9768,68,,,,23868.18,0
10959070,05:27:00,05:27:00,10571,69,,1,,25020.76,
11634070,12:05:00,12:05:00,6607,1,,,1,0,
11634070,12:05:53,12:05:53,3065,2,,,,550.45,0
11634070,12:06:51,12:06:51,3066,3,,,,1216.65,0
11634070,12:07:34,12:07:34,3067,4,,,,1702.22,0
11634070,12:08:07,12:08:07,3068,5,,,,2072.39,0
11634070,12:08:58,12:08:58,3069,6,,,,2564.18,0
11634070,12:09:38,12:09:38,3070,7,,,,2854.25,0
11634070,12:10:05,12:10:05,3071,8,,,,3180.27,0
11634070,12:10:40,12:10:40,3072,9,,,,3508.41,0
11634070,12:11:00,12:11:00,3073,10,,,,3722.72,0
11634070,12:11:28,12:11:28,3074,11,,,,3998.96,0
11634070,12:11:49,12:11:49,3075,12,,,,4193.23,0
11634070,12:12:40,12:12:40,3047,13,,,,4552.97,0
11634070,12:13:16,12:13:16,3048,14,,,,4887.51,0
11634070,12:14:47,12:14:47,10667,15,,,,5430.66,0
11634070,12:16:13,12:16:13,10264,16,,,,6112.66,0
11634070,12:17:28,12:17:28,10266,17,,,,6500.94,0
11634070,12:18:00,12:18:00,10268,18,,,,6848.81,
11634070,12:18:30,12:18:30,9688,19,,,,7119.37,0
11634070,12:18:56,12:18:56,7976,20,,,,7325.81,0
11634070,12:20:00,12:20:00,6584,21,,,,7708.85,0
11634070,12:23:22,12:23:22,6564,22,,,,9045.24,0
11634070,12:23:43,12:23:43,3420,23,,,,9171.16,0
11634070,12:24:18,12:24:18,3421,24,,,,9369.31,0
11634070,12:25:01,12:25:01,3422,25,,,,9594.18,0
11634070,12:25:31,12:25:31,3423,26,,,,9774.82,0
11634070,12:26:11,12:26:11,3424,27,,,,10026.68,0
11634070,12:27:13,12:27:13,3425,28,,,,10366.09,0
11634070,12:28:00,12:28:00,3426,29,,,,10686.96,
11634070,12:28:59,12:28:59,3027,30,,,,10826.97,0
11634070,12:29:35,12:29:35,3028,31,,,,11079.29,0
11634070,12:30:28,12:30:28,3029,32,,,,11263.25,0
11634070,12:30:45,12:30:45,3030,33,,,,11364.19,0
11634070,12:31:04,12:31:04,3031,34,,,,11486.9,0
11634070,12:31:52,12:31:52,10589,35,,,,11859.37,0
11634070,12:32:21,12:32:21,3102,36,,,,12107.64,0
11634070,12:34:00,12:34:00,6588,37,,,,12885.05,
11634070,12:36:00,12:36:00,9517,38,,,,13188.4,
11634070,12:38:00,12:38:00,9513,39,,,,13672.62,
11634070,12:38:25,12:38:25,5935,40,,,,14024.41,0
11634070,12:38:42,12:38:42,5936,41,,,,14243.6,0
11634070,12:39:41,12:39:41,3291,42,,,,14496.62,0
11634070,12:40:06,12:40:06,3292,43,,,,14799.22,0
11634070,12:40:24,12:40:24,3293,44,,,,14951.68,0
11634070,12:40:48,12:40:48,3294,45,,,,15187.38,0
11634070,12:41:12,12:41:12,3111,46,,,,15477.54,0
11634070,12:41:46,12:41:46,3295,47,,,,15746.66,0
11634070,12:42:12,12:42:12,3296,48,,,,15992.41,0
11634070,12:42:30,12:42:30,3528,49,,,,16215.8,0
11634070,12:43:02,12:43:02,3309,50,,,,16645.43,0
11634070,12:43:41,12:43:41,3310,51,,,,17076.17,0
11634070,12:44:22,12:44:22,3311,52,,,,17480.34,0
11634070,12:44:42,12:44:42,3312,53,,,,17679.92,0
11634070,12:45:00,12:45:00,3313,54,,,,17929.01,0
11634070,12:45:22,12:45:22,3314,55,,,,18162.33,0
11634070,12:45:37,12:45:37,10754,56,,,,18351.32,0
11634070,12:46:00,12:46:00,3552,57,,,,18633.81,
11634070,12:47:15,12:47:15,9511,58,,,,18915.31,0
11634070,12:48:09,12:48:09,8146,59,,,,19197.14,0
11634070,12:49:00,12:49:00,9515,60,,,,19459.1,
11634070,12:50:28,12:50:28,8524,61,,,,20195.05,0
11634070,12:51:36,12:51:36,8525,62,,,,20600.91,0
11634070,12:54:00,12:54:00,3676,63,,,,21642.37,
11634070,12:54:47,12:54:47,3256,64,,,,21941.69,0
11634070,12:55:49,12:55:49,10567,65,,,,22383.33,0
11634070,12:56:47,12:56:47,9762,66,,,,22890.21,0
11634070,12:57:45,12:57:45,9766,67,,,,23554.85,0
11634070,12:58:25,12:58:25,9768,68,,,,23868.18,0
11634070,13:01:00,13:01:00,10571,69,,1,,25020.76,
1167020,11:00:00,11:00:00,6607,1,,,1,0,
1167020,11:00:44,11:00:44,3065,2,,,,550.45,0
1167020,11:01:34,11:01:34,3066,3,,,,1216.65,0
1167020,11:02:10,11:02:10,3067,4,,,,1702.22,0
1167020,11:02:38,11:02:38,3068,5,,,,2072.39,0
1167020,11:03:22,11:03:22,3069,6,,,,2564.18,0
1167020,11:03:55,11:03:55,3070,7,,,,2854.25,0
1167020,11:04:18,11:04:18,3071,8,,,,3180.27,0
1167020,11:04:47,11:04:47,3072,9,,,,3508.41,0
1167020,11:05:04,11:05:04,3073,10,,,,3722.72,0
1167020,11:05:28,11:05:28,3074,11,,,,3998.96,0
1167020,11:05:46,11:05:46,3075,12,,,,4193.23,0
1167020,11:06:29,11:06:29,3047,13,,,,4552.97,0
1167020,11:07:00,11:07:00,3048,14,,,,4887.51,0
1167020,11:08:17,11:08:17,10667,15,,,,5430.66,0
1167020,11:09:30,11:09:30,10264,16,,,,6112.66,0
1167020,11:10:33,11:10:33,10266,17,,,,6500.94,0
1167020,11:11:00,11:11:00,10268,18,,,,6848.81,
1167020,11:11:30,11:11:30,9688,19,,,,7119.37,0
1167020,11:11:56,11:11:56,7976,20,,,,7325.81,0
1167020,11:13:00,11:13:00,6584,21,,,,7708.85,0
1167020,11:16:22,11:16:22,6564,22,,,,9045.24,0
1167020,11:16:43,11:16:43,3420,23,,,,9171.16,0
1167020,11:17:18,11:17:18,3421,24,,,,9369.31,0
1167020,11:18:01,11:18:01,3422,25,,,,9594.18,0
1167020,11:18:31,11:18:31,3423,26,,,,9774.82,0
1167020,11:19:11,11:19:11,3424,27,,,,10026.68,0
1167020,11:20:13,11:20:13,3425,28,,,,10366.09,0
1167020,11:21:00,11:21:00,3426,29,,,,10686.96,
1167020,11:21:59,11:21:59,3027,30,,,,10826.97,0
1167020,11:22:35,11:22:35,3028,31,,,,11079.29,0
1167020,11:23:28,11:23:28,3029,32,,,,11263.25,0
1167020,11:23:45,11:23:45,3030,33,,,,11364.19,0
1167020,11:24:04,11:24:04,3031,34,,,,11486.9,0
1167020,11:24:52,11:24:52,10589,35,,,,11859.37,0
1167020,11:25:21,11:25:21,3102,36,,,,12107.64,0
1167020,11:27:00,11:27:00,6588,37,,,,12885.05,
1167020,11:28:00,11:28:00,9517,38,,,,13188.4,
1167020,11:29:00,11:29:00,9513,39,,,,13672.62,
1167020,11:29:32,11:29:32,5935,40,,,,14024.41,0
1167020,11:29:53,11:29:53,5936,41,,,,14243.6,0
1167020,11:31:07,11:31:07,3291,42,,,,14496.62,0
1167020,11:31:38,11:31:38,3292,43,,,,14799.22,0
1167020,11:32:00,11:32:00,3293,44,,,,14951.68,0
1167020,11:32:30,11:32:30,3294,45,,,,15187.38,0
1167020,11:33:00,11:33:00,3111,46,,,,15477.54,0
1167020,11:33:43,11:33:43,3295,47,,,,15746.66,0
1167020,11:34:15,11:34:15,3296,48,,,,15992.41,0
1167020,11:34:37,11:34:37,3528,49,,,,16215.8,0
1167020,11:35:17,11:35:17,3309,50,,,,16645.43,0
1167020,11:36:07,11:36:07,3310,51,,,,17076.17,0
1167020,11:36:57,11:36:57,3311,52,,,,17480.34,0
1167020,11:37:22,11:37:22,3312,53,,,,17679.92,0
1167020,11:37:45,11:37:45,3313,54,,,,17929.01,0
1167020,11:38:13,11:38:13,3314,55,,,,18162.33,0
1167020,11:38:31,11:38:31,10754,56,,,,18351.32,0
1167020,11:39:00,11:39:00,3552,57,,,,18633.81,
1167020,11:39:25,11:39:25,9511,58,,,,18915.31,0
1167020,11:39:43,11:39:43,8146,59,,,,19197.14,0
1167020,11:40:00,11:40:00,9515,60,,,,19459.1,
1167020,11:41:46,11:41:46,8524,61,,,,20195.05,0
1167020,11:43:07,11:43:07,8525,62,,,,20600.91,0
1167020,11:46:00,11:46:00,3676,63,,,,21642.37,
1167020,11:46:40,11:46:40,3256,64,,,,21941.69,0
1167020,11:47:33,11:47:33,10567,65,,,,22383.33,0
1167020,11:48:23,11:48:23,9762,66,,,,22890.21,0
1167020,11:49:13,11:49:13,9766,67,,,,23554.85,0
1167020,11:49:47,11:49:47,9768,68,,,,23868.18,0
1167020,11:52:00,11:52:00,10571,69,,1,,25020.76,
1167030,11:00:00,11:00:00,6607,1,,,1,0,
1167030,11:00:44,11:00:44,3065,2,,,,550.45,0
1167030,11:01:34,11:01:34,3066,3,,,,1216.65,0
1167030,11:02:10,11:02:10,3067,4,,,,1702.22,0
1167030,11:02:38,11:02:38,3068,5,,,,2072.39,0
1167030,11:03:22,11:03:22,3069,6,,,,2564.18,0
1167030,11:03:55,11:03:55,3070,7,,,,2854.25,0
1167030,11:04:18,11:04:18,3071,8,,,,3180.27,0
1167030,11:04:47,11:04:47,3072,9,,,,3508.41,0
1167030,11:05:04,11:05:04,3073,10,,,,3722.72,0
1167030,11:05:28,11:05:28,3074,11,,,,3998.96,0
1167030,11:05:46,11:05:46,3075,12,,,,4193.23,0
1167030,11:06:29,11:06:29,3047,13,,,,4552.97,0
1167030,11:07:00,11:07:00,3048,14,,,,4887.51,0
1167030,11:08:17,11:08:17,10667,15,,,,5430.66,0
1167030,11:09:30,11:09:30,10264,16,,,,6112.66,0
1167030,11:10:33,11:10:33,10266,17,,,,6500.94,0
1167030,11:11:00,11:11:00,10268,18,,,,6848.81,
1167030,11:11:30,11:11:30,9688,19,,,,7119.37,0
1167030,11:11:56,11:11:56,7976,20,,,,7325.81,0
1167030,11:13:00,11:13:00,6584,21,,,,7708.85,0
1167030,11:16:22,11:16:22,6564,22,,,,9045.24,0
1167030,11:16:43,11:16:43,3420,23,,,,9171.16,0
1167030,11:17:18,11:17:18,3421,24,,,,9369.31,0
1167030,11:18:01,11:18:01,3422,25,,,,9594.18,0
1167030,11:18:31,11:18:31,3423,26,,,,9774.82,0
1167030,11:19:11,11:19:11,3424,27,,,,10026.68,0
1167030,11:20:13,11:20:13,3425,28,,,,10366.09,0
1167030,11:21:00,11:21:00,3426,29,,,,10686.96,
1167030,11:21:59,11:21:59,3027,30,,,,10826.97,0
1167030,11:22:35,11:22:35,3028,31,,,,11079.29,0
1167030,11:23:28,11:23:28,3029,32,,,,11263.25,0
1167030,11:23:45,11:23:45,3030,33,,,,11364.19,0
1167030,11:24:04,11:24:04,3031,34,,,,11486.9,0
1167030,11:24:52,11:24:52,10589,35,,,,11859.37,0
1167030,11:25:21,11:25:21,3102,36,,,,12107.64,0
1167030,11:27:00,11:27:00,6588,37,,,,12885.05,
1167030,11:28:00,11:28:00,9517,38,,,,13188.4,
1167030,11:29:00,11:29:00,9513,39,,,,13672.62,
1167030,11:29:32,11:29:32,5935,40,,,,14024.41,0
1167030,11:29:53,11:29:53,5936,41,,,,14243.6,0
1167030,11:31:07,11:31:07,3291,42,,,,14496.62,0
1167030,11:31:38,11:31:38,3292,43,,,,14799.22,0
1167030,11:32:00,11:32:00,3293,44,,,,14951.68,0
1167030,11:32:30,11:32:30,3294,45,,,,15187.38,0
1167030,11:33:00,11:33:00,3111,46,,,,15477.54,0
1167030,11:33:43,11:33:43,3295,47,,,,15746.66,0
1167030,11:34:15,11:34:15,3296,48,,,,15992.41,0
1167030,11:34:37,11:34:37,3528,49,,,,16215.8,0
1167030,11:35:17,11:35:17,3309,50,,,,16645.43,0
1167030,11:36:07,11:36:07,3310,51,,,,17076.17,0
1167030,11:36:57,11:36:57,3311,52,,,,17480.34,0
1167030,11:37:22,11:37:22,3312,53,,,,17679.92,0
1167030,11:37:45,11:37:45,3313,54,,,,17929.01,0
1167030,11:38:13,11:38:13,3314,55,,,,18162.33,0
1167030,11:38:31,11:38:31,10754,56,,,,18351.32,0
1167030,11:39:00,11:39:00,3552,57,,,,18633.81,
1167030,11:39:25,11:39:25,9511,58,,,,18915.31,0
1167030,11:39:43,11:39:43,8146,59,,,,19197.14,0
1167030,11:40:00,11:40:00,9515,60,,,,19459.1,
1167030,11:41:46,11:41:46,8524,61,,,,20195.05,0
1167030,11:43:07,11:43:07,8525,62,,,,20600.91,0
1167030,11:46:00,11:46:00,3676,63,,,,21642.37,
1167030,11:46:40,11:46:40,3256,64,,,,21941.69,0
1167030,11:47:33,11:47:33,10567,65,,,,22383.33,0
1167030,11:48:23,11:48:23,9762,66,,,,22890.21,0
1167030,11:49:13,11:49:13,9766,67,,,,23554.85,0
1167030,11:49:47,11:49:47,9768,68,,,,23868.18,0
1167030,11:52:00,11:52:00,10571,69,,1,,25020.76,
1167040,11:00:00,11:00:00,6607,1,,,1,0,
1167040,11:00:44,11:00:44,3065,2,,,,550.45,0
1167040,11:01:34,11:01:34,3066,3,,,,1216.65,0
1167040,11:02:10,11:02:10,3067,4,,,,1702.22,0
1167040,11:02:38,11:02:38,3068,5,,,,2072.39,0
1167040,11:03:22,11:03:22,3069,6,,,,2564.18,0
1167040,11:03:55,11:03:55,3070,7,,,,2854.25,0
1167040,11:04:18,11:04:18,3071,8,,,,3180.27,0
1167040,11:04:47,11:04:47,3072,9,,,,3508.41,0
1167040,11:05:04,11:05:04,3073,10,,,,3722.72,0
1167040,11:05:28,11:05:28,3074,11,,,,3998.96,0
1167040,11:05:46,11:05:46,3075,12,,,,4193.23,0
1167040,11:06:29,11:06:29,3047,13,,,,4552.97,0
1167040,11:07:00,11:07:00,3048,14,,,,4887.51,0
1167040,11:08:17,11:08:17,10667,15,,,,5430.66,0
1167040,11:09:30,11:09:30,10264,16,,,,6112.66,0
1167040,11:10:33,11:10:33,10266,17,,,,6500.94,0
1167040,11:11:00,11:11:00,10268,18,,,,6848.81,
1167040,11:11:30,11:11:30,9688,19,,,,7119.37,0
1167040,11:11:56,11:11:56,7976,20,,,,7325.81,0
1167040,11:13:00,11:13:00,6584,21,,,,7708.85,0
1167040,11:16:22,11:16:22,6564,22,,,,9045.24,0
1167040,11:16:43,11:16:43,3420,23,,,,9171.16,0
1167040,11:17:18,11:17:18,3421,24,,,,9369.31,0
1167040,11:18:01,11:18:01,3422,25,,,,9594.18,0
1167040,11:18:31,11:18:31,3423,26,,,,9774.82,0
1167040,11:19:11,11:19:11,3424,27,,,,10026.68,0
1167040,11:20:13,11:20:13,3425,28,,,,10366.09,0
1167040,11:21:00,11:21:00,3426,29,,,,10686.96,
1167040,11:21:59,11:21:59,3027,30,,,,10826.97,0
1167040,11:22:35,11:22:35,3028,31,,,,11079.29,0
1167040,11:23:28,11:23:28,3029,32,,,,11263.25,0
1167040,11:23:45,11:23:45,3030,33,,,,11364.19,0
1167040,11:24:04,11:24:04,3031,34,,,,11486.9,0
1167040,11:24:52,11:24:52,10589,35,,,,11859.37,0
1167040,11:25:21,11:25:21,3102,36,,,,12107.64,0
1167040,11:27:00,11:27:00,6588,37,,,,12885.05,
1167040,11:28:00,11:28:00,9517,38,,,,13188.4,
1167040,11:29:00,11:29:00,9513,39,,,,13672.62,
1167040,11:29:32,11:29:32,5935,40,,,,14024.41,0
1167040,11:29:53,11:29:53,5936,41,,,,14243.6,0
1167040,11:31:07,11:31:07,3291,42,,,,14496.62,0
1167040,11:31:38,11:31:38,3292,43,,,,14799.22,0
1167040,11:32:00,11:32:00,3293,44,,,,14951.68,0
1167040,11:32:30,11:32:30,3294,45,,,,15187.38,0
1167040,11:33:00,11:33:00,3111,46,,,,15477.54,0
1167040,11:33:43,11:33:43,3295,47,,,,15746.66,0
1167040,11:34:15,11:34:15,3296,48,,,,15992.41,0
1167040,11:34:37,11:34:37,3528,49,,,,16215.8,0
1167040,11:35:17,11:35:17,3309,50,,,,16645.43,0
1167040,11:36:07,11:36:07,3310,51,,,,17076.17,0
1167040,11:36:57,11:36:57,3311,52,,,,17480.34,0
1167040,11:37:22,11:37:22,3312,53,,,,17679.92,0
1167040,11:37:45,11:37:45,3313,54,,,,17929.01,0
1167040,11:38:13,11:38:13,3314,55,,,,18162.33,0
1167040,11:38:31,11:38:31,10754,56,,,,18351.32,0
1167040,11:39:00,11:39:00,3552,57,,,,18633.81,
1167040,11:39:25,11:39:25,9511,58,,,,18915.31,0
1167040,11:39:43,11:39:43,8146,59,,,,19197.14,0
1167040,11:40:00,11:40:00,9515,60,,,,19459.1,
1167040,11:41:46,11:41:46,8524,61,,,,20195.05,0
1167040,11:43:07,11:43:07,8525,62,,,,20600.91,0
1167040,11:46:00,11:46:00,3676,63,,,,21642.37,
1167040,11:46:40,11:46:40,3256,64,,,,21941.69,0
1167040,11:47:33,11:47:33,10567,65,,,,22383.33,0
1167040,11:48:23,11:48:23,9762,66,,,,22890.21,0
1167040,11:49:13,11:49:13,9766,67,,,,23554.85,0
1167040,11:49:47,11:49:47,9768,68,,,,23868.18,0
1167040,11:52:00,11:52:00,10571,69,,1,,25020.76,
1167050,11:00:00,11:00:00,6607,1,,,1,0,
1167050,11:00:44,11:00:44,3065,2,,,,550.45,0
1167050,11:01:34,11:01:34,3066,3,,,,1216.65,0
1167050,11:02:10,11:02:10,3067,4,,,,1702.22,0
1167050,11:02:38,11:02:38,3068,5,,,,2072.39,0
1167050,11:03:22,11:03:22,3069,6,,,,2564.18,0
1167050,11:03:55,11:03:55,3070,7,,,,2854.25,0
1167050,11:04:18,11:04:18,3071,8,,,,3180.27,0
1167050,11:04:47,11:04:47,3072,9,,,,3508.41,0
1167050,11:05:04,11:05:04,3073,10,,,,3722.72,0
1167050,11:05:28,11:05:28,3074,11,,,,3998.96,0
1167050,11:05:46,11:05:46,3075,12,,,,4193.23,0
1167050,11:06:29,11:06:29,3047,13,,,,4552.97,0
1167050,11:07:00,11:07:00,3048,14,,,,4887.51,0
1167050,11:08:17,11:08:17,10667,15,,,,5430.66,0
1167050,11:09:30,11:09:30,10264,16,,,,6112.66,0
1167050,11:10:33,11:10:33,10266,17,,,,6500.94,0
1167050,11:11:00,11:11:00,10268,18,,,,6848.81,
1167050,11:11:30,11:11:30,9688,19,,,,7119.37,0
1167050,11:11:56,11:11:56,7976,20,,,,7325.81,0
1167050,11:13:00,11:13:00,6584,21,,,,7708.85,0
1167050,11:16:22,11:16:22,6564,22,,,,9045.24,0
1167050,11:16:43,11:16:43,3420,23,,,,9171.16,0
1167050,11:17:18,11:17:18,3421,24,,,,9369.31,0
1167050,11:18:01,11:18:01,3422,25,,,,9594.18,0
1167050,11:18:31,11:18:31,3423,26,,,,9774.82,0
1167050,11:19:11,11:19:11,3424,27,,,,10026.68,0
1167050,11:20:13,11:20:13,3425,28,,,,10366.09,0
1167050,11:21:00,11:21:00,3426,29,,,,10686.96,
1167050,11:21:59,11:21:59,3027,30,,,,10826.97,0
1167050,11:22:35,11:22:35,3028,31,,,,11079.29,0
1167050,11:23:28,11:23:28,3029,32,,,,11263.25,0
1167050,11:23:45,11:23:45,3030,33,,,,11364.19,0
1167050,11:24:04,11:24:04,3031,34,,,,11486.9,0
1167050,11:24:52,11:24:52,10589,35,,,,11859.37,0
1167050,11:25:21,11:25:21,3102,36,,,,12107.64,0
1167050,11:27:00,11:27:00,6588,37,,,,12885.05,
1167050,11:28:00,11:28:00,9517,38,,,,13188.4,
1167050,11:29:00,11:29:00,9513,39,,,,13672.62,
1167050,11:29:32,11:29:32,5935,40,,,,14024.41,0
1167050,11:29:53,11:29:53,5936,41,,,,14243.6,0
1167050,11:31:07,11:31:07,3291,42,,,,14496.62,0
1167050,11:31:38,11:31:38,3292,43,,,,14799.22,0
1167050,11:32:00,11:32:00,3293,44,,,,14951.68,0
1167050,11:32:30,11:32:30,3294,45,,,,15187.38,0
1167050,11:33:00,11:33:00,3111,46,,,,15477.54,0
1167050,11:33:43,11:33:43,3295,47,,,,15746.66,0
1167050,11:34:15,11:34:15,3296,48,,,,15992.41,0
1167050,11:34:37,11:34:37,3528,49,,,,16215.8,0
1167050,11:35:17,11:35:17,3309,50,,,,16645.43,0
1167050,11:36:07,11:36:07,3310,51,,,,17076.17,0
1167050,11:36:57,11:36:57,3311,52,,,,17480.34,0
1167050,11:37:22,11:37:22,3312,53,,,,17679.92,0
1167050,11:37:45,11:37:45,3313,54,,,,17929.01,0
1167050,11:38:13,11:38:13,3314,55,,,,18162.33,0
1167050,11:38:31,11:38:31,10754,56,,,,18351.32,0
1167050,11:39:00,11:39:00,3552,57,,,,18633.81,
1167050,11:39:25,11:39:25,9511,58,,,,18915.31,0
1167050,11:39:43,11:39:43,8146,59,,,,19197.14,0
1167050,11:40:00,11:40:00,9515,60,,,,19459.1,
1167050,11:41:46,11:41:46,8524,61,,,,20195.05,0
1167050,11:43:07,11:43:07,8525,62,,,,20600.91,0
1167050,11:46:00,11:46:00,3676,63,,,,21642.37,
1167050,11:46:40,11:46:40,3256,64,,,,21941.69,0
1167050,11:47:33,11:47:33,10567,65,,,,22383.33,0
1167050,11:48:23,11:48:23,9762,66,,,,22890.21,0
1167050,11:49:13,11:49:13,9766,67,,,,23554.85,0
1167050,11:49:47,11:49:47,9768,68,,,,23868.18,0
1167050,11:52:00,11:52:00,10571,69,,1,,25020.76,
1167060,11:00:00,11:00:00,6607,1,,,1,0,
1167060,11:00:44,11:00:44,3065,2,,,,550.45,0
1167060,11:01:34,11:01:34,3066,3,,,,1216.65,0
1167060,11:02:10,11:02:10,3067,4,,,,1702.22,0
1167060,11:02:38,11:02:38,3068,5,,,,2072.39,0
1167060,11:03:22,11:03:22,3069,6,,,,2564.18,0
1167060,11:03:55,11:03:55,3070,7,,,,2854.25,0
1167060,11:04:18,11:04:18,3071,8,,,,3180.27,0
1167060,11:04:47,11:04:47,3072,9,,,,3508.41,0
1167060,11:05:04,11:05:04,3073,10,,,,3722.72,0
1167060,11:05:28,11:05:28,3074,11,,,,3998.96,0
1167060,11:05:46,11:05:46,3075,12,,,,4193.23,0
1167060,11:06:29,11:06:29,3047,13,,,,4552.97,0
1167060,11:07:00,11:07:00,3048,14,,,,4887.51,0
1167060,11:08:17,11:08:17,10667,15,,,,5430.66,0
1167060,11:09:30,11:09:30,10264,16,,,,6112.66,0
1167060,11:10:33,11:10:33,10266,17,,,,6500.94,0
1167060,11:11:00,11:11:00,10268,18,,,,6848.81,
1167060,11:11:30,11:11:30,9688,19,,,,7119.37,0
1167060,11:11:56,11:11:56,7976,20,,,,7325.81,0
1167060,11:13:00,11:13:00,6584,21,,,,7708.85,0
1167060,11:16:22,11:16:22,6564,22,,,,9045.24,0
1167060,11:16:43,11:16:43,3420,23,,,,9171.16,0
1167060,11:17:18,11:17:18,3421,24,,,,9369.31,0
1167060,11:18:01,11:18:01,3422,25,,,,9594.18,0
1167060,11:18:31,11:18:31,3423,26,,,,9774.82,0
1167060,11:19:11,11:19:11,3424,27,,,,10026.68,0
1167060,11:20:13,11:20:13,3425,28,,,,10366.09,0
1167060,11:21:00,11:21:00,3426,29,,,,10686.96,
1167060,11:21:59,11:21:59,3027,30,,,,10826.97,0
1167060,11:22:35,11:22:35,3028,31,,,,11079.29,0
1167060,11:23:28,11:23:28,3029,32,,,,11263.25,0
1167060,11:23:45,11:23:45,3030,33,,,,11364.19,0
1167060,11:24:04,11:24:04,3031,34,,,,11486.9,0
1167060,11:24:52,11:24:52,10589,35,,,,11859.37,0
1167060,11:25:21,11:25:21,3102,36,,,,12107.64,0
1167060,11:27:00,11:27:00,6588,37,,,,12885.05,
1167060,11:28:00,11:28:00,9517,38,,,,13188.4,
1167060,11:29:00,11:29:00,9513,39,,,,13672.62,
1167060,11:29:32,11:29:32,5935,40,,,,14024.41,0
1167060,11:29:53,11:29:53,5936,41,,,,14243.6,0
1167060,11:31:07,11:31:07,3291,42,,,,14496.62,0
1167060,11:31:38,11:31:38,3292,43,,,,14799.22,0
1167060,11:32:00,11:32:00,3293,44,,,,14951.68,0
1167060,11:32:30,11:32:30,3294,45,,,,15187.38,0
1167060,11:33:00,11:33:00,3111,46,,,,15477.54,0
1167060,11:33:43,11:33:43,3295,47,,,,15746.66,0
1167060,11:34:15,11:34:15,3296,48,,,,15992.41,0
1167060,11:34:37,11:34:37,3528,49,,,,16215.8,0
1167060,11:35:17,11:35:17,3309,50,,,,16645.43,0
1167060,11:36:07,11:36:07,3310,51,,,,17076.17,0
1167060,11:36:57,11:36:57,3311,52,,,,17480.34,0
1167060,11:37:22,11:37:22,3312,53,,,,17679.92,0
1167060,11:37:45,11:37:45,3313,54,,,,17929.01,0
1167060,11:38:13,11:38:13,3314,55,,,,18162.33,0
1167060,11:38:31,11:38:31,10754,56,,,,18351.32,0
1167060,11:39:00,11:39:00,3552,57,,,,18633.81,
1167060,11:39:25,11:39:25,9511,58,,,,18915.31,0
1167060,11:39:43,11:39:43,8146,59,,,,19197.14,0
1167060,11:40:00,11:40:00,9515,60,,,,19459.1,
1167060,11:41:46,11:41:46,8524,61,,,,20195.05,0
1167060,11:43:07,11:43:07,8525,62,,,,20600.91,0
1167060,11:46:00,11:46:00,3676,63,,,,21642.37,
1167060,11:46:40,11:46:40,3256,64,,,,21941.69,0
1167060,11:47:33,11:47:33,10567,65,,,,22383.33,0
1167060,11:48:23,11:48:23,9762,66,,,,22890.21,0
1167060,11:49:13,11:49:13,9766,67,,,,23554.85,0
1167060,11:49:47,11:49:47,9768,68,,,,23868.18,0
1167060,11:52:00,11:52:00,10571,69,,1,,25020.76,
12231090,07:30:00,07:30:00,6607,1,,,1,0,
12231090,07:30:49,07:30:49,3065,2,,,,550.45,0
12231090,07:31:42,07:31:42,3066,3,,,,1216.65,0
12231090,07:32:22,07:32:22,3067,4,,,,1702.22,0
12231090,07:32:52,07:32:52,3068,5,,,,2072.39,0
12231090,07:33:40,07:33:40,3069,6,,,,2564.18,0
12231090,07:34:16,07:34:16,3070,7,,,,2854.25,0
12231090,07:34:42,07:34:42,3071,8,,,,3180.27,0
12231090,07:35:13,07:35:13,3072,9,,,,3508.41,0
12231090,07:35:32,07:35:32,3073,10,,,,3722.72,0
12231090,07:35:58,07:35:58,3074,11,,,,3998.96,0
12231090,07:36:18,07:36:18,3075,12,,,,4193.23,0
12231090,07:37:04,07:37:04,3047,13,,,,4552.97,0
12231090,07:37:38,07:37:38,3048,14,,,,4887.51,0
12231090,07:39:02,07:39:02,10667,15,,,,5430.66,0
12231090,07:40:21,07:40:21,10264,16,,,,6112.66,0
12231090,07:41:30,07:41:30,10266,17,,,,6500.94,0
12231090,07:42:00,07:42:00,10268,18,,,,6848.81,
12231090,07:42:30,07:42:30,9688,19,,,,7119.37,0
12231090,07:42:56,07:42:56,7976,20,,,,7325.81,0
12231090,07:44:00,07:44:00,6584,21,,,,7708.85,0
12231090,07:47:22,07:47:22,6564,22,,,,9045.24,0
12231090,07:47:43,07:47:43,3420,23,,,,9171.16,0
12231090,07:48:18,07:48:18,3421,24,,,,9369.31,0
12231090,07:49:01,07:49:01,3422,25,,,,9594.18,0
12231090,07:49:31,07:49:31,3423,26,,,,9774.82,0
12231090,07:50:11,07:50:11,3424,27,,,,10026.68,0
12231090,07:51:13,07:51:13,3425,28,,,,10366.09,0
12231090,07:52:00,07:52:00,3426,29,,,,10686.96,
12231090,07:53:09,07:53:09,3027,30,,,,10826.97,0
12231090,07:53:51,07:53:51,3028,31,,,,11079.29,0
12231090,07:54:53,07:54:53,3029,32,,,,11263.25,0
12231090,07:55:13,07:55:13,3030,33,,,,11364.19,0
12231090,07:55:34,07:55:34,3031,34,,,,11486.9,0
12231090,07:56:30,07:56:30,10589,35,,,,11859.37,0
12231090,07:57:04,07:57:04,3102,36,,,,12107.64,0
12231090,07:59:00,07:59:00,6588,37,,,,12885.05,
12231090,08:00:00,08:00:00,9517,38,,,,13188.4,
12231090,08:01:00,08:01:00,9513,39,,,,13672.62,
12231090,08:01:38,08:01:38,5935,40,,,,14024.41,0
12231090,08:02:03,08:02:03,5936,41,,,,14243.6,0
12231090,08:03:32,08:03:32,3291,42,,,,14496.62,0
12231090,08:04:10,08:04:10,3292,43,,,,14799.22,0
12231090,08:04:36,08:04:36,3293,44,,,,14951.68,0
12231090,08:05:12,08:05:12,3294,45,,,,15187.38,0
12231090,08:05:48,08:05:48,3111,46,,,,15477.54,0
12231090,08:06:39,08:06:39,3295,47,,,,15746.66,0
12231090,08:07:18,08:07:18,3296,48,,,,15992.41,0
12231090,08:07:45,08:07:45,3528,49,,,,16215.8,0
12231090,08:08:33,08:08:33,3309,50,,,,16645.43,0
12231090,08:09:32,08:09:32,3310,51,,,,17076.17,0
12231090,08:10:33,08:10:33,3311,52,,,,17480.34,0
12231090,08:11:03,08:11:03,3312,53,,,,17679.92,0
12231090,08:11:31,08:11:31,3313,54,,,,17929.01,0
12231090,08:12:03,08:12:03,3314,55,,,,18162.33,0
12231090,08:12:25,08:12:25,10754,56,,,,18351.32,0
12231090,08:13:00,08:13:00,3552,57,,,,18633.81,
12231090,08:13:50,08:13:50,9511,58,,,,18915.31,0
12231090,08:14:26,08:14:26,8146,59,,,,19197.14,0
12231090,08:15:00,08:15:00,9515,60,,,,19459.1,
12231090,08:16:46,08:16:46,8524,61,,,,20195.05,0
12231090,08:18:07,08:18:07,8525,62,,,,20600.91,0
12231090,08:21:00,08:21:00,3676,63,,,,21642.37,
12231090,08:21:47,08:21:47,3256,64,,,,21941.69,0
12231090,08:22:49,08:22:49,10567,65,,,,22383.33,0
12231090,08:23:47,08:23:47,9762,66,,,,22890.21,0
12231090,08:24:45,08:24:45,9766,67,,,,23554.85,0
12231090,08:25:25,08:25:25,9768,68,,,,23868.18,0
12231090,08:28:00,08:28:00,10571,69,,1,,25020.76,
12260070,22:32:00,22:32:00,6607,1,,,1,0,
12260070,22:32:53,22:32:53,3065,2,,,,550.45,0
12260070,22:33:51,22:33:51,3066,3,,,,1216.65,0
12260070,22:34:34,22:34:34,3067,4,,,,1702.22,0
12260070,22:35:07,22:35:07,3068,5,,,,2072.39,0
12260070,22:35:58,22:35:58,3069,6,,,,2564.18,0
12260070,22:36:38,22:36:38,3070,7,,,,2854.25,0
12260070,22:37:05,22:37:05,3071,8,,,,3180.27,0
12260070,22:37:40,22:37:40,3072,9,,,,3508.41,0
12260070,22:38:00,22:38:00,3073,10,,,,3722.72,0
12260070,22:38:28,22:38:28,3074,11,,,,3998.96,0
12260070,22:38:49,22:38:49,3075,12,,,,4193.23,0
12260070,22:39:40,22:39:40,3047,13,,,,4552.97,0
12260070,22:40:16,22:40:16,3048,14,,,,4887.51,0
12260070,22:41:47,22:41:47,10667,15,,,,5430.66,0
12260070,22:43:13,22:43:13,10264,16,,,,6112.66,0
12260070,22:44:28,22:44:28,10266,17,,,,6500.94,0
12260070,22:45:00,22:45:00,10268,18,,,,6848.81,
12260070,22:45:27,22:45:27,9688,19,,,,7119.37,0
12260070,22:45:50,22:45:50,7976,20,,,,7325.81,0
12260070,22:46:48,22:46:48,6584,21,,,,7708.85,0
12260070,22:49:50,22:49:50,6564,22,,,,9045.24,0
12260070,22:50:08,22:50:08,3420,23,,,,9171.16,0
12260070,22:50:40,22:50:40,3421,24,,,,9369.31,0
12260070,22:51:19,22:51:19,3422,25,,,,9594.18,0
12260070,22:51:46,22:51:46,3423,26,,,,9774.82,0
12260070,22:52:22,22:52:22,3424,27,,,,10026.68,0
12260070,22:53:17,22:53:17,3425,28,,,,10366.09,0
12260070,22:54:00,22:54:00,3426,29,,,,10686.96,
12260070,22:54:59,22:54:59,3027,30,,,,10826.97,0
12260070,22:55:35,22:55:35,3028,31,,,,11079.29,0
12260070,22:56:28,22:56:28,3029,32,,,,11263.25,0
12260070,22:56:45,22:56:45,3030,33,,,,11364.19,0
12260070,22:57:04,22:57:04,3031,34,,,,11486.9,0
12260070,22:57:52,22:57:52,10589,35,,,,11859.37,0
12260070,22:58:21,22:58:21,3102,36,,,,12107.64,0
12260070,23:00:00,23:00:00,6588,37,,,,12885.05,
12260070,23:02:00,23:02:00,9517,38,,,,13188.4,
12260070,23:04:00,23:04:00,9513,39,,,,13672.62,
12260070,23:04:25,23:04:25,5935,40,,,,14024.41,0
12260070,23:04:42,23:04:42,5936,41,,,,14243.6,0
12260070,23:05:41,23:05:41,3291,42,,,,14496.62,0
12260070,23:06:06,23:06:06,3292,43,,,,14799.22,0
12260070,23:06:24,23:06:24,3293,44,,,,14951.68,0
12260070,23:06:48,23:06:48,3294,45,,,,15187.38,0
12260070,23:07:12,23:07:12,3111,46,,,,15477.54,0
12260070,23:07:46,23:07:46,3295,47,,,,15746.66,0
12260070,23:08:12,23:08:12,3296,48,,,,15992.41,0
12260070,23:08:30,23:08:30,3528,49,,,,16215.8,0
12260070,23:09:02,23:09:02,3309,50,,,,16645.43,0
12260070,23:09:41,23:09:41,3310,51,,,,17076.17,0
12260070,23:10:22,23:10:22,3311,52,,,,17480.34,0
12260070,23:10:42,23:10:42,3312,53,,,,17679.92,0
12260070,23:11:00,23:11:00,3313,54,,,,17929.01,0
12260070,23:11:22,23:11:22,3314,55,,,,18162.33,0
12260070,23:11:37,23:11:37,10754,56,,,,18351.32,0
12260070,23:12:00,23:12:00,3552,57,,,,18633.81,
12260070,23:13:15,23:13:15,9511,58,,,,18915.31,0
12260070,23:14:09,23:14:09,8146,59,,,,19197.14,0
12260070,23:15:00,23:15:00,9515,60,,,,19459.1,
12260070,23:16:28,23:16:28,8524,61,,,,20195.05,0
12260070,23:17:36,23:17:36,8525,62,,,,20600.91,0
12260070,23:20:00,23:20:00,3676,63,,,,21642.37,
12260070,23:20:33,23:20:33,3256,64,,,,21941.69,0
12260070,23:21:17,23:21:17,10567,65,,,,22383.33,0
12260070,23:21:59,23:21:59,9762,66,,,,22890.21,0
12260070,23:22:41,23:22:41,9766,67,,,,23554.85,0
12260070,23:23:09,23:23:09,9768,68,,,,23868.18,0
12260070,23:25:00,23:25:00,10571,69,,1,,25020.76,
12419010,23:57:00,23:57:00,6607,1,,,1,0,
12419010,23:57:53,23:57:53,3065,2,,,,550.45,0
12419010,23:58:51,23:58:51,3066,3,,,,1216.65,0
12419010,23:59:34,23:59:34,3067,4,,,,1702.22,0
12419010,24:00:07,24:00:07,3068,5,,,,2072.39,0
12419010,24:00:58,24:00:58,3069,6,,,,2564.18,0
12419010,24:01:38,24:01:38,3070,7,,,,2854.25,0
12419010,24:02:05,24:02:05,3071,8,,,,3180.27,0
12419010,24:02:40,24:02:40,3072,9,,,,3508.41,0
12419010,24:03:00,24:03:00,3073,10,,,,3722.72,0
12419010,24:03:28,24:03:28,3074,11,,,,3998.96,0
12419010,24:03:49,24:03:49,3075,12,,,,4193.23,0
12419010,24:04:40,24:04:40,3047,13,,,,4552.97,0
12419010,24:05:16,24:05:16,3048,14,,,,4887.51,0
12419010,24:06:47,24:06:47,10667,15,,,,5430.66,0
12419010,24:08:13,24:08:13,10264,16,,,,6112.66,0
12419010,24:09:28,24:09:28,10266,17,,,,6500.94,0
12419010,24:10:00,24:10:00,10268,18,,,,6848.81,
12419010,24:10:27,24:10:27,9688,19,,,,7119.37,0
12419010,24:10:50,24:10:50,7976,20,,,,7325.81,0
12419010,24:11:48,24:11:48,6584,21,,,,7708.85,0
12419010,24:14:50,24:14:50,6564,22,,,,9045.24,0
12419010,24:15:08,24:15:08,3420,23,,,,9171.16,0
12419010,24:15:40,24:15:40,3421,24,,,,9369.31,0
12419010,24:16:19,24:16:19,3422,25,,,,9594.18,0
12419010,24:16:46,24:16:46,3423,26,,,,9774.82,0
12419010,24:17:22,24:17:22,3424,27,,,,10026.68,0
12419010,24:18:17,24:18:17,3425,28,,,,10366.09,0
12419010,24:19:00,24:19:00,3426,29,,,,10686.96,
12419010,24:19:59,24:19:59,3027,30,,,,10826.97,0
12419010,24:20:35,24:20:35,3028,31,,,,11079.29,0
12419010,24:21:28,24:21:28,3029,32,,,,11263.25,0
12419010,24:21:45,24:21:45,3030,33,,,,11364.19,0
12419010,24:22:04,24:22:04,3031,34,,,,11486.9,0
12419010,24:22:52,24:22:52,10589,35,,,,11859.37,0
12419010,24:23:21,24:23:21,3102,36,,,,12107.64,0
12419010,24:25:00,24:25:00,6588,37,,,,12885.05,
12419010,24:27:00,24:27:00,9517,38,,,,13188.4,
12419010,24:29:00,24:29:00,9513,39,,,,13672.62,
12419010,24:29:25,24:29:25,5935,40,,,,14024.41,0
12419010,24:29:42,24:29:42,5936,41,,,,14243.6,0
12419010,24:30:41,24:30:41,3291,42,,,,14496.62,0
12419010,24:31:06,24:31:06,3292,43,,,,14799.22,0
12419010,24:31:24,24:31:24,3293,44,,,,14951.68,0
12419010,24:31:48,24:31:48,3294,45,,,,15187.38,0
12419010,24:32:12,24:32:12,3111,46,,,,15477.54,0
12419010,24:32:46,24:32:46,3295,47,,,,15746.66,0
12419010,24:33:12,24:33:12,3296,48,,,,15992.41,0
12419010,24:33:30,24:33:30,3528,49,,,,16215.8,0
12419010,24:34:02,24:34:02,3309,50,,,,16645.43,0
12419010,24:34:41,24:34:41,3310,51,,,,17076.17,0
12419010,24:35:22,24:35:22,3311,52,,,,17480.34,0
12419010,24:35:42,24:35:42,3312,53,,,,17679.92,0
12419010,24:36:00,24:36:00,3313,54,,,,17929.01,0
12419010,24:36:22,24:36:22,3314,55,,,,18162.33,0
12419010,24:36:37,24:36:37,10754,56,,,,18351.32,0
12419010,24:37:00,24:37:00,3552,57,,,,18633.81,
12419010,24:38:15,24:38:15,9511,58,,,,18915.31,0
12419010,24:39:09,24:39:09,8146,59,,,,19197.14,0
12419010,24:40:00,24:40:00,9515,60,,,,19459.1,
12419010,24:41:28,24:41:28,8524,61,,,,20195.05,0
12419010,24:42:36,24:42:36,8525,62,,,,20600.91,0
12419010,24:45:00,24:45:00,3676,63,,,,21642.37,
12419010,24:45:33,24:45:33,3256,64,,,,21941.69,0
12419010,24:46:17,24:46:17,10567,65,,,,22383.33,0
12419010,24:46:59,24:46:59,9762,66,,,,22890.21,0
12419010,24:47:41,24:47:41,9766,67,,,,23554.85,0
12419010,24:48:09,24:48:09,9768,68,,,,23868.18,0
12419010,24:50:00,24:50:00,10571,69,,1,,25020.76,
12419080,23:57:00,23:57:00,6607,1,,,1,0,
12419080,23:57:53,23:57:53,3065,2,,,,550.45,0
12419080,23:58:51,23:58:51,3066,3,,,,1216.65,0
12419080,23:59:34,23:59:34,3067,4,,,,1702.22,0
12419080,24:00:07,24:00:07,3068,5,,,,2072.39,0
12419080,24:00:58,24:00:58,3069,6,,,,2564.18,0
12419080,24:01:38,24:01:38,3070,7,,,,2854.25,0
12419080,24:02:05,24:02:05,3071,8,,,,3180.27,0
12419080,24:02:40,24:02:40,3072,9,,,,3508.41,0
12419080,24:03:00,24:03:00,3073,10,,,,3722.72,0
12419080,24:03:28,24:03:28,3074,11,,,,3998.96,0
12419080,24:03:49,24:03:49,3075,12,,,,4193.23,0
12419080,24:04:40,24:04:40,3047,13,,,,4552.97,0
12419080,24:05:16,24:05:16,3048,14,,,,4887.51,0
12419080,24:06:47,24:06:47,10667,15,,,,5430.66,0
12419080,24:08:13,24:08:13,10264,16,,,,6112.66,0
12419080,24:09:28,24:09:28,10266,17,,,,6500.94,0
12419080,24:10:00,24:10:00,10268,18,,,,6848.81,
12419080,24:10:27,24:10:27,9688,19,,,,7119.37,0
12419080,24:10:50,24:10:50,7976,20,,,,7325.81,0
12419080,24:11:48,24:11:48,6584,21,,,,7708.85,0
12419080,24:14:50,24:14:50,6564,22,,,,9045.24,0
12419080,24:15:08,24:15:08,3420,23,,,,9171.16,0
12419080,24:15:40,24:15:40,3421,24,,,,9369.31,0
12419080,24:16:19,24:16:19,3422,25,,,,9594.18,0
12419080,24:16:46,24:16:46,3423,26,,,,9774.82,0
12419080,24:17:22,24:17:22,3424,27,,,,10026.68,0
12419080,24:18:17,24:18:17,3425,28,,,,10366.09,0
12419080,24:19:00,24:19:00,3426,29,,,,10686.96,
12419080,24:19:59,24:19:59,3027,30,,,,10826.97,0
12419080,24:20:35,24:20:35,3028,31,,,,11079.29,0
12419080,24:21:28,24:21:28,3029,32,,,,11263.25,0
12419080,24:21:45,24:21:45,3030,33,,,,11364.19,0
12419080,24:22:04,24:22:04,3031,34,,,,11486.9,0
12419080,24:22:52,24:22:52,10589,35,,,,11859.37,0
12419080,24:23:21,24:23:21,3102,36,,,,12107.64,0
12419080,24:25:00,24:25:00,6588,37,,,,12885.05,
12419080,24:27:00,24:27:00,9517,38,,,,13188.4,
12419080,24:29:00,24:29:00,9513,39,,,,13672.62,
12419080,24:29:25,24:29:25,5935,40,,,,14024.41,0
12419080,24:29:42,24:29:42,5936,41,,,,14243.6,0
12419080,24:30:41,24:30:41,3291,42,,,,14496.62,0
12419080,24:31:06,24:31:06,3292,43,,,,14799.22,0
12419080,24:31:24,24:31:24,3293,44,,,,14951.68,0
12419080,24:31:48,24:31:48,3294,45,,,,15187.38,0
12419080,24:32:12,24:32:12,3111,46,,,,15477.54,0
12419080,24:32:46,24:32:46,3295,47,,,,15746.66,0
12419080,24:33:12,24:33:12,3296,48,,,,15992.41,0
12419080,24:33:30,24:33:30,3528,49,,,,16215.8,0
12419080,24:34:02,24:34:02,3309,50,,,,16645.43,0
12419080,24:34:41,24:34:41,3310,51,,,,17076.17,0
12419080,24:35:22,24:35:22,3311,52,,,,17480.34,0
12419080,24:35:42,24:35:42,3312,53,,,,17679.92,0
12419080,24:36:00,24:36:00,3313,54,,,,17929.01,0
12419080,24:36:22,24:36:22,3314,55,,,,18162.33,0
12419080,24:36:37,24:36:37,10754,56,,,,18351.32,0
12419080,24:37:00,24:37:00,3552,57,,,,18633.81,
12419080,24:38:15,24:38:15,9511,58,,,,18915.31,0
12419080,24:39:09,24:39:09,8146,59,,,,19197.14,0
12419080,24:40:00,24:40:00,9515,60,,,,19459.1,
12419080,24:41:28,24:41:28,8524,61,,,,20195.05,0
12419080,24:42:36,24:42:36,8525,62,,,,20600.91,0
12419080,24:45:00,24:45:00,3676,63,,,,21642.37,
12419080,24:45:33,24:45:33,3256,64,,,,21941.69,0
12419080,24:46:17,24:46:17,10567,65,,,,22383.33,0
12419080,24:46:59,24:46:59,9762,66,,,,22890.21,0
12419080,24:47:41,24:47:41,9766,67,,,,23554.85,0
12419080,24:48:09,24:48:09,9768,68,,,,23868.18,0
12419080,24:50:00,24:50:00,10571,69,,1,,25020.76,
12615090,08:30:00,08:30:00,6607,1,,,1,0,
12615090,08:30:49,08:30:49,3065,2,,,,550.45,0
12615090,08:31:42,08:31:42,3066,3,,,,1216.65,0
12615090,08:32:22,08:32:22,3067,4,,,,1702.22,0
12615090,08:32:52,08:32:52,3068,5,,,,2072.39,0
12615090,08:33:40,08:33:40,3069,6,,,,2564.18,0
12615090,08:34:16,08:34:16,3070,7,,,,2854.25,0
12615090,08:34:42,08:34:42,3071,8,,,,3180.27,0
12615090,08:35:13,08:35:13,3072,9,,,,3508.41,0
12615090,08:35:32,08:35:32,3073,10,,,,3722.72,0
12615090,08:35:58,08:35:58,3074,11,,,,3998.96,0
12615090,08:36:18,08:36:18,3075,12,,,,4193.23,0
12615090,08:37:04,08:37:04,3047,13,,,,4552.97,0
12615090,08:37:38,08:37:38,3048,14,,,,4887.51,0
12615090,08:39:02,08:39:02,10667,15,,,,5430.66,0
12615090,08:40:21,08:40:21,10264,16,,,,6112.66,0
12615090,08:41:30,08:41:30,10266,17,,,,6500.94,0
12615090,08:42:00,08:42:00,10268,18,,,,6848.81,
12615090,08:42:30,08:42:30,9688,19,,,,7119.37,0
12615090,08:42:56,08:42:56,7976,20,,,,7325.81,0
12615090,08:44:00,08:44:00,6584,21,,,,7708.85,0
12615090,08:47:22,08:47:22,6564,22,,,,9045.24,0
12615090,08:47:43,08:47:43,3420,23,,,,9171.16,0
12615090,08:48:18,08:48:18,3421,24,,,,9369.31,0
12615090,08:49:01,08:49:01,3422,25,,,,9594.18,0
12615090,08:49:31,08:49:31,3423,26,,,,9774.82,0
12615090,08:50:11,08:50:11,3424,27,,,,10026.68,0
12615090,08:51:13,08:51:13,3425,28,,,,10366.09,0
12615090,08:52:00,08:52:00,3426,29,,,,10686.96,
12615090,08:53:09,08:53:09,3027,30,,,,10826.97,0
12615090,08:53:51,08:53:51,3028,31,,,,11079.29,0
12615090,08:54:53,08:54:53,3029,32,,,,11263.25,0
12615090,08:55:13,08:55:13,3030,33,,,,11364.19,0
12615090,08:55:34,08:55:34,3031,34,,,,11486.9,0
12615090,08:56:30,08:56:30,10589,35,,,,11859.37,0
12615090,08:57:04,08:57:04,3102,36,,,,12107.64,0
12615090,08:59:00,08:59:00,6588,37,,,,12885.05,
12615090,09:00:00,09:00:00,9517,38,,,,13188.4,
12615090,09:01:00,09:01:00,9513,39,,,,13672.62,
12615090,09:01:38,09:01:38,5935,40,,,,14024.41,0
12615090,09:02:03,09:02:03,5936,41,,,,14243.6,0
12615090,09:03:32,09:03:32,3291,42,,,,14496.62,0
12615090,09:04:10,09:04:10,3292,43,,,,14799.22,0
12615090,09:04:36,09:04:36,3293,44,,,,14951.68,0
12615090,09:05:12,09:05:12,3294,45,,,,15187.38,0
12615090,09:05:48,09:05:48,3111,46,,,,15477.54,0
12615090,09:06:39,09:06:39,3295,47,,,,15746.66,0
12615090,09:07:18,09:07:18,3296,48,,,,15992.41,0
12615090,09:07:45,09:07:45,3528,49,,,,16215.8,0
12615090,09:08:33,09:08:33,3309,50,,,,16645.43,0
12615090,09:09:32,09:09:32,3310,51,,,,17076.17,0
12615090,09:10:33,09:10:33,3311,52,,,,17480.34,0
12615090,09:11:03,09:11:03,3312,53,,,,17679.92,0
12615090,09:11:31,09:11:31,3313,54,,,,17929.01,0
12615090,09:12:03,09:12:03,3314,55,,,,18162.33,0
12615090,09:12:25,09:12:25,10754,56,,,,18351.32,0
12615090,09:13:00,09:13:00,3552,57,,,,18633.81,
12615090,09:13:50,09:13:50,9511,58,,,,18915.31,0
12615090,09:14:26,09:14:26,8146,59,,,,19197.14,0
12615090,09:15:00,09:15:00,9515,60,,,,19459.1,
12615090,09:16:46,09:16:46,8524,61,,,,20195.05,0
12615090,09:18:07,09:18:07,8525,62,,,,20600.91,0
12615090,09:21:00,09:21:00,3676,63,,,,21642.37,
12615090,09:21:47,09:21:47,3256,64,,,,21941.69,0
12615090,09:22:49,09:22:49,10567,65,,,,22383.33,0
12615090,09:23:47,09:23:47,9762,66,,,,22890.21,0
12615090,09:24:45,09:24:45,9766,67,,,,23554.85,0
12615090,09:25:25,09:25:25,9768,68,,,,23868.18,0
12615090,09:28:00,09:28:00,10571,69,,1,,25020.76,
12632090,20:30:00,20:30:00,6607,1,,,1,0,
12632090,20:30:44,20:30:44,3065,2,,,,550.45,0
12632090,20:31:34,20:31:34,3066,3,,,,1216.65,0
12632090,20:32:10,20:32:10,3067,4,,,,1702.22,0
12632090,20:32:38,20:32:38,3068,5,,,,2072.39,0
12632090,20:33:22,20:33:22,3069,6,,,,2564.18,0
12632090,20:33:55,20:33:55,3070,7,,,,2854.25,0
12632090,20:34:18,20:34:18,3071,8,,,,3180.27,0
12632090,20:34:47,20:34:47,3072,9,,,,3508.41,0
12632090,20:35:04,20:35:04,3073,10,,,,3722.72,0
12632090,20:35:28,20:35:28,3074,11,,,,3998.96,0
12632090,20:35:46,20:35:46,3075,12,,,,4193.23,0
12632090,20:36:29,20:36:29,3047,13,,,,4552.97,0
12632090,20:37:00,20:37:00,3048,14,,,,4887.51,0
12632090,20:38:17,20:38:17,10667,15,,,,5430.66,0
12632090,20:39:30,20:39:30,10264,16,,,,6112.66,0
12632090,20:40:33,20:40:33,10266,17,,,,6500.94,0
12632090,20:41:00,20:41:00,10268,18,,,,6848.81,
12632090,20:41:27,20:41:27,9688,19,,,,7119.37,0
12632090,20:41:50,20:41:50,7976,20,,,,7325.81,0
12632090,20:42:48,20:42:48,6584,21,,,,7708.85,0
12632090,20:45:50,20:45:50,6564,22,,,,9045.24,0
12632090,20:46:08,20:46:08,3420,23,,,,9171.16,0
12632090,20:46:40,20:46:40,3421,24,,,,9369.31,0
12632090,20:47:19,20:47:19,3422,25,,,,9594.18,0
12632090,20:47:46,20:47:46,3423,26,,,,9774.82,0
12632090,20:48:22,20:48:22,3424,27,,,,10026.68,0
12632090,20:49:17,20:49:17,3425,28,,,,10366.09,0
12632090,20:50:00,20:50:00,3426,29,,,,10686.96,
12632090,20:51:09,20:51:09,3027,30,,,,10826.97,0
12632090,20:51:51,20:51:51,3028,31,,,,11079.29,0
12632090,20:52:53,20:52:53,3029,32,,,,11263.25,0
12632090,20:53:13,20:53:13,3030,33,,,,11364.19,0
12632090,20:53:34,20:53:34,3031,34,,,,11486.9,0
12632090,20:54:30,20:54:30,10589,35,,,,11859.37,0
12632090,20:55:04,20:55:04,3102,36,,,,12107.64,0
12632090,20:57:00,20:57:00,6588,37,,,,12885.05,
12632090,20:58:00,20:58:00,9517,38,,,,13188.4,
12632090,20:59:00,20:59:00,9513,39,,,,13672.62,
12632090,20:59:32,20:59:32,5935,40,,,,14024.41,0
12632090,20:59:53,20:59:53,5936,41,,,,14243.6,0
12632090,21:01:07,21:01:07,3291,42,,,,14496.62,0
12632090,21:01:38,21:01:38,3292,43,,,,14799.22,0
12632090,21:02:00,21:02:00,3293,44,,,,14951.68,0
12632090,21:02:30,21:02:30,3294,45,,,,15187.38,0
12632090,21:03:00,21:03:00,3111,46,,,,15477.54,0
12632090,21:03:43,21:03:43,3295,47,,,,15746.66,0
12632090,21:04:15,21:04:15,3296,48,,,,15992.41,0
12632090,21:04:37,21:04:37,3528,49,,,,16215.8,0
12632090,21:05:17,21:05:17,3309,50,,,,16645.43,0
12632090,21:06:07,21:06:07,3310,51,,,,17076.17,0
12632090,21:06:57,21:06:57,3311,52,,,,17480.34,0
12632090,21:07:22,21:07:22,3312,53,,,,17679.92,0
12632090,21:07:45,21:07:45,3313,54,,,,17929.01,0
12632090,21:08:13,21:08:13,3314,55,,,,18162.33,0
12632090,21:08:31,21:08:31,10754,56,,,,18351.32,0
12632090,21:09:00,21:09:00,3552,57,,,,18633.81,
12632090,21:09:25,21:09:25,9511,58,,,,18915.31,0
12632090,21:09:43,21:09:43,8146,59,,,,19197.14,0
12632090,21:10:00,21:10:00,9515,60,,,,19459.1,
12632090,21:11:28,21:11:28,8524,61,,,,20195.05,0
12632090,21:12:36,21:12:36,8525,62,,,,20600.91,0
12632090,21:15:00,21:15:00,3676,63,,,,21642.37,
12632090,21:15:40,21:15:40,3256,64,,,,21941.69,0
12632090,21:16:33,21:16:33,10567,65,,,,22383.33,0
12632090,21:17:23,21:17:23,9762,66,,,,22890.21,0
12632090,21:18:13,21:18:13,9766,67,,,,23554.85,0
12632090,21:18:47,21:18:47,9768,68,,,,23868.18,0
12632090,21:21:00,21:21:00,10571,69,,1,,25020.76,
12894010,20:52:00,20:52:00,6607,1,,,1,0,
12894010,20:52:53,20:52:53,3065,2,,,,550.45,0
12894010,20:53:51,20:53:51,3066,3,,,,1216.65,0
12894010,20:54:34,20:54:34,3067,4,,,,1702.22,0
12894010,20:55:07,20:55:07,3068,5,,,,2072.39,0
12894010,20:55:58,20:55:58,3069,6,,,,2564.18,0
12894010,20:56:38,20:56:38,3070,7,,,,2854.25,0
12894010,20:57:05,20:57:05,3071,8,,,,3180.27,0
12894010,20:57:40,20:57:40,3072,9,,,,3508.41,0
12894010,20:58:00,20:58:00,3073,10,,,,3722.72,0
12894010,20:58:28,20:58:28,3074,11,,,,3998.96,0
12894010,20:58:49,20:58:49,3075,12,,,,4193.23,0
12894010,20:59:40,20:59:40,3047,13,,,,4552.97,0
12894010,21:00:16,21:00:16,3048,14,,,,4887.51,0
12894010,21:01:47,21:01:47,10667,15,,,,5430.66,0
12894010,21:03:13,21:03:13,10264,16,,,,6112.66,0
12894010,21:04:28,21:04:28,10266,17,,,,6500.94,0
12894010,21:05:00,21:05:00,10268,18,,,,6848.81,
12894010,21:05:30,21:05:30,9688,19,,,,7119.37,0
12894010,21:05:56,21:05:56,7976,20,,,,7325.81,0
12894010,21:07:00,21:07:00,6584,21,,,,7708.85,0
12894010,21:10:22,21:10:22,6564,22,,,,9045.24,0
12894010,21:10:43,21:10:43,3420,23,,,,9171.16,0
12894010,21:11:18,21:11:18,3421,24,,,,9369.31,0
12894010,21:12:01,21:12:01,3422,25,,,,9594.18,0
12894010,21:12:31,21:12:31,3423,26,,,,9774.82,0
12894010,21:13:11,21:13:11,3424,27,,,,10026.68,0
12894010,21:14:13,21:14:13,3425,28,,,,10366.09,0
12894010,21:15:00,21:15:00,3426,29,,,,10686.96,
12894010,21:15:59,21:15:59,3027,30,,,,10826.97,0
12894010,21:16:35,21:16:35,3028,31,,,,11079.29,0
12894010,21:17:28,21:17:28,3029,32,,,,11263.25,0
12894010,21:17:45,21:17:45,3030,33,,,,11364.19,0
12894010,21:18:04,21:18:04,3031,34,,,,11486.9,0
12894010,21:18:52,21:18:52,10589,35,,,,11859.37,0
12894010,21:19:21,21:19:21,3102,36,,,,12107.64,0
12894010,21:21:00,21:21:00,6588,37,,,,12885.05,
12894010,21:23:00,21:23:00,9517,38,,,,13188.4,
12894010,21:25:00,21:25:00,9513,39,,,,13672.62,
12894010,21:25:25,21:25:25,5935,40,,,,14024.41,0
12894010,21:25:42,21:25:42,5936,41,,,,14243.6,0
12894010,21:26:41,21:26:41,3291,42,,,,14496.62,0
12894010,21:27:06,21:27:06,3292,43,,,,14799.22,0
12894010,21:27:24,21:27:24,3293,44,,,,14951.68,0
12894010,21:27:48,21:27:48,3294,45,,,,15187.38,0
12894010,21:28:12,21:28:12,3111,46,,,,15477.54,0
12894010,21:28:46,21:28:46,3295,47,,,,15746.66,0
12894010,21:29:12,21:29:12,3296,48,,,,15992.41,0
12894010,21:29:30,21:29:30,3528,49,,,,16215.8,0
12894010,21:30:02,21:30:02,3309,50,,,,16645.43,0
12894010,21:30:41,21:30:41,3310,51,,,,17076.17,0
12894010,21:31:22,21:31:22,3311,52,,,,17480.34,0
12894010,21:31:42,21:31:42,3312,53,,,,17679.92,0
12894010,21:32:00,21:32:00,3313,54,,,,17929.01,0
12894010,21:32:22,21:32:22,3314,55,,,,18162.33,0
12894010,21:32:37,21:32:37,10754,56,,,,18351.32,0
12894010,21:33:00,21:33:00,3552,57,,,,18633.81,
12894010,21:34:15,21:34:15,9511,58,,,,18915.31,0
12894010,21:35:09,21:35:09,8146,59,,,,19197.14,0
12894010,21:36:00,21:36:00,9515,60,,,,19459.1,
12894010,21:37:28,21:37:28,8524,61,,,,20195.05,0
12894010,21:38:36,21:38:36,8525,62,,,,20600.91,0
12894010,21:41:00,21:41:00,3676,63,,,,21642.37,
12894010,21:41:40,21:41:40,3256,64,,,,21941.69,0
12894010,21:42:33,21:42:33,10567,65,,,,22383.33,0
12894010,21:43:23,21:43:23,9762,66,,,,22890.21,0
12894010,21:44:13,21:44:13,9766,67,,,,23554.85,0
12894010,21:44:47,21:44:47,9768,68,,,,23868.18,0
12894010,21:47:00,21:47:00,10571,69,,1,,25020.76,
12894080,20:52:00,20:52:00,6607,1,,,1,0,
12894080,20:52:53,20:52:53,3065,2,,,,550.45,0
12894080,20:53:51,20:53:51,3066,3,,,,1216.65,0
12894080,20:54:34,20:54:34,3067,4,,,,1702.22,0
12894080,20:55:07,20:55:07,3068,5,,,,2072.39,0
12894080,20:55:58,20:55:58,3069,6,,,,2564.18,0
12894080,20:56:38,20:56:38,3070,7,,,,2854.25,0
12894080,20:57:05,20:57:05,3071,8,,,,3180.27,0
12894080,20:57:40,20:57:40,3072,9,,,,3508.41,0
12894080,20:58:00,20:58:00,3073,10,,,,3722.72,0
12894080,20:58:28,20:58:28,3074,11,,,,3998.96,0
12894080,20:58:49,20:58:49,3075,12,,,,4193.23,0
12894080,20:59:40,20:59:40,3047,13,,,,4552.97,0
12894080,21:00:16,21:00:16,3048,14,,,,4887.51,0
12894080,21:01:47,21:01:47,10667,15,,,,5430.66,0
12894080,21:03:13,21:03:13,10264,16,,,,6112.66,0
12894080,21:04:28,21:04:28,10266,17,,,,6500.94,0
12894080,21:05:00,21:05:00,10268,18,,,,6848.81,
12894080,21:05:30,21:05:30,9688,19,,,,7119.37,0
12894080,21:05:56,21:05:56,7976,20,,,,7325.81,0
12894080,21:07:00,21:07:00,6584,21,,,,7708.85,0
12894080,21:10:22,21:10:22,6564,22,,,,9045.24,0
12894080,21:10:43,21:10:43,3420,23,,,,9171.16,0
12894080,21:11:18,21:11:18,3421,24,,,,9369.31,0
12894080,21:12:01,21:12:01,3422,25,,,,9594.18,0
12894080,21:12:31,21:12:31,3423,26,,,,9774.82,0
12894080,21:13:11,21:13:11,3424,27,,,,10026.68,0
12894080,21:14:13,21:14:13,3425,28,,,,10366.09,0
12894080,21:15:00,21:15:00,3426,29,,,,10686.96,
12894080,21:15:59,21:15:59,3027,30,,,,10826.97,0
12894080,21:16:35,21:16:35,3028,31,,,,11079.29,0
12894080,21:17:28,21:17:28,3029,32,,,,11263.25,0
12894080,21:17:45,21:17:45,3030,33,,,,11364.19,0
12894080,21:18:04,21:18:04,3031,34,,,,11486.9,0
12894080,21:18:52,21:18:52,10589,35,,,,11859.37,0
12894080,21:19:21,21:19:21,3102,36,,,,12107.64,0
12894080,21:21:00,21:21:00,6588,37,,,,12885.05,
12894080,21:23:00,21:23:00,9517,38,,,,13188.4,
12894080,21:25:00,21:25:00,9513,39,,,,13672.62,
12894080,21:25:25,21:25:25,5935,40,,,,14024.41,0
12894080,21:25:42,21:25:42,5936,41,,,,14243.6,0
12894080,21:26:41,21:26:41,3291,42,,,,14496.62,0
12894080,21:27:06,21:27:06,3292,43,,,,14799.22,0
12894080,21:27:24,21:27:24,3293,44,,,,14951.68,0
12894080,21:27:48,21:27:48,3294,45,,,,15187.38,0
12894080,21:28:12,21:28:12,3111,46,,,,15477.54,0
12894080,21:28:46,21:28:46,3295,47,,,,15746.66,0
12894080,21:29:12,21:29:12,3296,48,,,,15992.41,0
12894080,21:29:30,21:29:30,3528,49,,,,16215.8,0
12894080,21:30:02,21:30:02,3309,50,,,,16645.43,0
12894080,21:30:41,21:30:41,3310,51,,,,17076.17,0
12894080,21:31:22,21:31:22,3311,52,,,,17480.34,0
12894080,21:31:42,21:31:42,3312,53,,,,17679.92,0
12894080,21:32:00,21:32:00,3313,54,,,,17929.01,0
12894080,21:32:22,21:32:22,3314,55,,,,18162.33,0
12894080,21:32:37,21:32:37,10754,56,,,,18351.32,0
12894080,21:33:00,21:33:00,3552,57,,,,18633.81,
12894080,21:34:15,21:34:15,9511,58,,,,18915.31,0
12894080,21:35:09,21:35:09,8146,59,,,,19197.14,0
12894080,21:36:00,21:36:00,9515,60,,,,19459.1,
12894080,21:37:28,21:37:28,8524,61,,,,20195.05,0
12894080,21:38:36,21:38:36,8525,62,,,,20600.91,0
12894080,21:41:00,21:41:00,3676,63,,,,21642.37,
12894080,21:41:40,21:41:40,3256,64,,,,21941.69,0
12894080,21:42:33,21:42:33,10567,65,,,,22383.33,0
12894080,21:43:23,21:43:23,9762,66,,,,22890.21,0
12894080,21:44:13,21:44:13,9766,67,,,,23554.85,0
12894080,21:44:47,21:44:47,9768,68,,,,23868.18,0
12894080,21:47:00,21:47:00,10571,69,,1,,25020.76,
12958090,12:30:00,12:30:00,6607,1,,,1,0,
12958090,12:30:44,12:30:44,3065,2,,,,550.45,0
12958090,12:31:34,12:31:34,3066,3,,,,1216.65,0
12958090,12:32:10,12:32:10,3067,4,,,,1702.22,0
12958090,12:32:38,12:32:38,3068,5,,,,2072.39,0
12958090,12:33:22,12:33:22,3069,6,,,,2564.18,0
12958090,12:33:55,12:33:55,3070,7,,,,2854.25,0
12958090,12:34:18,12:34:18,3071,8,,,,3180.27,0
12958090,12:34:47,12:34:47,3072,9,,,,3508.41,0
12958090,12:35:04,12:35:04,3073,10,,,,3722.72,0
12958090,12:35:28,12:35:28,3074,11,,,,3998.96,0
12958090,12:35:46,12:35:46,3075,12,,,,4193.23,0
12958090,12:36:29,12:36:29,3047,13,,,,4552.97,0
12958090,12:37:00,12:37:00,3048,14,,,,4887.51,0
12958090,12:38:17,12:38:17,10667,15,,,,5430.66,0
12958090,12:39:30,12:39:30,10264,16,,,,6112.66,0
12958090,12:40:33,12:40:33,10266,17,,,,6500.94,0
12958090,12:41:00,12:41:00,10268,18,,,,6848.81,
12958090,12:41:30,12:41:30,9688,19,,,,7119.37,0
12958090,12:41:56,12:41:56,7976,20,,,,7325.81,0
12958090,12:43:00,12:43:00,6584,21,,,,7708.85,0
12958090,12:46:22,12:46:22,6564,22,,,,9045.24,0
12958090,12:46:43,12:46:43,3420,23,,,,9171.16,0
12958090,12:47:18,12:47:18,3421,24,,,,9369.31,0
12958090,12:48:01,12:48:01,3422,25,,,,9594.18,0
12958090,12:48:31,12:48:31,3423,26,,,,9774.82,0
12958090,12:49:11,12:49:11,3424,27,,,,10026.68,0
12958090,12:50:13,12:50:13,3425,28,,,,10366.09,0
12958090,12:51:00,12:51:00,3426,29,,,,10686.96,
12958090,12:51:59,12:51:59,3027,30,,,,10826.97,0
12958090,12:52:35,12:52:35,3028,31,,,,11079.29,0
12958090,12:53:28,12:53:28,3029,32,,,,11263.25,0
12958090,12:53:45,12:53:45,3030,33,,,,11364.19,0
12958090,12:54:04,12:54:04,3031,34,,,,11486.9,0
12958090,12:54:52,12:54:52,10589,35,,,,11859.37,0
12958090,12:55:21,12:55:21,3102,36,,,,12107.64,0
12958090,12:57:00,12:57:00,6588,37,,,,12885.05,
12958090,12:58:00,12:58:00,9517,38,,,,13188.4,
12958090,12:59:00,12:59:00,9513,39,,,,13672.62,
12958090,12:59:32,12:59:32,5935,40,,,,14024.41,0
12958090,12:59:53,12:59:53,5936,41,,,,14243.6,0
12958090,13:01:07,13:01:07,3291,42,,,,14496.62,0
12958090,13:01:38,13:01:38,3292,43,,,,14799.22,0
12958090,13:02:00,13:02:00,3293,44,,,,14951.68,0
12958090,13:02:30,13:02:30,3294,45,,,,15187.38,0
12958090,13:03:00,13:03:00,3111,46,,,,15477.54,0
12958090,13:03:43,13:03:43,3295,47,,,,15746.66,0
12958090,13:04:15,13:04:15,3296,48,,,,15992.41,0
12958090,13:04:37,13:04:37,3528,49,,,,16215.8,0
12958090,13:05:17,13:05:17,3309,50,,,,16645.43,0
12958090,13:06:07,13:06:07,3310,51,,,,17076.17,0
12958090,13:06:57,13:06:57,3311,52,,,,17480.34,0
12958090,13:07:22,13:07:22,3312,53,,,,17679.92,0
12958090,13:07:45,13:07:45,3313,54,,,,17929.01,0
12958090,13:08:13,13:08:13,3314,55,,,,18162.33,0
12958090,13:08:31,13:08:31,10754,56,,,,18351.32,0
12958090,13:09:00,13:09:00,3552,57,,,,18633.81,
12958090,13:09:25,13:09:25,9511,58,,,,18915.31,0
12958090,13:09:43,13:09:43,8146,59,,,,19197.14,0
12958090,13:10:00,13:10:00,9515,60,,,,19459.1,
12958090,13:11:46,13:11:46,8524,61,,,,20195.05,0
12958090,13:13:07,13:13:07,8525,62,,,,20600.91,0
12958090,13:16:00,13:16:00,3676,63,,,,21642.37,
12958090,13:16:40,13:16:40,3256,64,,,,21941.69,0
12958090,13:17:33,13:17:33,10567,65,,,,22383.33,0
12958090,13:18:23,13:18:23,9762,66,,,,22890.21,0
12958090,13:19:13,13:19:13,9766,67,,,,23554.85,0
12958090,13:19:47,13:19:47,9768,68,,,,23868.18,0
12958090,13:22:00,13:22:00,10571,69,,1,,25020.76,
13356020,16:45:00,16:45:00,6607,1,,,1,0,
13356020,16:45:53,16:45:53,3065,2,,,,550.45,0
13356020,16:46:51,16:46:51,3066,3,,,,1216.65,0
13356020,16:47:34,16:47:34,3067,4,,,,1702.22,0
13356020,16:48:07,16:48:07,3068,5,,,,2072.39,0
13356020,16:48:58,16:48:58,3069,6,,,,2564.18,0
13356020,16:49:38,16:49:38,3070,7,,,,2854.25,0
13356020,16:50:05,16:50:05,3071,8,,,,3180.27,0
13356020,16:50:40,16:50:40,3072,9,,,,3508.41,0
13356020,16:51:00,16:51:00,3073,10,,,,3722.72,0
13356020,16:51:28,16:51:28,3074,11,,,,3998.96,0
13356020,16:51:49,16:51:49,3075,12,,,,4193.23,0
13356020,16:52:40,16:52:40,3047,13,,,,4552.97,0
13356020,16:53:16,16:53:16,3048,14,,,,4887.51,0
13356020,16:54:47,16:54:47,10667,15,,,,5430.66,0
13356020,16:56:13,16:56:13,10264,16,,,,6112.66,0
13356020,16:57:28,16:57:28,10266,17,,,,6500.94,0
13356020,16:58:00,16:58:00,10268,18,,,,6848.81,
13356020,16:58:33,16:58:33,9688,19,,,,7119.37,0
13356020,16:59:01,16:59:01,7976,20,,,,7325.81,0
13356020,17:00:12,17:00:12,6584,21,,,,7708.85,0
13356020,17:03:54,17:03:54,6564,22,,,,9045.24,0
13356020,17:04:17,17:04:17,3420,23,,,,9171.16,0
13356020,17:04:56,17:04:56,3421,24,,,,9369.31,0
13356020,17:05:44,17:05:44,3422,25,,,,9594.18,0
13356020,17:06:17,17:06:17,3423,26,,,,9774.82,0
13356020,17:07:00,17:07:00,3424,27,,,,10026.68,0
13356020,17:08:08,17:08:08,3425,28,,,,10366.09,0
13356020,17:09:00,17:09:00,3426,29,,,,10686.96,
13356020,17:10:09,17:10:09,3027,30,,,,10826.97,0
13356020,17:10:51,17:10:51,3028,31,,,,11079.29,0
13356020,17:11:53,17:11:53,3029,32,,,,11263.25,0
13356020,17:12:13,17:12:13,3030,33,,,,11364.19,0
13356020,17:12:34,17:12:34,3031,34,,,,11486.9,0
13356020,17:13:30,17:13:30,10589,35,,,,11859.37,0
13356020,17:14:04,17:14:04,3102,36,,,,12107.64,0
13356020,17:16:00,17:16:00,6588,37,,,,12885.05,
13356020,17:17:00,17:17:00,9517,38,,,,13188.4,
13356020,17:18:00,17:18:00,9513,39,,,,13672.62,
13356020,17:18:38,17:18:38,5935,40,,,,14024.41,0
13356020,17:19:03,17:19:03,5936,41,,,,14243.6,0
13356020,17:20:32,17:20:32,3291,42,,,,14496.62,0
13356020,17:21:10,17:21:10,3292,43,,,,14799.22,0
13356020,17:21:36,17:21:36,3293,44,,,,14951.68,0
13356020,17:22:12,17:22:12,3294,45,,,,15187.38,0
13356020,17:22:48,17:22:48,3111,46,,,,15477.54,0
13356020,17:23:39,17:23:39,3295,47,,,,15746.66,0
13356020,17:24:18,17:24:18,3296,48,,,,15992.41,0
13356020,17:24:45,17:24:45,3528,49,,,,16215.8,0
13356020,17:25:33,17:25:33,3309,50,,,,16645.43,0
13356020,17:26:32,17:26:32,3310,51,,,,17076.17,0
13356020,17:27:33,17:27:33,3311,52,,,,17480.34,0
13356020,17:28:03,17:28:03,3312,53,,,,17679.92,0
13356020,17:28:31,17:28:31,3313,54,,,,17929.01,0
13356020,17:29:03,17:29:03,3314,55,,,,18162.33,0
13356020,17:29:25,17:29:25,10754,56,,,,18351.32,0
13356020,17:30:00,17:30:00,3552,57,,,,18633.81,
13356020,17:30:50,17:30:50,9511,58,,,,18915.31,0
13356020,17:31:26,17:31:26,8146,59,,,,19197.14,0
13356020,17:32:00,17:32:00,9515,60,,,,19459.1,
13356020,17:33:46,17:33:46,8524,61,,,,20195.05,0
13356020,17:35:07,17:35:07,8525,62,,,,20600.91,0
13356020,17:38:00,17:38:00,3676,63,,,,21642.37,
13356020,17:38:47,17:38:47,3256,64,,,,21941.69,0
13356020,17:39:49,17:39:49,10567,65,,,,22383.33,0
13356020,17:40:47,17:40:47,9762,66,,,,22890.21,0
13356020,17:41:45,17:41:45,9766,67,,,,23554.85,0
13356020,17:42:25,17:42:25,9768,68,,,,23868.18,0
13356020,17:45:00,17:45:00,10571,69,,1,,25020.76,
13356030,16:45:00,16:45:00,6607,1,,,1,0,
13356030,16:45:53,16:45:53,3065,2,,,,550.45,0
13356030,16:46:51,16:46:51,3066,3,,,,1216.65,0
13356030,16:47:34,16:47:34,3067,4,,,,1702.22,0
13356030,16:48:07,16:48:07,3068,5,,,,2072.39,0
13356030,16:48:58,16:48:58,3069,6,,,,2564.18,0
13356030,16:49:38,16:49:38,3070,7,,,,2854.25,0
13356030,16:50:05,16:50:05,3071,8,,,,3180.27,0
13356030,16:50:40,16:50:40,3072,9,,,,3508.41,0
13356030,16:51:00,16:51:00,3073,10,,,,3722.72,0
13356030,16:51:28,16:51:28,3074,11,,,,3998.96,0
13356030,16:51:49,16:51:49,3075,12,,,,4193.23,0
13356030,16:52:40,16:52:40,3047,13,,,,4552.97,0
13356030,16:53:16,16:53:16,3048,14,,,,4887.51,0
13356030,16:54:47,16:54:47,10667,15,,,,5430.66,0
13356030,16:56:13,16:56:13,10264,16,,,,6112.66,0
13356030,16:57:28,16:57:28,10266,17,,,,6500.94,0
13356030,16:58:00,16:58:00,10268,18,,,,6848.81,
13356030,16:58:33,16:58:33,9688,19,,,,7119.37,0
13356030,16:59:01,16:59:01,7976,20,,,,7325.81,0
13356030,17:00:12,17:00:12,6584,21,,,,7708.85,0
13356030,17:03:54,17:03:54,6564,22,,,,9045.24,0
13356030,17:04:17,17:04:17,3420,23,,,,9171.16,0
13356030,17:04:56,17:04:56,3421,24,,,,9369.31,0
13356030,17:05:44,17:05:44,3422,25,,,,9594.18,0
13356030,17:06:17,17:06:17,3423,26,,,,9774.82,0
13356030,17:07:00,17:07:00,3424,27,,,,10026.68,0
13356030,17:08:08,17:08:08,3425,28,,,,10366.09,0
13356030,17:09:00,17:09:00,3426,29,,,,10686.96,
13356030,17:10:09,17:10:09,3027,30,,,,10826.97,0
13356030,17:10:51,17:10:51,3028,31,,,,11079.29,0
13356030,17:11:53,17:11:53,3029,32,,,,11263.25,0
13356030,17:12:13,17:12:13,3030,33,,,,11364.19,0
13356030,17:12:34,17:12:34,3031,34,,,,11486.9,0
13356030,17:13:30,17:13:30,10589,35,,,,11859.37,0
13356030,17:14:04,17:14:04,3102,36,,,,12107.64,0
13356030,17:16:00,17:16:00,6588,37,,,,12885.05,
13356030,17:17:00,17:17:00,9517,38,,,,13188.4,
13356030,17:18:00,17:18:00,9513,39,,,,13672.62,
13356030,17:18:38,17:18:38,5935,40,,,,14024.41,0
13356030,17:19:03,17:19:03,5936,41,,,,14243.6,0
13356030,17:20:32,17:20:32,3291,42,,,,14496.62,0
13356030,17:21:10,17:21:10,3292,43,,,,14799.22,0
13356030,17:21:36,17:21:36,3293,44,,,,14951.68,0
13356030,17:22:12,17:22:12,3294,45,,,,15187.38,0
13356030,17:22:48,17:22:48,3111,46,,,,15477.54,0
13356030,17:23:39,17:23:39,3295,47,,,,15746.66,0
13356030,17:24:18,17:24:18,3296,48,,,,15992.41,0
13356030,17:24:45,17:24:45,3528,49,,,,16215.8,0
13356030,17:25:33,17:25:33,3309,50,,,,16645.43,0
13356030,17:26:32,17:26:32,3310,51,,,,17076.17,0
13356030,17:27:33,17:27:33,3311,52,,,,17480.34,0
13356030,17:28:03,17:28:03,3312,53,,,,17679.92,0
13356030,17:28:31,17:28:31,3313,54,,,,17929.01,0
13356030,17:29:03,17:29:03,3314,55,,,,18162.33,0
13356030,17:29:25,17:29:25,10754,56,,,,18351.32,0
13356030,17:30:00,17:30:00,3552,57,,,,18633.81,
13356030,17:30:50,17:30:50,9511,58,,,,18915.31,0
13356030,17:31:26,17:31:26,8146,59,,,,19197.14,0
13356030,17:32:00,17:32:00,9515,60,,,,19459.1,
13356030,17:33:46,17:33:46,8524,61,,,,20195.05,0
13356030,17:35:07,17:35:07,8525,62,,,,20600.91,0
13356030,17:38:00,17:38:00,3676,63,,,,21642.37,
13356030,17:38:47,17:38:47,3256,64,,,,21941.69,0
13356030,17:39:49,17:39:49,10567,65,,,,22383.33,0
13356030,17:40:47,17:40:47,9762,66,,,,22890.21,0
13356030,17:41:45,17:41:45,9766,67,,,,23554.85,0
13356030,17:42:25,17:42:25,9768,68,,,,23868.18,0
13356030,17:45:00,17:45:00,10571,69,,1,,25020.76,
13356040,16:45:00,16:45:00,6607,1,,,1,0,
13356040,16:45:53,16:45:53,3065,2,,,,550.45,0
13356040,16:46:51,16:46:51,3066,3,,,,1216.65,0
13356040,16:47:34,16:47:34,3067,4,,,,1702.22,0
13356040,16:48:07,16:48:07,3068,5,,,,2072.39,0
13356040,16:48:58,16:48:58,3069,6,,,,2564.18,0
13356040,16:49:38,16:49:38,3070,7,,,,2854.25,0
13356040,16:50:05,16:50:05,3071,8,,,,3180.27,0
13356040,16:50:40,16:50:40,3072,9,,,,3508.41,0
13356040,16:51:00,16:51:00,3073,10,,,,3722.72,0
13356040,16:51:28,16:51:28,3074,11,,,,3998.96,0
13356040,16:51:49,16:51:49,3075,12,,,,4193.23,0
13356040,16:52:40,16:52:40,3047,13,,,,4552.97,0
13356040,16:53:16,16:53:16,3048,14,,,,4887.51,0
13356040,16:54:47,16:54:47,10667,15,,,,5430.66,0
13356040,16:56:13,16:56:13,10264,16,,,,6112.66,0
13356040,16:57:28,16:57:28,10266,17,,,,6500.94,0
13356040,16:58:00,16:58:00,10268,18,,,,6848.81,
13356040,16:58:33,16:58:33,9688,19,,,,7119.37,0
13356040,16:59:01,16:59:01,7976,20,,,,7325.81,0
13356040,17:00:12,17:00:12,6584,21,,,,7708.85,0
13356040,17:03:54,17:03:54,6564,22,,,,9045.24,0
13356040,17:04:17,17:04:17,3420,23,,,,9171.16,0
13356040,17:04:56,17:04:56,3421,24,,,,9369.31,0
13356040,17:05:44,17:05:44,3422,25,,,,9594.18,0
13356040,17:06:17,17:06:17,3423,26,,,,9774.82,0
13356040,17:07:00,17:07:00,3424,27,,,,10026.68,0
13356040,17:08:08,17:08:08,3425,28,,,,10366.09,0
13356040,17:09:00,17:09:00,3426,29,,,,10686.96,
13356040,17:10:09,17:10:09,3027,30,,,,10826.97,0
13356040,17:10:51,17:10:51,3028,31,,,,11079.29,0
13356040,17:11:53,17:11:53,3029,32,,,,11263.25,0
13356040,17:12:13,17:12:13,3030,33,,,,11364.19,0
13356040,17:12:34,17:12:34,3031,34,,,,11486.9,0
13356040,17:13:30,17:13:30,10589,35,,,,11859.37,0
13356040,17:14:04,17:14:04,3102,36,,,,12107.64,0
13356040,17:16:00,17:16:00,6588,37,,,,12885.05,
13356040,17:17:00,17:17:00,9517,38,,,,13188.4,
13356040,17:18:00,17:18:00,9513,39,,,,13672.62,
13356040,17:18:38,17:18:38,5935,40,,,,14024.41,0
13356040,17:19:03,17:19:03,5936,41,,,,14243.6,0
13356040,17:20:32,17:20:32,3291,42,,,,14496.62,0
13356040,17:21:10,17:21:10,3292,43,,,,14799.22,0
13356040,17:21:36,17:21:36,3293,44,,,,14951.68,0
13356040,17:22:12,17:22:12,3294,45,,,,15187.38,0
13356040,17:22:48,17:22:48,3111,46,,,,15477.54,0
13356040,17:23:39,17:23:39,3295,47,,,,15746.66,0
13356040,17:24:18,17:24:18,3296,48,,,,15992.41,0
13356040,17:24:45,17:24:45,3528,49,,,,16215.8,0
13356040,17:25:33,17:25:33,3309,50,,,,16645.43,0
13356040,17:26:32,17:26:32,3310,51,,,,17076.17,0
13356040,17:27:33,17:27:33,3311,52,,,,17480.34,0
13356040,17:28:03,17:28:03,3312,53,,,,17679.92,0
13356040,17:28:31,17:28:31,3313,54,,,,17929.01,0
13356040,17:29:03,17:29:03,3314,55,,,,18162.33,0
13356040,17:29:25,17:29:25,10754,56,,,,18351.32,0
13356040,17:30:00,17:30:00,3552,57,,,,18633.81,
13356040,17:30:50,17:30:50,9511,58,,,,18915.31,0
13356040,17:31:26,17:31:26,8146,59,,,,19197.14,0
13356040,17:32:00,17:32:00,9515,60,,,,19459.1,
13356040,17:33:46,17:33:46,8524,61,,,,20195.05,0
13356040,17:35:07,17:35:07,8525,62,,,,20600.91,0
13356040,17:38:00,17:38:00,3676,63,,,,21642.37,
13356040,17:38:47,17:38:47,3256,64,,,,21941.69,0
13356040,17:39:49,17:39:49,10567,65,,,,22383.33,0
13356040,17:40:47,17:40:47,9762,66,,,,22890.21,0
13356040,17:41:45,17:41:45,9766,67,,,,23554.85,0
13356040,17:42:25,17:42:25,9768,68,,,,23868.18,0
13356040,17:45:00,17:45:00,10571,69,,1,,25020.76,
13356050,16:45:00,16:45:00,6607,1,,,1,0,
13356050,16:45:53,16:45:53,3065,2,,,,550.45,0
13356050,16:46:51,16:46:51,3066,3,,,,1216.65,0
13356050,16:47:34,16:47:34,3067,4,,,,1702.22,0
13356050,16:48:07,16:48:07,3068,5,,,,2072.39,0
13356050,16:48:58,16:48:58,3069,6,,,,2564.18,0
13356050,16:49:38,16:49:38,3070,7,,,,2854.25,0
13356050,16:50:05,16:50:05,3071,8,,,,3180.27,0
13356050,16:50:40,16:50:40,3072,9,,,,3508.41,0
13356050,16:51:00,16:51:00,3073,10,,,,3722.72,0
13356050,16:51:28,16:51:28,3074,11,,,,3998.96,0
13356050,16:51:49,16:51:49,3075,12,,,,4193.23,0
13356050,16:52:40,16:52:40,3047,13,,,,4552.97,0
13356050,16:53:16,16:53:16,3048,14,,,,4887.51,0
13356050,16:54:47,16:54:47,10667,15,,,,5430.66,0
13356050,16:56:13,16:56:13,10264,16,,,,6112.66,0
13356050,16:57:28,16:57:28,10266,17,,,,6500.94,0
13356050,16:58:00,16:58:00,10268,18,,,,6848.81,
13356050,16:58:33,16:58:33,9688,19,,,,7119.37,0
13356050,16:59:01,16:59:01,7976,20,,,,7325.81,0
13356050,17:00:12,17:00:12,6584,21,,,,7708.85,0
13356050,17:03:54,17:03:54,6564,22,,,,9045.24,0
13356050,17:04:17,17:04:17,3420,23,,,,9171.16,0
13356050,17:04:56,17:04:56,3421,24,,,,9369.31,0
13356050,17:05:44,17:05:44,3422,25,,,,9594.18,0
13356050,17:06:17,17:06:17,3423,26,,,,9774.82,0
13356050,17:07:00,17:07:00,3424,27,,,,10026.68,0
13356050,17:08:08,17:08:08,3425,28,,,,10366.09,0
13356050,17:09:00,17:09:00,3426,29,,,,10686.96,
13356050,17:10:09,17:10:09,3027,30,,,,10826.97,0
13356050,17:10:51,17:10:51,3028,31,,,,11079.29,0
13356050,17:11:53,17:11:53,3029,32,,,,11263.25,0
13356050,17:12:13,17:12:13,3030,33,,,,11364.19,0
13356050,17:12:34,17:12:34,3031,34,,,,11486.9,0
13356050,17:13:30,17:13:30,10589,35,,,,11859.37,0
13356050,17:14:04,17:14:04,3102,36,,,,12107.64,0
13356050,17:16:00,17:16:00,6588,37,,,,12885.05,
13356050,17:17:00,17:17:00,9517,38,,,,13188.4,
13356050,17:18:00,17:18:00,9513,39,,,,13672.62,
13356050,17:18:38,17:18:38,5935,40,,,,14024.41,0
13356050,17:19:03,17:19:03,5936,41,,,,14243.6,0
13356050,17:20:32,17:20:32,3291,42,,,,14496.62,0
13356050,17:21:10,17:21:10,3292,43,,,,14799.22,0
13356050,17:21:36,17:21:36,3293,44,,,,14951.68,0
13356050,17:22:12,17:22:12,3294,45,,,,15187.38,0
13356050,17:22:48,17:22:48,3111,46,,,,15477.54,0
13356050,17:23:39,17:23:39,3295,47,,,,15746.66,0
13356050,17:24:18,17:24:18,3296,48,,,,15992.41,0
13356050,17:24:45,17:24:45,3528,49,,,,16215.8,0
13356050,17:25:33,17:25:33,3309,50,,,,16645.43,0
13356050,17:26:32,17:26:32,3310,51,,,,17076.17,0
13356050,17:27:33,17:27:33,3311,52,,,,17480.34,0
13356050,17:28:03,17:28:03,3312,53,,,,17679.92,0
13356050,17:28:31,17:28:31,3313,54,,,,17929.01,0
13356050,17:29:03,17:29:03,3314,55,,,,18162.33,0
13356050,17:29:25,17:29:25,10754,56,,,,18351.32,0
13356050,17:30:00,17:30:00,3552,57,,,,18633.81,
13356050,17:30:50,17:30:50,9511,58,,,,18915.31,0
13356050,17:31:26,17:31:26,8146,59,,,,19197.14,0
13356050,17:32:00,17:32:00,9515,60,,,,19459.1,
13356050,17:33:46,17:33:46,8524,61,,,,20195.05,0
13356050,17:35:07,17:35:07,8525,62,,,,20600.91,0
13356050,17:38:00,17:38:00,3676,63,,,,21642.37,
13356050,17:38:47,17:38:47,3256,64,,,,21941.69,0
13356050,17:39:49,17:39:49,10567,65,,,,22383.33,0
13356050,17:40:47,17:40:47,9762,66,,,,22890.21,0
13356050,17:41:45,17:41:45,9766,67,,,,23554.85,0
13356050,17:42:25,17:42:25,9768,68,,,,23868.18,0
13356050,17:45:00,17:45:00,10571,69,,1,,25020.76,
13356060,16:45:00,16:45:00,6607,1,,,1,0,
13356060,16:45:53,16:45:53,3065,2,,,,550.45,0
13356060,16:46:51,16:46:51,3066,3,,,,1216.65,0
13356060,16:47:34,16:47:34,3067,4,,,,1702.22,0
13356060,16:48:07,16:48:07,3068,5,,,,2072.39,0
13356060,16:48:58,16:48:58,3069,6,,,,2564.18,0
13356060,16:49:38,16:49:38,3070,7,,,,2854.25,0
13356060,16:50:05,16:50:05,3071,8,,,,3180.27,0
13356060,16:50:40,16:50:40,3072,9,,,,3508.41,0
13356060,16:51:00,16:51:00,3073,10,,,,3722.72,0
13356060,16:51:28,16:51:28,3074,11,,,,3998.96,0
13356060,16:51:49,16:51:49,3075,12,,,,4193.23,0
13356060,16:52:40,16:52:40,3047,13,,,,4552.97,0
13356060,16:53:16,16:53:16,3048,14,,,,4887.51,0
13356060,16:54:47,16:54:47,10667,15,,,,5430.66,0
13356060,16:56:13,16:56:13,10264,16,,,,6112.66,0
13356060,16:57:28,16:57:28,10266,17,,,,6500.94,0
13356060,16:58:00,16:58:00,10268,18,,,,6848.81,
13356060,16:58:33,16:58:33,9688,19,,,,7119.37,0
13356060,16:59:01,16:59:01,7976,20,,,,7325.81,0
13356060,17:00:12,17:00:12,6584,21,,,,7708.85,0
13356060,17:03:54,17:03:54,6564,22,,,,9045.24,0
13356060,17:04:17,17:04:17,3420,23,,,,9171.16,0
13356060,17:04:56,17:04:56,3421,24,,,,9369.31,0
13356060,17:05:44,17:05:44,3422,25,,,,9594.18,0
13356060,17:06:17,17:06:17,3423,26,,,,9774.82,0
13356060,17:07:00,17:07:00,3424,27,,,,10026.68,0
13356060,17:08:08,17:08:08,3425,28,,,,10366.09,0
13356060,17:09:00,17:09:00,3426,29,,,,10686.96,
13356060,17:10:09,17:10:09,3027,30,,,,10826.97,0
13356060,17:10:51,17:10:51,3028,31,,,,11079.29,0
13356060,17:11:53,17:11:53,3029,32,,,,11263.25,0
13356060,17:12:13,17:12:13,3030,33,,,,11364.19,0
13356060,17:12:34,17:12:34,3031,34,,,,11486.9,0
13356060,17:13:30,17:13:30,10589,35,,,,11859.37,0
13356060,17:14:04,17:14:04,3102,36,,,,12107.64,0
13356060,17:16:00,17:16:00,6588,37,,,,12885.05,
13356060,17:17:00,17:17:00,9517,38,,,,13188.4,
13356060,17:18:00,17:18:00,9513,39,,,,13672.62,
13356060,17:18:38,17:18:38,5935,40,,,,14024.41,0
13356060,17:19:03,17:19:03,5936,41,,,,14243.6,0
13356060,17:20:32,17:20:32,3291,42,,,,14496.62,0
13356060,17:21:10,17:21:10,3292,43,,,,14799.22,0
13356060,17:21:36,17:21:36,3293,44,,,,14951.68,0
13356060,17:22:12,17:22:12,3294,45,,,,15187.38,0
13356060,17:22:48,17:22:48,3111,46,,,,15477.54,0
13356060,17:23:39,17:23:39,3295,47,,,,15746.66,0
13356060,17:24:18,17:24:18,3296,48,,,,15992.41,0
13356060,17:24:45,17:24:45,3528,49,,,,16215.8,0
13356060,17:25:33,17:25:33,3309,50,,,,16645.43,0
13356060,17:26:32,17:26:32,3310,51,,,,17076.17,0
13356060,17:27:33,17:27:33,3311,52,,,,17480.34,0
13356060,17:28:03,17:28:03,3312,53,,,,17679.92,0
13356060,17:28:31,17:28:31,3313,54,,,,17929.01,0
13356060,17:29:03,17:29:03,3314,55,,,,18162.33,0
13356060,17:29:25,17:29:25,10754,56,,,,18351.32,0
13356060,17:30:00,17:30:00,3552,57,,,,18633.81,
13356060,17:30:50,17:30:50,9511,58,,,,18915.31,0
13356060,17:31:26,17:31:26,8146,59,,,,19197.14,0
13356060,17:32:00,17:32:00,9515,60,,,,19459.1,
13356060,17:33:46,17:33:46,8524,61,,,,20195.05,0
13356060,17:35:07,17:35:07,8525,62,,,,20600.91,0
13356060,17:38:00,17:38:00,3676,63,,,,21642.37,
13356060,17:38:47,17:38:47,3256,64,,,,21941.69,0
13356060,17:39:49,17:39:49,10567,65,,,,22383.33,0
13356060,17:40:47,17:40:47,9762,66,,,,22890.21,0
13356060,17:41:45,17:41:45,9766,67,,,,23554.85,0
13356060,17:42:25,17:42:25,9768,68,,,,23868.18,0
13356060,17:45:00,17:45:00,10571,69,,1,,25020.76,
13469020,12:00:00,12:00:00,6607,1,,,1,0,
13469020,12:00:44,12:00:44,3065,2,,,,550.45,0
13469020,12:01:34,12:01:34,3066,3,,,,1216.65,0
13469020,12:02:10,12:02:10,3067,4,,,,1702.22,0
13469020,12:02:38,12:02:38,3068,5,,,,2072.39,0
13469020,12:03:22,12:03:22,3069,6,,,,2564.18,0
13469020,12:03:55,12:03:55,3070,7,,,,2854.25,0
13469020,12:04:18,12:04:18,3071,8,,,,3180.27,0
13469020,12:04:47,12:04:47,3072,9,,,,3508.41,0
13469020,12:05:04,12:05:04,3073,10,,,,3722.72,0
13469020,12:05:28,12:05:28,3074,11,,,,3998.96,0
13469020,12:05:46,12:05:46,3075,12,,,,4193.23,0
13469020,12:06:29,12:06:29,3047,13,,,,4552.97,0
13469020,12:07:00,12:07:00,3048,14,,,,4887.51,0
13469020,12:08:17,12:08:17,10667,15,,,,5430.66,0
13469020,12:09:30,12:09:30,10264,16,,,,6112.66,0
13469020,12:10:33,12:10:33,10266,17,,,,6500.94,0
13469020,12:11:00,12:11:00,10268,18,,,,6848.81,
13469020,12:11:30,12:11:30,9688,19,,,,7119.37,0
13469020,12:11:56,12:11:56,7976,20,,,,7325.81,0
13469020,12:13:00,12:13:00,6584,21,,,,7708.85,0
13469020,12:16:22,12:16:22,6564,22,,,,9045.24,0
13469020,12:16:43,12:16:43,3420,23,,,,9171.16,0
13469020,12:17:18,12:17:18,3421,24,,,,9369.31,0
13469020,12:18:01,12:18:01,3422,25,,,,9594.18,0
13469020,12:18:31,12:18:31,3423,26,,,,9774.82,0
13469020,12:19:11,12:19:11,3424,27,,,,10026.68,0
13469020,12:20:13,12:20:13,3425,28,,,,10366.09,0
13469020,12:21:00,12:21:00,3426,29,,,,10686.96,
13469020,12:21:59,12:21:59,3027,30,,,,10826.97,0
13469020,12:22:35,12:22:35,3028,31,,,,11079.29,0
13469020,12:23:28,12:23:28,3029,32,,,,11263.25,0
13469020,12:23:45,12:23:45,3030,33,,,,11364.19,0
13469020,12:24:04,12:24:04,3031,34,,,,11486.9,0
13469020,12:24:52,12:24:52,10589,35,,,,11859.37,0
13469020,12:25:21,12:25:21,3102,36,,,,12107.64,0
13469020,12:27:00,12:27:00,6588,37,,,,12885.05,
13469020,12:28:00,12:28:00,9517,38,,,,13188.4,
13469020,12:29:00,12:29:00,9513,39,,,,13672.62,
13469020,12:29:32,12:29:32,5935,40,,,,14024.41,0
13469020,12:29:53,12:29:53,5936,41,,,,14243.6,0
13469020,12:31:07,12:31:07,3291,42,,,,14496.62,0
13469020,12:31:38,12:31:38,3292,43,,,,14799.22,0
13469020,12:32:00,12:32:00,3293,44,,,,14951.68,0
13469020,12:32:30,12:32:30,3294,45,,,,15187.38,0
13469020,12:33:00,12:33:00,3111,46,,,,15477.54,0
13469020,12:33:43,12:33:43,3295,47,,,,15746.66,0
13469020,12:34:15,12:34:15,3296,48,,,,15992.41,0
13469020,12:34:37,12:34:37,3528,49,,,,16215.8,0
13469020,12:35:17,12:35:17,3309,50,,,,16645.43,0
13469020,12:36:07,12:36:07,3310,51,,,,17076.17,0
13469020,12:36:57,12:36:57,3311,52,,,,17480.34,0
13469020,12:37:22,12:37:22,3312,53,,,,17679.92,0
13469020,12:37:45,12:37:45,3313,54,,,,17929.01,0
13469020,12:38:13,12:38:13,3314,55,,,,18162.33,0
13469020,12:38:31,12:38:31,10754,56,,,,18351.32,0
13469020,12:39:00,12:39:00,3552,57,,,,18633.81,
13469020,12:39:25,12:39:25,9511,58,,,,18915.31,0
13469020,12:39:43,12:39:43,8146,59,,,,19197.14,0
13469020,12:40:00,12:40:00,9515,60,,,,19459.1,
13469020,12:41:46,12:41:46,8524,61,,,,20195.05,0
13469020,12:43:07,12:43:07,8525,62,,,,20600.91,0
13469020,12:46:00,12:46:00,3676,63,,,,21642.37,
13469020,12:46:40,12:46:40,3256,64,,,,21941.69,0
13469020,12:47:33,12:47:33,10567,65,,,,22383.33,0
13469020,12:48:23,12:48:23,9762,66,,,,22890.21,0
13469020,12:49:13,12:49:13,9766,67,,,,23554.85,0
13469020,12:49:47,12:49:47,9768,68,,,,23868.18,0
13469020,12:52:00,12:52:00,10571,69,,1,,25020.76,
13469030,12:00:00,12:00:00,6607,1,,,1,0,
13469030,12:00:44,12:00:44,3065,2,,,,550.45,0
13469030,12:01:34,12:01:34,3066,3,,,,1216.65,0
13469030,12:02:10,12:02:10,3067,4,,,,1702.22,0
13469030,12:02:38,12:02:38,3068,5,,,,2072.39,0
13469030,12:03:22,12:03:22,3069,6,,,,2564.18,0
13469030,12:03:55,12:03:55,3070,7,,,,2854.25,0
13469030,12:04:18,12:04:18,3071,8,,,,3180.27,0
13469030,12:04:47,12:04:47,3072,9,,,,3508.41,0
13469030,12:05:04,12:05:04,3073,10,,,,3722.72,0
13469030,12:05:28,12:05:28,3074,11,,,,3998.96,0
13469030,12:05:46,12:05:46,3075,12,,,,4193.23,0
13469030,12:06:29,12:06:29,3047,13,,,,4552.97,0
13469030,12:07:00,12:07:00,3048,14,,,,4887.51,0
13469030,12:08:17,12:08:17,10667,15,,,,5430.66,0
13469030,12:09:30,12:09:30,10264,16,,,,6112.66,0
13469030,12:10:33,12:10:33,10266,17,,,,6500.94,0
13469030,12:11:00,12:11:00,10268,18,,,,6848.81,
13469030,12:11:30,12:11:30,9688,19,,,,7119.37,0
13469030,12:11:56,12:11:56,7976,20,,,,7325.81,0
13469030,12:13:00,12:13:00,6584,21,,,,7708.85,0
13469030,12:16:22,12:16:22,6564,22,,,,9045.24,0
13469030,12:16:43,12:16:43,3420,23,,,,9171.16,0
13469030,12:17:18,12:17:18,3421,24,,,,9369.31,0
13469030,12:18:01,12:18:01,3422,25,,,,9594.18,0
13469030,12:18:31,12:18:31,3423,26,,,,9774.82,0
13469030,12:19:11,12:19:11,3424,27,,,,10026.68,0
13469030,12:20:13,12:20:13,3425,28,,,,10366.09,0
13469030,12:21:00,12:21:00,3426,29,,,,10686.96,
13469030,12:21:59,12:21:59,3027,30,,,,10826.97,0
13469030,12:22:35,12:22:35,3028,31,,,,11079.29,0
13469030,12:23:28,12:23:28,3029,32,,,,11263.25,0
13469030,12:23:45,12:23:45,3030,33,,,,11364.19,0
13469030,12:24:04,12:24:04,3031,34,,,,11486.9,0
13469030,12:24:52,12:24:52,10589,35,,,,11859.37,0
13469030,12:25:21,12:25:21,3102,36,,,,12107.64,0
13469030,12:27:00,12:27:00,6588,37,,,,12885.05,
13469030,12:28:00,12:28:00,9517,38,,,,13188.4,
13469030,12:29:00,12:29:00,9513,39,,,,13672.62,
13469030,12:29:32,12:29:32,5935,40,,,,14024.41,0
13469030,12:29:53,12:29:53,5936,41,,,,14243.6,0
13469030,12:31:07,12:31:07,3291,42,,,,14496.62,0
13469030,12:31:38,12:31:38,3292,43,,,,14799.22,0
13469030,12:32:00,12:32:00,3293,44,,,,14951.68,0
13469030,12:32:30,12:32:30,3294,45,,,,15187.38,0
13469030,12:33:00,12:33:00,3111,46,,,,15477.54,0
13469030,12:33:43,12:33:43,3295,47,,,,15746.66,0
13469030,12:34:15,12:34:15,3296,48,,,,15992.41,0
13469030,12:34:37,12:34:37,3528,49,,,,16215.8,0
13469030,12:35:17,12:35:17,3309,50,,,,16645.43,0
13469030,12:36:07,12:36:07,3310,51,,,,17076.17,0
13469030,12:36:57,12:36:57,3311,52,,,,17480.34,0
13469030,12:37:22,12:37:22,3312,53,,,,17679.92,0
13469030,12:37:45,12:37:45,3313,54,,,,17929.01,0
13469030,12:38:13,12:38:13,3314,55,,,,18162.33,0
13469030,12:38:31,12:38:31,10754,56,,,,18351.32,0
13469030,12:39:00,12:39:00,3552,57,,,,18633.81,
13469030,12:39:25,12:39:25,9511,58,,,,18915.31,0
13469030,12:39:43,12:39:43,8146,59,,,,19197.14,0
13469030,12:40:00,12:40:00,9515,60,,,,19459.1,
13469030,12:41:46,12:41:46,8524,61,,,,20195.05,0
13469030,12:43:07,12:43:07,8525,62,,,,20600.91,0
13469030,12:46:00,12:46:00,3676,63,,,,21642.37,
13469030,12:46:40,12:46:40,3256,64,,,,21941.69,0
13469030,12:47:33,12:47:33,10567,65,,,,22383.33,0
13469030,12:48:23,12:48:23,9762,66,,,,22890.21,0
13469030,12:49:13,12:49:13,9766,67,,,,23554.85,0
13469030,12:49:47,12:49:47,9768,68,,,,23868.18,0
13469030,12:52:00,12:52:00,10571,69,,1,,25020.76,
13469040,12:00:00,12:00:00,6607,1,,,1,0,
13469040,12:00:44,12:00:44,3065,2,,,,550.45,0
13469040,12:01:34,12:01:34,3066,3,,,,1216.65,0
13469040,12:02:10,12:02:10,3067,4,,,,1702.22,0
13469040,12:02:38,12:02:38,3068,5,,,,2072.39,0
13469040,12:03:22,12:03:22,3069,6,,,,2564.18,0
13469040,12:03:55,12:03:55,3070,7,,,,2854.25,0
13469040,12:04:18,12:04:18,3071,8,,,,3180.27,0
13469040,12:04:47,12:04:47,3072,9,,,,3508.41,0
13469040,12:05:04,12:05:04,3073,10,,,,3722.72,0
13469040,12:05:28,12:05:28,3074,11,,,,3998.96,0
13469040,12:05:46,12:05:46,3075,12,,,,4193.23,0
13469040,12:06:29,12:06:29,3047,13,,,,4552.97,0
13469040,12:07:00,12:07:00,3048,14,,,,4887.51,0
13469040,12:08:17,12:08:17,10667,15,,,,5430.66,0
13469040,12:09:30,12:09:30,10264,16,,,,6112.66,0
13469040,12:10:33,12:10:33,10266,17,,,,6500.94,0
13469040,12:11:00,12:11:00,10268,18,,,,6848.81,
13469040,12:11:30,12:11:30,9688,19,,,,7119.37,0
13469040,12:11:56,12:11:56,7976,20,,,,7325.81,0
13469040,12:13:00,12:13:00,6584,21,,,,7708.85,0
13469040,12:16:22,12:16:22,6564,22,,,,9045.24,0
13469040,12:16:43,12:16:43,3420,23,,,,9171.16,0
13469040,12:17:18,12:17:18,3421,24,,,,9369.31,0
13469040,12:18:01,12:18:01,3422,25,,,,9594.18,0
13469040,12:18:31,12:18:31,3423,26,,,,9774.82,0
13469040,12:19:11,12:19:11,3424,27,,,,10026.68,0
13469040,12:20:13,12:20:13,3425,28,,,,10366.09,0
13469040,12:21:00,12:21:00,3426,29,,,,10686.96,
13469040,12:21:59,12:21:59,3027,30,,,,10826.97,0
13469040,12:22:35,12:22:35,3028,31,,,,11079.29,0
13469040,12:23:28,12:23:28,3029,32,,,,11263.25,0
13469040,12:23:45,12:23:45,3030,33,,,,11364.19,0
13469040,12:24:04,12:24:04,3031,34,,,,11486.9,0
13469040,12:24:52,12:24:52,10589,35,,,,11859.37,0
13469040,12:25:21,12:25:21,3102,36,,,,12107.64,0
13469040,12:27:00,12:27:00,6588,37,,,,12885.05,
13469040,12:28:00,12:28:00,9517,38,,,,13188.4,
13469040,12:29:00,12:29:00,9513,39,,,,13672.62,
13469040,12:29:32,12:29:32,5935,40,,,,14024.41,0
13469040,12:29:53,12:29:53,5936,41,,,,14243.6,0
13469040,12:31:07,12:31:07,3291,42,,,,14496.62,0
13469040,12:31:38,12:31:38,3292,43,,,,14799.22,0
13469040,12:32:00,12:32:00,3293,44,,,,14951.68,0
13469040,12:32:30,12:32:30,3294,45,,,,15187.38,0
13469040,12:33:00,12:33:00,3111,46,,,,15477.54,0
13469040,12:33:43,12:33:43,3295,47,,,,15746.66,0
13469040,12:34:15,12:34:15,3296,48,,,,15992.41,0
13469040,12:34:37,12:34:37,3528,49,,,,16215.8,0
13469040,12:35:17,12:35:17,3309,50,,,,16645.43,0
13469040,12:36:07,12:36:07,3310,51,,,,17076.17,0
13469040,12:36:57,12:36:57,3311,52,,,,17480.34,0
13469040,12:37:22,12:37:22,3312,53,,,,17679.92,0
13469040,12:37:45,12:37:45,3313,54,,,,17929.01,0
13469040,12:38:13,12:38:13,3314,55,,,,18162.33,0
13469040,12:38:31,12:38:31,10754,56,,,,18351.32,0
13469040,12:39:00,12:39:00,3552,57,,,,18633.81,
13469040,12:39:25,12:39:25,9511,58,,,,18915.31,0
13469040,12:39:43,12:39:43,8146,59,,,,19197.14,0
13469040,12:40:00,12:40:00,9515,60,,,,19459.1,
13469040,12:41:46,12:41:46,8524,61,,,,20195.05,0
13469040,12:43:07,12:43:07,8525,62,,,,20600.91,0
13469040,12:46:00,12:46:00,3676,63,,,,21642.37,
13469040,12:46:40,12:46:40,3256,64,,,,21941.69,0
13469040,12:47:33,12:47:33,10567,65,,,,22383.33,0
13469040,12:48:23,12:48:23,9762,66,,,,22890.21,0
13469040,12:49:13,12:49:13,9766,67,,,,23554.85,0
13469040,12:49:47,12:49:47,9768,68,,,,23868.18,0
13469040,12:52:00,12:52:00,10571,69,,1,,25020.76,
13469050,12:00:00,12:00:00,6607,1,,,1,0,
13469050,12:00:44,12:00:44,3065,2,,,,550.45,0
13469050,12:01:34,12:01:34,3066,3,,,,1216.65,0
13469050,12:02:10,12:02:10,3067,4,,,,1702.22,0
13469050,12:02:38,12:02:38,3068,5,,,,2072.39,0
13469050,12:03:22,12:03:22,3069,6,,,,2564.18,0
13469050,12:03:55,12:03:55,3070,7,,,,2854.25,0
13469050,12:04:18,12:04:18,3071,8,,,,3180.27,0
13469050,12:04:47,12:04:47,3072,9,,,,3508.41,0
13469050,12:05:04,12:05:04,3073,10,,,,3722.72,0
13469050,12:05:28,12:05:28,3074,11,,,,3998.96,0
13469050,12:05:46,12:05:46,3075,12,,,,4193.23,0
13469050,12:06:29,12:06:29,3047,13,,,,4552.97,0
13469050,12:07:00,12:07:00,3048,14,,,,4887.51,0
13469050,12:08:17,12:08:17,10667,15,,,,5430.66,0
13469050,12:09:30,12:09:30,10264,16,,,,6112.66,0
13469050,12:10:33,12:10:33,10266,17,,,,6500.94,0
13469050,12:11:00,12:11:00,10268,18,,,,6848.81,
13469050,12:11:30,12:11:30,9688,19,,,,7119.37,0
13469050,12:11:56,12:11:56,7976,20,,,,7325.81,0
13469050,12:13:00,12:13:00,6584,21,,,,7708.85,0
13469050,12:16:22,12:16:22,6564,22,,,,9045.24,0
13469050,12:16:43,12:16:43,3420,23,,,,9171.16,0
13469050,12:17:18,12:17:18,3421,24,,,,9369.31,0
13469050,12:18:01,12:18:01,3422,25,,,,9594.18,0
13469050,12:18:31,12:18:31,3423,26,,,,9774.82,0
13469050,12:19:11,12:19:11,3424,27,,,,10026.68,0
13469050,12:20:13,12:20:13,3425,28,,,,10366.09,0
13469050,12:21:00,12:21:00,3426,29,,,,10686.96,
13469050,12:21:59,12:21:59,3027,30,,,,10826.97,0
13469050,12:22:35,12:22:35,3028,31,,,,11079.29,0
13469050,12:23:28,12:23:28,3029,32,,,,11263.25,0
13469050,12:23:45,12:23:45,3030,33,,,,11364.19,0
13469050,12:24:04,12:24:04,3031,34,,,,11486.9,0
13469050,12:24:52,12:24:52,10589,35,,,,11859.37,0
13469050,12:25:21,12:25:21,3102,36,,,,12107.64,0
13469050,12:27:00,12:27:00,6588,37,,,,12885.05,
13469050,12:28:00,12:28:00,9517,38,,,,13188.4,
13469050,12:29:00,12:29:00,9513,39,,,,13672.62,
13469050,12:29:32,12:29:32,5935,40,,,,14024.41,0
13469050,12:29:53,12:29:53,5936,41,,,,14243.6,0
13469050,12:31:07,12:31:07,3291,42,,,,14496.62,0
13469050,12:31:38,12:31:38,3292,43,,,,14799.22,0
13469050,12:32:00,12:32:00,3293,44,,,,14951.68,0
13469050,12:32:30,12:32:30,3294,45,,,,15187.38,0
13469050,12:33:00,12:33:00,3111,46,,,,15477.54,0
13469050,12:33:43,12:33:43,3295,47,,,,15746.66,0
13469050,12:34:15,12:34:15,3296,48,,,,15992.41,0
13469050,12:34:37,12:34:37,3528,49,,,,16215.8,0
13469050,12:35:17,12:35:17,3309,50,,,,16645.43,0
13469050,12:36:07,12:36:07,3310,51,,,,17076.17,0
13469050,12:36:57,12:36:57,3311,52,,,,17480.34,0
13469050,12:37:22,12:37:22,3312,53,,,,17679.92,0
13469050,12:37:45,12:37:45,3313,54,,,,17929.01,0
13469050,12:38:13,12:38:13,3314,55,,,,18162.33,0
13469050,12:38:31,12:38:31,10754,56,,,,18351.32,0
13469050,12:39:00,12:39:00,3552,57,,,,18633.81,
13469050,12:39:25,12:39:25,9511,58,,,,18915.31,0
13469050,12:39:43,12:39:43,8146,59,,,,19197.14,0
13469050,12:40:00,12:40:00,9515,60,,,,19459.1,
13469050,12:41:46,12:41:46,8524,61,,,,20195.05,0
13469050,12:43:07,12:43:07,8525,62,,,,20600.91,0
13469050,12:46:00,12:46:00,3676,63,,,,21642.37,
13469050,12:46:40,12:46:40,3256,64,,,,21941.69,0
13469050,12:47:33,12:47:33,10567,65,,,,22383.33,0
13469050,12:48:23,12:48:23,9762,66,,,,22890.21,0
13469050,12:49:13,12:49:13,9766,67,,,,23554.85,0
13469050,12:49:47,12:49:47,9768,68,,,,23868.18,0
13469050,12:52:00,12:52:00,10571,69,,1,,25020.76,
13469060,12:00:00,12:00:00,6607,1,,,1,0,
13469060,12:00:44,12:00:44,3065,2,,,,550.45,0
13469060,12:01:34,12:01:34,3066,3,,,,1216.65,0
13469060,12:02:10,12:02:10,3067,4,,,,1702.22,0
13469060,12:02:38,12:02:38,3068,5,,,,2072.39,0
13469060,12:03:22,12:03:22,3069,6,,,,2564.18,0
13469060,12:03:55,12:03:55,3070,7,,,,2854.25,0
13469060,12:04:18,12:04:18,3071,8,,,,3180.27,0
13469060,12:04:47,12:04:47,3072,9,,,,3508.41,0
13469060,12:05:04,12:05:04,3073,10,,,,3722.72,0
13469060,12:05:28,12:05:28,3074,11,,,,3998.96,0
13469060,12:05:46,12:05:46,3075,12,,,,4193.23,0
13469060,12:06:29,12:06:29,3047,13,,,,4552.97,0
13469060,12:07:00,12:07:00,3048,14,,,,4887.51,0
13469060,12:08:17,12:08:17,10667,15,,,,5430.66,0
13469060,12:09:30,12:09:30,10264,16,,,,6112.66,0
13469060,12:10:33,12:10:33,10266,17,,,,6500.94,0
13469060,12:11:00,12:11:00,10268,18,,,,6848.81,
13469060,12:11:30,12:11:30,9688,19,,,,7119.37,0
13469060,12:11:56,12:11:56,7976,20,,,,7325.81,0
13469060,12:13:00,12:13:00,6584,21,,,,7708.85,0
13469060,12:16:22,12:16:22,6564,22,,,,9045.24,0
13469060,12:16:43,12:16:43,3420,23,,,,9171.16,0
13469060,12:17:18,12:17:18,3421,24,,,,9369.31,0
13469060,12:18:01,12:18:01,3422,25,,,,9594.18,0
13469060,12:18:31,12:18:31,3423,26,,,,9774.82,0
13469060,12:19:11,12:19:11,3424,27,,,,10026.68,0
13469060,12:20:13,12:20:13,3425,28,,,,10366.09,0
13469060,12:21:00,12:21:00,3426,29,,,,10686.96,
13469060,12:21:59,12:21:59,3027,30,,,,10826.97,0
13469060,12:22:35,12:22:35,3028,31,,,,11079.29,0
13469060,12:23:28,12:23:28,3029,32,,,,11263.25,0
13469060,12:23:45,12:23:45,3030,33,,,,11364.19,0
13469060,12:24:04,12:24:04,3031,34,,,,11486.9,0
13469060,12:24:52,12:24:52,10589,35,,,,11859.37,0
13469060,12:25:21,12:25:21,3102,36,,,,12107.64,0
13469060,12:27:00,12:27:00,6588,37,,,,12885.05,
13469060,12:28:00,12:28:00,9517,38,,,,13188.4,
13469060,12:29:00,12:29:00,9513,39,,,,13672.62,
13469060,12:29:32,12:29:32,5935,40,,,,14024.41,0
13469060,12:29:53,12:29:53,5936,41,,,,14243.6,0
13469060,12:31:07,12:31:07,3291,42,,,,14496.62,0
13469060,12:31:38,12:31:38,3292,43,,,,14799.22,0
13469060,12:32:00,12:32:00,3293,44,,,,14951.68,0
13469060,12:32:30,12:32:30,3294,45,,,,15187.38,0
13469060,12:33:00,12:33:00,3111,46,,,,15477.54,0
13469060,12:33:43,12:33:43,3295,47,,,,15746.66,0
13469060,12:34:15,12:34:15,3296,48,,,,15992.41,0
13469060,12:34:37,12:34:37,3528,49,,,,16215.8,0
13469060,12:35:17,12:35:17,3309,50,,,,16645.43,0
13469060,12:36:07,12:36:07,3310,51,,,,17076.17,0
13469060,12:36:57,12:36:57,3311,52,,,,17480.34,0
13469060,12:37:22,12:37:22,3312,53,,,,17679.92,0
13469060,12:37:45,12:37:45,3313,54,,,,17929.01,0
13469060,12:38:13,12:38:13,3314,55,,,,18162.33,0
13469060,12:38:31,12:38:31,10754,56,,,,18351.32,0
13469060,12:39:00,12:39:00,3552,57,,,,18633.81,
13469060,12:39:25,12:39:25,9511,58,,,,18915.31,0
13469060,12:39:43,12:39:43,8146,59,,,,19197.14,0
13469060,12:40:00,12:40:00,9515,60,,,,19459.1,
13469060,12:41:46,12:41:46,8524,61,,,,20195.05,0
13469060,12:43:07,12:43:07,8525,62,,,,20600.91,0
13469060,12:46:00,12:46:00,3676,63,,,,21642.37,
13469060,12:46:40,12:46:40,3256,64,,,,21941.69,0
13469060,12:47:33,12:47:33,10567,65,,,,22383.33,0
13469060,12:48:23,12:48:23,9762,66,,,,22890.21,0
13469060,12:49:13,12:49:13,9766,67,,,,23554.85,0
13469060,12:49:47,12:49:47,9768,68,,,,23868.18,0
13469060,12:52:00,12:52:00,10571,69,,1,,25020.76,
13508010,11:52:00,11:52:00,6607,1,,,1,0,
13508010,11:52:53,11:52:53,3065,2,,,,550.45,0
13508010,11:53:51,11:53:51,3066,3,,,,1216.65,0
13508010,11:54:34,11:54:34,3067,4,,,,1702.22,0
13508010,11:55:07,11:55:07,3068,5,,,,2072.39,0
13508010,11:55:58,11:55:58,3069,6,,,,2564.18,0
13508010,11:56:38,11:56:38,3070,7,,,,2854.25,0
13508010,11:57:05,11:57:05,3071,8,,,,3180.27,0
13508010,11:57:40,11:57:40,3072,9,,,,3508.41,0
13508010,11:58:00,11:58:00,3073,10,,,,3722.72,0
13508010,11:58:28,11:58:28,3074,11,,,,3998.96,0
13508010,11:58:49,11:58:49,3075,12,,,,4193.23,0
13508010,11:59:40,11:59:40,3047,13,,,,4552.97,0
13508010,12:00:16,12:00:16,3048,14,,,,4887.51,0
13508010,12:01:47,12:01:47,10667,15,,,,5430.66,0
13508010,12:03:13,12:03:13,10264,16,,,,6112.66,0
13508010,12:04:28,12:04:28,10266,17,,,,6500.94,0
13508010,12:05:00,12:05:00,10268,18,,,,6848.81,
13508010,12:05:30,12:05:30,9688,19,,,,7119.37,0
13508010,12:05:56,12:05:56,7976,20,,,,7325.81,0
13508010,12:07:00,12:07:00,6584,21,,,,7708.85,0
13508010,12:10:22,12:10:22,6564,22,,,,9045.24,0
13508010,12:10:43,12:10:43,3420,23,,,,9171.16,0
13508010,12:11:18,12:11:18,3421,24,,,,9369.31,0
13508010,12:12:01,12:12:01,3422,25,,,,9594.18,0
13508010,12:12:31,12:12:31,3423,26,,,,9774.82,0
13508010,12:13:11,12:13:11,3424,27,,,,10026.68,0
13508010,12:14:13,12:14:13,3425,28,,,,10366.09,0
13508010,12:15:00,12:15:00,3426,29,,,,10686.96,
13508010,12:15:59,12:15:59,3027,30,,,,10826.97,0
13508010,12:16:35,12:16:35,3028,31,,,,11079.29,0
13508010,12:17:28,12:17:28,3029,32,,,,11263.25,0
13508010,12:17:45,12:17:45,3030,33,,,,11364.19,0
13508010,12:18:04,12:18:04,3031,34,,,,11486.9,0
13508010,12:18:52,12:18:52,10589,35,,,,11859.37,0
13508010,12:19:21,12:19:21,3102,36,,,,12107.64,0
13508010,12:21:00,12:21:00,6588,37,,,,12885.05,
13508010,12:23:00,12:23:00,9517,38,,,,13188.4,
13508010,12:25:00,12:25:00,9513,39,,,,13672.62,
13508010,12:25:25,12:25:25,5935,40,,,,14024.41,0
13508010,12:25:42,12:25:42,5936,41,,,,14243.6,0
13508010,12:26:41,12:26:41,3291,42,,,,14496.62,0
13508010,12:27:06,12:27:06,3292,43,,,,14799.22,0
13508010,12:27:24,12:27:24,3293,44,,,,14951.68,0
13508010,12:27:48,12:27:48,3294,45,,,,15187.38,0
13508010,12:28:12,12:28:12,3111,46,,,,15477.54,0
13508010,12:28:46,12:28:46,3295,47,,,,15746.66,0
13508010,12:29:12,12:29:12,3296,48,,,,15992.41,0
13508010,12:29:30,12:29:30,3528,49,,,,16215.8,0
13508010,12:30:02,12:30:02,3309,50,,,,16645.43,0
13508010,12:30:41,12:30:41,3310,51,,,,17076.17,0
13508010,12:31:22,12:31:22,3311,52,,,,17480.34,0
13508010,12:31:42,12:31:42,3312,53,,,,17679.92,0
13508010,12:32:00,12:32:00,3313,54,,,,17929.01,0
13508010,12:32:22,12:32:22,3314,55,,,,18162.33,0
13508010,12:32:37,12:32:37,10754,56,,,,18351.32,0
13508010,12:33:00,12:33:00,3552,57,,,,18633.81,
13508010,12:34:15,12:34:15,9511,58,,,,18915.31,0
13508010,12:35:09,12:35:09,8146,59,,,,19197.14,0
13508010,12:36:00,12:36:00,9515,60,,,,19459.1,
13508010,12:37:28,12:37:28,8524,61,,,,20195.05,0
13508010,12:38:36,12:38:36,8525,62,,,,20600.91,0
13508010,12:41:00,12:41:00,3676,63,,,,21642.37,
13508010,12:41:47,12:41:47,3256,64,,,,21941.69,0
13508010,12:42:49,12:42:49,10567,65,,,,22383.33,0
13508010,12:43:47,12:43:47,9762,66,,,,22890.21,0
13508010,12:44:45,12:44:45,9766,67,,,,23554.85,0
13508010,12:45:25,12:45:25,9768,68,,,,23868.18,0
13508010,12:48:00,12:48:00,10571,69,,1,,25020.76,
13508080,11:52:00,11:52:00,6607,1,,,1,0,
13508080,11:52:53,11:52:53,3065,2,,,,550.45,0
13508080,11:53:51,11:53:51,3066,3,,,,1216.65,0
13508080,11:54:34,11:54:34,3067,4,,,,1702.22,0
13508080,11:55:07,11:55:07,3068,5,,,,2072.39,0
13508080,11:55:58,11:55:58,3069,6,,,,2564.18,0
13508080,11:56:38,11:56:38,3070,7,,,,2854.25,0
13508080,11:57:05,11:57:05,3071,8,,,,3180.27,0
13508080,11:57:40,11:57:40,3072,9,,,,3508.41,0
13508080,11:58:00,11:58:00,3073,10,,,,3722.72,0
13508080,11:58:28,11:58:28,3074,11,,,,3998.96,0
13508080,11:58:49,11:58:49,3075,12,,,,4193.23,0
13508080,11:59:40,11:59:40,3047,13,,,,4552.97,0
13508080,12:00:16,12:00:16,3048,14,,,,4887.51,0
13508080,12:01:47,12:01:47,10667,15,,,,5430.66,0
13508080,12:03:13,12:03:13,10264,16,,,,6112.66,0
13508080,12:04:28,12:04:28,10266,17,,,,6500.94,0
13508080,12:05:00,12:05:00,10268,18,,,,6848.81,
13508080,12:05:30,12:05:30,9688,19,,,,7119.37,0
13508080,12:05:56,12:05:56,7976,20,,,,7325.81,0
13508080,12:07:00,12:07:00,6584,21,,,,7708.85,0
13508080,12:10:22,12:10:22,6564,22,,,,9045.24,0
13508080,12:10:43,12:10:43,3420,23,,,,9171.16,0
13508080,12:11:18,12:11:18,3421,24,,,,9369.31,0
13508080,12:12:01,12:12:01,3422,25,,,,9594.18,0
13508080,12:12:31,12:12:31,3423,26,,,,9774.82,0
13508080,12:13:11,12:13:11,3424,27,,,,10026.68,0
13508080,12:14:13,12:14:13,3425,28,,,,10366.09,0
13508080,12:15:00,12:15:00,3426,29,,,,10686.96,
13508080,12:15:59,12:15:59,3027,30,,,,10826.97,0
13508080,12:16:35,12:16:35,3028,31,,,,11079.29,0
13508080,12:17:28,12:17:28,3029,32,,,,11263.25,0
13508080,12:17:45,12:17:45,3030,33,,,,11364.19,0
13508080,12:18:04,12:18:04,3031,34,,,,11486.9,0
13508080,12:18:52,12:18:52,10589,35,,,,11859.37,0
13508080,12:19:21,12:19:21,3102,36,,,,12107.64,0
13508080,12:21:00,12:21:00,6588,37,,,,12885.05,
13508080,12:23:00,12:23:00,9517,38,,,,13188.4,
13508080,12:25:00,12:25:00,9513,39,,,,13672.62,
13508080,12:25:25,12:25:25,5935,40,,,,14024.41,0
13508080,12:25:42,12:25:42,5936,41,,,,14243.6,0
13508080,12:26:41,12:26:41,3291,42,,,,14496.62,0
13508080,12:27:06,12:27:06,3292,43,,,,14799.22,0
13508080,12:27:24,12:27:24,3293,44,,,,14951.68,0
13508080,12:27:48,12:27:48,3294,45,,,,15187.38,0
13508080,12:28:12,12:28:12,3111,46,,,,15477.54,0
13508080,12:28:46,12:28:46,3295,47,,,,15746.66,0
13508080,12:29:12,12:29:12,3296,48,,,,15992.41,0
13508080,12:29:30,12:29:30,3528,49,,,,16215.8,0
13508080,12:30:02,12:30:02,3309,50,,,,16645.43,0
13508080,12:30:41,12:30:41,3310,51,,,,17076.17,0
13508080,12:31:22,12:31:22,3311,52,,,,17480.34,0
13508080,12:31:42,12:31:42,3312,53,,,,17679.92,0
13508080,12:32:00,12:32:00,3313,54,,,,17929.01,0
13508080,12:32:22,12:32:22,3314,55,,,,18162.33,0
13508080,12:32:37,12:32:37,10754,56,,,,18351.32,0
13508080,12:33:00,12:33:00,3552,57,,,,18633.81,
13508080,12:34:15,12:34:15,9511,58,,,,18915.31,0
13508080,12:35:09,12:35:09,8146,59,,,,19197.14,0
13508080,12:36:00,12:36:00,9515,60,,,,19459.1,
13508080,12:37:28,12:37:28,8524,61,,,,20195.05,0
13508080,12:38:36,12:38:36,8525,62,,,,20600.91,0
13508080,12:41:00,12:41:00,3676,63,,,,21642.37,
13508080,12:41:47,12:41:47,3256,64,,,,21941.69,0
13508080,12:42:49,12:42:49,10567,65,,,,22383.33,0
13508080,12:43:47,12:43:47,9762,66,,,,22890.21,0
13508080,12:44:45,12:44:45,9766,67,,,,23554.85,0
13508080,12:45:25,12:45:25,9768,68,,,,23868.18,0
13508080,12:48:00,12:48:00,10571,69,,1,,25020.76,
13593090,18:15:00,18:15:00,6607,1,,,1,0,
13593090,18:15:49,18:15:49,3065,2,,,,550.45,0
13593090,18:16:42,18:16:42,3066,3,,,,1216.65,0
13593090,18:17:22,18:17:22,3067,4,,,,1702.22,0
13593090,18:17:52,18:17:52,3068,5,,,,2072.39,0
13593090,18:18:40,18:18:40,3069,6,,,,2564.18,0
13593090,18:19:16,18:19:16,3070,7,,,,2854.25,0
13593090,18:19:42,18:19:42,3071,8,,,,3180.27,0
13593090,18:20:13,18:20:13,3072,9,,,,3508.41,0
13593090,18:20:32,18:20:32,3073,10,,,,3722.72,0
13593090,18:20:58,18:20:58,3074,11,,,,3998.96,0
13593090,18:21:18,18:21:18,3075,12,,,,4193.23,0
13593090,18:22:04,18:22:04,3047,13,,,,4552.97,0
13593090,18:22:38,18:22:38,3048,14,,,,4887.51,0
13593090,18:24:02,18:24:02,10667,15,,,,5430.66,0
13593090,18:25:21,18:25:21,10264,16,,,,6112.66,0
13593090,18:26:30,18:26:30,10266,17,,,,6500.94,0
13593090,18:27:00,18:27:00,10268,18,,,,6848.81,
13593090,18:27:30,18:27:30,9688,19,,,,7119.37,0
13593090,18:27:56,18:27:56,7976,20,,,,7325.81,0
13593090,18:29:00,18:29:00,6584,21,,,,7708.85,0
13593090,18:32:22,18:32:22,6564,22,,,,9045.24,0
13593090,18:32:43,18:32:43,3420,23,,,,9171.16,0
13593090,18:33:18,18:33:18,3421,24,,,,9369.31,0
13593090,18:34:01,18:34:01,3422,25,,,,9594.18,0
13593090,18:34:31,18:34:31,3423,26,,,,9774.82,0
13593090,18:35:11,18:35:11,3424,27,,,,10026.68,0
13593090,18:36:13,18:36:13,3425,28,,,,10366.09,0
13593090,18:37:00,18:37:00,3426,29,,,,10686.96,
13593090,18:38:19,18:38:19,3027,30,,,,10826.97,0
13593090,18:39:07,18:39:07,3028,31,,,,11079.29,0
13593090,18:40:17,18:40:17,3029,32,,,,11263.25,0
13593090,18:40:40,18:40:40,3030,33,,,,11364.19,0
13593090,18:41:05,18:41:05,3031,34,,,,11486.9,0
13593090,18:42:09,18:42:09,10589,35,,,,11859.37,0
13593090,18:42:48,18:42:48,3102,36,,,,12107.64,0
13593090,18:45:00,18:45:00,6588,37,,,,12885.05,
13593090,18:46:00,18:46:00,9517,38,,,,13188.4,
13593090,18:47:00,18:47:00,9513,39,,,,13672.62,
13593090,18:47:35,18:47:35,5935,40,,,,14024.41,0
13593090,18:47:58,18:47:58,5936,41,,,,14243.6,0
13593090,18:49:20,18:49:20,3291,42,,,,14496.62,0
13593090,18:49:54,18:49:54,3292,43,,,,14799.22,0
13593090,18:50:18,18:50:18,3293,44,,,,14951.68,0
13593090,18:50:51,18:50:51,3294,45,,,,15187.38,0
13593090,18:51:24,18:51:24,3111,46,,,,15477.54,0
13593090,18:52:11,18:52:11,3295,47,,,,15746.66,0
13593090,18:52:47,18:52:47,3296,48,,,,15992.41,0
13593090,18:53:11,18:53:11,3528,49,,,,16215.8,0
13593090,18:53:55,18:53:55,3309,50,,,,16645.43,0
13593090,18:54:50,18:54:50,3310,51,,,,17076.17,0
13593090,18:55:45,18:55:45,3311,52,,,,17480.34,0
13593090,18:56:12,18:56:12,3312,53,,,,17679.92,0
13593090,18:56:38,18:56:38,3313,54,,,,17929.01,0
13593090,18:57:08,18:57:08,3314,55,,,,18162.33,0
13593090,18:57:28,18:57:28,10754,56,,,,18351.32,0
13593090,18:58:00,18:58:00,3552,57,,,,18633.81,
13593090,18:58:50,18:58:50,9511,58,,,,18915.31,0
13593090,18:59:26,18:59:26,8146,59,,,,19197.14,0
13593090,19:00:00,19:00:00,9515,60,,,,19459.1,
13593090,19:01:46,19:01:46,8524,61,,,,20195.05,0
13593090,19:03:07,19:03:07,8525,62,,,,20600.91,0
13593090,19:06:00,19:06:00,3676,63,,,,21642.37,
13593090,19:06:40,19:06:40,3256,64,,,,21941.69,0
13593090,19:07:33,19:07:33,10567,65,,,,22383.33,0
13593090,19:08:23,19:08:23,9762,66,,,,22890.21,0
13593090,19:09:13,19:09:13,9766,67,,,,23554.85,0
13593090,19:09:47,19:09:47,9768,68,,,,23868.18,0
13593090,19:12:00,19:12:00,10571,69,,1,,25020.76,
13913090,10:30:00,10:30:00,6607,1,,,1,0,
13913090,10:30:44,10:30:44,3065,2,,,,550.45,0
13913090,10:31:34,10:31:34,3066,3,,,,1216.65,0
13913090,10:32:10,10:32:10,3067,4,,,,1702.22,0
13913090,10:32:38,10:32:38,3068,5,,,,2072.39,0
13913090,10:33:22,10:33:22,3069,6,,,,2564.18,0
13913090,10:33:55,10:33:55,3070,7,,,,2854.25,0
13913090,10:34:18,10:34:18,3071,8,,,,3180.27,0
13913090,10:34:47,10:34:47,3072,9,,,,3508.41,0
13913090,10:35:04,10:35:04,3073,10,,,,3722.72,0
13913090,10:35:28,10:35:28,3074,11,,,,3998.96,0
13913090,10:35:46,10:35:46,3075,12,,,,4193.23,0
13913090,10:36:29,10:36:29,3047,13,,,,4552.97,0
13913090,10:37:00,10:37:00,3048,14,,,,4887.51,0
13913090,10:38:17,10:38:17,10667,15,,,,5430.66,0
13913090,10:39:30,10:39:30,10264,16,,,,6112.66,0
13913090,10:40:33,10:40:33,10266,17,,,,6500.94,0
13913090,10:41:00,10:41:00,10268,18,,,,6848.81,
13913090,10:41:30,10:41:30,9688,19,,,,7119.37,0
13913090,10:41:56,10:41:56,7976,20,,,,7325.81,0
13913090,10:43:00,10:43:00,6584,21,,,,7708.85,0
13913090,10:46:22,10:46:22,6564,22,,,,9045.24,0
13913090,10:46:43,10:46:43,3420,23,,,,9171.16,0
13913090,10:47:18,10:47:18,3421,24,,,,9369.31,0
13913090,10:48:01,10:48:01,3422,25,,,,9594.18,0
13913090,10:48:31,10:48:31,3423,26,,,,9774.82,0
13913090,10:49:11,10:49:11,3424,27,,,,10026.68,0
13913090,10:50:13,10:50:13,3425,28,,,,10366.09,0
13913090,10:51:00,10:51:00,3426,29,,,,10686.96,
13913090,10:51:59,10:51:59,3027,30,,,,10826.97,0
13913090,10:52:35,10:52:35,3028,31,,,,11079.29,0
13913090,10:53:28,10:53:28,3029,32,,,,11263.25,0
13913090,10:53:45,10:53:45,3030,33,,,,11364.19,0
13913090,10:54:04,10:54:04,3031,34,,,,11486.9,0
13913090,10:54:52,10:54:52,10589,35,,,,11859.37,0
13913090,10:55:21,10:55:21,3102,36,,,,12107.64,0
13913090,10:57:00,10:57:00,6588,37,,,,12885.05,
13913090,10:58:00,10:58:00,9517,38,,,,13188.4,
13913090,10:59:00,10:59:00,9513,39,,,,13672.62,
13913090,10:59:32,10:59:32,5935,40,,,,14024.41,0
13913090,10:59:53,10:59:53,5936,41,,,,14243.6,0
13913090,11:01:07,11:01:07,3291,42,,,,14496.62,0
13913090,11:01:38,11:01:38,3292,43,,,,14799.22,0
13913090,11:02:00,11:02:00,3293,44,,,,14951.68,0
13913090,11:02:30,11:02:30,3294,45,,,,15187.38,0
13913090,11:03:00,11:03:00,3111,46,,,,15477.54,0
13913090,11:03:43,11:03:43,3295,47,,,,15746.66,0
13913090,11:04:15,11:04:15,3296,48,,,,15992.41,0
13913090,11:04:37,11:04:37,3528,49,,,,16215.8,0
13913090,11:05:17,11:05:17,3309,50,,,,16645.43,0
13913090,11:06:07,11:06:07,3310,51,,,,17076.17,0
13913090,11:06:57,11:06:57,3311,52,,,,17480.34,0
13913090,11:07:22,11:07:22,3312,53,,,,17679.92,0
13913090,11:07:45,11:07:45,3313,54,,,,17929.01,0
13913090,11:08:13,11:08:13,3314,55,,,,18162.33,0
13913090,11:08:31,11:08:31,10754,56,,,,18351.32,0
13913090,11:09:00,11:09:00,3552,57,,,,18633.81,
13913090,11:09:25,11:09:25,9511,58,,,,18915.31,0
13913090,11:09:43,11:09:43,8146,59,,,,19197.14,0
13913090,11:10:00,11:10:00,9515,60,,,,19459.1,
13913090,11:11:46,11:11:46,8524,61,,,,20195.05,0
13913090,11:13:07,11:13:07,8525,62,,,,20600.91,0
13913090,11:16:00,11:16:00,3676,63,,,,21642.37,
13913090,11:16:40,11:16:40,3256,64,,,,21941.69,0
13913090,11:17:33,11:17:33,10567,65,,,,22383.33,0
13913090,11:18:23,11:18:23,9762,66,,,,22890.21,0
13913090,11:19:13,11:19:13,9766,67,,,,23554.85,0
13913090,11:19:47,11:19:47,9768,68,,,,23868.18,0
13913090,11:22:00,11:22:00,10571,69,,1,,25020.76,
13933010,19:52:00,19:52:00,6607,1,,,1,0,
13933010,19:52:53,19:52:53,3065,2,,,,550.45,0
13933010,19:53:51,19:53:51,3066,3,,,,1216.65,0
13933010,19:54:34,19:54:34,3067,4,,,,1702.22,0
13933010,19:55:07,19:55:07,3068,5,,,,2072.39,0
13933010,19:55:58,19:55:58,3069,6,,,,2564.18,0
13933010,19:56:38,19:56:38,3070,7,,,,2854.25,0
13933010,19:57:05,19:57:05,3071,8,,,,3180.27,0
13933010,19:57:40,19:57:40,3072,9,,,,3508.41,0
13933010,19:58:00,19:58:00,3073,10,,,,3722.72,0
13933010,19:58:28,19:58:28,3074,11,,,,3998.96,0
13933010,19:58:49,19:58:49,3075,12,,,,4193.23,0
13933010,19:59:40,19:59:40,3047,13,,,,4552.97,0
13933010,20:00:16,20:00:16,3048,14,,,,4887.51,0
13933010,20:01:47,20:01:47,10667,15,,,,5430.66,0
13933010,20:03:13,20:03:13,10264,16,,,,6112.66,0
13933010,20:04:28,20:04:28,10266,17,,,,6500.94,0
13933010,20:05:00,20:05:00,10268,18,,,,6848.81,
13933010,20:05:30,20:05:30,9688,19,,,,7119.37,0
13933010,20:05:56,20:05:56,7976,20,,,,7325.81,0
13933010,20:07:00,20:07:00,6584,21,,,,7708.85,0
13933010,20:10:22,20:10:22,6564,22,,,,9045.24,0
13933010,20:10:43,20:10:43,3420,23,,,,9171.16,0
13933010,20:11:18,20:11:18,3421,24,,,,9369.31,0
13933010,20:12:01,20:12:01,3422,25,,,,9594.18,0
13933010,20:12:31,20:12:31,3423,26,,,,9774.82,0
13933010,20:13:11,20:13:11,3424,27,,,,10026.68,0
13933010,20:14:13,20:14:13,3425,28,,,,10366.09,0
13933010,20:15:00,20:15:00,3426,29,,,,10686.96,
13933010,20:15:59,20:15:59,3027,30,,,,10826.97,0
13933010,20:16:35,20:16:35,3028,31,,,,11079.29,0
13933010,20:17:28,20:17:28,3029,32,,,,11263.25,0
13933010,20:17:45,20:17:45,3030,33,,,,11364.19,0
13933010,20:18:04,20:18:04,3031,34,,,,11486.9,0
13933010,20:18:52,20:18:52,10589,35,,,,11859.37,0
13933010,20:19:21,20:19:21,3102,36,,,,12107.64,0
13933010,20:21:00,20:21:00,6588,37,,,,12885.05,
13933010,20:23:00,20:23:00,9517,38,,,,13188.4,
13933010,20:25:00,20:25:00,9513,39,,,,13672.62,
13933010,20:25:25,20:25:25,5935,40,,,,14024.41,0
13933010,20:25:42,20:25:42,5936,41,,,,14243.6,0
13933010,20:26:41,20:26:41,3291,42,,,,14496.62,0
13933010,20:27:06,20:27:06,3292,43,,,,14799.22,0
13933010,20:27:24,20:27:24,3293,44,,,,14951.68,0
13933010,20:27:48,20:27:48,3294,45,,,,15187.38,0
13933010,20:28:12,20:28:12,3111,46,,,,15477.54,0
13933010,20:28:46,20:28:46,3295,47,,,,15746.66,0
13933010,20:29:12,20:29:12,3296,48,,,,15992.41,0
13933010,20:29:30,20:29:30,3528,49,,,,16215.8,0
13933010,20:30:02,20:30:02,3309,50,,,,16645.43,0
13933010,20:30:41,20:30:41,3310,51,,,,17076.17,0
13933010,20:31:22,20:31:22,3311,52,,,,17480.34,0
13933010,20:31:42,20:31:42,3312,53,,,,17679.92,0
13933010,20:32:00,20:32:00,3313,54,,,,17929.01,0
13933010,20:32:22,20:32:22,3314,55,,,,18162.33,0
13933010,20:32:37,20:32:37,10754,56,,,,18351.32,0
13933010,20:33:00,20:33:00,3552,57,,,,18633.81,
13933010,20:34:15,20:34:15,9511,58,,,,18915.31,0
13933010,20:35:09,20:35:09,8146,59,,,,19197.14,0
13933010,20:36:00,20:36:00,9515,60,,,,19459.1,
13933010,20:37:28,20:37:28,8524,61,,,,20195.05,0
13933010,20:38:36,20:38:36,8525,62,,,,20600.91,0
13933010,20:41:00,20:41:00,3676,63,,,,21642.37,
13933010,20:41:40,20:41:40,3256,64,,,,21941.69,0
13933010,20:42:33,20:42:33,10567,65,,,,22383.33,0
13933010,20:43:23,20:43:23,9762,66,,,,22890.21,0
13933010,20:44:13,20:44:13,9766,67,,,,23554.85,0
13933010,20:44:47,20:44:47,9768,68,,,,23868.18,0
13933010,20:47:00,20:47:00,10571,69,,1,,25020.76,
13933080,19:52:00,19:52:00,6607,1,,,1,0,
13933080,19:52:53,19:52:53,3065,2,,,,550.45,0
13933080,19:53:51,19:53:51,3066,3,,,,1216.65,0
13933080,19:54:34,19:54:34,3067,4,,,,1702.22,0
13933080,19:55:07,19:55:07,3068,5,,,,2072.39,0
13933080,19:55:58,19:55:58,3069,6,,,,2564.18,0
13933080,19:56:38,19:56:38,3070,7,,,,2854.25,0
13933080,19:57:05,19:57:05,3071,8,,,,3180.27,0
13933080,19:57:40,19:57:40,3072,9,,,,3508.41,0
13933080,19:58:00,19:58:00,3073,10,,,,3722.72,0
13933080,19:58:28,19:58:28,3074,11,,,,3998.96,0
13933080,19:58:49,19:58:49,3075,12,,,,4193.23,0
13933080,19:59:40,19:59:40,3047,13,,,,4552.97,0
13933080,20:00:16,20:00:16,3048,14,,,,4887.51,0
13933080,20:01:47,20:01:47,10667,15,,,,5430.66,0
13933080,20:03:13,20:03:13,10264,16,,,,6112.66,0
13933080,20:04:28,20:04:28,10266,17,,,,6500.94,0
13933080,20:05:00,20:05:00,10268,18,,,,6848.81,
13933080,20:05:30,20:05:30,9688,19,,,,7119.37,0
13933080,20:05:56,20:05:56,7976,20,,,,7325.81,0
13933080,20:07:00,20:07:00,6584,21,,,,7708.85,0
13933080,20:10:22,20:10:22,6564,22,,,,9045.24,0
13933080,20:10:43,20:10:43,3420,23,,,,9171.16,0
13933080,20:11:18,20:11:18,3421,24,,,,9369.31,0
13933080,20:12:01,20:12:01,3422,25,,,,9594.18,0
13933080,20:12:31,20:12:31,3423,26,,,,9774.82,0
13933080,20:13:11,20:13:11,3424,27,,,,10026.68,0
13933080,20:14:13,20:14:13,3425,28,,,,10366.09,0
13933080,20:15:00,20:15:00,3426,29,,,,10686.96,
13933080,20:15:59,20:15:59,3027,30,,,,10826.97,0
13933080,20:16:35,20:16:35,3028,31,,,,11079.29,0
13933080,20:17:28,20:17:28,3029,32,,,,11263.25,0
13933080,20:17:45,20:17:45,3030,33,,,,11364.19,0
13933080,20:18:04,20:18:04,3031,34,,,,11486.9,0
13933080,20:18:52,20:18:52,10589,35,,,,11859.37,0
13933080,20:19:21,20:19:21,3102,36,,,,12107.64,0
13933080,20:21:00,20:21:00,6588,37,,,,12885.05,
13933080,20:23:00,20:23:00,9517,38,,,,13188.4,
13933080,20:25:00,20:25:00,9513,39,,,,13672.62,
13933080,20:25:25,20:25:25,5935,40,,,,14024.41,0
13933080,20:25:42,20:25:42,5936,41,,,,14243.6,0
13933080,20:26:41,20:26:41,3291,42,,,,14496.62,0
13933080,20:27:06,20:27:06,3292,43,,,,14799.22,0
13933080,20:27:24,20:27:24,3293,44,,,,14951.68,0
13933080,20:27:48,20:27:48,3294,45,,,,15187.38,0
13933080,20:28:12,20:28:12,3111,46,,,,15477.54,0
13933080,20:28:46,20:28:46,3295,47,,,,15746.66,0
13933080,20:29:12,20:29:12,3296,48,,,,15992.41,0
13933080,20:29:30,20:29:30,3528,49,,,,16215.8,0
13933080,20:30:02,20:30:02,3309,50,,,,16645.43,0
13933080,20:30:41,20:30:41,3310,51,,,,17076.17,0
13933080,20:31:22,20:31:22,3311,52,,,,17480.34,0
13933080,20:31:42,20:31:42,3312,53,,,,17679.92,0
13933080,20:32:00,20:32:00,3313,54,,,,17929.01,0
13933080,20:32:22,20:32:22,3314,55,,,,18162.33,0
13933080,20:32:37,20:32:37,10754,56,,,,18351.32,0
13933080,20:33:00,20:33:00,3552,57,,,,18633.81,
13933080,20:34:15,20:34:15,9511,58,,,,18915.31,0
13933080,20:35:09,20:35:09,8146,59,,,,19197.14,0
13933080,20:36:00,20:36:00,9515,60,,,,19459.1,
13933080,20:37:28,20:37:28,8524,61,,,,20195.05,0
13933080,20:38:36,20:38:36,8525,62,,,,20600.91,0
13933080,20:41:00,20:41:00,3676,63,,,,21642.37,
13933080,20:41:40,20:41:40,3256,64,,,,21941.69,0
13933080,20:42:33,20:42:33,10567,65,,,,22383.33,0
13933080,20:43:23,20:43:23,9762,66,,,,22890.21,0
13933080,20:44:13,20:44:13,9766,67,,,,23554.85,0
13933080,20:44:47,20:44:47,9768,68,,,,23868.18,0
13933080,20:47:00,20:47:00,10571,69,,1,,25020.76,
13977020,19:30:00,19:30:00,6607,1,,,1,0,
13977020,19:30:49,19:30:49,3065,2,,,,550.45,0
13977020,19:31:42,19:31:42,3066,3,,,,1216.65,0
13977020,19:32:22,19:32:22,3067,4,,,,1702.22,0
13977020,19:32:52,19:32:52,3068,5,,,,2072.39,0
13977020,19:33:40,19:33:40,3069,6,,,,2564.18,0
13977020,19:34:16,19:34:16,3070,7,,,,2854.25,0
13977020,19:34:42,19:34:42,3071,8,,,,3180.27,0
13977020,19:35:13,19:35:13,3072,9,,,,3508.41,0
13977020,19:35:32,19:35:32,3073,10,,,,3722.72,0
13977020,19:35:58,19:35:58,3074,11,,,,3998.96,0
13977020,19:36:18,19:36:18,3075,12,,,,4193.23,0
13977020,19:37:04,19:37:04,3047,13,,,,4552.97,0
13977020,19:37:38,19:37:38,3048,14,,,,4887.51,0
13977020,19:39:02,19:39:02,10667,15,,,,5430.66,0
13977020,19:40:21,19:40:21,10264,16,,,,6112.66,0
13977020,19:41:30,19:41:30,10266,17,,,,6500.94,0
13977020,19:42:00,19:42:00,10268,18,,,,6848.81,
13977020,19:42:30,19:42:30,9688,19,,,,7119.37,0
13977020,19:42:56,19:42:56,7976,20,,,,7325.81,0
13977020,19:44:00,19:44:00,6584,21,,,,7708.85,0
13977020,19:47:22,19:47:22,6564,22,,,,9045.24,0
13977020,19:47:43,19:47:43,3420,23,,,,9171.16,0
13977020,19:48:18,19:48:18,3421,24,,,,9369.31,0
13977020,19:49:01,19:49:01,3422,25,,,,9594.18,0
13977020,19:49:31,19:49:31,3423,26,,,,9774.82,0
13977020,19:50:11,19:50:11,3424,27,,,,10026.68,0
13977020,19:51:13,19:51:13,3425,28,,,,10366.09,0
13977020,19:52:00,19:52:00,3426,29,,,,10686.96,
13977020,19:53:19,19:53:19,3027,30,,,,10826.97,0
13977020,19:54:07,19:54:07,3028,31,,,,11079.29,0
13977020,19:55:17,19:55:17,3029,32,,,,11263.25,0
13977020,19:55:40,19:55:40,3030,33,,,,11364.19,0
13977020,19:56:05,19:56:05,3031,34,,,,11486.9,0
13977020,19:57:09,19:57:09,10589,35,,,,11859.37,0
13977020,19:57:48,19:57:48,3102,36,,,,12107.64,0
13977020,20:00:00,20:00:00,6588,37,,,,12885.05,
13977020,20:01:00,20:01:00,9517,38,,,,13188.4,
13977020,20:02:00,20:02:00,9513,39,,,,13672.62,
13977020,20:02:35,20:02:35,5935,40,,,,14024.41,0
13977020,20:02:58,20:02:58,5936,41,,,,14243.6,0
13977020,20:04:20,20:04:20,3291,42,,,,14496.62,0
13977020,20:04:54,20:04:54,3292,43,,,,14799.22,0
13977020,20:05:18,20:05:18,3293,44,,,,14951.68,0
13977020,20:05:51,20:05:51,3294,45,,,,15187.38,0
13977020,20:06:24,20:06:24,3111,46,,,,15477.54,0
13977020,20:07:11,20:07:11,3295,47,,,,15746.66,0
13977020,20:07:47,20:07:47,3296,48,,,,15992.41,0
13977020,20:08:11,20:08:11,3528,49,,,,16215.8,0
13977020,20:08:55,20:08:55,3309,50,,,,16645.43,0
13977020,20:09:50,20:09:50,3310,51,,,,17076.17,0
13977020,20:10:45,20:10:45,3311,52,,,,17480.34,0
13977020,20:11:12,20:11:12,3312,53,,,,17679.92,0
13977020,20:11:38,20:11:38,3313,54,,,,17929.01,0
13977020,20:12:08,20:12:08,3314,55,,,,18162.33,0
13977020,20:12:28,20:12:28,10754,56,,,,18351.32,0
13977020,20:13:00,20:13:00,3552,57,,,,18633.81,
13977020,20:13:50,20:13:50,9511,58,,,,18915.31,0
13977020,20:14:26,20:14:26,8146,59,,,,19197.14,0
13977020,20:15:00,20:15:00,9515,60,,,,19459.1,
13977020,20:16:46,20:16:46,8524,61,,,,20195.05,0
13977020,20:18:07,20:18:07,8525,62,,,,20600.91,0
13977020,20:21:00,20:21:00,3676,63,,,,21642.37,
13977020,20:21:40,20:21:40,3256,64,,,,21941.69,0
13977020,20:22:33,20:22:33,10567,65,,,,22383.33,0
13977020,20:23:23,20:23:23,9762,66,,,,22890.21,0
13977020,20:24:13,20:24:13,9766,67,,,,23554.85,0
13977020,20:24:47,20:24:47,9768,68,,,,23868.18,0
13977020,20:27:00,20:27:00,10571,69,,1,,25020.76,
13977030,19:30:00,19:30:00,6607,1,,,1,0,
13977030,19:30:49,19:30:49,3065,2,,,,550.45,0
13977030,19:31:42,19:31:42,3066,3,,,,1216.65,0
13977030,19:32:22,19:32:22,3067,4,,,,1702.22,0
13977030,19:32:52,19:32:52,3068,5,,,,2072.39,0
13977030,19:33:40,19:33:40,3069,6,,,,2564.18,0
13977030,19:34:16,19:34:16,3070,7,,,,2854.25,0
13977030,19:34:42,19:34:42,3071,8,,,,3180.27,0
13977030,19:35:13,19:35:13,3072,9,,,,3508.41,0
13977030,19:35:32,19:35:32,3073,10,,,,3722.72,0
13977030,19:35:58,19:35:58,3074,11,,,,3998.96,0
13977030,19:36:18,19:36:18,3075,12,,,,4193.23,0
13977030,19:37:04,19:37:04,3047,13,,,,4552.97,0
13977030,19:37:38,19:37:38,3048,14,,,,4887.51,0
13977030,19:39:02,19:39:02,10667,15,,,,5430.66,0
13977030,19:40:21,19:40:21,10264,16,,,,6112.66,0
13977030,19:41:30,19:41:30,10266,17,,,,6500.94,0
13977030,19:42:00,19:42:00,10268,18,,,,6848.81,
13977030,19:42:30,19:42:30,9688,19,,,,7119.37,0
13977030,19:42:56,19:42:56,7976,20,,,,7325.81,0
13977030,19:44:00,19:44:00,6584,21,,,,7708.85,0
13977030,19:47:22,19:47:22,6564,22,,,,9045.24,0
13977030,19:47:43,19:47:43,3420,23,,,,9171.16,0
13977030,19:48:18,19:48:18,3421,24,,,,9369.31,0
13977030,19:49:01,19:49:01,3422,25,,,,9594.18,0
13977030,19:49:31,19:49:31,3423,26,,,,9774.82,0
13977030,19:50:11,19:50:11,3424,27,,,,10026.68,0
13977030,19:51:13,19:51:13,3425,28,,,,10366.09,0
13977030,19:52:00,19:52:00,3426,29,,,,10686.96,
13977030,19:53:19,19:53:19,3027,30,,,,10826.97,0
13977030,19:54:07,19:54:07,3028,31,,,,11079.29,0
13977030,19:55:17,19:55:17,3029,32,,,,11263.25,0
13977030,19:55:40,19:55:40,3030,33,,,,11364.19,0
13977030,19:56:05,19:56:05,3031,34,,,,11486.9,0
13977030,19:57:09,19:57:09,10589,35,,,,11859.37,0
13977030,19:57:48,19:57:48,3102,36,,,,12107.64,0
13977030,20:00:00,20:00:00,6588,37,,,,12885.05,
13977030,20:01:00,20:01:00,9517,38,,,,13188.4,
13977030,20:02:00,20:02:00,9513,39,,,,13672.62,
13977030,20:02:35,20:02:35,5935,40,,,,14024.41,0
13977030,20:02:58,20:02:58,5936,41,,,,14243.6,0
13977030,20:04:20,20:04:20,3291,42,,,,14496.62,0
13977030,20:04:54,20:04:54,3292,43,,,,14799.22,0
13977030,20:05:18,20:05:18,3293,44,,,,14951.68,0
13977030,20:05:51,20:05:51,3294,45,,,,15187.38,0
13977030,20:06:24,20:06:24,3111,46,,,,15477.54,0
13977030,20:07:11,20:07:11,3295,47,,,,15746.66,0
13977030,20:07:47,20:07:47,3296,48,,,,15992.41,0
13977030,20:08:11,20:08:11,3528,49,,,,16215.8,0
13977030,20:08:55,20:08:55,3309,50,,,,16645.43,0
13977030,20:09:50,20:09:50,3310,51,,,,17076.17,0
13977030,20:10:45,20:10:45,3311,52,,,,17480.34,0
13977030,20:11:12,20:11:12,3312,53,,,,17679.92,0
13977030,20:11:38,20:11:38,3313,54,,,,17929.01,0
13977030,20:12:08,20:12:08,3314,55,,,,18162.33,0
13977030,20:12:28,20:12:28,10754,56,,,,18351.32,0
13977030,20:13:00,20:13:00,3552,57,,,,18633.81,
13977030,20:13:50,20:13:50,9511,58,,,,18915.31,0
13977030,20:14:26,20:14:26,8146,59,,,,19197.14,0
13977030,20:15:00,20:15:00,9515,60,,,,19459.1,
13977030,20:16:46,20:16:46,8524,61,,,,20195.05,0
13977030,20:18:07,20:18:07,8525,62,,,,20600.91,0
13977030,20:21:00,20:21:00,3676,63,,,,21642.37,
13977030,20:21:40,20:21:40,3256,64,,,,21941.69,0
13977030,20:22:33,20:22:33,10567,65,,,,22383.33,0
13977030,20:23:23,20:23:23,9762,66,,,,22890.21,0
13977030,20:24:13,20:24:13,9766,67,,,,23554.85,0
13977030,20:24:47,20:24:47,9768,68,,,,23868.18,0
13977030,20:27:00,20:27:00,10571,69,,1,,25020.76,
13977040,19:30:00,19:30:00,6607,1,,,1,0,
13977040,19:30:49,19:30:49,3065,2,,,,550.45,0
13977040,19:31:42,19:31:42,3066,3,,,,1216.65,0
13977040,19:32:22,19:32:22,3067,4,,,,1702.22,0
13977040,19:32:52,19:32:52,3068,5,,,,2072.39,0
13977040,19:33:40,19:33:40,3069,6,,,,2564.18,0
13977040,19:34:16,19:34:16,3070,7,,,,2854.25,0
13977040,19:34:42,19:34:42,3071,8,,,,3180.27,0
13977040,19:35:13,19:35:13,3072,9,,,,3508.41,0
13977040,19:35:32,19:35:32,3073,10,,,,3722.72,0
13977040,19:35:58,19:35:58,3074,11,,,,3998.96,0
13977040,19:36:18,19:36:18,3075,12,,,,4193.23,0
13977040,19:37:04,19:37:04,3047,13,,,,4552.97,0
13977040,19:37:38,19:37:38,3048,14,,,,4887.51,0
13977040,19:39:02,19:39:02,10667,15,,,,5430.66,0
13977040,19:40:21,19:40:21,10264,16,,,,6112.66,0
13977040,19:41:30,19:41:30,10266,17,,,,6500.94,0
13977040,19:42:00,19:42:00,10268,18,,,,6848.81,
13977040,19:42:30,19:42:30,9688,19,,,,7119.37,0
13977040,19:42:56,19:42:56,7976,20,,,,7325.81,0
13977040,19:44:00,19:44:00,6584,21,,,,7708.85,0
13977040,19:47:22,19:47:22,6564,22,,,,9045.24,0
13977040,19:47:43,19:47:43,3420,23,,,,9171.16,0
13977040,19:48:18,19:48:18,3421,24,,,,9369.31,0
13977040,19:49:01,19:49:01,3422,25,,,,9594.18,0
13977040,19:49:31,19:49:31,3423,26,,,,9774.82,0
13977040,19:50:11,19:50:11,3424,27,,,,10026.68,0
13977040,19:51:13,19:51:13,3425,28,,,,10366.09,0
13977040,19:52:00,19:52:00,3426,29,,,,10686.96,
13977040,19:53:19,19:53:19,3027,30,,,,10826.97,0
13977040,19:54:07,19:54:07,3028,31,,,,11079.29,0
13977040,19:55:17,19:55:17,3029,32,,,,11263.25,0
13977040,19:55:40,19:55:40,3030,33,,,,11364.19,0
13977040,19:56:05,19:56:05,3031,34,,,,11486.9,0
13977040,19:57:09,19:57:09,10589,35,,,,11859.37,0
13977040,19:57:48,19:57:48,3102,36,,,,12107.64,0
13977040,20:00:00,20:00:00,6588,37,,,,12885.05,
13977040,20:01:00,20:01:00,9517,38,,,,13188.4,
13977040,20:02:00,20:02:00,9513,39,,,,13672.62,
13977040,20:02:35,20:02:35,5935,40,,,,14024.41,0
13977040,20:02:58,20:02:58,5936,41,,,,14243.6,0
13977040,20:04:20,20:04:20,3291,42,,,,14496.62,0
13977040,20:04:54,20:04:54,3292,43,,,,14799.22,0
13977040,20:05:18,20:05:18,3293,44,,,,14951.68,0
13977040,20:05:51,20:05:51,3294,45,,,,15187.38,0
13977040,20:06:24,20:06:24,3111,46,,,,15477.54,0
13977040,20:07:11,20:07:11,3295,47,,,,15746.66,0
13977040,20:07:47,20:07:47,3296,48,,,,15992.41,0
13977040,20:08:11,20:08:11,3528,49,,,,16215.8,0
13977040,20:08:55,20:08:55,3309,50,,,,16645.43,0
13977040,20:09:50,20:09:50,3310,51,,,,17076.17,0
13977040,20:10:45,20:10:45,3311,52,,,,17480.34,0
13977040,20:11:12,20:11:12,3312,53,,,,17679.92,0
13977040,20:11:38,20:11:38,3313,54,,,,17929.01,0
13977040,20:12:08,20:12:08,3314,55,,,,18162.33,0
13977040,20:12:28,20:12:28,10754,56,,,,18351.32,0
13977040,20:13:00,20:13:00,3552,57,,,,18633.81,
13977040,20:13:50,20:13:50,9511,58,,,,18915.31,0
13977040,20:14:26,20:14:26,8146,59,,,,19197.14,0
13977040,20:15:00,20:15:00,9515,60,,,,19459.1,
13977040,20:16:46,20:16:46,8524,61,,,,20195.05,0
13977040,20:18:07,20:18:07,8525,62,,,,20600.91,0
13977040,20:21:00,20:21:00,3676,63,,,,21642.37,
13977040,20:21:40,20:21:40,3256,64,,,,21941.69,0
13977040,20:22:33,20:22:33,10567,65,,,,22383.33,0
13977040,20:23:23,20:23:23,9762,66,,,,22890.21,0
13977040,20:24:13,20:24:13,9766,67,,,,23554.85,0
13977040,20:24:47,20:24:47,9768,68,,,,23868.18,0
13977040,20:27:00,20:27:00,10571,69,,1,,25020.76,
13977050,19:30:00,19:30:00,6607,1,,,1,0,
13977050,19:30:49,19:30:49,3065,2,,,,550.45,0
13977050,19:31:42,19:31:42,3066,3,,,,1216.65,0
13977050,19:32:22,19:32:22,3067,4,,,,1702.22,0
13977050,19:32:52,19:32:52,3068,5,,,,2072.39,0
13977050,19:33:40,19:33:40,3069,6,,,,2564.18,0
13977050,19:34:16,19:34:16,3070,7,,,,2854.25,0
13977050,19:34:42,19:34:42,3071,8,,,,3180.27,0
13977050,19:35:13,19:35:13,3072,9,,,,3508.41,0
13977050,19:35:32,19:35:32,3073,10,,,,3722.72,0
13977050,19:35:58,19:35:58,3074,11,,,,3998.96,0
13977050,19:36:18,19:36:18,3075,12,,,,4193.23,0
13977050,19:37:04,19:37:04,3047,13,,,,4552.97,0
13977050,19:37:38,19:37:38,3048,14,,,,4887.51,0
13977050,19:39:02,19:39:02,10667,15,,,,5430.66,0
13977050,19:40:21,19:40:21,10264,16,,,,6112.66,0
13977050,19:41:30,19:41:30,10266,17,,,,6500.94,0
13977050,19:42:00,19:42:00,10268,18,,,,6848.81,
13977050,19:42:30,19:42:30,9688,19,,,,7119.37,0
13977050,19:42:56,19:42:56,7976,20,,,,7325.81,0
13977050,19:44:00,19:44:00,6584,21,,,,7708.85,0
13977050,19:47:22,19:47:22,6564,22,,,,9045.24,0
13977050,19:47:43,19:47:43,3420,23,,,,9171.16,0
13977050,19:48:18,19:48:18,3421,24,,,,9369.31,0
13977050,19:49:01,19:49:01,3422,25,,,,9594.18,0
13977050,19:49:31,19:49:31,3423,26,,,,9774.82,0
13977050,19:50:11,19:50:11,3424,27,,,,10026.68,0
13977050,19:51:13,19:51:13,3425,28,,,,10366.09,0
13977050,19:52:00,19:52:00,3426,29,,,,10686.96,
13977050,19:53:19,19:53:19,3027,30,,,,10826.97,0
13977050,19:54:07,19:54:07,3028,31,,,,11079.29,0
13977050,19:55:17,19:55:17,3029,32,,,,11263.25,0
13977050,19:55:40,19:55:40,3030,33,,,,11364.19,0
13977050,19:56:05,19:56:05,3031,34,,,,11486.9,0
13977050,19:57:09,19:57:09,10589,35,,,,11859.37,0
13977050,19:57:48,19:57:48,3102,36,,,,12107.64,0
13977050,20:00:00,20:00:00,6588,37,,,,12885.05,
13977050,20:01:00,20:01:00,9517,38,,,,13188.4,
13977050,20:02:00,20:02:00,9513,39,,,,13672.62,
13977050,20:02:35,20:02:35,5935,40,,,,14024.41,0
13977050,20:02:58,20:02:58,5936,41,,,,14243.6,0
13977050,20:04:20,20:04:20,3291,42,,,,14496.62,0
13977050,20:04:54,20:04:54,3292,43,,,,14799.22,0
13977050,20:05:18,20:05:18,3293,44,,,,14951.68,0
13977050,20:05:51,20:05:51,3294,45,,,,15187.38,0
13977050,20:06:24,20:06:24,3111,46,,,,15477.54,0
13977050,20:07:11,20:07:11,3295,47,,,,15746.66,0
13977050,20:07:47,20:07:47,3296,48,,,,15992.41,0
13977050,20:08:11,20:08:11,3528,49,,,,16215.8,0
13977050,20:08:55,20:08:55,3309,50,,,,16645.43,0
13977050,20:09:50,20:09:50,3310,51,,,,17076.17,0
13977050,20:10:45,20:10:45,3311,52,,,,17480.34,0
13977050,20:11:12,20:11:12,3312,53,,,,17679.92,0
13977050,20:11:38,20:11:38,3313,54,,,,17929.01,0
13977050,20:12:08,20:12:08,3314,55,,,,18162.33,0
13977050,20:12:28,20:12:28,10754,56,,,,18351.32,0
13977050,20:13:00,20:13:00,3552,57,,,,18633.81,
13977050,20:13:50,20:13:50,9511,58,,,,18915.31,0
13977050,20:14:26,20:14:26,8146,59,,,,19197.14,0
13977050,20:15:00,20:15:00,9515,60,,,,19459.1,
13977050,20:16:46,20:16:46,8524,61,,,,20195.05,0
13977050,20:18:07,20:18:07,8525,62,,,,20600.91,0
13977050,20:21:00,20:21:00,3676,63,,,,21642.37,
13977050,20:21:40,20:21:40,3256,64,,,,21941.69,0
13977050,20:22:33,20:22:33,10567,65,,,,22383.33,0
13977050,20:23:23,20:23:23,9762,66,,,,22890.21,0
13977050,20:24:13,20:24:13,9766,67,,,,23554.85,0
13977050,20:24:47,20:24:47,9768,68,,,,23868.18,0
13977050,20:27:00,20:27:00,10571,69,,1,,25020.76,
13977060,19:30:00,19:30:00,6607,1,,,1,0,
13977060,19:30:49,19:30:49,3065,2,,,,550.45,0
13977060,19:31:42,19:31:42,3066,3,,,,1216.65,0
13977060,19:32:22,19:32:22,3067,4,,,,1702.22,0
13977060,19:32:52,19:32:52,3068,5,,,,2072.39,0
13977060,19:33:40,19:33:40,3069,6,,,,2564.18,0
13977060,19:34:16,19:34:16,3070,7,,,,2854.25,0
13977060,19:34:42,19:34:42,3071,8,,,,3180.27,0
13977060,19:35:13,19:35:13,3072,9,,,,3508.41,0
13977060,19:35:32,19:35:32,3073,10,,,,3722.72,0
13977060,19:35:58,19:35:58,3074,11,,,,3998.96,0
13977060,19:36:18,19:36:18,3075,12,,,,4193.23,0
13977060,19:37:04,19:37:04,3047,13,,,,4552.97,0
13977060,19:37:38,19:37:38,3048,14,,,,4887.51,0
13977060,19:39:02,19:39:02,10667,15,,,,5430.66,0
13977060,19:40:21,19:40:21,10264,16,,,,6112.66,0
13977060,19:41:30,19:41:30,10266,17,,,,6500.94,0
13977060,19:42:00,19:42:00,10268,18,,,,6848.81,
13977060,19:42:30,19:42:30,9688,19,,,,7119.37,0
13977060,19:42:56,19:42:56,7976,20,,,,7325.81,0
13977060,19:44:00,19:44:00,6584,21,,,,7708.85,0
13977060,19:47:22,19:47:22,6564,22,,,,9045.24,0
13977060,19:47:43,19:47:43,3420,23,,,,9171.16,0
13977060,19:48:18,19:48:18,3421,24,,,,9369.31,0
13977060,19:49:01,19:49:01,3422,25,,,,9594.18,0
13977060,19:49:31,19:49:31,3423,26,,,,9774.82,0
13977060,19:50:11,19:50:11,3424,27,,,,10026.68,0
13977060,19:51:13,19:51:13,3425,28,,,,10366.09,0
13977060,19:52:00,19:52:00,3426,29,,,,10686.96,
13977060,19:53:19,19:53:19,3027,30,,,,10826.97,0
13977060,19:54:07,19:54:07,3028,31,,,,11079.29,0
13977060,19:55:17,19:55:17,3029,32,,,,11263.25,0
13977060,19:55:40,19:55:40,3030,33,,,,11364.19,0
13977060,19:56:05,19:56:05,3031,34,,,,11486.9,0
13977060,19:57:09,19:57:09,10589,35,,,,11859.37,0
13977060,19:57:48,19:57:48,3102,36,,,,12107.64,0
13977060,20:00:00,20:00:00,6588,37,,,,12885.05,
13977060,20:01:00,20:01:00,9517,38,,,,13188.4,
13977060,20:02:00,20:02:00,9513,39,,,,13672.62,
13977060,20:02:35,20:02:35,5935,40,,,,14024.41,0
13977060,20:02:58,20:02:58,5936,41,,,,14243.6,0
13977060,20:04:20,20:04:20,3291,42,,,,14496.62,0
13977060,20:04:54,20:04:54,3292,43,,,,14799.22,0
13977060,20:05:18,20:05:18,3293,44,,,,14951.68,0
13977060,20:05:51,20:05:51,3294,45,,,,15187.38,0
13977060,20:06:24,20:06:24,3111,46,,,,15477.54,0
13977060,20:07:11,20:07:11,3295,47,,,,15746.66,0
13977060,20:07:47,20:07:47,3296,48,,,,15992.41,0
13977060,20:08:11,20:08:11,3528,49,,,,16215.8,0
13977060,20:08:55,20:08:55,3309,50,,,,16645.43,0
13977060,20:09:50,20:09:50,3310,51,,,,17076.17,0
13977060,20:10:45,20:10:45,3311,52,,,,17480.34,0
13977060,20:11:12,20:11:12,3312,53,,,,17679.92,0
13977060,20:11:38,20:11:38,3313,54,,,,17929.01,0
13977060,20:12:08,20:12:08,3314,55,,,,18162.33,0
13977060,20:12:28,20:12:28,10754,56,,,,18351.32,0
13977060,20:13:00,20:13:00,3552,57,,,,18633.81,
13977060,20:13:50,20:13:50,9511,58,,,,18915.31,0
13977060,20:14:26,20:14:26,8146,59,,,,19197.14,0
13977060,20:15:00,20:15:00,9515,60,,,,19459.1,
13977060,20:16:46,20:16:46,8524,61,,,,20195.05,0
13977060,20:18:07,20:18:07,8525,62,,,,20600.91,0
13977060,20:21:00,20:21:00,3676,63,,,,21642.37,
13977060,20:21:40,20:21:40,3256,64,,,,21941.69,0
13977060,20:22:33,20:22:33,10567,65,,,,22383.33,0
13977060,20:23:23,20:23:23,9762,66,,,,22890.21,0
13977060,20:24:13,20:24:13,9766,67,,,,23554.85,0
13977060,20:24:47,20:24:47,9768,68,,,,23868.18,0
13977060,20:27:00,20:27:00,10571,69,,1,,25020.76,
14113010,04:57:00,04:57:00,6607,1,,,1,0,
14113010,04:57:53,04:57:53,3065,2,,,,550.45,0
14113010,04:58:51,04:58:51,3066,3,,,,1216.65,0
14113010,04:59:34,04:59:34,3067,4,,,,1702.22,0
14113010,05:00:07,05:00:07,3068,5,,,,2072.39,0
14113010,05:00:58,05:00:58,3069,6,,,,2564.18,0
14113010,05:01:38,05:01:38,3070,7,,,,2854.25,0
14113010,05:02:05,05:02:05,3071,8,,,,3180.27,0
14113010,05:02:40,05:02:40,3072,9,,,,3508.41,0
14113010,05:03:00,05:03:00,3073,10,,,,3722.72,0
14113010,05:03:28,05:03:28,3074,11,,,,3998.96,0
14113010,05:03:49,05:03:49,3075,12,,,,4193.23,0
14113010,05:04:40,05:04:40,3047,13,,,,4552.97,0
14113010,05:05:16,05:05:16,3048,14,,,,4887.51,0
14113010,05:06:47,05:06:47,10667,15,,,,5430.66,0
14113010,05:08:13,05:08:13,10264,16,,,,6112.66,0
14113010,05:09:28,05:09:28,10266,17,,,,6500.94,0
14113010,05:10:00,05:10:00,10268,18,,,,6848.81,
14113010,05:10:27,05:10:27,9688,19,,,,7119.37,0
14113010,05:10:50,05:10:50,7976,20,,,,7325.81,0
14113010,05:11:48,05:11:48,6584,21,,,,7708.85,0
14113010,05:14:50,05:14:50,6564,22,,,,9045.24,0
14113010,05:15:08,05:15:08,3420,23,,,,9171.16,0
14113010,05:15:40,05:15:40,3421,24,,,,9369.31,0
14113010,05:16:19,05:16:19,3422,25,,,,9594.18,0
14113010,05:16:46,05:16:46,3423,26,,,,9774.82,0
14113010,05:17:22,05:17:22,3424,27,,,,10026.68,0
14113010,05:18:17,05:18:17,3425,28,,,,10366.09,0
14113010,05:19:00,05:19:00,3426,29,,,,10686.96,
14113010,05:19:59,05:19:59,3027,30,,,,10826.97,0
14113010,05:20:35,05:20:35,3028,31,,,,11079.29,0
14113010,05:21:28,05:21:28,3029,32,,,,11263.25,0
14113010,05:21:45,05:21:45,3030,33,,,,11364.19,0
14113010,05:22:04,05:22:04,3031,34,,,,11486.9,0
14113010,05:22:52,05:22:52,10589,35,,,,11859.37,0
14113010,05:23:21,05:23:21,3102,36,,,,12107.64,0
14113010,05:25:00,05:25:00,6588,37,,,,12885.05,
14113010,05:27:00,05:27:00,9517,38,,,,13188.4,
14113010,05:29:00,05:29:00,9513,39,,,,13672.62,
14113010,05:29:25,05:29:25,5935,40,,,,14024.41,0
14113010,05:29:42,05:29:42,5936,41,,,,14243.6,0
14113010,05:30:41,05:30:41,3291,42,,,,14496.62,0
14113010,05:31:06,05:31:06,3292,43,,,,14799.22,0
14113010,05:31:24,05:31:24,3293,44,,,,14951.68,0
14113010,05:31:48,05:31:48,3294,45,,,,15187.38,0
14113010,05:32:12,05:32:12,3111,46,,,,15477.54,0
14113010,05:32:46,05:32:46,3295,47,,,,15746.66,0
14113010,05:33:12,05:33:12,3296,48,,,,15992.41,0
14113010,05:33:30,05:33:30,3528,49,,,,16215.8,0
14113010,05:34:02,05:34:02,3309,50,,,,16645.43,0
14113010,05:34:41,05:34:41,3310,51,,,,17076.17,0
14113010,05:35:22,05:35:22,3311,52,,,,17480.34,0
14113010,05:35:42,05:35:42,3312,53,,,,17679.92,0
14113010,05:36:00,05:36:00,3313,54,,,,17929.01,0
14113010,05:36:22,05:36:22,3314,55,,,,18162.33,0
14113010,05:36:37,05:36:37,10754,56,,,,18351.32,0
14113010,05:37:00,05:37:00,3552,57,,,,18633.81,
14113010,05:38:15,05:38:15,9511,58,,,,18915.31,0
14113010,05:39:09,05:39:09,8146,59,,,,19197.14,0
14113010,05:40:00,05:40:00,9515,60,,,,19459.1,
14113010,05:41:28,05:41:28,8524,61,,,,20195.05,0
14113010,05:42:36,05:42:36,8525,62,,,,20600.91,0
14113010,05:45:00,05:45:00,3676,63,,,,21642.37,
14113010,05:45:33,05:45:33,3256,64,,,,21941.69,0
14113010,05:46:17,05:46:17,10567,65,,,,22383.33,0
14113010,05:46:59,05:46:59,9762,66,,,,22890.21,0
14113010,05:47:41,05:47:41,9766,67,,,,23554.85,0
14113010,05:48:09,05:48:09,9768,68,,,,23868.18,0
14113010,05:50:00,05:50:00,10571,69,,1,,25020.76,
14113080,04:57:00,04:57:00,6607,1,,,1,0,
14113080,04:57:53,04:57:53,3065,2,,,,550.45,0
14113080,04:58:51,04:58:51,3066,3,,,,1216.65,0
14113080,04:59:34,04:59:34,3067,4,,,,1702.22,0
14113080,05:00:07,05:00:07,3068,5,,,,2072.39,0
14113080,05:00:58,05:00:58,3069,6,,,,2564.18,0
14113080,05:01:38,05:01:38,3070,7,,,,2854.25,0
14113080,05:02:05,05:02:05,3071,8,,,,3180.27,0
14113080,05:02:40,05:02:40,3072,9,,,,3508.41,0
14113080,05:03:00,05:03:00,3073,10,,,,3722.72,0
14113080,05:03:28,05:03:28,3074,11,,,,3998.96,0
14113080,05:03:49,05:03:49,3075,12,,,,4193.23,0
14113080,05:04:40,05:04:40,3047,13,,,,4552.97,0
14113080,05:05:16,05:05:16,3048,14,,,,4887.51,0
14113080,05:06:47,05:06:47,10667,15,,,,5430.66,0
14113080,05:08:13,05:08:13,10264,16,,,,6112.66,0
14113080,05:09:28,05:09:28,10266,17,,,,6500.94,0
14113080,05:10:00,05:10:00,10268,18,,,,6848.81,
14113080,05:10:27,05:10:27,9688,19,,,,7119.37,0
14113080,05:10:50,05:10:50,7976,20,,,,7325.81,0
14113080,05:11:48,05:11:48,6584,21,,,,7708.85,0
14113080,05:14:50,05:14:50,6564,22,,,,9045.24,0
14113080,05:15:08,05:15:08,3420,23,,,,9171.16,0
14113080,05:15:40,05:15:40,3421,24,,,,9369.31,0
14113080,05:16:19,05:16:19,3422,25,,,,9594.18,0
14113080,05:16:46,05:16:46,3423,26,,,,9774.82,0
14113080,05:17:22,05:17:22,3424,27,,,,10026.68,0
14113080,05:18:17,05:18:17,3425,28,,,,10366.09,0
14113080,05:19:00,05:19:00,3426,29,,,,10686.96,
14113080,05:19:59,05:19:59,3027,30,,,,10826.97,0
14113080,05:20:35,05:20:35,3028,31,,,,11079.29,0
14113080,05:21:28,05:21:28,3029,32,,,,11263.25,0
14113080,05:21:45,05:21:45,3030,33,,,,11364.19,0
14113080,05:22:04,05:22:04,3031,34,,,,11486.9,0
14113080,05:22:52,05:22:52,10589,35,,,,11859.37,0
14113080,05:23:21,05:23:21,3102,36,,,,12107.64,0
14113080,05:25:00,05:25:00,6588,37,,,,12885.05,
14113080,05:27:00,05:27:00,9517,38,,,,13188.4,
14113080,05:29:00,05:29:00,9513,39,,,,13672.62,
14113080,05:29:25,05:29:25,5935,40,,,,14024.41,0
14113080,05:29:42,05:29:42,5936,41,,,,14243.6,0
14113080,05:30:41,05:30:41,3291,42,,,,14496.62,0
14113080,05:31:06,05:31:06,3292,43,,,,14799.22,0
14113080,05:31:24,05:31:24,3293,44,,,,14951.68,0
14113080,05:31:48,05:31:48,3294,45,,,,15187.38,0
14113080,05:32:12,05:32:12,3111,46,,,,15477.54,0
14113080,05:32:46,05:32:46,3295,47,,,,15746.66,0
14113080,05:33:12,05:33:12,3296,48,,,,15992.41,0
14113080,05:33:30,05:33:30,3528,49,,,,16215.8,0
14113080,05:34:02,05:34:02,3309,50,,,,16645.43,0
14113080,05:34:41,05:34:41,3310,51,,,,17076.17,0
14113080,05:35:22,05:35:22,3311,52,,,,17480.34,0
14113080,05:35:42,05:35:42,3312,53,,,,17679.92,0
14113080,05:36:00,05:36:00,3313,54,,,,17929.01,0
14113080,05:36:22,05:36:22,3314,55,,,,18162.33,0
14113080,05:36:37,05:36:37,10754,56,,,,18351.32,0
14113080,05:37:00,05:37:00,3552,57,,,,18633.81,
14113080,05:38:15,05:38:15,9511,58,,,,18915.31,0
14113080,05:39:09,05:39:09,8146,59,,,,19197.14,0
14113080,05:40:00,05:40:00,9515,60,,,,19459.1,
14113080,05:41:28,05:41:28,8524,61,,,,20195.05,0
14113080,05:42:36,05:42:36,8525,62,,,,20600.91,0
14113080,05:45:00,05:45:00,3676,63,,,,21642.37,
14113080,05:45:33,05:45:33,3256,64,,,,21941.69,0
14113080,05:46:17,05:46:17,10567,65,,,,22383.33,0
14113080,05:46:59,05:46:59,9762,66,,,,22890.21,0
14113080,05:47:41,05:47:41,9766,67,,,,23554.85,0
14113080,05:48:09,05:48:09,9768,68,,,,23868.18,0
14113080,05:50:00,05:50:00,10571,69,,1,,25020.76,
14254020,15:45:00,15:45:00,6607,1,,,1,0,
14254020,15:45:53,15:45:53,3065,2,,,,550.45,0
14254020,15:46:51,15:46:51,3066,3,,,,1216.65,0
14254020,15:47:34,15:47:34,3067,4,,,,1702.22,0
14254020,15:48:07,15:48:07,3068,5,,,,2072.39,0
14254020,15:48:58,15:48:58,3069,6,,,,2564.18,0
14254020,15:49:38,15:49:38,3070,7,,,,2854.25,0
14254020,15:50:05,15:50:05,3071,8,,,,3180.27,0
14254020,15:50:40,15:50:40,3072,9,,,,3508.41,0
14254020,15:51:00,15:51:00,3073,10,,,,3722.72,0
14254020,15:51:28,15:51:28,3074,11,,,,3998.96,0
14254020,15:51:49,15:51:49,3075,12,,,,4193.23,0
14254020,15:52:40,15:52:40,3047,13,,,,4552.97,0
14254020,15:53:16,15:53:16,3048,14,,,,4887.51,0
14254020,15:54:47,15:54:47,10667,15,,,,5430.66,0
14254020,15:56:13,15:56:13,10264,16,,,,6112.66,0
14254020,15:57:28,15:57:28,10266,17,,,,6500.94,0
14254020,15:58:00,15:58:00,10268,18,,,,6848.81,
14254020,15:58:33,15:58:33,9688,19,,,,7119.37,0
14254020,15:59:01,15:59:01,7976,20,,,,7325.81,0
14254020,16:00:12,16:00:12,6584,21,,,,7708.85,0
14254020,16:03:54,16:03:54,6564,22,,,,9045.24,0
14254020,16:04:17,16:04:17,3420,23,,,,9171.16,0
14254020,16:04:56,16:04:56,3421,24,,,,9369.31,0
14254020,16:05:44,16:05:44,3422,25,,,,9594.18,0
14254020,16:06:17,16:06:17,3423,26,,,,9774.82,0
14254020,16:07:00,16:07:00,3424,27,,,,10026.68,0
14254020,16:08:08,16:08:08,3425,28,,,,10366.09,0
14254020,16:09:00,16:09:00,3426,29,,,,10686.96,
14254020,16:10:09,16:10:09,3027,30,,,,10826.97,0
14254020,16:10:51,16:10:51,3028,31,,,,11079.29,0
14254020,16:11:53,16:11:53,3029,32,,,,11263.25,0
14254020,16:12:13,16:12:13,3030,33,,,,11364.19,0
14254020,16:12:34,16:12:34,3031,34,,,,11486.9,0
14254020,16:13:30,16:13:30,10589,35,,,,11859.37,0
14254020,16:14:04,16:14:04,3102,36,,,,12107.64,0
14254020,16:16:00,16:16:00,6588,37,,,,12885.05,
14254020,16:17:00,16:17:00,9517,38,,,,13188.4,
14254020,16:18:00,16:18:00,9513,39,,,,13672.62,
14254020,16:18:38,16:18:38,5935,40,,,,14024.41,0
14254020,16:19:03,16:19:03,5936,41,,,,14243.6,0
14254020,16:20:32,16:20:32,3291,42,,,,14496.62,0
14254020,16:21:10,16:21:10,3292,43,,,,14799.22,0
14254020,16:21:36,16:21:36,3293,44,,,,14951.68,0
14254020,16:22:12,16:22:12,3294,45,,,,15187.38,0
14254020,16:22:48,16:22:48,3111,46,,,,15477.54,0
14254020,16:23:39,16:23:39,3295,47,,,,15746.66,0
14254020,16:24:18,16:24:18,3296,48,,,,15992.41,0
14254020,16:24:45,16:24:45,3528,49,,,,16215.8,0
14254020,16:25:33,16:25:33,3309,50,,,,16645.43,0
14254020,16:26:32,16:26:32,3310,51,,,,17076.17,0
14254020,16:27:33,16:27:33,3311,52,,,,17480.34,0
14254020,16:28:03,16:28:03,3312,53,,,,17679.92,0
14254020,16:28:31,16:28:31,3313,54,,,,17929.01,0
14254020,16:29:03,16:29:03,3314,55,,,,18162.33,0
14254020,16:29:25,16:29:25,10754,56,,,,18351.32,0
14254020,16:30:00,16:30:00,3552,57,,,,18633.81,
14254020,16:30:50,16:30:50,9511,58,,,,18915.31,0
14254020,16:31:26,16:31:26,8146,59,,,,19197.14,0
14254020,16:32:00,16:32:00,9515,60,,,,19459.1,
14254020,16:33:46,16:33:46,8524,61,,,,20195.05,0
14254020,16:35:07,16:35:07,8525,62,,,,20600.91,0
14254020,16:38:00,16:38:00,3676,63,,,,21642.37,
14254020,16:38:47,16:38:47,3256,64,,,,21941.69,0
14254020,16:39:49,16:39:49,10567,65,,,,22383.33,0
14254020,16:40:47,16:40:47,9762,66,,,,22890.21,0
14254020,16:41:45,16:41:45,9766,67,,,,23554.85,0
14254020,16:42:25,16:42:25,9768,68,,,,23868.18,0
14254020,16:45:00,16:45:00,10571,69,,1,,25020.76,
14254030,15:45:00,15:45:00,6607,1,,,1,0,
14254030,15:45:53,15:45:53,3065,2,,,,550.45,0
14254030,15:46:51,15:46:51,3066,3,,,,1216.65,0
14254030,15:47:34,15:47:34,3067,4,,,,1702.22,0
14254030,15:48:07,15:48:07,3068,5,,,,2072.39,0
14254030,15:48:58,15:48:58,3069,6,,,,2564.18,0
14254030,15:49:38,15:49:38,3070,7,,,,2854.25,0
14254030,15:50:05,15:50:05,3071,8,,,,3180.27,0
14254030,15:50:40,15:50:40,3072,9,,,,3508.41,0
14254030,15:51:00,15:51:00,3073,10,,,,3722.72,0
14254030,15:51:28,15:51:28,3074,11,,,,3998.96,0
14254030,15:51:49,15:51:49,3075,12,,,,4193.23,0
14254030,15:52:40,15:52:40,3047,13,,,,4552.97,0
14254030,15:53:16,15:53:16,3048,14,,,,4887.51,0
14254030,15:54:47,15:54:47,10667,15,,,,5430.66,0
14254030,15:56:13,15:56:13,10264,16,,,,6112.66,0
14254030,15:57:28,15:57:28,10266,17,,,,6500.94,0
14254030,15:58:00,15:58:00,10268,18,,,,6848.81,
14254030,15:58:33,15:58:33,9688,19,,,,7119.37,0
14254030,15:59:01,15:59:01,7976,20,,,,7325.81,0
14254030,16:00:12,16:00:12,6584,21,,,,7708.85,0
14254030,16:03:54,16:03:54,6564,22,,,,9045.24,0
14254030,16:04:17,16:04:17,3420,23,,,,9171.16,0
14254030,16:04:56,16:04:56,3421,24,,,,9369.31,0
14254030,16:05:44,16:05:44,3422,25,,,,9594.18,0
14254030,16:06:17,16:06:17,3423,26,,,,9774.82,0
14254030,16:07:00,16:07:00,3424,27,,,,10026.68,0
14254030,16:08:08,16:08:08,3425,28,,,,10366.09,0
14254030,16:09:00,16:09:00,3426,29,,,,10686.96,
14254030,16:10:09,16:10:09,3027,30,,,,10826.97,0
14254030,16:10:51,16:10:51,3028,31,,,,11079.29,0
14254030,16:11:53,16:11:53,3029,32,,,,11263.25,0
14254030,16:12:13,16:12:13,3030,33,,,,11364.19,0
14254030,16:12:34,16:12:34,3031,34,,,,11486.9,0
14254030,16:13:30,16:13:30,10589,35,,,,11859.37,0
14254030,16:14:04,16:14:04,3102,36,,,,12107.64,0
14254030,16:16:00,16:16:00,6588,37,,,,12885.05,
14254030,16:17:00,16:17:00,9517,38,,,,13188.4,
14254030,16:18:00,16:18:00,9513,39,,,,13672.62,
14254030,16:18:38,16:18:38,5935,40,,,,14024.41,0
14254030,16:19:03,16:19:03,5936,41,,,,14243.6,0
14254030,16:20:32,16:20:32,3291,42,,,,14496.62,0
14254030,16:21:10,16:21:10,3292,43,,,,14799.22,0
14254030,16:21:36,16:21:36,3293,44,,,,14951.68,0
14254030,16:22:12,16:22:12,3294,45,,,,15187.38,0
14254030,16:22:48,16:22:48,3111,46,,,,15477.54,0
14254030,16:23:39,16:23:39,3295,47,,,,15746.66,0
14254030,16:24:18,16:24:18,3296,48,,,,15992.41,0
14254030,16:24:45,16:24:45,3528,49,,,,16215.8,0
14254030,16:25:33,16:25:33,3309,50,,,,16645.43,0
14254030,16:26:32,16:26:32,3310,51,,,,17076.17,0
14254030,16:27:33,16:27:33,3311,52,,,,17480.34,0
14254030,16:28:03,16:28:03,3312,53,,,,17679.92,0
14254030,16:28:31,16:28:31,3313,54,,,,17929.01,0
14254030,16:29:03,16:29:03,3314,55,,,,18162.33,0
14254030,16:29:25,16:29:25,10754,56,,,,18351.32,0
14254030,16:30:00,16:30:00,3552,57,,,,18633.81,
14254030,16:30:50,16:30:50,9511,58,,,,18915.31,0
14254030,16:31:26,16:31:26,8146,59,,,,19197.14,0
14254030,16:32:00,16:32:00,9515,60,,,,19459.1,
14254030,16:33:46,16:33:46,8524,61,,,,20195.05,0
14254030,16:35:07,16:35:07,8525,62,,,,20600.91,0
14254030,16:38:00,16:38:00,3676,63,,,,21642.37,
14254030,16:38:47,16:38:47,3256,64,,,,21941.69,0
14254030,16:39:49,16:39:49,10567,65,,,,22383.33,0
14254030,16:40:47,16:40:47,9762,66,,,,22890.21,0
14254030,16:41:45,16:41:45,9766,67,,,,23554.85,0
14254030,16:42:25,16:42:25,9768,68,,,,23868.18,0
14254030,16:45:00,16:45:00,10571,69,,1,,25020.76,
14254040,15:45:00,15:45:00,6607,1,,,1,0,
14254040,15:45:53,15:45:53,3065,2,,,,550.45,0
14254040,15:46:51,15:46:51,3066,3,,,,1216.65,0
14254040,15:47:34,15:47:34,3067,4,,,,1702.22,0
14254040,15:48:07,15:48:07,3068,5,,,,2072.39,0
14254040,15:48:58,15:48:58,3069,6,,,,2564.18,0
14254040,15:49:38,15:49:38,3070,7,,,,2854.25,0
14254040,15:50:05,15:50:05,3071,8,,,,3180.27,0
14254040,15:50:40,15:50:40,3072,9,,,,3508.41,0
14254040,15:51:00,15:51:00,3073,10,,,,3722.72,0
14254040,15:51:28,15:51:28,3074,11,,,,3998.96,0
14254040,15:51:49,15:51:49,3075,12,,,,4193.23,0
14254040,15:52:40,15:52:40,3047,13,,,,4552.97,0
14254040,15:53:16,15:53:16,3048,14,,,,4887.51,0
14254040,15:54:47,15:54:47,10667,15,,,,5430.66,0
14254040,15:56:13,15:56:13,10264,16,,,,6112.66,0
14254040,15:57:28,15:57:28,10266,17,,,,6500.94,0
14254040,15:58:00,15:58:00,10268,18,,,,6848.81,
14254040,15:58:33,15:58:33,9688,19,,,,7119.37,0
14254040,15:59:01,15:59:01,7976,20,,,,7325.81,0
14254040,16:00:12,16:00:12,6584,21,,,,7708.85,0
14254040,16:03:54,16:03:54,6564,22,,,,9045.24,0
14254040,16:04:17,16:04:17,3420,23,,,,9171.16,0
14254040,16:04:56,16:04:56,3421,24,,,,9369.31,0
14254040,16:05:44,16:05:44,3422,25,,,,9594.18,0
14254040,16:06:17,16:06:17,3423,26,,,,9774.82,0
14254040,16:07:00,16:07:00,3424,27,,,,10026.68,0
14254040,16:08:08,16:08:08,3425,28,,,,10366.09,0
14254040,16:09:00,16:09:00,3426,29,,,,10686.96,
14254040,16:10:09,16:10:09,3027,30,,,,10826.97,0
14254040,16:10:51,16:10:51,3028,31,,,,11079.29,0
14254040,16:11:53,16:11:53,3029,32,,,,11263.25,0
14254040,16:12:13,16:12:13,3030,33,,,,11364.19,0
14254040,16:12:34,16:12:34,3031,34,,,,11486.9,0
14254040,16:13:30,16:13:30,10589,35,,,,11859.37,0
14254040,16:14:04,16:14:04,3102,36,,,,12107.64,0
14254040,16:16:00,16:16:00,6588,37,,,,12885.05,
14254040,16:17:00,16:17:00,9517,38,,,,13188.4,
14254040,16:18:00,16:18:00,9513,39,,,,13672.62,
14254040,16:18:38,16:18:38,5935,40,,,,14024.41,0
14254040,16:19:03,16:19:03,5936,41,,,,14243.6,0
14254040,16:20:32,16:20:32,3291,42,,,,14496.62,0
14254040,16:21:10,16:21:10,3292,43,,,,14799.22,0
14254040,16:21:36,16:21:36,3293,44,,,,14951.68,0
14254040,16:22:12,16:22:12,3294,45,,,,15187.38,0
14254040,16:22:48,16:22:48,3111,46,,,,15477.54,0
14254040,16:23:39,16:23:39,3295,47,,,,15746.66,0
14254040,16:24:18,16:24:18,3296,48,,,,15992.41,0
14254040,16:24:45,16:24:45,3528,49,,,,16215.8,0
14254040,16:25:33,16:25:33,3309,50,,,,16645.43,0
14254040,16:26:32,16:26:32,3310,51,,,,17076.17,0
14254040,16:27:33,16:27:33,3311,52,,,,17480.34,0
14254040,16:28:03,16:28:03,3312,53,,,,17679.92,0
14254040,16:28:31,16:28:31,3313,54,,,,17929.01,0
14254040,16:29:03,16:29:03,3314,55,,,,18162.33,0
14254040,16:29:25,16:29:25,10754,56,,,,18351.32,0
14254040,16:30:00,16:30:00,3552,57,,,,18633.81,
14254040,16:30:50,16:30:50,9511,58,,,,18915.31,0
14254040,16:31:26,16:31:26,8146,59,,,,19197.14,0
14254040,16:32:00,16:32:00,9515,60,,,,19459.1,
14254040,16:33:46,16:33:46,8524,61,,,,20195.05,0
14254040,16:35:07,16:35:07,8525,62,,,,20600.91,0
14254040,16:38:00,16:38:00,3676,63,,,,21642.37,
14254040,16:38:47,16:38:47,3256,64,,,,21941.69,0
14254040,16:39:49,16:39:49,10567,65,,,,22383.33,0
14254040,16:40:47,16:40:47,9762,66,,,,22890.21,0
14254040,16:41:45,16:41:45,9766,67,,,,23554.85,0
14254040,16:42:25,16:42:25,9768,68,,,,23868.18,0
14254040,16:45:00,16:45:00,10571,69,,1,,25020.76,
14254050,15:45:00,15:45:00,6607,1,,,1,0,
14254050,15:45:53,15:45:53,3065,2,,,,550.45,0
14254050,15:46:51,15:46:51,3066,3,,,,1216.65,0
14254050,15:47:34,15:47:34,3067,4,,,,1702.22,0
14254050,15:48:07,15:48:07,3068,5,,,,2072.39,0
14254050,15:48:58,15:48:58,3069,6,,,,2564.18,0
14254050,15:49:38,15:49:38,3070,7,,,,2854.25,0
14254050,15:50:05,15:50:05,3071,8,,,,3180.27,0
14254050,15:50:40,15:50:40,3072,9,,,,3508.41,0
14254050,15:51:00,15:51:00,3073,10,,,,3722.72,0
14254050,15:51:28,15:51:28,3074,11,,,,3998.96,0
14254050,15:51:49,15:51:49,3075,12,,,,4193.23,0
14254050,15:52:40,15:52:40,3047,13,,,,4552.97,0
14254050,15:53:16,15:53:16,3048,14,,,,4887.51,0
14254050,15:54:47,15:54:47,10667,15,,,,5430.66,0
14254050,15:56:13,15:56:13,10264,16,,,,6112.66,0
14254050,15:57:28,15:57:28,10266,17,,,,6500.94,0
14254050,15:58:00,15:58:00,10268,18,,,,6848.81,
14254050,15:58:33,15:58:33,9688,19,,,,7119.37,0
14254050,15:59:01,15:59:01,7976,20,,,,7325.81,0
14254050,16:00:12,16:00:12,6584,21,,,,7708.85,0
14254050,16:03:54,16:03:54,6564,22,,,,9045.24,0
14254050,16:04:17,16:04:17,3420,23,,,,9171.16,0
14254050,16:04:56,16:04:56,3421,24,,,,9369.31,0
14254050,16:05:44,16:05:44,3422,25,,,,9594.18,0
14254050,16:06:17,16:06:17,3423,26,,,,9774.82,0
14254050,16:07:00,16:07:00,3424,27,,,,10026.68,0
14254050,16:08:08,16:08:08,3425,28,,,,10366.09,0
14254050,16:09:00,16:09:00,3426,29,,,,10686.96,
14254050,16:10:09,16:10:09,3027,30,,,,10826.97,0
14254050,16:10:51,16:10:51,3028,31,,,,11079.29,0
14254050,16:11:53,16:11:53,3029,32,,,,11263.25,0
14254050,16:12:13,16:12:13,3030,33,,,,11364.19,0
14254050,16:12:34,16:12:34,3031,34,,,,11486.9,0
14254050,16:13:30,16:13:30,10589,35,,,,11859.37,0
14254050,16:14:04,16:14:04,3102,36,,,,12107.64,0
14254050,16:16:00,16:16:00,6588,37,,,,12885.05,
14254050,16:17:00,16:17:00,9517,38,,,,13188.4,
14254050,16:18:00,16:18:00,9513,39,,,,13672.62,
14254050,16:18:38,16:18:38,5935,40,,,,14024.41,0
14254050,16:19:03,16:19:03,5936,41,,,,14243.6,0
14254050,16:20:32,16:20:32,3291,42,,,,14496.62,0
14254050,16:21:10,16:21:10,3292,43,,,,14799.22,0
14254050,16:21:36,16:21:36,3293,44,,,,14951.68,0
14254050,16:22:12,16:22:12,3294,45,,,,15187.38,0
14254050,16:22:48,16:22:48,3111,46,,,,15477.54,0
14254050,16:23:39,16:23:39,3295,47,,,,15746.66,0
14254050,16:24:18,16:24:18,3296,48,,,,15992.41,0
14254050,16:24:45,16:24:45,3528,49,,,,16215.8,0
14254050,16:25:33,16:25:33,3309,50,,,,16645.43,0
14254050,16:26:32,16:26:32,3310,51,,,,17076.17,0
14254050,16:27:33,16:27:33,3311,52,,,,17480.34,0
14254050,16:28:03,16:28:03,3312,53,,,,17679.92,0
14254050,16:28:31,16:28:31,3313,54,,,,17929.01,0
14254050,16:29:03,16:29:03,3314,55,,,,18162.33,0
14254050,16:29:25,16:29:25,10754,56,,,,18351.32,0
14254050,16:30:00,16:30:00,3552,57,,,,18633.81,
14254050,16:30:50,16:30:50,9511,58,,,,18915.31,0
14254050,16:31:26,16:31:26,8146,59,,,,19197.14,0
14254050,16:32:00,16:32:00,9515,60,,,,19459.1,
14254050,16:33:46,16:33:46,8524,61,,,,20195.05,0
14254050,16:35:07,16:35:07,8525,62,,,,20600.91,0
14254050,16:38:00,16:38:00,3676,63,,,,21642.37,
14254050,16:38:47,16:38:47,3256,64,,,,21941.69,0
14254050,16:39:49,16:39:49,10567,65,,,,22383.33,0
14254050,16:40:47,16:40:47,9762,66,,,,22890.21,0
14254050,16:41:45,16:41:45,9766,67,,,,23554.85,0
14254050,16:42:25,16:42:25,9768,68,,,,23868.18,0
14254050,16:45:00,16:45:00,10571,69,,1,,25020.76,
14254060,15:45:00,15:45:00,6607,1,,,1,0,
14254060,15:45:53,15:45:53,3065,2,,,,550.45,0
14254060,15:46:51,15:46:51,3066,3,,,,1216.65,0
14254060,15:47:34,15:47:34,3067,4,,,,1702.22,0
14254060,15:48:07,15:48:07,3068,5,,,,2072.39,0
14254060,15:48:58,15:48:58,3069,6,,,,2564.18,0
14254060,15:49:38,15:49:38,3070,7,,,,2854.25,0
14254060,15:50:05,15:50:05,3071,8,,,,3180.27,0
14254060,15:50:40,15:50:40,3072,9,,,,3508.41,0
14254060,15:51:00,15:51:00,3073,10,,,,3722.72,0
14254060,15:51:28,15:51:28,3074,11,,,,3998.96,0
14254060,15:51:49,15:51:49,3075,12,,,,4193.23,0
14254060,15:52:40,15:52:40,3047,13,,,,4552.97,0
14254060,15:53:16,15:53:16,3048,14,,,,4887.51,0
14254060,15:54:47,15:54:47,10667,15,,,,5430.66,0
14254060,15:56:13,15:56:13,10264,16,,,,6112.66,0
14254060,15:57:28,15:57:28,10266,17,,,,6500.94,0
14254060,15:58:00,15:58:00,10268,18,,,,6848.81,
14254060,15:58:33,15:58:33,9688,19,,,,7119.37,0
14254060,15:59:01,15:59:01,7976,20,,,,7325.81,0
14254060,16:00:12,16:00:12,6584,21,,,,7708.85,0
14254060,16:03:54,16:03:54,6564,22,,,,9045.24,0
14254060,16:04:17,16:04:17,3420,23,,,,9171.16,0
14254060,16:04:56,16:04:56,3421,24,,,,9369.31,0
14254060,16:05:44,16:05:44,3422,25,,,,9594.18,0
14254060,16:06:17,16:06:17,3423,26,,,,9774.82,0
14254060,16:07:00,16:07:00,3424,27,,,,10026.68,0
14254060,16:08:08,16:08:08,3425,28,,,,10366.09,0
14254060,16:09:00,16:09:00,3426,29,,,,10686.96,
14254060,16:10:09,16:10:09,3027,30,,,,10826.97,0
14254060,16:10:51,16:10:51,3028,31,,,,11079.29,0
14254060,16:11:53,16:11:53,3029,32,,,,11263.25,0
14254060,16:12:13,16:12:13,3030,33,,,,11364.19,0
14254060,16:12:34,16:12:34,3031,34,,,,11486.9,0
14254060,16:13:30,16:13:30,10589,35,,,,11859.37,0
14254060,16:14:04,16:14:04,3102,36,,,,12107.64,0
14254060,16:16:00,16:16:00,6588,37,,,,12885.05,
14254060,16:17:00,16:17:00,9517,38,,,,13188.4,
14254060,16:18:00,16:18:00,9513,39,,,,13672.62,
14254060,16:18:38,16:18:38,5935,40,,,,14024.41,0
14254060,16:19:03,16:19:03,5936,41,,,,14243.6,0
14254060,16:20:32,16:20:32,3291,42,,,,14496.62,0
14254060,16:21:10,16:21:10,3292,43,,,,14799.22,0
14254060,16:21:36,16:21:36,3293,44,,,,14951.68,0
14254060,16:22:12,16:22:12,3294,45,,,,15187.38,0
14254060,16:22:48,16:22:48,3111,46,,,,15477.54,0
14254060,16:23:39,16:23:39,3295,47,,,,15746.66,0
14254060,16:24:18,16:24:18,3296,48,,,,15992.41,0
14254060,16:24:45,16:24:45,3528,49,,,,16215.8,0
14254060,16:25:33,16:25:33,3309,50,,,,16645.43,0
14254060,16:26:32,16:26:32,3310,51,,,,17076.17,0
14254060,16:27:33,16:27:33,3311,52,,,,17480.34,0
14254060,16:28:03,16:28:03,3312,53,,,,17679.92,0
14254060,16:28:31,16:28:31,3313,54,,,,17929.01,0
14254060,16:29:03,16:29:03,3314,55,,,,18162.33,0
14254060,16:29:25,16:29:25,10754,56,,,,18351.32,0
14254060,16:30:00,16:30:00,3552,57,,,,18633.81,
14254060,16:30:50,16:30:50,9511,58,,,,18915.31,0
14254060,16:31:26,16:31:26,8146,59,,,,19197.14,0
14254060,16:32:00,16:32:00,9515,60,,,,19459.1,
14254060,16:33:46,16:33:46,8524,61,,,,20195.05,0
14254060,16:35:07,16:35:07,8525,62,,,,20600.91,0
14254060,16:38:00,16:38:00,3676,63,,,,21642.37,
14254060,16:38:47,16:38:47,3256,64,,,,21941.69,0
14254060,16:39:49,16:39:49,10567,65,,,,22383.33,0
14254060,16:40:47,16:40:47,9762,66,,,,22890.21,0
14254060,16:41:45,16:41:45,9766,67,,,,23554.85,0
14254060,16:42:25,16:42:25,9768,68,,,,23868.18,0
14254060,16:45:00,16:45:00,10571,69,,1,,25020.76,
14406020,21:00:00,21:00:00,6607,1,,,1,0,
14406020,21:00:44,21:00:44,3065,2,,,,550.45,0
14406020,21:01:34,21:01:34,3066,3,,,,1216.65,0
14406020,21:02:10,21:02:10,3067,4,,,,1702.22,0
14406020,21:02:38,21:02:38,3068,5,,,,2072.39,0
14406020,21:03:22,21:03:22,3069,6,,,,2564.18,0
14406020,21:03:55,21:03:55,3070,7,,,,2854.25,0
14406020,21:04:18,21:04:18,3071,8,,,,3180.27,0
14406020,21:04:47,21:04:47,3072,9,,,,3508.41,0
14406020,21:05:04,21:05:04,3073,10,,,,3722.72,0
14406020,21:05:28,21:05:28,3074,11,,,,3998.96,0
14406020,21:05:46,21:05:46,3075,12,,,,4193.23,0
14406020,21:06:29,21:06:29,3047,13,,,,4552.97,0
14406020,21:07:00,21:07:00,3048,14,,,,4887.51,0
14406020,21:08:17,21:08:17,10667,15,,,,5430.66,0
14406020,21:09:30,21:09:30,10264,16,,,,6112.66,0
14406020,21:10:33,21:10:33,10266,17,,,,6500.94,0
14406020,21:11:00,21:11:00,10268,18,,,,6848.81,
14406020,21:11:27,21:11:27,9688,19,,,,7119.37,0
14406020,21:11:50,21:11:50,7976,20,,,,7325.81,0
14406020,21:12:48,21:12:48,6584,21,,,,7708.85,0
14406020,21:15:50,21:15:50,6564,22,,,,9045.24,0
14406020,21:16:08,21:16:08,3420,23,,,,9171.16,0
14406020,21:16:40,21:16:40,3421,24,,,,9369.31,0
14406020,21:17:19,21:17:19,3422,25,,,,9594.18,0
14406020,21:17:46,21:17:46,3423,26,,,,9774.82,0
14406020,21:18:22,21:18:22,3424,27,,,,10026.68,0
14406020,21:19:17,21:19:17,3425,28,,,,10366.09,0
14406020,21:20:00,21:20:00,3426,29,,,,10686.96,
14406020,21:21:09,21:21:09,3027,30,,,,10826.97,0
14406020,21:21:51,21:21:51,3028,31,,,,11079.29,0
14406020,21:22:53,21:22:53,3029,32,,,,11263.25,0
14406020,21:23:13,21:23:13,3030,33,,,,11364.19,0
14406020,21:23:34,21:23:34,3031,34,,,,11486.9,0
14406020,21:24:30,21:24:30,10589,35,,,,11859.37,0
14406020,21:25:04,21:25:04,3102,36,,,,12107.64,0
14406020,21:27:00,21:27:00,6588,37,,,,12885.05,
14406020,21:28:00,21:28:00,9517,38,,,,13188.4,
14406020,21:29:00,21:29:00,9513,39,,,,13672.62,
14406020,21:29:32,21:29:32,5935,40,,,,14024.41,0
14406020,21:29:53,21:29:53,5936,41,,,,14243.6,0
14406020,21:31:07,21:31:07,3291,42,,,,14496.62,0
14406020,21:31:38,21:31:38,3292,43,,,,14799.22,0
14406020,21:32:00,21:32:00,3293,44,,,,14951.68,0
14406020,21:32:30,21:32:30,3294,45,,,,15187.38,0
14406020,21:33:00,21:33:00,3111,46,,,,15477.54,0
14406020,21:33:43,21:33:43,3295,47,,,,15746.66,0
14406020,21:34:15,21:34:15,3296,48,,,,15992.41,0
14406020,21:34:37,21:34:37,3528,49,,,,16215.8,0
14406020,21:35:17,21:35:17,3309,50,,,,16645.43,0
14406020,21:36:07,21:36:07,3310,51,,,,17076.17,0
14406020,21:36:57,21:36:57,3311,52,,,,17480.34,0
14406020,21:37:22,21:37:22,3312,53,,,,17679.92,0
14406020,21:37:45,21:37:45,3313,54,,,,17929.01,0
14406020,21:38:13,21:38:13,3314,55,,,,18162.33,0
14406020,21:38:31,21:38:31,10754,56,,,,18351.32,0
14406020,21:39:00,21:39:00,3552,57,,,,18633.81,
14406020,21:39:25,21:39:25,9511,58,,,,18915.31,0
14406020,21:39:43,21:39:43,8146,59,,,,19197.14,0
14406020,21:40:00,21:40:00,9515,60,,,,19459.1,
14406020,21:41:28,21:41:28,8524,61,,,,20195.05,0
14406020,21:42:36,21:42:36,8525,62,,,,20600.91,0
14406020,21:45:00,21:45:00,3676,63,,,,21642.37,
14406020,21:45:40,21:45:40,3256,64,,,,21941.69,0
14406020,21:46:33,21:46:33,10567,65,,,,22383.33,0
14406020,21:47:23,21:47:23,9762,66,,,,22890.21,0
14406020,21:48:13,21:48:13,9766,67,,,,23554.85,0
14406020,21:48:47,21:48:47,9768,68,,,,23868.18,0
14406020,21:51:00,21:51:00,10571,69,,1,,25020.76,
14406030,21:00:00,21:00:00,6607,1,,,1,0,
14406030,21:00:44,21:00:44,3065,2,,,,550.45,0
14406030,21:01:34,21:01:34,3066,3,,,,1216.65,0
14406030,21:02:10,21:02:10,3067,4,,,,1702.22,0
14406030,21:02:38,21:02:38,3068,5,,,,2072.39,0
14406030,21:03:22,21:03:22,3069,6,,,,2564.18,0
14406030,21:03:55,21:03:55,3070,7,,,,2854.25,0
14406030,21:04:18,21:04:18,3071,8,,,,3180.27,0
14406030,21:04:47,21:04:47,3072,9,,,,3508.41,0
14406030,21:05:04,21:05:04,3073,10,,,,3722.72,0
14406030,21:05:28,21:05:28,3074,11,,,,3998.96,0
14406030,21:05:46,21:05:46,3075,12,,,,4193.23,0
14406030,21:06:29,21:06:29,3047,13,,,,4552.97,0
14406030,21:07:00,21:07:00,3048,14,,,,4887.51,0
14406030,21:08:17,21:08:17,10667,15,,,,5430.66,0
14406030,21:09:30,21:09:30,10264,16,,,,6112.66,0
14406030,21:10:33,21:10:33,10266,17,,,,6500.94,0
14406030,21:11:00,21:11:00,10268,18,,,,6848.81,
14406030,21:11:27,21:11:27,9688,19,,,,7119.37,0
14406030,21:11:50,21:11:50,7976,20,,,,7325.81,0
14406030,21:12:48,21:12:48,6584,21,,,,7708.85,0
14406030,21:15:50,21:15:50,6564,22,,,,9045.24,0
14406030,21:16:08,21:16:08,3420,23,,,,9171.16,0
14406030,21:16:40,21:16:40,3421,24,,,,9369.31,0
14406030,21:17:19,21:17:19,3422,25,,,,9594.18,0
14406030,21:17:46,21:17:46,3423,26,,,,9774.82,0
14406030,21:18:22,21:18:22,3424,27,,,,10026.68,0
14406030,21:19:17,21:19:17,3425,28,,,,10366.09,0
14406030,21:20:00,21:20:00,3426,29,,,,10686.96,
14406030,21:21:09,21:21:09,3027,30,,,,10826.97,0
14406030,21:21:51,21:21:51,3028,31,,,,11079.29,0
14406030,21:22:53,21:22:53,3029,32,,,,11263.25,0
14406030,21:23:13,21:23:13,3030,33,,,,11364.19,0
14406030,21:23:34,21:23:34,3031,34,,,,11486.9,0
14406030,21:24:30,21:24:30,10589,35,,,,11859.37,0
14406030,21:25:04,21:25:04,3102,36,,,,12107.64,0
14406030,21:27:00,21:27:00,6588,37,,,,12885.05,
14406030,21:28:00,21:28:00,9517,38,,,,13188.4,
14406030,21:29:00,21:29:00,9513,39,,,,13672.62,
14406030,21:29:32,21:29:32,5935,40,,,,14024.41,0
14406030,21:29:53,21:29:53,5936,41,,,,14243.6,0
14406030,21:31:07,21:31:07,3291,42,,,,14496.62,0
14406030,21:31:38,21:31:38,3292,43,,,,14799.22,0
14406030,21:32:00,21:32:00,3293,44,,,,14951.68,0
14406030,21:32:30,21:32:30,3294,45,,,,15187.38,0
14406030,21:33:00,21:33:00,3111,46,,,,15477.54,0
14406030,21:33:43,21:33:43,3295,47,,,,15746.66,0
14406030,21:34:15,21:34:15,3296,48,,,,15992.41,0
14406030,21:34:37,21:34:37,3528,49,,,,16215.8,0
14406030,21:35:17,21:35:17,3309,50,,,,16645.43,0
14406030,21:36:07,21:36:07,3310,51,,,,17076.17,0
14406030,21:36:57,21:36:57,3311,52,,,,17480.34,0
14406030,21:37:22,21:37:22,3312,53,,,,17679.92,0
14406030,21:37:45,21:37:45,3313,54,,,,17929.01,0
14406030,21:38:13,21:38:13,3314,55,,,,18162.33,0
14406030,21:38:31,21:38:31,10754,56,,,,18351.32,0
14406030,21:39:00,21:39:00,3552,57,,,,18633.81,
14406030,21:39:25,21:39:25,9511,58,,,,18915.31,0
14406030,21:39:43,21:39:43,8146,59,,,,19197.14,0
14406030,21:40:00,21:40:00,9515,60,,,,19459.1,
14406030,21:41:28,21:41:28,8524,61,,,,20195.05,0
14406030,21:42:36,21:42:36,8525,62,,,,20600.91,0
14406030,21:45:00,21:45:00,3676,63,,,,21642.37,
14406030,21:45:40,21:45:40,3256,64,,,,21941.69,0
14406030,21:46:33,21:46:33,10567,65,,,,22383.33,0
14406030,21:47:23,21:47:23,9762,66,,,,22890.21,0
14406030,21:48:13,21:48:13,9766,67,,,,23554.85,0
14406030,21:48:47,21:48:47,9768,68,,,,23868.18,0
14406030,21:51:00,21:51:00,10571,69,,1,,25020.76,
14406040,21:00:00,21:00:00,6607,1,,,1,0,
14406040,21:00:44,21:00:44,3065,2,,,,550.45,0
14406040,21:01:34,21:01:34,3066,3,,,,1216.65,0
14406040,21:02:10,21:02:10,3067,4,,,,1702.22,0
14406040,21:02:38,21:02:38,3068,5,,,,2072.39,0
14406040,21:03:22,21:03:22,3069,6,,,,2564.18,0
14406040,21:03:55,21:03:55,3070,7,,,,2854.25,0
14406040,21:04:18,21:04:18,3071,8,,,,3180.27,0
14406040,21:04:47,21:04:47,3072,9,,,,3508.41,0
14406040,21:05:04,21:05:04,3073,10,,,,3722.72,0
14406040,21:05:28,21:05:28,3074,11,,,,3998.96,0
14406040,21:05:46,21:05:46,3075,12,,,,4193.23,0
14406040,21:06:29,21:06:29,3047,13,,,,4552.97,0
14406040,21:07:00,21:07:00,3048,14,,,,4887.51,0
14406040,21:08:17,21:08:17,10667,15,,,,5430.66,0
14406040,21:09:30,21:09:30,10264,16,,,,6112.66,0
14406040,21:10:33,21:10:33,10266,17,,,,6500.94,0
14406040,21:11:00,21:11:00,10268,18,,,,6848.81,
14406040,21:11:27,21:11:27,9688,19,,,,7119.37,0
14406040,21:11:50,21:11:50,7976,20,,,,7325.81,0
14406040,21:12:48,21:12:48,6584,21,,,,7708.85,0
14406040,21:15:50,21:15:50,6564,22,,,,9045.24,0
14406040,21:16:08,21:16:08,3420,23,,,,9171.16,0
14406040,21:16:40,21:16:40,3421,24,,,,9369.31,0
14406040,21:17:19,21:17:19,3422,25,,,,9594.18,0
14406040,21:17:46,21:17:46,3423,26,,,,9774.82,0
14406040,21:18:22,21:18:22,3424,27,,,,10026.68,0
14406040,21:19:17,21:19:17,3425,28,,,,10366.09,0
14406040,21:20:00,21:20:00,3426,29,,,,10686.96,
14406040,21:21:09,21:21:09,3027,30,,,,10826.97,0
14406040,21:21:51,21:21:51,3028,31,,,,11079.29,0
14406040,21:22:53,21:22:53,3029,32,,,,11263.25,0
14406040,21:23:13,21:23:13,3030,33,,,,11364.19,0
14406040,21:23:34,21:23:34,3031,34,,,,11486.9,0
14406040,21:24:30,21:24:30,10589,35,,,,11859.37,0
14406040,21:25:04,21:25:04,3102,36,,,,12107.64,0
14406040,21:27:00,21:27:00,6588,37,,,,12885.05,
14406040,21:28:00,21:28:00,9517,38,,,,13188.4,
14406040,21:29:00,21:29:00,9513,39,,,,13672.62,
14406040,21:29:32,21:29:32,5935,40,,,,14024.41,0
14406040,21:29:53,21:29:53,5936,41,,,,14243.6,0
14406040,21:31:07,21:31:07,3291,42,,,,14496.62,0
14406040,21:31:38,21:31:38,3292,43,,,,14799.22,0
14406040,21:32:00,21:32:00,3293,44,,,,14951.68,0
14406040,21:32:30,21:32:30,3294,45,,,,15187.38,0
14406040,21:33:00,21:33:00,3111,46,,,,15477.54,0
14406040,21:33:43,21:33:43,3295,47,,,,15746.66,0
14406040,21:34:15,21:34:15,3296,48,,,,15992.41,0
14406040,21:34:37,21:34:37,3528,49,,,,16215.8,0
14406040,21:35:17,21:35:17,3309,50,,,,16645.43,0
14406040,21:36:07,21:36:07,3310,51,,,,17076.17,0
14406040,21:36:57,21:36:57,3311,52,,,,17480.34,0
14406040,21:37:22,21:37:22,3312,53,,,,17679.92,0
14406040,21:37:45,21:37:45,3313,54,,,,17929.01,0
14406040,21:38:13,21:38:13,3314,55,,,,18162.33,0
14406040,21:38:31,21:38:31,10754,56,,,,18351.32,0
14406040,21:39:00,21:39:00,3552,57,,,,18633.81,
14406040,21:39:25,21:39:25,9511,58,,,,18915.31,0
14406040,21:39:43,21:39:43,8146,59,,,,19197.14,0
14406040,21:40:00,21:40:00,9515,60,,,,19459.1,
14406040,21:41:28,21:41:28,8524,61,,,,20195.05,0
14406040,21:42:36,21:42:36,8525,62,,,,20600.91,0
14406040,21:45:00,21:45:00,3676,63,,,,21642.37,
14406040,21:45:40,21:45:40,3256,64,,,,21941.69,0
14406040,21:46:33,21:46:33,10567,65,,,,22383.33,0
14406040,21:47:23,21:47:23,9762,66,,,,22890.21,0
14406040,21:48:13,21:48:13,9766,67,,,,23554.85,0
14406040,21:48:47,21:48:47,9768,68,,,,23868.18,0
14406040,21:51:00,21:51:00,10571,69,,1,,25020.76,
14406050,21:00:00,21:00:00,6607,1,,,1,0,
14406050,21:00:44,21:00:44,3065,2,,,,550.45,0
14406050,21:01:34,21:01:34,3066,3,,,,1216.65,0
14406050,21:02:10,21:02:10,3067,4,,,,1702.22,0
14406050,21:02:38,21:02:38,3068,5,,,,2072.39,0
14406050,21:03:22,21:03:22,3069,6,,,,2564.18,0
14406050,21:03:55,21:03:55,3070,7,,,,2854.25,0
14406050,21:04:18,21:04:18,3071,8,,,,3180.27,0
14406050,21:04:47,21:04:47,3072,9,,,,3508.41,0
14406050,21:05:04,21:05:04,3073,10,,,,3722.72,0
14406050,21:05:28,21:05:28,3074,11,,,,3998.96,0
14406050,21:05:46,21:05:46,3075,12,,,,4193.23,0
14406050,21:06:29,21:06:29,3047,13,,,,4552.97,0
14406050,21:07:00,21:07:00,3048,14,,,,4887.51,0
14406050,21:08:17,21:08:17,10667,15,,,,5430.66,0
14406050,21:09:30,21:09:30,10264,16,,,,6112.66,0
14406050,21:10:33,21:10:33,10266,17,,,,6500.94,0
14406050,21:11:00,21:11:00,10268,18,,,,6848.81,
14406050,21:11:27,21:11:27,9688,19,,,,7119.37,0
14406050,21:11:50,21:11:50,7976,20,,,,7325.81,0
14406050,21:12:48,21:12:48,6584,21,,,,7708.85,0
14406050,21:15:50,21:15:50,6564,22,,,,9045.24,0
14406050,21:16:08,21:16:08,3420,23,,,,9171.16,0
14406050,21:16:40,21:16:40,3421,24,,,,9369.31,0
14406050,21:17:19,21:17:19,3422,25,,,,9594.18,0
14406050,21:17:46,21:17:46,3423,26,,,,9774.82,0
14406050,21:18:22,21:18:22,3424,27,,,,10026.68,0
14406050,21:19:17,21:19:17,3425,28,,,,10366.09,0
14406050,21:20:00,21:20:00,3426,29,,,,10686.96,
14406050,21:21:09,21:21:09,3027,30,,,,10826.97,0
14406050,21:21:51,21:21:51,3028,31,,,,11079.29,0
14406050,21:22:53,21:22:53,3029,32,,,,11263.25,0
14406050,21:23:13,21:23:13,3030,33,,,,11364.19,0
14406050,21:23:34,21:23:34,3031,34,,,,11486.9,0
14406050,21:24:30,21:24:30,10589,35,,,,11859.37,0
14406050,21:25:04,21:25:04,3102,36,,,,12107.64,0
14406050,21:27:00,21:27:00,6588,37,,,,12885.05,
14406050,21:28:00,21:28:00,9517,38,,,,13188.4,
14406050,21:29:00,21:29:00,9513,39,,,,13672.62,
14406050,21:29:32,21:29:32,5935,40,,,,14024.41,0
14406050,21:29:53,21:29:53,5936,41,,,,14243.6,0
14406050,21:31:07,21:31:07,3291,42,,,,14496.62,0
14406050,21:31:38,21:31:38,3292,43,,,,14799.22,0
14406050,21:32:00,21:32:00,3293,44,,,,14951.68,0
14406050,21:32:30,21:32:30,3294,45,,,,15187.38,0
14406050,21:33:00,21:33:00,3111,46,,,,15477.54,0
14406050,21:33:43,21:33:43,3295,47,,,,15746.66,0
14406050,21:34:15,21:34:15,3296,48,,,,15992.41,0
14406050,21:34:37,21:34:37,3528,49,,,,16215.8,0
14406050,21:35:17,21:35:17,3309,50,,,,16645.43,0
14406050,21:36:07,21:36:07,3310,51,,,,17076.17,0
14406050,21:36:57,21:36:57,3311,52,,,,17480.34,0
14406050,21:37:22,21:37:22,3312,53,,,,17679.92,0
14406050,21:37:45,21:37:45,3313,54,,,,17929.01,0
14406050,21:38:13,21:38:13,3314,55,,,,18162.33,0
14406050,21:38:31,21:38:31,10754,56,,,,18351.32,0
14406050,21:39:00,21:39:00,3552,57,,,,18633.81,
14406050,21:39:25,21:39:25,9511,58,,,,18915.31,0
14406050,21:39:43,21:39:43,8146,59,,,,19197.14,0
14406050,21:40:00,21:40:00,9515,60,,,,19459.1,
14406050,21:41:28,21:41:28,8524,61,,,,20195.05,0
14406050,21:42:36,21:42:36,8525,62,,,,20600.91,0
14406050,21:45:00,21:45:00,3676,63,,,,21642.37,
14406050,21:45:40,21:45:40,3256,64,,,,21941.69,0
14406050,21:46:33,21:46:33,10567,65,,,,22383.33,0
14406050,21:47:23,21:47:23,9762,66,,,,22890.21,0
14406050,21:48:13,21:48:13,9766,67,,,,23554.85,0
14406050,21:48:47,21:48:47,9768,68,,,,23868.18,0
14406050,21:51:00,21:51:00,10571,69,,1,,25020.76,
14406060,21:00:00,21:00:00,6607,1,,,1,0,
14406060,21:00:44,21:00:44,3065,2,,,,550.45,0
14406060,21:01:34,21:01:34,3066,3,,,,1216.65,0
14406060,21:02:10,21:02:10,3067,4,,,,1702.22,0
14406060,21:02:38,21:02:38,3068,5,,,,2072.39,0
14406060,21:03:22,21:03:22,3069,6,,,,2564.18,0
14406060,21:03:55,21:03:55,3070,7,,,,2854.25,0
14406060,21:04:18,21:04:18,3071,8,,,,3180.27,0
14406060,21:04:47,21:04:47,3072,9,,,,3508.41,0
14406060,21:05:04,21:05:04,3073,10,,,,3722.72,0
14406060,21:05:28,21:05:28,3074,11,,,,3998.96,0
14406060,21:05:46,21:05:46,3075,12,,,,4193.23,0
14406060,21:06:29,21:06:29,3047,13,,,,4552.97,0
14406060,21:07:00,21:07:00,3048,14,,,,4887.51,0
14406060,21:08:17,21:08:17,10667,15,,,,5430.66,0
14406060,21:09:30,21:09:30,10264,16,,,,6112.66,0
14406060,21:10:33,21:10:33,10266,17,,,,6500.94,0
14406060,21:11:00,21:11:00,10268,18,,,,6848.81,
14406060,21:11:27,21:11:27,9688,19,,,,7119.37,0
14406060,21:11:50,21:11:50,7976,20,,,,7325.81,0
14406060,21:12:48,21:12:48,6584,21,,,,7708.85,0
14406060,21:15:50,21:15:50,6564,22,,,,9045.24,0
14406060,21:16:08,21:16:08,3420,23,,,,9171.16,0
14406060,21:16:40,21:16:40,3421,24,,,,9369.31,0
14406060,21:17:19,21:17:19,3422,25,,,,9594.18,0
14406060,21:17:46,21:17:46,3423,26,,,,9774.82,0
14406060,21:18:22,21:18:22,3424,27,,,,10026.68,0
14406060,21:19:17,21:19:17,3425,28,,,,10366.09,0
14406060,21:20:00,21:20:00,3426,29,,,,10686.96,
14406060,21:21:09,21:21:09,3027,30,,,,10826.97,0
14406060,21:21:51,21:21:51,3028,31,,,,11079.29,0
14406060,21:22:53,21:22:53,3029,32,,,,11263.25,0
14406060,21:23:13,21:23:13,3030,33,,,,11364.19,0
14406060,21:23:34,21:23:34,3031,34,,,,11486.9,0
14406060,21:24:30,21:24:30,10589,35,,,,11859.37,0
14406060,21:25:04,21:25:04,3102,36,,,,12107.64,0
14406060,21:27:00,21:27:00,6588,37,,,,12885.05,
14406060,21:28:00,21:28:00,9517,38,,,,13188.4,
14406060,21:29:00,21:29:00,9513,39,,,,13672.62,
14406060,21:29:32,21:29:32,5935,40,,,,14024.41,0
14406060,21:29:53,21:29:53,5936,41,,,,14243.6,0
14406060,21:31:07,21:31:07,3291,42,,,,14496.62,0
14406060,21:31:38,21:31:38,3292,43,,,,14799.22,0
14406060,21:32:00,21:32:00,3293,44,,,,14951.68,0
14406060,21:32:30,21:32:30,3294,45,,,,15187.38,0
14406060,21:33:00,21:33:00,3111,46,,,,15477.54,0
14406060,21:33:43,21:33:43,3295,47,,,,15746.66,0
14406060,21:34:15,21:34:15,3296,48,,,,15992.41,0
14406060,21:34:37,21:34:37,3528,49,,,,16215.8,0
14406060,21:35:17,21:35:17,3309,50,,,,16645.43,0
14406060,21:36:07,21:36:07,3310,51,,,,17076.17,0
14406060,21:36:57,21:36:57,3311,52,,,,17480.34,0
14406060,21:37:22,21:37:22,3312,53,,,,17679.92,0
14406060,21:37:45,21:37:45,3313,54,,,,17929.01,0
14406060,21:38:13,21:38:13,3314,55,,,,18162.33,0
14406060,21:38:31,21:38:31,10754,56,,,,18351.32,0
14406060,21:39:00,21:39:00,3552,57,,,,18633.81,
14406060,21:39:25,21:39:25,9511,58,,,,18915.31,0
14406060,21:39:43,21:39:43,8146,59,,,,19197.14,0
14406060,21:40:00,21:40:00,9515,60,,,,19459.1,
14406060,21:41:28,21:41:28,8524,61,,,,20195.05,0
14406060,21:42:36,21:42:36,8525,62,,,,20600.91,0
14406060,21:45:00,21:45:00,3676,63,,,,21642.37,
14406060,21:45:40,21:45:40,3256,64,,,,21941.69,0
14406060,21:46:33,21:46:33,10567,65,,,,22383.33,0
14406060,21:47:23,21:47:23,9762,66,,,,22890.21,0
14406060,21:48:13,21:48:13,9766,67,,,,23554.85,0
14406060,21:48:47,21:48:47,9768,68,,,,23868.18,0
14406060,21:51:00,21:51:00,10571,69,,1,,25020.76,
14523070,10:35:00,10:35:00,6607,1,,,1,0,
14523070,10:35:53,10:35:53,3065,2,,,,550.45,0
14523070,10:36:51,10:36:51,3066,3,,,,1216.65,0
14523070,10:37:34,10:37:34,3067,4,,,,1702.22,0
14523070,10:38:07,10:38:07,3068,5,,,,2072.39,0
14523070,10:38:58,10:38:58,3069,6,,,,2564.18,0
14523070,10:39:38,10:39:38,3070,7,,,,2854.25,0
14523070,10:40:05,10:40:05,3071,8,,,,3180.27,0
14523070,10:40:40,10:40:40,3072,9,,,,3508.41,0
14523070,10:41:00,10:41:00,3073,10,,,,3722.72,0
14523070,10:41:28,10:41:28,3074,11,,,,3998.96,0
14523070,10:41:49,10:41:49,3075,12,,,,4193.23,0
14523070,10:42:40,10:42:40,3047,13,,,,4552.97,0
14523070,10:43:16,10:43:16,3048,14,,,,4887.51,0
14523070,10:44:47,10:44:47,10667,15,,,,5430.66,0
14523070,10:46:13,10:46:13,10264,16,,,,6112.66,0
14523070,10:47:28,10:47:28,10266,17,,,,6500.94,0
14523070,10:48:00,10:48:00,10268,18,,,,6848.81,
14523070,10:48:30,10:48:30,9688,19,,,,7119.37,0
14523070,10:48:56,10:48:56,7976,20,,,,7325.81,0
14523070,10:50:00,10:50:00,6584,21,,,,7708.85,0
14523070,10:53:22,10:53:22,6564,22,,,,9045.24,0
14523070,10:53:43,10:53:43,3420,23,,,,9171.16,0
14523070,10:54:18,10:54:18,3421,24,,,,9369.31,0
14523070,10:55:01,10:55:01,3422,25,,,,9594.18,0
14523070,10:55:31,10:55:31,3423,26,,,,9774.82,0
14523070,10:56:11,10:56:11,3424,27,,,,10026.68,0
14523070,10:57:13,10:57:13,3425,28,,,,10366.09,0
14523070,10:58:00,10:58:00,3426,29,,,,10686.96,
14523070,10:58:59,10:58:59,3027,30,,,,10826.97,0
14523070,10:59:35,10:59:35,3028,31,,,,11079.29,0
14523070,11:00:28,11:00:28,3029,32,,,,11263.25,0
14523070,11:00:45,11:00:45,3030,33,,,,11364.19,0
14523070,11:01:04,11:01:04,3031,34,,,,11486.9,0
14523070,11:01:52,11:01:52,10589,35,,,,11859.37,0
14523070,11:02:21,11:02:21,3102,36,,,,12107.64,0
14523070,11:04:00,11:04:00,6588,37,,,,12885.05,
14523070,11:06:00,11:06:00,9517,38,,,,13188.4,
14523070,11:08:00,11:08:00,9513,39,,,,13672.62,
14523070,11:08:25,11:08:25,5935,40,,,,14024.41,0
14523070,11:08:42,11:08:42,5936,41,,,,14243.6,0
14523070,11:09:41,11:09:41,3291,42,,,,14496.62,0
14523070,11:10:06,11:10:06,3292,43,,,,14799.22,0
14523070,11:10:24,11:10:24,3293,44,,,,14951.68,0
14523070,11:10:48,11:10:48,3294,45,,,,15187.38,0
14523070,11:11:12,11:11:12,3111,46,,,,15477.54,0
14523070,11:11:46,11:11:46,3295,47,,,,15746.66,0
14523070,11:12:12,11:12:12,3296,48,,,,15992.41,0
14523070,11:12:30,11:12:30,3528,49,,,,16215.8,0
14523070,11:13:02,11:13:02,3309,50,,,,16645.43,0
14523070,11:13:41,11:13:41,3310,51,,,,17076.17,0
14523070,11:14:22,11:14:22,3311,52,,,,17480.34,0
14523070,11:14:42,11:14:42,3312,53,,,,17679.92,0
14523070,11:15:00,11:15:00,3313,54,,,,17929.01,0
14523070,11:15:22,11:15:22,3314,55,,,,18162.33,0
14523070,11:15:37,11:15:37,10754,56,,,,18351.32,0
14523070,11:16:00,11:16:00,3552,57,,,,18633.81,
14523070,11:17:15,11:17:15,9511,58,,,,18915.31,0
14523070,11:18:09,11:18:09,8146,59,,,,19197.14,0
14523070,11:19:00,11:19:00,9515,60,,,,19459.1,
14523070,11:20:28,11:20:28,8524,61,,,,20195.05,0
14523070,11:21:36,11:21:36,8525,62,,,,20600.91,0
14523070,11:24:00,11:24:00,3676,63,,,,21642.37,
14523070,11:24:40,11:24:40,3256,64,,,,21941.69,0
14523070,11:25:33,11:25:33,10567,65,,,,22383.33,0
14523070,11:26:23,11:26:23,9762,66,,,,22890.21,0
14523070,11:27:13,11:27:13,9766,67,,,,23554.85,0
14523070,11:27:47,11:27:47,9768,68,,,,23868.18,0
14523070,11:30:00,11:30:00,10571,69,,1,,25020.76,
14742070,15:05:00,15:05:00,6607,1,,,1,0,
14742070,15:05:53,15:05:53,3065,2,,,,550.45,0
14742070,15:06:51,15:06:51,3066,3,,,,1216.65,0
14742070,15:07:34,15:07:34,3067,4,,,,1702.22,0
14742070,15:08:07,15:08:07,3068,5,,,,2072.39,0
14742070,15:08:58,15:08:58,3069,6,,,,2564.18,0
14742070,15:09:38,15:09:38,3070,7,,,,2854.25,0
14742070,15:10:05,15:10:05,3071,8,,,,3180.27,0
14742070,15:10:40,15:10:40,3072,9,,,,3508.41,0
14742070,15:11:00,15:11:00,3073,10,,,,3722.72,0
14742070,15:11:28,15:11:28,3074,11,,,,3998.96,0
14742070,15:11:49,15:11:49,3075,12,,,,4193.23,0
14742070,15:12:40,15:12:40,3047,13,,,,4552.97,0
14742070,15:13:16,15:13:16,3048,14,,,,4887.51,0
14742070,15:14:47,15:14:47,10667,15,,,,5430.66,0
14742070,15:16:13,15:16:13,10264,16,,,,6112.66,0
14742070,15:17:28,15:17:28,10266,17,,,,6500.94,0
14742070,15:18:00,15:18:00,10268,18,,,,6848.81,
14742070,15:18:30,15:18:30,9688,19,,,,7119.37,0
14742070,15:18:56,15:18:56,7976,20,,,,7325.81,0
14742070,15:20:00,15:20:00,6584,21,,,,7708.85,0
14742070,15:23:22,15:23:22,6564,22,,,,9045.24,0
14742070,15:23:43,15:23:43,3420,23,,,,9171.16,0
14742070,15:24:18,15:24:18,3421,24,,,,9369.31,0
14742070,15:25:01,15:25:01,3422,25,,,,9594.18,0
14742070,15:25:31,15:25:31,3423,26,,,,9774.82,0
14742070,15:26:11,15:26:11,3424,27,,,,10026.68,0
14742070,15:27:13,15:27:13,3425,28,,,,10366.09,0
14742070,15:28:00,15:28:00,3426,29,,,,10686.96,
14742070,15:28:59,15:28:59,3027,30,,,,10826.97,0
14742070,15:29:35,15:29:35,3028,31,,,,11079.29,0
14742070,15:30:28,15:30:28,3029,32,,,,11263.25,0
14742070,15:30:45,15:30:45,3030,33,,,,11364.19,0
14742070,15:31:04,15:31:04,3031,34,,,,11486.9,0
14742070,15:31:52,15:31:52,10589,35,,,,11859.37,0
14742070,15:32:21,15:32:21,3102,36,,,,12107.64,0
14742070,15:34:00,15:34:00,6588,37,,,,12885.05,
14742070,15:36:00,15:36:00,9517,38,,,,13188.4,
14742070,15:38:00,15:38:00,9513,39,,,,13672.62,
14742070,15:38:25,15:38:25,5935,40,,,,14024.41,0
14742070,15:38:42,15:38:42,5936,41,,,,14243.6,0
14742070,15:39:41,15:39:41,3291,42,,,,14496.62,0
14742070,15:40:06,15:40:06,3292,43,,,,14799.22,0
14742070,15:40:24,15:40:24,3293,44,,,,14951.68,0
14742070,15:40:48,15:40:48,3294,45,,,,15187.38,0
14742070,15:41:12,15:41:12,3111,46,,,,15477.54,0
14742070,15:41:46,15:41:46,3295,47,,,,15746.66,0
14742070,15:42:12,15:42:12,3296,48,,,,15992.41,0
14742070,15:42:30,15:42:30,3528,49,,,,16215.8,0
14742070,15:43:02,15:43:02,3309,50,,,,16645.43,0
14742070,15:43:41,15:43:41,3310,51,,,,17076.17,0
14742070,15:44:22,15:44:22,3311,52,,,,17480.34,0
14742070,15:44:42,15:44:42,3312,53,,,,17679.92,0
14742070,15:45:00,15:45:00,3313,54,,,,17929.01,0
14742070,15:45:22,15:45:22,3314,55,,,,18162.33,0
14742070,15:45:37,15:45:37,10754,56,,,,18351.32,0
14742070,15:46:00,15:46:00,3552,57,,,,18633.81,
14742070,15:47:15,15:47:15,9511,58,,,,18915.31,0
14742070,15:48:09,15:48:09,8146,59,,,,19197.14,0
14742070,15:49:00,15:49:00,9515,60,,,,19459.1,
14742070,15:50:28,15:50:28,8524,61,,,,20195.05,0
14742070,15:51:36,15:51:36,8525,62,,,,20600.91,0
14742070,15:54:00,15:54:00,3676,63,,,,21642.37,
14742070,15:54:47,15:54:47,3256,64,,,,21941.69,0
14742070,15:55:49,15:55:49,10567,65,,,,22383.33,0
14742070,15:56:47,15:56:47,9762,66,,,,22890.21,0
14742070,15:57:45,15:57:45,9766,67,,,,23554.85,0
14742070,15:58:25,15:58:25,9768,68,,,,23868.18,0
14742070,16:01:00,16:01:00,10571,69,,1,,25020.76,
14811070,21:05:00,21:05:00,6607,1,,,1,0,
14811070,21:05:53,21:05:53,3065,2,,,,550.45,0
14811070,21:06:51,21:06:51,3066,3,,,,1216.65,0
14811070,21:07:34,21:07:34,3067,4,,,,1702.22,0
14811070,21:08:07,21:08:07,3068,5,,,,2072.39,0
14811070,21:08:58,21:08:58,3069,6,,,,2564.18,0
14811070,21:09:38,21:09:38,3070,7,,,,2854.25,0
14811070,21:10:05,21:10:05,3071,8,,,,3180.27,0
14811070,21:10:40,21:10:40,3072,9,,,,3508.41,0
14811070,21:11:00,21:11:00,3073,10,,,,3722.72,0
14811070,21:11:28,21:11:28,3074,11,,,,3998.96,0
14811070,21:11:49,21:11:49,3075,12,,,,4193.23,0
14811070,21:12:40,21:12:40,3047,13,,,,4552.97,0
14811070,21:13:16,21:13:16,3048,14,,,,4887.51,0
14811070,21:14:47,21:14:47,10667,15,,,,5430.66,0
14811070,21:16:13,21:16:13,10264,16,,,,6112.66,0
14811070,21:17:28,21:17:28,10266,17,,,,6500.94,0
14811070,21:18:00,21:18:00,10268,18,,,,6848.81,
14811070,21:18:27,21:18:27,9688,19,,,,7119.37,0
14811070,21:18:50,21:18:50,7976,20,,,,7325.81,0
14811070,21:19:48,21:19:48,6584,21,,,,7708.85,0
14811070,21:22:50,21:22:50,6564,22,,,,9045.24,0
14811070,21:23:08,21:23:08,3420,23,,,,9171.16,0
14811070,21:23:40,21:23:40,3421,24,,,,9369.31,0
14811070,21:24:19,21:24:19,3422,25,,,,9594.18,0
14811070,21:24:46,21:24:46,3423,26,,,,9774.82,0
14811070,21:25:22,21:25:22,3424,27,,,,10026.68,0
14811070,21:26:17,21:26:17,3425,28,,,,10366.09,0
14811070,21:27:00,21:27:00,3426,29,,,,10686.96,
14811070,21:27:59,21:27:59,3027,30,,,,10826.97,0
14811070,21:28:35,21:28:35,3028,31,,,,11079.29,0
14811070,21:29:28,21:29:28,3029,32,,,,11263.25,0
14811070,21:29:45,21:29:45,3030,33,,,,11364.19,0
14811070,21:30:04,21:30:04,3031,34,,,,11486.9,0
14811070,21:30:52,21:30:52,10589,35,,,,11859.37,0
14811070,21:31:21,21:31:21,3102,36,,,,12107.64,0
14811070,21:33:00,21:33:00,6588,37,,,,12885.05,
14811070,21:35:00,21:35:00,9517,38,,,,13188.4,
14811070,21:37:00,21:37:00,9513,39,,,,13672.62,
14811070,21:37:25,21:37:25,5935,40,,,,14024.41,0
14811070,21:37:42,21:37:42,5936,41,,,,14243.6,0
14811070,21:38:41,21:38:41,3291,42,,,,14496.62,0
14811070,21:39:06,21:39:06,3292,43,,,,14799.22,0
14811070,21:39:24,21:39:24,3293,44,,,,14951.68,0
14811070,21:39:48,21:39:48,3294,45,,,,15187.38,0
14811070,21:40:12,21:40:12,3111,46,,,,15477.54,0
14811070,21:40:46,21:40:46,3295,47,,,,15746.66,0
14811070,21:41:12,21:41:12,3296,48,,,,15992.41,0
14811070,21:41:30,21:41:30,3528,49,,,,16215.8,0
14811070,21:42:02,21:42:02,3309,50,,,,16645.43,0
14811070,21:42:41,21:42:41,3310,51,,,,17076.17,0
14811070,21:43:22,21:43:22,3311,52,,,,17480.34,0
14811070,21:43:42,21:43:42,3312,53,,,,17679.92,0
14811070,21:44:00,21:44:00,3313,54,,,,17929.01,0
14811070,21:44:22,21:44:22,3314,55,,,,18162.33,0
14811070,21:44:37,21:44:37,10754,56,,,,18351.32,0
14811070,21:45:00,21:45:00,3552,57,,,,18633.81,
14811070,21:46:15,21:46:15,9511,58,,,,18915.31,0
14811070,21:47:09,21:47:09,8146,59,,,,19197.14,0
14811070,21:48:00,21:48:00,9515,60,,,,19459.1,
14811070,21:49:28,21:49:28,8524,61,,,,20195.05,0
14811070,21:50:36,21:50:36,8525,62,,,,20600.91,0
14811070,21:53:00,21:53:00,3676,63,,,,21642.37,
14811070,21:53:33,21:53:33,3256,64,,,,21941.69,0
14811070,21:54:17,21:54:17,10567,65,,,,22383.33,0
14811070,21:54:59,21:54:59,9762,66,,,,22890.21,0
14811070,21:55:41,21:55:41,9766,67,,,,23554.85,0
14811070,21:56:09,21:56:09,9768,68,,,,23868.18,0
14811070,21:58:00,21:58:00,10571,69,,1,,25020.76,
14943020,20:00:00,20:00:00,6607,1,,,1,0,
14943020,20:00:49,20:00:49,3065,2,,,,550.45,0
14943020,20:01:42,20:01:42,3066,3,,,,1216.65,0
14943020,20:02:22,20:02:22,3067,4,,,,1702.22,0
14943020,20:02:52,20:02:52,3068,5,,,,2072.39,0
14943020,20:03:40,20:03:40,3069,6,,,,2564.18,0
14943020,20:04:16,20:04:16,3070,7,,,,2854.25,0
14943020,20:04:42,20:04:42,3071,8,,,,3180.27,0
14943020,20:05:13,20:05:13,3072,9,,,,3508.41,0
14943020,20:05:32,20:05:32,3073,10,,,,3722.72,0
14943020,20:05:58,20:05:58,3074,11,,,,3998.96,0
14943020,20:06:18,20:06:18,3075,12,,,,4193.23,0
14943020,20:07:04,20:07:04,3047,13,,,,4552.97,0
14943020,20:07:38,20:07:38,3048,14,,,,4887.51,0
14943020,20:09:02,20:09:02,10667,15,,,,5430.66,0
14943020,20:10:21,20:10:21,10264,16,,,,6112.66,0
14943020,20:11:30,20:11:30,10266,17,,,,6500.94,0
14943020,20:12:00,20:12:00,10268,18,,,,6848.81,
14943020,20:12:30,20:12:30,9688,19,,,,7119.37,0
14943020,20:12:56,20:12:56,7976,20,,,,7325.81,0
14943020,20:14:00,20:14:00,6584,21,,,,7708.85,0
14943020,20:17:22,20:17:22,6564,22,,,,9045.24,0
14943020,20:17:43,20:17:43,3420,23,,,,9171.16,0
14943020,20:18:18,20:18:18,3421,24,,,,9369.31,0
14943020,20:19:01,20:19:01,3422,25,,,,9594.18,0
14943020,20:19:31,20:19:31,3423,26,,,,9774.82,0
14943020,20:20:11,20:20:11,3424,27,,,,10026.68,0
14943020,20:21:13,20:21:13,3425,28,,,,10366.09,0
14943020,20:22:00,20:22:00,3426,29,,,,10686.96,
14943020,20:23:19,20:23:19,3027,30,,,,10826.97,0
14943020,20:24:07,20:24:07,3028,31,,,,11079.29,0
14943020,20:25:17,20:25:17,3029,32,,,,11263.25,0
14943020,20:25:40,20:25:40,3030,33,,,,11364.19,0
14943020,20:26:05,20:26:05,3031,34,,,,11486.9,0
14943020,20:27:09,20:27:09,10589,35,,,,11859.37,0
14943020,20:27:48,20:27:48,3102,36,,,,12107.64,0
14943020,20:30:00,20:30:00,6588,37,,,,12885.05,
14943020,20:31:00,20:31:00,9517,38,,,,13188.4,
14943020,20:32:00,20:32:00,9513,39,,,,13672.62,
14943020,20:32:35,20:32:35,5935,40,,,,14024.41,0
14943020,20:32:58,20:32:58,5936,41,,,,14243.6,0
14943020,20:34:20,20:34:20,3291,42,,,,14496.62,0
14943020,20:34:54,20:34:54,3292,43,,,,14799.22,0
14943020,20:35:18,20:35:18,3293,44,,,,14951.68,0
14943020,20:35:51,20:35:51,3294,45,,,,15187.38,0
14943020,20:36:24,20:36:24,3111,46,,,,15477.54,0
14943020,20:37:11,20:37:11,3295,47,,,,15746.66,0
14943020,20:37:47,20:37:47,3296,48,,,,15992.41,0
14943020,20:38:11,20:38:11,3528,49,,,,16215.8,0
14943020,20:38:55,20:38:55,3309,50,,,,16645.43,0
14943020,20:39:50,20:39:50,3310,51,,,,17076.17,0
14943020,20:40:45,20:40:45,3311,52,,,,17480.34,0
14943020,20:41:12,20:41:12,3312,53,,,,17679.92,0
14943020,20:41:38,20:41:38,3313,54,,,,17929.01,0
14943020,20:42:08,20:42:08,3314,55,,,,18162.33,0
14943020,20:42:28,20:42:28,10754,56,,,,18351.32,0
14943020,20:43:00,20:43:00,3552,57,,,,18633.81,
14943020,20:43:50,20:43:50,9511,58,,,,18915.31,0
14943020,20:44:26,20:44:26,8146,59,,,,19197.14,0
14943020,20:45:00,20:45:00,9515,60,,,,19459.1,
14943020,20:46:46,20:46:46,8524,61,,,,20195.05,0
14943020,20:48:07,20:48:07,8525,62,,,,20600.91,0
14943020,20:51:00,20:51:00,3676,63,,,,21642.37,
14943020,20:51:40,20:51:40,3256,64,,,,21941.69,0
14943020,20:52:33,20:52:33,10567,65,,,,22383.33,0
14943020,20:53:23,20:53:23,9762,66,,,,22890.21,0
14943020,20:54:13,20:54:13,9766,67,,,,23554.85,0
14943020,20:54:47,20:54:47,9768,68,,,,23868.18,0
14943020,20:57:00,20:57:00,10571,69,,1,,25020.76,
14943030,20:00:00,20:00:00,6607,1,,,1,0,
14943030,20:00:49,20:00:49,3065,2,,,,550.45,0
14943030,20:01:42,20:01:42,3066,3,,,,1216.65,0
14943030,20:02:22,20:02:22,3067,4,,,,1702.22,0
14943030,20:02:52,20:02:52,3068,5,,,,2072.39,0
14943030,20:03:40,20:03:40,3069,6,,,,2564.18,0
14943030,20:04:16,20:04:16,3070,7,,,,2854.25,0
14943030,20:04:42,20:04:42,3071,8,,,,3180.27,0
14943030,20:05:13,20:05:13,3072,9,,,,3508.41,0
14943030,20:05:32,20:05:32,3073,10,,,,3722.72,0
14943030,20:05:58,20:05:58,3074,11,,,,3998.96,0
14943030,20:06:18,20:06:18,3075,12,,,,4193.23,0
14943030,20:07:04,20:07:04,3047,13,,,,4552.97,0
14943030,20:07:38,20:07:38,3048,14,,,,4887.51,0
14943030,20:09:02,20:09:02,10667,15,,,,5430.66,0
14943030,20:10:21,20:10:21,10264,16,,,,6112.66,0
14943030,20:11:30,20:11:30,10266,17,,,,6500.94,0
14943030,20:12:00,20:12:00,10268,18,,,,6848.81,
14943030,20:12:30,20:12:30,9688,19,,,,7119.37,0
14943030,20:12:56,20:12:56,7976,20,,,,7325.81,0
14943030,20:14:00,20:14:00,6584,21,,,,7708.85,0
14943030,20:17:22,20:17:22,6564,22,,,,9045.24,0
14943030,20:17:43,20:17:43,3420,23,,,,9171.16,0
14943030,20:18:18,20:18:18,3421,24,,,,9369.31,0
14943030,20:19:01,20:19:01,3422,25,,,,9594.18,0
14943030,20:19:31,20:19:31,3423,26,,,,9774.82,0
14943030,20:20:11,20:20:11,3424,27,,,,10026.68,0
14943030,20:21:13,20:21:13,3425,28,,,,10366.09,0
14943030,20:22:00,20:22:00,3426,29,,,,10686.96,
14943030,20:23:19,20:23:19,3027,30,,,,10826.97,0
14943030,20:24:07,20:24:07,3028,31,,,,11079.29,0
14943030,20:25:17,20:25:17,3029,32,,,,11263.25,0
14943030,20:25:40,20:25:40,3030,33,,,,11364.19,0
14943030,20:26:05,20:26:05,3031,34,,,,11486.9,0
14943030,20:27:09,20:27:09,10589,35,,,,11859.37,0
14943030,20:27:48,20:27:48,3102,36,,,,12107.64,0
14943030,20:30:00,20:30:00,6588,37,,,,12885.05,
14943030,20:31:00,20:31:00,9517,38,,,,13188.4,
14943030,20:32:00,20:32:00,9513,39,,,,13672.62,
14943030,20:32:35,20:32:35,5935,40,,,,14024.41,0
14943030,20:32:58,20:32:58,5936,41,,,,14243.6,0
14943030,20:34:20,20:34:20,3291,42,,,,14496.62,0
14943030,20:34:54,20:34:54,3292,43,,,,14799.22,0
14943030,20:35:18,20:35:18,3293,44,,,,14951.68,0
14943030,20:35:51,20:35:51,3294,45,,,,15187.38,0
14943030,20:36:24,20:36:24,3111,46,,,,15477.54,0
14943030,20:37:11,20:37:11,3295,47,,,,15746.66,0
14943030,20:37:47,20:37:47,3296,48,,,,15992.41,0
14943030,20:38:11,20:38:11,3528,49,,,,16215.8,0
14943030,20:38:55,20:38:55,3309,50,,,,16645.43,0
14943030,20:39:50,20:39:50,3310,51,,,,17076.17,0
14943030,20:40:45,20:40:45,3311,52,,,,17480.34,0
14943030,20:41:12,20:41:12,3312,53,,,,17679.92,0
14943030,20:41:38,20:41:38,3313,54,,,,17929.01,0
14943030,20:42:08,20:42:08,3314,55,,,,18162.33,0
14943030,20:42:28,20:42:28,10754,56,,,,18351.32,0
14943030,20:43:00,20:43:00,3552,57,,,,18633.81,
14943030,20:43:50,20:43:50,9511,58,,,,18915.31,0
14943030,20:44:26,20:44:26,8146,59,,,,19197.14,0
14943030,20:45:00,20:45:00,9515,60,,,,19459.1,
14943030,20:46:46,20:46:46,8524,61,,,,20195.05,0
14943030,20:48:07,20:48:07,8525,62,,,,20600.91,0
14943030,20:51:00,20:51:00,3676,63,,,,21642.37,
14943030,20:51:40,20:51:40,3256,64,,,,21941.69,0
14943030,20:52:33,20:52:33,10567,65,,,,22383.33,0
14943030,20:53:23,20:53:23,9762,66,,,,22890.21,0
14943030,20:54:13,20:54:13,9766,67,,,,23554.85,0
14943030,20:54:47,20:54:47,9768,68,,,,23868.18,0
14943030,20:57:00,20:57:00,10571,69,,1,,25020.76,
14943040,20:00:00,20:00:00,6607,1,,,1,0,
14943040,20:00:49,20:00:49,3065,2,,,,550.45,0
14943040,20:01:42,20:01:42,3066,3,,,,1216.65,0
14943040,20:02:22,20:02:22,3067,4,,,,1702.22,0
14943040,20:02:52,20:02:52,3068,5,,,,2072.39,0
14943040,20:03:40,20:03:40,3069,6,,,,2564.18,0
14943040,20:04:16,20:04:16,3070,7,,,,2854.25,0
14943040,20:04:42,20:04:42,3071,8,,,,3180.27,0
14943040,20:05:13,20:05:13,3072,9,,,,3508.41,0
14943040,20:05:32,20:05:32,3073,10,,,,3722.72,0
14943040,20:05:58,20:05:58,3074,11,,,,3998.96,0
14943040,20:06:18,20:06:18,3075,12,,,,4193.23,0
14943040,20:07:04,20:07:04,3047,13,,,,4552.97,0
14943040,20:07:38,20:07:38,3048,14,,,,4887.51,0
14943040,20:09:02,20:09:02,10667,15,,,,5430.66,0
14943040,20:10:21,20:10:21,10264,16,,,,6112.66,0
14943040,20:11:30,20:11:30,10266,17,,,,6500.94,0
14943040,20:12:00,20:12:00,10268,18,,,,6848.81,
14943040,20:12:30,20:12:30,9688,19,,,,7119.37,0
14943040,20:12:56,20:12:56,7976,20,,,,7325.81,0
14943040,20:14:00,20:14:00,6584,21,,,,7708.85,0
14943040,20:17:22,20:17:22,6564,22,,,,9045.24,0
14943040,20:17:43,20:17:43,3420,23,,,,9171.16,0
14943040,20:18:18,20:18:18,3421,24,,,,9369.31,0
14943040,20:19:01,20:19:01,3422,25,,,,9594.18,0
14943040,20:19:31,20:19:31,3423,26,,,,9774.82,0
14943040,20:20:11,20:20:11,3424,27,,,,10026.68,0
14943040,20:21:13,20:21:13,3425,28,,,,10366.09,0
14943040,20:22:00,20:22:00,3426,29,,,,10686.96,
14943040,20:23:19,20:23:19,3027,30,,,,10826.97,0
14943040,20:24:07,20:24:07,3028,31,,,,11079.29,0
14943040,20:25:17,20:25:17,3029,32,,,,11263.25,0
14943040,20:25:40,20:25:40,3030,33,,,,11364.19,0
14943040,20:26:05,20:26:05,3031,34,,,,11486.9,0
14943040,20:27:09,20:27:09,10589,35,,,,11859.37,0
14943040,20:27:48,20:27:48,3102,36,,,,12107.64,0
14943040,20:30:00,20:30:00,6588,37,,,,12885.05,
14943040,20:31:00,20:31:00,9517,38,,,,13188.4,
14943040,20:32:00,20:32:00,9513,39,,,,13672.62,
14943040,20:32:35,20:32:35,5935,40,,,,14024.41,0
14943040,20:32:58,20:32:58,5936,41,,,,14243.6,0
14943040,20:34:20,20:34:20,3291,42,,,,14496.62,0
14943040,20:34:54,20:34:54,3292,43,,,,14799.22,0
14943040,20:35:18,20:35:18,3293,44,,,,14951.68,0
14943040,20:35:51,20:35:51,3294,45,,,,15187.38,0
14943040,20:36:24,20:36:24,3111,46,,,,15477.54,0
14943040,20:37:11,20:37:11,3295,47,,,,15746.66,0
14943040,20:37:47,20:37:47,3296,48,,,,15992.41,0
14943040,20:38:11,20:38:11,3528,49,,,,16215.8,0
14943040,20:38:55,20:38:55,3309,50,,,,16645.43,0
14943040,20:39:50,20:39:50,3310,51,,,,17076.17,0
14943040,20:40:45,20:40:45,3311,52,,,,17480.34,0
14943040,20:41:12,20:41:12,3312,53,,,,17679.92,0
14943040,20:41:38,20:41:38,3313,54,,,,17929.01,0
14943040,20:42:08,20:42:08,3314,55,,,,18162.33,0
14943040,20:42:28,20:42:28,10754,56,,,,18351.32,0
14943040,20:43:00,20:43:00,3552,57,,,,18633.81,
14943040,20:43:50,20:43:50,9511,58,,,,18915.31,0
14943040,20:44:26,20:44:26,8146,59,,,,19197.14,0
14943040,20:45:00,20:45:00,9515,60,,,,19459.1,
14943040,20:46:46,20:46:46,8524,61,,,,20195.05,0
14943040,20:48:07,20:48:07,8525,62,,,,20600.91,0
14943040,20:51:00,20:51:00,3676,63,,,,21642.37,
14943040,20:51:40,20:51:40,3256,64,,,,21941.69,0
14943040,20:52:33,20:52:33,10567,65,,,,22383.33,0
14943040,20:53:23,20:53:23,9762,66,,,,22890.21,0
14943040,20:54:13,20:54:13,9766,67,,,,23554.85,0
14943040,20:54:47,20:54:47,9768,68,,,,23868.18,0
14943040,20:57:00,20:57:00,10571,69,,1,,25020.76,
14943050,20:00:00,20:00:00,6607,1,,,1,0,
14943050,20:00:49,20:00:49,3065,2,,,,550.45,0
14943050,20:01:42,20:01:42,3066,3,,,,1216.65,0
14943050,20:02:22,20:02:22,3067,4,,,,1702.22,0
14943050,20:02:52,20:02:52,3068,5,,,,2072.39,0
14943050,20:03:40,20:03:40,3069,6,,,,2564.18,0
14943050,20:04:16,20:04:16,3070,7,,,,2854.25,0
14943050,20:04:42,20:04:42,3071,8,,,,3180.27,0
14943050,20:05:13,20:05:13,3072,9,,,,3508.41,0
14943050,20:05:32,20:05:32,3073,10,,,,3722.72,0
14943050,20:05:58,20:05:58,3074,11,,,,3998.96,0
14943050,20:06:18,20:06:18,3075,12,,,,4193.23,0
14943050,20:07:04,20:07:04,3047,13,,,,4552.97,0
14943050,20:07:38,20:07:38,3048,14,,,,4887.51,0
14943050,20:09:02,20:09:02,10667,15,,,,5430.66,0
14943050,20:10:21,20:10:21,10264,16,,,,6112.66,0
14943050,20:11:30,20:11:30,10266,17,,,,6500.94,0
14943050,20:12:00,20:12:00,10268,18,,,,6848.81,
14943050,20:12:30,20:12:30,9688,19,,,,7119.37,0
14943050,20:12:56,20:12:56,7976,20,,,,7325.81,0
14943050,20:14:00,20:14:00,6584,21,,,,7708.85,0
14943050,20:17:22,20:17:22,6564,22,,,,9045.24,0
14943050,20:17:43,20:17:43,3420,23,,,,9171.16,0
14943050,20:18:18,20:18:18,3421,24,,,,9369.31,0
14943050,20:19:01,20:19:01,3422,25,,,,9594.18,0
14943050,20:19:31,20:19:31,3423,26,,,,9774.82,0
14943050,20:20:11,20:20:11,3424,27,,,,10026.68,0
14943050,20:21:13,20:21:13,3425,28,,,,10366.09,0
14943050,20:22:00,20:22:00,3426,29,,,,10686.96,
14943050,20:23:19,20:23:19,3027,30,,,,10826.97,0
14943050,20:24:07,20:24:07,3028,31,,,,11079.29,0
14943050,20:25:17,20:25:17,3029,32,,,,11263.25,0
14943050,20:25:40,20:25:40,3030,33,,,,11364.19,0
14943050,20:26:05,20:26:05,3031,34,,,,11486.9,0
14943050,20:27:09,20:27:09,10589,35,,,,11859.37,0
14943050,20:27:48,20:27:48,3102,36,,,,12107.64,0
14943050,20:30:00,20:30:00,6588,37,,,,12885.05,
14943050,20:31:00,20:31:00,9517,38,,,,13188.4,
14943050,20:32:00,20:32:00,9513,39,,,,13672.62,
14943050,20:32:35,20:32:35,5935,40,,,,14024.41,0
14943050,20:32:58,20:32:58,5936,41,,,,14243.6,0
14943050,20:34:20,20:34:20,3291,42,,,,14496.62,0
14943050,20:34:54,20:34:54,3292,43,,,,14799.22,0
14943050,20:35:18,20:35:18,3293,44,,,,14951.68,0
14943050,20:35:51,20:35:51,3294,45,,,,15187.38,0
14943050,20:36:24,20:36:24,3111,46,,,,15477.54,0
14943050,20:37:11,20:37:11,3295,47,,,,15746.66,0
14943050,20:37:47,20:37:47,3296,48,,,,15992.41,0
14943050,20:38:11,20:38:11,3528,49,,,,16215.8,0
14943050,20:38:55,20:38:55,3309,50,,,,16645.43,0
14943050,20:39:50,20:39:50,3310,51,,,,17076.17,0
14943050,20:40:45,20:40:45,3311,52,,,,17480.34,0
14943050,20:41:12,20:41:12,3312,53,,,,17679.92,0
14943050,20:41:38,20:41:38,3313,54,,,,17929.01,0
14943050,20:42:08,20:42:08,3314,55,,,,18162.33,0
14943050,20:42:28,20:42:28,10754,56,,,,18351.32,0
14943050,20:43:00,20:43:00,3552,57,,,,18633.81,
14943050,20:43:50,20:43:50,9511,58,,,,18915.31,0
14943050,20:44:26,20:44:26,8146,59,,,,19197.14,0
14943050,20:45:00,20:45:00,9515,60,,,,19459.1,
14943050,20:46:46,20:46:46,8524,61,,,,20195.05,0
14943050,20:48:07,20:48:07,8525,62,,,,20600.91,0
14943050,20:51:00,20:51:00,3676,63,,,,21642.37,
14943050,20:51:40,20:51:40,3256,64,,,,21941.69,0
14943050,20:52:33,20:52:33,10567,65,,,,22383.33,0
14943050,20:53:23,20:53:23,9762,66,,,,22890.21,0
14943050,20:54:13,20:54:13,9766,67,,,,23554.85,0
14943050,20:54:47,20:54:47,9768,68,,,,23868.18,0
14943050,20:57:00,20:57:00,10571,69,,1,,25020.76,
14943060,20:00:00,20:00:00,6607,1,,,1,0,
14943060,20:00:49,20:00:49,3065,2,,,,550.45,0
14943060,20:01:42,20:01:42,3066,3,,,,1216.65,0
14943060,20:02:22,20:02:22,3067,4,,,,1702.22,0
14943060,20:02:52,20:02:52,3068,5,,,,2072.39,0
14943060,20:03:40,20:03:40,3069,6,,,,2564.18,0
14943060,20:04:16,20:04:16,3070,7,,,,2854.25,0
14943060,20:04:42,20:04:42,3071,8,,,,3180.27,0
14943060,20:05:13,20:05:13,3072,9,,,,3508.41,0
14943060,20:05:32,20:05:32,3073,10,,,,3722.72,0
14943060,20:05:58,20:05:58,3074,11,,,,3998.96,0
14943060,20:06:18,20:06:18,3075,12,,,,4193.23,0
14943060,20:07:04,20:07:04,3047,13,,,,4552.97,0
14943060,20:07:38,20:07:38,3048,14,,,,4887.51,0
14943060,20:09:02,20:09:02,10667,15,,,,5430.66,0
14943060,20:10:21,20:10:21,10264,16,,,,6112.66,0
14943060,20:11:30,20:11:30,10266,17,,,,6500.94,0
14943060,20:12:00,20:12:00,10268,18,,,,6848.81,
14943060,20:12:30,20:12:30,9688,19,,,,7119.37,0
14943060,20:12:56,20:12:56,7976,20,,,,7325.81,0
14943060,20:14:00,20:14:00,6584,21,,,,7708.85,0
14943060,20:17:22,20:17:22,6564,22,,,,9045.24,0
14943060,20:17:43,20:17:43,3420,23,,,,9171.16,0
14943060,20:18:18,20:18:18,3421,24,,,,9369.31,0
14943060,20:19:01,20:19:01,3422,25,,,,9594.18,0
14943060,20:19:31,20:19:31,3423,26,,,,9774.82,0
14943060,20:20:11,20:20:11,3424,27,,,,10026.68,0
14943060,20:21:13,20:21:13,3425,28,,,,10366.09,0
14943060,20:22:00,20:22:00,3426,29,,,,10686.96,
14943060,20:23:19,20:23:19,3027,30,,,,10826.97,0
14943060,20:24:07,20:24:07,3028,31,,,,11079.29,0
14943060,20:25:17,20:25:17,3029,32,,,,11263.25,0
14943060,20:25:40,20:25:40,3030,33,,,,11364.19,0
14943060,20:26:05,20:26:05,3031,34,,,,11486.9,0
14943060,20:27:09,20:27:09,10589,35,,,,11859.37,0
14943060,20:27:48,20:27:48,3102,36,,,,12107.64,0
14943060,20:30:00,20:30:00,6588,37,,,,12885.05,
14943060,20:31:00,20:31:00,9517,38,,,,13188.4,
14943060,20:32:00,20:32:00,9513,39,,,,13672.62,
14943060,20:32:35,20:32:35,5935,40,,,,14024.41,0
14943060,20:32:58,20:32:58,5936,41,,,,14243.6,0
14943060,20:34:20,20:34:20,3291,42,,,,14496.62,0
14943060,20:34:54,20:34:54,3292,43,,,,14799.22,0
14943060,20:35:18,20:35:18,3293,44,,,,14951.68,0
14943060,20:35:51,20:35:51,3294,45,,,,15187.38,0
14943060,20:36:24,20:36:24,3111,46,,,,15477.54,0
14943060,20:37:11,20:37:11,3295,47,,,,15746.66,0
14943060,20:37:47,20:37:47,3296,48,,,,15992.41,0
14943060,20:38:11,20:38:11,3528,49,,,,16215.8,0
14943060,20:38:55,20:38:55,3309,50,,,,16645.43,0
14943060,20:39:50,20:39:50,3310,51,,,,17076.17,0
14943060,20:40:45,20:40:45,3311,52,,,,17480.34,0
14943060,20:41:12,20:41:12,3312,53,,,,17679.92,0
14943060,20:41:38,20:41:38,3313,54,,,,17929.01,0
14943060,20:42:08,20:42:08,3314,55,,,,18162.33,0
14943060,20:42:28,20:42:28,10754,56,,,,18351.32,0
14943060,20:43:00,20:43:00,3552,57,,,,18633.81,
14943060,20:43:50,20:43:50,9511,58,,,,18915.31,0
14943060,20:44:26,20:44:26,8146,59,,,,19197.14,0
14943060,20:45:00,20:45:00,9515,60,,,,19459.1,
14943060,20:46:46,20:46:46,8524,61,,,,20195.05,0
14943060,20:48:07,20:48:07,8525,62,,,,20600.91,0
14943060,20:51:00,20:51:00,3676,63,,,,21642.37,
14943060,20:51:40,20:51:40,3256,64,,,,21941.69,0
14943060,20:52:33,20:52:33,10567,65,,,,22383.33,0
14943060,20:53:23,20:53:23,9762,66,,,,22890.21,0
14943060,20:54:13,20:54:13,9766,67,,,,23554.85,0
14943060,20:54:47,20:54:47,9768,68,,,,23868.18,0
14943060,20:57:00,20:57:00,10571,69,,1,,25020.76,
15113090,07:45:00,07:45:00,6607,1,,,1,0,
15113090,07:45:49,07:45:49,3065,2,,,,550.45,0
15113090,07:46:42,07:46:42,3066,3,,,,1216.65,0
15113090,07:47:22,07:47:22,3067,4,,,,1702.22,0
15113090,07:47:52,07:47:52,3068,5,,,,2072.39,0
15113090,07:48:40,07:48:40,3069,6,,,,2564.18,0
15113090,07:49:16,07:49:16,3070,7,,,,2854.25,0
15113090,07:49:42,07:49:42,3071,8,,,,3180.27,0
15113090,07:50:13,07:50:13,3072,9,,,,3508.41,0
15113090,07:50:32,07:50:32,3073,10,,,,3722.72,0
15113090,07:50:58,07:50:58,3074,11,,,,3998.96,0
15113090,07:51:18,07:51:18,3075,12,,,,4193.23,0
15113090,07:52:04,07:52:04,3047,13,,,,4552.97,0
15113090,07:52:38,07:52:38,3048,14,,,,4887.51,0
15113090,07:54:02,07:54:02,10667,15,,,,5430.66,0
15113090,07:55:21,07:55:21,10264,16,,,,6112.66,0
15113090,07:56:30,07:56:30,10266,17,,,,6500.94,0
15113090,07:57:00,07:57:00,10268,18,,,,6848.81,
15113090,07:57:30,07:57:30,9688,19,,,,7119.37,0
15113090,07:57:56,07:57:56,7976,20,,,,7325.81,0
15113090,07:59:00,07:59:00,6584,21,,,,7708.85,0
15113090,08:02:22,08:02:22,6564,22,,,,9045.24,0
15113090,08:02:43,08:02:43,3420,23,,,,9171.16,0
15113090,08:03:18,08:03:18,3421,24,,,,9369.31,0
15113090,08:04:01,08:04:01,3422,25,,,,9594.18,0
15113090,08:04:31,08:04:31,3423,26,,,,9774.82,0
15113090,08:05:11,08:05:11,3424,27,,,,10026.68,0
15113090,08:06:13,08:06:13,3425,28,,,,10366.09,0
15113090,08:07:00,08:07:00,3426,29,,,,10686.96,
15113090,08:08:09,08:08:09,3027,30,,,,10826.97,0
15113090,08:08:51,08:08:51,3028,31,,,,11079.29,0
15113090,08:09:53,08:09:53,3029,32,,,,11263.25,0
15113090,08:10:13,08:10:13,3030,33,,,,11364.19,0
15113090,08:10:34,08:10:34,3031,34,,,,11486.9,0
15113090,08:11:30,08:11:30,10589,35,,,,11859.37,0
15113090,08:12:04,08:12:04,3102,36,,,,12107.64,0
15113090,08:14:00,08:14:00,6588,37,,,,12885.05,
15113090,08:15:00,08:15:00,9517,38,,,,13188.4,
15113090,08:16:00,08:16:00,9513,39,,,,13672.62,
15113090,08:16:38,08:16:38,5935,40,,,,14024.41,0
15113090,08:17:03,08:17:03,5936,41,,,,14243.6,0
15113090,08:18:32,08:18:32,3291,42,,,,14496.62,0
15113090,08:19:10,08:19:10,3292,43,,,,14799.22,0
15113090,08:19:36,08:19:36,3293,44,,,,14951.68,0
15113090,08:20:12,08:20:12,3294,45,,,,15187.38,0
15113090,08:20:48,08:20:48,3111,46,,,,15477.54,0
15113090,08:21:39,08:21:39,3295,47,,,,15746.66,0
15113090,08:22:18,08:22:18,3296,48,,,,15992.41,0
15113090,08:22:45,08:22:45,3528,49,,,,16215.8,0
15113090,08:23:33,08:23:33,3309,50,,,,16645.43,0
15113090,08:24:32,08:24:32,3310,51,,,,17076.17,0
15113090,08:25:33,08:25:33,3311,52,,,,17480.34,0
15113090,08:26:03,08:26:03,3312,53,,,,17679.92,0
15113090,08:26:31,08:26:31,3313,54,,,,17929.01,0
15113090,08:27:03,08:27:03,3314,55,,,,18162.33,0
15113090,08:27:25,08:27:25,10754,56,,,,18351.32,0
15113090,08:28:00,08:28:00,3552,57,,,,18633.81,
15113090,08:28:50,08:28:50,9511,58,,,,18915.31,0
15113090,08:29:26,08:29:26,8146,59,,,,19197.14,0
15113090,08:30:00,08:30:00,9515,60,,,,19459.1,
15113090,08:31:46,08:31:46,8524,61,,,,20195.05,0
15113090,08:33:07,08:33:07,8525,62,,,,20600.91,0
15113090,08:36:00,08:36:00,3676,63,,,,21642.37,
15113090,08:36:47,08:36:47,3256,64,,,,21941.69,0
15113090,08:37:49,08:37:49,10567,65,,,,22383.33,0
15113090,08:38:47,08:38:47,9762,66,,,,22890.21,0
15113090,08:39:45,08:39:45,9766,67,,,,23554.85,0
15113090,08:40:25,08:40:25,9768,68,,,,23868.18,0
15113090,08:43:00,08:43:00,10571,69,,1,,25020.76,
15282090,13:00:00,13:00:00,6607,1,,,1,0,
15282090,13:00:44,13:00:44,3065,2,,,,550.45,0
15282090,13:01:34,13:01:34,3066,3,,,,1216.65,0
15282090,13:02:10,13:02:10,3067,4,,,,1702.22,0
15282090,13:02:38,13:02:38,3068,5,,,,2072.39,0
15282090,13:03:22,13:03:22,3069,6,,,,2564.18,0
15282090,13:03:55,13:03:55,3070,7,,,,2854.25,0
15282090,13:04:18,13:04:18,3071,8,,,,3180.27,0
15282090,13:04:47,13:04:47,3072,9,,,,3508.41,0
15282090,13:05:04,13:05:04,3073,10,,,,3722.72,0
15282090,13:05:28,13:05:28,3074,11,,,,3998.96,0
15282090,13:05:46,13:05:46,3075,12,,,,4193.23,0
15282090,13:06:29,13:06:29,3047,13,,,,4552.97,0
15282090,13:07:00,13:07:00,3048,14,,,,4887.51,0
15282090,13:08:17,13:08:17,10667,15,,,,5430.66,0
15282090,13:09:30,13:09:30,10264,16,,,,6112.66,0
15282090,13:10:33,13:10:33,10266,17,,,,6500.94,0
15282090,13:11:00,13:11:00,10268,18,,,,6848.81,
15282090,13:11:30,13:11:30,9688,19,,,,7119.37,0
15282090,13:11:56,13:11:56,7976,20,,,,7325.81,0
15282090,13:13:00,13:13:00,6584,21,,,,7708.85,0
15282090,13:16:22,13:16:22,6564,22,,,,9045.24,0
15282090,13:16:43,13:16:43,3420,23,,,,9171.16,0
15282090,13:17:18,13:17:18,3421,24,,,,9369.31,0
15282090,13:18:01,13:18:01,3422,25,,,,9594.18,0
15282090,13:18:31,13:18:31,3423,26,,,,9774.82,0
15282090,13:19:11,13:19:11,3424,27,,,,10026.68,0
15282090,13:20:13,13:20:13,3425,28,,,,10366.09,0
15282090,13:21:00,13:21:00,3426,29,,,,10686.96,
15282090,13:21:59,13:21:59,3027,30,,,,10826.97,0
15282090,13:22:35,13:22:35,3028,31,,,,11079.29,0
15282090,13:23:28,13:23:28,3029,32,,,,11263.25,0
15282090,13:23:45,13:23:45,3030,33,,,,11364.19,0
15282090,13:24:04,13:24:04,3031,34,,,,11486.9,0
15282090,13:24:52,13:24:52,10589,35,,,,11859.37,0
15282090,13:25:21,13:25:21,3102,36,,,,12107.64,0
15282090,13:27:00,13:27:00,6588,37,,,,12885.05,
15282090,13:28:00,13:28:00,9517,38,,,,13188.4,
15282090,13:29:00,13:29:00,9513,39,,,,13672.62,
15282090,13:29:32,13:29:32,5935,40,,,,14024.41,0
15282090,13:29:53,13:29:53,5936,41,,,,14243.6,0
15282090,13:31:07,13:31:07,3291,42,,,,14496.62,0
15282090,13:31:38,13:31:38,3292,43,,,,14799.22,0
15282090,13:32:00,13:32:00,3293,44,,,,14951.68,0
15282090,13:32:30,13:32:30,3294,45,,,,15187.38,0
15282090,13:33:00,13:33:00,3111,46,,,,15477.54,0
15282090,13:33:43,13:33:43,3295,47,,,,15746.66,0
15282090,13:34:15,13:34:15,3296,48,,,,15992.41,0
15282090,13:34:37,13:34:37,3528,49,,,,16215.8,0
15282090,13:35:17,13:35:17,3309,50,,,,16645.43,0
15282090,13:36:07,13:36:07,3310,51,,,,17076.17,0
15282090,13:36:57,13:36:57,3311,52,,,,17480.34,0
15282090,13:37:22,13:37:22,3312,53,,,,17679.92,0
15282090,13:37:45,13:37:45,3313,54,,,,17929.01,0
15282090,13:38:13,13:38:13,3314,55,,,,18162.33,0
15282090,13:38:31,13:38:31,10754,56,,,,18351.32,0
15282090,13:39:00,13:39:00,3552,57,,,,18633.81,
15282090,13:39:25,13:39:25,9511,58,,,,18915.31,0
15282090,13:39:43,13:39:43,8146,59,,,,19197.14,0
15282090,13:40:00,13:40:00,9515,60,,,,19459.1,
15282090,13:41:46,13:41:46,8524,61,,,,20195.05,0
15282090,13:43:07,13:43:07,8525,62,,,,20600.91,0
15282090,13:46:00,13:46:00,3676,63,,,,21642.37,
15282090,13:46:40,13:46:40,3256,64,,,,21941.69,0
15282090,13:47:33,13:47:33,10567,65,,,,22383.33,0
15282090,13:48:23,13:48:23,9762,66,,,,22890.21,0
15282090,13:49:13,13:49:13,9766,67,,,,23554.85,0
15282090,13:49:47,13:49:47,9768,68,,,,23868.18,0
15282090,13:52:00,13:52:00,10571,69,,1,,25020.76,
15376090,04:39:00,04:39:00,6607,1,,,1,0,
15376090,04:39:36,04:39:36,3065,2,,,,550.45,0
15376090,04:40:17,04:40:17,3066,3,,,,1216.65,0
15376090,04:40:46,04:40:46,3067,4,,,,1702.22,0
15376090,04:41:09,04:41:09,3068,5,,,,2072.39,0
15376090,04:41:45,04:41:45,3069,6,,,,2564.18,0
15376090,04:42:12,04:42:12,3070,7,,,,2854.25,0
15376090,04:42:31,04:42:31,3071,8,,,,3180.27,0
15376090,04:42:55,04:42:55,3072,9,,,,3508.41,0
15376090,04:43:09,04:43:09,3073,10,,,,3722.72,0
15376090,04:43:28,04:43:28,3074,11,,,,3998.96,0
15376090,04:43:43,04:43:43,3075,12,,,,4193.23,0
15376090,04:44:18,04:44:18,3047,13,,,,4552.97,0
15376090,04:44:43,04:44:43,3048,14,,,,4887.51,0
15376090,04:45:46,04:45:46,10667,15,,,,5430.66,0
15376090,04:46:46,04:46:46,10264,16,,,,6112.66,0
15376090,04:47:38,04:47:38,10266,17,,,,6500.94,0
15376090,04:48:00,04:48:00,10268,18,,,,6848.81,
15376090,04:48:24,04:48:24,9688,19,,,,7119.37,0
15376090,04:48:45,04:48:45,7976,20,,,,7325.81,0
15376090,04:49:36,04:49:36,6584,21,,,,7708.85,0
15376090,04:52:18,04:52:18,6564,22,,,,9045.24,0
15376090,04:52:34,04:52:34,3420,23,,,,9171.16,0
15376090,04:53:03,04:53:03,3421,24,,,,9369.31,0
15376090,04:53:37,04:53:37,3422,25,,,,9594.18,0
15376090,04:54:01,04:54:01,3423,26,,,,9774.82,0
15376090,04:54:33,04:54:33,3424,27,,,,10026.68,0
15376090,04:55:22,04:55:22,3425,28,,,,10366.09,0
15376090,04:56:00,04:56:00,3426,29,,,,10686.96,
15376090,04:56:49,04:56:49,3027,30,,,,10826.97,0
15376090,04:57:19,04:57:19,3028,31,,,,11079.29,0
15376090,04:58:03,04:58:03,3029,32,,,,11263.25,0
15376090,04:58:17,04:58:17,3030,33,,,,11364.19,0
15376090,04:58:33,04:58:33,3031,34,,,,11486.9,0
15376090,04:59:13,04:59:13,10589,35,,,,11859.37,0
15376090,04:59:37,04:59:37,3102,36,,,,12107.64,0
15376090,05:01:00,05:01:00,6588,37,,,,12885.05,
15376090,05:02:00,05:02:00,9517,38,,,,13188.4,
15376090,05:03:00,05:03:00,9513,39,,,,13672.62,
15376090,05:03:32,05:03:32,5935,40,,,,14024.41,0
15376090,05:03:53,05:03:53,5936,41,,,,14243.6,0
15376090,05:05:07,05:05:07,3291,42,,,,14496.62,0
15376090,05:05:38,05:05:38,3292,43,,,,14799.22,0
15376090,05:06:00,05:06:00,3293,44,,,,14951.68,0
15376090,05:06:30,05:06:30,3294,45,,,,15187.38,0
15376090,05:07:00,05:07:00,3111,46,,,,15477.54,0
15376090,05:07:43,05:07:43,3295,47,,,,15746.66,0
15376090,05:08:15,05:08:15,3296,48,,,,15992.41,0
15376090,05:08:37,05:08:37,3528,49,,,,16215.8,0
15376090,05:09:17,05:09:17,3309,50,,,,16645.43,0
15376090,05:10:07,05:10:07,3310,51,,,,17076.17,0
15376090,05:10:57,05:10:57,3311,52,,,,17480.34,0
15376090,05:11:22,05:11:22,3312,53,,,,17679.92,0
15376090,05:11:45,05:11:45,3313,54,,,,17929.01,0
15376090,05:12:13,05:12:13,3314,55,,,,18162.33,0
15376090,05:12:31,05:12:31,10754,56,,,,18351.32,0
15376090,05:13:00,05:13:00,3552,57,,,,18633.81,
15376090,05:13:25,05:13:25,9511,58,,,,18915.31,0
15376090,05:13:43,05:13:43,8146,59,,,,19197.14,0
15376090,05:14:00,05:14:00,9515,60,,,,19459.1,
15376090,05:15:28,05:15:28,8524,61,,,,20195.05,0
15376090,05:16:36,05:16:36,8525,62,,,,20600.91,0
15376090,05:19:00,05:19:00,3676,63,,,,21642.37,
15376090,05:19:33,05:19:33,3256,64,,,,21941.69,0
15376090,05:20:17,05:20:17,10567,65,,,,22383.33,0
15376090,05:20:59,05:20:59,9762,66,,,,22890.21,0
15376090,05:21:41,05:21:41,9766,67,,,,23554.85,0
15376090,05:22:09,05:22:09,9768,68,,,,23868.18,0
15376090,05:24:00,05:24:00,10571,69,,1,,25020.76,
15538070,19:35:00,19:35:00,6607,1,,,1,0,
15538070,19:35:53,19:35:53,3065,2,,,,550.45,0
15538070,19:36:51,19:36:51,3066,3,,,,1216.65,0
15538070,19:37:34,19:37:34,3067,4,,,,1702.22,0
15538070,19:38:07,19:38:07,3068,5,,,,2072.39,0
15538070,19:38:58,19:38:58,3069,6,,,,2564.18,0
15538070,19:39:38,19:39:38,3070,7,,,,2854.25,0
15538070,19:40:05,19:40:05,3071,8,,,,3180.27,0
15538070,19:40:40,19:40:40,3072,9,,,,3508.41,0
15538070,19:41:00,19:41:00,3073,10,,,,3722.72,0
15538070,19:41:28,19:41:28,3074,11,,,,3998.96,0
15538070,19:41:49,19:41:49,3075,12,,,,4193.23,0
15538070,19:42:40,19:42:40,3047,13,,,,4552.97,0
15538070,19:43:16,19:43:16,3048,14,,,,4887.51,0
15538070,19:44:47,19:44:47,10667,15,,,,5430.66,0
15538070,19:46:13,19:46:13,10264,16,,,,6112.66,0
15538070,19:47:28,19:47:28,10266,17,,,,6500.94,0
15538070,19:48:00,19:48:00,10268,18,,,,6848.81,
15538070,19:48:30,19:48:30,9688,19,,,,7119.37,0
15538070,19:48:56,19:48:56,7976,20,,,,7325.81,0
15538070,19:50:00,19:50:00,6584,21,,,,7708.85,0
15538070,19:53:22,19:53:22,6564,22,,,,9045.24,0
15538070,19:53:43,19:53:43,3420,23,,,,9171.16,0
15538070,19:54:18,19:54:18,3421,24,,,,9369.31,0
15538070,19:55:01,19:55:01,3422,25,,,,9594.18,0
15538070,19:55:31,19:55:31,3423,26,,,,9774.82,0
15538070,19:56:11,19:56:11,3424,27,,,,10026.68,0
15538070,19:57:13,19:57:13,3425,28,,,,10366.09,0
15538070,19:58:00,19:58:00,3426,29,,,,10686.96,
15538070,19:58:59,19:58:59,3027,30,,,,10826.97,0
15538070,19:59:35,19:59:35,3028,31,,,,11079.29,0
15538070,20:00:28,20:00:28,3029,32,,,,11263.25,0
15538070,20:00:45,20:00:45,3030,33,,,,11364.19,0
15538070,20:01:04,20:01:04,3031,34,,,,11486.9,0
15538070,20:01:52,20:01:52,10589,35,,,,11859.37,0
15538070,20:02:21,20:02:21,3102,36,,,,12107.64,0
15538070,20:04:00,20:04:00,6588,37,,,,12885.05,
15538070,20:06:00,20:06:00,9517,38,,,,13188.4,
15538070,20:08:00,20:08:00,9513,39,,,,13672.62,
15538070,20:08:25,20:08:25,5935,40,,,,14024.41,0
15538070,20:08:42,20:08:42,5936,41,,,,14243.6,0
15538070,20:09:41,20:09:41,3291,42,,,,14496.62,0
15538070,20:10:06,20:10:06,3292,43,,,,14799.22,0
15538070,20:10:24,20:10:24,3293,44,,,,14951.68,0
15538070,20:10:48,20:10:48,3294,45,,,,15187.38,0
15538070,20:11:12,20:11:12,3111,46,,,,15477.54,0
15538070,20:11:46,20:11:46,3295,47,,,,15746.66,0
15538070,20:12:12,20:12:12,3296,48,,,,15992.41,0
15538070,20:12:30,20:12:30,3528,49,,,,16215.8,0
15538070,20:13:02,20:13:02,3309,50,,,,16645.43,0
15538070,20:13:41,20:13:41,3310,51,,,,17076.17,0
15538070,20:14:22,20:14:22,3311,52,,,,17480.34,0
15538070,20:14:42,20:14:42,3312,53,,,,17679.92,0
15538070,20:15:00,20:15:00,3313,54,,,,17929.01,0
15538070,20:15:22,20:15:22,3314,55,,,,18162.33,0
15538070,20:15:37,20:15:37,10754,56,,,,18351.32,0
15538070,20:16:00,20:16:00,3552,57,,,,18633.81,
15538070,20:17:15,20:17:15,9511,58,,,,18915.31,0
15538070,20:18:09,20:18:09,8146,59,,,,19197.14,0
15538070,20:19:00,20:19:00,9515,60,,,,19459.1,
15538070,20:20:28,20:20:28,8524,61,,,,20195.05,0
15538070,20:21:36,20:21:36,8525,62,,,,20600.91,0
15538070,20:24:00,20:24:00,3676,63,,,,21642.37,
15538070,20:24:40,20:24:40,3256,64,,,,21941.69,0
15538070,20:25:33,20:25:33,10567,65,,,,22383.33,0
15538070,20:26:23,20:26:23,9762,66,,,,22890.21,0
15538070,20:27:13,20:27:13,9766,67,,,,23554.85,0
15538070,20:27:47,20:27:47,9768,68,,,,23868.18,0
15538070,20:30:00,20:30:00,10571,69,,1,,25020.76,
15831090,18:30:00,18:30:00,6607,1,,,1,0,
15831090,18:30:49,18:30:49,3065,2,,,,550.45,0
15831090,18:31:42,18:31:42,3066,3,,,,1216.65,0
15831090,18:32:22,18:32:22,3067,4,,,,1702.22,0
15831090,18:32:52,18:32:52,3068,5,,,,2072.39,0
15831090,18:33:40,18:33:40,3069,6,,,,2564.18,0
15831090,18:34:16,18:34:16,3070,7,,,,2854.25,0
15831090,18:34:42,18:34:42,3071,8,,,,3180.27,0
15831090,18:35:13,18:35:13,3072,9,,,,3508.41,0
15831090,18:35:32,18:35:32,3073,10,,,,3722.72,0
15831090,18:35:58,18:35:58,3074,11,,,,3998.96,0
15831090,18:36:18,18:36:18,3075,12,,,,4193.23,0
15831090,18:37:04,18:37:04,3047,13,,,,4552.97,0
15831090,18:37:38,18:37:38,3048,14,,,,4887.51,0
15831090,18:39:02,18:39:02,10667,15,,,,5430.66,0
15831090,18:40:21,18:40:21,10264,16,,,,6112.66,0
15831090,18:41:30,18:41:30,10266,17,,,,6500.94,0
15831090,18:42:00,18:42:00,10268,18,,,,6848.81,
15831090,18:42:30,18:42:30,9688,19,,,,7119.37,0
15831090,18:42:56,18:42:56,7976,20,,,,7325.81,0
15831090,18:44:00,18:44:00,6584,21,,,,7708.85,0
15831090,18:47:22,18:47:22,6564,22,,,,9045.24,0
15831090,18:47:43,18:47:43,3420,23,,,,9171.16,0
15831090,18:48:18,18:48:18,3421,24,,,,9369.31,0
15831090,18:49:01,18:49:01,3422,25,,,,9594.18,0
15831090,18:49:31,18:49:31,3423,26,,,,9774.82,0
15831090,18:50:11,18:50:11,3424,27,,,,10026.68,0
15831090,18:51:13,18:51:13,3425,28,,,,10366.09,0
15831090,18:52:00,18:52:00,3426,29,,,,10686.96,
15831090,18:53:19,18:53:19,3027,30,,,,10826.97,0
15831090,18:54:07,18:54:07,3028,31,,,,11079.29,0
15831090,18:55:17,18:55:17,3029,32,,,,11263.25,0
15831090,18:55:40,18:55:40,3030,33,,,,11364.19,0
15831090,18:56:05,18:56:05,3031,34,,,,11486.9,0
15831090,18:57:09,18:57:09,10589,35,,,,11859.37,0
15831090,18:57:48,18:57:48,3102,36,,,,12107.64,0
15831090,19:00:00,19:00:00,6588,37,,,,12885.05,
15831090,19:01:00,19:01:00,9517,38,,,,13188.4,
15831090,19:02:00,19:02:00,9513,39,,,,13672.62,
15831090,19:02:35,19:02:35,5935,40,,,,14024.41,0
15831090,19:02:58,19:02:58,5936,41,,,,14243.6,0
15831090,19:04:20,19:04:20,3291,42,,,,14496.62,0
15831090,19:04:54,19:04:54,3292,43,,,,14799.22,0
15831090,19:05:18,19:05:18,3293,44,,,,14951.68,0
15831090,19:05:51,19:05:51,3294,45,,,,15187.38,0
15831090,19:06:24,19:06:24,3111,46,,,,15477.54,0
15831090,19:07:11,19:07:11,3295,47,,,,15746.66,0
15831090,19:07:47,19:07:47,3296,48,,,,15992.41,0
15831090,19:08:11,19:08:11,3528,49,,,,16215.8,0
15831090,19:08:55,19:08:55,3309,50,,,,16645.43,0
15831090,19:09:50,19:09:50,3310,51,,,,17076.17,0
15831090,19:10:45,19:10:45,3311,52,,,,17480.34,0
15831090,19:11:12,19:11:12,3312,53,,,,17679.92,0
15831090,19:11:38,19:11:38,3313,54,,,,17929.01,0
15831090,19:12:08,19:12:08,3314,55,,,,18162.33,0
15831090,19:12:28,19:12:28,10754,56,,,,18351.32,0
15831090,19:13:00,19:13:00,3552,57,,,,18633.81,
15831090,19:13:50,19:13:50,9511,58,,,,18915.31,0
15831090,19:14:26,19:14:26,8146,59,,,,19197.14,0
15831090,19:15:00,19:15:00,9515,60,,,,19459.1,
15831090,19:16:46,19:16:46,8524,61,,,,20195.05,0
15831090,19:18:07,19:18:07,8525,62,,,,20600.91,0
15831090,19:21:00,19:21:00,3676,63,,,,21642.37,
15831090,19:21:40,19:21:40,3256,64,,,,21941.69,0
15831090,19:22:33,19:22:33,10567,65,,,,22383.33,0
15831090,19:23:23,19:23:23,9762,66,,,,22890.21,0
15831090,19:24:13,19:24:13,9766,67,,,,23554.85,0
15831090,19:24:47,19:24:47,9768,68,,,,23868.18,0
15831090,19:27:00,19:27:00,10571,69,,1,,25020.76,
15917090,21:00:00,21:00:00,6607,1,,,1,0,
15917090,21:00:44,21:00:44,3065,2,,,,550.45,0
15917090,21:01:34,21:01:34,3066,3,,,,1216.65,0
15917090,21:02:10,21:02:10,3067,4,,,,1702.22,0
15917090,21:02:38,21:02:38,3068,5,,,,2072.39,0
15917090,21:03:22,21:03:22,3069,6,,,,2564.18,0
15917090,21:03:55,21:03:55,3070,7,,,,2854.25,0
15917090,21:04:18,21:04:18,3071,8,,,,3180.27,0
15917090,21:04:47,21:04:47,3072,9,,,,3508.41,0
15917090,21:05:04,21:05:04,3073,10,,,,3722.72,0
15917090,21:05:28,21:05:28,3074,11,,,,3998.96,0
15917090,21:05:46,21:05:46,3075,12,,,,4193.23,0
15917090,21:06:29,21:06:29,3047,13,,,,4552.97,0
15917090,21:07:00,21:07:00,3048,14,,,,4887.51,0
15917090,21:08:17,21:08:17,10667,15,,,,5430.66,0
15917090,21:09:30,21:09:30,10264,16,,,,6112.66,0
15917090,21:10:33,21:10:33,10266,17,,,,6500.94,0
15917090,21:11:00,21:11:00,10268,18,,,,6848.81,
15917090,21:11:27,21:11:27,9688,19,,,,7119.37,0
15917090,21:11:50,21:11:50,7976,20,,,,7325.81,0
15917090,21:12:48,21:12:48,6584,21,,,,7708.85,0
15917090,21:15:50,21:15:50,6564,22,,,,9045.24,0
15917090,21:16:08,21:16:08,3420,23,,,,9171.16,0
15917090,21:16:40,21:16:40,3421,24,,,,9369.31,0
15917090,21:17:19,21:17:19,3422,25,,,,9594.18,0
15917090,21:17:46,21:17:46,3423,26,,,,9774.82,0
15917090,21:18:22,21:18:22,3424,27,,,,10026.68,0
15917090,21:19:17,21:19:17,3425,28,,,,10366.09,0
15917090,21:20:00,21:20:00,3426,29,,,,10686.96,
15917090,21:21:09,21:21:09,3027,30,,,,10826.97,0
15917090,21:21:51,21:21:51,3028,31,,,,11079.29,0
15917090,21:22:53,21:22:53,3029,32,,,,11263.25,0
15917090,21:23:13,21:23:13,3030,33,,,,11364.19,0
15917090,21:23:34,21:23:34,3031,34,,,,11486.9,0
15917090,21:24:30,21:24:30,10589,35,,,,11859.37,0
15917090,21:25:04,21:25:04,3102,36,,,,12107.64,0
15917090,21:27:00,21:27:00,6588,37,,,,12885.05,
15917090,21:28:00,21:28:00,9517,38,,,,13188.4,
15917090,21:29:00,21:29:00,9513,39,,,,13672.62,
15917090,21:29:32,21:29:32,5935,40,,,,14024.41,0
15917090,21:29:53,21:29:53,5936,41,,,,14243.6,0
15917090,21:31:07,21:31:07,3291,42,,,,14496.62,0
15917090,21:31:38,21:31:38,3292,43,,,,14799.22,0
15917090,21:32:00,21:32:00,3293,44,,,,14951.68,0
15917090,21:32:30,21:32:30,3294,45,,,,15187.38,0
15917090,21:33:00,21:33:00,3111,46,,,,15477.54,0
15917090,21:33:43,21:33:43,3295,47,,,,15746.66,0
15917090,21:34:15,21:34:15,3296,48,,,,15992.41,0
15917090,21:34:37,21:34:37,3528,49,,,,16215.8,0
15917090,21:35:17,21:35:17,3309,50,,,,16645.43,0
15917090,21:36:07,21:36:07,3310,51,,,,17076.17,0
15917090,21:36:57,21:36:57,3311,52,,,,17480.34,0
15917090,21:37:22,21:37:22,3312,53,,,,17679.92,0
15917090,21:37:45,21:37:45,3313,54,,,,17929.01,0
15917090,21:38:13,21:38:13,3314,55,,,,18162.33,0
15917090,21:38:31,21:38:31,10754,56,,,,18351.32,0
15917090,21:39:00,21:39:00,3552,57,,,,18633.81,
15917090,21:39:25,21:39:25,9511,58,,,,18915.31,0
15917090,21:39:43,21:39:43,8146,59,,,,19197.14,0
15917090,21:40:00,21:40:00,9515,60,,,,19459.1,
15917090,21:41:28,21:41:28,8524,61,,,,20195.05,0
15917090,21:42:36,21:42:36,8525,62,,,,20600.91,0
15917090,21:45:00,21:45:00,3676,63,,,,21642.37,
15917090,21:45:40,21:45:40,3256,64,,,,21941.69,0
15917090,21:46:33,21:46:33,10567,65,,,,22383.33,0
15917090,21:47:23,21:47:23,9762,66,,,,22890.21,0
15917090,21:48:13,21:48:13,9766,67,,,,23554.85,0
15917090,21:48:47,21:48:47,9768,68,,,,23868.18,0
15917090,21:51:00,21:51:00,10571,69,,1,,25020.76,
15932090,06:28:00,06:28:00,6607,1,,,1,0,
15932090,06:28:44,06:28:44,3065,2,,,,550.45,0
15932090,06:29:34,06:29:34,3066,3,,,,1216.65,0
15932090,06:30:10,06:30:10,3067,4,,,,1702.22,0
15932090,06:30:38,06:30:38,3068,5,,,,2072.39,0
15932090,06:31:22,06:31:22,3069,6,,,,2564.18,0
15932090,06:31:55,06:31:55,3070,7,,,,2854.25,0
15932090,06:32:18,06:32:18,3071,8,,,,3180.27,0
15932090,06:32:47,06:32:47,3072,9,,,,3508.41,0
15932090,06:33:04,06:33:04,3073,10,,,,3722.72,0
15932090,06:33:28,06:33:28,3074,11,,,,3998.96,0
15932090,06:33:46,06:33:46,3075,12,,,,4193.23,0
15932090,06:34:29,06:34:29,3047,13,,,,4552.97,0
15932090,06:35:00,06:35:00,3048,14,,,,4887.51,0
15932090,06:36:17,06:36:17,10667,15,,,,5430.66,0
15932090,06:37:30,06:37:30,10264,16,,,,6112.66,0
15932090,06:38:33,06:38:33,10266,17,,,,6500.94,0
15932090,06:39:00,06:39:00,10268,18,,,,6848.81,
15932090,06:39:27,06:39:27,9688,19,,,,7119.37,0
15932090,06:39:50,06:39:50,7976,20,,,,7325.81,0
15932090,06:40:48,06:40:48,6584,21,,,,7708.85,0
15932090,06:43:50,06:43:50,6564,22,,,,9045.24,0
15932090,06:44:08,06:44:08,3420,23,,,,9171.16,0
15932090,06:44:40,06:44:40,3421,24,,,,9369.31,0
15932090,06:45:19,06:45:19,3422,25,,,,9594.18,0
15932090,06:45:46,06:45:46,3423,26,,,,9774.82,0
15932090,06:46:22,06:46:22,3424,27,,,,10026.68,0
15932090,06:47:17,06:47:17,3425,28,,,,10366.09,0
15932090,06:48:00,06:48:00,3426,29,,,,10686.96,
15932090,06:48:59,06:48:59,3027,30,,,,10826.97,0
15932090,06:49:35,06:49:35,3028,31,,,,11079.29,0
15932090,06:50:28,06:50:28,3029,32,,,,11263.25,0
15932090,06:50:45,06:50:45,3030,33,,,,11364.19,0
15932090,06:51:04,06:51:04,3031,34,,,,11486.9,0
15932090,06:51:52,06:51:52,10589,35,,,,11859.37,0
15932090,06:52:21,06:52:21,3102,36,,,,12107.64,0
15932090,06:54:00,06:54:00,6588,37,,,,12885.05,
15932090,06:55:00,06:55:00,9517,38,,,,13188.4,
15932090,06:56:00,06:56:00,9513,39,,,,13672.62,
15932090,06:56:35,06:56:35,5935,40,,,,14024.41,0
15932090,06:56:58,06:56:58,5936,41,,,,14243.6,0
15932090,06:58:20,06:58:20,3291,42,,,,14496.62,0
15932090,06:58:54,06:58:54,3292,43,,,,14799.22,0
15932090,06:59:18,06:59:18,3293,44,,,,14951.68,0
15932090,06:59:51,06:59:51,3294,45,,,,15187.38,0
15932090,07:00:24,07:00:24,3111,46,,,,15477.54,0
15932090,07:01:11,07:01:11,3295,47,,,,15746.66,0
15932090,07:01:47,07:01:47,3296,48,,,,15992.41,0
15932090,07:02:11,07:02:11,3528,49,,,,16215.8,0
15932090,07:02:55,07:02:55,3309,50,,,,16645.43,0
15932090,07:03:50,07:03:50,3310,51,,,,17076.17,0
15932090,07:04:45,07:04:45,3311,52,,,,17480.34,0
15932090,07:05:12,07:05:12,3312,53,,,,17679.92,0
15932090,07:05:38,07:05:38,3313,54,,,,17929.01,0
15932090,07:06:08,07:06:08,3314,55,,,,18162.33,0
15932090,07:06:28,07:06:28,10754,56,,,,18351.32,0
15932090,07:07:00,07:07:00,3552,57,,,,18633.81,
15932090,07:07:50,07:07:50,9511,58,,,,18915.31,0
15932090,07:08:26,07:08:26,8146,59,,,,19197.14,0
15932090,07:09:00,07:09:00,9515,60,,,,19459.1,
15932090,07:10:28,07:10:28,8524,61,,,,20195.05,0
15932090,07:11:36,07:11:36,8525,62,,,,20600.91,0
15932090,07:14:00,07:14:00,3676,63,,,,21642.37,
15932090,07:14:40,07:14:40,3256,64,,,,21941.69,0
15932090,07:15:33,07:15:33,10567,65,,,,22383.33,0
15932090,07:16:23,07:16:23,9762,66,,,,22890.21,0
15932090,07:17:13,07:17:13,9766,67,,,,23554.85,0
15932090,07:17:47,07:17:47,9768,68,,,,23868.18,0
15932090,07:20:00,07:20:00,10571,69,,1,,25020.76,
1599090,14:30:00,14:30:00,6607,1,,,1,0,
1599090,14:30:53,14:30:53,3065,2,,,,550.45,0
1599090,14:31:51,14:31:51,3066,3,,,,1216.65,0
1599090,14:32:34,14:32:34,3067,4,,,,1702.22,0
1599090,14:33:07,14:33:07,3068,5,,,,2072.39,0
1599090,14:33:58,14:33:58,3069,6,,,,2564.18,0
1599090,14:34:38,14:34:38,3070,7,,,,2854.25,0
1599090,14:35:05,14:35:05,3071,8,,,,3180.27,0
1599090,14:35:40,14:35:40,3072,9,,,,3508.41,0
1599090,14:36:00,14:36:00,3073,10,,,,3722.72,0
1599090,14:36:28,14:36:28,3074,11,,,,3998.96,0
1599090,14:36:49,14:36:49,3075,12,,,,4193.23,0
1599090,14:37:40,14:37:40,3047,13,,,,4552.97,0
1599090,14:38:16,14:38:16,3048,14,,,,4887.51,0
1599090,14:39:47,14:39:47,10667,15,,,,5430.66,0
1599090,14:41:13,14:41:13,10264,16,,,,6112.66,0
1599090,14:42:28,14:42:28,10266,17,,,,6500.94,0
1599090,14:43:00,14:43:00,10268,18,,,,6848.81,
1599090,14:43:33,14:43:33,9688,19,,,,7119.37,0
1599090,14:44:01,14:44:01,7976,20,,,,7325.81,0
1599090,14:45:12,14:45:12,6584,21,,,,7708.85,0
1599090,14:48:54,14:48:54,6564,22,,,,9045.24,0
1599090,14:49:17,14:49:17,3420,23,,,,9171.16,0
1599090,14:49:56,14:49:56,3421,24,,,,9369.31,0
1599090,14:50:44,14:50:44,3422,25,,,,9594.18,0
1599090,14:51:17,14:51:17,3423,26,,,,9774.82,0
1599090,14:52:00,14:52:00,3424,27,,,,10026.68,0
1599090,14:53:08,14:53:08,3425,28,,,,10366.09,0
1599090,14:54:00,14:54:00,3426,29,,,,10686.96,
1599090,14:55:09,14:55:09,3027,30,,,,10826.97,0
1599090,14:55:51,14:55:51,3028,31,,,,11079.29,0
1599090,14:56:53,14:56:53,3029,32,,,,11263.25,0
1599090,14:57:13,14:57:13,3030,33,,,,11364.19,0
1599090,14:57:34,14:57:34,3031,34,,,,11486.9,0
1599090,14:58:30,14:58:30,10589,35,,,,11859.37,0
1599090,14:59:04,14:59:04,3102,36,,,,12107.64,0
1599090,15:01:00,15:01:00,6588,37,,,,12885.05,
1599090,15:02:00,15:02:00,9517,38,,,,13188.4,
1599090,15:03:00,15:03:00,9513,39,,,,13672.62,
1599090,15:03:38,15:03:38,5935,40,,,,14024.41,0
1599090,15:04:03,15:04:03,5936,41,,,,14243.6,0
1599090,15:05:32,15:05:32,3291,42,,,,14496.62,0
1599090,15:06:10,15:06:10,3292,43,,,,14799.22,0
1599090,15:06:36,15:06:36,3293,44,,,,14951.68,0
1599090,15:07:12,15:07:12,3294,45,,,,15187.38,0
1599090,15:07:48,15:07:48,3111,46,,,,15477.54,0
1599090,15:08:39,15:08:39,3295,47,,,,15746.66,0
1599090,15:09:18,15:09:18,3296,48,,,,15992.41,0
1599090,15:09:45,15:09:45,3528,49,,,,16215.8,0
1599090,15:10:33,15:10:33,3309,50,,,,16645.43,0
1599090,15:11:32,15:11:32,3310,51,,,,17076.17,0
1599090,15:12:33,15:12:33,3311,52,,,,17480.34,0
1599090,15:13:03,15:13:03,3312,53,,,,17679.92,0
1599090,15:13:31,15:13:31,3313,54,,,,17929.01,0
1599090,15:14:03,15:14:03,3314,55,,,,18162.33,0
1599090,15:14:25,15:14:25,10754,56,,,,18351.32,0
1599090,15:15:00,15:15:00,3552,57,,,,18633.81,
1599090,15:15:50,15:15:50,9511,58,,,,18915.31,0
1599090,15:16:26,15:16:26,8146,59,,,,19197.14,0
1599090,15:17:00,15:17:00,9515,60,,,,19459.1,
1599090,15:18:46,15:18:46,8524,61,,,,20195.05,0
1599090,15:20:07,15:20:07,8525,62,,,,20600.91,0
1599090,15:23:00,15:23:00,3676,63,,,,21642.37,
1599090,15:23:47,15:23:47,3256,64,,,,21941.69,0
1599090,15:24:49,15:24:49,10567,65,,,,22383.33,0
1599090,15:25:47,15:25:47,9762,66,,,,22890.21,0
1599090,15:26:45,15:26:45,9766,67,,,,23554.85,0
1599090,15:27:25,15:27:25,9768,68,,,,23868.18,0
1599090,15:30:00,15:30:00,10571,69,,1,,25020.76,
1602010,13:52:00,13:52:00,6607,1,,,1,0,
1602010,13:52:53,13:52:53,3065,2,,,,550.45,0
1602010,13:53:51,13:53:51,3066,3,,,,1216.65,0
1602010,13:54:34,13:54:34,3067,4,,,,1702.22,0
1602010,13:55:07,13:55:07,3068,5,,,,2072.39,0
1602010,13:55:58,13:55:58,3069,6,,,,2564.18,0
1602010,13:56:38,13:56:38,3070,7,,,,2854.25,0
1602010,13:57:05,13:57:05,3071,8,,,,3180.27,0
1602010,13:57:40,13:57:40,3072,9,,,,3508.41,0
1602010,13:58:00,13:58:00,3073,10,,,,3722.72,0
1602010,13:58:28,13:58:28,3074,11,,,,3998.96,0
1602010,13:58:49,13:58:49,3075,12,,,,4193.23,0
1602010,13:59:40,13:59:40,3047,13,,,,4552.97,0
1602010,14:00:16,14:00:16,3048,14,,,,4887.51,0
1602010,14:01:47,14:01:47,10667,15,,,,5430.66,0
1602010,14:03:13,14:03:13,10264,16,,,,6112.66,0
1602010,14:04:28,14:04:28,10266,17,,,,6500.94,0
1602010,14:05:00,14:05:00,10268,18,,,,6848.81,
1602010,14:05:30,14:05:30,9688,19,,,,7119.37,0
1602010,14:05:56,14:05:56,7976,20,,,,7325.81,0
1602010,14:07:00,14:07:00,6584,21,,,,7708.85,0
1602010,14:10:22,14:10:22,6564,22,,,,9045.24,0
1602010,14:10:43,14:10:43,3420,23,,,,9171.16,0
1602010,14:11:18,14:11:18,3421,24,,,,9369.31,0
1602010,14:12:01,14:12:01,3422,25,,,,9594.18,0
1602010,14:12:31,14:12:31,3423,26,,,,9774.82,0
1602010,14:13:11,14:13:11,3424,27,,,,10026.68,0
1602010,14:14:13,14:14:13,3425,28,,,,10366.09,0
1602010,14:15:00,14:15:00,3426,29,,,,10686.96,
1602010,14:15:59,14:15:59,3027,30,,,,10826.97,0
1602010,14:16:35,14:16:35,3028,31,,,,11079.29,0
1602010,14:17:28,14:17:28,3029,32,,,,11263.25,0
1602010,14:17:45,14:17:45,3030,33,,,,11364.19,0
1602010,14:18:04,14:18:04,3031,34,,,,11486.9,0
1602010,14:18:52,14:18:52,10589,35,,,,11859.37,0
1602010,14:19:21,14:19:21,3102,36,,,,12107.64,0
1602010,14:21:00,14:21:00,6588,37,,,,12885.05,
1602010,14:23:00,14:23:00,9517,38,,,,13188.4,
1602010,14:25:00,14:25:00,9513,39,,,,13672.62,
1602010,14:25:25,14:25:25,5935,40,,,,14024.41,0
1602010,14:25:42,14:25:42,5936,41,,,,14243.6,0
1602010,14:26:41,14:26:41,3291,42,,,,14496.62,0
1602010,14:27:06,14:27:06,3292,43,,,,14799.22,0
1602010,14:27:24,14:27:24,3293,44,,,,14951.68,0
1602010,14:27:48,14:27:48,3294,45,,,,15187.38,0
1602010,14:28:12,14:28:12,3111,46,,,,15477.54,0
1602010,14:28:46,14:28:46,3295,47,,,,15746.66,0
1602010,14:29:12,14:29:12,3296,48,,,,15992.41,0
1602010,14:29:30,14:29:30,3528,49,,,,16215.8,0
1602010,14:30:02,14:30:02,3309,50,,,,16645.43,0
1602010,14:30:41,14:30:41,3310,51,,,,17076.17,0
1602010,14:31:22,14:31:22,3311,52,,,,17480.34,0
1602010,14:31:42,14:31:42,3312,53,,,,17679.92,0
1602010,14:32:00,14:32:00,3313,54,,,,17929.01,0
1602010,14:32:22,14:32:22,3314,55,,,,18162.33,0
1602010,14:32:37,14:32:37,10754,56,,,,18351.32,0
1602010,14:33:00,14:33:00,3552,57,,,,18633.81,
1602010,14:34:15,14:34:15,9511,58,,,,18915.31,0
1602010,14:35:09,14:35:09,8146,59,,,,19197.14,0
1602010,14:36:00,14:36:00,9515,60,,,,19459.1,
1602010,14:37:28,14:37:28,8524,61,,,,20195.05,0
1602010,14:38:36,14:38:36,8525,62,,,,20600.91,0
1602010,14:41:00,14:41:00,3676,63,,,,21642.37,
1602010,14:41:47,14:41:47,3256,64,,,,21941.69,0
1602010,14:42:49,14:42:49,10567,65,,,,22383.33,0
1602010,14:43:47,14:43:47,9762,66,,,,22890.21,0
1602010,14:44:45,14:44:45,9766,67,,,,23554.85,0
1602010,14:45:25,14:45:25,9768,68,,,,23868.18,0
1602010,14:48:00,14:48:00,10571,69,,1,,25020.76,
1602080,13:52:00,13:52:00,6607,1,,,1,0,
1602080,13:52:53,13:52:53,3065,2,,,,550.45,0
1602080,13:53:51,13:53:51,3066,3,,,,1216.65,0
1602080,13:54:34,13:54:34,3067,4,,,,1702.22,0
1602080,13:55:07,13:55:07,3068,5,,,,2072.39,0
1602080,13:55:58,13:55:58,3069,6,,,,2564.18,0
1602080,13:56:38,13:56:38,3070,7,,,,2854.25,0
1602080,13:57:05,13:57:05,3071,8,,,,3180.27,0
1602080,13:57:40,13:57:40,3072,9,,,,3508.41,0
1602080,13:58:00,13:58:00,3073,10,,,,3722.72,0
1602080,13:58:28,13:58:28,3074,11,,,,3998.96,0
1602080,13:58:49,13:58:49,3075,12,,,,4193.23,0
1602080,13:59:40,13:59:40,3047,13,,,,4552.97,0
1602080,14:00:16,14:00:16,3048,14,,,,4887.51,0
1602080,14:01:47,14:01:47,10667,15,,,,5430.66,0
1602080,14:03:13,14:03:13,10264,16,,,,6112.66,0
1602080,14:04:28,14:04:28,10266,17,,,,6500.94,0
1602080,14:05:00,14:05:00,10268,18,,,,6848.81,
1602080,14:05:30,14:05:30,9688,19,,,,7119.37,0
1602080,14:05:56,14:05:56,7976,20,,,,7325.81,0
1602080,14:07:00,14:07:00,6584,21,,,,7708.85,0
1602080,14:10:22,14:10:22,6564,22,,,,9045.24,0
1602080,14:10:43,14:10:43,3420,23,,,,9171.16,0
1602080,14:11:18,14:11:18,3421,24,,,,9369.31,0
1602080,14:12:01,14:12:01,3422,25,,,,9594.18,0
1602080,14:12:31,14:12:31,3423,26,,,,9774.82,0
1602080,14:13:11,14:13:11,3424,27,,,,10026.68,0
1602080,14:14:13,14:14:13,3425,28,,,,10366.09,0
1602080,14:15:00,14:15:00,3426,29,,,,10686.96,
1602080,14:15:59,14:15:59,3027,30,,,,10826.97,0
1602080,14:16:35,14:16:35,3028,31,,,,11079.29,0
1602080,14:17:28,14:17:28,3029,32,,,,11263.25,0
1602080,14:17:45,14:17:45,3030,33,,,,11364.19,0
1602080,14:18:04,14:18:04,3031,34,,,,11486.9,0
1602080,14:18:52,14:18:52,10589,35,,,,11859.37,0
1602080,14:19:21,14:19:21,3102,36,,,,12107.64,0
1602080,14:21:00,14:21:00,6588,37,,,,12885.05,
1602080,14:23:00,14:23:00,9517,38,,,,13188.4,
1602080,14:25:00,14:25:00,9513,39,,,,13672.62,
1602080,14:25:25,14:25:25,5935,40,,,,14024.41,0
1602080,14:25:42,14:25:42,5936,41,,,,14243.6,0
1602080,14:26:41,14:26:41,3291,42,,,,14496.62,0
1602080,14:27:06,14:27:06,3292,43,,,,14799.22,0
1602080,14:27:24,14:27:24,3293,44,,,,14951.68,0
1602080,14:27:48,14:27:48,3294,45,,,,15187.38,0
1602080,14:28:12,14:28:12,3111,46,,,,15477.54,0
1602080,14:28:46,14:28:46,3295,47,,,,15746.66,0
1602080,14:29:12,14:29:12,3296,48,,,,15992.41,0
1602080,14:29:30,14:29:30,3528,49,,,,16215.8,0
1602080,14:30:02,14:30:02,3309,50,,,,16645.43,0
1602080,14:30:41,14:30:41,3310,51,,,,17076.17,0
1602080,14:31:22,14:31:22,3311,52,,,,17480.34,0
1602080,14:31:42,14:31:42,3312,53,,,,17679.92,0
1602080,14:32:00,14:32:00,3313,54,,,,17929.01,0
1602080,14:32:22,14:32:22,3314,55,,,,18162.33,0
1602080,14:32:37,14:32:37,10754,56,,,,18351.32,0
1602080,14:33:00,14:33:00,3552,57,,,,18633.81,
1602080,14:34:15,14:34:15,9511,58,,,,18915.31,0
1602080,14:35:09,14:35:09,8146,59,,,,19197.14,0
1602080,14:36:00,14:36:00,9515,60,,,,19459.1,
1602080,14:37:28,14:37:28,8524,61,,,,20195.05,0
1602080,14:38:36,14:38:36,8525,62,,,,20600.91,0
1602080,14:41:00,14:41:00,3676,63,,,,21642.37,
1602080,14:41:47,14:41:47,3256,64,,,,21941.69,0
1602080,14:42:49,14:42:49,10567,65,,,,22383.33,0
1602080,14:43:47,14:43:47,9762,66,,,,22890.21,0
1602080,14:44:45,14:44:45,9766,67,,,,23554.85,0
1602080,14:45:25,14:45:25,9768,68,,,,23868.18,0
1602080,14:48:00,14:48:00,10571,69,,1,,25020.76,
16145090,16:16:00,16:16:00,6607,1,,,1,0,
16145090,16:16:53,16:16:53,3065,2,,,,550.45,0
16145090,16:17:51,16:17:51,3066,3,,,,1216.65,0
16145090,16:18:34,16:18:34,3067,4,,,,1702.22,0
16145090,16:19:07,16:19:07,3068,5,,,,2072.39,0
16145090,16:19:58,16:19:58,3069,6,,,,2564.18,0
16145090,16:20:38,16:20:38,3070,7,,,,2854.25,0
16145090,16:21:05,16:21:05,3071,8,,,,3180.27,0
16145090,16:21:40,16:21:40,3072,9,,,,3508.41,0
16145090,16:22:00,16:22:00,3073,10,,,,3722.72,0
16145090,16:22:28,16:22:28,3074,11,,,,3998.96,0
16145090,16:22:49,16:22:49,3075,12,,,,4193.23,0
16145090,16:23:40,16:23:40,3047,13,,,,4552.97,0
16145090,16:24:16,16:24:16,3048,14,,,,4887.51,0
16145090,16:25:47,16:25:47,10667,15,,,,5430.66,0
16145090,16:27:13,16:27:13,10264,16,,,,6112.66,0
16145090,16:28:28,16:28:28,10266,17,,,,6500.94,0
16145090,16:29:00,16:29:00,10268,18,,,,6848.81,
16145090,16:29:33,16:29:33,9688,19,,,,7119.37,0
16145090,16:30:01,16:30:01,7976,20,,,,7325.81,0
16145090,16:31:12,16:31:12,6584,21,,,,7708.85,0
16145090,16:34:54,16:34:54,6564,22,,,,9045.24,0
16145090,16:35:17,16:35:17,3420,23,,,,9171.16,0
16145090,16:35:56,16:35:56,3421,24,,,,9369.31,0
16145090,16:36:44,16:36:44,3422,25,,,,9594.18,0
16145090,16:37:17,16:37:17,3423,26,,,,9774.82,0
16145090,16:38:00,16:38:00,3424,27,,,,10026.68,0
16145090,16:39:08,16:39:08,3425,28,,,,10366.09,0
16145090,16:40:00,16:40:00,3426,29,,,,10686.96,
16145090,16:41:09,16:41:09,3027,30,,,,10826.97,0
16145090,16:41:51,16:41:51,3028,31,,,,11079.29,0
16145090,16:42:53,16:42:53,3029,32,,,,11263.25,0
16145090,16:43:13,16:43:13,3030,33,,,,11364.19,0
16145090,16:43:34,16:43:34,3031,34,,,,11486.9,0
16145090,16:44:30,16:44:30,10589,35,,,,11859.37,0
16145090,16:45:04,16:45:04,3102,36,,,,12107.64,0
16145090,16:47:00,16:47:00,6588,37,,,,12885.05,
16145090,16:48:00,16:48:00,9517,38,,,,13188.4,
16145090,16:49:00,16:49:00,9513,39,,,,13672.62,
16145090,16:49:38,16:49:38,5935,40,,,,14024.41,0
16145090,16:50:03,16:50:03,5936,41,,,,14243.6,0
16145090,16:51:32,16:51:32,3291,42,,,,14496.62,0
16145090,16:52:10,16:52:10,3292,43,,,,14799.22,0
16145090,16:52:36,16:52:36,3293,44,,,,14951.68,0
16145090,16:53:12,16:53:12,3294,45,,,,15187.38,0
16145090,16:53:48,16:53:48,3111,46,,,,15477.54,0
16145090,16:54:39,16:54:39,3295,47,,,,15746.66,0
16145090,16:55:18,16:55:18,3296,48,,,,15992.41,0
16145090,16:55:45,16:55:45,3528,49,,,,16215.8,0
16145090,16:56:33,16:56:33,3309,50,,,,16645.43,0
16145090,16:57:32,16:57:32,3310,51,,,,17076.17,0
16145090,16:58:33,16:58:33,3311,52,,,,17480.34,0
16145090,16:59:03,16:59:03,3312,53,,,,17679.92,0
16145090,16:59:31,16:59:31,3313,54,,,,17929.01,0
16145090,17:00:03,17:00:03,3314,55,,,,18162.33,0
16145090,17:00:25,17:00:25,10754,56,,,,18351.32,0
16145090,17:01:00,17:01:00,3552,57,,,,18633.81,
16145090,17:01:50,17:01:50,9511,58,,,,18915.31,0
16145090,17:02:26,17:02:26,8146,59,,,,19197.14,0
16145090,17:03:00,17:03:00,9515,60,,,,19459.1,
16145090,17:04:46,17:04:46,8524,61,,,,20195.05,0
16145090,17:06:07,17:06:07,8525,62,,,,20600.91,0
16145090,17:09:00,17:09:00,3676,63,,,,21642.37,
16145090,17:09:47,17:09:47,3256,64,,,,21941.69,0
16145090,17:10:49,17:10:49,10567,65,,,,22383.33,0
16145090,17:11:47,17:11:47,9762,66,,,,22890.21,0
16145090,17:12:45,17:12:45,9766,67,,,,23554.85,0
16145090,17:13:25,17:13:25,9768,68,,,,23868.18,0
16145090,17:16:00,17:16:00,10571,69,,1,,25020.76,
16176010,12:52:00,12:52:00,6607,1,,,1,0,
16176010,12:52:53,12:52:53,3065,2,,,,550.45,0
16176010,12:53:51,12:53:51,3066,3,,,,1216.65,0
16176010,12:54:34,12:54:34,3067,4,,,,1702.22,0
16176010,12:55:07,12:55:07,3068,5,,,,2072.39,0
16176010,12:55:58,12:55:58,3069,6,,,,2564.18,0
16176010,12:56:38,12:56:38,3070,7,,,,2854.25,0
16176010,12:57:05,12:57:05,3071,8,,,,3180.27,0
16176010,12:57:40,12:57:40,3072,9,,,,3508.41,0
16176010,12:58:00,12:58:00,3073,10,,,,3722.72,0
16176010,12:58:28,12:58:28,3074,11,,,,3998.96,0
16176010,12:58:49,12:58:49,3075,12,,,,4193.23,0
16176010,12:59:40,12:59:40,3047,13,,,,4552.97,0
16176010,13:00:16,13:00:16,3048,14,,,,4887.51,0
16176010,13:01:47,13:01:47,10667,15,,,,5430.66,0
16176010,13:03:13,13:03:13,10264,16,,,,6112.66,0
16176010,13:04:28,13:04:28,10266,17,,,,6500.94,0
16176010,13:05:00,13:05:00,10268,18,,,,6848.81,
16176010,13:05:30,13:05:30,9688,19,,,,7119.37,0
16176010,13:05:56,13:05:56,7976,20,,,,7325.81,0
16176010,13:07:00,13:07:00,6584,21,,,,7708.85,0
16176010,13:10:22,13:10:22,6564,22,,,,9045.24,0
16176010,13:10:43,13:10:43,3420,23,,,,9171.16,0
16176010,13:11:18,13:11:18,3421,24,,,,9369.31,0
16176010,13:12:01,13:12:01,3422,25,,,,9594.18,0
16176010,13:12:31,13:12:31,3423,26,,,,9774.82,0
16176010,13:13:11,13:13:11,3424,27,,,,10026.68,0
16176010,13:14:13,13:14:13,3425,28,,,,10366.09,0
16176010,13:15:00,13:15:00,3426,29,,,,10686.96,
16176010,13:15:59,13:15:59,3027,30,,,,10826.97,0
16176010,13:16:35,13:16:35,3028,31,,,,11079.29,0
16176010,13:17:28,13:17:28,3029,32,,,,11263.25,0
16176010,13:17:45,13:17:45,3030,33,,,,11364.19,0
16176010,13:18:04,13:18:04,3031,34,,,,11486.9,0
16176010,13:18:52,13:18:52,10589,35,,,,11859.37,0
16176010,13:19:21,13:19:21,3102,36,,,,12107.64,0
16176010,13:21:00,13:21:00,6588,37,,,,12885.05,
16176010,13:23:00,13:23:00,9517,38,,,,13188.4,
16176010,13:25:00,13:25:00,9513,39,,,,13672.62,
16176010,13:25:25,13:25:25,5935,40,,,,14024.41,0
16176010,13:25:42,13:25:42,5936,41,,,,14243.6,0
16176010,13:26:41,13:26:41,3291,42,,,,14496.62,0
16176010,13:27:06,13:27:06,3292,43,,,,14799.22,0
16176010,13:27:24,13:27:24,3293,44,,,,14951.68,0
16176010,13:27:48,13:27:48,3294,45,,,,15187.38,0
16176010,13:28:12,13:28:12,3111,46,,,,15477.54,0
16176010,13:28:46,13:28:46,3295,47,,,,15746.66,0
16176010,13:29:12,13:29:12,3296,48,,,,15992.41,0
16176010,13:29:30,13:29:30,3528,49,,,,16215.8,0
16176010,13:30:02,13:30:02,3309,50,,,,16645.43,0
16176010,13:30:41,13:30:41,3310,51,,,,17076.17,0
16176010,13:31:22,13:31:22,3311,52,,,,17480.34,0
16176010,13:31:42,13:31:42,3312,53,,,,17679.92,0
16176010,13:32:00,13:32:00,3313,54,,,,17929.01,0
16176010,13:32:22,13:32:22,3314,55,,,,18162.33,0
16176010,13:32:37,13:32:37,10754,56,,,,18351.32,0
16176010,13:33:00,13:33:00,3552,57,,,,18633.81,
16176010,13:34:15,13:34:15,9511,58,,,,18915.31,0
16176010,13:35:09,13:35:09,8146,59,,,,19197.14,0
16176010,13:36:00,13:36:00,9515,60,,,,19459.1,
16176010,13:37:28,13:37:28,8524,61,,,,20195.05,0
16176010,13:38:36,13:38:36,8525,62,,,,20600.91,0
16176010,13:41:00,13:41:00,3676,63,,,,21642.37,
16176010,13:41:47,13:41:47,3256,64,,,,21941.69,0
16176010,13:42:49,13:42:49,10567,65,,,,22383.33,0
16176010,13:43:47,13:43:47,9762,66,,,,22890.21,0
16176010,13:44:45,13:44:45,9766,67,,,,23554.85,0
16176010,13:45:25,13:45:25,9768,68,,,,23868.18,0
16176010,13:48:00,13:48:00,10571,69,,1,,25020.76,
16176080,12:52:00,12:52:00,6607,1,,,1,0,
16176080,12:52:53,12:52:53,3065,2,,,,550.45,0
16176080,12:53:51,12:53:51,3066,3,,,,1216.65,0
16176080,12:54:34,12:54:34,3067,4,,,,1702.22,0
16176080,12:55:07,12:55:07,3068,5,,,,2072.39,0
16176080,12:55:58,12:55:58,3069,6,,,,2564.18,0
16176080,12:56:38,12:56:38,3070,7,,,,2854.25,0
16176080,12:57:05,12:57:05,3071,8,,,,3180.27,0
16176080,12:57:40,12:57:40,3072,9,,,,3508.41,0
16176080,12:58:00,12:58:00,3073,10,,,,3722.72,0
16176080,12:58:28,12:58:28,3074,11,,,,3998.96,0
16176080,12:58:49,12:58:49,3075,12,,,,4193.23,0
16176080,12:59:40,12:59:40,3047,13,,,,4552.97,0
16176080,13:00:16,13:00:16,3048,14,,,,4887.51,0
16176080,13:01:47,13:01:47,10667,15,,,,5430.66,0
16176080,13:03:13,13:03:13,10264,16,,,,6112.66,0
16176080,13:04:28,13:04:28,10266,17,,,,6500.94,0
16176080,13:05:00,13:05:00,10268,18,,,,6848.81,
16176080,13:05:30,13:05:30,9688,19,,,,7119.37,0
16176080,13:05:56,13:05:56,7976,20,,,,7325.81,0
16176080,13:07:00,13:07:00,6584,21,,,,7708.85,0
16176080,13:10:22,13:10:22,6564,22,,,,9045.24,0
16176080,13:10:43,13:10:43,3420,23,,,,9171.16,0
16176080,13:11:18,13:11:18,3421,24,,,,9369.31,0
16176080,13:12:01,13:12:01,3422,25,,,,9594.18,0
16176080,13:12:31,13:12:31,3423,26,,,,9774.82,0
16176080,13:13:11,13:13:11,3424,27,,,,10026.68,0
16176080,13:14:13,13:14:13,3425,28,,,,10366.09,0
16176080,13:15:00,13:15:00,3426,29,,,,10686.96,
16176080,13:15:59,13:15:59,3027,30,,,,10826.97,0
16176080,13:16:35,13:16:35,3028,31,,,,11079.29,0
16176080,13:17:28,13:17:28,3029,32,,,,11263.25,0
16176080,13:17:45,13:17:45,3030,33,,,,11364.19,0
16176080,13:18:04,13:18:04,3031,34,,,,11486.9,0
16176080,13:18:52,13:18:52,10589,35,,,,11859.37,0
16176080,13:19:21,13:19:21,3102,36,,,,12107.64,0
16176080,13:21:00,13:21:00,6588,37,,,,12885.05,
16176080,13:23:00,13:23:00,9517,38,,,,13188.4,
16176080,13:25:00,13:25:00,9513,39,,,,13672.62,
16176080,13:25:25,13:25:25,5935,40,,,,14024.41,0
16176080,13:25:42,13:25:42,5936,41,,,,14243.6,0
16176080,13:26:41,13:26:41,3291,42,,,,14496.62,0
16176080,13:27:06,13:27:06,3292,43,,,,14799.22,0
16176080,13:27:24,13:27:24,3293,44,,,,14951.68,0
16176080,13:27:48,13:27:48,3294,45,,,,15187.38,0
16176080,13:28:12,13:28:12,3111,46,,,,15477.54,0
16176080,13:28:46,13:28:46,3295,47,,,,15746.66,0
16176080,13:29:12,13:29:12,3296,48,,,,15992.41,0
16176080,13:29:30,13:29:30,3528,49,,,,16215.8,0
16176080,13:30:02,13:30:02,3309,50,,,,16645.43,0
16176080,13:30:41,13:30:41,3310,51,,,,17076.17,0
16176080,13:31:22,13:31:22,3311,52,,,,17480.34,0
16176080,13:31:42,13:31:42,3312,53,,,,17679.92,0
16176080,13:32:00,13:32:00,3313,54,,,,17929.01,0
16176080,13:32:22,13:32:22,3314,55,,,,18162.33,0
16176080,13:32:37,13:32:37,10754,56,,,,18351.32,0
16176080,13:33:00,13:33:00,3552,57,,,,18633.81,
16176080,13:34:15,13:34:15,9511,58,,,,18915.31,0
16176080,13:35:09,13:35:09,8146,59,,,,19197.14,0
16176080,13:36:00,13:36:00,9515,60,,,,19459.1,
16176080,13:37:28,13:37:28,8524,61,,,,20195.05,0
16176080,13:38:36,13:38:36,8525,62,,,,20600.91,0
16176080,13:41:00,13:41:00,3676,63,,,,21642.37,
16176080,13:41:47,13:41:47,3256,64,,,,21941.69,0
16176080,13:42:49,13:42:49,10567,65,,,,22383.33,0
16176080,13:43:47,13:43:47,9762,66,,,,22890.21,0
16176080,13:44:45,13:44:45,9766,67,,,,23554.85,0
16176080,13:45:25,13:45:25,9768,68,,,,23868.18,0
16176080,13:48:00,13:48:00,10571,69,,1,,25020.76,
16409070,14:05:00,14:05:00,6607,1,,,1,0,
16409070,14:05:53,14:05:53,3065,2,,,,550.45,0
16409070,14:06:51,14:06:51,3066,3,,,,1216.65,0
16409070,14:07:34,14:07:34,3067,4,,,,1702.22,0
16409070,14:08:07,14:08:07,3068,5,,,,2072.39,0
16409070,14:08:58,14:08:58,3069,6,,,,2564.18,0
16409070,14:09:38,14:09:38,3070,7,,,,2854.25,0
16409070,14:10:05,14:10:05,3071,8,,,,3180.27,0
16409070,14:10:40,14:10:40,3072,9,,,,3508.41,0
16409070,14:11:00,14:11:00,3073,10,,,,3722.72,0
16409070,14:11:28,14:11:28,3074,11,,,,3998.96,0
16409070,14:11:49,14:11:49,3075,12,,,,4193.23,0
16409070,14:12:40,14:12:40,3047,13,,,,4552.97,0
16409070,14:13:16,14:13:16,3048,14,,,,4887.51,0
16409070,14:14:47,14:14:47,10667,15,,,,5430.66,0
16409070,14:16:13,14:16:13,10264,16,,,,6112.66,0
16409070,14:17:28,14:17:28,10266,17,,,,6500.94,0
16409070,14:18:00,14:18:00,10268,18,,,,6848.81,
16409070,14:18:30,14:18:30,9688,19,,,,7119.37,0
16409070,14:18:56,14:18:56,7976,20,,,,7325.81,0
16409070,14:20:00,14:20:00,6584,21,,,,7708.85,0
16409070,14:23:22,14:23:22,6564,22,,,,9045.24,0
16409070,14:23:43,14:23:43,3420,23,,,,9171.16,0
16409070,14:24:18,14:24:18,3421,24,,,,9369.31,0
16409070,14:25:01,14:25:01,3422,25,,,,9594.18,0
16409070,14:25:31,14:25:31,3423,26,,,,9774.82,0
16409070,14:26:11,14:26:11,3424,27,,,,10026.68,0
16409070,14:27:13,14:27:13,3425,28,,,,10366.09,0
16409070,14:28:00,14:28:00,3426,29,,,,10686.96,
16409070,14:28:59,14:28:59,3027,30,,,,10826.97,0
16409070,14:29:35,14:29:35,3028,31,,,,11079.29,0
16409070,14:30:28,14:30:28,3029,32,,,,11263.25,0
16409070,14:30:45,14:30:45,3030,33,,,,11364.19,0
16409070,14:31:04,14:31:04,3031,34,,,,11486.9,0
16409070,14:31:52,14:31:52,10589,35,,,,11859.37,0
16409070,14:32:21,14:32:21,3102,36,,,,12107.64,0
16409070,14:34:00,14:34:00,6588,37,,,,12885.05,
16409070,14:36:00,14:36:00,9517,38,,,,13188.4,
16409070,14:38:00,14:38:00,9513,39,,,,13672.62,
16409070,14:38:25,14:38:25,5935,40,,,,14024.41,0
16409070,14:38:42,14:38:42,5936,41,,,,14243.6,0
16409070,14:39:41,14:39:41,3291,42,,,,14496.62,0
16409070,14:40:06,14:40:06,3292,43,,,,14799.22,0
16409070,14:40:24,14:40:24,3293,44,,,,14951.68,0
16409070,14:40:48,14:40:48,3294,45,,,,15187.38,0
16409070,14:41:12,14:41:12,3111,46,,,,15477.54,0
16409070,14:41:46,14:41:46,3295,47,,,,15746.66,0
16409070,14:42:12,14:42:12,3296,48,,,,15992.41,0
16409070,14:42:30,14:42:30,3528,49,,,,16215.8,0
16409070,14:43:02,14:43:02,3309,50,,,,16645.43,0
16409070,14:43:41,14:43:41,3310,51,,,,17076.17,0
16409070,14:44:22,14:44:22,3311,52,,,,17480.34,0
16409070,14:44:42,14:44:42,3312,53,,,,17679.92,0
16409070,14:45:00,14:45:00,3313,54,,,,17929.01,0
16409070,14:45:22,14:45:22,3314,55,,,,18162.33,0
16409070,14:45:37,14:45:37,10754,56,,,,18351.32,0
16409070,14:46:00,14:46:00,3552,57,,,,18633.81,
16409070,14:47:15,14:47:15,9511,58,,,,18915.31,0
16409070,14:48:09,14:48:09,8146,59,,,,19197.14,0
16409070,14:49:00,14:49:00,9515,60,,,,19459.1,
16409070,14:50:28,14:50:28,8524,61,,,,20195.05,0
16409070,14:51:36,14:51:36,8525,62,,,,20600.91,0
16409070,14:54:00,14:54:00,3676,63,,,,21642.37,
16409070,14:54:47,14:54:47,3256,64,,,,21941.69,0
16409070,14:55:49,14:55:49,10567,65,,,,22383.33,0
16409070,14:56:47,14:56:47,9762,66,,,,22890.21,0
16409070,14:57:45,14:57:45,9766,67,,,,23554.85,0
16409070,14:58:25,14:58:25,9768,68,,,,23868.18,0
16409070,15:01:00,15:01:00,10571,69,,1,,25020.76,
16950090,20:00:00,20:00:00,6607,1,,,1,0,
16950090,20:00:49,20:00:49,3065,2,,,,550.45,0
16950090,20:01:42,20:01:42,3066,3,,,,1216.65,0
16950090,20:02:22,20:02:22,3067,4,,,,1702.22,0
16950090,20:02:52,20:02:52,3068,5,,,,2072.39,0
16950090,20:03:40,20:03:40,3069,6,,,,2564.18,0
16950090,20:04:16,20:04:16,3070,7,,,,2854.25,0
16950090,20:04:42,20:04:42,3071,8,,,,3180.27,0
16950090,20:05:13,20:05:13,3072,9,,,,3508.41,0
16950090,20:05:32,20:05:32,3073,10,,,,3722.72,0
16950090,20:05:58,20:05:58,3074,11,,,,3998.96,0
16950090,20:06:18,20:06:18,3075,12,,,,4193.23,0
16950090,20:07:04,20:07:04,3047,13,,,,4552.97,0
16950090,20:07:38,20:07:38,3048,14,,,,4887.51,0
16950090,20:09:02,20:09:02,10667,15,,,,5430.66,0
16950090,20:10:21,20:10:21,10264,16,,,,6112.66,0
16950090,20:11:30,20:11:30,10266,17,,,,6500.94,0
16950090,20:12:00,20:12:00,10268,18,,,,6848.81,
16950090,20:12:30,20:12:30,9688,19,,,,7119.37,0
16950090,20:12:56,20:12:56,7976,20,,,,7325.81,0
16950090,20:14:00,20:14:00,6584,21,,,,7708.85,0
16950090,20:17:22,20:17:22,6564,22,,,,9045.24,0
16950090,20:17:43,20:17:43,3420,23,,,,9171.16,0
16950090,20:18:18,20:18:18,3421,24,,,,9369.31,0
16950090,20:19:01,20:19:01,3422,25,,,,9594.18,0
16950090,20:19:31,20:19:31,3423,26,,,,9774.82,0
16950090,20:20:11,20:20:11,3424,27,,,,10026.68,0
16950090,20:21:13,20:21:13,3425,28,,,,10366.09,0
16950090,20:22:00,20:22:00,3426,29,,,,10686.96,
16950090,20:23:19,20:23:19,3027,30,,,,10826.97,0
16950090,20:24:07,20:24:07,3028,31,,,,11079.29,0
16950090,20:25:17,20:25:17,3029,32,,,,11263.25,0
16950090,20:25:40,20:25:40,3030,33,,,,11364.19,0
16950090,20:26:05,20:26:05,3031,34,,,,11486.9,0
16950090,20:27:09,20:27:09,10589,35,,,,11859.37,0
16950090,20:27:48,20:27:48,3102,36,,,,12107.64,0
16950090,20:30:00,20:30:00,6588,37,,,,12885.05,
16950090,20:31:00,20:31:00,9517,38,,,,13188.4,
16950090,20:32:00,20:32:00,9513,39,,,,13672.62,
16950090,20:32:35,20:32:35,5935,40,,,,14024.41,0
16950090,20:32:58,20:32:58,5936,41,,,,14243.6,0
16950090,20:34:20,20:34:20,3291,42,,,,14496.62,0
16950090,20:34:54,20:34:54,3292,43,,,,14799.22,0
16950090,20:35:18,20:35:18,3293,44,,,,14951.68,0
16950090,20:35:51,20:35:51,3294,45,,,,15187.38,0
16950090,20:36:24,20:36:24,3111,46,,,,15477.54,0
16950090,20:37:11,20:37:11,3295,47,,,,15746.66,0
16950090,20:37:47,20:37:47,3296,48,,,,15992.41,0
16950090,20:38:11,20:38:11,3528,49,,,,16215.8,0
16950090,20:38:55,20:38:55,3309,50,,,,16645.43,0
16950090,20:39:50,20:39:50,3310,51,,,,17076.17,0
16950090,20:40:45,20:40:45,3311,52,,,,17480.34,0
16950090,20:41:12,20:41:12,3312,53,,,,17679.92,0
16950090,20:41:38,20:41:38,3313,54,,,,17929.01,0
16950090,20:42:08,20:42:08,3314,55,,,,18162.33,0
16950090,20:42:28,20:42:28,10754,56,,,,18351.32,0
16950090,20:43:00,20:43:00,3552,57,,,,18633.81,
16950090,20:43:50,20:43:50,9511,58,,,,18915.31,0
16950090,20:44:26,20:44:26,8146,59,,,,19197.14,0
16950090,20:45:00,20:45:00,9515,60,,,,19459.1,
16950090,20:46:46,20:46:46,8524,61,,,,20195.05,0
16950090,20:48:07,20:48:07,8525,62,,,,20600.91,0
16950090,20:51:00,20:51:00,3676,63,,,,21642.37,
16950090,20:51:40,20:51:40,3256,64,,,,21941.69,0
16950090,20:52:33,20:52:33,10567,65,,,,22383.33,0
16950090,20:53:23,20:53:23,9762,66,,,,22890.21,0
16950090,20:54:13,20:54:13,9766,67,,,,23554.85,0
16950090,20:54:47,20:54:47,9768,68,,,,23868.18,0
16950090,20:57:00,20:57:00,10571,69,,1,,25020.76,
17001020,18:00:00,18:00:00,6607,1,,,1,0,
17001020,18:00:49,18:00:49,3065,2,,,,550.45,0
17001020,18:01:42,18:01:42,3066,3,,,,1216.65,0
17001020,18:02:22,18:02:22,3067,4,,,,1702.22,0
17001020,18:02:52,18:02:52,3068,5,,,,2072.39,0
17001020,18:03:40,18:03:40,3069,6,,,,2564.18,0
17001020,18:04:16,18:04:16,3070,7,,,,2854.25,0
17001020,18:04:42,18:04:42,3071,8,,,,3180.27,0
17001020,18:05:13,18:05:13,3072,9,,,,3508.41,0
17001020,18:05:32,18:05:32,3073,10,,,,3722.72,0
17001020,18:05:58,18:05:58,3074,11,,,,3998.96,0
17001020,18:06:18,18:06:18,3075,12,,,,4193.23,0
17001020,18:07:04,18:07:04,3047,13,,,,4552.97,0
17001020,18:07:38,18:07:38,3048,14,,,,4887.51,0
17001020,18:09:02,18:09:02,10667,15,,,,5430.66,0
17001020,18:10:21,18:10:21,10264,16,,,,6112.66,0
17001020,18:11:30,18:11:30,10266,17,,,,6500.94,0
17001020,18:12:00,18:12:00,10268,18,,,,6848.81,
17001020,18:12:30,18:12:30,9688,19,,,,7119.37,0
17001020,18:12:56,18:12:56,7976,20,,,,7325.81,0
17001020,18:14:00,18:14:00,6584,21,,,,7708.85,0
17001020,18:17:22,18:17:22,6564,22,,,,9045.24,0
17001020,18:17:43,18:17:43,3420,23,,,,9171.16,0
17001020,18:18:18,18:18:18,3421,24,,,,9369.31,0
17001020,18:19:01,18:19:01,3422,25,,,,9594.18,0
17001020,18:19:31,18:19:31,3423,26,,,,9774.82,0
17001020,18:20:11,18:20:11,3424,27,,,,10026.68,0
17001020,18:21:13,18:21:13,3425,28,,,,10366.09,0
17001020,18:22:00,18:22:00,3426,29,,,,10686.96,
17001020,18:23:19,18:23:19,3027,30,,,,10826.97,0
17001020,18:24:07,18:24:07,3028,31,,,,11079.29,0
17001020,18:25:17,18:25:17,3029,32,,,,11263.25,0
17001020,18:25:40,18:25:40,3030,33,,,,11364.19,0
17001020,18:26:05,18:26:05,3031,34,,,,11486.9,0
17001020,18:27:09,18:27:09,10589,35,,,,11859.37,0
17001020,18:27:48,18:27:48,3102,36,,,,12107.64,0
17001020,18:30:00,18:30:00,6588,37,,,,12885.05,
17001020,18:31:00,18:31:00,9517,38,,,,13188.4,
17001020,18:32:00,18:32:00,9513,39,,,,13672.62,
17001020,18:32:35,18:32:35,5935,40,,,,14024.41,0
17001020,18:32:58,18:32:58,5936,41,,,,14243.6,0
17001020,18:34:20,18:34:20,3291,42,,,,14496.62,0
17001020,18:34:54,18:34:54,3292,43,,,,14799.22,0
17001020,18:35:18,18:35:18,3293,44,,,,14951.68,0
17001020,18:35:51,18:35:51,3294,45,,,,15187.38,0
17001020,18:36:24,18:36:24,3111,46,,,,15477.54,0
17001020,18:37:11,18:37:11,3295,47,,,,15746.66,0
17001020,18:37:47,18:37:47,3296,48,,,,15992.41,0
17001020,18:38:11,18:38:11,3528,49,,,,16215.8,0
17001020,18:38:55,18:38:55,3309,50,,,,16645.43,0
17001020,18:39:50,18:39:50,3310,51,,,,17076.17,0
17001020,18:40:45,18:40:45,3311,52,,,,17480.34,0
17001020,18:41:12,18:41:12,3312,53,,,,17679.92,0
17001020,18:41:38,18:41:38,3313,54,,,,17929.01,0
17001020,18:42:08,18:42:08,3314,55,,,,18162.33,0
17001020,18:42:28,18:42:28,10754,56,,,,18351.32,0
17001020,18:43:00,18:43:00,3552,57,,,,18633.81,
17001020,18:43:50,18:43:50,9511,58,,,,18915.31,0
17001020,18:44:26,18:44:26,8146,59,,,,19197.14,0
17001020,18:45:00,18:45:00,9515,60,,,,19459.1,
17001020,18:46:46,18:46:46,8524,61,,,,20195.05,0
17001020,18:48:07,18:48:07,8525,62,,,,20600.91,0
17001020,18:51:00,18:51:00,3676,63,,,,21642.37,
17001020,18:51:40,18:51:40,3256,64,,,,21941.69,0
17001020,18:52:33,18:52:33,10567,65,,,,22383.33,0
17001020,18:53:23,18:53:23,9762,66,,,,22890.21,0
17001020,18:54:13,18:54:13,9766,67,,,,23554.85,0
17001020,18:54:47,18:54:47,9768,68,,,,23868.18,0
17001020,18:57:00,18:57:00,10571,69,,1,,25020.76,
17001030,18:00:00,18:00:00,6607,1,,,1,0,
17001030,18:00:49,18:00:49,3065,2,,,,550.45,0
17001030,18:01:42,18:01:42,3066,3,,,,1216.65,0
17001030,18:02:22,18:02:22,3067,4,,,,1702.22,0
17001030,18:02:52,18:02:52,3068,5,,,,2072.39,0
17001030,18:03:40,18:03:40,3069,6,,,,2564.18,0
17001030,18:04:16,18:04:16,3070,7,,,,2854.25,0
17001030,18:04:42,18:04:42,3071,8,,,,3180.27,0
17001030,18:05:13,18:05:13,3072,9,,,,3508.41,0
17001030,18:05:32,18:05:32,3073,10,,,,3722.72,0
17001030,18:05:58,18:05:58,3074,11,,,,3998.96,0
17001030,18:06:18,18:06:18,3075,12,,,,4193.23,0
17001030,18:07:04,18:07:04,3047,13,,,,4552.97,0
17001030,18:07:38,18:07:38,3048,14,,,,4887.51,0
17001030,18:09:02,18:09:02,10667,15,,,,5430.66,0
17001030,18:10:21,18:10:21,10264,16,,,,6112.66,0
17001030,18:11:30,18:11:30,10266,17,,,,6500.94,0
17001030,18:12:00,18:12:00,10268,18,,,,6848.81,
17001030,18:12:30,18:12:30,9688,19,,,,7119.37,0
17001030,18:12:56,18:12:56,7976,20,,,,7325.81,0
17001030,18:14:00,18:14:00,6584,21,,,,7708.85,0
17001030,18:17:22,18:17:22,6564,22,,,,9045.24,0
17001030,18:17:43,18:17:43,3420,23,,,,9171.16,0
17001030,18:18:18,18:18:18,3421,24,,,,9369.31,0
17001030,18:19:01,18:19:01,3422,25,,,,9594.18,0
17001030,18:19:31,18:19:31,3423,26,,,,9774.82,0
17001030,18:20:11,18:20:11,3424,27,,,,10026.68,0
17001030,18:21:13,18:21:13,3425,28,,,,10366.09,0
17001030,18:22:00,18:22:00,3426,29,,,,10686.96,
17001030,18:23:19,18:23:19,3027,30,,,,10826.97,0
17001030,18:24:07,18:24:07,3028,31,,,,11079.29,0
17001030,18:25:17,18:25:17,3029,32,,,,11263.25,0
17001030,18:25:40,18:25:40,3030,33,,,,11364.19,0
17001030,18:26:05,18:26:05,3031,34,,,,11486.9,0
17001030,18:27:09,18:27:09,10589,35,,,,11859.37,0
17001030,18:27:48,18:27:48,3102,36,,,,12107.64,0
17001030,18:30:00,18:30:00,6588,37,,,,12885.05,
17001030,18:31:00,18:31:00,9517,38,,,,13188.4,
17001030,18:32:00,18:32:00,9513,39,,,,13672.62,
17001030,18:32:35,18:32:35,5935,40,,,,14024.41,0
17001030,18:32:58,18:32:58,5936,41,,,,14243.6,0
17001030,18:34:20,18:34:20,3291,42,,,,14496.62,0
17001030,18:34:54,18:34:54,3292,43,,,,14799.22,0
17001030,18:35:18,18:35:18,3293,44,,,,14951.68,0
17001030,18:35:51,18:35:51,3294,45,,,,15187.38,0
17001030,18:36:24,18:36:24,3111,46,,,,15477.54,0
17001030,18:37:11,18:37:11,3295,47,,,,15746.66,0
17001030,18:37:47,18:37:47,3296,48,,,,15992.41,0
17001030,18:38:11,18:38:11,3528,49,,,,16215.8,0
17001030,18:38:55,18:38:55,3309,50,,,,16645.43,0
17001030,18:39:50,18:39:50,3310,51,,,,17076.17,0
17001030,18:40:45,18:40:45,3311,52,,,,17480.34,0
17001030,18:41:12,18:41:12,3312,53,,,,17679.92,0
17001030,18:41:38,18:41:38,3313,54,,,,17929.01,0
17001030,18:42:08,18:42:08,3314,55,,,,18162.33,0
17001030,18:42:28,18:42:28,10754,56,,,,18351.32,0
17001030,18:43:00,18:43:00,3552,57,,,,18633.81,
17001030,18:43:50,18:43:50,9511,58,,,,18915.31,0
17001030,18:44:26,18:44:26,8146,59,,,,19197.14,0
17001030,18:45:00,18:45:00,9515,60,,,,19459.1,
17001030,18:46:46,18:46:46,8524,61,,,,20195.05,0
17001030,18:48:07,18:48:07,8525,62,,,,20600.91,0
17001030,18:51:00,18:51:00,3676,63,,,,21642.37,
17001030,18:51:40,18:51:40,3256,64,,,,21941.69,0
17001030,18:52:33,18:52:33,10567,65,,,,22383.33,0
17001030,18:53:23,18:53:23,9762,66,,,,22890.21,0
17001030,18:54:13,18:54:13,9766,67,,,,23554.85,0
17001030,18:54:47,18:54:47,9768,68,,,,23868.18,0
17001030,18:57:00,18:57:00,10571,69,,1,,25020.76,
17001040,18:00:00,18:00:00,6607,1,,,1,0,
17001040,18:00:49,18:00:49,3065,2,,,,550.45,0
17001040,18:01:42,18:01:42,3066,3,,,,1216.65,0
17001040,18:02:22,18:02:22,3067,4,,,,1702.22,0
17001040,18:02:52,18:02:52,3068,5,,,,2072.39,0
17001040,18:03:40,18:03:40,3069,6,,,,2564.18,0
17001040,18:04:16,18:04:16,3070,7,,,,2854.25,0
17001040,18:04:42,18:04:42,3071,8,,,,3180.27,0
17001040,18:05:13,18:05:13,3072,9,,,,3508.41,0
17001040,18:05:32,18:05:32,3073,10,,,,3722.72,0
17001040,18:05:58,18:05:58,3074,11,,,,3998.96,0
17001040,18:06:18,18:06:18,3075,12,,,,4193.23,0
17001040,18:07:04,18:07:04,3047,13,,,,4552.97,0
17001040,18:07:38,18:07:38,3048,14,,,,4887.51,0
17001040,18:09:02,18:09:02,10667,15,,,,5430.66,0
17001040,18:10:21,18:10:21,10264,16,,,,6112.66,0
17001040,18:11:30,18:11:30,10266,17,,,,6500.94,0
17001040,18:12:00,18:12:00,10268,18,,,,6848.81,
17001040,18:12:30,18:12:30,9688,19,,,,7119.37,0
17001040,18:12:56,18:12:56,7976,20,,,,7325.81,0
17001040,18:14:00,18:14:00,6584,21,,,,7708.85,0
17001040,18:17:22,18:17:22,6564,22,,,,9045.24,0
17001040,18:17:43,18:17:43,3420,23,,,,9171.16,0
17001040,18:18:18,18:18:18,3421,24,,,,9369.31,0
17001040,18:19:01,18:19:01,3422,25,,,,9594.18,0
17001040,18:19:31,18:19:31,3423,26,,,,9774.82,0
17001040,18:20:11,18:20:11,3424,27,,,,10026.68,0
17001040,18:21:13,18:21:13,3425,28,,,,10366.09,0
17001040,18:22:00,18:22:00,3426,29,,,,10686.96,
17001040,18:23:19,18:23:19,3027,30,,,,10826.97,0
17001040,18:24:07,18:24:07,3028,31,,,,11079.29,0
17001040,18:25:17,18:25:17,3029,32,,,,11263.25,0
17001040,18:25:40,18:25:40,3030,33,,,,11364.19,0
17001040,18:26:05,18:26:05,3031,34,,,,11486.9,0
17001040,18:27:09,18:27:09,10589,35,,,,11859.37,0
17001040,18:27:48,18:27:48,3102,36,,,,12107.64,0
17001040,18:30:00,18:30:00,6588,37,,,,12885.05,
17001040,18:31:00,18:31:00,9517,38,,,,13188.4,
17001040,18:32:00,18:32:00,9513,39,,,,13672.62,
17001040,18:32:35,18:32:35,5935,40,,,,14024.41,0
17001040,18:32:58,18:32:58,5936,41,,,,14243.6,0
17001040,18:34:20,18:34:20,3291,42,,,,14496.62,0
17001040,18:34:54,18:34:54,3292,43,,,,14799.22,0
17001040,18:35:18,18:35:18,3293,44,,,,14951.68,0
17001040,18:35:51,18:35:51,3294,45,,,,15187.38,0
17001040,18:36:24,18:36:24,3111,46,,,,15477.54,0
17001040,18:37:11,18:37:11,3295,47,,,,15746.66,0
17001040,18:37:47,18:37:47,3296,48,,,,15992.41,0
17001040,18:38:11,18:38:11,3528,49,,,,16215.8,0
17001040,18:38:55,18:38:55,3309,50,,,,16645.43,0
17001040,18:39:50,18:39:50,3310,51,,,,17076.17,0
17001040,18:40:45,18:40:45,3311,52,,,,17480.34,0
17001040,18:41:12,18:41:12,3312,53,,,,17679.92,0
17001040,18:41:38,18:41:38,3313,54,,,,17929.01,0
17001040,18:42:08,18:42:08,3314,55,,,,18162.33,0
17001040,18:42:28,18:42:28,10754,56,,,,18351.32,0
17001040,18:43:00,18:43:00,3552,57,,,,18633.81,
17001040,18:43:50,18:43:50,9511,58,,,,18915.31,0
17001040,18:44:26,18:44:26,8146,59,,,,19197.14,0
17001040,18:45:00,18:45:00,9515,60,,,,19459.1,
17001040,18:46:46,18:46:46,8524,61,,,,20195.05,0
17001040,18:48:07,18:48:07,8525,62,,,,20600.91,0
17001040,18:51:00,18:51:00,3676,63,,,,21642.37,
17001040,18:51:40,18:51:40,3256,64,,,,21941.69,0
17001040,18:52:33,18:52:33,10567,65,,,,22383.33,0
17001040,18:53:23,18:53:23,9762,66,,,,22890.21,0
17001040,18:54:13,18:54:13,9766,67,,,,23554.85,0
17001040,18:54:47,18:54:47,9768,68,,,,23868.18,0
17001040,18:57:00,18:57:00,10571,69,,1,,25020.76,
17001050,18:00:00,18:00:00,6607,1,,,1,0,
17001050,18:00:49,18:00:49,3065,2,,,,550.45,0
17001050,18:01:42,18:01:42,3066,3,,,,1216.65,0
17001050,18:02:22,18:02:22,3067,4,,,,1702.22,0
17001050,18:02:52,18:02:52,3068,5,,,,2072.39,0
17001050,18:03:40,18:03:40,3069,6,,,,2564.18,0
17001050,18:04:16,18:04:16,3070,7,,,,2854.25,0
17001050,18:04:42,18:04:42,3071,8,,,,3180.27,0
17001050,18:05:13,18:05:13,3072,9,,,,3508.41,0
17001050,18:05:32,18:05:32,3073,10,,,,3722.72,0
17001050,18:05:58,18:05:58,3074,11,,,,3998.96,0
17001050,18:06:18,18:06:18,3075,12,,,,4193.23,0
17001050,18:07:04,18:07:04,3047,13,,,,4552.97,0
17001050,18:07:38,18:07:38,3048,14,,,,4887.51,0
17001050,18:09:02,18:09:02,10667,15,,,,5430.66,0
17001050,18:10:21,18:10:21,10264,16,,,,6112.66,0
17001050,18:11:30,18:11:30,10266,17,,,,6500.94,0
17001050,18:12:00,18:12:00,10268,18,,,,6848.81,
17001050,18:12:30,18:12:30,9688,19,,,,7119.37,0
17001050,18:12:56,18:12:56,7976,20,,,,7325.81,0
17001050,18:14:00,18:14:00,6584,21,,,,7708.85,0
17001050,18:17:22,18:17:22,6564,22,,,,9045.24,0
17001050,18:17:43,18:17:43,3420,23,,,,9171.16,0
17001050,18:18:18,18:18:18,3421,24,,,,9369.31,0
17001050,18:19:01,18:19:01,3422,25,,,,9594.18,0
17001050,18:19:31,18:19:31,3423,26,,,,9774.82,0
17001050,18:20:11,18:20:11,3424,27,,,,10026.68,0
17001050,18:21:13,18:21:13,3425,28,,,,10366.09,0
17001050,18:22:00,18:22:00,3426,29,,,,10686.96,
17001050,18:23:19,18:23:19,3027,30,,,,10826.97,0
17001050,18:24:07,18:24:07,3028,31,,,,11079.29,0
17001050,18:25:17,18:25:17,3029,32,,,,11263.25,0
17001050,18:25:40,18:25:40,3030,33,,,,11364.19,0
17001050,18:26:05,18:26:05,3031,34,,,,11486.9,0
17001050,18:27:09,18:27:09,10589,35,,,,11859.37,0
17001050,18:27:48,18:27:48,3102,36,,,,12107.64,0
17001050,18:30:00,18:30:00,6588,37,,,,12885.05,
17001050,18:31:00,18:31:00,9517,38,,,,13188.4,
17001050,18:32:00,18:32:00,9513,39,,,,13672.62,
17001050,18:32:35,18:32:35,5935,40,,,,14024.41,0
17001050,18:32:58,18:32:58,5936,41,,,,14243.6,0
17001050,18:34:20,18:34:20,3291,42,,,,14496.62,0
17001050,18:34:54,18:34:54,3292,43,,,,14799.22,0
17001050,18:35:18,18:35:18,3293,44,,,,14951.68,0
17001050,18:35:51,18:35:51,3294,45,,,,15187.38,0
17001050,18:36:24,18:36:24,3111,46,,,,15477.54,0
17001050,18:37:11,18:37:11,3295,47,,,,15746.66,0
17001050,18:37:47,18:37:47,3296,48,,,,15992.41,0
17001050,18:38:11,18:38:11,3528,49,,,,16215.8,0
17001050,18:38:55,18:38:55,3309,50,,,,16645.43,0
17001050,18:39:50,18:39:50,3310,51,,,,17076.17,0
17001050,18:40:45,18:40:45,3311,52,,,,17480.34,0
17001050,18:41:12,18:41:12,3312,53,,,,17679.92,0
17001050,18:41:38,18:41:38,3313,54,,,,17929.01,0
17001050,18:42:08,18:42:08,3314,55,,,,18162.33,0
17001050,18:42:28,18:42:28,10754,56,,,,18351.32,0
17001050,18:43:00,18:43:00,3552,57,,,,18633.81,
17001050,18:43:50,18:43:50,9511,58,,,,18915.31,0
17001050,18:44:26,18:44:26,8146,59,,,,19197.14,0
17001050,18:45:00,18:45:00,9515,60,,,,19459.1,
17001050,18:46:46,18:46:46,8524,61,,,,20195.05,0
17001050,18:48:07,18:48:07,8525,62,,,,20600.91,0
17001050,18:51:00,18:51:00,3676,63,,,,21642.37,
17001050,18:51:40,18:51:40,3256,64,,,,21941.69,0
17001050,18:52:33,18:52:33,10567,65,,,,22383.33,0
17001050,18:53:23,18:53:23,9762,66,,,,22890.21,0
17001050,18:54:13,18:54:13,9766,67,,,,23554.85,0
17001050,18:54:47,18:54:47,9768,68,,,,23868.18,0
17001050,18:57:00,18:57:00,10571,69,,1,,25020.76,
17001060,18:00:00,18:00:00,6607,1,,,1,0,
17001060,18:00:49,18:00:49,3065,2,,,,550.45,0
17001060,18:01:42,18:01:42,3066,3,,,,1216.65,0
17001060,18:02:22,18:02:22,3067,4,,,,1702.22,0
17001060,18:02:52,18:02:52,3068,5,,,,2072.39,0
17001060,18:03:40,18:03:40,3069,6,,,,2564.18,0
17001060,18:04:16,18:04:16,3070,7,,,,2854.25,0
17001060,18:04:42,18:04:42,3071,8,,,,3180.27,0
17001060,18:05:13,18:05:13,3072,9,,,,3508.41,0
17001060,18:05:32,18:05:32,3073,10,,,,3722.72,0
17001060,18:05:58,18:05:58,3074,11,,,,3998.96,0
17001060,18:06:18,18:06:18,3075,12,,,,4193.23,0
17001060,18:07:04,18:07:04,3047,13,,,,4552.97,0
17001060,18:07:38,18:07:38,3048,14,,,,4887.51,0
17001060,18:09:02,18:09:02,10667,15,,,,5430.66,0
17001060,18:10:21,18:10:21,10264,16,,,,6112.66,0
17001060,18:11:30,18:11:30,10266,17,,,,6500.94,0
17001060,18:12:00,18:12:00,10268,18,,,,6848.81,
17001060,18:12:30,18:12:30,9688,19,,,,7119.37,0
17001060,18:12:56,18:12:56,7976,20,,,,7325.81,0
17001060,18:14:00,18:14:00,6584,21,,,,7708.85,0
17001060,18:17:22,18:17:22,6564,22,,,,9045.24,0
17001060,18:17:43,18:17:43,3420,23,,,,9171.16,0
17001060,18:18:18,18:18:18,3421,24,,,,9369.31,0
17001060,18:19:01,18:19:01,3422,25,,,,9594.18,0
17001060,18:19:31,18:19:31,3423,26,,,,9774.82,0
17001060,18:20:11,18:20:11,3424,27,,,,10026.68,0
17001060,18:21:13,18:21:13,3425,28,,,,10366.09,0
17001060,18:22:00,18:22:00,3426,29,,,,10686.96,
17001060,18:23:19,18:23:19,3027,30,,,,10826.97,0
17001060,18:24:07,18:24:07,3028,31,,,,11079.29,0
17001060,18:25:17,18:25:17,3029,32,,,,11263.25,0
17001060,18:25:40,18:25:40,3030,33,,,,11364.19,0
17001060,18:26:05,18:26:05,3031,34,,,,11486.9,0
17001060,18:27:09,18:27:09,10589,35,,,,11859.37,0
17001060,18:27:48,18:27:48,3102,36,,,,12107.64,0
17001060,18:30:00,18:30:00,6588,37,,,,12885.05,
17001060,18:31:00,18:31:00,9517,38,,,,13188.4,
17001060,18:32:00,18:32:00,9513,39,,,,13672.62,
17001060,18:32:35,18:32:35,5935,40,,,,14024.41,0
17001060,18:32:58,18:32:58,5936,41,,,,14243.6,0
17001060,18:34:20,18:34:20,3291,42,,,,14496.62,0
17001060,18:34:54,18:34:54,3292,43,,,,14799.22,0
17001060,18:35:18,18:35:18,3293,44,,,,14951.68,0
17001060,18:35:51,18:35:51,3294,45,,,,15187.38,0
17001060,18:36:24,18:36:24,3111,46,,,,15477.54,0
17001060,18:37:11,18:37:11,3295,47,,,,15746.66,0
17001060,18:37:47,18:37:47,3296,48,,,,15992.41,0
17001060,18:38:11,18:38:11,3528,49,,,,16215.8,0
17001060,18:38:55,18:38:55,3309,50,,,,16645.43,0
17001060,18:39:50,18:39:50,3310,51,,,,17076.17,0
17001060,18:40:45,18:40:45,3311,52,,,,17480.34,0
17001060,18:41:12,18:41:12,3312,53,,,,17679.92,0
17001060,18:41:38,18:41:38,3313,54,,,,17929.01,0
17001060,18:42:08,18:42:08,3314,55,,,,18162.33,0
17001060,18:42:28,18:42:28,10754,56,,,,18351.32,0
17001060,18:43:00,18:43:00,3552,57,,,,18633.81,
17001060,18:43:50,18:43:50,9511,58,,,,18915.31,0
17001060,18:44:26,18:44:26,8146,59,,,,19197.14,0
17001060,18:45:00,18:45:00,9515,60,,,,19459.1,
17001060,18:46:46,18:46:46,8524,61,,,,20195.05,0
17001060,18:48:07,18:48:07,8525,62,,,,20600.91,0
17001060,18:51:00,18:51:00,3676,63,,,,21642.37,
17001060,18:51:40,18:51:40,3256,64,,,,21941.69,0
17001060,18:52:33,18:52:33,10567,65,,,,22383.33,0
17001060,18:53:23,18:53:23,9762,66,,,,22890.21,0
17001060,18:54:13,18:54:13,9766,67,,,,23554.85,0
17001060,18:54:47,18:54:47,9768,68,,,,23868.18,0
17001060,18:57:00,18:57:00,10571,69,,1,,25020.76,
17031070,09:35:00,09:35:00,6607,1,,,1,0,
17031070,09:35:53,09:35:53,3065,2,,,,550.45,0
17031070,09:36:51,09:36:51,3066,3,,,,1216.65,0
17031070,09:37:34,09:37:34,3067,4,,,,1702.22,0
17031070,09:38:07,09:38:07,3068,5,,,,2072.39,0
17031070,09:38:58,09:38:58,3069,6,,,,2564.18,0
17031070,09:39:38,09:39:38,3070,7,,,,2854.25,0
17031070,09:40:05,09:40:05,3071,8,,,,3180.27,0
17031070,09:40:40,09:40:40,3072,9,,,,3508.41,0
17031070,09:41:00,09:41:00,3073,10,,,,3722.72,0
17031070,09:41:28,09:41:28,3074,11,,,,3998.96,0
17031070,09:41:49,09:41:49,3075,12,,,,4193.23,0
17031070,09:42:40,09:42:40,3047,13,,,,4552.97,0
17031070,09:43:16,09:43:16,3048,14,,,,4887.51,0
17031070,09:44:47,09:44:47,10667,15,,,,5430.66,0
17031070,09:46:13,09:46:13,10264,16,,,,6112.66,0
17031070,09:47:28,09:47:28,10266,17,,,,6500.94,0
17031070,09:48:00,09:48:00,10268,18,,,,6848.81,
17031070,09:48:30,09:48:30,9688,19,,,,7119.37,0
17031070,09:48:56,09:48:56,7976,20,,,,7325.81,0
17031070,09:50:00,09:50:00,6584,21,,,,7708.85,0
17031070,09:53:22,09:53:22,6564,22,,,,9045.24,0
17031070,09:53:43,09:53:43,3420,23,,,,9171.16,0
17031070,09:54:18,09:54:18,3421,24,,,,9369.31,0
17031070,09:55:01,09:55:01,3422,25,,,,9594.18,0
17031070,09:55:31,09:55:31,3423,26,,,,9774.82,0
17031070,09:56:11,09:56:11,3424,27,,,,10026.68,0
17031070,09:57:13,09:57:13,3425,28,,,,10366.09,0
17031070,09:58:00,09:58:00,3426,29,,,,10686.96,
17031070,09:58:59,09:58:59,3027,30,,,,10826.97,0
17031070,09:59:35,09:59:35,3028,31,,,,11079.29,0
17031070,10:00:28,10:00:28,3029,32,,,,11263.25,0
17031070,10:00:45,10:00:45,3030,33,,,,11364.19,0
17031070,10:01:04,10:01:04,3031,34,,,,11486.9,0
17031070,10:01:52,10:01:52,10589,35,,,,11859.37,0
17031070,10:02:21,10:02:21,3102,36,,,,12107.64,0
17031070,10:04:00,10:04:00,6588,37,,,,12885.05,
17031070,10:06:00,10:06:00,9517,38,,,,13188.4,
17031070,10:08:00,10:08:00,9513,39,,,,13672.62,
17031070,10:08:25,10:08:25,5935,40,,,,14024.41,0
17031070,10:08:42,10:08:42,5936,41,,,,14243.6,0
17031070,10:09:41,10:09:41,3291,42,,,,14496.62,0
17031070,10:10:06,10:10:06,3292,43,,,,14799.22,0
17031070,10:10:24,10:10:24,3293,44,,,,14951.68,0
17031070,10:10:48,10:10:48,3294,45,,,,15187.38,0
17031070,10:11:12,10:11:12,3111,46,,,,15477.54,0
17031070,10:11:46,10:11:46,3295,47,,,,15746.66,0
17031070,10:12:12,10:12:12,3296,48,,,,15992.41,0
17031070,10:12:30,10:12:30,3528,49,,,,16215.8,0
17031070,10:13:02,10:13:02,3309,50,,,,16645.43,0
17031070,10:13:41,10:13:41,3310,51,,,,17076.17,0
17031070,10:14:22,10:14:22,3311,52,,,,17480.34,0
17031070,10:14:42,10:14:42,3312,53,,,,17679.92,0
17031070,10:15:00,10:15:00,3313,54,,,,17929.01,0
17031070,10:15:22,10:15:22,3314,55,,,,18162.33,0
17031070,10:15:37,10:15:37,10754,56,,,,18351.32,0
17031070,10:16:00,10:16:00,3552,57,,,,18633.81,
17031070,10:17:15,10:17:15,9511,58,,,,18915.31,0
17031070,10:18:09,10:18:09,8146,59,,,,19197.14,0
17031070,10:19:00,10:19:00,9515,60,,,,19459.1,
17031070,10:20:28,10:20:28,8524,61,,,,20195.05,0
17031070,10:21:36,10:21:36,8525,62,,,,20600.91,0
17031070,10:24:00,10:24:00,3676,63,,,,21642.37,
17031070,10:24:40,10:24:40,3256,64,,,,21941.69,0
17031070,10:25:33,10:25:33,10567,65,,,,22383.33,0
17031070,10:26:23,10:26:23,9762,66,,,,22890.21,0
17031070,10:27:13,10:27:13,9766,67,,,,23554.85,0
17031070,10:27:47,10:27:47,9768,68,,,,23868.18,0
17031070,10:30:00,10:30:00,10571,69,,1,,25020.76,
17071070,11:35:00,11:35:00,6607,1,,,1,0,
17071070,11:35:53,11:35:53,3065,2,,,,550.45,0
17071070,11:36:51,11:36:51,3066,3,,,,1216.65,0
17071070,11:37:34,11:37:34,3067,4,,,,1702.22,0
17071070,11:38:07,11:38:07,3068,5,,,,2072.39,0
17071070,11:38:58,11:38:58,3069,6,,,,2564.18,0
17071070,11:39:38,11:39:38,3070,7,,,,2854.25,0
17071070,11:40:05,11:40:05,3071,8,,,,3180.27,0
17071070,11:40:40,11:40:40,3072,9,,,,3508.41,0
17071070,11:41:00,11:41:00,3073,10,,,,3722.72,0
17071070,11:41:28,11:41:28,3074,11,,,,3998.96,0
17071070,11:41:49,11:41:49,3075,12,,,,4193.23,0
17071070,11:42:40,11:42:40,3047,13,,,,4552.97,0
17071070,11:43:16,11:43:16,3048,14,,,,4887.51,0
17071070,11:44:47,11:44:47,10667,15,,,,5430.66,0
17071070,11:46:13,11:46:13,10264,16,,,,6112.66,0
17071070,11:47:28,11:47:28,10266,17,,,,6500.94,0
17071070,11:48:00,11:48:00,10268,18,,,,6848.81,
17071070,11:48:30,11:48:30,9688,19,,,,7119.37,0
17071070,11:48:56,11:48:56,7976,20,,,,7325.81,0
17071070,11:50:00,11:50:00,6584,21,,,,7708.85,0
17071070,11:53:22,11:53:22,6564,22,,,,9045.24,0
17071070,11:53:43,11:53:43,3420,23,,,,9171.16,0
17071070,11:54:18,11:54:18,3421,24,,,,9369.31,0
17071070,11:55:01,11:55:01,3422,25,,,,9594.18,0
17071070,11:55:31,11:55:31,3423,26,,,,9774.82,0
17071070,11:56:11,11:56:11,3424,27,,,,10026.68,0
17071070,11:57:13,11:57:13,3425,28,,,,10366.09,0
17071070,11:58:00,11:58:00,3426,29,,,,10686.96,
17071070,11:58:59,11:58:59,3027,30,,,,10826.97,0
17071070,11:59:35,11:59:35,3028,31,,,,11079.29,0
17071070,12:00:28,12:00:28,3029,32,,,,11263.25,0
17071070,12:00:45,12:00:45,3030,33,,,,11364.19,0
17071070,12:01:04,12:01:04,3031,34,,,,11486.9,0
17071070,12:01:52,12:01:52,10589,35,,,,11859.37,0
17071070,12:02:21,12:02:21,3102,36,,,,12107.64,0
17071070,12:04:00,12:04:00,6588,37,,,,12885.05,
17071070,12:06:00,12:06:00,9517,38,,,,13188.4,
17071070,12:08:00,12:08:00,9513,39,,,,13672.62,
17071070,12:08:25,12:08:25,5935,40,,,,14024.41,0
17071070,12:08:42,12:08:42,5936,41,,,,14243.6,0
17071070,12:09:41,12:09:41,3291,42,,,,14496.62,0
17071070,12:10:06,12:10:06,3292,43,,,,14799.22,0
17071070,12:10:24,12:10:24,3293,44,,,,14951.68,0
17071070,12:10:48,12:10:48,3294,45,,,,15187.38,0
17071070,12:11:12,12:11:12,3111,46,,,,15477.54,0
17071070,12:11:46,12:11:46,3295,47,,,,15746.66,0
17071070,12:12:12,12:12:12,3296,48,,,,15992.41,0
17071070,12:12:30,12:12:30,3528,49,,,,16215.8,0
17071070,12:13:02,12:13:02,3309,50,,,,16645.43,0
17071070,12:13:41,12:13:41,3310,51,,,,17076.17,0
17071070,12:14:22,12:14:22,3311,52,,,,17480.34,0
17071070,12:14:42,12:14:42,3312,53,,,,17679.92,0
17071070,12:15:00,12:15:00,3313,54,,,,17929.01,0
17071070,12:15:22,12:15:22,3314,55,,,,18162.33,0
17071070,12:15:37,12:15:37,10754,56,,,,18351.32,0
17071070,12:16:00,12:16:00,3552,57,,,,18633.81,
17071070,12:17:15,12:17:15,9511,58,,,,18915.31,0
17071070,12:18:09,12:18:09,8146,59,,,,19197.14,0
17071070,12:19:00,12:19:00,9515,60,,,,19459.1,
17071070,12:20:28,12:20:28,8524,61,,,,20195.05,0
17071070,12:21:36,12:21:36,8525,62,,,,20600.91,0
17071070,12:24:00,12:24:00,3676,63,,,,21642.37,
17071070,12:24:47,12:24:47,3256,64,,,,21941.69,0
17071070,12:25:49,12:25:49,10567,65,,,,22383.33,0
17071070,12:26:47,12:26:47,9762,66,,,,22890.21,0
17071070,12:27:45,12:27:45,9766,67,,,,23554.85,0
17071070,12:28:25,12:28:25,9768,68,,,,23868.18,0
17071070,12:31:00,12:31:00,10571,69,,1,,25020.76,
17103090,17:00:00,17:00:00,6607,1,,,1,0,
17103090,17:00:53,17:00:53,3065,2,,,,550.45,0
17103090,17:01:51,17:01:51,3066,3,,,,1216.65,0
17103090,17:02:34,17:02:34,3067,4,,,,1702.22,0
17103090,17:03:07,17:03:07,3068,5,,,,2072.39,0
17103090,17:03:58,17:03:58,3069,6,,,,2564.18,0
17103090,17:04:38,17:04:38,3070,7,,,,2854.25,0
17103090,17:05:05,17:05:05,3071,8,,,,3180.27,0
17103090,17:05:40,17:05:40,3072,9,,,,3508.41,0
17103090,17:06:00,17:06:00,3073,10,,,,3722.72,0
17103090,17:06:28,17:06:28,3074,11,,,,3998.96,0
17103090,17:06:49,17:06:49,3075,12,,,,4193.23,0
17103090,17:07:40,17:07:40,3047,13,,,,4552.97,0
17103090,17:08:16,17:08:16,3048,14,,,,4887.51,0
17103090,17:09:47,17:09:47,10667,15,,,,5430.66,0
17103090,17:11:13,17:11:13,10264,16,,,,6112.66,0
17103090,17:12:28,17:12:28,10266,17,,,,6500.94,0
17103090,17:13:00,17:13:00,10268,18,,,,6848.81,
17103090,17:13:33,17:13:33,9688,19,,,,7119.37,0
17103090,17:14:01,17:14:01,7976,20,,,,7325.81,0
17103090,17:15:12,17:15:12,6584,21,,,,7708.85,0
17103090,17:18:54,17:18:54,6564,22,,,,9045.24,0
17103090,17:19:17,17:19:17,3420,23,,,,9171.16,0
17103090,17:19:56,17:19:56,3421,24,,,,9369.31,0
17103090,17:20:44,17:20:44,3422,25,,,,9594.18,0
17103090,17:21:17,17:21:17,3423,26,,,,9774.82,0
17103090,17:22:00,17:22:00,3424,27,,,,10026.68,0
17103090,17:23:08,17:23:08,3425,28,,,,10366.09,0
17103090,17:24:00,17:24:00,3426,29,,,,10686.96,
17103090,17:25:09,17:25:09,3027,30,,,,10826.97,0
17103090,17:25:51,17:25:51,3028,31,,,,11079.29,0
17103090,17:26:53,17:26:53,3029,32,,,,11263.25,0
17103090,17:27:13,17:27:13,3030,33,,,,11364.19,0
17103090,17:27:34,17:27:34,3031,34,,,,11486.9,0
17103090,17:28:30,17:28:30,10589,35,,,,11859.37,0
17103090,17:29:04,17:29:04,3102,36,,,,12107.64,0
17103090,17:31:00,17:31:00,6588,37,,,,12885.05,
17103090,17:32:00,17:32:00,9517,38,,,,13188.4,
17103090,17:33:00,17:33:00,9513,39,,,,13672.62,
17103090,17:33:38,17:33:38,5935,40,,,,14024.41,0
17103090,17:34:03,17:34:03,5936,41,,,,14243.6,0
17103090,17:35:32,17:35:32,3291,42,,,,14496.62,0
17103090,17:36:10,17:36:10,3292,43,,,,14799.22,0
17103090,17:36:36,17:36:36,3293,44,,,,14951.68,0
17103090,17:37:12,17:37:12,3294,45,,,,15187.38,0
17103090,17:37:48,17:37:48,3111,46,,,,15477.54,0
17103090,17:38:39,17:38:39,3295,47,,,,15746.66,0
17103090,17:39:18,17:39:18,3296,48,,,,15992.41,0
17103090,17:39:45,17:39:45,3528,49,,,,16215.8,0
17103090,17:40:33,17:40:33,3309,50,,,,16645.43,0
17103090,17:41:32,17:41:32,3310,51,,,,17076.17,0
17103090,17:42:33,17:42:33,3311,52,,,,17480.34,0
17103090,17:43:03,17:43:03,3312,53,,,,17679.92,0
17103090,17:43:31,17:43:31,3313,54,,,,17929.01,0
17103090,17:44:03,17:44:03,3314,55,,,,18162.33,0
17103090,17:44:25,17:44:25,10754,56,,,,18351.32,0
17103090,17:45:00,17:45:00,3552,57,,,,18633.81,
17103090,17:45:50,17:45:50,9511,58,,,,18915.31,0
17103090,17:46:26,17:46:26,8146,59,,,,19197.14,0
17103090,17:47:00,17:47:00,9515,60,,,,19459.1,
17103090,17:48:46,17:48:46,8524,61,,,,20195.05,0
17103090,17:50:07,17:50:07,8525,62,,,,20600.91,0
17103090,17:53:00,17:53:00,3676,63,,,,21642.37,
17103090,17:53:47,17:53:47,3256,64,,,,21941.69,0
17103090,17:54:49,17:54:49,10567,65,,,,22383.33,0
17103090,17:55:47,17:55:47,9762,66,,,,22890.21,0
17103090,17:56:45,17:56:45,9766,67,,,,23554.85,0
17103090,17:57:25,17:57:25,9768,68,,,,23868.18,0
17103090,18:00:00,18:00:00,10571,69,,1,,25020.76,
17290090,08:15:00,08:15:00,6607,1,,,1,0,
17290090,08:15:49,08:15:49,3065,2,,,,550.45,0
17290090,08:16:42,08:16:42,3066,3,,,,1216.65,0
17290090,08:17:22,08:17:22,3067,4,,,,1702.22,0
17290090,08:17:52,08:17:52,3068,5,,,,2072.39,0
17290090,08:18:40,08:18:40,3069,6,,,,2564.18,0
17290090,08:19:16,08:19:16,3070,7,,,,2854.25,0
17290090,08:19:42,08:19:42,3071,8,,,,3180.27,0
17290090,08:20:13,08:20:13,3072,9,,,,3508.41,0
17290090,08:20:32,08:20:32,3073,10,,,,3722.72,0
17290090,08:20:58,08:20:58,3074,11,,,,3998.96,0
17290090,08:21:18,08:21:18,3075,12,,,,4193.23,0
17290090,08:22:04,08:22:04,3047,13,,,,4552.97,0
17290090,08:22:38,08:22:38,3048,14,,,,4887.51,0
17290090,08:24:02,08:24:02,10667,15,,,,5430.66,0
17290090,08:25:21,08:25:21,10264,16,,,,6112.66,0
17290090,08:26:30,08:26:30,10266,17,,,,6500.94,0
17290090,08:27:00,08:27:00,10268,18,,,,6848.81,
17290090,08:27:30,08:27:30,9688,19,,,,7119.37,0
17290090,08:27:56,08:27:56,7976,20,,,,7325.81,0
17290090,08:29:00,08:29:00,6584,21,,,,7708.85,0
17290090,08:32:22,08:32:22,6564,22,,,,9045.24,0
17290090,08:32:43,08:32:43,3420,23,,,,9171.16,0
17290090,08:33:18,08:33:18,3421,24,,,,9369.31,0
17290090,08:34:01,08:34:01,3422,25,,,,9594.18,0
17290090,08:34:31,08:34:31,3423,26,,,,9774.82,0
17290090,08:35:11,08:35:11,3424,27,,,,10026.68,0
17290090,08:36:13,08:36:13,3425,28,,,,10366.09,0
17290090,08:37:00,08:37:00,3426,29,,,,10686.96,
17290090,08:38:09,08:38:09,3027,30,,,,10826.97,0
17290090,08:38:51,08:38:51,3028,31,,,,11079.29,0
17290090,08:39:53,08:39:53,3029,32,,,,11263.25,0
17290090,08:40:13,08:40:13,3030,33,,,,11364.19,0
17290090,08:40:34,08:40:34,3031,34,,,,11486.9,0
17290090,08:41:30,08:41:30,10589,35,,,,11859.37,0
17290090,08:42:04,08:42:04,3102,36,,,,12107.64,0
17290090,08:44:00,08:44:00,6588,37,,,,12885.05,
17290090,08:45:00,08:45:00,9517,38,,,,13188.4,
17290090,08:46:00,08:46:00,9513,39,,,,13672.62,
17290090,08:46:38,08:46:38,5935,40,,,,14024.41,0
17290090,08:47:03,08:47:03,5936,41,,,,14243.6,0
17290090,08:48:32,08:48:32,3291,42,,,,14496.62,0
17290090,08:49:10,08:49:10,3292,43,,,,14799.22,0
17290090,08:49:36,08:49:36,3293,44,,,,14951.68,0
17290090,08:50:12,08:50:12,3294,45,,,,15187.38,0
17290090,08:50:48,08:50:48,3111,46,,,,15477.54,0
17290090,08:51:39,08:51:39,3295,47,,,,15746.66,0
17290090,08:52:18,08:52:18,3296,48,,,,15992.41,0
17290090,08:52:45,08:52:45,3528,49,,,,16215.8,0
17290090,08:53:33,08:53:33,3309,50,,,,16645.43,0
17290090,08:54:32,08:54:32,3310,51,,,,17076.17,0
17290090,08:55:33,08:55:33,3311,52,,,,17480.34,0
17290090,08:56:03,08:56:03,3312,53,,,,17679.92,0
17290090,08:56:31,08:56:31,3313,54,,,,17929.01,0
17290090,08:57:03,08:57:03,3314,55,,,,18162.33,0
17290090,08:57:25,08:57:25,10754,56,,,,18351.32,0
17290090,08:58:00,08:58:00,3552,57,,,,18633.81,
17290090,08:58:50,08:58:50,9511,58,,,,18915.31,0
17290090,08:59:26,08:59:26,8146,59,,,,19197.14,0
17290090,09:00:00,09:00:00,9515,60,,,,19459.1,
17290090,09:01:46,09:01:46,8524,61,,,,20195.05,0
17290090,09:03:07,09:03:07,8525,62,,,,20600.91,0
17290090,09:06:00,09:06:00,3676,63,,,,21642.37,
17290090,09:06:47,09:06:47,3256,64,,,,21941.69,0
17290090,09:07:49,09:07:49,10567,65,,,,22383.33,0
17290090,09:08:47,09:08:47,9762,66,,,,22890.21,0
17290090,09:09:45,09:09:45,9766,67,,,,23554.85,0
17290090,09:10:25,09:10:25,9768,68,,,,23868.18,0
17290090,09:13:00,09:13:00,10571,69,,1,,25020.76,
17757090,21:30:00,21:30:00,6607,1,,,1,0,
17757090,21:30:44,21:30:44,3065,2,,,,550.45,0
17757090,21:31:34,21:31:34,3066,3,,,,1216.65,0
17757090,21:32:10,21:32:10,3067,4,,,,1702.22,0
17757090,21:32:38,21:32:38,3068,5,,,,2072.39,0
17757090,21:33:22,21:33:22,3069,6,,,,2564.18,0
17757090,21:33:55,21:33:55,3070,7,,,,2854.25,0
17757090,21:34:18,21:34:18,3071,8,,,,3180.27,0
17757090,21:34:47,21:34:47,3072,9,,,,3508.41,0
17757090,21:35:04,21:35:04,3073,10,,,,3722.72,0
17757090,21:35:28,21:35:28,3074,11,,,,3998.96,0
17757090,21:35:46,21:35:46,3075,12,,,,4193.23,0
17757090,21:36:29,21:36:29,3047,13,,,,4552.97,0
17757090,21:37:00,21:37:00,3048,14,,,,4887.51,0
17757090,21:38:17,21:38:17,10667,15,,,,5430.66,0
17757090,21:39:30,21:39:30,10264,16,,,,6112.66,0
17757090,21:40:33,21:40:33,10266,17,,,,6500.94,0
17757090,21:41:00,21:41:00,10268,18,,,,6848.81,
17757090,21:41:27,21:41:27,9688,19,,,,7119.37,0
17757090,21:41:50,21:41:50,7976,20,,,,7325.81,0
17757090,21:42:48,21:42:48,6584,21,,,,7708.85,0
17757090,21:45:50,21:45:50,6564,22,,,,9045.24,0
17757090,21:46:08,21:46:08,3420,23,,,,9171.16,0
17757090,21:46:40,21:46:40,3421,24,,,,9369.31,0
17757090,21:47:19,21:47:19,3422,25,,,,9594.18,0
17757090,21:47:46,21:47:46,3423,26,,,,9774.82,0
17757090,21:48:22,21:48:22,3424,27,,,,10026.68,0
17757090,21:49:17,21:49:17,3425,28,,,,10366.09,0
17757090,21:50:00,21:50:00,3426,29,,,,10686.96,
17757090,21:51:09,21:51:09,3027,30,,,,10826.97,0
17757090,21:51:51,21:51:51,3028,31,,,,11079.29,0
17757090,21:52:53,21:52:53,3029,32,,,,11263.25,0
17757090,21:53:13,21:53:13,3030,33,,,,11364.19,0
17757090,21:53:34,21:53:34,3031,34,,,,11486.9,0
17757090,21:54:30,21:54:30,10589,35,,,,11859.37,0
17757090,21:55:04,21:55:04,3102,36,,,,12107.64,0
17757090,21:57:00,21:57:00,6588,37,,,,12885.05,
17757090,21:58:00,21:58:00,9517,38,,,,13188.4,
17757090,21:59:00,21:59:00,9513,39,,,,13672.62,
17757090,21:59:32,21:59:32,5935,40,,,,14024.41,0
17757090,21:59:53,21:59:53,5936,41,,,,14243.6,0
17757090,22:01:07,22:01:07,3291,42,,,,14496.62,0
17757090,22:01:38,22:01:38,3292,43,,,,14799.22,0
17757090,22:02:00,22:02:00,3293,44,,,,14951.68,0
17757090,22:02:30,22:02:30,3294,45,,,,15187.38,0
17757090,22:03:00,22:03:00,3111,46,,,,15477.54,0
17757090,22:03:43,22:03:43,3295,47,,,,15746.66,0
17757090,22:04:15,22:04:15,3296,48,,,,15992.41,0
17757090,22:04:37,22:04:37,3528,49,,,,16215.8,0
17757090,22:05:17,22:05:17,3309,50,,,,16645.43,0
17757090,22:06:07,22:06:07,3310,51,,,,17076.17,0
17757090,22:06:57,22:06:57,3311,52,,,,17480.34,0
17757090,22:07:22,22:07:22,3312,53,,,,17679.92,0
17757090,22:07:45,22:07:45,3313,54,,,,17929.01,0
17757090,22:08:13,22:08:13,3314,55,,,,18162.33,0
17757090,22:08:31,22:08:31,10754,56,,,,18351.32,0
17757090,22:09:00,22:09:00,3552,57,,,,18633.81,
17757090,22:09:25,22:09:25,9511,58,,,,18915.31,0
17757090,22:09:43,22:09:43,8146,59,,,,19197.14,0
17757090,22:10:00,22:10:00,9515,60,,,,19459.1,
17757090,22:11:28,22:11:28,8524,61,,,,20195.05,0
17757090,22:12:36,22:12:36,8525,62,,,,20600.91,0
17757090,22:15:00,22:15:00,3676,63,,,,21642.37,
17757090,22:15:40,22:15:40,3256,64,,,,21941.69,0
17757090,22:16:33,22:16:33,10567,65,,,,22383.33,0
17757090,22:17:23,22:17:23,9762,66,,,,22890.21,0
17757090,22:18:13,22:18:13,9766,67,,,,23554.85,0
17757090,22:18:47,22:18:47,9768,68,,,,23868.18,0
17757090,22:21:00,22:21:00,10571,69,,1,,25020.76,
17792070,12:35:00,12:35:00,6607,1,,,1,0,
17792070,12:35:53,12:35:53,3065,2,,,,550.45,0
17792070,12:36:51,12:36:51,3066,3,,,,1216.65,0
17792070,12:37:34,12:37:34,3067,4,,,,1702.22,0
17792070,12:38:07,12:38:07,3068,5,,,,2072.39,0
17792070,12:38:58,12:38:58,3069,6,,,,2564.18,0
17792070,12:39:38,12:39:38,3070,7,,,,2854.25,0
17792070,12:40:05,12:40:05,3071,8,,,,3180.27,0
17792070,12:40:40,12:40:40,3072,9,,,,3508.41,0
17792070,12:41:00,12:41:00,3073,10,,,,3722.72,0
17792070,12:41:28,12:41:28,3074,11,,,,3998.96,0
17792070,12:41:49,12:41:49,3075,12,,,,4193.23,0
17792070,12:42:40,12:42:40,3047,13,,,,4552.97,0
17792070,12:43:16,12:43:16,3048,14,,,,4887.51,0
17792070,12:44:47,12:44:47,10667,15,,,,5430.66,0
17792070,12:46:13,12:46:13,10264,16,,,,6112.66,0
17792070,12:47:28,12:47:28,10266,17,,,,6500.94,0
17792070,12:48:00,12:48:00,10268,18,,,,6848.81,
17792070,12:48:30,12:48:30,9688,19,,,,7119.37,0
17792070,12:48:56,12:48:56,7976,20,,,,7325.81,0
17792070,12:50:00,12:50:00,6584,21,,,,7708.85,0
17792070,12:53:22,12:53:22,6564,22,,,,9045.24,0
17792070,12:53:43,12:53:43,3420,23,,,,9171.16,0
17792070,12:54:18,12:54:18,3421,24,,,,9369.31,0
17792070,12:55:01,12:55:01,3422,25,,,,9594.18,0
17792070,12:55:31,12:55:31,3423,26,,,,9774.82,0
17792070,12:56:11,12:56:11,3424,27,,,,10026.68,0
17792070,12:57:13,12:57:13,3425,28,,,,10366.09,0
17792070,12:58:00,12:58:00,3426,29,,,,10686.96,
17792070,12:58:59,12:58:59,3027,30,,,,10826.97,0
17792070,12:59:35,12:59:35,3028,31,,,,11079.29,0
17792070,13:00:28,13:00:28,3029,32,,,,11263.25,0
17792070,13:00:45,13:00:45,3030,33,,,,11364.19,0
17792070,13:01:04,13:01:04,3031,34,,,,11486.9,0
17792070,13:01:52,13:01:52,10589,35,,,,11859.37,0
17792070,13:02:21,13:02:21,3102,36,,,,12107.64,0
17792070,13:04:00,13:04:00,6588,37,,,,12885.05,
17792070,13:06:00,13:06:00,9517,38,,,,13188.4,
17792070,13:08:00,13:08:00,9513,39,,,,13672.62,
17792070,13:08:25,13:08:25,5935,40,,,,14024.41,0
17792070,13:08:42,13:08:42,5936,41,,,,14243.6,0
17792070,13:09:41,13:09:41,3291,42,,,,14496.62,0
17792070,13:10:06,13:10:06,3292,43,,,,14799.22,0
17792070,13:10:24,13:10:24,3293,44,,,,14951.68,0
17792070,13:10:48,13:10:48,3294,45,,,,15187.38,0
17792070,13:11:12,13:11:12,3111,46,,,,15477.54,0
17792070,13:11:46,13:11:46,3295,47,,,,15746.66,0
17792070,13:12:12,13:12:12,3296,48,,,,15992.41,0
17792070,13:12:30,13:12:30,3528,49,,,,16215.8,0
17792070,13:13:02,13:13:02,3309,50,,,,16645.43,0
17792070,13:13:41,13:13:41,3310,51,,,,17076.17,0
17792070,13:14:22,13:14:22,3311,52,,,,17480.34,0
17792070,13:14:42,13:14:42,3312,53,,,,17679.92,0
17792070,13:15:00,13:15:00,3313,54,,,,17929.01,0
17792070,13:15:22,13:15:22,3314,55,,,,18162.33,0
17792070,13:15:37,13:15:37,10754,56,,,,18351.32,0
17792070,13:16:00,13:16:00,3552,57,,,,18633.81,
17792070,13:17:15,13:17:15,9511,58,,,,18915.31,0
17792070,13:18:09,13:18:09,8146,59,,,,19197.14,0
17792070,13:19:00,13:19:00,9515,60,,,,19459.1,
17792070,13:20:28,13:20:28,8524,61,,,,20195.05,0
17792070,13:21:36,13:21:36,8525,62,,,,20600.91,0
17792070,13:24:00,13:24:00,3676,63,,,,21642.37,
17792070,13:24:47,13:24:47,3256,64,,,,21941.69,0
17792070,13:25:49,13:25:49,10567,65,,,,22383.33,0
17792070,13:26:47,13:26:47,9762,66,,,,22890.21,0
17792070,13:27:45,13:27:45,9766,67,,,,23554.85,0
17792070,13:28:25,13:28:25,9768,68,,,,23868.18,0
17792070,13:31:00,13:31:00,10571,69,,1,,25020.76,
17822070,08:35:00,08:35:00,6607,1,,,1,0,
17822070,08:35:53,08:35:53,3065,2,,,,550.45,0
17822070,08:36:51,08:36:51,3066,3,,,,1216.65,0
17822070,08:37:34,08:37:34,3067,4,,,,1702.22,0
17822070,08:38:07,08:38:07,3068,5,,,,2072.39,0
17822070,08:38:58,08:38:58,3069,6,,,,2564.18,0
17822070,08:39:38,08:39:38,3070,7,,,,2854.25,0
17822070,08:40:05,08:40:05,3071,8,,,,3180.27,0
17822070,08:40:40,08:40:40,3072,9,,,,3508.41,0
17822070,08:41:00,08:41:00,3073,10,,,,3722.72,0
17822070,08:41:28,08:41:28,3074,11,,,,3998.96,0
17822070,08:41:49,08:41:49,3075,12,,,,4193.23,0
17822070,08:42:40,08:42:40,3047,13,,,,4552.97,0
17822070,08:43:16,08:43:16,3048,14,,,,4887.51,0
17822070,08:44:47,08:44:47,10667,15,,,,5430.66,0
17822070,08:46:13,08:46:13,10264,16,,,,6112.66,0
17822070,08:47:28,08:47:28,10266,17,,,,6500.94,0
17822070,08:48:00,08:48:00,10268,18,,,,6848.81,
17822070,08:48:27,08:48:27,9688,19,,,,7119.37,0
17822070,08:48:50,08:48:50,7976,20,,,,7325.81,0
17822070,08:49:48,08:49:48,6584,21,,,,7708.85,0
17822070,08:52:50,08:52:50,6564,22,,,,9045.24,0
17822070,08:53:08,08:53:08,3420,23,,,,9171.16,0
17822070,08:53:40,08:53:40,3421,24,,,,9369.31,0
17822070,08:54:19,08:54:19,3422,25,,,,9594.18,0
17822070,08:54:46,08:54:46,3423,26,,,,9774.82,0
17822070,08:55:22,08:55:22,3424,27,,,,10026.68,0
17822070,08:56:17,08:56:17,3425,28,,,,10366.09,0
17822070,08:57:00,08:57:00,3426,29,,,,10686.96,
17822070,08:57:59,08:57:59,3027,30,,,,10826.97,0
17822070,08:58:35,08:58:35,3028,31,,,,11079.29,0
17822070,08:59:28,08:59:28,3029,32,,,,11263.25,0
17822070,08:59:45,08:59:45,3030,33,,,,11364.19,0
17822070,09:00:04,09:00:04,3031,34,,,,11486.9,0
17822070,09:00:52,09:00:52,10589,35,,,,11859.37,0
17822070,09:01:21,09:01:21,3102,36,,,,12107.64,0
17822070,09:03:00,09:03:00,6588,37,,,,12885.05,
17822070,09:05:00,09:05:00,9517,38,,,,13188.4,
17822070,09:07:00,09:07:00,9513,39,,,,13672.62,
17822070,09:07:25,09:07:25,5935,40,,,,14024.41,0
17822070,09:07:42,09:07:42,5936,41,,,,14243.6,0
17822070,09:08:41,09:08:41,3291,42,,,,14496.62,0
17822070,09:09:06,09:09:06,3292,43,,,,14799.22,0
17822070,09:09:24,09:09:24,3293,44,,,,14951.68,0
17822070,09:09:48,09:09:48,3294,45,,,,15187.38,0
17822070,09:10:12,09:10:12,3111,46,,,,15477.54,0
17822070,09:10:46,09:10:46,3295,47,,,,15746.66,0
17822070,09:11:12,09:11:12,3296,48,,,,15992.41,0
17822070,09:11:30,09:11:30,3528,49,,,,16215.8,0
17822070,09:12:02,09:12:02,3309,50,,,,16645.43,0
17822070,09:12:41,09:12:41,3310,51,,,,17076.17,0
17822070,09:13:22,09:13:22,3311,52,,,,17480.34,0
17822070,09:13:42,09:13:42,3312,53,,,,17679.92,0
17822070,09:14:00,09:14:00,3313,54,,,,17929.01,0
17822070,09:14:22,09:14:22,3314,55,,,,18162.33,0
17822070,09:14:37,09:14:37,10754,56,,,,18351.32,0
17822070,09:15:00,09:15:00,3552,57,,,,18633.81,
17822070,09:16:15,09:16:15,9511,58,,,,18915.31,0
17822070,09:17:09,09:17:09,8146,59,,,,19197.14,0
17822070,09:18:00,09:18:00,9515,60,,,,19459.1,
17822070,09:19:28,09:19:28,8524,61,,,,20195.05,0
17822070,09:20:36,09:20:36,8525,62,,,,20600.91,0
17822070,09:23:00,09:23:00,3676,63,,,,21642.37,
17822070,09:23:33,09:23:33,3256,64,,,,21941.69,0
17822070,09:24:17,09:24:17,10567,65,,,,22383.33,0
17822070,09:24:59,09:24:59,9762,66,,,,22890.21,0
17822070,09:25:41,09:25:41,9766,67,,,,23554.85,0
17822070,09:26:09,09:26:09,9768,68,,,,23868.18,0
17822070,09:28:00,09:28:00,10571,69,,1,,25020.76,
17925010,15:52:00,15:52:00,6607,1,,,1,0,
17925010,15:52:53,15:52:53,3065,2,,,,550.45,0
17925010,15:53:51,15:53:51,3066,3,,,,1216.65,0
17925010,15:54:34,15:54:34,3067,4,,,,1702.22,0
17925010,15:55:07,15:55:07,3068,5,,,,2072.39,0
17925010,15:55:58,15:55:58,3069,6,,,,2564.18,0
17925010,15:56:38,15:56:38,3070,7,,,,2854.25,0
17925010,15:57:05,15:57:05,3071,8,,,,3180.27,0
17925010,15:57:40,15:57:40,3072,9,,,,3508.41,0
17925010,15:58:00,15:58:00,3073,10,,,,3722.72,0
17925010,15:58:28,15:58:28,3074,11,,,,3998.96,0
17925010,15:58:49,15:58:49,3075,12,,,,4193.23,0
17925010,15:59:40,15:59:40,3047,13,,,,4552.97,0
17925010,16:00:16,16:00:16,3048,14,,,,4887.51,0
17925010,16:01:47,16:01:47,10667,15,,,,5430.66,0
17925010,16:03:13,16:03:13,10264,16,,,,6112.66,0
17925010,16:04:28,16:04:28,10266,17,,,,6500.94,0
17925010,16:05:00,16:05:00,10268,18,,,,6848.81,
17925010,16:05:30,16:05:30,9688,19,,,,7119.37,0
17925010,16:05:56,16:05:56,7976,20,,,,7325.81,0
17925010,16:07:00,16:07:00,6584,21,,,,7708.85,0
17925010,16:10:22,16:10:22,6564,22,,,,9045.24,0
17925010,16:10:43,16:10:43,3420,23,,,,9171.16,0
17925010,16:11:18,16:11:18,3421,24,,,,9369.31,0
17925010,16:12:01,16:12:01,3422,25,,,,9594.18,0
17925010,16:12:31,16:12:31,3423,26,,,,9774.82,0
17925010,16:13:11,16:13:11,3424,27,,,,10026.68,0
17925010,16:14:13,16:14:13,3425,28,,,,10366.09,0
17925010,16:15:00,16:15:00,3426,29,,,,10686.96,
17925010,16:15:59,16:15:59,3027,30,,,,10826.97,0
17925010,16:16:35,16:16:35,3028,31,,,,11079.29,0
17925010,16:17:28,16:17:28,3029,32,,,,11263.25,0
17925010,16:17:45,16:17:45,3030,33,,,,11364.19,0
17925010,16:18:04,16:18:04,3031,34,,,,11486.9,0
17925010,16:18:52,16:18:52,10589,35,,,,11859.37,0
17925010,16:19:21,16:19:21,3102,36,,,,12107.64,0
17925010,16:21:00,16:21:00,6588,37,,,,12885.05,
17925010,16:23:00,16:23:00,9517,38,,,,13188.4,
17925010,16:25:00,16:25:00,9513,39,,,,13672.62,
17925010,16:25:25,16:25:25,5935,40,,,,14024.41,0
17925010,16:25:42,16:25:42,5936,41,,,,14243.6,0
17925010,16:26:41,16:26:41,3291,42,,,,14496.62,0
17925010,16:27:06,16:27:06,3292,43,,,,14799.22,0
17925010,16:27:24,16:27:24,3293,44,,,,14951.68,0
17925010,16:27:48,16:27:48,3294,45,,,,15187.38,0
17925010,16:28:12,16:28:12,3111,46,,,,15477.54,0
17925010,16:28:46,16:28:46,3295,47,,,,15746.66,0
17925010,16:29:12,16:29:12,3296,48,,,,15992.41,0
17925010,16:29:30,16:29:30,3528,49,,,,16215.8,0
17925010,16:30:02,16:30:02,3309,50,,,,16645.43,0
17925010,16:30:41,16:30:41,3310,51,,,,17076.17,0
17925010,16:31:22,16:31:22,3311,52,,,,17480.34,0
17925010,16:31:42,16:31:42,3312,53,,,,17679.92,0
17925010,16:32:00,16:32:00,3313,54,,,,17929.01,0
17925010,16:32:22,16:32:22,3314,55,,,,18162.33,0
17925010,16:32:37,16:32:37,10754,56,,,,18351.32,0
17925010,16:33:00,16:33:00,3552,57,,,,18633.81,
17925010,16:34:15,16:34:15,9511,58,,,,18915.31,0
17925010,16:35:09,16:35:09,8146,59,,,,19197.14,0
17925010,16:36:00,16:36:00,9515,60,,,,19459.1,
17925010,16:37:28,16:37:28,8524,61,,,,20195.05,0
17925010,16:38:36,16:38:36,8525,62,,,,20600.91,0
17925010,16:41:00,16:41:00,3676,63,,,,21642.37,
17925010,16:41:47,16:41:47,3256,64,,,,21941.69,0
17925010,16:42:49,16:42:49,10567,65,,,,22383.33,0
17925010,16:43:47,16:43:47,9762,66,,,,22890.21,0
17925010,16:44:45,16:44:45,9766,67,,,,23554.85,0
17925010,16:45:25,16:45:25,9768,68,,,,23868.18,0
17925010,16:48:00,16:48:00,10571,69,,1,,25020.76,
17925080,15:52:00,15:52:00,6607,1,,,1,0,
17925080,15:52:53,15:52:53,3065,2,,,,550.45,0
17925080,15:53:51,15:53:51,3066,3,,,,1216.65,0
17925080,15:54:34,15:54:34,3067,4,,,,1702.22,0
17925080,15:55:07,15:55:07,3068,5,,,,2072.39,0
17925080,15:55:58,15:55:58,3069,6,,,,2564.18,0
17925080,15:56:38,15:56:38,3070,7,,,,2854.25,0
17925080,15:57:05,15:57:05,3071,8,,,,3180.27,0
17925080,15:57:40,15:57:40,3072,9,,,,3508.41,0
17925080,15:58:00,15:58:00,3073,10,,,,3722.72,0
17925080,15:58:28,15:58:28,3074,11,,,,3998.96,0
17925080,15:58:49,15:58:49,3075,12,,,,4193.23,0
17925080,15:59:40,15:59:40,3047,13,,,,4552.97,0
17925080,16:00:16,16:00:16,3048,14,,,,4887.51,0
17925080,16:01:47,16:01:47,10667,15,,,,5430.66,0
17925080,16:03:13,16:03:13,10264,16,,,,6112.66,0
17925080,16:04:28,16:04:28,10266,17,,,,6500.94,0
17925080,16:05:00,16:05:00,10268,18,,,,6848.81,
17925080,16:05:30,16:05:30,9688,19,,,,7119.37,0
17925080,16:05:56,16:05:56,7976,20,,,,7325.81,0
17925080,16:07:00,16:07:00,6584,21,,,,7708.85,0
17925080,16:10:22,16:10:22,6564,22,,,,9045.24,0
17925080,16:10:43,16:10:43,3420,23,,,,9171.16,0
17925080,16:11:18,16:11:18,3421,24,,,,9369.31,0
17925080,16:12:01,16:12:01,3422,25,,,,9594.18,0
17925080,16:12:31,16:12:31,3423,26,,,,9774.82,0
17925080,16:13:11,16:13:11,3424,27,,,,10026.68,0
17925080,16:14:13,16:14:13,3425,28,,,,10366.09,0
17925080,16:15:00,16:15:00,3426,29,,,,10686.96,
17925080,16:15:59,16:15:59,3027,30,,,,10826.97,0
17925080,16:16:35,16:16:35,3028,31,,,,11079.29,0
17925080,16:17:28,16:17:28,3029,32,,,,11263.25,0
17925080,16:17:45,16:17:45,3030,33,,,,11364.19,0
17925080,16:18:04,16:18:04,3031,34,,,,11486.9,0
17925080,16:18:52,16:18:52,10589,35,,,,11859.37,0
17925080,16:19:21,16:19:21,3102,36,,,,12107.64,0
17925080,16:21:00,16:21:00,6588,37,,,,12885.05,
17925080,16:23:00,16:23:00,9517,38,,,,13188.4,
17925080,16:25:00,16:25:00,9513,39,,,,13672.62,
17925080,16:25:25,16:25:25,5935,40,,,,14024.41,0
17925080,16:25:42,16:25:42,5936,41,,,,14243.6,0
17925080,16:26:41,16:26:41,3291,42,,,,14496.62,0
17925080,16:27:06,16:27:06,3292,43,,,,14799.22,0
17925080,16:27:24,16:27:24,3293,44,,,,14951.68,0
17925080,16:27:48,16:27:48,3294,45,,,,15187.38,0
17925080,16:28:12,16:28:12,3111,46,,,,15477.54,0
17925080,16:28:46,16:28:46,3295,47,,,,15746.66,0
17925080,16:29:12,16:29:12,3296,48,,,,15992.41,0
17925080,16:29:30,16:29:30,3528,49,,,,16215.8,0
17925080,16:30:02,16:30:02,3309,50,,,,16645.43,0
17925080,16:30:41,16:30:41,3310,51,,,,17076.17,0
17925080,16:31:22,16:31:22,3311,52,,,,17480.34,0
17925080,16:31:42,16:31:42,3312,53,,,,17679.92,0
17925080,16:32:00,16:32:00,3313,54,,,,17929.01,0
17925080,16:32:22,16:32:22,3314,55,,,,18162.33,0
17925080,16:32:37,16:32:37,10754,56,,,,18351.32,0
17925080,16:33:00,16:33:00,3552,57,,,,18633.81,
17925080,16:34:15,16:34:15,9511,58,,,,18915.31,0
17925080,16:35:09,16:35:09,8146,59,,,,19197.14,0
17925080,16:36:00,16:36:00,9515,60,,,,19459.1,
17925080,16:37:28,16:37:28,8524,61,,,,20195.05,0
17925080,16:38:36,16:38:36,8525,62,,,,20600.91,0
17925080,16:41:00,16:41:00,3676,63,,,,21642.37,
17925080,16:41:47,16:41:47,3256,64,,,,21941.69,0
17925080,16:42:49,16:42:49,10567,65,,,,22383.33,0
17925080,16:43:47,16:43:47,9762,66,,,,22890.21,0
17925080,16:44:45,16:44:45,9766,67,,,,23554.85,0
17925080,16:45:25,16:45:25,9768,68,,,,23868.18,0
17925080,16:48:00,16:48:00,10571,69,,1,,25020.76,
18116090,05:00:00,05:00:00,6607,1,,,1,0,
18116090,05:00:44,05:00:44,3065,2,,,,550.45,0
18116090,05:01:34,05:01:34,3066,3,,,,1216.65,0
18116090,05:02:10,05:02:10,3067,4,,,,1702.22,0
18116090,05:02:38,05:02:38,3068,5,,,,2072.39,0
18116090,05:03:22,05:03:22,3069,6,,,,2564.18,0
18116090,05:03:55,05:03:55,3070,7,,,,2854.25,0
18116090,05:04:18,05:04:18,3071,8,,,,3180.27,0
18116090,05:04:47,05:04:47,3072,9,,,,3508.41,0
18116090,05:05:04,05:05:04,3073,10,,,,3722.72,0
18116090,05:05:28,05:05:28,3074,11,,,,3998.96,0
18116090,05:05:46,05:05:46,3075,12,,,,4193.23,0
18116090,05:06:29,05:06:29,3047,13,,,,4552.97,0
18116090,05:07:00,05:07:00,3048,14,,,,4887.51,0
18116090,05:08:17,05:08:17,10667,15,,,,5430.66,0
18116090,05:09:30,05:09:30,10264,16,,,,6112.66,0
18116090,05:10:33,05:10:33,10266,17,,,,6500.94,0
18116090,05:11:00,05:11:00,10268,18,,,,6848.81,
18116090,05:11:27,05:11:27,9688,19,,,,7119.37,0
18116090,05:11:50,05:11:50,7976,20,,,,7325.81,0
18116090,05:12:48,05:12:48,6584,21,,,,7708.85,0
18116090,05:15:50,05:15:50,6564,22,,,,9045.24,0
18116090,05:16:08,05:16:08,3420,23,,,,9171.16,0
18116090,05:16:40,05:16:40,3421,24,,,,9369.31,0
18116090,05:17:19,05:17:19,3422,25,,,,9594.18,0
18116090,05:17:46,05:17:46,3423,26,,,,9774.82,0
18116090,05:18:22,05:18:22,3424,27,,,,10026.68,0
18116090,05:19:17,05:19:17,3425,28,,,,10366.09,0
18116090,05:20:00,05:20:00,3426,29,,,,10686.96,
18116090,05:20:59,05:20:59,3027,30,,,,10826.97,0
18116090,05:21:35,05:21:35,3028,31,,,,11079.29,0
18116090,05:22:28,05:22:28,3029,32,,,,11263.25,0
18116090,05:22:45,05:22:45,3030,33,,,,11364.19,0
18116090,05:23:04,05:23:04,3031,34,,,,11486.9,0
18116090,05:23:52,05:23:52,10589,35,,,,11859.37,0
18116090,05:24:21,05:24:21,3102,36,,,,12107.64,0
18116090,05:26:00,05:26:00,6588,37,,,,12885.05,
18116090,05:27:00,05:27:00,9517,38,,,,13188.4,
18116090,05:28:00,05:28:00,9513,39,,,,13672.62,
18116090,05:28:35,05:28:35,5935,40,,,,14024.41,0
18116090,05:28:58,05:28:58,5936,41,,,,14243.6,0
18116090,05:30:20,05:30:20,3291,42,,,,14496.62,0
18116090,05:30:54,05:30:54,3292,43,,,,14799.22,0
18116090,05:31:18,05:31:18,3293,44,,,,14951.68,0
18116090,05:31:51,05:31:51,3294,45,,,,15187.38,0
18116090,05:32:24,05:32:24,3111,46,,,,15477.54,0
18116090,05:33:11,05:33:11,3295,47,,,,15746.66,0
18116090,05:33:47,05:33:47,3296,48,,,,15992.41,0
18116090,05:34:11,05:34:11,3528,49,,,,16215.8,0
18116090,05:34:55,05:34:55,3309,50,,,,16645.43,0
18116090,05:35:50,05:35:50,3310,51,,,,17076.17,0
18116090,05:36:45,05:36:45,3311,52,,,,17480.34,0
18116090,05:37:12,05:37:12,3312,53,,,,17679.92,0
18116090,05:37:38,05:37:38,3313,54,,,,17929.01,0
18116090,05:38:08,05:38:08,3314,55,,,,18162.33,0
18116090,05:38:28,05:38:28,10754,56,,,,18351.32,0
18116090,05:39:00,05:39:00,3552,57,,,,18633.81,
18116090,05:39:50,05:39:50,9511,58,,,,18915.31,0
18116090,05:40:26,05:40:26,8146,59,,,,19197.14,0
18116090,05:41:00,05:41:00,9515,60,,,,19459.1,
18116090,05:42:28,05:42:28,8524,61,,,,20195.05,0
18116090,05:43:36,05:43:36,8525,62,,,,20600.91,0
18116090,05:46:00,05:46:00,3676,63,,,,21642.37,
18116090,05:46:40,05:46:40,3256,64,,,,21941.69,0
18116090,05:47:33,05:47:33,10567,65,,,,22383.33,0
18116090,05:48:23,05:48:23,9762,66,,,,22890.21,0
18116090,05:49:13,05:49:13,9766,67,,,,23554.85,0
18116090,05:49:47,05:49:47,9768,68,,,,23868.18,0
18116090,05:52:00,05:52:00,10571,69,,1,,25020.76,
18395090,15:30:00,15:30:00,6607,1,,,1,0,
18395090,15:30:53,15:30:53,3065,2,,,,550.45,0
18395090,15:31:51,15:31:51,3066,3,,,,1216.65,0
18395090,15:32:34,15:32:34,3067,4,,,,1702.22,0
18395090,15:33:07,15:33:07,3068,5,,,,2072.39,0
18395090,15:33:58,15:33:58,3069,6,,,,2564.18,0
18395090,15:34:38,15:34:38,3070,7,,,,2854.25,0
18395090,15:35:05,15:35:05,3071,8,,,,3180.27,0
18395090,15:35:40,15:35:40,3072,9,,,,3508.41,0
18395090,15:36:00,15:36:00,3073,10,,,,3722.72,0
18395090,15:36:28,15:36:28,3074,11,,,,3998.96,0
18395090,15:36:49,15:36:49,3075,12,,,,4193.23,0
18395090,15:37:40,15:37:40,3047,13,,,,4552.97,0
18395090,15:38:16,15:38:16,3048,14,,,,4887.51,0
18395090,15:39:47,15:39:47,10667,15,,,,5430.66,0
18395090,15:41:13,15:41:13,10264,16,,,,6112.66,0
18395090,15:42:28,15:42:28,10266,17,,,,6500.94,0
18395090,15:43:00,15:43:00,10268,18,,,,6848.81,
18395090,15:43:33,15:43:33,9688,19,,,,7119.37,0
18395090,15:44:01,15:44:01,7976,20,,,,7325.81,0
18395090,15:45:12,15:45:12,6584,21,,,,7708.85,0
18395090,15:48:54,15:48:54,6564,22,,,,9045.24,0
18395090,15:49:17,15:49:17,3420,23,,,,9171.16,0
18395090,15:49:56,15:49:56,3421,24,,,,9369.31,0
18395090,15:50:44,15:50:44,3422,25,,,,9594.18,0
18395090,15:51:17,15:51:17,3423,26,,,,9774.82,0
18395090,15:52:00,15:52:00,3424,27,,,,10026.68,0
18395090,15:53:08,15:53:08,3425,28,,,,10366.09,0
18395090,15:54:00,15:54:00,3426,29,,,,10686.96,
18395090,15:55:09,15:55:09,3027,30,,,,10826.97,0
18395090,15:55:51,15:55:51,3028,31,,,,11079.29,0
18395090,15:56:53,15:56:53,3029,32,,,,11263.25,0
18395090,15:57:13,15:57:13,3030,33,,,,11364.19,0
18395090,15:57:34,15:57:34,3031,34,,,,11486.9,0
18395090,15:58:30,15:58:30,10589,35,,,,11859.37,0
18395090,15:59:04,15:59:04,3102,36,,,,12107.64,0
18395090,16:01:00,16:01:00,6588,37,,,,12885.05,
18395090,16:02:00,16:02:00,9517,38,,,,13188.4,
18395090,16:03:00,16:03:00,9513,39,,,,13672.62,
18395090,16:03:38,16:03:38,5935,40,,,,14024.41,0
18395090,16:04:03,16:04:03,5936,41,,,,14243.6,0
18395090,16:05:32,16:05:32,3291,42,,,,14496.62,0
18395090,16:06:10,16:06:10,3292,43,,,,14799.22,0
18395090,16:06:36,16:06:36,3293,44,,,,14951.68,0
18395090,16:07:12,16:07:12,3294,45,,,,15187.38,0
18395090,16:07:48,16:07:48,3111,46,,,,15477.54,0
18395090,16:08:39,16:08:39,3295,47,,,,15746.66,0
18395090,16:09:18,16:09:18,3296,48,,,,15992.41,0
18395090,16:09:45,16:09:45,3528,49,,,,16215.8,0
18395090,16:10:33,16:10:33,3309,50,,,,16645.43,0
18395090,16:11:32,16:11:32,3310,51,,,,17076.17,0
18395090,16:12:33,16:12:33,3311,52,,,,17480.34,0
18395090,16:13:03,16:13:03,3312,53,,,,17679.92,0
18395090,16:13:31,16:13:31,3313,54,,,,17929.01,0
18395090,16:14:03,16:14:03,3314,55,,,,18162.33,0
18395090,16:14:25,16:14:25,10754,56,,,,18351.32,0
18395090,16:15:00,16:15:00,3552,57,,,,18633.81,
18395090,16:15:50,16:15:50,9511,58,,,,18915.31,0
18395090,16:16:26,16:16:26,8146,59,,,,19197.14,0
18395090,16:17:00,16:17:00,9515,60,,,,19459.1,
18395090,16:18:46,16:18:46,8524,61,,,,20195.05,0
18395090,16:20:07,16:20:07,8525,62,,,,20600.91,0
18395090,16:23:00,16:23:00,3676,63,,,,21642.37,
18395090,16:23:47,16:23:47,3256,64,,,,21941.69,0
18395090,16:24:49,16:24:49,10567,65,,,,22383.33,0
18395090,16:25:47,16:25:47,9762,66,,,,22890.21,0
18395090,16:26:45,16:26:45,9766,67,,,,23554.85,0
18395090,16:27:25,16:27:25,9768,68,,,,23868.18,0
18395090,16:30:00,16:30:00,10571,69,,1,,25020.76,
18474020,19:00:00,19:00:00,6607,1,,,1,0,
18474020,19:00:49,19:00:49,3065,2,,,,550.45,0
18474020,19:01:42,19:01:42,3066,3,,,,1216.65,0
18474020,19:02:22,19:02:22,3067,4,,,,1702.22,0
18474020,19:02:52,19:02:52,3068,5,,,,2072.39,0
18474020,19:03:40,19:03:40,3069,6,,,,2564.18,0
18474020,19:04:16,19:04:16,3070,7,,,,2854.25,0
18474020,19:04:42,19:04:42,3071,8,,,,3180.27,0
18474020,19:05:13,19:05:13,3072,9,,,,3508.41,0
18474020,19:05:32,19:05:32,3073,10,,,,3722.72,0
18474020,19:05:58,19:05:58,3074,11,,,,3998.96,0
18474020,19:06:18,19:06:18,3075,12,,,,4193.23,0
18474020,19:07:04,19:07:04,3047,13,,,,4552.97,0
18474020,19:07:38,19:07:38,3048,14,,,,4887.51,0
18474020,19:09:02,19:09:02,10667,15,,,,5430.66,0
18474020,19:10:21,19:10:21,10264,16,,,,6112.66,0
18474020,19:11:30,19:11:30,10266,17,,,,6500.94,0
18474020,19:12:00,19:12:00,10268,18,,,,6848.81,
18474020,19:12:30,19:12:30,9688,19,,,,7119.37,0
18474020,19:12:56,19:12:56,7976,20,,,,7325.81,0
18474020,19:14:00,19:14:00,6584,21,,,,7708.85,0
18474020,19:17:22,19:17:22,6564,22,,,,9045.24,0
18474020,19:17:43,19:17:43,3420,23,,,,9171.16,0
18474020,19:18:18,19:18:18,3421,24,,,,9369.31,0
18474020,19:19:01,19:19:01,3422,25,,,,9594.18,0
18474020,19:19:31,19:19:31,3423,26,,,,9774.82,0
18474020,19:20:11,19:20:11,3424,27,,,,10026.68,0
18474020,19:21:13,19:21:13,3425,28,,,,10366.09,0
18474020,19:22:00,19:22:00,3426,29,,,,10686.96,
18474020,19:23:19,19:23:19,3027,30,,,,10826.97,0
18474020,19:24:07,19:24:07,3028,31,,,,11079.29,0
18474020,19:25:17,19:25:17,3029,32,,,,11263.25,0
18474020,19:25:40,19:25:40,3030,33,,,,11364.19,0
18474020,19:26:05,19:26:05,3031,34,,,,11486.9,0
18474020,19:27:09,19:27:09,10589,35,,,,11859.37,0
18474020,19:27:48,19:27:48,3102,36,,,,12107.64,0
18474020,19:30:00,19:30:00,6588,37,,,,12885.05,
18474020,19:31:00,19:31:00,9517,38,,,,13188.4,
18474020,19:32:00,19:32:00,9513,39,,,,13672.62,
18474020,19:32:35,19:32:35,5935,40,,,,14024.41,0
18474020,19:32:58,19:32:58,5936,41,,,,14243.6,0
18474020,19:34:20,19:34:20,3291,42,,,,14496.62,0
18474020,19:34:54,19:34:54,3292,43,,,,14799.22,0
18474020,19:35:18,19:35:18,3293,44,,,,14951.68,0
18474020,19:35:51,19:35:51,3294,45,,,,15187.38,0
18474020,19:36:24,19:36:24,3111,46,,,,15477.54,0
18474020,19:37:11,19:37:11,3295,47,,,,15746.66,0
18474020,19:37:47,19:37:47,3296,48,,,,15992.41,0
18474020,19:38:11,19:38:11,3528,49,,,,16215.8,0
18474020,19:38:55,19:38:55,3309,50,,,,16645.43,0
18474020,19:39:50,19:39:50,3310,51,,,,17076.17,0
18474020,19:40:45,19:40:45,3311,52,,,,17480.34,0
18474020,19:41:12,19:41:12,3312,53,,,,17679.92,0
18474020,19:41:38,19:41:38,3313,54,,,,17929.01,0
18474020,19:42:08,19:42:08,3314,55,,,,18162.33,0
18474020,19:42:28,19:42:28,10754,56,,,,18351.32,0
18474020,19:43:00,19:43:00,3552,57,,,,18633.81,
18474020,19:43:50,19:43:50,9511,58,,,,18915.31,0
18474020,19:44:26,19:44:26,8146,59,,,,19197.14,0
18474020,19:45:00,19:45:00,9515,60,,,,19459.1,
18474020,19:46:46,19:46:46,8524,61,,,,20195.05,0
18474020,19:48:07,19:48:07,8525,62,,,,20600.91,0
18474020,19:51:00,19:51:00,3676,63,,,,21642.37,
18474020,19:51:40,19:51:40,3256,64,,,,21941.69,0
18474020,19:52:33,19:52:33,10567,65,,,,22383.33,0
18474020,19:53:23,19:53:23,9762,66,,,,22890.21,0
18474020,19:54:13,19:54:13,9766,67,,,,23554.85,0
18474020,19:54:47,19:54:47,9768,68,,,,23868.18,0
18474020,19:57:00,19:57:00,10571,69,,1,,25020.76,
18474030,19:00:00,19:00:00,6607,1,,,1,0,
18474030,19:00:49,19:00:49,3065,2,,,,550.45,0
18474030,19:01:42,19:01:42,3066,3,,,,1216.65,0
18474030,19:02:22,19:02:22,3067,4,,,,1702.22,0
18474030,19:02:52,19:02:52,3068,5,,,,2072.39,0
18474030,19:03:40,19:03:40,3069,6,,,,2564.18,0
18474030,19:04:16,19:04:16,3070,7,,,,2854.25,0
18474030,19:04:42,19:04:42,3071,8,,,,3180.27,0
18474030,19:05:13,19:05:13,3072,9,,,,3508.41,0
18474030,19:05:32,19:05:32,3073,10,,,,3722.72,0
18474030,19:05:58,19:05:58,3074,11,,,,3998.96,0
18474030,19:06:18,19:06:18,3075,12,,,,4193.23,0
18474030,19:07:04,19:07:04,3047,13,,,,4552.97,0
18474030,19:07:38,19:07:38,3048,14,,,,4887.51,0
18474030,19:09:02,19:09:02,10667,15,,,,5430.66,0
18474030,19:10:21,19:10:21,10264,16,,,,6112.66,0
18474030,19:11:30,19:11:30,10266,17,,,,6500.94,0
18474030,19:12:00,19:12:00,10268,18,,,,6848.81,
18474030,19:12:30,19:12:30,9688,19,,,,7119.37,0
18474030,19:12:56,19:12:56,7976,20,,,,7325.81,0
18474030,19:14:00,19:14:00,6584,21,,,,7708.85,0
18474030,19:17:22,19:17:22,6564,22,,,,9045.24,0
18474030,19:17:43,19:17:43,3420,23,,,,9171.16,0
18474030,19:18:18,19:18:18,3421,24,,,,9369.31,0
18474030,19:19:01,19:19:01,3422,25,,,,9594.18,0
18474030,19:19:31,19:19:31,3423,26,,,,9774.82,0
18474030,19:20:11,19:20:11,3424,27,,,,10026.68,0
18474030,19:21:13,19:21:13,3425,28,,,,10366.09,0
18474030,19:22:00,19:22:00,3426,29,,,,10686.96,
18474030,19:23:19,19:23:19,3027,30,,,,10826.97,0
18474030,19:24:07,19:24:07,3028,31,,,,11079.29,0
18474030,19:25:17,19:25:17,3029,32,,,,11263.25,0
18474030,19:25:40,19:25:40,3030,33,,,,11364.19,0
18474030,19:26:05,19:26:05,3031,34,,,,11486.9,0
18474030,19:27:09,19:27:09,10589,35,,,,11859.37,0
18474030,19:27:48,19:27:48,3102,36,,,,12107.64,0
18474030,19:30:00,19:30:00,6588,37,,,,12885.05,
18474030,19:31:00,19:31:00,9517,38,,,,13188.4,
18474030,19:32:00,19:32:00,9513,39,,,,13672.62,
18474030,19:32:35,19:32:35,5935,40,,,,14024.41,0
18474030,19:32:58,19:32:58,5936,41,,,,14243.6,0
18474030,19:34:20,19:34:20,3291,42,,,,14496.62,0
18474030,19:34:54,19:34:54,3292,43,,,,14799.22,0
18474030,19:35:18,19:35:18,3293,44,,,,14951.68,0
18474030,19:35:51,19:35:51,3294,45,,,,15187.38,0
18474030,19:36:24,19:36:24,3111,46,,,,15477.54,0
18474030,19:37:11,19:37:11,3295,47,,,,15746.66,0
18474030,19:37:47,19:37:47,3296,48,,,,15992.41,0
18474030,19:38:11,19:38:11,3528,49,,,,16215.8,0
18474030,19:38:55,19:38:55,3309,50,,,,16645.43,0
18474030,19:39:50,19:39:50,3310,51,,,,17076.17,0
18474030,19:40:45,19:40:45,3311,52,,,,17480.34,0
18474030,19:41:12,19:41:12,3312,53,,,,17679.92,0
18474030,19:41:38,19:41:38,3313,54,,,,17929.01,0
18474030,19:42:08,19:42:08,3314,55,,,,18162.33,0
18474030,19:42:28,19:42:28,10754,56,,,,18351.32,0
18474030,19:43:00,19:43:00,3552,57,,,,18633.81,
18474030,19:43:50,19:43:50,9511,58,,,,18915.31,0
18474030,19:44:26,19:44:26,8146,59,,,,19197.14,0
18474030,19:45:00,19:45:00,9515,60,,,,19459.1,
18474030,19:46:46,19:46:46,8524,61,,,,20195.05,0
18474030,19:48:07,19:48:07,8525,62,,,,20600.91,0
18474030,19:51:00,19:51:00,3676,63,,,,21642.37,
18474030,19:51:40,19:51:40,3256,64,,,,21941.69,0
18474030,19:52:33,19:52:33,10567,65,,,,22383.33,0
18474030,19:53:23,19:53:23,9762,66,,,,22890.21,0
18474030,19:54:13,19:54:13,9766,67,,,,23554.85,0
18474030,19:54:47,19:54:47,9768,68,,,,23868.18,0
18474030,19:57:00,19:57:00,10571,69,,1,,25020.76,
18474040,19:00:00,19:00:00,6607,1,,,1,0,
18474040,19:00:49,19:00:49,3065,2,,,,550.45,0
18474040,19:01:42,19:01:42,3066,3,,,,1216.65,0
18474040,19:02:22,19:02:22,3067,4,,,,1702.22,0
18474040,19:02:52,19:02:52,3068,5,,,,2072.39,0
18474040,19:03:40,19:03:40,3069,6,,,,2564.18,0
18474040,19:04:16,19:04:16,3070,7,,,,2854.25,0
18474040,19:04:42,19:04:42,3071,8,,,,3180.27,0
18474040,19:05:13,19:05:13,3072,9,,,,3508.41,0
18474040,19:05:32,19:05:32,3073,10,,,,3722.72,0
18474040,19:05:58,19:05:58,3074,11,,,,3998.96,0
18474040,19:06:18,19:06:18,3075,12,,,,4193.23,0
18474040,19:07:04,19:07:04,3047,13,,,,4552.97,0
18474040,19:07:38,19:07:38,3048,14,,,,4887.51,0
18474040,19:09:02,19:09:02,10667,15,,,,5430.66,0
18474040,19:10:21,19:10:21,10264,16,,,,6112.66,0
18474040,19:11:30,19:11:30,10266,17,,,,6500.94,0
18474040,19:12:00,19:12:00,10268,18,,,,6848.81,
18474040,19:12:30,19:12:30,9688,19,,,,7119.37,0
18474040,19:12:56,19:12:56,7976,20,,,,7325.81,0
18474040,19:14:00,19:14:00,6584,21,,,,7708.85,0
18474040,19:17:22,19:17:22,6564,22,,,,9045.24,0
18474040,19:17:43,19:17:43,3420,23,,,,9171.16,0
18474040,19:18:18,19:18:18,3421,24,,,,9369.31,0
18474040,19:19:01,19:19:01,3422,25,,,,9594.18,0
18474040,19:19:31,19:19:31,3423,26,,,,9774.82,0
18474040,19:20:11,19:20:11,3424,27,,,,10026.68,0
18474040,19:21:13,19:21:13,3425,28,,,,10366.09,0
18474040,19:22:00,19:22:00,3426,29,,,,10686.96,
18474040,19:23:19,19:23:19,3027,30,,,,10826.97,0
18474040,19:24:07,19:24:07,3028,31,,,,11079.29,0
18474040,19:25:17,19:25:17,3029,32,,,,11263.25,0
18474040,19:25:40,19:25:40,3030,33,,,,11364.19,0
18474040,19:26:05,19:26:05,3031,34,,,,11486.9,0
18474040,19:27:09,19:27:09,10589,35,,,,11859.37,0
18474040,19:27:48,19:27:48,3102,36,,,,12107.64,0
18474040,19:30:00,19:30:00,6588,37,,,,12885.05,
18474040,19:31:00,19:31:00,9517,38,,,,13188.4,
18474040,19:32:00,19:32:00,9513,39,,,,13672.62,
18474040,19:32:35,19:32:35,5935,40,,,,14024.41,0
18474040,19:32:58,19:32:58,5936,41,,,,14243.6,0
18474040,19:34:20,19:34:20,3291,42,,,,14496.62,0
18474040,19:34:54,19:34:54,3292,43,,,,14799.22,0
18474040,19:35:18,19:35:18,3293,44,,,,14951.68,0
18474040,19:35:51,19:35:51,3294,45,,,,15187.38,0
18474040,19:36:24,19:36:24,3111,46,,,,15477.54,0
18474040,19:37:11,19:37:11,3295,47,,,,15746.66,0
18474040,19:37:47,19:37:47,3296,48,,,,15992.41,0
18474040,19:38:11,19:38:11,3528,49,,,,16215.8,0
18474040,19:38:55,19:38:55,3309,50,,,,16645.43,0
18474040,19:39:50,19:39:50,3310,51,,,,17076.17,0
18474040,19:40:45,19:40:45,3311,52,,,,17480.34,0
18474040,19:41:12,19:41:12,3312,53,,,,17679.92,0
18474040,19:41:38,19:41:38,3313,54,,,,17929.01,0
18474040,19:42:08,19:42:08,3314,55,,,,18162.33,0
18474040,19:42:28,19:42:28,10754,56,,,,18351.32,0
18474040,19:43:00,19:43:00,3552,57,,,,18633.81,
18474040,19:43:50,19:43:50,9511,58,,,,18915.31,0
18474040,19:44:26,19:44:26,8146,59,,,,19197.14,0
18474040,19:45:00,19:45:00,9515,60,,,,19459.1,
18474040,19:46:46,19:46:46,8524,61,,,,20195.05,0
18474040,19:48:07,19:48:07,8525,62,,,,20600.91,0
18474040,19:51:00,19:51:00,3676,63,,,,21642.37,
18474040,19:51:40,19:51:40,3256,64,,,,21941.69,0
18474040,19:52:33,19:52:33,10567,65,,,,22383.33,0
18474040,19:53:23,19:53:23,9762,66,,,,22890.21,0
18474040,19:54:13,19:54:13,9766,67,,,,23554.85,0
18474040,19:54:47,19:54:47,9768,68,,,,23868.18,0
18474040,19:57:00,19:57:00,10571,69,,1,,25020.76,
18474050,19:00:00,19:00:00,6607,1,,,1,0,
18474050,19:00:49,19:00:49,3065,2,,,,550.45,0
18474050,19:01:42,19:01:42,3066,3,,,,1216.65,0
18474050,19:02:22,19:02:22,3067,4,,,,1702.22,0
18474050,19:02:52,19:02:52,3068,5,,,,2072.39,0
18474050,19:03:40,19:03:40,3069,6,,,,2564.18,0
18474050,19:04:16,19:04:16,3070,7,,,,2854.25,0
18474050,19:04:42,19:04:42,3071,8,,,,3180.27,0
18474050,19:05:13,19:05:13,3072,9,,,,3508.41,0
18474050,19:05:32,19:05:32,3073,10,,,,3722.72,0
18474050,19:05:58,19:05:58,3074,11,,,,3998.96,0
18474050,19:06:18,19:06:18,3075,12,,,,4193.23,0
18474050,19:07:04,19:07:04,3047,13,,,,4552.97,0
18474050,19:07:38,19:07:38,3048,14,,,,4887.51,0
18474050,19:09:02,19:09:02,10667,15,,,,5430.66,0
18474050,19:10:21,19:10:21,10264,16,,,,6112.66,0
18474050,19:11:30,19:11:30,10266,17,,,,6500.94,0
18474050,19:12:00,19:12:00,10268,18,,,,6848.81,
18474050,19:12:30,19:12:30,9688,19,,,,7119.37,0
18474050,19:12:56,19:12:56,7976,20,,,,7325.81,0
18474050,19:14:00,19:14:00,6584,21,,,,7708.85,0
18474050,19:17:22,19:17:22,6564,22,,,,9045.24,0
18474050,19:17:43,19:17:43,3420,23,,,,9171.16,0
18474050,19:18:18,19:18:18,3421,24,,,,9369.31,0
18474050,19:19:01,19:19:01,3422,25,,,,9594.18,0
18474050,19:19:31,19:19:31,3423,26,,,,9774.82,0
18474050,19:20:11,19:20:11,3424,27,,,,10026.68,0
18474050,19:21:13,19:21:13,3425,28,,,,10366.09,0
18474050,19:22:00,19:22:00,3426,29,,,,10686.96,
18474050,19:23:19,19:23:19,3027,30,,,,10826.97,0
18474050,19:24:07,19:24:07,3028,31,,,,11079.29,0
18474050,19:25:17,19:25:17,3029,32,,,,11263.25,0
18474050,19:25:40,19:25:40,3030,33,,,,11364.19,0
18474050,19:26:05,19:26:05,3031,34,,,,11486.9,0
18474050,19:27:09,19:27:09,10589,35,,,,11859.37,0
18474050,19:27:48,19:27:48,3102,36,,,,12107.64,0
18474050,19:30:00,19:30:00,6588,37,,,,12885.05,
18474050,19:31:00,19:31:00,9517,38,,,,13188.4,
18474050,19:32:00,19:32:00,9513,39,,,,13672.62,
18474050,19:32:35,19:32:35,5935,40,,,,14024.41,0
18474050,19:32:58,19:32:58,5936,41,,,,14243.6,0
18474050,19:34:20,19:34:20,3291,42,,,,14496.62,0
18474050,19:34:54,19:34:54,3292,43,,,,14799.22,0
18474050,19:35:18,19:35:18,3293,44,,,,14951.68,0
18474050,19:35:51,19:35:51,3294,45,,,,15187.38,0
18474050,19:36:24,19:36:24,3111,46,,,,15477.54,0
18474050,19:37:11,19:37:11,3295,47,,,,15746.66,0
18474050,19:37:47,19:37:47,3296,48,,,,15992.41,0
18474050,19:38:11,19:38:11,3528,49,,,,16215.8,0
18474050,19:38:55,19:38:55,3309,50,,,,16645.43,0
18474050,19:39:50,19:39:50,3310,51,,,,17076.17,0
18474050,19:40:45,19:40:45,3311,52,,,,17480.34,0
18474050,19:41:12,19:41:12,3312,53,,,,17679.92,0
18474050,19:41:38,19:41:38,3313,54,,,,17929.01,0
18474050,19:42:08,19:42:08,3314,55,,,,18162.33,0
18474050,19:42:28,19:42:28,10754,56,,,,18351.32,0
18474050,19:43:00,19:43:00,3552,57,,,,18633.81,
18474050,19:43:50,19:43:50,9511,58,,,,18915.31,0
18474050,19:44:26,19:44:26,8146,59,,,,19197.14,0
18474050,19:45:00,19:45:00,9515,60,,,,19459.1,
18474050,19:46:46,19:46:46,8524,61,,,,20195.05,0
18474050,19:48:07,19:48:07,8525,62,,,,20600.91,0
18474050,19:51:00,19:51:00,3676,63,,,,21642.37,
18474050,19:51:40,19:51:40,3256,64,,,,21941.69,0
18474050,19:52:33,19:52:33,10567,65,,,,22383.33,0
18474050,19:53:23,19:53:23,9762,66,,,,22890.21,0
18474050,19:54:13,19:54:13,9766,67,,,,23554.85,0
18474050,19:54:47,19:54:47,9768,68,,,,23868.18,0
18474050,19:57:00,19:57:00,10571,69,,1,,25020.76,
18474060,19:00:00,19:00:00,6607,1,,,1,0,
18474060,19:00:49,19:00:49,3065,2,,,,550.45,0
18474060,19:01:42,19:01:42,3066,3,,,,1216.65,0
18474060,19:02:22,19:02:22,3067,4,,,,1702.22,0
18474060,19:02:52,19:02:52,3068,5,,,,2072.39,0
18474060,19:03:40,19:03:40,3069,6,,,,2564.18,0
18474060,19:04:16,19:04:16,3070,7,,,,2854.25,0
18474060,19:04:42,19:04:42,3071,8,,,,3180.27,0
18474060,19:05:13,19:05:13,3072,9,,,,3508.41,0
18474060,19:05:32,19:05:32,3073,10,,,,3722.72,0
18474060,19:05:58,19:05:58,3074,11,,,,3998.96,0
18474060,19:06:18,19:06:18,3075,12,,,,4193.23,0
18474060,19:07:04,19:07:04,3047,13,,,,4552.97,0
18474060,19:07:38,19:07:38,3048,14,,,,4887.51,0
18474060,19:09:02,19:09:02,10667,15,,,,5430.66,0
18474060,19:10:21,19:10:21,10264,16,,,,6112.66,0
18474060,19:11:30,19:11:30,10266,17,,,,6500.94,0
18474060,19:12:00,19:12:00,10268,18,,,,6848.81,
18474060,19:12:30,19:12:30,9688,19,,,,7119.37,0
18474060,19:12:56,19:12:56,7976,20,,,,7325.81,0
18474060,19:14:00,19:14:00,6584,21,,,,7708.85,0
18474060,19:17:22,19:17:22,6564,22,,,,9045.24,0
18474060,19:17:43,19:17:43,3420,23,,,,9171.16,0
18474060,19:18:18,19:18:18,3421,24,,,,9369.31,0
18474060,19:19:01,19:19:01,3422,25,,,,9594.18,0
18474060,19:19:31,19:19:31,3423,26,,,,9774.82,0
18474060,19:20:11,19:20:11,3424,27,,,,10026.68,0
18474060,19:21:13,19:21:13,3425,28,,,,10366.09,0
18474060,19:22:00,19:22:00,3426,29,,,,10686.96,
18474060,19:23:19,19:23:19,3027,30,,,,10826.97,0
18474060,19:24:07,19:24:07,3028,31,,,,11079.29,0
18474060,19:25:17,19:25:17,3029,32,,,,11263.25,0
18474060,19:25:40,19:25:40,3030,33,,,,11364.19,0
18474060,19:26:05,19:26:05,3031,34,,,,11486.9,0
18474060,19:27:09,19:27:09,10589,35,,,,11859.37,0
18474060,19:27:48,19:27:48,3102,36,,,,12107.64,0
18474060,19:30:00,19:30:00,6588,37,,,,12885.05,
18474060,19:31:00,19:31:00,9517,38,,,,13188.4,
18474060,19:32:00,19:32:00,9513,39,,,,13672.62,
18474060,19:32:35,19:32:35,5935,40,,,,14024.41,0
18474060,19:32:58,19:32:58,5936,41,,,,14243.6,0
18474060,19:34:20,19:34:20,3291,42,,,,14496.62,0
18474060,19:34:54,19:34:54,3292,43,,,,14799.22,0
18474060,19:35:18,19:35:18,3293,44,,,,14951.68,0
18474060,19:35:51,19:35:51,3294,45,,,,15187.38,0
18474060,19:36:24,19:36:24,3111,46,,,,15477.54,0
18474060,19:37:11,19:37:11,3295,47,,,,15746.66,0
18474060,19:37:47,19:37:47,3296,48,,,,15992.41,0
18474060,19:38:11,19:38:11,3528,49,,,,16215.8,0
18474060,19:38:55,19:38:55,3309,50,,,,16645.43,0
18474060,19:39:50,19:39:50,3310,51,,,,17076.17,0
18474060,19:40:45,19:40:45,3311,52,,,,17480.34,0
18474060,19:41:12,19:41:12,3312,53,,,,17679.92,0
18474060,19:41:38,19:41:38,3313,54,,,,17929.01,0
18474060,19:42:08,19:42:08,3314,55,,,,18162.33,0
18474060,19:42:28,19:42:28,10754,56,,,,18351.32,0
18474060,19:43:00,19:43:00,3552,57,,,,18633.81,
18474060,19:43:50,19:43:50,9511,58,,,,18915.31,0
18474060,19:44:26,19:44:26,8146,59,,,,19197.14,0
18474060,19:45:00,19:45:00,9515,60,,,,19459.1,
18474060,19:46:46,19:46:46,8524,61,,,,20195.05,0
18474060,19:48:07,19:48:07,8525,62,,,,20600.91,0
18474060,19:51:00,19:51:00,3676,63,,,,21642.37,
18474060,19:51:40,19:51:40,3256,64,,,,21941.69,0
18474060,19:52:33,19:52:33,10567,65,,,,22383.33,0
18474060,19:53:23,19:53:23,9762,66,,,,22890.21,0
18474060,19:54:13,19:54:13,9766,67,,,,23554.85,0
18474060,19:54:47,19:54:47,9768,68,,,,23868.18,0
18474060,19:57:00,19:57:00,10571,69,,1,,25020.76,
18551010,07:22:00,07:22:00,6607,1,,,1,0,
18551010,07:22:53,07:22:53,3065,2,,,,550.45,0
18551010,07:23:51,07:23:51,3066,3,,,,1216.65,0
18551010,07:24:34,07:24:34,3067,4,,,,1702.22,0
18551010,07:25:07,07:25:07,3068,5,,,,2072.39,0
18551010,07:25:58,07:25:58,3069,6,,,,2564.18,0
18551010,07:26:38,07:26:38,3070,7,,,,2854.25,0
18551010,07:27:05,07:27:05,3071,8,,,,3180.27,0
18551010,07:27:40,07:27:40,3072,9,,,,3508.41,0
18551010,07:28:00,07:28:00,3073,10,,,,3722.72,0
18551010,07:28:28,07:28:28,3074,11,,,,3998.96,0
18551010,07:28:49,07:28:49,3075,12,,,,4193.23,0
18551010,07:29:40,07:29:40,3047,13,,,,4552.97,0
18551010,07:30:16,07:30:16,3048,14,,,,4887.51,0
18551010,07:31:47,07:31:47,10667,15,,,,5430.66,0
18551010,07:33:13,07:33:13,10264,16,,,,6112.66,0
18551010,07:34:28,07:34:28,10266,17,,,,6500.94,0
18551010,07:35:00,07:35:00,10268,18,,,,6848.81,
18551010,07:35:27,07:35:27,9688,19,,,,7119.37,0
18551010,07:35:50,07:35:50,7976,20,,,,7325.81,0
18551010,07:36:48,07:36:48,6584,21,,,,7708.85,0
18551010,07:39:50,07:39:50,6564,22,,,,9045.24,0
18551010,07:40:08,07:40:08,3420,23,,,,9171.16,0
18551010,07:40:40,07:40:40,3421,24,,,,9369.31,0
18551010,07:41:19,07:41:19,3422,25,,,,9594.18,0
18551010,07:41:46,07:41:46,3423,26,,,,9774.82,0
18551010,07:42:22,07:42:22,3424,27,,,,10026.68,0
18551010,07:43:17,07:43:17,3425,28,,,,10366.09,0
18551010,07:44:00,07:44:00,3426,29,,,,10686.96,
18551010,07:44:59,07:44:59,3027,30,,,,10826.97,0
18551010,07:45:35,07:45:35,3028,31,,,,11079.29,0
18551010,07:46:28,07:46:28,3029,32,,,,11263.25,0
18551010,07:46:45,07:46:45,3030,33,,,,11364.19,0
18551010,07:47:04,07:47:04,3031,34,,,,11486.9,0
18551010,07:47:52,07:47:52,10589,35,,,,11859.37,0
18551010,07:48:21,07:48:21,3102,36,,,,12107.64,0
18551010,07:50:00,07:50:00,6588,37,,,,12885.05,
18551010,07:52:00,07:52:00,9517,38,,,,13188.4,
18551010,07:54:00,07:54:00,9513,39,,,,13672.62,
18551010,07:54:25,07:54:25,5935,40,,,,14024.41,0
18551010,07:54:42,07:54:42,5936,41,,,,14243.6,0
18551010,07:55:41,07:55:41,3291,42,,,,14496.62,0
18551010,07:56:06,07:56:06,3292,43,,,,14799.22,0
18551010,07:56:24,07:56:24,3293,44,,,,14951.68,0
18551010,07:56:48,07:56:48,3294,45,,,,15187.38,0
18551010,07:57:12,07:57:12,3111,46,,,,15477.54,0
18551010,07:57:46,07:57:46,3295,47,,,,15746.66,0
18551010,07:58:12,07:58:12,3296,48,,,,15992.41,0
18551010,07:58:30,07:58:30,3528,49,,,,16215.8,0
18551010,07:59:02,07:59:02,3309,50,,,,16645.43,0
18551010,07:59:41,07:59:41,3310,51,,,,17076.17,0
18551010,08:00:22,08:00:22,3311,52,,,,17480.34,0
18551010,08:00:42,08:00:42,3312,53,,,,17679.92,0
18551010,08:01:00,08:01:00,3313,54,,,,17929.01,0
18551010,08:01:22,08:01:22,3314,55,,,,18162.33,0
18551010,08:01:37,08:01:37,10754,56,,,,18351.32,0
18551010,08:02:00,08:02:00,3552,57,,,,18633.81,
18551010,08:03:15,08:03:15,9511,58,,,,18915.31,0
18551010,08:04:09,08:04:09,8146,59,,,,19197.14,0
18551010,08:05:00,08:05:00,9515,60,,,,19459.1,
18551010,08:06:28,08:06:28,8524,61,,,,20195.05,0
18551010,08:07:36,08:07:36,8525,62,,,,20600.91,0
18551010,08:10:00,08:10:00,3676,63,,,,21642.37,
18551010,08:10:33,08:10:33,3256,64,,,,21941.69,0
18551010,08:11:17,08:11:17,10567,65,,,,22383.33,0
18551010,08:11:59,08:11:59,9762,66,,,,22890.21,0
18551010,08:12:41,08:12:41,9766,67,,,,23554.85,0
18551010,08:13:09,08:13:09,9768,68,,,,23868.18,0
18551010,08:15:00,08:15:00,10571,69,,1,,25020.76,
18551080,07:22:00,07:22:00,6607,1,,,1,0,
18551080,07:22:53,07:22:53,3065,2,,,,550.45,0
18551080,07:23:51,07:23:51,3066,3,,,,1216.65,0
18551080,07:24:34,07:24:34,3067,4,,,,1702.22,0
18551080,07:25:07,07:25:07,3068,5,,,,2072.39,0
18551080,07:25:58,07:25:58,3069,6,,,,2564.18,0
18551080,07:26:38,07:26:38,3070,7,,,,2854.25,0
18551080,07:27:05,07:27:05,3071,8,,,,3180.27,0
18551080,07:27:40,07:27:40,3072,9,,,,3508.41,0
18551080,07:28:00,07:28:00,3073,10,,,,3722.72,0
18551080,07:28:28,07:28:28,3074,11,,,,3998.96,0
18551080,07:28:49,07:28:49,3075,12,,,,4193.23,0
18551080,07:29:40,07:29:40,3047,13,,,,4552.97,0
18551080,07:30:16,07:30:16,3048,14,,,,4887.51,0
18551080,07:31:47,07:31:47,10667,15,,,,5430.66,0
18551080,07:33:13,07:33:13,10264,16,,,,6112.66,0
18551080,07:34:28,07:34:28,10266,17,,,,6500.94,0
18551080,07:35:00,07:35:00,10268,18,,,,6848.81,
18551080,07:35:27,07:35:27,9688,19,,,,7119.37,0
18551080,07:35:50,07:35:50,7976,20,,,,7325.81,0
18551080,07:36:48,07:36:48,6584,21,,,,7708.85,0
18551080,07:39:50,07:39:50,6564,22,,,,9045.24,0
18551080,07:40:08,07:40:08,3420,23,,,,9171.16,0
18551080,07:40:40,07:40:40,3421,24,,,,9369.31,0
18551080,07:41:19,07:41:19,3422,25,,,,9594.18,0
18551080,07:41:46,07:41:46,3423,26,,,,9774.82,0
18551080,07:42:22,07:42:22,3424,27,,,,10026.68,0
18551080,07:43:17,07:43:17,3425,28,,,,10366.09,0
18551080,07:44:00,07:44:00,3426,29,,,,10686.96,
18551080,07:44:59,07:44:59,3027,30,,,,10826.97,0
18551080,07:45:35,07:45:35,3028,31,,,,11079.29,0
18551080,07:46:28,07:46:28,3029,32,,,,11263.25,0
18551080,07:46:45,07:46:45,3030,33,,,,11364.19,0
18551080,07:47:04,07:47:04,3031,34,,,,11486.9,0
18551080,07:47:52,07:47:52,10589,35,,,,11859.37,0
18551080,07:48:21,07:48:21,3102,36,,,,12107.64,0
18551080,07:50:00,07:50:00,6588,37,,,,12885.05,
18551080,07:52:00,07:52:00,9517,38,,,,13188.4,
18551080,07:54:00,07:54:00,9513,39,,,,13672.62,
18551080,07:54:25,07:54:25,5935,40,,,,14024.41,0
18551080,07:54:42,07:54:42,5936,41,,,,14243.6,0
18551080,07:55:41,07:55:41,3291,42,,,,14496.62,0
18551080,07:56:06,07:56:06,3292,43,,,,14799.22,0
18551080,07:56:24,07:56:24,3293,44,,,,14951.68,0
18551080,07:56:48,07:56:48,3294,45,,,,15187.38,0
18551080,07:57:12,07:57:12,3111,46,,,,15477.54,0
18551080,07:57:46,07:57:46,3295,47,,,,15746.66,0
18551080,07:58:12,07:58:12,3296,48,,,,15992.41,0
18551080,07:58:30,07:58:30,3528,49,,,,16215.8,0
18551080,07:59:02,07:59:02,3309,50,,,,16645.43,0
18551080,07:59:41,07:59:41,3310,51,,,,17076.17,0
18551080,08:00:22,08:00:22,3311,52,,,,17480.34,0
18551080,08:00:42,08:00:42,3312,53,,,,17679.92,0
18551080,08:01:00,08:01:00,3313,54,,,,17929.01,0
18551080,08:01:22,08:01:22,3314,55,,,,18162.33,0
18551080,08:01:37,08:01:37,10754,56,,,,18351.32,0
18551080,08:02:00,08:02:00,3552,57,,,,18633.81,
18551080,08:03:15,08:03:15,9511,58,,,,18915.31,0
18551080,08:04:09,08:04:09,8146,59,,,,19197.14,0
18551080,08:05:00,08:05:00,9515,60,,,,19459.1,
18551080,08:06:28,08:06:28,8524,61,,,,20195.05,0
18551080,08:07:36,08:07:36,8525,62,,,,20600.91,0
18551080,08:10:00,08:10:00,3676,63,,,,21642.37,
18551080,08:10:33,08:10:33,3256,64,,,,21941.69,0
18551080,08:11:17,08:11:17,10567,65,,,,22383.33,0
18551080,08:11:59,08:11:59,9762,66,,,,22890.21,0
18551080,08:12:41,08:12:41,9766,67,,,,23554.85,0
18551080,08:13:09,08:13:09,9768,68,,,,23868.18,0
18551080,08:15:00,08:15:00,10571,69,,1,,25020.76,
18777070,14:35:00,14:35:00,6607,1,,,1,0,
18777070,14:35:53,14:35:53,3065,2,,,,550.45,0
18777070,14:36:51,14:36:51,3066,3,,,,1216.65,0
18777070,14:37:34,14:37:34,3067,4,,,,1702.22,0
18777070,14:38:07,14:38:07,3068,5,,,,2072.39,0
18777070,14:38:58,14:38:58,3069,6,,,,2564.18,0
18777070,14:39:38,14:39:38,3070,7,,,,2854.25,0
18777070,14:40:05,14:40:05,3071,8,,,,3180.27,0
18777070,14:40:40,14:40:40,3072,9,,,,3508.41,0
18777070,14:41:00,14:41:00,3073,10,,,,3722.72,0
18777070,14:41:28,14:41:28,3074,11,,,,3998.96,0
18777070,14:41:49,14:41:49,3075,12,,,,4193.23,0
18777070,14:42:40,14:42:40,3047,13,,,,4552.97,0
18777070,14:43:16,14:43:16,3048,14,,,,4887.51,0
18777070,14:44:47,14:44:47,10667,15,,,,5430.66,0
18777070,14:46:13,14:46:13,10264,16,,,,6112.66,0
18777070,14:47:28,14:47:28,10266,17,,,,6500.94,0
18777070,14:48:00,14:48:00,10268,18,,,,6848.81,
18777070,14:48:30,14:48:30,9688,19,,,,7119.37,0
18777070,14:48:56,14:48:56,7976,20,,,,7325.81,0
18777070,14:50:00,14:50:00,6584,21,,,,7708.85,0
18777070,14:53:22,14:53:22,6564,22,,,,9045.24,0
18777070,14:53:43,14:53:43,3420,23,,,,9171.16,0
18777070,14:54:18,14:54:18,3421,24,,,,9369.31,0
18777070,14:55:01,14:55:01,3422,25,,,,9594.18,0
18777070,14:55:31,14:55:31,3423,26,,,,9774.82,0
18777070,14:56:11,14:56:11,3424,27,,,,10026.68,0
18777070,14:57:13,14:57:13,3425,28,,,,10366.09,0
18777070,14:58:00,14:58:00,3426,29,,,,10686.96,
18777070,14:58:59,14:58:59,3027,30,,,,10826.97,0
18777070,14:59:35,14:59:35,3028,31,,,,11079.29,0
18777070,15:00:28,15:00:28,3029,32,,,,11263.25,0
18777070,15:00:45,15:00:45,3030,33,,,,11364.19,0
18777070,15:01:04,15:01:04,3031,34,,,,11486.9,0
18777070,15:01:52,15:01:52,10589,35,,,,11859.37,0
18777070,15:02:21,15:02:21,3102,36,,,,12107.64,0
18777070,15:04:00,15:04:00,6588,37,,,,12885.05,
18777070,15:06:00,15:06:00,9517,38,,,,13188.4,
18777070,15:08:00,15:08:00,9513,39,,,,13672.62,
18777070,15:08:25,15:08:25,5935,40,,,,14024.41,0
18777070,15:08:42,15:08:42,5936,41,,,,14243.6,0
18777070,15:09:41,15:09:41,3291,42,,,,14496.62,0
18777070,15:10:06,15:10:06,3292,43,,,,14799.22,0
18777070,15:10:24,15:10:24,3293,44,,,,14951.68,0
18777070,15:10:48,15:10:48,3294,45,,,,15187.38,0
18777070,15:11:12,15:11:12,3111,46,,,,15477.54,0
18777070,15:11:46,15:11:46,3295,47,,,,15746.66,0
18777070,15:12:12,15:12:12,3296,48,,,,15992.41,0
18777070,15:12:30,15:12:30,3528,49,,,,16215.8,0
18777070,15:13:02,15:13:02,3309,50,,,,16645.43,0
18777070,15:13:41,15:13:41,3310,51,,,,17076.17,0
18777070,15:14:22,15:14:22,3311,52,,,,17480.34,0
18777070,15:14:42,15:14:42,3312,53,,,,17679.92,0
18777070,15:15:00,15:15:00,3313,54,,,,17929.01,0
18777070,15:15:22,15:15:22,3314,55,,,,18162.33,0
18777070,15:15:37,15:15:37,10754,56,,,,18351.32,0
18777070,15:16:00,15:16:00,3552,57,,,,18633.81,
18777070,15:17:15,15:17:15,9511,58,,,,18915.31,0
18777070,15:18:09,15:18:09,8146,59,,,,19197.14,0
18777070,15:19:00,15:19:00,9515,60,,,,19459.1,
18777070,15:20:28,15:20:28,8524,61,,,,20195.05,0
18777070,15:21:36,15:21:36,8525,62,,,,20600.91,0
18777070,15:24:00,15:24:00,3676,63,,,,21642.37,
18777070,15:24:47,15:24:47,3256,64,,,,21941.69,0
18777070,15:25:49,15:25:49,10567,65,,,,22383.33,0
18777070,15:26:47,15:26:47,9762,66,,,,22890.21,0
18777070,15:27:45,15:27:45,9766,67,,,,23554.85,0
18777070,15:28:25,15:28:25,9768,68,,,,23868.18,0
18777070,15:31:00,15:31:00,10571,69,,1,,25020.76,
18877010,14:22:00,14:22:00,6607,1,,,1,0,
18877010,14:22:53,14:22:53,3065,2,,,,550.45,0
18877010,14:23:51,14:23:51,3066,3,,,,1216.65,0
18877010,14:24:34,14:24:34,3067,4,,,,1702.22,0
18877010,14:25:07,14:25:07,3068,5,,,,2072.39,0
18877010,14:25:58,14:25:58,3069,6,,,,2564.18,0
18877010,14:26:38,14:26:38,3070,7,,,,2854.25,0
18877010,14:27:05,14:27:05,3071,8,,,,3180.27,0
18877010,14:27:40,14:27:40,3072,9,,,,3508.41,0
18877010,14:28:00,14:28:00,3073,10,,,,3722.72,0
18877010,14:28:28,14:28:28,3074,11,,,,3998.96,0
18877010,14:28:49,14:28:49,3075,12,,,,4193.23,0
18877010,14:29:40,14:29:40,3047,13,,,,4552.97,0
18877010,14:30:16,14:30:16,3048,14,,,,4887.51,0
18877010,14:31:47,14:31:47,10667,15,,,,5430.66,0
18877010,14:33:13,14:33:13,10264,16,,,,6112.66,0
18877010,14:34:28,14:34:28,10266,17,,,,6500.94,0
18877010,14:35:00,14:35:00,10268,18,,,,6848.81,
18877010,14:35:30,14:35:30,9688,19,,,,7119.37,0
18877010,14:35:56,14:35:56,7976,20,,,,7325.81,0
18877010,14:37:00,14:37:00,6584,21,,,,7708.85,0
18877010,14:40:22,14:40:22,6564,22,,,,9045.24,0
18877010,14:40:43,14:40:43,3420,23,,,,9171.16,0
18877010,14:41:18,14:41:18,3421,24,,,,9369.31,0
18877010,14:42:01,14:42:01,3422,25,,,,9594.18,0
18877010,14:42:31,14:42:31,3423,26,,,,9774.82,0
18877010,14:43:11,14:43:11,3424,27,,,,10026.68,0
18877010,14:44:13,14:44:13,3425,28,,,,10366.09,0
18877010,14:45:00,14:45:00,3426,29,,,,10686.96,
18877010,14:45:59,14:45:59,3027,30,,,,10826.97,0
18877010,14:46:35,14:46:35,3028,31,,,,11079.29,0
18877010,14:47:28,14:47:28,3029,32,,,,11263.25,0
18877010,14:47:45,14:47:45,3030,33,,,,11364.19,0
18877010,14:48:04,14:48:04,3031,34,,,,11486.9,0
18877010,14:48:52,14:48:52,10589,35,,,,11859.37,0
18877010,14:49:21,14:49:21,3102,36,,,,12107.64,0
18877010,14:51:00,14:51:00,6588,37,,,,12885.05,
18877010,14:53:00,14:53:00,9517,38,,,,13188.4,
18877010,14:55:00,14:55:00,9513,39,,,,13672.62,
18877010,14:55:25,14:55:25,5935,40,,,,14024.41,0
18877010,14:55:42,14:55:42,5936,41,,,,14243.6,0
18877010,14:56:41,14:56:41,3291,42,,,,14496.62,0
18877010,14:57:06,14:57:06,3292,43,,,,14799.22,0
18877010,14:57:24,14:57:24,3293,44,,,,14951.68,0
18877010,14:57:48,14:57:48,3294,45,,,,15187.38,0
18877010,14:58:12,14:58:12,3111,46,,,,15477.54,0
18877010,14:58:46,14:58:46,3295,47,,,,15746.66,0
18877010,14:59:12,14:59:12,3296,48,,,,15992.41,0
18877010,14:59:30,14:59:30,3528,49,,,,16215.8,0
18877010,15:00:02,15:00:02,3309,50,,,,16645.43,0
18877010,15:00:41,15:00:41,3310,51,,,,17076.17,0
18877010,15:01:22,15:01:22,3311,52,,,,17480.34,0
18877010,15:01:42,15:01:42,3312,53,,,,17679.92,0
18877010,15:02:00,15:02:00,3313,54,,,,17929.01,0
18877010,15:02:22,15:02:22,3314,55,,,,18162.33,0
18877010,15:02:37,15:02:37,10754,56,,,,18351.32,0
18877010,15:03:00,15:03:00,3552,57,,,,18633.81,
18877010,15:04:15,15:04:15,9511,58,,,,18915.31,0
18877010,15:05:09,15:05:09,8146,59,,,,19197.14,0
18877010,15:06:00,15:06:00,9515,60,,,,19459.1,
18877010,15:07:28,15:07:28,8524,61,,,,20195.05,0
18877010,15:08:36,15:08:36,8525,62,,,,20600.91,0
18877010,15:11:00,15:11:00,3676,63,,,,21642.37,
18877010,15:11:47,15:11:47,3256,64,,,,21941.69,0
18877010,15:12:49,15:12:49,10567,65,,,,22383.33,0
18877010,15:13:47,15:13:47,9762,66,,,,22890.21,0
18877010,15:14:45,15:14:45,9766,67,,,,23554.85,0
18877010,15:15:25,15:15:25,9768,68,,,,23868.18,0
18877010,15:18:00,15:18:00,10571,69,,1,,25020.76,
18877080,14:22:00,14:22:00,6607,1,,,1,0,
18877080,14:22:53,14:22:53,3065,2,,,,550.45,0
18877080,14:23:51,14:23:51,3066,3,,,,1216.65,0
18877080,14:24:34,14:24:34,3067,4,,,,1702.22,0
18877080,14:25:07,14:25:07,3068,5,,,,2072.39,0
18877080,14:25:58,14:25:58,3069,6,,,,2564.18,0
18877080,14:26:38,14:26:38,3070,7,,,,2854.25,0
18877080,14:27:05,14:27:05,3071,8,,,,3180.27,0
18877080,14:27:40,14:27:40,3072,9,,,,3508.41,0
18877080,14:28:00,14:28:00,3073,10,,,,3722.72,0
18877080,14:28:28,14:28:28,3074,11,,,,3998.96,0
18877080,14:28:49,14:28:49,3075,12,,,,4193.23,0
18877080,14:29:40,14:29:40,3047,13,,,,4552.97,0
18877080,14:30:16,14:30:16,3048,14,,,,4887.51,0
18877080,14:31:47,14:31:47,10667,15,,,,5430.66,0
18877080,14:33:13,14:33:13,10264,16,,,,6112.66,0
18877080,14:34:28,14:34:28,10266,17,,,,6500.94,0
18877080,14:35:00,14:35:00,10268,18,,,,6848.81,
18877080,14:35:30,14:35:30,9688,19,,,,7119.37,0
18877080,14:35:56,14:35:56,7976,20,,,,7325.81,0
18877080,14:37:00,14:37:00,6584,21,,,,7708.85,0
18877080,14:40:22,14:40:22,6564,22,,,,9045.24,0
18877080,14:40:43,14:40:43,3420,23,,,,9171.16,0
18877080,14:41:18,14:41:18,3421,24,,,,9369.31,0
18877080,14:42:01,14:42:01,3422,25,,,,9594.18,0
18877080,14:42:31,14:42:31,3423,26,,,,9774.82,0
18877080,14:43:11,14:43:11,3424,27,,,,10026.68,0
18877080,14:44:13,14:44:13,3425,28,,,,10366.09,0
18877080,14:45:00,14:45:00,3426,29,,,,10686.96,
18877080,14:45:59,14:45:59,3027,30,,,,10826.97,0
18877080,14:46:35,14:46:35,3028,31,,,,11079.29,0
18877080,14:47:28,14:47:28,3029,32,,,,11263.25,0
18877080,14:47:45,14:47:45,3030,33,,,,11364.19,0
18877080,14:48:04,14:48:04,3031,34,,,,11486.9,0
18877080,14:48:52,14:48:52,10589,35,,,,11859.37,0
18877080,14:49:21,14:49:21,3102,36,,,,12107.64,0
18877080,14:51:00,14:51:00,6588,37,,,,12885.05,
18877080,14:53:00,14:53:00,9517,38,,,,13188.4,
18877080,14:55:00,14:55:00,9513,39,,,,13672.62,
18877080,14:55:25,14:55:25,5935,40,,,,14024.41,0
18877080,14:55:42,14:55:42,5936,41,,,,14243.6,0
18877080,14:56:41,14:56:41,3291,42,,,,14496.62,0
18877080,14:57:06,14:57:06,3292,43,,,,14799.22,0
18877080,14:57:24,14:57:24,3293,44,,,,14951.68,0
18877080,14:57:48,14:57:48,3294,45,,,,15187.38,0
18877080,14:58:12,14:58:12,3111,46,,,,15477.54,0
18877080,14:58:46,14:58:46,3295,47,,,,15746.66,0
18877080,14:59:12,14:59:12,3296,48,,,,15992.41,0
18877080,14:59:30,14:59:30,3528,49,,,,16215.8,0
18877080,15:00:02,15:00:02,3309,50,,,,16645.43,0
18877080,15:00:41,15:00:41,3310,51,,,,17076.17,0
18877080,15:01:22,15:01:22,3311,52,,,,17480.34,0
18877080,15:01:42,15:01:42,3312,53,,,,17679.92,0
18877080,15:02:00,15:02:00,3313,54,,,,17929.01,0
18877080,15:02:22,15:02:22,3314,55,,,,18162.33,0
18877080,15:02:37,15:02:37,10754,56,,,,18351.32,0
18877080,15:03:00,15:03:00,3552,57,,,,18633.81,
18877080,15:04:15,15:04:15,9511,58,,,,18915.31,0
18877080,15:05:09,15:05:09,8146,59,,,,19197.14,0
18877080,15:06:00,15:06:00,9515,60,,,,19459.1,
18877080,15:07:28,15:07:28,8524,61,,,,20195.05,0
18877080,15:08:36,15:08:36,8525,62,,,,20600.91,0
18877080,15:11:00,15:11:00,3676,63,,,,21642.37,
18877080,15:11:47,15:11:47,3256,64,,,,21941.69,0
18877080,15:12:49,15:12:49,10567,65,,,,22383.33,0
18877080,15:13:47,15:13:47,9762,66,,,,22890.21,0
18877080,15:14:45,15:14:45,9766,67,,,,23554.85,0
18877080,15:15:25,15:15:25,9768,68,,,,23868.18,0
18877080,15:18:00,15:18:00,10571,69,,1,,25020.76,
18953020,15:30:00,15:30:00,6607,1,,,1,0,
18953020,15:30:53,15:30:53,3065,2,,,,550.45,0
18953020,15:31:51,15:31:51,3066,3,,,,1216.65,0
18953020,15:32:34,15:32:34,3067,4,,,,1702.22,0
18953020,15:33:07,15:33:07,3068,5,,,,2072.39,0
18953020,15:33:58,15:33:58,3069,6,,,,2564.18,0
18953020,15:34:38,15:34:38,3070,7,,,,2854.25,0
18953020,15:35:05,15:35:05,3071,8,,,,3180.27,0
18953020,15:35:40,15:35:40,3072,9,,,,3508.41,0
18953020,15:36:00,15:36:00,3073,10,,,,3722.72,0
18953020,15:36:28,15:36:28,3074,11,,,,3998.96,0
18953020,15:36:49,15:36:49,3075,12,,,,4193.23,0
18953020,15:37:40,15:37:40,3047,13,,,,4552.97,0
18953020,15:38:16,15:38:16,3048,14,,,,4887.51,0
18953020,15:39:47,15:39:47,10667,15,,,,5430.66,0
18953020,15:41:13,15:41:13,10264,16,,,,6112.66,0
18953020,15:42:28,15:42:28,10266,17,,,,6500.94,0
18953020,15:43:00,15:43:00,10268,18,,,,6848.81,
18953020,15:43:33,15:43:33,9688,19,,,,7119.37,0
18953020,15:44:01,15:44:01,7976,20,,,,7325.81,0
18953020,15:45:12,15:45:12,6584,21,,,,7708.85,0
18953020,15:48:54,15:48:54,6564,22,,,,9045.24,0
18953020,15:49:17,15:49:17,3420,23,,,,9171.16,0
18953020,15:49:56,15:49:56,3421,24,,,,9369.31,0
18953020,15:50:44,15:50:44,3422,25,,,,9594.18,0
18953020,15:51:17,15:51:17,3423,26,,,,9774.82,0
18953020,15:52:00,15:52:00,3424,27,,,,10026.68,0
18953020,15:53:08,15:53:08,3425,28,,,,10366.09,0
18953020,15:54:00,15:54:00,3426,29,,,,10686.96,
18953020,15:55:09,15:55:09,3027,30,,,,10826.97,0
18953020,15:55:51,15:55:51,3028,31,,,,11079.29,0
18953020,15:56:53,15:56:53,3029,32,,,,11263.25,0
18953020,15:57:13,15:57:13,3030,33,,,,11364.19,0
18953020,15:57:34,15:57:34,3031,34,,,,11486.9,0
18953020,15:58:30,15:58:30,10589,35,,,,11859.37,0
18953020,15:59:04,15:59:04,3102,36,,,,12107.64,0
18953020,16:01:00,16:01:00,6588,37,,,,12885.05,
18953020,16:02:00,16:02:00,9517,38,,,,13188.4,
18953020,16:03:00,16:03:00,9513,39,,,,13672.62,
18953020,16:03:38,16:03:38,5935,40,,,,14024.41,0
18953020,16:04:03,16:04:03,5936,41,,,,14243.6,0
18953020,16:05:32,16:05:32,3291,42,,,,14496.62,0
18953020,16:06:10,16:06:10,3292,43,,,,14799.22,0
18953020,16:06:36,16:06:36,3293,44,,,,14951.68,0
18953020,16:07:12,16:07:12,3294,45,,,,15187.38,0
18953020,16:07:48,16:07:48,3111,46,,,,15477.54,0
18953020,16:08:39,16:08:39,3295,47,,,,15746.66,0
18953020,16:09:18,16:09:18,3296,48,,,,15992.41,0
18953020,16:09:45,16:09:45,3528,49,,,,16215.8,0
18953020,16:10:33,16:10:33,3309,50,,,,16645.43,0
18953020,16:11:32,16:11:32,3310,51,,,,17076.17,0
18953020,16:12:33,16:12:33,3311,52,,,,17480.34,0
18953020,16:13:03,16:13:03,3312,53,,,,17679.92,0
18953020,16:13:31,16:13:31,3313,54,,,,17929.01,0
18953020,16:14:03,16:14:03,3314,55,,,,18162.33,0
18953020,16:14:25,16:14:25,10754,56,,,,18351.32,0
18953020,16:15:00,16:15:00,3552,57,,,,18633.81,
18953020,16:15:50,16:15:50,9511,58,,,,18915.31,0
18953020,16:16:26,16:16:26,8146,59,,,,19197.14,0
18953020,16:17:00,16:17:00,9515,60,,,,19459.1,
18953020,16:18:46,16:18:46,8524,61,,,,20195.05,0
18953020,16:20:07,16:20:07,8525,62,,,,20600.91,0
18953020,16:23:00,16:23:00,3676,63,,,,21642.37,
18953020,16:23:47,16:23:47,3256,64,,,,21941.69,0
18953020,16:24:49,16:24:49,10567,65,,,,22383.33,0
18953020,16:25:47,16:25:47,9762,66,,,,22890.21,0
18953020,16:26:45,16:26:45,9766,67,,,,23554.85,0
18953020,16:27:25,16:27:25,9768,68,,,,23868.18,0
18953020,16:30:00,16:30:00,10571,69,,1,,25020.76,
18953030,15:30:00,15:30:00,6607,1,,,1,0,
18953030,15:30:53,15:30:53,3065,2,,,,550.45,0
18953030,15:31:51,15:31:51,3066,3,,,,1216.65,0
18953030,15:32:34,15:32:34,3067,4,,,,1702.22,0
18953030,15:33:07,15:33:07,3068,5,,,,2072.39,0
18953030,15:33:58,15:33:58,3069,6,,,,2564.18,0
18953030,15:34:38,15:34:38,3070,7,,,,2854.25,0
18953030,15:35:05,15:35:05,3071,8,,,,3180.27,0
18953030,15:35:40,15:35:40,3072,9,,,,3508.41,0
18953030,15:36:00,15:36:00,3073,10,,,,3722.72,0
18953030,15:36:28,15:36:28,3074,11,,,,3998.96,0
18953030,15:36:49,15:36:49,3075,12,,,,4193.23,0
18953030,15:37:40,15:37:40,3047,13,,,,4552.97,0
18953030,15:38:16,15:38:16,3048,14,,,,4887.51,0
18953030,15:39:47,15:39:47,10667,15,,,,5430.66,0
18953030,15:41:13,15:41:13,10264,16,,,,6112.66,0
18953030,15:42:28,15:42:28,10266,17,,,,6500.94,0
18953030,15:43:00,15:43:00,10268,18,,,,6848.81,
18953030,15:43:33,15:43:33,9688,19,,,,7119.37,0
18953030,15:44:01,15:44:01,7976,20,,,,7325.81,0
18953030,15:45:12,15:45:12,6584,21,,,,7708.85,0
18953030,15:48:54,15:48:54,6564,22,,,,9045.24,0
18953030,15:49:17,15:49:17,3420,23,,,,9171.16,0
18953030,15:49:56,15:49:56,3421,24,,,,9369.31,0
18953030,15:50:44,15:50:44,3422,25,,,,9594.18,0
18953030,15:51:17,15:51:17,3423,26,,,,9774.82,0
18953030,15:52:00,15:52:00,3424,27,,,,10026.68,0
18953030,15:53:08,15:53:08,3425,28,,,,10366.09,0
18953030,15:54:00,15:54:00,3426,29,,,,10686.96,
18953030,15:55:09,15:55:09,3027,30,,,,10826.97,0
18953030,15:55:51,15:55:51,3028,31,,,,11079.29,0
18953030,15:56:53,15:56:53,3029,32,,,,11263.25,0
18953030,15:57:13,15:57:13,3030,33,,,,11364.19,0
18953030,15:57:34,15:57:34,3031,34,,,,11486.9,0
18953030,15:58:30,15:58:30,10589,35,,,,11859.37,0
18953030,15:59:04,15:59:04,3102,36,,,,12107.64,0
18953030,16:01:00,16:01:00,6588,37,,,,12885.05,
18953030,16:02:00,16:02:00,9517,38,,,,13188.4,
18953030,16:03:00,16:03:00,9513,39,,,,13672.62,
18953030,16:03:38,16:03:38,5935,40,,,,14024.41,0
18953030,16:04:03,16:04:03,5936,41,,,,14243.6,0
18953030,16:05:32,16:05:32,3291,42,,,,14496.62,0
18953030,16:06:10,16:06:10,3292,43,,,,14799.22,0
18953030,16:06:36,16:06:36,3293,44,,,,14951.68,0
18953030,16:07:12,16:07:12,3294,45,,,,15187.38,0
18953030,16:07:48,16:07:48,3111,46,,,,15477.54,0
18953030,16:08:39,16:08:39,3295,47,,,,15746.66,0
18953030,16:09:18,16:09:18,3296,48,,,,15992.41,0
18953030,16:09:45,16:09:45,3528,49,,,,16215.8,0
18953030,16:10:33,16:10:33,3309,50,,,,16645.43,0
18953030,16:11:32,16:11:32,3310,51,,,,17076.17,0
18953030,16:12:33,16:12:33,3311,52,,,,17480.34,0
18953030,16:13:03,16:13:03,3312,53,,,,17679.92,0
18953030,16:13:31,16:13:31,3313,54,,,,17929.01,0
18953030,16:14:03,16:14:03,3314,55,,,,18162.33,0
18953030,16:14:25,16:14:25,10754,56,,,,18351.32,0
18953030,16:15:00,16:15:00,3552,57,,,,18633.81,
18953030,16:15:50,16:15:50,9511,58,,,,18915.31,0
18953030,16:16:26,16:16:26,8146,59,,,,19197.14,0
18953030,16:17:00,16:17:00,9515,60,,,,19459.1,
18953030,16:18:46,16:18:46,8524,61,,,,20195.05,0
18953030,16:20:07,16:20:07,8525,62,,,,20600.91,0
18953030,16:23:00,16:23:00,3676,63,,,,21642.37,
18953030,16:23:47,16:23:47,3256,64,,,,21941.69,0
18953030,16:24:49,16:24:49,10567,65,,,,22383.33,0
18953030,16:25:47,16:25:47,9762,66,,,,22890.21,0
18953030,16:26:45,16:26:45,9766,67,,,,23554.85,0
18953030,16:27:25,16:27:25,9768,68,,,,23868.18,0
18953030,16:30:00,16:30:00,10571,69,,1,,25020.76,
18953040,15:30:00,15:30:00,6607,1,,,1,0,
18953040,15:30:53,15:30:53,3065,2,,,,550.45,0
18953040,15:31:51,15:31:51,3066,3,,,,1216.65,0
18953040,15:32:34,15:32:34,3067,4,,,,1702.22,0
18953040,15:33:07,15:33:07,3068,5,,,,2072.39,0
18953040,15:33:58,15:33:58,3069,6,,,,2564.18,0
18953040,15:34:38,15:34:38,3070,7,,,,2854.25,0
18953040,15:35:05,15:35:05,3071,8,,,,3180.27,0
18953040,15:35:40,15:35:40,3072,9,,,,3508.41,0
18953040,15:36:00,15:36:00,3073,10,,,,3722.72,0
18953040,15:36:28,15:36:28,3074,11,,,,3998.96,0
18953040,15:36:49,15:36:49,3075,12,,,,4193.23,0
18953040,15:37:40,15:37:40,3047,13,,,,4552.97,0
18953040,15:38:16,15:38:16,3048,14,,,,4887.51,0
18953040,15:39:47,15:39:47,10667,15,,,,5430.66,0
18953040,15:41:13,15:41:13,10264,16,,,,6112.66,0
18953040,15:42:28,15:42:28,10266,17,,,,6500.94,0
18953040,15:43:00,15:43:00,10268,18,,,,6848.81,
18953040,15:43:33,15:43:33,9688,19,,,,7119.37,0
18953040,15:44:01,15:44:01,7976,20,,,,7325.81,0
18953040,15:45:12,15:45:12,6584,21,,,,7708.85,0
18953040,15:48:54,15:48:54,6564,22,,,,9045.24,0
18953040,15:49:17,15:49:17,3420,23,,,,9171.16,0
18953040,15:49:56,15:49:56,3421,24,,,,9369.31,0
18953040,15:50:44,15:50:44,3422,25,,,,9594.18,0
18953040,15:51:17,15:51:17,3423,26,,,,9774.82,0
18953040,15:52:00,15:52:00,3424,27,,,,10026.68,0
18953040,15:53:08,15:53:08,3425,28,,,,10366.09,0
18953040,15:54:00,15:54:00,3426,29,,,,10686.96,
18953040,15:55:09,15:55:09,3027,30,,,,10826.97,0
18953040,15:55:51,15:55:51,3028,31,,,,11079.29,0
18953040,15:56:53,15:56:53,3029,32,,,,11263.25,0
18953040,15:57:13,15:57:13,3030,33,,,,11364.19,0
18953040,15:57:34,15:57:34,3031,34,,,,11486.9,0
18953040,15:58:30,15:58:30,10589,35,,,,11859.37,0
18953040,15:59:04,15:59:04,3102,36,,,,12107.64,0
18953040,16:01:00,16:01:00,6588,37,,,,12885.05,
18953040,16:02:00,16:02:00,9517,38,,,,13188.4,
18953040,16:03:00,16:03:00,9513,39,,,,13672.62,
18953040,16:03:38,16:03:38,5935,40,,,,14024.41,0
18953040,16:04:03,16:04:03,5936,41,,,,14243.6,0
18953040,16:05:32,16:05:32,3291,42,,,,14496.62,0
18953040,16:06:10,16:06:10,3292,43,,,,14799.22,0
18953040,16:06:36,16:06:36,3293,44,,,,14951.68,0
18953040,16:07:12,16:07:12,3294,45,,,,15187.38,0
18953040,16:07:48,16:07:48,3111,46,,,,15477.54,0
18953040,16:08:39,16:08:39,3295,47,,,,15746.66,0
18953040,16:09:18,16:09:18,3296,48,,,,15992.41,0
18953040,16:09:45,16:09:45,3528,49,,,,16215.8,0
18953040,16:10:33,16:10:33,3309,50,,,,16645.43,0
18953040,16:11:32,16:11:32,3310,51,,,,17076.17,0
18953040,16:12:33,16:12:33,3311,52,,,,17480.34,0
18953040,16:13:03,16:13:03,3312,53,,,,17679.92,0
18953040,16:13:31,16:13:31,3313,54,,,,17929.01,0
18953040,16:14:03,16:14:03,3314,55,,,,18162.33,0
18953040,16:14:25,16:14:25,10754,56,,,,18351.32,0
18953040,16:15:00,16:15:00,3552,57,,,,18633.81,
18953040,16:15:50,16:15:50,9511,58,,,,18915.31,0
18953040,16:16:26,16:16:26,8146,59,,,,19197.14,0
18953040,16:17:00,16:17:00,9515,60,,,,19459.1,
18953040,16:18:46,16:18:46,8524,61,,,,20195.05,0
18953040,16:20:07,16:20:07,8525,62,,,,20600.91,0
18953040,16:23:00,16:23:00,3676,63,,,,21642.37,
18953040,16:23:47,16:23:47,3256,64,,,,21941.69,0
18953040,16:24:49,16:24:49,10567,65,,,,22383.33,0
18953040,16:25:47,16:25:47,9762,66,,,,22890.21,0
18953040,16:26:45,16:26:45,9766,67,,,,23554.85,0
18953040,16:27:25,16:27:25,9768,68,,,,23868.18,0
18953040,16:30:00,16:30:00,10571,69,,1,,25020.76,
18953050,15:30:00,15:30:00,6607,1,,,1,0,
18953050,15:30:53,15:30:53,3065,2,,,,550.45,0
18953050,15:31:51,15:31:51,3066,3,,,,1216.65,0
18953050,15:32:34,15:32:34,3067,4,,,,1702.22,0
18953050,15:33:07,15:33:07,3068,5,,,,2072.39,0
18953050,15:33:58,15:33:58,3069,6,,,,2564.18,0
18953050,15:34:38,15:34:38,3070,7,,,,2854.25,0
18953050,15:35:05,15:35:05,3071,8,,,,3180.27,0
18953050,15:35:40,15:35:40,3072,9,,,,3508.41,0
18953050,15:36:00,15:36:00,3073,10,,,,3722.72,0
18953050,15:36:28,15:36:28,3074,11,,,,3998.96,0
18953050,15:36:49,15:36:49,3075,12,,,,4193.23,0
18953050,15:37:40,15:37:40,3047,13,,,,4552.97,0
18953050,15:38:16,15:38:16,3048,14,,,,4887.51,0
18953050,15:39:47,15:39:47,10667,15,,,,5430.66,0
18953050,15:41:13,15:41:13,10264,16,,,,6112.66,0
18953050,15:42:28,15:42:28,10266,17,,,,6500.94,0
18953050,15:43:00,15:43:00,10268,18,,,,6848.81,
18953050,15:43:33,15:43:33,9688,19,,,,7119.37,0
18953050,15:44:01,15:44:01,7976,20,,,,7325.81,0
18953050,15:45:12,15:45:12,6584,21,,,,7708.85,0
18953050,15:48:54,15:48:54,6564,22,,,,9045.24,0
18953050,15:49:17,15:49:17,3420,23,,,,9171.16,0
18953050,15:49:56,15:49:56,3421,24,,,,9369.31,0
18953050,15:50:44,15:50:44,3422,25,,,,9594.18,0
18953050,15:51:17,15:51:17,3423,26,,,,9774.82,0
18953050,15:52:00,15:52:00,3424,27,,,,10026.68,0
18953050,15:53:08,15:53:08,3425,28,,,,10366.09,0
18953050,15:54:00,15:54:00,3426,29,,,,10686.96,
18953050,15:55:09,15:55:09,3027,30,,,,10826.97,0
18953050,15:55:51,15:55:51,3028,31,,,,11079.29,0
18953050,15:56:53,15:56:53,3029,32,,,,11263.25,0
18953050,15:57:13,15:57:13,3030,33,,,,11364.19,0
18953050,15:57:34,15:57:34,3031,34,,,,11486.9,0
18953050,15:58:30,15:58:30,10589,35,,,,11859.37,0
18953050,15:59:04,15:59:04,3102,36,,,,12107.64,0
18953050,16:01:00,16:01:00,6588,37,,,,12885.05,
18953050,16:02:00,16:02:00,9517,38,,,,13188.4,
18953050,16:03:00,16:03:00,9513,39,,,,13672.62,
18953050,16:03:38,16:03:38,5935,40,,,,14024.41,0
18953050,16:04:03,16:04:03,5936,41,,,,14243.6,0
18953050,16:05:32,16:05:32,3291,42,,,,14496.62,0
18953050,16:06:10,16:06:10,3292,43,,,,14799.22,0
18953050,16:06:36,16:06:36,3293,44,,,,14951.68,0
18953050,16:07:12,16:07:12,3294,45,,,,15187.38,0
18953050,16:07:48,16:07:48,3111,46,,,,15477.54,0
18953050,16:08:39,16:08:39,3295,47,,,,15746.66,0
18953050,16:09:18,16:09:18,3296,48,,,,15992.41,0
18953050,16:09:45,16:09:45,3528,49,,,,16215.8,0
18953050,16:10:33,16:10:33,3309,50,,,,16645.43,0
18953050,16:11:32,16:11:32,3310,51,,,,17076.17,0
18953050,16:12:33,16:12:33,3311,52,,,,17480.34,0
18953050,16:13:03,16:13:03,3312,53,,,,17679.92,0
18953050,16:13:31,16:13:31,3313,54,,,,17929.01,0
18953050,16:14:03,16:14:03,3314,55,,,,18162.33,0
18953050,16:14:25,16:14:25,10754,56,,,,18351.32,0
18953050,16:15:00,16:15:00,3552,57,,,,18633.81,
18953050,16:15:50,16:15:50,9511,58,,,,18915.31,0
18953050,16:16:26,16:16:26,8146,59,,,,19197.14,0
18953050,16:17:00,16:17:00,9515,60,,,,19459.1,
18953050,16:18:46,16:18:46,8524,61,,,,20195.05,0
18953050,16:20:07,16:20:07,8525,62,,,,20600.91,0
18953050,16:23:00,16:23:00,3676,63,,,,21642.37,
18953050,16:23:47,16:23:47,3256,64,,,,21941.69,0
18953050,16:24:49,16:24:49,10567,65,,,,22383.33,0
18953050,16:25:47,16:25:47,9762,66,,,,22890.21,0
18953050,16:26:45,16:26:45,9766,67,,,,23554.85,0
18953050,16:27:25,16:27:25,9768,68,,,,23868.18,0
18953050,16:30:00,16:30:00,10571,69,,1,,25020.76,
18953060,15:30:00,15:30:00,6607,1,,,1,0,
18953060,15:30:53,15:30:53,3065,2,,,,550.45,0
18953060,15:31:51,15:31:51,3066,3,,,,1216.65,0
18953060,15:32:34,15:32:34,3067,4,,,,1702.22,0
18953060,15:33:07,15:33:07,3068,5,,,,2072.39,0
18953060,15:33:58,15:33:58,3069,6,,,,2564.18,0
18953060,15:34:38,15:34:38,3070,7,,,,2854.25,0
18953060,15:35:05,15:35:05,3071,8,,,,3180.27,0
18953060,15:35:40,15:35:40,3072,9,,,,3508.41,0
18953060,15:36:00,15:36:00,3073,10,,,,3722.72,0
18953060,15:36:28,15:36:28,3074,11,,,,3998.96,0
18953060,15:36:49,15:36:49,3075,12,,,,4193.23,0
18953060,15:37:40,15:37:40,3047,13,,,,4552.97,0
18953060,15:38:16,15:38:16,3048,14,,,,4887.51,0
18953060,15:39:47,15:39:47,10667,15,,,,5430.66,0
18953060,15:41:13,15:41:13,10264,16,,,,6112.66,0
18953060,15:42:28,15:42:28,10266,17,,,,6500.94,0
18953060,15:43:00,15:43:00,10268,18,,,,6848.81,
18953060,15:43:33,15:43:33,9688,19,,,,7119.37,0
18953060,15:44:01,15:44:01,7976,20,,,,7325.81,0
18953060,15:45:12,15:45:12,6584,21,,,,7708.85,0
18953060,15:48:54,15:48:54,6564,22,,,,9045.24,0
18953060,15:49:17,15:49:17,3420,23,,,,9171.16,0
18953060,15:49:56,15:49:56,3421,24,,,,9369.31,0
18953060,15:50:44,15:50:44,3422,25,,,,9594.18,0
18953060,15:51:17,15:51:17,3423,26,,,,9774.82,0
18953060,15:52:00,15:52:00,3424,27,,,,10026.68,0
18953060,15:53:08,15:53:08,3425,28,,,,10366.09,0
18953060,15:54:00,15:54:00,3426,29,,,,10686.96,
18953060,15:55:09,15:55:09,3027,30,,,,10826.97,0
18953060,15:55:51,15:55:51,3028,31,,,,11079.29,0
18953060,15:56:53,15:56:53,3029,32,,,,11263.25,0
18953060,15:57:13,15:57:13,3030,33,,,,11364.19,0
18953060,15:57:34,15:57:34,3031,34,,,,11486.9,0
18953060,15:58:30,15:58:30,10589,35,,,,11859.37,0
18953060,15:59:04,15:59:04,3102,36,,,,12107.64,0
18953060,16:01:00,16:01:00,6588,37,,,,12885.05,
18953060,16:02:00,16:02:00,9517,38,,,,13188.4,
18953060,16:03:00,16:03:00,9513,39,,,,13672.62,
18953060,16:03:38,16:03:38,5935,40,,,,14024.41,0
18953060,16:04:03,16:04:03,5936,41,,,,14243.6,0
18953060,16:05:32,16:05:32,3291,42,,,,14496.62,0
18953060,16:06:10,16:06:10,3292,43,,,,14799.22,0
18953060,16:06:36,16:06:36,3293,44,,,,14951.68,0
18953060,16:07:12,16:07:12,3294,45,,,,15187.38,0
18953060,16:07:48,16:07:48,3111,46,,,,15477.54,0
18953060,16:08:39,16:08:39,3295,47,,,,15746.66,0
18953060,16:09:18,16:09:18,3296,48,,,,15992.41,0
18953060,16:09:45,16:09:45,3528,49,,,,16215.8,0
18953060,16:10:33,16:10:33,3309,50,,,,16645.43,0
18953060,16:11:32,16:11:32,3310,51,,,,17076.17,0
18953060,16:12:33,16:12:33,3311,52,,,,17480.34,0
18953060,16:13:03,16:13:03,3312,53,,,,17679.92,0
18953060,16:13:31,16:13:31,3313,54,,,,17929.01,0
18953060,16:14:03,16:14:03,3314,55,,,,18162.33,0
18953060,16:14:25,16:14:25,10754,56,,,,18351.32,0
18953060,16:15:00,16:15:00,3552,57,,,,18633.81,
18953060,16:15:50,16:15:50,9511,58,,,,18915.31,0
18953060,16:16:26,16:16:26,8146,59,,,,19197.14,0
18953060,16:17:00,16:17:00,9515,60,,,,19459.1,
18953060,16:18:46,16:18:46,8524,61,,,,20195.05,0
18953060,16:20:07,16:20:07,8525,62,,,,20600.91,0
18953060,16:23:00,16:23:00,3676,63,,,,21642.37,
18953060,16:23:47,16:23:47,3256,64,,,,21941.69,0
18953060,16:24:49,16:24:49,10567,65,,,,22383.33,0
18953060,16:25:47,16:25:47,9762,66,,,,22890.21,0
18953060,16:26:45,16:26:45,9766,67,,,,23554.85,0
18953060,16:27:25,16:27:25,9768,68,,,,23868.18,0
18953060,16:30:00,16:30:00,10571,69,,1,,25020.76,
18955020,17:45:00,17:45:00,6607,1,,,1,0,
18955020,17:45:49,17:45:49,3065,2,,,,550.45,0
18955020,17:46:42,17:46:42,3066,3,,,,1216.65,0
18955020,17:47:22,17:47:22,3067,4,,,,1702.22,0
18955020,17:47:52,17:47:52,3068,5,,,,2072.39,0
18955020,17:48:40,17:48:40,3069,6,,,,2564.18,0
18955020,17:49:16,17:49:16,3070,7,,,,2854.25,0
18955020,17:49:42,17:49:42,3071,8,,,,3180.27,0
18955020,17:50:13,17:50:13,3072,9,,,,3508.41,0
18955020,17:50:32,17:50:32,3073,10,,,,3722.72,0
18955020,17:50:58,17:50:58,3074,11,,,,3998.96,0
18955020,17:51:18,17:51:18,3075,12,,,,4193.23,0
18955020,17:52:04,17:52:04,3047,13,,,,4552.97,0
18955020,17:52:38,17:52:38,3048,14,,,,4887.51,0
18955020,17:54:02,17:54:02,10667,15,,,,5430.66,0
18955020,17:55:21,17:55:21,10264,16,,,,6112.66,0
18955020,17:56:30,17:56:30,10266,17,,,,6500.94,0
18955020,17:57:00,17:57:00,10268,18,,,,6848.81,
18955020,17:57:30,17:57:30,9688,19,,,,7119.37,0
18955020,17:57:56,17:57:56,7976,20,,,,7325.81,0
18955020,17:59:00,17:59:00,6584,21,,,,7708.85,0
18955020,18:02:22,18:02:22,6564,22,,,,9045.24,0
18955020,18:02:43,18:02:43,3420,23,,,,9171.16,0
18955020,18:03:18,18:03:18,3421,24,,,,9369.31,0
18955020,18:04:01,18:04:01,3422,25,,,,9594.18,0
18955020,18:04:31,18:04:31,3423,26,,,,9774.82,0
18955020,18:05:11,18:05:11,3424,27,,,,10026.68,0
18955020,18:06:13,18:06:13,3425,28,,,,10366.09,0
18955020,18:07:00,18:07:00,3426,29,,,,10686.96,
18955020,18:08:19,18:08:19,3027,30,,,,10826.97,0
18955020,18:09:07,18:09:07,3028,31,,,,11079.29,0
18955020,18:10:17,18:10:17,3029,32,,,,11263.25,0
18955020,18:10:40,18:10:40,3030,33,,,,11364.19,0
18955020,18:11:05,18:11:05,3031,34,,,,11486.9,0
18955020,18:12:09,18:12:09,10589,35,,,,11859.37,0
18955020,18:12:48,18:12:48,3102,36,,,,12107.64,0
18955020,18:15:00,18:15:00,6588,37,,,,12885.05,
18955020,18:16:00,18:16:00,9517,38,,,,13188.4,
18955020,18:17:00,18:17:00,9513,39,,,,13672.62,
18955020,18:17:35,18:17:35,5935,40,,,,14024.41,0
18955020,18:17:58,18:17:58,5936,41,,,,14243.6,0
18955020,18:19:20,18:19:20,3291,42,,,,14496.62,0
18955020,18:19:54,18:19:54,3292,43,,,,14799.22,0
18955020,18:20:18,18:20:18,3293,44,,,,14951.68,0
18955020,18:20:51,18:20:51,3294,45,,,,15187.38,0
18955020,18:21:24,18:21:24,3111,46,,,,15477.54,0
18955020,18:22:11,18:22:11,3295,47,,,,15746.66,0
18955020,18:22:47,18:22:47,3296,48,,,,15992.41,0
18955020,18:23:11,18:23:11,3528,49,,,,16215.8,0
18955020,18:23:55,18:23:55,3309,50,,,,16645.43,0
18955020,18:24:50,18:24:50,3310,51,,,,17076.17,0
18955020,18:25:45,18:25:45,3311,52,,,,17480.34,0
18955020,18:26:12,18:26:12,3312,53,,,,17679.92,0
18955020,18:26:38,18:26:38,3313,54,,,,17929.01,0
18955020,18:27:08,18:27:08,3314,55,,,,18162.33,0
18955020,18:27:28,18:27:28,10754,56,,,,18351.32,0
18955020,18:28:00,18:28:00,3552,57,,,,18633.81,
18955020,18:28:50,18:28:50,9511,58,,,,18915.31,0
18955020,18:29:26,18:29:26,8146,59,,,,19197.14,0
18955020,18:30:00,18:30:00,9515,60,,,,19459.1,
18955020,18:31:46,18:31:46,8524,61,,,,20195.05,0
18955020,18:33:07,18:33:07,8525,62,,,,20600.91,0
18955020,18:36:00,18:36:00,3676,63,,,,21642.37,
18955020,18:36:40,18:36:40,3256,64,,,,21941.69,0
18955020,18:37:33,18:37:33,10567,65,,,,22383.33,0
18955020,18:38:23,18:38:23,9762,66,,,,22890.21,0
18955020,18:39:13,18:39:13,9766,67,,,,23554.85,0
18955020,18:39:47,18:39:47,9768,68,,,,23868.18,0
18955020,18:42:00,18:42:00,10571,69,,1,,25020.76,
18955030,17:45:00,17:45:00,6607,1,,,1,0,
18955030,17:45:49,17:45:49,3065,2,,,,550.45,0
18955030,17:46:42,17:46:42,3066,3,,,,1216.65,0
18955030,17:47:22,17:47:22,3067,4,,,,1702.22,0
18955030,17:47:52,17:47:52,3068,5,,,,2072.39,0
18955030,17:48:40,17:48:40,3069,6,,,,2564.18,0
18955030,17:49:16,17:49:16,3070,7,,,,2854.25,0
18955030,17:49:42,17:49:42,3071,8,,,,3180.27,0
18955030,17:50:13,17:50:13,3072,9,,,,3508.41,0
18955030,17:50:32,17:50:32,3073,10,,,,3722.72,0
18955030,17:50:58,17:50:58,3074,11,,,,3998.96,0
18955030,17:51:18,17:51:18,3075,12,,,,4193.23,0
18955030,17:52:04,17:52:04,3047,13,,,,4552.97,0
18955030,17:52:38,17:52:38,3048,14,,,,4887.51,0
18955030,17:54:02,17:54:02,10667,15,,,,5430.66,0
18955030,17:55:21,17:55:21,10264,16,,,,6112.66,0
18955030,17:56:30,17:56:30,10266,17,,,,6500.94,0
18955030,17:57:00,17:57:00,10268,18,,,,6848.81,
18955030,17:57:30,17:57:30,9688,19,,,,7119.37,0
18955030,17:57:56,17:57:56,7976,20,,,,7325.81,0
18955030,17:59:00,17:59:00,6584,21,,,,7708.85,0
18955030,18:02:22,18:02:22,6564,22,,,,9045.24,0
18955030,18:02:43,18:02:43,3420,23,,,,9171.16,0
18955030,18:03:18,18:03:18,3421,24,,,,9369.31,0
18955030,18:04:01,18:04:01,3422,25,,,,9594.18,0
18955030,18:04:31,18:04:31,3423,26,,,,9774.82,0
18955030,18:05:11,18:05:11,3424,27,,,,10026.68,0
18955030,18:06:13,18:06:13,3425,28,,,,10366.09,0
18955030,18:07:00,18:07:00,3426,29,,,,10686.96,
18955030,18:08:19,18:08:19,3027,30,,,,10826.97,0
18955030,18:09:07,18:09:07,3028,31,,,,11079.29,0
18955030,18:10:17,18:10:17,3029,32,,,,11263.25,0
18955030,18:10:40,18:10:40,3030,33,,,,11364.19,0
18955030,18:11:05,18:11:05,3031,34,,,,11486.9,0
18955030,18:12:09,18:12:09,10589,35,,,,11859.37,0
18955030,18:12:48,18:12:48,3102,36,,,,12107.64,0
18955030,18:15:00,18:15:00,6588,37,,,,12885.05,
18955030,18:16:00,18:16:00,9517,38,,,,13188.4,
18955030,18:17:00,18:17:00,9513,39,,,,13672.62,
18955030,18:17:35,18:17:35,5935,40,,,,14024.41,0
18955030,18:17:58,18:17:58,5936,41,,,,14243.6,0
18955030,18:19:20,18:19:20,3291,42,,,,14496.62,0
18955030,18:19:54,18:19:54,3292,43,,,,14799.22,0
18955030,18:20:18,18:20:18,3293,44,,,,14951.68,0
18955030,18:20:51,18:20:51,3294,45,,,,15187.38,0
18955030,18:21:24,18:21:24,3111,46,,,,15477.54,0
18955030,18:22:11,18:22:11,3295,47,,,,15746.66,0
18955030,18:22:47,18:22:47,3296,48,,,,15992.41,0
18955030,18:23:11,18:23:11,3528,49,,,,16215.8,0
18955030,18:23:55,18:23:55,3309,50,,,,16645.43,0
18955030,18:24:50,18:24:50,3310,51,,,,17076.17,0
18955030,18:25:45,18:25:45,3311,52,,,,17480.34,0
18955030,18:26:12,18:26:12,3312,53,,,,17679.92,0
18955030,18:26:38,18:26:38,3313,54,,,,17929.01,0
18955030,18:27:08,18:27:08,3314,55,,,,18162.33,0
18955030,18:27:28,18:27:28,10754,56,,,,18351.32,0
18955030,18:28:00,18:28:00,3552,57,,,,18633.81,
18955030,18:28:50,18:28:50,9511,58,,,,18915.31,0
18955030,18:29:26,18:29:26,8146,59,,,,19197.14,0
18955030,18:30:00,18:30:00,9515,60,,,,19459.1,
18955030,18:31:46,18:31:46,8524,61,,,,20195.05,0
18955030,18:33:07,18:33:07,8525,62,,,,20600.91,0
18955030,18:36:00,18:36:00,3676,63,,,,21642.37,
18955030,18:36:40,18:36:40,3256,64,,,,21941.69,0
18955030,18:37:33,18:37:33,10567,65,,,,22383.33,0
18955030,18:38:23,18:38:23,9762,66,,,,22890.21,0
18955030,18:39:13,18:39:13,9766,67,,,,23554.85,0
18955030,18:39:47,18:39:47,9768,68,,,,23868.18,0
18955030,18:42:00,18:42:00,10571,69,,1,,25020.76,
18955040,17:45:00,17:45:00,6607,1,,,1,0,
18955040,17:45:49,17:45:49,3065,2,,,,550.45,0
18955040,17:46:42,17:46:42,3066,3,,,,1216.65,0
18955040,17:47:22,17:47:22,3067,4,,,,1702.22,0
18955040,17:47:52,17:47:52,3068,5,,,,2072.39,0
18955040,17:48:40,17:48:40,3069,6,,,,2564.18,0
18955040,17:49:16,17:49:16,3070,7,,,,2854.25,0
18955040,17:49:42,17:49:42,3071,8,,,,3180.27,0
18955040,17:50:13,17:50:13,3072,9,,,,3508.41,0
18955040,17:50:32,17:50:32,3073,10,,,,3722.72,0
18955040,17:50:58,17:50:58,3074,11,,,,3998.96,0
18955040,17:51:18,17:51:18,3075,12,,,,4193.23,0
18955040,17:52:04,17:52:04,3047,13,,,,4552.97,0
18955040,17:52:38,17:52:38,3048,14,,,,4887.51,0
18955040,17:54:02,17:54:02,10667,15,,,,5430.66,0
18955040,17:55:21,17:55:21,10264,16,,,,6112.66,0
18955040,17:56:30,17:56:30,10266,17,,,,6500.94,0
18955040,17:57:00,17:57:00,10268,18,,,,6848.81,
18955040,17:57:30,17:57:30,9688,19,,,,7119.37,0
18955040,17:57:56,17:57:56,7976,20,,,,7325.81,0
18955040,17:59:00,17:59:00,6584,21,,,,7708.85,0
18955040,18:02:22,18:02:22,6564,22,,,,9045.24,0
18955040,18:02:43,18:02:43,3420,23,,,,9171.16,0
18955040,18:03:18,18:03:18,3421,24,,,,9369.31,0
18955040,18:04:01,18:04:01,3422,25,,,,9594.18,0
18955040,18:04:31,18:04:31,3423,26,,,,9774.82,0
18955040,18:05:11,18:05:11,3424,27,,,,10026.68,0
18955040,18:06:13,18:06:13,3425,28,,,,10366.09,0
18955040,18:07:00,18:07:00,3426,29,,,,10686.96,
18955040,18:08:19,18:08:19,3027,30,,,,10826.97,0
18955040,18:09:07,18:09:07,3028,31,,,,11079.29,0
18955040,18:10:17,18:10:17,3029,32,,,,11263.25,0
18955040,18:10:40,18:10:40,3030,33,,,,11364.19,0
18955040,18:11:05,18:11:05,3031,34,,,,11486.9,0
18955040,18:12:09,18:12:09,10589,35,,,,11859.37,0
18955040,18:12:48,18:12:48,3102,36,,,,12107.64,0
18955040,18:15:00,18:15:00,6588,37,,,,12885.05,
18955040,18:16:00,18:16:00,9517,38,,,,13188.4,
18955040,18:17:00,18:17:00,9513,39,,,,13672.62,
18955040,18:17:35,18:17:35,5935,40,,,,14024.41,0
18955040,18:17:58,18:17:58,5936,41,,,,14243.6,0
18955040,18:19:20,18:19:20,3291,42,,,,14496.62,0
18955040,18:19:54,18:19:54,3292,43,,,,14799.22,0
18955040,18:20:18,18:20:18,3293,44,,,,14951.68,0
18955040,18:20:51,18:20:51,3294,45,,,,15187.38,0
18955040,18:21:24,18:21:24,3111,46,,,,15477.54,0
18955040,18:22:11,18:22:11,3295,47,,,,15746.66,0
18955040,18:22:47,18:22:47,3296,48,,,,15992.41,0
18955040,18:23:11,18:23:11,3528,49,,,,16215.8,0
18955040,18:23:55,18:23:55,3309,50,,,,16645.43,0
18955040,18:24:50,18:24:50,3310,51,,,,17076.17,0
18955040,18:25:45,18:25:45,3311,52,,,,17480.34,0
18955040,18:26:12,18:26:12,3312,53,,,,17679.92,0
18955040,18:26:38,18:26:38,3313,54,,,,17929.01,0
18955040,18:27:08,18:27:08,3314,55,,,,18162.33,0
18955040,18:27:28,18:27:28,10754,56,,,,18351.32,0
18955040,18:28:00,18:28:00,3552,57,,,,18633.81,
18955040,18:28:50,18:28:50,9511,58,,,,18915.31,0
18955040,18:29:26,18:29:26,8146,59,,,,19197.14,0
18955040,18:30:00,18:30:00,9515,60,,,,19459.1,
18955040,18:31:46,18:31:46,8524,61,,,,20195.05,0
18955040,18:33:07,18:33:07,8525,62,,,,20600.91,0
18955040,18:36:00,18:36:00,3676,63,,,,21642.37,
18955040,18:36:40,18:36:40,3256,64,,,,21941.69,0
18955040,18:37:33,18:37:33,10567,65,,,,22383.33,0
18955040,18:38:23,18:38:23,9762,66,,,,22890.21,0
18955040,18:39:13,18:39:13,9766,67,,,,23554.85,0
18955040,18:39:47,18:39:47,9768,68,,,,23868.18,0
18955040,18:42:00,18:42:00,10571,69,,1,,25020.76,
18955050,17:45:00,17:45:00,6607,1,,,1,0,
18955050,17:45:49,17:45:49,3065,2,,,,550.45,0
18955050,17:46:42,17:46:42,3066,3,,,,1216.65,0
18955050,17:47:22,17:47:22,3067,4,,,,1702.22,0
18955050,17:47:52,17:47:52,3068,5,,,,2072.39,0
18955050,17:48:40,17:48:40,3069,6,,,,2564.18,0
18955050,17:49:16,17:49:16,3070,7,,,,2854.25,0
18955050,17:49:42,17:49:42,3071,8,,,,3180.27,0
18955050,17:50:13,17:50:13,3072,9,,,,3508.41,0
18955050,17:50:32,17:50:32,3073,10,,,,3722.72,0
18955050,17:50:58,17:50:58,3074,11,,,,3998.96,0
18955050,17:51:18,17:51:18,3075,12,,,,4193.23,0
18955050,17:52:04,17:52:04,3047,13,,,,4552.97,0
18955050,17:52:38,17:52:38,3048,14,,,,4887.51,0
18955050,17:54:02,17:54:02,10667,15,,,,5430.66,0
18955050,17:55:21,17:55:21,10264,16,,,,6112.66,0
18955050,17:56:30,17:56:30,10266,17,,,,6500.94,0
18955050,17:57:00,17:57:00,10268,18,,,,6848.81,
18955050,17:57:30,17:57:30,9688,19,,,,7119.37,0
18955050,17:57:56,17:57:56,7976,20,,,,7325.81,0
18955050,17:59:00,17:59:00,6584,21,,,,7708.85,0
18955050,18:02:22,18:02:22,6564,22,,,,9045.24,0
18955050,18:02:43,18:02:43,3420,23,,,,9171.16,0
18955050,18:03:18,18:03:18,3421,24,,,,9369.31,0
18955050,18:04:01,18:04:01,3422,25,,,,9594.18,0
18955050,18:04:31,18:04:31,3423,26,,,,9774.82,0
18955050,18:05:11,18:05:11,3424,27,,,,10026.68,0
18955050,18:06:13,18:06:13,3425,28,,,,10366.09,0
18955050,18:07:00,18:07:00,3426,29,,,,10686.96,
18955050,18:08:19,18:08:19,3027,30,,,,10826.97,0
18955050,18:09:07,18:09:07,3028,31,,,,11079.29,0
18955050,18:10:17,18:10:17,3029,32,,,,11263.25,0
18955050,18:10:40,18:10:40,3030,33,,,,11364.19,0
18955050,18:11:05,18:11:05,3031,34,,,,11486.9,0
18955050,18:12:09,18:12:09,10589,35,,,,11859.37,0
18955050,18:12:48,18:12:48,3102,36,,,,12107.64,0
18955050,18:15:00,18:15:00,6588,37,,,,12885.05,
18955050,18:16:00,18:16:00,9517,38,,,,13188.4,
18955050,18:17:00,18:17:00,9513,39,,,,13672.62,
18955050,18:17:35,18:17:35,5935,40,,,,14024.41,0
18955050,18:17:58,18:17:58,5936,41,,,,14243.6,0
18955050,18:19:20,18:19:20,3291,42,,,,14496.62,0
18955050,18:19:54,18:19:54,3292,43,,,,14799.22,0
18955050,18:20:18,18:20:18,3293,44,,,,14951.68,0
18955050,18:20:51,18:20:51,3294,45,,,,15187.38,0
18955050,18:21:24,18:21:24,3111,46,,,,15477.54,0
18955050,18:22:11,18:22:11,3295,47,,,,15746.66,0
18955050,18:22:47,18:22:47,3296,48,,,,15992.41,0
18955050,18:23:11,18:23:11,3528,49,,,,16215.8,0
18955050,18:23:55,18:23:55,3309,50,,,,16645.43,0
18955050,18:24:50,18:24:50,3310,51,,,,17076.17,0
18955050,18:25:45,18:25:45,3311,52,,,,17480.34,0
18955050,18:26:12,18:26:12,3312,53,,,,17679.92,0
18955050,18:26:38,18:26:38,3313,54,,,,17929.01,0
18955050,18:27:08,18:27:08,3314,55,,,,18162.33,0
18955050,18:27:28,18:27:28,10754,56,,,,18351.32,0
18955050,18:28:00,18:28:00,3552,57,,,,18633.81,
18955050,18:28:50,18:28:50,9511,58,,,,18915.31,0
18955050,18:29:26,18:29:26,8146,59,,,,19197.14,0
18955050,18:30:00,18:30:00,9515,60,,,,19459.1,
18955050,18:31:46,18:31:46,8524,61,,,,20195.05,0
18955050,18:33:07,18:33:07,8525,62,,,,20600.91,0
18955050,18:36:00,18:36:00,3676,63,,,,21642.37,
18955050,18:36:40,18:36:40,3256,64,,,,21941.69,0
18955050,18:37:33,18:37:33,10567,65,,,,22383.33,0
18955050,18:38:23,18:38:23,9762,66,,,,22890.21,0
18955050,18:39:13,18:39:13,9766,67,,,,23554.85,0
18955050,18:39:47,18:39:47,9768,68,,,,23868.18,0
18955050,18:42:00,18:42:00,10571,69,,1,,25020.76,
18955060,17:45:00,17:45:00,6607,1,,,1,0,
18955060,17:45:49,17:45:49,3065,2,,,,550.45,0
18955060,17:46:42,17:46:42,3066,3,,,,1216.65,0
18955060,17:47:22,17:47:22,3067,4,,,,1702.22,0
18955060,17:47:52,17:47:52,3068,5,,,,2072.39,0
18955060,17:48:40,17:48:40,3069,6,,,,2564.18,0
18955060,17:49:16,17:49:16,3070,7,,,,2854.25,0
18955060,17:49:42,17:49:42,3071,8,,,,3180.27,0
18955060,17:50:13,17:50:13,3072,9,,,,3508.41,0
18955060,17:50:32,17:50:32,3073,10,,,,3722.72,0
18955060,17:50:58,17:50:58,3074,11,,,,3998.96,0
18955060,17:51:18,17:51:18,3075,12,,,,4193.23,0
18955060,17:52:04,17:52:04,3047,13,,,,4552.97,0
18955060,17:52:38,17:52:38,3048,14,,,,4887.51,0
18955060,17:54:02,17:54:02,10667,15,,,,5430.66,0
18955060,17:55:21,17:55:21,10264,16,,,,6112.66,0
18955060,17:56:30,17:56:30,10266,17,,,,6500.94,0
18955060,17:57:00,17:57:00,10268,18,,,,6848.81,
18955060,17:57:30,17:57:30,9688,19,,,,7119.37,0
18955060,17:57:56,17:57:56,7976,20,,,,7325.81,0
18955060,17:59:00,17:59:00,6584,21,,,,7708.85,0
18955060,18:02:22,18:02:22,6564,22,,,,9045.24,0
18955060,18:02:43,18:02:43,3420,23,,,,9171.16,0
18955060,18:03:18,18:03:18,3421,24,,,,9369.31,0
18955060,18:04:01,18:04:01,3422,25,,,,9594.18,0
18955060,18:04:31,18:04:31,3423,26,,,,9774.82,0
18955060,18:05:11,18:05:11,3424,27,,,,10026.68,0
18955060,18:06:13,18:06:13,3425,28,,,,10366.09,0
18955060,18:07:00,18:07:00,3426,29,,,,10686.96,
18955060,18:08:19,18:08:19,3027,30,,,,10826.97,0
18955060,18:09:07,18:09:07,3028,31,,,,11079.29,0
18955060,18:10:17,18:10:17,3029,32,,,,11263.25,0
18955060,18:10:40,18:10:40,3030,33,,,,11364.19,0
18955060,18:11:05,18:11:05,3031,34,,,,11486.9,0
18955060,18:12:09,18:12:09,10589,35,,,,11859.37,0
18955060,18:12:48,18:12:48,3102,36,,,,12107.64,0
18955060,18:15:00,18:15:00,6588,37,,,,12885.05,
18955060,18:16:00,18:16:00,9517,38,,,,13188.4,
18955060,18:17:00,18:17:00,9513,39,,,,13672.62,
18955060,18:17:35,18:17:35,5935,40,,,,14024.41,0
18955060,18:17:58,18:17:58,5936,41,,,,14243.6,0
18955060,18:19:20,18:19:20,3291,42,,,,14496.62,0
18955060,18:19:54,18:19:54,3292,43,,,,14799.22,0
18955060,18:20:18,18:20:18,3293,44,,,,14951.68,0
18955060,18:20:51,18:20:51,3294,45,,,,15187.38,0
18955060,18:21:24,18:21:24,3111,46,,,,15477.54,0
18955060,18:22:11,18:22:11,3295,47,,,,15746.66,0
18955060,18:22:47,18:22:47,3296,48,,,,15992.41,0
18955060,18:23:11,18:23:11,3528,49,,,,16215.8,0
18955060,18:23:55,18:23:55,3309,50,,,,16645.43,0
18955060,18:24:50,18:24:50,3310,51,,,,17076.17,0
18955060,18:25:45,18:25:45,3311,52,,,,17480.34,0
18955060,18:26:12,18:26:12,3312,53,,,,17679.92,0
18955060,18:26:38,18:26:38,3313,54,,,,17929.01,0
18955060,18:27:08,18:27:08,3314,55,,,,18162.33,0
18955060,18:27:28,18:27:28,10754,56,,,,18351.32,0
18955060,18:28:00,18:28:00,3552,57,,,,18633.81,
18955060,18:28:50,18:28:50,9511,58,,,,18915.31,0
18955060,18:29:26,18:29:26,8146,59,,,,19197.14,0
18955060,18:30:00,18:30:00,9515,60,,,,19459.1,
18955060,18:31:46,18:31:46,8524,61,,,,20195.05,0
18955060,18:33:07,18:33:07,8525,62,,,,20600.91,0
18955060,18:36:00,18:36:00,3676,63,,,,21642.37,
18955060,18:36:40,18:36:40,3256,64,,,,21941.69,0
18955060,18:37:33,18:37:33,10567,65,,,,22383.33,0
18955060,18:38:23,18:38:23,9762,66,,,,22890.21,0
18955060,18:39:13,18:39:13,9766,67,,,,23554.85,0
18955060,18:39:47,18:39:47,9768,68,,,,23868.18,0
18955060,18:42:00,18:42:00,10571,69,,1,,25020.76,
19178090,22:00:00,22:00:00,6607,1,,,1,0,
19178090,22:00:44,22:00:44,3065,2,,,,550.45,0
19178090,22:01:34,22:01:34,3066,3,,,,1216.65,0
19178090,22:02:10,22:02:10,3067,4,,,,1702.22,0
19178090,22:02:38,22:02:38,3068,5,,,,2072.39,0
19178090,22:03:22,22:03:22,3069,6,,,,2564.18,0
19178090,22:03:55,22:03:55,3070,7,,,,2854.25,0
19178090,22:04:18,22:04:18,3071,8,,,,3180.27,0
19178090,22:04:47,22:04:47,3072,9,,,,3508.41,0
19178090,22:05:04,22:05:04,3073,10,,,,3722.72,0
19178090,22:05:28,22:05:28,3074,11,,,,3998.96,0
19178090,22:05:46,22:05:46,3075,12,,,,4193.23,0
19178090,22:06:29,22:06:29,3047,13,,,,4552.97,0
19178090,22:07:00,22:07:00,3048,14,,,,4887.51,0
19178090,22:08:17,22:08:17,10667,15,,,,5430.66,0
19178090,22:09:30,22:09:30,10264,16,,,,6112.66,0
19178090,22:10:33,22:10:33,10266,17,,,,6500.94,0
19178090,22:11:00,22:11:00,10268,18,,,,6848.81,
19178090,22:11:27,22:11:27,9688,19,,,,7119.37,0
19178090,22:11:50,22:11:50,7976,20,,,,7325.81,0
19178090,22:12:48,22:12:48,6584,21,,,,7708.85,0
19178090,22:15:50,22:15:50,6564,22,,,,9045.24,0
19178090,22:16:08,22:16:08,3420,23,,,,9171.16,0
19178090,22:16:40,22:16:40,3421,24,,,,9369.31,0
19178090,22:17:19,22:17:19,3422,25,,,,9594.18,0
19178090,22:17:46,22:17:46,3423,26,,,,9774.82,0
19178090,22:18:22,22:18:22,3424,27,,,,10026.68,0
19178090,22:19:17,22:19:17,3425,28,,,,10366.09,0
19178090,22:20:00,22:20:00,3426,29,,,,10686.96,
19178090,22:21:09,22:21:09,3027,30,,,,10826.97,0
19178090,22:21:51,22:21:51,3028,31,,,,11079.29,0
19178090,22:22:53,22:22:53,3029,32,,,,11263.25,0
19178090,22:23:13,22:23:13,3030,33,,,,11364.19,0
19178090,22:23:34,22:23:34,3031,34,,,,11486.9,0
19178090,22:24:30,22:24:30,10589,35,,,,11859.37,0
19178090,22:25:04,22:25:04,3102,36,,,,12107.64,0
19178090,22:27:00,22:27:00,6588,37,,,,12885.05,
19178090,22:28:00,22:28:00,9517,38,,,,13188.4,
19178090,22:29:00,22:29:00,9513,39,,,,13672.62,
19178090,22:29:32,22:29:32,5935,40,,,,14024.41,0
19178090,22:29:53,22:29:53,5936,41,,,,14243.6,0
19178090,22:31:07,22:31:07,3291,42,,,,14496.62,0
19178090,22:31:38,22:31:38,3292,43,,,,14799.22,0
19178090,22:32:00,22:32:00,3293,44,,,,14951.68,0
19178090,22:32:30,22:32:30,3294,45,,,,15187.38,0
19178090,22:33:00,22:33:00,3111,46,,,,15477.54,0
19178090,22:33:43,22:33:43,3295,47,,,,15746.66,0
19178090,22:34:15,22:34:15,3296,48,,,,15992.41,0
19178090,22:34:37,22:34:37,3528,49,,,,16215.8,0
19178090,22:35:17,22:35:17,3309,50,,,,16645.43,0
19178090,22:36:07,22:36:07,3310,51,,,,17076.17,0
19178090,22:36:57,22:36:57,3311,52,,,,17480.34,0
19178090,22:37:22,22:37:22,3312,53,,,,17679.92,0
19178090,22:37:45,22:37:45,3313,54,,,,17929.01,0
19178090,22:38:13,22:38:13,3314,55,,,,18162.33,0
19178090,22:38:31,22:38:31,10754,56,,,,18351.32,0
19178090,22:39:00,22:39:00,3552,57,,,,18633.81,
19178090,22:39:25,22:39:25,9511,58,,,,18915.31,0
19178090,22:39:43,22:39:43,8146,59,,,,19197.14,0
19178090,22:40:00,22:40:00,9515,60,,,,19459.1,
19178090,22:41:28,22:41:28,8524,61,,,,20195.05,0
19178090,22:42:36,22:42:36,8525,62,,,,20600.91,0
19178090,22:45:00,22:45:00,3676,63,,,,21642.37,
19178090,22:45:40,22:45:40,3256,64,,,,21941.69,0
19178090,22:46:33,22:46:33,10567,65,,,,22383.33,0
19178090,22:47:23,22:47:23,9762,66,,,,22890.21,0
19178090,22:48:13,22:48:13,9766,67,,,,23554.85,0
19178090,22:48:47,22:48:47,9768,68,,,,23868.18,0
19178090,22:51:00,22:51:00,10571,69,,1,,25020.76,
19213090,07:00:00,07:00:00,6607,1,,,1,0,
19213090,07:00:49,07:00:49,3065,2,,,,550.45,0
19213090,07:01:42,07:01:42,3066,3,,,,1216.65,0
19213090,07:02:22,07:02:22,3067,4,,,,1702.22,0
19213090,07:02:52,07:02:52,3068,5,,,,2072.39,0
19213090,07:03:40,07:03:40,3069,6,,,,2564.18,0
19213090,07:04:16,07:04:16,3070,7,,,,2854.25,0
19213090,07:04:42,07:04:42,3071,8,,,,3180.27,0
19213090,07:05:13,07:05:13,3072,9,,,,3508.41,0
19213090,07:05:32,07:05:32,3073,10,,,,3722.72,0
19213090,07:05:58,07:05:58,3074,11,,,,3998.96,0
19213090,07:06:18,07:06:18,3075,12,,,,4193.23,0
19213090,07:07:04,07:07:04,3047,13,,,,4552.97,0
19213090,07:07:38,07:07:38,3048,14,,,,4887.51,0
19213090,07:09:02,07:09:02,10667,15,,,,5430.66,0
19213090,07:10:21,07:10:21,10264,16,,,,6112.66,0
19213090,07:11:30,07:11:30,10266,17,,,,6500.94,0
19213090,07:12:00,07:12:00,10268,18,,,,6848.81,
19213090,07:12:30,07:12:30,9688,19,,,,7119.37,0
19213090,07:12:56,07:12:56,7976,20,,,,7325.81,0
19213090,07:14:00,07:14:00,6584,21,,,,7708.85,0
19213090,07:17:22,07:17:22,6564,22,,,,9045.24,0
19213090,07:17:43,07:17:43,3420,23,,,,9171.16,0
19213090,07:18:18,07:18:18,3421,24,,,,9369.31,0
19213090,07:19:01,07:19:01,3422,25,,,,9594.18,0
19213090,07:19:31,07:19:31,3423,26,,,,9774.82,0
19213090,07:20:11,07:20:11,3424,27,,,,10026.68,0
19213090,07:21:13,07:21:13,3425,28,,,,10366.09,0
19213090,07:22:00,07:22:00,3426,29,,,,10686.96,
19213090,07:23:09,07:23:09,3027,30,,,,10826.97,0
19213090,07:23:51,07:23:51,3028,31,,,,11079.29,0
19213090,07:24:53,07:24:53,3029,32,,,,11263.25,0
19213090,07:25:13,07:25:13,3030,33,,,,11364.19,0
19213090,07:25:34,07:25:34,3031,34,,,,11486.9,0
19213090,07:26:30,07:26:30,10589,35,,,,11859.37,0
19213090,07:27:04,07:27:04,3102,36,,,,12107.64,0
19213090,07:29:00,07:29:00,6588,37,,,,12885.05,
19213090,07:30:00,07:30:00,9517,38,,,,13188.4,
19213090,07:31:00,07:31:00,9513,39,,,,13672.62,
19213090,07:31:38,07:31:38,5935,40,,,,14024.41,0
19213090,07:32:03,07:32:03,5936,41,,,,14243.6,0
19213090,07:33:32,07:33:32,3291,42,,,,14496.62,0
19213090,07:34:10,07:34:10,3292,43,,,,14799.22,0
19213090,07:34:36,07:34:36,3293,44,,,,14951.68,0
19213090,07:35:12,07:35:12,3294,45,,,,15187.38,0
19213090,07:35:48,07:35:48,3111,46,,,,15477.54,0
19213090,07:36:39,07:36:39,3295,47,,,,15746.66,0
19213090,07:37:18,07:37:18,3296,48,,,,15992.41,0
19213090,07:37:45,07:37:45,3528,49,,,,16215.8,0
19213090,07:38:33,07:38:33,3309,50,,,,16645.43,0
19213090,07:39:32,07:39:32,3310,51,,,,17076.17,0
19213090,07:40:33,07:40:33,3311,52,,,,17480.34,0
19213090,07:41:03,07:41:03,3312,53,,,,17679.92,0
19213090,07:41:31,07:41:31,3313,54,,,,17929.01,0
19213090,07:42:03,07:42:03,3314,55,,,,18162.33,0
19213090,07:42:25,07:42:25,10754,56,,,,18351.32,0
19213090,07:43:00,07:43:00,3552,57,,,,18633.81,
19213090,07:43:50,07:43:50,9511,58,,,,18915.31,0
19213090,07:44:26,07:44:26,8146,59,,,,19197.14,0
19213090,07:45:00,07:45:00,9515,60,,,,19459.1,
19213090,07:46:46,07:46:46,8524,61,,,,20195.05,0
19213090,07:48:07,07:48:07,8525,62,,,,20600.91,0
19213090,07:51:00,07:51:00,3676,63,,,,21642.37,
19213090,07:51:47,07:51:47,3256,64,,,,21941.69,0
19213090,07:52:49,07:52:49,10567,65,,,,22383.33,0
19213090,07:53:47,07:53:47,9762,66,,,,22890.21,0
19213090,07:54:45,07:54:45,9766,67,,,,23554.85,0
19213090,07:55:25,07:55:25,9768,68,,,,23868.18,0
19213090,07:58:00,07:58:00,10571,69,,1,,25020.76,
19375020,16:01:00,16:01:00,6607,1,,,1,0,
19375020,16:01:53,16:01:53,3065,2,,,,550.45,0
19375020,16:02:51,16:02:51,3066,3,,,,1216.65,0
19375020,16:03:34,16:03:34,3067,4,,,,1702.22,0
19375020,16:04:07,16:04:07,3068,5,,,,2072.39,0
19375020,16:04:58,16:04:58,3069,6,,,,2564.18,0
19375020,16:05:38,16:05:38,3070,7,,,,2854.25,0
19375020,16:06:05,16:06:05,3071,8,,,,3180.27,0
19375020,16:06:40,16:06:40,3072,9,,,,3508.41,0
19375020,16:07:00,16:07:00,3073,10,,,,3722.72,0
19375020,16:07:28,16:07:28,3074,11,,,,3998.96,0
19375020,16:07:49,16:07:49,3075,12,,,,4193.23,0
19375020,16:08:40,16:08:40,3047,13,,,,4552.97,0
19375020,16:09:16,16:09:16,3048,14,,,,4887.51,0
19375020,16:10:47,16:10:47,10667,15,,,,5430.66,0
19375020,16:12:13,16:12:13,10264,16,,,,6112.66,0
19375020,16:13:28,16:13:28,10266,17,,,,6500.94,0
19375020,16:14:00,16:14:00,10268,18,,,,6848.81,
19375020,16:14:33,16:14:33,9688,19,,,,7119.37,0
19375020,16:15:01,16:15:01,7976,20,,,,7325.81,0
19375020,16:16:12,16:16:12,6584,21,,,,7708.85,0
19375020,16:19:54,16:19:54,6564,22,,,,9045.24,0
19375020,16:20:17,16:20:17,3420,23,,,,9171.16,0
19375020,16:20:56,16:20:56,3421,24,,,,9369.31,0
19375020,16:21:44,16:21:44,3422,25,,,,9594.18,0
19375020,16:22:17,16:22:17,3423,26,,,,9774.82,0
19375020,16:23:00,16:23:00,3424,27,,,,10026.68,0
19375020,16:24:08,16:24:08,3425,28,,,,10366.09,0
19375020,16:25:00,16:25:00,3426,29,,,,10686.96,
19375020,16:26:09,16:26:09,3027,30,,,,10826.97,0
19375020,16:26:51,16:26:51,3028,31,,,,11079.29,0
19375020,16:27:53,16:27:53,3029,32,,,,11263.25,0
19375020,16:28:13,16:28:13,3030,33,,,,11364.19,0
19375020,16:28:34,16:28:34,3031,34,,,,11486.9,0
19375020,16:29:30,16:29:30,10589,35,,,,11859.37,0
19375020,16:30:04,16:30:04,3102,36,,,,12107.64,0
19375020,16:32:00,16:32:00,6588,37,,,,12885.05,
19375020,16:33:00,16:33:00,9517,38,,,,13188.4,
19375020,16:34:00,16:34:00,9513,39,,,,13672.62,
19375020,16:34:38,16:34:38,5935,40,,,,14024.41,0
19375020,16:35:03,16:35:03,5936,41,,,,14243.6,0
19375020,16:36:32,16:36:32,3291,42,,,,14496.62,0
19375020,16:37:10,16:37:10,3292,43,,,,14799.22,0
19375020,16:37:36,16:37:36,3293,44,,,,14951.68,0
19375020,16:38:12,16:38:12,3294,45,,,,15187.38,0
19375020,16:38:48,16:38:48,3111,46,,,,15477.54,0
19375020,16:39:39,16:39:39,3295,47,,,,15746.66,0
19375020,16:40:18,16:40:18,3296,48,,,,15992.41,0
19375020,16:40:45,16:40:45,3528,49,,,,16215.8,0
19375020,16:41:33,16:41:33,3309,50,,,,16645.43,0
19375020,16:42:32,16:42:32,3310,51,,,,17076.17,0
19375020,16:43:33,16:43:33,3311,52,,,,17480.34,0
19375020,16:44:03,16:44:03,3312,53,,,,17679.92,0
19375020,16:44:31,16:44:31,3313,54,,,,17929.01,0
19375020,16:45:03,16:45:03,3314,55,,,,18162.33,0
19375020,16:45:25,16:45:25,10754,56,,,,18351.32,0
19375020,16:46:00,16:46:00,3552,57,,,,18633.81,
19375020,16:46:50,16:46:50,9511,58,,,,18915.31,0
19375020,16:47:26,16:47:26,8146,59,,,,19197.14,0
19375020,16:48:00,16:48:00,9515,60,,,,19459.1,
19375020,16:49:46,16:49:46,8524,61,,,,20195.05,0
19375020,16:51:07,16:51:07,8525,62,,,,20600.91,0
19375020,16:54:00,16:54:00,3676,63,,,,21642.37,
19375020,16:54:47,16:54:47,3256,64,,,,21941.69,0
19375020,16:55:49,16:55:49,10567,65,,,,22383.33,0
19375020,16:56:47,16:56:47,9762,66,,,,22890.21,0
19375020,16:57:45,16:57:45,9766,67,,,,23554.85,0
19375020,16:58:25,16:58:25,9768,68,,,,23868.18,0
19375020,17:01:00,17:01:00,10571,69,,1,,25020.76,
19375030,16:01:00,16:01:00,6607,1,,,1,0,
19375030,16:01:53,16:01:53,3065,2,,,,550.45,0
19375030,16:02:51,16:02:51,3066,3,,,,1216.65,0
19375030,16:03:34,16:03:34,3067,4,,,,1702.22,0
19375030,16:04:07,16:04:07,3068,5,,,,2072.39,0
19375030,16:04:58,16:04:58,3069,6,,,,2564.18,0
19375030,16:05:38,16:05:38,3070,7,,,,2854.25,0
19375030,16:06:05,16:06:05,3071,8,,,,3180.27,0
19375030,16:06:40,16:06:40,3072,9,,,,3508.41,0
19375030,16:07:00,16:07:00,3073,10,,,,3722.72,0
19375030,16:07:28,16:07:28,3074,11,,,,3998.96,0
19375030,16:07:49,16:07:49,3075,12,,,,4193.23,0
19375030,16:08:40,16:08:40,3047,13,,,,4552.97,0
19375030,16:09:16,16:09:16,3048,14,,,,4887.51,0
19375030,16:10:47,16:10:47,10667,15,,,,5430.66,0
19375030,16:12:13,16:12:13,10264,16,,,,6112.66,0
19375030,16:13:28,16:13:28,10266,17,,,,6500.94,0
19375030,16:14:00,16:14:00,10268,18,,,,6848.81,
19375030,16:14:33,16:14:33,9688,19,,,,7119.37,0
19375030,16:15:01,16:15:01,7976,20,,,,7325.81,0
19375030,16:16:12,16:16:12,6584,21,,,,7708.85,0
19375030,16:19:54,16:19:54,6564,22,,,,9045.24,0
19375030,16:20:17,16:20:17,3420,23,,,,9171.16,0
19375030,16:20:56,16:20:56,3421,24,,,,9369.31,0
19375030,16:21:44,16:21:44,3422,25,,,,9594.18,0
19375030,16:22:17,16:22:17,3423,26,,,,9774.82,0
19375030,16:23:00,16:23:00,3424,27,,,,10026.68,0
19375030,16:24:08,16:24:08,3425,28,,,,10366.09,0
19375030,16:25:00,16:25:00,3426,29,,,,10686.96,
19375030,16:26:09,16:26:09,3027,30,,,,10826.97,0
19375030,16:26:51,16:26:51,3028,31,,,,11079.29,0
19375030,16:27:53,16:27:53,3029,32,,,,11263.25,0
19375030,16:28:13,16:28:13,3030,33,,,,11364.19,0
19375030,16:28:34,16:28:34,3031,34,,,,11486.9,0
19375030,16:29:30,16:29:30,10589,35,,,,11859.37,0
19375030,16:30:04,16:30:04,3102,36,,,,12107.64,0
19375030,16:32:00,16:32:00,6588,37,,,,12885.05,
19375030,16:33:00,16:33:00,9517,38,,,,13188.4,
19375030,16:34:00,16:34:00,9513,39,,,,13672.62,
19375030,16:34:38,16:34:38,5935,40,,,,14024.41,0
19375030,16:35:03,16:35:03,5936,41,,,,14243.6,0
19375030,16:36:32,16:36:32,3291,42,,,,14496.62,0
19375030,16:37:10,16:37:10,3292,43,,,,14799.22,0
19375030,16:37:36,16:37:36,3293,44,,,,14951.68,0
19375030,16:38:12,16:38:12,3294,45,,,,15187.38,0
19375030,16:38:48,16:38:48,3111,46,,,,15477.54,0
19375030,16:39:39,16:39:39,3295,47,,,,15746.66,0
19375030,16:40:18,16:40:18,3296,48,,,,15992.41,0
19375030,16:40:45,16:40:45,3528,49,,,,16215.8,0
19375030,16:41:33,16:41:33,3309,50,,,,16645.43,0
19375030,16:42:32,16:42:32,3310,51,,,,17076.17,0
19375030,16:43:33,16:43:33,3311,52,,,,17480.34,0
19375030,16:44:03,16:44:03,3312,53,,,,17679.92,0
19375030,16:44:31,16:44:31,3313,54,,,,17929.01,0
19375030,16:45:03,16:45:03,3314,55,,,,18162.33,0
19375030,16:45:25,16:45:25,10754,56,,,,18351.32,0
19375030,16:46:00,16:46:00,3552,57,,,,18633.81,
19375030,16:46:50,16:46:50,9511,58,,,,18915.31,0
19375030,16:47:26,16:47:26,8146,59,,,,19197.14,0
19375030,16:48:00,16:48:00,9515,60,,,,19459.1,
19375030,16:49:46,16:49:46,8524,61,,,,20195.05,0
19375030,16:51:07,16:51:07,8525,62,,,,20600.91,0
19375030,16:54:00,16:54:00,3676,63,,,,21642.37,
19375030,16:54:47,16:54:47,3256,64,,,,21941.69,0
19375030,16:55:49,16:55:49,10567,65,,,,22383.33,0
19375030,16:56:47,16:56:47,9762,66,,,,22890.21,0
19375030,16:57:45,16:57:45,9766,67,,,,23554.85,0
19375030,16:58:25,16:58:25,9768,68,,,,23868.18,0
19375030,17:01:00,17:01:00,10571,69,,1,,25020.76,
19375040,16:01:00,16:01:00,6607,1,,,1,0,
19375040,16:01:53,16:01:53,3065,2,,,,550.45,0
19375040,16:02:51,16:02:51,3066,3,,,,1216.65,0
19375040,16:03:34,16:03:34,3067,4,,,,1702.22,0
19375040,16:04:07,16:04:07,3068,5,,,,2072.39,0
19375040,16:04:58,16:04:58,3069,6,,,,2564.18,0
19375040,16:05:38,16:05:38,3070,7,,,,2854.25,0
19375040,16:06:05,16:06:05,3071,8,,,,3180.27,0
19375040,16:06:40,16:06:40,3072,9,,,,3508.41,0
19375040,16:07:00,16:07:00,3073,10,,,,3722.72,0
19375040,16:07:28,16:07:28,3074,11,,,,3998.96,0
19375040,16:07:49,16:07:49,3075,12,,,,4193.23,0
19375040,16:08:40,16:08:40,3047,13,,,,4552.97,0
19375040,16:09:16,16:09:16,3048,14,,,,4887.51,0
19375040,16:10:47,16:10:47,10667,15,,,,5430.66,0
19375040,16:12:13,16:12:13,10264,16,,,,6112.66,0
19375040,16:13:28,16:13:28,10266,17,,,,6500.94,0
19375040,16:14:00,16:14:00,10268,18,,,,6848.81,
19375040,16:14:33,16:14:33,9688,19,,,,7119.37,0
19375040,16:15:01,16:15:01,7976,20,,,,7325.81,0
19375040,16:16:12,16:16:12,6584,21,,,,7708.85,0
19375040,16:19:54,16:19:54,6564,22,,,,9045.24,0
19375040,16:20:17,16:20:17,3420,23,,,,9171.16,0
19375040,16:20:56,16:20:56,3421,24,,,,9369.31,0
19375040,16:21:44,16:21:44,3422,25,,,,9594.18,0
19375040,16:22:17,16:22:17,3423,26,,,,9774.82,0
19375040,16:23:00,16:23:00,3424,27,,,,10026.68,0
19375040,16:24:08,16:24:08,3425,28,,,,10366.09,0
19375040,16:25:00,16:25:00,3426,29,,,,10686.96,
19375040,16:26:09,16:26:09,3027,30,,,,10826.97,0
19375040,16:26:51,16:26:51,3028,31,,,,11079.29,0
19375040,16:27:53,16:27:53,3029,32,,,,11263.25,0
19375040,16:28:13,16:28:13,3030,33,,,,11364.19,0
19375040,16:28:34,16:28:34,3031,34,,,,11486.9,0
19375040,16:29:30,16:29:30,10589,35,,,,11859.37,0
19375040,16:30:04,16:30:04,3102,36,,,,12107.64,0
19375040,16:32:00,16:32:00,6588,37,,,,12885.05,
19375040,16:33:00,16:33:00,9517,38,,,,13188.4,
19375040,16:34:00,16:34:00,9513,39,,,,13672.62,
19375040,16:34:38,16:34:38,5935,40,,,,14024.41,0
19375040,16:35:03,16:35:03,5936,41,,,,14243.6,0
19375040,16:36:32,16:36:32,3291,42,,,,14496.62,0
19375040,16:37:10,16:37:10,3292,43,,,,14799.22,0
19375040,16:37:36,16:37:36,3293,44,,,,14951.68,0
19375040,16:38:12,16:38:12,3294,45,,,,15187.38,0
19375040,16:38:48,16:38:48,3111,46,,,,15477.54,0
19375040,16:39:39,16:39:39,3295,47,,,,15746.66,0
19375040,16:40:18,16:40:18,3296,48,,,,15992.41,0
19375040,16:40:45,16:40:45,3528,49,,,,16215.8,0
19375040,16:41:33,16:41:33,3309,50,,,,16645.43,0
19375040,16:42:32,16:42:32,3310,51,,,,17076.17,0
19375040,16:43:33,16:43:33,3311,52,,,,17480.34,0
19375040,16:44:03,16:44:03,3312,53,,,,17679.92,0
19375040,16:44:31,16:44:31,3313,54,,,,17929.01,0
19375040,16:45:03,16:45:03,3314,55,,,,18162.33,0
19375040,16:45:25,16:45:25,10754,56,,,,18351.32,0
19375040,16:46:00,16:46:00,3552,57,,,,18633.81,
19375040,16:46:50,16:46:50,9511,58,,,,18915.31,0
19375040,16:47:26,16:47:26,8146,59,,,,19197.14,0
19375040,16:48:00,16:48:00,9515,60,,,,19459.1,
19375040,16:49:46,16:49:46,8524,61,,,,20195.05,0
19375040,16:51:07,16:51:07,8525,62,,,,20600.91,0
19375040,16:54:00,16:54:00,3676,63,,,,21642.37,
19375040,16:54:47,16:54:47,3256,64,,,,21941.69,0
19375040,16:55:49,16:55:49,10567,65,,,,22383.33,0
19375040,16:56:47,16:56:47,9762,66,,,,22890.21,0
19375040,16:57:45,16:57:45,9766,67,,,,23554.85,0
19375040,16:58:25,16:58:25,9768,68,,,,23868.18,0
19375040,17:01:00,17:01:00,10571,69,,1,,25020.76,
19375050,16:01:00,16:01:00,6607,1,,,1,0,
19375050,16:01:53,16:01:53,3065,2,,,,550.45,0
19375050,16:02:51,16:02:51,3066,3,,,,1216.65,0
19375050,16:03:34,16:03:34,3067,4,,,,1702.22,0
19375050,16:04:07,16:04:07,3068,5,,,,2072.39,0
19375050,16:04:58,16:04:58,3069,6,,,,2564.18,0
19375050,16:05:38,16:05:38,3070,7,,,,2854.25,0
19375050,16:06:05,16:06:05,3071,8,,,,3180.27,0
19375050,16:06:40,16:06:40,3072,9,,,,3508.41,0
19375050,16:07:00,16:07:00,3073,10,,,,3722.72,0
19375050,16:07:28,16:07:28,3074,11,,,,3998.96,0
19375050,16:07:49,16:07:49,3075,12,,,,4193.23,0
19375050,16:08:40,16:08:40,3047,13,,,,4552.97,0
19375050,16:09:16,16:09:16,3048,14,,,,4887.51,0
19375050,16:10:47,16:10:47,10667,15,,,,5430.66,0
19375050,16:12:13,16:12:13,10264,16,,,,6112.66,0
19375050,16:13:28,16:13:28,10266,17,,,,6500.94,0
19375050,16:14:00,16:14:00,10268,18,,,,6848.81,
19375050,16:14:33,16:14:33,9688,19,,,,7119.37,0
19375050,16:15:01,16:15:01,7976,20,,,,7325.81,0
19375050,16:16:12,16:16:12,6584,21,,,,7708.85,0
19375050,16:19:54,16:19:54,6564,22,,,,9045.24,0
19375050,16:20:17,16:20:17,3420,23,,,,9171.16,0
19375050,16:20:56,16:20:56,3421,24,,,,9369.31,0
19375050,16:21:44,16:21:44,3422,25,,,,9594.18,0
19375050,16:22:17,16:22:17,3423,26,,,,9774.82,0
19375050,16:23:00,16:23:00,3424,27,,,,10026.68,0
19375050,16:24:08,16:24:08,3425,28,,,,10366.09,0
19375050,16:25:00,16:25:00,3426,29,,,,10686.96,
19375050,16:26:09,16:26:09,3027,30,,,,10826.97,0
19375050,16:26:51,16:26:51,3028,31,,,,11079.29,0
19375050,16:27:53,16:27:53,3029,32,,,,11263.25,0
19375050,16:28:13,16:28:13,3030,33,,,,11364.19,0
19375050,16:28:34,16:28:34,3031,34,,,,11486.9,0
19375050,16:29:30,16:29:30,10589,35,,,,11859.37,0
19375050,16:30:04,16:30:04,3102,36,,,,12107.64,0
19375050,16:32:00,16:32:00,6588,37,,,,12885.05,
19375050,16:33:00,16:33:00,9517,38,,,,13188.4,
19375050,16:34:00,16:34:00,9513,39,,,,13672.62,
19375050,16:34:38,16:34:38,5935,40,,,,14024.41,0
19375050,16:35:03,16:35:03,5936,41,,,,14243.6,0
19375050,16:36:32,16:36:32,3291,42,,,,14496.62,0
19375050,16:37:10,16:37:10,3292,43,,,,14799.22,0
19375050,16:37:36,16:37:36,3293,44,,,,14951.68,0
19375050,16:38:12,16:38:12,3294,45,,,,15187.38,0
19375050,16:38:48,16:38:48,3111,46,,,,15477.54,0
19375050,16:39:39,16:39:39,3295,47,,,,15746.66,0
19375050,16:40:18,16:40:18,3296,48,,,,15992.41,0
19375050,16:40:45,16:40:45,3528,49,,,,16215.8,0
19375050,16:41:33,16:41:33,3309,50,,,,16645.43,0
19375050,16:42:32,16:42:32,3310,51,,,,17076.17,0
19375050,16:43:33,16:43:33,3311,52,,,,17480.34,0
19375050,16:44:03,16:44:03,3312,53,,,,17679.92,0
19375050,16:44:31,16:44:31,3313,54,,,,17929.01,0
19375050,16:45:03,16:45:03,3314,55,,,,18162.33,0
19375050,16:45:25,16:45:25,10754,56,,,,18351.32,0
19375050,16:46:00,16:46:00,3552,57,,,,18633.81,
19375050,16:46:50,16:46:50,9511,58,,,,18915.31,0
19375050,16:47:26,16:47:26,8146,59,,,,19197.14,0
19375050,16:48:00,16:48:00,9515,60,,,,19459.1,
19375050,16:49:46,16:49:46,8524,61,,,,20195.05,0
19375050,16:51:07,16:51:07,8525,62,,,,20600.91,0
19375050,16:54:00,16:54:00,3676,63,,,,21642.37,
19375050,16:54:47,16:54:47,3256,64,,,,21941.69,0
19375050,16:55:49,16:55:49,10567,65,,,,22383.33,0
19375050,16:56:47,16:56:47,9762,66,,,,22890.21,0
19375050,16:57:45,16:57:45,9766,67,,,,23554.85,0
19375050,16:58:25,16:58:25,9768,68,,,,23868.18,0
19375050,17:01:00,17:01:00,10571,69,,1,,25020.76,
19375060,16:01:00,16:01:00,6607,1,,,1,0,
19375060,16:01:53,16:01:53,3065,2,,,,550.45,0
19375060,16:02:51,16:02:51,3066,3,,,,1216.65,0
19375060,16:03:34,16:03:34,3067,4,,,,1702.22,0
19375060,16:04:07,16:04:07,3068,5,,,,2072.39,0
19375060,16:04:58,16:04:58,3069,6,,,,2564.18,0
19375060,16:05:38,16:05:38,3070,7,,,,2854.25,0
19375060,16:06:05,16:06:05,3071,8,,,,3180.27,0
19375060,16:06:40,16:06:40,3072,9,,,,3508.41,0
19375060,16:07:00,16:07:00,3073,10,,,,3722.72,0
19375060,16:07:28,16:07:28,3074,11,,,,3998.96,0
19375060,16:07:49,16:07:49,3075,12,,,,4193.23,0
19375060,16:08:40,16:08:40,3047,13,,,,4552.97,0
19375060,16:09:16,16:09:16,3048,14,,,,4887.51,0
19375060,16:10:47,16:10:47,10667,15,,,,5430.66,0
19375060,16:12:13,16:12:13,10264,16,,,,6112.66,0
19375060,16:13:28,16:13:28,10266,17,,,,6500.94,0
19375060,16:14:00,16:14:00,10268,18,,,,6848.81,
19375060,16:14:33,16:14:33,9688,19,,,,7119.37,0
19375060,16:15:01,16:15:01,7976,20,,,,7325.81,0
19375060,16:16:12,16:16:12,6584,21,,,,7708.85,0
19375060,16:19:54,16:19:54,6564,22,,,,9045.24,0
19375060,16:20:17,16:20:17,3420,23,,,,9171.16,0
19375060,16:20:56,16:20:56,3421,24,,,,9369.31,0
19375060,16:21:44,16:21:44,3422,25,,,,9594.18,0
19375060,16:22:17,16:22:17,3423,26,,,,9774.82,0
19375060,16:23:00,16:23:00,3424,27,,,,10026.68,0
19375060,16:24:08,16:24:08,3425,28,,,,10366.09,0
19375060,16:25:00,16:25:00,3426,29,,,,10686.96,
19375060,16:26:09,16:26:09,3027,30,,,,10826.97,0
19375060,16:26:51,16:26:51,3028,31,,,,11079.29,0
19375060,16:27:53,16:27:53,3029,32,,,,11263.25,0
19375060,16:28:13,16:28:13,3030,33,,,,11364.19,0
19375060,16:28:34,16:28:34,3031,34,,,,11486.9,0
19375060,16:29:30,16:29:30,10589,35,,,,11859.37,0
19375060,16:30:04,16:30:04,3102,36,,,,12107.64,0
19375060,16:32:00,16:32:00,6588,37,,,,12885.05,
19375060,16:33:00,16:33:00,9517,38,,,,13188.4,
19375060,16:34:00,16:34:00,9513,39,,,,13672.62,
19375060,16:34:38,16:34:38,5935,40,,,,14024.41,0
19375060,16:35:03,16:35:03,5936,41,,,,14243.6,0
19375060,16:36:32,16:36:32,3291,42,,,,14496.62,0
19375060,16:37:10,16:37:10,3292,43,,,,14799.22,0
19375060,16:37:36,16:37:36,3293,44,,,,14951.68,0
19375060,16:38:12,16:38:12,3294,45,,,,15187.38,0
19375060,16:38:48,16:38:48,3111,46,,,,15477.54,0
19375060,16:39:39,16:39:39,3295,47,,,,15746.66,0
19375060,16:40:18,16:40:18,3296,48,,,,15992.41,0
19375060,16:40:45,16:40:45,3528,49,,,,16215.8,0
19375060,16:41:33,16:41:33,3309,50,,,,16645.43,0
19375060,16:42:32,16:42:32,3310,51,,,,17076.17,0
19375060,16:43:33,16:43:33,3311,52,,,,17480.34,0
19375060,16:44:03,16:44:03,3312,53,,,,17679.92,0
19375060,16:44:31,16:44:31,3313,54,,,,17929.01,0
19375060,16:45:03,16:45:03,3314,55,,,,18162.33,0
19375060,16:45:25,16:45:25,10754,56,,,,18351.32,0
19375060,16:46:00,16:46:00,3552,57,,,,18633.81,
19375060,16:46:50,16:46:50,9511,58,,,,18915.31,0
19375060,16:47:26,16:47:26,8146,59,,,,19197.14,0
19375060,16:48:00,16:48:00,9515,60,,,,19459.1,
19375060,16:49:46,16:49:46,8524,61,,,,20195.05,0
19375060,16:51:07,16:51:07,8525,62,,,,20600.91,0
19375060,16:54:00,16:54:00,3676,63,,,,21642.37,
19375060,16:54:47,16:54:47,3256,64,,,,21941.69,0
19375060,16:55:49,16:55:49,10567,65,,,,22383.33,0
19375060,16:56:47,16:56:47,9762,66,,,,22890.21,0
19375060,16:57:45,16:57:45,9766,67,,,,23554.85,0
19375060,16:58:25,16:58:25,9768,68,,,,23868.18,0
19375060,17:01:00,17:01:00,10571,69,,1,,25020.76,
19428090,19:30:00,19:30:00,6607,1,,,1,0,
19428090,19:30:49,19:30:49,3065,2,,,,550.45,0
19428090,19:31:42,19:31:42,3066,3,,,,1216.65,0
19428090,19:32:22,19:32:22,3067,4,,,,1702.22,0
19428090,19:32:52,19:32:52,3068,5,,,,2072.39,0
19428090,19:33:40,19:33:40,3069,6,,,,2564.18,0
19428090,19:34:16,19:34:16,3070,7,,,,2854.25,0
19428090,19:34:42,19:34:42,3071,8,,,,3180.27,0
19428090,19:35:13,19:35:13,3072,9,,,,3508.41,0
19428090,19:35:32,19:35:32,3073,10,,,,3722.72,0
19428090,19:35:58,19:35:58,3074,11,,,,3998.96,0
19428090,19:36:18,19:36:18,3075,12,,,,4193.23,0
19428090,19:37:04,19:37:04,3047,13,,,,4552.97,0
19428090,19:37:38,19:37:38,3048,14,,,,4887.51,0
19428090,19:39:02,19:39:02,10667,15,,,,5430.66,0
19428090,19:40:21,19:40:21,10264,16,,,,6112.66,0
19428090,19:41:30,19:41:30,10266,17,,,,6500.94,0
19428090,19:42:00,19:42:00,10268,18,,,,6848.81,
19428090,19:42:30,19:42:30,9688,19,,,,7119.37,0
19428090,19:42:56,19:42:56,7976,20,,,,7325.81,0
19428090,19:44:00,19:44:00,6584,21,,,,7708.85,0
19428090,19:47:22,19:47:22,6564,22,,,,9045.24,0
19428090,19:47:43,19:47:43,3420,23,,,,9171.16,0
19428090,19:48:18,19:48:18,3421,24,,,,9369.31,0
19428090,19:49:01,19:49:01,3422,25,,,,9594.18,0
19428090,19:49:31,19:49:31,3423,26,,,,9774.82,0
19428090,19:50:11,19:50:11,3424,27,,,,10026.68,0
19428090,19:51:13,19:51:13,3425,28,,,,10366.09,0
19428090,19:52:00,19:52:00,3426,29,,,,10686.96,
19428090,19:53:19,19:53:19,3027,30,,,,10826.97,0
19428090,19:54:07,19:54:07,3028,31,,,,11079.29,0
19428090,19:55:17,19:55:17,3029,32,,,,11263.25,0
19428090,19:55:40,19:55:40,3030,33,,,,11364.19,0
19428090,19:56:05,19:56:05,3031,34,,,,11486.9,0
19428090,19:57:09,19:57:09,10589,35,,,,11859.37,0
19428090,19:57:48,19:57:48,3102,36,,,,12107.64,0
19428090,20:00:00,20:00:00,6588,37,,,,12885.05,
19428090,20:01:00,20:01:00,9517,38,,,,13188.4,
19428090,20:02:00,20:02:00,9513,39,,,,13672.62,
19428090,20:02:35,20:02:35,5935,40,,,,14024.41,0
19428090,20:02:58,20:02:58,5936,41,,,,14243.6,0
19428090,20:04:20,20:04:20,3291,42,,,,14496.62,0
19428090,20:04:54,20:04:54,3292,43,,,,14799.22,0
19428090,20:05:18,20:05:18,3293,44,,,,14951.68,0
19428090,20:05:51,20:05:51,3294,45,,,,15187.38,0
19428090,20:06:24,20:06:24,3111,46,,,,15477.54,0
19428090,20:07:11,20:07:11,3295,47,,,,15746.66,0
19428090,20:07:47,20:07:47,3296,48,,,,15992.41,0
19428090,20:08:11,20:08:11,3528,49,,,,16215.8,0
19428090,20:08:55,20:08:55,3309,50,,,,16645.43,0
19428090,20:09:50,20:09:50,3310,51,,,,17076.17,0
19428090,20:10:45,20:10:45,3311,52,,,,17480.34,0
19428090,20:11:12,20:11:12,3312,53,,,,17679.92,0
19428090,20:11:38,20:11:38,3313,54,,,,17929.01,0
19428090,20:12:08,20:12:08,3314,55,,,,18162.33,0
19428090,20:12:28,20:12:28,10754,56,,,,18351.32,0
19428090,20:13:00,20:13:00,3552,57,,,,18633.81,
19428090,20:13:50,20:13:50,9511,58,,,,18915.31,0
19428090,20:14:26,20:14:26,8146,59,,,,19197.14,0
19428090,20:15:00,20:15:00,9515,60,,,,19459.1,
19428090,20:16:46,20:16:46,8524,61,,,,20195.05,0
19428090,20:18:07,20:18:07,8525,62,,,,20600.91,0
19428090,20:21:00,20:21:00,3676,63,,,,21642.37,
19428090,20:21:40,20:21:40,3256,64,,,,21941.69,0
19428090,20:22:33,20:22:33,10567,65,,,,22383.33,0
19428090,20:23:23,20:23:23,9762,66,,,,22890.21,0
19428090,20:24:13,20:24:13,9766,67,,,,23554.85,0
19428090,20:24:47,20:24:47,9768,68,,,,23868.18,0
19428090,20:27:00,20:27:00,10571,69,,1,,25020.76,
19509070,17:05:00,17:05:00,6607,1,,,1,0,
19509070,17:05:53,17:05:53,3065,2,,,,550.45,0
19509070,17:06:51,17:06:51,3066,3,,,,1216.65,0
19509070,17:07:34,17:07:34,3067,4,,,,1702.22,0
19509070,17:08:07,17:08:07,3068,5,,,,2072.39,0
19509070,17:08:58,17:08:58,3069,6,,,,2564.18,0
19509070,17:09:38,17:09:38,3070,7,,,,2854.25,0
19509070,17:10:05,17:10:05,3071,8,,,,3180.27,0
19509070,17:10:40,17:10:40,3072,9,,,,3508.41,0
19509070,17:11:00,17:11:00,3073,10,,,,3722.72,0
19509070,17:11:28,17:11:28,3074,11,,,,3998.96,0
19509070,17:11:49,17:11:49,3075,12,,,,4193.23,0
19509070,17:12:40,17:12:40,3047,13,,,,4552.97,0
19509070,17:13:16,17:13:16,3048,14,,,,4887.51,0
19509070,17:14:47,17:14:47,10667,15,,,,5430.66,0
19509070,17:16:13,17:16:13,10264,16,,,,6112.66,0
19509070,17:17:28,17:17:28,10266,17,,,,6500.94,0
19509070,17:18:00,17:18:00,10268,18,,,,6848.81,
19509070,17:18:30,17:18:30,9688,19,,,,7119.37,0
19509070,17:18:56,17:18:56,7976,20,,,,7325.81,0
19509070,17:20:00,17:20:00,6584,21,,,,7708.85,0
19509070,17:23:22,17:23:22,6564,22,,,,9045.24,0
19509070,17:23:43,17:23:43,3420,23,,,,9171.16,0
19509070,17:24:18,17:24:18,3421,24,,,,9369.31,0
19509070,17:25:01,17:25:01,3422,25,,,,9594.18,0
19509070,17:25:31,17:25:31,3423,26,,,,9774.82,0
19509070,17:26:11,17:26:11,3424,27,,,,10026.68,0
19509070,17:27:13,17:27:13,3425,28,,,,10366.09,0
19509070,17:28:00,17:28:00,3426,29,,,,10686.96,
19509070,17:28:59,17:28:59,3027,30,,,,10826.97,0
19509070,17:29:35,17:29:35,3028,31,,,,11079.29,0
19509070,17:30:28,17:30:28,3029,32,,,,11263.25,0
19509070,17:30:45,17:30:45,3030,33,,,,11364.19,0
19509070,17:31:04,17:31:04,3031,34,,,,11486.9,0
19509070,17:31:52,17:31:52,10589,35,,,,11859.37,0
19509070,17:32:21,17:32:21,3102,36,,,,12107.64,0
19509070,17:34:00,17:34:00,6588,37,,,,12885.05,
19509070,17:36:00,17:36:00,9517,38,,,,13188.4,
19509070,17:38:00,17:38:00,9513,39,,,,13672.62,
19509070,17:38:25,17:38:25,5935,40,,,,14024.41,0
19509070,17:38:42,17:38:42,5936,41,,,,14243.6,0
19509070,17:39:41,17:39:41,3291,42,,,,14496.62,0
19509070,17:40:06,17:40:06,3292,43,,,,14799.22,0
19509070,17:40:24,17:40:24,3293,44,,,,14951.68,0
19509070,17:40:48,17:40:48,3294,45,,,,15187.38,0
19509070,17:41:12,17:41:12,3111,46,,,,15477.54,0
19509070,17:41:46,17:41:46,3295,47,,,,15746.66,0
19509070,17:42:12,17:42:12,3296,48,,,,15992.41,0
19509070,17:42:30,17:42:30,3528,49,,,,16215.8,0
19509070,17:43:02,17:43:02,3309,50,,,,16645.43,0
19509070,17:43:41,17:43:41,3310,51,,,,17076.17,0
19509070,17:44:22,17:44:22,3311,52,,,,17480.34,0
19509070,17:44:42,17:44:42,3312,53,,,,17679.92,0
19509070,17:45:00,17:45:00,3313,54,,,,17929.01,0
19509070,17:45:22,17:45:22,3314,55,,,,18162.33,0
19509070,17:45:37,17:45:37,10754,56,,,,18351.32,0
19509070,17:46:00,17:46:00,3552,57,,,,18633.81,
19509070,17:47:15,17:47:15,9511,58,,,,18915.31,0
19509070,17:48:09,17:48:09,8146,59,,,,19197.14,0
19509070,17:49:00,17:49:00,9515,60,,,,19459.1,
19509070,17:50:28,17:50:28,8524,61,,,,20195.05,0
19509070,17:51:36,17:51:36,8525,62,,,,20600.91,0
19509070,17:54:00,17:54:00,3676,63,,,,21642.37,
19509070,17:54:47,17:54:47,3256,64,,,,21941.69,0
19509070,17:55:49,17:55:49,10567,65,,,,22383.33,0
19509070,17:56:47,17:56:47,9762,66,,,,22890.21,0
19509070,17:57:45,17:57:45,9766,67,,,,23554.85,0
19509070,17:58:25,17:58:25,9768,68,,,,23868.18,0
19509070,18:01:00,18:01:00,10571,69,,1,,25020.76,
19550010,17:52:00,17:52:00,6607,1,,,1,0,
19550010,17:52:53,17:52:53,3065,2,,,,550.45,0
19550010,17:53:51,17:53:51,3066,3,,,,1216.65,0
19550010,17:54:34,17:54:34,3067,4,,,,1702.22,0
19550010,17:55:07,17:55:07,3068,5,,,,2072.39,0
19550010,17:55:58,17:55:58,3069,6,,,,2564.18,0
19550010,17:56:38,17:56:38,3070,7,,,,2854.25,0
19550010,17:57:05,17:57:05,3071,8,,,,3180.27,0
19550010,17:57:40,17:57:40,3072,9,,,,3508.41,0
19550010,17:58:00,17:58:00,3073,10,,,,3722.72,0
19550010,17:58:28,17:58:28,3074,11,,,,3998.96,0
19550010,17:58:49,17:58:49,3075,12,,,,4193.23,0
19550010,17:59:40,17:59:40,3047,13,,,,4552.97,0
19550010,18:00:16,18:00:16,3048,14,,,,4887.51,0
19550010,18:01:47,18:01:47,10667,15,,,,5430.66,0
19550010,18:03:13,18:03:13,10264,16,,,,6112.66,0
19550010,18:04:28,18:04:28,10266,17,,,,6500.94,0
19550010,18:05:00,18:05:00,10268,18,,,,6848.81,
19550010,18:05:30,18:05:30,9688,19,,,,7119.37,0
19550010,18:05:56,18:05:56,7976,20,,,,7325.81,0
19550010,18:07:00,18:07:00,6584,21,,,,7708.85,0
19550010,18:10:22,18:10:22,6564,22,,,,9045.24,0
19550010,18:10:43,18:10:43,3420,23,,,,9171.16,0
19550010,18:11:18,18:11:18,3421,24,,,,9369.31,0
19550010,18:12:01,18:12:01,3422,25,,,,9594.18,0
19550010,18:12:31,18:12:31,3423,26,,,,9774.82,0
19550010,18:13:11,18:13:11,3424,27,,,,10026.68,0
19550010,18:14:13,18:14:13,3425,28,,,,10366.09,0
19550010,18:15:00,18:15:00,3426,29,,,,10686.96,
19550010,18:15:59,18:15:59,3027,30,,,,10826.97,0
19550010,18:16:35,18:16:35,3028,31,,,,11079.29,0
19550010,18:17:28,18:17:28,3029,32,,,,11263.25,0
19550010,18:17:45,18:17:45,3030,33,,,,11364.19,0
19550010,18:18:04,18:18:04,3031,34,,,,11486.9,0
19550010,18:18:52,18:18:52,10589,35,,,,11859.37,0
19550010,18:19:21,18:19:21,3102,36,,,,12107.64,0
19550010,18:21:00,18:21:00,6588,37,,,,12885.05,
19550010,18:23:00,18:23:00,9517,38,,,,13188.4,
19550010,18:25:00,18:25:00,9513,39,,,,13672.62,
19550010,18:25:25,18:25:25,5935,40,,,,14024.41,0
19550010,18:25:42,18:25:42,5936,41,,,,14243.6,0
19550010,18:26:41,18:26:41,3291,42,,,,14496.62,0
19550010,18:27:06,18:27:06,3292,43,,,,14799.22,0
19550010,18:27:24,18:27:24,3293,44,,,,14951.68,0
19550010,18:27:48,18:27:48,3294,45,,,,15187.38,0
19550010,18:28:12,18:28:12,3111,46,,,,15477.54,0
19550010,18:28:46,18:28:46,3295,47,,,,15746.66,0
19550010,18:29:12,18:29:12,3296,48,,,,15992.41,0
19550010,18:29:30,18:29:30,3528,49,,,,16215.8,0
19550010,18:30:02,18:30:02,3309,50,,,,16645.43,0
19550010,18:30:41,18:30:41,3310,51,,,,17076.17,0
19550010,18:31:22,18:31:22,3311,52,,,,17480.34,0
19550010,18:31:42,18:31:42,3312,53,,,,17679.92,0
19550010,18:32:00,18:32:00,3313,54,,,,17929.01,0
19550010,18:32:22,18:32:22,3314,55,,,,18162.33,0
19550010,18:32:37,18:32:37,10754,56,,,,18351.32,0
19550010,18:33:00,18:33:00,3552,57,,,,18633.81,
19550010,18:34:15,18:34:15,9511,58,,,,18915.31,0
19550010,18:35:09,18:35:09,8146,59,,,,19197.14,0
19550010,18:36:00,18:36:00,9515,60,,,,19459.1,
19550010,18:37:28,18:37:28,8524,61,,,,20195.05,0
19550010,18:38:36,18:38:36,8525,62,,,,20600.91,0
19550010,18:41:00,18:41:00,3676,63,,,,21642.37,
19550010,18:41:47,18:41:47,3256,64,,,,21941.69,0
19550010,18:42:49,18:42:49,10567,65,,,,22383.33,0
19550010,18:43:47,18:43:47,9762,66,,,,22890.21,0
19550010,18:44:45,18:44:45,9766,67,,,,23554.85,0
19550010,18:45:25,18:45:25,9768,68,,,,23868.18,0
19550010,18:48:00,18:48:00,10571,69,,1,,25020.76,
19550080,17:52:00,17:52:00,6607,1,,,1,0,
19550080,17:52:53,17:52:53,3065,2,,,,550.45,0
19550080,17:53:51,17:53:51,3066,3,,,,1216.65,0
19550080,17:54:34,17:54:34,3067,4,,,,1702.22,0
19550080,17:55:07,17:55:07,3068,5,,,,2072.39,0
19550080,17:55:58,17:55:58,3069,6,,,,2564.18,0
19550080,17:56:38,17:56:38,3070,7,,,,2854.25,0
19550080,17:57:05,17:57:05,3071,8,,,,3180.27,0
19550080,17:57:40,17:57:40,3072,9,,,,3508.41,0
19550080,17:58:00,17:58:00,3073,10,,,,3722.72,0
19550080,17:58:28,17:58:28,3074,11,,,,3998.96,0
19550080,17:58:49,17:58:49,3075,12,,,,4193.23,0
19550080,17:59:40,17:59:40,3047,13,,,,4552.97,0
19550080,18:00:16,18:00:16,3048,14,,,,4887.51,0
19550080,18:01:47,18:01:47,10667,15,,,,5430.66,0
19550080,18:03:13,18:03:13,10264,16,,,,6112.66,0
19550080,18:04:28,18:04:28,10266,17,,,,6500.94,0
19550080,18:05:00,18:05:00,10268,18,,,,6848.81,
19550080,18:05:30,18:05:30,9688,19,,,,7119.37,0
19550080,18:05:56,18:05:56,7976,20,,,,7325.81,0
19550080,18:07:00,18:07:00,6584,21,,,,7708.85,0
19550080,18:10:22,18:10:22,6564,22,,,,9045.24,0
19550080,18:10:43,18:10:43,3420,23,,,,9171.16,0
19550080,18:11:18,18:11:18,3421,24,,,,9369.31,0
19550080,18:12:01,18:12:01,3422,25,,,,9594.18,0
19550080,18:12:31,18:12:31,3423,26,,,,9774.82,0
19550080,18:13:11,18:13:11,3424,27,,,,10026.68,0
19550080,18:14:13,18:14:13,3425,28,,,,10366.09,0
19550080,18:15:00,18:15:00,3426,29,,,,10686.96,
19550080,18:15:59,18:15:59,3027,30,,,,10826.97,0
19550080,18:16:35,18:16:35,3028,31,,,,11079.29,0
19550080,18:17:28,18:17:28,3029,32,,,,11263.25,0
19550080,18:17:45,18:17:45,3030,33,,,,11364.19,0
19550080,18:18:04,18:18:04,3031,34,,,,11486.9,0
19550080,18:18:52,18:18:52,10589,35,,,,11859.37,0
19550080,18:19:21,18:19:21,3102,36,,,,12107.64,0
19550080,18:21:00,18:21:00,6588,37,,,,12885.05,
19550080,18:23:00,18:23:00,9517,38,,,,13188.4,
19550080,18:25:00,18:25:00,9513,39,,,,13672.62,
19550080,18:25:25,18:25:25,5935,40,,,,14024.41,0
19550080,18:25:42,18:25:42,5936,41,,,,14243.6,0
19550080,18:26:41,18:26:41,3291,42,,,,14496.62,0
19550080,18:27:06,18:27:06,3292,43,,,,14799.22,0
19550080,18:27:24,18:27:24,3293,44,,,,14951.68,0
19550080,18:27:48,18:27:48,3294,45,,,,15187.38,0
19550080,18:28:12,18:28:12,3111,46,,,,15477.54,0
19550080,18:28:46,18:28:46,3295,47,,,,15746.66,0
19550080,18:29:12,18:29:12,3296,48,,,,15992.41,0
19550080,18:29:30,18:29:30,3528,49,,,,16215.8,0
19550080,18:30:02,18:30:02,3309,50,,,,16645.43,0
19550080,18:30:41,18:30:41,3310,51,,,,17076.17,0
19550080,18:31:22,18:31:22,3311,52,,,,17480.34,0
19550080,18:31:42,18:31:42,3312,53,,,,17679.92,0
19550080,18:32:00,18:32:00,3313,54,,,,17929.01,0
19550080,18:32:22,18:32:22,3314,55,,,,18162.33,0
19550080,18:32:37,18:32:37,10754,56,,,,18351.32,0
19550080,18:33:00,18:33:00,3552,57,,,,18633.81,
19550080,18:34:15,18:34:15,9511,58,,,,18915.31,0
19550080,18:35:09,18:35:09,8146,59,,,,19197.14,0
19550080,18:36:00,18:36:00,9515,60,,,,19459.1,
19550080,18:37:28,18:37:28,8524,61,,,,20195.05,0
19550080,18:38:36,18:38:36,8525,62,,,,20600.91,0
19550080,18:41:00,18:41:00,3676,63,,,,21642.37,
19550080,18:41:47,18:41:47,3256,64,,,,21941.69,0
19550080,18:42:49,18:42:49,10567,65,,,,22383.33,0
19550080,18:43:47,18:43:47,9762,66,,,,22890.21,0
19550080,18:44:45,18:44:45,9766,67,,,,23554.85,0
19550080,18:45:25,18:45:25,9768,68,,,,23868.18,0
19550080,18:48:00,18:48:00,10571,69,,1,,25020.76,
19639010,17:22:00,17:22:00,6607,1,,,1,0,
19639010,17:22:53,17:22:53,3065,2,,,,550.45,0
19639010,17:23:51,17:23:51,3066,3,,,,1216.65,0
19639010,17:24:34,17:24:34,3067,4,,,,1702.22,0
19639010,17:25:07,17:25:07,3068,5,,,,2072.39,0
19639010,17:25:58,17:25:58,3069,6,,,,2564.18,0
19639010,17:26:38,17:26:38,3070,7,,,,2854.25,0
19639010,17:27:05,17:27:05,3071,8,,,,3180.27,0
19639010,17:27:40,17:27:40,3072,9,,,,3508.41,0
19639010,17:28:00,17:28:00,3073,10,,,,3722.72,0
19639010,17:28:28,17:28:28,3074,11,,,,3998.96,0
19639010,17:28:49,17:28:49,3075,12,,,,4193.23,0
19639010,17:29:40,17:29:40,3047,13,,,,4552.97,0
19639010,17:30:16,17:30:16,3048,14,,,,4887.51,0
19639010,17:31:47,17:31:47,10667,15,,,,5430.66,0
19639010,17:33:13,17:33:13,10264,16,,,,6112.66,0
19639010,17:34:28,17:34:28,10266,17,,,,6500.94,0
19639010,17:35:00,17:35:00,10268,18,,,,6848.81,
19639010,17:35:30,17:35:30,9688,19,,,,7119.37,0
19639010,17:35:56,17:35:56,7976,20,,,,7325.81,0
19639010,17:37:00,17:37:00,6584,21,,,,7708.85,0
19639010,17:40:22,17:40:22,6564,22,,,,9045.24,0
19639010,17:40:43,17:40:43,3420,23,,,,9171.16,0
19639010,17:41:18,17:41:18,3421,24,,,,9369.31,0
19639010,17:42:01,17:42:01,3422,25,,,,9594.18,0
19639010,17:42:31,17:42:31,3423,26,,,,9774.82,0
19639010,17:43:11,17:43:11,3424,27,,,,10026.68,0
19639010,17:44:13,17:44:13,3425,28,,,,10366.09,0
19639010,17:45:00,17:45:00,3426,29,,,,10686.96,
19639010,17:45:59,17:45:59,3027,30,,,,10826.97,0
19639010,17:46:35,17:46:35,3028,31,,,,11079.29,0
19639010,17:47:28,17:47:28,3029,32,,,,11263.25,0
19639010,17:47:45,17:47:45,3030,33,,,,11364.19,0
19639010,17:48:04,17:48:04,3031,34,,,,11486.9,0
19639010,17:48:52,17:48:52,10589,35,,,,11859.37,0
19639010,17:49:21,17:49:21,3102,36,,,,12107.64,0
19639010,17:51:00,17:51:00,6588,37,,,,12885.05,
19639010,17:53:00,17:53:00,9517,38,,,,13188.4,
19639010,17:55:00,17:55:00,9513,39,,,,13672.62,
19639010,17:55:25,17:55:25,5935,40,,,,14024.41,0
19639010,17:55:42,17:55:42,5936,41,,,,14243.6,0
19639010,17:56:41,17:56:41,3291,42,,,,14496.62,0
19639010,17:57:06,17:57:06,3292,43,,,,14799.22,0
19639010,17:57:24,17:57:24,3293,44,,,,14951.68,0
19639010,17:57:48,17:57:48,3294,45,,,,15187.38,0
19639010,17:58:12,17:58:12,3111,46,,,,15477.54,0
19639010,17:58:46,17:58:46,3295,47,,,,15746.66,0
19639010,17:59:12,17:59:12,3296,48,,,,15992.41,0
19639010,17:59:30,17:59:30,3528,49,,,,16215.8,0
19639010,18:00:02,18:00:02,3309,50,,,,16645.43,0
19639010,18:00:41,18:00:41,3310,51,,,,17076.17,0
19639010,18:01:22,18:01:22,3311,52,,,,17480.34,0
19639010,18:01:42,18:01:42,3312,53,,,,17679.92,0
19639010,18:02:00,18:02:00,3313,54,,,,17929.01,0
19639010,18:02:22,18:02:22,3314,55,,,,18162.33,0
19639010,18:02:37,18:02:37,10754,56,,,,18351.32,0
19639010,18:03:00,18:03:00,3552,57,,,,18633.81,
19639010,18:04:15,18:04:15,9511,58,,,,18915.31,0
19639010,18:05:09,18:05:09,8146,59,,,,19197.14,0
19639010,18:06:00,18:06:00,9515,60,,,,19459.1,
19639010,18:07:28,18:07:28,8524,61,,,,20195.05,0
19639010,18:08:36,18:08:36,8525,62,,,,20600.91,0
19639010,18:11:00,18:11:00,3676,63,,,,21642.37,
19639010,18:11:47,18:11:47,3256,64,,,,21941.69,0
19639010,18:12:49,18:12:49,10567,65,,,,22383.33,0
19639010,18:13:47,18:13:47,9762,66,,,,22890.21,0
19639010,18:14:45,18:14:45,9766,67,,,,23554.85,0
19639010,18:15:25,18:15:25,9768,68,,,,23868.18,0
19639010,18:18:00,18:18:00,10571,69,,1,,25020.76,
19639080,17:22:00,17:22:00,6607,1,,,1,0,
19639080,17:22:53,17:22:53,3065,2,,,,550.45,0
19639080,17:23:51,17:23:51,3066,3,,,,1216.65,0
19639080,17:24:34,17:24:34,3067,4,,,,1702.22,0
19639080,17:25:07,17:25:07,3068,5,,,,2072.39,0
19639080,17:25:58,17:25:58,3069,6,,,,2564.18,0
19639080,17:26:38,17:26:38,3070,7,,,,2854.25,0
19639080,17:27:05,17:27:05,3071,8,,,,3180.27,0
19639080,17:27:40,17:27:40,3072,9,,,,3508.41,0
19639080,17:28:00,17:28:00,3073,10,,,,3722.72,0
19639080,17:28:28,17:28:28,3074,11,,,,3998.96,0
19639080,17:28:49,17:28:49,3075,12,,,,4193.23,0
19639080,17:29:40,17:29:40,3047,13,,,,4552.97,0
19639080,17:30:16,17:30:16,3048,14,,,,4887.51,0
19639080,17:31:47,17:31:47,10667,15,,,,5430.66,0
19639080,17:33:13,17:33:13,10264,16,,,,6112.66,0
19639080,17:34:28,17:34:28,10266,17,,,,6500.94,0
19639080,17:35:00,17:35:00,10268,18,,,,6848.81,
19639080,17:35:30,17:35:30,9688,19,,,,7119.37,0
19639080,17:35:56,17:35:56,7976,20,,,,7325.81,0
19639080,17:37:00,17:37:00,6584,21,,,,7708.85,0
19639080,17:40:22,17:40:22,6564,22,,,,9045.24,0
19639080,17:40:43,17:40:43,3420,23,,,,9171.16,0
19639080,17:41:18,17:41:18,3421,24,,,,9369.31,0
19639080,17:42:01,17:42:01,3422,25,,,,9594.18,0
19639080,17:42:31,17:42:31,3423,26,,,,9774.82,0
19639080,17:43:11,17:43:11,3424,27,,,,10026.68,0
19639080,17:44:13,17:44:13,3425,28,,,,10366.09,0
19639080,17:45:00,17:45:00,3426,29,,,,10686.96,
19639080,17:45:59,17:45:59,3027,30,,,,10826.97,0
19639080,17:46:35,17:46:35,3028,31,,,,11079.29,0
19639080,17:47:28,17:47:28,3029,32,,,,11263.25,0
19639080,17:47:45,17:47:45,3030,33,,,,11364.19,0
19639080,17:48:04,17:48:04,3031,34,,,,11486.9,0
19639080,17:48:52,17:48:52,10589,35,,,,11859.37,0
19639080,17:49:21,17:49:21,3102,36,,,,12107.64,0
19639080,17:51:00,17:51:00,6588,37,,,,12885.05,
19639080,17:53:00,17:53:00,9517,38,,,,13188.4,
19639080,17:55:00,17:55:00,9513,39,,,,13672.62,
19639080,17:55:25,17:55:25,5935,40,,,,14024.41,0
19639080,17:55:42,17:55:42,5936,41,,,,14243.6,0
19639080,17:56:41,17:56:41,3291,42,,,,14496.62,0
19639080,17:57:06,17:57:06,3292,43,,,,14799.22,0
19639080,17:57:24,17:57:24,3293,44,,,,14951.68,0
19639080,17:57:48,17:57:48,3294,45,,,,15187.38,0
19639080,17:58:12,17:58:12,3111,46,,,,15477.54,0
19639080,17:58:46,17:58:46,3295,47,,,,15746.66,0
19639080,17:59:12,17:59:12,3296,48,,,,15992.41,0
19639080,17:59:30,17:59:30,3528,49,,,,16215.8,0
19639080,18:00:02,18:00:02,3309,50,,,,16645.43,0
19639080,18:00:41,18:00:41,3310,51,,,,17076.17,0
19639080,18:01:22,18:01:22,3311,52,,,,17480.34,0
19639080,18:01:42,18:01:42,3312,53,,,,17679.92,0
19639080,18:02:00,18:02:00,3313,54,,,,17929.01,0
19639080,18:02:22,18:02:22,3314,55,,,,18162.33,0
19639080,18:02:37,18:02:37,10754,56,,,,18351.32,0
19639080,18:03:00,18:03:00,3552,57,,,,18633.81,
19639080,18:04:15,18:04:15,9511,58,,,,18915.31,0
19639080,18:05:09,18:05:09,8146,59,,,,19197.14,0
19639080,18:06:00,18:06:00,9515,60,,,,19459.1,
19639080,18:07:28,18:07:28,8524,61,,,,20195.05,0
19639080,18:08:36,18:08:36,8525,62,,,,20600.91,0
19639080,18:11:00,18:11:00,3676,63,,,,21642.37,
19639080,18:11:47,18:11:47,3256,64,,,,21941.69,0
19639080,18:12:49,18:12:49,10567,65,,,,22383.33,0
19639080,18:13:47,18:13:47,9762,66,,,,22890.21,0
19639080,18:14:45,18:14:45,9766,67,,,,23554.85,0
19639080,18:15:25,18:15:25,9768,68,,,,23868.18,0
19639080,18:18:00,18:18:00,10571,69,,1,,25020.76,
19646070,20:35:00,20:35:00,6607,1,,,1,0,
19646070,20:35:53,20:35:53,3065,2,,,,550.45,0
19646070,20:36:51,20:36:51,3066,3,,,,1216.65,0
19646070,20:37:34,20:37:34,3067,4,,,,1702.22,0
19646070,20:38:07,20:38:07,3068,5,,,,2072.39,0
19646070,20:38:58,20:38:58,3069,6,,,,2564.18,0
19646070,20:39:38,20:39:38,3070,7,,,,2854.25,0
19646070,20:40:05,20:40:05,3071,8,,,,3180.27,0
19646070,20:40:40,20:40:40,3072,9,,,,3508.41,0
19646070,20:41:00,20:41:00,3073,10,,,,3722.72,0
19646070,20:41:28,20:41:28,3074,11,,,,3998.96,0
19646070,20:41:49,20:41:49,3075,12,,,,4193.23,0
19646070,20:42:40,20:42:40,3047,13,,,,4552.97,0
19646070,20:43:16,20:43:16,3048,14,,,,4887.51,0
19646070,20:44:47,20:44:47,10667,15,,,,5430.66,0
19646070,20:46:13,20:46:13,10264,16,,,,6112.66,0
19646070,20:47:28,20:47:28,10266,17,,,,6500.94,0
19646070,20:48:00,20:48:00,10268,18,,,,6848.81,
19646070,20:48:30,20:48:30,9688,19,,,,7119.37,0
19646070,20:48:56,20:48:56,7976,20,,,,7325.81,0
19646070,20:50:00,20:50:00,6584,21,,,,7708.85,0
19646070,20:53:22,20:53:22,6564,22,,,,9045.24,0
19646070,20:53:43,20:53:43,3420,23,,,,9171.16,0
19646070,20:54:18,20:54:18,3421,24,,,,9369.31,0
19646070,20:55:01,20:55:01,3422,25,,,,9594.18,0
19646070,20:55:31,20:55:31,3423,26,,,,9774.82,0
19646070,20:56:11,20:56:11,3424,27,,,,10026.68,0
19646070,20:57:13,20:57:13,3425,28,,,,10366.09,0
19646070,20:58:00,20:58:00,3426,29,,,,10686.96,
19646070,20:58:59,20:58:59,3027,30,,,,10826.97,0
19646070,20:59:35,20:59:35,3028,31,,,,11079.29,0
19646070,21:00:28,21:00:28,3029,32,,,,11263.25,0
19646070,21:00:45,21:00:45,3030,33,,,,11364.19,0
19646070,21:01:04,21:01:04,3031,34,,,,11486.9,0
19646070,21:01:52,21:01:52,10589,35,,,,11859.37,0
19646070,21:02:21,21:02:21,3102,36,,,,12107.64,0
19646070,21:04:00,21:04:00,6588,37,,,,12885.05,
19646070,21:06:00,21:06:00,9517,38,,,,13188.4,
19646070,21:08:00,21:08:00,9513,39,,,,13672.62,
19646070,21:08:25,21:08:25,5935,40,,,,14024.41,0
19646070,21:08:42,21:08:42,5936,41,,,,14243.6,0
19646070,21:09:41,21:09:41,3291,42,,,,14496.62,0
19646070,21:10:06,21:10:06,3292,43,,,,14799.22,0
19646070,21:10:24,21:10:24,3293,44,,,,14951.68,0
19646070,21:10:48,21:10:48,3294,45,,,,15187.38,0
19646070,21:11:12,21:11:12,3111,46,,,,15477.54,0
19646070,21:11:46,21:11:46,3295,47,,,,15746.66,0
19646070,21:12:12,21:12:12,3296,48,,,,15992.41,0
19646070,21:12:30,21:12:30,3528,49,,,,16215.8,0
19646070,21:13:02,21:13:02,3309,50,,,,16645.43,0
19646070,21:13:41,21:13:41,3310,51,,,,17076.17,0
19646070,21:14:22,21:14:22,3311,52,,,,17480.34,0
19646070,21:14:42,21:14:42,3312,53,,,,17679.92,0
19646070,21:15:00,21:15:00,3313,54,,,,17929.01,0
19646070,21:15:22,21:15:22,3314,55,,,,18162.33,0
19646070,21:15:37,21:15:37,10754,56,,,,18351.32,0
19646070,21:16:00,21:16:00,3552,57,,,,18633.81,
19646070,21:17:15,21:17:15,9511,58,,,,18915.31,0
19646070,21:18:09,21:18:09,8146,59,,,,19197.14,0
19646070,21:19:00,21:19:00,9515,60,,,,19459.1,
19646070,21:20:28,21:20:28,8524,61,,,,20195.05,0
19646070,21:21:36,21:21:36,8525,62,,,,20600.91,0
19646070,21:24:00,21:24:00,3676,63,,,,21642.37,
19646070,21:24:40,21:24:40,3256,64,,,,21941.69,0
19646070,21:25:33,21:25:33,10567,65,,,,22383.33,0
19646070,21:26:23,21:26:23,9762,66,,,,22890.21,0
19646070,21:27:13,21:27:13,9766,67,,,,23554.85,0
19646070,21:27:47,21:27:47,9768,68,,,,23868.18,0
19646070,21:30:00,21:30:00,10571,69,,1,,25020.76,
20015020,04:39:00,04:39:00,6607,1,,,1,0,
20015020,04:39:36,04:39:36,3065,2,,,,550.45,0
20015020,04:40:17,04:40:17,3066,3,,,,1216.65,0
20015020,04:40:46,04:40:46,3067,4,,,,1702.22,0
20015020,04:41:09,04:41:09,3068,5,,,,2072.39,0
20015020,04:41:45,04:41:45,3069,6,,,,2564.18,0
20015020,04:42:12,04:42:12,3070,7,,,,2854.25,0
20015020,04:42:31,04:42:31,3071,8,,,,3180.27,0
20015020,04:42:55,04:42:55,3072,9,,,,3508.41,0
20015020,04:43:09,04:43:09,3073,10,,,,3722.72,0
20015020,04:43:28,04:43:28,3074,11,,,,3998.96,0
20015020,04:43:43,04:43:43,3075,12,,,,4193.23,0
20015020,04:44:18,04:44:18,3047,13,,,,4552.97,0
20015020,04:44:43,04:44:43,3048,14,,,,4887.51,0
20015020,04:45:46,04:45:46,10667,15,,,,5430.66,0
20015020,04:46:46,04:46:46,10264,16,,,,6112.66,0
20015020,04:47:38,04:47:38,10266,17,,,,6500.94,0
20015020,04:48:00,04:48:00,10268,18,,,,6848.81,
20015020,04:48:24,04:48:24,9688,19,,,,7119.37,0
20015020,04:48:45,04:48:45,7976,20,,,,7325.81,0
20015020,04:49:36,04:49:36,6584,21,,,,7708.85,0
20015020,04:52:18,04:52:18,6564,22,,,,9045.24,0
20015020,04:52:34,04:52:34,3420,23,,,,9171.16,0
20015020,04:53:03,04:53:03,3421,24,,,,9369.31,0
20015020,04:53:37,04:53:37,3422,25,,,,9594.18,0
20015020,04:54:01,04:54:01,3423,26,,,,9774.82,0
20015020,04:54:33,04:54:33,3424,27,,,,10026.68,0
20015020,04:55:22,04:55:22,3425,28,,,,10366.09,0
20015020,04:56:00,04:56:00,3426,29,,,,10686.96,
20015020,04:56:49,04:56:49,3027,30,,,,10826.97,0
20015020,04:57:19,04:57:19,3028,31,,,,11079.29,0
20015020,04:58:03,04:58:03,3029,32,,,,11263.25,0
20015020,04:58:17,04:58:17,3030,33,,,,11364.19,0
20015020,04:58:33,04:58:33,3031,34,,,,11486.9,0
20015020,04:59:13,04:59:13,10589,35,,,,11859.37,0
20015020,04:59:37,04:59:37,3102,36,,,,12107.64,0
20015020,05:01:00,05:01:00,6588,37,,,,12885.05,
20015020,05:02:00,05:02:00,9517,38,,,,13188.4,
20015020,05:03:00,05:03:00,9513,39,,,,13672.62,
20015020,05:03:32,05:03:32,5935,40,,,,14024.41,0
20015020,05:03:53,05:03:53,5936,41,,,,14243.6,0
20015020,05:05:07,05:05:07,3291,42,,,,14496.62,0
20015020,05:05:38,05:05:38,3292,43,,,,14799.22,0
20015020,05:06:00,05:06:00,3293,44,,,,14951.68,0
20015020,05:06:30,05:06:30,3294,45,,,,15187.38,0
20015020,05:07:00,05:07:00,3111,46,,,,15477.54,0
20015020,05:07:43,05:07:43,3295,47,,,,15746.66,0
20015020,05:08:15,05:08:15,3296,48,,,,15992.41,0
20015020,05:08:37,05:08:37,3528,49,,,,16215.8,0
20015020,05:09:17,05:09:17,3309,50,,,,16645.43,0
20015020,05:10:07,05:10:07,3310,51,,,,17076.17,0
20015020,05:10:57,05:10:57,3311,52,,,,17480.34,0
20015020,05:11:22,05:11:22,3312,53,,,,17679.92,0
20015020,05:11:45,05:11:45,3313,54,,,,17929.01,0
20015020,05:12:13,05:12:13,3314,55,,,,18162.33,0
20015020,05:12:31,05:12:31,10754,56,,,,18351.32,0
20015020,05:13:00,05:13:00,3552,57,,,,18633.81,
20015020,05:13:25,05:13:25,9511,58,,,,18915.31,0
20015020,05:13:43,05:13:43,8146,59,,,,19197.14,0
20015020,05:14:00,05:14:00,9515,60,,,,19459.1,
20015020,05:15:28,05:15:28,8524,61,,,,20195.05,0
20015020,05:16:36,05:16:36,8525,62,,,,20600.91,0
20015020,05:19:00,05:19:00,3676,63,,,,21642.37,
20015020,05:19:33,05:19:33,3256,64,,,,21941.69,0
20015020,05:20:17,05:20:17,10567,65,,,,22383.33,0
20015020,05:20:59,05:20:59,9762,66,,,,22890.21,0
20015020,05:21:41,05:21:41,9766,67,,,,23554.85,0
20015020,05:22:09,05:22:09,9768,68,,,,23868.18,0
20015020,05:24:00,05:24:00,10571,69,,1,,25020.76,
20015030,04:39:00,04:39:00,6607,1,,,1,0,
20015030,04:39:36,04:39:36,3065,2,,,,550.45,0
20015030,04:40:17,04:40:17,3066,3,,,,1216.65,0
20015030,04:40:46,04:40:46,3067,4,,,,1702.22,0
20015030,04:41:09,04:41:09,3068,5,,,,2072.39,0
20015030,04:41:45,04:41:45,3069,6,,,,2564.18,0
20015030,04:42:12,04:42:12,3070,7,,,,2854.25,0
20015030,04:42:31,04:42:31,3071,8,,,,3180.27,0
20015030,04:42:55,04:42:55,3072,9,,,,3508.41,0
20015030,04:43:09,04:43:09,3073,10,,,,3722.72,0
20015030,04:43:28,04:43:28,3074,11,,,,3998.96,0
20015030,04:43:43,04:43:43,3075,12,,,,4193.23,0
20015030,04:44:18,04:44:18,3047,13,,,,4552.97,0
20015030,04:44:43,04:44:43,3048,14,,,,4887.51,0
20015030,04:45:46,04:45:46,10667,15,,,,5430.66,0
20015030,04:46:46,04:46:46,10264,16,,,,6112.66,0
20015030,04:47:38,04:47:38,10266,17,,,,6500.94,0
20015030,04:48:00,04:48:00,10268,18,,,,6848.81,
20015030,04:48:24,04:48:24,9688,19,,,,7119.37,0
20015030,04:48:45,04:48:45,7976,20,,,,7325.81,0
20015030,04:49:36,04:49:36,6584,21,,,,7708.85,0
20015030,04:52:18,04:52:18,6564,22,,,,9045.24,0
20015030,04:52:34,04:52:34,3420,23,,,,9171.16,0
20015030,04:53:03,04:53:03,3421,24,,,,9369.31,0
20015030,04:53:37,04:53:37,3422,25,,,,9594.18,0
20015030,04:54:01,04:54:01,3423,26,,,,9774.82,0
20015030,04:54:33,04:54:33,3424,27,,,,10026.68,0
20015030,04:55:22,04:55:22,3425,28,,,,10366.09,0
20015030,04:56:00,04:56:00,3426,29,,,,10686.96,
20015030,04:56:49,04:56:49,3027,30,,,,10826.97,0
20015030,04:57:19,04:57:19,3028,31,,,,11079.29,0
20015030,04:58:03,04:58:03,3029,32,,,,11263.25,0
20015030,04:58:17,04:58:17,3030,33,,,,11364.19,0
20015030,04:58:33,04:58:33,3031,34,,,,11486.9,0
20015030,04:59:13,04:59:13,10589,35,,,,11859.37,0
20015030,04:59:37,04:59:37,3102,36,,,,12107.64,0
20015030,05:01:00,05:01:00,6588,37,,,,12885.05,
20015030,05:02:00,05:02:00,9517,38,,,,13188.4,
20015030,05:03:00,05:03:00,9513,39,,,,13672.62,
20015030,05:03:32,05:03:32,5935,40,,,,14024.41,0
20015030,05:03:53,05:03:53,5936,41,,,,14243.6,0
20015030,05:05:07,05:05:07,3291,42,,,,14496.62,0
20015030,05:05:38,05:05:38,3292,43,,,,14799.22,0
20015030,05:06:00,05:06:00,3293,44,,,,14951.68,0
20015030,05:06:30,05:06:30,3294,45,,,,15187.38,0
20015030,05:07:00,05:07:00,3111,46,,,,15477.54,0
20015030,05:07:43,05:07:43,3295,47,,,,15746.66,0
20015030,05:08:15,05:08:15,3296,48,,,,15992.41,0
20015030,05:08:37,05:08:37,3528,49,,,,16215.8,0
20015030,05:09:17,05:09:17,3309,50,,,,16645.43,0
20015030,05:10:07,05:10:07,3310,51,,,,17076.17,0
20015030,05:10:57,05:10:57,3311,52,,,,17480.34,0
20015030,05:11:22,05:11:22,3312,53,,,,17679.92,0
20015030,05:11:45,05:11:45,3313,54,,,,17929.01,0
20015030,05:12:13,05:12:13,3314,55,,,,18162.33,0
20015030,05:12:31,05:12:31,10754,56,,,,18351.32,0
20015030,05:13:00,05:13:00,3552,57,,,,18633.81,
20015030,05:13:25,05:13:25,9511,58,,,,18915.31,0
20015030,05:13:43,05:13:43,8146,59,,,,19197.14,0
20015030,05:14:00,05:14:00,9515,60,,,,19459.1,
20015030,05:15:28,05:15:28,8524,61,,,,20195.05,0
20015030,05:16:36,05:16:36,8525,62,,,,20600.91,0
20015030,05:19:00,05:19:00,3676,63,,,,21642.37,
20015030,05:19:33,05:19:33,3256,64,,,,21941.69,0
20015030,05:20:17,05:20:17,10567,65,,,,22383.33,0
20015030,05:20:59,05:20:59,9762,66,,,,22890.21,0
20015030,05:21:41,05:21:41,9766,67,,,,23554.85,0
20015030,05:22:09,05:22:09,9768,68,,,,23868.18,0
20015030,05:24:00,05:24:00,10571,69,,1,,25020.76,
20015040,04:39:00,04:39:00,6607,1,,,1,0,
20015040,04:39:36,04:39:36,3065,2,,,,550.45,0
20015040,04:40:17,04:40:17,3066,3,,,,1216.65,0
20015040,04:40:46,04:40:46,3067,4,,,,1702.22,0
20015040,04:41:09,04:41:09,3068,5,,,,2072.39,0
20015040,04:41:45,04:41:45,3069,6,,,,2564.18,0
20015040,04:42:12,04:42:12,3070,7,,,,2854.25,0
20015040,04:42:31,04:42:31,3071,8,,,,3180.27,0
20015040,04:42:55,04:42:55,3072,9,,,,3508.41,0
20015040,04:43:09,04:43:09,3073,10,,,,3722.72,0
20015040,04:43:28,04:43:28,3074,11,,,,3998.96,0
20015040,04:43:43,04:43:43,3075,12,,,,4193.23,0
20015040,04:44:18,04:44:18,3047,13,,,,4552.97,0
20015040,04:44:43,04:44:43,3048,14,,,,4887.51,0
20015040,04:45:46,04:45:46,10667,15,,,,5430.66,0
20015040,04:46:46,04:46:46,10264,16,,,,6112.66,0
20015040,04:47:38,04:47:38,10266,17,,,,6500.94,0
20015040,04:48:00,04:48:00,10268,18,,,,6848.81,
20015040,04:48:24,04:48:24,9688,19,,,,7119.37,0
20015040,04:48:45,04:48:45,7976,20,,,,7325.81,0
20015040,04:49:36,04:49:36,6584,21,,,,7708.85,0
20015040,04:52:18,04:52:18,6564,22,,,,9045.24,0
20015040,04:52:34,04:52:34,3420,23,,,,9171.16,0
20015040,04:53:03,04:53:03,3421,24,,,,9369.31,0
20015040,04:53:37,04:53:37,3422,25,,,,9594.18,0
20015040,04:54:01,04:54:01,3423,26,,,,9774.82,0
20015040,04:54:33,04:54:33,3424,27,,,,10026.68,0
20015040,04:55:22,04:55:22,3425,28,,,,10366.09,0
20015040,04:56:00,04:56:00,3426,29,,,,10686.96,
20015040,04:56:49,04:56:49,3027,30,,,,10826.97,0
20015040,04:57:19,04:57:19,3028,31,,,,11079.29,0
20015040,04:58:03,04:58:03,3029,32,,,,11263.25,0
20015040,04:58:17,04:58:17,3030,33,,,,11364.19,0
20015040,04:58:33,04:58:33,3031,34,,,,11486.9,0
20015040,04:59:13,04:59:13,10589,35,,,,11859.37,0
20015040,04:59:37,04:59:37,3102,36,,,,12107.64,0
20015040,05:01:00,05:01:00,6588,37,,,,12885.05,
20015040,05:02:00,05:02:00,9517,38,,,,13188.4,
20015040,05:03:00,05:03:00,9513,39,,,,13672.62,
20015040,05:03:32,05:03:32,5935,40,,,,14024.41,0
20015040,05:03:53,05:03:53,5936,41,,,,14243.6,0
20015040,05:05:07,05:05:07,3291,42,,,,14496.62,0
20015040,05:05:38,05:05:38,3292,43,,,,14799.22,0
20015040,05:06:00,05:06:00,3293,44,,,,14951.68,0
20015040,05:06:30,05:06:30,3294,45,,,,15187.38,0
20015040,05:07:00,05:07:00,3111,46,,,,15477.54,0
20015040,05:07:43,05:07:43,3295,47,,,,15746.66,0
20015040,05:08:15,05:08:15,3296,48,,,,15992.41,0
20015040,05:08:37,05:08:37,3528,49,,,,16215.8,0
20015040,05:09:17,05:09:17,3309,50,,,,16645.43,0
20015040,05:10:07,05:10:07,3310,51,,,,17076.17,0
20015040,05:10:57,05:10:57,3311,52,,,,17480.34,0
20015040,05:11:22,05:11:22,3312,53,,,,17679.92,0
20015040,05:11:45,05:11:45,3313,54,,,,17929.01,0
20015040,05:12:13,05:12:13,3314,55,,,,18162.33,0
20015040,05:12:31,05:12:31,10754,56,,,,18351.32,0
20015040,05:13:00,05:13:00,3552,57,,,,18633.81,
20015040,05:13:25,05:13:25,9511,58,,,,18915.31,0
20015040,05:13:43,05:13:43,8146,59,,,,19197.14,0
20015040,05:14:00,05:14:00,9515,60,,,,19459.1,
20015040,05:15:28,05:15:28,8524,61,,,,20195.05,0
20015040,05:16:36,05:16:36,8525,62,,,,20600.91,0
20015040,05:19:00,05:19:00,3676,63,,,,21642.37,
20015040,05:19:33,05:19:33,3256,64,,,,21941.69,0
20015040,05:20:17,05:20:17,10567,65,,,,22383.33,0
20015040,05:20:59,05:20:59,9762,66,,,,22890.21,0
20015040,05:21:41,05:21:41,9766,67,,,,23554.85,0
20015040,05:22:09,05:22:09,9768,68,,,,23868.18,0
20015040,05:24:00,05:24:00,10571,69,,1,,25020.76,
20015050,04:39:00,04:39:00,6607,1,,,1,0,
20015050,04:39:36,04:39:36,3065,2,,,,550.45,0
20015050,04:40:17,04:40:17,3066,3,,,,1216.65,0
20015050,04:40:46,04:40:46,3067,4,,,,1702.22,0
20015050,04:41:09,04:41:09,3068,5,,,,2072.39,0
20015050,04:41:45,04:41:45,3069,6,,,,2564.18,0
20015050,04:42:12,04:42:12,3070,7,,,,2854.25,0
20015050,04:42:31,04:42:31,3071,8,,,,3180.27,0
20015050,04:42:55,04:42:55,3072,9,,,,3508.41,0
20015050,04:43:09,04:43:09,3073,10,,,,3722.72,0
20015050,04:43:28,04:43:28,3074,11,,,,3998.96,0
20015050,04:43:43,04:43:43,3075,12,,,,4193.23,0
20015050,04:44:18,04:44:18,3047,13,,,,4552.97,0
20015050,04:44:43,04:44:43,3048,14,,,,4887.51,0
20015050,04:45:46,04:45:46,10667,15,,,,5430.66,0
20015050,04:46:46,04:46:46,10264,16,,,,6112.66,0
20015050,04:47:38,04:47:38,10266,17,,,,6500.94,0
20015050,04:48:00,04:48:00,10268,18,,,,6848.81,
20015050,04:48:24,04:48:24,9688,19,,,,7119.37,0
20015050,04:48:45,04:48:45,7976,20,,,,7325.81,0
20015050,04:49:36,04:49:36,6584,21,,,,7708.85,0
20015050,04:52:18,04:52:18,6564,22,,,,9045.24,0
20015050,04:52:34,04:52:34,3420,23,,,,9171.16,0
20015050,04:53:03,04:53:03,3421,24,,,,9369.31,0
20015050,04:53:37,04:53:37,3422,25,,,,9594.18,0
20015050,04:54:01,04:54:01,3423,26,,,,9774.82,0
20015050,04:54:33,04:54:33,3424,27,,,,10026.68,0
20015050,04:55:22,04:55:22,3425,28,,,,10366.09,0
20015050,04:56:00,04:56:00,3426,29,,,,10686.96,
20015050,04:56:49,04:56:49,3027,30,,,,10826.97,0
20015050,04:57:19,04:57:19,3028,31,,,,11079.29,0
20015050,04:58:03,04:58:03,3029,32,,,,11263.25,0
20015050,04:58:17,04:58:17,3030,33,,,,11364.19,0
20015050,04:58:33,04:58:33,3031,34,,,,11486.9,0
20015050,04:59:13,04:59:13,10589,35,,,,11859.37,0
20015050,04:59:37,04:59:37,3102,36,,,,12107.64,0
20015050,05:01:00,05:01:00,6588,37,,,,12885.05,
20015050,05:02:00,05:02:00,9517,38,,,,13188.4,
20015050,05:03:00,05:03:00,9513,39,,,,13672.62,
20015050,05:03:32,05:03:32,5935,40,,,,14024.41,0
20015050,05:03:53,05:03:53,5936,41,,,,14243.6,0
20015050,05:05:07,05:05:07,3291,42,,,,14496.62,0
20015050,05:05:38,05:05:38,3292,43,,,,14799.22,0
20015050,05:06:00,05:06:00,3293,44,,,,14951.68,0
20015050,05:06:30,05:06:30,3294,45,,,,15187.38,0
20015050,05:07:00,05:07:00,3111,46,,,,15477.54,0
20015050,05:07:43,05:07:43,3295,47,,,,15746.66,0
20015050,05:08:15,05:08:15,3296,48,,,,15992.41,0
20015050,05:08:37,05:08:37,3528,49,,,,16215.8,0
20015050,05:09:17,05:09:17,3309,50,,,,16645.43,0
20015050,05:10:07,05:10:07,3310,51,,,,17076.17,0
20015050,05:10:57,05:10:57,3311,52,,,,17480.34,0
20015050,05:11:22,05:11:22,3312,53,,,,17679.92,0
20015050,05:11:45,05:11:45,3313,54,,,,17929.01,0
20015050,05:12:13,05:12:13,3314,55,,,,18162.33,0
20015050,05:12:31,05:12:31,10754,56,,,,18351.32,0
20015050,05:13:00,05:13:00,3552,57,,,,18633.81,
20015050,05:13:25,05:13:25,9511,58,,,,18915.31,0
20015050,05:13:43,05:13:43,8146,59,,,,19197.14,0
20015050,05:14:00,05:14:00,9515,60,,,,19459.1,
20015050,05:15:28,05:15:28,8524,61,,,,20195.05,0
20015050,05:16:36,05:16:36,8525,62,,,,20600.91,0
20015050,05:19:00,05:19:00,3676,63,,,,21642.37,
20015050,05:19:33,05:19:33,3256,64,,,,21941.69,0
20015050,05:20:17,05:20:17,10567,65,,,,22383.33,0
20015050,05:20:59,05:20:59,9762,66,,,,22890.21,0
20015050,05:21:41,05:21:41,9766,67,,,,23554.85,0
20015050,05:22:09,05:22:09,9768,68,,,,23868.18,0
20015050,05:24:00,05:24:00,10571,69,,1,,25020.76,
20015060,04:39:00,04:39:00,6607,1,,,1,0,
20015060,04:39:36,04:39:36,3065,2,,,,550.45,0
20015060,04:40:17,04:40:17,3066,3,,,,1216.65,0
20015060,04:40:46,04:40:46,3067,4,,,,1702.22,0
20015060,04:41:09,04:41:09,3068,5,,,,2072.39,0
20015060,04:41:45,04:41:45,3069,6,,,,2564.18,0
20015060,04:42:12,04:42:12,3070,7,,,,2854.25,0
20015060,04:42:31,04:42:31,3071,8,,,,3180.27,0
20015060,04:42:55,04:42:55,3072,9,,,,3508.41,0
20015060,04:43:09,04:43:09,3073,10,,,,3722.72,0
20015060,04:43:28,04:43:28,3074,11,,,,3998.96,0
20015060,04:43:43,04:43:43,3075,12,,,,4193.23,0
20015060,04:44:18,04:44:18,3047,13,,,,4552.97,0
20015060,04:44:43,04:44:43,3048,14,,,,4887.51,0
20015060,04:45:46,04:45:46,10667,15,,,,5430.66,0
20015060,04:46:46,04:46:46,10264,16,,,,6112.66,0
20015060,04:47:38,04:47:38,10266,17,,,,6500.94,0
20015060,04:48:00,04:48:00,10268,18,,,,6848.81,
20015060,04:48:24,04:48:24,9688,19,,,,7119.37,0
20015060,04:48:45,04:48:45,7976,20,,,,7325.81,0
20015060,04:49:36,04:49:36,6584,21,,,,7708.85,0
20015060,04:52:18,04:52:18,6564,22,,,,9045.24,0
20015060,04:52:34,04:52:34,3420,23,,,,9171.16,0
20015060,04:53:03,04:53:03,3421,24,,,,9369.31,0
20015060,04:53:37,04:53:37,3422,25,,,,9594.18,0
20015060,04:54:01,04:54:01,3423,26,,,,9774.82,0
20015060,04:54:33,04:54:33,3424,27,,,,10026.68,0
20015060,04:55:22,04:55:22,3425,28,,,,10366.09,0
20015060,04:56:00,04:56:00,3426,29,,,,10686.96,
20015060,04:56:49,04:56:49,3027,30,,,,10826.97,0
20015060,04:57:19,04:57:19,3028,31,,,,11079.29,0
20015060,04:58:03,04:58:03,3029,32,,,,11263.25,0
20015060,04:58:17,04:58:17,3030,33,,,,11364.19,0
20015060,04:58:33,04:58:33,3031,34,,,,11486.9,0
20015060,04:59:13,04:59:13,10589,35,,,,11859.37,0
20015060,04:59:37,04:59:37,3102,36,,,,12107.64,0
20015060,05:01:00,05:01:00,6588,37,,,,12885.05,
20015060,05:02:00,05:02:00,9517,38,,,,13188.4,
20015060,05:03:00,05:03:00,9513,39,,,,13672.62,
20015060,05:03:32,05:03:32,5935,40,,,,14024.41,0
20015060,05:03:53,05:03:53,5936,41,,,,14243.6,0
20015060,05:05:07,05:05:07,3291,42,,,,14496.62,0
20015060,05:05:38,05:05:38,3292,43,,,,14799.22,0
20015060,05:06:00,05:06:00,3293,44,,,,14951.68,0
20015060,05:06:30,05:06:30,3294,45,,,,15187.38,0
20015060,05:07:00,05:07:00,3111,46,,,,15477.54,0
20015060,05:07:43,05:07:43,3295,47,,,,15746.66,0
20015060,05:08:15,05:08:15,3296,48,,,,15992.41,0
20015060,05:08:37,05:08:37,3528,49,,,,16215.8,0
20015060,05:09:17,05:09:17,3309,50,,,,16645.43,0
20015060,05:10:07,05:10:07,3310,51,,,,17076.17,0
20015060,05:10:57,05:10:57,3311,52,,,,17480.34,0
20015060,05:11:22,05:11:22,3312,53,,,,17679.92,0
20015060,05:11:45,05:11:45,3313,54,,,,17929.01,0
20015060,05:12:13,05:12:13,3314,55,,,,18162.33,0
20015060,05:12:31,05:12:31,10754,56,,,,18351.32,0
20015060,05:13:00,05:13:00,3552,57,,,,18633.81,
20015060,05:13:25,05:13:25,9511,58,,,,18915.31,0
20015060,05:13:43,05:13:43,8146,59,,,,19197.14,0
20015060,05:14:00,05:14:00,9515,60,,,,19459.1,
20015060,05:15:28,05:15:28,8524,61,,,,20195.05,0
20015060,05:16:36,05:16:36,8525,62,,,,20600.91,0
20015060,05:19:00,05:19:00,3676,63,,,,21642.37,
20015060,05:19:33,05:19:33,3256,64,,,,21941.69,0
20015060,05:20:17,05:20:17,10567,65,,,,22383.33,0
20015060,05:20:59,05:20:59,9762,66,,,,22890.21,0
20015060,05:21:41,05:21:41,9766,67,,,,23554.85,0
20015060,05:22:09,05:22:09,9768,68,,,,23868.18,0
20015060,05:24:00,05:24:00,10571,69,,1,,25020.76,
20376090,15:45:00,15:45:00,6607,1,,,1,0,
20376090,15:45:53,15:45:53,3065,2,,,,550.45,0
20376090,15:46:51,15:46:51,3066,3,,,,1216.65,0
20376090,15:47:34,15:47:34,3067,4,,,,1702.22,0
20376090,15:48:07,15:48:07,3068,5,,,,2072.39,0
20376090,15:48:58,15:48:58,3069,6,,,,2564.18,0
20376090,15:49:38,15:49:38,3070,7,,,,2854.25,0
20376090,15:50:05,15:50:05,3071,8,,,,3180.27,0
20376090,15:50:40,15:50:40,3072,9,,,,3508.41,0
20376090,15:51:00,15:51:00,3073,10,,,,3722.72,0
20376090,15:51:28,15:51:28,3074,11,,,,3998.96,0
20376090,15:51:49,15:51:49,3075,12,,,,4193.23,0
20376090,15:52:40,15:52:40,3047,13,,,,4552.97,0
20376090,15:53:16,15:53:16,3048,14,,,,4887.51,0
20376090,15:54:47,15:54:47,10667,15,,,,5430.66,0
20376090,15:56:13,15:56:13,10264,16,,,,6112.66,0
20376090,15:57:28,15:57:28,10266,17,,,,6500.94,0
20376090,15:58:00,15:58:00,10268,18,,,,6848.81,
20376090,15:58:33,15:58:33,9688,19,,,,7119.37,0
20376090,15:59:01,15:59:01,7976,20,,,,7325.81,0
20376090,16:00:12,16:00:12,6584,21,,,,7708.85,0
20376090,16:03:54,16:03:54,6564,22,,,,9045.24,0
20376090,16:04:17,16:04:17,3420,23,,,,9171.16,0
20376090,16:04:56,16:04:56,3421,24,,,,9369.31,0
20376090,16:05:44,16:05:44,3422,25,,,,9594.18,0
20376090,16:06:17,16:06:17,3423,26,,,,9774.82,0
20376090,16:07:00,16:07:00,3424,27,,,,10026.68,0
20376090,16:08:08,16:08:08,3425,28,,,,10366.09,0
20376090,16:09:00,16:09:00,3426,29,,,,10686.96,
20376090,16:10:09,16:10:09,3027,30,,,,10826.97,0
20376090,16:10:51,16:10:51,3028,31,,,,11079.29,0
20376090,16:11:53,16:11:53,3029,32,,,,11263.25,0
20376090,16:12:13,16:12:13,3030,33,,,,11364.19,0
20376090,16:12:34,16:12:34,3031,34,,,,11486.9,0
20376090,16:13:30,16:13:30,10589,35,,,,11859.37,0
20376090,16:14:04,16:14:04,3102,36,,,,12107.64,0
20376090,16:16:00,16:16:00,6588,37,,,,12885.05,
20376090,16:17:00,16:17:00,9517,38,,,,13188.4,
20376090,16:18:00,16:18:00,9513,39,,,,13672.62,
20376090,16:18:38,16:18:38,5935,40,,,,14024.41,0
20376090,16:19:03,16:19:03,5936,41,,,,14243.6,0
20376090,16:20:32,16:20:32,3291,42,,,,14496.62,0
20376090,16:21:10,16:21:10,3292,43,,,,14799.22,0
20376090,16:21:36,16:21:36,3293,44,,,,14951.68,0
20376090,16:22:12,16:22:12,3294,45,,,,15187.38,0
20376090,16:22:48,16:22:48,3111,46,,,,15477.54,0
20376090,16:23:39,16:23:39,3295,47,,,,15746.66,0
20376090,16:24:18,16:24:18,3296,48,,,,15992.41,0
20376090,16:24:45,16:24:45,3528,49,,,,16215.8,0
20376090,16:25:33,16:25:33,3309,50,,,,16645.43,0
20376090,16:26:32,16:26:32,3310,51,,,,17076.17,0
20376090,16:27:33,16:27:33,3311,52,,,,17480.34,0
20376090,16:28:03,16:28:03,3312,53,,,,17679.92,0
20376090,16:28:31,16:28:31,3313,54,,,,17929.01,0
20376090,16:29:03,16:29:03,3314,55,,,,18162.33,0
20376090,16:29:25,16:29:25,10754,56,,,,18351.32,0
20376090,16:30:00,16:30:00,3552,57,,,,18633.81,
20376090,16:30:50,16:30:50,9511,58,,,,18915.31,0
20376090,16:31:26,16:31:26,8146,59,,,,19197.14,0
20376090,16:32:00,16:32:00,9515,60,,,,19459.1,
20376090,16:33:46,16:33:46,8524,61,,,,20195.05,0
20376090,16:35:07,16:35:07,8525,62,,,,20600.91,0
20376090,16:38:00,16:38:00,3676,63,,,,21642.37,
20376090,16:38:47,16:38:47,3256,64,,,,21941.69,0
20376090,16:39:49,16:39:49,10567,65,,,,22383.33,0
20376090,16:40:47,16:40:47,9762,66,,,,22890.21,0
20376090,16:41:45,16:41:45,9766,67,,,,23554.85,0
20376090,16:42:25,16:42:25,9768,68,,,,23868.18,0
20376090,16:45:00,16:45:00,10571,69,,1,,25020.76,
20422090,23:00:00,23:00:00,6607,1,,,1,0,
20422090,23:00:36,23:00:36,3065,2,,,,550.45,0
20422090,23:01:17,23:01:17,3066,3,,,,1216.65,0
20422090,23:01:46,23:01:46,3067,4,,,,1702.22,0
20422090,23:02:09,23:02:09,3068,5,,,,2072.39,0
20422090,23:02:45,23:02:45,3069,6,,,,2564.18,0
20422090,23:03:12,23:03:12,3070,7,,,,2854.25,0
20422090,23:03:31,23:03:31,3071,8,,,,3180.27,0
20422090,23:03:55,23:03:55,3072,9,,,,3508.41,0
20422090,23:04:09,23:04:09,3073,10,,,,3722.72,0
20422090,23:04:28,23:04:28,3074,11,,,,3998.96,0
20422090,23:04:43,23:04:43,3075,12,,,,4193.23,0
20422090,23:05:18,23:05:18,3047,13,,,,4552.97,0
20422090,23:05:43,23:05:43,3048,14,,,,4887.51,0
20422090,23:06:46,23:06:46,10667,15,,,,5430.66,0
20422090,23:07:46,23:07:46,10264,16,,,,6112.66,0
20422090,23:08:38,23:08:38,10266,17,,,,6500.94,0
20422090,23:09:00,23:09:00,10268,18,,,,6848.81,
20422090,23:09:24,23:09:24,9688,19,,,,7119.37,0
20422090,23:09:45,23:09:45,7976,20,,,,7325.81,0
20422090,23:10:36,23:10:36,6584,21,,,,7708.85,0
20422090,23:13:18,23:13:18,6564,22,,,,9045.24,0
20422090,23:13:34,23:13:34,3420,23,,,,9171.16,0
20422090,23:14:03,23:14:03,3421,24,,,,9369.31,0
20422090,23:14:37,23:14:37,3422,25,,,,9594.18,0
20422090,23:15:01,23:15:01,3423,26,,,,9774.82,0
20422090,23:15:33,23:15:33,3424,27,,,,10026.68,0
20422090,23:16:22,23:16:22,3425,28,,,,10366.09,0
20422090,23:17:00,23:17:00,3426,29,,,,10686.96,
20422090,23:17:59,23:17:59,3027,30,,,,10826.97,0
20422090,23:18:35,23:18:35,3028,31,,,,11079.29,0
20422090,23:19:28,23:19:28,3029,32,,,,11263.25,0
20422090,23:19:45,23:19:45,3030,33,,,,11364.19,0
20422090,23:20:04,23:20:04,3031,34,,,,11486.9,0
20422090,23:20:52,23:20:52,10589,35,,,,11859.37,0
20422090,23:21:21,23:21:21,3102,36,,,,12107.64,0
20422090,23:23:00,23:23:00,6588,37,,,,12885.05,
20422090,23:24:00,23:24:00,9517,38,,,,13188.4,
20422090,23:25:00,23:25:00,9513,39,,,,13672.62,
20422090,23:25:25,23:25:25,5935,40,,,,14024.41,0
20422090,23:25:42,23:25:42,5936,41,,,,14243.6,0
20422090,23:26:41,23:26:41,3291,42,,,,14496.62,0
20422090,23:27:06,23:27:06,3292,43,,,,14799.22,0
20422090,23:27:24,23:27:24,3293,44,,,,14951.68,0
20422090,23:27:48,23:27:48,3294,45,,,,15187.38,0
20422090,23:28:12,23:28:12,3111,46,,,,15477.54,0
20422090,23:28:46,23:28:46,3295,47,,,,15746.66,0
20422090,23:29:12,23:29:12,3296,48,,,,15992.41,0
20422090,23:29:30,23:29:30,3528,49,,,,16215.8,0
20422090,23:30:02,23:30:02,3309,50,,,,16645.43,0
20422090,23:30:41,23:30:41,3310,51,,,,17076.17,0
20422090,23:31:22,23:31:22,3311,52,,,,17480.34,0
20422090,23:31:42,23:31:42,3312,53,,,,17679.92,0
20422090,23:32:00,23:32:00,3313,54,,,,17929.01,0
20422090,23:32:22,23:32:22,3314,55,,,,18162.33,0
20422090,23:32:37,23:32:37,10754,56,,,,18351.32,0
20422090,23:33:00,23:33:00,3552,57,,,,18633.81,
20422090,23:33:25,23:33:25,9511,58,,,,18915.31,0
20422090,23:33:43,23:33:43,8146,59,,,,19197.14,0
20422090,23:34:00,23:34:00,9515,60,,,,19459.1,
20422090,23:35:28,23:35:28,8524,61,,,,20195.05,0
20422090,23:36:36,23:36:36,8525,62,,,,20600.91,0
20422090,23:39:00,23:39:00,3676,63,,,,21642.37,
20422090,23:39:40,23:39:40,3256,64,,,,21941.69,0
20422090,23:40:33,23:40:33,10567,65,,,,22383.33,0
20422090,23:41:23,23:41:23,9762,66,,,,22890.21,0
20422090,23:42:13,23:42:13,9766,67,,,,23554.85,0
20422090,23:42:47,23:42:47,9768,68,,,,23868.18,0
20422090,23:45:00,23:45:00,10571,69,,1,,25020.76,
20482070,17:35:00,17:35:00,6607,1,,,1,0,
20482070,17:35:53,17:35:53,3065,2,,,,550.45,0
20482070,17:36:51,17:36:51,3066,3,,,,1216.65,0
20482070,17:37:34,17:37:34,3067,4,,,,1702.22,0
20482070,17:38:07,17:38:07,3068,5,,,,2072.39,0
20482070,17:38:58,17:38:58,3069,6,,,,2564.18,0
20482070,17:39:38,17:39:38,3070,7,,,,2854.25,0
20482070,17:40:05,17:40:05,3071,8,,,,3180.27,0
20482070,17:40:40,17:40:40,3072,9,,,,3508.41,0
20482070,17:41:00,17:41:00,3073,10,,,,3722.72,0
20482070,17:41:28,17:41:28,3074,11,,,,3998.96,0
20482070,17:41:49,17:41:49,3075,12,,,,4193.23,0
20482070,17:42:40,17:42:40,3047,13,,,,4552.97,0
20482070,17:43:16,17:43:16,3048,14,,,,4887.51,0
20482070,17:44:47,17:44:47,10667,15,,,,5430.66,0
20482070,17:46:13,17:46:13,10264,16,,,,6112.66,0
20482070,17:47:28,17:47:28,10266,17,,,,6500.94,0
20482070,17:48:00,17:48:00,10268,18,,,,6848.81,
20482070,17:48:30,17:48:30,9688,19,,,,7119.37,0
20482070,17:48:56,17:48:56,7976,20,,,,7325.81,0
20482070,17:50:00,17:50:00,6584,21,,,,7708.85,0
20482070,17:53:22,17:53:22,6564,22,,,,9045.24,0
20482070,17:53:43,17:53:43,3420,23,,,,9171.16,0
20482070,17:54:18,17:54:18,3421,24,,,,9369.31,0
20482070,17:55:01,17:55:01,3422,25,,,,9594.18,0
20482070,17:55:31,17:55:31,3423,26,,,,9774.82,0
20482070,17:56:11,17:56:11,3424,27,,,,10026.68,0
20482070,17:57:13,17:57:13,3425,28,,,,10366.09,0
20482070,17:58:00,17:58:00,3426,29,,,,10686.96,
20482070,17:58:59,17:58:59,3027,30,,,,10826.97,0
20482070,17:59:35,17:59:35,3028,31,,,,11079.29,0
20482070,18:00:28,18:00:28,3029,32,,,,11263.25,0
20482070,18:00:45,18:00:45,3030,33,,,,11364.19,0
20482070,18:01:04,18:01:04,3031,34,,,,11486.9,0
20482070,18:01:52,18:01:52,10589,35,,,,11859.37,0
20482070,18:02:21,18:02:21,3102,36,,,,12107.64,0
20482070,18:04:00,18:04:00,6588,37,,,,12885.05,
20482070,18:06:00,18:06:00,9517,38,,,,13188.4,
20482070,18:08:00,18:08:00,9513,39,,,,13672.62,
20482070,18:08:25,18:08:25,5935,40,,,,14024.41,0
20482070,18:08:42,18:08:42,5936,41,,,,14243.6,0
20482070,18:09:41,18:09:41,3291,42,,,,14496.62,0
20482070,18:10:06,18:10:06,3292,43,,,,14799.22,0
20482070,18:10:24,18:10:24,3293,44,,,,14951.68,0
20482070,18:10:48,18:10:48,3294,45,,,,15187.38,0
20482070,18:11:12,18:11:12,3111,46,,,,15477.54,0
20482070,18:11:46,18:11:46,3295,47,,,,15746.66,0
20482070,18:12:12,18:12:12,3296,48,,,,15992.41,0
20482070,18:12:30,18:12:30,3528,49,,,,16215.8,0
20482070,18:13:02,18:13:02,3309,50,,,,16645.43,0
20482070,18:13:41,18:13:41,3310,51,,,,17076.17,0
20482070,18:14:22,18:14:22,3311,52,,,,17480.34,0
20482070,18:14:42,18:14:42,3312,53,,,,17679.92,0
20482070,18:15:00,18:15:00,3313,54,,,,17929.01,0
20482070,18:15:22,18:15:22,3314,55,,,,18162.33,0
20482070,18:15:37,18:15:37,10754,56,,,,18351.32,0
20482070,18:16:00,18:16:00,3552,57,,,,18633.81,
20482070,18:17:15,18:17:15,9511,58,,,,18915.31,0
20482070,18:18:09,18:18:09,8146,59,,,,19197.14,0
20482070,18:19:00,18:19:00,9515,60,,,,19459.1,
20482070,18:20:28,18:20:28,8524,61,,,,20195.05,0
20482070,18:21:36,18:21:36,8525,62,,,,20600.91,0
20482070,18:24:00,18:24:00,3676,63,,,,21642.37,
20482070,18:24:47,18:24:47,3256,64,,,,21941.69,0
20482070,18:25:49,18:25:49,10567,65,,,,22383.33,0
20482070,18:26:47,18:26:47,9762,66,,,,22890.21,0
20482070,18:27:45,18:27:45,9766,67,,,,23554.85,0
20482070,18:28:25,18:28:25,9768,68,,,,23868.18,0
20482070,18:31:00,18:31:00,10571,69,,1,,25020.76,
20750090,17:45:00,17:45:00,6607,1,,,1,0,
20750090,17:45:49,17:45:49,3065,2,,,,550.45,0
20750090,17:46:42,17:46:42,3066,3,,,,1216.65,0
20750090,17:47:22,17:47:22,3067,4,,,,1702.22,0
20750090,17:47:52,17:47:52,3068,5,,,,2072.39,0
20750090,17:48:40,17:48:40,3069,6,,,,2564.18,0
20750090,17:49:16,17:49:16,3070,7,,,,2854.25,0
20750090,17:49:42,17:49:42,3071,8,,,,3180.27,0
20750090,17:50:13,17:50:13,3072,9,,,,3508.41,0
20750090,17:50:32,17:50:32,3073,10,,,,3722.72,0
20750090,17:50:58,17:50:58,3074,11,,,,3998.96,0
20750090,17:51:18,17:51:18,3075,12,,,,4193.23,0
20750090,17:52:04,17:52:04,3047,13,,,,4552.97,0
20750090,17:52:38,17:52:38,3048,14,,,,4887.51,0
20750090,17:54:02,17:54:02,10667,15,,,,5430.66,0
20750090,17:55:21,17:55:21,10264,16,,,,6112.66,0
20750090,17:56:30,17:56:30,10266,17,,,,6500.94,0
20750090,17:57:00,17:57:00,10268,18,,,,6848.81,
20750090,17:57:30,17:57:30,9688,19,,,,7119.37,0
20750090,17:57:56,17:57:56,7976,20,,,,7325.81,0
20750090,17:59:00,17:59:00,6584,21,,,,7708.85,0
20750090,18:02:22,18:02:22,6564,22,,,,9045.24,0
20750090,18:02:43,18:02:43,3420,23,,,,9171.16,0
20750090,18:03:18,18:03:18,3421,24,,,,9369.31,0
20750090,18:04:01,18:04:01,3422,25,,,,9594.18,0
20750090,18:04:31,18:04:31,3423,26,,,,9774.82,0
20750090,18:05:11,18:05:11,3424,27,,,,10026.68,0
20750090,18:06:13,18:06:13,3425,28,,,,10366.09,0
20750090,18:07:00,18:07:00,3426,29,,,,10686.96,
20750090,18:08:19,18:08:19,3027,30,,,,10826.97,0
20750090,18:09:07,18:09:07,3028,31,,,,11079.29,0
20750090,18:10:17,18:10:17,3029,32,,,,11263.25,0
20750090,18:10:40,18:10:40,3030,33,,,,11364.19,0
20750090,18:11:05,18:11:05,3031,34,,,,11486.9,0
20750090,18:12:09,18:12:09,10589,35,,,,11859.37,0
20750090,18:12:48,18:12:48,3102,36,,,,12107.64,0
20750090,18:15:00,18:15:00,6588,37,,,,12885.05,
20750090,18:16:00,18:16:00,9517,38,,,,13188.4,
20750090,18:17:00,18:17:00,9513,39,,,,13672.62,
20750090,18:17:35,18:17:35,5935,40,,,,14024.41,0
20750090,18:17:58,18:17:58,5936,41,,,,14243.6,0
20750090,18:19:20,18:19:20,3291,42,,,,14496.62,0
20750090,18:19:54,18:19:54,3292,43,,,,14799.22,0
20750090,18:20:18,18:20:18,3293,44,,,,14951.68,0
20750090,18:20:51,18:20:51,3294,45,,,,15187.38,0
20750090,18:21:24,18:21:24,3111,46,,,,15477.54,0
20750090,18:22:11,18:22:11,3295,47,,,,15746.66,0
20750090,18:22:47,18:22:47,3296,48,,,,15992.41,0
20750090,18:23:11,18:23:11,3528,49,,,,16215.8,0
20750090,18:23:55,18:23:55,3309,50,,,,16645.43,0
20750090,18:24:50,18:24:50,3310,51,,,,17076.17,0
20750090,18:25:45,18:25:45,3311,52,,,,17480.34,0
20750090,18:26:12,18:26:12,3312,53,,,,17679.92,0
20750090,18:26:38,18:26:38,3313,54,,,,17929.01,0
20750090,18:27:08,18:27:08,3314,55,,,,18162.33,0
20750090,18:27:28,18:27:28,10754,56,,,,18351.32,0
20750090,18:28:00,18:28:00,3552,57,,,,18633.81,
20750090,18:28:50,18:28:50,9511,58,,,,18915.31,0
20750090,18:29:26,18:29:26,8146,59,,,,19197.14,0
20750090,18:30:00,18:30:00,9515,60,,,,19459.1,
20750090,18:31:46,18:31:46,8524,61,,,,20195.05,0
20750090,18:33:07,18:33:07,8525,62,,,,20600.91,0
20750090,18:36:00,18:36:00,3676,63,,,,21642.37,
20750090,18:36:40,18:36:40,3256,64,,,,21941.69,0
20750090,18:37:33,18:37:33,10567,65,,,,22383.33,0
20750090,18:38:23,18:38:23,9762,66,,,,22890.21,0
20750090,18:39:13,18:39:13,9766,67,,,,23554.85,0
20750090,18:39:47,18:39:47,9768,68,,,,23868.18,0
20750090,18:42:00,18:42:00,10571,69,,1,,25020.76,
21181010,08:22:00,08:22:00,6607,1,,,1,0,
21181010,08:22:53,08:22:53,3065,2,,,,550.45,0
21181010,08:23:51,08:23:51,3066,3,,,,1216.65,0
21181010,08:24:34,08:24:34,3067,4,,,,1702.22,0
21181010,08:25:07,08:25:07,3068,5,,,,2072.39,0
21181010,08:25:58,08:25:58,3069,6,,,,2564.18,0
21181010,08:26:38,08:26:38,3070,7,,,,2854.25,0
21181010,08:27:05,08:27:05,3071,8,,,,3180.27,0
21181010,08:27:40,08:27:40,3072,9,,,,3508.41,0
21181010,08:28:00,08:28:00,3073,10,,,,3722.72,0
21181010,08:28:28,08:28:28,3074,11,,,,3998.96,0
21181010,08:28:49,08:28:49,3075,12,,,,4193.23,0
21181010,08:29:40,08:29:40,3047,13,,,,4552.97,0
21181010,08:30:16,08:30:16,3048,14,,,,4887.51,0
21181010,08:31:47,08:31:47,10667,15,,,,5430.66,0
21181010,08:33:13,08:33:13,10264,16,,,,6112.66,0
21181010,08:34:28,08:34:28,10266,17,,,,6500.94,0
21181010,08:35:00,08:35:00,10268,18,,,,6848.81,
21181010,08:35:27,08:35:27,9688,19,,,,7119.37,0
21181010,08:35:50,08:35:50,7976,20,,,,7325.81,0
21181010,08:36:48,08:36:48,6584,21,,,,7708.85,0
21181010,08:39:50,08:39:50,6564,22,,,,9045.24,0
21181010,08:40:08,08:40:08,3420,23,,,,9171.16,0
21181010,08:40:40,08:40:40,3421,24,,,,9369.31,0
21181010,08:41:19,08:41:19,3422,25,,,,9594.18,0
21181010,08:41:46,08:41:46,3423,26,,,,9774.82,0
21181010,08:42:22,08:42:22,3424,27,,,,10026.68,0
21181010,08:43:17,08:43:17,3425,28,,,,10366.09,0
21181010,08:44:00,08:44:00,3426,29,,,,10686.96,
21181010,08:44:59,08:44:59,3027,30,,,,10826.97,0
21181010,08:45:35,08:45:35,3028,31,,,,11079.29,0
21181010,08:46:28,08:46:28,3029,32,,,,11263.25,0
21181010,08:46:45,08:46:45,3030,33,,,,11364.19,0
21181010,08:47:04,08:47:04,3031,34,,,,11486.9,0
21181010,08:47:52,08:47:52,10589,35,,,,11859.37,0
21181010,08:48:21,08:48:21,3102,36,,,,12107.64,0
21181010,08:50:00,08:50:00,6588,37,,,,12885.05,
21181010,08:52:00,08:52:00,9517,38,,,,13188.4,
21181010,08:54:00,08:54:00,9513,39,,,,13672.62,
21181010,08:54:25,08:54:25,5935,40,,,,14024.41,0
21181010,08:54:42,08:54:42,5936,41,,,,14243.6,0
21181010,08:55:41,08:55:41,3291,42,,,,14496.62,0
21181010,08:56:06,08:56:06,3292,43,,,,14799.22,0
21181010,08:56:24,08:56:24,3293,44,,,,14951.68,0
21181010,08:56:48,08:56:48,3294,45,,,,15187.38,0
21181010,08:57:12,08:57:12,3111,46,,,,15477.54,0
21181010,08:57:46,08:57:46,3295,47,,,,15746.66,0
21181010,08:58:12,08:58:12,3296,48,,,,15992.41,0
21181010,08:58:30,08:58:30,3528,49,,,,16215.8,0
21181010,08:59:02,08:59:02,3309,50,,,,16645.43,0
21181010,08:59:41,08:59:41,3310,51,,,,17076.17,0
21181010,09:00:22,09:00:22,3311,52,,,,17480.34,0
21181010,09:00:42,09:00:42,3312,53,,,,17679.92,0
21181010,09:01:00,09:01:00,3313,54,,,,17929.01,0
21181010,09:01:22,09:01:22,3314,55,,,,18162.33,0
21181010,09:01:37,09:01:37,10754,56,,,,18351.32,0
21181010,09:02:00,09:02:00,3552,57,,,,18633.81,
21181010,09:03:15,09:03:15,9511,58,,,,18915.31,0
21181010,09:04:09,09:04:09,8146,59,,,,19197.14,0
21181010,09:05:00,09:05:00,9515,60,,,,19459.1,
21181010,09:06:28,09:06:28,8524,61,,,,20195.05,0
21181010,09:07:36,09:07:36,8525,62,,,,20600.91,0
21181010,09:10:00,09:10:00,3676,63,,,,21642.37,
21181010,09:10:33,09:10:33,3256,64,,,,21941.69,0
21181010,09:11:17,09:11:17,10567,65,,,,22383.33,0
21181010,09:11:59,09:11:59,9762,66,,,,22890.21,0
21181010,09:12:41,09:12:41,9766,67,,,,23554.85,0
21181010,09:13:09,09:13:09,9768,68,,,,23868.18,0
21181010,09:15:00,09:15:00,10571,69,,1,,25020.76,
21181080,08:22:00,08:22:00,6607,1,,,1,0,
21181080,08:22:53,08:22:53,3065,2,,,,550.45,0
21181080,08:23:51,08:23:51,3066,3,,,,1216.65,0
21181080,08:24:34,08:24:34,3067,4,,,,1702.22,0
21181080,08:25:07,08:25:07,3068,5,,,,2072.39,0
21181080,08:25:58,08:25:58,3069,6,,,,2564.18,0
21181080,08:26:38,08:26:38,3070,7,,,,2854.25,0
21181080,08:27:05,08:27:05,3071,8,,,,3180.27,0
21181080,08:27:40,08:27:40,3072,9,,,,3508.41,0
21181080,08:28:00,08:28:00,3073,10,,,,3722.72,0
21181080,08:28:28,08:28:28,3074,11,,,,3998.96,0
21181080,08:28:49,08:28:49,3075,12,,,,4193.23,0
21181080,08:29:40,08:29:40,3047,13,,,,4552.97,0
21181080,08:30:16,08:30:16,3048,14,,,,4887.51,0
21181080,08:31:47,08:31:47,10667,15,,,,5430.66,0
21181080,08:33:13,08:33:13,10264,16,,,,6112.66,0
21181080,08:34:28,08:34:28,10266,17,,,,6500.94,0
21181080,08:35:00,08:35:00,10268,18,,,,6848.81,
21181080,08:35:27,08:35:27,9688,19,,,,7119.37,0
21181080,08:35:50,08:35:50,7976,20,,,,7325.81,0
21181080,08:36:48,08:36:48,6584,21,,,,7708.85,0
21181080,08:39:50,08:39:50,6564,22,,,,9045.24,0
21181080,08:40:08,08:40:08,3420,23,,,,9171.16,0
21181080,08:40:40,08:40:40,3421,24,,,,9369.31,0
21181080,08:41:19,08:41:19,3422,25,,,,9594.18,0
21181080,08:41:46,08:41:46,3423,26,,,,9774.82,0
21181080,08:42:22,08:42:22,3424,27,,,,10026.68,0
21181080,08:43:17,08:43:17,3425,28,,,,10366.09,0
21181080,08:44:00,08:44:00,3426,29,,,,10686.96,
21181080,08:44:59,08:44:59,3027,30,,,,10826.97,0
21181080,08:45:35,08:45:35,3028,31,,,,11079.29,0
21181080,08:46:28,08:46:28,3029,32,,,,11263.25,0
21181080,08:46:45,08:46:45,3030,33,,,,11364.19,0
21181080,08:47:04,08:47:04,3031,34,,,,11486.9,0
21181080,08:47:52,08:47:52,10589,35,,,,11859.37,0
21181080,08:48:21,08:48:21,3102,36,,,,12107.64,0
21181080,08:50:00,08:50:00,6588,37,,,,12885.05,
21181080,08:52:00,08:52:00,9517,38,,,,13188.4,
21181080,08:54:00,08:54:00,9513,39,,,,13672.62,
21181080,08:54:25,08:54:25,5935,40,,,,14024.41,0
21181080,08:54:42,08:54:42,5936,41,,,,14243.6,0
21181080,08:55:41,08:55:41,3291,42,,,,14496.62,0
21181080,08:56:06,08:56:06,3292,43,,,,14799.22,0
21181080,08:56:24,08:56:24,3293,44,,,,14951.68,0
21181080,08:56:48,08:56:48,3294,45,,,,15187.38,0
21181080,08:57:12,08:57:12,3111,46,,,,15477.54,0
21181080,08:57:46,08:57:46,3295,47,,,,15746.66,0
21181080,08:58:12,08:58:12,3296,48,,,,15992.41,0
21181080,08:58:30,08:58:30,3528,49,,,,16215.8,0
21181080,08:59:02,08:59:02,3309,50,,,,16645.43,0
21181080,08:59:41,08:59:41,3310,51,,,,17076.17,0
21181080,09:00:22,09:00:22,3311,52,,,,17480.34,0
21181080,09:00:42,09:00:42,3312,53,,,,17679.92,0
21181080,09:01:00,09:01:00,3313,54,,,,17929.01,0
21181080,09:01:22,09:01:22,3314,55,,,,18162.33,0
21181080,09:01:37,09:01:37,10754,56,,,,18351.32,0
21181080,09:02:00,09:02:00,3552,57,,,,18633.81,
21181080,09:03:15,09:03:15,9511,58,,,,18915.31,0
21181080,09:04:09,09:04:09,8146,59,,,,19197.14,0
21181080,09:05:00,09:05:00,9515,60,,,,19459.1,
21181080,09:06:28,09:06:28,8524,61,,,,20195.05,0
21181080,09:07:36,09:07:36,8525,62,,,,20600.91,0
21181080,09:10:00,09:10:00,3676,63,,,,21642.37,
21181080,09:10:33,09:10:33,3256,64,,,,21941.69,0
21181080,09:11:17,09:11:17,10567,65,,,,22383.33,0
21181080,09:11:59,09:11:59,9762,66,,,,22890.21,0
21181080,09:12:41,09:12:41,9766,67,,,,23554.85,0
21181080,09:13:09,09:13:09,9768,68,,,,23868.18,0
21181080,09:15:00,09:15:00,10571,69,,1,,25020.76,
21309010,22:52:00,22:52:00,6607,1,,,1,0,
21309010,22:52:53,22:52:53,3065,2,,,,550.45,0
21309010,22:53:51,22:53:51,3066,3,,,,1216.65,0
21309010,22:54:34,22:54:34,3067,4,,,,1702.22,0
21309010,22:55:07,22:55:07,3068,5,,,,2072.39,0
21309010,22:55:58,22:55:58,3069,6,,,,2564.18,0
21309010,22:56:38,22:56:38,3070,7,,,,2854.25,0
21309010,22:57:05,22:57:05,3071,8,,,,3180.27,0
21309010,22:57:40,22:57:40,3072,9,,,,3508.41,0
21309010,22:58:00,22:58:00,3073,10,,,,3722.72,0
21309010,22:58:28,22:58:28,3074,11,,,,3998.96,0
21309010,22:58:49,22:58:49,3075,12,,,,4193.23,0
21309010,22:59:40,22:59:40,3047,13,,,,4552.97,0
21309010,23:00:16,23:00:16,3048,14,,,,4887.51,0
21309010,23:01:47,23:01:47,10667,15,,,,5430.66,0
21309010,23:03:13,23:03:13,10264,16,,,,6112.66,0
21309010,23:04:28,23:04:28,10266,17,,,,6500.94,0
21309010,23:05:00,23:05:00,10268,18,,,,6848.81,
21309010,23:05:27,23:05:27,9688,19,,,,7119.37,0
21309010,23:05:50,23:05:50,7976,20,,,,7325.81,0
21309010,23:06:48,23:06:48,6584,21,,,,7708.85,0
21309010,23:09:50,23:09:50,6564,22,,,,9045.24,0
21309010,23:10:08,23:10:08,3420,23,,,,9171.16,0
21309010,23:10:40,23:10:40,3421,24,,,,9369.31,0
21309010,23:11:19,23:11:19,3422,25,,,,9594.18,0
21309010,23:11:46,23:11:46,3423,26,,,,9774.82,0
21309010,23:12:22,23:12:22,3424,27,,,,10026.68,0
21309010,23:13:17,23:13:17,3425,28,,,,10366.09,0
21309010,23:14:00,23:14:00,3426,29,,,,10686.96,
21309010,23:14:59,23:14:59,3027,30,,,,10826.97,0
21309010,23:15:35,23:15:35,3028,31,,,,11079.29,0
21309010,23:16:28,23:16:28,3029,32,,,,11263.25,0
21309010,23:16:45,23:16:45,3030,33,,,,11364.19,0
21309010,23:17:04,23:17:04,3031,34,,,,11486.9,0
21309010,23:17:52,23:17:52,10589,35,,,,11859.37,0
21309010,23:18:21,23:18:21,3102,36,,,,12107.64,0
21309010,23:20:00,23:20:00,6588,37,,,,12885.05,
21309010,23:22:00,23:22:00,9517,38,,,,13188.4,
21309010,23:24:00,23:24:00,9513,39,,,,13672.62,
21309010,23:24:25,23:24:25,5935,40,,,,14024.41,0
21309010,23:24:42,23:24:42,5936,41,,,,14243.6,0
21309010,23:25:41,23:25:41,3291,42,,,,14496.62,0
21309010,23:26:06,23:26:06,3292,43,,,,14799.22,0
21309010,23:26:24,23:26:24,3293,44,,,,14951.68,0
21309010,23:26:48,23:26:48,3294,45,,,,15187.38,0
21309010,23:27:12,23:27:12,3111,46,,,,15477.54,0
21309010,23:27:46,23:27:46,3295,47,,,,15746.66,0
21309010,23:28:12,23:28:12,3296,48,,,,15992.41,0
21309010,23:28:30,23:28:30,3528,49,,,,16215.8,0
21309010,23:29:02,23:29:02,3309,50,,,,16645.43,0
21309010,23:29:41,23:29:41,3310,51,,,,17076.17,0
21309010,23:30:22,23:30:22,3311,52,,,,17480.34,0
21309010,23:30:42,23:30:42,3312,53,,,,17679.92,0
21309010,23:31:00,23:31:00,3313,54,,,,17929.01,0
21309010,23:31:22,23:31:22,3314,55,,,,18162.33,0
21309010,23:31:37,23:31:37,10754,56,,,,18351.32,0
21309010,23:32:00,23:32:00,3552,57,,,,18633.81,
21309010,23:33:15,23:33:15,9511,58,,,,18915.31,0
21309010,23:34:09,23:34:09,8146,59,,,,19197.14,0
21309010,23:35:00,23:35:00,9515,60,,,,19459.1,
21309010,23:36:28,23:36:28,8524,61,,,,20195.05,0
21309010,23:37:36,23:37:36,8525,62,,,,20600.91,0
21309010,23:40:00,23:40:00,3676,63,,,,21642.37,
21309010,23:40:33,23:40:33,3256,64,,,,21941.69,0
21309010,23:41:17,23:41:17,10567,65,,,,22383.33,0
21309010,23:41:59,23:41:59,9762,66,,,,22890.21,0
21309010,23:42:41,23:42:41,9766,67,,,,23554.85,0
21309010,23:43:09,23:43:09,9768,68,,,,23868.18,0
21309010,23:45:00,23:45:00,10571,69,,1,,25020.76,
21309080,22:52:00,22:52:00,6607,1,,,1,0,
21309080,22:52:53,22:52:53,3065,2,,,,550.45,0
21309080,22:53:51,22:53:51,3066,3,,,,1216.65,0
21309080,22:54:34,22:54:34,3067,4,,,,1702.22,0
21309080,22:55:07,22:55:07,3068,5,,,,2072.39,0
21309080,22:55:58,22:55:58,3069,6,,,,2564.18,0
21309080,22:56:38,22:56:38,3070,7,,,,2854.25,0
21309080,22:57:05,22:57:05,3071,8,,,,3180.27,0
21309080,22:57:40,22:57:40,3072,9,,,,3508.41,0
21309080,22:58:00,22:58:00,3073,10,,,,3722.72,0
21309080,22:58:28,22:58:28,3074,11,,,,3998.96,0
21309080,22:58:49,22:58:49,3075,12,,,,4193.23,0
21309080,22:59:40,22:59:40,3047,13,,,,4552.97,0
21309080,23:00:16,23:00:16,3048,14,,,,4887.51,0
21309080,23:01:47,23:01:47,10667,15,,,,5430.66,0
21309080,23:03:13,23:03:13,10264,16,,,,6112.66,0
21309080,23:04:28,23:04:28,10266,17,,,,6500.94,0
21309080,23:05:00,23:05:00,10268,18,,,,6848.81,
21309080,23:05:27,23:05:27,9688,19,,,,7119.37,0
21309080,23:05:50,23:05:50,7976,20,,,,7325.81,0
21309080,23:06:48,23:06:48,6584,21,,,,7708.85,0
21309080,23:09:50,23:09:50,6564,22,,,,9045.24,0
21309080,23:10:08,23:10:08,3420,23,,,,9171.16,0
21309080,23:10:40,23:10:40,3421,24,,,,9369.31,0
21309080,23:11:19,23:11:19,3422,25,,,,9594.18,0
21309080,23:11:46,23:11:46,3423,26,,,,9774.82,0
21309080,23:12:22,23:12:22,3424,27,,,,10026.68,0
21309080,23:13:17,23:13:17,3425,28,,,,10366.09,0
21309080,23:14:00,23:14:00,3426,29,,,,10686.96,
21309080,23:14:59,23:14:59,3027,30,,,,10826.97,0
21309080,23:15:35,23:15:35,3028,31,,,,11079.29,0
21309080,23:16:28,23:16:28,3029,32,,,,11263.25,0
21309080,23:16:45,23:16:45,3030,33,,,,11364.19,0
21309080,23:17:04,23:17:04,3031,34,,,,11486.9,0
21309080,23:17:52,23:17:52,10589,35,,,,11859.37,0
21309080,23:18:21,23:18:21,3102,36,,,,12107.64,0
21309080,23:20:00,23:20:00,6588,37,,,,12885.05,
21309080,23:22:00,23:22:00,9517,38,,,,13188.4,
21309080,23:24:00,23:24:00,9513,39,,,,13672.62,
21309080,23:24:25,23:24:25,5935,40,,,,14024.41,0
21309080,23:24:42,23:24:42,5936,41,,,,14243.6,0
21309080,23:25:41,23:25:41,3291,42,,,,14496.62,0
21309080,23:26:06,23:26:06,3292,43,,,,14799.22,0
21309080,23:26:24,23:26:24,3293,44,,,,14951.68,0
21309080,23:26:48,23:26:48,3294,45,,,,15187.38,0
21309080,23:27:12,23:27:12,3111,46,,,,15477.54,0
21309080,23:27:46,23:27:46,3295,47,,,,15746.66,0
21309080,23:28:12,23:28:12,3296,48,,,,15992.41,0
21309080,23:28:30,23:28:30,3528,49,,,,16215.8,0
21309080,23:29:02,23:29:02,3309,50,,,,16645.43,0
21309080,23:29:41,23:29:41,3310,51,,,,17076.17,0
21309080,23:30:22,23:30:22,3311,52,,,,17480.34,0
21309080,23:30:42,23:30:42,3312,53,,,,17679.92,0
21309080,23:31:00,23:31:00,3313,54,,,,17929.01,0
21309080,23:31:22,23:31:22,3314,55,,,,18162.33,0
21309080,23:31:37,23:31:37,10754,56,,,,18351.32,0
21309080,23:32:00,23:32:00,3552,57,,,,18633.81,
21309080,23:33:15,23:33:15,9511,58,,,,18915.31,0
21309080,23:34:09,23:34:09,8146,59,,,,19197.14,0
21309080,23:35:00,23:35:00,9515,60,,,,19459.1,
21309080,23:36:28,23:36:28,8524,61,,,,20195.05,0
21309080,23:37:36,23:37:36,8525,62,,,,20600.91,0
21309080,23:40:00,23:40:00,3676,63,,,,21642.37,
21309080,23:40:33,23:40:33,3256,64,,,,21941.69,0
21309080,23:41:17,23:41:17,10567,65,,,,22383.33,0
21309080,23:41:59,23:41:59,9762,66,,,,22890.21,0
21309080,23:42:41,23:42:41,9766,67,,,,23554.85,0
21309080,23:43:09,23:43:09,9768,68,,,,23868.18,0
21309080,23:45:00,23:45:00,10571,69,,1,,25020.76,
21614090,09:30:00,09:30:00,6607,1,,,1,0,
21614090,09:30:44,09:30:44,3065,2,,,,550.45,0
21614090,09:31:34,09:31:34,3066,3,,,,1216.65,0
21614090,09:32:10,09:32:10,3067,4,,,,1702.22,0
21614090,09:32:38,09:32:38,3068,5,,,,2072.39,0
21614090,09:33:22,09:33:22,3069,6,,,,2564.18,0
21614090,09:33:55,09:33:55,3070,7,,,,2854.25,0
21614090,09:34:18,09:34:18,3071,8,,,,3180.27,0
21614090,09:34:47,09:34:47,3072,9,,,,3508.41,0
21614090,09:35:04,09:35:04,3073,10,,,,3722.72,0
21614090,09:35:28,09:35:28,3074,11,,,,3998.96,0
21614090,09:35:46,09:35:46,3075,12,,,,4193.23,0
21614090,09:36:29,09:36:29,3047,13,,,,4552.97,0
21614090,09:37:00,09:37:00,3048,14,,,,4887.51,0
21614090,09:38:17,09:38:17,10667,15,,,,5430.66,0
21614090,09:39:30,09:39:30,10264,16,,,,6112.66,0
21614090,09:40:33,09:40:33,10266,17,,,,6500.94,0
21614090,09:41:00,09:41:00,10268,18,,,,6848.81,
21614090,09:41:30,09:41:30,9688,19,,,,7119.37,0
21614090,09:41:56,09:41:56,7976,20,,,,7325.81,0
21614090,09:43:00,09:43:00,6584,21,,,,7708.85,0
21614090,09:46:22,09:46:22,6564,22,,,,9045.24,0
21614090,09:46:43,09:46:43,3420,23,,,,9171.16,0
21614090,09:47:18,09:47:18,3421,24,,,,9369.31,0
21614090,09:48:01,09:48:01,3422,25,,,,9594.18,0
21614090,09:48:31,09:48:31,3423,26,,,,9774.82,0
21614090,09:49:11,09:49:11,3424,27,,,,10026.68,0
21614090,09:50:13,09:50:13,3425,28,,,,10366.09,0
21614090,09:51:00,09:51:00,3426,29,,,,10686.96,
21614090,09:51:59,09:51:59,3027,30,,,,10826.97,0
21614090,09:52:35,09:52:35,3028,31,,,,11079.29,0
21614090,09:53:28,09:53:28,3029,32,,,,11263.25,0
21614090,09:53:45,09:53:45,3030,33,,,,11364.19,0
21614090,09:54:04,09:54:04,3031,34,,,,11486.9,0
21614090,09:54:52,09:54:52,10589,35,,,,11859.37,0
21614090,09:55:21,09:55:21,3102,36,,,,12107.64,0
21614090,09:57:00,09:57:00,6588,37,,,,12885.05,
21614090,09:58:00,09:58:00,9517,38,,,,13188.4,
21614090,09:59:00,09:59:00,9513,39,,,,13672.62,
21614090,09:59:32,09:59:32,5935,40,,,,14024.41,0
21614090,09:59:53,09:59:53,5936,41,,,,14243.6,0
21614090,10:01:07,10:01:07,3291,42,,,,14496.62,0
21614090,10:01:38,10:01:38,3292,43,,,,14799.22,0
21614090,10:02:00,10:02:00,3293,44,,,,14951.68,0
21614090,10:02:30,10:02:30,3294,45,,,,15187.38,0
21614090,10:03:00,10:03:00,3111,46,,,,15477.54,0
21614090,10:03:43,10:03:43,3295,47,,,,15746.66,0
21614090,10:04:15,10:04:15,3296,48,,,,15992.41,0
21614090,10:04:37,10:04:37,3528,49,,,,16215.8,0
21614090,10:05:17,10:05:17,3309,50,,,,16645.43,0
21614090,10:06:07,10:06:07,3310,51,,,,17076.17,0
21614090,10:06:57,10:06:57,3311,52,,,,17480.34,0
21614090,10:07:22,10:07:22,3312,53,,,,17679.92,0
21614090,10:07:45,10:07:45,3313,54,,,,17929.01,0
21614090,10:08:13,10:08:13,3314,55,,,,18162.33,0
21614090,10:08:31,10:08:31,10754,56,,,,18351.32,0
21614090,10:09:00,10:09:00,3552,57,,,,18633.81,
21614090,10:09:25,10:09:25,9511,58,,,,18915.31,0
21614090,10:09:43,10:09:43,8146,59,,,,19197.14,0
21614090,10:10:00,10:10:00,9515,60,,,,19459.1,
21614090,10:11:46,10:11:46,8524,61,,,,20195.05,0
21614090,10:13:07,10:13:07,8525,62,,,,20600.91,0
21614090,10:16:00,10:16:00,3676,63,,,,21642.37,
21614090,10:16:40,10:16:40,3256,64,,,,21941.69,0
21614090,10:17:33,10:17:33,10567,65,,,,22383.33,0
21614090,10:18:23,10:18:23,9762,66,,,,22890.21,0
21614090,10:19:13,10:19:13,9766,67,,,,23554.85,0
21614090,10:19:47,10:19:47,9768,68,,,,23868.18,0
21614090,10:22:00,10:22:00,10571,69,,1,,25020.76,
21802090,19:00:00,19:00:00,6607,1,,,1,0,
21802090,19:00:49,19:00:49,3065,2,,,,550.45,0
21802090,19:01:42,19:01:42,3066,3,,,,1216.65,0
21802090,19:02:22,19:02:22,3067,4,,,,1702.22,0
21802090,19:02:52,19:02:52,3068,5,,,,2072.39,0
21802090,19:03:40,19:03:40,3069,6,,,,2564.18,0
21802090,19:04:16,19:04:16,3070,7,,,,2854.25,0
21802090,19:04:42,19:04:42,3071,8,,,,3180.27,0
21802090,19:05:13,19:05:13,3072,9,,,,3508.41,0
21802090,19:05:32,19:05:32,3073,10,,,,3722.72,0
21802090,19:05:58,19:05:58,3074,11,,,,3998.96,0
21802090,19:06:18,19:06:18,3075,12,,,,4193.23,0
21802090,19:07:04,19:07:04,3047,13,,,,4552.97,0
21802090,19:07:38,19:07:38,3048,14,,,,4887.51,0
21802090,19:09:02,19:09:02,10667,15,,,,5430.66,0
21802090,19:10:21,19:10:21,10264,16,,,,6112.66,0
21802090,19:11:30,19:11:30,10266,17,,,,6500.94,0
21802090,19:12:00,19:12:00,10268,18,,,,6848.81,
21802090,19:12:30,19:12:30,9688,19,,,,7119.37,0
21802090,19:12:56,19:12:56,7976,20,,,,7325.81,0
21802090,19:14:00,19:14:00,6584,21,,,,7708.85,0
21802090,19:17:22,19:17:22,6564,22,,,,9045.24,0
21802090,19:17:43,19:17:43,3420,23,,,,9171.16,0
21802090,19:18:18,19:18:18,3421,24,,,,9369.31,0
21802090,19:19:01,19:19:01,3422,25,,,,9594.18,0
21802090,19:19:31,19:19:31,3423,26,,,,9774.82,0
21802090,19:20:11,19:20:11,3424,27,,,,10026.68,0
21802090,19:21:13,19:21:13,3425,28,,,,10366.09,0
21802090,19:22:00,19:22:00,3426,29,,,,10686.96,
21802090,19:23:19,19:23:19,3027,30,,,,10826.97,0
21802090,19:24:07,19:24:07,3028,31,,,,11079.29,0
21802090,19:25:17,19:25:17,3029,32,,,,11263.25,0
21802090,19:25:40,19:25:40,3030,33,,,,11364.19,0
21802090,19:26:05,19:26:05,3031,34,,,,11486.9,0
21802090,19:27:09,19:27:09,10589,35,,,,11859.37,0
21802090,19:27:48,19:27:48,3102,36,,,,12107.64,0
21802090,19:30:00,19:30:00,6588,37,,,,12885.05,
21802090,19:31:00,19:31:00,9517,38,,,,13188.4,
21802090,19:32:00,19:32:00,9513,39,,,,13672.62,
21802090,19:32:35,19:32:35,5935,40,,,,14024.41,0
21802090,19:32:58,19:32:58,5936,41,,,,14243.6,0
21802090,19:34:20,19:34:20,3291,42,,,,14496.62,0
21802090,19:34:54,19:34:54,3292,43,,,,14799.22,0
21802090,19:35:18,19:35:18,3293,44,,,,14951.68,0
21802090,19:35:51,19:35:51,3294,45,,,,15187.38,0
21802090,19:36:24,19:36:24,3111,46,,,,15477.54,0
21802090,19:37:11,19:37:11,3295,47,,,,15746.66,0
21802090,19:37:47,19:37:47,3296,48,,,,15992.41,0
21802090,19:38:11,19:38:11,3528,49,,,,16215.8,0
21802090,19:38:55,19:38:55,3309,50,,,,16645.43,0
21802090,19:39:50,19:39:50,3310,51,,,,17076.17,0
21802090,19:40:45,19:40:45,3311,52,,,,17480.34,0
21802090,19:41:12,19:41:12,3312,53,,,,17679.92,0
21802090,19:41:38,19:41:38,3313,54,,,,17929.01,0
21802090,19:42:08,19:42:08,3314,55,,,,18162.33,0
21802090,19:42:28,19:42:28,10754,56,,,,18351.32,0
21802090,19:43:00,19:43:00,3552,57,,,,18633.81,
21802090,19:43:50,19:43:50,9511,58,,,,18915.31,0
21802090,19:44:26,19:44:26,8146,59,,,,19197.14,0
21802090,19:45:00,19:45:00,9515,60,,,,19459.1,
21802090,19:46:46,19:46:46,8524,61,,,,20195.05,0
21802090,19:48:07,19:48:07,8525,62,,,,20600.91,0
21802090,19:51:00,19:51:00,3676,63,,,,21642.37,
21802090,19:51:40,19:51:40,3256,64,,,,21941.69,0
21802090,19:52:33,19:52:33,10567,65,,,,22383.33,0
21802090,19:53:23,19:53:23,9762,66,,,,22890.21,0
21802090,19:54:13,19:54:13,9766,67,,,,23554.85,0
21802090,19:54:47,19:54:47,9768,68,,,,23868.18,0
21802090,19:57:00,19:57:00,10571,69,,1,,25020.76,
22113020,16:16:00,16:16:00,6607,1,,,1,0,
22113020,16:16:53,16:16:53,3065,2,,,,550.45,0
22113020,16:17:51,16:17:51,3066,3,,,,1216.65,0
22113020,16:18:34,16:18:34,3067,4,,,,1702.22,0
22113020,16:19:07,16:19:07,3068,5,,,,2072.39,0
22113020,16:19:58,16:19:58,3069,6,,,,2564.18,0
22113020,16:20:38,16:20:38,3070,7,,,,2854.25,0
22113020,16:21:05,16:21:05,3071,8,,,,3180.27,0
22113020,16:21:40,16:21:40,3072,9,,,,3508.41,0
22113020,16:22:00,16:22:00,3073,10,,,,3722.72,0
22113020,16:22:28,16:22:28,3074,11,,,,3998.96,0
22113020,16:22:49,16:22:49,3075,12,,,,4193.23,0
22113020,16:23:40,16:23:40,3047,13,,,,4552.97,0
22113020,16:24:16,16:24:16,3048,14,,,,4887.51,0
22113020,16:25:47,16:25:47,10667,15,,,,5430.66,0
22113020,16:27:13,16:27:13,10264,16,,,,6112.66,0
22113020,16:28:28,16:28:28,10266,17,,,,6500.94,0
22113020,16:29:00,16:29:00,10268,18,,,,6848.81,
22113020,16:29:33,16:29:33,9688,19,,,,7119.37,0
22113020,16:30:01,16:30:01,7976,20,,,,7325.81,0
22113020,16:31:12,16:31:12,6584,21,,,,7708.85,0
22113020,16:34:54,16:34:54,6564,22,,,,9045.24,0
22113020,16:35:17,16:35:17,3420,23,,,,9171.16,0
22113020,16:35:56,16:35:56,3421,24,,,,9369.31,0
22113020,16:36:44,16:36:44,3422,25,,,,9594.18,0
22113020,16:37:17,16:37:17,3423,26,,,,9774.82,0
22113020,16:38:00,16:38:00,3424,27,,,,10026.68,0
22113020,16:39:08,16:39:08,3425,28,,,,10366.09,0
22113020,16:40:00,16:40:00,3426,29,,,,10686.96,
22113020,16:41:09,16:41:09,3027,30,,,,10826.97,0
22113020,16:41:51,16:41:51,3028,31,,,,11079.29,0
22113020,16:42:53,16:42:53,3029,32,,,,11263.25,0
22113020,16:43:13,16:43:13,3030,33,,,,11364.19,0
22113020,16:43:34,16:43:34,3031,34,,,,11486.9,0
22113020,16:44:30,16:44:30,10589,35,,,,11859.37,0
22113020,16:45:04,16:45:04,3102,36,,,,12107.64,0
22113020,16:47:00,16:47:00,6588,37,,,,12885.05,
22113020,16:48:00,16:48:00,9517,38,,,,13188.4,
22113020,16:49:00,16:49:00,9513,39,,,,13672.62,
22113020,16:49:38,16:49:38,5935,40,,,,14024.41,0
22113020,16:50:03,16:50:03,5936,41,,,,14243.6,0
22113020,16:51:32,16:51:32,3291,42,,,,14496.62,0
22113020,16:52:10,16:52:10,3292,43,,,,14799.22,0
22113020,16:52:36,16:52:36,3293,44,,,,14951.68,0
22113020,16:53:12,16:53:12,3294,45,,,,15187.38,0
22113020,16:53:48,16:53:48,3111,46,,,,15477.54,0
22113020,16:54:39,16:54:39,3295,47,,,,15746.66,0
22113020,16:55:18,16:55:18,3296,48,,,,15992.41,0
22113020,16:55:45,16:55:45,3528,49,,,,16215.8,0
22113020,16:56:33,16:56:33,3309,50,,,,16645.43,0
22113020,16:57:32,16:57:32,3310,51,,,,17076.17,0
22113020,16:58:33,16:58:33,3311,52,,,,17480.34,0
22113020,16:59:03,16:59:03,3312,53,,,,17679.92,0
22113020,16:59:31,16:59:31,3313,54,,,,17929.01,0
22113020,17:00:03,17:00:03,3314,55,,,,18162.33,0
22113020,17:00:25,17:00:25,10754,56,,,,18351.32,0
22113020,17:01:00,17:01:00,3552,57,,,,18633.81,
22113020,17:01:50,17:01:50,9511,58,,,,18915.31,0
22113020,17:02:26,17:02:26,8146,59,,,,19197.14,0
22113020,17:03:00,17:03:00,9515,60,,,,19459.1,
22113020,17:04:46,17:04:46,8524,61,,,,20195.05,0
22113020,17:06:07,17:06:07,8525,62,,,,20600.91,0
22113020,17:09:00,17:09:00,3676,63,,,,21642.37,
22113020,17:09:47,17:09:47,3256,64,,,,21941.69,0
22113020,17:10:49,17:10:49,10567,65,,,,22383.33,0
22113020,17:11:47,17:11:47,9762,66,,,,22890.21,0
22113020,17:12:45,17:12:45,9766,67,,,,23554.85,0
22113020,17:13:25,17:13:25,9768,68,,,,23868.18,0
22113020,17:16:00,17:16:00,10571,69,,1,,25020.76,
22113030,16:16:00,16:16:00,6607,1,,,1,0,
22113030,16:16:53,16:16:53,3065,2,,,,550.45,0
22113030,16:17:51,16:17:51,3066,3,,,,1216.65,0
22113030,16:18:34,16:18:34,3067,4,,,,1702.22,0
22113030,16:19:07,16:19:07,3068,5,,,,2072.39,0
22113030,16:19:58,16:19:58,3069,6,,,,2564.18,0
22113030,16:20:38,16:20:38,3070,7,,,,2854.25,0
22113030,16:21:05,16:21:05,3071,8,,,,3180.27,0
22113030,16:21:40,16:21:40,3072,9,,,,3508.41,0
22113030,16:22:00,16:22:00,3073,10,,,,3722.72,0
22113030,16:22:28,16:22:28,3074,11,,,,3998.96,0
22113030,16:22:49,16:22:49,3075,12,,,,4193.23,0
22113030,16:23:40,16:23:40,3047,13,,,,4552.97,0
22113030,16:24:16,16:24:16,3048,14,,,,4887.51,0
22113030,16:25:47,16:25:47,10667,15,,,,5430.66,0
22113030,16:27:13,16:27:13,10264,16,,,,6112.66,0
22113030,16:28:28,16:28:28,10266,17,,,,6500.94,0
22113030,16:29:00,16:29:00,10268,18,,,,6848.81,
22113030,16:29:33,16:29:33,9688,19,,,,7119.37,0
22113030,16:30:01,16:30:01,7976,20,,,,7325.81,0
22113030,16:31:12,16:31:12,6584,21,,,,7708.85,0
22113030,16:34:54,16:34:54,6564,22,,,,9045.24,0
22113030,16:35:17,16:35:17,3420,23,,,,9171.16,0
22113030,16:35:56,16:35:56,3421,24,,,,9369.31,0
22113030,16:36:44,16:36:44,3422,25,,,,9594.18,0
22113030,16:37:17,16:37:17,3423,26,,,,9774.82,0
22113030,16:38:00,16:38:00,3424,27,,,,10026.68,0
22113030,16:39:08,16:39:08,3425,28,,,,10366.09,0
22113030,16:40:00,16:40:00,3426,29,,,,10686.96,
22113030,16:41:09,16:41:09,3027,30,,,,10826.97,0
22113030,16:41:51,16:41:51,3028,31,,,,11079.29,0
22113030,16:42:53,16:42:53,3029,32,,,,11263.25,0
22113030,16:43:13,16:43:13,3030,33,,,,11364.19,0
22113030,16:43:34,16:43:34,3031,34,,,,11486.9,0
22113030,16:44:30,16:44:30,10589,35,,,,11859.37,0
22113030,16:45:04,16:45:04,3102,36,,,,12107.64,0
22113030,16:47:00,16:47:00,6588,37,,,,12885.05,
22113030,16:48:00,16:48:00,9517,38,,,,13188.4,
22113030,16:49:00,16:49:00,9513,39,,,,13672.62,
22113030,16:49:38,16:49:38,5935,40,,,,14024.41,0
22113030,16:50:03,16:50:03,5936,41,,,,14243.6,0
22113030,16:51:32,16:51:32,3291,42,,,,14496.62,0
22113030,16:52:10,16:52:10,3292,43,,,,14799.22,0
22113030,16:52:36,16:52:36,3293,44,,,,14951.68,0
22113030,16:53:12,16:53:12,3294,45,,,,15187.38,0
22113030,16:53:48,16:53:48,3111,46,,,,15477.54,0
22113030,16:54:39,16:54:39,3295,47,,,,15746.66,0
22113030,16:55:18,16:55:18,3296,48,,,,15992.41,0
22113030,16:55:45,16:55:45,3528,49,,,,16215.8,0
22113030,16:56:33,16:56:33,3309,50,,,,16645.43,0
22113030,16:57:32,16:57:32,3310,51,,,,17076.17,0
22113030,16:58:33,16:58:33,3311,52,,,,17480.34,0
22113030,16:59:03,16:59:03,3312,53,,,,17679.92,0
22113030,16:59:31,16:59:31,3313,54,,,,17929.01,0
22113030,17:00:03,17:00:03,3314,55,,,,18162.33,0
22113030,17:00:25,17:00:25,10754,56,,,,18351.32,0
22113030,17:01:00,17:01:00,3552,57,,,,18633.81,
22113030,17:01:50,17:01:50,9511,58,,,,18915.31,0
22113030,17:02:26,17:02:26,8146,59,,,,19197.14,0
22113030,17:03:00,17:03:00,9515,60,,,,19459.1,
22113030,17:04:46,17:04:46,8524,61,,,,20195.05,0
22113030,17:06:07,17:06:07,8525,62,,,,20600.91,0
22113030,17:09:00,17:09:00,3676,63,,,,21642.37,
22113030,17:09:47,17:09:47,3256,64,,,,21941.69,0
22113030,17:10:49,17:10:49,10567,65,,,,22383.33,0
22113030,17:11:47,17:11:47,9762,66,,,,22890.21,0
22113030,17:12:45,17:12:45,9766,67,,,,23554.85,0
22113030,17:13:25,17:13:25,9768,68,,,,23868.18,0
22113030,17:16:00,17:16:00,10571,69,,1,,25020.76,
22113040,16:16:00,16:16:00,6607,1,,,1,0,
22113040,16:16:53,16:16:53,3065,2,,,,550.45,0
22113040,16:17:51,16:17:51,3066,3,,,,1216.65,0
22113040,16:18:34,16:18:34,3067,4,,,,1702.22,0
22113040,16:19:07,16:19:07,3068,5,,,,2072.39,0
22113040,16:19:58,16:19:58,3069,6,,,,2564.18,0
22113040,16:20:38,16:20:38,3070,7,,,,2854.25,0
22113040,16:21:05,16:21:05,3071,8,,,,3180.27,0
22113040,16:21:40,16:21:40,3072,9,,,,3508.41,0
22113040,16:22:00,16:22:00,3073,10,,,,3722.72,0
22113040,16:22:28,16:22:28,3074,11,,,,3998.96,0
22113040,16:22:49,16:22:49,3075,12,,,,4193.23,0
22113040,16:23:40,16:23:40,3047,13,,,,4552.97,0
22113040,16:24:16,16:24:16,3048,14,,,,4887.51,0
22113040,16:25:47,16:25:47,10667,15,,,,5430.66,0
22113040,16:27:13,16:27:13,10264,16,,,,6112.66,0
22113040,16:28:28,16:28:28,10266,17,,,,6500.94,0
22113040,16:29:00,16:29:00,10268,18,,,,6848.81,
22113040,16:29:33,16:29:33,9688,19,,,,7119.37,0
22113040,16:30:01,16:30:01,7976,20,,,,7325.81,0
22113040,16:31:12,16:31:12,6584,21,,,,7708.85,0
22113040,16:34:54,16:34:54,6564,22,,,,9045.24,0
22113040,16:35:17,16:35:17,3420,23,,,,9171.16,0
22113040,16:35:56,16:35:56,3421,24,,,,9369.31,0
22113040,16:36:44,16:36:44,3422,25,,,,9594.18,0
22113040,16:37:17,16:37:17,3423,26,,,,9774.82,0
22113040,16:38:00,16:38:00,3424,27,,,,10026.68,0
22113040,16:39:08,16:39:08,3425,28,,,,10366.09,0
22113040,16:40:00,16:40:00,3426,29,,,,10686.96,
22113040,16:41:09,16:41:09,3027,30,,,,10826.97,0
22113040,16:41:51,16:41:51,3028,31,,,,11079.29,0
22113040,16:42:53,16:42:53,3029,32,,,,11263.25,0
22113040,16:43:13,16:43:13,3030,33,,,,11364.19,0
22113040,16:43:34,16:43:34,3031,34,,,,11486.9,0
22113040,16:44:30,16:44:30,10589,35,,,,11859.37,0
22113040,16:45:04,16:45:04,3102,36,,,,12107.64,0
22113040,16:47:00,16:47:00,6588,37,,,,12885.05,
22113040,16:48:00,16:48:00,9517,38,,,,13188.4,
22113040,16:49:00,16:49:00,9513,39,,,,13672.62,
22113040,16:49:38,16:49:38,5935,40,,,,14024.41,0
22113040,16:50:03,16:50:03,5936,41,,,,14243.6,0
22113040,16:51:32,16:51:32,3291,42,,,,14496.62,0
22113040,16:52:10,16:52:10,3292,43,,,,14799.22,0
22113040,16:52:36,16:52:36,3293,44,,,,14951.68,0
22113040,16:53:12,16:53:12,3294,45,,,,15187.38,0
22113040,16:53:48,16:53:48,3111,46,,,,15477.54,0
22113040,16:54:39,16:54:39,3295,47,,,,15746.66,0
22113040,16:55:18,16:55:18,3296,48,,,,15992.41,0
22113040,16:55:45,16:55:45,3528,49,,,,16215.8,0
22113040,16:56:33,16:56:33,3309,50,,,,16645.43,0
22113040,16:57:32,16:57:32,3310,51,,,,17076.17,0
22113040,16:58:33,16:58:33,3311,52,,,,17480.34,0
22113040,16:59:03,16:59:03,3312,53,,,,17679.92,0
22113040,16:59:31,16:59:31,3313,54,,,,17929.01,0
22113040,17:00:03,17:00:03,3314,55,,,,18162.33,0
22113040,17:00:25,17:00:25,10754,56,,,,18351.32,0
22113040,17:01:00,17:01:00,3552,57,,,,18633.81,
22113040,17:01:50,17:01:50,9511,58,,,,18915.31,0
22113040,17:02:26,17:02:26,8146,59,,,,19197.14,0
22113040,17:03:00,17:03:00,9515,60,,,,19459.1,
22113040,17:04:46,17:04:46,8524,61,,,,20195.05,0
22113040,17:06:07,17:06:07,8525,62,,,,20600.91,0
22113040,17:09:00,17:09:00,3676,63,,,,21642.37,
22113040,17:09:47,17:09:47,3256,64,,,,21941.69,0
22113040,17:10:49,17:10:49,10567,65,,,,22383.33,0
22113040,17:11:47,17:11:47,9762,66,,,,22890.21,0
22113040,17:12:45,17:12:45,9766,67,,,,23554.85,0
22113040,17:13:25,17:13:25,9768,68,,,,23868.18,0
22113040,17:16:00,17:16:00,10571,69,,1,,25020.76,
22113050,16:16:00,16:16:00,6607,1,,,1,0,
22113050,16:16:53,16:16:53,3065,2,,,,550.45,0
22113050,16:17:51,16:17:51,3066,3,,,,1216.65,0
22113050,16:18:34,16:18:34,3067,4,,,,1702.22,0
22113050,16:19:07,16:19:07,3068,5,,,,2072.39,0
22113050,16:19:58,16:19:58,3069,6,,,,2564.18,0
22113050,16:20:38,16:20:38,3070,7,,,,2854.25,0
22113050,16:21:05,16:21:05,3071,8,,,,3180.27,0
22113050,16:21:40,16:21:40,3072,9,,,,3508.41,0
22113050,16:22:00,16:22:00,3073,10,,,,3722.72,0
22113050,16:22:28,16:22:28,3074,11,,,,3998.96,0
22113050,16:22:49,16:22:49,3075,12,,,,4193.23,0
22113050,16:23:40,16:23:40,3047,13,,,,4552.97,0
22113050,16:24:16,16:24:16,3048,14,,,,4887.51,0
22113050,16:25:47,16:25:47,10667,15,,,,5430.66,0
22113050,16:27:13,16:27:13,10264,16,,,,6112.66,0
22113050,16:28:28,16:28:28,10266,17,,,,6500.94,0
22113050,16:29:00,16:29:00,10268,18,,,,6848.81,
22113050,16:29:33,16:29:33,9688,19,,,,7119.37,0
22113050,16:30:01,16:30:01,7976,20,,,,7325.81,0
22113050,16:31:12,16:31:12,6584,21,,,,7708.85,0
22113050,16:34:54,16:34:54,6564,22,,,,9045.24,0
22113050,16:35:17,16:35:17,3420,23,,,,9171.16,0
22113050,16:35:56,16:35:56,3421,24,,,,9369.31,0
22113050,16:36:44,16:36:44,3422,25,,,,9594.18,0
22113050,16:37:17,16:37:17,3423,26,,,,9774.82,0
22113050,16:38:00,16:38:00,3424,27,,,,10026.68,0
22113050,16:39:08,16:39:08,3425,28,,,,10366.09,0
22113050,16:40:00,16:40:00,3426,29,,,,10686.96,
22113050,16:41:09,16:41:09,3027,30,,,,10826.97,0
22113050,16:41:51,16:41:51,3028,31,,,,11079.29,0
22113050,16:42:53,16:42:53,3029,32,,,,11263.25,0
22113050,16:43:13,16:43:13,3030,33,,,,11364.19,0
22113050,16:43:34,16:43:34,3031,34,,,,11486.9,0
22113050,16:44:30,16:44:30,10589,35,,,,11859.37,0
22113050,16:45:04,16:45:04,3102,36,,,,12107.64,0
22113050,16:47:00,16:47:00,6588,37,,,,12885.05,
22113050,16:48:00,16:48:00,9517,38,,,,13188.4,
22113050,16:49:00,16:49:00,9513,39,,,,13672.62,
22113050,16:49:38,16:49:38,5935,40,,,,14024.41,0
22113050,16:50:03,16:50:03,5936,41,,,,14243.6,0
22113050,16:51:32,16:51:32,3291,42,,,,14496.62,0
22113050,16:52:10,16:52:10,3292,43,,,,14799.22,0
22113050,16:52:36,16:52:36,3293,44,,,,14951.68,0
22113050,16:53:12,16:53:12,3294,45,,,,15187.38,0
22113050,16:53:48,16:53:48,3111,46,,,,15477.54,0
22113050,16:54:39,16:54:39,3295,47,,,,15746.66,0
22113050,16:55:18,16:55:18,3296,48,,,,15992.41,0
22113050,16:55:45,16:55:45,3528,49,,,,16215.8,0
22113050,16:56:33,16:56:33,3309,50,,,,16645.43,0
22113050,16:57:32,16:57:32,3310,51,,,,17076.17,0
22113050,16:58:33,16:58:33,3311,52,,,,17480.34,0
22113050,16:59:03,16:59:03,3312,53,,,,17679.92,0
22113050,16:59:31,16:59:31,3313,54,,,,17929.01,0
22113050,17:00:03,17:00:03,3314,55,,,,18162.33,0
22113050,17:00:25,17:00:25,10754,56,,,,18351.32,0
22113050,17:01:00,17:01:00,3552,57,,,,18633.81,
22113050,17:01:50,17:01:50,9511,58,,,,18915.31,0
22113050,17:02:26,17:02:26,8146,59,,,,19197.14,0
22113050,17:03:00,17:03:00,9515,60,,,,19459.1,
22113050,17:04:46,17:04:46,8524,61,,,,20195.05,0
22113050,17:06:07,17:06:07,8525,62,,,,20600.91,0
22113050,17:09:00,17:09:00,3676,63,,,,21642.37,
22113050,17:09:47,17:09:47,3256,64,,,,21941.69,0
22113050,17:10:49,17:10:49,10567,65,,,,22383.33,0
22113050,17:11:47,17:11:47,9762,66,,,,22890.21,0
22113050,17:12:45,17:12:45,9766,67,,,,23554.85,0
22113050,17:13:25,17:13:25,9768,68,,,,23868.18,0
22113050,17:16:00,17:16:00,10571,69,,1,,25020.76,
22113060,16:16:00,16:16:00,6607,1,,,1,0,
22113060,16:16:53,16:16:53,3065,2,,,,550.45,0
22113060,16:17:51,16:17:51,3066,3,,,,1216.65,0
22113060,16:18:34,16:18:34,3067,4,,,,1702.22,0
22113060,16:19:07,16:19:07,3068,5,,,,2072.39,0
22113060,16:19:58,16:19:58,3069,6,,,,2564.18,0
22113060,16:20:38,16:20:38,3070,7,,,,2854.25,0
22113060,16:21:05,16:21:05,3071,8,,,,3180.27,0
22113060,16:21:40,16:21:40,3072,9,,,,3508.41,0
22113060,16:22:00,16:22:00,3073,10,,,,3722.72,0
22113060,16:22:28,16:22:28,3074,11,,,,3998.96,0
22113060,16:22:49,16:22:49,3075,12,,,,4193.23,0
22113060,16:23:40,16:23:40,3047,13,,,,4552.97,0
22113060,16:24:16,16:24:16,3048,14,,,,4887.51,0
22113060,16:25:47,16:25:47,10667,15,,,,5430.66,0
22113060,16:27:13,16:27:13,10264,16,,,,6112.66,0
22113060,16:28:28,16:28:28,10266,17,,,,6500.94,0
22113060,16:29:00,16:29:00,10268,18,,,,6848.81,
22113060,16:29:33,16:29:33,9688,19,,,,7119.37,0
22113060,16:30:01,16:30:01,7976,20,,,,7325.81,0
22113060,16:31:12,16:31:12,6584,21,,,,7708.85,0
22113060,16:34:54,16:34:54,6564,22,,,,9045.24,0
22113060,16:35:17,16:35:17,3420,23,,,,9171.16,0
22113060,16:35:56,16:35:56,3421,24,,,,9369.31,0
22113060,16:36:44,16:36:44,3422,25,,,,9594.18,0
22113060,16:37:17,16:37:17,3423,26,,,,9774.82,0
22113060,16:38:00,16:38:00,3424,27,,,,10026.68,0
22113060,16:39:08,16:39:08,3425,28,,,,10366.09,0
22113060,16:40:00,16:40:00,3426,29,,,,10686.96,
22113060,16:41:09,16:41:09,3027,30,,,,10826.97,0
22113060,16:41:51,16:41:51,3028,31,,,,11079.29,0
22113060,16:42:53,16:42:53,3029,32,,,,11263.25,0
22113060,16:43:13,16:43:13,3030,33,,,,11364.19,0
22113060,16:43:34,16:43:34,3031,34,,,,11486.9,0
22113060,16:44:30,16:44:30,10589,35,,,,11859.37,0
22113060,16:45:04,16:45:04,3102,36,,,,12107.64,0
22113060,16:47:00,16:47:00,6588,37,,,,12885.05,
22113060,16:48:00,16:48:00,9517,38,,,,13188.4,
22113060,16:49:00,16:49:00,9513,39,,,,13672.62,
22113060,16:49:38,16:49:38,5935,40,,,,14024.41,0
22113060,16:50:03,16:50:03,5936,41,,,,14243.6,0
22113060,16:51:32,16:51:32,3291,42,,,,14496.62,0
22113060,16:52:10,16:52:10,3292,43,,,,14799.22,0
22113060,16:52:36,16:52:36,3293,44,,,,14951.68,0
22113060,16:53:12,16:53:12,3294,45,,,,15187.38,0
22113060,16:53:48,16:53:48,3111,46,,,,15477.54,0
22113060,16:54:39,16:54:39,3295,47,,,,15746.66,0
22113060,16:55:18,16:55:18,3296,48,,,,15992.41,0
22113060,16:55:45,16:55:45,3528,49,,,,16215.8,0
22113060,16:56:33,16:56:33,3309,50,,,,16645.43,0
22113060,16:57:32,16:57:32,3310,51,,,,17076.17,0
22113060,16:58:33,16:58:33,3311,52,,,,17480.34,0
22113060,16:59:03,16:59:03,3312,53,,,,17679.92,0
22113060,16:59:31,16:59:31,3313,54,,,,17929.01,0
22113060,17:00:03,17:00:03,3314,55,,,,18162.33,0
22113060,17:00:25,17:00:25,10754,56,,,,18351.32,0
22113060,17:01:00,17:01:00,3552,57,,,,18633.81,
22113060,17:01:50,17:01:50,9511,58,,,,18915.31,0
22113060,17:02:26,17:02:26,8146,59,,,,19197.14,0
22113060,17:03:00,17:03:00,9515,60,,,,19459.1,
22113060,17:04:46,17:04:46,8524,61,,,,20195.05,0
22113060,17:06:07,17:06:07,8525,62,,,,20600.91,0
22113060,17:09:00,17:09:00,3676,63,,,,21642.37,
22113060,17:09:47,17:09:47,3256,64,,,,21941.69,0
22113060,17:10:49,17:10:49,10567,65,,,,22383.33,0
22113060,17:11:47,17:11:47,9762,66,,,,22890.21,0
22113060,17:12:45,17:12:45,9766,67,,,,23554.85,0
22113060,17:13:25,17:13:25,9768,68,,,,23868.18,0
22113060,17:16:00,17:16:00,10571,69,,1,,25020.76,
22293010,04:27:00,04:27:00,6607,1,,,1,0,
22293010,04:27:53,04:27:53,3065,2,,,,550.45,0
22293010,04:28:51,04:28:51,3066,3,,,,1216.65,0
22293010,04:29:34,04:29:34,3067,4,,,,1702.22,0
22293010,04:30:07,04:30:07,3068,5,,,,2072.39,0
22293010,04:30:58,04:30:58,3069,6,,,,2564.18,0
22293010,04:31:38,04:31:38,3070,7,,,,2854.25,0
22293010,04:32:05,04:32:05,3071,8,,,,3180.27,0
22293010,04:32:40,04:32:40,3072,9,,,,3508.41,0
22293010,04:33:00,04:33:00,3073,10,,,,3722.72,0
22293010,04:33:28,04:33:28,3074,11,,,,3998.96,0
22293010,04:33:49,04:33:49,3075,12,,,,4193.23,0
22293010,04:34:40,04:34:40,3047,13,,,,4552.97,0
22293010,04:35:16,04:35:16,3048,14,,,,4887.51,0
22293010,04:36:47,04:36:47,10667,15,,,,5430.66,0
22293010,04:38:13,04:38:13,10264,16,,,,6112.66,0
22293010,04:39:28,04:39:28,10266,17,,,,6500.94,0
22293010,04:40:00,04:40:00,10268,18,,,,6848.81,
22293010,04:40:27,04:40:27,9688,19,,,,7119.37,0
22293010,04:40:50,04:40:50,7976,20,,,,7325.81,0
22293010,04:41:48,04:41:48,6584,21,,,,7708.85,0
22293010,04:44:50,04:44:50,6564,22,,,,9045.24,0
22293010,04:45:08,04:45:08,3420,23,,,,9171.16,0
22293010,04:45:40,04:45:40,3421,24,,,,9369.31,0
22293010,04:46:19,04:46:19,3422,25,,,,9594.18,0
22293010,04:46:46,04:46:46,3423,26,,,,9774.82,0
22293010,04:47:22,04:47:22,3424,27,,,,10026.68,0
22293010,04:48:17,04:48:17,3425,28,,,,10366.09,0
22293010,04:49:00,04:49:00,3426,29,,,,10686.96,
22293010,04:49:59,04:49:59,3027,30,,,,10826.97,0
22293010,04:50:35,04:50:35,3028,31,,,,11079.29,0
22293010,04:51:28,04:51:28,3029,32,,,,11263.25,0
22293010,04:51:45,04:51:45,3030,33,,,,11364.19,0
22293010,04:52:04,04:52:04,3031,34,,,,11486.9,0
22293010,04:52:52,04:52:52,10589,35,,,,11859.37,0
22293010,04:53:21,04:53:21,3102,36,,,,12107.64,0
22293010,04:55:00,04:55:00,6588,37,,,,12885.05,
22293010,04:57:00,04:57:00,9517,38,,,,13188.4,
22293010,04:59:00,04:59:00,9513,39,,,,13672.62,
22293010,04:59:25,04:59:25,5935,40,,,,14024.41,0
22293010,04:59:42,04:59:42,5936,41,,,,14243.6,0
22293010,05:00:41,05:00:41,3291,42,,,,14496.62,0
22293010,05:01:06,05:01:06,3292,43,,,,14799.22,0
22293010,05:01:24,05:01:24,3293,44,,,,14951.68,0
22293010,05:01:48,05:01:48,3294,45,,,,15187.38,0
22293010,05:02:12,05:02:12,3111,46,,,,15477.54,0
22293010,05:02:46,05:02:46,3295,47,,,,15746.66,0
22293010,05:03:12,05:03:12,3296,48,,,,15992.41,0
22293010,05:03:30,05:03:30,3528,49,,,,16215.8,0
22293010,05:04:02,05:04:02,3309,50,,,,16645.43,0
22293010,05:04:41,05:04:41,3310,51,,,,17076.17,0
22293010,05:05:22,05:05:22,3311,52,,,,17480.34,0
22293010,05:05:42,05:05:42,3312,53,,,,17679.92,0
22293010,05:06:00,05:06:00,3313,54,,,,17929.01,0
22293010,05:06:22,05:06:22,3314,55,,,,18162.33,0
22293010,05:06:37,05:06:37,10754,56,,,,18351.32,0
22293010,05:07:00,05:07:00,3552,57,,,,18633.81,
22293010,05:08:15,05:08:15,9511,58,,,,18915.31,0
22293010,05:09:09,05:09:09,8146,59,,,,19197.14,0
22293010,05:10:00,05:10:00,9515,60,,,,19459.1,
22293010,05:11:28,05:11:28,8524,61,,,,20195.05,0
22293010,05:12:36,05:12:36,8525,62,,,,20600.91,0
22293010,05:15:00,05:15:00,3676,63,,,,21642.37,
22293010,05:15:33,05:15:33,3256,64,,,,21941.69,0
22293010,05:16:17,05:16:17,10567,65,,,,22383.33,0
22293010,05:16:59,05:16:59,9762,66,,,,22890.21,0
22293010,05:17:41,05:17:41,9766,67,,,,23554.85,0
22293010,05:18:09,05:18:09,9768,68,,,,23868.18,0
22293010,05:20:00,05:20:00,10571,69,,1,,25020.76,
22293080,04:27:00,04:27:00,6607,1,,,1,0,
22293080,04:27:53,04:27:53,3065,2,,,,550.45,0
22293080,04:28:51,04:28:51,3066,3,,,,1216.65,0
22293080,04:29:34,04:29:34,3067,4,,,,1702.22,0
22293080,04:30:07,04:30:07,3068,5,,,,2072.39,0
22293080,04:30:58,04:30:58,3069,6,,,,2564.18,0
22293080,04:31:38,04:31:38,3070,7,,,,2854.25,0
22293080,04:32:05,04:32:05,3071,8,,,,3180.27,0
22293080,04:32:40,04:32:40,3072,9,,,,3508.41,0
22293080,04:33:00,04:33:00,3073,10,,,,3722.72,0
22293080,04:33:28,04:33:28,3074,11,,,,3998.96,0
22293080,04:33:49,04:33:49,3075,12,,,,4193.23,0
22293080,04:34:40,04:34:40,3047,13,,,,4552.97,0
22293080,04:35:16,04:35:16,3048,14,,,,4887.51,0
22293080,04:36:47,04:36:47,10667,15,,,,5430.66,0
22293080,04:38:13,04:38:13,10264,16,,,,6112.66,0
22293080,04:39:28,04:39:28,10266,17,,,,6500.94,0
22293080,04:40:00,04:40:00,10268,18,,,,6848.81,
22293080,04:40:27,04:40:27,9688,19,,,,7119.37,0
22293080,04:40:50,04:40:50,7976,20,,,,7325.81,0
22293080,04:41:48,04:41:48,6584,21,,,,7708.85,0
22293080,04:44:50,04:44:50,6564,22,,,,9045.24,0
22293080,04:45:08,04:45:08,3420,23,,,,9171.16,0
22293080,04:45:40,04:45:40,3421,24,,,,9369.31,0
22293080,04:46:19,04:46:19,3422,25,,,,9594.18,0
22293080,04:46:46,04:46:46,3423,26,,,,9774.82,0
22293080,04:47:22,04:47:22,3424,27,,,,10026.68,0
22293080,04:48:17,04:48:17,3425,28,,,,10366.09,0
22293080,04:49:00,04:49:00,3426,29,,,,10686.96,
22293080,04:49:59,04:49:59,3027,30,,,,10826.97,0
22293080,04:50:35,04:50:35,3028,31,,,,11079.29,0
22293080,04:51:28,04:51:28,3029,32,,,,11263.25,0
22293080,04:51:45,04:51:45,3030,33,,,,11364.19,0
22293080,04:52:04,04:52:04,3031,34,,,,11486.9,0
22293080,04:52:52,04:52:52,10589,35,,,,11859.37,0
22293080,04:53:21,04:53:21,3102,36,,,,12107.64,0
22293080,04:55:00,04:55:00,6588,37,,,,12885.05,
22293080,04:57:00,04:57:00,9517,38,,,,13188.4,
22293080,04:59:00,04:59:00,9513,39,,,,13672.62,
22293080,04:59:25,04:59:25,5935,40,,,,14024.41,0
22293080,04:59:42,04:59:42,5936,41,,,,14243.6,0
22293080,05:00:41,05:00:41,3291,42,,,,14496.62,0
22293080,05:01:06,05:01:06,3292,43,,,,14799.22,0
22293080,05:01:24,05:01:24,3293,44,,,,14951.68,0
22293080,05:01:48,05:01:48,3294,45,,,,15187.38,0
22293080,05:02:12,05:02:12,3111,46,,,,15477.54,0
22293080,05:02:46,05:02:46,3295,47,,,,15746.66,0
22293080,05:03:12,05:03:12,3296,48,,,,15992.41,0
22293080,05:03:30,05:03:30,3528,49,,,,16215.8,0
22293080,05:04:02,05:04:02,3309,50,,,,16645.43,0
22293080,05:04:41,05:04:41,3310,51,,,,17076.17,0
22293080,05:05:22,05:05:22,3311,52,,,,17480.34,0
22293080,05:05:42,05:05:42,3312,53,,,,17679.92,0
22293080,05:06:00,05:06:00,3313,54,,,,17929.01,0
22293080,05:06:22,05:06:22,3314,55,,,,18162.33,0
22293080,05:06:37,05:06:37,10754,56,,,,18351.32,0
22293080,05:07:00,05:07:00,3552,57,,,,18633.81,
22293080,05:08:15,05:08:15,9511,58,,,,18915.31,0
22293080,05:09:09,05:09:09,8146,59,,,,19197.14,0
22293080,05:10:00,05:10:00,9515,60,,,,19459.1,
22293080,05:11:28,05:11:28,8524,61,,,,20195.05,0
22293080,05:12:36,05:12:36,8525,62,,,,20600.91,0
22293080,05:15:00,05:15:00,3676,63,,,,21642.37,
22293080,05:15:33,05:15:33,3256,64,,,,21941.69,0
22293080,05:16:17,05:16:17,10567,65,,,,22383.33,0
22293080,05:16:59,05:16:59,9762,66,,,,22890.21,0
22293080,05:17:41,05:17:41,9766,67,,,,23554.85,0
22293080,05:18:09,05:18:09,9768,68,,,,23868.18,0
22293080,05:20:00,05:20:00,10571,69,,1,,25020.76,
22313020,20:30:00,20:30:00,6607,1,,,1,0,
22313020,20:30:44,20:30:44,3065,2,,,,550.45,0
22313020,20:31:34,20:31:34,3066,3,,,,1216.65,0
22313020,20:32:10,20:32:10,3067,4,,,,1702.22,0
22313020,20:32:38,20:32:38,3068,5,,,,2072.39,0
22313020,20:33:22,20:33:22,3069,6,,,,2564.18,0
22313020,20:33:55,20:33:55,3070,7,,,,2854.25,0
22313020,20:34:18,20:34:18,3071,8,,,,3180.27,0
22313020,20:34:47,20:34:47,3072,9,,,,3508.41,0
22313020,20:35:04,20:35:04,3073,10,,,,3722.72,0
22313020,20:35:28,20:35:28,3074,11,,,,3998.96,0
22313020,20:35:46,20:35:46,3075,12,,,,4193.23,0
22313020,20:36:29,20:36:29,3047,13,,,,4552.97,0
22313020,20:37:00,20:37:00,3048,14,,,,4887.51,0
22313020,20:38:17,20:38:17,10667,15,,,,5430.66,0
22313020,20:39:30,20:39:30,10264,16,,,,6112.66,0
22313020,20:40:33,20:40:33,10266,17,,,,6500.94,0
22313020,20:41:00,20:41:00,10268,18,,,,6848.81,
22313020,20:41:27,20:41:27,9688,19,,,,7119.37,0
22313020,20:41:50,20:41:50,7976,20,,,,7325.81,0
22313020,20:42:48,20:42:48,6584,21,,,,7708.85,0
22313020,20:45:50,20:45:50,6564,22,,,,9045.24,0
22313020,20:46:08,20:46:08,3420,23,,,,9171.16,0
22313020,20:46:40,20:46:40,3421,24,,,,9369.31,0
22313020,20:47:19,20:47:19,3422,25,,,,9594.18,0
22313020,20:47:46,20:47:46,3423,26,,,,9774.82,0
22313020,20:48:22,20:48:22,3424,27,,,,10026.68,0
22313020,20:49:17,20:49:17,3425,28,,,,10366.09,0
22313020,20:50:00,20:50:00,3426,29,,,,10686.96,
22313020,20:51:09,20:51:09,3027,30,,,,10826.97,0
22313020,20:51:51,20:51:51,3028,31,,,,11079.29,0
22313020,20:52:53,20:52:53,3029,32,,,,11263.25,0
22313020,20:53:13,20:53:13,3030,33,,,,11364.19,0
22313020,20:53:34,20:53:34,3031,34,,,,11486.9,0
22313020,20:54:30,20:54:30,10589,35,,,,11859.37,0
22313020,20:55:04,20:55:04,3102,36,,,,12107.64,0
22313020,20:57:00,20:57:00,6588,37,,,,12885.05,
22313020,20:58:00,20:58:00,9517,38,,,,13188.4,
22313020,20:59:00,20:59:00,9513,39,,,,13672.62,
22313020,20:59:32,20:59:32,5935,40,,,,14024.41,0
22313020,20:59:53,20:59:53,5936,41,,,,14243.6,0
22313020,21:01:07,21:01:07,3291,42,,,,14496.62,0
22313020,21:01:38,21:01:38,3292,43,,,,14799.22,0
22313020,21:02:00,21:02:00,3293,44,,,,14951.68,0
22313020,21:02:30,21:02:30,3294,45,,,,15187.38,0
22313020,21:03:00,21:03:00,3111,46,,,,15477.54,0
22313020,21:03:43,21:03:43,3295,47,,,,15746.66,0
22313020,21:04:15,21:04:15,3296,48,,,,15992.41,0
22313020,21:04:37,21:04:37,3528,49,,,,16215.8,0
22313020,21:05:17,21:05:17,3309,50,,,,16645.43,0
22313020,21:06:07,21:06:07,3310,51,,,,17076.17,0
22313020,21:06:57,21:06:57,3311,52,,,,17480.34,0
22313020,21:07:22,21:07:22,3312,53,,,,17679.92,0
22313020,21:07:45,21:07:45,3313,54,,,,17929.01,0
22313020,21:08:13,21:08:13,3314,55,,,,18162.33,0
22313020,21:08:31,21:08:31,10754,56,,,,18351.32,0
22313020,21:09:00,21:09:00,3552,57,,,,18633.81,
22313020,21:09:25,21:09:25,9511,58,,,,18915.31,0
22313020,21:09:43,21:09:43,8146,59,,,,19197.14,0
22313020,21:10:00,21:10:00,9515,60,,,,19459.1,
22313020,21:11:28,21:11:28,8524,61,,,,20195.05,0
22313020,21:12:36,21:12:36,8525,62,,,,20600.91,0
22313020,21:15:00,21:15:00,3676,63,,,,21642.37,
22313020,21:15:40,21:15:40,3256,64,,,,21941.69,0
22313020,21:16:33,21:16:33,10567,65,,,,22383.33,0
22313020,21:17:23,21:17:23,9762,66,,,,22890.21,0
22313020,21:18:13,21:18:13,9766,67,,,,23554.85,0
22313020,21:18:47,21:18:47,9768,68,,,,23868.18,0
22313020,21:21:00,21:21:00,10571,69,,1,,25020.76,
22313030,20:30:00,20:30:00,6607,1,,,1,0,
22313030,20:30:44,20:30:44,3065,2,,,,550.45,0
22313030,20:31:34,20:31:34,3066,3,,,,1216.65,0
22313030,20:32:10,20:32:10,3067,4,,,,1702.22,0
22313030,20:32:38,20:32:38,3068,5,,,,2072.39,0
22313030,20:33:22,20:33:22,3069,6,,,,2564.18,0
22313030,20:33:55,20:33:55,3070,7,,,,2854.25,0
22313030,20:34:18,20:34:18,3071,8,,,,3180.27,0
22313030,20:34:47,20:34:47,3072,9,,,,3508.41,0
22313030,20:35:04,20:35:04,3073,10,,,,3722.72,0
22313030,20:35:28,20:35:28,3074,11,,,,3998.96,0
22313030,20:35:46,20:35:46,3075,12,,,,4193.23,0
22313030,20:36:29,20:36:29,3047,13,,,,4552.97,0
22313030,20:37:00,20:37:00,3048,14,,,,4887.51,0
22313030,20:38:17,20:38:17,10667,15,,,,5430.66,0
22313030,20:39:30,20:39:30,10264,16,,,,6112.66,0
22313030,20:40:33,20:40:33,10266,17,,,,6500.94,0
22313030,20:41:00,20:41:00,10268,18,,,,6848.81,
22313030,20:41:27,20:41:27,9688,19,,,,7119.37,0
22313030,20:41:50,20:41:50,7976,20,,,,7325.81,0
22313030,20:42:48,20:42:48,6584,21,,,,7708.85,0
22313030,20:45:50,20:45:50,6564,22,,,,9045.24,0
22313030,20:46:08,20:46:08,3420,23,,,,9171.16,0
22313030,20:46:40,20:46:40,3421,24,,,,9369.31,0
22313030,20:47:19,20:47:19,3422,25,,,,9594.18,0
22313030,20:47:46,20:47:46,3423,26,,,,9774.82,0
22313030,20:48:22,20:48:22,3424,27,,,,10026.68,0
22313030,20:49:17,20:49:17,3425,28,,,,10366.09,0
22313030,20:50:00,20:50:00,3426,29,,,,10686.96,
22313030,20:51:09,20:51:09,3027,30,,,,10826.97,0
22313030,20:51:51,20:51:51,3028,31,,,,11079.29,0
22313030,20:52:53,20:52:53,3029,32,,,,11263.25,0
22313030,20:53:13,20:53:13,3030,33,,,,11364.19,0
22313030,20:53:34,20:53:34,3031,34,,,,11486.9,0
22313030,20:54:30,20:54:30,10589,35,,,,11859.37,0
22313030,20:55:04,20:55:04,3102,36,,,,12107.64,0
22313030,20:57:00,20:57:00,6588,37,,,,12885.05,
22313030,20:58:00,20:58:00,9517,38,,,,13188.4,
22313030,20:59:00,20:59:00,9513,39,,,,13672.62,
22313030,20:59:32,20:59:32,5935,40,,,,14024.41,0
22313030,20:59:53,20:59:53,5936,41,,,,14243.6,0
22313030,21:01:07,21:01:07,3291,42,,,,14496.62,0
22313030,21:01:38,21:01:38,3292,43,,,,14799.22,0
22313030,21:02:00,21:02:00,3293,44,,,,14951.68,0
22313030,21:02:30,21:02:30,3294,45,,,,15187.38,0
22313030,21:03:00,21:03:00,3111,46,,,,15477.54,0
22313030,21:03:43,21:03:43,3295,47,,,,15746.66,0
22313030,21:04:15,21:04:15,3296,48,,,,15992.41,0
22313030,21:04:37,21:04:37,3528,49,,,,16215.8,0
22313030,21:05:17,21:05:17,3309,50,,,,16645.43,0
22313030,21:06:07,21:06:07,3310,51,,,,17076.17,0
22313030,21:06:57,21:06:57,3311,52,,,,17480.34,0
22313030,21:07:22,21:07:22,3312,53,,,,17679.92,0
22313030,21:07:45,21:07:45,3313,54,,,,17929.01,0
22313030,21:08:13,21:08:13,3314,55,,,,18162.33,0
22313030,21:08:31,21:08:31,10754,56,,,,18351.32,0
22313030,21:09:00,21:09:00,3552,57,,,,18633.81,
22313030,21:09:25,21:09:25,9511,58,,,,18915.31,0
22313030,21:09:43,21:09:43,8146,59,,,,19197.14,0
22313030,21:10:00,21:10:00,9515,60,,,,19459.1,
22313030,21:11:28,21:11:28,8524,61,,,,20195.05,0
22313030,21:12:36,21:12:36,8525,62,,,,20600.91,0
22313030,21:15:00,21:15:00,3676,63,,,,21642.37,
22313030,21:15:40,21:15:40,3256,64,,,,21941.69,0
22313030,21:16:33,21:16:33,10567,65,,,,22383.33,0
22313030,21:17:23,21:17:23,9762,66,,,,22890.21,0
22313030,21:18:13,21:18:13,9766,67,,,,23554.85,0
22313030,21:18:47,21:18:47,9768,68,,,,23868.18,0
22313030,21:21:00,21:21:00,10571,69,,1,,25020.76,
22313040,20:30:00,20:30:00,6607,1,,,1,0,
22313040,20:30:44,20:30:44,3065,2,,,,550.45,0
22313040,20:31:34,20:31:34,3066,3,,,,1216.65,0
22313040,20:32:10,20:32:10,3067,4,,,,1702.22,0
22313040,20:32:38,20:32:38,3068,5,,,,2072.39,0
22313040,20:33:22,20:33:22,3069,6,,,,2564.18,0
22313040,20:33:55,20:33:55,3070,7,,,,2854.25,0
22313040,20:34:18,20:34:18,3071,8,,,,3180.27,0
22313040,20:34:47,20:34:47,3072,9,,,,3508.41,0
22313040,20:35:04,20:35:04,3073,10,,,,3722.72,0
22313040,20:35:28,20:35:28,3074,11,,,,3998.96,0
22313040,20:35:46,20:35:46,3075,12,,,,4193.23,0
22313040,20:36:29,20:36:29,3047,13,,,,4552.97,0
22313040,20:37:00,20:37:00,3048,14,,,,4887.51,0
22313040,20:38:17,20:38:17,10667,15,,,,5430.66,0
22313040,20:39:30,20:39:30,10264,16,,,,6112.66,0
22313040,20:40:33,20:40:33,10266,17,,,,6500.94,0
22313040,20:41:00,20:41:00,10268,18,,,,6848.81,
22313040,20:41:27,20:41:27,9688,19,,,,7119.37,0
22313040,20:41:50,20:41:50,7976,20,,,,7325.81,0
22313040,20:42:48,20:42:48,6584,21,,,,7708.85,0
22313040,20:45:50,20:45:50,6564,22,,,,9045.24,0
22313040,20:46:08,20:46:08,3420,23,,,,9171.16,0
22313040,20:46:40,20:46:40,3421,24,,,,9369.31,0
22313040,20:47:19,20:47:19,3422,25,,,,9594.18,0
22313040,20:47:46,20:47:46,3423,26,,,,9774.82,0
22313040,20:48:22,20:48:22,3424,27,,,,10026.68,0
22313040,20:49:17,20:49:17,3425,28,,,,10366.09,0
22313040,20:50:00,20:50:00,3426,29,,,,10686.96,
22313040,20:51:09,20:51:09,3027,30,,,,10826.97,0
22313040,20:51:51,20:51:51,3028,31,,,,11079.29,0
22313040,20:52:53,20:52:53,3029,32,,,,11263.25,0
22313040,20:53:13,20:53:13,3030,33,,,,11364.19,0
22313040,20:53:34,20:53:34,3031,34,,,,11486.9,0
22313040,20:54:30,20:54:30,10589,35,,,,11859.37,0
22313040,20:55:04,20:55:04,3102,36,,,,12107.64,0
22313040,20:57:00,20:57:00,6588,37,,,,12885.05,
22313040,20:58:00,20:58:00,9517,38,,,,13188.4,
22313040,20:59:00,20:59:00,9513,39,,,,13672.62,
22313040,20:59:32,20:59:32,5935,40,,,,14024.41,0
22313040,20:59:53,20:59:53,5936,41,,,,14243.6,0
22313040,21:01:07,21:01:07,3291,42,,,,14496.62,0
22313040,21:01:38,21:01:38,3292,43,,,,14799.22,0
22313040,21:02:00,21:02:00,3293,44,,,,14951.68,0
22313040,21:02:30,21:02:30,3294,45,,,,15187.38,0
22313040,21:03:00,21:03:00,3111,46,,,,15477.54,0
22313040,21:03:43,21:03:43,3295,47,,,,15746.66,0
22313040,21:04:15,21:04:15,3296,48,,,,15992.41,0
22313040,21:04:37,21:04:37,3528,49,,,,16215.8,0
22313040,21:05:17,21:05:17,3309,50,,,,16645.43,0
22313040,21:06:07,21:06:07,3310,51,,,,17076.17,0
22313040,21:06:57,21:06:57,3311,52,,,,17480.34,0
22313040,21:07:22,21:07:22,3312,53,,,,17679.92,0
22313040,21:07:45,21:07:45,3313,54,,,,17929.01,0
22313040,21:08:13,21:08:13,3314,55,,,,18162.33,0
22313040,21:08:31,21:08:31,10754,56,,,,18351.32,0
22313040,21:09:00,21:09:00,3552,57,,,,18633.81,
22313040,21:09:25,21:09:25,9511,58,,,,18915.31,0
22313040,21:09:43,21:09:43,8146,59,,,,19197.14,0
22313040,21:10:00,21:10:00,9515,60,,,,19459.1,
22313040,21:11:28,21:11:28,8524,61,,,,20195.05,0
22313040,21:12:36,21:12:36,8525,62,,,,20600.91,0
22313040,21:15:00,21:15:00,3676,63,,,,21642.37,
22313040,21:15:40,21:15:40,3256,64,,,,21941.69,0
22313040,21:16:33,21:16:33,10567,65,,,,22383.33,0
22313040,21:17:23,21:17:23,9762,66,,,,22890.21,0
22313040,21:18:13,21:18:13,9766,67,,,,23554.85,0
22313040,21:18:47,21:18:47,9768,68,,,,23868.18,0
22313040,21:21:00,21:21:00,10571,69,,1,,25020.76,
22313050,20:30:00,20:30:00,6607,1,,,1,0,
22313050,20:30:44,20:30:44,3065,2,,,,550.45,0
22313050,20:31:34,20:31:34,3066,3,,,,1216.65,0
22313050,20:32:10,20:32:10,3067,4,,,,1702.22,0
22313050,20:32:38,20:32:38,3068,5,,,,2072.39,0
22313050,20:33:22,20:33:22,3069,6,,,,2564.18,0
22313050,20:33:55,20:33:55,3070,7,,,,2854.25,0
22313050,20:34:18,20:34:18,3071,8,,,,3180.27,0
22313050,20:34:47,20:34:47,3072,9,,,,3508.41,0
22313050,20:35:04,20:35:04,3073,10,,,,3722.72,0
22313050,20:35:28,20:35:28,3074,11,,,,3998.96,0
22313050,20:35:46,20:35:46,3075,12,,,,4193.23,0
22313050,20:36:29,20:36:29,3047,13,,,,4552.97,0
22313050,20:37:00,20:37:00,3048,14,,,,4887.51,0
22313050,20:38:17,20:38:17,10667,15,,,,5430.66,0
22313050,20:39:30,20:39:30,10264,16,,,,6112.66,0
22313050,20:40:33,20:40:33,10266,17,,,,6500.94,0
22313050,20:41:00,20:41:00,10268,18,,,,6848.81,
22313050,20:41:27,20:41:27,9688,19,,,,7119.37,0
22313050,20:41:50,20:41:50,7976,20,,,,7325.81,0
22313050,20:42:48,20:42:48,6584,21,,,,7708.85,0
22313050,20:45:50,20:45:50,6564,22,,,,9045.24,0
22313050,20:46:08,20:46:08,3420,23,,,,9171.16,0
22313050,20:46:40,20:46:40,3421,24,,,,9369.31,0
22313050,20:47:19,20:47:19,3422,25,,,,9594.18,0
22313050,20:47:46,20:47:46,3423,26,,,,9774.82,0
22313050,20:48:22,20:48:22,3424,27,,,,10026.68,0
22313050,20:49:17,20:49:17,3425,28,,,,10366.09,0
22313050,20:50:00,20:50:00,3426,29,,,,10686.96,
22313050,20:51:09,20:51:09,3027,30,,,,10826.97,0
22313050,20:51:51,20:51:51,3028,31,,,,11079.29,0
22313050,20:52:53,20:52:53,3029,32,,,,11263.25,0
22313050,20:53:13,20:53:13,3030,33,,,,11364.19,0
22313050,20:53:34,20:53:34,3031,34,,,,11486.9,0
22313050,20:54:30,20:54:30,10589,35,,,,11859.37,0
22313050,20:55:04,20:55:04,3102,36,,,,12107.64,0
22313050,20:57:00,20:57:00,6588,37,,,,12885.05,
22313050,20:58:00,20:58:00,9517,38,,,,13188.4,
22313050,20:59:00,20:59:00,9513,39,,,,13672.62,
22313050,20:59:32,20:59:32,5935,40,,,,14024.41,0
22313050,20:59:53,20:59:53,5936,41,,,,14243.6,0
22313050,21:01:07,21:01:07,3291,42,,,,14496.62,0
22313050,21:01:38,21:01:38,3292,43,,,,14799.22,0
22313050,21:02:00,21:02:00,3293,44,,,,14951.68,0
22313050,21:02:30,21:02:30,3294,45,,,,15187.38,0
22313050,21:03:00,21:03:00,3111,46,,,,15477.54,0
22313050,21:03:43,21:03:43,3295,47,,,,15746.66,0
22313050,21:04:15,21:04:15,3296,48,,,,15992.41,0
22313050,21:04:37,21:04:37,3528,49,,,,16215.8,0
22313050,21:05:17,21:05:17,3309,50,,,,16645.43,0
22313050,21:06:07,21:06:07,3310,51,,,,17076.17,0
22313050,21:06:57,21:06:57,3311,52,,,,17480.34,0
22313050,21:07:22,21:07:22,3312,53,,,,17679.92,0
22313050,21:07:45,21:07:45,3313,54,,,,17929.01,0
22313050,21:08:13,21:08:13,3314,55,,,,18162.33,0
22313050,21:08:31,21:08:31,10754,56,,,,18351.32,0
22313050,21:09:00,21:09:00,3552,57,,,,18633.81,
22313050,21:09:25,21:09:25,9511,58,,,,18915.31,0
22313050,21:09:43,21:09:43,8146,59,,,,19197.14,0
22313050,21:10:00,21:10:00,9515,60,,,,19459.1,
22313050,21:11:28,21:11:28,8524,61,,,,20195.05,0
22313050,21:12:36,21:12:36,8525,62,,,,20600.91,0
22313050,21:15:00,21:15:00,3676,63,,,,21642.37,
22313050,21:15:40,21:15:40,3256,64,,,,21941.69,0
22313050,21:16:33,21:16:33,10567,65,,,,22383.33,0
22313050,21:17:23,21:17:23,9762,66,,,,22890.21,0
22313050,21:18:13,21:18:13,9766,67,,,,23554.85,0
22313050,21:18:47,21:18:47,9768,68,,,,23868.18,0
22313050,21:21:00,21:21:00,10571,69,,1,,25020.76,
22313060,20:30:00,20:30:00,6607,1,,,1,0,
22313060,20:30:44,20:30:44,3065,2,,,,550.45,0
22313060,20:31:34,20:31:34,3066,3,,,,1216.65,0
22313060,20:32:10,20:32:10,3067,4,,,,1702.22,0
22313060,20:32:38,20:32:38,3068,5,,,,2072.39,0
22313060,20:33:22,20:33:22,3069,6,,,,2564.18,0
22313060,20:33:55,20:33:55,3070,7,,,,2854.25,0
22313060,20:34:18,20:34:18,3071,8,,,,3180.27,0
22313060,20:34:47,20:34:47,3072,9,,,,3508.41,0
22313060,20:35:04,20:35:04,3073,10,,,,3722.72,0
22313060,20:35:28,20:35:28,3074,11,,,,3998.96,0
22313060,20:35:46,20:35:46,3075,12,,,,4193.23,0
22313060,20:36:29,20:36:29,3047,13,,,,4552.97,0
22313060,20:37:00,20:37:00,3048,14,,,,4887.51,0
22313060,20:38:17,20:38:17,10667,15,,,,5430.66,0
22313060,20:39:30,20:39:30,10264,16,,,,6112.66,0
22313060,20:40:33,20:40:33,10266,17,,,,6500.94,0
22313060,20:41:00,20:41:00,10268,18,,,,6848.81,
22313060,20:41:27,20:41:27,9688,19,,,,7119.37,0
22313060,20:41:50,20:41:50,7976,20,,,,7325.81,0
22313060,20:42:48,20:42:48,6584,21,,,,7708.85,0
22313060,20:45:50,20:45:50,6564,22,,,,9045.24,0
22313060,20:46:08,20:46:08,3420,23,,,,9171.16,0
22313060,20:46:40,20:46:40,3421,24,,,,9369.31,0
22313060,20:47:19,20:47:19,3422,25,,,,9594.18,0
22313060,20:47:46,20:47:46,3423,26,,,,9774.82,0
22313060,20:48:22,20:48:22,3424,27,,,,10026.68,0
22313060,20:49:17,20:49:17,3425,28,,,,10366.09,0
22313060,20:50:00,20:50:00,3426,29,,,,10686.96,
22313060,20:51:09,20:51:09,3027,30,,,,10826.97,0
22313060,20:51:51,20:51:51,3028,31,,,,11079.29,0
22313060,20:52:53,20:52:53,3029,32,,,,11263.25,0
22313060,20:53:13,20:53:13,3030,33,,,,11364.19,0
22313060,20:53:34,20:53:34,3031,34,,,,11486.9,0
22313060,20:54:30,20:54:30,10589,35,,,,11859.37,0
22313060,20:55:04,20:55:04,3102,36,,,,12107.64,0
22313060,20:57:00,20:57:00,6588,37,,,,12885.05,
22313060,20:58:00,20:58:00,9517,38,,,,13188.4,
22313060,20:59:00,20:59:00,9513,39,,,,13672.62,
22313060,20:59:32,20:59:32,5935,40,,,,14024.41,0
22313060,20:59:53,20:59:53,5936,41,,,,14243.6,0
22313060,21:01:07,21:01:07,3291,42,,,,14496.62,0
22313060,21:01:38,21:01:38,3292,43,,,,14799.22,0
22313060,21:02:00,21:02:00,3293,44,,,,14951.68,0
22313060,21:02:30,21:02:30,3294,45,,,,15187.38,0
22313060,21:03:00,21:03:00,3111,46,,,,15477.54,0
22313060,21:03:43,21:03:43,3295,47,,,,15746.66,0
22313060,21:04:15,21:04:15,3296,48,,,,15992.41,0
22313060,21:04:37,21:04:37,3528,49,,,,16215.8,0
22313060,21:05:17,21:05:17,3309,50,,,,16645.43,0
22313060,21:06:07,21:06:07,3310,51,,,,17076.17,0
22313060,21:06:57,21:06:57,3311,52,,,,17480.34,0
22313060,21:07:22,21:07:22,3312,53,,,,17679.92,0
22313060,21:07:45,21:07:45,3313,54,,,,17929.01,0
22313060,21:08:13,21:08:13,3314,55,,,,18162.33,0
22313060,21:08:31,21:08:31,10754,56,,,,18351.32,0
22313060,21:09:00,21:09:00,3552,57,,,,18633.81,
22313060,21:09:25,21:09:25,9511,58,,,,18915.31,0
22313060,21:09:43,21:09:43,8146,59,,,,19197.14,0
22313060,21:10:00,21:10:00,9515,60,,,,19459.1,
22313060,21:11:28,21:11:28,8524,61,,,,20195.05,0
22313060,21:12:36,21:12:36,8525,62,,,,20600.91,0
22313060,21:15:00,21:15:00,3676,63,,,,21642.37,
22313060,21:15:40,21:15:40,3256,64,,,,21941.69,0
22313060,21:16:33,21:16:33,10567,65,,,,22383.33,0
22313060,21:17:23,21:17:23,9762,66,,,,22890.21,0
22313060,21:18:13,21:18:13,9766,67,,,,23554.85,0
22313060,21:18:47,21:18:47,9768,68,,,,23868.18,0
22313060,21:21:00,21:21:00,10571,69,,1,,25020.76,
22325020,18:15:00,18:15:00,6607,1,,,1,0,
22325020,18:15:49,18:15:49,3065,2,,,,550.45,0
22325020,18:16:42,18:16:42,3066,3,,,,1216.65,0
22325020,18:17:22,18:17:22,3067,4,,,,1702.22,0
22325020,18:17:52,18:17:52,3068,5,,,,2072.39,0
22325020,18:18:40,18:18:40,3069,6,,,,2564.18,0
22325020,18:19:16,18:19:16,3070,7,,,,2854.25,0
22325020,18:19:42,18:19:42,3071,8,,,,3180.27,0
22325020,18:20:13,18:20:13,3072,9,,,,3508.41,0
22325020,18:20:32,18:20:32,3073,10,,,,3722.72,0
22325020,18:20:58,18:20:58,3074,11,,,,3998.96,0
22325020,18:21:18,18:21:18,3075,12,,,,4193.23,0
22325020,18:22:04,18:22:04,3047,13,,,,4552.97,0
22325020,18:22:38,18:22:38,3048,14,,,,4887.51,0
22325020,18:24:02,18:24:02,10667,15,,,,5430.66,0
22325020,18:25:21,18:25:21,10264,16,,,,6112.66,0
22325020,18:26:30,18:26:30,10266,17,,,,6500.94,0
22325020,18:27:00,18:27:00,10268,18,,,,6848.81,
22325020,18:27:30,18:27:30,9688,19,,,,7119.37,0
22325020,18:27:56,18:27:56,7976,20,,,,7325.81,0
22325020,18:29:00,18:29:00,6584,21,,,,7708.85,0
22325020,18:32:22,18:32:22,6564,22,,,,9045.24,0
22325020,18:32:43,18:32:43,3420,23,,,,9171.16,0
22325020,18:33:18,18:33:18,3421,24,,,,9369.31,0
22325020,18:34:01,18:34:01,3422,25,,,,9594.18,0
22325020,18:34:31,18:34:31,3423,26,,,,9774.82,0
22325020,18:35:11,18:35:11,3424,27,,,,10026.68,0
22325020,18:36:13,18:36:13,3425,28,,,,10366.09,0
22325020,18:37:00,18:37:00,3426,29,,,,10686.96,
22325020,18:38:19,18:38:19,3027,30,,,,10826.97,0
22325020,18:39:07,18:39:07,3028,31,,,,11079.29,0
22325020,18:40:17,18:40:17,3029,32,,,,11263.25,0
22325020,18:40:40,18:40:40,3030,33,,,,11364.19,0
22325020,18:41:05,18:41:05,3031,34,,,,11486.9,0
22325020,18:42:09,18:42:09,10589,35,,,,11859.37,0
22325020,18:42:48,18:42:48,3102,36,,,,12107.64,0
22325020,18:45:00,18:45:00,6588,37,,,,12885.05,
22325020,18:46:00,18:46:00,9517,38,,,,13188.4,
22325020,18:47:00,18:47:00,9513,39,,,,13672.62,
22325020,18:47:35,18:47:35,5935,40,,,,14024.41,0
22325020,18:47:58,18:47:58,5936,41,,,,14243.6,0
22325020,18:49:20,18:49:20,3291,42,,,,14496.62,0
22325020,18:49:54,18:49:54,3292,43,,,,14799.22,0
22325020,18:50:18,18:50:18,3293,44,,,,14951.68,0
22325020,18:50:51,18:50:51,3294,45,,,,15187.38,0
22325020,18:51:24,18:51:24,3111,46,,,,15477.54,0
22325020,18:52:11,18:52:11,3295,47,,,,15746.66,0
22325020,18:52:47,18:52:47,3296,48,,,,15992.41,0
22325020,18:53:11,18:53:11,3528,49,,,,16215.8,0
22325020,18:53:55,18:53:55,3309,50,,,,16645.43,0
22325020,18:54:50,18:54:50,3310,51,,,,17076.17,0
22325020,18:55:45,18:55:45,3311,52,,,,17480.34,0
22325020,18:56:12,18:56:12,3312,53,,,,17679.92,0
22325020,18:56:38,18:56:38,3313,54,,,,17929.01,0
22325020,18:57:08,18:57:08,3314,55,,,,18162.33,0
22325020,18:57:28,18:57:28,10754,56,,,,18351.32,0
22325020,18:58:00,18:58:00,3552,57,,,,18633.81,
22325020,18:58:50,18:58:50,9511,58,,,,18915.31,0
22325020,18:59:26,18:59:26,8146,59,,,,19197.14,0
22325020,19:00:00,19:00:00,9515,60,,,,19459.1,
22325020,19:01:46,19:01:46,8524,61,,,,20195.05,0
22325020,19:03:07,19:03:07,8525,62,,,,20600.91,0
22325020,19:06:00,19:06:00,3676,63,,,,21642.37,
22325020,19:06:40,19:06:40,3256,64,,,,21941.69,0
22325020,19:07:33,19:07:33,10567,65,,,,22383.33,0
22325020,19:08:23,19:08:23,9762,66,,,,22890.21,0
22325020,19:09:13,19:09:13,9766,67,,,,23554.85,0
22325020,19:09:47,19:09:47,9768,68,,,,23868.18,0
22325020,19:12:00,19:12:00,10571,69,,1,,25020.76,
22325030,18:15:00,18:15:00,6607,1,,,1,0,
22325030,18:15:49,18:15:49,3065,2,,,,550.45,0
22325030,18:16:42,18:16:42,3066,3,,,,1216.65,0
22325030,18:17:22,18:17:22,3067,4,,,,1702.22,0
22325030,18:17:52,18:17:52,3068,5,,,,2072.39,0
22325030,18:18:40,18:18:40,3069,6,,,,2564.18,0
22325030,18:19:16,18:19:16,3070,7,,,,2854.25,0
22325030,18:19:42,18:19:42,3071,8,,,,3180.27,0
22325030,18:20:13,18:20:13,3072,9,,,,3508.41,0
22325030,18:20:32,18:20:32,3073,10,,,,3722.72,0
22325030,18:20:58,18:20:58,3074,11,,,,3998.96,0
22325030,18:21:18,18:21:18,3075,12,,,,4193.23,0
22325030,18:22:04,18:22:04,3047,13,,,,4552.97,0
22325030,18:22:38,18:22:38,3048,14,,,,4887.51,0
22325030,18:24:02,18:24:02,10667,15,,,,5430.66,0
22325030,18:25:21,18:25:21,10264,16,,,,6112.66,0
22325030,18:26:30,18:26:30,10266,17,,,,6500.94,0
22325030,18:27:00,18:27:00,10268,18,,,,6848.81,
22325030,18:27:30,18:27:30,9688,19,,,,7119.37,0
22325030,18:27:56,18:27:56,7976,20,,,,7325.81,0
22325030,18:29:00,18:29:00,6584,21,,,,7708.85,0
22325030,18:32:22,18:32:22,6564,22,,,,9045.24,0
22325030,18:32:43,18:32:43,3420,23,,,,9171.16,0
22325030,18:33:18,18:33:18,3421,24,,,,9369.31,0
22325030,18:34:01,18:34:01,3422,25,,,,9594.18,0
22325030,18:34:31,18:34:31,3423,26,,,,9774.82,0
22325030,18:35:11,18:35:11,3424,27,,,,10026.68,0
22325030,18:36:13,18:36:13,3425,28,,,,10366.09,0
22325030,18:37:00,18:37:00,3426,29,,,,10686.96,
22325030,18:38:19,18:38:19,3027,30,,,,10826.97,0
22325030,18:39:07,18:39:07,3028,31,,,,11079.29,0
22325030,18:40:17,18:40:17,3029,32,,,,11263.25,0
22325030,18:40:40,18:40:40,3030,33,,,,11364.19,0
22325030,18:41:05,18:41:05,3031,34,,,,11486.9,0
22325030,18:42:09,18:42:09,10589,35,,,,11859.37,0
22325030,18:42:48,18:42:48,3102,36,,,,12107.64,0
22325030,18:45:00,18:45:00,6588,37,,,,12885.05,
22325030,18:46:00,18:46:00,9517,38,,,,13188.4,
22325030,18:47:00,18:47:00,9513,39,,,,13672.62,
22325030,18:47:35,18:47:35,5935,40,,,,14024.41,0
22325030,18:47:58,18:47:58,5936,41,,,,14243.6,0
22325030,18:49:20,18:49:20,3291,42,,,,14496.62,0
22325030,18:49:54,18:49:54,3292,43,,,,14799.22,0
22325030,18:50:18,18:50:18,3293,44,,,,14951.68,0
22325030,18:50:51,18:50:51,3294,45,,,,15187.38,0
22325030,18:51:24,18:51:24,3111,46,,,,15477.54,0
22325030,18:52:11,18:52:11,3295,47,,,,15746.66,0
22325030,18:52:47,18:52:47,3296,48,,,,15992.41,0
22325030,18:53:11,18:53:11,3528,49,,,,16215.8,0
22325030,18:53:55,18:53:55,3309,50,,,,16645.43,0
22325030,18:54:50,18:54:50,3310,51,,,,17076.17,0
22325030,18:55:45,18:55:45,3311,52,,,,17480.34,0
22325030,18:56:12,18:56:12,3312,53,,,,17679.92,0
22325030,18:56:38,18:56:38,3313,54,,,,17929.01,0
22325030,18:57:08,18:57:08,3314,55,,,,18162.33,0
22325030,18:57:28,18:57:28,10754,56,,,,18351.32,0
22325030,18:58:00,18:58:00,3552,57,,,,18633.81,
22325030,18:58:50,18:58:50,9511,58,,,,18915.31,0
22325030,18:59:26,18:59:26,8146,59,,,,19197.14,0
22325030,19:00:00,19:00:00,9515,60,,,,19459.1,
22325030,19:01:46,19:01:46,8524,61,,,,20195.05,0
22325030,19:03:07,19:03:07,8525,62,,,,20600.91,0
22325030,19:06:00,19:06:00,3676,63,,,,21642.37,
22325030,19:06:40,19:06:40,3256,64,,,,21941.69,0
22325030,19:07:33,19:07:33,10567,65,,,,22383.33,0
22325030,19:08:23,19:08:23,9762,66,,,,22890.21,0
22325030,19:09:13,19:09:13,9766,67,,,,23554.85,0
22325030,19:09:47,19:09:47,9768,68,,,,23868.18,0
22325030,19:12:00,19:12:00,10571,69,,1,,25020.76,
22325040,18:15:00,18:15:00,6607,1,,,1,0,
22325040,18:15:49,18:15:49,3065,2,,,,550.45,0
22325040,18:16:42,18:16:42,3066,3,,,,1216.65,0
22325040,18:17:22,18:17:22,3067,4,,,,1702.22,0
22325040,18:17:52,18:17:52,3068,5,,,,2072.39,0
22325040,18:18:40,18:18:40,3069,6,,,,2564.18,0
22325040,18:19:16,18:19:16,3070,7,,,,2854.25,0
22325040,18:19:42,18:19:42,3071,8,,,,3180.27,0
22325040,18:20:13,18:20:13,3072,9,,,,3508.41,0
22325040,18:20:32,18:20:32,3073,10,,,,3722.72,0
22325040,18:20:58,18:20:58,3074,11,,,,3998.96,0
22325040,18:21:18,18:21:18,3075,12,,,,4193.23,0
22325040,18:22:04,18:22:04,3047,13,,,,4552.97,0
22325040,18:22:38,18:22:38,3048,14,,,,4887.51,0
22325040,18:24:02,18:24:02,10667,15,,,,5430.66,0
22325040,18:25:21,18:25:21,10264,16,,,,6112.66,0
22325040,18:26:30,18:26:30,10266,17,,,,6500.94,0
22325040,18:27:00,18:27:00,10268,18,,,,6848.81,
22325040,18:27:30,18:27:30,9688,19,,,,7119.37,0
22325040,18:27:56,18:27:56,7976,20,,,,7325.81,0
22325040,18:29:00,18:29:00,6584,21,,,,7708.85,0
22325040,18:32:22,18:32:22,6564,22,,,,9045.24,0
22325040,18:32:43,18:32:43,3420,23,,,,9171.16,0
22325040,18:33:18,18:33:18,3421,24,,,,9369.31,0
22325040,18:34:01,18:34:01,3422,25,,,,9594.18,0
22325040,18:34:31,18:34:31,3423,26,,,,9774.82,0
22325040,18:35:11,18:35:11,3424,27,,,,10026.68,0
22325040,18:36:13,18:36:13,3425,28,,,,10366.09,0
22325040,18:37:00,18:37:00,3426,29,,,,10686.96,
22325040,18:38:19,18:38:19,3027,30,,,,10826.97,0
22325040,18:39:07,18:39:07,3028,31,,,,11079.29,0
22325040,18:40:17,18:40:17,3029,32,,,,11263.25,0
22325040,18:40:40,18:40:40,3030,33,,,,11364.19,0
22325040,18:41:05,18:41:05,3031,34,,,,11486.9,0
22325040,18:42:09,18:42:09,10589,35,,,,11859.37,0
22325040,18:42:48,18:42:48,3102,36,,,,12107.64,0
22325040,18:45:00,18:45:00,6588,37,,,,12885.05,
22325040,18:46:00,18:46:00,9517,38,,,,13188.4,
22325040,18:47:00,18:47:00,9513,39,,,,13672.62,
22325040,18:47:35,18:47:35,5935,40,,,,14024.41,0
22325040,18:47:58,18:47:58,5936,41,,,,14243.6,0
22325040,18:49:20,18:49:20,3291,42,,,,14496.62,0
22325040,18:49:54,18:49:54,3292,43,,,,14799.22,0
22325040,18:50:18,18:50:18,3293,44,,,,14951.68,0
22325040,18:50:51,18:50:51,3294,45,,,,15187.38,0
22325040,18:51:24,18:51:24,3111,46,,,,15477.54,0
22325040,18:52:11,18:52:11,3295,47,,,,15746.66,0
22325040,18:52:47,18:52:47,3296,48,,,,15992.41,0
22325040,18:53:11,18:53:11,3528,49,,,,16215.8,0
22325040,18:53:55,18:53:55,3309,50,,,,16645.43,0
22325040,18:54:50,18:54:50,3310,51,,,,17076.17,0
22325040,18:55:45,18:55:45,3311,52,,,,17480.34,0
22325040,18:56:12,18:56:12,3312,53,,,,17679.92,0
22325040,18:56:38,18:56:38,3313,54,,,,17929.01,0
22325040,18:57:08,18:57:08,3314,55,,,,18162.33,0
22325040,18:57:28,18:57:28,10754,56,,,,18351.32,0
22325040,18:58:00,18:58:00,3552,57,,,,18633.81,
22325040,18:58:50,18:58:50,9511,58,,,,18915.31,0
22325040,18:59:26,18:59:26,8146,59,,,,19197.14,0
22325040,19:00:00,19:00:00,9515,60,,,,19459.1,
22325040,19:01:46,19:01:46,8524,61,,,,20195.05,0
22325040,19:03:07,19:03:07,8525,62,,,,20600.91,0
22325040,19:06:00,19:06:00,3676,63,,,,21642.37,
22325040,19:06:40,19:06:40,3256,64,,,,21941.69,0
22325040,19:07:33,19:07:33,10567,65,,,,22383.33,0
22325040,19:08:23,19:08:23,9762,66,,,,22890.21,0
22325040,19:09:13,19:09:13,9766,67,,,,23554.85,0
22325040,19:09:47,19:09:47,9768,68,,,,23868.18,0
22325040,19:12:00,19:12:00,10571,69,,1,,25020.76,
22325050,18:15:00,18:15:00,6607,1,,,1,0,
22325050,18:15:49,18:15:49,3065,2,,,,550.45,0
22325050,18:16:42,18:16:42,3066,3,,,,1216.65,0
22325050,18:17:22,18:17:22,3067,4,,,,1702.22,0
22325050,18:17:52,18:17:52,3068,5,,,,2072.39,0
22325050,18:18:40,18:18:40,3069,6,,,,2564.18,0
22325050,18:19:16,18:19:16,3070,7,,,,2854.25,0
22325050,18:19:42,18:19:42,3071,8,,,,3180.27,0
22325050,18:20:13,18:20:13,3072,9,,,,3508.41,0
22325050,18:20:32,18:20:32,3073,10,,,,3722.72,0
22325050,18:20:58,18:20:58,3074,11,,,,3998.96,0
22325050,18:21:18,18:21:18,3075,12,,,,4193.23,0
22325050,18:22:04,18:22:04,3047,13,,,,4552.97,0
22325050,18:22:38,18:22:38,3048,14,,,,4887.51,0
22325050,18:24:02,18:24:02,10667,15,,,,5430.66,0
22325050,18:25:21,18:25:21,10264,16,,,,6112.66,0
22325050,18:26:30,18:26:30,10266,17,,,,6500.94,0
22325050,18:27:00,18:27:00,10268,18,,,,6848.81,
22325050,18:27:30,18:27:30,9688,19,,,,7119.37,0
22325050,18:27:56,18:27:56,7976,20,,,,7325.81,0
22325050,18:29:00,18:29:00,6584,21,,,,7708.85,0
22325050,18:32:22,18:32:22,6564,22,,,,9045.24,0
22325050,18:32:43,18:32:43,3420,23,,,,9171.16,0
22325050,18:33:18,18:33:18,3421,24,,,,9369.31,0
22325050,18:34:01,18:34:01,3422,25,,,,9594.18,0
22325050,18:34:31,18:34:31,3423,26,,,,9774.82,0
22325050,18:35:11,18:35:11,3424,27,,,,10026.68,0
22325050,18:36:13,18:36:13,3425,28,,,,10366.09,0
22325050,18:37:00,18:37:00,3426,29,,,,10686.96,
22325050,18:38:19,18:38:19,3027,30,,,,10826.97,0
22325050,18:39:07,18:39:07,3028,31,,,,11079.29,0
22325050,18:40:17,18:40:17,3029,32,,,,11263.25,0
22325050,18:40:40,18:40:40,3030,33,,,,11364.19,0
22325050,18:41:05,18:41:05,3031,34,,,,11486.9,0
22325050,18:42:09,18:42:09,10589,35,,,,11859.37,0
22325050,18:42:48,18:42:48,3102,36,,,,12107.64,0
22325050,18:45:00,18:45:00,6588,37,,,,12885.05,
22325050,18:46:00,18:46:00,9517,38,,,,13188.4,
22325050,18:47:00,18:47:00,9513,39,,,,13672.62,
22325050,18:47:35,18:47:35,5935,40,,,,14024.41,0
22325050,18:47:58,18:47:58,5936,41,,,,14243.6,0
22325050,18:49:20,18:49:20,3291,42,,,,14496.62,0
22325050,18:49:54,18:49:54,3292,43,,,,14799.22,0
22325050,18:50:18,18:50:18,3293,44,,,,14951.68,0
22325050,18:50:51,18:50:51,3294,45,,,,15187.38,0
22325050,18:51:24,18:51:24,3111,46,,,,15477.54,0
22325050,18:52:11,18:52:11,3295,47,,,,15746.66,0
22325050,18:52:47,18:52:47,3296,48,,,,15992.41,0
22325050,18:53:11,18:53:11,3528,49,,,,16215.8,0
22325050,18:53:55,18:53:55,3309,50,,,,16645.43,0
22325050,18:54:50,18:54:50,3310,51,,,,17076.17,0
22325050,18:55:45,18:55:45,3311,52,,,,17480.34,0
22325050,18:56:12,18:56:12,3312,53,,,,17679.92,0
22325050,18:56:38,18:56:38,3313,54,,,,17929.01,0
22325050,18:57:08,18:57:08,3314,55,,,,18162.33,0
22325050,18:57:28,18:57:28,10754,56,,,,18351.32,0
22325050,18:58:00,18:58:00,3552,57,,,,18633.81,
22325050,18:58:50,18:58:50,9511,58,,,,18915.31,0
22325050,18:59:26,18:59:26,8146,59,,,,19197.14,0
22325050,19:00:00,19:00:00,9515,60,,,,19459.1,
22325050,19:01:46,19:01:46,8524,61,,,,20195.05,0
22325050,19:03:07,19:03:07,8525,62,,,,20600.91,0
22325050,19:06:00,19:06:00,3676,63,,,,21642.37,
22325050,19:06:40,19:06:40,3256,64,,,,21941.69,0
22325050,19:07:33,19:07:33,10567,65,,,,22383.33,0
22325050,19:08:23,19:08:23,9762,66,,,,22890.21,0
22325050,19:09:13,19:09:13,9766,67,,,,23554.85,0
22325050,19:09:47,19:09:47,9768,68,,,,23868.18,0
22325050,19:12:00,19:12:00,10571,69,,1,,25020.76,
22325060,18:15:00,18:15:00,6607,1,,,1,0,
22325060,18:15:49,18:15:49,3065,2,,,,550.45,0
22325060,18:16:42,18:16:42,3066,3,,,,1216.65,0
22325060,18:17:22,18:17:22,3067,4,,,,1702.22,0
22325060,18:17:52,18:17:52,3068,5,,,,2072.39,0
22325060,18:18:40,18:18:40,3069,6,,,,2564.18,0
22325060,18:19:16,18:19:16,3070,7,,,,2854.25,0
22325060,18:19:42,18:19:42,3071,8,,,,3180.27,0
22325060,18:20:13,18:20:13,3072,9,,,,3508.41,0
22325060,18:20:32,18:20:32,3073,10,,,,3722.72,0
22325060,18:20:58,18:20:58,3074,11,,,,3998.96,0
22325060,18:21:18,18:21:18,3075,12,,,,4193.23,0
22325060,18:22:04,18:22:04,3047,13,,,,4552.97,0
22325060,18:22:38,18:22:38,3048,14,,,,4887.51,0
22325060,18:24:02,18:24:02,10667,15,,,,5430.66,0
22325060,18:25:21,18:25:21,10264,16,,,,6112.66,0
22325060,18:26:30,18:26:30,10266,17,,,,6500.94,0
22325060,18:27:00,18:27:00,10268,18,,,,6848.81,
22325060,18:27:30,18:27:30,9688,19,,,,7119.37,0
22325060,18:27:56,18:27:56,7976,20,,,,7325.81,0
22325060,18:29:00,18:29:00,6584,21,,,,7708.85,0
22325060,18:32:22,18:32:22,6564,22,,,,9045.24,0
22325060,18:32:43,18:32:43,3420,23,,,,9171.16,0
22325060,18:33:18,18:33:18,3421,24,,,,9369.31,0
22325060,18:34:01,18:34:01,3422,25,,,,9594.18,0
22325060,18:34:31,18:34:31,3423,26,,,,9774.82,0
22325060,18:35:11,18:35:11,3424,27,,,,10026.68,0
22325060,18:36:13,18:36:13,3425,28,,,,10366.09,0
22325060,18:37:00,18:37:00,3426,29,,,,10686.96,
22325060,18:38:19,18:38:19,3027,30,,,,10826.97,0
22325060,18:39:07,18:39:07,3028,31,,,,11079.29,0
22325060,18:40:17,18:40:17,3029,32,,,,11263.25,0
22325060,18:40:40,18:40:40,3030,33,,,,11364.19,0
22325060,18:41:05,18:41:05,3031,34,,,,11486.9,0
22325060,18:42:09,18:42:09,10589,35,,,,11859.37,0
22325060,18:42:48,18:42:48,3102,36,,,,12107.64,0
22325060,18:45:00,18:45:00,6588,37,,,,12885.05,
22325060,18:46:00,18:46:00,9517,38,,,,13188.4,
22325060,18:47:00,18:47:00,9513,39,,,,13672.62,
22325060,18:47:35,18:47:35,5935,40,,,,14024.41,0
22325060,18:47:58,18:47:58,5936,41,,,,14243.6,0
22325060,18:49:20,18:49:20,3291,42,,,,14496.62,0
22325060,18:49:54,18:49:54,3292,43,,,,14799.22,0
22325060,18:50:18,18:50:18,3293,44,,,,14951.68,0
22325060,18:50:51,18:50:51,3294,45,,,,15187.38,0
22325060,18:51:24,18:51:24,3111,46,,,,15477.54,0
22325060,18:52:11,18:52:11,3295,47,,,,15746.66,0
22325060,18:52:47,18:52:47,3296,48,,,,15992.41,0
22325060,18:53:11,18:53:11,3528,49,,,,16215.8,0
22325060,18:53:55,18:53:55,3309,50,,,,16645.43,0
22325060,18:54:50,18:54:50,3310,51,,,,17076.17,0
22325060,18:55:45,18:55:45,3311,52,,,,17480.34,0
22325060,18:56:12,18:56:12,3312,53,,,,17679.92,0
22325060,18:56:38,18:56:38,3313,54,,,,17929.01,0
22325060,18:57:08,18:57:08,3314,55,,,,18162.33,0
22325060,18:57:28,18:57:28,10754,56,,,,18351.32,0
22325060,18:58:00,18:58:00,3552,57,,,,18633.81,
22325060,18:58:50,18:58:50,9511,58,,,,18915.31,0
22325060,18:59:26,18:59:26,8146,59,,,,19197.14,0
22325060,19:00:00,19:00:00,9515,60,,,,19459.1,
22325060,19:01:46,19:01:46,8524,61,,,,20195.05,0
22325060,19:03:07,19:03:07,8525,62,,,,20600.91,0
22325060,19:06:00,19:06:00,3676,63,,,,21642.37,
22325060,19:06:40,19:06:40,3256,64,,,,21941.69,0
22325060,19:07:33,19:07:33,10567,65,,,,22383.33,0
22325060,19:08:23,19:08:23,9762,66,,,,22890.21,0
22325060,19:09:13,19:09:13,9766,67,,,,23554.85,0
22325060,19:09:47,19:09:47,9768,68,,,,23868.18,0
22325060,19:12:00,19:12:00,10571,69,,1,,25020.76,
22395070,07:35:00,07:35:00,6607,1,,,1,0,
22395070,07:35:53,07:35:53,3065,2,,,,550.45,0
22395070,07:36:51,07:36:51,3066,3,,,,1216.65,0
22395070,07:37:34,07:37:34,3067,4,,,,1702.22,0
22395070,07:38:07,07:38:07,3068,5,,,,2072.39,0
22395070,07:38:58,07:38:58,3069,6,,,,2564.18,0
22395070,07:39:38,07:39:38,3070,7,,,,2854.25,0
22395070,07:40:05,07:40:05,3071,8,,,,3180.27,0
22395070,07:40:40,07:40:40,3072,9,,,,3508.41,0
22395070,07:41:00,07:41:00,3073,10,,,,3722.72,0
22395070,07:41:28,07:41:28,3074,11,,,,3998.96,0
22395070,07:41:49,07:41:49,3075,12,,,,4193.23,0
22395070,07:42:40,07:42:40,3047,13,,,,4552.97,0
22395070,07:43:16,07:43:16,3048,14,,,,4887.51,0
22395070,07:44:47,07:44:47,10667,15,,,,5430.66,0
22395070,07:46:13,07:46:13,10264,16,,,,6112.66,0
22395070,07:47:28,07:47:28,10266,17,,,,6500.94,0
22395070,07:48:00,07:48:00,10268,18,,,,6848.81,
22395070,07:48:27,07:48:27,9688,19,,,,7119.37,0
22395070,07:48:50,07:48:50,7976,20,,,,7325.81,0
22395070,07:49:48,07:49:48,6584,21,,,,7708.85,0
22395070,07:52:50,07:52:50,6564,22,,,,9045.24,0
22395070,07:53:08,07:53:08,3420,23,,,,9171.16,0
22395070,07:53:40,07:53:40,3421,24,,,,9369.31,0
22395070,07:54:19,07:54:19,3422,25,,,,9594.18,0
22395070,07:54:46,07:54:46,3423,26,,,,9774.82,0
22395070,07:55:22,07:55:22,3424,27,,,,10026.68,0
22395070,07:56:17,07:56:17,3425,28,,,,10366.09,0
22395070,07:57:00,07:57:00,3426,29,,,,10686.96,
22395070,07:57:59,07:57:59,3027,30,,,,10826.97,0
22395070,07:58:35,07:58:35,3028,31,,,,11079.29,0
22395070,07:59:28,07:59:28,3029,32,,,,11263.25,0
22395070,07:59:45,07:59:45,3030,33,,,,11364.19,0
22395070,08:00:04,08:00:04,3031,34,,,,11486.9,0
22395070,08:00:52,08:00:52,10589,35,,,,11859.37,0
22395070,08:01:21,08:01:21,3102,36,,,,12107.64,0
22395070,08:03:00,08:03:00,6588,37,,,,12885.05,
22395070,08:05:00,08:05:00,9517,38,,,,13188.4,
22395070,08:07:00,08:07:00,9513,39,,,,13672.62,
22395070,08:07:25,08:07:25,5935,40,,,,14024.41,0
22395070,08:07:42,08:07:42,5936,41,,,,14243.6,0
22395070,08:08:41,08:08:41,3291,42,,,,14496.62,0
22395070,08:09:06,08:09:06,3292,43,,,,14799.22,0
22395070,08:09:24,08:09:24,3293,44,,,,14951.68,0
22395070,08:09:48,08:09:48,3294,45,,,,15187.38,0
22395070,08:10:12,08:10:12,3111,46,,,,15477.54,0
22395070,08:10:46,08:10:46,3295,47,,,,15746.66,0
22395070,08:11:12,08:11:12,3296,48,,,,15992.41,0
22395070,08:11:30,08:11:30,3528,49,,,,16215.8,0
22395070,08:12:02,08:12:02,3309,50,,,,16645.43,0
22395070,08:12:41,08:12:41,3310,51,,,,17076.17,0
22395070,08:13:22,08:13:22,3311,52,,,,17480.34,0
22395070,08:13:42,08:13:42,3312,53,,,,17679.92,0
22395070,08:14:00,08:14:00,3313,54,,,,17929.01,0
22395070,08:14:22,08:14:22,3314,55,,,,18162.33,0
22395070,08:14:37,08:14:37,10754,56,,,,18351.32,0
22395070,08:15:00,08:15:00,3552,57,,,,18633.81,
22395070,08:16:15,08:16:15,9511,58,,,,18915.31,0
22395070,08:17:09,08:17:09,8146,59,,,,19197.14,0
22395070,08:18:00,08:18:00,9515,60,,,,19459.1,
22395070,08:19:28,08:19:28,8524,61,,,,20195.05,0
22395070,08:20:36,08:20:36,8525,62,,,,20600.91,0
22395070,08:23:00,08:23:00,3676,63,,,,21642.37,
22395070,08:23:33,08:23:33,3256,64,,,,21941.69,0
22395070,08:24:17,08:24:17,10567,65,,,,22383.33,0
22395070,08:24:59,08:24:59,9762,66,,,,22890.21,0
22395070,08:25:41,08:25:41,9766,67,,,,23554.85,0
22395070,08:26:09,08:26:09,9768,68,,,,23868.18,0
22395070,08:28:00,08:28:00,10571,69,,1,,25020.76,
22462090,08:00:00,08:00:00,6607,1,,,1,0,
22462090,08:00:49,08:00:49,3065,2,,,,550.45,0
22462090,08:01:42,08:01:42,3066,3,,,,1216.65,0
22462090,08:02:22,08:02:22,3067,4,,,,1702.22,0
22462090,08:02:52,08:02:52,3068,5,,,,2072.39,0
22462090,08:03:40,08:03:40,3069,6,,,,2564.18,0
22462090,08:04:16,08:04:16,3070,7,,,,2854.25,0
22462090,08:04:42,08:04:42,3071,8,,,,3180.27,0
22462090,08:05:13,08:05:13,3072,9,,,,3508.41,0
22462090,08:05:32,08:05:32,3073,10,,,,3722.72,0
22462090,08:05:58,08:05:58,3074,11,,,,3998.96,0
22462090,08:06:18,08:06:18,3075,12,,,,4193.23,0
22462090,08:07:04,08:07:04,3047,13,,,,4552.97,0
22462090,08:07:38,08:07:38,3048,14,,,,4887.51,0
22462090,08:09:02,08:09:02,10667,15,,,,5430.66,0
22462090,08:10:21,08:10:21,10264,16,,,,6112.66,0
22462090,08:11:30,08:11:30,10266,17,,,,6500.94,0
22462090,08:12:00,08:12:00,10268,18,,,,6848.81,
22462090,08:12:30,08:12:30,9688,19,,,,7119.37,0
22462090,08:12:56,08:12:56,7976,20,,,,7325.81,0
22462090,08:14:00,08:14:00,6584,21,,,,7708.85,0
22462090,08:17:22,08:17:22,6564,22,,,,9045.24,0
22462090,08:17:43,08:17:43,3420,23,,,,9171.16,0
22462090,08:18:18,08:18:18,3421,24,,,,9369.31,0
22462090,08:19:01,08:19:01,3422,25,,,,9594.18,0
22462090,08:19:31,08:19:31,3423,26,,,,9774.82,0
22462090,08:20:11,08:20:11,3424,27,,,,10026.68,0
22462090,08:21:13,08:21:13,3425,28,,,,10366.09,0
22462090,08:22:00,08:22:00,3426,29,,,,10686.96,
22462090,08:23:09,08:23:09,3027,30,,,,10826.97,0
22462090,08:23:51,08:23:51,3028,31,,,,11079.29,0
22462090,08:24:53,08:24:53,3029,32,,,,11263.25,0
22462090,08:25:13,08:25:13,3030,33,,,,11364.19,0
22462090,08:25:34,08:25:34,3031,34,,,,11486.9,0
22462090,08:26:30,08:26:30,10589,35,,,,11859.37,0
22462090,08:27:04,08:27:04,3102,36,,,,12107.64,0
22462090,08:29:00,08:29:00,6588,37,,,,12885.05,
22462090,08:30:00,08:30:00,9517,38,,,,13188.4,
22462090,08:31:00,08:31:00,9513,39,,,,13672.62,
22462090,08:31:38,08:31:38,5935,40,,,,14024.41,0
22462090,08:32:03,08:32:03,5936,41,,,,14243.6,0
22462090,08:33:32,08:33:32,3291,42,,,,14496.62,0
22462090,08:34:10,08:34:10,3292,43,,,,14799.22,0
22462090,08:34:36,08:34:36,3293,44,,,,14951.68,0
22462090,08:35:12,08:35:12,3294,45,,,,15187.38,0
22462090,08:35:48,08:35:48,3111,46,,,,15477.54,0
22462090,08:36:39,08:36:39,3295,47,,,,15746.66,0
22462090,08:37:18,08:37:18,3296,48,,,,15992.41,0
22462090,08:37:45,08:37:45,3528,49,,,,16215.8,0
22462090,08:38:33,08:38:33,3309,50,,,,16645.43,0
22462090,08:39:32,08:39:32,3310,51,,,,17076.17,0
22462090,08:40:33,08:40:33,3311,52,,,,17480.34,0
22462090,08:41:03,08:41:03,3312,53,,,,17679.92,0
22462090,08:41:31,08:41:31,3313,54,,,,17929.01,0
22462090,08:42:03,08:42:03,3314,55,,,,18162.33,0
22462090,08:42:25,08:42:25,10754,56,,,,18351.32,0
22462090,08:43:00,08:43:00,3552,57,,,,18633.81,
22462090,08:43:50,08:43:50,9511,58,,,,18915.31,0
22462090,08:44:26,08:44:26,8146,59,,,,19197.14,0
22462090,08:45:00,08:45:00,9515,60,,,,19459.1,
22462090,08:46:46,08:46:46,8524,61,,,,20195.05,0
22462090,08:48:07,08:48:07,8525,62,,,,20600.91,0
22462090,08:51:00,08:51:00,3676,63,,,,21642.37,
22462090,08:51:47,08:51:47,3256,64,,,,21941.69,0
22462090,08:52:49,08:52:49,10567,65,,,,22383.33,0
22462090,08:53:47,08:53:47,9762,66,,,,22890.21,0
22462090,08:54:45,08:54:45,9766,67,,,,23554.85,0
22462090,08:55:25,08:55:25,9768,68,,,,23868.18,0
22462090,08:58:00,08:58:00,10571,69,,1,,25020.76,
227020,06:00:00,06:00:00,6607,1,,,1,0,
227020,06:00:44,06:00:44,3065,2,,,,550.45,0
227020,06:01:34,06:01:34,3066,3,,,,1216.65,0
227020,06:02:10,06:02:10,3067,4,,,,1702.22,0
227020,06:02:38,06:02:38,3068,5,,,,2072.39,0
227020,06:03:22,06:03:22,3069,6,,,,2564.18,0
227020,06:03:55,06:03:55,3070,7,,,,2854.25,0
227020,06:04:18,06:04:18,3071,8,,,,3180.27,0
227020,06:04:47,06:04:47,3072,9,,,,3508.41,0
227020,06:05:04,06:05:04,3073,10,,,,3722.72,0
227020,06:05:28,06:05:28,3074,11,,,,3998.96,0
227020,06:05:46,06:05:46,3075,12,,,,4193.23,0
227020,06:06:29,06:06:29,3047,13,,,,4552.97,0
227020,06:07:00,06:07:00,3048,14,,,,4887.51,0
227020,06:08:17,06:08:17,10667,15,,,,5430.66,0
227020,06:09:30,06:09:30,10264,16,,,,6112.66,0
227020,06:10:33,06:10:33,10266,17,,,,6500.94,0
227020,06:11:00,06:11:00,10268,18,,,,6848.81,
227020,06:11:27,06:11:27,9688,19,,,,7119.37,0
227020,06:11:50,06:11:50,7976,20,,,,7325.81,0
227020,06:12:48,06:12:48,6584,21,,,,7708.85,0
227020,06:15:50,06:15:50,6564,22,,,,9045.24,0
227020,06:16:08,06:16:08,3420,23,,,,9171.16,0
227020,06:16:40,06:16:40,3421,24,,,,9369.31,0
227020,06:17:19,06:17:19,3422,25,,,,9594.18,0
227020,06:17:46,06:17:46,3423,26,,,,9774.82,0
227020,06:18:22,06:18:22,3424,27,,,,10026.68,0
227020,06:19:17,06:19:17,3425,28,,,,10366.09,0
227020,06:20:00,06:20:00,3426,29,,,,10686.96,
227020,06:20:59,06:20:59,3027,30,,,,10826.97,0
227020,06:21:35,06:21:35,3028,31,,,,11079.29,0
227020,06:22:28,06:22:28,3029,32,,,,11263.25,0
227020,06:22:45,06:22:45,3030,33,,,,11364.19,0
227020,06:23:04,06:23:04,3031,34,,,,11486.9,0
227020,06:23:52,06:23:52,10589,35,,,,11859.37,0
227020,06:24:21,06:24:21,3102,36,,,,12107.64,0
227020,06:26:00,06:26:00,6588,37,,,,12885.05,
227020,06:27:00,06:27:00,9517,38,,,,13188.4,
227020,06:28:00,06:28:00,9513,39,,,,13672.62,
227020,06:28:35,06:28:35,5935,40,,,,14024.41,0
227020,06:28:58,06:28:58,5936,41,,,,14243.6,0
227020,06:30:20,06:30:20,3291,42,,,,14496.62,0
227020,06:30:54,06:30:54,3292,43,,,,14799.22,0
227020,06:31:18,06:31:18,3293,44,,,,14951.68,0
227020,06:31:51,06:31:51,3294,45,,,,15187.38,0
227020,06:32:24,06:32:24,3111,46,,,,15477.54,0
227020,06:33:11,06:33:11,3295,47,,,,15746.66,0
227020,06:33:47,06:33:47,3296,48,,,,15992.41,0
227020,06:34:11,06:34:11,3528,49,,,,16215.8,0
227020,06:34:55,06:34:55,3309,50,,,,16645.43,0
227020,06:35:50,06:35:50,3310,51,,,,17076.17,0
227020,06:36:45,06:36:45,3311,52,,,,17480.34,0
227020,06:37:12,06:37:12,3312,53,,,,17679.92,0
227020,06:37:38,06:37:38,3313,54,,,,17929.01,0
227020,06:38:08,06:38:08,3314,55,,,,18162.33,0
227020,06:38:28,06:38:28,10754,56,,,,18351.32,0
227020,06:39:00,06:39:00,3552,57,,,,18633.81,
227020,06:39:50,06:39:50,9511,58,,,,18915.31,0
227020,06:40:26,06:40:26,8146,59,,,,19197.14,0
227020,06:41:00,06:41:00,9515,60,,,,19459.1,
227020,06:42:28,06:42:28,8524,61,,,,20195.05,0
227020,06:43:36,06:43:36,8525,62,,,,20600.91,0
227020,06:46:00,06:46:00,3676,63,,,,21642.37,
227020,06:46:40,06:46:40,3256,64,,,,21941.69,0
227020,06:47:33,06:47:33,10567,65,,,,22383.33,0
227020,06:48:23,06:48:23,9762,66,,,,22890.21,0
227020,06:49:13,06:49:13,9766,67,,,,23554.85,0
227020,06:49:47,06:49:47,9768,68,,,,23868.18,0
227020,06:52:00,06:52:00,10571,69,,1,,25020.76,
227030,06:00:00,06:00:00,6607,1,,,1,0,
227030,06:00:44,06:00:44,3065,2,,,,550.45,0
227030,06:01:34,06:01:34,3066,3,,,,1216.65,0
227030,06:02:10,06:02:10,3067,4,,,,1702.22,0
227030,06:02:38,06:02:38,3068,5,,,,2072.39,0
227030,06:03:22,06:03:22,3069,6,,,,2564.18,0
227030,06:03:55,06:03:55,3070,7,,,,2854.25,0
227030,06:04:18,06:04:18,3071,8,,,,3180.27,0
227030,06:04:47,06:04:47,3072,9,,,,3508.41,0
227030,06:05:04,06:05:04,3073,10,,,,3722.72,0
227030,06:05:28,06:05:28,3074,11,,,,3998.96,0
227030,06:05:46,06:05:46,3075,12,,,,4193.23,0
227030,06:06:29,06:06:29,3047,13,,,,4552.97,0
227030,06:07:00,06:07:00,3048,14,,,,4887.51,0
227030,06:08:17,06:08:17,10667,15,,,,5430.66,0
227030,06:09:30,06:09:30,10264,16,,,,6112.66,0
227030,06:10:33,06:10:33,10266,17,,,,6500.94,0
227030,06:11:00,06:11:00,10268,18,,,,6848.81,
227030,06:11:27,06:11:27,9688,19,,,,7119.37,0
227030,06:11:50,06:11:50,7976,20,,,,7325.81,0
227030,06:12:48,06:12:48,6584,21,,,,7708.85,0
227030,06:15:50,06:15:50,6564,22,,,,9045.24,0
227030,06:16:08,06:16:08,3420,23,,,,9171.16,0
227030,06:16:40,06:16:40,3421,24,,,,9369.31,0
227030,06:17:19,06:17:19,3422,25,,,,9594.18,0
227030,06:17:46,06:17:46,3423,26,,,,9774.82,0
227030,06:18:22,06:18:22,3424,27,,,,10026.68,0
227030,06:19:17,06:19:17,3425,28,,,,10366.09,0
227030,06:20:00,06:20:00,3426,29,,,,10686.96,
227030,06:20:59,06:20:59,3027,30,,,,10826.97,0
227030,06:21:35,06:21:35,3028,31,,,,11079.29,0
227030,06:22:28,06:22:28,3029,32,,,,11263.25,0
227030,06:22:45,06:22:45,3030,33,,,,11364.19,0
227030,06:23:04,06:23:04,3031,34,,,,11486.9,0
227030,06:23:52,06:23:52,10589,35,,,,11859.37,0
227030,06:24:21,06:24:21,3102,36,,,,12107.64,0
227030,06:26:00,06:26:00,6588,37,,,,12885.05,
227030,06:27:00,06:27:00,9517,38,,,,13188.4,
227030,06:28:00,06:28:00,9513,39,,,,13672.62,
227030,06:28:35,06:28:35,5935,40,,,,14024.41,0
227030,06:28:58,06:28:58,5936,41,,,,14243.6,0
227030,06:30:20,06:30:20,3291,42,,,,14496.62,0
227030,06:30:54,06:30:54,3292,43,,,,14799.22,0
227030,06:31:18,06:31:18,3293,44,,,,14951.68,0
227030,06:31:51,06:31:51,3294,45,,,,15187.38,0
227030,06:32:24,06:32:24,3111,46,,,,15477.54,0
227030,06:33:11,06:33:11,3295,47,,,,15746.66,0
227030,06:33:47,06:33:47,3296,48,,,,15992.41,0
227030,06:34:11,06:34:11,3528,49,,,,16215.8,0
227030,06:34:55,06:34:55,3309,50,,,,16645.43,0
227030,06:35:50,06:35:50,3310,51,,,,17076.17,0
227030,06:36:45,06:36:45,3311,52,,,,17480.34,0
227030,06:37:12,06:37:12,3312,53,,,,17679.92,0
227030,06:37:38,06:37:38,3313,54,,,,17929.01,0
227030,06:38:08,06:38:08,3314,55,,,,18162.33,0
227030,06:38:28,06:38:28,10754,56,,,,18351.32,0
227030,06:39:00,06:39:00,3552,57,,,,18633.81,
227030,06:39:50,06:39:50,9511,58,,,,18915.31,0
227030,06:40:26,06:40:26,8146,59,,,,19197.14,0
227030,06:41:00,06:41:00,9515,60,,,,19459.1,
227030,06:42:28,06:42:28,8524,61,,,,20195.05,0
227030,06:43:36,06:43:36,8525,62,,,,20600.91,0
227030,06:46:00,06:46:00,3676,63,,,,21642.37,
227030,06:46:40,06:46:40,3256,64,,,,21941.69,0
227030,06:47:33,06:47:33,10567,65,,,,22383.33,0
227030,06:48:23,06:48:23,9762,66,,,,22890.21,0
227030,06:49:13,06:49:13,9766,67,,,,23554.85,0
227030,06:49:47,06:49:47,9768,68,,,,23868.18,0
227030,06:52:00,06:52:00,10571,69,,1,,25020.76,
227040,06:00:00,06:00:00,6607,1,,,1,0,
227040,06:00:44,06:00:44,3065,2,,,,550.45,0
227040,06:01:34,06:01:34,3066,3,,,,1216.65,0
227040,06:02:10,06:02:10,3067,4,,,,1702.22,0
227040,06:02:38,06:02:38,3068,5,,,,2072.39,0
227040,06:03:22,06:03:22,3069,6,,,,2564.18,0
227040,06:03:55,06:03:55,3070,7,,,,2854.25,0
227040,06:04:18,06:04:18,3071,8,,,,3180.27,0
227040,06:04:47,06:04:47,3072,9,,,,3508.41,0
227040,06:05:04,06:05:04,3073,10,,,,3722.72,0
227040,06:05:28,06:05:28,3074,11,,,,3998.96,0
227040,06:05:46,06:05:46,3075,12,,,,4193.23,0
227040,06:06:29,06:06:29,3047,13,,,,4552.97,0
227040,06:07:00,06:07:00,3048,14,,,,4887.51,0
227040,06:08:17,06:08:17,10667,15,,,,5430.66,0
227040,06:09:30,06:09:30,10264,16,,,,6112.66,0
227040,06:10:33,06:10:33,10266,17,,,,6500.94,0
227040,06:11:00,06:11:00,10268,18,,,,6848.81,
227040,06:11:27,06:11:27,9688,19,,,,7119.37,0
227040,06:11:50,06:11:50,7976,20,,,,7325.81,0
227040,06:12:48,06:12:48,6584,21,,,,7708.85,0
227040,06:15:50,06:15:50,6564,22,,,,9045.24,0
227040,06:16:08,06:16:08,3420,23,,,,9171.16,0
227040,06:16:40,06:16:40,3421,24,,,,9369.31,0
227040,06:17:19,06:17:19,3422,25,,,,9594.18,0
227040,06:17:46,06:17:46,3423,26,,,,9774.82,0
227040,06:18:22,06:18:22,3424,27,,,,10026.68,0
227040,06:19:17,06:19:17,3425,28,,,,10366.09,0
227040,06:20:00,06:20:00,3426,29,,,,10686.96,
227040,06:20:59,06:20:59,3027,30,,,,10826.97,0
227040,06:21:35,06:21:35,3028,31,,,,11079.29,0
227040,06:22:28,06:22:28,3029,32,,,,11263.25,0
227040,06:22:45,06:22:45,3030,33,,,,11364.19,0
227040,06:23:04,06:23:04,3031,34,,,,11486.9,0
227040,06:23:52,06:23:52,10589,35,,,,11859.37,0
227040,06:24:21,06:24:21,3102,36,,,,12107.64,0
227040,06:26:00,06:26:00,6588,37,,,,12885.05,
227040,06:27:00,06:27:00,9517,38,,,,13188.4,
227040,06:28:00,06:28:00,9513,39,,,,13672.62,
227040,06:28:35,06:28:35,5935,40,,,,14024.41,0
227040,06:28:58,06:28:58,5936,41,,,,14243.6,0
227040,06:30:20,06:30:20,3291,42,,,,14496.62,0
227040,06:30:54,06:30:54,3292,43,,,,14799.22,0
227040,06:31:18,06:31:18,3293,44,,,,14951.68,0
227040,06:31:51,06:31:51,3294,45,,,,15187.38,0
227040,06:32:24,06:32:24,3111,46,,,,15477.54,0
227040,06:33:11,06:33:11,3295,47,,,,15746.66,0
227040,06:33:47,06:33:47,3296,48,,,,15992.41,0
227040,06:34:11,06:34:11,3528,49,,,,16215.8,0
227040,06:34:55,06:34:55,3309,50,,,,16645.43,0
227040,06:35:50,06:35:50,3310,51,,,,17076.17,0
227040,06:36:45,06:36:45,3311,52,,,,17480.34,0
227040,06:37:12,06:37:12,3312,53,,,,17679.92,0
227040,06:37:38,06:37:38,3313,54,,,,17929.01,0
227040,06:38:08,06:38:08,3314,55,,,,18162.33,0
227040,06:38:28,06:38:28,10754,56,,,,18351.32,0
227040,06:39:00,06:39:00,3552,57,,,,18633.81,
227040,06:39:50,06:39:50,9511,58,,,,18915.31,0
227040,06:40:26,06:40:26,8146,59,,,,19197.14,0
227040,06:41:00,06:41:00,9515,60,,,,19459.1,
227040,06:42:28,06:42:28,8524,61,,,,20195.05,0
227040,06:43:36,06:43:36,8525,62,,,,20600.91,0
227040,06:46:00,06:46:00,3676,63,,,,21642.37,
227040,06:46:40,06:46:40,3256,64,,,,21941.69,0
227040,06:47:33,06:47:33,10567,65,,,,22383.33,0
227040,06:48:23,06:48:23,9762,66,,,,22890.21,0
227040,06:49:13,06:49:13,9766,67,,,,23554.85,0
227040,06:49:47,06:49:47,9768,68,,,,23868.18,0
227040,06:52:00,06:52:00,10571,69,,1,,25020.76,
227050,06:00:00,06:00:00,6607,1,,,1,0,
227050,06:00:44,06:00:44,3065,2,,,,550.45,0
227050,06:01:34,06:01:34,3066,3,,,,1216.65,0
227050,06:02:10,06:02:10,3067,4,,,,1702.22,0
227050,06:02:38,06:02:38,3068,5,,,,2072.39,0
227050,06:03:22,06:03:22,3069,6,,,,2564.18,0
227050,06:03:55,06:03:55,3070,7,,,,2854.25,0
227050,06:04:18,06:04:18,3071,8,,,,3180.27,0
227050,06:04:47,06:04:47,3072,9,,,,3508.41,0
227050,06:05:04,06:05:04,3073,10,,,,3722.72,0
227050,06:05:28,06:05:28,3074,11,,,,3998.96,0
227050,06:05:46,06:05:46,3075,12,,,,4193.23,0
227050,06:06:29,06:06:29,3047,13,,,,4552.97,0
227050,06:07:00,06:07:00,3048,14,,,,4887.51,0
227050,06:08:17,06:08:17,10667,15,,,,5430.66,0
227050,06:09:30,06:09:30,10264,16,,,,6112.66,0
227050,06:10:33,06:10:33,10266,17,,,,6500.94,0
227050,06:11:00,06:11:00,10268,18,,,,6848.81,
227050,06:11:27,06:11:27,9688,19,,,,7119.37,0
227050,06:11:50,06:11:50,7976,20,,,,7325.81,0
227050,06:12:48,06:12:48,6584,21,,,,7708.85,0
227050,06:15:50,06:15:50,6564,22,,,,9045.24,0
227050,06:16:08,06:16:08,3420,23,,,,9171.16,0
227050,06:16:40,06:16:40,3421,24,,,,9369.31,0
227050,06:17:19,06:17:19,3422,25,,,,9594.18,0
227050,06:17:46,06:17:46,3423,26,,,,9774.82,0
227050,06:18:22,06:18:22,3424,27,,,,10026.68,0
227050,06:19:17,06:19:17,3425,28,,,,10366.09,0
227050,06:20:00,06:20:00,3426,29,,,,10686.96,
227050,06:20:59,06:20:59,3027,30,,,,10826.97,0
227050,06:21:35,06:21:35,3028,31,,,,11079.29,0
227050,06:22:28,06:22:28,3029,32,,,,11263.25,0
227050,06:22:45,06:22:45,3030,33,,,,11364.19,0
227050,06:23:04,06:23:04,3031,34,,,,11486.9,0
227050,06:23:52,06:23:52,10589,35,,,,11859.37,0
227050,06:24:21,06:24:21,3102,36,,,,12107.64,0
227050,06:26:00,06:26:00,6588,37,,,,12885.05,
227050,06:27:00,06:27:00,9517,38,,,,13188.4,
227050,06:28:00,06:28:00,9513,39,,,,13672.62,
227050,06:28:35,06:28:35,5935,40,,,,14024.41,0
227050,06:28:58,06:28:58,5936,41,,,,14243.6,0
227050,06:30:20,06:30:20,3291,42,,,,14496.62,0
227050,06:30:54,06:30:54,3292,43,,,,14799.22,0
227050,06:31:18,06:31:18,3293,44,,,,14951.68,0
227050,06:31:51,06:31:51,3294,45,,,,15187.38,0
227050,06:32:24,06:32:24,3111,46,,,,15477.54,0
227050,06:33:11,06:33:11,3295,47,,,,15746.66,0
227050,06:33:47,06:33:47,3296,48,,,,15992.41,0
227050,06:34:11,06:34:11,3528,49,,,,16215.8,0
227050,06:34:55,06:34:55,3309,50,,,,16645.43,0
227050,06:35:50,06:35:50,3310,51,,,,17076.17,0
227050,06:36:45,06:36:45,3311,52,,,,17480.34,0
227050,06:37:12,06:37:12,3312,53,,,,17679.92,0
227050,06:37:38,06:37:38,3313,54,,,,17929.01,0
227050,06:38:08,06:38:08,3314,55,,,,18162.33,0
227050,06:38:28,06:38:28,10754,56,,,,18351.32,0
227050,06:39:00,06:39:00,3552,57,,,,18633.81,
227050,06:39:50,06:39:50,9511,58,,,,18915.31,0
227050,06:40:26,06:40:26,8146,59,,,,19197.14,0
227050,06:41:00,06:41:00,9515,60,,,,19459.1,
227050,06:42:28,06:42:28,8524,61,,,,20195.05,0
227050,06:43:36,06:43:36,8525,62,,,,20600.91,0
227050,06:46:00,06:46:00,3676,63,,,,21642.37,
227050,06:46:40,06:46:40,3256,64,,,,21941.69,0
227050,06:47:33,06:47:33,10567,65,,,,22383.33,0
227050,06:48:23,06:48:23,9762,66,,,,22890.21,0
227050,06:49:13,06:49:13,9766,67,,,,23554.85,0
227050,06:49:47,06:49:47,9768,68,,,,23868.18,0
227050,06:52:00,06:52:00,10571,69,,1,,25020.76,
227060,06:00:00,06:00:00,6607,1,,,1,0,
227060,06:00:44,06:00:44,3065,2,,,,550.45,0
227060,06:01:34,06:01:34,3066,3,,,,1216.65,0
227060,06:02:10,06:02:10,3067,4,,,,1702.22,0
227060,06:02:38,06:02:38,3068,5,,,,2072.39,0
227060,06:03:22,06:03:22,3069,6,,,,2564.18,0
227060,06:03:55,06:03:55,3070,7,,,,2854.25,0
227060,06:04:18,06:04:18,3071,8,,,,3180.27,0
227060,06:04:47,06:04:47,3072,9,,,,3508.41,0
227060,06:05:04,06:05:04,3073,10,,,,3722.72,0
227060,06:05:28,06:05:28,3074,11,,,,3998.96,0
227060,06:05:46,06:05:46,3075,12,,,,4193.23,0
227060,06:06:29,06:06:29,3047,13,,,,4552.97,0
227060,06:07:00,06:07:00,3048,14,,,,4887.51,0
227060,06:08:17,06:08:17,10667,15,,,,5430.66,0
227060,06:09:30,06:09:30,10264,16,,,,6112.66,0
227060,06:10:33,06:10:33,10266,17,,,,6500.94,0
227060,06:11:00,06:11:00,10268,18,,,,6848.81,
227060,06:11:27,06:11:27,9688,19,,,,7119.37,0
227060,06:11:50,06:11:50,7976,20,,,,7325.81,0
227060,06:12:48,06:12:48,6584,21,,,,7708.85,0
227060,06:15:50,06:15:50,6564,22,,,,9045.24,0
227060,06:16:08,06:16:08,3420,23,,,,9171.16,0
227060,06:16:40,06:16:40,3421,24,,,,9369.31,0
227060,06:17:19,06:17:19,3422,25,,,,9594.18,0
227060,06:17:46,06:17:46,3423,26,,,,9774.82,0
227060,06:18:22,06:18:22,3424,27,,,,10026.68,0
227060,06:19:17,06:19:17,3425,28,,,,10366.09,0
227060,06:20:00,06:20:00,3426,29,,,,10686.96,
227060,06:20:59,06:20:59,3027,30,,,,10826.97,0
227060,06:21:35,06:21:35,3028,31,,,,11079.29,0
227060,06:22:28,06:22:28,3029,32,,,,11263.25,0
227060,06:22:45,06:22:45,3030,33,,,,11364.19,0
227060,06:23:04,06:23:04,3031,34,,,,11486.9,0
227060,06:23:52,06:23:52,10589,35,,,,11859.37,0
227060,06:24:21,06:24:21,3102,36,,,,12107.64,0
227060,06:26:00,06:26:00,6588,37,,,,12885.05,
227060,06:27:00,06:27:00,9517,38,,,,13188.4,
227060,06:28:00,06:28:00,9513,39,,,,13672.62,
227060,06:28:35,06:28:35,5935,40,,,,14024.41,0
227060,06:28:58,06:28:58,5936,41,,,,14243.6,0
227060,06:30:20,06:30:20,3291,42,,,,14496.62,0
227060,06:30:54,06:30:54,3292,43,,,,14799.22,0
227060,06:31:18,06:31:18,3293,44,,,,14951.68,0
227060,06:31:51,06:31:51,3294,45,,,,15187.38,0
227060,06:32:24,06:32:24,3111,46,,,,15477.54,0
227060,06:33:11,06:33:11,3295,47,,,,15746.66,0
227060,06:33:47,06:33:47,3296,48,,,,15992.41,0
227060,06:34:11,06:34:11,3528,49,,,,16215.8,0
227060,06:34:55,06:34:55,3309,50,,,,16645.43,0
227060,06:35:50,06:35:50,3310,51,,,,17076.17,0
227060,06:36:45,06:36:45,3311,52,,,,17480.34,0
227060,06:37:12,06:37:12,3312,53,,,,17679.92,0
227060,06:37:38,06:37:38,3313,54,,,,17929.01,0
227060,06:38:08,06:38:08,3314,55,,,,18162.33,0
227060,06:38:28,06:38:28,10754,56,,,,18351.32,0
227060,06:39:00,06:39:00,3552,57,,,,18633.81,
227060,06:39:50,06:39:50,9511,58,,,,18915.31,0
227060,06:40:26,06:40:26,8146,59,,,,19197.14,0
227060,06:41:00,06:41:00,9515,60,,,,19459.1,
227060,06:42:28,06:42:28,8524,61,,,,20195.05,0
227060,06:43:36,06:43:36,8525,62,,,,20600.91,0
227060,06:46:00,06:46:00,3676,63,,,,21642.37,
227060,06:46:40,06:46:40,3256,64,,,,21941.69,0
227060,06:47:33,06:47:33,10567,65,,,,22383.33,0
227060,06:48:23,06:48:23,9762,66,,,,22890.21,0
227060,06:49:13,06:49:13,9766,67,,,,23554.85,0
227060,06:49:47,06:49:47,9768,68,,,,23868.18,0
227060,06:52:00,06:52:00,10571,69,,1,,25020.76,
2281090,16:45:00,16:45:00,6607,1,,,1,0,
2281090,16:45:53,16:45:53,3065,2,,,,550.45,0
2281090,16:46:51,16:46:51,3066,3,,,,1216.65,0
2281090,16:47:34,16:47:34,3067,4,,,,1702.22,0
2281090,16:48:07,16:48:07,3068,5,,,,2072.39,0
2281090,16:48:58,16:48:58,3069,6,,,,2564.18,0
2281090,16:49:38,16:49:38,3070,7,,,,2854.25,0
2281090,16:50:05,16:50:05,3071,8,,,,3180.27,0
2281090,16:50:40,16:50:40,3072,9,,,,3508.41,0
2281090,16:51:00,16:51:00,3073,10,,,,3722.72,0
2281090,16:51:28,16:51:28,3074,11,,,,3998.96,0
2281090,16:51:49,16:51:49,3075,12,,,,4193.23,0
2281090,16:52:40,16:52:40,3047,13,,,,4552.97,0
2281090,16:53:16,16:53:16,3048,14,,,,4887.51,0
2281090,16:54:47,16:54:47,10667,15,,,,5430.66,0
2281090,16:56:13,16:56:13,10264,16,,,,6112.66,0
2281090,16:57:28,16:57:28,10266,17,,,,6500.94,0
2281090,16:58:00,16:58:00,10268,18,,,,6848.81,
2281090,16:58:33,16:58:33,9688,19,,,,7119.37,0
2281090,16:59:01,16:59:01,7976,20,,,,7325.81,0
2281090,17:00:12,17:00:12,6584,21,,,,7708.85,0
2281090,17:03:54,17:03:54,6564,22,,,,9045.24,0
2281090,17:04:17,17:04:17,3420,23,,,,9171.16,0
2281090,17:04:56,17:04:56,3421,24,,,,9369.31,0
2281090,17:05:44,17:05:44,3422,25,,,,9594.18,0
2281090,17:06:17,17:06:17,3423,26,,,,9774.82,0
2281090,17:07:00,17:07:00,3424,27,,,,10026.68,0
2281090,17:08:08,17:08:08,3425,28,,,,10366.09,0
2281090,17:09:00,17:09:00,3426,29,,,,10686.96,
2281090,17:10:09,17:10:09,3027,30,,,,10826.97,0
2281090,17:10:51,17:10:51,3028,31,,,,11079.29,0
2281090,17:11:53,17:11:53,3029,32,,,,11263.25,0
2281090,17:12:13,17:12:13,3030,33,,,,11364.19,0
2281090,17:12:34,17:12:34,3031,34,,,,11486.9,0
2281090,17:13:30,17:13:30,10589,35,,,,11859.37,0
2281090,17:14:04,17:14:04,3102,36,,,,12107.64,0
2281090,17:16:00,17:16:00,6588,37,,,,12885.05,
2281090,17:17:00,17:17:00,9517,38,,,,13188.4,
2281090,17:18:00,17:18:00,9513,39,,,,13672.62,
2281090,17:18:38,17:18:38,5935,40,,,,14024.41,0
2281090,17:19:03,17:19:03,5936,41,,,,14243.6,0
2281090,17:20:32,17:20:32,3291,42,,,,14496.62,0
2281090,17:21:10,17:21:10,3292,43,,,,14799.22,0
2281090,17:21:36,17:21:36,3293,44,,,,14951.68,0
2281090,17:22:12,17:22:12,3294,45,,,,15187.38,0
2281090,17:22:48,17:22:48,3111,46,,,,15477.54,0
2281090,17:23:39,17:23:39,3295,47,,,,15746.66,0
2281090,17:24:18,17:24:18,3296,48,,,,15992.41,0
2281090,17:24:45,17:24:45,3528,49,,,,16215.8,0
2281090,17:25:33,17:25:33,3309,50,,,,16645.43,0
2281090,17:26:32,17:26:32,3310,51,,,,17076.17,0
2281090,17:27:33,17:27:33,3311,52,,,,17480.34,0
2281090,17:28:03,17:28:03,3312,53,,,,17679.92,0
2281090,17:28:31,17:28:31,3313,54,,,,17929.01,0
2281090,17:29:03,17:29:03,3314,55,,,,18162.33,0
2281090,17:29:25,17:29:25,10754,56,,,,18351.32,0
2281090,17:30:00,17:30:00,3552,57,,,,18633.81,
2281090,17:30:50,17:30:50,9511,58,,,,18915.31,0
2281090,17:31:26,17:31:26,8146,59,,,,19197.14,0
2281090,17:32:00,17:32:00,9515,60,,,,19459.1,
2281090,17:33:46,17:33:46,8524,61,,,,20195.05,0
2281090,17:35:07,17:35:07,8525,62,,,,20600.91,0
2281090,17:38:00,17:38:00,3676,63,,,,21642.37,
2281090,17:38:47,17:38:47,3256,64,,,,21941.69,0
2281090,17:39:49,17:39:49,10567,65,,,,22383.33,0
2281090,17:40:47,17:40:47,9762,66,,,,22890.21,0
2281090,17:41:45,17:41:45,9766,67,,,,23554.85,0
2281090,17:42:25,17:42:25,9768,68,,,,23868.18,0
2281090,17:45:00,17:45:00,10571,69,,1,,25020.76,
23087020,05:00:00,05:00:00,6607,1,,,1,0,
23087020,05:00:44,05:00:44,3065,2,,,,550.45,0
23087020,05:01:34,05:01:34,3066,3,,,,1216.65,0
23087020,05:02:10,05:02:10,3067,4,,,,1702.22,0
23087020,05:02:38,05:02:38,3068,5,,,,2072.39,0
23087020,05:03:22,05:03:22,3069,6,,,,2564.18,0
23087020,05:03:55,05:03:55,3070,7,,,,2854.25,0
23087020,05:04:18,05:04:18,3071,8,,,,3180.27,0
23087020,05:04:47,05:04:47,3072,9,,,,3508.41,0
23087020,05:05:04,05:05:04,3073,10,,,,3722.72,0
23087020,05:05:28,05:05:28,3074,11,,,,3998.96,0
23087020,05:05:46,05:05:46,3075,12,,,,4193.23,0
23087020,05:06:29,05:06:29,3047,13,,,,4552.97,0
23087020,05:07:00,05:07:00,3048,14,,,,4887.51,0
23087020,05:08:17,05:08:17,10667,15,,,,5430.66,0
23087020,05:09:30,05:09:30,10264,16,,,,6112.66,0
23087020,05:10:33,05:10:33,10266,17,,,,6500.94,0
23087020,05:11:00,05:11:00,10268,18,,,,6848.81,
23087020,05:11:27,05:11:27,9688,19,,,,7119.37,0
23087020,05:11:50,05:11:50,7976,20,,,,7325.81,0
23087020,05:12:48,05:12:48,6584,21,,,,7708.85,0
23087020,05:15:50,05:15:50,6564,22,,,,9045.24,0
23087020,05:16:08,05:16:08,3420,23,,,,9171.16,0
23087020,05:16:40,05:16:40,3421,24,,,,9369.31,0
23087020,05:17:19,05:17:19,3422,25,,,,9594.18,0
23087020,05:17:46,05:17:46,3423,26,,,,9774.82,0
23087020,05:18:22,05:18:22,3424,27,,,,10026.68,0
23087020,05:19:17,05:19:17,3425,28,,,,10366.09,0
23087020,05:20:00,05:20:00,3426,29,,,,10686.96,
23087020,05:20:59,05:20:59,3027,30,,,,10826.97,0
23087020,05:21:35,05:21:35,3028,31,,,,11079.29,0
23087020,05:22:28,05:22:28,3029,32,,,,11263.25,0
23087020,05:22:45,05:22:45,3030,33,,,,11364.19,0
23087020,05:23:04,05:23:04,3031,34,,,,11486.9,0
23087020,05:23:52,05:23:52,10589,35,,,,11859.37,0
23087020,05:24:21,05:24:21,3102,36,,,,12107.64,0
23087020,05:26:00,05:26:00,6588,37,,,,12885.05,
23087020,05:27:00,05:27:00,9517,38,,,,13188.4,
23087020,05:28:00,05:28:00,9513,39,,,,13672.62,
23087020,05:28:35,05:28:35,5935,40,,,,14024.41,0
23087020,05:28:58,05:28:58,5936,41,,,,14243.6,0
23087020,05:30:20,05:30:20,3291,42,,,,14496.62,0
23087020,05:30:54,05:30:54,3292,43,,,,14799.22,0
23087020,05:31:18,05:31:18,3293,44,,,,14951.68,0
23087020,05:31:51,05:31:51,3294,45,,,,15187.38,0
23087020,05:32:24,05:32:24,3111,46,,,,15477.54,0
23087020,05:33:11,05:33:11,3295,47,,,,15746.66,0
23087020,05:33:47,05:33:47,3296,48,,,,15992.41,0
23087020,05:34:11,05:34:11,3528,49,,,,16215.8,0
23087020,05:34:55,05:34:55,3309,50,,,,16645.43,0
23087020,05:35:50,05:35:50,3310,51,,,,17076.17,0
23087020,05:36:45,05:36:45,3311,52,,,,17480.34,0
23087020,05:37:12,05:37:12,3312,53,,,,17679.92,0
23087020,05:37:38,05:37:38,3313,54,,,,17929.01,0
23087020,05:38:08,05:38:08,3314,55,,,,18162.33,0
23087020,05:38:28,05:38:28,10754,56,,,,18351.32,0
23087020,05:39:00,05:39:00,3552,57,,,,18633.81,
23087020,05:39:50,05:39:50,9511,58,,,,18915.31,0
23087020,05:40:26,05:40:26,8146,59,,,,19197.14,0
23087020,05:41:00,05:41:00,9515,60,,,,19459.1,
23087020,05:42:28,05:42:28,8524,61,,,,20195.05,0
23087020,05:43:36,05:43:36,8525,62,,,,20600.91,0
23087020,05:46:00,05:46:00,3676,63,,,,21642.37,
23087020,05:46:40,05:46:40,3256,64,,,,21941.69,0
23087020,05:47:33,05:47:33,10567,65,,,,22383.33,0
23087020,05:48:23,05:48:23,9762,66,,,,22890.21,0
23087020,05:49:13,05:49:13,9766,67,,,,23554.85,0
23087020,05:49:47,05:49:47,9768,68,,,,23868.18,0
23087020,05:52:00,05:52:00,10571,69,,1,,25020.76,
23087030,05:00:00,05:00:00,6607,1,,,1,0,
23087030,05:00:44,05:00:44,3065,2,,,,550.45,0
23087030,05:01:34,05:01:34,3066,3,,,,1216.65,0
23087030,05:02:10,05:02:10,3067,4,,,,1702.22,0
23087030,05:02:38,05:02:38,3068,5,,,,2072.39,0
23087030,05:03:22,05:03:22,3069,6,,,,2564.18,0
23087030,05:03:55,05:03:55,3070,7,,,,2854.25,0
23087030,05:04:18,05:04:18,3071,8,,,,3180.27,0
23087030,05:04:47,05:04:47,3072,9,,,,3508.41,0
23087030,05:05:04,05:05:04,3073,10,,,,3722.72,0
23087030,05:05:28,05:05:28,3074,11,,,,3998.96,0
23087030,05:05:46,05:05:46,3075,12,,,,4193.23,0
23087030,05:06:29,05:06:29,3047,13,,,,4552.97,0
23087030,05:07:00,05:07:00,3048,14,,,,4887.51,0
23087030,05:08:17,05:08:17,10667,15,,,,5430.66,0
23087030,05:09:30,05:09:30,10264,16,,,,6112.66,0
23087030,05:10:33,05:10:33,10266,17,,,,6500.94,0
23087030,05:11:00,05:11:00,10268,18,,,,6848.81,
23087030,05:11:27,05:11:27,9688,19,,,,7119.37,0
23087030,05:11:50,05:11:50,7976,20,,,,7325.81,0
23087030,05:12:48,05:12:48,6584,21,,,,7708.85,0
23087030,05:15:50,05:15:50,6564,22,,,,9045.24,0
23087030,05:16:08,05:16:08,3420,23,,,,9171.16,0
23087030,05:16:40,05:16:40,3421,24,,,,9369.31,0
23087030,05:17:19,05:17:19,3422,25,,,,9594.18,0
23087030,05:17:46,05:17:46,3423,26,,,,9774.82,0
23087030,05:18:22,05:18:22,3424,27,,,,10026.68,0
23087030,05:19:17,05:19:17,3425,28,,,,10366.09,0
23087030,05:20:00,05:20:00,3426,29,,,,10686.96,
23087030,05:20:59,05:20:59,3027,30,,,,10826.97,0
23087030,05:21:35,05:21:35,3028,31,,,,11079.29,0
23087030,05:22:28,05:22:28,3029,32,,,,11263.25,0
23087030,05:22:45,05:22:45,3030,33,,,,11364.19,0
23087030,05:23:04,05:23:04,3031,34,,,,11486.9,0
23087030,05:23:52,05:23:52,10589,35,,,,11859.37,0
23087030,05:24:21,05:24:21,3102,36,,,,12107.64,0
23087030,05:26:00,05:26:00,6588,37,,,,12885.05,
23087030,05:27:00,05:27:00,9517,38,,,,13188.4,
23087030,05:28:00,05:28:00,9513,39,,,,13672.62,
23087030,05:28:35,05:28:35,5935,40,,,,14024.41,0
23087030,05:28:58,05:28:58,5936,41,,,,14243.6,0
23087030,05:30:20,05:30:20,3291,42,,,,14496.62,0
23087030,05:30:54,05:30:54,3292,43,,,,14799.22,0
23087030,05:31:18,05:31:18,3293,44,,,,14951.68,0
23087030,05:31:51,05:31:51,3294,45,,,,15187.38,0
23087030,05:32:24,05:32:24,3111,46,,,,15477.54,0
23087030,05:33:11,05:33:11,3295,47,,,,15746.66,0
23087030,05:33:47,05:33:47,3296,48,,,,15992.41,0
23087030,05:34:11,05:34:11,3528,49,,,,16215.8,0
23087030,05:34:55,05:34:55,3309,50,,,,16645.43,0
23087030,05:35:50,05:35:50,3310,51,,,,17076.17,0
23087030,05:36:45,05:36:45,3311,52,,,,17480.34,0
23087030,05:37:12,05:37:12,3312,53,,,,17679.92,0
23087030,05:37:38,05:37:38,3313,54,,,,17929.01,0
23087030,05:38:08,05:38:08,3314,55,,,,18162.33,0
23087030,05:38:28,05:38:28,10754,56,,,,18351.32,0
23087030,05:39:00,05:39:00,3552,57,,,,18633.81,
23087030,05:39:50,05:39:50,9511,58,,,,18915.31,0
23087030,05:40:26,05:40:26,8146,59,,,,19197.14,0
23087030,05:41:00,05:41:00,9515,60,,,,19459.1,
23087030,05:42:28,05:42:28,8524,61,,,,20195.05,0
23087030,05:43:36,05:43:36,8525,62,,,,20600.91,0
23087030,05:46:00,05:46:00,3676,63,,,,21642.37,
23087030,05:46:40,05:46:40,3256,64,,,,21941.69,0
23087030,05:47:33,05:47:33,10567,65,,,,22383.33,0
23087030,05:48:23,05:48:23,9762,66,,,,22890.21,0
23087030,05:49:13,05:49:13,9766,67,,,,23554.85,0
23087030,05:49:47,05:49:47,9768,68,,,,23868.18,0
23087030,05:52:00,05:52:00,10571,69,,1,,25020.76,
23087040,05:00:00,05:00:00,6607,1,,,1,0,
23087040,05:00:44,05:00:44,3065,2,,,,550.45,0
23087040,05:01:34,05:01:34,3066,3,,,,1216.65,0
23087040,05:02:10,05:02:10,3067,4,,,,1702.22,0
23087040,05:02:38,05:02:38,3068,5,,,,2072.39,0
23087040,05:03:22,05:03:22,3069,6,,,,2564.18,0
23087040,05:03:55,05:03:55,3070,7,,,,2854.25,0
23087040,05:04:18,05:04:18,3071,8,,,,3180.27,0
23087040,05:04:47,05:04:47,3072,9,,,,3508.41,0
23087040,05:05:04,05:05:04,3073,10,,,,3722.72,0
23087040,05:05:28,05:05:28,3074,11,,,,3998.96,0
23087040,05:05:46,05:05:46,3075,12,,,,4193.23,0
23087040,05:06:29,05:06:29,3047,13,,,,4552.97,0
23087040,05:07:00,05:07:00,3048,14,,,,4887.51,0
23087040,05:08:17,05:08:17,10667,15,,,,5430.66,0
23087040,05:09:30,05:09:30,10264,16,,,,6112.66,0
23087040,05:10:33,05:10:33,10266,17,,,,6500.94,0
23087040,05:11:00,05:11:00,10268,18,,,,6848.81,
23087040,05:11:27,05:11:27,9688,19,,,,7119.37,0
23087040,05:11:50,05:11:50,7976,20,,,,7325.81,0
23087040,05:12:48,05:12:48,6584,21,,,,7708.85,0
23087040,05:15:50,05:15:50,6564,22,,,,9045.24,0
23087040,05:16:08,05:16:08,3420,23,,,,9171.16,0
23087040,05:16:40,05:16:40,3421,24,,,,9369.31,0
23087040,05:17:19,05:17:19,3422,25,,,,9594.18,0
23087040,05:17:46,05:17:46,3423,26,,,,9774.82,0
23087040,05:18:22,05:18:22,3424,27,,,,10026.68,0
23087040,05:19:17,05:19:17,3425,28,,,,10366.09,0
23087040,05:20:00,05:20:00,3426,29,,,,10686.96,
23087040,05:20:59,05:20:59,3027,30,,,,10826.97,0
23087040,05:21:35,05:21:35,3028,31,,,,11079.29,0
23087040,05:22:28,05:22:28,3029,32,,,,11263.25,0
23087040,05:22:45,05:22:45,3030,33,,,,11364.19,0
23087040,05:23:04,05:23:04,3031,34,,,,11486.9,0
23087040,05:23:52,05:23:52,10589,35,,,,11859.37,0
23087040,05:24:21,05:24:21,3102,36,,,,12107.64,0
23087040,05:26:00,05:26:00,6588,37,,,,12885.05,
23087040,05:27:00,05:27:00,9517,38,,,,13188.4,
23087040,05:28:00,05:28:00,9513,39,,,,13672.62,
23087040,05:28:35,05:28:35,5935,40,,,,14024.41,0
23087040,05:28:58,05:28:58,5936,41,,,,14243.6,0
23087040,05:30:20,05:30:20,3291,42,,,,14496.62,0
23087040,05:30:54,05:30:54,3292,43,,,,14799.22,0
23087040,05:31:18,05:31:18,3293,44,,,,14951.68,0
23087040,05:31:51,05:31:51,3294,45,,,,15187.38,0
23087040,05:32:24,05:32:24,3111,46,,,,15477.54,0
23087040,05:33:11,05:33:11,3295,47,,,,15746.66,0
23087040,05:33:47,05:33:47,3296,48,,,,15992.41,0
23087040,05:34:11,05:34:11,3528,49,,,,16215.8,0
23087040,05:34:55,05:34:55,3309,50,,,,16645.43,0
23087040,05:35:50,05:35:50,3310,51,,,,17076.17,0
23087040,05:36:45,05:36:45,3311,52,,,,17480.34,0
23087040,05:37:12,05:37:12,3312,53,,,,17679.92,0
23087040,05:37:38,05:37:38,3313,54,,,,17929.01,0
23087040,05:38:08,05:38:08,3314,55,,,,18162.33,0
23087040,05:38:28,05:38:28,10754,56,,,,18351.32,0
23087040,05:39:00,05:39:00,3552,57,,,,18633.81,
23087040,05:39:50,05:39:50,9511,58,,,,18915.31,0
23087040,05:40:26,05:40:26,8146,59,,,,19197.14,0
23087040,05:41:00,05:41:00,9515,60,,,,19459.1,
23087040,05:42:28,05:42:28,8524,61,,,,20195.05,0
23087040,05:43:36,05:43:36,8525,62,,,,20600.91,0
23087040,05:46:00,05:46:00,3676,63,,,,21642.37,
23087040,05:46:40,05:46:40,3256,64,,,,21941.69,0
23087040,05:47:33,05:47:33,10567,65,,,,22383.33,0
23087040,05:48:23,05:48:23,9762,66,,,,22890.21,0
23087040,05:49:13,05:49:13,9766,67,,,,23554.85,0
23087040,05:49:47,05:49:47,9768,68,,,,23868.18,0
23087040,05:52:00,05:52:00,10571,69,,1,,25020.76,
23087050,05:00:00,05:00:00,6607,1,,,1,0,
23087050,05:00:44,05:00:44,3065,2,,,,550.45,0
23087050,05:01:34,05:01:34,3066,3,,,,1216.65,0
23087050,05:02:10,05:02:10,3067,4,,,,1702.22,0
23087050,05:02:38,05:02:38,3068,5,,,,2072.39,0
23087050,05:03:22,05:03:22,3069,6,,,,2564.18,0
23087050,05:03:55,05:03:55,3070,7,,,,2854.25,0
23087050,05:04:18,05:04:18,3071,8,,,,3180.27,0
23087050,05:04:47,05:04:47,3072,9,,,,3508.41,0
23087050,05:05:04,05:05:04,3073,10,,,,3722.72,0
23087050,05:05:28,05:05:28,3074,11,,,,3998.96,0
23087050,05:05:46,05:05:46,3075,12,,,,4193.23,0
23087050,05:06:29,05:06:29,3047,13,,,,4552.97,0
23087050,05:07:00,05:07:00,3048,14,,,,4887.51,0
23087050,05:08:17,05:08:17,10667,15,,,,5430.66,0
23087050,05:09:30,05:09:30,10264,16,,,,6112.66,0
23087050,05:10:33,05:10:33,10266,17,,,,6500.94,0
23087050,05:11:00,05:11:00,10268,18,,,,6848.81,
23087050,05:11:27,05:11:27,9688,19,,,,7119.37,0
23087050,05:11:50,05:11:50,7976,20,,,,7325.81,0
23087050,05:12:48,05:12:48,6584,21,,,,7708.85,0
23087050,05:15:50,05:15:50,6564,22,,,,9045.24,0
23087050,05:16:08,05:16:08,3420,23,,,,9171.16,0
23087050,05:16:40,05:16:40,3421,24,,,,9369.31,0
23087050,05:17:19,05:17:19,3422,25,,,,9594.18,0
23087050,05:17:46,05:17:46,3423,26,,,,9774.82,0
23087050,05:18:22,05:18:22,3424,27,,,,10026.68,0
23087050,05:19:17,05:19:17,3425,28,,,,10366.09,0
23087050,05:20:00,05:20:00,3426,29,,,,10686.96,
23087050,05:20:59,05:20:59,3027,30,,,,10826.97,0
23087050,05:21:35,05:21:35,3028,31,,,,11079.29,0
23087050,05:22:28,05:22:28,3029,32,,,,11263.25,0
23087050,05:22:45,05:22:45,3030,33,,,,11364.19,0
23087050,05:23:04,05:23:04,3031,34,,,,11486.9,0
23087050,05:23:52,05:23:52,10589,35,,,,11859.37,0
23087050,05:24:21,05:24:21,3102,36,,,,12107.64,0
23087050,05:26:00,05:26:00,6588,37,,,,12885.05,
23087050,05:27:00,05:27:00,9517,38,,,,13188.4,
23087050,05:28:00,05:28:00,9513,39,,,,13672.62,
23087050,05:28:35,05:28:35,5935,40,,,,14024.41,0
23087050,05:28:58,05:28:58,5936,41,,,,14243.6,0
23087050,05:30:20,05:30:20,3291,42,,,,14496.62,0
23087050,05:30:54,05:30:54,3292,43,,,,14799.22,0
23087050,05:31:18,05:31:18,3293,44,,,,14951.68,0
23087050,05:31:51,05:31:51,3294,45,,,,15187.38,0
23087050,05:32:24,05:32:24,3111,46,,,,15477.54,0
23087050,05:33:11,05:33:11,3295,47,,,,15746.66,0
23087050,05:33:47,05:33:47,3296,48,,,,15992.41,0
23087050,05:34:11,05:34:11,3528,49,,,,16215.8,0
23087050,05:34:55,05:34:55,3309,50,,,,16645.43,0
23087050,05:35:50,05:35:50,3310,51,,,,17076.17,0
23087050,05:36:45,05:36:45,3311,52,,,,17480.34,0
23087050,05:37:12,05:37:12,3312,53,,,,17679.92,0
23087050,05:37:38,05:37:38,3313,54,,,,17929.01,0
23087050,05:38:08,05:38:08,3314,55,,,,18162.33,0
23087050,05:38:28,05:38:28,10754,56,,,,18351.32,0
23087050,05:39:00,05:39:00,3552,57,,,,18633.81,
23087050,05:39:50,05:39:50,9511,58,,,,18915.31,0
23087050,05:40:26,05:40:26,8146,59,,,,19197.14,0
23087050,05:41:00,05:41:00,9515,60,,,,19459.1,
23087050,05:42:28,05:42:28,8524,61,,,,20195.05,0
23087050,05:43:36,05:43:36,8525,62,,,,20600.91,0
23087050,05:46:00,05:46:00,3676,63,,,,21642.37,
23087050,05:46:40,05:46:40,3256,64,,,,21941.69,0
23087050,05:47:33,05:47:33,10567,65,,,,22383.33,0
23087050,05:48:23,05:48:23,9762,66,,,,22890.21,0
23087050,05:49:13,05:49:13,9766,67,,,,23554.85,0
23087050,05:49:47,05:49:47,9768,68,,,,23868.18,0
23087050,05:52:00,05:52:00,10571,69,,1,,25020.76,
23087060,05:00:00,05:00:00,6607,1,,,1,0,
23087060,05:00:44,05:00:44,3065,2,,,,550.45,0
23087060,05:01:34,05:01:34,3066,3,,,,1216.65,0
23087060,05:02:10,05:02:10,3067,4,,,,1702.22,0
23087060,05:02:38,05:02:38,3068,5,,,,2072.39,0
23087060,05:03:22,05:03:22,3069,6,,,,2564.18,0
23087060,05:03:55,05:03:55,3070,7,,,,2854.25,0
23087060,05:04:18,05:04:18,3071,8,,,,3180.27,0
23087060,05:04:47,05:04:47,3072,9,,,,3508.41,0
23087060,05:05:04,05:05:04,3073,10,,,,3722.72,0
23087060,05:05:28,05:05:28,3074,11,,,,3998.96,0
23087060,05:05:46,05:05:46,3075,12,,,,4193.23,0
23087060,05:06:29,05:06:29,3047,13,,,,4552.97,0
23087060,05:07:00,05:07:00,3048,14,,,,4887.51,0
23087060,05:08:17,05:08:17,10667,15,,,,5430.66,0
23087060,05:09:30,05:09:30,10264,16,,,,6112.66,0
23087060,05:10:33,05:10:33,10266,17,,,,6500.94,0
23087060,05:11:00,05:11:00,10268,18,,,,6848.81,
23087060,05:11:27,05:11:27,9688,19,,,,7119.37,0
23087060,05:11:50,05:11:50,7976,20,,,,7325.81,0
23087060,05:12:48,05:12:48,6584,21,,,,7708.85,0
23087060,05:15:50,05:15:50,6564,22,,,,9045.24,0
23087060,05:16:08,05:16:08,3420,23,,,,9171.16,0
23087060,05:16:40,05:16:40,3421,24,,,,9369.31,0
23087060,05:17:19,05:17:19,3422,25,,,,9594.18,0
23087060,05:17:46,05:17:46,3423,26,,,,9774.82,0
23087060,05:18:22,05:18:22,3424,27,,,,10026.68,0
23087060,05:19:17,05:19:17,3425,28,,,,10366.09,0
23087060,05:20:00,05:20:00,3426,29,,,,10686.96,
23087060,05:20:59,05:20:59,3027,30,,,,10826.97,0
23087060,05:21:35,05:21:35,3028,31,,,,11079.29,0
23087060,05:22:28,05:22:28,3029,32,,,,11263.25,0
23087060,05:22:45,05:22:45,3030,33,,,,11364.19,0
23087060,05:23:04,05:23:04,3031,34,,,,11486.9,0
23087060,05:23:52,05:23:52,10589,35,,,,11859.37,0
23087060,05:24:21,05:24:21,3102,36,,,,12107.64,0
23087060,05:26:00,05:26:00,6588,37,,,,12885.05,
23087060,05:27:00,05:27:00,9517,38,,,,13188.4,
23087060,05:28:00,05:28:00,9513,39,,,,13672.62,
23087060,05:28:35,05:28:35,5935,40,,,,14024.41,0
23087060,05:28:58,05:28:58,5936,41,,,,14243.6,0
23087060,05:30:20,05:30:20,3291,42,,,,14496.62,0
23087060,05:30:54,05:30:54,3292,43,,,,14799.22,0
23087060,05:31:18,05:31:18,3293,44,,,,14951.68,0
23087060,05:31:51,05:31:51,3294,45,,,,15187.38,0
23087060,05:32:24,05:32:24,3111,46,,,,15477.54,0
23087060,05:33:11,05:33:11,3295,47,,,,15746.66,0
23087060,05:33:47,05:33:47,3296,48,,,,15992.41,0
23087060,05:34:11,05:34:11,3528,49,,,,16215.8,0
23087060,05:34:55,05:34:55,3309,50,,,,16645.43,0
23087060,05:35:50,05:35:50,3310,51,,,,17076.17,0
23087060,05:36:45,05:36:45,3311,52,,,,17480.34,0
23087060,05:37:12,05:37:12,3312,53,,,,17679.92,0
23087060,05:37:38,05:37:38,3313,54,,,,17929.01,0
23087060,05:38:08,05:38:08,3314,55,,,,18162.33,0
23087060,05:38:28,05:38:28,10754,56,,,,18351.32,0
23087060,05:39:00,05:39:00,3552,57,,,,18633.81,
23087060,05:39:50,05:39:50,9511,58,,,,18915.31,0
23087060,05:40:26,05:40:26,8146,59,,,,19197.14,0
23087060,05:41:00,05:41:00,9515,60,,,,19459.1,
23087060,05:42:28,05:42:28,8524,61,,,,20195.05,0
23087060,05:43:36,05:43:36,8525,62,,,,20600.91,0
23087060,05:46:00,05:46:00,3676,63,,,,21642.37,
23087060,05:46:40,05:46:40,3256,64,,,,21941.69,0
23087060,05:47:33,05:47:33,10567,65,,,,22383.33,0
23087060,05:48:23,05:48:23,9762,66,,,,22890.21,0
23087060,05:49:13,05:49:13,9766,67,,,,23554.85,0
23087060,05:49:47,05:49:47,9768,68,,,,23868.18,0
23087060,05:52:00,05:52:00,10571,69,,1,,25020.76,
23541020,17:00:00,17:00:00,6607,1,,,1,0,
23541020,17:00:53,17:00:53,3065,2,,,,550.45,0
23541020,17:01:51,17:01:51,3066,3,,,,1216.65,0
23541020,17:02:34,17:02:34,3067,4,,,,1702.22,0
23541020,17:03:07,17:03:07,3068,5,,,,2072.39,0
23541020,17:03:58,17:03:58,3069,6,,,,2564.18,0
23541020,17:04:38,17:04:38,3070,7,,,,2854.25,0
23541020,17:05:05,17:05:05,3071,8,,,,3180.27,0
23541020,17:05:40,17:05:40,3072,9,,,,3508.41,0
23541020,17:06:00,17:06:00,3073,10,,,,3722.72,0
23541020,17:06:28,17:06:28,3074,11,,,,3998.96,0
23541020,17:06:49,17:06:49,3075,12,,,,4193.23,0
23541020,17:07:40,17:07:40,3047,13,,,,4552.97,0
23541020,17:08:16,17:08:16,3048,14,,,,4887.51,0
23541020,17:09:47,17:09:47,10667,15,,,,5430.66,0
23541020,17:11:13,17:11:13,10264,16,,,,6112.66,0
23541020,17:12:28,17:12:28,10266,17,,,,6500.94,0
23541020,17:13:00,17:13:00,10268,18,,,,6848.81,
23541020,17:13:33,17:13:33,9688,19,,,,7119.37,0
23541020,17:14:01,17:14:01,7976,20,,,,7325.81,0
23541020,17:15:12,17:15:12,6584,21,,,,7708.85,0
23541020,17:18:54,17:18:54,6564,22,,,,9045.24,0
23541020,17:19:17,17:19:17,3420,23,,,,9171.16,0
23541020,17:19:56,17:19:56,3421,24,,,,9369.31,0
23541020,17:20:44,17:20:44,3422,25,,,,9594.18,0
23541020,17:21:17,17:21:17,3423,26,,,,9774.82,0
23541020,17:22:00,17:22:00,3424,27,,,,10026.68,0
23541020,17:23:08,17:23:08,3425,28,,,,10366.09,0
23541020,17:24:00,17:24:00,3426,29,,,,10686.96,
23541020,17:25:09,17:25:09,3027,30,,,,10826.97,0
23541020,17:25:51,17:25:51,3028,31,,,,11079.29,0
23541020,17:26:53,17:26:53,3029,32,,,,11263.25,0
23541020,17:27:13,17:27:13,3030,33,,,,11364.19,0
23541020,17:27:34,17:27:34,3031,34,,,,11486.9,0
23541020,17:28:30,17:28:30,10589,35,,,,11859.37,0
23541020,17:29:04,17:29:04,3102,36,,,,12107.64,0
23541020,17:31:00,17:31:00,6588,37,,,,12885.05,
23541020,17:32:00,17:32:00,9517,38,,,,13188.4,
23541020,17:33:00,17:33:00,9513,39,,,,13672.62,
23541020,17:33:38,17:33:38,5935,40,,,,14024.41,0
23541020,17:34:03,17:34:03,5936,41,,,,14243.6,0
23541020,17:35:32,17:35:32,3291,42,,,,14496.62,0
23541020,17:36:10,17:36:10,3292,43,,,,14799.22,0
23541020,17:36:36,17:36:36,3293,44,,,,14951.68,0
23541020,17:37:12,17:37:12,3294,45,,,,15187.38,0
23541020,17:37:48,17:37:48,3111,46,,,,15477.54,0
23541020,17:38:39,17:38:39,3295,47,,,,15746.66,0
23541020,17:39:18,17:39:18,3296,48,,,,15992.41,0
23541020,17:39:45,17:39:45,3528,49,,,,16215.8,0
23541020,17:40:33,17:40:33,3309,50,,,,16645.43,0
23541020,17:41:32,17:41:32,3310,51,,,,17076.17,0
23541020,17:42:33,17:42:33,3311,52,,,,17480.34,0
23541020,17:43:03,17:43:03,3312,53,,,,17679.92,0
23541020,17:43:31,17:43:31,3313,54,,,,17929.01,0
23541020,17:44:03,17:44:03,3314,55,,,,18162.33,0
23541020,17:44:25,17:44:25,10754,56,,,,18351.32,0
23541020,17:45:00,17:45:00,3552,57,,,,18633.81,
23541020,17:45:50,17:45:50,9511,58,,,,18915.31,0
23541020,17:46:26,17:46:26,8146,59,,,,19197.14,0
23541020,17:47:00,17:47:00,9515,60,,,,19459.1,
23541020,17:48:46,17:48:46,8524,61,,,,20195.05,0
23541020,17:50:07,17:50:07,8525,62,,,,20600.91,0
23541020,17:53:00,17:53:00,3676,63,,,,21642.37,
23541020,17:53:47,17:53:47,3256,64,,,,21941.69,0
23541020,17:54:49,17:54:49,10567,65,,,,22383.33,0
23541020,17:55:47,17:55:47,9762,66,,,,22890.21,0
23541020,17:56:45,17:56:45,9766,67,,,,23554.85,0
23541020,17:57:25,17:57:25,9768,68,,,,23868.18,0
23541020,18:00:00,18:00:00,10571,69,,1,,25020.76,
23541030,17:00:00,17:00:00,6607,1,,,1,0,
23541030,17:00:53,17:00:53,3065,2,,,,550.45,0
23541030,17:01:51,17:01:51,3066,3,,,,1216.65,0
23541030,17:02:34,17:02:34,3067,4,,,,1702.22,0
23541030,17:03:07,17:03:07,3068,5,,,,2072.39,0
23541030,17:03:58,17:03:58,3069,6,,,,2564.18,0
23541030,17:04:38,17:04:38,3070,7,,,,2854.25,0
23541030,17:05:05,17:05:05,3071,8,,,,3180.27,0
23541030,17:05:40,17:05:40,3072,9,,,,3508.41,0
23541030,17:06:00,17:06:00,3073,10,,,,3722.72,0
23541030,17:06:28,17:06:28,3074,11,,,,3998.96,0
23541030,17:06:49,17:06:49,3075,12,,,,4193.23,0
23541030,17:07:40,17:07:40,3047,13,,,,4552.97,0
23541030,17:08:16,17:08:16,3048,14,,,,4887.51,0
23541030,17:09:47,17:09:47,10667,15,,,,5430.66,0
23541030,17:11:13,17:11:13,10264,16,,,,6112.66,0
23541030,17:12:28,17:12:28,10266,17,,,,6500.94,0
23541030,17:13:00,17:13:00,10268,18,,,,6848.81,
23541030,17:13:33,17:13:33,9688,19,,,,7119.37,0
23541030,17:14:01,17:14:01,7976,20,,,,7325.81,0
23541030,17:15:12,17:15:12,6584,21,,,,7708.85,0
23541030,17:18:54,17:18:54,6564,22,,,,9045.24,0
23541030,17:19:17,17:19:17,3420,23,,,,9171.16,0
23541030,17:19:56,17:19:56,3421,24,,,,9369.31,0
23541030,17:20:44,17:20:44,3422,25,,,,9594.18,0
23541030,17:21:17,17:21:17,3423,26,,,,9774.82,0
23541030,17:22:00,17:22:00,3424,27,,,,10026.68,0
23541030,17:23:08,17:23:08,3425,28,,,,10366.09,0
23541030,17:24:00,17:24:00,3426,29,,,,10686.96,
23541030,17:25:09,17:25:09,3027,30,,,,10826.97,0
23541030,17:25:51,17:25:51,3028,31,,,,11079.29,0
23541030,17:26:53,17:26:53,3029,32,,,,11263.25,0
23541030,17:27:13,17:27:13,3030,33,,,,11364.19,0
23541030,17:27:34,17:27:34,3031,34,,,,11486.9,0
23541030,17:28:30,17:28:30,10589,35,,,,11859.37,0
23541030,17:29:04,17:29:04,3102,36,,,,12107.64,0
23541030,17:31:00,17:31:00,6588,37,,,,12885.05,
23541030,17:32:00,17:32:00,9517,38,,,,13188.4,
23541030,17:33:00,17:33:00,9513,39,,,,13672.62,
23541030,17:33:38,17:33:38,5935,40,,,,14024.41,0
23541030,17:34:03,17:34:03,5936,41,,,,14243.6,0
23541030,17:35:32,17:35:32,3291,42,,,,14496.62,0
23541030,17:36:10,17:36:10,3292,43,,,,14799.22,0
23541030,17:36:36,17:36:36,3293,44,,,,14951.68,0
23541030,17:37:12,17:37:12,3294,45,,,,15187.38,0
23541030,17:37:48,17:37:48,3111,46,,,,15477.54,0
23541030,17:38:39,17:38:39,3295,47,,,,15746.66,0
23541030,17:39:18,17:39:18,3296,48,,,,15992.41,0
23541030,17:39:45,17:39:45,3528,49,,,,16215.8,0
23541030,17:40:33,17:40:33,3309,50,,,,16645.43,0
23541030,17:41:32,17:41:32,3310,51,,,,17076.17,0
23541030,17:42:33,17:42:33,3311,52,,,,17480.34,0
23541030,17:43:03,17:43:03,3312,53,,,,17679.92,0
23541030,17:43:31,17:43:31,3313,54,,,,17929.01,0
23541030,17:44:03,17:44:03,3314,55,,,,18162.33,0
23541030,17:44:25,17:44:25,10754,56,,,,18351.32,0
23541030,17:45:00,17:45:00,3552,57,,,,18633.81,
23541030,17:45:50,17:45:50,9511,58,,,,18915.31,0
23541030,17:46:26,17:46:26,8146,59,,,,19197.14,0
23541030,17:47:00,17:47:00,9515,60,,,,19459.1,
23541030,17:48:46,17:48:46,8524,61,,,,20195.05,0
23541030,17:50:07,17:50:07,8525,62,,,,20600.91,0
23541030,17:53:00,17:53:00,3676,63,,,,21642.37,
23541030,17:53:47,17:53:47,3256,64,,,,21941.69,0
23541030,17:54:49,17:54:49,10567,65,,,,22383.33,0
23541030,17:55:47,17:55:47,9762,66,,,,22890.21,0
23541030,17:56:45,17:56:45,9766,67,,,,23554.85,0
23541030,17:57:25,17:57:25,9768,68,,,,23868.18,0
23541030,18:00:00,18:00:00,10571,69,,1,,25020.76,
23541040,17:00:00,17:00:00,6607,1,,,1,0,
23541040,17:00:53,17:00:53,3065,2,,,,550.45,0
23541040,17:01:51,17:01:51,3066,3,,,,1216.65,0
23541040,17:02:34,17:02:34,3067,4,,,,1702.22,0
23541040,17:03:07,17:03:07,3068,5,,,,2072.39,0
23541040,17:03:58,17:03:58,3069,6,,,,2564.18,0
23541040,17:04:38,17:04:38,3070,7,,,,2854.25,0
23541040,17:05:05,17:05:05,3071,8,,,,3180.27,0
23541040,17:05:40,17:05:40,3072,9,,,,3508.41,0
23541040,17:06:00,17:06:00,3073,10,,,,3722.72,0
23541040,17:06:28,17:06:28,3074,11,,,,3998.96,0
23541040,17:06:49,17:06:49,3075,12,,,,4193.23,0
23541040,17:07:40,17:07:40,3047,13,,,,4552.97,0
23541040,17:08:16,17:08:16,3048,14,,,,4887.51,0
23541040,17:09:47,17:09:47,10667,15,,,,5430.66,0
23541040,17:11:13,17:11:13,10264,16,,,,6112.66,0
23541040,17:12:28,17:12:28,10266,17,,,,6500.94,0
23541040,17:13:00,17:13:00,10268,18,,,,6848.81,
23541040,17:13:33,17:13:33,9688,19,,,,7119.37,0
23541040,17:14:01,17:14:01,7976,20,,,,7325.81,0
23541040,17:15:12,17:15:12,6584,21,,,,7708.85,0
23541040,17:18:54,17:18:54,6564,22,,,,9045.24,0
23541040,17:19:17,17:19:17,3420,23,,,,9171.16,0
23541040,17:19:56,17:19:56,3421,24,,,,9369.31,0
23541040,17:20:44,17:20:44,3422,25,,,,9594.18,0
23541040,17:21:17,17:21:17,3423,26,,,,9774.82,0
23541040,17:22:00,17:22:00,3424,27,,,,10026.68,0
23541040,17:23:08,17:23:08,3425,28,,,,10366.09,0
23541040,17:24:00,17:24:00,3426,29,,,,10686.96,
23541040,17:25:09,17:25:09,3027,30,,,,10826.97,0
23541040,17:25:51,17:25:51,3028,31,,,,11079.29,0
23541040,17:26:53,17:26:53,3029,32,,,,11263.25,0
23541040,17:27:13,17:27:13,3030,33,,,,11364.19,0
23541040,17:27:34,17:27:34,3031,34,,,,11486.9,0
23541040,17:28:30,17:28:30,10589,35,,,,11859.37,0
23541040,17:29:04,17:29:04,3102,36,,,,12107.64,0
23541040,17:31:00,17:31:00,6588,37,,,,12885.05,
23541040,17:32:00,17:32:00,9517,38,,,,13188.4,
23541040,17:33:00,17:33:00,9513,39,,,,13672.62,
23541040,17:33:38,17:33:38,5935,40,,,,14024.41,0
23541040,17:34:03,17:34:03,5936,41,,,,14243.6,0
23541040,17:35:32,17:35:32,3291,42,,,,14496.62,0
23541040,17:36:10,17:36:10,3292,43,,,,14799.22,0
23541040,17:36:36,17:36:36,3293,44,,,,14951.68,0
23541040,17:37:12,17:37:12,3294,45,,,,15187.38,0
23541040,17:37:48,17:37:48,3111,46,,,,15477.54,0
23541040,17:38:39,17:38:39,3295,47,,,,15746.66,0
23541040,17:39:18,17:39:18,3296,48,,,,15992.41,0
23541040,17:39:45,17:39:45,3528,49,,,,16215.8,0
23541040,17:40:33,17:40:33,3309,50,,,,16645.43,0
23541040,17:41:32,17:41:32,3310,51,,,,17076.17,0
23541040,17:42:33,17:42:33,3311,52,,,,17480.34,0
23541040,17:43:03,17:43:03,3312,53,,,,17679.92,0
23541040,17:43:31,17:43:31,3313,54,,,,17929.01,0
23541040,17:44:03,17:44:03,3314,55,,,,18162.33,0
23541040,17:44:25,17:44:25,10754,56,,,,18351.32,0
23541040,17:45:00,17:45:00,3552,57,,,,18633.81,
23541040,17:45:50,17:45:50,9511,58,,,,18915.31,0
23541040,17:46:26,17:46:26,8146,59,,,,19197.14,0
23541040,17:47:00,17:47:00,9515,60,,,,19459.1,
23541040,17:48:46,17:48:46,8524,61,,,,20195.05,0
23541040,17:50:07,17:50:07,8525,62,,,,20600.91,0
23541040,17:53:00,17:53:00,3676,63,,,,21642.37,
23541040,17:53:47,17:53:47,3256,64,,,,21941.69,0
23541040,17:54:49,17:54:49,10567,65,,,,22383.33,0
23541040,17:55:47,17:55:47,9762,66,,,,22890.21,0
23541040,17:56:45,17:56:45,9766,67,,,,23554.85,0
23541040,17:57:25,17:57:25,9768,68,,,,23868.18,0
23541040,18:00:00,18:00:00,10571,69,,1,,25020.76,
23541050,17:00:00,17:00:00,6607,1,,,1,0,
23541050,17:00:53,17:00:53,3065,2,,,,550.45,0
23541050,17:01:51,17:01:51,3066,3,,,,1216.65,0
23541050,17:02:34,17:02:34,3067,4,,,,1702.22,0
23541050,17:03:07,17:03:07,3068,5,,,,2072.39,0
23541050,17:03:58,17:03:58,3069,6,,,,2564.18,0
23541050,17:04:38,17:04:38,3070,7,,,,2854.25,0
23541050,17:05:05,17:05:05,3071,8,,,,3180.27,0
23541050,17:05:40,17:05:40,3072,9,,,,3508.41,0
23541050,17:06:00,17:06:00,3073,10,,,,3722.72,0
23541050,17:06:28,17:06:28,3074,11,,,,3998.96,0
23541050,17:06:49,17:06:49,3075,12,,,,4193.23,0
23541050,17:07:40,17:07:40,3047,13,,,,4552.97,0
23541050,17:08:16,17:08:16,3048,14,,,,4887.51,0
23541050,17:09:47,17:09:47,10667,15,,,,5430.66,0
23541050,17:11:13,17:11:13,10264,16,,,,6112.66,0
23541050,17:12:28,17:12:28,10266,17,,,,6500.94,0
23541050,17:13:00,17:13:00,10268,18,,,,6848.81,
23541050,17:13:33,17:13:33,9688,19,,,,7119.37,0
23541050,17:14:01,17:14:01,7976,20,,,,7325.81,0
23541050,17:15:12,17:15:12,6584,21,,,,7708.85,0
23541050,17:18:54,17:18:54,6564,22,,,,9045.24,0
23541050,17:19:17,17:19:17,3420,23,,,,9171.16,0
23541050,17:19:56,17:19:56,3421,24,,,,9369.31,0
23541050,17:20:44,17:20:44,3422,25,,,,9594.18,0
23541050,17:21:17,17:21:17,3423,26,,,,9774.82,0
23541050,17:22:00,17:22:00,3424,27,,,,10026.68,0
23541050,17:23:08,17:23:08,3425,28,,,,10366.09,0
23541050,17:24:00,17:24:00,3426,29,,,,10686.96,
23541050,17:25:09,17:25:09,3027,30,,,,10826.97,0
23541050,17:25:51,17:25:51,3028,31,,,,11079.29,0
23541050,17:26:53,17:26:53,3029,32,,,,11263.25,0
23541050,17:27:13,17:27:13,3030,33,,,,11364.19,0
23541050,17:27:34,17:27:34,3031,34,,,,11486.9,0
23541050,17:28:30,17:28:30,10589,35,,,,11859.37,0
23541050,17:29:04,17:29:04,3102,36,,,,12107.64,0
23541050,17:31:00,17:31:00,6588,37,,,,12885.05,
23541050,17:32:00,17:32:00,9517,38,,,,13188.4,
23541050,17:33:00,17:33:00,9513,39,,,,13672.62,
23541050,17:33:38,17:33:38,5935,40,,,,14024.41,0
23541050,17:34:03,17:34:03,5936,41,,,,14243.6,0
23541050,17:35:32,17:35:32,3291,42,,,,14496.62,0
23541050,17:36:10,17:36:10,3292,43,,,,14799.22,0
23541050,17:36:36,17:36:36,3293,44,,,,14951.68,0
23541050,17:37:12,17:37:12,3294,45,,,,15187.38,0
23541050,17:37:48,17:37:48,3111,46,,,,15477.54,0
23541050,17:38:39,17:38:39,3295,47,,,,15746.66,0
23541050,17:39:18,17:39:18,3296,48,,,,15992.41,0
23541050,17:39:45,17:39:45,3528,49,,,,16215.8,0
23541050,17:40:33,17:40:33,3309,50,,,,16645.43,0
23541050,17:41:32,17:41:32,3310,51,,,,17076.17,0
23541050,17:42:33,17:42:33,3311,52,,,,17480.34,0
23541050,17:43:03,17:43:03,3312,53,,,,17679.92,0
23541050,17:43:31,17:43:31,3313,54,,,,17929.01,0
23541050,17:44:03,17:44:03,3314,55,,,,18162.33,0
23541050,17:44:25,17:44:25,10754,56,,,,18351.32,0
23541050,17:45:00,17:45:00,3552,57,,,,18633.81,
23541050,17:45:50,17:45:50,9511,58,,,,18915.31,0
23541050,17:46:26,17:46:26,8146,59,,,,19197.14,0
23541050,17:47:00,17:47:00,9515,60,,,,19459.1,
23541050,17:48:46,17:48:46,8524,61,,,,20195.05,0
23541050,17:50:07,17:50:07,8525,62,,,,20600.91,0
23541050,17:53:00,17:53:00,3676,63,,,,21642.37,
23541050,17:53:47,17:53:47,3256,64,,,,21941.69,0
23541050,17:54:49,17:54:49,10567,65,,,,22383.33,0
23541050,17:55:47,17:55:47,9762,66,,,,22890.21,0
23541050,17:56:45,17:56:45,9766,67,,,,23554.85,0
23541050,17:57:25,17:57:25,9768,68,,,,23868.18,0
23541050,18:00:00,18:00:00,10571,69,,1,,25020.76,
23541060,17:00:00,17:00:00,6607,1,,,1,0,
23541060,17:00:53,17:00:53,3065,2,,,,550.45,0
23541060,17:01:51,17:01:51,3066,3,,,,1216.65,0
23541060,17:02:34,17:02:34,3067,4,,,,1702.22,0
23541060,17:03:07,17:03:07,3068,5,,,,2072.39,0
23541060,17:03:58,17:03:58,3069,6,,,,2564.18,0
23541060,17:04:38,17:04:38,3070,7,,,,2854.25,0
23541060,17:05:05,17:05:05,3071,8,,,,3180.27,0
23541060,17:05:40,17:05:40,3072,9,,,,3508.41,0
23541060,17:06:00,17:06:00,3073,10,,,,3722.72,0
23541060,17:06:28,17:06:28,3074,11,,,,3998.96,0
23541060,17:06:49,17:06:49,3075,12,,,,4193.23,0
23541060,17:07:40,17:07:40,3047,13,,,,4552.97,0
23541060,17:08:16,17:08:16,3048,14,,,,4887.51,0
23541060,17:09:47,17:09:47,10667,15,,,,5430.66,0
23541060,17:11:13,17:11:13,10264,16,,,,6112.66,0
23541060,17:12:28,17:12:28,10266,17,,,,6500.94,0
23541060,17:13:00,17:13:00,10268,18,,,,6848.81,
23541060,17:13:33,17:13:33,9688,19,,,,7119.37,0
23541060,17:14:01,17:14:01,7976,20,,,,7325.81,0
23541060,17:15:12,17:15:12,6584,21,,,,7708.85,0
23541060,17:18:54,17:18:54,6564,22,,,,9045.24,0
23541060,17:19:17,17:19:17,3420,23,,,,9171.16,0
23541060,17:19:56,17:19:56,3421,24,,,,9369.31,0
23541060,17:20:44,17:20:44,3422,25,,,,9594.18,0
23541060,17:21:17,17:21:17,3423,26,,,,9774.82,0
23541060,17:22:00,17:22:00,3424,27,,,,10026.68,0
23541060,17:23:08,17:23:08,3425,28,,,,10366.09,0
23541060,17:24:00,17:24:00,3426,29,,,,10686.96,
23541060,17:25:09,17:25:09,3027,30,,,,10826.97,0
23541060,17:25:51,17:25:51,3028,31,,,,11079.29,0
23541060,17:26:53,17:26:53,3029,32,,,,11263.25,0
23541060,17:27:13,17:27:13,3030,33,,,,11364.19,0
23541060,17:27:34,17:27:34,3031,34,,,,11486.9,0
23541060,17:28:30,17:28:30,10589,35,,,,11859.37,0
23541060,17:29:04,17:29:04,3102,36,,,,12107.64,0
23541060,17:31:00,17:31:00,6588,37,,,,12885.05,
23541060,17:32:00,17:32:00,9517,38,,,,13188.4,
23541060,17:33:00,17:33:00,9513,39,,,,13672.62,
23541060,17:33:38,17:33:38,5935,40,,,,14024.41,0
23541060,17:34:03,17:34:03,5936,41,,,,14243.6,0
23541060,17:35:32,17:35:32,3291,42,,,,14496.62,0
23541060,17:36:10,17:36:10,3292,43,,,,14799.22,0
23541060,17:36:36,17:36:36,3293,44,,,,14951.68,0
23541060,17:37:12,17:37:12,3294,45,,,,15187.38,0
23541060,17:37:48,17:37:48,3111,46,,,,15477.54,0
23541060,17:38:39,17:38:39,3295,47,,,,15746.66,0
23541060,17:39:18,17:39:18,3296,48,,,,15992.41,0
23541060,17:39:45,17:39:45,3528,49,,,,16215.8,0
23541060,17:40:33,17:40:33,3309,50,,,,16645.43,0
23541060,17:41:32,17:41:32,3310,51,,,,17076.17,0
23541060,17:42:33,17:42:33,3311,52,,,,17480.34,0
23541060,17:43:03,17:43:03,3312,53,,,,17679.92,0
23541060,17:43:31,17:43:31,3313,54,,,,17929.01,0
23541060,17:44:03,17:44:03,3314,55,,,,18162.33,0
23541060,17:44:25,17:44:25,10754,56,,,,18351.32,0
23541060,17:45:00,17:45:00,3552,57,,,,18633.81,
23541060,17:45:50,17:45:50,9511,58,,,,18915.31,0
23541060,17:46:26,17:46:26,8146,59,,,,19197.14,0
23541060,17:47:00,17:47:00,9515,60,,,,19459.1,
23541060,17:48:46,17:48:46,8524,61,,,,20195.05,0
23541060,17:50:07,17:50:07,8525,62,,,,20600.91,0
23541060,17:53:00,17:53:00,3676,63,,,,21642.37,
23541060,17:53:47,17:53:47,3256,64,,,,21941.69,0
23541060,17:54:49,17:54:49,10567,65,,,,22383.33,0
23541060,17:55:47,17:55:47,9762,66,,,,22890.21,0
23541060,17:56:45,17:56:45,9766,67,,,,23554.85,0
23541060,17:57:25,17:57:25,9768,68,,,,23868.18,0
23541060,18:00:00,18:00:00,10571,69,,1,,25020.76,
2369020,06:28:00,06:28:00,6607,1,,,1,0,
2369020,06:28:44,06:28:44,3065,2,,,,550.45,0
2369020,06:29:34,06:29:34,3066,3,,,,1216.65,0
2369020,06:30:10,06:30:10,3067,4,,,,1702.22,0
2369020,06:30:38,06:30:38,3068,5,,,,2072.39,0
2369020,06:31:22,06:31:22,3069,6,,,,2564.18,0
2369020,06:31:55,06:31:55,3070,7,,,,2854.25,0
2369020,06:32:18,06:32:18,3071,8,,,,3180.27,0
2369020,06:32:47,06:32:47,3072,9,,,,3508.41,0
2369020,06:33:04,06:33:04,3073,10,,,,3722.72,0
2369020,06:33:28,06:33:28,3074,11,,,,3998.96,0
2369020,06:33:46,06:33:46,3075,12,,,,4193.23,0
2369020,06:34:29,06:34:29,3047,13,,,,4552.97,0
2369020,06:35:00,06:35:00,3048,14,,,,4887.51,0
2369020,06:36:17,06:36:17,10667,15,,,,5430.66,0
2369020,06:37:30,06:37:30,10264,16,,,,6112.66,0
2369020,06:38:33,06:38:33,10266,17,,,,6500.94,0
2369020,06:39:00,06:39:00,10268,18,,,,6848.81,
2369020,06:39:27,06:39:27,9688,19,,,,7119.37,0
2369020,06:39:50,06:39:50,7976,20,,,,7325.81,0
2369020,06:40:48,06:40:48,6584,21,,,,7708.85,0
2369020,06:43:50,06:43:50,6564,22,,,,9045.24,0
2369020,06:44:08,06:44:08,3420,23,,,,9171.16,0
2369020,06:44:40,06:44:40,3421,24,,,,9369.31,0
2369020,06:45:19,06:45:19,3422,25,,,,9594.18,0
2369020,06:45:46,06:45:46,3423,26,,,,9774.82,0
2369020,06:46:22,06:46:22,3424,27,,,,10026.68,0
2369020,06:47:17,06:47:17,3425,28,,,,10366.09,0
2369020,06:48:00,06:48:00,3426,29,,,,10686.96,
2369020,06:48:59,06:48:59,3027,30,,,,10826.97,0
2369020,06:49:35,06:49:35,3028,31,,,,11079.29,0
2369020,06:50:28,06:50:28,3029,32,,,,11263.25,0
2369020,06:50:45,06:50:45,3030,33,,,,11364.19,0
2369020,06:51:04,06:51:04,3031,34,,,,11486.9,0
2369020,06:51:52,06:51:52,10589,35,,,,11859.37,0
2369020,06:52:21,06:52:21,3102,36,,,,12107.64,0
2369020,06:54:00,06:54:00,6588,37,,,,12885.05,
2369020,06:55:00,06:55:00,9517,38,,,,13188.4,
2369020,06:56:00,06:56:00,9513,39,,,,13672.62,
2369020,06:56:35,06:56:35,5935,40,,,,14024.41,0
2369020,06:56:58,06:56:58,5936,41,,,,14243.6,0
2369020,06:58:20,06:58:20,3291,42,,,,14496.62,0
2369020,06:58:54,06:58:54,3292,43,,,,14799.22,0
2369020,06:59:18,06:59:18,3293,44,,,,14951.68,0
2369020,06:59:51,06:59:51,3294,45,,,,15187.38,0
2369020,07:00:24,07:00:24,3111,46,,,,15477.54,0
2369020,07:01:11,07:01:11,3295,47,,,,15746.66,0
2369020,07:01:47,07:01:47,3296,48,,,,15992.41,0
2369020,07:02:11,07:02:11,3528,49,,,,16215.8,0
2369020,07:02:55,07:02:55,3309,50,,,,16645.43,0
2369020,07:03:50,07:03:50,3310,51,,,,17076.17,0
2369020,07:04:45,07:04:45,3311,52,,,,17480.34,0
2369020,07:05:12,07:05:12,3312,53,,,,17679.92,0
2369020,07:05:38,07:05:38,3313,54,,,,17929.01,0
2369020,07:06:08,07:06:08,3314,55,,,,18162.33,0
2369020,07:06:28,07:06:28,10754,56,,,,18351.32,0
2369020,07:07:00,07:07:00,3552,57,,,,18633.81,
2369020,07:07:50,07:07:50,9511,58,,,,18915.31,0
2369020,07:08:26,07:08:26,8146,59,,,,19197.14,0
2369020,07:09:00,07:09:00,9515,60,,,,19459.1,
2369020,07:10:28,07:10:28,8524,61,,,,20195.05,0
2369020,07:11:36,07:11:36,8525,62,,,,20600.91,0
2369020,07:14:00,07:14:00,3676,63,,,,21642.37,
2369020,07:14:40,07:14:40,3256,64,,,,21941.69,0
2369020,07:15:33,07:15:33,10567,65,,,,22383.33,0
2369020,07:16:23,07:16:23,9762,66,,,,22890.21,0
2369020,07:17:13,07:17:13,9766,67,,,,23554.85,0
2369020,07:17:47,07:17:47,9768,68,,,,23868.18,0
2369020,07:20:00,07:20:00,10571,69,,1,,25020.76,
2369030,06:28:00,06:28:00,6607,1,,,1,0,
2369030,06:28:44,06:28:44,3065,2,,,,550.45,0
2369030,06:29:34,06:29:34,3066,3,,,,1216.65,0
2369030,06:30:10,06:30:10,3067,4,,,,1702.22,0
2369030,06:30:38,06:30:38,3068,5,,,,2072.39,0
2369030,06:31:22,06:31:22,3069,6,,,,2564.18,0
2369030,06:31:55,06:31:55,3070,7,,,,2854.25,0
2369030,06:32:18,06:32:18,3071,8,,,,3180.27,0
2369030,06:32:47,06:32:47,3072,9,,,,3508.41,0
2369030,06:33:04,06:33:04,3073,10,,,,3722.72,0
2369030,06:33:28,06:33:28,3074,11,,,,3998.96,0
2369030,06:33:46,06:33:46,3075,12,,,,4193.23,0
2369030,06:34:29,06:34:29,3047,13,,,,4552.97,0
2369030,06:35:00,06:35:00,3048,14,,,,4887.51,0
2369030,06:36:17,06:36:17,10667,15,,,,5430.66,0
2369030,06:37:30,06:37:30,10264,16,,,,6112.66,0
2369030,06:38:33,06:38:33,10266,17,,,,6500.94,0
2369030,06:39:00,06:39:00,10268,18,,,,6848.81,
2369030,06:39:27,06:39:27,9688,19,,,,7119.37,0
2369030,06:39:50,06:39:50,7976,20,,,,7325.81,0
2369030,06:40:48,06:40:48,6584,21,,,,7708.85,0
2369030,06:43:50,06:43:50,6564,22,,,,9045.24,0
2369030,06:44:08,06:44:08,3420,23,,,,9171.16,0
2369030,06:44:40,06:44:40,3421,24,,,,9369.31,0
2369030,06:45:19,06:45:19,3422,25,,,,9594.18,0
2369030,06:45:46,06:45:46,3423,26,,,,9774.82,0
2369030,06:46:22,06:46:22,3424,27,,,,10026.68,0
2369030,06:47:17,06:47:17,3425,28,,,,10366.09,0
2369030,06:48:00,06:48:00,3426,29,,,,10686.96,
2369030,06:48:59,06:48:59,3027,30,,,,10826.97,0
2369030,06:49:35,06:49:35,3028,31,,,,11079.29,0
2369030,06:50:28,06:50:28,3029,32,,,,11263.25,0
2369030,06:50:45,06:50:45,3030,33,,,,11364.19,0
2369030,06:51:04,06:51:04,3031,34,,,,11486.9,0
2369030,06:51:52,06:51:52,10589,35,,,,11859.37,0
2369030,06:52:21,06:52:21,3102,36,,,,12107.64,0
2369030,06:54:00,06:54:00,6588,37,,,,12885.05,
2369030,06:55:00,06:55:00,9517,38,,,,13188.4,
2369030,06:56:00,06:56:00,9513,39,,,,13672.62,
2369030,06:56:35,06:56:35,5935,40,,,,14024.41,0
2369030,06:56:58,06:56:58,5936,41,,,,14243.6,0
2369030,06:58:20,06:58:20,3291,42,,,,14496.62,0
2369030,06:58:54,06:58:54,3292,43,,,,14799.22,0
2369030,06:59:18,06:59:18,3293,44,,,,14951.68,0
2369030,06:59:51,06:59:51,3294,45,,,,15187.38,0
2369030,07:00:24,07:00:24,3111,46,,,,15477.54,0
2369030,07:01:11,07:01:11,3295,47,,,,15746.66,0
2369030,07:01:47,07:01:47,3296,48,,,,15992.41,0
2369030,07:02:11,07:02:11,3528,49,,,,16215.8,0
2369030,07:02:55,07:02:55,3309,50,,,,16645.43,0
2369030,07:03:50,07:03:50,3310,51,,,,17076.17,0
2369030,07:04:45,07:04:45,3311,52,,,,17480.34,0
2369030,07:05:12,07:05:12,3312,53,,,,17679.92,0
2369030,07:05:38,07:05:38,3313,54,,,,17929.01,0
2369030,07:06:08,07:06:08,3314,55,,,,18162.33,0
2369030,07:06:28,07:06:28,10754,56,,,,18351.32,0
2369030,07:07:00,07:07:00,3552,57,,,,18633.81,
2369030,07:07:50,07:07:50,9511,58,,,,18915.31,0
2369030,07:08:26,07:08:26,8146,59,,,,19197.14,0
2369030,07:09:00,07:09:00,9515,60,,,,19459.1,
2369030,07:10:28,07:10:28,8524,61,,,,20195.05,0
2369030,07:11:36,07:11:36,8525,62,,,,20600.91,0
2369030,07:14:00,07:14:00,3676,63,,,,21642.37,
2369030,07:14:40,07:14:40,3256,64,,,,21941.69,0
2369030,07:15:33,07:15:33,10567,65,,,,22383.33,0
2369030,07:16:23,07:16:23,9762,66,,,,22890.21,0
2369030,07:17:13,07:17:13,9766,67,,,,23554.85,0
2369030,07:17:47,07:17:47,9768,68,,,,23868.18,0
2369030,07:20:00,07:20:00,10571,69,,1,,25020.76,
2369040,06:28:00,06:28:00,6607,1,,,1,0,
2369040,06:28:44,06:28:44,3065,2,,,,550.45,0
2369040,06:29:34,06:29:34,3066,3,,,,1216.65,0
2369040,06:30:10,06:30:10,3067,4,,,,1702.22,0
2369040,06:30:38,06:30:38,3068,5,,,,2072.39,0
2369040,06:31:22,06:31:22,3069,6,,,,2564.18,0
2369040,06:31:55,06:31:55,3070,7,,,,2854.25,0
2369040,06:32:18,06:32:18,3071,8,,,,3180.27,0
2369040,06:32:47,06:32:47,3072,9,,,,3508.41,0
2369040,06:33:04,06:33:04,3073,10,,,,3722.72,0
2369040,06:33:28,06:33:28,3074,11,,,,3998.96,0
2369040,06:33:46,06:33:46,3075,12,,,,4193.23,0
2369040,06:34:29,06:34:29,3047,13,,,,4552.97,0
2369040,06:35:00,06:35:00,3048,14,,,,4887.51,0
2369040,06:36:17,06:36:17,10667,15,,,,5430.66,0
2369040,06:37:30,06:37:30,10264,16,,,,6112.66,0
2369040,06:38:33,06:38:33,10266,17,,,,6500.94,0
2369040,06:39:00,06:39:00,10268,18,,,,6848.81,
2369040,06:39:27,06:39:27,9688,19,,,,7119.37,0
2369040,06:39:50,06:39:50,7976,20,,,,7325.81,0
2369040,06:40:48,06:40:48,6584,21,,,,7708.85,0
2369040,06:43:50,06:43:50,6564,22,,,,9045.24,0
2369040,06:44:08,06:44:08,3420,23,,,,9171.16,0
2369040,06:44:40,06:44:40,3421,24,,,,9369.31,0
2369040,06:45:19,06:45:19,3422,25,,,,9594.18,0
2369040,06:45:46,06:45:46,3423,26,,,,9774.82,0
2369040,06:46:22,06:46:22,3424,27,,,,10026.68,0
2369040,06:47:17,06:47:17,3425,28,,,,10366.09,0
2369040,06:48:00,06:48:00,3426,29,,,,10686.96,
2369040,06:48:59,06:48:59,3027,30,,,,10826.97,0
2369040,06:49:35,06:49:35,3028,31,,,,11079.29,0
2369040,06:50:28,06:50:28,3029,32,,,,11263.25,0
2369040,06:50:45,06:50:45,3030,33,,,,11364.19,0
2369040,06:51:04,06:51:04,3031,34,,,,11486.9,0
2369040,06:51:52,06:51:52,10589,35,,,,11859.37,0
2369040,06:52:21,06:52:21,3102,36,,,,12107.64,0
2369040,06:54:00,06:54:00,6588,37,,,,12885.05,
2369040,06:55:00,06:55:00,9517,38,,,,13188.4,
2369040,06:56:00,06:56:00,9513,39,,,,13672.62,
2369040,06:56:35,06:56:35,5935,40,,,,14024.41,0
2369040,06:56:58,06:56:58,5936,41,,,,14243.6,0
2369040,06:58:20,06:58:20,3291,42,,,,14496.62,0
2369040,06:58:54,06:58:54,3292,43,,,,14799.22,0
2369040,06:59:18,06:59:18,3293,44,,,,14951.68,0
2369040,06:59:51,06:59:51,3294,45,,,,15187.38,0
2369040,07:00:24,07:00:24,3111,46,,,,15477.54,0
2369040,07:01:11,07:01:11,3295,47,,,,15746.66,0
2369040,07:01:47,07:01:47,3296,48,,,,15992.41,0
2369040,07:02:11,07:02:11,3528,49,,,,16215.8,0
2369040,07:02:55,07:02:55,3309,50,,,,16645.43,0
2369040,07:03:50,07:03:50,3310,51,,,,17076.17,0
2369040,07:04:45,07:04:45,3311,52,,,,17480.34,0
2369040,07:05:12,07:05:12,3312,53,,,,17679.92,0
2369040,07:05:38,07:05:38,3313,54,,,,17929.01,0
2369040,07:06:08,07:06:08,3314,55,,,,18162.33,0
2369040,07:06:28,07:06:28,10754,56,,,,18351.32,0
2369040,07:07:00,07:07:00,3552,57,,,,18633.81,
2369040,07:07:50,07:07:50,9511,58,,,,18915.31,0
2369040,07:08:26,07:08:26,8146,59,,,,19197.14,0
2369040,07:09:00,07:09:00,9515,60,,,,19459.1,
2369040,07:10:28,07:10:28,8524,61,,,,20195.05,0
2369040,07:11:36,07:11:36,8525,62,,,,20600.91,0
2369040,07:14:00,07:14:00,3676,63,,,,21642.37,
2369040,07:14:40,07:14:40,3256,64,,,,21941.69,0
2369040,07:15:33,07:15:33,10567,65,,,,22383.33,0
2369040,07:16:23,07:16:23,9762,66,,,,22890.21,0
2369040,07:17:13,07:17:13,9766,67,,,,23554.85,0
2369040,07:17:47,07:17:47,9768,68,,,,23868.18,0
2369040,07:20:00,07:20:00,10571,69,,1,,25020.76,
2369050,06:28:00,06:28:00,6607,1,,,1,0,
2369050,06:28:44,06:28:44,3065,2,,,,550.45,0
2369050,06:29:34,06:29:34,3066,3,,,,1216.65,0
2369050,06:30:10,06:30:10,3067,4,,,,1702.22,0
2369050,06:30:38,06:30:38,3068,5,,,,2072.39,0
2369050,06:31:22,06:31:22,3069,6,,,,2564.18,0
2369050,06:31:55,06:31:55,3070,7,,,,2854.25,0
2369050,06:32:18,06:32:18,3071,8,,,,3180.27,0
2369050,06:32:47,06:32:47,3072,9,,,,3508.41,0
2369050,06:33:04,06:33:04,3073,10,,,,3722.72,0
2369050,06:33:28,06:33:28,3074,11,,,,3998.96,0
2369050,06:33:46,06:33:46,3075,12,,,,4193.23,0
2369050,06:34:29,06:34:29,3047,13,,,,4552.97,0
2369050,06:35:00,06:35:00,3048,14,,,,4887.51,0
2369050,06:36:17,06:36:17,10667,15,,,,5430.66,0
2369050,06:37:30,06:37:30,10264,16,,,,6112.66,0
2369050,06:38:33,06:38:33,10266,17,,,,6500.94,0
2369050,06:39:00,06:39:00,10268,18,,,,6848.81,
2369050,06:39:27,06:39:27,9688,19,,,,7119.37,0
2369050,06:39:50,06:39:50,7976,20,,,,7325.81,0
2369050,06:40:48,06:40:48,6584,21,,,,7708.85,0
2369050,06:43:50,06:43:50,6564,22,,,,9045.24,0
2369050,06:44:08,06:44:08,3420,23,,,,9171.16,0
2369050,06:44:40,06:44:40,3421,24,,,,9369.31,0
2369050,06:45:19,06:45:19,3422,25,,,,9594.18,0
2369050,06:45:46,06:45:46,3423,26,,,,9774.82,0
2369050,06:46:22,06:46:22,3424,27,,,,10026.68,0
2369050,06:47:17,06:47:17,3425,28,,,,10366.09,0
2369050,06:48:00,06:48:00,3426,29,,,,10686.96,
2369050,06:48:59,06:48:59,3027,30,,,,10826.97,0
2369050,06:49:35,06:49:35,3028,31,,,,11079.29,0
2369050,06:50:28,06:50:28,3029,32,,,,11263.25,0
2369050,06:50:45,06:50:45,3030,33,,,,11364.19,0
2369050,06:51:04,06:51:04,3031,34,,,,11486.9,0
2369050,06:51:52,06:51:52,10589,35,,,,11859.37,0
2369050,06:52:21,06:52:21,3102,36,,,,12107.64,0
2369050,06:54:00,06:54:00,6588,37,,,,12885.05,
2369050,06:55:00,06:55:00,9517,38,,,,13188.4,
2369050,06:56:00,06:56:00,9513,39,,,,13672.62,
2369050,06:56:35,06:56:35,5935,40,,,,14024.41,0
2369050,06:56:58,06:56:58,5936,41,,,,14243.6,0
2369050,06:58:20,06:58:20,3291,42,,,,14496.62,0
2369050,06:58:54,06:58:54,3292,43,,,,14799.22,0
2369050,06:59:18,06:59:18,3293,44,,,,14951.68,0
2369050,06:59:51,06:59:51,3294,45,,,,15187.38,0
2369050,07:00:24,07:00:24,3111,46,,,,15477.54,0
2369050,07:01:11,07:01:11,3295,47,,,,15746.66,0
2369050,07:01:47,07:01:47,3296,48,,,,15992.41,0
2369050,07:02:11,07:02:11,3528,49,,,,16215.8,0
2369050,07:02:55,07:02:55,3309,50,,,,16645.43,0
2369050,07:03:50,07:03:50,3310,51,,,,17076.17,0
2369050,07:04:45,07:04:45,3311,52,,,,17480.34,0
2369050,07:05:12,07:05:12,3312,53,,,,17679.92,0
2369050,07:05:38,07:05:38,3313,54,,,,17929.01,0
2369050,07:06:08,07:06:08,3314,55,,,,18162.33,0
2369050,07:06:28,07:06:28,10754,56,,,,18351.32,0
2369050,07:07:00,07:07:00,3552,57,,,,18633.81,
2369050,07:07:50,07:07:50,9511,58,,,,18915.31,0
2369050,07:08:26,07:08:26,8146,59,,,,19197.14,0
2369050,07:09:00,07:09:00,9515,60,,,,19459.1,
2369050,07:10:28,07:10:28,8524,61,,,,20195.05,0
2369050,07:11:36,07:11:36,8525,62,,,,20600.91,0
2369050,07:14:00,07:14:00,3676,63,,,,21642.37,
2369050,07:14:40,07:14:40,3256,64,,,,21941.69,0
2369050,07:15:33,07:15:33,10567,65,,,,22383.33,0
2369050,07:16:23,07:16:23,9762,66,,,,22890.21,0
2369050,07:17:13,07:17:13,9766,67,,,,23554.85,0
2369050,07:17:47,07:17:47,9768,68,,,,23868.18,0
2369050,07:20:00,07:20:00,10571,69,,1,,25020.76,
2369060,06:28:00,06:28:00,6607,1,,,1,0,
2369060,06:28:44,06:28:44,3065,2,,,,550.45,0
2369060,06:29:34,06:29:34,3066,3,,,,1216.65,0
2369060,06:30:10,06:30:10,3067,4,,,,1702.22,0
2369060,06:30:38,06:30:38,3068,5,,,,2072.39,0
2369060,06:31:22,06:31:22,3069,6,,,,2564.18,0
2369060,06:31:55,06:31:55,3070,7,,,,2854.25,0
2369060,06:32:18,06:32:18,3071,8,,,,3180.27,0
2369060,06:32:47,06:32:47,3072,9,,,,3508.41,0
2369060,06:33:04,06:33:04,3073,10,,,,3722.72,0
2369060,06:33:28,06:33:28,3074,11,,,,3998.96,0
2369060,06:33:46,06:33:46,3075,12,,,,4193.23,0
2369060,06:34:29,06:34:29,3047,13,,,,4552.97,0
2369060,06:35:00,06:35:00,3048,14,,,,4887.51,0
2369060,06:36:17,06:36:17,10667,15,,,,5430.66,0
2369060,06:37:30,06:37:30,10264,16,,,,6112.66,0
2369060,06:38:33,06:38:33,10266,17,,,,6500.94,0
2369060,06:39:00,06:39:00,10268,18,,,,6848.81,
2369060,06:39:27,06:39:27,9688,19,,,,7119.37,0
2369060,06:39:50,06:39:50,7976,20,,,,7325.81,0
2369060,06:40:48,06:40:48,6584,21,,,,7708.85,0
2369060,06:43:50,06:43:50,6564,22,,,,9045.24,0
2369060,06:44:08,06:44:08,3420,23,,,,9171.16,0
2369060,06:44:40,06:44:40,3421,24,,,,9369.31,0
2369060,06:45:19,06:45:19,3422,25,,,,9594.18,0
2369060,06:45:46,06:45:46,3423,26,,,,9774.82,0
2369060,06:46:22,06:46:22,3424,27,,,,10026.68,0
2369060,06:47:17,06:47:17,3425,28,,,,10366.09,0
2369060,06:48:00,06:48:00,3426,29,,,,10686.96,
2369060,06:48:59,06:48:59,3027,30,,,,10826.97,0
2369060,06:49:35,06:49:35,3028,31,,,,11079.29,0
2369060,06:50:28,06:50:28,3029,32,,,,11263.25,0
2369060,06:50:45,06:50:45,3030,33,,,,11364.19,0
2369060,06:51:04,06:51:04,3031,34,,,,11486.9,0
2369060,06:51:52,06:51:52,10589,35,,,,11859.37,0
2369060,06:52:21,06:52:21,3102,36,,,,12107.64,0
2369060,06:54:00,06:54:00,6588,37,,,,12885.05,
2369060,06:55:00,06:55:00,9517,38,,,,13188.4,
2369060,06:56:00,06:56:00,9513,39,,,,13672.62,
2369060,06:56:35,06:56:35,5935,40,,,,14024.41,0
2369060,06:56:58,06:56:58,5936,41,,,,14243.6,0
2369060,06:58:20,06:58:20,3291,42,,,,14496.62,0
2369060,06:58:54,06:58:54,3292,43,,,,14799.22,0
2369060,06:59:18,06:59:18,3293,44,,,,14951.68,0
2369060,06:59:51,06:59:51,3294,45,,,,15187.38,0
2369060,07:00:24,07:00:24,3111,46,,,,15477.54,0
2369060,07:01:11,07:01:11,3295,47,,,,15746.66,0
2369060,07:01:47,07:01:47,3296,48,,,,15992.41,0
2369060,07:02:11,07:02:11,3528,49,,,,16215.8,0
2369060,07:02:55,07:02:55,3309,50,,,,16645.43,0
2369060,07:03:50,07:03:50,3310,51,,,,17076.17,0
2369060,07:04:45,07:04:45,3311,52,,,,17480.34,0
2369060,07:05:12,07:05:12,3312,53,,,,17679.92,0
2369060,07:05:38,07:05:38,3313,54,,,,17929.01,0
2369060,07:06:08,07:06:08,3314,55,,,,18162.33,0
2369060,07:06:28,07:06:28,10754,56,,,,18351.32,0
2369060,07:07:00,07:07:00,3552,57,,,,18633.81,
2369060,07:07:50,07:07:50,9511,58,,,,18915.31,0
2369060,07:08:26,07:08:26,8146,59,,,,19197.14,0
2369060,07:09:00,07:09:00,9515,60,,,,19459.1,
2369060,07:10:28,07:10:28,8524,61,,,,20195.05,0
2369060,07:11:36,07:11:36,8525,62,,,,20600.91,0
2369060,07:14:00,07:14:00,3676,63,,,,21642.37,
2369060,07:14:40,07:14:40,3256,64,,,,21941.69,0
2369060,07:15:33,07:15:33,10567,65,,,,22383.33,0
2369060,07:16:23,07:16:23,9762,66,,,,22890.21,0
2369060,07:17:13,07:17:13,9766,67,,,,23554.85,0
2369060,07:17:47,07:17:47,9768,68,,,,23868.18,0
2369060,07:20:00,07:20:00,10571,69,,1,,25020.76,
24015020,06:15:00,06:15:00,6607,1,,,1,0,
24015020,06:15:44,06:15:44,3065,2,,,,550.45,0
24015020,06:16:34,06:16:34,3066,3,,,,1216.65,0
24015020,06:17:10,06:17:10,3067,4,,,,1702.22,0
24015020,06:17:38,06:17:38,3068,5,,,,2072.39,0
24015020,06:18:22,06:18:22,3069,6,,,,2564.18,0
24015020,06:18:55,06:18:55,3070,7,,,,2854.25,0
24015020,06:19:18,06:19:18,3071,8,,,,3180.27,0
24015020,06:19:47,06:19:47,3072,9,,,,3508.41,0
24015020,06:20:04,06:20:04,3073,10,,,,3722.72,0
24015020,06:20:28,06:20:28,3074,11,,,,3998.96,0
24015020,06:20:46,06:20:46,3075,12,,,,4193.23,0
24015020,06:21:29,06:21:29,3047,13,,,,4552.97,0
24015020,06:22:00,06:22:00,3048,14,,,,4887.51,0
24015020,06:23:17,06:23:17,10667,15,,,,5430.66,0
24015020,06:24:30,06:24:30,10264,16,,,,6112.66,0
24015020,06:25:33,06:25:33,10266,17,,,,6500.94,0
24015020,06:26:00,06:26:00,10268,18,,,,6848.81,
24015020,06:26:27,06:26:27,9688,19,,,,7119.37,0
24015020,06:26:50,06:26:50,7976,20,,,,7325.81,0
24015020,06:27:48,06:27:48,6584,21,,,,7708.85,0
24015020,06:30:50,06:30:50,6564,22,,,,9045.24,0
24015020,06:31:08,06:31:08,3420,23,,,,9171.16,0
24015020,06:31:40,06:31:40,3421,24,,,,9369.31,0
24015020,06:32:19,06:32:19,3422,25,,,,9594.18,0
24015020,06:32:46,06:32:46,3423,26,,,,9774.82,0
24015020,06:33:22,06:33:22,3424,27,,,,10026.68,0
24015020,06:34:17,06:34:17,3425,28,,,,10366.09,0
24015020,06:35:00,06:35:00,3426,29,,,,10686.96,
24015020,06:35:59,06:35:59,3027,30,,,,10826.97,0
24015020,06:36:35,06:36:35,3028,31,,,,11079.29,0
24015020,06:37:28,06:37:28,3029,32,,,,11263.25,0
24015020,06:37:45,06:37:45,3030,33,,,,11364.19,0
24015020,06:38:04,06:38:04,3031,34,,,,11486.9,0
24015020,06:38:52,06:38:52,10589,35,,,,11859.37,0
24015020,06:39:21,06:39:21,3102,36,,,,12107.64,0
24015020,06:41:00,06:41:00,6588,37,,,,12885.05,
24015020,06:42:00,06:42:00,9517,38,,,,13188.4,
24015020,06:43:00,06:43:00,9513,39,,,,13672.62,
24015020,06:43:35,06:43:35,5935,40,,,,14024.41,0
24015020,06:43:58,06:43:58,5936,41,,,,14243.6,0
24015020,06:45:20,06:45:20,3291,42,,,,14496.62,0
24015020,06:45:54,06:45:54,3292,43,,,,14799.22,0
24015020,06:46:18,06:46:18,3293,44,,,,14951.68,0
24015020,06:46:51,06:46:51,3294,45,,,,15187.38,0
24015020,06:47:24,06:47:24,3111,46,,,,15477.54,0
24015020,06:48:11,06:48:11,3295,47,,,,15746.66,0
24015020,06:48:47,06:48:47,3296,48,,,,15992.41,0
24015020,06:49:11,06:49:11,3528,49,,,,16215.8,0
24015020,06:49:55,06:49:55,3309,50,,,,16645.43,0
24015020,06:50:50,06:50:50,3310,51,,,,17076.17,0
24015020,06:51:45,06:51:45,3311,52,,,,17480.34,0
24015020,06:52:12,06:52:12,3312,53,,,,17679.92,0
24015020,06:52:38,06:52:38,3313,54,,,,17929.01,0
24015020,06:53:08,06:53:08,3314,55,,,,18162.33,0
24015020,06:53:28,06:53:28,10754,56,,,,18351.32,0
24015020,06:54:00,06:54:00,3552,57,,,,18633.81,
24015020,06:54:50,06:54:50,9511,58,,,,18915.31,0
24015020,06:55:26,06:55:26,8146,59,,,,19197.14,0
24015020,06:56:00,06:56:00,9515,60,,,,19459.1,
24015020,06:57:28,06:57:28,8524,61,,,,20195.05,0
24015020,06:58:36,06:58:36,8525,62,,,,20600.91,0
24015020,07:01:00,07:01:00,3676,63,,,,21642.37,
24015020,07:01:40,07:01:40,3256,64,,,,21941.69,0
24015020,07:02:33,07:02:33,10567,65,,,,22383.33,0
24015020,07:03:23,07:03:23,9762,66,,,,22890.21,0
24015020,07:04:13,07:04:13,9766,67,,,,23554.85,0
24015020,07:04:47,07:04:47,9768,68,,,,23868.18,0
24015020,07:07:00,07:07:00,10571,69,,1,,25020.76,
24015030,06:15:00,06:15:00,6607,1,,,1,0,
24015030,06:15:44,06:15:44,3065,2,,,,550.45,0
24015030,06:16:34,06:16:34,3066,3,,,,1216.65,0
24015030,06:17:10,06:17:10,3067,4,,,,1702.22,0
24015030,06:17:38,06:17:38,3068,5,,,,2072.39,0
24015030,06:18:22,06:18:22,3069,6,,,,2564.18,0
24015030,06:18:55,06:18:55,3070,7,,,,2854.25,0
24015030,06:19:18,06:19:18,3071,8,,,,3180.27,0
24015030,06:19:47,06:19:47,3072,9,,,,3508.41,0
24015030,06:20:04,06:20:04,3073,10,,,,3722.72,0
24015030,06:20:28,06:20:28,3074,11,,,,3998.96,0
24015030,06:20:46,06:20:46,3075,12,,,,4193.23,0
24015030,06:21:29,06:21:29,3047,13,,,,4552.97,0
24015030,06:22:00,06:22:00,3048,14,,,,4887.51,0
24015030,06:23:17,06:23:17,10667,15,,,,5430.66,0
24015030,06:24:30,06:24:30,10264,16,,,,6112.66,0
24015030,06:25:33,06:25:33,10266,17,,,,6500.94,0
24015030,06:26:00,06:26:00,10268,18,,,,6848.81,
24015030,06:26:27,06:26:27,9688,19,,,,7119.37,0
24015030,06:26:50,06:26:50,7976,20,,,,7325.81,0
24015030,06:27:48,06:27:48,6584,21,,,,7708.85,0
24015030,06:30:50,06:30:50,6564,22,,,,9045.24,0
24015030,06:31:08,06:31:08,3420,23,,,,9171.16,0
24015030,06:31:40,06:31:40,3421,24,,,,9369.31,0
24015030,06:32:19,06:32:19,3422,25,,,,9594.18,0
24015030,06:32:46,06:32:46,3423,26,,,,9774.82,0
24015030,06:33:22,06:33:22,3424,27,,,,10026.68,0
24015030,06:34:17,06:34:17,3425,28,,,,10366.09,0
24015030,06:35:00,06:35:00,3426,29,,,,10686.96,
24015030,06:35:59,06:35:59,3027,30,,,,10826.97,0
24015030,06:36:35,06:36:35,3028,31,,,,11079.29,0
24015030,06:37:28,06:37:28,3029,32,,,,11263.25,0
24015030,06:37:45,06:37:45,3030,33,,,,11364.19,0
24015030,06:38:04,06:38:04,3031,34,,,,11486.9,0
24015030,06:38:52,06:38:52,10589,35,,,,11859.37,0
24015030,06:39:21,06:39:21,3102,36,,,,12107.64,0
24015030,06:41:00,06:41:00,6588,37,,,,12885.05,
24015030,06:42:00,06:42:00,9517,38,,,,13188.4,
24015030,06:43:00,06:43:00,9513,39,,,,13672.62,
24015030,06:43:35,06:43:35,5935,40,,,,14024.41,0
24015030,06:43:58,06:43:58,5936,41,,,,14243.6,0
24015030,06:45:20,06:45:20,3291,42,,,,14496.62,0
24015030,06:45:54,06:45:54,3292,43,,,,14799.22,0
24015030,06:46:18,06:46:18,3293,44,,,,14951.68,0
24015030,06:46:51,06:46:51,3294,45,,,,15187.38,0
24015030,06:47:24,06:47:24,3111,46,,,,15477.54,0
24015030,06:48:11,06:48:11,3295,47,,,,15746.66,0
24015030,06:48:47,06:48:47,3296,48,,,,15992.41,0
24015030,06:49:11,06:49:11,3528,49,,,,16215.8,0
24015030,06:49:55,06:49:55,3309,50,,,,16645.43,0
24015030,06:50:50,06:50:50,3310,51,,,,17076.17,0
24015030,06:51:45,06:51:45,3311,52,,,,17480.34,0
24015030,06:52:12,06:52:12,3312,53,,,,17679.92,0
24015030,06:52:38,06:52:38,3313,54,,,,17929.01,0
24015030,06:53:08,06:53:08,3314,55,,,,18162.33,0
24015030,06:53:28,06:53:28,10754,56,,,,18351.32,0
24015030,06:54:00,06:54:00,3552,57,,,,18633.81,
24015030,06:54:50,06:54:50,9511,58,,,,18915.31,0
24015030,06:55:26,06:55:26,8146,59,,,,19197.14,0
24015030,06:56:00,06:56:00,9515,60,,,,19459.1,
24015030,06:57:28,06:57:28,8524,61,,,,20195.05,0
24015030,06:58:36,06:58:36,8525,62,,,,20600.91,0
24015030,07:01:00,07:01:00,3676,63,,,,21642.37,
24015030,07:01:40,07:01:40,3256,64,,,,21941.69,0
24015030,07:02:33,07:02:33,10567,65,,,,22383.33,0
24015030,07:03:23,07:03:23,9762,66,,,,22890.21,0
24015030,07:04:13,07:04:13,9766,67,,,,23554.85,0
24015030,07:04:47,07:04:47,9768,68,,,,23868.18,0
24015030,07:07:00,07:07:00,10571,69,,1,,25020.76,
24015040,06:15:00,06:15:00,6607,1,,,1,0,
24015040,06:15:44,06:15:44,3065,2,,,,550.45,0
24015040,06:16:34,06:16:34,3066,3,,,,1216.65,0
24015040,06:17:10,06:17:10,3067,4,,,,1702.22,0
24015040,06:17:38,06:17:38,3068,5,,,,2072.39,0
24015040,06:18:22,06:18:22,3069,6,,,,2564.18,0
24015040,06:18:55,06:18:55,3070,7,,,,2854.25,0
24015040,06:19:18,06:19:18,3071,8,,,,3180.27,0
24015040,06:19:47,06:19:47,3072,9,,,,3508.41,0
24015040,06:20:04,06:20:04,3073,10,,,,3722.72,0
24015040,06:20:28,06:20:28,3074,11,,,,3998.96,0
24015040,06:20:46,06:20:46,3075,12,,,,4193.23,0
24015040,06:21:29,06:21:29,3047,13,,,,4552.97,0
24015040,06:22:00,06:22:00,3048,14,,,,4887.51,0
24015040,06:23:17,06:23:17,10667,15,,,,5430.66,0
24015040,06:24:30,06:24:30,10264,16,,,,6112.66,0
24015040,06:25:33,06:25:33,10266,17,,,,6500.94,0
24015040,06:26:00,06:26:00,10268,18,,,,6848.81,
24015040,06:26:27,06:26:27,9688,19,,,,7119.37,0
24015040,06:26:50,06:26:50,7976,20,,,,7325.81,0
24015040,06:27:48,06:27:48,6584,21,,,,7708.85,0
24015040,06:30:50,06:30:50,6564,22,,,,9045.24,0
24015040,06:31:08,06:31:08,3420,23,,,,9171.16,0
24015040,06:31:40,06:31:40,3421,24,,,,9369.31,0
24015040,06:32:19,06:32:19,3422,25,,,,9594.18,0
24015040,06:32:46,06:32:46,3423,26,,,,9774.82,0
24015040,06:33:22,06:33:22,3424,27,,,,10026.68,0
24015040,06:34:17,06:34:17,3425,28,,,,10366.09,0
24015040,06:35:00,06:35:00,3426,29,,,,10686.96,
24015040,06:35:59,06:35:59,3027,30,,,,10826.97,0
24015040,06:36:35,06:36:35,3028,31,,,,11079.29,0
24015040,06:37:28,06:37:28,3029,32,,,,11263.25,0
24015040,06:37:45,06:37:45,3030,33,,,,11364.19,0
24015040,06:38:04,06:38:04,3031,34,,,,11486.9,0
24015040,06:38:52,06:38:52,10589,35,,,,11859.37,0
24015040,06:39:21,06:39:21,3102,36,,,,12107.64,0
24015040,06:41:00,06:41:00,6588,37,,,,12885.05,
24015040,06:42:00,06:42:00,9517,38,,,,13188.4,
24015040,06:43:00,06:43:00,9513,39,,,,13672.62,
24015040,06:43:35,06:43:35,5935,40,,,,14024.41,0
24015040,06:43:58,06:43:58,5936,41,,,,14243.6,0
24015040,06:45:20,06:45:20,3291,42,,,,14496.62,0
24015040,06:45:54,06:45:54,3292,43,,,,14799.22,0
24015040,06:46:18,06:46:18,3293,44,,,,14951.68,0
24015040,06:46:51,06:46:51,3294,45,,,,15187.38,0
24015040,06:47:24,06:47:24,3111,46,,,,15477.54,0
24015040,06:48:11,06:48:11,3295,47,,,,15746.66,0
24015040,06:48:47,06:48:47,3296,48,,,,15992.41,0
24015040,06:49:11,06:49:11,3528,49,,,,16215.8,0
24015040,06:49:55,06:49:55,3309,50,,,,16645.43,0
24015040,06:50:50,06:50:50,3310,51,,,,17076.17,0
24015040,06:51:45,06:51:45,3311,52,,,,17480.34,0
24015040,06:52:12,06:52:12,3312,53,,,,17679.92,0
24015040,06:52:38,06:52:38,3313,54,,,,17929.01,0
24015040,06:53:08,06:53:08,3314,55,,,,18162.33,0
24015040,06:53:28,06:53:28,10754,56,,,,18351.32,0
24015040,06:54:00,06:54:00,3552,57,,,,18633.81,
24015040,06:54:50,06:54:50,9511,58,,,,18915.31,0
24015040,06:55:26,06:55:26,8146,59,,,,19197.14,0
24015040,06:56:00,06:56:00,9515,60,,,,19459.1,
24015040,06:57:28,06:57:28,8524,61,,,,20195.05,0
24015040,06:58:36,06:58:36,8525,62,,,,20600.91,0
24015040,07:01:00,07:01:00,3676,63,,,,21642.37,
24015040,07:01:40,07:01:40,3256,64,,,,21941.69,0
24015040,07:02:33,07:02:33,10567,65,,,,22383.33,0
24015040,07:03:23,07:03:23,9762,66,,,,22890.21,0
24015040,07:04:13,07:04:13,9766,67,,,,23554.85,0
24015040,07:04:47,07:04:47,9768,68,,,,23868.18,0
24015040,07:07:00,07:07:00,10571,69,,1,,25020.76,
24015050,06:15:00,06:15:00,6607,1,,,1,0,
24015050,06:15:44,06:15:44,3065,2,,,,550.45,0
24015050,06:16:34,06:16:34,3066,3,,,,1216.65,0
24015050,06:17:10,06:17:10,3067,4,,,,1702.22,0
24015050,06:17:38,06:17:38,3068,5,,,,2072.39,0
24015050,06:18:22,06:18:22,3069,6,,,,2564.18,0
24015050,06:18:55,06:18:55,3070,7,,,,2854.25,0
24015050,06:19:18,06:19:18,3071,8,,,,3180.27,0
24015050,06:19:47,06:19:47,3072,9,,,,3508.41,0
24015050,06:20:04,06:20:04,3073,10,,,,3722.72,0
24015050,06:20:28,06:20:28,3074,11,,,,3998.96,0
24015050,06:20:46,06:20:46,3075,12,,,,4193.23,0
24015050,06:21:29,06:21:29,3047,13,,,,4552.97,0
24015050,06:22:00,06:22:00,3048,14,,,,4887.51,0
24015050,06:23:17,06:23:17,10667,15,,,,5430.66,0
24015050,06:24:30,06:24:30,10264,16,,,,6112.66,0
24015050,06:25:33,06:25:33,10266,17,,,,6500.94,0
24015050,06:26:00,06:26:00,10268,18,,,,6848.81,
24015050,06:26:27,06:26:27,9688,19,,,,7119.37,0
24015050,06:26:50,06:26:50,7976,20,,,,7325.81,0
24015050,06:27:48,06:27:48,6584,21,,,,7708.85,0
24015050,06:30:50,06:30:50,6564,22,,,,9045.24,0
24015050,06:31:08,06:31:08,3420,23,,,,9171.16,0
24015050,06:31:40,06:31:40,3421,24,,,,9369.31,0
24015050,06:32:19,06:32:19,3422,25,,,,9594.18,0
24015050,06:32:46,06:32:46,3423,26,,,,9774.82,0
24015050,06:33:22,06:33:22,3424,27,,,,10026.68,0
24015050,06:34:17,06:34:17,3425,28,,,,10366.09,0
24015050,06:35:00,06:35:00,3426,29,,,,10686.96,
24015050,06:35:59,06:35:59,3027,30,,,,10826.97,0
24015050,06:36:35,06:36:35,3028,31,,,,11079.29,0
24015050,06:37:28,06:37:28,3029,32,,,,11263.25,0
24015050,06:37:45,06:37:45,3030,33,,,,11364.19,0
24015050,06:38:04,06:38:04,3031,34,,,,11486.9,0
24015050,06:38:52,06:38:52,10589,35,,,,11859.37,0
24015050,06:39:21,06:39:21,3102,36,,,,12107.64,0
24015050,06:41:00,06:41:00,6588,37,,,,12885.05,
24015050,06:42:00,06:42:00,9517,38,,,,13188.4,
24015050,06:43:00,06:43:00,9513,39,,,,13672.62,
24015050,06:43:35,06:43:35,5935,40,,,,14024.41,0
24015050,06:43:58,06:43:58,5936,41,,,,14243.6,0
24015050,06:45:20,06:45:20,3291,42,,,,14496.62,0
24015050,06:45:54,06:45:54,3292,43,,,,14799.22,0
24015050,06:46:18,06:46:18,3293,44,,,,14951.68,0
24015050,06:46:51,06:46:51,3294,45,,,,15187.38,0
24015050,06:47:24,06:47:24,3111,46,,,,15477.54,0
24015050,06:48:11,06:48:11,3295,47,,,,15746.66,0
24015050,06:48:47,06:48:47,3296,48,,,,15992.41,0
24015050,06:49:11,06:49:11,3528,49,,,,16215.8,0
24015050,06:49:55,06:49:55,3309,50,,,,16645.43,0
24015050,06:50:50,06:50:50,3310,51,,,,17076.17,0
24015050,06:51:45,06:51:45,3311,52,,,,17480.34,0
24015050,06:52:12,06:52:12,3312,53,,,,17679.92,0
24015050,06:52:38,06:52:38,3313,54,,,,17929.01,0
24015050,06:53:08,06:53:08,3314,55,,,,18162.33,0
24015050,06:53:28,06:53:28,10754,56,,,,18351.32,0
24015050,06:54:00,06:54:00,3552,57,,,,18633.81,
24015050,06:54:50,06:54:50,9511,58,,,,18915.31,0
24015050,06:55:26,06:55:26,8146,59,,,,19197.14,0
24015050,06:56:00,06:56:00,9515,60,,,,19459.1,
24015050,06:57:28,06:57:28,8524,61,,,,20195.05,0
24015050,06:58:36,06:58:36,8525,62,,,,20600.91,0
24015050,07:01:00,07:01:00,3676,63,,,,21642.37,
24015050,07:01:40,07:01:40,3256,64,,,,21941.69,0
24015050,07:02:33,07:02:33,10567,65,,,,22383.33,0
24015050,07:03:23,07:03:23,9762,66,,,,22890.21,0
24015050,07:04:13,07:04:13,9766,67,,,,23554.85,0
24015050,07:04:47,07:04:47,9768,68,,,,23868.18,0
24015050,07:07:00,07:07:00,10571,69,,1,,25020.76,
24015060,06:15:00,06:15:00,6607,1,,,1,0,
24015060,06:15:44,06:15:44,3065,2,,,,550.45,0
24015060,06:16:34,06:16:34,3066,3,,,,1216.65,0
24015060,06:17:10,06:17:10,3067,4,,,,1702.22,0
24015060,06:17:38,06:17:38,3068,5,,,,2072.39,0
24015060,06:18:22,06:18:22,3069,6,,,,2564.18,0
24015060,06:18:55,06:18:55,3070,7,,,,2854.25,0
24015060,06:19:18,06:19:18,3071,8,,,,3180.27,0
24015060,06:19:47,06:19:47,3072,9,,,,3508.41,0
24015060,06:20:04,06:20:04,3073,10,,,,3722.72,0
24015060,06:20:28,06:20:28,3074,11,,,,3998.96,0
24015060,06:20:46,06:20:46,3075,12,,,,4193.23,0
24015060,06:21:29,06:21:29,3047,13,,,,4552.97,0
24015060,06:22:00,06:22:00,3048,14,,,,4887.51,0
24015060,06:23:17,06:23:17,10667,15,,,,5430.66,0
24015060,06:24:30,06:24:30,10264,16,,,,6112.66,0
24015060,06:25:33,06:25:33,10266,17,,,,6500.94,0
24015060,06:26:00,06:26:00,10268,18,,,,6848.81,
24015060,06:26:27,06:26:27,9688,19,,,,7119.37,0
24015060,06:26:50,06:26:50,7976,20,,,,7325.81,0
24015060,06:27:48,06:27:48,6584,21,,,,7708.85,0
24015060,06:30:50,06:30:50,6564,22,,,,9045.24,0
24015060,06:31:08,06:31:08,3420,23,,,,9171.16,0
24015060,06:31:40,06:31:40,3421,24,,,,9369.31,0
24015060,06:32:19,06:32:19,3422,25,,,,9594.18,0
24015060,06:32:46,06:32:46,3423,26,,,,9774.82,0
24015060,06:33:22,06:33:22,3424,27,,,,10026.68,0
24015060,06:34:17,06:34:17,3425,28,,,,10366.09,0
24015060,06:35:00,06:35:00,3426,29,,,,10686.96,
24015060,06:35:59,06:35:59,3027,30,,,,10826.97,0
24015060,06:36:35,06:36:35,3028,31,,,,11079.29,0
24015060,06:37:28,06:37:28,3029,32,,,,11263.25,0
24015060,06:37:45,06:37:45,3030,33,,,,11364.19,0
24015060,06:38:04,06:38:04,3031,34,,,,11486.9,0
24015060,06:38:52,06:38:52,10589,35,,,,11859.37,0
24015060,06:39:21,06:39:21,3102,36,,,,12107.64,0
24015060,06:41:00,06:41:00,6588,37,,,,12885.05,
24015060,06:42:00,06:42:00,9517,38,,,,13188.4,
24015060,06:43:00,06:43:00,9513,39,,,,13672.62,
24015060,06:43:35,06:43:35,5935,40,,,,14024.41,0
24015060,06:43:58,06:43:58,5936,41,,,,14243.6,0
24015060,06:45:20,06:45:20,3291,42,,,,14496.62,0
24015060,06:45:54,06:45:54,3292,43,,,,14799.22,0
24015060,06:46:18,06:46:18,3293,44,,,,14951.68,0
24015060,06:46:51,06:46:51,3294,45,,,,15187.38,0
24015060,06:47:24,06:47:24,3111,46,,,,15477.54,0
24015060,06:48:11,06:48:11,3295,47,,,,15746.66,0
24015060,06:48:47,06:48:47,3296,48,,,,15992.41,0
24015060,06:49:11,06:49:11,3528,49,,,,16215.8,0
24015060,06:49:55,06:49:55,3309,50,,,,16645.43,0
24015060,06:50:50,06:50:50,3310,51,,,,17076.17,0
24015060,06:51:45,06:51:45,3311,52,,,,17480.34,0
24015060,06:52:12,06:52:12,3312,53,,,,17679.92,0
24015060,06:52:38,06:52:38,3313,54,,,,17929.01,0
24015060,06:53:08,06:53:08,3314,55,,,,18162.33,0
24015060,06:53:28,06:53:28,10754,56,,,,18351.32,0
24015060,06:54:00,06:54:00,3552,57,,,,18633.81,
24015060,06:54:50,06:54:50,9511,58,,,,18915.31,0
24015060,06:55:26,06:55:26,8146,59,,,,19197.14,0
24015060,06:56:00,06:56:00,9515,60,,,,19459.1,
24015060,06:57:28,06:57:28,8524,61,,,,20195.05,0
24015060,06:58:36,06:58:36,8525,62,,,,20600.91,0
24015060,07:01:00,07:01:00,3676,63,,,,21642.37,
24015060,07:01:40,07:01:40,3256,64,,,,21941.69,0
24015060,07:02:33,07:02:33,10567,65,,,,22383.33,0
24015060,07:03:23,07:03:23,9762,66,,,,22890.21,0
24015060,07:04:13,07:04:13,9766,67,,,,23554.85,0
24015060,07:04:47,07:04:47,9768,68,,,,23868.18,0
24015060,07:07:00,07:07:00,10571,69,,1,,25020.76,
24564020,15:00:00,15:00:00,6607,1,,,1,0,
24564020,15:00:53,15:00:53,3065,2,,,,550.45,0
24564020,15:01:51,15:01:51,3066,3,,,,1216.65,0
24564020,15:02:34,15:02:34,3067,4,,,,1702.22,0
24564020,15:03:07,15:03:07,3068,5,,,,2072.39,0
24564020,15:03:58,15:03:58,3069,6,,,,2564.18,0
24564020,15:04:38,15:04:38,3070,7,,,,2854.25,0
24564020,15:05:05,15:05:05,3071,8,,,,3180.27,0
24564020,15:05:40,15:05:40,3072,9,,,,3508.41,0
24564020,15:06:00,15:06:00,3073,10,,,,3722.72,0
24564020,15:06:28,15:06:28,3074,11,,,,3998.96,0
24564020,15:06:49,15:06:49,3075,12,,,,4193.23,0
24564020,15:07:40,15:07:40,3047,13,,,,4552.97,0
24564020,15:08:16,15:08:16,3048,14,,,,4887.51,0
24564020,15:09:47,15:09:47,10667,15,,,,5430.66,0
24564020,15:11:13,15:11:13,10264,16,,,,6112.66,0
24564020,15:12:28,15:12:28,10266,17,,,,6500.94,0
24564020,15:13:00,15:13:00,10268,18,,,,6848.81,
24564020,15:13:33,15:13:33,9688,19,,,,7119.37,0
24564020,15:14:01,15:14:01,7976,20,,,,7325.81,0
24564020,15:15:12,15:15:12,6584,21,,,,7708.85,0
24564020,15:18:54,15:18:54,6564,22,,,,9045.24,0
24564020,15:19:17,15:19:17,3420,23,,,,9171.16,0
24564020,15:19:56,15:19:56,3421,24,,,,9369.31,0
24564020,15:20:44,15:20:44,3422,25,,,,9594.18,0
24564020,15:21:17,15:21:17,3423,26,,,,9774.82,0
24564020,15:22:00,15:22:00,3424,27,,,,10026.68,0
24564020,15:23:08,15:23:08,3425,28,,,,10366.09,0
24564020,15:24:00,15:24:00,3426,29,,,,10686.96,
24564020,15:25:09,15:25:09,3027,30,,,,10826.97,0
24564020,15:25:51,15:25:51,3028,31,,,,11079.29,0
24564020,15:26:53,15:26:53,3029,32,,,,11263.25,0
24564020,15:27:13,15:27:13,3030,33,,,,11364.19,0
24564020,15:27:34,15:27:34,3031,34,,,,11486.9,0
24564020,15:28:30,15:28:30,10589,35,,,,11859.37,0
24564020,15:29:04,15:29:04,3102,36,,,,12107.64,0
24564020,15:31:00,15:31:00,6588,37,,,,12885.05,
24564020,15:32:00,15:32:00,9517,38,,,,13188.4,
24564020,15:33:00,15:33:00,9513,39,,,,13672.62,
24564020,15:33:38,15:33:38,5935,40,,,,14024.41,0
24564020,15:34:03,15:34:03,5936,41,,,,14243.6,0
24564020,15:35:32,15:35:32,3291,42,,,,14496.62,0
24564020,15:36:10,15:36:10,3292,43,,,,14799.22,0
24564020,15:36:36,15:36:36,3293,44,,,,14951.68,0
24564020,15:37:12,15:37:12,3294,45,,,,15187.38,0
24564020,15:37:48,15:37:48,3111,46,,,,15477.54,0
24564020,15:38:39,15:38:39,3295,47,,,,15746.66,0
24564020,15:39:18,15:39:18,3296,48,,,,15992.41,0
24564020,15:39:45,15:39:45,3528,49,,,,16215.8,0
24564020,15:40:33,15:40:33,3309,50,,,,16645.43,0
24564020,15:41:32,15:41:32,3310,51,,,,17076.17,0
24564020,15:42:33,15:42:33,3311,52,,,,17480.34,0
24564020,15:43:03,15:43:03,3312,53,,,,17679.92,0
24564020,15:43:31,15:43:31,3313,54,,,,17929.01,0
24564020,15:44:03,15:44:03,3314,55,,,,18162.33,0
24564020,15:44:25,15:44:25,10754,56,,,,18351.32,0
24564020,15:45:00,15:45:00,3552,57,,,,18633.81,
24564020,15:45:50,15:45:50,9511,58,,,,18915.31,0
24564020,15:46:26,15:46:26,8146,59,,,,19197.14,0
24564020,15:47:00,15:47:00,9515,60,,,,19459.1,
24564020,15:48:46,15:48:46,8524,61,,,,20195.05,0
24564020,15:50:07,15:50:07,8525,62,,,,20600.91,0
24564020,15:53:00,15:53:00,3676,63,,,,21642.37,
24564020,15:53:47,15:53:47,3256,64,,,,21941.69,0
24564020,15:54:49,15:54:49,10567,65,,,,22383.33,0
24564020,15:55:47,15:55:47,9762,66,,,,22890.21,0
24564020,15:56:45,15:56:45,9766,67,,,,23554.85,0
24564020,15:57:25,15:57:25,9768,68,,,,23868.18,0
24564020,16:00:00,16:00:00,10571,69,,1,,25020.76,
24564030,15:00:00,15:00:00,6607,1,,,1,0,
24564030,15:00:53,15:00:53,3065,2,,,,550.45,0
24564030,15:01:51,15:01:51,3066,3,,,,1216.65,0
24564030,15:02:34,15:02:34,3067,4,,,,1702.22,0
24564030,15:03:07,15:03:07,3068,5,,,,2072.39,0
24564030,15:03:58,15:03:58,3069,6,,,,2564.18,0
24564030,15:04:38,15:04:38,3070,7,,,,2854.25,0
24564030,15:05:05,15:05:05,3071,8,,,,3180.27,0
24564030,15:05:40,15:05:40,3072,9,,,,3508.41,0
24564030,15:06:00,15:06:00,3073,10,,,,3722.72,0
24564030,15:06:28,15:06:28,3074,11,,,,3998.96,0
24564030,15:06:49,15:06:49,3075,12,,,,4193.23,0
24564030,15:07:40,15:07:40,3047,13,,,,4552.97,0
24564030,15:08:16,15:08:16,3048,14,,,,4887.51,0
24564030,15:09:47,15:09:47,10667,15,,,,5430.66,0
24564030,15:11:13,15:11:13,10264,16,,,,6112.66,0
24564030,15:12:28,15:12:28,10266,17,,,,6500.94,0
24564030,15:13:00,15:13:00,10268,18,,,,6848.81,
24564030,15:13:33,15:13:33,9688,19,,,,7119.37,0
24564030,15:14:01,15:14:01,7976,20,,,,7325.81,0
24564030,15:15:12,15:15:12,6584,21,,,,7708.85,0
24564030,15:18:54,15:18:54,6564,22,,,,9045.24,0
24564030,15:19:17,15:19:17,3420,23,,,,9171.16,0
24564030,15:19:56,15:19:56,3421,24,,,,9369.31,0
24564030,15:20:44,15:20:44,3422,25,,,,9594.18,0
24564030,15:21:17,15:21:17,3423,26,,,,9774.82,0
24564030,15:22:00,15:22:00,3424,27,,,,10026.68,0
24564030,15:23:08,15:23:08,3425,28,,,,10366.09,0
24564030,15:24:00,15:24:00,3426,29,,,,10686.96,
24564030,15:25:09,15:25:09,3027,30,,,,10826.97,0
24564030,15:25:51,15:25:51,3028,31,,,,11079.29,0
24564030,15:26:53,15:26:53,3029,32,,,,11263.25,0
24564030,15:27:13,15:27:13,3030,33,,,,11364.19,0
24564030,15:27:34,15:27:34,3031,34,,,,11486.9,0
24564030,15:28:30,15:28:30,10589,35,,,,11859.37,0
24564030,15:29:04,15:29:04,3102,36,,,,12107.64,0
24564030,15:31:00,15:31:00,6588,37,,,,12885.05,
24564030,15:32:00,15:32:00,9517,38,,,,13188.4,
24564030,15:33:00,15:33:00,9513,39,,,,13672.62,
24564030,15:33:38,15:33:38,5935,40,,,,14024.41,0
24564030,15:34:03,15:34:03,5936,41,,,,14243.6,0
24564030,15:35:32,15:35:32,3291,42,,,,14496.62,0
24564030,15:36:10,15:36:10,3292,43,,,,14799.22,0
24564030,15:36:36,15:36:36,3293,44,,,,14951.68,0
24564030,15:37:12,15:37:12,3294,45,,,,15187.38,0
24564030,15:37:48,15:37:48,3111,46,,,,15477.54,0
24564030,15:38:39,15:38:39,3295,47,,,,15746.66,0
24564030,15:39:18,15:39:18,3296,48,,,,15992.41,0
24564030,15:39:45,15:39:45,3528,49,,,,16215.8,0
24564030,15:40:33,15:40:33,3309,50,,,,16645.43,0
24564030,15:41:32,15:41:32,3310,51,,,,17076.17,0
24564030,15:42:33,15:42:33,3311,52,,,,17480.34,0
24564030,15:43:03,15:43:03,3312,53,,,,17679.92,0
24564030,15:43:31,15:43:31,3313,54,,,,17929.01,0
24564030,15:44:03,15:44:03,3314,55,,,,18162.33,0
24564030,15:44:25,15:44:25,10754,56,,,,18351.32,0
24564030,15:45:00,15:45:00,3552,57,,,,18633.81,
24564030,15:45:50,15:45:50,9511,58,,,,18915.31,0
24564030,15:46:26,15:46:26,8146,59,,,,19197.14,0
24564030,15:47:00,15:47:00,9515,60,,,,19459.1,
24564030,15:48:46,15:48:46,8524,61,,,,20195.05,0
24564030,15:50:07,15:50:07,8525,62,,,,20600.91,0
24564030,15:53:00,15:53:00,3676,63,,,,21642.37,
24564030,15:53:47,15:53:47,3256,64,,,,21941.69,0
24564030,15:54:49,15:54:49,10567,65,,,,22383.33,0
24564030,15:55:47,15:55:47,9762,66,,,,22890.21,0
24564030,15:56:45,15:56:45,9766,67,,,,23554.85,0
24564030,15:57:25,15:57:25,9768,68,,,,23868.18,0
24564030,16:00:00,16:00:00,10571,69,,1,,25020.76,
24564040,15:00:00,15:00:00,6607,1,,,1,0,
24564040,15:00:53,15:00:53,3065,2,,,,550.45,0
24564040,15:01:51,15:01:51,3066,3,,,,1216.65,0
24564040,15:02:34,15:02:34,3067,4,,,,1702.22,0
24564040,15:03:07,15:03:07,3068,5,,,,2072.39,0
24564040,15:03:58,15:03:58,3069,6,,,,2564.18,0
24564040,15:04:38,15:04:38,3070,7,,,,2854.25,0
24564040,15:05:05,15:05:05,3071,8,,,,3180.27,0
24564040,15:05:40,15:05:40,3072,9,,,,3508.41,0
24564040,15:06:00,15:06:00,3073,10,,,,3722.72,0
24564040,15:06:28,15:06:28,3074,11,,,,3998.96,0
24564040,15:06:49,15:06:49,3075,12,,,,4193.23,0
24564040,15:07:40,15:07:40,3047,13,,,,4552.97,0
24564040,15:08:16,15:08:16,3048,14,,,,4887.51,0
24564040,15:09:47,15:09:47,10667,15,,,,5430.66,0
24564040,15:11:13,15:11:13,10264,16,,,,6112.66,0
24564040,15:12:28,15:12:28,10266,17,,,,6500.94,0
24564040,15:13:00,15:13:00,10268,18,,,,6848.81,
24564040,15:13:33,15:13:33,9688,19,,,,7119.37,0
24564040,15:14:01,15:14:01,7976,20,,,,7325.81,0
24564040,15:15:12,15:15:12,6584,21,,,,7708.85,0
24564040,15:18:54,15:18:54,6564,22,,,,9045.24,0
24564040,15:19:17,15:19:17,3420,23,,,,9171.16,0
24564040,15:19:56,15:19:56,3421,24,,,,9369.31,0
24564040,15:20:44,15:20:44,3422,25,,,,9594.18,0
24564040,15:21:17,15:21:17,3423,26,,,,9774.82,0
24564040,15:22:00,15:22:00,3424,27,,,,10026.68,0
24564040,15:23:08,15:23:08,3425,28,,,,10366.09,0
24564040,15:24:00,15:24:00,3426,29,,,,10686.96,
24564040,15:25:09,15:25:09,3027,30,,,,10826.97,0
24564040,15:25:51,15:25:51,3028,31,,,,11079.29,0
24564040,15:26:53,15:26:53,3029,32,,,,11263.25,0
24564040,15:27:13,15:27:13,3030,33,,,,11364.19,0
24564040,15:27:34,15:27:34,3031,34,,,,11486.9,0
24564040,15:28:30,15:28:30,10589,35,,,,11859.37,0
24564040,15:29:04,15:29:04,3102,36,,,,12107.64,0
24564040,15:31:00,15:31:00,6588,37,,,,12885.05,
24564040,15:32:00,15:32:00,9517,38,,,,13188.4,
24564040,15:33:00,15:33:00,9513,39,,,,13672.62,
24564040,15:33:38,15:33:38,5935,40,,,,14024.41,0
24564040,15:34:03,15:34:03,5936,41,,,,14243.6,0
24564040,15:35:32,15:35:32,3291,42,,,,14496.62,0
24564040,15:36:10,15:36:10,3292,43,,,,14799.22,0
24564040,15:36:36,15:36:36,3293,44,,,,14951.68,0
24564040,15:37:12,15:37:12,3294,45,,,,15187.38,0
24564040,15:37:48,15:37:48,3111,46,,,,15477.54,0
24564040,15:38:39,15:38:39,3295,47,,,,15746.66,0
24564040,15:39:18,15:39:18,3296,48,,,,15992.41,0
24564040,15:39:45,15:39:45,3528,49,,,,16215.8,0
24564040,15:40:33,15:40:33,3309,50,,,,16645.43,0
24564040,15:41:32,15:41:32,3310,51,,,,17076.17,0
24564040,15:42:33,15:42:33,3311,52,,,,17480.34,0
24564040,15:43:03,15:43:03,3312,53,,,,17679.92,0
24564040,15:43:31,15:43:31,3313,54,,,,17929.01,0
24564040,15:44:03,15:44:03,3314,55,,,,18162.33,0
24564040,15:44:25,15:44:25,10754,56,,,,18351.32,0
24564040,15:45:00,15:45:00,3552,57,,,,18633.81,
24564040,15:45:50,15:45:50,9511,58,,,,18915.31,0
24564040,15:46:26,15:46:26,8146,59,,,,19197.14,0
24564040,15:47:00,15:47:00,9515,60,,,,19459.1,
24564040,15:48:46,15:48:46,8524,61,,,,20195.05,0
24564040,15:50:07,15:50:07,8525,62,,,,20600.91,0
24564040,15:53:00,15:53:00,3676,63,,,,21642.37,
24564040,15:53:47,15:53:47,3256,64,,,,21941.69,0
24564040,15:54:49,15:54:49,10567,65,,,,22383.33,0
24564040,15:55:47,15:55:47,9762,66,,,,22890.21,0
24564040,15:56:45,15:56:45,9766,67,,,,23554.85,0
24564040,15:57:25,15:57:25,9768,68,,,,23868.18,0
24564040,16:00:00,16:00:00,10571,69,,1,,25020.76,
24564050,15:00:00,15:00:00,6607,1,,,1,0,
24564050,15:00:53,15:00:53,3065,2,,,,550.45,0
24564050,15:01:51,15:01:51,3066,3,,,,1216.65,0
24564050,15:02:34,15:02:34,3067,4,,,,1702.22,0
24564050,15:03:07,15:03:07,3068,5,,,,2072.39,0
24564050,15:03:58,15:03:58,3069,6,,,,2564.18,0
24564050,15:04:38,15:04:38,3070,7,,,,2854.25,0
24564050,15:05:05,15:05:05,3071,8,,,,3180.27,0
24564050,15:05:40,15:05:40,3072,9,,,,3508.41,0
24564050,15:06:00,15:06:00,3073,10,,,,3722.72,0
24564050,15:06:28,15:06:28,3074,11,,,,3998.96,0
24564050,15:06:49,15:06:49,3075,12,,,,4193.23,0
24564050,15:07:40,15:07:40,3047,13,,,,4552.97,0
24564050,15:08:16,15:08:16,3048,14,,,,4887.51,0
24564050,15:09:47,15:09:47,10667,15,,,,5430.66,0
24564050,15:11:13,15:11:13,10264,16,,,,6112.66,0
24564050,15:12:28,15:12:28,10266,17,,,,6500.94,0
24564050,15:13:00,15:13:00,10268,18,,,,6848.81,
24564050,15:13:33,15:13:33,9688,19,,,,7119.37,0
24564050,15:14:01,15:14:01,7976,20,,,,7325.81,0
24564050,15:15:12,15:15:12,6584,21,,,,7708.85,0
24564050,15:18:54,15:18:54,6564,22,,,,9045.24,0
24564050,15:19:17,15:19:17,3420,23,,,,9171.16,0
24564050,15:19:56,15:19:56,3421,24,,,,9369.31,0
24564050,15:20:44,15:20:44,3422,25,,,,9594.18,0
24564050,15:21:17,15:21:17,3423,26,,,,9774.82,0
24564050,15:22:00,15:22:00,3424,27,,,,10026.68,0
24564050,15:23:08,15:23:08,3425,28,,,,10366.09,0
24564050,15:24:00,15:24:00,3426,29,,,,10686.96,
24564050,15:25:09,15:25:09,3027,30,,,,10826.97,0
24564050,15:25:51,15:25:51,3028,31,,,,11079.29,0
24564050,15:26:53,15:26:53,3029,32,,,,11263.25,0
24564050,15:27:13,15:27:13,3030,33,,,,11364.19,0
24564050,15:27:34,15:27:34,3031,34,,,,11486.9,0
24564050,15:28:30,15:28:30,10589,35,,,,11859.37,0
24564050,15:29:04,15:29:04,3102,36,,,,12107.64,0
24564050,15:31:00,15:31:00,6588,37,,,,12885.05,
24564050,15:32:00,15:32:00,9517,38,,,,13188.4,
24564050,15:33:00,15:33:00,9513,39,,,,13672.62,
24564050,15:33:38,15:33:38,5935,40,,,,14024.41,0
24564050,15:34:03,15:34:03,5936,41,,,,14243.6,0
24564050,15:35:32,15:35:32,3291,42,,,,14496.62,0
24564050,15:36:10,15:36:10,3292,43,,,,14799.22,0
24564050,15:36:36,15:36:36,3293,44,,,,14951.68,0
24564050,15:37:12,15:37:12,3294,45,,,,15187.38,0
24564050,15:37:48,15:37:48,3111,46,,,,15477.54,0
24564050,15:38:39,15:38:39,3295,47,,,,15746.66,0
24564050,15:39:18,15:39:18,3296,48,,,,15992.41,0
24564050,15:39:45,15:39:45,3528,49,,,,16215.8,0
24564050,15:40:33,15:40:33,3309,50,,,,16645.43,0
24564050,15:41:32,15:41:32,3310,51,,,,17076.17,0
24564050,15:42:33,15:42:33,3311,52,,,,17480.34,0
24564050,15:43:03,15:43:03,3312,53,,,,17679.92,0
24564050,15:43:31,15:43:31,3313,54,,,,17929.01,0
24564050,15:44:03,15:44:03,3314,55,,,,18162.33,0
24564050,15:44:25,15:44:25,10754,56,,,,18351.32,0
24564050,15:45:00,15:45:00,3552,57,,,,18633.81,
24564050,15:45:50,15:45:50,9511,58,,,,18915.31,0
24564050,15:46:26,15:46:26,8146,59,,,,19197.14,0
24564050,15:47:00,15:47:00,9515,60,,,,19459.1,
24564050,15:48:46,15:48:46,8524,61,,,,20195.05,0
24564050,15:50:07,15:50:07,8525,62,,,,20600.91,0
24564050,15:53:00,15:53:00,3676,63,,,,21642.37,
24564050,15:53:47,15:53:47,3256,64,,,,21941.69,0
24564050,15:54:49,15:54:49,10567,65,,,,22383.33,0
24564050,15:55:47,15:55:47,9762,66,,,,22890.21,0
24564050,15:56:45,15:56:45,9766,67,,,,23554.85,0
24564050,15:57:25,15:57:25,9768,68,,,,23868.18,0
24564050,16:00:00,16:00:00,10571,69,,1,,25020.76,
24564060,15:00:00,15:00:00,6607,1,,,1,0,
24564060,15:00:53,15:00:53,3065,2,,,,550.45,0
24564060,15:01:51,15:01:51,3066,3,,,,1216.65,0
24564060,15:02:34,15:02:34,3067,4,,,,1702.22,0
24564060,15:03:07,15:03:07,3068,5,,,,2072.39,0
24564060,15:03:58,15:03:58,3069,6,,,,2564.18,0
24564060,15:04:38,15:04:38,3070,7,,,,2854.25,0
24564060,15:05:05,15:05:05,3071,8,,,,3180.27,0
24564060,15:05:40,15:05:40,3072,9,,,,3508.41,0
24564060,15:06:00,15:06:00,3073,10,,,,3722.72,0
24564060,15:06:28,15:06:28,3074,11,,,,3998.96,0
24564060,15:06:49,15:06:49,3075,12,,,,4193.23,0
24564060,15:07:40,15:07:40,3047,13,,,,4552.97,0
24564060,15:08:16,15:08:16,3048,14,,,,4887.51,0
24564060,15:09:47,15:09:47,10667,15,,,,5430.66,0
24564060,15:11:13,15:11:13,10264,16,,,,6112.66,0
24564060,15:12:28,15:12:28,10266,17,,,,6500.94,0
24564060,15:13:00,15:13:00,10268,18,,,,6848.81,
24564060,15:13:33,15:13:33,9688,19,,,,7119.37,0
24564060,15:14:01,15:14:01,7976,20,,,,7325.81,0
24564060,15:15:12,15:15:12,6584,21,,,,7708.85,0
24564060,15:18:54,15:18:54,6564,22,,,,9045.24,0
24564060,15:19:17,15:19:17,3420,23,,,,9171.16,0
24564060,15:19:56,15:19:56,3421,24,,,,9369.31,0
24564060,15:20:44,15:20:44,3422,25,,,,9594.18,0
24564060,15:21:17,15:21:17,3423,26,,,,9774.82,0
24564060,15:22:00,15:22:00,3424,27,,,,10026.68,0
24564060,15:23:08,15:23:08,3425,28,,,,10366.09,0
24564060,15:24:00,15:24:00,3426,29,,,,10686.96,
24564060,15:25:09,15:25:09,3027,30,,,,10826.97,0
24564060,15:25:51,15:25:51,3028,31,,,,11079.29,0
24564060,15:26:53,15:26:53,3029,32,,,,11263.25,0
24564060,15:27:13,15:27:13,3030,33,,,,11364.19,0
24564060,15:27:34,15:27:34,3031,34,,,,11486.9,0
24564060,15:28:30,15:28:30,10589,35,,,,11859.37,0
24564060,15:29:04,15:29:04,3102,36,,,,12107.64,0
24564060,15:31:00,15:31:00,6588,37,,,,12885.05,
24564060,15:32:00,15:32:00,9517,38,,,,13188.4,
24564060,15:33:00,15:33:00,9513,39,,,,13672.62,
24564060,15:33:38,15:33:38,5935,40,,,,14024.41,0
24564060,15:34:03,15:34:03,5936,41,,,,14243.6,0
24564060,15:35:32,15:35:32,3291,42,,,,14496.62,0
24564060,15:36:10,15:36:10,3292,43,,,,14799.22,0
24564060,15:36:36,15:36:36,3293,44,,,,14951.68,0
24564060,15:37:12,15:37:12,3294,45,,,,15187.38,0
24564060,15:37:48,15:37:48,3111,46,,,,15477.54,0
24564060,15:38:39,15:38:39,3295,47,,,,15746.66,0
24564060,15:39:18,15:39:18,3296,48,,,,15992.41,0
24564060,15:39:45,15:39:45,3528,49,,,,16215.8,0
24564060,15:40:33,15:40:33,3309,50,,,,16645.43,0
24564060,15:41:32,15:41:32,3310,51,,,,17076.17,0
24564060,15:42:33,15:42:33,3311,52,,,,17480.34,0
24564060,15:43:03,15:43:03,3312,53,,,,17679.92,0
24564060,15:43:31,15:43:31,3313,54,,,,17929.01,0
24564060,15:44:03,15:44:03,3314,55,,,,18162.33,0
24564060,15:44:25,15:44:25,10754,56,,,,18351.32,0
24564060,15:45:00,15:45:00,3552,57,,,,18633.81,
24564060,15:45:50,15:45:50,9511,58,,,,18915.31,0
24564060,15:46:26,15:46:26,8146,59,,,,19197.14,0
24564060,15:47:00,15:47:00,9515,60,,,,19459.1,
24564060,15:48:46,15:48:46,8524,61,,,,20195.05,0
24564060,15:50:07,15:50:07,8525,62,,,,20600.91,0
24564060,15:53:00,15:53:00,3676,63,,,,21642.37,
24564060,15:53:47,15:53:47,3256,64,,,,21941.69,0
24564060,15:54:49,15:54:49,10567,65,,,,22383.33,0
24564060,15:55:47,15:55:47,9762,66,,,,22890.21,0
24564060,15:56:45,15:56:45,9766,67,,,,23554.85,0
24564060,15:57:25,15:57:25,9768,68,,,,23868.18,0
24564060,16:00:00,16:00:00,10571,69,,1,,25020.76,
24755090,18:00:00,18:00:00,6607,1,,,1,0,
24755090,18:00:49,18:00:49,3065,2,,,,550.45,0
24755090,18:01:42,18:01:42,3066,3,,,,1216.65,0
24755090,18:02:22,18:02:22,3067,4,,,,1702.22,0
24755090,18:02:52,18:02:52,3068,5,,,,2072.39,0
24755090,18:03:40,18:03:40,3069,6,,,,2564.18,0
24755090,18:04:16,18:04:16,3070,7,,,,2854.25,0
24755090,18:04:42,18:04:42,3071,8,,,,3180.27,0
24755090,18:05:13,18:05:13,3072,9,,,,3508.41,0
24755090,18:05:32,18:05:32,3073,10,,,,3722.72,0
24755090,18:05:58,18:05:58,3074,11,,,,3998.96,0
24755090,18:06:18,18:06:18,3075,12,,,,4193.23,0
24755090,18:07:04,18:07:04,3047,13,,,,4552.97,0
24755090,18:07:38,18:07:38,3048,14,,,,4887.51,0
24755090,18:09:02,18:09:02,10667,15,,,,5430.66,0
24755090,18:10:21,18:10:21,10264,16,,,,6112.66,0
24755090,18:11:30,18:11:30,10266,17,,,,6500.94,0
24755090,18:12:00,18:12:00,10268,18,,,,6848.81,
24755090,18:12:30,18:12:30,9688,19,,,,7119.37,0
24755090,18:12:56,18:12:56,7976,20,,,,7325.81,0
24755090,18:14:00,18:14:00,6584,21,,,,7708.85,0
24755090,18:17:22,18:17:22,6564,22,,,,9045.24,0
24755090,18:17:43,18:17:43,3420,23,,,,9171.16,0
24755090,18:18:18,18:18:18,3421,24,,,,9369.31,0
24755090,18:19:01,18:19:01,3422,25,,,,9594.18,0
24755090,18:19:31,18:19:31,3423,26,,,,9774.82,0
24755090,18:20:11,18:20:11,3424,27,,,,10026.68,0
24755090,18:21:13,18:21:13,3425,28,,,,10366.09,0
24755090,18:22:00,18:22:00,3426,29,,,,10686.96,
24755090,18:23:19,18:23:19,3027,30,,,,10826.97,0
24755090,18:24:07,18:24:07,3028,31,,,,11079.29,0
24755090,18:25:17,18:25:17,3029,32,,,,11263.25,0
24755090,18:25:40,18:25:40,3030,33,,,,11364.19,0
24755090,18:26:05,18:26:05,3031,34,,,,11486.9,0
24755090,18:27:09,18:27:09,10589,35,,,,11859.37,0
24755090,18:27:48,18:27:48,3102,36,,,,12107.64,0
24755090,18:30:00,18:30:00,6588,37,,,,12885.05,
24755090,18:31:00,18:31:00,9517,38,,,,13188.4,
24755090,18:32:00,18:32:00,9513,39,,,,13672.62,
24755090,18:32:35,18:32:35,5935,40,,,,14024.41,0
24755090,18:32:58,18:32:58,5936,41,,,,14243.6,0
24755090,18:34:20,18:34:20,3291,42,,,,14496.62,0
24755090,18:34:54,18:34:54,3292,43,,,,14799.22,0
24755090,18:35:18,18:35:18,3293,44,,,,14951.68,0
24755090,18:35:51,18:35:51,3294,45,,,,15187.38,0
24755090,18:36:24,18:36:24,3111,46,,,,15477.54,0
24755090,18:37:11,18:37:11,3295,47,,,,15746.66,0
24755090,18:37:47,18:37:47,3296,48,,,,15992.41,0
24755090,18:38:11,18:38:11,3528,49,,,,16215.8,0
24755090,18:38:55,18:38:55,3309,50,,,,16645.43,0
24755090,18:39:50,18:39:50,3310,51,,,,17076.17,0
24755090,18:40:45,18:40:45,3311,52,,,,17480.34,0
24755090,18:41:12,18:41:12,3312,53,,,,17679.92,0
24755090,18:41:38,18:41:38,3313,54,,,,17929.01,0
24755090,18:42:08,18:42:08,3314,55,,,,18162.33,0
24755090,18:42:28,18:42:28,10754,56,,,,18351.32,0
24755090,18:43:00,18:43:00,3552,57,,,,18633.81,
24755090,18:43:50,18:43:50,9511,58,,,,18915.31,0
24755090,18:44:26,18:44:26,8146,59,,,,19197.14,0
24755090,18:45:00,18:45:00,9515,60,,,,19459.1,
24755090,18:46:46,18:46:46,8524,61,,,,20195.05,0
24755090,18:48:07,18:48:07,8525,62,,,,20600.91,0
24755090,18:51:00,18:51:00,3676,63,,,,21642.37,
24755090,18:51:40,18:51:40,3256,64,,,,21941.69,0
24755090,18:52:33,18:52:33,10567,65,,,,22383.33,0
24755090,18:53:23,18:53:23,9762,66,,,,22890.21,0
24755090,18:54:13,18:54:13,9766,67,,,,23554.85,0
24755090,18:54:47,18:54:47,9768,68,,,,23868.18,0
24755090,18:57:00,18:57:00,10571,69,,1,,25020.76,
25091090,06:00:00,06:00:00,6607,1,,,1,0,
25091090,06:00:44,06:00:44,3065,2,,,,550.45,0
25091090,06:01:34,06:01:34,3066,3,,,,1216.65,0
25091090,06:02:10,06:02:10,3067,4,,,,1702.22,0
25091090,06:02:38,06:02:38,3068,5,,,,2072.39,0
25091090,06:03:22,06:03:22,3069,6,,,,2564.18,0
25091090,06:03:55,06:03:55,3070,7,,,,2854.25,0
25091090,06:04:18,06:04:18,3071,8,,,,3180.27,0
25091090,06:04:47,06:04:47,3072,9,,,,3508.41,0
25091090,06:05:04,06:05:04,3073,10,,,,3722.72,0
25091090,06:05:28,06:05:28,3074,11,,,,3998.96,0
25091090,06:05:46,06:05:46,3075,12,,,,4193.23,0
25091090,06:06:29,06:06:29,3047,13,,,,4552.97,0
25091090,06:07:00,06:07:00,3048,14,,,,4887.51,0
25091090,06:08:17,06:08:17,10667,15,,,,5430.66,0
25091090,06:09:30,06:09:30,10264,16,,,,6112.66,0
25091090,06:10:33,06:10:33,10266,17,,,,6500.94,0
25091090,06:11:00,06:11:00,10268,18,,,,6848.81,
25091090,06:11:27,06:11:27,9688,19,,,,7119.37,0
25091090,06:11:50,06:11:50,7976,20,,,,7325.81,0
25091090,06:12:48,06:12:48,6584,21,,,,7708.85,0
25091090,06:15:50,06:15:50,6564,22,,,,9045.24,0
25091090,06:16:08,06:16:08,3420,23,,,,9171.16,0
25091090,06:16:40,06:16:40,3421,24,,,,9369.31,0
25091090,06:17:19,06:17:19,3422,25,,,,9594.18,0
25091090,06:17:46,06:17:46,3423,26,,,,9774.82,0
25091090,06:18:22,06:18:22,3424,27,,,,10026.68,0
25091090,06:19:17,06:19:17,3425,28,,,,10366.09,0
25091090,06:20:00,06:20:00,3426,29,,,,10686.96,
25091090,06:20:59,06:20:59,3027,30,,,,10826.97,0
25091090,06:21:35,06:21:35,3028,31,,,,11079.29,0
25091090,06:22:28,06:22:28,3029,32,,,,11263.25,0
25091090,06:22:45,06:22:45,3030,33,,,,11364.19,0
25091090,06:23:04,06:23:04,3031,34,,,,11486.9,0
25091090,06:23:52,06:23:52,10589,35,,,,11859.37,0
25091090,06:24:21,06:24:21,3102,36,,,,12107.64,0
25091090,06:26:00,06:26:00,6588,37,,,,12885.05,
25091090,06:27:00,06:27:00,9517,38,,,,13188.4,
25091090,06:28:00,06:28:00,9513,39,,,,13672.62,
25091090,06:28:35,06:28:35,5935,40,,,,14024.41,0
25091090,06:28:58,06:28:58,5936,41,,,,14243.6,0
25091090,06:30:20,06:30:20,3291,42,,,,14496.62,0
25091090,06:30:54,06:30:54,3292,43,,,,14799.22,0
25091090,06:31:18,06:31:18,3293,44,,,,14951.68,0
25091090,06:31:51,06:31:51,3294,45,,,,15187.38,0
25091090,06:32:24,06:32:24,3111,46,,,,15477.54,0
25091090,06:33:11,06:33:11,3295,47,,,,15746.66,0
25091090,06:33:47,06:33:47,3296,48,,,,15992.41,0
25091090,06:34:11,06:34:11,3528,49,,,,16215.8,0
25091090,06:34:55,06:34:55,3309,50,,,,16645.43,0
25091090,06:35:50,06:35:50,3310,51,,,,17076.17,0
25091090,06:36:45,06:36:45,3311,52,,,,17480.34,0
25091090,06:37:12,06:37:12,3312,53,,,,17679.92,0
25091090,06:37:38,06:37:38,3313,54,,,,17929.01,0
25091090,06:38:08,06:38:08,3314,55,,,,18162.33,0
25091090,06:38:28,06:38:28,10754,56,,,,18351.32,0
25091090,06:39:00,06:39:00,3552,57,,,,18633.81,
25091090,06:39:50,06:39:50,9511,58,,,,18915.31,0
25091090,06:40:26,06:40:26,8146,59,,,,19197.14,0
25091090,06:41:00,06:41:00,9515,60,,,,19459.1,
25091090,06:42:28,06:42:28,8524,61,,,,20195.05,0
25091090,06:43:36,06:43:36,8525,62,,,,20600.91,0
25091090,06:46:00,06:46:00,3676,63,,,,21642.37,
25091090,06:46:40,06:46:40,3256,64,,,,21941.69,0
25091090,06:47:33,06:47:33,10567,65,,,,22383.33,0
25091090,06:48:23,06:48:23,9762,66,,,,22890.21,0
25091090,06:49:13,06:49:13,9766,67,,,,23554.85,0
25091090,06:49:47,06:49:47,9768,68,,,,23868.18,0
25091090,06:52:00,06:52:00,10571,69,,1,,25020.76,
25180020,21:30:00,21:30:00,6607,1,,,1,0,
25180020,21:30:44,21:30:44,3065,2,,,,550.45,0
25180020,21:31:34,21:31:34,3066,3,,,,1216.65,0
25180020,21:32:10,21:32:10,3067,4,,,,1702.22,0
25180020,21:32:38,21:32:38,3068,5,,,,2072.39,0
25180020,21:33:22,21:33:22,3069,6,,,,2564.18,0
25180020,21:33:55,21:33:55,3070,7,,,,2854.25,0
25180020,21:34:18,21:34:18,3071,8,,,,3180.27,0
25180020,21:34:47,21:34:47,3072,9,,,,3508.41,0
25180020,21:35:04,21:35:04,3073,10,,,,3722.72,0
25180020,21:35:28,21:35:28,3074,11,,,,3998.96,0
25180020,21:35:46,21:35:46,3075,12,,,,4193.23,0
25180020,21:36:29,21:36:29,3047,13,,,,4552.97,0
25180020,21:37:00,21:37:00,3048,14,,,,4887.51,0
25180020,21:38:17,21:38:17,10667,15,,,,5430.66,0
25180020,21:39:30,21:39:30,10264,16,,,,6112.66,0
25180020,21:40:33,21:40:33,10266,17,,,,6500.94,0
25180020,21:41:00,21:41:00,10268,18,,,,6848.81,
25180020,21:41:27,21:41:27,9688,19,,,,7119.37,0
25180020,21:41:50,21:41:50,7976,20,,,,7325.81,0
25180020,21:42:48,21:42:48,6584,21,,,,7708.85,0
25180020,21:45:50,21:45:50,6564,22,,,,9045.24,0
25180020,21:46:08,21:46:08,3420,23,,,,9171.16,0
25180020,21:46:40,21:46:40,3421,24,,,,9369.31,0
25180020,21:47:19,21:47:19,3422,25,,,,9594.18,0
25180020,21:47:46,21:47:46,3423,26,,,,9774.82,0
25180020,21:48:22,21:48:22,3424,27,,,,10026.68,0
25180020,21:49:17,21:49:17,3425,28,,,,10366.09,0
25180020,21:50:00,21:50:00,3426,29,,,,10686.96,
25180020,21:51:09,21:51:09,3027,30,,,,10826.97,0
25180020,21:51:51,21:51:51,3028,31,,,,11079.29,0
25180020,21:52:53,21:52:53,3029,32,,,,11263.25,0
25180020,21:53:13,21:53:13,3030,33,,,,11364.19,0
25180020,21:53:34,21:53:34,3031,34,,,,11486.9,0
25180020,21:54:30,21:54:30,10589,35,,,,11859.37,0
25180020,21:55:04,21:55:04,3102,36,,,,12107.64,0
25180020,21:57:00,21:57:00,6588,37,,,,12885.05,
25180020,21:58:00,21:58:00,9517,38,,,,13188.4,
25180020,21:59:00,21:59:00,9513,39,,,,13672.62,
25180020,21:59:32,21:59:32,5935,40,,,,14024.41,0
25180020,21:59:53,21:59:53,5936,41,,,,14243.6,0
25180020,22:01:07,22:01:07,3291,42,,,,14496.62,0
25180020,22:01:38,22:01:38,3292,43,,,,14799.22,0
25180020,22:02:00,22:02:00,3293,44,,,,14951.68,0
25180020,22:02:30,22:02:30,3294,45,,,,15187.38,0
25180020,22:03:00,22:03:00,3111,46,,,,15477.54,0
25180020,22:03:43,22:03:43,3295,47,,,,15746.66,0
25180020,22:04:15,22:04:15,3296,48,,,,15992.41,0
25180020,22:04:37,22:04:37,3528,49,,,,16215.8,0
25180020,22:05:17,22:05:17,3309,50,,,,16645.43,0
25180020,22:06:07,22:06:07,3310,51,,,,17076.17,0
25180020,22:06:57,22:06:57,3311,52,,,,17480.34,0
25180020,22:07:22,22:07:22,3312,53,,,,17679.92,0
25180020,22:07:45,22:07:45,3313,54,,,,17929.01,0
25180020,22:08:13,22:08:13,3314,55,,,,18162.33,0
25180020,22:08:31,22:08:31,10754,56,,,,18351.32,0
25180020,22:09:00,22:09:00,3552,57,,,,18633.81,
25180020,22:09:25,22:09:25,9511,58,,,,18915.31,0
25180020,22:09:43,22:09:43,8146,59,,,,19197.14,0
25180020,22:10:00,22:10:00,9515,60,,,,19459.1,
25180020,22:11:28,22:11:28,8524,61,,,,20195.05,0
25180020,22:12:36,22:12:36,8525,62,,,,20600.91,0
25180020,22:15:00,22:15:00,3676,63,,,,21642.37,
25180020,22:15:40,22:15:40,3256,64,,,,21941.69,0
25180020,22:16:33,22:16:33,10567,65,,,,22383.33,0
25180020,22:17:23,22:17:23,9762,66,,,,22890.21,0
25180020,22:18:13,22:18:13,9766,67,,,,23554.85,0
25180020,22:18:47,22:18:47,9768,68,,,,23868.18,0
25180020,22:21:00,22:21:00,10571,69,,1,,25020.76,
25180030,21:30:00,21:30:00,6607,1,,,1,0,
25180030,21:30:44,21:30:44,3065,2,,,,550.45,0
25180030,21:31:34,21:31:34,3066,3,,,,1216.65,0
25180030,21:32:10,21:32:10,3067,4,,,,1702.22,0
25180030,21:32:38,21:32:38,3068,5,,,,2072.39,0
25180030,21:33:22,21:33:22,3069,6,,,,2564.18,0
25180030,21:33:55,21:33:55,3070,7,,,,2854.25,0
25180030,21:34:18,21:34:18,3071,8,,,,3180.27,0
25180030,21:34:47,21:34:47,3072,9,,,,3508.41,0
25180030,21:35:04,21:35:04,3073,10,,,,3722.72,0
25180030,21:35:28,21:35:28,3074,11,,,,3998.96,0
25180030,21:35:46,21:35:46,3075,12,,,,4193.23,0
25180030,21:36:29,21:36:29,3047,13,,,,4552.97,0
25180030,21:37:00,21:37:00,3048,14,,,,4887.51,0
25180030,21:38:17,21:38:17,10667,15,,,,5430.66,0
25180030,21:39:30,21:39:30,10264,16,,,,6112.66,0
25180030,21:40:33,21:40:33,10266,17,,,,6500.94,0
25180030,21:41:00,21:41:00,10268,18,,,,6848.81,
25180030,21:41:27,21:41:27,9688,19,,,,7119.37,0
25180030,21:41:50,21:41:50,7976,20,,,,7325.81,0
25180030,21:42:48,21:42:48,6584,21,,,,7708.85,0
25180030,21:45:50,21:45:50,6564,22,,,,9045.24,0
25180030,21:46:08,21:46:08,3420,23,,,,9171.16,0
25180030,21:46:40,21:46:40,3421,24,,,,9369.31,0
25180030,21:47:19,21:47:19,3422,25,,,,9594.18,0
25180030,21:47:46,21:47:46,3423,26,,,,9774.82,0
25180030,21:48:22,21:48:22,3424,27,,,,10026.68,0
25180030,21:49:17,21:49:17,3425,28,,,,10366.09,0
25180030,21:50:00,21:50:00,3426,29,,,,10686.96,
25180030,21:51:09,21:51:09,3027,30,,,,10826.97,0
25180030,21:51:51,21:51:51,3028,31,,,,11079.29,0
25180030,21:52:53,21:52:53,3029,32,,,,11263.25,0
25180030,21:53:13,21:53:13,3030,33,,,,11364.19,0
25180030,21:53:34,21:53:34,3031,34,,,,11486.9,0
25180030,21:54:30,21:54:30,10589,35,,,,11859.37,0
25180030,21:55:04,21:55:04,3102,36,,,,12107.64,0
25180030,21:57:00,21:57:00,6588,37,,,,12885.05,
25180030,21:58:00,21:58:00,9517,38,,,,13188.4,
25180030,21:59:00,21:59:00,9513,39,,,,13672.62,
25180030,21:59:32,21:59:32,5935,40,,,,14024.41,0
25180030,21:59:53,21:59:53,5936,41,,,,14243.6,0
25180030,22:01:07,22:01:07,3291,42,,,,14496.62,0
25180030,22:01:38,22:01:38,3292,43,,,,14799.22,0
25180030,22:02:00,22:02:00,3293,44,,,,14951.68,0
25180030,22:02:30,22:02:30,3294,45,,,,15187.38,0
25180030,22:03:00,22:03:00,3111,46,,,,15477.54,0
25180030,22:03:43,22:03:43,3295,47,,,,15746.66,0
25180030,22:04:15,22:04:15,3296,48,,,,15992.41,0
25180030,22:04:37,22:04:37,3528,49,,,,16215.8,0
25180030,22:05:17,22:05:17,3309,50,,,,16645.43,0
25180030,22:06:07,22:06:07,3310,51,,,,17076.17,0
25180030,22:06:57,22:06:57,3311,52,,,,17480.34,0
25180030,22:07:22,22:07:22,3312,53,,,,17679.92,0
25180030,22:07:45,22:07:45,3313,54,,,,17929.01,0
25180030,22:08:13,22:08:13,3314,55,,,,18162.33,0
25180030,22:08:31,22:08:31,10754,56,,,,18351.32,0
25180030,22:09:00,22:09:00,3552,57,,,,18633.81,
25180030,22:09:25,22:09:25,9511,58,,,,18915.31,0
25180030,22:09:43,22:09:43,8146,59,,,,19197.14,0
25180030,22:10:00,22:10:00,9515,60,,,,19459.1,
25180030,22:11:28,22:11:28,8524,61,,,,20195.05,0
25180030,22:12:36,22:12:36,8525,62,,,,20600.91,0
25180030,22:15:00,22:15:00,3676,63,,,,21642.37,
25180030,22:15:40,22:15:40,3256,64,,,,21941.69,0
25180030,22:16:33,22:16:33,10567,65,,,,22383.33,0
25180030,22:17:23,22:17:23,9762,66,,,,22890.21,0
25180030,22:18:13,22:18:13,9766,67,,,,23554.85,0
25180030,22:18:47,22:18:47,9768,68,,,,23868.18,0
25180030,22:21:00,22:21:00,10571,69,,1,,25020.76,
25180040,21:30:00,21:30:00,6607,1,,,1,0,
25180040,21:30:44,21:30:44,3065,2,,,,550.45,0
25180040,21:31:34,21:31:34,3066,3,,,,1216.65,0
25180040,21:32:10,21:32:10,3067,4,,,,1702.22,0
25180040,21:32:38,21:32:38,3068,5,,,,2072.39,0
25180040,21:33:22,21:33:22,3069,6,,,,2564.18,0
25180040,21:33:55,21:33:55,3070,7,,,,2854.25,0
25180040,21:34:18,21:34:18,3071,8,,,,3180.27,0
25180040,21:34:47,21:34:47,3072,9,,,,3508.41,0
25180040,21:35:04,21:35:04,3073,10,,,,3722.72,0
25180040,21:35:28,21:35:28,3074,11,,,,3998.96,0
25180040,21:35:46,21:35:46,3075,12,,,,4193.23,0
25180040,21:36:29,21:36:29,3047,13,,,,4552.97,0
25180040,21:37:00,21:37:00,3048,14,,,,4887.51,0
25180040,21:38:17,21:38:17,10667,15,,,,5430.66,0
25180040,21:39:30,21:39:30,10264,16,,,,6112.66,0
25180040,21:40:33,21:40:33,10266,17,,,,6500.94,0
25180040,21:41:00,21:41:00,10268,18,,,,6848.81,
25180040,21:41:27,21:41:27,9688,19,,,,7119.37,0
25180040,21:41:50,21:41:50,7976,20,,,,7325.81,0
25180040,21:42:48,21:42:48,6584,21,,,,7708.85,0
25180040,21:45:50,21:45:50,6564,22,,,,9045.24,0
25180040,21:46:08,21:46:08,3420,23,,,,9171.16,0
25180040,21:46:40,21:46:40,3421,24,,,,9369.31,0
25180040,21:47:19,21:47:19,3422,25,,,,9594.18,0
25180040,21:47:46,21:47:46,3423,26,,,,9774.82,0
25180040,21:48:22,21:48:22,3424,27,,,,10026.68,0
25180040,21:49:17,21:49:17,3425,28,,,,10366.09,0
25180040,21:50:00,21:50:00,3426,29,,,,10686.96,
25180040,21:51:09,21:51:09,3027,30,,,,10826.97,0
25180040,21:51:51,21:51:51,3028,31,,,,11079.29,0
25180040,21:52:53,21:52:53,3029,32,,,,11263.25,0
25180040,21:53:13,21:53:13,3030,33,,,,11364.19,0
25180040,21:53:34,21:53:34,3031,34,,,,11486.9,0
25180040,21:54:30,21:54:30,10589,35,,,,11859.37,0
25180040,21:55:04,21:55:04,3102,36,,,,12107.64,0
25180040,21:57:00,21:57:00,6588,37,,,,12885.05,
25180040,21:58:00,21:58:00,9517,38,,,,13188.4,
25180040,21:59:00,21:59:00,9513,39,,,,13672.62,
25180040,21:59:32,21:59:32,5935,40,,,,14024.41,0
25180040,21:59:53,21:59:53,5936,41,,,,14243.6,0
25180040,22:01:07,22:01:07,3291,42,,,,14496.62,0
25180040,22:01:38,22:01:38,3292,43,,,,14799.22,0
25180040,22:02:00,22:02:00,3293,44,,,,14951.68,0
25180040,22:02:30,22:02:30,3294,45,,,,15187.38,0
25180040,22:03:00,22:03:00,3111,46,,,,15477.54,0
25180040,22:03:43,22:03:43,3295,47,,,,15746.66,0
25180040,22:04:15,22:04:15,3296,48,,,,15992.41,0
25180040,22:04:37,22:04:37,3528,49,,,,16215.8,0
25180040,22:05:17,22:05:17,3309,50,,,,16645.43,0
25180040,22:06:07,22:06:07,3310,51,,,,17076.17,0
25180040,22:06:57,22:06:57,3311,52,,,,17480.34,0
25180040,22:07:22,22:07:22,3312,53,,,,17679.92,0
25180040,22:07:45,22:07:45,3313,54,,,,17929.01,0
25180040,22:08:13,22:08:13,3314,55,,,,18162.33,0
25180040,22:08:31,22:08:31,10754,56,,,,18351.32,0
25180040,22:09:00,22:09:00,3552,57,,,,18633.81,
25180040,22:09:25,22:09:25,9511,58,,,,18915.31,0
25180040,22:09:43,22:09:43,8146,59,,,,19197.14,0
25180040,22:10:00,22:10:00,9515,60,,,,19459.1,
25180040,22:11:28,22:11:28,8524,61,,,,20195.05,0
25180040,22:12:36,22:12:36,8525,62,,,,20600.91,0
25180040,22:15:00,22:15:00,3676,63,,,,21642.37,
25180040,22:15:40,22:15:40,3256,64,,,,21941.69,0
25180040,22:16:33,22:16:33,10567,65,,,,22383.33,0
25180040,22:17:23,22:17:23,9762,66,,,,22890.21,0
25180040,22:18:13,22:18:13,9766,67,,,,23554.85,0
25180040,22:18:47,22:18:47,9768,68,,,,23868.18,0
25180040,22:21:00,22:21:00,10571,69,,1,,25020.76,
25180050,21:30:00,21:30:00,6607,1,,,1,0,
25180050,21:30:44,21:30:44,3065,2,,,,550.45,0
25180050,21:31:34,21:31:34,3066,3,,,,1216.65,0
25180050,21:32:10,21:32:10,3067,4,,,,1702.22,0
25180050,21:32:38,21:32:38,3068,5,,,,2072.39,0
25180050,21:33:22,21:33:22,3069,6,,,,2564.18,0
25180050,21:33:55,21:33:55,3070,7,,,,2854.25,0
25180050,21:34:18,21:34:18,3071,8,,,,3180.27,0
25180050,21:34:47,21:34:47,3072,9,,,,3508.41,0
25180050,21:35:04,21:35:04,3073,10,,,,3722.72,0
25180050,21:35:28,21:35:28,3074,11,,,,3998.96,0
25180050,21:35:46,21:35:46,3075,12,,,,4193.23,0
25180050,21:36:29,21:36:29,3047,13,,,,4552.97,0
25180050,21:37:00,21:37:00,3048,14,,,,4887.51,0
25180050,21:38:17,21:38:17,10667,15,,,,5430.66,0
25180050,21:39:30,21:39:30,10264,16,,,,6112.66,0
25180050,21:40:33,21:40:33,10266,17,,,,6500.94,0
25180050,21:41:00,21:41:00,10268,18,,,,6848.81,
25180050,21:41:27,21:41:27,9688,19,,,,7119.37,0
25180050,21:41:50,21:41:50,7976,20,,,,7325.81,0
25180050,21:42:48,21:42:48,6584,21,,,,7708.85,0
25180050,21:45:50,21:45:50,6564,22,,,,9045.24,0
25180050,21:46:08,21:46:08,3420,23,,,,9171.16,0
25180050,21:46:40,21:46:40,3421,24,,,,9369.31,0
25180050,21:47:19,21:47:19,3422,25,,,,9594.18,0
25180050,21:47:46,21:47:46,3423,26,,,,9774.82,0
25180050,21:48:22,21:48:22,3424,27,,,,10026.68,0
25180050,21:49:17,21:49:17,3425,28,,,,10366.09,0
25180050,21:50:00,21:50:00,3426,29,,,,10686.96,
25180050,21:51:09,21:51:09,3027,30,,,,10826.97,0
25180050,21:51:51,21:51:51,3028,31,,,,11079.29,0
25180050,21:52:53,21:52:53,3029,32,,,,11263.25,0
25180050,21:53:13,21:53:13,3030,33,,,,11364.19,0
25180050,21:53:34,21:53:34,3031,34,,,,11486.9,0
25180050,21:54:30,21:54:30,10589,35,,,,11859.37,0
25180050,21:55:04,21:55:04,3102,36,,,,12107.64,0
25180050,21:57:00,21:57:00,6588,37,,,,12885.05,
25180050,21:58:00,21:58:00,9517,38,,,,13188.4,
25180050,21:59:00,21:59:00,9513,39,,,,13672.62,
25180050,21:59:32,21:59:32,5935,40,,,,14024.41,0
25180050,21:59:53,21:59:53,5936,41,,,,14243.6,0
25180050,22:01:07,22:01:07,3291,42,,,,14496.62,0
25180050,22:01:38,22:01:38,3292,43,,,,14799.22,0
25180050,22:02:00,22:02:00,3293,44,,,,14951.68,0
25180050,22:02:30,22:02:30,3294,45,,,,15187.38,0
25180050,22:03:00,22:03:00,3111,46,,,,15477.54,0
25180050,22:03:43,22:03:43,3295,47,,,,15746.66,0
25180050,22:04:15,22:04:15,3296,48,,,,15992.41,0
25180050,22:04:37,22:04:37,3528,49,,,,16215.8,0
25180050,22:05:17,22:05:17,3309,50,,,,16645.43,0
25180050,22:06:07,22:06:07,3310,51,,,,17076.17,0
25180050,22:06:57,22:06:57,3311,52,,,,17480.34,0
25180050,22:07:22,22:07:22,3312,53,,,,17679.92,0
25180050,22:07:45,22:07:45,3313,54,,,,17929.01,0
25180050,22:08:13,22:08:13,3314,55,,,,18162.33,0
25180050,22:08:31,22:08:31,10754,56,,,,18351.32,0
25180050,22:09:00,22:09:00,3552,57,,,,18633.81,
25180050,22:09:25,22:09:25,9511,58,,,,18915.31,0
25180050,22:09:43,22:09:43,8146,59,,,,19197.14,0
25180050,22:10:00,22:10:00,9515,60,,,,19459.1,
25180050,22:11:28,22:11:28,8524,61,,,,20195.05,0
25180050,22:12:36,22:12:36,8525,62,,,,20600.91,0
25180050,22:15:00,22:15:00,3676,63,,,,21642.37,
25180050,22:15:40,22:15:40,3256,64,,,,21941.69,0
25180050,22:16:33,22:16:33,10567,65,,,,22383.33,0
25180050,22:17:23,22:17:23,9762,66,,,,22890.21,0
25180050,22:18:13,22:18:13,9766,67,,,,23554.85,0
25180050,22:18:47,22:18:47,9768,68,,,,23868.18,0
25180050,22:21:00,22:21:00,10571,69,,1,,25020.76,
25180060,21:30:00,21:30:00,6607,1,,,1,0,
25180060,21:30:44,21:30:44,3065,2,,,,550.45,0
25180060,21:31:34,21:31:34,3066,3,,,,1216.65,0
25180060,21:32:10,21:32:10,3067,4,,,,1702.22,0
25180060,21:32:38,21:32:38,3068,5,,,,2072.39,0
25180060,21:33:22,21:33:22,3069,6,,,,2564.18,0
25180060,21:33:55,21:33:55,3070,7,,,,2854.25,0
25180060,21:34:18,21:34:18,3071,8,,,,3180.27,0
25180060,21:34:47,21:34:47,3072,9,,,,3508.41,0
25180060,21:35:04,21:35:04,3073,10,,,,3722.72,0
25180060,21:35:28,21:35:28,3074,11,,,,3998.96,0
25180060,21:35:46,21:35:46,3075,12,,,,4193.23,0
25180060,21:36:29,21:36:29,3047,13,,,,4552.97,0
25180060,21:37:00,21:37:00,3048,14,,,,4887.51,0
25180060,21:38:17,21:38:17,10667,15,,,,5430.66,0
25180060,21:39:30,21:39:30,10264,16,,,,6112.66,0
25180060,21:40:33,21:40:33,10266,17,,,,6500.94,0
25180060,21:41:00,21:41:00,10268,18,,,,6848.81,
25180060,21:41:27,21:41:27,9688,19,,,,7119.37,0
25180060,21:41:50,21:41:50,7976,20,,,,7325.81,0
25180060,21:42:48,21:42:48,6584,21,,,,7708.85,0
25180060,21:45:50,21:45:50,6564,22,,,,9045.24,0
25180060,21:46:08,21:46:08,3420,23,,,,9171.16,0
25180060,21:46:40,21:46:40,3421,24,,,,9369.31,0
25180060,21:47:19,21:47:19,3422,25,,,,9594.18,0
25180060,21:47:46,21:47:46,3423,26,,,,9774.82,0
25180060,21:48:22,21:48:22,3424,27,,,,10026.68,0
25180060,21:49:17,21:49:17,3425,28,,,,10366.09,0
25180060,21:50:00,21:50:00,3426,29,,,,10686.96,
25180060,21:51:09,21:51:09,3027,30,,,,10826.97,0
25180060,21:51:51,21:51:51,3028,31,,,,11079.29,0
25180060,21:52:53,21:52:53,3029,32,,,,11263.25,0
25180060,21:53:13,21:53:13,3030,33,,,,11364.19,0
25180060,21:53:34,21:53:34,3031,34,,,,11486.9,0
25180060,21:54:30,21:54:30,10589,35,,,,11859.37,0
25180060,21:55:04,21:55:04,3102,36,,,,12107.64,0
25180060,21:57:00,21:57:00,6588,37,,,,12885.05,
25180060,21:58:00,21:58:00,9517,38,,,,13188.4,
25180060,21:59:00,21:59:00,9513,39,,,,13672.62,
25180060,21:59:32,21:59:32,5935,40,,,,14024.41,0
25180060,21:59:53,21:59:53,5936,41,,,,14243.6,0
25180060,22:01:07,22:01:07,3291,42,,,,14496.62,0
25180060,22:01:38,22:01:38,3292,43,,,,14799.22,0
25180060,22:02:00,22:02:00,3293,44,,,,14951.68,0
25180060,22:02:30,22:02:30,3294,45,,,,15187.38,0
25180060,22:03:00,22:03:00,3111,46,,,,15477.54,0
25180060,22:03:43,22:03:43,3295,47,,,,15746.66,0
25180060,22:04:15,22:04:15,3296,48,,,,15992.41,0
25180060,22:04:37,22:04:37,3528,49,,,,16215.8,0
25180060,22:05:17,22:05:17,3309,50,,,,16645.43,0
25180060,22:06:07,22:06:07,3310,51,,,,17076.17,0
25180060,22:06:57,22:06:57,3311,52,,,,17480.34,0
25180060,22:07:22,22:07:22,3312,53,,,,17679.92,0
25180060,22:07:45,22:07:45,3313,54,,,,17929.01,0
25180060,22:08:13,22:08:13,3314,55,,,,18162.33,0
25180060,22:08:31,22:08:31,10754,56,,,,18351.32,0
25180060,22:09:00,22:09:00,3552,57,,,,18633.81,
25180060,22:09:25,22:09:25,9511,58,,,,18915.31,0
25180060,22:09:43,22:09:43,8146,59,,,,19197.14,0
25180060,22:10:00,22:10:00,9515,60,,,,19459.1,
25180060,22:11:28,22:11:28,8524,61,,,,20195.05,0
25180060,22:12:36,22:12:36,8525,62,,,,20600.91,0
25180060,22:15:00,22:15:00,3676,63,,,,21642.37,
25180060,22:15:40,22:15:40,3256,64,,,,21941.69,0
25180060,22:16:33,22:16:33,10567,65,,,,22383.33,0
25180060,22:17:23,22:17:23,9762,66,,,,22890.21,0
25180060,22:18:13,22:18:13,9766,67,,,,23554.85,0
25180060,22:18:47,22:18:47,9768,68,,,,23868.18,0
25180060,22:21:00,22:21:00,10571,69,,1,,25020.76,
25304090,11:30:00,11:30:00,6607,1,,,1,0,
25304090,11:30:44,11:30:44,3065,2,,,,550.45,0
25304090,11:31:34,11:31:34,3066,3,,,,1216.65,0
25304090,11:32:10,11:32:10,3067,4,,,,1702.22,0
25304090,11:32:38,11:32:38,3068,5,,,,2072.39,0
25304090,11:33:22,11:33:22,3069,6,,,,2564.18,0
25304090,11:33:55,11:33:55,3070,7,,,,2854.25,0
25304090,11:34:18,11:34:18,3071,8,,,,3180.27,0
25304090,11:34:47,11:34:47,3072,9,,,,3508.41,0
25304090,11:35:04,11:35:04,3073,10,,,,3722.72,0
25304090,11:35:28,11:35:28,3074,11,,,,3998.96,0
25304090,11:35:46,11:35:46,3075,12,,,,4193.23,0
25304090,11:36:29,11:36:29,3047,13,,,,4552.97,0
25304090,11:37:00,11:37:00,3048,14,,,,4887.51,0
25304090,11:38:17,11:38:17,10667,15,,,,5430.66,0
25304090,11:39:30,11:39:30,10264,16,,,,6112.66,0
25304090,11:40:33,11:40:33,10266,17,,,,6500.94,0
25304090,11:41:00,11:41:00,10268,18,,,,6848.81,
25304090,11:41:30,11:41:30,9688,19,,,,7119.37,0
25304090,11:41:56,11:41:56,7976,20,,,,7325.81,0
25304090,11:43:00,11:43:00,6584,21,,,,7708.85,0
25304090,11:46:22,11:46:22,6564,22,,,,9045.24,0
25304090,11:46:43,11:46:43,3420,23,,,,9171.16,0
25304090,11:47:18,11:47:18,3421,24,,,,9369.31,0
25304090,11:48:01,11:48:01,3422,25,,,,9594.18,0
25304090,11:48:31,11:48:31,3423,26,,,,9774.82,0
25304090,11:49:11,11:49:11,3424,27,,,,10026.68,0
25304090,11:50:13,11:50:13,3425,28,,,,10366.09,0
25304090,11:51:00,11:51:00,3426,29,,,,10686.96,
25304090,11:51:59,11:51:59,3027,30,,,,10826.97,0
25304090,11:52:35,11:52:35,3028,31,,,,11079.29,0
25304090,11:53:28,11:53:28,3029,32,,,,11263.25,0
25304090,11:53:45,11:53:45,3030,33,,,,11364.19,0
25304090,11:54:04,11:54:04,3031,34,,,,11486.9,0
25304090,11:54:52,11:54:52,10589,35,,,,11859.37,0
25304090,11:55:21,11:55:21,3102,36,,,,12107.64,0
25304090,11:57:00,11:57:00,6588,37,,,,12885.05,
25304090,11:58:00,11:58:00,9517,38,,,,13188.4,
25304090,11:59:00,11:59:00,9513,39,,,,13672.62,
25304090,11:59:32,11:59:32,5935,40,,,,14024.41,0
25304090,11:59:53,11:59:53,5936,41,,,,14243.6,0
25304090,12:01:07,12:01:07,3291,42,,,,14496.62,0
25304090,12:01:38,12:01:38,3292,43,,,,14799.22,0
25304090,12:02:00,12:02:00,3293,44,,,,14951.68,0
25304090,12:02:30,12:02:30,3294,45,,,,15187.38,0
25304090,12:03:00,12:03:00,3111,46,,,,15477.54,0
25304090,12:03:43,12:03:43,3295,47,,,,15746.66,0
25304090,12:04:15,12:04:15,3296,48,,,,15992.41,0
25304090,12:04:37,12:04:37,3528,49,,,,16215.8,0
25304090,12:05:17,12:05:17,3309,50,,,,16645.43,0
25304090,12:06:07,12:06:07,3310,51,,,,17076.17,0
25304090,12:06:57,12:06:57,3311,52,,,,17480.34,0
25304090,12:07:22,12:07:22,3312,53,,,,17679.92,0
25304090,12:07:45,12:07:45,3313,54,,,,17929.01,0
25304090,12:08:13,12:08:13,3314,55,,,,18162.33,0
25304090,12:08:31,12:08:31,10754,56,,,,18351.32,0
25304090,12:09:00,12:09:00,3552,57,,,,18633.81,
25304090,12:09:25,12:09:25,9511,58,,,,18915.31,0
25304090,12:09:43,12:09:43,8146,59,,,,19197.14,0
25304090,12:10:00,12:10:00,9515,60,,,,19459.1,
25304090,12:11:46,12:11:46,8524,61,,,,20195.05,0
25304090,12:13:07,12:13:07,8525,62,,,,20600.91,0
25304090,12:16:00,12:16:00,3676,63,,,,21642.37,
25304090,12:16:40,12:16:40,3256,64,,,,21941.69,0
25304090,12:17:33,12:17:33,10567,65,,,,22383.33,0
25304090,12:18:23,12:18:23,9762,66,,,,22890.21,0
25304090,12:19:13,12:19:13,9766,67,,,,23554.85,0
25304090,12:19:47,12:19:47,9768,68,,,,23868.18,0
25304090,12:22:00,12:22:00,10571,69,,1,,25020.76,
25460010,18:22:00,18:22:00,6607,1,,,1,0,
25460010,18:22:53,18:22:53,3065,2,,,,550.45,0
25460010,18:23:51,18:23:51,3066,3,,,,1216.65,0
25460010,18:24:34,18:24:34,3067,4,,,,1702.22,0
25460010,18:25:07,18:25:07,3068,5,,,,2072.39,0
25460010,18:25:58,18:25:58,3069,6,,,,2564.18,0
25460010,18:26:38,18:26:38,3070,7,,,,2854.25,0
25460010,18:27:05,18:27:05,3071,8,,,,3180.27,0
25460010,18:27:40,18:27:40,3072,9,,,,3508.41,0
25460010,18:28:00,18:28:00,3073,10,,,,3722.72,0
25460010,18:28:28,18:28:28,3074,11,,,,3998.96,0
25460010,18:28:49,18:28:49,3075,12,,,,4193.23,0
25460010,18:29:40,18:29:40,3047,13,,,,4552.97,0
25460010,18:30:16,18:30:16,3048,14,,,,4887.51,0
25460010,18:31:47,18:31:47,10667,15,,,,5430.66,0
25460010,18:33:13,18:33:13,10264,16,,,,6112.66,0
25460010,18:34:28,18:34:28,10266,17,,,,6500.94,0
25460010,18:35:00,18:35:00,10268,18,,,,6848.81,
25460010,18:35:30,18:35:30,9688,19,,,,7119.37,0
25460010,18:35:56,18:35:56,7976,20,,,,7325.81,0
25460010,18:37:00,18:37:00,6584,21,,,,7708.85,0
25460010,18:40:22,18:40:22,6564,22,,,,9045.24,0
25460010,18:40:43,18:40:43,3420,23,,,,9171.16,0
25460010,18:41:18,18:41:18,3421,24,,,,9369.31,0
25460010,18:42:01,18:42:01,3422,25,,,,9594.18,0
25460010,18:42:31,18:42:31,3423,26,,,,9774.82,0
25460010,18:43:11,18:43:11,3424,27,,,,10026.68,0
25460010,18:44:13,18:44:13,3425,28,,,,10366.09,0
25460010,18:45:00,18:45:00,3426,29,,,,10686.96,
25460010,18:45:59,18:45:59,3027,30,,,,10826.97,0
25460010,18:46:35,18:46:35,3028,31,,,,11079.29,0
25460010,18:47:28,18:47:28,3029,32,,,,11263.25,0
25460010,18:47:45,18:47:45,3030,33,,,,11364.19,0
25460010,18:48:04,18:48:04,3031,34,,,,11486.9,0
25460010,18:48:52,18:48:52,10589,35,,,,11859.37,0
25460010,18:49:21,18:49:21,3102,36,,,,12107.64,0
25460010,18:51:00,18:51:00,6588,37,,,,12885.05,
25460010,18:53:00,18:53:00,9517,38,,,,13188.4,
25460010,18:55:00,18:55:00,9513,39,,,,13672.62,
25460010,18:55:25,18:55:25,5935,40,,,,14024.41,0
25460010,18:55:42,18:55:42,5936,41,,,,14243.6,0
25460010,18:56:41,18:56:41,3291,42,,,,14496.62,0
25460010,18:57:06,18:57:06,3292,43,,,,14799.22,0
25460010,18:57:24,18:57:24,3293,44,,,,14951.68,0
25460010,18:57:48,18:57:48,3294,45,,,,15187.38,0
25460010,18:58:12,18:58:12,3111,46,,,,15477.54,0
25460010,18:58:46,18:58:46,3295,47,,,,15746.66,0
25460010,18:59:12,18:59:12,3296,48,,,,15992.41,0
25460010,18:59:30,18:59:30,3528,49,,,,16215.8,0
25460010,19:00:02,19:00:02,3309,50,,,,16645.43,0
25460010,19:00:41,19:00:41,3310,51,,,,17076.17,0
25460010,19:01:22,19:01:22,3311,52,,,,17480.34,0
25460010,19:01:42,19:01:42,3312,53,,,,17679.92,0
25460010,19:02:00,19:02:00,3313,54,,,,17929.01,0
25460010,19:02:22,19:02:22,3314,55,,,,18162.33,0
25460010,19:02:37,19:02:37,10754,56,,,,18351.32,0
25460010,19:03:00,19:03:00,3552,57,,,,18633.81,
25460010,19:04:15,19:04:15,9511,58,,,,18915.31,0
25460010,19:05:09,19:05:09,8146,59,,,,19197.14,0
25460010,19:06:00,19:06:00,9515,60,,,,19459.1,
25460010,19:07:28,19:07:28,8524,61,,,,20195.05,0
25460010,19:08:36,19:08:36,8525,62,,,,20600.91,0
25460010,19:11:00,19:11:00,3676,63,,,,21642.37,
25460010,19:11:47,19:11:47,3256,64,,,,21941.69,0
25460010,19:12:49,19:12:49,10567,65,,,,22383.33,0
25460010,19:13:47,19:13:47,9762,66,,,,22890.21,0
25460010,19:14:45,19:14:45,9766,67,,,,23554.85,0
25460010,19:15:25,19:15:25,9768,68,,,,23868.18,0
25460010,19:18:00,19:18:00,10571,69,,1,,25020.76,
25460080,18:22:00,18:22:00,6607,1,,,1,0,
25460080,18:22:53,18:22:53,3065,2,,,,550.45,0
25460080,18:23:51,18:23:51,3066,3,,,,1216.65,0
25460080,18:24:34,18:24:34,3067,4,,,,1702.22,0
25460080,18:25:07,18:25:07,3068,5,,,,2072.39,0
25460080,18:25:58,18:25:58,3069,6,,,,2564.18,0
25460080,18:26:38,18:26:38,3070,7,,,,2854.25,0
25460080,18:27:05,18:27:05,3071,8,,,,3180.27,0
25460080,18:27:40,18:27:40,3072,9,,,,3508.41,0
25460080,18:28:00,18:28:00,3073,10,,,,3722.72,0
25460080,18:28:28,18:28:28,3074,11,,,,3998.96,0
25460080,18:28:49,18:28:49,3075,12,,,,4193.23,0
25460080,18:29:40,18:29:40,3047,13,,,,4552.97,0
25460080,18:30:16,18:30:16,3048,14,,,,4887.51,0
25460080,18:31:47,18:31:47,10667,15,,,,5430.66,0
25460080,18:33:13,18:33:13,10264,16,,,,6112.66,0
25460080,18:34:28,18:34:28,10266,17,,,,6500.94,0
25460080,18:35:00,18:35:00,10268,18,,,,6848.81,
25460080,18:35:30,18:35:30,9688,19,,,,7119.37,0
25460080,18:35:56,18:35:56,7976,20,,,,7325.81,0
25460080,18:37:00,18:37:00,6584,21,,,,7708.85,0
25460080,18:40:22,18:40:22,6564,22,,,,9045.24,0
25460080,18:40:43,18:40:43,3420,23,,,,9171.16,0
25460080,18:41:18,18:41:18,3421,24,,,,9369.31,0
25460080,18:42:01,18:42:01,3422,25,,,,9594.18,0
25460080,18:42:31,18:42:31,3423,26,,,,9774.82,0
25460080,18:43:11,18:43:11,3424,27,,,,10026.68,0
25460080,18:44:13,18:44:13,3425,28,,,,10366.09,0
25460080,18:45:00,18:45:00,3426,29,,,,10686.96,
25460080,18:45:59,18:45:59,3027,30,,,,10826.97,0
25460080,18:46:35,18:46:35,3028,31,,,,11079.29,0
25460080,18:47:28,18:47:28,3029,32,,,,11263.25,0
25460080,18:47:45,18:47:45,3030,33,,,,11364.19,0
25460080,18:48:04,18:48:04,3031,34,,,,11486.9,0
25460080,18:48:52,18:48:52,10589,35,,,,11859.37,0
25460080,18:49:21,18:49:21,3102,36,,,,12107.64,0
25460080,18:51:00,18:51:00,6588,37,,,,12885.05,
25460080,18:53:00,18:53:00,9517,38,,,,13188.4,
25460080,18:55:00,18:55:00,9513,39,,,,13672.62,
25460080,18:55:25,18:55:25,5935,40,,,,14024.41,0
25460080,18:55:42,18:55:42,5936,41,,,,14243.6,0
25460080,18:56:41,18:56:41,3291,42,,,,14496.62,0
25460080,18:57:06,18:57:06,3292,43,,,,14799.22,0
25460080,18:57:24,18:57:24,3293,44,,,,14951.68,0
25460080,18:57:48,18:57:48,3294,45,,,,15187.38,0
25460080,18:58:12,18:58:12,3111,46,,,,15477.54,0
25460080,18:58:46,18:58:46,3295,47,,,,15746.66,0
25460080,18:59:12,18:59:12,3296,48,,,,15992.41,0
25460080,18:59:30,18:59:30,3528,49,,,,16215.8,0
25460080,19:00:02,19:00:02,3309,50,,,,16645.43,0
25460080,19:00:41,19:00:41,3310,51,,,,17076.17,0
25460080,19:01:22,19:01:22,3311,52,,,,17480.34,0
25460080,19:01:42,19:01:42,3312,53,,,,17679.92,0
25460080,19:02:00,19:02:00,3313,54,,,,17929.01,0
25460080,19:02:22,19:02:22,3314,55,,,,18162.33,0
25460080,19:02:37,19:02:37,10754,56,,,,18351.32,0
25460080,19:03:00,19:03:00,3552,57,,,,18633.81,
25460080,19:04:15,19:04:15,9511,58,,,,18915.31,0
25460080,19:05:09,19:05:09,8146,59,,,,19197.14,0
25460080,19:06:00,19:06:00,9515,60,,,,19459.1,
25460080,19:07:28,19:07:28,8524,61,,,,20195.05,0
25460080,19:08:36,19:08:36,8525,62,,,,20600.91,0
25460080,19:11:00,19:11:00,3676,63,,,,21642.37,
25460080,19:11:47,19:11:47,3256,64,,,,21941.69,0
25460080,19:12:49,19:12:49,10567,65,,,,22383.33,0
25460080,19:13:47,19:13:47,9762,66,,,,22890.21,0
25460080,19:14:45,19:14:45,9766,67,,,,23554.85,0
25460080,19:15:25,19:15:25,9768,68,,,,23868.18,0
25460080,19:18:00,19:18:00,10571,69,,1,,25020.76,
2561020,22:00:00,22:00:00,6607,1,,,1,0,
2561020,22:00:44,22:00:44,3065,2,,,,550.45,0
2561020,22:01:34,22:01:34,3066,3,,,,1216.65,0
2561020,22:02:10,22:02:10,3067,4,,,,1702.22,0
2561020,22:02:38,22:02:38,3068,5,,,,2072.39,0
2561020,22:03:22,22:03:22,3069,6,,,,2564.18,0
2561020,22:03:55,22:03:55,3070,7,,,,2854.25,0
2561020,22:04:18,22:04:18,3071,8,,,,3180.27,0
2561020,22:04:47,22:04:47,3072,9,,,,3508.41,0
2561020,22:05:04,22:05:04,3073,10,,,,3722.72,0
2561020,22:05:28,22:05:28,3074,11,,,,3998.96,0
2561020,22:05:46,22:05:46,3075,12,,,,4193.23,0
2561020,22:06:29,22:06:29,3047,13,,,,4552.97,0
2561020,22:07:00,22:07:00,3048,14,,,,4887.51,0
2561020,22:08:17,22:08:17,10667,15,,,,5430.66,0
2561020,22:09:30,22:09:30,10264,16,,,,6112.66,0
2561020,22:10:33,22:10:33,10266,17,,,,6500.94,0
2561020,22:11:00,22:11:00,10268,18,,,,6848.81,
2561020,22:11:27,22:11:27,9688,19,,,,7119.37,0
2561020,22:11:50,22:11:50,7976,20,,,,7325.81,0
2561020,22:12:48,22:12:48,6584,21,,,,7708.85,0
2561020,22:15:50,22:15:50,6564,22,,,,9045.24,0
2561020,22:16:08,22:16:08,3420,23,,,,9171.16,0
2561020,22:16:40,22:16:40,3421,24,,,,9369.31,0
2561020,22:17:19,22:17:19,3422,25,,,,9594.18,0
2561020,22:17:46,22:17:46,3423,26,,,,9774.82,0
2561020,22:18:22,22:18:22,3424,27,,,,10026.68,0
2561020,22:19:17,22:19:17,3425,28,,,,10366.09,0
2561020,22:20:00,22:20:00,3426,29,,,,10686.96,
2561020,22:21:09,22:21:09,3027,30,,,,10826.97,0
2561020,22:21:51,22:21:51,3028,31,,,,11079.29,0
2561020,22:22:53,22:22:53,3029,32,,,,11263.25,0
2561020,22:23:13,22:23:13,3030,33,,,,11364.19,0
2561020,22:23:34,22:23:34,3031,34,,,,11486.9,0
2561020,22:24:30,22:24:30,10589,35,,,,11859.37,0
2561020,22:25:04,22:25:04,3102,36,,,,12107.64,0
2561020,22:27:00,22:27:00,6588,37,,,,12885.05,
2561020,22:28:00,22:28:00,9517,38,,,,13188.4,
2561020,22:29:00,22:29:00,9513,39,,,,13672.62,
2561020,22:29:32,22:29:32,5935,40,,,,14024.41,0
2561020,22:29:53,22:29:53,5936,41,,,,14243.6,0
2561020,22:31:07,22:31:07,3291,42,,,,14496.62,0
2561020,22:31:38,22:31:38,3292,43,,,,14799.22,0
2561020,22:32:00,22:32:00,3293,44,,,,14951.68,0
2561020,22:32:30,22:32:30,3294,45,,,,15187.38,0
2561020,22:33:00,22:33:00,3111,46,,,,15477.54,0
2561020,22:33:43,22:33:43,3295,47,,,,15746.66,0
2561020,22:34:15,22:34:15,3296,48,,,,15992.41,0
2561020,22:34:37,22:34:37,3528,49,,,,16215.8,0
2561020,22:35:17,22:35:17,3309,50,,,,16645.43,0
2561020,22:36:07,22:36:07,3310,51,,,,17076.17,0
2561020,22:36:57,22:36:57,3311,52,,,,17480.34,0
2561020,22:37:22,22:37:22,3312,53,,,,17679.92,0
2561020,22:37:45,22:37:45,3313,54,,,,17929.01,0
2561020,22:38:13,22:38:13,3314,55,,,,18162.33,0
2561020,22:38:31,22:38:31,10754,56,,,,18351.32,0
2561020,22:39:00,22:39:00,3552,57,,,,18633.81,
2561020,22:39:25,22:39:25,9511,58,,,,18915.31,0
2561020,22:39:43,22:39:43,8146,59,,,,19197.14,0
2561020,22:40:00,22:40:00,9515,60,,,,19459.1,
2561020,22:41:28,22:41:28,8524,61,,,,20195.05,0
2561020,22:42:36,22:42:36,8525,62,,,,20600.91,0
2561020,22:45:00,22:45:00,3676,63,,,,21642.37,
2561020,22:45:40,22:45:40,3256,64,,,,21941.69,0
2561020,22:46:33,22:46:33,10567,65,,,,22383.33,0
2561020,22:47:23,22:47:23,9762,66,,,,22890.21,0
2561020,22:48:13,22:48:13,9766,67,,,,23554.85,0
2561020,22:48:47,22:48:47,9768,68,,,,23868.18,0
2561020,22:51:00,22:51:00,10571,69,,1,,25020.76,
2561030,22:00:00,22:00:00,6607,1,,,1,0,
2561030,22:00:44,22:00:44,3065,2,,,,550.45,0
2561030,22:01:34,22:01:34,3066,3,,,,1216.65,0
2561030,22:02:10,22:02:10,3067,4,,,,1702.22,0
2561030,22:02:38,22:02:38,3068,5,,,,2072.39,0
2561030,22:03:22,22:03:22,3069,6,,,,2564.18,0
2561030,22:03:55,22:03:55,3070,7,,,,2854.25,0
2561030,22:04:18,22:04:18,3071,8,,,,3180.27,0
2561030,22:04:47,22:04:47,3072,9,,,,3508.41,0
2561030,22:05:04,22:05:04,3073,10,,,,3722.72,0
2561030,22:05:28,22:05:28,3074,11,,,,3998.96,0
2561030,22:05:46,22:05:46,3075,12,,,,4193.23,0
2561030,22:06:29,22:06:29,3047,13,,,,4552.97,0
2561030,22:07:00,22:07:00,3048,14,,,,4887.51,0
2561030,22:08:17,22:08:17,10667,15,,,,5430.66,0
2561030,22:09:30,22:09:30,10264,16,,,,6112.66,0
2561030,22:10:33,22:10:33,10266,17,,,,6500.94,0
2561030,22:11:00,22:11:00,10268,18,,,,6848.81,
2561030,22:11:27,22:11:27,9688,19,,,,7119.37,0
2561030,22:11:50,22:11:50,7976,20,,,,7325.81,0
2561030,22:12:48,22:12:48,6584,21,,,,7708.85,0
2561030,22:15:50,22:15:50,6564,22,,,,9045.24,0
2561030,22:16:08,22:16:08,3420,23,,,,9171.16,0
2561030,22:16:40,22:16:40,3421,24,,,,9369.31,0
2561030,22:17:19,22:17:19,3422,25,,,,9594.18,0
2561030,22:17:46,22:17:46,3423,26,,,,9774.82,0
2561030,22:18:22,22:18:22,3424,27,,,,10026.68,0
2561030,22:19:17,22:19:17,3425,28,,,,10366.09,0
2561030,22:20:00,22:20:00,3426,29,,,,10686.96,
2561030,22:21:09,22:21:09,3027,30,,,,10826.97,0
2561030,22:21:51,22:21:51,3028,31,,,,11079.29,0
2561030,22:22:53,22:22:53,3029,32,,,,11263.25,0
2561030,22:23:13,22:23:13,3030,33,,,,11364.19,0
2561030,22:23:34,22:23:34,3031,34,,,,11486.9,0
2561030,22:24:30,22:24:30,10589,35,,,,11859.37,0
2561030,22:25:04,22:25:04,3102,36,,,,12107.64,0
2561030,22:27:00,22:27:00,6588,37,,,,12885.05,
2561030,22:28:00,22:28:00,9517,38,,,,13188.4,
2561030,22:29:00,22:29:00,9513,39,,,,13672.62,
2561030,22:29:32,22:29:32,5935,40,,,,14024.41,0
2561030,22:29:53,22:29:53,5936,41,,,,14243.6,0
2561030,22:31:07,22:31:07,3291,42,,,,14496.62,0
2561030,22:31:38,22:31:38,3292,43,,,,14799.22,0
2561030,22:32:00,22:32:00,3293,44,,,,14951.68,0
2561030,22:32:30,22:32:30,3294,45,,,,15187.38,0
2561030,22:33:00,22:33:00,3111,46,,,,15477.54,0
2561030,22:33:43,22:33:43,3295,47,,,,15746.66,0
2561030,22:34:15,22:34:15,3296,48,,,,15992.41,0
2561030,22:34:37,22:34:37,3528,49,,,,16215.8,0
2561030,22:35:17,22:35:17,3309,50,,,,16645.43,0
2561030,22:36:07,22:36:07,3310,51,,,,17076.17,0
2561030,22:36:57,22:36:57,3311,52,,,,17480.34,0
2561030,22:37:22,22:37:22,3312,53,,,,17679.92,0
2561030,22:37:45,22:37:45,3313,54,,,,17929.01,0
2561030,22:38:13,22:38:13,3314,55,,,,18162.33,0
2561030,22:38:31,22:38:31,10754,56,,,,18351.32,0
2561030,22:39:00,22:39:00,3552,57,,,,18633.81,
2561030,22:39:25,22:39:25,9511,58,,,,18915.31,0
2561030,22:39:43,22:39:43,8146,59,,,,19197.14,0
2561030,22:40:00,22:40:00,9515,60,,,,19459.1,
2561030,22:41:28,22:41:28,8524,61,,,,20195.05,0
2561030,22:42:36,22:42:36,8525,62,,,,20600.91,0
2561030,22:45:00,22:45:00,3676,63,,,,21642.37,
2561030,22:45:40,22:45:40,3256,64,,,,21941.69,0
2561030,22:46:33,22:46:33,10567,65,,,,22383.33,0
2561030,22:47:23,22:47:23,9762,66,,,,22890.21,0
2561030,22:48:13,22:48:13,9766,67,,,,23554.85,0
2561030,22:48:47,22:48:47,9768,68,,,,23868.18,0
2561030,22:51:00,22:51:00,10571,69,,1,,25020.76,
2561040,22:00:00,22:00:00,6607,1,,,1,0,
2561040,22:00:44,22:00:44,3065,2,,,,550.45,0
2561040,22:01:34,22:01:34,3066,3,,,,1216.65,0
2561040,22:02:10,22:02:10,3067,4,,,,1702.22,0
2561040,22:02:38,22:02:38,3068,5,,,,2072.39,0
2561040,22:03:22,22:03:22,3069,6,,,,2564.18,0
2561040,22:03:55,22:03:55,3070,7,,,,2854.25,0
2561040,22:04:18,22:04:18,3071,8,,,,3180.27,0
2561040,22:04:47,22:04:47,3072,9,,,,3508.41,0
2561040,22:05:04,22:05:04,3073,10,,,,3722.72,0
2561040,22:05:28,22:05:28,3074,11,,,,3998.96,0
2561040,22:05:46,22:05:46,3075,12,,,,4193.23,0
2561040,22:06:29,22:06:29,3047,13,,,,4552.97,0
2561040,22:07:00,22:07:00,3048,14,,,,4887.51,0
2561040,22:08:17,22:08:17,10667,15,,,,5430.66,0
2561040,22:09:30,22:09:30,10264,16,,,,6112.66,0
2561040,22:10:33,22:10:33,10266,17,,,,6500.94,0
2561040,22:11:00,22:11:00,10268,18,,,,6848.81,
2561040,22:11:27,22:11:27,9688,19,,,,7119.37,0
2561040,22:11:50,22:11:50,7976,20,,,,7325.81,0
2561040,22:12:48,22:12:48,6584,21,,,,7708.85,0
2561040,22:15:50,22:15:50,6564,22,,,,9045.24,0
2561040,22:16:08,22:16:08,3420,23,,,,9171.16,0
2561040,22:16:40,22:16:40,3421,24,,,,9369.31,0
2561040,22:17:19,22:17:19,3422,25,,,,9594.18,0
2561040,22:17:46,22:17:46,3423,26,,,,9774.82,0
2561040,22:18:22,22:18:22,3424,27,,,,10026.68,0
2561040,22:19:17,22:19:17,3425,28,,,,10366.09,0
2561040,22:20:00,22:20:00,3426,29,,,,10686.96,
2561040,22:21:09,22:21:09,3027,30,,,,10826.97,0
2561040,22:21:51,22:21:51,3028,31,,,,11079.29,0
2561040,22:22:53,22:22:53,3029,32,,,,11263.25,0
2561040,22:23:13,22:23:13,3030,33,,,,11364.19,0
2561040,22:23:34,22:23:34,3031,34,,,,11486.9,0
2561040,22:24:30,22:24:30,10589,35,,,,11859.37,0
2561040,22:25:04,22:25:04,3102,36,,,,12107.64,0
2561040,22:27:00,22:27:00,6588,37,,,,12885.05,
2561040,22:28:00,22:28:00,9517,38,,,,13188.4,
2561040,22:29:00,22:29:00,9513,39,,,,13672.62,
2561040,22:29:32,22:29:32,5935,40,,,,14024.41,0
2561040,22:29:53,22:29:53,5936,41,,,,14243.6,0
2561040,22:31:07,22:31:07,3291,42,,,,14496.62,0
2561040,22:31:38,22:31:38,3292,43,,,,14799.22,0
2561040,22:32:00,22:32:00,3293,44,,,,14951.68,0
2561040,22:32:30,22:32:30,3294,45,,,,15187.38,0
2561040,22:33:00,22:33:00,3111,46,,,,15477.54,0
2561040,22:33:43,22:33:43,3295,47,,,,15746.66,0
2561040,22:34:15,22:34:15,3296,48,,,,15992.41,0
2561040,22:34:37,22:34:37,3528,49,,,,16215.8,0
2561040,22:35:17,22:35:17,3309,50,,,,16645.43,0
2561040,22:36:07,22:36:07,3310,51,,,,17076.17,0
2561040,22:36:57,22:36:57,3311,52,,,,17480.34,0
2561040,22:37:22,22:37:22,3312,53,,,,17679.92,0
2561040,22:37:45,22:37:45,3313,54,,,,17929.01,0
2561040,22:38:13,22:38:13,3314,55,,,,18162.33,0
2561040,22:38:31,22:38:31,10754,56,,,,18351.32,0
2561040,22:39:00,22:39:00,3552,57,,,,18633.81,
2561040,22:39:25,22:39:25,9511,58,,,,18915.31,0
2561040,22:39:43,22:39:43,8146,59,,,,19197.14,0
2561040,22:40:00,22:40:00,9515,60,,,,19459.1,
2561040,22:41:28,22:41:28,8524,61,,,,20195.05,0
2561040,22:42:36,22:42:36,8525,62,,,,20600.91,0
2561040,22:45:00,22:45:00,3676,63,,,,21642.37,
2561040,22:45:40,22:45:40,3256,64,,,,21941.69,0
2561040,22:46:33,22:46:33,10567,65,,,,22383.33,0
2561040,22:47:23,22:47:23,9762,66,,,,22890.21,0
2561040,22:48:13,22:48:13,9766,67,,,,23554.85,0
2561040,22:48:47,22:48:47,9768,68,,,,23868.18,0
2561040,22:51:00,22:51:00,10571,69,,1,,25020.76,
2561050,22:00:00,22:00:00,6607,1,,,1,0,
2561050,22:00:44,22:00:44,3065,2,,,,550.45,0
2561050,22:01:34,22:01:34,3066,3,,,,1216.65,0
2561050,22:02:10,22:02:10,3067,4,,,,1702.22,0
2561050,22:02:38,22:02:38,3068,5,,,,2072.39,0
2561050,22:03:22,22:03:22,3069,6,,,,2564.18,0
2561050,22:03:55,22:03:55,3070,7,,,,2854.25,0
2561050,22:04:18,22:04:18,3071,8,,,,3180.27,0
2561050,22:04:47,22:04:47,3072,9,,,,3508.41,0
2561050,22:05:04,22:05:04,3073,10,,,,3722.72,0
2561050,22:05:28,22:05:28,3074,11,,,,3998.96,0
2561050,22:05:46,22:05:46,3075,12,,,,4193.23,0
2561050,22:06:29,22:06:29,3047,13,,,,4552.97,0
2561050,22:07:00,22:07:00,3048,14,,,,4887.51,0
2561050,22:08:17,22:08:17,10667,15,,,,5430.66,0
2561050,22:09:30,22:09:30,10264,16,,,,6112.66,0
2561050,22:10:33,22:10:33,10266,17,,,,6500.94,0
2561050,22:11:00,22:11:00,10268,18,,,,6848.81,
2561050,22:11:27,22:11:27,9688,19,,,,7119.37,0
2561050,22:11:50,22:11:50,7976,20,,,,7325.81,0
2561050,22:12:48,22:12:48,6584,21,,,,7708.85,0
2561050,22:15:50,22:15:50,6564,22,,,,9045.24,0
2561050,22:16:08,22:16:08,3420,23,,,,9171.16,0
2561050,22:16:40,22:16:40,3421,24,,,,9369.31,0
2561050,22:17:19,22:17:19,3422,25,,,,9594.18,0
2561050,22:17:46,22:17:46,3423,26,,,,9774.82,0
2561050,22:18:22,22:18:22,3424,27,,,,10026.68,0
2561050,22:19:17,22:19:17,3425,28,,,,10366.09,0
2561050,22:20:00,22:20:00,3426,29,,,,10686.96,
2561050,22:21:09,22:21:09,3027,30,,,,10826.97,0
2561050,22:21:51,22:21:51,3028,31,,,,11079.29,0
2561050,22:22:53,22:22:53,3029,32,,,,11263.25,0
2561050,22:23:13,22:23:13,3030,33,,,,11364.19,0
2561050,22:23:34,22:23:34,3031,34,,,,11486.9,0
2561050,22:24:30,22:24:30,10589,35,,,,11859.37,0
2561050,22:25:04,22:25:04,3102,36,,,,12107.64,0
2561050,22:27:00,22:27:00,6588,37,,,,12885.05,
2561050,22:28:00,22:28:00,9517,38,,,,13188.4,
2561050,22:29:00,22:29:00,9513,39,,,,13672.62,
2561050,22:29:32,22:29:32,5935,40,,,,14024.41,0
2561050,22:29:53,22:29:53,5936,41,,,,14243.6,0
2561050,22:31:07,22:31:07,3291,42,,,,14496.62,0
2561050,22:31:38,22:31:38,3292,43,,,,14799.22,0
2561050,22:32:00,22:32:00,3293,44,,,,14951.68,0
2561050,22:32:30,22:32:30,3294,45,,,,15187.38,0
2561050,22:33:00,22:33:00,3111,46,,,,15477.54,0
2561050,22:33:43,22:33:43,3295,47,,,,15746.66,0
2561050,22:34:15,22:34:15,3296,48,,,,15992.41,0
2561050,22:34:37,22:34:37,3528,49,,,,16215.8,0
2561050,22:35:17,22:35:17,3309,50,,,,16645.43,0
2561050,22:36:07,22:36:07,3310,51,,,,17076.17,0
2561050,22:36:57,22:36:57,3311,52,,,,17480.34,0
2561050,22:37:22,22:37:22,3312,53,,,,17679.92,0
2561050,22:37:45,22:37:45,3313,54,,,,17929.01,0
2561050,22:38:13,22:38:13,3314,55,,,,18162.33,0
2561050,22:38:31,22:38:31,10754,56,,,,18351.32,0
2561050,22:39:00,22:39:00,3552,57,,,,18633.81,
2561050,22:39:25,22:39:25,9511,58,,,,18915.31,0
2561050,22:39:43,22:39:43,8146,59,,,,19197.14,0
2561050,22:40:00,22:40:00,9515,60,,,,19459.1,
2561050,22:41:28,22:41:28,8524,61,,,,20195.05,0
2561050,22:42:36,22:42:36,8525,62,,,,20600.91,0
2561050,22:45:00,22:45:00,3676,63,,,,21642.37,
2561050,22:45:40,22:45:40,3256,64,,,,21941.69,0
2561050,22:46:33,22:46:33,10567,65,,,,22383.33,0
2561050,22:47:23,22:47:23,9762,66,,,,22890.21,0
2561050,22:48:13,22:48:13,9766,67,,,,23554.85,0
2561050,22:48:47,22:48:47,9768,68,,,,23868.18,0
2561050,22:51:00,22:51:00,10571,69,,1,,25020.76,
2561060,22:00:00,22:00:00,6607,1,,,1,0,
2561060,22:00:44,22:00:44,3065,2,,,,550.45,0
2561060,22:01:34,22:01:34,3066,3,,,,1216.65,0
2561060,22:02:10,22:02:10,3067,4,,,,1702.22,0
2561060,22:02:38,22:02:38,3068,5,,,,2072.39,0
2561060,22:03:22,22:03:22,3069,6,,,,2564.18,0
2561060,22:03:55,22:03:55,3070,7,,,,2854.25,0
2561060,22:04:18,22:04:18,3071,8,,,,3180.27,0
2561060,22:04:47,22:04:47,3072,9,,,,3508.41,0
2561060,22:05:04,22:05:04,3073,10,,,,3722.72,0
2561060,22:05:28,22:05:28,3074,11,,,,3998.96,0
2561060,22:05:46,22:05:46,3075,12,,,,4193.23,0
2561060,22:06:29,22:06:29,3047,13,,,,4552.97,0
2561060,22:07:00,22:07:00,3048,14,,,,4887.51,0
2561060,22:08:17,22:08:17,10667,15,,,,5430.66,0
2561060,22:09:30,22:09:30,10264,16,,,,6112.66,0
2561060,22:10:33,22:10:33,10266,17,,,,6500.94,0
2561060,22:11:00,22:11:00,10268,18,,,,6848.81,
2561060,22:11:27,22:11:27,9688,19,,,,7119.37,0
2561060,22:11:50,22:11:50,7976,20,,,,7325.81,0
2561060,22:12:48,22:12:48,6584,21,,,,7708.85,0
2561060,22:15:50,22:15:50,6564,22,,,,9045.24,0
2561060,22:16:08,22:16:08,3420,23,,,,9171.16,0
2561060,22:16:40,22:16:40,3421,24,,,,9369.31,0
2561060,22:17:19,22:17:19,3422,25,,,,9594.18,0
2561060,22:17:46,22:17:46,3423,26,,,,9774.82,0
2561060,22:18:22,22:18:22,3424,27,,,,10026.68,0
2561060,22:19:17,22:19:17,3425,28,,,,10366.09,0
2561060,22:20:00,22:20:00,3426,29,,,,10686.96,
2561060,22:21:09,22:21:09,3027,30,,,,10826.97,0
2561060,22:21:51,22:21:51,3028,31,,,,11079.29,0
2561060,22:22:53,22:22:53,3029,32,,,,11263.25,0
2561060,22:23:13,22:23:13,3030,33,,,,11364.19,0
2561060,22:23:34,22:23:34,3031,34,,,,11486.9,0
2561060,22:24:30,22:24:30,10589,35,,,,11859.37,0
2561060,22:25:04,22:25:04,3102,36,,,,12107.64,0
2561060,22:27:00,22:27:00,6588,37,,,,12885.05,
2561060,22:28:00,22:28:00,9517,38,,,,13188.4,
2561060,22:29:00,22:29:00,9513,39,,,,13672.62,
2561060,22:29:32,22:29:32,5935,40,,,,14024.41,0
2561060,22:29:53,22:29:53,5936,41,,,,14243.6,0
2561060,22:31:07,22:31:07,3291,42,,,,14496.62,0
2561060,22:31:38,22:31:38,3292,43,,,,14799.22,0
2561060,22:32:00,22:32:00,3293,44,,,,14951.68,0
2561060,22:32:30,22:32:30,3294,45,,,,15187.38,0
2561060,22:33:00,22:33:00,3111,46,,,,15477.54,0
2561060,22:33:43,22:33:43,3295,47,,,,15746.66,0
2561060,22:34:15,22:34:15,3296,48,,,,15992.41,0
2561060,22:34:37,22:34:37,3528,49,,,,16215.8,0
2561060,22:35:17,22:35:17,3309,50,,,,16645.43,0
2561060,22:36:07,22:36:07,3310,51,,,,17076.17,0
2561060,22:36:57,22:36:57,3311,52,,,,17480.34,0
2561060,22:37:22,22:37:22,3312,53,,,,17679.92,0
2561060,22:37:45,22:37:45,3313,54,,,,17929.01,0
2561060,22:38:13,22:38:13,3314,55,,,,18162.33,0
2561060,22:38:31,22:38:31,10754,56,,,,18351.32,0
2561060,22:39:00,22:39:00,3552,57,,,,18633.81,
2561060,22:39:25,22:39:25,9511,58,,,,18915.31,0
2561060,22:39:43,22:39:43,8146,59,,,,19197.14,0
2561060,22:40:00,22:40:00,9515,60,,,,19459.1,
2561060,22:41:28,22:41:28,8524,61,,,,20195.05,0
2561060,22:42:36,22:42:36,8525,62,,,,20600.91,0
2561060,22:45:00,22:45:00,3676,63,,,,21642.37,
2561060,22:45:40,22:45:40,3256,64,,,,21941.69,0
2561060,22:46:33,22:46:33,10567,65,,,,22383.33,0
2561060,22:47:23,22:47:23,9762,66,,,,22890.21,0
2561060,22:48:13,22:48:13,9766,67,,,,23554.85,0
2561060,22:48:47,22:48:47,9768,68,,,,23868.18,0
2561060,22:51:00,22:51:00,10571,69,,1,,25020.76,
25854020,13:30:00,13:30:00,6607,1,,,1,0,
25854020,13:30:44,13:30:44,3065,2,,,,550.45,0
25854020,13:31:34,13:31:34,3066,3,,,,1216.65,0
25854020,13:32:10,13:32:10,3067,4,,,,1702.22,0
25854020,13:32:38,13:32:38,3068,5,,,,2072.39,0
25854020,13:33:22,13:33:22,3069,6,,,,2564.18,0
25854020,13:33:55,13:33:55,3070,7,,,,2854.25,0
25854020,13:34:18,13:34:18,3071,8,,,,3180.27,0
25854020,13:34:47,13:34:47,3072,9,,,,3508.41,0
25854020,13:35:04,13:35:04,3073,10,,,,3722.72,0
25854020,13:35:28,13:35:28,3074,11,,,,3998.96,0
25854020,13:35:46,13:35:46,3075,12,,,,4193.23,0
25854020,13:36:29,13:36:29,3047,13,,,,4552.97,0
25854020,13:37:00,13:37:00,3048,14,,,,4887.51,0
25854020,13:38:17,13:38:17,10667,15,,,,5430.66,0
25854020,13:39:30,13:39:30,10264,16,,,,6112.66,0
25854020,13:40:33,13:40:33,10266,17,,,,6500.94,0
25854020,13:41:00,13:41:00,10268,18,,,,6848.81,
25854020,13:41:30,13:41:30,9688,19,,,,7119.37,0
25854020,13:41:56,13:41:56,7976,20,,,,7325.81,0
25854020,13:43:00,13:43:00,6584,21,,,,7708.85,0
25854020,13:46:22,13:46:22,6564,22,,,,9045.24,0
25854020,13:46:43,13:46:43,3420,23,,,,9171.16,0
25854020,13:47:18,13:47:18,3421,24,,,,9369.31,0
25854020,13:48:01,13:48:01,3422,25,,,,9594.18,0
25854020,13:48:31,13:48:31,3423,26,,,,9774.82,0
25854020,13:49:11,13:49:11,3424,27,,,,10026.68,0
25854020,13:50:13,13:50:13,3425,28,,,,10366.09,0
25854020,13:51:00,13:51:00,3426,29,,,,10686.96,
25854020,13:51:59,13:51:59,3027,30,,,,10826.97,0
25854020,13:52:35,13:52:35,3028,31,,,,11079.29,0
25854020,13:53:28,13:53:28,3029,32,,,,11263.25,0
25854020,13:53:45,13:53:45,3030,33,,,,11364.19,0
25854020,13:54:04,13:54:04,3031,34,,,,11486.9,0
25854020,13:54:52,13:54:52,10589,35,,,,11859.37,0
25854020,13:55:21,13:55:21,3102,36,,,,12107.64,0
25854020,13:57:00,13:57:00,6588,37,,,,12885.05,
25854020,13:58:00,13:58:00,9517,38,,,,13188.4,
25854020,13:59:00,13:59:00,9513,39,,,,13672.62,
25854020,13:59:32,13:59:32,5935,40,,,,14024.41,0
25854020,13:59:53,13:59:53,5936,41,,,,14243.6,0
25854020,14:01:07,14:01:07,3291,42,,,,14496.62,0
25854020,14:01:38,14:01:38,3292,43,,,,14799.22,0
25854020,14:02:00,14:02:00,3293,44,,,,14951.68,0
25854020,14:02:30,14:02:30,3294,45,,,,15187.38,0
25854020,14:03:00,14:03:00,3111,46,,,,15477.54,0
25854020,14:03:43,14:03:43,3295,47,,,,15746.66,0
25854020,14:04:15,14:04:15,3296,48,,,,15992.41,0
25854020,14:04:37,14:04:37,3528,49,,,,16215.8,0
25854020,14:05:17,14:05:17,3309,50,,,,16645.43,0
25854020,14:06:07,14:06:07,3310,51,,,,17076.17,0
25854020,14:06:57,14:06:57,3311,52,,,,17480.34,0
25854020,14:07:22,14:07:22,3312,53,,,,17679.92,0
25854020,14:07:45,14:07:45,3313,54,,,,17929.01,0
25854020,14:08:13,14:08:13,3314,55,,,,18162.33,0
25854020,14:08:31,14:08:31,10754,56,,,,18351.32,0
25854020,14:09:00,14:09:00,3552,57,,,,18633.81,
25854020,14:09:25,14:09:25,9511,58,,,,18915.31,0
25854020,14:09:43,14:09:43,8146,59,,,,19197.14,0
25854020,14:10:00,14:10:00,9515,60,,,,19459.1,
25854020,14:11:46,14:11:46,8524,61,,,,20195.05,0
25854020,14:13:07,14:13:07,8525,62,,,,20600.91,0
25854020,14:16:00,14:16:00,3676,63,,,,21642.37,
25854020,14:16:40,14:16:40,3256,64,,,,21941.69,0
25854020,14:17:33,14:17:33,10567,65,,,,22383.33,0
25854020,14:18:23,14:18:23,9762,66,,,,22890.21,0
25854020,14:19:13,14:19:13,9766,67,,,,23554.85,0
25854020,14:19:47,14:19:47,9768,68,,,,23868.18,0
25854020,14:22:00,14:22:00,10571,69,,1,,25020.76,
25854030,13:30:00,13:30:00,6607,1,,,1,0,
25854030,13:30:44,13:30:44,3065,2,,,,550.45,0
25854030,13:31:34,13:31:34,3066,3,,,,1216.65,0
25854030,13:32:10,13:32:10,3067,4,,,,1702.22,0
25854030,13:32:38,13:32:38,3068,5,,,,2072.39,0
25854030,13:33:22,13:33:22,3069,6,,,,2564.18,0
25854030,13:33:55,13:33:55,3070,7,,,,2854.25,0
25854030,13:34:18,13:34:18,3071,8,,,,3180.27,0
25854030,13:34:47,13:34:47,3072,9,,,,3508.41,0
25854030,13:35:04,13:35:04,3073,10,,,,3722.72,0
25854030,13:35:28,13:35:28,3074,11,,,,3998.96,0
25854030,13:35:46,13:35:46,3075,12,,,,4193.23,0
25854030,13:36:29,13:36:29,3047,13,,,,4552.97,0
25854030,13:37:00,13:37:00,3048,14,,,,4887.51,0
25854030,13:38:17,13:38:17,10667,15,,,,5430.66,0
25854030,13:39:30,13:39:30,10264,16,,,,6112.66,0
25854030,13:40:33,13:40:33,10266,17,,,,6500.94,0
25854030,13:41:00,13:41:00,10268,18,,,,6848.81,
25854030,13:41:30,13:41:30,9688,19,,,,7119.37,0
25854030,13:41:56,13:41:56,7976,20,,,,7325.81,0
25854030,13:43:00,13:43:00,6584,21,,,,7708.85,0
25854030,13:46:22,13:46:22,6564,22,,,,9045.24,0
25854030,13:46:43,13:46:43,3420,23,,,,9171.16,0
25854030,13:47:18,13:47:18,3421,24,,,,9369.31,0
25854030,13:48:01,13:48:01,3422,25,,,,9594.18,0
25854030,13:48:31,13:48:31,3423,26,,,,9774.82,0
25854030,13:49:11,13:49:11,3424,27,,,,10026.68,0
25854030,13:50:13,13:50:13,3425,28,,,,10366.09,0
25854030,13:51:00,13:51:00,3426,29,,,,10686.96,
25854030,13:51:59,13:51:59,3027,30,,,,10826.97,0
25854030,13:52:35,13:52:35,3028,31,,,,11079.29,0
25854030,13:53:28,13:53:28,3029,32,,,,11263.25,0
25854030,13:53:45,13:53:45,3030,33,,,,11364.19,0
25854030,13:54:04,13:54:04,3031,34,,,,11486.9,0
25854030,13:54:52,13:54:52,10589,35,,,,11859.37,0
25854030,13:55:21,13:55:21,3102,36,,,,12107.64,0
25854030,13:57:00,13:57:00,6588,37,,,,12885.05,
25854030,13:58:00,13:58:00,9517,38,,,,13188.4,
25854030,13:59:00,13:59:00,9513,39,,,,13672.62,
25854030,13:59:32,13:59:32,5935,40,,,,14024.41,0
25854030,13:59:53,13:59:53,5936,41,,,,14243.6,0
25854030,14:01:07,14:01:07,3291,42,,,,14496.62,0
25854030,14:01:38,14:01:38,3292,43,,,,14799.22,0
25854030,14:02:00,14:02:00,3293,44,,,,14951.68,0
25854030,14:02:30,14:02:30,3294,45,,,,15187.38,0
25854030,14:03:00,14:03:00,3111,46,,,,15477.54,0
25854030,14:03:43,14:03:43,3295,47,,,,15746.66,0
25854030,14:04:15,14:04:15,3296,48,,,,15992.41,0
25854030,14:04:37,14:04:37,3528,49,,,,16215.8,0
25854030,14:05:17,14:05:17,3309,50,,,,16645.43,0
25854030,14:06:07,14:06:07,3310,51,,,,17076.17,0
25854030,14:06:57,14:06:57,3311,52,,,,17480.34,0
25854030,14:07:22,14:07:22,3312,53,,,,17679.92,0
25854030,14:07:45,14:07:45,3313,54,,,,17929.01,0
25854030,14:08:13,14:08:13,3314,55,,,,18162.33,0
25854030,14:08:31,14:08:31,10754,56,,,,18351.32,0
25854030,14:09:00,14:09:00,3552,57,,,,18633.81,
25854030,14:09:25,14:09:25,9511,58,,,,18915.31,0
25854030,14:09:43,14:09:43,8146,59,,,,19197.14,0
25854030,14:10:00,14:10:00,9515,60,,,,19459.1,
25854030,14:11:46,14:11:46,8524,61,,,,20195.05,0
25854030,14:13:07,14:13:07,8525,62,,,,20600.91,0
25854030,14:16:00,14:16:00,3676,63,,,,21642.37,
25854030,14:16:40,14:16:40,3256,64,,,,21941.69,0
25854030,14:17:33,14:17:33,10567,65,,,,22383.33,0
25854030,14:18:23,14:18:23,9762,66,,,,22890.21,0
25854030,14:19:13,14:19:13,9766,67,,,,23554.85,0
25854030,14:19:47,14:19:47,9768,68,,,,23868.18,0
25854030,14:22:00,14:22:00,10571,69,,1,,25020.76,
25854040,13:30:00,13:30:00,6607,1,,,1,0,
25854040,13:30:44,13:30:44,3065,2,,,,550.45,0
25854040,13:31:34,13:31:34,3066,3,,,,1216.65,0
25854040,13:32:10,13:32:10,3067,4,,,,1702.22,0
25854040,13:32:38,13:32:38,3068,5,,,,2072.39,0
25854040,13:33:22,13:33:22,3069,6,,,,2564.18,0
25854040,13:33:55,13:33:55,3070,7,,,,2854.25,0
25854040,13:34:18,13:34:18,3071,8,,,,3180.27,0
25854040,13:34:47,13:34:47,3072,9,,,,3508.41,0
25854040,13:35:04,13:35:04,3073,10,,,,3722.72,0
25854040,13:35:28,13:35:28,3074,11,,,,3998.96,0
25854040,13:35:46,13:35:46,3075,12,,,,4193.23,0
25854040,13:36:29,13:36:29,3047,13,,,,4552.97,0
25854040,13:37:00,13:37:00,3048,14,,,,4887.51,0
25854040,13:38:17,13:38:17,10667,15,,,,5430.66,0
25854040,13:39:30,13:39:30,10264,16,,,,6112.66,0
25854040,13:40:33,13:40:33,10266,17,,,,6500.94,0
25854040,13:41:00,13:41:00,10268,18,,,,6848.81,
25854040,13:41:30,13:41:30,9688,19,,,,7119.37,0
25854040,13:41:56,13:41:56,7976,20,,,,7325.81,0
25854040,13:43:00,13:43:00,6584,21,,,,7708.85,0
25854040,13:46:22,13:46:22,6564,22,,,,9045.24,0
25854040,13:46:43,13:46:43,3420,23,,,,9171.16,0
25854040,13:47:18,13:47:18,3421,24,,,,9369.31,0
25854040,13:48:01,13:48:01,3422,25,,,,9594.18,0
25854040,13:48:31,13:48:31,3423,26,,,,9774.82,0
25854040,13:49:11,13:49:11,3424,27,,,,10026.68,0
25854040,13:50:13,13:50:13,3425,28,,,,10366.09,0
25854040,13:51:00,13:51:00,3426,29,,,,10686.96,
25854040,13:51:59,13:51:59,3027,30,,,,10826.97,0
25854040,13:52:35,13:52:35,3028,31,,,,11079.29,0
25854040,13:53:28,13:53:28,3029,32,,,,11263.25,0
25854040,13:53:45,13:53:45,3030,33,,,,11364.19,0
25854040,13:54:04,13:54:04,3031,34,,,,11486.9,0
25854040,13:54:52,13:54:52,10589,35,,,,11859.37,0
25854040,13:55:21,13:55:21,3102,36,,,,12107.64,0
25854040,13:57:00,13:57:00,6588,37,,,,12885.05,
25854040,13:58:00,13:58:00,9517,38,,,,13188.4,
25854040,13:59:00,13:59:00,9513,39,,,,13672.62,
25854040,13:59:32,13:59:32,5935,40,,,,14024.41,0
25854040,13:59:53,13:59:53,5936,41,,,,14243.6,0
25854040,14:01:07,14:01:07,3291,42,,,,14496.62,0
25854040,14:01:38,14:01:38,3292,43,,,,14799.22,0
25854040,14:02:00,14:02:00,3293,44,,,,14951.68,0
25854040,14:02:30,14:02:30,3294,45,,,,15187.38,0
25854040,14:03:00,14:03:00,3111,46,,,,15477.54,0
25854040,14:03:43,14:03:43,3295,47,,,,15746.66,0
25854040,14:04:15,14:04:15,3296,48,,,,15992.41,0
25854040,14:04:37,14:04:37,3528,49,,,,16215.8,0
25854040,14:05:17,14:05:17,3309,50,,,,16645.43,0
25854040,14:06:07,14:06:07,3310,51,,,,17076.17,0
25854040,14:06:57,14:06:57,3311,52,,,,17480.34,0
25854040,14:07:22,14:07:22,3312,53,,,,17679.92,0
25854040,14:07:45,14:07:45,3313,54,,,,17929.01,0
25854040,14:08:13,14:08:13,3314,55,,,,18162.33,0
25854040,14:08:31,14:08:31,10754,56,,,,18351.32,0
25854040,14:09:00,14:09:00,3552,57,,,,18633.81,
25854040,14:09:25,14:09:25,9511,58,,,,18915.31,0
25854040,14:09:43,14:09:43,8146,59,,,,19197.14,0
25854040,14:10:00,14:10:00,9515,60,,,,19459.1,
25854040,14:11:46,14:11:46,8524,61,,,,20195.05,0
25854040,14:13:07,14:13:07,8525,62,,,,20600.91,0
25854040,14:16:00,14:16:00,3676,63,,,,21642.37,
25854040,14:16:40,14:16:40,3256,64,,,,21941.69,0
25854040,14:17:33,14:17:33,10567,65,,,,22383.33,0
25854040,14:18:23,14:18:23,9762,66,,,,22890.21,0
25854040,14:19:13,14:19:13,9766,67,,,,23554.85,0
25854040,14:19:47,14:19:47,9768,68,,,,23868.18,0
25854040,14:22:00,14:22:00,10571,69,,1,,25020.76,
25854050,13:30:00,13:30:00,6607,1,,,1,0,
25854050,13:30:44,13:30:44,3065,2,,,,550.45,0
25854050,13:31:34,13:31:34,3066,3,,,,1216.65,0
25854050,13:32:10,13:32:10,3067,4,,,,1702.22,0
25854050,13:32:38,13:32:38,3068,5,,,,2072.39,0
25854050,13:33:22,13:33:22,3069,6,,,,2564.18,0
25854050,13:33:55,13:33:55,3070,7,,,,2854.25,0
25854050,13:34:18,13:34:18,3071,8,,,,3180.27,0
25854050,13:34:47,13:34:47,3072,9,,,,3508.41,0
25854050,13:35:04,13:35:04,3073,10,,,,3722.72,0
25854050,13:35:28,13:35:28,3074,11,,,,3998.96,0
25854050,13:35:46,13:35:46,3075,12,,,,4193.23,0
25854050,13:36:29,13:36:29,3047,13,,,,4552.97,0
25854050,13:37:00,13:37:00,3048,14,,,,4887.51,0
25854050,13:38:17,13:38:17,10667,15,,,,5430.66,0
25854050,13:39:30,13:39:30,10264,16,,,,6112.66,0
25854050,13:40:33,13:40:33,10266,17,,,,6500.94,0
25854050,13:41:00,13:41:00,10268,18,,,,6848.81,
25854050,13:41:30,13:41:30,9688,19,,,,7119.37,0
25854050,13:41:56,13:41:56,7976,20,,,,7325.81,0
25854050,13:43:00,13:43:00,6584,21,,,,7708.85,0
25854050,13:46:22,13:46:22,6564,22,,,,9045.24,0
25854050,13:46:43,13:46:43,3420,23,,,,9171.16,0
25854050,13:47:18,13:47:18,3421,24,,,,9369.31,0
25854050,13:48:01,13:48:01,3422,25,,,,9594.18,0
25854050,13:48:31,13:48:31,3423,26,,,,9774.82,0
25854050,13:49:11,13:49:11,3424,27,,,,10026.68,0
25854050,13:50:13,13:50:13,3425,28,,,,10366.09,0
25854050,13:51:00,13:51:00,3426,29,,,,10686.96,
25854050,13:51:59,13:51:59,3027,30,,,,10826.97,0
25854050,13:52:35,13:52:35,3028,31,,,,11079.29,0
25854050,13:53:28,13:53:28,3029,32,,,,11263.25,0
25854050,13:53:45,13:53:45,3030,33,,,,11364.19,0
25854050,13:54:04,13:54:04,3031,34,,,,11486.9,0
25854050,13:54:52,13:54:52,10589,35,,,,11859.37,0
25854050,13:55:21,13:55:21,3102,36,,,,12107.64,0
25854050,13:57:00,13:57:00,6588,37,,,,12885.05,
25854050,13:58:00,13:58:00,9517,38,,,,13188.4,
25854050,13:59:00,13:59:00,9513,39,,,,13672.62,
25854050,13:59:32,13:59:32,5935,40,,,,14024.41,0
25854050,13:59:53,13:59:53,5936,41,,,,14243.6,0
25854050,14:01:07,14:01:07,3291,42,,,,14496.62,0
25854050,14:01:38,14:01:38,3292,43,,,,14799.22,0
25854050,14:02:00,14:02:00,3293,44,,,,14951.68,0
25854050,14:02:30,14:02:30,3294,45,,,,15187.38,0
25854050,14:03:00,14:03:00,3111,46,,,,15477.54,0
25854050,14:03:43,14:03:43,3295,47,,,,15746.66,0
25854050,14:04:15,14:04:15,3296,48,,,,15992.41,0
25854050,14:04:37,14:04:37,3528,49,,,,16215.8,0
25854050,14:05:17,14:05:17,3309,50,,,,16645.43,0
25854050,14:06:07,14:06:07,3310,51,,,,17076.17,0
25854050,14:06:57,14:06:57,3311,52,,,,17480.34,0
25854050,14:07:22,14:07:22,3312,53,,,,17679.92,0
25854050,14:07:45,14:07:45,3313,54,,,,17929.01,0
25854050,14:08:13,14:08:13,3314,55,,,,18162.33,0
25854050,14:08:31,14:08:31,10754,56,,,,18351.32,0
25854050,14:09:00,14:09:00,3552,57,,,,18633.81,
25854050,14:09:25,14:09:25,9511,58,,,,18915.31,0
25854050,14:09:43,14:09:43,8146,59,,,,19197.14,0
25854050,14:10:00,14:10:00,9515,60,,,,19459.1,
25854050,14:11:46,14:11:46,8524,61,,,,20195.05,0
25854050,14:13:07,14:13:07,8525,62,,,,20600.91,0
25854050,14:16:00,14:16:00,3676,63,,,,21642.37,
25854050,14:16:40,14:16:40,3256,64,,,,21941.69,0
25854050,14:17:33,14:17:33,10567,65,,,,22383.33,0
25854050,14:18:23,14:18:23,9762,66,,,,22890.21,0
25854050,14:19:13,14:19:13,9766,67,,,,23554.85,0
25854050,14:19:47,14:19:47,9768,68,,,,23868.18,0
25854050,14:22:00,14:22:00,10571,69,,1,,25020.76,
25854060,13:30:00,13:30:00,6607,1,,,1,0,
25854060,13:30:44,13:30:44,3065,2,,,,550.45,0
25854060,13:31:34,13:31:34,3066,3,,,,1216.65,0
25854060,13:32:10,13:32:10,3067,4,,,,1702.22,0
25854060,13:32:38,13:32:38,3068,5,,,,2072.39,0
25854060,13:33:22,13:33:22,3069,6,,,,2564.18,0
25854060,13:33:55,13:33:55,3070,7,,,,2854.25,0
25854060,13:34:18,13:34:18,3071,8,,,,3180.27,0
25854060,13:34:47,13:34:47,3072,9,,,,3508.41,0
25854060,13:35:04,13:35:04,3073,10,,,,3722.72,0
25854060,13:35:28,13:35:28,3074,11,,,,3998.96,0
25854060,13:35:46,13:35:46,3075,12,,,,4193.23,0
25854060,13:36:29,13:36:29,3047,13,,,,4552.97,0
25854060,13:37:00,13:37:00,3048,14,,,,4887.51,0
25854060,13:38:17,13:38:17,10667,15,,,,5430.66,0
25854060,13:39:30,13:39:30,10264,16,,,,6112.66,0
25854060,13:40:33,13:40:33,10266,17,,,,6500.94,0
25854060,13:41:00,13:41:00,10268,18,,,,6848.81,
25854060,13:41:30,13:41:30,9688,19,,,,7119.37,0
25854060,13:41:56,13:41:56,7976,20,,,,7325.81,0
25854060,13:43:00,13:43:00,6584,21,,,,7708.85,0
25854060,13:46:22,13:46:22,6564,22,,,,9045.24,0
25854060,13:46:43,13:46:43,3420,23,,,,9171.16,0
25854060,13:47:18,13:47:18,3421,24,,,,9369.31,0
25854060,13:48:01,13:48:01,3422,25,,,,9594.18,0
25854060,13:48:31,13:48:31,3423,26,,,,9774.82,0
25854060,13:49:11,13:49:11,3424,27,,,,10026.68,0
25854060,13:50:13,13:50:13,3425,28,,,,10366.09,0
25854060,13:51:00,13:51:00,3426,29,,,,10686.96,
25854060,13:51:59,13:51:59,3027,30,,,,10826.97,0
25854060,13:52:35,13:52:35,3028,31,,,,11079.29,0
25854060,13:53:28,13:53:28,3029,32,,,,11263.25,0
25854060,13:53:45,13:53:45,3030,33,,,,11364.19,0
25854060,13:54:04,13:54:04,3031,34,,,,11486.9,0
25854060,13:54:52,13:54:52,10589,35,,,,11859.37,0
25854060,13:55:21,13:55:21,3102,36,,,,12107.64,0
25854060,13:57:00,13:57:00,6588,37,,,,12885.05,
25854060,13:58:00,13:58:00,9517,38,,,,13188.4,
25854060,13:59:00,13:59:00,9513,39,,,,13672.62,
25854060,13:59:32,13:59:32,5935,40,,,,14024.41,0
25854060,13:59:53,13:59:53,5936,41,,,,14243.6,0
25854060,14:01:07,14:01:07,3291,42,,,,14496.62,0
25854060,14:01:38,14:01:38,3292,43,,,,14799.22,0
25854060,14:02:00,14:02:00,3293,44,,,,14951.68,0
25854060,14:02:30,14:02:30,3294,45,,,,15187.38,0
25854060,14:03:00,14:03:00,3111,46,,,,15477.54,0
25854060,14:03:43,14:03:43,3295,47,,,,15746.66,0
25854060,14:04:15,14:04:15,3296,48,,,,15992.41,0
25854060,14:04:37,14:04:37,3528,49,,,,16215.8,0
25854060,14:05:17,14:05:17,3309,50,,,,16645.43,0
25854060,14:06:07,14:06:07,3310,51,,,,17076.17,0
25854060,14:06:57,14:06:57,3311,52,,,,17480.34,0
25854060,14:07:22,14:07:22,3312,53,,,,17679.92,0
25854060,14:07:45,14:07:45,3313,54,,,,17929.01,0
25854060,14:08:13,14:08:13,3314,55,,,,18162.33,0
25854060,14:08:31,14:08:31,10754,56,,,,18351.32,0
25854060,14:09:00,14:09:00,3552,57,,,,18633.81,
25854060,14:09:25,14:09:25,9511,58,,,,18915.31,0
25854060,14:09:43,14:09:43,8146,59,,,,19197.14,0
25854060,14:10:00,14:10:00,9515,60,,,,19459.1,
25854060,14:11:46,14:11:46,8524,61,,,,20195.05,0
25854060,14:13:07,14:13:07,8525,62,,,,20600.91,0
25854060,14:16:00,14:16:00,3676,63,,,,21642.37,
25854060,14:16:40,14:16:40,3256,64,,,,21941.69,0
25854060,14:17:33,14:17:33,10567,65,,,,22383.33,0
25854060,14:18:23,14:18:23,9762,66,,,,22890.21,0
25854060,14:19:13,14:19:13,9766,67,,,,23554.85,0
25854060,14:19:47,14:19:47,9768,68,,,,23868.18,0
25854060,14:22:00,14:22:00,10571,69,,1,,25020.76,
26003010,11:22:00,11:22:00,6607,1,,,1,0,
26003010,11:22:53,11:22:53,3065,2,,,,550.45,0
26003010,11:23:51,11:23:51,3066,3,,,,1216.65,0
26003010,11:24:34,11:24:34,3067,4,,,,1702.22,0
26003010,11:25:07,11:25:07,3068,5,,,,2072.39,0
26003010,11:25:58,11:25:58,3069,6,,,,2564.18,0
26003010,11:26:38,11:26:38,3070,7,,,,2854.25,0
26003010,11:27:05,11:27:05,3071,8,,,,3180.27,0
26003010,11:27:40,11:27:40,3072,9,,,,3508.41,0
26003010,11:28:00,11:28:00,3073,10,,,,3722.72,0
26003010,11:28:28,11:28:28,3074,11,,,,3998.96,0
26003010,11:28:49,11:28:49,3075,12,,,,4193.23,0
26003010,11:29:40,11:29:40,3047,13,,,,4552.97,0
26003010,11:30:16,11:30:16,3048,14,,,,4887.51,0
26003010,11:31:47,11:31:47,10667,15,,,,5430.66,0
26003010,11:33:13,11:33:13,10264,16,,,,6112.66,0
26003010,11:34:28,11:34:28,10266,17,,,,6500.94,0
26003010,11:35:00,11:35:00,10268,18,,,,6848.81,
26003010,11:35:30,11:35:30,9688,19,,,,7119.37,0
26003010,11:35:56,11:35:56,7976,20,,,,7325.81,0
26003010,11:37:00,11:37:00,6584,21,,,,7708.85,0
26003010,11:40:22,11:40:22,6564,22,,,,9045.24,0
26003010,11:40:43,11:40:43,3420,23,,,,9171.16,0
26003010,11:41:18,11:41:18,3421,24,,,,9369.31,0
26003010,11:42:01,11:42:01,3422,25,,,,9594.18,0
26003010,11:42:31,11:42:31,3423,26,,,,9774.82,0
26003010,11:43:11,11:43:11,3424,27,,,,10026.68,0
26003010,11:44:13,11:44:13,3425,28,,,,10366.09,0
26003010,11:45:00,11:45:00,3426,29,,,,10686.96,
26003010,11:45:59,11:45:59,3027,30,,,,10826.97,0
26003010,11:46:35,11:46:35,3028,31,,,,11079.29,0
26003010,11:47:28,11:47:28,3029,32,,,,11263.25,0
26003010,11:47:45,11:47:45,3030,33,,,,11364.19,0
26003010,11:48:04,11:48:04,3031,34,,,,11486.9,0
26003010,11:48:52,11:48:52,10589,35,,,,11859.37,0
26003010,11:49:21,11:49:21,3102,36,,,,12107.64,0
26003010,11:51:00,11:51:00,6588,37,,,,12885.05,
26003010,11:53:00,11:53:00,9517,38,,,,13188.4,
26003010,11:55:00,11:55:00,9513,39,,,,13672.62,
26003010,11:55:25,11:55:25,5935,40,,,,14024.41,0
26003010,11:55:42,11:55:42,5936,41,,,,14243.6,0
26003010,11:56:41,11:56:41,3291,42,,,,14496.62,0
26003010,11:57:06,11:57:06,3292,43,,,,14799.22,0
26003010,11:57:24,11:57:24,3293,44,,,,14951.68,0
26003010,11:57:48,11:57:48,3294,45,,,,15187.38,0
26003010,11:58:12,11:58:12,3111,46,,,,15477.54,0
26003010,11:58:46,11:58:46,3295,47,,,,15746.66,0
26003010,11:59:12,11:59:12,3296,48,,,,15992.41,0
26003010,11:59:30,11:59:30,3528,49,,,,16215.8,0
26003010,12:00:02,12:00:02,3309,50,,,,16645.43,0
26003010,12:00:41,12:00:41,3310,51,,,,17076.17,0
26003010,12:01:22,12:01:22,3311,52,,,,17480.34,0
26003010,12:01:42,12:01:42,3312,53,,,,17679.92,0
26003010,12:02:00,12:02:00,3313,54,,,,17929.01,0
26003010,12:02:22,12:02:22,3314,55,,,,18162.33,0
26003010,12:02:37,12:02:37,10754,56,,,,18351.32,0
26003010,12:03:00,12:03:00,3552,57,,,,18633.81,
26003010,12:04:15,12:04:15,9511,58,,,,18915.31,0
26003010,12:05:09,12:05:09,8146,59,,,,19197.14,0
26003010,12:06:00,12:06:00,9515,60,,,,19459.1,
26003010,12:07:28,12:07:28,8524,61,,,,20195.05,0
26003010,12:08:36,12:08:36,8525,62,,,,20600.91,0
26003010,12:11:00,12:11:00,3676,63,,,,21642.37,
26003010,12:11:40,12:11:40,3256,64,,,,21941.69,0
26003010,12:12:33,12:12:33,10567,65,,,,22383.33,0
26003010,12:13:23,12:13:23,9762,66,,,,22890.21,0
26003010,12:14:13,12:14:13,9766,67,,,,23554.85,0
26003010,12:14:47,12:14:47,9768,68,,,,23868.18,0
26003010,12:17:00,12:17:00,10571,69,,1,,25020.76,
26003080,11:22:00,11:22:00,6607,1,,,1,0,
26003080,11:22:53,11:22:53,3065,2,,,,550.45,0
26003080,11:23:51,11:23:51,3066,3,,,,1216.65,0
26003080,11:24:34,11:24:34,3067,4,,,,1702.22,0
26003080,11:25:07,11:25:07,3068,5,,,,2072.39,0
26003080,11:25:58,11:25:58,3069,6,,,,2564.18,0
26003080,11:26:38,11:26:38,3070,7,,,,2854.25,0
26003080,11:27:05,11:27:05,3071,8,,,,3180.27,0
26003080,11:27:40,11:27:40,3072,9,,,,3508.41,0
26003080,11:28:00,11:28:00,3073,10,,,,3722.72,0
26003080,11:28:28,11:28:28,3074,11,,,,3998.96,0
26003080,11:28:49,11:28:49,3075,12,,,,4193.23,0
26003080,11:29:40,11:29:40,3047,13,,,,4552.97,0
26003080,11:30:16,11:30:16,3048,14,,,,4887.51,0
26003080,11:31:47,11:31:47,10667,15,,,,5430.66,0
26003080,11:33:13,11:33:13,10264,16,,,,6112.66,0
26003080,11:34:28,11:34:28,10266,17,,,,6500.94,0
26003080,11:35:00,11:35:00,10268,18,,,,6848.81,
26003080,11:35:30,11:35:30,9688,19,,,,7119.37,0
26003080,11:35:56,11:35:56,7976,20,,,,7325.81,0
26003080,11:37:00,11:37:00,6584,21,,,,7708.85,0
26003080,11:40:22,11:40:22,6564,22,,,,9045.24,0
26003080,11:40:43,11:40:43,3420,23,,,,9171.16,0
26003080,11:41:18,11:41:18,3421,24,,,,9369.31,0
26003080,11:42:01,11:42:01,3422,25,,,,9594.18,0
26003080,11:42:31,11:42:31,3423,26,,,,9774.82,0
26003080,11:43:11,11:43:11,3424,27,,,,10026.68,0
26003080,11:44:13,11:44:13,3425,28,,,,10366.09,0
26003080,11:45:00,11:45:00,3426,29,,,,10686.96,
26003080,11:45:59,11:45:59,3027,30,,,,10826.97,0
26003080,11:46:35,11:46:35,3028,31,,,,11079.29,0
26003080,11:47:28,11:47:28,3029,32,,,,11263.25,0
26003080,11:47:45,11:47:45,3030,33,,,,11364.19,0
26003080,11:48:04,11:48:04,3031,34,,,,11486.9,0
26003080,11:48:52,11:48:52,10589,35,,,,11859.37,0
26003080,11:49:21,11:49:21,3102,36,,,,12107.64,0
26003080,11:51:00,11:51:00,6588,37,,,,12885.05,
26003080,11:53:00,11:53:00,9517,38,,,,13188.4,
26003080,11:55:00,11:55:00,9513,39,,,,13672.62,
26003080,11:55:25,11:55:25,5935,40,,,,14024.41,0
26003080,11:55:42,11:55:42,5936,41,,,,14243.6,0
26003080,11:56:41,11:56:41,3291,42,,,,14496.62,0
26003080,11:57:06,11:57:06,3292,43,,,,14799.22,0
26003080,11:57:24,11:57:24,3293,44,,,,14951.68,0
26003080,11:57:48,11:57:48,3294,45,,,,15187.38,0
26003080,11:58:12,11:58:12,3111,46,,,,15477.54,0
26003080,11:58:46,11:58:46,3295,47,,,,15746.66,0
26003080,11:59:12,11:59:12,3296,48,,,,15992.41,0
26003080,11:59:30,11:59:30,3528,49,,,,16215.8,0
26003080,12:00:02,12:00:02,3309,50,,,,16645.43,0
26003080,12:00:41,12:00:41,3310,51,,,,17076.17,0
26003080,12:01:22,12:01:22,3311,52,,,,17480.34,0
26003080,12:01:42,12:01:42,3312,53,,,,17679.92,0
26003080,12:02:00,12:02:00,3313,54,,,,17929.01,0
26003080,12:02:22,12:02:22,3314,55,,,,18162.33,0
26003080,12:02:37,12:02:37,10754,56,,,,18351.32,0
26003080,12:03:00,12:03:00,3552,57,,,,18633.81,
26003080,12:04:15,12:04:15,9511,58,,,,18915.31,0
26003080,12:05:09,12:05:09,8146,59,,,,19197.14,0
26003080,12:06:00,12:06:00,9515,60,,,,19459.1,
26003080,12:07:28,12:07:28,8524,61,,,,20195.05,0
26003080,12:08:36,12:08:36,8525,62,,,,20600.91,0
26003080,12:11:00,12:11:00,3676,63,,,,21642.37,
26003080,12:11:40,12:11:40,3256,64,,,,21941.69,0
26003080,12:12:33,12:12:33,10567,65,,,,22383.33,0
26003080,12:13:23,12:13:23,9762,66,,,,22890.21,0
26003080,12:14:13,12:14:13,9766,67,,,,23554.85,0
26003080,12:14:47,12:14:47,9768,68,,,,23868.18,0
26003080,12:17:00,12:17:00,10571,69,,1,,25020.76,
26046020,07:00:00,07:00:00,6607,1,,,1,0,
26046020,07:00:49,07:00:49,3065,2,,,,550.45,0
26046020,07:01:42,07:01:42,3066,3,,,,1216.65,0
26046020,07:02:22,07:02:22,3067,4,,,,1702.22,0
26046020,07:02:52,07:02:52,3068,5,,,,2072.39,0
26046020,07:03:40,07:03:40,3069,6,,,,2564.18,0
26046020,07:04:16,07:04:16,3070,7,,,,2854.25,0
26046020,07:04:42,07:04:42,3071,8,,,,3180.27,0
26046020,07:05:13,07:05:13,3072,9,,,,3508.41,0
26046020,07:05:32,07:05:32,3073,10,,,,3722.72,0
26046020,07:05:58,07:05:58,3074,11,,,,3998.96,0
26046020,07:06:18,07:06:18,3075,12,,,,4193.23,0
26046020,07:07:04,07:07:04,3047,13,,,,4552.97,0
26046020,07:07:38,07:07:38,3048,14,,,,4887.51,0
26046020,07:09:02,07:09:02,10667,15,,,,5430.66,0
26046020,07:10:21,07:10:21,10264,16,,,,6112.66,0
26046020,07:11:30,07:11:30,10266,17,,,,6500.94,0
26046020,07:12:00,07:12:00,10268,18,,,,6848.81,
26046020,07:12:30,07:12:30,9688,19,,,,7119.37,0
26046020,07:12:56,07:12:56,7976,20,,,,7325.81,0
26046020,07:14:00,07:14:00,6584,21,,,,7708.85,0
26046020,07:17:22,07:17:22,6564,22,,,,9045.24,0
26046020,07:17:43,07:17:43,3420,23,,,,9171.16,0
26046020,07:18:18,07:18:18,3421,24,,,,9369.31,0
26046020,07:19:01,07:19:01,3422,25,,,,9594.18,0
26046020,07:19:31,07:19:31,3423,26,,,,9774.82,0
26046020,07:20:11,07:20:11,3424,27,,,,10026.68,0
26046020,07:21:13,07:21:13,3425,28,,,,10366.09,0
26046020,07:22:00,07:22:00,3426,29,,,,10686.96,
26046020,07:23:09,07:23:09,3027,30,,,,10826.97,0
26046020,07:23:51,07:23:51,3028,31,,,,11079.29,0
26046020,07:24:53,07:24:53,3029,32,,,,11263.25,0
26046020,07:25:13,07:25:13,3030,33,,,,11364.19,0
26046020,07:25:34,07:25:34,3031,34,,,,11486.9,0
26046020,07:26:30,07:26:30,10589,35,,,,11859.37,0
26046020,07:27:04,07:27:04,3102,36,,,,12107.64,0
26046020,07:29:00,07:29:00,6588,37,,,,12885.05,
26046020,07:30:00,07:30:00,9517,38,,,,13188.4,
26046020,07:31:00,07:31:00,9513,39,,,,13672.62,
26046020,07:31:38,07:31:38,5935,40,,,,14024.41,0
26046020,07:32:03,07:32:03,5936,41,,,,14243.6,0
26046020,07:33:32,07:33:32,3291,42,,,,14496.62,0
26046020,07:34:10,07:34:10,3292,43,,,,14799.22,0
26046020,07:34:36,07:34:36,3293,44,,,,14951.68,0
26046020,07:35:12,07:35:12,3294,45,,,,15187.38,0
26046020,07:35:48,07:35:48,3111,46,,,,15477.54,0
26046020,07:36:39,07:36:39,3295,47,,,,15746.66,0
26046020,07:37:18,07:37:18,3296,48,,,,15992.41,0
26046020,07:37:45,07:37:45,3528,49,,,,16215.8,0
26046020,07:38:33,07:38:33,3309,50,,,,16645.43,0
26046020,07:39:32,07:39:32,3310,51,,,,17076.17,0
26046020,07:40:33,07:40:33,3311,52,,,,17480.34,0
26046020,07:41:03,07:41:03,3312,53,,,,17679.92,0
26046020,07:41:31,07:41:31,3313,54,,,,17929.01,0
26046020,07:42:03,07:42:03,3314,55,,,,18162.33,0
26046020,07:42:25,07:42:25,10754,56,,,,18351.32,0
26046020,07:43:00,07:43:00,3552,57,,,,18633.81,
26046020,07:43:50,07:43:50,9511,58,,,,18915.31,0
26046020,07:44:26,07:44:26,8146,59,,,,19197.14,0
26046020,07:45:00,07:45:00,9515,60,,,,19459.1,
26046020,07:46:46,07:46:46,8524,61,,,,20195.05,0
26046020,07:48:07,07:48:07,8525,62,,,,20600.91,0
26046020,07:51:00,07:51:00,3676,63,,,,21642.37,
26046020,07:51:47,07:51:47,3256,64,,,,21941.69,0
26046020,07:52:49,07:52:49,10567,65,,,,22383.33,0
26046020,07:53:47,07:53:47,9762,66,,,,22890.21,0
26046020,07:54:45,07:54:45,9766,67,,,,23554.85,0
26046020,07:55:25,07:55:25,9768,68,,,,23868.18,0
26046020,07:58:00,07:58:00,10571,69,,1,,25020.76,
26046030,07:00:00,07:00:00,6607,1,,,1,0,
26046030,07:00:49,07:00:49,3065,2,,,,550.45,0
26046030,07:01:42,07:01:42,3066,3,,,,1216.65,0
26046030,07:02:22,07:02:22,3067,4,,,,1702.22,0
26046030,07:02:52,07:02:52,3068,5,,,,2072.39,0
26046030,07:03:40,07:03:40,3069,6,,,,2564.18,0
26046030,07:04:16,07:04:16,3070,7,,,,2854.25,0
26046030,07:04:42,07:04:42,3071,8,,,,3180.27,0
26046030,07:05:13,07:05:13,3072,9,,,,3508.41,0
26046030,07:05:32,07:05:32,3073,10,,,,3722.72,0
26046030,07:05:58,07:05:58,3074,11,,,,3998.96,0
26046030,07:06:18,07:06:18,3075,12,,,,4193.23,0
26046030,07:07:04,07:07:04,3047,13,,,,4552.97,0
26046030,07:07:38,07:07:38,3048,14,,,,4887.51,0
26046030,07:09:02,07:09:02,10667,15,,,,5430.66,0
26046030,07:10:21,07:10:21,10264,16,,,,6112.66,0
26046030,07:11:30,07:11:30,10266,17,,,,6500.94,0
26046030,07:12:00,07:12:00,10268,18,,,,6848.81,
26046030,07:12:30,07:12:30,9688,19,,,,7119.37,0
26046030,07:12:56,07:12:56,7976,20,,,,7325.81,0
26046030,07:14:00,07:14:00,6584,21,,,,7708.85,0
26046030,07:17:22,07:17:22,6564,22,,,,9045.24,0
26046030,07:17:43,07:17:43,3420,23,,,,9171.16,0
26046030,07:18:18,07:18:18,3421,24,,,,9369.31,0
26046030,07:19:01,07:19:01,3422,25,,,,9594.18,0
26046030,07:19:31,07:19:31,3423,26,,,,9774.82,0
26046030,07:20:11,07:20:11,3424,27,,,,10026.68,0
26046030,07:21:13,07:21:13,3425,28,,,,10366.09,0
26046030,07:22:00,07:22:00,3426,29,,,,10686.96,
26046030,07:23:09,07:23:09,3027,30,,,,10826.97,0
26046030,07:23:51,07:23:51,3028,31,,,,11079.29,0
26046030,07:24:53,07:24:53,3029,32,,,,11263.25,0
26046030,07:25:13,07:25:13,3030,33,,,,11364.19,0
26046030,07:25:34,07:25:34,3031,34,,,,11486.9,0
26046030,07:26:30,07:26:30,10589,35,,,,11859.37,0
26046030,07:27:04,07:27:04,3102,36,,,,12107.64,0
26046030,07:29:00,07:29:00,6588,37,,,,12885.05,
26046030,07:30:00,07:30:00,9517,38,,,,13188.4,
26046030,07:31:00,07:31:00,9513,39,,,,13672.62,
26046030,07:31:38,07:31:38,5935,40,,,,14024.41,0
26046030,07:32:03,07:32:03,5936,41,,,,14243.6,0
26046030,07:33:32,07:33:32,3291,42,,,,14496.62,0
26046030,07:34:10,07:34:10,3292,43,,,,14799.22,0
26046030,07:34:36,07:34:36,3293,44,,,,14951.68,0
26046030,07:35:12,07:35:12,3294,45,,,,15187.38,0
26046030,07:35:48,07:35:48,3111,46,,,,15477.54,0
26046030,07:36:39,07:36:39,3295,47,,,,15746.66,0
26046030,07:37:18,07:37:18,3296,48,,,,15992.41,0
26046030,07:37:45,07:37:45,3528,49,,,,16215.8,0
26046030,07:38:33,07:38:33,3309,50,,,,16645.43,0
26046030,07:39:32,07:39:32,3310,51,,,,17076.17,0
26046030,07:40:33,07:40:33,3311,52,,,,17480.34,0
26046030,07:41:03,07:41:03,3312,53,,,,17679.92,0
26046030,07:41:31,07:41:31,3313,54,,,,17929.01,0
26046030,07:42:03,07:42:03,3314,55,,,,18162.33,0
26046030,07:42:25,07:42:25,10754,56,,,,18351.32,0
26046030,07:43:00,07:43:00,3552,57,,,,18633.81,
26046030,07:43:50,07:43:50,9511,58,,,,18915.31,0
26046030,07:44:26,07:44:26,8146,59,,,,19197.14,0
26046030,07:45:00,07:45:00,9515,60,,,,19459.1,
26046030,07:46:46,07:46:46,8524,61,,,,20195.05,0
26046030,07:48:07,07:48:07,8525,62,,,,20600.91,0
26046030,07:51:00,07:51:00,3676,63,,,,21642.37,
26046030,07:51:47,07:51:47,3256,64,,,,21941.69,0
26046030,07:52:49,07:52:49,10567,65,,,,22383.33,0
26046030,07:53:47,07:53:47,9762,66,,,,22890.21,0
26046030,07:54:45,07:54:45,9766,67,,,,23554.85,0
26046030,07:55:25,07:55:25,9768,68,,,,23868.18,0
26046030,07:58:00,07:58:00,10571,69,,1,,25020.76,
26046040,07:00:00,07:00:00,6607,1,,,1,0,
26046040,07:00:49,07:00:49,3065,2,,,,550.45,0
26046040,07:01:42,07:01:42,3066,3,,,,1216.65,0
26046040,07:02:22,07:02:22,3067,4,,,,1702.22,0
26046040,07:02:52,07:02:52,3068,5,,,,2072.39,0
26046040,07:03:40,07:03:40,3069,6,,,,2564.18,0
26046040,07:04:16,07:04:16,3070,7,,,,2854.25,0
26046040,07:04:42,07:04:42,3071,8,,,,3180.27,0
26046040,07:05:13,07:05:13,3072,9,,,,3508.41,0
26046040,07:05:32,07:05:32,3073,10,,,,3722.72,0
26046040,07:05:58,07:05:58,3074,11,,,,3998.96,0
26046040,07:06:18,07:06:18,3075,12,,,,4193.23,0
26046040,07:07:04,07:07:04,3047,13,,,,4552.97,0
26046040,07:07:38,07:07:38,3048,14,,,,4887.51,0
26046040,07:09:02,07:09:02,10667,15,,,,5430.66,0
26046040,07:10:21,07:10:21,10264,16,,,,6112.66,0
26046040,07:11:30,07:11:30,10266,17,,,,6500.94,0
26046040,07:12:00,07:12:00,10268,18,,,,6848.81,
26046040,07:12:30,07:12:30,9688,19,,,,7119.37,0
26046040,07:12:56,07:12:56,7976,20,,,,7325.81,0
26046040,07:14:00,07:14:00,6584,21,,,,7708.85,0
26046040,07:17:22,07:17:22,6564,22,,,,9045.24,0
26046040,07:17:43,07:17:43,3420,23,,,,9171.16,0
26046040,07:18:18,07:18:18,3421,24,,,,9369.31,0
26046040,07:19:01,07:19:01,3422,25,,,,9594.18,0
26046040,07:19:31,07:19:31,3423,26,,,,9774.82,0
26046040,07:20:11,07:20:11,3424,27,,,,10026.68,0
26046040,07:21:13,07:21:13,3425,28,,,,10366.09,0
26046040,07:22:00,07:22:00,3426,29,,,,10686.96,
26046040,07:23:09,07:23:09,3027,30,,,,10826.97,0
26046040,07:23:51,07:23:51,3028,31,,,,11079.29,0
26046040,07:24:53,07:24:53,3029,32,,,,11263.25,0
26046040,07:25:13,07:25:13,3030,33,,,,11364.19,0
26046040,07:25:34,07:25:34,3031,34,,,,11486.9,0
26046040,07:26:30,07:26:30,10589,35,,,,11859.37,0
26046040,07:27:04,07:27:04,3102,36,,,,12107.64,0
26046040,07:29:00,07:29:00,6588,37,,,,12885.05,
26046040,07:30:00,07:30:00,9517,38,,,,13188.4,
26046040,07:31:00,07:31:00,9513,39,,,,13672.62,
26046040,07:31:38,07:31:38,5935,40,,,,14024.41,0
26046040,07:32:03,07:32:03,5936,41,,,,14243.6,0
26046040,07:33:32,07:33:32,3291,42,,,,14496.62,0
26046040,07:34:10,07:34:10,3292,43,,,,14799.22,0
26046040,07:34:36,07:34:36,3293,44,,,,14951.68,0
26046040,07:35:12,07:35:12,3294,45,,,,15187.38,0
26046040,07:35:48,07:35:48,3111,46,,,,15477.54,0
26046040,07:36:39,07:36:39,3295,47,,,,15746.66,0
26046040,07:37:18,07:37:18,3296,48,,,,15992.41,0
26046040,07:37:45,07:37:45,3528,49,,,,16215.8,0
26046040,07:38:33,07:38:33,3309,50,,,,16645.43,0
26046040,07:39:32,07:39:32,3310,51,,,,17076.17,0
26046040,07:40:33,07:40:33,3311,52,,,,17480.34,0
26046040,07:41:03,07:41:03,3312,53,,,,17679.92,0
26046040,07:41:31,07:41:31,3313,54,,,,17929.01,0
26046040,07:42:03,07:42:03,3314,55,,,,18162.33,0
26046040,07:42:25,07:42:25,10754,56,,,,18351.32,0
26046040,07:43:00,07:43:00,3552,57,,,,18633.81,
26046040,07:43:50,07:43:50,9511,58,,,,18915.31,0
26046040,07:44:26,07:44:26,8146,59,,,,19197.14,0
26046040,07:45:00,07:45:00,9515,60,,,,19459.1,
26046040,07:46:46,07:46:46,8524,61,,,,20195.05,0
26046040,07:48:07,07:48:07,8525,62,,,,20600.91,0
26046040,07:51:00,07:51:00,3676,63,,,,21642.37,
26046040,07:51:47,07:51:47,3256,64,,,,21941.69,0
26046040,07:52:49,07:52:49,10567,65,,,,22383.33,0
26046040,07:53:47,07:53:47,9762,66,,,,22890.21,0
26046040,07:54:45,07:54:45,9766,67,,,,23554.85,0
26046040,07:55:25,07:55:25,9768,68,,,,23868.18,0
26046040,07:58:00,07:58:00,10571,69,,1,,25020.76,
26046050,07:00:00,07:00:00,6607,1,,,1,0,
26046050,07:00:49,07:00:49,3065,2,,,,550.45,0
26046050,07:01:42,07:01:42,3066,3,,,,1216.65,0
26046050,07:02:22,07:02:22,3067,4,,,,1702.22,0
26046050,07:02:52,07:02:52,3068,5,,,,2072.39,0
26046050,07:03:40,07:03:40,3069,6,,,,2564.18,0
26046050,07:04:16,07:04:16,3070,7,,,,2854.25,0
26046050,07:04:42,07:04:42,3071,8,,,,3180.27,0
26046050,07:05:13,07:05:13,3072,9,,,,3508.41,0
26046050,07:05:32,07:05:32,3073,10,,,,3722.72,0
26046050,07:05:58,07:05:58,3074,11,,,,3998.96,0
26046050,07:06:18,07:06:18,3075,12,,,,4193.23,0
26046050,07:07:04,07:07:04,3047,13,,,,4552.97,0
26046050,07:07:38,07:07:38,3048,14,,,,4887.51,0
26046050,07:09:02,07:09:02,10667,15,,,,5430.66,0
26046050,07:10:21,07:10:21,10264,16,,,,6112.66,0
26046050,07:11:30,07:11:30,10266,17,,,,6500.94,0
26046050,07:12:00,07:12:00,10268,18,,,,6848.81,
26046050,07:12:30,07:12:30,9688,19,,,,7119.37,0
26046050,07:12:56,07:12:56,7976,20,,,,7325.81,0
26046050,07:14:00,07:14:00,6584,21,,,,7708.85,0
26046050,07:17:22,07:17:22,6564,22,,,,9045.24,0
26046050,07:17:43,07:17:43,3420,23,,,,9171.16,0
26046050,07:18:18,07:18:18,3421,24,,,,9369.31,0
26046050,07:19:01,07:19:01,3422,25,,,,9594.18,0
26046050,07:19:31,07:19:31,3423,26,,,,9774.82,0
26046050,07:20:11,07:20:11,3424,27,,,,10026.68,0
26046050,07:21:13,07:21:13,3425,28,,,,10366.09,0
26046050,07:22:00,07:22:00,3426,29,,,,10686.96,
26046050,07:23:09,07:23:09,3027,30,,,,10826.97,0
26046050,07:23:51,07:23:51,3028,31,,,,11079.29,0
26046050,07:24:53,07:24:53,3029,32,,,,11263.25,0
26046050,07:25:13,07:25:13,3030,33,,,,11364.19,0
26046050,07:25:34,07:25:34,3031,34,,,,11486.9,0
26046050,07:26:30,07:26:30,10589,35,,,,11859.37,0
26046050,07:27:04,07:27:04,3102,36,,,,12107.64,0
26046050,07:29:00,07:29:00,6588,37,,,,12885.05,
26046050,07:30:00,07:30:00,9517,38,,,,13188.4,
26046050,07:31:00,07:31:00,9513,39,,,,13672.62,
26046050,07:31:38,07:31:38,5935,40,,,,14024.41,0
26046050,07:32:03,07:32:03,5936,41,,,,14243.6,0
26046050,07:33:32,07:33:32,3291,42,,,,14496.62,0
26046050,07:34:10,07:34:10,3292,43,,,,14799.22,0
26046050,07:34:36,07:34:36,3293,44,,,,14951.68,0
26046050,07:35:12,07:35:12,3294,45,,,,15187.38,0
26046050,07:35:48,07:35:48,3111,46,,,,15477.54,0
26046050,07:36:39,07:36:39,3295,47,,,,15746.66,0
26046050,07:37:18,07:37:18,3296,48,,,,15992.41,0
26046050,07:37:45,07:37:45,3528,49,,,,16215.8,0
26046050,07:38:33,07:38:33,3309,50,,,,16645.43,0
26046050,07:39:32,07:39:32,3310,51,,,,17076.17,0
26046050,07:40:33,07:40:33,3311,52,,,,17480.34,0
26046050,07:41:03,07:41:03,3312,53,,,,17679.92,0
26046050,07:41:31,07:41:31,3313,54,,,,17929.01,0
26046050,07:42:03,07:42:03,3314,55,,,,18162.33,0
26046050,07:42:25,07:42:25,10754,56,,,,18351.32,0
26046050,07:43:00,07:43:00,3552,57,,,,18633.81,
26046050,07:43:50,07:43:50,9511,58,,,,18915.31,0
26046050,07:44:26,07:44:26,8146,59,,,,19197.14,0
26046050,07:45:00,07:45:00,9515,60,,,,19459.1,
26046050,07:46:46,07:46:46,8524,61,,,,20195.05,0
26046050,07:48:07,07:48:07,8525,62,,,,20600.91,0
26046050,07:51:00,07:51:00,3676,63,,,,21642.37,
26046050,07:51:47,07:51:47,3256,64,,,,21941.69,0
26046050,07:52:49,07:52:49,10567,65,,,,22383.33,0
26046050,07:53:47,07:53:47,9762,66,,,,22890.21,0
26046050,07:54:45,07:54:45,9766,67,,,,23554.85,0
26046050,07:55:25,07:55:25,9768,68,,,,23868.18,0
26046050,07:58:00,07:58:00,10571,69,,1,,25020.76,
26046060,07:00:00,07:00:00,6607,1,,,1,0,
26046060,07:00:49,07:00:49,3065,2,,,,550.45,0
26046060,07:01:42,07:01:42,3066,3,,,,1216.65,0
26046060,07:02:22,07:02:22,3067,4,,,,1702.22,0
26046060,07:02:52,07:02:52,3068,5,,,,2072.39,0
26046060,07:03:40,07:03:40,3069,6,,,,2564.18,0
26046060,07:04:16,07:04:16,3070,7,,,,2854.25,0
26046060,07:04:42,07:04:42,3071,8,,,,3180.27,0
26046060,07:05:13,07:05:13,3072,9,,,,3508.41,0
26046060,07:05:32,07:05:32,3073,10,,,,3722.72,0
26046060,07:05:58,07:05:58,3074,11,,,,3998.96,0
26046060,07:06:18,07:06:18,3075,12,,,,4193.23,0
26046060,07:07:04,07:07:04,3047,13,,,,4552.97,0
26046060,07:07:38,07:07:38,3048,14,,,,4887.51,0
26046060,07:09:02,07:09:02,10667,15,,,,5430.66,0
26046060,07:10:21,07:10:21,10264,16,,,,6112.66,0
26046060,07:11:30,07:11:30,10266,17,,,,6500.94,0
26046060,07:12:00,07:12:00,10268,18,,,,6848.81,
26046060,07:12:30,07:12:30,9688,19,,,,7119.37,0
26046060,07:12:56,07:12:56,7976,20,,,,7325.81,0
26046060,07:14:00,07:14:00,6584,21,,,,7708.85,0
26046060,07:17:22,07:17:22,6564,22,,,,9045.24,0
26046060,07:17:43,07:17:43,3420,23,,,,9171.16,0
26046060,07:18:18,07:18:18,3421,24,,,,9369.31,0
26046060,07:19:01,07:19:01,3422,25,,,,9594.18,0
26046060,07:19:31,07:19:31,3423,26,,,,9774.82,0
26046060,07:20:11,07:20:11,3424,27,,,,10026.68,0
26046060,07:21:13,07:21:13,3425,28,,,,10366.09,0
26046060,07:22:00,07:22:00,3426,29,,,,10686.96,
26046060,07:23:09,07:23:09,3027,30,,,,10826.97,0
26046060,07:23:51,07:23:51,3028,31,,,,11079.29,0
26046060,07:24:53,07:24:53,3029,32,,,,11263.25,0
26046060,07:25:13,07:25:13,3030,33,,,,11364.19,0
26046060,07:25:34,07:25:34,3031,34,,,,11486.9,0
26046060,07:26:30,07:26:30,10589,35,,,,11859.37,0
26046060,07:27:04,07:27:04,3102,36,,,,12107.64,0
26046060,07:29:00,07:29:00,6588,37,,,,12885.05,
26046060,07:30:00,07:30:00,9517,38,,,,13188.4,
26046060,07:31:00,07:31:00,9513,39,,,,13672.62,
26046060,07:31:38,07:31:38,5935,40,,,,14024.41,0
26046060,07:32:03,07:32:03,5936,41,,,,14243.6,0
26046060,07:33:32,07:33:32,3291,42,,,,14496.62,0
26046060,07:34:10,07:34:10,3292,43,,,,14799.22,0
26046060,07:34:36,07:34:36,3293,44,,,,14951.68,0
26046060,07:35:12,07:35:12,3294,45,,,,15187.38,0
26046060,07:35:48,07:35:48,3111,46,,,,15477.54,0
26046060,07:36:39,07:36:39,3295,47,,,,15746.66,0
26046060,07:37:18,07:37:18,3296,48,,,,15992.41,0
26046060,07:37:45,07:37:45,3528,49,,,,16215.8,0
26046060,07:38:33,07:38:33,3309,50,,,,16645.43,0
26046060,07:39:32,07:39:32,3310,51,,,,17076.17,0
26046060,07:40:33,07:40:33,3311,52,,,,17480.34,0
26046060,07:41:03,07:41:03,3312,53,,,,17679.92,0
26046060,07:41:31,07:41:31,3313,54,,,,17929.01,0
26046060,07:42:03,07:42:03,3314,55,,,,18162.33,0
26046060,07:42:25,07:42:25,10754,56,,,,18351.32,0
26046060,07:43:00,07:43:00,3552,57,,,,18633.81,
26046060,07:43:50,07:43:50,9511,58,,,,18915.31,0
26046060,07:44:26,07:44:26,8146,59,,,,19197.14,0
26046060,07:45:00,07:45:00,9515,60,,,,19459.1,
26046060,07:46:46,07:46:46,8524,61,,,,20195.05,0
26046060,07:48:07,07:48:07,8525,62,,,,20600.91,0
26046060,07:51:00,07:51:00,3676,63,,,,21642.37,
26046060,07:51:47,07:51:47,3256,64,,,,21941.69,0
26046060,07:52:49,07:52:49,10567,65,,,,22383.33,0
26046060,07:53:47,07:53:47,9762,66,,,,22890.21,0
26046060,07:54:45,07:54:45,9766,67,,,,23554.85,0
26046060,07:55:25,07:55:25,9768,68,,,,23868.18,0
26046060,07:58:00,07:58:00,10571,69,,1,,25020.76,
26198020,18:30:00,18:30:00,6607,1,,,1,0,
26198020,18:30:49,18:30:49,3065,2,,,,550.45,0
26198020,18:31:42,18:31:42,3066,3,,,,1216.65,0
26198020,18:32:22,18:32:22,3067,4,,,,1702.22,0
26198020,18:32:52,18:32:52,3068,5,,,,2072.39,0
26198020,18:33:40,18:33:40,3069,6,,,,2564.18,0
26198020,18:34:16,18:34:16,3070,7,,,,2854.25,0
26198020,18:34:42,18:34:42,3071,8,,,,3180.27,0
26198020,18:35:13,18:35:13,3072,9,,,,3508.41,0
26198020,18:35:32,18:35:32,3073,10,,,,3722.72,0
26198020,18:35:58,18:35:58,3074,11,,,,3998.96,0
26198020,18:36:18,18:36:18,3075,12,,,,4193.23,0
26198020,18:37:04,18:37:04,3047,13,,,,4552.97,0
26198020,18:37:38,18:37:38,3048,14,,,,4887.51,0
26198020,18:39:02,18:39:02,10667,15,,,,5430.66,0
26198020,18:40:21,18:40:21,10264,16,,,,6112.66,0
26198020,18:41:30,18:41:30,10266,17,,,,6500.94,0
26198020,18:42:00,18:42:00,10268,18,,,,6848.81,
26198020,18:42:30,18:42:30,9688,19,,,,7119.37,0
26198020,18:42:56,18:42:56,7976,20,,,,7325.81,0
26198020,18:44:00,18:44:00,6584,21,,,,7708.85,0
26198020,18:47:22,18:47:22,6564,22,,,,9045.24,0
26198020,18:47:43,18:47:43,3420,23,,,,9171.16,0
26198020,18:48:18,18:48:18,3421,24,,,,9369.31,0
26198020,18:49:01,18:49:01,3422,25,,,,9594.18,0
26198020,18:49:31,18:49:31,3423,26,,,,9774.82,0
26198020,18:50:11,18:50:11,3424,27,,,,10026.68,0
26198020,18:51:13,18:51:13,3425,28,,,,10366.09,0
26198020,18:52:00,18:52:00,3426,29,,,,10686.96,
26198020,18:53:19,18:53:19,3027,30,,,,10826.97,0
26198020,18:54:07,18:54:07,3028,31,,,,11079.29,0
26198020,18:55:17,18:55:17,3029,32,,,,11263.25,0
26198020,18:55:40,18:55:40,3030,33,,,,11364.19,0
26198020,18:56:05,18:56:05,3031,34,,,,11486.9,0
26198020,18:57:09,18:57:09,10589,35,,,,11859.37,0
26198020,18:57:48,18:57:48,3102,36,,,,12107.64,0
26198020,19:00:00,19:00:00,6588,37,,,,12885.05,
26198020,19:01:00,19:01:00,9517,38,,,,13188.4,
26198020,19:02:00,19:02:00,9513,39,,,,13672.62,
26198020,19:02:35,19:02:35,5935,40,,,,14024.41,0
26198020,19:02:58,19:02:58,5936,41,,,,14243.6,0
26198020,19:04:20,19:04:20,3291,42,,,,14496.62,0
26198020,19:04:54,19:04:54,3292,43,,,,14799.22,0
26198020,19:05:18,19:05:18,3293,44,,,,14951.68,0
26198020,19:05:51,19:05:51,3294,45,,,,15187.38,0
26198020,19:06:24,19:06:24,3111,46,,,,15477.54,0
26198020,19:07:11,19:07:11,3295,47,,,,15746.66,0
26198020,19:07:47,19:07:47,3296,48,,,,15992.41,0
26198020,19:08:11,19:08:11,3528,49,,,,16215.8,0
26198020,19:08:55,19:08:55,3309,50,,,,16645.43,0
26198020,19:09:50,19:09:50,3310,51,,,,17076.17,0
26198020,19:10:45,19:10:45,3311,52,,,,17480.34,0
26198020,19:11:12,19:11:12,3312,53,,,,17679.92,0
26198020,19:11:38,19:11:38,3313,54,,,,17929.01,0
26198020,19:12:08,19:12:08,3314,55,,,,18162.33,0
26198020,19:12:28,19:12:28,10754,56,,,,18351.32,0
26198020,19:13:00,19:13:00,3552,57,,,,18633.81,
26198020,19:13:50,19:13:50,9511,58,,,,18915.31,0
26198020,19:14:26,19:14:26,8146,59,,,,19197.14,0
26198020,19:15:00,19:15:00,9515,60,,,,19459.1,
26198020,19:16:46,19:16:46,8524,61,,,,20195.05,0
26198020,19:18:07,19:18:07,8525,62,,,,20600.91,0
26198020,19:21:00,19:21:00,3676,63,,,,21642.37,
26198020,19:21:40,19:21:40,3256,64,,,,21941.69,0
26198020,19:22:33,19:22:33,10567,65,,,,22383.33,0
26198020,19:23:23,19:23:23,9762,66,,,,22890.21,0
26198020,19:24:13,19:24:13,9766,67,,,,23554.85,0
26198020,19:24:47,19:24:47,9768,68,,,,23868.18,0
26198020,19:27:00,19:27:00,10571,69,,1,,25020.76,
26198030,18:30:00,18:30:00,6607,1,,,1,0,
26198030,18:30:49,18:30:49,3065,2,,,,550.45,0
26198030,18:31:42,18:31:42,3066,3,,,,1216.65,0
26198030,18:32:22,18:32:22,3067,4,,,,1702.22,0
26198030,18:32:52,18:32:52,3068,5,,,,2072.39,0
26198030,18:33:40,18:33:40,3069,6,,,,2564.18,0
26198030,18:34:16,18:34:16,3070,7,,,,2854.25,0
26198030,18:34:42,18:34:42,3071,8,,,,3180.27,0
26198030,18:35:13,18:35:13,3072,9,,,,3508.41,0
26198030,18:35:32,18:35:32,3073,10,,,,3722.72,0
26198030,18:35:58,18:35:58,3074,11,,,,3998.96,0
26198030,18:36:18,18:36:18,3075,12,,,,4193.23,0
26198030,18:37:04,18:37:04,3047,13,,,,4552.97,0
26198030,18:37:38,18:37:38,3048,14,,,,4887.51,0
26198030,18:39:02,18:39:02,10667,15,,,,5430.66,0
26198030,18:40:21,18:40:21,10264,16,,,,6112.66,0
26198030,18:41:30,18:41:30,10266,17,,,,6500.94,0
26198030,18:42:00,18:42:00,10268,18,,,,6848.81,
26198030,18:42:30,18:42:30,9688,19,,,,7119.37,0
26198030,18:42:56,18:42:56,7976,20,,,,7325.81,0
26198030,18:44:00,18:44:00,6584,21,,,,7708.85,0
26198030,18:47:22,18:47:22,6564,22,,,,9045.24,0
26198030,18:47:43,18:47:43,3420,23,,,,9171.16,0
26198030,18:48:18,18:48:18,3421,24,,,,9369.31,0
26198030,18:49:01,18:49:01,3422,25,,,,9594.18,0
26198030,18:49:31,18:49:31,3423,26,,,,9774.82,0
26198030,18:50:11,18:50:11,3424,27,,,,10026.68,0
26198030,18:51:13,18:51:13,3425,28,,,,10366.09,0
26198030,18:52:00,18:52:00,3426,29,,,,10686.96,
26198030,18:53:19,18:53:19,3027,30,,,,10826.97,0
26198030,18:54:07,18:54:07,3028,31,,,,11079.29,0
26198030,18:55:17,18:55:17,3029,32,,,,11263.25,0
26198030,18:55:40,18:55:40,3030,33,,,,11364.19,0
26198030,18:56:05,18:56:05,3031,34,,,,11486.9,0
26198030,18:57:09,18:57:09,10589,35,,,,11859.37,0
26198030,18:57:48,18:57:48,3102,36,,,,12107.64,0
26198030,19:00:00,19:00:00,6588,37,,,,12885.05,
26198030,19:01:00,19:01:00,9517,38,,,,13188.4,
26198030,19:02:00,19:02:00,9513,39,,,,13672.62,
26198030,19:02:35,19:02:35,5935,40,,,,14024.41,0
26198030,19:02:58,19:02:58,5936,41,,,,14243.6,0
26198030,19:04:20,19:04:20,3291,42,,,,14496.62,0
26198030,19:04:54,19:04:54,3292,43,,,,14799.22,0
26198030,19:05:18,19:05:18,3293,44,,,,14951.68,0
26198030,19:05:51,19:05:51,3294,45,,,,15187.38,0
26198030,19:06:24,19:06:24,3111,46,,,,15477.54,0
26198030,19:07:11,19:07:11,3295,47,,,,15746.66,0
26198030,19:07:47,19:07:47,3296,48,,,,15992.41,0
26198030,19:08:11,19:08:11,3528,49,,,,16215.8,0
26198030,19:08:55,19:08:55,3309,50,,,,16645.43,0
26198030,19:09:50,19:09:50,3310,51,,,,17076.17,0
26198030,19:10:45,19:10:45,3311,52,,,,17480.34,0
26198030,19:11:12,19:11:12,3312,53,,,,17679.92,0
26198030,19:11:38,19:11:38,3313,54,,,,17929.01,0
26198030,19:12:08,19:12:08,3314,55,,,,18162.33,0
26198030,19:12:28,19:12:28,10754,56,,,,18351.32,0
26198030,19:13:00,19:13:00,3552,57,,,,18633.81,
26198030,19:13:50,19:13:50,9511,58,,,,18915.31,0
26198030,19:14:26,19:14:26,8146,59,,,,19197.14,0
26198030,19:15:00,19:15:00,9515,60,,,,19459.1,
26198030,19:16:46,19:16:46,8524,61,,,,20195.05,0
26198030,19:18:07,19:18:07,8525,62,,,,20600.91,0
26198030,19:21:00,19:21:00,3676,63,,,,21642.37,
26198030,19:21:40,19:21:40,3256,64,,,,21941.69,0
26198030,19:22:33,19:22:33,10567,65,,,,22383.33,0
26198030,19:23:23,19:23:23,9762,66,,,,22890.21,0
26198030,19:24:13,19:24:13,9766,67,,,,23554.85,0
26198030,19:24:47,19:24:47,9768,68,,,,23868.18,0
26198030,19:27:00,19:27:00,10571,69,,1,,25020.76,
26198040,18:30:00,18:30:00,6607,1,,,1,0,
26198040,18:30:49,18:30:49,3065,2,,,,550.45,0
26198040,18:31:42,18:31:42,3066,3,,,,1216.65,0
26198040,18:32:22,18:32:22,3067,4,,,,1702.22,0
26198040,18:32:52,18:32:52,3068,5,,,,2072.39,0
26198040,18:33:40,18:33:40,3069,6,,,,2564.18,0
26198040,18:34:16,18:34:16,3070,7,,,,2854.25,0
26198040,18:34:42,18:34:42,3071,8,,,,3180.27,0
26198040,18:35:13,18:35:13,3072,9,,,,3508.41,0
26198040,18:35:32,18:35:32,3073,10,,,,3722.72,0
26198040,18:35:58,18:35:58,3074,11,,,,3998.96,0
26198040,18:36:18,18:36:18,3075,12,,,,4193.23,0
26198040,18:37:04,18:37:04,3047,13,,,,4552.97,0
26198040,18:37:38,18:37:38,3048,14,,,,4887.51,0
26198040,18:39:02,18:39:02,10667,15,,,,5430.66,0
26198040,18:40:21,18:40:21,10264,16,,,,6112.66,0
26198040,18:41:30,18:41:30,10266,17,,,,6500.94,0
26198040,18:42:00,18:42:00,10268,18,,,,6848.81,
26198040,18:42:30,18:42:30,9688,19,,,,7119.37,0
26198040,18:42:56,18:42:56,7976,20,,,,7325.81,0
26198040,18:44:00,18:44:00,6584,21,,,,7708.85,0
26198040,18:47:22,18:47:22,6564,22,,,,9045.24,0
26198040,18:47:43,18:47:43,3420,23,,,,9171.16,0
26198040,18:48:18,18:48:18,3421,24,,,,9369.31,0
26198040,18:49:01,18:49:01,3422,25,,,,9594.18,0
26198040,18:49:31,18:49:31,3423,26,,,,9774.82,0
26198040,18:50:11,18:50:11,3424,27,,,,10026.68,0
26198040,18:51:13,18:51:13,3425,28,,,,10366.09,0
26198040,18:52:00,18:52:00,3426,29,,,,10686.96,
26198040,18:53:19,18:53:19,3027,30,,,,10826.97,0
26198040,18:54:07,18:54:07,3028,31,,,,11079.29,0
26198040,18:55:17,18:55:17,3029,32,,,,11263.25,0
26198040,18:55:40,18:55:40,3030,33,,,,11364.19,0
26198040,18:56:05,18:56:05,3031,34,,,,11486.9,0
26198040,18:57:09,18:57:09,10589,35,,,,11859.37,0
26198040,18:57:48,18:57:48,3102,36,,,,12107.64,0
26198040,19:00:00,19:00:00,6588,37,,,,12885.05,
26198040,19:01:00,19:01:00,9517,38,,,,13188.4,
26198040,19:02:00,19:02:00,9513,39,,,,13672.62,
26198040,19:02:35,19:02:35,5935,40,,,,14024.41,0
26198040,19:02:58,19:02:58,5936,41,,,,14243.6,0
26198040,19:04:20,19:04:20,3291,42,,,,14496.62,0
26198040,19:04:54,19:04:54,3292,43,,,,14799.22,0
26198040,19:05:18,19:05:18,3293,44,,,,14951.68,0
26198040,19:05:51,19:05:51,3294,45,,,,15187.38,0
26198040,19:06:24,19:06:24,3111,46,,,,15477.54,0
26198040,19:07:11,19:07:11,3295,47,,,,15746.66,0
26198040,19:07:47,19:07:47,3296,48,,,,15992.41,0
26198040,19:08:11,19:08:11,3528,49,,,,16215.8,0
26198040,19:08:55,19:08:55,3309,50,,,,16645.43,0
26198040,19:09:50,19:09:50,3310,51,,,,17076.17,0
26198040,19:10:45,19:10:45,3311,52,,,,17480.34,0
26198040,19:11:12,19:11:12,3312,53,,,,17679.92,0
26198040,19:11:38,19:11:38,3313,54,,,,17929.01,0
26198040,19:12:08,19:12:08,3314,55,,,,18162.33,0
26198040,19:12:28,19:12:28,10754,56,,,,18351.32,0
26198040,19:13:00,19:13:00,3552,57,,,,18633.81,
26198040,19:13:50,19:13:50,9511,58,,,,18915.31,0
26198040,19:14:26,19:14:26,8146,59,,,,19197.14,0
26198040,19:15:00,19:15:00,9515,60,,,,19459.1,
26198040,19:16:46,19:16:46,8524,61,,,,20195.05,0
26198040,19:18:07,19:18:07,8525,62,,,,20600.91,0
26198040,19:21:00,19:21:00,3676,63,,,,21642.37,
26198040,19:21:40,19:21:40,3256,64,,,,21941.69,0
26198040,19:22:33,19:22:33,10567,65,,,,22383.33,0
26198040,19:23:23,19:23:23,9762,66,,,,22890.21,0
26198040,19:24:13,19:24:13,9766,67,,,,23554.85,0
26198040,19:24:47,19:24:47,9768,68,,,,23868.18,0
26198040,19:27:00,19:27:00,10571,69,,1,,25020.76,
26198050,18:30:00,18:30:00,6607,1,,,1,0,
26198050,18:30:49,18:30:49,3065,2,,,,550.45,0
26198050,18:31:42,18:31:42,3066,3,,,,1216.65,0
26198050,18:32:22,18:32:22,3067,4,,,,1702.22,0
26198050,18:32:52,18:32:52,3068,5,,,,2072.39,0
26198050,18:33:40,18:33:40,3069,6,,,,2564.18,0
26198050,18:34:16,18:34:16,3070,7,,,,2854.25,0
26198050,18:34:42,18:34:42,3071,8,,,,3180.27,0
26198050,18:35:13,18:35:13,3072,9,,,,3508.41,0
26198050,18:35:32,18:35:32,3073,10,,,,3722.72,0
26198050,18:35:58,18:35:58,3074,11,,,,3998.96,0
26198050,18:36:18,18:36:18,3075,12,,,,4193.23,0
26198050,18:37:04,18:37:04,3047,13,,,,4552.97,0
26198050,18:37:38,18:37:38,3048,14,,,,4887.51,0
26198050,18:39:02,18:39:02,10667,15,,,,5430.66,0
26198050,18:40:21,18:40:21,10264,16,,,,6112.66,0
26198050,18:41:30,18:41:30,10266,17,,,,6500.94,0
26198050,18:42:00,18:42:00,10268,18,,,,6848.81,
26198050,18:42:30,18:42:30,9688,19,,,,7119.37,0
26198050,18:42:56,18:42:56,7976,20,,,,7325.81,0
26198050,18:44:00,18:44:00,6584,21,,,,7708.85,0
26198050,18:47:22,18:47:22,6564,22,,,,9045.24,0
26198050,18:47:43,18:47:43,3420,23,,,,9171.16,0
26198050,18:48:18,18:48:18,3421,24,,,,9369.31,0
26198050,18:49:01,18:49:01,3422,25,,,,9594.18,0
26198050,18:49:31,18:49:31,3423,26,,,,9774.82,0
26198050,18:50:11,18:50:11,3424,27,,,,10026.68,0
26198050,18:51:13,18:51:13,3425,28,,,,10366.09,0
26198050,18:52:00,18:52:00,3426,29,,,,10686.96,
26198050,18:53:19,18:53:19,3027,30,,,,10826.97,0
26198050,18:54:07,18:54:07,3028,31,,,,11079.29,0
26198050,18:55:17,18:55:17,3029,32,,,,11263.25,0
26198050,18:55:40,18:55:40,3030,33,,,,11364.19,0
26198050,18:56:05,18:56:05,3031,34,,,,11486.9,0
26198050,18:57:09,18:57:09,10589,35,,,,11859.37,0
26198050,18:57:48,18:57:48,3102,36,,,,12107.64,0
26198050,19:00:00,19:00:00,6588,37,,,,12885.05,
26198050,19:01:00,19:01:00,9517,38,,,,13188.4,
26198050,19:02:00,19:02:00,9513,39,,,,13672.62,
26198050,19:02:35,19:02:35,5935,40,,,,14024.41,0
26198050,19:02:58,19:02:58,5936,41,,,,14243.6,0
26198050,19:04:20,19:04:20,3291,42,,,,14496.62,0
26198050,19:04:54,19:04:54,3292,43,,,,14799.22,0
26198050,19:05:18,19:05:18,3293,44,,,,14951.68,0
26198050,19:05:51,19:05:51,3294,45,,,,15187.38,0
26198050,19:06:24,19:06:24,3111,46,,,,15477.54,0
26198050,19:07:11,19:07:11,3295,47,,,,15746.66,0
26198050,19:07:47,19:07:47,3296,48,,,,15992.41,0
26198050,19:08:11,19:08:11,3528,49,,,,16215.8,0
26198050,19:08:55,19:08:55,3309,50,,,,16645.43,0
26198050,19:09:50,19:09:50,3310,51,,,,17076.17,0
26198050,19:10:45,19:10:45,3311,52,,,,17480.34,0
26198050,19:11:12,19:11:12,3312,53,,,,17679.92,0
26198050,19:11:38,19:11:38,3313,54,,,,17929.01,0
26198050,19:12:08,19:12:08,3314,55,,,,18162.33,0
26198050,19:12:28,19:12:28,10754,56,,,,18351.32,0
26198050,19:13:00,19:13:00,3552,57,,,,18633.81,
26198050,19:13:50,19:13:50,9511,58,,,,18915.31,0
26198050,19:14:26,19:14:26,8146,59,,,,19197.14,0
26198050,19:15:00,19:15:00,9515,60,,,,19459.1,
26198050,19:16:46,19:16:46,8524,61,,,,20195.05,0
26198050,19:18:07,19:18:07,8525,62,,,,20600.91,0
26198050,19:21:00,19:21:00,3676,63,,,,21642.37,
26198050,19:21:40,19:21:40,3256,64,,,,21941.69,0
26198050,19:22:33,19:22:33,10567,65,,,,22383.33,0
26198050,19:23:23,19:23:23,9762,66,,,,22890.21,0
26198050,19:24:13,19:24:13,9766,67,,,,23554.85,0
26198050,19:24:47,19:24:47,9768,68,,,,23868.18,0
26198050,19:27:00,19:27:00,10571,69,,1,,25020.76,
26198060,18:30:00,18:30:00,6607,1,,,1,0,
26198060,18:30:49,18:30:49,3065,2,,,,550.45,0
26198060,18:31:42,18:31:42,3066,3,,,,1216.65,0
26198060,18:32:22,18:32:22,3067,4,,,,1702.22,0
26198060,18:32:52,18:32:52,3068,5,,,,2072.39,0
26198060,18:33:40,18:33:40,3069,6,,,,2564.18,0
26198060,18:34:16,18:34:16,3070,7,,,,2854.25,0
26198060,18:34:42,18:34:42,3071,8,,,,3180.27,0
26198060,18:35:13,18:35:13,3072,9,,,,3508.41,0
26198060,18:35:32,18:35:32,3073,10,,,,3722.72,0
26198060,18:35:58,18:35:58,3074,11,,,,3998.96,0
26198060,18:36:18,18:36:18,3075,12,,,,4193.23,0
26198060,18:37:04,18:37:04,3047,13,,,,4552.97,0
26198060,18:37:38,18:37:38,3048,14,,,,4887.51,0
26198060,18:39:02,18:39:02,10667,15,,,,5430.66,0
26198060,18:40:21,18:40:21,10264,16,,,,6112.66,0
26198060,18:41:30,18:41:30,10266,17,,,,6500.94,0
26198060,18:42:00,18:42:00,10268,18,,,,6848.81,
26198060,18:42:30,18:42:30,9688,19,,,,7119.37,0
26198060,18:42:56,18:42:56,7976,20,,,,7325.81,0
26198060,18:44:00,18:44:00,6584,21,,,,7708.85,0
26198060,18:47:22,18:47:22,6564,22,,,,9045.24,0
26198060,18:47:43,18:47:43,3420,23,,,,9171.16,0
26198060,18:48:18,18:48:18,3421,24,,,,9369.31,0
26198060,18:49:01,18:49:01,3422,25,,,,9594.18,0
26198060,18:49:31,18:49:31,3423,26,,,,9774.82,0
26198060,18:50:11,18:50:11,3424,27,,,,10026.68,0
26198060,18:51:13,18:51:13,3425,28,,,,10366.09,0
26198060,18:52:00,18:52:00,3426,29,,,,10686.96,
26198060,18:53:19,18:53:19,3027,30,,,,10826.97,0
26198060,18:54:07,18:54:07,3028,31,,,,11079.29,0
26198060,18:55:17,18:55:17,3029,32,,,,11263.25,0
26198060,18:55:40,18:55:40,3030,33,,,,11364.19,0
26198060,18:56:05,18:56:05,3031,34,,,,11486.9,0
26198060,18:57:09,18:57:09,10589,35,,,,11859.37,0
26198060,18:57:48,18:57:48,3102,36,,,,12107.64,0
26198060,19:00:00,19:00:00,6588,37,,,,12885.05,
26198060,19:01:00,19:01:00,9517,38,,,,13188.4,
26198060,19:02:00,19:02:00,9513,39,,,,13672.62,
26198060,19:02:35,19:02:35,5935,40,,,,14024.41,0
26198060,19:02:58,19:02:58,5936,41,,,,14243.6,0
26198060,19:04:20,19:04:20,3291,42,,,,14496.62,0
26198060,19:04:54,19:04:54,3292,43,,,,14799.22,0
26198060,19:05:18,19:05:18,3293,44,,,,14951.68,0
26198060,19:05:51,19:05:51,3294,45,,,,15187.38,0
26198060,19:06:24,19:06:24,3111,46,,,,15477.54,0
26198060,19:07:11,19:07:11,3295,47,,,,15746.66,0
26198060,19:07:47,19:07:47,3296,48,,,,15992.41,0
26198060,19:08:11,19:08:11,3528,49,,,,16215.8,0
26198060,19:08:55,19:08:55,3309,50,,,,16645.43,0
26198060,19:09:50,19:09:50,3310,51,,,,17076.17,0
26198060,19:10:45,19:10:45,3311,52,,,,17480.34,0
26198060,19:11:12,19:11:12,3312,53,,,,17679.92,0
26198060,19:11:38,19:11:38,3313,54,,,,17929.01,0
26198060,19:12:08,19:12:08,3314,55,,,,18162.33,0
26198060,19:12:28,19:12:28,10754,56,,,,18351.32,0
26198060,19:13:00,19:13:00,3552,57,,,,18633.81,
26198060,19:13:50,19:13:50,9511,58,,,,18915.31,0
26198060,19:14:26,19:14:26,8146,59,,,,19197.14,0
26198060,19:15:00,19:15:00,9515,60,,,,19459.1,
26198060,19:16:46,19:16:46,8524,61,,,,20195.05,0
26198060,19:18:07,19:18:07,8525,62,,,,20600.91,0
26198060,19:21:00,19:21:00,3676,63,,,,21642.37,
26198060,19:21:40,19:21:40,3256,64,,,,21941.69,0
26198060,19:22:33,19:22:33,10567,65,,,,22383.33,0
26198060,19:23:23,19:23:23,9762,66,,,,22890.21,0
26198060,19:24:13,19:24:13,9766,67,,,,23554.85,0
26198060,19:24:47,19:24:47,9768,68,,,,23868.18,0
26198060,19:27:00,19:27:00,10571,69,,1,,25020.76,
26511090,13:30:00,13:30:00,6607,1,,,1,0,
26511090,13:30:44,13:30:44,3065,2,,,,550.45,0
26511090,13:31:34,13:31:34,3066,3,,,,1216.65,0
26511090,13:32:10,13:32:10,3067,4,,,,1702.22,0
26511090,13:32:38,13:32:38,3068,5,,,,2072.39,0
26511090,13:33:22,13:33:22,3069,6,,,,2564.18,0
26511090,13:33:55,13:33:55,3070,7,,,,2854.25,0
26511090,13:34:18,13:34:18,3071,8,,,,3180.27,0
26511090,13:34:47,13:34:47,3072,9,,,,3508.41,0
26511090,13:35:04,13:35:04,3073,10,,,,3722.72,0
26511090,13:35:28,13:35:28,3074,11,,,,3998.96,0
26511090,13:35:46,13:35:46,3075,12,,,,4193.23,0
26511090,13:36:29,13:36:29,3047,13,,,,4552.97,0
26511090,13:37:00,13:37:00,3048,14,,,,4887.51,0
26511090,13:38:17,13:38:17,10667,15,,,,5430.66,0
26511090,13:39:30,13:39:30,10264,16,,,,6112.66,0
26511090,13:40:33,13:40:33,10266,17,,,,6500.94,0
26511090,13:41:00,13:41:00,10268,18,,,,6848.81,
26511090,13:41:30,13:41:30,9688,19,,,,7119.37,0
26511090,13:41:56,13:41:56,7976,20,,,,7325.81,0
26511090,13:43:00,13:43:00,6584,21,,,,7708.85,0
26511090,13:46:22,13:46:22,6564,22,,,,9045.24,0
26511090,13:46:43,13:46:43,3420,23,,,,9171.16,0
26511090,13:47:18,13:47:18,3421,24,,,,9369.31,0
26511090,13:48:01,13:48:01,3422,25,,,,9594.18,0
26511090,13:48:31,13:48:31,3423,26,,,,9774.82,0
26511090,13:49:11,13:49:11,3424,27,,,,10026.68,0
26511090,13:50:13,13:50:13,3425,28,,,,10366.09,0
26511090,13:51:00,13:51:00,3426,29,,,,10686.96,
26511090,13:51:59,13:51:59,3027,30,,,,10826.97,0
26511090,13:52:35,13:52:35,3028,31,,,,11079.29,0
26511090,13:53:28,13:53:28,3029,32,,,,11263.25,0
26511090,13:53:45,13:53:45,3030,33,,,,11364.19,0
26511090,13:54:04,13:54:04,3031,34,,,,11486.9,0
26511090,13:54:52,13:54:52,10589,35,,,,11859.37,0
26511090,13:55:21,13:55:21,3102,36,,,,12107.64,0
26511090,13:57:00,13:57:00,6588,37,,,,12885.05,
26511090,13:58:00,13:58:00,9517,38,,,,13188.4,
26511090,13:59:00,13:59:00,9513,39,,,,13672.62,
26511090,13:59:32,13:59:32,5935,40,,,,14024.41,0
26511090,13:59:53,13:59:53,5936,41,,,,14243.6,0
26511090,14:01:07,14:01:07,3291,42,,,,14496.62,0
26511090,14:01:38,14:01:38,3292,43,,,,14799.22,0
26511090,14:02:00,14:02:00,3293,44,,,,14951.68,0
26511090,14:02:30,14:02:30,3294,45,,,,15187.38,0
26511090,14:03:00,14:03:00,3111,46,,,,15477.54,0
26511090,14:03:43,14:03:43,3295,47,,,,15746.66,0
26511090,14:04:15,14:04:15,3296,48,,,,15992.41,0
26511090,14:04:37,14:04:37,3528,49,,,,16215.8,0
26511090,14:05:17,14:05:17,3309,50,,,,16645.43,0
26511090,14:06:07,14:06:07,3310,51,,,,17076.17,0
26511090,14:06:57,14:06:57,3311,52,,,,17480.34,0
26511090,14:07:22,14:07:22,3312,53,,,,17679.92,0
26511090,14:07:45,14:07:45,3313,54,,,,17929.01,0
26511090,14:08:13,14:08:13,3314,55,,,,18162.33,0
26511090,14:08:31,14:08:31,10754,56,,,,18351.32,0
26511090,14:09:00,14:09:00,3552,57,,,,18633.81,
26511090,14:09:25,14:09:25,9511,58,,,,18915.31,0
26511090,14:09:43,14:09:43,8146,59,,,,19197.14,0
26511090,14:10:00,14:10:00,9515,60,,,,19459.1,
26511090,14:11:46,14:11:46,8524,61,,,,20195.05,0
26511090,14:13:07,14:13:07,8525,62,,,,20600.91,0
26511090,14:16:00,14:16:00,3676,63,,,,21642.37,
26511090,14:16:40,14:16:40,3256,64,,,,21941.69,0
26511090,14:17:33,14:17:33,10567,65,,,,22383.33,0
26511090,14:18:23,14:18:23,9762,66,,,,22890.21,0
26511090,14:19:13,14:19:13,9766,67,,,,23554.85,0
26511090,14:19:47,14:19:47,9768,68,,,,23868.18,0
26511090,14:22:00,14:22:00,10571,69,,1,,25020.76,
2735070,20:05:00,20:05:00,6607,1,,,1,0,
2735070,20:05:53,20:05:53,3065,2,,,,550.45,0
2735070,20:06:51,20:06:51,3066,3,,,,1216.65,0
2735070,20:07:34,20:07:34,3067,4,,,,1702.22,0
2735070,20:08:07,20:08:07,3068,5,,,,2072.39,0
2735070,20:08:58,20:08:58,3069,6,,,,2564.18,0
2735070,20:09:38,20:09:38,3070,7,,,,2854.25,0
2735070,20:10:05,20:10:05,3071,8,,,,3180.27,0
2735070,20:10:40,20:10:40,3072,9,,,,3508.41,0
2735070,20:11:00,20:11:00,3073,10,,,,3722.72,0
2735070,20:11:28,20:11:28,3074,11,,,,3998.96,0
2735070,20:11:49,20:11:49,3075,12,,,,4193.23,0
2735070,20:12:40,20:12:40,3047,13,,,,4552.97,0
2735070,20:13:16,20:13:16,3048,14,,,,4887.51,0
2735070,20:14:47,20:14:47,10667,15,,,,5430.66,0
2735070,20:16:13,20:16:13,10264,16,,,,6112.66,0
2735070,20:17:28,20:17:28,10266,17,,,,6500.94,0
2735070,20:18:00,20:18:00,10268,18,,,,6848.81,
2735070,20:18:30,20:18:30,9688,19,,,,7119.37,0
2735070,20:18:56,20:18:56,7976,20,,,,7325.81,0
2735070,20:20:00,20:20:00,6584,21,,,,7708.85,0
2735070,20:23:22,20:23:22,6564,22,,,,9045.24,0
2735070,20:23:43,20:23:43,3420,23,,,,9171.16,0
2735070,20:24:18,20:24:18,3421,24,,,,9369.31,0
2735070,20:25:01,20:25:01,3422,25,,,,9594.18,0
2735070,20:25:31,20:25:31,3423,26,,,,9774.82,0
2735070,20:26:11,20:26:11,3424,27,,,,10026.68,0
2735070,20:27:13,20:27:13,3425,28,,,,10366.09,0
2735070,20:28:00,20:28:00,3426,29,,,,10686.96,
2735070,20:28:59,20:28:59,3027,30,,,,10826.97,0
2735070,20:29:35,20:29:35,3028,31,,,,11079.29,0
2735070,20:30:28,20:30:28,3029,32,,,,11263.25,0
2735070,20:30:45,20:30:45,3030,33,,,,11364.19,0
2735070,20:31:04,20:31:04,3031,34,,,,11486.9,0
2735070,20:31:52,20:31:52,10589,35,,,,11859.37,0
2735070,20:32:21,20:32:21,3102,36,,,,12107.64,0
2735070,20:34:00,20:34:00,6588,37,,,,12885.05,
2735070,20:36:00,20:36:00,9517,38,,,,13188.4,
2735070,20:38:00,20:38:00,9513,39,,,,13672.62,
2735070,20:38:25,20:38:25,5935,40,,,,14024.41,0
2735070,20:38:42,20:38:42,5936,41,,,,14243.6,0
2735070,20:39:41,20:39:41,3291,42,,,,14496.62,0
2735070,20:40:06,20:40:06,3292,43,,,,14799.22,0
2735070,20:40:24,20:40:24,3293,44,,,,14951.68,0
2735070,20:40:48,20:40:48,3294,45,,,,15187.38,0
2735070,20:41:12,20:41:12,3111,46,,,,15477.54,0
2735070,20:41:46,20:41:46,3295,47,,,,15746.66,0
2735070,20:42:12,20:42:12,3296,48,,,,15992.41,0
2735070,20:42:30,20:42:30,3528,49,,,,16215.8,0
2735070,20:43:02,20:43:02,3309,50,,,,16645.43,0
2735070,20:43:41,20:43:41,3310,51,,,,17076.17,0
2735070,20:44:22,20:44:22,3311,52,,,,17480.34,0
2735070,20:44:42,20:44:42,3312,53,,,,17679.92,0
2735070,20:45:00,20:45:00,3313,54,,,,17929.01,0
2735070,20:45:22,20:45:22,3314,55,,,,18162.33,0
2735070,20:45:37,20:45:37,10754,56,,,,18351.32,0
2735070,20:46:00,20:46:00,3552,57,,,,18633.81,
2735070,20:47:15,20:47:15,9511,58,,,,18915.31,0
2735070,20:48:09,20:48:09,8146,59,,,,19197.14,0
2735070,20:49:00,20:49:00,9515,60,,,,19459.1,
2735070,20:50:28,20:50:28,8524,61,,,,20195.05,0
2735070,20:51:36,20:51:36,8525,62,,,,20600.91,0
2735070,20:54:00,20:54:00,3676,63,,,,21642.37,
2735070,20:54:40,20:54:40,3256,64,,,,21941.69,0
2735070,20:55:33,20:55:33,10567,65,,,,22383.33,0
2735070,20:56:23,20:56:23,9762,66,,,,22890.21,0
2735070,20:57:13,20:57:13,9766,67,,,,23554.85,0
2735070,20:57:47,20:57:47,9768,68,,,,23868.18,0
2735070,21:00:00,21:00:00,10571,69,,1,,25020.76,
3012020,17:30:00,17:30:00,6607,1,,,1,0,
3012020,17:30:53,17:30:53,3065,2,,,,550.45,0
3012020,17:31:51,17:31:51,3066,3,,,,1216.65,0
3012020,17:32:34,17:32:34,3067,4,,,,1702.22,0
3012020,17:33:07,17:33:07,3068,5,,,,2072.39,0
3012020,17:33:58,17:33:58,3069,6,,,,2564.18,0
3012020,17:34:38,17:34:38,3070,7,,,,2854.25,0
3012020,17:35:05,17:35:05,3071,8,,,,3180.27,0
3012020,17:35:40,17:35:40,3072,9,,,,3508.41,0
3012020,17:36:00,17:36:00,3073,10,,,,3722.72,0
3012020,17:36:28,17:36:28,3074,11,,,,3998.96,0
3012020,17:36:49,17:36:49,3075,12,,,,4193.23,0
3012020,17:37:40,17:37:40,3047,13,,,,4552.97,0
3012020,17:38:16,17:38:16,3048,14,,,,4887.51,0
3012020,17:39:47,17:39:47,10667,15,,,,5430.66,0
3012020,17:41:13,17:41:13,10264,16,,,,6112.66,0
3012020,17:42:28,17:42:28,10266,17,,,,6500.94,0
3012020,17:43:00,17:43:00,10268,18,,,,6848.81,
3012020,17:43:33,17:43:33,9688,19,,,,7119.37,0
3012020,17:44:01,17:44:01,7976,20,,,,7325.81,0
3012020,17:45:12,17:45:12,6584,21,,,,7708.85,0
3012020,17:48:54,17:48:54,6564,22,,,,9045.24,0
3012020,17:49:17,17:49:17,3420,23,,,,9171.16,0
3012020,17:49:56,17:49:56,3421,24,,,,9369.31,0
3012020,17:50:44,17:50:44,3422,25,,,,9594.18,0
3012020,17:51:17,17:51:17,3423,26,,,,9774.82,0
3012020,17:52:00,17:52:00,3424,27,,,,10026.68,0
3012020,17:53:08,17:53:08,3425,28,,,,10366.09,0
3012020,17:54:00,17:54:00,3426,29,,,,10686.96,
3012020,17:55:09,17:55:09,3027,30,,,,10826.97,0
3012020,17:55:51,17:55:51,3028,31,,,,11079.29,0
3012020,17:56:53,17:56:53,3029,32,,,,11263.25,0
3012020,17:57:13,17:57:13,3030,33,,,,11364.19,0
3012020,17:57:34,17:57:34,3031,34,,,,11486.9,0
3012020,17:58:30,17:58:30,10589,35,,,,11859.37,0
3012020,17:59:04,17:59:04,3102,36,,,,12107.64,0
3012020,18:01:00,18:01:00,6588,37,,,,12885.05,
3012020,18:02:00,18:02:00,9517,38,,,,13188.4,
3012020,18:03:00,18:03:00,9513,39,,,,13672.62,
3012020,18:03:38,18:03:38,5935,40,,,,14024.41,0
3012020,18:04:03,18:04:03,5936,41,,,,14243.6,0
3012020,18:05:32,18:05:32,3291,42,,,,14496.62,0
3012020,18:06:10,18:06:10,3292,43,,,,14799.22,0
3012020,18:06:36,18:06:36,3293,44,,,,14951.68,0
3012020,18:07:12,18:07:12,3294,45,,,,15187.38,0
3012020,18:07:48,18:07:48,3111,46,,,,15477.54,0
3012020,18:08:39,18:08:39,3295,47,,,,15746.66,0
3012020,18:09:18,18:09:18,3296,48,,,,15992.41,0
3012020,18:09:45,18:09:45,3528,49,,,,16215.8,0
3012020,18:10:33,18:10:33,3309,50,,,,16645.43,0
3012020,18:11:32,18:11:32,3310,51,,,,17076.17,0
3012020,18:12:33,18:12:33,3311,52,,,,17480.34,0
3012020,18:13:03,18:13:03,3312,53,,,,17679.92,0
3012020,18:13:31,18:13:31,3313,54,,,,17929.01,0
3012020,18:14:03,18:14:03,3314,55,,,,18162.33,0
3012020,18:14:25,18:14:25,10754,56,,,,18351.32,0
3012020,18:15:00,18:15:00,3552,57,,,,18633.81,
3012020,18:15:50,18:15:50,9511,58,,,,18915.31,0
3012020,18:16:26,18:16:26,8146,59,,,,19197.14,0
3012020,18:17:00,18:17:00,9515,60,,,,19459.1,
3012020,18:18:46,18:18:46,8524,61,,,,20195.05,0
3012020,18:20:07,18:20:07,8525,62,,,,20600.91,0
3012020,18:23:00,18:23:00,3676,63,,,,21642.37,
3012020,18:23:47,18:23:47,3256,64,,,,21941.69,0
3012020,18:24:49,18:24:49,10567,65,,,,22383.33,0
3012020,18:25:47,18:25:47,9762,66,,,,22890.21,0
3012020,18:26:45,18:26:45,9766,67,,,,23554.85,0
3012020,18:27:25,18:27:25,9768,68,,,,23868.18,0
3012020,18:30:00,18:30:00,10571,69,,1,,25020.76,
3012030,17:30:00,17:30:00,6607,1,,,1,0,
3012030,17:30:53,17:30:53,3065,2,,,,550.45,0
3012030,17:31:51,17:31:51,3066,3,,,,1216.65,0
3012030,17:32:34,17:32:34,3067,4,,,,1702.22,0
3012030,17:33:07,17:33:07,3068,5,,,,2072.39,0
3012030,17:33:58,17:33:58,3069,6,,,,2564.18,0
3012030,17:34:38,17:34:38,3070,7,,,,2854.25,0
3012030,17:35:05,17:35:05,3071,8,,,,3180.27,0
3012030,17:35:40,17:35:40,3072,9,,,,3508.41,0
3012030,17:36:00,17:36:00,3073,10,,,,3722.72,0
3012030,17:36:28,17:36:28,3074,11,,,,3998.96,0
3012030,17:36:49,17:36:49,3075,12,,,,4193.23,0
3012030,17:37:40,17:37:40,3047,13,,,,4552.97,0
3012030,17:38:16,17:38:16,3048,14,,,,4887.51,0
3012030,17:39:47,17:39:47,10667,15,,,,5430.66,0
3012030,17:41:13,17:41:13,10264,16,,,,6112.66,0
3012030,17:42:28,17:42:28,10266,17,,,,6500.94,0
3012030,17:43:00,17:43:00,10268,18,,,,6848.81,
3012030,17:43:33,17:43:33,9688,19,,,,7119.37,0
3012030,17:44:01,17:44:01,7976,20,,,,7325.81,0
3012030,17:45:12,17:45:12,6584,21,,,,7708.85,0
3012030,17:48:54,17:48:54,6564,22,,,,9045.24,0
3012030,17:49:17,17:49:17,3420,23,,,,9171.16,0
3012030,17:49:56,17:49:56,3421,24,,,,9369.31,0
3012030,17:50:44,17:50:44,3422,25,,,,9594.18,0
3012030,17:51:17,17:51:17,3423,26,,,,9774.82,0
3012030,17:52:00,17:52:00,3424,27,,,,10026.68,0
3012030,17:53:08,17:53:08,3425,28,,,,10366.09,0
3012030,17:54:00,17:54:00,3426,29,,,,10686.96,
3012030,17:55:09,17:55:09,3027,30,,,,10826.97,0
3012030,17:55:51,17:55:51,3028,31,,,,11079.29,0
3012030,17:56:53,17:56:53,3029,32,,,,11263.25,0
3012030,17:57:13,17:57:13,3030,33,,,,11364.19,0
3012030,17:57:34,17:57:34,3031,34,,,,11486.9,0
3012030,17:58:30,17:58:30,10589,35,,,,11859.37,0
3012030,17:59:04,17:59:04,3102,36,,,,12107.64,0
3012030,18:01:00,18:01:00,6588,37,,,,12885.05,
3012030,18:02:00,18:02:00,9517,38,,,,13188.4,
3012030,18:03:00,18:03:00,9513,39,,,,13672.62,
3012030,18:03:38,18:03:38,5935,40,,,,14024.41,0
3012030,18:04:03,18:04:03,5936,41,,,,14243.6,0
3012030,18:05:32,18:05:32,3291,42,,,,14496.62,0
3012030,18:06:10,18:06:10,3292,43,,,,14799.22,0
3012030,18:06:36,18:06:36,3293,44,,,,14951.68,0
3012030,18:07:12,18:07:12,3294,45,,,,15187.38,0
3012030,18:07:48,18:07:48,3111,46,,,,15477.54,0
3012030,18:08:39,18:08:39,3295,47,,,,15746.66,0
3012030,18:09:18,18:09:18,3296,48,,,,15992.41,0
3012030,18:09:45,18:09:45,3528,49,,,,16215.8,0
3012030,18:10:33,18:10:33,3309,50,,,,16645.43,0
3012030,18:11:32,18:11:32,3310,51,,,,17076.17,0
3012030,18:12:33,18:12:33,3311,52,,,,17480.34,0
3012030,18:13:03,18:13:03,3312,53,,,,17679.92,0
3012030,18:13:31,18:13:31,3313,54,,,,17929.01,0
3012030,18:14:03,18:14:03,3314,55,,,,18162.33,0
3012030,18:14:25,18:14:25,10754,56,,,,18351.32,0
3012030,18:15:00,18:15:00,3552,57,,,,18633.81,
3012030,18:15:50,18:15:50,9511,58,,,,18915.31,0
3012030,18:16:26,18:16:26,8146,59,,,,19197.14,0
3012030,18:17:00,18:17:00,9515,60,,,,19459.1,
3012030,18:18:46,18:18:46,8524,61,,,,20195.05,0
3012030,18:20:07,18:20:07,8525,62,,,,20600.91,0
3012030,18:23:00,18:23:00,3676,63,,,,21642.37,
3012030,18:23:47,18:23:47,3256,64,,,,21941.69,0
3012030,18:24:49,18:24:49,10567,65,,,,22383.33,0
3012030,18:25:47,18:25:47,9762,66,,,,22890.21,0
3012030,18:26:45,18:26:45,9766,67,,,,23554.85,0
3012030,18:27:25,18:27:25,9768,68,,,,23868.18,0
3012030,18:30:00,18:30:00,10571,69,,1,,25020.76,
3012040,17:30:00,17:30:00,6607,1,,,1,0,
3012040,17:30:53,17:30:53,3065,2,,,,550.45,0
3012040,17:31:51,17:31:51,3066,3,,,,1216.65,0
3012040,17:32:34,17:32:34,3067,4,,,,1702.22,0
3012040,17:33:07,17:33:07,3068,5,,,,2072.39,0
3012040,17:33:58,17:33:58,3069,6,,,,2564.18,0
3012040,17:34:38,17:34:38,3070,7,,,,2854.25,0
3012040,17:35:05,17:35:05,3071,8,,,,3180.27,0
3012040,17:35:40,17:35:40,3072,9,,,,3508.41,0
3012040,17:36:00,17:36:00,3073,10,,,,3722.72,0
3012040,17:36:28,17:36:28,3074,11,,,,3998.96,0
3012040,17:36:49,17:36:49,3075,12,,,,4193.23,0
3012040,17:37:40,17:37:40,3047,13,,,,4552.97,0
3012040,17:38:16,17:38:16,3048,14,,,,4887.51,0
3012040,17:39:47,17:39:47,10667,15,,,,5430.66,0
3012040,17:41:13,17:41:13,10264,16,,,,6112.66,0
3012040,17:42:28,17:42:28,10266,17,,,,6500.94,0
3012040,17:43:00,17:43:00,10268,18,,,,6848.81,
3012040,17:43:33,17:43:33,9688,19,,,,7119.37,0
3012040,17:44:01,17:44:01,7976,20,,,,7325.81,0
3012040,17:45:12,17:45:12,6584,21,,,,7708.85,0
3012040,17:48:54,17:48:54,6564,22,,,,9045.24,0
3012040,17:49:17,17:49:17,3420,23,,,,9171.16,0
3012040,17:49:56,17:49:56,3421,24,,,,9369.31,0
3012040,17:50:44,17:50:44,3422,25,,,,9594.18,0
3012040,17:51:17,17:51:17,3423,26,,,,9774.82,0
3012040,17:52:00,17:52:00,3424,27,,,,10026.68,0
3012040,17:53:08,17:53:08,3425,28,,,,10366.09,0
3012040,17:54:00,17:54:00,3426,29,,,,10686.96,
3012040,17:55:09,17:55:09,3027,30,,,,10826.97,0
3012040,17:55:51,17:55:51,3028,31,,,,11079.29,0
3012040,17:56:53,17:56:53,3029,32,,,,11263.25,0
3012040,17:57:13,17:57:13,3030,33,,,,11364.19,0
3012040,17:57:34,17:57:34,3031,34,,,,11486.9,0
3012040,17:58:30,17:58:30,10589,35,,,,11859.37,0
3012040,17:59:04,17:59:04,3102,36,,,,12107.64,0
3012040,18:01:00,18:01:00,6588,37,,,,12885.05,
3012040,18:02:00,18:02:00,9517,38,,,,13188.4,
3012040,18:03:00,18:03:00,9513,39,,,,13672.62,
3012040,18:03:38,18:03:38,5935,40,,,,14024.41,0
3012040,18:04:03,18:04:03,5936,41,,,,14243.6,0
3012040,18:05:32,18:05:32,3291,42,,,,14496.62,0
3012040,18:06:10,18:06:10,3292,43,,,,14799.22,0
3012040,18:06:36,18:06:36,3293,44,,,,14951.68,0
3012040,18:07:12,18:07:12,3294,45,,,,15187.38,0
3012040,18:07:48,18:07:48,3111,46,,,,15477.54,0
3012040,18:08:39,18:08:39,3295,47,,,,15746.66,0
3012040,18:09:18,18:09:18,3296,48,,,,15992.41,0
3012040,18:09:45,18:09:45,3528,49,,,,16215.8,0
3012040,18:10:33,18:10:33,3309,50,,,,16645.43,0
3012040,18:11:32,18:11:32,3310,51,,,,17076.17,0
3012040,18:12:33,18:12:33,3311,52,,,,17480.34,0
3012040,18:13:03,18:13:03,3312,53,,,,17679.92,0
3012040,18:13:31,18:13:31,3313,54,,,,17929.01,0
3012040,18:14:03,18:14:03,3314,55,,,,18162.33,0
3012040,18:14:25,18:14:25,10754,56,,,,18351.32,0
3012040,18:15:00,18:15:00,3552,57,,,,18633.81,
3012040,18:15:50,18:15:50,9511,58,,,,18915.31,0
3012040,18:16:26,18:16:26,8146,59,,,,19197.14,0
3012040,18:17:00,18:17:00,9515,60,,,,19459.1,
3012040,18:18:46,18:18:46,8524,61,,,,20195.05,0
3012040,18:20:07,18:20:07,8525,62,,,,20600.91,0
3012040,18:23:00,18:23:00,3676,63,,,,21642.37,
3012040,18:23:47,18:23:47,3256,64,,,,21941.69,0
3012040,18:24:49,18:24:49,10567,65,,,,22383.33,0
3012040,18:25:47,18:25:47,9762,66,,,,22890.21,0
3012040,18:26:45,18:26:45,9766,67,,,,23554.85,0
3012040,18:27:25,18:27:25,9768,68,,,,23868.18,0
3012040,18:30:00,18:30:00,10571,69,,1,,25020.76,
3012050,17:30:00,17:30:00,6607,1,,,1,0,
3012050,17:30:53,17:30:53,3065,2,,,,550.45,0
3012050,17:31:51,17:31:51,3066,3,,,,1216.65,0
3012050,17:32:34,17:32:34,3067,4,,,,1702.22,0
3012050,17:33:07,17:33:07,3068,5,,,,2072.39,0
3012050,17:33:58,17:33:58,3069,6,,,,2564.18,0
3012050,17:34:38,17:34:38,3070,7,,,,2854.25,0
3012050,17:35:05,17:35:05,3071,8,,,,3180.27,0
3012050,17:35:40,17:35:40,3072,9,,,,3508.41,0
3012050,17:36:00,17:36:00,3073,10,,,,3722.72,0
3012050,17:36:28,17:36:28,3074,11,,,,3998.96,0
3012050,17:36:49,17:36:49,3075,12,,,,4193.23,0
3012050,17:37:40,17:37:40,3047,13,,,,4552.97,0
3012050,17:38:16,17:38:16,3048,14,,,,4887.51,0
3012050,17:39:47,17:39:47,10667,15,,,,5430.66,0
3012050,17:41:13,17:41:13,10264,16,,,,6112.66,0
3012050,17:42:28,17:42:28,10266,17,,,,6500.94,0
3012050,17:43:00,17:43:00,10268,18,,,,6848.81,
3012050,17:43:33,17:43:33,9688,19,,,,7119.37,0
3012050,17:44:01,17:44:01,7976,20,,,,7325.81,0
3012050,17:45:12,17:45:12,6584,21,,,,7708.85,0
3012050,17:48:54,17:48:54,6564,22,,,,9045.24,0
3012050,17:49:17,17:49:17,3420,23,,,,9171.16,0
3012050,17:49:56,17:49:56,3421,24,,,,9369.31,0
3012050,17:50:44,17:50:44,3422,25,,,,9594.18,0
3012050,17:51:17,17:51:17,3423,26,,,,9774.82,0
3012050,17:52:00,17:52:00,3424,27,,,,10026.68,0
3012050,17:53:08,17:53:08,3425,28,,,,10366.09,0
3012050,17:54:00,17:54:00,3426,29,,,,10686.96,
3012050,17:55:09,17:55:09,3027,30,,,,10826.97,0
3012050,17:55:51,17:55:51,3028,31,,,,11079.29,0
3012050,17:56:53,17:56:53,3029,32,,,,11263.25,0
3012050,17:57:13,17:57:13,3030,33,,,,11364.19,0
3012050,17:57:34,17:57:34,3031,34,,,,11486.9,0
3012050,17:58:30,17:58:30,10589,35,,,,11859.37,0
3012050,17:59:04,17:59:04,3102,36,,,,12107.64,0
3012050,18:01:00,18:01:00,6588,37,,,,12885.05,
3012050,18:02:00,18:02:00,9517,38,,,,13188.4,
3012050,18:03:00,18:03:00,9513,39,,,,13672.62,
3012050,18:03:38,18:03:38,5935,40,,,,14024.41,0
3012050,18:04:03,18:04:03,5936,41,,,,14243.6,0
3012050,18:05:32,18:05:32,3291,42,,,,14496.62,0
3012050,18:06:10,18:06:10,3292,43,,,,14799.22,0
3012050,18:06:36,18:06:36,3293,44,,,,14951.68,0
3012050,18:07:12,18:07:12,3294,45,,,,15187.38,0
3012050,18:07:48,18:07:48,3111,46,,,,15477.54,0
3012050,18:08:39,18:08:39,3295,47,,,,15746.66,0
3012050,18:09:18,18:09:18,3296,48,,,,15992.41,0
3012050,18:09:45,18:09:45,3528,49,,,,16215.8,0
3012050,18:10:33,18:10:33,3309,50,,,,16645.43,0
3012050,18:11:32,18:11:32,3310,51,,,,17076.17,0
3012050,18:12:33,18:12:33,3311,52,,,,17480.34,0
3012050,18:13:03,18:13:03,3312,53,,,,17679.92,0
3012050,18:13:31,18:13:31,3313,54,,,,17929.01,0
3012050,18:14:03,18:14:03,3314,55,,,,18162.33,0
3012050,18:14:25,18:14:25,10754,56,,,,18351.32,0
3012050,18:15:00,18:15:00,3552,57,,,,18633.81,
3012050,18:15:50,18:15:50,9511,58,,,,18915.31,0
3012050,18:16:26,18:16:26,8146,59,,,,19197.14,0
3012050,18:17:00,18:17:00,9515,60,,,,19459.1,
3012050,18:18:46,18:18:46,8524,61,,,,20195.05,0
3012050,18:20:07,18:20:07,8525,62,,,,20600.91,0
3012050,18:23:00,18:23:00,3676,63,,,,21642.37,
3012050,18:23:47,18:23:47,3256,64,,,,21941.69,0
3012050,18:24:49,18:24:49,10567,65,,,,22383.33,0
3012050,18:25:47,18:25:47,9762,66,,,,22890.21,0
3012050,18:26:45,18:26:45,9766,67,,,,23554.85,0
3012050,18:27:25,18:27:25,9768,68,,,,23868.18,0
3012050,18:30:00,18:30:00,10571,69,,1,,25020.76,
3012060,17:30:00,17:30:00,6607,1,,,1,0,
3012060,17:30:53,17:30:53,3065,2,,,,550.45,0
3012060,17:31:51,17:31:51,3066,3,,,,1216.65,0
3012060,17:32:34,17:32:34,3067,4,,,,1702.22,0
3012060,17:33:07,17:33:07,3068,5,,,,2072.39,0
3012060,17:33:58,17:33:58,3069,6,,,,2564.18,0
3012060,17:34:38,17:34:38,3070,7,,,,2854.25,0
3012060,17:35:05,17:35:05,3071,8,,,,3180.27,0
3012060,17:35:40,17:35:40,3072,9,,,,3508.41,0
3012060,17:36:00,17:36:00,3073,10,,,,3722.72,0
3012060,17:36:28,17:36:28,3074,11,,,,3998.96,0
3012060,17:36:49,17:36:49,3075,12,,,,4193.23,0
3012060,17:37:40,17:37:40,3047,13,,,,4552.97,0
3012060,17:38:16,17:38:16,3048,14,,,,4887.51,0
3012060,17:39:47,17:39:47,10667,15,,,,5430.66,0
3012060,17:41:13,17:41:13,10264,16,,,,6112.66,0
3012060,17:42:28,17:42:28,10266,17,,,,6500.94,0
3012060,17:43:00,17:43:00,10268,18,,,,6848.81,
3012060,17:43:33,17:43:33,9688,19,,,,7119.37,0
3012060,17:44:01,17:44:01,7976,20,,,,7325.81,0
3012060,17:45:12,17:45:12,6584,21,,,,7708.85,0
3012060,17:48:54,17:48:54,6564,22,,,,9045.24,0
3012060,17:49:17,17:49:17,3420,23,,,,9171.16,0
3012060,17:49:56,17:49:56,3421,24,,,,9369.31,0
3012060,17:50:44,17:50:44,3422,25,,,,9594.18,0
3012060,17:51:17,17:51:17,3423,26,,,,9774.82,0
3012060,17:52:00,17:52:00,3424,27,,,,10026.68,0
3012060,17:53:08,17:53:08,3425,28,,,,10366.09,0
3012060,17:54:00,17:54:00,3426,29,,,,10686.96,
3012060,17:55:09,17:55:09,3027,30,,,,10826.97,0
3012060,17:55:51,17:55:51,3028,31,,,,11079.29,0
3012060,17:56:53,17:56:53,3029,32,,,,11263.25,0
3012060,17:57:13,17:57:13,3030,33,,,,11364.19,0
3012060,17:57:34,17:57:34,3031,34,,,,11486.9,0
3012060,17:58:30,17:58:30,10589,35,,,,11859.37,0
3012060,17:59:04,17:59:04,3102,36,,,,12107.64,0
3012060,18:01:00,18:01:00,6588,37,,,,12885.05,
3012060,18:02:00,18:02:00,9517,38,,,,13188.4,
3012060,18:03:00,18:03:00,9513,39,,,,13672.62,
3012060,18:03:38,18:03:38,5935,40,,,,14024.41,0
3012060,18:04:03,18:04:03,5936,41,,,,14243.6,0
3012060,18:05:32,18:05:32,3291,42,,,,14496.62,0
3012060,18:06:10,18:06:10,3292,43,,,,14799.22,0
3012060,18:06:36,18:06:36,3293,44,,,,14951.68,0
3012060,18:07:12,18:07:12,3294,45,,,,15187.38,0
3012060,18:07:48,18:07:48,3111,46,,,,15477.54,0
3012060,18:08:39,18:08:39,3295,47,,,,15746.66,0
3012060,18:09:18,18:09:18,3296,48,,,,15992.41,0
3012060,18:09:45,18:09:45,3528,49,,,,16215.8,0
3012060,18:10:33,18:10:33,3309,50,,,,16645.43,0
3012060,18:11:32,18:11:32,3310,51,,,,17076.17,0
3012060,18:12:33,18:12:33,3311,52,,,,17480.34,0
3012060,18:13:03,18:13:03,3312,53,,,,17679.92,0
3012060,18:13:31,18:13:31,3313,54,,,,17929.01,0
3012060,18:14:03,18:14:03,3314,55,,,,18162.33,0
3012060,18:14:25,18:14:25,10754,56,,,,18351.32,0
3012060,18:15:00,18:15:00,3552,57,,,,18633.81,
3012060,18:15:50,18:15:50,9511,58,,,,18915.31,0
3012060,18:16:26,18:16:26,8146,59,,,,19197.14,0
3012060,18:17:00,18:17:00,9515,60,,,,19459.1,
3012060,18:18:46,18:18:46,8524,61,,,,20195.05,0
3012060,18:20:07,18:20:07,8525,62,,,,20600.91,0
3012060,18:23:00,18:23:00,3676,63,,,,21642.37,
3012060,18:23:47,18:23:47,3256,64,,,,21941.69,0
3012060,18:24:49,18:24:49,10567,65,,,,22383.33,0
3012060,18:25:47,18:25:47,9762,66,,,,22890.21,0
3012060,18:26:45,18:26:45,9766,67,,,,23554.85,0
3012060,18:27:25,18:27:25,9768,68,,,,23868.18,0
3012060,18:30:00,18:30:00,10571,69,,1,,25020.76,
3344070,13:05:00,13:05:00,6607,1,,,1,0,
3344070,13:05:53,13:05:53,3065,2,,,,550.45,0
3344070,13:06:51,13:06:51,3066,3,,,,1216.65,0
3344070,13:07:34,13:07:34,3067,4,,,,1702.22,0
3344070,13:08:07,13:08:07,3068,5,,,,2072.39,0
3344070,13:08:58,13:08:58,3069,6,,,,2564.18,0
3344070,13:09:38,13:09:38,3070,7,,,,2854.25,0
3344070,13:10:05,13:10:05,3071,8,,,,3180.27,0
3344070,13:10:40,13:10:40,3072,9,,,,3508.41,0
3344070,13:11:00,13:11:00,3073,10,,,,3722.72,0
3344070,13:11:28,13:11:28,3074,11,,,,3998.96,0
3344070,13:11:49,13:11:49,3075,12,,,,4193.23,0
3344070,13:12:40,13:12:40,3047,13,,,,4552.97,0
3344070,13:13:16,13:13:16,3048,14,,,,4887.51,0
3344070,13:14:47,13:14:47,10667,15,,,,5430.66,0
3344070,13:16:13,13:16:13,10264,16,,,,6112.66,0
3344070,13:17:28,13:17:28,10266,17,,,,6500.94,0
3344070,13:18:00,13:18:00,10268,18,,,,6848.81,
3344070,13:18:30,13:18:30,9688,19,,,,7119.37,0
3344070,13:18:56,13:18:56,7976,20,,,,7325.81,0
3344070,13:20:00,13:20:00,6584,21,,,,7708.85,0
3344070,13:23:22,13:23:22,6564,22,,,,9045.24,0
3344070,13:23:43,13:23:43,3420,23,,,,9171.16,0
3344070,13:24:18,13:24:18,3421,24,,,,9369.31,0
3344070,13:25:01,13:25:01,3422,25,,,,9594.18,0
3344070,13:25:31,13:25:31,3423,26,,,,9774.82,0
3344070,13:26:11,13:26:11,3424,27,,,,10026.68,0
3344070,13:27:13,13:27:13,3425,28,,,,10366.09,0
3344070,13:28:00,13:28:00,3426,29,,,,10686.96,
3344070,13:28:59,13:28:59,3027,30,,,,10826.97,0
3344070,13:29:35,13:29:35,3028,31,,,,11079.29,0
3344070,13:30:28,13:30:28,3029,32,,,,11263.25,0
3344070,13:30:45,13:30:45,3030,33,,,,11364.19,0
3344070,13:31:04,13:31:04,3031,34,,,,11486.9,0
3344070,13:31:52,13:31:52,10589,35,,,,11859.37,0
3344070,13:32:21,13:32:21,3102,36,,,,12107.64,0
3344070,13:34:00,13:34:00,6588,37,,,,12885.05,
3344070,13:36:00,13:36:00,9517,38,,,,13188.4,
3344070,13:38:00,13:38:00,9513,39,,,,13672.62,
3344070,13:38:25,13:38:25,5935,40,,,,14024.41,0
3344070,13:38:42,13:38:42,5936,41,,,,14243.6,0
3344070,13:39:41,13:39:41,3291,42,,,,14496.62,0
3344070,13:40:06,13:40:06,3292,43,,,,14799.22,0
3344070,13:40:24,13:40:24,3293,44,,,,14951.68,0
3344070,13:40:48,13:40:48,3294,45,,,,15187.38,0
3344070,13:41:12,13:41:12,3111,46,,,,15477.54,0
3344070,13:41:46,13:41:46,3295,47,,,,15746.66,0
3344070,13:42:12,13:42:12,3296,48,,,,15992.41,0
3344070,13:42:30,13:42:30,3528,49,,,,16215.8,0
3344070,13:43:02,13:43:02,3309,50,,,,16645.43,0
3344070,13:43:41,13:43:41,3310,51,,,,17076.17,0
3344070,13:44:22,13:44:22,3311,52,,,,17480.34,0
3344070,13:44:42,13:44:42,3312,53,,,,17679.92,0
3344070,13:45:00,13:45:00,3313,54,,,,17929.01,0
3344070,13:45:22,13:45:22,3314,55,,,,18162.33,0
3344070,13:45:37,13:45:37,10754,56,,,,18351.32,0
3344070,13:46:00,13:46:00,3552,57,,,,18633.81,
3344070,13:47:15,13:47:15,9511,58,,,,18915.31,0
3344070,13:48:09,13:48:09,8146,59,,,,19197.14,0
3344070,13:49:00,13:49:00,9515,60,,,,19459.1,
3344070,13:50:28,13:50:28,8524,61,,,,20195.05,0
3344070,13:51:36,13:51:36,8525,62,,,,20600.91,0
3344070,13:54:00,13:54:00,3676,63,,,,21642.37,
3344070,13:54:47,13:54:47,3256,64,,,,21941.69,0
3344070,13:55:49,13:55:49,10567,65,,,,22383.33,0
3344070,13:56:47,13:56:47,9762,66,,,,22890.21,0
3344070,13:57:45,13:57:45,9766,67,,,,23554.85,0
3344070,13:58:25,13:58:25,9768,68,,,,23868.18,0
3344070,14:01:00,14:01:00,10571,69,,1,,25020.76,
3351010,18:52:00,18:52:00,6607,1,,,1,0,
3351010,18:52:53,18:52:53,3065,2,,,,550.45,0
3351010,18:53:51,18:53:51,3066,3,,,,1216.65,0
3351010,18:54:34,18:54:34,3067,4,,,,1702.22,0
3351010,18:55:07,18:55:07,3068,5,,,,2072.39,0
3351010,18:55:58,18:55:58,3069,6,,,,2564.18,0
3351010,18:56:38,18:56:38,3070,7,,,,2854.25,0
3351010,18:57:05,18:57:05,3071,8,,,,3180.27,0
3351010,18:57:40,18:57:40,3072,9,,,,3508.41,0
3351010,18:58:00,18:58:00,3073,10,,,,3722.72,0
3351010,18:58:28,18:58:28,3074,11,,,,3998.96,0
3351010,18:58:49,18:58:49,3075,12,,,,4193.23,0
3351010,18:59:40,18:59:40,3047,13,,,,4552.97,0
3351010,19:00:16,19:00:16,3048,14,,,,4887.51,0
3351010,19:01:47,19:01:47,10667,15,,,,5430.66,0
3351010,19:03:13,19:03:13,10264,16,,,,6112.66,0
3351010,19:04:28,19:04:28,10266,17,,,,6500.94,0
3351010,19:05:00,19:05:00,10268,18,,,,6848.81,
3351010,19:05:30,19:05:30,9688,19,,,,7119.37,0
3351010,19:05:56,19:05:56,7976,20,,,,7325.81,0
3351010,19:07:00,19:07:00,6584,21,,,,7708.85,0
3351010,19:10:22,19:10:22,6564,22,,,,9045.24,0
3351010,19:10:43,19:10:43,3420,23,,,,9171.16,0
3351010,19:11:18,19:11:18,3421,24,,,,9369.31,0
3351010,19:12:01,19:12:01,3422,25,,,,9594.18,0
3351010,19:12:31,19:12:31,3423,26,,,,9774.82,0
3351010,19:13:11,19:13:11,3424,27,,,,10026.68,0
3351010,19:14:13,19:14:13,3425,28,,,,10366.09,0
3351010,19:15:00,19:15:00,3426,29,,,,10686.96,
3351010,19:15:59,19:15:59,3027,30,,,,10826.97,0
3351010,19:16:35,19:16:35,3028,31,,,,11079.29,0
3351010,19:17:28,19:17:28,3029,32,,,,11263.25,0
3351010,19:17:45,19:17:45,3030,33,,,,11364.19,0
3351010,19:18:04,19:18:04,3031,34,,,,11486.9,0
3351010,19:18:52,19:18:52,10589,35,,,,11859.37,0
3351010,19:19:21,19:19:21,3102,36,,,,12107.64,0
3351010,19:21:00,19:21:00,6588,37,,,,12885.05,
3351010,19:23:00,19:23:00,9517,38,,,,13188.4,
3351010,19:25:00,19:25:00,9513,39,,,,13672.62,
3351010,19:25:25,19:25:25,5935,40,,,,14024.41,0
3351010,19:25:42,19:25:42,5936,41,,,,14243.6,0
3351010,19:26:41,19:26:41,3291,42,,,,14496.62,0
3351010,19:27:06,19:27:06,3292,43,,,,14799.22,0
3351010,19:27:24,19:27:24,3293,44,,,,14951.68,0
3351010,19:27:48,19:27:48,3294,45,,,,15187.38,0
3351010,19:28:12,19:28:12,3111,46,,,,15477.54,0
3351010,19:28:46,19:28:46,3295,47,,,,15746.66,0
3351010,19:29:12,19:29:12,3296,48,,,,15992.41,0
3351010,19:29:30,19:29:30,3528,49,,,,16215.8,0
3351010,19:30:02,19:30:02,3309,50,,,,16645.43,0
3351010,19:30:41,19:30:41,3310,51,,,,17076.17,0
3351010,19:31:22,19:31:22,3311,52,,,,17480.34,0
3351010,19:31:42,19:31:42,3312,53,,,,17679.92,0
3351010,19:32:00,19:32:00,3313,54,,,,17929.01,0
3351010,19:32:22,19:32:22,3314,55,,,,18162.33,0
3351010,19:32:37,19:32:37,10754,56,,,,18351.32,0
3351010,19:33:00,19:33:00,3552,57,,,,18633.81,
3351010,19:34:15,19:34:15,9511,58,,,,18915.31,0
3351010,19:35:09,19:35:09,8146,59,,,,19197.14,0
3351010,19:36:00,19:36:00,9515,60,,,,19459.1,
3351010,19:37:28,19:37:28,8524,61,,,,20195.05,0
3351010,19:38:36,19:38:36,8525,62,,,,20600.91,0
3351010,19:41:00,19:41:00,3676,63,,,,21642.37,
3351010,19:41:40,19:41:40,3256,64,,,,21941.69,0
3351010,19:42:33,19:42:33,10567,65,,,,22383.33,0
3351010,19:43:23,19:43:23,9762,66,,,,22890.21,0
3351010,19:44:13,19:44:13,9766,67,,,,23554.85,0
3351010,19:44:47,19:44:47,9768,68,,,,23868.18,0
3351010,19:47:00,19:47:00,10571,69,,1,,25020.76,
3351080,18:52:00,18:52:00,6607,1,,,1,0,
3351080,18:52:53,18:52:53,3065,2,,,,550.45,0
3351080,18:53:51,18:53:51,3066,3,,,,1216.65,0
3351080,18:54:34,18:54:34,3067,4,,,,1702.22,0
3351080,18:55:07,18:55:07,3068,5,,,,2072.39,0
3351080,18:55:58,18:55:58,3069,6,,,,2564.18,0
3351080,18:56:38,18:56:38,3070,7,,,,2854.25,0
3351080,18:57:05,18:57:05,3071,8,,,,3180.27,0
3351080,18:57:40,18:57:40,3072,9,,,,3508.41,0
3351080,18:58:00,18:58:00,3073,10,,,,3722.72,0
3351080,18:58:28,18:58:28,3074,11,,,,3998.96,0
3351080,18:58:49,18:58:49,3075,12,,,,4193.23,0
3351080,18:59:40,18:59:40,3047,13,,,,4552.97,0
3351080,19:00:16,19:00:16,3048,14,,,,4887.51,0
3351080,19:01:47,19:01:47,10667,15,,,,5430.66,0
3351080,19:03:13,19:03:13,10264,16,,,,6112.66,0
3351080,19:04:28,19:04:28,10266,17,,,,6500.94,0
3351080,19:05:00,19:05:00,10268,18,,,,6848.81,
3351080,19:05:30,19:05:30,9688,19,,,,7119.37,0
3351080,19:05:56,19:05:56,7976,20,,,,7325.81,0
3351080,19:07:00,19:07:00,6584,21,,,,7708.85,0
3351080,19:10:22,19:10:22,6564,22,,,,9045.24,0
3351080,19:10:43,19:10:43,3420,23,,,,9171.16,0
3351080,19:11:18,19:11:18,3421,24,,,,9369.31,0
3351080,19:12:01,19:12:01,3422,25,,,,9594.18,0
3351080,19:12:31,19:12:31,3423,26,,,,9774.82,0
3351080,19:13:11,19:13:11,3424,27,,,,10026.68,0
3351080,19:14:13,19:14:13,3425,28,,,,10366.09,0
3351080,19:15:00,19:15:00,3426,29,,,,10686.96,
3351080,19:15:59,19:15:59,3027,30,,,,10826.97,0
3351080,19:16:35,19:16:35,3028,31,,,,11079.29,0
3351080,19:17:28,19:17:28,3029,32,,,,11263.25,0
3351080,19:17:45,19:17:45,3030,33,,,,11364.19,0
3351080,19:18:04,19:18:04,3031,34,,,,11486.9,0
3351080,19:18:52,19:18:52,10589,35,,,,11859.37,0
3351080,19:19:21,19:19:21,3102,36,,,,12107.64,0
3351080,19:21:00,19:21:00,6588,37,,,,12885.05,
3351080,19:23:00,19:23:00,9517,38,,,,13188.4,
3351080,19:25:00,19:25:00,9513,39,,,,13672.62,
3351080,19:25:25,19:25:25,5935,40,,,,14024.41,0
3351080,19:25:42,19:25:42,5936,41,,,,14243.6,0
3351080,19:26:41,19:26:41,3291,42,,,,14496.62,0
3351080,19:27:06,19:27:06,3292,43,,,,14799.22,0
3351080,19:27:24,19:27:24,3293,44,,,,14951.68,0
3351080,19:27:48,19:27:48,3294,45,,,,15187.38,0
3351080,19:28:12,19:28:12,3111,46,,,,15477.54,0
3351080,19:28:46,19:28:46,3295,47,,,,15746.66,0
3351080,19:29:12,19:29:12,3296,48,,,,15992.41,0
3351080,19:29:30,19:29:30,3528,49,,,,16215.8,0
3351080,19:30:02,19:30:02,3309,50,,,,16645.43,0
3351080,19:30:41,19:30:41,3310,51,,,,17076.17,0
3351080,19:31:22,19:31:22,3311,52,,,,17480.34,0
3351080,19:31:42,19:31:42,3312,53,,,,17679.92,0
3351080,19:32:00,19:32:00,3313,54,,,,17929.01,0
3351080,19:32:22,19:32:22,3314,55,,,,18162.33,0
3351080,19:32:37,19:32:37,10754,56,,,,18351.32,0
3351080,19:33:00,19:33:00,3552,57,,,,18633.81,
3351080,19:34:15,19:34:15,9511,58,,,,18915.31,0
3351080,19:35:09,19:35:09,8146,59,,,,19197.14,0
3351080,19:36:00,19:36:00,9515,60,,,,19459.1,
3351080,19:37:28,19:37:28,8524,61,,,,20195.05,0
3351080,19:38:36,19:38:36,8525,62,,,,20600.91,0
3351080,19:41:00,19:41:00,3676,63,,,,21642.37,
3351080,19:41:40,19:41:40,3256,64,,,,21941.69,0
3351080,19:42:33,19:42:33,10567,65,,,,22383.33,0
3351080,19:43:23,19:43:23,9762,66,,,,22890.21,0
3351080,19:44:13,19:44:13,9766,67,,,,23554.85,0
3351080,19:44:47,19:44:47,9768,68,,,,23868.18,0
3351080,19:47:00,19:47:00,10571,69,,1,,25020.76,
4266070,06:40:00,06:40:00,6607,1,,,1,0,
4266070,06:40:53,06:40:53,3065,2,,,,550.45,0
4266070,06:41:51,06:41:51,3066,3,,,,1216.65,0
4266070,06:42:34,06:42:34,3067,4,,,,1702.22,0
4266070,06:43:07,06:43:07,3068,5,,,,2072.39,0
4266070,06:43:58,06:43:58,3069,6,,,,2564.18,0
4266070,06:44:38,06:44:38,3070,7,,,,2854.25,0
4266070,06:45:05,06:45:05,3071,8,,,,3180.27,0
4266070,06:45:40,06:45:40,3072,9,,,,3508.41,0
4266070,06:46:00,06:46:00,3073,10,,,,3722.72,0
4266070,06:46:28,06:46:28,3074,11,,,,3998.96,0
4266070,06:46:49,06:46:49,3075,12,,,,4193.23,0
4266070,06:47:40,06:47:40,3047,13,,,,4552.97,0
4266070,06:48:16,06:48:16,3048,14,,,,4887.51,0
4266070,06:49:47,06:49:47,10667,15,,,,5430.66,0
4266070,06:51:13,06:51:13,10264,16,,,,6112.66,0
4266070,06:52:28,06:52:28,10266,17,,,,6500.94,0
4266070,06:53:00,06:53:00,10268,18,,,,6848.81,
4266070,06:53:27,06:53:27,9688,19,,,,7119.37,0
4266070,06:53:50,06:53:50,7976,20,,,,7325.81,0
4266070,06:54:48,06:54:48,6584,21,,,,7708.85,0
4266070,06:57:50,06:57:50,6564,22,,,,9045.24,0
4266070,06:58:08,06:58:08,3420,23,,,,9171.16,0
4266070,06:58:40,06:58:40,3421,24,,,,9369.31,0
4266070,06:59:19,06:59:19,3422,25,,,,9594.18,0
4266070,06:59:46,06:59:46,3423,26,,,,9774.82,0
4266070,07:00:22,07:00:22,3424,27,,,,10026.68,0
4266070,07:01:17,07:01:17,3425,28,,,,10366.09,0
4266070,07:02:00,07:02:00,3426,29,,,,10686.96,
4266070,07:02:59,07:02:59,3027,30,,,,10826.97,0
4266070,07:03:35,07:03:35,3028,31,,,,11079.29,0
4266070,07:04:28,07:04:28,3029,32,,,,11263.25,0
4266070,07:04:45,07:04:45,3030,33,,,,11364.19,0
4266070,07:05:04,07:05:04,3031,34,,,,11486.9,0
4266070,07:05:52,07:05:52,10589,35,,,,11859.37,0
4266070,07:06:21,07:06:21,3102,36,,,,12107.64,0
4266070,07:08:00,07:08:00,6588,37,,,,12885.05,
4266070,07:10:00,07:10:00,9517,38,,,,13188.4,
4266070,07:12:00,07:12:00,9513,39,,,,13672.62,
4266070,07:12:25,07:12:25,5935,40,,,,14024.41,0
4266070,07:12:42,07:12:42,5936,41,,,,14243.6,0
4266070,07:13:41,07:13:41,3291,42,,,,14496.62,0
4266070,07:14:06,07:14:06,3292,43,,,,14799.22,0
4266070,07:14:24,07:14:24,3293,44,,,,14951.68,0
4266070,07:14:48,07:14:48,3294,45,,,,15187.38,0
4266070,07:15:12,07:15:12,3111,46,,,,15477.54,0
4266070,07:15:46,07:15:46,3295,47,,,,15746.66,0
4266070,07:16:12,07:16:12,3296,48,,,,15992.41,0
4266070,07:16:30,07:16:30,3528,49,,,,16215.8,0
4266070,07:17:02,07:17:02,3309,50,,,,16645.43,0
4266070,07:17:41,07:17:41,3310,51,,,,17076.17,0
4266070,07:18:22,07:18:22,3311,52,,,,17480.34,0
4266070,07:18:42,07:18:42,3312,53,,,,17679.92,0
4266070,07:19:00,07:19:00,3313,54,,,,17929.01,0
4266070,07:19:22,07:19:22,3314,55,,,,18162.33,0
4266070,07:19:37,07:19:37,10754,56,,,,18351.32,0
4266070,07:20:00,07:20:00,3552,57,,,,18633.81,
4266070,07:21:15,07:21:15,9511,58,,,,18915.31,0
4266070,07:22:09,07:22:09,8146,59,,,,19197.14,0
4266070,07:23:00,07:23:00,9515,60,,,,19459.1,
4266070,07:24:28,07:24:28,8524,61,,,,20195.05,0
4266070,07:25:36,07:25:36,8525,62,,,,20600.91,0
4266070,07:28:00,07:28:00,3676,63,,,,21642.37,
4266070,07:28:33,07:28:33,3256,64,,,,21941.69,0
4266070,07:29:17,07:29:17,10567,65,,,,22383.33,0
4266070,07:29:59,07:29:59,9762,66,,,,22890.21,0
4266070,07:30:41,07:30:41,9766,67,,,,23554.85,0
4266070,07:31:09,07:31:09,9768,68,,,,23868.18,0
4266070,07:33:00,07:33:00,10571,69,,1,,25020.76,
4569070,07:05:00,07:05:00,6607,1,,,1,0,
4569070,07:05:53,07:05:53,3065,2,,,,550.45,0
4569070,07:06:51,07:06:51,3066,3,,,,1216.65,0
4569070,07:07:34,07:07:34,3067,4,,,,1702.22,0
4569070,07:08:07,07:08:07,3068,5,,,,2072.39,0
4569070,07:08:58,07:08:58,3069,6,,,,2564.18,0
4569070,07:09:38,07:09:38,3070,7,,,,2854.25,0
4569070,07:10:05,07:10:05,3071,8,,,,3180.27,0
4569070,07:10:40,07:10:40,3072,9,,,,3508.41,0
4569070,07:11:00,07:11:00,3073,10,,,,3722.72,0
4569070,07:11:28,07:11:28,3074,11,,,,3998.96,0
4569070,07:11:49,07:11:49,3075,12,,,,4193.23,0
4569070,07:12:40,07:12:40,3047,13,,,,4552.97,0
4569070,07:13:16,07:13:16,3048,14,,,,4887.51,0
4569070,07:14:47,07:14:47,10667,15,,,,5430.66,0
4569070,07:16:13,07:16:13,10264,16,,,,6112.66,0
4569070,07:17:28,07:17:28,10266,17,,,,6500.94,0
4569070,07:18:00,07:18:00,10268,18,,,,6848.81,
4569070,07:18:27,07:18:27,9688,19,,,,7119.37,0
4569070,07:18:50,07:18:50,7976,20,,,,7325.81,0
4569070,07:19:48,07:19:48,6584,21,,,,7708.85,0
4569070,07:22:50,07:22:50,6564,22,,,,9045.24,0
4569070,07:23:08,07:23:08,3420,23,,,,9171.16,0
4569070,07:23:40,07:23:40,3421,24,,,,9369.31,0
4569070,07:24:19,07:24:19,3422,25,,,,9594.18,0
4569070,07:24:46,07:24:46,3423,26,,,,9774.82,0
4569070,07:25:22,07:25:22,3424,27,,,,10026.68,0
4569070,07:26:17,07:26:17,3425,28,,,,10366.09,0
4569070,07:27:00,07:27:00,3426,29,,,,10686.96,
4569070,07:27:59,07:27:59,3027,30,,,,10826.97,0
4569070,07:28:35,07:28:35,3028,31,,,,11079.29,0
4569070,07:29:28,07:29:28,3029,32,,,,11263.25,0
4569070,07:29:45,07:29:45,3030,33,,,,11364.19,0
4569070,07:30:04,07:30:04,3031,34,,,,11486.9,0
4569070,07:30:52,07:30:52,10589,35,,,,11859.37,0
4569070,07:31:21,07:31:21,3102,36,,,,12107.64,0
4569070,07:33:00,07:33:00,6588,37,,,,12885.05,
4569070,07:35:00,07:35:00,9517,38,,,,13188.4,
4569070,07:37:00,07:37:00,9513,39,,,,13672.62,
4569070,07:37:25,07:37:25,5935,40,,,,14024.41,0
4569070,07:37:42,07:37:42,5936,41,,,,14243.6,0
4569070,07:38:41,07:38:41,3291,42,,,,14496.62,0
4569070,07:39:06,07:39:06,3292,43,,,,14799.22,0
4569070,07:39:24,07:39:24,3293,44,,,,14951.68,0
4569070,07:39:48,07:39:48,3294,45,,,,15187.38,0
4569070,07:40:12,07:40:12,3111,46,,,,15477.54,0
4569070,07:40:46,07:40:46,3295,47,,,,15746.66,0
4569070,07:41:12,07:41:12,3296,48,,,,15992.41,0
4569070,07:41:30,07:41:30,3528,49,,,,16215.8,0
4569070,07:42:02,07:42:02,3309,50,,,,16645.43,0
4569070,07:42:41,07:42:41,3310,51,,,,17076.17,0
4569070,07:43:22,07:43:22,3311,52,,,,17480.34,0
4569070,07:43:42,07:43:42,3312,53,,,,17679.92,0
4569070,07:44:00,07:44:00,3313,54,,,,17929.01,0
4569070,07:44:22,07:44:22,3314,55,,,,18162.33,0
4569070,07:44:37,07:44:37,10754,56,,,,18351.32,0
4569070,07:45:00,07:45:00,3552,57,,,,18633.81,
4569070,07:46:15,07:46:15,9511,58,,,,18915.31,0
4569070,07:47:09,07:47:09,8146,59,,,,19197.14,0
4569070,07:48:00,07:48:00,9515,60,,,,19459.1,
4569070,07:49:28,07:49:28,8524,61,,,,20195.05,0
4569070,07:50:36,07:50:36,8525,62,,,,20600.91,0
4569070,07:53:00,07:53:00,3676,63,,,,21642.37,
4569070,07:53:33,07:53:33,3256,64,,,,21941.69,0
4569070,07:54:17,07:54:17,10567,65,,,,22383.33,0
4569070,07:54:59,07:54:59,9762,66,,,,22890.21,0
4569070,07:55:41,07:55:41,9766,67,,,,23554.85,0
4569070,07:56:09,07:56:09,9768,68,,,,23868.18,0
4569070,07:58:00,07:58:00,10571,69,,1,,25020.76,
4625020,07:45:00,07:45:00,6607,1,,,1,0,
4625020,07:45:49,07:45:49,3065,2,,,,550.45,0
4625020,07:46:42,07:46:42,3066,3,,,,1216.65,0
4625020,07:47:22,07:47:22,3067,4,,,,1702.22,0
4625020,07:47:52,07:47:52,3068,5,,,,2072.39,0
4625020,07:48:40,07:48:40,3069,6,,,,2564.18,0
4625020,07:49:16,07:49:16,3070,7,,,,2854.25,0
4625020,07:49:42,07:49:42,3071,8,,,,3180.27,0
4625020,07:50:13,07:50:13,3072,9,,,,3508.41,0
4625020,07:50:32,07:50:32,3073,10,,,,3722.72,0
4625020,07:50:58,07:50:58,3074,11,,,,3998.96,0
4625020,07:51:18,07:51:18,3075,12,,,,4193.23,0
4625020,07:52:04,07:52:04,3047,13,,,,4552.97,0
4625020,07:52:38,07:52:38,3048,14,,,,4887.51,0
4625020,07:54:02,07:54:02,10667,15,,,,5430.66,0
4625020,07:55:21,07:55:21,10264,16,,,,6112.66,0
4625020,07:56:30,07:56:30,10266,17,,,,6500.94,0
4625020,07:57:00,07:57:00,10268,18,,,,6848.81,
4625020,07:57:30,07:57:30,9688,19,,,,7119.37,0
4625020,07:57:56,07:57:56,7976,20,,,,7325.81,0
4625020,07:59:00,07:59:00,6584,21,,,,7708.85,0
4625020,08:02:22,08:02:22,6564,22,,,,9045.24,0
4625020,08:02:43,08:02:43,3420,23,,,,9171.16,0
4625020,08:03:18,08:03:18,3421,24,,,,9369.31,0
4625020,08:04:01,08:04:01,3422,25,,,,9594.18,0
4625020,08:04:31,08:04:31,3423,26,,,,9774.82,0
4625020,08:05:11,08:05:11,3424,27,,,,10026.68,0
4625020,08:06:13,08:06:13,3425,28,,,,10366.09,0
4625020,08:07:00,08:07:00,3426,29,,,,10686.96,
4625020,08:08:09,08:08:09,3027,30,,,,10826.97,0
4625020,08:08:51,08:08:51,3028,31,,,,11079.29,0
4625020,08:09:53,08:09:53,3029,32,,,,11263.25,0
4625020,08:10:13,08:10:13,3030,33,,,,11364.19,0
4625020,08:10:34,08:10:34,3031,34,,,,11486.9,0
4625020,08:11:30,08:11:30,10589,35,,,,11859.37,0
4625020,08:12:04,08:12:04,3102,36,,,,12107.64,0
4625020,08:14:00,08:14:00,6588,37,,,,12885.05,
4625020,08:15:00,08:15:00,9517,38,,,,13188.4,
4625020,08:16:00,08:16:00,9513,39,,,,13672.62,
4625020,08:16:38,08:16:38,5935,40,,,,14024.41,0
4625020,08:17:03,08:17:03,5936,41,,,,14243.6,0
4625020,08:18:32,08:18:32,3291,42,,,,14496.62,0
4625020,08:19:10,08:19:10,3292,43,,,,14799.22,0
4625020,08:19:36,08:19:36,3293,44,,,,14951.68,0
4625020,08:20:12,08:20:12,3294,45,,,,15187.38,0
4625020,08:20:48,08:20:48,3111,46,,,,15477.54,0
4625020,08:21:39,08:21:39,3295,47,,,,15746.66,0
4625020,08:22:18,08:22:18,3296,48,,,,15992.41,0
4625020,08:22:45,08:22:45,3528,49,,,,16215.8,0
4625020,08:23:33,08:23:33,3309,50,,,,16645.43,0
4625020,08:24:32,08:24:32,3310,51,,,,17076.17,0
4625020,08:25:33,08:25:33,3311,52,,,,17480.34,0
4625020,08:26:03,08:26:03,3312,53,,,,17679.92,0
4625020,08:26:31,08:26:31,3313,54,,,,17929.01,0
4625020,08:27:03,08:27:03,3314,55,,,,18162.33,0
4625020,08:27:25,08:27:25,10754,56,,,,18351.32,0
4625020,08:28:00,08:28:00,3552,57,,,,18633.81,
4625020,08:28:50,08:28:50,9511,58,,,,18915.31,0
4625020,08:29:26,08:29:26,8146,59,,,,19197.14,0
4625020,08:30:00,08:30:00,9515,60,,,,19459.1,
4625020,08:31:46,08:31:46,8524,61,,,,20195.05,0
4625020,08:33:07,08:33:07,8525,62,,,,20600.91,0
4625020,08:36:00,08:36:00,3676,63,,,,21642.37,
4625020,08:36:47,08:36:47,3256,64,,,,21941.69,0
4625020,08:37:49,08:37:49,10567,65,,,,22383.33,0
4625020,08:38:47,08:38:47,9762,66,,,,22890.21,0
4625020,08:39:45,08:39:45,9766,67,,,,23554.85,0
4625020,08:40:25,08:40:25,9768,68,,,,23868.18,0
4625020,08:43:00,08:43:00,10571,69,,1,,25020.76,
4625030,07:45:00,07:45:00,6607,1,,,1,0,
4625030,07:45:49,07:45:49,3065,2,,,,550.45,0
4625030,07:46:42,07:46:42,3066,3,,,,1216.65,0
4625030,07:47:22,07:47:22,3067,4,,,,1702.22,0
4625030,07:47:52,07:47:52,3068,5,,,,2072.39,0
4625030,07:48:40,07:48:40,3069,6,,,,2564.18,0
4625030,07:49:16,07:49:16,3070,7,,,,2854.25,0
4625030,07:49:42,07:49:42,3071,8,,,,3180.27,0
4625030,07:50:13,07:50:13,3072,9,,,,3508.41,0
4625030,07:50:32,07:50:32,3073,10,,,,3722.72,0
4625030,07:50:58,07:50:58,3074,11,,,,3998.96,0
4625030,07:51:18,07:51:18,3075,12,,,,4193.23,0
4625030,07:52:04,07:52:04,3047,13,,,,4552.97,0
4625030,07:52:38,07:52:38,3048,14,,,,4887.51,0
4625030,07:54:02,07:54:02,10667,15,,,,5430.66,0
4625030,07:55:21,07:55:21,10264,16,,,,6112.66,0
4625030,07:56:30,07:56:30,10266,17,,,,6500.94,0
4625030,07:57:00,07:57:00,10268,18,,,,6848.81,
4625030,07:57:30,07:57:30,9688,19,,,,7119.37,0
4625030,07:57:56,07:57:56,7976,20,,,,7325.81,0
4625030,07:59:00,07:59:00,6584,21,,,,7708.85,0
4625030,08:02:22,08:02:22,6564,22,,,,9045.24,0
4625030,08:02:43,08:02:43,3420,23,,,,9171.16,0
4625030,08:03:18,08:03:18,3421,24,,,,9369.31,0
4625030,08:04:01,08:04:01,3422,25,,,,9594.18,0
4625030,08:04:31,08:04:31,3423,26,,,,9774.82,0
4625030,08:05:11,08:05:11,3424,27,,,,10026.68,0
4625030,08:06:13,08:06:13,3425,28,,,,10366.09,0
4625030,08:07:00,08:07:00,3426,29,,,,10686.96,
4625030,08:08:09,08:08:09,3027,30,,,,10826.97,0
4625030,08:08:51,08:08:51,3028,31,,,,11079.29,0
4625030,08:09:53,08:09:53,3029,32,,,,11263.25,0
4625030,08:10:13,08:10:13,3030,33,,,,11364.19,0
4625030,08:10:34,08:10:34,3031,34,,,,11486.9,0
4625030,08:11:30,08:11:30,10589,35,,,,11859.37,0
4625030,08:12:04,08:12:04,3102,36,,,,12107.64,0
4625030,08:14:00,08:14:00,6588,37,,,,12885.05,
4625030,08:15:00,08:15:00,9517,38,,,,13188.4,
4625030,08:16:00,08:16:00,9513,39,,,,13672.62,
4625030,08:16:38,08:16:38,5935,40,,,,14024.41,0
4625030,08:17:03,08:17:03,5936,41,,,,14243.6,0
4625030,08:18:32,08:18:32,3291,42,,,,14496.62,0
4625030,08:19:10,08:19:10,3292,43,,,,14799.22,0
4625030,08:19:36,08:19:36,3293,44,,,,14951.68,0
4625030,08:20:12,08:20:12,3294,45,,,,15187.38,0
4625030,08:20:48,08:20:48,3111,46,,,,15477.54,0
4625030,08:21:39,08:21:39,3295,47,,,,15746.66,0
4625030,08:22:18,08:22:18,3296,48,,,,15992.41,0
4625030,08:22:45,08:22:45,3528,49,,,,16215.8,0
4625030,08:23:33,08:23:33,3309,50,,,,16645.43,0
4625030,08:24:32,08:24:32,3310,51,,,,17076.17,0
4625030,08:25:33,08:25:33,3311,52,,,,17480.34,0
4625030,08:26:03,08:26:03,3312,53,,,,17679.92,0
4625030,08:26:31,08:26:31,3313,54,,,,17929.01,0
4625030,08:27:03,08:27:03,3314,55,,,,18162.33,0
4625030,08:27:25,08:27:25,10754,56,,,,18351.32,0
4625030,08:28:00,08:28:00,3552,57,,,,18633.81,
4625030,08:28:50,08:28:50,9511,58,,,,18915.31,0
4625030,08:29:26,08:29:26,8146,59,,,,19197.14,0
4625030,08:30:00,08:30:00,9515,60,,,,19459.1,
4625030,08:31:46,08:31:46,8524,61,,,,20195.05,0
4625030,08:33:07,08:33:07,8525,62,,,,20600.91,0
4625030,08:36:00,08:36:00,3676,63,,,,21642.37,
4625030,08:36:47,08:36:47,3256,64,,,,21941.69,0
4625030,08:37:49,08:37:49,10567,65,,,,22383.33,0
4625030,08:38:47,08:38:47,9762,66,,,,22890.21,0
4625030,08:39:45,08:39:45,9766,67,,,,23554.85,0
4625030,08:40:25,08:40:25,9768,68,,,,23868.18,0
4625030,08:43:00,08:43:00,10571,69,,1,,25020.76,
4625040,07:45:00,07:45:00,6607,1,,,1,0,
4625040,07:45:49,07:45:49,3065,2,,,,550.45,0
4625040,07:46:42,07:46:42,3066,3,,,,1216.65,0
4625040,07:47:22,07:47:22,3067,4,,,,1702.22,0
4625040,07:47:52,07:47:52,3068,5,,,,2072.39,0
4625040,07:48:40,07:48:40,3069,6,,,,2564.18,0
4625040,07:49:16,07:49:16,3070,7,,,,2854.25,0
4625040,07:49:42,07:49:42,3071,8,,,,3180.27,0
4625040,07:50:13,07:50:13,3072,9,,,,3508.41,0
4625040,07:50:32,07:50:32,3073,10,,,,3722.72,0
4625040,07:50:58,07:50:58,3074,11,,,,3998.96,0
4625040,07:51:18,07:51:18,3075,12,,,,4193.23,0
4625040,07:52:04,07:52:04,3047,13,,,,4552.97,0
4625040,07:52:38,07:52:38,3048,14,,,,4887.51,0
4625040,07:54:02,07:54:02,10667,15,,,,5430.66,0
4625040,07:55:21,07:55:21,10264,16,,,,6112.66,0
4625040,07:56:30,07:56:30,10266,17,,,,6500.94,0
4625040,07:57:00,07:57:00,10268,18,,,,6848.81,
4625040,07:57:30,07:57:30,9688,19,,,,7119.37,0
4625040,07:57:56,07:57:56,7976,20,,,,7325.81,0
4625040,07:59:00,07:59:00,6584,21,,,,7708.85,0
4625040,08:02:22,08:02:22,6564,22,,,,9045.24,0
4625040,08:02:43,08:02:43,3420,23,,,,9171.16,0
4625040,08:03:18,08:03:18,3421,24,,,,9369.31,0
4625040,08:04:01,08:04:01,3422,25,,,,9594.18,0
4625040,08:04:31,08:04:31,3423,26,,,,9774.82,0
4625040,08:05:11,08:05:11,3424,27,,,,10026.68,0
4625040,08:06:13,08:06:13,3425,28,,,,10366.09,0
4625040,08:07:00,08:07:00,3426,29,,,,10686.96,
4625040,08:08:09,08:08:09,3027,30,,,,10826.97,0
4625040,08:08:51,08:08:51,3028,31,,,,11079.29,0
4625040,08:09:53,08:09:53,3029,32,,,,11263.25,0
4625040,08:10:13,08:10:13,3030,33,,,,11364.19,0
4625040,08:10:34,08:10:34,3031,34,,,,11486.9,0
4625040,08:11:30,08:11:30,10589,35,,,,11859.37,0
4625040,08:12:04,08:12:04,3102,36,,,,12107.64,0
4625040,08:14:00,08:14:00,6588,37,,,,12885.05,
4625040,08:15:00,08:15:00,9517,38,,,,13188.4,
4625040,08:16:00,08:16:00,9513,39,,,,13672.62,
4625040,08:16:38,08:16:38,5935,40,,,,14024.41,0
4625040,08:17:03,08:17:03,5936,41,,,,14243.6,0
4625040,08:18:32,08:18:32,3291,42,,,,14496.62,0
4625040,08:19:10,08:19:10,3292,43,,,,14799.22,0
4625040,08:19:36,08:19:36,3293,44,,,,14951.68,0
4625040,08:20:12,08:20:12,3294,45,,,,15187.38,0
4625040,08:20:48,08:20:48,3111,46,,,,15477.54,0
4625040,08:21:39,08:21:39,3295,47,,,,15746.66,0
4625040,08:22:18,08:22:18,3296,48,,,,15992.41,0
4625040,08:22:45,08:22:45,3528,49,,,,16215.8,0
4625040,08:23:33,08:23:33,3309,50,,,,16645.43,0
4625040,08:24:32,08:24:32,3310,51,,,,17076.17,0
4625040,08:25:33,08:25:33,3311,52,,,,17480.34,0
4625040,08:26:03,08:26:03,3312,53,,,,17679.92,0
4625040,08:26:31,08:26:31,3313,54,,,,17929.01,0
4625040,08:27:03,08:27:03,3314,55,,,,18162.33,0
4625040,08:27:25,08:27:25,10754,56,,,,18351.32,0
4625040,08:28:00,08:28:00,3552,57,,,,18633.81,
4625040,08:28:50,08:28:50,9511,58,,,,18915.31,0
4625040,08:29:26,08:29:26,8146,59,,,,19197.14,0
4625040,08:30:00,08:30:00,9515,60,,,,19459.1,
4625040,08:31:46,08:31:46,8524,61,,,,20195.05,0
4625040,08:33:07,08:33:07,8525,62,,,,20600.91,0
4625040,08:36:00,08:36:00,3676,63,,,,21642.37,
4625040,08:36:47,08:36:47,3256,64,,,,21941.69,0
4625040,08:37:49,08:37:49,10567,65,,,,22383.33,0
4625040,08:38:47,08:38:47,9762,66,,,,22890.21,0
4625040,08:39:45,08:39:45,9766,67,,,,23554.85,0
4625040,08:40:25,08:40:25,9768,68,,,,23868.18,0
4625040,08:43:00,08:43:00,10571,69,,1,,25020.76,
4625050,07:45:00,07:45:00,6607,1,,,1,0,
4625050,07:45:49,07:45:49,3065,2,,,,550.45,0
4625050,07:46:42,07:46:42,3066,3,,,,1216.65,0
4625050,07:47:22,07:47:22,3067,4,,,,1702.22,0
4625050,07:47:52,07:47:52,3068,5,,,,2072.39,0
4625050,07:48:40,07:48:40,3069,6,,,,2564.18,0
4625050,07:49:16,07:49:16,3070,7,,,,2854.25,0
4625050,07:49:42,07:49:42,3071,8,,,,3180.27,0
4625050,07:50:13,07:50:13,3072,9,,,,3508.41,0
4625050,07:50:32,07:50:32,3073,10,,,,3722.72,0
4625050,07:50:58,07:50:58,3074,11,,,,3998.96,0
4625050,07:51:18,07:51:18,3075,12,,,,4193.23,0
4625050,07:52:04,07:52:04,3047,13,,,,4552.97,0
4625050,07:52:38,07:52:38,3048,14,,,,4887.51,0
4625050,07:54:02,07:54:02,10667,15,,,,5430.66,0
4625050,07:55:21,07:55:21,10264,16,,,,6112.66,0
4625050,07:56:30,07:56:30,10266,17,,,,6500.94,0
4625050,07:57:00,07:57:00,10268,18,,,,6848.81,
4625050,07:57:30,07:57:30,9688,19,,,,7119.37,0
4625050,07:57:56,07:57:56,7976,20,,,,7325.81,0
4625050,07:59:00,07:59:00,6584,21,,,,7708.85,0
4625050,08:02:22,08:02:22,6564,22,,,,9045.24,0
4625050,08:02:43,08:02:43,3420,23,,,,9171.16,0
4625050,08:03:18,08:03:18,3421,24,,,,9369.31,0
4625050,08:04:01,08:04:01,3422,25,,,,9594.18,0
4625050,08:04:31,08:04:31,3423,26,,,,9774.82,0
4625050,08:05:11,08:05:11,3424,27,,,,10026.68,0
4625050,08:06:13,08:06:13,3425,28,,,,10366.09,0
4625050,08:07:00,08:07:00,3426,29,,,,10686.96,
4625050,08:08:09,08:08:09,3027,30,,,,10826.97,0
4625050,08:08:51,08:08:51,3028,31,,,,11079.29,0
4625050,08:09:53,08:09:53,3029,32,,,,11263.25,0
4625050,08:10:13,08:10:13,3030,33,,,,11364.19,0
4625050,08:10:34,08:10:34,3031,34,,,,11486.9,0
4625050,08:11:30,08:11:30,10589,35,,,,11859.37,0
4625050,08:12:04,08:12:04,3102,36,,,,12107.64,0
4625050,08:14:00,08:14:00,6588,37,,,,12885.05,
4625050,08:15:00,08:15:00,9517,38,,,,13188.4,
4625050,08:16:00,08:16:00,9513,39,,,,13672.62,
4625050,08:16:38,08:16:38,5935,40,,,,14024.41,0
4625050,08:17:03,08:17:03,5936,41,,,,14243.6,0
4625050,08:18:32,08:18:32,3291,42,,,,14496.62,0
4625050,08:19:10,08:19:10,3292,43,,,,14799.22,0
4625050,08:19:36,08:19:36,3293,44,,,,14951.68,0
4625050,08:20:12,08:20:12,3294,45,,,,15187.38,0
4625050,08:20:48,08:20:48,3111,46,,,,15477.54,0
4625050,08:21:39,08:21:39,3295,47,,,,15746.66,0
4625050,08:22:18,08:22:18,3296,48,,,,15992.41,0
4625050,08:22:45,08:22:45,3528,49,,,,16215.8,0
4625050,08:23:33,08:23:33,3309,50,,,,16645.43,0
4625050,08:24:32,08:24:32,3310,51,,,,17076.17,0
4625050,08:25:33,08:25:33,3311,52,,,,17480.34,0
4625050,08:26:03,08:26:03,3312,53,,,,17679.92,0
4625050,08:26:31,08:26:31,3313,54,,,,17929.01,0
4625050,08:27:03,08:27:03,3314,55,,,,18162.33,0
4625050,08:27:25,08:27:25,10754,56,,,,18351.32,0
4625050,08:28:00,08:28:00,3552,57,,,,18633.81,
4625050,08:28:50,08:28:50,9511,58,,,,18915.31,0
4625050,08:29:26,08:29:26,8146,59,,,,19197.14,0
4625050,08:30:00,08:30:00,9515,60,,,,19459.1,
4625050,08:31:46,08:31:46,8524,61,,,,20195.05,0
4625050,08:33:07,08:33:07,8525,62,,,,20600.91,0
4625050,08:36:00,08:36:00,3676,63,,,,21642.37,
4625050,08:36:47,08:36:47,3256,64,,,,21941.69,0
4625050,08:37:49,08:37:49,10567,65,,,,22383.33,0
4625050,08:38:47,08:38:47,9762,66,,,,22890.21,0
4625050,08:39:45,08:39:45,9766,67,,,,23554.85,0
4625050,08:40:25,08:40:25,9768,68,,,,23868.18,0
4625050,08:43:00,08:43:00,10571,69,,1,,25020.76,
4625060,07:45:00,07:45:00,6607,1,,,1,0,
4625060,07:45:49,07:45:49,3065,2,,,,550.45,0
4625060,07:46:42,07:46:42,3066,3,,,,1216.65,0
4625060,07:47:22,07:47:22,3067,4,,,,1702.22,0
4625060,07:47:52,07:47:52,3068,5,,,,2072.39,0
4625060,07:48:40,07:48:40,3069,6,,,,2564.18,0
4625060,07:49:16,07:49:16,3070,7,,,,2854.25,0
4625060,07:49:42,07:49:42,3071,8,,,,3180.27,0
4625060,07:50:13,07:50:13,3072,9,,,,3508.41,0
4625060,07:50:32,07:50:32,3073,10,,,,3722.72,0
4625060,07:50:58,07:50:58,3074,11,,,,3998.96,0
4625060,07:51:18,07:51:18,3075,12,,,,4193.23,0
4625060,07:52:04,07:52:04,3047,13,,,,4552.97,0
4625060,07:52:38,07:52:38,3048,14,,,,4887.51,0
4625060,07:54:02,07:54:02,10667,15,,,,5430.66,0
4625060,07:55:21,07:55:21,10264,16,,,,6112.66,0
4625060,07:56:30,07:56:30,10266,17,,,,6500.94,0
4625060,07:57:00,07:57:00,10268,18,,,,6848.81,
4625060,07:57:30,07:57:30,9688,19,,,,7119.37,0
4625060,07:57:56,07:57:56,7976,20,,,,7325.81,0
4625060,07:59:00,07:59:00,6584,21,,,,7708.85,0
4625060,08:02:22,08:02:22,6564,22,,,,9045.24,0
4625060,08:02:43,08:02:43,3420,23,,,,9171.16,0
4625060,08:03:18,08:03:18,3421,24,,,,9369.31,0
4625060,08:04:01,08:04:01,3422,25,,,,9594.18,0
4625060,08:04:31,08:04:31,3423,26,,,,9774.82,0
4625060,08:05:11,08:05:11,3424,27,,,,10026.68,0
4625060,08:06:13,08:06:13,3425,28,,,,10366.09,0
4625060,08:07:00,08:07:00,3426,29,,,,10686.96,
4625060,08:08:09,08:08:09,3027,30,,,,10826.97,0
4625060,08:08:51,08:08:51,3028,31,,,,11079.29,0
4625060,08:09:53,08:09:53,3029,32,,,,11263.25,0
4625060,08:10:13,08:10:13,3030,33,,,,11364.19,0
4625060,08:10:34,08:10:34,3031,34,,,,11486.9,0
4625060,08:11:30,08:11:30,10589,35,,,,11859.37,0
4625060,08:12:04,08:12:04,3102,36,,,,12107.64,0
4625060,08:14:00,08:14:00,6588,37,,,,12885.05,
4625060,08:15:00,08:15:00,9517,38,,,,13188.4,
4625060,08:16:00,08:16:00,9513,39,,,,13672.62,
4625060,08:16:38,08:16:38,5935,40,,,,14024.41,0
4625060,08:17:03,08:17:03,5936,41,,,,14243.6,0
4625060,08:18:32,08:18:32,3291,42,,,,14496.62,0
4625060,08:19:10,08:19:10,3292,43,,,,14799.22,0
4625060,08:19:36,08:19:36,3293,44,,,,14951.68,0
4625060,08:20:12,08:20:12,3294,45,,,,15187.38,0
4625060,08:20:48,08:20:48,3111,46,,,,15477.54,0
4625060,08:21:39,08:21:39,3295,47,,,,15746.66,0
4625060,08:22:18,08:22:18,3296,48,,,,15992.41,0
4625060,08:22:45,08:22:45,3528,49,,,,16215.8,0
4625060,08:23:33,08:23:33,3309,50,,,,16645.43,0
4625060,08:24:32,08:24:32,3310,51,,,,17076.17,0
4625060,08:25:33,08:25:33,3311,52,,,,17480.34,0
4625060,08:26:03,08:26:03,3312,53,,,,17679.92,0
4625060,08:26:31,08:26:31,3313,54,,,,17929.01,0
4625060,08:27:03,08:27:03,3314,55,,,,18162.33,0
4625060,08:27:25,08:27:25,10754,56,,,,18351.32,0
4625060,08:28:00,08:28:00,3552,57,,,,18633.81,
4625060,08:28:50,08:28:50,9511,58,,,,18915.31,0
4625060,08:29:26,08:29:26,8146,59,,,,19197.14,0
4625060,08:30:00,08:30:00,9515,60,,,,19459.1,
4625060,08:31:46,08:31:46,8524,61,,,,20195.05,0
4625060,08:33:07,08:33:07,8525,62,,,,20600.91,0
4625060,08:36:00,08:36:00,3676,63,,,,21642.37,
4625060,08:36:47,08:36:47,3256,64,,,,21941.69,0
4625060,08:37:49,08:37:49,10567,65,,,,22383.33,0
4625060,08:38:47,08:38:47,9762,66,,,,22890.21,0
4625060,08:39:45,08:39:45,9766,67,,,,23554.85,0
4625060,08:40:25,08:40:25,9768,68,,,,23868.18,0
4625060,08:43:00,08:43:00,10571,69,,1,,25020.76,
4781070,18:35:00,18:35:00,6607,1,,,1,0,
4781070,18:35:53,18:35:53,3065,2,,,,550.45,0
4781070,18:36:51,18:36:51,3066,3,,,,1216.65,0
4781070,18:37:34,18:37:34,3067,4,,,,1702.22,0
4781070,18:38:07,18:38:07,3068,5,,,,2072.39,0
4781070,18:38:58,18:38:58,3069,6,,,,2564.18,0
4781070,18:39:38,18:39:38,3070,7,,,,2854.25,0
4781070,18:40:05,18:40:05,3071,8,,,,3180.27,0
4781070,18:40:40,18:40:40,3072,9,,,,3508.41,0
4781070,18:41:00,18:41:00,3073,10,,,,3722.72,0
4781070,18:41:28,18:41:28,3074,11,,,,3998.96,0
4781070,18:41:49,18:41:49,3075,12,,,,4193.23,0
4781070,18:42:40,18:42:40,3047,13,,,,4552.97,0
4781070,18:43:16,18:43:16,3048,14,,,,4887.51,0
4781070,18:44:47,18:44:47,10667,15,,,,5430.66,0
4781070,18:46:13,18:46:13,10264,16,,,,6112.66,0
4781070,18:47:28,18:47:28,10266,17,,,,6500.94,0
4781070,18:48:00,18:48:00,10268,18,,,,6848.81,
4781070,18:48:30,18:48:30,9688,19,,,,7119.37,0
4781070,18:48:56,18:48:56,7976,20,,,,7325.81,0
4781070,18:50:00,18:50:00,6584,21,,,,7708.85,0
4781070,18:53:22,18:53:22,6564,22,,,,9045.24,0
4781070,18:53:43,18:53:43,3420,23,,,,9171.16,0
4781070,18:54:18,18:54:18,3421,24,,,,9369.31,0
4781070,18:55:01,18:55:01,3422,25,,,,9594.18,0
4781070,18:55:31,18:55:31,3423,26,,,,9774.82,0
4781070,18:56:11,18:56:11,3424,27,,,,10026.68,0
4781070,18:57:13,18:57:13,3425,28,,,,10366.09,0
4781070,18:58:00,18:58:00,3426,29,,,,10686.96,
4781070,18:58:59,18:58:59,3027,30,,,,10826.97,0
4781070,18:59:35,18:59:35,3028,31,,,,11079.29,0
4781070,19:00:28,19:00:28,3029,32,,,,11263.25,0
4781070,19:00:45,19:00:45,3030,33,,,,11364.19,0
4781070,19:01:04,19:01:04,3031,34,,,,11486.9,0
4781070,19:01:52,19:01:52,10589,35,,,,11859.37,0
4781070,19:02:21,19:02:21,3102,36,,,,12107.64,0
4781070,19:04:00,19:04:00,6588,37,,,,12885.05,
4781070,19:06:00,19:06:00,9517,38,,,,13188.4,
4781070,19:08:00,19:08:00,9513,39,,,,13672.62,
4781070,19:08:25,19:08:25,5935,40,,,,14024.41,0
4781070,19:08:42,19:08:42,5936,41,,,,14243.6,0
4781070,19:09:41,19:09:41,3291,42,,,,14496.62,0
4781070,19:10:06,19:10:06,3292,43,,,,14799.22,0
4781070,19:10:24,19:10:24,3293,44,,,,14951.68,0
4781070,19:10:48,19:10:48,3294,45,,,,15187.38,0
4781070,19:11:12,19:11:12,3111,46,,,,15477.54,0
4781070,19:11:46,19:11:46,3295,47,,,,15746.66,0
4781070,19:12:12,19:12:12,3296,48,,,,15992.41,0
4781070,19:12:30,19:12:30,3528,49,,,,16215.8,0
4781070,19:13:02,19:13:02,3309,50,,,,16645.43,0
4781070,19:13:41,19:13:41,3310,51,,,,17076.17,0
4781070,19:14:22,19:14:22,3311,52,,,,17480.34,0
4781070,19:14:42,19:14:42,3312,53,,,,17679.92,0
4781070,19:15:00,19:15:00,3313,54,,,,17929.01,0
4781070,19:15:22,19:15:22,3314,55,,,,18162.33,0
4781070,19:15:37,19:15:37,10754,56,,,,18351.32,0
4781070,19:16:00,19:16:00,3552,57,,,,18633.81,
4781070,19:17:15,19:17:15,9511,58,,,,18915.31,0
4781070,19:18:09,19:18:09,8146,59,,,,19197.14,0
4781070,19:19:00,19:19:00,9515,60,,,,19459.1,
4781070,19:20:28,19:20:28,8524,61,,,,20195.05,0
4781070,19:21:36,19:21:36,8525,62,,,,20600.91,0
4781070,19:24:00,19:24:00,3676,63,,,,21642.37,
4781070,19:24:40,19:24:40,3256,64,,,,21941.69,0
4781070,19:25:33,19:25:33,10567,65,,,,22383.33,0
4781070,19:26:23,19:26:23,9762,66,,,,22890.21,0
4781070,19:27:13,19:27:13,9766,67,,,,23554.85,0
4781070,19:27:47,19:27:47,9768,68,,,,23868.18,0
4781070,19:30:00,19:30:00,10571,69,,1,,25020.76,
4793010,13:22:00,13:22:00,6607,1,,,1,0,
4793010,13:22:53,13:22:53,3065,2,,,,550.45,0
4793010,13:23:51,13:23:51,3066,3,,,,1216.65,0
4793010,13:24:34,13:24:34,3067,4,,,,1702.22,0
4793010,13:25:07,13:25:07,3068,5,,,,2072.39,0
4793010,13:25:58,13:25:58,3069,6,,,,2564.18,0
4793010,13:26:38,13:26:38,3070,7,,,,2854.25,0
4793010,13:27:05,13:27:05,3071,8,,,,3180.27,0
4793010,13:27:40,13:27:40,3072,9,,,,3508.41,0
4793010,13:28:00,13:28:00,3073,10,,,,3722.72,0
4793010,13:28:28,13:28:28,3074,11,,,,3998.96,0
4793010,13:28:49,13:28:49,3075,12,,,,4193.23,0
4793010,13:29:40,13:29:40,3047,13,,,,4552.97,0
4793010,13:30:16,13:30:16,3048,14,,,,4887.51,0
4793010,13:31:47,13:31:47,10667,15,,,,5430.66,0
4793010,13:33:13,13:33:13,10264,16,,,,6112.66,0
4793010,13:34:28,13:34:28,10266,17,,,,6500.94,0
4793010,13:35:00,13:35:00,10268,18,,,,6848.81,
4793010,13:35:30,13:35:30,9688,19,,,,7119.37,0
4793010,13:35:56,13:35:56,7976,20,,,,7325.81,0
4793010,13:37:00,13:37:00,6584,21,,,,7708.85,0
4793010,13:40:22,13:40:22,6564,22,,,,9045.24,0
4793010,13:40:43,13:40:43,3420,23,,,,9171.16,0
4793010,13:41:18,13:41:18,3421,24,,,,9369.31,0
4793010,13:42:01,13:42:01,3422,25,,,,9594.18,0
4793010,13:42:31,13:42:31,3423,26,,,,9774.82,0
4793010,13:43:11,13:43:11,3424,27,,,,10026.68,0
4793010,13:44:13,13:44:13,3425,28,,,,10366.09,0
4793010,13:45:00,13:45:00,3426,29,,,,10686.96,
4793010,13:45:59,13:45:59,3027,30,,,,10826.97,0
4793010,13:46:35,13:46:35,3028,31,,,,11079.29,0
4793010,13:47:28,13:47:28,3029,32,,,,11263.25,0
4793010,13:47:45,13:47:45,3030,33,,,,11364.19,0
4793010,13:48:04,13:48:04,3031,34,,,,11486.9,0
4793010,13:48:52,13:48:52,10589,35,,,,11859.37,0
4793010,13:49:21,13:49:21,3102,36,,,,12107.64,0
4793010,13:51:00,13:51:00,6588,37,,,,12885.05,
4793010,13:53:00,13:53:00,9517,38,,,,13188.4,
4793010,13:55:00,13:55:00,9513,39,,,,13672.62,
4793010,13:55:25,13:55:25,5935,40,,,,14024.41,0
4793010,13:55:42,13:55:42,5936,41,,,,14243.6,0
4793010,13:56:41,13:56:41,3291,42,,,,14496.62,0
4793010,13:57:06,13:57:06,3292,43,,,,14799.22,0
4793010,13:57:24,13:57:24,3293,44,,,,14951.68,0
4793010,13:57:48,13:57:48,3294,45,,,,15187.38,0
4793010,13:58:12,13:58:12,3111,46,,,,15477.54,0
4793010,13:58:46,13:58:46,3295,47,,,,15746.66,0
4793010,13:59:12,13:59:12,3296,48,,,,15992.41,0
4793010,13:59:30,13:59:30,3528,49,,,,16215.8,0
4793010,14:00:02,14:00:02,3309,50,,,,16645.43,0
4793010,14:00:41,14:00:41,3310,51,,,,17076.17,0
4793010,14:01:22,14:01:22,3311,52,,,,17480.34,0
4793010,14:01:42,14:01:42,3312,53,,,,17679.92,0
4793010,14:02:00,14:02:00,3313,54,,,,17929.01,0
4793010,14:02:22,14:02:22,3314,55,,,,18162.33,0
4793010,14:02:37,14:02:37,10754,56,,,,18351.32,0
4793010,14:03:00,14:03:00,3552,57,,,,18633.81,
4793010,14:04:15,14:04:15,9511,58,,,,18915.31,0
4793010,14:05:09,14:05:09,8146,59,,,,19197.14,0
4793010,14:06:00,14:06:00,9515,60,,,,19459.1,
4793010,14:07:28,14:07:28,8524,61,,,,20195.05,0
4793010,14:08:36,14:08:36,8525,62,,,,20600.91,0
4793010,14:11:00,14:11:00,3676,63,,,,21642.37,
4793010,14:11:47,14:11:47,3256,64,,,,21941.69,0
4793010,14:12:49,14:12:49,10567,65,,,,22383.33,0
4793010,14:13:47,14:13:47,9762,66,,,,22890.21,0
4793010,14:14:45,14:14:45,9766,67,,,,23554.85,0
4793010,14:15:25,14:15:25,9768,68,,,,23868.18,0
4793010,14:18:00,14:18:00,10571,69,,1,,25020.76,
4793080,13:22:00,13:22:00,6607,1,,,1,0,
4793080,13:22:53,13:22:53,3065,2,,,,550.45,0
4793080,13:23:51,13:23:51,3066,3,,,,1216.65,0
4793080,13:24:34,13:24:34,3067,4,,,,1702.22,0
4793080,13:25:07,13:25:07,3068,5,,,,2072.39,0
4793080,13:25:58,13:25:58,3069,6,,,,2564.18,0
4793080,13:26:38,13:26:38,3070,7,,,,2854.25,0
4793080,13:27:05,13:27:05,3071,8,,,,3180.27,0
4793080,13:27:40,13:27:40,3072,9,,,,3508.41,0
4793080,13:28:00,13:28:00,3073,10,,,,3722.72,0
4793080,13:28:28,13:28:28,3074,11,,,,3998.96,0
4793080,13:28:49,13:28:49,3075,12,,,,4193.23,0
4793080,13:29:40,13:29:40,3047,13,,,,4552.97,0
4793080,13:30:16,13:30:16,3048,14,,,,4887.51,0
4793080,13:31:47,13:31:47,10667,15,,,,5430.66,0
4793080,13:33:13,13:33:13,10264,16,,,,6112.66,0
4793080,13:34:28,13:34:28,10266,17,,,,6500.94,0
4793080,13:35:00,13:35:00,10268,18,,,,6848.81,
4793080,13:35:30,13:35:30,9688,19,,,,7119.37,0
4793080,13:35:56,13:35:56,7976,20,,,,7325.81,0
4793080,13:37:00,13:37:00,6584,21,,,,7708.85,0
4793080,13:40:22,13:40:22,6564,22,,,,9045.24,0
4793080,13:40:43,13:40:43,3420,23,,,,9171.16,0
4793080,13:41:18,13:41:18,3421,24,,,,9369.31,0
4793080,13:42:01,13:42:01,3422,25,,,,9594.18,0
4793080,13:42:31,13:42:31,3423,26,,,,9774.82,0
4793080,13:43:11,13:43:11,3424,27,,,,10026.68,0
4793080,13:44:13,13:44:13,3425,28,,,,10366.09,0
4793080,13:45:00,13:45:00,3426,29,,,,10686.96,
4793080,13:45:59,13:45:59,3027,30,,,,10826.97,0
4793080,13:46:35,13:46:35,3028,31,,,,11079.29,0
4793080,13:47:28,13:47:28,3029,32,,,,11263.25,0
4793080,13:47:45,13:47:45,3030,33,,,,11364.19,0
4793080,13:48:04,13:48:04,3031,34,,,,11486.9,0
4793080,13:48:52,13:48:52,10589,35,,,,11859.37,0
4793080,13:49:21,13:49:21,3102,36,,,,12107.64,0
4793080,13:51:00,13:51:00,6588,37,,,,12885.05,
4793080,13:53:00,13:53:00,9517,38,,,,13188.4,
4793080,13:55:00,13:55:00,9513,39,,,,13672.62,
4793080,13:55:25,13:55:25,5935,40,,,,14024.41,0
4793080,13:55:42,13:55:42,5936,41,,,,14243.6,0
4793080,13:56:41,13:56:41,3291,42,,,,14496.62,0
4793080,13:57:06,13:57:06,3292,43,,,,14799.22,0
4793080,13:57:24,13:57:24,3293,44,,,,14951.68,0
4793080,13:57:48,13:57:48,3294,45,,,,15187.38,0
4793080,13:58:12,13:58:12,3111,46,,,,15477.54,0
4793080,13:58:46,13:58:46,3295,47,,,,15746.66,0
4793080,13:59:12,13:59:12,3296,48,,,,15992.41,0
4793080,13:59:30,13:59:30,3528,49,,,,16215.8,0
4793080,14:00:02,14:00:02,3309,50,,,,16645.43,0
4793080,14:00:41,14:00:41,3310,51,,,,17076.17,0
4793080,14:01:22,14:01:22,3311,52,,,,17480.34,0
4793080,14:01:42,14:01:42,3312,53,,,,17679.92,0
4793080,14:02:00,14:02:00,3313,54,,,,17929.01,0
4793080,14:02:22,14:02:22,3314,55,,,,18162.33,0
4793080,14:02:37,14:02:37,10754,56,,,,18351.32,0
4793080,14:03:00,14:03:00,3552,57,,,,18633.81,
4793080,14:04:15,14:04:15,9511,58,,,,18915.31,0
4793080,14:05:09,14:05:09,8146,59,,,,19197.14,0
4793080,14:06:00,14:06:00,9515,60,,,,19459.1,
4793080,14:07:28,14:07:28,8524,61,,,,20195.05,0
4793080,14:08:36,14:08:36,8525,62,,,,20600.91,0
4793080,14:11:00,14:11:00,3676,63,,,,21642.37,
4793080,14:11:47,14:11:47,3256,64,,,,21941.69,0
4793080,14:12:49,14:12:49,10567,65,,,,22383.33,0
4793080,14:13:47,14:13:47,9762,66,,,,22890.21,0
4793080,14:14:45,14:14:45,9766,67,,,,23554.85,0
4793080,14:15:25,14:15:25,9768,68,,,,23868.18,0
4793080,14:18:00,14:18:00,10571,69,,1,,25020.76,
5138090,12:00:00,12:00:00,6607,1,,,1,0,
5138090,12:00:44,12:00:44,3065,2,,,,550.45,0
5138090,12:01:34,12:01:34,3066,3,,,,1216.65,0
5138090,12:02:10,12:02:10,3067,4,,,,1702.22,0
5138090,12:02:38,12:02:38,3068,5,,,,2072.39,0
5138090,12:03:22,12:03:22,3069,6,,,,2564.18,0
5138090,12:03:55,12:03:55,3070,7,,,,2854.25,0
5138090,12:04:18,12:04:18,3071,8,,,,3180.27,0
5138090,12:04:47,12:04:47,3072,9,,,,3508.41,0
5138090,12:05:04,12:05:04,3073,10,,,,3722.72,0
5138090,12:05:28,12:05:28,3074,11,,,,3998.96,0
5138090,12:05:46,12:05:46,3075,12,,,,4193.23,0
5138090,12:06:29,12:06:29,3047,13,,,,4552.97,0
5138090,12:07:00,12:07:00,3048,14,,,,4887.51,0
5138090,12:08:17,12:08:17,10667,15,,,,5430.66,0
5138090,12:09:30,12:09:30,10264,16,,,,6112.66,0
5138090,12:10:33,12:10:33,10266,17,,,,6500.94,0
5138090,12:11:00,12:11:00,10268,18,,,,6848.81,
5138090,12:11:30,12:11:30,9688,19,,,,7119.37,0
5138090,12:11:56,12:11:56,7976,20,,,,7325.81,0
5138090,12:13:00,12:13:00,6584,21,,,,7708.85,0
5138090,12:16:22,12:16:22,6564,22,,,,9045.24,0
5138090,12:16:43,12:16:43,3420,23,,,,9171.16,0
5138090,12:17:18,12:17:18,3421,24,,,,9369.31,0
5138090,12:18:01,12:18:01,3422,25,,,,9594.18,0
5138090,12:18:31,12:18:31,3423,26,,,,9774.82,0
5138090,12:19:11,12:19:11,3424,27,,,,10026.68,0
5138090,12:20:13,12:20:13,3425,28,,,,10366.09,0
5138090,12:21:00,12:21:00,3426,29,,,,10686.96,
5138090,12:21:59,12:21:59,3027,30,,,,10826.97,0
5138090,12:22:35,12:22:35,3028,31,,,,11079.29,0
5138090,12:23:28,12:23:28,3029,32,,,,11263.25,0
5138090,12:23:45,12:23:45,3030,33,,,,11364.19,0
5138090,12:24:04,12:24:04,3031,34,,,,11486.9,0
5138090,12:24:52,12:24:52,10589,35,,,,11859.37,0
5138090,12:25:21,12:25:21,3102,36,,,,12107.64,0
5138090,12:27:00,12:27:00,6588,37,,,,12885.05,
5138090,12:28:00,12:28:00,9517,38,,,,13188.4,
5138090,12:29:00,12:29:00,9513,39,,,,13672.62,
5138090,12:29:32,12:29:32,5935,40,,,,14024.41,0
5138090,12:29:53,12:29:53,5936,41,,,,14243.6,0
5138090,12:31:07,12:31:07,3291,42,,,,14496.62,0
5138090,12:31:38,12:31:38,3292,43,,,,14799.22,0
5138090,12:32:00,12:32:00,3293,44,,,,14951.68,0
5138090,12:32:30,12:32:30,3294,45,,,,15187.38,0
5138090,12:33:00,12:33:00,3111,46,,,,15477.54,0
5138090,12:33:43,12:33:43,3295,47,,,,15746.66,0
5138090,12:34:15,12:34:15,3296,48,,,,15992.41,0
5138090,12:34:37,12:34:37,3528,49,,,,16215.8,0
5138090,12:35:17,12:35:17,3309,50,,,,16645.43,0
5138090,12:36:07,12:36:07,3310,51,,,,17076.17,0
5138090,12:36:57,12:36:57,3311,52,,,,17480.34,0
5138090,12:37:22,12:37:22,3312,53,,,,17679.92,0
5138090,12:37:45,12:37:45,3313,54,,,,17929.01,0
5138090,12:38:13,12:38:13,3314,55,,,,18162.33,0
5138090,12:38:31,12:38:31,10754,56,,,,18351.32,0
5138090,12:39:00,12:39:00,3552,57,,,,18633.81,
5138090,12:39:25,12:39:25,9511,58,,,,18915.31,0
5138090,12:39:43,12:39:43,8146,59,,,,19197.14,0
5138090,12:40:00,12:40:00,9515,60,,,,19459.1,
5138090,12:41:46,12:41:46,8524,61,,,,20195.05,0
5138090,12:43:07,12:43:07,8525,62,,,,20600.91,0
5138090,12:46:00,12:46:00,3676,63,,,,21642.37,
5138090,12:46:40,12:46:40,3256,64,,,,21941.69,0
5138090,12:47:33,12:47:33,10567,65,,,,22383.33,0
5138090,12:48:23,12:48:23,9762,66,,,,22890.21,0
5138090,12:49:13,12:49:13,9766,67,,,,23554.85,0
5138090,12:49:47,12:49:47,9768,68,,,,23868.18,0
5138090,12:52:00,12:52:00,10571,69,,1,,25020.76,
5482090,11:00:00,11:00:00,6607,1,,,1,0,
5482090,11:00:44,11:00:44,3065,2,,,,550.45,0
5482090,11:01:34,11:01:34,3066,3,,,,1216.65,0
5482090,11:02:10,11:02:10,3067,4,,,,1702.22,0
5482090,11:02:38,11:02:38,3068,5,,,,2072.39,0
5482090,11:03:22,11:03:22,3069,6,,,,2564.18,0
5482090,11:03:55,11:03:55,3070,7,,,,2854.25,0
5482090,11:04:18,11:04:18,3071,8,,,,3180.27,0
5482090,11:04:47,11:04:47,3072,9,,,,3508.41,0
5482090,11:05:04,11:05:04,3073,10,,,,3722.72,0
5482090,11:05:28,11:05:28,3074,11,,,,3998.96,0
5482090,11:05:46,11:05:46,3075,12,,,,4193.23,0
5482090,11:06:29,11:06:29,3047,13,,,,4552.97,0
5482090,11:07:00,11:07:00,3048,14,,,,4887.51,0
5482090,11:08:17,11:08:17,10667,15,,,,5430.66,0
5482090,11:09:30,11:09:30,10264,16,,,,6112.66,0
5482090,11:10:33,11:10:33,10266,17,,,,6500.94,0
5482090,11:11:00,11:11:00,10268,18,,,,6848.81,
5482090,11:11:30,11:11:30,9688,19,,,,7119.37,0
5482090,11:11:56,11:11:56,7976,20,,,,7325.81,0
5482090,11:13:00,11:13:00,6584,21,,,,7708.85,0
5482090,11:16:22,11:16:22,6564,22,,,,9045.24,0
5482090,11:16:43,11:16:43,3420,23,,,,9171.16,0
5482090,11:17:18,11:17:18,3421,24,,,,9369.31,0
5482090,11:18:01,11:18:01,3422,25,,,,9594.18,0
5482090,11:18:31,11:18:31,3423,26,,,,9774.82,0
5482090,11:19:11,11:19:11,3424,27,,,,10026.68,0
5482090,11:20:13,11:20:13,3425,28,,,,10366.09,0
5482090,11:21:00,11:21:00,3426,29,,,,10686.96,
5482090,11:21:59,11:21:59,3027,30,,,,10826.97,0
5482090,11:22:35,11:22:35,3028,31,,,,11079.29,0
5482090,11:23:28,11:23:28,3029,32,,,,11263.25,0
5482090,11:23:45,11:23:45,3030,33,,,,11364.19,0
5482090,11:24:04,11:24:04,3031,34,,,,11486.9,0
5482090,11:24:52,11:24:52,10589,35,,,,11859.37,0
5482090,11:25:21,11:25:21,3102,36,,,,12107.64,0
5482090,11:27:00,11:27:00,6588,37,,,,12885.05,
5482090,11:28:00,11:28:00,9517,38,,,,13188.4,
5482090,11:29:00,11:29:00,9513,39,,,,13672.62,
5482090,11:29:32,11:29:32,5935,40,,,,14024.41,0
5482090,11:29:53,11:29:53,5936,41,,,,14243.6,0
5482090,11:31:07,11:31:07,3291,42,,,,14496.62,0
5482090,11:31:38,11:31:38,3292,43,,,,14799.22,0
5482090,11:32:00,11:32:00,3293,44,,,,14951.68,0
5482090,11:32:30,11:32:30,3294,45,,,,15187.38,0
5482090,11:33:00,11:33:00,3111,46,,,,15477.54,0
5482090,11:33:43,11:33:43,3295,47,,,,15746.66,0
5482090,11:34:15,11:34:15,3296,48,,,,15992.41,0
5482090,11:34:37,11:34:37,3528,49,,,,16215.8,0
5482090,11:35:17,11:35:17,3309,50,,,,16645.43,0
5482090,11:36:07,11:36:07,3310,51,,,,17076.17,0
5482090,11:36:57,11:36:57,3311,52,,,,17480.34,0
5482090,11:37:22,11:37:22,3312,53,,,,17679.92,0
5482090,11:37:45,11:37:45,3313,54,,,,17929.01,0
5482090,11:38:13,11:38:13,3314,55,,,,18162.33,0
5482090,11:38:31,11:38:31,10754,56,,,,18351.32,0
5482090,11:39:00,11:39:00,3552,57,,,,18633.81,
5482090,11:39:25,11:39:25,9511,58,,,,18915.31,0
5482090,11:39:43,11:39:43,8146,59,,,,19197.14,0
5482090,11:40:00,11:40:00,9515,60,,,,19459.1,
5482090,11:41:46,11:41:46,8524,61,,,,20195.05,0
5482090,11:43:07,11:43:07,8525,62,,,,20600.91,0
5482090,11:46:00,11:46:00,3676,63,,,,21642.37,
5482090,11:46:40,11:46:40,3256,64,,,,21941.69,0
5482090,11:47:33,11:47:33,10567,65,,,,22383.33,0
5482090,11:48:23,11:48:23,9762,66,,,,22890.21,0
5482090,11:49:13,11:49:13,9766,67,,,,23554.85,0
5482090,11:49:47,11:49:47,9768,68,,,,23868.18,0
5482090,11:52:00,11:52:00,10571,69,,1,,25020.76,
5698070,15:35:00,15:35:00,6607,1,,,1,0,
5698070,15:35:53,15:35:53,3065,2,,,,550.45,0
5698070,15:36:51,15:36:51,3066,3,,,,1216.65,0
5698070,15:37:34,15:37:34,3067,4,,,,1702.22,0
5698070,15:38:07,15:38:07,3068,5,,,,2072.39,0
5698070,15:38:58,15:38:58,3069,6,,,,2564.18,0
5698070,15:39:38,15:39:38,3070,7,,,,2854.25,0
5698070,15:40:05,15:40:05,3071,8,,,,3180.27,0
5698070,15:40:40,15:40:40,3072,9,,,,3508.41,0
5698070,15:41:00,15:41:00,3073,10,,,,3722.72,0
5698070,15:41:28,15:41:28,3074,11,,,,3998.96,0
5698070,15:41:49,15:41:49,3075,12,,,,4193.23,0
5698070,15:42:40,15:42:40,3047,13,,,,4552.97,0
5698070,15:43:16,15:43:16,3048,14,,,,4887.51,0
5698070,15:44:47,15:44:47,10667,15,,,,5430.66,0
5698070,15:46:13,15:46:13,10264,16,,,,6112.66,0
5698070,15:47:28,15:47:28,10266,17,,,,6500.94,0
5698070,15:48:00,15:48:00,10268,18,,,,6848.81,
5698070,15:48:30,15:48:30,9688,19,,,,7119.37,0
5698070,15:48:56,15:48:56,7976,20,,,,7325.81,0
5698070,15:50:00,15:50:00,6584,21,,,,7708.85,0
5698070,15:53:22,15:53:22,6564,22,,,,9045.24,0
5698070,15:53:43,15:53:43,3420,23,,,,9171.16,0
5698070,15:54:18,15:54:18,3421,24,,,,9369.31,0
5698070,15:55:01,15:55:01,3422,25,,,,9594.18,0
5698070,15:55:31,15:55:31,3423,26,,,,9774.82,0
5698070,15:56:11,15:56:11,3424,27,,,,10026.68,0
5698070,15:57:13,15:57:13,3425,28,,,,10366.09,0
5698070,15:58:00,15:58:00,3426,29,,,,10686.96,
5698070,15:58:59,15:58:59,3027,30,,,,10826.97,0
5698070,15:59:35,15:59:35,3028,31,,,,11079.29,0
5698070,16:00:28,16:00:28,3029,32,,,,11263.25,0
5698070,16:00:45,16:00:45,3030,33,,,,11364.19,0
5698070,16:01:04,16:01:04,3031,34,,,,11486.9,0
5698070,16:01:52,16:01:52,10589,35,,,,11859.37,0
5698070,16:02:21,16:02:21,3102,36,,,,12107.64,0
5698070,16:04:00,16:04:00,6588,37,,,,12885.05,
5698070,16:06:00,16:06:00,9517,38,,,,13188.4,
5698070,16:08:00,16:08:00,9513,39,,,,13672.62,
5698070,16:08:25,16:08:25,5935,40,,,,14024.41,0
5698070,16:08:42,16:08:42,5936,41,,,,14243.6,0
5698070,16:09:41,16:09:41,3291,42,,,,14496.62,0
5698070,16:10:06,16:10:06,3292,43,,,,14799.22,0
5698070,16:10:24,16:10:24,3293,44,,,,14951.68,0
5698070,16:10:48,16:10:48,3294,45,,,,15187.38,0
5698070,16:11:12,16:11:12,3111,46,,,,15477.54,0
5698070,16:11:46,16:11:46,3295,47,,,,15746.66,0
5698070,16:12:12,16:12:12,3296,48,,,,15992.41,0
5698070,16:12:30,16:12:30,3528,49,,,,16215.8,0
5698070,16:13:02,16:13:02,3309,50,,,,16645.43,0
5698070,16:13:41,16:13:41,3310,51,,,,17076.17,0
5698070,16:14:22,16:14:22,3311,52,,,,17480.34,0
5698070,16:14:42,16:14:42,3312,53,,,,17679.92,0
5698070,16:15:00,16:15:00,3313,54,,,,17929.01,0
5698070,16:15:22,16:15:22,3314,55,,,,18162.33,0
5698070,16:15:37,16:15:37,10754,56,,,,18351.32,0
5698070,16:16:00,16:16:00,3552,57,,,,18633.81,
5698070,16:17:15,16:17:15,9511,58,,,,18915.31,0
5698070,16:18:09,16:18:09,8146,59,,,,19197.14,0
5698070,16:19:00,16:19:00,9515,60,,,,19459.1,
5698070,16:20:28,16:20:28,8524,61,,,,20195.05,0
5698070,16:21:36,16:21:36,8525,62,,,,20600.91,0
5698070,16:24:00,16:24:00,3676,63,,,,21642.37,
5698070,16:24:47,16:24:47,3256,64,,,,21941.69,0
5698070,16:25:49,16:25:49,10567,65,,,,22383.33,0
5698070,16:26:47,16:26:47,9762,66,,,,22890.21,0
5698070,16:27:45,16:27:45,9766,67,,,,23554.85,0
5698070,16:28:25,16:28:25,9768,68,,,,23868.18,0
5698070,16:31:00,16:31:00,10571,69,,1,,25020.76,
5771010,16:22:00,16:22:00,6607,1,,,1,0,
5771010,16:22:53,16:22:53,3065,2,,,,550.45,0
5771010,16:23:51,16:23:51,3066,3,,,,1216.65,0
5771010,16:24:34,16:24:34,3067,4,,,,1702.22,0
5771010,16:25:07,16:25:07,3068,5,,,,2072.39,0
5771010,16:25:58,16:25:58,3069,6,,,,2564.18,0
5771010,16:26:38,16:26:38,3070,7,,,,2854.25,0
5771010,16:27:05,16:27:05,3071,8,,,,3180.27,0
5771010,16:27:40,16:27:40,3072,9,,,,3508.41,0
5771010,16:28:00,16:28:00,3073,10,,,,3722.72,0
5771010,16:28:28,16:28:28,3074,11,,,,3998.96,0
5771010,16:28:49,16:28:49,3075,12,,,,4193.23,0
5771010,16:29:40,16:29:40,3047,13,,,,4552.97,0
5771010,16:30:16,16:30:16,3048,14,,,,4887.51,0
5771010,16:31:47,16:31:47,10667,15,,,,5430.66,0
5771010,16:33:13,16:33:13,10264,16,,,,6112.66,0
5771010,16:34:28,16:34:28,10266,17,,,,6500.94,0
5771010,16:35:00,16:35:00,10268,18,,,,6848.81,
5771010,16:35:30,16:35:30,9688,19,,,,7119.37,0
5771010,16:35:56,16:35:56,7976,20,,,,7325.81,0
5771010,16:37:00,16:37:00,6584,21,,,,7708.85,0
5771010,16:40:22,16:40:22,6564,22,,,,9045.24,0
5771010,16:40:43,16:40:43,3420,23,,,,9171.16,0
5771010,16:41:18,16:41:18,3421,24,,,,9369.31,0
5771010,16:42:01,16:42:01,3422,25,,,,9594.18,0
5771010,16:42:31,16:42:31,3423,26,,,,9774.82,0
5771010,16:43:11,16:43:11,3424,27,,,,10026.68,0
5771010,16:44:13,16:44:13,3425,28,,,,10366.09,0
5771010,16:45:00,16:45:00,3426,29,,,,10686.96,
5771010,16:45:59,16:45:59,3027,30,,,,10826.97,0
5771010,16:46:35,16:46:35,3028,31,,,,11079.29,0
5771010,16:47:28,16:47:28,3029,32,,,,11263.25,0
5771010,16:47:45,16:47:45,3030,33,,,,11364.19,0
5771010,16:48:04,16:48:04,3031,34,,,,11486.9,0
5771010,16:48:52,16:48:52,10589,35,,,,11859.37,0
5771010,16:49:21,16:49:21,3102,36,,,,12107.64,0
5771010,16:51:00,16:51:00,6588,37,,,,12885.05,
5771010,16:53:00,16:53:00,9517,38,,,,13188.4,
5771010,16:55:00,16:55:00,9513,39,,,,13672.62,
5771010,16:55:25,16:55:25,5935,40,,,,14024.41,0
5771010,16:55:42,16:55:42,5936,41,,,,14243.6,0
5771010,16:56:41,16:56:41,3291,42,,,,14496.62,0
5771010,16:57:06,16:57:06,3292,43,,,,14799.22,0
5771010,16:57:24,16:57:24,3293,44,,,,14951.68,0
5771010,16:57:48,16:57:48,3294,45,,,,15187.38,0
5771010,16:58:12,16:58:12,3111,46,,,,15477.54,0
5771010,16:58:46,16:58:46,3295,47,,,,15746.66,0
5771010,16:59:12,16:59:12,3296,48,,,,15992.41,0
5771010,16:59:30,16:59:30,3528,49,,,,16215.8,0
5771010,17:00:02,17:00:02,3309,50,,,,16645.43,0
5771010,17:00:41,17:00:41,3310,51,,,,17076.17,0
5771010,17:01:22,17:01:22,3311,52,,,,17480.34,0
5771010,17:01:42,17:01:42,3312,53,,,,17679.92,0
5771010,17:02:00,17:02:00,3313,54,,,,17929.01,0
5771010,17:02:22,17:02:22,3314,55,,,,18162.33,0
5771010,17:02:37,17:02:37,10754,56,,,,18351.32,0
5771010,17:03:00,17:03:00,3552,57,,,,18633.81,
5771010,17:04:15,17:04:15,9511,58,,,,18915.31,0
5771010,17:05:09,17:05:09,8146,59,,,,19197.14,0
5771010,17:06:00,17:06:00,9515,60,,,,19459.1,
5771010,17:07:28,17:07:28,8524,61,,,,20195.05,0
5771010,17:08:36,17:08:36,8525,62,,,,20600.91,0
5771010,17:11:00,17:11:00,3676,63,,,,21642.37,
5771010,17:11:47,17:11:47,3256,64,,,,21941.69,0
5771010,17:12:49,17:12:49,10567,65,,,,22383.33,0
5771010,17:13:47,17:13:47,9762,66,,,,22890.21,0
5771010,17:14:45,17:14:45,9766,67,,,,23554.85,0
5771010,17:15:25,17:15:25,9768,68,,,,23868.18,0
5771010,17:18:00,17:18:00,10571,69,,1,,25020.76,
5771080,16:22:00,16:22:00,6607,1,,,1,0,
5771080,16:22:53,16:22:53,3065,2,,,,550.45,0
5771080,16:23:51,16:23:51,3066,3,,,,1216.65,0
5771080,16:24:34,16:24:34,3067,4,,,,1702.22,0
5771080,16:25:07,16:25:07,3068,5,,,,2072.39,0
5771080,16:25:58,16:25:58,3069,6,,,,2564.18,0
5771080,16:26:38,16:26:38,3070,7,,,,2854.25,0
5771080,16:27:05,16:27:05,3071,8,,,,3180.27,0
5771080,16:27:40,16:27:40,3072,9,,,,3508.41,0
5771080,16:28:00,16:28:00,3073,10,,,,3722.72,0
5771080,16:28:28,16:28:28,3074,11,,,,3998.96,0
5771080,16:28:49,16:28:49,3075,12,,,,4193.23,0
5771080,16:29:40,16:29:40,3047,13,,,,4552.97,0
5771080,16:30:16,16:30:16,3048,14,,,,4887.51,0
5771080,16:31:47,16:31:47,10667,15,,,,5430.66,0
5771080,16:33:13,16:33:13,10264,16,,,,6112.66,0
5771080,16:34:28,16:34:28,10266,17,,,,6500.94,0
5771080,16:35:00,16:35:00,10268,18,,,,6848.81,
5771080,16:35:30,16:35:30,9688,19,,,,7119.37,0
5771080,16:35:56,16:35:56,7976,20,,,,7325.81,0
5771080,16:37:00,16:37:00,6584,21,,,,7708.85,0
5771080,16:40:22,16:40:22,6564,22,,,,9045.24,0
5771080,16:40:43,16:40:43,3420,23,,,,9171.16,0
5771080,16:41:18,16:41:18,3421,24,,,,9369.31,0
5771080,16:42:01,16:42:01,3422,25,,,,9594.18,0
5771080,16:42:31,16:42:31,3423,26,,,,9774.82,0
5771080,16:43:11,16:43:11,3424,27,,,,10026.68,0
5771080,16:44:13,16:44:13,3425,28,,,,10366.09,0
5771080,16:45:00,16:45:00,3426,29,,,,10686.96,
5771080,16:45:59,16:45:59,3027,30,,,,10826.97,0
5771080,16:46:35,16:46:35,3028,31,,,,11079.29,0
5771080,16:47:28,16:47:28,3029,32,,,,11263.25,0
5771080,16:47:45,16:47:45,3030,33,,,,11364.19,0
5771080,16:48:04,16:48:04,3031,34,,,,11486.9,0
5771080,16:48:52,16:48:52,10589,35,,,,11859.37,0
5771080,16:49:21,16:49:21,3102,36,,,,12107.64,0
5771080,16:51:00,16:51:00,6588,37,,,,12885.05,
5771080,16:53:00,16:53:00,9517,38,,,,13188.4,
5771080,16:55:00,16:55:00,9513,39,,,,13672.62,
5771080,16:55:25,16:55:25,5935,40,,,,14024.41,0
5771080,16:55:42,16:55:42,5936,41,,,,14243.6,0
5771080,16:56:41,16:56:41,3291,42,,,,14496.62,0
5771080,16:57:06,16:57:06,3292,43,,,,14799.22,0
5771080,16:57:24,16:57:24,3293,44,,,,14951.68,0
5771080,16:57:48,16:57:48,3294,45,,,,15187.38,0
5771080,16:58:12,16:58:12,3111,46,,,,15477.54,0
5771080,16:58:46,16:58:46,3295,47,,,,15746.66,0
5771080,16:59:12,16:59:12,3296,48,,,,15992.41,0
5771080,16:59:30,16:59:30,3528,49,,,,16215.8,0
5771080,17:00:02,17:00:02,3309,50,,,,16645.43,0
5771080,17:00:41,17:00:41,3310,51,,,,17076.17,0
5771080,17:01:22,17:01:22,3311,52,,,,17480.34,0
5771080,17:01:42,17:01:42,3312,53,,,,17679.92,0
5771080,17:02:00,17:02:00,3313,54,,,,17929.01,0
5771080,17:02:22,17:02:22,3314,55,,,,18162.33,0
5771080,17:02:37,17:02:37,10754,56,,,,18351.32,0
5771080,17:03:00,17:03:00,3552,57,,,,18633.81,
5771080,17:04:15,17:04:15,9511,58,,,,18915.31,0
5771080,17:05:09,17:05:09,8146,59,,,,19197.14,0
5771080,17:06:00,17:06:00,9515,60,,,,19459.1,
5771080,17:07:28,17:07:28,8524,61,,,,20195.05,0
5771080,17:08:36,17:08:36,8525,62,,,,20600.91,0
5771080,17:11:00,17:11:00,3676,63,,,,21642.37,
5771080,17:11:47,17:11:47,3256,64,,,,21941.69,0
5771080,17:12:49,17:12:49,10567,65,,,,22383.33,0
5771080,17:13:47,17:13:47,9762,66,,,,22890.21,0
5771080,17:14:45,17:14:45,9766,67,,,,23554.85,0
5771080,17:15:25,17:15:25,9768,68,,,,23868.18,0
5771080,17:18:00,17:18:00,10571,69,,1,,25020.76,
5874010,12:22:00,12:22:00,6607,1,,,1,0,
5874010,12:22:53,12:22:53,3065,2,,,,550.45,0
5874010,12:23:51,12:23:51,3066,3,,,,1216.65,0
5874010,12:24:34,12:24:34,3067,4,,,,1702.22,0
5874010,12:25:07,12:25:07,3068,5,,,,2072.39,0
5874010,12:25:58,12:25:58,3069,6,,,,2564.18,0
5874010,12:26:38,12:26:38,3070,7,,,,2854.25,0
5874010,12:27:05,12:27:05,3071,8,,,,3180.27,0
5874010,12:27:40,12:27:40,3072,9,,,,3508.41,0
5874010,12:28:00,12:28:00,3073,10,,,,3722.72,0
5874010,12:28:28,12:28:28,3074,11,,,,3998.96,0
5874010,12:28:49,12:28:49,3075,12,,,,4193.23,0
5874010,12:29:40,12:29:40,3047,13,,,,4552.97,0
5874010,12:30:16,12:30:16,3048,14,,,,4887.51,0
5874010,12:31:47,12:31:47,10667,15,,,,5430.66,0
5874010,12:33:13,12:33:13,10264,16,,,,6112.66,0
5874010,12:34:28,12:34:28,10266,17,,,,6500.94,0
5874010,12:35:00,12:35:00,10268,18,,,,6848.81,
5874010,12:35:30,12:35:30,9688,19,,,,7119.37,0
5874010,12:35:56,12:35:56,7976,20,,,,7325.81,0
5874010,12:37:00,12:37:00,6584,21,,,,7708.85,0
5874010,12:40:22,12:40:22,6564,22,,,,9045.24,0
5874010,12:40:43,12:40:43,3420,23,,,,9171.16,0
5874010,12:41:18,12:41:18,3421,24,,,,9369.31,0
5874010,12:42:01,12:42:01,3422,25,,,,9594.18,0
5874010,12:42:31,12:42:31,3423,26,,,,9774.82,0
5874010,12:43:11,12:43:11,3424,27,,,,10026.68,0
5874010,12:44:13,12:44:13,3425,28,,,,10366.09,0
5874010,12:45:00,12:45:00,3426,29,,,,10686.96,
5874010,12:45:59,12:45:59,3027,30,,,,10826.97,0
5874010,12:46:35,12:46:35,3028,31,,,,11079.29,0
5874010,12:47:28,12:47:28,3029,32,,,,11263.25,0
5874010,12:47:45,12:47:45,3030,33,,,,11364.19,0
5874010,12:48:04,12:48:04,3031,34,,,,11486.9,0
5874010,12:48:52,12:48:52,10589,35,,,,11859.37,0
5874010,12:49:21,12:49:21,3102,36,,,,12107.64,0
5874010,12:51:00,12:51:00,6588,37,,,,12885.05,
5874010,12:53:00,12:53:00,9517,38,,,,13188.4,
5874010,12:55:00,12:55:00,9513,39,,,,13672.62,
5874010,12:55:25,12:55:25,5935,40,,,,14024.41,0
5874010,12:55:42,12:55:42,5936,41,,,,14243.6,0
5874010,12:56:41,12:56:41,3291,42,,,,14496.62,0
5874010,12:57:06,12:57:06,3292,43,,,,14799.22,0
5874010,12:57:24,12:57:24,3293,44,,,,14951.68,0
5874010,12:57:48,12:57:48,3294,45,,,,15187.38,0
5874010,12:58:12,12:58:12,3111,46,,,,15477.54,0
5874010,12:58:46,12:58:46,3295,47,,,,15746.66,0
5874010,12:59:12,12:59:12,3296,48,,,,15992.41,0
5874010,12:59:30,12:59:30,3528,49,,,,16215.8,0
5874010,13:00:02,13:00:02,3309,50,,,,16645.43,0
5874010,13:00:41,13:00:41,3310,51,,,,17076.17,0
5874010,13:01:22,13:01:22,3311,52,,,,17480.34,0
5874010,13:01:42,13:01:42,3312,53,,,,17679.92,0
5874010,13:02:00,13:02:00,3313,54,,,,17929.01,0
5874010,13:02:22,13:02:22,3314,55,,,,18162.33,0
5874010,13:02:37,13:02:37,10754,56,,,,18351.32,0
5874010,13:03:00,13:03:00,3552,57,,,,18633.81,
5874010,13:04:15,13:04:15,9511,58,,,,18915.31,0
5874010,13:05:09,13:05:09,8146,59,,,,19197.14,0
5874010,13:06:00,13:06:00,9515,60,,,,19459.1,
5874010,13:07:28,13:07:28,8524,61,,,,20195.05,0
5874010,13:08:36,13:08:36,8525,62,,,,20600.91,0
5874010,13:11:00,13:11:00,3676,63,,,,21642.37,
5874010,13:11:47,13:11:47,3256,64,,,,21941.69,0
5874010,13:12:49,13:12:49,10567,65,,,,22383.33,0
5874010,13:13:47,13:13:47,9762,66,,,,22890.21,0
5874010,13:14:45,13:14:45,9766,67,,,,23554.85,0
5874010,13:15:25,13:15:25,9768,68,,,,23868.18,0
5874010,13:18:00,13:18:00,10571,69,,1,,25020.76,
5874080,12:22:00,12:22:00,6607,1,,,1,0,
5874080,12:22:53,12:22:53,3065,2,,,,550.45,0
5874080,12:23:51,12:23:51,3066,3,,,,1216.65,0
5874080,12:24:34,12:24:34,3067,4,,,,1702.22,0
5874080,12:25:07,12:25:07,3068,5,,,,2072.39,0
5874080,12:25:58,12:25:58,3069,6,,,,2564.18,0
5874080,12:26:38,12:26:38,3070,7,,,,2854.25,0
5874080,12:27:05,12:27:05,3071,8,,,,3180.27,0
5874080,12:27:40,12:27:40,3072,9,,,,3508.41,0
5874080,12:28:00,12:28:00,3073,10,,,,3722.72,0
5874080,12:28:28,12:28:28,3074,11,,,,3998.96,0
5874080,12:28:49,12:28:49,3075,12,,,,4193.23,0
5874080,12:29:40,12:29:40,3047,13,,,,4552.97,0
5874080,12:30:16,12:30:16,3048,14,,,,4887.51,0
5874080,12:31:47,12:31:47,10667,15,,,,5430.66,0
5874080,12:33:13,12:33:13,10264,16,,,,6112.66,0
5874080,12:34:28,12:34:28,10266,17,,,,6500.94,0
5874080,12:35:00,12:35:00,10268,18,,,,6848.81,
5874080,12:35:30,12:35:30,9688,19,,,,7119.37,0
5874080,12:35:56,12:35:56,7976,20,,,,7325.81,0
5874080,12:37:00,12:37:00,6584,21,,,,7708.85,0
5874080,12:40:22,12:40:22,6564,22,,,,9045.24,0
5874080,12:40:43,12:40:43,3420,23,,,,9171.16,0
5874080,12:41:18,12:41:18,3421,24,,,,9369.31,0
5874080,12:42:01,12:42:01,3422,25,,,,9594.18,0
5874080,12:42:31,12:42:31,3423,26,,,,9774.82,0
5874080,12:43:11,12:43:11,3424,27,,,,10026.68,0
5874080,12:44:13,12:44:13,3425,28,,,,10366.09,0
5874080,12:45:00,12:45:00,3426,29,,,,10686.96,
5874080,12:45:59,12:45:59,3027,30,,,,10826.97,0
5874080,12:46:35,12:46:35,3028,31,,,,11079.29,0
5874080,12:47:28,12:47:28,3029,32,,,,11263.25,0
5874080,12:47:45,12:47:45,3030,33,,,,11364.19,0
5874080,12:48:04,12:48:04,3031,34,,,,11486.9,0
5874080,12:48:52,12:48:52,10589,35,,,,11859.37,0
5874080,12:49:21,12:49:21,3102,36,,,,12107.64,0
5874080,12:51:00,12:51:00,6588,37,,,,12885.05,
5874080,12:53:00,12:53:00,9517,38,,,,13188.4,
5874080,12:55:00,12:55:00,9513,39,,,,13672.62,
5874080,12:55:25,12:55:25,5935,40,,,,14024.41,0
5874080,12:55:42,12:55:42,5936,41,,,,14243.6,0
5874080,12:56:41,12:56:41,3291,42,,,,14496.62,0
5874080,12:57:06,12:57:06,3292,43,,,,14799.22,0
5874080,12:57:24,12:57:24,3293,44,,,,14951.68,0
5874080,12:57:48,12:57:48,3294,45,,,,15187.38,0
5874080,12:58:12,12:58:12,3111,46,,,,15477.54,0
5874080,12:58:46,12:58:46,3295,47,,,,15746.66,0
5874080,12:59:12,12:59:12,3296,48,,,,15992.41,0
5874080,12:59:30,12:59:30,3528,49,,,,16215.8,0
5874080,13:00:02,13:00:02,3309,50,,,,16645.43,0
5874080,13:00:41,13:00:41,3310,51,,,,17076.17,0
5874080,13:01:22,13:01:22,3311,52,,,,17480.34,0
5874080,13:01:42,13:01:42,3312,53,,,,17679.92,0
5874080,13:02:00,13:02:00,3313,54,,,,17929.01,0
5874080,13:02:22,13:02:22,3314,55,,,,18162.33,0
5874080,13:02:37,13:02:37,10754,56,,,,18351.32,0
5874080,13:03:00,13:03:00,3552,57,,,,18633.81,
5874080,13:04:15,13:04:15,9511,58,,,,18915.31,0
5874080,13:05:09,13:05:09,8146,59,,,,19197.14,0
5874080,13:06:00,13:06:00,9515,60,,,,19459.1,
5874080,13:07:28,13:07:28,8524,61,,,,20195.05,0
5874080,13:08:36,13:08:36,8525,62,,,,20600.91,0
5874080,13:11:00,13:11:00,3676,63,,,,21642.37,
5874080,13:11:47,13:11:47,3256,64,,,,21941.69,0
5874080,13:12:49,13:12:49,10567,65,,,,22383.33,0
5874080,13:13:47,13:13:47,9762,66,,,,22890.21,0
5874080,13:14:45,13:14:45,9766,67,,,,23554.85,0
5874080,13:15:25,13:15:25,9768,68,,,,23868.18,0
5874080,13:18:00,13:18:00,10571,69,,1,,25020.76,
6155070,16:35:00,16:35:00,6607,1,,,1,0,
6155070,16:35:53,16:35:53,3065,2,,,,550.45,0
6155070,16:36:51,16:36:51,3066,3,,,,1216.65,0
6155070,16:37:34,16:37:34,3067,4,,,,1702.22,0
6155070,16:38:07,16:38:07,3068,5,,,,2072.39,0
6155070,16:38:58,16:38:58,3069,6,,,,2564.18,0
6155070,16:39:38,16:39:38,3070,7,,,,2854.25,0
6155070,16:40:05,16:40:05,3071,8,,,,3180.27,0
6155070,16:40:40,16:40:40,3072,9,,,,3508.41,0
6155070,16:41:00,16:41:00,3073,10,,,,3722.72,0
6155070,16:41:28,16:41:28,3074,11,,,,3998.96,0
6155070,16:41:49,16:41:49,3075,12,,,,4193.23,0
6155070,16:42:40,16:42:40,3047,13,,,,4552.97,0
6155070,16:43:16,16:43:16,3048,14,,,,4887.51,0
6155070,16:44:47,16:44:47,10667,15,,,,5430.66,0
6155070,16:46:13,16:46:13,10264,16,,,,6112.66,0
6155070,16:47:28,16:47:28,10266,17,,,,6500.94,0
6155070,16:48:00,16:48:00,10268,18,,,,6848.81,
6155070,16:48:30,16:48:30,9688,19,,,,7119.37,0
6155070,16:48:56,16:48:56,7976,20,,,,7325.81,0
6155070,16:50:00,16:50:00,6584,21,,,,7708.85,0
6155070,16:53:22,16:53:22,6564,22,,,,9045.24,0
6155070,16:53:43,16:53:43,3420,23,,,,9171.16,0
6155070,16:54:18,16:54:18,3421,24,,,,9369.31,0
6155070,16:55:01,16:55:01,3422,25,,,,9594.18,0
6155070,16:55:31,16:55:31,3423,26,,,,9774.82,0
6155070,16:56:11,16:56:11,3424,27,,,,10026.68,0
6155070,16:57:13,16:57:13,3425,28,,,,10366.09,0
6155070,16:58:00,16:58:00,3426,29,,,,10686.96,
6155070,16:58:59,16:58:59,3027,30,,,,10826.97,0
6155070,16:59:35,16:59:35,3028,31,,,,11079.29,0
6155070,17:00:28,17:00:28,3029,32,,,,11263.25,0
6155070,17:00:45,17:00:45,3030,33,,,,11364.19,0
6155070,17:01:04,17:01:04,3031,34,,,,11486.9,0
6155070,17:01:52,17:01:52,10589,35,,,,11859.37,0
6155070,17:02:21,17:02:21,3102,36,,,,12107.64,0
6155070,17:04:00,17:04:00,6588,37,,,,12885.05,
6155070,17:06:00,17:06:00,9517,38,,,,13188.4,
6155070,17:08:00,17:08:00,9513,39,,,,13672.62,
6155070,17:08:25,17:08:25,5935,40,,,,14024.41,0
6155070,17:08:42,17:08:42,5936,41,,,,14243.6,0
6155070,17:09:41,17:09:41,3291,42,,,,14496.62,0
6155070,17:10:06,17:10:06,3292,43,,,,14799.22,0
6155070,17:10:24,17:10:24,3293,44,,,,14951.68,0
6155070,17:10:48,17:10:48,3294,45,,,,15187.38,0
6155070,17:11:12,17:11:12,3111,46,,,,15477.54,0
6155070,17:11:46,17:11:46,3295,47,,,,15746.66,0
6155070,17:12:12,17:12:12,3296,48,,,,15992.41,0
6155070,17:12:30,17:12:30,3528,49,,,,16215.8,0
6155070,17:13:02,17:13:02,3309,50,,,,16645.43,0
6155070,17:13:41,17:13:41,3310,51,,,,17076.17,0
6155070,17:14:22,17:14:22,3311,52,,,,17480.34,0
6155070,17:14:42,17:14:42,3312,53,,,,17679.92,0
6155070,17:15:00,17:15:00,3313,54,,,,17929.01,0
6155070,17:15:22,17:15:22,3314,55,,,,18162.33,0
6155070,17:15:37,17:15:37,10754,56,,,,18351.32,0
6155070,17:16:00,17:16:00,3552,57,,,,18633.81,
6155070,17:17:15,17:17:15,9511,58,,,,18915.31,0
6155070,17:18:09,17:18:09,8146,59,,,,19197.14,0
6155070,17:19:00,17:19:00,9515,60,,,,19459.1,
6155070,17:20:28,17:20:28,8524,61,,,,20195.05,0
6155070,17:21:36,17:21:36,8525,62,,,,20600.91,0
6155070,17:24:00,17:24:00,3676,63,,,,21642.37,
6155070,17:24:47,17:24:47,3256,64,,,,21941.69,0
6155070,17:25:49,17:25:49,10567,65,,,,22383.33,0
6155070,17:26:47,17:26:47,9762,66,,,,22890.21,0
6155070,17:27:45,17:27:45,9766,67,,,,23554.85,0
6155070,17:28:25,17:28:25,9768,68,,,,23868.18,0
6155070,17:31:00,17:31:00,10571,69,,1,,25020.76,
6455010,10:52:00,10:52:00,6607,1,,,1,0,
6455010,10:52:53,10:52:53,3065,2,,,,550.45,0
6455010,10:53:51,10:53:51,3066,3,,,,1216.65,0
6455010,10:54:34,10:54:34,3067,4,,,,1702.22,0
6455010,10:55:07,10:55:07,3068,5,,,,2072.39,0
6455010,10:55:58,10:55:58,3069,6,,,,2564.18,0
6455010,10:56:38,10:56:38,3070,7,,,,2854.25,0
6455010,10:57:05,10:57:05,3071,8,,,,3180.27,0
6455010,10:57:40,10:57:40,3072,9,,,,3508.41,0
6455010,10:58:00,10:58:00,3073,10,,,,3722.72,0
6455010,10:58:28,10:58:28,3074,11,,,,3998.96,0
6455010,10:58:49,10:58:49,3075,12,,,,4193.23,0
6455010,10:59:40,10:59:40,3047,13,,,,4552.97,0
6455010,11:00:16,11:00:16,3048,14,,,,4887.51,0
6455010,11:01:47,11:01:47,10667,15,,,,5430.66,0
6455010,11:03:13,11:03:13,10264,16,,,,6112.66,0
6455010,11:04:28,11:04:28,10266,17,,,,6500.94,0
6455010,11:05:00,11:05:00,10268,18,,,,6848.81,
6455010,11:05:30,11:05:30,9688,19,,,,7119.37,0
6455010,11:05:56,11:05:56,7976,20,,,,7325.81,0
6455010,11:07:00,11:07:00,6584,21,,,,7708.85,0
6455010,11:10:22,11:10:22,6564,22,,,,9045.24,0
6455010,11:10:43,11:10:43,3420,23,,,,9171.16,0
6455010,11:11:18,11:11:18,3421,24,,,,9369.31,0
6455010,11:12:01,11:12:01,3422,25,,,,9594.18,0
6455010,11:12:31,11:12:31,3423,26,,,,9774.82,0
6455010,11:13:11,11:13:11,3424,27,,,,10026.68,0
6455010,11:14:13,11:14:13,3425,28,,,,10366.09,0
6455010,11:15:00,11:15:00,3426,29,,,,10686.96,
6455010,11:15:59,11:15:59,3027,30,,,,10826.97,0
6455010,11:16:35,11:16:35,3028,31,,,,11079.29,0
6455010,11:17:28,11:17:28,3029,32,,,,11263.25,0
6455010,11:17:45,11:17:45,3030,33,,,,11364.19,0
6455010,11:18:04,11:18:04,3031,34,,,,11486.9,0
6455010,11:18:52,11:18:52,10589,35,,,,11859.37,0
6455010,11:19:21,11:19:21,3102,36,,,,12107.64,0
6455010,11:21:00,11:21:00,6588,37,,,,12885.05,
6455010,11:23:00,11:23:00,9517,38,,,,13188.4,
6455010,11:25:00,11:25:00,9513,39,,,,13672.62,
6455010,11:25:25,11:25:25,5935,40,,,,14024.41,0
6455010,11:25:42,11:25:42,5936,41,,,,14243.6,0
6455010,11:26:41,11:26:41,3291,42,,,,14496.62,0
6455010,11:27:06,11:27:06,3292,43,,,,14799.22,0
6455010,11:27:24,11:27:24,3293,44,,,,14951.68,0
6455010,11:27:48,11:27:48,3294,45,,,,15187.38,0
6455010,11:28:12,11:28:12,3111,46,,,,15477.54,0
6455010,11:28:46,11:28:46,3295,47,,,,15746.66,0
6455010,11:29:12,11:29:12,3296,48,,,,15992.41,0
6455010,11:29:30,11:29:30,3528,49,,,,16215.8,0
6455010,11:30:02,11:30:02,3309,50,,,,16645.43,0
6455010,11:30:41,11:30:41,3310,51,,,,17076.17,0
6455010,11:31:22,11:31:22,3311,52,,,,17480.34,0
6455010,11:31:42,11:31:42,3312,53,,,,17679.92,0
6455010,11:32:00,11:32:00,3313,54,,,,17929.01,0
6455010,11:32:22,11:32:22,3314,55,,,,18162.33,0
6455010,11:32:37,11:32:37,10754,56,,,,18351.32,0
6455010,11:33:00,11:33:00,3552,57,,,,18633.81,
6455010,11:34:15,11:34:15,9511,58,,,,18915.31,0
6455010,11:35:09,11:35:09,8146,59,,,,19197.14,0
6455010,11:36:00,11:36:00,9515,60,,,,19459.1,
6455010,11:37:28,11:37:28,8524,61,,,,20195.05,0
6455010,11:38:36,11:38:36,8525,62,,,,20600.91,0
6455010,11:41:00,11:41:00,3676,63,,,,21642.37,
6455010,11:41:40,11:41:40,3256,64,,,,21941.69,0
6455010,11:42:33,11:42:33,10567,65,,,,22383.33,0
6455010,11:43:23,11:43:23,9762,66,,,,22890.21,0
6455010,11:44:13,11:44:13,9766,67,,,,23554.85,0
6455010,11:44:47,11:44:47,9768,68,,,,23868.18,0
6455010,11:47:00,11:47:00,10571,69,,1,,25020.76,
6455080,10:52:00,10:52:00,6607,1,,,1,0,
6455080,10:52:53,10:52:53,3065,2,,,,550.45,0
6455080,10:53:51,10:53:51,3066,3,,,,1216.65,0
6455080,10:54:34,10:54:34,3067,4,,,,1702.22,0
6455080,10:55:07,10:55:07,3068,5,,,,2072.39,0
6455080,10:55:58,10:55:58,3069,6,,,,2564.18,0
6455080,10:56:38,10:56:38,3070,7,,,,2854.25,0
6455080,10:57:05,10:57:05,3071,8,,,,3180.27,0
6455080,10:57:40,10:57:40,3072,9,,,,3508.41,0
6455080,10:58:00,10:58:00,3073,10,,,,3722.72,0
6455080,10:58:28,10:58:28,3074,11,,,,3998.96,0
6455080,10:58:49,10:58:49,3075,12,,,,4193.23,0
6455080,10:59:40,10:59:40,3047,13,,,,4552.97,0
6455080,11:00:16,11:00:16,3048,14,,,,4887.51,0
6455080,11:01:47,11:01:47,10667,15,,,,5430.66,0
6455080,11:03:13,11:03:13,10264,16,,,,6112.66,0
6455080,11:04:28,11:04:28,10266,17,,,,6500.94,0
6455080,11:05:00,11:05:00,10268,18,,,,6848.81,
6455080,11:05:30,11:05:30,9688,19,,,,7119.37,0
6455080,11:05:56,11:05:56,7976,20,,,,7325.81,0
6455080,11:07:00,11:07:00,6584,21,,,,7708.85,0
6455080,11:10:22,11:10:22,6564,22,,,,9045.24,0
6455080,11:10:43,11:10:43,3420,23,,,,9171.16,0
6455080,11:11:18,11:11:18,3421,24,,,,9369.31,0
6455080,11:12:01,11:12:01,3422,25,,,,9594.18,0
6455080,11:12:31,11:12:31,3423,26,,,,9774.82,0
6455080,11:13:11,11:13:11,3424,27,,,,10026.68,0
6455080,11:14:13,11:14:13,3425,28,,,,10366.09,0
6455080,11:15:00,11:15:00,3426,29,,,,10686.96,
6455080,11:15:59,11:15:59,3027,30,,,,10826.97,0
6455080,11:16:35,11:16:35,3028,31,,,,11079.29,0
6455080,11:17:28,11:17:28,3029,32,,,,11263.25,0
6455080,11:17:45,11:17:45,3030,33,,,,11364.19,0
6455080,11:18:04,11:18:04,3031,34,,,,11486.9,0
6455080,11:18:52,11:18:52,10589,35,,,,11859.37,0
6455080,11:19:21,11:19:21,3102,36,,,,12107.64,0
6455080,11:21:00,11:21:00,6588,37,,,,12885.05,
6455080,11:23:00,11:23:00,9517,38,,,,13188.4,
6455080,11:25:00,11:25:00,9513,39,,,,13672.62,
6455080,11:25:25,11:25:25,5935,40,,,,14024.41,0
6455080,11:25:42,11:25:42,5936,41,,,,14243.6,0
6455080,11:26:41,11:26:41,3291,42,,,,14496.62,0
6455080,11:27:06,11:27:06,3292,43,,,,14799.22,0
6455080,11:27:24,11:27:24,3293,44,,,,14951.68,0
6455080,11:27:48,11:27:48,3294,45,,,,15187.38,0
6455080,11:28:12,11:28:12,3111,46,,,,15477.54,0
6455080,11:28:46,11:28:46,3295,47,,,,15746.66,0
6455080,11:29:12,11:29:12,3296,48,,,,15992.41,0
6455080,11:29:30,11:29:30,3528,49,,,,16215.8,0
6455080,11:30:02,11:30:02,3309,50,,,,16645.43,0
6455080,11:30:41,11:30:41,3310,51,,,,17076.17,0
6455080,11:31:22,11:31:22,3311,52,,,,17480.34,0
6455080,11:31:42,11:31:42,3312,53,,,,17679.92,0
6455080,11:32:00,11:32:00,3313,54,,,,17929.01,0
6455080,11:32:22,11:32:22,3314,55,,,,18162.33,0
6455080,11:32:37,11:32:37,10754,56,,,,18351.32,0
6455080,11:33:00,11:33:00,3552,57,,,,18633.81,
6455080,11:34:15,11:34:15,9511,58,,,,18915.31,0
6455080,11:35:09,11:35:09,8146,59,,,,19197.14,0
6455080,11:36:00,11:36:00,9515,60,,,,19459.1,
6455080,11:37:28,11:37:28,8524,61,,,,20195.05,0
6455080,11:38:36,11:38:36,8525,62,,,,20600.91,0
6455080,11:41:00,11:41:00,3676,63,,,,21642.37,
6455080,11:41:40,11:41:40,3256,64,,,,21941.69,0
6455080,11:42:33,11:42:33,10567,65,,,,22383.33,0
6455080,11:43:23,11:43:23,9762,66,,,,22890.21,0
6455080,11:44:13,11:44:13,9766,67,,,,23554.85,0
6455080,11:44:47,11:44:47,9768,68,,,,23868.18,0
6455080,11:47:00,11:47:00,10571,69,,1,,25020.76,
6587020,10:30:00,10:30:00,6607,1,,,1,0,
6587020,10:30:44,10:30:44,3065,2,,,,550.45,0
6587020,10:31:34,10:31:34,3066,3,,,,1216.65,0
6587020,10:32:10,10:32:10,3067,4,,,,1702.22,0
6587020,10:32:38,10:32:38,3068,5,,,,2072.39,0
6587020,10:33:22,10:33:22,3069,6,,,,2564.18,0
6587020,10:33:55,10:33:55,3070,7,,,,2854.25,0
6587020,10:34:18,10:34:18,3071,8,,,,3180.27,0
6587020,10:34:47,10:34:47,3072,9,,,,3508.41,0
6587020,10:35:04,10:35:04,3073,10,,,,3722.72,0
6587020,10:35:28,10:35:28,3074,11,,,,3998.96,0
6587020,10:35:46,10:35:46,3075,12,,,,4193.23,0
6587020,10:36:29,10:36:29,3047,13,,,,4552.97,0
6587020,10:37:00,10:37:00,3048,14,,,,4887.51,0
6587020,10:38:17,10:38:17,10667,15,,,,5430.66,0
6587020,10:39:30,10:39:30,10264,16,,,,6112.66,0
6587020,10:40:33,10:40:33,10266,17,,,,6500.94,0
6587020,10:41:00,10:41:00,10268,18,,,,6848.81,
6587020,10:41:30,10:41:30,9688,19,,,,7119.37,0
6587020,10:41:56,10:41:56,7976,20,,,,7325.81,0
6587020,10:43:00,10:43:00,6584,21,,,,7708.85,0
6587020,10:46:22,10:46:22,6564,22,,,,9045.24,0
6587020,10:46:43,10:46:43,3420,23,,,,9171.16,0
6587020,10:47:18,10:47:18,3421,24,,,,9369.31,0
6587020,10:48:01,10:48:01,3422,25,,,,9594.18,0
6587020,10:48:31,10:48:31,3423,26,,,,9774.82,0
6587020,10:49:11,10:49:11,3424,27,,,,10026.68,0
6587020,10:50:13,10:50:13,3425,28,,,,10366.09,0
6587020,10:51:00,10:51:00,3426,29,,,,10686.96,
6587020,10:51:59,10:51:59,3027,30,,,,10826.97,0
6587020,10:52:35,10:52:35,3028,31,,,,11079.29,0
6587020,10:53:28,10:53:28,3029,32,,,,11263.25,0
6587020,10:53:45,10:53:45,3030,33,,,,11364.19,0
6587020,10:54:04,10:54:04,3031,34,,,,11486.9,0
6587020,10:54:52,10:54:52,10589,35,,,,11859.37,0
6587020,10:55:21,10:55:21,3102,36,,,,12107.64,0
6587020,10:57:00,10:57:00,6588,37,,,,12885.05,
6587020,10:58:00,10:58:00,9517,38,,,,13188.4,
6587020,10:59:00,10:59:00,9513,39,,,,13672.62,
6587020,10:59:32,10:59:32,5935,40,,,,14024.41,0
6587020,10:59:53,10:59:53,5936,41,,,,14243.6,0
6587020,11:01:07,11:01:07,3291,42,,,,14496.62,0
6587020,11:01:38,11:01:38,3292,43,,,,14799.22,0
6587020,11:02:00,11:02:00,3293,44,,,,14951.68,0
6587020,11:02:30,11:02:30,3294,45,,,,15187.38,0
6587020,11:03:00,11:03:00,3111,46,,,,15477.54,0
6587020,11:03:43,11:03:43,3295,47,,,,15746.66,0
6587020,11:04:15,11:04:15,3296,48,,,,15992.41,0
6587020,11:04:37,11:04:37,3528,49,,,,16215.8,0
6587020,11:05:17,11:05:17,3309,50,,,,16645.43,0
6587020,11:06:07,11:06:07,3310,51,,,,17076.17,0
6587020,11:06:57,11:06:57,3311,52,,,,17480.34,0
6587020,11:07:22,11:07:22,3312,53,,,,17679.92,0
6587020,11:07:45,11:07:45,3313,54,,,,17929.01,0
6587020,11:08:13,11:08:13,3314,55,,,,18162.33,0
6587020,11:08:31,11:08:31,10754,56,,,,18351.32,0
6587020,11:09:00,11:09:00,3552,57,,,,18633.81,
6587020,11:09:25,11:09:25,9511,58,,,,18915.31,0
6587020,11:09:43,11:09:43,8146,59,,,,19197.14,0
6587020,11:10:00,11:10:00,9515,60,,,,19459.1,
6587020,11:11:46,11:11:46,8524,61,,,,20195.05,0
6587020,11:13:07,11:13:07,8525,62,,,,20600.91,0
6587020,11:16:00,11:16:00,3676,63,,,,21642.37,
6587020,11:16:40,11:16:40,3256,64,,,,21941.69,0
6587020,11:17:33,11:17:33,10567,65,,,,22383.33,0
6587020,11:18:23,11:18:23,9762,66,,,,22890.21,0
6587020,11:19:13,11:19:13,9766,67,,,,23554.85,0
6587020,11:19:47,11:19:47,9768,68,,,,23868.18,0
6587020,11:22:00,11:22:00,10571,69,,1,,25020.76,
6587030,10:30:00,10:30:00,6607,1,,,1,0,
6587030,10:30:44,10:30:44,3065,2,,,,550.45,0
6587030,10:31:34,10:31:34,3066,3,,,,1216.65,0
6587030,10:32:10,10:32:10,3067,4,,,,1702.22,0
6587030,10:32:38,10:32:38,3068,5,,,,2072.39,0
6587030,10:33:22,10:33:22,3069,6,,,,2564.18,0
6587030,10:33:55,10:33:55,3070,7,,,,2854.25,0
6587030,10:34:18,10:34:18,3071,8,,,,3180.27,0
6587030,10:34:47,10:34:47,3072,9,,,,3508.41,0
6587030,10:35:04,10:35:04,3073,10,,,,3722.72,0
6587030,10:35:28,10:35:28,3074,11,,,,3998.96,0
6587030,10:35:46,10:35:46,3075,12,,,,4193.23,0
6587030,10:36:29,10:36:29,3047,13,,,,4552.97,0
6587030,10:37:00,10:37:00,3048,14,,,,4887.51,0
6587030,10:38:17,10:38:17,10667,15,,,,5430.66,0
6587030,10:39:30,10:39:30,10264,16,,,,6112.66,0
6587030,10:40:33,10:40:33,10266,17,,,,6500.94,0
6587030,10:41:00,10:41:00,10268,18,,,,6848.81,
6587030,10:41:30,10:41:30,9688,19,,,,7119.37,0
6587030,10:41:56,10:41:56,7976,20,,,,7325.81,0
6587030,10:43:00,10:43:00,6584,21,,,,7708.85,0
6587030,10:46:22,10:46:22,6564,22,,,,9045.24,0
6587030,10:46:43,10:46:43,3420,23,,,,9171.16,0
6587030,10:47:18,10:47:18,3421,24,,,,9369.31,0
6587030,10:48:01,10:48:01,3422,25,,,,9594.18,0
6587030,10:48:31,10:48:31,3423,26,,,,9774.82,0
6587030,10:49:11,10:49:11,3424,27,,,,10026.68,0
6587030,10:50:13,10:50:13,3425,28,,,,10366.09,0
6587030,10:51:00,10:51:00,3426,29,,,,10686.96,
6587030,10:51:59,10:51:59,3027,30,,,,10826.97,0
6587030,10:52:35,10:52:35,3028,31,,,,11079.29,0
6587030,10:53:28,10:53:28,3029,32,,,,11263.25,0
6587030,10:53:45,10:53:45,3030,33,,,,11364.19,0
6587030,10:54:04,10:54:04,3031,34,,,,11486.9,0
6587030,10:54:52,10:54:52,10589,35,,,,11859.37,0
6587030,10:55:21,10:55:21,3102,36,,,,12107.64,0
6587030,10:57:00,10:57:00,6588,37,,,,12885.05,
6587030,10:58:00,10:58:00,9517,38,,,,13188.4,
6587030,10:59:00,10:59:00,9513,39,,,,13672.62,
6587030,10:59:32,10:59:32,5935,40,,,,14024.41,0
6587030,10:59:53,10:59:53,5936,41,,,,14243.6,0
6587030,11:01:07,11:01:07,3291,42,,,,14496.62,0
6587030,11:01:38,11:01:38,3292,43,,,,14799.22,0
6587030,11:02:00,11:02:00,3293,44,,,,14951.68,0
6587030,11:02:30,11:02:30,3294,45,,,,15187.38,0
6587030,11:03:00,11:03:00,3111,46,,,,15477.54,0
6587030,11:03:43,11:03:43,3295,47,,,,15746.66,0
6587030,11:04:15,11:04:15,3296,48,,,,15992.41,0
6587030,11:04:37,11:04:37,3528,49,,,,16215.8,0
6587030,11:05:17,11:05:17,3309,50,,,,16645.43,0
6587030,11:06:07,11:06:07,3310,51,,,,17076.17,0
6587030,11:06:57,11:06:57,3311,52,,,,17480.34,0
6587030,11:07:22,11:07:22,3312,53,,,,17679.92,0
6587030,11:07:45,11:07:45,3313,54,,,,17929.01,0
6587030,11:08:13,11:08:13,3314,55,,,,18162.33,0
6587030,11:08:31,11:08:31,10754,56,,,,18351.32,0
6587030,11:09:00,11:09:00,3552,57,,,,18633.81,
6587030,11:09:25,11:09:25,9511,58,,,,18915.31,0
6587030,11:09:43,11:09:43,8146,59,,,,19197.14,0
6587030,11:10:00,11:10:00,9515,60,,,,19459.1,
6587030,11:11:46,11:11:46,8524,61,,,,20195.05,0
6587030,11:13:07,11:13:07,8525,62,,,,20600.91,0
6587030,11:16:00,11:16:00,3676,63,,,,21642.37,
6587030,11:16:40,11:16:40,3256,64,,,,21941.69,0
6587030,11:17:33,11:17:33,10567,65,,,,22383.33,0
6587030,11:18:23,11:18:23,9762,66,,,,22890.21,0
6587030,11:19:13,11:19:13,9766,67,,,,23554.85,0
6587030,11:19:47,11:19:47,9768,68,,,,23868.18,0
6587030,11:22:00,11:22:00,10571,69,,1,,25020.76,
6587040,10:30:00,10:30:00,6607,1,,,1,0,
6587040,10:30:44,10:30:44,3065,2,,,,550.45,0
6587040,10:31:34,10:31:34,3066,3,,,,1216.65,0
6587040,10:32:10,10:32:10,3067,4,,,,1702.22,0
6587040,10:32:38,10:32:38,3068,5,,,,2072.39,0
6587040,10:33:22,10:33:22,3069,6,,,,2564.18,0
6587040,10:33:55,10:33:55,3070,7,,,,2854.25,0
6587040,10:34:18,10:34:18,3071,8,,,,3180.27,0
6587040,10:34:47,10:34:47,3072,9,,,,3508.41,0
6587040,10:35:04,10:35:04,3073,10,,,,3722.72,0
6587040,10:35:28,10:35:28,3074,11,,,,3998.96,0
6587040,10:35:46,10:35:46,3075,12,,,,4193.23,0
6587040,10:36:29,10:36:29,3047,13,,,,4552.97,0
6587040,10:37:00,10:37:00,3048,14,,,,4887.51,0
6587040,10:38:17,10:38:17,10667,15,,,,5430.66,0
6587040,10:39:30,10:39:30,10264,16,,,,6112.66,0
6587040,10:40:33,10:40:33,10266,17,,,,6500.94,0
6587040,10:41:00,10:41:00,10268,18,,,,6848.81,
6587040,10:41:30,10:41:30,9688,19,,,,7119.37,0
6587040,10:41:56,10:41:56,7976,20,,,,7325.81,0
6587040,10:43:00,10:43:00,6584,21,,,,7708.85,0
6587040,10:46:22,10:46:22,6564,22,,,,9045.24,0
6587040,10:46:43,10:46:43,3420,23,,,,9171.16,0
6587040,10:47:18,10:47:18,3421,24,,,,9369.31,0
6587040,10:48:01,10:48:01,3422,25,,,,9594.18,0
6587040,10:48:31,10:48:31,3423,26,,,,9774.82,0
6587040,10:49:11,10:49:11,3424,27,,,,10026.68,0
6587040,10:50:13,10:50:13,3425,28,,,,10366.09,0
6587040,10:51:00,10:51:00,3426,29,,,,10686.96,
6587040,10:51:59,10:51:59,3027,30,,,,10826.97,0
6587040,10:52:35,10:52:35,3028,31,,,,11079.29,0
6587040,10:53:28,10:53:28,3029,32,,,,11263.25,0
6587040,10:53:45,10:53:45,3030,33,,,,11364.19,0
6587040,10:54:04,10:54:04,3031,34,,,,11486.9,0
6587040,10:54:52,10:54:52,10589,35,,,,11859.37,0
6587040,10:55:21,10:55:21,3102,36,,,,12107.64,0
6587040,10:57:00,10:57:00,6588,37,,,,12885.05,
6587040,10:58:00,10:58:00,9517,38,,,,13188.4,
6587040,10:59:00,10:59:00,9513,39,,,,13672.62,
6587040,10:59:32,10:59:32,5935,40,,,,14024.41,0
6587040,10:59:53,10:59:53,5936,41,,,,14243.6,0
6587040,11:01:07,11:01:07,3291,42,,,,14496.62,0
6587040,11:01:38,11:01:38,3292,43,,,,14799.22,0
6587040,11:02:00,11:02:00,3293,44,,,,14951.68,0
6587040,11:02:30,11:02:30,3294,45,,,,15187.38,0
6587040,11:03:00,11:03:00,3111,46,,,,15477.54,0
6587040,11:03:43,11:03:43,3295,47,,,,15746.66,0
6587040,11:04:15,11:04:15,3296,48,,,,15992.41,0
6587040,11:04:37,11:04:37,3528,49,,,,16215.8,0
6587040,11:05:17,11:05:17,3309,50,,,,16645.43,0
6587040,11:06:07,11:06:07,3310,51,,,,17076.17,0
6587040,11:06:57,11:06:57,3311,52,,,,17480.34,0
6587040,11:07:22,11:07:22,3312,53,,,,17679.92,0
6587040,11:07:45,11:07:45,3313,54,,,,17929.01,0
6587040,11:08:13,11:08:13,3314,55,,,,18162.33,0
6587040,11:08:31,11:08:31,10754,56,,,,18351.32,0
6587040,11:09:00,11:09:00,3552,57,,,,18633.81,
6587040,11:09:25,11:09:25,9511,58,,,,18915.31,0
6587040,11:09:43,11:09:43,8146,59,,,,19197.14,0
6587040,11:10:00,11:10:00,9515,60,,,,19459.1,
6587040,11:11:46,11:11:46,8524,61,,,,20195.05,0
6587040,11:13:07,11:13:07,8525,62,,,,20600.91,0
6587040,11:16:00,11:16:00,3676,63,,,,21642.37,
6587040,11:16:40,11:16:40,3256,64,,,,21941.69,0
6587040,11:17:33,11:17:33,10567,65,,,,22383.33,0
6587040,11:18:23,11:18:23,9762,66,,,,22890.21,0
6587040,11:19:13,11:19:13,9766,67,,,,23554.85,0
6587040,11:19:47,11:19:47,9768,68,,,,23868.18,0
6587040,11:22:00,11:22:00,10571,69,,1,,25020.76,
6587050,10:30:00,10:30:00,6607,1,,,1,0,
6587050,10:30:44,10:30:44,3065,2,,,,550.45,0
6587050,10:31:34,10:31:34,3066,3,,,,1216.65,0
6587050,10:32:10,10:32:10,3067,4,,,,1702.22,0
6587050,10:32:38,10:32:38,3068,5,,,,2072.39,0
6587050,10:33:22,10:33:22,3069,6,,,,2564.18,0
6587050,10:33:55,10:33:55,3070,7,,,,2854.25,0
6587050,10:34:18,10:34:18,3071,8,,,,3180.27,0
6587050,10:34:47,10:34:47,3072,9,,,,3508.41,0
6587050,10:35:04,10:35:04,3073,10,,,,3722.72,0
6587050,10:35:28,10:35:28,3074,11,,,,3998.96,0
6587050,10:35:46,10:35:46,3075,12,,,,4193.23,0
6587050,10:36:29,10:36:29,3047,13,,,,4552.97,0
6587050,10:37:00,10:37:00,3048,14,,,,4887.51,0
6587050,10:38:17,10:38:17,10667,15,,,,5430.66,0
6587050,10:39:30,10:39:30,10264,16,,,,6112.66,0
6587050,10:40:33,10:40:33,10266,17,,,,6500.94,0
6587050,10:41:00,10:41:00,10268,18,,,,6848.81,
6587050,10:41:30,10:41:30,9688,19,,,,7119.37,0
6587050,10:41:56,10:41:56,7976,20,,,,7325.81,0
6587050,10:43:00,10:43:00,6584,21,,,,7708.85,0
6587050,10:46:22,10:46:22,6564,22,,,,9045.24,0
6587050,10:46:43,10:46:43,3420,23,,,,9171.16,0
6587050,10:47:18,10:47:18,3421,24,,,,9369.31,0
6587050,10:48:01,10:48:01,3422,25,,,,9594.18,0
6587050,10:48:31,10:48:31,3423,26,,,,9774.82,0
6587050,10:49:11,10:49:11,3424,27,,,,10026.68,0
6587050,10:50:13,10:50:13,3425,28,,,,10366.09,0
6587050,10:51:00,10:51:00,3426,29,,,,10686.96,
6587050,10:51:59,10:51:59,3027,30,,,,10826.97,0
6587050,10:52:35,10:52:35,3028,31,,,,11079.29,0
6587050,10:53:28,10:53:28,3029,32,,,,11263.25,0
6587050,10:53:45,10:53:45,3030,33,,,,11364.19,0
6587050,10:54:04,10:54:04,3031,34,,,,11486.9,0
6587050,10:54:52,10:54:52,10589,35,,,,11859.37,0
6587050,10:55:21,10:55:21,3102,36,,,,12107.64,0
6587050,10:57:00,10:57:00,6588,37,,,,12885.05,
6587050,10:58:00,10:58:00,9517,38,,,,13188.4,
6587050,10:59:00,10:59:00,9513,39,,,,13672.62,
6587050,10:59:32,10:59:32,5935,40,,,,14024.41,0
6587050,10:59:53,10:59:53,5936,41,,,,14243.6,0
6587050,11:01:07,11:01:07,3291,42,,,,14496.62,0
6587050,11:01:38,11:01:38,3292,43,,,,14799.22,0
6587050,11:02:00,11:02:00,3293,44,,,,14951.68,0
6587050,11:02:30,11:02:30,3294,45,,,,15187.38,0
6587050,11:03:00,11:03:00,3111,46,,,,15477.54,0
6587050,11:03:43,11:03:43,3295,47,,,,15746.66,0
6587050,11:04:15,11:04:15,3296,48,,,,15992.41,0
6587050,11:04:37,11:04:37,3528,49,,,,16215.8,0
6587050,11:05:17,11:05:17,3309,50,,,,16645.43,0
6587050,11:06:07,11:06:07,3310,51,,,,17076.17,0
6587050,11:06:57,11:06:57,3311,52,,,,17480.34,0
6587050,11:07:22,11:07:22,3312,53,,,,17679.92,0
6587050,11:07:45,11:07:45,3313,54,,,,17929.01,0
6587050,11:08:13,11:08:13,3314,55,,,,18162.33,0
6587050,11:08:31,11:08:31,10754,56,,,,18351.32,0
6587050,11:09:00,11:09:00,3552,57,,,,18633.81,
6587050,11:09:25,11:09:25,9511,58,,,,18915.31,0
6587050,11:09:43,11:09:43,8146,59,,,,19197.14,0
6587050,11:10:00,11:10:00,9515,60,,,,19459.1,
6587050,11:11:46,11:11:46,8524,61,,,,20195.05,0
6587050,11:13:07,11:13:07,8525,62,,,,20600.91,0
6587050,11:16:00,11:16:00,3676,63,,,,21642.37,
6587050,11:16:40,11:16:40,3256,64,,,,21941.69,0
6587050,11:17:33,11:17:33,10567,65,,,,22383.33,0
6587050,11:18:23,11:18:23,9762,66,,,,22890.21,0
6587050,11:19:13,11:19:13,9766,67,,,,23554.85,0
6587050,11:19:47,11:19:47,9768,68,,,,23868.18,0
6587050,11:22:00,11:22:00,10571,69,,1,,25020.76,
6587060,10:30:00,10:30:00,6607,1,,,1,0,
6587060,10:30:44,10:30:44,3065,2,,,,550.45,0
6587060,10:31:34,10:31:34,3066,3,,,,1216.65,0
6587060,10:32:10,10:32:10,3067,4,,,,1702.22,0
6587060,10:32:38,10:32:38,3068,5,,,,2072.39,0
6587060,10:33:22,10:33:22,3069,6,,,,2564.18,0
6587060,10:33:55,10:33:55,3070,7,,,,2854.25,0
6587060,10:34:18,10:34:18,3071,8,,,,3180.27,0
6587060,10:34:47,10:34:47,3072,9,,,,3508.41,0
6587060,10:35:04,10:35:04,3073,10,,,,3722.72,0
6587060,10:35:28,10:35:28,3074,11,,,,3998.96,0
6587060,10:35:46,10:35:46,3075,12,,,,4193.23,0
6587060,10:36:29,10:36:29,3047,13,,,,4552.97,0
6587060,10:37:00,10:37:00,3048,14,,,,4887.51,0
6587060,10:38:17,10:38:17,10667,15,,,,5430.66,0
6587060,10:39:30,10:39:30,10264,16,,,,6112.66,0
6587060,10:40:33,10:40:33,10266,17,,,,6500.94,0
6587060,10:41:00,10:41:00,10268,18,,,,6848.81,
6587060,10:41:30,10:41:30,9688,19,,,,7119.37,0
6587060,10:41:56,10:41:56,7976,20,,,,7325.81,0
6587060,10:43:00,10:43:00,6584,21,,,,7708.85,0
6587060,10:46:22,10:46:22,6564,22,,,,9045.24,0
6587060,10:46:43,10:46:43,3420,23,,,,9171.16,0
6587060,10:47:18,10:47:18,3421,24,,,,9369.31,0
6587060,10:48:01,10:48:01,3422,25,,,,9594.18,0
6587060,10:48:31,10:48:31,3423,26,,,,9774.82,0
6587060,10:49:11,10:49:11,3424,27,,,,10026.68,0
6587060,10:50:13,10:50:13,3425,28,,,,10366.09,0
6587060,10:51:00,10:51:00,3426,29,,,,10686.96,
6587060,10:51:59,10:51:59,3027,30,,,,10826.97,0
6587060,10:52:35,10:52:35,3028,31,,,,11079.29,0
6587060,10:53:28,10:53:28,3029,32,,,,11263.25,0
6587060,10:53:45,10:53:45,3030,33,,,,11364.19,0
6587060,10:54:04,10:54:04,3031,34,,,,11486.9,0
6587060,10:54:52,10:54:52,10589,35,,,,11859.37,0
6587060,10:55:21,10:55:21,3102,36,,,,12107.64,0
6587060,10:57:00,10:57:00,6588,37,,,,12885.05,
6587060,10:58:00,10:58:00,9517,38,,,,13188.4,
6587060,10:59:00,10:59:00,9513,39,,,,13672.62,
6587060,10:59:32,10:59:32,5935,40,,,,14024.41,0
6587060,10:59:53,10:59:53,5936,41,,,,14243.6,0
6587060,11:01:07,11:01:07,3291,42,,,,14496.62,0
6587060,11:01:38,11:01:38,3292,43,,,,14799.22,0
6587060,11:02:00,11:02:00,3293,44,,,,14951.68,0
6587060,11:02:30,11:02:30,3294,45,,,,15187.38,0
6587060,11:03:00,11:03:00,3111,46,,,,15477.54,0
6587060,11:03:43,11:03:43,3295,47,,,,15746.66,0
6587060,11:04:15,11:04:15,3296,48,,,,15992.41,0
6587060,11:04:37,11:04:37,3528,49,,,,16215.8,0
6587060,11:05:17,11:05:17,3309,50,,,,16645.43,0
6587060,11:06:07,11:06:07,3310,51,,,,17076.17,0
6587060,11:06:57,11:06:57,3311,52,,,,17480.34,0
6587060,11:07:22,11:07:22,3312,53,,,,17679.92,0
6587060,11:07:45,11:07:45,3313,54,,,,17929.01,0
6587060,11:08:13,11:08:13,3314,55,,,,18162.33,0
6587060,11:08:31,11:08:31,10754,56,,,,18351.32,0
6587060,11:09:00,11:09:00,3552,57,,,,18633.81,
6587060,11:09:25,11:09:25,9511,58,,,,18915.31,0
6587060,11:09:43,11:09:43,8146,59,,,,19197.14,0
6587060,11:10:00,11:10:00,9515,60,,,,19459.1,
6587060,11:11:46,11:11:46,8524,61,,,,20195.05,0
6587060,11:13:07,11:13:07,8525,62,,,,20600.91,0
6587060,11:16:00,11:16:00,3676,63,,,,21642.37,
6587060,11:16:40,11:16:40,3256,64,,,,21941.69,0
6587060,11:17:33,11:17:33,10567,65,,,,22383.33,0
6587060,11:18:23,11:18:23,9762,66,,,,22890.21,0
6587060,11:19:13,11:19:13,9766,67,,,,23554.85,0
6587060,11:19:47,11:19:47,9768,68,,,,23868.18,0
6587060,11:22:00,11:22:00,10571,69,,1,,25020.76,
6620020,08:15:00,08:15:00,6607,1,,,1,0,
6620020,08:15:49,08:15:49,3065,2,,,,550.45,0
6620020,08:16:42,08:16:42,3066,3,,,,1216.65,0
6620020,08:17:22,08:17:22,3067,4,,,,1702.22,0
6620020,08:17:52,08:17:52,3068,5,,,,2072.39,0
6620020,08:18:40,08:18:40,3069,6,,,,2564.18,0
6620020,08:19:16,08:19:16,3070,7,,,,2854.25,0
6620020,08:19:42,08:19:42,3071,8,,,,3180.27,0
6620020,08:20:13,08:20:13,3072,9,,,,3508.41,0
6620020,08:20:32,08:20:32,3073,10,,,,3722.72,0
6620020,08:20:58,08:20:58,3074,11,,,,3998.96,0
6620020,08:21:18,08:21:18,3075,12,,,,4193.23,0
6620020,08:22:04,08:22:04,3047,13,,,,4552.97,0
6620020,08:22:38,08:22:38,3048,14,,,,4887.51,0
6620020,08:24:02,08:24:02,10667,15,,,,5430.66,0
6620020,08:25:21,08:25:21,10264,16,,,,6112.66,0
6620020,08:26:30,08:26:30,10266,17,,,,6500.94,0
6620020,08:27:00,08:27:00,10268,18,,,,6848.81,
6620020,08:27:30,08:27:30,9688,19,,,,7119.37,0
6620020,08:27:56,08:27:56,7976,20,,,,7325.81,0
6620020,08:29:00,08:29:00,6584,21,,,,7708.85,0
6620020,08:32:22,08:32:22,6564,22,,,,9045.24,0
6620020,08:32:43,08:32:43,3420,23,,,,9171.16,0
6620020,08:33:18,08:33:18,3421,24,,,,9369.31,0
6620020,08:34:01,08:34:01,3422,25,,,,9594.18,0
6620020,08:34:31,08:34:31,3423,26,,,,9774.82,0
6620020,08:35:11,08:35:11,3424,27,,,,10026.68,0
6620020,08:36:13,08:36:13,3425,28,,,,10366.09,0
6620020,08:37:00,08:37:00,3426,29,,,,10686.96,
6620020,08:38:09,08:38:09,3027,30,,,,10826.97,0
6620020,08:38:51,08:38:51,3028,31,,,,11079.29,0
6620020,08:39:53,08:39:53,3029,32,,,,11263.25,0
6620020,08:40:13,08:40:13,3030,33,,,,11364.19,0
6620020,08:40:34,08:40:34,3031,34,,,,11486.9,0
6620020,08:41:30,08:41:30,10589,35,,,,11859.37,0
6620020,08:42:04,08:42:04,3102,36,,,,12107.64,0
6620020,08:44:00,08:44:00,6588,37,,,,12885.05,
6620020,08:45:00,08:45:00,9517,38,,,,13188.4,
6620020,08:46:00,08:46:00,9513,39,,,,13672.62,
6620020,08:46:38,08:46:38,5935,40,,,,14024.41,0
6620020,08:47:03,08:47:03,5936,41,,,,14243.6,0
6620020,08:48:32,08:48:32,3291,42,,,,14496.62,0
6620020,08:49:10,08:49:10,3292,43,,,,14799.22,0
6620020,08:49:36,08:49:36,3293,44,,,,14951.68,0
6620020,08:50:12,08:50:12,3294,45,,,,15187.38,0
6620020,08:50:48,08:50:48,3111,46,,,,15477.54,0
6620020,08:51:39,08:51:39,3295,47,,,,15746.66,0
6620020,08:52:18,08:52:18,3296,48,,,,15992.41,0
6620020,08:52:45,08:52:45,3528,49,,,,16215.8,0
6620020,08:53:33,08:53:33,3309,50,,,,16645.43,0
6620020,08:54:32,08:54:32,3310,51,,,,17076.17,0
6620020,08:55:33,08:55:33,3311,52,,,,17480.34,0
6620020,08:56:03,08:56:03,3312,53,,,,17679.92,0
6620020,08:56:31,08:56:31,3313,54,,,,17929.01,0
6620020,08:57:03,08:57:03,3314,55,,,,18162.33,0
6620020,08:57:25,08:57:25,10754,56,,,,18351.32,0
6620020,08:58:00,08:58:00,3552,57,,,,18633.81,
6620020,08:58:50,08:58:50,9511,58,,,,18915.31,0
6620020,08:59:26,08:59:26,8146,59,,,,19197.14,0
6620020,09:00:00,09:00:00,9515,60,,,,19459.1,
6620020,09:01:46,09:01:46,8524,61,,,,20195.05,0
6620020,09:03:07,09:03:07,8525,62,,,,20600.91,0
6620020,09:06:00,09:06:00,3676,63,,,,21642.37,
6620020,09:06:47,09:06:47,3256,64,,,,21941.69,0
6620020,09:07:49,09:07:49,10567,65,,,,22383.33,0
6620020,09:08:47,09:08:47,9762,66,,,,22890.21,0
6620020,09:09:45,09:09:45,9766,67,,,,23554.85,0
6620020,09:10:25,09:10:25,9768,68,,,,23868.18,0
6620020,09:13:00,09:13:00,10571,69,,1,,25020.76,
6620030,08:15:00,08:15:00,6607,1,,,1,0,
6620030,08:15:49,08:15:49,3065,2,,,,550.45,0
6620030,08:16:42,08:16:42,3066,3,,,,1216.65,0
6620030,08:17:22,08:17:22,3067,4,,,,1702.22,0
6620030,08:17:52,08:17:52,3068,5,,,,2072.39,0
6620030,08:18:40,08:18:40,3069,6,,,,2564.18,0
6620030,08:19:16,08:19:16,3070,7,,,,2854.25,0
6620030,08:19:42,08:19:42,3071,8,,,,3180.27,0
6620030,08:20:13,08:20:13,3072,9,,,,3508.41,0
6620030,08:20:32,08:20:32,3073,10,,,,3722.72,0
6620030,08:20:58,08:20:58,3074,11,,,,3998.96,0
6620030,08:21:18,08:21:18,3075,12,,,,4193.23,0
6620030,08:22:04,08:22:04,3047,13,,,,4552.97,0
6620030,08:22:38,08:22:38,3048,14,,,,4887.51,0
6620030,08:24:02,08:24:02,10667,15,,,,5430.66,0
6620030,08:25:21,08:25:21,10264,16,,,,6112.66,0
6620030,08:26:30,08:26:30,10266,17,,,,6500.94,0
6620030,08:27:00,08:27:00,10268,18,,,,6848.81,
6620030,08:27:30,08:27:30,9688,19,,,,7119.37,0
6620030,08:27:56,08:27:56,7976,20,,,,7325.81,0
6620030,08:29:00,08:29:00,6584,21,,,,7708.85,0
6620030,08:32:22,08:32:22,6564,22,,,,9045.24,0
6620030,08:32:43,08:32:43,3420,23,,,,9171.16,0
6620030,08:33:18,08:33:18,3421,24,,,,9369.31,0
6620030,08:34:01,08:34:01,3422,25,,,,9594.18,0
6620030,08:34:31,08:34:31,3423,26,,,,9774.82,0
6620030,08:35:11,08:35:11,3424,27,,,,10026.68,0
6620030,08:36:13,08:36:13,3425,28,,,,10366.09,0
6620030,08:37:00,08:37:00,3426,29,,,,10686.96,
6620030,08:38:09,08:38:09,3027,30,,,,10826.97,0
6620030,08:38:51,08:38:51,3028,31,,,,11079.29,0
6620030,08:39:53,08:39:53,3029,32,,,,11263.25,0
6620030,08:40:13,08:40:13,3030,33,,,,11364.19,0
6620030,08:40:34,08:40:34,3031,34,,,,11486.9,0
6620030,08:41:30,08:41:30,10589,35,,,,11859.37,0
6620030,08:42:04,08:42:04,3102,36,,,,12107.64,0
6620030,08:44:00,08:44:00,6588,37,,,,12885.05,
6620030,08:45:00,08:45:00,9517,38,,,,13188.4,
6620030,08:46:00,08:46:00,9513,39,,,,13672.62,
6620030,08:46:38,08:46:38,5935,40,,,,14024.41,0
6620030,08:47:03,08:47:03,5936,41,,,,14243.6,0
6620030,08:48:32,08:48:32,3291,42,,,,14496.62,0
6620030,08:49:10,08:49:10,3292,43,,,,14799.22,0
6620030,08:49:36,08:49:36,3293,44,,,,14951.68,0
6620030,08:50:12,08:50:12,3294,45,,,,15187.38,0
6620030,08:50:48,08:50:48,3111,46,,,,15477.54,0
6620030,08:51:39,08:51:39,3295,47,,,,15746.66,0
6620030,08:52:18,08:52:18,3296,48,,,,15992.41,0
6620030,08:52:45,08:52:45,3528,49,,,,16215.8,0
6620030,08:53:33,08:53:33,3309,50,,,,16645.43,0
6620030,08:54:32,08:54:32,3310,51,,,,17076.17,0
6620030,08:55:33,08:55:33,3311,52,,,,17480.34,0
6620030,08:56:03,08:56:03,3312,53,,,,17679.92,0
6620030,08:56:31,08:56:31,3313,54,,,,17929.01,0
6620030,08:57:03,08:57:03,3314,55,,,,18162.33,0
6620030,08:57:25,08:57:25,10754,56,,,,18351.32,0
6620030,08:58:00,08:58:00,3552,57,,,,18633.81,
6620030,08:58:50,08:58:50,9511,58,,,,18915.31,0
6620030,08:59:26,08:59:26,8146,59,,,,19197.14,0
6620030,09:00:00,09:00:00,9515,60,,,,19459.1,
6620030,09:01:46,09:01:46,8524,61,,,,20195.05,0
6620030,09:03:07,09:03:07,8525,62,,,,20600.91,0
6620030,09:06:00,09:06:00,3676,63,,,,21642.37,
6620030,09:06:47,09:06:47,3256,64,,,,21941.69,0
6620030,09:07:49,09:07:49,10567,65,,,,22383.33,0
6620030,09:08:47,09:08:47,9762,66,,,,22890.21,0
6620030,09:09:45,09:09:45,9766,67,,,,23554.85,0
6620030,09:10:25,09:10:25,9768,68,,,,23868.18,0
6620030,09:13:00,09:13:00,10571,69,,1,,25020.76,
6620040,08:15:00,08:15:00,6607,1,,,1,0,
6620040,08:15:49,08:15:49,3065,2,,,,550.45,0
6620040,08:16:42,08:16:42,3066,3,,,,1216.65,0
6620040,08:17:22,08:17:22,3067,4,,,,1702.22,0
6620040,08:17:52,08:17:52,3068,5,,,,2072.39,0
6620040,08:18:40,08:18:40,3069,6,,,,2564.18,0
6620040,08:19:16,08:19:16,3070,7,,,,2854.25,0
6620040,08:19:42,08:19:42,3071,8,,,,3180.27,0
6620040,08:20:13,08:20:13,3072,9,,,,3508.41,0
6620040,08:20:32,08:20:32,3073,10,,,,3722.72,0
6620040,08:20:58,08:20:58,3074,11,,,,3998.96,0
6620040,08:21:18,08:21:18,3075,12,,,,4193.23,0
6620040,08:22:04,08:22:04,3047,13,,,,4552.97,0
6620040,08:22:38,08:22:38,3048,14,,,,4887.51,0
6620040,08:24:02,08:24:02,10667,15,,,,5430.66,0
6620040,08:25:21,08:25:21,10264,16,,,,6112.66,0
6620040,08:26:30,08:26:30,10266,17,,,,6500.94,0
6620040,08:27:00,08:27:00,10268,18,,,,6848.81,
6620040,08:27:30,08:27:30,9688,19,,,,7119.37,0
6620040,08:27:56,08:27:56,7976,20,,,,7325.81,0
6620040,08:29:00,08:29:00,6584,21,,,,7708.85,0
6620040,08:32:22,08:32:22,6564,22,,,,9045.24,0
6620040,08:32:43,08:32:43,3420,23,,,,9171.16,0
6620040,08:33:18,08:33:18,3421,24,,,,9369.31,0
6620040,08:34:01,08:34:01,3422,25,,,,9594.18,0
6620040,08:34:31,08:34:31,3423,26,,,,9774.82,0
6620040,08:35:11,08:35:11,3424,27,,,,10026.68,0
6620040,08:36:13,08:36:13,3425,28,,,,10366.09,0
6620040,08:37:00,08:37:00,3426,29,,,,10686.96,
6620040,08:38:09,08:38:09,3027,30,,,,10826.97,0
6620040,08:38:51,08:38:51,3028,31,,,,11079.29,0
6620040,08:39:53,08:39:53,3029,32,,,,11263.25,0
6620040,08:40:13,08:40:13,3030,33,,,,11364.19,0
6620040,08:40:34,08:40:34,3031,34,,,,11486.9,0
6620040,08:41:30,08:41:30,10589,35,,,,11859.37,0
6620040,08:42:04,08:42:04,3102,36,,,,12107.64,0
6620040,08:44:00,08:44:00,6588,37,,,,12885.05,
6620040,08:45:00,08:45:00,9517,38,,,,13188.4,
6620040,08:46:00,08:46:00,9513,39,,,,13672.62,
6620040,08:46:38,08:46:38,5935,40,,,,14024.41,0
6620040,08:47:03,08:47:03,5936,41,,,,14243.6,0
6620040,08:48:32,08:48:32,3291,42,,,,14496.62,0
6620040,08:49:10,08:49:10,3292,43,,,,14799.22,0
6620040,08:49:36,08:49:36,3293,44,,,,14951.68,0
6620040,08:50:12,08:50:12,3294,45,,,,15187.38,0
6620040,08:50:48,08:50:48,3111,46,,,,15477.54,0
6620040,08:51:39,08:51:39,3295,47,,,,15746.66,0
6620040,08:52:18,08:52:18,3296,48,,,,15992.41,0
6620040,08:52:45,08:52:45,3528,49,,,,16215.8,0
6620040,08:53:33,08:53:33,3309,50,,,,16645.43,0
6620040,08:54:32,08:54:32,3310,51,,,,17076.17,0
6620040,08:55:33,08:55:33,3311,52,,,,17480.34,0
6620040,08:56:03,08:56:03,3312,53,,,,17679.92,0
6620040,08:56:31,08:56:31,3313,54,,,,17929.01,0
6620040,08:57:03,08:57:03,3314,55,,,,18162.33,0
6620040,08:57:25,08:57:25,10754,56,,,,18351.32,0
6620040,08:58:00,08:58:00,3552,57,,,,18633.81,
6620040,08:58:50,08:58:50,9511,58,,,,18915.31,0
6620040,08:59:26,08:59:26,8146,59,,,,19197.14,0
6620040,09:00:00,09:00:00,9515,60,,,,19459.1,
6620040,09:01:46,09:01:46,8524,61,,,,20195.05,0
6620040,09:03:07,09:03:07,8525,62,,,,20600.91,0
6620040,09:06:00,09:06:00,3676,63,,,,21642.37,
6620040,09:06:47,09:06:47,3256,64,,,,21941.69,0
6620040,09:07:49,09:07:49,10567,65,,,,22383.33,0
6620040,09:08:47,09:08:47,9762,66,,,,22890.21,0
6620040,09:09:45,09:09:45,9766,67,,,,23554.85,0
6620040,09:10:25,09:10:25,9768,68,,,,23868.18,0
6620040,09:13:00,09:13:00,10571,69,,1,,25020.76,
6620050,08:15:00,08:15:00,6607,1,,,1,0,
6620050,08:15:49,08:15:49,3065,2,,,,550.45,0
6620050,08:16:42,08:16:42,3066,3,,,,1216.65,0
6620050,08:17:22,08:17:22,3067,4,,,,1702.22,0
6620050,08:17:52,08:17:52,3068,5,,,,2072.39,0
6620050,08:18:40,08:18:40,3069,6,,,,2564.18,0
6620050,08:19:16,08:19:16,3070,7,,,,2854.25,0
6620050,08:19:42,08:19:42,3071,8,,,,3180.27,0
6620050,08:20:13,08:20:13,3072,9,,,,3508.41,0
6620050,08:20:32,08:20:32,3073,10,,,,3722.72,0
6620050,08:20:58,08:20:58,3074,11,,,,3998.96,0
6620050,08:21:18,08:21:18,3075,12,,,,4193.23,0
6620050,08:22:04,08:22:04,3047,13,,,,4552.97,0
6620050,08:22:38,08:22:38,3048,14,,,,4887.51,0
6620050,08:24:02,08:24:02,10667,15,,,,5430.66,0
6620050,08:25:21,08:25:21,10264,16,,,,6112.66,0
6620050,08:26:30,08:26:30,10266,17,,,,6500.94,0
6620050,08:27:00,08:27:00,10268,18,,,,6848.81,
6620050,08:27:30,08:27:30,9688,19,,,,7119.37,0
6620050,08:27:56,08:27:56,7976,20,,,,7325.81,0
6620050,08:29:00,08:29:00,6584,21,,,,7708.85,0
6620050,08:32:22,08:32:22,6564,22,,,,9045.24,0
6620050,08:32:43,08:32:43,3420,23,,,,9171.16,0
6620050,08:33:18,08:33:18,3421,24,,,,9369.31,0
6620050,08:34:01,08:34:01,3422,25,,,,9594.18,0
6620050,08:34:31,08:34:31,3423,26,,,,9774.82,0
6620050,08:35:11,08:35:11,3424,27,,,,10026.68,0
6620050,08:36:13,08:36:13,3425,28,,,,10366.09,0
6620050,08:37:00,08:37:00,3426,29,,,,10686.96,
6620050,08:38:09,08:38:09,3027,30,,,,10826.97,0
6620050,08:38:51,08:38:51,3028,31,,,,11079.29,0
6620050,08:39:53,08:39:53,3029,32,,,,11263.25,0
6620050,08:40:13,08:40:13,3030,33,,,,11364.19,0
6620050,08:40:34,08:40:34,3031,34,,,,11486.9,0
6620050,08:41:30,08:41:30,10589,35,,,,11859.37,0
6620050,08:42:04,08:42:04,3102,36,,,,12107.64,0
6620050,08:44:00,08:44:00,6588,37,,,,12885.05,
6620050,08:45:00,08:45:00,9517,38,,,,13188.4,
6620050,08:46:00,08:46:00,9513,39,,,,13672.62,
6620050,08:46:38,08:46:38,5935,40,,,,14024.41,0
6620050,08:47:03,08:47:03,5936,41,,,,14243.6,0
6620050,08:48:32,08:48:32,3291,42,,,,14496.62,0
6620050,08:49:10,08:49:10,3292,43,,,,14799.22,0
6620050,08:49:36,08:49:36,3293,44,,,,14951.68,0
6620050,08:50:12,08:50:12,3294,45,,,,15187.38,0
6620050,08:50:48,08:50:48,3111,46,,,,15477.54,0
6620050,08:51:39,08:51:39,3295,47,,,,15746.66,0
6620050,08:52:18,08:52:18,3296,48,,,,15992.41,0
6620050,08:52:45,08:52:45,3528,49,,,,16215.8,0
6620050,08:53:33,08:53:33,3309,50,,,,16645.43,0
6620050,08:54:32,08:54:32,3310,51,,,,17076.17,0
6620050,08:55:33,08:55:33,3311,52,,,,17480.34,0
6620050,08:56:03,08:56:03,3312,53,,,,17679.92,0
6620050,08:56:31,08:56:31,3313,54,,,,17929.01,0
6620050,08:57:03,08:57:03,3314,55,,,,18162.33,0
6620050,08:57:25,08:57:25,10754,56,,,,18351.32,0
6620050,08:58:00,08:58:00,3552,57,,,,18633.81,
6620050,08:58:50,08:58:50,9511,58,,,,18915.31,0
6620050,08:59:26,08:59:26,8146,59,,,,19197.14,0
6620050,09:00:00,09:00:00,9515,60,,,,19459.1,
6620050,09:01:46,09:01:46,8524,61,,,,20195.05,0
6620050,09:03:07,09:03:07,8525,62,,,,20600.91,0
6620050,09:06:00,09:06:00,3676,63,,,,21642.37,
6620050,09:06:47,09:06:47,3256,64,,,,21941.69,0
6620050,09:07:49,09:07:49,10567,65,,,,22383.33,0
6620050,09:08:47,09:08:47,9762,66,,,,22890.21,0
6620050,09:09:45,09:09:45,9766,67,,,,23554.85,0
6620050,09:10:25,09:10:25,9768,68,,,,23868.18,0
6620050,09:13:00,09:13:00,10571,69,,1,,25020.76,
6620060,08:15:00,08:15:00,6607,1,,,1,0,
6620060,08:15:49,08:15:49,3065,2,,,,550.45,0
6620060,08:16:42,08:16:42,3066,3,,,,1216.65,0
6620060,08:17:22,08:17:22,3067,4,,,,1702.22,0
6620060,08:17:52,08:17:52,3068,5,,,,2072.39,0
6620060,08:18:40,08:18:40,3069,6,,,,2564.18,0
6620060,08:19:16,08:19:16,3070,7,,,,2854.25,0
6620060,08:19:42,08:19:42,3071,8,,,,3180.27,0
6620060,08:20:13,08:20:13,3072,9,,,,3508.41,0
6620060,08:20:32,08:20:32,3073,10,,,,3722.72,0
6620060,08:20:58,08:20:58,3074,11,,,,3998.96,0
6620060,08:21:18,08:21:18,3075,12,,,,4193.23,0
6620060,08:22:04,08:22:04,3047,13,,,,4552.97,0
6620060,08:22:38,08:22:38,3048,14,,,,4887.51,0
6620060,08:24:02,08:24:02,10667,15,,,,5430.66,0
6620060,08:25:21,08:25:21,10264,16,,,,6112.66,0
6620060,08:26:30,08:26:30,10266,17,,,,6500.94,0
6620060,08:27:00,08:27:00,10268,18,,,,6848.81,
6620060,08:27:30,08:27:30,9688,19,,,,7119.37,0
6620060,08:27:56,08:27:56,7976,20,,,,7325.81,0
6620060,08:29:00,08:29:00,6584,21,,,,7708.85,0
6620060,08:32:22,08:32:22,6564,22,,,,9045.24,0
6620060,08:32:43,08:32:43,3420,23,,,,9171.16,0
6620060,08:33:18,08:33:18,3421,24,,,,9369.31,0
6620060,08:34:01,08:34:01,3422,25,,,,9594.18,0
6620060,08:34:31,08:34:31,3423,26,,,,9774.82,0
6620060,08:35:11,08:35:11,3424,27,,,,10026.68,0
6620060,08:36:13,08:36:13,3425,28,,,,10366.09,0
6620060,08:37:00,08:37:00,3426,29,,,,10686.96,
6620060,08:38:09,08:38:09,3027,30,,,,10826.97,0
6620060,08:38:51,08:38:51,3028,31,,,,11079.29,0
6620060,08:39:53,08:39:53,3029,32,,,,11263.25,0
6620060,08:40:13,08:40:13,3030,33,,,,11364.19,0
6620060,08:40:34,08:40:34,3031,34,,,,11486.9,0
6620060,08:41:30,08:41:30,10589,35,,,,11859.37,0
6620060,08:42:04,08:42:04,3102,36,,,,12107.64,0
6620060,08:44:00,08:44:00,6588,37,,,,12885.05,
6620060,08:45:00,08:45:00,9517,38,,,,13188.4,
6620060,08:46:00,08:46:00,9513,39,,,,13672.62,
6620060,08:46:38,08:46:38,5935,40,,,,14024.41,0
6620060,08:47:03,08:47:03,5936,41,,,,14243.6,0
6620060,08:48:32,08:48:32,3291,42,,,,14496.62,0
6620060,08:49:10,08:49:10,3292,43,,,,14799.22,0
6620060,08:49:36,08:49:36,3293,44,,,,14951.68,0
6620060,08:50:12,08:50:12,3294,45,,,,15187.38,0
6620060,08:50:48,08:50:48,3111,46,,,,15477.54,0
6620060,08:51:39,08:51:39,3295,47,,,,15746.66,0
6620060,08:52:18,08:52:18,3296,48,,,,15992.41,0
6620060,08:52:45,08:52:45,3528,49,,,,16215.8,0
6620060,08:53:33,08:53:33,3309,50,,,,16645.43,0
6620060,08:54:32,08:54:32,3310,51,,,,17076.17,0
6620060,08:55:33,08:55:33,3311,52,,,,17480.34,0
6620060,08:56:03,08:56:03,3312,53,,,,17679.92,0
6620060,08:56:31,08:56:31,3313,54,,,,17929.01,0
6620060,08:57:03,08:57:03,3314,55,,,,18162.33,0
6620060,08:57:25,08:57:25,10754,56,,,,18351.32,0
6620060,08:58:00,08:58:00,3552,57,,,,18633.81,
6620060,08:58:50,08:58:50,9511,58,,,,18915.31,0
6620060,08:59:26,08:59:26,8146,59,,,,19197.14,0
6620060,09:00:00,09:00:00,9515,60,,,,19459.1,
6620060,09:01:46,09:01:46,8524,61,,,,20195.05,0
6620060,09:03:07,09:03:07,8525,62,,,,20600.91,0
6620060,09:06:00,09:06:00,3676,63,,,,21642.37,
6620060,09:06:47,09:06:47,3256,64,,,,21941.69,0
6620060,09:07:49,09:07:49,10567,65,,,,22383.33,0
6620060,09:08:47,09:08:47,9762,66,,,,22890.21,0
6620060,09:09:45,09:09:45,9766,67,,,,23554.85,0
6620060,09:10:25,09:10:25,9768,68,,,,23868.18,0
6620060,09:13:00,09:13:00,10571,69,,1,,25020.76,
6664090,16:01:00,16:01:00,6607,1,,,1,0,
6664090,16:01:53,16:01:53,3065,2,,,,550.45,0
6664090,16:02:51,16:02:51,3066,3,,,,1216.65,0
6664090,16:03:34,16:03:34,3067,4,,,,1702.22,0
6664090,16:04:07,16:04:07,3068,5,,,,2072.39,0
6664090,16:04:58,16:04:58,3069,6,,,,2564.18,0
6664090,16:05:38,16:05:38,3070,7,,,,2854.25,0
6664090,16:06:05,16:06:05,3071,8,,,,3180.27,0
6664090,16:06:40,16:06:40,3072,9,,,,3508.41,0
6664090,16:07:00,16:07:00,3073,10,,,,3722.72,0
6664090,16:07:28,16:07:28,3074,11,,,,3998.96,0
6664090,16:07:49,16:07:49,3075,12,,,,4193.23,0
6664090,16:08:40,16:08:40,3047,13,,,,4552.97,0
6664090,16:09:16,16:09:16,3048,14,,,,4887.51,0
6664090,16:10:47,16:10:47,10667,15,,,,5430.66,0
6664090,16:12:13,16:12:13,10264,16,,,,6112.66,0
6664090,16:13:28,16:13:28,10266,17,,,,6500.94,0
6664090,16:14:00,16:14:00,10268,18,,,,6848.81,
6664090,16:14:33,16:14:33,9688,19,,,,7119.37,0
6664090,16:15:01,16:15:01,7976,20,,,,7325.81,0
6664090,16:16:12,16:16:12,6584,21,,,,7708.85,0
6664090,16:19:54,16:19:54,6564,22,,,,9045.24,0
6664090,16:20:17,16:20:17,3420,23,,,,9171.16,0
6664090,16:20:56,16:20:56,3421,24,,,,9369.31,0
6664090,16:21:44,16:21:44,3422,25,,,,9594.18,0
6664090,16:22:17,16:22:17,3423,26,,,,9774.82,0
6664090,16:23:00,16:23:00,3424,27,,,,10026.68,0
6664090,16:24:08,16:24:08,3425,28,,,,10366.09,0
6664090,16:25:00,16:25:00,3426,29,,,,10686.96,
6664090,16:26:09,16:26:09,3027,30,,,,10826.97,0
6664090,16:26:51,16:26:51,3028,31,,,,11079.29,0
6664090,16:27:53,16:27:53,3029,32,,,,11263.25,0
6664090,16:28:13,16:28:13,3030,33,,,,11364.19,0
6664090,16:28:34,16:28:34,3031,34,,,,11486.9,0
6664090,16:29:30,16:29:30,10589,35,,,,11859.37,0
6664090,16:30:04,16:30:04,3102,36,,,,12107.64,0
6664090,16:32:00,16:32:00,6588,37,,,,12885.05,
6664090,16:33:00,16:33:00,9517,38,,,,13188.4,
6664090,16:34:00,16:34:00,9513,39,,,,13672.62,
6664090,16:34:38,16:34:38,5935,40,,,,14024.41,0
6664090,16:35:03,16:35:03,5936,41,,,,14243.6,0
6664090,16:36:32,16:36:32,3291,42,,,,14496.62,0
6664090,16:37:10,16:37:10,3292,43,,,,14799.22,0
6664090,16:37:36,16:37:36,3293,44,,,,14951.68,0
6664090,16:38:12,16:38:12,3294,45,,,,15187.38,0
6664090,16:38:48,16:38:48,3111,46,,,,15477.54,0
6664090,16:39:39,16:39:39,3295,47,,,,15746.66,0
6664090,16:40:18,16:40:18,3296,48,,,,15992.41,0
6664090,16:40:45,16:40:45,3528,49,,,,16215.8,0
6664090,16:41:33,16:41:33,3309,50,,,,16645.43,0
6664090,16:42:32,16:42:32,3310,51,,,,17076.17,0
6664090,16:43:33,16:43:33,3311,52,,,,17480.34,0
6664090,16:44:03,16:44:03,3312,53,,,,17679.92,0
6664090,16:44:31,16:44:31,3313,54,,,,17929.01,0
6664090,16:45:03,16:45:03,3314,55,,,,18162.33,0
6664090,16:45:25,16:45:25,10754,56,,,,18351.32,0
6664090,16:46:00,16:46:00,3552,57,,,,18633.81,
6664090,16:46:50,16:46:50,9511,58,,,,18915.31,0
6664090,16:47:26,16:47:26,8146,59,,,,19197.14,0
6664090,16:48:00,16:48:00,9515,60,,,,19459.1,
6664090,16:49:46,16:49:46,8524,61,,,,20195.05,0
6664090,16:51:07,16:51:07,8525,62,,,,20600.91,0
6664090,16:54:00,16:54:00,3676,63,,,,21642.37,
6664090,16:54:47,16:54:47,3256,64,,,,21941.69,0
6664090,16:55:49,16:55:49,10567,65,,,,22383.33,0
6664090,16:56:47,16:56:47,9762,66,,,,22890.21,0
6664090,16:57:45,16:57:45,9766,67,,,,23554.85,0
6664090,16:58:25,16:58:25,9768,68,,,,23868.18,0
6664090,17:01:00,17:01:00,10571,69,,1,,25020.76,
6727070,11:05:00,11:05:00,6607,1,,,1,0,
6727070,11:05:53,11:05:53,3065,2,,,,550.45,0
6727070,11:06:51,11:06:51,3066,3,,,,1216.65,0
6727070,11:07:34,11:07:34,3067,4,,,,1702.22,0
6727070,11:08:07,11:08:07,3068,5,,,,2072.39,0
6727070,11:08:58,11:08:58,3069,6,,,,2564.18,0
6727070,11:09:38,11:09:38,3070,7,,,,2854.25,0
6727070,11:10:05,11:10:05,3071,8,,,,3180.27,0
6727070,11:10:40,11:10:40,3072,9,,,,3508.41,0
6727070,11:11:00,11:11:00,3073,10,,,,3722.72,0
6727070,11:11:28,11:11:28,3074,11,,,,3998.96,0
6727070,11:11:49,11:11:49,3075,12,,,,4193.23,0
6727070,11:12:40,11:12:40,3047,13,,,,4552.97,0
6727070,11:13:16,11:13:16,3048,14,,,,4887.51,0
6727070,11:14:47,11:14:47,10667,15,,,,5430.66,0
6727070,11:16:13,11:16:13,10264,16,,,,6112.66,0
6727070,11:17:28,11:17:28,10266,17,,,,6500.94,0
6727070,11:18:00,11:18:00,10268,18,,,,6848.81,
6727070,11:18:30,11:18:30,9688,19,,,,7119.37,0
6727070,11:18:56,11:18:56,7976,20,,,,7325.81,0
6727070,11:20:00,11:20:00,6584,21,,,,7708.85,0
6727070,11:23:22,11:23:22,6564,22,,,,9045.24,0
6727070,11:23:43,11:23:43,3420,23,,,,9171.16,0
6727070,11:24:18,11:24:18,3421,24,,,,9369.31,0
6727070,11:25:01,11:25:01,3422,25,,,,9594.18,0
6727070,11:25:31,11:25:31,3423,26,,,,9774.82,0
6727070,11:26:11,11:26:11,3424,27,,,,10026.68,0
6727070,11:27:13,11:27:13,3425,28,,,,10366.09,0
6727070,11:28:00,11:28:00,3426,29,,,,10686.96,
6727070,11:28:59,11:28:59,3027,30,,,,10826.97,0
6727070,11:29:35,11:29:35,3028,31,,,,11079.29,0
6727070,11:30:28,11:30:28,3029,32,,,,11263.25,0
6727070,11:30:45,11:30:45,3030,33,,,,11364.19,0
6727070,11:31:04,11:31:04,3031,34,,,,11486.9,0
6727070,11:31:52,11:31:52,10589,35,,,,11859.37,0
6727070,11:32:21,11:32:21,3102,36,,,,12107.64,0
6727070,11:34:00,11:34:00,6588,37,,,,12885.05,
6727070,11:36:00,11:36:00,9517,38,,,,13188.4,
6727070,11:38:00,11:38:00,9513,39,,,,13672.62,
6727070,11:38:25,11:38:25,5935,40,,,,14024.41,0
6727070,11:38:42,11:38:42,5936,41,,,,14243.6,0
6727070,11:39:41,11:39:41,3291,42,,,,14496.62,0
6727070,11:40:06,11:40:06,3292,43,,,,14799.22,0
6727070,11:40:24,11:40:24,3293,44,,,,14951.68,0
6727070,11:40:48,11:40:48,3294,45,,,,15187.38,0
6727070,11:41:12,11:41:12,3111,46,,,,15477.54,0
6727070,11:41:46,11:41:46,3295,47,,,,15746.66,0
6727070,11:42:12,11:42:12,3296,48,,,,15992.41,0
6727070,11:42:30,11:42:30,3528,49,,,,16215.8,0
6727070,11:43:02,11:43:02,3309,50,,,,16645.43,0
6727070,11:43:41,11:43:41,3310,51,,,,17076.17,0
6727070,11:44:22,11:44:22,3311,52,,,,17480.34,0
6727070,11:44:42,11:44:42,3312,53,,,,17679.92,0
6727070,11:45:00,11:45:00,3313,54,,,,17929.01,0
6727070,11:45:22,11:45:22,3314,55,,,,18162.33,0
6727070,11:45:37,11:45:37,10754,56,,,,18351.32,0
6727070,11:46:00,11:46:00,3552,57,,,,18633.81,
6727070,11:47:15,11:47:15,9511,58,,,,18915.31,0
6727070,11:48:09,11:48:09,8146,59,,,,19197.14,0
6727070,11:49:00,11:49:00,9515,60,,,,19459.1,
6727070,11:50:28,11:50:28,8524,61,,,,20195.05,0
6727070,11:51:36,11:51:36,8525,62,,,,20600.91,0
6727070,11:54:00,11:54:00,3676,63,,,,21642.37,
6727070,11:54:40,11:54:40,3256,64,,,,21941.69,0
6727070,11:55:33,11:55:33,10567,65,,,,22383.33,0
6727070,11:56:23,11:56:23,9762,66,,,,22890.21,0
6727070,11:57:13,11:57:13,9766,67,,,,23554.85,0
6727070,11:57:47,11:57:47,9768,68,,,,23868.18,0
6727070,12:00:00,12:00:00,10571,69,,1,,25020.76,
6786020,09:30:00,09:30:00,6607,1,,,1,0,
6786020,09:30:44,09:30:44,3065,2,,,,550.45,0
6786020,09:31:34,09:31:34,3066,3,,,,1216.65,0
6786020,09:32:10,09:32:10,3067,4,,,,1702.22,0
6786020,09:32:38,09:32:38,3068,5,,,,2072.39,0
6786020,09:33:22,09:33:22,3069,6,,,,2564.18,0
6786020,09:33:55,09:33:55,3070,7,,,,2854.25,0
6786020,09:34:18,09:34:18,3071,8,,,,3180.27,0
6786020,09:34:47,09:34:47,3072,9,,,,3508.41,0
6786020,09:35:04,09:35:04,3073,10,,,,3722.72,0
6786020,09:35:28,09:35:28,3074,11,,,,3998.96,0
6786020,09:35:46,09:35:46,3075,12,,,,4193.23,0
6786020,09:36:29,09:36:29,3047,13,,,,4552.97,0
6786020,09:37:00,09:37:00,3048,14,,,,4887.51,0
6786020,09:38:17,09:38:17,10667,15,,,,5430.66,0
6786020,09:39:30,09:39:30,10264,16,,,,6112.66,0
6786020,09:40:33,09:40:33,10266,17,,,,6500.94,0
6786020,09:41:00,09:41:00,10268,18,,,,6848.81,
6786020,09:41:30,09:41:30,9688,19,,,,7119.37,0
6786020,09:41:56,09:41:56,7976,20,,,,7325.81,0
6786020,09:43:00,09:43:00,6584,21,,,,7708.85,0
6786020,09:46:22,09:46:22,6564,22,,,,9045.24,0
6786020,09:46:43,09:46:43,3420,23,,,,9171.16,0
6786020,09:47:18,09:47:18,3421,24,,,,9369.31,0
6786020,09:48:01,09:48:01,3422,25,,,,9594.18,0
6786020,09:48:31,09:48:31,3423,26,,,,9774.82,0
6786020,09:49:11,09:49:11,3424,27,,,,10026.68,0
6786020,09:50:13,09:50:13,3425,28,,,,10366.09,0
6786020,09:51:00,09:51:00,3426,29,,,,10686.96,
6786020,09:51:59,09:51:59,3027,30,,,,10826.97,0
6786020,09:52:35,09:52:35,3028,31,,,,11079.29,0
6786020,09:53:28,09:53:28,3029,32,,,,11263.25,0
6786020,09:53:45,09:53:45,3030,33,,,,11364.19,0
6786020,09:54:04,09:54:04,3031,34,,,,11486.9,0
6786020,09:54:52,09:54:52,10589,35,,,,11859.37,0
6786020,09:55:21,09:55:21,3102,36,,,,12107.64,0
6786020,09:57:00,09:57:00,6588,37,,,,12885.05,
6786020,09:58:00,09:58:00,9517,38,,,,13188.4,
6786020,09:59:00,09:59:00,9513,39,,,,13672.62,
6786020,09:59:32,09:59:32,5935,40,,,,14024.41,0
6786020,09:59:53,09:59:53,5936,41,,,,14243.6,0
6786020,10:01:07,10:01:07,3291,42,,,,14496.62,0
6786020,10:01:38,10:01:38,3292,43,,,,14799.22,0
6786020,10:02:00,10:02:00,3293,44,,,,14951.68,0
6786020,10:02:30,10:02:30,3294,45,,,,15187.38,0
6786020,10:03:00,10:03:00,3111,46,,,,15477.54,0
6786020,10:03:43,10:03:43,3295,47,,,,15746.66,0
6786020,10:04:15,10:04:15,3296,48,,,,15992.41,0
6786020,10:04:37,10:04:37,3528,49,,,,16215.8,0
6786020,10:05:17,10:05:17,3309,50,,,,16645.43,0
6786020,10:06:07,10:06:07,3310,51,,,,17076.17,0
6786020,10:06:57,10:06:57,3311,52,,,,17480.34,0
6786020,10:07:22,10:07:22,3312,53,,,,17679.92,0
6786020,10:07:45,10:07:45,3313,54,,,,17929.01,0
6786020,10:08:13,10:08:13,3314,55,,,,18162.33,0
6786020,10:08:31,10:08:31,10754,56,,,,18351.32,0
6786020,10:09:00,10:09:00,3552,57,,,,18633.81,
6786020,10:09:25,10:09:25,9511,58,,,,18915.31,0
6786020,10:09:43,10:09:43,8146,59,,,,19197.14,0
6786020,10:10:00,10:10:00,9515,60,,,,19459.1,
6786020,10:11:46,10:11:46,8524,61,,,,20195.05,0
6786020,10:13:07,10:13:07,8525,62,,,,20600.91,0
6786020,10:16:00,10:16:00,3676,63,,,,21642.37,
6786020,10:16:40,10:16:40,3256,64,,,,21941.69,0
6786020,10:17:33,10:17:33,10567,65,,,,22383.33,0
6786020,10:18:23,10:18:23,9762,66,,,,22890.21,0
6786020,10:19:13,10:19:13,9766,67,,,,23554.85,0
6786020,10:19:47,10:19:47,9768,68,,,,23868.18,0
6786020,10:22:00,10:22:00,10571,69,,1,,25020.76,
6786030,09:30:00,09:30:00,6607,1,,,1,0,
6786030,09:30:44,09:30:44,3065,2,,,,550.45,0
6786030,09:31:34,09:31:34,3066,3,,,,1216.65,0
6786030,09:32:10,09:32:10,3067,4,,,,1702.22,0
6786030,09:32:38,09:32:38,3068,5,,,,2072.39,0
6786030,09:33:22,09:33:22,3069,6,,,,2564.18,0
6786030,09:33:55,09:33:55,3070,7,,,,2854.25,0
6786030,09:34:18,09:34:18,3071,8,,,,3180.27,0
6786030,09:34:47,09:34:47,3072,9,,,,3508.41,0
6786030,09:35:04,09:35:04,3073,10,,,,3722.72,0
6786030,09:35:28,09:35:28,3074,11,,,,3998.96,0
6786030,09:35:46,09:35:46,3075,12,,,,4193.23,0
6786030,09:36:29,09:36:29,3047,13,,,,4552.97,0
6786030,09:37:00,09:37:00,3048,14,,,,4887.51,0
6786030,09:38:17,09:38:17,10667,15,,,,5430.66,0
6786030,09:39:30,09:39:30,10264,16,,,,6112.66,0
6786030,09:40:33,09:40:33,10266,17,,,,6500.94,0
6786030,09:41:00,09:41:00,10268,18,,,,6848.81,
6786030,09:41:30,09:41:30,9688,19,,,,7119.37,0
6786030,09:41:56,09:41:56,7976,20,,,,7325.81,0
6786030,09:43:00,09:43:00,6584,21,,,,7708.85,0
6786030,09:46:22,09:46:22,6564,22,,,,9045.24,0
6786030,09:46:43,09:46:43,3420,23,,,,9171.16,0
6786030,09:47:18,09:47:18,3421,24,,,,9369.31,0
6786030,09:48:01,09:48:01,3422,25,,,,9594.18,0
6786030,09:48:31,09:48:31,3423,26,,,,9774.82,0
6786030,09:49:11,09:49:11,3424,27,,,,10026.68,0
6786030,09:50:13,09:50:13,3425,28,,,,10366.09,0
6786030,09:51:00,09:51:00,3426,29,,,,10686.96,
6786030,09:51:59,09:51:59,3027,30,,,,10826.97,0
6786030,09:52:35,09:52:35,3028,31,,,,11079.29,0
6786030,09:53:28,09:53:28,3029,32,,,,11263.25,0
6786030,09:53:45,09:53:45,3030,33,,,,11364.19,0
6786030,09:54:04,09:54:04,3031,34,,,,11486.9,0
6786030,09:54:52,09:54:52,10589,35,,,,11859.37,0
6786030,09:55:21,09:55:21,3102,36,,,,12107.64,0
6786030,09:57:00,09:57:00,6588,37,,,,12885.05,
6786030,09:58:00,09:58:00,9517,38,,,,13188.4,
6786030,09:59:00,09:59:00,9513,39,,,,13672.62,
6786030,09:59:32,09:59:32,5935,40,,,,14024.41,0
6786030,09:59:53,09:59:53,5936,41,,,,14243.6,0
6786030,10:01:07,10:01:07,3291,42,,,,14496.62,0
6786030,10:01:38,10:01:38,3292,43,,,,14799.22,0
6786030,10:02:00,10:02:00,3293,44,,,,14951.68,0
6786030,10:02:30,10:02:30,3294,45,,,,15187.38,0
6786030,10:03:00,10:03:00,3111,46,,,,15477.54,0
6786030,10:03:43,10:03:43,3295,47,,,,15746.66,0
6786030,10:04:15,10:04:15,3296,48,,,,15992.41,0
6786030,10:04:37,10:04:37,3528,49,,,,16215.8,0
6786030,10:05:17,10:05:17,3309,50,,,,16645.43,0
6786030,10:06:07,10:06:07,3310,51,,,,17076.17,0
6786030,10:06:57,10:06:57,3311,52,,,,17480.34,0
6786030,10:07:22,10:07:22,3312,53,,,,17679.92,0
6786030,10:07:45,10:07:45,3313,54,,,,17929.01,0
6786030,10:08:13,10:08:13,3314,55,,,,18162.33,0
6786030,10:08:31,10:08:31,10754,56,,,,18351.32,0
6786030,10:09:00,10:09:00,3552,57,,,,18633.81,
6786030,10:09:25,10:09:25,9511,58,,,,18915.31,0
6786030,10:09:43,10:09:43,8146,59,,,,19197.14,0
6786030,10:10:00,10:10:00,9515,60,,,,19459.1,
6786030,10:11:46,10:11:46,8524,61,,,,20195.05,0
6786030,10:13:07,10:13:07,8525,62,,,,20600.91,0
6786030,10:16:00,10:16:00,3676,63,,,,21642.37,
6786030,10:16:40,10:16:40,3256,64,,,,21941.69,0
6786030,10:17:33,10:17:33,10567,65,,,,22383.33,0
6786030,10:18:23,10:18:23,9762,66,,,,22890.21,0
6786030,10:19:13,10:19:13,9766,67,,,,23554.85,0
6786030,10:19:47,10:19:47,9768,68,,,,23868.18,0
6786030,10:22:00,10:22:00,10571,69,,1,,25020.76,
6786040,09:30:00,09:30:00,6607,1,,,1,0,
6786040,09:30:44,09:30:44,3065,2,,,,550.45,0
6786040,09:31:34,09:31:34,3066,3,,,,1216.65,0
6786040,09:32:10,09:32:10,3067,4,,,,1702.22,0
6786040,09:32:38,09:32:38,3068,5,,,,2072.39,0
6786040,09:33:22,09:33:22,3069,6,,,,2564.18,0
6786040,09:33:55,09:33:55,3070,7,,,,2854.25,0
6786040,09:34:18,09:34:18,3071,8,,,,3180.27,0
6786040,09:34:47,09:34:47,3072,9,,,,3508.41,0
6786040,09:35:04,09:35:04,3073,10,,,,3722.72,0
6786040,09:35:28,09:35:28,3074,11,,,,3998.96,0
6786040,09:35:46,09:35:46,3075,12,,,,4193.23,0
6786040,09:36:29,09:36:29,3047,13,,,,4552.97,0
6786040,09:37:00,09:37:00,3048,14,,,,4887.51,0
6786040,09:38:17,09:38:17,10667,15,,,,5430.66,0
6786040,09:39:30,09:39:30,10264,16,,,,6112.66,0
6786040,09:40:33,09:40:33,10266,17,,,,6500.94,0
6786040,09:41:00,09:41:00,10268,18,,,,6848.81,
6786040,09:41:30,09:41:30,9688,19,,,,7119.37,0
6786040,09:41:56,09:41:56,7976,20,,,,7325.81,0
6786040,09:43:00,09:43:00,6584,21,,,,7708.85,0
6786040,09:46:22,09:46:22,6564,22,,,,9045.24,0
6786040,09:46:43,09:46:43,3420,23,,,,9171.16,0
6786040,09:47:18,09:47:18,3421,24,,,,9369.31,0
6786040,09:48:01,09:48:01,3422,25,,,,9594.18,0
6786040,09:48:31,09:48:31,3423,26,,,,9774.82,0
6786040,09:49:11,09:49:11,3424,27,,,,10026.68,0
6786040,09:50:13,09:50:13,3425,28,,,,10366.09,0
6786040,09:51:00,09:51:00,3426,29,,,,10686.96,
6786040,09:51:59,09:51:59,3027,30,,,,10826.97,0
6786040,09:52:35,09:52:35,3028,31,,,,11079.29,0
6786040,09:53:28,09:53:28,3029,32,,,,11263.25,0
6786040,09:53:45,09:53:45,3030,33,,,,11364.19,0
6786040,09:54:04,09:54:04,3031,34,,,,11486.9,0
6786040,09:54:52,09:54:52,10589,35,,,,11859.37,0
6786040,09:55:21,09:55:21,3102,36,,,,12107.64,0
6786040,09:57:00,09:57:00,6588,37,,,,12885.05,
6786040,09:58:00,09:58:00,9517,38,,,,13188.4,
6786040,09:59:00,09:59:00,9513,39,,,,13672.62,
6786040,09:59:32,09:59:32,5935,40,,,,14024.41,0
6786040,09:59:53,09:59:53,5936,41,,,,14243.6,0
6786040,10:01:07,10:01:07,3291,42,,,,14496.62,0
6786040,10:01:38,10:01:38,3292,43,,,,14799.22,0
6786040,10:02:00,10:02:00,3293,44,,,,14951.68,0
6786040,10:02:30,10:02:30,3294,45,,,,15187.38,0
6786040,10:03:00,10:03:00,3111,46,,,,15477.54,0
6786040,10:03:43,10:03:43,3295,47,,,,15746.66,0
6786040,10:04:15,10:04:15,3296,48,,,,15992.41,0
6786040,10:04:37,10:04:37,3528,49,,,,16215.8,0
6786040,10:05:17,10:05:17,3309,50,,,,16645.43,0
6786040,10:06:07,10:06:07,3310,51,,,,17076.17,0
6786040,10:06:57,10:06:57,3311,52,,,,17480.34,0
6786040,10:07:22,10:07:22,3312,53,,,,17679.92,0
6786040,10:07:45,10:07:45,3313,54,,,,17929.01,0
6786040,10:08:13,10:08:13,3314,55,,,,18162.33,0
6786040,10:08:31,10:08:31,10754,56,,,,18351.32,0
6786040,10:09:00,10:09:00,3552,57,,,,18633.81,
6786040,10:09:25,10:09:25,9511,58,,,,18915.31,0
6786040,10:09:43,10:09:43,8146,59,,,,19197.14,0
6786040,10:10:00,10:10:00,9515,60,,,,19459.1,
6786040,10:11:46,10:11:46,8524,61,,,,20195.05,0
6786040,10:13:07,10:13:07,8525,62,,,,20600.91,0
6786040,10:16:00,10:16:00,3676,63,,,,21642.37,
6786040,10:16:40,10:16:40,3256,64,,,,21941.69,0
6786040,10:17:33,10:17:33,10567,65,,,,22383.33,0
6786040,10:18:23,10:18:23,9762,66,,,,22890.21,0
6786040,10:19:13,10:19:13,9766,67,,,,23554.85,0
6786040,10:19:47,10:19:47,9768,68,,,,23868.18,0
6786040,10:22:00,10:22:00,10571,69,,1,,25020.76,
6786050,09:30:00,09:30:00,6607,1,,,1,0,
6786050,09:30:44,09:30:44,3065,2,,,,550.45,0
6786050,09:31:34,09:31:34,3066,3,,,,1216.65,0
6786050,09:32:10,09:32:10,3067,4,,,,1702.22,0
6786050,09:32:38,09:32:38,3068,5,,,,2072.39,0
6786050,09:33:22,09:33:22,3069,6,,,,2564.18,0
6786050,09:33:55,09:33:55,3070,7,,,,2854.25,0
6786050,09:34:18,09:34:18,3071,8,,,,3180.27,0
6786050,09:34:47,09:34:47,3072,9,,,,3508.41,0
6786050,09:35:04,09:35:04,3073,10,,,,3722.72,0
6786050,09:35:28,09:35:28,3074,11,,,,3998.96,0
6786050,09:35:46,09:35:46,3075,12,,,,4193.23,0
6786050,09:36:29,09:36:29,3047,13,,,,4552.97,0
6786050,09:37:00,09:37:00,3048,14,,,,4887.51,0
6786050,09:38:17,09:38:17,10667,15,,,,5430.66,0
6786050,09:39:30,09:39:30,10264,16,,,,6112.66,0
6786050,09:40:33,09:40:33,10266,17,,,,6500.94,0
6786050,09:41:00,09:41:00,10268,18,,,,6848.81,
6786050,09:41:30,09:41:30,9688,19,,,,7119.37,0
6786050,09:41:56,09:41:56,7976,20,,,,7325.81,0
6786050,09:43:00,09:43:00,6584,21,,,,7708.85,0
6786050,09:46:22,09:46:22,6564,22,,,,9045.24,0
6786050,09:46:43,09:46:43,3420,23,,,,9171.16,0
6786050,09:47:18,09:47:18,3421,24,,,,9369.31,0
6786050,09:48:01,09:48:01,3422,25,,,,9594.18,0
6786050,09:48:31,09:48:31,3423,26,,,,9774.82,0
6786050,09:49:11,09:49:11,3424,27,,,,10026.68,0
6786050,09:50:13,09:50:13,3425,28,,,,10366.09,0
6786050,09:51:00,09:51:00,3426,29,,,,10686.96,
6786050,09:51:59,09:51:59,3027,30,,,,10826.97,0
6786050,09:52:35,09:52:35,3028,31,,,,11079.29,0
6786050,09:53:28,09:53:28,3029,32,,,,11263.25,0
6786050,09:53:45,09:53:45,3030,33,,,,11364.19,0
6786050,09:54:04,09:54:04,3031,34,,,,11486.9,0
6786050,09:54:52,09:54:52,10589,35,,,,11859.37,0
6786050,09:55:21,09:55:21,3102,36,,,,12107.64,0
6786050,09:57:00,09:57:00,6588,37,,,,12885.05,
6786050,09:58:00,09:58:00,9517,38,,,,13188.4,
6786050,09:59:00,09:59:00,9513,39,,,,13672.62,
6786050,09:59:32,09:59:32,5935,40,,,,14024.41,0
6786050,09:59:53,09:59:53,5936,41,,,,14243.6,0
6786050,10:01:07,10:01:07,3291,42,,,,14496.62,0
6786050,10:01:38,10:01:38,3292,43,,,,14799.22,0
6786050,10:02:00,10:02:00,3293,44,,,,14951.68,0
6786050,10:02:30,10:02:30,3294,45,,,,15187.38,0
6786050,10:03:00,10:03:00,3111,46,,,,15477.54,0
6786050,10:03:43,10:03:43,3295,47,,,,15746.66,0
6786050,10:04:15,10:04:15,3296,48,,,,15992.41,0
6786050,10:04:37,10:04:37,3528,49,,,,16215.8,0
6786050,10:05:17,10:05:17,3309,50,,,,16645.43,0
6786050,10:06:07,10:06:07,3310,51,,,,17076.17,0
6786050,10:06:57,10:06:57,3311,52,,,,17480.34,0
6786050,10:07:22,10:07:22,3312,53,,,,17679.92,0
6786050,10:07:45,10:07:45,3313,54,,,,17929.01,0
6786050,10:08:13,10:08:13,3314,55,,,,18162.33,0
6786050,10:08:31,10:08:31,10754,56,,,,18351.32,0
6786050,10:09:00,10:09:00,3552,57,,,,18633.81,
6786050,10:09:25,10:09:25,9511,58,,,,18915.31,0
6786050,10:09:43,10:09:43,8146,59,,,,19197.14,0
6786050,10:10:00,10:10:00,9515,60,,,,19459.1,
6786050,10:11:46,10:11:46,8524,61,,,,20195.05,0
6786050,10:13:07,10:13:07,8525,62,,,,20600.91,0
6786050,10:16:00,10:16:00,3676,63,,,,21642.37,
6786050,10:16:40,10:16:40,3256,64,,,,21941.69,0
6786050,10:17:33,10:17:33,10567,65,,,,22383.33,0
6786050,10:18:23,10:18:23,9762,66,,,,22890.21,0
6786050,10:19:13,10:19:13,9766,67,,,,23554.85,0
6786050,10:19:47,10:19:47,9768,68,,,,23868.18,0
6786050,10:22:00,10:22:00,10571,69,,1,,25020.76,
6786060,09:30:00,09:30:00,6607,1,,,1,0,
6786060,09:30:44,09:30:44,3065,2,,,,550.45,0
6786060,09:31:34,09:31:34,3066,3,,,,1216.65,0
6786060,09:32:10,09:32:10,3067,4,,,,1702.22,0
6786060,09:32:38,09:32:38,3068,5,,,,2072.39,0
6786060,09:33:22,09:33:22,3069,6,,,,2564.18,0
6786060,09:33:55,09:33:55,3070,7,,,,2854.25,0
6786060,09:34:18,09:34:18,3071,8,,,,3180.27,0
6786060,09:34:47,09:34:47,3072,9,,,,3508.41,0
6786060,09:35:04,09:35:04,3073,10,,,,3722.72,0
6786060,09:35:28,09:35:28,3074,11,,,,3998.96,0
6786060,09:35:46,09:35:46,3075,12,,,,4193.23,0
6786060,09:36:29,09:36:29,3047,13,,,,4552.97,0
6786060,09:37:00,09:37:00,3048,14,,,,4887.51,0
6786060,09:38:17,09:38:17,10667,15,,,,5430.66,0
6786060,09:39:30,09:39:30,10264,16,,,,6112.66,0
6786060,09:40:33,09:40:33,10266,17,,,,6500.94,0
6786060,09:41:00,09:41:00,10268,18,,,,6848.81,
6786060,09:41:30,09:41:30,9688,19,,,,7119.37,0
6786060,09:41:56,09:41:56,7976,20,,,,7325.81,0
6786060,09:43:00,09:43:00,6584,21,,,,7708.85,0
6786060,09:46:22,09:46:22,6564,22,,,,9045.24,0
6786060,09:46:43,09:46:43,3420,23,,,,9171.16,0
6786060,09:47:18,09:47:18,3421,24,,,,9369.31,0
6786060,09:48:01,09:48:01,3422,25,,,,9594.18,0
6786060,09:48:31,09:48:31,3423,26,,,,9774.82,0
6786060,09:49:11,09:49:11,3424,27,,,,10026.68,0
6786060,09:50:13,09:50:13,3425,28,,,,10366.09,0
6786060,09:51:00,09:51:00,3426,29,,,,10686.96,
6786060,09:51:59,09:51:59,3027,30,,,,10826.97,0
6786060,09:52:35,09:52:35,3028,31,,,,11079.29,0
6786060,09:53:28,09:53:28,3029,32,,,,11263.25,0
6786060,09:53:45,09:53:45,3030,33,,,,11364.19,0
6786060,09:54:04,09:54:04,3031,34,,,,11486.9,0
6786060,09:54:52,09:54:52,10589,35,,,,11859.37,0
6786060,09:55:21,09:55:21,3102,36,,,,12107.64,0
6786060,09:57:00,09:57:00,6588,37,,,,12885.05,
6786060,09:58:00,09:58:00,9517,38,,,,13188.4,
6786060,09:59:00,09:59:00,9513,39,,,,13672.62,
6786060,09:59:32,09:59:32,5935,40,,,,14024.41,0
6786060,09:59:53,09:59:53,5936,41,,,,14243.6,0
6786060,10:01:07,10:01:07,3291,42,,,,14496.62,0
6786060,10:01:38,10:01:38,3292,43,,,,14799.22,0
6786060,10:02:00,10:02:00,3293,44,,,,14951.68,0
6786060,10:02:30,10:02:30,3294,45,,,,15187.38,0
6786060,10:03:00,10:03:00,3111,46,,,,15477.54,0
6786060,10:03:43,10:03:43,3295,47,,,,15746.66,0
6786060,10:04:15,10:04:15,3296,48,,,,15992.41,0
6786060,10:04:37,10:04:37,3528,49,,,,16215.8,0
6786060,10:05:17,10:05:17,3309,50,,,,16645.43,0
6786060,10:06:07,10:06:07,3310,51,,,,17076.17,0
6786060,10:06:57,10:06:57,3311,52,,,,17480.34,0
6786060,10:07:22,10:07:22,3312,53,,,,17679.92,0
6786060,10:07:45,10:07:45,3313,54,,,,17929.01,0
6786060,10:08:13,10:08:13,3314,55,,,,18162.33,0
6786060,10:08:31,10:08:31,10754,56,,,,18351.32,0
6786060,10:09:00,10:09:00,3552,57,,,,18633.81,
6786060,10:09:25,10:09:25,9511,58,,,,18915.31,0
6786060,10:09:43,10:09:43,8146,59,,,,19197.14,0
6786060,10:10:00,10:10:00,9515,60,,,,19459.1,
6786060,10:11:46,10:11:46,8524,61,,,,20195.05,0
6786060,10:13:07,10:13:07,8525,62,,,,20600.91,0
6786060,10:16:00,10:16:00,3676,63,,,,21642.37,
6786060,10:16:40,10:16:40,3256,64,,,,21941.69,0
6786060,10:17:33,10:17:33,10567,65,,,,22383.33,0
6786060,10:18:23,10:18:23,9762,66,,,,22890.21,0
6786060,10:19:13,10:19:13,9766,67,,,,23554.85,0
6786060,10:19:47,10:19:47,9768,68,,,,23868.18,0
6786060,10:22:00,10:22:00,10571,69,,1,,25020.76,
6959010,19:22:00,19:22:00,6607,1,,,1,0,
6959010,19:22:53,19:22:53,3065,2,,,,550.45,0
6959010,19:23:51,19:23:51,3066,3,,,,1216.65,0
6959010,19:24:34,19:24:34,3067,4,,,,1702.22,0
6959010,19:25:07,19:25:07,3068,5,,,,2072.39,0
6959010,19:25:58,19:25:58,3069,6,,,,2564.18,0
6959010,19:26:38,19:26:38,3070,7,,,,2854.25,0
6959010,19:27:05,19:27:05,3071,8,,,,3180.27,0
6959010,19:27:40,19:27:40,3072,9,,,,3508.41,0
6959010,19:28:00,19:28:00,3073,10,,,,3722.72,0
6959010,19:28:28,19:28:28,3074,11,,,,3998.96,0
6959010,19:28:49,19:28:49,3075,12,,,,4193.23,0
6959010,19:29:40,19:29:40,3047,13,,,,4552.97,0
6959010,19:30:16,19:30:16,3048,14,,,,4887.51,0
6959010,19:31:47,19:31:47,10667,15,,,,5430.66,0
6959010,19:33:13,19:33:13,10264,16,,,,6112.66,0
6959010,19:34:28,19:34:28,10266,17,,,,6500.94,0
6959010,19:35:00,19:35:00,10268,18,,,,6848.81,
6959010,19:35:30,19:35:30,9688,19,,,,7119.37,0
6959010,19:35:56,19:35:56,7976,20,,,,7325.81,0
6959010,19:37:00,19:37:00,6584,21,,,,7708.85,0
6959010,19:40:22,19:40:22,6564,22,,,,9045.24,0
6959010,19:40:43,19:40:43,3420,23,,,,9171.16,0
6959010,19:41:18,19:41:18,3421,24,,,,9369.31,0
6959010,19:42:01,19:42:01,3422,25,,,,9594.18,0
6959010,19:42:31,19:42:31,3423,26,,,,9774.82,0
6959010,19:43:11,19:43:11,3424,27,,,,10026.68,0
6959010,19:44:13,19:44:13,3425,28,,,,10366.09,0
6959010,19:45:00,19:45:00,3426,29,,,,10686.96,
6959010,19:45:59,19:45:59,3027,30,,,,10826.97,0
6959010,19:46:35,19:46:35,3028,31,,,,11079.29,0
6959010,19:47:28,19:47:28,3029,32,,,,11263.25,0
6959010,19:47:45,19:47:45,3030,33,,,,11364.19,0
6959010,19:48:04,19:48:04,3031,34,,,,11486.9,0
6959010,19:48:52,19:48:52,10589,35,,,,11859.37,0
6959010,19:49:21,19:49:21,3102,36,,,,12107.64,0
6959010,19:51:00,19:51:00,6588,37,,,,12885.05,
6959010,19:53:00,19:53:00,9517,38,,,,13188.4,
6959010,19:55:00,19:55:00,9513,39,,,,13672.62,
6959010,19:55:25,19:55:25,5935,40,,,,14024.41,0
6959010,19:55:42,19:55:42,5936,41,,,,14243.6,0
6959010,19:56:41,19:56:41,3291,42,,,,14496.62,0
6959010,19:57:06,19:57:06,3292,43,,,,14799.22,0
6959010,19:57:24,19:57:24,3293,44,,,,14951.68,0
6959010,19:57:48,19:57:48,3294,45,,,,15187.38,0
6959010,19:58:12,19:58:12,3111,46,,,,15477.54,0
6959010,19:58:46,19:58:46,3295,47,,,,15746.66,0
6959010,19:59:12,19:59:12,3296,48,,,,15992.41,0
6959010,19:59:30,19:59:30,3528,49,,,,16215.8,0
6959010,20:00:02,20:00:02,3309,50,,,,16645.43,0
6959010,20:00:41,20:00:41,3310,51,,,,17076.17,0
6959010,20:01:22,20:01:22,3311,52,,,,17480.34,0
6959010,20:01:42,20:01:42,3312,53,,,,17679.92,0
6959010,20:02:00,20:02:00,3313,54,,,,17929.01,0
6959010,20:02:22,20:02:22,3314,55,,,,18162.33,0
6959010,20:02:37,20:02:37,10754,56,,,,18351.32,0
6959010,20:03:00,20:03:00,3552,57,,,,18633.81,
6959010,20:04:15,20:04:15,9511,58,,,,18915.31,0
6959010,20:05:09,20:05:09,8146,59,,,,19197.14,0
6959010,20:06:00,20:06:00,9515,60,,,,19459.1,
6959010,20:07:28,20:07:28,8524,61,,,,20195.05,0
6959010,20:08:36,20:08:36,8525,62,,,,20600.91,0
6959010,20:11:00,20:11:00,3676,63,,,,21642.37,
6959010,20:11:40,20:11:40,3256,64,,,,21941.69,0
6959010,20:12:33,20:12:33,10567,65,,,,22383.33,0
6959010,20:13:23,20:13:23,9762,66,,,,22890.21,0
6959010,20:14:13,20:14:13,9766,67,,,,23554.85,0
6959010,20:14:47,20:14:47,9768,68,,,,23868.18,0
6959010,20:17:00,20:17:00,10571,69,,1,,25020.76,
6959080,19:22:00,19:22:00,6607,1,,,1,0,
6959080,19:22:53,19:22:53,3065,2,,,,550.45,0
6959080,19:23:51,19:23:51,3066,3,,,,1216.65,0
6959080,19:24:34,19:24:34,3067,4,,,,1702.22,0
6959080,19:25:07,19:25:07,3068,5,,,,2072.39,0
6959080,19:25:58,19:25:58,3069,6,,,,2564.18,0
6959080,19:26:38,19:26:38,3070,7,,,,2854.25,0
6959080,19:27:05,19:27:05,3071,8,,,,3180.27,0
6959080,19:27:40,19:27:40,3072,9,,,,3508.41,0
6959080,19:28:00,19:28:00,3073,10,,,,3722.72,0
6959080,19:28:28,19:28:28,3074,11,,,,3998.96,0
6959080,19:28:49,19:28:49,3075,12,,,,4193.23,0
6959080,19:29:40,19:29:40,3047,13,,,,4552.97,0
6959080,19:30:16,19:30:16,3048,14,,,,4887.51,0
6959080,19:31:47,19:31:47,10667,15,,,,5430.66,0
6959080,19:33:13,19:33:13,10264,16,,,,6112.66,0
6959080,19:34:28,19:34:28,10266,17,,,,6500.94,0
6959080,19:35:00,19:35:00,10268,18,,,,6848.81,
6959080,19:35:30,19:35:30,9688,19,,,,7119.37,0
6959080,19:35:56,19:35:56,7976,20,,,,7325.81,0
6959080,19:37:00,19:37:00,6584,21,,,,7708.85,0
6959080,19:40:22,19:40:22,6564,22,,,,9045.24,0
6959080,19:40:43,19:40:43,3420,23,,,,9171.16,0
6959080,19:41:18,19:41:18,3421,24,,,,9369.31,0
6959080,19:42:01,19:42:01,3422,25,,,,9594.18,0
6959080,19:42:31,19:42:31,3423,26,,,,9774.82,0
6959080,19:43:11,19:43:11,3424,27,,,,10026.68,0
6959080,19:44:13,19:44:13,3425,28,,,,10366.09,0
6959080,19:45:00,19:45:00,3426,29,,,,10686.96,
6959080,19:45:59,19:45:59,3027,30,,,,10826.97,0
6959080,19:46:35,19:46:35,3028,31,,,,11079.29,0
6959080,19:47:28,19:47:28,3029,32,,,,11263.25,0
6959080,19:47:45,19:47:45,3030,33,,,,11364.19,0
6959080,19:48:04,19:48:04,3031,34,,,,11486.9,0
6959080,19:48:52,19:48:52,10589,35,,,,11859.37,0
6959080,19:49:21,19:49:21,3102,36,,,,12107.64,0
6959080,19:51:00,19:51:00,6588,37,,,,12885.05,
6959080,19:53:00,19:53:00,9517,38,,,,13188.4,
6959080,19:55:00,19:55:00,9513,39,,,,13672.62,
6959080,19:55:25,19:55:25,5935,40,,,,14024.41,0
6959080,19:55:42,19:55:42,5936,41,,,,14243.6,0
6959080,19:56:41,19:56:41,3291,42,,,,14496.62,0
6959080,19:57:06,19:57:06,3292,43,,,,14799.22,0
6959080,19:57:24,19:57:24,3293,44,,,,14951.68,0
6959080,19:57:48,19:57:48,3294,45,,,,15187.38,0
6959080,19:58:12,19:58:12,3111,46,,,,15477.54,0
6959080,19:58:46,19:58:46,3295,47,,,,15746.66,0
6959080,19:59:12,19:59:12,3296,48,,,,15992.41,0
6959080,19:59:30,19:59:30,3528,49,,,,16215.8,0
6959080,20:00:02,20:00:02,3309,50,,,,16645.43,0
6959080,20:00:41,20:00:41,3310,51,,,,17076.17,0
6959080,20:01:22,20:01:22,3311,52,,,,17480.34,0
6959080,20:01:42,20:01:42,3312,53,,,,17679.92,0
6959080,20:02:00,20:02:00,3313,54,,,,17929.01,0
6959080,20:02:22,20:02:22,3314,55,,,,18162.33,0
6959080,20:02:37,20:02:37,10754,56,,,,18351.32,0
6959080,20:03:00,20:03:00,3552,57,,,,18633.81,
6959080,20:04:15,20:04:15,9511,58,,,,18915.31,0
6959080,20:05:09,20:05:09,8146,59,,,,19197.14,0
6959080,20:06:00,20:06:00,9515,60,,,,19459.1,
6959080,20:07:28,20:07:28,8524,61,,,,20195.05,0
6959080,20:08:36,20:08:36,8525,62,,,,20600.91,0
6959080,20:11:00,20:11:00,3676,63,,,,21642.37,
6959080,20:11:40,20:11:40,3256,64,,,,21941.69,0
6959080,20:12:33,20:12:33,10567,65,,,,22383.33,0
6959080,20:13:23,20:13:23,9762,66,,,,22890.21,0
6959080,20:14:13,20:14:13,9766,67,,,,23554.85,0
6959080,20:14:47,20:14:47,9768,68,,,,23868.18,0
6959080,20:17:00,20:17:00,10571,69,,1,,25020.76,
7090,08:45:00,08:45:00,6607,1,,,1,0,
7090,08:45:49,08:45:49,3065,2,,,,550.45,0
7090,08:46:42,08:46:42,3066,3,,,,1216.65,0
7090,08:47:22,08:47:22,3067,4,,,,1702.22,0
7090,08:47:52,08:47:52,3068,5,,,,2072.39,0
7090,08:48:40,08:48:40,3069,6,,,,2564.18,0
7090,08:49:16,08:49:16,3070,7,,,,2854.25,0
7090,08:49:42,08:49:42,3071,8,,,,3180.27,0
7090,08:50:13,08:50:13,3072,9,,,,3508.41,0
7090,08:50:32,08:50:32,3073,10,,,,3722.72,0
7090,08:50:58,08:50:58,3074,11,,,,3998.96,0
7090,08:51:18,08:51:18,3075,12,,,,4193.23,0
7090,08:52:04,08:52:04,3047,13,,,,4552.97,0
7090,08:52:38,08:52:38,3048,14,,,,4887.51,0
7090,08:54:02,08:54:02,10667,15,,,,5430.66,0
7090,08:55:21,08:55:21,10264,16,,,,6112.66,0
7090,08:56:30,08:56:30,10266,17,,,,6500.94,0
7090,08:57:00,08:57:00,10268,18,,,,6848.81,
7090,08:57:30,08:57:30,9688,19,,,,7119.37,0
7090,08:57:56,08:57:56,7976,20,,,,7325.81,0
7090,08:59:00,08:59:00,6584,21,,,,7708.85,0
7090,09:02:22,09:02:22,6564,22,,,,9045.24,0
7090,09:02:43,09:02:43,3420,23,,,,9171.16,0
7090,09:03:18,09:03:18,3421,24,,,,9369.31,0
7090,09:04:01,09:04:01,3422,25,,,,9594.18,0
7090,09:04:31,09:04:31,3423,26,,,,9774.82,0
7090,09:05:11,09:05:11,3424,27,,,,10026.68,0
7090,09:06:13,09:06:13,3425,28,,,,10366.09,0
7090,09:07:00,09:07:00,3426,29,,,,10686.96,
7090,09:08:09,09:08:09,3027,30,,,,10826.97,0
7090,09:08:51,09:08:51,3028,31,,,,11079.29,0
7090,09:09:53,09:09:53,3029,32,,,,11263.25,0
7090,09:10:13,09:10:13,3030,33,,,,11364.19,0
7090,09:10:34,09:10:34,3031,34,,,,11486.9,0
7090,09:11:30,09:11:30,10589,35,,,,11859.37,0
7090,09:12:04,09:12:04,3102,36,,,,12107.64,0
7090,09:14:00,09:14:00,6588,37,,,,12885.05,
7090,09:15:00,09:15:00,9517,38,,,,13188.4,
7090,09:16:00,09:16:00,9513,39,,,,13672.62,
7090,09:16:38,09:16:38,5935,40,,,,14024.41,0
7090,09:17:03,09:17:03,5936,41,,,,14243.6,0
7090,09:18:32,09:18:32,3291,42,,,,14496.62,0
7090,09:19:10,09:19:10,3292,43,,,,14799.22,0
7090,09:19:36,09:19:36,3293,44,,,,14951.68,0
7090,09:20:12,09:20:12,3294,45,,,,15187.38,0
7090,09:20:48,09:20:48,3111,46,,,,15477.54,0
7090,09:21:39,09:21:39,3295,47,,,,15746.66,0
7090,09:22:18,09:22:18,3296,48,,,,15992.41,0
7090,09:22:45,09:22:45,3528,49,,,,16215.8,0
7090,09:23:33,09:23:33,3309,50,,,,16645.43,0
7090,09:24:32,09:24:32,3310,51,,,,17076.17,0
7090,09:25:33,09:25:33,3311,52,,,,17480.34,0
7090,09:26:03,09:26:03,3312,53,,,,17679.92,0
7090,09:26:31,09:26:31,3313,54,,,,17929.01,0
7090,09:27:03,09:27:03,3314,55,,,,18162.33,0
7090,09:27:25,09:27:25,10754,56,,,,18351.32,0
7090,09:28:00,09:28:00,3552,57,,,,18633.81,
7090,09:28:50,09:28:50,9511,58,,,,18915.31,0
7090,09:29:26,09:29:26,8146,59,,,,19197.14,0
7090,09:30:00,09:30:00,9515,60,,,,19459.1,
7090,09:31:46,09:31:46,8524,61,,,,20195.05,0
7090,09:33:07,09:33:07,8525,62,,,,20600.91,0
7090,09:36:00,09:36:00,3676,63,,,,21642.37,
7090,09:36:47,09:36:47,3256,64,,,,21941.69,0
7090,09:37:49,09:37:49,10567,65,,,,22383.33,0
7090,09:38:47,09:38:47,9762,66,,,,22890.21,0
7090,09:39:45,09:39:45,9766,67,,,,23554.85,0
7090,09:40:25,09:40:25,9768,68,,,,23868.18,0
7090,09:43:00,09:43:00,10571,69,,1,,25020.76,
7092020,08:45:00,08:45:00,6607,1,,,1,0,
7092020,08:45:49,08:45:49,3065,2,,,,550.45,0
7092020,08:46:42,08:46:42,3066,3,,,,1216.65,0
7092020,08:47:22,08:47:22,3067,4,,,,1702.22,0
7092020,08:47:52,08:47:52,3068,5,,,,2072.39,0
7092020,08:48:40,08:48:40,3069,6,,,,2564.18,0
7092020,08:49:16,08:49:16,3070,7,,,,2854.25,0
7092020,08:49:42,08:49:42,3071,8,,,,3180.27,0
7092020,08:50:13,08:50:13,3072,9,,,,3508.41,0
7092020,08:50:32,08:50:32,3073,10,,,,3722.72,0
7092020,08:50:58,08:50:58,3074,11,,,,3998.96,0
7092020,08:51:18,08:51:18,3075,12,,,,4193.23,0
7092020,08:52:04,08:52:04,3047,13,,,,4552.97,0
7092020,08:52:38,08:52:38,3048,14,,,,4887.51,0
7092020,08:54:02,08:54:02,10667,15,,,,5430.66,0
7092020,08:55:21,08:55:21,10264,16,,,,6112.66,0
7092020,08:56:30,08:56:30,10266,17,,,,6500.94,0
7092020,08:57:00,08:57:00,10268,18,,,,6848.81,
7092020,08:57:30,08:57:30,9688,19,,,,7119.37,0
7092020,08:57:56,08:57:56,7976,20,,,,7325.81,0
7092020,08:59:00,08:59:00,6584,21,,,,7708.85,0
7092020,09:02:22,09:02:22,6564,22,,,,9045.24,0
7092020,09:02:43,09:02:43,3420,23,,,,9171.16,0
7092020,09:03:18,09:03:18,3421,24,,,,9369.31,0
7092020,09:04:01,09:04:01,3422,25,,,,9594.18,0
7092020,09:04:31,09:04:31,3423,26,,,,9774.82,0
7092020,09:05:11,09:05:11,3424,27,,,,10026.68,0
7092020,09:06:13,09:06:13,3425,28,,,,10366.09,0
7092020,09:07:00,09:07:00,3426,29,,,,10686.96,
7092020,09:08:09,09:08:09,3027,30,,,,10826.97,0
7092020,09:08:51,09:08:51,3028,31,,,,11079.29,0
7092020,09:09:53,09:09:53,3029,32,,,,11263.25,0
7092020,09:10:13,09:10:13,3030,33,,,,11364.19,0
7092020,09:10:34,09:10:34,3031,34,,,,11486.9,0
7092020,09:11:30,09:11:30,10589,35,,,,11859.37,0
7092020,09:12:04,09:12:04,3102,36,,,,12107.64,0
7092020,09:14:00,09:14:00,6588,37,,,,12885.05,
7092020,09:15:00,09:15:00,9517,38,,,,13188.4,
7092020,09:16:00,09:16:00,9513,39,,,,13672.62,
7092020,09:16:38,09:16:38,5935,40,,,,14024.41,0
7092020,09:17:03,09:17:03,5936,41,,,,14243.6,0
7092020,09:18:32,09:18:32,3291,42,,,,14496.62,0
7092020,09:19:10,09:19:10,3292,43,,,,14799.22,0
7092020,09:19:36,09:19:36,3293,44,,,,14951.68,0
7092020,09:20:12,09:20:12,3294,45,,,,15187.38,0
7092020,09:20:48,09:20:48,3111,46,,,,15477.54,0
7092020,09:21:39,09:21:39,3295,47,,,,15746.66,0
7092020,09:22:18,09:22:18,3296,48,,,,15992.41,0
7092020,09:22:45,09:22:45,3528,49,,,,16215.8,0
7092020,09:23:33,09:23:33,3309,50,,,,16645.43,0
7092020,09:24:32,09:24:32,3310,51,,,,17076.17,0
7092020,09:25:33,09:25:33,3311,52,,,,17480.34,0
7092020,09:26:03,09:26:03,3312,53,,,,17679.92,0
7092020,09:26:31,09:26:31,3313,54,,,,17929.01,0
7092020,09:27:03,09:27:03,3314,55,,,,18162.33,0
7092020,09:27:25,09:27:25,10754,56,,,,18351.32,0
7092020,09:28:00,09:28:00,3552,57,,,,18633.81,
7092020,09:28:50,09:28:50,9511,58,,,,18915.31,0
7092020,09:29:26,09:29:26,8146,59,,,,19197.14,0
7092020,09:30:00,09:30:00,9515,60,,,,19459.1,
7092020,09:31:46,09:31:46,8524,61,,,,20195.05,0
7092020,09:33:07,09:33:07,8525,62,,,,20600.91,0
7092020,09:36:00,09:36:00,3676,63,,,,21642.37,
7092020,09:36:47,09:36:47,3256,64,,,,21941.69,0
7092020,09:37:49,09:37:49,10567,65,,,,22383.33,0
7092020,09:38:47,09:38:47,9762,66,,,,22890.21,0
7092020,09:39:45,09:39:45,9766,67,,,,23554.85,0
7092020,09:40:25,09:40:25,9768,68,,,,23868.18,0
7092020,09:43:00,09:43:00,10571,69,,1,,25020.76,
7092030,08:45:00,08:45:00,6607,1,,,1,0,
7092030,08:45:49,08:45:49,3065,2,,,,550.45,0
7092030,08:46:42,08:46:42,3066,3,,,,1216.65,0
7092030,08:47:22,08:47:22,3067,4,,,,1702.22,0
7092030,08:47:52,08:47:52,3068,5,,,,2072.39,0
7092030,08:48:40,08:48:40,3069,6,,,,2564.18,0
7092030,08:49:16,08:49:16,3070,7,,,,2854.25,0
7092030,08:49:42,08:49:42,3071,8,,,,3180.27,0
7092030,08:50:13,08:50:13,3072,9,,,,3508.41,0
7092030,08:50:32,08:50:32,3073,10,,,,3722.72,0
7092030,08:50:58,08:50:58,3074,11,,,,3998.96,0
7092030,08:51:18,08:51:18,3075,12,,,,4193.23,0
7092030,08:52:04,08:52:04,3047,13,,,,4552.97,0
7092030,08:52:38,08:52:38,3048,14,,,,4887.51,0
7092030,08:54:02,08:54:02,10667,15,,,,5430.66,0
7092030,08:55:21,08:55:21,10264,16,,,,6112.66,0
7092030,08:56:30,08:56:30,10266,17,,,,6500.94,0
7092030,08:57:00,08:57:00,10268,18,,,,6848.81,
7092030,08:57:30,08:57:30,9688,19,,,,7119.37,0
7092030,08:57:56,08:57:56,7976,20,,,,7325.81,0
7092030,08:59:00,08:59:00,6584,21,,,,7708.85,0
7092030,09:02:22,09:02:22,6564,22,,,,9045.24,0
7092030,09:02:43,09:02:43,3420,23,,,,9171.16,0
7092030,09:03:18,09:03:18,3421,24,,,,9369.31,0
7092030,09:04:01,09:04:01,3422,25,,,,9594.18,0
7092030,09:04:31,09:04:31,3423,26,,,,9774.82,0
7092030,09:05:11,09:05:11,3424,27,,,,10026.68,0
7092030,09:06:13,09:06:13,3425,28,,,,10366.09,0
7092030,09:07:00,09:07:00,3426,29,,,,10686.96,
7092030,09:08:09,09:08:09,3027,30,,,,10826.97,0
7092030,09:08:51,09:08:51,3028,31,,,,11079.29,0
7092030,09:09:53,09:09:53,3029,32,,,,11263.25,0
7092030,09:10:13,09:10:13,3030,33,,,,11364.19,0
7092030,09:10:34,09:10:34,3031,34,,,,11486.9,0
7092030,09:11:30,09:11:30,10589,35,,,,11859.37,0
7092030,09:12:04,09:12:04,3102,36,,,,12107.64,0
7092030,09:14:00,09:14:00,6588,37,,,,12885.05,
7092030,09:15:00,09:15:00,9517,38,,,,13188.4,
7092030,09:16:00,09:16:00,9513,39,,,,13672.62,
7092030,09:16:38,09:16:38,5935,40,,,,14024.41,0
7092030,09:17:03,09:17:03,5936,41,,,,14243.6,0
7092030,09:18:32,09:18:32,3291,42,,,,14496.62,0
7092030,09:19:10,09:19:10,3292,43,,,,14799.22,0
7092030,09:19:36,09:19:36,3293,44,,,,14951.68,0
7092030,09:20:12,09:20:12,3294,45,,,,15187.38,0
7092030,09:20:48,09:20:48,3111,46,,,,15477.54,0
7092030,09:21:39,09:21:39,3295,47,,,,15746.66,0
7092030,09:22:18,09:22:18,3296,48,,,,15992.41,0
7092030,09:22:45,09:22:45,3528,49,,,,16215.8,0
7092030,09:23:33,09:23:33,3309,50,,,,16645.43,0
7092030,09:24:32,09:24:32,3310,51,,,,17076.17,0
7092030,09:25:33,09:25:33,3311,52,,,,17480.34,0
7092030,09:26:03,09:26:03,3312,53,,,,17679.92,0
7092030,09:26:31,09:26:31,3313,54,,,,17929.01,0
7092030,09:27:03,09:27:03,3314,55,,,,18162.33,0
7092030,09:27:25,09:27:25,10754,56,,,,18351.32,0
7092030,09:28:00,09:28:00,3552,57,,,,18633.81,
7092030,09:28:50,09:28:50,9511,58,,,,18915.31,0
7092030,09:29:26,09:29:26,8146,59,,,,19197.14,0
7092030,09:30:00,09:30:00,9515,60,,,,19459.1,
7092030,09:31:46,09:31:46,8524,61,,,,20195.05,0
7092030,09:33:07,09:33:07,8525,62,,,,20600.91,0
7092030,09:36:00,09:36:00,3676,63,,,,21642.37,
7092030,09:36:47,09:36:47,3256,64,,,,21941.69,0
7092030,09:37:49,09:37:49,10567,65,,,,22383.33,0
7092030,09:38:47,09:38:47,9762,66,,,,22890.21,0
7092030,09:39:45,09:39:45,9766,67,,,,23554.85,0
7092030,09:40:25,09:40:25,9768,68,,,,23868.18,0
7092030,09:43:00,09:43:00,10571,69,,1,,25020.76,
7092040,08:45:00,08:45:00,6607,1,,,1,0,
7092040,08:45:49,08:45:49,3065,2,,,,550.45,0
7092040,08:46:42,08:46:42,3066,3,,,,1216.65,0
7092040,08:47:22,08:47:22,3067,4,,,,1702.22,0
7092040,08:47:52,08:47:52,3068,5,,,,2072.39,0
7092040,08:48:40,08:48:40,3069,6,,,,2564.18,0
7092040,08:49:16,08:49:16,3070,7,,,,2854.25,0
7092040,08:49:42,08:49:42,3071,8,,,,3180.27,0
7092040,08:50:13,08:50:13,3072,9,,,,3508.41,0
7092040,08:50:32,08:50:32,3073,10,,,,3722.72,0
7092040,08:50:58,08:50:58,3074,11,,,,3998.96,0
7092040,08:51:18,08:51:18,3075,12,,,,4193.23,0
7092040,08:52:04,08:52:04,3047,13,,,,4552.97,0
7092040,08:52:38,08:52:38,3048,14,,,,4887.51,0
7092040,08:54:02,08:54:02,10667,15,,,,5430.66,0
7092040,08:55:21,08:55:21,10264,16,,,,6112.66,0
7092040,08:56:30,08:56:30,10266,17,,,,6500.94,0
7092040,08:57:00,08:57:00,10268,18,,,,6848.81,
7092040,08:57:30,08:57:30,9688,19,,,,7119.37,0
7092040,08:57:56,08:57:56,7976,20,,,,7325.81,0
7092040,08:59:00,08:59:00,6584,21,,,,7708.85,0
7092040,09:02:22,09:02:22,6564,22,,,,9045.24,0
7092040,09:02:43,09:02:43,3420,23,,,,9171.16,0
7092040,09:03:18,09:03:18,3421,24,,,,9369.31,0
7092040,09:04:01,09:04:01,3422,25,,,,9594.18,0
7092040,09:04:31,09:04:31,3423,26,,,,9774.82,0
7092040,09:05:11,09:05:11,3424,27,,,,10026.68,0
7092040,09:06:13,09:06:13,3425,28,,,,10366.09,0
7092040,09:07:00,09:07:00,3426,29,,,,10686.96,
7092040,09:08:09,09:08:09,3027,30,,,,10826.97,0
7092040,09:08:51,09:08:51,3028,31,,,,11079.29,0
7092040,09:09:53,09:09:53,3029,32,,,,11263.25,0
7092040,09:10:13,09:10:13,3030,33,,,,11364.19,0
7092040,09:10:34,09:10:34,3031,34,,,,11486.9,0
7092040,09:11:30,09:11:30,10589,35,,,,11859.37,0
7092040,09:12:04,09:12:04,3102,36,,,,12107.64,0
7092040,09:14:00,09:14:00,6588,37,,,,12885.05,
7092040,09:15:00,09:15:00,9517,38,,,,13188.4,
7092040,09:16:00,09:16:00,9513,39,,,,13672.62,
7092040,09:16:38,09:16:38,5935,40,,,,14024.41,0
7092040,09:17:03,09:17:03,5936,41,,,,14243.6,0
7092040,09:18:32,09:18:32,3291,42,,,,14496.62,0
7092040,09:19:10,09:19:10,3292,43,,,,14799.22,0
7092040,09:19:36,09:19:36,3293,44,,,,14951.68,0
7092040,09:20:12,09:20:12,3294,45,,,,15187.38,0
7092040,09:20:48,09:20:48,3111,46,,,,15477.54,0
7092040,09:21:39,09:21:39,3295,47,,,,15746.66,0
7092040,09:22:18,09:22:18,3296,48,,,,15992.41,0
7092040,09:22:45,09:22:45,3528,49,,,,16215.8,0
7092040,09:23:33,09:23:33,3309,50,,,,16645.43,0
7092040,09:24:32,09:24:32,3310,51,,,,17076.17,0
7092040,09:25:33,09:25:33,3311,52,,,,17480.34,0
7092040,09:26:03,09:26:03,3312,53,,,,17679.92,0
7092040,09:26:31,09:26:31,3313,54,,,,17929.01,0
7092040,09:27:03,09:27:03,3314,55,,,,18162.33,0
7092040,09:27:25,09:27:25,10754,56,,,,18351.32,0
7092040,09:28:00,09:28:00,3552,57,,,,18633.81,
7092040,09:28:50,09:28:50,9511,58,,,,18915.31,0
7092040,09:29:26,09:29:26,8146,59,,,,19197.14,0
7092040,09:30:00,09:30:00,9515,60,,,,19459.1,
7092040,09:31:46,09:31:46,8524,61,,,,20195.05,0
7092040,09:33:07,09:33:07,8525,62,,,,20600.91,0
7092040,09:36:00,09:36:00,3676,63,,,,21642.37,
7092040,09:36:47,09:36:47,3256,64,,,,21941.69,0
7092040,09:37:49,09:37:49,10567,65,,,,22383.33,0
7092040,09:38:47,09:38:47,9762,66,,,,22890.21,0
7092040,09:39:45,09:39:45,9766,67,,,,23554.85,0
7092040,09:40:25,09:40:25,9768,68,,,,23868.18,0
7092040,09:43:00,09:43:00,10571,69,,1,,25020.76,
7092050,08:45:00,08:45:00,6607,1,,,1,0,
7092050,08:45:49,08:45:49,3065,2,,,,550.45,0
7092050,08:46:42,08:46:42,3066,3,,,,1216.65,0
7092050,08:47:22,08:47:22,3067,4,,,,1702.22,0
7092050,08:47:52,08:47:52,3068,5,,,,2072.39,0
7092050,08:48:40,08:48:40,3069,6,,,,2564.18,0
7092050,08:49:16,08:49:16,3070,7,,,,2854.25,0
7092050,08:49:42,08:49:42,3071,8,,,,3180.27,0
7092050,08:50:13,08:50:13,3072,9,,,,3508.41,0
7092050,08:50:32,08:50:32,3073,10,,,,3722.72,0
7092050,08:50:58,08:50:58,3074,11,,,,3998.96,0
7092050,08:51:18,08:51:18,3075,12,,,,4193.23,0
7092050,08:52:04,08:52:04,3047,13,,,,4552.97,0
7092050,08:52:38,08:52:38,3048,14,,,,4887.51,0
7092050,08:54:02,08:54:02,10667,15,,,,5430.66,0
7092050,08:55:21,08:55:21,10264,16,,,,6112.66,0
7092050,08:56:30,08:56:30,10266,17,,,,6500.94,0
7092050,08:57:00,08:57:00,10268,18,,,,6848.81,
7092050,08:57:30,08:57:30,9688,19,,,,7119.37,0
7092050,08:57:56,08:57:56,7976,20,,,,7325.81,0
7092050,08:59:00,08:59:00,6584,21,,,,7708.85,0
7092050,09:02:22,09:02:22,6564,22,,,,9045.24,0
7092050,09:02:43,09:02:43,3420,23,,,,9171.16,0
7092050,09:03:18,09:03:18,3421,24,,,,9369.31,0
7092050,09:04:01,09:04:01,3422,25,,,,9594.18,0
7092050,09:04:31,09:04:31,3423,26,,,,9774.82,0
7092050,09:05:11,09:05:11,3424,27,,,,10026.68,0
7092050,09:06:13,09:06:13,3425,28,,,,10366.09,0
7092050,09:07:00,09:07:00,3426,29,,,,10686.96,
7092050,09:08:09,09:08:09,3027,30,,,,10826.97,0
7092050,09:08:51,09:08:51,3028,31,,,,11079.29,0
7092050,09:09:53,09:09:53,3029,32,,,,11263.25,0
7092050,09:10:13,09:10:13,3030,33,,,,11364.19,0
7092050,09:10:34,09:10:34,3031,34,,,,11486.9,0
7092050,09:11:30,09:11:30,10589,35,,,,11859.37,0
7092050,09:12:04,09:12:04,3102,36,,,,12107.64,0
7092050,09:14:00,09:14:00,6588,37,,,,12885.05,
7092050,09:15:00,09:15:00,9517,38,,,,13188.4,
7092050,09:16:00,09:16:00,9513,39,,,,13672.62,
7092050,09:16:38,09:16:38,5935,40,,,,14024.41,0
7092050,09:17:03,09:17:03,5936,41,,,,14243.6,0
7092050,09:18:32,09:18:32,3291,42,,,,14496.62,0
7092050,09:19:10,09:19:10,3292,43,,,,14799.22,0
7092050,09:19:36,09:19:36,3293,44,,,,14951.68,0
7092050,09:20:12,09:20:12,3294,45,,,,15187.38,0
7092050,09:20:48,09:20:48,3111,46,,,,15477.54,0
7092050,09:21:39,09:21:39,3295,47,,,,15746.66,0
7092050,09:22:18,09:22:18,3296,48,,,,15992.41,0
7092050,09:22:45,09:22:45,3528,49,,,,16215.8,0
7092050,09:23:33,09:23:33,3309,50,,,,16645.43,0
7092050,09:24:32,09:24:32,3310,51,,,,17076.17,0
7092050,09:25:33,09:25:33,3311,52,,,,17480.34,0
7092050,09:26:03,09:26:03,3312,53,,,,17679.92,0
7092050,09:26:31,09:26:31,3313,54,,,,17929.01,0
7092050,09:27:03,09:27:03,3314,55,,,,18162.33,0
7092050,09:27:25,09:27:25,10754,56,,,,18351.32,0
7092050,09:28:00,09:28:00,3552,57,,,,18633.81,
7092050,09:28:50,09:28:50,9511,58,,,,18915.31,0
7092050,09:29:26,09:29:26,8146,59,,,,19197.14,0
7092050,09:30:00,09:30:00,9515,60,,,,19459.1,
7092050,09:31:46,09:31:46,8524,61,,,,20195.05,0
7092050,09:33:07,09:33:07,8525,62,,,,20600.91,0
7092050,09:36:00,09:36:00,3676,63,,,,21642.37,
7092050,09:36:47,09:36:47,3256,64,,,,21941.69,0
7092050,09:37:49,09:37:49,10567,65,,,,22383.33,0
7092050,09:38:47,09:38:47,9762,66,,,,22890.21,0
7092050,09:39:45,09:39:45,9766,67,,,,23554.85,0
7092050,09:40:25,09:40:25,9768,68,,,,23868.18,0
7092050,09:43:00,09:43:00,10571,69,,1,,25020.76,
7092060,08:45:00,08:45:00,6607,1,,,1,0,
7092060,08:45:49,08:45:49,3065,2,,,,550.45,0
7092060,08:46:42,08:46:42,3066,3,,,,1216.65,0
7092060,08:47:22,08:47:22,3067,4,,,,1702.22,0
7092060,08:47:52,08:47:52,3068,5,,,,2072.39,0
7092060,08:48:40,08:48:40,3069,6,,,,2564.18,0
7092060,08:49:16,08:49:16,3070,7,,,,2854.25,0
7092060,08:49:42,08:49:42,3071,8,,,,3180.27,0
7092060,08:50:13,08:50:13,3072,9,,,,3508.41,0
7092060,08:50:32,08:50:32,3073,10,,,,3722.72,0
7092060,08:50:58,08:50:58,3074,11,,,,3998.96,0
7092060,08:51:18,08:51:18,3075,12,,,,4193.23,0
7092060,08:52:04,08:52:04,3047,13,,,,4552.97,0
7092060,08:52:38,08:52:38,3048,14,,,,4887.51,0
7092060,08:54:02,08:54:02,10667,15,,,,5430.66,0
7092060,08:55:21,08:55:21,10264,16,,,,6112.66,0
7092060,08:56:30,08:56:30,10266,17,,,,6500.94,0
7092060,08:57:00,08:57:00,10268,18,,,,6848.81,
7092060,08:57:30,08:57:30,9688,19,,,,7119.37,0
7092060,08:57:56,08:57:56,7976,20,,,,7325.81,0
7092060,08:59:00,08:59:00,6584,21,,,,7708.85,0
7092060,09:02:22,09:02:22,6564,22,,,,9045.24,0
7092060,09:02:43,09:02:43,3420,23,,,,9171.16,0
7092060,09:03:18,09:03:18,3421,24,,,,9369.31,0
7092060,09:04:01,09:04:01,3422,25,,,,9594.18,0
7092060,09:04:31,09:04:31,3423,26,,,,9774.82,0
7092060,09:05:11,09:05:11,3424,27,,,,10026.68,0
7092060,09:06:13,09:06:13,3425,28,,,,10366.09,0
7092060,09:07:00,09:07:00,3426,29,,,,10686.96,
7092060,09:08:09,09:08:09,3027,30,,,,10826.97,0
7092060,09:08:51,09:08:51,3028,31,,,,11079.29,0
7092060,09:09:53,09:09:53,3029,32,,,,11263.25,0
7092060,09:10:13,09:10:13,3030,33,,,,11364.19,0
7092060,09:10:34,09:10:34,3031,34,,,,11486.9,0
7092060,09:11:30,09:11:30,10589,35,,,,11859.37,0
7092060,09:12:04,09:12:04,3102,36,,,,12107.64,0
7092060,09:14:00,09:14:00,6588,37,,,,12885.05,
7092060,09:15:00,09:15:00,9517,38,,,,13188.4,
7092060,09:16:00,09:16:00,9513,39,,,,13672.62,
7092060,09:16:38,09:16:38,5935,40,,,,14024.41,0
7092060,09:17:03,09:17:03,5936,41,,,,14243.6,0
7092060,09:18:32,09:18:32,3291,42,,,,14496.62,0
7092060,09:19:10,09:19:10,3292,43,,,,14799.22,0
7092060,09:19:36,09:19:36,3293,44,,,,14951.68,0
7092060,09:20:12,09:20:12,3294,45,,,,15187.38,0
7092060,09:20:48,09:20:48,3111,46,,,,15477.54,0
7092060,09:21:39,09:21:39,3295,47,,,,15746.66,0
7092060,09:22:18,09:22:18,3296,48,,,,15992.41,0
7092060,09:22:45,09:22:45,3528,49,,,,16215.8,0
7092060,09:23:33,09:23:33,3309,50,,,,16645.43,0
7092060,09:24:32,09:24:32,3310,51,,,,17076.17,0
7092060,09:25:33,09:25:33,3311,52,,,,17480.34,0
7092060,09:26:03,09:26:03,3312,53,,,,17679.92,0
7092060,09:26:31,09:26:31,3313,54,,,,17929.01,0
7092060,09:27:03,09:27:03,3314,55,,,,18162.33,0
7092060,09:27:25,09:27:25,10754,56,,,,18351.32,0
7092060,09:28:00,09:28:00,3552,57,,,,18633.81,
7092060,09:28:50,09:28:50,9511,58,,,,18915.31,0
7092060,09:29:26,09:29:26,8146,59,,,,19197.14,0
7092060,09:30:00,09:30:00,9515,60,,,,19459.1,
7092060,09:31:46,09:31:46,8524,61,,,,20195.05,0
7092060,09:33:07,09:33:07,8525,62,,,,20600.91,0
7092060,09:36:00,09:36:00,3676,63,,,,21642.37,
7092060,09:36:47,09:36:47,3256,64,,,,21941.69,0
7092060,09:37:49,09:37:49,10567,65,,,,22383.33,0
7092060,09:38:47,09:38:47,9762,66,,,,22890.21,0
7092060,09:39:45,09:39:45,9766,67,,,,23554.85,0
7092060,09:40:25,09:40:25,9768,68,,,,23868.18,0
7092060,09:43:00,09:43:00,10571,69,,1,,25020.76,
7199020,14:30:00,14:30:00,6607,1,,,1,0,
7199020,14:30:53,14:30:53,3065,2,,,,550.45,0
7199020,14:31:51,14:31:51,3066,3,,,,1216.65,0
7199020,14:32:34,14:32:34,3067,4,,,,1702.22,0
7199020,14:33:07,14:33:07,3068,5,,,,2072.39,0
7199020,14:33:58,14:33:58,3069,6,,,,2564.18,0
7199020,14:34:38,14:34:38,3070,7,,,,2854.25,0
7199020,14:35:05,14:35:05,3071,8,,,,3180.27,0
7199020,14:35:40,14:35:40,3072,9,,,,3508.41,0
7199020,14:36:00,14:36:00,3073,10,,,,3722.72,0
7199020,14:36:28,14:36:28,3074,11,,,,3998.96,0
7199020,14:36:49,14:36:49,3075,12,,,,4193.23,0
7199020,14:37:40,14:37:40,3047,13,,,,4552.97,0
7199020,14:38:16,14:38:16,3048,14,,,,4887.51,0
7199020,14:39:47,14:39:47,10667,15,,,,5430.66,0
7199020,14:41:13,14:41:13,10264,16,,,,6112.66,0
7199020,14:42:28,14:42:28,10266,17,,,,6500.94,0
7199020,14:43:00,14:43:00,10268,18,,,,6848.81,
7199020,14:43:33,14:43:33,9688,19,,,,7119.37,0
7199020,14:44:01,14:44:01,7976,20,,,,7325.81,0
7199020,14:45:12,14:45:12,6584,21,,,,7708.85,0
7199020,14:48:54,14:48:54,6564,22,,,,9045.24,0
7199020,14:49:17,14:49:17,3420,23,,,,9171.16,0
7199020,14:49:56,14:49:56,3421,24,,,,9369.31,0
7199020,14:50:44,14:50:44,3422,25,,,,9594.18,0
7199020,14:51:17,14:51:17,3423,26,,,,9774.82,0
7199020,14:52:00,14:52:00,3424,27,,,,10026.68,0
7199020,14:53:08,14:53:08,3425,28,,,,10366.09,0
7199020,14:54:00,14:54:00,3426,29,,,,10686.96,
7199020,14:55:09,14:55:09,3027,30,,,,10826.97,0
7199020,14:55:51,14:55:51,3028,31,,,,11079.29,0
7199020,14:56:53,14:56:53,3029,32,,,,11263.25,0
7199020,14:57:13,14:57:13,3030,33,,,,11364.19,0
7199020,14:57:34,14:57:34,3031,34,,,,11486.9,0
7199020,14:58:30,14:58:30,10589,35,,,,11859.37,0
7199020,14:59:04,14:59:04,3102,36,,,,12107.64,0
7199020,15:01:00,15:01:00,6588,37,,,,12885.05,
7199020,15:02:00,15:02:00,9517,38,,,,13188.4,
7199020,15:03:00,15:03:00,9513,39,,,,13672.62,
7199020,15:03:38,15:03:38,5935,40,,,,14024.41,0
7199020,15:04:03,15:04:03,5936,41,,,,14243.6,0
7199020,15:05:32,15:05:32,3291,42,,,,14496.62,0
7199020,15:06:10,15:06:10,3292,43,,,,14799.22,0
7199020,15:06:36,15:06:36,3293,44,,,,14951.68,0
7199020,15:07:12,15:07:12,3294,45,,,,15187.38,0
7199020,15:07:48,15:07:48,3111,46,,,,15477.54,0
7199020,15:08:39,15:08:39,3295,47,,,,15746.66,0
7199020,15:09:18,15:09:18,3296,48,,,,15992.41,0
7199020,15:09:45,15:09:45,3528,49,,,,16215.8,0
7199020,15:10:33,15:10:33,3309,50,,,,16645.43,0
7199020,15:11:32,15:11:32,3310,51,,,,17076.17,0
7199020,15:12:33,15:12:33,3311,52,,,,17480.34,0
7199020,15:13:03,15:13:03,3312,53,,,,17679.92,0
7199020,15:13:31,15:13:31,3313,54,,,,17929.01,0
7199020,15:14:03,15:14:03,3314,55,,,,18162.33,0
7199020,15:14:25,15:14:25,10754,56,,,,18351.32,0
7199020,15:15:00,15:15:00,3552,57,,,,18633.81,
7199020,15:15:50,15:15:50,9511,58,,,,18915.31,0
7199020,15:16:26,15:16:26,8146,59,,,,19197.14,0
7199020,15:17:00,15:17:00,9515,60,,,,19459.1,
7199020,15:18:46,15:18:46,8524,61,,,,20195.05,0
7199020,15:20:07,15:20:07,8525,62,,,,20600.91,0
7199020,15:23:00,15:23:00,3676,63,,,,21642.37,
7199020,15:23:47,15:23:47,3256,64,,,,21941.69,0
7199020,15:24:49,15:24:49,10567,65,,,,22383.33,0
7199020,15:25:47,15:25:47,9762,66,,,,22890.21,0
7199020,15:26:45,15:26:45,9766,67,,,,23554.85,0
7199020,15:27:25,15:27:25,9768,68,,,,23868.18,0
7199020,15:30:00,15:30:00,10571,69,,1,,25020.76,
7199030,14:30:00,14:30:00,6607,1,,,1,0,
7199030,14:30:53,14:30:53,3065,2,,,,550.45,0
7199030,14:31:51,14:31:51,3066,3,,,,1216.65,0
7199030,14:32:34,14:32:34,3067,4,,,,1702.22,0
7199030,14:33:07,14:33:07,3068,5,,,,2072.39,0
7199030,14:33:58,14:33:58,3069,6,,,,2564.18,0
7199030,14:34:38,14:34:38,3070,7,,,,2854.25,0
7199030,14:35:05,14:35:05,3071,8,,,,3180.27,0
7199030,14:35:40,14:35:40,3072,9,,,,3508.41,0
7199030,14:36:00,14:36:00,3073,10,,,,3722.72,0
7199030,14:36:28,14:36:28,3074,11,,,,3998.96,0
7199030,14:36:49,14:36:49,3075,12,,,,4193.23,0
7199030,14:37:40,14:37:40,3047,13,,,,4552.97,0
7199030,14:38:16,14:38:16,3048,14,,,,4887.51,0
7199030,14:39:47,14:39:47,10667,15,,,,5430.66,0
7199030,14:41:13,14:41:13,10264,16,,,,6112.66,0
7199030,14:42:28,14:42:28,10266,17,,,,6500.94,0
7199030,14:43:00,14:43:00,10268,18,,,,6848.81,
7199030,14:43:33,14:43:33,9688,19,,,,7119.37,0
7199030,14:44:01,14:44:01,7976,20,,,,7325.81,0
7199030,14:45:12,14:45:12,6584,21,,,,7708.85,0
7199030,14:48:54,14:48:54,6564,22,,,,9045.24,0
7199030,14:49:17,14:49:17,3420,23,,,,9171.16,0
7199030,14:49:56,14:49:56,3421,24,,,,9369.31,0
7199030,14:50:44,14:50:44,3422,25,,,,9594.18,0
7199030,14:51:17,14:51:17,3423,26,,,,9774.82,0
7199030,14:52:00,14:52:00,3424,27,,,,10026.68,0
7199030,14:53:08,14:53:08,3425,28,,,,10366.09,0
7199030,14:54:00,14:54:00,3426,29,,,,10686.96,
7199030,14:55:09,14:55:09,3027,30,,,,10826.97,0
7199030,14:55:51,14:55:51,3028,31,,,,11079.29,0
7199030,14:56:53,14:56:53,3029,32,,,,11263.25,0
7199030,14:57:13,14:57:13,3030,33,,,,11364.19,0
7199030,14:57:34,14:57:34,3031,34,,,,11486.9,0
7199030,14:58:30,14:58:30,10589,35,,,,11859.37,0
7199030,14:59:04,14:59:04,3102,36,,,,12107.64,0
7199030,15:01:00,15:01:00,6588,37,,,,12885.05,
7199030,15:02:00,15:02:00,9517,38,,,,13188.4,
7199030,15:03:00,15:03:00,9513,39,,,,13672.62,
7199030,15:03:38,15:03:38,5935,40,,,,14024.41,0
7199030,15:04:03,15:04:03,5936,41,,,,14243.6,0
7199030,15:05:32,15:05:32,3291,42,,,,14496.62,0
7199030,15:06:10,15:06:10,3292,43,,,,14799.22,0
7199030,15:06:36,15:06:36,3293,44,,,,14951.68,0
7199030,15:07:12,15:07:12,3294,45,,,,15187.38,0
7199030,15:07:48,15:07:48,3111,46,,,,15477.54,0
7199030,15:08:39,15:08:39,3295,47,,,,15746.66,0
7199030,15:09:18,15:09:18,3296,48,,,,15992.41,0
7199030,15:09:45,15:09:45,3528,49,,,,16215.8,0
7199030,15:10:33,15:10:33,3309,50,,,,16645.43,0
7199030,15:11:32,15:11:32,3310,51,,,,17076.17,0
7199030,15:12:33,15:12:33,3311,52,,,,17480.34,0
7199030,15:13:03,15:13:03,3312,53,,,,17679.92,0
7199030,15:13:31,15:13:31,3313,54,,,,17929.01,0
7199030,15:14:03,15:14:03,3314,55,,,,18162.33,0
7199030,15:14:25,15:14:25,10754,56,,,,18351.32,0
7199030,15:15:00,15:15:00,3552,57,,,,18633.81,
7199030,15:15:50,15:15:50,9511,58,,,,18915.31,0
7199030,15:16:26,15:16:26,8146,59,,,,19197.14,0
7199030,15:17:00,15:17:00,9515,60,,,,19459.1,
7199030,15:18:46,15:18:46,8524,61,,,,20195.05,0
7199030,15:20:07,15:20:07,8525,62,,,,20600.91,0
7199030,15:23:00,15:23:00,3676,63,,,,21642.37,
7199030,15:23:47,15:23:47,3256,64,,,,21941.69,0
7199030,15:24:49,15:24:49,10567,65,,,,22383.33,0
7199030,15:25:47,15:25:47,9762,66,,,,22890.21,0
7199030,15:26:45,15:26:45,9766,67,,,,23554.85,0
7199030,15:27:25,15:27:25,9768,68,,,,23868.18,0
7199030,15:30:00,15:30:00,10571,69,,1,,25020.76,
7199040,14:30:00,14:30:00,6607,1,,,1,0,
7199040,14:30:53,14:30:53,3065,2,,,,550.45,0
7199040,14:31:51,14:31:51,3066,3,,,,1216.65,0
7199040,14:32:34,14:32:34,3067,4,,,,1702.22,0
7199040,14:33:07,14:33:07,3068,5,,,,2072.39,0
7199040,14:33:58,14:33:58,3069,6,,,,2564.18,0
7199040,14:34:38,14:34:38,3070,7,,,,2854.25,0
7199040,14:35:05,14:35:05,3071,8,,,,3180.27,0
7199040,14:35:40,14:35:40,3072,9,,,,3508.41,0
7199040,14:36:00,14:36:00,3073,10,,,,3722.72,0
7199040,14:36:28,14:36:28,3074,11,,,,3998.96,0
7199040,14:36:49,14:36:49,3075,12,,,,4193.23,0
7199040,14:37:40,14:37:40,3047,13,,,,4552.97,0
7199040,14:38:16,14:38:16,3048,14,,,,4887.51,0
7199040,14:39:47,14:39:47,10667,15,,,,5430.66,0
7199040,14:41:13,14:41:13,10264,16,,,,6112.66,0
7199040,14:42:28,14:42:28,10266,17,,,,6500.94,0
7199040,14:43:00,14:43:00,10268,18,,,,6848.81,
7199040,14:43:33,14:43:33,9688,19,,,,7119.37,0
7199040,14:44:01,14:44:01,7976,20,,,,7325.81,0
7199040,14:45:12,14:45:12,6584,21,,,,7708.85,0
7199040,14:48:54,14:48:54,6564,22,,,,9045.24,0
7199040,14:49:17,14:49:17,3420,23,,,,9171.16,0
7199040,14:49:56,14:49:56,3421,24,,,,9369.31,0
7199040,14:50:44,14:50:44,3422,25,,,,9594.18,0
7199040,14:51:17,14:51:17,3423,26,,,,9774.82,0
7199040,14:52:00,14:52:00,3424,27,,,,10026.68,0
7199040,14:53:08,14:53:08,3425,28,,,,10366.09,0
7199040,14:54:00,14:54:00,3426,29,,,,10686.96,
7199040,14:55:09,14:55:09,3027,30,,,,10826.97,0
7199040,14:55:51,14:55:51,3028,31,,,,11079.29,0
7199040,14:56:53,14:56:53,3029,32,,,,11263.25,0
7199040,14:57:13,14:57:13,3030,33,,,,11364.19,0
7199040,14:57:34,14:57:34,3031,34,,,,11486.9,0
7199040,14:58:30,14:58:30,10589,35,,,,11859.37,0
7199040,14:59:04,14:59:04,3102,36,,,,12107.64,0
7199040,15:01:00,15:01:00,6588,37,,,,12885.05,
7199040,15:02:00,15:02:00,9517,38,,,,13188.4,
7199040,15:03:00,15:03:00,9513,39,,,,13672.62,
7199040,15:03:38,15:03:38,5935,40,,,,14024.41,0
7199040,15:04:03,15:04:03,5936,41,,,,14243.6,0
7199040,15:05:32,15:05:32,3291,42,,,,14496.62,0
7199040,15:06:10,15:06:10,3292,43,,,,14799.22,0
7199040,15:06:36,15:06:36,3293,44,,,,14951.68,0
7199040,15:07:12,15:07:12,3294,45,,,,15187.38,0
7199040,15:07:48,15:07:48,3111,46,,,,15477.54,0
7199040,15:08:39,15:08:39,3295,47,,,,15746.66,0
7199040,15:09:18,15:09:18,3296,48,,,,15992.41,0
7199040,15:09:45,15:09:45,3528,49,,,,16215.8,0
7199040,15:10:33,15:10:33,3309,50,,,,16645.43,0
7199040,15:11:32,15:11:32,3310,51,,,,17076.17,0
7199040,15:12:33,15:12:33,3311,52,,,,17480.34,0
7199040,15:13:03,15:13:03,3312,53,,,,17679.92,0
7199040,15:13:31,15:13:31,3313,54,,,,17929.01,0
7199040,15:14:03,15:14:03,3314,55,,,,18162.33,0
7199040,15:14:25,15:14:25,10754,56,,,,18351.32,0
7199040,15:15:00,15:15:00,3552,57,,,,18633.81,
7199040,15:15:50,15:15:50,9511,58,,,,18915.31,0
7199040,15:16:26,15:16:26,8146,59,,,,19197.14,0
7199040,15:17:00,15:17:00,9515,60,,,,19459.1,
7199040,15:18:46,15:18:46,8524,61,,,,20195.05,0
7199040,15:20:07,15:20:07,8525,62,,,,20600.91,0
7199040,15:23:00,15:23:00,3676,63,,,,21642.37,
7199040,15:23:47,15:23:47,3256,64,,,,21941.69,0
7199040,15:24:49,15:24:49,10567,65,,,,22383.33,0
7199040,15:25:47,15:25:47,9762,66,,,,22890.21,0
7199040,15:26:45,15:26:45,9766,67,,,,23554.85,0
7199040,15:27:25,15:27:25,9768,68,,,,23868.18,0
7199040,15:30:00,15:30:00,10571,69,,1,,25020.76,
7199050,14:30:00,14:30:00,6607,1,,,1,0,
7199050,14:30:53,14:30:53,3065,2,,,,550.45,0
7199050,14:31:51,14:31:51,3066,3,,,,1216.65,0
7199050,14:32:34,14:32:34,3067,4,,,,1702.22,0
7199050,14:33:07,14:33:07,3068,5,,,,2072.39,0
7199050,14:33:58,14:33:58,3069,6,,,,2564.18,0
7199050,14:34:38,14:34:38,3070,7,,,,2854.25,0
7199050,14:35:05,14:35:05,3071,8,,,,3180.27,0
7199050,14:35:40,14:35:40,3072,9,,,,3508.41,0
7199050,14:36:00,14:36:00,3073,10,,,,3722.72,0
7199050,14:36:28,14:36:28,3074,11,,,,3998.96,0
7199050,14:36:49,14:36:49,3075,12,,,,4193.23,0
7199050,14:37:40,14:37:40,3047,13,,,,4552.97,0
7199050,14:38:16,14:38:16,3048,14,,,,4887.51,0
7199050,14:39:47,14:39:47,10667,15,,,,5430.66,0
7199050,14:41:13,14:41:13,10264,16,,,,6112.66,0
7199050,14:42:28,14:42:28,10266,17,,,,6500.94,0
7199050,14:43:00,14:43:00,10268,18,,,,6848.81,
7199050,14:43:33,14:43:33,9688,19,,,,7119.37,0
7199050,14:44:01,14:44:01,7976,20,,,,7325.81,0
7199050,14:45:12,14:45:12,6584,21,,,,7708.85,0
7199050,14:48:54,14:48:54,6564,22,,,,9045.24,0
7199050,14:49:17,14:49:17,3420,23,,,,9171.16,0
7199050,14:49:56,14:49:56,3421,24,,,,9369.31,0
7199050,14:50:44,14:50:44,3422,25,,,,9594.18,0
7199050,14:51:17,14:51:17,3423,26,,,,9774.82,0
7199050,14:52:00,14:52:00,3424,27,,,,10026.68,0
7199050,14:53:08,14:53:08,3425,28,,,,10366.09,0
7199050,14:54:00,14:54:00,3426,29,,,,10686.96,
7199050,14:55:09,14:55:09,3027,30,,,,10826.97,0
7199050,14:55:51,14:55:51,3028,31,,,,11079.29,0
7199050,14:56:53,14:56:53,3029,32,,,,11263.25,0
7199050,14:57:13,14:57:13,3030,33,,,,11364.19,0
7199050,14:57:34,14:57:34,3031,34,,,,11486.9,0
7199050,14:58:30,14:58:30,10589,35,,,,11859.37,0
7199050,14:59:04,14:59:04,3102,36,,,,12107.64,0
7199050,15:01:00,15:01:00,6588,37,,,,12885.05,
7199050,15:02:00,15:02:00,9517,38,,,,13188.4,
7199050,15:03:00,15:03:00,9513,39,,,,13672.62,
7199050,15:03:38,15:03:38,5935,40,,,,14024.41,0
7199050,15:04:03,15:04:03,5936,41,,,,14243.6,0
7199050,15:05:32,15:05:32,3291,42,,,,14496.62,0
7199050,15:06:10,15:06:10,3292,43,,,,14799.22,0
7199050,15:06:36,15:06:36,3293,44,,,,14951.68,0
7199050,15:07:12,15:07:12,3294,45,,,,15187.38,0
7199050,15:07:48,15:07:48,3111,46,,,,15477.54,0
7199050,15:08:39,15:08:39,3295,47,,,,15746.66,0
7199050,15:09:18,15:09:18,3296,48,,,,15992.41,0
7199050,15:09:45,15:09:45,3528,49,,,,16215.8,0
7199050,15:10:33,15:10:33,3309,50,,,,16645.43,0
7199050,15:11:32,15:11:32,3310,51,,,,17076.17,0
7199050,15:12:33,15:12:33,3311,52,,,,17480.34,0
7199050,15:13:03,15:13:03,3312,53,,,,17679.92,0
7199050,15:13:31,15:13:31,3313,54,,,,17929.01,0
7199050,15:14:03,15:14:03,3314,55,,,,18162.33,0
7199050,15:14:25,15:14:25,10754,56,,,,18351.32,0
7199050,15:15:00,15:15:00,3552,57,,,,18633.81,
7199050,15:15:50,15:15:50,9511,58,,,,18915.31,0
7199050,15:16:26,15:16:26,8146,59,,,,19197.14,0
7199050,15:17:00,15:17:00,9515,60,,,,19459.1,
7199050,15:18:46,15:18:46,8524,61,,,,20195.05,0
7199050,15:20:07,15:20:07,8525,62,,,,20600.91,0
7199050,15:23:00,15:23:00,3676,63,,,,21642.37,
7199050,15:23:47,15:23:47,3256,64,,,,21941.69,0
7199050,15:24:49,15:24:49,10567,65,,,,22383.33,0
7199050,15:25:47,15:25:47,9762,66,,,,22890.21,0
7199050,15:26:45,15:26:45,9766,67,,,,23554.85,0
7199050,15:27:25,15:27:25,9768,68,,,,23868.18,0
7199050,15:30:00,15:30:00,10571,69,,1,,25020.76,
7199060,14:30:00,14:30:00,6607,1,,,1,0,
7199060,14:30:53,14:30:53,3065,2,,,,550.45,0
7199060,14:31:51,14:31:51,3066,3,,,,1216.65,0
7199060,14:32:34,14:32:34,3067,4,,,,1702.22,0
7199060,14:33:07,14:33:07,3068,5,,,,2072.39,0
7199060,14:33:58,14:33:58,3069,6,,,,2564.18,0
7199060,14:34:38,14:34:38,3070,7,,,,2854.25,0
7199060,14:35:05,14:35:05,3071,8,,,,3180.27,0
7199060,14:35:40,14:35:40,3072,9,,,,3508.41,0
7199060,14:36:00,14:36:00,3073,10,,,,3722.72,0
7199060,14:36:28,14:36:28,3074,11,,,,3998.96,0
7199060,14:36:49,14:36:49,3075,12,,,,4193.23,0
7199060,14:37:40,14:37:40,3047,13,,,,4552.97,0
7199060,14:38:16,14:38:16,3048,14,,,,4887.51,0
7199060,14:39:47,14:39:47,10667,15,,,,5430.66,0
7199060,14:41:13,14:41:13,10264,16,,,,6112.66,0
7199060,14:42:28,14:42:28,10266,17,,,,6500.94,0
7199060,14:43:00,14:43:00,10268,18,,,,6848.81,
7199060,14:43:33,14:43:33,9688,19,,,,7119.37,0
7199060,14:44:01,14:44:01,7976,20,,,,7325.81,0
7199060,14:45:12,14:45:12,6584,21,,,,7708.85,0
7199060,14:48:54,14:48:54,6564,22,,,,9045.24,0
7199060,14:49:17,14:49:17,3420,23,,,,9171.16,0
7199060,14:49:56,14:49:56,3421,24,,,,9369.31,0
7199060,14:50:44,14:50:44,3422,25,,,,9594.18,0
7199060,14:51:17,14:51:17,3423,26,,,,9774.82,0
7199060,14:52:00,14:52:00,3424,27,,,,10026.68,0
7199060,14:53:08,14:53:08,3425,28,,,,10366.09,0
7199060,14:54:00,14:54:00,3426,29,,,,10686.96,
7199060,14:55:09,14:55:09,3027,30,,,,10826.97,0
7199060,14:55:51,14:55:51,3028,31,,,,11079.29,0
7199060,14:56:53,14:56:53,3029,32,,,,11263.25,0
7199060,14:57:13,14:57:13,3030,33,,,,11364.19,0
7199060,14:57:34,14:57:34,3031,34,,,,11486.9,0
7199060,14:58:30,14:58:30,10589,35,,,,11859.37,0
7199060,14:59:04,14:59:04,3102,36,,,,12107.64,0
7199060,15:01:00,15:01:00,6588,37,,,,12885.05,
7199060,15:02:00,15:02:00,9517,38,,,,13188.4,
7199060,15:03:00,15:03:00,9513,39,,,,13672.62,
7199060,15:03:38,15:03:38,5935,40,,,,14024.41,0
7199060,15:04:03,15:04:03,5936,41,,,,14243.6,0
7199060,15:05:32,15:05:32,3291,42,,,,14496.62,0
7199060,15:06:10,15:06:10,3292,43,,,,14799.22,0
7199060,15:06:36,15:06:36,3293,44,,,,14951.68,0
7199060,15:07:12,15:07:12,3294,45,,,,15187.38,0
7199060,15:07:48,15:07:48,3111,46,,,,15477.54,0
7199060,15:08:39,15:08:39,3295,47,,,,15746.66,0
7199060,15:09:18,15:09:18,3296,48,,,,15992.41,0
7199060,15:09:45,15:09:45,3528,49,,,,16215.8,0
7199060,15:10:33,15:10:33,3309,50,,,,16645.43,0
7199060,15:11:32,15:11:32,3310,51,,,,17076.17,0
7199060,15:12:33,15:12:33,3311,52,,,,17480.34,0
7199060,15:13:03,15:13:03,3312,53,,,,17679.92,0
7199060,15:13:31,15:13:31,3313,54,,,,17929.01,0
7199060,15:14:03,15:14:03,3314,55,,,,18162.33,0
7199060,15:14:25,15:14:25,10754,56,,,,18351.32,0
7199060,15:15:00,15:15:00,3552,57,,,,18633.81,
7199060,15:15:50,15:15:50,9511,58,,,,18915.31,0
7199060,15:16:26,15:16:26,8146,59,,,,19197.14,0
7199060,15:17:00,15:17:00,9515,60,,,,19459.1,
7199060,15:18:46,15:18:46,8524,61,,,,20195.05,0
7199060,15:20:07,15:20:07,8525,62,,,,20600.91,0
7199060,15:23:00,15:23:00,3676,63,,,,21642.37,
7199060,15:23:47,15:23:47,3256,64,,,,21941.69,0
7199060,15:24:49,15:24:49,10567,65,,,,22383.33,0
7199060,15:25:47,15:25:47,9762,66,,,,22890.21,0
7199060,15:26:45,15:26:45,9766,67,,,,23554.85,0
7199060,15:27:25,15:27:25,9768,68,,,,23868.18,0
7199060,15:30:00,15:30:00,10571,69,,1,,25020.76,
7242090,15:00:00,15:00:00,6607,1,,,1,0,
7242090,15:00:53,15:00:53,3065,2,,,,550.45,0
7242090,15:01:51,15:01:51,3066,3,,,,1216.65,0
7242090,15:02:34,15:02:34,3067,4,,,,1702.22,0
7242090,15:03:07,15:03:07,3068,5,,,,2072.39,0
7242090,15:03:58,15:03:58,3069,6,,,,2564.18,0
7242090,15:04:38,15:04:38,3070,7,,,,2854.25,0
7242090,15:05:05,15:05:05,3071,8,,,,3180.27,0
7242090,15:05:40,15:05:40,3072,9,,,,3508.41,0
7242090,15:06:00,15:06:00,3073,10,,,,3722.72,0
7242090,15:06:28,15:06:28,3074,11,,,,3998.96,0
7242090,15:06:49,15:06:49,3075,12,,,,4193.23,0
7242090,15:07:40,15:07:40,3047,13,,,,4552.97,0
7242090,15:08:16,15:08:16,3048,14,,,,4887.51,0
7242090,15:09:47,15:09:47,10667,15,,,,5430.66,0
7242090,15:11:13,15:11:13,10264,16,,,,6112.66,0
7242090,15:12:28,15:12:28,10266,17,,,,6500.94,0
7242090,15:13:00,15:13:00,10268,18,,,,6848.81,
7242090,15:13:33,15:13:33,9688,19,,,,7119.37,0
7242090,15:14:01,15:14:01,7976,20,,,,7325.81,0
7242090,15:15:12,15:15:12,6584,21,,,,7708.85,0
7242090,15:18:54,15:18:54,6564,22,,,,9045.24,0
7242090,15:19:17,15:19:17,3420,23,,,,9171.16,0
7242090,15:19:56,15:19:56,3421,24,,,,9369.31,0
7242090,15:20:44,15:20:44,3422,25,,,,9594.18,0
7242090,15:21:17,15:21:17,3423,26,,,,9774.82,0
7242090,15:22:00,15:22:00,3424,27,,,,10026.68,0
7242090,15:23:08,15:23:08,3425,28,,,,10366.09,0
7242090,15:24:00,15:24:00,3426,29,,,,10686.96,
7242090,15:25:09,15:25:09,3027,30,,,,10826.97,0
7242090,15:25:51,15:25:51,3028,31,,,,11079.29,0
7242090,15:26:53,15:26:53,3029,32,,,,11263.25,0
7242090,15:27:13,15:27:13,3030,33,,,,11364.19,0
7242090,15:27:34,15:27:34,3031,34,,,,11486.9,0
7242090,15:28:30,15:28:30,10589,35,,,,11859.37,0
7242090,15:29:04,15:29:04,3102,36,,,,12107.64,0
7242090,15:31:00,15:31:00,6588,37,,,,12885.05,
7242090,15:32:00,15:32:00,9517,38,,,,13188.4,
7242090,15:33:00,15:33:00,9513,39,,,,13672.62,
7242090,15:33:38,15:33:38,5935,40,,,,14024.41,0
7242090,15:34:03,15:34:03,5936,41,,,,14243.6,0
7242090,15:35:32,15:35:32,3291,42,,,,14496.62,0
7242090,15:36:10,15:36:10,3292,43,,,,14799.22,0
7242090,15:36:36,15:36:36,3293,44,,,,14951.68,0
7242090,15:37:12,15:37:12,3294,45,,,,15187.38,0
7242090,15:37:48,15:37:48,3111,46,,,,15477.54,0
7242090,15:38:39,15:38:39,3295,47,,,,15746.66,0
7242090,15:39:18,15:39:18,3296,48,,,,15992.41,0
7242090,15:39:45,15:39:45,3528,49,,,,16215.8,0
7242090,15:40:33,15:40:33,3309,50,,,,16645.43,0
7242090,15:41:32,15:41:32,3310,51,,,,17076.17,0
7242090,15:42:33,15:42:33,3311,52,,,,17480.34,0
7242090,15:43:03,15:43:03,3312,53,,,,17679.92,0
7242090,15:43:31,15:43:31,3313,54,,,,17929.01,0
7242090,15:44:03,15:44:03,3314,55,,,,18162.33,0
7242090,15:44:25,15:44:25,10754,56,,,,18351.32,0
7242090,15:45:00,15:45:00,3552,57,,,,18633.81,
7242090,15:45:50,15:45:50,9511,58,,,,18915.31,0
7242090,15:46:26,15:46:26,8146,59,,,,19197.14,0
7242090,15:47:00,15:47:00,9515,60,,,,19459.1,
7242090,15:48:46,15:48:46,8524,61,,,,20195.05,0
7242090,15:50:07,15:50:07,8525,62,,,,20600.91,0
7242090,15:53:00,15:53:00,3676,63,,,,21642.37,
7242090,15:53:47,15:53:47,3256,64,,,,21941.69,0
7242090,15:54:49,15:54:49,10567,65,,,,22383.33,0
7242090,15:55:47,15:55:47,9762,66,,,,22890.21,0
7242090,15:56:45,15:56:45,9766,67,,,,23554.85,0
7242090,15:57:25,15:57:25,9768,68,,,,23868.18,0
7242090,16:00:00,16:00:00,10571,69,,1,,25020.76,
7303010,14:52:00,14:52:00,6607,1,,,1,0,
7303010,14:52:53,14:52:53,3065,2,,,,550.45,0
7303010,14:53:51,14:53:51,3066,3,,,,1216.65,0
7303010,14:54:34,14:54:34,3067,4,,,,1702.22,0
7303010,14:55:07,14:55:07,3068,5,,,,2072.39,0
7303010,14:55:58,14:55:58,3069,6,,,,2564.18,0
7303010,14:56:38,14:56:38,3070,7,,,,2854.25,0
7303010,14:57:05,14:57:05,3071,8,,,,3180.27,0
7303010,14:57:40,14:57:40,3072,9,,,,3508.41,0
7303010,14:58:00,14:58:00,3073,10,,,,3722.72,0
7303010,14:58:28,14:58:28,3074,11,,,,3998.96,0
7303010,14:58:49,14:58:49,3075,12,,,,4193.23,0
7303010,14:59:40,14:59:40,3047,13,,,,4552.97,0
7303010,15:00:16,15:00:16,3048,14,,,,4887.51,0
7303010,15:01:47,15:01:47,10667,15,,,,5430.66,0
7303010,15:03:13,15:03:13,10264,16,,,,6112.66,0
7303010,15:04:28,15:04:28,10266,17,,,,6500.94,0
7303010,15:05:00,15:05:00,10268,18,,,,6848.81,
7303010,15:05:30,15:05:30,9688,19,,,,7119.37,0
7303010,15:05:56,15:05:56,7976,20,,,,7325.81,0
7303010,15:07:00,15:07:00,6584,21,,,,7708.85,0
7303010,15:10:22,15:10:22,6564,22,,,,9045.24,0
7303010,15:10:43,15:10:43,3420,23,,,,9171.16,0
7303010,15:11:18,15:11:18,3421,24,,,,9369.31,0
7303010,15:12:01,15:12:01,3422,25,,,,9594.18,0
7303010,15:12:31,15:12:31,3423,26,,,,9774.82,0
7303010,15:13:11,15:13:11,3424,27,,,,10026.68,0
7303010,15:14:13,15:14:13,3425,28,,,,10366.09,0
7303010,15:15:00,15:15:00,3426,29,,,,10686.96,
7303010,15:15:59,15:15:59,3027,30,,,,10826.97,0
7303010,15:16:35,15:16:35,3028,31,,,,11079.29,0
7303010,15:17:28,15:17:28,3029,32,,,,11263.25,0
7303010,15:17:45,15:17:45,3030,33,,,,11364.19,0
7303010,15:18:04,15:18:04,3031,34,,,,11486.9,0
7303010,15:18:52,15:18:52,10589,35,,,,11859.37,0
7303010,15:19:21,15:19:21,3102,36,,,,12107.64,0
7303010,15:21:00,15:21:00,6588,37,,,,12885.05,
7303010,15:23:00,15:23:00,9517,38,,,,13188.4,
7303010,15:25:00,15:25:00,9513,39,,,,13672.62,
7303010,15:25:25,15:25:25,5935,40,,,,14024.41,0
7303010,15:25:42,15:25:42,5936,41,,,,14243.6,0
7303010,15:26:41,15:26:41,3291,42,,,,14496.62,0
7303010,15:27:06,15:27:06,3292,43,,,,14799.22,0
7303010,15:27:24,15:27:24,3293,44,,,,14951.68,0
7303010,15:27:48,15:27:48,3294,45,,,,15187.38,0
7303010,15:28:12,15:28:12,3111,46,,,,15477.54,0
7303010,15:28:46,15:28:46,3295,47,,,,15746.66,0
7303010,15:29:12,15:29:12,3296,48,,,,15992.41,0
7303010,15:29:30,15:29:30,3528,49,,,,16215.8,0
7303010,15:30:02,15:30:02,3309,50,,,,16645.43,0
7303010,15:30:41,15:30:41,3310,51,,,,17076.17,0
7303010,15:31:22,15:31:22,3311,52,,,,17480.34,0
7303010,15:31:42,15:31:42,3312,53,,,,17679.92,0
7303010,15:32:00,15:32:00,3313,54,,,,17929.01,0
7303010,15:32:22,15:32:22,3314,55,,,,18162.33,0
7303010,15:32:37,15:32:37,10754,56,,,,18351.32,0
7303010,15:33:00,15:33:00,3552,57,,,,18633.81,
7303010,15:34:15,15:34:15,9511,58,,,,18915.31,0
7303010,15:35:09,15:35:09,8146,59,,,,19197.14,0
7303010,15:36:00,15:36:00,9515,60,,,,19459.1,
7303010,15:37:28,15:37:28,8524,61,,,,20195.05,0
7303010,15:38:36,15:38:36,8525,62,,,,20600.91,0
7303010,15:41:00,15:41:00,3676,63,,,,21642.37,
7303010,15:41:47,15:41:47,3256,64,,,,21941.69,0
7303010,15:42:49,15:42:49,10567,65,,,,22383.33,0
7303010,15:43:47,15:43:47,9762,66,,,,22890.21,0
7303010,15:44:45,15:44:45,9766,67,,,,23554.85,0
7303010,15:45:25,15:45:25,9768,68,,,,23868.18,0
7303010,15:48:00,15:48:00,10571,69,,1,,25020.76,
7303080,14:52:00,14:52:00,6607,1,,,1,0,
7303080,14:52:53,14:52:53,3065,2,,,,550.45,0
7303080,14:53:51,14:53:51,3066,3,,,,1216.65,0
7303080,14:54:34,14:54:34,3067,4,,,,1702.22,0
7303080,14:55:07,14:55:07,3068,5,,,,2072.39,0
7303080,14:55:58,14:55:58,3069,6,,,,2564.18,0
7303080,14:56:38,14:56:38,3070,7,,,,2854.25,0
7303080,14:57:05,14:57:05,3071,8,,,,3180.27,0
7303080,14:57:40,14:57:40,3072,9,,,,3508.41,0
7303080,14:58:00,14:58:00,3073,10,,,,3722.72,0
7303080,14:58:28,14:58:28,3074,11,,,,3998.96,0
7303080,14:58:49,14:58:49,3075,12,,,,4193.23,0
7303080,14:59:40,14:59:40,3047,13,,,,4552.97,0
7303080,15:00:16,15:00:16,3048,14,,,,4887.51,0
7303080,15:01:47,15:01:47,10667,15,,,,5430.66,0
7303080,15:03:13,15:03:13,10264,16,,,,6112.66,0
7303080,15:04:28,15:04:28,10266,17,,,,6500.94,0
7303080,15:05:00,15:05:00,10268,18,,,,6848.81,
7303080,15:05:30,15:05:30,9688,19,,,,7119.37,0
7303080,15:05:56,15:05:56,7976,20,,,,7325.81,0
7303080,15:07:00,15:07:00,6584,21,,,,7708.85,0
7303080,15:10:22,15:10:22,6564,22,,,,9045.24,0
7303080,15:10:43,15:10:43,3420,23,,,,9171.16,0
7303080,15:11:18,15:11:18,3421,24,,,,9369.31,0
7303080,15:12:01,15:12:01,3422,25,,,,9594.18,0
7303080,15:12:31,15:12:31,3423,26,,,,9774.82,0
7303080,15:13:11,15:13:11,3424,27,,,,10026.68,0
7303080,15:14:13,15:14:13,3425,28,,,,10366.09,0
7303080,15:15:00,15:15:00,3426,29,,,,10686.96,
7303080,15:15:59,15:15:59,3027,30,,,,10826.97,0
7303080,15:16:35,15:16:35,3028,31,,,,11079.29,0
7303080,15:17:28,15:17:28,3029,32,,,,11263.25,0
7303080,15:17:45,15:17:45,3030,33,,,,11364.19,0
7303080,15:18:04,15:18:04,3031,34,,,,11486.9,0
7303080,15:18:52,15:18:52,10589,35,,,,11859.37,0
7303080,15:19:21,15:19:21,3102,36,,,,12107.64,0
7303080,15:21:00,15:21:00,6588,37,,,,12885.05,
7303080,15:23:00,15:23:00,9517,38,,,,13188.4,
7303080,15:25:00,15:25:00,9513,39,,,,13672.62,
7303080,15:25:25,15:25:25,5935,40,,,,14024.41,0
7303080,15:25:42,15:25:42,5936,41,,,,14243.6,0
7303080,15:26:41,15:26:41,3291,42,,,,14496.62,0
7303080,15:27:06,15:27:06,3292,43,,,,14799.22,0
7303080,15:27:24,15:27:24,3293,44,,,,14951.68,0
7303080,15:27:48,15:27:48,3294,45,,,,15187.38,0
7303080,15:28:12,15:28:12,3111,46,,,,15477.54,0
7303080,15:28:46,15:28:46,3295,47,,,,15746.66,0
7303080,15:29:12,15:29:12,3296,48,,,,15992.41,0
7303080,15:29:30,15:29:30,3528,49,,,,16215.8,0
7303080,15:30:02,15:30:02,3309,50,,,,16645.43,0
7303080,15:30:41,15:30:41,3310,51,,,,17076.17,0
7303080,15:31:22,15:31:22,3311,52,,,,17480.34,0
7303080,15:31:42,15:31:42,3312,53,,,,17679.92,0
7303080,15:32:00,15:32:00,3313,54,,,,17929.01,0
7303080,15:32:22,15:32:22,3314,55,,,,18162.33,0
7303080,15:32:37,15:32:37,10754,56,,,,18351.32,0
7303080,15:33:00,15:33:00,3552,57,,,,18633.81,
7303080,15:34:15,15:34:15,9511,58,,,,18915.31,0
7303080,15:35:09,15:35:09,8146,59,,,,19197.14,0
7303080,15:36:00,15:36:00,9515,60,,,,19459.1,
7303080,15:37:28,15:37:28,8524,61,,,,20195.05,0
7303080,15:38:36,15:38:36,8525,62,,,,20600.91,0
7303080,15:41:00,15:41:00,3676,63,,,,21642.37,
7303080,15:41:47,15:41:47,3256,64,,,,21941.69,0
7303080,15:42:49,15:42:49,10567,65,,,,22383.33,0
7303080,15:43:47,15:43:47,9762,66,,,,22890.21,0
7303080,15:44:45,15:44:45,9766,67,,,,23554.85,0
7303080,15:45:25,15:45:25,9768,68,,,,23868.18,0
7303080,15:48:00,15:48:00,10571,69,,1,,25020.76,
735020,12:30:00,12:30:00,6607,1,,,1,0,
735020,12:30:44,12:30:44,3065,2,,,,550.45,0
735020,12:31:34,12:31:34,3066,3,,,,1216.65,0
735020,12:32:10,12:32:10,3067,4,,,,1702.22,0
735020,12:32:38,12:32:38,3068,5,,,,2072.39,0
735020,12:33:22,12:33:22,3069,6,,,,2564.18,0
735020,12:33:55,12:33:55,3070,7,,,,2854.25,0
735020,12:34:18,12:34:18,3071,8,,,,3180.27,0
735020,12:34:47,12:34:47,3072,9,,,,3508.41,0
735020,12:35:04,12:35:04,3073,10,,,,3722.72,0
735020,12:35:28,12:35:28,3074,11,,,,3998.96,0
735020,12:35:46,12:35:46,3075,12,,,,4193.23,0
735020,12:36:29,12:36:29,3047,13,,,,4552.97,0
735020,12:37:00,12:37:00,3048,14,,,,4887.51,0
735020,12:38:17,12:38:17,10667,15,,,,5430.66,0
735020,12:39:30,12:39:30,10264,16,,,,6112.66,0
735020,12:40:33,12:40:33,10266,17,,,,6500.94,0
735020,12:41:00,12:41:00,10268,18,,,,6848.81,
735020,12:41:30,12:41:30,9688,19,,,,7119.37,0
735020,12:41:56,12:41:56,7976,20,,,,7325.81,0
735020,12:43:00,12:43:00,6584,21,,,,7708.85,0
735020,12:46:22,12:46:22,6564,22,,,,9045.24,0
735020,12:46:43,12:46:43,3420,23,,,,9171.16,0
735020,12:47:18,12:47:18,3421,24,,,,9369.31,0
735020,12:48:01,12:48:01,3422,25,,,,9594.18,0
735020,12:48:31,12:48:31,3423,26,,,,9774.82,0
735020,12:49:11,12:49:11,3424,27,,,,10026.68,0
735020,12:50:13,12:50:13,3425,28,,,,10366.09,0
735020,12:51:00,12:51:00,3426,29,,,,10686.96,
735020,12:51:59,12:51:59,3027,30,,,,10826.97,0
735020,12:52:35,12:52:35,3028,31,,,,11079.29,0
735020,12:53:28,12:53:28,3029,32,,,,11263.25,0
735020,12:53:45,12:53:45,3030,33,,,,11364.19,0
735020,12:54:04,12:54:04,3031,34,,,,11486.9,0
735020,12:54:52,12:54:52,10589,35,,,,11859.37,0
735020,12:55:21,12:55:21,3102,36,,,,12107.64,0
735020,12:57:00,12:57:00,6588,37,,,,12885.05,
735020,12:58:00,12:58:00,9517,38,,,,13188.4,
735020,12:59:00,12:59:00,9513,39,,,,13672.62,
735020,12:59:32,12:59:32,5935,40,,,,14024.41,0
735020,12:59:53,12:59:53,5936,41,,,,14243.6,0
735020,13:01:07,13:01:07,3291,42,,,,14496.62,0
735020,13:01:38,13:01:38,3292,43,,,,14799.22,0
735020,13:02:00,13:02:00,3293,44,,,,14951.68,0
735020,13:02:30,13:02:30,3294,45,,,,15187.38,0
735020,13:03:00,13:03:00,3111,46,,,,15477.54,0
735020,13:03:43,13:03:43,3295,47,,,,15746.66,0
735020,13:04:15,13:04:15,3296,48,,,,15992.41,0
735020,13:04:37,13:04:37,3528,49,,,,16215.8,0
735020,13:05:17,13:05:17,3309,50,,,,16645.43,0
735020,13:06:07,13:06:07,3310,51,,,,17076.17,0
735020,13:06:57,13:06:57,3311,52,,,,17480.34,0
735020,13:07:22,13:07:22,3312,53,,,,17679.92,0
735020,13:07:45,13:07:45,3313,54,,,,17929.01,0
735020,13:08:13,13:08:13,3314,55,,,,18162.33,0
735020,13:08:31,13:08:31,10754,56,,,,18351.32,0
735020,13:09:00,13:09:00,3552,57,,,,18633.81,
735020,13:09:25,13:09:25,9511,58,,,,18915.31,0
735020,13:09:43,13:09:43,8146,59,,,,19197.14,0
735020,13:10:00,13:10:00,9515,60,,,,19459.1,
735020,13:11:46,13:11:46,8524,61,,,,20195.05,0
735020,13:13:07,13:13:07,8525,62,,,,20600.91,0
735020,13:16:00,13:16:00,3676,63,,,,21642.37,
735020,13:16:40,13:16:40,3256,64,,,,21941.69,0
735020,13:17:33,13:17:33,10567,65,,,,22383.33,0
735020,13:18:23,13:18:23,9762,66,,,,22890.21,0
735020,13:19:13,13:19:13,9766,67,,,,23554.85,0
735020,13:19:47,13:19:47,9768,68,,,,23868.18,0
735020,13:22:00,13:22:00,10571,69,,1,,25020.76,
735030,12:30:00,12:30:00,6607,1,,,1,0,
735030,12:30:44,12:30:44,3065,2,,,,550.45,0
735030,12:31:34,12:31:34,3066,3,,,,1216.65,0
735030,12:32:10,12:32:10,3067,4,,,,1702.22,0
735030,12:32:38,12:32:38,3068,5,,,,2072.39,0
735030,12:33:22,12:33:22,3069,6,,,,2564.18,0
735030,12:33:55,12:33:55,3070,7,,,,2854.25,0
735030,12:34:18,12:34:18,3071,8,,,,3180.27,0
735030,12:34:47,12:34:47,3072,9,,,,3508.41,0
735030,12:35:04,12:35:04,3073,10,,,,3722.72,0
735030,12:35:28,12:35:28,3074,11,,,,3998.96,0
735030,12:35:46,12:35:46,3075,12,,,,4193.23,0
735030,12:36:29,12:36:29,3047,13,,,,4552.97,0
735030,12:37:00,12:37:00,3048,14,,,,4887.51,0
735030,12:38:17,12:38:17,10667,15,,,,5430.66,0
735030,12:39:30,12:39:30,10264,16,,,,6112.66,0
735030,12:40:33,12:40:33,10266,17,,,,6500.94,0
735030,12:41:00,12:41:00,10268,18,,,,6848.81,
735030,12:41:30,12:41:30,9688,19,,,,7119.37,0
735030,12:41:56,12:41:56,7976,20,,,,7325.81,0
735030,12:43:00,12:43:00,6584,21,,,,7708.85,0
735030,12:46:22,12:46:22,6564,22,,,,9045.24,0
735030,12:46:43,12:46:43,3420,23,,,,9171.16,0
735030,12:47:18,12:47:18,3421,24,,,,9369.31,0
735030,12:48:01,12:48:01,3422,25,,,,9594.18,0
735030,12:48:31,12:48:31,3423,26,,,,9774.82,0
735030,12:49:11,12:49:11,3424,27,,,,10026.68,0
735030,12:50:13,12:50:13,3425,28,,,,10366.09,0
735030,12:51:00,12:51:00,3426,29,,,,10686.96,
735030,12:51:59,12:51:59,3027,30,,,,10826.97,0
735030,12:52:35,12:52:35,3028,31,,,,11079.29,0
735030,12:53:28,12:53:28,3029,32,,,,11263.25,0
735030,12:53:45,12:53:45,3030,33,,,,11364.19,0
735030,12:54:04,12:54:04,3031,34,,,,11486.9,0
735030,12:54:52,12:54:52,10589,35,,,,11859.37,0
735030,12:55:21,12:55:21,3102,36,,,,12107.64,0
735030,12:57:00,12:57:00,6588,37,,,,12885.05,
735030,12:58:00,12:58:00,9517,38,,,,13188.4,
735030,12:59:00,12:59:00,9513,39,,,,13672.62,
735030,12:59:32,12:59:32,5935,40,,,,14024.41,0
735030,12:59:53,12:59:53,5936,41,,,,14243.6,0
735030,13:01:07,13:01:07,3291,42,,,,14496.62,0
735030,13:01:38,13:01:38,3292,43,,,,14799.22,0
735030,13:02:00,13:02:00,3293,44,,,,14951.68,0
735030,13:02:30,13:02:30,3294,45,,,,15187.38,0
735030,13:03:00,13:03:00,3111,46,,,,15477.54,0
735030,13:03:43,13:03:43,3295,47,,,,15746.66,0
735030,13:04:15,13:04:15,3296,48,,,,15992.41,0
735030,13:04:37,13:04:37,3528,49,,,,16215.8,0
735030,13:05:17,13:05:17,3309,50,,,,16645.43,0
735030,13:06:07,13:06:07,3310,51,,,,17076.17,0
735030,13:06:57,13:06:57,3311,52,,,,17480.34,0
735030,13:07:22,13:07:22,3312,53,,,,17679.92,0
735030,13:07:45,13:07:45,3313,54,,,,17929.01,0
735030,13:08:13,13:08:13,3314,55,,,,18162.33,0
735030,13:08:31,13:08:31,10754,56,,,,18351.32,0
735030,13:09:00,13:09:00,3552,57,,,,18633.81,
735030,13:09:25,13:09:25,9511,58,,,,18915.31,0
735030,13:09:43,13:09:43,8146,59,,,,19197.14,0
735030,13:10:00,13:10:00,9515,60,,,,19459.1,
735030,13:11:46,13:11:46,8524,61,,,,20195.05,0
735030,13:13:07,13:13:07,8525,62,,,,20600.91,0
735030,13:16:00,13:16:00,3676,63,,,,21642.37,
735030,13:16:40,13:16:40,3256,64,,,,21941.69,0
735030,13:17:33,13:17:33,10567,65,,,,22383.33,0
735030,13:18:23,13:18:23,9762,66,,,,22890.21,0
735030,13:19:13,13:19:13,9766,67,,,,23554.85,0
735030,13:19:47,13:19:47,9768,68,,,,23868.18,0
735030,13:22:00,13:22:00,10571,69,,1,,25020.76,
735040,12:30:00,12:30:00,6607,1,,,1,0,
735040,12:30:44,12:30:44,3065,2,,,,550.45,0
735040,12:31:34,12:31:34,3066,3,,,,1216.65,0
735040,12:32:10,12:32:10,3067,4,,,,1702.22,0
735040,12:32:38,12:32:38,3068,5,,,,2072.39,0
735040,12:33:22,12:33:22,3069,6,,,,2564.18,0
735040,12:33:55,12:33:55,3070,7,,,,2854.25,0
735040,12:34:18,12:34:18,3071,8,,,,3180.27,0
735040,12:34:47,12:34:47,3072,9,,,,3508.41,0
735040,12:35:04,12:35:04,3073,10,,,,3722.72,0
735040,12:35:28,12:35:28,3074,11,,,,3998.96,0
735040,12:35:46,12:35:46,3075,12,,,,4193.23,0
735040,12:36:29,12:36:29,3047,13,,,,4552.97,0
735040,12:37:00,12:37:00,3048,14,,,,4887.51,0
735040,12:38:17,12:38:17,10667,15,,,,5430.66,0
735040,12:39:30,12:39:30,10264,16,,,,6112.66,0
735040,12:40:33,12:40:33,10266,17,,,,6500.94,0
735040,12:41:00,12:41:00,10268,18,,,,6848.81,
735040,12:41:30,12:41:30,9688,19,,,,7119.37,0
735040,12:41:56,12:41:56,7976,20,,,,7325.81,0
735040,12:43:00,12:43:00,6584,21,,,,7708.85,0
735040,12:46:22,12:46:22,6564,22,,,,9045.24,0
735040,12:46:43,12:46:43,3420,23,,,,9171.16,0
735040,12:47:18,12:47:18,3421,24,,,,9369.31,0
735040,12:48:01,12:48:01,3422,25,,,,9594.18,0
735040,12:48:31,12:48:31,3423,26,,,,9774.82,0
735040,12:49:11,12:49:11,3424,27,,,,10026.68,0
735040,12:50:13,12:50:13,3425,28,,,,10366.09,0
735040,12:51:00,12:51:00,3426,29,,,,10686.96,
735040,12:51:59,12:51:59,3027,30,,,,10826.97,0
735040,12:52:35,12:52:35,3028,31,,,,11079.29,0
735040,12:53:28,12:53:28,3029,32,,,,11263.25,0
735040,12:53:45,12:53:45,3030,33,,,,11364.19,0
735040,12:54:04,12:54:04,3031,34,,,,11486.9,0
735040,12:54:52,12:54:52,10589,35,,,,11859.37,0
735040,12:55:21,12:55:21,3102,36,,,,12107.64,0
735040,12:57:00,12:57:00,6588,37,,,,12885.05,
735040,12:58:00,12:58:00,9517,38,,,,13188.4,
735040,12:59:00,12:59:00,9513,39,,,,13672.62,
735040,12:59:32,12:59:32,5935,40,,,,14024.41,0
735040,12:59:53,12:59:53,5936,41,,,,14243.6,0
735040,13:01:07,13:01:07,3291,42,,,,14496.62,0
735040,13:01:38,13:01:38,3292,43,,,,14799.22,0
735040,13:02:00,13:02:00,3293,44,,,,14951.68,0
735040,13:02:30,13:02:30,3294,45,,,,15187.38,0
735040,13:03:00,13:03:00,3111,46,,,,15477.54,0
735040,13:03:43,13:03:43,3295,47,,,,15746.66,0
735040,13:04:15,13:04:15,3296,48,,,,15992.41,0
735040,13:04:37,13:04:37,3528,49,,,,16215.8,0
735040,13:05:17,13:05:17,3309,50,,,,16645.43,0
735040,13:06:07,13:06:07,3310,51,,,,17076.17,0
735040,13:06:57,13:06:57,3311,52,,,,17480.34,0
735040,13:07:22,13:07:22,3312,53,,,,17679.92,0
735040,13:07:45,13:07:45,3313,54,,,,17929.01,0
735040,13:08:13,13:08:13,3314,55,,,,18162.33,0
735040,13:08:31,13:08:31,10754,56,,,,18351.32,0
735040,13:09:00,13:09:00,3552,57,,,,18633.81,
735040,13:09:25,13:09:25,9511,58,,,,18915.31,0
735040,13:09:43,13:09:43,8146,59,,,,19197.14,0
735040,13:10:00,13:10:00,9515,60,,,,19459.1,
735040,13:11:46,13:11:46,8524,61,,,,20195.05,0
735040,13:13:07,13:13:07,8525,62,,,,20600.91,0
735040,13:16:00,13:16:00,3676,63,,,,21642.37,
735040,13:16:40,13:16:40,3256,64,,,,21941.69,0
735040,13:17:33,13:17:33,10567,65,,,,22383.33,0
735040,13:18:23,13:18:23,9762,66,,,,22890.21,0
735040,13:19:13,13:19:13,9766,67,,,,23554.85,0
735040,13:19:47,13:19:47,9768,68,,,,23868.18,0
735040,13:22:00,13:22:00,10571,69,,1,,25020.76,
735050,12:30:00,12:30:00,6607,1,,,1,0,
735050,12:30:44,12:30:44,3065,2,,,,550.45,0
735050,12:31:34,12:31:34,3066,3,,,,1216.65,0
735050,12:32:10,12:32:10,3067,4,,,,1702.22,0
735050,12:32:38,12:32:38,3068,5,,,,2072.39,0
735050,12:33:22,12:33:22,3069,6,,,,2564.18,0
735050,12:33:55,12:33:55,3070,7,,,,2854.25,0
735050,12:34:18,12:34:18,3071,8,,,,3180.27,0
735050,12:34:47,12:34:47,3072,9,,,,3508.41,0
735050,12:35:04,12:35:04,3073,10,,,,3722.72,0
735050,12:35:28,12:35:28,3074,11,,,,3998.96,0
735050,12:35:46,12:35:46,3075,12,,,,4193.23,0
735050,12:36:29,12:36:29,3047,13,,,,4552.97,0
735050,12:37:00,12:37:00,3048,14,,,,4887.51,0
735050,12:38:17,12:38:17,10667,15,,,,5430.66,0
735050,12:39:30,12:39:30,10264,16,,,,6112.66,0
735050,12:40:33,12:40:33,10266,17,,,,6500.94,0
735050,12:41:00,12:41:00,10268,18,,,,6848.81,
735050,12:41:30,12:41:30,9688,19,,,,7119.37,0
735050,12:41:56,12:41:56,7976,20,,,,7325.81,0
735050,12:43:00,12:43:00,6584,21,,,,7708.85,0
735050,12:46:22,12:46:22,6564,22,,,,9045.24,0
735050,12:46:43,12:46:43,3420,23,,,,9171.16,0
735050,12:47:18,12:47:18,3421,24,,,,9369.31,0
735050,12:48:01,12:48:01,3422,25,,,,9594.18,0
735050,12:48:31,12:48:31,3423,26,,,,9774.82,0
735050,12:49:11,12:49:11,3424,27,,,,10026.68,0
735050,12:50:13,12:50:13,3425,28,,,,10366.09,0
735050,12:51:00,12:51:00,3426,29,,,,10686.96,
735050,12:51:59,12:51:59,3027,30,,,,10826.97,0
735050,12:52:35,12:52:35,3028,31,,,,11079.29,0
735050,12:53:28,12:53:28,3029,32,,,,11263.25,0
735050,12:53:45,12:53:45,3030,33,,,,11364.19,0
735050,12:54:04,12:54:04,3031,34,,,,11486.9,0
735050,12:54:52,12:54:52,10589,35,,,,11859.37,0
735050,12:55:21,12:55:21,3102,36,,,,12107.64,0
735050,12:57:00,12:57:00,6588,37,,,,12885.05,
735050,12:58:00,12:58:00,9517,38,,,,13188.4,
735050,12:59:00,12:59:00,9513,39,,,,13672.62,
735050,12:59:32,12:59:32,5935,40,,,,14024.41,0
735050,12:59:53,12:59:53,5936,41,,,,14243.6,0
735050,13:01:07,13:01:07,3291,42,,,,14496.62,0
735050,13:01:38,13:01:38,3292,43,,,,14799.22,0
735050,13:02:00,13:02:00,3293,44,,,,14951.68,0
735050,13:02:30,13:02:30,3294,45,,,,15187.38,0
735050,13:03:00,13:03:00,3111,46,,,,15477.54,0
735050,13:03:43,13:03:43,3295,47,,,,15746.66,0
735050,13:04:15,13:04:15,3296,48,,,,15992.41,0
735050,13:04:37,13:04:37,3528,49,,,,16215.8,0
735050,13:05:17,13:05:17,3309,50,,,,16645.43,0
735050,13:06:07,13:06:07,3310,51,,,,17076.17,0
735050,13:06:57,13:06:57,3311,52,,,,17480.34,0
735050,13:07:22,13:07:22,3312,53,,,,17679.92,0
735050,13:07:45,13:07:45,3313,54,,,,17929.01,0
735050,13:08:13,13:08:13,3314,55,,,,18162.33,0
735050,13:08:31,13:08:31,10754,56,,,,18351.32,0
735050,13:09:00,13:09:00,3552,57,,,,18633.81,
735050,13:09:25,13:09:25,9511,58,,,,18915.31,0
735050,13:09:43,13:09:43,8146,59,,,,19197.14,0
735050,13:10:00,13:10:00,9515,60,,,,19459.1,
735050,13:11:46,13:11:46,8524,61,,,,20195.05,0
735050,13:13:07,13:13:07,8525,62,,,,20600.91,0
735050,13:16:00,13:16:00,3676,63,,,,21642.37,
735050,13:16:40,13:16:40,3256,64,,,,21941.69,0
735050,13:17:33,13:17:33,10567,65,,,,22383.33,0
735050,13:18:23,13:18:23,9762,66,,,,22890.21,0
735050,13:19:13,13:19:13,9766,67,,,,23554.85,0
735050,13:19:47,13:19:47,9768,68,,,,23868.18,0
735050,13:22:00,13:22:00,10571,69,,1,,25020.76,
735060,12:30:00,12:30:00,6607,1,,,1,0,
735060,12:30:44,12:30:44,3065,2,,,,550.45,0
735060,12:31:34,12:31:34,3066,3,,,,1216.65,0
735060,12:32:10,12:32:10,3067,4,,,,1702.22,0
735060,12:32:38,12:32:38,3068,5,,,,2072.39,0
735060,12:33:22,12:33:22,3069,6,,,,2564.18,0
735060,12:33:55,12:33:55,3070,7,,,,2854.25,0
735060,12:34:18,12:34:18,3071,8,,,,3180.27,0
735060,12:34:47,12:34:47,3072,9,,,,3508.41,0
735060,12:35:04,12:35:04,3073,10,,,,3722.72,0
735060,12:35:28,12:35:28,3074,11,,,,3998.96,0
735060,12:35:46,12:35:46,3075,12,,,,4193.23,0
735060,12:36:29,12:36:29,3047,13,,,,4552.97,0
735060,12:37:00,12:37:00,3048,14,,,,4887.51,0
735060,12:38:17,12:38:17,10667,15,,,,5430.66,0
735060,12:39:30,12:39:30,10264,16,,,,6112.66,0
735060,12:40:33,12:40:33,10266,17,,,,6500.94,0
735060,12:41:00,12:41:00,10268,18,,,,6848.81,
735060,12:41:30,12:41:30,9688,19,,,,7119.37,0
735060,12:41:56,12:41:56,7976,20,,,,7325.81,0
735060,12:43:00,12:43:00,6584,21,,,,7708.85,0
735060,12:46:22,12:46:22,6564,22,,,,9045.24,0
735060,12:46:43,12:46:43,3420,23,,,,9171.16,0
735060,12:47:18,12:47:18,3421,24,,,,9369.31,0
735060,12:48:01,12:48:01,3422,25,,,,9594.18,0
735060,12:48:31,12:48:31,3423,26,,,,9774.82,0
735060,12:49:11,12:49:11,3424,27,,,,10026.68,0
735060,12:50:13,12:50:13,3425,28,,,,10366.09,0
735060,12:51:00,12:51:00,3426,29,,,,10686.96,
735060,12:51:59,12:51:59,3027,30,,,,10826.97,0
735060,12:52:35,12:52:35,3028,31,,,,11079.29,0
735060,12:53:28,12:53:28,3029,32,,,,11263.25,0
735060,12:53:45,12:53:45,3030,33,,,,11364.19,0
735060,12:54:04,12:54:04,3031,34,,,,11486.9,0
735060,12:54:52,12:54:52,10589,35,,,,11859.37,0
735060,12:55:21,12:55:21,3102,36,,,,12107.64,0
735060,12:57:00,12:57:00,6588,37,,,,12885.05,
735060,12:58:00,12:58:00,9517,38,,,,13188.4,
735060,12:59:00,12:59:00,9513,39,,,,13672.62,
735060,12:59:32,12:59:32,5935,40,,,,14024.41,0
735060,12:59:53,12:59:53,5936,41,,,,14243.6,0
735060,13:01:07,13:01:07,3291,42,,,,14496.62,0
735060,13:01:38,13:01:38,3292,43,,,,14799.22,0
735060,13:02:00,13:02:00,3293,44,,,,14951.68,0
735060,13:02:30,13:02:30,3294,45,,,,15187.38,0
735060,13:03:00,13:03:00,3111,46,,,,15477.54,0
735060,13:03:43,13:03:43,3295,47,,,,15746.66,0
735060,13:04:15,13:04:15,3296,48,,,,15992.41,0
735060,13:04:37,13:04:37,3528,49,,,,16215.8,0
735060,13:05:17,13:05:17,3309,50,,,,16645.43,0
735060,13:06:07,13:06:07,3310,51,,,,17076.17,0
735060,13:06:57,13:06:57,3311,52,,,,17480.34,0
735060,13:07:22,13:07:22,3312,53,,,,17679.92,0
735060,13:07:45,13:07:45,3313,54,,,,17929.01,0
735060,13:08:13,13:08:13,3314,55,,,,18162.33,0
735060,13:08:31,13:08:31,10754,56,,,,18351.32,0
735060,13:09:00,13:09:00,3552,57,,,,18633.81,
735060,13:09:25,13:09:25,9511,58,,,,18915.31,0
735060,13:09:43,13:09:43,8146,59,,,,19197.14,0
735060,13:10:00,13:10:00,9515,60,,,,19459.1,
735060,13:11:46,13:11:46,8524,61,,,,20195.05,0
735060,13:13:07,13:13:07,8525,62,,,,20600.91,0
735060,13:16:00,13:16:00,3676,63,,,,21642.37,
735060,13:16:40,13:16:40,3256,64,,,,21941.69,0
735060,13:17:33,13:17:33,10567,65,,,,22383.33,0
735060,13:18:23,13:18:23,9762,66,,,,22890.21,0
735060,13:19:13,13:19:13,9766,67,,,,23554.85,0
735060,13:19:47,13:19:47,9768,68,,,,23868.18,0
735060,13:22:00,13:22:00,10571,69,,1,,25020.76,
7457070,24:35:00,24:35:00,6607,1,,,1,0,
7457070,24:35:53,24:35:53,3065,2,,,,550.45,0
7457070,24:36:51,24:36:51,3066,3,,,,1216.65,0
7457070,24:37:34,24:37:34,3067,4,,,,1702.22,0
7457070,24:38:07,24:38:07,3068,5,,,,2072.39,0
7457070,24:38:58,24:38:58,3069,6,,,,2564.18,0
7457070,24:39:38,24:39:38,3070,7,,,,2854.25,0
7457070,24:40:05,24:40:05,3071,8,,,,3180.27,0
7457070,24:40:40,24:40:40,3072,9,,,,3508.41,0
7457070,24:41:00,24:41:00,3073,10,,,,3722.72,0
7457070,24:41:28,24:41:28,3074,11,,,,3998.96,0
7457070,24:41:49,24:41:49,3075,12,,,,4193.23,0
7457070,24:42:40,24:42:40,3047,13,,,,4552.97,0
7457070,24:43:16,24:43:16,3048,14,,,,4887.51,0
7457070,24:44:47,24:44:47,10667,15,,,,5430.66,0
7457070,24:46:13,24:46:13,10264,16,,,,6112.66,0
7457070,24:47:28,24:47:28,10266,17,,,,6500.94,0
7457070,24:48:00,24:48:00,10268,18,,,,6848.81,
7457070,24:48:27,24:48:27,9688,19,,,,7119.37,0
7457070,24:48:50,24:48:50,7976,20,,,,7325.81,0
7457070,24:49:48,24:49:48,6584,21,,,,7708.85,0
7457070,24:52:50,24:52:50,6564,22,,,,9045.24,0
7457070,24:53:08,24:53:08,3420,23,,,,9171.16,0
7457070,24:53:40,24:53:40,3421,24,,,,9369.31,0
7457070,24:54:19,24:54:19,3422,25,,,,9594.18,0
7457070,24:54:46,24:54:46,3423,26,,,,9774.82,0
7457070,24:55:22,24:55:22,3424,27,,,,10026.68,0
7457070,24:56:17,24:56:17,3425,28,,,,10366.09,0
7457070,24:57:00,24:57:00,3426,29,,,,10686.96,
7457070,24:57:59,24:57:59,3027,30,,,,10826.97,0
7457070,24:58:35,24:58:35,3028,31,,,,11079.29,0
7457070,24:59:28,24:59:28,3029,32,,,,11263.25,0
7457070,24:59:45,24:59:45,3030,33,,,,11364.19,0
7457070,25:00:04,25:00:04,3031,34,,,,11486.9,0
7457070,25:00:52,25:00:52,10589,35,,,,11859.37,0
7457070,25:01:21,25:01:21,3102,36,,,,12107.64,0
7457070,25:03:00,25:03:00,6588,37,,,,12885.05,
7457070,25:05:00,25:05:00,9517,38,,,,13188.4,
7457070,25:07:00,25:07:00,9513,39,,,,13672.62,
7457070,25:07:25,25:07:25,5935,40,,,,14024.41,0
7457070,25:07:42,25:07:42,5936,41,,,,14243.6,0
7457070,25:08:41,25:08:41,3291,42,,,,14496.62,0
7457070,25:09:06,25:09:06,3292,43,,,,14799.22,0
7457070,25:09:24,25:09:24,3293,44,,,,14951.68,0
7457070,25:09:48,25:09:48,3294,45,,,,15187.38,0
7457070,25:10:12,25:10:12,3111,46,,,,15477.54,0
7457070,25:10:46,25:10:46,3295,47,,,,15746.66,0
7457070,25:11:12,25:11:12,3296,48,,,,15992.41,0
7457070,25:11:30,25:11:30,3528,49,,,,16215.8,0
7457070,25:12:02,25:12:02,3309,50,,,,16645.43,0
7457070,25:12:41,25:12:41,3310,51,,,,17076.17,0
7457070,25:13:22,25:13:22,3311,52,,,,17480.34,0
7457070,25:13:42,25:13:42,3312,53,,,,17679.92,0
7457070,25:14:00,25:14:00,3313,54,,,,17929.01,0
7457070,25:14:22,25:14:22,3314,55,,,,18162.33,0
7457070,25:14:37,25:14:37,10754,56,,,,18351.32,0
7457070,25:15:00,25:15:00,3552,57,,,,18633.81,
7457070,25:16:15,25:16:15,9511,58,,,,18915.31,0
7457070,25:17:09,25:17:09,8146,59,,,,19197.14,0
7457070,25:18:00,25:18:00,9515,60,,,,19459.1,
7457070,25:19:28,25:19:28,8524,61,,,,20195.05,0
7457070,25:20:36,25:20:36,8525,62,,,,20600.91,0
7457070,25:23:00,25:23:00,3676,63,,,,21642.37,
7457070,25:23:33,25:23:33,3256,64,,,,21941.69,0
7457070,25:24:17,25:24:17,10567,65,,,,22383.33,0
7457070,25:24:59,25:24:59,9762,66,,,,22890.21,0
7457070,25:25:41,25:25:41,9766,67,,,,23554.85,0
7457070,25:26:09,25:26:09,9768,68,,,,23868.18,0
7457070,25:28:00,25:28:00,10571,69,,1,,25020.76,
7571010,15:22:00,15:22:00,6607,1,,,1,0,
7571010,15:22:53,15:22:53,3065,2,,,,550.45,0
7571010,15:23:51,15:23:51,3066,3,,,,1216.65,0
7571010,15:24:34,15:24:34,3067,4,,,,1702.22,0
7571010,15:25:07,15:25:07,3068,5,,,,2072.39,0
7571010,15:25:58,15:25:58,3069,6,,,,2564.18,0
7571010,15:26:38,15:26:38,3070,7,,,,2854.25,0
7571010,15:27:05,15:27:05,3071,8,,,,3180.27,0
7571010,15:27:40,15:27:40,3072,9,,,,3508.41,0
7571010,15:28:00,15:28:00,3073,10,,,,3722.72,0
7571010,15:28:28,15:28:28,3074,11,,,,3998.96,0
7571010,15:28:49,15:28:49,3075,12,,,,4193.23,0
7571010,15:29:40,15:29:40,3047,13,,,,4552.97,0
7571010,15:30:16,15:30:16,3048,14,,,,4887.51,0
7571010,15:31:47,15:31:47,10667,15,,,,5430.66,0
7571010,15:33:13,15:33:13,10264,16,,,,6112.66,0
7571010,15:34:28,15:34:28,10266,17,,,,6500.94,0
7571010,15:35:00,15:35:00,10268,18,,,,6848.81,
7571010,15:35:30,15:35:30,9688,19,,,,7119.37,0
7571010,15:35:56,15:35:56,7976,20,,,,7325.81,0
7571010,15:37:00,15:37:00,6584,21,,,,7708.85,0
7571010,15:40:22,15:40:22,6564,22,,,,9045.24,0
7571010,15:40:43,15:40:43,3420,23,,,,9171.16,0
7571010,15:41:18,15:41:18,3421,24,,,,9369.31,0
7571010,15:42:01,15:42:01,3422,25,,,,9594.18,0
7571010,15:42:31,15:42:31,3423,26,,,,9774.82,0
7571010,15:43:11,15:43:11,3424,27,,,,10026.68,0
7571010,15:44:13,15:44:13,3425,28,,,,10366.09,0
7571010,15:45:00,15:45:00,3426,29,,,,10686.96,
7571010,15:45:59,15:45:59,3027,30,,,,10826.97,0
7571010,15:46:35,15:46:35,3028,31,,,,11079.29,0
7571010,15:47:28,15:47:28,3029,32,,,,11263.25,0
7571010,15:47:45,15:47:45,3030,33,,,,11364.19,0
7571010,15:48:04,15:48:04,3031,34,,,,11486.9,0
7571010,15:48:52,15:48:52,10589,35,,,,11859.37,0
7571010,15:49:21,15:49:21,3102,36,,,,12107.64,0
7571010,15:51:00,15:51:00,6588,37,,,,12885.05,
7571010,15:53:00,15:53:00,9517,38,,,,13188.4,
7571010,15:55:00,15:55:00,9513,39,,,,13672.62,
7571010,15:55:25,15:55:25,5935,40,,,,14024.41,0
7571010,15:55:42,15:55:42,5936,41,,,,14243.6,0
7571010,15:56:41,15:56:41,3291,42,,,,14496.62,0
7571010,15:57:06,15:57:06,3292,43,,,,14799.22,0
7571010,15:57:24,15:57:24,3293,44,,,,14951.68,0
7571010,15:57:48,15:57:48,3294,45,,,,15187.38,0
7571010,15:58:12,15:58:12,3111,46,,,,15477.54,0
7571010,15:58:46,15:58:46,3295,47,,,,15746.66,0
7571010,15:59:12,15:59:12,3296,48,,,,15992.41,0
7571010,15:59:30,15:59:30,3528,49,,,,16215.8,0
7571010,16:00:02,16:00:02,3309,50,,,,16645.43,0
7571010,16:00:41,16:00:41,3310,51,,,,17076.17,0
7571010,16:01:22,16:01:22,3311,52,,,,17480.34,0
7571010,16:01:42,16:01:42,3312,53,,,,17679.92,0
7571010,16:02:00,16:02:00,3313,54,,,,17929.01,0
7571010,16:02:22,16:02:22,3314,55,,,,18162.33,0
7571010,16:02:37,16:02:37,10754,56,,,,18351.32,0
7571010,16:03:00,16:03:00,3552,57,,,,18633.81,
7571010,16:04:15,16:04:15,9511,58,,,,18915.31,0
7571010,16:05:09,16:05:09,8146,59,,,,19197.14,0
7571010,16:06:00,16:06:00,9515,60,,,,19459.1,
7571010,16:07:28,16:07:28,8524,61,,,,20195.05,0
7571010,16:08:36,16:08:36,8525,62,,,,20600.91,0
7571010,16:11:00,16:11:00,3676,63,,,,21642.37,
7571010,16:11:47,16:11:47,3256,64,,,,21941.69,0
7571010,16:12:49,16:12:49,10567,65,,,,22383.33,0
7571010,16:13:47,16:13:47,9762,66,,,,22890.21,0
7571010,16:14:45,16:14:45,9766,67,,,,23554.85,0
7571010,16:15:25,16:15:25,9768,68,,,,23868.18,0
7571010,16:18:00,16:18:00,10571,69,,1,,25020.76,
7571080,15:22:00,15:22:00,6607,1,,,1,0,
7571080,15:22:53,15:22:53,3065,2,,,,550.45,0
7571080,15:23:51,15:23:51,3066,3,,,,1216.65,0
7571080,15:24:34,15:24:34,3067,4,,,,1702.22,0
7571080,15:25:07,15:25:07,3068,5,,,,2072.39,0
7571080,15:25:58,15:25:58,3069,6,,,,2564.18,0
7571080,15:26:38,15:26:38,3070,7,,,,2854.25,0
7571080,15:27:05,15:27:05,3071,8,,,,3180.27,0
7571080,15:27:40,15:27:40,3072,9,,,,3508.41,0
7571080,15:28:00,15:28:00,3073,10,,,,3722.72,0
7571080,15:28:28,15:28:28,3074,11,,,,3998.96,0
7571080,15:28:49,15:28:49,3075,12,,,,4193.23,0
7571080,15:29:40,15:29:40,3047,13,,,,4552.97,0
7571080,15:30:16,15:30:16,3048,14,,,,4887.51,0
7571080,15:31:47,15:31:47,10667,15,,,,5430.66,0
7571080,15:33:13,15:33:13,10264,16,,,,6112.66,0
7571080,15:34:28,15:34:28,10266,17,,,,6500.94,0
7571080,15:35:00,15:35:00,10268,18,,,,6848.81,
7571080,15:35:30,15:35:30,9688,19,,,,7119.37,0
7571080,15:35:56,15:35:56,7976,20,,,,7325.81,0
7571080,15:37:00,15:37:00,6584,21,,,,7708.85,0
7571080,15:40:22,15:40:22,6564,22,,,,9045.24,0
7571080,15:40:43,15:40:43,3420,23,,,,9171.16,0
7571080,15:41:18,15:41:18,3421,24,,,,9369.31,0
7571080,15:42:01,15:42:01,3422,25,,,,9594.18,0
7571080,15:42:31,15:42:31,3423,26,,,,9774.82,0
7571080,15:43:11,15:43:11,3424,27,,,,10026.68,0
7571080,15:44:13,15:44:13,3425,28,,,,10366.09,0
7571080,15:45:00,15:45:00,3426,29,,,,10686.96,
7571080,15:45:59,15:45:59,3027,30,,,,10826.97,0
7571080,15:46:35,15:46:35,3028,31,,,,11079.29,0
7571080,15:47:28,15:47:28,3029,32,,,,11263.25,0
7571080,15:47:45,15:47:45,3030,33,,,,11364.19,0
7571080,15:48:04,15:48:04,3031,34,,,,11486.9,0
7571080,15:48:52,15:48:52,10589,35,,,,11859.37,0
7571080,15:49:21,15:49:21,3102,36,,,,12107.64,0
7571080,15:51:00,15:51:00,6588,37,,,,12885.05,
7571080,15:53:00,15:53:00,9517,38,,,,13188.4,
7571080,15:55:00,15:55:00,9513,39,,,,13672.62,
7571080,15:55:25,15:55:25,5935,40,,,,14024.41,0
7571080,15:55:42,15:55:42,5936,41,,,,14243.6,0
7571080,15:56:41,15:56:41,3291,42,,,,14496.62,0
7571080,15:57:06,15:57:06,3292,43,,,,14799.22,0
7571080,15:57:24,15:57:24,3293,44,,,,14951.68,0
7571080,15:57:48,15:57:48,3294,45,,,,15187.38,0
7571080,15:58:12,15:58:12,3111,46,,,,15477.54,0
7571080,15:58:46,15:58:46,3295,47,,,,15746.66,0
7571080,15:59:12,15:59:12,3296,48,,,,15992.41,0
7571080,15:59:30,15:59:30,3528,49,,,,16215.8,0
7571080,16:00:02,16:00:02,3309,50,,,,16645.43,0
7571080,16:00:41,16:00:41,3310,51,,,,17076.17,0
7571080,16:01:22,16:01:22,3311,52,,,,17480.34,0
7571080,16:01:42,16:01:42,3312,53,,,,17679.92,0
7571080,16:02:00,16:02:00,3313,54,,,,17929.01,0
7571080,16:02:22,16:02:22,3314,55,,,,18162.33,0
7571080,16:02:37,16:02:37,10754,56,,,,18351.32,0
7571080,16:03:00,16:03:00,3552,57,,,,18633.81,
7571080,16:04:15,16:04:15,9511,58,,,,18915.31,0
7571080,16:05:09,16:05:09,8146,59,,,,19197.14,0
7571080,16:06:00,16:06:00,9515,60,,,,19459.1,
7571080,16:07:28,16:07:28,8524,61,,,,20195.05,0
7571080,16:08:36,16:08:36,8525,62,,,,20600.91,0
7571080,16:11:00,16:11:00,3676,63,,,,21642.37,
7571080,16:11:47,16:11:47,3256,64,,,,21941.69,0
7571080,16:12:49,16:12:49,10567,65,,,,22383.33,0
7571080,16:13:47,16:13:47,9762,66,,,,22890.21,0
7571080,16:14:45,16:14:45,9766,67,,,,23554.85,0
7571080,16:15:25,16:15:25,9768,68,,,,23868.18,0
7571080,16:18:00,16:18:00,10571,69,,1,,25020.76,
7733010,10:22:00,10:22:00,6607,1,,,1,0,
7733010,10:22:53,10:22:53,3065,2,,,,550.45,0
7733010,10:23:51,10:23:51,3066,3,,,,1216.65,0
7733010,10:24:34,10:24:34,3067,4,,,,1702.22,0
7733010,10:25:07,10:25:07,3068,5,,,,2072.39,0
7733010,10:25:58,10:25:58,3069,6,,,,2564.18,0
7733010,10:26:38,10:26:38,3070,7,,,,2854.25,0
7733010,10:27:05,10:27:05,3071,8,,,,3180.27,0
7733010,10:27:40,10:27:40,3072,9,,,,3508.41,0
7733010,10:28:00,10:28:00,3073,10,,,,3722.72,0
7733010,10:28:28,10:28:28,3074,11,,,,3998.96,0
7733010,10:28:49,10:28:49,3075,12,,,,4193.23,0
7733010,10:29:40,10:29:40,3047,13,,,,4552.97,0
7733010,10:30:16,10:30:16,3048,14,,,,4887.51,0
7733010,10:31:47,10:31:47,10667,15,,,,5430.66,0
7733010,10:33:13,10:33:13,10264,16,,,,6112.66,0
7733010,10:34:28,10:34:28,10266,17,,,,6500.94,0
7733010,10:35:00,10:35:00,10268,18,,,,6848.81,
7733010,10:35:30,10:35:30,9688,19,,,,7119.37,0
7733010,10:35:56,10:35:56,7976,20,,,,7325.81,0
7733010,10:37:00,10:37:00,6584,21,,,,7708.85,0
7733010,10:40:22,10:40:22,6564,22,,,,9045.24,0
7733010,10:40:43,10:40:43,3420,23,,,,9171.16,0
7733010,10:41:18,10:41:18,3421,24,,,,9369.31,0
7733010,10:42:01,10:42:01,3422,25,,,,9594.18,0
7733010,10:42:31,10:42:31,3423,26,,,,9774.82,0
7733010,10:43:11,10:43:11,3424,27,,,,10026.68,0
7733010,10:44:13,10:44:13,3425,28,,,,10366.09,0
7733010,10:45:00,10:45:00,3426,29,,,,10686.96,
7733010,10:45:59,10:45:59,3027,30,,,,10826.97,0
7733010,10:46:35,10:46:35,3028,31,,,,11079.29,0
7733010,10:47:28,10:47:28,3029,32,,,,11263.25,0
7733010,10:47:45,10:47:45,3030,33,,,,11364.19,0
7733010,10:48:04,10:48:04,3031,34,,,,11486.9,0
7733010,10:48:52,10:48:52,10589,35,,,,11859.37,0
7733010,10:49:21,10:49:21,3102,36,,,,12107.64,0
7733010,10:51:00,10:51:00,6588,37,,,,12885.05,
7733010,10:53:00,10:53:00,9517,38,,,,13188.4,
7733010,10:55:00,10:55:00,9513,39,,,,13672.62,
7733010,10:55:25,10:55:25,5935,40,,,,14024.41,0
7733010,10:55:42,10:55:42,5936,41,,,,14243.6,0
7733010,10:56:41,10:56:41,3291,42,,,,14496.62,0
7733010,10:57:06,10:57:06,3292,43,,,,14799.22,0
7733010,10:57:24,10:57:24,3293,44,,,,14951.68,0
7733010,10:57:48,10:57:48,3294,45,,,,15187.38,0
7733010,10:58:12,10:58:12,3111,46,,,,15477.54,0
7733010,10:58:46,10:58:46,3295,47,,,,15746.66,0
7733010,10:59:12,10:59:12,3296,48,,,,15992.41,0
7733010,10:59:30,10:59:30,3528,49,,,,16215.8,0
7733010,11:00:02,11:00:02,3309,50,,,,16645.43,0
7733010,11:00:41,11:00:41,3310,51,,,,17076.17,0
7733010,11:01:22,11:01:22,3311,52,,,,17480.34,0
7733010,11:01:42,11:01:42,3312,53,,,,17679.92,0
7733010,11:02:00,11:02:00,3313,54,,,,17929.01,0
7733010,11:02:22,11:02:22,3314,55,,,,18162.33,0
7733010,11:02:37,11:02:37,10754,56,,,,18351.32,0
7733010,11:03:00,11:03:00,3552,57,,,,18633.81,
7733010,11:04:15,11:04:15,9511,58,,,,18915.31,0
7733010,11:05:09,11:05:09,8146,59,,,,19197.14,0
7733010,11:06:00,11:06:00,9515,60,,,,19459.1,
7733010,11:07:28,11:07:28,8524,61,,,,20195.05,0
7733010,11:08:36,11:08:36,8525,62,,,,20600.91,0
7733010,11:11:00,11:11:00,3676,63,,,,21642.37,
7733010,11:11:40,11:11:40,3256,64,,,,21941.69,0
7733010,11:12:33,11:12:33,10567,65,,,,22383.33,0
7733010,11:13:23,11:13:23,9762,66,,,,22890.21,0
7733010,11:14:13,11:14:13,9766,67,,,,23554.85,0
7733010,11:14:47,11:14:47,9768,68,,,,23868.18,0
7733010,11:17:00,11:17:00,10571,69,,1,,25020.76,
7733080,10:22:00,10:22:00,6607,1,,,1,0,
7733080,10:22:53,10:22:53,3065,2,,,,550.45,0
7733080,10:23:51,10:23:51,3066,3,,,,1216.65,0
7733080,10:24:34,10:24:34,3067,4,,,,1702.22,0
7733080,10:25:07,10:25:07,3068,5,,,,2072.39,0
7733080,10:25:58,10:25:58,3069,6,,,,2564.18,0
7733080,10:26:38,10:26:38,3070,7,,,,2854.25,0
7733080,10:27:05,10:27:05,3071,8,,,,3180.27,0
7733080,10:27:40,10:27:40,3072,9,,,,3508.41,0
7733080,10:28:00,10:28:00,3073,10,,,,3722.72,0
7733080,10:28:28,10:28:28,3074,11,,,,3998.96,0
7733080,10:28:49,10:28:49,3075,12,,,,4193.23,0
7733080,10:29:40,10:29:40,3047,13,,,,4552.97,0
7733080,10:30:16,10:30:16,3048,14,,,,4887.51,0
7733080,10:31:47,10:31:47,10667,15,,,,5430.66,0
7733080,10:33:13,10:33:13,10264,16,,,,6112.66,0
7733080,10:34:28,10:34:28,10266,17,,,,6500.94,0
7733080,10:35:00,10:35:00,10268,18,,,,6848.81,
7733080,10:35:30,10:35:30,9688,19,,,,7119.37,0
7733080,10:35:56,10:35:56,7976,20,,,,7325.81,0
7733080,10:37:00,10:37:00,6584,21,,,,7708.85,0
7733080,10:40:22,10:40:22,6564,22,,,,9045.24,0
7733080,10:40:43,10:40:43,3420,23,,,,9171.16,0
7733080,10:41:18,10:41:18,3421,24,,,,9369.31,0
7733080,10:42:01,10:42:01,3422,25,,,,9594.18,0
7733080,10:42:31,10:42:31,3423,26,,,,9774.82,0
7733080,10:43:11,10:43:11,3424,27,,,,10026.68,0
7733080,10:44:13,10:44:13,3425,28,,,,10366.09,0
7733080,10:45:00,10:45:00,3426,29,,,,10686.96,
7733080,10:45:59,10:45:59,3027,30,,,,10826.97,0
7733080,10:46:35,10:46:35,3028,31,,,,11079.29,0
7733080,10:47:28,10:47:28,3029,32,,,,11263.25,0
7733080,10:47:45,10:47:45,3030,33,,,,11364.19,0
7733080,10:48:04,10:48:04,3031,34,,,,11486.9,0
7733080,10:48:52,10:48:52,10589,35,,,,11859.37,0
7733080,10:49:21,10:49:21,3102,36,,,,12107.64,0
7733080,10:51:00,10:51:00,6588,37,,,,12885.05,
7733080,10:53:00,10:53:00,9517,38,,,,13188.4,
7733080,10:55:00,10:55:00,9513,39,,,,13672.62,
7733080,10:55:25,10:55:25,5935,40,,,,14024.41,0
7733080,10:55:42,10:55:42,5936,41,,,,14243.6,0
7733080,10:56:41,10:56:41,3291,42,,,,14496.62,0
7733080,10:57:06,10:57:06,3292,43,,,,14799.22,0
7733080,10:57:24,10:57:24,3293,44,,,,14951.68,0
7733080,10:57:48,10:57:48,3294,45,,,,15187.38,0
7733080,10:58:12,10:58:12,3111,46,,,,15477.54,0
7733080,10:58:46,10:58:46,3295,47,,,,15746.66,0
7733080,10:59:12,10:59:12,3296,48,,,,15992.41,0
7733080,10:59:30,10:59:30,3528,49,,,,16215.8,0
7733080,11:00:02,11:00:02,3309,50,,,,16645.43,0
7733080,11:00:41,11:00:41,3310,51,,,,17076.17,0
7733080,11:01:22,11:01:22,3311,52,,,,17480.34,0
7733080,11:01:42,11:01:42,3312,53,,,,17679.92,0
7733080,11:02:00,11:02:00,3313,54,,,,17929.01,0
7733080,11:02:22,11:02:22,3314,55,,,,18162.33,0
7733080,11:02:37,11:02:37,10754,56,,,,18351.32,0
7733080,11:03:00,11:03:00,3552,57,,,,18633.81,
7733080,11:04:15,11:04:15,9511,58,,,,18915.31,0
7733080,11:05:09,11:05:09,8146,59,,,,19197.14,0
7733080,11:06:00,11:06:00,9515,60,,,,19459.1,
7733080,11:07:28,11:07:28,8524,61,,,,20195.05,0
7733080,11:08:36,11:08:36,8525,62,,,,20600.91,0
7733080,11:11:00,11:11:00,3676,63,,,,21642.37,
7733080,11:11:40,11:11:40,3256,64,,,,21941.69,0
7733080,11:12:33,11:12:33,10567,65,,,,22383.33,0
7733080,11:13:23,11:13:23,9762,66,,,,22890.21,0
7733080,11:14:13,11:14:13,9766,67,,,,23554.85,0
7733080,11:14:47,11:14:47,9768,68,,,,23868.18,0
7733080,11:17:00,11:17:00,10571,69,,1,,25020.76,
7806020,23:00:00,23:00:00,6607,1,,,1,0,
7806020,23:00:36,23:00:36,3065,2,,,,550.45,0
7806020,23:01:17,23:01:17,3066,3,,,,1216.65,0
7806020,23:01:46,23:01:46,3067,4,,,,1702.22,0
7806020,23:02:09,23:02:09,3068,5,,,,2072.39,0
7806020,23:02:45,23:02:45,3069,6,,,,2564.18,0
7806020,23:03:12,23:03:12,3070,7,,,,2854.25,0
7806020,23:03:31,23:03:31,3071,8,,,,3180.27,0
7806020,23:03:55,23:03:55,3072,9,,,,3508.41,0
7806020,23:04:09,23:04:09,3073,10,,,,3722.72,0
7806020,23:04:28,23:04:28,3074,11,,,,3998.96,0
7806020,23:04:43,23:04:43,3075,12,,,,4193.23,0
7806020,23:05:18,23:05:18,3047,13,,,,4552.97,0
7806020,23:05:43,23:05:43,3048,14,,,,4887.51,0
7806020,23:06:46,23:06:46,10667,15,,,,5430.66,0
7806020,23:07:46,23:07:46,10264,16,,,,6112.66,0
7806020,23:08:38,23:08:38,10266,17,,,,6500.94,0
7806020,23:09:00,23:09:00,10268,18,,,,6848.81,
7806020,23:09:24,23:09:24,9688,19,,,,7119.37,0
7806020,23:09:45,23:09:45,7976,20,,,,7325.81,0
7806020,23:10:36,23:10:36,6584,21,,,,7708.85,0
7806020,23:13:18,23:13:18,6564,22,,,,9045.24,0
7806020,23:13:34,23:13:34,3420,23,,,,9171.16,0
7806020,23:14:03,23:14:03,3421,24,,,,9369.31,0
7806020,23:14:37,23:14:37,3422,25,,,,9594.18,0
7806020,23:15:01,23:15:01,3423,26,,,,9774.82,0
7806020,23:15:33,23:15:33,3424,27,,,,10026.68,0
7806020,23:16:22,23:16:22,3425,28,,,,10366.09,0
7806020,23:17:00,23:17:00,3426,29,,,,10686.96,
7806020,23:17:59,23:17:59,3027,30,,,,10826.97,0
7806020,23:18:35,23:18:35,3028,31,,,,11079.29,0
7806020,23:19:28,23:19:28,3029,32,,,,11263.25,0
7806020,23:19:45,23:19:45,3030,33,,,,11364.19,0
7806020,23:20:04,23:20:04,3031,34,,,,11486.9,0
7806020,23:20:52,23:20:52,10589,35,,,,11859.37,0
7806020,23:21:21,23:21:21,3102,36,,,,12107.64,0
7806020,23:23:00,23:23:00,6588,37,,,,12885.05,
7806020,23:24:00,23:24:00,9517,38,,,,13188.4,
7806020,23:25:00,23:25:00,9513,39,,,,13672.62,
7806020,23:25:25,23:25:25,5935,40,,,,14024.41,0
7806020,23:25:42,23:25:42,5936,41,,,,14243.6,0
7806020,23:26:41,23:26:41,3291,42,,,,14496.62,0
7806020,23:27:06,23:27:06,3292,43,,,,14799.22,0
7806020,23:27:24,23:27:24,3293,44,,,,14951.68,0
7806020,23:27:48,23:27:48,3294,45,,,,15187.38,0
7806020,23:28:12,23:28:12,3111,46,,,,15477.54,0
7806020,23:28:46,23:28:46,3295,47,,,,15746.66,0
7806020,23:29:12,23:29:12,3296,48,,,,15992.41,0
7806020,23:29:30,23:29:30,3528,49,,,,16215.8,0
7806020,23:30:02,23:30:02,3309,50,,,,16645.43,0
7806020,23:30:41,23:30:41,3310,51,,,,17076.17,0
7806020,23:31:22,23:31:22,3311,52,,,,17480.34,0
7806020,23:31:42,23:31:42,3312,53,,,,17679.92,0
7806020,23:32:00,23:32:00,3313,54,,,,17929.01,0
7806020,23:32:22,23:32:22,3314,55,,,,18162.33,0
7806020,23:32:37,23:32:37,10754,56,,,,18351.32,0
7806020,23:33:00,23:33:00,3552,57,,,,18633.81,
7806020,23:33:25,23:33:25,9511,58,,,,18915.31,0
7806020,23:33:43,23:33:43,8146,59,,,,19197.14,0
7806020,23:34:00,23:34:00,9515,60,,,,19459.1,
7806020,23:35:28,23:35:28,8524,61,,,,20195.05,0
7806020,23:36:36,23:36:36,8525,62,,,,20600.91,0
7806020,23:39:00,23:39:00,3676,63,,,,21642.37,
7806020,23:39:40,23:39:40,3256,64,,,,21941.69,0
7806020,23:40:33,23:40:33,10567,65,,,,22383.33,0
7806020,23:41:23,23:41:23,9762,66,,,,22890.21,0
7806020,23:42:13,23:42:13,9766,67,,,,23554.85,0
7806020,23:42:47,23:42:47,9768,68,,,,23868.18,0
7806020,23:45:00,23:45:00,10571,69,,1,,25020.76,
7806030,23:00:00,23:00:00,6607,1,,,1,0,
7806030,23:00:36,23:00:36,3065,2,,,,550.45,0
7806030,23:01:17,23:01:17,3066,3,,,,1216.65,0
7806030,23:01:46,23:01:46,3067,4,,,,1702.22,0
7806030,23:02:09,23:02:09,3068,5,,,,2072.39,0
7806030,23:02:45,23:02:45,3069,6,,,,2564.18,0
7806030,23:03:12,23:03:12,3070,7,,,,2854.25,0
7806030,23:03:31,23:03:31,3071,8,,,,3180.27,0
7806030,23:03:55,23:03:55,3072,9,,,,3508.41,0
7806030,23:04:09,23:04:09,3073,10,,,,3722.72,0
7806030,23:04:28,23:04:28,3074,11,,,,3998.96,0
7806030,23:04:43,23:04:43,3075,12,,,,4193.23,0
7806030,23:05:18,23:05:18,3047,13,,,,4552.97,0
7806030,23:05:43,23:05:43,3048,14,,,,4887.51,0
7806030,23:06:46,23:06:46,10667,15,,,,5430.66,0
7806030,23:07:46,23:07:46,10264,16,,,,6112.66,0
7806030,23:08:38,23:08:38,10266,17,,,,6500.94,0
7806030,23:09:00,23:09:00,10268,18,,,,6848.81,
7806030,23:09:24,23:09:24,9688,19,,,,7119.37,0
7806030,23:09:45,23:09:45,7976,20,,,,7325.81,0
7806030,23:10:36,23:10:36,6584,21,,,,7708.85,0
7806030,23:13:18,23:13:18,6564,22,,,,9045.24,0
7806030,23:13:34,23:13:34,3420,23,,,,9171.16,0
7806030,23:14:03,23:14:03,3421,24,,,,9369.31,0
7806030,23:14:37,23:14:37,3422,25,,,,9594.18,0
7806030,23:15:01,23:15:01,3423,26,,,,9774.82,0
7806030,23:15:33,23:15:33,3424,27,,,,10026.68,0
7806030,23:16:22,23:16:22,3425,28,,,,10366.09,0
7806030,23:17:00,23:17:00,3426,29,,,,10686.96,
7806030,23:17:59,23:17:59,3027,30,,,,10826.97,0
7806030,23:18:35,23:18:35,3028,31,,,,11079.29,0
7806030,23:19:28,23:19:28,3029,32,,,,11263.25,0
7806030,23:19:45,23:19:45,3030,33,,,,11364.19,0
7806030,23:20:04,23:20:04,3031,34,,,,11486.9,0
7806030,23:20:52,23:20:52,10589,35,,,,11859.37,0
7806030,23:21:21,23:21:21,3102,36,,,,12107.64,0
7806030,23:23:00,23:23:00,6588,37,,,,12885.05,
7806030,23:24:00,23:24:00,9517,38,,,,13188.4,
7806030,23:25:00,23:25:00,9513,39,,,,13672.62,
7806030,23:25:25,23:25:25,5935,40,,,,14024.41,0
7806030,23:25:42,23:25:42,5936,41,,,,14243.6,0
7806030,23:26:41,23:26:41,3291,42,,,,14496.62,0
7806030,23:27:06,23:27:06,3292,43,,,,14799.22,0
7806030,23:27:24,23:27:24,3293,44,,,,14951.68,0
7806030,23:27:48,23:27:48,3294,45,,,,15187.38,0
7806030,23:28:12,23:28:12,3111,46,,,,15477.54,0
7806030,23:28:46,23:28:46,3295,47,,,,15746.66,0
7806030,23:29:12,23:29:12,3296,48,,,,15992.41,0
7806030,23:29:30,23:29:30,3528,49,,,,16215.8,0
7806030,23:30:02,23:30:02,3309,50,,,,16645.43,0
7806030,23:30:41,23:30:41,3310,51,,,,17076.17,0
7806030,23:31:22,23:31:22,3311,52,,,,17480.34,0
7806030,23:31:42,23:31:42,3312,53,,,,17679.92,0
7806030,23:32:00,23:32:00,3313,54,,,,17929.01,0
7806030,23:32:22,23:32:22,3314,55,,,,18162.33,0
7806030,23:32:37,23:32:37,10754,56,,,,18351.32,0
7806030,23:33:00,23:33:00,3552,57,,,,18633.81,
7806030,23:33:25,23:33:25,9511,58,,,,18915.31,0
7806030,23:33:43,23:33:43,8146,59,,,,19197.14,0
7806030,23:34:00,23:34:00,9515,60,,,,19459.1,
7806030,23:35:28,23:35:28,8524,61,,,,20195.05,0
7806030,23:36:36,23:36:36,8525,62,,,,20600.91,0
7806030,23:39:00,23:39:00,3676,63,,,,21642.37,
7806030,23:39:40,23:39:40,3256,64,,,,21941.69,0
7806030,23:40:33,23:40:33,10567,65,,,,22383.33,0
7806030,23:41:23,23:41:23,9762,66,,,,22890.21,0
7806030,23:42:13,23:42:13,9766,67,,,,23554.85,0
7806030,23:42:47,23:42:47,9768,68,,,,23868.18,0
7806030,23:45:00,23:45:00,10571,69,,1,,25020.76,
7806040,23:00:00,23:00:00,6607,1,,,1,0,
7806040,23:00:36,23:00:36,3065,2,,,,550.45,0
7806040,23:01:17,23:01:17,3066,3,,,,1216.65,0
7806040,23:01:46,23:01:46,3067,4,,,,1702.22,0
7806040,23:02:09,23:02:09,3068,5,,,,2072.39,0
7806040,23:02:45,23:02:45,3069,6,,,,2564.18,0
7806040,23:03:12,23:03:12,3070,7,,,,2854.25,0
7806040,23:03:31,23:03:31,3071,8,,,,3180.27,0
7806040,23:03:55,23:03:55,3072,9,,,,3508.41,0
7806040,23:04:09,23:04:09,3073,10,,,,3722.72,0
7806040,23:04:28,23:04:28,3074,11,,,,3998.96,0
7806040,23:04:43,23:04:43,3075,12,,,,4193.23,0
7806040,23:05:18,23:05:18,3047,13,,,,4552.97,0
7806040,23:05:43,23:05:43,3048,14,,,,4887.51,0
7806040,23:06:46,23:06:46,10667,15,,,,5430.66,0
7806040,23:07:46,23:07:46,10264,16,,,,6112.66,0
7806040,23:08:38,23:08:38,10266,17,,,,6500.94,0
7806040,23:09:00,23:09:00,10268,18,,,,6848.81,
7806040,23:09:24,23:09:24,9688,19,,,,7119.37,0
7806040,23:09:45,23:09:45,7976,20,,,,7325.81,0
7806040,23:10:36,23:10:36,6584,21,,,,7708.85,0
7806040,23:13:18,23:13:18,6564,22,,,,9045.24,0
7806040,23:13:34,23:13:34,3420,23,,,,9171.16,0
7806040,23:14:03,23:14:03,3421,24,,,,9369.31,0
7806040,23:14:37,23:14:37,3422,25,,,,9594.18,0
7806040,23:15:01,23:15:01,3423,26,,,,9774.82,0
7806040,23:15:33,23:15:33,3424,27,,,,10026.68,0
7806040,23:16:22,23:16:22,3425,28,,,,10366.09,0
7806040,23:17:00,23:17:00,3426,29,,,,10686.96,
7806040,23:17:59,23:17:59,3027,30,,,,10826.97,0
7806040,23:18:35,23:18:35,3028,31,,,,11079.29,0
7806040,23:19:28,23:19:28,3029,32,,,,11263.25,0
7806040,23:19:45,23:19:45,3030,33,,,,11364.19,0
7806040,23:20:04,23:20:04,3031,34,,,,11486.9,0
7806040,23:20:52,23:20:52,10589,35,,,,11859.37,0
7806040,23:21:21,23:21:21,3102,36,,,,12107.64,0
7806040,23:23:00,23:23:00,6588,37,,,,12885.05,
7806040,23:24:00,23:24:00,9517,38,,,,13188.4,
7806040,23:25:00,23:25:00,9513,39,,,,13672.62,
7806040,23:25:25,23:25:25,5935,40,,,,14024.41,0
7806040,23:25:42,23:25:42,5936,41,,,,14243.6,0
7806040,23:26:41,23:26:41,3291,42,,,,14496.62,0
7806040,23:27:06,23:27:06,3292,43,,,,14799.22,0
7806040,23:27:24,23:27:24,3293,44,,,,14951.68,0
7806040,23:27:48,23:27:48,3294,45,,,,15187.38,0
7806040,23:28:12,23:28:12,3111,46,,,,15477.54,0
7806040,23:28:46,23:28:46,3295,47,,,,15746.66,0
7806040,23:29:12,23:29:12,3296,48,,,,15992.41,0
7806040,23:29:30,23:29:30,3528,49,,,,16215.8,0
7806040,23:30:02,23:30:02,3309,50,,,,16645.43,0
7806040,23:30:41,23:30:41,3310,51,,,,17076.17,0
7806040,23:31:22,23:31:22,3311,52,,,,17480.34,0
7806040,23:31:42,23:31:42,3312,53,,,,17679.92,0
7806040,23:32:00,23:32:00,3313,54,,,,17929.01,0
7806040,23:32:22,23:32:22,3314,55,,,,18162.33,0
7806040,23:32:37,23:32:37,10754,56,,,,18351.32,0
7806040,23:33:00,23:33:00,3552,57,,,,18633.81,
7806040,23:33:25,23:33:25,9511,58,,,,18915.31,0
7806040,23:33:43,23:33:43,8146,59,,,,19197.14,0
7806040,23:34:00,23:34:00,9515,60,,,,19459.1,
7806040,23:35:28,23:35:28,8524,61,,,,20195.05,0
7806040,23:36:36,23:36:36,8525,62,,,,20600.91,0
7806040,23:39:00,23:39:00,3676,63,,,,21642.37,
7806040,23:39:40,23:39:40,3256,64,,,,21941.69,0
7806040,23:40:33,23:40:33,10567,65,,,,22383.33,0
7806040,23:41:23,23:41:23,9762,66,,,,22890.21,0
7806040,23:42:13,23:42:13,9766,67,,,,23554.85,0
7806040,23:42:47,23:42:47,9768,68,,,,23868.18,0
7806040,23:45:00,23:45:00,10571,69,,1,,25020.76,
7806050,23:00:00,23:00:00,6607,1,,,1,0,
7806050,23:00:36,23:00:36,3065,2,,,,550.45,0
7806050,23:01:17,23:01:17,3066,3,,,,1216.65,0
7806050,23:01:46,23:01:46,3067,4,,,,1702.22,0
7806050,23:02:09,23:02:09,3068,5,,,,2072.39,0
7806050,23:02:45,23:02:45,3069,6,,,,2564.18,0
7806050,23:03:12,23:03:12,3070,7,,,,2854.25,0
7806050,23:03:31,23:03:31,3071,8,,,,3180.27,0
7806050,23:03:55,23:03:55,3072,9,,,,3508.41,0
7806050,23:04:09,23:04:09,3073,10,,,,3722.72,0
7806050,23:04:28,23:04:28,3074,11,,,,3998.96,0
7806050,23:04:43,23:04:43,3075,12,,,,4193.23,0
7806050,23:05:18,23:05:18,3047,13,,,,4552.97,0
7806050,23:05:43,23:05:43,3048,14,,,,4887.51,0
7806050,23:06:46,23:06:46,10667,15,,,,5430.66,0
7806050,23:07:46,23:07:46,10264,16,,,,6112.66,0
7806050,23:08:38,23:08:38,10266,17,,,,6500.94,0
7806050,23:09:00,23:09:00,10268,18,,,,6848.81,
7806050,23:09:24,23:09:24,9688,19,,,,7119.37,0
7806050,23:09:45,23:09:45,7976,20,,,,7325.81,0
7806050,23:10:36,23:10:36,6584,21,,,,7708.85,0
7806050,23:13:18,23:13:18,6564,22,,,,9045.24,0
7806050,23:13:34,23:13:34,3420,23,,,,9171.16,0
7806050,23:14:03,23:14:03,3421,24,,,,9369.31,0
7806050,23:14:37,23:14:37,3422,25,,,,9594.18,0
7806050,23:15:01,23:15:01,3423,26,,,,9774.82,0
7806050,23:15:33,23:15:33,3424,27,,,,10026.68,0
7806050,23:16:22,23:16:22,3425,28,,,,10366.09,0
7806050,23:17:00,23:17:00,3426,29,,,,10686.96,
7806050,23:17:59,23:17:59,3027,30,,,,10826.97,0
7806050,23:18:35,23:18:35,3028,31,,,,11079.29,0
7806050,23:19:28,23:19:28,3029,32,,,,11263.25,0
7806050,23:19:45,23:19:45,3030,33,,,,11364.19,0
7806050,23:20:04,23:20:04,3031,34,,,,11486.9,0
7806050,23:20:52,23:20:52,10589,35,,,,11859.37,0
7806050,23:21:21,23:21:21,3102,36,,,,12107.64,0
7806050,23:23:00,23:23:00,6588,37,,,,12885.05,
7806050,23:24:00,23:24:00,9517,38,,,,13188.4,
7806050,23:25:00,23:25:00,9513,39,,,,13672.62,
7806050,23:25:25,23:25:25,5935,40,,,,14024.41,0
7806050,23:25:42,23:25:42,5936,41,,,,14243.6,0
7806050,23:26:41,23:26:41,3291,42,,,,14496.62,0
7806050,23:27:06,23:27:06,3292,43,,,,14799.22,0
7806050,23:27:24,23:27:24,3293,44,,,,14951.68,0
7806050,23:27:48,23:27:48,3294,45,,,,15187.38,0
7806050,23:28:12,23:28:12,3111,46,,,,15477.54,0
7806050,23:28:46,23:28:46,3295,47,,,,15746.66,0
7806050,23:29:12,23:29:12,3296,48,,,,15992.41,0
7806050,23:29:30,23:29:30,3528,49,,,,16215.8,0
7806050,23:30:02,23:30:02,3309,50,,,,16645.43,0
7806050,23:30:41,23:30:41,3310,51,,,,17076.17,0
7806050,23:31:22,23:31:22,3311,52,,,,17480.34,0
7806050,23:31:42,23:31:42,3312,53,,,,17679.92,0
7806050,23:32:00,23:32:00,3313,54,,,,17929.01,0
7806050,23:32:22,23:32:22,3314,55,,,,18162.33,0
7806050,23:32:37,23:32:37,10754,56,,,,18351.32,0
7806050,23:33:00,23:33:00,3552,57,,,,18633.81,
7806050,23:33:25,23:33:25,9511,58,,,,18915.31,0
7806050,23:33:43,23:33:43,8146,59,,,,19197.14,0
7806050,23:34:00,23:34:00,9515,60,,,,19459.1,
7806050,23:35:28,23:35:28,8524,61,,,,20195.05,0
7806050,23:36:36,23:36:36,8525,62,,,,20600.91,0
7806050,23:39:00,23:39:00,3676,63,,,,21642.37,
7806050,23:39:40,23:39:40,3256,64,,,,21941.69,0
7806050,23:40:33,23:40:33,10567,65,,,,22383.33,0
7806050,23:41:23,23:41:23,9762,66,,,,22890.21,0
7806050,23:42:13,23:42:13,9766,67,,,,23554.85,0
7806050,23:42:47,23:42:47,9768,68,,,,23868.18,0
7806050,23:45:00,23:45:00,10571,69,,1,,25020.76,
7806060,23:00:00,23:00:00,6607,1,,,1,0,
7806060,23:00:36,23:00:36,3065,2,,,,550.45,0
7806060,23:01:17,23:01:17,3066,3,,,,1216.65,0
7806060,23:01:46,23:01:46,3067,4,,,,1702.22,0
7806060,23:02:09,23:02:09,3068,5,,,,2072.39,0
7806060,23:02:45,23:02:45,3069,6,,,,2564.18,0
7806060,23:03:12,23:03:12,3070,7,,,,2854.25,0
7806060,23:03:31,23:03:31,3071,8,,,,3180.27,0
7806060,23:03:55,23:03:55,3072,9,,,,3508.41,0
7806060,23:04:09,23:04:09,3073,10,,,,3722.72,0
7806060,23:04:28,23:04:28,3074,11,,,,3998.96,0
7806060,23:04:43,23:04:43,3075,12,,,,4193.23,0
7806060,23:05:18,23:05:18,3047,13,,,,4552.97,0
7806060,23:05:43,23:05:43,3048,14,,,,4887.51,0
7806060,23:06:46,23:06:46,10667,15,,,,5430.66,0
7806060,23:07:46,23:07:46,10264,16,,,,6112.66,0
7806060,23:08:38,23:08:38,10266,17,,,,6500.94,0
7806060,23:09:00,23:09:00,10268,18,,,,6848.81,
7806060,23:09:24,23:09:24,9688,19,,,,7119.37,0
7806060,23:09:45,23:09:45,7976,20,,,,7325.81,0
7806060,23:10:36,23:10:36,6584,21,,,,7708.85,0
7806060,23:13:18,23:13:18,6564,22,,,,9045.24,0
7806060,23:13:34,23:13:34,3420,23,,,,9171.16,0
7806060,23:14:03,23:14:03,3421,24,,,,9369.31,0
7806060,23:14:37,23:14:37,3422,25,,,,9594.18,0
7806060,23:15:01,23:15:01,3423,26,,,,9774.82,0
7806060,23:15:33,23:15:33,3424,27,,,,10026.68,0
7806060,23:16:22,23:16:22,3425,28,,,,10366.09,0
7806060,23:17:00,23:17:00,3426,29,,,,10686.96,
7806060,23:17:59,23:17:59,3027,30,,,,10826.97,0
7806060,23:18:35,23:18:35,3028,31,,,,11079.29,0
7806060,23:19:28,23:19:28,3029,32,,,,11263.25,0
7806060,23:19:45,23:19:45,3030,33,,,,11364.19,0
7806060,23:20:04,23:20:04,3031,34,,,,11486.9,0
7806060,23:20:52,23:20:52,10589,35,,,,11859.37,0
7806060,23:21:21,23:21:21,3102,36,,,,12107.64,0
7806060,23:23:00,23:23:00,6588,37,,,,12885.05,
7806060,23:24:00,23:24:00,9517,38,,,,13188.4,
7806060,23:25:00,23:25:00,9513,39,,,,13672.62,
7806060,23:25:25,23:25:25,5935,40,,,,14024.41,0
7806060,23:25:42,23:25:42,5936,41,,,,14243.6,0
7806060,23:26:41,23:26:41,3291,42,,,,14496.62,0
7806060,23:27:06,23:27:06,3292,43,,,,14799.22,0
7806060,23:27:24,23:27:24,3293,44,,,,14951.68,0
7806060,23:27:48,23:27:48,3294,45,,,,15187.38,0
7806060,23:28:12,23:28:12,3111,46,,,,15477.54,0
7806060,23:28:46,23:28:46,3295,47,,,,15746.66,0
7806060,23:29:12,23:29:12,3296,48,,,,15992.41,0
7806060,23:29:30,23:29:30,3528,49,,,,16215.8,0
7806060,23:30:02,23:30:02,3309,50,,,,16645.43,0
7806060,23:30:41,23:30:41,3310,51,,,,17076.17,0
7806060,23:31:22,23:31:22,3311,52,,,,17480.34,0
7806060,23:31:42,23:31:42,3312,53,,,,17679.92,0
7806060,23:32:00,23:32:00,3313,54,,,,17929.01,0
7806060,23:32:22,23:32:22,3314,55,,,,18162.33,0
7806060,23:32:37,23:32:37,10754,56,,,,18351.32,0
7806060,23:33:00,23:33:00,3552,57,,,,18633.81,
7806060,23:33:25,23:33:25,9511,58,,,,18915.31,0
7806060,23:33:43,23:33:43,8146,59,,,,19197.14,0
7806060,23:34:00,23:34:00,9515,60,,,,19459.1,
7806060,23:35:28,23:35:28,8524,61,,,,20195.05,0
7806060,23:36:36,23:36:36,8525,62,,,,20600.91,0
7806060,23:39:00,23:39:00,3676,63,,,,21642.37,
7806060,23:39:40,23:39:40,3256,64,,,,21941.69,0
7806060,23:40:33,23:40:33,10567,65,,,,22383.33,0
7806060,23:41:23,23:41:23,9762,66,,,,22890.21,0
7806060,23:42:13,23:42:13,9766,67,,,,23554.85,0
7806060,23:42:47,23:42:47,9768,68,,,,23868.18,0
7806060,23:45:00,23:45:00,10571,69,,1,,25020.76,
7851070,23:35:00,23:35:00,6607,1,,,1,0,
7851070,23:35:53,23:35:53,3065,2,,,,550.45,0
7851070,23:36:51,23:36:51,3066,3,,,,1216.65,0
7851070,23:37:34,23:37:34,3067,4,,,,1702.22,0
7851070,23:38:07,23:38:07,3068,5,,,,2072.39,0
7851070,23:38:58,23:38:58,3069,6,,,,2564.18,0
7851070,23:39:38,23:39:38,3070,7,,,,2854.25,0
7851070,23:40:05,23:40:05,3071,8,,,,3180.27,0
7851070,23:40:40,23:40:40,3072,9,,,,3508.41,0
7851070,23:41:00,23:41:00,3073,10,,,,3722.72,0
7851070,23:41:28,23:41:28,3074,11,,,,3998.96,0
7851070,23:41:49,23:41:49,3075,12,,,,4193.23,0
7851070,23:42:40,23:42:40,3047,13,,,,4552.97,0
7851070,23:43:16,23:43:16,3048,14,,,,4887.51,0
7851070,23:44:47,23:44:47,10667,15,,,,5430.66,0
7851070,23:46:13,23:46:13,10264,16,,,,6112.66,0
7851070,23:47:28,23:47:28,10266,17,,,,6500.94,0
7851070,23:48:00,23:48:00,10268,18,,,,6848.81,
7851070,23:48:27,23:48:27,9688,19,,,,7119.37,0
7851070,23:48:50,23:48:50,7976,20,,,,7325.81,0
7851070,23:49:48,23:49:48,6584,21,,,,7708.85,0
7851070,23:52:50,23:52:50,6564,22,,,,9045.24,0
7851070,23:53:08,23:53:08,3420,23,,,,9171.16,0
7851070,23:53:40,23:53:40,3421,24,,,,9369.31,0
7851070,23:54:19,23:54:19,3422,25,,,,9594.18,0
7851070,23:54:46,23:54:46,3423,26,,,,9774.82,0
7851070,23:55:22,23:55:22,3424,27,,,,10026.68,0
7851070,23:56:17,23:56:17,3425,28,,,,10366.09,0
7851070,23:57:00,23:57:00,3426,29,,,,10686.96,
7851070,23:57:59,23:57:59,3027,30,,,,10826.97,0
7851070,23:58:35,23:58:35,3028,31,,,,11079.29,0
7851070,23:59:28,23:59:28,3029,32,,,,11263.25,0
7851070,23:59:45,23:59:45,3030,33,,,,11364.19,0
7851070,24:00:04,24:00:04,3031,34,,,,11486.9,0
7851070,24:00:52,24:00:52,10589,35,,,,11859.37,0
7851070,24:01:21,24:01:21,3102,36,,,,12107.64,0
7851070,24:03:00,24:03:00,6588,37,,,,12885.05,
7851070,24:05:00,24:05:00,9517,38,,,,13188.4,
7851070,24:07:00,24:07:00,9513,39,,,,13672.62,
7851070,24:07:25,24:07:25,5935,40,,,,14024.41,0
7851070,24:07:42,24:07:42,5936,41,,,,14243.6,0
7851070,24:08:41,24:08:41,3291,42,,,,14496.62,0
7851070,24:09:06,24:09:06,3292,43,,,,14799.22,0
7851070,24:09:24,24:09:24,3293,44,,,,14951.68,0
7851070,24:09:48,24:09:48,3294,45,,,,15187.38,0
7851070,24:10:12,24:10:12,3111,46,,,,15477.54,0
7851070,24:10:46,24:10:46,3295,47,,,,15746.66,0
7851070,24:11:12,24:11:12,3296,48,,,,15992.41,0
7851070,24:11:30,24:11:30,3528,49,,,,16215.8,0
7851070,24:12:02,24:12:02,3309,50,,,,16645.43,0
7851070,24:12:41,24:12:41,3310,51,,,,17076.17,0
7851070,24:13:22,24:13:22,3311,52,,,,17480.34,0
7851070,24:13:42,24:13:42,3312,53,,,,17679.92,0
7851070,24:14:00,24:14:00,3313,54,,,,17929.01,0
7851070,24:14:22,24:14:22,3314,55,,,,18162.33,0
7851070,24:14:37,24:14:37,10754,56,,,,18351.32,0
7851070,24:15:00,24:15:00,3552,57,,,,18633.81,
7851070,24:16:15,24:16:15,9511,58,,,,18915.31,0
7851070,24:17:09,24:17:09,8146,59,,,,19197.14,0
7851070,24:18:00,24:18:00,9515,60,,,,19459.1,
7851070,24:19:28,24:19:28,8524,61,,,,20195.05,0
7851070,24:20:36,24:20:36,8525,62,,,,20600.91,0
7851070,24:23:00,24:23:00,3676,63,,,,21642.37,
7851070,24:23:33,24:23:33,3256,64,,,,21941.69,0
7851070,24:24:17,24:24:17,10567,65,,,,22383.33,0
7851070,24:24:59,24:24:59,9762,66,,,,22890.21,0
7851070,24:25:41,24:25:41,9766,67,,,,23554.85,0
7851070,24:26:09,24:26:09,9768,68,,,,23868.18,0
7851070,24:28:00,24:28:00,10571,69,,1,,25020.76,
7930070,18:05:00,18:05:00,6607,1,,,1,0,
7930070,18:05:53,18:05:53,3065,2,,,,550.45,0
7930070,18:06:51,18:06:51,3066,3,,,,1216.65,0
7930070,18:07:34,18:07:34,3067,4,,,,1702.22,0
7930070,18:08:07,18:08:07,3068,5,,,,2072.39,0
7930070,18:08:58,18:08:58,3069,6,,,,2564.18,0
7930070,18:09:38,18:09:38,3070,7,,,,2854.25,0
7930070,18:10:05,18:10:05,3071,8,,,,3180.27,0
7930070,18:10:40,18:10:40,3072,9,,,,3508.41,0
7930070,18:11:00,18:11:00,3073,10,,,,3722.72,0
7930070,18:11:28,18:11:28,3074,11,,,,3998.96,0
7930070,18:11:49,18:11:49,3075,12,,,,4193.23,0
7930070,18:12:40,18:12:40,3047,13,,,,4552.97,0
7930070,18:13:16,18:13:16,3048,14,,,,4887.51,0
7930070,18:14:47,18:14:47,10667,15,,,,5430.66,0
7930070,18:16:13,18:16:13,10264,16,,,,6112.66,0
7930070,18:17:28,18:17:28,10266,17,,,,6500.94,0
7930070,18:18:00,18:18:00,10268,18,,,,6848.81,
7930070,18:18:30,18:18:30,9688,19,,,,7119.37,0
7930070,18:18:56,18:18:56,7976,20,,,,7325.81,0
7930070,18:20:00,18:20:00,6584,21,,,,7708.85,0
7930070,18:23:22,18:23:22,6564,22,,,,9045.24,0
7930070,18:23:43,18:23:43,3420,23,,,,9171.16,0
7930070,18:24:18,18:24:18,3421,24,,,,9369.31,0
7930070,18:25:01,18:25:01,3422,25,,,,9594.18,0
7930070,18:25:31,18:25:31,3423,26,,,,9774.82,0
7930070,18:26:11,18:26:11,3424,27,,,,10026.68,0
7930070,18:27:13,18:27:13,3425,28,,,,10366.09,0
7930070,18:28:00,18:28:00,3426,29,,,,10686.96,
7930070,18:28:59,18:28:59,3027,30,,,,10826.97,0
7930070,18:29:35,18:29:35,3028,31,,,,11079.29,0
7930070,18:30:28,18:30:28,3029,32,,,,11263.25,0
7930070,18:30:45,18:30:45,3030,33,,,,11364.19,0
7930070,18:31:04,18:31:04,3031,34,,,,11486.9,0
7930070,18:31:52,18:31:52,10589,35,,,,11859.37,0
7930070,18:32:21,18:32:21,3102,36,,,,12107.64,0
7930070,18:34:00,18:34:00,6588,37,,,,12885.05,
7930070,18:36:00,18:36:00,9517,38,,,,13188.4,
7930070,18:38:00,18:38:00,9513,39,,,,13672.62,
7930070,18:38:25,18:38:25,5935,40,,,,14024.41,0
7930070,18:38:42,18:38:42,5936,41,,,,14243.6,0
7930070,18:39:41,18:39:41,3291,42,,,,14496.62,0
7930070,18:40:06,18:40:06,3292,43,,,,14799.22,0
7930070,18:40:24,18:40:24,3293,44,,,,14951.68,0
7930070,18:40:48,18:40:48,3294,45,,,,15187.38,0
7930070,18:41:12,18:41:12,3111,46,,,,15477.54,0
7930070,18:41:46,18:41:46,3295,47,,,,15746.66,0
7930070,18:42:12,18:42:12,3296,48,,,,15992.41,0
7930070,18:42:30,18:42:30,3528,49,,,,16215.8,0
7930070,18:43:02,18:43:02,3309,50,,,,16645.43,0
7930070,18:43:41,18:43:41,3310,51,,,,17076.17,0
7930070,18:44:22,18:44:22,3311,52,,,,17480.34,0
7930070,18:44:42,18:44:42,3312,53,,,,17679.92,0
7930070,18:45:00,18:45:00,3313,54,,,,17929.01,0
7930070,18:45:22,18:45:22,3314,55,,,,18162.33,0
7930070,18:45:37,18:45:37,10754,56,,,,18351.32,0
7930070,18:46:00,18:46:00,3552,57,,,,18633.81,
7930070,18:47:15,18:47:15,9511,58,,,,18915.31,0
7930070,18:48:09,18:48:09,8146,59,,,,19197.14,0
7930070,18:49:00,18:49:00,9515,60,,,,19459.1,
7930070,18:50:28,18:50:28,8524,61,,,,20195.05,0
7930070,18:51:36,18:51:36,8525,62,,,,20600.91,0
7930070,18:54:00,18:54:00,3676,63,,,,21642.37,
7930070,18:54:47,18:54:47,3256,64,,,,21941.69,0
7930070,18:55:49,18:55:49,10567,65,,,,22383.33,0
7930070,18:56:47,18:56:47,9762,66,,,,22890.21,0
7930070,18:57:45,18:57:45,9766,67,,,,23554.85,0
7930070,18:58:25,18:58:25,9768,68,,,,23868.18,0
7930070,19:01:00,19:01:00,10571,69,,1,,25020.76,
7966020,13:00:00,13:00:00,6607,1,,,1,0,
7966020,13:00:44,13:00:44,3065,2,,,,550.45,0
7966020,13:01:34,13:01:34,3066,3,,,,1216.65,0
7966020,13:02:10,13:02:10,3067,4,,,,1702.22,0
7966020,13:02:38,13:02:38,3068,5,,,,2072.39,0
7966020,13:03:22,13:03:22,3069,6,,,,2564.18,0
7966020,13:03:55,13:03:55,3070,7,,,,2854.25,0
7966020,13:04:18,13:04:18,3071,8,,,,3180.27,0
7966020,13:04:47,13:04:47,3072,9,,,,3508.41,0
7966020,13:05:04,13:05:04,3073,10,,,,3722.72,0
7966020,13:05:28,13:05:28,3074,11,,,,3998.96,0
7966020,13:05:46,13:05:46,3075,12,,,,4193.23,0
7966020,13:06:29,13:06:29,3047,13,,,,4552.97,0
7966020,13:07:00,13:07:00,3048,14,,,,4887.51,0
7966020,13:08:17,13:08:17,10667,15,,,,5430.66,0
7966020,13:09:30,13:09:30,10264,16,,,,6112.66,0
7966020,13:10:33,13:10:33,10266,17,,,,6500.94,0
7966020,13:11:00,13:11:00,10268,18,,,,6848.81,
7966020,13:11:30,13:11:30,9688,19,,,,7119.37,0
7966020,13:11:56,13:11:56,7976,20,,,,7325.81,0
7966020,13:13:00,13:13:00,6584,21,,,,7708.85,0
7966020,13:16:22,13:16:22,6564,22,,,,9045.24,0
7966020,13:16:43,13:16:43,3420,23,,,,9171.16,0
7966020,13:17:18,13:17:18,3421,24,,,,9369.31,0
7966020,13:18:01,13:18:01,3422,25,,,,9594.18,0
7966020,13:18:31,13:18:31,3423,26,,,,9774.82,0
7966020,13:19:11,13:19:11,3424,27,,,,10026.68,0
7966020,13:20:13,13:20:13,3425,28,,,,10366.09,0
7966020,13:21:00,13:21:00,3426,29,,,,10686.96,
7966020,13:21:59,13:21:59,3027,30,,,,10826.97,0
7966020,13:22:35,13:22:35,3028,31,,,,11079.29,0
7966020,13:23:28,13:23:28,3029,32,,,,11263.25,0
7966020,13:23:45,13:23:45,3030,33,,,,11364.19,0
7966020,13:24:04,13:24:04,3031,34,,,,11486.9,0
7966020,13:24:52,13:24:52,10589,35,,,,11859.37,0
7966020,13:25:21,13:25:21,3102,36,,,,12107.64,0
7966020,13:27:00,13:27:00,6588,37,,,,12885.05,
7966020,13:28:00,13:28:00,9517,38,,,,13188.4,
7966020,13:29:00,13:29:00,9513,39,,,,13672.62,
7966020,13:29:32,13:29:32,5935,40,,,,14024.41,0
7966020,13:29:53,13:29:53,5936,41,,,,14243.6,0
7966020,13:31:07,13:31:07,3291,42,,,,14496.62,0
7966020,13:31:38,13:31:38,3292,43,,,,14799.22,0
7966020,13:32:00,13:32:00,3293,44,,,,14951.68,0
7966020,13:32:30,13:32:30,3294,45,,,,15187.38,0
7966020,13:33:00,13:33:00,3111,46,,,,15477.54,0
7966020,13:33:43,13:33:43,3295,47,,,,15746.66,0
7966020,13:34:15,13:34:15,3296,48,,,,15992.41,0
7966020,13:34:37,13:34:37,3528,49,,,,16215.8,0
7966020,13:35:17,13:35:17,3309,50,,,,16645.43,0
7966020,13:36:07,13:36:07,3310,51,,,,17076.17,0
7966020,13:36:57,13:36:57,3311,52,,,,17480.34,0
7966020,13:37:22,13:37:22,3312,53,,,,17679.92,0
7966020,13:37:45,13:37:45,3313,54,,,,17929.01,0
7966020,13:38:13,13:38:13,3314,55,,,,18162.33,0
7966020,13:38:31,13:38:31,10754,56,,,,18351.32,0
7966020,13:39:00,13:39:00,3552,57,,,,18633.81,
7966020,13:39:25,13:39:25,9511,58,,,,18915.31,0
7966020,13:39:43,13:39:43,8146,59,,,,19197.14,0
7966020,13:40:00,13:40:00,9515,60,,,,19459.1,
7966020,13:41:46,13:41:46,8524,61,,,,20195.05,0
7966020,13:43:07,13:43:07,8525,62,,,,20600.91,0
7966020,13:46:00,13:46:00,3676,63,,,,21642.37,
7966020,13:46:40,13:46:40,3256,64,,,,21941.69,0
7966020,13:47:33,13:47:33,10567,65,,,,22383.33,0
7966020,13:48:23,13:48:23,9762,66,,,,22890.21,0
7966020,13:49:13,13:49:13,9766,67,,,,23554.85,0
7966020,13:49:47,13:49:47,9768,68,,,,23868.18,0
7966020,13:52:00,13:52:00,10571,69,,1,,25020.76,
7966030,13:00:00,13:00:00,6607,1,,,1,0,
7966030,13:00:44,13:00:44,3065,2,,,,550.45,0
7966030,13:01:34,13:01:34,3066,3,,,,1216.65,0
7966030,13:02:10,13:02:10,3067,4,,,,1702.22,0
7966030,13:02:38,13:02:38,3068,5,,,,2072.39,0
7966030,13:03:22,13:03:22,3069,6,,,,2564.18,0
7966030,13:03:55,13:03:55,3070,7,,,,2854.25,0
7966030,13:04:18,13:04:18,3071,8,,,,3180.27,0
7966030,13:04:47,13:04:47,3072,9,,,,3508.41,0
7966030,13:05:04,13:05:04,3073,10,,,,3722.72,0
7966030,13:05:28,13:05:28,3074,11,,,,3998.96,0
7966030,13:05:46,13:05:46,3075,12,,,,4193.23,0
7966030,13:06:29,13:06:29,3047,13,,,,4552.97,0
7966030,13:07:00,13:07:00,3048,14,,,,4887.51,0
7966030,13:08:17,13:08:17,10667,15,,,,5430.66,0
7966030,13:09:30,13:09:30,10264,16,,,,6112.66,0
7966030,13:10:33,13:10:33,10266,17,,,,6500.94,0
7966030,13:11:00,13:11:00,10268,18,,,,6848.81,
7966030,13:11:30,13:11:30,9688,19,,,,7119.37,0
7966030,13:11:56,13:11:56,7976,20,,,,7325.81,0
7966030,13:13:00,13:13:00,6584,21,,,,7708.85,0
7966030,13:16:22,13:16:22,6564,22,,,,9045.24,0
7966030,13:16:43,13:16:43,3420,23,,,,9171.16,0
7966030,13:17:18,13:17:18,3421,24,,,,9369.31,0
7966030,13:18:01,13:18:01,3422,25,,,,9594.18,0
7966030,13:18:31,13:18:31,3423,26,,,,9774.82,0
7966030,13:19:11,13:19:11,3424,27,,,,10026.68,0
7966030,13:20:13,13:20:13,3425,28,,,,10366.09,0
7966030,13:21:00,13:21:00,3426,29,,,,10686.96,
7966030,13:21:59,13:21:59,3027,30,,,,10826.97,0
7966030,13:22:35,13:22:35,3028,31,,,,11079.29,0
7966030,13:23:28,13:23:28,3029,32,,,,11263.25,0
7966030,13:23:45,13:23:45,3030,33,,,,11364.19,0
7966030,13:24:04,13:24:04,3031,34,,,,11486.9,0
7966030,13:24:52,13:24:52,10589,35,,,,11859.37,0
7966030,13:25:21,13:25:21,3102,36,,,,12107.64,0
7966030,13:27:00,13:27:00,6588,37,,,,12885.05,
7966030,13:28:00,13:28:00,9517,38,,,,13188.4,
7966030,13:29:00,13:29:00,9513,39,,,,13672.62,
7966030,13:29:32,13:29:32,5935,40,,,,14024.41,0
7966030,13:29:53,13:29:53,5936,41,,,,14243.6,0
7966030,13:31:07,13:31:07,3291,42,,,,14496.62,0
7966030,13:31:38,13:31:38,3292,43,,,,14799.22,0
7966030,13:32:00,13:32:00,3293,44,,,,14951.68,0
7966030,13:32:30,13:32:30,3294,45,,,,15187.38,0
7966030,13:33:00,13:33:00,3111,46,,,,15477.54,0
7966030,13:33:43,13:33:43,3295,47,,,,15746.66,0
7966030,13:34:15,13:34:15,3296,48,,,,15992.41,0
7966030,13:34:37,13:34:37,3528,49,,,,16215.8,0
7966030,13:35:17,13:35:17,3309,50,,,,16645.43,0
7966030,13:36:07,13:36:07,3310,51,,,,17076.17,0
7966030,13:36:57,13:36:57,3311,52,,,,17480.34,0
7966030,13:37:22,13:37:22,3312,53,,,,17679.92,0
7966030,13:37:45,13:37:45,3313,54,,,,17929.01,0
7966030,13:38:13,13:38:13,3314,55,,,,18162.33,0
7966030,13:38:31,13:38:31,10754,56,,,,18351.32,0
7966030,13:39:00,13:39:00,3552,57,,,,18633.81,
7966030,13:39:25,13:39:25,9511,58,,,,18915.31,0
7966030,13:39:43,13:39:43,8146,59,,,,19197.14,0
7966030,13:40:00,13:40:00,9515,60,,,,19459.1,
7966030,13:41:46,13:41:46,8524,61,,,,20195.05,0
7966030,13:43:07,13:43:07,8525,62,,,,20600.91,0
7966030,13:46:00,13:46:00,3676,63,,,,21642.37,
7966030,13:46:40,13:46:40,3256,64,,,,21941.69,0
7966030,13:47:33,13:47:33,10567,65,,,,22383.33,0
7966030,13:48:23,13:48:23,9762,66,,,,22890.21,0
7966030,13:49:13,13:49:13,9766,67,,,,23554.85,0
7966030,13:49:47,13:49:47,9768,68,,,,23868.18,0
7966030,13:52:00,13:52:00,10571,69,,1,,25020.76,
7966040,13:00:00,13:00:00,6607,1,,,1,0,
7966040,13:00:44,13:00:44,3065,2,,,,550.45,0
7966040,13:01:34,13:01:34,3066,3,,,,1216.65,0
7966040,13:02:10,13:02:10,3067,4,,,,1702.22,0
7966040,13:02:38,13:02:38,3068,5,,,,2072.39,0
7966040,13:03:22,13:03:22,3069,6,,,,2564.18,0
7966040,13:03:55,13:03:55,3070,7,,,,2854.25,0
7966040,13:04:18,13:04:18,3071,8,,,,3180.27,0
7966040,13:04:47,13:04:47,3072,9,,,,3508.41,0
7966040,13:05:04,13:05:04,3073,10,,,,3722.72,0
7966040,13:05:28,13:05:28,3074,11,,,,3998.96,0
7966040,13:05:46,13:05:46,3075,12,,,,4193.23,0
7966040,13:06:29,13:06:29,3047,13,,,,4552.97,0
7966040,13:07:00,13:07:00,3048,14,,,,4887.51,0
7966040,13:08:17,13:08:17,10667,15,,,,5430.66,0
7966040,13:09:30,13:09:30,10264,16,,,,6112.66,0
7966040,13:10:33,13:10:33,10266,17,,,,6500.94,0
7966040,13:11:00,13:11:00,10268,18,,,,6848.81,
7966040,13:11:30,13:11:30,9688,19,,,,7119.37,0
7966040,13:11:56,13:11:56,7976,20,,,,7325.81,0
7966040,13:13:00,13:13:00,6584,21,,,,7708.85,0
7966040,13:16:22,13:16:22,6564,22,,,,9045.24,0
7966040,13:16:43,13:16:43,3420,23,,,,9171.16,0
7966040,13:17:18,13:17:18,3421,24,,,,9369.31,0
7966040,13:18:01,13:18:01,3422,25,,,,9594.18,0
7966040,13:18:31,13:18:31,3423,26,,,,9774.82,0
7966040,13:19:11,13:19:11,3424,27,,,,10026.68,0
7966040,13:20:13,13:20:13,3425,28,,,,10366.09,0
7966040,13:21:00,13:21:00,3426,29,,,,10686.96,
7966040,13:21:59,13:21:59,3027,30,,,,10826.97,0
7966040,13:22:35,13:22:35,3028,31,,,,11079.29,0
7966040,13:23:28,13:23:28,3029,32,,,,11263.25,0
7966040,13:23:45,13:23:45,3030,33,,,,11364.19,0
7966040,13:24:04,13:24:04,3031,34,,,,11486.9,0
7966040,13:24:52,13:24:52,10589,35,,,,11859.37,0
7966040,13:25:21,13:25:21,3102,36,,,,12107.64,0
7966040,13:27:00,13:27:00,6588,37,,,,12885.05,
7966040,13:28:00,13:28:00,9517,38,,,,13188.4,
7966040,13:29:00,13:29:00,9513,39,,,,13672.62,
7966040,13:29:32,13:29:32,5935,40,,,,14024.41,0
7966040,13:29:53,13:29:53,5936,41,,,,14243.6,0
7966040,13:31:07,13:31:07,3291,42,,,,14496.62,0
7966040,13:31:38,13:31:38,3292,43,,,,14799.22,0
7966040,13:32:00,13:32:00,3293,44,,,,14951.68,0
7966040,13:32:30,13:32:30,3294,45,,,,15187.38,0
7966040,13:33:00,13:33:00,3111,46,,,,15477.54,0
7966040,13:33:43,13:33:43,3295,47,,,,15746.66,0
7966040,13:34:15,13:34:15,3296,48,,,,15992.41,0
7966040,13:34:37,13:34:37,3528,49,,,,16215.8,0
7966040,13:35:17,13:35:17,3309,50,,,,16645.43,0
7966040,13:36:07,13:36:07,3310,51,,,,17076.17,0
7966040,13:36:57,13:36:57,3311,52,,,,17480.34,0
7966040,13:37:22,13:37:22,3312,53,,,,17679.92,0
7966040,13:37:45,13:37:45,3313,54,,,,17929.01,0
7966040,13:38:13,13:38:13,3314,55,,,,18162.33,0
7966040,13:38:31,13:38:31,10754,56,,,,18351.32,0
7966040,13:39:00,13:39:00,3552,57,,,,18633.81,
7966040,13:39:25,13:39:25,9511,58,,,,18915.31,0
7966040,13:39:43,13:39:43,8146,59,,,,19197.14,0
7966040,13:40:00,13:40:00,9515,60,,,,19459.1,
7966040,13:41:46,13:41:46,8524,61,,,,20195.05,0
7966040,13:43:07,13:43:07,8525,62,,,,20600.91,0
7966040,13:46:00,13:46:00,3676,63,,,,21642.37,
7966040,13:46:40,13:46:40,3256,64,,,,21941.69,0
7966040,13:47:33,13:47:33,10567,65,,,,22383.33,0
7966040,13:48:23,13:48:23,9762,66,,,,22890.21,0
7966040,13:49:13,13:49:13,9766,67,,,,23554.85,0
7966040,13:49:47,13:49:47,9768,68,,,,23868.18,0
7966040,13:52:00,13:52:00,10571,69,,1,,25020.76,
7966050,13:00:00,13:00:00,6607,1,,,1,0,
7966050,13:00:44,13:00:44,3065,2,,,,550.45,0
7966050,13:01:34,13:01:34,3066,3,,,,1216.65,0
7966050,13:02:10,13:02:10,3067,4,,,,1702.22,0
7966050,13:02:38,13:02:38,3068,5,,,,2072.39,0
7966050,13:03:22,13:03:22,3069,6,,,,2564.18,0
7966050,13:03:55,13:03:55,3070,7,,,,2854.25,0
7966050,13:04:18,13:04:18,3071,8,,,,3180.27,0
7966050,13:04:47,13:04:47,3072,9,,,,3508.41,0
7966050,13:05:04,13:05:04,3073,10,,,,3722.72,0
7966050,13:05:28,13:05:28,3074,11,,,,3998.96,0
7966050,13:05:46,13:05:46,3075,12,,,,4193.23,0
7966050,13:06:29,13:06:29,3047,13,,,,4552.97,0
7966050,13:07:00,13:07:00,3048,14,,,,4887.51,0
7966050,13:08:17,13:08:17,10667,15,,,,5430.66,0
7966050,13:09:30,13:09:30,10264,16,,,,6112.66,0
7966050,13:10:33,13:10:33,10266,17,,,,6500.94,0
7966050,13:11:00,13:11:00,10268,18,,,,6848.81,
7966050,13:11:30,13:11:30,9688,19,,,,7119.37,0
7966050,13:11:56,13:11:56,7976,20,,,,7325.81,0
7966050,13:13:00,13:13:00,6584,21,,,,7708.85,0
7966050,13:16:22,13:16:22,6564,22,,,,9045.24,0
7966050,13:16:43,13:16:43,3420,23,,,,9171.16,0
7966050,13:17:18,13:17:18,3421,24,,,,9369.31,0
7966050,13:18:01,13:18:01,3422,25,,,,9594.18,0
7966050,13:18:31,13:18:31,3423,26,,,,9774.82,0
7966050,13:19:11,13:19:11,3424,27,,,,10026.68,0
7966050,13:20:13,13:20:13,3425,28,,,,10366.09,0
7966050,13:21:00,13:21:00,3426,29,,,,10686.96,
7966050,13:21:59,13:21:59,3027,30,,,,10826.97,0
7966050,13:22:35,13:22:35,3028,31,,,,11079.29,0
7966050,13:23:28,13:23:28,3029,32,,,,11263.25,0
7966050,13:23:45,13:23:45,3030,33,,,,11364.19,0
7966050,13:24:04,13:24:04,3031,34,,,,11486.9,0
7966050,13:24:52,13:24:52,10589,35,,,,11859.37,0
7966050,13:25:21,13:25:21,3102,36,,,,12107.64,0
7966050,13:27:00,13:27:00,6588,37,,,,12885.05,
7966050,13:28:00,13:28:00,9517,38,,,,13188.4,
7966050,13:29:00,13:29:00,9513,39,,,,13672.62,
7966050,13:29:32,13:29:32,5935,40,,,,14024.41,0
7966050,13:29:53,13:29:53,5936,41,,,,14243.6,0
7966050,13:31:07,13:31:07,3291,42,,,,14496.62,0
7966050,13:31:38,13:31:38,3292,43,,,,14799.22,0
7966050,13:32:00,13:32:00,3293,44,,,,14951.68,0
7966050,13:32:30,13:32:30,3294,45,,,,15187.38,0
7966050,13:33:00,13:33:00,3111,46,,,,15477.54,0
7966050,13:33:43,13:33:43,3295,47,,,,15746.66,0
7966050,13:34:15,13:34:15,3296,48,,,,15992.41,0
7966050,13:34:37,13:34:37,3528,49,,,,16215.8,0
7966050,13:35:17,13:35:17,3309,50,,,,16645.43,0
7966050,13:36:07,13:36:07,3310,51,,,,17076.17,0
7966050,13:36:57,13:36:57,3311,52,,,,17480.34,0
7966050,13:37:22,13:37:22,3312,53,,,,17679.92,0
7966050,13:37:45,13:37:45,3313,54,,,,17929.01,0
7966050,13:38:13,13:38:13,3314,55,,,,18162.33,0
7966050,13:38:31,13:38:31,10754,56,,,,18351.32,0
7966050,13:39:00,13:39:00,3552,57,,,,18633.81,
7966050,13:39:25,13:39:25,9511,58,,,,18915.31,0
7966050,13:39:43,13:39:43,8146,59,,,,19197.14,0
7966050,13:40:00,13:40:00,9515,60,,,,19459.1,
7966050,13:41:46,13:41:46,8524,61,,,,20195.05,0
7966050,13:43:07,13:43:07,8525,62,,,,20600.91,0
7966050,13:46:00,13:46:00,3676,63,,,,21642.37,
7966050,13:46:40,13:46:40,3256,64,,,,21941.69,0
7966050,13:47:33,13:47:33,10567,65,,,,22383.33,0
7966050,13:48:23,13:48:23,9762,66,,,,22890.21,0
7966050,13:49:13,13:49:13,9766,67,,,,23554.85,0
7966050,13:49:47,13:49:47,9768,68,,,,23868.18,0
7966050,13:52:00,13:52:00,10571,69,,1,,25020.76,
7966060,13:00:00,13:00:00,6607,1,,,1,0,
7966060,13:00:44,13:00:44,3065,2,,,,550.45,0
7966060,13:01:34,13:01:34,3066,3,,,,1216.65,0
7966060,13:02:10,13:02:10,3067,4,,,,1702.22,0
7966060,13:02:38,13:02:38,3068,5,,,,2072.39,0
7966060,13:03:22,13:03:22,3069,6,,,,2564.18,0
7966060,13:03:55,13:03:55,3070,7,,,,2854.25,0
7966060,13:04:18,13:04:18,3071,8,,,,3180.27,0
7966060,13:04:47,13:04:47,3072,9,,,,3508.41,0
7966060,13:05:04,13:05:04,3073,10,,,,3722.72,0
7966060,13:05:28,13:05:28,3074,11,,,,3998.96,0
7966060,13:05:46,13:05:46,3075,12,,,,4193.23,0
7966060,13:06:29,13:06:29,3047,13,,,,4552.97,0
7966060,13:07:00,13:07:00,3048,14,,,,4887.51,0
7966060,13:08:17,13:08:17,10667,15,,,,5430.66,0
7966060,13:09:30,13:09:30,10264,16,,,,6112.66,0
7966060,13:10:33,13:10:33,10266,17,,,,6500.94,0
7966060,13:11:00,13:11:00,10268,18,,,,6848.81,
7966060,13:11:30,13:11:30,9688,19,,,,7119.37,0
7966060,13:11:56,13:11:56,7976,20,,,,7325.81,0
7966060,13:13:00,13:13:00,6584,21,,,,7708.85,0
7966060,13:16:22,13:16:22,6564,22,,,,9045.24,0
7966060,13:16:43,13:16:43,3420,23,,,,9171.16,0
7966060,13:17:18,13:17:18,3421,24,,,,9369.31,0
7966060,13:18:01,13:18:01,3422,25,,,,9594.18,0
7966060,13:18:31,13:18:31,3423,26,,,,9774.82,0
7966060,13:19:11,13:19:11,3424,27,,,,10026.68,0
7966060,13:20:13,13:20:13,3425,28,,,,10366.09,0
7966060,13:21:00,13:21:00,3426,29,,,,10686.96,
7966060,13:21:59,13:21:59,3027,30,,,,10826.97,0
7966060,13:22:35,13:22:35,3028,31,,,,11079.29,0
7966060,13:23:28,13:23:28,3029,32,,,,11263.25,0
7966060,13:23:45,13:23:45,3030,33,,,,11364.19,0
7966060,13:24:04,13:24:04,3031,34,,,,11486.9,0
7966060,13:24:52,13:24:52,10589,35,,,,11859.37,0
7966060,13:25:21,13:25:21,3102,36,,,,12107.64,0
7966060,13:27:00,13:27:00,6588,37,,,,12885.05,
7966060,13:28:00,13:28:00,9517,38,,,,13188.4,
7966060,13:29:00,13:29:00,9513,39,,,,13672.62,
7966060,13:29:32,13:29:32,5935,40,,,,14024.41,0
7966060,13:29:53,13:29:53,5936,41,,,,14243.6,0
7966060,13:31:07,13:31:07,3291,42,,,,14496.62,0
7966060,13:31:38,13:31:38,3292,43,,,,14799.22,0
7966060,13:32:00,13:32:00,3293,44,,,,14951.68,0
7966060,13:32:30,13:32:30,3294,45,,,,15187.38,0
7966060,13:33:00,13:33:00,3111,46,,,,15477.54,0
7966060,13:33:43,13:33:43,3295,47,,,,15746.66,0
7966060,13:34:15,13:34:15,3296,48,,,,15992.41,0
7966060,13:34:37,13:34:37,3528,49,,,,16215.8,0
7966060,13:35:17,13:35:17,3309,50,,,,16645.43,0
7966060,13:36:07,13:36:07,3310,51,,,,17076.17,0
7966060,13:36:57,13:36:57,3311,52,,,,17480.34,0
7966060,13:37:22,13:37:22,3312,53,,,,17679.92,0
7966060,13:37:45,13:37:45,3313,54,,,,17929.01,0
7966060,13:38:13,13:38:13,3314,55,,,,18162.33,0
7966060,13:38:31,13:38:31,10754,56,,,,18351.32,0
7966060,13:39:00,13:39:00,3552,57,,,,18633.81,
7966060,13:39:25,13:39:25,9511,58,,,,18915.31,0
7966060,13:39:43,13:39:43,8146,59,,,,19197.14,0
7966060,13:40:00,13:40:00,9515,60,,,,19459.1,
7966060,13:41:46,13:41:46,8524,61,,,,20195.05,0
7966060,13:43:07,13:43:07,8525,62,,,,20600.91,0
7966060,13:46:00,13:46:00,3676,63,,,,21642.37,
7966060,13:46:40,13:46:40,3256,64,,,,21941.69,0
7966060,13:47:33,13:47:33,10567,65,,,,22383.33,0
7966060,13:48:23,13:48:23,9762,66,,,,22890.21,0
7966060,13:49:13,13:49:13,9766,67,,,,23554.85,0
7966060,13:49:47,13:49:47,9768,68,,,,23868.18,0
7966060,13:52:00,13:52:00,10571,69,,1,,25020.76,
8055020,08:00:00,08:00:00,6607,1,,,1,0,
8055020,08:00:49,08:00:49,3065,2,,,,550.45,0
8055020,08:01:42,08:01:42,3066,3,,,,1216.65,0
8055020,08:02:22,08:02:22,3067,4,,,,1702.22,0
8055020,08:02:52,08:02:52,3068,5,,,,2072.39,0
8055020,08:03:40,08:03:40,3069,6,,,,2564.18,0
8055020,08:04:16,08:04:16,3070,7,,,,2854.25,0
8055020,08:04:42,08:04:42,3071,8,,,,3180.27,0
8055020,08:05:13,08:05:13,3072,9,,,,3508.41,0
8055020,08:05:32,08:05:32,3073,10,,,,3722.72,0
8055020,08:05:58,08:05:58,3074,11,,,,3998.96,0
8055020,08:06:18,08:06:18,3075,12,,,,4193.23,0
8055020,08:07:04,08:07:04,3047,13,,,,4552.97,0
8055020,08:07:38,08:07:38,3048,14,,,,4887.51,0
8055020,08:09:02,08:09:02,10667,15,,,,5430.66,0
8055020,08:10:21,08:10:21,10264,16,,,,6112.66,0
8055020,08:11:30,08:11:30,10266,17,,,,6500.94,0
8055020,08:12:00,08:12:00,10268,18,,,,6848.81,
8055020,08:12:30,08:12:30,9688,19,,,,7119.37,0
8055020,08:12:56,08:12:56,7976,20,,,,7325.81,0
8055020,08:14:00,08:14:00,6584,21,,,,7708.85,0
8055020,08:17:22,08:17:22,6564,22,,,,9045.24,0
8055020,08:17:43,08:17:43,3420,23,,,,9171.16,0
8055020,08:18:18,08:18:18,3421,24,,,,9369.31,0
8055020,08:19:01,08:19:01,3422,25,,,,9594.18,0
8055020,08:19:31,08:19:31,3423,26,,,,9774.82,0
8055020,08:20:11,08:20:11,3424,27,,,,10026.68,0
8055020,08:21:13,08:21:13,3425,28,,,,10366.09,0
8055020,08:22:00,08:22:00,3426,29,,,,10686.96,
8055020,08:23:09,08:23:09,3027,30,,,,10826.97,0
8055020,08:23:51,08:23:51,3028,31,,,,11079.29,0
8055020,08:24:53,08:24:53,3029,32,,,,11263.25,0
8055020,08:25:13,08:25:13,3030,33,,,,11364.19,0
8055020,08:25:34,08:25:34,3031,34,,,,11486.9,0
8055020,08:26:30,08:26:30,10589,35,,,,11859.37,0
8055020,08:27:04,08:27:04,3102,36,,,,12107.64,0
8055020,08:29:00,08:29:00,6588,37,,,,12885.05,
8055020,08:30:00,08:30:00,9517,38,,,,13188.4,
8055020,08:31:00,08:31:00,9513,39,,,,13672.62,
8055020,08:31:38,08:31:38,5935,40,,,,14024.41,0
8055020,08:32:03,08:32:03,5936,41,,,,14243.6,0
8055020,08:33:32,08:33:32,3291,42,,,,14496.62,0
8055020,08:34:10,08:34:10,3292,43,,,,14799.22,0
8055020,08:34:36,08:34:36,3293,44,,,,14951.68,0
8055020,08:35:12,08:35:12,3294,45,,,,15187.38,0
8055020,08:35:48,08:35:48,3111,46,,,,15477.54,0
8055020,08:36:39,08:36:39,3295,47,,,,15746.66,0
8055020,08:37:18,08:37:18,3296,48,,,,15992.41,0
8055020,08:37:45,08:37:45,3528,49,,,,16215.8,0
8055020,08:38:33,08:38:33,3309,50,,,,16645.43,0
8055020,08:39:32,08:39:32,3310,51,,,,17076.17,0
8055020,08:40:33,08:40:33,3311,52,,,,17480.34,0
8055020,08:41:03,08:41:03,3312,53,,,,17679.92,0
8055020,08:41:31,08:41:31,3313,54,,,,17929.01,0
8055020,08:42:03,08:42:03,3314,55,,,,18162.33,0
8055020,08:42:25,08:42:25,10754,56,,,,18351.32,0
8055020,08:43:00,08:43:00,3552,57,,,,18633.81,
8055020,08:43:50,08:43:50,9511,58,,,,18915.31,0
8055020,08:44:26,08:44:26,8146,59,,,,19197.14,0
8055020,08:45:00,08:45:00,9515,60,,,,19459.1,
8055020,08:46:46,08:46:46,8524,61,,,,20195.05,0
8055020,08:48:07,08:48:07,8525,62,,,,20600.91,0
8055020,08:51:00,08:51:00,3676,63,,,,21642.37,
8055020,08:51:47,08:51:47,3256,64,,,,21941.69,0
8055020,08:52:49,08:52:49,10567,65,,,,22383.33,0
8055020,08:53:47,08:53:47,9762,66,,,,22890.21,0
8055020,08:54:45,08:54:45,9766,67,,,,23554.85,0
8055020,08:55:25,08:55:25,9768,68,,,,23868.18,0
8055020,08:58:00,08:58:00,10571,69,,1,,25020.76,
8055030,08:00:00,08:00:00,6607,1,,,1,0,
8055030,08:00:49,08:00:49,3065,2,,,,550.45,0
8055030,08:01:42,08:01:42,3066,3,,,,1216.65,0
8055030,08:02:22,08:02:22,3067,4,,,,1702.22,0
8055030,08:02:52,08:02:52,3068,5,,,,2072.39,0
8055030,08:03:40,08:03:40,3069,6,,,,2564.18,0
8055030,08:04:16,08:04:16,3070,7,,,,2854.25,0
8055030,08:04:42,08:04:42,3071,8,,,,3180.27,0
8055030,08:05:13,08:05:13,3072,9,,,,3508.41,0
8055030,08:05:32,08:05:32,3073,10,,,,3722.72,0
8055030,08:05:58,08:05:58,3074,11,,,,3998.96,0
8055030,08:06:18,08:06:18,3075,12,,,,4193.23,0
8055030,08:07:04,08:07:04,3047,13,,,,4552.97,0
8055030,08:07:38,08:07:38,3048,14,,,,4887.51,0
8055030,08:09:02,08:09:02,10667,15,,,,5430.66,0
8055030,08:10:21,08:10:21,10264,16,,,,6112.66,0
8055030,08:11:30,08:11:30,10266,17,,,,6500.94,0
8055030,08:12:00,08:12:00,10268,18,,,,6848.81,
8055030,08:12:30,08:12:30,9688,19,,,,7119.37,0
8055030,08:12:56,08:12:56,7976,20,,,,7325.81,0
8055030,08:14:00,08:14:00,6584,21,,,,7708.85,0
8055030,08:17:22,08:17:22,6564,22,,,,9045.24,0
8055030,08:17:43,08:17:43,3420,23,,,,9171.16,0
8055030,08:18:18,08:18:18,3421,24,,,,9369.31,0
8055030,08:19:01,08:19:01,3422,25,,,,9594.18,0
8055030,08:19:31,08:19:31,3423,26,,,,9774.82,0
8055030,08:20:11,08:20:11,3424,27,,,,10026.68,0
8055030,08:21:13,08:21:13,3425,28,,,,10366.09,0
8055030,08:22:00,08:22:00,3426,29,,,,10686.96,
8055030,08:23:09,08:23:09,3027,30,,,,10826.97,0
8055030,08:23:51,08:23:51,3028,31,,,,11079.29,0
8055030,08:24:53,08:24:53,3029,32,,,,11263.25,0
8055030,08:25:13,08:25:13,3030,33,,,,11364.19,0
8055030,08:25:34,08:25:34,3031,34,,,,11486.9,0
8055030,08:26:30,08:26:30,10589,35,,,,11859.37,0
8055030,08:27:04,08:27:04,3102,36,,,,12107.64,0
8055030,08:29:00,08:29:00,6588,37,,,,12885.05,
8055030,08:30:00,08:30:00,9517,38,,,,13188.4,
8055030,08:31:00,08:31:00,9513,39,,,,13672.62,
8055030,08:31:38,08:31:38,5935,40,,,,14024.41,0
8055030,08:32:03,08:32:03,5936,41,,,,14243.6,0
8055030,08:33:32,08:33:32,3291,42,,,,14496.62,0
8055030,08:34:10,08:34:10,3292,43,,,,14799.22,0
8055030,08:34:36,08:34:36,3293,44,,,,14951.68,0
8055030,08:35:12,08:35:12,3294,45,,,,15187.38,0
8055030,08:35:48,08:35:48,3111,46,,,,15477.54,0
8055030,08:36:39,08:36:39,3295,47,,,,15746.66,0
8055030,08:37:18,08:37:18,3296,48,,,,15992.41,0
8055030,08:37:45,08:37:45,3528,49,,,,16215.8,0
8055030,08:38:33,08:38:33,3309,50,,,,16645.43,0
8055030,08:39:32,08:39:32,3310,51,,,,17076.17,0
8055030,08:40:33,08:40:33,3311,52,,,,17480.34,0
8055030,08:41:03,08:41:03,3312,53,,,,17679.92,0
8055030,08:41:31,08:41:31,3313,54,,,,17929.01,0
8055030,08:42:03,08:42:03,3314,55,,,,18162.33,0
8055030,08:42:25,08:42:25,10754,56,,,,18351.32,0
8055030,08:43:00,08:43:00,3552,57,,,,18633.81,
8055030,08:43:50,08:43:50,9511,58,,,,18915.31,0
8055030,08:44:26,08:44:26,8146,59,,,,19197.14,0
8055030,08:45:00,08:45:00,9515,60,,,,19459.1,
8055030,08:46:46,08:46:46,8524,61,,,,20195.05,0
8055030,08:48:07,08:48:07,8525,62,,,,20600.91,0
8055030,08:51:00,08:51:00,3676,63,,,,21642.37,
8055030,08:51:47,08:51:47,3256,64,,,,21941.69,0
8055030,08:52:49,08:52:49,10567,65,,,,22383.33,0
8055030,08:53:47,08:53:47,9762,66,,,,22890.21,0
8055030,08:54:45,08:54:45,9766,67,,,,23554.85,0
8055030,08:55:25,08:55:25,9768,68,,,,23868.18,0
8055030,08:58:00,08:58:00,10571,69,,1,,25020.76,
8055040,08:00:00,08:00:00,6607,1,,,1,0,
8055040,08:00:49,08:00:49,3065,2,,,,550.45,0
8055040,08:01:42,08:01:42,3066,3,,,,1216.65,0
8055040,08:02:22,08:02:22,3067,4,,,,1702.22,0
8055040,08:02:52,08:02:52,3068,5,,,,2072.39,0
8055040,08:03:40,08:03:40,3069,6,,,,2564.18,0
8055040,08:04:16,08:04:16,3070,7,,,,2854.25,0
8055040,08:04:42,08:04:42,3071,8,,,,3180.27,0
8055040,08:05:13,08:05:13,3072,9,,,,3508.41,0
8055040,08:05:32,08:05:32,3073,10,,,,3722.72,0
8055040,08:05:58,08:05:58,3074,11,,,,3998.96,0
8055040,08:06:18,08:06:18,3075,12,,,,4193.23,0
8055040,08:07:04,08:07:04,3047,13,,,,4552.97,0
8055040,08:07:38,08:07:38,3048,14,,,,4887.51,0
8055040,08:09:02,08:09:02,10667,15,,,,5430.66,0
8055040,08:10:21,08:10:21,10264,16,,,,6112.66,0
8055040,08:11:30,08:11:30,10266,17,,,,6500.94,0
8055040,08:12:00,08:12:00,10268,18,,,,6848.81,
8055040,08:12:30,08:12:30,9688,19,,,,7119.37,0
8055040,08:12:56,08:12:56,7976,20,,,,7325.81,0
8055040,08:14:00,08:14:00,6584,21,,,,7708.85,0
8055040,08:17:22,08:17:22,6564,22,,,,9045.24,0
8055040,08:17:43,08:17:43,3420,23,,,,9171.16,0
8055040,08:18:18,08:18:18,3421,24,,,,9369.31,0
8055040,08:19:01,08:19:01,3422,25,,,,9594.18,0
8055040,08:19:31,08:19:31,3423,26,,,,9774.82,0
8055040,08:20:11,08:20:11,3424,27,,,,10026.68,0
8055040,08:21:13,08:21:13,3425,28,,,,10366.09,0
8055040,08:22:00,08:22:00,3426,29,,,,10686.96,
8055040,08:23:09,08:23:09,3027,30,,,,10826.97,0
8055040,08:23:51,08:23:51,3028,31,,,,11079.29,0
8055040,08:24:53,08:24:53,3029,32,,,,11263.25,0
8055040,08:25:13,08:25:13,3030,33,,,,11364.19,0
8055040,08:25:34,08:25:34,3031,34,,,,11486.9,0
8055040,08:26:30,08:26:30,10589,35,,,,11859.37,0
8055040,08:27:04,08:27:04,3102,36,,,,12107.64,0
8055040,08:29:00,08:29:00,6588,37,,,,12885.05,
8055040,08:30:00,08:30:00,9517,38,,,,13188.4,
8055040,08:31:00,08:31:00,9513,39,,,,13672.62,
8055040,08:31:38,08:31:38,5935,40,,,,14024.41,0
8055040,08:32:03,08:32:03,5936,41,,,,14243.6,0
8055040,08:33:32,08:33:32,3291,42,,,,14496.62,0
8055040,08:34:10,08:34:10,3292,43,,,,14799.22,0
8055040,08:34:36,08:34:36,3293,44,,,,14951.68,0
8055040,08:35:12,08:35:12,3294,45,,,,15187.38,0
8055040,08:35:48,08:35:48,3111,46,,,,15477.54,0
8055040,08:36:39,08:36:39,3295,47,,,,15746.66,0
8055040,08:37:18,08:37:18,3296,48,,,,15992.41,0
8055040,08:37:45,08:37:45,3528,49,,,,16215.8,0
8055040,08:38:33,08:38:33,3309,50,,,,16645.43,0
8055040,08:39:32,08:39:32,3310,51,,,,17076.17,0
8055040,08:40:33,08:40:33,3311,52,,,,17480.34,0
8055040,08:41:03,08:41:03,3312,53,,,,17679.92,0
8055040,08:41:31,08:41:31,3313,54,,,,17929.01,0
8055040,08:42:03,08:42:03,3314,55,,,,18162.33,0
8055040,08:42:25,08:42:25,10754,56,,,,18351.32,0
8055040,08:43:00,08:43:00,3552,57,,,,18633.81,
8055040,08:43:50,08:43:50,9511,58,,,,18915.31,0
8055040,08:44:26,08:44:26,8146,59,,,,19197.14,0
8055040,08:45:00,08:45:00,9515,60,,,,19459.1,
8055040,08:46:46,08:46:46,8524,61,,,,20195.05,0
8055040,08:48:07,08:48:07,8525,62,,,,20600.91,0
8055040,08:51:00,08:51:00,3676,63,,,,21642.37,
8055040,08:51:47,08:51:47,3256,64,,,,21941.69,0
8055040,08:52:49,08:52:49,10567,65,,,,22383.33,0
8055040,08:53:47,08:53:47,9762,66,,,,22890.21,0
8055040,08:54:45,08:54:45,9766,67,,,,23554.85,0
8055040,08:55:25,08:55:25,9768,68,,,,23868.18,0
8055040,08:58:00,08:58:00,10571,69,,1,,25020.76,
8055050,08:00:00,08:00:00,6607,1,,,1,0,
8055050,08:00:49,08:00:49,3065,2,,,,550.45,0
8055050,08:01:42,08:01:42,3066,3,,,,1216.65,0
8055050,08:02:22,08:02:22,3067,4,,,,1702.22,0
8055050,08:02:52,08:02:52,3068,5,,,,2072.39,0
8055050,08:03:40,08:03:40,3069,6,,,,2564.18,0
8055050,08:04:16,08:04:16,3070,7,,,,2854.25,0
8055050,08:04:42,08:04:42,3071,8,,,,3180.27,0
8055050,08:05:13,08:05:13,3072,9,,,,3508.41,0
8055050,08:05:32,08:05:32,3073,10,,,,3722.72,0
8055050,08:05:58,08:05:58,3074,11,,,,3998.96,0
8055050,08:06:18,08:06:18,3075,12,,,,4193.23,0
8055050,08:07:04,08:07:04,3047,13,,,,4552.97,0
8055050,08:07:38,08:07:38,3048,14,,,,4887.51,0
8055050,08:09:02,08:09:02,10667,15,,,,5430.66,0
8055050,08:10:21,08:10:21,10264,16,,,,6112.66,0
8055050,08:11:30,08:11:30,10266,17,,,,6500.94,0
8055050,08:12:00,08:12:00,10268,18,,,,6848.81,
8055050,08:12:30,08:12:30,9688,19,,,,7119.37,0
8055050,08:12:56,08:12:56,7976,20,,,,7325.81,0
8055050,08:14:00,08:14:00,6584,21,,,,7708.85,0
8055050,08:17:22,08:17:22,6564,22,,,,9045.24,0
8055050,08:17:43,08:17:43,3420,23,,,,9171.16,0
8055050,08:18:18,08:18:18,3421,24,,,,9369.31,0
8055050,08:19:01,08:19:01,3422,25,,,,9594.18,0
8055050,08:19:31,08:19:31,3423,26,,,,9774.82,0
8055050,08:20:11,08:20:11,3424,27,,,,10026.68,0
8055050,08:21:13,08:21:13,3425,28,,,,10366.09,0
8055050,08:22:00,08:22:00,3426,29,,,,10686.96,
8055050,08:23:09,08:23:09,3027,30,,,,10826.97,0
8055050,08:23:51,08:23:51,3028,31,,,,11079.29,0
8055050,08:24:53,08:24:53,3029,32,,,,11263.25,0
8055050,08:25:13,08:25:13,3030,33,,,,11364.19,0
8055050,08:25:34,08:25:34,3031,34,,,,11486.9,0
8055050,08:26:30,08:26:30,10589,35,,,,11859.37,0
8055050,08:27:04,08:27:04,3102,36,,,,12107.64,0
8055050,08:29:00,08:29:00,6588,37,,,,12885.05,
8055050,08:30:00,08:30:00,9517,38,,,,13188.4,
8055050,08:31:00,08:31:00,9513,39,,,,13672.62,
8055050,08:31:38,08:31:38,5935,40,,,,14024.41,0
8055050,08:32:03,08:32:03,5936,41,,,,14243.6,0
8055050,08:33:32,08:33:32,3291,42,,,,14496.62,0
8055050,08:34:10,08:34:10,3292,43,,,,14799.22,0
8055050,08:34:36,08:34:36,3293,44,,,,14951.68,0
8055050,08:35:12,08:35:12,3294,45,,,,15187.38,0
8055050,08:35:48,08:35:48,3111,46,,,,15477.54,0
8055050,08:36:39,08:36:39,3295,47,,,,15746.66,0
8055050,08:37:18,08:37:18,3296,48,,,,15992.41,0
8055050,08:37:45,08:37:45,3528,49,,,,16215.8,0
8055050,08:38:33,08:38:33,3309,50,,,,16645.43,0
8055050,08:39:32,08:39:32,3310,51,,,,17076.17,0
8055050,08:40:33,08:40:33,3311,52,,,,17480.34,0
8055050,08:41:03,08:41:03,3312,53,,,,17679.92,0
8055050,08:41:31,08:41:31,3313,54,,,,17929.01,0
8055050,08:42:03,08:42:03,3314,55,,,,18162.33,0
8055050,08:42:25,08:42:25,10754,56,,,,18351.32,0
8055050,08:43:00,08:43:00,3552,57,,,,18633.81,
8055050,08:43:50,08:43:50,9511,58,,,,18915.31,0
8055050,08:44:26,08:44:26,8146,59,,,,19197.14,0
8055050,08:45:00,08:45:00,9515,60,,,,19459.1,
8055050,08:46:46,08:46:46,8524,61,,,,20195.05,0
8055050,08:48:07,08:48:07,8525,62,,,,20600.91,0
8055050,08:51:00,08:51:00,3676,63,,,,21642.37,
8055050,08:51:47,08:51:47,3256,64,,,,21941.69,0
8055050,08:52:49,08:52:49,10567,65,,,,22383.33,0
8055050,08:53:47,08:53:47,9762,66,,,,22890.21,0
8055050,08:54:45,08:54:45,9766,67,,,,23554.85,0
8055050,08:55:25,08:55:25,9768,68,,,,23868.18,0
8055050,08:58:00,08:58:00,10571,69,,1,,25020.76,
8055060,08:00:00,08:00:00,6607,1,,,1,0,
8055060,08:00:49,08:00:49,3065,2,,,,550.45,0
8055060,08:01:42,08:01:42,3066,3,,,,1216.65,0
8055060,08:02:22,08:02:22,3067,4,,,,1702.22,0
8055060,08:02:52,08:02:52,3068,5,,,,2072.39,0
8055060,08:03:40,08:03:40,3069,6,,,,2564.18,0
8055060,08:04:16,08:04:16,3070,7,,,,2854.25,0
8055060,08:04:42,08:04:42,3071,8,,,,3180.27,0
8055060,08:05:13,08:05:13,3072,9,,,,3508.41,0
8055060,08:05:32,08:05:32,3073,10,,,,3722.72,0
8055060,08:05:58,08:05:58,3074,11,,,,3998.96,0
8055060,08:06:18,08:06:18,3075,12,,,,4193.23,0
8055060,08:07:04,08:07:04,3047,13,,,,4552.97,0
8055060,08:07:38,08:07:38,3048,14,,,,4887.51,0
8055060,08:09:02,08:09:02,10667,15,,,,5430.66,0
8055060,08:10:21,08:10:21,10264,16,,,,6112.66,0
8055060,08:11:30,08:11:30,10266,17,,,,6500.94,0
8055060,08:12:00,08:12:00,10268,18,,,,6848.81,
8055060,08:12:30,08:12:30,9688,19,,,,7119.37,0
8055060,08:12:56,08:12:56,7976,20,,,,7325.81,0
8055060,08:14:00,08:14:00,6584,21,,,,7708.85,0
8055060,08:17:22,08:17:22,6564,22,,,,9045.24,0
8055060,08:17:43,08:17:43,3420,23,,,,9171.16,0
8055060,08:18:18,08:18:18,3421,24,,,,9369.31,0
8055060,08:19:01,08:19:01,3422,25,,,,9594.18,0
8055060,08:19:31,08:19:31,3423,26,,,,9774.82,0
8055060,08:20:11,08:20:11,3424,27,,,,10026.68,0
8055060,08:21:13,08:21:13,3425,28,,,,10366.09,0
8055060,08:22:00,08:22:00,3426,29,,,,10686.96,
8055060,08:23:09,08:23:09,3027,30,,,,10826.97,0
8055060,08:23:51,08:23:51,3028,31,,,,11079.29,0
8055060,08:24:53,08:24:53,3029,32,,,,11263.25,0
8055060,08:25:13,08:25:13,3030,33,,,,11364.19,0
8055060,08:25:34,08:25:34,3031,34,,,,11486.9,0
8055060,08:26:30,08:26:30,10589,35,,,,11859.37,0
8055060,08:27:04,08:27:04,3102,36,,,,12107.64,0
8055060,08:29:00,08:29:00,6588,37,,,,12885.05,
8055060,08:30:00,08:30:00,9517,38,,,,13188.4,
8055060,08:31:00,08:31:00,9513,39,,,,13672.62,
8055060,08:31:38,08:31:38,5935,40,,,,14024.41,0
8055060,08:32:03,08:32:03,5936,41,,,,14243.6,0
8055060,08:33:32,08:33:32,3291,42,,,,14496.62,0
8055060,08:34:10,08:34:10,3292,43,,,,14799.22,0
8055060,08:34:36,08:34:36,3293,44,,,,14951.68,0
8055060,08:35:12,08:35:12,3294,45,,,,15187.38,0
8055060,08:35:48,08:35:48,3111,46,,,,15477.54,0
8055060,08:36:39,08:36:39,3295,47,,,,15746.66,0
8055060,08:37:18,08:37:18,3296,48,,,,15992.41,0
8055060,08:37:45,08:37:45,3528,49,,,,16215.8,0
8055060,08:38:33,08:38:33,3309,50,,,,16645.43,0
8055060,08:39:32,08:39:32,3310,51,,,,17076.17,0
8055060,08:40:33,08:40:33,3311,52,,,,17480.34,0
8055060,08:41:03,08:41:03,3312,53,,,,17679.92,0
8055060,08:41:31,08:41:31,3313,54,,,,17929.01,0
8055060,08:42:03,08:42:03,3314,55,,,,18162.33,0
8055060,08:42:25,08:42:25,10754,56,,,,18351.32,0
8055060,08:43:00,08:43:00,3552,57,,,,18633.81,
8055060,08:43:50,08:43:50,9511,58,,,,18915.31,0
8055060,08:44:26,08:44:26,8146,59,,,,19197.14,0
8055060,08:45:00,08:45:00,9515,60,,,,19459.1,
8055060,08:46:46,08:46:46,8524,61,,,,20195.05,0
8055060,08:48:07,08:48:07,8525,62,,,,20600.91,0
8055060,08:51:00,08:51:00,3676,63,,,,21642.37,
8055060,08:51:47,08:51:47,3256,64,,,,21941.69,0
8055060,08:52:49,08:52:49,10567,65,,,,22383.33,0
8055060,08:53:47,08:53:47,9762,66,,,,22890.21,0
8055060,08:54:45,08:54:45,9766,67,,,,23554.85,0
8055060,08:55:25,08:55:25,9768,68,,,,23868.18,0
8055060,08:58:00,08:58:00,10571,69,,1,,25020.76,
8128090,06:15:00,06:15:00,6607,1,,,1,0,
8128090,06:15:44,06:15:44,3065,2,,,,550.45,0
8128090,06:16:34,06:16:34,3066,3,,,,1216.65,0
8128090,06:17:10,06:17:10,3067,4,,,,1702.22,0
8128090,06:17:38,06:17:38,3068,5,,,,2072.39,0
8128090,06:18:22,06:18:22,3069,6,,,,2564.18,0
8128090,06:18:55,06:18:55,3070,7,,,,2854.25,0
8128090,06:19:18,06:19:18,3071,8,,,,3180.27,0
8128090,06:19:47,06:19:47,3072,9,,,,3508.41,0
8128090,06:20:04,06:20:04,3073,10,,,,3722.72,0
8128090,06:20:28,06:20:28,3074,11,,,,3998.96,0
8128090,06:20:46,06:20:46,3075,12,,,,4193.23,0
8128090,06:21:29,06:21:29,3047,13,,,,4552.97,0
8128090,06:22:00,06:22:00,3048,14,,,,4887.51,0
8128090,06:23:17,06:23:17,10667,15,,,,5430.66,0
8128090,06:24:30,06:24:30,10264,16,,,,6112.66,0
8128090,06:25:33,06:25:33,10266,17,,,,6500.94,0
8128090,06:26:00,06:26:00,10268,18,,,,6848.81,
8128090,06:26:27,06:26:27,9688,19,,,,7119.37,0
8128090,06:26:50,06:26:50,7976,20,,,,7325.81,0
8128090,06:27:48,06:27:48,6584,21,,,,7708.85,0
8128090,06:30:50,06:30:50,6564,22,,,,9045.24,0
8128090,06:31:08,06:31:08,3420,23,,,,9171.16,0
8128090,06:31:40,06:31:40,3421,24,,,,9369.31,0
8128090,06:32:19,06:32:19,3422,25,,,,9594.18,0
8128090,06:32:46,06:32:46,3423,26,,,,9774.82,0
8128090,06:33:22,06:33:22,3424,27,,,,10026.68,0
8128090,06:34:17,06:34:17,3425,28,,,,10366.09,0
8128090,06:35:00,06:35:00,3426,29,,,,10686.96,
8128090,06:35:59,06:35:59,3027,30,,,,10826.97,0
8128090,06:36:35,06:36:35,3028,31,,,,11079.29,0
8128090,06:37:28,06:37:28,3029,32,,,,11263.25,0
8128090,06:37:45,06:37:45,3030,33,,,,11364.19,0
8128090,06:38:04,06:38:04,3031,34,,,,11486.9,0
8128090,06:38:52,06:38:52,10589,35,,,,11859.37,0
8128090,06:39:21,06:39:21,3102,36,,,,12107.64,0
8128090,06:41:00,06:41:00,6588,37,,,,12885.05,
8128090,06:42:00,06:42:00,9517,38,,,,13188.4,
8128090,06:43:00,06:43:00,9513,39,,,,13672.62,
8128090,06:43:35,06:43:35,5935,40,,,,14024.41,0
8128090,06:43:58,06:43:58,5936,41,,,,14243.6,0
8128090,06:45:20,06:45:20,3291,42,,,,14496.62,0
8128090,06:45:54,06:45:54,3292,43,,,,14799.22,0
8128090,06:46:18,06:46:18,3293,44,,,,14951.68,0
8128090,06:46:51,06:46:51,3294,45,,,,15187.38,0
8128090,06:47:24,06:47:24,3111,46,,,,15477.54,0
8128090,06:48:11,06:48:11,3295,47,,,,15746.66,0
8128090,06:48:47,06:48:47,3296,48,,,,15992.41,0
8128090,06:49:11,06:49:11,3528,49,,,,16215.8,0
8128090,06:49:55,06:49:55,3309,50,,,,16645.43,0
8128090,06:50:50,06:50:50,3310,51,,,,17076.17,0
8128090,06:51:45,06:51:45,3311,52,,,,17480.34,0
8128090,06:52:12,06:52:12,3312,53,,,,17679.92,0
8128090,06:52:38,06:52:38,3313,54,,,,17929.01,0
8128090,06:53:08,06:53:08,3314,55,,,,18162.33,0
8128090,06:53:28,06:53:28,10754,56,,,,18351.32,0
8128090,06:54:00,06:54:00,3552,57,,,,18633.81,
8128090,06:54:50,06:54:50,9511,58,,,,18915.31,0
8128090,06:55:26,06:55:26,8146,59,,,,19197.14,0
8128090,06:56:00,06:56:00,9515,60,,,,19459.1,
8128090,06:57:28,06:57:28,8524,61,,,,20195.05,0
8128090,06:58:36,06:58:36,8525,62,,,,20600.91,0
8128090,07:01:00,07:01:00,3676,63,,,,21642.37,
8128090,07:01:40,07:01:40,3256,64,,,,21941.69,0
8128090,07:02:33,07:02:33,10567,65,,,,22383.33,0
8128090,07:03:23,07:03:23,9762,66,,,,22890.21,0
8128090,07:04:13,07:04:13,9766,67,,,,23554.85,0
8128090,07:04:47,07:04:47,9768,68,,,,23868.18,0
8128090,07:07:00,07:07:00,10571,69,,1,,25020.76,
8188020,11:30:00,11:30:00,6607,1,,,1,0,
8188020,11:30:44,11:30:44,3065,2,,,,550.45,0
8188020,11:31:34,11:31:34,3066,3,,,,1216.65,0
8188020,11:32:10,11:32:10,3067,4,,,,1702.22,0
8188020,11:32:38,11:32:38,3068,5,,,,2072.39,0
8188020,11:33:22,11:33:22,3069,6,,,,2564.18,0
8188020,11:33:55,11:33:55,3070,7,,,,2854.25,0
8188020,11:34:18,11:34:18,3071,8,,,,3180.27,0
8188020,11:34:47,11:34:47,3072,9,,,,3508.41,0
8188020,11:35:04,11:35:04,3073,10,,,,3722.72,0
8188020,11:35:28,11:35:28,3074,11,,,,3998.96,0
8188020,11:35:46,11:35:46,3075,12,,,,4193.23,0
8188020,11:36:29,11:36:29,3047,13,,,,4552.97,0
8188020,11:37:00,11:37:00,3048,14,,,,4887.51,0
8188020,11:38:17,11:38:17,10667,15,,,,5430.66,0
8188020,11:39:30,11:39:30,10264,16,,,,6112.66,0
8188020,11:40:33,11:40:33,10266,17,,,,6500.94,0
8188020,11:41:00,11:41:00,10268,18,,,,6848.81,
8188020,11:41:30,11:41:30,9688,19,,,,7119.37,0
8188020,11:41:56,11:41:56,7976,20,,,,7325.81,0
8188020,11:43:00,11:43:00,6584,21,,,,7708.85,0
8188020,11:46:22,11:46:22,6564,22,,,,9045.24,0
8188020,11:46:43,11:46:43,3420,23,,,,9171.16,0
8188020,11:47:18,11:47:18,3421,24,,,,9369.31,0
8188020,11:48:01,11:48:01,3422,25,,,,9594.18,0
8188020,11:48:31,11:48:31,3423,26,,,,9774.82,0
8188020,11:49:11,11:49:11,3424,27,,,,10026.68,0
8188020,11:50:13,11:50:13,3425,28,,,,10366.09,0
8188020,11:51:00,11:51:00,3426,29,,,,10686.96,
8188020,11:51:59,11:51:59,3027,30,,,,10826.97,0
8188020,11:52:35,11:52:35,3028,31,,,,11079.29,0
8188020,11:53:28,11:53:28,3029,32,,,,11263.25,0
8188020,11:53:45,11:53:45,3030,33,,,,11364.19,0
8188020,11:54:04,11:54:04,3031,34,,,,11486.9,0
8188020,11:54:52,11:54:52,10589,35,,,,11859.37,0
8188020,11:55:21,11:55:21,3102,36,,,,12107.64,0
8188020,11:57:00,11:57:00,6588,37,,,,12885.05,
8188020,11:58:00,11:58:00,9517,38,,,,13188.4,
8188020,11:59:00,11:59:00,9513,39,,,,13672.62,
8188020,11:59:32,11:59:32,5935,40,,,,14024.41,0
8188020,11:59:53,11:59:53,5936,41,,,,14243.6,0
8188020,12:01:07,12:01:07,3291,42,,,,14496.62,0
8188020,12:01:38,12:01:38,3292,43,,,,14799.22,0
8188020,12:02:00,12:02:00,3293,44,,,,14951.68,0
8188020,12:02:30,12:02:30,3294,45,,,,15187.38,0
8188020,12:03:00,12:03:00,3111,46,,,,15477.54,0
8188020,12:03:43,12:03:43,3295,47,,,,15746.66,0
8188020,12:04:15,12:04:15,3296,48,,,,15992.41,0
8188020,12:04:37,12:04:37,3528,49,,,,16215.8,0
8188020,12:05:17,12:05:17,3309,50,,,,16645.43,0
8188020,12:06:07,12:06:07,3310,51,,,,17076.17,0
8188020,12:06:57,12:06:57,3311,52,,,,17480.34,0
8188020,12:07:22,12:07:22,3312,53,,,,17679.92,0
8188020,12:07:45,12:07:45,3313,54,,,,17929.01,0
8188020,12:08:13,12:08:13,3314,55,,,,18162.33,0
8188020,12:08:31,12:08:31,10754,56,,,,18351.32,0
8188020,12:09:00,12:09:00,3552,57,,,,18633.81,
8188020,12:09:25,12:09:25,9511,58,,,,18915.31,0
8188020,12:09:43,12:09:43,8146,59,,,,19197.14,0
8188020,12:10:00,12:10:00,9515,60,,,,19459.1,
8188020,12:11:46,12:11:46,8524,61,,,,20195.05,0
8188020,12:13:07,12:13:07,8525,62,,,,20600.91,0
8188020,12:16:00,12:16:00,3676,63,,,,21642.37,
8188020,12:16:40,12:16:40,3256,64,,,,21941.69,0
8188020,12:17:33,12:17:33,10567,65,,,,22383.33,0
8188020,12:18:23,12:18:23,9762,66,,,,22890.21,0
8188020,12:19:13,12:19:13,9766,67,,,,23554.85,0
8188020,12:19:47,12:19:47,9768,68,,,,23868.18,0
8188020,12:22:00,12:22:00,10571,69,,1,,25020.76,
8188030,11:30:00,11:30:00,6607,1,,,1,0,
8188030,11:30:44,11:30:44,3065,2,,,,550.45,0
8188030,11:31:34,11:31:34,3066,3,,,,1216.65,0
8188030,11:32:10,11:32:10,3067,4,,,,1702.22,0
8188030,11:32:38,11:32:38,3068,5,,,,2072.39,0
8188030,11:33:22,11:33:22,3069,6,,,,2564.18,0
8188030,11:33:55,11:33:55,3070,7,,,,2854.25,0
8188030,11:34:18,11:34:18,3071,8,,,,3180.27,0
8188030,11:34:47,11:34:47,3072,9,,,,3508.41,0
8188030,11:35:04,11:35:04,3073,10,,,,3722.72,0
8188030,11:35:28,11:35:28,3074,11,,,,3998.96,0
8188030,11:35:46,11:35:46,3075,12,,,,4193.23,0
8188030,11:36:29,11:36:29,3047,13,,,,4552.97,0
8188030,11:37:00,11:37:00,3048,14,,,,4887.51,0
8188030,11:38:17,11:38:17,10667,15,,,,5430.66,0
8188030,11:39:30,11:39:30,10264,16,,,,6112.66,0
8188030,11:40:33,11:40:33,10266,17,,,,6500.94,0
8188030,11:41:00,11:41:00,10268,18,,,,6848.81,
8188030,11:41:30,11:41:30,9688,19,,,,7119.37,0
8188030,11:41:56,11:41:56,7976,20,,,,7325.81,0
8188030,11:43:00,11:43:00,6584,21,,,,7708.85,0
8188030,11:46:22,11:46:22,6564,22,,,,9045.24,0
8188030,11:46:43,11:46:43,3420,23,,,,9171.16,0
8188030,11:47:18,11:47:18,3421,24,,,,9369.31,0
8188030,11:48:01,11:48:01,3422,25,,,,9594.18,0
8188030,11:48:31,11:48:31,3423,26,,,,9774.82,0
8188030,11:49:11,11:49:11,3424,27,,,,10026.68,0
8188030,11:50:13,11:50:13,3425,28,,,,10366.09,0
8188030,11:51:00,11:51:00,3426,29,,,,10686.96,
8188030,11:51:59,11:51:59,3027,30,,,,10826.97,0
8188030,11:52:35,11:52:35,3028,31,,,,11079.29,0
8188030,11:53:28,11:53:28,3029,32,,,,11263.25,0
8188030,11:53:45,11:53:45,3030,33,,,,11364.19,0
8188030,11:54:04,11:54:04,3031,34,,,,11486.9,0
8188030,11:54:52,11:54:52,10589,35,,,,11859.37,0
8188030,11:55:21,11:55:21,3102,36,,,,12107.64,0
8188030,11:57:00,11:57:00,6588,37,,,,12885.05,
8188030,11:58:00,11:58:00,9517,38,,,,13188.4,
8188030,11:59:00,11:59:00,9513,39,,,,13672.62,
8188030,11:59:32,11:59:32,5935,40,,,,14024.41,0
8188030,11:59:53,11:59:53,5936,41,,,,14243.6,0
8188030,12:01:07,12:01:07,3291,42,,,,14496.62,0
8188030,12:01:38,12:01:38,3292,43,,,,14799.22,0
8188030,12:02:00,12:02:00,3293,44,,,,14951.68,0
8188030,12:02:30,12:02:30,3294,45,,,,15187.38,0
8188030,12:03:00,12:03:00,3111,46,,,,15477.54,0
8188030,12:03:43,12:03:43,3295,47,,,,15746.66,0
8188030,12:04:15,12:04:15,3296,48,,,,15992.41,0
8188030,12:04:37,12:04:37,3528,49,,,,16215.8,0
8188030,12:05:17,12:05:17,3309,50,,,,16645.43,0
8188030,12:06:07,12:06:07,3310,51,,,,17076.17,0
8188030,12:06:57,12:06:57,3311,52,,,,17480.34,0
8188030,12:07:22,12:07:22,3312,53,,,,17679.92,0
8188030,12:07:45,12:07:45,3313,54,,,,17929.01,0
8188030,12:08:13,12:08:13,3314,55,,,,18162.33,0
8188030,12:08:31,12:08:31,10754,56,,,,18351.32,0
8188030,12:09:00,12:09:00,3552,57,,,,18633.81,
8188030,12:09:25,12:09:25,9511,58,,,,18915.31,0
8188030,12:09:43,12:09:43,8146,59,,,,19197.14,0
8188030,12:10:00,12:10:00,9515,60,,,,19459.1,
8188030,12:11:46,12:11:46,8524,61,,,,20195.05,0
8188030,12:13:07,12:13:07,8525,62,,,,20600.91,0
8188030,12:16:00,12:16:00,3676,63,,,,21642.37,
8188030,12:16:40,12:16:40,3256,64,,,,21941.69,0
8188030,12:17:33,12:17:33,10567,65,,,,22383.33,0
8188030,12:18:23,12:18:23,9762,66,,,,22890.21,0
8188030,12:19:13,12:19:13,9766,67,,,,23554.85,0
8188030,12:19:47,12:19:47,9768,68,,,,23868.18,0
8188030,12:22:00,12:22:00,10571,69,,1,,25020.76,
8188040,11:30:00,11:30:00,6607,1,,,1,0,
8188040,11:30:44,11:30:44,3065,2,,,,550.45,0
8188040,11:31:34,11:31:34,3066,3,,,,1216.65,0
8188040,11:32:10,11:32:10,3067,4,,,,1702.22,0
8188040,11:32:38,11:32:38,3068,5,,,,2072.39,0
8188040,11:33:22,11:33:22,3069,6,,,,2564.18,0
8188040,11:33:55,11:33:55,3070,7,,,,2854.25,0
8188040,11:34:18,11:34:18,3071,8,,,,3180.27,0
8188040,11:34:47,11:34:47,3072,9,,,,3508.41,0
8188040,11:35:04,11:35:04,3073,10,,,,3722.72,0
8188040,11:35:28,11:35:28,3074,11,,,,3998.96,0
8188040,11:35:46,11:35:46,3075,12,,,,4193.23,0
8188040,11:36:29,11:36:29,3047,13,,,,4552.97,0
8188040,11:37:00,11:37:00,3048,14,,,,4887.51,0
8188040,11:38:17,11:38:17,10667,15,,,,5430.66,0
8188040,11:39:30,11:39:30,10264,16,,,,6112.66,0
8188040,11:40:33,11:40:33,10266,17,,,,6500.94,0
8188040,11:41:00,11:41:00,10268,18,,,,6848.81,
8188040,11:41:30,11:41:30,9688,19,,,,7119.37,0
8188040,11:41:56,11:41:56,7976,20,,,,7325.81,0
8188040,11:43:00,11:43:00,6584,21,,,,7708.85,0
8188040,11:46:22,11:46:22,6564,22,,,,9045.24,0
8188040,11:46:43,11:46:43,3420,23,,,,9171.16,0
8188040,11:47:18,11:47:18,3421,24,,,,9369.31,0
8188040,11:48:01,11:48:01,3422,25,,,,9594.18,0
8188040,11:48:31,11:48:31,3423,26,,,,9774.82,0
8188040,11:49:11,11:49:11,3424,27,,,,10026.68,0
8188040,11:50:13,11:50:13,3425,28,,,,10366.09,0
8188040,11:51:00,11:51:00,3426,29,,,,10686.96,
8188040,11:51:59,11:51:59,3027,30,,,,10826.97,0
8188040,11:52:35,11:52:35,3028,31,,,,11079.29,0
8188040,11:53:28,11:53:28,3029,32,,,,11263.25,0
8188040,11:53:45,11:53:45,3030,33,,,,11364.19,0
8188040,11:54:04,11:54:04,3031,34,,,,11486.9,0
8188040,11:54:52,11:54:52,10589,35,,,,11859.37,0
8188040,11:55:21,11:55:21,3102,36,,,,12107.64,0
8188040,11:57:00,11:57:00,6588,37,,,,12885.05,
8188040,11:58:00,11:58:00,9517,38,,,,13188.4,
8188040,11:59:00,11:59:00,9513,39,,,,13672.62,
8188040,11:59:32,11:59:32,5935,40,,,,14024.41,0
8188040,11:59:53,11:59:53,5936,41,,,,14243.6,0
8188040,12:01:07,12:01:07,3291,42,,,,14496.62,0
8188040,12:01:38,12:01:38,3292,43,,,,14799.22,0
8188040,12:02:00,12:02:00,3293,44,,,,14951.68,0
8188040,12:02:30,12:02:30,3294,45,,,,15187.38,0
8188040,12:03:00,12:03:00,3111,46,,,,15477.54,0
8188040,12:03:43,12:03:43,3295,47,,,,15746.66,0
8188040,12:04:15,12:04:15,3296,48,,,,15992.41,0
8188040,12:04:37,12:04:37,3528,49,,,,16215.8,0
8188040,12:05:17,12:05:17,3309,50,,,,16645.43,0
8188040,12:06:07,12:06:07,3310,51,,,,17076.17,0
8188040,12:06:57,12:06:57,3311,52,,,,17480.34,0
8188040,12:07:22,12:07:22,3312,53,,,,17679.92,0
8188040,12:07:45,12:07:45,3313,54,,,,17929.01,0
8188040,12:08:13,12:08:13,3314,55,,,,18162.33,0
8188040,12:08:31,12:08:31,10754,56,,,,18351.32,0
8188040,12:09:00,12:09:00,3552,57,,,,18633.81,
8188040,12:09:25,12:09:25,9511,58,,,,18915.31,0
8188040,12:09:43,12:09:43,8146,59,,,,19197.14,0
8188040,12:10:00,12:10:00,9515,60,,,,19459.1,
8188040,12:11:46,12:11:46,8524,61,,,,20195.05,0
8188040,12:13:07,12:13:07,8525,62,,,,20600.91,0
8188040,12:16:00,12:16:00,3676,63,,,,21642.37,
8188040,12:16:40,12:16:40,3256,64,,,,21941.69,0
8188040,12:17:33,12:17:33,10567,65,,,,22383.33,0
8188040,12:18:23,12:18:23,9762,66,,,,22890.21,0
8188040,12:19:13,12:19:13,9766,67,,,,23554.85,0
8188040,12:19:47,12:19:47,9768,68,,,,23868.18,0
8188040,12:22:00,12:22:00,10571,69,,1,,25020.76,
8188050,11:30:00,11:30:00,6607,1,,,1,0,
8188050,11:30:44,11:30:44,3065,2,,,,550.45,0
8188050,11:31:34,11:31:34,3066,3,,,,1216.65,0
8188050,11:32:10,11:32:10,3067,4,,,,1702.22,0
8188050,11:32:38,11:32:38,3068,5,,,,2072.39,0
8188050,11:33:22,11:33:22,3069,6,,,,2564.18,0
8188050,11:33:55,11:33:55,3070,7,,,,2854.25,0
8188050,11:34:18,11:34:18,3071,8,,,,3180.27,0
8188050,11:34:47,11:34:47,3072,9,,,,3508.41,0
8188050,11:35:04,11:35:04,3073,10,,,,3722.72,0
8188050,11:35:28,11:35:28,3074,11,,,,3998.96,0
8188050,11:35:46,11:35:46,3075,12,,,,4193.23,0
8188050,11:36:29,11:36:29,3047,13,,,,4552.97,0
8188050,11:37:00,11:37:00,3048,14,,,,4887.51,0
8188050,11:38:17,11:38:17,10667,15,,,,5430.66,0
8188050,11:39:30,11:39:30,10264,16,,,,6112.66,0
8188050,11:40:33,11:40:33,10266,17,,,,6500.94,0
8188050,11:41:00,11:41:00,10268,18,,,,6848.81,
8188050,11:41:30,11:41:30,9688,19,,,,7119.37,0
8188050,11:41:56,11:41:56,7976,20,,,,7325.81,0
8188050,11:43:00,11:43:00,6584,21,,,,7708.85,0
8188050,11:46:22,11:46:22,6564,22,,,,9045.24,0
8188050,11:46:43,11:46:43,3420,23,,,,9171.16,0
8188050,11:47:18,11:47:18,3421,24,,,,9369.31,0
8188050,11:48:01,11:48:01,3422,25,,,,9594.18,0
8188050,11:48:31,11:48:31,3423,26,,,,9774.82,0
8188050,11:49:11,11:49:11,3424,27,,,,10026.68,0
8188050,11:50:13,11:50:13,3425,28,,,,10366.09,0
8188050,11:51:00,11:51:00,3426,29,,,,10686.96,
8188050,11:51:59,11:51:59,3027,30,,,,10826.97,0
8188050,11:52:35,11:52:35,3028,31,,,,11079.29,0
8188050,11:53:28,11:53:28,3029,32,,,,11263.25,0
8188050,11:53:45,11:53:45,3030,33,,,,11364.19,0
8188050,11:54:04,11:54:04,3031,34,,,,11486.9,0
8188050,11:54:52,11:54:52,10589,35,,,,11859.37,0
8188050,11:55:21,11:55:21,3102,36,,,,12107.64,0
8188050,11:57:00,11:57:00,6588,37,,,,12885.05,
8188050,11:58:00,11:58:00,9517,38,,,,13188.4,
8188050,11:59:00,11:59:00,9513,39,,,,13672.62,
8188050,11:59:32,11:59:32,5935,40,,,,14024.41,0
8188050,11:59:53,11:59:53,5936,41,,,,14243.6,0
8188050,12:01:07,12:01:07,3291,42,,,,14496.62,0
8188050,12:01:38,12:01:38,3292,43,,,,14799.22,0
8188050,12:02:00,12:02:00,3293,44,,,,14951.68,0
8188050,12:02:30,12:02:30,3294,45,,,,15187.38,0
8188050,12:03:00,12:03:00,3111,46,,,,15477.54,0
8188050,12:03:43,12:03:43,3295,47,,,,15746.66,0
8188050,12:04:15,12:04:15,3296,48,,,,15992.41,0
8188050,12:04:37,12:04:37,3528,49,,,,16215.8,0
8188050,12:05:17,12:05:17,3309,50,,,,16645.43,0
8188050,12:06:07,12:06:07,3310,51,,,,17076.17,0
8188050,12:06:57,12:06:57,3311,52,,,,17480.34,0
8188050,12:07:22,12:07:22,3312,53,,,,17679.92,0
8188050,12:07:45,12:07:45,3313,54,,,,17929.01,0
8188050,12:08:13,12:08:13,3314,55,,,,18162.33,0
8188050,12:08:31,12:08:31,10754,56,,,,18351.32,0
8188050,12:09:00,12:09:00,3552,57,,,,18633.81,
8188050,12:09:25,12:09:25,9511,58,,,,18915.31,0
8188050,12:09:43,12:09:43,8146,59,,,,19197.14,0
8188050,12:10:00,12:10:00,9515,60,,,,19459.1,
8188050,12:11:46,12:11:46,8524,61,,,,20195.05,0
8188050,12:13:07,12:13:07,8525,62,,,,20600.91,0
8188050,12:16:00,12:16:00,3676,63,,,,21642.37,
8188050,12:16:40,12:16:40,3256,64,,,,21941.69,0
8188050,12:17:33,12:17:33,10567,65,,,,22383.33,0
8188050,12:18:23,12:18:23,9762,66,,,,22890.21,0
8188050,12:19:13,12:19:13,9766,67,,,,23554.85,0
8188050,12:19:47,12:19:47,9768,68,,,,23868.18,0
8188050,12:22:00,12:22:00,10571,69,,1,,25020.76,
8188060,11:30:00,11:30:00,6607,1,,,1,0,
8188060,11:30:44,11:30:44,3065,2,,,,550.45,0
8188060,11:31:34,11:31:34,3066,3,,,,1216.65,0
8188060,11:32:10,11:32:10,3067,4,,,,1702.22,0
8188060,11:32:38,11:32:38,3068,5,,,,2072.39,0
8188060,11:33:22,11:33:22,3069,6,,,,2564.18,0
8188060,11:33:55,11:33:55,3070,7,,,,2854.25,0
8188060,11:34:18,11:34:18,3071,8,,,,3180.27,0
8188060,11:34:47,11:34:47,3072,9,,,,3508.41,0
8188060,11:35:04,11:35:04,3073,10,,,,3722.72,0
8188060,11:35:28,11:35:28,3074,11,,,,3998.96,0
8188060,11:35:46,11:35:46,3075,12,,,,4193.23,0
8188060,11:36:29,11:36:29,3047,13,,,,4552.97,0
8188060,11:37:00,11:37:00,3048,14,,,,4887.51,0
8188060,11:38:17,11:38:17,10667,15,,,,5430.66,0
8188060,11:39:30,11:39:30,10264,16,,,,6112.66,0
8188060,11:40:33,11:40:33,10266,17,,,,6500.94,0
8188060,11:41:00,11:41:00,10268,18,,,,6848.81,
8188060,11:41:30,11:41:30,9688,19,,,,7119.37,0
8188060,11:41:56,11:41:56,7976,20,,,,7325.81,0
8188060,11:43:00,11:43:00,6584,21,,,,7708.85,0
8188060,11:46:22,11:46:22,6564,22,,,,9045.24,0
8188060,11:46:43,11:46:43,3420,23,,,,9171.16,0
8188060,11:47:18,11:47:18,3421,24,,,,9369.31,0
8188060,11:48:01,11:48:01,3422,25,,,,9594.18,0
8188060,11:48:31,11:48:31,3423,26,,,,9774.82,0
8188060,11:49:11,11:49:11,3424,27,,,,10026.68,0
8188060,11:50:13,11:50:13,3425,28,,,,10366.09,0
8188060,11:51:00,11:51:00,3426,29,,,,10686.96,
8188060,11:51:59,11:51:59,3027,30,,,,10826.97,0
8188060,11:52:35,11:52:35,3028,31,,,,11079.29,0
8188060,11:53:28,11:53:28,3029,32,,,,11263.25,0
8188060,11:53:45,11:53:45,3030,33,,,,11364.19,0
8188060,11:54:04,11:54:04,3031,34,,,,11486.9,0
8188060,11:54:52,11:54:52,10589,35,,,,11859.37,0
8188060,11:55:21,11:55:21,3102,36,,,,12107.64,0
8188060,11:57:00,11:57:00,6588,37,,,,12885.05,
8188060,11:58:00,11:58:00,9517,38,,,,13188.4,
8188060,11:59:00,11:59:00,9513,39,,,,13672.62,
8188060,11:59:32,11:59:32,5935,40,,,,14024.41,0
8188060,11:59:53,11:59:53,5936,41,,,,14243.6,0
8188060,12:01:07,12:01:07,3291,42,,,,14496.62,0
8188060,12:01:38,12:01:38,3292,43,,,,14799.22,0
8188060,12:02:00,12:02:00,3293,44,,,,14951.68,0
8188060,12:02:30,12:02:30,3294,45,,,,15187.38,0
8188060,12:03:00,12:03:00,3111,46,,,,15477.54,0
8188060,12:03:43,12:03:43,3295,47,,,,15746.66,0
8188060,12:04:15,12:04:15,3296,48,,,,15992.41,0
8188060,12:04:37,12:04:37,3528,49,,,,16215.8,0
8188060,12:05:17,12:05:17,3309,50,,,,16645.43,0
8188060,12:06:07,12:06:07,3310,51,,,,17076.17,0
8188060,12:06:57,12:06:57,3311,52,,,,17480.34,0
8188060,12:07:22,12:07:22,3312,53,,,,17679.92,0
8188060,12:07:45,12:07:45,3313,54,,,,17929.01,0
8188060,12:08:13,12:08:13,3314,55,,,,18162.33,0
8188060,12:08:31,12:08:31,10754,56,,,,18351.32,0
8188060,12:09:00,12:09:00,3552,57,,,,18633.81,
8188060,12:09:25,12:09:25,9511,58,,,,18915.31,0
8188060,12:09:43,12:09:43,8146,59,,,,19197.14,0
8188060,12:10:00,12:10:00,9515,60,,,,19459.1,
8188060,12:11:46,12:11:46,8524,61,,,,20195.05,0
8188060,12:13:07,12:13:07,8525,62,,,,20600.91,0
8188060,12:16:00,12:16:00,3676,63,,,,21642.37,
8188060,12:16:40,12:16:40,3256,64,,,,21941.69,0
8188060,12:17:33,12:17:33,10567,65,,,,22383.33,0
8188060,12:18:23,12:18:23,9762,66,,,,22890.21,0
8188060,12:19:13,12:19:13,9766,67,,,,23554.85,0
8188060,12:19:47,12:19:47,9768,68,,,,23868.18,0
8188060,12:22:00,12:22:00,10571,69,,1,,25020.76,
8189070,21:35:00,21:35:00,6607,1,,,1,0,
8189070,21:35:53,21:35:53,3065,2,,,,550.45,0
8189070,21:36:51,21:36:51,3066,3,,,,1216.65,0
8189070,21:37:34,21:37:34,3067,4,,,,1702.22,0
8189070,21:38:07,21:38:07,3068,5,,,,2072.39,0
8189070,21:38:58,21:38:58,3069,6,,,,2564.18,0
8189070,21:39:38,21:39:38,3070,7,,,,2854.25,0
8189070,21:40:05,21:40:05,3071,8,,,,3180.27,0
8189070,21:40:40,21:40:40,3072,9,,,,3508.41,0
8189070,21:41:00,21:41:00,3073,10,,,,3722.72,0
8189070,21:41:28,21:41:28,3074,11,,,,3998.96,0
8189070,21:41:49,21:41:49,3075,12,,,,4193.23,0
8189070,21:42:40,21:42:40,3047,13,,,,4552.97,0
8189070,21:43:16,21:43:16,3048,14,,,,4887.51,0
8189070,21:44:47,21:44:47,10667,15,,,,5430.66,0
8189070,21:46:13,21:46:13,10264,16,,,,6112.66,0
8189070,21:47:28,21:47:28,10266,17,,,,6500.94,0
8189070,21:48:00,21:48:00,10268,18,,,,6848.81,
8189070,21:48:27,21:48:27,9688,19,,,,7119.37,0
8189070,21:48:50,21:48:50,7976,20,,,,7325.81,0
8189070,21:49:48,21:49:48,6584,21,,,,7708.85,0
8189070,21:52:50,21:52:50,6564,22,,,,9045.24,0
8189070,21:53:08,21:53:08,3420,23,,,,9171.16,0
8189070,21:53:40,21:53:40,3421,24,,,,9369.31,0
8189070,21:54:19,21:54:19,3422,25,,,,9594.18,0
8189070,21:54:46,21:54:46,3423,26,,,,9774.82,0
8189070,21:55:22,21:55:22,3424,27,,,,10026.68,0
8189070,21:56:17,21:56:17,3425,28,,,,10366.09,0
8189070,21:57:00,21:57:00,3426,29,,,,10686.96,
8189070,21:57:59,21:57:59,3027,30,,,,10826.97,0
8189070,21:58:35,21:58:35,3028,31,,,,11079.29,0
8189070,21:59:28,21:59:28,3029,32,,,,11263.25,0
8189070,21:59:45,21:59:45,3030,33,,,,11364.19,0
8189070,22:00:04,22:00:04,3031,34,,,,11486.9,0
8189070,22:00:52,22:00:52,10589,35,,,,11859.37,0
8189070,22:01:21,22:01:21,3102,36,,,,12107.64,0
8189070,22:03:00,22:03:00,6588,37,,,,12885.05,
8189070,22:05:00,22:05:00,9517,38,,,,13188.4,
8189070,22:07:00,22:07:00,9513,39,,,,13672.62,
8189070,22:07:25,22:07:25,5935,40,,,,14024.41,0
8189070,22:07:42,22:07:42,5936,41,,,,14243.6,0
8189070,22:08:41,22:08:41,3291,42,,,,14496.62,0
8189070,22:09:06,22:09:06,3292,43,,,,14799.22,0
8189070,22:09:24,22:09:24,3293,44,,,,14951.68,0
8189070,22:09:48,22:09:48,3294,45,,,,15187.38,0
8189070,22:10:12,22:10:12,3111,46,,,,15477.54,0
8189070,22:10:46,22:10:46,3295,47,,,,15746.66,0
8189070,22:11:12,22:11:12,3296,48,,,,15992.41,0
8189070,22:11:30,22:11:30,3528,49,,,,16215.8,0
8189070,22:12:02,22:12:02,3309,50,,,,16645.43,0
8189070,22:12:41,22:12:41,3310,51,,,,17076.17,0
8189070,22:13:22,22:13:22,3311,52,,,,17480.34,0
8189070,22:13:42,22:13:42,3312,53,,,,17679.92,0
8189070,22:14:00,22:14:00,3313,54,,,,17929.01,0
8189070,22:14:22,22:14:22,3314,55,,,,18162.33,0
8189070,22:14:37,22:14:37,10754,56,,,,18351.32,0
8189070,22:15:00,22:15:00,3552,57,,,,18633.81,
8189070,22:16:15,22:16:15,9511,58,,,,18915.31,0
8189070,22:17:09,22:17:09,8146,59,,,,19197.14,0
8189070,22:18:00,22:18:00,9515,60,,,,19459.1,
8189070,22:19:28,22:19:28,8524,61,,,,20195.05,0
8189070,22:20:36,22:20:36,8525,62,,,,20600.91,0
8189070,22:23:00,22:23:00,3676,63,,,,21642.37,
8189070,22:23:33,22:23:33,3256,64,,,,21941.69,0
8189070,22:24:17,22:24:17,10567,65,,,,22383.33,0
8189070,22:24:59,22:24:59,9762,66,,,,22890.21,0
8189070,22:25:41,22:25:41,9766,67,,,,23554.85,0
8189070,22:26:09,22:26:09,9768,68,,,,23868.18,0
8189070,22:28:00,22:28:00,10571,69,,1,,25020.76,
8612090,17:15:00,17:15:00,6607,1,,,1,0,
8612090,17:15:53,17:15:53,3065,2,,,,550.45,0
8612090,17:16:51,17:16:51,3066,3,,,,1216.65,0
8612090,17:17:34,17:17:34,3067,4,,,,1702.22,0
8612090,17:18:07,17:18:07,3068,5,,,,2072.39,0
8612090,17:18:58,17:18:58,3069,6,,,,2564.18,0
8612090,17:19:38,17:19:38,3070,7,,,,2854.25,0
8612090,17:20:05,17:20:05,3071,8,,,,3180.27,0
8612090,17:20:40,17:20:40,3072,9,,,,3508.41,0
8612090,17:21:00,17:21:00,3073,10,,,,3722.72,0
8612090,17:21:28,17:21:28,3074,11,,,,3998.96,0
8612090,17:21:49,17:21:49,3075,12,,,,4193.23,0
8612090,17:22:40,17:22:40,3047,13,,,,4552.97,0
8612090,17:23:16,17:23:16,3048,14,,,,4887.51,0
8612090,17:24:47,17:24:47,10667,15,,,,5430.66,0
8612090,17:26:13,17:26:13,10264,16,,,,6112.66,0
8612090,17:27:28,17:27:28,10266,17,,,,6500.94,0
8612090,17:28:00,17:28:00,10268,18,,,,6848.81,
8612090,17:28:33,17:28:33,9688,19,,,,7119.37,0
8612090,17:29:01,17:29:01,7976,20,,,,7325.81,0
8612090,17:30:12,17:30:12,6584,21,,,,7708.85,0
8612090,17:33:54,17:33:54,6564,22,,,,9045.24,0
8612090,17:34:17,17:34:17,3420,23,,,,9171.16,0
8612090,17:34:56,17:34:56,3421,24,,,,9369.31,0
8612090,17:35:44,17:35:44,3422,25,,,,9594.18,0
8612090,17:36:17,17:36:17,3423,26,,,,9774.82,0
8612090,17:37:00,17:37:00,3424,27,,,,10026.68,0
8612090,17:38:08,17:38:08,3425,28,,,,10366.09,0
8612090,17:39:00,17:39:00,3426,29,,,,10686.96,
8612090,17:40:09,17:40:09,3027,30,,,,10826.97,0
8612090,17:40:51,17:40:51,3028,31,,,,11079.29,0
8612090,17:41:53,17:41:53,3029,32,,,,11263.25,0
8612090,17:42:13,17:42:13,3030,33,,,,11364.19,0
8612090,17:42:34,17:42:34,3031,34,,,,11486.9,0
8612090,17:43:30,17:43:30,10589,35,,,,11859.37,0
8612090,17:44:04,17:44:04,3102,36,,,,12107.64,0
8612090,17:46:00,17:46:00,6588,37,,,,12885.05,
8612090,17:47:00,17:47:00,9517,38,,,,13188.4,
8612090,17:48:00,17:48:00,9513,39,,,,13672.62,
8612090,17:48:38,17:48:38,5935,40,,,,14024.41,0
8612090,17:49:03,17:49:03,5936,41,,,,14243.6,0
8612090,17:50:32,17:50:32,3291,42,,,,14496.62,0
8612090,17:51:10,17:51:10,3292,43,,,,14799.22,0
8612090,17:51:36,17:51:36,3293,44,,,,14951.68,0
8612090,17:52:12,17:52:12,3294,45,,,,15187.38,0
8612090,17:52:48,17:52:48,3111,46,,,,15477.54,0
8612090,17:53:39,17:53:39,3295,47,,,,15746.66,0
8612090,17:54:18,17:54:18,3296,48,,,,15992.41,0
8612090,17:54:45,17:54:45,3528,49,,,,16215.8,0
8612090,17:55:33,17:55:33,3309,50,,,,16645.43,0
8612090,17:56:32,17:56:32,3310,51,,,,17076.17,0
8612090,17:57:33,17:57:33,3311,52,,,,17480.34,0
8612090,17:58:03,17:58:03,3312,53,,,,17679.92,0
8612090,17:58:31,17:58:31,3313,54,,,,17929.01,0
8612090,17:59:03,17:59:03,3314,55,,,,18162.33,0
8612090,17:59:25,17:59:25,10754,56,,,,18351.32,0
8612090,18:00:00,18:00:00,3552,57,,,,18633.81,
8612090,18:00:50,18:00:50,9511,58,,,,18915.31,0
8612090,18:01:26,18:01:26,8146,59,,,,19197.14,0
8612090,18:02:00,18:02:00,9515,60,,,,19459.1,
8612090,18:03:46,18:03:46,8524,61,,,,20195.05,0
8612090,18:05:07,18:05:07,8525,62,,,,20600.91,0
8612090,18:08:00,18:08:00,3676,63,,,,21642.37,
8612090,18:08:47,18:08:47,3256,64,,,,21941.69,0
8612090,18:09:49,18:09:49,10567,65,,,,22383.33,0
8612090,18:10:47,18:10:47,9762,66,,,,22890.21,0
8612090,18:11:45,18:11:45,9766,67,,,,23554.85,0
8612090,18:12:25,18:12:25,9768,68,,,,23868.18,0
8612090,18:15:00,18:15:00,10571,69,,1,,25020.76,
8670020,08:30:00,08:30:00,6607,1,,,1,0,
8670020,08:30:49,08:30:49,3065,2,,,,550.45,0
8670020,08:31:42,08:31:42,3066,3,,,,1216.65,0
8670020,08:32:22,08:32:22,3067,4,,,,1702.22,0
8670020,08:32:52,08:32:52,3068,5,,,,2072.39,0
8670020,08:33:40,08:33:40,3069,6,,,,2564.18,0
8670020,08:34:16,08:34:16,3070,7,,,,2854.25,0
8670020,08:34:42,08:34:42,3071,8,,,,3180.27,0
8670020,08:35:13,08:35:13,3072,9,,,,3508.41,0
8670020,08:35:32,08:35:32,3073,10,,,,3722.72,0
8670020,08:35:58,08:35:58,3074,11,,,,3998.96,0
8670020,08:36:18,08:36:18,3075,12,,,,4193.23,0
8670020,08:37:04,08:37:04,3047,13,,,,4552.97,0
8670020,08:37:38,08:37:38,3048,14,,,,4887.51,0
8670020,08:39:02,08:39:02,10667,15,,,,5430.66,0
8670020,08:40:21,08:40:21,10264,16,,,,6112.66,0
8670020,08:41:30,08:41:30,10266,17,,,,6500.94,0
8670020,08:42:00,08:42:00,10268,18,,,,6848.81,
8670020,08:42:30,08:42:30,9688,19,,,,7119.37,0
8670020,08:42:56,08:42:56,7976,20,,,,7325.81,0
8670020,08:44:00,08:44:00,6584,21,,,,7708.85,0
8670020,08:47:22,08:47:22,6564,22,,,,9045.24,0
8670020,08:47:43,08:47:43,3420,23,,,,9171.16,0
8670020,08:48:18,08:48:18,3421,24,,,,9369.31,0
8670020,08:49:01,08:49:01,3422,25,,,,9594.18,0
8670020,08:49:31,08:49:31,3423,26,,,,9774.82,0
8670020,08:50:11,08:50:11,3424,27,,,,10026.68,0
8670020,08:51:13,08:51:13,3425,28,,,,10366.09,0
8670020,08:52:00,08:52:00,3426,29,,,,10686.96,
8670020,08:53:09,08:53:09,3027,30,,,,10826.97,0
8670020,08:53:51,08:53:51,3028,31,,,,11079.29,0
8670020,08:54:53,08:54:53,3029,32,,,,11263.25,0
8670020,08:55:13,08:55:13,3030,33,,,,11364.19,0
8670020,08:55:34,08:55:34,3031,34,,,,11486.9,0
8670020,08:56:30,08:56:30,10589,35,,,,11859.37,0
8670020,08:57:04,08:57:04,3102,36,,,,12107.64,0
8670020,08:59:00,08:59:00,6588,37,,,,12885.05,
8670020,09:00:00,09:00:00,9517,38,,,,13188.4,
8670020,09:01:00,09:01:00,9513,39,,,,13672.62,
8670020,09:01:38,09:01:38,5935,40,,,,14024.41,0
8670020,09:02:03,09:02:03,5936,41,,,,14243.6,0
8670020,09:03:32,09:03:32,3291,42,,,,14496.62,0
8670020,09:04:10,09:04:10,3292,43,,,,14799.22,0
8670020,09:04:36,09:04:36,3293,44,,,,14951.68,0
8670020,09:05:12,09:05:12,3294,45,,,,15187.38,0
8670020,09:05:48,09:05:48,3111,46,,,,15477.54,0
8670020,09:06:39,09:06:39,3295,47,,,,15746.66,0
8670020,09:07:18,09:07:18,3296,48,,,,15992.41,0
8670020,09:07:45,09:07:45,3528,49,,,,16215.8,0
8670020,09:08:33,09:08:33,3309,50,,,,16645.43,0
8670020,09:09:32,09:09:32,3310,51,,,,17076.17,0
8670020,09:10:33,09:10:33,3311,52,,,,17480.34,0
8670020,09:11:03,09:11:03,3312,53,,,,17679.92,0
8670020,09:11:31,09:11:31,3313,54,,,,17929.01,0
8670020,09:12:03,09:12:03,3314,55,,,,18162.33,0
8670020,09:12:25,09:12:25,10754,56,,,,18351.32,0
8670020,09:13:00,09:13:00,3552,57,,,,18633.81,
8670020,09:13:50,09:13:50,9511,58,,,,18915.31,0
8670020,09:14:26,09:14:26,8146,59,,,,19197.14,0
8670020,09:15:00,09:15:00,9515,60,,,,19459.1,
8670020,09:16:46,09:16:46,8524,61,,,,20195.05,0
8670020,09:18:07,09:18:07,8525,62,,,,20600.91,0
8670020,09:21:00,09:21:00,3676,63,,,,21642.37,
8670020,09:21:47,09:21:47,3256,64,,,,21941.69,0
8670020,09:22:49,09:22:49,10567,65,,,,22383.33,0
8670020,09:23:47,09:23:47,9762,66,,,,22890.21,0
8670020,09:24:45,09:24:45,9766,67,,,,23554.85,0
8670020,09:25:25,09:25:25,9768,68,,,,23868.18,0
8670020,09:28:00,09:28:00,10571,69,,1,,25020.76,
8670030,08:30:00,08:30:00,6607,1,,,1,0,
8670030,08:30:49,08:30:49,3065,2,,,,550.45,0
8670030,08:31:42,08:31:42,3066,3,,,,1216.65,0
8670030,08:32:22,08:32:22,3067,4,,,,1702.22,0
8670030,08:32:52,08:32:52,3068,5,,,,2072.39,0
8670030,08:33:40,08:33:40,3069,6,,,,2564.18,0
8670030,08:34:16,08:34:16,3070,7,,,,2854.25,0
8670030,08:34:42,08:34:42,3071,8,,,,3180.27,0
8670030,08:35:13,08:35:13,3072,9,,,,3508.41,0
8670030,08:35:32,08:35:32,3073,10,,,,3722.72,0
8670030,08:35:58,08:35:58,3074,11,,,,3998.96,0
8670030,08:36:18,08:36:18,3075,12,,,,4193.23,0
8670030,08:37:04,08:37:04,3047,13,,,,4552.97,0
8670030,08:37:38,08:37:38,3048,14,,,,4887.51,0
8670030,08:39:02,08:39:02,10667,15,,,,5430.66,0
8670030,08:40:21,08:40:21,10264,16,,,,6112.66,0
8670030,08:41:30,08:41:30,10266,17,,,,6500.94,0
8670030,08:42:00,08:42:00,10268,18,,,,6848.81,
8670030,08:42:30,08:42:30,9688,19,,,,7119.37,0
8670030,08:42:56,08:42:56,7976,20,,,,7325.81,0
8670030,08:44:00,08:44:00,6584,21,,,,7708.85,0
8670030,08:47:22,08:47:22,6564,22,,,,9045.24,0
8670030,08:47:43,08:47:43,3420,23,,,,9171.16,0
8670030,08:48:18,08:48:18,3421,24,,,,9369.31,0
8670030,08:49:01,08:49:01,3422,25,,,,9594.18,0
8670030,08:49:31,08:49:31,3423,26,,,,9774.82,0
8670030,08:50:11,08:50:11,3424,27,,,,10026.68,0
8670030,08:51:13,08:51:13,3425,28,,,,10366.09,0
8670030,08:52:00,08:52:00,3426,29,,,,10686.96,
8670030,08:53:09,08:53:09,3027,30,,,,10826.97,0
8670030,08:53:51,08:53:51,3028,31,,,,11079.29,0
8670030,08:54:53,08:54:53,3029,32,,,,11263.25,0
8670030,08:55:13,08:55:13,3030,33,,,,11364.19,0
8670030,08:55:34,08:55:34,3031,34,,,,11486.9,0
8670030,08:56:30,08:56:30,10589,35,,,,11859.37,0
8670030,08:57:04,08:57:04,3102,36,,,,12107.64,0
8670030,08:59:00,08:59:00,6588,37,,,,12885.05,
8670030,09:00:00,09:00:00,9517,38,,,,13188.4,
8670030,09:01:00,09:01:00,9513,39,,,,13672.62,
8670030,09:01:38,09:01:38,5935,40,,,,14024.41,0
8670030,09:02:03,09:02:03,5936,41,,,,14243.6,0
8670030,09:03:32,09:03:32,3291,42,,,,14496.62,0
8670030,09:04:10,09:04:10,3292,43,,,,14799.22,0
8670030,09:04:36,09:04:36,3293,44,,,,14951.68,0
8670030,09:05:12,09:05:12,3294,45,,,,15187.38,0
8670030,09:05:48,09:05:48,3111,46,,,,15477.54,0
8670030,09:06:39,09:06:39,3295,47,,,,15746.66,0
8670030,09:07:18,09:07:18,3296,48,,,,15992.41,0
8670030,09:07:45,09:07:45,3528,49,,,,16215.8,0
8670030,09:08:33,09:08:33,3309,50,,,,16645.43,0
8670030,09:09:32,09:09:32,3310,51,,,,17076.17,0
8670030,09:10:33,09:10:33,3311,52,,,,17480.34,0
8670030,09:11:03,09:11:03,3312,53,,,,17679.92,0
8670030,09:11:31,09:11:31,3313,54,,,,17929.01,0
8670030,09:12:03,09:12:03,3314,55,,,,18162.33,0
8670030,09:12:25,09:12:25,10754,56,,,,18351.32,0
8670030,09:13:00,09:13:00,3552,57,,,,18633.81,
8670030,09:13:50,09:13:50,9511,58,,,,18915.31,0
8670030,09:14:26,09:14:26,8146,59,,,,19197.14,0
8670030,09:15:00,09:15:00,9515,60,,,,19459.1,
8670030,09:16:46,09:16:46,8524,61,,,,20195.05,0
8670030,09:18:07,09:18:07,8525,62,,,,20600.91,0
8670030,09:21:00,09:21:00,3676,63,,,,21642.37,
8670030,09:21:47,09:21:47,3256,64,,,,21941.69,0
8670030,09:22:49,09:22:49,10567,65,,,,22383.33,0
8670030,09:23:47,09:23:47,9762,66,,,,22890.21,0
8670030,09:24:45,09:24:45,9766,67,,,,23554.85,0
8670030,09:25:25,09:25:25,9768,68,,,,23868.18,0
8670030,09:28:00,09:28:00,10571,69,,1,,25020.76,
8670040,08:30:00,08:30:00,6607,1,,,1,0,
8670040,08:30:49,08:30:49,3065,2,,,,550.45,0
8670040,08:31:42,08:31:42,3066,3,,,,1216.65,0
8670040,08:32:22,08:32:22,3067,4,,,,1702.22,0
8670040,08:32:52,08:32:52,3068,5,,,,2072.39,0
8670040,08:33:40,08:33:40,3069,6,,,,2564.18,0
8670040,08:34:16,08:34:16,3070,7,,,,2854.25,0
8670040,08:34:42,08:34:42,3071,8,,,,3180.27,0
8670040,08:35:13,08:35:13,3072,9,,,,3508.41,0
8670040,08:35:32,08:35:32,3073,10,,,,3722.72,0
8670040,08:35:58,08:35:58,3074,11,,,,3998.96,0
8670040,08:36:18,08:36:18,3075,12,,,,4193.23,0
8670040,08:37:04,08:37:04,3047,13,,,,4552.97,0
8670040,08:37:38,08:37:38,3048,14,,,,4887.51,0
8670040,08:39:02,08:39:02,10667,15,,,,5430.66,0
8670040,08:40:21,08:40:21,10264,16,,,,6112.66,0
8670040,08:41:30,08:41:30,10266,17,,,,6500.94,0
8670040,08:42:00,08:42:00,10268,18,,,,6848.81,
8670040,08:42:30,08:42:30,9688,19,,,,7119.37,0
8670040,08:42:56,08:42:56,7976,20,,,,7325.81,0
8670040,08:44:00,08:44:00,6584,21,,,,7708.85,0
8670040,08:47:22,08:47:22,6564,22,,,,9045.24,0
8670040,08:47:43,08:47:43,3420,23,,,,9171.16,0
8670040,08:48:18,08:48:18,3421,24,,,,9369.31,0
8670040,08:49:01,08:49:01,3422,25,,,,9594.18,0
8670040,08:49:31,08:49:31,3423,26,,,,9774.82,0
8670040,08:50:11,08:50:11,3424,27,,,,10026.68,0
8670040,08:51:13,08:51:13,3425,28,,,,10366.09,0
8670040,08:52:00,08:52:00,3426,29,,,,10686.96,
8670040,08:53:09,08:53:09,3027,30,,,,10826.97,0
8670040,08:53:51,08:53:51,3028,31,,,,11079.29,0
8670040,08:54:53,08:54:53,3029,32,,,,11263.25,0
8670040,08:55:13,08:55:13,3030,33,,,,11364.19,0
8670040,08:55:34,08:55:34,3031,34,,,,11486.9,0
8670040,08:56:30,08:56:30,10589,35,,,,11859.37,0
8670040,08:57:04,08:57:04,3102,36,,,,12107.64,0
8670040,08:59:00,08:59:00,6588,37,,,,12885.05,
8670040,09:00:00,09:00:00,9517,38,,,,13188.4,
8670040,09:01:00,09:01:00,9513,39,,,,13672.62,
8670040,09:01:38,09:01:38,5935,40,,,,14024.41,0
8670040,09:02:03,09:02:03,5936,41,,,,14243.6,0
8670040,09:03:32,09:03:32,3291,42,,,,14496.62,0
8670040,09:04:10,09:04:10,3292,43,,,,14799.22,0
8670040,09:04:36,09:04:36,3293,44,,,,14951.68,0
8670040,09:05:12,09:05:12,3294,45,,,,15187.38,0
8670040,09:05:48,09:05:48,3111,46,,,,15477.54,0
8670040,09:06:39,09:06:39,3295,47,,,,15746.66,0
8670040,09:07:18,09:07:18,3296,48,,,,15992.41,0
8670040,09:07:45,09:07:45,3528,49,,,,16215.8,0
8670040,09:08:33,09:08:33,3309,50,,,,16645.43,0
8670040,09:09:32,09:09:32,3310,51,,,,17076.17,0
8670040,09:10:33,09:10:33,3311,52,,,,17480.34,0
8670040,09:11:03,09:11:03,3312,53,,,,17679.92,0
8670040,09:11:31,09:11:31,3313,54,,,,17929.01,0
8670040,09:12:03,09:12:03,3314,55,,,,18162.33,0
8670040,09:12:25,09:12:25,10754,56,,,,18351.32,0
8670040,09:13:00,09:13:00,3552,57,,,,18633.81,
8670040,09:13:50,09:13:50,9511,58,,,,18915.31,0
8670040,09:14:26,09:14:26,8146,59,,,,19197.14,0
8670040,09:15:00,09:15:00,9515,60,,,,19459.1,
8670040,09:16:46,09:16:46,8524,61,,,,20195.05,0
8670040,09:18:07,09:18:07,8525,62,,,,20600.91,0
8670040,09:21:00,09:21:00,3676,63,,,,21642.37,
8670040,09:21:47,09:21:47,3256,64,,,,21941.69,0
8670040,09:22:49,09:22:49,10567,65,,,,22383.33,0
8670040,09:23:47,09:23:47,9762,66,,,,22890.21,0
8670040,09:24:45,09:24:45,9766,67,,,,23554.85,0
8670040,09:25:25,09:25:25,9768,68,,,,23868.18,0
8670040,09:28:00,09:28:00,10571,69,,1,,25020.76,
8670050,08:30:00,08:30:00,6607,1,,,1,0,
8670050,08:30:49,08:30:49,3065,2,,,,550.45,0
8670050,08:31:42,08:31:42,3066,3,,,,1216.65,0
8670050,08:32:22,08:32:22,3067,4,,,,1702.22,0
8670050,08:32:52,08:32:52,3068,5,,,,2072.39,0
8670050,08:33:40,08:33:40,3069,6,,,,2564.18,0
8670050,08:34:16,08:34:16,3070,7,,,,2854.25,0
8670050,08:34:42,08:34:42,3071,8,,,,3180.27,0
8670050,08:35:13,08:35:13,3072,9,,,,3508.41,0
8670050,08:35:32,08:35:32,3073,10,,,,3722.72,0
8670050,08:35:58,08:35:58,3074,11,,,,3998.96,0
8670050,08:36:18,08:36:18,3075,12,,,,4193.23,0
8670050,08:37:04,08:37:04,3047,13,,,,4552.97,0
8670050,08:37:38,08:37:38,3048,14,,,,4887.51,0
8670050,08:39:02,08:39:02,10667,15,,,,5430.66,0
8670050,08:40:21,08:40:21,10264,16,,,,6112.66,0
8670050,08:41:30,08:41:30,10266,17,,,,6500.94,0
8670050,08:42:00,08:42:00,10268,18,,,,6848.81,
8670050,08:42:30,08:42:30,9688,19,,,,7119.37,0
8670050,08:42:56,08:42:56,7976,20,,,,7325.81,0
8670050,08:44:00,08:44:00,6584,21,,,,7708.85,0
8670050,08:47:22,08:47:22,6564,22,,,,9045.24,0
8670050,08:47:43,08:47:43,3420,23,,,,9171.16,0
8670050,08:48:18,08:48:18,3421,24,,,,9369.31,0
8670050,08:49:01,08:49:01,3422,25,,,,9594.18,0
8670050,08:49:31,08:49:31,3423,26,,,,9774.82,0
8670050,08:50:11,08:50:11,3424,27,,,,10026.68,0
8670050,08:51:13,08:51:13,3425,28,,,,10366.09,0
8670050,08:52:00,08:52:00,3426,29,,,,10686.96,
8670050,08:53:09,08:53:09,3027,30,,,,10826.97,0
8670050,08:53:51,08:53:51,3028,31,,,,11079.29,0
8670050,08:54:53,08:54:53,3029,32,,,,11263.25,0
8670050,08:55:13,08:55:13,3030,33,,,,11364.19,0
8670050,08:55:34,08:55:34,3031,34,,,,11486.9,0
8670050,08:56:30,08:56:30,10589,35,,,,11859.37,0
8670050,08:57:04,08:57:04,3102,36,,,,12107.64,0
8670050,08:59:00,08:59:00,6588,37,,,,12885.05,
8670050,09:00:00,09:00:00,9517,38,,,,13188.4,
8670050,09:01:00,09:01:00,9513,39,,,,13672.62,
8670050,09:01:38,09:01:38,5935,40,,,,14024.41,0
8670050,09:02:03,09:02:03,5936,41,,,,14243.6,0
8670050,09:03:32,09:03:32,3291,42,,,,14496.62,0
8670050,09:04:10,09:04:10,3292,43,,,,14799.22,0
8670050,09:04:36,09:04:36,3293,44,,,,14951.68,0
8670050,09:05:12,09:05:12,3294,45,,,,15187.38,0
8670050,09:05:48,09:05:48,3111,46,,,,15477.54,0
8670050,09:06:39,09:06:39,3295,47,,,,15746.66,0
8670050,09:07:18,09:07:18,3296,48,,,,15992.41,0
8670050,09:07:45,09:07:45,3528,49,,,,16215.8,0
8670050,09:08:33,09:08:33,3309,50,,,,16645.43,0
8670050,09:09:32,09:09:32,3310,51,,,,17076.17,0
8670050,09:10:33,09:10:33,3311,52,,,,17480.34,0
8670050,09:11:03,09:11:03,3312,53,,,,17679.92,0
8670050,09:11:31,09:11:31,3313,54,,,,17929.01,0
8670050,09:12:03,09:12:03,3314,55,,,,18162.33,0
8670050,09:12:25,09:12:25,10754,56,,,,18351.32,0
8670050,09:13:00,09:13:00,3552,57,,,,18633.81,
8670050,09:13:50,09:13:50,9511,58,,,,18915.31,0
8670050,09:14:26,09:14:26,8146,59,,,,19197.14,0
8670050,09:15:00,09:15:00,9515,60,,,,19459.1,
8670050,09:16:46,09:16:46,8524,61,,,,20195.05,0
8670050,09:18:07,09:18:07,8525,62,,,,20600.91,0
8670050,09:21:00,09:21:00,3676,63,,,,21642.37,
8670050,09:21:47,09:21:47,3256,64,,,,21941.69,0
8670050,09:22:49,09:22:49,10567,65,,,,22383.33,0
8670050,09:23:47,09:23:47,9762,66,,,,22890.21,0
8670050,09:24:45,09:24:45,9766,67,,,,23554.85,0
8670050,09:25:25,09:25:25,9768,68,,,,23868.18,0
8670050,09:28:00,09:28:00,10571,69,,1,,25020.76,
8670060,08:30:00,08:30:00,6607,1,,,1,0,
8670060,08:30:49,08:30:49,3065,2,,,,550.45,0
8670060,08:31:42,08:31:42,3066,3,,,,1216.65,0
8670060,08:32:22,08:32:22,3067,4,,,,1702.22,0
8670060,08:32:52,08:32:52,3068,5,,,,2072.39,0
8670060,08:33:40,08:33:40,3069,6,,,,2564.18,0
8670060,08:34:16,08:34:16,3070,7,,,,2854.25,0
8670060,08:34:42,08:34:42,3071,8,,,,3180.27,0
8670060,08:35:13,08:35:13,3072,9,,,,3508.41,0
8670060,08:35:32,08:35:32,3073,10,,,,3722.72,0
8670060,08:35:58,08:35:58,3074,11,,,,3998.96,0
8670060,08:36:18,08:36:18,3075,12,,,,4193.23,0
8670060,08:37:04,08:37:04,3047,13,,,,4552.97,0
8670060,08:37:38,08:37:38,3048,14,,,,4887.51,0
8670060,08:39:02,08:39:02,10667,15,,,,5430.66,0
8670060,08:40:21,08:40:21,10264,16,,,,6112.66,0
8670060,08:41:30,08:41:30,10266,17,,,,6500.94,0
8670060,08:42:00,08:42:00,10268,18,,,,6848.81,
8670060,08:42:30,08:42:30,9688,19,,,,7119.37,0
8670060,08:42:56,08:42:56,7976,20,,,,7325.81,0
8670060,08:44:00,08:44:00,6584,21,,,,7708.85,0
8670060,08:47:22,08:47:22,6564,22,,,,9045.24,0
8670060,08:47:43,08:47:43,3420,23,,,,9171.16,0
8670060,08:48:18,08:48:18,3421,24,,,,9369.31,0
8670060,08:49:01,08:49:01,3422,25,,,,9594.18,0
8670060,08:49:31,08:49:31,3423,26,,,,9774.82,0
8670060,08:50:11,08:50:11,3424,27,,,,10026.68,0
8670060,08:51:13,08:51:13,3425,28,,,,10366.09,0
8670060,08:52:00,08:52:00,3426,29,,,,10686.96,
8670060,08:53:09,08:53:09,3027,30,,,,10826.97,0
8670060,08:53:51,08:53:51,3028,31,,,,11079.29,0
8670060,08:54:53,08:54:53,3029,32,,,,11263.25,0
8670060,08:55:13,08:55:13,3030,33,,,,11364.19,0
8670060,08:55:34,08:55:34,3031,34,,,,11486.9,0
8670060,08:56:30,08:56:30,10589,35,,,,11859.37,0
8670060,08:57:04,08:57:04,3102,36,,,,12107.64,0
8670060,08:59:00,08:59:00,6588,37,,,,12885.05,
8670060,09:00:00,09:00:00,9517,38,,,,13188.4,
8670060,09:01:00,09:01:00,9513,39,,,,13672.62,
8670060,09:01:38,09:01:38,5935,40,,,,14024.41,0
8670060,09:02:03,09:02:03,5936,41,,,,14243.6,0
8670060,09:03:32,09:03:32,3291,42,,,,14496.62,0
8670060,09:04:10,09:04:10,3292,43,,,,14799.22,0
8670060,09:04:36,09:04:36,3293,44,,,,14951.68,0
8670060,09:05:12,09:05:12,3294,45,,,,15187.38,0
8670060,09:05:48,09:05:48,3111,46,,,,15477.54,0
8670060,09:06:39,09:06:39,3295,47,,,,15746.66,0
8670060,09:07:18,09:07:18,3296,48,,,,15992.41,0
8670060,09:07:45,09:07:45,3528,49,,,,16215.8,0
8670060,09:08:33,09:08:33,3309,50,,,,16645.43,0
8670060,09:09:32,09:09:32,3310,51,,,,17076.17,0
8670060,09:10:33,09:10:33,3311,52,,,,17480.34,0
8670060,09:11:03,09:11:03,3312,53,,,,17679.92,0
8670060,09:11:31,09:11:31,3313,54,,,,17929.01,0
8670060,09:12:03,09:12:03,3314,55,,,,18162.33,0
8670060,09:12:25,09:12:25,10754,56,,,,18351.32,0
8670060,09:13:00,09:13:00,3552,57,,,,18633.81,
8670060,09:13:50,09:13:50,9511,58,,,,18915.31,0
8670060,09:14:26,09:14:26,8146,59,,,,19197.14,0
8670060,09:15:00,09:15:00,9515,60,,,,19459.1,
8670060,09:16:46,09:16:46,8524,61,,,,20195.05,0
8670060,09:18:07,09:18:07,8525,62,,,,20600.91,0
8670060,09:21:00,09:21:00,3676,63,,,,21642.37,
8670060,09:21:47,09:21:47,3256,64,,,,21941.69,0
8670060,09:22:49,09:22:49,10567,65,,,,22383.33,0
8670060,09:23:47,09:23:47,9762,66,,,,22890.21,0
8670060,09:24:45,09:24:45,9766,67,,,,23554.85,0
8670060,09:25:25,09:25:25,9768,68,,,,23868.18,0
8670060,09:28:00,09:28:00,10571,69,,1,,25020.76,
8731070,16:05:00,16:05:00,6607,1,,,1,0,
8731070,16:05:53,16:05:53,3065,2,,,,550.45,0
8731070,16:06:51,16:06:51,3066,3,,,,1216.65,0
8731070,16:07:34,16:07:34,3067,4,,,,1702.22,0
8731070,16:08:07,16:08:07,3068,5,,,,2072.39,0
8731070,16:08:58,16:08:58,3069,6,,,,2564.18,0
8731070,16:09:38,16:09:38,3070,7,,,,2854.25,0
8731070,16:10:05,16:10:05,3071,8,,,,3180.27,0
8731070,16:10:40,16:10:40,3072,9,,,,3508.41,0
8731070,16:11:00,16:11:00,3073,10,,,,3722.72,0
8731070,16:11:28,16:11:28,3074,11,,,,3998.96,0
8731070,16:11:49,16:11:49,3075,12,,,,4193.23,0
8731070,16:12:40,16:12:40,3047,13,,,,4552.97,0
8731070,16:13:16,16:13:16,3048,14,,,,4887.51,0
8731070,16:14:47,16:14:47,10667,15,,,,5430.66,0
8731070,16:16:13,16:16:13,10264,16,,,,6112.66,0
8731070,16:17:28,16:17:28,10266,17,,,,6500.94,0
8731070,16:18:00,16:18:00,10268,18,,,,6848.81,
8731070,16:18:30,16:18:30,9688,19,,,,7119.37,0
8731070,16:18:56,16:18:56,7976,20,,,,7325.81,0
8731070,16:20:00,16:20:00,6584,21,,,,7708.85,0
8731070,16:23:22,16:23:22,6564,22,,,,9045.24,0
8731070,16:23:43,16:23:43,3420,23,,,,9171.16,0
8731070,16:24:18,16:24:18,3421,24,,,,9369.31,0
8731070,16:25:01,16:25:01,3422,25,,,,9594.18,0
8731070,16:25:31,16:25:31,3423,26,,,,9774.82,0
8731070,16:26:11,16:26:11,3424,27,,,,10026.68,0
8731070,16:27:13,16:27:13,3425,28,,,,10366.09,0
8731070,16:28:00,16:28:00,3426,29,,,,10686.96,
8731070,16:28:59,16:28:59,3027,30,,,,10826.97,0
8731070,16:29:35,16:29:35,3028,31,,,,11079.29,0
8731070,16:30:28,16:30:28,3029,32,,,,11263.25,0
8731070,16:30:45,16:30:45,3030,33,,,,11364.19,0
8731070,16:31:04,16:31:04,3031,34,,,,11486.9,0
8731070,16:31:52,16:31:52,10589,35,,,,11859.37,0
8731070,16:32:21,16:32:21,3102,36,,,,12107.64,0
8731070,16:34:00,16:34:00,6588,37,,,,12885.05,
8731070,16:36:00,16:36:00,9517,38,,,,13188.4,
8731070,16:38:00,16:38:00,9513,39,,,,13672.62,
8731070,16:38:25,16:38:25,5935,40,,,,14024.41,0
8731070,16:38:42,16:38:42,5936,41,,,,14243.6,0
8731070,16:39:41,16:39:41,3291,42,,,,14496.62,0
8731070,16:40:06,16:40:06,3292,43,,,,14799.22,0
8731070,16:40:24,16:40:24,3293,44,,,,14951.68,0
8731070,16:40:48,16:40:48,3294,45,,,,15187.38,0
8731070,16:41:12,16:41:12,3111,46,,,,15477.54,0
8731070,16:41:46,16:41:46,3295,47,,,,15746.66,0
8731070,16:42:12,16:42:12,3296,48,,,,15992.41,0
8731070,16:42:30,16:42:30,3528,49,,,,16215.8,0
8731070,16:43:02,16:43:02,3309,50,,,,16645.43,0
8731070,16:43:41,16:43:41,3310,51,,,,17076.17,0
8731070,16:44:22,16:44:22,3311,52,,,,17480.34,0
8731070,16:44:42,16:44:42,3312,53,,,,17679.92,0
8731070,16:45:00,16:45:00,3313,54,,,,17929.01,0
8731070,16:45:22,16:45:22,3314,55,,,,18162.33,0
8731070,16:45:37,16:45:37,10754,56,,,,18351.32,0
8731070,16:46:00,16:46:00,3552,57,,,,18633.81,
8731070,16:47:15,16:47:15,9511,58,,,,18915.31,0
8731070,16:48:09,16:48:09,8146,59,,,,19197.14,0
8731070,16:49:00,16:49:00,9515,60,,,,19459.1,
8731070,16:50:28,16:50:28,8524,61,,,,20195.05,0
8731070,16:51:36,16:51:36,8525,62,,,,20600.91,0
8731070,16:54:00,16:54:00,3676,63,,,,21642.37,
8731070,16:54:47,16:54:47,3256,64,,,,21941.69,0
8731070,16:55:49,16:55:49,10567,65,,,,22383.33,0
8731070,16:56:47,16:56:47,9762,66,,,,22890.21,0
8731070,16:57:45,16:57:45,9766,67,,,,23554.85,0
8731070,16:58:25,16:58:25,9768,68,,,,23868.18,0
8731070,17:01:00,17:01:00,10571,69,,1,,25020.76,
8868020,17:15:00,17:15:00,6607,1,,,1,0,
8868020,17:15:53,17:15:53,3065,2,,,,550.45,0
8868020,17:16:51,17:16:51,3066,3,,,,1216.65,0
8868020,17:17:34,17:17:34,3067,4,,,,1702.22,0
8868020,17:18:07,17:18:07,3068,5,,,,2072.39,0
8868020,17:18:58,17:18:58,3069,6,,,,2564.18,0
8868020,17:19:38,17:19:38,3070,7,,,,2854.25,0
8868020,17:20:05,17:20:05,3071,8,,,,3180.27,0
8868020,17:20:40,17:20:40,3072,9,,,,3508.41,0
8868020,17:21:00,17:21:00,3073,10,,,,3722.72,0
8868020,17:21:28,17:21:28,3074,11,,,,3998.96,0
8868020,17:21:49,17:21:49,3075,12,,,,4193.23,0
8868020,17:22:40,17:22:40,3047,13,,,,4552.97,0
8868020,17:23:16,17:23:16,3048,14,,,,4887.51,0
8868020,17:24:47,17:24:47,10667,15,,,,5430.66,0
8868020,17:26:13,17:26:13,10264,16,,,,6112.66,0
8868020,17:27:28,17:27:28,10266,17,,,,6500.94,0
8868020,17:28:00,17:28:00,10268,18,,,,6848.81,
8868020,17:28:33,17:28:33,9688,19,,,,7119.37,0
8868020,17:29:01,17:29:01,7976,20,,,,7325.81,0
8868020,17:30:12,17:30:12,6584,21,,,,7708.85,0
8868020,17:33:54,17:33:54,6564,22,,,,9045.24,0
8868020,17:34:17,17:34:17,3420,23,,,,9171.16,0
8868020,17:34:56,17:34:56,3421,24,,,,9369.31,0
8868020,17:35:44,17:35:44,3422,25,,,,9594.18,0
8868020,17:36:17,17:36:17,3423,26,,,,9774.82,0
8868020,17:37:00,17:37:00,3424,27,,,,10026.68,0
8868020,17:38:08,17:38:08,3425,28,,,,10366.09,0
8868020,17:39:00,17:39:00,3426,29,,,,10686.96,
8868020,17:40:09,17:40:09,3027,30,,,,10826.97,0
8868020,17:40:51,17:40:51,3028,31,,,,11079.29,0
8868020,17:41:53,17:41:53,3029,32,,,,11263.25,0
8868020,17:42:13,17:42:13,3030,33,,,,11364.19,0
8868020,17:42:34,17:42:34,3031,34,,,,11486.9,0
8868020,17:43:30,17:43:30,10589,35,,,,11859.37,0
8868020,17:44:04,17:44:04,3102,36,,,,12107.64,0
8868020,17:46:00,17:46:00,6588,37,,,,12885.05,
8868020,17:47:00,17:47:00,9517,38,,,,13188.4,
8868020,17:48:00,17:48:00,9513,39,,,,13672.62,
8868020,17:48:38,17:48:38,5935,40,,,,14024.41,0
8868020,17:49:03,17:49:03,5936,41,,,,14243.6,0
8868020,17:50:32,17:50:32,3291,42,,,,14496.62,0
8868020,17:51:10,17:51:10,3292,43,,,,14799.22,0
8868020,17:51:36,17:51:36,3293,44,,,,14951.68,0
8868020,17:52:12,17:52:12,3294,45,,,,15187.38,0
8868020,17:52:48,17:52:48,3111,46,,,,15477.54,0
8868020,17:53:39,17:53:39,3295,47,,,,15746.66,0
8868020,17:54:18,17:54:18,3296,48,,,,15992.41,0
8868020,17:54:45,17:54:45,3528,49,,,,16215.8,0
8868020,17:55:33,17:55:33,3309,50,,,,16645.43,0
8868020,17:56:32,17:56:32,3310,51,,,,17076.17,0
8868020,17:57:33,17:57:33,3311,52,,,,17480.34,0
8868020,17:58:03,17:58:03,3312,53,,,,17679.92,0
8868020,17:58:31,17:58:31,3313,54,,,,17929.01,0
8868020,17:59:03,17:59:03,3314,55,,,,18162.33,0
8868020,17:59:25,17:59:25,10754,56,,,,18351.32,0
8868020,18:00:00,18:00:00,3552,57,,,,18633.81,
8868020,18:00:50,18:00:50,9511,58,,,,18915.31,0
8868020,18:01:26,18:01:26,8146,59,,,,19197.14,0
8868020,18:02:00,18:02:00,9515,60,,,,19459.1,
8868020,18:03:46,18:03:46,8524,61,,,,20195.05,0
8868020,18:05:07,18:05:07,8525,62,,,,20600.91,0
8868020,18:08:00,18:08:00,3676,63,,,,21642.37,
8868020,18:08:47,18:08:47,3256,64,,,,21941.69,0
8868020,18:09:49,18:09:49,10567,65,,,,22383.33,0
8868020,18:10:47,18:10:47,9762,66,,,,22890.21,0
8868020,18:11:45,18:11:45,9766,67,,,,23554.85,0
8868020,18:12:25,18:12:25,9768,68,,,,23868.18,0
8868020,18:15:00,18:15:00,10571,69,,1,,25020.76,
8868030,17:15:00,17:15:00,6607,1,,,1,0,
8868030,17:15:53,17:15:53,3065,2,,,,550.45,0
8868030,17:16:51,17:16:51,3066,3,,,,1216.65,0
8868030,17:17:34,17:17:34,3067,4,,,,1702.22,0
8868030,17:18:07,17:18:07,3068,5,,,,2072.39,0
8868030,17:18:58,17:18:58,3069,6,,,,2564.18,0
8868030,17:19:38,17:19:38,3070,7,,,,2854.25,0
8868030,17:20:05,17:20:05,3071,8,,,,3180.27,0
8868030,17:20:40,17:20:40,3072,9,,,,3508.41,0
8868030,17:21:00,17:21:00,3073,10,,,,3722.72,0
8868030,17:21:28,17:21:28,3074,11,,,,3998.96,0
8868030,17:21:49,17:21:49,3075,12,,,,4193.23,0
8868030,17:22:40,17:22:40,3047,13,,,,4552.97,0
8868030,17:23:16,17:23:16,3048,14,,,,4887.51,0
8868030,17:24:47,17:24:47,10667,15,,,,5430.66,0
8868030,17:26:13,17:26:13,10264,16,,,,6112.66,0
8868030,17:27:28,17:27:28,10266,17,,,,6500.94,0
8868030,17:28:00,17:28:00,10268,18,,,,6848.81,
8868030,17:28:33,17:28:33,9688,19,,,,7119.37,0
8868030,17:29:01,17:29:01,7976,20,,,,7325.81,0
8868030,17:30:12,17:30:12,6584,21,,,,7708.85,0
8868030,17:33:54,17:33:54,6564,22,,,,9045.24,0
8868030,17:34:17,17:34:17,3420,23,,,,9171.16,0
8868030,17:34:56,17:34:56,3421,24,,,,9369.31,0
8868030,17:35:44,17:35:44,3422,25,,,,9594.18,0
8868030,17:36:17,17:36:17,3423,26,,,,9774.82,0
8868030,17:37:00,17:37:00,3424,27,,,,10026.68,0
8868030,17:38:08,17:38:08,3425,28,,,,10366.09,0
8868030,17:39:00,17:39:00,3426,29,,,,10686.96,
8868030,17:40:09,17:40:09,3027,30,,,,10826.97,0
8868030,17:40:51,17:40:51,3028,31,,,,11079.29,0
8868030,17:41:53,17:41:53,3029,32,,,,11263.25,0
8868030,17:42:13,17:42:13,3030,33,,,,11364.19,0
8868030,17:42:34,17:42:34,3031,34,,,,11486.9,0
8868030,17:43:30,17:43:30,10589,35,,,,11859.37,0
8868030,17:44:04,17:44:04,3102,36,,,,12107.64,0
8868030,17:46:00,17:46:00,6588,37,,,,12885.05,
8868030,17:47:00,17:47:00,9517,38,,,,13188.4,
8868030,17:48:00,17:48:00,9513,39,,,,13672.62,
8868030,17:48:38,17:48:38,5935,40,,,,14024.41,0
8868030,17:49:03,17:49:03,5936,41,,,,14243.6,0
8868030,17:50:32,17:50:32,3291,42,,,,14496.62,0
8868030,17:51:10,17:51:10,3292,43,,,,14799.22,0
8868030,17:51:36,17:51:36,3293,44,,,,14951.68,0
8868030,17:52:12,17:52:12,3294,45,,,,15187.38,0
8868030,17:52:48,17:52:48,3111,46,,,,15477.54,0
8868030,17:53:39,17:53:39,3295,47,,,,15746.66,0
8868030,17:54:18,17:54:18,3296,48,,,,15992.41,0
8868030,17:54:45,17:54:45,3528,49,,,,16215.8,0
8868030,17:55:33,17:55:33,3309,50,,,,16645.43,0
8868030,17:56:32,17:56:32,3310,51,,,,17076.17,0
8868030,17:57:33,17:57:33,3311,52,,,,17480.34,0
8868030,17:58:03,17:58:03,3312,53,,,,17679.92,0
8868030,17:58:31,17:58:31,3313,54,,,,17929.01,0
8868030,17:59:03,17:59:03,3314,55,,,,18162.33,0
8868030,17:59:25,17:59:25,10754,56,,,,18351.32,0
8868030,18:00:00,18:00:00,3552,57,,,,18633.81,
8868030,18:00:50,18:00:50,9511,58,,,,18915.31,0
8868030,18:01:26,18:01:26,8146,59,,,,19197.14,0
8868030,18:02:00,18:02:00,9515,60,,,,19459.1,
8868030,18:03:46,18:03:46,8524,61,,,,20195.05,0
8868030,18:05:07,18:05:07,8525,62,,,,20600.91,0
8868030,18:08:00,18:08:00,3676,63,,,,21642.37,
8868030,18:08:47,18:08:47,3256,64,,,,21941.69,0
8868030,18:09:49,18:09:49,10567,65,,,,22383.33,0
8868030,18:10:47,18:10:47,9762,66,,,,22890.21,0
8868030,18:11:45,18:11:45,9766,67,,,,23554.85,0
8868030,18:12:25,18:12:25,9768,68,,,,23868.18,0
8868030,18:15:00,18:15:00,10571,69,,1,,25020.76,
8868040,17:15:00,17:15:00,6607,1,,,1,0,
8868040,17:15:53,17:15:53,3065,2,,,,550.45,0
8868040,17:16:51,17:16:51,3066,3,,,,1216.65,0
8868040,17:17:34,17:17:34,3067,4,,,,1702.22,0
8868040,17:18:07,17:18:07,3068,5,,,,2072.39,0
8868040,17:18:58,17:18:58,3069,6,,,,2564.18,0
8868040,17:19:38,17:19:38,3070,7,,,,2854.25,0
8868040,17:20:05,17:20:05,3071,8,,,,3180.27,0
8868040,17:20:40,17:20:40,3072,9,,,,3508.41,0
8868040,17:21:00,17:21:00,3073,10,,,,3722.72,0
8868040,17:21:28,17:21:28,3074,11,,,,3998.96,0
8868040,17:21:49,17:21:49,3075,12,,,,4193.23,0
8868040,17:22:40,17:22:40,3047,13,,,,4552.97,0
8868040,17:23:16,17:23:16,3048,14,,,,4887.51,0
8868040,17:24:47,17:24:47,10667,15,,,,5430.66,0
8868040,17:26:13,17:26:13,10264,16,,,,6112.66,0
8868040,17:27:28,17:27:28,10266,17,,,,6500.94,0
8868040,17:28:00,17:28:00,10268,18,,,,6848.81,
8868040,17:28:33,17:28:33,9688,19,,,,7119.37,0
8868040,17:29:01,17:29:01,7976,20,,,,7325.81,0
8868040,17:30:12,17:30:12,6584,21,,,,7708.85,0
8868040,17:33:54,17:33:54,6564,22,,,,9045.24,0
8868040,17:34:17,17:34:17,3420,23,,,,9171.16,0
8868040,17:34:56,17:34:56,3421,24,,,,9369.31,0
8868040,17:35:44,17:35:44,3422,25,,,,9594.18,0
8868040,17:36:17,17:36:17,3423,26,,,,9774.82,0
8868040,17:37:00,17:37:00,3424,27,,,,10026.68,0
8868040,17:38:08,17:38:08,3425,28,,,,10366.09,0
8868040,17:39:00,17:39:00,3426,29,,,,10686.96,
8868040,17:40:09,17:40:09,3027,30,,,,10826.97,0
8868040,17:40:51,17:40:51,3028,31,,,,11079.29,0
8868040,17:41:53,17:41:53,3029,32,,,,11263.25,0
8868040,17:42:13,17:42:13,3030,33,,,,11364.19,0
8868040,17:42:34,17:42:34,3031,34,,,,11486.9,0
8868040,17:43:30,17:43:30,10589,35,,,,11859.37,0
8868040,17:44:04,17:44:04,3102,36,,,,12107.64,0
8868040,17:46:00,17:46:00,6588,37,,,,12885.05,
8868040,17:47:00,17:47:00,9517,38,,,,13188.4,
8868040,17:48:00,17:48:00,9513,39,,,,13672.62,
8868040,17:48:38,17:48:38,5935,40,,,,14024.41,0
8868040,17:49:03,17:49:03,5936,41,,,,14243.6,0
8868040,17:50:32,17:50:32,3291,42,,,,14496.62,0
8868040,17:51:10,17:51:10,3292,43,,,,14799.22,0
8868040,17:51:36,17:51:36,3293,44,,,,14951.68,0
8868040,17:52:12,17:52:12,3294,45,,,,15187.38,0
8868040,17:52:48,17:52:48,3111,46,,,,15477.54,0
8868040,17:53:39,17:53:39,3295,47,,,,15746.66,0
8868040,17:54:18,17:54:18,3296,48,,,,15992.41,0
8868040,17:54:45,17:54:45,3528,49,,,,16215.8,0
8868040,17:55:33,17:55:33,3309,50,,,,16645.43,0
8868040,17:56:32,17:56:32,3310,51,,,,17076.17,0
8868040,17:57:33,17:57:33,3311,52,,,,17480.34,0
8868040,17:58:03,17:58:03,3312,53,,,,17679.92,0
8868040,17:58:31,17:58:31,3313,54,,,,17929.01,0
8868040,17:59:03,17:59:03,3314,55,,,,18162.33,0
8868040,17:59:25,17:59:25,10754,56,,,,18351.32,0
8868040,18:00:00,18:00:00,3552,57,,,,18633.81,
8868040,18:00:50,18:00:50,9511,58,,,,18915.31,0
8868040,18:01:26,18:01:26,8146,59,,,,19197.14,0
8868040,18:02:00,18:02:00,9515,60,,,,19459.1,
8868040,18:03:46,18:03:46,8524,61,,,,20195.05,0
8868040,18:05:07,18:05:07,8525,62,,,,20600.91,0
8868040,18:08:00,18:08:00,3676,63,,,,21642.37,
8868040,18:08:47,18:08:47,3256,64,,,,21941.69,0
8868040,18:09:49,18:09:49,10567,65,,,,22383.33,0
8868040,18:10:47,18:10:47,9762,66,,,,22890.21,0
8868040,18:11:45,18:11:45,9766,67,,,,23554.85,0
8868040,18:12:25,18:12:25,9768,68,,,,23868.18,0
8868040,18:15:00,18:15:00,10571,69,,1,,25020.76,
8868050,17:15:00,17:15:00,6607,1,,,1,0,
8868050,17:15:53,17:15:53,3065,2,,,,550.45,0
8868050,17:16:51,17:16:51,3066,3,,,,1216.65,0
8868050,17:17:34,17:17:34,3067,4,,,,1702.22,0
8868050,17:18:07,17:18:07,3068,5,,,,2072.39,0
8868050,17:18:58,17:18:58,3069,6,,,,2564.18,0
8868050,17:19:38,17:19:38,3070,7,,,,2854.25,0
8868050,17:20:05,17:20:05,3071,8,,,,3180.27,0
8868050,17:20:40,17:20:40,3072,9,,,,3508.41,0
8868050,17:21:00,17:21:00,3073,10,,,,3722.72,0
8868050,17:21:28,17:21:28,3074,11,,,,3998.96,0
8868050,17:21:49,17:21:49,3075,12,,,,4193.23,0
8868050,17:22:40,17:22:40,3047,13,,,,4552.97,0
8868050,17:23:16,17:23:16,3048,14,,,,4887.51,0
8868050,17:24:47,17:24:47,10667,15,,,,5430.66,0
8868050,17:26:13,17:26:13,10264,16,,,,6112.66,0
8868050,17:27:28,17:27:28,10266,17,,,,6500.94,0
8868050,17:28:00,17:28:00,10268,18,,,,6848.81,
8868050,17:28:33,17:28:33,9688,19,,,,7119.37,0
8868050,17:29:01,17:29:01,7976,20,,,,7325.81,0
8868050,17:30:12,17:30:12,6584,21,,,,7708.85,0
8868050,17:33:54,17:33:54,6564,22,,,,9045.24,0
8868050,17:34:17,17:34:17,3420,23,,,,9171.16,0
8868050,17:34:56,17:34:56,3421,24,,,,9369.31,0
8868050,17:35:44,17:35:44,3422,25,,,,9594.18,0
8868050,17:36:17,17:36:17,3423,26,,,,9774.82,0
8868050,17:37:00,17:37:00,3424,27,,,,10026.68,0
8868050,17:38:08,17:38:08,3425,28,,,,10366.09,0
8868050,17:39:00,17:39:00,3426,29,,,,10686.96,
8868050,17:40:09,17:40:09,3027,30,,,,10826.97,0
8868050,17:40:51,17:40:51,3028,31,,,,11079.29,0
8868050,17:41:53,17:41:53,3029,32,,,,11263.25,0
8868050,17:42:13,17:42:13,3030,33,,,,11364.19,0
8868050,17:42:34,17:42:34,3031,34,,,,11486.9,0
8868050,17:43:30,17:43:30,10589,35,,,,11859.37,0
8868050,17:44:04,17:44:04,3102,36,,,,12107.64,0
8868050,17:46:00,17:46:00,6588,37,,,,12885.05,
8868050,17:47:00,17:47:00,9517,38,,,,13188.4,
8868050,17:48:00,17:48:00,9513,39,,,,13672.62,
8868050,17:48:38,17:48:38,5935,40,,,,14024.41,0
8868050,17:49:03,17:49:03,5936,41,,,,14243.6,0
8868050,17:50:32,17:50:32,3291,42,,,,14496.62,0
8868050,17:51:10,17:51:10,3292,43,,,,14799.22,0
8868050,17:51:36,17:51:36,3293,44,,,,14951.68,0
8868050,17:52:12,17:52:12,3294,45,,,,15187.38,0
8868050,17:52:48,17:52:48,3111,46,,,,15477.54,0
8868050,17:53:39,17:53:39,3295,47,,,,15746.66,0
8868050,17:54:18,17:54:18,3296,48,,,,15992.41,0
8868050,17:54:45,17:54:45,3528,49,,,,16215.8,0
8868050,17:55:33,17:55:33,3309,50,,,,16645.43,0
8868050,17:56:32,17:56:32,3310,51,,,,17076.17,0
8868050,17:57:33,17:57:33,3311,52,,,,17480.34,0
8868050,17:58:03,17:58:03,3312,53,,,,17679.92,0
8868050,17:58:31,17:58:31,3313,54,,,,17929.01,0
8868050,17:59:03,17:59:03,3314,55,,,,18162.33,0
8868050,17:59:25,17:59:25,10754,56,,,,18351.32,0
8868050,18:00:00,18:00:00,3552,57,,,,18633.81,
8868050,18:00:50,18:00:50,9511,58,,,,18915.31,0
8868050,18:01:26,18:01:26,8146,59,,,,19197.14,0
8868050,18:02:00,18:02:00,9515,60,,,,19459.1,
8868050,18:03:46,18:03:46,8524,61,,,,20195.05,0
8868050,18:05:07,18:05:07,8525,62,,,,20600.91,0
8868050,18:08:00,18:08:00,3676,63,,,,21642.37,
8868050,18:08:47,18:08:47,3256,64,,,,21941.69,0
8868050,18:09:49,18:09:49,10567,65,,,,22383.33,0
8868050,18:10:47,18:10:47,9762,66,,,,22890.21,0
8868050,18:11:45,18:11:45,9766,67,,,,23554.85,0
8868050,18:12:25,18:12:25,9768,68,,,,23868.18,0
8868050,18:15:00,18:15:00,10571,69,,1,,25020.76,
8868060,17:15:00,17:15:00,6607,1,,,1,0,
8868060,17:15:53,17:15:53,3065,2,,,,550.45,0
8868060,17:16:51,17:16:51,3066,3,,,,1216.65,0
8868060,17:17:34,17:17:34,3067,4,,,,1702.22,0
8868060,17:18:07,17:18:07,3068,5,,,,2072.39,0
8868060,17:18:58,17:18:58,3069,6,,,,2564.18,0
8868060,17:19:38,17:19:38,3070,7,,,,2854.25,0
8868060,17:20:05,17:20:05,3071,8,,,,3180.27,0
8868060,17:20:40,17:20:40,3072,9,,,,3508.41,0
8868060,17:21:00,17:21:00,3073,10,,,,3722.72,0
8868060,17:21:28,17:21:28,3074,11,,,,3998.96,0
8868060,17:21:49,17:21:49,3075,12,,,,4193.23,0
8868060,17:22:40,17:22:40,3047,13,,,,4552.97,0
8868060,17:23:16,17:23:16,3048,14,,,,4887.51,0
8868060,17:24:47,17:24:47,10667,15,,,,5430.66,0
8868060,17:26:13,17:26:13,10264,16,,,,6112.66,0
8868060,17:27:28,17:27:28,10266,17,,,,6500.94,0
8868060,17:28:00,17:28:00,10268,18,,,,6848.81,
8868060,17:28:33,17:28:33,9688,19,,,,7119.37,0
8868060,17:29:01,17:29:01,7976,20,,,,7325.81,0
8868060,17:30:12,17:30:12,6584,21,,,,7708.85,0
8868060,17:33:54,17:33:54,6564,22,,,,9045.24,0
8868060,17:34:17,17:34:17,3420,23,,,,9171.16,0
8868060,17:34:56,17:34:56,3421,24,,,,9369.31,0
8868060,17:35:44,17:35:44,3422,25,,,,9594.18,0
8868060,17:36:17,17:36:17,3423,26,,,,9774.82,0
8868060,17:37:00,17:37:00,3424,27,,,,10026.68,0
8868060,17:38:08,17:38:08,3425,28,,,,10366.09,0
8868060,17:39:00,17:39:00,3426,29,,,,10686.96,
8868060,17:40:09,17:40:09,3027,30,,,,10826.97,0
8868060,17:40:51,17:40:51,3028,31,,,,11079.29,0
8868060,17:41:53,17:41:53,3029,32,,,,11263.25,0
8868060,17:42:13,17:42:13,3030,33,,,,11364.19,0
8868060,17:42:34,17:42:34,3031,34,,,,11486.9,0
8868060,17:43:30,17:43:30,10589,35,,,,11859.37,0
8868060,17:44:04,17:44:04,3102,36,,,,12107.64,0
8868060,17:46:00,17:46:00,6588,37,,,,12885.05,
8868060,17:47:00,17:47:00,9517,38,,,,13188.4,
8868060,17:48:00,17:48:00,9513,39,,,,13672.62,
8868060,17:48:38,17:48:38,5935,40,,,,14024.41,0
8868060,17:49:03,17:49:03,5936,41,,,,14243.6,0
8868060,17:50:32,17:50:32,3291,42,,,,14496.62,0
8868060,17:51:10,17:51:10,3292,43,,,,14799.22,0
8868060,17:51:36,17:51:36,3293,44,,,,14951.68,0
8868060,17:52:12,17:52:12,3294,45,,,,15187.38,0
8868060,17:52:48,17:52:48,3111,46,,,,15477.54,0
8868060,17:53:39,17:53:39,3295,47,,,,15746.66,0
8868060,17:54:18,17:54:18,3296,48,,,,15992.41,0
8868060,17:54:45,17:54:45,3528,49,,,,16215.8,0
8868060,17:55:33,17:55:33,3309,50,,,,16645.43,0
8868060,17:56:32,17:56:32,3310,51,,,,17076.17,0
8868060,17:57:33,17:57:33,3311,52,,,,17480.34,0
8868060,17:58:03,17:58:03,3312,53,,,,17679.92,0
8868060,17:58:31,17:58:31,3313,54,,,,17929.01,0
8868060,17:59:03,17:59:03,3314,55,,,,18162.33,0
8868060,17:59:25,17:59:25,10754,56,,,,18351.32,0
8868060,18:00:00,18:00:00,3552,57,,,,18633.81,
8868060,18:00:50,18:00:50,9511,58,,,,18915.31,0
8868060,18:01:26,18:01:26,8146,59,,,,19197.14,0
8868060,18:02:00,18:02:00,9515,60,,,,19459.1,
8868060,18:03:46,18:03:46,8524,61,,,,20195.05,0
8868060,18:05:07,18:05:07,8525,62,,,,20600.91,0
8868060,18:08:00,18:08:00,3676,63,,,,21642.37,
8868060,18:08:47,18:08:47,3256,64,,,,21941.69,0
8868060,18:09:49,18:09:49,10567,65,,,,22383.33,0
8868060,18:10:47,18:10:47,9762,66,,,,22890.21,0
8868060,18:11:45,18:11:45,9766,67,,,,23554.85,0
8868060,18:12:25,18:12:25,9768,68,,,,23868.18,0
8868060,18:15:00,18:15:00,10571,69,,1,,25020.76,
8965070,05:04:00,05:04:00,6607,1,,,1,0,
8965070,05:04:53,05:04:53,3065,2,,,,550.45,0
8965070,05:05:51,05:05:51,3066,3,,,,1216.65,0
8965070,05:06:34,05:06:34,3067,4,,,,1702.22,0
8965070,05:07:07,05:07:07,3068,5,,,,2072.39,0
8965070,05:07:58,05:07:58,3069,6,,,,2564.18,0
8965070,05:08:38,05:08:38,3070,7,,,,2854.25,0
8965070,05:09:05,05:09:05,3071,8,,,,3180.27,0
8965070,05:09:40,05:09:40,3072,9,,,,3508.41,0
8965070,05:10:00,05:10:00,3073,10,,,,3722.72,0
8965070,05:10:28,05:10:28,3074,11,,,,3998.96,0
8965070,05:10:49,05:10:49,3075,12,,,,4193.23,0
8965070,05:11:40,05:11:40,3047,13,,,,4552.97,0
8965070,05:12:16,05:12:16,3048,14,,,,4887.51,0
8965070,05:13:47,05:13:47,10667,15,,,,5430.66,0
8965070,05:15:13,05:15:13,10264,16,,,,6112.66,0
8965070,05:16:28,05:16:28,10266,17,,,,6500.94,0
8965070,05:17:00,05:17:00,10268,18,,,,6848.81,
8965070,05:17:27,05:17:27,9688,19,,,,7119.37,0
8965070,05:17:50,05:17:50,7976,20,,,,7325.81,0
8965070,05:18:48,05:18:48,6584,21,,,,7708.85,0
8965070,05:21:50,05:21:50,6564,22,,,,9045.24,0
8965070,05:22:08,05:22:08,3420,23,,,,9171.16,0
8965070,05:22:40,05:22:40,3421,24,,,,9369.31,0
8965070,05:23:19,05:23:19,3422,25,,,,9594.18,0
8965070,05:23:46,05:23:46,3423,26,,,,9774.82,0
8965070,05:24:22,05:24:22,3424,27,,,,10026.68,0
8965070,05:25:17,05:25:17,3425,28,,,,10366.09,0
8965070,05:26:00,05:26:00,3426,29,,,,10686.96,
8965070,05:26:59,05:26:59,3027,30,,,,10826.97,0
8965070,05:27:35,05:27:35,3028,31,,,,11079.29,0
8965070,05:28:28,05:28:28,3029,32,,,,11263.25,0
8965070,05:28:45,05:28:45,3030,33,,,,11364.19,0
8965070,05:29:04,05:29:04,3031,34,,,,11486.9,0
8965070,05:29:52,05:29:52,10589,35,,,,11859.37,0
8965070,05:30:21,05:30:21,3102,36,,,,12107.64,0
8965070,05:32:00,05:32:00,6588,37,,,,12885.05,
8965070,05:34:00,05:34:00,9517,38,,,,13188.4,
8965070,05:36:00,05:36:00,9513,39,,,,13672.62,
8965070,05:36:25,05:36:25,5935,40,,,,14024.41,0
8965070,05:36:42,05:36:42,5936,41,,,,14243.6,0
8965070,05:37:41,05:37:41,3291,42,,,,14496.62,0
8965070,05:38:06,05:38:06,3292,43,,,,14799.22,0
8965070,05:38:24,05:38:24,3293,44,,,,14951.68,0
8965070,05:38:48,05:38:48,3294,45,,,,15187.38,0
8965070,05:39:12,05:39:12,3111,46,,,,15477.54,0
8965070,05:39:46,05:39:46,3295,47,,,,15746.66,0
8965070,05:40:12,05:40:12,3296,48,,,,15992.41,0
8965070,05:40:30,05:40:30,3528,49,,,,16215.8,0
8965070,05:41:02,05:41:02,3309,50,,,,16645.43,0
8965070,05:41:41,05:41:41,3310,51,,,,17076.17,0
8965070,05:42:22,05:42:22,3311,52,,,,17480.34,0
8965070,05:42:42,05:42:42,3312,53,,,,17679.92,0
8965070,05:43:00,05:43:00,3313,54,,,,17929.01,0
8965070,05:43:22,05:43:22,3314,55,,,,18162.33,0
8965070,05:43:37,05:43:37,10754,56,,,,18351.32,0
8965070,05:44:00,05:44:00,3552,57,,,,18633.81,
8965070,05:45:15,05:45:15,9511,58,,,,18915.31,0
8965070,05:46:09,05:46:09,8146,59,,,,19197.14,0
8965070,05:47:00,05:47:00,9515,60,,,,19459.1,
8965070,05:48:28,05:48:28,8524,61,,,,20195.05,0
8965070,05:49:36,05:49:36,8525,62,,,,20600.91,0
8965070,05:52:00,05:52:00,3676,63,,,,21642.37,
8965070,05:52:33,05:52:33,3256,64,,,,21941.69,0
8965070,05:53:17,05:53:17,10567,65,,,,22383.33,0
8965070,05:53:59,05:53:59,9762,66,,,,22890.21,0
8965070,05:54:41,05:54:41,9766,67,,,,23554.85,0
8965070,05:55:09,05:55:09,9768,68,,,,23868.18,0
8965070,05:57:00,05:57:00,10571,69,,1,,25020.76,
9396020,10:00:00,10:00:00,6607,1,,,1,0,
9396020,10:00:44,10:00:44,3065,2,,,,550.45,0
9396020,10:01:34,10:01:34,3066,3,,,,1216.65,0
9396020,10:02:10,10:02:10,3067,4,,,,1702.22,0
9396020,10:02:38,10:02:38,3068,5,,,,2072.39,0
9396020,10:03:22,10:03:22,3069,6,,,,2564.18,0
9396020,10:03:55,10:03:55,3070,7,,,,2854.25,0
9396020,10:04:18,10:04:18,3071,8,,,,3180.27,0
9396020,10:04:47,10:04:47,3072,9,,,,3508.41,0
9396020,10:05:04,10:05:04,3073,10,,,,3722.72,0
9396020,10:05:28,10:05:28,3074,11,,,,3998.96,0
9396020,10:05:46,10:05:46,3075,12,,,,4193.23,0
9396020,10:06:29,10:06:29,3047,13,,,,4552.97,0
9396020,10:07:00,10:07:00,3048,14,,,,4887.51,0
9396020,10:08:17,10:08:17,10667,15,,,,5430.66,0
9396020,10:09:30,10:09:30,10264,16,,,,6112.66,0
9396020,10:10:33,10:10:33,10266,17,,,,6500.94,0
9396020,10:11:00,10:11:00,10268,18,,,,6848.81,
9396020,10:11:30,10:11:30,9688,19,,,,7119.37,0
9396020,10:11:56,10:11:56,7976,20,,,,7325.81,0
9396020,10:13:00,10:13:00,6584,21,,,,7708.85,0
9396020,10:16:22,10:16:22,6564,22,,,,9045.24,0
9396020,10:16:43,10:16:43,3420,23,,,,9171.16,0
9396020,10:17:18,10:17:18,3421,24,,,,9369.31,0
9396020,10:18:01,10:18:01,3422,25,,,,9594.18,0
9396020,10:18:31,10:18:31,3423,26,,,,9774.82,0
9396020,10:19:11,10:19:11,3424,27,,,,10026.68,0
9396020,10:20:13,10:20:13,3425,28,,,,10366.09,0
9396020,10:21:00,10:21:00,3426,29,,,,10686.96,
9396020,10:21:59,10:21:59,3027,30,,,,10826.97,0
9396020,10:22:35,10:22:35,3028,31,,,,11079.29,0
9396020,10:23:28,10:23:28,3029,32,,,,11263.25,0
9396020,10:23:45,10:23:45,3030,33,,,,11364.19,0
9396020,10:24:04,10:24:04,3031,34,,,,11486.9,0
9396020,10:24:52,10:24:52,10589,35,,,,11859.37,0
9396020,10:25:21,10:25:21,3102,36,,,,12107.64,0
9396020,10:27:00,10:27:00,6588,37,,,,12885.05,
9396020,10:28:00,10:28:00,9517,38,,,,13188.4,
9396020,10:29:00,10:29:00,9513,39,,,,13672.62,
9396020,10:29:32,10:29:32,5935,40,,,,14024.41,0
9396020,10:29:53,10:29:53,5936,41,,,,14243.6,0
9396020,10:31:07,10:31:07,3291,42,,,,14496.62,0
9396020,10:31:38,10:31:38,3292,43,,,,14799.22,0
9396020,10:32:00,10:32:00,3293,44,,,,14951.68,0
9396020,10:32:30,10:32:30,3294,45,,,,15187.38,0
9396020,10:33:00,10:33:00,3111,46,,,,15477.54,0
9396020,10:33:43,10:33:43,3295,47,,,,15746.66,0
9396020,10:34:15,10:34:15,3296,48,,,,15992.41,0
9396020,10:34:37,10:34:37,3528,49,,,,16215.8,0
9396020,10:35:17,10:35:17,3309,50,,,,16645.43,0
9396020,10:36:07,10:36:07,3310,51,,,,17076.17,0
9396020,10:36:57,10:36:57,3311,52,,,,17480.34,0
9396020,10:37:22,10:37:22,3312,53,,,,17679.92,0
9396020,10:37:45,10:37:45,3313,54,,,,17929.01,0
9396020,10:38:13,10:38:13,3314,55,,,,18162.33,0
9396020,10:38:31,10:38:31,10754,56,,,,18351.32,0
9396020,10:39:00,10:39:00,3552,57,,,,18633.81,
9396020,10:39:25,10:39:25,9511,58,,,,18915.31,0
9396020,10:39:43,10:39:43,8146,59,,,,19197.14,0
9396020,10:40:00,10:40:00,9515,60,,,,19459.1,
9396020,10:41:46,10:41:46,8524,61,,,,20195.05,0
9396020,10:43:07,10:43:07,8525,62,,,,20600.91,0
9396020,10:46:00,10:46:00,3676,63,,,,21642.37,
9396020,10:46:40,10:46:40,3256,64,,,,21941.69,0
9396020,10:47:33,10:47:33,10567,65,,,,22383.33,0
9396020,10:48:23,10:48:23,9762,66,,,,22890.21,0
9396020,10:49:13,10:49:13,9766,67,,,,23554.85,0
9396020,10:49:47,10:49:47,9768,68,,,,23868.18,0
9396020,10:52:00,10:52:00,10571,69,,1,,25020.76,
9396030,10:00:00,10:00:00,6607,1,,,1,0,
9396030,10:00:44,10:00:44,3065,2,,,,550.45,0
9396030,10:01:34,10:01:34,3066,3,,,,1216.65,0
9396030,10:02:10,10:02:10,3067,4,,,,1702.22,0
9396030,10:02:38,10:02:38,3068,5,,,,2072.39,0
9396030,10:03:22,10:03:22,3069,6,,,,2564.18,0
9396030,10:03:55,10:03:55,3070,7,,,,2854.25,0
9396030,10:04:18,10:04:18,3071,8,,,,3180.27,0
9396030,10:04:47,10:04:47,3072,9,,,,3508.41,0
9396030,10:05:04,10:05:04,3073,10,,,,3722.72,0
9396030,10:05:28,10:05:28,3074,11,,,,3998.96,0
9396030,10:05:46,10:05:46,3075,12,,,,4193.23,0
9396030,10:06:29,10:06:29,3047,13,,,,4552.97,0
9396030,10:07:00,10:07:00,3048,14,,,,4887.51,0
9396030,10:08:17,10:08:17,10667,15,,,,5430.66,0
9396030,10:09:30,10:09:30,10264,16,,,,6112.66,0
9396030,10:10:33,10:10:33,10266,17,,,,6500.94,0
9396030,10:11:00,10:11:00,10268,18,,,,6848.81,
9396030,10:11:30,10:11:30,9688,19,,,,7119.37,0
9396030,10:11:56,10:11:56,7976,20,,,,7325.81,0
9396030,10:13:00,10:13:00,6584,21,,,,7708.85,0
9396030,10:16:22,10:16:22,6564,22,,,,9045.24,0
9396030,10:16:43,10:16:43,3420,23,,,,9171.16,0
9396030,10:17:18,10:17:18,3421,24,,,,9369.31,0
9396030,10:18:01,10:18:01,3422,25,,,,9594.18,0
9396030,10:18:31,10:18:31,3423,26,,,,9774.82,0
9396030,10:19:11,10:19:11,3424,27,,,,10026.68,0
9396030,10:20:13,10:20:13,3425,28,,,,10366.09,0
9396030,10:21:00,10:21:00,3426,29,,,,10686.96,
9396030,10:21:59,10:21:59,3027,30,,,,10826.97,0
9396030,10:22:35,10:22:35,3028,31,,,,11079.29,0
9396030,10:23:28,10:23:28,3029,32,,,,11263.25,0
9396030,10:23:45,10:23:45,3030,33,,,,11364.19,0
9396030,10:24:04,10:24:04,3031,34,,,,11486.9,0
9396030,10:24:52,10:24:52,10589,35,,,,11859.37,0
9396030,10:25:21,10:25:21,3102,36,,,,12107.64,0
9396030,10:27:00,10:27:00,6588,37,,,,12885.05,
9396030,10:28:00,10:28:00,9517,38,,,,13188.4,
9396030,10:29:00,10:29:00,9513,39,,,,13672.62,
9396030,10:29:32,10:29:32,5935,40,,,,14024.41,0
9396030,10:29:53,10:29:53,5936,41,,,,14243.6,0
9396030,10:31:07,10:31:07,3291,42,,,,14496.62,0
9396030,10:31:38,10:31:38,3292,43,,,,14799.22,0
9396030,10:32:00,10:32:00,3293,44,,,,14951.68,0
9396030,10:32:30,10:32:30,3294,45,,,,15187.38,0
9396030,10:33:00,10:33:00,3111,46,,,,15477.54,0
9396030,10:33:43,10:33:43,3295,47,,,,15746.66,0
9396030,10:34:15,10:34:15,3296,48,,,,15992.41,0
9396030,10:34:37,10:34:37,3528,49,,,,16215.8,0
9396030,10:35:17,10:35:17,3309,50,,,,16645.43,0
9396030,10:36:07,10:36:07,3310,51,,,,17076.17,0
9396030,10:36:57,10:36:57,3311,52,,,,17480.34,0
9396030,10:37:22,10:37:22,3312,53,,,,17679.92,0
9396030,10:37:45,10:37:45,3313,54,,,,17929.01,0
9396030,10:38:13,10:38:13,3314,55,,,,18162.33,0
9396030,10:38:31,10:38:31,10754,56,,,,18351.32,0
9396030,10:39:00,10:39:00,3552,57,,,,18633.81,
9396030,10:39:25,10:39:25,9511,58,,,,18915.31,0
9396030,10:39:43,10:39:43,8146,59,,,,19197.14,0
9396030,10:40:00,10:40:00,9515,60,,,,19459.1,
9396030,10:41:46,10:41:46,8524,61,,,,20195.05,0
9396030,10:43:07,10:43:07,8525,62,,,,20600.91,0
9396030,10:46:00,10:46:00,3676,63,,,,21642.37,
9396030,10:46:40,10:46:40,3256,64,,,,21941.69,0
9396030,10:47:33,10:47:33,10567,65,,,,22383.33,0
9396030,10:48:23,10:48:23,9762,66,,,,22890.21,0
9396030,10:49:13,10:49:13,9766,67,,,,23554.85,0
9396030,10:49:47,10:49:47,9768,68,,,,23868.18,0
9396030,10:52:00,10:52:00,10571,69,,1,,25020.76,
9396040,10:00:00,10:00:00,6607,1,,,1,0,
9396040,10:00:44,10:00:44,3065,2,,,,550.45,0
9396040,10:01:34,10:01:34,3066,3,,,,1216.65,0
9396040,10:02:10,10:02:10,3067,4,,,,1702.22,0
9396040,10:02:38,10:02:38,3068,5,,,,2072.39,0
9396040,10:03:22,10:03:22,3069,6,,,,2564.18,0
9396040,10:03:55,10:03:55,3070,7,,,,2854.25,0
9396040,10:04:18,10:04:18,3071,8,,,,3180.27,0
9396040,10:04:47,10:04:47,3072,9,,,,3508.41,0
9396040,10:05:04,10:05:04,3073,10,,,,3722.72,0
9396040,10:05:28,10:05:28,3074,11,,,,3998.96,0
9396040,10:05:46,10:05:46,3075,12,,,,4193.23,0
9396040,10:06:29,10:06:29,3047,13,,,,4552.97,0
9396040,10:07:00,10:07:00,3048,14,,,,4887.51,0
9396040,10:08:17,10:08:17,10667,15,,,,5430.66,0
9396040,10:09:30,10:09:30,10264,16,,,,6112.66,0
9396040,10:10:33,10:10:33,10266,17,,,,6500.94,0
9396040,10:11:00,10:11:00,10268,18,,,,6848.81,
9396040,10:11:30,10:11:30,9688,19,,,,7119.37,0
9396040,10:11:56,10:11:56,7976,20,,,,7325.81,0
9396040,10:13:00,10:13:00,6584,21,,,,7708.85,0
9396040,10:16:22,10:16:22,6564,22,,,,9045.24,0
9396040,10:16:43,10:16:43,3420,23,,,,9171.16,0
9396040,10:17:18,10:17:18,3421,24,,,,9369.31,0
9396040,10:18:01,10:18:01,3422,25,,,,9594.18,0
9396040,10:18:31,10:18:31,3423,26,,,,9774.82,0
9396040,10:19:11,10:19:11,3424,27,,,,10026.68,0
9396040,10:20:13,10:20:13,3425,28,,,,10366.09,0
9396040,10:21:00,10:21:00,3426,29,,,,10686.96,
9396040,10:21:59,10:21:59,3027,30,,,,10826.97,0
9396040,10:22:35,10:22:35,3028,31,,,,11079.29,0
9396040,10:23:28,10:23:28,3029,32,,,,11263.25,0
9396040,10:23:45,10:23:45,3030,33,,,,11364.19,0
9396040,10:24:04,10:24:04,3031,34,,,,11486.9,0
9396040,10:24:52,10:24:52,10589,35,,,,11859.37,0
9396040,10:25:21,10:25:21,3102,36,,,,12107.64,0
9396040,10:27:00,10:27:00,6588,37,,,,12885.05,
9396040,10:28:00,10:28:00,9517,38,,,,13188.4,
9396040,10:29:00,10:29:00,9513,39,,,,13672.62,
9396040,10:29:32,10:29:32,5935,40,,,,14024.41,0
9396040,10:29:53,10:29:53,5936,41,,,,14243.6,0
9396040,10:31:07,10:31:07,3291,42,,,,14496.62,0
9396040,10:31:38,10:31:38,3292,43,,,,14799.22,0
9396040,10:32:00,10:32:00,3293,44,,,,14951.68,0
9396040,10:32:30,10:32:30,3294,45,,,,15187.38,0
9396040,10:33:00,10:33:00,3111,46,,,,15477.54,0
9396040,10:33:43,10:33:43,3295,47,,,,15746.66,0
9396040,10:34:15,10:34:15,3296,48,,,,15992.41,0
9396040,10:34:37,10:34:37,3528,49,,,,16215.8,0
9396040,10:35:17,10:35:17,3309,50,,,,16645.43,0
9396040,10:36:07,10:36:07,3310,51,,,,17076.17,0
9396040,10:36:57,10:36:57,3311,52,,,,17480.34,0
9396040,10:37:22,10:37:22,3312,53,,,,17679.92,0
9396040,10:37:45,10:37:45,3313,54,,,,17929.01,0
9396040,10:38:13,10:38:13,3314,55,,,,18162.33,0
9396040,10:38:31,10:38:31,10754,56,,,,18351.32,0
9396040,10:39:00,10:39:00,3552,57,,,,18633.81,
9396040,10:39:25,10:39:25,9511,58,,,,18915.31,0
9396040,10:39:43,10:39:43,8146,59,,,,19197.14,0
9396040,10:40:00,10:40:00,9515,60,,,,19459.1,
9396040,10:41:46,10:41:46,8524,61,,,,20195.05,0
9396040,10:43:07,10:43:07,8525,62,,,,20600.91,0
9396040,10:46:00,10:46:00,3676,63,,,,21642.37,
9396040,10:46:40,10:46:40,3256,64,,,,21941.69,0
9396040,10:47:33,10:47:33,10567,65,,,,22383.33,0
9396040,10:48:23,10:48:23,9762,66,,,,22890.21,0
9396040,10:49:13,10:49:13,9766,67,,,,23554.85,0
9396040,10:49:47,10:49:47,9768,68,,,,23868.18,0
9396040,10:52:00,10:52:00,10571,69,,1,,25020.76,
9396050,10:00:00,10:00:00,6607,1,,,1,0,
9396050,10:00:44,10:00:44,3065,2,,,,550.45,0
9396050,10:01:34,10:01:34,3066,3,,,,1216.65,0
9396050,10:02:10,10:02:10,3067,4,,,,1702.22,0
9396050,10:02:38,10:02:38,3068,5,,,,2072.39,0
9396050,10:03:22,10:03:22,3069,6,,,,2564.18,0
9396050,10:03:55,10:03:55,3070,7,,,,2854.25,0
9396050,10:04:18,10:04:18,3071,8,,,,3180.27,0
9396050,10:04:47,10:04:47,3072,9,,,,3508.41,0
9396050,10:05:04,10:05:04,3073,10,,,,3722.72,0
9396050,10:05:28,10:05:28,3074,11,,,,3998.96,0
9396050,10:05:46,10:05:46,3075,12,,,,4193.23,0
9396050,10:06:29,10:06:29,3047,13,,,,4552.97,0
9396050,10:07:00,10:07:00,3048,14,,,,4887.51,0
9396050,10:08:17,10:08:17,10667,15,,,,5430.66,0
9396050,10:09:30,10:09:30,10264,16,,,,6112.66,0
9396050,10:10:33,10:10:33,10266,17,,,,6500.94,0
9396050,10:11:00,10:11:00,10268,18,,,,6848.81,
9396050,10:11:30,10:11:30,9688,19,,,,7119.37,0
9396050,10:11:56,10:11:56,7976,20,,,,7325.81,0
9396050,10:13:00,10:13:00,6584,21,,,,7708.85,0
9396050,10:16:22,10:16:22,6564,22,,,,9045.24,0
9396050,10:16:43,10:16:43,3420,23,,,,9171.16,0
9396050,10:17:18,10:17:18,3421,24,,,,9369.31,0
9396050,10:18:01,10:18:01,3422,25,,,,9594.18,0
9396050,10:18:31,10:18:31,3423,26,,,,9774.82,0
9396050,10:19:11,10:19:11,3424,27,,,,10026.68,0
9396050,10:20:13,10:20:13,3425,28,,,,10366.09,0
9396050,10:21:00,10:21:00,3426,29,,,,10686.96,
9396050,10:21:59,10:21:59,3027,30,,,,10826.97,0
9396050,10:22:35,10:22:35,3028,31,,,,11079.29,0
9396050,10:23:28,10:23:28,3029,32,,,,11263.25,0
9396050,10:23:45,10:23:45,3030,33,,,,11364.19,0
9396050,10:24:04,10:24:04,3031,34,,,,11486.9,0
9396050,10:24:52,10:24:52,10589,35,,,,11859.37,0
9396050,10:25:21,10:25:21,3102,36,,,,12107.64,0
9396050,10:27:00,10:27:00,6588,37,,,,12885.05,
9396050,10:28:00,10:28:00,9517,38,,,,13188.4,
9396050,10:29:00,10:29:00,9513,39,,,,13672.62,
9396050,10:29:32,10:29:32,5935,40,,,,14024.41,0
9396050,10:29:53,10:29:53,5936,41,,,,14243.6,0
9396050,10:31:07,10:31:07,3291,42,,,,14496.62,0
9396050,10:31:38,10:31:38,3292,43,,,,14799.22,0
9396050,10:32:00,10:32:00,3293,44,,,,14951.68,0
9396050,10:32:30,10:32:30,3294,45,,,,15187.38,0
9396050,10:33:00,10:33:00,3111,46,,,,15477.54,0
9396050,10:33:43,10:33:43,3295,47,,,,15746.66,0
9396050,10:34:15,10:34:15,3296,48,,,,15992.41,0
9396050,10:34:37,10:34:37,3528,49,,,,16215.8,0
9396050,10:35:17,10:35:17,3309,50,,,,16645.43,0
9396050,10:36:07,10:36:07,3310,51,,,,17076.17,0
9396050,10:36:57,10:36:57,3311,52,,,,17480.34,0
9396050,10:37:22,10:37:22,3312,53,,,,17679.92,0
9396050,10:37:45,10:37:45,3313,54,,,,17929.01,0
9396050,10:38:13,10:38:13,3314,55,,,,18162.33,0
9396050,10:38:31,10:38:31,10754,56,,,,18351.32,0
9396050,10:39:00,10:39:00,3552,57,,,,18633.81,
9396050,10:39:25,10:39:25,9511,58,,,,18915.31,0
9396050,10:39:43,10:39:43,8146,59,,,,19197.14,0
9396050,10:40:00,10:40:00,9515,60,,,,19459.1,
9396050,10:41:46,10:41:46,8524,61,,,,20195.05,0
9396050,10:43:07,10:43:07,8525,62,,,,20600.91,0
9396050,10:46:00,10:46:00,3676,63,,,,21642.37,
9396050,10:46:40,10:46:40,3256,64,,,,21941.69,0
9396050,10:47:33,10:47:33,10567,65,,,,22383.33,0
9396050,10:48:23,10:48:23,9762,66,,,,22890.21,0
9396050,10:49:13,10:49:13,9766,67,,,,23554.85,0
9396050,10:49:47,10:49:47,9768,68,,,,23868.18,0
9396050,10:52:00,10:52:00,10571,69,,1,,25020.76,
9396060,10:00:00,10:00:00,6607,1,,,1,0,
9396060,10:00:44,10:00:44,3065,2,,,,550.45,0
9396060,10:01:34,10:01:34,3066,3,,,,1216.65,0
9396060,10:02:10,10:02:10,3067,4,,,,1702.22,0
9396060,10:02:38,10:02:38,3068,5,,,,2072.39,0
9396060,10:03:22,10:03:22,3069,6,,,,2564.18,0
9396060,10:03:55,10:03:55,3070,7,,,,2854.25,0
9396060,10:04:18,10:04:18,3071,8,,,,3180.27,0
9396060,10:04:47,10:04:47,3072,9,,,,3508.41,0
9396060,10:05:04,10:05:04,3073,10,,,,3722.72,0
9396060,10:05:28,10:05:28,3074,11,,,,3998.96,0
9396060,10:05:46,10:05:46,3075,12,,,,4193.23,0
9396060,10:06:29,10:06:29,3047,13,,,,4552.97,0
9396060,10:07:00,10:07:00,3048,14,,,,4887.51,0
9396060,10:08:17,10:08:17,10667,15,,,,5430.66,0
9396060,10:09:30,10:09:30,10264,16,,,,6112.66,0
9396060,10:10:33,10:10:33,10266,17,,,,6500.94,0
9396060,10:11:00,10:11:00,10268,18,,,,6848.81,
9396060,10:11:30,10:11:30,9688,19,,,,7119.37,0
9396060,10:11:56,10:11:56,7976,20,,,,7325.81,0
9396060,10:13:00,10:13:00,6584,21,,,,7708.85,0
9396060,10:16:22,10:16:22,6564,22,,,,9045.24,0
9396060,10:16:43,10:16:43,3420,23,,,,9171.16,0
9396060,10:17:18,10:17:18,3421,24,,,,9369.31,0
9396060,10:18:01,10:18:01,3422,25,,,,9594.18,0
9396060,10:18:31,10:18:31,3423,26,,,,9774.82,0
9396060,10:19:11,10:19:11,3424,27,,,,10026.68,0
9396060,10:20:13,10:20:13,3425,28,,,,10366.09,0
9396060,10:21:00,10:21:00,3426,29,,,,10686.96,
9396060,10:21:59,10:21:59,3027,30,,,,10826.97,0
9396060,10:22:35,10:22:35,3028,31,,,,11079.29,0
9396060,10:23:28,10:23:28,3029,32,,,,11263.25,0
9396060,10:23:45,10:23:45,3030,33,,,,11364.19,0
9396060,10:24:04,10:24:04,3031,34,,,,11486.9,0
9396060,10:24:52,10:24:52,10589,35,,,,11859.37,0
9396060,10:25:21,10:25:21,3102,36,,,,12107.64,0
9396060,10:27:00,10:27:00,6588,37,,,,12885.05,
9396060,10:28:00,10:28:00,9517,38,,,,13188.4,
9396060,10:29:00,10:29:00,9513,39,,,,13672.62,
9396060,10:29:32,10:29:32,5935,40,,,,14024.41,0
9396060,10:29:53,10:29:53,5936,41,,,,14243.6,0
9396060,10:31:07,10:31:07,3291,42,,,,14496.62,0
9396060,10:31:38,10:31:38,3292,43,,,,14799.22,0
9396060,10:32:00,10:32:00,3293,44,,,,14951.68,0
9396060,10:32:30,10:32:30,3294,45,,,,15187.38,0
9396060,10:33:00,10:33:00,3111,46,,,,15477.54,0
9396060,10:33:43,10:33:43,3295,47,,,,15746.66,0
9396060,10:34:15,10:34:15,3296,48,,,,15992.41,0
9396060,10:34:37,10:34:37,3528,49,,,,16215.8,0
9396060,10:35:17,10:35:17,3309,50,,,,16645.43,0
9396060,10:36:07,10:36:07,3310,51,,,,17076.17,0
9396060,10:36:57,10:36:57,3311,52,,,,17480.34,0
9396060,10:37:22,10:37:22,3312,53,,,,17679.92,0
9396060,10:37:45,10:37:45,3313,54,,,,17929.01,0
9396060,10:38:13,10:38:13,3314,55,,,,18162.33,0
9396060,10:38:31,10:38:31,10754,56,,,,18351.32,0
9396060,10:39:00,10:39:00,3552,57,,,,18633.81,
9396060,10:39:25,10:39:25,9511,58,,,,18915.31,0
9396060,10:39:43,10:39:43,8146,59,,,,19197.14,0
9396060,10:40:00,10:40:00,9515,60,,,,19459.1,
9396060,10:41:46,10:41:46,8524,61,,,,20195.05,0
9396060,10:43:07,10:43:07,8525,62,,,,20600.91,0
9396060,10:46:00,10:46:00,3676,63,,,,21642.37,
9396060,10:46:40,10:46:40,3256,64,,,,21941.69,0
9396060,10:47:33,10:47:33,10567,65,,,,22383.33,0
9396060,10:48:23,10:48:23,9762,66,,,,22890.21,0
9396060,10:49:13,10:49:13,9766,67,,,,23554.85,0
9396060,10:49:47,10:49:47,9768,68,,,,23868.18,0
9396060,10:52:00,10:52:00,10571,69,,1,,25020.76,
940010,09:22:00,09:22:00,6607,1,,,1,0,
940010,09:22:53,09:22:53,3065,2,,,,550.45,0
940010,09:23:51,09:23:51,3066,3,,,,1216.65,0
940010,09:24:34,09:24:34,3067,4,,,,1702.22,0
940010,09:25:07,09:25:07,3068,5,,,,2072.39,0
940010,09:25:58,09:25:58,3069,6,,,,2564.18,0
940010,09:26:38,09:26:38,3070,7,,,,2854.25,0
940010,09:27:05,09:27:05,3071,8,,,,3180.27,0
940010,09:27:40,09:27:40,3072,9,,,,3508.41,0
940010,09:28:00,09:28:00,3073,10,,,,3722.72,0
940010,09:28:28,09:28:28,3074,11,,,,3998.96,0
940010,09:28:49,09:28:49,3075,12,,,,4193.23,0
940010,09:29:40,09:29:40,3047,13,,,,4552.97,0
940010,09:30:16,09:30:16,3048,14,,,,4887.51,0
940010,09:31:47,09:31:47,10667,15,,,,5430.66,0
940010,09:33:13,09:33:13,10264,16,,,,6112.66,0
940010,09:34:28,09:34:28,10266,17,,,,6500.94,0
940010,09:35:00,09:35:00,10268,18,,,,6848.81,
940010,09:35:27,09:35:27,9688,19,,,,7119.37,0
940010,09:35:50,09:35:50,7976,20,,,,7325.81,0
940010,09:36:48,09:36:48,6584,21,,,,7708.85,0
940010,09:39:50,09:39:50,6564,22,,,,9045.24,0
940010,09:40:08,09:40:08,3420,23,,,,9171.16,0
940010,09:40:40,09:40:40,3421,24,,,,9369.31,0
940010,09:41:19,09:41:19,3422,25,,,,9594.18,0
940010,09:41:46,09:41:46,3423,26,,,,9774.82,0
940010,09:42:22,09:42:22,3424,27,,,,10026.68,0
940010,09:43:17,09:43:17,3425,28,,,,10366.09,0
940010,09:44:00,09:44:00,3426,29,,,,10686.96,
940010,09:44:59,09:44:59,3027,30,,,,10826.97,0
940010,09:45:35,09:45:35,3028,31,,,,11079.29,0
940010,09:46:28,09:46:28,3029,32,,,,11263.25,0
940010,09:46:45,09:46:45,3030,33,,,,11364.19,0
940010,09:47:04,09:47:04,3031,34,,,,11486.9,0
940010,09:47:52,09:47:52,10589,35,,,,11859.37,0
940010,09:48:21,09:48:21,3102,36,,,,12107.64,0
940010,09:50:00,09:50:00,6588,37,,,,12885.05,
940010,09:52:00,09:52:00,9517,38,,,,13188.4,
940010,09:54:00,09:54:00,9513,39,,,,13672.62,
940010,09:54:25,09:54:25,5935,40,,,,14024.41,0
940010,09:54:42,09:54:42,5936,41,,,,14243.6,0
940010,09:55:41,09:55:41,3291,42,,,,14496.62,0
940010,09:56:06,09:56:06,3292,43,,,,14799.22,0
940010,09:56:24,09:56:24,3293,44,,,,14951.68,0
940010,09:56:48,09:56:48,3294,45,,,,15187.38,0
940010,09:57:12,09:57:12,3111,46,,,,15477.54,0
940010,09:57:46,09:57:46,3295,47,,,,15746.66,0
940010,09:58:12,09:58:12,3296,48,,,,15992.41,0
940010,09:58:30,09:58:30,3528,49,,,,16215.8,0
940010,09:59:02,09:59:02,3309,50,,,,16645.43,0
940010,09:59:41,09:59:41,3310,51,,,,17076.17,0
940010,10:00:22,10:00:22,3311,52,,,,17480.34,0
940010,10:00:42,10:00:42,3312,53,,,,17679.92,0
940010,10:01:00,10:01:00,3313,54,,,,17929.01,0
940010,10:01:22,10:01:22,3314,55,,,,18162.33,0
940010,10:01:37,10:01:37,10754,56,,,,18351.32,0
940010,10:02:00,10:02:00,3552,57,,,,18633.81,
940010,10:03:15,10:03:15,9511,58,,,,18915.31,0
940010,10:04:09,10:04:09,8146,59,,,,19197.14,0
940010,10:05:00,10:05:00,9515,60,,,,19459.1,
940010,10:06:28,10:06:28,8524,61,,,,20195.05,0
940010,10:07:36,10:07:36,8525,62,,,,20600.91,0
940010,10:10:00,10:10:00,3676,63,,,,21642.37,
940010,10:10:33,10:10:33,3256,64,,,,21941.69,0
940010,10:11:17,10:11:17,10567,65,,,,22383.33,0
940010,10:11:59,10:11:59,9762,66,,,,22890.21,0
940010,10:12:41,10:12:41,9766,67,,,,23554.85,0
940010,10:13:09,10:13:09,9768,68,,,,23868.18,0
940010,10:15:00,10:15:00,10571,69,,1,,25020.76,
940080,09:22:00,09:22:00,6607,1,,,1,0,
940080,09:22:53,09:22:53,3065,2,,,,550.45,0
940080,09:23:51,09:23:51,3066,3,,,,1216.65,0
940080,09:24:34,09:24:34,3067,4,,,,1702.22,0
940080,09:25:07,09:25:07,3068,5,,,,2072.39,0
940080,09:25:58,09:25:58,3069,6,,,,2564.18,0
940080,09:26:38,09:26:38,3070,7,,,,2854.25,0
940080,09:27:05,09:27:05,3071,8,,,,3180.27,0
940080,09:27:40,09:27:40,3072,9,,,,3508.41,0
940080,09:28:00,09:28:00,3073,10,,,,3722.72,0
940080,09:28:28,09:28:28,3074,11,,,,3998.96,0
940080,09:28:49,09:28:49,3075,12,,,,4193.23,0
940080,09:29:40,09:29:40,3047,13,,,,4552.97,0
940080,09:30:16,09:30:16,3048,14,,,,4887.51,0
940080,09:31:47,09:31:47,10667,15,,,,5430.66,0
940080,09:33:13,09:33:13,10264,16,,,,6112.66,0
940080,09:34:28,09:34:28,10266,17,,,,6500.94,0
940080,09:35:00,09:35:00,10268,18,,,,6848.81,
940080,09:35:27,09:35:27,9688,19,,,,7119.37,0
940080,09:35:50,09:35:50,7976,20,,,,7325.81,0
940080,09:36:48,09:36:48,6584,21,,,,7708.85,0
940080,09:39:50,09:39:50,6564,22,,,,9045.24,0
940080,09:40:08,09:40:08,3420,23,,,,9171.16,0
940080,09:40:40,09:40:40,3421,24,,,,9369.31,0
940080,09:41:19,09:41:19,3422,25,,,,9594.18,0
940080,09:41:46,09:41:46,3423,26,,,,9774.82,0
940080,09:42:22,09:42:22,3424,27,,,,10026.68,0
940080,09:43:17,09:43:17,3425,28,,,,10366.09,0
940080,09:44:00,09:44:00,3426,29,,,,10686.96,
940080,09:44:59,09:44:59,3027,30,,,,10826.97,0
940080,09:45:35,09:45:35,3028,31,,,,11079.29,0
940080,09:46:28,09:46:28,3029,32,,,,11263.25,0
940080,09:46:45,09:46:45,3030,33,,,,11364.19,0
940080,09:47:04,09:47:04,3031,34,,,,11486.9,0
940080,09:47:52,09:47:52,10589,35,,,,11859.37,0
940080,09:48:21,09:48:21,3102,36,,,,12107.64,0
940080,09:50:00,09:50:00,6588,37,,,,12885.05,
940080,09:52:00,09:52:00,9517,38,,,,13188.4,
940080,09:54:00,09:54:00,9513,39,,,,13672.62,
940080,09:54:25,09:54:25,5935,40,,,,14024.41,0
940080,09:54:42,09:54:42,5936,41,,,,14243.6,0
940080,09:55:41,09:55:41,3291,42,,,,14496.62,0
940080,09:56:06,09:56:06,3292,43,,,,14799.22,0
940080,09:56:24,09:56:24,3293,44,,,,14951.68,0
940080,09:56:48,09:56:48,3294,45,,,,15187.38,0
940080,09:57:12,09:57:12,3111,46,,,,15477.54,0
940080,09:57:46,09:57:46,3295,47,,,,15746.66,0
940080,09:58:12,09:58:12,3296,48,,,,15992.41,0
940080,09:58:30,09:58:30,3528,49,,,,16215.8,0
940080,09:59:02,09:59:02,3309,50,,,,16645.43,0
940080,09:59:41,09:59:41,3310,51,,,,17076.17,0
940080,10:00:22,10:00:22,3311,52,,,,17480.34,0
940080,10:00:42,10:00:42,3312,53,,,,17679.92,0
940080,10:01:00,10:01:00,3313,54,,,,17929.01,0
940080,10:01:22,10:01:22,3314,55,,,,18162.33,0
940080,10:01:37,10:01:37,10754,56,,,,18351.32,0
940080,10:02:00,10:02:00,3552,57,,,,18633.81,
940080,10:03:15,10:03:15,9511,58,,,,18915.31,0
940080,10:04:09,10:04:09,8146,59,,,,19197.14,0
940080,10:05:00,10:05:00,9515,60,,,,19459.1,
940080,10:06:28,10:06:28,8524,61,,,,20195.05,0
940080,10:07:36,10:07:36,8525,62,,,,20600.91,0
940080,10:10:00,10:10:00,3676,63,,,,21642.37,
940080,10:10:33,10:10:33,3256,64,,,,21941.69,0
940080,10:11:17,10:11:17,10567,65,,,,22383.33,0
940080,10:11:59,10:11:59,9762,66,,,,22890.21,0
940080,10:12:41,10:12:41,9766,67,,,,23554.85,0
940080,10:13:09,10:13:09,9768,68,,,,23868.18,0
940080,10:15:00,10:15:00,10571,69,,1,,25020.76,
9484020,07:30:00,07:30:00,6607,1,,,1,0,
9484020,07:30:49,07:30:49,3065,2,,,,550.45,0
9484020,07:31:42,07:31:42,3066,3,,,,1216.65,0
9484020,07:32:22,07:32:22,3067,4,,,,1702.22,0
9484020,07:32:52,07:32:52,3068,5,,,,2072.39,0
9484020,07:33:40,07:33:40,3069,6,,,,2564.18,0
9484020,07:34:16,07:34:16,3070,7,,,,2854.25,0
9484020,07:34:42,07:34:42,3071,8,,,,3180.27,0
9484020,07:35:13,07:35:13,3072,9,,,,3508.41,0
9484020,07:35:32,07:35:32,3073,10,,,,3722.72,0
9484020,07:35:58,07:35:58,3074,11,,,,3998.96,0
9484020,07:36:18,07:36:18,3075,12,,,,4193.23,0
9484020,07:37:04,07:37:04,3047,13,,,,4552.97,0
9484020,07:37:38,07:37:38,3048,14,,,,4887.51,0
9484020,07:39:02,07:39:02,10667,15,,,,5430.66,0
9484020,07:40:21,07:40:21,10264,16,,,,6112.66,0
9484020,07:41:30,07:41:30,10266,17,,,,6500.94,0
9484020,07:42:00,07:42:00,10268,18,,,,6848.81,
9484020,07:42:30,07:42:30,9688,19,,,,7119.37,0
9484020,07:42:56,07:42:56,7976,20,,,,7325.81,0
9484020,07:44:00,07:44:00,6584,21,,,,7708.85,0
9484020,07:47:22,07:47:22,6564,22,,,,9045.24,0
9484020,07:47:43,07:47:43,3420,23,,,,9171.16,0
9484020,07:48:18,07:48:18,3421,24,,,,9369.31,0
9484020,07:49:01,07:49:01,3422,25,,,,9594.18,0
9484020,07:49:31,07:49:31,3423,26,,,,9774.82,0
9484020,07:50:11,07:50:11,3424,27,,,,10026.68,0
9484020,07:51:13,07:51:13,3425,28,,,,10366.09,0
9484020,07:52:00,07:52:00,3426,29,,,,10686.96,
9484020,07:53:09,07:53:09,3027,30,,,,10826.97,0
9484020,07:53:51,07:53:51,3028,31,,,,11079.29,0
9484020,07:54:53,07:54:53,3029,32,,,,11263.25,0
9484020,07:55:13,07:55:13,3030,33,,,,11364.19,0
9484020,07:55:34,07:55:34,3031,34,,,,11486.9,0
9484020,07:56:30,07:56:30,10589,35,,,,11859.37,0
9484020,07:57:04,07:57:04,3102,36,,,,12107.64,0
9484020,07:59:00,07:59:00,6588,37,,,,12885.05,
9484020,08:00:00,08:00:00,9517,38,,,,13188.4,
9484020,08:01:00,08:01:00,9513,39,,,,13672.62,
9484020,08:01:38,08:01:38,5935,40,,,,14024.41,0
9484020,08:02:03,08:02:03,5936,41,,,,14243.6,0
9484020,08:03:32,08:03:32,3291,42,,,,14496.62,0
9484020,08:04:10,08:04:10,3292,43,,,,14799.22,0
9484020,08:04:36,08:04:36,3293,44,,,,14951.68,0
9484020,08:05:12,08:05:12,3294,45,,,,15187.38,0
9484020,08:05:48,08:05:48,3111,46,,,,15477.54,0
9484020,08:06:39,08:06:39,3295,47,,,,15746.66,0
9484020,08:07:18,08:07:18,3296,48,,,,15992.41,0
9484020,08:07:45,08:07:45,3528,49,,,,16215.8,0
9484020,08:08:33,08:08:33,3309,50,,,,16645.43,0
9484020,08:09:32,08:09:32,3310,51,,,,17076.17,0
9484020,08:10:33,08:10:33,3311,52,,,,17480.34,0
9484020,08:11:03,08:11:03,3312,53,,,,17679.92,0
9484020,08:11:31,08:11:31,3313,54,,,,17929.01,0
9484020,08:12:03,08:12:03,3314,55,,,,18162.33,0
9484020,08:12:25,08:12:25,10754,56,,,,18351.32,0
9484020,08:13:00,08:13:00,3552,57,,,,18633.81,
9484020,08:13:50,08:13:50,9511,58,,,,18915.31,0
9484020,08:14:26,08:14:26,8146,59,,,,19197.14,0
9484020,08:15:00,08:15:00,9515,60,,,,19459.1,
9484020,08:16:46,08:16:46,8524,61,,,,20195.05,0
9484020,08:18:07,08:18:07,8525,62,,,,20600.91,0
9484020,08:21:00,08:21:00,3676,63,,,,21642.37,
9484020,08:21:47,08:21:47,3256,64,,,,21941.69,0
9484020,08:22:49,08:22:49,10567,65,,,,22383.33,0
9484020,08:23:47,08:23:47,9762,66,,,,22890.21,0
9484020,08:24:45,08:24:45,9766,67,,,,23554.85,0
9484020,08:25:25,08:25:25,9768,68,,,,23868.18,0
9484020,08:28:00,08:28:00,10571,69,,1,,25020.76,
9484030,07:30:00,07:30:00,6607,1,,,1,0,
9484030,07:30:49,07:30:49,3065,2,,,,550.45,0
9484030,07:31:42,07:31:42,3066,3,,,,1216.65,0
9484030,07:32:22,07:32:22,3067,4,,,,1702.22,0
9484030,07:32:52,07:32:52,3068,5,,,,2072.39,0
9484030,07:33:40,07:33:40,3069,6,,,,2564.18,0
9484030,07:34:16,07:34:16,3070,7,,,,2854.25,0
9484030,07:34:42,07:34:42,3071,8,,,,3180.27,0
9484030,07:35:13,07:35:13,3072,9,,,,3508.41,0
9484030,07:35:32,07:35:32,3073,10,,,,3722.72,0
9484030,07:35:58,07:35:58,3074,11,,,,3998.96,0
9484030,07:36:18,07:36:18,3075,12,,,,4193.23,0
9484030,07:37:04,07:37:04,3047,13,,,,4552.97,0
9484030,07:37:38,07:37:38,3048,14,,,,4887.51,0
9484030,07:39:02,07:39:02,10667,15,,,,5430.66,0
9484030,07:40:21,07:40:21,10264,16,,,,6112.66,0
9484030,07:41:30,07:41:30,10266,17,,,,6500.94,0
9484030,07:42:00,07:42:00,10268,18,,,,6848.81,
9484030,07:42:30,07:42:30,9688,19,,,,7119.37,0
9484030,07:42:56,07:42:56,7976,20,,,,7325.81,0
9484030,07:44:00,07:44:00,6584,21,,,,7708.85,0
9484030,07:47:22,07:47:22,6564,22,,,,9045.24,0
9484030,07:47:43,07:47:43,3420,23,,,,9171.16,0
9484030,07:48:18,07:48:18,3421,24,,,,9369.31,0
9484030,07:49:01,07:49:01,3422,25,,,,9594.18,0
9484030,07:49:31,07:49:31,3423,26,,,,9774.82,0
9484030,07:50:11,07:50:11,3424,27,,,,10026.68,0
9484030,07:51:13,07:51:13,3425,28,,,,10366.09,0
9484030,07:52:00,07:52:00,3426,29,,,,10686.96,
9484030,07:53:09,07:53:09,3027,30,,,,10826.97,0
9484030,07:53:51,07:53:51,3028,31,,,,11079.29,0
9484030,07:54:53,07:54:53,3029,32,,,,11263.25,0
9484030,07:55:13,07:55:13,3030,33,,,,11364.19,0
9484030,07:55:34,07:55:34,3031,34,,,,11486.9,0
9484030,07:56:30,07:56:30,10589,35,,,,11859.37,0
9484030,07:57:04,07:57:04,3102,36,,,,12107.64,0
9484030,07:59:00,07:59:00,6588,37,,,,12885.05,
9484030,08:00:00,08:00:00,9517,38,,,,13188.4,
9484030,08:01:00,08:01:00,9513,39,,,,13672.62,
9484030,08:01:38,08:01:38,5935,40,,,,14024.41,0
9484030,08:02:03,08:02:03,5936,41,,,,14243.6,0
9484030,08:03:32,08:03:32,3291,42,,,,14496.62,0
9484030,08:04:10,08:04:10,3292,43,,,,14799.22,0
9484030,08:04:36,08:04:36,3293,44,,,,14951.68,0
9484030,08:05:12,08:05:12,3294,45,,,,15187.38,0
9484030,08:05:48,08:05:48,3111,46,,,,15477.54,0
9484030,08:06:39,08:06:39,3295,47,,,,15746.66,0
9484030,08:07:18,08:07:18,3296,48,,,,15992.41,0
9484030,08:07:45,08:07:45,3528,49,,,,16215.8,0
9484030,08:08:33,08:08:33,3309,50,,,,16645.43,0
9484030,08:09:32,08:09:32,3310,51,,,,17076.17,0
9484030,08:10:33,08:10:33,3311,52,,,,17480.34,0
9484030,08:11:03,08:11:03,3312,53,,,,17679.92,0
9484030,08:11:31,08:11:31,3313,54,,,,17929.01,0
9484030,08:12:03,08:12:03,3314,55,,,,18162.33,0
9484030,08:12:25,08:12:25,10754,56,,,,18351.32,0
9484030,08:13:00,08:13:00,3552,57,,,,18633.81,
9484030,08:13:50,08:13:50,9511,58,,,,18915.31,0
9484030,08:14:26,08:14:26,8146,59,,,,19197.14,0
9484030,08:15:00,08:15:00,9515,60,,,,19459.1,
9484030,08:16:46,08:16:46,8524,61,,,,20195.05,0
9484030,08:18:07,08:18:07,8525,62,,,,20600.91,0
9484030,08:21:00,08:21:00,3676,63,,,,21642.37,
9484030,08:21:47,08:21:47,3256,64,,,,21941.69,0
9484030,08:22:49,08:22:49,10567,65,,,,22383.33,0
9484030,08:23:47,08:23:47,9762,66,,,,22890.21,0
9484030,08:24:45,08:24:45,9766,67,,,,23554.85,0
9484030,08:25:25,08:25:25,9768,68,,,,23868.18,0
9484030,08:28:00,08:28:00,10571,69,,1,,25020.76,
9484040,07:30:00,07:30:00,6607,1,,,1,0,
9484040,07:30:49,07:30:49,3065,2,,,,550.45,0
9484040,07:31:42,07:31:42,3066,3,,,,1216.65,0
9484040,07:32:22,07:32:22,3067,4,,,,1702.22,0
9484040,07:32:52,07:32:52,3068,5,,,,2072.39,0
9484040,07:33:40,07:33:40,3069,6,,,,2564.18,0
9484040,07:34:16,07:34:16,3070,7,,,,2854.25,0
9484040,07:34:42,07:34:42,3071,8,,,,3180.27,0
9484040,07:35:13,07:35:13,3072,9,,,,3508.41,0
9484040,07:35:32,07:35:32,3073,10,,,,3722.72,0
9484040,07:35:58,07:35:58,3074,11,,,,3998.96,0
9484040,07:36:18,07:36:18,3075,12,,,,4193.23,0
9484040,07:37:04,07:37:04,3047,13,,,,4552.97,0
9484040,07:37:38,07:37:38,3048,14,,,,4887.51,0
9484040,07:39:02,07:39:02,10667,15,,,,5430.66,0
9484040,07:40:21,07:40:21,10264,16,,,,6112.66,0
9484040,07:41:30,07:41:30,10266,17,,,,6500.94,0
9484040,07:42:00,07:42:00,10268,18,,,,6848.81,
9484040,07:42:30,07:42:30,9688,19,,,,7119.37,0
9484040,07:42:56,07:42:56,7976,20,,,,7325.81,0
9484040,07:44:00,07:44:00,6584,21,,,,7708.85,0
9484040,07:47:22,07:47:22,6564,22,,,,9045.24,0
9484040,07:47:43,07:47:43,3420,23,,,,9171.16,0
9484040,07:48:18,07:48:18,3421,24,,,,9369.31,0
9484040,07:49:01,07:49:01,3422,25,,,,9594.18,0
9484040,07:49:31,07:49:31,3423,26,,,,9774.82,0
9484040,07:50:11,07:50:11,3424,27,,,,10026.68,0
9484040,07:51:13,07:51:13,3425,28,,,,10366.09,0
9484040,07:52:00,07:52:00,3426,29,,,,10686.96,
9484040,07:53:09,07:53:09,3027,30,,,,10826.97,0
9484040,07:53:51,07:53:51,3028,31,,,,11079.29,0
9484040,07:54:53,07:54:53,3029,32,,,,11263.25,0
9484040,07:55:13,07:55:13,3030,33,,,,11364.19,0
9484040,07:55:34,07:55:34,3031,34,,,,11486.9,0
9484040,07:56:30,07:56:30,10589,35,,,,11859.37,0
9484040,07:57:04,07:57:04,3102,36,,,,12107.64,0
9484040,07:59:00,07:59:00,6588,37,,,,12885.05,
9484040,08:00:00,08:00:00,9517,38,,,,13188.4,
9484040,08:01:00,08:01:00,9513,39,,,,13672.62,
9484040,08:01:38,08:01:38,5935,40,,,,14024.41,0
9484040,08:02:03,08:02:03,5936,41,,,,14243.6,0
9484040,08:03:32,08:03:32,3291,42,,,,14496.62,0
9484040,08:04:10,08:04:10,3292,43,,,,14799.22,0
9484040,08:04:36,08:04:36,3293,44,,,,14951.68,0
9484040,08:05:12,08:05:12,3294,45,,,,15187.38,0
9484040,08:05:48,08:05:48,3111,46,,,,15477.54,0
9484040,08:06:39,08:06:39,3295,47,,,,15746.66,0
9484040,08:07:18,08:07:18,3296,48,,,,15992.41,0
9484040,08:07:45,08:07:45,3528,49,,,,16215.8,0
9484040,08:08:33,08:08:33,3309,50,,,,16645.43,0
9484040,08:09:32,08:09:32,3310,51,,,,17076.17,0
9484040,08:10:33,08:10:33,3311,52,,,,17480.34,0
9484040,08:11:03,08:11:03,3312,53,,,,17679.92,0
9484040,08:11:31,08:11:31,3313,54,,,,17929.01,0
9484040,08:12:03,08:12:03,3314,55,,,,18162.33,0
9484040,08:12:25,08:12:25,10754,56,,,,18351.32,0
9484040,08:13:00,08:13:00,3552,57,,,,18633.81,
9484040,08:13:50,08:13:50,9511,58,,,,18915.31,0
9484040,08:14:26,08:14:26,8146,59,,,,19197.14,0
9484040,08:15:00,08:15:00,9515,60,,,,19459.1,
9484040,08:16:46,08:16:46,8524,61,,,,20195.05,0
9484040,08:18:07,08:18:07,8525,62,,,,20600.91,0
9484040,08:21:00,08:21:00,3676,63,,,,21642.37,
9484040,08:21:47,08:21:47,3256,64,,,,21941.69,0
9484040,08:22:49,08:22:49,10567,65,,,,22383.33,0
9484040,08:23:47,08:23:47,9762,66,,,,22890.21,0
9484040,08:24:45,08:24:45,9766,67,,,,23554.85,0
9484040,08:25:25,08:25:25,9768,68,,,,23868.18,0
9484040,08:28:00,08:28:00,10571,69,,1,,25020.76,
9484050,07:30:00,07:30:00,6607,1,,,1,0,
9484050,07:30:49,07:30:49,3065,2,,,,550.45,0
9484050,07:31:42,07:31:42,3066,3,,,,1216.65,0
9484050,07:32:22,07:32:22,3067,4,,,,1702.22,0
9484050,07:32:52,07:32:52,3068,5,,,,2072.39,0
9484050,07:33:40,07:33:40,3069,6,,,,2564.18,0
9484050,07:34:16,07:34:16,3070,7,,,,2854.25,0
9484050,07:34:42,07:34:42,3071,8,,,,3180.27,0
9484050,07:35:13,07:35:13,3072,9,,,,3508.41,0
9484050,07:35:32,07:35:32,3073,10,,,,3722.72,0
9484050,07:35:58,07:35:58,3074,11,,,,3998.96,0
9484050,07:36:18,07:36:18,3075,12,,,,4193.23,0
9484050,07:37:04,07:37:04,3047,13,,,,4552.97,0
9484050,07:37:38,07:37:38,3048,14,,,,4887.51,0
9484050,07:39:02,07:39:02,10667,15,,,,5430.66,0
9484050,07:40:21,07:40:21,10264,16,,,,6112.66,0
9484050,07:41:30,07:41:30,10266,17,,,,6500.94,0
9484050,07:42:00,07:42:00,10268,18,,,,6848.81,
9484050,07:42:30,07:42:30,9688,19,,,,7119.37,0
9484050,07:42:56,07:42:56,7976,20,,,,7325.81,0
9484050,07:44:00,07:44:00,6584,21,,,,7708.85,0
9484050,07:47:22,07:47:22,6564,22,,,,9045.24,0
9484050,07:47:43,07:47:43,3420,23,,,,9171.16,0
9484050,07:48:18,07:48:18,3421,24,,,,9369.31,0
9484050,07:49:01,07:49:01,3422,25,,,,9594.18,0
9484050,07:49:31,07:49:31,3423,26,,,,9774.82,0
9484050,07:50:11,07:50:11,3424,27,,,,10026.68,0
9484050,07:51:13,07:51:13,3425,28,,,,10366.09,0
9484050,07:52:00,07:52:00,3426,29,,,,10686.96,
9484050,07:53:09,07:53:09,3027,30,,,,10826.97,0
9484050,07:53:51,07:53:51,3028,31,,,,11079.29,0
9484050,07:54:53,07:54:53,3029,32,,,,11263.25,0
9484050,07:55:13,07:55:13,3030,33,,,,11364.19,0
9484050,07:55:34,07:55:34,3031,34,,,,11486.9,0
9484050,07:56:30,07:56:30,10589,35,,,,11859.37,0
9484050,07:57:04,07:57:04,3102,36,,,,12107.64,0
9484050,07:59:00,07:59:00,6588,37,,,,12885.05,
9484050,08:00:00,08:00:00,9517,38,,,,13188.4,
9484050,08:01:00,08:01:00,9513,39,,,,13672.62,
9484050,08:01:38,08:01:38,5935,40,,,,14024.41,0
9484050,08:02:03,08:02:03,5936,41,,,,14243.6,0
9484050,08:03:32,08:03:32,3291,42,,,,14496.62,0
9484050,08:04:10,08:04:10,3292,43,,,,14799.22,0
9484050,08:04:36,08:04:36,3293,44,,,,14951.68,0
9484050,08:05:12,08:05:12,3294,45,,,,15187.38,0
9484050,08:05:48,08:05:48,3111,46,,,,15477.54,0
9484050,08:06:39,08:06:39,3295,47,,,,15746.66,0
9484050,08:07:18,08:07:18,3296,48,,,,15992.41,0
9484050,08:07:45,08:07:45,3528,49,,,,16215.8,0
9484050,08:08:33,08:08:33,3309,50,,,,16645.43,0
9484050,08:09:32,08:09:32,3310,51,,,,17076.17,0
9484050,08:10:33,08:10:33,3311,52,,,,17480.34,0
9484050,08:11:03,08:11:03,3312,53,,,,17679.92,0
9484050,08:11:31,08:11:31,3313,54,,,,17929.01,0
9484050,08:12:03,08:12:03,3314,55,,,,18162.33,0
9484050,08:12:25,08:12:25,10754,56,,,,18351.32,0
9484050,08:13:00,08:13:00,3552,57,,,,18633.81,
9484050,08:13:50,08:13:50,9511,58,,,,18915.31,0
9484050,08:14:26,08:14:26,8146,59,,,,19197.14,0
9484050,08:15:00,08:15:00,9515,60,,,,19459.1,
9484050,08:16:46,08:16:46,8524,61,,,,20195.05,0
9484050,08:18:07,08:18:07,8525,62,,,,20600.91,0
9484050,08:21:00,08:21:00,3676,63,,,,21642.37,
9484050,08:21:47,08:21:47,3256,64,,,,21941.69,0
9484050,08:22:49,08:22:49,10567,65,,,,22383.33,0
9484050,08:23:47,08:23:47,9762,66,,,,22890.21,0
9484050,08:24:45,08:24:45,9766,67,,,,23554.85,0
9484050,08:25:25,08:25:25,9768,68,,,,23868.18,0
9484050,08:28:00,08:28:00,10571,69,,1,,25020.76,
9484060,07:30:00,07:30:00,6607,1,,,1,0,
9484060,07:30:49,07:30:49,3065,2,,,,550.45,0
9484060,07:31:42,07:31:42,3066,3,,,,1216.65,0
9484060,07:32:22,07:32:22,3067,4,,,,1702.22,0
9484060,07:32:52,07:32:52,3068,5,,,,2072.39,0
9484060,07:33:40,07:33:40,3069,6,,,,2564.18,0
9484060,07:34:16,07:34:16,3070,7,,,,2854.25,0
9484060,07:34:42,07:34:42,3071,8,,,,3180.27,0
9484060,07:35:13,07:35:13,3072,9,,,,3508.41,0
9484060,07:35:32,07:35:32,3073,10,,,,3722.72,0
9484060,07:35:58,07:35:58,3074,11,,,,3998.96,0
9484060,07:36:18,07:36:18,3075,12,,,,4193.23,0
9484060,07:37:04,07:37:04,3047,13,,,,4552.97,0
9484060,07:37:38,07:37:38,3048,14,,,,4887.51,0
9484060,07:39:02,07:39:02,10667,15,,,,5430.66,0
9484060,07:40:21,07:40:21,10264,16,,,,6112.66,0
9484060,07:41:30,07:41:30,10266,17,,,,6500.94,0
9484060,07:42:00,07:42:00,10268,18,,,,6848.81,
9484060,07:42:30,07:42:30,9688,19,,,,7119.37,0
9484060,07:42:56,07:42:56,7976,20,,,,7325.81,0
9484060,07:44:00,07:44:00,6584,21,,,,7708.85,0
9484060,07:47:22,07:47:22,6564,22,,,,9045.24,0
9484060,07:47:43,07:47:43,3420,23,,,,9171.16,0
9484060,07:48:18,07:48:18,3421,24,,,,9369.31,0
9484060,07:49:01,07:49:01,3422,25,,,,9594.18,0
9484060,07:49:31,07:49:31,3423,26,,,,9774.82,0
9484060,07:50:11,07:50:11,3424,27,,,,10026.68,0
9484060,07:51:13,07:51:13,3425,28,,,,10366.09,0
9484060,07:52:00,07:52:00,3426,29,,,,10686.96,
9484060,07:53:09,07:53:09,3027,30,,,,10826.97,0
9484060,07:53:51,07:53:51,3028,31,,,,11079.29,0
9484060,07:54:53,07:54:53,3029,32,,,,11263.25,0
9484060,07:55:13,07:55:13,3030,33,,,,11364.19,0
9484060,07:55:34,07:55:34,3031,34,,,,11486.9,0
9484060,07:56:30,07:56:30,10589,35,,,,11859.37,0
9484060,07:57:04,07:57:04,3102,36,,,,12107.64,0
9484060,07:59:00,07:59:00,6588,37,,,,12885.05,
9484060,08:00:00,08:00:00,9517,38,,,,13188.4,
9484060,08:01:00,08:01:00,9513,39,,,,13672.62,
9484060,08:01:38,08:01:38,5935,40,,,,14024.41,0
9484060,08:02:03,08:02:03,5936,41,,,,14243.6,0
9484060,08:03:32,08:03:32,3291,42,,,,14496.62,0
9484060,08:04:10,08:04:10,3292,43,,,,14799.22,0
9484060,08:04:36,08:04:36,3293,44,,,,14951.68,0
9484060,08:05:12,08:05:12,3294,45,,,,15187.38,0
9484060,08:05:48,08:05:48,3111,46,,,,15477.54,0
9484060,08:06:39,08:06:39,3295,47,,,,15746.66,0
9484060,08:07:18,08:07:18,3296,48,,,,15992.41,0
9484060,08:07:45,08:07:45,3528,49,,,,16215.8,0
9484060,08:08:33,08:08:33,3309,50,,,,16645.43,0
9484060,08:09:32,08:09:32,3310,51,,,,17076.17,0
9484060,08:10:33,08:10:33,3311,52,,,,17480.34,0
9484060,08:11:03,08:11:03,3312,53,,,,17679.92,0
9484060,08:11:31,08:11:31,3313,54,,,,17929.01,0
9484060,08:12:03,08:12:03,3314,55,,,,18162.33,0
9484060,08:12:25,08:12:25,10754,56,,,,18351.32,0
9484060,08:13:00,08:13:00,3552,57,,,,18633.81,
9484060,08:13:50,08:13:50,9511,58,,,,18915.31,0
9484060,08:14:26,08:14:26,8146,59,,,,19197.14,0
9484060,08:15:00,08:15:00,9515,60,,,,19459.1,
9484060,08:16:46,08:16:46,8524,61,,,,20195.05,0
9484060,08:18:07,08:18:07,8525,62,,,,20600.91,0
9484060,08:21:00,08:21:00,3676,63,,,,21642.37,
9484060,08:21:47,08:21:47,3256,64,,,,21941.69,0
9484060,08:22:49,08:22:49,10567,65,,,,22383.33,0
9484060,08:23:47,08:23:47,9762,66,,,,22890.21,0
9484060,08:24:45,08:24:45,9766,67,,,,23554.85,0
9484060,08:25:25,08:25:25,9768,68,,,,23868.18,0
9484060,08:28:00,08:28:00,10571,69,,1,,25020.76,
9644010,16:52:00,16:52:00,6607,1,,,1,0,
9644010,16:52:53,16:52:53,3065,2,,,,550.45,0
9644010,16:53:51,16:53:51,3066,3,,,,1216.65,0
9644010,16:54:34,16:54:34,3067,4,,,,1702.22,0
9644010,16:55:07,16:55:07,3068,5,,,,2072.39,0
9644010,16:55:58,16:55:58,3069,6,,,,2564.18,0
9644010,16:56:38,16:56:38,3070,7,,,,2854.25,0
9644010,16:57:05,16:57:05,3071,8,,,,3180.27,0
9644010,16:57:40,16:57:40,3072,9,,,,3508.41,0
9644010,16:58:00,16:58:00,3073,10,,,,3722.72,0
9644010,16:58:28,16:58:28,3074,11,,,,3998.96,0
9644010,16:58:49,16:58:49,3075,12,,,,4193.23,0
9644010,16:59:40,16:59:40,3047,13,,,,4552.97,0
9644010,17:00:16,17:00:16,3048,14,,,,4887.51,0
9644010,17:01:47,17:01:47,10667,15,,,,5430.66,0
9644010,17:03:13,17:03:13,10264,16,,,,6112.66,0
9644010,17:04:28,17:04:28,10266,17,,,,6500.94,0
9644010,17:05:00,17:05:00,10268,18,,,,6848.81,
9644010,17:05:30,17:05:30,9688,19,,,,7119.37,0
9644010,17:05:56,17:05:56,7976,20,,,,7325.81,0
9644010,17:07:00,17:07:00,6584,21,,,,7708.85,0
9644010,17:10:22,17:10:22,6564,22,,,,9045.24,0
9644010,17:10:43,17:10:43,3420,23,,,,9171.16,0
9644010,17:11:18,17:11:18,3421,24,,,,9369.31,0
9644010,17:12:01,17:12:01,3422,25,,,,9594.18,0
9644010,17:12:31,17:12:31,3423,26,,,,9774.82,0
9644010,17:13:11,17:13:11,3424,27,,,,10026.68,0
9644010,17:14:13,17:14:13,3425,28,,,,10366.09,0
9644010,17:15:00,17:15:00,3426,29,,,,10686.96,
9644010,17:15:59,17:15:59,3027,30,,,,10826.97,0
9644010,17:16:35,17:16:35,3028,31,,,,11079.29,0
9644010,17:17:28,17:17:28,3029,32,,,,11263.25,0
9644010,17:17:45,17:17:45,3030,33,,,,11364.19,0
9644010,17:18:04,17:18:04,3031,34,,,,11486.9,0
9644010,17:18:52,17:18:52,10589,35,,,,11859.37,0
9644010,17:19:21,17:19:21,3102,36,,,,12107.64,0
9644010,17:21:00,17:21:00,6588,37,,,,12885.05,
9644010,17:23:00,17:23:00,9517,38,,,,13188.4,
9644010,17:25:00,17:25:00,9513,39,,,,13672.62,
9644010,17:25:25,17:25:25,5935,40,,,,14024.41,0
9644010,17:25:42,17:25:42,5936,41,,,,14243.6,0
9644010,17:26:41,17:26:41,3291,42,,,,14496.62,0
9644010,17:27:06,17:27:06,3292,43,,,,14799.22,0
9644010,17:27:24,17:27:24,3293,44,,,,14951.68,0
9644010,17:27:48,17:27:48,3294,45,,,,15187.38,0
9644010,17:28:12,17:28:12,3111,46,,,,15477.54,0
9644010,17:28:46,17:28:46,3295,47,,,,15746.66,0
9644010,17:29:12,17:29:12,3296,48,,,,15992.41,0
9644010,17:29:30,17:29:30,3528,49,,,,16215.8,0
9644010,17:30:02,17:30:02,3309,50,,,,16645.43,0
9644010,17:30:41,17:30:41,3310,51,,,,17076.17,0
9644010,17:31:22,17:31:22,3311,52,,,,17480.34,0
9644010,17:31:42,17:31:42,3312,53,,,,17679.92,0
9644010,17:32:00,17:32:00,3313,54,,,,17929.01,0
9644010,17:32:22,17:32:22,3314,55,,,,18162.33,0
9644010,17:32:37,17:32:37,10754,56,,,,18351.32,0
9644010,17:33:00,17:33:00,3552,57,,,,18633.81,
9644010,17:34:15,17:34:15,9511,58,,,,18915.31,0
9644010,17:35:09,17:35:09,8146,59,,,,19197.14,0
9644010,17:36:00,17:36:00,9515,60,,,,19459.1,
9644010,17:37:28,17:37:28,8524,61,,,,20195.05,0
9644010,17:38:36,17:38:36,8525,62,,,,20600.91,0
9644010,17:41:00,17:41:00,3676,63,,,,21642.37,
9644010,17:41:47,17:41:47,3256,64,,,,21941.69,0
9644010,17:42:49,17:42:49,10567,65,,,,22383.33,0
9644010,17:43:47,17:43:47,9762,66,,,,22890.21,0
9644010,17:44:45,17:44:45,9766,67,,,,23554.85,0
9644010,17:45:25,17:45:25,9768,68,,,,23868.18,0
9644010,17:48:00,17:48:00,10571,69,,1,,25020.76,
9644080,16:52:00,16:52:00,6607,1,,,1,0,
9644080,16:52:53,16:52:53,3065,2,,,,550.45,0
9644080,16:53:51,16:53:51,3066,3,,,,1216.65,0
9644080,16:54:34,16:54:34,3067,4,,,,1702.22,0
9644080,16:55:07,16:55:07,3068,5,,,,2072.39,0
9644080,16:55:58,16:55:58,3069,6,,,,2564.18,0
9644080,16:56:38,16:56:38,3070,7,,,,2854.25,0
9644080,16:57:05,16:57:05,3071,8,,,,3180.27,0
9644080,16:57:40,16:57:40,3072,9,,,,3508.41,0
9644080,16:58:00,16:58:00,3073,10,,,,3722.72,0
9644080,16:58:28,16:58:28,3074,11,,,,3998.96,0
9644080,16:58:49,16:58:49,3075,12,,,,4193.23,0
9644080,16:59:40,16:59:40,3047,13,,,,4552.97,0
9644080,17:00:16,17:00:16,3048,14,,,,4887.51,0
9644080,17:01:47,17:01:47,10667,15,,,,5430.66,0
9644080,17:03:13,17:03:13,10264,16,,,,6112.66,0
9644080,17:04:28,17:04:28,10266,17,,,,6500.94,0
9644080,17:05:00,17:05:00,10268,18,,,,6848.81,
9644080,17:05:30,17:05:30,9688,19,,,,7119.37,0
9644080,17:05:56,17:05:56,7976,20,,,,7325.81,0
9644080,17:07:00,17:07:00,6584,21,,,,7708.85,0
9644080,17:10:22,17:10:22,6564,22,,,,9045.24,0
9644080,17:10:43,17:10:43,3420,23,,,,9171.16,0
9644080,17:11:18,17:11:18,3421,24,,,,9369.31,0
9644080,17:12:01,17:12:01,3422,25,,,,9594.18,0
9644080,17:12:31,17:12:31,3423,26,,,,9774.82,0
9644080,17:13:11,17:13:11,3424,27,,,,10026.68,0
9644080,17:14:13,17:14:13,3425,28,,,,10366.09,0
9644080,17:15:00,17:15:00,3426,29,,,,10686.96,
9644080,17:15:59,17:15:59,3027,30,,,,10826.97,0
9644080,17:16:35,17:16:35,3028,31,,,,11079.29,0
9644080,17:17:28,17:17:28,3029,32,,,,11263.25,0
9644080,17:17:45,17:17:45,3030,33,,,,11364.19,0
9644080,17:18:04,17:18:04,3031,34,,,,11486.9,0
9644080,17:18:52,17:18:52,10589,35,,,,11859.37,0
9644080,17:19:21,17:19:21,3102,36,,,,12107.64,0
9644080,17:21:00,17:21:00,6588,37,,,,12885.05,
9644080,17:23:00,17:23:00,9517,38,,,,13188.4,
9644080,17:25:00,17:25:00,9513,39,,,,13672.62,
9644080,17:25:25,17:25:25,5935,40,,,,14024.41,0
9644080,17:25:42,17:25:42,5936,41,,,,14243.6,0
9644080,17:26:41,17:26:41,3291,42,,,,14496.62,0
9644080,17:27:06,17:27:06,3292,43,,,,14799.22,0
9644080,17:27:24,17:27:24,3293,44,,,,14951.68,0
9644080,17:27:48,17:27:48,3294,45,,,,15187.38,0
9644080,17:28:12,17:28:12,3111,46,,,,15477.54,0
9644080,17:28:46,17:28:46,3295,47,,,,15746.66,0
9644080,17:29:12,17:29:12,3296,48,,,,15992.41,0
9644080,17:29:30,17:29:30,3528,49,,,,16215.8,0
9644080,17:30:02,17:30:02,3309,50,,,,16645.43,0
9644080,17:30:41,17:30:41,3310,51,,,,17076.17,0
9644080,17:31:22,17:31:22,3311,52,,,,17480.34,0
9644080,17:31:42,17:31:42,3312,53,,,,17679.92,0
9644080,17:32:00,17:32:00,3313,54,,,,17929.01,0
9644080,17:32:22,17:32:22,3314,55,,,,18162.33,0
9644080,17:32:37,17:32:37,10754,56,,,,18351.32,0
9644080,17:33:00,17:33:00,3552,57,,,,18633.81,
9644080,17:34:15,17:34:15,9511,58,,,,18915.31,0
9644080,17:35:09,17:35:09,8146,59,,,,19197.14,0
9644080,17:36:00,17:36:00,9515,60,,,,19459.1,
9644080,17:37:28,17:37:28,8524,61,,,,20195.05,0
9644080,17:38:36,17:38:36,8525,62,,,,20600.91,0
9644080,17:41:00,17:41:00,3676,63,,,,21642.37,
9644080,17:41:47,17:41:47,3256,64,,,,21941.69,0
9644080,17:42:49,17:42:49,10567,65,,,,22383.33,0
9644080,17:43:47,17:43:47,9762,66,,,,22890.21,0
9644080,17:44:45,17:44:45,9766,67,,,,23554.85,0
9644080,17:45:25,17:45:25,9768,68,,,,23868.18,0
9644080,17:48:00,17:48:00,10571,69,,1,,25020.76,
9830010,21:52:00,21:52:00,6607,1,,,1,0,
9830010,21:52:53,21:52:53,3065,2,,,,550.45,0
9830010,21:53:51,21:53:51,3066,3,,,,1216.65,0
9830010,21:54:34,21:54:34,3067,4,,,,1702.22,0
9830010,21:55:07,21:55:07,3068,5,,,,2072.39,0
9830010,21:55:58,21:55:58,3069,6,,,,2564.18,0
9830010,21:56:38,21:56:38,3070,7,,,,2854.25,0
9830010,21:57:05,21:57:05,3071,8,,,,3180.27,0
9830010,21:57:40,21:57:40,3072,9,,,,3508.41,0
9830010,21:58:00,21:58:00,3073,10,,,,3722.72,0
9830010,21:58:28,21:58:28,3074,11,,,,3998.96,0
9830010,21:58:49,21:58:49,3075,12,,,,4193.23,0
9830010,21:59:40,21:59:40,3047,13,,,,4552.97,0
9830010,22:00:16,22:00:16,3048,14,,,,4887.51,0
9830010,22:01:47,22:01:47,10667,15,,,,5430.66,0
9830010,22:03:13,22:03:13,10264,16,,,,6112.66,0
9830010,22:04:28,22:04:28,10266,17,,,,6500.94,0
9830010,22:05:00,22:05:00,10268,18,,,,6848.81,
9830010,22:05:27,22:05:27,9688,19,,,,7119.37,0
9830010,22:05:50,22:05:50,7976,20,,,,7325.81,0
9830010,22:06:48,22:06:48,6584,21,,,,7708.85,0
9830010,22:09:50,22:09:50,6564,22,,,,9045.24,0
9830010,22:10:08,22:10:08,3420,23,,,,9171.16,0
9830010,22:10:40,22:10:40,3421,24,,,,9369.31,0
9830010,22:11:19,22:11:19,3422,25,,,,9594.18,0
9830010,22:11:46,22:11:46,3423,26,,,,9774.82,0
9830010,22:12:22,22:12:22,3424,27,,,,10026.68,0
9830010,22:13:17,22:13:17,3425,28,,,,10366.09,0
9830010,22:14:00,22:14:00,3426,29,,,,10686.96,
9830010,22:14:59,22:14:59,3027,30,,,,10826.97,0
9830010,22:15:35,22:15:35,3028,31,,,,11079.29,0
9830010,22:16:28,22:16:28,3029,32,,,,11263.25,0
9830010,22:16:45,22:16:45,3030,33,,,,11364.19,0
9830010,22:17:04,22:17:04,3031,34,,,,11486.9,0
9830010,22:17:52,22:17:52,10589,35,,,,11859.37,0
9830010,22:18:21,22:18:21,3102,36,,,,12107.64,0
9830010,22:20:00,22:20:00,6588,37,,,,12885.05,
9830010,22:22:00,22:22:00,9517,38,,,,13188.4,
9830010,22:24:00,22:24:00,9513,39,,,,13672.62,
9830010,22:24:25,22:24:25,5935,40,,,,14024.41,0
9830010,22:24:42,22:24:42,5936,41,,,,14243.6,0
9830010,22:25:41,22:25:41,3291,42,,,,14496.62,0
9830010,22:26:06,22:26:06,3292,43,,,,14799.22,0
9830010,22:26:24,22:26:24,3293,44,,,,14951.68,0
9830010,22:26:48,22:26:48,3294,45,,,,15187.38,0
9830010,22:27:12,22:27:12,3111,46,,,,15477.54,0
9830010,22:27:46,22:27:46,3295,47,,,,15746.66,0
9830010,22:28:12,22:28:12,3296,48,,,,15992.41,0
9830010,22:28:30,22:28:30,3528,49,,,,16215.8,0
9830010,22:29:02,22:29:02,3309,50,,,,16645.43,0
9830010,22:29:41,22:29:41,3310,51,,,,17076.17,0
9830010,22:30:22,22:30:22,3311,52,,,,17480.34,0
9830010,22:30:42,22:30:42,3312,53,,,,17679.92,0
9830010,22:31:00,22:31:00,3313,54,,,,17929.01,0
9830010,22:31:22,22:31:22,3314,55,,,,18162.33,0
9830010,22:31:37,22:31:37,10754,56,,,,18351.32,0
9830010,22:32:00,22:32:00,3552,57,,,,18633.81,
9830010,22:33:15,22:33:15,9511,58,,,,18915.31,0
9830010,22:34:09,22:34:09,8146,59,,,,19197.14,0
9830010,22:35:00,22:35:00,9515,60,,,,19459.1,
9830010,22:36:28,22:36:28,8524,61,,,,20195.05,0
9830010,22:37:36,22:37:36,8525,62,,,,20600.91,0
9830010,22:40:00,22:40:00,3676,63,,,,21642.37,
9830010,22:40:33,22:40:33,3256,64,,,,21941.69,0
9830010,22:41:17,22:41:17,10567,65,,,,22383.33,0
9830010,22:41:59,22:41:59,9762,66,,,,22890.21,0
9830010,22:42:41,22:42:41,9766,67,,,,23554.85,0
9830010,22:43:09,22:43:09,9768,68,,,,23868.18,0
9830010,22:45:00,22:45:00,10571,69,,1,,25020.76,
9830080,21:52:00,21:52:00,6607,1,,,1,0,
9830080,21:52:53,21:52:53,3065,2,,,,550.45,0
9830080,21:53:51,21:53:51,3066,3,,,,1216.65,0
9830080,21:54:34,21:54:34,3067,4,,,,1702.22,0
9830080,21:55:07,21:55:07,3068,5,,,,2072.39,0
9830080,21:55:58,21:55:58,3069,6,,,,2564.18,0
9830080,21:56:38,21:56:38,3070,7,,,,2854.25,0
9830080,21:57:05,21:57:05,3071,8,,,,3180.27,0
9830080,21:57:40,21:57:40,3072,9,,,,3508.41,0
9830080,21:58:00,21:58:00,3073,10,,,,3722.72,0
9830080,21:58:28,21:58:28,3074,11,,,,3998.96,0
9830080,21:58:49,21:58:49,3075,12,,,,4193.23,0
9830080,21:59:40,21:59:40,3047,13,,,,4552.97,0
9830080,22:00:16,22:00:16,3048,14,,,,4887.51,0
9830080,22:01:47,22:01:47,10667,15,,,,5430.66,0
9830080,22:03:13,22:03:13,10264,16,,,,6112.66,0
9830080,22:04:28,22:04:28,10266,17,,,,6500.94,0
9830080,22:05:00,22:05:00,10268,18,,,,6848.81,
9830080,22:05:27,22:05:27,9688,19,,,,7119.37,0
9830080,22:05:50,22:05:50,7976,20,,,,7325.81,0
9830080,22:06:48,22:06:48,6584,21,,,,7708.85,0
9830080,22:09:50,22:09:50,6564,22,,,,9045.24,0
9830080,22:10:08,22:10:08,3420,23,,,,9171.16,0
9830080,22:10:40,22:10:40,3421,24,,,,9369.31,0
9830080,22:11:19,22:11:19,3422,25,,,,9594.18,0
9830080,22:11:46,22:11:46,3423,26,,,,9774.82,0
9830080,22:12:22,22:12:22,3424,27,,,,10026.68,0
9830080,22:13:17,22:13:17,3425,28,,,,10366.09,0
9830080,22:14:00,22:14:00,3426,29,,,,10686.96,
9830080,22:14:59,22:14:59,3027,30,,,,10826.97,0
9830080,22:15:35,22:15:35,3028,31,,,,11079.29,0
9830080,22:16:28,22:16:28,3029,32,,,,11263.25,0
9830080,22:16:45,22:16:45,3030,33,,,,11364.19,0
9830080,22:17:04,22:17:04,3031,34,,,,11486.9,0
9830080,22:17:52,22:17:52,10589,35,,,,11859.37,0
9830080,22:18:21,22:18:21,3102,36,,,,12107.64,0
9830080,22:20:00,22:20:00,6588,37,,,,12885.05,
9830080,22:22:00,22:22:00,9517,38,,,,13188.4,
9830080,22:24:00,22:24:00,9513,39,,,,13672.62,
9830080,22:24:25,22:24:25,5935,40,,,,14024.41,0
9830080,22:24:42,22:24:42,5936,41,,,,14243.6,0
9830080,22:25:41,22:25:41,3291,42,,,,14496.62,0
9830080,22:26:06,22:26:06,3292,43,,,,14799.22,0
9830080,22:26:24,22:26:24,3293,44,,,,14951.68,0
9830080,22:26:48,22:26:48,3294,45,,,,15187.38,0
9830080,22:27:12,22:27:12,3111,46,,,,15477.54,0
9830080,22:27:46,22:27:46,3295,47,,,,15746.66,0
9830080,22:28:12,22:28:12,3296,48,,,,15992.41,0
9830080,22:28:30,22:28:30,3528,49,,,,16215.8,0
9830080,22:29:02,22:29:02,3309,50,,,,16645.43,0
9830080,22:29:41,22:29:41,3310,51,,,,17076.17,0
9830080,22:30:22,22:30:22,3311,52,,,,17480.34,0
9830080,22:30:42,22:30:42,3312,53,,,,17679.92,0
9830080,22:31:00,22:31:00,3313,54,,,,17929.01,0
9830080,22:31:22,22:31:22,3314,55,,,,18162.33,0
9830080,22:31:37,22:31:37,10754,56,,,,18351.32,0
9830080,22:32:00,22:32:00,3552,57,,,,18633.81,
9830080,22:33:15,22:33:15,9511,58,,,,18915.31,0
9830080,22:34:09,22:34:09,8146,59,,,,19197.14,0
9830080,22:35:00,22:35:00,9515,60,,,,19459.1,
9830080,22:36:28,22:36:28,8524,61,,,,20195.05,0
9830080,22:37:36,22:37:36,8525,62,,,,20600.91,0
9830080,22:40:00,22:40:00,3676,63,,,,21642.37,
9830080,22:40:33,22:40:33,3256,64,,,,21941.69,0
9830080,22:41:17,22:41:17,10567,65,,,,22383.33,0
9830080,22:41:59,22:41:59,9762,66,,,,22890.21,0
9830080,22:42:41,22:42:41,9766,67,,,,23554.85,0
9830080,22:43:09,22:43:09,9768,68,,,,23868.18,0
9830080,22:45:00,22:45:00,10571,69,,1,,25020.76,
9881090,10:00:00,10:00:00,6607,1,,,1,0,
9881090,10:00:44,10:00:44,3065,2,,,,550.45,0
9881090,10:01:34,10:01:34,3066,3,,,,1216.65,0
9881090,10:02:10,10:02:10,3067,4,,,,1702.22,0
9881090,10:02:38,10:02:38,3068,5,,,,2072.39,0
9881090,10:03:22,10:03:22,3069,6,,,,2564.18,0
9881090,10:03:55,10:03:55,3070,7,,,,2854.25,0
9881090,10:04:18,10:04:18,3071,8,,,,3180.27,0
9881090,10:04:47,10:04:47,3072,9,,,,3508.41,0
9881090,10:05:04,10:05:04,3073,10,,,,3722.72,0
9881090,10:05:28,10:05:28,3074,11,,,,3998.96,0
9881090,10:05:46,10:05:46,3075,12,,,,4193.23,0
9881090,10:06:29,10:06:29,3047,13,,,,4552.97,0
9881090,10:07:00,10:07:00,3048,14,,,,4887.51,0
9881090,10:08:17,10:08:17,10667,15,,,,5430.66,0
9881090,10:09:30,10:09:30,10264,16,,,,6112.66,0
9881090,10:10:33,10:10:33,10266,17,,,,6500.94,0
9881090,10:11:00,10:11:00,10268,18,,,,6848.81,
9881090,10:11:30,10:11:30,9688,19,,,,7119.37,0
9881090,10:11:56,10:11:56,7976,20,,,,7325.81,0
9881090,10:13:00,10:13:00,6584,21,,,,7708.85,0
9881090,10:16:22,10:16:22,6564,22,,,,9045.24,0
9881090,10:16:43,10:16:43,3420,23,,,,9171.16,0
9881090,10:17:18,10:17:18,3421,24,,,,9369.31,0
9881090,10:18:01,10:18:01,3422,25,,,,9594.18,0
9881090,10:18:31,10:18:31,3423,26,,,,9774.82,0
9881090,10:19:11,10:19:11,3424,27,,,,10026.68,0
9881090,10:20:13,10:20:13,3425,28,,,,10366.09,0
9881090,10:21:00,10:21:00,3426,29,,,,10686.96,
9881090,10:21:59,10:21:59,3027,30,,,,10826.97,0
9881090,10:22:35,10:22:35,3028,31,,,,11079.29,0
9881090,10:23:28,10:23:28,3029,32,,,,11263.25,0
9881090,10:23:45,10:23:45,3030,33,,,,11364.19,0
9881090,10:24:04,10:24:04,3031,34,,,,11486.9,0
9881090,10:24:52,10:24:52,10589,35,,,,11859.37,0
9881090,10:25:21,10:25:21,3102,36,,,,12107.64,0
9881090,10:27:00,10:27:00,6588,37,,,,12885.05,
9881090,10:28:00,10:28:00,9517,38,,,,13188.4,
9881090,10:29:00,10:29:00,9513,39,,,,13672.62,
9881090,10:29:32,10:29:32,5935,40,,,,14024.41,0
9881090,10:29:53,10:29:53,5936,41,,,,14243.6,0
9881090,10:31:07,10:31:07,3291,42,,,,14496.62,0
9881090,10:31:38,10:31:38,3292,43,,,,14799.22,0
9881090,10:32:00,10:32:00,3293,44,,,,14951.68,0
9881090,10:32:30,10:32:30,3294,45,,,,15187.38,0
9881090,10:33:00,10:33:00,3111,46,,,,15477.54,0
9881090,10:33:43,10:33:43,3295,47,,,,15746.66,0
9881090,10:34:15,10:34:15,3296,48,,,,15992.41,0
9881090,10:34:37,10:34:37,3528,49,,,,16215.8,0
9881090,10:35:17,10:35:17,3309,50,,,,16645.43,0
9881090,10:36:07,10:36:07,3310,51,,,,17076.17,0
9881090,10:36:57,10:36:57,3311,52,,,,17480.34,0
9881090,10:37:22,10:37:22,3312,53,,,,17679.92,0
9881090,10:37:45,10:37:45,3313,54,,,,17929.01,0
9881090,10:38:13,10:38:13,3314,55,,,,18162.33,0
9881090,10:38:31,10:38:31,10754,56,,,,18351.32,0
9881090,10:39:00,10:39:00,3552,57,,,,18633.81,
9881090,10:39:25,10:39:25,9511,58,,,,18915.31,0
9881090,10:39:43,10:39:43,8146,59,,,,19197.14,0
9881090,10:40:00,10:40:00,9515,60,,,,19459.1,
9881090,10:41:46,10:41:46,8524,61,,,,20195.05,0
9881090,10:43:07,10:43:07,8525,62,,,,20600.91,0
9881090,10:46:00,10:46:00,3676,63,,,,21642.37,
9881090,10:46:40,10:46:40,3256,64,,,,21941.69,0
9881090,10:47:33,10:47:33,10567,65,,,,22383.33,0
9881090,10:48:23,10:48:23,9762,66,,,,22890.21,0
9881090,10:49:13,10:49:13,9766,67,,,,23554.85,0
9881090,10:49:47,10:49:47,9768,68,,,,23868.18,0
9881090,10:52:00,10:52:00,10571,69,,1,,25020.76,
17332090,15:23:00,15:23:00,7382,1,,,1,0,
17332090,15:30:00,15:30:00,9644,2,,,1,58.93,
17332090,15:30:26,15:30:26,3292,3,,,,334.89,0
17332090,15:30:46,15:30:46,3293,4,,,,487.35,0
17332090,15:31:12,15:31:12,3294,5,,,,723.05,0
17332090,15:31:38,15:31:38,3111,6,,,,1013.21,0
17332090,15:32:16,15:32:16,3295,7,,,,1282.33,0
17332090,15:32:45,15:32:45,3296,8,,,,1528.08,0
17332090,15:33:38,15:33:38,3309,9,,,,2181.06,0
17332090,15:34:22,15:34:22,3310,10,,,,2611.8,0
17332090,15:35:07,15:35:07,3311,11,,,,3015.97,0
17332090,15:35:29,15:35:29,3312,12,,,,3215.55,0
17332090,15:35:49,15:35:49,3313,13,,,,3464.64,0
17332090,15:36:13,15:36:13,3314,14,,,,3697.96,0
17332090,15:36:30,15:36:30,10754,15,,,,3886.95,0
17332090,15:37:00,15:37:00,6596,16,,,,4161.94,
17332090,15:38:20,15:38:20,3528,17,,,,4576.53,0
17332090,15:39:28,15:39:28,9509,18,,,,4946.79,0
17332090,15:40:50,15:40:50,9911,19,,,,5425.18,0
17332090,15:41:22,15:41:22,6594,20,,,,5570.35,0
17332090,15:42:30,15:42:30,6595,21,,,,5945.83,0
17332090,15:45:05,15:45:05,3116,22,,,,6286.24,0
17332090,15:46:06,15:46:06,3117,23,,,,6529.83,0
17332090,15:46:52,15:46:52,3118,24,,,,6688.3,0
17332090,15:48:20,15:48:20,3119,25,,,,7055.69,0
17332090,15:49:23,15:49:23,3120,26,,,,7360.78,0
17332090,15:50:24,15:50:24,3122,27,,,,7632.31,0
17332090,15:51:22,15:51:22,8685,28,,,,7786.03,0
17332090,15:51:44,15:51:44,3123,29,,,,7853.54,0
17332090,15:52:40,15:52:40,3124,30,,,,8122.89,0
17332090,15:53:04,15:53:04,3125,31,,,,8232.95,0
17332090,15:54:48,15:54:48,3126,32,,,,8861.16,0
17332090,15:57:00,15:57:00,6608,33,,1,,9553.9,
19035020,15:15:00,15:15:00,7382,1,,,1,0,
19035020,15:22:00,15:22:00,9644,2,,,1,58.93,
19035020,15:22:26,15:22:26,3292,3,,,,334.89,0
19035020,15:22:46,15:22:46,3293,4,,,,487.35,0
19035020,15:23:12,15:23:12,3294,5,,,,723.05,0
19035020,15:23:38,15:23:38,3111,6,,,,1013.21,0
19035020,15:24:16,15:24:16,3295,7,,,,1282.33,0
19035020,15:24:45,15:24:45,3296,8,,,,1528.08,0
19035020,15:25:38,15:25:38,3309,9,,,,2181.06,0
19035020,15:26:22,15:26:22,3310,10,,,,2611.8,0
19035020,15:27:07,15:27:07,3311,11,,,,3015.97,0
19035020,15:27:29,15:27:29,3312,12,,,,3215.55,0
19035020,15:27:49,15:27:49,3313,13,,,,3464.64,0
19035020,15:28:13,15:28:13,3314,14,,,,3697.96,0
19035020,15:28:30,15:28:30,10754,15,,,,3886.95,0
19035020,15:29:00,15:29:00,6596,16,,,,4161.94,
19035020,15:30:20,15:30:20,3528,17,,,,4576.53,0
19035020,15:31:28,15:31:28,9509,18,,,,4946.79,0
19035020,15:32:50,15:32:50,9911,19,,,,5425.18,0
19035020,15:33:22,15:33:22,6594,20,,,,5570.35,0
19035020,15:34:30,15:34:30,6595,21,,,,5945.83,0
19035020,15:37:05,15:37:05,3116,22,,,,6286.24,0
19035020,15:38:06,15:38:06,3117,23,,,,6529.83,0
19035020,15:38:52,15:38:52,3118,24,,,,6688.3,0
19035020,15:40:20,15:40:20,3119,25,,,,7055.69,0
19035020,15:41:23,15:41:23,3120,26,,,,7360.78,0
19035020,15:42:24,15:42:24,3122,27,,,,7632.31,0
19035020,15:43:22,15:43:22,8685,28,,,,7786.03,0
19035020,15:43:44,15:43:44,3123,29,,,,7853.54,0
19035020,15:44:40,15:44:40,3124,30,,,,8122.89,0
19035020,15:45:04,15:45:04,3125,31,,,,8232.95,0
19035020,15:46:48,15:46:48,3126,32,,,,8861.16,0
19035020,15:49:00,15:49:00,6608,33,,1,,9553.9,
19035030,15:15:00,15:15:00,7382,1,,,1,0,
19035030,15:22:00,15:22:00,9644,2,,,1,58.93,
19035030,15:22:26,15:22:26,3292,3,,,,334.89,0
19035030,15:22:46,15:22:46,3293,4,,,,487.35,0
19035030,15:23:12,15:23:12,3294,5,,,,723.05,0
19035030,15:23:38,15:23:38,3111,6,,,,1013.21,0
19035030,15:24:16,15:24:16,3295,7,,,,1282.33,0
19035030,15:24:45,15:24:45,3296,8,,,,1528.08,0
19035030,15:25:38,15:25:38,3309,9,,,,2181.06,0
19035030,15:26:22,15:26:22,3310,10,,,,2611.8,0
19035030,15:27:07,15:27:07,3311,11,,,,3015.97,0
19035030,15:27:29,15:27:29,3312,12,,,,3215.55,0
19035030,15:27:49,15:27:49,3313,13,,,,3464.64,0
19035030,15:28:13,15:28:13,3314,14,,,,3697.96,0
19035030,15:28:30,15:28:30,10754,15,,,,3886.95,0
19035030,15:29:00,15:29:00,6596,16,,,,4161.94,
19035030,15:30:20,15:30:20,3528,17,,,,4576.53,0
19035030,15:31:28,15:31:28,9509,18,,,,4946.79,0
19035030,15:32:50,15:32:50,9911,19,,,,5425.18,0
19035030,15:33:22,15:33:22,6594,20,,,,5570.35,0
19035030,15:34:30,15:34:30,6595,21,,,,5945.83,0
19035030,15:37:05,15:37:05,3116,22,,,,6286.24,0
19035030,15:38:06,15:38:06,3117,23,,,,6529.83,0
19035030,15:38:52,15:38:52,3118,24,,,,6688.3,0
19035030,15:40:20,15:40:20,3119,25,,,,7055.69,0
19035030,15:41:23,15:41:23,3120,26,,,,7360.78,0
19035030,15:42:24,15:42:24,3122,27,,,,7632.31,0
19035030,15:43:22,15:43:22,8685,28,,,,7786.03,0
19035030,15:43:44,15:43:44,3123,29,,,,7853.54,0
19035030,15:44:40,15:44:40,3124,30,,,,8122.89,0
19035030,15:45:04,15:45:04,3125,31,,,,8232.95,0
19035030,15:46:48,15:46:48,3126,32,,,,8861.16,0
19035030,15:49:00,15:49:00,6608,33,,1,,9553.9,
19035040,15:15:00,15:15:00,7382,1,,,1,0,
19035040,15:22:00,15:22:00,9644,2,,,1,58.93,
19035040,15:22:26,15:22:26,3292,3,,,,334.89,0
19035040,15:22:46,15:22:46,3293,4,,,,487.35,0
19035040,15:23:12,15:23:12,3294,5,,,,723.05,0
19035040,15:23:38,15:23:38,3111,6,,,,1013.21,0
19035040,15:24:16,15:24:16,3295,7,,,,1282.33,0
19035040,15:24:45,15:24:45,3296,8,,,,1528.08,0
19035040,15:25:38,15:25:38,3309,9,,,,2181.06,0
19035040,15:26:22,15:26:22,3310,10,,,,2611.8,0
19035040,15:27:07,15:27:07,3311,11,,,,3015.97,0
19035040,15:27:29,15:27:29,3312,12,,,,3215.55,0
19035040,15:27:49,15:27:49,3313,13,,,,3464.64,0
19035040,15:28:13,15:28:13,3314,14,,,,3697.96,0
19035040,15:28:30,15:28:30,10754,15,,,,3886.95,0
19035040,15:29:00,15:29:00,6596,16,,,,4161.94,
19035040,15:30:20,15:30:20,3528,17,,,,4576.53,0
19035040,15:31:28,15:31:28,9509,18,,,,4946.79,0
19035040,15:32:50,15:32:50,9911,19,,,,5425.18,0
19035040,15:33:22,15:33:22,6594,20,,,,5570.35,0
19035040,15:34:30,15:34:30,6595,21,,,,5945.83,0
19035040,15:37:05,15:37:05,3116,22,,,,6286.24,0
19035040,15:38:06,15:38:06,3117,23,,,,6529.83,0
19035040,15:38:52,15:38:52,3118,24,,,,6688.3,0
19035040,15:40:20,15:40:20,3119,25,,,,7055.69,0
19035040,15:41:23,15:41:23,3120,26,,,,7360.78,0
19035040,15:42:24,15:42:24,3122,27,,,,7632.31,0
19035040,15:43:22,15:43:22,8685,28,,,,7786.03,0
19035040,15:43:44,15:43:44,3123,29,,,,7853.54,0
19035040,15:44:40,15:44:40,3124,30,,,,8122.89,0
19035040,15:45:04,15:45:04,3125,31,,,,8232.95,0
19035040,15:46:48,15:46:48,3126,32,,,,8861.16,0
19035040,15:49:00,15:49:00,6608,33,,1,,9553.9,
19035050,15:15:00,15:15:00,7382,1,,,1,0,
19035050,15:22:00,15:22:00,9644,2,,,1,58.93,
19035050,15:22:26,15:22:26,3292,3,,,,334.89,0
19035050,15:22:46,15:22:46,3293,4,,,,487.35,0
19035050,15:23:12,15:23:12,3294,5,,,,723.05,0
19035050,15:23:38,15:23:38,3111,6,,,,1013.21,0
19035050,15:24:16,15:24:16,3295,7,,,,1282.33,0
19035050,15:24:45,15:24:45,3296,8,,,,1528.08,0
19035050,15:25:38,15:25:38,3309,9,,,,2181.06,0
19035050,15:26:22,15:26:22,3310,10,,,,2611.8,0
19035050,15:27:07,15:27:07,3311,11,,,,3015.97,0
19035050,15:27:29,15:27:29,3312,12,,,,3215.55,0
19035050,15:27:49,15:27:49,3313,13,,,,3464.64,0
19035050,15:28:13,15:28:13,3314,14,,,,3697.96,0
19035050,15:28:30,15:28:30,10754,15,,,,3886.95,0
19035050,15:29:00,15:29:00,6596,16,,,,4161.94,
19035050,15:30:20,15:30:20,3528,17,,,,4576.53,0
19035050,15:31:28,15:31:28,9509,18,,,,4946.79,0
19035050,15:32:50,15:32:50,9911,19,,,,5425.18,0
19035050,15:33:22,15:33:22,6594,20,,,,5570.35,0
19035050,15:34:30,15:34:30,6595,21,,,,5945.83,0
19035050,15:37:05,15:37:05,3116,22,,,,6286.24,0
19035050,15:38:06,15:38:06,3117,23,,,,6529.83,0
19035050,15:38:52,15:38:52,3118,24,,,,6688.3,0
19035050,15:40:20,15:40:20,3119,25,,,,7055.69,0
19035050,15:41:23,15:41:23,3120,26,,,,7360.78,0
19035050,15:42:24,15:42:24,3122,27,,,,7632.31,0
19035050,15:43:22,15:43:22,8685,28,,,,7786.03,0
19035050,15:43:44,15:43:44,3123,29,,,,7853.54,0
19035050,15:44:40,15:44:40,3124,30,,,,8122.89,0
19035050,15:45:04,15:45:04,3125,31,,,,8232.95,0
19035050,15:46:48,15:46:48,3126,32,,,,8861.16,0
19035050,15:49:00,15:49:00,6608,33,,1,,9553.9,
19035060,15:15:00,15:15:00,7382,1,,,1,0,
19035060,15:22:00,15:22:00,9644,2,,,1,58.93,
19035060,15:22:26,15:22:26,3292,3,,,,334.89,0
19035060,15:22:46,15:22:46,3293,4,,,,487.35,0
19035060,15:23:12,15:23:12,3294,5,,,,723.05,0
19035060,15:23:38,15:23:38,3111,6,,,,1013.21,0
19035060,15:24:16,15:24:16,3295,7,,,,1282.33,0
19035060,15:24:45,15:24:45,3296,8,,,,1528.08,0
19035060,15:25:38,15:25:38,3309,9,,,,2181.06,0
19035060,15:26:22,15:26:22,3310,10,,,,2611.8,0
19035060,15:27:07,15:27:07,3311,11,,,,3015.97,0
19035060,15:27:29,15:27:29,3312,12,,,,3215.55,0
19035060,15:27:49,15:27:49,3313,13,,,,3464.64,0
19035060,15:28:13,15:28:13,3314,14,,,,3697.96,0
19035060,15:28:30,15:28:30,10754,15,,,,3886.95,0
19035060,15:29:00,15:29:00,6596,16,,,,4161.94,
19035060,15:30:20,15:30:20,3528,17,,,,4576.53,0
19035060,15:31:28,15:31:28,9509,18,,,,4946.79,0
19035060,15:32:50,15:32:50,9911,19,,,,5425.18,0
19035060,15:33:22,15:33:22,6594,20,,,,5570.35,0
19035060,15:34:30,15:34:30,6595,21,,,,5945.83,0
19035060,15:37:05,15:37:05,3116,22,,,,6286.24,0
19035060,15:38:06,15:38:06,3117,23,,,,6529.83,0
19035060,15:38:52,15:38:52,3118,24,,,,6688.3,0
19035060,15:40:20,15:40:20,3119,25,,,,7055.69,0
19035060,15:41:23,15:41:23,3120,26,,,,7360.78,0
19035060,15:42:24,15:42:24,3122,27,,,,7632.31,0
19035060,15:43:22,15:43:22,8685,28,,,,7786.03,0
19035060,15:43:44,15:43:44,3123,29,,,,7853.54,0
19035060,15:44:40,15:44:40,3124,30,,,,8122.89,0
19035060,15:45:04,15:45:04,3125,31,,,,8232.95,0
19035060,15:46:48,15:46:48,3126,32,,,,8861.16,0
19035060,15:49:00,15:49:00,6608,33,,1,,9553.9,
23170090,15:15:00,15:15:00,7382,1,,,1,0,
23170090,15:22:00,15:22:00,9644,2,,,1,58.93,
23170090,15:22:26,15:22:26,3292,3,,,,334.89,0
23170090,15:22:46,15:22:46,3293,4,,,,487.35,0
23170090,15:23:12,15:23:12,3294,5,,,,723.05,0
23170090,15:23:38,15:23:38,3111,6,,,,1013.21,0
23170090,15:24:16,15:24:16,3295,7,,,,1282.33,0
23170090,15:24:45,15:24:45,3296,8,,,,1528.08,0
23170090,15:25:38,15:25:38,3309,9,,,,2181.06,0
23170090,15:26:22,15:26:22,3310,10,,,,2611.8,0
23170090,15:27:07,15:27:07,3311,11,,,,3015.97,0
23170090,15:27:29,15:27:29,3312,12,,,,3215.55,0
23170090,15:27:49,15:27:49,3313,13,,,,3464.64,0
23170090,15:28:13,15:28:13,3314,14,,,,3697.96,0
23170090,15:28:30,15:28:30,10754,15,,,,3886.95,0
23170090,15:29:00,15:29:00,6596,16,,,,4161.94,
23170090,15:30:20,15:30:20,3528,17,,,,4576.53,0
23170090,15:31:28,15:31:28,9509,18,,,,4946.79,0
23170090,15:32:50,15:32:50,9911,19,,,,5425.18,0
23170090,15:33:22,15:33:22,6594,20,,,,5570.35,0
23170090,15:34:30,15:34:30,6595,21,,,,5945.83,0
23170090,15:37:05,15:37:05,3116,22,,,,6286.24,0
23170090,15:38:06,15:38:06,3117,23,,,,6529.83,0
23170090,15:38:52,15:38:52,3118,24,,,,6688.3,0
23170090,15:40:20,15:40:20,3119,25,,,,7055.69,0
23170090,15:41:23,15:41:23,3120,26,,,,7360.78,0
23170090,15:42:24,15:42:24,3122,27,,,,7632.31,0
23170090,15:43:22,15:43:22,8685,28,,,,7786.03,0
23170090,15:43:44,15:43:44,3123,29,,,,7853.54,0
23170090,15:44:40,15:44:40,3124,30,,,,8122.89,0
23170090,15:45:04,15:45:04,3125,31,,,,8232.95,0
23170090,15:46:48,15:46:48,3126,32,,,,8861.16,0
23170090,15:49:00,15:49:00,6608,33,,1,,9553.9,
23465090,15:15:00,15:15:00,7382,1,,,1,0,
23465090,15:22:00,15:22:00,9644,2,,,1,58.93,
23465090,15:22:26,15:22:26,3292,3,,,,334.89,0
23465090,15:22:46,15:22:46,3293,4,,,,487.35,0
23465090,15:23:12,15:23:12,3294,5,,,,723.05,0
23465090,15:23:38,15:23:38,3111,6,,,,1013.21,0
23465090,15:24:16,15:24:16,3295,7,,,,1282.33,0
23465090,15:24:45,15:24:45,3296,8,,,,1528.08,0
23465090,15:25:38,15:25:38,3309,9,,,,2181.06,0
23465090,15:26:22,15:26:22,3310,10,,,,2611.8,0
23465090,15:27:07,15:27:07,3311,11,,,,3015.97,0
23465090,15:27:29,15:27:29,3312,12,,,,3215.55,0
23465090,15:27:49,15:27:49,3313,13,,,,3464.64,0
23465090,15:28:13,15:28:13,3314,14,,,,3697.96,0
23465090,15:28:30,15:28:30,10754,15,,,,3886.95,0
23465090,15:29:00,15:29:00,6596,16,,,,4161.94,
23465090,15:30:20,15:30:20,3528,17,,,,4576.53,0
23465090,15:31:28,15:31:28,9509,18,,,,4946.79,0
23465090,15:32:50,15:32:50,9911,19,,,,5425.18,0
23465090,15:33:22,15:33:22,6594,20,,,,5570.35,0
23465090,15:34:30,15:34:30,6595,21,,,,5945.83,0
23465090,15:37:05,15:37:05,3116,22,,,,6286.24,0
23465090,15:38:06,15:38:06,3117,23,,,,6529.83,0
23465090,15:38:52,15:38:52,3118,24,,,,6688.3,0
23465090,15:40:20,15:40:20,3119,25,,,,7055.69,0
23465090,15:41:23,15:41:23,3120,26,,,,7360.78,0
23465090,15:42:24,15:42:24,3122,27,,,,7632.31,0
23465090,15:43:22,15:43:22,8685,28,,,,7786.03,0
23465090,15:43:44,15:43:44,3123,29,,,,7853.54,0
23465090,15:44:40,15:44:40,3124,30,,,,8122.89,0
23465090,15:45:04,15:45:04,3125,31,,,,8232.95,0
23465090,15:46:48,15:46:48,3126,32,,,,8861.16,0
23465090,15:49:00,15:49:00,6608,33,,1,,9553.9,
23608020,15:23:00,15:23:00,7382,1,,,1,0,
23608020,15:30:00,15:30:00,9644,2,,,1,58.93,
23608020,15:30:26,15:30:26,3292,3,,,,334.89,0
23608020,15:30:46,15:30:46,3293,4,,,,487.35,0
23608020,15:31:12,15:31:12,3294,5,,,,723.05,0
23608020,15:31:38,15:31:38,3111,6,,,,1013.21,0
23608020,15:32:16,15:32:16,3295,7,,,,1282.33,0
23608020,15:32:45,15:32:45,3296,8,,,,1528.08,0
23608020,15:33:38,15:33:38,3309,9,,,,2181.06,0
23608020,15:34:22,15:34:22,3310,10,,,,2611.8,0
23608020,15:35:07,15:35:07,3311,11,,,,3015.97,0
23608020,15:35:29,15:35:29,3312,12,,,,3215.55,0
23608020,15:35:49,15:35:49,3313,13,,,,3464.64,0
23608020,15:36:13,15:36:13,3314,14,,,,3697.96,0
23608020,15:36:30,15:36:30,10754,15,,,,3886.95,0
23608020,15:37:00,15:37:00,6596,16,,,,4161.94,
23608020,15:38:20,15:38:20,3528,17,,,,4576.53,0
23608020,15:39:28,15:39:28,9509,18,,,,4946.79,0
23608020,15:40:50,15:40:50,9911,19,,,,5425.18,0
23608020,15:41:22,15:41:22,6594,20,,,,5570.35,0
23608020,15:42:30,15:42:30,6595,21,,,,5945.83,0
23608020,15:45:05,15:45:05,3116,22,,,,6286.24,0
23608020,15:46:06,15:46:06,3117,23,,,,6529.83,0
23608020,15:46:52,15:46:52,3118,24,,,,6688.3,0
23608020,15:48:20,15:48:20,3119,25,,,,7055.69,0
23608020,15:49:23,15:49:23,3120,26,,,,7360.78,0
23608020,15:50:24,15:50:24,3122,27,,,,7632.31,0
23608020,15:51:22,15:51:22,8685,28,,,,7786.03,0
23608020,15:51:44,15:51:44,3123,29,,,,7853.54,0
23608020,15:52:40,15:52:40,3124,30,,,,8122.89,0
23608020,15:53:04,15:53:04,3125,31,,,,8232.95,0
23608020,15:54:48,15:54:48,3126,32,,,,8861.16,0
23608020,15:57:00,15:57:00,6608,33,,1,,9553.9,
23608030,15:23:00,15:23:00,7382,1,,,1,0,
23608030,15:30:00,15:30:00,9644,2,,,1,58.93,
23608030,15:30:26,15:30:26,3292,3,,,,334.89,0
23608030,15:30:46,15:30:46,3293,4,,,,487.35,0
23608030,15:31:12,15:31:12,3294,5,,,,723.05,0
23608030,15:31:38,15:31:38,3111,6,,,,1013.21,0
23608030,15:32:16,15:32:16,3295,7,,,,1282.33,0
23608030,15:32:45,15:32:45,3296,8,,,,1528.08,0
23608030,15:33:38,15:33:38,3309,9,,,,2181.06,0
23608030,15:34:22,15:34:22,3310,10,,,,2611.8,0
23608030,15:35:07,15:35:07,3311,11,,,,3015.97,0
23608030,15:35:29,15:35:29,3312,12,,,,3215.55,0
23608030,15:35:49,15:35:49,3313,13,,,,3464.64,0
23608030,15:36:13,15:36:13,3314,14,,,,3697.96,0
23608030,15:36:30,15:36:30,10754,15,,,,3886.95,0
23608030,15:37:00,15:37:00,6596,16,,,,4161.94,
23608030,15:38:20,15:38:20,3528,17,,,,4576.53,0
23608030,15:39:28,15:39:28,9509,18,,,,4946.79,0
23608030,15:40:50,15:40:50,9911,19,,,,5425.18,0
23608030,15:41:22,15:41:22,6594,20,,,,5570.35,0
23608030,15:42:30,15:42:30,6595,21,,,,5945.83,0
23608030,15:45:05,15:45:05,3116,22,,,,6286.24,0
23608030,15:46:06,15:46:06,3117,23,,,,6529.83,0
23608030,15:46:52,15:46:52,3118,24,,,,6688.3,0
23608030,15:48:20,15:48:20,3119,25,,,,7055.69,0
23608030,15:49:23,15:49:23,3120,26,,,,7360.78,0
23608030,15:50:24,15:50:24,3122,27,,,,7632.31,0
23608030,15:51:22,15:51:22,8685,28,,,,7786.03,0
23608030,15:51:44,15:51:44,3123,29,,,,7853.54,0
23608030,15:52:40,15:52:40,3124,30,,,,8122.89,0
23608030,15:53:04,15:53:04,3125,31,,,,8232.95,0
23608030,15:54:48,15:54:48,3126,32,,,,8861.16,0
23608030,15:57:00,15:57:00,6608,33,,1,,9553.9,
23608040,15:23:00,15:23:00,7382,1,,,1,0,
23608040,15:30:00,15:30:00,9644,2,,,1,58.93,
23608040,15:30:26,15:30:26,3292,3,,,,334.89,0
23608040,15:30:46,15:30:46,3293,4,,,,487.35,0
23608040,15:31:12,15:31:12,3294,5,,,,723.05,0
23608040,15:31:38,15:31:38,3111,6,,,,1013.21,0
23608040,15:32:16,15:32:16,3295,7,,,,1282.33,0
23608040,15:32:45,15:32:45,3296,8,,,,1528.08,0
23608040,15:33:38,15:33:38,3309,9,,,,2181.06,0
23608040,15:34:22,15:34:22,3310,10,,,,2611.8,0
23608040,15:35:07,15:35:07,3311,11,,,,3015.97,0
23608040,15:35:29,15:35:29,3312,12,,,,3215.55,0
23608040,15:35:49,15:35:49,3313,13,,,,3464.64,0
23608040,15:36:13,15:36:13,3314,14,,,,3697.96,0
23608040,15:36:30,15:36:30,10754,15,,,,3886.95,0
23608040,15:37:00,15:37:00,6596,16,,,,4161.94,
23608040,15:38:20,15:38:20,3528,17,,,,4576.53,0
23608040,15:39:28,15:39:28,9509,18,,,,4946.79,0
23608040,15:40:50,15:40:50,9911,19,,,,5425.18,0
23608040,15:41:22,15:41:22,6594,20,,,,5570.35,0
23608040,15:42:30,15:42:30,6595,21,,,,5945.83,0
23608040,15:45:05,15:45:05,3116,22,,,,6286.24,0
23608040,15:46:06,15:46:06,3117,23,,,,6529.83,0
23608040,15:46:52,15:46:52,3118,24,,,,6688.3,0
23608040,15:48:20,15:48:20,3119,25,,,,7055.69,0
23608040,15:49:23,15:49:23,3120,26,,,,7360.78,0
23608040,15:50:24,15:50:24,3122,27,,,,7632.31,0
23608040,15:51:22,15:51:22,8685,28,,,,7786.03,0
23608040,15:51:44,15:51:44,3123,29,,,,7853.54,0
23608040,15:52:40,15:52:40,3124,30,,,,8122.89,0
23608040,15:53:04,15:53:04,3125,31,,,,8232.95,0
23608040,15:54:48,15:54:48,3126,32,,,,8861.16,0
23608040,15:57:00,15:57:00,6608,33,,1,,9553.9,
23608050,15:23:00,15:23:00,7382,1,,,1,0,
23608050,15:30:00,15:30:00,9644,2,,,1,58.93,
23608050,15:30:26,15:30:26,3292,3,,,,334.89,0
23608050,15:30:46,15:30:46,3293,4,,,,487.35,0
23608050,15:31:12,15:31:12,3294,5,,,,723.05,0
23608050,15:31:38,15:31:38,3111,6,,,,1013.21,0
23608050,15:32:16,15:32:16,3295,7,,,,1282.33,0
23608050,15:32:45,15:32:45,3296,8,,,,1528.08,0
23608050,15:33:38,15:33:38,3309,9,,,,2181.06,0
23608050,15:34:22,15:34:22,3310,10,,,,2611.8,0
23608050,15:35:07,15:35:07,3311,11,,,,3015.97,0
23608050,15:35:29,15:35:29,3312,12,,,,3215.55,0
23608050,15:35:49,15:35:49,3313,13,,,,3464.64,0
23608050,15:36:13,15:36:13,3314,14,,,,3697.96,0
23608050,15:36:30,15:36:30,10754,15,,,,3886.95,0
23608050,15:37:00,15:37:00,6596,16,,,,4161.94,
23608050,15:38:20,15:38:20,3528,17,,,,4576.53,0
23608050,15:39:28,15:39:28,9509,18,,,,4946.79,0
23608050,15:40:50,15:40:50,9911,19,,,,5425.18,0
23608050,15:41:22,15:41:22,6594,20,,,,5570.35,0
23608050,15:42:30,15:42:30,6595,21,,,,5945.83,0
23608050,15:45:05,15:45:05,3116,22,,,,6286.24,0
23608050,15:46:06,15:46:06,3117,23,,,,6529.83,0
23608050,15:46:52,15:46:52,3118,24,,,,6688.3,0
23608050,15:48:20,15:48:20,3119,25,,,,7055.69,0
23608050,15:49:23,15:49:23,3120,26,,,,7360.78,0
23608050,15:50:24,15:50:24,3122,27,,,,7632.31,0
23608050,15:51:22,15:51:22,8685,28,,,,7786.03,0
23608050,15:51:44,15:51:44,3123,29,,,,7853.54,0
23608050,15:52:40,15:52:40,3124,30,,,,8122.89,0
23608050,15:53:04,15:53:04,3125,31,,,,8232.95,0
23608050,15:54:48,15:54:48,3126,32,,,,8861.16,0
23608050,15:57:00,15:57:00,6608,33,,1,,9553.9,
23608060,15:23:00,15:23:00,7382,1,,,1,0,
23608060,15:30:00,15:30:00,9644,2,,,1,58.93,
23608060,15:30:26,15:30:26,3292,3,,,,334.89,0
23608060,15:30:46,15:30:46,3293,4,,,,487.35,0
23608060,15:31:12,15:31:12,3294,5,,,,723.05,0
23608060,15:31:38,15:31:38,3111,6,,,,1013.21,0
23608060,15:32:16,15:32:16,3295,7,,,,1282.33,0
23608060,15:32:45,15:32:45,3296,8,,,,1528.08,0
23608060,15:33:38,15:33:38,3309,9,,,,2181.06,0
23608060,15:34:22,15:34:22,3310,10,,,,2611.8,0
23608060,15:35:07,15:35:07,3311,11,,,,3015.97,0
23608060,15:35:29,15:35:29,3312,12,,,,3215.55,0
23608060,15:35:49,15:35:49,3313,13,,,,3464.64,0
23608060,15:36:13,15:36:13,3314,14,,,,3697.96,0
23608060,15:36:30,15:36:30,10754,15,,,,3886.95,0
23608060,15:37:00,15:37:00,6596,16,,,,4161.94,
23608060,15:38:20,15:38:20,3528,17,,,,4576.53,0
23608060,15:39:28,15:39:28,9509,18,,,,4946.79,0
23608060,15:40:50,15:40:50,9911,19,,,,5425.18,0
23608060,15:41:22,15:41:22,6594,20,,,,5570.35,0
23608060,15:42:30,15:42:30,6595,21,,,,5945.83,0
23608060,15:45:05,15:45:05,3116,22,,,,6286.24,0
23608060,15:46:06,15:46:06,3117,23,,,,6529.83,0
23608060,15:46:52,15:46:52,3118,24,,,,6688.3,0
23608060,15:48:20,15:48:20,3119,25,,,,7055.69,0
23608060,15:49:23,15:49:23,3120,26,,,,7360.78,0
23608060,15:50:24,15:50:24,3122,27,,,,7632.31,0
23608060,15:51:22,15:51:22,8685,28,,,,7786.03,0
23608060,15:51:44,15:51:44,3123,29,,,,7853.54,0
23608060,15:52:40,15:52:40,3124,30,,,,8122.89,0
23608060,15:53:04,15:53:04,3125,31,,,,8232.95,0
23608060,15:54:48,15:54:48,3126,32,,,,8861.16,0
23608060,15:57:00,15:57:00,6608,33,,1,,9553.9,
713090,15:40:00,15:40:00,10285,1,,1,1,0,
713090,15:47:00,15:47:00,10290,2,,,,0.01,
713090,15:51:48,15:51:48,8077,3,,,,1686.82,0
713090,15:52:31,15:52:31,6566,4,,,,1893.31,0
713090,15:53:08,15:53:08,3418,5,,,,2082.34,0
713090,15:54:43,15:54:43,3100,6,,,,2608.88,0
713090,15:55:25,15:55:25,3101,7,,,,2798.23,0
713090,15:56:07,15:56:07,3102,8,,,,2942.26,0
713090,15:58:00,15:58:00,6588,9,,,,3702.3,
713090,15:59:00,15:59:00,9517,10,,,,4005.65,
713090,16:00:07,16:00:07,9513,11,,,,4489.87,0
713090,16:01:00,16:01:00,5935,12,,,,4841.66,
713090,16:01:17,16:01:17,5936,13,,,,5060.85,0
713090,16:02:19,16:02:19,3291,14,,,,5313.87,0
713090,16:02:46,16:02:46,3292,15,,,,5616.47,0
713090,16:03:04,16:03:04,3293,16,,,,5768.93,0
713090,16:03:29,16:03:29,3294,17,,,,6004.63,0
713090,16:03:54,16:03:54,3111,18,,,,6294.79,0
713090,16:04:31,16:04:31,3295,19,,,,6563.91,0
713090,16:04:58,16:04:58,3296,20,,,,6809.66,0
713090,16:05:48,16:05:48,3309,21,,,,7462.64,0
713090,16:06:30,16:06:30,3310,22,,,,7893.38,0
713090,16:07:12,16:07:12,3311,23,,,,8297.55,0
713090,16:07:33,16:07:33,3312,24,,,,8497.13,0
713090,16:07:53,16:07:53,3313,25,,,,8746.22,0
713090,16:08:16,16:08:16,3314,26,,,,8979.54,0
713090,16:08:31,16:08:31,10754,27,,,,9168.53,0
713090,16:09:00,16:09:00,6596,28,,,,9443.52,
713090,16:10:05,16:10:05,3528,29,,,,9858.11,0
713090,16:11:00,16:11:00,9509,30,,,,10228.37,0
713090,16:12:08,16:12:08,9911,31,,,,10706.76,0
713090,16:12:33,16:12:33,6594,32,,,,10851.93,0
713090,16:13:29,16:13:29,6595,33,,,,11227.41,0
713090,16:15:35,16:15:35,3116,34,,,,11567.82,0
713090,16:16:25,16:16:25,3117,35,,,,11811.41,0
713090,16:17:02,16:17:02,3118,36,,,,11969.88,0
713090,16:18:14,16:18:14,3119,37,,,,12337.27,0
713090,16:19:05,16:19:05,3120,38,,,,12642.36,0
713090,16:19:55,16:19:55,3122,39,,,,12913.89,0
713090,16:20:42,16:20:42,8685,40,,,,13067.61,0
713090,16:21:00,16:21:00,3123,41,,,,13135.12,0
713090,16:21:46,16:21:46,3124,42,,,,13404.47,0
713090,16:22:05,16:22:05,3125,43,,,,13514.53,0
713090,16:23:30,16:23:30,3126,44,,,,14142.74,0
713090,16:25:00,16:25:00,6608,45,,1,,14838.77,
7213020,15:15:00,15:15:00,7382,1,,,1,0,
7213020,15:22:00,15:22:00,9644,2,,,1,58.93,
7213020,15:22:26,15:22:26,3292,3,,,,334.89,0
7213020,15:22:46,15:22:46,3293,4,,,,487.35,0
7213020,15:23:12,15:23:12,3294,5,,,,723.05,0
7213020,15:23:38,15:23:38,3111,6,,,,1013.21,0
7213020,15:24:16,15:24:16,3295,7,,,,1282.33,0
7213020,15:24:45,15:24:45,3296,8,,,,1528.08,0
7213020,15:25:38,15:25:38,3309,9,,,,2181.06,0
7213020,15:26:22,15:26:22,3310,10,,,,2611.8,0
7213020,15:27:07,15:27:07,3311,11,,,,3015.97,0
7213020,15:27:29,15:27:29,3312,12,,,,3215.55,0
7213020,15:27:49,15:27:49,3313,13,,,,3464.64,0
7213020,15:28:13,15:28:13,3314,14,,,,3697.96,0
7213020,15:28:30,15:28:30,10754,15,,,,3886.95,0
7213020,15:29:00,15:29:00,6596,16,,,,4161.94,
7213020,15:30:20,15:30:20,3528,17,,,,4576.53,0
7213020,15:31:28,15:31:28,9509,18,,,,4946.79,0
7213020,15:32:50,15:32:50,9911,19,,,,5425.18,0
7213020,15:33:22,15:33:22,6594,20,,,,5570.35,0
7213020,15:34:30,15:34:30,6595,21,,,,5945.83,0
7213020,15:37:05,15:37:05,3116,22,,,,6286.24,0
7213020,15:38:06,15:38:06,3117,23,,,,6529.83,0
7213020,15:38:52,15:38:52,3118,24,,,,6688.3,0
7213020,15:40:20,15:40:20,3119,25,,,,7055.69,0
7213020,15:41:23,15:41:23,3120,26,,,,7360.78,0
7213020,15:42:24,15:42:24,3122,27,,,,7632.31,0
7213020,15:43:22,15:43:22,8685,28,,,,7786.03,0
7213020,15:43:44,15:43:44,3123,29,,,,7853.54,0
7213020,15:44:40,15:44:40,3124,30,,,,8122.89,0
7213020,15:45:04,15:45:04,3125,31,,,,8232.95,0
7213020,15:46:48,15:46:48,3126,32,,,,8861.16,0
7213020,15:49:00,15:49:00,6608,33,,1,,9553.9,
7213030,15:15:00,15:15:00,7382,1,,,1,0,
7213030,15:22:00,15:22:00,9644,2,,,1,58.93,
7213030,15:22:26,15:22:26,3292,3,,,,334.89,0
7213030,15:22:46,15:22:46,3293,4,,,,487.35,0
7213030,15:23:12,15:23:12,3294,5,,,,723.05,0
7213030,15:23:38,15:23:38,3111,6,,,,1013.21,0
7213030,15:24:16,15:24:16,3295,7,,,,1282.33,0
7213030,15:24:45,15:24:45,3296,8,,,,1528.08,0
7213030,15:25:38,15:25:38,3309,9,,,,2181.06,0
7213030,15:26:22,15:26:22,3310,10,,,,2611.8,0
7213030,15:27:07,15:27:07,3311,11,,,,3015.97,0
7213030,15:27:29,15:27:29,3312,12,,,,3215.55,0
7213030,15:27:49,15:27:49,3313,13,,,,3464.64,0
7213030,15:28:13,15:28:13,3314,14,,,,3697.96,0
7213030,15:28:30,15:28:30,10754,15,,,,3886.95,0
7213030,15:29:00,15:29:00,6596,16,,,,4161.94,
7213030,15:30:20,15:30:20,3528,17,,,,4576.53,0
7213030,15:31:28,15:31:28,9509,18,,,,4946.79,0
7213030,15:32:50,15:32:50,9911,19,,,,5425.18,0
7213030,15:33:22,15:33:22,6594,20,,,,5570.35,0
7213030,15:34:30,15:34:30,6595,21,,,,5945.83,0
7213030,15:37:05,15:37:05,3116,22,,,,6286.24,0
7213030,15:38:06,15:38:06,3117,23,,,,6529.83,0
7213030,15:38:52,15:38:52,3118,24,,,,6688.3,0
7213030,15:40:20,15:40:20,3119,25,,,,7055.69,0
7213030,15:41:23,15:41:23,3120,26,,,,7360.78,0
7213030,15:42:24,15:42:24,3122,27,,,,7632.31,0
7213030,15:43:22,15:43:22,8685,28,,,,7786.03,0
7213030,15:43:44,15:43:44,3123,29,,,,7853.54,0
7213030,15:44:40,15:44:40,3124,30,,,,8122.89,0
7213030,15:45:04,15:45:04,3125,31,,,,8232.95,0
7213030,15:46:48,15:46:48,3126,32,,,,8861.16,0
7213030,15:49:00,15:49:00,6608,33,,1,,9553.9,
7213040,15:15:00,15:15:00,7382,1,,,1,0,
7213040,15:22:00,15:22:00,9644,2,,,1,58.93,
7213040,15:22:26,15:22:26,3292,3,,,,334.89,0
7213040,15:22:46,15:22:46,3293,4,,,,487.35,0
7213040,15:23:12,15:23:12,3294,5,,,,723.05,0
7213040,15:23:38,15:23:38,3111,6,,,,1013.21,0
7213040,15:24:16,15:24:16,3295,7,,,,1282.33,0
7213040,15:24:45,15:24:45,3296,8,,,,1528.08,0
7213040,15:25:38,15:25:38,3309,9,,,,2181.06,0
7213040,15:26:22,15:26:22,3310,10,,,,2611.8,0
7213040,15:27:07,15:27:07,3311,11,,,,3015.97,0
7213040,15:27:29,15:27:29,3312,12,,,,3215.55,0
7213040,15:27:49,15:27:49,3313,13,,,,3464.64,0
7213040,15:28:13,15:28:13,3314,14,,,,3697.96,0
7213040,15:28:30,15:28:30,10754,15,,,,3886.95,0
7213040,15:29:00,15:29:00,6596,16,,,,4161.94,
7213040,15:30:20,15:30:20,3528,17,,,,4576.53,0
7213040,15:31:28,15:31:28,9509,18,,,,4946.79,0
7213040,15:32:50,15:32:50,9911,19,,,,5425.18,0
7213040,15:33:22,15:33:22,6594,20,,,,5570.35,0
7213040,15:34:30,15:34:30,6595,21,,,,5945.83,0
7213040,15:37:05,15:37:05,3116,22,,,,6286.24,0
7213040,15:38:06,15:38:06,3117,23,,,,6529.83,0
7213040,15:38:52,15:38:52,3118,24,,,,6688.3,0
7213040,15:40:20,15:40:20,3119,25,,,,7055.69,0
7213040,15:41:23,15:41:23,3120,26,,,,7360.78,0
7213040,15:42:24,15:42:24,3122,27,,,,7632.31,0
7213040,15:43:22,15:43:22,8685,28,,,,7786.03,0
7213040,15:43:44,15:43:44,3123,29,,,,7853.54,0
7213040,15:44:40,15:44:40,3124,30,,,,8122.89,0
7213040,15:45:04,15:45:04,3125,31,,,,8232.95,0
7213040,15:46:48,15:46:48,3126,32,,,,8861.16,0
7213040,15:49:00,15:49:00,6608,33,,1,,9553.9,
7213050,15:15:00,15:15:00,7382,1,,,1,0,
7213050,15:22:00,15:22:00,9644,2,,,1,58.93,
7213050,15:22:26,15:22:26,3292,3,,,,334.89,0
7213050,15:22:46,15:22:46,3293,4,,,,487.35,0
7213050,15:23:12,15:23:12,3294,5,,,,723.05,0
7213050,15:23:38,15:23:38,3111,6,,,,1013.21,0
7213050,15:24:16,15:24:16,3295,7,,,,1282.33,0
7213050,15:24:45,15:24:45,3296,8,,,,1528.08,0
7213050,15:25:38,15:25:38,3309,9,,,,2181.06,0
7213050,15:26:22,15:26:22,3310,10,,,,2611.8,0
7213050,15:27:07,15:27:07,3311,11,,,,3015.97,0
7213050,15:27:29,15:27:29,3312,12,,,,3215.55,0
7213050,15:27:49,15:27:49,3313,13,,,,3464.64,0
7213050,15:28:13,15:28:13,3314,14,,,,3697.96,0
7213050,15:28:30,15:28:30,10754,15,,,,3886.95,0
7213050,15:29:00,15:29:00,6596,16,,,,4161.94,
7213050,15:30:20,15:30:20,3528,17,,,,4576.53,0
7213050,15:31:28,15:31:28,9509,18,,,,4946.79,0
7213050,15:32:50,15:32:50,9911,19,,,,5425.18,0
7213050,15:33:22,15:33:22,6594,20,,,,5570.35,0
7213050,15:34:30,15:34:30,6595,21,,,,5945.83,0
7213050,15:37:05,15:37:05,3116,22,,,,6286.24,0
7213050,15:38:06,15:38:06,3117,23,,,,6529.83,0
7213050,15:38:52,15:38:52,3118,24,,,,6688.3,0
7213050,15:40:20,15:40:20,3119,25,,,,7055.69,0
7213050,15:41:23,15:41:23,3120,26,,,,7360.78,0
7213050,15:42:24,15:42:24,3122,27,,,,7632.31,0
7213050,15:43:22,15:43:22,8685,28,,,,7786.03,0
7213050,15:43:44,15:43:44,3123,29,,,,7853.54,0
7213050,15:44:40,15:44:40,3124,30,,,,8122.89,0
7213050,15:45:04,15:45:04,3125,31,,,,8232.95,0
7213050,15:46:48,15:46:48,3126,32,,,,8861.16,0
7213050,15:49:00,15:49:00,6608,33,,1,,9553.9,
7213060,15:15:00,15:15:00,7382,1,,,1,0,
7213060,15:22:00,15:22:00,9644,2,,,1,58.93,
7213060,15:22:26,15:22:26,3292,3,,,,334.89,0
7213060,15:22:46,15:22:46,3293,4,,,,487.35,0
7213060,15:23:12,15:23:12,3294,5,,,,723.05,0
7213060,15:23:38,15:23:38,3111,6,,,,1013.21,0
7213060,15:24:16,15:24:16,3295,7,,,,1282.33,0
7213060,15:24:45,15:24:45,3296,8,,,,1528.08,0
7213060,15:25:38,15:25:38,3309,9,,,,2181.06,0
7213060,15:26:22,15:26:22,3310,10,,,,2611.8,0
7213060,15:27:07,15:27:07,3311,11,,,,3015.97,0
7213060,15:27:29,15:27:29,3312,12,,,,3215.55,0
7213060,15:27:49,15:27:49,3313,13,,,,3464.64,0
7213060,15:28:13,15:28:13,3314,14,,,,3697.96,0
7213060,15:28:30,15:28:30,10754,15,,,,3886.95,0
7213060,15:29:00,15:29:00,6596,16,,,,4161.94,
7213060,15:30:20,15:30:20,3528,17,,,,4576.53,0
7213060,15:31:28,15:31:28,9509,18,,,,4946.79,0
7213060,15:32:50,15:32:50,9911,19,,,,5425.18,0
7213060,15:33:22,15:33:22,6594,20,,,,5570.35,0
7213060,15:34:30,15:34:30,6595,21,,,,5945.83,0
7213060,15:37:05,15:37:05,3116,22,,,,6286.24,0
7213060,15:38:06,15:38:06,3117,23,,,,6529.83,0
7213060,15:38:52,15:38:52,3118,24,,,,6688.3,0
7213060,15:40:20,15:40:20,3119,25,,,,7055.69,0
7213060,15:41:23,15:41:23,3120,26,,,,7360.78,0
7213060,15:42:24,15:42:24,3122,27,,,,7632.31,0
7213060,15:43:22,15:43:22,8685,28,,,,7786.03,0
7213060,15:43:44,15:43:44,3123,29,,,,7853.54,0
7213060,15:44:40,15:44:40,3124,30,,,,8122.89,0
7213060,15:45:04,15:45:04,3125,31,,,,8232.95,0
7213060,15:46:48,15:46:48,3126,32,,,,8861.16,0
7213060,15:49:00,15:49:00,6608,33,,1,,9553.9,
9008020,15:40:00,15:40:00,10285,1,,1,1,0,
9008020,15:47:00,15:47:00,10290,2,,,,0.01,
9008020,15:51:48,15:51:48,8077,3,,,,1686.82,0
9008020,15:52:31,15:52:31,6566,4,,,,1893.31,0
9008020,15:53:08,15:53:08,3418,5,,,,2082.34,0
9008020,15:54:43,15:54:43,3100,6,,,,2608.88,0
9008020,15:55:25,15:55:25,3101,7,,,,2798.23,0
9008020,15:56:07,15:56:07,3102,8,,,,2942.26,0
9008020,15:58:00,15:58:00,6588,9,,,,3702.3,
9008020,15:59:00,15:59:00,9517,10,,,,4005.65,
9008020,16:00:07,16:00:07,9513,11,,,,4489.87,0
9008020,16:01:00,16:01:00,5935,12,,,,4841.66,
9008020,16:01:17,16:01:17,5936,13,,,,5060.85,0
9008020,16:02:19,16:02:19,3291,14,,,,5313.87,0
9008020,16:02:46,16:02:46,3292,15,,,,5616.47,0
9008020,16:03:04,16:03:04,3293,16,,,,5768.93,0
9008020,16:03:29,16:03:29,3294,17,,,,6004.63,0
9008020,16:03:54,16:03:54,3111,18,,,,6294.79,0
9008020,16:04:31,16:04:31,3295,19,,,,6563.91,0
9008020,16:04:58,16:04:58,3296,20,,,,6809.66,0
9008020,16:05:48,16:05:48,3309,21,,,,7462.64,0
9008020,16:06:30,16:06:30,3310,22,,,,7893.38,0
9008020,16:07:12,16:07:12,3311,23,,,,8297.55,0
9008020,16:07:33,16:07:33,3312,24,,,,8497.13,0
9008020,16:07:53,16:07:53,3313,25,,,,8746.22,0
9008020,16:08:16,16:08:16,3314,26,,,,8979.54,0
9008020,16:08:31,16:08:31,10754,27,,,,9168.53,0
9008020,16:09:00,16:09:00,6596,28,,,,9443.52,
9008020,16:10:05,16:10:05,3528,29,,,,9858.11,0
9008020,16:11:00,16:11:00,9509,30,,,,10228.37,0
9008020,16:12:08,16:12:08,9911,31,,,,10706.76,0
9008020,16:12:33,16:12:33,6594,32,,,,10851.93,0
9008020,16:13:29,16:13:29,6595,33,,,,11227.41,0
9008020,16:15:35,16:15:35,3116,34,,,,11567.82,0
9008020,16:16:25,16:16:25,3117,35,,,,11811.41,0
9008020,16:17:02,16:17:02,3118,36,,,,11969.88,0
9008020,16:18:14,16:18:14,3119,37,,,,12337.27,0
9008020,16:19:05,16:19:05,3120,38,,,,12642.36,0
9008020,16:19:55,16:19:55,3122,39,,,,12913.89,0
9008020,16:20:42,16:20:42,8685,40,,,,13067.61,0
9008020,16:21:00,16:21:00,3123,41,,,,13135.12,0
9008020,16:21:46,16:21:46,3124,42,,,,13404.47,0
9008020,16:22:05,16:22:05,3125,43,,,,13514.53,0
9008020,16:23:30,16:23:30,3126,44,,,,14142.74,0
9008020,16:25:00,16:25:00,6608,45,,1,,14838.77,
9008030,15:40:00,15:40:00,10285,1,,1,1,0,
9008030,15:47:00,15:47:00,10290,2,,,,0.01,
9008030,15:51:48,15:51:48,8077,3,,,,1686.82,0
9008030,15:52:31,15:52:31,6566,4,,,,1893.31,0
9008030,15:53:08,15:53:08,3418,5,,,,2082.34,0
9008030,15:54:43,15:54:43,3100,6,,,,2608.88,0
9008030,15:55:25,15:55:25,3101,7,,,,2798.23,0
9008030,15:56:07,15:56:07,3102,8,,,,2942.26,0
9008030,15:58:00,15:58:00,6588,9,,,,3702.3,
9008030,15:59:00,15:59:00,9517,10,,,,4005.65,
9008030,16:00:07,16:00:07,9513,11,,,,4489.87,0
9008030,16:01:00,16:01:00,5935,12,,,,4841.66,
9008030,16:01:17,16:01:17,5936,13,,,,5060.85,0
9008030,16:02:19,16:02:19,3291,14,,,,5313.87,0
9008030,16:02:46,16:02:46,3292,15,,,,5616.47,0
9008030,16:03:04,16:03:04,3293,16,,,,5768.93,0
9008030,16:03:29,16:03:29,3294,17,,,,6004.63,0
9008030,16:03:54,16:03:54,3111,18,,,,6294.79,0
9008030,16:04:31,16:04:31,3295,19,,,,6563.91,0
9008030,16:04:58,16:04:58,3296,20,,,,6809.66,0
9008030,16:05:48,16:05:48,3309,21,,,,7462.64,0
9008030,16:06:30,16:06:30,3310,22,,,,7893.38,0
9008030,16:07:12,16:07:12,3311,23,,,,8297.55,0
9008030,16:07:33,16:07:33,3312,24,,,,8497.13,0
9008030,16:07:53,16:07:53,3313,25,,,,8746.22,0
9008030,16:08:16,16:08:16,3314,26,,,,8979.54,0
9008030,16:08:31,16:08:31,10754,27,,,,9168.53,0
9008030,16:09:00,16:09:00,6596,28,,,,9443.52,
9008030,16:10:05,16:10:05,3528,29,,,,9858.11,0
9008030,16:11:00,16:11:00,9509,30,,,,10228.37,0
9008030,16:12:08,16:12:08,9911,31,,,,10706.76,0
9008030,16:12:33,16:12:33,6594,32,,,,10851.93,0
9008030,16:13:29,16:13:29,6595,33,,,,11227.41,0
9008030,16:15:35,16:15:35,3116,34,,,,11567.82,0
9008030,16:16:25,16:16:25,3117,35,,,,11811.41,0
9008030,16:17:02,16:17:02,3118,36,,,,11969.88,0
9008030,16:18:14,16:18:14,3119,37,,,,12337.27,0
9008030,16:19:05,16:19:05,3120,38,,,,12642.36,0
9008030,16:19:55,16:19:55,3122,39,,,,12913.89,0
9008030,16:20:42,16:20:42,8685,40,,,,13067.61,0
9008030,16:21:00,16:21:00,3123,41,,,,13135.12,0
9008030,16:21:46,16:21:46,3124,42,,,,13404.47,0
9008030,16:22:05,16:22:05,3125,43,,,,13514.53,0
9008030,16:23:30,16:23:30,3126,44,,,,14142.74,0
9008030,16:25:00,16:25:00,6608,45,,1,,14838.77,
9008040,15:40:00,15:40:00,10285,1,,1,1,0,
9008040,15:47:00,15:47:00,10290,2,,,,0.01,
9008040,15:51:48,15:51:48,8077,3,,,,1686.82,0
9008040,15:52:31,15:52:31,6566,4,,,,1893.31,0
9008040,15:53:08,15:53:08,3418,5,,,,2082.34,0
9008040,15:54:43,15:54:43,3100,6,,,,2608.88,0
9008040,15:55:25,15:55:25,3101,7,,,,2798.23,0
9008040,15:56:07,15:56:07,3102,8,,,,2942.26,0
9008040,15:58:00,15:58:00,6588,9,,,,3702.3,
9008040,15:59:00,15:59:00,9517,10,,,,4005.65,
9008040,16:00:07,16:00:07,9513,11,,,,4489.87,0
9008040,16:01:00,16:01:00,5935,12,,,,4841.66,
9008040,16:01:17,16:01:17,5936,13,,,,5060.85,0
9008040,16:02:19,16:02:19,3291,14,,,,5313.87,0
9008040,16:02:46,16:02:46,3292,15,,,,5616.47,0
9008040,16:03:04,16:03:04,3293,16,,,,5768.93,0
9008040,16:03:29,16:03:29,3294,17,,,,6004.63,0
9008040,16:03:54,16:03:54,3111,18,,,,6294.79,0
9008040,16:04:31,16:04:31,3295,19,,,,6563.91,0
9008040,16:04:58,16:04:58,3296,20,,,,6809.66,0
9008040,16:05:48,16:05:48,3309,21,,,,7462.64,0
9008040,16:06:30,16:06:30,3310,22,,,,7893.38,0
9008040,16:07:12,16:07:12,3311,23,,,,8297.55,0
9008040,16:07:33,16:07:33,3312,24,,,,8497.13,0
9008040,16:07:53,16:07:53,3313,25,,,,8746.22,0
9008040,16:08:16,16:08:16,3314,26,,,,8979.54,0
9008040,16:08:31,16:08:31,10754,27,,,,9168.53,0
9008040,16:09:00,16:09:00,6596,28,,,,9443.52,
9008040,16:10:05,16:10:05,3528,29,,,,9858.11,0
9008040,16:11:00,16:11:00,9509,30,,,,10228.37,0
9008040,16:12:08,16:12:08,9911,31,,,,10706.76,0
9008040,16:12:33,16:12:33,6594,32,,,,10851.93,0
9008040,16:13:29,16:13:29,6595,33,,,,11227.41,0
9008040,16:15:35,16:15:35,3116,34,,,,11567.82,0
9008040,16:16:25,16:16:25,3117,35,,,,11811.41,0
9008040,16:17:02,16:17:02,3118,36,,,,11969.88,0
9008040,16:18:14,16:18:14,3119,37,,,,12337.27,0
9008040,16:19:05,16:19:05,3120,38,,,,12642.36,0
9008040,16:19:55,16:19:55,3122,39,,,,12913.89,0
9008040,16:20:42,16:20:42,8685,40,,,,13067.61,0
9008040,16:21:00,16:21:00,3123,41,,,,13135.12,0
9008040,16:21:46,16:21:46,3124,42,,,,13404.47,0
9008040,16:22:05,16:22:05,3125,43,,,,13514.53,0
9008040,16:23:30,16:23:30,3126,44,,,,14142.74,0
9008040,16:25:00,16:25:00,6608,45,,1,,14838.77,
9008050,15:40:00,15:40:00,10285,1,,1,1,0,
9008050,15:47:00,15:47:00,10290,2,,,,0.01,
9008050,15:51:48,15:51:48,8077,3,,,,1686.82,0
9008050,15:52:31,15:52:31,6566,4,,,,1893.31,0
9008050,15:53:08,15:53:08,3418,5,,,,2082.34,0
9008050,15:54:43,15:54:43,3100,6,,,,2608.88,0
9008050,15:55:25,15:55:25,3101,7,,,,2798.23,0
9008050,15:56:07,15:56:07,3102,8,,,,2942.26,0
9008050,15:58:00,15:58:00,6588,9,,,,3702.3,
9008050,15:59:00,15:59:00,9517,10,,,,4005.65,
9008050,16:00:07,16:00:07,9513,11,,,,4489.87,0
9008050,16:01:00,16:01:00,5935,12,,,,4841.66,
9008050,16:01:17,16:01:17,5936,13,,,,5060.85,0
9008050,16:02:19,16:02:19,3291,14,,,,5313.87,0
9008050,16:02:46,16:02:46,3292,15,,,,5616.47,0
9008050,16:03:04,16:03:04,3293,16,,,,5768.93,0
9008050,16:03:29,16:03:29,3294,17,,,,6004.63,0
9008050,16:03:54,16:03:54,3111,18,,,,6294.79,0
9008050,16:04:31,16:04:31,3295,19,,,,6563.91,0
9008050,16:04:58,16:04:58,3296,20,,,,6809.66,0
9008050,16:05:48,16:05:48,3309,21,,,,7462.64,0
9008050,16:06:30,16:06:30,3310,22,,,,7893.38,0
9008050,16:07:12,16:07:12,3311,23,,,,8297.55,0
9008050,16:07:33,16:07:33,3312,24,,,,8497.13,0
9008050,16:07:53,16:07:53,3313,25,,,,8746.22,0
9008050,16:08:16,16:08:16,3314,26,,,,8979.54,0
9008050,16:08:31,16:08:31,10754,27,,,,9168.53,0
9008050,16:09:00,16:09:00,6596,28,,,,9443.52,
9008050,16:10:05,16:10:05,3528,29,,,,9858.11,0
9008050,16:11:00,16:11:00,9509,30,,,,10228.37,0
9008050,16:12:08,16:12:08,9911,31,,,,10706.76,0
9008050,16:12:33,16:12:33,6594,32,,,,10851.93,0
9008050,16:13:29,16:13:29,6595,33,,,,11227.41,0
9008050,16:15:35,16:15:35,3116,34,,,,11567.82,0
9008050,16:16:25,16:16:25,3117,35,,,,11811.41,0
9008050,16:17:02,16:17:02,3118,36,,,,11969.88,0
9008050,16:18:14,16:18:14,3119,37,,,,12337.27,0
9008050,16:19:05,16:19:05,3120,38,,,,12642.36,0
9008050,16:19:55,16:19:55,3122,39,,,,12913.89,0
9008050,16:20:42,16:20:42,8685,40,,,,13067.61,0
9008050,16:21:00,16:21:00,3123,41,,,,13135.12,0
9008050,16:21:46,16:21:46,3124,42,,,,13404.47,0
9008050,16:22:05,16:22:05,3125,43,,,,13514.53,0
9008050,16:23:30,16:23:30,3126,44,,,,14142.74,0
9008050,16:25:00,16:25:00,6608,45,,1,,14838.77,
9008060,15:40:00,15:40:00,10285,1,,1,1,0,
9008060,15:47:00,15:47:00,10290,2,,,,0.01,
9008060,15:51:48,15:51:48,8077,3,,,,1686.82,0
9008060,15:52:31,15:52:31,6566,4,,,,1893.31,0
9008060,15:53:08,15:53:08,3418,5,,,,2082.34,0
9008060,15:54:43,15:54:43,3100,6,,,,2608.88,0
9008060,15:55:25,15:55:25,3101,7,,,,2798.23,0
9008060,15:56:07,15:56:07,3102,8,,,,2942.26,0
9008060,15:58:00,15:58:00,6588,9,,,,3702.3,
9008060,15:59:00,15:59:00,9517,10,,,,4005.65,
9008060,16:00:07,16:00:07,9513,11,,,,4489.87,0
9008060,16:01:00,16:01:00,5935,12,,,,4841.66,
9008060,16:01:17,16:01:17,5936,13,,,,5060.85,0
9008060,16:02:19,16:02:19,3291,14,,,,5313.87,0
9008060,16:02:46,16:02:46,3292,15,,,,5616.47,0
9008060,16:03:04,16:03:04,3293,16,,,,5768.93,0
9008060,16:03:29,16:03:29,3294,17,,,,6004.63,0
9008060,16:03:54,16:03:54,3111,18,,,,6294.79,0
9008060,16:04:31,16:04:31,3295,19,,,,6563.91,0
9008060,16:04:58,16:04:58,3296,20,,,,6809.66,0
9008060,16:05:48,16:05:48,3309,21,,,,7462.64,0
9008060,16:06:30,16:06:30,3310,22,,,,7893.38,0
9008060,16:07:12,16:07:12,3311,23,,,,8297.55,0
9008060,16:07:33,16:07:33,3312,24,,,,8497.13,0
9008060,16:07:53,16:07:53,3313,25,,,,8746.22,0
9008060,16:08:16,16:08:16,3314,26,,,,8979.54,0
9008060,16:08:31,16:08:31,10754,27,,,,9168.53,0
9008060,16:09:00,16:09:00,6596,28,,,,9443.52,
9008060,16:10:05,16:10:05,3528,29,,,,9858.11,0
9008060,16:11:00,16:11:00,9509,30,,,,10228.37,0
9008060,16:12:08,16:12:08,9911,31,,,,10706.76,0
9008060,16:12:33,16:12:33,6594,32,,,,10851.93,0
9008060,16:13:29,16:13:29,6595,33,,,,11227.41,0
9008060,16:15:35,16:15:35,3116,34,,,,11567.82,0
9008060,16:16:25,16:16:25,3117,35,,,,11811.41,0
9008060,16:17:02,16:17:02,3118,36,,,,11969.88,0
9008060,16:18:14,16:18:14,3119,37,,,,12337.27,0
9008060,16:19:05,16:19:05,3120,38,,,,12642.36,0
9008060,16:19:55,16:19:55,3122,39,,,,12913.89,0
9008060,16:20:42,16:20:42,8685,40,,,,13067.61,0
9008060,16:21:00,16:21:00,3123,41,,,,13135.12,0
9008060,16:21:46,16:21:46,3124,42,,,,13404.47,0
9008060,16:22:05,16:22:05,3125,43,,,,13514.53,0
9008060,16:23:30,16:23:30,3126,44,,,,14142.74,0
9008060,16:25:00,16:25:00,6608,45,,1,,14838.77,
17148090,08:20:00,08:20:00,6607,1,,,1,0,
17148090,08:21:22,08:21:22,3001,2,,,,533.91,0
17148090,08:22:13,08:22:13,3002,3,,,,788.39,0
17148090,08:23:45,08:23:45,3004,4,,,,1354.81,0
17148090,08:24:34,08:24:34,3005,5,,,,1601.48,0
17148090,08:25:45,08:25:45,3006,6,,,,1828.13,0
17148090,08:26:24,08:26:24,3007,7,,,,2003.4,0
17148090,08:27:54,08:27:54,3008,8,,,,2455.54,0
17148090,08:30:44,08:30:44,8224,9,,,,3228.14,0
17148090,08:31:23,08:31:23,3012,10,,,,3451.39,0
17148090,08:33:58,08:33:58,6995,11,,,,3915.84,0
17148090,08:34:25,08:34:25,9910,12,,,,4046.62,0
17148090,08:34:51,08:34:51,8019,13,,,,4144.54,0
17148090,08:38:00,08:38:00,3298,14,,,,5403.34,
17148090,08:38:31,08:38:31,9714,15,,,,5577.24,0
17148090,08:38:53,08:38:53,3299,16,,,,5729.09,0
17148090,08:39:35,08:39:35,3300,17,,,,5965.16,0
17148090,08:40:07,08:40:07,3301,18,,,,6195.2,0
17148090,08:40:45,08:40:45,3302,19,,,,6371.51,0
17148090,08:42:03,08:42:03,3303,20,,,,6791.3,0
17148090,08:43:15,08:43:15,3304,21,,,,7257.88,0
17148090,08:43:41,08:43:41,3551,22,,,,7422.4,0
17148090,08:44:36,08:44:36,3316,23,,,,7872.77,0
17148090,08:45:26,08:45:26,3317,24,,,,8138.37,0
17148090,08:46:25,08:46:25,3318,25,,,,8405.91,0
17148090,08:46:47,08:46:47,3319,26,,,,8564.92,0
17148090,08:47:09,08:47:09,3320,27,,,,8708.76,0
17148090,08:48:23,08:48:23,3321,28,,,,9134.16,0
17148090,08:49:00,08:49:00,9644,29,,,1,9390.2,
17148090,08:49:20,08:49:20,3322,30,,,,9512.04,0
17148090,08:50:31,08:50:31,5941,31,,,,9694.9,0
17148090,08:51:00,08:51:00,5942,32,,,,9993.26,
17148090,08:51:46,08:51:46,9514,33,,,,10338.72,0
17148090,08:53:00,08:53:00,9516,34,,,,10800.92,
17148090,08:54:00,08:54:00,9518,35,,,,11093.03,
17148090,08:56:52,08:56:52,3024,36,,,,11758.24,0
17148090,08:57:42,08:57:42,3025,37,,,,11935.4,0
17148090,08:59:19,08:59:19,3026,38,,,,12201.4,0
17148090,09:01:42,09:01:42,3419,39,,,,12702.97,0
17148090,09:05:00,09:05:00,10291,40,,1,,13346.63,
21183090,08:10:00,08:10:00,6607,1,,,1,0,
21183090,08:11:22,08:11:22,3001,2,,,,533.91,0
21183090,08:12:13,08:12:13,3002,3,,,,788.39,0
21183090,08:13:45,08:13:45,3004,4,,,,1354.81,0
21183090,08:14:34,08:14:34,3005,5,,,,1601.48,0
21183090,08:15:45,08:15:45,3006,6,,,,1828.13,0
21183090,08:16:24,08:16:24,3007,7,,,,2003.4,0
21183090,08:17:54,08:17:54,3008,8,,,,2455.54,0
21183090,08:20:44,08:20:44,8224,9,,,,3228.14,0
21183090,08:21:23,08:21:23,3012,10,,,,3451.39,0
21183090,08:23:58,08:23:58,6995,11,,,,3915.84,0
21183090,08:24:25,08:24:25,9910,12,,,,4046.62,0
21183090,08:24:51,08:24:51,8019,13,,,,4144.54,0
21183090,08:28:00,08:28:00,3298,14,,,,5403.34,
21183090,08:28:31,08:28:31,9714,15,,,,5577.24,0
21183090,08:28:53,08:28:53,3299,16,,,,5729.09,0
21183090,08:29:35,08:29:35,3300,17,,,,5965.16,0
21183090,08:30:07,08:30:07,3301,18,,,,6195.2,0
21183090,08:30:45,08:30:45,3302,19,,,,6371.51,0
21183090,08:32:03,08:32:03,3303,20,,,,6791.3,0
21183090,08:33:15,08:33:15,3304,21,,,,7257.88,0
21183090,08:33:41,08:33:41,3551,22,,,,7422.4,0
21183090,08:34:36,08:34:36,3316,23,,,,7872.77,0
21183090,08:35:26,08:35:26,3317,24,,,,8138.37,0
21183090,08:36:25,08:36:25,3318,25,,,,8405.91,0
21183090,08:36:47,08:36:47,3319,26,,,,8564.92,0
21183090,08:37:09,08:37:09,3320,27,,,,8708.76,0
21183090,08:38:23,08:38:23,3321,28,,,,9134.16,0
21183090,08:39:00,08:39:00,9644,29,,,1,9390.2,
21183090,08:39:20,08:39:20,3322,30,,,,9512.04,0
21183090,08:40:31,08:40:31,5941,31,,,,9694.9,0
21183090,08:41:00,08:41:00,5942,32,,,,9993.26,
21183090,08:41:46,08:41:46,9514,33,,,,10338.72,0
21183090,08:43:00,08:43:00,9516,34,,,,10800.92,
21183090,08:44:00,08:44:00,9518,35,,,,11093.03,
21183090,08:46:52,08:46:52,3024,36,,,,11758.24,0
21183090,08:47:42,08:47:42,3025,37,,,,11935.4,0
21183090,08:49:19,08:49:19,3026,38,,,,12201.4,0
21183090,08:51:42,08:51:42,3419,39,,,,12702.97,0
21183090,08:55:00,08:55:00,10291,40,,1,,13346.63,
22251020,08:20:00,08:20:00,6607,1,,,1,0,
22251020,08:21:22,08:21:22,3001,2,,,,533.91,0
22251020,08:22:13,08:22:13,3002,3,,,,788.39,0
22251020,08:23:45,08:23:45,3004,4,,,,1354.81,0
22251020,08:24:34,08:24:34,3005,5,,,,1601.48,0
22251020,08:25:45,08:25:45,3006,6,,,,1828.13,0
22251020,08:26:24,08:26:24,3007,7,,,,2003.4,0
22251020,08:27:54,08:27:54,3008,8,,,,2455.54,0
22251020,08:30:44,08:30:44,8224,9,,,,3228.14,0
22251020,08:31:23,08:31:23,3012,10,,,,3451.39,0
22251020,08:33:58,08:33:58,6995,11,,,,3915.84,0
22251020,08:34:25,08:34:25,9910,12,,,,4046.62,0
22251020,08:34:51,08:34:51,8019,13,,,,4144.54,0
22251020,08:38:00,08:38:00,3298,14,,,,5403.34,
22251020,08:38:31,08:38:31,9714,15,,,,5577.24,0
22251020,08:38:53,08:38:53,3299,16,,,,5729.09,0
22251020,08:39:35,08:39:35,3300,17,,,,5965.16,0
22251020,08:40:07,08:40:07,3301,18,,,,6195.2,0
22251020,08:40:45,08:40:45,3302,19,,,,6371.51,0
22251020,08:42:03,08:42:03,3303,20,,,,6791.3,0
22251020,08:43:15,08:43:15,3304,21,,,,7257.88,0
22251020,08:43:41,08:43:41,3551,22,,,,7422.4,0
22251020,08:44:36,08:44:36,3316,23,,,,7872.77,0
22251020,08:45:26,08:45:26,3317,24,,,,8138.37,0
22251020,08:46:25,08:46:25,3318,25,,,,8405.91,0
22251020,08:46:47,08:46:47,3319,26,,,,8564.92,0
22251020,08:47:09,08:47:09,3320,27,,,,8708.76,0
22251020,08:48:23,08:48:23,3321,28,,,,9134.16,0
22251020,08:49:00,08:49:00,9644,29,,,1,9390.2,
22251020,08:49:20,08:49:20,3322,30,,,,9512.04,0
22251020,08:50:31,08:50:31,5941,31,,,,9694.9,0
22251020,08:51:00,08:51:00,5942,32,,,,9993.26,
22251020,08:51:46,08:51:46,9514,33,,,,10338.72,0
22251020,08:53:00,08:53:00,9516,34,,,,10800.92,
22251020,08:54:00,08:54:00,9518,35,,,,11093.03,
22251020,08:56:52,08:56:52,3024,36,,,,11758.24,0
22251020,08:57:42,08:57:42,3025,37,,,,11935.4,0
22251020,08:59:19,08:59:19,3026,38,,,,12201.4,0
22251020,09:01:42,09:01:42,3419,39,,,,12702.97,0
22251020,09:05:00,09:05:00,10291,40,,1,,13346.63,
22251030,08:20:00,08:20:00,6607,1,,,1,0,
22251030,08:21:22,08:21:22,3001,2,,,,533.91,0
22251030,08:22:13,08:22:13,3002,3,,,,788.39,0
22251030,08:23:45,08:23:45,3004,4,,,,1354.81,0
22251030,08:24:34,08:24:34,3005,5,,,,1601.48,0
22251030,08:25:45,08:25:45,3006,6,,,,1828.13,0
22251030,08:26:24,08:26:24,3007,7,,,,2003.4,0
22251030,08:27:54,08:27:54,3008,8,,,,2455.54,0
22251030,08:30:44,08:30:44,8224,9,,,,3228.14,0
22251030,08:31:23,08:31:23,3012,10,,,,3451.39,0
22251030,08:33:58,08:33:58,6995,11,,,,3915.84,0
22251030,08:34:25,08:34:25,9910,12,,,,4046.62,0
22251030,08:34:51,08:34:51,8019,13,,,,4144.54,0
22251030,08:38:00,08:38:00,3298,14,,,,5403.34,
22251030,08:38:31,08:38:31,9714,15,,,,5577.24,0
22251030,08:38:53,08:38:53,3299,16,,,,5729.09,0
22251030,08:39:35,08:39:35,3300,17,,,,5965.16,0
22251030,08:40:07,08:40:07,3301,18,,,,6195.2,0
22251030,08:40:45,08:40:45,3302,19,,,,6371.51,0
22251030,08:42:03,08:42:03,3303,20,,,,6791.3,0
22251030,08:43:15,08:43:15,3304,21,,,,7257.88,0
22251030,08:43:41,08:43:41,3551,22,,,,7422.4,0
22251030,08:44:36,08:44:36,3316,23,,,,7872.77,0
22251030,08:45:26,08:45:26,3317,24,,,,8138.37,0
22251030,08:46:25,08:46:25,3318,25,,,,8405.91,0
22251030,08:46:47,08:46:47,3319,26,,,,8564.92,0
22251030,08:47:09,08:47:09,3320,27,,,,8708.76,0
22251030,08:48:23,08:48:23,3321,28,,,,9134.16,0
22251030,08:49:00,08:49:00,9644,29,,,1,9390.2,
22251030,08:49:20,08:49:20,3322,30,,,,9512.04,0
22251030,08:50:31,08:50:31,5941,31,,,,9694.9,0
22251030,08:51:00,08:51:00,5942,32,,,,9993.26,
22251030,08:51:46,08:51:46,9514,33,,,,10338.72,0
22251030,08:53:00,08:53:00,9516,34,,,,10800.92,
22251030,08:54:00,08:54:00,9518,35,,,,11093.03,
22251030,08:56:52,08:56:52,3024,36,,,,11758.24,0
22251030,08:57:42,08:57:42,3025,37,,,,11935.4,0
22251030,08:59:19,08:59:19,3026,38,,,,12201.4,0
22251030,09:01:42,09:01:42,3419,39,,,,12702.97,0
22251030,09:05:00,09:05:00,10291,40,,1,,13346.63,
22251040,08:20:00,08:20:00,6607,1,,,1,0,
22251040,08:21:22,08:21:22,3001,2,,,,533.91,0
22251040,08:22:13,08:22:13,3002,3,,,,788.39,0
22251040,08:23:45,08:23:45,3004,4,,,,1354.81,0
22251040,08:24:34,08:24:34,3005,5,,,,1601.48,0
22251040,08:25:45,08:25:45,3006,6,,,,1828.13,0
22251040,08:26:24,08:26:24,3007,7,,,,2003.4,0
22251040,08:27:54,08:27:54,3008,8,,,,2455.54,0
22251040,08:30:44,08:30:44,8224,9,,,,3228.14,0
22251040,08:31:23,08:31:23,3012,10,,,,3451.39,0
22251040,08:33:58,08:33:58,6995,11,,,,3915.84,0
22251040,08:34:25,08:34:25,9910,12,,,,4046.62,0
22251040,08:34:51,08:34:51,8019,13,,,,4144.54,0
22251040,08:38:00,08:38:00,3298,14,,,,5403.34,
22251040,08:38:31,08:38:31,9714,15,,,,5577.24,0
22251040,08:38:53,08:38:53,3299,16,,,,5729.09,0
22251040,08:39:35,08:39:35,3300,17,,,,5965.16,0
22251040,08:40:07,08:40:07,3301,18,,,,6195.2,0
22251040,08:40:45,08:40:45,3302,19,,,,6371.51,0
22251040,08:42:03,08:42:03,3303,20,,,,6791.3,0
22251040,08:43:15,08:43:15,3304,21,,,,7257.88,0
22251040,08:43:41,08:43:41,3551,22,,,,7422.4,0
22251040,08:44:36,08:44:36,3316,23,,,,7872.77,0
22251040,08:45:26,08:45:26,3317,24,,,,8138.37,0
22251040,08:46:25,08:46:25,3318,25,,,,8405.91,0
22251040,08:46:47,08:46:47,3319,26,,,,8564.92,0
22251040,08:47:09,08:47:09,3320,27,,,,8708.76,0
22251040,08:48:23,08:48:23,3321,28,,,,9134.16,0
22251040,08:49:00,08:49:00,9644,29,,,1,9390.2,
22251040,08:49:20,08:49:20,3322,30,,,,9512.04,0
22251040,08:50:31,08:50:31,5941,31,,,,9694.9,0
22251040,08:51:00,08:51:00,5942,32,,,,9993.26,
22251040,08:51:46,08:51:46,9514,33,,,,10338.72,0
22251040,08:53:00,08:53:00,9516,34,,,,10800.92,
22251040,08:54:00,08:54:00,9518,35,,,,11093.03,
22251040,08:56:52,08:56:52,3024,36,,,,11758.24,0
22251040,08:57:42,08:57:42,3025,37,,,,11935.4,0
22251040,08:59:19,08:59:19,3026,38,,,,12201.4,0
22251040,09:01:42,09:01:42,3419,39,,,,12702.97,0
22251040,09:05:00,09:05:00,10291,40,,1,,13346.63,
22251050,08:20:00,08:20:00,6607,1,,,1,0,
22251050,08:21:22,08:21:22,3001,2,,,,533.91,0
22251050,08:22:13,08:22:13,3002,3,,,,788.39,0
22251050,08:23:45,08:23:45,3004,4,,,,1354.81,0
22251050,08:24:34,08:24:34,3005,5,,,,1601.48,0
22251050,08:25:45,08:25:45,3006,6,,,,1828.13,0
22251050,08:26:24,08:26:24,3007,7,,,,2003.4,0
22251050,08:27:54,08:27:54,3008,8,,,,2455.54,0
22251050,08:30:44,08:30:44,8224,9,,,,3228.14,0
22251050,08:31:23,08:31:23,3012,10,,,,3451.39,0
22251050,08:33:58,08:33:58,6995,11,,,,3915.84,0
22251050,08:34:25,08:34:25,9910,12,,,,4046.62,0
22251050,08:34:51,08:34:51,8019,13,,,,4144.54,0
22251050,08:38:00,08:38:00,3298,14,,,,5403.34,
22251050,08:38:31,08:38:31,9714,15,,,,5577.24,0
22251050,08:38:53,08:38:53,3299,16,,,,5729.09,0
22251050,08:39:35,08:39:35,3300,17,,,,5965.16,0
22251050,08:40:07,08:40:07,3301,18,,,,6195.2,0
22251050,08:40:45,08:40:45,3302,19,,,,6371.51,0
22251050,08:42:03,08:42:03,3303,20,,,,6791.3,0
22251050,08:43:15,08:43:15,3304,21,,,,7257.88,0
22251050,08:43:41,08:43:41,3551,22,,,,7422.4,0
22251050,08:44:36,08:44:36,3316,23,,,,7872.77,0
22251050,08:45:26,08:45:26,3317,24,,,,8138.37,0
22251050,08:46:25,08:46:25,3318,25,,,,8405.91,0
22251050,08:46:47,08:46:47,3319,26,,,,8564.92,0
22251050,08:47:09,08:47:09,3320,27,,,,8708.76,0
22251050,08:48:23,08:48:23,3321,28,,,,9134.16,0
22251050,08:49:00,08:49:00,9644,29,,,1,9390.2,
22251050,08:49:20,08:49:20,3322,30,,,,9512.04,0
22251050,08:50:31,08:50:31,5941,31,,,,9694.9,0
22251050,08:51:00,08:51:00,5942,32,,,,9993.26,
22251050,08:51:46,08:51:46,9514,33,,,,10338.72,0
22251050,08:53:00,08:53:00,9516,34,,,,10800.92,
22251050,08:54:00,08:54:00,9518,35,,,,11093.03,
22251050,08:56:52,08:56:52,3024,36,,,,11758.24,0
22251050,08:57:42,08:57:42,3025,37,,,,11935.4,0
22251050,08:59:19,08:59:19,3026,38,,,,12201.4,0
22251050,09:01:42,09:01:42,3419,39,,,,12702.97,0
22251050,09:05:00,09:05:00,10291,40,,1,,13346.63,
22251060,08:20:00,08:20:00,6607,1,,,1,0,
22251060,08:21:22,08:21:22,3001,2,,,,533.91,0
22251060,08:22:13,08:22:13,3002,3,,,,788.39,0
22251060,08:23:45,08:23:45,3004,4,,,,1354.81,0
22251060,08:24:34,08:24:34,3005,5,,,,1601.48,0
22251060,08:25:45,08:25:45,3006,6,,,,1828.13,0
22251060,08:26:24,08:26:24,3007,7,,,,2003.4,0
22251060,08:27:54,08:27:54,3008,8,,,,2455.54,0
22251060,08:30:44,08:30:44,8224,9,,,,3228.14,0
22251060,08:31:23,08:31:23,3012,10,,,,3451.39,0
22251060,08:33:58,08:33:58,6995,11,,,,3915.84,0
22251060,08:34:25,08:34:25,9910,12,,,,4046.62,0
22251060,08:34:51,08:34:51,8019,13,,,,4144.54,0
22251060,08:38:00,08:38:00,3298,14,,,,5403.34,
22251060,08:38:31,08:38:31,9714,15,,,,5577.24,0
22251060,08:38:53,08:38:53,3299,16,,,,5729.09,0
22251060,08:39:35,08:39:35,3300,17,,,,5965.16,0
22251060,08:40:07,08:40:07,3301,18,,,,6195.2,0
22251060,08:40:45,08:40:45,3302,19,,,,6371.51,0
22251060,08:42:03,08:42:03,3303,20,,,,6791.3,0
22251060,08:43:15,08:43:15,3304,21,,,,7257.88,0
22251060,08:43:41,08:43:41,3551,22,,,,7422.4,0
22251060,08:44:36,08:44:36,3316,23,,,,7872.77,0
22251060,08:45:26,08:45:26,3317,24,,,,8138.37,0
22251060,08:46:25,08:46:25,3318,25,,,,8405.91,0
22251060,08:46:47,08:46:47,3319,26,,,,8564.92,0
22251060,08:47:09,08:47:09,3320,27,,,,8708.76,0
22251060,08:48:23,08:48:23,3321,28,,,,9134.16,0
22251060,08:49:00,08:49:00,9644,29,,,1,9390.2,
22251060,08:49:20,08:49:20,3322,30,,,,9512.04,0
22251060,08:50:31,08:50:31,5941,31,,,,9694.9,0
22251060,08:51:00,08:51:00,5942,32,,,,9993.26,
22251060,08:51:46,08:51:46,9514,33,,,,10338.72,0
22251060,08:53:00,08:53:00,9516,34,,,,10800.92,
22251060,08:54:00,08:54:00,9518,35,,,,11093.03,
22251060,08:56:52,08:56:52,3024,36,,,,11758.24,0
22251060,08:57:42,08:57:42,3025,37,,,,11935.4,0
22251060,08:59:19,08:59:19,3026,38,,,,12201.4,0
22251060,09:01:42,09:01:42,3419,39,,,,12702.97,0
22251060,09:05:00,09:05:00,10291,40,,1,,13346.63,
5282090,08:15:00,08:15:00,6607,1,,,1,0,
5282090,08:16:22,08:16:22,3001,2,,,,533.91,0
5282090,08:17:13,08:17:13,3002,3,,,,788.39,0
5282090,08:18:45,08:18:45,3004,4,,,,1354.81,0
5282090,08:19:34,08:19:34,3005,5,,,,1601.48,0
5282090,08:20:45,08:20:45,3006,6,,,,1828.13,0
5282090,08:21:24,08:21:24,3007,7,,,,2003.4,0
5282090,08:22:54,08:22:54,3008,8,,,,2455.54,0
5282090,08:25:44,08:25:44,8224,9,,,,3228.14,0
5282090,08:26:23,08:26:23,3012,10,,,,3451.39,0
5282090,08:28:58,08:28:58,6995,11,,,,3915.84,0
5282090,08:29:25,08:29:25,9910,12,,,,4046.62,0
5282090,08:29:51,08:29:51,8019,13,,,,4144.54,0
5282090,08:33:00,08:33:00,3298,14,,,,5403.34,
5282090,08:33:31,08:33:31,9714,15,,,,5577.24,0
5282090,08:33:53,08:33:53,3299,16,,,,5729.09,0
5282090,08:34:35,08:34:35,3300,17,,,,5965.16,0
5282090,08:35:07,08:35:07,3301,18,,,,6195.2,0
5282090,08:35:45,08:35:45,3302,19,,,,6371.51,0
5282090,08:37:03,08:37:03,3303,20,,,,6791.3,0
5282090,08:38:15,08:38:15,3304,21,,,,7257.88,0
5282090,08:38:41,08:38:41,3551,22,,,,7422.4,0
5282090,08:39:36,08:39:36,3316,23,,,,7872.77,0
5282090,08:40:26,08:40:26,3317,24,,,,8138.37,0
5282090,08:41:25,08:41:25,3318,25,,,,8405.91,0
5282090,08:41:47,08:41:47,3319,26,,,,8564.92,0
5282090,08:42:09,08:42:09,3320,27,,,,8708.76,0
5282090,08:43:23,08:43:23,3321,28,,,,9134.16,0
5282090,08:44:00,08:44:00,9644,29,,,1,9390.2,
5282090,08:44:20,08:44:20,3322,30,,,,9512.04,0
5282090,08:45:31,08:45:31,5941,31,,,,9694.9,0
5282090,08:46:00,08:46:00,5942,32,,,,9993.26,
5282090,08:46:46,08:46:46,9514,33,,,,10338.72,0
5282090,08:48:00,08:48:00,9516,34,,,,10800.92,
5282090,08:49:00,08:49:00,9518,35,,,,11093.03,
5282090,08:51:52,08:51:52,3024,36,,,,11758.24,0
5282090,08:52:42,08:52:42,3025,37,,,,11935.4,0
5282090,08:54:19,08:54:19,3026,38,,,,12201.4,0
5282090,08:56:42,08:56:42,3419,39,,,,12702.97,0
5282090,09:00:00,09:00:00,10291,40,,1,,13346.63,
7814020,08:10:00,08:10:00,6607,1,,,1,0,
7814020,08:11:22,08:11:22,3001,2,,,,533.91,0
7814020,08:12:13,08:12:13,3002,3,,,,788.39,0
7814020,08:13:45,08:13:45,3004,4,,,,1354.81,0
7814020,08:14:34,08:14:34,3005,5,,,,1601.48,0
7814020,08:15:45,08:15:45,3006,6,,,,1828.13,0
7814020,08:16:24,08:16:24,3007,7,,,,2003.4,0
7814020,08:17:54,08:17:54,3008,8,,,,2455.54,0
7814020,08:20:44,08:20:44,8224,9,,,,3228.14,0
7814020,08:21:23,08:21:23,3012,10,,,,3451.39,0
7814020,08:23:58,08:23:58,6995,11,,,,3915.84,0
7814020,08:24:25,08:24:25,9910,12,,,,4046.62,0
7814020,08:24:51,08:24:51,8019,13,,,,4144.54,0
7814020,08:28:00,08:28:00,3298,14,,,,5403.34,
7814020,08:28:31,08:28:31,9714,15,,,,5577.24,0
7814020,08:28:53,08:28:53,3299,16,,,,5729.09,0
7814020,08:29:35,08:29:35,3300,17,,,,5965.16,0
7814020,08:30:07,08:30:07,3301,18,,,,6195.2,0
7814020,08:30:45,08:30:45,3302,19,,,,6371.51,0
7814020,08:32:03,08:32:03,3303,20,,,,6791.3,0
7814020,08:33:15,08:33:15,3304,21,,,,7257.88,0
7814020,08:33:41,08:33:41,3551,22,,,,7422.4,0
7814020,08:34:36,08:34:36,3316,23,,,,7872.77,0
7814020,08:35:26,08:35:26,3317,24,,,,8138.37,0
7814020,08:36:25,08:36:25,3318,25,,,,8405.91,0
7814020,08:36:47,08:36:47,3319,26,,,,8564.92,0
7814020,08:37:09,08:37:09,3320,27,,,,8708.76,0
7814020,08:38:23,08:38:23,3321,28,,,,9134.16,0
7814020,08:39:00,08:39:00,9644,29,,,1,9390.2,
7814020,08:39:20,08:39:20,3322,30,,,,9512.04,0
7814020,08:40:31,08:40:31,5941,31,,,,9694.9,0
7814020,08:41:00,08:41:00,5942,32,,,,9993.26,
7814020,08:41:46,08:41:46,9514,33,,,,10338.72,0
7814020,08:43:00,08:43:00,9516,34,,,,10800.92,
7814020,08:44:00,08:44:00,9518,35,,,,11093.03,
7814020,08:46:52,08:46:52,3024,36,,,,11758.24,0
7814020,08:47:42,08:47:42,3025,37,,,,11935.4,0
7814020,08:49:19,08:49:19,3026,38,,,,12201.4,0
7814020,08:51:42,08:51:42,3419,39,,,,12702.97,0
7814020,08:55:00,08:55:00,10291,40,,1,,13346.63,
7814030,08:10:00,08:10:00,6607,1,,,1,0,
7814030,08:11:22,08:11:22,3001,2,,,,533.91,0
7814030,08:12:13,08:12:13,3002,3,,,,788.39,0
7814030,08:13:45,08:13:45,3004,4,,,,1354.81,0
7814030,08:14:34,08:14:34,3005,5,,,,1601.48,0
7814030,08:15:45,08:15:45,3006,6,,,,1828.13,0
7814030,08:16:24,08:16:24,3007,7,,,,2003.4,0
7814030,08:17:54,08:17:54,3008,8,,,,2455.54,0
7814030,08:20:44,08:20:44,8224,9,,,,3228.14,0
7814030,08:21:23,08:21:23,3012,10,,,,3451.39,0
7814030,08:23:58,08:23:58,6995,11,,,,3915.84,0
7814030,08:24:25,08:24:25,9910,12,,,,4046.62,0
7814030,08:24:51,08:24:51,8019,13,,,,4144.54,0
7814030,08:28:00,08:28:00,3298,14,,,,5403.34,
7814030,08:28:31,08:28:31,9714,15,,,,5577.24,0
7814030,08:28:53,08:28:53,3299,16,,,,5729.09,0
7814030,08:29:35,08:29:35,3300,17,,,,5965.16,0
7814030,08:30:07,08:30:07,3301,18,,,,6195.2,0
7814030,08:30:45,08:30:45,3302,19,,,,6371.51,0
7814030,08:32:03,08:32:03,3303,20,,,,6791.3,0
7814030,08:33:15,08:33:15,3304,21,,,,7257.88,0
7814030,08:33:41,08:33:41,3551,22,,,,7422.4,0
7814030,08:34:36,08:34:36,3316,23,,,,7872.77,0
7814030,08:35:26,08:35:26,3317,24,,,,8138.37,0
7814030,08:36:25,08:36:25,3318,25,,,,8405.91,0
7814030,08:36:47,08:36:47,3319,26,,,,8564.92,0
7814030,08:37:09,08:37:09,3320,27,,,,8708.76,0
7814030,08:38:23,08:38:23,3321,28,,,,9134.16,0
7814030,08:39:00,08:39:00,9644,29,,,1,9390.2,
7814030,08:39:20,08:39:20,3322,30,,,,9512.04,0
7814030,08:40:31,08:40:31,5941,31,,,,9694.9,0
7814030,08:41:00,08:41:00,5942,32,,,,9993.26,
7814030,08:41:46,08:41:46,9514,33,,,,10338.72,0
7814030,08:43:00,08:43:00,9516,34,,,,10800.92,
7814030,08:44:00,08:44:00,9518,35,,,,11093.03,
7814030,08:46:52,08:46:52,3024,36,,,,11758.24,0
7814030,08:47:42,08:47:42,3025,37,,,,11935.4,0
7814030,08:49:19,08:49:19,3026,38,,,,12201.4,0
7814030,08:51:42,08:51:42,3419,39,,,,12702.97,0
7814030,08:55:00,08:55:00,10291,40,,1,,13346.63,
7814040,08:10:00,08:10:00,6607,1,,,1,0,
7814040,08:11:22,08:11:22,3001,2,,,,533.91,0
7814040,08:12:13,08:12:13,3002,3,,,,788.39,0
7814040,08:13:45,08:13:45,3004,4,,,,1354.81,0
7814040,08:14:34,08:14:34,3005,5,,,,1601.48,0
7814040,08:15:45,08:15:45,3006,6,,,,1828.13,0
7814040,08:16:24,08:16:24,3007,7,,,,2003.4,0
7814040,08:17:54,08:17:54,3008,8,,,,2455.54,0
7814040,08:20:44,08:20:44,8224,9,,,,3228.14,0
7814040,08:21:23,08:21:23,3012,10,,,,3451.39,0
7814040,08:23:58,08:23:58,6995,11,,,,3915.84,0
7814040,08:24:25,08:24:25,9910,12,,,,4046.62,0
7814040,08:24:51,08:24:51,8019,13,,,,4144.54,0
7814040,08:28:00,08:28:00,3298,14,,,,5403.34,
7814040,08:28:31,08:28:31,9714,15,,,,5577.24,0
7814040,08:28:53,08:28:53,3299,16,,,,5729.09,0
7814040,08:29:35,08:29:35,3300,17,,,,5965.16,0
7814040,08:30:07,08:30:07,3301,18,,,,6195.2,0
7814040,08:30:45,08:30:45,3302,19,,,,6371.51,0
7814040,08:32:03,08:32:03,3303,20,,,,6791.3,0
7814040,08:33:15,08:33:15,3304,21,,,,7257.88,0
7814040,08:33:41,08:33:41,3551,22,,,,7422.4,0
7814040,08:34:36,08:34:36,3316,23,,,,7872.77,0
7814040,08:35:26,08:35:26,3317,24,,,,8138.37,0
7814040,08:36:25,08:36:25,3318,25,,,,8405.91,0
7814040,08:36:47,08:36:47,3319,26,,,,8564.92,0
7814040,08:37:09,08:37:09,3320,27,,,,8708.76,0
7814040,08:38:23,08:38:23,3321,28,,,,9134.16,0
7814040,08:39:00,08:39:00,9644,29,,,1,9390.2,
7814040,08:39:20,08:39:20,3322,30,,,,9512.04,0
7814040,08:40:31,08:40:31,5941,31,,,,9694.9,0
7814040,08:41:00,08:41:00,5942,32,,,,9993.26,
7814040,08:41:46,08:41:46,9514,33,,,,10338.72,0
7814040,08:43:00,08:43:00,9516,34,,,,10800.92,
7814040,08:44:00,08:44:00,9518,35,,,,11093.03,
7814040,08:46:52,08:46:52,3024,36,,,,11758.24,0
7814040,08:47:42,08:47:42,3025,37,,,,11935.4,0
7814040,08:49:19,08:49:19,3026,38,,,,12201.4,0
7814040,08:51:42,08:51:42,3419,39,,,,12702.97,0
7814040,08:55:00,08:55:00,10291,40,,1,,13346.63,
7814050,08:10:00,08:10:00,6607,1,,,1,0,
7814050,08:11:22,08:11:22,3001,2,,,,533.91,0
7814050,08:12:13,08:12:13,3002,3,,,,788.39,0
7814050,08:13:45,08:13:45,3004,4,,,,1354.81,0
7814050,08:14:34,08:14:34,3005,5,,,,1601.48,0
7814050,08:15:45,08:15:45,3006,6,,,,1828.13,0
7814050,08:16:24,08:16:24,3007,7,,,,2003.4,0
7814050,08:17:54,08:17:54,3008,8,,,,2455.54,0
7814050,08:20:44,08:20:44,8224,9,,,,3228.14,0
7814050,08:21:23,08:21:23,3012,10,,,,3451.39,0
7814050,08:23:58,08:23:58,6995,11,,,,3915.84,0
7814050,08:24:25,08:24:25,9910,12,,,,4046.62,0
7814050,08:24:51,08:24:51,8019,13,,,,4144.54,0
7814050,08:28:00,08:28:00,3298,14,,,,5403.34,
7814050,08:28:31,08:28:31,9714,15,,,,5577.24,0
7814050,08:28:53,08:28:53,3299,16,,,,5729.09,0
7814050,08:29:35,08:29:35,3300,17,,,,5965.16,0
7814050,08:30:07,08:30:07,3301,18,,,,6195.2,0
7814050,08:30:45,08:30:45,3302,19,,,,6371.51,0
7814050,08:32:03,08:32:03,3303,20,,,,6791.3,0
7814050,08:33:15,08:33:15,3304,21,,,,7257.88,0
7814050,08:33:41,08:33:41,3551,22,,,,7422.4,0
7814050,08:34:36,08:34:36,3316,23,,,,7872.77,0
7814050,08:35:26,08:35:26,3317,24,,,,8138.37,0
7814050,08:36:25,08:36:25,3318,25,,,,8405.91,0
7814050,08:36:47,08:36:47,3319,26,,,,8564.92,0
7814050,08:37:09,08:37:09,3320,27,,,,8708.76,0
7814050,08:38:23,08:38:23,3321,28,,,,9134.16,0
7814050,08:39:00,08:39:00,9644,29,,,1,9390.2,
7814050,08:39:20,08:39:20,3322,30,,,,9512.04,0
7814050,08:40:31,08:40:31,5941,31,,,,9694.9,0
7814050,08:41:00,08:41:00,5942,32,,,,9993.26,
7814050,08:41:46,08:41:46,9514,33,,,,10338.72,0
7814050,08:43:00,08:43:00,9516,34,,,,10800.92,
7814050,08:44:00,08:44:00,9518,35,,,,11093.03,
7814050,08:46:52,08:46:52,3024,36,,,,11758.24,0
7814050,08:47:42,08:47:42,3025,37,,,,11935.4,0
7814050,08:49:19,08:49:19,3026,38,,,,12201.4,0
7814050,08:51:42,08:51:42,3419,39,,,,12702.97,0
7814050,08:55:00,08:55:00,10291,40,,1,,13346.63,
7814060,08:10:00,08:10:00,6607,1,,,1,0,
7814060,08:11:22,08:11:22,3001,2,,,,533.91,0
7814060,08:12:13,08:12:13,3002,3,,,,788.39,0
7814060,08:13:45,08:13:45,3004,4,,,,1354.81,0
7814060,08:14:34,08:14:34,3005,5,,,,1601.48,0
7814060,08:15:45,08:15:45,3006,6,,,,1828.13,0
7814060,08:16:24,08:16:24,3007,7,,,,2003.4,0
7814060,08:17:54,08:17:54,3008,8,,,,2455.54,0
7814060,08:20:44,08:20:44,8224,9,,,,3228.14,0
7814060,08:21:23,08:21:23,3012,10,,,,3451.39,0
7814060,08:23:58,08:23:58,6995,11,,,,3915.84,0
7814060,08:24:25,08:24:25,9910,12,,,,4046.62,0
7814060,08:24:51,08:24:51,8019,13,,,,4144.54,0
7814060,08:28:00,08:28:00,3298,14,,,,5403.34,
7814060,08:28:31,08:28:31,9714,15,,,,5577.24,0
7814060,08:28:53,08:28:53,3299,16,,,,5729.09,0
7814060,08:29:35,08:29:35,3300,17,,,,5965.16,0
7814060,08:30:07,08:30:07,3301,18,,,,6195.2,0
7814060,08:30:45,08:30:45,3302,19,,,,6371.51,0
7814060,08:32:03,08:32:03,3303,20,,,,6791.3,0
7814060,08:33:15,08:33:15,3304,21,,,,7257.88,0
7814060,08:33:41,08:33:41,3551,22,,,,7422.4,0
7814060,08:34:36,08:34:36,3316,23,,,,7872.77,0
7814060,08:35:26,08:35:26,3317,24,,,,8138.37,0
7814060,08:36:25,08:36:25,3318,25,,,,8405.91,0
7814060,08:36:47,08:36:47,3319,26,,,,8564.92,0
7814060,08:37:09,08:37:09,3320,27,,,,8708.76,0
7814060,08:38:23,08:38:23,3321,28,,,,9134.16,0
7814060,08:39:00,08:39:00,9644,29,,,1,9390.2,
7814060,08:39:20,08:39:20,3322,30,,,,9512.04,0
7814060,08:40:31,08:40:31,5941,31,,,,9694.9,0
7814060,08:41:00,08:41:00,5942,32,,,,9993.26,
7814060,08:41:46,08:41:46,9514,33,,,,10338.72,0
7814060,08:43:00,08:43:00,9516,34,,,,10800.92,
7814060,08:44:00,08:44:00,9518,35,,,,11093.03,
7814060,08:46:52,08:46:52,3024,36,,,,11758.24,0
7814060,08:47:42,08:47:42,3025,37,,,,11935.4,0
7814060,08:49:19,08:49:19,3026,38,,,,12201.4,0
7814060,08:51:42,08:51:42,3419,39,,,,12702.97,0
7814060,08:55:00,08:55:00,10291,40,,1,,13346.63,
9168020,08:15:00,08:15:00,6607,1,,,1,0,
9168020,08:16:22,08:16:22,3001,2,,,,533.91,0
9168020,08:17:13,08:17:13,3002,3,,,,788.39,0
9168020,08:18:45,08:18:45,3004,4,,,,1354.81,0
9168020,08:19:34,08:19:34,3005,5,,,,1601.48,0
9168020,08:20:45,08:20:45,3006,6,,,,1828.13,0
9168020,08:21:24,08:21:24,3007,7,,,,2003.4,0
9168020,08:22:54,08:22:54,3008,8,,,,2455.54,0
9168020,08:25:44,08:25:44,8224,9,,,,3228.14,0
9168020,08:26:23,08:26:23,3012,10,,,,3451.39,0
9168020,08:28:58,08:28:58,6995,11,,,,3915.84,0
9168020,08:29:25,08:29:25,9910,12,,,,4046.62,0
9168020,08:29:51,08:29:51,8019,13,,,,4144.54,0
9168020,08:33:00,08:33:00,3298,14,,,,5403.34,
9168020,08:33:31,08:33:31,9714,15,,,,5577.24,0
9168020,08:33:53,08:33:53,3299,16,,,,5729.09,0
9168020,08:34:35,08:34:35,3300,17,,,,5965.16,0
9168020,08:35:07,08:35:07,3301,18,,,,6195.2,0
9168020,08:35:45,08:35:45,3302,19,,,,6371.51,0
9168020,08:37:03,08:37:03,3303,20,,,,6791.3,0
9168020,08:38:15,08:38:15,3304,21,,,,7257.88,0
9168020,08:38:41,08:38:41,3551,22,,,,7422.4,0
9168020,08:39:36,08:39:36,3316,23,,,,7872.77,0
9168020,08:40:26,08:40:26,3317,24,,,,8138.37,0
9168020,08:41:25,08:41:25,3318,25,,,,8405.91,0
9168020,08:41:47,08:41:47,3319,26,,,,8564.92,0
9168020,08:42:09,08:42:09,3320,27,,,,8708.76,0
9168020,08:43:23,08:43:23,3321,28,,,,9134.16,0
9168020,08:44:00,08:44:00,9644,29,,,1,9390.2,
9168020,08:44:20,08:44:20,3322,30,,,,9512.04,0
9168020,08:45:31,08:45:31,5941,31,,,,9694.9,0
9168020,08:46:00,08:46:00,5942,32,,,,9993.26,
9168020,08:46:46,08:46:46,9514,33,,,,10338.72,0
9168020,08:48:00,08:48:00,9516,34,,,,10800.92,
9168020,08:49:00,08:49:00,9518,35,,,,11093.03,
9168020,08:51:52,08:51:52,3024,36,,,,11758.24,0
9168020,08:52:42,08:52:42,3025,37,,,,11935.4,0
9168020,08:54:19,08:54:19,3026,38,,,,12201.4,0
9168020,08:56:42,08:56:42,3419,39,,,,12702.97,0
9168020,09:00:00,09:00:00,10291,40,,1,,13346.63,
9168030,08:15:00,08:15:00,6607,1,,,1,0,
9168030,08:16:22,08:16:22,3001,2,,,,533.91,0
9168030,08:17:13,08:17:13,3002,3,,,,788.39,0
9168030,08:18:45,08:18:45,3004,4,,,,1354.81,0
9168030,08:19:34,08:19:34,3005,5,,,,1601.48,0
9168030,08:20:45,08:20:45,3006,6,,,,1828.13,0
9168030,08:21:24,08:21:24,3007,7,,,,2003.4,0
9168030,08:22:54,08:22:54,3008,8,,,,2455.54,0
9168030,08:25:44,08:25:44,8224,9,,,,3228.14,0
9168030,08:26:23,08:26:23,3012,10,,,,3451.39,0
9168030,08:28:58,08:28:58,6995,11,,,,3915.84,0
9168030,08:29:25,08:29:25,9910,12,,,,4046.62,0
9168030,08:29:51,08:29:51,8019,13,,,,4144.54,0
9168030,08:33:00,08:33:00,3298,14,,,,5403.34,
9168030,08:33:31,08:33:31,9714,15,,,,5577.24,0
9168030,08:33:53,08:33:53,3299,16,,,,5729.09,0
9168030,08:34:35,08:34:35,3300,17,,,,5965.16,0
9168030,08:35:07,08:35:07,3301,18,,,,6195.2,0
9168030,08:35:45,08:35:45,3302,19,,,,6371.51,0
9168030,08:37:03,08:37:03,3303,20,,,,6791.3,0
9168030,08:38:15,08:38:15,3304,21,,,,7257.88,0
9168030,08:38:41,08:38:41,3551,22,,,,7422.4,0
9168030,08:39:36,08:39:36,3316,23,,,,7872.77,0
9168030,08:40:26,08:40:26,3317,24,,,,8138.37,0
9168030,08:41:25,08:41:25,3318,25,,,,8405.91,0
9168030,08:41:47,08:41:47,3319,26,,,,8564.92,0
9168030,08:42:09,08:42:09,3320,27,,,,8708.76,0
9168030,08:43:23,08:43:23,3321,28,,,,9134.16,0
9168030,08:44:00,08:44:00,9644,29,,,1,9390.2,
9168030,08:44:20,08:44:20,3322,30,,,,9512.04,0
9168030,08:45:31,08:45:31,5941,31,,,,9694.9,0
9168030,08:46:00,08:46:00,5942,32,,,,9993.26,
9168030,08:46:46,08:46:46,9514,33,,,,10338.72,0
9168030,08:48:00,08:48:00,9516,34,,,,10800.92,
9168030,08:49:00,08:49:00,9518,35,,,,11093.03,
9168030,08:51:52,08:51:52,3024,36,,,,11758.24,0
9168030,08:52:42,08:52:42,3025,37,,,,11935.4,0
9168030,08:54:19,08:54:19,3026,38,,,,12201.4,0
9168030,08:56:42,08:56:42,3419,39,,,,12702.97,0
9168030,09:00:00,09:00:00,10291,40,,1,,13346.63,
9168040,08:15:00,08:15:00,6607,1,,,1,0,
9168040,08:16:22,08:16:22,3001,2,,,,533.91,0
9168040,08:17:13,08:17:13,3002,3,,,,788.39,0
9168040,08:18:45,08:18:45,3004,4,,,,1354.81,0
9168040,08:19:34,08:19:34,3005,5,,,,1601.48,0
9168040,08:20:45,08:20:45,3006,6,,,,1828.13,0
9168040,08:21:24,08:21:24,3007,7,,,,2003.4,0
9168040,08:22:54,08:22:54,3008,8,,,,2455.54,0
9168040,08:25:44,08:25:44,8224,9,,,,3228.14,0
9168040,08:26:23,08:26:23,3012,10,,,,3451.39,0
9168040,08:28:58,08:28:58,6995,11,,,,3915.84,0
9168040,08:29:25,08:29:25,9910,12,,,,4046.62,0
9168040,08:29:51,08:29:51,8019,13,,,,4144.54,0
9168040,08:33:00,08:33:00,3298,14,,,,5403.34,
9168040,08:33:31,08:33:31,9714,15,,,,5577.24,0
9168040,08:33:53,08:33:53,3299,16,,,,5729.09,0
9168040,08:34:35,08:34:35,3300,17,,,,5965.16,0
9168040,08:35:07,08:35:07,3301,18,,,,6195.2,0
9168040,08:35:45,08:35:45,3302,19,,,,6371.51,0
9168040,08:37:03,08:37:03,3303,20,,,,6791.3,0
9168040,08:38:15,08:38:15,3304,21,,,,7257.88,0
9168040,08:38:41,08:38:41,3551,22,,,,7422.4,0
9168040,08:39:36,08:39:36,3316,23,,,,7872.77,0
9168040,08:40:26,08:40:26,3317,24,,,,8138.37,0
9168040,08:41:25,08:41:25,3318,25,,,,8405.91,0
9168040,08:41:47,08:41:47,3319,26,,,,8564.92,0
9168040,08:42:09,08:42:09,3320,27,,,,8708.76,0
9168040,08:43:23,08:43:23,3321,28,,,,9134.16,0
9168040,08:44:00,08:44:00,9644,29,,,1,9390.2,
9168040,08:44:20,08:44:20,3322,30,,,,9512.04,0
9168040,08:45:31,08:45:31,5941,31,,,,9694.9,0
9168040,08:46:00,08:46:00,5942,32,,,,9993.26,
9168040,08:46:46,08:46:46,9514,33,,,,10338.72,0
9168040,08:48:00,08:48:00,9516,34,,,,10800.92,
9168040,08:49:00,08:49:00,9518,35,,,,11093.03,
9168040,08:51:52,08:51:52,3024,36,,,,11758.24,0
9168040,08:52:42,08:52:42,3025,37,,,,11935.4,0
9168040,08:54:19,08:54:19,3026,38,,,,12201.4,0
9168040,08:56:42,08:56:42,3419,39,,,,12702.97,0
9168040,09:00:00,09:00:00,10291,40,,1,,13346.63,
9168050,08:15:00,08:15:00,6607,1,,,1,0,
9168050,08:16:22,08:16:22,3001,2,,,,533.91,0
9168050,08:17:13,08:17:13,3002,3,,,,788.39,0
9168050,08:18:45,08:18:45,3004,4,,,,1354.81,0
9168050,08:19:34,08:19:34,3005,5,,,,1601.48,0
9168050,08:20:45,08:20:45,3006,6,,,,1828.13,0
9168050,08:21:24,08:21:24,3007,7,,,,2003.4,0
9168050,08:22:54,08:22:54,3008,8,,,,2455.54,0
9168050,08:25:44,08:25:44,8224,9,,,,3228.14,0
9168050,08:26:23,08:26:23,3012,10,,,,3451.39,0
9168050,08:28:58,08:28:58,6995,11,,,,3915.84,0
9168050,08:29:25,08:29:25,9910,12,,,,4046.62,0
9168050,08:29:51,08:29:51,8019,13,,,,4144.54,0
9168050,08:33:00,08:33:00,3298,14,,,,5403.34,
9168050,08:33:31,08:33:31,9714,15,,,,5577.24,0
9168050,08:33:53,08:33:53,3299,16,,,,5729.09,0
9168050,08:34:35,08:34:35,3300,17,,,,5965.16,0
9168050,08:35:07,08:35:07,3301,18,,,,6195.2,0
9168050,08:35:45,08:35:45,3302,19,,,,6371.51,0
9168050,08:37:03,08:37:03,3303,20,,,,6791.3,0
9168050,08:38:15,08:38:15,3304,21,,,,7257.88,0
9168050,08:38:41,08:38:41,3551,22,,,,7422.4,0
9168050,08:39:36,08:39:36,3316,23,,,,7872.77,0
9168050,08:40:26,08:40:26,3317,24,,,,8138.37,0
9168050,08:41:25,08:41:25,3318,25,,,,8405.91,0
9168050,08:41:47,08:41:47,3319,26,,,,8564.92,0
9168050,08:42:09,08:42:09,3320,27,,,,8708.76,0
9168050,08:43:23,08:43:23,3321,28,,,,9134.16,0
9168050,08:44:00,08:44:00,9644,29,,,1,9390.2,
9168050,08:44:20,08:44:20,3322,30,,,,9512.04,0
9168050,08:45:31,08:45:31,5941,31,,,,9694.9,0
9168050,08:46:00,08:46:00,5942,32,,,,9993.26,
9168050,08:46:46,08:46:46,9514,33,,,,10338.72,0
9168050,08:48:00,08:48:00,9516,34,,,,10800.92,
9168050,08:49:00,08:49:00,9518,35,,,,11093.03,
9168050,08:51:52,08:51:52,3024,36,,,,11758.24,0
9168050,08:52:42,08:52:42,3025,37,,,,11935.4,0
9168050,08:54:19,08:54:19,3026,38,,,,12201.4,0
9168050,08:56:42,08:56:42,3419,39,,,,12702.97,0
9168050,09:00:00,09:00:00,10291,40,,1,,13346.63,
9168060,08:15:00,08:15:00,6607,1,,,1,0,
9168060,08:16:22,08:16:22,3001,2,,,,533.91,0
9168060,08:17:13,08:17:13,3002,3,,,,788.39,0
9168060,08:18:45,08:18:45,3004,4,,,,1354.81,0
9168060,08:19:34,08:19:34,3005,5,,,,1601.48,0
9168060,08:20:45,08:20:45,3006,6,,,,1828.13,0
9168060,08:21:24,08:21:24,3007,7,,,,2003.4,0
9168060,08:22:54,08:22:54,3008,8,,,,2455.54,0
9168060,08:25:44,08:25:44,8224,9,,,,3228.14,0
9168060,08:26:23,08:26:23,3012,10,,,,3451.39,0
9168060,08:28:58,08:28:58,6995,11,,,,3915.84,0
9168060,08:29:25,08:29:25,9910,12,,,,4046.62,0
9168060,08:29:51,08:29:51,8019,13,,,,4144.54,0
9168060,08:33:00,08:33:00,3298,14,,,,5403.34,
9168060,08:33:31,08:33:31,9714,15,,,,5577.24,0
9168060,08:33:53,08:33:53,3299,16,,,,5729.09,0
9168060,08:34:35,08:34:35,3300,17,,,,5965.16,0
9168060,08:35:07,08:35:07,3301,18,,,,6195.2,0
9168060,08:35:45,08:35:45,3302,19,,,,6371.51,0
9168060,08:37:03,08:37:03,3303,20,,,,6791.3,0
9168060,08:38:15,08:38:15,3304,21,,,,7257.88,0
9168060,08:38:41,08:38:41,3551,22,,,,7422.4,0
9168060,08:39:36,08:39:36,3316,23,,,,7872.77,0
9168060,08:40:26,08:40:26,3317,24,,,,8138.37,0
9168060,08:41:25,08:41:25,3318,25,,,,8405.91,0
9168060,08:41:47,08:41:47,3319,26,,,,8564.92,0
9168060,08:42:09,08:42:09,3320,27,,,,8708.76,0
9168060,08:43:23,08:43:23,3321,28,,,,9134.16,0
9168060,08:44:00,08:44:00,9644,29,,,1,9390.2,
9168060,08:44:20,08:44:20,3322,30,,,,9512.04,0
9168060,08:45:31,08:45:31,5941,31,,,,9694.9,0
9168060,08:46:00,08:46:00,5942,32,,,,9993.26,
9168060,08:46:46,08:46:46,9514,33,,,,10338.72,0
9168060,08:48:00,08:48:00,9516,34,,,,10800.92,
9168060,08:49:00,08:49:00,9518,35,,,,11093.03,
9168060,08:51:52,08:51:52,3024,36,,,,11758.24,0
9168060,08:52:42,08:52:42,3025,37,,,,11935.4,0
9168060,08:54:19,08:54:19,3026,38,,,,12201.4,0
9168060,08:56:42,08:56:42,3419,39,,,,12702.97,0
9168060,09:00:00,09:00:00,10291,40,,1,,13346.63,
10162090,04:37:00,04:37:00,719,1,,,1,0,
10162090,04:37:46,04:37:46,10766,2,,,,271.3,0
10162090,04:38:55,04:38:55,8922,3,,,,739.39,0
10162090,04:40:00,04:40:00,10130,4,,,,1150.25,0
10162090,04:41:04,04:41:04,721,5,,,,1502.17,0
10162090,04:41:23,04:41:23,9556,6,,,,1642.44,0
10162090,04:42:00,04:42:00,9958,7,,,,1918.39,
10162090,04:43:25,04:43:25,2285,8,,,,2374.83,0
10162090,04:43:57,04:43:57,2286,9,,,,2504.97,0
10162090,04:44:29,04:44:29,2287,10,,,,2677.96,0
10162090,04:45:18,04:45:18,2288,11,,,,2854.55,0
10162090,04:46:10,04:46:10,10739,12,,,,3050.48,0
10162090,04:47:36,04:47:36,4166,13,,,,3459.9,0
10162090,04:48:13,04:48:13,4167,14,,,,3611.82,0
10162090,04:49:00,04:49:00,10741,15,,1,,3889.65,
1021070,18:00:00,18:00:00,8651,1,,,1,0,
1021070,18:00:57,18:00:57,715,2,,,,227.41,0
1021070,18:02:10,18:02:10,716,3,,,,500.44,0
1021070,18:03:25,18:03:25,717,4,,,,814.31,0
1021070,18:04:44,18:04:44,718,5,,,,1158.34,0
1021070,18:06:00,18:06:00,719,6,,,,1454.24,
1021070,18:06:44,18:06:44,10766,7,,,,1728.89,0
1021070,18:07:54,18:07:54,8922,8,,,,2196.98,0
1021070,18:09:00,18:09:00,10130,9,,,,2607.84,0
1021070,18:10:03,18:10:03,721,10,,,,2959.76,0
1021070,18:10:23,18:10:23,9556,11,,,,3100.03,0
1021070,18:11:00,18:11:00,9958,12,,,,3375.98,
1021070,18:12:50,18:12:50,2285,13,,,,3832.42,0
1021070,18:13:31,18:13:31,2286,14,,,,3962.56,0
1021070,18:14:12,18:14:12,2287,15,,,,4135.55,0
1021070,18:15:15,18:15:15,2288,16,,,,4312.14,0
1021070,18:16:22,18:16:22,10739,17,,,,4508.07,0
1021070,18:18:12,18:18:12,4166,18,,,,4917.49,0
1021070,18:19:00,18:19:00,4167,19,,,,5069.41,0
1021070,18:20:00,18:20:00,10741,20,,1,,5347.24,
10262010,22:16:00,22:16:00,719,1,,,1,0,
10262010,22:16:46,22:16:46,10766,2,,,,271.3,0
10262010,22:17:55,22:17:55,8922,3,,,,739.39,0
10262010,22:19:00,22:19:00,10130,4,,,,1150.25,0
10262010,22:20:04,22:20:04,721,5,,,,1502.17,0
10262010,22:20:23,22:20:23,9556,6,,,,1642.44,0
10262010,22:21:00,22:21:00,9958,7,,,,1918.39,
10262010,22:22:38,22:22:38,2285,8,,,,2374.83,0
10262010,22:23:14,22:23:14,2286,9,,,,2504.97,0
10262010,22:23:51,22:23:51,2287,10,,,,2677.96,0
10262010,22:24:47,22:24:47,2288,11,,,,2854.55,0
10262010,22:25:46,22:25:46,10739,12,,,,3050.48,0
10262010,22:27:24,22:27:24,4166,13,,,,3459.9,0
10262010,22:28:06,22:28:06,4167,14,,,,3611.82,0
10262010,22:29:00,22:29:00,10741,15,,1,,3889.65,
10262080,22:16:00,22:16:00,719,1,,,1,0,
10262080,22:16:46,22:16:46,10766,2,,,,271.3,0
10262080,22:17:55,22:17:55,8922,3,,,,739.39,0
10262080,22:19:00,22:19:00,10130,4,,,,1150.25,0
10262080,22:20:04,22:20:04,721,5,,,,1502.17,0
10262080,22:20:23,22:20:23,9556,6,,,,1642.44,0
10262080,22:21:00,22:21:00,9958,7,,,,1918.39,
10262080,22:22:38,22:22:38,2285,8,,,,2374.83,0
10262080,22:23:14,22:23:14,2286,9,,,,2504.97,0
10262080,22:23:51,22:23:51,2287,10,,,,2677.96,0
10262080,22:24:47,22:24:47,2288,11,,,,2854.55,0
10262080,22:25:46,22:25:46,10739,12,,,,3050.48,0
10262080,22:27:24,22:27:24,4166,13,,,,3459.9,0
10262080,22:28:06,22:28:06,4167,14,,,,3611.82,0
10262080,22:29:00,22:29:00,10741,15,,1,,3889.65,
10365020,09:32:00,09:32:00,8651,1,,,1,0,
10365020,09:32:57,09:32:57,715,2,,,,227.41,0
10365020,09:34:10,09:34:10,716,3,,,,500.44,0
10365020,09:35:25,09:35:25,717,4,,,,814.31,0
10365020,09:36:44,09:36:44,718,5,,,,1158.34,0
10365020,09:38:00,09:38:00,719,6,,,,1454.24,
10365020,09:38:44,09:38:44,10766,7,,,,1728.89,0
10365020,09:39:54,09:39:54,8922,8,,,,2196.98,0
10365020,09:41:00,09:41:00,10130,9,,,,2607.84,0
10365020,09:42:03,09:42:03,721,10,,,,2959.76,0
10365020,09:42:23,09:42:23,9556,11,,,,3100.03,0
10365020,09:43:00,09:43:00,9958,12,,,,3375.98,
10365020,09:44:38,09:44:38,2285,13,,,,3832.42,0
10365020,09:45:14,09:45:14,2286,14,,,,3962.56,0
10365020,09:45:51,09:45:51,2287,15,,,,4135.55,0
10365020,09:46:47,09:46:47,2288,16,,,,4312.14,0
10365020,09:47:46,09:47:46,10739,17,,,,4508.07,0
10365020,09:49:24,09:49:24,4166,18,,,,4917.49,0
10365020,09:50:06,09:50:06,4167,19,,,,5069.41,0
10365020,09:51:00,09:51:00,10741,20,,1,,5347.24,
10365030,09:32:00,09:32:00,8651,1,,,1,0,
10365030,09:32:57,09:32:57,715,2,,,,227.41,0
10365030,09:34:10,09:34:10,716,3,,,,500.44,0
10365030,09:35:25,09:35:25,717,4,,,,814.31,0
10365030,09:36:44,09:36:44,718,5,,,,1158.34,0
10365030,09:38:00,09:38:00,719,6,,,,1454.24,
10365030,09:38:44,09:38:44,10766,7,,,,1728.89,0
10365030,09:39:54,09:39:54,8922,8,,,,2196.98,0
10365030,09:41:00,09:41:00,10130,9,,,,2607.84,0
10365030,09:42:03,09:42:03,721,10,,,,2959.76,0
10365030,09:42:23,09:42:23,9556,11,,,,3100.03,0
10365030,09:43:00,09:43:00,9958,12,,,,3375.98,
10365030,09:44:38,09:44:38,2285,13,,,,3832.42,0
10365030,09:45:14,09:45:14,2286,14,,,,3962.56,0
10365030,09:45:51,09:45:51,2287,15,,,,4135.55,0
10365030,09:46:47,09:46:47,2288,16,,,,4312.14,0
10365030,09:47:46,09:47:46,10739,17,,,,4508.07,0
10365030,09:49:24,09:49:24,4166,18,,,,4917.49,0
10365030,09:50:06,09:50:06,4167,19,,,,5069.41,0
10365030,09:51:00,09:51:00,10741,20,,1,,5347.24,
10365040,09:32:00,09:32:00,8651,1,,,1,0,
10365040,09:32:57,09:32:57,715,2,,,,227.41,0
10365040,09:34:10,09:34:10,716,3,,,,500.44,0
10365040,09:35:25,09:35:25,717,4,,,,814.31,0
10365040,09:36:44,09:36:44,718,5,,,,1158.34,0
10365040,09:38:00,09:38:00,719,6,,,,1454.24,
10365040,09:38:44,09:38:44,10766,7,,,,1728.89,0
10365040,09:39:54,09:39:54,8922,8,,,,2196.98,0
10365040,09:41:00,09:41:00,10130,9,,,,2607.84,0
10365040,09:42:03,09:42:03,721,10,,,,2959.76,0
10365040,09:42:23,09:42:23,9556,11,,,,3100.03,0
10365040,09:43:00,09:43:00,9958,12,,,,3375.98,
10365040,09:44:38,09:44:38,2285,13,,,,3832.42,0
10365040,09:45:14,09:45:14,2286,14,,,,3962.56,0
10365040,09:45:51,09:45:51,2287,15,,,,4135.55,0
10365040,09:46:47,09:46:47,2288,16,,,,4312.14,0
10365040,09:47:46,09:47:46,10739,17,,,,4508.07,0
10365040,09:49:24,09:49:24,4166,18,,,,4917.49,0
10365040,09:50:06,09:50:06,4167,19,,,,5069.41,0
10365040,09:51:00,09:51:00,10741,20,,1,,5347.24,
10365050,09:32:00,09:32:00,8651,1,,,1,0,
10365050,09:32:57,09:32:57,715,2,,,,227.41,0
10365050,09:34:10,09:34:10,716,3,,,,500.44,0
10365050,09:35:25,09:35:25,717,4,,,,814.31,0
10365050,09:36:44,09:36:44,718,5,,,,1158.34,0
10365050,09:38:00,09:38:00,719,6,,,,1454.24,
10365050,09:38:44,09:38:44,10766,7,,,,1728.89,0
10365050,09:39:54,09:39:54,8922,8,,,,2196.98,0
10365050,09:41:00,09:41:00,10130,9,,,,2607.84,0
10365050,09:42:03,09:42:03,721,10,,,,2959.76,0
10365050,09:42:23,09:42:23,9556,11,,,,3100.03,0
10365050,09:43:00,09:43:00,9958,12,,,,3375.98,
10365050,09:44:38,09:44:38,2285,13,,,,3832.42,0
10365050,09:45:14,09:45:14,2286,14,,,,3962.56,0
10365050,09:45:51,09:45:51,2287,15,,,,4135.55,0
10365050,09:46:47,09:46:47,2288,16,,,,4312.14,0
10365050,09:47:46,09:47:46,10739,17,,,,4508.07,0
10365050,09:49:24,09:49:24,4166,18,,,,4917.49,0
10365050,09:50:06,09:50:06,4167,19,,,,5069.41,0
10365050,09:51:00,09:51:00,10741,20,,1,,5347.24,
10365060,09:32:00,09:32:00,8651,1,,,1,0,
10365060,09:32:57,09:32:57,715,2,,,,227.41,0
10365060,09:34:10,09:34:10,716,3,,,,500.44,0
10365060,09:35:25,09:35:25,717,4,,,,814.31,0
10365060,09:36:44,09:36:44,718,5,,,,1158.34,0
10365060,09:38:00,09:38:00,719,6,,,,1454.24,
10365060,09:38:44,09:38:44,10766,7,,,,1728.89,0
10365060,09:39:54,09:39:54,8922,8,,,,2196.98,0
10365060,09:41:00,09:41:00,10130,9,,,,2607.84,0
10365060,09:42:03,09:42:03,721,10,,,,2959.76,0
10365060,09:42:23,09:42:23,9556,11,,,,3100.03,0
10365060,09:43:00,09:43:00,9958,12,,,,3375.98,
10365060,09:44:38,09:44:38,2285,13,,,,3832.42,0
10365060,09:45:14,09:45:14,2286,14,,,,3962.56,0
10365060,09:45:51,09:45:51,2287,15,,,,4135.55,0
10365060,09:46:47,09:46:47,2288,16,,,,4312.14,0
10365060,09:47:46,09:47:46,10739,17,,,,4508.07,0
10365060,09:49:24,09:49:24,4166,18,,,,4917.49,0
10365060,09:50:06,09:50:06,4167,19,,,,5069.41,0
10365060,09:51:00,09:51:00,10741,20,,1,,5347.24,
10411090,11:32:00,11:32:00,8651,1,,,1,0,
10411090,11:32:57,11:32:57,715,2,,,,227.41,0
10411090,11:34:10,11:34:10,716,3,,,,500.44,0
10411090,11:35:25,11:35:25,717,4,,,,814.31,0
10411090,11:36:44,11:36:44,718,5,,,,1158.34,0
10411090,11:38:00,11:38:00,719,6,,,,1454.24,
10411090,11:38:44,11:38:44,10766,7,,,,1728.89,0
10411090,11:39:54,11:39:54,8922,8,,,,2196.98,0
10411090,11:41:00,11:41:00,10130,9,,,,2607.84,0
10411090,11:42:03,11:42:03,721,10,,,,2959.76,0
10411090,11:42:23,11:42:23,9556,11,,,,3100.03,0
10411090,11:43:00,11:43:00,9958,12,,,,3375.98,
10411090,11:44:38,11:44:38,2285,13,,,,3832.42,0
10411090,11:45:14,11:45:14,2286,14,,,,3962.56,0
10411090,11:45:51,11:45:51,2287,15,,,,4135.55,0
10411090,11:46:47,11:46:47,2288,16,,,,4312.14,0
10411090,11:47:46,11:47:46,10739,17,,,,4508.07,0
10411090,11:49:24,11:49:24,4166,18,,,,4917.49,0
10411090,11:50:06,11:50:06,4167,19,,,,5069.41,0
10411090,11:51:00,11:51:00,10741,20,,1,,5347.24,
10484020,04:37:00,04:37:00,719,1,,,1,0,
10484020,04:37:46,04:37:46,10766,2,,,,271.3,0
10484020,04:38:55,04:38:55,8922,3,,,,739.39,0
10484020,04:40:00,04:40:00,10130,4,,,,1150.25,0
10484020,04:41:04,04:41:04,721,5,,,,1502.17,0
10484020,04:41:23,04:41:23,9556,6,,,,1642.44,0
10484020,04:42:00,04:42:00,9958,7,,,,1918.39,
10484020,04:43:25,04:43:25,2285,8,,,,2374.83,0
10484020,04:43:57,04:43:57,2286,9,,,,2504.97,0
10484020,04:44:29,04:44:29,2287,10,,,,2677.96,0
10484020,04:45:18,04:45:18,2288,11,,,,2854.55,0
10484020,04:46:10,04:46:10,10739,12,,,,3050.48,0
10484020,04:47:36,04:47:36,4166,13,,,,3459.9,0
10484020,04:48:13,04:48:13,4167,14,,,,3611.82,0
10484020,04:49:00,04:49:00,10741,15,,1,,3889.65,
10484030,04:37:00,04:37:00,719,1,,,1,0,
10484030,04:37:46,04:37:46,10766,2,,,,271.3,0
10484030,04:38:55,04:38:55,8922,3,,,,739.39,0
10484030,04:40:00,04:40:00,10130,4,,,,1150.25,0
10484030,04:41:04,04:41:04,721,5,,,,1502.17,0
10484030,04:41:23,04:41:23,9556,6,,,,1642.44,0
10484030,04:42:00,04:42:00,9958,7,,,,1918.39,
10484030,04:43:25,04:43:25,2285,8,,,,2374.83,0
10484030,04:43:57,04:43:57,2286,9,,,,2504.97,0
10484030,04:44:29,04:44:29,2287,10,,,,2677.96,0
10484030,04:45:18,04:45:18,2288,11,,,,2854.55,0
10484030,04:46:10,04:46:10,10739,12,,,,3050.48,0
10484030,04:47:36,04:47:36,4166,13,,,,3459.9,0
10484030,04:48:13,04:48:13,4167,14,,,,3611.82,0
10484030,04:49:00,04:49:00,10741,15,,1,,3889.65,
10484040,04:37:00,04:37:00,719,1,,,1,0,
10484040,04:37:46,04:37:46,10766,2,,,,271.3,0
10484040,04:38:55,04:38:55,8922,3,,,,739.39,0
10484040,04:40:00,04:40:00,10130,4,,,,1150.25,0
10484040,04:41:04,04:41:04,721,5,,,,1502.17,0
10484040,04:41:23,04:41:23,9556,6,,,,1642.44,0
10484040,04:42:00,04:42:00,9958,7,,,,1918.39,
10484040,04:43:25,04:43:25,2285,8,,,,2374.83,0
10484040,04:43:57,04:43:57,2286,9,,,,2504.97,0
10484040,04:44:29,04:44:29,2287,10,,,,2677.96,0
10484040,04:45:18,04:45:18,2288,11,,,,2854.55,0
10484040,04:46:10,04:46:10,10739,12,,,,3050.48,0
10484040,04:47:36,04:47:36,4166,13,,,,3459.9,0
10484040,04:48:13,04:48:13,4167,14,,,,3611.82,0
10484040,04:49:00,04:49:00,10741,15,,1,,3889.65,
10484050,04:37:00,04:37:00,719,1,,,1,0,
10484050,04:37:46,04:37:46,10766,2,,,,271.3,0
10484050,04:38:55,04:38:55,8922,3,,,,739.39,0
10484050,04:40:00,04:40:00,10130,4,,,,1150.25,0
10484050,04:41:04,04:41:04,721,5,,,,1502.17,0
10484050,04:41:23,04:41:23,9556,6,,,,1642.44,0
10484050,04:42:00,04:42:00,9958,7,,,,1918.39,
10484050,04:43:25,04:43:25,2285,8,,,,2374.83,0
10484050,04:43:57,04:43:57,2286,9,,,,2504.97,0
10484050,04:44:29,04:44:29,2287,10,,,,2677.96,0
10484050,04:45:18,04:45:18,2288,11,,,,2854.55,0
10484050,04:46:10,04:46:10,10739,12,,,,3050.48,0
10484050,04:47:36,04:47:36,4166,13,,,,3459.9,0
10484050,04:48:13,04:48:13,4167,14,,,,3611.82,0
10484050,04:49:00,04:49:00,10741,15,,1,,3889.65,
10484060,04:37:00,04:37:00,719,1,,,1,0,
10484060,04:37:46,04:37:46,10766,2,,,,271.3,0
10484060,04:38:55,04:38:55,8922,3,,,,739.39,0
10484060,04:40:00,04:40:00,10130,4,,,,1150.25,0
10484060,04:41:04,04:41:04,721,5,,,,1502.17,0
10484060,04:41:23,04:41:23,9556,6,,,,1642.44,0
10484060,04:42:00,04:42:00,9958,7,,,,1918.39,
10484060,04:43:25,04:43:25,2285,8,,,,2374.83,0
10484060,04:43:57,04:43:57,2286,9,,,,2504.97,0
10484060,04:44:29,04:44:29,2287,10,,,,2677.96,0
10484060,04:45:18,04:45:18,2288,11,,,,2854.55,0
10484060,04:46:10,04:46:10,10739,12,,,,3050.48,0
10484060,04:47:36,04:47:36,4166,13,,,,3459.9,0
10484060,04:48:13,04:48:13,4167,14,,,,3611.82,0
10484060,04:49:00,04:49:00,10741,15,,1,,3889.65,
10566090,15:05:00,15:05:00,8651,1,,,1,0,
10566090,15:06:07,15:06:07,715,2,,,,227.41,0
10566090,15:07:31,15:07:31,716,3,,,,500.44,0
10566090,15:09:00,15:09:00,717,4,,,,814.31,0
10566090,15:10:31,15:10:31,718,5,,,,1158.34,0
10566090,15:12:00,15:12:00,719,6,,,,1454.24,
10566090,15:12:44,15:12:44,10766,7,,,,1728.89,0
10566090,15:13:54,15:13:54,8922,8,,,,2196.98,0
10566090,15:15:00,15:15:00,10130,9,,,,2607.84,0
10566090,15:16:03,15:16:03,721,10,,,,2959.76,0
10566090,15:16:23,15:16:23,9556,11,,,,3100.03,0
10566090,15:17:00,15:17:00,9958,12,,,,3375.98,
10566090,15:18:50,15:18:50,2285,13,,,,3832.42,0
10566090,15:19:31,15:19:31,2286,14,,,,3962.56,0
10566090,15:20:12,15:20:12,2287,15,,,,4135.55,0
10566090,15:21:15,15:21:15,2288,16,,,,4312.14,0
10566090,15:22:22,15:22:22,10739,17,,,,4508.07,0
10566090,15:24:12,15:24:12,4166,18,,,,4917.49,0
10566090,15:25:00,15:25:00,4167,19,,,,5069.41,0
10566090,15:26:00,15:26:00,10741,20,,1,,5347.24,
10643090,17:35:00,17:35:00,8651,1,,,1,0,
10643090,17:36:07,17:36:07,715,2,,,,227.41,0
10643090,17:37:31,17:37:31,716,3,,,,500.44,0
10643090,17:39:00,17:39:00,717,4,,,,814.31,0
10643090,17:40:31,17:40:31,718,5,,,,1158.34,0
10643090,17:42:00,17:42:00,719,6,,,,1454.24,
10643090,17:42:44,17:42:44,10766,7,,,,1728.89,0
10643090,17:43:54,17:43:54,8922,8,,,,2196.98,0
10643090,17:45:00,17:45:00,10130,9,,,,2607.84,0
10643090,17:46:03,17:46:03,721,10,,,,2959.76,0
10643090,17:46:23,17:46:23,9556,11,,,,3100.03,0
10643090,17:47:00,17:47:00,9958,12,,,,3375.98,
10643090,17:48:50,17:48:50,2285,13,,,,3832.42,0
10643090,17:49:31,17:49:31,2286,14,,,,3962.56,0
10643090,17:50:12,17:50:12,2287,15,,,,4135.55,0
10643090,17:51:15,17:51:15,2288,16,,,,4312.14,0
10643090,17:52:22,17:52:22,10739,17,,,,4508.07,0
10643090,17:54:12,17:54:12,4166,18,,,,4917.49,0
10643090,17:55:00,17:55:00,4167,19,,,,5069.41,0
10643090,17:56:00,17:56:00,10741,20,,1,,5347.24,
10703020,16:35:00,16:35:00,8651,1,,,1,0,
10703020,16:36:07,16:36:07,715,2,,,,227.41,0
10703020,16:37:31,16:37:31,716,3,,,,500.44,0
10703020,16:39:00,16:39:00,717,4,,,,814.31,0
10703020,16:40:31,16:40:31,718,5,,,,1158.34,0
10703020,16:42:00,16:42:00,719,6,,,,1454.24,
10703020,16:42:44,16:42:44,10766,7,,,,1728.89,0
10703020,16:43:54,16:43:54,8922,8,,,,2196.98,0
10703020,16:45:00,16:45:00,10130,9,,,,2607.84,0
10703020,16:46:03,16:46:03,721,10,,,,2959.76,0
10703020,16:46:23,16:46:23,9556,11,,,,3100.03,0
10703020,16:47:00,16:47:00,9958,12,,,,3375.98,
10703020,16:48:50,16:48:50,2285,13,,,,3832.42,0
10703020,16:49:31,16:49:31,2286,14,,,,3962.56,0
10703020,16:50:12,16:50:12,2287,15,,,,4135.55,0
10703020,16:51:15,16:51:15,2288,16,,,,4312.14,0
10703020,16:52:22,16:52:22,10739,17,,,,4508.07,0
10703020,16:54:12,16:54:12,4166,18,,,,4917.49,0
10703020,16:55:00,16:55:00,4167,19,,,,5069.41,0
10703020,16:56:00,16:56:00,10741,20,,1,,5347.24,
10703030,16:35:00,16:35:00,8651,1,,,1,0,
10703030,16:36:07,16:36:07,715,2,,,,227.41,0
10703030,16:37:31,16:37:31,716,3,,,,500.44,0
10703030,16:39:00,16:39:00,717,4,,,,814.31,0
10703030,16:40:31,16:40:31,718,5,,,,1158.34,0
10703030,16:42:00,16:42:00,719,6,,,,1454.24,
10703030,16:42:44,16:42:44,10766,7,,,,1728.89,0
10703030,16:43:54,16:43:54,8922,8,,,,2196.98,0
10703030,16:45:00,16:45:00,10130,9,,,,2607.84,0
10703030,16:46:03,16:46:03,721,10,,,,2959.76,0
10703030,16:46:23,16:46:23,9556,11,,,,3100.03,0
10703030,16:47:00,16:47:00,9958,12,,,,3375.98,
10703030,16:48:50,16:48:50,2285,13,,,,3832.42,0
10703030,16:49:31,16:49:31,2286,14,,,,3962.56,0
10703030,16:50:12,16:50:12,2287,15,,,,4135.55,0
10703030,16:51:15,16:51:15,2288,16,,,,4312.14,0
10703030,16:52:22,16:52:22,10739,17,,,,4508.07,0
10703030,16:54:12,16:54:12,4166,18,,,,4917.49,0
10703030,16:55:00,16:55:00,4167,19,,,,5069.41,0
10703030,16:56:00,16:56:00,10741,20,,1,,5347.24,
10703040,16:35:00,16:35:00,8651,1,,,1,0,
10703040,16:36:07,16:36:07,715,2,,,,227.41,0
10703040,16:37:31,16:37:31,716,3,,,,500.44,0
10703040,16:39:00,16:39:00,717,4,,,,814.31,0
10703040,16:40:31,16:40:31,718,5,,,,1158.34,0
10703040,16:42:00,16:42:00,719,6,,,,1454.24,
10703040,16:42:44,16:42:44,10766,7,,,,1728.89,0
10703040,16:43:54,16:43:54,8922,8,,,,2196.98,0
10703040,16:45:00,16:45:00,10130,9,,,,2607.84,0
10703040,16:46:03,16:46:03,721,10,,,,2959.76,0
10703040,16:46:23,16:46:23,9556,11,,,,3100.03,0
10703040,16:47:00,16:47:00,9958,12,,,,3375.98,
10703040,16:48:50,16:48:50,2285,13,,,,3832.42,0
10703040,16:49:31,16:49:31,2286,14,,,,3962.56,0
10703040,16:50:12,16:50:12,2287,15,,,,4135.55,0
10703040,16:51:15,16:51:15,2288,16,,,,4312.14,0
10703040,16:52:22,16:52:22,10739,17,,,,4508.07,0
10703040,16:54:12,16:54:12,4166,18,,,,4917.49,0
10703040,16:55:00,16:55:00,4167,19,,,,5069.41,0
10703040,16:56:00,16:56:00,10741,20,,1,,5347.24,
10703050,16:35:00,16:35:00,8651,1,,,1,0,
10703050,16:36:07,16:36:07,715,2,,,,227.41,0
10703050,16:37:31,16:37:31,716,3,,,,500.44,0
10703050,16:39:00,16:39:00,717,4,,,,814.31,0
10703050,16:40:31,16:40:31,718,5,,,,1158.34,0
10703050,16:42:00,16:42:00,719,6,,,,1454.24,
10703050,16:42:44,16:42:44,10766,7,,,,1728.89,0
10703050,16:43:54,16:43:54,8922,8,,,,2196.98,0
10703050,16:45:00,16:45:00,10130,9,,,,2607.84,0
10703050,16:46:03,16:46:03,721,10,,,,2959.76,0
10703050,16:46:23,16:46:23,9556,11,,,,3100.03,0
10703050,16:47:00,16:47:00,9958,12,,,,3375.98,
10703050,16:48:50,16:48:50,2285,13,,,,3832.42,0
10703050,16:49:31,16:49:31,2286,14,,,,3962.56,0
10703050,16:50:12,16:50:12,2287,15,,,,4135.55,0
10703050,16:51:15,16:51:15,2288,16,,,,4312.14,0
10703050,16:52:22,16:52:22,10739,17,,,,4508.07,0
10703050,16:54:12,16:54:12,4166,18,,,,4917.49,0
10703050,16:55:00,16:55:00,4167,19,,,,5069.41,0
10703050,16:56:00,16:56:00,10741,20,,1,,5347.24,
10703060,16:35:00,16:35:00,8651,1,,,1,0,
10703060,16:36:07,16:36:07,715,2,,,,227.41,0
10703060,16:37:31,16:37:31,716,3,,,,500.44,0
10703060,16:39:00,16:39:00,717,4,,,,814.31,0
10703060,16:40:31,16:40:31,718,5,,,,1158.34,0
10703060,16:42:00,16:42:00,719,6,,,,1454.24,
10703060,16:42:44,16:42:44,10766,7,,,,1728.89,0
10703060,16:43:54,16:43:54,8922,8,,,,2196.98,0
10703060,16:45:00,16:45:00,10130,9,,,,2607.84,0
10703060,16:46:03,16:46:03,721,10,,,,2959.76,0
10703060,16:46:23,16:46:23,9556,11,,,,3100.03,0
10703060,16:47:00,16:47:00,9958,12,,,,3375.98,
10703060,16:48:50,16:48:50,2285,13,,,,3832.42,0
10703060,16:49:31,16:49:31,2286,14,,,,3962.56,0
10703060,16:50:12,16:50:12,2287,15,,,,4135.55,0
10703060,16:51:15,16:51:15,2288,16,,,,4312.14,0
10703060,16:52:22,16:52:22,10739,17,,,,4508.07,0
10703060,16:54:12,16:54:12,4166,18,,,,4917.49,0
10703060,16:55:00,16:55:00,4167,19,,,,5069.41,0
10703060,16:56:00,16:56:00,10741,20,,1,,5347.24,
10856020,17:35:00,17:35:00,8651,1,,,1,0,
10856020,17:36:07,17:36:07,715,2,,,,227.41,0
10856020,17:37:31,17:37:31,716,3,,,,500.44,0
10856020,17:39:00,17:39:00,717,4,,,,814.31,0
10856020,17:40:31,17:40:31,718,5,,,,1158.34,0
10856020,17:42:00,17:42:00,719,6,,,,1454.24,
10856020,17:42:44,17:42:44,10766,7,,,,1728.89,0
10856020,17:43:54,17:43:54,8922,8,,,,2196.98,0
10856020,17:45:00,17:45:00,10130,9,,,,2607.84,0
10856020,17:46:03,17:46:03,721,10,,,,2959.76,0
10856020,17:46:23,17:46:23,9556,11,,,,3100.03,0
10856020,17:47:00,17:47:00,9958,12,,,,3375.98,
10856020,17:48:50,17:48:50,2285,13,,,,3832.42,0
10856020,17:49:31,17:49:31,2286,14,,,,3962.56,0
10856020,17:50:12,17:50:12,2287,15,,,,4135.55,0
10856020,17:51:15,17:51:15,2288,16,,,,4312.14,0
10856020,17:52:22,17:52:22,10739,17,,,,4508.07,0
10856020,17:54:12,17:54:12,4166,18,,,,4917.49,0
10856020,17:55:00,17:55:00,4167,19,,,,5069.41,0
10856020,17:56:00,17:56:00,10741,20,,1,,5347.24,
10856030,17:35:00,17:35:00,8651,1,,,1,0,
10856030,17:36:07,17:36:07,715,2,,,,227.41,0
10856030,17:37:31,17:37:31,716,3,,,,500.44,0
10856030,17:39:00,17:39:00,717,4,,,,814.31,0
10856030,17:40:31,17:40:31,718,5,,,,1158.34,0
10856030,17:42:00,17:42:00,719,6,,,,1454.24,
10856030,17:42:44,17:42:44,10766,7,,,,1728.89,0
10856030,17:43:54,17:43:54,8922,8,,,,2196.98,0
10856030,17:45:00,17:45:00,10130,9,,,,2607.84,0
10856030,17:46:03,17:46:03,721,10,,,,2959.76,0
10856030,17:46:23,17:46:23,9556,11,,,,3100.03,0
10856030,17:47:00,17:47:00,9958,12,,,,3375.98,
10856030,17:48:50,17:48:50,2285,13,,,,3832.42,0
10856030,17:49:31,17:49:31,2286,14,,,,3962.56,0
10856030,17:50:12,17:50:12,2287,15,,,,4135.55,0
10856030,17:51:15,17:51:15,2288,16,,,,4312.14,0
10856030,17:52:22,17:52:22,10739,17,,,,4508.07,0
10856030,17:54:12,17:54:12,4166,18,,,,4917.49,0
10856030,17:55:00,17:55:00,4167,19,,,,5069.41,0
10856030,17:56:00,17:56:00,10741,20,,1,,5347.24,
10856040,17:35:00,17:35:00,8651,1,,,1,0,
10856040,17:36:07,17:36:07,715,2,,,,227.41,0
10856040,17:37:31,17:37:31,716,3,,,,500.44,0
10856040,17:39:00,17:39:00,717,4,,,,814.31,0
10856040,17:40:31,17:40:31,718,5,,,,1158.34,0
10856040,17:42:00,17:42:00,719,6,,,,1454.24,
10856040,17:42:44,17:42:44,10766,7,,,,1728.89,0
10856040,17:43:54,17:43:54,8922,8,,,,2196.98,0
10856040,17:45:00,17:45:00,10130,9,,,,2607.84,0
10856040,17:46:03,17:46:03,721,10,,,,2959.76,0
10856040,17:46:23,17:46:23,9556,11,,,,3100.03,0
10856040,17:47:00,17:47:00,9958,12,,,,3375.98,
10856040,17:48:50,17:48:50,2285,13,,,,3832.42,0
10856040,17:49:31,17:49:31,2286,14,,,,3962.56,0
10856040,17:50:12,17:50:12,2287,15,,,,4135.55,0
10856040,17:51:15,17:51:15,2288,16,,,,4312.14,0
10856040,17:52:22,17:52:22,10739,17,,,,4508.07,0
10856040,17:54:12,17:54:12,4166,18,,,,4917.49,0
10856040,17:55:00,17:55:00,4167,19,,,,5069.41,0
10856040,17:56:00,17:56:00,10741,20,,1,,5347.24,
10856050,17:35:00,17:35:00,8651,1,,,1,0,
10856050,17:36:07,17:36:07,715,2,,,,227.41,0
10856050,17:37:31,17:37:31,716,3,,,,500.44,0
10856050,17:39:00,17:39:00,717,4,,,,814.31,0
10856050,17:40:31,17:40:31,718,5,,,,1158.34,0
10856050,17:42:00,17:42:00,719,6,,,,1454.24,
10856050,17:42:44,17:42:44,10766,7,,,,1728.89,0
10856050,17:43:54,17:43:54,8922,8,,,,2196.98,0
10856050,17:45:00,17:45:00,10130,9,,,,2607.84,0
10856050,17:46:03,17:46:03,721,10,,,,2959.76,0
10856050,17:46:23,17:46:23,9556,11,,,,3100.03,0
10856050,17:47:00,17:47:00,9958,12,,,,3375.98,
10856050,17:48:50,17:48:50,2285,13,,,,3832.42,0
10856050,17:49:31,17:49:31,2286,14,,,,3962.56,0
10856050,17:50:12,17:50:12,2287,15,,,,4135.55,0
10856050,17:51:15,17:51:15,2288,16,,,,4312.14,0
10856050,17:52:22,17:52:22,10739,17,,,,4508.07,0
10856050,17:54:12,17:54:12,4166,18,,,,4917.49,0
10856050,17:55:00,17:55:00,4167,19,,,,5069.41,0
10856050,17:56:00,17:56:00,10741,20,,1,,5347.24,
10856060,17:35:00,17:35:00,8651,1,,,1,0,
10856060,17:36:07,17:36:07,715,2,,,,227.41,0
10856060,17:37:31,17:37:31,716,3,,,,500.44,0
10856060,17:39:00,17:39:00,717,4,,,,814.31,0
10856060,17:40:31,17:40:31,718,5,,,,1158.34,0
10856060,17:42:00,17:42:00,719,6,,,,1454.24,
10856060,17:42:44,17:42:44,10766,7,,,,1728.89,0
10856060,17:43:54,17:43:54,8922,8,,,,2196.98,0
10856060,17:45:00,17:45:00,10130,9,,,,2607.84,0
10856060,17:46:03,17:46:03,721,10,,,,2959.76,0
10856060,17:46:23,17:46:23,9556,11,,,,3100.03,0
10856060,17:47:00,17:47:00,9958,12,,,,3375.98,
10856060,17:48:50,17:48:50,2285,13,,,,3832.42,0
10856060,17:49:31,17:49:31,2286,14,,,,3962.56,0
10856060,17:50:12,17:50:12,2287,15,,,,4135.55,0
10856060,17:51:15,17:51:15,2288,16,,,,4312.14,0
10856060,17:52:22,17:52:22,10739,17,,,,4508.07,0
10856060,17:54:12,17:54:12,4166,18,,,,4917.49,0
10856060,17:55:00,17:55:00,4167,19,,,,5069.41,0
10856060,17:56:00,17:56:00,10741,20,,1,,5347.24,
10860010,12:40:00,12:40:00,8651,1,,,1,0,
10860010,12:41:07,12:41:07,715,2,,,,227.41,0
10860010,12:42:31,12:42:31,716,3,,,,500.44,0
10860010,12:44:00,12:44:00,717,4,,,,814.31,0
10860010,12:45:31,12:45:31,718,5,,,,1158.34,0
10860010,12:47:00,12:47:00,719,6,,,,1454.24,
10860010,12:47:44,12:47:44,10766,7,,,,1728.89,0
10860010,12:48:54,12:48:54,8922,8,,,,2196.98,0
10860010,12:50:00,12:50:00,10130,9,,,,2607.84,0
10860010,12:51:03,12:51:03,721,10,,,,2959.76,0
10860010,12:51:23,12:51:23,9556,11,,,,3100.03,0
10860010,12:52:00,12:52:00,9958,12,,,,3375.98,
10860010,12:53:50,12:53:50,2285,13,,,,3832.42,0
10860010,12:54:31,12:54:31,2286,14,,,,3962.56,0
10860010,12:55:12,12:55:12,2287,15,,,,4135.55,0
10860010,12:56:15,12:56:15,2288,16,,,,4312.14,0
10860010,12:57:22,12:57:22,10739,17,,,,4508.07,0
10860010,12:59:12,12:59:12,4166,18,,,,4917.49,0
10860010,13:00:00,13:00:00,4167,19,,,,5069.41,0
10860010,13:01:00,13:01:00,10741,20,,1,,5347.24,
10860080,12:40:00,12:40:00,8651,1,,,1,0,
10860080,12:41:07,12:41:07,715,2,,,,227.41,0
10860080,12:42:31,12:42:31,716,3,,,,500.44,0
10860080,12:44:00,12:44:00,717,4,,,,814.31,0
10860080,12:45:31,12:45:31,718,5,,,,1158.34,0
10860080,12:47:00,12:47:00,719,6,,,,1454.24,
10860080,12:47:44,12:47:44,10766,7,,,,1728.89,0
10860080,12:48:54,12:48:54,8922,8,,,,2196.98,0
10860080,12:50:00,12:50:00,10130,9,,,,2607.84,0
10860080,12:51:03,12:51:03,721,10,,,,2959.76,0
10860080,12:51:23,12:51:23,9556,11,,,,3100.03,0
10860080,12:52:00,12:52:00,9958,12,,,,3375.98,
10860080,12:53:50,12:53:50,2285,13,,,,3832.42,0
10860080,12:54:31,12:54:31,2286,14,,,,3962.56,0
10860080,12:55:12,12:55:12,2287,15,,,,4135.55,0
10860080,12:56:15,12:56:15,2288,16,,,,4312.14,0
10860080,12:57:22,12:57:22,10739,17,,,,4508.07,0
10860080,12:59:12,12:59:12,4166,18,,,,4917.49,0
10860080,13:00:00,13:00:00,4167,19,,,,5069.41,0
10860080,13:01:00,13:01:00,10741,20,,1,,5347.24,
10868070,20:00:00,20:00:00,8651,1,,,1,0,
10868070,20:00:57,20:00:57,715,2,,,,227.41,0
10868070,20:02:10,20:02:10,716,3,,,,500.44,0
10868070,20:03:25,20:03:25,717,4,,,,814.31,0
10868070,20:04:44,20:04:44,718,5,,,,1158.34,0
10868070,20:06:00,20:06:00,719,6,,,,1454.24,
10868070,20:06:44,20:06:44,10766,7,,,,1728.89,0
10868070,20:07:54,20:07:54,8922,8,,,,2196.98,0
10868070,20:09:00,20:09:00,10130,9,,,,2607.84,0
10868070,20:10:03,20:10:03,721,10,,,,2959.76,0
10868070,20:10:23,20:10:23,9556,11,,,,3100.03,0
10868070,20:11:00,20:11:00,9958,12,,,,3375.98,
10868070,20:12:38,20:12:38,2285,13,,,,3832.42,0
10868070,20:13:14,20:13:14,2286,14,,,,3962.56,0
10868070,20:13:51,20:13:51,2287,15,,,,4135.55,0
10868070,20:14:47,20:14:47,2288,16,,,,4312.14,0
10868070,20:15:46,20:15:46,10739,17,,,,4508.07,0
10868070,20:17:24,20:17:24,4166,18,,,,4917.49,0
10868070,20:18:06,20:18:06,4167,19,,,,5069.41,0
10868070,20:19:00,20:19:00,10741,20,,1,,5347.24,
10997070,09:30:00,09:30:00,8651,1,,,1,0,
10997070,09:30:57,09:30:57,715,2,,,,227.41,0
10997070,09:32:10,09:32:10,716,3,,,,500.44,0
10997070,09:33:25,09:33:25,717,4,,,,814.31,0
10997070,09:34:44,09:34:44,718,5,,,,1158.34,0
10997070,09:36:00,09:36:00,719,6,,,,1454.24,
10997070,09:36:44,09:36:44,10766,7,,,,1728.89,0
10997070,09:37:54,09:37:54,8922,8,,,,2196.98,0
10997070,09:39:00,09:39:00,10130,9,,,,2607.84,0
10997070,09:40:03,09:40:03,721,10,,,,2959.76,0
10997070,09:40:23,09:40:23,9556,11,,,,3100.03,0
10997070,09:41:00,09:41:00,9958,12,,,,3375.98,
10997070,09:42:38,09:42:38,2285,13,,,,3832.42,0
10997070,09:43:14,09:43:14,2286,14,,,,3962.56,0
10997070,09:43:51,09:43:51,2287,15,,,,4135.55,0
10997070,09:44:47,09:44:47,2288,16,,,,4312.14,0
10997070,09:45:46,09:45:46,10739,17,,,,4508.07,0
10997070,09:47:24,09:47:24,4166,18,,,,4917.49,0
10997070,09:48:06,09:48:06,4167,19,,,,5069.41,0
10997070,09:49:00,09:49:00,10741,20,,1,,5347.24,
11015010,10:10:00,10:10:00,8651,1,,,1,0,
11015010,10:11:07,10:11:07,715,2,,,,227.41,0
11015010,10:12:31,10:12:31,716,3,,,,500.44,0
11015010,10:14:00,10:14:00,717,4,,,,814.31,0
11015010,10:15:31,10:15:31,718,5,,,,1158.34,0
11015010,10:17:00,10:17:00,719,6,,,,1454.24,
11015010,10:17:44,10:17:44,10766,7,,,,1728.89,0
11015010,10:18:54,10:18:54,8922,8,,,,2196.98,0
11015010,10:20:00,10:20:00,10130,9,,,,2607.84,0
11015010,10:21:03,10:21:03,721,10,,,,2959.76,0
11015010,10:21:23,10:21:23,9556,11,,,,3100.03,0
11015010,10:22:00,10:22:00,9958,12,,,,3375.98,
11015010,10:23:50,10:23:50,2285,13,,,,3832.42,0
11015010,10:24:31,10:24:31,2286,14,,,,3962.56,0
11015010,10:25:12,10:25:12,2287,15,,,,4135.55,0
11015010,10:26:15,10:26:15,2288,16,,,,4312.14,0
11015010,10:27:22,10:27:22,10739,17,,,,4508.07,0
11015010,10:29:12,10:29:12,4166,18,,,,4917.49,0
11015010,10:30:00,10:30:00,4167,19,,,,5069.41,0
11015010,10:31:00,10:31:00,10741,20,,1,,5347.24,
11015080,10:10:00,10:10:00,8651,1,,,1,0,
11015080,10:11:07,10:11:07,715,2,,,,227.41,0
11015080,10:12:31,10:12:31,716,3,,,,500.44,0
11015080,10:14:00,10:14:00,717,4,,,,814.31,0
11015080,10:15:31,10:15:31,718,5,,,,1158.34,0
11015080,10:17:00,10:17:00,719,6,,,,1454.24,
11015080,10:17:44,10:17:44,10766,7,,,,1728.89,0
11015080,10:18:54,10:18:54,8922,8,,,,2196.98,0
11015080,10:20:00,10:20:00,10130,9,,,,2607.84,0
11015080,10:21:03,10:21:03,721,10,,,,2959.76,0
11015080,10:21:23,10:21:23,9556,11,,,,3100.03,0
11015080,10:22:00,10:22:00,9958,12,,,,3375.98,
11015080,10:23:50,10:23:50,2285,13,,,,3832.42,0
11015080,10:24:31,10:24:31,2286,14,,,,3962.56,0
11015080,10:25:12,10:25:12,2287,15,,,,4135.55,0
11015080,10:26:15,10:26:15,2288,16,,,,4312.14,0
11015080,10:27:22,10:27:22,10739,17,,,,4508.07,0
11015080,10:29:12,10:29:12,4166,18,,,,4917.49,0
11015080,10:30:00,10:30:00,4167,19,,,,5069.41,0
11015080,10:31:00,10:31:00,10741,20,,1,,5347.24,
11173010,07:54:00,07:54:00,8651,1,,,1,0,
11173010,07:54:57,07:54:57,715,2,,,,227.41,0
11173010,07:56:10,07:56:10,716,3,,,,500.44,0
11173010,07:57:25,07:57:25,717,4,,,,814.31,0
11173010,07:58:44,07:58:44,718,5,,,,1158.34,0
11173010,08:00:00,08:00:00,719,6,,,,1454.24,
11173010,08:00:44,08:00:44,10766,7,,,,1728.89,0
11173010,08:01:54,08:01:54,8922,8,,,,2196.98,0
11173010,08:03:00,08:03:00,10130,9,,,,2607.84,0
11173010,08:04:03,08:04:03,721,10,,,,2959.76,0
11173010,08:04:23,08:04:23,9556,11,,,,3100.03,0
11173010,08:05:00,08:05:00,9958,12,,,,3375.98,
11173010,08:06:38,08:06:38,2285,13,,,,3832.42,0
11173010,08:07:14,08:07:14,2286,14,,,,3962.56,0
11173010,08:07:51,08:07:51,2287,15,,,,4135.55,0
11173010,08:08:47,08:08:47,2288,16,,,,4312.14,0
11173010,08:09:46,08:09:46,10739,17,,,,4508.07,0
11173010,08:11:24,08:11:24,4166,18,,,,4917.49,0
11173010,08:12:06,08:12:06,4167,19,,,,5069.41,0
11173010,08:13:00,08:13:00,10741,20,,1,,5347.24,
11173080,07:54:00,07:54:00,8651,1,,,1,0,
11173080,07:54:57,07:54:57,715,2,,,,227.41,0
11173080,07:56:10,07:56:10,716,3,,,,500.44,0
11173080,07:57:25,07:57:25,717,4,,,,814.31,0
11173080,07:58:44,07:58:44,718,5,,,,1158.34,0
11173080,08:00:00,08:00:00,719,6,,,,1454.24,
11173080,08:00:44,08:00:44,10766,7,,,,1728.89,0
11173080,08:01:54,08:01:54,8922,8,,,,2196.98,0
11173080,08:03:00,08:03:00,10130,9,,,,2607.84,0
11173080,08:04:03,08:04:03,721,10,,,,2959.76,0
11173080,08:04:23,08:04:23,9556,11,,,,3100.03,0
11173080,08:05:00,08:05:00,9958,12,,,,3375.98,
11173080,08:06:38,08:06:38,2285,13,,,,3832.42,0
11173080,08:07:14,08:07:14,2286,14,,,,3962.56,0
11173080,08:07:51,08:07:51,2287,15,,,,4135.55,0
11173080,08:08:47,08:08:47,2288,16,,,,4312.14,0
11173080,08:09:46,08:09:46,10739,17,,,,4508.07,0
11173080,08:11:24,08:11:24,4166,18,,,,4917.49,0
11173080,08:12:06,08:12:06,4167,19,,,,5069.41,0
11173080,08:13:00,08:13:00,10741,20,,1,,5347.24,
11479010,19:10:00,19:10:00,8651,1,,,1,0,
11479010,19:10:57,19:10:57,715,2,,,,227.41,0
11479010,19:12:10,19:12:10,716,3,,,,500.44,0
11479010,19:13:25,19:13:25,717,4,,,,814.31,0
11479010,19:14:44,19:14:44,718,5,,,,1158.34,0
11479010,19:16:00,19:16:00,719,6,,,,1454.24,
11479010,19:16:44,19:16:44,10766,7,,,,1728.89,0
11479010,19:17:54,19:17:54,8922,8,,,,2196.98,0
11479010,19:19:00,19:19:00,10130,9,,,,2607.84,0
11479010,19:20:03,19:20:03,721,10,,,,2959.76,0
11479010,19:20:23,19:20:23,9556,11,,,,3100.03,0
11479010,19:21:00,19:21:00,9958,12,,,,3375.98,
11479010,19:22:50,19:22:50,2285,13,,,,3832.42,0
11479010,19:23:31,19:23:31,2286,14,,,,3962.56,0
11479010,19:24:12,19:24:12,2287,15,,,,4135.55,0
11479010,19:25:15,19:25:15,2288,16,,,,4312.14,0
11479010,19:26:22,19:26:22,10739,17,,,,4508.07,0
11479010,19:28:12,19:28:12,4166,18,,,,4917.49,0
11479010,19:29:00,19:29:00,4167,19,,,,5069.41,0
11479010,19:30:00,19:30:00,10741,20,,1,,5347.24,
11479080,19:10:00,19:10:00,8651,1,,,1,0,
11479080,19:10:57,19:10:57,715,2,,,,227.41,0
11479080,19:12:10,19:12:10,716,3,,,,500.44,0
11479080,19:13:25,19:13:25,717,4,,,,814.31,0
11479080,19:14:44,19:14:44,718,5,,,,1158.34,0
11479080,19:16:00,19:16:00,719,6,,,,1454.24,
11479080,19:16:44,19:16:44,10766,7,,,,1728.89,0
11479080,19:17:54,19:17:54,8922,8,,,,2196.98,0
11479080,19:19:00,19:19:00,10130,9,,,,2607.84,0
11479080,19:20:03,19:20:03,721,10,,,,2959.76,0
11479080,19:20:23,19:20:23,9556,11,,,,3100.03,0
11479080,19:21:00,19:21:00,9958,12,,,,3375.98,
11479080,19:22:50,19:22:50,2285,13,,,,3832.42,0
11479080,19:23:31,19:23:31,2286,14,,,,3962.56,0
11479080,19:24:12,19:24:12,2287,15,,,,4135.55,0
11479080,19:25:15,19:25:15,2288,16,,,,4312.14,0
11479080,19:26:22,19:26:22,10739,17,,,,4508.07,0
11479080,19:28:12,19:28:12,4166,18,,,,4917.49,0
11479080,19:29:00,19:29:00,4167,19,,,,5069.41,0
11479080,19:30:00,19:30:00,10741,20,,1,,5347.24,
11589090,15:35:00,15:35:00,8651,1,,,1,0,
11589090,15:36:07,15:36:07,715,2,,,,227.41,0
11589090,15:37:31,15:37:31,716,3,,,,500.44,0
11589090,15:39:00,15:39:00,717,4,,,,814.31,0
11589090,15:40:31,15:40:31,718,5,,,,1158.34,0
11589090,15:42:00,15:42:00,719,6,,,,1454.24,
11589090,15:42:44,15:42:44,10766,7,,,,1728.89,0
11589090,15:43:54,15:43:54,8922,8,,,,2196.98,0
11589090,15:45:00,15:45:00,10130,9,,,,2607.84,0
11589090,15:46:03,15:46:03,721,10,,,,2959.76,0
11589090,15:46:23,15:46:23,9556,11,,,,3100.03,0
11589090,15:47:00,15:47:00,9958,12,,,,3375.98,
11589090,15:48:50,15:48:50,2285,13,,,,3832.42,0
11589090,15:49:31,15:49:31,2286,14,,,,3962.56,0
11589090,15:50:12,15:50:12,2287,15,,,,4135.55,0
11589090,15:51:15,15:51:15,2288,16,,,,4312.14,0
11589090,15:52:22,15:52:22,10739,17,,,,4508.07,0
11589090,15:54:12,15:54:12,4166,18,,,,4917.49,0
11589090,15:55:00,15:55:00,4167,19,,,,5069.41,0
11589090,15:56:00,15:56:00,10741,20,,1,,5347.24,
11600010,21:16:00,21:16:00,719,1,,,1,0,
11600010,21:16:46,21:16:46,10766,2,,,,271.3,0
11600010,21:17:55,21:17:55,8922,3,,,,739.39,0
11600010,21:19:00,21:19:00,10130,4,,,,1150.25,0
11600010,21:20:04,21:20:04,721,5,,,,1502.17,0
11600010,21:20:23,21:20:23,9556,6,,,,1642.44,0
11600010,21:21:00,21:21:00,9958,7,,,,1918.39,
11600010,21:22:38,21:22:38,2285,8,,,,2374.83,0
11600010,21:23:14,21:23:14,2286,9,,,,2504.97,0
11600010,21:23:51,21:23:51,2287,10,,,,2677.96,0
11600010,21:24:47,21:24:47,2288,11,,,,2854.55,0
11600010,21:25:46,21:25:46,10739,12,,,,3050.48,0
11600010,21:27:24,21:27:24,4166,13,,,,3459.9,0
11600010,21:28:06,21:28:06,4167,14,,,,3611.82,0
11600010,21:29:00,21:29:00,10741,15,,1,,3889.65,
11600080,21:16:00,21:16:00,719,1,,,1,0,
11600080,21:16:46,21:16:46,10766,2,,,,271.3,0
11600080,21:17:55,21:17:55,8922,3,,,,739.39,0
11600080,21:19:00,21:19:00,10130,4,,,,1150.25,0
11600080,21:20:04,21:20:04,721,5,,,,1502.17,0
11600080,21:20:23,21:20:23,9556,6,,,,1642.44,0
11600080,21:21:00,21:21:00,9958,7,,,,1918.39,
11600080,21:22:38,21:22:38,2285,8,,,,2374.83,0
11600080,21:23:14,21:23:14,2286,9,,,,2504.97,0
11600080,21:23:51,21:23:51,2287,10,,,,2677.96,0
11600080,21:24:47,21:24:47,2288,11,,,,2854.55,0
11600080,21:25:46,21:25:46,10739,12,,,,3050.48,0
11600080,21:27:24,21:27:24,4166,13,,,,3459.9,0
11600080,21:28:06,21:28:06,4167,14,,,,3611.82,0
11600080,21:29:00,21:29:00,10741,15,,1,,3889.65,
11813090,22:07:00,22:07:00,719,1,,,1,0,
11813090,22:07:46,22:07:46,10766,2,,,,271.3,0
11813090,22:08:55,22:08:55,8922,3,,,,739.39,0
11813090,22:10:00,22:10:00,10130,4,,,,1150.25,0
11813090,22:11:04,22:11:04,721,5,,,,1502.17,0
11813090,22:11:23,22:11:23,9556,6,,,,1642.44,0
11813090,22:12:00,22:12:00,9958,7,,,,1918.39,
11813090,22:13:38,22:13:38,2285,8,,,,2374.83,0
11813090,22:14:14,22:14:14,2286,9,,,,2504.97,0
11813090,22:14:51,22:14:51,2287,10,,,,2677.96,0
11813090,22:15:47,22:15:47,2288,11,,,,2854.55,0
11813090,22:16:46,22:16:46,10739,12,,,,3050.48,0
11813090,22:18:24,22:18:24,4166,13,,,,3459.9,0
11813090,22:19:06,22:19:06,4167,14,,,,3611.82,0
11813090,22:20:00,22:20:00,10741,15,,1,,3889.65,
11869010,18:10:00,18:10:00,8651,1,,,1,0,
11869010,18:10:57,18:10:57,715,2,,,,227.41,0
11869010,18:12:10,18:12:10,716,3,,,,500.44,0
11869010,18:13:25,18:13:25,717,4,,,,814.31,0
11869010,18:14:44,18:14:44,718,5,,,,1158.34,0
11869010,18:16:00,18:16:00,719,6,,,,1454.24,
11869010,18:16:44,18:16:44,10766,7,,,,1728.89,0
11869010,18:17:54,18:17:54,8922,8,,,,2196.98,0
11869010,18:19:00,18:19:00,10130,9,,,,2607.84,0
11869010,18:20:03,18:20:03,721,10,,,,2959.76,0
11869010,18:20:23,18:20:23,9556,11,,,,3100.03,0
11869010,18:21:00,18:21:00,9958,12,,,,3375.98,
11869010,18:22:50,18:22:50,2285,13,,,,3832.42,0
11869010,18:23:31,18:23:31,2286,14,,,,3962.56,0
11869010,18:24:12,18:24:12,2287,15,,,,4135.55,0
11869010,18:25:15,18:25:15,2288,16,,,,4312.14,0
11869010,18:26:22,18:26:22,10739,17,,,,4508.07,0
11869010,18:28:12,18:28:12,4166,18,,,,4917.49,0
11869010,18:29:00,18:29:00,4167,19,,,,5069.41,0
11869010,18:30:00,18:30:00,10741,20,,1,,5347.24,
11869080,18:10:00,18:10:00,8651,1,,,1,0,
11869080,18:10:57,18:10:57,715,2,,,,227.41,0
11869080,18:12:10,18:12:10,716,3,,,,500.44,0
11869080,18:13:25,18:13:25,717,4,,,,814.31,0
11869080,18:14:44,18:14:44,718,5,,,,1158.34,0
11869080,18:16:00,18:16:00,719,6,,,,1454.24,
11869080,18:16:44,18:16:44,10766,7,,,,1728.89,0
11869080,18:17:54,18:17:54,8922,8,,,,2196.98,0
11869080,18:19:00,18:19:00,10130,9,,,,2607.84,0
11869080,18:20:03,18:20:03,721,10,,,,2959.76,0
11869080,18:20:23,18:20:23,9556,11,,,,3100.03,0
11869080,18:21:00,18:21:00,9958,12,,,,3375.98,
11869080,18:22:50,18:22:50,2285,13,,,,3832.42,0
11869080,18:23:31,18:23:31,2286,14,,,,3962.56,0
11869080,18:24:12,18:24:12,2287,15,,,,4135.55,0
11869080,18:25:15,18:25:15,2288,16,,,,4312.14,0
11869080,18:26:22,18:26:22,10739,17,,,,4508.07,0
11869080,18:28:12,18:28:12,4166,18,,,,4917.49,0
11869080,18:29:00,18:29:00,4167,19,,,,5069.41,0
11869080,18:30:00,18:30:00,10741,20,,1,,5347.24,
11941090,07:02:00,07:02:00,8651,1,,,1,0,
11941090,07:03:07,07:03:07,715,2,,,,227.41,0
11941090,07:04:31,07:04:31,716,3,,,,500.44,0
11941090,07:06:00,07:06:00,717,4,,,,814.31,0
11941090,07:07:31,07:07:31,718,5,,,,1158.34,0
11941090,07:09:00,07:09:00,719,6,,,,1454.24,
11941090,07:09:53,07:09:53,10766,7,,,,1728.89,0
11941090,07:11:17,07:11:17,8922,8,,,,2196.98,0
11941090,07:12:36,07:12:36,10130,9,,,,2607.84,0
11941090,07:13:52,07:13:52,721,10,,,,2959.76,0
11941090,07:14:15,07:14:15,9556,11,,,,3100.03,0
11941090,07:15:00,07:15:00,9958,12,,,,3375.98,
11941090,07:16:38,07:16:38,2285,13,,,,3832.42,0
11941090,07:17:14,07:17:14,2286,14,,,,3962.56,0
11941090,07:17:51,07:17:51,2287,15,,,,4135.55,0
11941090,07:18:47,07:18:47,2288,16,,,,4312.14,0
11941090,07:19:46,07:19:46,10739,17,,,,4508.07,0
11941090,07:21:24,07:21:24,4166,18,,,,4917.49,0
11941090,07:22:06,07:22:06,4167,19,,,,5069.41,0
11941090,07:23:00,07:23:00,10741,20,,1,,5347.24,
12096070,16:30:00,16:30:00,8651,1,,,1,0,
12096070,16:31:07,16:31:07,715,2,,,,227.41,0
12096070,16:32:31,16:32:31,716,3,,,,500.44,0
12096070,16:34:00,16:34:00,717,4,,,,814.31,0
12096070,16:35:31,16:35:31,718,5,,,,1158.34,0
12096070,16:37:00,16:37:00,719,6,,,,1454.24,
12096070,16:37:44,16:37:44,10766,7,,,,1728.89,0
12096070,16:38:54,16:38:54,8922,8,,,,2196.98,0
12096070,16:40:00,16:40:00,10130,9,,,,2607.84,0
12096070,16:41:03,16:41:03,721,10,,,,2959.76,0
12096070,16:41:23,16:41:23,9556,11,,,,3100.03,0
12096070,16:42:00,16:42:00,9958,12,,,,3375.98,
12096070,16:43:50,16:43:50,2285,13,,,,3832.42,0
12096070,16:44:31,16:44:31,2286,14,,,,3962.56,0
12096070,16:45:12,16:45:12,2287,15,,,,4135.55,0
12096070,16:46:15,16:46:15,2288,16,,,,4312.14,0
12096070,16:47:22,16:47:22,10739,17,,,,4508.07,0
12096070,16:49:12,16:49:12,4166,18,,,,4917.49,0
12096070,16:50:00,16:50:00,4167,19,,,,5069.41,0
12096070,16:51:00,16:51:00,10741,20,,1,,5347.24,
12100020,20:37:00,20:37:00,719,1,,,1,0,
12100020,20:37:46,20:37:46,10766,2,,,,271.3,0
12100020,20:38:55,20:38:55,8922,3,,,,739.39,0
12100020,20:40:00,20:40:00,10130,4,,,,1150.25,0
12100020,20:41:04,20:41:04,721,5,,,,1502.17,0
12100020,20:41:23,20:41:23,9556,6,,,,1642.44,0
12100020,20:42:00,20:42:00,9958,7,,,,1918.39,
12100020,20:43:38,20:43:38,2285,8,,,,2374.83,0
12100020,20:44:14,20:44:14,2286,9,,,,2504.97,0
12100020,20:44:51,20:44:51,2287,10,,,,2677.96,0
12100020,20:45:47,20:45:47,2288,11,,,,2854.55,0
12100020,20:46:46,20:46:46,10739,12,,,,3050.48,0
12100020,20:48:24,20:48:24,4166,13,,,,3459.9,0
12100020,20:49:06,20:49:06,4167,14,,,,3611.82,0
12100020,20:50:00,20:50:00,10741,15,,1,,3889.65,
12100030,20:37:00,20:37:00,719,1,,,1,0,
12100030,20:37:46,20:37:46,10766,2,,,,271.3,0
12100030,20:38:55,20:38:55,8922,3,,,,739.39,0
12100030,20:40:00,20:40:00,10130,4,,,,1150.25,0
12100030,20:41:04,20:41:04,721,5,,,,1502.17,0
12100030,20:41:23,20:41:23,9556,6,,,,1642.44,0
12100030,20:42:00,20:42:00,9958,7,,,,1918.39,
12100030,20:43:38,20:43:38,2285,8,,,,2374.83,0
12100030,20:44:14,20:44:14,2286,9,,,,2504.97,0
12100030,20:44:51,20:44:51,2287,10,,,,2677.96,0
12100030,20:45:47,20:45:47,2288,11,,,,2854.55,0
12100030,20:46:46,20:46:46,10739,12,,,,3050.48,0
12100030,20:48:24,20:48:24,4166,13,,,,3459.9,0
12100030,20:49:06,20:49:06,4167,14,,,,3611.82,0
12100030,20:50:00,20:50:00,10741,15,,1,,3889.65,
12100040,20:37:00,20:37:00,719,1,,,1,0,
12100040,20:37:46,20:37:46,10766,2,,,,271.3,0
12100040,20:38:55,20:38:55,8922,3,,,,739.39,0
12100040,20:40:00,20:40:00,10130,4,,,,1150.25,0
12100040,20:41:04,20:41:04,721,5,,,,1502.17,0
12100040,20:41:23,20:41:23,9556,6,,,,1642.44,0
12100040,20:42:00,20:42:00,9958,7,,,,1918.39,
12100040,20:43:38,20:43:38,2285,8,,,,2374.83,0
12100040,20:44:14,20:44:14,2286,9,,,,2504.97,0
12100040,20:44:51,20:44:51,2287,10,,,,2677.96,0
12100040,20:45:47,20:45:47,2288,11,,,,2854.55,0
12100040,20:46:46,20:46:46,10739,12,,,,3050.48,0
12100040,20:48:24,20:48:24,4166,13,,,,3459.9,0
12100040,20:49:06,20:49:06,4167,14,,,,3611.82,0
12100040,20:50:00,20:50:00,10741,15,,1,,3889.65,
12100050,20:37:00,20:37:00,719,1,,,1,0,
12100050,20:37:46,20:37:46,10766,2,,,,271.3,0
12100050,20:38:55,20:38:55,8922,3,,,,739.39,0
12100050,20:40:00,20:40:00,10130,4,,,,1150.25,0
12100050,20:41:04,20:41:04,721,5,,,,1502.17,0
12100050,20:41:23,20:41:23,9556,6,,,,1642.44,0
12100050,20:42:00,20:42:00,9958,7,,,,1918.39,
12100050,20:43:38,20:43:38,2285,8,,,,2374.83,0
12100050,20:44:14,20:44:14,2286,9,,,,2504.97,0
12100050,20:44:51,20:44:51,2287,10,,,,2677.96,0
12100050,20:45:47,20:45:47,2288,11,,,,2854.55,0
12100050,20:46:46,20:46:46,10739,12,,,,3050.48,0
12100050,20:48:24,20:48:24,4166,13,,,,3459.9,0
12100050,20:49:06,20:49:06,4167,14,,,,3611.82,0
12100050,20:50:00,20:50:00,10741,15,,1,,3889.65,
12100060,20:37:00,20:37:00,719,1,,,1,0,
12100060,20:37:46,20:37:46,10766,2,,,,271.3,0
12100060,20:38:55,20:38:55,8922,3,,,,739.39,0
12100060,20:40:00,20:40:00,10130,4,,,,1150.25,0
12100060,20:41:04,20:41:04,721,5,,,,1502.17,0
12100060,20:41:23,20:41:23,9556,6,,,,1642.44,0
12100060,20:42:00,20:42:00,9958,7,,,,1918.39,
12100060,20:43:38,20:43:38,2285,8,,,,2374.83,0
12100060,20:44:14,20:44:14,2286,9,,,,2504.97,0
12100060,20:44:51,20:44:51,2287,10,,,,2677.96,0
12100060,20:45:47,20:45:47,2288,11,,,,2854.55,0
12100060,20:46:46,20:46:46,10739,12,,,,3050.48,0
12100060,20:48:24,20:48:24,4166,13,,,,3459.9,0
12100060,20:49:06,20:49:06,4167,14,,,,3611.82,0
12100060,20:50:00,20:50:00,10741,15,,1,,3889.65,
12172010,16:10:00,16:10:00,8651,1,,,1,0,
12172010,16:11:07,16:11:07,715,2,,,,227.41,0
12172010,16:12:31,16:12:31,716,3,,,,500.44,0
12172010,16:14:00,16:14:00,717,4,,,,814.31,0
12172010,16:15:31,16:15:31,718,5,,,,1158.34,0
12172010,16:17:00,16:17:00,719,6,,,,1454.24,
12172010,16:17:44,16:17:44,10766,7,,,,1728.89,0
12172010,16:18:54,16:18:54,8922,8,,,,2196.98,0
12172010,16:20:00,16:20:00,10130,9,,,,2607.84,0
12172010,16:21:03,16:21:03,721,10,,,,2959.76,0
12172010,16:21:23,16:21:23,9556,11,,,,3100.03,0
12172010,16:22:00,16:22:00,9958,12,,,,3375.98,
12172010,16:23:50,16:23:50,2285,13,,,,3832.42,0
12172010,16:24:31,16:24:31,2286,14,,,,3962.56,0
12172010,16:25:12,16:25:12,2287,15,,,,4135.55,0
12172010,16:26:15,16:26:15,2288,16,,,,4312.14,0
12172010,16:27:22,16:27:22,10739,17,,,,4508.07,0
12172010,16:29:12,16:29:12,4166,18,,,,4917.49,0
12172010,16:30:00,16:30:00,4167,19,,,,5069.41,0
12172010,16:31:00,16:31:00,10741,20,,1,,5347.24,
12172080,16:10:00,16:10:00,8651,1,,,1,0,
12172080,16:11:07,16:11:07,715,2,,,,227.41,0
12172080,16:12:31,16:12:31,716,3,,,,500.44,0
12172080,16:14:00,16:14:00,717,4,,,,814.31,0
12172080,16:15:31,16:15:31,718,5,,,,1158.34,0
12172080,16:17:00,16:17:00,719,6,,,,1454.24,
12172080,16:17:44,16:17:44,10766,7,,,,1728.89,0
12172080,16:18:54,16:18:54,8922,8,,,,2196.98,0
12172080,16:20:00,16:20:00,10130,9,,,,2607.84,0
12172080,16:21:03,16:21:03,721,10,,,,2959.76,0
12172080,16:21:23,16:21:23,9556,11,,,,3100.03,0
12172080,16:22:00,16:22:00,9958,12,,,,3375.98,
12172080,16:23:50,16:23:50,2285,13,,,,3832.42,0
12172080,16:24:31,16:24:31,2286,14,,,,3962.56,0
12172080,16:25:12,16:25:12,2287,15,,,,4135.55,0
12172080,16:26:15,16:26:15,2288,16,,,,4312.14,0
12172080,16:27:22,16:27:22,10739,17,,,,4508.07,0
12172080,16:29:12,16:29:12,4166,18,,,,4917.49,0
12172080,16:30:00,16:30:00,4167,19,,,,5069.41,0
12172080,16:31:00,16:31:00,10741,20,,1,,5347.24,
12227010,16:40:00,16:40:00,8651,1,,,1,0,
12227010,16:41:07,16:41:07,715,2,,,,227.41,0
12227010,16:42:31,16:42:31,716,3,,,,500.44,0
12227010,16:44:00,16:44:00,717,4,,,,814.31,0
12227010,16:45:31,16:45:31,718,5,,,,1158.34,0
12227010,16:47:00,16:47:00,719,6,,,,1454.24,
12227010,16:47:44,16:47:44,10766,7,,,,1728.89,0
12227010,16:48:54,16:48:54,8922,8,,,,2196.98,0
12227010,16:50:00,16:50:00,10130,9,,,,2607.84,0
12227010,16:51:03,16:51:03,721,10,,,,2959.76,0
12227010,16:51:23,16:51:23,9556,11,,,,3100.03,0
12227010,16:52:00,16:52:00,9958,12,,,,3375.98,
12227010,16:53:50,16:53:50,2285,13,,,,3832.42,0
12227010,16:54:31,16:54:31,2286,14,,,,3962.56,0
12227010,16:55:12,16:55:12,2287,15,,,,4135.55,0
12227010,16:56:15,16:56:15,2288,16,,,,4312.14,0
12227010,16:57:22,16:57:22,10739,17,,,,4508.07,0
12227010,16:59:12,16:59:12,4166,18,,,,4917.49,0
12227010,17:00:00,17:00:00,4167,19,,,,5069.41,0
12227010,17:01:00,17:01:00,10741,20,,1,,5347.24,
12227080,16:40:00,16:40:00,8651,1,,,1,0,
12227080,16:41:07,16:41:07,715,2,,,,227.41,0
12227080,16:42:31,16:42:31,716,3,,,,500.44,0
12227080,16:44:00,16:44:00,717,4,,,,814.31,0
12227080,16:45:31,16:45:31,718,5,,,,1158.34,0
12227080,16:47:00,16:47:00,719,6,,,,1454.24,
12227080,16:47:44,16:47:44,10766,7,,,,1728.89,0
12227080,16:48:54,16:48:54,8922,8,,,,2196.98,0
12227080,16:50:00,16:50:00,10130,9,,,,2607.84,0
12227080,16:51:03,16:51:03,721,10,,,,2959.76,0
12227080,16:51:23,16:51:23,9556,11,,,,3100.03,0
12227080,16:52:00,16:52:00,9958,12,,,,3375.98,
12227080,16:53:50,16:53:50,2285,13,,,,3832.42,0
12227080,16:54:31,16:54:31,2286,14,,,,3962.56,0
12227080,16:55:12,16:55:12,2287,15,,,,4135.55,0
12227080,16:56:15,16:56:15,2288,16,,,,4312.14,0
12227080,16:57:22,16:57:22,10739,17,,,,4508.07,0
12227080,16:59:12,16:59:12,4166,18,,,,4917.49,0
12227080,17:00:00,17:00:00,4167,19,,,,5069.41,0
12227080,17:01:00,17:01:00,10741,20,,1,,5347.24,
1232020,14:03:00,14:03:00,8651,1,,,1,0,
1232020,14:03:57,14:03:57,715,2,,,,227.41,0
1232020,14:05:10,14:05:10,716,3,,,,500.44,0
1232020,14:06:25,14:06:25,717,4,,,,814.31,0
1232020,14:07:44,14:07:44,718,5,,,,1158.34,0
1232020,14:09:00,14:09:00,719,6,,,,1454.24,
1232020,14:09:44,14:09:44,10766,7,,,,1728.89,0
1232020,14:10:54,14:10:54,8922,8,,,,2196.98,0
1232020,14:12:00,14:12:00,10130,9,,,,2607.84,0
1232020,14:13:03,14:13:03,721,10,,,,2959.76,0
1232020,14:13:23,14:13:23,9556,11,,,,3100.03,0
1232020,14:14:00,14:14:00,9958,12,,,,3375.98,
1232020,14:15:38,14:15:38,2285,13,,,,3832.42,0
1232020,14:16:14,14:16:14,2286,14,,,,3962.56,0
1232020,14:16:51,14:16:51,2287,15,,,,4135.55,0
1232020,14:17:47,14:17:47,2288,16,,,,4312.14,0
1232020,14:18:46,14:18:46,10739,17,,,,4508.07,0
1232020,14:20:24,14:20:24,4166,18,,,,4917.49,0
1232020,14:21:06,14:21:06,4167,19,,,,5069.41,0
1232020,14:22:00,14:22:00,10741,20,,1,,5347.24,
1232030,14:03:00,14:03:00,8651,1,,,1,0,
1232030,14:03:57,14:03:57,715,2,,,,227.41,0
1232030,14:05:10,14:05:10,716,3,,,,500.44,0
1232030,14:06:25,14:06:25,717,4,,,,814.31,0
1232030,14:07:44,14:07:44,718,5,,,,1158.34,0
1232030,14:09:00,14:09:00,719,6,,,,1454.24,
1232030,14:09:44,14:09:44,10766,7,,,,1728.89,0
1232030,14:10:54,14:10:54,8922,8,,,,2196.98,0
1232030,14:12:00,14:12:00,10130,9,,,,2607.84,0
1232030,14:13:03,14:13:03,721,10,,,,2959.76,0
1232030,14:13:23,14:13:23,9556,11,,,,3100.03,0
1232030,14:14:00,14:14:00,9958,12,,,,3375.98,
1232030,14:15:38,14:15:38,2285,13,,,,3832.42,0
1232030,14:16:14,14:16:14,2286,14,,,,3962.56,0
1232030,14:16:51,14:16:51,2287,15,,,,4135.55,0
1232030,14:17:47,14:17:47,2288,16,,,,4312.14,0
1232030,14:18:46,14:18:46,10739,17,,,,4508.07,0
1232030,14:20:24,14:20:24,4166,18,,,,4917.49,0
1232030,14:21:06,14:21:06,4167,19,,,,5069.41,0
1232030,14:22:00,14:22:00,10741,20,,1,,5347.24,
1232040,14:03:00,14:03:00,8651,1,,,1,0,
1232040,14:03:57,14:03:57,715,2,,,,227.41,0
1232040,14:05:10,14:05:10,716,3,,,,500.44,0
1232040,14:06:25,14:06:25,717,4,,,,814.31,0
1232040,14:07:44,14:07:44,718,5,,,,1158.34,0
1232040,14:09:00,14:09:00,719,6,,,,1454.24,
1232040,14:09:44,14:09:44,10766,7,,,,1728.89,0
1232040,14:10:54,14:10:54,8922,8,,,,2196.98,0
1232040,14:12:00,14:12:00,10130,9,,,,2607.84,0
1232040,14:13:03,14:13:03,721,10,,,,2959.76,0
1232040,14:13:23,14:13:23,9556,11,,,,3100.03,0
1232040,14:14:00,14:14:00,9958,12,,,,3375.98,
1232040,14:15:38,14:15:38,2285,13,,,,3832.42,0
1232040,14:16:14,14:16:14,2286,14,,,,3962.56,0
1232040,14:16:51,14:16:51,2287,15,,,,4135.55,0
1232040,14:17:47,14:17:47,2288,16,,,,4312.14,0
1232040,14:18:46,14:18:46,10739,17,,,,4508.07,0
1232040,14:20:24,14:20:24,4166,18,,,,4917.49,0
1232040,14:21:06,14:21:06,4167,19,,,,5069.41,0
1232040,14:22:00,14:22:00,10741,20,,1,,5347.24,
1232050,14:03:00,14:03:00,8651,1,,,1,0,
1232050,14:03:57,14:03:57,715,2,,,,227.41,0
1232050,14:05:10,14:05:10,716,3,,,,500.44,0
1232050,14:06:25,14:06:25,717,4,,,,814.31,0
1232050,14:07:44,14:07:44,718,5,,,,1158.34,0
1232050,14:09:00,14:09:00,719,6,,,,1454.24,
1232050,14:09:44,14:09:44,10766,7,,,,1728.89,0
1232050,14:10:54,14:10:54,8922,8,,,,2196.98,0
1232050,14:12:00,14:12:00,10130,9,,,,2607.84,0
1232050,14:13:03,14:13:03,721,10,,,,2959.76,0
1232050,14:13:23,14:13:23,9556,11,,,,3100.03,0
1232050,14:14:00,14:14:00,9958,12,,,,3375.98,
1232050,14:15:38,14:15:38,2285,13,,,,3832.42,0
1232050,14:16:14,14:16:14,2286,14,,,,3962.56,0
1232050,14:16:51,14:16:51,2287,15,,,,4135.55,0
1232050,14:17:47,14:17:47,2288,16,,,,4312.14,0
1232050,14:18:46,14:18:46,10739,17,,,,4508.07,0
1232050,14:20:24,14:20:24,4166,18,,,,4917.49,0
1232050,14:21:06,14:21:06,4167,19,,,,5069.41,0
1232050,14:22:00,14:22:00,10741,20,,1,,5347.24,
1232060,14:03:00,14:03:00,8651,1,,,1,0,
1232060,14:03:57,14:03:57,715,2,,,,227.41,0
1232060,14:05:10,14:05:10,716,3,,,,500.44,0
1232060,14:06:25,14:06:25,717,4,,,,814.31,0
1232060,14:07:44,14:07:44,718,5,,,,1158.34,0
1232060,14:09:00,14:09:00,719,6,,,,1454.24,
1232060,14:09:44,14:09:44,10766,7,,,,1728.89,0
1232060,14:10:54,14:10:54,8922,8,,,,2196.98,0
1232060,14:12:00,14:12:00,10130,9,,,,2607.84,0
1232060,14:13:03,14:13:03,721,10,,,,2959.76,0
1232060,14:13:23,14:13:23,9556,11,,,,3100.03,0
1232060,14:14:00,14:14:00,9958,12,,,,3375.98,
1232060,14:15:38,14:15:38,2285,13,,,,3832.42,0
1232060,14:16:14,14:16:14,2286,14,,,,3962.56,0
1232060,14:16:51,14:16:51,2287,15,,,,4135.55,0
1232060,14:17:47,14:17:47,2288,16,,,,4312.14,0
1232060,14:18:46,14:18:46,10739,17,,,,4508.07,0
1232060,14:20:24,14:20:24,4166,18,,,,4917.49,0
1232060,14:21:06,14:21:06,4167,19,,,,5069.41,0
1232060,14:22:00,14:22:00,10741,20,,1,,5347.24,
1246090,06:02:00,06:02:00,8651,1,,,1,0,
1246090,06:03:07,06:03:07,715,2,,,,227.41,0
1246090,06:04:31,06:04:31,716,3,,,,500.44,0
1246090,06:06:00,06:06:00,717,4,,,,814.31,0
1246090,06:07:31,06:07:31,718,5,,,,1158.34,0
1246090,06:09:00,06:09:00,719,6,,,,1454.24,
1246090,06:09:53,06:09:53,10766,7,,,,1728.89,0
1246090,06:11:17,06:11:17,8922,8,,,,2196.98,0
1246090,06:12:36,06:12:36,10130,9,,,,2607.84,0
1246090,06:13:52,06:13:52,721,10,,,,2959.76,0
1246090,06:14:15,06:14:15,9556,11,,,,3100.03,0
1246090,06:15:00,06:15:00,9958,12,,,,3375.98,
1246090,06:16:38,06:16:38,2285,13,,,,3832.42,0
1246090,06:17:14,06:17:14,2286,14,,,,3962.56,0
1246090,06:17:51,06:17:51,2287,15,,,,4135.55,0
1246090,06:18:47,06:18:47,2288,16,,,,4312.14,0
1246090,06:19:46,06:19:46,10739,17,,,,4508.07,0
1246090,06:21:24,06:21:24,4166,18,,,,4917.49,0
1246090,06:22:06,06:22:06,4167,19,,,,5069.41,0
1246090,06:23:00,06:23:00,10741,20,,1,,5347.24,
12507070,17:30:00,17:30:00,8651,1,,,1,0,
12507070,17:31:07,17:31:07,715,2,,,,227.41,0
12507070,17:32:31,17:32:31,716,3,,,,500.44,0
12507070,17:34:00,17:34:00,717,4,,,,814.31,0
12507070,17:35:31,17:35:31,718,5,,,,1158.34,0
12507070,17:37:00,17:37:00,719,6,,,,1454.24,
12507070,17:37:44,17:37:44,10766,7,,,,1728.89,0
12507070,17:38:54,17:38:54,8922,8,,,,2196.98,0
12507070,17:40:00,17:40:00,10130,9,,,,2607.84,0
12507070,17:41:03,17:41:03,721,10,,,,2959.76,0
12507070,17:41:23,17:41:23,9556,11,,,,3100.03,0
12507070,17:42:00,17:42:00,9958,12,,,,3375.98,
12507070,17:43:50,17:43:50,2285,13,,,,3832.42,0
12507070,17:44:31,17:44:31,2286,14,,,,3962.56,0
12507070,17:45:12,17:45:12,2287,15,,,,4135.55,0
12507070,17:46:15,17:46:15,2288,16,,,,4312.14,0
12507070,17:47:22,17:47:22,10739,17,,,,4508.07,0
12507070,17:49:12,17:49:12,4166,18,,,,4917.49,0
12507070,17:50:00,17:50:00,4167,19,,,,5069.41,0
12507070,17:51:00,17:51:00,10741,20,,1,,5347.24,
12524070,10:30:00,10:30:00,8651,1,,,1,0,
12524070,10:31:07,10:31:07,715,2,,,,227.41,0
12524070,10:32:31,10:32:31,716,3,,,,500.44,0
12524070,10:34:00,10:34:00,717,4,,,,814.31,0
12524070,10:35:31,10:35:31,718,5,,,,1158.34,0
12524070,10:37:00,10:37:00,719,6,,,,1454.24,
12524070,10:37:44,10:37:44,10766,7,,,,1728.89,0
12524070,10:38:54,10:38:54,8922,8,,,,2196.98,0
12524070,10:40:00,10:40:00,10130,9,,,,2607.84,0
12524070,10:41:03,10:41:03,721,10,,,,2959.76,0
12524070,10:41:23,10:41:23,9556,11,,,,3100.03,0
12524070,10:42:00,10:42:00,9958,12,,,,3375.98,
12524070,10:43:50,10:43:50,2285,13,,,,3832.42,0
12524070,10:44:31,10:44:31,2286,14,,,,3962.56,0
12524070,10:45:12,10:45:12,2287,15,,,,4135.55,0
12524070,10:46:15,10:46:15,2288,16,,,,4312.14,0
12524070,10:47:22,10:47:22,10739,17,,,,4508.07,0
12524070,10:49:12,10:49:12,4166,18,,,,4917.49,0
12524070,10:50:00,10:50:00,4167,19,,,,5069.41,0
12524070,10:51:00,10:51:00,10741,20,,1,,5347.24,
13816020,18:33:00,18:33:00,8651,1,,,1,0,
13816020,18:33:57,18:33:57,715,2,,,,227.41,0
13816020,18:35:10,18:35:10,716,3,,,,500.44,0
13816020,18:36:25,18:36:25,717,4,,,,814.31,0
13816020,18:37:44,18:37:44,718,5,,,,1158.34,0
13816020,18:39:00,18:39:00,719,6,,,,1454.24,
13816020,18:39:44,18:39:44,10766,7,,,,1728.89,0
13816020,18:40:54,18:40:54,8922,8,,,,2196.98,0
13816020,18:42:00,18:42:00,10130,9,,,,2607.84,0
13816020,18:43:03,18:43:03,721,10,,,,2959.76,0
13816020,18:43:23,18:43:23,9556,11,,,,3100.03,0
13816020,18:44:00,18:44:00,9958,12,,,,3375.98,
13816020,18:45:50,18:45:50,2285,13,,,,3832.42,0
13816020,18:46:31,18:46:31,2286,14,,,,3962.56,0
13816020,18:47:12,18:47:12,2287,15,,,,4135.55,0
13816020,18:48:15,18:48:15,2288,16,,,,4312.14,0
13816020,18:49:22,18:49:22,10739,17,,,,4508.07,0
13816020,18:51:12,18:51:12,4166,18,,,,4917.49,0
13816020,18:52:00,18:52:00,4167,19,,,,5069.41,0
13816020,18:53:00,18:53:00,10741,20,,1,,5347.24,
13816030,18:33:00,18:33:00,8651,1,,,1,0,
13816030,18:33:57,18:33:57,715,2,,,,227.41,0
13816030,18:35:10,18:35:10,716,3,,,,500.44,0
13816030,18:36:25,18:36:25,717,4,,,,814.31,0
13816030,18:37:44,18:37:44,718,5,,,,1158.34,0
13816030,18:39:00,18:39:00,719,6,,,,1454.24,
13816030,18:39:44,18:39:44,10766,7,,,,1728.89,0
13816030,18:40:54,18:40:54,8922,8,,,,2196.98,0
13816030,18:42:00,18:42:00,10130,9,,,,2607.84,0
13816030,18:43:03,18:43:03,721,10,,,,2959.76,0
13816030,18:43:23,18:43:23,9556,11,,,,3100.03,0
13816030,18:44:00,18:44:00,9958,12,,,,3375.98,
13816030,18:45:50,18:45:50,2285,13,,,,3832.42,0
13816030,18:46:31,18:46:31,2286,14,,,,3962.56,0
13816030,18:47:12,18:47:12,2287,15,,,,4135.55,0
13816030,18:48:15,18:48:15,2288,16,,,,4312.14,0
13816030,18:49:22,18:49:22,10739,17,,,,4508.07,0
13816030,18:51:12,18:51:12,4166,18,,,,4917.49,0
13816030,18:52:00,18:52:00,4167,19,,,,5069.41,0
13816030,18:53:00,18:53:00,10741,20,,1,,5347.24,
13816040,18:33:00,18:33:00,8651,1,,,1,0,
13816040,18:33:57,18:33:57,715,2,,,,227.41,0
13816040,18:35:10,18:35:10,716,3,,,,500.44,0
13816040,18:36:25,18:36:25,717,4,,,,814.31,0
13816040,18:37:44,18:37:44,718,5,,,,1158.34,0
13816040,18:39:00,18:39:00,719,6,,,,1454.24,
13816040,18:39:44,18:39:44,10766,7,,,,1728.89,0
13816040,18:40:54,18:40:54,8922,8,,,,2196.98,0
13816040,18:42:00,18:42:00,10130,9,,,,2607.84,0
13816040,18:43:03,18:43:03,721,10,,,,2959.76,0
13816040,18:43:23,18:43:23,9556,11,,,,3100.03,0
13816040,18:44:00,18:44:00,9958,12,,,,3375.98,
13816040,18:45:50,18:45:50,2285,13,,,,3832.42,0
13816040,18:46:31,18:46:31,2286,14,,,,3962.56,0
13816040,18:47:12,18:47:12,2287,15,,,,4135.55,0
13816040,18:48:15,18:48:15,2288,16,,,,4312.14,0
13816040,18:49:22,18:49:22,10739,17,,,,4508.07,0
13816040,18:51:12,18:51:12,4166,18,,,,4917.49,0
13816040,18:52:00,18:52:00,4167,19,,,,5069.41,0
13816040,18:53:00,18:53:00,10741,20,,1,,5347.24,
13816050,18:33:00,18:33:00,8651,1,,,1,0,
13816050,18:33:57,18:33:57,715,2,,,,227.41,0
13816050,18:35:10,18:35:10,716,3,,,,500.44,0
13816050,18:36:25,18:36:25,717,4,,,,814.31,0
13816050,18:37:44,18:37:44,718,5,,,,1158.34,0
13816050,18:39:00,18:39:00,719,6,,,,1454.24,
13816050,18:39:44,18:39:44,10766,7,,,,1728.89,0
13816050,18:40:54,18:40:54,8922,8,,,,2196.98,0
13816050,18:42:00,18:42:00,10130,9,,,,2607.84,0
13816050,18:43:03,18:43:03,721,10,,,,2959.76,0
13816050,18:43:23,18:43:23,9556,11,,,,3100.03,0
13816050,18:44:00,18:44:00,9958,12,,,,3375.98,
13816050,18:45:50,18:45:50,2285,13,,,,3832.42,0
13816050,18:46:31,18:46:31,2286,14,,,,3962.56,0
13816050,18:47:12,18:47:12,2287,15,,,,4135.55,0
13816050,18:48:15,18:48:15,2288,16,,,,4312.14,0
13816050,18:49:22,18:49:22,10739,17,,,,4508.07,0
13816050,18:51:12,18:51:12,4166,18,,,,4917.49,0
13816050,18:52:00,18:52:00,4167,19,,,,5069.41,0
13816050,18:53:00,18:53:00,10741,20,,1,,5347.24,
13816060,18:33:00,18:33:00,8651,1,,,1,0,
13816060,18:33:57,18:33:57,715,2,,,,227.41,0
13816060,18:35:10,18:35:10,716,3,,,,500.44,0
13816060,18:36:25,18:36:25,717,4,,,,814.31,0
13816060,18:37:44,18:37:44,718,5,,,,1158.34,0
13816060,18:39:00,18:39:00,719,6,,,,1454.24,
13816060,18:39:44,18:39:44,10766,7,,,,1728.89,0
13816060,18:40:54,18:40:54,8922,8,,,,2196.98,0
13816060,18:42:00,18:42:00,10130,9,,,,2607.84,0
13816060,18:43:03,18:43:03,721,10,,,,2959.76,0
13816060,18:43:23,18:43:23,9556,11,,,,3100.03,0
13816060,18:44:00,18:44:00,9958,12,,,,3375.98,
13816060,18:45:50,18:45:50,2285,13,,,,3832.42,0
13816060,18:46:31,18:46:31,2286,14,,,,3962.56,0
13816060,18:47:12,18:47:12,2287,15,,,,4135.55,0
13816060,18:48:15,18:48:15,2288,16,,,,4312.14,0
13816060,18:49:22,18:49:22,10739,17,,,,4508.07,0
13816060,18:51:12,18:51:12,4166,18,,,,4917.49,0
13816060,18:52:00,18:52:00,4167,19,,,,5069.41,0
13816060,18:53:00,18:53:00,10741,20,,1,,5347.24,
14103090,05:10:00,05:10:00,719,1,,,1,0,
14103090,05:10:46,05:10:46,10766,2,,,,271.3,0
14103090,05:11:55,05:11:55,8922,3,,,,739.39,0
14103090,05:13:00,05:13:00,10130,4,,,,1150.25,0
14103090,05:14:04,05:14:04,721,5,,,,1502.17,0
14103090,05:14:23,05:14:23,9556,6,,,,1642.44,0
14103090,05:15:00,05:15:00,9958,7,,,,1918.39,
14103090,05:16:25,05:16:25,2285,8,,,,2374.83,0
14103090,05:16:57,05:16:57,2286,9,,,,2504.97,0
14103090,05:17:29,05:17:29,2287,10,,,,2677.96,0
14103090,05:18:18,05:18:18,2288,11,,,,2854.55,0
14103090,05:19:10,05:19:10,10739,12,,,,3050.48,0
14103090,05:20:36,05:20:36,4166,13,,,,3459.9,0
14103090,05:21:13,05:21:13,4167,14,,,,3611.82,0
14103090,05:22:00,05:22:00,10741,15,,1,,3889.65,
14132070,19:30:00,19:30:00,8651,1,,,1,0,
14132070,19:30:57,19:30:57,715,2,,,,227.41,0
14132070,19:32:10,19:32:10,716,3,,,,500.44,0
14132070,19:33:25,19:33:25,717,4,,,,814.31,0
14132070,19:34:44,19:34:44,718,5,,,,1158.34,0
14132070,19:36:00,19:36:00,719,6,,,,1454.24,
14132070,19:36:44,19:36:44,10766,7,,,,1728.89,0
14132070,19:37:54,19:37:54,8922,8,,,,2196.98,0
14132070,19:39:00,19:39:00,10130,9,,,,2607.84,0
14132070,19:40:03,19:40:03,721,10,,,,2959.76,0
14132070,19:40:23,19:40:23,9556,11,,,,3100.03,0
14132070,19:41:00,19:41:00,9958,12,,,,3375.98,
14132070,19:42:50,19:42:50,2285,13,,,,3832.42,0
14132070,19:43:31,19:43:31,2286,14,,,,3962.56,0
14132070,19:44:12,19:44:12,2287,15,,,,4135.55,0
14132070,19:45:15,19:45:15,2288,16,,,,4312.14,0
14132070,19:46:22,19:46:22,10739,17,,,,4508.07,0
14132070,19:48:12,19:48:12,4166,18,,,,4917.49,0
14132070,19:49:00,19:49:00,4167,19,,,,5069.41,0
14132070,19:50:00,19:50:00,10741,20,,1,,5347.24,
14214070,19:00:00,19:00:00,8651,1,,,1,0,
14214070,19:00:57,19:00:57,715,2,,,,227.41,0
14214070,19:02:10,19:02:10,716,3,,,,500.44,0
14214070,19:03:25,19:03:25,717,4,,,,814.31,0
14214070,19:04:44,19:04:44,718,5,,,,1158.34,0
14214070,19:06:00,19:06:00,719,6,,,,1454.24,
14214070,19:06:44,19:06:44,10766,7,,,,1728.89,0
14214070,19:07:54,19:07:54,8922,8,,,,2196.98,0
14214070,19:09:00,19:09:00,10130,9,,,,2607.84,0
14214070,19:10:03,19:10:03,721,10,,,,2959.76,0
14214070,19:10:23,19:10:23,9556,11,,,,3100.03,0
14214070,19:11:00,19:11:00,9958,12,,,,3375.98,
14214070,19:12:50,19:12:50,2285,13,,,,3832.42,0
14214070,19:13:31,19:13:31,2286,14,,,,3962.56,0
14214070,19:14:12,19:14:12,2287,15,,,,4135.55,0
14214070,19:15:15,19:15:15,2288,16,,,,4312.14,0
14214070,19:16:22,19:16:22,10739,17,,,,4508.07,0
14214070,19:18:12,19:18:12,4166,18,,,,4917.49,0
14214070,19:19:00,19:19:00,4167,19,,,,5069.41,0
14214070,19:20:00,19:20:00,10741,20,,1,,5347.24,
14362010,13:10:00,13:10:00,8651,1,,,1,0,
14362010,13:11:07,13:11:07,715,2,,,,227.41,0
14362010,13:12:31,13:12:31,716,3,,,,500.44,0
14362010,13:14:00,13:14:00,717,4,,,,814.31,0
14362010,13:15:31,13:15:31,718,5,,,,1158.34,0
14362010,13:17:00,13:17:00,719,6,,,,1454.24,
14362010,13:17:44,13:17:44,10766,7,,,,1728.89,0
14362010,13:18:54,13:18:54,8922,8,,,,2196.98,0
14362010,13:20:00,13:20:00,10130,9,,,,2607.84,0
14362010,13:21:03,13:21:03,721,10,,,,2959.76,0
14362010,13:21:23,13:21:23,9556,11,,,,3100.03,0
14362010,13:22:00,13:22:00,9958,12,,,,3375.98,
14362010,13:23:50,13:23:50,2285,13,,,,3832.42,0
14362010,13:24:31,13:24:31,2286,14,,,,3962.56,0
14362010,13:25:12,13:25:12,2287,15,,,,4135.55,0
14362010,13:26:15,13:26:15,2288,16,,,,4312.14,0
14362010,13:27:22,13:27:22,10739,17,,,,4508.07,0
14362010,13:29:12,13:29:12,4166,18,,,,4917.49,0
14362010,13:30:00,13:30:00,4167,19,,,,5069.41,0
14362010,13:31:00,13:31:00,10741,20,,1,,5347.24,
14362080,13:10:00,13:10:00,8651,1,,,1,0,
14362080,13:11:07,13:11:07,715,2,,,,227.41,0
14362080,13:12:31,13:12:31,716,3,,,,500.44,0
14362080,13:14:00,13:14:00,717,4,,,,814.31,0
14362080,13:15:31,13:15:31,718,5,,,,1158.34,0
14362080,13:17:00,13:17:00,719,6,,,,1454.24,
14362080,13:17:44,13:17:44,10766,7,,,,1728.89,0
14362080,13:18:54,13:18:54,8922,8,,,,2196.98,0
14362080,13:20:00,13:20:00,10130,9,,,,2607.84,0
14362080,13:21:03,13:21:03,721,10,,,,2959.76,0
14362080,13:21:23,13:21:23,9556,11,,,,3100.03,0
14362080,13:22:00,13:22:00,9958,12,,,,3375.98,
14362080,13:23:50,13:23:50,2285,13,,,,3832.42,0
14362080,13:24:31,13:24:31,2286,14,,,,3962.56,0
14362080,13:25:12,13:25:12,2287,15,,,,4135.55,0
14362080,13:26:15,13:26:15,2288,16,,,,4312.14,0
14362080,13:27:22,13:27:22,10739,17,,,,4508.07,0
14362080,13:29:12,13:29:12,4166,18,,,,4917.49,0
14362080,13:30:00,13:30:00,4167,19,,,,5069.41,0
14362080,13:31:00,13:31:00,10741,20,,1,,5347.24,
14390070,15:30:00,15:30:00,8651,1,,,1,0,
14390070,15:31:07,15:31:07,715,2,,,,227.41,0
14390070,15:32:31,15:32:31,716,3,,,,500.44,0
14390070,15:34:00,15:34:00,717,4,,,,814.31,0
14390070,15:35:31,15:35:31,718,5,,,,1158.34,0
14390070,15:37:00,15:37:00,719,6,,,,1454.24,
14390070,15:37:44,15:37:44,10766,7,,,,1728.89,0
14390070,15:38:54,15:38:54,8922,8,,,,2196.98,0
14390070,15:40:00,15:40:00,10130,9,,,,2607.84,0
14390070,15:41:03,15:41:03,721,10,,,,2959.76,0
14390070,15:41:23,15:41:23,9556,11,,,,3100.03,0
14390070,15:42:00,15:42:00,9958,12,,,,3375.98,
14390070,15:43:50,15:43:50,2285,13,,,,3832.42,0
14390070,15:44:31,15:44:31,2286,14,,,,3962.56,0
14390070,15:45:12,15:45:12,2287,15,,,,4135.55,0
14390070,15:46:15,15:46:15,2288,16,,,,4312.14,0
14390070,15:47:22,15:47:22,10739,17,,,,4508.07,0
14390070,15:49:12,15:49:12,4166,18,,,,4917.49,0
14390070,15:50:00,15:50:00,4167,19,,,,5069.41,0
14390070,15:51:00,15:51:00,10741,20,,1,,5347.24,
14452070,21:36:00,21:36:00,719,1,,,1,0,
14452070,21:36:46,21:36:46,10766,2,,,,271.3,0
14452070,21:37:55,21:37:55,8922,3,,,,739.39,0
14452070,21:39:00,21:39:00,10130,4,,,,1150.25,0
14452070,21:40:04,21:40:04,721,5,,,,1502.17,0
14452070,21:40:23,21:40:23,9556,6,,,,1642.44,0
14452070,21:41:00,21:41:00,9958,7,,,,1918.39,
14452070,21:42:38,21:42:38,2285,8,,,,2374.83,0
14452070,21:43:14,21:43:14,2286,9,,,,2504.97,0
14452070,21:43:51,21:43:51,2287,10,,,,2677.96,0
14452070,21:44:47,21:44:47,2288,11,,,,2854.55,0
14452070,21:45:46,21:45:46,10739,12,,,,3050.48,0
14452070,21:47:24,21:47:24,4166,13,,,,3459.9,0
14452070,21:48:06,21:48:06,4167,14,,,,3611.82,0
14452070,21:49:00,21:49:00,10741,15,,1,,3889.65,
1446090,10:02:00,10:02:00,8651,1,,,1,0,
1446090,10:02:57,10:02:57,715,2,,,,227.41,0
1446090,10:04:10,10:04:10,716,3,,,,500.44,0
1446090,10:05:25,10:05:25,717,4,,,,814.31,0
1446090,10:06:44,10:06:44,718,5,,,,1158.34,0
1446090,10:08:00,10:08:00,719,6,,,,1454.24,
1446090,10:08:44,10:08:44,10766,7,,,,1728.89,0
1446090,10:09:54,10:09:54,8922,8,,,,2196.98,0
1446090,10:11:00,10:11:00,10130,9,,,,2607.84,0
1446090,10:12:03,10:12:03,721,10,,,,2959.76,0
1446090,10:12:23,10:12:23,9556,11,,,,3100.03,0
1446090,10:13:00,10:13:00,9958,12,,,,3375.98,
1446090,10:14:38,10:14:38,2285,13,,,,3832.42,0
1446090,10:15:14,10:15:14,2286,14,,,,3962.56,0
1446090,10:15:51,10:15:51,2287,15,,,,4135.55,0
1446090,10:16:47,10:16:47,2288,16,,,,4312.14,0
1446090,10:17:46,10:17:46,10739,17,,,,4508.07,0
1446090,10:19:24,10:19:24,4166,18,,,,4917.49,0
1446090,10:20:06,10:20:06,4167,19,,,,5069.41,0
1446090,10:21:00,10:21:00,10741,20,,1,,5347.24,
14481010,14:10:00,14:10:00,8651,1,,,1,0,
14481010,14:11:07,14:11:07,715,2,,,,227.41,0
14481010,14:12:31,14:12:31,716,3,,,,500.44,0
14481010,14:14:00,14:14:00,717,4,,,,814.31,0
14481010,14:15:31,14:15:31,718,5,,,,1158.34,0
14481010,14:17:00,14:17:00,719,6,,,,1454.24,
14481010,14:17:44,14:17:44,10766,7,,,,1728.89,0
14481010,14:18:54,14:18:54,8922,8,,,,2196.98,0
14481010,14:20:00,14:20:00,10130,9,,,,2607.84,0
14481010,14:21:03,14:21:03,721,10,,,,2959.76,0
14481010,14:21:23,14:21:23,9556,11,,,,3100.03,0
14481010,14:22:00,14:22:00,9958,12,,,,3375.98,
14481010,14:23:50,14:23:50,2285,13,,,,3832.42,0
14481010,14:24:31,14:24:31,2286,14,,,,3962.56,0
14481010,14:25:12,14:25:12,2287,15,,,,4135.55,0
14481010,14:26:15,14:26:15,2288,16,,,,4312.14,0
14481010,14:27:22,14:27:22,10739,17,,,,4508.07,0
14481010,14:29:12,14:29:12,4166,18,,,,4917.49,0
14481010,14:30:00,14:30:00,4167,19,,,,5069.41,0
14481010,14:31:00,14:31:00,10741,20,,1,,5347.24,
14481080,14:10:00,14:10:00,8651,1,,,1,0,
14481080,14:11:07,14:11:07,715,2,,,,227.41,0
14481080,14:12:31,14:12:31,716,3,,,,500.44,0
14481080,14:14:00,14:14:00,717,4,,,,814.31,0
14481080,14:15:31,14:15:31,718,5,,,,1158.34,0
14481080,14:17:00,14:17:00,719,6,,,,1454.24,
14481080,14:17:44,14:17:44,10766,7,,,,1728.89,0
14481080,14:18:54,14:18:54,8922,8,,,,2196.98,0
14481080,14:20:00,14:20:00,10130,9,,,,2607.84,0
14481080,14:21:03,14:21:03,721,10,,,,2959.76,0
14481080,14:21:23,14:21:23,9556,11,,,,3100.03,0
14481080,14:22:00,14:22:00,9958,12,,,,3375.98,
14481080,14:23:50,14:23:50,2285,13,,,,3832.42,0
14481080,14:24:31,14:24:31,2286,14,,,,3962.56,0
14481080,14:25:12,14:25:12,2287,15,,,,4135.55,0
14481080,14:26:15,14:26:15,2288,16,,,,4312.14,0
14481080,14:27:22,14:27:22,10739,17,,,,4508.07,0
14481080,14:29:12,14:29:12,4166,18,,,,4917.49,0
14481080,14:30:00,14:30:00,4167,19,,,,5069.41,0
14481080,14:31:00,14:31:00,10741,20,,1,,5347.24,
14666020,19:02:00,19:02:00,8651,1,,,1,0,
14666020,19:02:57,19:02:57,715,2,,,,227.41,0
14666020,19:04:10,19:04:10,716,3,,,,500.44,0
14666020,19:05:25,19:05:25,717,4,,,,814.31,0
14666020,19:06:44,19:06:44,718,5,,,,1158.34,0
14666020,19:08:00,19:08:00,719,6,,,,1454.24,
14666020,19:08:44,19:08:44,10766,7,,,,1728.89,0
14666020,19:09:54,19:09:54,8922,8,,,,2196.98,0
14666020,19:11:00,19:11:00,10130,9,,,,2607.84,0
14666020,19:12:03,19:12:03,721,10,,,,2959.76,0
14666020,19:12:23,19:12:23,9556,11,,,,3100.03,0
14666020,19:13:00,19:13:00,9958,12,,,,3375.98,
14666020,19:14:50,19:14:50,2285,13,,,,3832.42,0
14666020,19:15:31,19:15:31,2286,14,,,,3962.56,0
14666020,19:16:12,19:16:12,2287,15,,,,4135.55,0
14666020,19:17:15,19:17:15,2288,16,,,,4312.14,0
14666020,19:18:22,19:18:22,10739,17,,,,4508.07,0
14666020,19:20:12,19:20:12,4166,18,,,,4917.49,0
14666020,19:21:00,19:21:00,4167,19,,,,5069.41,0
14666020,19:22:00,19:22:00,10741,20,,1,,5347.24,
14666030,19:02:00,19:02:00,8651,1,,,1,0,
14666030,19:02:57,19:02:57,715,2,,,,227.41,0
14666030,19:04:10,19:04:10,716,3,,,,500.44,0
14666030,19:05:25,19:05:25,717,4,,,,814.31,0
14666030,19:06:44,19:06:44,718,5,,,,1158.34,0
14666030,19:08:00,19:08:00,719,6,,,,1454.24,
14666030,19:08:44,19:08:44,10766,7,,,,1728.89,0
14666030,19:09:54,19:09:54,8922,8,,,,2196.98,0
14666030,19:11:00,19:11:00,10130,9,,,,2607.84,0
14666030,19:12:03,19:12:03,721,10,,,,2959.76,0
14666030,19:12:23,19:12:23,9556,11,,,,3100.03,0
14666030,19:13:00,19:13:00,9958,12,,,,3375.98,
14666030,19:14:50,19:14:50,2285,13,,,,3832.42,0
14666030,19:15:31,19:15:31,2286,14,,,,3962.56,0
14666030,19:16:12,19:16:12,2287,15,,,,4135.55,0
14666030,19:17:15,19:17:15,2288,16,,,,4312.14,0
14666030,19:18:22,19:18:22,10739,17,,,,4508.07,0
14666030,19:20:12,19:20:12,4166,18,,,,4917.49,0
14666030,19:21:00,19:21:00,4167,19,,,,5069.41,0
14666030,19:22:00,19:22:00,10741,20,,1,,5347.24,
14666040,19:02:00,19:02:00,8651,1,,,1,0,
14666040,19:02:57,19:02:57,715,2,,,,227.41,0
14666040,19:04:10,19:04:10,716,3,,,,500.44,0
14666040,19:05:25,19:05:25,717,4,,,,814.31,0
14666040,19:06:44,19:06:44,718,5,,,,1158.34,0
14666040,19:08:00,19:08:00,719,6,,,,1454.24,
14666040,19:08:44,19:08:44,10766,7,,,,1728.89,0
14666040,19:09:54,19:09:54,8922,8,,,,2196.98,0
14666040,19:11:00,19:11:00,10130,9,,,,2607.84,0
14666040,19:12:03,19:12:03,721,10,,,,2959.76,0
14666040,19:12:23,19:12:23,9556,11,,,,3100.03,0
14666040,19:13:00,19:13:00,9958,12,,,,3375.98,
14666040,19:14:50,19:14:50,2285,13,,,,3832.42,0
14666040,19:15:31,19:15:31,2286,14,,,,3962.56,0
14666040,19:16:12,19:16:12,2287,15,,,,4135.55,0
14666040,19:17:15,19:17:15,2288,16,,,,4312.14,0
14666040,19:18:22,19:18:22,10739,17,,,,4508.07,0
14666040,19:20:12,19:20:12,4166,18,,,,4917.49,0
14666040,19:21:00,19:21:00,4167,19,,,,5069.41,0
14666040,19:22:00,19:22:00,10741,20,,1,,5347.24,
14666050,19:02:00,19:02:00,8651,1,,,1,0,
14666050,19:02:57,19:02:57,715,2,,,,227.41,0
14666050,19:04:10,19:04:10,716,3,,,,500.44,0
14666050,19:05:25,19:05:25,717,4,,,,814.31,0
14666050,19:06:44,19:06:44,718,5,,,,1158.34,0
14666050,19:08:00,19:08:00,719,6,,,,1454.24,
14666050,19:08:44,19:08:44,10766,7,,,,1728.89,0
14666050,19:09:54,19:09:54,8922,8,,,,2196.98,0
14666050,19:11:00,19:11:00,10130,9,,,,2607.84,0
14666050,19:12:03,19:12:03,721,10,,,,2959.76,0
14666050,19:12:23,19:12:23,9556,11,,,,3100.03,0
14666050,19:13:00,19:13:00,9958,12,,,,3375.98,
14666050,19:14:50,19:14:50,2285,13,,,,3832.42,0
14666050,19:15:31,19:15:31,2286,14,,,,3962.56,0
14666050,19:16:12,19:16:12,2287,15,,,,4135.55,0
14666050,19:17:15,19:17:15,2288,16,,,,4312.14,0
14666050,19:18:22,19:18:22,10739,17,,,,4508.07,0
14666050,19:20:12,19:20:12,4166,18,,,,4917.49,0
14666050,19:21:00,19:21:00,4167,19,,,,5069.41,0
14666050,19:22:00,19:22:00,10741,20,,1,,5347.24,
14666060,19:02:00,19:02:00,8651,1,,,1,0,
14666060,19:02:57,19:02:57,715,2,,,,227.41,0
14666060,19:04:10,19:04:10,716,3,,,,500.44,0
14666060,19:05:25,19:05:25,717,4,,,,814.31,0
14666060,19:06:44,19:06:44,718,5,,,,1158.34,0
14666060,19:08:00,19:08:00,719,6,,,,1454.24,
14666060,19:08:44,19:08:44,10766,7,,,,1728.89,0
14666060,19:09:54,19:09:54,8922,8,,,,2196.98,0
14666060,19:11:00,19:11:00,10130,9,,,,2607.84,0
14666060,19:12:03,19:12:03,721,10,,,,2959.76,0
14666060,19:12:23,19:12:23,9556,11,,,,3100.03,0
14666060,19:13:00,19:13:00,9958,12,,,,3375.98,
14666060,19:14:50,19:14:50,2285,13,,,,3832.42,0
14666060,19:15:31,19:15:31,2286,14,,,,3962.56,0
14666060,19:16:12,19:16:12,2287,15,,,,4135.55,0
14666060,19:17:15,19:17:15,2288,16,,,,4312.14,0
14666060,19:18:22,19:18:22,10739,17,,,,4508.07,0
14666060,19:20:12,19:20:12,4166,18,,,,4917.49,0
14666060,19:21:00,19:21:00,4167,19,,,,5069.41,0
14666060,19:22:00,19:22:00,10741,20,,1,,5347.24,
14919020,09:03:00,09:03:00,8651,1,,,1,0,
14919020,09:04:07,09:04:07,715,2,,,,227.41,0
14919020,09:05:31,09:05:31,716,3,,,,500.44,0
14919020,09:07:00,09:07:00,717,4,,,,814.31,0
14919020,09:08:31,09:08:31,718,5,,,,1158.34,0
14919020,09:10:00,09:10:00,719,6,,,,1454.24,
14919020,09:10:53,09:10:53,10766,7,,,,1728.89,0
14919020,09:12:17,09:12:17,8922,8,,,,2196.98,0
14919020,09:13:36,09:13:36,10130,9,,,,2607.84,0
14919020,09:14:52,09:14:52,721,10,,,,2959.76,0
14919020,09:15:15,09:15:15,9556,11,,,,3100.03,0
14919020,09:16:00,09:16:00,9958,12,,,,3375.98,
14919020,09:17:38,09:17:38,2285,13,,,,3832.42,0
14919020,09:18:14,09:18:14,2286,14,,,,3962.56,0
14919020,09:18:51,09:18:51,2287,15,,,,4135.55,0
14919020,09:19:47,09:19:47,2288,16,,,,4312.14,0
14919020,09:20:46,09:20:46,10739,17,,,,4508.07,0
14919020,09:22:24,09:22:24,4166,18,,,,4917.49,0
14919020,09:23:06,09:23:06,4167,19,,,,5069.41,0
14919020,09:24:00,09:24:00,10741,20,,1,,5347.24,
14919030,09:03:00,09:03:00,8651,1,,,1,0,
14919030,09:04:07,09:04:07,715,2,,,,227.41,0
14919030,09:05:31,09:05:31,716,3,,,,500.44,0
14919030,09:07:00,09:07:00,717,4,,,,814.31,0
14919030,09:08:31,09:08:31,718,5,,,,1158.34,0
14919030,09:10:00,09:10:00,719,6,,,,1454.24,
14919030,09:10:53,09:10:53,10766,7,,,,1728.89,0
14919030,09:12:17,09:12:17,8922,8,,,,2196.98,0
14919030,09:13:36,09:13:36,10130,9,,,,2607.84,0
14919030,09:14:52,09:14:52,721,10,,,,2959.76,0
14919030,09:15:15,09:15:15,9556,11,,,,3100.03,0
14919030,09:16:00,09:16:00,9958,12,,,,3375.98,
14919030,09:17:38,09:17:38,2285,13,,,,3832.42,0
14919030,09:18:14,09:18:14,2286,14,,,,3962.56,0
14919030,09:18:51,09:18:51,2287,15,,,,4135.55,0
14919030,09:19:47,09:19:47,2288,16,,,,4312.14,0
14919030,09:20:46,09:20:46,10739,17,,,,4508.07,0
14919030,09:22:24,09:22:24,4166,18,,,,4917.49,0
14919030,09:23:06,09:23:06,4167,19,,,,5069.41,0
14919030,09:24:00,09:24:00,10741,20,,1,,5347.24,
14919040,09:03:00,09:03:00,8651,1,,,1,0,
14919040,09:04:07,09:04:07,715,2,,,,227.41,0
14919040,09:05:31,09:05:31,716,3,,,,500.44,0
14919040,09:07:00,09:07:00,717,4,,,,814.31,0
14919040,09:08:31,09:08:31,718,5,,,,1158.34,0
14919040,09:10:00,09:10:00,719,6,,,,1454.24,
14919040,09:10:53,09:10:53,10766,7,,,,1728.89,0
14919040,09:12:17,09:12:17,8922,8,,,,2196.98,0
14919040,09:13:36,09:13:36,10130,9,,,,2607.84,0
14919040,09:14:52,09:14:52,721,10,,,,2959.76,0
14919040,09:15:15,09:15:15,9556,11,,,,3100.03,0
14919040,09:16:00,09:16:00,9958,12,,,,3375.98,
14919040,09:17:38,09:17:38,2285,13,,,,3832.42,0
14919040,09:18:14,09:18:14,2286,14,,,,3962.56,0
14919040,09:18:51,09:18:51,2287,15,,,,4135.55,0
14919040,09:19:47,09:19:47,2288,16,,,,4312.14,0
14919040,09:20:46,09:20:46,10739,17,,,,4508.07,0
14919040,09:22:24,09:22:24,4166,18,,,,4917.49,0
14919040,09:23:06,09:23:06,4167,19,,,,5069.41,0
14919040,09:24:00,09:24:00,10741,20,,1,,5347.24,
14919050,09:03:00,09:03:00,8651,1,,,1,0,
14919050,09:04:07,09:04:07,715,2,,,,227.41,0
14919050,09:05:31,09:05:31,716,3,,,,500.44,0
14919050,09:07:00,09:07:00,717,4,,,,814.31,0
14919050,09:08:31,09:08:31,718,5,,,,1158.34,0
14919050,09:10:00,09:10:00,719,6,,,,1454.24,
14919050,09:10:53,09:10:53,10766,7,,,,1728.89,0
14919050,09:12:17,09:12:17,8922,8,,,,2196.98,0
14919050,09:13:36,09:13:36,10130,9,,,,2607.84,0
14919050,09:14:52,09:14:52,721,10,,,,2959.76,0
14919050,09:15:15,09:15:15,9556,11,,,,3100.03,0
14919050,09:16:00,09:16:00,9958,12,,,,3375.98,
14919050,09:17:38,09:17:38,2285,13,,,,3832.42,0
14919050,09:18:14,09:18:14,2286,14,,,,3962.56,0
14919050,09:18:51,09:18:51,2287,15,,,,4135.55,0
14919050,09:19:47,09:19:47,2288,16,,,,4312.14,0
14919050,09:20:46,09:20:46,10739,17,,,,4508.07,0
14919050,09:22:24,09:22:24,4166,18,,,,4917.49,0
14919050,09:23:06,09:23:06,4167,19,,,,5069.41,0
14919050,09:24:00,09:24:00,10741,20,,1,,5347.24,
14919060,09:03:00,09:03:00,8651,1,,,1,0,
14919060,09:04:07,09:04:07,715,2,,,,227.41,0
14919060,09:05:31,09:05:31,716,3,,,,500.44,0
14919060,09:07:00,09:07:00,717,4,,,,814.31,0
14919060,09:08:31,09:08:31,718,5,,,,1158.34,0
14919060,09:10:00,09:10:00,719,6,,,,1454.24,
14919060,09:10:53,09:10:53,10766,7,,,,1728.89,0
14919060,09:12:17,09:12:17,8922,8,,,,2196.98,0
14919060,09:13:36,09:13:36,10130,9,,,,2607.84,0
14919060,09:14:52,09:14:52,721,10,,,,2959.76,0
14919060,09:15:15,09:15:15,9556,11,,,,3100.03,0
14919060,09:16:00,09:16:00,9958,12,,,,3375.98,
14919060,09:17:38,09:17:38,2285,13,,,,3832.42,0
14919060,09:18:14,09:18:14,2286,14,,,,3962.56,0
14919060,09:18:51,09:18:51,2287,15,,,,4135.55,0
14919060,09:19:47,09:19:47,2288,16,,,,4312.14,0
14919060,09:20:46,09:20:46,10739,17,,,,4508.07,0
14919060,09:22:24,09:22:24,4166,18,,,,4917.49,0
14919060,09:23:06,09:23:06,4167,19,,,,5069.41,0
14919060,09:24:00,09:24:00,10741,20,,1,,5347.24,
15594010,23:16:00,23:16:00,719,1,,,1,0,
15594010,23:16:46,23:16:46,10766,2,,,,271.3,0
15594010,23:17:55,23:17:55,8922,3,,,,739.39,0
15594010,23:19:00,23:19:00,10130,4,,,,1150.25,0
15594010,23:20:04,23:20:04,721,5,,,,1502.17,0
15594010,23:20:23,23:20:23,9556,6,,,,1642.44,0
15594010,23:21:00,23:21:00,9958,7,,,,1918.39,
15594010,23:22:38,23:22:38,2285,8,,,,2374.83,0
15594010,23:23:14,23:23:14,2286,9,,,,2504.97,0
15594010,23:23:51,23:23:51,2287,10,,,,2677.96,0
15594010,23:24:47,23:24:47,2288,11,,,,2854.55,0
15594010,23:25:46,23:25:46,10739,12,,,,3050.48,0
15594010,23:27:24,23:27:24,4166,13,,,,3459.9,0
15594010,23:28:06,23:28:06,4167,14,,,,3611.82,0
15594010,23:29:00,23:29:00,10741,15,,1,,3889.65,
15594080,23:16:00,23:16:00,719,1,,,1,0,
15594080,23:16:46,23:16:46,10766,2,,,,271.3,0
15594080,23:17:55,23:17:55,8922,3,,,,739.39,0
15594080,23:19:00,23:19:00,10130,4,,,,1150.25,0
15594080,23:20:04,23:20:04,721,5,,,,1502.17,0
15594080,23:20:23,23:20:23,9556,6,,,,1642.44,0
15594080,23:21:00,23:21:00,9958,7,,,,1918.39,
15594080,23:22:38,23:22:38,2285,8,,,,2374.83,0
15594080,23:23:14,23:23:14,2286,9,,,,2504.97,0
15594080,23:23:51,23:23:51,2287,10,,,,2677.96,0
15594080,23:24:47,23:24:47,2288,11,,,,2854.55,0
15594080,23:25:46,23:25:46,10739,12,,,,3050.48,0
15594080,23:27:24,23:27:24,4166,13,,,,3459.9,0
15594080,23:28:06,23:28:06,4167,14,,,,3611.82,0
15594080,23:29:00,23:29:00,10741,15,,1,,3889.65,
15622010,24:16:00,24:16:00,719,1,,,1,0,
15622010,24:16:46,24:16:46,10766,2,,,,271.3,0
15622010,24:17:55,24:17:55,8922,3,,,,739.39,0
15622010,24:19:00,24:19:00,10130,4,,,,1150.25,0
15622010,24:20:04,24:20:04,721,5,,,,1502.17,0
15622010,24:20:23,24:20:23,9556,6,,,,1642.44,0
15622010,24:21:00,24:21:00,9958,7,,,,1918.39,
15622010,24:22:38,24:22:38,2285,8,,,,2374.83,0
15622010,24:23:14,24:23:14,2286,9,,,,2504.97,0
15622010,24:23:51,24:23:51,2287,10,,,,2677.96,0
15622010,24:24:47,24:24:47,2288,11,,,,2854.55,0
15622010,24:25:46,24:25:46,10739,12,,,,3050.48,0
15622010,24:27:24,24:27:24,4166,13,,,,3459.9,0
15622010,24:28:06,24:28:06,4167,14,,,,3611.82,0
15622010,24:29:00,24:29:00,10741,15,,1,,3889.65,
15622080,24:16:00,24:16:00,719,1,,,1,0,
15622080,24:16:46,24:16:46,10766,2,,,,271.3,0
15622080,24:17:55,24:17:55,8922,3,,,,739.39,0
15622080,24:19:00,24:19:00,10130,4,,,,1150.25,0
15622080,24:20:04,24:20:04,721,5,,,,1502.17,0
15622080,24:20:23,24:20:23,9556,6,,,,1642.44,0
15622080,24:21:00,24:21:00,9958,7,,,,1918.39,
15622080,24:22:38,24:22:38,2285,8,,,,2374.83,0
15622080,24:23:14,24:23:14,2286,9,,,,2504.97,0
15622080,24:23:51,24:23:51,2287,10,,,,2677.96,0
15622080,24:24:47,24:24:47,2288,11,,,,2854.55,0
15622080,24:25:46,24:25:46,10739,12,,,,3050.48,0
15622080,24:27:24,24:27:24,4166,13,,,,3459.9,0
15622080,24:28:06,24:28:06,4167,14,,,,3611.82,0
15622080,24:29:00,24:29:00,10741,15,,1,,3889.65,
15640090,19:32:00,19:32:00,8651,1,,,1,0,
15640090,19:32:57,19:32:57,715,2,,,,227.41,0
15640090,19:34:10,19:34:10,716,3,,,,500.44,0
15640090,19:35:25,19:35:25,717,4,,,,814.31,0
15640090,19:36:44,19:36:44,718,5,,,,1158.34,0
15640090,19:38:00,19:38:00,719,6,,,,1454.24,
15640090,19:38:44,19:38:44,10766,7,,,,1728.89,0
15640090,19:39:54,19:39:54,8922,8,,,,2196.98,0
15640090,19:41:00,19:41:00,10130,9,,,,2607.84,0
15640090,19:42:03,19:42:03,721,10,,,,2959.76,0
15640090,19:42:23,19:42:23,9556,11,,,,3100.03,0
15640090,19:43:00,19:43:00,9958,12,,,,3375.98,
15640090,19:44:50,19:44:50,2285,13,,,,3832.42,0
15640090,19:45:31,19:45:31,2286,14,,,,3962.56,0
15640090,19:46:12,19:46:12,2287,15,,,,4135.55,0
15640090,19:47:15,19:47:15,2288,16,,,,4312.14,0
15640090,19:48:22,19:48:22,10739,17,,,,4508.07,0
15640090,19:50:12,19:50:12,4166,18,,,,4917.49,0
15640090,19:51:00,19:51:00,4167,19,,,,5069.41,0
15640090,19:52:00,19:52:00,10741,20,,1,,5347.24,
15827090,08:34:00,08:34:00,8651,1,,,1,0,
15827090,08:35:07,08:35:07,715,2,,,,227.41,0
15827090,08:36:31,08:36:31,716,3,,,,500.44,0
15827090,08:38:00,08:38:00,717,4,,,,814.31,0
15827090,08:39:31,08:39:31,718,5,,,,1158.34,0
15827090,08:41:00,08:41:00,719,6,,,,1454.24,
15827090,08:41:53,08:41:53,10766,7,,,,1728.89,0
15827090,08:43:17,08:43:17,8922,8,,,,2196.98,0
15827090,08:44:36,08:44:36,10130,9,,,,2607.84,0
15827090,08:45:52,08:45:52,721,10,,,,2959.76,0
15827090,08:46:15,08:46:15,9556,11,,,,3100.03,0
15827090,08:47:00,08:47:00,9958,12,,,,3375.98,
15827090,08:48:38,08:48:38,2285,13,,,,3832.42,0
15827090,08:49:14,08:49:14,2286,14,,,,3962.56,0
15827090,08:49:51,08:49:51,2287,15,,,,4135.55,0
15827090,08:50:47,08:50:47,2288,16,,,,4312.14,0
15827090,08:51:46,08:51:46,10739,17,,,,4508.07,0
15827090,08:53:24,08:53:24,4166,18,,,,4917.49,0
15827090,08:54:06,08:54:06,4167,19,,,,5069.41,0
15827090,08:55:00,08:55:00,10741,20,,1,,5347.24,
16113090,06:32:00,06:32:00,8651,1,,,1,0,
16113090,06:33:07,06:33:07,715,2,,,,227.41,0
16113090,06:34:31,06:34:31,716,3,,,,500.44,0
16113090,06:36:00,06:36:00,717,4,,,,814.31,0
16113090,06:37:31,06:37:31,718,5,,,,1158.34,0
16113090,06:39:00,06:39:00,719,6,,,,1454.24,
16113090,06:39:53,06:39:53,10766,7,,,,1728.89,0
16113090,06:41:17,06:41:17,8922,8,,,,2196.98,0
16113090,06:42:36,06:42:36,10130,9,,,,2607.84,0
16113090,06:43:52,06:43:52,721,10,,,,2959.76,0
16113090,06:44:15,06:44:15,9556,11,,,,3100.03,0
16113090,06:45:00,06:45:00,9958,12,,,,3375.98,
16113090,06:46:38,06:46:38,2285,13,,,,3832.42,0
16113090,06:47:14,06:47:14,2286,14,,,,3962.56,0
16113090,06:47:51,06:47:51,2287,15,,,,4135.55,0
16113090,06:48:47,06:48:47,2288,16,,,,4312.14,0
16113090,06:49:46,06:49:46,10739,17,,,,4508.07,0
16113090,06:51:24,06:51:24,4166,18,,,,4917.49,0
16113090,06:52:06,06:52:06,4167,19,,,,5069.41,0
16113090,06:53:00,06:53:00,10741,20,,1,,5347.24,
16250020,06:32:00,06:32:00,8651,1,,,1,0,
16250020,06:33:07,06:33:07,715,2,,,,227.41,0
16250020,06:34:31,06:34:31,716,3,,,,500.44,0
16250020,06:36:00,06:36:00,717,4,,,,814.31,0
16250020,06:37:31,06:37:31,718,5,,,,1158.34,0
16250020,06:39:00,06:39:00,719,6,,,,1454.24,
16250020,06:39:53,06:39:53,10766,7,,,,1728.89,0
16250020,06:41:17,06:41:17,8922,8,,,,2196.98,0
16250020,06:42:36,06:42:36,10130,9,,,,2607.84,0
16250020,06:43:52,06:43:52,721,10,,,,2959.76,0
16250020,06:44:15,06:44:15,9556,11,,,,3100.03,0
16250020,06:45:00,06:45:00,9958,12,,,,3375.98,
16250020,06:46:38,06:46:38,2285,13,,,,3832.42,0
16250020,06:47:14,06:47:14,2286,14,,,,3962.56,0
16250020,06:47:51,06:47:51,2287,15,,,,4135.55,0
16250020,06:48:47,06:48:47,2288,16,,,,4312.14,0
16250020,06:49:46,06:49:46,10739,17,,,,4508.07,0
16250020,06:51:24,06:51:24,4166,18,,,,4917.49,0
16250020,06:52:06,06:52:06,4167,19,,,,5069.41,0
16250020,06:53:00,06:53:00,10741,20,,1,,5347.24,
16250030,06:32:00,06:32:00,8651,1,,,1,0,
16250030,06:33:07,06:33:07,715,2,,,,227.41,0
16250030,06:34:31,06:34:31,716,3,,,,500.44,0
16250030,06:36:00,06:36:00,717,4,,,,814.31,0
16250030,06:37:31,06:37:31,718,5,,,,1158.34,0
16250030,06:39:00,06:39:00,719,6,,,,1454.24,
16250030,06:39:53,06:39:53,10766,7,,,,1728.89,0
16250030,06:41:17,06:41:17,8922,8,,,,2196.98,0
16250030,06:42:36,06:42:36,10130,9,,,,2607.84,0
16250030,06:43:52,06:43:52,721,10,,,,2959.76,0
16250030,06:44:15,06:44:15,9556,11,,,,3100.03,0
16250030,06:45:00,06:45:00,9958,12,,,,3375.98,
16250030,06:46:38,06:46:38,2285,13,,,,3832.42,0
16250030,06:47:14,06:47:14,2286,14,,,,3962.56,0
16250030,06:47:51,06:47:51,2287,15,,,,4135.55,0
16250030,06:48:47,06:48:47,2288,16,,,,4312.14,0
16250030,06:49:46,06:49:46,10739,17,,,,4508.07,0
16250030,06:51:24,06:51:24,4166,18,,,,4917.49,0
16250030,06:52:06,06:52:06,4167,19,,,,5069.41,0
16250030,06:53:00,06:53:00,10741,20,,1,,5347.24,
16250040,06:32:00,06:32:00,8651,1,,,1,0,
16250040,06:33:07,06:33:07,715,2,,,,227.41,0
16250040,06:34:31,06:34:31,716,3,,,,500.44,0
16250040,06:36:00,06:36:00,717,4,,,,814.31,0
16250040,06:37:31,06:37:31,718,5,,,,1158.34,0
16250040,06:39:00,06:39:00,719,6,,,,1454.24,
16250040,06:39:53,06:39:53,10766,7,,,,1728.89,0
16250040,06:41:17,06:41:17,8922,8,,,,2196.98,0
16250040,06:42:36,06:42:36,10130,9,,,,2607.84,0
16250040,06:43:52,06:43:52,721,10,,,,2959.76,0
16250040,06:44:15,06:44:15,9556,11,,,,3100.03,0
16250040,06:45:00,06:45:00,9958,12,,,,3375.98,
16250040,06:46:38,06:46:38,2285,13,,,,3832.42,0
16250040,06:47:14,06:47:14,2286,14,,,,3962.56,0
16250040,06:47:51,06:47:51,2287,15,,,,4135.55,0
16250040,06:48:47,06:48:47,2288,16,,,,4312.14,0
16250040,06:49:46,06:49:46,10739,17,,,,4508.07,0
16250040,06:51:24,06:51:24,4166,18,,,,4917.49,0
16250040,06:52:06,06:52:06,4167,19,,,,5069.41,0
16250040,06:53:00,06:53:00,10741,20,,1,,5347.24,
16250050,06:32:00,06:32:00,8651,1,,,1,0,
16250050,06:33:07,06:33:07,715,2,,,,227.41,0
16250050,06:34:31,06:34:31,716,3,,,,500.44,0
16250050,06:36:00,06:36:00,717,4,,,,814.31,0
16250050,06:37:31,06:37:31,718,5,,,,1158.34,0
16250050,06:39:00,06:39:00,719,6,,,,1454.24,
16250050,06:39:53,06:39:53,10766,7,,,,1728.89,0
16250050,06:41:17,06:41:17,8922,8,,,,2196.98,0
16250050,06:42:36,06:42:36,10130,9,,,,2607.84,0
16250050,06:43:52,06:43:52,721,10,,,,2959.76,0
16250050,06:44:15,06:44:15,9556,11,,,,3100.03,0
16250050,06:45:00,06:45:00,9958,12,,,,3375.98,
16250050,06:46:38,06:46:38,2285,13,,,,3832.42,0
16250050,06:47:14,06:47:14,2286,14,,,,3962.56,0
16250050,06:47:51,06:47:51,2287,15,,,,4135.55,0
16250050,06:48:47,06:48:47,2288,16,,,,4312.14,0
16250050,06:49:46,06:49:46,10739,17,,,,4508.07,0
16250050,06:51:24,06:51:24,4166,18,,,,4917.49,0
16250050,06:52:06,06:52:06,4167,19,,,,5069.41,0
16250050,06:53:00,06:53:00,10741,20,,1,,5347.24,
16250060,06:32:00,06:32:00,8651,1,,,1,0,
16250060,06:33:07,06:33:07,715,2,,,,227.41,0
16250060,06:34:31,06:34:31,716,3,,,,500.44,0
16250060,06:36:00,06:36:00,717,4,,,,814.31,0
16250060,06:37:31,06:37:31,718,5,,,,1158.34,0
16250060,06:39:00,06:39:00,719,6,,,,1454.24,
16250060,06:39:53,06:39:53,10766,7,,,,1728.89,0
16250060,06:41:17,06:41:17,8922,8,,,,2196.98,0
16250060,06:42:36,06:42:36,10130,9,,,,2607.84,0
16250060,06:43:52,06:43:52,721,10,,,,2959.76,0
16250060,06:44:15,06:44:15,9556,11,,,,3100.03,0
16250060,06:45:00,06:45:00,9958,12,,,,3375.98,
16250060,06:46:38,06:46:38,2285,13,,,,3832.42,0
16250060,06:47:14,06:47:14,2286,14,,,,3962.56,0
16250060,06:47:51,06:47:51,2287,15,,,,4135.55,0
16250060,06:48:47,06:48:47,2288,16,,,,4312.14,0
16250060,06:49:46,06:49:46,10739,17,,,,4508.07,0
16250060,06:51:24,06:51:24,4166,18,,,,4917.49,0
16250060,06:52:06,06:52:06,4167,19,,,,5069.41,0
16250060,06:53:00,06:53:00,10741,20,,1,,5347.24,
16253020,15:35:00,15:35:00,8651,1,,,1,0,
16253020,15:36:07,15:36:07,715,2,,,,227.41,0
16253020,15:37:31,15:37:31,716,3,,,,500.44,0
16253020,15:39:00,15:39:00,717,4,,,,814.31,0
16253020,15:40:31,15:40:31,718,5,,,,1158.34,0
16253020,15:42:00,15:42:00,719,6,,,,1454.24,
16253020,15:42:44,15:42:44,10766,7,,,,1728.89,0
16253020,15:43:54,15:43:54,8922,8,,,,2196.98,0
16253020,15:45:00,15:45:00,10130,9,,,,2607.84,0
16253020,15:46:03,15:46:03,721,10,,,,2959.76,0
16253020,15:46:23,15:46:23,9556,11,,,,3100.03,0
16253020,15:47:00,15:47:00,9958,12,,,,3375.98,
16253020,15:48:50,15:48:50,2285,13,,,,3832.42,0
16253020,15:49:31,15:49:31,2286,14,,,,3962.56,0
16253020,15:50:12,15:50:12,2287,15,,,,4135.55,0
16253020,15:51:15,15:51:15,2288,16,,,,4312.14,0
16253020,15:52:22,15:52:22,10739,17,,,,4508.07,0
16253020,15:54:12,15:54:12,4166,18,,,,4917.49,0
16253020,15:55:00,15:55:00,4167,19,,,,5069.41,0
16253020,15:56:00,15:56:00,10741,20,,1,,5347.24,
16253030,15:35:00,15:35:00,8651,1,,,1,0,
16253030,15:36:07,15:36:07,715,2,,,,227.41,0
16253030,15:37:31,15:37:31,716,3,,,,500.44,0
16253030,15:39:00,15:39:00,717,4,,,,814.31,0
16253030,15:40:31,15:40:31,718,5,,,,1158.34,0
16253030,15:42:00,15:42:00,719,6,,,,1454.24,
16253030,15:42:44,15:42:44,10766,7,,,,1728.89,0
16253030,15:43:54,15:43:54,8922,8,,,,2196.98,0
16253030,15:45:00,15:45:00,10130,9,,,,2607.84,0
16253030,15:46:03,15:46:03,721,10,,,,2959.76,0
16253030,15:46:23,15:46:23,9556,11,,,,3100.03,0
16253030,15:47:00,15:47:00,9958,12,,,,3375.98,
16253030,15:48:50,15:48:50,2285,13,,,,3832.42,0
16253030,15:49:31,15:49:31,2286,14,,,,3962.56,0
16253030,15:50:12,15:50:12,2287,15,,,,4135.55,0
16253030,15:51:15,15:51:15,2288,16,,,,4312.14,0
16253030,15:52:22,15:52:22,10739,17,,,,4508.07,0
16253030,15:54:12,15:54:12,4166,18,,,,4917.49,0
16253030,15:55:00,15:55:00,4167,19,,,,5069.41,0
16253030,15:56:00,15:56:00,10741,20,,1,,5347.24,
16253040,15:35:00,15:35:00,8651,1,,,1,0,
16253040,15:36:07,15:36:07,715,2,,,,227.41,0
16253040,15:37:31,15:37:31,716,3,,,,500.44,0
16253040,15:39:00,15:39:00,717,4,,,,814.31,0
16253040,15:40:31,15:40:31,718,5,,,,1158.34,0
16253040,15:42:00,15:42:00,719,6,,,,1454.24,
16253040,15:42:44,15:42:44,10766,7,,,,1728.89,0
16253040,15:43:54,15:43:54,8922,8,,,,2196.98,0
16253040,15:45:00,15:45:00,10130,9,,,,2607.84,0
16253040,15:46:03,15:46:03,721,10,,,,2959.76,0
16253040,15:46:23,15:46:23,9556,11,,,,3100.03,0
16253040,15:47:00,15:47:00,9958,12,,,,3375.98,
16253040,15:48:50,15:48:50,2285,13,,,,3832.42,0
16253040,15:49:31,15:49:31,2286,14,,,,3962.56,0
16253040,15:50:12,15:50:12,2287,15,,,,4135.55,0
16253040,15:51:15,15:51:15,2288,16,,,,4312.14,0
16253040,15:52:22,15:52:22,10739,17,,,,4508.07,0
16253040,15:54:12,15:54:12,4166,18,,,,4917.49,0
16253040,15:55:00,15:55:00,4167,19,,,,5069.41,0
16253040,15:56:00,15:56:00,10741,20,,1,,5347.24,
16253050,15:35:00,15:35:00,8651,1,,,1,0,
16253050,15:36:07,15:36:07,715,2,,,,227.41,0
16253050,15:37:31,15:37:31,716,3,,,,500.44,0
16253050,15:39:00,15:39:00,717,4,,,,814.31,0
16253050,15:40:31,15:40:31,718,5,,,,1158.34,0
16253050,15:42:00,15:42:00,719,6,,,,1454.24,
16253050,15:42:44,15:42:44,10766,7,,,,1728.89,0
16253050,15:43:54,15:43:54,8922,8,,,,2196.98,0
16253050,15:45:00,15:45:00,10130,9,,,,2607.84,0
16253050,15:46:03,15:46:03,721,10,,,,2959.76,0
16253050,15:46:23,15:46:23,9556,11,,,,3100.03,0
16253050,15:47:00,15:47:00,9958,12,,,,3375.98,
16253050,15:48:50,15:48:50,2285,13,,,,3832.42,0
16253050,15:49:31,15:49:31,2286,14,,,,3962.56,0
16253050,15:50:12,15:50:12,2287,15,,,,4135.55,0
16253050,15:51:15,15:51:15,2288,16,,,,4312.14,0
16253050,15:52:22,15:52:22,10739,17,,,,4508.07,0
16253050,15:54:12,15:54:12,4166,18,,,,4917.49,0
16253050,15:55:00,15:55:00,4167,19,,,,5069.41,0
16253050,15:56:00,15:56:00,10741,20,,1,,5347.24,
16253060,15:35:00,15:35:00,8651,1,,,1,0,
16253060,15:36:07,15:36:07,715,2,,,,227.41,0
16253060,15:37:31,15:37:31,716,3,,,,500.44,0
16253060,15:39:00,15:39:00,717,4,,,,814.31,0
16253060,15:40:31,15:40:31,718,5,,,,1158.34,0
16253060,15:42:00,15:42:00,719,6,,,,1454.24,
16253060,15:42:44,15:42:44,10766,7,,,,1728.89,0
16253060,15:43:54,15:43:54,8922,8,,,,2196.98,0
16253060,15:45:00,15:45:00,10130,9,,,,2607.84,0
16253060,15:46:03,15:46:03,721,10,,,,2959.76,0
16253060,15:46:23,15:46:23,9556,11,,,,3100.03,0
16253060,15:47:00,15:47:00,9958,12,,,,3375.98,
16253060,15:48:50,15:48:50,2285,13,,,,3832.42,0
16253060,15:49:31,15:49:31,2286,14,,,,3962.56,0
16253060,15:50:12,15:50:12,2287,15,,,,4135.55,0
16253060,15:51:15,15:51:15,2288,16,,,,4312.14,0
16253060,15:52:22,15:52:22,10739,17,,,,4508.07,0
16253060,15:54:12,15:54:12,4166,18,,,,4917.49,0
16253060,15:55:00,15:55:00,4167,19,,,,5069.41,0
16253060,15:56:00,15:56:00,10741,20,,1,,5347.24,
16335020,16:06:00,16:06:00,8651,1,,,1,0,
16335020,16:07:07,16:07:07,715,2,,,,227.41,0
16335020,16:08:31,16:08:31,716,3,,,,500.44,0
16335020,16:10:00,16:10:00,717,4,,,,814.31,0
16335020,16:11:31,16:11:31,718,5,,,,1158.34,0
16335020,16:13:00,16:13:00,719,6,,,,1454.24,
16335020,16:13:44,16:13:44,10766,7,,,,1728.89,0
16335020,16:14:54,16:14:54,8922,8,,,,2196.98,0
16335020,16:16:00,16:16:00,10130,9,,,,2607.84,0
16335020,16:17:03,16:17:03,721,10,,,,2959.76,0
16335020,16:17:23,16:17:23,9556,11,,,,3100.03,0
16335020,16:18:00,16:18:00,9958,12,,,,3375.98,
16335020,16:19:50,16:19:50,2285,13,,,,3832.42,0
16335020,16:20:31,16:20:31,2286,14,,,,3962.56,0
16335020,16:21:12,16:21:12,2287,15,,,,4135.55,0
16335020,16:22:15,16:22:15,2288,16,,,,4312.14,0
16335020,16:23:22,16:23:22,10739,17,,,,4508.07,0
16335020,16:25:12,16:25:12,4166,18,,,,4917.49,0
16335020,16:26:00,16:26:00,4167,19,,,,5069.41,0
16335020,16:27:00,16:27:00,10741,20,,1,,5347.24,
16335030,16:06:00,16:06:00,8651,1,,,1,0,
16335030,16:07:07,16:07:07,715,2,,,,227.41,0
16335030,16:08:31,16:08:31,716,3,,,,500.44,0
16335030,16:10:00,16:10:00,717,4,,,,814.31,0
16335030,16:11:31,16:11:31,718,5,,,,1158.34,0
16335030,16:13:00,16:13:00,719,6,,,,1454.24,
16335030,16:13:44,16:13:44,10766,7,,,,1728.89,0
16335030,16:14:54,16:14:54,8922,8,,,,2196.98,0
16335030,16:16:00,16:16:00,10130,9,,,,2607.84,0
16335030,16:17:03,16:17:03,721,10,,,,2959.76,0
16335030,16:17:23,16:17:23,9556,11,,,,3100.03,0
16335030,16:18:00,16:18:00,9958,12,,,,3375.98,
16335030,16:19:50,16:19:50,2285,13,,,,3832.42,0
16335030,16:20:31,16:20:31,2286,14,,,,3962.56,0
16335030,16:21:12,16:21:12,2287,15,,,,4135.55,0
16335030,16:22:15,16:22:15,2288,16,,,,4312.14,0
16335030,16:23:22,16:23:22,10739,17,,,,4508.07,0
16335030,16:25:12,16:25:12,4166,18,,,,4917.49,0
16335030,16:26:00,16:26:00,4167,19,,,,5069.41,0
16335030,16:27:00,16:27:00,10741,20,,1,,5347.24,
16335040,16:06:00,16:06:00,8651,1,,,1,0,
16335040,16:07:07,16:07:07,715,2,,,,227.41,0
16335040,16:08:31,16:08:31,716,3,,,,500.44,0
16335040,16:10:00,16:10:00,717,4,,,,814.31,0
16335040,16:11:31,16:11:31,718,5,,,,1158.34,0
16335040,16:13:00,16:13:00,719,6,,,,1454.24,
16335040,16:13:44,16:13:44,10766,7,,,,1728.89,0
16335040,16:14:54,16:14:54,8922,8,,,,2196.98,0
16335040,16:16:00,16:16:00,10130,9,,,,2607.84,0
16335040,16:17:03,16:17:03,721,10,,,,2959.76,0
16335040,16:17:23,16:17:23,9556,11,,,,3100.03,0
16335040,16:18:00,16:18:00,9958,12,,,,3375.98,
16335040,16:19:50,16:19:50,2285,13,,,,3832.42,0
16335040,16:20:31,16:20:31,2286,14,,,,3962.56,0
16335040,16:21:12,16:21:12,2287,15,,,,4135.55,0
16335040,16:22:15,16:22:15,2288,16,,,,4312.14,0
16335040,16:23:22,16:23:22,10739,17,,,,4508.07,0
16335040,16:25:12,16:25:12,4166,18,,,,4917.49,0
16335040,16:26:00,16:26:00,4167,19,,,,5069.41,0
16335040,16:27:00,16:27:00,10741,20,,1,,5347.24,
16335050,16:06:00,16:06:00,8651,1,,,1,0,
16335050,16:07:07,16:07:07,715,2,,,,227.41,0
16335050,16:08:31,16:08:31,716,3,,,,500.44,0
16335050,16:10:00,16:10:00,717,4,,,,814.31,0
16335050,16:11:31,16:11:31,718,5,,,,1158.34,0
16335050,16:13:00,16:13:00,719,6,,,,1454.24,
16335050,16:13:44,16:13:44,10766,7,,,,1728.89,0
16335050,16:14:54,16:14:54,8922,8,,,,2196.98,0
16335050,16:16:00,16:16:00,10130,9,,,,2607.84,0
16335050,16:17:03,16:17:03,721,10,,,,2959.76,0
16335050,16:17:23,16:17:23,9556,11,,,,3100.03,0
16335050,16:18:00,16:18:00,9958,12,,,,3375.98,
16335050,16:19:50,16:19:50,2285,13,,,,3832.42,0
16335050,16:20:31,16:20:31,2286,14,,,,3962.56,0
16335050,16:21:12,16:21:12,2287,15,,,,4135.55,0
16335050,16:22:15,16:22:15,2288,16,,,,4312.14,0
16335050,16:23:22,16:23:22,10739,17,,,,4508.07,0
16335050,16:25:12,16:25:12,4166,18,,,,4917.49,0
16335050,16:26:00,16:26:00,4167,19,,,,5069.41,0
16335050,16:27:00,16:27:00,10741,20,,1,,5347.24,
16335060,16:06:00,16:06:00,8651,1,,,1,0,
16335060,16:07:07,16:07:07,715,2,,,,227.41,0
16335060,16:08:31,16:08:31,716,3,,,,500.44,0
16335060,16:10:00,16:10:00,717,4,,,,814.31,0
16335060,16:11:31,16:11:31,718,5,,,,1158.34,0
16335060,16:13:00,16:13:00,719,6,,,,1454.24,
16335060,16:13:44,16:13:44,10766,7,,,,1728.89,0
16335060,16:14:54,16:14:54,8922,8,,,,2196.98,0
16335060,16:16:00,16:16:00,10130,9,,,,2607.84,0
16335060,16:17:03,16:17:03,721,10,,,,2959.76,0
16335060,16:17:23,16:17:23,9556,11,,,,3100.03,0
16335060,16:18:00,16:18:00,9958,12,,,,3375.98,
16335060,16:19:50,16:19:50,2285,13,,,,3832.42,0
16335060,16:20:31,16:20:31,2286,14,,,,3962.56,0
16335060,16:21:12,16:21:12,2287,15,,,,4135.55,0
16335060,16:22:15,16:22:15,2288,16,,,,4312.14,0
16335060,16:23:22,16:23:22,10739,17,,,,4508.07,0
16335060,16:25:12,16:25:12,4166,18,,,,4917.49,0
16335060,16:26:00,16:26:00,4167,19,,,,5069.41,0
16335060,16:27:00,16:27:00,10741,20,,1,,5347.24,
16504070,10:00:00,10:00:00,8651,1,,,1,0,
16504070,10:01:07,10:01:07,715,2,,,,227.41,0
16504070,10:02:31,10:02:31,716,3,,,,500.44,0
16504070,10:04:00,10:04:00,717,4,,,,814.31,0
16504070,10:05:31,10:05:31,718,5,,,,1158.34,0
16504070,10:07:00,10:07:00,719,6,,,,1454.24,
16504070,10:07:44,10:07:44,10766,7,,,,1728.89,0
16504070,10:08:54,10:08:54,8922,8,,,,2196.98,0
16504070,10:10:00,10:10:00,10130,9,,,,2607.84,0
16504070,10:11:03,10:11:03,721,10,,,,2959.76,0
16504070,10:11:23,10:11:23,9556,11,,,,3100.03,0
16504070,10:12:00,10:12:00,9958,12,,,,3375.98,
16504070,10:13:50,10:13:50,2285,13,,,,3832.42,0
16504070,10:14:31,10:14:31,2286,14,,,,3962.56,0
16504070,10:15:12,10:15:12,2287,15,,,,4135.55,0
16504070,10:16:15,10:16:15,2288,16,,,,4312.14,0
16504070,10:17:22,10:17:22,10739,17,,,,4508.07,0
16504070,10:19:12,10:19:12,4166,18,,,,4917.49,0
16504070,10:20:00,10:20:00,4167,19,,,,5069.41,0
16504070,10:21:00,10:21:00,10741,20,,1,,5347.24,
16604010,11:40:00,11:40:00,8651,1,,,1,0,
16604010,11:41:07,11:41:07,715,2,,,,227.41,0
16604010,11:42:31,11:42:31,716,3,,,,500.44,0
16604010,11:44:00,11:44:00,717,4,,,,814.31,0
16604010,11:45:31,11:45:31,718,5,,,,1158.34,0
16604010,11:47:00,11:47:00,719,6,,,,1454.24,
16604010,11:47:44,11:47:44,10766,7,,,,1728.89,0
16604010,11:48:54,11:48:54,8922,8,,,,2196.98,0
16604010,11:50:00,11:50:00,10130,9,,,,2607.84,0
16604010,11:51:03,11:51:03,721,10,,,,2959.76,0
16604010,11:51:23,11:51:23,9556,11,,,,3100.03,0
16604010,11:52:00,11:52:00,9958,12,,,,3375.98,
16604010,11:53:50,11:53:50,2285,13,,,,3832.42,0
16604010,11:54:31,11:54:31,2286,14,,,,3962.56,0
16604010,11:55:12,11:55:12,2287,15,,,,4135.55,0
16604010,11:56:15,11:56:15,2288,16,,,,4312.14,0
16604010,11:57:22,11:57:22,10739,17,,,,4508.07,0
16604010,11:59:12,11:59:12,4166,18,,,,4917.49,0
16604010,12:00:00,12:00:00,4167,19,,,,5069.41,0
16604010,12:01:00,12:01:00,10741,20,,1,,5347.24,
16604080,11:40:00,11:40:00,8651,1,,,1,0,
16604080,11:41:07,11:41:07,715,2,,,,227.41,0
16604080,11:42:31,11:42:31,716,3,,,,500.44,0
16604080,11:44:00,11:44:00,717,4,,,,814.31,0
16604080,11:45:31,11:45:31,718,5,,,,1158.34,0
16604080,11:47:00,11:47:00,719,6,,,,1454.24,
16604080,11:47:44,11:47:44,10766,7,,,,1728.89,0
16604080,11:48:54,11:48:54,8922,8,,,,2196.98,0
16604080,11:50:00,11:50:00,10130,9,,,,2607.84,0
16604080,11:51:03,11:51:03,721,10,,,,2959.76,0
16604080,11:51:23,11:51:23,9556,11,,,,3100.03,0
16604080,11:52:00,11:52:00,9958,12,,,,3375.98,
16604080,11:53:50,11:53:50,2285,13,,,,3832.42,0
16604080,11:54:31,11:54:31,2286,14,,,,3962.56,0
16604080,11:55:12,11:55:12,2287,15,,,,4135.55,0
16604080,11:56:15,11:56:15,2288,16,,,,4312.14,0
16604080,11:57:22,11:57:22,10739,17,,,,4508.07,0
16604080,11:59:12,11:59:12,4166,18,,,,4917.49,0
16604080,12:00:00,12:00:00,4167,19,,,,5069.41,0
16604080,12:01:00,12:01:00,10741,20,,1,,5347.24,
16659010,15:10:00,15:10:00,8651,1,,,1,0,
16659010,15:11:07,15:11:07,715,2,,,,227.41,0
16659010,15:12:31,15:12:31,716,3,,,,500.44,0
16659010,15:14:00,15:14:00,717,4,,,,814.31,0
16659010,15:15:31,15:15:31,718,5,,,,1158.34,0
16659010,15:17:00,15:17:00,719,6,,,,1454.24,
16659010,15:17:44,15:17:44,10766,7,,,,1728.89,0
16659010,15:18:54,15:18:54,8922,8,,,,2196.98,0
16659010,15:20:00,15:20:00,10130,9,,,,2607.84,0
16659010,15:21:03,15:21:03,721,10,,,,2959.76,0
16659010,15:21:23,15:21:23,9556,11,,,,3100.03,0
16659010,15:22:00,15:22:00,9958,12,,,,3375.98,
16659010,15:23:50,15:23:50,2285,13,,,,3832.42,0
16659010,15:24:31,15:24:31,2286,14,,,,3962.56,0
16659010,15:25:12,15:25:12,2287,15,,,,4135.55,0
16659010,15:26:15,15:26:15,2288,16,,,,4312.14,0
16659010,15:27:22,15:27:22,10739,17,,,,4508.07,0
16659010,15:29:12,15:29:12,4166,18,,,,4917.49,0
16659010,15:30:00,15:30:00,4167,19,,,,5069.41,0
16659010,15:31:00,15:31:00,10741,20,,1,,5347.24,
16659080,15:10:00,15:10:00,8651,1,,,1,0,
16659080,15:11:07,15:11:07,715,2,,,,227.41,0
16659080,15:12:31,15:12:31,716,3,,,,500.44,0
16659080,15:14:00,15:14:00,717,4,,,,814.31,0
16659080,15:15:31,15:15:31,718,5,,,,1158.34,0
16659080,15:17:00,15:17:00,719,6,,,,1454.24,
16659080,15:17:44,15:17:44,10766,7,,,,1728.89,0
16659080,15:18:54,15:18:54,8922,8,,,,2196.98,0
16659080,15:20:00,15:20:00,10130,9,,,,2607.84,0
16659080,15:21:03,15:21:03,721,10,,,,2959.76,0
16659080,15:21:23,15:21:23,9556,11,,,,3100.03,0
16659080,15:22:00,15:22:00,9958,12,,,,3375.98,
16659080,15:23:50,15:23:50,2285,13,,,,3832.42,0
16659080,15:24:31,15:24:31,2286,14,,,,3962.56,0
16659080,15:25:12,15:25:12,2287,15,,,,4135.55,0
16659080,15:26:15,15:26:15,2288,16,,,,4312.14,0
16659080,15:27:22,15:27:22,10739,17,,,,4508.07,0
16659080,15:29:12,15:29:12,4166,18,,,,4917.49,0
16659080,15:30:00,15:30:00,4167,19,,,,5069.41,0
16659080,15:31:00,15:31:00,10741,20,,1,,5347.24,
16787020,12:02:00,12:02:00,8651,1,,,1,0,
16787020,12:02:57,12:02:57,715,2,,,,227.41,0
16787020,12:04:10,12:04:10,716,3,,,,500.44,0
16787020,12:05:25,12:05:25,717,4,,,,814.31,0
16787020,12:06:44,12:06:44,718,5,,,,1158.34,0
16787020,12:08:00,12:08:00,719,6,,,,1454.24,
16787020,12:08:44,12:08:44,10766,7,,,,1728.89,0
16787020,12:09:54,12:09:54,8922,8,,,,2196.98,0
16787020,12:11:00,12:11:00,10130,9,,,,2607.84,0
16787020,12:12:03,12:12:03,721,10,,,,2959.76,0
16787020,12:12:23,12:12:23,9556,11,,,,3100.03,0
16787020,12:13:00,12:13:00,9958,12,,,,3375.98,
16787020,12:14:38,12:14:38,2285,13,,,,3832.42,0
16787020,12:15:14,12:15:14,2286,14,,,,3962.56,0
16787020,12:15:51,12:15:51,2287,15,,,,4135.55,0
16787020,12:16:47,12:16:47,2288,16,,,,4312.14,0
16787020,12:17:46,12:17:46,10739,17,,,,4508.07,0
16787020,12:19:24,12:19:24,4166,18,,,,4917.49,0
16787020,12:20:06,12:20:06,4167,19,,,,5069.41,0
16787020,12:21:00,12:21:00,10741,20,,1,,5347.24,
16787030,12:02:00,12:02:00,8651,1,,,1,0,
16787030,12:02:57,12:02:57,715,2,,,,227.41,0
16787030,12:04:10,12:04:10,716,3,,,,500.44,0
16787030,12:05:25,12:05:25,717,4,,,,814.31,0
16787030,12:06:44,12:06:44,718,5,,,,1158.34,0
16787030,12:08:00,12:08:00,719,6,,,,1454.24,
16787030,12:08:44,12:08:44,10766,7,,,,1728.89,0
16787030,12:09:54,12:09:54,8922,8,,,,2196.98,0
16787030,12:11:00,12:11:00,10130,9,,,,2607.84,0
16787030,12:12:03,12:12:03,721,10,,,,2959.76,0
16787030,12:12:23,12:12:23,9556,11,,,,3100.03,0
16787030,12:13:00,12:13:00,9958,12,,,,3375.98,
16787030,12:14:38,12:14:38,2285,13,,,,3832.42,0
16787030,12:15:14,12:15:14,2286,14,,,,3962.56,0
16787030,12:15:51,12:15:51,2287,15,,,,4135.55,0
16787030,12:16:47,12:16:47,2288,16,,,,4312.14,0
16787030,12:17:46,12:17:46,10739,17,,,,4508.07,0
16787030,12:19:24,12:19:24,4166,18,,,,4917.49,0
16787030,12:20:06,12:20:06,4167,19,,,,5069.41,0
16787030,12:21:00,12:21:00,10741,20,,1,,5347.24,
16787040,12:02:00,12:02:00,8651,1,,,1,0,
16787040,12:02:57,12:02:57,715,2,,,,227.41,0
16787040,12:04:10,12:04:10,716,3,,,,500.44,0
16787040,12:05:25,12:05:25,717,4,,,,814.31,0
16787040,12:06:44,12:06:44,718,5,,,,1158.34,0
16787040,12:08:00,12:08:00,719,6,,,,1454.24,
16787040,12:08:44,12:08:44,10766,7,,,,1728.89,0
16787040,12:09:54,12:09:54,8922,8,,,,2196.98,0
16787040,12:11:00,12:11:00,10130,9,,,,2607.84,0
16787040,12:12:03,12:12:03,721,10,,,,2959.76,0
16787040,12:12:23,12:12:23,9556,11,,,,3100.03,0
16787040,12:13:00,12:13:00,9958,12,,,,3375.98,
16787040,12:14:38,12:14:38,2285,13,,,,3832.42,0
16787040,12:15:14,12:15:14,2286,14,,,,3962.56,0
16787040,12:15:51,12:15:51,2287,15,,,,4135.55,0
16787040,12:16:47,12:16:47,2288,16,,,,4312.14,0
16787040,12:17:46,12:17:46,10739,17,,,,4508.07,0
16787040,12:19:24,12:19:24,4166,18,,,,4917.49,0
16787040,12:20:06,12:20:06,4167,19,,,,5069.41,0
16787040,12:21:00,12:21:00,10741,20,,1,,5347.24,
16787050,12:02:00,12:02:00,8651,1,,,1,0,
16787050,12:02:57,12:02:57,715,2,,,,227.41,0
16787050,12:04:10,12:04:10,716,3,,,,500.44,0
16787050,12:05:25,12:05:25,717,4,,,,814.31,0
16787050,12:06:44,12:06:44,718,5,,,,1158.34,0
16787050,12:08:00,12:08:00,719,6,,,,1454.24,
16787050,12:08:44,12:08:44,10766,7,,,,1728.89,0
16787050,12:09:54,12:09:54,8922,8,,,,2196.98,0
16787050,12:11:00,12:11:00,10130,9,,,,2607.84,0
16787050,12:12:03,12:12:03,721,10,,,,2959.76,0
16787050,12:12:23,12:12:23,9556,11,,,,3100.03,0
16787050,12:13:00,12:13:00,9958,12,,,,3375.98,
16787050,12:14:38,12:14:38,2285,13,,,,3832.42,0
16787050,12:15:14,12:15:14,2286,14,,,,3962.56,0
16787050,12:15:51,12:15:51,2287,15,,,,4135.55,0
16787050,12:16:47,12:16:47,2288,16,,,,4312.14,0
16787050,12:17:46,12:17:46,10739,17,,,,4508.07,0
16787050,12:19:24,12:19:24,4166,18,,,,4917.49,0
16787050,12:20:06,12:20:06,4167,19,,,,5069.41,0
16787050,12:21:00,12:21:00,10741,20,,1,,5347.24,
16787060,12:02:00,12:02:00,8651,1,,,1,0,
16787060,12:02:57,12:02:57,715,2,,,,227.41,0
16787060,12:04:10,12:04:10,716,3,,,,500.44,0
16787060,12:05:25,12:05:25,717,4,,,,814.31,0
16787060,12:06:44,12:06:44,718,5,,,,1158.34,0
16787060,12:08:00,12:08:00,719,6,,,,1454.24,
16787060,12:08:44,12:08:44,10766,7,,,,1728.89,0
16787060,12:09:54,12:09:54,8922,8,,,,2196.98,0
16787060,12:11:00,12:11:00,10130,9,,,,2607.84,0
16787060,12:12:03,12:12:03,721,10,,,,2959.76,0
16787060,12:12:23,12:12:23,9556,11,,,,3100.03,0
16787060,12:13:00,12:13:00,9958,12,,,,3375.98,
16787060,12:14:38,12:14:38,2285,13,,,,3832.42,0
16787060,12:15:14,12:15:14,2286,14,,,,3962.56,0
16787060,12:15:51,12:15:51,2287,15,,,,4135.55,0
16787060,12:16:47,12:16:47,2288,16,,,,4312.14,0
16787060,12:17:46,12:17:46,10739,17,,,,4508.07,0
16787060,12:19:24,12:19:24,4166,18,,,,4917.49,0
16787060,12:20:06,12:20:06,4167,19,,,,5069.41,0
16787060,12:21:00,12:21:00,10741,20,,1,,5347.24,
1692070,06:00:00,06:00:00,8651,1,,,1,0,
1692070,06:00:57,06:00:57,715,2,,,,227.41,0
1692070,06:02:10,06:02:10,716,3,,,,500.44,0
1692070,06:03:25,06:03:25,717,4,,,,814.31,0
1692070,06:04:44,06:04:44,718,5,,,,1158.34,0
1692070,06:06:00,06:06:00,719,6,,,,1454.24,
1692070,06:06:44,06:06:44,10766,7,,,,1728.89,0
1692070,06:07:54,06:07:54,8922,8,,,,2196.98,0
1692070,06:09:00,06:09:00,10130,9,,,,2607.84,0
1692070,06:10:03,06:10:03,721,10,,,,2959.76,0
1692070,06:10:23,06:10:23,9556,11,,,,3100.03,0
1692070,06:11:00,06:11:00,9958,12,,,,3375.98,
1692070,06:12:38,06:12:38,2285,13,,,,3832.42,0
1692070,06:13:14,06:13:14,2286,14,,,,3962.56,0
1692070,06:13:51,06:13:51,2287,15,,,,4135.55,0
1692070,06:14:47,06:14:47,2288,16,,,,4312.14,0
1692070,06:15:46,06:15:46,10739,17,,,,4508.07,0
1692070,06:17:24,06:17:24,4166,18,,,,4917.49,0
1692070,06:18:06,06:18:06,4167,19,,,,5069.41,0
1692070,06:19:00,06:19:00,10741,20,,1,,5347.24,
17322010,17:40:00,17:40:00,8651,1,,,1,0,
17322010,17:41:07,17:41:07,715,2,,,,227.41,0
17322010,17:42:31,17:42:31,716,3,,,,500.44,0
17322010,17:44:00,17:44:00,717,4,,,,814.31,0
17322010,17:45:31,17:45:31,718,5,,,,1158.34,0
17322010,17:47:00,17:47:00,719,6,,,,1454.24,
17322010,17:47:44,17:47:44,10766,7,,,,1728.89,0
17322010,17:48:54,17:48:54,8922,8,,,,2196.98,0
17322010,17:50:00,17:50:00,10130,9,,,,2607.84,0
17322010,17:51:03,17:51:03,721,10,,,,2959.76,0
17322010,17:51:23,17:51:23,9556,11,,,,3100.03,0
17322010,17:52:00,17:52:00,9958,12,,,,3375.98,
17322010,17:53:50,17:53:50,2285,13,,,,3832.42,0
17322010,17:54:31,17:54:31,2286,14,,,,3962.56,0
17322010,17:55:12,17:55:12,2287,15,,,,4135.55,0
17322010,17:56:15,17:56:15,2288,16,,,,4312.14,0
17322010,17:57:22,17:57:22,10739,17,,,,4508.07,0
17322010,17:59:12,17:59:12,4166,18,,,,4917.49,0
17322010,18:00:00,18:00:00,4167,19,,,,5069.41,0
17322010,18:01:00,18:01:00,10741,20,,1,,5347.24,
17322080,17:40:00,17:40:00,8651,1,,,1,0,
17322080,17:41:07,17:41:07,715,2,,,,227.41,0
17322080,17:42:31,17:42:31,716,3,,,,500.44,0
17322080,17:44:00,17:44:00,717,4,,,,814.31,0
17322080,17:45:31,17:45:31,718,5,,,,1158.34,0
17322080,17:47:00,17:47:00,719,6,,,,1454.24,
17322080,17:47:44,17:47:44,10766,7,,,,1728.89,0
17322080,17:48:54,17:48:54,8922,8,,,,2196.98,0
17322080,17:50:00,17:50:00,10130,9,,,,2607.84,0
17322080,17:51:03,17:51:03,721,10,,,,2959.76,0
17322080,17:51:23,17:51:23,9556,11,,,,3100.03,0
17322080,17:52:00,17:52:00,9958,12,,,,3375.98,
17322080,17:53:50,17:53:50,2285,13,,,,3832.42,0
17322080,17:54:31,17:54:31,2286,14,,,,3962.56,0
17322080,17:55:12,17:55:12,2287,15,,,,4135.55,0
17322080,17:56:15,17:56:15,2288,16,,,,4312.14,0
17322080,17:57:22,17:57:22,10739,17,,,,4508.07,0
17322080,17:59:12,17:59:12,4166,18,,,,4917.49,0
17322080,18:00:00,18:00:00,4167,19,,,,5069.41,0
17322080,18:01:00,18:01:00,10741,20,,1,,5347.24,
17657010,10:40:00,10:40:00,8651,1,,,1,0,
17657010,10:41:07,10:41:07,715,2,,,,227.41,0
17657010,10:42:31,10:42:31,716,3,,,,500.44,0
17657010,10:44:00,10:44:00,717,4,,,,814.31,0
17657010,10:45:31,10:45:31,718,5,,,,1158.34,0
17657010,10:47:00,10:47:00,719,6,,,,1454.24,
17657010,10:47:44,10:47:44,10766,7,,,,1728.89,0
17657010,10:48:54,10:48:54,8922,8,,,,2196.98,0
17657010,10:50:00,10:50:00,10130,9,,,,2607.84,0
17657010,10:51:03,10:51:03,721,10,,,,2959.76,0
17657010,10:51:23,10:51:23,9556,11,,,,3100.03,0
17657010,10:52:00,10:52:00,9958,12,,,,3375.98,
17657010,10:53:50,10:53:50,2285,13,,,,3832.42,0
17657010,10:54:31,10:54:31,2286,14,,,,3962.56,0
17657010,10:55:12,10:55:12,2287,15,,,,4135.55,0
17657010,10:56:15,10:56:15,2288,16,,,,4312.14,0
17657010,10:57:22,10:57:22,10739,17,,,,4508.07,0
17657010,10:59:12,10:59:12,4166,18,,,,4917.49,0
17657010,11:00:00,11:00:00,4167,19,,,,5069.41,0
17657010,11:01:00,11:01:00,10741,20,,1,,5347.24,
17657080,10:40:00,10:40:00,8651,1,,,1,0,
17657080,10:41:07,10:41:07,715,2,,,,227.41,0
17657080,10:42:31,10:42:31,716,3,,,,500.44,0
17657080,10:44:00,10:44:00,717,4,,,,814.31,0
17657080,10:45:31,10:45:31,718,5,,,,1158.34,0
17657080,10:47:00,10:47:00,719,6,,,,1454.24,
17657080,10:47:44,10:47:44,10766,7,,,,1728.89,0
17657080,10:48:54,10:48:54,8922,8,,,,2196.98,0
17657080,10:50:00,10:50:00,10130,9,,,,2607.84,0
17657080,10:51:03,10:51:03,721,10,,,,2959.76,0
17657080,10:51:23,10:51:23,9556,11,,,,3100.03,0
17657080,10:52:00,10:52:00,9958,12,,,,3375.98,
17657080,10:53:50,10:53:50,2285,13,,,,3832.42,0
17657080,10:54:31,10:54:31,2286,14,,,,3962.56,0
17657080,10:55:12,10:55:12,2287,15,,,,4135.55,0
17657080,10:56:15,10:56:15,2288,16,,,,4312.14,0
17657080,10:57:22,10:57:22,10739,17,,,,4508.07,0
17657080,10:59:12,10:59:12,4166,18,,,,4917.49,0
17657080,11:00:00,11:00:00,4167,19,,,,5069.41,0
17657080,11:01:00,11:01:00,10741,20,,1,,5347.24,
17914090,20:07:00,20:07:00,719,1,,,1,0,
17914090,20:07:46,20:07:46,10766,2,,,,271.3,0
17914090,20:08:55,20:08:55,8922,3,,,,739.39,0
17914090,20:10:00,20:10:00,10130,4,,,,1150.25,0
17914090,20:11:04,20:11:04,721,5,,,,1502.17,0
17914090,20:11:23,20:11:23,9556,6,,,,1642.44,0
17914090,20:12:00,20:12:00,9958,7,,,,1918.39,
17914090,20:13:38,20:13:38,2285,8,,,,2374.83,0
17914090,20:14:14,20:14:14,2286,9,,,,2504.97,0
17914090,20:14:51,20:14:51,2287,10,,,,2677.96,0
17914090,20:15:47,20:15:47,2288,11,,,,2854.55,0
17914090,20:16:46,20:16:46,10739,12,,,,3050.48,0
17914090,20:18:24,20:18:24,4166,13,,,,3459.9,0
17914090,20:19:06,20:19:06,4167,14,,,,3611.82,0
17914090,20:20:00,20:20:00,10741,15,,1,,3889.65,
18014070,08:00:00,08:00:00,8651,1,,,1,0,
18014070,08:00:57,08:00:57,715,2,,,,227.41,0
18014070,08:02:10,08:02:10,716,3,,,,500.44,0
18014070,08:03:25,08:03:25,717,4,,,,814.31,0
18014070,08:04:44,08:04:44,718,5,,,,1158.34,0
18014070,08:06:00,08:06:00,719,6,,,,1454.24,
18014070,08:06:44,08:06:44,10766,7,,,,1728.89,0
18014070,08:07:54,08:07:54,8922,8,,,,2196.98,0
18014070,08:09:00,08:09:00,10130,9,,,,2607.84,0
18014070,08:10:03,08:10:03,721,10,,,,2959.76,0
18014070,08:10:23,08:10:23,9556,11,,,,3100.03,0
18014070,08:11:00,08:11:00,9958,12,,,,3375.98,
18014070,08:12:38,08:12:38,2285,13,,,,3832.42,0
18014070,08:13:14,08:13:14,2286,14,,,,3962.56,0
18014070,08:13:51,08:13:51,2287,15,,,,4135.55,0
18014070,08:14:47,08:14:47,2288,16,,,,4312.14,0
18014070,08:15:46,08:15:46,10739,17,,,,4508.07,0
18014070,08:17:24,08:17:24,4166,18,,,,4917.49,0
18014070,08:18:06,08:18:06,4167,19,,,,5069.41,0
18014070,08:19:00,08:19:00,10741,20,,1,,5347.24,
18480090,23:37:00,23:37:00,719,1,,,1,0,
18480090,23:37:46,23:37:46,10766,2,,,,271.3,0
18480090,23:38:55,23:38:55,8922,3,,,,739.39,0
18480090,23:40:00,23:40:00,10130,4,,,,1150.25,0
18480090,23:41:04,23:41:04,721,5,,,,1502.17,0
18480090,23:41:23,23:41:23,9556,6,,,,1642.44,0
18480090,23:42:00,23:42:00,9958,7,,,,1918.39,
18480090,23:43:38,23:43:38,2285,8,,,,2374.83,0
18480090,23:44:14,23:44:14,2286,9,,,,2504.97,0
18480090,23:44:51,23:44:51,2287,10,,,,2677.96,0
18480090,23:45:47,23:45:47,2288,11,,,,2854.55,0
18480090,23:46:46,23:46:46,10739,12,,,,3050.48,0
18480090,23:48:24,23:48:24,4166,13,,,,3459.9,0
18480090,23:49:06,23:49:06,4167,14,,,,3611.82,0
18480090,23:50:00,23:50:00,10741,15,,1,,3889.65,
18654070,05:06:00,05:06:00,719,1,,,1,0,
18654070,05:06:46,05:06:46,10766,2,,,,271.3,0
18654070,05:07:55,05:07:55,8922,3,,,,739.39,0
18654070,05:09:00,05:09:00,10130,4,,,,1150.25,0
18654070,05:10:04,05:10:04,721,5,,,,1502.17,0
18654070,05:10:23,05:10:23,9556,6,,,,1642.44,0
18654070,05:11:00,05:11:00,9958,7,,,,1918.39,
18654070,05:12:38,05:12:38,2285,8,,,,2374.83,0
18654070,05:13:14,05:13:14,2286,9,,,,2504.97,0
18654070,05:13:51,05:13:51,2287,10,,,,2677.96,0
18654070,05:14:47,05:14:47,2288,11,,,,2854.55,0
18654070,05:15:46,05:15:46,10739,12,,,,3050.48,0
18654070,05:17:24,05:17:24,4166,13,,,,3459.9,0
18654070,05:18:06,05:18:06,4167,14,,,,3611.82,0
18654070,05:19:00,05:19:00,10741,15,,1,,3889.65,
18808070,11:00:00,11:00:00,8651,1,,,1,0,
18808070,11:01:07,11:01:07,715,2,,,,227.41,0
18808070,11:02:31,11:02:31,716,3,,,,500.44,0
18808070,11:04:00,11:04:00,717,4,,,,814.31,0
18808070,11:05:31,11:05:31,718,5,,,,1158.34,0
18808070,11:07:00,11:07:00,719,6,,,,1454.24,
18808070,11:07:44,11:07:44,10766,7,,,,1728.89,0
18808070,11:08:54,11:08:54,8922,8,,,,2196.98,0
18808070,11:10:00,11:10:00,10130,9,,,,2607.84,0
18808070,11:11:03,11:11:03,721,10,,,,2959.76,0
18808070,11:11:23,11:11:23,9556,11,,,,3100.03,0
18808070,11:12:00,11:12:00,9958,12,,,,3375.98,
18808070,11:13:50,11:13:50,2285,13,,,,3832.42,0
18808070,11:14:31,11:14:31,2286,14,,,,3962.56,0
18808070,11:15:12,11:15:12,2287,15,,,,4135.55,0
18808070,11:16:15,11:16:15,2288,16,,,,4312.14,0
18808070,11:17:22,11:17:22,10739,17,,,,4508.07,0
18808070,11:19:12,11:19:12,4166,18,,,,4917.49,0
18808070,11:20:00,11:20:00,4167,19,,,,5069.41,0
18808070,11:21:00,11:21:00,10741,20,,1,,5347.24,
1923070,15:00:00,15:00:00,8651,1,,,1,0,
1923070,15:01:07,15:01:07,715,2,,,,227.41,0
1923070,15:02:31,15:02:31,716,3,,,,500.44,0
1923070,15:04:00,15:04:00,717,4,,,,814.31,0
1923070,15:05:31,15:05:31,718,5,,,,1158.34,0
1923070,15:07:00,15:07:00,719,6,,,,1454.24,
1923070,15:07:44,15:07:44,10766,7,,,,1728.89,0
1923070,15:08:54,15:08:54,8922,8,,,,2196.98,0
1923070,15:10:00,15:10:00,10130,9,,,,2607.84,0
1923070,15:11:03,15:11:03,721,10,,,,2959.76,0
1923070,15:11:23,15:11:23,9556,11,,,,3100.03,0
1923070,15:12:00,15:12:00,9958,12,,,,3375.98,
1923070,15:13:50,15:13:50,2285,13,,,,3832.42,0
1923070,15:14:31,15:14:31,2286,14,,,,3962.56,0
1923070,15:15:12,15:15:12,2287,15,,,,4135.55,0
1923070,15:16:15,15:16:15,2288,16,,,,4312.14,0
1923070,15:17:22,15:17:22,10739,17,,,,4508.07,0
1923070,15:19:12,15:19:12,4166,18,,,,4917.49,0
1923070,15:20:00,15:20:00,4167,19,,,,5069.41,0
1923070,15:21:00,15:21:00,10741,20,,1,,5347.24,
19239010,18:40:00,18:40:00,8651,1,,,1,0,
19239010,18:40:57,18:40:57,715,2,,,,227.41,0
19239010,18:42:10,18:42:10,716,3,,,,500.44,0
19239010,18:43:25,18:43:25,717,4,,,,814.31,0
19239010,18:44:44,18:44:44,718,5,,,,1158.34,0
19239010,18:46:00,18:46:00,719,6,,,,1454.24,
19239010,18:46:44,18:46:44,10766,7,,,,1728.89,0
19239010,18:47:54,18:47:54,8922,8,,,,2196.98,0
19239010,18:49:00,18:49:00,10130,9,,,,2607.84,0
19239010,18:50:03,18:50:03,721,10,,,,2959.76,0
19239010,18:50:23,18:50:23,9556,11,,,,3100.03,0
19239010,18:51:00,18:51:00,9958,12,,,,3375.98,
19239010,18:52:50,18:52:50,2285,13,,,,3832.42,0
19239010,18:53:31,18:53:31,2286,14,,,,3962.56,0
19239010,18:54:12,18:54:12,2287,15,,,,4135.55,0
19239010,18:55:15,18:55:15,2288,16,,,,4312.14,0
19239010,18:56:22,18:56:22,10739,17,,,,4508.07,0
19239010,18:58:12,18:58:12,4166,18,,,,4917.49,0
19239010,18:59:00,18:59:00,4167,19,,,,5069.41,0
19239010,19:00:00,19:00:00,10741,20,,1,,5347.24,
19239080,18:40:00,18:40:00,8651,1,,,1,0,
19239080,18:40:57,18:40:57,715,2,,,,227.41,0
19239080,18:42:10,18:42:10,716,3,,,,500.44,0
19239080,18:43:25,18:43:25,717,4,,,,814.31,0
19239080,18:44:44,18:44:44,718,5,,,,1158.34,0
19239080,18:46:00,18:46:00,719,6,,,,1454.24,
19239080,18:46:44,18:46:44,10766,7,,,,1728.89,0
19239080,18:47:54,18:47:54,8922,8,,,,2196.98,0
19239080,18:49:00,18:49:00,10130,9,,,,2607.84,0
19239080,18:50:03,18:50:03,721,10,,,,2959.76,0
19239080,18:50:23,18:50:23,9556,11,,,,3100.03,0
19239080,18:51:00,18:51:00,9958,12,,,,3375.98,
19239080,18:52:50,18:52:50,2285,13,,,,3832.42,0
19239080,18:53:31,18:53:31,2286,14,,,,3962.56,0
19239080,18:54:12,18:54:12,2287,15,,,,4135.55,0
19239080,18:55:15,18:55:15,2288,16,,,,4312.14,0
19239080,18:56:22,18:56:22,10739,17,,,,4508.07,0
19239080,18:58:12,18:58:12,4166,18,,,,4917.49,0
19239080,18:59:00,18:59:00,4167,19,,,,5069.41,0
19239080,19:00:00,19:00:00,10741,20,,1,,5347.24,
19316020,10:32:00,10:32:00,8651,1,,,1,0,
19316020,10:32:57,10:32:57,715,2,,,,227.41,0
19316020,10:34:10,10:34:10,716,3,,,,500.44,0
19316020,10:35:25,10:35:25,717,4,,,,814.31,0
19316020,10:36:44,10:36:44,718,5,,,,1158.34,0
19316020,10:38:00,10:38:00,719,6,,,,1454.24,
19316020,10:38:44,10:38:44,10766,7,,,,1728.89,0
19316020,10:39:54,10:39:54,8922,8,,,,2196.98,0
19316020,10:41:00,10:41:00,10130,9,,,,2607.84,0
19316020,10:42:03,10:42:03,721,10,,,,2959.76,0
19316020,10:42:23,10:42:23,9556,11,,,,3100.03,0
19316020,10:43:00,10:43:00,9958,12,,,,3375.98,
19316020,10:44:38,10:44:38,2285,13,,,,3832.42,0
19316020,10:45:14,10:45:14,2286,14,,,,3962.56,0
19316020,10:45:51,10:45:51,2287,15,,,,4135.55,0
19316020,10:46:47,10:46:47,2288,16,,,,4312.14,0
19316020,10:47:46,10:47:46,10739,17,,,,4508.07,0
19316020,10:49:24,10:49:24,4166,18,,,,4917.49,0
19316020,10:50:06,10:50:06,4167,19,,,,5069.41,0
19316020,10:51:00,10:51:00,10741,20,,1,,5347.24,
19316030,10:32:00,10:32:00,8651,1,,,1,0,
19316030,10:32:57,10:32:57,715,2,,,,227.41,0
19316030,10:34:10,10:34:10,716,3,,,,500.44,0
19316030,10:35:25,10:35:25,717,4,,,,814.31,0
19316030,10:36:44,10:36:44,718,5,,,,1158.34,0
19316030,10:38:00,10:38:00,719,6,,,,1454.24,
19316030,10:38:44,10:38:44,10766,7,,,,1728.89,0
19316030,10:39:54,10:39:54,8922,8,,,,2196.98,0
19316030,10:41:00,10:41:00,10130,9,,,,2607.84,0
19316030,10:42:03,10:42:03,721,10,,,,2959.76,0
19316030,10:42:23,10:42:23,9556,11,,,,3100.03,0
19316030,10:43:00,10:43:00,9958,12,,,,3375.98,
19316030,10:44:38,10:44:38,2285,13,,,,3832.42,0
19316030,10:45:14,10:45:14,2286,14,,,,3962.56,0
19316030,10:45:51,10:45:51,2287,15,,,,4135.55,0
19316030,10:46:47,10:46:47,2288,16,,,,4312.14,0
19316030,10:47:46,10:47:46,10739,17,,,,4508.07,0
19316030,10:49:24,10:49:24,4166,18,,,,4917.49,0
19316030,10:50:06,10:50:06,4167,19,,,,5069.41,0
19316030,10:51:00,10:51:00,10741,20,,1,,5347.24,
19316040,10:32:00,10:32:00,8651,1,,,1,0,
19316040,10:32:57,10:32:57,715,2,,,,227.41,0
19316040,10:34:10,10:34:10,716,3,,,,500.44,0
19316040,10:35:25,10:35:25,717,4,,,,814.31,0
19316040,10:36:44,10:36:44,718,5,,,,1158.34,0
19316040,10:38:00,10:38:00,719,6,,,,1454.24,
19316040,10:38:44,10:38:44,10766,7,,,,1728.89,0
19316040,10:39:54,10:39:54,8922,8,,,,2196.98,0
19316040,10:41:00,10:41:00,10130,9,,,,2607.84,0
19316040,10:42:03,10:42:03,721,10,,,,2959.76,0
19316040,10:42:23,10:42:23,9556,11,,,,3100.03,0
19316040,10:43:00,10:43:00,9958,12,,,,3375.98,
19316040,10:44:38,10:44:38,2285,13,,,,3832.42,0
19316040,10:45:14,10:45:14,2286,14,,,,3962.56,0
19316040,10:45:51,10:45:51,2287,15,,,,4135.55,0
19316040,10:46:47,10:46:47,2288,16,,,,4312.14,0
19316040,10:47:46,10:47:46,10739,17,,,,4508.07,0
19316040,10:49:24,10:49:24,4166,18,,,,4917.49,0
19316040,10:50:06,10:50:06,4167,19,,,,5069.41,0
19316040,10:51:00,10:51:00,10741,20,,1,,5347.24,
19316050,10:32:00,10:32:00,8651,1,,,1,0,
19316050,10:32:57,10:32:57,715,2,,,,227.41,0
19316050,10:34:10,10:34:10,716,3,,,,500.44,0
19316050,10:35:25,10:35:25,717,4,,,,814.31,0
19316050,10:36:44,10:36:44,718,5,,,,1158.34,0
19316050,10:38:00,10:38:00,719,6,,,,1454.24,
19316050,10:38:44,10:38:44,10766,7,,,,1728.89,0
19316050,10:39:54,10:39:54,8922,8,,,,2196.98,0
19316050,10:41:00,10:41:00,10130,9,,,,2607.84,0
19316050,10:42:03,10:42:03,721,10,,,,2959.76,0
19316050,10:42:23,10:42:23,9556,11,,,,3100.03,0
19316050,10:43:00,10:43:00,9958,12,,,,3375.98,
19316050,10:44:38,10:44:38,2285,13,,,,3832.42,0
19316050,10:45:14,10:45:14,2286,14,,,,3962.56,0
19316050,10:45:51,10:45:51,2287,15,,,,4135.55,0
19316050,10:46:47,10:46:47,2288,16,,,,4312.14,0
19316050,10:47:46,10:47:46,10739,17,,,,4508.07,0
19316050,10:49:24,10:49:24,4166,18,,,,4917.49,0
19316050,10:50:06,10:50:06,4167,19,,,,5069.41,0
19316050,10:51:00,10:51:00,10741,20,,1,,5347.24,
19316060,10:32:00,10:32:00,8651,1,,,1,0,
19316060,10:32:57,10:32:57,715,2,,,,227.41,0
19316060,10:34:10,10:34:10,716,3,,,,500.44,0
19316060,10:35:25,10:35:25,717,4,,,,814.31,0
19316060,10:36:44,10:36:44,718,5,,,,1158.34,0
19316060,10:38:00,10:38:00,719,6,,,,1454.24,
19316060,10:38:44,10:38:44,10766,7,,,,1728.89,0
19316060,10:39:54,10:39:54,8922,8,,,,2196.98,0
19316060,10:41:00,10:41:00,10130,9,,,,2607.84,0
19316060,10:42:03,10:42:03,721,10,,,,2959.76,0
19316060,10:42:23,10:42:23,9556,11,,,,3100.03,0
19316060,10:43:00,10:43:00,9958,12,,,,3375.98,
19316060,10:44:38,10:44:38,2285,13,,,,3832.42,0
19316060,10:45:14,10:45:14,2286,14,,,,3962.56,0
19316060,10:45:51,10:45:51,2287,15,,,,4135.55,0
19316060,10:46:47,10:46:47,2288,16,,,,4312.14,0
19316060,10:47:46,10:47:46,10739,17,,,,4508.07,0
19316060,10:49:24,10:49:24,4166,18,,,,4917.49,0
19316060,10:50:06,10:50:06,4167,19,,,,5069.41,0
19316060,10:51:00,10:51:00,10741,20,,1,,5347.24,
19335020,05:10:00,05:10:00,719,1,,,1,0,
19335020,05:10:46,05:10:46,10766,2,,,,271.3,0
19335020,05:11:55,05:11:55,8922,3,,,,739.39,0
19335020,05:13:00,05:13:00,10130,4,,,,1150.25,0
19335020,05:14:04,05:14:04,721,5,,,,1502.17,0
19335020,05:14:23,05:14:23,9556,6,,,,1642.44,0
19335020,05:15:00,05:15:00,9958,7,,,,1918.39,
19335020,05:16:25,05:16:25,2285,8,,,,2374.83,0
19335020,05:16:57,05:16:57,2286,9,,,,2504.97,0
19335020,05:17:29,05:17:29,2287,10,,,,2677.96,0
19335020,05:18:18,05:18:18,2288,11,,,,2854.55,0
19335020,05:19:10,05:19:10,10739,12,,,,3050.48,0
19335020,05:20:36,05:20:36,4166,13,,,,3459.9,0
19335020,05:21:13,05:21:13,4167,14,,,,3611.82,0
19335020,05:22:00,05:22:00,10741,15,,1,,3889.65,
19335030,05:10:00,05:10:00,719,1,,,1,0,
19335030,05:10:46,05:10:46,10766,2,,,,271.3,0
19335030,05:11:55,05:11:55,8922,3,,,,739.39,0
19335030,05:13:00,05:13:00,10130,4,,,,1150.25,0
19335030,05:14:04,05:14:04,721,5,,,,1502.17,0
19335030,05:14:23,05:14:23,9556,6,,,,1642.44,0
19335030,05:15:00,05:15:00,9958,7,,,,1918.39,
19335030,05:16:25,05:16:25,2285,8,,,,2374.83,0
19335030,05:16:57,05:16:57,2286,9,,,,2504.97,0
19335030,05:17:29,05:17:29,2287,10,,,,2677.96,0
19335030,05:18:18,05:18:18,2288,11,,,,2854.55,0
19335030,05:19:10,05:19:10,10739,12,,,,3050.48,0
19335030,05:20:36,05:20:36,4166,13,,,,3459.9,0
19335030,05:21:13,05:21:13,4167,14,,,,3611.82,0
19335030,05:22:00,05:22:00,10741,15,,1,,3889.65,
19335040,05:10:00,05:10:00,719,1,,,1,0,
19335040,05:10:46,05:10:46,10766,2,,,,271.3,0
19335040,05:11:55,05:11:55,8922,3,,,,739.39,0
19335040,05:13:00,05:13:00,10130,4,,,,1150.25,0
19335040,05:14:04,05:14:04,721,5,,,,1502.17,0
19335040,05:14:23,05:14:23,9556,6,,,,1642.44,0
19335040,05:15:00,05:15:00,9958,7,,,,1918.39,
19335040,05:16:25,05:16:25,2285,8,,,,2374.83,0
19335040,05:16:57,05:16:57,2286,9,,,,2504.97,0
19335040,05:17:29,05:17:29,2287,10,,,,2677.96,0
19335040,05:18:18,05:18:18,2288,11,,,,2854.55,0
19335040,05:19:10,05:19:10,10739,12,,,,3050.48,0
19335040,05:20:36,05:20:36,4166,13,,,,3459.9,0
19335040,05:21:13,05:21:13,4167,14,,,,3611.82,0
19335040,05:22:00,05:22:00,10741,15,,1,,3889.65,
19335050,05:10:00,05:10:00,719,1,,,1,0,
19335050,05:10:46,05:10:46,10766,2,,,,271.3,0
19335050,05:11:55,05:11:55,8922,3,,,,739.39,0
19335050,05:13:00,05:13:00,10130,4,,,,1150.25,0
19335050,05:14:04,05:14:04,721,5,,,,1502.17,0
19335050,05:14:23,05:14:23,9556,6,,,,1642.44,0
19335050,05:15:00,05:15:00,9958,7,,,,1918.39,
19335050,05:16:25,05:16:25,2285,8,,,,2374.83,0
19335050,05:16:57,05:16:57,2286,9,,,,2504.97,0
19335050,05:17:29,05:17:29,2287,10,,,,2677.96,0
19335050,05:18:18,05:18:18,2288,11,,,,2854.55,0
19335050,05:19:10,05:19:10,10739,12,,,,3050.48,0
19335050,05:20:36,05:20:36,4166,13,,,,3459.9,0
19335050,05:21:13,05:21:13,4167,14,,,,3611.82,0
19335050,05:22:00,05:22:00,10741,15,,1,,3889.65,
19335060,05:10:00,05:10:00,719,1,,,1,0,
19335060,05:10:46,05:10:46,10766,2,,,,271.3,0
19335060,05:11:55,05:11:55,8922,3,,,,739.39,0
19335060,05:13:00,05:13:00,10130,4,,,,1150.25,0
19335060,05:14:04,05:14:04,721,5,,,,1502.17,0
19335060,05:14:23,05:14:23,9556,6,,,,1642.44,0
19335060,05:15:00,05:15:00,9958,7,,,,1918.39,
19335060,05:16:25,05:16:25,2285,8,,,,2374.83,0
19335060,05:16:57,05:16:57,2286,9,,,,2504.97,0
19335060,05:17:29,05:17:29,2287,10,,,,2677.96,0
19335060,05:18:18,05:18:18,2288,11,,,,2854.55,0
19335060,05:19:10,05:19:10,10739,12,,,,3050.48,0
19335060,05:20:36,05:20:36,4166,13,,,,3459.9,0
19335060,05:21:13,05:21:13,4167,14,,,,3611.82,0
19335060,05:22:00,05:22:00,10741,15,,1,,3889.65,
19444020,11:02:00,11:02:00,8651,1,,,1,0,
19444020,11:02:57,11:02:57,715,2,,,,227.41,0
19444020,11:04:10,11:04:10,716,3,,,,500.44,0
19444020,11:05:25,11:05:25,717,4,,,,814.31,0
19444020,11:06:44,11:06:44,718,5,,,,1158.34,0
19444020,11:08:00,11:08:00,719,6,,,,1454.24,
19444020,11:08:44,11:08:44,10766,7,,,,1728.89,0
19444020,11:09:54,11:09:54,8922,8,,,,2196.98,0
19444020,11:11:00,11:11:00,10130,9,,,,2607.84,0
19444020,11:12:03,11:12:03,721,10,,,,2959.76,0
19444020,11:12:23,11:12:23,9556,11,,,,3100.03,0
19444020,11:13:00,11:13:00,9958,12,,,,3375.98,
19444020,11:14:38,11:14:38,2285,13,,,,3832.42,0
19444020,11:15:14,11:15:14,2286,14,,,,3962.56,0
19444020,11:15:51,11:15:51,2287,15,,,,4135.55,0
19444020,11:16:47,11:16:47,2288,16,,,,4312.14,0
19444020,11:17:46,11:17:46,10739,17,,,,4508.07,0
19444020,11:19:24,11:19:24,4166,18,,,,4917.49,0
19444020,11:20:06,11:20:06,4167,19,,,,5069.41,0
19444020,11:21:00,11:21:00,10741,20,,1,,5347.24,
19444030,11:02:00,11:02:00,8651,1,,,1,0,
19444030,11:02:57,11:02:57,715,2,,,,227.41,0
19444030,11:04:10,11:04:10,716,3,,,,500.44,0
19444030,11:05:25,11:05:25,717,4,,,,814.31,0
19444030,11:06:44,11:06:44,718,5,,,,1158.34,0
19444030,11:08:00,11:08:00,719,6,,,,1454.24,
19444030,11:08:44,11:08:44,10766,7,,,,1728.89,0
19444030,11:09:54,11:09:54,8922,8,,,,2196.98,0
19444030,11:11:00,11:11:00,10130,9,,,,2607.84,0
19444030,11:12:03,11:12:03,721,10,,,,2959.76,0
19444030,11:12:23,11:12:23,9556,11,,,,3100.03,0
19444030,11:13:00,11:13:00,9958,12,,,,3375.98,
19444030,11:14:38,11:14:38,2285,13,,,,3832.42,0
19444030,11:15:14,11:15:14,2286,14,,,,3962.56,0
19444030,11:15:51,11:15:51,2287,15,,,,4135.55,0
19444030,11:16:47,11:16:47,2288,16,,,,4312.14,0
19444030,11:17:46,11:17:46,10739,17,,,,4508.07,0
19444030,11:19:24,11:19:24,4166,18,,,,4917.49,0
19444030,11:20:06,11:20:06,4167,19,,,,5069.41,0
19444030,11:21:00,11:21:00,10741,20,,1,,5347.24,
19444040,11:02:00,11:02:00,8651,1,,,1,0,
19444040,11:02:57,11:02:57,715,2,,,,227.41,0
19444040,11:04:10,11:04:10,716,3,,,,500.44,0
19444040,11:05:25,11:05:25,717,4,,,,814.31,0
19444040,11:06:44,11:06:44,718,5,,,,1158.34,0
19444040,11:08:00,11:08:00,719,6,,,,1454.24,
19444040,11:08:44,11:08:44,10766,7,,,,1728.89,0
19444040,11:09:54,11:09:54,8922,8,,,,2196.98,0
19444040,11:11:00,11:11:00,10130,9,,,,2607.84,0
19444040,11:12:03,11:12:03,721,10,,,,2959.76,0
19444040,11:12:23,11:12:23,9556,11,,,,3100.03,0
19444040,11:13:00,11:13:00,9958,12,,,,3375.98,
19444040,11:14:38,11:14:38,2285,13,,,,3832.42,0
19444040,11:15:14,11:15:14,2286,14,,,,3962.56,0
19444040,11:15:51,11:15:51,2287,15,,,,4135.55,0
19444040,11:16:47,11:16:47,2288,16,,,,4312.14,0
19444040,11:17:46,11:17:46,10739,17,,,,4508.07,0
19444040,11:19:24,11:19:24,4166,18,,,,4917.49,0
19444040,11:20:06,11:20:06,4167,19,,,,5069.41,0
19444040,11:21:00,11:21:00,10741,20,,1,,5347.24,
19444050,11:02:00,11:02:00,8651,1,,,1,0,
19444050,11:02:57,11:02:57,715,2,,,,227.41,0
19444050,11:04:10,11:04:10,716,3,,,,500.44,0
19444050,11:05:25,11:05:25,717,4,,,,814.31,0
19444050,11:06:44,11:06:44,718,5,,,,1158.34,0
19444050,11:08:00,11:08:00,719,6,,,,1454.24,
19444050,11:08:44,11:08:44,10766,7,,,,1728.89,0
19444050,11:09:54,11:09:54,8922,8,,,,2196.98,0
19444050,11:11:00,11:11:00,10130,9,,,,2607.84,0
19444050,11:12:03,11:12:03,721,10,,,,2959.76,0
19444050,11:12:23,11:12:23,9556,11,,,,3100.03,0
19444050,11:13:00,11:13:00,9958,12,,,,3375.98,
19444050,11:14:38,11:14:38,2285,13,,,,3832.42,0
19444050,11:15:14,11:15:14,2286,14,,,,3962.56,0
19444050,11:15:51,11:15:51,2287,15,,,,4135.55,0
19444050,11:16:47,11:16:47,2288,16,,,,4312.14,0
19444050,11:17:46,11:17:46,10739,17,,,,4508.07,0
19444050,11:19:24,11:19:24,4166,18,,,,4917.49,0
19444050,11:20:06,11:20:06,4167,19,,,,5069.41,0
19444050,11:21:00,11:21:00,10741,20,,1,,5347.24,
19444060,11:02:00,11:02:00,8651,1,,,1,0,
19444060,11:02:57,11:02:57,715,2,,,,227.41,0
19444060,11:04:10,11:04:10,716,3,,,,500.44,0
19444060,11:05:25,11:05:25,717,4,,,,814.31,0
19444060,11:06:44,11:06:44,718,5,,,,1158.34,0
19444060,11:08:00,11:08:00,719,6,,,,1454.24,
19444060,11:08:44,11:08:44,10766,7,,,,1728.89,0
19444060,11:09:54,11:09:54,8922,8,,,,2196.98,0
19444060,11:11:00,11:11:00,10130,9,,,,2607.84,0
19444060,11:12:03,11:12:03,721,10,,,,2959.76,0
19444060,11:12:23,11:12:23,9556,11,,,,3100.03,0
19444060,11:13:00,11:13:00,9958,12,,,,3375.98,
19444060,11:14:38,11:14:38,2285,13,,,,3832.42,0
19444060,11:15:14,11:15:14,2286,14,,,,3962.56,0
19444060,11:15:51,11:15:51,2287,15,,,,4135.55,0
19444060,11:16:47,11:16:47,2288,16,,,,4312.14,0
19444060,11:17:46,11:17:46,10739,17,,,,4508.07,0
19444060,11:19:24,11:19:24,4166,18,,,,4917.49,0
19444060,11:20:06,11:20:06,4167,19,,,,5069.41,0
19444060,11:21:00,11:21:00,10741,20,,1,,5347.24,
19594020,22:07:00,22:07:00,719,1,,,1,0,
19594020,22:07:46,22:07:46,10766,2,,,,271.3,0
19594020,22:08:55,22:08:55,8922,3,,,,739.39,0
19594020,22:10:00,22:10:00,10130,4,,,,1150.25,0
19594020,22:11:04,22:11:04,721,5,,,,1502.17,0
19594020,22:11:23,22:11:23,9556,6,,,,1642.44,0
19594020,22:12:00,22:12:00,9958,7,,,,1918.39,
19594020,22:13:38,22:13:38,2285,8,,,,2374.83,0
19594020,22:14:14,22:14:14,2286,9,,,,2504.97,0
19594020,22:14:51,22:14:51,2287,10,,,,2677.96,0
19594020,22:15:47,22:15:47,2288,11,,,,2854.55,0
19594020,22:16:46,22:16:46,10739,12,,,,3050.48,0
19594020,22:18:24,22:18:24,4166,13,,,,3459.9,0
19594020,22:19:06,22:19:06,4167,14,,,,3611.82,0
19594020,22:20:00,22:20:00,10741,15,,1,,3889.65,
19594030,22:07:00,22:07:00,719,1,,,1,0,
19594030,22:07:46,22:07:46,10766,2,,,,271.3,0
19594030,22:08:55,22:08:55,8922,3,,,,739.39,0
19594030,22:10:00,22:10:00,10130,4,,,,1150.25,0
19594030,22:11:04,22:11:04,721,5,,,,1502.17,0
19594030,22:11:23,22:11:23,9556,6,,,,1642.44,0
19594030,22:12:00,22:12:00,9958,7,,,,1918.39,
19594030,22:13:38,22:13:38,2285,8,,,,2374.83,0
19594030,22:14:14,22:14:14,2286,9,,,,2504.97,0
19594030,22:14:51,22:14:51,2287,10,,,,2677.96,0
19594030,22:15:47,22:15:47,2288,11,,,,2854.55,0
19594030,22:16:46,22:16:46,10739,12,,,,3050.48,0
19594030,22:18:24,22:18:24,4166,13,,,,3459.9,0
19594030,22:19:06,22:19:06,4167,14,,,,3611.82,0
19594030,22:20:00,22:20:00,10741,15,,1,,3889.65,
19594040,22:07:00,22:07:00,719,1,,,1,0,
19594040,22:07:46,22:07:46,10766,2,,,,271.3,0
19594040,22:08:55,22:08:55,8922,3,,,,739.39,0
19594040,22:10:00,22:10:00,10130,4,,,,1150.25,0
19594040,22:11:04,22:11:04,721,5,,,,1502.17,0
19594040,22:11:23,22:11:23,9556,6,,,,1642.44,0
19594040,22:12:00,22:12:00,9958,7,,,,1918.39,
19594040,22:13:38,22:13:38,2285,8,,,,2374.83,0
19594040,22:14:14,22:14:14,2286,9,,,,2504.97,0
19594040,22:14:51,22:14:51,2287,10,,,,2677.96,0
19594040,22:15:47,22:15:47,2288,11,,,,2854.55,0
19594040,22:16:46,22:16:46,10739,12,,,,3050.48,0
19594040,22:18:24,22:18:24,4166,13,,,,3459.9,0
19594040,22:19:06,22:19:06,4167,14,,,,3611.82,0
19594040,22:20:00,22:20:00,10741,15,,1,,3889.65,
19594050,22:07:00,22:07:00,719,1,,,1,0,
19594050,22:07:46,22:07:46,10766,2,,,,271.3,0
19594050,22:08:55,22:08:55,8922,3,,,,739.39,0
19594050,22:10:00,22:10:00,10130,4,,,,1150.25,0
19594050,22:11:04,22:11:04,721,5,,,,1502.17,0
19594050,22:11:23,22:11:23,9556,6,,,,1642.44,0
19594050,22:12:00,22:12:00,9958,7,,,,1918.39,
19594050,22:13:38,22:13:38,2285,8,,,,2374.83,0
19594050,22:14:14,22:14:14,2286,9,,,,2504.97,0
19594050,22:14:51,22:14:51,2287,10,,,,2677.96,0
19594050,22:15:47,22:15:47,2288,11,,,,2854.55,0
19594050,22:16:46,22:16:46,10739,12,,,,3050.48,0
19594050,22:18:24,22:18:24,4166,13,,,,3459.9,0
19594050,22:19:06,22:19:06,4167,14,,,,3611.82,0
19594050,22:20:00,22:20:00,10741,15,,1,,3889.65,
19594060,22:07:00,22:07:00,719,1,,,1,0,
19594060,22:07:46,22:07:46,10766,2,,,,271.3,0
19594060,22:08:55,22:08:55,8922,3,,,,739.39,0
19594060,22:10:00,22:10:00,10130,4,,,,1150.25,0
19594060,22:11:04,22:11:04,721,5,,,,1502.17,0
19594060,22:11:23,22:11:23,9556,6,,,,1642.44,0
19594060,22:12:00,22:12:00,9958,7,,,,1918.39,
19594060,22:13:38,22:13:38,2285,8,,,,2374.83,0
19594060,22:14:14,22:14:14,2286,9,,,,2504.97,0
19594060,22:14:51,22:14:51,2287,10,,,,2677.96,0
19594060,22:15:47,22:15:47,2288,11,,,,2854.55,0
19594060,22:16:46,22:16:46,10739,12,,,,3050.48,0
19594060,22:18:24,22:18:24,4166,13,,,,3459.9,0
19594060,22:19:06,22:19:06,4167,14,,,,3611.82,0
19594060,22:20:00,22:20:00,10741,15,,1,,3889.65,
19597020,21:07:00,21:07:00,719,1,,,1,0,
19597020,21:07:46,21:07:46,10766,2,,,,271.3,0
19597020,21:08:55,21:08:55,8922,3,,,,739.39,0
19597020,21:10:00,21:10:00,10130,4,,,,1150.25,0
19597020,21:11:04,21:11:04,721,5,,,,1502.17,0
19597020,21:11:23,21:11:23,9556,6,,,,1642.44,0
19597020,21:12:00,21:12:00,9958,7,,,,1918.39,
19597020,21:13:38,21:13:38,2285,8,,,,2374.83,0
19597020,21:14:14,21:14:14,2286,9,,,,2504.97,0
19597020,21:14:51,21:14:51,2287,10,,,,2677.96,0
19597020,21:15:47,21:15:47,2288,11,,,,2854.55,0
19597020,21:16:46,21:16:46,10739,12,,,,3050.48,0
19597020,21:18:24,21:18:24,4166,13,,,,3459.9,0
19597020,21:19:06,21:19:06,4167,14,,,,3611.82,0
19597020,21:20:00,21:20:00,10741,15,,1,,3889.65,
19597030,21:07:00,21:07:00,719,1,,,1,0,
19597030,21:07:46,21:07:46,10766,2,,,,271.3,0
19597030,21:08:55,21:08:55,8922,3,,,,739.39,0
19597030,21:10:00,21:10:00,10130,4,,,,1150.25,0
19597030,21:11:04,21:11:04,721,5,,,,1502.17,0
19597030,21:11:23,21:11:23,9556,6,,,,1642.44,0
19597030,21:12:00,21:12:00,9958,7,,,,1918.39,
19597030,21:13:38,21:13:38,2285,8,,,,2374.83,0
19597030,21:14:14,21:14:14,2286,9,,,,2504.97,0
19597030,21:14:51,21:14:51,2287,10,,,,2677.96,0
19597030,21:15:47,21:15:47,2288,11,,,,2854.55,0
19597030,21:16:46,21:16:46,10739,12,,,,3050.48,0
19597030,21:18:24,21:18:24,4166,13,,,,3459.9,0
19597030,21:19:06,21:19:06,4167,14,,,,3611.82,0
19597030,21:20:00,21:20:00,10741,15,,1,,3889.65,
19597040,21:07:00,21:07:00,719,1,,,1,0,
19597040,21:07:46,21:07:46,10766,2,,,,271.3,0
19597040,21:08:55,21:08:55,8922,3,,,,739.39,0
19597040,21:10:00,21:10:00,10130,4,,,,1150.25,0
19597040,21:11:04,21:11:04,721,5,,,,1502.17,0
19597040,21:11:23,21:11:23,9556,6,,,,1642.44,0
19597040,21:12:00,21:12:00,9958,7,,,,1918.39,
19597040,21:13:38,21:13:38,2285,8,,,,2374.83,0
19597040,21:14:14,21:14:14,2286,9,,,,2504.97,0
19597040,21:14:51,21:14:51,2287,10,,,,2677.96,0
19597040,21:15:47,21:15:47,2288,11,,,,2854.55,0
19597040,21:16:46,21:16:46,10739,12,,,,3050.48,0
19597040,21:18:24,21:18:24,4166,13,,,,3459.9,0
19597040,21:19:06,21:19:06,4167,14,,,,3611.82,0
19597040,21:20:00,21:20:00,10741,15,,1,,3889.65,
19597050,21:07:00,21:07:00,719,1,,,1,0,
19597050,21:07:46,21:07:46,10766,2,,,,271.3,0
19597050,21:08:55,21:08:55,8922,3,,,,739.39,0
19597050,21:10:00,21:10:00,10130,4,,,,1150.25,0
19597050,21:11:04,21:11:04,721,5,,,,1502.17,0
19597050,21:11:23,21:11:23,9556,6,,,,1642.44,0
19597050,21:12:00,21:12:00,9958,7,,,,1918.39,
19597050,21:13:38,21:13:38,2285,8,,,,2374.83,0
19597050,21:14:14,21:14:14,2286,9,,,,2504.97,0
19597050,21:14:51,21:14:51,2287,10,,,,2677.96,0
19597050,21:15:47,21:15:47,2288,11,,,,2854.55,0
19597050,21:16:46,21:16:46,10739,12,,,,3050.48,0
19597050,21:18:24,21:18:24,4166,13,,,,3459.9,0
19597050,21:19:06,21:19:06,4167,14,,,,3611.82,0
19597050,21:20:00,21:20:00,10741,15,,1,,3889.65,
19597060,21:07:00,21:07:00,719,1,,,1,0,
19597060,21:07:46,21:07:46,10766,2,,,,271.3,0
19597060,21:08:55,21:08:55,8922,3,,,,739.39,0
19597060,21:10:00,21:10:00,10130,4,,,,1150.25,0
19597060,21:11:04,21:11:04,721,5,,,,1502.17,0
19597060,21:11:23,21:11:23,9556,6,,,,1642.44,0
19597060,21:12:00,21:12:00,9958,7,,,,1918.39,
19597060,21:13:38,21:13:38,2285,8,,,,2374.83,0
19597060,21:14:14,21:14:14,2286,9,,,,2504.97,0
19597060,21:14:51,21:14:51,2287,10,,,,2677.96,0
19597060,21:15:47,21:15:47,2288,11,,,,2854.55,0
19597060,21:16:46,21:16:46,10739,12,,,,3050.48,0
19597060,21:18:24,21:18:24,4166,13,,,,3459.9,0
19597060,21:19:06,21:19:06,4167,14,,,,3611.82,0
19597060,21:20:00,21:20:00,10741,15,,1,,3889.65,
19792090,13:03:00,13:03:00,8651,1,,,1,0,
19792090,13:03:57,13:03:57,715,2,,,,227.41,0
19792090,13:05:10,13:05:10,716,3,,,,500.44,0
19792090,13:06:25,13:06:25,717,4,,,,814.31,0
19792090,13:07:44,13:07:44,718,5,,,,1158.34,0
19792090,13:09:00,13:09:00,719,6,,,,1454.24,
19792090,13:09:44,13:09:44,10766,7,,,,1728.89,0
19792090,13:10:54,13:10:54,8922,8,,,,2196.98,0
19792090,13:12:00,13:12:00,10130,9,,,,2607.84,0
19792090,13:13:03,13:13:03,721,10,,,,2959.76,0
19792090,13:13:23,13:13:23,9556,11,,,,3100.03,0
19792090,13:14:00,13:14:00,9958,12,,,,3375.98,
19792090,13:15:38,13:15:38,2285,13,,,,3832.42,0
19792090,13:16:14,13:16:14,2286,14,,,,3962.56,0
19792090,13:16:51,13:16:51,2287,15,,,,4135.55,0
19792090,13:17:47,13:17:47,2288,16,,,,4312.14,0
19792090,13:18:46,13:18:46,10739,17,,,,4508.07,0
19792090,13:20:24,13:20:24,4166,18,,,,4917.49,0
19792090,13:21:06,13:21:06,4167,19,,,,5069.41,0
19792090,13:22:00,13:22:00,10741,20,,1,,5347.24,
20031020,24:45:00,24:45:00,719,1,,,1,0,
20031020,24:45:46,24:45:46,10766,2,,,,271.3,0
20031020,24:46:55,24:46:55,8922,3,,,,739.39,0
20031020,24:48:00,24:48:00,10130,4,,,,1150.25,0
20031020,24:49:04,24:49:04,721,5,,,,1502.17,0
20031020,24:49:23,24:49:23,9556,6,,,,1642.44,0
20031020,24:50:00,24:50:00,9958,7,,,,1918.39,
20031020,24:51:38,24:51:38,2285,8,,,,2374.83,0
20031020,24:52:14,24:52:14,2286,9,,,,2504.97,0
20031020,24:52:51,24:52:51,2287,10,,,,2677.96,0
20031020,24:53:47,24:53:47,2288,11,,,,2854.55,0
20031020,24:54:46,24:54:46,10739,12,,,,3050.48,0
20031020,24:56:24,24:56:24,4166,13,,,,3459.9,0
20031020,24:57:06,24:57:06,4167,14,,,,3611.82,0
20031020,24:58:00,24:58:00,10741,15,,1,,3889.65,
20031030,24:45:00,24:45:00,719,1,,,1,0,
20031030,24:45:46,24:45:46,10766,2,,,,271.3,0
20031030,24:46:55,24:46:55,8922,3,,,,739.39,0
20031030,24:48:00,24:48:00,10130,4,,,,1150.25,0
20031030,24:49:04,24:49:04,721,5,,,,1502.17,0
20031030,24:49:23,24:49:23,9556,6,,,,1642.44,0
20031030,24:50:00,24:50:00,9958,7,,,,1918.39,
20031030,24:51:38,24:51:38,2285,8,,,,2374.83,0
20031030,24:52:14,24:52:14,2286,9,,,,2504.97,0
20031030,24:52:51,24:52:51,2287,10,,,,2677.96,0
20031030,24:53:47,24:53:47,2288,11,,,,2854.55,0
20031030,24:54:46,24:54:46,10739,12,,,,3050.48,0
20031030,24:56:24,24:56:24,4166,13,,,,3459.9,0
20031030,24:57:06,24:57:06,4167,14,,,,3611.82,0
20031030,24:58:00,24:58:00,10741,15,,1,,3889.65,
20031040,24:45:00,24:45:00,719,1,,,1,0,
20031040,24:45:46,24:45:46,10766,2,,,,271.3,0
20031040,24:46:55,24:46:55,8922,3,,,,739.39,0
20031040,24:48:00,24:48:00,10130,4,,,,1150.25,0
20031040,24:49:04,24:49:04,721,5,,,,1502.17,0
20031040,24:49:23,24:49:23,9556,6,,,,1642.44,0
20031040,24:50:00,24:50:00,9958,7,,,,1918.39,
20031040,24:51:38,24:51:38,2285,8,,,,2374.83,0
20031040,24:52:14,24:52:14,2286,9,,,,2504.97,0
20031040,24:52:51,24:52:51,2287,10,,,,2677.96,0
20031040,24:53:47,24:53:47,2288,11,,,,2854.55,0
20031040,24:54:46,24:54:46,10739,12,,,,3050.48,0
20031040,24:56:24,24:56:24,4166,13,,,,3459.9,0
20031040,24:57:06,24:57:06,4167,14,,,,3611.82,0
20031040,24:58:00,24:58:00,10741,15,,1,,3889.65,
20031050,24:45:00,24:45:00,719,1,,,1,0,
20031050,24:45:46,24:45:46,10766,2,,,,271.3,0
20031050,24:46:55,24:46:55,8922,3,,,,739.39,0
20031050,24:48:00,24:48:00,10130,4,,,,1150.25,0
20031050,24:49:04,24:49:04,721,5,,,,1502.17,0
20031050,24:49:23,24:49:23,9556,6,,,,1642.44,0
20031050,24:50:00,24:50:00,9958,7,,,,1918.39,
20031050,24:51:38,24:51:38,2285,8,,,,2374.83,0
20031050,24:52:14,24:52:14,2286,9,,,,2504.97,0
20031050,24:52:51,24:52:51,2287,10,,,,2677.96,0
20031050,24:53:47,24:53:47,2288,11,,,,2854.55,0
20031050,24:54:46,24:54:46,10739,12,,,,3050.48,0
20031050,24:56:24,24:56:24,4166,13,,,,3459.9,0
20031050,24:57:06,24:57:06,4167,14,,,,3611.82,0
20031050,24:58:00,24:58:00,10741,15,,1,,3889.65,
20031060,24:45:00,24:45:00,719,1,,,1,0,
20031060,24:45:46,24:45:46,10766,2,,,,271.3,0
20031060,24:46:55,24:46:55,8922,3,,,,739.39,0
20031060,24:48:00,24:48:00,10130,4,,,,1150.25,0
20031060,24:49:04,24:49:04,721,5,,,,1502.17,0
20031060,24:49:23,24:49:23,9556,6,,,,1642.44,0
20031060,24:50:00,24:50:00,9958,7,,,,1918.39,
20031060,24:51:38,24:51:38,2285,8,,,,2374.83,0
20031060,24:52:14,24:52:14,2286,9,,,,2504.97,0
20031060,24:52:51,24:52:51,2287,10,,,,2677.96,0
20031060,24:53:47,24:53:47,2288,11,,,,2854.55,0
20031060,24:54:46,24:54:46,10739,12,,,,3050.48,0
20031060,24:56:24,24:56:24,4166,13,,,,3459.9,0
20031060,24:57:06,24:57:06,4167,14,,,,3611.82,0
20031060,24:58:00,24:58:00,10741,15,,1,,3889.65,
20667090,09:32:00,09:32:00,8651,1,,,1,0,
20667090,09:32:57,09:32:57,715,2,,,,227.41,0
20667090,09:34:10,09:34:10,716,3,,,,500.44,0
20667090,09:35:25,09:35:25,717,4,,,,814.31,0
20667090,09:36:44,09:36:44,718,5,,,,1158.34,0
20667090,09:38:00,09:38:00,719,6,,,,1454.24,
20667090,09:38:44,09:38:44,10766,7,,,,1728.89,0
20667090,09:39:54,09:39:54,8922,8,,,,2196.98,0
20667090,09:41:00,09:41:00,10130,9,,,,2607.84,0
20667090,09:42:03,09:42:03,721,10,,,,2959.76,0
20667090,09:42:23,09:42:23,9556,11,,,,3100.03,0
20667090,09:43:00,09:43:00,9958,12,,,,3375.98,
20667090,09:44:38,09:44:38,2285,13,,,,3832.42,0
20667090,09:45:14,09:45:14,2286,14,,,,3962.56,0
20667090,09:45:51,09:45:51,2287,15,,,,4135.55,0
20667090,09:46:47,09:46:47,2288,16,,,,4312.14,0
20667090,09:47:46,09:47:46,10739,17,,,,4508.07,0
20667090,09:49:24,09:49:24,4166,18,,,,4917.49,0
20667090,09:50:06,09:50:06,4167,19,,,,5069.41,0
20667090,09:51:00,09:51:00,10741,20,,1,,5347.24,
20725070,25:36:00,25:36:00,719,1,,,1,0,
20725070,25:36:46,25:36:46,10766,2,,,,271.3,0
20725070,25:37:55,25:37:55,8922,3,,,,739.39,0
20725070,25:39:00,25:39:00,10130,4,,,,1150.25,0
20725070,25:40:04,25:40:04,721,5,,,,1502.17,0
20725070,25:40:23,25:40:23,9556,6,,,,1642.44,0
20725070,25:41:00,25:41:00,9958,7,,,,1918.39,
20725070,25:42:38,25:42:38,2285,8,,,,2374.83,0
20725070,25:43:14,25:43:14,2286,9,,,,2504.97,0
20725070,25:43:51,25:43:51,2287,10,,,,2677.96,0
20725070,25:44:47,25:44:47,2288,11,,,,2854.55,0
20725070,25:45:46,25:45:46,10739,12,,,,3050.48,0
20725070,25:47:24,25:47:24,4166,13,,,,3459.9,0
20725070,25:48:06,25:48:06,4167,14,,,,3611.82,0
20725070,25:49:00,25:49:00,10741,15,,1,,3889.65,
20765020,08:34:00,08:34:00,8651,1,,,1,0,
20765020,08:35:07,08:35:07,715,2,,,,227.41,0
20765020,08:36:31,08:36:31,716,3,,,,500.44,0
20765020,08:38:00,08:38:00,717,4,,,,814.31,0
20765020,08:39:31,08:39:31,718,5,,,,1158.34,0
20765020,08:41:00,08:41:00,719,6,,,,1454.24,
20765020,08:41:53,08:41:53,10766,7,,,,1728.89,0
20765020,08:43:17,08:43:17,8922,8,,,,2196.98,0
20765020,08:44:36,08:44:36,10130,9,,,,2607.84,0
20765020,08:45:52,08:45:52,721,10,,,,2959.76,0
20765020,08:46:15,08:46:15,9556,11,,,,3100.03,0
20765020,08:47:00,08:47:00,9958,12,,,,3375.98,
20765020,08:48:38,08:48:38,2285,13,,,,3832.42,0
20765020,08:49:14,08:49:14,2286,14,,,,3962.56,0
20765020,08:49:51,08:49:51,2287,15,,,,4135.55,0
20765020,08:50:47,08:50:47,2288,16,,,,4312.14,0
20765020,08:51:46,08:51:46,10739,17,,,,4508.07,0
20765020,08:53:24,08:53:24,4166,18,,,,4917.49,0
20765020,08:54:06,08:54:06,4167,19,,,,5069.41,0
20765020,08:55:00,08:55:00,10741,20,,1,,5347.24,
20765030,08:34:00,08:34:00,8651,1,,,1,0,
20765030,08:35:07,08:35:07,715,2,,,,227.41,0
20765030,08:36:31,08:36:31,716,3,,,,500.44,0
20765030,08:38:00,08:38:00,717,4,,,,814.31,0
20765030,08:39:31,08:39:31,718,5,,,,1158.34,0
20765030,08:41:00,08:41:00,719,6,,,,1454.24,
20765030,08:41:53,08:41:53,10766,7,,,,1728.89,0
20765030,08:43:17,08:43:17,8922,8,,,,2196.98,0
20765030,08:44:36,08:44:36,10130,9,,,,2607.84,0
20765030,08:45:52,08:45:52,721,10,,,,2959.76,0
20765030,08:46:15,08:46:15,9556,11,,,,3100.03,0
20765030,08:47:00,08:47:00,9958,12,,,,3375.98,
20765030,08:48:38,08:48:38,2285,13,,,,3832.42,0
20765030,08:49:14,08:49:14,2286,14,,,,3962.56,0
20765030,08:49:51,08:49:51,2287,15,,,,4135.55,0
20765030,08:50:47,08:50:47,2288,16,,,,4312.14,0
20765030,08:51:46,08:51:46,10739,17,,,,4508.07,0
20765030,08:53:24,08:53:24,4166,18,,,,4917.49,0
20765030,08:54:06,08:54:06,4167,19,,,,5069.41,0
20765030,08:55:00,08:55:00,10741,20,,1,,5347.24,
20765040,08:34:00,08:34:00,8651,1,,,1,0,
20765040,08:35:07,08:35:07,715,2,,,,227.41,0
20765040,08:36:31,08:36:31,716,3,,,,500.44,0
20765040,08:38:00,08:38:00,717,4,,,,814.31,0
20765040,08:39:31,08:39:31,718,5,,,,1158.34,0
20765040,08:41:00,08:41:00,719,6,,,,1454.24,
20765040,08:41:53,08:41:53,10766,7,,,,1728.89,0
20765040,08:43:17,08:43:17,8922,8,,,,2196.98,0
20765040,08:44:36,08:44:36,10130,9,,,,2607.84,0
20765040,08:45:52,08:45:52,721,10,,,,2959.76,0
20765040,08:46:15,08:46:15,9556,11,,,,3100.03,0
20765040,08:47:00,08:47:00,9958,12,,,,3375.98,
20765040,08:48:38,08:48:38,2285,13,,,,3832.42,0
20765040,08:49:14,08:49:14,2286,14,,,,3962.56,0
20765040,08:49:51,08:49:51,2287,15,,,,4135.55,0
20765040,08:50:47,08:50:47,2288,16,,,,4312.14,0
20765040,08:51:46,08:51:46,10739,17,,,,4508.07,0
20765040,08:53:24,08:53:24,4166,18,,,,4917.49,0
20765040,08:54:06,08:54:06,4167,19,,,,5069.41,0
20765040,08:55:00,08:55:00,10741,20,,1,,5347.24,
20765050,08:34:00,08:34:00,8651,1,,,1,0,
20765050,08:35:07,08:35:07,715,2,,,,227.41,0
20765050,08:36:31,08:36:31,716,3,,,,500.44,0
20765050,08:38:00,08:38:00,717,4,,,,814.31,0
20765050,08:39:31,08:39:31,718,5,,,,1158.34,0
20765050,08:41:00,08:41:00,719,6,,,,1454.24,
20765050,08:41:53,08:41:53,10766,7,,,,1728.89,0
20765050,08:43:17,08:43:17,8922,8,,,,2196.98,0
20765050,08:44:36,08:44:36,10130,9,,,,2607.84,0
20765050,08:45:52,08:45:52,721,10,,,,2959.76,0
20765050,08:46:15,08:46:15,9556,11,,,,3100.03,0
20765050,08:47:00,08:47:00,9958,12,,,,3375.98,
20765050,08:48:38,08:48:38,2285,13,,,,3832.42,0
20765050,08:49:14,08:49:14,2286,14,,,,3962.56,0
20765050,08:49:51,08:49:51,2287,15,,,,4135.55,0
20765050,08:50:47,08:50:47,2288,16,,,,4312.14,0
20765050,08:51:46,08:51:46,10739,17,,,,4508.07,0
20765050,08:53:24,08:53:24,4166,18,,,,4917.49,0
20765050,08:54:06,08:54:06,4167,19,,,,5069.41,0
20765050,08:55:00,08:55:00,10741,20,,1,,5347.24,
20765060,08:34:00,08:34:00,8651,1,,,1,0,
20765060,08:35:07,08:35:07,715,2,,,,227.41,0
20765060,08:36:31,08:36:31,716,3,,,,500.44,0
20765060,08:38:00,08:38:00,717,4,,,,814.31,0
20765060,08:39:31,08:39:31,718,5,,,,1158.34,0
20765060,08:41:00,08:41:00,719,6,,,,1454.24,
20765060,08:41:53,08:41:53,10766,7,,,,1728.89,0
20765060,08:43:17,08:43:17,8922,8,,,,2196.98,0
20765060,08:44:36,08:44:36,10130,9,,,,2607.84,0
20765060,08:45:52,08:45:52,721,10,,,,2959.76,0
20765060,08:46:15,08:46:15,9556,11,,,,3100.03,0
20765060,08:47:00,08:47:00,9958,12,,,,3375.98,
20765060,08:48:38,08:48:38,2285,13,,,,3832.42,0
20765060,08:49:14,08:49:14,2286,14,,,,3962.56,0
20765060,08:49:51,08:49:51,2287,15,,,,4135.55,0
20765060,08:50:47,08:50:47,2288,16,,,,4312.14,0
20765060,08:51:46,08:51:46,10739,17,,,,4508.07,0
20765060,08:53:24,08:53:24,4166,18,,,,4917.49,0
20765060,08:54:06,08:54:06,4167,19,,,,5069.41,0
20765060,08:55:00,08:55:00,10741,20,,1,,5347.24,
20841010,11:10:00,11:10:00,8651,1,,,1,0,
20841010,11:11:07,11:11:07,715,2,,,,227.41,0
20841010,11:12:31,11:12:31,716,3,,,,500.44,0
20841010,11:14:00,11:14:00,717,4,,,,814.31,0
20841010,11:15:31,11:15:31,718,5,,,,1158.34,0
20841010,11:17:00,11:17:00,719,6,,,,1454.24,
20841010,11:17:44,11:17:44,10766,7,,,,1728.89,0
20841010,11:18:54,11:18:54,8922,8,,,,2196.98,0
20841010,11:20:00,11:20:00,10130,9,,,,2607.84,0
20841010,11:21:03,11:21:03,721,10,,,,2959.76,0
20841010,11:21:23,11:21:23,9556,11,,,,3100.03,0
20841010,11:22:00,11:22:00,9958,12,,,,3375.98,
20841010,11:23:50,11:23:50,2285,13,,,,3832.42,0
20841010,11:24:31,11:24:31,2286,14,,,,3962.56,0
20841010,11:25:12,11:25:12,2287,15,,,,4135.55,0
20841010,11:26:15,11:26:15,2288,16,,,,4312.14,0
20841010,11:27:22,11:27:22,10739,17,,,,4508.07,0
20841010,11:29:12,11:29:12,4166,18,,,,4917.49,0
20841010,11:30:00,11:30:00,4167,19,,,,5069.41,0
20841010,11:31:00,11:31:00,10741,20,,1,,5347.24,
20841080,11:10:00,11:10:00,8651,1,,,1,0,
20841080,11:11:07,11:11:07,715,2,,,,227.41,0
20841080,11:12:31,11:12:31,716,3,,,,500.44,0
20841080,11:14:00,11:14:00,717,4,,,,814.31,0
20841080,11:15:31,11:15:31,718,5,,,,1158.34,0
20841080,11:17:00,11:17:00,719,6,,,,1454.24,
20841080,11:17:44,11:17:44,10766,7,,,,1728.89,0
20841080,11:18:54,11:18:54,8922,8,,,,2196.98,0
20841080,11:20:00,11:20:00,10130,9,,,,2607.84,0
20841080,11:21:03,11:21:03,721,10,,,,2959.76,0
20841080,11:21:23,11:21:23,9556,11,,,,3100.03,0
20841080,11:22:00,11:22:00,9958,12,,,,3375.98,
20841080,11:23:50,11:23:50,2285,13,,,,3832.42,0
20841080,11:24:31,11:24:31,2286,14,,,,3962.56,0
20841080,11:25:12,11:25:12,2287,15,,,,4135.55,0
20841080,11:26:15,11:26:15,2288,16,,,,4312.14,0
20841080,11:27:22,11:27:22,10739,17,,,,4508.07,0
20841080,11:29:12,11:29:12,4166,18,,,,4917.49,0
20841080,11:30:00,11:30:00,4167,19,,,,5069.41,0
20841080,11:31:00,11:31:00,10741,20,,1,,5347.24,
20894090,21:37:00,21:37:00,719,1,,,1,0,
20894090,21:37:46,21:37:46,10766,2,,,,271.3,0
20894090,21:38:55,21:38:55,8922,3,,,,739.39,0
20894090,21:40:00,21:40:00,10130,4,,,,1150.25,0
20894090,21:41:04,21:41:04,721,5,,,,1502.17,0
20894090,21:41:23,21:41:23,9556,6,,,,1642.44,0
20894090,21:42:00,21:42:00,9958,7,,,,1918.39,
20894090,21:43:38,21:43:38,2285,8,,,,2374.83,0
20894090,21:44:14,21:44:14,2286,9,,,,2504.97,0
20894090,21:44:51,21:44:51,2287,10,,,,2677.96,0
20894090,21:45:47,21:45:47,2288,11,,,,2854.55,0
20894090,21:46:46,21:46:46,10739,12,,,,3050.48,0
20894090,21:48:24,21:48:24,4166,13,,,,3459.9,0
20894090,21:49:06,21:49:06,4167,14,,,,3611.82,0
20894090,21:50:00,21:50:00,10741,15,,1,,3889.65,
20987010,07:04:00,07:04:00,8651,1,,,1,0,
20987010,07:04:57,07:04:57,715,2,,,,227.41,0
20987010,07:06:10,07:06:10,716,3,,,,500.44,0
20987010,07:07:25,07:07:25,717,4,,,,814.31,0
20987010,07:08:44,07:08:44,718,5,,,,1158.34,0
20987010,07:10:00,07:10:00,719,6,,,,1454.24,
20987010,07:10:44,07:10:44,10766,7,,,,1728.89,0
20987010,07:11:54,07:11:54,8922,8,,,,2196.98,0
20987010,07:13:00,07:13:00,10130,9,,,,2607.84,0
20987010,07:14:03,07:14:03,721,10,,,,2959.76,0
20987010,07:14:23,07:14:23,9556,11,,,,3100.03,0
20987010,07:15:00,07:15:00,9958,12,,,,3375.98,
20987010,07:16:38,07:16:38,2285,13,,,,3832.42,0
20987010,07:17:14,07:17:14,2286,14,,,,3962.56,0
20987010,07:17:51,07:17:51,2287,15,,,,4135.55,0
20987010,07:18:47,07:18:47,2288,16,,,,4312.14,0
20987010,07:19:46,07:19:46,10739,17,,,,4508.07,0
20987010,07:21:24,07:21:24,4166,18,,,,4917.49,0
20987010,07:22:06,07:22:06,4167,19,,,,5069.41,0
20987010,07:23:00,07:23:00,10741,20,,1,,5347.24,
20987080,07:04:00,07:04:00,8651,1,,,1,0,
20987080,07:04:57,07:04:57,715,2,,,,227.41,0
20987080,07:06:10,07:06:10,716,3,,,,500.44,0
20987080,07:07:25,07:07:25,717,4,,,,814.31,0
20987080,07:08:44,07:08:44,718,5,,,,1158.34,0
20987080,07:10:00,07:10:00,719,6,,,,1454.24,
20987080,07:10:44,07:10:44,10766,7,,,,1728.89,0
20987080,07:11:54,07:11:54,8922,8,,,,2196.98,0
20987080,07:13:00,07:13:00,10130,9,,,,2607.84,0
20987080,07:14:03,07:14:03,721,10,,,,2959.76,0
20987080,07:14:23,07:14:23,9556,11,,,,3100.03,0
20987080,07:15:00,07:15:00,9958,12,,,,3375.98,
20987080,07:16:38,07:16:38,2285,13,,,,3832.42,0
20987080,07:17:14,07:17:14,2286,14,,,,3962.56,0
20987080,07:17:51,07:17:51,2287,15,,,,4135.55,0
20987080,07:18:47,07:18:47,2288,16,,,,4312.14,0
20987080,07:19:46,07:19:46,10739,17,,,,4508.07,0
20987080,07:21:24,07:21:24,4166,18,,,,4917.49,0
20987080,07:22:06,07:22:06,4167,19,,,,5069.41,0
20987080,07:23:00,07:23:00,10741,20,,1,,5347.24,
21000010,15:40:00,15:40:00,8651,1,,,1,0,
21000010,15:41:07,15:41:07,715,2,,,,227.41,0
21000010,15:42:31,15:42:31,716,3,,,,500.44,0
21000010,15:44:00,15:44:00,717,4,,,,814.31,0
21000010,15:45:31,15:45:31,718,5,,,,1158.34,0
21000010,15:47:00,15:47:00,719,6,,,,1454.24,
21000010,15:47:44,15:47:44,10766,7,,,,1728.89,0
21000010,15:48:54,15:48:54,8922,8,,,,2196.98,0
21000010,15:50:00,15:50:00,10130,9,,,,2607.84,0
21000010,15:51:03,15:51:03,721,10,,,,2959.76,0
21000010,15:51:23,15:51:23,9556,11,,,,3100.03,0
21000010,15:52:00,15:52:00,9958,12,,,,3375.98,
21000010,15:53:50,15:53:50,2285,13,,,,3832.42,0
21000010,15:54:31,15:54:31,2286,14,,,,3962.56,0
21000010,15:55:12,15:55:12,2287,15,,,,4135.55,0
21000010,15:56:15,15:56:15,2288,16,,,,4312.14,0
21000010,15:57:22,15:57:22,10739,17,,,,4508.07,0
21000010,15:59:12,15:59:12,4166,18,,,,4917.49,0
21000010,16:00:00,16:00:00,4167,19,,,,5069.41,0
21000010,16:01:00,16:01:00,10741,20,,1,,5347.24,
21000080,15:40:00,15:40:00,8651,1,,,1,0,
21000080,15:41:07,15:41:07,715,2,,,,227.41,0
21000080,15:42:31,15:42:31,716,3,,,,500.44,0
21000080,15:44:00,15:44:00,717,4,,,,814.31,0
21000080,15:45:31,15:45:31,718,5,,,,1158.34,0
21000080,15:47:00,15:47:00,719,6,,,,1454.24,
21000080,15:47:44,15:47:44,10766,7,,,,1728.89,0
21000080,15:48:54,15:48:54,8922,8,,,,2196.98,0
21000080,15:50:00,15:50:00,10130,9,,,,2607.84,0
21000080,15:51:03,15:51:03,721,10,,,,2959.76,0
21000080,15:51:23,15:51:23,9556,11,,,,3100.03,0
21000080,15:52:00,15:52:00,9958,12,,,,3375.98,
21000080,15:53:50,15:53:50,2285,13,,,,3832.42,0
21000080,15:54:31,15:54:31,2286,14,,,,3962.56,0
21000080,15:55:12,15:55:12,2287,15,,,,4135.55,0
21000080,15:56:15,15:56:15,2288,16,,,,4312.14,0
21000080,15:57:22,15:57:22,10739,17,,,,4508.07,0
21000080,15:59:12,15:59:12,4166,18,,,,4917.49,0
21000080,16:00:00,16:00:00,4167,19,,,,5069.41,0
21000080,16:01:00,16:01:00,10741,20,,1,,5347.24,
2120090,22:37:00,22:37:00,719,1,,,1,0,
2120090,22:37:46,22:37:46,10766,2,,,,271.3,0
2120090,22:38:55,22:38:55,8922,3,,,,739.39,0
2120090,22:40:00,22:40:00,10130,4,,,,1150.25,0
2120090,22:41:04,22:41:04,721,5,,,,1502.17,0
2120090,22:41:23,22:41:23,9556,6,,,,1642.44,0
2120090,22:42:00,22:42:00,9958,7,,,,1918.39,
2120090,22:43:38,22:43:38,2285,8,,,,2374.83,0
2120090,22:44:14,22:44:14,2286,9,,,,2504.97,0
2120090,22:44:51,22:44:51,2287,10,,,,2677.96,0
2120090,22:45:47,22:45:47,2288,11,,,,2854.55,0
2120090,22:46:46,22:46:46,10739,12,,,,3050.48,0
2120090,22:48:24,22:48:24,4166,13,,,,3459.9,0
2120090,22:49:06,22:49:06,4167,14,,,,3611.82,0
2120090,22:50:00,22:50:00,10741,15,,1,,3889.65,
21490070,11:30:00,11:30:00,8651,1,,,1,0,
21490070,11:31:07,11:31:07,715,2,,,,227.41,0
21490070,11:32:31,11:32:31,716,3,,,,500.44,0
21490070,11:34:00,11:34:00,717,4,,,,814.31,0
21490070,11:35:31,11:35:31,718,5,,,,1158.34,0
21490070,11:37:00,11:37:00,719,6,,,,1454.24,
21490070,11:37:44,11:37:44,10766,7,,,,1728.89,0
21490070,11:38:54,11:38:54,8922,8,,,,2196.98,0
21490070,11:40:00,11:40:00,10130,9,,,,2607.84,0
21490070,11:41:03,11:41:03,721,10,,,,2959.76,0
21490070,11:41:23,11:41:23,9556,11,,,,3100.03,0
21490070,11:42:00,11:42:00,9958,12,,,,3375.98,
21490070,11:43:50,11:43:50,2285,13,,,,3832.42,0
21490070,11:44:31,11:44:31,2286,14,,,,3962.56,0
21490070,11:45:12,11:45:12,2287,15,,,,4135.55,0
21490070,11:46:15,11:46:15,2288,16,,,,4312.14,0
21490070,11:47:22,11:47:22,10739,17,,,,4508.07,0
21490070,11:49:12,11:49:12,4166,18,,,,4917.49,0
21490070,11:50:00,11:50:00,4167,19,,,,5069.41,0
21490070,11:51:00,11:51:00,10741,20,,1,,5347.24,
2167070,24:06:00,24:06:00,719,1,,,1,0,
2167070,24:06:46,24:06:46,10766,2,,,,271.3,0
2167070,24:07:55,24:07:55,8922,3,,,,739.39,0
2167070,24:09:00,24:09:00,10130,4,,,,1150.25,0
2167070,24:10:04,24:10:04,721,5,,,,1502.17,0
2167070,24:10:23,24:10:23,9556,6,,,,1642.44,0
2167070,24:11:00,24:11:00,9958,7,,,,1918.39,
2167070,24:12:38,24:12:38,2285,8,,,,2374.83,0
2167070,24:13:14,24:13:14,2286,9,,,,2504.97,0
2167070,24:13:51,24:13:51,2287,10,,,,2677.96,0
2167070,24:14:47,24:14:47,2288,11,,,,2854.55,0
2167070,24:15:46,24:15:46,10739,12,,,,3050.48,0
2167070,24:17:24,24:17:24,4166,13,,,,3459.9,0
2167070,24:18:06,24:18:06,4167,14,,,,3611.82,0
2167070,24:19:00,24:19:00,10741,15,,1,,3889.65,
21726090,08:02:00,08:02:00,8651,1,,,1,0,
21726090,08:03:07,08:03:07,715,2,,,,227.41,0
21726090,08:04:31,08:04:31,716,3,,,,500.44,0
21726090,08:06:00,08:06:00,717,4,,,,814.31,0
21726090,08:07:31,08:07:31,718,5,,,,1158.34,0
21726090,08:09:00,08:09:00,719,6,,,,1454.24,
21726090,08:09:53,08:09:53,10766,7,,,,1728.89,0
21726090,08:11:17,08:11:17,8922,8,,,,2196.98,0
21726090,08:12:36,08:12:36,10130,9,,,,2607.84,0
21726090,08:13:52,08:13:52,721,10,,,,2959.76,0
21726090,08:14:15,08:14:15,9556,11,,,,3100.03,0
21726090,08:15:00,08:15:00,9958,12,,,,3375.98,
21726090,08:16:38,08:16:38,2285,13,,,,3832.42,0
21726090,08:17:14,08:17:14,2286,14,,,,3962.56,0
21726090,08:17:51,08:17:51,2287,15,,,,4135.55,0
21726090,08:18:47,08:18:47,2288,16,,,,4312.14,0
21726090,08:19:46,08:19:46,10739,17,,,,4508.07,0
21726090,08:21:24,08:21:24,4166,18,,,,4917.49,0
21726090,08:22:06,08:22:06,4167,19,,,,5069.41,0
21726090,08:23:00,08:23:00,10741,20,,1,,5347.24,
21907090,24:45:00,24:45:00,719,1,,,1,0,
21907090,24:45:46,24:45:46,10766,2,,,,271.3,0
21907090,24:46:55,24:46:55,8922,3,,,,739.39,0
21907090,24:48:00,24:48:00,10130,4,,,,1150.25,0
21907090,24:49:04,24:49:04,721,5,,,,1502.17,0
21907090,24:49:23,24:49:23,9556,6,,,,1642.44,0
21907090,24:50:00,24:50:00,9958,7,,,,1918.39,
21907090,24:51:38,24:51:38,2285,8,,,,2374.83,0
21907090,24:52:14,24:52:14,2286,9,,,,2504.97,0
21907090,24:52:51,24:52:51,2287,10,,,,2677.96,0
21907090,24:53:47,24:53:47,2288,11,,,,2854.55,0
21907090,24:54:46,24:54:46,10739,12,,,,3050.48,0
21907090,24:56:24,24:56:24,4166,13,,,,3459.9,0
21907090,24:57:06,24:57:06,4167,14,,,,3611.82,0
21907090,24:58:00,24:58:00,10741,15,,1,,3889.65,
22046090,12:32:00,12:32:00,8651,1,,,1,0,
22046090,12:32:57,12:32:57,715,2,,,,227.41,0
22046090,12:34:10,12:34:10,716,3,,,,500.44,0
22046090,12:35:25,12:35:25,717,4,,,,814.31,0
22046090,12:36:44,12:36:44,718,5,,,,1158.34,0
22046090,12:38:00,12:38:00,719,6,,,,1454.24,
22046090,12:38:44,12:38:44,10766,7,,,,1728.89,0
22046090,12:39:54,12:39:54,8922,8,,,,2196.98,0
22046090,12:41:00,12:41:00,10130,9,,,,2607.84,0
22046090,12:42:03,12:42:03,721,10,,,,2959.76,0
22046090,12:42:23,12:42:23,9556,11,,,,3100.03,0
22046090,12:43:00,12:43:00,9958,12,,,,3375.98,
22046090,12:44:38,12:44:38,2285,13,,,,3832.42,0
22046090,12:45:14,12:45:14,2286,14,,,,3962.56,0
22046090,12:45:51,12:45:51,2287,15,,,,4135.55,0
22046090,12:46:47,12:46:47,2288,16,,,,4312.14,0
22046090,12:47:46,12:47:46,10739,17,,,,4508.07,0
22046090,12:49:24,12:49:24,4166,18,,,,4917.49,0
22046090,12:50:06,12:50:06,4167,19,,,,5069.41,0
22046090,12:51:00,12:51:00,10741,20,,1,,5347.24,
22064020,22:37:00,22:37:00,719,1,,,1,0,
22064020,22:37:46,22:37:46,10766,2,,,,271.3,0
22064020,22:38:55,22:38:55,8922,3,,,,739.39,0
22064020,22:40:00,22:40:00,10130,4,,,,1150.25,0
22064020,22:41:04,22:41:04,721,5,,,,1502.17,0
22064020,22:41:23,22:41:23,9556,6,,,,1642.44,0
22064020,22:42:00,22:42:00,9958,7,,,,1918.39,
22064020,22:43:38,22:43:38,2285,8,,,,2374.83,0
22064020,22:44:14,22:44:14,2286,9,,,,2504.97,0
22064020,22:44:51,22:44:51,2287,10,,,,2677.96,0
22064020,22:45:47,22:45:47,2288,11,,,,2854.55,0
22064020,22:46:46,22:46:46,10739,12,,,,3050.48,0
22064020,22:48:24,22:48:24,4166,13,,,,3459.9,0
22064020,22:49:06,22:49:06,4167,14,,,,3611.82,0
22064020,22:50:00,22:50:00,10741,15,,1,,3889.65,
22064030,22:37:00,22:37:00,719,1,,,1,0,
22064030,22:37:46,22:37:46,10766,2,,,,271.3,0
22064030,22:38:55,22:38:55,8922,3,,,,739.39,0
22064030,22:40:00,22:40:00,10130,4,,,,1150.25,0
22064030,22:41:04,22:41:04,721,5,,,,1502.17,0
22064030,22:41:23,22:41:23,9556,6,,,,1642.44,0
22064030,22:42:00,22:42:00,9958,7,,,,1918.39,
22064030,22:43:38,22:43:38,2285,8,,,,2374.83,0
22064030,22:44:14,22:44:14,2286,9,,,,2504.97,0
22064030,22:44:51,22:44:51,2287,10,,,,2677.96,0
22064030,22:45:47,22:45:47,2288,11,,,,2854.55,0
22064030,22:46:46,22:46:46,10739,12,,,,3050.48,0
22064030,22:48:24,22:48:24,4166,13,,,,3459.9,0
22064030,22:49:06,22:49:06,4167,14,,,,3611.82,0
22064030,22:50:00,22:50:00,10741,15,,1,,3889.65,
22064040,22:37:00,22:37:00,719,1,,,1,0,
22064040,22:37:46,22:37:46,10766,2,,,,271.3,0
22064040,22:38:55,22:38:55,8922,3,,,,739.39,0
22064040,22:40:00,22:40:00,10130,4,,,,1150.25,0
22064040,22:41:04,22:41:04,721,5,,,,1502.17,0
22064040,22:41:23,22:41:23,9556,6,,,,1642.44,0
22064040,22:42:00,22:42:00,9958,7,,,,1918.39,
22064040,22:43:38,22:43:38,2285,8,,,,2374.83,0
22064040,22:44:14,22:44:14,2286,9,,,,2504.97,0
22064040,22:44:51,22:44:51,2287,10,,,,2677.96,0
22064040,22:45:47,22:45:47,2288,11,,,,2854.55,0
22064040,22:46:46,22:46:46,10739,12,,,,3050.48,0
22064040,22:48:24,22:48:24,4166,13,,,,3459.9,0
22064040,22:49:06,22:49:06,4167,14,,,,3611.82,0
22064040,22:50:00,22:50:00,10741,15,,1,,3889.65,
22064050,22:37:00,22:37:00,719,1,,,1,0,
22064050,22:37:46,22:37:46,10766,2,,,,271.3,0
22064050,22:38:55,22:38:55,8922,3,,,,739.39,0
22064050,22:40:00,22:40:00,10130,4,,,,1150.25,0
22064050,22:41:04,22:41:04,721,5,,,,1502.17,0
22064050,22:41:23,22:41:23,9556,6,,,,1642.44,0
22064050,22:42:00,22:42:00,9958,7,,,,1918.39,
22064050,22:43:38,22:43:38,2285,8,,,,2374.83,0
22064050,22:44:14,22:44:14,2286,9,,,,2504.97,0
22064050,22:44:51,22:44:51,2287,10,,,,2677.96,0
22064050,22:45:47,22:45:47,2288,11,,,,2854.55,0
22064050,22:46:46,22:46:46,10739,12,,,,3050.48,0
22064050,22:48:24,22:48:24,4166,13,,,,3459.9,0
22064050,22:49:06,22:49:06,4167,14,,,,3611.82,0
22064050,22:50:00,22:50:00,10741,15,,1,,3889.65,
22064060,22:37:00,22:37:00,719,1,,,1,0,
22064060,22:37:46,22:37:46,10766,2,,,,271.3,0
22064060,22:38:55,22:38:55,8922,3,,,,739.39,0
22064060,22:40:00,22:40:00,10130,4,,,,1150.25,0
22064060,22:41:04,22:41:04,721,5,,,,1502.17,0
22064060,22:41:23,22:41:23,9556,6,,,,1642.44,0
22064060,22:42:00,22:42:00,9958,7,,,,1918.39,
22064060,22:43:38,22:43:38,2285,8,,,,2374.83,0
22064060,22:44:14,22:44:14,2286,9,,,,2504.97,0
22064060,22:44:51,22:44:51,2287,10,,,,2677.96,0
22064060,22:45:47,22:45:47,2288,11,,,,2854.55,0
22064060,22:46:46,22:46:46,10739,12,,,,3050.48,0
22064060,22:48:24,22:48:24,4166,13,,,,3459.9,0
22064060,22:49:06,22:49:06,4167,14,,,,3611.82,0
22064060,22:50:00,22:50:00,10741,15,,1,,3889.65,
22186090,07:32:00,07:32:00,8651,1,,,1,0,
22186090,07:33:07,07:33:07,715,2,,,,227.41,0
22186090,07:34:31,07:34:31,716,3,,,,500.44,0
22186090,07:36:00,07:36:00,717,4,,,,814.31,0
22186090,07:37:31,07:37:31,718,5,,,,1158.34,0
22186090,07:39:00,07:39:00,719,6,,,,1454.24,
22186090,07:39:53,07:39:53,10766,7,,,,1728.89,0
22186090,07:41:17,07:41:17,8922,8,,,,2196.98,0
22186090,07:42:36,07:42:36,10130,9,,,,2607.84,0
22186090,07:43:52,07:43:52,721,10,,,,2959.76,0
22186090,07:44:15,07:44:15,9556,11,,,,3100.03,0
22186090,07:45:00,07:45:00,9958,12,,,,3375.98,
22186090,07:46:38,07:46:38,2285,13,,,,3832.42,0
22186090,07:47:14,07:47:14,2286,14,,,,3962.56,0
22186090,07:47:51,07:47:51,2287,15,,,,4135.55,0
22186090,07:48:47,07:48:47,2288,16,,,,4312.14,0
22186090,07:49:46,07:49:46,10739,17,,,,4508.07,0
22186090,07:51:24,07:51:24,4166,18,,,,4917.49,0
22186090,07:52:06,07:52:06,4167,19,,,,5069.41,0
22186090,07:53:00,07:53:00,10741,20,,1,,5347.24,
2224090,17:05:00,17:05:00,8651,1,,,1,0,
2224090,17:06:07,17:06:07,715,2,,,,227.41,0
2224090,17:07:31,17:07:31,716,3,,,,500.44,0
2224090,17:09:00,17:09:00,717,4,,,,814.31,0
2224090,17:10:31,17:10:31,718,5,,,,1158.34,0
2224090,17:12:00,17:12:00,719,6,,,,1454.24,
2224090,17:12:44,17:12:44,10766,7,,,,1728.89,0
2224090,17:13:54,17:13:54,8922,8,,,,2196.98,0
2224090,17:15:00,17:15:00,10130,9,,,,2607.84,0
2224090,17:16:03,17:16:03,721,10,,,,2959.76,0
2224090,17:16:23,17:16:23,9556,11,,,,3100.03,0
2224090,17:17:00,17:17:00,9958,12,,,,3375.98,
2224090,17:18:50,17:18:50,2285,13,,,,3832.42,0
2224090,17:19:31,17:19:31,2286,14,,,,3962.56,0
2224090,17:20:12,17:20:12,2287,15,,,,4135.55,0
2224090,17:21:15,17:21:15,2288,16,,,,4312.14,0
2224090,17:22:22,17:22:22,10739,17,,,,4508.07,0
2224090,17:24:12,17:24:12,4166,18,,,,4917.49,0
2224090,17:25:00,17:25:00,4167,19,,,,5069.41,0
2224090,17:26:00,17:26:00,10741,20,,1,,5347.24,
22247070,23:06:00,23:06:00,719,1,,,1,0,
22247070,23:06:46,23:06:46,10766,2,,,,271.3,0
22247070,23:07:55,23:07:55,8922,3,,,,739.39,0
22247070,23:09:00,23:09:00,10130,4,,,,1150.25,0
22247070,23:10:04,23:10:04,721,5,,,,1502.17,0
22247070,23:10:23,23:10:23,9556,6,,,,1642.44,0
22247070,23:11:00,23:11:00,9958,7,,,,1918.39,
22247070,23:12:38,23:12:38,2285,8,,,,2374.83,0
22247070,23:13:14,23:13:14,2286,9,,,,2504.97,0
22247070,23:13:51,23:13:51,2287,10,,,,2677.96,0
22247070,23:14:47,23:14:47,2288,11,,,,2854.55,0
22247070,23:15:46,23:15:46,10739,12,,,,3050.48,0
22247070,23:17:24,23:17:24,4166,13,,,,3459.9,0
22247070,23:18:06,23:18:06,4167,14,,,,3611.82,0
22247070,23:19:00,23:19:00,10741,15,,1,,3889.65,
22490020,07:02:00,07:02:00,8651,1,,,1,0,
22490020,07:03:07,07:03:07,715,2,,,,227.41,0
22490020,07:04:31,07:04:31,716,3,,,,500.44,0
22490020,07:06:00,07:06:00,717,4,,,,814.31,0
22490020,07:07:31,07:07:31,718,5,,,,1158.34,0
22490020,07:09:00,07:09:00,719,6,,,,1454.24,
22490020,07:09:53,07:09:53,10766,7,,,,1728.89,0
22490020,07:11:17,07:11:17,8922,8,,,,2196.98,0
22490020,07:12:36,07:12:36,10130,9,,,,2607.84,0
22490020,07:13:52,07:13:52,721,10,,,,2959.76,0
22490020,07:14:15,07:14:15,9556,11,,,,3100.03,0
22490020,07:15:00,07:15:00,9958,12,,,,3375.98,
22490020,07:16:38,07:16:38,2285,13,,,,3832.42,0
22490020,07:17:14,07:17:14,2286,14,,,,3962.56,0
22490020,07:17:51,07:17:51,2287,15,,,,4135.55,0
22490020,07:18:47,07:18:47,2288,16,,,,4312.14,0
22490020,07:19:46,07:19:46,10739,17,,,,4508.07,0
22490020,07:21:24,07:21:24,4166,18,,,,4917.49,0
22490020,07:22:06,07:22:06,4167,19,,,,5069.41,0
22490020,07:23:00,07:23:00,10741,20,,1,,5347.24,
22490030,07:02:00,07:02:00,8651,1,,,1,0,
22490030,07:03:07,07:03:07,715,2,,,,227.41,0
22490030,07:04:31,07:04:31,716,3,,,,500.44,0
22490030,07:06:00,07:06:00,717,4,,,,814.31,0
22490030,07:07:31,07:07:31,718,5,,,,1158.34,0
22490030,07:09:00,07:09:00,719,6,,,,1454.24,
22490030,07:09:53,07:09:53,10766,7,,,,1728.89,0
22490030,07:11:17,07:11:17,8922,8,,,,2196.98,0
22490030,07:12:36,07:12:36,10130,9,,,,2607.84,0
22490030,07:13:52,07:13:52,721,10,,,,2959.76,0
22490030,07:14:15,07:14:15,9556,11,,,,3100.03,0
22490030,07:15:00,07:15:00,9958,12,,,,3375.98,
22490030,07:16:38,07:16:38,2285,13,,,,3832.42,0
22490030,07:17:14,07:17:14,2286,14,,,,3962.56,0
22490030,07:17:51,07:17:51,2287,15,,,,4135.55,0
22490030,07:18:47,07:18:47,2288,16,,,,4312.14,0
22490030,07:19:46,07:19:46,10739,17,,,,4508.07,0
22490030,07:21:24,07:21:24,4166,18,,,,4917.49,0
22490030,07:22:06,07:22:06,4167,19,,,,5069.41,0
22490030,07:23:00,07:23:00,10741,20,,1,,5347.24,
22490040,07:02:00,07:02:00,8651,1,,,1,0,
22490040,07:03:07,07:03:07,715,2,,,,227.41,0
22490040,07:04:31,07:04:31,716,3,,,,500.44,0
22490040,07:06:00,07:06:00,717,4,,,,814.31,0
22490040,07:07:31,07:07:31,718,5,,,,1158.34,0
22490040,07:09:00,07:09:00,719,6,,,,1454.24,
22490040,07:09:53,07:09:53,10766,7,,,,1728.89,0
22490040,07:11:17,07:11:17,8922,8,,,,2196.98,0
22490040,07:12:36,07:12:36,10130,9,,,,2607.84,0
22490040,07:13:52,07:13:52,721,10,,,,2959.76,0
22490040,07:14:15,07:14:15,9556,11,,,,3100.03,0
22490040,07:15:00,07:15:00,9958,12,,,,3375.98,
22490040,07:16:38,07:16:38,2285,13,,,,3832.42,0
22490040,07:17:14,07:17:14,2286,14,,,,3962.56,0
22490040,07:17:51,07:17:51,2287,15,,,,4135.55,0
22490040,07:18:47,07:18:47,2288,16,,,,4312.14,0
22490040,07:19:46,07:19:46,10739,17,,,,4508.07,0
22490040,07:21:24,07:21:24,4166,18,,,,4917.49,0
22490040,07:22:06,07:22:06,4167,19,,,,5069.41,0
22490040,07:23:00,07:23:00,10741,20,,1,,5347.24,
22490050,07:02:00,07:02:00,8651,1,,,1,0,
22490050,07:03:07,07:03:07,715,2,,,,227.41,0
22490050,07:04:31,07:04:31,716,3,,,,500.44,0
22490050,07:06:00,07:06:00,717,4,,,,814.31,0
22490050,07:07:31,07:07:31,718,5,,,,1158.34,0
22490050,07:09:00,07:09:00,719,6,,,,1454.24,
22490050,07:09:53,07:09:53,10766,7,,,,1728.89,0
22490050,07:11:17,07:11:17,8922,8,,,,2196.98,0
22490050,07:12:36,07:12:36,10130,9,,,,2607.84,0
22490050,07:13:52,07:13:52,721,10,,,,2959.76,0
22490050,07:14:15,07:14:15,9556,11,,,,3100.03,0
22490050,07:15:00,07:15:00,9958,12,,,,3375.98,
22490050,07:16:38,07:16:38,2285,13,,,,3832.42,0
22490050,07:17:14,07:17:14,2286,14,,,,3962.56,0
22490050,07:17:51,07:17:51,2287,15,,,,4135.55,0
22490050,07:18:47,07:18:47,2288,16,,,,4312.14,0
22490050,07:19:46,07:19:46,10739,17,,,,4508.07,0
22490050,07:21:24,07:21:24,4166,18,,,,4917.49,0
22490050,07:22:06,07:22:06,4167,19,,,,5069.41,0
22490050,07:23:00,07:23:00,10741,20,,1,,5347.24,
22490060,07:02:00,07:02:00,8651,1,,,1,0,
22490060,07:03:07,07:03:07,715,2,,,,227.41,0
22490060,07:04:31,07:04:31,716,3,,,,500.44,0
22490060,07:06:00,07:06:00,717,4,,,,814.31,0
22490060,07:07:31,07:07:31,718,5,,,,1158.34,0
22490060,07:09:00,07:09:00,719,6,,,,1454.24,
22490060,07:09:53,07:09:53,10766,7,,,,1728.89,0
22490060,07:11:17,07:11:17,8922,8,,,,2196.98,0
22490060,07:12:36,07:12:36,10130,9,,,,2607.84,0
22490060,07:13:52,07:13:52,721,10,,,,2959.76,0
22490060,07:14:15,07:14:15,9556,11,,,,3100.03,0
22490060,07:15:00,07:15:00,9958,12,,,,3375.98,
22490060,07:16:38,07:16:38,2285,13,,,,3832.42,0
22490060,07:17:14,07:17:14,2286,14,,,,3962.56,0
22490060,07:17:51,07:17:51,2287,15,,,,4135.55,0
22490060,07:18:47,07:18:47,2288,16,,,,4312.14,0
22490060,07:19:46,07:19:46,10739,17,,,,4508.07,0
22490060,07:21:24,07:21:24,4166,18,,,,4917.49,0
22490060,07:22:06,07:22:06,4167,19,,,,5069.41,0
22490060,07:23:00,07:23:00,10741,20,,1,,5347.24,
22672090,18:33:00,18:33:00,8651,1,,,1,0,
22672090,18:33:57,18:33:57,715,2,,,,227.41,0
22672090,18:35:10,18:35:10,716,3,,,,500.44,0
22672090,18:36:25,18:36:25,717,4,,,,814.31,0
22672090,18:37:44,18:37:44,718,5,,,,1158.34,0
22672090,18:39:00,18:39:00,719,6,,,,1454.24,
22672090,18:39:44,18:39:44,10766,7,,,,1728.89,0
22672090,18:40:54,18:40:54,8922,8,,,,2196.98,0
22672090,18:42:00,18:42:00,10130,9,,,,2607.84,0
22672090,18:43:03,18:43:03,721,10,,,,2959.76,0
22672090,18:43:23,18:43:23,9556,11,,,,3100.03,0
22672090,18:44:00,18:44:00,9958,12,,,,3375.98,
22672090,18:45:50,18:45:50,2285,13,,,,3832.42,0
22672090,18:46:31,18:46:31,2286,14,,,,3962.56,0
22672090,18:47:12,18:47:12,2287,15,,,,4135.55,0
22672090,18:48:15,18:48:15,2288,16,,,,4312.14,0
22672090,18:49:22,18:49:22,10739,17,,,,4508.07,0
22672090,18:51:12,18:51:12,4166,18,,,,4917.49,0
22672090,18:52:00,18:52:00,4167,19,,,,5069.41,0
22672090,18:53:00,18:53:00,10741,20,,1,,5347.24,
22896020,13:33:00,13:33:00,8651,1,,,1,0,
22896020,13:33:57,13:33:57,715,2,,,,227.41,0
22896020,13:35:10,13:35:10,716,3,,,,500.44,0
22896020,13:36:25,13:36:25,717,4,,,,814.31,0
22896020,13:37:44,13:37:44,718,5,,,,1158.34,0
22896020,13:39:00,13:39:00,719,6,,,,1454.24,
22896020,13:39:44,13:39:44,10766,7,,,,1728.89,0
22896020,13:40:54,13:40:54,8922,8,,,,2196.98,0
22896020,13:42:00,13:42:00,10130,9,,,,2607.84,0
22896020,13:43:03,13:43:03,721,10,,,,2959.76,0
22896020,13:43:23,13:43:23,9556,11,,,,3100.03,0
22896020,13:44:00,13:44:00,9958,12,,,,3375.98,
22896020,13:45:38,13:45:38,2285,13,,,,3832.42,0
22896020,13:46:14,13:46:14,2286,14,,,,3962.56,0
22896020,13:46:51,13:46:51,2287,15,,,,4135.55,0
22896020,13:47:47,13:47:47,2288,16,,,,4312.14,0
22896020,13:48:46,13:48:46,10739,17,,,,4508.07,0
22896020,13:50:24,13:50:24,4166,18,,,,4917.49,0
22896020,13:51:06,13:51:06,4167,19,,,,5069.41,0
22896020,13:52:00,13:52:00,10741,20,,1,,5347.24,
22896030,13:33:00,13:33:00,8651,1,,,1,0,
22896030,13:33:57,13:33:57,715,2,,,,227.41,0
22896030,13:35:10,13:35:10,716,3,,,,500.44,0
22896030,13:36:25,13:36:25,717,4,,,,814.31,0
22896030,13:37:44,13:37:44,718,5,,,,1158.34,0
22896030,13:39:00,13:39:00,719,6,,,,1454.24,
22896030,13:39:44,13:39:44,10766,7,,,,1728.89,0
22896030,13:40:54,13:40:54,8922,8,,,,2196.98,0
22896030,13:42:00,13:42:00,10130,9,,,,2607.84,0
22896030,13:43:03,13:43:03,721,10,,,,2959.76,0
22896030,13:43:23,13:43:23,9556,11,,,,3100.03,0
22896030,13:44:00,13:44:00,9958,12,,,,3375.98,
22896030,13:45:38,13:45:38,2285,13,,,,3832.42,0
22896030,13:46:14,13:46:14,2286,14,,,,3962.56,0
22896030,13:46:51,13:46:51,2287,15,,,,4135.55,0
22896030,13:47:47,13:47:47,2288,16,,,,4312.14,0
22896030,13:48:46,13:48:46,10739,17,,,,4508.07,0
22896030,13:50:24,13:50:24,4166,18,,,,4917.49,0
22896030,13:51:06,13:51:06,4167,19,,,,5069.41,0
22896030,13:52:00,13:52:00,10741,20,,1,,5347.24,
22896040,13:33:00,13:33:00,8651,1,,,1,0,
22896040,13:33:57,13:33:57,715,2,,,,227.41,0
22896040,13:35:10,13:35:10,716,3,,,,500.44,0
22896040,13:36:25,13:36:25,717,4,,,,814.31,0
22896040,13:37:44,13:37:44,718,5,,,,1158.34,0
22896040,13:39:00,13:39:00,719,6,,,,1454.24,
22896040,13:39:44,13:39:44,10766,7,,,,1728.89,0
22896040,13:40:54,13:40:54,8922,8,,,,2196.98,0
22896040,13:42:00,13:42:00,10130,9,,,,2607.84,0
22896040,13:43:03,13:43:03,721,10,,,,2959.76,0
22896040,13:43:23,13:43:23,9556,11,,,,3100.03,0
22896040,13:44:00,13:44:00,9958,12,,,,3375.98,
22896040,13:45:38,13:45:38,2285,13,,,,3832.42,0
22896040,13:46:14,13:46:14,2286,14,,,,3962.56,0
22896040,13:46:51,13:46:51,2287,15,,,,4135.55,0
22896040,13:47:47,13:47:47,2288,16,,,,4312.14,0
22896040,13:48:46,13:48:46,10739,17,,,,4508.07,0
22896040,13:50:24,13:50:24,4166,18,,,,4917.49,0
22896040,13:51:06,13:51:06,4167,19,,,,5069.41,0
22896040,13:52:00,13:52:00,10741,20,,1,,5347.24,
22896050,13:33:00,13:33:00,8651,1,,,1,0,
22896050,13:33:57,13:33:57,715,2,,,,227.41,0
22896050,13:35:10,13:35:10,716,3,,,,500.44,0
22896050,13:36:25,13:36:25,717,4,,,,814.31,0
22896050,13:37:44,13:37:44,718,5,,,,1158.34,0
22896050,13:39:00,13:39:00,719,6,,,,1454.24,
22896050,13:39:44,13:39:44,10766,7,,,,1728.89,0
22896050,13:40:54,13:40:54,8922,8,,,,2196.98,0
22896050,13:42:00,13:42:00,10130,9,,,,2607.84,0
22896050,13:43:03,13:43:03,721,10,,,,2959.76,0
22896050,13:43:23,13:43:23,9556,11,,,,3100.03,0
22896050,13:44:00,13:44:00,9958,12,,,,3375.98,
22896050,13:45:38,13:45:38,2285,13,,,,3832.42,0
22896050,13:46:14,13:46:14,2286,14,,,,3962.56,0
22896050,13:46:51,13:46:51,2287,15,,,,4135.55,0
22896050,13:47:47,13:47:47,2288,16,,,,4312.14,0
22896050,13:48:46,13:48:46,10739,17,,,,4508.07,0
22896050,13:50:24,13:50:24,4166,18,,,,4917.49,0
22896050,13:51:06,13:51:06,4167,19,,,,5069.41,0
22896050,13:52:00,13:52:00,10741,20,,1,,5347.24,
22896060,13:33:00,13:33:00,8651,1,,,1,0,
22896060,13:33:57,13:33:57,715,2,,,,227.41,0
22896060,13:35:10,13:35:10,716,3,,,,500.44,0
22896060,13:36:25,13:36:25,717,4,,,,814.31,0
22896060,13:37:44,13:37:44,718,5,,,,1158.34,0
22896060,13:39:00,13:39:00,719,6,,,,1454.24,
22896060,13:39:44,13:39:44,10766,7,,,,1728.89,0
22896060,13:40:54,13:40:54,8922,8,,,,2196.98,0
22896060,13:42:00,13:42:00,10130,9,,,,2607.84,0
22896060,13:43:03,13:43:03,721,10,,,,2959.76,0
22896060,13:43:23,13:43:23,9556,11,,,,3100.03,0
22896060,13:44:00,13:44:00,9958,12,,,,3375.98,
22896060,13:45:38,13:45:38,2285,13,,,,3832.42,0
22896060,13:46:14,13:46:14,2286,14,,,,3962.56,0
22896060,13:46:51,13:46:51,2287,15,,,,4135.55,0
22896060,13:47:47,13:47:47,2288,16,,,,4312.14,0
22896060,13:48:46,13:48:46,10739,17,,,,4508.07,0
22896060,13:50:24,13:50:24,4166,18,,,,4917.49,0
22896060,13:51:06,13:51:06,4167,19,,,,5069.41,0
22896060,13:52:00,13:52:00,10741,20,,1,,5347.24,
23333090,09:03:00,09:03:00,8651,1,,,1,0,
23333090,09:04:07,09:04:07,715,2,,,,227.41,0
23333090,09:05:31,09:05:31,716,3,,,,500.44,0
23333090,09:07:00,09:07:00,717,4,,,,814.31,0
23333090,09:08:31,09:08:31,718,5,,,,1158.34,0
23333090,09:10:00,09:10:00,719,6,,,,1454.24,
23333090,09:10:53,09:10:53,10766,7,,,,1728.89,0
23333090,09:12:17,09:12:17,8922,8,,,,2196.98,0
23333090,09:13:36,09:13:36,10130,9,,,,2607.84,0
23333090,09:14:52,09:14:52,721,10,,,,2959.76,0
23333090,09:15:15,09:15:15,9556,11,,,,3100.03,0
23333090,09:16:00,09:16:00,9958,12,,,,3375.98,
23333090,09:17:38,09:17:38,2285,13,,,,3832.42,0
23333090,09:18:14,09:18:14,2286,14,,,,3962.56,0
23333090,09:18:51,09:18:51,2287,15,,,,4135.55,0
23333090,09:19:47,09:19:47,2288,16,,,,4312.14,0
23333090,09:20:46,09:20:46,10739,17,,,,4508.07,0
23333090,09:22:24,09:22:24,4166,18,,,,4917.49,0
23333090,09:23:06,09:23:06,4167,19,,,,5069.41,0
23333090,09:24:00,09:24:00,10741,20,,1,,5347.24,
23601070,08:30:00,08:30:00,8651,1,,,1,0,
23601070,08:30:57,08:30:57,715,2,,,,227.41,0
23601070,08:32:10,08:32:10,716,3,,,,500.44,0
23601070,08:33:25,08:33:25,717,4,,,,814.31,0
23601070,08:34:44,08:34:44,718,5,,,,1158.34,0
23601070,08:36:00,08:36:00,719,6,,,,1454.24,
23601070,08:36:44,08:36:44,10766,7,,,,1728.89,0
23601070,08:37:54,08:37:54,8922,8,,,,2196.98,0
23601070,08:39:00,08:39:00,10130,9,,,,2607.84,0
23601070,08:40:03,08:40:03,721,10,,,,2959.76,0
23601070,08:40:23,08:40:23,9556,11,,,,3100.03,0
23601070,08:41:00,08:41:00,9958,12,,,,3375.98,
23601070,08:42:38,08:42:38,2285,13,,,,3832.42,0
23601070,08:43:14,08:43:14,2286,14,,,,3962.56,0
23601070,08:43:51,08:43:51,2287,15,,,,4135.55,0
23601070,08:44:47,08:44:47,2288,16,,,,4312.14,0
23601070,08:45:46,08:45:46,10739,17,,,,4508.07,0
23601070,08:47:24,08:47:24,4166,18,,,,4917.49,0
23601070,08:48:06,08:48:06,4167,19,,,,5069.41,0
23601070,08:49:00,08:49:00,10741,20,,1,,5347.24,
2370010,17:10:00,17:10:00,8651,1,,,1,0,
2370010,17:11:07,17:11:07,715,2,,,,227.41,0
2370010,17:12:31,17:12:31,716,3,,,,500.44,0
2370010,17:14:00,17:14:00,717,4,,,,814.31,0
2370010,17:15:31,17:15:31,718,5,,,,1158.34,0
2370010,17:17:00,17:17:00,719,6,,,,1454.24,
2370010,17:17:44,17:17:44,10766,7,,,,1728.89,0
2370010,17:18:54,17:18:54,8922,8,,,,2196.98,0
2370010,17:20:00,17:20:00,10130,9,,,,2607.84,0
2370010,17:21:03,17:21:03,721,10,,,,2959.76,0
2370010,17:21:23,17:21:23,9556,11,,,,3100.03,0
2370010,17:22:00,17:22:00,9958,12,,,,3375.98,
2370010,17:23:50,17:23:50,2285,13,,,,3832.42,0
2370010,17:24:31,17:24:31,2286,14,,,,3962.56,0
2370010,17:25:12,17:25:12,2287,15,,,,4135.55,0
2370010,17:26:15,17:26:15,2288,16,,,,4312.14,0
2370010,17:27:22,17:27:22,10739,17,,,,4508.07,0
2370010,17:29:12,17:29:12,4166,18,,,,4917.49,0
2370010,17:30:00,17:30:00,4167,19,,,,5069.41,0
2370010,17:31:00,17:31:00,10741,20,,1,,5347.24,
2370080,17:10:00,17:10:00,8651,1,,,1,0,
2370080,17:11:07,17:11:07,715,2,,,,227.41,0
2370080,17:12:31,17:12:31,716,3,,,,500.44,0
2370080,17:14:00,17:14:00,717,4,,,,814.31,0
2370080,17:15:31,17:15:31,718,5,,,,1158.34,0
2370080,17:17:00,17:17:00,719,6,,,,1454.24,
2370080,17:17:44,17:17:44,10766,7,,,,1728.89,0
2370080,17:18:54,17:18:54,8922,8,,,,2196.98,0
2370080,17:20:00,17:20:00,10130,9,,,,2607.84,0
2370080,17:21:03,17:21:03,721,10,,,,2959.76,0
2370080,17:21:23,17:21:23,9556,11,,,,3100.03,0
2370080,17:22:00,17:22:00,9958,12,,,,3375.98,
2370080,17:23:50,17:23:50,2285,13,,,,3832.42,0
2370080,17:24:31,17:24:31,2286,14,,,,3962.56,0
2370080,17:25:12,17:25:12,2287,15,,,,4135.55,0
2370080,17:26:15,17:26:15,2288,16,,,,4312.14,0
2370080,17:27:22,17:27:22,10739,17,,,,4508.07,0
2370080,17:29:12,17:29:12,4166,18,,,,4917.49,0
2370080,17:30:00,17:30:00,4167,19,,,,5069.41,0
2370080,17:31:00,17:31:00,10741,20,,1,,5347.24,
2382020,06:02:00,06:02:00,8651,1,,,1,0,
2382020,06:03:07,06:03:07,715,2,,,,227.41,0
2382020,06:04:31,06:04:31,716,3,,,,500.44,0
2382020,06:06:00,06:06:00,717,4,,,,814.31,0
2382020,06:07:31,06:07:31,718,5,,,,1158.34,0
2382020,06:09:00,06:09:00,719,6,,,,1454.24,
2382020,06:09:53,06:09:53,10766,7,,,,1728.89,0
2382020,06:11:17,06:11:17,8922,8,,,,2196.98,0
2382020,06:12:36,06:12:36,10130,9,,,,2607.84,0
2382020,06:13:52,06:13:52,721,10,,,,2959.76,0
2382020,06:14:15,06:14:15,9556,11,,,,3100.03,0
2382020,06:15:00,06:15:00,9958,12,,,,3375.98,
2382020,06:16:38,06:16:38,2285,13,,,,3832.42,0
2382020,06:17:14,06:17:14,2286,14,,,,3962.56,0
2382020,06:17:51,06:17:51,2287,15,,,,4135.55,0
2382020,06:18:47,06:18:47,2288,16,,,,4312.14,0
2382020,06:19:46,06:19:46,10739,17,,,,4508.07,0
2382020,06:21:24,06:21:24,4166,18,,,,4917.49,0
2382020,06:22:06,06:22:06,4167,19,,,,5069.41,0
2382020,06:23:00,06:23:00,10741,20,,1,,5347.24,
2382030,06:02:00,06:02:00,8651,1,,,1,0,
2382030,06:03:07,06:03:07,715,2,,,,227.41,0
2382030,06:04:31,06:04:31,716,3,,,,500.44,0
2382030,06:06:00,06:06:00,717,4,,,,814.31,0
2382030,06:07:31,06:07:31,718,5,,,,1158.34,0
2382030,06:09:00,06:09:00,719,6,,,,1454.24,
2382030,06:09:53,06:09:53,10766,7,,,,1728.89,0
2382030,06:11:17,06:11:17,8922,8,,,,2196.98,0
2382030,06:12:36,06:12:36,10130,9,,,,2607.84,0
2382030,06:13:52,06:13:52,721,10,,,,2959.76,0
2382030,06:14:15,06:14:15,9556,11,,,,3100.03,0
2382030,06:15:00,06:15:00,9958,12,,,,3375.98,
2382030,06:16:38,06:16:38,2285,13,,,,3832.42,0
2382030,06:17:14,06:17:14,2286,14,,,,3962.56,0
2382030,06:17:51,06:17:51,2287,15,,,,4135.55,0
2382030,06:18:47,06:18:47,2288,16,,,,4312.14,0
2382030,06:19:46,06:19:46,10739,17,,,,4508.07,0
2382030,06:21:24,06:21:24,4166,18,,,,4917.49,0
2382030,06:22:06,06:22:06,4167,19,,,,5069.41,0
2382030,06:23:00,06:23:00,10741,20,,1,,5347.24,
2382040,06:02:00,06:02:00,8651,1,,,1,0,
2382040,06:03:07,06:03:07,715,2,,,,227.41,0
2382040,06:04:31,06:04:31,716,3,,,,500.44,0
2382040,06:06:00,06:06:00,717,4,,,,814.31,0
2382040,06:07:31,06:07:31,718,5,,,,1158.34,0
2382040,06:09:00,06:09:00,719,6,,,,1454.24,
2382040,06:09:53,06:09:53,10766,7,,,,1728.89,0
2382040,06:11:17,06:11:17,8922,8,,,,2196.98,0
2382040,06:12:36,06:12:36,10130,9,,,,2607.84,0
2382040,06:13:52,06:13:52,721,10,,,,2959.76,0
2382040,06:14:15,06:14:15,9556,11,,,,3100.03,0
2382040,06:15:00,06:15:00,9958,12,,,,3375.98,
2382040,06:16:38,06:16:38,2285,13,,,,3832.42,0
2382040,06:17:14,06:17:14,2286,14,,,,3962.56,0
2382040,06:17:51,06:17:51,2287,15,,,,4135.55,0
2382040,06:18:47,06:18:47,2288,16,,,,4312.14,0
2382040,06:19:46,06:19:46,10739,17,,,,4508.07,0
2382040,06:21:24,06:21:24,4166,18,,,,4917.49,0
2382040,06:22:06,06:22:06,4167,19,,,,5069.41,0
2382040,06:23:00,06:23:00,10741,20,,1,,5347.24,
2382050,06:02:00,06:02:00,8651,1,,,1,0,
2382050,06:03:07,06:03:07,715,2,,,,227.41,0
2382050,06:04:31,06:04:31,716,3,,,,500.44,0
2382050,06:06:00,06:06:00,717,4,,,,814.31,0
2382050,06:07:31,06:07:31,718,5,,,,1158.34,0
2382050,06:09:00,06:09:00,719,6,,,,1454.24,
2382050,06:09:53,06:09:53,10766,7,,,,1728.89,0
2382050,06:11:17,06:11:17,8922,8,,,,2196.98,0
2382050,06:12:36,06:12:36,10130,9,,,,2607.84,0
2382050,06:13:52,06:13:52,721,10,,,,2959.76,0
2382050,06:14:15,06:14:15,9556,11,,,,3100.03,0
2382050,06:15:00,06:15:00,9958,12,,,,3375.98,
2382050,06:16:38,06:16:38,2285,13,,,,3832.42,0
2382050,06:17:14,06:17:14,2286,14,,,,3962.56,0
2382050,06:17:51,06:17:51,2287,15,,,,4135.55,0
2382050,06:18:47,06:18:47,2288,16,,,,4312.14,0
2382050,06:19:46,06:19:46,10739,17,,,,4508.07,0
2382050,06:21:24,06:21:24,4166,18,,,,4917.49,0
2382050,06:22:06,06:22:06,4167,19,,,,5069.41,0
2382050,06:23:00,06:23:00,10741,20,,1,,5347.24,
2382060,06:02:00,06:02:00,8651,1,,,1,0,
2382060,06:03:07,06:03:07,715,2,,,,227.41,0
2382060,06:04:31,06:04:31,716,3,,,,500.44,0
2382060,06:06:00,06:06:00,717,4,,,,814.31,0
2382060,06:07:31,06:07:31,718,5,,,,1158.34,0
2382060,06:09:00,06:09:00,719,6,,,,1454.24,
2382060,06:09:53,06:09:53,10766,7,,,,1728.89,0
2382060,06:11:17,06:11:17,8922,8,,,,2196.98,0
2382060,06:12:36,06:12:36,10130,9,,,,2607.84,0
2382060,06:13:52,06:13:52,721,10,,,,2959.76,0
2382060,06:14:15,06:14:15,9556,11,,,,3100.03,0
2382060,06:15:00,06:15:00,9958,12,,,,3375.98,
2382060,06:16:38,06:16:38,2285,13,,,,3832.42,0
2382060,06:17:14,06:17:14,2286,14,,,,3962.56,0
2382060,06:17:51,06:17:51,2287,15,,,,4135.55,0
2382060,06:18:47,06:18:47,2288,16,,,,4312.14,0
2382060,06:19:46,06:19:46,10739,17,,,,4508.07,0
2382060,06:21:24,06:21:24,4166,18,,,,4917.49,0
2382060,06:22:06,06:22:06,4167,19,,,,5069.41,0
2382060,06:23:00,06:23:00,10741,20,,1,,5347.24,
23859020,08:02:00,08:02:00,8651,1,,,1,0,
23859020,08:03:07,08:03:07,715,2,,,,227.41,0
23859020,08:04:31,08:04:31,716,3,,,,500.44,0
23859020,08:06:00,08:06:00,717,4,,,,814.31,0
23859020,08:07:31,08:07:31,718,5,,,,1158.34,0
23859020,08:09:00,08:09:00,719,6,,,,1454.24,
23859020,08:09:53,08:09:53,10766,7,,,,1728.89,0
23859020,08:11:17,08:11:17,8922,8,,,,2196.98,0
23859020,08:12:36,08:12:36,10130,9,,,,2607.84,0
23859020,08:13:52,08:13:52,721,10,,,,2959.76,0
23859020,08:14:15,08:14:15,9556,11,,,,3100.03,0
23859020,08:15:00,08:15:00,9958,12,,,,3375.98,
23859020,08:16:38,08:16:38,2285,13,,,,3832.42,0
23859020,08:17:14,08:17:14,2286,14,,,,3962.56,0
23859020,08:17:51,08:17:51,2287,15,,,,4135.55,0
23859020,08:18:47,08:18:47,2288,16,,,,4312.14,0
23859020,08:19:46,08:19:46,10739,17,,,,4508.07,0
23859020,08:21:24,08:21:24,4166,18,,,,4917.49,0
23859020,08:22:06,08:22:06,4167,19,,,,5069.41,0
23859020,08:23:00,08:23:00,10741,20,,1,,5347.24,
23859030,08:02:00,08:02:00,8651,1,,,1,0,
23859030,08:03:07,08:03:07,715,2,,,,227.41,0
23859030,08:04:31,08:04:31,716,3,,,,500.44,0
23859030,08:06:00,08:06:00,717,4,,,,814.31,0
23859030,08:07:31,08:07:31,718,5,,,,1158.34,0
23859030,08:09:00,08:09:00,719,6,,,,1454.24,
23859030,08:09:53,08:09:53,10766,7,,,,1728.89,0
23859030,08:11:17,08:11:17,8922,8,,,,2196.98,0
23859030,08:12:36,08:12:36,10130,9,,,,2607.84,0
23859030,08:13:52,08:13:52,721,10,,,,2959.76,0
23859030,08:14:15,08:14:15,9556,11,,,,3100.03,0
23859030,08:15:00,08:15:00,9958,12,,,,3375.98,
23859030,08:16:38,08:16:38,2285,13,,,,3832.42,0
23859030,08:17:14,08:17:14,2286,14,,,,3962.56,0
23859030,08:17:51,08:17:51,2287,15,,,,4135.55,0
23859030,08:18:47,08:18:47,2288,16,,,,4312.14,0
23859030,08:19:46,08:19:46,10739,17,,,,4508.07,0
23859030,08:21:24,08:21:24,4166,18,,,,4917.49,0
23859030,08:22:06,08:22:06,4167,19,,,,5069.41,0
23859030,08:23:00,08:23:00,10741,20,,1,,5347.24,
23859040,08:02:00,08:02:00,8651,1,,,1,0,
23859040,08:03:07,08:03:07,715,2,,,,227.41,0
23859040,08:04:31,08:04:31,716,3,,,,500.44,0
23859040,08:06:00,08:06:00,717,4,,,,814.31,0
23859040,08:07:31,08:07:31,718,5,,,,1158.34,0
23859040,08:09:00,08:09:00,719,6,,,,1454.24,
23859040,08:09:53,08:09:53,10766,7,,,,1728.89,0
23859040,08:11:17,08:11:17,8922,8,,,,2196.98,0
23859040,08:12:36,08:12:36,10130,9,,,,2607.84,0
23859040,08:13:52,08:13:52,721,10,,,,2959.76,0
23859040,08:14:15,08:14:15,9556,11,,,,3100.03,0
23859040,08:15:00,08:15:00,9958,12,,,,3375.98,
23859040,08:16:38,08:16:38,2285,13,,,,3832.42,0
23859040,08:17:14,08:17:14,2286,14,,,,3962.56,0
23859040,08:17:51,08:17:51,2287,15,,,,4135.55,0
23859040,08:18:47,08:18:47,2288,16,,,,4312.14,0
23859040,08:19:46,08:19:46,10739,17,,,,4508.07,0
23859040,08:21:24,08:21:24,4166,18,,,,4917.49,0
23859040,08:22:06,08:22:06,4167,19,,,,5069.41,0
23859040,08:23:00,08:23:00,10741,20,,1,,5347.24,
23859050,08:02:00,08:02:00,8651,1,,,1,0,
23859050,08:03:07,08:03:07,715,2,,,,227.41,0
23859050,08:04:31,08:04:31,716,3,,,,500.44,0
23859050,08:06:00,08:06:00,717,4,,,,814.31,0
23859050,08:07:31,08:07:31,718,5,,,,1158.34,0
23859050,08:09:00,08:09:00,719,6,,,,1454.24,
23859050,08:09:53,08:09:53,10766,7,,,,1728.89,0
23859050,08:11:17,08:11:17,8922,8,,,,2196.98,0
23859050,08:12:36,08:12:36,10130,9,,,,2607.84,0
23859050,08:13:52,08:13:52,721,10,,,,2959.76,0
23859050,08:14:15,08:14:15,9556,11,,,,3100.03,0
23859050,08:15:00,08:15:00,9958,12,,,,3375.98,
23859050,08:16:38,08:16:38,2285,13,,,,3832.42,0
23859050,08:17:14,08:17:14,2286,14,,,,3962.56,0
23859050,08:17:51,08:17:51,2287,15,,,,4135.55,0
23859050,08:18:47,08:18:47,2288,16,,,,4312.14,0
23859050,08:19:46,08:19:46,10739,17,,,,4508.07,0
23859050,08:21:24,08:21:24,4166,18,,,,4917.49,0
23859050,08:22:06,08:22:06,4167,19,,,,5069.41,0
23859050,08:23:00,08:23:00,10741,20,,1,,5347.24,
23859060,08:02:00,08:02:00,8651,1,,,1,0,
23859060,08:03:07,08:03:07,715,2,,,,227.41,0
23859060,08:04:31,08:04:31,716,3,,,,500.44,0
23859060,08:06:00,08:06:00,717,4,,,,814.31,0
23859060,08:07:31,08:07:31,718,5,,,,1158.34,0
23859060,08:09:00,08:09:00,719,6,,,,1454.24,
23859060,08:09:53,08:09:53,10766,7,,,,1728.89,0
23859060,08:11:17,08:11:17,8922,8,,,,2196.98,0
23859060,08:12:36,08:12:36,10130,9,,,,2607.84,0
23859060,08:13:52,08:13:52,721,10,,,,2959.76,0
23859060,08:14:15,08:14:15,9556,11,,,,3100.03,0
23859060,08:15:00,08:15:00,9958,12,,,,3375.98,
23859060,08:16:38,08:16:38,2285,13,,,,3832.42,0
23859060,08:17:14,08:17:14,2286,14,,,,3962.56,0
23859060,08:17:51,08:17:51,2287,15,,,,4135.55,0
23859060,08:18:47,08:18:47,2288,16,,,,4312.14,0
23859060,08:19:46,08:19:46,10739,17,,,,4508.07,0
23859060,08:21:24,08:21:24,4166,18,,,,4917.49,0
23859060,08:22:06,08:22:06,4167,19,,,,5069.41,0
23859060,08:23:00,08:23:00,10741,20,,1,,5347.24,
24500020,17:05:00,17:05:00,8651,1,,,1,0,
24500020,17:06:07,17:06:07,715,2,,,,227.41,0
24500020,17:07:31,17:07:31,716,3,,,,500.44,0
24500020,17:09:00,17:09:00,717,4,,,,814.31,0
24500020,17:10:31,17:10:31,718,5,,,,1158.34,0
24500020,17:12:00,17:12:00,719,6,,,,1454.24,
24500020,17:12:44,17:12:44,10766,7,,,,1728.89,0
24500020,17:13:54,17:13:54,8922,8,,,,2196.98,0
24500020,17:15:00,17:15:00,10130,9,,,,2607.84,0
24500020,17:16:03,17:16:03,721,10,,,,2959.76,0
24500020,17:16:23,17:16:23,9556,11,,,,3100.03,0
24500020,17:17:00,17:17:00,9958,12,,,,3375.98,
24500020,17:18:50,17:18:50,2285,13,,,,3832.42,0
24500020,17:19:31,17:19:31,2286,14,,,,3962.56,0
24500020,17:20:12,17:20:12,2287,15,,,,4135.55,0
24500020,17:21:15,17:21:15,2288,16,,,,4312.14,0
24500020,17:22:22,17:22:22,10739,17,,,,4508.07,0
24500020,17:24:12,17:24:12,4166,18,,,,4917.49,0
24500020,17:25:00,17:25:00,4167,19,,,,5069.41,0
24500020,17:26:00,17:26:00,10741,20,,1,,5347.24,
24500030,17:05:00,17:05:00,8651,1,,,1,0,
24500030,17:06:07,17:06:07,715,2,,,,227.41,0
24500030,17:07:31,17:07:31,716,3,,,,500.44,0
24500030,17:09:00,17:09:00,717,4,,,,814.31,0
24500030,17:10:31,17:10:31,718,5,,,,1158.34,0
24500030,17:12:00,17:12:00,719,6,,,,1454.24,
24500030,17:12:44,17:12:44,10766,7,,,,1728.89,0
24500030,17:13:54,17:13:54,8922,8,,,,2196.98,0
24500030,17:15:00,17:15:00,10130,9,,,,2607.84,0
24500030,17:16:03,17:16:03,721,10,,,,2959.76,0
24500030,17:16:23,17:16:23,9556,11,,,,3100.03,0
24500030,17:17:00,17:17:00,9958,12,,,,3375.98,
24500030,17:18:50,17:18:50,2285,13,,,,3832.42,0
24500030,17:19:31,17:19:31,2286,14,,,,3962.56,0
24500030,17:20:12,17:20:12,2287,15,,,,4135.55,0
24500030,17:21:15,17:21:15,2288,16,,,,4312.14,0
24500030,17:22:22,17:22:22,10739,17,,,,4508.07,0
24500030,17:24:12,17:24:12,4166,18,,,,4917.49,0
24500030,17:25:00,17:25:00,4167,19,,,,5069.41,0
24500030,17:26:00,17:26:00,10741,20,,1,,5347.24,
24500040,17:05:00,17:05:00,8651,1,,,1,0,
24500040,17:06:07,17:06:07,715,2,,,,227.41,0
24500040,17:07:31,17:07:31,716,3,,,,500.44,0
24500040,17:09:00,17:09:00,717,4,,,,814.31,0
24500040,17:10:31,17:10:31,718,5,,,,1158.34,0
24500040,17:12:00,17:12:00,719,6,,,,1454.24,
24500040,17:12:44,17:12:44,10766,7,,,,1728.89,0
24500040,17:13:54,17:13:54,8922,8,,,,2196.98,0
24500040,17:15:00,17:15:00,10130,9,,,,2607.84,0
24500040,17:16:03,17:16:03,721,10,,,,2959.76,0
24500040,17:16:23,17:16:23,9556,11,,,,3100.03,0
24500040,17:17:00,17:17:00,9958,12,,,,3375.98,
24500040,17:18:50,17:18:50,2285,13,,,,3832.42,0
24500040,17:19:31,17:19:31,2286,14,,,,3962.56,0
24500040,17:20:12,17:20:12,2287,15,,,,4135.55,0
24500040,17:21:15,17:21:15,2288,16,,,,4312.14,0
24500040,17:22:22,17:22:22,10739,17,,,,4508.07,0
24500040,17:24:12,17:24:12,4166,18,,,,4917.49,0
24500040,17:25:00,17:25:00,4167,19,,,,5069.41,0
24500040,17:26:00,17:26:00,10741,20,,1,,5347.24,
24500050,17:05:00,17:05:00,8651,1,,,1,0,
24500050,17:06:07,17:06:07,715,2,,,,227.41,0
24500050,17:07:31,17:07:31,716,3,,,,500.44,0
24500050,17:09:00,17:09:00,717,4,,,,814.31,0
24500050,17:10:31,17:10:31,718,5,,,,1158.34,0
24500050,17:12:00,17:12:00,719,6,,,,1454.24,
24500050,17:12:44,17:12:44,10766,7,,,,1728.89,0
24500050,17:13:54,17:13:54,8922,8,,,,2196.98,0
24500050,17:15:00,17:15:00,10130,9,,,,2607.84,0
24500050,17:16:03,17:16:03,721,10,,,,2959.76,0
24500050,17:16:23,17:16:23,9556,11,,,,3100.03,0
24500050,17:17:00,17:17:00,9958,12,,,,3375.98,
24500050,17:18:50,17:18:50,2285,13,,,,3832.42,0
24500050,17:19:31,17:19:31,2286,14,,,,3962.56,0
24500050,17:20:12,17:20:12,2287,15,,,,4135.55,0
24500050,17:21:15,17:21:15,2288,16,,,,4312.14,0
24500050,17:22:22,17:22:22,10739,17,,,,4508.07,0
24500050,17:24:12,17:24:12,4166,18,,,,4917.49,0
24500050,17:25:00,17:25:00,4167,19,,,,5069.41,0
24500050,17:26:00,17:26:00,10741,20,,1,,5347.24,
24500060,17:05:00,17:05:00,8651,1,,,1,0,
24500060,17:06:07,17:06:07,715,2,,,,227.41,0
24500060,17:07:31,17:07:31,716,3,,,,500.44,0
24500060,17:09:00,17:09:00,717,4,,,,814.31,0
24500060,17:10:31,17:10:31,718,5,,,,1158.34,0
24500060,17:12:00,17:12:00,719,6,,,,1454.24,
24500060,17:12:44,17:12:44,10766,7,,,,1728.89,0
24500060,17:13:54,17:13:54,8922,8,,,,2196.98,0
24500060,17:15:00,17:15:00,10130,9,,,,2607.84,0
24500060,17:16:03,17:16:03,721,10,,,,2959.76,0
24500060,17:16:23,17:16:23,9556,11,,,,3100.03,0
24500060,17:17:00,17:17:00,9958,12,,,,3375.98,
24500060,17:18:50,17:18:50,2285,13,,,,3832.42,0
24500060,17:19:31,17:19:31,2286,14,,,,3962.56,0
24500060,17:20:12,17:20:12,2287,15,,,,4135.55,0
24500060,17:21:15,17:21:15,2288,16,,,,4312.14,0
24500060,17:22:22,17:22:22,10739,17,,,,4508.07,0
24500060,17:24:12,17:24:12,4166,18,,,,4917.49,0
24500060,17:25:00,17:25:00,4167,19,,,,5069.41,0
24500060,17:26:00,17:26:00,10741,20,,1,,5347.24,
24523010,09:40:00,09:40:00,8651,1,,,1,0,
24523010,09:40:57,09:40:57,715,2,,,,227.41,0
24523010,09:42:10,09:42:10,716,3,,,,500.44,0
24523010,09:43:25,09:43:25,717,4,,,,814.31,0
24523010,09:44:44,09:44:44,718,5,,,,1158.34,0
24523010,09:46:00,09:46:00,719,6,,,,1454.24,
24523010,09:46:44,09:46:44,10766,7,,,,1728.89,0
24523010,09:47:54,09:47:54,8922,8,,,,2196.98,0
24523010,09:49:00,09:49:00,10130,9,,,,2607.84,0
24523010,09:50:03,09:50:03,721,10,,,,2959.76,0
24523010,09:50:23,09:50:23,9556,11,,,,3100.03,0
24523010,09:51:00,09:51:00,9958,12,,,,3375.98,
24523010,09:52:38,09:52:38,2285,13,,,,3832.42,0
24523010,09:53:14,09:53:14,2286,14,,,,3962.56,0
24523010,09:53:51,09:53:51,2287,15,,,,4135.55,0
24523010,09:54:47,09:54:47,2288,16,,,,4312.14,0
24523010,09:55:46,09:55:46,10739,17,,,,4508.07,0
24523010,09:57:24,09:57:24,4166,18,,,,4917.49,0
24523010,09:58:06,09:58:06,4167,19,,,,5069.41,0
24523010,09:59:00,09:59:00,10741,20,,1,,5347.24,
24523080,09:40:00,09:40:00,8651,1,,,1,0,
24523080,09:40:57,09:40:57,715,2,,,,227.41,0
24523080,09:42:10,09:42:10,716,3,,,,500.44,0
24523080,09:43:25,09:43:25,717,4,,,,814.31,0
24523080,09:44:44,09:44:44,718,5,,,,1158.34,0
24523080,09:46:00,09:46:00,719,6,,,,1454.24,
24523080,09:46:44,09:46:44,10766,7,,,,1728.89,0
24523080,09:47:54,09:47:54,8922,8,,,,2196.98,0
24523080,09:49:00,09:49:00,10130,9,,,,2607.84,0
24523080,09:50:03,09:50:03,721,10,,,,2959.76,0
24523080,09:50:23,09:50:23,9556,11,,,,3100.03,0
24523080,09:51:00,09:51:00,9958,12,,,,3375.98,
24523080,09:52:38,09:52:38,2285,13,,,,3832.42,0
24523080,09:53:14,09:53:14,2286,14,,,,3962.56,0
24523080,09:53:51,09:53:51,2287,15,,,,4135.55,0
24523080,09:54:47,09:54:47,2288,16,,,,4312.14,0
24523080,09:55:46,09:55:46,10739,17,,,,4508.07,0
24523080,09:57:24,09:57:24,4166,18,,,,4917.49,0
24523080,09:58:06,09:58:06,4167,19,,,,5069.41,0
24523080,09:59:00,09:59:00,10741,20,,1,,5347.24,
24540070,14:30:00,14:30:00,8651,1,,,1,0,
24540070,14:31:07,14:31:07,715,2,,,,227.41,0
24540070,14:32:31,14:32:31,716,3,,,,500.44,0
24540070,14:34:00,14:34:00,717,4,,,,814.31,0
24540070,14:35:31,14:35:31,718,5,,,,1158.34,0
24540070,14:37:00,14:37:00,719,6,,,,1454.24,
24540070,14:37:44,14:37:44,10766,7,,,,1728.89,0
24540070,14:38:54,14:38:54,8922,8,,,,2196.98,0
24540070,14:40:00,14:40:00,10130,9,,,,2607.84,0
24540070,14:41:03,14:41:03,721,10,,,,2959.76,0
24540070,14:41:23,14:41:23,9556,11,,,,3100.03,0
24540070,14:42:00,14:42:00,9958,12,,,,3375.98,
24540070,14:43:50,14:43:50,2285,13,,,,3832.42,0
24540070,14:44:31,14:44:31,2286,14,,,,3962.56,0
24540070,14:45:12,14:45:12,2287,15,,,,4135.55,0
24540070,14:46:15,14:46:15,2288,16,,,,4312.14,0
24540070,14:47:22,14:47:22,10739,17,,,,4508.07,0
24540070,14:49:12,14:49:12,4166,18,,,,4917.49,0
24540070,14:50:00,14:50:00,4167,19,,,,5069.41,0
24540070,14:51:00,14:51:00,10741,20,,1,,5347.24,
24660090,16:06:00,16:06:00,8651,1,,,1,0,
24660090,16:07:07,16:07:07,715,2,,,,227.41,0
24660090,16:08:31,16:08:31,716,3,,,,500.44,0
24660090,16:10:00,16:10:00,717,4,,,,814.31,0
24660090,16:11:31,16:11:31,718,5,,,,1158.34,0
24660090,16:13:00,16:13:00,719,6,,,,1454.24,
24660090,16:13:44,16:13:44,10766,7,,,,1728.89,0
24660090,16:14:54,16:14:54,8922,8,,,,2196.98,0
24660090,16:16:00,16:16:00,10130,9,,,,2607.84,0
24660090,16:17:03,16:17:03,721,10,,,,2959.76,0
24660090,16:17:23,16:17:23,9556,11,,,,3100.03,0
24660090,16:18:00,16:18:00,9958,12,,,,3375.98,
24660090,16:19:50,16:19:50,2285,13,,,,3832.42,0
24660090,16:20:31,16:20:31,2286,14,,,,3962.56,0
24660090,16:21:12,16:21:12,2287,15,,,,4135.55,0
24660090,16:22:15,16:22:15,2288,16,,,,4312.14,0
24660090,16:23:22,16:23:22,10739,17,,,,4508.07,0
24660090,16:25:12,16:25:12,4166,18,,,,4917.49,0
24660090,16:26:00,16:26:00,4167,19,,,,5069.41,0
24660090,16:27:00,16:27:00,10741,20,,1,,5347.24,
24757070,22:06:00,22:06:00,719,1,,,1,0,
24757070,22:06:46,22:06:46,10766,2,,,,271.3,0
24757070,22:07:55,22:07:55,8922,3,,,,739.39,0
24757070,22:09:00,22:09:00,10130,4,,,,1150.25,0
24757070,22:10:04,22:10:04,721,5,,,,1502.17,0
24757070,22:10:23,22:10:23,9556,6,,,,1642.44,0
24757070,22:11:00,22:11:00,9958,7,,,,1918.39,
24757070,22:12:38,22:12:38,2285,8,,,,2374.83,0
24757070,22:13:14,22:13:14,2286,9,,,,2504.97,0
24757070,22:13:51,22:13:51,2287,10,,,,2677.96,0
24757070,22:14:47,22:14:47,2288,11,,,,2854.55,0
24757070,22:15:46,22:15:46,10739,12,,,,3050.48,0
24757070,22:17:24,22:17:24,4166,13,,,,3459.9,0
24757070,22:18:06,22:18:06,4167,14,,,,3611.82,0
24757070,22:19:00,22:19:00,10741,15,,1,,3889.65,
25400070,13:00:00,13:00:00,8651,1,,,1,0,
25400070,13:01:07,13:01:07,715,2,,,,227.41,0
25400070,13:02:31,13:02:31,716,3,,,,500.44,0
25400070,13:04:00,13:04:00,717,4,,,,814.31,0
25400070,13:05:31,13:05:31,718,5,,,,1158.34,0
25400070,13:07:00,13:07:00,719,6,,,,1454.24,
25400070,13:07:44,13:07:44,10766,7,,,,1728.89,0
25400070,13:08:54,13:08:54,8922,8,,,,2196.98,0
25400070,13:10:00,13:10:00,10130,9,,,,2607.84,0
25400070,13:11:03,13:11:03,721,10,,,,2959.76,0
25400070,13:11:23,13:11:23,9556,11,,,,3100.03,0
25400070,13:12:00,13:12:00,9958,12,,,,3375.98,
25400070,13:13:50,13:13:50,2285,13,,,,3832.42,0
25400070,13:14:31,13:14:31,2286,14,,,,3962.56,0
25400070,13:15:12,13:15:12,2287,15,,,,4135.55,0
25400070,13:16:15,13:16:15,2288,16,,,,4312.14,0
25400070,13:17:22,13:17:22,10739,17,,,,4508.07,0
25400070,13:19:12,13:19:12,4166,18,,,,4917.49,0
25400070,13:20:00,13:20:00,4167,19,,,,5069.41,0
25400070,13:21:00,13:21:00,10741,20,,1,,5347.24,
25718090,20:37:00,20:37:00,719,1,,,1,0,
25718090,20:37:46,20:37:46,10766,2,,,,271.3,0
25718090,20:38:55,20:38:55,8922,3,,,,739.39,0
25718090,20:40:00,20:40:00,10130,4,,,,1150.25,0
25718090,20:41:04,20:41:04,721,5,,,,1502.17,0
25718090,20:41:23,20:41:23,9556,6,,,,1642.44,0
25718090,20:42:00,20:42:00,9958,7,,,,1918.39,
25718090,20:43:38,20:43:38,2285,8,,,,2374.83,0
25718090,20:44:14,20:44:14,2286,9,,,,2504.97,0
25718090,20:44:51,20:44:51,2287,10,,,,2677.96,0
25718090,20:45:47,20:45:47,2288,11,,,,2854.55,0
25718090,20:46:46,20:46:46,10739,12,,,,3050.48,0
25718090,20:48:24,20:48:24,4166,13,,,,3459.9,0
25718090,20:49:06,20:49:06,4167,14,,,,3611.82,0
25718090,20:50:00,20:50:00,10741,15,,1,,3889.65,
26029070,18:30:00,18:30:00,8651,1,,,1,0,
26029070,18:30:57,18:30:57,715,2,,,,227.41,0
26029070,18:32:10,18:32:10,716,3,,,,500.44,0
26029070,18:33:25,18:33:25,717,4,,,,814.31,0
26029070,18:34:44,18:34:44,718,5,,,,1158.34,0
26029070,18:36:00,18:36:00,719,6,,,,1454.24,
26029070,18:36:44,18:36:44,10766,7,,,,1728.89,0
26029070,18:37:54,18:37:54,8922,8,,,,2196.98,0
26029070,18:39:00,18:39:00,10130,9,,,,2607.84,0
26029070,18:40:03,18:40:03,721,10,,,,2959.76,0
26029070,18:40:23,18:40:23,9556,11,,,,3100.03,0
26029070,18:41:00,18:41:00,9958,12,,,,3375.98,
26029070,18:42:50,18:42:50,2285,13,,,,3832.42,0
26029070,18:43:31,18:43:31,2286,14,,,,3962.56,0
26029070,18:44:12,18:44:12,2287,15,,,,4135.55,0
26029070,18:45:15,18:45:15,2288,16,,,,4312.14,0
26029070,18:46:22,18:46:22,10739,17,,,,4508.07,0
26029070,18:48:12,18:48:12,4166,18,,,,4917.49,0
26029070,18:49:00,18:49:00,4167,19,,,,5069.41,0
26029070,18:50:00,18:50:00,10741,20,,1,,5347.24,
26458020,18:05:00,18:05:00,8651,1,,,1,0,
26458020,18:06:07,18:06:07,715,2,,,,227.41,0
26458020,18:07:31,18:07:31,716,3,,,,500.44,0
26458020,18:09:00,18:09:00,717,4,,,,814.31,0
26458020,18:10:31,18:10:31,718,5,,,,1158.34,0
26458020,18:12:00,18:12:00,719,6,,,,1454.24,
26458020,18:12:44,18:12:44,10766,7,,,,1728.89,0
26458020,18:13:54,18:13:54,8922,8,,,,2196.98,0
26458020,18:15:00,18:15:00,10130,9,,,,2607.84,0
26458020,18:16:03,18:16:03,721,10,,,,2959.76,0
26458020,18:16:23,18:16:23,9556,11,,,,3100.03,0
26458020,18:17:00,18:17:00,9958,12,,,,3375.98,
26458020,18:18:50,18:18:50,2285,13,,,,3832.42,0
26458020,18:19:31,18:19:31,2286,14,,,,3962.56,0
26458020,18:20:12,18:20:12,2287,15,,,,4135.55,0
26458020,18:21:15,18:21:15,2288,16,,,,4312.14,0
26458020,18:22:22,18:22:22,10739,17,,,,4508.07,0
26458020,18:24:12,18:24:12,4166,18,,,,4917.49,0
26458020,18:25:00,18:25:00,4167,19,,,,5069.41,0
26458020,18:26:00,18:26:00,10741,20,,1,,5347.24,
26458030,18:05:00,18:05:00,8651,1,,,1,0,
26458030,18:06:07,18:06:07,715,2,,,,227.41,0
26458030,18:07:31,18:07:31,716,3,,,,500.44,0
26458030,18:09:00,18:09:00,717,4,,,,814.31,0
26458030,18:10:31,18:10:31,718,5,,,,1158.34,0
26458030,18:12:00,18:12:00,719,6,,,,1454.24,
26458030,18:12:44,18:12:44,10766,7,,,,1728.89,0
26458030,18:13:54,18:13:54,8922,8,,,,2196.98,0
26458030,18:15:00,18:15:00,10130,9,,,,2607.84,0
26458030,18:16:03,18:16:03,721,10,,,,2959.76,0
26458030,18:16:23,18:16:23,9556,11,,,,3100.03,0
26458030,18:17:00,18:17:00,9958,12,,,,3375.98,
26458030,18:18:50,18:18:50,2285,13,,,,3832.42,0
26458030,18:19:31,18:19:31,2286,14,,,,3962.56,0
26458030,18:20:12,18:20:12,2287,15,,,,4135.55,0
26458030,18:21:15,18:21:15,2288,16,,,,4312.14,0
26458030,18:22:22,18:22:22,10739,17,,,,4508.07,0
26458030,18:24:12,18:24:12,4166,18,,,,4917.49,0
26458030,18:25:00,18:25:00,4167,19,,,,5069.41,0
26458030,18:26:00,18:26:00,10741,20,,1,,5347.24,
26458040,18:05:00,18:05:00,8651,1,,,1,0,
26458040,18:06:07,18:06:07,715,2,,,,227.41,0
26458040,18:07:31,18:07:31,716,3,,,,500.44,0
26458040,18:09:00,18:09:00,717,4,,,,814.31,0
26458040,18:10:31,18:10:31,718,5,,,,1158.34,0
26458040,18:12:00,18:12:00,719,6,,,,1454.24,
26458040,18:12:44,18:12:44,10766,7,,,,1728.89,0
26458040,18:13:54,18:13:54,8922,8,,,,2196.98,0
26458040,18:15:00,18:15:00,10130,9,,,,2607.84,0
26458040,18:16:03,18:16:03,721,10,,,,2959.76,0
26458040,18:16:23,18:16:23,9556,11,,,,3100.03,0
26458040,18:17:00,18:17:00,9958,12,,,,3375.98,
26458040,18:18:50,18:18:50,2285,13,,,,3832.42,0
26458040,18:19:31,18:19:31,2286,14,,,,3962.56,0
26458040,18:20:12,18:20:12,2287,15,,,,4135.55,0
26458040,18:21:15,18:21:15,2288,16,,,,4312.14,0
26458040,18:22:22,18:22:22,10739,17,,,,4508.07,0
26458040,18:24:12,18:24:12,4166,18,,,,4917.49,0
26458040,18:25:00,18:25:00,4167,19,,,,5069.41,0
26458040,18:26:00,18:26:00,10741,20,,1,,5347.24,
26458050,18:05:00,18:05:00,8651,1,,,1,0,
26458050,18:06:07,18:06:07,715,2,,,,227.41,0
26458050,18:07:31,18:07:31,716,3,,,,500.44,0
26458050,18:09:00,18:09:00,717,4,,,,814.31,0
26458050,18:10:31,18:10:31,718,5,,,,1158.34,0
26458050,18:12:00,18:12:00,719,6,,,,1454.24,
26458050,18:12:44,18:12:44,10766,7,,,,1728.89,0
26458050,18:13:54,18:13:54,8922,8,,,,2196.98,0
26458050,18:15:00,18:15:00,10130,9,,,,2607.84,0
26458050,18:16:03,18:16:03,721,10,,,,2959.76,0
26458050,18:16:23,18:16:23,9556,11,,,,3100.03,0
26458050,18:17:00,18:17:00,9958,12,,,,3375.98,
26458050,18:18:50,18:18:50,2285,13,,,,3832.42,0
26458050,18:19:31,18:19:31,2286,14,,,,3962.56,0
26458050,18:20:12,18:20:12,2287,15,,,,4135.55,0
26458050,18:21:15,18:21:15,2288,16,,,,4312.14,0
26458050,18:22:22,18:22:22,10739,17,,,,4508.07,0
26458050,18:24:12,18:24:12,4166,18,,,,4917.49,0
26458050,18:25:00,18:25:00,4167,19,,,,5069.41,0
26458050,18:26:00,18:26:00,10741,20,,1,,5347.24,
26458060,18:05:00,18:05:00,8651,1,,,1,0,
26458060,18:06:07,18:06:07,715,2,,,,227.41,0
26458060,18:07:31,18:07:31,716,3,,,,500.44,0
26458060,18:09:00,18:09:00,717,4,,,,814.31,0
26458060,18:10:31,18:10:31,718,5,,,,1158.34,0
26458060,18:12:00,18:12:00,719,6,,,,1454.24,
26458060,18:12:44,18:12:44,10766,7,,,,1728.89,0
26458060,18:13:54,18:13:54,8922,8,,,,2196.98,0
26458060,18:15:00,18:15:00,10130,9,,,,2607.84,0
26458060,18:16:03,18:16:03,721,10,,,,2959.76,0
26458060,18:16:23,18:16:23,9556,11,,,,3100.03,0
26458060,18:17:00,18:17:00,9958,12,,,,3375.98,
26458060,18:18:50,18:18:50,2285,13,,,,3832.42,0
26458060,18:19:31,18:19:31,2286,14,,,,3962.56,0
26458060,18:20:12,18:20:12,2287,15,,,,4135.55,0
26458060,18:21:15,18:21:15,2288,16,,,,4312.14,0
26458060,18:22:22,18:22:22,10739,17,,,,4508.07,0
26458060,18:24:12,18:24:12,4166,18,,,,4917.49,0
26458060,18:25:00,18:25:00,4167,19,,,,5069.41,0
26458060,18:26:00,18:26:00,10741,20,,1,,5347.24,
26557070,09:00:00,09:00:00,8651,1,,,1,0,
26557070,09:00:57,09:00:57,715,2,,,,227.41,0
26557070,09:02:10,09:02:10,716,3,,,,500.44,0
26557070,09:03:25,09:03:25,717,4,,,,814.31,0
26557070,09:04:44,09:04:44,718,5,,,,1158.34,0
26557070,09:06:00,09:06:00,719,6,,,,1454.24,
26557070,09:06:44,09:06:44,10766,7,,,,1728.89,0
26557070,09:07:54,09:07:54,8922,8,,,,2196.98,0
26557070,09:09:00,09:09:00,10130,9,,,,2607.84,0
26557070,09:10:03,09:10:03,721,10,,,,2959.76,0
26557070,09:10:23,09:10:23,9556,11,,,,3100.03,0
26557070,09:11:00,09:11:00,9958,12,,,,3375.98,
26557070,09:12:38,09:12:38,2285,13,,,,3832.42,0
26557070,09:13:14,09:13:14,2286,14,,,,3962.56,0
26557070,09:13:51,09:13:51,2287,15,,,,4135.55,0
26557070,09:14:47,09:14:47,2288,16,,,,4312.14,0
26557070,09:15:46,09:15:46,10739,17,,,,4508.07,0
26557070,09:17:24,09:17:24,4166,18,,,,4917.49,0
26557070,09:18:06,09:18:06,4167,19,,,,5069.41,0
26557070,09:19:00,09:19:00,10741,20,,1,,5347.24,
26679010,14:40:00,14:40:00,8651,1,,,1,0,
26679010,14:41:07,14:41:07,715,2,,,,227.41,0
26679010,14:42:31,14:42:31,716,3,,,,500.44,0
26679010,14:44:00,14:44:00,717,4,,,,814.31,0
26679010,14:45:31,14:45:31,718,5,,,,1158.34,0
26679010,14:47:00,14:47:00,719,6,,,,1454.24,
26679010,14:47:44,14:47:44,10766,7,,,,1728.89,0
26679010,14:48:54,14:48:54,8922,8,,,,2196.98,0
26679010,14:50:00,14:50:00,10130,9,,,,2607.84,0
26679010,14:51:03,14:51:03,721,10,,,,2959.76,0
26679010,14:51:23,14:51:23,9556,11,,,,3100.03,0
26679010,14:52:00,14:52:00,9958,12,,,,3375.98,
26679010,14:53:50,14:53:50,2285,13,,,,3832.42,0
26679010,14:54:31,14:54:31,2286,14,,,,3962.56,0
26679010,14:55:12,14:55:12,2287,15,,,,4135.55,0
26679010,14:56:15,14:56:15,2288,16,,,,4312.14,0
26679010,14:57:22,14:57:22,10739,17,,,,4508.07,0
26679010,14:59:12,14:59:12,4166,18,,,,4917.49,0
26679010,15:00:00,15:00:00,4167,19,,,,5069.41,0
26679010,15:01:00,15:01:00,10741,20,,1,,5347.24,
26679080,14:40:00,14:40:00,8651,1,,,1,0,
26679080,14:41:07,14:41:07,715,2,,,,227.41,0
26679080,14:42:31,14:42:31,716,3,,,,500.44,0
26679080,14:44:00,14:44:00,717,4,,,,814.31,0
26679080,14:45:31,14:45:31,718,5,,,,1158.34,0
26679080,14:47:00,14:47:00,719,6,,,,1454.24,
26679080,14:47:44,14:47:44,10766,7,,,,1728.89,0
26679080,14:48:54,14:48:54,8922,8,,,,2196.98,0
26679080,14:50:00,14:50:00,10130,9,,,,2607.84,0
26679080,14:51:03,14:51:03,721,10,,,,2959.76,0
26679080,14:51:23,14:51:23,9556,11,,,,3100.03,0
26679080,14:52:00,14:52:00,9958,12,,,,3375.98,
26679080,14:53:50,14:53:50,2285,13,,,,3832.42,0
26679080,14:54:31,14:54:31,2286,14,,,,3962.56,0
26679080,14:55:12,14:55:12,2287,15,,,,4135.55,0
26679080,14:56:15,14:56:15,2288,16,,,,4312.14,0
26679080,14:57:22,14:57:22,10739,17,,,,4508.07,0
26679080,14:59:12,14:59:12,4166,18,,,,4917.49,0
26679080,15:00:00,15:00:00,4167,19,,,,5069.41,0
26679080,15:01:00,15:01:00,10741,20,,1,,5347.24,
2715020,20:07:00,20:07:00,719,1,,,1,0,
2715020,20:07:46,20:07:46,10766,2,,,,271.3,0
2715020,20:08:55,20:08:55,8922,3,,,,739.39,0
2715020,20:10:00,20:10:00,10130,4,,,,1150.25,0
2715020,20:11:04,20:11:04,721,5,,,,1502.17,0
2715020,20:11:23,20:11:23,9556,6,,,,1642.44,0
2715020,20:12:00,20:12:00,9958,7,,,,1918.39,
2715020,20:13:38,20:13:38,2285,8,,,,2374.83,0
2715020,20:14:14,20:14:14,2286,9,,,,2504.97,0
2715020,20:14:51,20:14:51,2287,10,,,,2677.96,0
2715020,20:15:47,20:15:47,2288,11,,,,2854.55,0
2715020,20:16:46,20:16:46,10739,12,,,,3050.48,0
2715020,20:18:24,20:18:24,4166,13,,,,3459.9,0
2715020,20:19:06,20:19:06,4167,14,,,,3611.82,0
2715020,20:20:00,20:20:00,10741,15,,1,,3889.65,
2715030,20:07:00,20:07:00,719,1,,,1,0,
2715030,20:07:46,20:07:46,10766,2,,,,271.3,0
2715030,20:08:55,20:08:55,8922,3,,,,739.39,0
2715030,20:10:00,20:10:00,10130,4,,,,1150.25,0
2715030,20:11:04,20:11:04,721,5,,,,1502.17,0
2715030,20:11:23,20:11:23,9556,6,,,,1642.44,0
2715030,20:12:00,20:12:00,9958,7,,,,1918.39,
2715030,20:13:38,20:13:38,2285,8,,,,2374.83,0
2715030,20:14:14,20:14:14,2286,9,,,,2504.97,0
2715030,20:14:51,20:14:51,2287,10,,,,2677.96,0
2715030,20:15:47,20:15:47,2288,11,,,,2854.55,0
2715030,20:16:46,20:16:46,10739,12,,,,3050.48,0
2715030,20:18:24,20:18:24,4166,13,,,,3459.9,0
2715030,20:19:06,20:19:06,4167,14,,,,3611.82,0
2715030,20:20:00,20:20:00,10741,15,,1,,3889.65,
2715040,20:07:00,20:07:00,719,1,,,1,0,
2715040,20:07:46,20:07:46,10766,2,,,,271.3,0
2715040,20:08:55,20:08:55,8922,3,,,,739.39,0
2715040,20:10:00,20:10:00,10130,4,,,,1150.25,0
2715040,20:11:04,20:11:04,721,5,,,,1502.17,0
2715040,20:11:23,20:11:23,9556,6,,,,1642.44,0
2715040,20:12:00,20:12:00,9958,7,,,,1918.39,
2715040,20:13:38,20:13:38,2285,8,,,,2374.83,0
2715040,20:14:14,20:14:14,2286,9,,,,2504.97,0
2715040,20:14:51,20:14:51,2287,10,,,,2677.96,0
2715040,20:15:47,20:15:47,2288,11,,,,2854.55,0
2715040,20:16:46,20:16:46,10739,12,,,,3050.48,0
2715040,20:18:24,20:18:24,4166,13,,,,3459.9,0
2715040,20:19:06,20:19:06,4167,14,,,,3611.82,0
2715040,20:20:00,20:20:00,10741,15,,1,,3889.65,
2715050,20:07:00,20:07:00,719,1,,,1,0,
2715050,20:07:46,20:07:46,10766,2,,,,271.3,0
2715050,20:08:55,20:08:55,8922,3,,,,739.39,0
2715050,20:10:00,20:10:00,10130,4,,,,1150.25,0
2715050,20:11:04,20:11:04,721,5,,,,1502.17,0
2715050,20:11:23,20:11:23,9556,6,,,,1642.44,0
2715050,20:12:00,20:12:00,9958,7,,,,1918.39,
2715050,20:13:38,20:13:38,2285,8,,,,2374.83,0
2715050,20:14:14,20:14:14,2286,9,,,,2504.97,0
2715050,20:14:51,20:14:51,2287,10,,,,2677.96,0
2715050,20:15:47,20:15:47,2288,11,,,,2854.55,0
2715050,20:16:46,20:16:46,10739,12,,,,3050.48,0
2715050,20:18:24,20:18:24,4166,13,,,,3459.9,0
2715050,20:19:06,20:19:06,4167,14,,,,3611.82,0
2715050,20:20:00,20:20:00,10741,15,,1,,3889.65,
2715060,20:07:00,20:07:00,719,1,,,1,0,
2715060,20:07:46,20:07:46,10766,2,,,,271.3,0
2715060,20:08:55,20:08:55,8922,3,,,,739.39,0
2715060,20:10:00,20:10:00,10130,4,,,,1150.25,0
2715060,20:11:04,20:11:04,721,5,,,,1502.17,0
2715060,20:11:23,20:11:23,9556,6,,,,1642.44,0
2715060,20:12:00,20:12:00,9958,7,,,,1918.39,
2715060,20:13:38,20:13:38,2285,8,,,,2374.83,0
2715060,20:14:14,20:14:14,2286,9,,,,2504.97,0
2715060,20:14:51,20:14:51,2287,10,,,,2677.96,0
2715060,20:15:47,20:15:47,2288,11,,,,2854.55,0
2715060,20:16:46,20:16:46,10739,12,,,,3050.48,0
2715060,20:18:24,20:18:24,4166,13,,,,3459.9,0
2715060,20:19:06,20:19:06,4167,14,,,,3611.82,0
2715060,20:20:00,20:20:00,10741,15,,1,,3889.65,
2939020,14:34:00,14:34:00,8651,1,,,1,0,
2939020,14:34:57,14:34:57,715,2,,,,227.41,0
2939020,14:36:10,14:36:10,716,3,,,,500.44,0
2939020,14:37:25,14:37:25,717,4,,,,814.31,0
2939020,14:38:44,14:38:44,718,5,,,,1158.34,0
2939020,14:40:00,14:40:00,719,6,,,,1454.24,
2939020,14:40:44,14:40:44,10766,7,,,,1728.89,0
2939020,14:41:54,14:41:54,8922,8,,,,2196.98,0
2939020,14:43:00,14:43:00,10130,9,,,,2607.84,0
2939020,14:44:03,14:44:03,721,10,,,,2959.76,0
2939020,14:44:23,14:44:23,9556,11,,,,3100.03,0
2939020,14:45:00,14:45:00,9958,12,,,,3375.98,
2939020,14:46:38,14:46:38,2285,13,,,,3832.42,0
2939020,14:47:14,14:47:14,2286,14,,,,3962.56,0
2939020,14:47:51,14:47:51,2287,15,,,,4135.55,0
2939020,14:48:47,14:48:47,2288,16,,,,4312.14,0
2939020,14:49:46,14:49:46,10739,17,,,,4508.07,0
2939020,14:51:24,14:51:24,4166,18,,,,4917.49,0
2939020,14:52:06,14:52:06,4167,19,,,,5069.41,0
2939020,14:53:00,14:53:00,10741,20,,1,,5347.24,
2939030,14:34:00,14:34:00,8651,1,,,1,0,
2939030,14:34:57,14:34:57,715,2,,,,227.41,0
2939030,14:36:10,14:36:10,716,3,,,,500.44,0
2939030,14:37:25,14:37:25,717,4,,,,814.31,0
2939030,14:38:44,14:38:44,718,5,,,,1158.34,0
2939030,14:40:00,14:40:00,719,6,,,,1454.24,
2939030,14:40:44,14:40:44,10766,7,,,,1728.89,0
2939030,14:41:54,14:41:54,8922,8,,,,2196.98,0
2939030,14:43:00,14:43:00,10130,9,,,,2607.84,0
2939030,14:44:03,14:44:03,721,10,,,,2959.76,0
2939030,14:44:23,14:44:23,9556,11,,,,3100.03,0
2939030,14:45:00,14:45:00,9958,12,,,,3375.98,
2939030,14:46:38,14:46:38,2285,13,,,,3832.42,0
2939030,14:47:14,14:47:14,2286,14,,,,3962.56,0
2939030,14:47:51,14:47:51,2287,15,,,,4135.55,0
2939030,14:48:47,14:48:47,2288,16,,,,4312.14,0
2939030,14:49:46,14:49:46,10739,17,,,,4508.07,0
2939030,14:51:24,14:51:24,4166,18,,,,4917.49,0
2939030,14:52:06,14:52:06,4167,19,,,,5069.41,0
2939030,14:53:00,14:53:00,10741,20,,1,,5347.24,
2939040,14:34:00,14:34:00,8651,1,,,1,0,
2939040,14:34:57,14:34:57,715,2,,,,227.41,0
2939040,14:36:10,14:36:10,716,3,,,,500.44,0
2939040,14:37:25,14:37:25,717,4,,,,814.31,0
2939040,14:38:44,14:38:44,718,5,,,,1158.34,0
2939040,14:40:00,14:40:00,719,6,,,,1454.24,
2939040,14:40:44,14:40:44,10766,7,,,,1728.89,0
2939040,14:41:54,14:41:54,8922,8,,,,2196.98,0
2939040,14:43:00,14:43:00,10130,9,,,,2607.84,0
2939040,14:44:03,14:44:03,721,10,,,,2959.76,0
2939040,14:44:23,14:44:23,9556,11,,,,3100.03,0
2939040,14:45:00,14:45:00,9958,12,,,,3375.98,
2939040,14:46:38,14:46:38,2285,13,,,,3832.42,0
2939040,14:47:14,14:47:14,2286,14,,,,3962.56,0
2939040,14:47:51,14:47:51,2287,15,,,,4135.55,0
2939040,14:48:47,14:48:47,2288,16,,,,4312.14,0
2939040,14:49:46,14:49:46,10739,17,,,,4508.07,0
2939040,14:51:24,14:51:24,4166,18,,,,4917.49,0
2939040,14:52:06,14:52:06,4167,19,,,,5069.41,0
2939040,14:53:00,14:53:00,10741,20,,1,,5347.24,
2939050,14:34:00,14:34:00,8651,1,,,1,0,
2939050,14:34:57,14:34:57,715,2,,,,227.41,0
2939050,14:36:10,14:36:10,716,3,,,,500.44,0
2939050,14:37:25,14:37:25,717,4,,,,814.31,0
2939050,14:38:44,14:38:44,718,5,,,,1158.34,0
2939050,14:40:00,14:40:00,719,6,,,,1454.24,
2939050,14:40:44,14:40:44,10766,7,,,,1728.89,0
2939050,14:41:54,14:41:54,8922,8,,,,2196.98,0
2939050,14:43:00,14:43:00,10130,9,,,,2607.84,0
2939050,14:44:03,14:44:03,721,10,,,,2959.76,0
2939050,14:44:23,14:44:23,9556,11,,,,3100.03,0
2939050,14:45:00,14:45:00,9958,12,,,,3375.98,
2939050,14:46:38,14:46:38,2285,13,,,,3832.42,0
2939050,14:47:14,14:47:14,2286,14,,,,3962.56,0
2939050,14:47:51,14:47:51,2287,15,,,,4135.55,0
2939050,14:48:47,14:48:47,2288,16,,,,4312.14,0
2939050,14:49:46,14:49:46,10739,17,,,,4508.07,0
2939050,14:51:24,14:51:24,4166,18,,,,4917.49,0
2939050,14:52:06,14:52:06,4167,19,,,,5069.41,0
2939050,14:53:00,14:53:00,10741,20,,1,,5347.24,
2939060,14:34:00,14:34:00,8651,1,,,1,0,
2939060,14:34:57,14:34:57,715,2,,,,227.41,0
2939060,14:36:10,14:36:10,716,3,,,,500.44,0
2939060,14:37:25,14:37:25,717,4,,,,814.31,0
2939060,14:38:44,14:38:44,718,5,,,,1158.34,0
2939060,14:40:00,14:40:00,719,6,,,,1454.24,
2939060,14:40:44,14:40:44,10766,7,,,,1728.89,0
2939060,14:41:54,14:41:54,8922,8,,,,2196.98,0
2939060,14:43:00,14:43:00,10130,9,,,,2607.84,0
2939060,14:44:03,14:44:03,721,10,,,,2959.76,0
2939060,14:44:23,14:44:23,9556,11,,,,3100.03,0
2939060,14:45:00,14:45:00,9958,12,,,,3375.98,
2939060,14:46:38,14:46:38,2285,13,,,,3832.42,0
2939060,14:47:14,14:47:14,2286,14,,,,3962.56,0
2939060,14:47:51,14:47:51,2287,15,,,,4135.55,0
2939060,14:48:47,14:48:47,2288,16,,,,4312.14,0
2939060,14:49:46,14:49:46,10739,17,,,,4508.07,0
2939060,14:51:24,14:51:24,4166,18,,,,4917.49,0
2939060,14:52:06,14:52:06,4167,19,,,,5069.41,0
2939060,14:53:00,14:53:00,10741,20,,1,,5347.24,
3141070,07:00:00,07:00:00,8651,1,,,1,0,
3141070,07:00:57,07:00:57,715,2,,,,227.41,0
3141070,07:02:10,07:02:10,716,3,,,,500.44,0
3141070,07:03:25,07:03:25,717,4,,,,814.31,0
3141070,07:04:44,07:04:44,718,5,,,,1158.34,0
3141070,07:06:00,07:06:00,719,6,,,,1454.24,
3141070,07:06:44,07:06:44,10766,7,,,,1728.89,0
3141070,07:07:54,07:07:54,8922,8,,,,2196.98,0
3141070,07:09:00,07:09:00,10130,9,,,,2607.84,0
3141070,07:10:03,07:10:03,721,10,,,,2959.76,0
3141070,07:10:23,07:10:23,9556,11,,,,3100.03,0
3141070,07:11:00,07:11:00,9958,12,,,,3375.98,
3141070,07:12:38,07:12:38,2285,13,,,,3832.42,0
3141070,07:13:14,07:13:14,2286,14,,,,3962.56,0
3141070,07:13:51,07:13:51,2287,15,,,,4135.55,0
3141070,07:14:47,07:14:47,2288,16,,,,4312.14,0
3141070,07:15:46,07:15:46,10739,17,,,,4508.07,0
3141070,07:17:24,07:17:24,4166,18,,,,4917.49,0
3141070,07:18:06,07:18:06,4167,19,,,,5069.41,0
3141070,07:19:00,07:19:00,10741,20,,1,,5347.24,
3258010,13:40:00,13:40:00,8651,1,,,1,0,
3258010,13:41:07,13:41:07,715,2,,,,227.41,0
3258010,13:42:31,13:42:31,716,3,,,,500.44,0
3258010,13:44:00,13:44:00,717,4,,,,814.31,0
3258010,13:45:31,13:45:31,718,5,,,,1158.34,0
3258010,13:47:00,13:47:00,719,6,,,,1454.24,
3258010,13:47:44,13:47:44,10766,7,,,,1728.89,0
3258010,13:48:54,13:48:54,8922,8,,,,2196.98,0
3258010,13:50:00,13:50:00,10130,9,,,,2607.84,0
3258010,13:51:03,13:51:03,721,10,,,,2959.76,0
3258010,13:51:23,13:51:23,9556,11,,,,3100.03,0
3258010,13:52:00,13:52:00,9958,12,,,,3375.98,
3258010,13:53:50,13:53:50,2285,13,,,,3832.42,0
3258010,13:54:31,13:54:31,2286,14,,,,3962.56,0
3258010,13:55:12,13:55:12,2287,15,,,,4135.55,0
3258010,13:56:15,13:56:15,2288,16,,,,4312.14,0
3258010,13:57:22,13:57:22,10739,17,,,,4508.07,0
3258010,13:59:12,13:59:12,4166,18,,,,4917.49,0
3258010,14:00:00,14:00:00,4167,19,,,,5069.41,0
3258010,14:01:00,14:01:00,10741,20,,1,,5347.24,
3258080,13:40:00,13:40:00,8651,1,,,1,0,
3258080,13:41:07,13:41:07,715,2,,,,227.41,0
3258080,13:42:31,13:42:31,716,3,,,,500.44,0
3258080,13:44:00,13:44:00,717,4,,,,814.31,0
3258080,13:45:31,13:45:31,718,5,,,,1158.34,0
3258080,13:47:00,13:47:00,719,6,,,,1454.24,
3258080,13:47:44,13:47:44,10766,7,,,,1728.89,0
3258080,13:48:54,13:48:54,8922,8,,,,2196.98,0
3258080,13:50:00,13:50:00,10130,9,,,,2607.84,0
3258080,13:51:03,13:51:03,721,10,,,,2959.76,0
3258080,13:51:23,13:51:23,9556,11,,,,3100.03,0
3258080,13:52:00,13:52:00,9958,12,,,,3375.98,
3258080,13:53:50,13:53:50,2285,13,,,,3832.42,0
3258080,13:54:31,13:54:31,2286,14,,,,3962.56,0
3258080,13:55:12,13:55:12,2287,15,,,,4135.55,0
3258080,13:56:15,13:56:15,2288,16,,,,4312.14,0
3258080,13:57:22,13:57:22,10739,17,,,,4508.07,0
3258080,13:59:12,13:59:12,4166,18,,,,4917.49,0
3258080,14:00:00,14:00:00,4167,19,,,,5069.41,0
3258080,14:01:00,14:01:00,10741,20,,1,,5347.24,
3418090,14:03:00,14:03:00,8651,1,,,1,0,
3418090,14:03:57,14:03:57,715,2,,,,227.41,0
3418090,14:05:10,14:05:10,716,3,,,,500.44,0
3418090,14:06:25,14:06:25,717,4,,,,814.31,0
3418090,14:07:44,14:07:44,718,5,,,,1158.34,0
3418090,14:09:00,14:09:00,719,6,,,,1454.24,
3418090,14:09:44,14:09:44,10766,7,,,,1728.89,0
3418090,14:10:54,14:10:54,8922,8,,,,2196.98,0
3418090,14:12:00,14:12:00,10130,9,,,,2607.84,0
3418090,14:13:03,14:13:03,721,10,,,,2959.76,0
3418090,14:13:23,14:13:23,9556,11,,,,3100.03,0
3418090,14:14:00,14:14:00,9958,12,,,,3375.98,
3418090,14:15:38,14:15:38,2285,13,,,,3832.42,0
3418090,14:16:14,14:16:14,2286,14,,,,3962.56,0
3418090,14:16:51,14:16:51,2287,15,,,,4135.55,0
3418090,14:17:47,14:17:47,2288,16,,,,4312.14,0
3418090,14:18:46,14:18:46,10739,17,,,,4508.07,0
3418090,14:20:24,14:20:24,4166,18,,,,4917.49,0
3418090,14:21:06,14:21:06,4167,19,,,,5069.41,0
3418090,14:22:00,14:22:00,10741,20,,1,,5347.24,
3430010,08:40:00,08:40:00,8651,1,,,1,0,
3430010,08:40:57,08:40:57,715,2,,,,227.41,0
3430010,08:42:10,08:42:10,716,3,,,,500.44,0
3430010,08:43:25,08:43:25,717,4,,,,814.31,0
3430010,08:44:44,08:44:44,718,5,,,,1158.34,0
3430010,08:46:00,08:46:00,719,6,,,,1454.24,
3430010,08:46:44,08:46:44,10766,7,,,,1728.89,0
3430010,08:47:54,08:47:54,8922,8,,,,2196.98,0
3430010,08:49:00,08:49:00,10130,9,,,,2607.84,0
3430010,08:50:03,08:50:03,721,10,,,,2959.76,0
3430010,08:50:23,08:50:23,9556,11,,,,3100.03,0
3430010,08:51:00,08:51:00,9958,12,,,,3375.98,
3430010,08:52:38,08:52:38,2285,13,,,,3832.42,0
3430010,08:53:14,08:53:14,2286,14,,,,3962.56,0
3430010,08:53:51,08:53:51,2287,15,,,,4135.55,0
3430010,08:54:47,08:54:47,2288,16,,,,4312.14,0
3430010,08:55:46,08:55:46,10739,17,,,,4508.07,0
3430010,08:57:24,08:57:24,4166,18,,,,4917.49,0
3430010,08:58:06,08:58:06,4167,19,,,,5069.41,0
3430010,08:59:00,08:59:00,10741,20,,1,,5347.24,
3430080,08:40:00,08:40:00,8651,1,,,1,0,
3430080,08:40:57,08:40:57,715,2,,,,227.41,0
3430080,08:42:10,08:42:10,716,3,,,,500.44,0
3430080,08:43:25,08:43:25,717,4,,,,814.31,0
3430080,08:44:44,08:44:44,718,5,,,,1158.34,0
3430080,08:46:00,08:46:00,719,6,,,,1454.24,
3430080,08:46:44,08:46:44,10766,7,,,,1728.89,0
3430080,08:47:54,08:47:54,8922,8,,,,2196.98,0
3430080,08:49:00,08:49:00,10130,9,,,,2607.84,0
3430080,08:50:03,08:50:03,721,10,,,,2959.76,0
3430080,08:50:23,08:50:23,9556,11,,,,3100.03,0
3430080,08:51:00,08:51:00,9958,12,,,,3375.98,
3430080,08:52:38,08:52:38,2285,13,,,,3832.42,0
3430080,08:53:14,08:53:14,2286,14,,,,3962.56,0
3430080,08:53:51,08:53:51,2287,15,,,,4135.55,0
3430080,08:54:47,08:54:47,2288,16,,,,4312.14,0
3430080,08:55:46,08:55:46,10739,17,,,,4508.07,0
3430080,08:57:24,08:57:24,4166,18,,,,4917.49,0
3430080,08:58:06,08:58:06,4167,19,,,,5069.41,0
3430080,08:59:00,08:59:00,10741,20,,1,,5347.24,
3746090,11:02:00,11:02:00,8651,1,,,1,0,
3746090,11:02:57,11:02:57,715,2,,,,227.41,0
3746090,11:04:10,11:04:10,716,3,,,,500.44,0
3746090,11:05:25,11:05:25,717,4,,,,814.31,0
3746090,11:06:44,11:06:44,718,5,,,,1158.34,0
3746090,11:08:00,11:08:00,719,6,,,,1454.24,
3746090,11:08:44,11:08:44,10766,7,,,,1728.89,0
3746090,11:09:54,11:09:54,8922,8,,,,2196.98,0
3746090,11:11:00,11:11:00,10130,9,,,,2607.84,0
3746090,11:12:03,11:12:03,721,10,,,,2959.76,0
3746090,11:12:23,11:12:23,9556,11,,,,3100.03,0
3746090,11:13:00,11:13:00,9958,12,,,,3375.98,
3746090,11:14:38,11:14:38,2285,13,,,,3832.42,0
3746090,11:15:14,11:15:14,2286,14,,,,3962.56,0
3746090,11:15:51,11:15:51,2287,15,,,,4135.55,0
3746090,11:16:47,11:16:47,2288,16,,,,4312.14,0
3746090,11:17:46,11:17:46,10739,17,,,,4508.07,0
3746090,11:19:24,11:19:24,4166,18,,,,4917.49,0
3746090,11:20:06,11:20:06,4167,19,,,,5069.41,0
3746090,11:21:00,11:21:00,10741,20,,1,,5347.24,
3817010,12:10:00,12:10:00,8651,1,,,1,0,
3817010,12:11:07,12:11:07,715,2,,,,227.41,0
3817010,12:12:31,12:12:31,716,3,,,,500.44,0
3817010,12:14:00,12:14:00,717,4,,,,814.31,0
3817010,12:15:31,12:15:31,718,5,,,,1158.34,0
3817010,12:17:00,12:17:00,719,6,,,,1454.24,
3817010,12:17:44,12:17:44,10766,7,,,,1728.89,0
3817010,12:18:54,12:18:54,8922,8,,,,2196.98,0
3817010,12:20:00,12:20:00,10130,9,,,,2607.84,0
3817010,12:21:03,12:21:03,721,10,,,,2959.76,0
3817010,12:21:23,12:21:23,9556,11,,,,3100.03,0
3817010,12:22:00,12:22:00,9958,12,,,,3375.98,
3817010,12:23:50,12:23:50,2285,13,,,,3832.42,0
3817010,12:24:31,12:24:31,2286,14,,,,3962.56,0
3817010,12:25:12,12:25:12,2287,15,,,,4135.55,0
3817010,12:26:15,12:26:15,2288,16,,,,4312.14,0
3817010,12:27:22,12:27:22,10739,17,,,,4508.07,0
3817010,12:29:12,12:29:12,4166,18,,,,4917.49,0
3817010,12:30:00,12:30:00,4167,19,,,,5069.41,0
3817010,12:31:00,12:31:00,10741,20,,1,,5347.24,
3817080,12:10:00,12:10:00,8651,1,,,1,0,
3817080,12:11:07,12:11:07,715,2,,,,227.41,0
3817080,12:12:31,12:12:31,716,3,,,,500.44,0
3817080,12:14:00,12:14:00,717,4,,,,814.31,0
3817080,12:15:31,12:15:31,718,5,,,,1158.34,0
3817080,12:17:00,12:17:00,719,6,,,,1454.24,
3817080,12:17:44,12:17:44,10766,7,,,,1728.89,0
3817080,12:18:54,12:18:54,8922,8,,,,2196.98,0
3817080,12:20:00,12:20:00,10130,9,,,,2607.84,0
3817080,12:21:03,12:21:03,721,10,,,,2959.76,0
3817080,12:21:23,12:21:23,9556,11,,,,3100.03,0
3817080,12:22:00,12:22:00,9958,12,,,,3375.98,
3817080,12:23:50,12:23:50,2285,13,,,,3832.42,0
3817080,12:24:31,12:24:31,2286,14,,,,3962.56,0
3817080,12:25:12,12:25:12,2287,15,,,,4135.55,0
3817080,12:26:15,12:26:15,2288,16,,,,4312.14,0
3817080,12:27:22,12:27:22,10739,17,,,,4508.07,0
3817080,12:29:12,12:29:12,4166,18,,,,4917.49,0
3817080,12:30:00,12:30:00,4167,19,,,,5069.41,0
3817080,12:31:00,12:31:00,10741,20,,1,,5347.24,
4779020,21:37:00,21:37:00,719,1,,,1,0,
4779020,21:37:46,21:37:46,10766,2,,,,271.3,0
4779020,21:38:55,21:38:55,8922,3,,,,739.39,0
4779020,21:40:00,21:40:00,10130,4,,,,1150.25,0
4779020,21:41:04,21:41:04,721,5,,,,1502.17,0
4779020,21:41:23,21:41:23,9556,6,,,,1642.44,0
4779020,21:42:00,21:42:00,9958,7,,,,1918.39,
4779020,21:43:38,21:43:38,2285,8,,,,2374.83,0
4779020,21:44:14,21:44:14,2286,9,,,,2504.97,0
4779020,21:44:51,21:44:51,2287,10,,,,2677.96,0
4779020,21:45:47,21:45:47,2288,11,,,,2854.55,0
4779020,21:46:46,21:46:46,10739,12,,,,3050.48,0
4779020,21:48:24,21:48:24,4166,13,,,,3459.9,0
4779020,21:49:06,21:49:06,4167,14,,,,3611.82,0
4779020,21:50:00,21:50:00,10741,15,,1,,3889.65,
4779030,21:37:00,21:37:00,719,1,,,1,0,
4779030,21:37:46,21:37:46,10766,2,,,,271.3,0
4779030,21:38:55,21:38:55,8922,3,,,,739.39,0
4779030,21:40:00,21:40:00,10130,4,,,,1150.25,0
4779030,21:41:04,21:41:04,721,5,,,,1502.17,0
4779030,21:41:23,21:41:23,9556,6,,,,1642.44,0
4779030,21:42:00,21:42:00,9958,7,,,,1918.39,
4779030,21:43:38,21:43:38,2285,8,,,,2374.83,0
4779030,21:44:14,21:44:14,2286,9,,,,2504.97,0
4779030,21:44:51,21:44:51,2287,10,,,,2677.96,0
4779030,21:45:47,21:45:47,2288,11,,,,2854.55,0
4779030,21:46:46,21:46:46,10739,12,,,,3050.48,0
4779030,21:48:24,21:48:24,4166,13,,,,3459.9,0
4779030,21:49:06,21:49:06,4167,14,,,,3611.82,0
4779030,21:50:00,21:50:00,10741,15,,1,,3889.65,
4779040,21:37:00,21:37:00,719,1,,,1,0,
4779040,21:37:46,21:37:46,10766,2,,,,271.3,0
4779040,21:38:55,21:38:55,8922,3,,,,739.39,0
4779040,21:40:00,21:40:00,10130,4,,,,1150.25,0
4779040,21:41:04,21:41:04,721,5,,,,1502.17,0
4779040,21:41:23,21:41:23,9556,6,,,,1642.44,0
4779040,21:42:00,21:42:00,9958,7,,,,1918.39,
4779040,21:43:38,21:43:38,2285,8,,,,2374.83,0
4779040,21:44:14,21:44:14,2286,9,,,,2504.97,0
4779040,21:44:51,21:44:51,2287,10,,,,2677.96,0
4779040,21:45:47,21:45:47,2288,11,,,,2854.55,0
4779040,21:46:46,21:46:46,10739,12,,,,3050.48,0
4779040,21:48:24,21:48:24,4166,13,,,,3459.9,0
4779040,21:49:06,21:49:06,4167,14,,,,3611.82,0
4779040,21:50:00,21:50:00,10741,15,,1,,3889.65,
4779050,21:37:00,21:37:00,719,1,,,1,0,
4779050,21:37:46,21:37:46,10766,2,,,,271.3,0
4779050,21:38:55,21:38:55,8922,3,,,,739.39,0
4779050,21:40:00,21:40:00,10130,4,,,,1150.25,0
4779050,21:41:04,21:41:04,721,5,,,,1502.17,0
4779050,21:41:23,21:41:23,9556,6,,,,1642.44,0
4779050,21:42:00,21:42:00,9958,7,,,,1918.39,
4779050,21:43:38,21:43:38,2285,8,,,,2374.83,0
4779050,21:44:14,21:44:14,2286,9,,,,2504.97,0
4779050,21:44:51,21:44:51,2287,10,,,,2677.96,0
4779050,21:45:47,21:45:47,2288,11,,,,2854.55,0
4779050,21:46:46,21:46:46,10739,12,,,,3050.48,0
4779050,21:48:24,21:48:24,4166,13,,,,3459.9,0
4779050,21:49:06,21:49:06,4167,14,,,,3611.82,0
4779050,21:50:00,21:50:00,10741,15,,1,,3889.65,
4779060,21:37:00,21:37:00,719,1,,,1,0,
4779060,21:37:46,21:37:46,10766,2,,,,271.3,0
4779060,21:38:55,21:38:55,8922,3,,,,739.39,0
4779060,21:40:00,21:40:00,10130,4,,,,1150.25,0
4779060,21:41:04,21:41:04,721,5,,,,1502.17,0
4779060,21:41:23,21:41:23,9556,6,,,,1642.44,0
4779060,21:42:00,21:42:00,9958,7,,,,1918.39,
4779060,21:43:38,21:43:38,2285,8,,,,2374.83,0
4779060,21:44:14,21:44:14,2286,9,,,,2504.97,0
4779060,21:44:51,21:44:51,2287,10,,,,2677.96,0
4779060,21:45:47,21:45:47,2288,11,,,,2854.55,0
4779060,21:46:46,21:46:46,10739,12,,,,3050.48,0
4779060,21:48:24,21:48:24,4166,13,,,,3459.9,0
4779060,21:49:06,21:49:06,4167,14,,,,3611.82,0
4779060,21:50:00,21:50:00,10741,15,,1,,3889.65,
5406020,11:32:00,11:32:00,8651,1,,,1,0,
5406020,11:32:57,11:32:57,715,2,,,,227.41,0
5406020,11:34:10,11:34:10,716,3,,,,500.44,0
5406020,11:35:25,11:35:25,717,4,,,,814.31,0
5406020,11:36:44,11:36:44,718,5,,,,1158.34,0
5406020,11:38:00,11:38:00,719,6,,,,1454.24,
5406020,11:38:44,11:38:44,10766,7,,,,1728.89,0
5406020,11:39:54,11:39:54,8922,8,,,,2196.98,0
5406020,11:41:00,11:41:00,10130,9,,,,2607.84,0
5406020,11:42:03,11:42:03,721,10,,,,2959.76,0
5406020,11:42:23,11:42:23,9556,11,,,,3100.03,0
5406020,11:43:00,11:43:00,9958,12,,,,3375.98,
5406020,11:44:38,11:44:38,2285,13,,,,3832.42,0
5406020,11:45:14,11:45:14,2286,14,,,,3962.56,0
5406020,11:45:51,11:45:51,2287,15,,,,4135.55,0
5406020,11:46:47,11:46:47,2288,16,,,,4312.14,0
5406020,11:47:46,11:47:46,10739,17,,,,4508.07,0
5406020,11:49:24,11:49:24,4166,18,,,,4917.49,0
5406020,11:50:06,11:50:06,4167,19,,,,5069.41,0
5406020,11:51:00,11:51:00,10741,20,,1,,5347.24,
5406030,11:32:00,11:32:00,8651,1,,,1,0,
5406030,11:32:57,11:32:57,715,2,,,,227.41,0
5406030,11:34:10,11:34:10,716,3,,,,500.44,0
5406030,11:35:25,11:35:25,717,4,,,,814.31,0
5406030,11:36:44,11:36:44,718,5,,,,1158.34,0
5406030,11:38:00,11:38:00,719,6,,,,1454.24,
5406030,11:38:44,11:38:44,10766,7,,,,1728.89,0
5406030,11:39:54,11:39:54,8922,8,,,,2196.98,0
5406030,11:41:00,11:41:00,10130,9,,,,2607.84,0
5406030,11:42:03,11:42:03,721,10,,,,2959.76,0
5406030,11:42:23,11:42:23,9556,11,,,,3100.03,0
5406030,11:43:00,11:43:00,9958,12,,,,3375.98,
5406030,11:44:38,11:44:38,2285,13,,,,3832.42,0
5406030,11:45:14,11:45:14,2286,14,,,,3962.56,0
5406030,11:45:51,11:45:51,2287,15,,,,4135.55,0
5406030,11:46:47,11:46:47,2288,16,,,,4312.14,0
5406030,11:47:46,11:47:46,10739,17,,,,4508.07,0
5406030,11:49:24,11:49:24,4166,18,,,,4917.49,0
5406030,11:50:06,11:50:06,4167,19,,,,5069.41,0
5406030,11:51:00,11:51:00,10741,20,,1,,5347.24,
5406040,11:32:00,11:32:00,8651,1,,,1,0,
5406040,11:32:57,11:32:57,715,2,,,,227.41,0
5406040,11:34:10,11:34:10,716,3,,,,500.44,0
5406040,11:35:25,11:35:25,717,4,,,,814.31,0
5406040,11:36:44,11:36:44,718,5,,,,1158.34,0
5406040,11:38:00,11:38:00,719,6,,,,1454.24,
5406040,11:38:44,11:38:44,10766,7,,,,1728.89,0
5406040,11:39:54,11:39:54,8922,8,,,,2196.98,0
5406040,11:41:00,11:41:00,10130,9,,,,2607.84,0
5406040,11:42:03,11:42:03,721,10,,,,2959.76,0
5406040,11:42:23,11:42:23,9556,11,,,,3100.03,0
5406040,11:43:00,11:43:00,9958,12,,,,3375.98,
5406040,11:44:38,11:44:38,2285,13,,,,3832.42,0
5406040,11:45:14,11:45:14,2286,14,,,,3962.56,0
5406040,11:45:51,11:45:51,2287,15,,,,4135.55,0
5406040,11:46:47,11:46:47,2288,16,,,,4312.14,0
5406040,11:47:46,11:47:46,10739,17,,,,4508.07,0
5406040,11:49:24,11:49:24,4166,18,,,,4917.49,0
5406040,11:50:06,11:50:06,4167,19,,,,5069.41,0
5406040,11:51:00,11:51:00,10741,20,,1,,5347.24,
5406050,11:32:00,11:32:00,8651,1,,,1,0,
5406050,11:32:57,11:32:57,715,2,,,,227.41,0
5406050,11:34:10,11:34:10,716,3,,,,500.44,0
5406050,11:35:25,11:35:25,717,4,,,,814.31,0
5406050,11:36:44,11:36:44,718,5,,,,1158.34,0
5406050,11:38:00,11:38:00,719,6,,,,1454.24,
5406050,11:38:44,11:38:44,10766,7,,,,1728.89,0
5406050,11:39:54,11:39:54,8922,8,,,,2196.98,0
5406050,11:41:00,11:41:00,10130,9,,,,2607.84,0
5406050,11:42:03,11:42:03,721,10,,,,2959.76,0
5406050,11:42:23,11:42:23,9556,11,,,,3100.03,0
5406050,11:43:00,11:43:00,9958,12,,,,3375.98,
5406050,11:44:38,11:44:38,2285,13,,,,3832.42,0
5406050,11:45:14,11:45:14,2286,14,,,,3962.56,0
5406050,11:45:51,11:45:51,2287,15,,,,4135.55,0
5406050,11:46:47,11:46:47,2288,16,,,,4312.14,0
5406050,11:47:46,11:47:46,10739,17,,,,4508.07,0
5406050,11:49:24,11:49:24,4166,18,,,,4917.49,0
5406050,11:50:06,11:50:06,4167,19,,,,5069.41,0
5406050,11:51:00,11:51:00,10741,20,,1,,5347.24,
5406060,11:32:00,11:32:00,8651,1,,,1,0,
5406060,11:32:57,11:32:57,715,2,,,,227.41,0
5406060,11:34:10,11:34:10,716,3,,,,500.44,0
5406060,11:35:25,11:35:25,717,4,,,,814.31,0
5406060,11:36:44,11:36:44,718,5,,,,1158.34,0
5406060,11:38:00,11:38:00,719,6,,,,1454.24,
5406060,11:38:44,11:38:44,10766,7,,,,1728.89,0
5406060,11:39:54,11:39:54,8922,8,,,,2196.98,0
5406060,11:41:00,11:41:00,10130,9,,,,2607.84,0
5406060,11:42:03,11:42:03,721,10,,,,2959.76,0
5406060,11:42:23,11:42:23,9556,11,,,,3100.03,0
5406060,11:43:00,11:43:00,9958,12,,,,3375.98,
5406060,11:44:38,11:44:38,2285,13,,,,3832.42,0
5406060,11:45:14,11:45:14,2286,14,,,,3962.56,0
5406060,11:45:51,11:45:51,2287,15,,,,4135.55,0
5406060,11:46:47,11:46:47,2288,16,,,,4312.14,0
5406060,11:47:46,11:47:46,10739,17,,,,4508.07,0
5406060,11:49:24,11:49:24,4166,18,,,,4917.49,0
5406060,11:50:06,11:50:06,4167,19,,,,5069.41,0
5406060,11:51:00,11:51:00,10741,20,,1,,5347.24,
5498020,12:32:00,12:32:00,8651,1,,,1,0,
5498020,12:32:57,12:32:57,715,2,,,,227.41,0
5498020,12:34:10,12:34:10,716,3,,,,500.44,0
5498020,12:35:25,12:35:25,717,4,,,,814.31,0
5498020,12:36:44,12:36:44,718,5,,,,1158.34,0
5498020,12:38:00,12:38:00,719,6,,,,1454.24,
5498020,12:38:44,12:38:44,10766,7,,,,1728.89,0
5498020,12:39:54,12:39:54,8922,8,,,,2196.98,0
5498020,12:41:00,12:41:00,10130,9,,,,2607.84,0
5498020,12:42:03,12:42:03,721,10,,,,2959.76,0
5498020,12:42:23,12:42:23,9556,11,,,,3100.03,0
5498020,12:43:00,12:43:00,9958,12,,,,3375.98,
5498020,12:44:38,12:44:38,2285,13,,,,3832.42,0
5498020,12:45:14,12:45:14,2286,14,,,,3962.56,0
5498020,12:45:51,12:45:51,2287,15,,,,4135.55,0
5498020,12:46:47,12:46:47,2288,16,,,,4312.14,0
5498020,12:47:46,12:47:46,10739,17,,,,4508.07,0
5498020,12:49:24,12:49:24,4166,18,,,,4917.49,0
5498020,12:50:06,12:50:06,4167,19,,,,5069.41,0
5498020,12:51:00,12:51:00,10741,20,,1,,5347.24,
5498030,12:32:00,12:32:00,8651,1,,,1,0,
5498030,12:32:57,12:32:57,715,2,,,,227.41,0
5498030,12:34:10,12:34:10,716,3,,,,500.44,0
5498030,12:35:25,12:35:25,717,4,,,,814.31,0
5498030,12:36:44,12:36:44,718,5,,,,1158.34,0
5498030,12:38:00,12:38:00,719,6,,,,1454.24,
5498030,12:38:44,12:38:44,10766,7,,,,1728.89,0
5498030,12:39:54,12:39:54,8922,8,,,,2196.98,0
5498030,12:41:00,12:41:00,10130,9,,,,2607.84,0
5498030,12:42:03,12:42:03,721,10,,,,2959.76,0
5498030,12:42:23,12:42:23,9556,11,,,,3100.03,0
5498030,12:43:00,12:43:00,9958,12,,,,3375.98,
5498030,12:44:38,12:44:38,2285,13,,,,3832.42,0
5498030,12:45:14,12:45:14,2286,14,,,,3962.56,0
5498030,12:45:51,12:45:51,2287,15,,,,4135.55,0
5498030,12:46:47,12:46:47,2288,16,,,,4312.14,0
5498030,12:47:46,12:47:46,10739,17,,,,4508.07,0
5498030,12:49:24,12:49:24,4166,18,,,,4917.49,0
5498030,12:50:06,12:50:06,4167,19,,,,5069.41,0
5498030,12:51:00,12:51:00,10741,20,,1,,5347.24,
5498040,12:32:00,12:32:00,8651,1,,,1,0,
5498040,12:32:57,12:32:57,715,2,,,,227.41,0
5498040,12:34:10,12:34:10,716,3,,,,500.44,0
5498040,12:35:25,12:35:25,717,4,,,,814.31,0
5498040,12:36:44,12:36:44,718,5,,,,1158.34,0
5498040,12:38:00,12:38:00,719,6,,,,1454.24,
5498040,12:38:44,12:38:44,10766,7,,,,1728.89,0
5498040,12:39:54,12:39:54,8922,8,,,,2196.98,0
5498040,12:41:00,12:41:00,10130,9,,,,2607.84,0
5498040,12:42:03,12:42:03,721,10,,,,2959.76,0
5498040,12:42:23,12:42:23,9556,11,,,,3100.03,0
5498040,12:43:00,12:43:00,9958,12,,,,3375.98,
5498040,12:44:38,12:44:38,2285,13,,,,3832.42,0
5498040,12:45:14,12:45:14,2286,14,,,,3962.56,0
5498040,12:45:51,12:45:51,2287,15,,,,4135.55,0
5498040,12:46:47,12:46:47,2288,16,,,,4312.14,0
5498040,12:47:46,12:47:46,10739,17,,,,4508.07,0
5498040,12:49:24,12:49:24,4166,18,,,,4917.49,0
5498040,12:50:06,12:50:06,4167,19,,,,5069.41,0
5498040,12:51:00,12:51:00,10741,20,,1,,5347.24,
5498050,12:32:00,12:32:00,8651,1,,,1,0,
5498050,12:32:57,12:32:57,715,2,,,,227.41,0
5498050,12:34:10,12:34:10,716,3,,,,500.44,0
5498050,12:35:25,12:35:25,717,4,,,,814.31,0
5498050,12:36:44,12:36:44,718,5,,,,1158.34,0
5498050,12:38:00,12:38:00,719,6,,,,1454.24,
5498050,12:38:44,12:38:44,10766,7,,,,1728.89,0
5498050,12:39:54,12:39:54,8922,8,,,,2196.98,0
5498050,12:41:00,12:41:00,10130,9,,,,2607.84,0
5498050,12:42:03,12:42:03,721,10,,,,2959.76,0
5498050,12:42:23,12:42:23,9556,11,,,,3100.03,0
5498050,12:43:00,12:43:00,9958,12,,,,3375.98,
5498050,12:44:38,12:44:38,2285,13,,,,3832.42,0
5498050,12:45:14,12:45:14,2286,14,,,,3962.56,0
5498050,12:45:51,12:45:51,2287,15,,,,4135.55,0
5498050,12:46:47,12:46:47,2288,16,,,,4312.14,0
5498050,12:47:46,12:47:46,10739,17,,,,4508.07,0
5498050,12:49:24,12:49:24,4166,18,,,,4917.49,0
5498050,12:50:06,12:50:06,4167,19,,,,5069.41,0
5498050,12:51:00,12:51:00,10741,20,,1,,5347.24,
5498060,12:32:00,12:32:00,8651,1,,,1,0,
5498060,12:32:57,12:32:57,715,2,,,,227.41,0
5498060,12:34:10,12:34:10,716,3,,,,500.44,0
5498060,12:35:25,12:35:25,717,4,,,,814.31,0
5498060,12:36:44,12:36:44,718,5,,,,1158.34,0
5498060,12:38:00,12:38:00,719,6,,,,1454.24,
5498060,12:38:44,12:38:44,10766,7,,,,1728.89,0
5498060,12:39:54,12:39:54,8922,8,,,,2196.98,0
5498060,12:41:00,12:41:00,10130,9,,,,2607.84,0
5498060,12:42:03,12:42:03,721,10,,,,2959.76,0
5498060,12:42:23,12:42:23,9556,11,,,,3100.03,0
5498060,12:43:00,12:43:00,9958,12,,,,3375.98,
5498060,12:44:38,12:44:38,2285,13,,,,3832.42,0
5498060,12:45:14,12:45:14,2286,14,,,,3962.56,0
5498060,12:45:51,12:45:51,2287,15,,,,4135.55,0
5498060,12:46:47,12:46:47,2288,16,,,,4312.14,0
5498060,12:47:46,12:47:46,10739,17,,,,4508.07,0
5498060,12:49:24,12:49:24,4166,18,,,,4917.49,0
5498060,12:50:06,12:50:06,4167,19,,,,5069.41,0
5498060,12:51:00,12:51:00,10741,20,,1,,5347.24,
5540070,12:30:00,12:30:00,8651,1,,,1,0,
5540070,12:31:07,12:31:07,715,2,,,,227.41,0
5540070,12:32:31,12:32:31,716,3,,,,500.44,0
5540070,12:34:00,12:34:00,717,4,,,,814.31,0
5540070,12:35:31,12:35:31,718,5,,,,1158.34,0
5540070,12:37:00,12:37:00,719,6,,,,1454.24,
5540070,12:37:44,12:37:44,10766,7,,,,1728.89,0
5540070,12:38:54,12:38:54,8922,8,,,,2196.98,0
5540070,12:40:00,12:40:00,10130,9,,,,2607.84,0
5540070,12:41:03,12:41:03,721,10,,,,2959.76,0
5540070,12:41:23,12:41:23,9556,11,,,,3100.03,0
5540070,12:42:00,12:42:00,9958,12,,,,3375.98,
5540070,12:43:50,12:43:50,2285,13,,,,3832.42,0
5540070,12:44:31,12:44:31,2286,14,,,,3962.56,0
5540070,12:45:12,12:45:12,2287,15,,,,4135.55,0
5540070,12:46:15,12:46:15,2288,16,,,,4312.14,0
5540070,12:47:22,12:47:22,10739,17,,,,4508.07,0
5540070,12:49:12,12:49:12,4166,18,,,,4917.49,0
5540070,12:50:00,12:50:00,4167,19,,,,5069.41,0
5540070,12:51:00,12:51:00,10741,20,,1,,5347.24,
5603090,14:34:00,14:34:00,8651,1,,,1,0,
5603090,14:34:57,14:34:57,715,2,,,,227.41,0
5603090,14:36:10,14:36:10,716,3,,,,500.44,0
5603090,14:37:25,14:37:25,717,4,,,,814.31,0
5603090,14:38:44,14:38:44,718,5,,,,1158.34,0
5603090,14:40:00,14:40:00,719,6,,,,1454.24,
5603090,14:40:44,14:40:44,10766,7,,,,1728.89,0
5603090,14:41:54,14:41:54,8922,8,,,,2196.98,0
5603090,14:43:00,14:43:00,10130,9,,,,2607.84,0
5603090,14:44:03,14:44:03,721,10,,,,2959.76,0
5603090,14:44:23,14:44:23,9556,11,,,,3100.03,0
5603090,14:45:00,14:45:00,9958,12,,,,3375.98,
5603090,14:46:38,14:46:38,2285,13,,,,3832.42,0
5603090,14:47:14,14:47:14,2286,14,,,,3962.56,0
5603090,14:47:51,14:47:51,2287,15,,,,4135.55,0
5603090,14:48:47,14:48:47,2288,16,,,,4312.14,0
5603090,14:49:46,14:49:46,10739,17,,,,4508.07,0
5603090,14:51:24,14:51:24,4166,18,,,,4917.49,0
5603090,14:52:06,14:52:06,4167,19,,,,5069.41,0
5603090,14:53:00,14:53:00,10741,20,,1,,5347.24,
5604020,23:37:00,23:37:00,719,1,,,1,0,
5604020,23:37:46,23:37:46,10766,2,,,,271.3,0
5604020,23:38:55,23:38:55,8922,3,,,,739.39,0
5604020,23:40:00,23:40:00,10130,4,,,,1150.25,0
5604020,23:41:04,23:41:04,721,5,,,,1502.17,0
5604020,23:41:23,23:41:23,9556,6,,,,1642.44,0
5604020,23:42:00,23:42:00,9958,7,,,,1918.39,
5604020,23:43:38,23:43:38,2285,8,,,,2374.83,0
5604020,23:44:14,23:44:14,2286,9,,,,2504.97,0
5604020,23:44:51,23:44:51,2287,10,,,,2677.96,0
5604020,23:45:47,23:45:47,2288,11,,,,2854.55,0
5604020,23:46:46,23:46:46,10739,12,,,,3050.48,0
5604020,23:48:24,23:48:24,4166,13,,,,3459.9,0
5604020,23:49:06,23:49:06,4167,14,,,,3611.82,0
5604020,23:50:00,23:50:00,10741,15,,1,,3889.65,
5604030,23:37:00,23:37:00,719,1,,,1,0,
5604030,23:37:46,23:37:46,10766,2,,,,271.3,0
5604030,23:38:55,23:38:55,8922,3,,,,739.39,0
5604030,23:40:00,23:40:00,10130,4,,,,1150.25,0
5604030,23:41:04,23:41:04,721,5,,,,1502.17,0
5604030,23:41:23,23:41:23,9556,6,,,,1642.44,0
5604030,23:42:00,23:42:00,9958,7,,,,1918.39,
5604030,23:43:38,23:43:38,2285,8,,,,2374.83,0
5604030,23:44:14,23:44:14,2286,9,,,,2504.97,0
5604030,23:44:51,23:44:51,2287,10,,,,2677.96,0
5604030,23:45:47,23:45:47,2288,11,,,,2854.55,0
5604030,23:46:46,23:46:46,10739,12,,,,3050.48,0
5604030,23:48:24,23:48:24,4166,13,,,,3459.9,0
5604030,23:49:06,23:49:06,4167,14,,,,3611.82,0
5604030,23:50:00,23:50:00,10741,15,,1,,3889.65,
5604040,23:37:00,23:37:00,719,1,,,1,0,
5604040,23:37:46,23:37:46,10766,2,,,,271.3,0
5604040,23:38:55,23:38:55,8922,3,,,,739.39,0
5604040,23:40:00,23:40:00,10130,4,,,,1150.25,0
5604040,23:41:04,23:41:04,721,5,,,,1502.17,0
5604040,23:41:23,23:41:23,9556,6,,,,1642.44,0
5604040,23:42:00,23:42:00,9958,7,,,,1918.39,
5604040,23:43:38,23:43:38,2285,8,,,,2374.83,0
5604040,23:44:14,23:44:14,2286,9,,,,2504.97,0
5604040,23:44:51,23:44:51,2287,10,,,,2677.96,0
5604040,23:45:47,23:45:47,2288,11,,,,2854.55,0
5604040,23:46:46,23:46:46,10739,12,,,,3050.48,0
5604040,23:48:24,23:48:24,4166,13,,,,3459.9,0
5604040,23:49:06,23:49:06,4167,14,,,,3611.82,0
5604040,23:50:00,23:50:00,10741,15,,1,,3889.65,
5604050,23:37:00,23:37:00,719,1,,,1,0,
5604050,23:37:46,23:37:46,10766,2,,,,271.3,0
5604050,23:38:55,23:38:55,8922,3,,,,739.39,0
5604050,23:40:00,23:40:00,10130,4,,,,1150.25,0
5604050,23:41:04,23:41:04,721,5,,,,1502.17,0
5604050,23:41:23,23:41:23,9556,6,,,,1642.44,0
5604050,23:42:00,23:42:00,9958,7,,,,1918.39,
5604050,23:43:38,23:43:38,2285,8,,,,2374.83,0
5604050,23:44:14,23:44:14,2286,9,,,,2504.97,0
5604050,23:44:51,23:44:51,2287,10,,,,2677.96,0
5604050,23:45:47,23:45:47,2288,11,,,,2854.55,0
5604050,23:46:46,23:46:46,10739,12,,,,3050.48,0
5604050,23:48:24,23:48:24,4166,13,,,,3459.9,0
5604050,23:49:06,23:49:06,4167,14,,,,3611.82,0
5604050,23:50:00,23:50:00,10741,15,,1,,3889.65,
5604060,23:37:00,23:37:00,719,1,,,1,0,
5604060,23:37:46,23:37:46,10766,2,,,,271.3,0
5604060,23:38:55,23:38:55,8922,3,,,,739.39,0
5604060,23:40:00,23:40:00,10130,4,,,,1150.25,0
5604060,23:41:04,23:41:04,721,5,,,,1502.17,0
5604060,23:41:23,23:41:23,9556,6,,,,1642.44,0
5604060,23:42:00,23:42:00,9958,7,,,,1918.39,
5604060,23:43:38,23:43:38,2285,8,,,,2374.83,0
5604060,23:44:14,23:44:14,2286,9,,,,2504.97,0
5604060,23:44:51,23:44:51,2287,10,,,,2677.96,0
5604060,23:45:47,23:45:47,2288,11,,,,2854.55,0
5604060,23:46:46,23:46:46,10739,12,,,,3050.48,0
5604060,23:48:24,23:48:24,4166,13,,,,3459.9,0
5604060,23:49:06,23:49:06,4167,14,,,,3611.82,0
5604060,23:50:00,23:50:00,10741,15,,1,,3889.65,
6117070,13:30:00,13:30:00,8651,1,,,1,0,
6117070,13:31:07,13:31:07,715,2,,,,227.41,0
6117070,13:32:31,13:32:31,716,3,,,,500.44,0
6117070,13:34:00,13:34:00,717,4,,,,814.31,0
6117070,13:35:31,13:35:31,718,5,,,,1158.34,0
6117070,13:37:00,13:37:00,719,6,,,,1454.24,
6117070,13:37:44,13:37:44,10766,7,,,,1728.89,0
6117070,13:38:54,13:38:54,8922,8,,,,2196.98,0
6117070,13:40:00,13:40:00,10130,9,,,,2607.84,0
6117070,13:41:03,13:41:03,721,10,,,,2959.76,0
6117070,13:41:23,13:41:23,9556,11,,,,3100.03,0
6117070,13:42:00,13:42:00,9958,12,,,,3375.98,
6117070,13:43:50,13:43:50,2285,13,,,,3832.42,0
6117070,13:44:31,13:44:31,2286,14,,,,3962.56,0
6117070,13:45:12,13:45:12,2287,15,,,,4135.55,0
6117070,13:46:15,13:46:15,2288,16,,,,4312.14,0
6117070,13:47:22,13:47:22,10739,17,,,,4508.07,0
6117070,13:49:12,13:49:12,4166,18,,,,4917.49,0
6117070,13:50:00,13:50:00,4167,19,,,,5069.41,0
6117070,13:51:00,13:51:00,10741,20,,1,,5347.24,
617070,20:36:00,20:36:00,719,1,,,1,0,
617070,20:36:46,20:36:46,10766,2,,,,271.3,0
617070,20:37:55,20:37:55,8922,3,,,,739.39,0
617070,20:39:00,20:39:00,10130,4,,,,1150.25,0
617070,20:40:04,20:40:04,721,5,,,,1502.17,0
617070,20:40:23,20:40:23,9556,6,,,,1642.44,0
617070,20:41:00,20:41:00,9958,7,,,,1918.39,
617070,20:42:38,20:42:38,2285,8,,,,2374.83,0
617070,20:43:14,20:43:14,2286,9,,,,2504.97,0
617070,20:43:51,20:43:51,2287,10,,,,2677.96,0
617070,20:44:47,20:44:47,2288,11,,,,2854.55,0
617070,20:45:46,20:45:46,10739,12,,,,3050.48,0
617070,20:47:24,20:47:24,4166,13,,,,3459.9,0
617070,20:48:06,20:48:06,4167,14,,,,3611.82,0
617070,20:49:00,20:49:00,10741,15,,1,,3889.65,
6434010,20:46:00,20:46:00,719,1,,,1,0,
6434010,20:46:46,20:46:46,10766,2,,,,271.3,0
6434010,20:47:55,20:47:55,8922,3,,,,739.39,0
6434010,20:49:00,20:49:00,10130,4,,,,1150.25,0
6434010,20:50:04,20:50:04,721,5,,,,1502.17,0
6434010,20:50:23,20:50:23,9556,6,,,,1642.44,0
6434010,20:51:00,20:51:00,9958,7,,,,1918.39,
6434010,20:52:38,20:52:38,2285,8,,,,2374.83,0
6434010,20:53:14,20:53:14,2286,9,,,,2504.97,0
6434010,20:53:51,20:53:51,2287,10,,,,2677.96,0
6434010,20:54:47,20:54:47,2288,11,,,,2854.55,0
6434010,20:55:46,20:55:46,10739,12,,,,3050.48,0
6434010,20:57:24,20:57:24,4166,13,,,,3459.9,0
6434010,20:58:06,20:58:06,4167,14,,,,3611.82,0
6434010,20:59:00,20:59:00,10741,15,,1,,3889.65,
6434080,20:46:00,20:46:00,719,1,,,1,0,
6434080,20:46:46,20:46:46,10766,2,,,,271.3,0
6434080,20:47:55,20:47:55,8922,3,,,,739.39,0
6434080,20:49:00,20:49:00,10130,4,,,,1150.25,0
6434080,20:50:04,20:50:04,721,5,,,,1502.17,0
6434080,20:50:23,20:50:23,9556,6,,,,1642.44,0
6434080,20:51:00,20:51:00,9958,7,,,,1918.39,
6434080,20:52:38,20:52:38,2285,8,,,,2374.83,0
6434080,20:53:14,20:53:14,2286,9,,,,2504.97,0
6434080,20:53:51,20:53:51,2287,10,,,,2677.96,0
6434080,20:54:47,20:54:47,2288,11,,,,2854.55,0
6434080,20:55:46,20:55:46,10739,12,,,,3050.48,0
6434080,20:57:24,20:57:24,4166,13,,,,3459.9,0
6434080,20:58:06,20:58:06,4167,14,,,,3611.82,0
6434080,20:59:00,20:59:00,10741,15,,1,,3889.65,
6671070,14:00:00,14:00:00,8651,1,,,1,0,
6671070,14:01:07,14:01:07,715,2,,,,227.41,0
6671070,14:02:31,14:02:31,716,3,,,,500.44,0
6671070,14:04:00,14:04:00,717,4,,,,814.31,0
6671070,14:05:31,14:05:31,718,5,,,,1158.34,0
6671070,14:07:00,14:07:00,719,6,,,,1454.24,
6671070,14:07:44,14:07:44,10766,7,,,,1728.89,0
6671070,14:08:54,14:08:54,8922,8,,,,2196.98,0
6671070,14:10:00,14:10:00,10130,9,,,,2607.84,0
6671070,14:11:03,14:11:03,721,10,,,,2959.76,0
6671070,14:11:23,14:11:23,9556,11,,,,3100.03,0
6671070,14:12:00,14:12:00,9958,12,,,,3375.98,
6671070,14:13:50,14:13:50,2285,13,,,,3832.42,0
6671070,14:14:31,14:14:31,2286,14,,,,3962.56,0
6671070,14:15:12,14:15:12,2287,15,,,,4135.55,0
6671070,14:16:15,14:16:15,2288,16,,,,4312.14,0
6671070,14:17:22,14:17:22,10739,17,,,,4508.07,0
6671070,14:19:12,14:19:12,4166,18,,,,4917.49,0
6671070,14:20:00,14:20:00,4167,19,,,,5069.41,0
6671070,14:21:00,14:21:00,10741,20,,1,,5347.24,
6673020,10:02:00,10:02:00,8651,1,,,1,0,
6673020,10:02:57,10:02:57,715,2,,,,227.41,0
6673020,10:04:10,10:04:10,716,3,,,,500.44,0
6673020,10:05:25,10:05:25,717,4,,,,814.31,0
6673020,10:06:44,10:06:44,718,5,,,,1158.34,0
6673020,10:08:00,10:08:00,719,6,,,,1454.24,
6673020,10:08:44,10:08:44,10766,7,,,,1728.89,0
6673020,10:09:54,10:09:54,8922,8,,,,2196.98,0
6673020,10:11:00,10:11:00,10130,9,,,,2607.84,0
6673020,10:12:03,10:12:03,721,10,,,,2959.76,0
6673020,10:12:23,10:12:23,9556,11,,,,3100.03,0
6673020,10:13:00,10:13:00,9958,12,,,,3375.98,
6673020,10:14:38,10:14:38,2285,13,,,,3832.42,0
6673020,10:15:14,10:15:14,2286,14,,,,3962.56,0
6673020,10:15:51,10:15:51,2287,15,,,,4135.55,0
6673020,10:16:47,10:16:47,2288,16,,,,4312.14,0
6673020,10:17:46,10:17:46,10739,17,,,,4508.07,0
6673020,10:19:24,10:19:24,4166,18,,,,4917.49,0
6673020,10:20:06,10:20:06,4167,19,,,,5069.41,0
6673020,10:21:00,10:21:00,10741,20,,1,,5347.24,
6673030,10:02:00,10:02:00,8651,1,,,1,0,
6673030,10:02:57,10:02:57,715,2,,,,227.41,0
6673030,10:04:10,10:04:10,716,3,,,,500.44,0
6673030,10:05:25,10:05:25,717,4,,,,814.31,0
6673030,10:06:44,10:06:44,718,5,,,,1158.34,0
6673030,10:08:00,10:08:00,719,6,,,,1454.24,
6673030,10:08:44,10:08:44,10766,7,,,,1728.89,0
6673030,10:09:54,10:09:54,8922,8,,,,2196.98,0
6673030,10:11:00,10:11:00,10130,9,,,,2607.84,0
6673030,10:12:03,10:12:03,721,10,,,,2959.76,0
6673030,10:12:23,10:12:23,9556,11,,,,3100.03,0
6673030,10:13:00,10:13:00,9958,12,,,,3375.98,
6673030,10:14:38,10:14:38,2285,13,,,,3832.42,0
6673030,10:15:14,10:15:14,2286,14,,,,3962.56,0
6673030,10:15:51,10:15:51,2287,15,,,,4135.55,0
6673030,10:16:47,10:16:47,2288,16,,,,4312.14,0
6673030,10:17:46,10:17:46,10739,17,,,,4508.07,0
6673030,10:19:24,10:19:24,4166,18,,,,4917.49,0
6673030,10:20:06,10:20:06,4167,19,,,,5069.41,0
6673030,10:21:00,10:21:00,10741,20,,1,,5347.24,
6673040,10:02:00,10:02:00,8651,1,,,1,0,
6673040,10:02:57,10:02:57,715,2,,,,227.41,0
6673040,10:04:10,10:04:10,716,3,,,,500.44,0
6673040,10:05:25,10:05:25,717,4,,,,814.31,0
6673040,10:06:44,10:06:44,718,5,,,,1158.34,0
6673040,10:08:00,10:08:00,719,6,,,,1454.24,
6673040,10:08:44,10:08:44,10766,7,,,,1728.89,0
6673040,10:09:54,10:09:54,8922,8,,,,2196.98,0
6673040,10:11:00,10:11:00,10130,9,,,,2607.84,0
6673040,10:12:03,10:12:03,721,10,,,,2959.76,0
6673040,10:12:23,10:12:23,9556,11,,,,3100.03,0
6673040,10:13:00,10:13:00,9958,12,,,,3375.98,
6673040,10:14:38,10:14:38,2285,13,,,,3832.42,0
6673040,10:15:14,10:15:14,2286,14,,,,3962.56,0
6673040,10:15:51,10:15:51,2287,15,,,,4135.55,0
6673040,10:16:47,10:16:47,2288,16,,,,4312.14,0
6673040,10:17:46,10:17:46,10739,17,,,,4508.07,0
6673040,10:19:24,10:19:24,4166,18,,,,4917.49,0
6673040,10:20:06,10:20:06,4167,19,,,,5069.41,0
6673040,10:21:00,10:21:00,10741,20,,1,,5347.24,
6673050,10:02:00,10:02:00,8651,1,,,1,0,
6673050,10:02:57,10:02:57,715,2,,,,227.41,0
6673050,10:04:10,10:04:10,716,3,,,,500.44,0
6673050,10:05:25,10:05:25,717,4,,,,814.31,0
6673050,10:06:44,10:06:44,718,5,,,,1158.34,0
6673050,10:08:00,10:08:00,719,6,,,,1454.24,
6673050,10:08:44,10:08:44,10766,7,,,,1728.89,0
6673050,10:09:54,10:09:54,8922,8,,,,2196.98,0
6673050,10:11:00,10:11:00,10130,9,,,,2607.84,0
6673050,10:12:03,10:12:03,721,10,,,,2959.76,0
6673050,10:12:23,10:12:23,9556,11,,,,3100.03,0
6673050,10:13:00,10:13:00,9958,12,,,,3375.98,
6673050,10:14:38,10:14:38,2285,13,,,,3832.42,0
6673050,10:15:14,10:15:14,2286,14,,,,3962.56,0
6673050,10:15:51,10:15:51,2287,15,,,,4135.55,0
6673050,10:16:47,10:16:47,2288,16,,,,4312.14,0
6673050,10:17:46,10:17:46,10739,17,,,,4508.07,0
6673050,10:19:24,10:19:24,4166,18,,,,4917.49,0
6673050,10:20:06,10:20:06,4167,19,,,,5069.41,0
6673050,10:21:00,10:21:00,10741,20,,1,,5347.24,
6673060,10:02:00,10:02:00,8651,1,,,1,0,
6673060,10:02:57,10:02:57,715,2,,,,227.41,0
6673060,10:04:10,10:04:10,716,3,,,,500.44,0
6673060,10:05:25,10:05:25,717,4,,,,814.31,0
6673060,10:06:44,10:06:44,718,5,,,,1158.34,0
6673060,10:08:00,10:08:00,719,6,,,,1454.24,
6673060,10:08:44,10:08:44,10766,7,,,,1728.89,0
6673060,10:09:54,10:09:54,8922,8,,,,2196.98,0
6673060,10:11:00,10:11:00,10130,9,,,,2607.84,0
6673060,10:12:03,10:12:03,721,10,,,,2959.76,0
6673060,10:12:23,10:12:23,9556,11,,,,3100.03,0
6673060,10:13:00,10:13:00,9958,12,,,,3375.98,
6673060,10:14:38,10:14:38,2285,13,,,,3832.42,0
6673060,10:15:14,10:15:14,2286,14,,,,3962.56,0
6673060,10:15:51,10:15:51,2287,15,,,,4135.55,0
6673060,10:16:47,10:16:47,2288,16,,,,4312.14,0
6673060,10:17:46,10:17:46,10739,17,,,,4508.07,0
6673060,10:19:24,10:19:24,4166,18,,,,4917.49,0
6673060,10:20:06,10:20:06,4167,19,,,,5069.41,0
6673060,10:21:00,10:21:00,10741,20,,1,,5347.24,
6837020,13:03:00,13:03:00,8651,1,,,1,0,
6837020,13:03:57,13:03:57,715,2,,,,227.41,0
6837020,13:05:10,13:05:10,716,3,,,,500.44,0
6837020,13:06:25,13:06:25,717,4,,,,814.31,0
6837020,13:07:44,13:07:44,718,5,,,,1158.34,0
6837020,13:09:00,13:09:00,719,6,,,,1454.24,
6837020,13:09:44,13:09:44,10766,7,,,,1728.89,0
6837020,13:10:54,13:10:54,8922,8,,,,2196.98,0
6837020,13:12:00,13:12:00,10130,9,,,,2607.84,0
6837020,13:13:03,13:13:03,721,10,,,,2959.76,0
6837020,13:13:23,13:13:23,9556,11,,,,3100.03,0
6837020,13:14:00,13:14:00,9958,12,,,,3375.98,
6837020,13:15:38,13:15:38,2285,13,,,,3832.42,0
6837020,13:16:14,13:16:14,2286,14,,,,3962.56,0
6837020,13:16:51,13:16:51,2287,15,,,,4135.55,0
6837020,13:17:47,13:17:47,2288,16,,,,4312.14,0
6837020,13:18:46,13:18:46,10739,17,,,,4508.07,0
6837020,13:20:24,13:20:24,4166,18,,,,4917.49,0
6837020,13:21:06,13:21:06,4167,19,,,,5069.41,0
6837020,13:22:00,13:22:00,10741,20,,1,,5347.24,
6837030,13:03:00,13:03:00,8651,1,,,1,0,
6837030,13:03:57,13:03:57,715,2,,,,227.41,0
6837030,13:05:10,13:05:10,716,3,,,,500.44,0
6837030,13:06:25,13:06:25,717,4,,,,814.31,0
6837030,13:07:44,13:07:44,718,5,,,,1158.34,0
6837030,13:09:00,13:09:00,719,6,,,,1454.24,
6837030,13:09:44,13:09:44,10766,7,,,,1728.89,0
6837030,13:10:54,13:10:54,8922,8,,,,2196.98,0
6837030,13:12:00,13:12:00,10130,9,,,,2607.84,0
6837030,13:13:03,13:13:03,721,10,,,,2959.76,0
6837030,13:13:23,13:13:23,9556,11,,,,3100.03,0
6837030,13:14:00,13:14:00,9958,12,,,,3375.98,
6837030,13:15:38,13:15:38,2285,13,,,,3832.42,0
6837030,13:16:14,13:16:14,2286,14,,,,3962.56,0
6837030,13:16:51,13:16:51,2287,15,,,,4135.55,0
6837030,13:17:47,13:17:47,2288,16,,,,4312.14,0
6837030,13:18:46,13:18:46,10739,17,,,,4508.07,0
6837030,13:20:24,13:20:24,4166,18,,,,4917.49,0
6837030,13:21:06,13:21:06,4167,19,,,,5069.41,0
6837030,13:22:00,13:22:00,10741,20,,1,,5347.24,
6837040,13:03:00,13:03:00,8651,1,,,1,0,
6837040,13:03:57,13:03:57,715,2,,,,227.41,0
6837040,13:05:10,13:05:10,716,3,,,,500.44,0
6837040,13:06:25,13:06:25,717,4,,,,814.31,0
6837040,13:07:44,13:07:44,718,5,,,,1158.34,0
6837040,13:09:00,13:09:00,719,6,,,,1454.24,
6837040,13:09:44,13:09:44,10766,7,,,,1728.89,0
6837040,13:10:54,13:10:54,8922,8,,,,2196.98,0
6837040,13:12:00,13:12:00,10130,9,,,,2607.84,0
6837040,13:13:03,13:13:03,721,10,,,,2959.76,0
6837040,13:13:23,13:13:23,9556,11,,,,3100.03,0
6837040,13:14:00,13:14:00,9958,12,,,,3375.98,
6837040,13:15:38,13:15:38,2285,13,,,,3832.42,0
6837040,13:16:14,13:16:14,2286,14,,,,3962.56,0
6837040,13:16:51,13:16:51,2287,15,,,,4135.55,0
6837040,13:17:47,13:17:47,2288,16,,,,4312.14,0
6837040,13:18:46,13:18:46,10739,17,,,,4508.07,0
6837040,13:20:24,13:20:24,4166,18,,,,4917.49,0
6837040,13:21:06,13:21:06,4167,19,,,,5069.41,0
6837040,13:22:00,13:22:00,10741,20,,1,,5347.24,
6837050,13:03:00,13:03:00,8651,1,,,1,0,
6837050,13:03:57,13:03:57,715,2,,,,227.41,0
6837050,13:05:10,13:05:10,716,3,,,,500.44,0
6837050,13:06:25,13:06:25,717,4,,,,814.31,0
6837050,13:07:44,13:07:44,718,5,,,,1158.34,0
6837050,13:09:00,13:09:00,719,6,,,,1454.24,
6837050,13:09:44,13:09:44,10766,7,,,,1728.89,0
6837050,13:10:54,13:10:54,8922,8,,,,2196.98,0
6837050,13:12:00,13:12:00,10130,9,,,,2607.84,0
6837050,13:13:03,13:13:03,721,10,,,,2959.76,0
6837050,13:13:23,13:13:23,9556,11,,,,3100.03,0
6837050,13:14:00,13:14:00,9958,12,,,,3375.98,
6837050,13:15:38,13:15:38,2285,13,,,,3832.42,0
6837050,13:16:14,13:16:14,2286,14,,,,3962.56,0
6837050,13:16:51,13:16:51,2287,15,,,,4135.55,0
6837050,13:17:47,13:17:47,2288,16,,,,4312.14,0
6837050,13:18:46,13:18:46,10739,17,,,,4508.07,0
6837050,13:20:24,13:20:24,4166,18,,,,4917.49,0
6837050,13:21:06,13:21:06,4167,19,,,,5069.41,0
6837050,13:22:00,13:22:00,10741,20,,1,,5347.24,
6837060,13:03:00,13:03:00,8651,1,,,1,0,
6837060,13:03:57,13:03:57,715,2,,,,227.41,0
6837060,13:05:10,13:05:10,716,3,,,,500.44,0
6837060,13:06:25,13:06:25,717,4,,,,814.31,0
6837060,13:07:44,13:07:44,718,5,,,,1158.34,0
6837060,13:09:00,13:09:00,719,6,,,,1454.24,
6837060,13:09:44,13:09:44,10766,7,,,,1728.89,0
6837060,13:10:54,13:10:54,8922,8,,,,2196.98,0
6837060,13:12:00,13:12:00,10130,9,,,,2607.84,0
6837060,13:13:03,13:13:03,721,10,,,,2959.76,0
6837060,13:13:23,13:13:23,9556,11,,,,3100.03,0
6837060,13:14:00,13:14:00,9958,12,,,,3375.98,
6837060,13:15:38,13:15:38,2285,13,,,,3832.42,0
6837060,13:16:14,13:16:14,2286,14,,,,3962.56,0
6837060,13:16:51,13:16:51,2287,15,,,,4135.55,0
6837060,13:17:47,13:17:47,2288,16,,,,4312.14,0
6837060,13:18:46,13:18:46,10739,17,,,,4508.07,0
6837060,13:20:24,13:20:24,4166,18,,,,4917.49,0
6837060,13:21:06,13:21:06,4167,19,,,,5069.41,0
6837060,13:22:00,13:22:00,10741,20,,1,,5347.24,
6936070,17:00:00,17:00:00,8651,1,,,1,0,
6936070,17:01:07,17:01:07,715,2,,,,227.41,0
6936070,17:02:31,17:02:31,716,3,,,,500.44,0
6936070,17:04:00,17:04:00,717,4,,,,814.31,0
6936070,17:05:31,17:05:31,718,5,,,,1158.34,0
6936070,17:07:00,17:07:00,719,6,,,,1454.24,
6936070,17:07:44,17:07:44,10766,7,,,,1728.89,0
6936070,17:08:54,17:08:54,8922,8,,,,2196.98,0
6936070,17:10:00,17:10:00,10130,9,,,,2607.84,0
6936070,17:11:03,17:11:03,721,10,,,,2959.76,0
6936070,17:11:23,17:11:23,9556,11,,,,3100.03,0
6936070,17:12:00,17:12:00,9958,12,,,,3375.98,
6936070,17:13:50,17:13:50,2285,13,,,,3832.42,0
6936070,17:14:31,17:14:31,2286,14,,,,3962.56,0
6936070,17:15:12,17:15:12,2287,15,,,,4135.55,0
6936070,17:16:15,17:16:15,2288,16,,,,4312.14,0
6936070,17:17:22,17:17:22,10739,17,,,,4508.07,0
6936070,17:19:12,17:19:12,4166,18,,,,4917.49,0
6936070,17:20:00,17:20:00,4167,19,,,,5069.41,0
6936070,17:21:00,17:21:00,10741,20,,1,,5347.24,
7255010,09:10:00,09:10:00,8651,1,,,1,0,
7255010,09:10:57,09:10:57,715,2,,,,227.41,0
7255010,09:12:10,09:12:10,716,3,,,,500.44,0
7255010,09:13:25,09:13:25,717,4,,,,814.31,0
7255010,09:14:44,09:14:44,718,5,,,,1158.34,0
7255010,09:16:00,09:16:00,719,6,,,,1454.24,
7255010,09:16:44,09:16:44,10766,7,,,,1728.89,0
7255010,09:17:54,09:17:54,8922,8,,,,2196.98,0
7255010,09:19:00,09:19:00,10130,9,,,,2607.84,0
7255010,09:20:03,09:20:03,721,10,,,,2959.76,0
7255010,09:20:23,09:20:23,9556,11,,,,3100.03,0
7255010,09:21:00,09:21:00,9958,12,,,,3375.98,
7255010,09:22:38,09:22:38,2285,13,,,,3832.42,0
7255010,09:23:14,09:23:14,2286,14,,,,3962.56,0
7255010,09:23:51,09:23:51,2287,15,,,,4135.55,0
7255010,09:24:47,09:24:47,2288,16,,,,4312.14,0
7255010,09:25:46,09:25:46,10739,17,,,,4508.07,0
7255010,09:27:24,09:27:24,4166,18,,,,4917.49,0
7255010,09:28:06,09:28:06,4167,19,,,,5069.41,0
7255010,09:29:00,09:29:00,10741,20,,1,,5347.24,
7255080,09:10:00,09:10:00,8651,1,,,1,0,
7255080,09:10:57,09:10:57,715,2,,,,227.41,0
7255080,09:12:10,09:12:10,716,3,,,,500.44,0
7255080,09:13:25,09:13:25,717,4,,,,814.31,0
7255080,09:14:44,09:14:44,718,5,,,,1158.34,0
7255080,09:16:00,09:16:00,719,6,,,,1454.24,
7255080,09:16:44,09:16:44,10766,7,,,,1728.89,0
7255080,09:17:54,09:17:54,8922,8,,,,2196.98,0
7255080,09:19:00,09:19:00,10130,9,,,,2607.84,0
7255080,09:20:03,09:20:03,721,10,,,,2959.76,0
7255080,09:20:23,09:20:23,9556,11,,,,3100.03,0
7255080,09:21:00,09:21:00,9958,12,,,,3375.98,
7255080,09:22:38,09:22:38,2285,13,,,,3832.42,0
7255080,09:23:14,09:23:14,2286,14,,,,3962.56,0
7255080,09:23:51,09:23:51,2287,15,,,,4135.55,0
7255080,09:24:47,09:24:47,2288,16,,,,4312.14,0
7255080,09:25:46,09:25:46,10739,17,,,,4508.07,0
7255080,09:27:24,09:27:24,4166,18,,,,4917.49,0
7255080,09:28:06,09:28:06,4167,19,,,,5069.41,0
7255080,09:29:00,09:29:00,10741,20,,1,,5347.24,
7315090,18:05:00,18:05:00,8651,1,,,1,0,
7315090,18:06:07,18:06:07,715,2,,,,227.41,0
7315090,18:07:31,18:07:31,716,3,,,,500.44,0
7315090,18:09:00,18:09:00,717,4,,,,814.31,0
7315090,18:10:31,18:10:31,718,5,,,,1158.34,0
7315090,18:12:00,18:12:00,719,6,,,,1454.24,
7315090,18:12:44,18:12:44,10766,7,,,,1728.89,0
7315090,18:13:54,18:13:54,8922,8,,,,2196.98,0
7315090,18:15:00,18:15:00,10130,9,,,,2607.84,0
7315090,18:16:03,18:16:03,721,10,,,,2959.76,0
7315090,18:16:23,18:16:23,9556,11,,,,3100.03,0
7315090,18:17:00,18:17:00,9958,12,,,,3375.98,
7315090,18:18:50,18:18:50,2285,13,,,,3832.42,0
7315090,18:19:31,18:19:31,2286,14,,,,3962.56,0
7315090,18:20:12,18:20:12,2287,15,,,,4135.55,0
7315090,18:21:15,18:21:15,2288,16,,,,4312.14,0
7315090,18:22:22,18:22:22,10739,17,,,,4508.07,0
7315090,18:24:12,18:24:12,4166,18,,,,4917.49,0
7315090,18:25:00,18:25:00,4167,19,,,,5069.41,0
7315090,18:26:00,18:26:00,10741,20,,1,,5347.24,
7376090,10:32:00,10:32:00,8651,1,,,1,0,
7376090,10:32:57,10:32:57,715,2,,,,227.41,0
7376090,10:34:10,10:34:10,716,3,,,,500.44,0
7376090,10:35:25,10:35:25,717,4,,,,814.31,0
7376090,10:36:44,10:36:44,718,5,,,,1158.34,0
7376090,10:38:00,10:38:00,719,6,,,,1454.24,
7376090,10:38:44,10:38:44,10766,7,,,,1728.89,0
7376090,10:39:54,10:39:54,8922,8,,,,2196.98,0
7376090,10:41:00,10:41:00,10130,9,,,,2607.84,0
7376090,10:42:03,10:42:03,721,10,,,,2959.76,0
7376090,10:42:23,10:42:23,9556,11,,,,3100.03,0
7376090,10:43:00,10:43:00,9958,12,,,,3375.98,
7376090,10:44:38,10:44:38,2285,13,,,,3832.42,0
7376090,10:45:14,10:45:14,2286,14,,,,3962.56,0
7376090,10:45:51,10:45:51,2287,15,,,,4135.55,0
7376090,10:46:47,10:46:47,2288,16,,,,4312.14,0
7376090,10:47:46,10:47:46,10739,17,,,,4508.07,0
7376090,10:49:24,10:49:24,4166,18,,,,4917.49,0
7376090,10:50:06,10:50:06,4167,19,,,,5069.41,0
7376090,10:51:00,10:51:00,10741,20,,1,,5347.24,
7427090,16:35:00,16:35:00,8651,1,,,1,0,
7427090,16:36:07,16:36:07,715,2,,,,227.41,0
7427090,16:37:31,16:37:31,716,3,,,,500.44,0
7427090,16:39:00,16:39:00,717,4,,,,814.31,0
7427090,16:40:31,16:40:31,718,5,,,,1158.34,0
7427090,16:42:00,16:42:00,719,6,,,,1454.24,
7427090,16:42:44,16:42:44,10766,7,,,,1728.89,0
7427090,16:43:54,16:43:54,8922,8,,,,2196.98,0
7427090,16:45:00,16:45:00,10130,9,,,,2607.84,0
7427090,16:46:03,16:46:03,721,10,,,,2959.76,0
7427090,16:46:23,16:46:23,9556,11,,,,3100.03,0
7427090,16:47:00,16:47:00,9958,12,,,,3375.98,
7427090,16:48:50,16:48:50,2285,13,,,,3832.42,0
7427090,16:49:31,16:49:31,2286,14,,,,3962.56,0
7427090,16:50:12,16:50:12,2287,15,,,,4135.55,0
7427090,16:51:15,16:51:15,2288,16,,,,4312.14,0
7427090,16:52:22,16:52:22,10739,17,,,,4508.07,0
7427090,16:54:12,16:54:12,4166,18,,,,4917.49,0
7427090,16:55:00,16:55:00,4167,19,,,,5069.41,0
7427090,16:56:00,16:56:00,10741,20,,1,,5347.24,
7771090,13:33:00,13:33:00,8651,1,,,1,0,
7771090,13:33:57,13:33:57,715,2,,,,227.41,0
7771090,13:35:10,13:35:10,716,3,,,,500.44,0
7771090,13:36:25,13:36:25,717,4,,,,814.31,0
7771090,13:37:44,13:37:44,718,5,,,,1158.34,0
7771090,13:39:00,13:39:00,719,6,,,,1454.24,
7771090,13:39:44,13:39:44,10766,7,,,,1728.89,0
7771090,13:40:54,13:40:54,8922,8,,,,2196.98,0
7771090,13:42:00,13:42:00,10130,9,,,,2607.84,0
7771090,13:43:03,13:43:03,721,10,,,,2959.76,0
7771090,13:43:23,13:43:23,9556,11,,,,3100.03,0
7771090,13:44:00,13:44:00,9958,12,,,,3375.98,
7771090,13:45:38,13:45:38,2285,13,,,,3832.42,0
7771090,13:46:14,13:46:14,2286,14,,,,3962.56,0
7771090,13:46:51,13:46:51,2287,15,,,,4135.55,0
7771090,13:47:47,13:47:47,2288,16,,,,4312.14,0
7771090,13:48:46,13:48:46,10739,17,,,,4508.07,0
7771090,13:50:24,13:50:24,4166,18,,,,4917.49,0
7771090,13:51:06,13:51:06,4167,19,,,,5069.41,0
7771090,13:52:00,13:52:00,10741,20,,1,,5347.24,
7838020,07:32:00,07:32:00,8651,1,,,1,0,
7838020,07:33:07,07:33:07,715,2,,,,227.41,0
7838020,07:34:31,07:34:31,716,3,,,,500.44,0
7838020,07:36:00,07:36:00,717,4,,,,814.31,0
7838020,07:37:31,07:37:31,718,5,,,,1158.34,0
7838020,07:39:00,07:39:00,719,6,,,,1454.24,
7838020,07:39:53,07:39:53,10766,7,,,,1728.89,0
7838020,07:41:17,07:41:17,8922,8,,,,2196.98,0
7838020,07:42:36,07:42:36,10130,9,,,,2607.84,0
7838020,07:43:52,07:43:52,721,10,,,,2959.76,0
7838020,07:44:15,07:44:15,9556,11,,,,3100.03,0
7838020,07:45:00,07:45:00,9958,12,,,,3375.98,
7838020,07:46:38,07:46:38,2285,13,,,,3832.42,0
7838020,07:47:14,07:47:14,2286,14,,,,3962.56,0
7838020,07:47:51,07:47:51,2287,15,,,,4135.55,0
7838020,07:48:47,07:48:47,2288,16,,,,4312.14,0
7838020,07:49:46,07:49:46,10739,17,,,,4508.07,0
7838020,07:51:24,07:51:24,4166,18,,,,4917.49,0
7838020,07:52:06,07:52:06,4167,19,,,,5069.41,0
7838020,07:53:00,07:53:00,10741,20,,1,,5347.24,
7838030,07:32:00,07:32:00,8651,1,,,1,0,
7838030,07:33:07,07:33:07,715,2,,,,227.41,0
7838030,07:34:31,07:34:31,716,3,,,,500.44,0
7838030,07:36:00,07:36:00,717,4,,,,814.31,0
7838030,07:37:31,07:37:31,718,5,,,,1158.34,0
7838030,07:39:00,07:39:00,719,6,,,,1454.24,
7838030,07:39:53,07:39:53,10766,7,,,,1728.89,0
7838030,07:41:17,07:41:17,8922,8,,,,2196.98,0
7838030,07:42:36,07:42:36,10130,9,,,,2607.84,0
7838030,07:43:52,07:43:52,721,10,,,,2959.76,0
7838030,07:44:15,07:44:15,9556,11,,,,3100.03,0
7838030,07:45:00,07:45:00,9958,12,,,,3375.98,
7838030,07:46:38,07:46:38,2285,13,,,,3832.42,0
7838030,07:47:14,07:47:14,2286,14,,,,3962.56,0
7838030,07:47:51,07:47:51,2287,15,,,,4135.55,0
7838030,07:48:47,07:48:47,2288,16,,,,4312.14,0
7838030,07:49:46,07:49:46,10739,17,,,,4508.07,0
7838030,07:51:24,07:51:24,4166,18,,,,4917.49,0
7838030,07:52:06,07:52:06,4167,19,,,,5069.41,0
7838030,07:53:00,07:53:00,10741,20,,1,,5347.24,
7838040,07:32:00,07:32:00,8651,1,,,1,0,
7838040,07:33:07,07:33:07,715,2,,,,227.41,0
7838040,07:34:31,07:34:31,716,3,,,,500.44,0
7838040,07:36:00,07:36:00,717,4,,,,814.31,0
7838040,07:37:31,07:37:31,718,5,,,,1158.34,0
7838040,07:39:00,07:39:00,719,6,,,,1454.24,
7838040,07:39:53,07:39:53,10766,7,,,,1728.89,0
7838040,07:41:17,07:41:17,8922,8,,,,2196.98,0
7838040,07:42:36,07:42:36,10130,9,,,,2607.84,0
7838040,07:43:52,07:43:52,721,10,,,,2959.76,0
7838040,07:44:15,07:44:15,9556,11,,,,3100.03,0
7838040,07:45:00,07:45:00,9958,12,,,,3375.98,
7838040,07:46:38,07:46:38,2285,13,,,,3832.42,0
7838040,07:47:14,07:47:14,2286,14,,,,3962.56,0
7838040,07:47:51,07:47:51,2287,15,,,,4135.55,0
7838040,07:48:47,07:48:47,2288,16,,,,4312.14,0
7838040,07:49:46,07:49:46,10739,17,,,,4508.07,0
7838040,07:51:24,07:51:24,4166,18,,,,4917.49,0
7838040,07:52:06,07:52:06,4167,19,,,,5069.41,0
7838040,07:53:00,07:53:00,10741,20,,1,,5347.24,
7838050,07:32:00,07:32:00,8651,1,,,1,0,
7838050,07:33:07,07:33:07,715,2,,,,227.41,0
7838050,07:34:31,07:34:31,716,3,,,,500.44,0
7838050,07:36:00,07:36:00,717,4,,,,814.31,0
7838050,07:37:31,07:37:31,718,5,,,,1158.34,0
7838050,07:39:00,07:39:00,719,6,,,,1454.24,
7838050,07:39:53,07:39:53,10766,7,,,,1728.89,0
7838050,07:41:17,07:41:17,8922,8,,,,2196.98,0
7838050,07:42:36,07:42:36,10130,9,,,,2607.84,0
7838050,07:43:52,07:43:52,721,10,,,,2959.76,0
7838050,07:44:15,07:44:15,9556,11,,,,3100.03,0
7838050,07:45:00,07:45:00,9958,12,,,,3375.98,
7838050,07:46:38,07:46:38,2285,13,,,,3832.42,0
7838050,07:47:14,07:47:14,2286,14,,,,3962.56,0
7838050,07:47:51,07:47:51,2287,15,,,,4135.55,0
7838050,07:48:47,07:48:47,2288,16,,,,4312.14,0
7838050,07:49:46,07:49:46,10739,17,,,,4508.07,0
7838050,07:51:24,07:51:24,4166,18,,,,4917.49,0
7838050,07:52:06,07:52:06,4167,19,,,,5069.41,0
7838050,07:53:00,07:53:00,10741,20,,1,,5347.24,
7838060,07:32:00,07:32:00,8651,1,,,1,0,
7838060,07:33:07,07:33:07,715,2,,,,227.41,0
7838060,07:34:31,07:34:31,716,3,,,,500.44,0
7838060,07:36:00,07:36:00,717,4,,,,814.31,0
7838060,07:37:31,07:37:31,718,5,,,,1158.34,0
7838060,07:39:00,07:39:00,719,6,,,,1454.24,
7838060,07:39:53,07:39:53,10766,7,,,,1728.89,0
7838060,07:41:17,07:41:17,8922,8,,,,2196.98,0
7838060,07:42:36,07:42:36,10130,9,,,,2607.84,0
7838060,07:43:52,07:43:52,721,10,,,,2959.76,0
7838060,07:44:15,07:44:15,9556,11,,,,3100.03,0
7838060,07:45:00,07:45:00,9958,12,,,,3375.98,
7838060,07:46:38,07:46:38,2285,13,,,,3832.42,0
7838060,07:47:14,07:47:14,2286,14,,,,3962.56,0
7838060,07:47:51,07:47:51,2287,15,,,,4135.55,0
7838060,07:48:47,07:48:47,2288,16,,,,4312.14,0
7838060,07:49:46,07:49:46,10739,17,,,,4508.07,0
7838060,07:51:24,07:51:24,4166,18,,,,4917.49,0
7838060,07:52:06,07:52:06,4167,19,,,,5069.41,0
7838060,07:53:00,07:53:00,10741,20,,1,,5347.24,
8193020,19:32:00,19:32:00,8651,1,,,1,0,
8193020,19:32:57,19:32:57,715,2,,,,227.41,0
8193020,19:34:10,19:34:10,716,3,,,,500.44,0
8193020,19:35:25,19:35:25,717,4,,,,814.31,0
8193020,19:36:44,19:36:44,718,5,,,,1158.34,0
8193020,19:38:00,19:38:00,719,6,,,,1454.24,
8193020,19:38:44,19:38:44,10766,7,,,,1728.89,0
8193020,19:39:54,19:39:54,8922,8,,,,2196.98,0
8193020,19:41:00,19:41:00,10130,9,,,,2607.84,0
8193020,19:42:03,19:42:03,721,10,,,,2959.76,0
8193020,19:42:23,19:42:23,9556,11,,,,3100.03,0
8193020,19:43:00,19:43:00,9958,12,,,,3375.98,
8193020,19:44:50,19:44:50,2285,13,,,,3832.42,0
8193020,19:45:31,19:45:31,2286,14,,,,3962.56,0
8193020,19:46:12,19:46:12,2287,15,,,,4135.55,0
8193020,19:47:15,19:47:15,2288,16,,,,4312.14,0
8193020,19:48:22,19:48:22,10739,17,,,,4508.07,0
8193020,19:50:12,19:50:12,4166,18,,,,4917.49,0
8193020,19:51:00,19:51:00,4167,19,,,,5069.41,0
8193020,19:52:00,19:52:00,10741,20,,1,,5347.24,
8193030,19:32:00,19:32:00,8651,1,,,1,0,
8193030,19:32:57,19:32:57,715,2,,,,227.41,0
8193030,19:34:10,19:34:10,716,3,,,,500.44,0
8193030,19:35:25,19:35:25,717,4,,,,814.31,0
8193030,19:36:44,19:36:44,718,5,,,,1158.34,0
8193030,19:38:00,19:38:00,719,6,,,,1454.24,
8193030,19:38:44,19:38:44,10766,7,,,,1728.89,0
8193030,19:39:54,19:39:54,8922,8,,,,2196.98,0
8193030,19:41:00,19:41:00,10130,9,,,,2607.84,0
8193030,19:42:03,19:42:03,721,10,,,,2959.76,0
8193030,19:42:23,19:42:23,9556,11,,,,3100.03,0
8193030,19:43:00,19:43:00,9958,12,,,,3375.98,
8193030,19:44:50,19:44:50,2285,13,,,,3832.42,0
8193030,19:45:31,19:45:31,2286,14,,,,3962.56,0
8193030,19:46:12,19:46:12,2287,15,,,,4135.55,0
8193030,19:47:15,19:47:15,2288,16,,,,4312.14,0
8193030,19:48:22,19:48:22,10739,17,,,,4508.07,0
8193030,19:50:12,19:50:12,4166,18,,,,4917.49,0
8193030,19:51:00,19:51:00,4167,19,,,,5069.41,0
8193030,19:52:00,19:52:00,10741,20,,1,,5347.24,
8193040,19:32:00,19:32:00,8651,1,,,1,0,
8193040,19:32:57,19:32:57,715,2,,,,227.41,0
8193040,19:34:10,19:34:10,716,3,,,,500.44,0
8193040,19:35:25,19:35:25,717,4,,,,814.31,0
8193040,19:36:44,19:36:44,718,5,,,,1158.34,0
8193040,19:38:00,19:38:00,719,6,,,,1454.24,
8193040,19:38:44,19:38:44,10766,7,,,,1728.89,0
8193040,19:39:54,19:39:54,8922,8,,,,2196.98,0
8193040,19:41:00,19:41:00,10130,9,,,,2607.84,0
8193040,19:42:03,19:42:03,721,10,,,,2959.76,0
8193040,19:42:23,19:42:23,9556,11,,,,3100.03,0
8193040,19:43:00,19:43:00,9958,12,,,,3375.98,
8193040,19:44:50,19:44:50,2285,13,,,,3832.42,0
8193040,19:45:31,19:45:31,2286,14,,,,3962.56,0
8193040,19:46:12,19:46:12,2287,15,,,,4135.55,0
8193040,19:47:15,19:47:15,2288,16,,,,4312.14,0
8193040,19:48:22,19:48:22,10739,17,,,,4508.07,0
8193040,19:50:12,19:50:12,4166,18,,,,4917.49,0
8193040,19:51:00,19:51:00,4167,19,,,,5069.41,0
8193040,19:52:00,19:52:00,10741,20,,1,,5347.24,
8193050,19:32:00,19:32:00,8651,1,,,1,0,
8193050,19:32:57,19:32:57,715,2,,,,227.41,0
8193050,19:34:10,19:34:10,716,3,,,,500.44,0
8193050,19:35:25,19:35:25,717,4,,,,814.31,0
8193050,19:36:44,19:36:44,718,5,,,,1158.34,0
8193050,19:38:00,19:38:00,719,6,,,,1454.24,
8193050,19:38:44,19:38:44,10766,7,,,,1728.89,0
8193050,19:39:54,19:39:54,8922,8,,,,2196.98,0
8193050,19:41:00,19:41:00,10130,9,,,,2607.84,0
8193050,19:42:03,19:42:03,721,10,,,,2959.76,0
8193050,19:42:23,19:42:23,9556,11,,,,3100.03,0
8193050,19:43:00,19:43:00,9958,12,,,,3375.98,
8193050,19:44:50,19:44:50,2285,13,,,,3832.42,0
8193050,19:45:31,19:45:31,2286,14,,,,3962.56,0
8193050,19:46:12,19:46:12,2287,15,,,,4135.55,0
8193050,19:47:15,19:47:15,2288,16,,,,4312.14,0
8193050,19:48:22,19:48:22,10739,17,,,,4508.07,0
8193050,19:50:12,19:50:12,4166,18,,,,4917.49,0
8193050,19:51:00,19:51:00,4167,19,,,,5069.41,0
8193050,19:52:00,19:52:00,10741,20,,1,,5347.24,
8193060,19:32:00,19:32:00,8651,1,,,1,0,
8193060,19:32:57,19:32:57,715,2,,,,227.41,0
8193060,19:34:10,19:34:10,716,3,,,,500.44,0
8193060,19:35:25,19:35:25,717,4,,,,814.31,0
8193060,19:36:44,19:36:44,718,5,,,,1158.34,0
8193060,19:38:00,19:38:00,719,6,,,,1454.24,
8193060,19:38:44,19:38:44,10766,7,,,,1728.89,0
8193060,19:39:54,19:39:54,8922,8,,,,2196.98,0
8193060,19:41:00,19:41:00,10130,9,,,,2607.84,0
8193060,19:42:03,19:42:03,721,10,,,,2959.76,0
8193060,19:42:23,19:42:23,9556,11,,,,3100.03,0
8193060,19:43:00,19:43:00,9958,12,,,,3375.98,
8193060,19:44:50,19:44:50,2285,13,,,,3832.42,0
8193060,19:45:31,19:45:31,2286,14,,,,3962.56,0
8193060,19:46:12,19:46:12,2287,15,,,,4135.55,0
8193060,19:47:15,19:47:15,2288,16,,,,4312.14,0
8193060,19:48:22,19:48:22,10739,17,,,,4508.07,0
8193060,19:50:12,19:50:12,4166,18,,,,4917.49,0
8193060,19:51:00,19:51:00,4167,19,,,,5069.41,0
8193060,19:52:00,19:52:00,10741,20,,1,,5347.24,
8302090,12:02:00,12:02:00,8651,1,,,1,0,
8302090,12:02:57,12:02:57,715,2,,,,227.41,0
8302090,12:04:10,12:04:10,716,3,,,,500.44,0
8302090,12:05:25,12:05:25,717,4,,,,814.31,0
8302090,12:06:44,12:06:44,718,5,,,,1158.34,0
8302090,12:08:00,12:08:00,719,6,,,,1454.24,
8302090,12:08:44,12:08:44,10766,7,,,,1728.89,0
8302090,12:09:54,12:09:54,8922,8,,,,2196.98,0
8302090,12:11:00,12:11:00,10130,9,,,,2607.84,0
8302090,12:12:03,12:12:03,721,10,,,,2959.76,0
8302090,12:12:23,12:12:23,9556,11,,,,3100.03,0
8302090,12:13:00,12:13:00,9958,12,,,,3375.98,
8302090,12:14:38,12:14:38,2285,13,,,,3832.42,0
8302090,12:15:14,12:15:14,2286,14,,,,3962.56,0
8302090,12:15:51,12:15:51,2287,15,,,,4135.55,0
8302090,12:16:47,12:16:47,2288,16,,,,4312.14,0
8302090,12:17:46,12:17:46,10739,17,,,,4508.07,0
8302090,12:19:24,12:19:24,4166,18,,,,4917.49,0
8302090,12:20:06,12:20:06,4167,19,,,,5069.41,0
8302090,12:21:00,12:21:00,10741,20,,1,,5347.24,
8507070,16:00:00,16:00:00,8651,1,,,1,0,
8507070,16:01:07,16:01:07,715,2,,,,227.41,0
8507070,16:02:31,16:02:31,716,3,,,,500.44,0
8507070,16:04:00,16:04:00,717,4,,,,814.31,0
8507070,16:05:31,16:05:31,718,5,,,,1158.34,0
8507070,16:07:00,16:07:00,719,6,,,,1454.24,
8507070,16:07:44,16:07:44,10766,7,,,,1728.89,0
8507070,16:08:54,16:08:54,8922,8,,,,2196.98,0
8507070,16:10:00,16:10:00,10130,9,,,,2607.84,0
8507070,16:11:03,16:11:03,721,10,,,,2959.76,0
8507070,16:11:23,16:11:23,9556,11,,,,3100.03,0
8507070,16:12:00,16:12:00,9958,12,,,,3375.98,
8507070,16:13:50,16:13:50,2285,13,,,,3832.42,0
8507070,16:14:31,16:14:31,2286,14,,,,3962.56,0
8507070,16:15:12,16:15:12,2287,15,,,,4135.55,0
8507070,16:16:15,16:16:15,2288,16,,,,4312.14,0
8507070,16:17:22,16:17:22,10739,17,,,,4508.07,0
8507070,16:19:12,16:19:12,4166,18,,,,4917.49,0
8507070,16:20:00,16:20:00,4167,19,,,,5069.41,0
8507070,16:21:00,16:21:00,10741,20,,1,,5347.24,
8723070,21:06:00,21:06:00,719,1,,,1,0,
8723070,21:06:46,21:06:46,10766,2,,,,271.3,0
8723070,21:07:55,21:07:55,8922,3,,,,739.39,0
8723070,21:09:00,21:09:00,10130,4,,,,1150.25,0
8723070,21:10:04,21:10:04,721,5,,,,1502.17,0
8723070,21:10:23,21:10:23,9556,6,,,,1642.44,0
8723070,21:11:00,21:11:00,9958,7,,,,1918.39,
8723070,21:12:38,21:12:38,2285,8,,,,2374.83,0
8723070,21:13:14,21:13:14,2286,9,,,,2504.97,0
8723070,21:13:51,21:13:51,2287,10,,,,2677.96,0
8723070,21:14:47,21:14:47,2288,11,,,,2854.55,0
8723070,21:15:46,21:15:46,10739,12,,,,3050.48,0
8723070,21:17:24,21:17:24,4166,13,,,,3459.9,0
8723070,21:18:06,21:18:06,4167,14,,,,3611.82,0
8723070,21:19:00,21:19:00,10741,15,,1,,3889.65,
8761090,19:02:00,19:02:00,8651,1,,,1,0,
8761090,19:02:57,19:02:57,715,2,,,,227.41,0
8761090,19:04:10,19:04:10,716,3,,,,500.44,0
8761090,19:05:25,19:05:25,717,4,,,,814.31,0
8761090,19:06:44,19:06:44,718,5,,,,1158.34,0
8761090,19:08:00,19:08:00,719,6,,,,1454.24,
8761090,19:08:44,19:08:44,10766,7,,,,1728.89,0
8761090,19:09:54,19:09:54,8922,8,,,,2196.98,0
8761090,19:11:00,19:11:00,10130,9,,,,2607.84,0
8761090,19:12:03,19:12:03,721,10,,,,2959.76,0
8761090,19:12:23,19:12:23,9556,11,,,,3100.03,0
8761090,19:13:00,19:13:00,9958,12,,,,3375.98,
8761090,19:14:50,19:14:50,2285,13,,,,3832.42,0
8761090,19:15:31,19:15:31,2286,14,,,,3962.56,0
8761090,19:16:12,19:16:12,2287,15,,,,4135.55,0
8761090,19:17:15,19:17:15,2288,16,,,,4312.14,0
8761090,19:18:22,19:18:22,10739,17,,,,4508.07,0
8761090,19:20:12,19:20:12,4166,18,,,,4917.49,0
8761090,19:21:00,19:21:00,4167,19,,,,5069.41,0
8761090,19:22:00,19:22:00,10741,20,,1,,5347.24,
880010,20:10:00,20:10:00,8651,1,,,1,0,
880010,20:10:57,20:10:57,715,2,,,,227.41,0
880010,20:12:10,20:12:10,716,3,,,,500.44,0
880010,20:13:25,20:13:25,717,4,,,,814.31,0
880010,20:14:44,20:14:44,718,5,,,,1158.34,0
880010,20:16:00,20:16:00,719,6,,,,1454.24,
880010,20:16:44,20:16:44,10766,7,,,,1728.89,0
880010,20:17:54,20:17:54,8922,8,,,,2196.98,0
880010,20:19:00,20:19:00,10130,9,,,,2607.84,0
880010,20:20:03,20:20:03,721,10,,,,2959.76,0
880010,20:20:23,20:20:23,9556,11,,,,3100.03,0
880010,20:21:00,20:21:00,9958,12,,,,3375.98,
880010,20:22:38,20:22:38,2285,13,,,,3832.42,0
880010,20:23:14,20:23:14,2286,14,,,,3962.56,0
880010,20:23:51,20:23:51,2287,15,,,,4135.55,0
880010,20:24:47,20:24:47,2288,16,,,,4312.14,0
880010,20:25:46,20:25:46,10739,17,,,,4508.07,0
880010,20:27:24,20:27:24,4166,18,,,,4917.49,0
880010,20:28:06,20:28:06,4167,19,,,,5069.41,0
880010,20:29:00,20:29:00,10741,20,,1,,5347.24,
880080,20:10:00,20:10:00,8651,1,,,1,0,
880080,20:10:57,20:10:57,715,2,,,,227.41,0
880080,20:12:10,20:12:10,716,3,,,,500.44,0
880080,20:13:25,20:13:25,717,4,,,,814.31,0
880080,20:14:44,20:14:44,718,5,,,,1158.34,0
880080,20:16:00,20:16:00,719,6,,,,1454.24,
880080,20:16:44,20:16:44,10766,7,,,,1728.89,0
880080,20:17:54,20:17:54,8922,8,,,,2196.98,0
880080,20:19:00,20:19:00,10130,9,,,,2607.84,0
880080,20:20:03,20:20:03,721,10,,,,2959.76,0
880080,20:20:23,20:20:23,9556,11,,,,3100.03,0
880080,20:21:00,20:21:00,9958,12,,,,3375.98,
880080,20:22:38,20:22:38,2285,13,,,,3832.42,0
880080,20:23:14,20:23:14,2286,14,,,,3962.56,0
880080,20:23:51,20:23:51,2287,15,,,,4135.55,0
880080,20:24:47,20:24:47,2288,16,,,,4312.14,0
880080,20:25:46,20:25:46,10739,17,,,,4508.07,0
880080,20:27:24,20:27:24,4166,18,,,,4917.49,0
880080,20:28:06,20:28:06,4167,19,,,,5069.41,0
880080,20:29:00,20:29:00,10741,20,,1,,5347.24,
8963070,25:06:00,25:06:00,719,1,,,1,0,
8963070,25:06:46,25:06:46,10766,2,,,,271.3,0
8963070,25:07:55,25:07:55,8922,3,,,,739.39,0
8963070,25:09:00,25:09:00,10130,4,,,,1150.25,0
8963070,25:10:04,25:10:04,721,5,,,,1502.17,0
8963070,25:10:23,25:10:23,9556,6,,,,1642.44,0
8963070,25:11:00,25:11:00,9958,7,,,,1918.39,
8963070,25:12:38,25:12:38,2285,8,,,,2374.83,0
8963070,25:13:14,25:13:14,2286,9,,,,2504.97,0
8963070,25:13:51,25:13:51,2287,10,,,,2677.96,0
8963070,25:14:47,25:14:47,2288,11,,,,2854.55,0
8963070,25:15:46,25:15:46,10739,12,,,,3050.48,0
8963070,25:17:24,25:17:24,4166,13,,,,3459.9,0
8963070,25:18:06,25:18:06,4167,14,,,,3611.82,0
8963070,25:19:00,25:19:00,10741,15,,1,,3889.65,
9063010,19:40:00,19:40:00,8651,1,,,1,0,
9063010,19:40:57,19:40:57,715,2,,,,227.41,0
9063010,19:42:10,19:42:10,716,3,,,,500.44,0
9063010,19:43:25,19:43:25,717,4,,,,814.31,0
9063010,19:44:44,19:44:44,718,5,,,,1158.34,0
9063010,19:46:00,19:46:00,719,6,,,,1454.24,
9063010,19:46:44,19:46:44,10766,7,,,,1728.89,0
9063010,19:47:54,19:47:54,8922,8,,,,2196.98,0
9063010,19:49:00,19:49:00,10130,9,,,,2607.84,0
9063010,19:50:03,19:50:03,721,10,,,,2959.76,0
9063010,19:50:23,19:50:23,9556,11,,,,3100.03,0
9063010,19:51:00,19:51:00,9958,12,,,,3375.98,
9063010,19:52:50,19:52:50,2285,13,,,,3832.42,0
9063010,19:53:31,19:53:31,2286,14,,,,3962.56,0
9063010,19:54:12,19:54:12,2287,15,,,,4135.55,0
9063010,19:55:15,19:55:15,2288,16,,,,4312.14,0
9063010,19:56:22,19:56:22,10739,17,,,,4508.07,0
9063010,19:58:12,19:58:12,4166,18,,,,4917.49,0
9063010,19:59:00,19:59:00,4167,19,,,,5069.41,0
9063010,20:00:00,20:00:00,10741,20,,1,,5347.24,
9063080,19:40:00,19:40:00,8651,1,,,1,0,
9063080,19:40:57,19:40:57,715,2,,,,227.41,0
9063080,19:42:10,19:42:10,716,3,,,,500.44,0
9063080,19:43:25,19:43:25,717,4,,,,814.31,0
9063080,19:44:44,19:44:44,718,5,,,,1158.34,0
9063080,19:46:00,19:46:00,719,6,,,,1454.24,
9063080,19:46:44,19:46:44,10766,7,,,,1728.89,0
9063080,19:47:54,19:47:54,8922,8,,,,2196.98,0
9063080,19:49:00,19:49:00,10130,9,,,,2607.84,0
9063080,19:50:03,19:50:03,721,10,,,,2959.76,0
9063080,19:50:23,19:50:23,9556,11,,,,3100.03,0
9063080,19:51:00,19:51:00,9958,12,,,,3375.98,
9063080,19:52:50,19:52:50,2285,13,,,,3832.42,0
9063080,19:53:31,19:53:31,2286,14,,,,3962.56,0
9063080,19:54:12,19:54:12,2287,15,,,,4135.55,0
9063080,19:55:15,19:55:15,2288,16,,,,4312.14,0
9063080,19:56:22,19:56:22,10739,17,,,,4508.07,0
9063080,19:58:12,19:58:12,4166,18,,,,4917.49,0
9063080,19:59:00,19:59:00,4167,19,,,,5069.41,0
9063080,20:00:00,20:00:00,10741,20,,1,,5347.24,
9223070,12:00:00,12:00:00,8651,1,,,1,0,
9223070,12:01:07,12:01:07,715,2,,,,227.41,0
9223070,12:02:31,12:02:31,716,3,,,,500.44,0
9223070,12:04:00,12:04:00,717,4,,,,814.31,0
9223070,12:05:31,12:05:31,718,5,,,,1158.34,0
9223070,12:07:00,12:07:00,719,6,,,,1454.24,
9223070,12:07:44,12:07:44,10766,7,,,,1728.89,0
9223070,12:08:54,12:08:54,8922,8,,,,2196.98,0
9223070,12:10:00,12:10:00,10130,9,,,,2607.84,0
9223070,12:11:03,12:11:03,721,10,,,,2959.76,0
9223070,12:11:23,12:11:23,9556,11,,,,3100.03,0
9223070,12:12:00,12:12:00,9958,12,,,,3375.98,
9223070,12:13:50,12:13:50,2285,13,,,,3832.42,0
9223070,12:14:31,12:14:31,2286,14,,,,3962.56,0
9223070,12:15:12,12:15:12,2287,15,,,,4135.55,0
9223070,12:16:15,12:16:15,2288,16,,,,4312.14,0
9223070,12:17:22,12:17:22,10739,17,,,,4508.07,0
9223070,12:19:12,12:19:12,4166,18,,,,4917.49,0
9223070,12:20:00,12:20:00,4167,19,,,,5069.41,0
9223070,12:21:00,12:21:00,10741,20,,1,,5347.24,
9487090,21:07:00,21:07:00,719,1,,,1,0,
9487090,21:07:46,21:07:46,10766,2,,,,271.3,0
9487090,21:08:55,21:08:55,8922,3,,,,739.39,0
9487090,21:10:00,21:10:00,10130,4,,,,1150.25,0
9487090,21:11:04,21:11:04,721,5,,,,1502.17,0
9487090,21:11:23,21:11:23,9556,6,,,,1642.44,0
9487090,21:12:00,21:12:00,9958,7,,,,1918.39,
9487090,21:13:38,21:13:38,2285,8,,,,2374.83,0
9487090,21:14:14,21:14:14,2286,9,,,,2504.97,0
9487090,21:14:51,21:14:51,2287,10,,,,2677.96,0
9487090,21:15:47,21:15:47,2288,11,,,,2854.55,0
9487090,21:16:46,21:16:46,10739,12,,,,3050.48,0
9487090,21:18:24,21:18:24,4166,13,,,,3459.9,0
9487090,21:19:06,21:19:06,4167,14,,,,3611.82,0
9487090,21:20:00,21:20:00,10741,15,,1,,3889.65,
9722020,15:05:00,15:05:00,8651,1,,,1,0,
9722020,15:06:07,15:06:07,715,2,,,,227.41,0
9722020,15:07:31,15:07:31,716,3,,,,500.44,0
9722020,15:09:00,15:09:00,717,4,,,,814.31,0
9722020,15:10:31,15:10:31,718,5,,,,1158.34,0
9722020,15:12:00,15:12:00,719,6,,,,1454.24,
9722020,15:12:44,15:12:44,10766,7,,,,1728.89,0
9722020,15:13:54,15:13:54,8922,8,,,,2196.98,0
9722020,15:15:00,15:15:00,10130,9,,,,2607.84,0
9722020,15:16:03,15:16:03,721,10,,,,2959.76,0
9722020,15:16:23,15:16:23,9556,11,,,,3100.03,0
9722020,15:17:00,15:17:00,9958,12,,,,3375.98,
9722020,15:18:50,15:18:50,2285,13,,,,3832.42,0
9722020,15:19:31,15:19:31,2286,14,,,,3962.56,0
9722020,15:20:12,15:20:12,2287,15,,,,4135.55,0
9722020,15:21:15,15:21:15,2288,16,,,,4312.14,0
9722020,15:22:22,15:22:22,10739,17,,,,4508.07,0
9722020,15:24:12,15:24:12,4166,18,,,,4917.49,0
9722020,15:25:00,15:25:00,4167,19,,,,5069.41,0
9722020,15:26:00,15:26:00,10741,20,,1,,5347.24,
9722030,15:05:00,15:05:00,8651,1,,,1,0,
9722030,15:06:07,15:06:07,715,2,,,,227.41,0
9722030,15:07:31,15:07:31,716,3,,,,500.44,0
9722030,15:09:00,15:09:00,717,4,,,,814.31,0
9722030,15:10:31,15:10:31,718,5,,,,1158.34,0
9722030,15:12:00,15:12:00,719,6,,,,1454.24,
9722030,15:12:44,15:12:44,10766,7,,,,1728.89,0
9722030,15:13:54,15:13:54,8922,8,,,,2196.98,0
9722030,15:15:00,15:15:00,10130,9,,,,2607.84,0
9722030,15:16:03,15:16:03,721,10,,,,2959.76,0
9722030,15:16:23,15:16:23,9556,11,,,,3100.03,0
9722030,15:17:00,15:17:00,9958,12,,,,3375.98,
9722030,15:18:50,15:18:50,2285,13,,,,3832.42,0
9722030,15:19:31,15:19:31,2286,14,,,,3962.56,0
9722030,15:20:12,15:20:12,2287,15,,,,4135.55,0
9722030,15:21:15,15:21:15,2288,16,,,,4312.14,0
9722030,15:22:22,15:22:22,10739,17,,,,4508.07,0
9722030,15:24:12,15:24:12,4166,18,,,,4917.49,0
9722030,15:25:00,15:25:00,4167,19,,,,5069.41,0
9722030,15:26:00,15:26:00,10741,20,,1,,5347.24,
9722040,15:05:00,15:05:00,8651,1,,,1,0,
9722040,15:06:07,15:06:07,715,2,,,,227.41,0
9722040,15:07:31,15:07:31,716,3,,,,500.44,0
9722040,15:09:00,15:09:00,717,4,,,,814.31,0
9722040,15:10:31,15:10:31,718,5,,,,1158.34,0
9722040,15:12:00,15:12:00,719,6,,,,1454.24,
9722040,15:12:44,15:12:44,10766,7,,,,1728.89,0
9722040,15:13:54,15:13:54,8922,8,,,,2196.98,0
9722040,15:15:00,15:15:00,10130,9,,,,2607.84,0
9722040,15:16:03,15:16:03,721,10,,,,2959.76,0
9722040,15:16:23,15:16:23,9556,11,,,,3100.03,0
9722040,15:17:00,15:17:00,9958,12,,,,3375.98,
9722040,15:18:50,15:18:50,2285,13,,,,3832.42,0
9722040,15:19:31,15:19:31,2286,14,,,,3962.56,0
9722040,15:20:12,15:20:12,2287,15,,,,4135.55,0
9722040,15:21:15,15:21:15,2288,16,,,,4312.14,0
9722040,15:22:22,15:22:22,10739,17,,,,4508.07,0
9722040,15:24:12,15:24:12,4166,18,,,,4917.49,0
9722040,15:25:00,15:25:00,4167,19,,,,5069.41,0
9722040,15:26:00,15:26:00,10741,20,,1,,5347.24,
9722050,15:05:00,15:05:00,8651,1,,,1,0,
9722050,15:06:07,15:06:07,715,2,,,,227.41,0
9722050,15:07:31,15:07:31,716,3,,,,500.44,0
9722050,15:09:00,15:09:00,717,4,,,,814.31,0
9722050,15:10:31,15:10:31,718,5,,,,1158.34,0
9722050,15:12:00,15:12:00,719,6,,,,1454.24,
9722050,15:12:44,15:12:44,10766,7,,,,1728.89,0
9722050,15:13:54,15:13:54,8922,8,,,,2196.98,0
9722050,15:15:00,15:15:00,10130,9,,,,2607.84,0
9722050,15:16:03,15:16:03,721,10,,,,2959.76,0
9722050,15:16:23,15:16:23,9556,11,,,,3100.03,0
9722050,15:17:00,15:17:00,9958,12,,,,3375.98,
9722050,15:18:50,15:18:50,2285,13,,,,3832.42,0
9722050,15:19:31,15:19:31,2286,14,,,,3962.56,0
9722050,15:20:12,15:20:12,2287,15,,,,4135.55,0
9722050,15:21:15,15:21:15,2288,16,,,,4312.14,0
9722050,15:22:22,15:22:22,10739,17,,,,4508.07,0
9722050,15:24:12,15:24:12,4166,18,,,,4917.49,0
9722050,15:25:00,15:25:00,4167,19,,,,5069.41,0
9722050,15:26:00,15:26:00,10741,20,,1,,5347.24,
9722060,15:05:00,15:05:00,8651,1,,,1,0,
9722060,15:06:07,15:06:07,715,2,,,,227.41,0
9722060,15:07:31,15:07:31,716,3,,,,500.44,0
9722060,15:09:00,15:09:00,717,4,,,,814.31,0
9722060,15:10:31,15:10:31,718,5,,,,1158.34,0
9722060,15:12:00,15:12:00,719,6,,,,1454.24,
9722060,15:12:44,15:12:44,10766,7,,,,1728.89,0
9722060,15:13:54,15:13:54,8922,8,,,,2196.98,0
9722060,15:15:00,15:15:00,10130,9,,,,2607.84,0
9722060,15:16:03,15:16:03,721,10,,,,2959.76,0
9722060,15:16:23,15:16:23,9556,11,,,,3100.03,0
9722060,15:17:00,15:17:00,9958,12,,,,3375.98,
9722060,15:18:50,15:18:50,2285,13,,,,3832.42,0
9722060,15:19:31,15:19:31,2286,14,,,,3962.56,0
9722060,15:20:12,15:20:12,2287,15,,,,4135.55,0
9722060,15:21:15,15:21:15,2288,16,,,,4312.14,0
9722060,15:22:22,15:22:22,10739,17,,,,4508.07,0
9722060,15:24:12,15:24:12,4166,18,,,,4917.49,0
9722060,15:25:00,15:25:00,4167,19,,,,5069.41,0
9722060,15:26:00,15:26:00,10741,20,,1,,5347.24,
10212090,15:48:00,15:48:00,10742,1,,,1,0,
10212090,15:48:38,15:48:38,4205,2,,,,211.97,0
10212090,15:49:06,15:49:06,4206,3,,,,345.35,0
10212090,15:49:54,15:49:54,4207,4,,,,547.93,0
10212090,15:50:35,15:50:35,10740,5,,,,761.2,0
10212090,15:51:59,15:51:59,2317,6,,,,1137,0
10212090,15:52:27,15:52:27,2318,7,,,,1226,0
10212090,15:53:03,15:53:03,2319,8,,,,1430.45,0
10212090,15:53:37,15:53:37,2320,9,,,,1584.4,0
10212090,15:55:00,15:55:00,9957,10,,,,2049.74,
10212090,15:55:26,15:55:26,9558,11,,,,2295.48,0
10212090,15:55:52,15:55:52,704,12,,,,2542.19,0
10212090,15:56:35,15:56:35,10131,13,,,,2856.17,0
10212090,15:57:07,15:57:07,705,14,,,,3160.95,0
10212090,15:58:00,15:58:00,10449,15,,,,3662.35,
10212090,15:59:54,15:59:54,10712,16,,,,3937.24,0
10212090,16:02:36,16:02:36,8433,17,,,,4358.9,0
10212090,16:04:00,16:04:00,8651,18,,1,,4626.09,
10320010,13:23:00,13:23:00,10742,1,,,1,0,
10320010,13:23:27,13:23:27,4205,2,,,,211.97,0
10320010,13:23:47,13:23:47,4206,3,,,,345.35,0
10320010,13:24:21,13:24:21,4207,4,,,,547.93,0
10320010,13:24:50,13:24:50,10740,5,,,,761.2,0
10320010,13:25:51,13:25:51,2317,6,,,,1137,0
10320010,13:26:10,13:26:10,2318,7,,,,1226,0
10320010,13:26:36,13:26:36,2319,8,,,,1430.45,0
10320010,13:27:01,13:27:01,2320,9,,,,1584.4,0
10320010,13:28:00,13:28:00,9957,10,,,,2049.74,
10320010,13:28:53,13:28:53,9558,11,,,,2295.48,0
10320010,13:29:44,13:29:44,704,12,,,,2542.19,0
10320010,13:31:11,13:31:11,10131,13,,,,2856.17,0
10320010,13:32:15,13:32:15,705,14,,,,3160.95,0
10320010,13:34:00,13:34:00,10449,15,,,,3662.35,
10320010,13:35:35,13:35:35,10712,16,,,,3937.24,0
10320010,13:37:50,13:37:50,8433,17,,,,4358.9,0
10320010,13:39:00,13:39:00,8651,18,,1,,4626.09,
10320080,13:23:00,13:23:00,10742,1,,,1,0,
10320080,13:23:27,13:23:27,4205,2,,,,211.97,0
10320080,13:23:47,13:23:47,4206,3,,,,345.35,0
10320080,13:24:21,13:24:21,4207,4,,,,547.93,0
10320080,13:24:50,13:24:50,10740,5,,,,761.2,0
10320080,13:25:51,13:25:51,2317,6,,,,1137,0
10320080,13:26:10,13:26:10,2318,7,,,,1226,0
10320080,13:26:36,13:26:36,2319,8,,,,1430.45,0
10320080,13:27:01,13:27:01,2320,9,,,,1584.4,0
10320080,13:28:00,13:28:00,9957,10,,,,2049.74,
10320080,13:28:53,13:28:53,9558,11,,,,2295.48,0
10320080,13:29:44,13:29:44,704,12,,,,2542.19,0
10320080,13:31:11,13:31:11,10131,13,,,,2856.17,0
10320080,13:32:15,13:32:15,705,14,,,,3160.95,0
10320080,13:34:00,13:34:00,10449,15,,,,3662.35,
10320080,13:35:35,13:35:35,10712,16,,,,3937.24,0
10320080,13:37:50,13:37:50,8433,17,,,,4358.9,0
10320080,13:39:00,13:39:00,8651,18,,1,,4626.09,
10374070,19:13:00,19:13:00,10742,1,,,1,0,
10374070,19:13:27,19:13:27,4205,2,,,,211.97,0
10374070,19:13:47,19:13:47,4206,3,,,,345.35,0
10374070,19:14:21,19:14:21,4207,4,,,,547.93,0
10374070,19:14:50,19:14:50,10740,5,,,,761.2,0
10374070,19:15:51,19:15:51,2317,6,,,,1137,0
10374070,19:16:10,19:16:10,2318,7,,,,1226,0
10374070,19:16:36,19:16:36,2319,8,,,,1430.45,0
10374070,19:17:01,19:17:01,2320,9,,,,1584.4,0
10374070,19:18:00,19:18:00,9957,10,,,,2049.74,
10374070,19:18:53,19:18:53,9558,11,,,,2295.48,0
10374070,19:19:44,19:19:44,704,12,,,,2542.19,0
10374070,19:21:11,19:21:11,10131,13,,,,2856.17,0
10374070,19:22:15,19:22:15,705,14,,,,3160.95,0
10374070,19:24:00,19:24:00,10449,15,,,,3662.35,
10374070,19:25:35,19:25:35,10712,16,,,,3937.24,0
10374070,19:27:50,19:27:50,8433,17,,,,4358.9,0
10374070,19:29:00,19:29:00,8651,18,,1,,4626.09,
10398020,07:18:00,07:18:00,10742,1,,,1,0,
10398020,07:18:27,07:18:27,4205,2,,,,211.97,0
10398020,07:18:47,07:18:47,4206,3,,,,345.35,0
10398020,07:19:21,07:19:21,4207,4,,,,547.93,0
10398020,07:19:50,07:19:50,10740,5,,,,761.2,0
10398020,07:20:51,07:20:51,2317,6,,,,1137,0
10398020,07:21:10,07:21:10,2318,7,,,,1226,0
10398020,07:21:36,07:21:36,2319,8,,,,1430.45,0
10398020,07:22:01,07:22:01,2320,9,,,,1584.4,0
10398020,07:23:00,07:23:00,9957,10,,,,2049.74,
10398020,07:23:26,07:23:26,9558,11,,,,2295.48,0
10398020,07:23:52,07:23:52,704,12,,,,2542.19,0
10398020,07:24:35,07:24:35,10131,13,,,,2856.17,0
10398020,07:25:07,07:25:07,705,14,,,,3160.95,0
10398020,07:26:00,07:26:00,10449,15,,,,3662.35,
10398020,07:27:16,07:27:16,10712,16,,,,3937.24,0
10398020,07:29:04,07:29:04,8433,17,,,,4358.9,0
10398020,07:30:00,07:30:00,8651,18,,1,,4626.09,
10398030,07:18:00,07:18:00,10742,1,,,1,0,
10398030,07:18:27,07:18:27,4205,2,,,,211.97,0
10398030,07:18:47,07:18:47,4206,3,,,,345.35,0
10398030,07:19:21,07:19:21,4207,4,,,,547.93,0
10398030,07:19:50,07:19:50,10740,5,,,,761.2,0
10398030,07:20:51,07:20:51,2317,6,,,,1137,0
10398030,07:21:10,07:21:10,2318,7,,,,1226,0
10398030,07:21:36,07:21:36,2319,8,,,,1430.45,0
10398030,07:22:01,07:22:01,2320,9,,,,1584.4,0
10398030,07:23:00,07:23:00,9957,10,,,,2049.74,
10398030,07:23:26,07:23:26,9558,11,,,,2295.48,0
10398030,07:23:52,07:23:52,704,12,,,,2542.19,0
10398030,07:24:35,07:24:35,10131,13,,,,2856.17,0
10398030,07:25:07,07:25:07,705,14,,,,3160.95,0
10398030,07:26:00,07:26:00,10449,15,,,,3662.35,
10398030,07:27:16,07:27:16,10712,16,,,,3937.24,0
10398030,07:29:04,07:29:04,8433,17,,,,4358.9,0
10398030,07:30:00,07:30:00,8651,18,,1,,4626.09,
10398040,07:18:00,07:18:00,10742,1,,,1,0,
10398040,07:18:27,07:18:27,4205,2,,,,211.97,0
10398040,07:18:47,07:18:47,4206,3,,,,345.35,0
10398040,07:19:21,07:19:21,4207,4,,,,547.93,0
10398040,07:19:50,07:19:50,10740,5,,,,761.2,0
10398040,07:20:51,07:20:51,2317,6,,,,1137,0
10398040,07:21:10,07:21:10,2318,7,,,,1226,0
10398040,07:21:36,07:21:36,2319,8,,,,1430.45,0
10398040,07:22:01,07:22:01,2320,9,,,,1584.4,0
10398040,07:23:00,07:23:00,9957,10,,,,2049.74,
10398040,07:23:26,07:23:26,9558,11,,,,2295.48,0
10398040,07:23:52,07:23:52,704,12,,,,2542.19,0
10398040,07:24:35,07:24:35,10131,13,,,,2856.17,0
10398040,07:25:07,07:25:07,705,14,,,,3160.95,0
10398040,07:26:00,07:26:00,10449,15,,,,3662.35,
10398040,07:27:16,07:27:16,10712,16,,,,3937.24,0
10398040,07:29:04,07:29:04,8433,17,,,,4358.9,0
10398040,07:30:00,07:30:00,8651,18,,1,,4626.09,
10398050,07:18:00,07:18:00,10742,1,,,1,0,
10398050,07:18:27,07:18:27,4205,2,,,,211.97,0
10398050,07:18:47,07:18:47,4206,3,,,,345.35,0
10398050,07:19:21,07:19:21,4207,4,,,,547.93,0
10398050,07:19:50,07:19:50,10740,5,,,,761.2,0
10398050,07:20:51,07:20:51,2317,6,,,,1137,0
10398050,07:21:10,07:21:10,2318,7,,,,1226,0
10398050,07:21:36,07:21:36,2319,8,,,,1430.45,0
10398050,07:22:01,07:22:01,2320,9,,,,1584.4,0
10398050,07:23:00,07:23:00,9957,10,,,,2049.74,
10398050,07:23:26,07:23:26,9558,11,,,,2295.48,0
10398050,07:23:52,07:23:52,704,12,,,,2542.19,0
10398050,07:24:35,07:24:35,10131,13,,,,2856.17,0
10398050,07:25:07,07:25:07,705,14,,,,3160.95,0
10398050,07:26:00,07:26:00,10449,15,,,,3662.35,
10398050,07:27:16,07:27:16,10712,16,,,,3937.24,0
10398050,07:29:04,07:29:04,8433,17,,,,4358.9,0
10398050,07:30:00,07:30:00,8651,18,,1,,4626.09,
10398060,07:18:00,07:18:00,10742,1,,,1,0,
10398060,07:18:27,07:18:27,4205,2,,,,211.97,0
10398060,07:18:47,07:18:47,4206,3,,,,345.35,0
10398060,07:19:21,07:19:21,4207,4,,,,547.93,0
10398060,07:19:50,07:19:50,10740,5,,,,761.2,0
10398060,07:20:51,07:20:51,2317,6,,,,1137,0
10398060,07:21:10,07:21:10,2318,7,,,,1226,0
10398060,07:21:36,07:21:36,2319,8,,,,1430.45,0
10398060,07:22:01,07:22:01,2320,9,,,,1584.4,0
10398060,07:23:00,07:23:00,9957,10,,,,2049.74,
10398060,07:23:26,07:23:26,9558,11,,,,2295.48,0
10398060,07:23:52,07:23:52,704,12,,,,2542.19,0
10398060,07:24:35,07:24:35,10131,13,,,,2856.17,0
10398060,07:25:07,07:25:07,705,14,,,,3160.95,0
10398060,07:26:00,07:26:00,10449,15,,,,3662.35,
10398060,07:27:16,07:27:16,10712,16,,,,3937.24,0
10398060,07:29:04,07:29:04,8433,17,,,,4358.9,0
10398060,07:30:00,07:30:00,8651,18,,1,,4626.09,
10515090,18:48:00,18:48:00,10742,1,,,1,0,
10515090,18:48:27,18:48:27,4205,2,,,,211.97,0
10515090,18:48:47,18:48:47,4206,3,,,,345.35,0
10515090,18:49:21,18:49:21,4207,4,,,,547.93,0
10515090,18:49:50,18:49:50,10740,5,,,,761.2,0
10515090,18:50:51,18:50:51,2317,6,,,,1137,0
10515090,18:51:10,18:51:10,2318,7,,,,1226,0
10515090,18:51:36,18:51:36,2319,8,,,,1430.45,0
10515090,18:52:01,18:52:01,2320,9,,,,1584.4,0
10515090,18:53:00,18:53:00,9957,10,,,,2049.74,
10515090,18:53:26,18:53:26,9558,11,,,,2295.48,0
10515090,18:53:52,18:53:52,704,12,,,,2542.19,0
10515090,18:54:35,18:54:35,10131,13,,,,2856.17,0
10515090,18:55:07,18:55:07,705,14,,,,3160.95,0
10515090,18:56:00,18:56:00,10449,15,,,,3662.35,
10515090,18:57:16,18:57:16,10712,16,,,,3937.24,0
10515090,18:59:04,18:59:04,8433,17,,,,4358.9,0
10515090,19:00:00,19:00:00,8651,18,,1,,4626.09,
10550020,14:16:00,14:16:00,10742,1,,,1,0,
10550020,14:16:38,14:16:38,4205,2,,,,211.97,0
10550020,14:17:06,14:17:06,4206,3,,,,345.35,0
10550020,14:17:54,14:17:54,4207,4,,,,547.93,0
10550020,14:18:35,14:18:35,10740,5,,,,761.2,0
10550020,14:19:59,14:19:59,2317,6,,,,1137,0
10550020,14:20:27,14:20:27,2318,7,,,,1226,0
10550020,14:21:03,14:21:03,2319,8,,,,1430.45,0
10550020,14:21:37,14:21:37,2320,9,,,,1584.4,0
10550020,14:23:00,14:23:00,9957,10,,,,2049.74,
10550020,14:23:26,14:23:26,9558,11,,,,2295.48,0
10550020,14:23:52,14:23:52,704,12,,,,2542.19,0
10550020,14:24:35,14:24:35,10131,13,,,,2856.17,0
10550020,14:25:07,14:25:07,705,14,,,,3160.95,0
10550020,14:26:00,14:26:00,10449,15,,,,3662.35,
10550020,14:27:54,14:27:54,10712,16,,,,3937.24,0
10550020,14:30:36,14:30:36,8433,17,,,,4358.9,0
10550020,14:32:00,14:32:00,8651,18,,1,,4626.09,
10550030,14:16:00,14:16:00,10742,1,,,1,0,
10550030,14:16:38,14:16:38,4205,2,,,,211.97,0
10550030,14:17:06,14:17:06,4206,3,,,,345.35,0
10550030,14:17:54,14:17:54,4207,4,,,,547.93,0
10550030,14:18:35,14:18:35,10740,5,,,,761.2,0
10550030,14:19:59,14:19:59,2317,6,,,,1137,0
10550030,14:20:27,14:20:27,2318,7,,,,1226,0
10550030,14:21:03,14:21:03,2319,8,,,,1430.45,0
10550030,14:21:37,14:21:37,2320,9,,,,1584.4,0
10550030,14:23:00,14:23:00,9957,10,,,,2049.74,
10550030,14:23:26,14:23:26,9558,11,,,,2295.48,0
10550030,14:23:52,14:23:52,704,12,,,,2542.19,0
10550030,14:24:35,14:24:35,10131,13,,,,2856.17,0
10550030,14:25:07,14:25:07,705,14,,,,3160.95,0
10550030,14:26:00,14:26:00,10449,15,,,,3662.35,
10550030,14:27:54,14:27:54,10712,16,,,,3937.24,0
10550030,14:30:36,14:30:36,8433,17,,,,4358.9,0
10550030,14:32:00,14:32:00,8651,18,,1,,4626.09,
10550040,14:16:00,14:16:00,10742,1,,,1,0,
10550040,14:16:38,14:16:38,4205,2,,,,211.97,0
10550040,14:17:06,14:17:06,4206,3,,,,345.35,0
10550040,14:17:54,14:17:54,4207,4,,,,547.93,0
10550040,14:18:35,14:18:35,10740,5,,,,761.2,0
10550040,14:19:59,14:19:59,2317,6,,,,1137,0
10550040,14:20:27,14:20:27,2318,7,,,,1226,0
10550040,14:21:03,14:21:03,2319,8,,,,1430.45,0
10550040,14:21:37,14:21:37,2320,9,,,,1584.4,0
10550040,14:23:00,14:23:00,9957,10,,,,2049.74,
10550040,14:23:26,14:23:26,9558,11,,,,2295.48,0
10550040,14:23:52,14:23:52,704,12,,,,2542.19,0
10550040,14:24:35,14:24:35,10131,13,,,,2856.17,0
10550040,14:25:07,14:25:07,705,14,,,,3160.95,0
10550040,14:26:00,14:26:00,10449,15,,,,3662.35,
10550040,14:27:54,14:27:54,10712,16,,,,3937.24,0
10550040,14:30:36,14:30:36,8433,17,,,,4358.9,0
10550040,14:32:00,14:32:00,8651,18,,1,,4626.09,
10550050,14:16:00,14:16:00,10742,1,,,1,0,
10550050,14:16:38,14:16:38,4205,2,,,,211.97,0
10550050,14:17:06,14:17:06,4206,3,,,,345.35,0
10550050,14:17:54,14:17:54,4207,4,,,,547.93,0
10550050,14:18:35,14:18:35,10740,5,,,,761.2,0
10550050,14:19:59,14:19:59,2317,6,,,,1137,0
10550050,14:20:27,14:20:27,2318,7,,,,1226,0
10550050,14:21:03,14:21:03,2319,8,,,,1430.45,0
10550050,14:21:37,14:21:37,2320,9,,,,1584.4,0
10550050,14:23:00,14:23:00,9957,10,,,,2049.74,
10550050,14:23:26,14:23:26,9558,11,,,,2295.48,0
10550050,14:23:52,14:23:52,704,12,,,,2542.19,0
10550050,14:24:35,14:24:35,10131,13,,,,2856.17,0
10550050,14:25:07,14:25:07,705,14,,,,3160.95,0
10550050,14:26:00,14:26:00,10449,15,,,,3662.35,
10550050,14:27:54,14:27:54,10712,16,,,,3937.24,0
10550050,14:30:36,14:30:36,8433,17,,,,4358.9,0
10550050,14:32:00,14:32:00,8651,18,,1,,4626.09,
10550060,14:16:00,14:16:00,10742,1,,,1,0,
10550060,14:16:38,14:16:38,4205,2,,,,211.97,0
10550060,14:17:06,14:17:06,4206,3,,,,345.35,0
10550060,14:17:54,14:17:54,4207,4,,,,547.93,0
10550060,14:18:35,14:18:35,10740,5,,,,761.2,0
10550060,14:19:59,14:19:59,2317,6,,,,1137,0
10550060,14:20:27,14:20:27,2318,7,,,,1226,0
10550060,14:21:03,14:21:03,2319,8,,,,1430.45,0
10550060,14:21:37,14:21:37,2320,9,,,,1584.4,0
10550060,14:23:00,14:23:00,9957,10,,,,2049.74,
10550060,14:23:26,14:23:26,9558,11,,,,2295.48,0
10550060,14:23:52,14:23:52,704,12,,,,2542.19,0
10550060,14:24:35,14:24:35,10131,13,,,,2856.17,0
10550060,14:25:07,14:25:07,705,14,,,,3160.95,0
10550060,14:26:00,14:26:00,10449,15,,,,3662.35,
10550060,14:27:54,14:27:54,10712,16,,,,3937.24,0
10550060,14:30:36,14:30:36,8433,17,,,,4358.9,0
10550060,14:32:00,14:32:00,8651,18,,1,,4626.09,
10733020,13:48:00,13:48:00,10742,1,,,1,0,
10733020,13:48:27,13:48:27,4205,2,,,,211.97,0
10733020,13:48:47,13:48:47,4206,3,,,,345.35,0
10733020,13:49:21,13:49:21,4207,4,,,,547.93,0
10733020,13:49:50,13:49:50,10740,5,,,,761.2,0
10733020,13:50:51,13:50:51,2317,6,,,,1137,0
10733020,13:51:10,13:51:10,2318,7,,,,1226,0
10733020,13:51:36,13:51:36,2319,8,,,,1430.45,0
10733020,13:52:01,13:52:01,2320,9,,,,1584.4,0
10733020,13:53:00,13:53:00,9957,10,,,,2049.74,
10733020,13:53:26,13:53:26,9558,11,,,,2295.48,0
10733020,13:53:52,13:53:52,704,12,,,,2542.19,0
10733020,13:54:35,13:54:35,10131,13,,,,2856.17,0
10733020,13:55:07,13:55:07,705,14,,,,3160.95,0
10733020,13:56:00,13:56:00,10449,15,,,,3662.35,
10733020,13:57:35,13:57:35,10712,16,,,,3937.24,0
10733020,13:59:50,13:59:50,8433,17,,,,4358.9,0
10733020,14:01:00,14:01:00,8651,18,,1,,4626.09,
10733030,13:48:00,13:48:00,10742,1,,,1,0,
10733030,13:48:27,13:48:27,4205,2,,,,211.97,0
10733030,13:48:47,13:48:47,4206,3,,,,345.35,0
10733030,13:49:21,13:49:21,4207,4,,,,547.93,0
10733030,13:49:50,13:49:50,10740,5,,,,761.2,0
10733030,13:50:51,13:50:51,2317,6,,,,1137,0
10733030,13:51:10,13:51:10,2318,7,,,,1226,0
10733030,13:51:36,13:51:36,2319,8,,,,1430.45,0
10733030,13:52:01,13:52:01,2320,9,,,,1584.4,0
10733030,13:53:00,13:53:00,9957,10,,,,2049.74,
10733030,13:53:26,13:53:26,9558,11,,,,2295.48,0
10733030,13:53:52,13:53:52,704,12,,,,2542.19,0
10733030,13:54:35,13:54:35,10131,13,,,,2856.17,0
10733030,13:55:07,13:55:07,705,14,,,,3160.95,0
10733030,13:56:00,13:56:00,10449,15,,,,3662.35,
10733030,13:57:35,13:57:35,10712,16,,,,3937.24,0
10733030,13:59:50,13:59:50,8433,17,,,,4358.9,0
10733030,14:01:00,14:01:00,8651,18,,1,,4626.09,
10733040,13:48:00,13:48:00,10742,1,,,1,0,
10733040,13:48:27,13:48:27,4205,2,,,,211.97,0
10733040,13:48:47,13:48:47,4206,3,,,,345.35,0
10733040,13:49:21,13:49:21,4207,4,,,,547.93,0
10733040,13:49:50,13:49:50,10740,5,,,,761.2,0
10733040,13:50:51,13:50:51,2317,6,,,,1137,0
10733040,13:51:10,13:51:10,2318,7,,,,1226,0
10733040,13:51:36,13:51:36,2319,8,,,,1430.45,0
10733040,13:52:01,13:52:01,2320,9,,,,1584.4,0
10733040,13:53:00,13:53:00,9957,10,,,,2049.74,
10733040,13:53:26,13:53:26,9558,11,,,,2295.48,0
10733040,13:53:52,13:53:52,704,12,,,,2542.19,0
10733040,13:54:35,13:54:35,10131,13,,,,2856.17,0
10733040,13:55:07,13:55:07,705,14,,,,3160.95,0
10733040,13:56:00,13:56:00,10449,15,,,,3662.35,
10733040,13:57:35,13:57:35,10712,16,,,,3937.24,0
10733040,13:59:50,13:59:50,8433,17,,,,4358.9,0
10733040,14:01:00,14:01:00,8651,18,,1,,4626.09,
10733050,13:48:00,13:48:00,10742,1,,,1,0,
10733050,13:48:27,13:48:27,4205,2,,,,211.97,0
10733050,13:48:47,13:48:47,4206,3,,,,345.35,0
10733050,13:49:21,13:49:21,4207,4,,,,547.93,0
10733050,13:49:50,13:49:50,10740,5,,,,761.2,0
10733050,13:50:51,13:50:51,2317,6,,,,1137,0
10733050,13:51:10,13:51:10,2318,7,,,,1226,0
10733050,13:51:36,13:51:36,2319,8,,,,1430.45,0
10733050,13:52:01,13:52:01,2320,9,,,,1584.4,0
10733050,13:53:00,13:53:00,9957,10,,,,2049.74,
10733050,13:53:26,13:53:26,9558,11,,,,2295.48,0
10733050,13:53:52,13:53:52,704,12,,,,2542.19,0
10733050,13:54:35,13:54:35,10131,13,,,,2856.17,0
10733050,13:55:07,13:55:07,705,14,,,,3160.95,0
10733050,13:56:00,13:56:00,10449,15,,,,3662.35,
10733050,13:57:35,13:57:35,10712,16,,,,3937.24,0
10733050,13:59:50,13:59:50,8433,17,,,,4358.9,0
10733050,14:01:00,14:01:00,8651,18,,1,,4626.09,
10733060,13:48:00,13:48:00,10742,1,,,1,0,
10733060,13:48:27,13:48:27,4205,2,,,,211.97,0
10733060,13:48:47,13:48:47,4206,3,,,,345.35,0
10733060,13:49:21,13:49:21,4207,4,,,,547.93,0
10733060,13:49:50,13:49:50,10740,5,,,,761.2,0
10733060,13:50:51,13:50:51,2317,6,,,,1137,0
10733060,13:51:10,13:51:10,2318,7,,,,1226,0
10733060,13:51:36,13:51:36,2319,8,,,,1430.45,0
10733060,13:52:01,13:52:01,2320,9,,,,1584.4,0
10733060,13:53:00,13:53:00,9957,10,,,,2049.74,
10733060,13:53:26,13:53:26,9558,11,,,,2295.48,0
10733060,13:53:52,13:53:52,704,12,,,,2542.19,0
10733060,13:54:35,13:54:35,10131,13,,,,2856.17,0
10733060,13:55:07,13:55:07,705,14,,,,3160.95,0
10733060,13:56:00,13:56:00,10449,15,,,,3662.35,
10733060,13:57:35,13:57:35,10712,16,,,,3937.24,0
10733060,13:59:50,13:59:50,8433,17,,,,4358.9,0
10733060,14:01:00,14:01:00,8651,18,,1,,4626.09,
10883010,15:23:00,15:23:00,10742,1,,,1,0,
10883010,15:23:27,15:23:27,4205,2,,,,211.97,0
10883010,15:23:47,15:23:47,4206,3,,,,345.35,0
10883010,15:24:21,15:24:21,4207,4,,,,547.93,0
10883010,15:24:50,15:24:50,10740,5,,,,761.2,0
10883010,15:25:51,15:25:51,2317,6,,,,1137,0
10883010,15:26:10,15:26:10,2318,7,,,,1226,0
10883010,15:26:36,15:26:36,2319,8,,,,1430.45,0
10883010,15:27:01,15:27:01,2320,9,,,,1584.4,0
10883010,15:28:00,15:28:00,9957,10,,,,2049.74,
10883010,15:28:53,15:28:53,9558,11,,,,2295.48,0
10883010,15:29:44,15:29:44,704,12,,,,2542.19,0
10883010,15:31:11,15:31:11,10131,13,,,,2856.17,0
10883010,15:32:15,15:32:15,705,14,,,,3160.95,0
10883010,15:34:00,15:34:00,10449,15,,,,3662.35,
10883010,15:35:35,15:35:35,10712,16,,,,3937.24,0
10883010,15:37:50,15:37:50,8433,17,,,,4358.9,0
10883010,15:39:00,15:39:00,8651,18,,1,,4626.09,
10883080,15:23:00,15:23:00,10742,1,,,1,0,
10883080,15:23:27,15:23:27,4205,2,,,,211.97,0
10883080,15:23:47,15:23:47,4206,3,,,,345.35,0
10883080,15:24:21,15:24:21,4207,4,,,,547.93,0
10883080,15:24:50,15:24:50,10740,5,,,,761.2,0
10883080,15:25:51,15:25:51,2317,6,,,,1137,0
10883080,15:26:10,15:26:10,2318,7,,,,1226,0
10883080,15:26:36,15:26:36,2319,8,,,,1430.45,0
10883080,15:27:01,15:27:01,2320,9,,,,1584.4,0
10883080,15:28:00,15:28:00,9957,10,,,,2049.74,
10883080,15:28:53,15:28:53,9558,11,,,,2295.48,0
10883080,15:29:44,15:29:44,704,12,,,,2542.19,0
10883080,15:31:11,15:31:11,10131,13,,,,2856.17,0
10883080,15:32:15,15:32:15,705,14,,,,3160.95,0
10883080,15:34:00,15:34:00,10449,15,,,,3662.35,
10883080,15:35:35,15:35:35,10712,16,,,,3937.24,0
10883080,15:37:50,15:37:50,8433,17,,,,4358.9,0
10883080,15:39:00,15:39:00,8651,18,,1,,4626.09,
10981070,11:43:00,11:43:00,10742,1,,,1,0,
10981070,11:43:27,11:43:27,4205,2,,,,211.97,0
10981070,11:43:47,11:43:47,4206,3,,,,345.35,0
10981070,11:44:21,11:44:21,4207,4,,,,547.93,0
10981070,11:44:50,11:44:50,10740,5,,,,761.2,0
10981070,11:45:51,11:45:51,2317,6,,,,1137,0
10981070,11:46:10,11:46:10,2318,7,,,,1226,0
10981070,11:46:36,11:46:36,2319,8,,,,1430.45,0
10981070,11:47:01,11:47:01,2320,9,,,,1584.4,0
10981070,11:48:00,11:48:00,9957,10,,,,2049.74,
10981070,11:48:53,11:48:53,9558,11,,,,2295.48,0
10981070,11:49:44,11:49:44,704,12,,,,2542.19,0
10981070,11:51:11,11:51:11,10131,13,,,,2856.17,0
10981070,11:52:15,11:52:15,705,14,,,,3160.95,0
10981070,11:54:00,11:54:00,10449,15,,,,3662.35,
10981070,11:55:35,11:55:35,10712,16,,,,3937.24,0
10981070,11:57:50,11:57:50,8433,17,,,,4358.9,0
10981070,11:59:00,11:59:00,8651,18,,1,,4626.09,
11012070,10:43:00,10:43:00,10742,1,,,1,0,
11012070,10:43:27,10:43:27,4205,2,,,,211.97,0
11012070,10:43:47,10:43:47,4206,3,,,,345.35,0
11012070,10:44:21,10:44:21,4207,4,,,,547.93,0
11012070,10:44:50,10:44:50,10740,5,,,,761.2,0
11012070,10:45:51,10:45:51,2317,6,,,,1137,0
11012070,10:46:10,10:46:10,2318,7,,,,1226,0
11012070,10:46:36,10:46:36,2319,8,,,,1430.45,0
11012070,10:47:01,10:47:01,2320,9,,,,1584.4,0
11012070,10:48:00,10:48:00,9957,10,,,,2049.74,
11012070,10:48:53,10:48:53,9558,11,,,,2295.48,0
11012070,10:49:44,10:49:44,704,12,,,,2542.19,0
11012070,10:51:11,10:51:11,10131,13,,,,2856.17,0
11012070,10:52:15,10:52:15,705,14,,,,3160.95,0
11012070,10:54:00,10:54:00,10449,15,,,,3662.35,
11012070,10:55:35,10:55:35,10712,16,,,,3937.24,0
11012070,10:57:50,10:57:50,8433,17,,,,4358.9,0
11012070,10:59:00,10:59:00,8651,18,,1,,4626.09,
11151070,14:43:00,14:43:00,10742,1,,,1,0,
11151070,14:43:27,14:43:27,4205,2,,,,211.97,0
11151070,14:43:47,14:43:47,4206,3,,,,345.35,0
11151070,14:44:21,14:44:21,4207,4,,,,547.93,0
11151070,14:44:50,14:44:50,10740,5,,,,761.2,0
11151070,14:45:51,14:45:51,2317,6,,,,1137,0
11151070,14:46:10,14:46:10,2318,7,,,,1226,0
11151070,14:46:36,14:46:36,2319,8,,,,1430.45,0
11151070,14:47:01,14:47:01,2320,9,,,,1584.4,0
11151070,14:48:00,14:48:00,9957,10,,,,2049.74,
11151070,14:48:53,14:48:53,9558,11,,,,2295.48,0
11151070,14:49:44,14:49:44,704,12,,,,2542.19,0
11151070,14:51:11,14:51:11,10131,13,,,,2856.17,0
11151070,14:52:15,14:52:15,705,14,,,,3160.95,0
11151070,14:54:00,14:54:00,10449,15,,,,3662.35,
11151070,14:55:35,14:55:35,10712,16,,,,3937.24,0
11151070,14:57:50,14:57:50,8433,17,,,,4358.9,0
11151070,14:59:00,14:59:00,8651,18,,1,,4626.09,
11181020,18:18:00,18:18:00,10742,1,,,1,0,
11181020,18:18:33,18:18:33,4205,2,,,,211.97,0
11181020,18:18:56,18:18:56,4206,3,,,,345.35,0
11181020,18:19:37,18:19:37,4207,4,,,,547.93,0
11181020,18:20:13,18:20:13,10740,5,,,,761.2,0
11181020,18:21:25,18:21:25,2317,6,,,,1137,0
11181020,18:21:48,18:21:48,2318,7,,,,1226,0
11181020,18:22:20,18:22:20,2319,8,,,,1430.45,0
11181020,18:22:49,18:22:49,2320,9,,,,1584.4,0
11181020,18:24:00,18:24:00,9957,10,,,,2049.74,
11181020,18:24:17,18:24:17,9558,11,,,,2295.48,0
11181020,18:24:34,18:24:34,704,12,,,,2542.19,0
11181020,18:25:03,18:25:03,10131,13,,,,2856.17,0
11181020,18:25:25,18:25:25,705,14,,,,3160.95,0
11181020,18:26:00,18:26:00,10449,15,,,,3662.35,
11181020,18:27:35,18:27:35,10712,16,,,,3937.24,0
11181020,18:29:50,18:29:50,8433,17,,,,4358.9,0
11181020,18:31:00,18:31:00,8651,18,,1,,4626.09,
11181030,18:18:00,18:18:00,10742,1,,,1,0,
11181030,18:18:33,18:18:33,4205,2,,,,211.97,0
11181030,18:18:56,18:18:56,4206,3,,,,345.35,0
11181030,18:19:37,18:19:37,4207,4,,,,547.93,0
11181030,18:20:13,18:20:13,10740,5,,,,761.2,0
11181030,18:21:25,18:21:25,2317,6,,,,1137,0
11181030,18:21:48,18:21:48,2318,7,,,,1226,0
11181030,18:22:20,18:22:20,2319,8,,,,1430.45,0
11181030,18:22:49,18:22:49,2320,9,,,,1584.4,0
11181030,18:24:00,18:24:00,9957,10,,,,2049.74,
11181030,18:24:17,18:24:17,9558,11,,,,2295.48,0
11181030,18:24:34,18:24:34,704,12,,,,2542.19,0
11181030,18:25:03,18:25:03,10131,13,,,,2856.17,0
11181030,18:25:25,18:25:25,705,14,,,,3160.95,0
11181030,18:26:00,18:26:00,10449,15,,,,3662.35,
11181030,18:27:35,18:27:35,10712,16,,,,3937.24,0
11181030,18:29:50,18:29:50,8433,17,,,,4358.9,0
11181030,18:31:00,18:31:00,8651,18,,1,,4626.09,
11181040,18:18:00,18:18:00,10742,1,,,1,0,
11181040,18:18:33,18:18:33,4205,2,,,,211.97,0
11181040,18:18:56,18:18:56,4206,3,,,,345.35,0
11181040,18:19:37,18:19:37,4207,4,,,,547.93,0
11181040,18:20:13,18:20:13,10740,5,,,,761.2,0
11181040,18:21:25,18:21:25,2317,6,,,,1137,0
11181040,18:21:48,18:21:48,2318,7,,,,1226,0
11181040,18:22:20,18:22:20,2319,8,,,,1430.45,0
11181040,18:22:49,18:22:49,2320,9,,,,1584.4,0
11181040,18:24:00,18:24:00,9957,10,,,,2049.74,
11181040,18:24:17,18:24:17,9558,11,,,,2295.48,0
11181040,18:24:34,18:24:34,704,12,,,,2542.19,0
11181040,18:25:03,18:25:03,10131,13,,,,2856.17,0
11181040,18:25:25,18:25:25,705,14,,,,3160.95,0
11181040,18:26:00,18:26:00,10449,15,,,,3662.35,
11181040,18:27:35,18:27:35,10712,16,,,,3937.24,0
11181040,18:29:50,18:29:50,8433,17,,,,4358.9,0
11181040,18:31:00,18:31:00,8651,18,,1,,4626.09,
11181050,18:18:00,18:18:00,10742,1,,,1,0,
11181050,18:18:33,18:18:33,4205,2,,,,211.97,0
11181050,18:18:56,18:18:56,4206,3,,,,345.35,0
11181050,18:19:37,18:19:37,4207,4,,,,547.93,0
11181050,18:20:13,18:20:13,10740,5,,,,761.2,0
11181050,18:21:25,18:21:25,2317,6,,,,1137,0
11181050,18:21:48,18:21:48,2318,7,,,,1226,0
11181050,18:22:20,18:22:20,2319,8,,,,1430.45,0
11181050,18:22:49,18:22:49,2320,9,,,,1584.4,0
11181050,18:24:00,18:24:00,9957,10,,,,2049.74,
11181050,18:24:17,18:24:17,9558,11,,,,2295.48,0
11181050,18:24:34,18:24:34,704,12,,,,2542.19,0
11181050,18:25:03,18:25:03,10131,13,,,,2856.17,0
11181050,18:25:25,18:25:25,705,14,,,,3160.95,0
11181050,18:26:00,18:26:00,10449,15,,,,3662.35,
11181050,18:27:35,18:27:35,10712,16,,,,3937.24,0
11181050,18:29:50,18:29:50,8433,17,,,,4358.9,0
11181050,18:31:00,18:31:00,8651,18,,1,,4626.09,
11181060,18:18:00,18:18:00,10742,1,,,1,0,
11181060,18:18:33,18:18:33,4205,2,,,,211.97,0
11181060,18:18:56,18:18:56,4206,3,,,,345.35,0
11181060,18:19:37,18:19:37,4207,4,,,,547.93,0
11181060,18:20:13,18:20:13,10740,5,,,,761.2,0
11181060,18:21:25,18:21:25,2317,6,,,,1137,0
11181060,18:21:48,18:21:48,2318,7,,,,1226,0
11181060,18:22:20,18:22:20,2319,8,,,,1430.45,0
11181060,18:22:49,18:22:49,2320,9,,,,1584.4,0
11181060,18:24:00,18:24:00,9957,10,,,,2049.74,
11181060,18:24:17,18:24:17,9558,11,,,,2295.48,0
11181060,18:24:34,18:24:34,704,12,,,,2542.19,0
11181060,18:25:03,18:25:03,10131,13,,,,2856.17,0
11181060,18:25:25,18:25:25,705,14,,,,3160.95,0
11181060,18:26:00,18:26:00,10449,15,,,,3662.35,
11181060,18:27:35,18:27:35,10712,16,,,,3937.24,0
11181060,18:29:50,18:29:50,8433,17,,,,4358.9,0
11181060,18:31:00,18:31:00,8651,18,,1,,4626.09,
11295090,22:19:00,22:19:00,10742,1,,,1,0,
11295090,22:19:22,22:19:22,4205,2,,,,211.97,0
11295090,22:19:37,22:19:37,4206,3,,,,345.35,0
11295090,22:20:05,22:20:05,4207,4,,,,547.93,0
11295090,22:20:28,22:20:28,10740,5,,,,761.2,0
11295090,22:21:16,22:21:16,2317,6,,,,1137,0
11295090,22:21:32,22:21:32,2318,7,,,,1226,0
11295090,22:21:53,22:21:53,2319,8,,,,1430.45,0
11295090,22:22:13,22:22:13,2320,9,,,,1584.4,0
11295090,22:23:00,22:23:00,9957,10,,,,2049.74,
11295090,22:23:26,22:23:26,9558,11,,,,2295.48,0
11295090,22:23:52,22:23:52,704,12,,,,2542.19,0
11295090,22:24:35,22:24:35,10131,13,,,,2856.17,0
11295090,22:25:07,22:25:07,705,14,,,,3160.95,0
11295090,22:26:00,22:26:00,10449,15,,1,,3662.35,
11306090,10:17:00,10:17:00,10742,1,,,1,0,
11306090,10:17:27,10:17:27,4205,2,,,,211.97,0
11306090,10:17:47,10:17:47,4206,3,,,,345.35,0
11306090,10:18:21,10:18:21,4207,4,,,,547.93,0
11306090,10:18:50,10:18:50,10740,5,,,,761.2,0
11306090,10:19:51,10:19:51,2317,6,,,,1137,0
11306090,10:20:10,10:20:10,2318,7,,,,1226,0
11306090,10:20:36,10:20:36,2319,8,,,,1430.45,0
11306090,10:21:01,10:21:01,2320,9,,,,1584.4,0
11306090,10:22:00,10:22:00,9957,10,,,,2049.74,
11306090,10:22:26,10:22:26,9558,11,,,,2295.48,0
11306090,10:22:52,10:22:52,704,12,,,,2542.19,0
11306090,10:23:35,10:23:35,10131,13,,,,2856.17,0
11306090,10:24:07,10:24:07,705,14,,,,3160.95,0
11306090,10:25:00,10:25:00,10449,15,,,,3662.35,
11306090,10:26:35,10:26:35,10712,16,,,,3937.24,0
11306090,10:28:50,10:28:50,8433,17,,,,4358.9,0
11306090,10:30:00,10:30:00,8651,18,,1,,4626.09,
11666010,11:53:00,11:53:00,10742,1,,,1,0,
11666010,11:53:27,11:53:27,4205,2,,,,211.97,0
11666010,11:53:47,11:53:47,4206,3,,,,345.35,0
11666010,11:54:21,11:54:21,4207,4,,,,547.93,0
11666010,11:54:50,11:54:50,10740,5,,,,761.2,0
11666010,11:55:51,11:55:51,2317,6,,,,1137,0
11666010,11:56:10,11:56:10,2318,7,,,,1226,0
11666010,11:56:36,11:56:36,2319,8,,,,1430.45,0
11666010,11:57:01,11:57:01,2320,9,,,,1584.4,0
11666010,11:58:00,11:58:00,9957,10,,,,2049.74,
11666010,11:58:53,11:58:53,9558,11,,,,2295.48,0
11666010,11:59:44,11:59:44,704,12,,,,2542.19,0
11666010,12:01:11,12:01:11,10131,13,,,,2856.17,0
11666010,12:02:15,12:02:15,705,14,,,,3160.95,0
11666010,12:04:00,12:04:00,10449,15,,,,3662.35,
11666010,12:05:35,12:05:35,10712,16,,,,3937.24,0
11666010,12:07:50,12:07:50,8433,17,,,,4358.9,0
11666010,12:09:00,12:09:00,8651,18,,1,,4626.09,
11666080,11:53:00,11:53:00,10742,1,,,1,0,
11666080,11:53:27,11:53:27,4205,2,,,,211.97,0
11666080,11:53:47,11:53:47,4206,3,,,,345.35,0
11666080,11:54:21,11:54:21,4207,4,,,,547.93,0
11666080,11:54:50,11:54:50,10740,5,,,,761.2,0
11666080,11:55:51,11:55:51,2317,6,,,,1137,0
11666080,11:56:10,11:56:10,2318,7,,,,1226,0
11666080,11:56:36,11:56:36,2319,8,,,,1430.45,0
11666080,11:57:01,11:57:01,2320,9,,,,1584.4,0
11666080,11:58:00,11:58:00,9957,10,,,,2049.74,
11666080,11:58:53,11:58:53,9558,11,,,,2295.48,0
11666080,11:59:44,11:59:44,704,12,,,,2542.19,0
11666080,12:01:11,12:01:11,10131,13,,,,2856.17,0
11666080,12:02:15,12:02:15,705,14,,,,3160.95,0
11666080,12:04:00,12:04:00,10449,15,,,,3662.35,
11666080,12:05:35,12:05:35,10712,16,,,,3937.24,0
11666080,12:07:50,12:07:50,8433,17,,,,4358.9,0
11666080,12:09:00,12:09:00,8651,18,,1,,4626.09,
11728010,18:53:00,18:53:00,10742,1,,,1,0,
11728010,18:53:27,18:53:27,4205,2,,,,211.97,0
11728010,18:53:47,18:53:47,4206,3,,,,345.35,0
11728010,18:54:21,18:54:21,4207,4,,,,547.93,0
11728010,18:54:50,18:54:50,10740,5,,,,761.2,0
11728010,18:55:51,18:55:51,2317,6,,,,1137,0
11728010,18:56:10,18:56:10,2318,7,,,,1226,0
11728010,18:56:36,18:56:36,2319,8,,,,1430.45,0
11728010,18:57:01,18:57:01,2320,9,,,,1584.4,0
11728010,18:58:00,18:58:00,9957,10,,,,2049.74,
11728010,18:58:53,18:58:53,9558,11,,,,2295.48,0
11728010,18:59:44,18:59:44,704,12,,,,2542.19,0
11728010,19:01:11,19:01:11,10131,13,,,,2856.17,0
11728010,19:02:15,19:02:15,705,14,,,,3160.95,0
11728010,19:04:00,19:04:00,10449,15,,,,3662.35,
11728010,19:05:35,19:05:35,10712,16,,,,3937.24,0
11728010,19:07:50,19:07:50,8433,17,,,,4358.9,0
11728010,19:09:00,19:09:00,8651,18,,1,,4626.09,
11728080,18:53:00,18:53:00,10742,1,,,1,0,
11728080,18:53:27,18:53:27,4205,2,,,,211.97,0
11728080,18:53:47,18:53:47,4206,3,,,,345.35,0
11728080,18:54:21,18:54:21,4207,4,,,,547.93,0
11728080,18:54:50,18:54:50,10740,5,,,,761.2,0
11728080,18:55:51,18:55:51,2317,6,,,,1137,0
11728080,18:56:10,18:56:10,2318,7,,,,1226,0
11728080,18:56:36,18:56:36,2319,8,,,,1430.45,0
11728080,18:57:01,18:57:01,2320,9,,,,1584.4,0
11728080,18:58:00,18:58:00,9957,10,,,,2049.74,
11728080,18:58:53,18:58:53,9558,11,,,,2295.48,0
11728080,18:59:44,18:59:44,704,12,,,,2542.19,0
11728080,19:01:11,19:01:11,10131,13,,,,2856.17,0
11728080,19:02:15,19:02:15,705,14,,,,3160.95,0
11728080,19:04:00,19:04:00,10449,15,,,,3662.35,
11728080,19:05:35,19:05:35,10712,16,,,,3937.24,0
11728080,19:07:50,19:07:50,8433,17,,,,4358.9,0
11728080,19:09:00,19:09:00,8651,18,,1,,4626.09,
11920010,11:23:00,11:23:00,10742,1,,,1,0,
11920010,11:23:27,11:23:27,4205,2,,,,211.97,0
11920010,11:23:47,11:23:47,4206,3,,,,345.35,0
11920010,11:24:21,11:24:21,4207,4,,,,547.93,0
11920010,11:24:50,11:24:50,10740,5,,,,761.2,0
11920010,11:25:51,11:25:51,2317,6,,,,1137,0
11920010,11:26:10,11:26:10,2318,7,,,,1226,0
11920010,11:26:36,11:26:36,2319,8,,,,1430.45,0
11920010,11:27:01,11:27:01,2320,9,,,,1584.4,0
11920010,11:28:00,11:28:00,9957,10,,,,2049.74,
11920010,11:28:53,11:28:53,9558,11,,,,2295.48,0
11920010,11:29:44,11:29:44,704,12,,,,2542.19,0
11920010,11:31:11,11:31:11,10131,13,,,,2856.17,0
11920010,11:32:15,11:32:15,705,14,,,,3160.95,0
11920010,11:34:00,11:34:00,10449,15,,,,3662.35,
11920010,11:35:35,11:35:35,10712,16,,,,3937.24,0
11920010,11:37:50,11:37:50,8433,17,,,,4358.9,0
11920010,11:39:00,11:39:00,8651,18,,1,,4626.09,
11920080,11:23:00,11:23:00,10742,1,,,1,0,
11920080,11:23:27,11:23:27,4205,2,,,,211.97,0
11920080,11:23:47,11:23:47,4206,3,,,,345.35,0
11920080,11:24:21,11:24:21,4207,4,,,,547.93,0
11920080,11:24:50,11:24:50,10740,5,,,,761.2,0
11920080,11:25:51,11:25:51,2317,6,,,,1137,0
11920080,11:26:10,11:26:10,2318,7,,,,1226,0
11920080,11:26:36,11:26:36,2319,8,,,,1430.45,0
11920080,11:27:01,11:27:01,2320,9,,,,1584.4,0
11920080,11:28:00,11:28:00,9957,10,,,,2049.74,
11920080,11:28:53,11:28:53,9558,11,,,,2295.48,0
11920080,11:29:44,11:29:44,704,12,,,,2542.19,0
11920080,11:31:11,11:31:11,10131,13,,,,2856.17,0
11920080,11:32:15,11:32:15,705,14,,,,3160.95,0
11920080,11:34:00,11:34:00,10449,15,,,,3662.35,
11920080,11:35:35,11:35:35,10712,16,,,,3937.24,0
11920080,11:37:50,11:37:50,8433,17,,,,4358.9,0
11920080,11:39:00,11:39:00,8651,18,,1,,4626.09,
1230090,14:16:00,14:16:00,10742,1,,,1,0,
1230090,14:16:38,14:16:38,4205,2,,,,211.97,0
1230090,14:17:06,14:17:06,4206,3,,,,345.35,0
1230090,14:17:54,14:17:54,4207,4,,,,547.93,0
1230090,14:18:35,14:18:35,10740,5,,,,761.2,0
1230090,14:19:59,14:19:59,2317,6,,,,1137,0
1230090,14:20:27,14:20:27,2318,7,,,,1226,0
1230090,14:21:03,14:21:03,2319,8,,,,1430.45,0
1230090,14:21:37,14:21:37,2320,9,,,,1584.4,0
1230090,14:23:00,14:23:00,9957,10,,,,2049.74,
1230090,14:23:26,14:23:26,9558,11,,,,2295.48,0
1230090,14:23:52,14:23:52,704,12,,,,2542.19,0
1230090,14:24:35,14:24:35,10131,13,,,,2856.17,0
1230090,14:25:07,14:25:07,705,14,,,,3160.95,0
1230090,14:26:00,14:26:00,10449,15,,,,3662.35,
1230090,14:27:54,14:27:54,10712,16,,,,3937.24,0
1230090,14:30:36,14:30:36,8433,17,,,,4358.9,0
1230090,14:32:00,14:32:00,8651,18,,1,,4626.09,
12337070,22:43:00,22:43:00,10742,1,,,1,0,
12337070,22:43:27,22:43:27,4205,2,,,,211.97,0
12337070,22:43:47,22:43:47,4206,3,,,,345.35,0
12337070,22:44:21,22:44:21,4207,4,,,,547.93,0
12337070,22:44:50,22:44:50,10740,5,,,,761.2,0
12337070,22:45:51,22:45:51,2317,6,,,,1137,0
12337070,22:46:10,22:46:10,2318,7,,,,1226,0
12337070,22:46:36,22:46:36,2319,8,,,,1430.45,0
12337070,22:47:01,22:47:01,2320,9,,,,1584.4,0
12337070,22:48:00,22:48:00,9957,10,,,,2049.74,
12337070,22:48:53,22:48:53,9558,11,,,,2295.48,0
12337070,22:49:44,22:49:44,704,12,,,,2542.19,0
12337070,22:51:11,22:51:11,10131,13,,,,2856.17,0
12337070,22:52:15,22:52:15,705,14,,,,3160.95,0
12337070,22:54:00,22:54:00,10449,15,,1,,3662.35,
13017020,17:46:00,17:46:00,10742,1,,,1,0,
13017020,17:46:38,17:46:38,4205,2,,,,211.97,0
13017020,17:47:06,17:47:06,4206,3,,,,345.35,0
13017020,17:47:54,17:47:54,4207,4,,,,547.93,0
13017020,17:48:35,17:48:35,10740,5,,,,761.2,0
13017020,17:49:59,17:49:59,2317,6,,,,1137,0
13017020,17:50:27,17:50:27,2318,7,,,,1226,0
13017020,17:51:03,17:51:03,2319,8,,,,1430.45,0
13017020,17:51:37,17:51:37,2320,9,,,,1584.4,0
13017020,17:53:00,17:53:00,9957,10,,,,2049.74,
13017020,17:53:35,17:53:35,9558,11,,,,2295.48,0
13017020,17:54:09,17:54:09,704,12,,,,2542.19,0
13017020,17:55:07,17:55:07,10131,13,,,,2856.17,0
13017020,17:55:50,17:55:50,705,14,,,,3160.95,0
13017020,17:57:00,17:57:00,10449,15,,,,3662.35,
13017020,17:58:54,17:58:54,10712,16,,,,3937.24,0
13017020,18:01:36,18:01:36,8433,17,,,,4358.9,0
13017020,18:03:00,18:03:00,8651,18,,1,,4626.09,
13017030,17:46:00,17:46:00,10742,1,,,1,0,
13017030,17:46:38,17:46:38,4205,2,,,,211.97,0
13017030,17:47:06,17:47:06,4206,3,,,,345.35,0
13017030,17:47:54,17:47:54,4207,4,,,,547.93,0
13017030,17:48:35,17:48:35,10740,5,,,,761.2,0
13017030,17:49:59,17:49:59,2317,6,,,,1137,0
13017030,17:50:27,17:50:27,2318,7,,,,1226,0
13017030,17:51:03,17:51:03,2319,8,,,,1430.45,0
13017030,17:51:37,17:51:37,2320,9,,,,1584.4,0
13017030,17:53:00,17:53:00,9957,10,,,,2049.74,
13017030,17:53:35,17:53:35,9558,11,,,,2295.48,0
13017030,17:54:09,17:54:09,704,12,,,,2542.19,0
13017030,17:55:07,17:55:07,10131,13,,,,2856.17,0
13017030,17:55:50,17:55:50,705,14,,,,3160.95,0
13017030,17:57:00,17:57:00,10449,15,,,,3662.35,
13017030,17:58:54,17:58:54,10712,16,,,,3937.24,0
13017030,18:01:36,18:01:36,8433,17,,,,4358.9,0
13017030,18:03:00,18:03:00,8651,18,,1,,4626.09,
13017040,17:46:00,17:46:00,10742,1,,,1,0,
13017040,17:46:38,17:46:38,4205,2,,,,211.97,0
13017040,17:47:06,17:47:06,4206,3,,,,345.35,0
13017040,17:47:54,17:47:54,4207,4,,,,547.93,0
13017040,17:48:35,17:48:35,10740,5,,,,761.2,0
13017040,17:49:59,17:49:59,2317,6,,,,1137,0
13017040,17:50:27,17:50:27,2318,7,,,,1226,0
13017040,17:51:03,17:51:03,2319,8,,,,1430.45,0
13017040,17:51:37,17:51:37,2320,9,,,,1584.4,0
13017040,17:53:00,17:53:00,9957,10,,,,2049.74,
13017040,17:53:35,17:53:35,9558,11,,,,2295.48,0
13017040,17:54:09,17:54:09,704,12,,,,2542.19,0
13017040,17:55:07,17:55:07,10131,13,,,,2856.17,0
13017040,17:55:50,17:55:50,705,14,,,,3160.95,0
13017040,17:57:00,17:57:00,10449,15,,,,3662.35,
13017040,17:58:54,17:58:54,10712,16,,,,3937.24,0
13017040,18:01:36,18:01:36,8433,17,,,,4358.9,0
13017040,18:03:00,18:03:00,8651,18,,1,,4626.09,
13017050,17:46:00,17:46:00,10742,1,,,1,0,
13017050,17:46:38,17:46:38,4205,2,,,,211.97,0
13017050,17:47:06,17:47:06,4206,3,,,,345.35,0
13017050,17:47:54,17:47:54,4207,4,,,,547.93,0
13017050,17:48:35,17:48:35,10740,5,,,,761.2,0
13017050,17:49:59,17:49:59,2317,6,,,,1137,0
13017050,17:50:27,17:50:27,2318,7,,,,1226,0
13017050,17:51:03,17:51:03,2319,8,,,,1430.45,0
13017050,17:51:37,17:51:37,2320,9,,,,1584.4,0
13017050,17:53:00,17:53:00,9957,10,,,,2049.74,
13017050,17:53:35,17:53:35,9558,11,,,,2295.48,0
13017050,17:54:09,17:54:09,704,12,,,,2542.19,0
13017050,17:55:07,17:55:07,10131,13,,,,2856.17,0
13017050,17:55:50,17:55:50,705,14,,,,3160.95,0
13017050,17:57:00,17:57:00,10449,15,,,,3662.35,
13017050,17:58:54,17:58:54,10712,16,,,,3937.24,0
13017050,18:01:36,18:01:36,8433,17,,,,4358.9,0
13017050,18:03:00,18:03:00,8651,18,,1,,4626.09,
13017060,17:46:00,17:46:00,10742,1,,,1,0,
13017060,17:46:38,17:46:38,4205,2,,,,211.97,0
13017060,17:47:06,17:47:06,4206,3,,,,345.35,0
13017060,17:47:54,17:47:54,4207,4,,,,547.93,0
13017060,17:48:35,17:48:35,10740,5,,,,761.2,0
13017060,17:49:59,17:49:59,2317,6,,,,1137,0
13017060,17:50:27,17:50:27,2318,7,,,,1226,0
13017060,17:51:03,17:51:03,2319,8,,,,1430.45,0
13017060,17:51:37,17:51:37,2320,9,,,,1584.4,0
13017060,17:53:00,17:53:00,9957,10,,,,2049.74,
13017060,17:53:35,17:53:35,9558,11,,,,2295.48,0
13017060,17:54:09,17:54:09,704,12,,,,2542.19,0
13017060,17:55:07,17:55:07,10131,13,,,,2856.17,0
13017060,17:55:50,17:55:50,705,14,,,,3160.95,0
13017060,17:57:00,17:57:00,10449,15,,,,3662.35,
13017060,17:58:54,17:58:54,10712,16,,,,3937.24,0
13017060,18:01:36,18:01:36,8433,17,,,,4358.9,0
13017060,18:03:00,18:03:00,8651,18,,1,,4626.09,
13053020,05:48:00,05:48:00,10742,1,,,1,0,
13053020,05:48:27,05:48:27,4205,2,,,,211.97,0
13053020,05:48:47,05:48:47,4206,3,,,,345.35,0
13053020,05:49:21,05:49:21,4207,4,,,,547.93,0
13053020,05:49:50,05:49:50,10740,5,,,,761.2,0
13053020,05:50:51,05:50:51,2317,6,,,,1137,0
13053020,05:51:10,05:51:10,2318,7,,,,1226,0
13053020,05:51:36,05:51:36,2319,8,,,,1430.45,0
13053020,05:52:01,05:52:01,2320,9,,,,1584.4,0
13053020,05:53:00,05:53:00,9957,10,,,,2049.74,
13053020,05:53:26,05:53:26,9558,11,,,,2295.48,0
13053020,05:53:52,05:53:52,704,12,,,,2542.19,0
13053020,05:54:35,05:54:35,10131,13,,,,2856.17,0
13053020,05:55:07,05:55:07,705,14,,,,3160.95,0
13053020,05:56:00,05:56:00,10449,15,,,,3662.35,
13053020,05:57:16,05:57:16,10712,16,,,,3937.24,0
13053020,05:59:04,05:59:04,8433,17,,,,4358.9,0
13053020,06:00:00,06:00:00,8651,18,,1,,4626.09,
13053030,05:48:00,05:48:00,10742,1,,,1,0,
13053030,05:48:27,05:48:27,4205,2,,,,211.97,0
13053030,05:48:47,05:48:47,4206,3,,,,345.35,0
13053030,05:49:21,05:49:21,4207,4,,,,547.93,0
13053030,05:49:50,05:49:50,10740,5,,,,761.2,0
13053030,05:50:51,05:50:51,2317,6,,,,1137,0
13053030,05:51:10,05:51:10,2318,7,,,,1226,0
13053030,05:51:36,05:51:36,2319,8,,,,1430.45,0
13053030,05:52:01,05:52:01,2320,9,,,,1584.4,0
13053030,05:53:00,05:53:00,9957,10,,,,2049.74,
13053030,05:53:26,05:53:26,9558,11,,,,2295.48,0
13053030,05:53:52,05:53:52,704,12,,,,2542.19,0
13053030,05:54:35,05:54:35,10131,13,,,,2856.17,0
13053030,05:55:07,05:55:07,705,14,,,,3160.95,0
13053030,05:56:00,05:56:00,10449,15,,,,3662.35,
13053030,05:57:16,05:57:16,10712,16,,,,3937.24,0
13053030,05:59:04,05:59:04,8433,17,,,,4358.9,0
13053030,06:00:00,06:00:00,8651,18,,1,,4626.09,
13053040,05:48:00,05:48:00,10742,1,,,1,0,
13053040,05:48:27,05:48:27,4205,2,,,,211.97,0
13053040,05:48:47,05:48:47,4206,3,,,,345.35,0
13053040,05:49:21,05:49:21,4207,4,,,,547.93,0
13053040,05:49:50,05:49:50,10740,5,,,,761.2,0
13053040,05:50:51,05:50:51,2317,6,,,,1137,0
13053040,05:51:10,05:51:10,2318,7,,,,1226,0
13053040,05:51:36,05:51:36,2319,8,,,,1430.45,0
13053040,05:52:01,05:52:01,2320,9,,,,1584.4,0
13053040,05:53:00,05:53:00,9957,10,,,,2049.74,
13053040,05:53:26,05:53:26,9558,11,,,,2295.48,0
13053040,05:53:52,05:53:52,704,12,,,,2542.19,0
13053040,05:54:35,05:54:35,10131,13,,,,2856.17,0
13053040,05:55:07,05:55:07,705,14,,,,3160.95,0
13053040,05:56:00,05:56:00,10449,15,,,,3662.35,
13053040,05:57:16,05:57:16,10712,16,,,,3937.24,0
13053040,05:59:04,05:59:04,8433,17,,,,4358.9,0
13053040,06:00:00,06:00:00,8651,18,,1,,4626.09,
13053050,05:48:00,05:48:00,10742,1,,,1,0,
13053050,05:48:27,05:48:27,4205,2,,,,211.97,0
13053050,05:48:47,05:48:47,4206,3,,,,345.35,0
13053050,05:49:21,05:49:21,4207,4,,,,547.93,0
13053050,05:49:50,05:49:50,10740,5,,,,761.2,0
13053050,05:50:51,05:50:51,2317,6,,,,1137,0
13053050,05:51:10,05:51:10,2318,7,,,,1226,0
13053050,05:51:36,05:51:36,2319,8,,,,1430.45,0
13053050,05:52:01,05:52:01,2320,9,,,,1584.4,0
13053050,05:53:00,05:53:00,9957,10,,,,2049.74,
13053050,05:53:26,05:53:26,9558,11,,,,2295.48,0
13053050,05:53:52,05:53:52,704,12,,,,2542.19,0
13053050,05:54:35,05:54:35,10131,13,,,,2856.17,0
13053050,05:55:07,05:55:07,705,14,,,,3160.95,0
13053050,05:56:00,05:56:00,10449,15,,,,3662.35,
13053050,05:57:16,05:57:16,10712,16,,,,3937.24,0
13053050,05:59:04,05:59:04,8433,17,,,,4358.9,0
13053050,06:00:00,06:00:00,8651,18,,1,,4626.09,
13053060,05:48:00,05:48:00,10742,1,,,1,0,
13053060,05:48:27,05:48:27,4205,2,,,,211.97,0
13053060,05:48:47,05:48:47,4206,3,,,,345.35,0
13053060,05:49:21,05:49:21,4207,4,,,,547.93,0
13053060,05:49:50,05:49:50,10740,5,,,,761.2,0
13053060,05:50:51,05:50:51,2317,6,,,,1137,0
13053060,05:51:10,05:51:10,2318,7,,,,1226,0
13053060,05:51:36,05:51:36,2319,8,,,,1430.45,0
13053060,05:52:01,05:52:01,2320,9,,,,1584.4,0
13053060,05:53:00,05:53:00,9957,10,,,,2049.74,
13053060,05:53:26,05:53:26,9558,11,,,,2295.48,0
13053060,05:53:52,05:53:52,704,12,,,,2542.19,0
13053060,05:54:35,05:54:35,10131,13,,,,2856.17,0
13053060,05:55:07,05:55:07,705,14,,,,3160.95,0
13053060,05:56:00,05:56:00,10449,15,,,,3662.35,
13053060,05:57:16,05:57:16,10712,16,,,,3937.24,0
13053060,05:59:04,05:59:04,8433,17,,,,4358.9,0
13053060,06:00:00,06:00:00,8651,18,,1,,4626.09,
13204090,09:47:00,09:47:00,10742,1,,,1,0,
13204090,09:47:27,09:47:27,4205,2,,,,211.97,0
13204090,09:47:47,09:47:47,4206,3,,,,345.35,0
13204090,09:48:21,09:48:21,4207,4,,,,547.93,0
13204090,09:48:50,09:48:50,10740,5,,,,761.2,0
13204090,09:49:51,09:49:51,2317,6,,,,1137,0
13204090,09:50:10,09:50:10,2318,7,,,,1226,0
13204090,09:50:36,09:50:36,2319,8,,,,1430.45,0
13204090,09:51:01,09:51:01,2320,9,,,,1584.4,0
13204090,09:52:00,09:52:00,9957,10,,,,2049.74,
13204090,09:52:26,09:52:26,9558,11,,,,2295.48,0
13204090,09:52:52,09:52:52,704,12,,,,2542.19,0
13204090,09:53:35,09:53:35,10131,13,,,,2856.17,0
13204090,09:54:07,09:54:07,705,14,,,,3160.95,0
13204090,09:55:00,09:55:00,10449,15,,,,3662.35,
13204090,09:56:35,09:56:35,10712,16,,,,3937.24,0
13204090,09:58:50,09:58:50,8433,17,,,,4358.9,0
13204090,10:00:00,10:00:00,8651,18,,1,,4626.09,
13526090,04:51:00,04:51:00,10742,1,,,1,0,
13526090,04:51:27,04:51:27,4205,2,,,,211.97,0
13526090,04:51:47,04:51:47,4206,3,,,,345.35,0
13526090,04:52:21,04:52:21,4207,4,,,,547.93,0
13526090,04:52:50,04:52:50,10740,5,,,,761.2,0
13526090,04:53:51,04:53:51,2317,6,,,,1137,0
13526090,04:54:10,04:54:10,2318,7,,,,1226,0
13526090,04:54:36,04:54:36,2319,8,,,,1430.45,0
13526090,04:55:01,04:55:01,2320,9,,,,1584.4,0
13526090,04:56:00,04:56:00,9957,10,,,,2049.74,
13526090,04:56:26,04:56:26,9558,11,,,,2295.48,0
13526090,04:56:52,04:56:52,704,12,,,,2542.19,0
13526090,04:57:35,04:57:35,10131,13,,,,2856.17,0
13526090,04:58:07,04:58:07,705,14,,,,3160.95,0
13526090,04:59:00,04:59:00,10449,15,,1,,3662.35,
13609090,08:46:00,08:46:00,10742,1,,,1,0,
13609090,08:46:33,08:46:33,4205,2,,,,211.97,0
13609090,08:46:56,08:46:56,4206,3,,,,345.35,0
13609090,08:47:37,08:47:37,4207,4,,,,547.93,0
13609090,08:48:13,08:48:13,10740,5,,,,761.2,0
13609090,08:49:25,08:49:25,2317,6,,,,1137,0
13609090,08:49:48,08:49:48,2318,7,,,,1226,0
13609090,08:50:20,08:50:20,2319,8,,,,1430.45,0
13609090,08:50:49,08:50:49,2320,9,,,,1584.4,0
13609090,08:52:00,08:52:00,9957,10,,,,2049.74,
13609090,08:52:26,08:52:26,9558,11,,,,2295.48,0
13609090,08:52:52,08:52:52,704,12,,,,2542.19,0
13609090,08:53:35,08:53:35,10131,13,,,,2856.17,0
13609090,08:54:07,08:54:07,705,14,,,,3160.95,0
13609090,08:55:00,08:55:00,10449,15,,,,3662.35,
13609090,08:56:54,08:56:54,10712,16,,,,3937.24,0
13609090,08:59:36,08:59:36,8433,17,,,,4358.9,0
13609090,09:01:00,09:01:00,8651,18,,1,,4626.09,
13692070,08:43:00,08:43:00,10742,1,,,1,0,
13692070,08:43:27,08:43:27,4205,2,,,,211.97,0
13692070,08:43:47,08:43:47,4206,3,,,,345.35,0
13692070,08:44:21,08:44:21,4207,4,,,,547.93,0
13692070,08:44:50,08:44:50,10740,5,,,,761.2,0
13692070,08:45:51,08:45:51,2317,6,,,,1137,0
13692070,08:46:10,08:46:10,2318,7,,,,1226,0
13692070,08:46:36,08:46:36,2319,8,,,,1430.45,0
13692070,08:47:01,08:47:01,2320,9,,,,1584.4,0
13692070,08:48:00,08:48:00,9957,10,,,,2049.74,
13692070,08:48:44,08:48:44,9558,11,,,,2295.48,0
13692070,08:49:27,08:49:27,704,12,,,,2542.19,0
13692070,08:50:39,08:50:39,10131,13,,,,2856.17,0
13692070,08:51:32,08:51:32,705,14,,,,3160.95,0
13692070,08:53:00,08:53:00,10449,15,,,,3662.35,
13692070,08:54:35,08:54:35,10712,16,,,,3937.24,0
13692070,08:56:50,08:56:50,8433,17,,,,4358.9,0
13692070,08:58:00,08:58:00,8651,18,,1,,4626.09,
14144010,21:53:00,21:53:00,10742,1,,,1,0,
14144010,21:53:27,21:53:27,4205,2,,,,211.97,0
14144010,21:53:47,21:53:47,4206,3,,,,345.35,0
14144010,21:54:21,21:54:21,4207,4,,,,547.93,0
14144010,21:54:50,21:54:50,10740,5,,,,761.2,0
14144010,21:55:51,21:55:51,2317,6,,,,1137,0
14144010,21:56:10,21:56:10,2318,7,,,,1226,0
14144010,21:56:36,21:56:36,2319,8,,,,1430.45,0
14144010,21:57:01,21:57:01,2320,9,,,,1584.4,0
14144010,21:58:00,21:58:00,9957,10,,,,2049.74,
14144010,21:58:53,21:58:53,9558,11,,,,2295.48,0
14144010,21:59:44,21:59:44,704,12,,,,2542.19,0
14144010,22:01:11,22:01:11,10131,13,,,,2856.17,0
14144010,22:02:15,22:02:15,705,14,,,,3160.95,0
14144010,22:04:00,22:04:00,10449,15,,1,,3662.35,
14144080,21:53:00,21:53:00,10742,1,,,1,0,
14144080,21:53:27,21:53:27,4205,2,,,,211.97,0
14144080,21:53:47,21:53:47,4206,3,,,,345.35,0
14144080,21:54:21,21:54:21,4207,4,,,,547.93,0
14144080,21:54:50,21:54:50,10740,5,,,,761.2,0
14144080,21:55:51,21:55:51,2317,6,,,,1137,0
14144080,21:56:10,21:56:10,2318,7,,,,1226,0
14144080,21:56:36,21:56:36,2319,8,,,,1430.45,0
14144080,21:57:01,21:57:01,2320,9,,,,1584.4,0
14144080,21:58:00,21:58:00,9957,10,,,,2049.74,
14144080,21:58:53,21:58:53,9558,11,,,,2295.48,0
14144080,21:59:44,21:59:44,704,12,,,,2542.19,0
14144080,22:01:11,22:01:11,10131,13,,,,2856.17,0
14144080,22:02:15,22:02:15,705,14,,,,3160.95,0
14144080,22:04:00,22:04:00,10449,15,,1,,3662.35,
14283090,11:47:00,11:47:00,10742,1,,,1,0,
14283090,11:47:27,11:47:27,4205,2,,,,211.97,0
14283090,11:47:47,11:47:47,4206,3,,,,345.35,0
14283090,11:48:21,11:48:21,4207,4,,,,547.93,0
14283090,11:48:50,11:48:50,10740,5,,,,761.2,0
14283090,11:49:51,11:49:51,2317,6,,,,1137,0
14283090,11:50:10,11:50:10,2318,7,,,,1226,0
14283090,11:50:36,11:50:36,2319,8,,,,1430.45,0
14283090,11:51:01,11:51:01,2320,9,,,,1584.4,0
14283090,11:52:00,11:52:00,9957,10,,,,2049.74,
14283090,11:52:26,11:52:26,9558,11,,,,2295.48,0
14283090,11:52:52,11:52:52,704,12,,,,2542.19,0
14283090,11:53:35,11:53:35,10131,13,,,,2856.17,0
14283090,11:54:07,11:54:07,705,14,,,,3160.95,0
14283090,11:55:00,11:55:00,10449,15,,,,3662.35,
14283090,11:56:35,11:56:35,10712,16,,,,3937.24,0
14283090,11:58:50,11:58:50,8433,17,,,,4358.9,0
14283090,12:00:00,12:00:00,8651,18,,1,,4626.09,
14353020,20:49:00,20:49:00,10742,1,,,1,0,
14353020,20:49:22,20:49:22,4205,2,,,,211.97,0
14353020,20:49:37,20:49:37,4206,3,,,,345.35,0
14353020,20:50:05,20:50:05,4207,4,,,,547.93,0
14353020,20:50:28,20:50:28,10740,5,,,,761.2,0
14353020,20:51:16,20:51:16,2317,6,,,,1137,0
14353020,20:51:32,20:51:32,2318,7,,,,1226,0
14353020,20:51:53,20:51:53,2319,8,,,,1430.45,0
14353020,20:52:13,20:52:13,2320,9,,,,1584.4,0
14353020,20:53:00,20:53:00,9957,10,,,,2049.74,
14353020,20:53:26,20:53:26,9558,11,,,,2295.48,0
14353020,20:53:52,20:53:52,704,12,,,,2542.19,0
14353020,20:54:35,20:54:35,10131,13,,,,2856.17,0
14353020,20:55:07,20:55:07,705,14,,,,3160.95,0
14353020,20:56:00,20:56:00,10449,15,,1,,3662.35,
14353030,20:49:00,20:49:00,10742,1,,,1,0,
14353030,20:49:22,20:49:22,4205,2,,,,211.97,0
14353030,20:49:37,20:49:37,4206,3,,,,345.35,0
14353030,20:50:05,20:50:05,4207,4,,,,547.93,0
14353030,20:50:28,20:50:28,10740,5,,,,761.2,0
14353030,20:51:16,20:51:16,2317,6,,,,1137,0
14353030,20:51:32,20:51:32,2318,7,,,,1226,0
14353030,20:51:53,20:51:53,2319,8,,,,1430.45,0
14353030,20:52:13,20:52:13,2320,9,,,,1584.4,0
14353030,20:53:00,20:53:00,9957,10,,,,2049.74,
14353030,20:53:26,20:53:26,9558,11,,,,2295.48,0
14353030,20:53:52,20:53:52,704,12,,,,2542.19,0
14353030,20:54:35,20:54:35,10131,13,,,,2856.17,0
14353030,20:55:07,20:55:07,705,14,,,,3160.95,0
14353030,20:56:00,20:56:00,10449,15,,1,,3662.35,
14353040,20:49:00,20:49:00,10742,1,,,1,0,
14353040,20:49:22,20:49:22,4205,2,,,,211.97,0
14353040,20:49:37,20:49:37,4206,3,,,,345.35,0
14353040,20:50:05,20:50:05,4207,4,,,,547.93,0
14353040,20:50:28,20:50:28,10740,5,,,,761.2,0
14353040,20:51:16,20:51:16,2317,6,,,,1137,0
14353040,20:51:32,20:51:32,2318,7,,,,1226,0
14353040,20:51:53,20:51:53,2319,8,,,,1430.45,0
14353040,20:52:13,20:52:13,2320,9,,,,1584.4,0
14353040,20:53:00,20:53:00,9957,10,,,,2049.74,
14353040,20:53:26,20:53:26,9558,11,,,,2295.48,0
14353040,20:53:52,20:53:52,704,12,,,,2542.19,0
14353040,20:54:35,20:54:35,10131,13,,,,2856.17,0
14353040,20:55:07,20:55:07,705,14,,,,3160.95,0
14353040,20:56:00,20:56:00,10449,15,,1,,3662.35,
14353050,20:49:00,20:49:00,10742,1,,,1,0,
14353050,20:49:22,20:49:22,4205,2,,,,211.97,0
14353050,20:49:37,20:49:37,4206,3,,,,345.35,0
14353050,20:50:05,20:50:05,4207,4,,,,547.93,0
14353050,20:50:28,20:50:28,10740,5,,,,761.2,0
14353050,20:51:16,20:51:16,2317,6,,,,1137,0
14353050,20:51:32,20:51:32,2318,7,,,,1226,0
14353050,20:51:53,20:51:53,2319,8,,,,1430.45,0
14353050,20:52:13,20:52:13,2320,9,,,,1584.4,0
14353050,20:53:00,20:53:00,9957,10,,,,2049.74,
14353050,20:53:26,20:53:26,9558,11,,,,2295.48,0
14353050,20:53:52,20:53:52,704,12,,,,2542.19,0
14353050,20:54:35,20:54:35,10131,13,,,,2856.17,0
14353050,20:55:07,20:55:07,705,14,,,,3160.95,0
14353050,20:56:00,20:56:00,10449,15,,1,,3662.35,
14353060,20:49:00,20:49:00,10742,1,,,1,0,
14353060,20:49:22,20:49:22,4205,2,,,,211.97,0
14353060,20:49:37,20:49:37,4206,3,,,,345.35,0
14353060,20:50:05,20:50:05,4207,4,,,,547.93,0
14353060,20:50:28,20:50:28,10740,5,,,,761.2,0
14353060,20:51:16,20:51:16,2317,6,,,,1137,0
14353060,20:51:32,20:51:32,2318,7,,,,1226,0
14353060,20:51:53,20:51:53,2319,8,,,,1430.45,0
14353060,20:52:13,20:52:13,2320,9,,,,1584.4,0
14353060,20:53:00,20:53:00,9957,10,,,,2049.74,
14353060,20:53:26,20:53:26,9558,11,,,,2295.48,0
14353060,20:53:52,20:53:52,704,12,,,,2542.19,0
14353060,20:54:35,20:54:35,10131,13,,,,2856.17,0
14353060,20:55:07,20:55:07,705,14,,,,3160.95,0
14353060,20:56:00,20:56:00,10449,15,,1,,3662.35,
14411010,23:53:00,23:53:00,10742,1,,,1,0,
14411010,23:53:27,23:53:27,4205,2,,,,211.97,0
14411010,23:53:47,23:53:47,4206,3,,,,345.35,0
14411010,23:54:21,23:54:21,4207,4,,,,547.93,0
14411010,23:54:50,23:54:50,10740,5,,,,761.2,0
14411010,23:55:51,23:55:51,2317,6,,,,1137,0
14411010,23:56:10,23:56:10,2318,7,,,,1226,0
14411010,23:56:36,23:56:36,2319,8,,,,1430.45,0
14411010,23:57:01,23:57:01,2320,9,,,,1584.4,0
14411010,23:58:00,23:58:00,9957,10,,,,2049.74,
14411010,23:58:53,23:58:53,9558,11,,,,2295.48,0
14411010,23:59:44,23:59:44,704,12,,,,2542.19,0
14411010,24:01:11,24:01:11,10131,13,,,,2856.17,0
14411010,24:02:15,24:02:15,705,14,,,,3160.95,0
14411010,24:04:00,24:04:00,10449,15,,1,,3662.35,
14411080,23:53:00,23:53:00,10742,1,,,1,0,
14411080,23:53:27,23:53:27,4205,2,,,,211.97,0
14411080,23:53:47,23:53:47,4206,3,,,,345.35,0
14411080,23:54:21,23:54:21,4207,4,,,,547.93,0
14411080,23:54:50,23:54:50,10740,5,,,,761.2,0
14411080,23:55:51,23:55:51,2317,6,,,,1137,0
14411080,23:56:10,23:56:10,2318,7,,,,1226,0
14411080,23:56:36,23:56:36,2319,8,,,,1430.45,0
14411080,23:57:01,23:57:01,2320,9,,,,1584.4,0
14411080,23:58:00,23:58:00,9957,10,,,,2049.74,
14411080,23:58:53,23:58:53,9558,11,,,,2295.48,0
14411080,23:59:44,23:59:44,704,12,,,,2542.19,0
14411080,24:01:11,24:01:11,10131,13,,,,2856.17,0
14411080,24:02:15,24:02:15,705,14,,,,3160.95,0
14411080,24:04:00,24:04:00,10449,15,,1,,3662.35,
1445090,13:48:00,13:48:00,10742,1,,,1,0,
1445090,13:48:27,13:48:27,4205,2,,,,211.97,0
1445090,13:48:47,13:48:47,4206,3,,,,345.35,0
1445090,13:49:21,13:49:21,4207,4,,,,547.93,0
1445090,13:49:50,13:49:50,10740,5,,,,761.2,0
1445090,13:50:51,13:50:51,2317,6,,,,1137,0
1445090,13:51:10,13:51:10,2318,7,,,,1226,0
1445090,13:51:36,13:51:36,2319,8,,,,1430.45,0
1445090,13:52:01,13:52:01,2320,9,,,,1584.4,0
1445090,13:53:00,13:53:00,9957,10,,,,2049.74,
1445090,13:53:26,13:53:26,9558,11,,,,2295.48,0
1445090,13:53:52,13:53:52,704,12,,,,2542.19,0
1445090,13:54:35,13:54:35,10131,13,,,,2856.17,0
1445090,13:55:07,13:55:07,705,14,,,,3160.95,0
1445090,13:56:00,13:56:00,10449,15,,,,3662.35,
1445090,13:57:35,13:57:35,10712,16,,,,3937.24,0
1445090,13:59:50,13:59:50,8433,17,,,,4358.9,0
1445090,14:01:00,14:01:00,8651,18,,1,,4626.09,
14545070,06:43:00,06:43:00,10742,1,,,1,0,
14545070,06:43:27,06:43:27,4205,2,,,,211.97,0
14545070,06:43:47,06:43:47,4206,3,,,,345.35,0
14545070,06:44:21,06:44:21,4207,4,,,,547.93,0
14545070,06:44:50,06:44:50,10740,5,,,,761.2,0
14545070,06:45:51,06:45:51,2317,6,,,,1137,0
14545070,06:46:10,06:46:10,2318,7,,,,1226,0
14545070,06:46:36,06:46:36,2319,8,,,,1430.45,0
14545070,06:47:01,06:47:01,2320,9,,,,1584.4,0
14545070,06:48:00,06:48:00,9957,10,,,,2049.74,
14545070,06:48:44,06:48:44,9558,11,,,,2295.48,0
14545070,06:49:27,06:49:27,704,12,,,,2542.19,0
14545070,06:50:39,06:50:39,10131,13,,,,2856.17,0
14545070,06:51:32,06:51:32,705,14,,,,3160.95,0
14545070,06:53:00,06:53:00,10449,15,,,,3662.35,
14545070,06:54:35,06:54:35,10712,16,,,,3937.24,0
14545070,06:56:50,06:56:50,8433,17,,,,4358.9,0
14545070,06:58:00,06:58:00,8651,18,,1,,4626.09,
1458010,10:53:00,10:53:00,10742,1,,,1,0,
1458010,10:53:27,10:53:27,4205,2,,,,211.97,0
1458010,10:53:47,10:53:47,4206,3,,,,345.35,0
1458010,10:54:21,10:54:21,4207,4,,,,547.93,0
1458010,10:54:50,10:54:50,10740,5,,,,761.2,0
1458010,10:55:51,10:55:51,2317,6,,,,1137,0
1458010,10:56:10,10:56:10,2318,7,,,,1226,0
1458010,10:56:36,10:56:36,2319,8,,,,1430.45,0
1458010,10:57:01,10:57:01,2320,9,,,,1584.4,0
1458010,10:58:00,10:58:00,9957,10,,,,2049.74,
1458010,10:58:53,10:58:53,9558,11,,,,2295.48,0
1458010,10:59:44,10:59:44,704,12,,,,2542.19,0
1458010,11:01:11,11:01:11,10131,13,,,,2856.17,0
1458010,11:02:15,11:02:15,705,14,,,,3160.95,0
1458010,11:04:00,11:04:00,10449,15,,,,3662.35,
1458010,11:05:35,11:05:35,10712,16,,,,3937.24,0
1458010,11:07:50,11:07:50,8433,17,,,,4358.9,0
1458010,11:09:00,11:09:00,8651,18,,1,,4626.09,
1458080,10:53:00,10:53:00,10742,1,,,1,0,
1458080,10:53:27,10:53:27,4205,2,,,,211.97,0
1458080,10:53:47,10:53:47,4206,3,,,,345.35,0
1458080,10:54:21,10:54:21,4207,4,,,,547.93,0
1458080,10:54:50,10:54:50,10740,5,,,,761.2,0
1458080,10:55:51,10:55:51,2317,6,,,,1137,0
1458080,10:56:10,10:56:10,2318,7,,,,1226,0
1458080,10:56:36,10:56:36,2319,8,,,,1430.45,0
1458080,10:57:01,10:57:01,2320,9,,,,1584.4,0
1458080,10:58:00,10:58:00,9957,10,,,,2049.74,
1458080,10:58:53,10:58:53,9558,11,,,,2295.48,0
1458080,10:59:44,10:59:44,704,12,,,,2542.19,0
1458080,11:01:11,11:01:11,10131,13,,,,2856.17,0
1458080,11:02:15,11:02:15,705,14,,,,3160.95,0
1458080,11:04:00,11:04:00,10449,15,,,,3662.35,
1458080,11:05:35,11:05:35,10712,16,,,,3937.24,0
1458080,11:07:50,11:07:50,8433,17,,,,4358.9,0
1458080,11:09:00,11:09:00,8651,18,,1,,4626.09,
14614020,24:27:00,24:27:00,10742,1,,,1,0,
14614020,24:27:22,24:27:22,4205,2,,,,211.97,0
14614020,24:27:37,24:27:37,4206,3,,,,345.35,0
14614020,24:28:05,24:28:05,4207,4,,,,547.93,0
14614020,24:28:28,24:28:28,10740,5,,,,761.2,0
14614020,24:29:16,24:29:16,2317,6,,,,1137,0
14614020,24:29:32,24:29:32,2318,7,,,,1226,0
14614020,24:29:53,24:29:53,2319,8,,,,1430.45,0
14614020,24:30:13,24:30:13,2320,9,,,,1584.4,0
14614020,24:31:00,24:31:00,9957,10,,,,2049.74,
14614020,24:31:26,24:31:26,9558,11,,,,2295.48,0
14614020,24:31:52,24:31:52,704,12,,,,2542.19,0
14614020,24:32:35,24:32:35,10131,13,,,,2856.17,0
14614020,24:33:07,24:33:07,705,14,,,,3160.95,0
14614020,24:34:00,24:34:00,10449,15,,1,,3662.35,
14614030,24:27:00,24:27:00,10742,1,,,1,0,
14614030,24:27:22,24:27:22,4205,2,,,,211.97,0
14614030,24:27:37,24:27:37,4206,3,,,,345.35,0
14614030,24:28:05,24:28:05,4207,4,,,,547.93,0
14614030,24:28:28,24:28:28,10740,5,,,,761.2,0
14614030,24:29:16,24:29:16,2317,6,,,,1137,0
14614030,24:29:32,24:29:32,2318,7,,,,1226,0
14614030,24:29:53,24:29:53,2319,8,,,,1430.45,0
14614030,24:30:13,24:30:13,2320,9,,,,1584.4,0
14614030,24:31:00,24:31:00,9957,10,,,,2049.74,
14614030,24:31:26,24:31:26,9558,11,,,,2295.48,0
14614030,24:31:52,24:31:52,704,12,,,,2542.19,0
14614030,24:32:35,24:32:35,10131,13,,,,2856.17,0
14614030,24:33:07,24:33:07,705,14,,,,3160.95,0
14614030,24:34:00,24:34:00,10449,15,,1,,3662.35,
14614040,24:27:00,24:27:00,10742,1,,,1,0,
14614040,24:27:22,24:27:22,4205,2,,,,211.97,0
14614040,24:27:37,24:27:37,4206,3,,,,345.35,0
14614040,24:28:05,24:28:05,4207,4,,,,547.93,0
14614040,24:28:28,24:28:28,10740,5,,,,761.2,0
14614040,24:29:16,24:29:16,2317,6,,,,1137,0
14614040,24:29:32,24:29:32,2318,7,,,,1226,0
14614040,24:29:53,24:29:53,2319,8,,,,1430.45,0
14614040,24:30:13,24:30:13,2320,9,,,,1584.4,0
14614040,24:31:00,24:31:00,9957,10,,,,2049.74,
14614040,24:31:26,24:31:26,9558,11,,,,2295.48,0
14614040,24:31:52,24:31:52,704,12,,,,2542.19,0
14614040,24:32:35,24:32:35,10131,13,,,,2856.17,0
14614040,24:33:07,24:33:07,705,14,,,,3160.95,0
14614040,24:34:00,24:34:00,10449,15,,1,,3662.35,
14614050,24:27:00,24:27:00,10742,1,,,1,0,
14614050,24:27:22,24:27:22,4205,2,,,,211.97,0
14614050,24:27:37,24:27:37,4206,3,,,,345.35,0
14614050,24:28:05,24:28:05,4207,4,,,,547.93,0
14614050,24:28:28,24:28:28,10740,5,,,,761.2,0
14614050,24:29:16,24:29:16,2317,6,,,,1137,0
14614050,24:29:32,24:29:32,2318,7,,,,1226,0
14614050,24:29:53,24:29:53,2319,8,,,,1430.45,0
14614050,24:30:13,24:30:13,2320,9,,,,1584.4,0
14614050,24:31:00,24:31:00,9957,10,,,,2049.74,
14614050,24:31:26,24:31:26,9558,11,,,,2295.48,0
14614050,24:31:52,24:31:52,704,12,,,,2542.19,0
14614050,24:32:35,24:32:35,10131,13,,,,2856.17,0
14614050,24:33:07,24:33:07,705,14,,,,3160.95,0
14614050,24:34:00,24:34:00,10449,15,,1,,3662.35,
14614060,24:27:00,24:27:00,10742,1,,,1,0,
14614060,24:27:22,24:27:22,4205,2,,,,211.97,0
14614060,24:27:37,24:27:37,4206,3,,,,345.35,0
14614060,24:28:05,24:28:05,4207,4,,,,547.93,0
14614060,24:28:28,24:28:28,10740,5,,,,761.2,0
14614060,24:29:16,24:29:16,2317,6,,,,1137,0
14614060,24:29:32,24:29:32,2318,7,,,,1226,0
14614060,24:29:53,24:29:53,2319,8,,,,1430.45,0
14614060,24:30:13,24:30:13,2320,9,,,,1584.4,0
14614060,24:31:00,24:31:00,9957,10,,,,2049.74,
14614060,24:31:26,24:31:26,9558,11,,,,2295.48,0
14614060,24:31:52,24:31:52,704,12,,,,2542.19,0
14614060,24:32:35,24:32:35,10131,13,,,,2856.17,0
14614060,24:33:07,24:33:07,705,14,,,,3160.95,0
14614060,24:34:00,24:34:00,10449,15,,1,,3662.35,
14868020,09:17:00,09:17:00,10742,1,,,1,0,
14868020,09:17:27,09:17:27,4205,2,,,,211.97,0
14868020,09:17:47,09:17:47,4206,3,,,,345.35,0
14868020,09:18:21,09:18:21,4207,4,,,,547.93,0
14868020,09:18:50,09:18:50,10740,5,,,,761.2,0
14868020,09:19:51,09:19:51,2317,6,,,,1137,0
14868020,09:20:10,09:20:10,2318,7,,,,1226,0
14868020,09:20:36,09:20:36,2319,8,,,,1430.45,0
14868020,09:21:01,09:21:01,2320,9,,,,1584.4,0
14868020,09:22:00,09:22:00,9957,10,,,,2049.74,
14868020,09:22:26,09:22:26,9558,11,,,,2295.48,0
14868020,09:22:52,09:22:52,704,12,,,,2542.19,0
14868020,09:23:35,09:23:35,10131,13,,,,2856.17,0
14868020,09:24:07,09:24:07,705,14,,,,3160.95,0
14868020,09:25:00,09:25:00,10449,15,,,,3662.35,
14868020,09:26:35,09:26:35,10712,16,,,,3937.24,0
14868020,09:28:50,09:28:50,8433,17,,,,4358.9,0
14868020,09:30:00,09:30:00,8651,18,,1,,4626.09,
14868030,09:17:00,09:17:00,10742,1,,,1,0,
14868030,09:17:27,09:17:27,4205,2,,,,211.97,0
14868030,09:17:47,09:17:47,4206,3,,,,345.35,0
14868030,09:18:21,09:18:21,4207,4,,,,547.93,0
14868030,09:18:50,09:18:50,10740,5,,,,761.2,0
14868030,09:19:51,09:19:51,2317,6,,,,1137,0
14868030,09:20:10,09:20:10,2318,7,,,,1226,0
14868030,09:20:36,09:20:36,2319,8,,,,1430.45,0
14868030,09:21:01,09:21:01,2320,9,,,,1584.4,0
14868030,09:22:00,09:22:00,9957,10,,,,2049.74,
14868030,09:22:26,09:22:26,9558,11,,,,2295.48,0
14868030,09:22:52,09:22:52,704,12,,,,2542.19,0
14868030,09:23:35,09:23:35,10131,13,,,,2856.17,0
14868030,09:24:07,09:24:07,705,14,,,,3160.95,0
14868030,09:25:00,09:25:00,10449,15,,,,3662.35,
14868030,09:26:35,09:26:35,10712,16,,,,3937.24,0
14868030,09:28:50,09:28:50,8433,17,,,,4358.9,0
14868030,09:30:00,09:30:00,8651,18,,1,,4626.09,
14868040,09:17:00,09:17:00,10742,1,,,1,0,
14868040,09:17:27,09:17:27,4205,2,,,,211.97,0
14868040,09:17:47,09:17:47,4206,3,,,,345.35,0
14868040,09:18:21,09:18:21,4207,4,,,,547.93,0
14868040,09:18:50,09:18:50,10740,5,,,,761.2,0
14868040,09:19:51,09:19:51,2317,6,,,,1137,0
14868040,09:20:10,09:20:10,2318,7,,,,1226,0
14868040,09:20:36,09:20:36,2319,8,,,,1430.45,0
14868040,09:21:01,09:21:01,2320,9,,,,1584.4,0
14868040,09:22:00,09:22:00,9957,10,,,,2049.74,
14868040,09:22:26,09:22:26,9558,11,,,,2295.48,0
14868040,09:22:52,09:22:52,704,12,,,,2542.19,0
14868040,09:23:35,09:23:35,10131,13,,,,2856.17,0
14868040,09:24:07,09:24:07,705,14,,,,3160.95,0
14868040,09:25:00,09:25:00,10449,15,,,,3662.35,
14868040,09:26:35,09:26:35,10712,16,,,,3937.24,0
14868040,09:28:50,09:28:50,8433,17,,,,4358.9,0
14868040,09:30:00,09:30:00,8651,18,,1,,4626.09,
14868050,09:17:00,09:17:00,10742,1,,,1,0,
14868050,09:17:27,09:17:27,4205,2,,,,211.97,0
14868050,09:17:47,09:17:47,4206,3,,,,345.35,0
14868050,09:18:21,09:18:21,4207,4,,,,547.93,0
14868050,09:18:50,09:18:50,10740,5,,,,761.2,0
14868050,09:19:51,09:19:51,2317,6,,,,1137,0
14868050,09:20:10,09:20:10,2318,7,,,,1226,0
14868050,09:20:36,09:20:36,2319,8,,,,1430.45,0
14868050,09:21:01,09:21:01,2320,9,,,,1584.4,0
14868050,09:22:00,09:22:00,9957,10,,,,2049.74,
14868050,09:22:26,09:22:26,9558,11,,,,2295.48,0
14868050,09:22:52,09:22:52,704,12,,,,2542.19,0
14868050,09:23:35,09:23:35,10131,13,,,,2856.17,0
14868050,09:24:07,09:24:07,705,14,,,,3160.95,0
14868050,09:25:00,09:25:00,10449,15,,,,3662.35,
14868050,09:26:35,09:26:35,10712,16,,,,3937.24,0
14868050,09:28:50,09:28:50,8433,17,,,,4358.9,0
14868050,09:30:00,09:30:00,8651,18,,1,,4626.09,
14868060,09:17:00,09:17:00,10742,1,,,1,0,
14868060,09:17:27,09:17:27,4205,2,,,,211.97,0
14868060,09:17:47,09:17:47,4206,3,,,,345.35,0
14868060,09:18:21,09:18:21,4207,4,,,,547.93,0
14868060,09:18:50,09:18:50,10740,5,,,,761.2,0
14868060,09:19:51,09:19:51,2317,6,,,,1137,0
14868060,09:20:10,09:20:10,2318,7,,,,1226,0
14868060,09:20:36,09:20:36,2319,8,,,,1430.45,0
14868060,09:21:01,09:21:01,2320,9,,,,1584.4,0
14868060,09:22:00,09:22:00,9957,10,,,,2049.74,
14868060,09:22:26,09:22:26,9558,11,,,,2295.48,0
14868060,09:22:52,09:22:52,704,12,,,,2542.19,0
14868060,09:23:35,09:23:35,10131,13,,,,2856.17,0
14868060,09:24:07,09:24:07,705,14,,,,3160.95,0
14868060,09:25:00,09:25:00,10449,15,,,,3662.35,
14868060,09:26:35,09:26:35,10712,16,,,,3937.24,0
14868060,09:28:50,09:28:50,8433,17,,,,4358.9,0
14868060,09:30:00,09:30:00,8651,18,,1,,4626.09,
15062090,20:19:00,20:19:00,10742,1,,,1,0,
15062090,20:19:22,20:19:22,4205,2,,,,211.97,0
15062090,20:19:37,20:19:37,4206,3,,,,345.35,0
15062090,20:20:05,20:20:05,4207,4,,,,547.93,0
15062090,20:20:28,20:20:28,10740,5,,,,761.2,0
15062090,20:21:16,20:21:16,2317,6,,,,1137,0
15062090,20:21:32,20:21:32,2318,7,,,,1226,0
15062090,20:21:53,20:21:53,2319,8,,,,1430.45,0
15062090,20:22:13,20:22:13,2320,9,,,,1584.4,0
15062090,20:23:00,20:23:00,9957,10,,,,2049.74,
15062090,20:23:26,20:23:26,9558,11,,,,2295.48,0
15062090,20:23:52,20:23:52,704,12,,,,2542.19,0
15062090,20:24:35,20:24:35,10131,13,,,,2856.17,0
15062090,20:25:07,20:25:07,705,14,,,,3160.95,0
15062090,20:26:00,20:26:00,10449,15,,1,,3662.35,
15082070,20:43:00,20:43:00,10742,1,,,1,0,
15082070,20:43:27,20:43:27,4205,2,,,,211.97,0
15082070,20:43:47,20:43:47,4206,3,,,,345.35,0
15082070,20:44:21,20:44:21,4207,4,,,,547.93,0
15082070,20:44:50,20:44:50,10740,5,,,,761.2,0
15082070,20:45:51,20:45:51,2317,6,,,,1137,0
15082070,20:46:10,20:46:10,2318,7,,,,1226,0
15082070,20:46:36,20:46:36,2319,8,,,,1430.45,0
15082070,20:47:01,20:47:01,2320,9,,,,1584.4,0
15082070,20:48:00,20:48:00,9957,10,,,,2049.74,
15082070,20:48:53,20:48:53,9558,11,,,,2295.48,0
15082070,20:49:44,20:49:44,704,12,,,,2542.19,0
15082070,20:51:11,20:51:11,10131,13,,,,2856.17,0
15082070,20:52:15,20:52:15,705,14,,,,3160.95,0
15082070,20:54:00,20:54:00,10449,15,,1,,3662.35,
15349090,11:17:00,11:17:00,10742,1,,,1,0,
15349090,11:17:27,11:17:27,4205,2,,,,211.97,0
15349090,11:17:47,11:17:47,4206,3,,,,345.35,0
15349090,11:18:21,11:18:21,4207,4,,,,547.93,0
15349090,11:18:50,11:18:50,10740,5,,,,761.2,0
15349090,11:19:51,11:19:51,2317,6,,,,1137,0
15349090,11:20:10,11:20:10,2318,7,,,,1226,0
15349090,11:20:36,11:20:36,2319,8,,,,1430.45,0
15349090,11:21:01,11:21:01,2320,9,,,,1584.4,0
15349090,11:22:00,11:22:00,9957,10,,,,2049.74,
15349090,11:22:26,11:22:26,9558,11,,,,2295.48,0
15349090,11:22:52,11:22:52,704,12,,,,2542.19,0
15349090,11:23:35,11:23:35,10131,13,,,,2856.17,0
15349090,11:24:07,11:24:07,705,14,,,,3160.95,0
15349090,11:25:00,11:25:00,10449,15,,,,3662.35,
15349090,11:26:35,11:26:35,10712,16,,,,3937.24,0
15349090,11:28:50,11:28:50,8433,17,,,,4358.9,0
15349090,11:30:00,11:30:00,8651,18,,1,,4626.09,
15411070,14:13:00,14:13:00,10742,1,,,1,0,
15411070,14:13:27,14:13:27,4205,2,,,,211.97,0
15411070,14:13:47,14:13:47,4206,3,,,,345.35,0
15411070,14:14:21,14:14:21,4207,4,,,,547.93,0
15411070,14:14:50,14:14:50,10740,5,,,,761.2,0
15411070,14:15:51,14:15:51,2317,6,,,,1137,0
15411070,14:16:10,14:16:10,2318,7,,,,1226,0
15411070,14:16:36,14:16:36,2319,8,,,,1430.45,0
15411070,14:17:01,14:17:01,2320,9,,,,1584.4,0
15411070,14:18:00,14:18:00,9957,10,,,,2049.74,
15411070,14:18:53,14:18:53,9558,11,,,,2295.48,0
15411070,14:19:44,14:19:44,704,12,,,,2542.19,0
15411070,14:21:11,14:21:11,10131,13,,,,2856.17,0
15411070,14:22:15,14:22:15,705,14,,,,3160.95,0
15411070,14:24:00,14:24:00,10449,15,,,,3662.35,
15411070,14:25:35,14:25:35,10712,16,,,,3937.24,0
15411070,14:27:50,14:27:50,8433,17,,,,4358.9,0
15411070,14:29:00,14:29:00,8651,18,,1,,4626.09,
15530020,17:16:00,17:16:00,10742,1,,,1,0,
15530020,17:16:38,17:16:38,4205,2,,,,211.97,0
15530020,17:17:06,17:17:06,4206,3,,,,345.35,0
15530020,17:17:54,17:17:54,4207,4,,,,547.93,0
15530020,17:18:35,17:18:35,10740,5,,,,761.2,0
15530020,17:19:59,17:19:59,2317,6,,,,1137,0
15530020,17:20:27,17:20:27,2318,7,,,,1226,0
15530020,17:21:03,17:21:03,2319,8,,,,1430.45,0
15530020,17:21:37,17:21:37,2320,9,,,,1584.4,0
15530020,17:23:00,17:23:00,9957,10,,,,2049.74,
15530020,17:23:35,17:23:35,9558,11,,,,2295.48,0
15530020,17:24:09,17:24:09,704,12,,,,2542.19,0
15530020,17:25:07,17:25:07,10131,13,,,,2856.17,0
15530020,17:25:50,17:25:50,705,14,,,,3160.95,0
15530020,17:27:00,17:27:00,10449,15,,,,3662.35,
15530020,17:28:54,17:28:54,10712,16,,,,3937.24,0
15530020,17:31:36,17:31:36,8433,17,,,,4358.9,0
15530020,17:33:00,17:33:00,8651,18,,1,,4626.09,
15530030,17:16:00,17:16:00,10742,1,,,1,0,
15530030,17:16:38,17:16:38,4205,2,,,,211.97,0
15530030,17:17:06,17:17:06,4206,3,,,,345.35,0
15530030,17:17:54,17:17:54,4207,4,,,,547.93,0
15530030,17:18:35,17:18:35,10740,5,,,,761.2,0
15530030,17:19:59,17:19:59,2317,6,,,,1137,0
15530030,17:20:27,17:20:27,2318,7,,,,1226,0
15530030,17:21:03,17:21:03,2319,8,,,,1430.45,0
15530030,17:21:37,17:21:37,2320,9,,,,1584.4,0
15530030,17:23:00,17:23:00,9957,10,,,,2049.74,
15530030,17:23:35,17:23:35,9558,11,,,,2295.48,0
15530030,17:24:09,17:24:09,704,12,,,,2542.19,0
15530030,17:25:07,17:25:07,10131,13,,,,2856.17,0
15530030,17:25:50,17:25:50,705,14,,,,3160.95,0
15530030,17:27:00,17:27:00,10449,15,,,,3662.35,
15530030,17:28:54,17:28:54,10712,16,,,,3937.24,0
15530030,17:31:36,17:31:36,8433,17,,,,4358.9,0
15530030,17:33:00,17:33:00,8651,18,,1,,4626.09,
15530040,17:16:00,17:16:00,10742,1,,,1,0,
15530040,17:16:38,17:16:38,4205,2,,,,211.97,0
15530040,17:17:06,17:17:06,4206,3,,,,345.35,0
15530040,17:17:54,17:17:54,4207,4,,,,547.93,0
15530040,17:18:35,17:18:35,10740,5,,,,761.2,0
15530040,17:19:59,17:19:59,2317,6,,,,1137,0
15530040,17:20:27,17:20:27,2318,7,,,,1226,0
15530040,17:21:03,17:21:03,2319,8,,,,1430.45,0
15530040,17:21:37,17:21:37,2320,9,,,,1584.4,0
15530040,17:23:00,17:23:00,9957,10,,,,2049.74,
15530040,17:23:35,17:23:35,9558,11,,,,2295.48,0
15530040,17:24:09,17:24:09,704,12,,,,2542.19,0
15530040,17:25:07,17:25:07,10131,13,,,,2856.17,0
15530040,17:25:50,17:25:50,705,14,,,,3160.95,0
15530040,17:27:00,17:27:00,10449,15,,,,3662.35,
15530040,17:28:54,17:28:54,10712,16,,,,3937.24,0
15530040,17:31:36,17:31:36,8433,17,,,,4358.9,0
15530040,17:33:00,17:33:00,8651,18,,1,,4626.09,
15530050,17:16:00,17:16:00,10742,1,,,1,0,
15530050,17:16:38,17:16:38,4205,2,,,,211.97,0
15530050,17:17:06,17:17:06,4206,3,,,,345.35,0
15530050,17:17:54,17:17:54,4207,4,,,,547.93,0
15530050,17:18:35,17:18:35,10740,5,,,,761.2,0
15530050,17:19:59,17:19:59,2317,6,,,,1137,0
15530050,17:20:27,17:20:27,2318,7,,,,1226,0
15530050,17:21:03,17:21:03,2319,8,,,,1430.45,0
15530050,17:21:37,17:21:37,2320,9,,,,1584.4,0
15530050,17:23:00,17:23:00,9957,10,,,,2049.74,
15530050,17:23:35,17:23:35,9558,11,,,,2295.48,0
15530050,17:24:09,17:24:09,704,12,,,,2542.19,0
15530050,17:25:07,17:25:07,10131,13,,,,2856.17,0
15530050,17:25:50,17:25:50,705,14,,,,3160.95,0
15530050,17:27:00,17:27:00,10449,15,,,,3662.35,
15530050,17:28:54,17:28:54,10712,16,,,,3937.24,0
15530050,17:31:36,17:31:36,8433,17,,,,4358.9,0
15530050,17:33:00,17:33:00,8651,18,,1,,4626.09,
15530060,17:16:00,17:16:00,10742,1,,,1,0,
15530060,17:16:38,17:16:38,4205,2,,,,211.97,0
15530060,17:17:06,17:17:06,4206,3,,,,345.35,0
15530060,17:17:54,17:17:54,4207,4,,,,547.93,0
15530060,17:18:35,17:18:35,10740,5,,,,761.2,0
15530060,17:19:59,17:19:59,2317,6,,,,1137,0
15530060,17:20:27,17:20:27,2318,7,,,,1226,0
15530060,17:21:03,17:21:03,2319,8,,,,1430.45,0
15530060,17:21:37,17:21:37,2320,9,,,,1584.4,0
15530060,17:23:00,17:23:00,9957,10,,,,2049.74,
15530060,17:23:35,17:23:35,9558,11,,,,2295.48,0
15530060,17:24:09,17:24:09,704,12,,,,2542.19,0
15530060,17:25:07,17:25:07,10131,13,,,,2856.17,0
15530060,17:25:50,17:25:50,705,14,,,,3160.95,0
15530060,17:27:00,17:27:00,10449,15,,,,3662.35,
15530060,17:28:54,17:28:54,10712,16,,,,3937.24,0
15530060,17:31:36,17:31:36,8433,17,,,,4358.9,0
15530060,17:33:00,17:33:00,8651,18,,1,,4626.09,
15619070,12:43:00,12:43:00,10742,1,,,1,0,
15619070,12:43:27,12:43:27,4205,2,,,,211.97,0
15619070,12:43:47,12:43:47,4206,3,,,,345.35,0
15619070,12:44:21,12:44:21,4207,4,,,,547.93,0
15619070,12:44:50,12:44:50,10740,5,,,,761.2,0
15619070,12:45:51,12:45:51,2317,6,,,,1137,0
15619070,12:46:10,12:46:10,2318,7,,,,1226,0
15619070,12:46:36,12:46:36,2319,8,,,,1430.45,0
15619070,12:47:01,12:47:01,2320,9,,,,1584.4,0
15619070,12:48:00,12:48:00,9957,10,,,,2049.74,
15619070,12:48:53,12:48:53,9558,11,,,,2295.48,0
15619070,12:49:44,12:49:44,704,12,,,,2542.19,0
15619070,12:51:11,12:51:11,10131,13,,,,2856.17,0
15619070,12:52:15,12:52:15,705,14,,,,3160.95,0
15619070,12:54:00,12:54:00,10449,15,,,,3662.35,
15619070,12:55:35,12:55:35,10712,16,,,,3937.24,0
15619070,12:57:50,12:57:50,8433,17,,,,4358.9,0
15619070,12:59:00,12:59:00,8651,18,,1,,4626.09,
15916010,20:23:00,20:23:00,10742,1,,,1,0,
15916010,20:23:27,20:23:27,4205,2,,,,211.97,0
15916010,20:23:47,20:23:47,4206,3,,,,345.35,0
15916010,20:24:21,20:24:21,4207,4,,,,547.93,0
15916010,20:24:50,20:24:50,10740,5,,,,761.2,0
15916010,20:25:51,20:25:51,2317,6,,,,1137,0
15916010,20:26:10,20:26:10,2318,7,,,,1226,0
15916010,20:26:36,20:26:36,2319,8,,,,1430.45,0
15916010,20:27:01,20:27:01,2320,9,,,,1584.4,0
15916010,20:28:00,20:28:00,9957,10,,,,2049.74,
15916010,20:28:53,20:28:53,9558,11,,,,2295.48,0
15916010,20:29:44,20:29:44,704,12,,,,2542.19,0
15916010,20:31:11,20:31:11,10131,13,,,,2856.17,0
15916010,20:32:15,20:32:15,705,14,,,,3160.95,0
15916010,20:34:00,20:34:00,10449,15,,1,,3662.35,
15916080,20:23:00,20:23:00,10742,1,,,1,0,
15916080,20:23:27,20:23:27,4205,2,,,,211.97,0
15916080,20:23:47,20:23:47,4206,3,,,,345.35,0
15916080,20:24:21,20:24:21,4207,4,,,,547.93,0
15916080,20:24:50,20:24:50,10740,5,,,,761.2,0
15916080,20:25:51,20:25:51,2317,6,,,,1137,0
15916080,20:26:10,20:26:10,2318,7,,,,1226,0
15916080,20:26:36,20:26:36,2319,8,,,,1430.45,0
15916080,20:27:01,20:27:01,2320,9,,,,1584.4,0
15916080,20:28:00,20:28:00,9957,10,,,,2049.74,
15916080,20:28:53,20:28:53,9558,11,,,,2295.48,0
15916080,20:29:44,20:29:44,704,12,,,,2542.19,0
15916080,20:31:11,20:31:11,10131,13,,,,2856.17,0
15916080,20:32:15,20:32:15,705,14,,,,3160.95,0
15916080,20:34:00,20:34:00,10449,15,,1,,3662.35,
16137010,09:23:00,09:23:00,10742,1,,,1,0,
16137010,09:23:27,09:23:27,4205,2,,,,211.97,0
16137010,09:23:47,09:23:47,4206,3,,,,345.35,0
16137010,09:24:21,09:24:21,4207,4,,,,547.93,0
16137010,09:24:50,09:24:50,10740,5,,,,761.2,0
16137010,09:25:51,09:25:51,2317,6,,,,1137,0
16137010,09:26:10,09:26:10,2318,7,,,,1226,0
16137010,09:26:36,09:26:36,2319,8,,,,1430.45,0
16137010,09:27:01,09:27:01,2320,9,,,,1584.4,0
16137010,09:28:00,09:28:00,9957,10,,,,2049.74,
16137010,09:28:44,09:28:44,9558,11,,,,2295.48,0
16137010,09:29:27,09:29:27,704,12,,,,2542.19,0
16137010,09:30:39,09:30:39,10131,13,,,,2856.17,0
16137010,09:31:32,09:31:32,705,14,,,,3160.95,0
16137010,09:33:00,09:33:00,10449,15,,,,3662.35,
16137010,09:34:35,09:34:35,10712,16,,,,3937.24,0
16137010,09:36:50,09:36:50,8433,17,,,,4358.9,0
16137010,09:38:00,09:38:00,8651,18,,1,,4626.09,
16137080,09:23:00,09:23:00,10742,1,,,1,0,
16137080,09:23:27,09:23:27,4205,2,,,,211.97,0
16137080,09:23:47,09:23:47,4206,3,,,,345.35,0
16137080,09:24:21,09:24:21,4207,4,,,,547.93,0
16137080,09:24:50,09:24:50,10740,5,,,,761.2,0
16137080,09:25:51,09:25:51,2317,6,,,,1137,0
16137080,09:26:10,09:26:10,2318,7,,,,1226,0
16137080,09:26:36,09:26:36,2319,8,,,,1430.45,0
16137080,09:27:01,09:27:01,2320,9,,,,1584.4,0
16137080,09:28:00,09:28:00,9957,10,,,,2049.74,
16137080,09:28:44,09:28:44,9558,11,,,,2295.48,0
16137080,09:29:27,09:29:27,704,12,,,,2542.19,0
16137080,09:30:39,09:30:39,10131,13,,,,2856.17,0
16137080,09:31:32,09:31:32,705,14,,,,3160.95,0
16137080,09:33:00,09:33:00,10449,15,,,,3662.35,
16137080,09:34:35,09:34:35,10712,16,,,,3937.24,0
16137080,09:36:50,09:36:50,8433,17,,,,4358.9,0
16137080,09:38:00,09:38:00,8651,18,,1,,4626.09,
16255020,18:48:00,18:48:00,10742,1,,,1,0,
16255020,18:48:27,18:48:27,4205,2,,,,211.97,0
16255020,18:48:47,18:48:47,4206,3,,,,345.35,0
16255020,18:49:21,18:49:21,4207,4,,,,547.93,0
16255020,18:49:50,18:49:50,10740,5,,,,761.2,0
16255020,18:50:51,18:50:51,2317,6,,,,1137,0
16255020,18:51:10,18:51:10,2318,7,,,,1226,0
16255020,18:51:36,18:51:36,2319,8,,,,1430.45,0
16255020,18:52:01,18:52:01,2320,9,,,,1584.4,0
16255020,18:53:00,18:53:00,9957,10,,,,2049.74,
16255020,18:53:26,18:53:26,9558,11,,,,2295.48,0
16255020,18:53:52,18:53:52,704,12,,,,2542.19,0
16255020,18:54:35,18:54:35,10131,13,,,,2856.17,0
16255020,18:55:07,18:55:07,705,14,,,,3160.95,0
16255020,18:56:00,18:56:00,10449,15,,,,3662.35,
16255020,18:57:16,18:57:16,10712,16,,,,3937.24,0
16255020,18:59:04,18:59:04,8433,17,,,,4358.9,0
16255020,19:00:00,19:00:00,8651,18,,1,,4626.09,
16255030,18:48:00,18:48:00,10742,1,,,1,0,
16255030,18:48:27,18:48:27,4205,2,,,,211.97,0
16255030,18:48:47,18:48:47,4206,3,,,,345.35,0
16255030,18:49:21,18:49:21,4207,4,,,,547.93,0
16255030,18:49:50,18:49:50,10740,5,,,,761.2,0
16255030,18:50:51,18:50:51,2317,6,,,,1137,0
16255030,18:51:10,18:51:10,2318,7,,,,1226,0
16255030,18:51:36,18:51:36,2319,8,,,,1430.45,0
16255030,18:52:01,18:52:01,2320,9,,,,1584.4,0
16255030,18:53:00,18:53:00,9957,10,,,,2049.74,
16255030,18:53:26,18:53:26,9558,11,,,,2295.48,0
16255030,18:53:52,18:53:52,704,12,,,,2542.19,0
16255030,18:54:35,18:54:35,10131,13,,,,2856.17,0
16255030,18:55:07,18:55:07,705,14,,,,3160.95,0
16255030,18:56:00,18:56:00,10449,15,,,,3662.35,
16255030,18:57:16,18:57:16,10712,16,,,,3937.24,0
16255030,18:59:04,18:59:04,8433,17,,,,4358.9,0
16255030,19:00:00,19:00:00,8651,18,,1,,4626.09,
16255040,18:48:00,18:48:00,10742,1,,,1,0,
16255040,18:48:27,18:48:27,4205,2,,,,211.97,0
16255040,18:48:47,18:48:47,4206,3,,,,345.35,0
16255040,18:49:21,18:49:21,4207,4,,,,547.93,0
16255040,18:49:50,18:49:50,10740,5,,,,761.2,0
16255040,18:50:51,18:50:51,2317,6,,,,1137,0
16255040,18:51:10,18:51:10,2318,7,,,,1226,0
16255040,18:51:36,18:51:36,2319,8,,,,1430.45,0
16255040,18:52:01,18:52:01,2320,9,,,,1584.4,0
16255040,18:53:00,18:53:00,9957,10,,,,2049.74,
16255040,18:53:26,18:53:26,9558,11,,,,2295.48,0
16255040,18:53:52,18:53:52,704,12,,,,2542.19,0
16255040,18:54:35,18:54:35,10131,13,,,,2856.17,0
16255040,18:55:07,18:55:07,705,14,,,,3160.95,0
16255040,18:56:00,18:56:00,10449,15,,,,3662.35,
16255040,18:57:16,18:57:16,10712,16,,,,3937.24,0
16255040,18:59:04,18:59:04,8433,17,,,,4358.9,0
16255040,19:00:00,19:00:00,8651,18,,1,,4626.09,
16255050,18:48:00,18:48:00,10742,1,,,1,0,
16255050,18:48:27,18:48:27,4205,2,,,,211.97,0
16255050,18:48:47,18:48:47,4206,3,,,,345.35,0
16255050,18:49:21,18:49:21,4207,4,,,,547.93,0
16255050,18:49:50,18:49:50,10740,5,,,,761.2,0
16255050,18:50:51,18:50:51,2317,6,,,,1137,0
16255050,18:51:10,18:51:10,2318,7,,,,1226,0
16255050,18:51:36,18:51:36,2319,8,,,,1430.45,0
16255050,18:52:01,18:52:01,2320,9,,,,1584.4,0
16255050,18:53:00,18:53:00,9957,10,,,,2049.74,
16255050,18:53:26,18:53:26,9558,11,,,,2295.48,0
16255050,18:53:52,18:53:52,704,12,,,,2542.19,0
16255050,18:54:35,18:54:35,10131,13,,,,2856.17,0
16255050,18:55:07,18:55:07,705,14,,,,3160.95,0
16255050,18:56:00,18:56:00,10449,15,,,,3662.35,
16255050,18:57:16,18:57:16,10712,16,,,,3937.24,0
16255050,18:59:04,18:59:04,8433,17,,,,4358.9,0
16255050,19:00:00,19:00:00,8651,18,,1,,4626.09,
16255060,18:48:00,18:48:00,10742,1,,,1,0,
16255060,18:48:27,18:48:27,4205,2,,,,211.97,0
16255060,18:48:47,18:48:47,4206,3,,,,345.35,0
16255060,18:49:21,18:49:21,4207,4,,,,547.93,0
16255060,18:49:50,18:49:50,10740,5,,,,761.2,0
16255060,18:50:51,18:50:51,2317,6,,,,1137,0
16255060,18:51:10,18:51:10,2318,7,,,,1226,0
16255060,18:51:36,18:51:36,2319,8,,,,1430.45,0
16255060,18:52:01,18:52:01,2320,9,,,,1584.4,0
16255060,18:53:00,18:53:00,9957,10,,,,2049.74,
16255060,18:53:26,18:53:26,9558,11,,,,2295.48,0
16255060,18:53:52,18:53:52,704,12,,,,2542.19,0
16255060,18:54:35,18:54:35,10131,13,,,,2856.17,0
16255060,18:55:07,18:55:07,705,14,,,,3160.95,0
16255060,18:56:00,18:56:00,10449,15,,,,3662.35,
16255060,18:57:16,18:57:16,10712,16,,,,3937.24,0
16255060,18:59:04,18:59:04,8433,17,,,,4358.9,0
16255060,19:00:00,19:00:00,8651,18,,1,,4626.09,
16321090,15:17:00,15:17:00,10742,1,,,1,0,
16321090,15:17:38,15:17:38,4205,2,,,,211.97,0
16321090,15:18:06,15:18:06,4206,3,,,,345.35,0
16321090,15:18:54,15:18:54,4207,4,,,,547.93,0
16321090,15:19:35,15:19:35,10740,5,,,,761.2,0
16321090,15:20:59,15:20:59,2317,6,,,,1137,0
16321090,15:21:27,15:21:27,2318,7,,,,1226,0
16321090,15:22:03,15:22:03,2319,8,,,,1430.45,0
16321090,15:22:37,15:22:37,2320,9,,,,1584.4,0
16321090,15:24:00,15:24:00,9957,10,,,,2049.74,
16321090,15:24:26,15:24:26,9558,11,,,,2295.48,0
16321090,15:24:52,15:24:52,704,12,,,,2542.19,0
16321090,15:25:35,15:25:35,10131,13,,,,2856.17,0
16321090,15:26:07,15:26:07,705,14,,,,3160.95,0
16321090,15:27:00,15:27:00,10449,15,,,,3662.35,
16321090,15:28:54,15:28:54,10712,16,,,,3937.24,0
16321090,15:31:36,15:31:36,8433,17,,,,4358.9,0
16321090,15:33:00,15:33:00,8651,18,,1,,4626.09,
16526020,19:18:00,19:18:00,10742,1,,,1,0,
16526020,19:18:27,19:18:27,4205,2,,,,211.97,0
16526020,19:18:47,19:18:47,4206,3,,,,345.35,0
16526020,19:19:21,19:19:21,4207,4,,,,547.93,0
16526020,19:19:50,19:19:50,10740,5,,,,761.2,0
16526020,19:20:51,19:20:51,2317,6,,,,1137,0
16526020,19:21:10,19:21:10,2318,7,,,,1226,0
16526020,19:21:36,19:21:36,2319,8,,,,1430.45,0
16526020,19:22:01,19:22:01,2320,9,,,,1584.4,0
16526020,19:23:00,19:23:00,9957,10,,,,2049.74,
16526020,19:23:26,19:23:26,9558,11,,,,2295.48,0
16526020,19:23:52,19:23:52,704,12,,,,2542.19,0
16526020,19:24:35,19:24:35,10131,13,,,,2856.17,0
16526020,19:25:07,19:25:07,705,14,,,,3160.95,0
16526020,19:26:00,19:26:00,10449,15,,,,3662.35,
16526020,19:27:16,19:27:16,10712,16,,,,3937.24,0
16526020,19:29:04,19:29:04,8433,17,,,,4358.9,0
16526020,19:30:00,19:30:00,8651,18,,1,,4626.09,
16526030,19:18:00,19:18:00,10742,1,,,1,0,
16526030,19:18:27,19:18:27,4205,2,,,,211.97,0
16526030,19:18:47,19:18:47,4206,3,,,,345.35,0
16526030,19:19:21,19:19:21,4207,4,,,,547.93,0
16526030,19:19:50,19:19:50,10740,5,,,,761.2,0
16526030,19:20:51,19:20:51,2317,6,,,,1137,0
16526030,19:21:10,19:21:10,2318,7,,,,1226,0
16526030,19:21:36,19:21:36,2319,8,,,,1430.45,0
16526030,19:22:01,19:22:01,2320,9,,,,1584.4,0
16526030,19:23:00,19:23:00,9957,10,,,,2049.74,
16526030,19:23:26,19:23:26,9558,11,,,,2295.48,0
16526030,19:23:52,19:23:52,704,12,,,,2542.19,0
16526030,19:24:35,19:24:35,10131,13,,,,2856.17,0
16526030,19:25:07,19:25:07,705,14,,,,3160.95,0
16526030,19:26:00,19:26:00,10449,15,,,,3662.35,
16526030,19:27:16,19:27:16,10712,16,,,,3937.24,0
16526030,19:29:04,19:29:04,8433,17,,,,4358.9,0
16526030,19:30:00,19:30:00,8651,18,,1,,4626.09,
16526040,19:18:00,19:18:00,10742,1,,,1,0,
16526040,19:18:27,19:18:27,4205,2,,,,211.97,0
16526040,19:18:47,19:18:47,4206,3,,,,345.35,0
16526040,19:19:21,19:19:21,4207,4,,,,547.93,0
16526040,19:19:50,19:19:50,10740,5,,,,761.2,0
16526040,19:20:51,19:20:51,2317,6,,,,1137,0
16526040,19:21:10,19:21:10,2318,7,,,,1226,0
16526040,19:21:36,19:21:36,2319,8,,,,1430.45,0
16526040,19:22:01,19:22:01,2320,9,,,,1584.4,0
16526040,19:23:00,19:23:00,9957,10,,,,2049.74,
16526040,19:23:26,19:23:26,9558,11,,,,2295.48,0
16526040,19:23:52,19:23:52,704,12,,,,2542.19,0
16526040,19:24:35,19:24:35,10131,13,,,,2856.17,0
16526040,19:25:07,19:25:07,705,14,,,,3160.95,0
16526040,19:26:00,19:26:00,10449,15,,,,3662.35,
16526040,19:27:16,19:27:16,10712,16,,,,3937.24,0
16526040,19:29:04,19:29:04,8433,17,,,,4358.9,0
16526040,19:30:00,19:30:00,8651,18,,1,,4626.09,
16526050,19:18:00,19:18:00,10742,1,,,1,0,
16526050,19:18:27,19:18:27,4205,2,,,,211.97,0
16526050,19:18:47,19:18:47,4206,3,,,,345.35,0
16526050,19:19:21,19:19:21,4207,4,,,,547.93,0
16526050,19:19:50,19:19:50,10740,5,,,,761.2,0
16526050,19:20:51,19:20:51,2317,6,,,,1137,0
16526050,19:21:10,19:21:10,2318,7,,,,1226,0
16526050,19:21:36,19:21:36,2319,8,,,,1430.45,0
16526050,19:22:01,19:22:01,2320,9,,,,1584.4,0
16526050,19:23:00,19:23:00,9957,10,,,,2049.74,
16526050,19:23:26,19:23:26,9558,11,,,,2295.48,0
16526050,19:23:52,19:23:52,704,12,,,,2542.19,0
16526050,19:24:35,19:24:35,10131,13,,,,2856.17,0
16526050,19:25:07,19:25:07,705,14,,,,3160.95,0
16526050,19:26:00,19:26:00,10449,15,,,,3662.35,
16526050,19:27:16,19:27:16,10712,16,,,,3937.24,0
16526050,19:29:04,19:29:04,8433,17,,,,4358.9,0
16526050,19:30:00,19:30:00,8651,18,,1,,4626.09,
16526060,19:18:00,19:18:00,10742,1,,,1,0,
16526060,19:18:27,19:18:27,4205,2,,,,211.97,0
16526060,19:18:47,19:18:47,4206,3,,,,345.35,0
16526060,19:19:21,19:19:21,4207,4,,,,547.93,0
16526060,19:19:50,19:19:50,10740,5,,,,761.2,0
16526060,19:20:51,19:20:51,2317,6,,,,1137,0
16526060,19:21:10,19:21:10,2318,7,,,,1226,0
16526060,19:21:36,19:21:36,2319,8,,,,1430.45,0
16526060,19:22:01,19:22:01,2320,9,,,,1584.4,0
16526060,19:23:00,19:23:00,9957,10,,,,2049.74,
16526060,19:23:26,19:23:26,9558,11,,,,2295.48,0
16526060,19:23:52,19:23:52,704,12,,,,2542.19,0
16526060,19:24:35,19:24:35,10131,13,,,,2856.17,0
16526060,19:25:07,19:25:07,705,14,,,,3160.95,0
16526060,19:26:00,19:26:00,10449,15,,,,3662.35,
16526060,19:27:16,19:27:16,10712,16,,,,3937.24,0
16526060,19:29:04,19:29:04,8433,17,,,,4358.9,0
16526060,19:30:00,19:30:00,8651,18,,1,,4626.09,
16617090,12:48:00,12:48:00,10742,1,,,1,0,
16617090,12:48:27,12:48:27,4205,2,,,,211.97,0
16617090,12:48:47,12:48:47,4206,3,,,,345.35,0
16617090,12:49:21,12:49:21,4207,4,,,,547.93,0
16617090,12:49:50,12:49:50,10740,5,,,,761.2,0
16617090,12:50:51,12:50:51,2317,6,,,,1137,0
16617090,12:51:10,12:51:10,2318,7,,,,1226,0
16617090,12:51:36,12:51:36,2319,8,,,,1430.45,0
16617090,12:52:01,12:52:01,2320,9,,,,1584.4,0
16617090,12:53:00,12:53:00,9957,10,,,,2049.74,
16617090,12:53:26,12:53:26,9558,11,,,,2295.48,0
16617090,12:53:52,12:53:52,704,12,,,,2542.19,0
16617090,12:54:35,12:54:35,10131,13,,,,2856.17,0
16617090,12:55:07,12:55:07,705,14,,,,3160.95,0
16617090,12:56:00,12:56:00,10449,15,,,,3662.35,
16617090,12:57:35,12:57:35,10712,16,,,,3937.24,0
16617090,12:59:50,12:59:50,8433,17,,,,4358.9,0
16617090,13:01:00,13:01:00,8651,18,,1,,4626.09,
16664070,09:13:00,09:13:00,10742,1,,,1,0,
16664070,09:13:27,09:13:27,4205,2,,,,211.97,0
16664070,09:13:47,09:13:47,4206,3,,,,345.35,0
16664070,09:14:21,09:14:21,4207,4,,,,547.93,0
16664070,09:14:50,09:14:50,10740,5,,,,761.2,0
16664070,09:15:51,09:15:51,2317,6,,,,1137,0
16664070,09:16:10,09:16:10,2318,7,,,,1226,0
16664070,09:16:36,09:16:36,2319,8,,,,1430.45,0
16664070,09:17:01,09:17:01,2320,9,,,,1584.4,0
16664070,09:18:00,09:18:00,9957,10,,,,2049.74,
16664070,09:18:44,09:18:44,9558,11,,,,2295.48,0
16664070,09:19:27,09:19:27,704,12,,,,2542.19,0
16664070,09:20:39,09:20:39,10131,13,,,,2856.17,0
16664070,09:21:32,09:21:32,705,14,,,,3160.95,0
16664070,09:23:00,09:23:00,10449,15,,,,3662.35,
16664070,09:24:35,09:24:35,10712,16,,,,3937.24,0
16664070,09:26:50,09:26:50,8433,17,,,,4358.9,0
16664070,09:28:00,09:28:00,8651,18,,1,,4626.09,
1687070,23:43:00,23:43:00,10742,1,,,1,0,
1687070,23:43:27,23:43:27,4205,2,,,,211.97,0
1687070,23:43:47,23:43:47,4206,3,,,,345.35,0
1687070,23:44:21,23:44:21,4207,4,,,,547.93,0
1687070,23:44:50,23:44:50,10740,5,,,,761.2,0
1687070,23:45:51,23:45:51,2317,6,,,,1137,0
1687070,23:46:10,23:46:10,2318,7,,,,1226,0
1687070,23:46:36,23:46:36,2319,8,,,,1430.45,0
1687070,23:47:01,23:47:01,2320,9,,,,1584.4,0
1687070,23:48:00,23:48:00,9957,10,,,,2049.74,
1687070,23:48:53,23:48:53,9558,11,,,,2295.48,0
1687070,23:49:44,23:49:44,704,12,,,,2542.19,0
1687070,23:51:11,23:51:11,10131,13,,,,2856.17,0
1687070,23:52:15,23:52:15,705,14,,,,3160.95,0
1687070,23:54:00,23:54:00,10449,15,,1,,3662.35,
16945010,06:33:00,06:33:00,10742,1,,,1,0,
16945010,06:33:27,06:33:27,4205,2,,,,211.97,0
16945010,06:33:47,06:33:47,4206,3,,,,345.35,0
16945010,06:34:21,06:34:21,4207,4,,,,547.93,0
16945010,06:34:50,06:34:50,10740,5,,,,761.2,0
16945010,06:35:51,06:35:51,2317,6,,,,1137,0
16945010,06:36:10,06:36:10,2318,7,,,,1226,0
16945010,06:36:36,06:36:36,2319,8,,,,1430.45,0
16945010,06:37:01,06:37:01,2320,9,,,,1584.4,0
16945010,06:38:00,06:38:00,9957,10,,,,2049.74,
16945010,06:38:44,06:38:44,9558,11,,,,2295.48,0
16945010,06:39:27,06:39:27,704,12,,,,2542.19,0
16945010,06:40:39,06:40:39,10131,13,,,,2856.17,0
16945010,06:41:32,06:41:32,705,14,,,,3160.95,0
16945010,06:43:00,06:43:00,10449,15,,,,3662.35,
16945010,06:44:35,06:44:35,10712,16,,,,3937.24,0
16945010,06:46:50,06:46:50,8433,17,,,,4358.9,0
16945010,06:48:00,06:48:00,8651,18,,1,,4626.09,
16945080,06:33:00,06:33:00,10742,1,,,1,0,
16945080,06:33:27,06:33:27,4205,2,,,,211.97,0
16945080,06:33:47,06:33:47,4206,3,,,,345.35,0
16945080,06:34:21,06:34:21,4207,4,,,,547.93,0
16945080,06:34:50,06:34:50,10740,5,,,,761.2,0
16945080,06:35:51,06:35:51,2317,6,,,,1137,0
16945080,06:36:10,06:36:10,2318,7,,,,1226,0
16945080,06:36:36,06:36:36,2319,8,,,,1430.45,0
16945080,06:37:01,06:37:01,2320,9,,,,1584.4,0
16945080,06:38:00,06:38:00,9957,10,,,,2049.74,
16945080,06:38:44,06:38:44,9558,11,,,,2295.48,0
16945080,06:39:27,06:39:27,704,12,,,,2542.19,0
16945080,06:40:39,06:40:39,10131,13,,,,2856.17,0
16945080,06:41:32,06:41:32,705,14,,,,3160.95,0
16945080,06:43:00,06:43:00,10449,15,,,,3662.35,
16945080,06:44:35,06:44:35,10712,16,,,,3937.24,0
16945080,06:46:50,06:46:50,8433,17,,,,4358.9,0
16945080,06:48:00,06:48:00,8651,18,,1,,4626.09,
16972020,13:18:00,13:18:00,10742,1,,,1,0,
16972020,13:18:27,13:18:27,4205,2,,,,211.97,0
16972020,13:18:47,13:18:47,4206,3,,,,345.35,0
16972020,13:19:21,13:19:21,4207,4,,,,547.93,0
16972020,13:19:50,13:19:50,10740,5,,,,761.2,0
16972020,13:20:51,13:20:51,2317,6,,,,1137,0
16972020,13:21:10,13:21:10,2318,7,,,,1226,0
16972020,13:21:36,13:21:36,2319,8,,,,1430.45,0
16972020,13:22:01,13:22:01,2320,9,,,,1584.4,0
16972020,13:23:00,13:23:00,9957,10,,,,2049.74,
16972020,13:23:26,13:23:26,9558,11,,,,2295.48,0
16972020,13:23:52,13:23:52,704,12,,,,2542.19,0
16972020,13:24:35,13:24:35,10131,13,,,,2856.17,0
16972020,13:25:07,13:25:07,705,14,,,,3160.95,0
16972020,13:26:00,13:26:00,10449,15,,,,3662.35,
16972020,13:27:35,13:27:35,10712,16,,,,3937.24,0
16972020,13:29:50,13:29:50,8433,17,,,,4358.9,0
16972020,13:31:00,13:31:00,8651,18,,1,,4626.09,
16972030,13:18:00,13:18:00,10742,1,,,1,0,
16972030,13:18:27,13:18:27,4205,2,,,,211.97,0
16972030,13:18:47,13:18:47,4206,3,,,,345.35,0
16972030,13:19:21,13:19:21,4207,4,,,,547.93,0
16972030,13:19:50,13:19:50,10740,5,,,,761.2,0
16972030,13:20:51,13:20:51,2317,6,,,,1137,0
16972030,13:21:10,13:21:10,2318,7,,,,1226,0
16972030,13:21:36,13:21:36,2319,8,,,,1430.45,0
16972030,13:22:01,13:22:01,2320,9,,,,1584.4,0
16972030,13:23:00,13:23:00,9957,10,,,,2049.74,
16972030,13:23:26,13:23:26,9558,11,,,,2295.48,0
16972030,13:23:52,13:23:52,704,12,,,,2542.19,0
16972030,13:24:35,13:24:35,10131,13,,,,2856.17,0
16972030,13:25:07,13:25:07,705,14,,,,3160.95,0
16972030,13:26:00,13:26:00,10449,15,,,,3662.35,
16972030,13:27:35,13:27:35,10712,16,,,,3937.24,0
16972030,13:29:50,13:29:50,8433,17,,,,4358.9,0
16972030,13:31:00,13:31:00,8651,18,,1,,4626.09,
16972040,13:18:00,13:18:00,10742,1,,,1,0,
16972040,13:18:27,13:18:27,4205,2,,,,211.97,0
16972040,13:18:47,13:18:47,4206,3,,,,345.35,0
16972040,13:19:21,13:19:21,4207,4,,,,547.93,0
16972040,13:19:50,13:19:50,10740,5,,,,761.2,0
16972040,13:20:51,13:20:51,2317,6,,,,1137,0
16972040,13:21:10,13:21:10,2318,7,,,,1226,0
16972040,13:21:36,13:21:36,2319,8,,,,1430.45,0
16972040,13:22:01,13:22:01,2320,9,,,,1584.4,0
16972040,13:23:00,13:23:00,9957,10,,,,2049.74,
16972040,13:23:26,13:23:26,9558,11,,,,2295.48,0
16972040,13:23:52,13:23:52,704,12,,,,2542.19,0
16972040,13:24:35,13:24:35,10131,13,,,,2856.17,0
16972040,13:25:07,13:25:07,705,14,,,,3160.95,0
16972040,13:26:00,13:26:00,10449,15,,,,3662.35,
16972040,13:27:35,13:27:35,10712,16,,,,3937.24,0
16972040,13:29:50,13:29:50,8433,17,,,,4358.9,0
16972040,13:31:00,13:31:00,8651,18,,1,,4626.09,
16972050,13:18:00,13:18:00,10742,1,,,1,0,
16972050,13:18:27,13:18:27,4205,2,,,,211.97,0
16972050,13:18:47,13:18:47,4206,3,,,,345.35,0
16972050,13:19:21,13:19:21,4207,4,,,,547.93,0
16972050,13:19:50,13:19:50,10740,5,,,,761.2,0
16972050,13:20:51,13:20:51,2317,6,,,,1137,0
16972050,13:21:10,13:21:10,2318,7,,,,1226,0
16972050,13:21:36,13:21:36,2319,8,,,,1430.45,0
16972050,13:22:01,13:22:01,2320,9,,,,1584.4,0
16972050,13:23:00,13:23:00,9957,10,,,,2049.74,
16972050,13:23:26,13:23:26,9558,11,,,,2295.48,0
16972050,13:23:52,13:23:52,704,12,,,,2542.19,0
16972050,13:24:35,13:24:35,10131,13,,,,2856.17,0
16972050,13:25:07,13:25:07,705,14,,,,3160.95,0
16972050,13:26:00,13:26:00,10449,15,,,,3662.35,
16972050,13:27:35,13:27:35,10712,16,,,,3937.24,0
16972050,13:29:50,13:29:50,8433,17,,,,4358.9,0
16972050,13:31:00,13:31:00,8651,18,,1,,4626.09,
16972060,13:18:00,13:18:00,10742,1,,,1,0,
16972060,13:18:27,13:18:27,4205,2,,,,211.97,0
16972060,13:18:47,13:18:47,4206,3,,,,345.35,0
16972060,13:19:21,13:19:21,4207,4,,,,547.93,0
16972060,13:19:50,13:19:50,10740,5,,,,761.2,0
16972060,13:20:51,13:20:51,2317,6,,,,1137,0
16972060,13:21:10,13:21:10,2318,7,,,,1226,0
16972060,13:21:36,13:21:36,2319,8,,,,1430.45,0
16972060,13:22:01,13:22:01,2320,9,,,,1584.4,0
16972060,13:23:00,13:23:00,9957,10,,,,2049.74,
16972060,13:23:26,13:23:26,9558,11,,,,2295.48,0
16972060,13:23:52,13:23:52,704,12,,,,2542.19,0
16972060,13:24:35,13:24:35,10131,13,,,,2856.17,0
16972060,13:25:07,13:25:07,705,14,,,,3160.95,0
16972060,13:26:00,13:26:00,10449,15,,,,3662.35,
16972060,13:27:35,13:27:35,10712,16,,,,3937.24,0
16972060,13:29:50,13:29:50,8433,17,,,,4358.9,0
16972060,13:31:00,13:31:00,8651,18,,1,,4626.09,
17207070,19:43:00,19:43:00,10742,1,,,1,0,
17207070,19:43:27,19:43:27,4205,2,,,,211.97,0
17207070,19:43:47,19:43:47,4206,3,,,,345.35,0
17207070,19:44:21,19:44:21,4207,4,,,,547.93,0
17207070,19:44:50,19:44:50,10740,5,,,,761.2,0
17207070,19:45:51,19:45:51,2317,6,,,,1137,0
17207070,19:46:10,19:46:10,2318,7,,,,1226,0
17207070,19:46:36,19:46:36,2319,8,,,,1430.45,0
17207070,19:47:01,19:47:01,2320,9,,,,1584.4,0
17207070,19:48:00,19:48:00,9957,10,,,,2049.74,
17207070,19:48:53,19:48:53,9558,11,,,,2295.48,0
17207070,19:49:44,19:49:44,704,12,,,,2542.19,0
17207070,19:51:11,19:51:11,10131,13,,,,2856.17,0
17207070,19:52:15,19:52:15,705,14,,,,3160.95,0
17207070,19:54:00,19:54:00,10449,15,,,,3662.35,
17207070,19:55:35,19:55:35,10712,16,,,,3937.24,0
17207070,19:57:50,19:57:50,8433,17,,,,4358.9,0
17207070,19:59:00,19:59:00,8651,18,,1,,4626.09,
17237090,19:18:00,19:18:00,10742,1,,,1,0,
17237090,19:18:27,19:18:27,4205,2,,,,211.97,0
17237090,19:18:47,19:18:47,4206,3,,,,345.35,0
17237090,19:19:21,19:19:21,4207,4,,,,547.93,0
17237090,19:19:50,19:19:50,10740,5,,,,761.2,0
17237090,19:20:51,19:20:51,2317,6,,,,1137,0
17237090,19:21:10,19:21:10,2318,7,,,,1226,0
17237090,19:21:36,19:21:36,2319,8,,,,1430.45,0
17237090,19:22:01,19:22:01,2320,9,,,,1584.4,0
17237090,19:23:00,19:23:00,9957,10,,,,2049.74,
17237090,19:23:26,19:23:26,9558,11,,,,2295.48,0
17237090,19:23:52,19:23:52,704,12,,,,2542.19,0
17237090,19:24:35,19:24:35,10131,13,,,,2856.17,0
17237090,19:25:07,19:25:07,705,14,,,,3160.95,0
17237090,19:26:00,19:26:00,10449,15,,,,3662.35,
17237090,19:27:16,19:27:16,10712,16,,,,3937.24,0
17237090,19:29:04,19:29:04,8433,17,,,,4358.9,0
17237090,19:30:00,19:30:00,8651,18,,1,,4626.09,
17899070,13:43:00,13:43:00,10742,1,,,1,0,
17899070,13:43:27,13:43:27,4205,2,,,,211.97,0
17899070,13:43:47,13:43:47,4206,3,,,,345.35,0
17899070,13:44:21,13:44:21,4207,4,,,,547.93,0
17899070,13:44:50,13:44:50,10740,5,,,,761.2,0
17899070,13:45:51,13:45:51,2317,6,,,,1137,0
17899070,13:46:10,13:46:10,2318,7,,,,1226,0
17899070,13:46:36,13:46:36,2319,8,,,,1430.45,0
17899070,13:47:01,13:47:01,2320,9,,,,1584.4,0
17899070,13:48:00,13:48:00,9957,10,,,,2049.74,
17899070,13:48:53,13:48:53,9558,11,,,,2295.48,0
17899070,13:49:44,13:49:44,704,12,,,,2542.19,0
17899070,13:51:11,13:51:11,10131,13,,,,2856.17,0
17899070,13:52:15,13:52:15,705,14,,,,3160.95,0
17899070,13:54:00,13:54:00,10449,15,,,,3662.35,
17899070,13:55:35,13:55:35,10712,16,,,,3937.24,0
17899070,13:57:50,13:57:50,8433,17,,,,4358.9,0
17899070,13:59:00,13:59:00,8651,18,,1,,4626.09,
18254020,10:17:00,10:17:00,10742,1,,,1,0,
18254020,10:17:27,10:17:27,4205,2,,,,211.97,0
18254020,10:17:47,10:17:47,4206,3,,,,345.35,0
18254020,10:18:21,10:18:21,4207,4,,,,547.93,0
18254020,10:18:50,10:18:50,10740,5,,,,761.2,0
18254020,10:19:51,10:19:51,2317,6,,,,1137,0
18254020,10:20:10,10:20:10,2318,7,,,,1226,0
18254020,10:20:36,10:20:36,2319,8,,,,1430.45,0
18254020,10:21:01,10:21:01,2320,9,,,,1584.4,0
18254020,10:22:00,10:22:00,9957,10,,,,2049.74,
18254020,10:22:26,10:22:26,9558,11,,,,2295.48,0
18254020,10:22:52,10:22:52,704,12,,,,2542.19,0
18254020,10:23:35,10:23:35,10131,13,,,,2856.17,0
18254020,10:24:07,10:24:07,705,14,,,,3160.95,0
18254020,10:25:00,10:25:00,10449,15,,,,3662.35,
18254020,10:26:35,10:26:35,10712,16,,,,3937.24,0
18254020,10:28:50,10:28:50,8433,17,,,,4358.9,0
18254020,10:30:00,10:30:00,8651,18,,1,,4626.09,
18254030,10:17:00,10:17:00,10742,1,,,1,0,
18254030,10:17:27,10:17:27,4205,2,,,,211.97,0
18254030,10:17:47,10:17:47,4206,3,,,,345.35,0
18254030,10:18:21,10:18:21,4207,4,,,,547.93,0
18254030,10:18:50,10:18:50,10740,5,,,,761.2,0
18254030,10:19:51,10:19:51,2317,6,,,,1137,0
18254030,10:20:10,10:20:10,2318,7,,,,1226,0
18254030,10:20:36,10:20:36,2319,8,,,,1430.45,0
18254030,10:21:01,10:21:01,2320,9,,,,1584.4,0
18254030,10:22:00,10:22:00,9957,10,,,,2049.74,
18254030,10:22:26,10:22:26,9558,11,,,,2295.48,0
18254030,10:22:52,10:22:52,704,12,,,,2542.19,0
18254030,10:23:35,10:23:35,10131,13,,,,2856.17,0
18254030,10:24:07,10:24:07,705,14,,,,3160.95,0
18254030,10:25:00,10:25:00,10449,15,,,,3662.35,
18254030,10:26:35,10:26:35,10712,16,,,,3937.24,0
18254030,10:28:50,10:28:50,8433,17,,,,4358.9,0
18254030,10:30:00,10:30:00,8651,18,,1,,4626.09,
18254040,10:17:00,10:17:00,10742,1,,,1,0,
18254040,10:17:27,10:17:27,4205,2,,,,211.97,0
18254040,10:17:47,10:17:47,4206,3,,,,345.35,0
18254040,10:18:21,10:18:21,4207,4,,,,547.93,0
18254040,10:18:50,10:18:50,10740,5,,,,761.2,0
18254040,10:19:51,10:19:51,2317,6,,,,1137,0
18254040,10:20:10,10:20:10,2318,7,,,,1226,0
18254040,10:20:36,10:20:36,2319,8,,,,1430.45,0
18254040,10:21:01,10:21:01,2320,9,,,,1584.4,0
18254040,10:22:00,10:22:00,9957,10,,,,2049.74,
18254040,10:22:26,10:22:26,9558,11,,,,2295.48,0
18254040,10:22:52,10:22:52,704,12,,,,2542.19,0
18254040,10:23:35,10:23:35,10131,13,,,,2856.17,0
18254040,10:24:07,10:24:07,705,14,,,,3160.95,0
18254040,10:25:00,10:25:00,10449,15,,,,3662.35,
18254040,10:26:35,10:26:35,10712,16,,,,3937.24,0
18254040,10:28:50,10:28:50,8433,17,,,,4358.9,0
18254040,10:30:00,10:30:00,8651,18,,1,,4626.09,
18254050,10:17:00,10:17:00,10742,1,,,1,0,
18254050,10:17:27,10:17:27,4205,2,,,,211.97,0
18254050,10:17:47,10:17:47,4206,3,,,,345.35,0
18254050,10:18:21,10:18:21,4207,4,,,,547.93,0
18254050,10:18:50,10:18:50,10740,5,,,,761.2,0
18254050,10:19:51,10:19:51,2317,6,,,,1137,0
18254050,10:20:10,10:20:10,2318,7,,,,1226,0
18254050,10:20:36,10:20:36,2319,8,,,,1430.45,0
18254050,10:21:01,10:21:01,2320,9,,,,1584.4,0
18254050,10:22:00,10:22:00,9957,10,,,,2049.74,
18254050,10:22:26,10:22:26,9558,11,,,,2295.48,0
18254050,10:22:52,10:22:52,704,12,,,,2542.19,0
18254050,10:23:35,10:23:35,10131,13,,,,2856.17,0
18254050,10:24:07,10:24:07,705,14,,,,3160.95,0
18254050,10:25:00,10:25:00,10449,15,,,,3662.35,
18254050,10:26:35,10:26:35,10712,16,,,,3937.24,0
18254050,10:28:50,10:28:50,8433,17,,,,4358.9,0
18254050,10:30:00,10:30:00,8651,18,,1,,4626.09,
18254060,10:17:00,10:17:00,10742,1,,,1,0,
18254060,10:17:27,10:17:27,4205,2,,,,211.97,0
18254060,10:17:47,10:17:47,4206,3,,,,345.35,0
18254060,10:18:21,10:18:21,4207,4,,,,547.93,0
18254060,10:18:50,10:18:50,10740,5,,,,761.2,0
18254060,10:19:51,10:19:51,2317,6,,,,1137,0
18254060,10:20:10,10:20:10,2318,7,,,,1226,0
18254060,10:20:36,10:20:36,2319,8,,,,1430.45,0
18254060,10:21:01,10:21:01,2320,9,,,,1584.4,0
18254060,10:22:00,10:22:00,9957,10,,,,2049.74,
18254060,10:22:26,10:22:26,9558,11,,,,2295.48,0
18254060,10:22:52,10:22:52,704,12,,,,2542.19,0
18254060,10:23:35,10:23:35,10131,13,,,,2856.17,0
18254060,10:24:07,10:24:07,705,14,,,,3160.95,0
18254060,10:25:00,10:25:00,10449,15,,,,3662.35,
18254060,10:26:35,10:26:35,10712,16,,,,3937.24,0
18254060,10:28:50,10:28:50,8433,17,,,,4358.9,0
18254060,10:30:00,10:30:00,8651,18,,1,,4626.09,
18511020,11:17:00,11:17:00,10742,1,,,1,0,
18511020,11:17:27,11:17:27,4205,2,,,,211.97,0
18511020,11:17:47,11:17:47,4206,3,,,,345.35,0
18511020,11:18:21,11:18:21,4207,4,,,,547.93,0
18511020,11:18:50,11:18:50,10740,5,,,,761.2,0
18511020,11:19:51,11:19:51,2317,6,,,,1137,0
18511020,11:20:10,11:20:10,2318,7,,,,1226,0
18511020,11:20:36,11:20:36,2319,8,,,,1430.45,0
18511020,11:21:01,11:21:01,2320,9,,,,1584.4,0
18511020,11:22:00,11:22:00,9957,10,,,,2049.74,
18511020,11:22:26,11:22:26,9558,11,,,,2295.48,0
18511020,11:22:52,11:22:52,704,12,,,,2542.19,0
18511020,11:23:35,11:23:35,10131,13,,,,2856.17,0
18511020,11:24:07,11:24:07,705,14,,,,3160.95,0
18511020,11:25:00,11:25:00,10449,15,,,,3662.35,
18511020,11:26:35,11:26:35,10712,16,,,,3937.24,0
18511020,11:28:50,11:28:50,8433,17,,,,4358.9,0
18511020,11:30:00,11:30:00,8651,18,,1,,4626.09,
18511030,11:17:00,11:17:00,10742,1,,,1,0,
18511030,11:17:27,11:17:27,4205,2,,,,211.97,0
18511030,11:17:47,11:17:47,4206,3,,,,345.35,0
18511030,11:18:21,11:18:21,4207,4,,,,547.93,0
18511030,11:18:50,11:18:50,10740,5,,,,761.2,0
18511030,11:19:51,11:19:51,2317,6,,,,1137,0
18511030,11:20:10,11:20:10,2318,7,,,,1226,0
18511030,11:20:36,11:20:36,2319,8,,,,1430.45,0
18511030,11:21:01,11:21:01,2320,9,,,,1584.4,0
18511030,11:22:00,11:22:00,9957,10,,,,2049.74,
18511030,11:22:26,11:22:26,9558,11,,,,2295.48,0
18511030,11:22:52,11:22:52,704,12,,,,2542.19,0
18511030,11:23:35,11:23:35,10131,13,,,,2856.17,0
18511030,11:24:07,11:24:07,705,14,,,,3160.95,0
18511030,11:25:00,11:25:00,10449,15,,,,3662.35,
18511030,11:26:35,11:26:35,10712,16,,,,3937.24,0
18511030,11:28:50,11:28:50,8433,17,,,,4358.9,0
18511030,11:30:00,11:30:00,8651,18,,1,,4626.09,
18511040,11:17:00,11:17:00,10742,1,,,1,0,
18511040,11:17:27,11:17:27,4205,2,,,,211.97,0
18511040,11:17:47,11:17:47,4206,3,,,,345.35,0
18511040,11:18:21,11:18:21,4207,4,,,,547.93,0
18511040,11:18:50,11:18:50,10740,5,,,,761.2,0
18511040,11:19:51,11:19:51,2317,6,,,,1137,0
18511040,11:20:10,11:20:10,2318,7,,,,1226,0
18511040,11:20:36,11:20:36,2319,8,,,,1430.45,0
18511040,11:21:01,11:21:01,2320,9,,,,1584.4,0
18511040,11:22:00,11:22:00,9957,10,,,,2049.74,
18511040,11:22:26,11:22:26,9558,11,,,,2295.48,0
18511040,11:22:52,11:22:52,704,12,,,,2542.19,0
18511040,11:23:35,11:23:35,10131,13,,,,2856.17,0
18511040,11:24:07,11:24:07,705,14,,,,3160.95,0
18511040,11:25:00,11:25:00,10449,15,,,,3662.35,
18511040,11:26:35,11:26:35,10712,16,,,,3937.24,0
18511040,11:28:50,11:28:50,8433,17,,,,4358.9,0
18511040,11:30:00,11:30:00,8651,18,,1,,4626.09,
18511050,11:17:00,11:17:00,10742,1,,,1,0,
18511050,11:17:27,11:17:27,4205,2,,,,211.97,0
18511050,11:17:47,11:17:47,4206,3,,,,345.35,0
18511050,11:18:21,11:18:21,4207,4,,,,547.93,0
18511050,11:18:50,11:18:50,10740,5,,,,761.2,0
18511050,11:19:51,11:19:51,2317,6,,,,1137,0
18511050,11:20:10,11:20:10,2318,7,,,,1226,0
18511050,11:20:36,11:20:36,2319,8,,,,1430.45,0
18511050,11:21:01,11:21:01,2320,9,,,,1584.4,0
18511050,11:22:00,11:22:00,9957,10,,,,2049.74,
18511050,11:22:26,11:22:26,9558,11,,,,2295.48,0
18511050,11:22:52,11:22:52,704,12,,,,2542.19,0
18511050,11:23:35,11:23:35,10131,13,,,,2856.17,0
18511050,11:24:07,11:24:07,705,14,,,,3160.95,0
18511050,11:25:00,11:25:00,10449,15,,,,3662.35,
18511050,11:26:35,11:26:35,10712,16,,,,3937.24,0
18511050,11:28:50,11:28:50,8433,17,,,,4358.9,0
18511050,11:30:00,11:30:00,8651,18,,1,,4626.09,
18511060,11:17:00,11:17:00,10742,1,,,1,0,
18511060,11:17:27,11:17:27,4205,2,,,,211.97,0
18511060,11:17:47,11:17:47,4206,3,,,,345.35,0
18511060,11:18:21,11:18:21,4207,4,,,,547.93,0
18511060,11:18:50,11:18:50,10740,5,,,,761.2,0
18511060,11:19:51,11:19:51,2317,6,,,,1137,0
18511060,11:20:10,11:20:10,2318,7,,,,1226,0
18511060,11:20:36,11:20:36,2319,8,,,,1430.45,0
18511060,11:21:01,11:21:01,2320,9,,,,1584.4,0
18511060,11:22:00,11:22:00,9957,10,,,,2049.74,
18511060,11:22:26,11:22:26,9558,11,,,,2295.48,0
18511060,11:22:52,11:22:52,704,12,,,,2542.19,0
18511060,11:23:35,11:23:35,10131,13,,,,2856.17,0
18511060,11:24:07,11:24:07,705,14,,,,3160.95,0
18511060,11:25:00,11:25:00,10449,15,,,,3662.35,
18511060,11:26:35,11:26:35,10712,16,,,,3937.24,0
18511060,11:28:50,11:28:50,8433,17,,,,4358.9,0
18511060,11:30:00,11:30:00,8651,18,,1,,4626.09,
18569020,04:51:00,04:51:00,10742,1,,,1,0,
18569020,04:51:27,04:51:27,4205,2,,,,211.97,0
18569020,04:51:47,04:51:47,4206,3,,,,345.35,0
18569020,04:52:21,04:52:21,4207,4,,,,547.93,0
18569020,04:52:50,04:52:50,10740,5,,,,761.2,0
18569020,04:53:51,04:53:51,2317,6,,,,1137,0
18569020,04:54:10,04:54:10,2318,7,,,,1226,0
18569020,04:54:36,04:54:36,2319,8,,,,1430.45,0
18569020,04:55:01,04:55:01,2320,9,,,,1584.4,0
18569020,04:56:00,04:56:00,9957,10,,,,2049.74,
18569020,04:56:26,04:56:26,9558,11,,,,2295.48,0
18569020,04:56:52,04:56:52,704,12,,,,2542.19,0
18569020,04:57:35,04:57:35,10131,13,,,,2856.17,0
18569020,04:58:07,04:58:07,705,14,,,,3160.95,0
18569020,04:59:00,04:59:00,10449,15,,1,,3662.35,
18569030,04:51:00,04:51:00,10742,1,,,1,0,
18569030,04:51:27,04:51:27,4205,2,,,,211.97,0
18569030,04:51:47,04:51:47,4206,3,,,,345.35,0
18569030,04:52:21,04:52:21,4207,4,,,,547.93,0
18569030,04:52:50,04:52:50,10740,5,,,,761.2,0
18569030,04:53:51,04:53:51,2317,6,,,,1137,0
18569030,04:54:10,04:54:10,2318,7,,,,1226,0
18569030,04:54:36,04:54:36,2319,8,,,,1430.45,0
18569030,04:55:01,04:55:01,2320,9,,,,1584.4,0
18569030,04:56:00,04:56:00,9957,10,,,,2049.74,
18569030,04:56:26,04:56:26,9558,11,,,,2295.48,0
18569030,04:56:52,04:56:52,704,12,,,,2542.19,0
18569030,04:57:35,04:57:35,10131,13,,,,2856.17,0
18569030,04:58:07,04:58:07,705,14,,,,3160.95,0
18569030,04:59:00,04:59:00,10449,15,,1,,3662.35,
18569040,04:51:00,04:51:00,10742,1,,,1,0,
18569040,04:51:27,04:51:27,4205,2,,,,211.97,0
18569040,04:51:47,04:51:47,4206,3,,,,345.35,0
18569040,04:52:21,04:52:21,4207,4,,,,547.93,0
18569040,04:52:50,04:52:50,10740,5,,,,761.2,0
18569040,04:53:51,04:53:51,2317,6,,,,1137,0
18569040,04:54:10,04:54:10,2318,7,,,,1226,0
18569040,04:54:36,04:54:36,2319,8,,,,1430.45,0
18569040,04:55:01,04:55:01,2320,9,,,,1584.4,0
18569040,04:56:00,04:56:00,9957,10,,,,2049.74,
18569040,04:56:26,04:56:26,9558,11,,,,2295.48,0
18569040,04:56:52,04:56:52,704,12,,,,2542.19,0
18569040,04:57:35,04:57:35,10131,13,,,,2856.17,0
18569040,04:58:07,04:58:07,705,14,,,,3160.95,0
18569040,04:59:00,04:59:00,10449,15,,1,,3662.35,
18569050,04:51:00,04:51:00,10742,1,,,1,0,
18569050,04:51:27,04:51:27,4205,2,,,,211.97,0
18569050,04:51:47,04:51:47,4206,3,,,,345.35,0
18569050,04:52:21,04:52:21,4207,4,,,,547.93,0
18569050,04:52:50,04:52:50,10740,5,,,,761.2,0
18569050,04:53:51,04:53:51,2317,6,,,,1137,0
18569050,04:54:10,04:54:10,2318,7,,,,1226,0
18569050,04:54:36,04:54:36,2319,8,,,,1430.45,0
18569050,04:55:01,04:55:01,2320,9,,,,1584.4,0
18569050,04:56:00,04:56:00,9957,10,,,,2049.74,
18569050,04:56:26,04:56:26,9558,11,,,,2295.48,0
18569050,04:56:52,04:56:52,704,12,,,,2542.19,0
18569050,04:57:35,04:57:35,10131,13,,,,2856.17,0
18569050,04:58:07,04:58:07,705,14,,,,3160.95,0
18569050,04:59:00,04:59:00,10449,15,,1,,3662.35,
18569060,04:51:00,04:51:00,10742,1,,,1,0,
18569060,04:51:27,04:51:27,4205,2,,,,211.97,0
18569060,04:51:47,04:51:47,4206,3,,,,345.35,0
18569060,04:52:21,04:52:21,4207,4,,,,547.93,0
18569060,04:52:50,04:52:50,10740,5,,,,761.2,0
18569060,04:53:51,04:53:51,2317,6,,,,1137,0
18569060,04:54:10,04:54:10,2318,7,,,,1226,0
18569060,04:54:36,04:54:36,2319,8,,,,1430.45,0
18569060,04:55:01,04:55:01,2320,9,,,,1584.4,0
18569060,04:56:00,04:56:00,9957,10,,,,2049.74,
18569060,04:56:26,04:56:26,9558,11,,,,2295.48,0
18569060,04:56:52,04:56:52,704,12,,,,2542.19,0
18569060,04:57:35,04:57:35,10131,13,,,,2856.17,0
18569060,04:58:07,04:58:07,705,14,,,,3160.95,0
18569060,04:59:00,04:59:00,10449,15,,1,,3662.35,
18655070,08:13:00,08:13:00,10742,1,,,1,0,
18655070,08:13:27,08:13:27,4205,2,,,,211.97,0
18655070,08:13:47,08:13:47,4206,3,,,,345.35,0
18655070,08:14:21,08:14:21,4207,4,,,,547.93,0
18655070,08:14:50,08:14:50,10740,5,,,,761.2,0
18655070,08:15:51,08:15:51,2317,6,,,,1137,0
18655070,08:16:10,08:16:10,2318,7,,,,1226,0
18655070,08:16:36,08:16:36,2319,8,,,,1430.45,0
18655070,08:17:01,08:17:01,2320,9,,,,1584.4,0
18655070,08:18:00,08:18:00,9957,10,,,,2049.74,
18655070,08:18:44,08:18:44,9558,11,,,,2295.48,0
18655070,08:19:27,08:19:27,704,12,,,,2542.19,0
18655070,08:20:39,08:20:39,10131,13,,,,2856.17,0
18655070,08:21:32,08:21:32,705,14,,,,3160.95,0
18655070,08:23:00,08:23:00,10449,15,,,,3662.35,
18655070,08:24:35,08:24:35,10712,16,,,,3937.24,0
18655070,08:26:50,08:26:50,8433,17,,,,4358.9,0
18655070,08:28:00,08:28:00,8651,18,,1,,4626.09,
18674010,10:23:00,10:23:00,10742,1,,,1,0,
18674010,10:23:27,10:23:27,4205,2,,,,211.97,0
18674010,10:23:47,10:23:47,4206,3,,,,345.35,0
18674010,10:24:21,10:24:21,4207,4,,,,547.93,0
18674010,10:24:50,10:24:50,10740,5,,,,761.2,0
18674010,10:25:51,10:25:51,2317,6,,,,1137,0
18674010,10:26:10,10:26:10,2318,7,,,,1226,0
18674010,10:26:36,10:26:36,2319,8,,,,1430.45,0
18674010,10:27:01,10:27:01,2320,9,,,,1584.4,0
18674010,10:28:00,10:28:00,9957,10,,,,2049.74,
18674010,10:28:53,10:28:53,9558,11,,,,2295.48,0
18674010,10:29:44,10:29:44,704,12,,,,2542.19,0
18674010,10:31:11,10:31:11,10131,13,,,,2856.17,0
18674010,10:32:15,10:32:15,705,14,,,,3160.95,0
18674010,10:34:00,10:34:00,10449,15,,,,3662.35,
18674010,10:35:35,10:35:35,10712,16,,,,3937.24,0
18674010,10:37:50,10:37:50,8433,17,,,,4358.9,0
18674010,10:39:00,10:39:00,8651,18,,1,,4626.09,
18674080,10:23:00,10:23:00,10742,1,,,1,0,
18674080,10:23:27,10:23:27,4205,2,,,,211.97,0
18674080,10:23:47,10:23:47,4206,3,,,,345.35,0
18674080,10:24:21,10:24:21,4207,4,,,,547.93,0
18674080,10:24:50,10:24:50,10740,5,,,,761.2,0
18674080,10:25:51,10:25:51,2317,6,,,,1137,0
18674080,10:26:10,10:26:10,2318,7,,,,1226,0
18674080,10:26:36,10:26:36,2319,8,,,,1430.45,0
18674080,10:27:01,10:27:01,2320,9,,,,1584.4,0
18674080,10:28:00,10:28:00,9957,10,,,,2049.74,
18674080,10:28:53,10:28:53,9558,11,,,,2295.48,0
18674080,10:29:44,10:29:44,704,12,,,,2542.19,0
18674080,10:31:11,10:31:11,10131,13,,,,2856.17,0
18674080,10:32:15,10:32:15,705,14,,,,3160.95,0
18674080,10:34:00,10:34:00,10449,15,,,,3662.35,
18674080,10:35:35,10:35:35,10712,16,,,,3937.24,0
18674080,10:37:50,10:37:50,8433,17,,,,4358.9,0
18674080,10:39:00,10:39:00,8651,18,,1,,4626.09,
19251090,06:48:00,06:48:00,10742,1,,,1,0,
19251090,06:48:27,06:48:27,4205,2,,,,211.97,0
19251090,06:48:47,06:48:47,4206,3,,,,345.35,0
19251090,06:49:21,06:49:21,4207,4,,,,547.93,0
19251090,06:49:50,06:49:50,10740,5,,,,761.2,0
19251090,06:50:51,06:50:51,2317,6,,,,1137,0
19251090,06:51:10,06:51:10,2318,7,,,,1226,0
19251090,06:51:36,06:51:36,2319,8,,,,1430.45,0
19251090,06:52:01,06:52:01,2320,9,,,,1584.4,0
19251090,06:53:00,06:53:00,9957,10,,,,2049.74,
19251090,06:53:26,06:53:26,9558,11,,,,2295.48,0
19251090,06:53:52,06:53:52,704,12,,,,2542.19,0
19251090,06:54:35,06:54:35,10131,13,,,,2856.17,0
19251090,06:55:07,06:55:07,705,14,,,,3160.95,0
19251090,06:56:00,06:56:00,10449,15,,,,3662.35,
19251090,06:57:16,06:57:16,10712,16,,,,3937.24,0
19251090,06:59:04,06:59:04,8433,17,,,,4358.9,0
19251090,07:00:00,07:00:00,8651,18,,1,,4626.09,
19449090,06:18:00,06:18:00,10742,1,,,1,0,
19449090,06:18:27,06:18:27,4205,2,,,,211.97,0
19449090,06:18:47,06:18:47,4206,3,,,,345.35,0
19449090,06:19:21,06:19:21,4207,4,,,,547.93,0
19449090,06:19:50,06:19:50,10740,5,,,,761.2,0
19449090,06:20:51,06:20:51,2317,6,,,,1137,0
19449090,06:21:10,06:21:10,2318,7,,,,1226,0
19449090,06:21:36,06:21:36,2319,8,,,,1430.45,0
19449090,06:22:01,06:22:01,2320,9,,,,1584.4,0
19449090,06:23:00,06:23:00,9957,10,,,,2049.74,
19449090,06:23:26,06:23:26,9558,11,,,,2295.48,0
19449090,06:23:52,06:23:52,704,12,,,,2542.19,0
19449090,06:24:35,06:24:35,10131,13,,,,2856.17,0
19449090,06:25:07,06:25:07,705,14,,,,3160.95,0
19449090,06:26:00,06:26:00,10449,15,,,,3662.35,
19449090,06:27:16,06:27:16,10712,16,,,,3937.24,0
19449090,06:29:04,06:29:04,8433,17,,,,4358.9,0
19449090,06:30:00,06:30:00,8651,18,,1,,4626.09,
19536070,20:13:00,20:13:00,10742,1,,,1,0,
19536070,20:13:27,20:13:27,4205,2,,,,211.97,0
19536070,20:13:47,20:13:47,4206,3,,,,345.35,0
19536070,20:14:21,20:14:21,4207,4,,,,547.93,0
19536070,20:14:50,20:14:50,10740,5,,,,761.2,0
19536070,20:15:51,20:15:51,2317,6,,,,1137,0
19536070,20:16:10,20:16:10,2318,7,,,,1226,0
19536070,20:16:36,20:16:36,2319,8,,,,1430.45,0
19536070,20:17:01,20:17:01,2320,9,,,,1584.4,0
19536070,20:18:00,20:18:00,9957,10,,,,2049.74,
19536070,20:18:53,20:18:53,9558,11,,,,2295.48,0
19536070,20:19:44,20:19:44,704,12,,,,2542.19,0
19536070,20:21:11,20:21:11,10131,13,,,,2856.17,0
19536070,20:22:15,20:22:15,705,14,,,,3160.95,0
19536070,20:24:00,20:24:00,10449,15,,1,,3662.35,
1964010,13:53:00,13:53:00,10742,1,,,1,0,
1964010,13:53:27,13:53:27,4205,2,,,,211.97,0
1964010,13:53:47,13:53:47,4206,3,,,,345.35,0
1964010,13:54:21,13:54:21,4207,4,,,,547.93,0
1964010,13:54:50,13:54:50,10740,5,,,,761.2,0
1964010,13:55:51,13:55:51,2317,6,,,,1137,0
1964010,13:56:10,13:56:10,2318,7,,,,1226,0
1964010,13:56:36,13:56:36,2319,8,,,,1430.45,0
1964010,13:57:01,13:57:01,2320,9,,,,1584.4,0
1964010,13:58:00,13:58:00,9957,10,,,,2049.74,
1964010,13:58:53,13:58:53,9558,11,,,,2295.48,0
1964010,13:59:44,13:59:44,704,12,,,,2542.19,0
1964010,14:01:11,14:01:11,10131,13,,,,2856.17,0
1964010,14:02:15,14:02:15,705,14,,,,3160.95,0
1964010,14:04:00,14:04:00,10449,15,,,,3662.35,
1964010,14:05:35,14:05:35,10712,16,,,,3937.24,0
1964010,14:07:50,14:07:50,8433,17,,,,4358.9,0
1964010,14:09:00,14:09:00,8651,18,,1,,4626.09,
1964080,13:53:00,13:53:00,10742,1,,,1,0,
1964080,13:53:27,13:53:27,4205,2,,,,211.97,0
1964080,13:53:47,13:53:47,4206,3,,,,345.35,0
1964080,13:54:21,13:54:21,4207,4,,,,547.93,0
1964080,13:54:50,13:54:50,10740,5,,,,761.2,0
1964080,13:55:51,13:55:51,2317,6,,,,1137,0
1964080,13:56:10,13:56:10,2318,7,,,,1226,0
1964080,13:56:36,13:56:36,2319,8,,,,1430.45,0
1964080,13:57:01,13:57:01,2320,9,,,,1584.4,0
1964080,13:58:00,13:58:00,9957,10,,,,2049.74,
1964080,13:58:53,13:58:53,9558,11,,,,2295.48,0
1964080,13:59:44,13:59:44,704,12,,,,2542.19,0
1964080,14:01:11,14:01:11,10131,13,,,,2856.17,0
1964080,14:02:15,14:02:15,705,14,,,,3160.95,0
1964080,14:04:00,14:04:00,10449,15,,,,3662.35,
1964080,14:05:35,14:05:35,10712,16,,,,3937.24,0
1964080,14:07:50,14:07:50,8433,17,,,,4358.9,0
1964080,14:09:00,14:09:00,8651,18,,1,,4626.09,
19771020,06:18:00,06:18:00,10742,1,,,1,0,
19771020,06:18:27,06:18:27,4205,2,,,,211.97,0
19771020,06:18:47,06:18:47,4206,3,,,,345.35,0
19771020,06:19:21,06:19:21,4207,4,,,,547.93,0
19771020,06:19:50,06:19:50,10740,5,,,,761.2,0
19771020,06:20:51,06:20:51,2317,6,,,,1137,0
19771020,06:21:10,06:21:10,2318,7,,,,1226,0
19771020,06:21:36,06:21:36,2319,8,,,,1430.45,0
19771020,06:22:01,06:22:01,2320,9,,,,1584.4,0
19771020,06:23:00,06:23:00,9957,10,,,,2049.74,
19771020,06:23:26,06:23:26,9558,11,,,,2295.48,0
19771020,06:23:52,06:23:52,704,12,,,,2542.19,0
19771020,06:24:35,06:24:35,10131,13,,,,2856.17,0
19771020,06:25:07,06:25:07,705,14,,,,3160.95,0
19771020,06:26:00,06:26:00,10449,15,,,,3662.35,
19771020,06:27:16,06:27:16,10712,16,,,,3937.24,0
19771020,06:29:04,06:29:04,8433,17,,,,4358.9,0
19771020,06:30:00,06:30:00,8651,18,,1,,4626.09,
19771030,06:18:00,06:18:00,10742,1,,,1,0,
19771030,06:18:27,06:18:27,4205,2,,,,211.97,0
19771030,06:18:47,06:18:47,4206,3,,,,345.35,0
19771030,06:19:21,06:19:21,4207,4,,,,547.93,0
19771030,06:19:50,06:19:50,10740,5,,,,761.2,0
19771030,06:20:51,06:20:51,2317,6,,,,1137,0
19771030,06:21:10,06:21:10,2318,7,,,,1226,0
19771030,06:21:36,06:21:36,2319,8,,,,1430.45,0
19771030,06:22:01,06:22:01,2320,9,,,,1584.4,0
19771030,06:23:00,06:23:00,9957,10,,,,2049.74,
19771030,06:23:26,06:23:26,9558,11,,,,2295.48,0
19771030,06:23:52,06:23:52,704,12,,,,2542.19,0
19771030,06:24:35,06:24:35,10131,13,,,,2856.17,0
19771030,06:25:07,06:25:07,705,14,,,,3160.95,0
19771030,06:26:00,06:26:00,10449,15,,,,3662.35,
19771030,06:27:16,06:27:16,10712,16,,,,3937.24,0
19771030,06:29:04,06:29:04,8433,17,,,,4358.9,0
19771030,06:30:00,06:30:00,8651,18,,1,,4626.09,
19771040,06:18:00,06:18:00,10742,1,,,1,0,
19771040,06:18:27,06:18:27,4205,2,,,,211.97,0
19771040,06:18:47,06:18:47,4206,3,,,,345.35,0
19771040,06:19:21,06:19:21,4207,4,,,,547.93,0
19771040,06:19:50,06:19:50,10740,5,,,,761.2,0
19771040,06:20:51,06:20:51,2317,6,,,,1137,0
19771040,06:21:10,06:21:10,2318,7,,,,1226,0
19771040,06:21:36,06:21:36,2319,8,,,,1430.45,0
19771040,06:22:01,06:22:01,2320,9,,,,1584.4,0
19771040,06:23:00,06:23:00,9957,10,,,,2049.74,
19771040,06:23:26,06:23:26,9558,11,,,,2295.48,0
19771040,06:23:52,06:23:52,704,12,,,,2542.19,0
19771040,06:24:35,06:24:35,10131,13,,,,2856.17,0
19771040,06:25:07,06:25:07,705,14,,,,3160.95,0
19771040,06:26:00,06:26:00,10449,15,,,,3662.35,
19771040,06:27:16,06:27:16,10712,16,,,,3937.24,0
19771040,06:29:04,06:29:04,8433,17,,,,4358.9,0
19771040,06:30:00,06:30:00,8651,18,,1,,4626.09,
19771050,06:18:00,06:18:00,10742,1,,,1,0,
19771050,06:18:27,06:18:27,4205,2,,,,211.97,0
19771050,06:18:47,06:18:47,4206,3,,,,345.35,0
19771050,06:19:21,06:19:21,4207,4,,,,547.93,0
19771050,06:19:50,06:19:50,10740,5,,,,761.2,0
19771050,06:20:51,06:20:51,2317,6,,,,1137,0
19771050,06:21:10,06:21:10,2318,7,,,,1226,0
19771050,06:21:36,06:21:36,2319,8,,,,1430.45,0
19771050,06:22:01,06:22:01,2320,9,,,,1584.4,0
19771050,06:23:00,06:23:00,9957,10,,,,2049.74,
19771050,06:23:26,06:23:26,9558,11,,,,2295.48,0
19771050,06:23:52,06:23:52,704,12,,,,2542.19,0
19771050,06:24:35,06:24:35,10131,13,,,,2856.17,0
19771050,06:25:07,06:25:07,705,14,,,,3160.95,0
19771050,06:26:00,06:26:00,10449,15,,,,3662.35,
19771050,06:27:16,06:27:16,10712,16,,,,3937.24,0
19771050,06:29:04,06:29:04,8433,17,,,,4358.9,0
19771050,06:30:00,06:30:00,8651,18,,1,,4626.09,
19771060,06:18:00,06:18:00,10742,1,,,1,0,
19771060,06:18:27,06:18:27,4205,2,,,,211.97,0
19771060,06:18:47,06:18:47,4206,3,,,,345.35,0
19771060,06:19:21,06:19:21,4207,4,,,,547.93,0
19771060,06:19:50,06:19:50,10740,5,,,,761.2,0
19771060,06:20:51,06:20:51,2317,6,,,,1137,0
19771060,06:21:10,06:21:10,2318,7,,,,1226,0
19771060,06:21:36,06:21:36,2319,8,,,,1430.45,0
19771060,06:22:01,06:22:01,2320,9,,,,1584.4,0
19771060,06:23:00,06:23:00,9957,10,,,,2049.74,
19771060,06:23:26,06:23:26,9558,11,,,,2295.48,0
19771060,06:23:52,06:23:52,704,12,,,,2542.19,0
19771060,06:24:35,06:24:35,10131,13,,,,2856.17,0
19771060,06:25:07,06:25:07,705,14,,,,3160.95,0
19771060,06:26:00,06:26:00,10449,15,,,,3662.35,
19771060,06:27:16,06:27:16,10712,16,,,,3937.24,0
19771060,06:29:04,06:29:04,8433,17,,,,4358.9,0
19771060,06:30:00,06:30:00,8651,18,,1,,4626.09,
2052070,24:43:00,24:43:00,10742,1,,,1,0,
2052070,24:43:27,24:43:27,4205,2,,,,211.97,0
2052070,24:43:47,24:43:47,4206,3,,,,345.35,0
2052070,24:44:21,24:44:21,4207,4,,,,547.93,0
2052070,24:44:50,24:44:50,10740,5,,,,761.2,0
2052070,24:45:51,24:45:51,2317,6,,,,1137,0
2052070,24:46:10,24:46:10,2318,7,,,,1226,0
2052070,24:46:36,24:46:36,2319,8,,,,1430.45,0
2052070,24:47:01,24:47:01,2320,9,,,,1584.4,0
2052070,24:48:00,24:48:00,9957,10,,,,2049.74,
2052070,24:48:53,24:48:53,9558,11,,,,2295.48,0
2052070,24:49:44,24:49:44,704,12,,,,2542.19,0
2052070,24:51:11,24:51:11,10131,13,,,,2856.17,0
2052070,24:52:15,24:52:15,705,14,,,,3160.95,0
2052070,24:54:00,24:54:00,10449,15,,1,,3662.35,
2053010,16:23:00,16:23:00,10742,1,,,1,0,
2053010,16:23:27,16:23:27,4205,2,,,,211.97,0
2053010,16:23:47,16:23:47,4206,3,,,,345.35,0
2053010,16:24:21,16:24:21,4207,4,,,,547.93,0
2053010,16:24:50,16:24:50,10740,5,,,,761.2,0
2053010,16:25:51,16:25:51,2317,6,,,,1137,0
2053010,16:26:10,16:26:10,2318,7,,,,1226,0
2053010,16:26:36,16:26:36,2319,8,,,,1430.45,0
2053010,16:27:01,16:27:01,2320,9,,,,1584.4,0
2053010,16:28:00,16:28:00,9957,10,,,,2049.74,
2053010,16:28:53,16:28:53,9558,11,,,,2295.48,0
2053010,16:29:44,16:29:44,704,12,,,,2542.19,0
2053010,16:31:11,16:31:11,10131,13,,,,2856.17,0
2053010,16:32:15,16:32:15,705,14,,,,3160.95,0
2053010,16:34:00,16:34:00,10449,15,,,,3662.35,
2053010,16:35:35,16:35:35,10712,16,,,,3937.24,0
2053010,16:37:50,16:37:50,8433,17,,,,4358.9,0
2053010,16:39:00,16:39:00,8651,18,,1,,4626.09,
2053080,16:23:00,16:23:00,10742,1,,,1,0,
2053080,16:23:27,16:23:27,4205,2,,,,211.97,0
2053080,16:23:47,16:23:47,4206,3,,,,345.35,0
2053080,16:24:21,16:24:21,4207,4,,,,547.93,0
2053080,16:24:50,16:24:50,10740,5,,,,761.2,0
2053080,16:25:51,16:25:51,2317,6,,,,1137,0
2053080,16:26:10,16:26:10,2318,7,,,,1226,0
2053080,16:26:36,16:26:36,2319,8,,,,1430.45,0
2053080,16:27:01,16:27:01,2320,9,,,,1584.4,0
2053080,16:28:00,16:28:00,9957,10,,,,2049.74,
2053080,16:28:53,16:28:53,9558,11,,,,2295.48,0
2053080,16:29:44,16:29:44,704,12,,,,2542.19,0
2053080,16:31:11,16:31:11,10131,13,,,,2856.17,0
2053080,16:32:15,16:32:15,705,14,,,,3160.95,0
2053080,16:34:00,16:34:00,10449,15,,,,3662.35,
2053080,16:35:35,16:35:35,10712,16,,,,3937.24,0
2053080,16:37:50,16:37:50,8433,17,,,,4358.9,0
2053080,16:39:00,16:39:00,8651,18,,1,,4626.09,
20623020,23:19:00,23:19:00,10742,1,,,1,0,
20623020,23:19:22,23:19:22,4205,2,,,,211.97,0
20623020,23:19:37,23:19:37,4206,3,,,,345.35,0
20623020,23:20:05,23:20:05,4207,4,,,,547.93,0
20623020,23:20:28,23:20:28,10740,5,,,,761.2,0
20623020,23:21:16,23:21:16,2317,6,,,,1137,0
20623020,23:21:32,23:21:32,2318,7,,,,1226,0
20623020,23:21:53,23:21:53,2319,8,,,,1430.45,0
20623020,23:22:13,23:22:13,2320,9,,,,1584.4,0
20623020,23:23:00,23:23:00,9957,10,,,,2049.74,
20623020,23:23:26,23:23:26,9558,11,,,,2295.48,0
20623020,23:23:52,23:23:52,704,12,,,,2542.19,0
20623020,23:24:35,23:24:35,10131,13,,,,2856.17,0
20623020,23:25:07,23:25:07,705,14,,,,3160.95,0
20623020,23:26:00,23:26:00,10449,15,,1,,3662.35,
20623030,23:19:00,23:19:00,10742,1,,,1,0,
20623030,23:19:22,23:19:22,4205,2,,,,211.97,0
20623030,23:19:37,23:19:37,4206,3,,,,345.35,0
20623030,23:20:05,23:20:05,4207,4,,,,547.93,0
20623030,23:20:28,23:20:28,10740,5,,,,761.2,0
20623030,23:21:16,23:21:16,2317,6,,,,1137,0
20623030,23:21:32,23:21:32,2318,7,,,,1226,0
20623030,23:21:53,23:21:53,2319,8,,,,1430.45,0
20623030,23:22:13,23:22:13,2320,9,,,,1584.4,0
20623030,23:23:00,23:23:00,9957,10,,,,2049.74,
20623030,23:23:26,23:23:26,9558,11,,,,2295.48,0
20623030,23:23:52,23:23:52,704,12,,,,2542.19,0
20623030,23:24:35,23:24:35,10131,13,,,,2856.17,0
20623030,23:25:07,23:25:07,705,14,,,,3160.95,0
20623030,23:26:00,23:26:00,10449,15,,1,,3662.35,
20623040,23:19:00,23:19:00,10742,1,,,1,0,
20623040,23:19:22,23:19:22,4205,2,,,,211.97,0
20623040,23:19:37,23:19:37,4206,3,,,,345.35,0
20623040,23:20:05,23:20:05,4207,4,,,,547.93,0
20623040,23:20:28,23:20:28,10740,5,,,,761.2,0
20623040,23:21:16,23:21:16,2317,6,,,,1137,0
20623040,23:21:32,23:21:32,2318,7,,,,1226,0
20623040,23:21:53,23:21:53,2319,8,,,,1430.45,0
20623040,23:22:13,23:22:13,2320,9,,,,1584.4,0
20623040,23:23:00,23:23:00,9957,10,,,,2049.74,
20623040,23:23:26,23:23:26,9558,11,,,,2295.48,0
20623040,23:23:52,23:23:52,704,12,,,,2542.19,0
20623040,23:24:35,23:24:35,10131,13,,,,2856.17,0
20623040,23:25:07,23:25:07,705,14,,,,3160.95,0
20623040,23:26:00,23:26:00,10449,15,,1,,3662.35,
20623050,23:19:00,23:19:00,10742,1,,,1,0,
20623050,23:19:22,23:19:22,4205,2,,,,211.97,0
20623050,23:19:37,23:19:37,4206,3,,,,345.35,0
20623050,23:20:05,23:20:05,4207,4,,,,547.93,0
20623050,23:20:28,23:20:28,10740,5,,,,761.2,0
20623050,23:21:16,23:21:16,2317,6,,,,1137,0
20623050,23:21:32,23:21:32,2318,7,,,,1226,0
20623050,23:21:53,23:21:53,2319,8,,,,1430.45,0
20623050,23:22:13,23:22:13,2320,9,,,,1584.4,0
20623050,23:23:00,23:23:00,9957,10,,,,2049.74,
20623050,23:23:26,23:23:26,9558,11,,,,2295.48,0
20623050,23:23:52,23:23:52,704,12,,,,2542.19,0
20623050,23:24:35,23:24:35,10131,13,,,,2856.17,0
20623050,23:25:07,23:25:07,705,14,,,,3160.95,0
20623050,23:26:00,23:26:00,10449,15,,1,,3662.35,
20623060,23:19:00,23:19:00,10742,1,,,1,0,
20623060,23:19:22,23:19:22,4205,2,,,,211.97,0
20623060,23:19:37,23:19:37,4206,3,,,,345.35,0
20623060,23:20:05,23:20:05,4207,4,,,,547.93,0
20623060,23:20:28,23:20:28,10740,5,,,,761.2,0
20623060,23:21:16,23:21:16,2317,6,,,,1137,0
20623060,23:21:32,23:21:32,2318,7,,,,1226,0
20623060,23:21:53,23:21:53,2319,8,,,,1430.45,0
20623060,23:22:13,23:22:13,2320,9,,,,1584.4,0
20623060,23:23:00,23:23:00,9957,10,,,,2049.74,
20623060,23:23:26,23:23:26,9558,11,,,,2295.48,0
20623060,23:23:52,23:23:52,704,12,,,,2542.19,0
20623060,23:24:35,23:24:35,10131,13,,,,2856.17,0
20623060,23:25:07,23:25:07,705,14,,,,3160.95,0
20623060,23:26:00,23:26:00,10449,15,,1,,3662.35,
20659010,12:53:00,12:53:00,10742,1,,,1,0,
20659010,12:53:27,12:53:27,4205,2,,,,211.97,0
20659010,12:53:47,12:53:47,4206,3,,,,345.35,0
20659010,12:54:21,12:54:21,4207,4,,,,547.93,0
20659010,12:54:50,12:54:50,10740,5,,,,761.2,0
20659010,12:55:51,12:55:51,2317,6,,,,1137,0
20659010,12:56:10,12:56:10,2318,7,,,,1226,0
20659010,12:56:36,12:56:36,2319,8,,,,1430.45,0
20659010,12:57:01,12:57:01,2320,9,,,,1584.4,0
20659010,12:58:00,12:58:00,9957,10,,,,2049.74,
20659010,12:58:53,12:58:53,9558,11,,,,2295.48,0
20659010,12:59:44,12:59:44,704,12,,,,2542.19,0
20659010,13:01:11,13:01:11,10131,13,,,,2856.17,0
20659010,13:02:15,13:02:15,705,14,,,,3160.95,0
20659010,13:04:00,13:04:00,10449,15,,,,3662.35,
20659010,13:05:35,13:05:35,10712,16,,,,3937.24,0
20659010,13:07:50,13:07:50,8433,17,,,,4358.9,0
20659010,13:09:00,13:09:00,8651,18,,1,,4626.09,
20659080,12:53:00,12:53:00,10742,1,,,1,0,
20659080,12:53:27,12:53:27,4205,2,,,,211.97,0
20659080,12:53:47,12:53:47,4206,3,,,,345.35,0
20659080,12:54:21,12:54:21,4207,4,,,,547.93,0
20659080,12:54:50,12:54:50,10740,5,,,,761.2,0
20659080,12:55:51,12:55:51,2317,6,,,,1137,0
20659080,12:56:10,12:56:10,2318,7,,,,1226,0
20659080,12:56:36,12:56:36,2319,8,,,,1430.45,0
20659080,12:57:01,12:57:01,2320,9,,,,1584.4,0
20659080,12:58:00,12:58:00,9957,10,,,,2049.74,
20659080,12:58:53,12:58:53,9558,11,,,,2295.48,0
20659080,12:59:44,12:59:44,704,12,,,,2542.19,0
20659080,13:01:11,13:01:11,10131,13,,,,2856.17,0
20659080,13:02:15,13:02:15,705,14,,,,3160.95,0
20659080,13:04:00,13:04:00,10449,15,,,,3662.35,
20659080,13:05:35,13:05:35,10712,16,,,,3937.24,0
20659080,13:07:50,13:07:50,8433,17,,,,4358.9,0
20659080,13:09:00,13:09:00,8651,18,,1,,4626.09,
20833070,05:43:00,05:43:00,10742,1,,,1,0,
20833070,05:43:27,05:43:27,4205,2,,,,211.97,0
20833070,05:43:47,05:43:47,4206,3,,,,345.35,0
20833070,05:44:21,05:44:21,4207,4,,,,547.93,0
20833070,05:44:50,05:44:50,10740,5,,,,761.2,0
20833070,05:45:51,05:45:51,2317,6,,,,1137,0
20833070,05:46:10,05:46:10,2318,7,,,,1226,0
20833070,05:46:36,05:46:36,2319,8,,,,1430.45,0
20833070,05:47:01,05:47:01,2320,9,,,,1584.4,0
20833070,05:48:00,05:48:00,9957,10,,,,2049.74,
20833070,05:48:44,05:48:44,9558,11,,,,2295.48,0
20833070,05:49:27,05:49:27,704,12,,,,2542.19,0
20833070,05:50:39,05:50:39,10131,13,,,,2856.17,0
20833070,05:51:32,05:51:32,705,14,,,,3160.95,0
20833070,05:53:00,05:53:00,10449,15,,,,3662.35,
20833070,05:54:35,05:54:35,10712,16,,,,3937.24,0
20833070,05:56:50,05:56:50,8433,17,,,,4358.9,0
20833070,05:58:00,05:58:00,8651,18,,1,,4626.09,
20896010,19:53:00,19:53:00,10742,1,,,1,0,
20896010,19:53:27,19:53:27,4205,2,,,,211.97,0
20896010,19:53:47,19:53:47,4206,3,,,,345.35,0
20896010,19:54:21,19:54:21,4207,4,,,,547.93,0
20896010,19:54:50,19:54:50,10740,5,,,,761.2,0
20896010,19:55:51,19:55:51,2317,6,,,,1137,0
20896010,19:56:10,19:56:10,2318,7,,,,1226,0
20896010,19:56:36,19:56:36,2319,8,,,,1430.45,0
20896010,19:57:01,19:57:01,2320,9,,,,1584.4,0
20896010,19:58:00,19:58:00,9957,10,,,,2049.74,
20896010,19:58:53,19:58:53,9558,11,,,,2295.48,0
20896010,19:59:44,19:59:44,704,12,,,,2542.19,0
20896010,20:01:11,20:01:11,10131,13,,,,2856.17,0
20896010,20:02:15,20:02:15,705,14,,,,3160.95,0
20896010,20:04:00,20:04:00,10449,15,,,,3662.35,
20896010,20:05:35,20:05:35,10712,16,,,,3937.24,0
20896010,20:07:50,20:07:50,8433,17,,,,4358.9,0
20896010,20:09:00,20:09:00,8651,18,,1,,4626.09,
20896080,19:53:00,19:53:00,10742,1,,,1,0,
20896080,19:53:27,19:53:27,4205,2,,,,211.97,0
20896080,19:53:47,19:53:47,4206,3,,,,345.35,0
20896080,19:54:21,19:54:21,4207,4,,,,547.93,0
20896080,19:54:50,19:54:50,10740,5,,,,761.2,0
20896080,19:55:51,19:55:51,2317,6,,,,1137,0
20896080,19:56:10,19:56:10,2318,7,,,,1226,0
20896080,19:56:36,19:56:36,2319,8,,,,1430.45,0
20896080,19:57:01,19:57:01,2320,9,,,,1584.4,0
20896080,19:58:00,19:58:00,9957,10,,,,2049.74,
20896080,19:58:53,19:58:53,9558,11,,,,2295.48,0
20896080,19:59:44,19:59:44,704,12,,,,2542.19,0
20896080,20:01:11,20:01:11,10131,13,,,,2856.17,0
20896080,20:02:15,20:02:15,705,14,,,,3160.95,0
20896080,20:04:00,20:04:00,10449,15,,,,3662.35,
20896080,20:05:35,20:05:35,10712,16,,,,3937.24,0
20896080,20:07:50,20:07:50,8433,17,,,,4358.9,0
20896080,20:09:00,20:09:00,8651,18,,1,,4626.09,
20915090,12:17:00,12:17:00,10742,1,,,1,0,
20915090,12:17:27,12:17:27,4205,2,,,,211.97,0
20915090,12:17:47,12:17:47,4206,3,,,,345.35,0
20915090,12:18:21,12:18:21,4207,4,,,,547.93,0
20915090,12:18:50,12:18:50,10740,5,,,,761.2,0
20915090,12:19:51,12:19:51,2317,6,,,,1137,0
20915090,12:20:10,12:20:10,2318,7,,,,1226,0
20915090,12:20:36,12:20:36,2319,8,,,,1430.45,0
20915090,12:21:01,12:21:01,2320,9,,,,1584.4,0
20915090,12:22:00,12:22:00,9957,10,,,,2049.74,
20915090,12:22:26,12:22:26,9558,11,,,,2295.48,0
20915090,12:22:52,12:22:52,704,12,,,,2542.19,0
20915090,12:23:35,12:23:35,10131,13,,,,2856.17,0
20915090,12:24:07,12:24:07,705,14,,,,3160.95,0
20915090,12:25:00,12:25:00,10449,15,,,,3662.35,
20915090,12:26:35,12:26:35,10712,16,,,,3937.24,0
20915090,12:28:50,12:28:50,8433,17,,,,4358.9,0
20915090,12:30:00,12:30:00,8651,18,,1,,4626.09,
21189070,21:13:00,21:13:00,10742,1,,,1,0,
21189070,21:13:27,21:13:27,4205,2,,,,211.97,0
21189070,21:13:47,21:13:47,4206,3,,,,345.35,0
21189070,21:14:21,21:14:21,4207,4,,,,547.93,0
21189070,21:14:50,21:14:50,10740,5,,,,761.2,0
21189070,21:15:51,21:15:51,2317,6,,,,1137,0
21189070,21:16:10,21:16:10,2318,7,,,,1226,0
21189070,21:16:36,21:16:36,2319,8,,,,1430.45,0
21189070,21:17:01,21:17:01,2320,9,,,,1584.4,0
21189070,21:18:00,21:18:00,9957,10,,,,2049.74,
21189070,21:18:53,21:18:53,9558,11,,,,2295.48,0
21189070,21:19:44,21:19:44,704,12,,,,2542.19,0
21189070,21:21:11,21:21:11,10131,13,,,,2856.17,0
21189070,21:22:15,21:22:15,705,14,,,,3160.95,0
21189070,21:24:00,21:24:00,10449,15,,1,,3662.35,
21694090,16:16:00,16:16:00,10742,1,,,1,0,
21694090,16:16:38,16:16:38,4205,2,,,,211.97,0
21694090,16:17:06,16:17:06,4206,3,,,,345.35,0
21694090,16:17:54,16:17:54,4207,4,,,,547.93,0
21694090,16:18:35,16:18:35,10740,5,,,,761.2,0
21694090,16:19:59,16:19:59,2317,6,,,,1137,0
21694090,16:20:27,16:20:27,2318,7,,,,1226,0
21694090,16:21:03,16:21:03,2319,8,,,,1430.45,0
21694090,16:21:37,16:21:37,2320,9,,,,1584.4,0
21694090,16:23:00,16:23:00,9957,10,,,,2049.74,
21694090,16:23:35,16:23:35,9558,11,,,,2295.48,0
21694090,16:24:09,16:24:09,704,12,,,,2542.19,0
21694090,16:25:07,16:25:07,10131,13,,,,2856.17,0
21694090,16:25:50,16:25:50,705,14,,,,3160.95,0
21694090,16:27:00,16:27:00,10449,15,,,,3662.35,
21694090,16:28:54,16:28:54,10712,16,,,,3937.24,0
21694090,16:31:36,16:31:36,8433,17,,,,4358.9,0
21694090,16:33:00,16:33:00,8651,18,,1,,4626.09,
2180010,18:23:00,18:23:00,10742,1,,,1,0,
2180010,18:23:27,18:23:27,4205,2,,,,211.97,0
2180010,18:23:47,18:23:47,4206,3,,,,345.35,0
2180010,18:24:21,18:24:21,4207,4,,,,547.93,0
2180010,18:24:50,18:24:50,10740,5,,,,761.2,0
2180010,18:25:51,18:25:51,2317,6,,,,1137,0
2180010,18:26:10,18:26:10,2318,7,,,,1226,0
2180010,18:26:36,18:26:36,2319,8,,,,1430.45,0
2180010,18:27:01,18:27:01,2320,9,,,,1584.4,0
2180010,18:28:00,18:28:00,9957,10,,,,2049.74,
2180010,18:28:53,18:28:53,9558,11,,,,2295.48,0
2180010,18:29:44,18:29:44,704,12,,,,2542.19,0
2180010,18:31:11,18:31:11,10131,13,,,,2856.17,0
2180010,18:32:15,18:32:15,705,14,,,,3160.95,0
2180010,18:34:00,18:34:00,10449,15,,,,3662.35,
2180010,18:35:35,18:35:35,10712,16,,,,3937.24,0
2180010,18:37:50,18:37:50,8433,17,,,,4358.9,0
2180010,18:39:00,18:39:00,8651,18,,1,,4626.09,
2180080,18:23:00,18:23:00,10742,1,,,1,0,
2180080,18:23:27,18:23:27,4205,2,,,,211.97,0
2180080,18:23:47,18:23:47,4206,3,,,,345.35,0
2180080,18:24:21,18:24:21,4207,4,,,,547.93,0
2180080,18:24:50,18:24:50,10740,5,,,,761.2,0
2180080,18:25:51,18:25:51,2317,6,,,,1137,0
2180080,18:26:10,18:26:10,2318,7,,,,1226,0
2180080,18:26:36,18:26:36,2319,8,,,,1430.45,0
2180080,18:27:01,18:27:01,2320,9,,,,1584.4,0
2180080,18:28:00,18:28:00,9957,10,,,,2049.74,
2180080,18:28:53,18:28:53,9558,11,,,,2295.48,0
2180080,18:29:44,18:29:44,704,12,,,,2542.19,0
2180080,18:31:11,18:31:11,10131,13,,,,2856.17,0
2180080,18:32:15,18:32:15,705,14,,,,3160.95,0
2180080,18:34:00,18:34:00,10449,15,,,,3662.35,
2180080,18:35:35,18:35:35,10712,16,,,,3937.24,0
2180080,18:37:50,18:37:50,8433,17,,,,4358.9,0
2180080,18:39:00,18:39:00,8651,18,,1,,4626.09,
21818070,18:13:00,18:13:00,10742,1,,,1,0,
21818070,18:13:27,18:13:27,4205,2,,,,211.97,0
21818070,18:13:47,18:13:47,4206,3,,,,345.35,0
21818070,18:14:21,18:14:21,4207,4,,,,547.93,0
21818070,18:14:50,18:14:50,10740,5,,,,761.2,0
21818070,18:15:51,18:15:51,2317,6,,,,1137,0
21818070,18:16:10,18:16:10,2318,7,,,,1226,0
21818070,18:16:36,18:16:36,2319,8,,,,1430.45,0
21818070,18:17:01,18:17:01,2320,9,,,,1584.4,0
21818070,18:18:00,18:18:00,9957,10,,,,2049.74,
21818070,18:18:53,18:18:53,9558,11,,,,2295.48,0
21818070,18:19:44,18:19:44,704,12,,,,2542.19,0
21818070,18:21:11,18:21:11,10131,13,,,,2856.17,0
21818070,18:22:15,18:22:15,705,14,,,,3160.95,0
21818070,18:24:00,18:24:00,10449,15,,,,3662.35,
21818070,18:25:35,18:25:35,10712,16,,,,3937.24,0
21818070,18:27:50,18:27:50,8433,17,,,,4358.9,0
21818070,18:29:00,18:29:00,8651,18,,1,,4626.09,
22040090,08:17:00,08:17:00,10742,1,,,1,0,
22040090,08:17:33,08:17:33,4205,2,,,,211.97,0
22040090,08:17:56,08:17:56,4206,3,,,,345.35,0
22040090,08:18:37,08:18:37,4207,4,,,,547.93,0
22040090,08:19:13,08:19:13,10740,5,,,,761.2,0
22040090,08:20:25,08:20:25,2317,6,,,,1137,0
22040090,08:20:48,08:20:48,2318,7,,,,1226,0
22040090,08:21:20,08:21:20,2319,8,,,,1430.45,0
22040090,08:21:49,08:21:49,2320,9,,,,1584.4,0
22040090,08:23:00,08:23:00,9957,10,,,,2049.74,
22040090,08:23:26,08:23:26,9558,11,,,,2295.48,0
22040090,08:23:52,08:23:52,704,12,,,,2542.19,0
22040090,08:24:35,08:24:35,10131,13,,,,2856.17,0
22040090,08:25:07,08:25:07,705,14,,,,3160.95,0
22040090,08:26:00,08:26:00,10449,15,,,,3662.35,
22040090,08:27:54,08:27:54,10712,16,,,,3937.24,0
22040090,08:30:36,08:30:36,8433,17,,,,4358.9,0
22040090,08:32:00,08:32:00,8651,18,,1,,4626.09,
22147020,07:48:00,07:48:00,10742,1,,,1,0,
22147020,07:48:27,07:48:27,4205,2,,,,211.97,0
22147020,07:48:47,07:48:47,4206,3,,,,345.35,0
22147020,07:49:21,07:49:21,4207,4,,,,547.93,0
22147020,07:49:50,07:49:50,10740,5,,,,761.2,0
22147020,07:50:51,07:50:51,2317,6,,,,1137,0
22147020,07:51:10,07:51:10,2318,7,,,,1226,0
22147020,07:51:36,07:51:36,2319,8,,,,1430.45,0
22147020,07:52:01,07:52:01,2320,9,,,,1584.4,0
22147020,07:53:00,07:53:00,9957,10,,,,2049.74,
22147020,07:53:26,07:53:26,9558,11,,,,2295.48,0
22147020,07:53:52,07:53:52,704,12,,,,2542.19,0
22147020,07:54:35,07:54:35,10131,13,,,,2856.17,0
22147020,07:55:07,07:55:07,705,14,,,,3160.95,0
22147020,07:56:00,07:56:00,10449,15,,,,3662.35,
22147020,07:57:16,07:57:16,10712,16,,,,3937.24,0
22147020,07:59:04,07:59:04,8433,17,,,,4358.9,0
22147020,08:00:00,08:00:00,8651,18,,1,,4626.09,
22147030,07:48:00,07:48:00,10742,1,,,1,0,
22147030,07:48:27,07:48:27,4205,2,,,,211.97,0
22147030,07:48:47,07:48:47,4206,3,,,,345.35,0
22147030,07:49:21,07:49:21,4207,4,,,,547.93,0
22147030,07:49:50,07:49:50,10740,5,,,,761.2,0
22147030,07:50:51,07:50:51,2317,6,,,,1137,0
22147030,07:51:10,07:51:10,2318,7,,,,1226,0
22147030,07:51:36,07:51:36,2319,8,,,,1430.45,0
22147030,07:52:01,07:52:01,2320,9,,,,1584.4,0
22147030,07:53:00,07:53:00,9957,10,,,,2049.74,
22147030,07:53:26,07:53:26,9558,11,,,,2295.48,0
22147030,07:53:52,07:53:52,704,12,,,,2542.19,0
22147030,07:54:35,07:54:35,10131,13,,,,2856.17,0
22147030,07:55:07,07:55:07,705,14,,,,3160.95,0
22147030,07:56:00,07:56:00,10449,15,,,,3662.35,
22147030,07:57:16,07:57:16,10712,16,,,,3937.24,0
22147030,07:59:04,07:59:04,8433,17,,,,4358.9,0
22147030,08:00:00,08:00:00,8651,18,,1,,4626.09,
22147040,07:48:00,07:48:00,10742,1,,,1,0,
22147040,07:48:27,07:48:27,4205,2,,,,211.97,0
22147040,07:48:47,07:48:47,4206,3,,,,345.35,0
22147040,07:49:21,07:49:21,4207,4,,,,547.93,0
22147040,07:49:50,07:49:50,10740,5,,,,761.2,0
22147040,07:50:51,07:50:51,2317,6,,,,1137,0
22147040,07:51:10,07:51:10,2318,7,,,,1226,0
22147040,07:51:36,07:51:36,2319,8,,,,1430.45,0
22147040,07:52:01,07:52:01,2320,9,,,,1584.4,0
22147040,07:53:00,07:53:00,9957,10,,,,2049.74,
22147040,07:53:26,07:53:26,9558,11,,,,2295.48,0
22147040,07:53:52,07:53:52,704,12,,,,2542.19,0
22147040,07:54:35,07:54:35,10131,13,,,,2856.17,0
22147040,07:55:07,07:55:07,705,14,,,,3160.95,0
22147040,07:56:00,07:56:00,10449,15,,,,3662.35,
22147040,07:57:16,07:57:16,10712,16,,,,3937.24,0
22147040,07:59:04,07:59:04,8433,17,,,,4358.9,0
22147040,08:00:00,08:00:00,8651,18,,1,,4626.09,
22147050,07:48:00,07:48:00,10742,1,,,1,0,
22147050,07:48:27,07:48:27,4205,2,,,,211.97,0
22147050,07:48:47,07:48:47,4206,3,,,,345.35,0
22147050,07:49:21,07:49:21,4207,4,,,,547.93,0
22147050,07:49:50,07:49:50,10740,5,,,,761.2,0
22147050,07:50:51,07:50:51,2317,6,,,,1137,0
22147050,07:51:10,07:51:10,2318,7,,,,1226,0
22147050,07:51:36,07:51:36,2319,8,,,,1430.45,0
22147050,07:52:01,07:52:01,2320,9,,,,1584.4,0
22147050,07:53:00,07:53:00,9957,10,,,,2049.74,
22147050,07:53:26,07:53:26,9558,11,,,,2295.48,0
22147050,07:53:52,07:53:52,704,12,,,,2542.19,0
22147050,07:54:35,07:54:35,10131,13,,,,2856.17,0
22147050,07:55:07,07:55:07,705,14,,,,3160.95,0
22147050,07:56:00,07:56:00,10449,15,,,,3662.35,
22147050,07:57:16,07:57:16,10712,16,,,,3937.24,0
22147050,07:59:04,07:59:04,8433,17,,,,4358.9,0
22147050,08:00:00,08:00:00,8651,18,,1,,4626.09,
22147060,07:48:00,07:48:00,10742,1,,,1,0,
22147060,07:48:27,07:48:27,4205,2,,,,211.97,0
22147060,07:48:47,07:48:47,4206,3,,,,345.35,0
22147060,07:49:21,07:49:21,4207,4,,,,547.93,0
22147060,07:49:50,07:49:50,10740,5,,,,761.2,0
22147060,07:50:51,07:50:51,2317,6,,,,1137,0
22147060,07:51:10,07:51:10,2318,7,,,,1226,0
22147060,07:51:36,07:51:36,2319,8,,,,1430.45,0
22147060,07:52:01,07:52:01,2320,9,,,,1584.4,0
22147060,07:53:00,07:53:00,9957,10,,,,2049.74,
22147060,07:53:26,07:53:26,9558,11,,,,2295.48,0
22147060,07:53:52,07:53:52,704,12,,,,2542.19,0
22147060,07:54:35,07:54:35,10131,13,,,,2856.17,0
22147060,07:55:07,07:55:07,705,14,,,,3160.95,0
22147060,07:56:00,07:56:00,10449,15,,,,3662.35,
22147060,07:57:16,07:57:16,10712,16,,,,3937.24,0
22147060,07:59:04,07:59:04,8433,17,,,,4358.9,0
22147060,08:00:00,08:00:00,8651,18,,1,,4626.09,
22234090,19:49:00,19:49:00,10742,1,,,1,0,
22234090,19:49:22,19:49:22,4205,2,,,,211.97,0
22234090,19:49:37,19:49:37,4206,3,,,,345.35,0
22234090,19:50:05,19:50:05,4207,4,,,,547.93,0
22234090,19:50:28,19:50:28,10740,5,,,,761.2,0
22234090,19:51:16,19:51:16,2317,6,,,,1137,0
22234090,19:51:32,19:51:32,2318,7,,,,1226,0
22234090,19:51:53,19:51:53,2319,8,,,,1430.45,0
22234090,19:52:13,19:52:13,2320,9,,,,1584.4,0
22234090,19:53:00,19:53:00,9957,10,,,,2049.74,
22234090,19:53:26,19:53:26,9558,11,,,,2295.48,0
22234090,19:53:52,19:53:52,704,12,,,,2542.19,0
22234090,19:54:35,19:54:35,10131,13,,,,2856.17,0
22234090,19:55:07,19:55:07,705,14,,,,3160.95,0
22234090,19:56:00,19:56:00,10449,15,,1,,3662.35,
22285010,19:23:00,19:23:00,10742,1,,,1,0,
22285010,19:23:27,19:23:27,4205,2,,,,211.97,0
22285010,19:23:47,19:23:47,4206,3,,,,345.35,0
22285010,19:24:21,19:24:21,4207,4,,,,547.93,0
22285010,19:24:50,19:24:50,10740,5,,,,761.2,0
22285010,19:25:51,19:25:51,2317,6,,,,1137,0
22285010,19:26:10,19:26:10,2318,7,,,,1226,0
22285010,19:26:36,19:26:36,2319,8,,,,1430.45,0
22285010,19:27:01,19:27:01,2320,9,,,,1584.4,0
22285010,19:28:00,19:28:00,9957,10,,,,2049.74,
22285010,19:28:53,19:28:53,9558,11,,,,2295.48,0
22285010,19:29:44,19:29:44,704,12,,,,2542.19,0
22285010,19:31:11,19:31:11,10131,13,,,,2856.17,0
22285010,19:32:15,19:32:15,705,14,,,,3160.95,0
22285010,19:34:00,19:34:00,10449,15,,,,3662.35,
22285010,19:35:35,19:35:35,10712,16,,,,3937.24,0
22285010,19:37:50,19:37:50,8433,17,,,,4358.9,0
22285010,19:39:00,19:39:00,8651,18,,1,,4626.09,
22285080,19:23:00,19:23:00,10742,1,,,1,0,
22285080,19:23:27,19:23:27,4205,2,,,,211.97,0
22285080,19:23:47,19:23:47,4206,3,,,,345.35,0
22285080,19:24:21,19:24:21,4207,4,,,,547.93,0
22285080,19:24:50,19:24:50,10740,5,,,,761.2,0
22285080,19:25:51,19:25:51,2317,6,,,,1137,0
22285080,19:26:10,19:26:10,2318,7,,,,1226,0
22285080,19:26:36,19:26:36,2319,8,,,,1430.45,0
22285080,19:27:01,19:27:01,2320,9,,,,1584.4,0
22285080,19:28:00,19:28:00,9957,10,,,,2049.74,
22285080,19:28:53,19:28:53,9558,11,,,,2295.48,0
22285080,19:29:44,19:29:44,704,12,,,,2542.19,0
22285080,19:31:11,19:31:11,10131,13,,,,2856.17,0
22285080,19:32:15,19:32:15,705,14,,,,3160.95,0
22285080,19:34:00,19:34:00,10449,15,,,,3662.35,
22285080,19:35:35,19:35:35,10712,16,,,,3937.24,0
22285080,19:37:50,19:37:50,8433,17,,,,4358.9,0
22285080,19:39:00,19:39:00,8651,18,,1,,4626.09,
2246090,05:48:00,05:48:00,10742,1,,,1,0,
2246090,05:48:27,05:48:27,4205,2,,,,211.97,0
2246090,05:48:47,05:48:47,4206,3,,,,345.35,0
2246090,05:49:21,05:49:21,4207,4,,,,547.93,0
2246090,05:49:50,05:49:50,10740,5,,,,761.2,0
2246090,05:50:51,05:50:51,2317,6,,,,1137,0
2246090,05:51:10,05:51:10,2318,7,,,,1226,0
2246090,05:51:36,05:51:36,2319,8,,,,1430.45,0
2246090,05:52:01,05:52:01,2320,9,,,,1584.4,0
2246090,05:53:00,05:53:00,9957,10,,,,2049.74,
2246090,05:53:26,05:53:26,9558,11,,,,2295.48,0
2246090,05:53:52,05:53:52,704,12,,,,2542.19,0
2246090,05:54:35,05:54:35,10131,13,,,,2856.17,0
2246090,05:55:07,05:55:07,705,14,,,,3160.95,0
2246090,05:56:00,05:56:00,10449,15,,,,3662.35,
2246090,05:57:16,05:57:16,10712,16,,,,3937.24,0
2246090,05:59:04,05:59:04,8433,17,,,,4358.9,0
2246090,06:00:00,06:00:00,8651,18,,1,,4626.09,
23084010,12:23:00,12:23:00,10742,1,,,1,0,
23084010,12:23:27,12:23:27,4205,2,,,,211.97,0
23084010,12:23:47,12:23:47,4206,3,,,,345.35,0
23084010,12:24:21,12:24:21,4207,4,,,,547.93,0
23084010,12:24:50,12:24:50,10740,5,,,,761.2,0
23084010,12:25:51,12:25:51,2317,6,,,,1137,0
23084010,12:26:10,12:26:10,2318,7,,,,1226,0
23084010,12:26:36,12:26:36,2319,8,,,,1430.45,0
23084010,12:27:01,12:27:01,2320,9,,,,1584.4,0
23084010,12:28:00,12:28:00,9957,10,,,,2049.74,
23084010,12:28:53,12:28:53,9558,11,,,,2295.48,0
23084010,12:29:44,12:29:44,704,12,,,,2542.19,0
23084010,12:31:11,12:31:11,10131,13,,,,2856.17,0
23084010,12:32:15,12:32:15,705,14,,,,3160.95,0
23084010,12:34:00,12:34:00,10449,15,,,,3662.35,
23084010,12:35:35,12:35:35,10712,16,,,,3937.24,0
23084010,12:37:50,12:37:50,8433,17,,,,4358.9,0
23084010,12:39:00,12:39:00,8651,18,,1,,4626.09,
23084080,12:23:00,12:23:00,10742,1,,,1,0,
23084080,12:23:27,12:23:27,4205,2,,,,211.97,0
23084080,12:23:47,12:23:47,4206,3,,,,345.35,0
23084080,12:24:21,12:24:21,4207,4,,,,547.93,0
23084080,12:24:50,12:24:50,10740,5,,,,761.2,0
23084080,12:25:51,12:25:51,2317,6,,,,1137,0
23084080,12:26:10,12:26:10,2318,7,,,,1226,0
23084080,12:26:36,12:26:36,2319,8,,,,1430.45,0
23084080,12:27:01,12:27:01,2320,9,,,,1584.4,0
23084080,12:28:00,12:28:00,9957,10,,,,2049.74,
23084080,12:28:53,12:28:53,9558,11,,,,2295.48,0
23084080,12:29:44,12:29:44,704,12,,,,2542.19,0
23084080,12:31:11,12:31:11,10131,13,,,,2856.17,0
23084080,12:32:15,12:32:15,705,14,,,,3160.95,0
23084080,12:34:00,12:34:00,10449,15,,,,3662.35,
23084080,12:35:35,12:35:35,10712,16,,,,3937.24,0
23084080,12:37:50,12:37:50,8433,17,,,,4358.9,0
23084080,12:39:00,12:39:00,8651,18,,1,,4626.09,
23094010,14:23:00,14:23:00,10742,1,,,1,0,
23094010,14:23:27,14:23:27,4205,2,,,,211.97,0
23094010,14:23:47,14:23:47,4206,3,,,,345.35,0
23094010,14:24:21,14:24:21,4207,4,,,,547.93,0
23094010,14:24:50,14:24:50,10740,5,,,,761.2,0
23094010,14:25:51,14:25:51,2317,6,,,,1137,0
23094010,14:26:10,14:26:10,2318,7,,,,1226,0
23094010,14:26:36,14:26:36,2319,8,,,,1430.45,0
23094010,14:27:01,14:27:01,2320,9,,,,1584.4,0
23094010,14:28:00,14:28:00,9957,10,,,,2049.74,
23094010,14:28:53,14:28:53,9558,11,,,,2295.48,0
23094010,14:29:44,14:29:44,704,12,,,,2542.19,0
23094010,14:31:11,14:31:11,10131,13,,,,2856.17,0
23094010,14:32:15,14:32:15,705,14,,,,3160.95,0
23094010,14:34:00,14:34:00,10449,15,,,,3662.35,
23094010,14:35:35,14:35:35,10712,16,,,,3937.24,0
23094010,14:37:50,14:37:50,8433,17,,,,4358.9,0
23094010,14:39:00,14:39:00,8651,18,,1,,4626.09,
23094080,14:23:00,14:23:00,10742,1,,,1,0,
23094080,14:23:27,14:23:27,4205,2,,,,211.97,0
23094080,14:23:47,14:23:47,4206,3,,,,345.35,0
23094080,14:24:21,14:24:21,4207,4,,,,547.93,0
23094080,14:24:50,14:24:50,10740,5,,,,761.2,0
23094080,14:25:51,14:25:51,2317,6,,,,1137,0
23094080,14:26:10,14:26:10,2318,7,,,,1226,0
23094080,14:26:36,14:26:36,2319,8,,,,1430.45,0
23094080,14:27:01,14:27:01,2320,9,,,,1584.4,0
23094080,14:28:00,14:28:00,9957,10,,,,2049.74,
23094080,14:28:53,14:28:53,9558,11,,,,2295.48,0
23094080,14:29:44,14:29:44,704,12,,,,2542.19,0
23094080,14:31:11,14:31:11,10131,13,,,,2856.17,0
23094080,14:32:15,14:32:15,705,14,,,,3160.95,0
23094080,14:34:00,14:34:00,10449,15,,,,3662.35,
23094080,14:35:35,14:35:35,10712,16,,,,3937.24,0
23094080,14:37:50,14:37:50,8433,17,,,,4358.9,0
23094080,14:39:00,14:39:00,8651,18,,1,,4626.09,
23192090,17:16:00,17:16:00,10742,1,,,1,0,
23192090,17:16:38,17:16:38,4205,2,,,,211.97,0
23192090,17:17:06,17:17:06,4206,3,,,,345.35,0
23192090,17:17:54,17:17:54,4207,4,,,,547.93,0
23192090,17:18:35,17:18:35,10740,5,,,,761.2,0
23192090,17:19:59,17:19:59,2317,6,,,,1137,0
23192090,17:20:27,17:20:27,2318,7,,,,1226,0
23192090,17:21:03,17:21:03,2319,8,,,,1430.45,0
23192090,17:21:37,17:21:37,2320,9,,,,1584.4,0
23192090,17:23:00,17:23:00,9957,10,,,,2049.74,
23192090,17:23:35,17:23:35,9558,11,,,,2295.48,0
23192090,17:24:09,17:24:09,704,12,,,,2542.19,0
23192090,17:25:07,17:25:07,10131,13,,,,2856.17,0
23192090,17:25:50,17:25:50,705,14,,,,3160.95,0
23192090,17:27:00,17:27:00,10449,15,,,,3662.35,
23192090,17:28:54,17:28:54,10712,16,,,,3937.24,0
23192090,17:31:36,17:31:36,8433,17,,,,4358.9,0
23192090,17:33:00,17:33:00,8651,18,,1,,4626.09,
23248070,21:43:00,21:43:00,10742,1,,,1,0,
23248070,21:43:27,21:43:27,4205,2,,,,211.97,0
23248070,21:43:47,21:43:47,4206,3,,,,345.35,0
23248070,21:44:21,21:44:21,4207,4,,,,547.93,0
23248070,21:44:50,21:44:50,10740,5,,,,761.2,0
23248070,21:45:51,21:45:51,2317,6,,,,1137,0
23248070,21:46:10,21:46:10,2318,7,,,,1226,0
23248070,21:46:36,21:46:36,2319,8,,,,1430.45,0
23248070,21:47:01,21:47:01,2320,9,,,,1584.4,0
23248070,21:48:00,21:48:00,9957,10,,,,2049.74,
23248070,21:48:53,21:48:53,9558,11,,,,2295.48,0
23248070,21:49:44,21:49:44,704,12,,,,2542.19,0
23248070,21:51:11,21:51:11,10131,13,,,,2856.17,0
23248070,21:52:15,21:52:15,705,14,,,,3160.95,0
23248070,21:54:00,21:54:00,10449,15,,1,,3662.35,
23258010,08:23:00,08:23:00,10742,1,,,1,0,
23258010,08:23:27,08:23:27,4205,2,,,,211.97,0
23258010,08:23:47,08:23:47,4206,3,,,,345.35,0
23258010,08:24:21,08:24:21,4207,4,,,,547.93,0
23258010,08:24:50,08:24:50,10740,5,,,,761.2,0
23258010,08:25:51,08:25:51,2317,6,,,,1137,0
23258010,08:26:10,08:26:10,2318,7,,,,1226,0
23258010,08:26:36,08:26:36,2319,8,,,,1430.45,0
23258010,08:27:01,08:27:01,2320,9,,,,1584.4,0
23258010,08:28:00,08:28:00,9957,10,,,,2049.74,
23258010,08:28:44,08:28:44,9558,11,,,,2295.48,0
23258010,08:29:27,08:29:27,704,12,,,,2542.19,0
23258010,08:30:39,08:30:39,10131,13,,,,2856.17,0
23258010,08:31:32,08:31:32,705,14,,,,3160.95,0
23258010,08:33:00,08:33:00,10449,15,,,,3662.35,
23258010,08:34:35,08:34:35,10712,16,,,,3937.24,0
23258010,08:36:50,08:36:50,8433,17,,,,4358.9,0
23258010,08:38:00,08:38:00,8651,18,,1,,4626.09,
23258080,08:23:00,08:23:00,10742,1,,,1,0,
23258080,08:23:27,08:23:27,4205,2,,,,211.97,0
23258080,08:23:47,08:23:47,4206,3,,,,345.35,0
23258080,08:24:21,08:24:21,4207,4,,,,547.93,0
23258080,08:24:50,08:24:50,10740,5,,,,761.2,0
23258080,08:25:51,08:25:51,2317,6,,,,1137,0
23258080,08:26:10,08:26:10,2318,7,,,,1226,0
23258080,08:26:36,08:26:36,2319,8,,,,1430.45,0
23258080,08:27:01,08:27:01,2320,9,,,,1584.4,0
23258080,08:28:00,08:28:00,9957,10,,,,2049.74,
23258080,08:28:44,08:28:44,9558,11,,,,2295.48,0
23258080,08:29:27,08:29:27,704,12,,,,2542.19,0
23258080,08:30:39,08:30:39,10131,13,,,,2856.17,0
23258080,08:31:32,08:31:32,705,14,,,,3160.95,0
23258080,08:33:00,08:33:00,10449,15,,,,3662.35,
23258080,08:34:35,08:34:35,10712,16,,,,3937.24,0
23258080,08:36:50,08:36:50,8433,17,,,,4358.9,0
23258080,08:38:00,08:38:00,8651,18,,1,,4626.09,
23499070,16:13:00,16:13:00,10742,1,,,1,0,
23499070,16:13:27,16:13:27,4205,2,,,,211.97,0
23499070,16:13:47,16:13:47,4206,3,,,,345.35,0
23499070,16:14:21,16:14:21,4207,4,,,,547.93,0
23499070,16:14:50,16:14:50,10740,5,,,,761.2,0
23499070,16:15:51,16:15:51,2317,6,,,,1137,0
23499070,16:16:10,16:16:10,2318,7,,,,1226,0
23499070,16:16:36,16:16:36,2319,8,,,,1430.45,0
23499070,16:17:01,16:17:01,2320,9,,,,1584.4,0
23499070,16:18:00,16:18:00,9957,10,,,,2049.74,
23499070,16:18:53,16:18:53,9558,11,,,,2295.48,0
23499070,16:19:44,16:19:44,704,12,,,,2542.19,0
23499070,16:21:11,16:21:11,10131,13,,,,2856.17,0
23499070,16:22:15,16:22:15,705,14,,,,3160.95,0
23499070,16:24:00,16:24:00,10449,15,,,,3662.35,
23499070,16:25:35,16:25:35,10712,16,,,,3937.24,0
23499070,16:27:50,16:27:50,8433,17,,,,4358.9,0
23499070,16:29:00,16:29:00,8651,18,,1,,4626.09,
23566020,16:46:00,16:46:00,10742,1,,,1,0,
23566020,16:46:38,16:46:38,4205,2,,,,211.97,0
23566020,16:47:06,16:47:06,4206,3,,,,345.35,0
23566020,16:47:54,16:47:54,4207,4,,,,547.93,0
23566020,16:48:35,16:48:35,10740,5,,,,761.2,0
23566020,16:49:59,16:49:59,2317,6,,,,1137,0
23566020,16:50:27,16:50:27,2318,7,,,,1226,0
23566020,16:51:03,16:51:03,2319,8,,,,1430.45,0
23566020,16:51:37,16:51:37,2320,9,,,,1584.4,0
23566020,16:53:00,16:53:00,9957,10,,,,2049.74,
23566020,16:53:35,16:53:35,9558,11,,,,2295.48,0
23566020,16:54:09,16:54:09,704,12,,,,2542.19,0
23566020,16:55:07,16:55:07,10131,13,,,,2856.17,0
23566020,16:55:50,16:55:50,705,14,,,,3160.95,0
23566020,16:57:00,16:57:00,10449,15,,,,3662.35,
23566020,16:58:54,16:58:54,10712,16,,,,3937.24,0
23566020,17:01:36,17:01:36,8433,17,,,,4358.9,0
23566020,17:03:00,17:03:00,8651,18,,1,,4626.09,
23566030,16:46:00,16:46:00,10742,1,,,1,0,
23566030,16:46:38,16:46:38,4205,2,,,,211.97,0
23566030,16:47:06,16:47:06,4206,3,,,,345.35,0
23566030,16:47:54,16:47:54,4207,4,,,,547.93,0
23566030,16:48:35,16:48:35,10740,5,,,,761.2,0
23566030,16:49:59,16:49:59,2317,6,,,,1137,0
23566030,16:50:27,16:50:27,2318,7,,,,1226,0
23566030,16:51:03,16:51:03,2319,8,,,,1430.45,0
23566030,16:51:37,16:51:37,2320,9,,,,1584.4,0
23566030,16:53:00,16:53:00,9957,10,,,,2049.74,
23566030,16:53:35,16:53:35,9558,11,,,,2295.48,0
23566030,16:54:09,16:54:09,704,12,,,,2542.19,0
23566030,16:55:07,16:55:07,10131,13,,,,2856.17,0
23566030,16:55:50,16:55:50,705,14,,,,3160.95,0
23566030,16:57:00,16:57:00,10449,15,,,,3662.35,
23566030,16:58:54,16:58:54,10712,16,,,,3937.24,0
23566030,17:01:36,17:01:36,8433,17,,,,4358.9,0
23566030,17:03:00,17:03:00,8651,18,,1,,4626.09,
23566040,16:46:00,16:46:00,10742,1,,,1,0,
23566040,16:46:38,16:46:38,4205,2,,,,211.97,0
23566040,16:47:06,16:47:06,4206,3,,,,345.35,0
23566040,16:47:54,16:47:54,4207,4,,,,547.93,0
23566040,16:48:35,16:48:35,10740,5,,,,761.2,0
23566040,16:49:59,16:49:59,2317,6,,,,1137,0
23566040,16:50:27,16:50:27,2318,7,,,,1226,0
23566040,16:51:03,16:51:03,2319,8,,,,1430.45,0
23566040,16:51:37,16:51:37,2320,9,,,,1584.4,0
23566040,16:53:00,16:53:00,9957,10,,,,2049.74,
23566040,16:53:35,16:53:35,9558,11,,,,2295.48,0
23566040,16:54:09,16:54:09,704,12,,,,2542.19,0
23566040,16:55:07,16:55:07,10131,13,,,,2856.17,0
23566040,16:55:50,16:55:50,705,14,,,,3160.95,0
23566040,16:57:00,16:57:00,10449,15,,,,3662.35,
23566040,16:58:54,16:58:54,10712,16,,,,3937.24,0
23566040,17:01:36,17:01:36,8433,17,,,,4358.9,0
23566040,17:03:00,17:03:00,8651,18,,1,,4626.09,
23566050,16:46:00,16:46:00,10742,1,,,1,0,
23566050,16:46:38,16:46:38,4205,2,,,,211.97,0
23566050,16:47:06,16:47:06,4206,3,,,,345.35,0
23566050,16:47:54,16:47:54,4207,4,,,,547.93,0
23566050,16:48:35,16:48:35,10740,5,,,,761.2,0
23566050,16:49:59,16:49:59,2317,6,,,,1137,0
23566050,16:50:27,16:50:27,2318,7,,,,1226,0
23566050,16:51:03,16:51:03,2319,8,,,,1430.45,0
23566050,16:51:37,16:51:37,2320,9,,,,1584.4,0
23566050,16:53:00,16:53:00,9957,10,,,,2049.74,
23566050,16:53:35,16:53:35,9558,11,,,,2295.48,0
23566050,16:54:09,16:54:09,704,12,,,,2542.19,0
23566050,16:55:07,16:55:07,10131,13,,,,2856.17,0
23566050,16:55:50,16:55:50,705,14,,,,3160.95,0
23566050,16:57:00,16:57:00,10449,15,,,,3662.35,
23566050,16:58:54,16:58:54,10712,16,,,,3937.24,0
23566050,17:01:36,17:01:36,8433,17,,,,4358.9,0
23566050,17:03:00,17:03:00,8651,18,,1,,4626.09,
23566060,16:46:00,16:46:00,10742,1,,,1,0,
23566060,16:46:38,16:46:38,4205,2,,,,211.97,0
23566060,16:47:06,16:47:06,4206,3,,,,345.35,0
23566060,16:47:54,16:47:54,4207,4,,,,547.93,0
23566060,16:48:35,16:48:35,10740,5,,,,761.2,0
23566060,16:49:59,16:49:59,2317,6,,,,1137,0
23566060,16:50:27,16:50:27,2318,7,,,,1226,0
23566060,16:51:03,16:51:03,2319,8,,,,1430.45,0
23566060,16:51:37,16:51:37,2320,9,,,,1584.4,0
23566060,16:53:00,16:53:00,9957,10,,,,2049.74,
23566060,16:53:35,16:53:35,9558,11,,,,2295.48,0
23566060,16:54:09,16:54:09,704,12,,,,2542.19,0
23566060,16:55:07,16:55:07,10131,13,,,,2856.17,0
23566060,16:55:50,16:55:50,705,14,,,,3160.95,0
23566060,16:57:00,16:57:00,10449,15,,,,3662.35,
23566060,16:58:54,16:58:54,10712,16,,,,3937.24,0
23566060,17:01:36,17:01:36,8433,17,,,,4358.9,0
23566060,17:03:00,17:03:00,8651,18,,1,,4626.09,
23573010,17:23:00,17:23:00,10742,1,,,1,0,
23573010,17:23:27,17:23:27,4205,2,,,,211.97,0
23573010,17:23:47,17:23:47,4206,3,,,,345.35,0
23573010,17:24:21,17:24:21,4207,4,,,,547.93,0
23573010,17:24:50,17:24:50,10740,5,,,,761.2,0
23573010,17:25:51,17:25:51,2317,6,,,,1137,0
23573010,17:26:10,17:26:10,2318,7,,,,1226,0
23573010,17:26:36,17:26:36,2319,8,,,,1430.45,0
23573010,17:27:01,17:27:01,2320,9,,,,1584.4,0
23573010,17:28:00,17:28:00,9957,10,,,,2049.74,
23573010,17:28:53,17:28:53,9558,11,,,,2295.48,0
23573010,17:29:44,17:29:44,704,12,,,,2542.19,0
23573010,17:31:11,17:31:11,10131,13,,,,2856.17,0
23573010,17:32:15,17:32:15,705,14,,,,3160.95,0
23573010,17:34:00,17:34:00,10449,15,,,,3662.35,
23573010,17:35:35,17:35:35,10712,16,,,,3937.24,0
23573010,17:37:50,17:37:50,8433,17,,,,4358.9,0
23573010,17:39:00,17:39:00,8651,18,,1,,4626.09,
23573080,17:23:00,17:23:00,10742,1,,,1,0,
23573080,17:23:27,17:23:27,4205,2,,,,211.97,0
23573080,17:23:47,17:23:47,4206,3,,,,345.35,0
23573080,17:24:21,17:24:21,4207,4,,,,547.93,0
23573080,17:24:50,17:24:50,10740,5,,,,761.2,0
23573080,17:25:51,17:25:51,2317,6,,,,1137,0
23573080,17:26:10,17:26:10,2318,7,,,,1226,0
23573080,17:26:36,17:26:36,2319,8,,,,1430.45,0
23573080,17:27:01,17:27:01,2320,9,,,,1584.4,0
23573080,17:28:00,17:28:00,9957,10,,,,2049.74,
23573080,17:28:53,17:28:53,9558,11,,,,2295.48,0
23573080,17:29:44,17:29:44,704,12,,,,2542.19,0
23573080,17:31:11,17:31:11,10131,13,,,,2856.17,0
23573080,17:32:15,17:32:15,705,14,,,,3160.95,0
23573080,17:34:00,17:34:00,10449,15,,,,3662.35,
23573080,17:35:35,17:35:35,10712,16,,,,3937.24,0
23573080,17:37:50,17:37:50,8433,17,,,,4358.9,0
23573080,17:39:00,17:39:00,8651,18,,1,,4626.09,
23949010,07:33:00,07:33:00,10742,1,,,1,0,
23949010,07:33:27,07:33:27,4205,2,,,,211.97,0
23949010,07:33:47,07:33:47,4206,3,,,,345.35,0
23949010,07:34:21,07:34:21,4207,4,,,,547.93,0
23949010,07:34:50,07:34:50,10740,5,,,,761.2,0
23949010,07:35:51,07:35:51,2317,6,,,,1137,0
23949010,07:36:10,07:36:10,2318,7,,,,1226,0
23949010,07:36:36,07:36:36,2319,8,,,,1430.45,0
23949010,07:37:01,07:37:01,2320,9,,,,1584.4,0
23949010,07:38:00,07:38:00,9957,10,,,,2049.74,
23949010,07:38:44,07:38:44,9558,11,,,,2295.48,0
23949010,07:39:27,07:39:27,704,12,,,,2542.19,0
23949010,07:40:39,07:40:39,10131,13,,,,2856.17,0
23949010,07:41:32,07:41:32,705,14,,,,3160.95,0
23949010,07:43:00,07:43:00,10449,15,,,,3662.35,
23949010,07:44:35,07:44:35,10712,16,,,,3937.24,0
23949010,07:46:50,07:46:50,8433,17,,,,4358.9,0
23949010,07:48:00,07:48:00,8651,18,,1,,4626.09,
23949080,07:33:00,07:33:00,10742,1,,,1,0,
23949080,07:33:27,07:33:27,4205,2,,,,211.97,0
23949080,07:33:47,07:33:47,4206,3,,,,345.35,0
23949080,07:34:21,07:34:21,4207,4,,,,547.93,0
23949080,07:34:50,07:34:50,10740,5,,,,761.2,0
23949080,07:35:51,07:35:51,2317,6,,,,1137,0
23949080,07:36:10,07:36:10,2318,7,,,,1226,0
23949080,07:36:36,07:36:36,2319,8,,,,1430.45,0
23949080,07:37:01,07:37:01,2320,9,,,,1584.4,0
23949080,07:38:00,07:38:00,9957,10,,,,2049.74,
23949080,07:38:44,07:38:44,9558,11,,,,2295.48,0
23949080,07:39:27,07:39:27,704,12,,,,2542.19,0
23949080,07:40:39,07:40:39,10131,13,,,,2856.17,0
23949080,07:41:32,07:41:32,705,14,,,,3160.95,0
23949080,07:43:00,07:43:00,10449,15,,,,3662.35,
23949080,07:44:35,07:44:35,10712,16,,,,3937.24,0
23949080,07:46:50,07:46:50,8433,17,,,,4358.9,0
23949080,07:48:00,07:48:00,8651,18,,1,,4626.09,
24143090,21:19:00,21:19:00,10742,1,,,1,0,
24143090,21:19:22,21:19:22,4205,2,,,,211.97,0
24143090,21:19:37,21:19:37,4206,3,,,,345.35,0
24143090,21:20:05,21:20:05,4207,4,,,,547.93,0
24143090,21:20:28,21:20:28,10740,5,,,,761.2,0
24143090,21:21:16,21:21:16,2317,6,,,,1137,0
24143090,21:21:32,21:21:32,2318,7,,,,1226,0
24143090,21:21:53,21:21:53,2319,8,,,,1430.45,0
24143090,21:22:13,21:22:13,2320,9,,,,1584.4,0
24143090,21:23:00,21:23:00,9957,10,,,,2049.74,
24143090,21:23:26,21:23:26,9558,11,,,,2295.48,0
24143090,21:23:52,21:23:52,704,12,,,,2542.19,0
24143090,21:24:35,21:24:35,10131,13,,,,2856.17,0
24143090,21:25:07,21:25:07,705,14,,,,3160.95,0
24143090,21:26:00,21:26:00,10449,15,,1,,3662.35,
24277070,17:43:00,17:43:00,10742,1,,,1,0,
24277070,17:43:27,17:43:27,4205,2,,,,211.97,0
24277070,17:43:47,17:43:47,4206,3,,,,345.35,0
24277070,17:44:21,17:44:21,4207,4,,,,547.93,0
24277070,17:44:50,17:44:50,10740,5,,,,761.2,0
24277070,17:45:51,17:45:51,2317,6,,,,1137,0
24277070,17:46:10,17:46:10,2318,7,,,,1226,0
24277070,17:46:36,17:46:36,2319,8,,,,1430.45,0
24277070,17:47:01,17:47:01,2320,9,,,,1584.4,0
24277070,17:48:00,17:48:00,9957,10,,,,2049.74,
24277070,17:48:53,17:48:53,9558,11,,,,2295.48,0
24277070,17:49:44,17:49:44,704,12,,,,2542.19,0
24277070,17:51:11,17:51:11,10131,13,,,,2856.17,0
24277070,17:52:15,17:52:15,705,14,,,,3160.95,0
24277070,17:54:00,17:54:00,10449,15,,,,3662.35,
24277070,17:55:35,17:55:35,10712,16,,,,3937.24,0
24277070,17:57:50,17:57:50,8433,17,,,,4358.9,0
24277070,17:59:00,17:59:00,8651,18,,1,,4626.09,
24425010,20:53:00,20:53:00,10742,1,,,1,0,
24425010,20:53:27,20:53:27,4205,2,,,,211.97,0
24425010,20:53:47,20:53:47,4206,3,,,,345.35,0
24425010,20:54:21,20:54:21,4207,4,,,,547.93,0
24425010,20:54:50,20:54:50,10740,5,,,,761.2,0
24425010,20:55:51,20:55:51,2317,6,,,,1137,0
24425010,20:56:10,20:56:10,2318,7,,,,1226,0
24425010,20:56:36,20:56:36,2319,8,,,,1430.45,0
24425010,20:57:01,20:57:01,2320,9,,,,1584.4,0
24425010,20:58:00,20:58:00,9957,10,,,,2049.74,
24425010,20:58:53,20:58:53,9558,11,,,,2295.48,0
24425010,20:59:44,20:59:44,704,12,,,,2542.19,0
24425010,21:01:11,21:01:11,10131,13,,,,2856.17,0
24425010,21:02:15,21:02:15,705,14,,,,3160.95,0
24425010,21:04:00,21:04:00,10449,15,,1,,3662.35,
24425080,20:53:00,20:53:00,10742,1,,,1,0,
24425080,20:53:27,20:53:27,4205,2,,,,211.97,0
24425080,20:53:47,20:53:47,4206,3,,,,345.35,0
24425080,20:54:21,20:54:21,4207,4,,,,547.93,0
24425080,20:54:50,20:54:50,10740,5,,,,761.2,0
24425080,20:55:51,20:55:51,2317,6,,,,1137,0
24425080,20:56:10,20:56:10,2318,7,,,,1226,0
24425080,20:56:36,20:56:36,2319,8,,,,1430.45,0
24425080,20:57:01,20:57:01,2320,9,,,,1584.4,0
24425080,20:58:00,20:58:00,9957,10,,,,2049.74,
24425080,20:58:53,20:58:53,9558,11,,,,2295.48,0
24425080,20:59:44,20:59:44,704,12,,,,2542.19,0
24425080,21:01:11,21:01:11,10131,13,,,,2856.17,0
24425080,21:02:15,21:02:15,705,14,,,,3160.95,0
24425080,21:04:00,21:04:00,10449,15,,1,,3662.35,
24937020,21:49:00,21:49:00,10742,1,,,1,0,
24937020,21:49:22,21:49:22,4205,2,,,,211.97,0
24937020,21:49:37,21:49:37,4206,3,,,,345.35,0
24937020,21:50:05,21:50:05,4207,4,,,,547.93,0
24937020,21:50:28,21:50:28,10740,5,,,,761.2,0
24937020,21:51:16,21:51:16,2317,6,,,,1137,0
24937020,21:51:32,21:51:32,2318,7,,,,1226,0
24937020,21:51:53,21:51:53,2319,8,,,,1430.45,0
24937020,21:52:13,21:52:13,2320,9,,,,1584.4,0
24937020,21:53:00,21:53:00,9957,10,,,,2049.74,
24937020,21:53:26,21:53:26,9558,11,,,,2295.48,0
24937020,21:53:52,21:53:52,704,12,,,,2542.19,0
24937020,21:54:35,21:54:35,10131,13,,,,2856.17,0
24937020,21:55:07,21:55:07,705,14,,,,3160.95,0
24937020,21:56:00,21:56:00,10449,15,,1,,3662.35,
24937030,21:49:00,21:49:00,10742,1,,,1,0,
24937030,21:49:22,21:49:22,4205,2,,,,211.97,0
24937030,21:49:37,21:49:37,4206,3,,,,345.35,0
24937030,21:50:05,21:50:05,4207,4,,,,547.93,0
24937030,21:50:28,21:50:28,10740,5,,,,761.2,0
24937030,21:51:16,21:51:16,2317,6,,,,1137,0
24937030,21:51:32,21:51:32,2318,7,,,,1226,0
24937030,21:51:53,21:51:53,2319,8,,,,1430.45,0
24937030,21:52:13,21:52:13,2320,9,,,,1584.4,0
24937030,21:53:00,21:53:00,9957,10,,,,2049.74,
24937030,21:53:26,21:53:26,9558,11,,,,2295.48,0
24937030,21:53:52,21:53:52,704,12,,,,2542.19,0
24937030,21:54:35,21:54:35,10131,13,,,,2856.17,0
24937030,21:55:07,21:55:07,705,14,,,,3160.95,0
24937030,21:56:00,21:56:00,10449,15,,1,,3662.35,
24937040,21:49:00,21:49:00,10742,1,,,1,0,
24937040,21:49:22,21:49:22,4205,2,,,,211.97,0
24937040,21:49:37,21:49:37,4206,3,,,,345.35,0
24937040,21:50:05,21:50:05,4207,4,,,,547.93,0
24937040,21:50:28,21:50:28,10740,5,,,,761.2,0
24937040,21:51:16,21:51:16,2317,6,,,,1137,0
24937040,21:51:32,21:51:32,2318,7,,,,1226,0
24937040,21:51:53,21:51:53,2319,8,,,,1430.45,0
24937040,21:52:13,21:52:13,2320,9,,,,1584.4,0
24937040,21:53:00,21:53:00,9957,10,,,,2049.74,
24937040,21:53:26,21:53:26,9558,11,,,,2295.48,0
24937040,21:53:52,21:53:52,704,12,,,,2542.19,0
24937040,21:54:35,21:54:35,10131,13,,,,2856.17,0
24937040,21:55:07,21:55:07,705,14,,,,3160.95,0
24937040,21:56:00,21:56:00,10449,15,,1,,3662.35,
24937050,21:49:00,21:49:00,10742,1,,,1,0,
24937050,21:49:22,21:49:22,4205,2,,,,211.97,0
24937050,21:49:37,21:49:37,4206,3,,,,345.35,0
24937050,21:50:05,21:50:05,4207,4,,,,547.93,0
24937050,21:50:28,21:50:28,10740,5,,,,761.2,0
24937050,21:51:16,21:51:16,2317,6,,,,1137,0
24937050,21:51:32,21:51:32,2318,7,,,,1226,0
24937050,21:51:53,21:51:53,2319,8,,,,1430.45,0
24937050,21:52:13,21:52:13,2320,9,,,,1584.4,0
24937050,21:53:00,21:53:00,9957,10,,,,2049.74,
24937050,21:53:26,21:53:26,9558,11,,,,2295.48,0
24937050,21:53:52,21:53:52,704,12,,,,2542.19,0
24937050,21:54:35,21:54:35,10131,13,,,,2856.17,0
24937050,21:55:07,21:55:07,705,14,,,,3160.95,0
24937050,21:56:00,21:56:00,10449,15,,1,,3662.35,
24937060,21:49:00,21:49:00,10742,1,,,1,0,
24937060,21:49:22,21:49:22,4205,2,,,,211.97,0
24937060,21:49:37,21:49:37,4206,3,,,,345.35,0
24937060,21:50:05,21:50:05,4207,4,,,,547.93,0
24937060,21:50:28,21:50:28,10740,5,,,,761.2,0
24937060,21:51:16,21:51:16,2317,6,,,,1137,0
24937060,21:51:32,21:51:32,2318,7,,,,1226,0
24937060,21:51:53,21:51:53,2319,8,,,,1430.45,0
24937060,21:52:13,21:52:13,2320,9,,,,1584.4,0
24937060,21:53:00,21:53:00,9957,10,,,,2049.74,
24937060,21:53:26,21:53:26,9558,11,,,,2295.48,0
24937060,21:53:52,21:53:52,704,12,,,,2542.19,0
24937060,21:54:35,21:54:35,10131,13,,,,2856.17,0
24937060,21:55:07,21:55:07,705,14,,,,3160.95,0
24937060,21:56:00,21:56:00,10449,15,,1,,3662.35,
24950020,15:17:00,15:17:00,10742,1,,,1,0,
24950020,15:17:38,15:17:38,4205,2,,,,211.97,0
24950020,15:18:06,15:18:06,4206,3,,,,345.35,0
24950020,15:18:54,15:18:54,4207,4,,,,547.93,0
24950020,15:19:35,15:19:35,10740,5,,,,761.2,0
24950020,15:20:59,15:20:59,2317,6,,,,1137,0
24950020,15:21:27,15:21:27,2318,7,,,,1226,0
24950020,15:22:03,15:22:03,2319,8,,,,1430.45,0
24950020,15:22:37,15:22:37,2320,9,,,,1584.4,0
24950020,15:24:00,15:24:00,9957,10,,,,2049.74,
24950020,15:24:26,15:24:26,9558,11,,,,2295.48,0
24950020,15:24:52,15:24:52,704,12,,,,2542.19,0
24950020,15:25:35,15:25:35,10131,13,,,,2856.17,0
24950020,15:26:07,15:26:07,705,14,,,,3160.95,0
24950020,15:27:00,15:27:00,10449,15,,,,3662.35,
24950020,15:28:54,15:28:54,10712,16,,,,3937.24,0
24950020,15:31:36,15:31:36,8433,17,,,,4358.9,0
24950020,15:33:00,15:33:00,8651,18,,1,,4626.09,
24950030,15:17:00,15:17:00,10742,1,,,1,0,
24950030,15:17:38,15:17:38,4205,2,,,,211.97,0
24950030,15:18:06,15:18:06,4206,3,,,,345.35,0
24950030,15:18:54,15:18:54,4207,4,,,,547.93,0
24950030,15:19:35,15:19:35,10740,5,,,,761.2,0
24950030,15:20:59,15:20:59,2317,6,,,,1137,0
24950030,15:21:27,15:21:27,2318,7,,,,1226,0
24950030,15:22:03,15:22:03,2319,8,,,,1430.45,0
24950030,15:22:37,15:22:37,2320,9,,,,1584.4,0
24950030,15:24:00,15:24:00,9957,10,,,,2049.74,
24950030,15:24:26,15:24:26,9558,11,,,,2295.48,0
24950030,15:24:52,15:24:52,704,12,,,,2542.19,0
24950030,15:25:35,15:25:35,10131,13,,,,2856.17,0
24950030,15:26:07,15:26:07,705,14,,,,3160.95,0
24950030,15:27:00,15:27:00,10449,15,,,,3662.35,
24950030,15:28:54,15:28:54,10712,16,,,,3937.24,0
24950030,15:31:36,15:31:36,8433,17,,,,4358.9,0
24950030,15:33:00,15:33:00,8651,18,,1,,4626.09,
24950040,15:17:00,15:17:00,10742,1,,,1,0,
24950040,15:17:38,15:17:38,4205,2,,,,211.97,0
24950040,15:18:06,15:18:06,4206,3,,,,345.35,0
24950040,15:18:54,15:18:54,4207,4,,,,547.93,0
24950040,15:19:35,15:19:35,10740,5,,,,761.2,0
24950040,15:20:59,15:20:59,2317,6,,,,1137,0
24950040,15:21:27,15:21:27,2318,7,,,,1226,0
24950040,15:22:03,15:22:03,2319,8,,,,1430.45,0
24950040,15:22:37,15:22:37,2320,9,,,,1584.4,0
24950040,15:24:00,15:24:00,9957,10,,,,2049.74,
24950040,15:24:26,15:24:26,9558,11,,,,2295.48,0
24950040,15:24:52,15:24:52,704,12,,,,2542.19,0
24950040,15:25:35,15:25:35,10131,13,,,,2856.17,0
24950040,15:26:07,15:26:07,705,14,,,,3160.95,0
24950040,15:27:00,15:27:00,10449,15,,,,3662.35,
24950040,15:28:54,15:28:54,10712,16,,,,3937.24,0
24950040,15:31:36,15:31:36,8433,17,,,,4358.9,0
24950040,15:33:00,15:33:00,8651,18,,1,,4626.09,
24950050,15:17:00,15:17:00,10742,1,,,1,0,
24950050,15:17:38,15:17:38,4205,2,,,,211.97,0
24950050,15:18:06,15:18:06,4206,3,,,,345.35,0
24950050,15:18:54,15:18:54,4207,4,,,,547.93,0
24950050,15:19:35,15:19:35,10740,5,,,,761.2,0
24950050,15:20:59,15:20:59,2317,6,,,,1137,0
24950050,15:21:27,15:21:27,2318,7,,,,1226,0
24950050,15:22:03,15:22:03,2319,8,,,,1430.45,0
24950050,15:22:37,15:22:37,2320,9,,,,1584.4,0
24950050,15:24:00,15:24:00,9957,10,,,,2049.74,
24950050,15:24:26,15:24:26,9558,11,,,,2295.48,0
24950050,15:24:52,15:24:52,704,12,,,,2542.19,0
24950050,15:25:35,15:25:35,10131,13,,,,2856.17,0
24950050,15:26:07,15:26:07,705,14,,,,3160.95,0
24950050,15:27:00,15:27:00,10449,15,,,,3662.35,
24950050,15:28:54,15:28:54,10712,16,,,,3937.24,0
24950050,15:31:36,15:31:36,8433,17,,,,4358.9,0
24950050,15:33:00,15:33:00,8651,18,,1,,4626.09,
24950060,15:17:00,15:17:00,10742,1,,,1,0,
24950060,15:17:38,15:17:38,4205,2,,,,211.97,0
24950060,15:18:06,15:18:06,4206,3,,,,345.35,0
24950060,15:18:54,15:18:54,4207,4,,,,547.93,0
24950060,15:19:35,15:19:35,10740,5,,,,761.2,0
24950060,15:20:59,15:20:59,2317,6,,,,1137,0
24950060,15:21:27,15:21:27,2318,7,,,,1226,0
24950060,15:22:03,15:22:03,2319,8,,,,1430.45,0
24950060,15:22:37,15:22:37,2320,9,,,,1584.4,0
24950060,15:24:00,15:24:00,9957,10,,,,2049.74,
24950060,15:24:26,15:24:26,9558,11,,,,2295.48,0
24950060,15:24:52,15:24:52,704,12,,,,2542.19,0
24950060,15:25:35,15:25:35,10131,13,,,,2856.17,0
24950060,15:26:07,15:26:07,705,14,,,,3160.95,0
24950060,15:27:00,15:27:00,10449,15,,,,3662.35,
24950060,15:28:54,15:28:54,10712,16,,,,3937.24,0
24950060,15:31:36,15:31:36,8433,17,,,,4358.9,0
24950060,15:33:00,15:33:00,8651,18,,1,,4626.09,
25010020,08:46:00,08:46:00,10742,1,,,1,0,
25010020,08:46:33,08:46:33,4205,2,,,,211.97,0
25010020,08:46:56,08:46:56,4206,3,,,,345.35,0
25010020,08:47:37,08:47:37,4207,4,,,,547.93,0
25010020,08:48:13,08:48:13,10740,5,,,,761.2,0
25010020,08:49:25,08:49:25,2317,6,,,,1137,0
25010020,08:49:48,08:49:48,2318,7,,,,1226,0
25010020,08:50:20,08:50:20,2319,8,,,,1430.45,0
25010020,08:50:49,08:50:49,2320,9,,,,1584.4,0
25010020,08:52:00,08:52:00,9957,10,,,,2049.74,
25010020,08:52:26,08:52:26,9558,11,,,,2295.48,0
25010020,08:52:52,08:52:52,704,12,,,,2542.19,0
25010020,08:53:35,08:53:35,10131,13,,,,2856.17,0
25010020,08:54:07,08:54:07,705,14,,,,3160.95,0
25010020,08:55:00,08:55:00,10449,15,,,,3662.35,
25010020,08:56:54,08:56:54,10712,16,,,,3937.24,0
25010020,08:59:36,08:59:36,8433,17,,,,4358.9,0
25010020,09:01:00,09:01:00,8651,18,,1,,4626.09,
25010030,08:46:00,08:46:00,10742,1,,,1,0,
25010030,08:46:33,08:46:33,4205,2,,,,211.97,0
25010030,08:46:56,08:46:56,4206,3,,,,345.35,0
25010030,08:47:37,08:47:37,4207,4,,,,547.93,0
25010030,08:48:13,08:48:13,10740,5,,,,761.2,0
25010030,08:49:25,08:49:25,2317,6,,,,1137,0
25010030,08:49:48,08:49:48,2318,7,,,,1226,0
25010030,08:50:20,08:50:20,2319,8,,,,1430.45,0
25010030,08:50:49,08:50:49,2320,9,,,,1584.4,0
25010030,08:52:00,08:52:00,9957,10,,,,2049.74,
25010030,08:52:26,08:52:26,9558,11,,,,2295.48,0
25010030,08:52:52,08:52:52,704,12,,,,2542.19,0
25010030,08:53:35,08:53:35,10131,13,,,,2856.17,0
25010030,08:54:07,08:54:07,705,14,,,,3160.95,0
25010030,08:55:00,08:55:00,10449,15,,,,3662.35,
25010030,08:56:54,08:56:54,10712,16,,,,3937.24,0
25010030,08:59:36,08:59:36,8433,17,,,,4358.9,0
25010030,09:01:00,09:01:00,8651,18,,1,,4626.09,
25010040,08:46:00,08:46:00,10742,1,,,1,0,
25010040,08:46:33,08:46:33,4205,2,,,,211.97,0
25010040,08:46:56,08:46:56,4206,3,,,,345.35,0
25010040,08:47:37,08:47:37,4207,4,,,,547.93,0
25010040,08:48:13,08:48:13,10740,5,,,,761.2,0
25010040,08:49:25,08:49:25,2317,6,,,,1137,0
25010040,08:49:48,08:49:48,2318,7,,,,1226,0
25010040,08:50:20,08:50:20,2319,8,,,,1430.45,0
25010040,08:50:49,08:50:49,2320,9,,,,1584.4,0
25010040,08:52:00,08:52:00,9957,10,,,,2049.74,
25010040,08:52:26,08:52:26,9558,11,,,,2295.48,0
25010040,08:52:52,08:52:52,704,12,,,,2542.19,0
25010040,08:53:35,08:53:35,10131,13,,,,2856.17,0
25010040,08:54:07,08:54:07,705,14,,,,3160.95,0
25010040,08:55:00,08:55:00,10449,15,,,,3662.35,
25010040,08:56:54,08:56:54,10712,16,,,,3937.24,0
25010040,08:59:36,08:59:36,8433,17,,,,4358.9,0
25010040,09:01:00,09:01:00,8651,18,,1,,4626.09,
25010050,08:46:00,08:46:00,10742,1,,,1,0,
25010050,08:46:33,08:46:33,4205,2,,,,211.97,0
25010050,08:46:56,08:46:56,4206,3,,,,345.35,0
25010050,08:47:37,08:47:37,4207,4,,,,547.93,0
25010050,08:48:13,08:48:13,10740,5,,,,761.2,0
25010050,08:49:25,08:49:25,2317,6,,,,1137,0
25010050,08:49:48,08:49:48,2318,7,,,,1226,0
25010050,08:50:20,08:50:20,2319,8,,,,1430.45,0
25010050,08:50:49,08:50:49,2320,9,,,,1584.4,0
25010050,08:52:00,08:52:00,9957,10,,,,2049.74,
25010050,08:52:26,08:52:26,9558,11,,,,2295.48,0
25010050,08:52:52,08:52:52,704,12,,,,2542.19,0
25010050,08:53:35,08:53:35,10131,13,,,,2856.17,0
25010050,08:54:07,08:54:07,705,14,,,,3160.95,0
25010050,08:55:00,08:55:00,10449,15,,,,3662.35,
25010050,08:56:54,08:56:54,10712,16,,,,3937.24,0
25010050,08:59:36,08:59:36,8433,17,,,,4358.9,0
25010050,09:01:00,09:01:00,8651,18,,1,,4626.09,
25010060,08:46:00,08:46:00,10742,1,,,1,0,
25010060,08:46:33,08:46:33,4205,2,,,,211.97,0
25010060,08:46:56,08:46:56,4206,3,,,,345.35,0
25010060,08:47:37,08:47:37,4207,4,,,,547.93,0
25010060,08:48:13,08:48:13,10740,5,,,,761.2,0
25010060,08:49:25,08:49:25,2317,6,,,,1137,0
25010060,08:49:48,08:49:48,2318,7,,,,1226,0
25010060,08:50:20,08:50:20,2319,8,,,,1430.45,0
25010060,08:50:49,08:50:49,2320,9,,,,1584.4,0
25010060,08:52:00,08:52:00,9957,10,,,,2049.74,
25010060,08:52:26,08:52:26,9558,11,,,,2295.48,0
25010060,08:52:52,08:52:52,704,12,,,,2542.19,0
25010060,08:53:35,08:53:35,10131,13,,,,2856.17,0
25010060,08:54:07,08:54:07,705,14,,,,3160.95,0
25010060,08:55:00,08:55:00,10449,15,,,,3662.35,
25010060,08:56:54,08:56:54,10712,16,,,,3937.24,0
25010060,08:59:36,08:59:36,8433,17,,,,4358.9,0
25010060,09:01:00,09:01:00,8651,18,,1,,4626.09,
25337020,12:17:00,12:17:00,10742,1,,,1,0,
25337020,12:17:27,12:17:27,4205,2,,,,211.97,0
25337020,12:17:47,12:17:47,4206,3,,,,345.35,0
25337020,12:18:21,12:18:21,4207,4,,,,547.93,0
25337020,12:18:50,12:18:50,10740,5,,,,761.2,0
25337020,12:19:51,12:19:51,2317,6,,,,1137,0
25337020,12:20:10,12:20:10,2318,7,,,,1226,0
25337020,12:20:36,12:20:36,2319,8,,,,1430.45,0
25337020,12:21:01,12:21:01,2320,9,,,,1584.4,0
25337020,12:22:00,12:22:00,9957,10,,,,2049.74,
25337020,12:22:26,12:22:26,9558,11,,,,2295.48,0
25337020,12:22:52,12:22:52,704,12,,,,2542.19,0
25337020,12:23:35,12:23:35,10131,13,,,,2856.17,0
25337020,12:24:07,12:24:07,705,14,,,,3160.95,0
25337020,12:25:00,12:25:00,10449,15,,,,3662.35,
25337020,12:26:35,12:26:35,10712,16,,,,3937.24,0
25337020,12:28:50,12:28:50,8433,17,,,,4358.9,0
25337020,12:30:00,12:30:00,8651,18,,1,,4626.09,
25337030,12:17:00,12:17:00,10742,1,,,1,0,
25337030,12:17:27,12:17:27,4205,2,,,,211.97,0
25337030,12:17:47,12:17:47,4206,3,,,,345.35,0
25337030,12:18:21,12:18:21,4207,4,,,,547.93,0
25337030,12:18:50,12:18:50,10740,5,,,,761.2,0
25337030,12:19:51,12:19:51,2317,6,,,,1137,0
25337030,12:20:10,12:20:10,2318,7,,,,1226,0
25337030,12:20:36,12:20:36,2319,8,,,,1430.45,0
25337030,12:21:01,12:21:01,2320,9,,,,1584.4,0
25337030,12:22:00,12:22:00,9957,10,,,,2049.74,
25337030,12:22:26,12:22:26,9558,11,,,,2295.48,0
25337030,12:22:52,12:22:52,704,12,,,,2542.19,0
25337030,12:23:35,12:23:35,10131,13,,,,2856.17,0
25337030,12:24:07,12:24:07,705,14,,,,3160.95,0
25337030,12:25:00,12:25:00,10449,15,,,,3662.35,
25337030,12:26:35,12:26:35,10712,16,,,,3937.24,0
25337030,12:28:50,12:28:50,8433,17,,,,4358.9,0
25337030,12:30:00,12:30:00,8651,18,,1,,4626.09,
25337040,12:17:00,12:17:00,10742,1,,,1,0,
25337040,12:17:27,12:17:27,4205,2,,,,211.97,0
25337040,12:17:47,12:17:47,4206,3,,,,345.35,0
25337040,12:18:21,12:18:21,4207,4,,,,547.93,0
25337040,12:18:50,12:18:50,10740,5,,,,761.2,0
25337040,12:19:51,12:19:51,2317,6,,,,1137,0
25337040,12:20:10,12:20:10,2318,7,,,,1226,0
25337040,12:20:36,12:20:36,2319,8,,,,1430.45,0
25337040,12:21:01,12:21:01,2320,9,,,,1584.4,0
25337040,12:22:00,12:22:00,9957,10,,,,2049.74,
25337040,12:22:26,12:22:26,9558,11,,,,2295.48,0
25337040,12:22:52,12:22:52,704,12,,,,2542.19,0
25337040,12:23:35,12:23:35,10131,13,,,,2856.17,0
25337040,12:24:07,12:24:07,705,14,,,,3160.95,0
25337040,12:25:00,12:25:00,10449,15,,,,3662.35,
25337040,12:26:35,12:26:35,10712,16,,,,3937.24,0
25337040,12:28:50,12:28:50,8433,17,,,,4358.9,0
25337040,12:30:00,12:30:00,8651,18,,1,,4626.09,
25337050,12:17:00,12:17:00,10742,1,,,1,0,
25337050,12:17:27,12:17:27,4205,2,,,,211.97,0
25337050,12:17:47,12:17:47,4206,3,,,,345.35,0
25337050,12:18:21,12:18:21,4207,4,,,,547.93,0
25337050,12:18:50,12:18:50,10740,5,,,,761.2,0
25337050,12:19:51,12:19:51,2317,6,,,,1137,0
25337050,12:20:10,12:20:10,2318,7,,,,1226,0
25337050,12:20:36,12:20:36,2319,8,,,,1430.45,0
25337050,12:21:01,12:21:01,2320,9,,,,1584.4,0
25337050,12:22:00,12:22:00,9957,10,,,,2049.74,
25337050,12:22:26,12:22:26,9558,11,,,,2295.48,0
25337050,12:22:52,12:22:52,704,12,,,,2542.19,0
25337050,12:23:35,12:23:35,10131,13,,,,2856.17,0
25337050,12:24:07,12:24:07,705,14,,,,3160.95,0
25337050,12:25:00,12:25:00,10449,15,,,,3662.35,
25337050,12:26:35,12:26:35,10712,16,,,,3937.24,0
25337050,12:28:50,12:28:50,8433,17,,,,4358.9,0
25337050,12:30:00,12:30:00,8651,18,,1,,4626.09,
25337060,12:17:00,12:17:00,10742,1,,,1,0,
25337060,12:17:27,12:17:27,4205,2,,,,211.97,0
25337060,12:17:47,12:17:47,4206,3,,,,345.35,0
25337060,12:18:21,12:18:21,4207,4,,,,547.93,0
25337060,12:18:50,12:18:50,10740,5,,,,761.2,0
25337060,12:19:51,12:19:51,2317,6,,,,1137,0
25337060,12:20:10,12:20:10,2318,7,,,,1226,0
25337060,12:20:36,12:20:36,2319,8,,,,1430.45,0
25337060,12:21:01,12:21:01,2320,9,,,,1584.4,0
25337060,12:22:00,12:22:00,9957,10,,,,2049.74,
25337060,12:22:26,12:22:26,9558,11,,,,2295.48,0
25337060,12:22:52,12:22:52,704,12,,,,2542.19,0
25337060,12:23:35,12:23:35,10131,13,,,,2856.17,0
25337060,12:24:07,12:24:07,705,14,,,,3160.95,0
25337060,12:25:00,12:25:00,10449,15,,,,3662.35,
25337060,12:26:35,12:26:35,10712,16,,,,3937.24,0
25337060,12:28:50,12:28:50,8433,17,,,,4358.9,0
25337060,12:30:00,12:30:00,8651,18,,1,,4626.09,
25536010,22:53:00,22:53:00,10742,1,,,1,0,
25536010,22:53:27,22:53:27,4205,2,,,,211.97,0
25536010,22:53:47,22:53:47,4206,3,,,,345.35,0
25536010,22:54:21,22:54:21,4207,4,,,,547.93,0
25536010,22:54:50,22:54:50,10740,5,,,,761.2,0
25536010,22:55:51,22:55:51,2317,6,,,,1137,0
25536010,22:56:10,22:56:10,2318,7,,,,1226,0
25536010,22:56:36,22:56:36,2319,8,,,,1430.45,0
25536010,22:57:01,22:57:01,2320,9,,,,1584.4,0
25536010,22:58:00,22:58:00,9957,10,,,,2049.74,
25536010,22:58:53,22:58:53,9558,11,,,,2295.48,0
25536010,22:59:44,22:59:44,704,12,,,,2542.19,0
25536010,23:01:11,23:01:11,10131,13,,,,2856.17,0
25536010,23:02:15,23:02:15,705,14,,,,3160.95,0
25536010,23:04:00,23:04:00,10449,15,,1,,3662.35,
25536080,22:53:00,22:53:00,10742,1,,,1,0,
25536080,22:53:27,22:53:27,4205,2,,,,211.97,0
25536080,22:53:47,22:53:47,4206,3,,,,345.35,0
25536080,22:54:21,22:54:21,4207,4,,,,547.93,0
25536080,22:54:50,22:54:50,10740,5,,,,761.2,0
25536080,22:55:51,22:55:51,2317,6,,,,1137,0
25536080,22:56:10,22:56:10,2318,7,,,,1226,0
25536080,22:56:36,22:56:36,2319,8,,,,1430.45,0
25536080,22:57:01,22:57:01,2320,9,,,,1584.4,0
25536080,22:58:00,22:58:00,9957,10,,,,2049.74,
25536080,22:58:53,22:58:53,9558,11,,,,2295.48,0
25536080,22:59:44,22:59:44,704,12,,,,2542.19,0
25536080,23:01:11,23:01:11,10131,13,,,,2856.17,0
25536080,23:02:15,23:02:15,705,14,,,,3160.95,0
25536080,23:04:00,23:04:00,10449,15,,1,,3662.35,
25739070,09:43:00,09:43:00,10742,1,,,1,0,
25739070,09:43:27,09:43:27,4205,2,,,,211.97,0
25739070,09:43:47,09:43:47,4206,3,,,,345.35,0
25739070,09:44:21,09:44:21,4207,4,,,,547.93,0
25739070,09:44:50,09:44:50,10740,5,,,,761.2,0
25739070,09:45:51,09:45:51,2317,6,,,,1137,0
25739070,09:46:10,09:46:10,2318,7,,,,1226,0
25739070,09:46:36,09:46:36,2319,8,,,,1430.45,0
25739070,09:47:01,09:47:01,2320,9,,,,1584.4,0
25739070,09:48:00,09:48:00,9957,10,,,,2049.74,
25739070,09:48:44,09:48:44,9558,11,,,,2295.48,0
25739070,09:49:27,09:49:27,704,12,,,,2542.19,0
25739070,09:50:39,09:50:39,10131,13,,,,2856.17,0
25739070,09:51:32,09:51:32,705,14,,,,3160.95,0
25739070,09:53:00,09:53:00,10449,15,,,,3662.35,
25739070,09:54:35,09:54:35,10712,16,,,,3937.24,0
25739070,09:56:50,09:56:50,8433,17,,,,4358.9,0
25739070,09:58:00,09:58:00,8651,18,,1,,4626.09,
2607090,24:27:00,24:27:00,10742,1,,,1,0,
2607090,24:27:22,24:27:22,4205,2,,,,211.97,0
2607090,24:27:37,24:27:37,4206,3,,,,345.35,0
2607090,24:28:05,24:28:05,4207,4,,,,547.93,0
2607090,24:28:28,24:28:28,10740,5,,,,761.2,0
2607090,24:29:16,24:29:16,2317,6,,,,1137,0
2607090,24:29:32,24:29:32,2318,7,,,,1226,0
2607090,24:29:53,24:29:53,2319,8,,,,1430.45,0
2607090,24:30:13,24:30:13,2320,9,,,,1584.4,0
2607090,24:31:00,24:31:00,9957,10,,,,2049.74,
2607090,24:31:26,24:31:26,9558,11,,,,2295.48,0
2607090,24:31:52,24:31:52,704,12,,,,2542.19,0
2607090,24:32:35,24:32:35,10131,13,,,,2856.17,0
2607090,24:33:07,24:33:07,705,14,,,,3160.95,0
2607090,24:34:00,24:34:00,10449,15,,1,,3662.35,
26413020,10:47:00,10:47:00,10742,1,,,1,0,
26413020,10:47:27,10:47:27,4205,2,,,,211.97,0
26413020,10:47:47,10:47:47,4206,3,,,,345.35,0
26413020,10:48:21,10:48:21,4207,4,,,,547.93,0
26413020,10:48:50,10:48:50,10740,5,,,,761.2,0
26413020,10:49:51,10:49:51,2317,6,,,,1137,0
26413020,10:50:10,10:50:10,2318,7,,,,1226,0
26413020,10:50:36,10:50:36,2319,8,,,,1430.45,0
26413020,10:51:01,10:51:01,2320,9,,,,1584.4,0
26413020,10:52:00,10:52:00,9957,10,,,,2049.74,
26413020,10:52:26,10:52:26,9558,11,,,,2295.48,0
26413020,10:52:52,10:52:52,704,12,,,,2542.19,0
26413020,10:53:35,10:53:35,10131,13,,,,2856.17,0
26413020,10:54:07,10:54:07,705,14,,,,3160.95,0
26413020,10:55:00,10:55:00,10449,15,,,,3662.35,
26413020,10:56:35,10:56:35,10712,16,,,,3937.24,0
26413020,10:58:50,10:58:50,8433,17,,,,4358.9,0
26413020,11:00:00,11:00:00,8651,18,,1,,4626.09,
26413030,10:47:00,10:47:00,10742,1,,,1,0,
26413030,10:47:27,10:47:27,4205,2,,,,211.97,0
26413030,10:47:47,10:47:47,4206,3,,,,345.35,0
26413030,10:48:21,10:48:21,4207,4,,,,547.93,0
26413030,10:48:50,10:48:50,10740,5,,,,761.2,0
26413030,10:49:51,10:49:51,2317,6,,,,1137,0
26413030,10:50:10,10:50:10,2318,7,,,,1226,0
26413030,10:50:36,10:50:36,2319,8,,,,1430.45,0
26413030,10:51:01,10:51:01,2320,9,,,,1584.4,0
26413030,10:52:00,10:52:00,9957,10,,,,2049.74,
26413030,10:52:26,10:52:26,9558,11,,,,2295.48,0
26413030,10:52:52,10:52:52,704,12,,,,2542.19,0
26413030,10:53:35,10:53:35,10131,13,,,,2856.17,0
26413030,10:54:07,10:54:07,705,14,,,,3160.95,0
26413030,10:55:00,10:55:00,10449,15,,,,3662.35,
26413030,10:56:35,10:56:35,10712,16,,,,3937.24,0
26413030,10:58:50,10:58:50,8433,17,,,,4358.9,0
26413030,11:00:00,11:00:00,8651,18,,1,,4626.09,
26413040,10:47:00,10:47:00,10742,1,,,1,0,
26413040,10:47:27,10:47:27,4205,2,,,,211.97,0
26413040,10:47:47,10:47:47,4206,3,,,,345.35,0
26413040,10:48:21,10:48:21,4207,4,,,,547.93,0
26413040,10:48:50,10:48:50,10740,5,,,,761.2,0
26413040,10:49:51,10:49:51,2317,6,,,,1137,0
26413040,10:50:10,10:50:10,2318,7,,,,1226,0
26413040,10:50:36,10:50:36,2319,8,,,,1430.45,0
26413040,10:51:01,10:51:01,2320,9,,,,1584.4,0
26413040,10:52:00,10:52:00,9957,10,,,,2049.74,
26413040,10:52:26,10:52:26,9558,11,,,,2295.48,0
26413040,10:52:52,10:52:52,704,12,,,,2542.19,0
26413040,10:53:35,10:53:35,10131,13,,,,2856.17,0
26413040,10:54:07,10:54:07,705,14,,,,3160.95,0
26413040,10:55:00,10:55:00,10449,15,,,,3662.35,
26413040,10:56:35,10:56:35,10712,16,,,,3937.24,0
26413040,10:58:50,10:58:50,8433,17,,,,4358.9,0
26413040,11:00:00,11:00:00,8651,18,,1,,4626.09,
26413050,10:47:00,10:47:00,10742,1,,,1,0,
26413050,10:47:27,10:47:27,4205,2,,,,211.97,0
26413050,10:47:47,10:47:47,4206,3,,,,345.35,0
26413050,10:48:21,10:48:21,4207,4,,,,547.93,0
26413050,10:48:50,10:48:50,10740,5,,,,761.2,0
26413050,10:49:51,10:49:51,2317,6,,,,1137,0
26413050,10:50:10,10:50:10,2318,7,,,,1226,0
26413050,10:50:36,10:50:36,2319,8,,,,1430.45,0
26413050,10:51:01,10:51:01,2320,9,,,,1584.4,0
26413050,10:52:00,10:52:00,9957,10,,,,2049.74,
26413050,10:52:26,10:52:26,9558,11,,,,2295.48,0
26413050,10:52:52,10:52:52,704,12,,,,2542.19,0
26413050,10:53:35,10:53:35,10131,13,,,,2856.17,0
26413050,10:54:07,10:54:07,705,14,,,,3160.95,0
26413050,10:55:00,10:55:00,10449,15,,,,3662.35,
26413050,10:56:35,10:56:35,10712,16,,,,3937.24,0
26413050,10:58:50,10:58:50,8433,17,,,,4358.9,0
26413050,11:00:00,11:00:00,8651,18,,1,,4626.09,
26413060,10:47:00,10:47:00,10742,1,,,1,0,
26413060,10:47:27,10:47:27,4205,2,,,,211.97,0
26413060,10:47:47,10:47:47,4206,3,,,,345.35,0
26413060,10:48:21,10:48:21,4207,4,,,,547.93,0
26413060,10:48:50,10:48:50,10740,5,,,,761.2,0
26413060,10:49:51,10:49:51,2317,6,,,,1137,0
26413060,10:50:10,10:50:10,2318,7,,,,1226,0
26413060,10:50:36,10:50:36,2319,8,,,,1430.45,0
26413060,10:51:01,10:51:01,2320,9,,,,1584.4,0
26413060,10:52:00,10:52:00,9957,10,,,,2049.74,
26413060,10:52:26,10:52:26,9558,11,,,,2295.48,0
26413060,10:52:52,10:52:52,704,12,,,,2542.19,0
26413060,10:53:35,10:53:35,10131,13,,,,2856.17,0
26413060,10:54:07,10:54:07,705,14,,,,3160.95,0
26413060,10:55:00,10:55:00,10449,15,,,,3662.35,
26413060,10:56:35,10:56:35,10712,16,,,,3937.24,0
26413060,10:58:50,10:58:50,8433,17,,,,4358.9,0
26413060,11:00:00,11:00:00,8651,18,,1,,4626.09,
26641090,14:47:00,14:47:00,10742,1,,,1,0,
26641090,14:47:38,14:47:38,4205,2,,,,211.97,0
26641090,14:48:06,14:48:06,4206,3,,,,345.35,0
26641090,14:48:54,14:48:54,4207,4,,,,547.93,0
26641090,14:49:35,14:49:35,10740,5,,,,761.2,0
26641090,14:50:59,14:50:59,2317,6,,,,1137,0
26641090,14:51:27,14:51:27,2318,7,,,,1226,0
26641090,14:52:03,14:52:03,2319,8,,,,1430.45,0
26641090,14:52:37,14:52:37,2320,9,,,,1584.4,0
26641090,14:54:00,14:54:00,9957,10,,,,2049.74,
26641090,14:54:26,14:54:26,9558,11,,,,2295.48,0
26641090,14:54:52,14:54:52,704,12,,,,2542.19,0
26641090,14:55:35,14:55:35,10131,13,,,,2856.17,0
26641090,14:56:07,14:56:07,705,14,,,,3160.95,0
26641090,14:57:00,14:57:00,10449,15,,,,3662.35,
26641090,14:58:54,14:58:54,10712,16,,,,3937.24,0
26641090,15:01:36,15:01:36,8433,17,,,,4358.9,0
26641090,15:03:00,15:03:00,8651,18,,1,,4626.09,
271070,15:43:00,15:43:00,10742,1,,,1,0,
271070,15:43:27,15:43:27,4205,2,,,,211.97,0
271070,15:43:47,15:43:47,4206,3,,,,345.35,0
271070,15:44:21,15:44:21,4207,4,,,,547.93,0
271070,15:44:50,15:44:50,10740,5,,,,761.2,0
271070,15:45:51,15:45:51,2317,6,,,,1137,0
271070,15:46:10,15:46:10,2318,7,,,,1226,0
271070,15:46:36,15:46:36,2319,8,,,,1430.45,0
271070,15:47:01,15:47:01,2320,9,,,,1584.4,0
271070,15:48:00,15:48:00,9957,10,,,,2049.74,
271070,15:48:53,15:48:53,9558,11,,,,2295.48,0
271070,15:49:44,15:49:44,704,12,,,,2542.19,0
271070,15:51:11,15:51:11,10131,13,,,,2856.17,0
271070,15:52:15,15:52:15,705,14,,,,3160.95,0
271070,15:54:00,15:54:00,10449,15,,,,3662.35,
271070,15:55:35,15:55:35,10712,16,,,,3937.24,0
271070,15:57:50,15:57:50,8433,17,,,,4358.9,0
271070,15:59:00,15:59:00,8651,18,,1,,4626.09,
2769020,14:47:00,14:47:00,10742,1,,,1,0,
2769020,14:47:38,14:47:38,4205,2,,,,211.97,0
2769020,14:48:06,14:48:06,4206,3,,,,345.35,0
2769020,14:48:54,14:48:54,4207,4,,,,547.93,0
2769020,14:49:35,14:49:35,10740,5,,,,761.2,0
2769020,14:50:59,14:50:59,2317,6,,,,1137,0
2769020,14:51:27,14:51:27,2318,7,,,,1226,0
2769020,14:52:03,14:52:03,2319,8,,,,1430.45,0
2769020,14:52:37,14:52:37,2320,9,,,,1584.4,0
2769020,14:54:00,14:54:00,9957,10,,,,2049.74,
2769020,14:54:26,14:54:26,9558,11,,,,2295.48,0
2769020,14:54:52,14:54:52,704,12,,,,2542.19,0
2769020,14:55:35,14:55:35,10131,13,,,,2856.17,0
2769020,14:56:07,14:56:07,705,14,,,,3160.95,0
2769020,14:57:00,14:57:00,10449,15,,,,3662.35,
2769020,14:58:54,14:58:54,10712,16,,,,3937.24,0
2769020,15:01:36,15:01:36,8433,17,,,,4358.9,0
2769020,15:03:00,15:03:00,8651,18,,1,,4626.09,
2769030,14:47:00,14:47:00,10742,1,,,1,0,
2769030,14:47:38,14:47:38,4205,2,,,,211.97,0
2769030,14:48:06,14:48:06,4206,3,,,,345.35,0
2769030,14:48:54,14:48:54,4207,4,,,,547.93,0
2769030,14:49:35,14:49:35,10740,5,,,,761.2,0
2769030,14:50:59,14:50:59,2317,6,,,,1137,0
2769030,14:51:27,14:51:27,2318,7,,,,1226,0
2769030,14:52:03,14:52:03,2319,8,,,,1430.45,0
2769030,14:52:37,14:52:37,2320,9,,,,1584.4,0
2769030,14:54:00,14:54:00,9957,10,,,,2049.74,
2769030,14:54:26,14:54:26,9558,11,,,,2295.48,0
2769030,14:54:52,14:54:52,704,12,,,,2542.19,0
2769030,14:55:35,14:55:35,10131,13,,,,2856.17,0
2769030,14:56:07,14:56:07,705,14,,,,3160.95,0
2769030,14:57:00,14:57:00,10449,15,,,,3662.35,
2769030,14:58:54,14:58:54,10712,16,,,,3937.24,0
2769030,15:01:36,15:01:36,8433,17,,,,4358.9,0
2769030,15:03:00,15:03:00,8651,18,,1,,4626.09,
2769040,14:47:00,14:47:00,10742,1,,,1,0,
2769040,14:47:38,14:47:38,4205,2,,,,211.97,0
2769040,14:48:06,14:48:06,4206,3,,,,345.35,0
2769040,14:48:54,14:48:54,4207,4,,,,547.93,0
2769040,14:49:35,14:49:35,10740,5,,,,761.2,0
2769040,14:50:59,14:50:59,2317,6,,,,1137,0
2769040,14:51:27,14:51:27,2318,7,,,,1226,0
2769040,14:52:03,14:52:03,2319,8,,,,1430.45,0
2769040,14:52:37,14:52:37,2320,9,,,,1584.4,0
2769040,14:54:00,14:54:00,9957,10,,,,2049.74,
2769040,14:54:26,14:54:26,9558,11,,,,2295.48,0
2769040,14:54:52,14:54:52,704,12,,,,2542.19,0
2769040,14:55:35,14:55:35,10131,13,,,,2856.17,0
2769040,14:56:07,14:56:07,705,14,,,,3160.95,0
2769040,14:57:00,14:57:00,10449,15,,,,3662.35,
2769040,14:58:54,14:58:54,10712,16,,,,3937.24,0
2769040,15:01:36,15:01:36,8433,17,,,,4358.9,0
2769040,15:03:00,15:03:00,8651,18,,1,,4626.09,
2769050,14:47:00,14:47:00,10742,1,,,1,0,
2769050,14:47:38,14:47:38,4205,2,,,,211.97,0
2769050,14:48:06,14:48:06,4206,3,,,,345.35,0
2769050,14:48:54,14:48:54,4207,4,,,,547.93,0
2769050,14:49:35,14:49:35,10740,5,,,,761.2,0
2769050,14:50:59,14:50:59,2317,6,,,,1137,0
2769050,14:51:27,14:51:27,2318,7,,,,1226,0
2769050,14:52:03,14:52:03,2319,8,,,,1430.45,0
2769050,14:52:37,14:52:37,2320,9,,,,1584.4,0
2769050,14:54:00,14:54:00,9957,10,,,,2049.74,
2769050,14:54:26,14:54:26,9558,11,,,,2295.48,0
2769050,14:54:52,14:54:52,704,12,,,,2542.19,0
2769050,14:55:35,14:55:35,10131,13,,,,2856.17,0
2769050,14:56:07,14:56:07,705,14,,,,3160.95,0
2769050,14:57:00,14:57:00,10449,15,,,,3662.35,
2769050,14:58:54,14:58:54,10712,16,,,,3937.24,0
2769050,15:01:36,15:01:36,8433,17,,,,4358.9,0
2769050,15:03:00,15:03:00,8651,18,,1,,4626.09,
2769060,14:47:00,14:47:00,10742,1,,,1,0,
2769060,14:47:38,14:47:38,4205,2,,,,211.97,0
2769060,14:48:06,14:48:06,4206,3,,,,345.35,0
2769060,14:48:54,14:48:54,4207,4,,,,547.93,0
2769060,14:49:35,14:49:35,10740,5,,,,761.2,0
2769060,14:50:59,14:50:59,2317,6,,,,1137,0
2769060,14:51:27,14:51:27,2318,7,,,,1226,0
2769060,14:52:03,14:52:03,2319,8,,,,1430.45,0
2769060,14:52:37,14:52:37,2320,9,,,,1584.4,0
2769060,14:54:00,14:54:00,9957,10,,,,2049.74,
2769060,14:54:26,14:54:26,9558,11,,,,2295.48,0
2769060,14:54:52,14:54:52,704,12,,,,2542.19,0
2769060,14:55:35,14:55:35,10131,13,,,,2856.17,0
2769060,14:56:07,14:56:07,705,14,,,,3160.95,0
2769060,14:57:00,14:57:00,10449,15,,,,3662.35,
2769060,14:58:54,14:58:54,10712,16,,,,3937.24,0
2769060,15:01:36,15:01:36,8433,17,,,,4358.9,0
2769060,15:03:00,15:03:00,8651,18,,1,,4626.09,
2937020,08:17:00,08:17:00,10742,1,,,1,0,
2937020,08:17:33,08:17:33,4205,2,,,,211.97,0
2937020,08:17:56,08:17:56,4206,3,,,,345.35,0
2937020,08:18:37,08:18:37,4207,4,,,,547.93,0
2937020,08:19:13,08:19:13,10740,5,,,,761.2,0
2937020,08:20:25,08:20:25,2317,6,,,,1137,0
2937020,08:20:48,08:20:48,2318,7,,,,1226,0
2937020,08:21:20,08:21:20,2319,8,,,,1430.45,0
2937020,08:21:49,08:21:49,2320,9,,,,1584.4,0
2937020,08:23:00,08:23:00,9957,10,,,,2049.74,
2937020,08:23:26,08:23:26,9558,11,,,,2295.48,0
2937020,08:23:52,08:23:52,704,12,,,,2542.19,0
2937020,08:24:35,08:24:35,10131,13,,,,2856.17,0
2937020,08:25:07,08:25:07,705,14,,,,3160.95,0
2937020,08:26:00,08:26:00,10449,15,,,,3662.35,
2937020,08:27:54,08:27:54,10712,16,,,,3937.24,0
2937020,08:30:36,08:30:36,8433,17,,,,4358.9,0
2937020,08:32:00,08:32:00,8651,18,,1,,4626.09,
2937030,08:17:00,08:17:00,10742,1,,,1,0,
2937030,08:17:33,08:17:33,4205,2,,,,211.97,0
2937030,08:17:56,08:17:56,4206,3,,,,345.35,0
2937030,08:18:37,08:18:37,4207,4,,,,547.93,0
2937030,08:19:13,08:19:13,10740,5,,,,761.2,0
2937030,08:20:25,08:20:25,2317,6,,,,1137,0
2937030,08:20:48,08:20:48,2318,7,,,,1226,0
2937030,08:21:20,08:21:20,2319,8,,,,1430.45,0
2937030,08:21:49,08:21:49,2320,9,,,,1584.4,0
2937030,08:23:00,08:23:00,9957,10,,,,2049.74,
2937030,08:23:26,08:23:26,9558,11,,,,2295.48,0
2937030,08:23:52,08:23:52,704,12,,,,2542.19,0
2937030,08:24:35,08:24:35,10131,13,,,,2856.17,0
2937030,08:25:07,08:25:07,705,14,,,,3160.95,0
2937030,08:26:00,08:26:00,10449,15,,,,3662.35,
2937030,08:27:54,08:27:54,10712,16,,,,3937.24,0
2937030,08:30:36,08:30:36,8433,17,,,,4358.9,0
2937030,08:32:00,08:32:00,8651,18,,1,,4626.09,
2937040,08:17:00,08:17:00,10742,1,,,1,0,
2937040,08:17:33,08:17:33,4205,2,,,,211.97,0
2937040,08:17:56,08:17:56,4206,3,,,,345.35,0
2937040,08:18:37,08:18:37,4207,4,,,,547.93,0
2937040,08:19:13,08:19:13,10740,5,,,,761.2,0
2937040,08:20:25,08:20:25,2317,6,,,,1137,0
2937040,08:20:48,08:20:48,2318,7,,,,1226,0
2937040,08:21:20,08:21:20,2319,8,,,,1430.45,0
2937040,08:21:49,08:21:49,2320,9,,,,1584.4,0
2937040,08:23:00,08:23:00,9957,10,,,,2049.74,
2937040,08:23:26,08:23:26,9558,11,,,,2295.48,0
2937040,08:23:52,08:23:52,704,12,,,,2542.19,0
2937040,08:24:35,08:24:35,10131,13,,,,2856.17,0
2937040,08:25:07,08:25:07,705,14,,,,3160.95,0
2937040,08:26:00,08:26:00,10449,15,,,,3662.35,
2937040,08:27:54,08:27:54,10712,16,,,,3937.24,0
2937040,08:30:36,08:30:36,8433,17,,,,4358.9,0
2937040,08:32:00,08:32:00,8651,18,,1,,4626.09,
2937050,08:17:00,08:17:00,10742,1,,,1,0,
2937050,08:17:33,08:17:33,4205,2,,,,211.97,0
2937050,08:17:56,08:17:56,4206,3,,,,345.35,0
2937050,08:18:37,08:18:37,4207,4,,,,547.93,0
2937050,08:19:13,08:19:13,10740,5,,,,761.2,0
2937050,08:20:25,08:20:25,2317,6,,,,1137,0
2937050,08:20:48,08:20:48,2318,7,,,,1226,0
2937050,08:21:20,08:21:20,2319,8,,,,1430.45,0
2937050,08:21:49,08:21:49,2320,9,,,,1584.4,0
2937050,08:23:00,08:23:00,9957,10,,,,2049.74,
2937050,08:23:26,08:23:26,9558,11,,,,2295.48,0
2937050,08:23:52,08:23:52,704,12,,,,2542.19,0
2937050,08:24:35,08:24:35,10131,13,,,,2856.17,0
2937050,08:25:07,08:25:07,705,14,,,,3160.95,0
2937050,08:26:00,08:26:00,10449,15,,,,3662.35,
2937050,08:27:54,08:27:54,10712,16,,,,3937.24,0
2937050,08:30:36,08:30:36,8433,17,,,,4358.9,0
2937050,08:32:00,08:32:00,8651,18,,1,,4626.09,
2937060,08:17:00,08:17:00,10742,1,,,1,0,
2937060,08:17:33,08:17:33,4205,2,,,,211.97,0
2937060,08:17:56,08:17:56,4206,3,,,,345.35,0
2937060,08:18:37,08:18:37,4207,4,,,,547.93,0
2937060,08:19:13,08:19:13,10740,5,,,,761.2,0
2937060,08:20:25,08:20:25,2317,6,,,,1137,0
2937060,08:20:48,08:20:48,2318,7,,,,1226,0
2937060,08:21:20,08:21:20,2319,8,,,,1430.45,0
2937060,08:21:49,08:21:49,2320,9,,,,1584.4,0
2937060,08:23:00,08:23:00,9957,10,,,,2049.74,
2937060,08:23:26,08:23:26,9558,11,,,,2295.48,0
2937060,08:23:52,08:23:52,704,12,,,,2542.19,0
2937060,08:24:35,08:24:35,10131,13,,,,2856.17,0
2937060,08:25:07,08:25:07,705,14,,,,3160.95,0
2937060,08:26:00,08:26:00,10449,15,,,,3662.35,
2937060,08:27:54,08:27:54,10712,16,,,,3937.24,0
2937060,08:30:36,08:30:36,8433,17,,,,4358.9,0
2937060,08:32:00,08:32:00,8651,18,,1,,4626.09,
3025020,20:19:00,20:19:00,10742,1,,,1,0,
3025020,20:19:22,20:19:22,4205,2,,,,211.97,0
3025020,20:19:37,20:19:37,4206,3,,,,345.35,0
3025020,20:20:05,20:20:05,4207,4,,,,547.93,0
3025020,20:20:28,20:20:28,10740,5,,,,761.2,0
3025020,20:21:16,20:21:16,2317,6,,,,1137,0
3025020,20:21:32,20:21:32,2318,7,,,,1226,0
3025020,20:21:53,20:21:53,2319,8,,,,1430.45,0
3025020,20:22:13,20:22:13,2320,9,,,,1584.4,0
3025020,20:23:00,20:23:00,9957,10,,,,2049.74,
3025020,20:23:26,20:23:26,9558,11,,,,2295.48,0
3025020,20:23:52,20:23:52,704,12,,,,2542.19,0
3025020,20:24:35,20:24:35,10131,13,,,,2856.17,0
3025020,20:25:07,20:25:07,705,14,,,,3160.95,0
3025020,20:26:00,20:26:00,10449,15,,1,,3662.35,
3025030,20:19:00,20:19:00,10742,1,,,1,0,
3025030,20:19:22,20:19:22,4205,2,,,,211.97,0
3025030,20:19:37,20:19:37,4206,3,,,,345.35,0
3025030,20:20:05,20:20:05,4207,4,,,,547.93,0
3025030,20:20:28,20:20:28,10740,5,,,,761.2,0
3025030,20:21:16,20:21:16,2317,6,,,,1137,0
3025030,20:21:32,20:21:32,2318,7,,,,1226,0
3025030,20:21:53,20:21:53,2319,8,,,,1430.45,0
3025030,20:22:13,20:22:13,2320,9,,,,1584.4,0
3025030,20:23:00,20:23:00,9957,10,,,,2049.74,
3025030,20:23:26,20:23:26,9558,11,,,,2295.48,0
3025030,20:23:52,20:23:52,704,12,,,,2542.19,0
3025030,20:24:35,20:24:35,10131,13,,,,2856.17,0
3025030,20:25:07,20:25:07,705,14,,,,3160.95,0
3025030,20:26:00,20:26:00,10449,15,,1,,3662.35,
3025040,20:19:00,20:19:00,10742,1,,,1,0,
3025040,20:19:22,20:19:22,4205,2,,,,211.97,0
3025040,20:19:37,20:19:37,4206,3,,,,345.35,0
3025040,20:20:05,20:20:05,4207,4,,,,547.93,0
3025040,20:20:28,20:20:28,10740,5,,,,761.2,0
3025040,20:21:16,20:21:16,2317,6,,,,1137,0
3025040,20:21:32,20:21:32,2318,7,,,,1226,0
3025040,20:21:53,20:21:53,2319,8,,,,1430.45,0
3025040,20:22:13,20:22:13,2320,9,,,,1584.4,0
3025040,20:23:00,20:23:00,9957,10,,,,2049.74,
3025040,20:23:26,20:23:26,9558,11,,,,2295.48,0
3025040,20:23:52,20:23:52,704,12,,,,2542.19,0
3025040,20:24:35,20:24:35,10131,13,,,,2856.17,0
3025040,20:25:07,20:25:07,705,14,,,,3160.95,0
3025040,20:26:00,20:26:00,10449,15,,1,,3662.35,
3025050,20:19:00,20:19:00,10742,1,,,1,0,
3025050,20:19:22,20:19:22,4205,2,,,,211.97,0
3025050,20:19:37,20:19:37,4206,3,,,,345.35,0
3025050,20:20:05,20:20:05,4207,4,,,,547.93,0
3025050,20:20:28,20:20:28,10740,5,,,,761.2,0
3025050,20:21:16,20:21:16,2317,6,,,,1137,0
3025050,20:21:32,20:21:32,2318,7,,,,1226,0
3025050,20:21:53,20:21:53,2319,8,,,,1430.45,0
3025050,20:22:13,20:22:13,2320,9,,,,1584.4,0
3025050,20:23:00,20:23:00,9957,10,,,,2049.74,
3025050,20:23:26,20:23:26,9558,11,,,,2295.48,0
3025050,20:23:52,20:23:52,704,12,,,,2542.19,0
3025050,20:24:35,20:24:35,10131,13,,,,2856.17,0
3025050,20:25:07,20:25:07,705,14,,,,3160.95,0
3025050,20:26:00,20:26:00,10449,15,,1,,3662.35,
3025060,20:19:00,20:19:00,10742,1,,,1,0,
3025060,20:19:22,20:19:22,4205,2,,,,211.97,0
3025060,20:19:37,20:19:37,4206,3,,,,345.35,0
3025060,20:20:05,20:20:05,4207,4,,,,547.93,0
3025060,20:20:28,20:20:28,10740,5,,,,761.2,0
3025060,20:21:16,20:21:16,2317,6,,,,1137,0
3025060,20:21:32,20:21:32,2318,7,,,,1226,0
3025060,20:21:53,20:21:53,2319,8,,,,1430.45,0
3025060,20:22:13,20:22:13,2320,9,,,,1584.4,0
3025060,20:23:00,20:23:00,9957,10,,,,2049.74,
3025060,20:23:26,20:23:26,9558,11,,,,2295.48,0
3025060,20:23:52,20:23:52,704,12,,,,2542.19,0
3025060,20:24:35,20:24:35,10131,13,,,,2856.17,0
3025060,20:25:07,20:25:07,705,14,,,,3160.95,0
3025060,20:26:00,20:26:00,10449,15,,1,,3662.35,
3118020,06:48:00,06:48:00,10742,1,,,1,0,
3118020,06:48:27,06:48:27,4205,2,,,,211.97,0
3118020,06:48:47,06:48:47,4206,3,,,,345.35,0
3118020,06:49:21,06:49:21,4207,4,,,,547.93,0
3118020,06:49:50,06:49:50,10740,5,,,,761.2,0
3118020,06:50:51,06:50:51,2317,6,,,,1137,0
3118020,06:51:10,06:51:10,2318,7,,,,1226,0
3118020,06:51:36,06:51:36,2319,8,,,,1430.45,0
3118020,06:52:01,06:52:01,2320,9,,,,1584.4,0
3118020,06:53:00,06:53:00,9957,10,,,,2049.74,
3118020,06:53:26,06:53:26,9558,11,,,,2295.48,0
3118020,06:53:52,06:53:52,704,12,,,,2542.19,0
3118020,06:54:35,06:54:35,10131,13,,,,2856.17,0
3118020,06:55:07,06:55:07,705,14,,,,3160.95,0
3118020,06:56:00,06:56:00,10449,15,,,,3662.35,
3118020,06:57:16,06:57:16,10712,16,,,,3937.24,0
3118020,06:59:04,06:59:04,8433,17,,,,4358.9,0
3118020,07:00:00,07:00:00,8651,18,,1,,4626.09,
3118030,06:48:00,06:48:00,10742,1,,,1,0,
3118030,06:48:27,06:48:27,4205,2,,,,211.97,0
3118030,06:48:47,06:48:47,4206,3,,,,345.35,0
3118030,06:49:21,06:49:21,4207,4,,,,547.93,0
3118030,06:49:50,06:49:50,10740,5,,,,761.2,0
3118030,06:50:51,06:50:51,2317,6,,,,1137,0
3118030,06:51:10,06:51:10,2318,7,,,,1226,0
3118030,06:51:36,06:51:36,2319,8,,,,1430.45,0
3118030,06:52:01,06:52:01,2320,9,,,,1584.4,0
3118030,06:53:00,06:53:00,9957,10,,,,2049.74,
3118030,06:53:26,06:53:26,9558,11,,,,2295.48,0
3118030,06:53:52,06:53:52,704,12,,,,2542.19,0
3118030,06:54:35,06:54:35,10131,13,,,,2856.17,0
3118030,06:55:07,06:55:07,705,14,,,,3160.95,0
3118030,06:56:00,06:56:00,10449,15,,,,3662.35,
3118030,06:57:16,06:57:16,10712,16,,,,3937.24,0
3118030,06:59:04,06:59:04,8433,17,,,,4358.9,0
3118030,07:00:00,07:00:00,8651,18,,1,,4626.09,
3118040,06:48:00,06:48:00,10742,1,,,1,0,
3118040,06:48:27,06:48:27,4205,2,,,,211.97,0
3118040,06:48:47,06:48:47,4206,3,,,,345.35,0
3118040,06:49:21,06:49:21,4207,4,,,,547.93,0
3118040,06:49:50,06:49:50,10740,5,,,,761.2,0
3118040,06:50:51,06:50:51,2317,6,,,,1137,0
3118040,06:51:10,06:51:10,2318,7,,,,1226,0
3118040,06:51:36,06:51:36,2319,8,,,,1430.45,0
3118040,06:52:01,06:52:01,2320,9,,,,1584.4,0
3118040,06:53:00,06:53:00,9957,10,,,,2049.74,
3118040,06:53:26,06:53:26,9558,11,,,,2295.48,0
3118040,06:53:52,06:53:52,704,12,,,,2542.19,0
3118040,06:54:35,06:54:35,10131,13,,,,2856.17,0
3118040,06:55:07,06:55:07,705,14,,,,3160.95,0
3118040,06:56:00,06:56:00,10449,15,,,,3662.35,
3118040,06:57:16,06:57:16,10712,16,,,,3937.24,0
3118040,06:59:04,06:59:04,8433,17,,,,4358.9,0
3118040,07:00:00,07:00:00,8651,18,,1,,4626.09,
3118050,06:48:00,06:48:00,10742,1,,,1,0,
3118050,06:48:27,06:48:27,4205,2,,,,211.97,0
3118050,06:48:47,06:48:47,4206,3,,,,345.35,0
3118050,06:49:21,06:49:21,4207,4,,,,547.93,0
3118050,06:49:50,06:49:50,10740,5,,,,761.2,0
3118050,06:50:51,06:50:51,2317,6,,,,1137,0
3118050,06:51:10,06:51:10,2318,7,,,,1226,0
3118050,06:51:36,06:51:36,2319,8,,,,1430.45,0
3118050,06:52:01,06:52:01,2320,9,,,,1584.4,0
3118050,06:53:00,06:53:00,9957,10,,,,2049.74,
3118050,06:53:26,06:53:26,9558,11,,,,2295.48,0
3118050,06:53:52,06:53:52,704,12,,,,2542.19,0
3118050,06:54:35,06:54:35,10131,13,,,,2856.17,0
3118050,06:55:07,06:55:07,705,14,,,,3160.95,0
3118050,06:56:00,06:56:00,10449,15,,,,3662.35,
3118050,06:57:16,06:57:16,10712,16,,,,3937.24,0
3118050,06:59:04,06:59:04,8433,17,,,,4358.9,0
3118050,07:00:00,07:00:00,8651,18,,1,,4626.09,
3118060,06:48:00,06:48:00,10742,1,,,1,0,
3118060,06:48:27,06:48:27,4205,2,,,,211.97,0
3118060,06:48:47,06:48:47,4206,3,,,,345.35,0
3118060,06:49:21,06:49:21,4207,4,,,,547.93,0
3118060,06:49:50,06:49:50,10740,5,,,,761.2,0
3118060,06:50:51,06:50:51,2317,6,,,,1137,0
3118060,06:51:10,06:51:10,2318,7,,,,1226,0
3118060,06:51:36,06:51:36,2319,8,,,,1430.45,0
3118060,06:52:01,06:52:01,2320,9,,,,1584.4,0
3118060,06:53:00,06:53:00,9957,10,,,,2049.74,
3118060,06:53:26,06:53:26,9558,11,,,,2295.48,0
3118060,06:53:52,06:53:52,704,12,,,,2542.19,0
3118060,06:54:35,06:54:35,10131,13,,,,2856.17,0
3118060,06:55:07,06:55:07,705,14,,,,3160.95,0
3118060,06:56:00,06:56:00,10449,15,,,,3662.35,
3118060,06:57:16,06:57:16,10712,16,,,,3937.24,0
3118060,06:59:04,06:59:04,8433,17,,,,4358.9,0
3118060,07:00:00,07:00:00,8651,18,,1,,4626.09,
3131090,10:47:00,10:47:00,10742,1,,,1,0,
3131090,10:47:27,10:47:27,4205,2,,,,211.97,0
3131090,10:47:47,10:47:47,4206,3,,,,345.35,0
3131090,10:48:21,10:48:21,4207,4,,,,547.93,0
3131090,10:48:50,10:48:50,10740,5,,,,761.2,0
3131090,10:49:51,10:49:51,2317,6,,,,1137,0
3131090,10:50:10,10:50:10,2318,7,,,,1226,0
3131090,10:50:36,10:50:36,2319,8,,,,1430.45,0
3131090,10:51:01,10:51:01,2320,9,,,,1584.4,0
3131090,10:52:00,10:52:00,9957,10,,,,2049.74,
3131090,10:52:26,10:52:26,9558,11,,,,2295.48,0
3131090,10:52:52,10:52:52,704,12,,,,2542.19,0
3131090,10:53:35,10:53:35,10131,13,,,,2856.17,0
3131090,10:54:07,10:54:07,705,14,,,,3160.95,0
3131090,10:55:00,10:55:00,10449,15,,,,3662.35,
3131090,10:56:35,10:56:35,10712,16,,,,3937.24,0
3131090,10:58:50,10:58:50,8433,17,,,,4358.9,0
3131090,11:00:00,11:00:00,8651,18,,1,,4626.09,
3142020,12:48:00,12:48:00,10742,1,,,1,0,
3142020,12:48:27,12:48:27,4205,2,,,,211.97,0
3142020,12:48:47,12:48:47,4206,3,,,,345.35,0
3142020,12:49:21,12:49:21,4207,4,,,,547.93,0
3142020,12:49:50,12:49:50,10740,5,,,,761.2,0
3142020,12:50:51,12:50:51,2317,6,,,,1137,0
3142020,12:51:10,12:51:10,2318,7,,,,1226,0
3142020,12:51:36,12:51:36,2319,8,,,,1430.45,0
3142020,12:52:01,12:52:01,2320,9,,,,1584.4,0
3142020,12:53:00,12:53:00,9957,10,,,,2049.74,
3142020,12:53:26,12:53:26,9558,11,,,,2295.48,0
3142020,12:53:52,12:53:52,704,12,,,,2542.19,0
3142020,12:54:35,12:54:35,10131,13,,,,2856.17,0
3142020,12:55:07,12:55:07,705,14,,,,3160.95,0
3142020,12:56:00,12:56:00,10449,15,,,,3662.35,
3142020,12:57:35,12:57:35,10712,16,,,,3937.24,0
3142020,12:59:50,12:59:50,8433,17,,,,4358.9,0
3142020,13:01:00,13:01:00,8651,18,,1,,4626.09,
3142030,12:48:00,12:48:00,10742,1,,,1,0,
3142030,12:48:27,12:48:27,4205,2,,,,211.97,0
3142030,12:48:47,12:48:47,4206,3,,,,345.35,0
3142030,12:49:21,12:49:21,4207,4,,,,547.93,0
3142030,12:49:50,12:49:50,10740,5,,,,761.2,0
3142030,12:50:51,12:50:51,2317,6,,,,1137,0
3142030,12:51:10,12:51:10,2318,7,,,,1226,0
3142030,12:51:36,12:51:36,2319,8,,,,1430.45,0
3142030,12:52:01,12:52:01,2320,9,,,,1584.4,0
3142030,12:53:00,12:53:00,9957,10,,,,2049.74,
3142030,12:53:26,12:53:26,9558,11,,,,2295.48,0
3142030,12:53:52,12:53:52,704,12,,,,2542.19,0
3142030,12:54:35,12:54:35,10131,13,,,,2856.17,0
3142030,12:55:07,12:55:07,705,14,,,,3160.95,0
3142030,12:56:00,12:56:00,10449,15,,,,3662.35,
3142030,12:57:35,12:57:35,10712,16,,,,3937.24,0
3142030,12:59:50,12:59:50,8433,17,,,,4358.9,0
3142030,13:01:00,13:01:00,8651,18,,1,,4626.09,
3142040,12:48:00,12:48:00,10742,1,,,1,0,
3142040,12:48:27,12:48:27,4205,2,,,,211.97,0
3142040,12:48:47,12:48:47,4206,3,,,,345.35,0
3142040,12:49:21,12:49:21,4207,4,,,,547.93,0
3142040,12:49:50,12:49:50,10740,5,,,,761.2,0
3142040,12:50:51,12:50:51,2317,6,,,,1137,0
3142040,12:51:10,12:51:10,2318,7,,,,1226,0
3142040,12:51:36,12:51:36,2319,8,,,,1430.45,0
3142040,12:52:01,12:52:01,2320,9,,,,1584.4,0
3142040,12:53:00,12:53:00,9957,10,,,,2049.74,
3142040,12:53:26,12:53:26,9558,11,,,,2295.48,0
3142040,12:53:52,12:53:52,704,12,,,,2542.19,0
3142040,12:54:35,12:54:35,10131,13,,,,2856.17,0
3142040,12:55:07,12:55:07,705,14,,,,3160.95,0
3142040,12:56:00,12:56:00,10449,15,,,,3662.35,
3142040,12:57:35,12:57:35,10712,16,,,,3937.24,0
3142040,12:59:50,12:59:50,8433,17,,,,4358.9,0
3142040,13:01:00,13:01:00,8651,18,,1,,4626.09,
3142050,12:48:00,12:48:00,10742,1,,,1,0,
3142050,12:48:27,12:48:27,4205,2,,,,211.97,0
3142050,12:48:47,12:48:47,4206,3,,,,345.35,0
3142050,12:49:21,12:49:21,4207,4,,,,547.93,0
3142050,12:49:50,12:49:50,10740,5,,,,761.2,0
3142050,12:50:51,12:50:51,2317,6,,,,1137,0
3142050,12:51:10,12:51:10,2318,7,,,,1226,0
3142050,12:51:36,12:51:36,2319,8,,,,1430.45,0
3142050,12:52:01,12:52:01,2320,9,,,,1584.4,0
3142050,12:53:00,12:53:00,9957,10,,,,2049.74,
3142050,12:53:26,12:53:26,9558,11,,,,2295.48,0
3142050,12:53:52,12:53:52,704,12,,,,2542.19,0
3142050,12:54:35,12:54:35,10131,13,,,,2856.17,0
3142050,12:55:07,12:55:07,705,14,,,,3160.95,0
3142050,12:56:00,12:56:00,10449,15,,,,3662.35,
3142050,12:57:35,12:57:35,10712,16,,,,3937.24,0
3142050,12:59:50,12:59:50,8433,17,,,,4358.9,0
3142050,13:01:00,13:01:00,8651,18,,1,,4626.09,
3142060,12:48:00,12:48:00,10742,1,,,1,0,
3142060,12:48:27,12:48:27,4205,2,,,,211.97,0
3142060,12:48:47,12:48:47,4206,3,,,,345.35,0
3142060,12:49:21,12:49:21,4207,4,,,,547.93,0
3142060,12:49:50,12:49:50,10740,5,,,,761.2,0
3142060,12:50:51,12:50:51,2317,6,,,,1137,0
3142060,12:51:10,12:51:10,2318,7,,,,1226,0
3142060,12:51:36,12:51:36,2319,8,,,,1430.45,0
3142060,12:52:01,12:52:01,2320,9,,,,1584.4,0
3142060,12:53:00,12:53:00,9957,10,,,,2049.74,
3142060,12:53:26,12:53:26,9558,11,,,,2295.48,0
3142060,12:53:52,12:53:52,704,12,,,,2542.19,0
3142060,12:54:35,12:54:35,10131,13,,,,2856.17,0
3142060,12:55:07,12:55:07,705,14,,,,3160.95,0
3142060,12:56:00,12:56:00,10449,15,,,,3662.35,
3142060,12:57:35,12:57:35,10712,16,,,,3937.24,0
3142060,12:59:50,12:59:50,8433,17,,,,4358.9,0
3142060,13:01:00,13:01:00,8651,18,,1,,4626.09,
3200070,15:13:00,15:13:00,10742,1,,,1,0,
3200070,15:13:27,15:13:27,4205,2,,,,211.97,0
3200070,15:13:47,15:13:47,4206,3,,,,345.35,0
3200070,15:14:21,15:14:21,4207,4,,,,547.93,0
3200070,15:14:50,15:14:50,10740,5,,,,761.2,0
3200070,15:15:51,15:15:51,2317,6,,,,1137,0
3200070,15:16:10,15:16:10,2318,7,,,,1226,0
3200070,15:16:36,15:16:36,2319,8,,,,1430.45,0
3200070,15:17:01,15:17:01,2320,9,,,,1584.4,0
3200070,15:18:00,15:18:00,9957,10,,,,2049.74,
3200070,15:18:53,15:18:53,9558,11,,,,2295.48,0
3200070,15:19:44,15:19:44,704,12,,,,2542.19,0
3200070,15:21:11,15:21:11,10131,13,,,,2856.17,0
3200070,15:22:15,15:22:15,705,14,,,,3160.95,0
3200070,15:24:00,15:24:00,10449,15,,,,3662.35,
3200070,15:25:35,15:25:35,10712,16,,,,3937.24,0
3200070,15:27:50,15:27:50,8433,17,,,,4358.9,0
3200070,15:29:00,15:29:00,8651,18,,1,,4626.09,
3476020,11:47:00,11:47:00,10742,1,,,1,0,
3476020,11:47:27,11:47:27,4205,2,,,,211.97,0
3476020,11:47:47,11:47:47,4206,3,,,,345.35,0
3476020,11:48:21,11:48:21,4207,4,,,,547.93,0
3476020,11:48:50,11:48:50,10740,5,,,,761.2,0
3476020,11:49:51,11:49:51,2317,6,,,,1137,0
3476020,11:50:10,11:50:10,2318,7,,,,1226,0
3476020,11:50:36,11:50:36,2319,8,,,,1430.45,0
3476020,11:51:01,11:51:01,2320,9,,,,1584.4,0
3476020,11:52:00,11:52:00,9957,10,,,,2049.74,
3476020,11:52:26,11:52:26,9558,11,,,,2295.48,0
3476020,11:52:52,11:52:52,704,12,,,,2542.19,0
3476020,11:53:35,11:53:35,10131,13,,,,2856.17,0
3476020,11:54:07,11:54:07,705,14,,,,3160.95,0
3476020,11:55:00,11:55:00,10449,15,,,,3662.35,
3476020,11:56:35,11:56:35,10712,16,,,,3937.24,0
3476020,11:58:50,11:58:50,8433,17,,,,4358.9,0
3476020,12:00:00,12:00:00,8651,18,,1,,4626.09,
3476030,11:47:00,11:47:00,10742,1,,,1,0,
3476030,11:47:27,11:47:27,4205,2,,,,211.97,0
3476030,11:47:47,11:47:47,4206,3,,,,345.35,0
3476030,11:48:21,11:48:21,4207,4,,,,547.93,0
3476030,11:48:50,11:48:50,10740,5,,,,761.2,0
3476030,11:49:51,11:49:51,2317,6,,,,1137,0
3476030,11:50:10,11:50:10,2318,7,,,,1226,0
3476030,11:50:36,11:50:36,2319,8,,,,1430.45,0
3476030,11:51:01,11:51:01,2320,9,,,,1584.4,0
3476030,11:52:00,11:52:00,9957,10,,,,2049.74,
3476030,11:52:26,11:52:26,9558,11,,,,2295.48,0
3476030,11:52:52,11:52:52,704,12,,,,2542.19,0
3476030,11:53:35,11:53:35,10131,13,,,,2856.17,0
3476030,11:54:07,11:54:07,705,14,,,,3160.95,0
3476030,11:55:00,11:55:00,10449,15,,,,3662.35,
3476030,11:56:35,11:56:35,10712,16,,,,3937.24,0
3476030,11:58:50,11:58:50,8433,17,,,,4358.9,0
3476030,12:00:00,12:00:00,8651,18,,1,,4626.09,
3476040,11:47:00,11:47:00,10742,1,,,1,0,
3476040,11:47:27,11:47:27,4205,2,,,,211.97,0
3476040,11:47:47,11:47:47,4206,3,,,,345.35,0
3476040,11:48:21,11:48:21,4207,4,,,,547.93,0
3476040,11:48:50,11:48:50,10740,5,,,,761.2,0
3476040,11:49:51,11:49:51,2317,6,,,,1137,0
3476040,11:50:10,11:50:10,2318,7,,,,1226,0
3476040,11:50:36,11:50:36,2319,8,,,,1430.45,0
3476040,11:51:01,11:51:01,2320,9,,,,1584.4,0
3476040,11:52:00,11:52:00,9957,10,,,,2049.74,
3476040,11:52:26,11:52:26,9558,11,,,,2295.48,0
3476040,11:52:52,11:52:52,704,12,,,,2542.19,0
3476040,11:53:35,11:53:35,10131,13,,,,2856.17,0
3476040,11:54:07,11:54:07,705,14,,,,3160.95,0
3476040,11:55:00,11:55:00,10449,15,,,,3662.35,
3476040,11:56:35,11:56:35,10712,16,,,,3937.24,0
3476040,11:58:50,11:58:50,8433,17,,,,4358.9,0
3476040,12:00:00,12:00:00,8651,18,,1,,4626.09,
3476050,11:47:00,11:47:00,10742,1,,,1,0,
3476050,11:47:27,11:47:27,4205,2,,,,211.97,0
3476050,11:47:47,11:47:47,4206,3,,,,345.35,0
3476050,11:48:21,11:48:21,4207,4,,,,547.93,0
3476050,11:48:50,11:48:50,10740,5,,,,761.2,0
3476050,11:49:51,11:49:51,2317,6,,,,1137,0
3476050,11:50:10,11:50:10,2318,7,,,,1226,0
3476050,11:50:36,11:50:36,2319,8,,,,1430.45,0
3476050,11:51:01,11:51:01,2320,9,,,,1584.4,0
3476050,11:52:00,11:52:00,9957,10,,,,2049.74,
3476050,11:52:26,11:52:26,9558,11,,,,2295.48,0
3476050,11:52:52,11:52:52,704,12,,,,2542.19,0
3476050,11:53:35,11:53:35,10131,13,,,,2856.17,0
3476050,11:54:07,11:54:07,705,14,,,,3160.95,0
3476050,11:55:00,11:55:00,10449,15,,,,3662.35,
3476050,11:56:35,11:56:35,10712,16,,,,3937.24,0
3476050,11:58:50,11:58:50,8433,17,,,,4358.9,0
3476050,12:00:00,12:00:00,8651,18,,1,,4626.09,
3476060,11:47:00,11:47:00,10742,1,,,1,0,
3476060,11:47:27,11:47:27,4205,2,,,,211.97,0
3476060,11:47:47,11:47:47,4206,3,,,,345.35,0
3476060,11:48:21,11:48:21,4207,4,,,,547.93,0
3476060,11:48:50,11:48:50,10740,5,,,,761.2,0
3476060,11:49:51,11:49:51,2317,6,,,,1137,0
3476060,11:50:10,11:50:10,2318,7,,,,1226,0
3476060,11:50:36,11:50:36,2319,8,,,,1430.45,0
3476060,11:51:01,11:51:01,2320,9,,,,1584.4,0
3476060,11:52:00,11:52:00,9957,10,,,,2049.74,
3476060,11:52:26,11:52:26,9558,11,,,,2295.48,0
3476060,11:52:52,11:52:52,704,12,,,,2542.19,0
3476060,11:53:35,11:53:35,10131,13,,,,2856.17,0
3476060,11:54:07,11:54:07,705,14,,,,3160.95,0
3476060,11:55:00,11:55:00,10449,15,,,,3662.35,
3476060,11:56:35,11:56:35,10712,16,,,,3937.24,0
3476060,11:58:50,11:58:50,8433,17,,,,4358.9,0
3476060,12:00:00,12:00:00,8651,18,,1,,4626.09,
3700090,17:46:00,17:46:00,10742,1,,,1,0,
3700090,17:46:38,17:46:38,4205,2,,,,211.97,0
3700090,17:47:06,17:47:06,4206,3,,,,345.35,0
3700090,17:47:54,17:47:54,4207,4,,,,547.93,0
3700090,17:48:35,17:48:35,10740,5,,,,761.2,0
3700090,17:49:59,17:49:59,2317,6,,,,1137,0
3700090,17:50:27,17:50:27,2318,7,,,,1226,0
3700090,17:51:03,17:51:03,2319,8,,,,1430.45,0
3700090,17:51:37,17:51:37,2320,9,,,,1584.4,0
3700090,17:53:00,17:53:00,9957,10,,,,2049.74,
3700090,17:53:35,17:53:35,9558,11,,,,2295.48,0
3700090,17:54:09,17:54:09,704,12,,,,2542.19,0
3700090,17:55:07,17:55:07,10131,13,,,,2856.17,0
3700090,17:55:50,17:55:50,705,14,,,,3160.95,0
3700090,17:57:00,17:57:00,10449,15,,,,3662.35,
3700090,17:58:54,17:58:54,10712,16,,,,3937.24,0
3700090,18:01:36,18:01:36,8433,17,,,,4358.9,0
3700090,18:03:00,18:03:00,8651,18,,1,,4626.09,
3717090,23:19:00,23:19:00,10742,1,,,1,0,
3717090,23:19:22,23:19:22,4205,2,,,,211.97,0
3717090,23:19:37,23:19:37,4206,3,,,,345.35,0
3717090,23:20:05,23:20:05,4207,4,,,,547.93,0
3717090,23:20:28,23:20:28,10740,5,,,,761.2,0
3717090,23:21:16,23:21:16,2317,6,,,,1137,0
3717090,23:21:32,23:21:32,2318,7,,,,1226,0
3717090,23:21:53,23:21:53,2319,8,,,,1430.45,0
3717090,23:22:13,23:22:13,2320,9,,,,1584.4,0
3717090,23:23:00,23:23:00,9957,10,,,,2049.74,
3717090,23:23:26,23:23:26,9558,11,,,,2295.48,0
3717090,23:23:52,23:23:52,704,12,,,,2542.19,0
3717090,23:24:35,23:24:35,10131,13,,,,2856.17,0
3717090,23:25:07,23:25:07,705,14,,,,3160.95,0
3717090,23:26:00,23:26:00,10449,15,,1,,3662.35,
3722010,05:55:00,05:55:00,10742,1,,,1,0,
3722010,05:55:27,05:55:27,4205,2,,,,211.97,0
3722010,05:55:47,05:55:47,4206,3,,,,345.35,0
3722010,05:56:21,05:56:21,4207,4,,,,547.93,0
3722010,05:56:50,05:56:50,10740,5,,,,761.2,0
3722010,05:57:51,05:57:51,2317,6,,,,1137,0
3722010,05:58:10,05:58:10,2318,7,,,,1226,0
3722010,05:58:36,05:58:36,2319,8,,,,1430.45,0
3722010,05:59:01,05:59:01,2320,9,,,,1584.4,0
3722010,06:00:00,06:00:00,9957,10,,,,2049.74,
3722010,06:00:44,06:00:44,9558,11,,,,2295.48,0
3722010,06:01:27,06:01:27,704,12,,,,2542.19,0
3722010,06:02:39,06:02:39,10131,13,,,,2856.17,0
3722010,06:03:32,06:03:32,705,14,,,,3160.95,0
3722010,06:05:00,06:05:00,10449,15,,,,3662.35,
3722010,06:06:35,06:06:35,10712,16,,,,3937.24,0
3722010,06:08:50,06:08:50,8433,17,,,,4358.9,0
3722010,06:10:00,06:10:00,8651,18,,1,,4626.09,
3722080,05:55:00,05:55:00,10742,1,,,1,0,
3722080,05:55:27,05:55:27,4205,2,,,,211.97,0
3722080,05:55:47,05:55:47,4206,3,,,,345.35,0
3722080,05:56:21,05:56:21,4207,4,,,,547.93,0
3722080,05:56:50,05:56:50,10740,5,,,,761.2,0
3722080,05:57:51,05:57:51,2317,6,,,,1137,0
3722080,05:58:10,05:58:10,2318,7,,,,1226,0
3722080,05:58:36,05:58:36,2319,8,,,,1430.45,0
3722080,05:59:01,05:59:01,2320,9,,,,1584.4,0
3722080,06:00:00,06:00:00,9957,10,,,,2049.74,
3722080,06:00:44,06:00:44,9558,11,,,,2295.48,0
3722080,06:01:27,06:01:27,704,12,,,,2542.19,0
3722080,06:02:39,06:02:39,10131,13,,,,2856.17,0
3722080,06:03:32,06:03:32,705,14,,,,3160.95,0
3722080,06:05:00,06:05:00,10449,15,,,,3662.35,
3722080,06:06:35,06:06:35,10712,16,,,,3937.24,0
3722080,06:08:50,06:08:50,8433,17,,,,4358.9,0
3722080,06:10:00,06:10:00,8651,18,,1,,4626.09,
3809020,21:19:00,21:19:00,10742,1,,,1,0,
3809020,21:19:22,21:19:22,4205,2,,,,211.97,0
3809020,21:19:37,21:19:37,4206,3,,,,345.35,0
3809020,21:20:05,21:20:05,4207,4,,,,547.93,0
3809020,21:20:28,21:20:28,10740,5,,,,761.2,0
3809020,21:21:16,21:21:16,2317,6,,,,1137,0
3809020,21:21:32,21:21:32,2318,7,,,,1226,0
3809020,21:21:53,21:21:53,2319,8,,,,1430.45,0
3809020,21:22:13,21:22:13,2320,9,,,,1584.4,0
3809020,21:23:00,21:23:00,9957,10,,,,2049.74,
3809020,21:23:26,21:23:26,9558,11,,,,2295.48,0
3809020,21:23:52,21:23:52,704,12,,,,2542.19,0
3809020,21:24:35,21:24:35,10131,13,,,,2856.17,0
3809020,21:25:07,21:25:07,705,14,,,,3160.95,0
3809020,21:26:00,21:26:00,10449,15,,1,,3662.35,
3809030,21:19:00,21:19:00,10742,1,,,1,0,
3809030,21:19:22,21:19:22,4205,2,,,,211.97,0
3809030,21:19:37,21:19:37,4206,3,,,,345.35,0
3809030,21:20:05,21:20:05,4207,4,,,,547.93,0
3809030,21:20:28,21:20:28,10740,5,,,,761.2,0
3809030,21:21:16,21:21:16,2317,6,,,,1137,0
3809030,21:21:32,21:21:32,2318,7,,,,1226,0
3809030,21:21:53,21:21:53,2319,8,,,,1430.45,0
3809030,21:22:13,21:22:13,2320,9,,,,1584.4,0
3809030,21:23:00,21:23:00,9957,10,,,,2049.74,
3809030,21:23:26,21:23:26,9558,11,,,,2295.48,0
3809030,21:23:52,21:23:52,704,12,,,,2542.19,0
3809030,21:24:35,21:24:35,10131,13,,,,2856.17,0
3809030,21:25:07,21:25:07,705,14,,,,3160.95,0
3809030,21:26:00,21:26:00,10449,15,,1,,3662.35,
3809040,21:19:00,21:19:00,10742,1,,,1,0,
3809040,21:19:22,21:19:22,4205,2,,,,211.97,0
3809040,21:19:37,21:19:37,4206,3,,,,345.35,0
3809040,21:20:05,21:20:05,4207,4,,,,547.93,0
3809040,21:20:28,21:20:28,10740,5,,,,761.2,0
3809040,21:21:16,21:21:16,2317,6,,,,1137,0
3809040,21:21:32,21:21:32,2318,7,,,,1226,0
3809040,21:21:53,21:21:53,2319,8,,,,1430.45,0
3809040,21:22:13,21:22:13,2320,9,,,,1584.4,0
3809040,21:23:00,21:23:00,9957,10,,,,2049.74,
3809040,21:23:26,21:23:26,9558,11,,,,2295.48,0
3809040,21:23:52,21:23:52,704,12,,,,2542.19,0
3809040,21:24:35,21:24:35,10131,13,,,,2856.17,0
3809040,21:25:07,21:25:07,705,14,,,,3160.95,0
3809040,21:26:00,21:26:00,10449,15,,1,,3662.35,
3809050,21:19:00,21:19:00,10742,1,,,1,0,
3809050,21:19:22,21:19:22,4205,2,,,,211.97,0
3809050,21:19:37,21:19:37,4206,3,,,,345.35,0
3809050,21:20:05,21:20:05,4207,4,,,,547.93,0
3809050,21:20:28,21:20:28,10740,5,,,,761.2,0
3809050,21:21:16,21:21:16,2317,6,,,,1137,0
3809050,21:21:32,21:21:32,2318,7,,,,1226,0
3809050,21:21:53,21:21:53,2319,8,,,,1430.45,0
3809050,21:22:13,21:22:13,2320,9,,,,1584.4,0
3809050,21:23:00,21:23:00,9957,10,,,,2049.74,
3809050,21:23:26,21:23:26,9558,11,,,,2295.48,0
3809050,21:23:52,21:23:52,704,12,,,,2542.19,0
3809050,21:24:35,21:24:35,10131,13,,,,2856.17,0
3809050,21:25:07,21:25:07,705,14,,,,3160.95,0
3809050,21:26:00,21:26:00,10449,15,,1,,3662.35,
3809060,21:19:00,21:19:00,10742,1,,,1,0,
3809060,21:19:22,21:19:22,4205,2,,,,211.97,0
3809060,21:19:37,21:19:37,4206,3,,,,345.35,0
3809060,21:20:05,21:20:05,4207,4,,,,547.93,0
3809060,21:20:28,21:20:28,10740,5,,,,761.2,0
3809060,21:21:16,21:21:16,2317,6,,,,1137,0
3809060,21:21:32,21:21:32,2318,7,,,,1226,0
3809060,21:21:53,21:21:53,2319,8,,,,1430.45,0
3809060,21:22:13,21:22:13,2320,9,,,,1584.4,0
3809060,21:23:00,21:23:00,9957,10,,,,2049.74,
3809060,21:23:26,21:23:26,9558,11,,,,2295.48,0
3809060,21:23:52,21:23:52,704,12,,,,2542.19,0
3809060,21:24:35,21:24:35,10131,13,,,,2856.17,0
3809060,21:25:07,21:25:07,705,14,,,,3160.95,0
3809060,21:26:00,21:26:00,10449,15,,1,,3662.35,
3960090,13:18:00,13:18:00,10742,1,,,1,0,
3960090,13:18:27,13:18:27,4205,2,,,,211.97,0
3960090,13:18:47,13:18:47,4206,3,,,,345.35,0
3960090,13:19:21,13:19:21,4207,4,,,,547.93,0
3960090,13:19:50,13:19:50,10740,5,,,,761.2,0
3960090,13:20:51,13:20:51,2317,6,,,,1137,0
3960090,13:21:10,13:21:10,2318,7,,,,1226,0
3960090,13:21:36,13:21:36,2319,8,,,,1430.45,0
3960090,13:22:01,13:22:01,2320,9,,,,1584.4,0
3960090,13:23:00,13:23:00,9957,10,,,,2049.74,
3960090,13:23:26,13:23:26,9558,11,,,,2295.48,0
3960090,13:23:52,13:23:52,704,12,,,,2542.19,0
3960090,13:24:35,13:24:35,10131,13,,,,2856.17,0
3960090,13:25:07,13:25:07,705,14,,,,3160.95,0
3960090,13:26:00,13:26:00,10449,15,,,,3662.35,
3960090,13:27:35,13:27:35,10712,16,,,,3937.24,0
3960090,13:29:50,13:29:50,8433,17,,,,4358.9,0
3960090,13:31:00,13:31:00,8651,18,,1,,4626.09,
473090,21:49:00,21:49:00,10742,1,,,1,0,
473090,21:49:22,21:49:22,4205,2,,,,211.97,0
473090,21:49:37,21:49:37,4206,3,,,,345.35,0
473090,21:50:05,21:50:05,4207,4,,,,547.93,0
473090,21:50:28,21:50:28,10740,5,,,,761.2,0
473090,21:51:16,21:51:16,2317,6,,,,1137,0
473090,21:51:32,21:51:32,2318,7,,,,1226,0
473090,21:51:53,21:51:53,2319,8,,,,1430.45,0
473090,21:52:13,21:52:13,2320,9,,,,1584.4,0
473090,21:53:00,21:53:00,9957,10,,,,2049.74,
473090,21:53:26,21:53:26,9558,11,,,,2295.48,0
473090,21:53:52,21:53:52,704,12,,,,2542.19,0
473090,21:54:35,21:54:35,10131,13,,,,2856.17,0
473090,21:55:07,21:55:07,705,14,,,,3160.95,0
473090,21:56:00,21:56:00,10449,15,,1,,3662.35,
480070,07:43:00,07:43:00,10742,1,,,1,0,
480070,07:43:27,07:43:27,4205,2,,,,211.97,0
480070,07:43:47,07:43:47,4206,3,,,,345.35,0
480070,07:44:21,07:44:21,4207,4,,,,547.93,0
480070,07:44:50,07:44:50,10740,5,,,,761.2,0
480070,07:45:51,07:45:51,2317,6,,,,1137,0
480070,07:46:10,07:46:10,2318,7,,,,1226,0
480070,07:46:36,07:46:36,2319,8,,,,1430.45,0
480070,07:47:01,07:47:01,2320,9,,,,1584.4,0
480070,07:48:00,07:48:00,9957,10,,,,2049.74,
480070,07:48:44,07:48:44,9558,11,,,,2295.48,0
480070,07:49:27,07:49:27,704,12,,,,2542.19,0
480070,07:50:39,07:50:39,10131,13,,,,2856.17,0
480070,07:51:32,07:51:32,705,14,,,,3160.95,0
480070,07:53:00,07:53:00,10449,15,,,,3662.35,
480070,07:54:35,07:54:35,10712,16,,,,3937.24,0
480070,07:56:50,07:56:50,8433,17,,,,4358.9,0
480070,07:58:00,07:58:00,8651,18,,1,,4626.09,
5298070,13:13:00,13:13:00,10742,1,,,1,0,
5298070,13:13:27,13:13:27,4205,2,,,,211.97,0
5298070,13:13:47,13:13:47,4206,3,,,,345.35,0
5298070,13:14:21,13:14:21,4207,4,,,,547.93,0
5298070,13:14:50,13:14:50,10740,5,,,,761.2,0
5298070,13:15:51,13:15:51,2317,6,,,,1137,0
5298070,13:16:10,13:16:10,2318,7,,,,1226,0
5298070,13:16:36,13:16:36,2319,8,,,,1430.45,0
5298070,13:17:01,13:17:01,2320,9,,,,1584.4,0
5298070,13:18:00,13:18:00,9957,10,,,,2049.74,
5298070,13:18:53,13:18:53,9558,11,,,,2295.48,0
5298070,13:19:44,13:19:44,704,12,,,,2542.19,0
5298070,13:21:11,13:21:11,10131,13,,,,2856.17,0
5298070,13:22:15,13:22:15,705,14,,,,3160.95,0
5298070,13:24:00,13:24:00,10449,15,,,,3662.35,
5298070,13:25:35,13:25:35,10712,16,,,,3937.24,0
5298070,13:27:50,13:27:50,8433,17,,,,4358.9,0
5298070,13:29:00,13:29:00,8651,18,,1,,4626.09,
5542070,18:43:00,18:43:00,10742,1,,,1,0,
5542070,18:43:27,18:43:27,4205,2,,,,211.97,0
5542070,18:43:47,18:43:47,4206,3,,,,345.35,0
5542070,18:44:21,18:44:21,4207,4,,,,547.93,0
5542070,18:44:50,18:44:50,10740,5,,,,761.2,0
5542070,18:45:51,18:45:51,2317,6,,,,1137,0
5542070,18:46:10,18:46:10,2318,7,,,,1226,0
5542070,18:46:36,18:46:36,2319,8,,,,1430.45,0
5542070,18:47:01,18:47:01,2320,9,,,,1584.4,0
5542070,18:48:00,18:48:00,9957,10,,,,2049.74,
5542070,18:48:53,18:48:53,9558,11,,,,2295.48,0
5542070,18:49:44,18:49:44,704,12,,,,2542.19,0
5542070,18:51:11,18:51:11,10131,13,,,,2856.17,0
5542070,18:52:15,18:52:15,705,14,,,,3160.95,0
5542070,18:54:00,18:54:00,10449,15,,,,3662.35,
5542070,18:55:35,18:55:35,10712,16,,,,3937.24,0
5542070,18:57:50,18:57:50,8433,17,,,,4358.9,0
5542070,18:59:00,18:59:00,8651,18,,1,,4626.09,
6130010,14:53:00,14:53:00,10742,1,,,1,0,
6130010,14:53:27,14:53:27,4205,2,,,,211.97,0
6130010,14:53:47,14:53:47,4206,3,,,,345.35,0
6130010,14:54:21,14:54:21,4207,4,,,,547.93,0
6130010,14:54:50,14:54:50,10740,5,,,,761.2,0
6130010,14:55:51,14:55:51,2317,6,,,,1137,0
6130010,14:56:10,14:56:10,2318,7,,,,1226,0
6130010,14:56:36,14:56:36,2319,8,,,,1430.45,0
6130010,14:57:01,14:57:01,2320,9,,,,1584.4,0
6130010,14:58:00,14:58:00,9957,10,,,,2049.74,
6130010,14:58:53,14:58:53,9558,11,,,,2295.48,0
6130010,14:59:44,14:59:44,704,12,,,,2542.19,0
6130010,15:01:11,15:01:11,10131,13,,,,2856.17,0
6130010,15:02:15,15:02:15,705,14,,,,3160.95,0
6130010,15:04:00,15:04:00,10449,15,,,,3662.35,
6130010,15:05:35,15:05:35,10712,16,,,,3937.24,0
6130010,15:07:50,15:07:50,8433,17,,,,4358.9,0
6130010,15:09:00,15:09:00,8651,18,,1,,4626.09,
6130080,14:53:00,14:53:00,10742,1,,,1,0,
6130080,14:53:27,14:53:27,4205,2,,,,211.97,0
6130080,14:53:47,14:53:47,4206,3,,,,345.35,0
6130080,14:54:21,14:54:21,4207,4,,,,547.93,0
6130080,14:54:50,14:54:50,10740,5,,,,761.2,0
6130080,14:55:51,14:55:51,2317,6,,,,1137,0
6130080,14:56:10,14:56:10,2318,7,,,,1226,0
6130080,14:56:36,14:56:36,2319,8,,,,1430.45,0
6130080,14:57:01,14:57:01,2320,9,,,,1584.4,0
6130080,14:58:00,14:58:00,9957,10,,,,2049.74,
6130080,14:58:53,14:58:53,9558,11,,,,2295.48,0
6130080,14:59:44,14:59:44,704,12,,,,2542.19,0
6130080,15:01:11,15:01:11,10131,13,,,,2856.17,0
6130080,15:02:15,15:02:15,705,14,,,,3160.95,0
6130080,15:04:00,15:04:00,10449,15,,,,3662.35,
6130080,15:05:35,15:05:35,10712,16,,,,3937.24,0
6130080,15:07:50,15:07:50,8433,17,,,,4358.9,0
6130080,15:09:00,15:09:00,8651,18,,1,,4626.09,
6235090,07:18:00,07:18:00,10742,1,,,1,0,
6235090,07:18:27,07:18:27,4205,2,,,,211.97,0
6235090,07:18:47,07:18:47,4206,3,,,,345.35,0
6235090,07:19:21,07:19:21,4207,4,,,,547.93,0
6235090,07:19:50,07:19:50,10740,5,,,,761.2,0
6235090,07:20:51,07:20:51,2317,6,,,,1137,0
6235090,07:21:10,07:21:10,2318,7,,,,1226,0
6235090,07:21:36,07:21:36,2319,8,,,,1430.45,0
6235090,07:22:01,07:22:01,2320,9,,,,1584.4,0
6235090,07:23:00,07:23:00,9957,10,,,,2049.74,
6235090,07:23:26,07:23:26,9558,11,,,,2295.48,0
6235090,07:23:52,07:23:52,704,12,,,,2542.19,0
6235090,07:24:35,07:24:35,10131,13,,,,2856.17,0
6235090,07:25:07,07:25:07,705,14,,,,3160.95,0
6235090,07:26:00,07:26:00,10449,15,,,,3662.35,
6235090,07:27:16,07:27:16,10712,16,,,,3937.24,0
6235090,07:29:04,07:29:04,8433,17,,,,4358.9,0
6235090,07:30:00,07:30:00,8651,18,,1,,4626.09,
6281020,22:19:00,22:19:00,10742,1,,,1,0,
6281020,22:19:22,22:19:22,4205,2,,,,211.97,0
6281020,22:19:37,22:19:37,4206,3,,,,345.35,0
6281020,22:20:05,22:20:05,4207,4,,,,547.93,0
6281020,22:20:28,22:20:28,10740,5,,,,761.2,0
6281020,22:21:16,22:21:16,2317,6,,,,1137,0
6281020,22:21:32,22:21:32,2318,7,,,,1226,0
6281020,22:21:53,22:21:53,2319,8,,,,1430.45,0
6281020,22:22:13,22:22:13,2320,9,,,,1584.4,0
6281020,22:23:00,22:23:00,9957,10,,,,2049.74,
6281020,22:23:26,22:23:26,9558,11,,,,2295.48,0
6281020,22:23:52,22:23:52,704,12,,,,2542.19,0
6281020,22:24:35,22:24:35,10131,13,,,,2856.17,0
6281020,22:25:07,22:25:07,705,14,,,,3160.95,0
6281020,22:26:00,22:26:00,10449,15,,1,,3662.35,
6281030,22:19:00,22:19:00,10742,1,,,1,0,
6281030,22:19:22,22:19:22,4205,2,,,,211.97,0
6281030,22:19:37,22:19:37,4206,3,,,,345.35,0
6281030,22:20:05,22:20:05,4207,4,,,,547.93,0
6281030,22:20:28,22:20:28,10740,5,,,,761.2,0
6281030,22:21:16,22:21:16,2317,6,,,,1137,0
6281030,22:21:32,22:21:32,2318,7,,,,1226,0
6281030,22:21:53,22:21:53,2319,8,,,,1430.45,0
6281030,22:22:13,22:22:13,2320,9,,,,1584.4,0
6281030,22:23:00,22:23:00,9957,10,,,,2049.74,
6281030,22:23:26,22:23:26,9558,11,,,,2295.48,0
6281030,22:23:52,22:23:52,704,12,,,,2542.19,0
6281030,22:24:35,22:24:35,10131,13,,,,2856.17,0
6281030,22:25:07,22:25:07,705,14,,,,3160.95,0
6281030,22:26:00,22:26:00,10449,15,,1,,3662.35,
6281040,22:19:00,22:19:00,10742,1,,,1,0,
6281040,22:19:22,22:19:22,4205,2,,,,211.97,0
6281040,22:19:37,22:19:37,4206,3,,,,345.35,0
6281040,22:20:05,22:20:05,4207,4,,,,547.93,0
6281040,22:20:28,22:20:28,10740,5,,,,761.2,0
6281040,22:21:16,22:21:16,2317,6,,,,1137,0
6281040,22:21:32,22:21:32,2318,7,,,,1226,0
6281040,22:21:53,22:21:53,2319,8,,,,1430.45,0
6281040,22:22:13,22:22:13,2320,9,,,,1584.4,0
6281040,22:23:00,22:23:00,9957,10,,,,2049.74,
6281040,22:23:26,22:23:26,9558,11,,,,2295.48,0
6281040,22:23:52,22:23:52,704,12,,,,2542.19,0
6281040,22:24:35,22:24:35,10131,13,,,,2856.17,0
6281040,22:25:07,22:25:07,705,14,,,,3160.95,0
6281040,22:26:00,22:26:00,10449,15,,1,,3662.35,
6281050,22:19:00,22:19:00,10742,1,,,1,0,
6281050,22:19:22,22:19:22,4205,2,,,,211.97,0
6281050,22:19:37,22:19:37,4206,3,,,,345.35,0
6281050,22:20:05,22:20:05,4207,4,,,,547.93,0
6281050,22:20:28,22:20:28,10740,5,,,,761.2,0
6281050,22:21:16,22:21:16,2317,6,,,,1137,0
6281050,22:21:32,22:21:32,2318,7,,,,1226,0
6281050,22:21:53,22:21:53,2319,8,,,,1430.45,0
6281050,22:22:13,22:22:13,2320,9,,,,1584.4,0
6281050,22:23:00,22:23:00,9957,10,,,,2049.74,
6281050,22:23:26,22:23:26,9558,11,,,,2295.48,0
6281050,22:23:52,22:23:52,704,12,,,,2542.19,0
6281050,22:24:35,22:24:35,10131,13,,,,2856.17,0
6281050,22:25:07,22:25:07,705,14,,,,3160.95,0
6281050,22:26:00,22:26:00,10449,15,,1,,3662.35,
6281060,22:19:00,22:19:00,10742,1,,,1,0,
6281060,22:19:22,22:19:22,4205,2,,,,211.97,0
6281060,22:19:37,22:19:37,4206,3,,,,345.35,0
6281060,22:20:05,22:20:05,4207,4,,,,547.93,0
6281060,22:20:28,22:20:28,10740,5,,,,761.2,0
6281060,22:21:16,22:21:16,2317,6,,,,1137,0
6281060,22:21:32,22:21:32,2318,7,,,,1226,0
6281060,22:21:53,22:21:53,2319,8,,,,1430.45,0
6281060,22:22:13,22:22:13,2320,9,,,,1584.4,0
6281060,22:23:00,22:23:00,9957,10,,,,2049.74,
6281060,22:23:26,22:23:26,9558,11,,,,2295.48,0
6281060,22:23:52,22:23:52,704,12,,,,2542.19,0
6281060,22:24:35,22:24:35,10131,13,,,,2856.17,0
6281060,22:25:07,22:25:07,705,14,,,,3160.95,0
6281060,22:26:00,22:26:00,10449,15,,1,,3662.35,
6622010,15:53:00,15:53:00,10742,1,,,1,0,
6622010,15:53:27,15:53:27,4205,2,,,,211.97,0
6622010,15:53:47,15:53:47,4206,3,,,,345.35,0
6622010,15:54:21,15:54:21,4207,4,,,,547.93,0
6622010,15:54:50,15:54:50,10740,5,,,,761.2,0
6622010,15:55:51,15:55:51,2317,6,,,,1137,0
6622010,15:56:10,15:56:10,2318,7,,,,1226,0
6622010,15:56:36,15:56:36,2319,8,,,,1430.45,0
6622010,15:57:01,15:57:01,2320,9,,,,1584.4,0
6622010,15:58:00,15:58:00,9957,10,,,,2049.74,
6622010,15:58:53,15:58:53,9558,11,,,,2295.48,0
6622010,15:59:44,15:59:44,704,12,,,,2542.19,0
6622010,16:01:11,16:01:11,10131,13,,,,2856.17,0
6622010,16:02:15,16:02:15,705,14,,,,3160.95,0
6622010,16:04:00,16:04:00,10449,15,,,,3662.35,
6622010,16:05:35,16:05:35,10712,16,,,,3937.24,0
6622010,16:07:50,16:07:50,8433,17,,,,4358.9,0
6622010,16:09:00,16:09:00,8651,18,,1,,4626.09,
6622080,15:53:00,15:53:00,10742,1,,,1,0,
6622080,15:53:27,15:53:27,4205,2,,,,211.97,0
6622080,15:53:47,15:53:47,4206,3,,,,345.35,0
6622080,15:54:21,15:54:21,4207,4,,,,547.93,0
6622080,15:54:50,15:54:50,10740,5,,,,761.2,0
6622080,15:55:51,15:55:51,2317,6,,,,1137,0
6622080,15:56:10,15:56:10,2318,7,,,,1226,0
6622080,15:56:36,15:56:36,2319,8,,,,1430.45,0
6622080,15:57:01,15:57:01,2320,9,,,,1584.4,0
6622080,15:58:00,15:58:00,9957,10,,,,2049.74,
6622080,15:58:53,15:58:53,9558,11,,,,2295.48,0
6622080,15:59:44,15:59:44,704,12,,,,2542.19,0
6622080,16:01:11,16:01:11,10131,13,,,,2856.17,0
6622080,16:02:15,16:02:15,705,14,,,,3160.95,0
6622080,16:04:00,16:04:00,10449,15,,,,3662.35,
6622080,16:05:35,16:05:35,10712,16,,,,3937.24,0
6622080,16:07:50,16:07:50,8433,17,,,,4358.9,0
6622080,16:09:00,16:09:00,8651,18,,1,,4626.09,
6724070,11:13:00,11:13:00,10742,1,,,1,0,
6724070,11:13:27,11:13:27,4205,2,,,,211.97,0
6724070,11:13:47,11:13:47,4206,3,,,,345.35,0
6724070,11:14:21,11:14:21,4207,4,,,,547.93,0
6724070,11:14:50,11:14:50,10740,5,,,,761.2,0
6724070,11:15:51,11:15:51,2317,6,,,,1137,0
6724070,11:16:10,11:16:10,2318,7,,,,1226,0
6724070,11:16:36,11:16:36,2319,8,,,,1430.45,0
6724070,11:17:01,11:17:01,2320,9,,,,1584.4,0
6724070,11:18:00,11:18:00,9957,10,,,,2049.74,
6724070,11:18:53,11:18:53,9558,11,,,,2295.48,0
6724070,11:19:44,11:19:44,704,12,,,,2542.19,0
6724070,11:21:11,11:21:11,10131,13,,,,2856.17,0
6724070,11:22:15,11:22:15,705,14,,,,3160.95,0
6724070,11:24:00,11:24:00,10449,15,,,,3662.35,
6724070,11:25:35,11:25:35,10712,16,,,,3937.24,0
6724070,11:27:50,11:27:50,8433,17,,,,4358.9,0
6724070,11:29:00,11:29:00,8651,18,,1,,4626.09,
6935070,17:13:00,17:13:00,10742,1,,,1,0,
6935070,17:13:27,17:13:27,4205,2,,,,211.97,0
6935070,17:13:47,17:13:47,4206,3,,,,345.35,0
6935070,17:14:21,17:14:21,4207,4,,,,547.93,0
6935070,17:14:50,17:14:50,10740,5,,,,761.2,0
6935070,17:15:51,17:15:51,2317,6,,,,1137,0
6935070,17:16:10,17:16:10,2318,7,,,,1226,0
6935070,17:16:36,17:16:36,2319,8,,,,1430.45,0
6935070,17:17:01,17:17:01,2320,9,,,,1584.4,0
6935070,17:18:00,17:18:00,9957,10,,,,2049.74,
6935070,17:18:53,17:18:53,9558,11,,,,2295.48,0
6935070,17:19:44,17:19:44,704,12,,,,2542.19,0
6935070,17:21:11,17:21:11,10131,13,,,,2856.17,0
6935070,17:22:15,17:22:15,705,14,,,,3160.95,0
6935070,17:24:00,17:24:00,10449,15,,,,3662.35,
6935070,17:25:35,17:25:35,10712,16,,,,3937.24,0
6935070,17:27:50,17:27:50,8433,17,,,,4358.9,0
6935070,17:29:00,17:29:00,8651,18,,1,,4626.09,
6992090,16:46:00,16:46:00,10742,1,,,1,0,
6992090,16:46:38,16:46:38,4205,2,,,,211.97,0
6992090,16:47:06,16:47:06,4206,3,,,,345.35,0
6992090,16:47:54,16:47:54,4207,4,,,,547.93,0
6992090,16:48:35,16:48:35,10740,5,,,,761.2,0
6992090,16:49:59,16:49:59,2317,6,,,,1137,0
6992090,16:50:27,16:50:27,2318,7,,,,1226,0
6992090,16:51:03,16:51:03,2319,8,,,,1430.45,0
6992090,16:51:37,16:51:37,2320,9,,,,1584.4,0
6992090,16:53:00,16:53:00,9957,10,,,,2049.74,
6992090,16:53:35,16:53:35,9558,11,,,,2295.48,0
6992090,16:54:09,16:54:09,704,12,,,,2542.19,0
6992090,16:55:07,16:55:07,10131,13,,,,2856.17,0
6992090,16:55:50,16:55:50,705,14,,,,3160.95,0
6992090,16:57:00,16:57:00,10449,15,,,,3662.35,
6992090,16:58:54,16:58:54,10712,16,,,,3937.24,0
6992090,17:01:36,17:01:36,8433,17,,,,4358.9,0
6992090,17:03:00,17:03:00,8651,18,,1,,4626.09,
742010,09:53:00,09:53:00,10742,1,,,1,0,
742010,09:53:27,09:53:27,4205,2,,,,211.97,0
742010,09:53:47,09:53:47,4206,3,,,,345.35,0
742010,09:54:21,09:54:21,4207,4,,,,547.93,0
742010,09:54:50,09:54:50,10740,5,,,,761.2,0
742010,09:55:51,09:55:51,2317,6,,,,1137,0
742010,09:56:10,09:56:10,2318,7,,,,1226,0
742010,09:56:36,09:56:36,2319,8,,,,1430.45,0
742010,09:57:01,09:57:01,2320,9,,,,1584.4,0
742010,09:58:00,09:58:00,9957,10,,,,2049.74,
742010,09:58:44,09:58:44,9558,11,,,,2295.48,0
742010,09:59:27,09:59:27,704,12,,,,2542.19,0
742010,10:00:39,10:00:39,10131,13,,,,2856.17,0
742010,10:01:32,10:01:32,705,14,,,,3160.95,0
742010,10:03:00,10:03:00,10449,15,,,,3662.35,
742010,10:04:35,10:04:35,10712,16,,,,3937.24,0
742010,10:06:50,10:06:50,8433,17,,,,4358.9,0
742010,10:08:00,10:08:00,8651,18,,1,,4626.09,
742080,09:53:00,09:53:00,10742,1,,,1,0,
742080,09:53:27,09:53:27,4205,2,,,,211.97,0
742080,09:53:47,09:53:47,4206,3,,,,345.35,0
742080,09:54:21,09:54:21,4207,4,,,,547.93,0
742080,09:54:50,09:54:50,10740,5,,,,761.2,0
742080,09:55:51,09:55:51,2317,6,,,,1137,0
742080,09:56:10,09:56:10,2318,7,,,,1226,0
742080,09:56:36,09:56:36,2319,8,,,,1430.45,0
742080,09:57:01,09:57:01,2320,9,,,,1584.4,0
742080,09:58:00,09:58:00,9957,10,,,,2049.74,
742080,09:58:44,09:58:44,9558,11,,,,2295.48,0
742080,09:59:27,09:59:27,704,12,,,,2542.19,0
742080,10:00:39,10:00:39,10131,13,,,,2856.17,0
742080,10:01:32,10:01:32,705,14,,,,3160.95,0
742080,10:03:00,10:03:00,10449,15,,,,3662.35,
742080,10:04:35,10:04:35,10712,16,,,,3937.24,0
742080,10:06:50,10:06:50,8433,17,,,,4358.9,0
742080,10:08:00,10:08:00,8651,18,,1,,4626.09,
7716020,09:47:00,09:47:00,10742,1,,,1,0,
7716020,09:47:27,09:47:27,4205,2,,,,211.97,0
7716020,09:47:47,09:47:47,4206,3,,,,345.35,0
7716020,09:48:21,09:48:21,4207,4,,,,547.93,0
7716020,09:48:50,09:48:50,10740,5,,,,761.2,0
7716020,09:49:51,09:49:51,2317,6,,,,1137,0
7716020,09:50:10,09:50:10,2318,7,,,,1226,0
7716020,09:50:36,09:50:36,2319,8,,,,1430.45,0
7716020,09:51:01,09:51:01,2320,9,,,,1584.4,0
7716020,09:52:00,09:52:00,9957,10,,,,2049.74,
7716020,09:52:26,09:52:26,9558,11,,,,2295.48,0
7716020,09:52:52,09:52:52,704,12,,,,2542.19,0
7716020,09:53:35,09:53:35,10131,13,,,,2856.17,0
7716020,09:54:07,09:54:07,705,14,,,,3160.95,0
7716020,09:55:00,09:55:00,10449,15,,,,3662.35,
7716020,09:56:35,09:56:35,10712,16,,,,3937.24,0
7716020,09:58:50,09:58:50,8433,17,,,,4358.9,0
7716020,10:00:00,10:00:00,8651,18,,1,,4626.09,
7716030,09:47:00,09:47:00,10742,1,,,1,0,
7716030,09:47:27,09:47:27,4205,2,,,,211.97,0
7716030,09:47:47,09:47:47,4206,3,,,,345.35,0
7716030,09:48:21,09:48:21,4207,4,,,,547.93,0
7716030,09:48:50,09:48:50,10740,5,,,,761.2,0
7716030,09:49:51,09:49:51,2317,6,,,,1137,0
7716030,09:50:10,09:50:10,2318,7,,,,1226,0
7716030,09:50:36,09:50:36,2319,8,,,,1430.45,0
7716030,09:51:01,09:51:01,2320,9,,,,1584.4,0
7716030,09:52:00,09:52:00,9957,10,,,,2049.74,
7716030,09:52:26,09:52:26,9558,11,,,,2295.48,0
7716030,09:52:52,09:52:52,704,12,,,,2542.19,0
7716030,09:53:35,09:53:35,10131,13,,,,2856.17,0
7716030,09:54:07,09:54:07,705,14,,,,3160.95,0
7716030,09:55:00,09:55:00,10449,15,,,,3662.35,
7716030,09:56:35,09:56:35,10712,16,,,,3937.24,0
7716030,09:58:50,09:58:50,8433,17,,,,4358.9,0
7716030,10:00:00,10:00:00,8651,18,,1,,4626.09,
7716040,09:47:00,09:47:00,10742,1,,,1,0,
7716040,09:47:27,09:47:27,4205,2,,,,211.97,0
7716040,09:47:47,09:47:47,4206,3,,,,345.35,0
7716040,09:48:21,09:48:21,4207,4,,,,547.93,0
7716040,09:48:50,09:48:50,10740,5,,,,761.2,0
7716040,09:49:51,09:49:51,2317,6,,,,1137,0
7716040,09:50:10,09:50:10,2318,7,,,,1226,0
7716040,09:50:36,09:50:36,2319,8,,,,1430.45,0
7716040,09:51:01,09:51:01,2320,9,,,,1584.4,0
7716040,09:52:00,09:52:00,9957,10,,,,2049.74,
7716040,09:52:26,09:52:26,9558,11,,,,2295.48,0
7716040,09:52:52,09:52:52,704,12,,,,2542.19,0
7716040,09:53:35,09:53:35,10131,13,,,,2856.17,0
7716040,09:54:07,09:54:07,705,14,,,,3160.95,0
7716040,09:55:00,09:55:00,10449,15,,,,3662.35,
7716040,09:56:35,09:56:35,10712,16,,,,3937.24,0
7716040,09:58:50,09:58:50,8433,17,,,,4358.9,0
7716040,10:00:00,10:00:00,8651,18,,1,,4626.09,
7716050,09:47:00,09:47:00,10742,1,,,1,0,
7716050,09:47:27,09:47:27,4205,2,,,,211.97,0
7716050,09:47:47,09:47:47,4206,3,,,,345.35,0
7716050,09:48:21,09:48:21,4207,4,,,,547.93,0
7716050,09:48:50,09:48:50,10740,5,,,,761.2,0
7716050,09:49:51,09:49:51,2317,6,,,,1137,0
7716050,09:50:10,09:50:10,2318,7,,,,1226,0
7716050,09:50:36,09:50:36,2319,8,,,,1430.45,0
7716050,09:51:01,09:51:01,2320,9,,,,1584.4,0
7716050,09:52:00,09:52:00,9957,10,,,,2049.74,
7716050,09:52:26,09:52:26,9558,11,,,,2295.48,0
7716050,09:52:52,09:52:52,704,12,,,,2542.19,0
7716050,09:53:35,09:53:35,10131,13,,,,2856.17,0
7716050,09:54:07,09:54:07,705,14,,,,3160.95,0
7716050,09:55:00,09:55:00,10449,15,,,,3662.35,
7716050,09:56:35,09:56:35,10712,16,,,,3937.24,0
7716050,09:58:50,09:58:50,8433,17,,,,4358.9,0
7716050,10:00:00,10:00:00,8651,18,,1,,4626.09,
7716060,09:47:00,09:47:00,10742,1,,,1,0,
7716060,09:47:27,09:47:27,4205,2,,,,211.97,0
7716060,09:47:47,09:47:47,4206,3,,,,345.35,0
7716060,09:48:21,09:48:21,4207,4,,,,547.93,0
7716060,09:48:50,09:48:50,10740,5,,,,761.2,0
7716060,09:49:51,09:49:51,2317,6,,,,1137,0
7716060,09:50:10,09:50:10,2318,7,,,,1226,0
7716060,09:50:36,09:50:36,2319,8,,,,1430.45,0
7716060,09:51:01,09:51:01,2320,9,,,,1584.4,0
7716060,09:52:00,09:52:00,9957,10,,,,2049.74,
7716060,09:52:26,09:52:26,9558,11,,,,2295.48,0
7716060,09:52:52,09:52:52,704,12,,,,2542.19,0
7716060,09:53:35,09:53:35,10131,13,,,,2856.17,0
7716060,09:54:07,09:54:07,705,14,,,,3160.95,0
7716060,09:55:00,09:55:00,10449,15,,,,3662.35,
7716060,09:56:35,09:56:35,10712,16,,,,3937.24,0
7716060,09:58:50,09:58:50,8433,17,,,,4358.9,0
7716060,10:00:00,10:00:00,8651,18,,1,,4626.09,
7882010,17:53:00,17:53:00,10742,1,,,1,0,
7882010,17:53:27,17:53:27,4205,2,,,,211.97,0
7882010,17:53:47,17:53:47,4206,3,,,,345.35,0
7882010,17:54:21,17:54:21,4207,4,,,,547.93,0
7882010,17:54:50,17:54:50,10740,5,,,,761.2,0
7882010,17:55:51,17:55:51,2317,6,,,,1137,0
7882010,17:56:10,17:56:10,2318,7,,,,1226,0
7882010,17:56:36,17:56:36,2319,8,,,,1430.45,0
7882010,17:57:01,17:57:01,2320,9,,,,1584.4,0
7882010,17:58:00,17:58:00,9957,10,,,,2049.74,
7882010,17:58:53,17:58:53,9558,11,,,,2295.48,0
7882010,17:59:44,17:59:44,704,12,,,,2542.19,0
7882010,18:01:11,18:01:11,10131,13,,,,2856.17,0
7882010,18:02:15,18:02:15,705,14,,,,3160.95,0
7882010,18:04:00,18:04:00,10449,15,,,,3662.35,
7882010,18:05:35,18:05:35,10712,16,,,,3937.24,0
7882010,18:07:50,18:07:50,8433,17,,,,4358.9,0
7882010,18:09:00,18:09:00,8651,18,,1,,4626.09,
7882080,17:53:00,17:53:00,10742,1,,,1,0,
7882080,17:53:27,17:53:27,4205,2,,,,211.97,0
7882080,17:53:47,17:53:47,4206,3,,,,345.35,0
7882080,17:54:21,17:54:21,4207,4,,,,547.93,0
7882080,17:54:50,17:54:50,10740,5,,,,761.2,0
7882080,17:55:51,17:55:51,2317,6,,,,1137,0
7882080,17:56:10,17:56:10,2318,7,,,,1226,0
7882080,17:56:36,17:56:36,2319,8,,,,1430.45,0
7882080,17:57:01,17:57:01,2320,9,,,,1584.4,0
7882080,17:58:00,17:58:00,9957,10,,,,2049.74,
7882080,17:58:53,17:58:53,9558,11,,,,2295.48,0
7882080,17:59:44,17:59:44,704,12,,,,2542.19,0
7882080,18:01:11,18:01:11,10131,13,,,,2856.17,0
7882080,18:02:15,18:02:15,705,14,,,,3160.95,0
7882080,18:04:00,18:04:00,10449,15,,,,3662.35,
7882080,18:05:35,18:05:35,10712,16,,,,3937.24,0
7882080,18:07:50,18:07:50,8433,17,,,,4358.9,0
7882080,18:09:00,18:09:00,8651,18,,1,,4626.09,
8355090,09:17:00,09:17:00,10742,1,,,1,0,
8355090,09:17:27,09:17:27,4205,2,,,,211.97,0
8355090,09:17:47,09:17:47,4206,3,,,,345.35,0
8355090,09:18:21,09:18:21,4207,4,,,,547.93,0
8355090,09:18:50,09:18:50,10740,5,,,,761.2,0
8355090,09:19:51,09:19:51,2317,6,,,,1137,0
8355090,09:20:10,09:20:10,2318,7,,,,1226,0
8355090,09:20:36,09:20:36,2319,8,,,,1430.45,0
8355090,09:21:01,09:21:01,2320,9,,,,1584.4,0
8355090,09:22:00,09:22:00,9957,10,,,,2049.74,
8355090,09:22:26,09:22:26,9558,11,,,,2295.48,0
8355090,09:22:52,09:22:52,704,12,,,,2542.19,0
8355090,09:23:35,09:23:35,10131,13,,,,2856.17,0
8355090,09:24:07,09:24:07,705,14,,,,3160.95,0
8355090,09:25:00,09:25:00,10449,15,,,,3662.35,
8355090,09:26:35,09:26:35,10712,16,,,,3937.24,0
8355090,09:28:50,09:28:50,8433,17,,,,4358.9,0
8355090,09:30:00,09:30:00,8651,18,,1,,4626.09,
8417070,10:13:00,10:13:00,10742,1,,,1,0,
8417070,10:13:27,10:13:27,4205,2,,,,211.97,0
8417070,10:13:47,10:13:47,4206,3,,,,345.35,0
8417070,10:14:21,10:14:21,4207,4,,,,547.93,0
8417070,10:14:50,10:14:50,10740,5,,,,761.2,0
8417070,10:15:51,10:15:51,2317,6,,,,1137,0
8417070,10:16:10,10:16:10,2318,7,,,,1226,0
8417070,10:16:36,10:16:36,2319,8,,,,1430.45,0
8417070,10:17:01,10:17:01,2320,9,,,,1584.4,0
8417070,10:18:00,10:18:00,9957,10,,,,2049.74,
8417070,10:18:53,10:18:53,9558,11,,,,2295.48,0
8417070,10:19:44,10:19:44,704,12,,,,2542.19,0
8417070,10:21:11,10:21:11,10131,13,,,,2856.17,0
8417070,10:22:15,10:22:15,705,14,,,,3160.95,0
8417070,10:24:00,10:24:00,10449,15,,,,3662.35,
8417070,10:25:35,10:25:35,10712,16,,,,3937.24,0
8417070,10:27:50,10:27:50,8433,17,,,,4358.9,0
8417070,10:29:00,10:29:00,8651,18,,1,,4626.09,
8504090,07:48:00,07:48:00,10742,1,,,1,0,
8504090,07:48:27,07:48:27,4205,2,,,,211.97,0
8504090,07:48:47,07:48:47,4206,3,,,,345.35,0
8504090,07:49:21,07:49:21,4207,4,,,,547.93,0
8504090,07:49:50,07:49:50,10740,5,,,,761.2,0
8504090,07:50:51,07:50:51,2317,6,,,,1137,0
8504090,07:51:10,07:51:10,2318,7,,,,1226,0
8504090,07:51:36,07:51:36,2319,8,,,,1430.45,0
8504090,07:52:01,07:52:01,2320,9,,,,1584.4,0
8504090,07:53:00,07:53:00,9957,10,,,,2049.74,
8504090,07:53:26,07:53:26,9558,11,,,,2295.48,0
8504090,07:53:52,07:53:52,704,12,,,,2542.19,0
8504090,07:54:35,07:54:35,10131,13,,,,2856.17,0
8504090,07:55:07,07:55:07,705,14,,,,3160.95,0
8504090,07:56:00,07:56:00,10449,15,,,,3662.35,
8504090,07:57:16,07:57:16,10712,16,,,,3937.24,0
8504090,07:59:04,07:59:04,8433,17,,,,4358.9,0
8504090,08:00:00,08:00:00,8651,18,,1,,4626.09,
8516090,20:49:00,20:49:00,10742,1,,,1,0,
8516090,20:49:22,20:49:22,4205,2,,,,211.97,0
8516090,20:49:37,20:49:37,4206,3,,,,345.35,0
8516090,20:50:05,20:50:05,4207,4,,,,547.93,0
8516090,20:50:28,20:50:28,10740,5,,,,761.2,0
8516090,20:51:16,20:51:16,2317,6,,,,1137,0
8516090,20:51:32,20:51:32,2318,7,,,,1226,0
8516090,20:51:53,20:51:53,2319,8,,,,1430.45,0
8516090,20:52:13,20:52:13,2320,9,,,,1584.4,0
8516090,20:53:00,20:53:00,9957,10,,,,2049.74,
8516090,20:53:26,20:53:26,9558,11,,,,2295.48,0
8516090,20:53:52,20:53:52,704,12,,,,2542.19,0
8516090,20:54:35,20:54:35,10131,13,,,,2856.17,0
8516090,20:55:07,20:55:07,705,14,,,,3160.95,0
8516090,20:56:00,20:56:00,10449,15,,1,,3662.35,
8610070,12:13:00,12:13:00,10742,1,,,1,0,
8610070,12:13:27,12:13:27,4205,2,,,,211.97,0
8610070,12:13:47,12:13:47,4206,3,,,,345.35,0
8610070,12:14:21,12:14:21,4207,4,,,,547.93,0
8610070,12:14:50,12:14:50,10740,5,,,,761.2,0
8610070,12:15:51,12:15:51,2317,6,,,,1137,0
8610070,12:16:10,12:16:10,2318,7,,,,1226,0
8610070,12:16:36,12:16:36,2319,8,,,,1430.45,0
8610070,12:17:01,12:17:01,2320,9,,,,1584.4,0
8610070,12:18:00,12:18:00,9957,10,,,,2049.74,
8610070,12:18:53,12:18:53,9558,11,,,,2295.48,0
8610070,12:19:44,12:19:44,704,12,,,,2542.19,0
8610070,12:21:11,12:21:11,10131,13,,,,2856.17,0
8610070,12:22:15,12:22:15,705,14,,,,3160.95,0
8610070,12:24:00,12:24:00,10449,15,,,,3662.35,
8610070,12:25:35,12:25:35,10712,16,,,,3937.24,0
8610070,12:27:50,12:27:50,8433,17,,,,4358.9,0
8610070,12:29:00,12:29:00,8651,18,,1,,4626.09,
8662020,19:49:00,19:49:00,10742,1,,,1,0,
8662020,19:49:22,19:49:22,4205,2,,,,211.97,0
8662020,19:49:37,19:49:37,4206,3,,,,345.35,0
8662020,19:50:05,19:50:05,4207,4,,,,547.93,0
8662020,19:50:28,19:50:28,10740,5,,,,761.2,0
8662020,19:51:16,19:51:16,2317,6,,,,1137,0
8662020,19:51:32,19:51:32,2318,7,,,,1226,0
8662020,19:51:53,19:51:53,2319,8,,,,1430.45,0
8662020,19:52:13,19:52:13,2320,9,,,,1584.4,0
8662020,19:53:00,19:53:00,9957,10,,,,2049.74,
8662020,19:53:26,19:53:26,9558,11,,,,2295.48,0
8662020,19:53:52,19:53:52,704,12,,,,2542.19,0
8662020,19:54:35,19:54:35,10131,13,,,,2856.17,0
8662020,19:55:07,19:55:07,705,14,,,,3160.95,0
8662020,19:56:00,19:56:00,10449,15,,1,,3662.35,
8662030,19:49:00,19:49:00,10742,1,,,1,0,
8662030,19:49:22,19:49:22,4205,2,,,,211.97,0
8662030,19:49:37,19:49:37,4206,3,,,,345.35,0
8662030,19:50:05,19:50:05,4207,4,,,,547.93,0
8662030,19:50:28,19:50:28,10740,5,,,,761.2,0
8662030,19:51:16,19:51:16,2317,6,,,,1137,0
8662030,19:51:32,19:51:32,2318,7,,,,1226,0
8662030,19:51:53,19:51:53,2319,8,,,,1430.45,0
8662030,19:52:13,19:52:13,2320,9,,,,1584.4,0
8662030,19:53:00,19:53:00,9957,10,,,,2049.74,
8662030,19:53:26,19:53:26,9558,11,,,,2295.48,0
8662030,19:53:52,19:53:52,704,12,,,,2542.19,0
8662030,19:54:35,19:54:35,10131,13,,,,2856.17,0
8662030,19:55:07,19:55:07,705,14,,,,3160.95,0
8662030,19:56:00,19:56:00,10449,15,,1,,3662.35,
8662040,19:49:00,19:49:00,10742,1,,,1,0,
8662040,19:49:22,19:49:22,4205,2,,,,211.97,0
8662040,19:49:37,19:49:37,4206,3,,,,345.35,0
8662040,19:50:05,19:50:05,4207,4,,,,547.93,0
8662040,19:50:28,19:50:28,10740,5,,,,761.2,0
8662040,19:51:16,19:51:16,2317,6,,,,1137,0
8662040,19:51:32,19:51:32,2318,7,,,,1226,0
8662040,19:51:53,19:51:53,2319,8,,,,1430.45,0
8662040,19:52:13,19:52:13,2320,9,,,,1584.4,0
8662040,19:53:00,19:53:00,9957,10,,,,2049.74,
8662040,19:53:26,19:53:26,9558,11,,,,2295.48,0
8662040,19:53:52,19:53:52,704,12,,,,2542.19,0
8662040,19:54:35,19:54:35,10131,13,,,,2856.17,0
8662040,19:55:07,19:55:07,705,14,,,,3160.95,0
8662040,19:56:00,19:56:00,10449,15,,1,,3662.35,
8662050,19:49:00,19:49:00,10742,1,,,1,0,
8662050,19:49:22,19:49:22,4205,2,,,,211.97,0
8662050,19:49:37,19:49:37,4206,3,,,,345.35,0
8662050,19:50:05,19:50:05,4207,4,,,,547.93,0
8662050,19:50:28,19:50:28,10740,5,,,,761.2,0
8662050,19:51:16,19:51:16,2317,6,,,,1137,0
8662050,19:51:32,19:51:32,2318,7,,,,1226,0
8662050,19:51:53,19:51:53,2319,8,,,,1430.45,0
8662050,19:52:13,19:52:13,2320,9,,,,1584.4,0
8662050,19:53:00,19:53:00,9957,10,,,,2049.74,
8662050,19:53:26,19:53:26,9558,11,,,,2295.48,0
8662050,19:53:52,19:53:52,704,12,,,,2542.19,0
8662050,19:54:35,19:54:35,10131,13,,,,2856.17,0
8662050,19:55:07,19:55:07,705,14,,,,3160.95,0
8662050,19:56:00,19:56:00,10449,15,,1,,3662.35,
8662060,19:49:00,19:49:00,10742,1,,,1,0,
8662060,19:49:22,19:49:22,4205,2,,,,211.97,0
8662060,19:49:37,19:49:37,4206,3,,,,345.35,0
8662060,19:50:05,19:50:05,4207,4,,,,547.93,0
8662060,19:50:28,19:50:28,10740,5,,,,761.2,0
8662060,19:51:16,19:51:16,2317,6,,,,1137,0
8662060,19:51:32,19:51:32,2318,7,,,,1226,0
8662060,19:51:53,19:51:53,2319,8,,,,1430.45,0
8662060,19:52:13,19:52:13,2320,9,,,,1584.4,0
8662060,19:53:00,19:53:00,9957,10,,,,2049.74,
8662060,19:53:26,19:53:26,9558,11,,,,2295.48,0
8662060,19:53:52,19:53:52,704,12,,,,2542.19,0
8662060,19:54:35,19:54:35,10131,13,,,,2856.17,0
8662060,19:55:07,19:55:07,705,14,,,,3160.95,0
8662060,19:56:00,19:56:00,10449,15,,1,,3662.35,
8669020,16:16:00,16:16:00,10742,1,,,1,0,
8669020,16:16:38,16:16:38,4205,2,,,,211.97,0
8669020,16:17:06,16:17:06,4206,3,,,,345.35,0
8669020,16:17:54,16:17:54,4207,4,,,,547.93,0
8669020,16:18:35,16:18:35,10740,5,,,,761.2,0
8669020,16:19:59,16:19:59,2317,6,,,,1137,0
8669020,16:20:27,16:20:27,2318,7,,,,1226,0
8669020,16:21:03,16:21:03,2319,8,,,,1430.45,0
8669020,16:21:37,16:21:37,2320,9,,,,1584.4,0
8669020,16:23:00,16:23:00,9957,10,,,,2049.74,
8669020,16:23:35,16:23:35,9558,11,,,,2295.48,0
8669020,16:24:09,16:24:09,704,12,,,,2542.19,0
8669020,16:25:07,16:25:07,10131,13,,,,2856.17,0
8669020,16:25:50,16:25:50,705,14,,,,3160.95,0
8669020,16:27:00,16:27:00,10449,15,,,,3662.35,
8669020,16:28:54,16:28:54,10712,16,,,,3937.24,0
8669020,16:31:36,16:31:36,8433,17,,,,4358.9,0
8669020,16:33:00,16:33:00,8651,18,,1,,4626.09,
8669030,16:16:00,16:16:00,10742,1,,,1,0,
8669030,16:16:38,16:16:38,4205,2,,,,211.97,0
8669030,16:17:06,16:17:06,4206,3,,,,345.35,0
8669030,16:17:54,16:17:54,4207,4,,,,547.93,0
8669030,16:18:35,16:18:35,10740,5,,,,761.2,0
8669030,16:19:59,16:19:59,2317,6,,,,1137,0
8669030,16:20:27,16:20:27,2318,7,,,,1226,0
8669030,16:21:03,16:21:03,2319,8,,,,1430.45,0
8669030,16:21:37,16:21:37,2320,9,,,,1584.4,0
8669030,16:23:00,16:23:00,9957,10,,,,2049.74,
8669030,16:23:35,16:23:35,9558,11,,,,2295.48,0
8669030,16:24:09,16:24:09,704,12,,,,2542.19,0
8669030,16:25:07,16:25:07,10131,13,,,,2856.17,0
8669030,16:25:50,16:25:50,705,14,,,,3160.95,0
8669030,16:27:00,16:27:00,10449,15,,,,3662.35,
8669030,16:28:54,16:28:54,10712,16,,,,3937.24,0
8669030,16:31:36,16:31:36,8433,17,,,,4358.9,0
8669030,16:33:00,16:33:00,8651,18,,1,,4626.09,
8669040,16:16:00,16:16:00,10742,1,,,1,0,
8669040,16:16:38,16:16:38,4205,2,,,,211.97,0
8669040,16:17:06,16:17:06,4206,3,,,,345.35,0
8669040,16:17:54,16:17:54,4207,4,,,,547.93,0
8669040,16:18:35,16:18:35,10740,5,,,,761.2,0
8669040,16:19:59,16:19:59,2317,6,,,,1137,0
8669040,16:20:27,16:20:27,2318,7,,,,1226,0
8669040,16:21:03,16:21:03,2319,8,,,,1430.45,0
8669040,16:21:37,16:21:37,2320,9,,,,1584.4,0
8669040,16:23:00,16:23:00,9957,10,,,,2049.74,
8669040,16:23:35,16:23:35,9558,11,,,,2295.48,0
8669040,16:24:09,16:24:09,704,12,,,,2542.19,0
8669040,16:25:07,16:25:07,10131,13,,,,2856.17,0
8669040,16:25:50,16:25:50,705,14,,,,3160.95,0
8669040,16:27:00,16:27:00,10449,15,,,,3662.35,
8669040,16:28:54,16:28:54,10712,16,,,,3937.24,0
8669040,16:31:36,16:31:36,8433,17,,,,4358.9,0
8669040,16:33:00,16:33:00,8651,18,,1,,4626.09,
8669050,16:16:00,16:16:00,10742,1,,,1,0,
8669050,16:16:38,16:16:38,4205,2,,,,211.97,0
8669050,16:17:06,16:17:06,4206,3,,,,345.35,0
8669050,16:17:54,16:17:54,4207,4,,,,547.93,0
8669050,16:18:35,16:18:35,10740,5,,,,761.2,0
8669050,16:19:59,16:19:59,2317,6,,,,1137,0
8669050,16:20:27,16:20:27,2318,7,,,,1226,0
8669050,16:21:03,16:21:03,2319,8,,,,1430.45,0
8669050,16:21:37,16:21:37,2320,9,,,,1584.4,0
8669050,16:23:00,16:23:00,9957,10,,,,2049.74,
8669050,16:23:35,16:23:35,9558,11,,,,2295.48,0
8669050,16:24:09,16:24:09,704,12,,,,2542.19,0
8669050,16:25:07,16:25:07,10131,13,,,,2856.17,0
8669050,16:25:50,16:25:50,705,14,,,,3160.95,0
8669050,16:27:00,16:27:00,10449,15,,,,3662.35,
8669050,16:28:54,16:28:54,10712,16,,,,3937.24,0
8669050,16:31:36,16:31:36,8433,17,,,,4358.9,0
8669050,16:33:00,16:33:00,8651,18,,1,,4626.09,
8669060,16:16:00,16:16:00,10742,1,,,1,0,
8669060,16:16:38,16:16:38,4205,2,,,,211.97,0
8669060,16:17:06,16:17:06,4206,3,,,,345.35,0
8669060,16:17:54,16:17:54,4207,4,,,,547.93,0
8669060,16:18:35,16:18:35,10740,5,,,,761.2,0
8669060,16:19:59,16:19:59,2317,6,,,,1137,0
8669060,16:20:27,16:20:27,2318,7,,,,1226,0
8669060,16:21:03,16:21:03,2319,8,,,,1430.45,0
8669060,16:21:37,16:21:37,2320,9,,,,1584.4,0
8669060,16:23:00,16:23:00,9957,10,,,,2049.74,
8669060,16:23:35,16:23:35,9558,11,,,,2295.48,0
8669060,16:24:09,16:24:09,704,12,,,,2542.19,0
8669060,16:25:07,16:25:07,10131,13,,,,2856.17,0
8669060,16:25:50,16:25:50,705,14,,,,3160.95,0
8669060,16:27:00,16:27:00,10449,15,,,,3662.35,
8669060,16:28:54,16:28:54,10712,16,,,,3937.24,0
8669060,16:31:36,16:31:36,8433,17,,,,4358.9,0
8669060,16:33:00,16:33:00,8651,18,,1,,4626.09,
875010,16:53:00,16:53:00,10742,1,,,1,0,
875010,16:53:27,16:53:27,4205,2,,,,211.97,0
875010,16:53:47,16:53:47,4206,3,,,,345.35,0
875010,16:54:21,16:54:21,4207,4,,,,547.93,0
875010,16:54:50,16:54:50,10740,5,,,,761.2,0
875010,16:55:51,16:55:51,2317,6,,,,1137,0
875010,16:56:10,16:56:10,2318,7,,,,1226,0
875010,16:56:36,16:56:36,2319,8,,,,1430.45,0
875010,16:57:01,16:57:01,2320,9,,,,1584.4,0
875010,16:58:00,16:58:00,9957,10,,,,2049.74,
875010,16:58:53,16:58:53,9558,11,,,,2295.48,0
875010,16:59:44,16:59:44,704,12,,,,2542.19,0
875010,17:01:11,17:01:11,10131,13,,,,2856.17,0
875010,17:02:15,17:02:15,705,14,,,,3160.95,0
875010,17:04:00,17:04:00,10449,15,,,,3662.35,
875010,17:05:35,17:05:35,10712,16,,,,3937.24,0
875010,17:07:50,17:07:50,8433,17,,,,4358.9,0
875010,17:09:00,17:09:00,8651,18,,1,,4626.09,
875080,16:53:00,16:53:00,10742,1,,,1,0,
875080,16:53:27,16:53:27,4205,2,,,,211.97,0
875080,16:53:47,16:53:47,4206,3,,,,345.35,0
875080,16:54:21,16:54:21,4207,4,,,,547.93,0
875080,16:54:50,16:54:50,10740,5,,,,761.2,0
875080,16:55:51,16:55:51,2317,6,,,,1137,0
875080,16:56:10,16:56:10,2318,7,,,,1226,0
875080,16:56:36,16:56:36,2319,8,,,,1430.45,0
875080,16:57:01,16:57:01,2320,9,,,,1584.4,0
875080,16:58:00,16:58:00,9957,10,,,,2049.74,
875080,16:58:53,16:58:53,9558,11,,,,2295.48,0
875080,16:59:44,16:59:44,704,12,,,,2542.19,0
875080,17:01:11,17:01:11,10131,13,,,,2856.17,0
875080,17:02:15,17:02:15,705,14,,,,3160.95,0
875080,17:04:00,17:04:00,10449,15,,,,3662.35,
875080,17:05:35,17:05:35,10712,16,,,,3937.24,0
875080,17:07:50,17:07:50,8433,17,,,,4358.9,0
875080,17:09:00,17:09:00,8651,18,,1,,4626.09,
8962090,18:18:00,18:18:00,10742,1,,,1,0,
8962090,18:18:33,18:18:33,4205,2,,,,211.97,0
8962090,18:18:56,18:18:56,4206,3,,,,345.35,0
8962090,18:19:37,18:19:37,4207,4,,,,547.93,0
8962090,18:20:13,18:20:13,10740,5,,,,761.2,0
8962090,18:21:25,18:21:25,2317,6,,,,1137,0
8962090,18:21:48,18:21:48,2318,7,,,,1226,0
8962090,18:22:20,18:22:20,2319,8,,,,1430.45,0
8962090,18:22:49,18:22:49,2320,9,,,,1584.4,0
8962090,18:24:00,18:24:00,9957,10,,,,2049.74,
8962090,18:24:17,18:24:17,9558,11,,,,2295.48,0
8962090,18:24:34,18:24:34,704,12,,,,2542.19,0
8962090,18:25:03,18:25:03,10131,13,,,,2856.17,0
8962090,18:25:25,18:25:25,705,14,,,,3160.95,0
8962090,18:26:00,18:26:00,10449,15,,,,3662.35,
8962090,18:27:35,18:27:35,10712,16,,,,3937.24,0
8962090,18:29:50,18:29:50,8433,17,,,,4358.9,0
8962090,18:31:00,18:31:00,8651,18,,1,,4626.09,
9414020,15:48:00,15:48:00,10742,1,,,1,0,
9414020,15:48:38,15:48:38,4205,2,,,,211.97,0
9414020,15:49:06,15:49:06,4206,3,,,,345.35,0
9414020,15:49:54,15:49:54,4207,4,,,,547.93,0
9414020,15:50:35,15:50:35,10740,5,,,,761.2,0
9414020,15:51:59,15:51:59,2317,6,,,,1137,0
9414020,15:52:27,15:52:27,2318,7,,,,1226,0
9414020,15:53:03,15:53:03,2319,8,,,,1430.45,0
9414020,15:53:37,15:53:37,2320,9,,,,1584.4,0
9414020,15:55:00,15:55:00,9957,10,,,,2049.74,
9414020,15:55:26,15:55:26,9558,11,,,,2295.48,0
9414020,15:55:52,15:55:52,704,12,,,,2542.19,0
9414020,15:56:35,15:56:35,10131,13,,,,2856.17,0
9414020,15:57:07,15:57:07,705,14,,,,3160.95,0
9414020,15:58:00,15:58:00,10449,15,,,,3662.35,
9414020,15:59:54,15:59:54,10712,16,,,,3937.24,0
9414020,16:02:36,16:02:36,8433,17,,,,4358.9,0
9414020,16:04:00,16:04:00,8651,18,,1,,4626.09,
9414030,15:48:00,15:48:00,10742,1,,,1,0,
9414030,15:48:38,15:48:38,4205,2,,,,211.97,0
9414030,15:49:06,15:49:06,4206,3,,,,345.35,0
9414030,15:49:54,15:49:54,4207,4,,,,547.93,0
9414030,15:50:35,15:50:35,10740,5,,,,761.2,0
9414030,15:51:59,15:51:59,2317,6,,,,1137,0
9414030,15:52:27,15:52:27,2318,7,,,,1226,0
9414030,15:53:03,15:53:03,2319,8,,,,1430.45,0
9414030,15:53:37,15:53:37,2320,9,,,,1584.4,0
9414030,15:55:00,15:55:00,9957,10,,,,2049.74,
9414030,15:55:26,15:55:26,9558,11,,,,2295.48,0
9414030,15:55:52,15:55:52,704,12,,,,2542.19,0
9414030,15:56:35,15:56:35,10131,13,,,,2856.17,0
9414030,15:57:07,15:57:07,705,14,,,,3160.95,0
9414030,15:58:00,15:58:00,10449,15,,,,3662.35,
9414030,15:59:54,15:59:54,10712,16,,,,3937.24,0
9414030,16:02:36,16:02:36,8433,17,,,,4358.9,0
9414030,16:04:00,16:04:00,8651,18,,1,,4626.09,
9414040,15:48:00,15:48:00,10742,1,,,1,0,
9414040,15:48:38,15:48:38,4205,2,,,,211.97,0
9414040,15:49:06,15:49:06,4206,3,,,,345.35,0
9414040,15:49:54,15:49:54,4207,4,,,,547.93,0
9414040,15:50:35,15:50:35,10740,5,,,,761.2,0
9414040,15:51:59,15:51:59,2317,6,,,,1137,0
9414040,15:52:27,15:52:27,2318,7,,,,1226,0
9414040,15:53:03,15:53:03,2319,8,,,,1430.45,0
9414040,15:53:37,15:53:37,2320,9,,,,1584.4,0
9414040,15:55:00,15:55:00,9957,10,,,,2049.74,
9414040,15:55:26,15:55:26,9558,11,,,,2295.48,0
9414040,15:55:52,15:55:52,704,12,,,,2542.19,0
9414040,15:56:35,15:56:35,10131,13,,,,2856.17,0
9414040,15:57:07,15:57:07,705,14,,,,3160.95,0
9414040,15:58:00,15:58:00,10449,15,,,,3662.35,
9414040,15:59:54,15:59:54,10712,16,,,,3937.24,0
9414040,16:02:36,16:02:36,8433,17,,,,4358.9,0
9414040,16:04:00,16:04:00,8651,18,,1,,4626.09,
9414050,15:48:00,15:48:00,10742,1,,,1,0,
9414050,15:48:38,15:48:38,4205,2,,,,211.97,0
9414050,15:49:06,15:49:06,4206,3,,,,345.35,0
9414050,15:49:54,15:49:54,4207,4,,,,547.93,0
9414050,15:50:35,15:50:35,10740,5,,,,761.2,0
9414050,15:51:59,15:51:59,2317,6,,,,1137,0
9414050,15:52:27,15:52:27,2318,7,,,,1226,0
9414050,15:53:03,15:53:03,2319,8,,,,1430.45,0
9414050,15:53:37,15:53:37,2320,9,,,,1584.4,0
9414050,15:55:00,15:55:00,9957,10,,,,2049.74,
9414050,15:55:26,15:55:26,9558,11,,,,2295.48,0
9414050,15:55:52,15:55:52,704,12,,,,2542.19,0
9414050,15:56:35,15:56:35,10131,13,,,,2856.17,0
9414050,15:57:07,15:57:07,705,14,,,,3160.95,0
9414050,15:58:00,15:58:00,10449,15,,,,3662.35,
9414050,15:59:54,15:59:54,10712,16,,,,3937.24,0
9414050,16:02:36,16:02:36,8433,17,,,,4358.9,0
9414050,16:04:00,16:04:00,8651,18,,1,,4626.09,
9414060,15:48:00,15:48:00,10742,1,,,1,0,
9414060,15:48:38,15:48:38,4205,2,,,,211.97,0
9414060,15:49:06,15:49:06,4206,3,,,,345.35,0
9414060,15:49:54,15:49:54,4207,4,,,,547.93,0
9414060,15:50:35,15:50:35,10740,5,,,,761.2,0
9414060,15:51:59,15:51:59,2317,6,,,,1137,0
9414060,15:52:27,15:52:27,2318,7,,,,1226,0
9414060,15:53:03,15:53:03,2319,8,,,,1430.45,0
9414060,15:53:37,15:53:37,2320,9,,,,1584.4,0
9414060,15:55:00,15:55:00,9957,10,,,,2049.74,
9414060,15:55:26,15:55:26,9558,11,,,,2295.48,0
9414060,15:55:52,15:55:52,704,12,,,,2542.19,0
9414060,15:56:35,15:56:35,10131,13,,,,2856.17,0
9414060,15:57:07,15:57:07,705,14,,,,3160.95,0
9414060,15:58:00,15:58:00,10449,15,,,,3662.35,
9414060,15:59:54,15:59:54,10712,16,,,,3937.24,0
9414060,16:02:36,16:02:36,8433,17,,,,4358.9,0
9414060,16:04:00,16:04:00,8651,18,,1,,4626.09,
9969070,16:43:00,16:43:00,10742,1,,,1,0,
9969070,16:43:27,16:43:27,4205,2,,,,211.97,0
9969070,16:43:47,16:43:47,4206,3,,,,345.35,0
9969070,16:44:21,16:44:21,4207,4,,,,547.93,0
9969070,16:44:50,16:44:50,10740,5,,,,761.2,0
9969070,16:45:51,16:45:51,2317,6,,,,1137,0
9969070,16:46:10,16:46:10,2318,7,,,,1226,0
9969070,16:46:36,16:46:36,2319,8,,,,1430.45,0
9969070,16:47:01,16:47:01,2320,9,,,,1584.4,0
9969070,16:48:00,16:48:00,9957,10,,,,2049.74,
9969070,16:48:53,16:48:53,9558,11,,,,2295.48,0
9969070,16:49:44,16:49:44,704,12,,,,2542.19,0
9969070,16:51:11,16:51:11,10131,13,,,,2856.17,0
9969070,16:52:15,16:52:15,705,14,,,,3160.95,0
9969070,16:54:00,16:54:00,10449,15,,,,3662.35,
9969070,16:55:35,16:55:35,10712,16,,,,3937.24,0
9969070,16:57:50,16:57:50,8433,17,,,,4358.9,0
9969070,16:59:00,16:59:00,8651,18,,1,,4626.09,
10035090,15:45:00,15:45:00,9946,1,,,1,0,
10035090,15:46:28,15:46:28,10173,2,,,,518.45,0
10035090,15:47:02,15:47:02,2571,3,,,,713.25,0
10035090,15:48:02,15:48:02,2572,4,,,,1013.94,0
10035090,15:49:26,15:49:26,10028,5,,,,1468.64,0
10035090,15:51:00,15:51:00,9808,6,,,,1945.3,0
10035090,15:53:00,15:53:00,9957,7,,,,2580.78,
10035090,15:53:33,15:53:33,9558,8,,,,2826.52,0
10035090,15:54:05,15:54:05,704,9,,,,3073.23,0
10035090,15:54:56,15:54:56,10131,10,,,,3387.15,0
10035090,15:55:38,15:55:38,705,11,,,,3690.72,0
10035090,15:57:00,15:57:00,10449,12,,,,4192.13,
10035090,15:59:36,15:59:36,10712,13,,,,4467.02,0
10035090,16:05:00,16:05:00,8651,14,,1,,5154.64,
12245090,07:01:00,07:01:00,9946,1,,,1,0,
12245090,07:02:17,07:02:17,10173,2,,,,518.45,0
12245090,07:02:47,07:02:47,2571,3,,,,713.25,0
12245090,07:03:39,07:03:39,2572,4,,,,1013.94,0
12245090,07:04:52,07:04:52,10028,5,,,,1468.64,0
12245090,07:06:15,07:06:15,9808,6,,,,1945.3,0
12245090,07:08:00,07:08:00,9957,7,,,,2580.78,
12245090,07:08:58,07:08:58,9558,8,,,,2826.52,0
12245090,07:09:54,07:09:54,704,9,,,,3073.23,0
12245090,07:11:24,07:11:24,10131,10,,,,3387.15,0
12245090,07:12:37,07:12:37,705,11,,,,3690.72,0
12245090,07:15:00,07:15:00,10449,12,,,,4192.13,
12245090,07:17:36,07:17:36,10712,13,,,,4467.02,0
12245090,07:23:00,07:23:00,8651,14,,1,,5154.64,
12331090,15:00:00,15:00:00,9946,1,,,1,0,
12331090,15:01:28,15:01:28,10173,2,,,,518.45,0
12331090,15:02:02,15:02:02,2571,3,,,,713.25,0
12331090,15:03:02,15:03:02,2572,4,,,,1013.94,0
12331090,15:04:26,15:04:26,10028,5,,,,1468.64,0
12331090,15:06:00,15:06:00,9808,6,,,,1945.3,0
12331090,15:08:00,15:08:00,9957,7,,,,2580.78,
12331090,15:08:33,15:08:33,9558,8,,,,2826.52,0
12331090,15:09:05,15:09:05,704,9,,,,3073.23,0
12331090,15:09:56,15:09:56,10131,10,,,,3387.15,0
12331090,15:10:38,15:10:38,705,11,,,,3690.72,0
12331090,15:12:00,15:12:00,10449,12,,,,4192.13,
12331090,15:14:36,15:14:36,10712,13,,,,4467.02,0
12331090,15:20:00,15:20:00,8651,14,,1,,5154.64,
12687090,15:30:00,15:30:00,9946,1,,,1,0,
12687090,15:31:28,15:31:28,10173,2,,,,518.45,0
12687090,15:32:02,15:32:02,2571,3,,,,713.25,0
12687090,15:33:02,15:33:02,2572,4,,,,1013.94,0
12687090,15:34:26,15:34:26,10028,5,,,,1468.64,0
12687090,15:36:00,15:36:00,9808,6,,,,1945.3,0
12687090,15:38:00,15:38:00,9957,7,,,,2580.78,
12687090,15:38:33,15:38:33,9558,8,,,,2826.52,0
12687090,15:39:05,15:39:05,704,9,,,,3073.23,0
12687090,15:39:56,15:39:56,10131,10,,,,3387.15,0
12687090,15:40:38,15:40:38,705,11,,,,3690.72,0
12687090,15:42:00,15:42:00,10449,12,,,,4192.13,
12687090,15:44:36,15:44:36,10712,13,,,,4467.02,0
12687090,15:50:00,15:50:00,8651,14,,1,,5154.64,
12693090,17:00:00,17:00:00,9946,1,,,1,0,
12693090,17:01:28,17:01:28,10173,2,,,,518.45,0
12693090,17:02:02,17:02:02,2571,3,,,,713.25,0
12693090,17:03:02,17:03:02,2572,4,,,,1013.94,0
12693090,17:04:26,17:04:26,10028,5,,,,1468.64,0
12693090,17:06:00,17:06:00,9808,6,,,,1945.3,0
12693090,17:08:00,17:08:00,9957,7,,,,2580.78,
12693090,17:08:33,17:08:33,9558,8,,,,2826.52,0
12693090,17:09:05,17:09:05,704,9,,,,3073.23,0
12693090,17:09:56,17:09:56,10131,10,,,,3387.15,0
12693090,17:10:38,17:10:38,705,11,,,,3690.72,0
12693090,17:12:00,17:12:00,10449,12,,,,4192.13,
12693090,17:14:36,17:14:36,10712,13,,,,4467.02,0
12693090,17:20:00,17:20:00,8651,14,,1,,5154.64,
129020,08:03:00,08:03:00,9946,1,,,1,0,
129020,08:04:28,08:04:28,10173,2,,,,518.45,0
129020,08:05:02,08:05:02,2571,3,,,,713.25,0
129020,08:06:02,08:06:02,2572,4,,,,1013.94,0
129020,08:07:26,08:07:26,10028,5,,,,1468.64,0
129020,08:09:00,08:09:00,9808,6,,,,1945.3,0
129020,08:11:00,08:11:00,9957,7,,,,2580.78,
129020,08:11:50,08:11:50,9558,8,,,,2826.52,0
129020,08:12:38,08:12:38,704,9,,,,3073.23,0
129020,08:13:55,08:13:55,10131,10,,,,3387.15,0
129020,08:14:57,08:14:57,705,11,,,,3690.72,0
129020,08:17:00,08:17:00,10449,12,,,,4192.13,
129020,08:19:55,08:19:55,10712,13,,,,4467.02,0
129020,08:26:00,08:26:00,8651,14,,1,,5154.64,
129030,08:03:00,08:03:00,9946,1,,,1,0,
129030,08:04:28,08:04:28,10173,2,,,,518.45,0
129030,08:05:02,08:05:02,2571,3,,,,713.25,0
129030,08:06:02,08:06:02,2572,4,,,,1013.94,0
129030,08:07:26,08:07:26,10028,5,,,,1468.64,0
129030,08:09:00,08:09:00,9808,6,,,,1945.3,0
129030,08:11:00,08:11:00,9957,7,,,,2580.78,
129030,08:11:50,08:11:50,9558,8,,,,2826.52,0
129030,08:12:38,08:12:38,704,9,,,,3073.23,0
129030,08:13:55,08:13:55,10131,10,,,,3387.15,0
129030,08:14:57,08:14:57,705,11,,,,3690.72,0
129030,08:17:00,08:17:00,10449,12,,,,4192.13,
129030,08:19:55,08:19:55,10712,13,,,,4467.02,0
129030,08:26:00,08:26:00,8651,14,,1,,5154.64,
129040,08:03:00,08:03:00,9946,1,,,1,0,
129040,08:04:28,08:04:28,10173,2,,,,518.45,0
129040,08:05:02,08:05:02,2571,3,,,,713.25,0
129040,08:06:02,08:06:02,2572,4,,,,1013.94,0
129040,08:07:26,08:07:26,10028,5,,,,1468.64,0
129040,08:09:00,08:09:00,9808,6,,,,1945.3,0
129040,08:11:00,08:11:00,9957,7,,,,2580.78,
129040,08:11:50,08:11:50,9558,8,,,,2826.52,0
129040,08:12:38,08:12:38,704,9,,,,3073.23,0
129040,08:13:55,08:13:55,10131,10,,,,3387.15,0
129040,08:14:57,08:14:57,705,11,,,,3690.72,0
129040,08:17:00,08:17:00,10449,12,,,,4192.13,
129040,08:19:55,08:19:55,10712,13,,,,4467.02,0
129040,08:26:00,08:26:00,8651,14,,1,,5154.64,
129050,08:03:00,08:03:00,9946,1,,,1,0,
129050,08:04:28,08:04:28,10173,2,,,,518.45,0
129050,08:05:02,08:05:02,2571,3,,,,713.25,0
129050,08:06:02,08:06:02,2572,4,,,,1013.94,0
129050,08:07:26,08:07:26,10028,5,,,,1468.64,0
129050,08:09:00,08:09:00,9808,6,,,,1945.3,0
129050,08:11:00,08:11:00,9957,7,,,,2580.78,
129050,08:11:50,08:11:50,9558,8,,,,2826.52,0
129050,08:12:38,08:12:38,704,9,,,,3073.23,0
129050,08:13:55,08:13:55,10131,10,,,,3387.15,0
129050,08:14:57,08:14:57,705,11,,,,3690.72,0
129050,08:17:00,08:17:00,10449,12,,,,4192.13,
129050,08:19:55,08:19:55,10712,13,,,,4467.02,0
129050,08:26:00,08:26:00,8651,14,,1,,5154.64,
129060,08:03:00,08:03:00,9946,1,,,1,0,
129060,08:04:28,08:04:28,10173,2,,,,518.45,0
129060,08:05:02,08:05:02,2571,3,,,,713.25,0
129060,08:06:02,08:06:02,2572,4,,,,1013.94,0
129060,08:07:26,08:07:26,10028,5,,,,1468.64,0
129060,08:09:00,08:09:00,9808,6,,,,1945.3,0
129060,08:11:00,08:11:00,9957,7,,,,2580.78,
129060,08:11:50,08:11:50,9558,8,,,,2826.52,0
129060,08:12:38,08:12:38,704,9,,,,3073.23,0
129060,08:13:55,08:13:55,10131,10,,,,3387.15,0
129060,08:14:57,08:14:57,705,11,,,,3690.72,0
129060,08:17:00,08:17:00,10449,12,,,,4192.13,
129060,08:19:55,08:19:55,10712,13,,,,4467.02,0
129060,08:26:00,08:26:00,8651,14,,1,,5154.64,
12975020,09:16:00,09:16:00,9946,1,,,1,0,
12975020,09:17:28,09:17:28,10173,2,,,,518.45,0
12975020,09:18:02,09:18:02,2571,3,,,,713.25,0
12975020,09:19:02,09:19:02,2572,4,,,,1013.94,0
12975020,09:20:26,09:20:26,10028,5,,,,1468.64,0
12975020,09:22:00,09:22:00,9808,6,,,,1945.3,0
12975020,09:24:00,09:24:00,9957,7,,,,2580.78,
12975020,09:24:42,09:24:42,9558,8,,,,2826.52,0
12975020,09:25:22,09:25:22,704,9,,,,3073.23,0
12975020,09:26:26,09:26:26,10131,10,,,,3387.15,0
12975020,09:27:18,09:27:18,705,11,,,,3690.72,0
12975020,09:29:00,09:29:00,10449,12,,,,4192.13,
12975020,09:31:55,09:31:55,10712,13,,,,4467.02,0
12975020,09:38:00,09:38:00,8651,14,,1,,5154.64,
12975030,09:16:00,09:16:00,9946,1,,,1,0,
12975030,09:17:28,09:17:28,10173,2,,,,518.45,0
12975030,09:18:02,09:18:02,2571,3,,,,713.25,0
12975030,09:19:02,09:19:02,2572,4,,,,1013.94,0
12975030,09:20:26,09:20:26,10028,5,,,,1468.64,0
12975030,09:22:00,09:22:00,9808,6,,,,1945.3,0
12975030,09:24:00,09:24:00,9957,7,,,,2580.78,
12975030,09:24:42,09:24:42,9558,8,,,,2826.52,0
12975030,09:25:22,09:25:22,704,9,,,,3073.23,0
12975030,09:26:26,09:26:26,10131,10,,,,3387.15,0
12975030,09:27:18,09:27:18,705,11,,,,3690.72,0
12975030,09:29:00,09:29:00,10449,12,,,,4192.13,
12975030,09:31:55,09:31:55,10712,13,,,,4467.02,0
12975030,09:38:00,09:38:00,8651,14,,1,,5154.64,
12975040,09:16:00,09:16:00,9946,1,,,1,0,
12975040,09:17:28,09:17:28,10173,2,,,,518.45,0
12975040,09:18:02,09:18:02,2571,3,,,,713.25,0
12975040,09:19:02,09:19:02,2572,4,,,,1013.94,0
12975040,09:20:26,09:20:26,10028,5,,,,1468.64,0
12975040,09:22:00,09:22:00,9808,6,,,,1945.3,0
12975040,09:24:00,09:24:00,9957,7,,,,2580.78,
12975040,09:24:42,09:24:42,9558,8,,,,2826.52,0
12975040,09:25:22,09:25:22,704,9,,,,3073.23,0
12975040,09:26:26,09:26:26,10131,10,,,,3387.15,0
12975040,09:27:18,09:27:18,705,11,,,,3690.72,0
12975040,09:29:00,09:29:00,10449,12,,,,4192.13,
12975040,09:31:55,09:31:55,10712,13,,,,4467.02,0
12975040,09:38:00,09:38:00,8651,14,,1,,5154.64,
12975050,09:16:00,09:16:00,9946,1,,,1,0,
12975050,09:17:28,09:17:28,10173,2,,,,518.45,0
12975050,09:18:02,09:18:02,2571,3,,,,713.25,0
12975050,09:19:02,09:19:02,2572,4,,,,1013.94,0
12975050,09:20:26,09:20:26,10028,5,,,,1468.64,0
12975050,09:22:00,09:22:00,9808,6,,,,1945.3,0
12975050,09:24:00,09:24:00,9957,7,,,,2580.78,
12975050,09:24:42,09:24:42,9558,8,,,,2826.52,0
12975050,09:25:22,09:25:22,704,9,,,,3073.23,0
12975050,09:26:26,09:26:26,10131,10,,,,3387.15,0
12975050,09:27:18,09:27:18,705,11,,,,3690.72,0
12975050,09:29:00,09:29:00,10449,12,,,,4192.13,
12975050,09:31:55,09:31:55,10712,13,,,,4467.02,0
12975050,09:38:00,09:38:00,8651,14,,1,,5154.64,
12975060,09:16:00,09:16:00,9946,1,,,1,0,
12975060,09:17:28,09:17:28,10173,2,,,,518.45,0
12975060,09:18:02,09:18:02,2571,3,,,,713.25,0
12975060,09:19:02,09:19:02,2572,4,,,,1013.94,0
12975060,09:20:26,09:20:26,10028,5,,,,1468.64,0
12975060,09:22:00,09:22:00,9808,6,,,,1945.3,0
12975060,09:24:00,09:24:00,9957,7,,,,2580.78,
12975060,09:24:42,09:24:42,9558,8,,,,2826.52,0
12975060,09:25:22,09:25:22,704,9,,,,3073.23,0
12975060,09:26:26,09:26:26,10131,10,,,,3387.15,0
12975060,09:27:18,09:27:18,705,11,,,,3690.72,0
12975060,09:29:00,09:29:00,10449,12,,,,4192.13,
12975060,09:31:55,09:31:55,10712,13,,,,4467.02,0
12975060,09:38:00,09:38:00,8651,14,,1,,5154.64,
13297020,07:46:00,07:46:00,9946,1,,,1,0,
13297020,07:47:17,07:47:17,10173,2,,,,518.45,0
13297020,07:47:47,07:47:47,2571,3,,,,713.25,0
13297020,07:48:39,07:48:39,2572,4,,,,1013.94,0
13297020,07:49:52,07:49:52,10028,5,,,,1468.64,0
13297020,07:51:15,07:51:15,9808,6,,,,1945.3,0
13297020,07:53:00,07:53:00,9957,7,,,,2580.78,
13297020,07:53:58,07:53:58,9558,8,,,,2826.52,0
13297020,07:54:54,07:54:54,704,9,,,,3073.23,0
13297020,07:56:24,07:56:24,10131,10,,,,3387.15,0
13297020,07:57:37,07:57:37,705,11,,,,3690.72,0
13297020,08:00:00,08:00:00,10449,12,,,,4192.13,
13297020,08:02:36,08:02:36,10712,13,,,,4467.02,0
13297020,08:08:00,08:08:00,8651,14,,1,,5154.64,
13297030,07:46:00,07:46:00,9946,1,,,1,0,
13297030,07:47:17,07:47:17,10173,2,,,,518.45,0
13297030,07:47:47,07:47:47,2571,3,,,,713.25,0
13297030,07:48:39,07:48:39,2572,4,,,,1013.94,0
13297030,07:49:52,07:49:52,10028,5,,,,1468.64,0
13297030,07:51:15,07:51:15,9808,6,,,,1945.3,0
13297030,07:53:00,07:53:00,9957,7,,,,2580.78,
13297030,07:53:58,07:53:58,9558,8,,,,2826.52,0
13297030,07:54:54,07:54:54,704,9,,,,3073.23,0
13297030,07:56:24,07:56:24,10131,10,,,,3387.15,0
13297030,07:57:37,07:57:37,705,11,,,,3690.72,0
13297030,08:00:00,08:00:00,10449,12,,,,4192.13,
13297030,08:02:36,08:02:36,10712,13,,,,4467.02,0
13297030,08:08:00,08:08:00,8651,14,,1,,5154.64,
13297040,07:46:00,07:46:00,9946,1,,,1,0,
13297040,07:47:17,07:47:17,10173,2,,,,518.45,0
13297040,07:47:47,07:47:47,2571,3,,,,713.25,0
13297040,07:48:39,07:48:39,2572,4,,,,1013.94,0
13297040,07:49:52,07:49:52,10028,5,,,,1468.64,0
13297040,07:51:15,07:51:15,9808,6,,,,1945.3,0
13297040,07:53:00,07:53:00,9957,7,,,,2580.78,
13297040,07:53:58,07:53:58,9558,8,,,,2826.52,0
13297040,07:54:54,07:54:54,704,9,,,,3073.23,0
13297040,07:56:24,07:56:24,10131,10,,,,3387.15,0
13297040,07:57:37,07:57:37,705,11,,,,3690.72,0
13297040,08:00:00,08:00:00,10449,12,,,,4192.13,
13297040,08:02:36,08:02:36,10712,13,,,,4467.02,0
13297040,08:08:00,08:08:00,8651,14,,1,,5154.64,
13297050,07:46:00,07:46:00,9946,1,,,1,0,
13297050,07:47:17,07:47:17,10173,2,,,,518.45,0
13297050,07:47:47,07:47:47,2571,3,,,,713.25,0
13297050,07:48:39,07:48:39,2572,4,,,,1013.94,0
13297050,07:49:52,07:49:52,10028,5,,,,1468.64,0
13297050,07:51:15,07:51:15,9808,6,,,,1945.3,0
13297050,07:53:00,07:53:00,9957,7,,,,2580.78,
13297050,07:53:58,07:53:58,9558,8,,,,2826.52,0
13297050,07:54:54,07:54:54,704,9,,,,3073.23,0
13297050,07:56:24,07:56:24,10131,10,,,,3387.15,0
13297050,07:57:37,07:57:37,705,11,,,,3690.72,0
13297050,08:00:00,08:00:00,10449,12,,,,4192.13,
13297050,08:02:36,08:02:36,10712,13,,,,4467.02,0
13297050,08:08:00,08:08:00,8651,14,,1,,5154.64,
13297060,07:46:00,07:46:00,9946,1,,,1,0,
13297060,07:47:17,07:47:17,10173,2,,,,518.45,0
13297060,07:47:47,07:47:47,2571,3,,,,713.25,0
13297060,07:48:39,07:48:39,2572,4,,,,1013.94,0
13297060,07:49:52,07:49:52,10028,5,,,,1468.64,0
13297060,07:51:15,07:51:15,9808,6,,,,1945.3,0
13297060,07:53:00,07:53:00,9957,7,,,,2580.78,
13297060,07:53:58,07:53:58,9558,8,,,,2826.52,0
13297060,07:54:54,07:54:54,704,9,,,,3073.23,0
13297060,07:56:24,07:56:24,10131,10,,,,3387.15,0
13297060,07:57:37,07:57:37,705,11,,,,3690.72,0
13297060,08:00:00,08:00:00,10449,12,,,,4192.13,
13297060,08:02:36,08:02:36,10712,13,,,,4467.02,0
13297060,08:08:00,08:08:00,8651,14,,1,,5154.64,
1416020,07:14:00,07:14:00,9946,1,,,1,0,
1416020,07:15:17,07:15:17,10173,2,,,,518.45,0
1416020,07:15:47,07:15:47,2571,3,,,,713.25,0
1416020,07:16:39,07:16:39,2572,4,,,,1013.94,0
1416020,07:17:52,07:17:52,10028,5,,,,1468.64,0
1416020,07:19:15,07:19:15,9808,6,,,,1945.3,0
1416020,07:21:00,07:21:00,9957,7,,,,2580.78,
1416020,07:21:58,07:21:58,9558,8,,,,2826.52,0
1416020,07:22:54,07:22:54,704,9,,,,3073.23,0
1416020,07:24:24,07:24:24,10131,10,,,,3387.15,0
1416020,07:25:37,07:25:37,705,11,,,,3690.72,0
1416020,07:28:00,07:28:00,10449,12,,,,4192.13,
1416020,07:30:36,07:30:36,10712,13,,,,4467.02,0
1416020,07:36:00,07:36:00,8651,14,,1,,5154.64,
1416030,07:14:00,07:14:00,9946,1,,,1,0,
1416030,07:15:17,07:15:17,10173,2,,,,518.45,0
1416030,07:15:47,07:15:47,2571,3,,,,713.25,0
1416030,07:16:39,07:16:39,2572,4,,,,1013.94,0
1416030,07:17:52,07:17:52,10028,5,,,,1468.64,0
1416030,07:19:15,07:19:15,9808,6,,,,1945.3,0
1416030,07:21:00,07:21:00,9957,7,,,,2580.78,
1416030,07:21:58,07:21:58,9558,8,,,,2826.52,0
1416030,07:22:54,07:22:54,704,9,,,,3073.23,0
1416030,07:24:24,07:24:24,10131,10,,,,3387.15,0
1416030,07:25:37,07:25:37,705,11,,,,3690.72,0
1416030,07:28:00,07:28:00,10449,12,,,,4192.13,
1416030,07:30:36,07:30:36,10712,13,,,,4467.02,0
1416030,07:36:00,07:36:00,8651,14,,1,,5154.64,
1416040,07:14:00,07:14:00,9946,1,,,1,0,
1416040,07:15:17,07:15:17,10173,2,,,,518.45,0
1416040,07:15:47,07:15:47,2571,3,,,,713.25,0
1416040,07:16:39,07:16:39,2572,4,,,,1013.94,0
1416040,07:17:52,07:17:52,10028,5,,,,1468.64,0
1416040,07:19:15,07:19:15,9808,6,,,,1945.3,0
1416040,07:21:00,07:21:00,9957,7,,,,2580.78,
1416040,07:21:58,07:21:58,9558,8,,,,2826.52,0
1416040,07:22:54,07:22:54,704,9,,,,3073.23,0
1416040,07:24:24,07:24:24,10131,10,,,,3387.15,0
1416040,07:25:37,07:25:37,705,11,,,,3690.72,0
1416040,07:28:00,07:28:00,10449,12,,,,4192.13,
1416040,07:30:36,07:30:36,10712,13,,,,4467.02,0
1416040,07:36:00,07:36:00,8651,14,,1,,5154.64,
1416050,07:14:00,07:14:00,9946,1,,,1,0,
1416050,07:15:17,07:15:17,10173,2,,,,518.45,0
1416050,07:15:47,07:15:47,2571,3,,,,713.25,0
1416050,07:16:39,07:16:39,2572,4,,,,1013.94,0
1416050,07:17:52,07:17:52,10028,5,,,,1468.64,0
1416050,07:19:15,07:19:15,9808,6,,,,1945.3,0
1416050,07:21:00,07:21:00,9957,7,,,,2580.78,
1416050,07:21:58,07:21:58,9558,8,,,,2826.52,0
1416050,07:22:54,07:22:54,704,9,,,,3073.23,0
1416050,07:24:24,07:24:24,10131,10,,,,3387.15,0
1416050,07:25:37,07:25:37,705,11,,,,3690.72,0
1416050,07:28:00,07:28:00,10449,12,,,,4192.13,
1416050,07:30:36,07:30:36,10712,13,,,,4467.02,0
1416050,07:36:00,07:36:00,8651,14,,1,,5154.64,
1416060,07:14:00,07:14:00,9946,1,,,1,0,
1416060,07:15:17,07:15:17,10173,2,,,,518.45,0
1416060,07:15:47,07:15:47,2571,3,,,,713.25,0
1416060,07:16:39,07:16:39,2572,4,,,,1013.94,0
1416060,07:17:52,07:17:52,10028,5,,,,1468.64,0
1416060,07:19:15,07:19:15,9808,6,,,,1945.3,0
1416060,07:21:00,07:21:00,9957,7,,,,2580.78,
1416060,07:21:58,07:21:58,9558,8,,,,2826.52,0
1416060,07:22:54,07:22:54,704,9,,,,3073.23,0
1416060,07:24:24,07:24:24,10131,10,,,,3387.15,0
1416060,07:25:37,07:25:37,705,11,,,,3690.72,0
1416060,07:28:00,07:28:00,10449,12,,,,4192.13,
1416060,07:30:36,07:30:36,10712,13,,,,4467.02,0
1416060,07:36:00,07:36:00,8651,14,,1,,5154.64,
14278020,15:30:00,15:30:00,9946,1,,,1,0,
14278020,15:31:28,15:31:28,10173,2,,,,518.45,0
14278020,15:32:02,15:32:02,2571,3,,,,713.25,0
14278020,15:33:02,15:33:02,2572,4,,,,1013.94,0
14278020,15:34:26,15:34:26,10028,5,,,,1468.64,0
14278020,15:36:00,15:36:00,9808,6,,,,1945.3,0
14278020,15:38:00,15:38:00,9957,7,,,,2580.78,
14278020,15:38:33,15:38:33,9558,8,,,,2826.52,0
14278020,15:39:05,15:39:05,704,9,,,,3073.23,0
14278020,15:39:56,15:39:56,10131,10,,,,3387.15,0
14278020,15:40:38,15:40:38,705,11,,,,3690.72,0
14278020,15:42:00,15:42:00,10449,12,,,,4192.13,
14278020,15:44:36,15:44:36,10712,13,,,,4467.02,0
14278020,15:50:00,15:50:00,8651,14,,1,,5154.64,
14278030,15:30:00,15:30:00,9946,1,,,1,0,
14278030,15:31:28,15:31:28,10173,2,,,,518.45,0
14278030,15:32:02,15:32:02,2571,3,,,,713.25,0
14278030,15:33:02,15:33:02,2572,4,,,,1013.94,0
14278030,15:34:26,15:34:26,10028,5,,,,1468.64,0
14278030,15:36:00,15:36:00,9808,6,,,,1945.3,0
14278030,15:38:00,15:38:00,9957,7,,,,2580.78,
14278030,15:38:33,15:38:33,9558,8,,,,2826.52,0
14278030,15:39:05,15:39:05,704,9,,,,3073.23,0
14278030,15:39:56,15:39:56,10131,10,,,,3387.15,0
14278030,15:40:38,15:40:38,705,11,,,,3690.72,0
14278030,15:42:00,15:42:00,10449,12,,,,4192.13,
14278030,15:44:36,15:44:36,10712,13,,,,4467.02,0
14278030,15:50:00,15:50:00,8651,14,,1,,5154.64,
14278040,15:30:00,15:30:00,9946,1,,,1,0,
14278040,15:31:28,15:31:28,10173,2,,,,518.45,0
14278040,15:32:02,15:32:02,2571,3,,,,713.25,0
14278040,15:33:02,15:33:02,2572,4,,,,1013.94,0
14278040,15:34:26,15:34:26,10028,5,,,,1468.64,0
14278040,15:36:00,15:36:00,9808,6,,,,1945.3,0
14278040,15:38:00,15:38:00,9957,7,,,,2580.78,
14278040,15:38:33,15:38:33,9558,8,,,,2826.52,0
14278040,15:39:05,15:39:05,704,9,,,,3073.23,0
14278040,15:39:56,15:39:56,10131,10,,,,3387.15,0
14278040,15:40:38,15:40:38,705,11,,,,3690.72,0
14278040,15:42:00,15:42:00,10449,12,,,,4192.13,
14278040,15:44:36,15:44:36,10712,13,,,,4467.02,0
14278040,15:50:00,15:50:00,8651,14,,1,,5154.64,
14278050,15:30:00,15:30:00,9946,1,,,1,0,
14278050,15:31:28,15:31:28,10173,2,,,,518.45,0
14278050,15:32:02,15:32:02,2571,3,,,,713.25,0
14278050,15:33:02,15:33:02,2572,4,,,,1013.94,0
14278050,15:34:26,15:34:26,10028,5,,,,1468.64,0
14278050,15:36:00,15:36:00,9808,6,,,,1945.3,0
14278050,15:38:00,15:38:00,9957,7,,,,2580.78,
14278050,15:38:33,15:38:33,9558,8,,,,2826.52,0
14278050,15:39:05,15:39:05,704,9,,,,3073.23,0
14278050,15:39:56,15:39:56,10131,10,,,,3387.15,0
14278050,15:40:38,15:40:38,705,11,,,,3690.72,0
14278050,15:42:00,15:42:00,10449,12,,,,4192.13,
14278050,15:44:36,15:44:36,10712,13,,,,4467.02,0
14278050,15:50:00,15:50:00,8651,14,,1,,5154.64,
14278060,15:30:00,15:30:00,9946,1,,,1,0,
14278060,15:31:28,15:31:28,10173,2,,,,518.45,0
14278060,15:32:02,15:32:02,2571,3,,,,713.25,0
14278060,15:33:02,15:33:02,2572,4,,,,1013.94,0
14278060,15:34:26,15:34:26,10028,5,,,,1468.64,0
14278060,15:36:00,15:36:00,9808,6,,,,1945.3,0
14278060,15:38:00,15:38:00,9957,7,,,,2580.78,
14278060,15:38:33,15:38:33,9558,8,,,,2826.52,0
14278060,15:39:05,15:39:05,704,9,,,,3073.23,0
14278060,15:39:56,15:39:56,10131,10,,,,3387.15,0
14278060,15:40:38,15:40:38,705,11,,,,3690.72,0
14278060,15:42:00,15:42:00,10449,12,,,,4192.13,
14278060,15:44:36,15:44:36,10712,13,,,,4467.02,0
14278060,15:50:00,15:50:00,8651,14,,1,,5154.64,
14464090,17:16:00,17:16:00,9946,1,,,1,0,
14464090,17:17:28,17:17:28,10173,2,,,,518.45,0
14464090,17:18:02,17:18:02,2571,3,,,,713.25,0
14464090,17:19:02,17:19:02,2572,4,,,,1013.94,0
14464090,17:20:26,17:20:26,10028,5,,,,1468.64,0
14464090,17:22:00,17:22:00,9808,6,,,,1945.3,0
14464090,17:24:00,17:24:00,9957,7,,,,2580.78,
14464090,17:24:33,17:24:33,9558,8,,,,2826.52,0
14464090,17:25:05,17:25:05,704,9,,,,3073.23,0
14464090,17:25:56,17:25:56,10131,10,,,,3387.15,0
14464090,17:26:38,17:26:38,705,11,,,,3690.72,0
14464090,17:28:00,17:28:00,10449,12,,,,4192.13,
14464090,17:30:36,17:30:36,10712,13,,,,4467.02,0
14464090,17:36:00,17:36:00,8651,14,,1,,5154.64,
14585090,19:03:00,19:03:00,9946,1,,,1,0,
14585090,19:04:28,19:04:28,10173,2,,,,518.45,0
14585090,19:05:02,19:05:02,2571,3,,,,713.25,0
14585090,19:06:02,19:06:02,2572,4,,,,1013.94,0
14585090,19:07:26,19:07:26,10028,5,,,,1468.64,0
14585090,19:09:00,19:09:00,9808,6,,,,1945.3,0
14585090,19:11:00,19:11:00,9957,7,,,,2580.78,
14585090,19:11:33,19:11:33,9558,8,,,,2826.52,0
14585090,19:12:05,19:12:05,704,9,,,,3073.23,0
14585090,19:12:56,19:12:56,10131,10,,,,3387.15,0
14585090,19:13:38,19:13:38,705,11,,,,3690.72,0
14585090,19:15:00,19:15:00,10449,12,,,,4192.13,
14585090,19:17:36,19:17:36,10712,13,,,,4467.02,0
14585090,19:23:00,19:23:00,8651,14,,1,,5154.64,
14757090,06:31:00,06:31:00,9946,1,,,1,0,
14757090,06:32:17,06:32:17,10173,2,,,,518.45,0
14757090,06:32:47,06:32:47,2571,3,,,,713.25,0
14757090,06:33:39,06:33:39,2572,4,,,,1013.94,0
14757090,06:34:52,06:34:52,10028,5,,,,1468.64,0
14757090,06:36:15,06:36:15,9808,6,,,,1945.3,0
14757090,06:38:00,06:38:00,9957,7,,,,2580.78,
14757090,06:38:58,06:38:58,9558,8,,,,2826.52,0
14757090,06:39:54,06:39:54,704,9,,,,3073.23,0
14757090,06:41:24,06:41:24,10131,10,,,,3387.15,0
14757090,06:42:37,06:42:37,705,11,,,,3690.72,0
14757090,06:45:00,06:45:00,10449,12,,,,4192.13,
14757090,06:47:36,06:47:36,10712,13,,,,4467.02,0
14757090,06:53:00,06:53:00,8651,14,,1,,5154.64,
15009020,18:03:00,18:03:00,9946,1,,,1,0,
15009020,18:04:28,18:04:28,10173,2,,,,518.45,0
15009020,18:05:02,18:05:02,2571,3,,,,713.25,0
15009020,18:06:02,18:06:02,2572,4,,,,1013.94,0
15009020,18:07:26,18:07:26,10028,5,,,,1468.64,0
15009020,18:09:00,18:09:00,9808,6,,,,1945.3,0
15009020,18:11:00,18:11:00,9957,7,,,,2580.78,
15009020,18:11:33,18:11:33,9558,8,,,,2826.52,0
15009020,18:12:05,18:12:05,704,9,,,,3073.23,0
15009020,18:12:56,18:12:56,10131,10,,,,3387.15,0
15009020,18:13:38,18:13:38,705,11,,,,3690.72,0
15009020,18:15:00,18:15:00,10449,12,,,,4192.13,
15009020,18:17:36,18:17:36,10712,13,,,,4467.02,0
15009020,18:23:00,18:23:00,8651,14,,1,,5154.64,
15009030,18:03:00,18:03:00,9946,1,,,1,0,
15009030,18:04:28,18:04:28,10173,2,,,,518.45,0
15009030,18:05:02,18:05:02,2571,3,,,,713.25,0
15009030,18:06:02,18:06:02,2572,4,,,,1013.94,0
15009030,18:07:26,18:07:26,10028,5,,,,1468.64,0
15009030,18:09:00,18:09:00,9808,6,,,,1945.3,0
15009030,18:11:00,18:11:00,9957,7,,,,2580.78,
15009030,18:11:33,18:11:33,9558,8,,,,2826.52,0
15009030,18:12:05,18:12:05,704,9,,,,3073.23,0
15009030,18:12:56,18:12:56,10131,10,,,,3387.15,0
15009030,18:13:38,18:13:38,705,11,,,,3690.72,0
15009030,18:15:00,18:15:00,10449,12,,,,4192.13,
15009030,18:17:36,18:17:36,10712,13,,,,4467.02,0
15009030,18:23:00,18:23:00,8651,14,,1,,5154.64,
15009040,18:03:00,18:03:00,9946,1,,,1,0,
15009040,18:04:28,18:04:28,10173,2,,,,518.45,0
15009040,18:05:02,18:05:02,2571,3,,,,713.25,0
15009040,18:06:02,18:06:02,2572,4,,,,1013.94,0
15009040,18:07:26,18:07:26,10028,5,,,,1468.64,0
15009040,18:09:00,18:09:00,9808,6,,,,1945.3,0
15009040,18:11:00,18:11:00,9957,7,,,,2580.78,
15009040,18:11:33,18:11:33,9558,8,,,,2826.52,0
15009040,18:12:05,18:12:05,704,9,,,,3073.23,0
15009040,18:12:56,18:12:56,10131,10,,,,3387.15,0
15009040,18:13:38,18:13:38,705,11,,,,3690.72,0
15009040,18:15:00,18:15:00,10449,12,,,,4192.13,
15009040,18:17:36,18:17:36,10712,13,,,,4467.02,0
15009040,18:23:00,18:23:00,8651,14,,1,,5154.64,
15009050,18:03:00,18:03:00,9946,1,,,1,0,
15009050,18:04:28,18:04:28,10173,2,,,,518.45,0
15009050,18:05:02,18:05:02,2571,3,,,,713.25,0
15009050,18:06:02,18:06:02,2572,4,,,,1013.94,0
15009050,18:07:26,18:07:26,10028,5,,,,1468.64,0
15009050,18:09:00,18:09:00,9808,6,,,,1945.3,0
15009050,18:11:00,18:11:00,9957,7,,,,2580.78,
15009050,18:11:33,18:11:33,9558,8,,,,2826.52,0
15009050,18:12:05,18:12:05,704,9,,,,3073.23,0
15009050,18:12:56,18:12:56,10131,10,,,,3387.15,0
15009050,18:13:38,18:13:38,705,11,,,,3690.72,0
15009050,18:15:00,18:15:00,10449,12,,,,4192.13,
15009050,18:17:36,18:17:36,10712,13,,,,4467.02,0
15009050,18:23:00,18:23:00,8651,14,,1,,5154.64,
15009060,18:03:00,18:03:00,9946,1,,,1,0,
15009060,18:04:28,18:04:28,10173,2,,,,518.45,0
15009060,18:05:02,18:05:02,2571,3,,,,713.25,0
15009060,18:06:02,18:06:02,2572,4,,,,1013.94,0
15009060,18:07:26,18:07:26,10028,5,,,,1468.64,0
15009060,18:09:00,18:09:00,9808,6,,,,1945.3,0
15009060,18:11:00,18:11:00,9957,7,,,,2580.78,
15009060,18:11:33,18:11:33,9558,8,,,,2826.52,0
15009060,18:12:05,18:12:05,704,9,,,,3073.23,0
15009060,18:12:56,18:12:56,10131,10,,,,3387.15,0
15009060,18:13:38,18:13:38,705,11,,,,3690.72,0
15009060,18:15:00,18:15:00,10449,12,,,,4192.13,
15009060,18:17:36,18:17:36,10712,13,,,,4467.02,0
15009060,18:23:00,18:23:00,8651,14,,1,,5154.64,
15291090,09:16:00,09:16:00,9946,1,,,1,0,
15291090,09:17:28,09:17:28,10173,2,,,,518.45,0
15291090,09:18:02,09:18:02,2571,3,,,,713.25,0
15291090,09:19:02,09:19:02,2572,4,,,,1013.94,0
15291090,09:20:26,09:20:26,10028,5,,,,1468.64,0
15291090,09:22:00,09:22:00,9808,6,,,,1945.3,0
15291090,09:24:00,09:24:00,9957,7,,,,2580.78,
15291090,09:24:42,09:24:42,9558,8,,,,2826.52,0
15291090,09:25:22,09:25:22,704,9,,,,3073.23,0
15291090,09:26:26,09:26:26,10131,10,,,,3387.15,0
15291090,09:27:18,09:27:18,705,11,,,,3690.72,0
15291090,09:29:00,09:29:00,10449,12,,,,4192.13,
15291090,09:31:55,09:31:55,10712,13,,,,4467.02,0
15291090,09:38:00,09:38:00,8651,14,,1,,5154.64,
15495020,06:46:00,06:46:00,9946,1,,,1,0,
15495020,06:47:17,06:47:17,10173,2,,,,518.45,0
15495020,06:47:47,06:47:47,2571,3,,,,713.25,0
15495020,06:48:39,06:48:39,2572,4,,,,1013.94,0
15495020,06:49:52,06:49:52,10028,5,,,,1468.64,0
15495020,06:51:15,06:51:15,9808,6,,,,1945.3,0
15495020,06:53:00,06:53:00,9957,7,,,,2580.78,
15495020,06:53:58,06:53:58,9558,8,,,,2826.52,0
15495020,06:54:54,06:54:54,704,9,,,,3073.23,0
15495020,06:56:24,06:56:24,10131,10,,,,3387.15,0
15495020,06:57:37,06:57:37,705,11,,,,3690.72,0
15495020,07:00:00,07:00:00,10449,12,,,,4192.13,
15495020,07:02:36,07:02:36,10712,13,,,,4467.02,0
15495020,07:08:00,07:08:00,8651,14,,1,,5154.64,
15495030,06:46:00,06:46:00,9946,1,,,1,0,
15495030,06:47:17,06:47:17,10173,2,,,,518.45,0
15495030,06:47:47,06:47:47,2571,3,,,,713.25,0
15495030,06:48:39,06:48:39,2572,4,,,,1013.94,0
15495030,06:49:52,06:49:52,10028,5,,,,1468.64,0
15495030,06:51:15,06:51:15,9808,6,,,,1945.3,0
15495030,06:53:00,06:53:00,9957,7,,,,2580.78,
15495030,06:53:58,06:53:58,9558,8,,,,2826.52,0
15495030,06:54:54,06:54:54,704,9,,,,3073.23,0
15495030,06:56:24,06:56:24,10131,10,,,,3387.15,0
15495030,06:57:37,06:57:37,705,11,,,,3690.72,0
15495030,07:00:00,07:00:00,10449,12,,,,4192.13,
15495030,07:02:36,07:02:36,10712,13,,,,4467.02,0
15495030,07:08:00,07:08:00,8651,14,,1,,5154.64,
15495040,06:46:00,06:46:00,9946,1,,,1,0,
15495040,06:47:17,06:47:17,10173,2,,,,518.45,0
15495040,06:47:47,06:47:47,2571,3,,,,713.25,0
15495040,06:48:39,06:48:39,2572,4,,,,1013.94,0
15495040,06:49:52,06:49:52,10028,5,,,,1468.64,0
15495040,06:51:15,06:51:15,9808,6,,,,1945.3,0
15495040,06:53:00,06:53:00,9957,7,,,,2580.78,
15495040,06:53:58,06:53:58,9558,8,,,,2826.52,0
15495040,06:54:54,06:54:54,704,9,,,,3073.23,0
15495040,06:56:24,06:56:24,10131,10,,,,3387.15,0
15495040,06:57:37,06:57:37,705,11,,,,3690.72,0
15495040,07:00:00,07:00:00,10449,12,,,,4192.13,
15495040,07:02:36,07:02:36,10712,13,,,,4467.02,0
15495040,07:08:00,07:08:00,8651,14,,1,,5154.64,
15495050,06:46:00,06:46:00,9946,1,,,1,0,
15495050,06:47:17,06:47:17,10173,2,,,,518.45,0
15495050,06:47:47,06:47:47,2571,3,,,,713.25,0
15495050,06:48:39,06:48:39,2572,4,,,,1013.94,0
15495050,06:49:52,06:49:52,10028,5,,,,1468.64,0
15495050,06:51:15,06:51:15,9808,6,,,,1945.3,0
15495050,06:53:00,06:53:00,9957,7,,,,2580.78,
15495050,06:53:58,06:53:58,9558,8,,,,2826.52,0
15495050,06:54:54,06:54:54,704,9,,,,3073.23,0
15495050,06:56:24,06:56:24,10131,10,,,,3387.15,0
15495050,06:57:37,06:57:37,705,11,,,,3690.72,0
15495050,07:00:00,07:00:00,10449,12,,,,4192.13,
15495050,07:02:36,07:02:36,10712,13,,,,4467.02,0
15495050,07:08:00,07:08:00,8651,14,,1,,5154.64,
15495060,06:46:00,06:46:00,9946,1,,,1,0,
15495060,06:47:17,06:47:17,10173,2,,,,518.45,0
15495060,06:47:47,06:47:47,2571,3,,,,713.25,0
15495060,06:48:39,06:48:39,2572,4,,,,1013.94,0
15495060,06:49:52,06:49:52,10028,5,,,,1468.64,0
15495060,06:51:15,06:51:15,9808,6,,,,1945.3,0
15495060,06:53:00,06:53:00,9957,7,,,,2580.78,
15495060,06:53:58,06:53:58,9558,8,,,,2826.52,0
15495060,06:54:54,06:54:54,704,9,,,,3073.23,0
15495060,06:56:24,06:56:24,10131,10,,,,3387.15,0
15495060,06:57:37,06:57:37,705,11,,,,3690.72,0
15495060,07:00:00,07:00:00,10449,12,,,,4192.13,
15495060,07:02:36,07:02:36,10712,13,,,,4467.02,0
15495060,07:08:00,07:08:00,8651,14,,1,,5154.64,
15715090,09:01:00,09:01:00,9946,1,,,1,0,
15715090,09:02:28,09:02:28,10173,2,,,,518.45,0
15715090,09:03:02,09:03:02,2571,3,,,,713.25,0
15715090,09:04:02,09:04:02,2572,4,,,,1013.94,0
15715090,09:05:26,09:05:26,10028,5,,,,1468.64,0
15715090,09:07:00,09:07:00,9808,6,,,,1945.3,0
15715090,09:09:00,09:09:00,9957,7,,,,2580.78,
15715090,09:09:42,09:09:42,9558,8,,,,2826.52,0
15715090,09:10:22,09:10:22,704,9,,,,3073.23,0
15715090,09:11:26,09:11:26,10131,10,,,,3387.15,0
15715090,09:12:18,09:12:18,705,11,,,,3690.72,0
15715090,09:14:00,09:14:00,10449,12,,,,4192.13,
15715090,09:16:55,09:16:55,10712,13,,,,4467.02,0
15715090,09:23:00,09:23:00,8651,14,,1,,5154.64,
16095020,14:45:00,14:45:00,9946,1,,,1,0,
16095020,14:46:28,14:46:28,10173,2,,,,518.45,0
16095020,14:47:02,14:47:02,2571,3,,,,713.25,0
16095020,14:48:02,14:48:02,2572,4,,,,1013.94,0
16095020,14:49:26,14:49:26,10028,5,,,,1468.64,0
16095020,14:51:00,14:51:00,9808,6,,,,1945.3,0
16095020,14:53:00,14:53:00,9957,7,,,,2580.78,
16095020,14:53:33,14:53:33,9558,8,,,,2826.52,0
16095020,14:54:05,14:54:05,704,9,,,,3073.23,0
16095020,14:54:56,14:54:56,10131,10,,,,3387.15,0
16095020,14:55:38,14:55:38,705,11,,,,3690.72,0
16095020,14:57:00,14:57:00,10449,12,,,,4192.13,
16095020,14:59:36,14:59:36,10712,13,,,,4467.02,0
16095020,15:05:00,15:05:00,8651,14,,1,,5154.64,
16095030,14:45:00,14:45:00,9946,1,,,1,0,
16095030,14:46:28,14:46:28,10173,2,,,,518.45,0
16095030,14:47:02,14:47:02,2571,3,,,,713.25,0
16095030,14:48:02,14:48:02,2572,4,,,,1013.94,0
16095030,14:49:26,14:49:26,10028,5,,,,1468.64,0
16095030,14:51:00,14:51:00,9808,6,,,,1945.3,0
16095030,14:53:00,14:53:00,9957,7,,,,2580.78,
16095030,14:53:33,14:53:33,9558,8,,,,2826.52,0
16095030,14:54:05,14:54:05,704,9,,,,3073.23,0
16095030,14:54:56,14:54:56,10131,10,,,,3387.15,0
16095030,14:55:38,14:55:38,705,11,,,,3690.72,0
16095030,14:57:00,14:57:00,10449,12,,,,4192.13,
16095030,14:59:36,14:59:36,10712,13,,,,4467.02,0
16095030,15:05:00,15:05:00,8651,14,,1,,5154.64,
16095040,14:45:00,14:45:00,9946,1,,,1,0,
16095040,14:46:28,14:46:28,10173,2,,,,518.45,0
16095040,14:47:02,14:47:02,2571,3,,,,713.25,0
16095040,14:48:02,14:48:02,2572,4,,,,1013.94,0
16095040,14:49:26,14:49:26,10028,5,,,,1468.64,0
16095040,14:51:00,14:51:00,9808,6,,,,1945.3,0
16095040,14:53:00,14:53:00,9957,7,,,,2580.78,
16095040,14:53:33,14:53:33,9558,8,,,,2826.52,0
16095040,14:54:05,14:54:05,704,9,,,,3073.23,0
16095040,14:54:56,14:54:56,10131,10,,,,3387.15,0
16095040,14:55:38,14:55:38,705,11,,,,3690.72,0
16095040,14:57:00,14:57:00,10449,12,,,,4192.13,
16095040,14:59:36,14:59:36,10712,13,,,,4467.02,0
16095040,15:05:00,15:05:00,8651,14,,1,,5154.64,
16095050,14:45:00,14:45:00,9946,1,,,1,0,
16095050,14:46:28,14:46:28,10173,2,,,,518.45,0
16095050,14:47:02,14:47:02,2571,3,,,,713.25,0
16095050,14:48:02,14:48:02,2572,4,,,,1013.94,0
16095050,14:49:26,14:49:26,10028,5,,,,1468.64,0
16095050,14:51:00,14:51:00,9808,6,,,,1945.3,0
16095050,14:53:00,14:53:00,9957,7,,,,2580.78,
16095050,14:53:33,14:53:33,9558,8,,,,2826.52,0
16095050,14:54:05,14:54:05,704,9,,,,3073.23,0
16095050,14:54:56,14:54:56,10131,10,,,,3387.15,0
16095050,14:55:38,14:55:38,705,11,,,,3690.72,0
16095050,14:57:00,14:57:00,10449,12,,,,4192.13,
16095050,14:59:36,14:59:36,10712,13,,,,4467.02,0
16095050,15:05:00,15:05:00,8651,14,,1,,5154.64,
16095060,14:45:00,14:45:00,9946,1,,,1,0,
16095060,14:46:28,14:46:28,10173,2,,,,518.45,0
16095060,14:47:02,14:47:02,2571,3,,,,713.25,0
16095060,14:48:02,14:48:02,2572,4,,,,1013.94,0
16095060,14:49:26,14:49:26,10028,5,,,,1468.64,0
16095060,14:51:00,14:51:00,9808,6,,,,1945.3,0
16095060,14:53:00,14:53:00,9957,7,,,,2580.78,
16095060,14:53:33,14:53:33,9558,8,,,,2826.52,0
16095060,14:54:05,14:54:05,704,9,,,,3073.23,0
16095060,14:54:56,14:54:56,10131,10,,,,3387.15,0
16095060,14:55:38,14:55:38,705,11,,,,3690.72,0
16095060,14:57:00,14:57:00,10449,12,,,,4192.13,
16095060,14:59:36,14:59:36,10712,13,,,,4467.02,0
16095060,15:05:00,15:05:00,8651,14,,1,,5154.64,
16419020,09:01:00,09:01:00,9946,1,,,1,0,
16419020,09:02:28,09:02:28,10173,2,,,,518.45,0
16419020,09:03:02,09:03:02,2571,3,,,,713.25,0
16419020,09:04:02,09:04:02,2572,4,,,,1013.94,0
16419020,09:05:26,09:05:26,10028,5,,,,1468.64,0
16419020,09:07:00,09:07:00,9808,6,,,,1945.3,0
16419020,09:09:00,09:09:00,9957,7,,,,2580.78,
16419020,09:09:42,09:09:42,9558,8,,,,2826.52,0
16419020,09:10:22,09:10:22,704,9,,,,3073.23,0
16419020,09:11:26,09:11:26,10131,10,,,,3387.15,0
16419020,09:12:18,09:12:18,705,11,,,,3690.72,0
16419020,09:14:00,09:14:00,10449,12,,,,4192.13,
16419020,09:16:55,09:16:55,10712,13,,,,4467.02,0
16419020,09:23:00,09:23:00,8651,14,,1,,5154.64,
16419030,09:01:00,09:01:00,9946,1,,,1,0,
16419030,09:02:28,09:02:28,10173,2,,,,518.45,0
16419030,09:03:02,09:03:02,2571,3,,,,713.25,0
16419030,09:04:02,09:04:02,2572,4,,,,1013.94,0
16419030,09:05:26,09:05:26,10028,5,,,,1468.64,0
16419030,09:07:00,09:07:00,9808,6,,,,1945.3,0
16419030,09:09:00,09:09:00,9957,7,,,,2580.78,
16419030,09:09:42,09:09:42,9558,8,,,,2826.52,0
16419030,09:10:22,09:10:22,704,9,,,,3073.23,0
16419030,09:11:26,09:11:26,10131,10,,,,3387.15,0
16419030,09:12:18,09:12:18,705,11,,,,3690.72,0
16419030,09:14:00,09:14:00,10449,12,,,,4192.13,
16419030,09:16:55,09:16:55,10712,13,,,,4467.02,0
16419030,09:23:00,09:23:00,8651,14,,1,,5154.64,
16419040,09:01:00,09:01:00,9946,1,,,1,0,
16419040,09:02:28,09:02:28,10173,2,,,,518.45,0
16419040,09:03:02,09:03:02,2571,3,,,,713.25,0
16419040,09:04:02,09:04:02,2572,4,,,,1013.94,0
16419040,09:05:26,09:05:26,10028,5,,,,1468.64,0
16419040,09:07:00,09:07:00,9808,6,,,,1945.3,0
16419040,09:09:00,09:09:00,9957,7,,,,2580.78,
16419040,09:09:42,09:09:42,9558,8,,,,2826.52,0
16419040,09:10:22,09:10:22,704,9,,,,3073.23,0
16419040,09:11:26,09:11:26,10131,10,,,,3387.15,0
16419040,09:12:18,09:12:18,705,11,,,,3690.72,0
16419040,09:14:00,09:14:00,10449,12,,,,4192.13,
16419040,09:16:55,09:16:55,10712,13,,,,4467.02,0
16419040,09:23:00,09:23:00,8651,14,,1,,5154.64,
16419050,09:01:00,09:01:00,9946,1,,,1,0,
16419050,09:02:28,09:02:28,10173,2,,,,518.45,0
16419050,09:03:02,09:03:02,2571,3,,,,713.25,0
16419050,09:04:02,09:04:02,2572,4,,,,1013.94,0
16419050,09:05:26,09:05:26,10028,5,,,,1468.64,0
16419050,09:07:00,09:07:00,9808,6,,,,1945.3,0
16419050,09:09:00,09:09:00,9957,7,,,,2580.78,
16419050,09:09:42,09:09:42,9558,8,,,,2826.52,0
16419050,09:10:22,09:10:22,704,9,,,,3073.23,0
16419050,09:11:26,09:11:26,10131,10,,,,3387.15,0
16419050,09:12:18,09:12:18,705,11,,,,3690.72,0
16419050,09:14:00,09:14:00,10449,12,,,,4192.13,
16419050,09:16:55,09:16:55,10712,13,,,,4467.02,0
16419050,09:23:00,09:23:00,8651,14,,1,,5154.64,
16419060,09:01:00,09:01:00,9946,1,,,1,0,
16419060,09:02:28,09:02:28,10173,2,,,,518.45,0
16419060,09:03:02,09:03:02,2571,3,,,,713.25,0
16419060,09:04:02,09:04:02,2572,4,,,,1013.94,0
16419060,09:05:26,09:05:26,10028,5,,,,1468.64,0
16419060,09:07:00,09:07:00,9808,6,,,,1945.3,0
16419060,09:09:00,09:09:00,9957,7,,,,2580.78,
16419060,09:09:42,09:09:42,9558,8,,,,2826.52,0
16419060,09:10:22,09:10:22,704,9,,,,3073.23,0
16419060,09:11:26,09:11:26,10131,10,,,,3387.15,0
16419060,09:12:18,09:12:18,705,11,,,,3690.72,0
16419060,09:14:00,09:14:00,10449,12,,,,4192.13,
16419060,09:16:55,09:16:55,10712,13,,,,4467.02,0
16419060,09:23:00,09:23:00,8651,14,,1,,5154.64,
16507090,08:46:00,08:46:00,9946,1,,,1,0,
16507090,08:47:28,08:47:28,10173,2,,,,518.45,0
16507090,08:48:02,08:48:02,2571,3,,,,713.25,0
16507090,08:49:02,08:49:02,2572,4,,,,1013.94,0
16507090,08:50:26,08:50:26,10028,5,,,,1468.64,0
16507090,08:52:00,08:52:00,9808,6,,,,1945.3,0
16507090,08:54:00,08:54:00,9957,7,,,,2580.78,
16507090,08:54:42,08:54:42,9558,8,,,,2826.52,0
16507090,08:55:22,08:55:22,704,9,,,,3073.23,0
16507090,08:56:26,08:56:26,10131,10,,,,3387.15,0
16507090,08:57:18,08:57:18,705,11,,,,3690.72,0
16507090,08:59:00,08:59:00,10449,12,,,,4192.13,
16507090,09:02:15,09:02:15,10712,13,,,,4467.02,0
16507090,09:09:00,09:09:00,8651,14,,1,,5154.64,
16584020,16:15:00,16:15:00,9946,1,,,1,0,
16584020,16:16:28,16:16:28,10173,2,,,,518.45,0
16584020,16:17:02,16:17:02,2571,3,,,,713.25,0
16584020,16:18:02,16:18:02,2572,4,,,,1013.94,0
16584020,16:19:26,16:19:26,10028,5,,,,1468.64,0
16584020,16:21:00,16:21:00,9808,6,,,,1945.3,0
16584020,16:23:00,16:23:00,9957,7,,,,2580.78,
16584020,16:23:33,16:23:33,9558,8,,,,2826.52,0
16584020,16:24:05,16:24:05,704,9,,,,3073.23,0
16584020,16:24:56,16:24:56,10131,10,,,,3387.15,0
16584020,16:25:38,16:25:38,705,11,,,,3690.72,0
16584020,16:27:00,16:27:00,10449,12,,,,4192.13,
16584020,16:29:36,16:29:36,10712,13,,,,4467.02,0
16584020,16:35:00,16:35:00,8651,14,,1,,5154.64,
16584030,16:15:00,16:15:00,9946,1,,,1,0,
16584030,16:16:28,16:16:28,10173,2,,,,518.45,0
16584030,16:17:02,16:17:02,2571,3,,,,713.25,0
16584030,16:18:02,16:18:02,2572,4,,,,1013.94,0
16584030,16:19:26,16:19:26,10028,5,,,,1468.64,0
16584030,16:21:00,16:21:00,9808,6,,,,1945.3,0
16584030,16:23:00,16:23:00,9957,7,,,,2580.78,
16584030,16:23:33,16:23:33,9558,8,,,,2826.52,0
16584030,16:24:05,16:24:05,704,9,,,,3073.23,0
16584030,16:24:56,16:24:56,10131,10,,,,3387.15,0
16584030,16:25:38,16:25:38,705,11,,,,3690.72,0
16584030,16:27:00,16:27:00,10449,12,,,,4192.13,
16584030,16:29:36,16:29:36,10712,13,,,,4467.02,0
16584030,16:35:00,16:35:00,8651,14,,1,,5154.64,
16584040,16:15:00,16:15:00,9946,1,,,1,0,
16584040,16:16:28,16:16:28,10173,2,,,,518.45,0
16584040,16:17:02,16:17:02,2571,3,,,,713.25,0
16584040,16:18:02,16:18:02,2572,4,,,,1013.94,0
16584040,16:19:26,16:19:26,10028,5,,,,1468.64,0
16584040,16:21:00,16:21:00,9808,6,,,,1945.3,0
16584040,16:23:00,16:23:00,9957,7,,,,2580.78,
16584040,16:23:33,16:23:33,9558,8,,,,2826.52,0
16584040,16:24:05,16:24:05,704,9,,,,3073.23,0
16584040,16:24:56,16:24:56,10131,10,,,,3387.15,0
16584040,16:25:38,16:25:38,705,11,,,,3690.72,0
16584040,16:27:00,16:27:00,10449,12,,,,4192.13,
16584040,16:29:36,16:29:36,10712,13,,,,4467.02,0
16584040,16:35:00,16:35:00,8651,14,,1,,5154.64,
16584050,16:15:00,16:15:00,9946,1,,,1,0,
16584050,16:16:28,16:16:28,10173,2,,,,518.45,0
16584050,16:17:02,16:17:02,2571,3,,,,713.25,0
16584050,16:18:02,16:18:02,2572,4,,,,1013.94,0
16584050,16:19:26,16:19:26,10028,5,,,,1468.64,0
16584050,16:21:00,16:21:00,9808,6,,,,1945.3,0
16584050,16:23:00,16:23:00,9957,7,,,,2580.78,
16584050,16:23:33,16:23:33,9558,8,,,,2826.52,0
16584050,16:24:05,16:24:05,704,9,,,,3073.23,0
16584050,16:24:56,16:24:56,10131,10,,,,3387.15,0
16584050,16:25:38,16:25:38,705,11,,,,3690.72,0
16584050,16:27:00,16:27:00,10449,12,,,,4192.13,
16584050,16:29:36,16:29:36,10712,13,,,,4467.02,0
16584050,16:35:00,16:35:00,8651,14,,1,,5154.64,
16584060,16:15:00,16:15:00,9946,1,,,1,0,
16584060,16:16:28,16:16:28,10173,2,,,,518.45,0
16584060,16:17:02,16:17:02,2571,3,,,,713.25,0
16584060,16:18:02,16:18:02,2572,4,,,,1013.94,0
16584060,16:19:26,16:19:26,10028,5,,,,1468.64,0
16584060,16:21:00,16:21:00,9808,6,,,,1945.3,0
16584060,16:23:00,16:23:00,9957,7,,,,2580.78,
16584060,16:23:33,16:23:33,9558,8,,,,2826.52,0
16584060,16:24:05,16:24:05,704,9,,,,3073.23,0
16584060,16:24:56,16:24:56,10131,10,,,,3387.15,0
16584060,16:25:38,16:25:38,705,11,,,,3690.72,0
16584060,16:27:00,16:27:00,10449,12,,,,4192.13,
16584060,16:29:36,16:29:36,10712,13,,,,4467.02,0
16584060,16:35:00,16:35:00,8651,14,,1,,5154.64,
16805020,17:16:00,17:16:00,9946,1,,,1,0,
16805020,17:17:28,17:17:28,10173,2,,,,518.45,0
16805020,17:18:02,17:18:02,2571,3,,,,713.25,0
16805020,17:19:02,17:19:02,2572,4,,,,1013.94,0
16805020,17:20:26,17:20:26,10028,5,,,,1468.64,0
16805020,17:22:00,17:22:00,9808,6,,,,1945.3,0
16805020,17:24:00,17:24:00,9957,7,,,,2580.78,
16805020,17:24:33,17:24:33,9558,8,,,,2826.52,0
16805020,17:25:05,17:25:05,704,9,,,,3073.23,0
16805020,17:25:56,17:25:56,10131,10,,,,3387.15,0
16805020,17:26:38,17:26:38,705,11,,,,3690.72,0
16805020,17:28:00,17:28:00,10449,12,,,,4192.13,
16805020,17:30:36,17:30:36,10712,13,,,,4467.02,0
16805020,17:36:00,17:36:00,8651,14,,1,,5154.64,
16805030,17:16:00,17:16:00,9946,1,,,1,0,
16805030,17:17:28,17:17:28,10173,2,,,,518.45,0
16805030,17:18:02,17:18:02,2571,3,,,,713.25,0
16805030,17:19:02,17:19:02,2572,4,,,,1013.94,0
16805030,17:20:26,17:20:26,10028,5,,,,1468.64,0
16805030,17:22:00,17:22:00,9808,6,,,,1945.3,0
16805030,17:24:00,17:24:00,9957,7,,,,2580.78,
16805030,17:24:33,17:24:33,9558,8,,,,2826.52,0
16805030,17:25:05,17:25:05,704,9,,,,3073.23,0
16805030,17:25:56,17:25:56,10131,10,,,,3387.15,0
16805030,17:26:38,17:26:38,705,11,,,,3690.72,0
16805030,17:28:00,17:28:00,10449,12,,,,4192.13,
16805030,17:30:36,17:30:36,10712,13,,,,4467.02,0
16805030,17:36:00,17:36:00,8651,14,,1,,5154.64,
16805040,17:16:00,17:16:00,9946,1,,,1,0,
16805040,17:17:28,17:17:28,10173,2,,,,518.45,0
16805040,17:18:02,17:18:02,2571,3,,,,713.25,0
16805040,17:19:02,17:19:02,2572,4,,,,1013.94,0
16805040,17:20:26,17:20:26,10028,5,,,,1468.64,0
16805040,17:22:00,17:22:00,9808,6,,,,1945.3,0
16805040,17:24:00,17:24:00,9957,7,,,,2580.78,
16805040,17:24:33,17:24:33,9558,8,,,,2826.52,0
16805040,17:25:05,17:25:05,704,9,,,,3073.23,0
16805040,17:25:56,17:25:56,10131,10,,,,3387.15,0
16805040,17:26:38,17:26:38,705,11,,,,3690.72,0
16805040,17:28:00,17:28:00,10449,12,,,,4192.13,
16805040,17:30:36,17:30:36,10712,13,,,,4467.02,0
16805040,17:36:00,17:36:00,8651,14,,1,,5154.64,
16805050,17:16:00,17:16:00,9946,1,,,1,0,
16805050,17:17:28,17:17:28,10173,2,,,,518.45,0
16805050,17:18:02,17:18:02,2571,3,,,,713.25,0
16805050,17:19:02,17:19:02,2572,4,,,,1013.94,0
16805050,17:20:26,17:20:26,10028,5,,,,1468.64,0
16805050,17:22:00,17:22:00,9808,6,,,,1945.3,0
16805050,17:24:00,17:24:00,9957,7,,,,2580.78,
16805050,17:24:33,17:24:33,9558,8,,,,2826.52,0
16805050,17:25:05,17:25:05,704,9,,,,3073.23,0
16805050,17:25:56,17:25:56,10131,10,,,,3387.15,0
16805050,17:26:38,17:26:38,705,11,,,,3690.72,0
16805050,17:28:00,17:28:00,10449,12,,,,4192.13,
16805050,17:30:36,17:30:36,10712,13,,,,4467.02,0
16805050,17:36:00,17:36:00,8651,14,,1,,5154.64,
16805060,17:16:00,17:16:00,9946,1,,,1,0,
16805060,17:17:28,17:17:28,10173,2,,,,518.45,0
16805060,17:18:02,17:18:02,2571,3,,,,713.25,0
16805060,17:19:02,17:19:02,2572,4,,,,1013.94,0
16805060,17:20:26,17:20:26,10028,5,,,,1468.64,0
16805060,17:22:00,17:22:00,9808,6,,,,1945.3,0
16805060,17:24:00,17:24:00,9957,7,,,,2580.78,
16805060,17:24:33,17:24:33,9558,8,,,,2826.52,0
16805060,17:25:05,17:25:05,704,9,,,,3073.23,0
16805060,17:25:56,17:25:56,10131,10,,,,3387.15,0
16805060,17:26:38,17:26:38,705,11,,,,3690.72,0
16805060,17:28:00,17:28:00,10449,12,,,,4192.13,
16805060,17:30:36,17:30:36,10712,13,,,,4467.02,0
16805060,17:36:00,17:36:00,8651,14,,1,,5154.64,
18451020,07:01:00,07:01:00,9946,1,,,1,0,
18451020,07:02:17,07:02:17,10173,2,,,,518.45,0
18451020,07:02:47,07:02:47,2571,3,,,,713.25,0
18451020,07:03:39,07:03:39,2572,4,,,,1013.94,0
18451020,07:04:52,07:04:52,10028,5,,,,1468.64,0
18451020,07:06:15,07:06:15,9808,6,,,,1945.3,0
18451020,07:08:00,07:08:00,9957,7,,,,2580.78,
18451020,07:08:58,07:08:58,9558,8,,,,2826.52,0
18451020,07:09:54,07:09:54,704,9,,,,3073.23,0
18451020,07:11:24,07:11:24,10131,10,,,,3387.15,0
18451020,07:12:37,07:12:37,705,11,,,,3690.72,0
18451020,07:15:00,07:15:00,10449,12,,,,4192.13,
18451020,07:17:36,07:17:36,10712,13,,,,4467.02,0
18451020,07:23:00,07:23:00,8651,14,,1,,5154.64,
18451030,07:01:00,07:01:00,9946,1,,,1,0,
18451030,07:02:17,07:02:17,10173,2,,,,518.45,0
18451030,07:02:47,07:02:47,2571,3,,,,713.25,0
18451030,07:03:39,07:03:39,2572,4,,,,1013.94,0
18451030,07:04:52,07:04:52,10028,5,,,,1468.64,0
18451030,07:06:15,07:06:15,9808,6,,,,1945.3,0
18451030,07:08:00,07:08:00,9957,7,,,,2580.78,
18451030,07:08:58,07:08:58,9558,8,,,,2826.52,0
18451030,07:09:54,07:09:54,704,9,,,,3073.23,0
18451030,07:11:24,07:11:24,10131,10,,,,3387.15,0
18451030,07:12:37,07:12:37,705,11,,,,3690.72,0
18451030,07:15:00,07:15:00,10449,12,,,,4192.13,
18451030,07:17:36,07:17:36,10712,13,,,,4467.02,0
18451030,07:23:00,07:23:00,8651,14,,1,,5154.64,
18451040,07:01:00,07:01:00,9946,1,,,1,0,
18451040,07:02:17,07:02:17,10173,2,,,,518.45,0
18451040,07:02:47,07:02:47,2571,3,,,,713.25,0
18451040,07:03:39,07:03:39,2572,4,,,,1013.94,0
18451040,07:04:52,07:04:52,10028,5,,,,1468.64,0
18451040,07:06:15,07:06:15,9808,6,,,,1945.3,0
18451040,07:08:00,07:08:00,9957,7,,,,2580.78,
18451040,07:08:58,07:08:58,9558,8,,,,2826.52,0
18451040,07:09:54,07:09:54,704,9,,,,3073.23,0
18451040,07:11:24,07:11:24,10131,10,,,,3387.15,0
18451040,07:12:37,07:12:37,705,11,,,,3690.72,0
18451040,07:15:00,07:15:00,10449,12,,,,4192.13,
18451040,07:17:36,07:17:36,10712,13,,,,4467.02,0
18451040,07:23:00,07:23:00,8651,14,,1,,5154.64,
18451050,07:01:00,07:01:00,9946,1,,,1,0,
18451050,07:02:17,07:02:17,10173,2,,,,518.45,0
18451050,07:02:47,07:02:47,2571,3,,,,713.25,0
18451050,07:03:39,07:03:39,2572,4,,,,1013.94,0
18451050,07:04:52,07:04:52,10028,5,,,,1468.64,0
18451050,07:06:15,07:06:15,9808,6,,,,1945.3,0
18451050,07:08:00,07:08:00,9957,7,,,,2580.78,
18451050,07:08:58,07:08:58,9558,8,,,,2826.52,0
18451050,07:09:54,07:09:54,704,9,,,,3073.23,0
18451050,07:11:24,07:11:24,10131,10,,,,3387.15,0
18451050,07:12:37,07:12:37,705,11,,,,3690.72,0
18451050,07:15:00,07:15:00,10449,12,,,,4192.13,
18451050,07:17:36,07:17:36,10712,13,,,,4467.02,0
18451050,07:23:00,07:23:00,8651,14,,1,,5154.64,
18451060,07:01:00,07:01:00,9946,1,,,1,0,
18451060,07:02:17,07:02:17,10173,2,,,,518.45,0
18451060,07:02:47,07:02:47,2571,3,,,,713.25,0
18451060,07:03:39,07:03:39,2572,4,,,,1013.94,0
18451060,07:04:52,07:04:52,10028,5,,,,1468.64,0
18451060,07:06:15,07:06:15,9808,6,,,,1945.3,0
18451060,07:08:00,07:08:00,9957,7,,,,2580.78,
18451060,07:08:58,07:08:58,9558,8,,,,2826.52,0
18451060,07:09:54,07:09:54,704,9,,,,3073.23,0
18451060,07:11:24,07:11:24,10131,10,,,,3387.15,0
18451060,07:12:37,07:12:37,705,11,,,,3690.72,0
18451060,07:15:00,07:15:00,10449,12,,,,4192.13,
18451060,07:17:36,07:17:36,10712,13,,,,4467.02,0
18451060,07:23:00,07:23:00,8651,14,,1,,5154.64,
18461020,06:31:00,06:31:00,9946,1,,,1,0,
18461020,06:32:17,06:32:17,10173,2,,,,518.45,0
18461020,06:32:47,06:32:47,2571,3,,,,713.25,0
18461020,06:33:39,06:33:39,2572,4,,,,1013.94,0
18461020,06:34:52,06:34:52,10028,5,,,,1468.64,0
18461020,06:36:15,06:36:15,9808,6,,,,1945.3,0
18461020,06:38:00,06:38:00,9957,7,,,,2580.78,
18461020,06:38:58,06:38:58,9558,8,,,,2826.52,0
18461020,06:39:54,06:39:54,704,9,,,,3073.23,0
18461020,06:41:24,06:41:24,10131,10,,,,3387.15,0
18461020,06:42:37,06:42:37,705,11,,,,3690.72,0
18461020,06:45:00,06:45:00,10449,12,,,,4192.13,
18461020,06:47:36,06:47:36,10712,13,,,,4467.02,0
18461020,06:53:00,06:53:00,8651,14,,1,,5154.64,
18461030,06:31:00,06:31:00,9946,1,,,1,0,
18461030,06:32:17,06:32:17,10173,2,,,,518.45,0
18461030,06:32:47,06:32:47,2571,3,,,,713.25,0
18461030,06:33:39,06:33:39,2572,4,,,,1013.94,0
18461030,06:34:52,06:34:52,10028,5,,,,1468.64,0
18461030,06:36:15,06:36:15,9808,6,,,,1945.3,0
18461030,06:38:00,06:38:00,9957,7,,,,2580.78,
18461030,06:38:58,06:38:58,9558,8,,,,2826.52,0
18461030,06:39:54,06:39:54,704,9,,,,3073.23,0
18461030,06:41:24,06:41:24,10131,10,,,,3387.15,0
18461030,06:42:37,06:42:37,705,11,,,,3690.72,0
18461030,06:45:00,06:45:00,10449,12,,,,4192.13,
18461030,06:47:36,06:47:36,10712,13,,,,4467.02,0
18461030,06:53:00,06:53:00,8651,14,,1,,5154.64,
18461040,06:31:00,06:31:00,9946,1,,,1,0,
18461040,06:32:17,06:32:17,10173,2,,,,518.45,0
18461040,06:32:47,06:32:47,2571,3,,,,713.25,0
18461040,06:33:39,06:33:39,2572,4,,,,1013.94,0
18461040,06:34:52,06:34:52,10028,5,,,,1468.64,0
18461040,06:36:15,06:36:15,9808,6,,,,1945.3,0
18461040,06:38:00,06:38:00,9957,7,,,,2580.78,
18461040,06:38:58,06:38:58,9558,8,,,,2826.52,0
18461040,06:39:54,06:39:54,704,9,,,,3073.23,0
18461040,06:41:24,06:41:24,10131,10,,,,3387.15,0
18461040,06:42:37,06:42:37,705,11,,,,3690.72,0
18461040,06:45:00,06:45:00,10449,12,,,,4192.13,
18461040,06:47:36,06:47:36,10712,13,,,,4467.02,0
18461040,06:53:00,06:53:00,8651,14,,1,,5154.64,
18461050,06:31:00,06:31:00,9946,1,,,1,0,
18461050,06:32:17,06:32:17,10173,2,,,,518.45,0
18461050,06:32:47,06:32:47,2571,3,,,,713.25,0
18461050,06:33:39,06:33:39,2572,4,,,,1013.94,0
18461050,06:34:52,06:34:52,10028,5,,,,1468.64,0
18461050,06:36:15,06:36:15,9808,6,,,,1945.3,0
18461050,06:38:00,06:38:00,9957,7,,,,2580.78,
18461050,06:38:58,06:38:58,9558,8,,,,2826.52,0
18461050,06:39:54,06:39:54,704,9,,,,3073.23,0
18461050,06:41:24,06:41:24,10131,10,,,,3387.15,0
18461050,06:42:37,06:42:37,705,11,,,,3690.72,0
18461050,06:45:00,06:45:00,10449,12,,,,4192.13,
18461050,06:47:36,06:47:36,10712,13,,,,4467.02,0
18461050,06:53:00,06:53:00,8651,14,,1,,5154.64,
18461060,06:31:00,06:31:00,9946,1,,,1,0,
18461060,06:32:17,06:32:17,10173,2,,,,518.45,0
18461060,06:32:47,06:32:47,2571,3,,,,713.25,0
18461060,06:33:39,06:33:39,2572,4,,,,1013.94,0
18461060,06:34:52,06:34:52,10028,5,,,,1468.64,0
18461060,06:36:15,06:36:15,9808,6,,,,1945.3,0
18461060,06:38:00,06:38:00,9957,7,,,,2580.78,
18461060,06:38:58,06:38:58,9558,8,,,,2826.52,0
18461060,06:39:54,06:39:54,704,9,,,,3073.23,0
18461060,06:41:24,06:41:24,10131,10,,,,3387.15,0
18461060,06:42:37,06:42:37,705,11,,,,3690.72,0
18461060,06:45:00,06:45:00,10449,12,,,,4192.13,
18461060,06:47:36,06:47:36,10712,13,,,,4467.02,0
18461060,06:53:00,06:53:00,8651,14,,1,,5154.64,
18908090,18:03:00,18:03:00,9946,1,,,1,0,
18908090,18:04:28,18:04:28,10173,2,,,,518.45,0
18908090,18:05:02,18:05:02,2571,3,,,,713.25,0
18908090,18:06:02,18:06:02,2572,4,,,,1013.94,0
18908090,18:07:26,18:07:26,10028,5,,,,1468.64,0
18908090,18:09:00,18:09:00,9808,6,,,,1945.3,0
18908090,18:11:00,18:11:00,9957,7,,,,2580.78,
18908090,18:11:33,18:11:33,9558,8,,,,2826.52,0
18908090,18:12:05,18:12:05,704,9,,,,3073.23,0
18908090,18:12:56,18:12:56,10131,10,,,,3387.15,0
18908090,18:13:38,18:13:38,705,11,,,,3690.72,0
18908090,18:15:00,18:15:00,10449,12,,,,4192.13,
18908090,18:17:36,18:17:36,10712,13,,,,4467.02,0
18908090,18:23:00,18:23:00,8651,14,,1,,5154.64,
19037020,08:32:00,08:32:00,9946,1,,,1,0,
19037020,08:33:28,08:33:28,10173,2,,,,518.45,0
19037020,08:34:02,08:34:02,2571,3,,,,713.25,0
19037020,08:35:02,08:35:02,2572,4,,,,1013.94,0
19037020,08:36:26,08:36:26,10028,5,,,,1468.64,0
19037020,08:38:00,08:38:00,9808,6,,,,1945.3,0
19037020,08:40:00,08:40:00,9957,7,,,,2580.78,
19037020,08:40:42,08:40:42,9558,8,,,,2826.52,0
19037020,08:41:22,08:41:22,704,9,,,,3073.23,0
19037020,08:42:26,08:42:26,10131,10,,,,3387.15,0
19037020,08:43:18,08:43:18,705,11,,,,3690.72,0
19037020,08:45:00,08:45:00,10449,12,,,,4192.13,
19037020,08:48:15,08:48:15,10712,13,,,,4467.02,0
19037020,08:55:00,08:55:00,8651,14,,1,,5154.64,
19037030,08:32:00,08:32:00,9946,1,,,1,0,
19037030,08:33:28,08:33:28,10173,2,,,,518.45,0
19037030,08:34:02,08:34:02,2571,3,,,,713.25,0
19037030,08:35:02,08:35:02,2572,4,,,,1013.94,0
19037030,08:36:26,08:36:26,10028,5,,,,1468.64,0
19037030,08:38:00,08:38:00,9808,6,,,,1945.3,0
19037030,08:40:00,08:40:00,9957,7,,,,2580.78,
19037030,08:40:42,08:40:42,9558,8,,,,2826.52,0
19037030,08:41:22,08:41:22,704,9,,,,3073.23,0
19037030,08:42:26,08:42:26,10131,10,,,,3387.15,0
19037030,08:43:18,08:43:18,705,11,,,,3690.72,0
19037030,08:45:00,08:45:00,10449,12,,,,4192.13,
19037030,08:48:15,08:48:15,10712,13,,,,4467.02,0
19037030,08:55:00,08:55:00,8651,14,,1,,5154.64,
19037040,08:32:00,08:32:00,9946,1,,,1,0,
19037040,08:33:28,08:33:28,10173,2,,,,518.45,0
19037040,08:34:02,08:34:02,2571,3,,,,713.25,0
19037040,08:35:02,08:35:02,2572,4,,,,1013.94,0
19037040,08:36:26,08:36:26,10028,5,,,,1468.64,0
19037040,08:38:00,08:38:00,9808,6,,,,1945.3,0
19037040,08:40:00,08:40:00,9957,7,,,,2580.78,
19037040,08:40:42,08:40:42,9558,8,,,,2826.52,0
19037040,08:41:22,08:41:22,704,9,,,,3073.23,0
19037040,08:42:26,08:42:26,10131,10,,,,3387.15,0
19037040,08:43:18,08:43:18,705,11,,,,3690.72,0
19037040,08:45:00,08:45:00,10449,12,,,,4192.13,
19037040,08:48:15,08:48:15,10712,13,,,,4467.02,0
19037040,08:55:00,08:55:00,8651,14,,1,,5154.64,
19037050,08:32:00,08:32:00,9946,1,,,1,0,
19037050,08:33:28,08:33:28,10173,2,,,,518.45,0
19037050,08:34:02,08:34:02,2571,3,,,,713.25,0
19037050,08:35:02,08:35:02,2572,4,,,,1013.94,0
19037050,08:36:26,08:36:26,10028,5,,,,1468.64,0
19037050,08:38:00,08:38:00,9808,6,,,,1945.3,0
19037050,08:40:00,08:40:00,9957,7,,,,2580.78,
19037050,08:40:42,08:40:42,9558,8,,,,2826.52,0
19037050,08:41:22,08:41:22,704,9,,,,3073.23,0
19037050,08:42:26,08:42:26,10131,10,,,,3387.15,0
19037050,08:43:18,08:43:18,705,11,,,,3690.72,0
19037050,08:45:00,08:45:00,10449,12,,,,4192.13,
19037050,08:48:15,08:48:15,10712,13,,,,4467.02,0
19037050,08:55:00,08:55:00,8651,14,,1,,5154.64,
19037060,08:32:00,08:32:00,9946,1,,,1,0,
19037060,08:33:28,08:33:28,10173,2,,,,518.45,0
19037060,08:34:02,08:34:02,2571,3,,,,713.25,0
19037060,08:35:02,08:35:02,2572,4,,,,1013.94,0
19037060,08:36:26,08:36:26,10028,5,,,,1468.64,0
19037060,08:38:00,08:38:00,9808,6,,,,1945.3,0
19037060,08:40:00,08:40:00,9957,7,,,,2580.78,
19037060,08:40:42,08:40:42,9558,8,,,,2826.52,0
19037060,08:41:22,08:41:22,704,9,,,,3073.23,0
19037060,08:42:26,08:42:26,10131,10,,,,3387.15,0
19037060,08:43:18,08:43:18,705,11,,,,3690.72,0
19037060,08:45:00,08:45:00,10449,12,,,,4192.13,
19037060,08:48:15,08:48:15,10712,13,,,,4467.02,0
19037060,08:55:00,08:55:00,8651,14,,1,,5154.64,
19063020,17:00:00,17:00:00,9946,1,,,1,0,
19063020,17:01:28,17:01:28,10173,2,,,,518.45,0
19063020,17:02:02,17:02:02,2571,3,,,,713.25,0
19063020,17:03:02,17:03:02,2572,4,,,,1013.94,0
19063020,17:04:26,17:04:26,10028,5,,,,1468.64,0
19063020,17:06:00,17:06:00,9808,6,,,,1945.3,0
19063020,17:08:00,17:08:00,9957,7,,,,2580.78,
19063020,17:08:33,17:08:33,9558,8,,,,2826.52,0
19063020,17:09:05,17:09:05,704,9,,,,3073.23,0
19063020,17:09:56,17:09:56,10131,10,,,,3387.15,0
19063020,17:10:38,17:10:38,705,11,,,,3690.72,0
19063020,17:12:00,17:12:00,10449,12,,,,4192.13,
19063020,17:14:36,17:14:36,10712,13,,,,4467.02,0
19063020,17:20:00,17:20:00,8651,14,,1,,5154.64,
19063030,17:00:00,17:00:00,9946,1,,,1,0,
19063030,17:01:28,17:01:28,10173,2,,,,518.45,0
19063030,17:02:02,17:02:02,2571,3,,,,713.25,0
19063030,17:03:02,17:03:02,2572,4,,,,1013.94,0
19063030,17:04:26,17:04:26,10028,5,,,,1468.64,0
19063030,17:06:00,17:06:00,9808,6,,,,1945.3,0
19063030,17:08:00,17:08:00,9957,7,,,,2580.78,
19063030,17:08:33,17:08:33,9558,8,,,,2826.52,0
19063030,17:09:05,17:09:05,704,9,,,,3073.23,0
19063030,17:09:56,17:09:56,10131,10,,,,3387.15,0
19063030,17:10:38,17:10:38,705,11,,,,3690.72,0
19063030,17:12:00,17:12:00,10449,12,,,,4192.13,
19063030,17:14:36,17:14:36,10712,13,,,,4467.02,0
19063030,17:20:00,17:20:00,8651,14,,1,,5154.64,
19063040,17:00:00,17:00:00,9946,1,,,1,0,
19063040,17:01:28,17:01:28,10173,2,,,,518.45,0
19063040,17:02:02,17:02:02,2571,3,,,,713.25,0
19063040,17:03:02,17:03:02,2572,4,,,,1013.94,0
19063040,17:04:26,17:04:26,10028,5,,,,1468.64,0
19063040,17:06:00,17:06:00,9808,6,,,,1945.3,0
19063040,17:08:00,17:08:00,9957,7,,,,2580.78,
19063040,17:08:33,17:08:33,9558,8,,,,2826.52,0
19063040,17:09:05,17:09:05,704,9,,,,3073.23,0
19063040,17:09:56,17:09:56,10131,10,,,,3387.15,0
19063040,17:10:38,17:10:38,705,11,,,,3690.72,0
19063040,17:12:00,17:12:00,10449,12,,,,4192.13,
19063040,17:14:36,17:14:36,10712,13,,,,4467.02,0
19063040,17:20:00,17:20:00,8651,14,,1,,5154.64,
19063050,17:00:00,17:00:00,9946,1,,,1,0,
19063050,17:01:28,17:01:28,10173,2,,,,518.45,0
19063050,17:02:02,17:02:02,2571,3,,,,713.25,0
19063050,17:03:02,17:03:02,2572,4,,,,1013.94,0
19063050,17:04:26,17:04:26,10028,5,,,,1468.64,0
19063050,17:06:00,17:06:00,9808,6,,,,1945.3,0
19063050,17:08:00,17:08:00,9957,7,,,,2580.78,
19063050,17:08:33,17:08:33,9558,8,,,,2826.52,0
19063050,17:09:05,17:09:05,704,9,,,,3073.23,0
19063050,17:09:56,17:09:56,10131,10,,,,3387.15,0
19063050,17:10:38,17:10:38,705,11,,,,3690.72,0
19063050,17:12:00,17:12:00,10449,12,,,,4192.13,
19063050,17:14:36,17:14:36,10712,13,,,,4467.02,0
19063050,17:20:00,17:20:00,8651,14,,1,,5154.64,
19063060,17:00:00,17:00:00,9946,1,,,1,0,
19063060,17:01:28,17:01:28,10173,2,,,,518.45,0
19063060,17:02:02,17:02:02,2571,3,,,,713.25,0
19063060,17:03:02,17:03:02,2572,4,,,,1013.94,0
19063060,17:04:26,17:04:26,10028,5,,,,1468.64,0
19063060,17:06:00,17:06:00,9808,6,,,,1945.3,0
19063060,17:08:00,17:08:00,9957,7,,,,2580.78,
19063060,17:08:33,17:08:33,9558,8,,,,2826.52,0
19063060,17:09:05,17:09:05,704,9,,,,3073.23,0
19063060,17:09:56,17:09:56,10131,10,,,,3387.15,0
19063060,17:10:38,17:10:38,705,11,,,,3690.72,0
19063060,17:12:00,17:12:00,10449,12,,,,4192.13,
19063060,17:14:36,17:14:36,10712,13,,,,4467.02,0
19063060,17:20:00,17:20:00,8651,14,,1,,5154.64,
19472090,07:14:00,07:14:00,9946,1,,,1,0,
19472090,07:15:17,07:15:17,10173,2,,,,518.45,0
19472090,07:15:47,07:15:47,2571,3,,,,713.25,0
19472090,07:16:39,07:16:39,2572,4,,,,1013.94,0
19472090,07:17:52,07:17:52,10028,5,,,,1468.64,0
19472090,07:19:15,07:19:15,9808,6,,,,1945.3,0
19472090,07:21:00,07:21:00,9957,7,,,,2580.78,
19472090,07:21:58,07:21:58,9558,8,,,,2826.52,0
19472090,07:22:54,07:22:54,704,9,,,,3073.23,0
19472090,07:24:24,07:24:24,10131,10,,,,3387.15,0
19472090,07:25:37,07:25:37,705,11,,,,3690.72,0
19472090,07:28:00,07:28:00,10449,12,,,,4192.13,
19472090,07:30:36,07:30:36,10712,13,,,,4467.02,0
19472090,07:36:00,07:36:00,8651,14,,1,,5154.64,
20340090,07:46:00,07:46:00,9946,1,,,1,0,
20340090,07:47:17,07:47:17,10173,2,,,,518.45,0
20340090,07:47:47,07:47:47,2571,3,,,,713.25,0
20340090,07:48:39,07:48:39,2572,4,,,,1013.94,0
20340090,07:49:52,07:49:52,10028,5,,,,1468.64,0
20340090,07:51:15,07:51:15,9808,6,,,,1945.3,0
20340090,07:53:00,07:53:00,9957,7,,,,2580.78,
20340090,07:53:58,07:53:58,9558,8,,,,2826.52,0
20340090,07:54:54,07:54:54,704,9,,,,3073.23,0
20340090,07:56:24,07:56:24,10131,10,,,,3387.15,0
20340090,07:57:37,07:57:37,705,11,,,,3690.72,0
20340090,08:00:00,08:00:00,10449,12,,,,4192.13,
20340090,08:02:36,08:02:36,10712,13,,,,4467.02,0
20340090,08:08:00,08:08:00,8651,14,,1,,5154.64,
20624020,16:00:00,16:00:00,9946,1,,,1,0,
20624020,16:01:28,16:01:28,10173,2,,,,518.45,0
20624020,16:02:02,16:02:02,2571,3,,,,713.25,0
20624020,16:03:02,16:03:02,2572,4,,,,1013.94,0
20624020,16:04:26,16:04:26,10028,5,,,,1468.64,0
20624020,16:06:00,16:06:00,9808,6,,,,1945.3,0
20624020,16:08:00,16:08:00,9957,7,,,,2580.78,
20624020,16:08:33,16:08:33,9558,8,,,,2826.52,0
20624020,16:09:05,16:09:05,704,9,,,,3073.23,0
20624020,16:09:56,16:09:56,10131,10,,,,3387.15,0
20624020,16:10:38,16:10:38,705,11,,,,3690.72,0
20624020,16:12:00,16:12:00,10449,12,,,,4192.13,
20624020,16:14:36,16:14:36,10712,13,,,,4467.02,0
20624020,16:20:00,16:20:00,8651,14,,1,,5154.64,
20624030,16:00:00,16:00:00,9946,1,,,1,0,
20624030,16:01:28,16:01:28,10173,2,,,,518.45,0
20624030,16:02:02,16:02:02,2571,3,,,,713.25,0
20624030,16:03:02,16:03:02,2572,4,,,,1013.94,0
20624030,16:04:26,16:04:26,10028,5,,,,1468.64,0
20624030,16:06:00,16:06:00,9808,6,,,,1945.3,0
20624030,16:08:00,16:08:00,9957,7,,,,2580.78,
20624030,16:08:33,16:08:33,9558,8,,,,2826.52,0
20624030,16:09:05,16:09:05,704,9,,,,3073.23,0
20624030,16:09:56,16:09:56,10131,10,,,,3387.15,0
20624030,16:10:38,16:10:38,705,11,,,,3690.72,0
20624030,16:12:00,16:12:00,10449,12,,,,4192.13,
20624030,16:14:36,16:14:36,10712,13,,,,4467.02,0
20624030,16:20:00,16:20:00,8651,14,,1,,5154.64,
20624040,16:00:00,16:00:00,9946,1,,,1,0,
20624040,16:01:28,16:01:28,10173,2,,,,518.45,0
20624040,16:02:02,16:02:02,2571,3,,,,713.25,0
20624040,16:03:02,16:03:02,2572,4,,,,1013.94,0
20624040,16:04:26,16:04:26,10028,5,,,,1468.64,0
20624040,16:06:00,16:06:00,9808,6,,,,1945.3,0
20624040,16:08:00,16:08:00,9957,7,,,,2580.78,
20624040,16:08:33,16:08:33,9558,8,,,,2826.52,0
20624040,16:09:05,16:09:05,704,9,,,,3073.23,0
20624040,16:09:56,16:09:56,10131,10,,,,3387.15,0
20624040,16:10:38,16:10:38,705,11,,,,3690.72,0
20624040,16:12:00,16:12:00,10449,12,,,,4192.13,
20624040,16:14:36,16:14:36,10712,13,,,,4467.02,0
20624040,16:20:00,16:20:00,8651,14,,1,,5154.64,
20624050,16:00:00,16:00:00,9946,1,,,1,0,
20624050,16:01:28,16:01:28,10173,2,,,,518.45,0
20624050,16:02:02,16:02:02,2571,3,,,,713.25,0
20624050,16:03:02,16:03:02,2572,4,,,,1013.94,0
20624050,16:04:26,16:04:26,10028,5,,,,1468.64,0
20624050,16:06:00,16:06:00,9808,6,,,,1945.3,0
20624050,16:08:00,16:08:00,9957,7,,,,2580.78,
20624050,16:08:33,16:08:33,9558,8,,,,2826.52,0
20624050,16:09:05,16:09:05,704,9,,,,3073.23,0
20624050,16:09:56,16:09:56,10131,10,,,,3387.15,0
20624050,16:10:38,16:10:38,705,11,,,,3690.72,0
20624050,16:12:00,16:12:00,10449,12,,,,4192.13,
20624050,16:14:36,16:14:36,10712,13,,,,4467.02,0
20624050,16:20:00,16:20:00,8651,14,,1,,5154.64,
20624060,16:00:00,16:00:00,9946,1,,,1,0,
20624060,16:01:28,16:01:28,10173,2,,,,518.45,0
20624060,16:02:02,16:02:02,2571,3,,,,713.25,0
20624060,16:03:02,16:03:02,2572,4,,,,1013.94,0
20624060,16:04:26,16:04:26,10028,5,,,,1468.64,0
20624060,16:06:00,16:06:00,9808,6,,,,1945.3,0
20624060,16:08:00,16:08:00,9957,7,,,,2580.78,
20624060,16:08:33,16:08:33,9558,8,,,,2826.52,0
20624060,16:09:05,16:09:05,704,9,,,,3073.23,0
20624060,16:09:56,16:09:56,10131,10,,,,3387.15,0
20624060,16:10:38,16:10:38,705,11,,,,3690.72,0
20624060,16:12:00,16:12:00,10449,12,,,,4192.13,
20624060,16:14:36,16:14:36,10712,13,,,,4467.02,0
20624060,16:20:00,16:20:00,8651,14,,1,,5154.64,
20914090,07:31:00,07:31:00,9946,1,,,1,0,
20914090,07:32:17,07:32:17,10173,2,,,,518.45,0
20914090,07:32:47,07:32:47,2571,3,,,,713.25,0
20914090,07:33:39,07:33:39,2572,4,,,,1013.94,0
20914090,07:34:52,07:34:52,10028,5,,,,1468.64,0
20914090,07:36:15,07:36:15,9808,6,,,,1945.3,0
20914090,07:38:00,07:38:00,9957,7,,,,2580.78,
20914090,07:38:58,07:38:58,9558,8,,,,2826.52,0
20914090,07:39:54,07:39:54,704,9,,,,3073.23,0
20914090,07:41:24,07:41:24,10131,10,,,,3387.15,0
20914090,07:42:37,07:42:37,705,11,,,,3690.72,0
20914090,07:45:00,07:45:00,10449,12,,,,4192.13,
20914090,07:47:36,07:47:36,10712,13,,,,4467.02,0
20914090,07:53:00,07:53:00,8651,14,,1,,5154.64,
22023020,16:30:00,16:30:00,9946,1,,,1,0,
22023020,16:31:28,16:31:28,10173,2,,,,518.45,0
22023020,16:32:02,16:32:02,2571,3,,,,713.25,0
22023020,16:33:02,16:33:02,2572,4,,,,1013.94,0
22023020,16:34:26,16:34:26,10028,5,,,,1468.64,0
22023020,16:36:00,16:36:00,9808,6,,,,1945.3,0
22023020,16:38:00,16:38:00,9957,7,,,,2580.78,
22023020,16:38:33,16:38:33,9558,8,,,,2826.52,0
22023020,16:39:05,16:39:05,704,9,,,,3073.23,0
22023020,16:39:56,16:39:56,10131,10,,,,3387.15,0
22023020,16:40:38,16:40:38,705,11,,,,3690.72,0
22023020,16:42:00,16:42:00,10449,12,,,,4192.13,
22023020,16:44:36,16:44:36,10712,13,,,,4467.02,0
22023020,16:50:00,16:50:00,8651,14,,1,,5154.64,
22023030,16:30:00,16:30:00,9946,1,,,1,0,
22023030,16:31:28,16:31:28,10173,2,,,,518.45,0
22023030,16:32:02,16:32:02,2571,3,,,,713.25,0
22023030,16:33:02,16:33:02,2572,4,,,,1013.94,0
22023030,16:34:26,16:34:26,10028,5,,,,1468.64,0
22023030,16:36:00,16:36:00,9808,6,,,,1945.3,0
22023030,16:38:00,16:38:00,9957,7,,,,2580.78,
22023030,16:38:33,16:38:33,9558,8,,,,2826.52,0
22023030,16:39:05,16:39:05,704,9,,,,3073.23,0
22023030,16:39:56,16:39:56,10131,10,,,,3387.15,0
22023030,16:40:38,16:40:38,705,11,,,,3690.72,0
22023030,16:42:00,16:42:00,10449,12,,,,4192.13,
22023030,16:44:36,16:44:36,10712,13,,,,4467.02,0
22023030,16:50:00,16:50:00,8651,14,,1,,5154.64,
22023040,16:30:00,16:30:00,9946,1,,,1,0,
22023040,16:31:28,16:31:28,10173,2,,,,518.45,0
22023040,16:32:02,16:32:02,2571,3,,,,713.25,0
22023040,16:33:02,16:33:02,2572,4,,,,1013.94,0
22023040,16:34:26,16:34:26,10028,5,,,,1468.64,0
22023040,16:36:00,16:36:00,9808,6,,,,1945.3,0
22023040,16:38:00,16:38:00,9957,7,,,,2580.78,
22023040,16:38:33,16:38:33,9558,8,,,,2826.52,0
22023040,16:39:05,16:39:05,704,9,,,,3073.23,0
22023040,16:39:56,16:39:56,10131,10,,,,3387.15,0
22023040,16:40:38,16:40:38,705,11,,,,3690.72,0
22023040,16:42:00,16:42:00,10449,12,,,,4192.13,
22023040,16:44:36,16:44:36,10712,13,,,,4467.02,0
22023040,16:50:00,16:50:00,8651,14,,1,,5154.64,
22023050,16:30:00,16:30:00,9946,1,,,1,0,
22023050,16:31:28,16:31:28,10173,2,,,,518.45,0
22023050,16:32:02,16:32:02,2571,3,,,,713.25,0
22023050,16:33:02,16:33:02,2572,4,,,,1013.94,0
22023050,16:34:26,16:34:26,10028,5,,,,1468.64,0
22023050,16:36:00,16:36:00,9808,6,,,,1945.3,0
22023050,16:38:00,16:38:00,9957,7,,,,2580.78,
22023050,16:38:33,16:38:33,9558,8,,,,2826.52,0
22023050,16:39:05,16:39:05,704,9,,,,3073.23,0
22023050,16:39:56,16:39:56,10131,10,,,,3387.15,0
22023050,16:40:38,16:40:38,705,11,,,,3690.72,0
22023050,16:42:00,16:42:00,10449,12,,,,4192.13,
22023050,16:44:36,16:44:36,10712,13,,,,4467.02,0
22023050,16:50:00,16:50:00,8651,14,,1,,5154.64,
22023060,16:30:00,16:30:00,9946,1,,,1,0,
22023060,16:31:28,16:31:28,10173,2,,,,518.45,0
22023060,16:32:02,16:32:02,2571,3,,,,713.25,0
22023060,16:33:02,16:33:02,2572,4,,,,1013.94,0
22023060,16:34:26,16:34:26,10028,5,,,,1468.64,0
22023060,16:36:00,16:36:00,9808,6,,,,1945.3,0
22023060,16:38:00,16:38:00,9957,7,,,,2580.78,
22023060,16:38:33,16:38:33,9558,8,,,,2826.52,0
22023060,16:39:05,16:39:05,704,9,,,,3073.23,0
22023060,16:39:56,16:39:56,10131,10,,,,3387.15,0
22023060,16:40:38,16:40:38,705,11,,,,3690.72,0
22023060,16:42:00,16:42:00,10449,12,,,,4192.13,
22023060,16:44:36,16:44:36,10712,13,,,,4467.02,0
22023060,16:50:00,16:50:00,8651,14,,1,,5154.64,
22561090,08:17:00,08:17:00,9946,1,,,1,0,
22561090,08:18:28,08:18:28,10173,2,,,,518.45,0
22561090,08:19:02,08:19:02,2571,3,,,,713.25,0
22561090,08:20:02,08:20:02,2572,4,,,,1013.94,0
22561090,08:21:26,08:21:26,10028,5,,,,1468.64,0
22561090,08:23:00,08:23:00,9808,6,,,,1945.3,0
22561090,08:25:00,08:25:00,9957,7,,,,2580.78,
22561090,08:25:50,08:25:50,9558,8,,,,2826.52,0
22561090,08:26:38,08:26:38,704,9,,,,3073.23,0
22561090,08:27:55,08:27:55,10131,10,,,,3387.15,0
22561090,08:28:57,08:28:57,705,11,,,,3690.72,0
22561090,08:31:00,08:31:00,10449,12,,,,4192.13,
22561090,08:33:55,08:33:55,10712,13,,,,4467.02,0
22561090,08:40:00,08:40:00,8651,14,,1,,5154.64,
22644020,17:48:00,17:48:00,9946,1,,,1,0,
22644020,17:49:28,17:49:28,10173,2,,,,518.45,0
22644020,17:50:02,17:50:02,2571,3,,,,713.25,0
22644020,17:51:02,17:51:02,2572,4,,,,1013.94,0
22644020,17:52:26,17:52:26,10028,5,,,,1468.64,0
22644020,17:54:00,17:54:00,9808,6,,,,1945.3,0
22644020,17:56:00,17:56:00,9957,7,,,,2580.78,
22644020,17:56:33,17:56:33,9558,8,,,,2826.52,0
22644020,17:57:05,17:57:05,704,9,,,,3073.23,0
22644020,17:57:56,17:57:56,10131,10,,,,3387.15,0
22644020,17:58:38,17:58:38,705,11,,,,3690.72,0
22644020,18:00:00,18:00:00,10449,12,,,,4192.13,
22644020,18:02:36,18:02:36,10712,13,,,,4467.02,0
22644020,18:08:00,18:08:00,8651,14,,1,,5154.64,
22644030,17:48:00,17:48:00,9946,1,,,1,0,
22644030,17:49:28,17:49:28,10173,2,,,,518.45,0
22644030,17:50:02,17:50:02,2571,3,,,,713.25,0
22644030,17:51:02,17:51:02,2572,4,,,,1013.94,0
22644030,17:52:26,17:52:26,10028,5,,,,1468.64,0
22644030,17:54:00,17:54:00,9808,6,,,,1945.3,0
22644030,17:56:00,17:56:00,9957,7,,,,2580.78,
22644030,17:56:33,17:56:33,9558,8,,,,2826.52,0
22644030,17:57:05,17:57:05,704,9,,,,3073.23,0
22644030,17:57:56,17:57:56,10131,10,,,,3387.15,0
22644030,17:58:38,17:58:38,705,11,,,,3690.72,0
22644030,18:00:00,18:00:00,10449,12,,,,4192.13,
22644030,18:02:36,18:02:36,10712,13,,,,4467.02,0
22644030,18:08:00,18:08:00,8651,14,,1,,5154.64,
22644040,17:48:00,17:48:00,9946,1,,,1,0,
22644040,17:49:28,17:49:28,10173,2,,,,518.45,0
22644040,17:50:02,17:50:02,2571,3,,,,713.25,0
22644040,17:51:02,17:51:02,2572,4,,,,1013.94,0
22644040,17:52:26,17:52:26,10028,5,,,,1468.64,0
22644040,17:54:00,17:54:00,9808,6,,,,1945.3,0
22644040,17:56:00,17:56:00,9957,7,,,,2580.78,
22644040,17:56:33,17:56:33,9558,8,,,,2826.52,0
22644040,17:57:05,17:57:05,704,9,,,,3073.23,0
22644040,17:57:56,17:57:56,10131,10,,,,3387.15,0
22644040,17:58:38,17:58:38,705,11,,,,3690.72,0
22644040,18:00:00,18:00:00,10449,12,,,,4192.13,
22644040,18:02:36,18:02:36,10712,13,,,,4467.02,0
22644040,18:08:00,18:08:00,8651,14,,1,,5154.64,
22644050,17:48:00,17:48:00,9946,1,,,1,0,
22644050,17:49:28,17:49:28,10173,2,,,,518.45,0
22644050,17:50:02,17:50:02,2571,3,,,,713.25,0
22644050,17:51:02,17:51:02,2572,4,,,,1013.94,0
22644050,17:52:26,17:52:26,10028,5,,,,1468.64,0
22644050,17:54:00,17:54:00,9808,6,,,,1945.3,0
22644050,17:56:00,17:56:00,9957,7,,,,2580.78,
22644050,17:56:33,17:56:33,9558,8,,,,2826.52,0
22644050,17:57:05,17:57:05,704,9,,,,3073.23,0
22644050,17:57:56,17:57:56,10131,10,,,,3387.15,0
22644050,17:58:38,17:58:38,705,11,,,,3690.72,0
22644050,18:00:00,18:00:00,10449,12,,,,4192.13,
22644050,18:02:36,18:02:36,10712,13,,,,4467.02,0
22644050,18:08:00,18:08:00,8651,14,,1,,5154.64,
22644060,17:48:00,17:48:00,9946,1,,,1,0,
22644060,17:49:28,17:49:28,10173,2,,,,518.45,0
22644060,17:50:02,17:50:02,2571,3,,,,713.25,0
22644060,17:51:02,17:51:02,2572,4,,,,1013.94,0
22644060,17:52:26,17:52:26,10028,5,,,,1468.64,0
22644060,17:54:00,17:54:00,9808,6,,,,1945.3,0
22644060,17:56:00,17:56:00,9957,7,,,,2580.78,
22644060,17:56:33,17:56:33,9558,8,,,,2826.52,0
22644060,17:57:05,17:57:05,704,9,,,,3073.23,0
22644060,17:57:56,17:57:56,10131,10,,,,3387.15,0
22644060,17:58:38,17:58:38,705,11,,,,3690.72,0
22644060,18:00:00,18:00:00,10449,12,,,,4192.13,
22644060,18:02:36,18:02:36,10712,13,,,,4467.02,0
22644060,18:08:00,18:08:00,8651,14,,1,,5154.64,
22762090,16:45:00,16:45:00,9946,1,,,1,0,
22762090,16:46:28,16:46:28,10173,2,,,,518.45,0
22762090,16:47:02,16:47:02,2571,3,,,,713.25,0
22762090,16:48:02,16:48:02,2572,4,,,,1013.94,0
22762090,16:49:26,16:49:26,10028,5,,,,1468.64,0
22762090,16:51:00,16:51:00,9808,6,,,,1945.3,0
22762090,16:53:00,16:53:00,9957,7,,,,2580.78,
22762090,16:53:33,16:53:33,9558,8,,,,2826.52,0
22762090,16:54:05,16:54:05,704,9,,,,3073.23,0
22762090,16:54:56,16:54:56,10131,10,,,,3387.15,0
22762090,16:55:38,16:55:38,705,11,,,,3690.72,0
22762090,16:57:00,16:57:00,10449,12,,,,4192.13,
22762090,16:59:36,16:59:36,10712,13,,,,4467.02,0
22762090,17:05:00,17:05:00,8651,14,,1,,5154.64,
23173020,06:18:00,06:18:00,9946,1,,,1,0,
23173020,06:19:06,06:19:06,10173,2,,,,518.45,0
23173020,06:19:31,06:19:31,2571,3,,,,713.25,0
23173020,06:20:16,06:20:16,2572,4,,,,1013.94,0
23173020,06:21:19,06:21:19,10028,5,,,,1468.64,0
23173020,06:22:30,06:22:30,9808,6,,,,1945.3,0
23173020,06:24:00,06:24:00,9957,7,,,,2580.78,
23173020,06:24:50,06:24:50,9558,8,,,,2826.52,0
23173020,06:25:38,06:25:38,704,9,,,,3073.23,0
23173020,06:26:55,06:26:55,10131,10,,,,3387.15,0
23173020,06:27:57,06:27:57,705,11,,,,3690.72,0
23173020,06:30:00,06:30:00,10449,12,,,,4192.13,
23173020,06:32:16,06:32:16,10712,13,,,,4467.02,0
23173020,06:37:00,06:37:00,8651,14,,1,,5154.64,
23173030,06:18:00,06:18:00,9946,1,,,1,0,
23173030,06:19:06,06:19:06,10173,2,,,,518.45,0
23173030,06:19:31,06:19:31,2571,3,,,,713.25,0
23173030,06:20:16,06:20:16,2572,4,,,,1013.94,0
23173030,06:21:19,06:21:19,10028,5,,,,1468.64,0
23173030,06:22:30,06:22:30,9808,6,,,,1945.3,0
23173030,06:24:00,06:24:00,9957,7,,,,2580.78,
23173030,06:24:50,06:24:50,9558,8,,,,2826.52,0
23173030,06:25:38,06:25:38,704,9,,,,3073.23,0
23173030,06:26:55,06:26:55,10131,10,,,,3387.15,0
23173030,06:27:57,06:27:57,705,11,,,,3690.72,0
23173030,06:30:00,06:30:00,10449,12,,,,4192.13,
23173030,06:32:16,06:32:16,10712,13,,,,4467.02,0
23173030,06:37:00,06:37:00,8651,14,,1,,5154.64,
23173040,06:18:00,06:18:00,9946,1,,,1,0,
23173040,06:19:06,06:19:06,10173,2,,,,518.45,0
23173040,06:19:31,06:19:31,2571,3,,,,713.25,0
23173040,06:20:16,06:20:16,2572,4,,,,1013.94,0
23173040,06:21:19,06:21:19,10028,5,,,,1468.64,0
23173040,06:22:30,06:22:30,9808,6,,,,1945.3,0
23173040,06:24:00,06:24:00,9957,7,,,,2580.78,
23173040,06:24:50,06:24:50,9558,8,,,,2826.52,0
23173040,06:25:38,06:25:38,704,9,,,,3073.23,0
23173040,06:26:55,06:26:55,10131,10,,,,3387.15,0
23173040,06:27:57,06:27:57,705,11,,,,3690.72,0
23173040,06:30:00,06:30:00,10449,12,,,,4192.13,
23173040,06:32:16,06:32:16,10712,13,,,,4467.02,0
23173040,06:37:00,06:37:00,8651,14,,1,,5154.64,
23173050,06:18:00,06:18:00,9946,1,,,1,0,
23173050,06:19:06,06:19:06,10173,2,,,,518.45,0
23173050,06:19:31,06:19:31,2571,3,,,,713.25,0
23173050,06:20:16,06:20:16,2572,4,,,,1013.94,0
23173050,06:21:19,06:21:19,10028,5,,,,1468.64,0
23173050,06:22:30,06:22:30,9808,6,,,,1945.3,0
23173050,06:24:00,06:24:00,9957,7,,,,2580.78,
23173050,06:24:50,06:24:50,9558,8,,,,2826.52,0
23173050,06:25:38,06:25:38,704,9,,,,3073.23,0
23173050,06:26:55,06:26:55,10131,10,,,,3387.15,0
23173050,06:27:57,06:27:57,705,11,,,,3690.72,0
23173050,06:30:00,06:30:00,10449,12,,,,4192.13,
23173050,06:32:16,06:32:16,10712,13,,,,4467.02,0
23173050,06:37:00,06:37:00,8651,14,,1,,5154.64,
23173060,06:18:00,06:18:00,9946,1,,,1,0,
23173060,06:19:06,06:19:06,10173,2,,,,518.45,0
23173060,06:19:31,06:19:31,2571,3,,,,713.25,0
23173060,06:20:16,06:20:16,2572,4,,,,1013.94,0
23173060,06:21:19,06:21:19,10028,5,,,,1468.64,0
23173060,06:22:30,06:22:30,9808,6,,,,1945.3,0
23173060,06:24:00,06:24:00,9957,7,,,,2580.78,
23173060,06:24:50,06:24:50,9558,8,,,,2826.52,0
23173060,06:25:38,06:25:38,704,9,,,,3073.23,0
23173060,06:26:55,06:26:55,10131,10,,,,3387.15,0
23173060,06:27:57,06:27:57,705,11,,,,3690.72,0
23173060,06:30:00,06:30:00,10449,12,,,,4192.13,
23173060,06:32:16,06:32:16,10712,13,,,,4467.02,0
23173060,06:37:00,06:37:00,8651,14,,1,,5154.64,
23553020,18:48:00,18:48:00,9946,1,,,1,0,
23553020,18:49:28,18:49:28,10173,2,,,,518.45,0
23553020,18:50:02,18:50:02,2571,3,,,,713.25,0
23553020,18:51:02,18:51:02,2572,4,,,,1013.94,0
23553020,18:52:26,18:52:26,10028,5,,,,1468.64,0
23553020,18:54:00,18:54:00,9808,6,,,,1945.3,0
23553020,18:56:00,18:56:00,9957,7,,,,2580.78,
23553020,18:56:33,18:56:33,9558,8,,,,2826.52,0
23553020,18:57:05,18:57:05,704,9,,,,3073.23,0
23553020,18:57:56,18:57:56,10131,10,,,,3387.15,0
23553020,18:58:38,18:58:38,705,11,,,,3690.72,0
23553020,19:00:00,19:00:00,10449,12,,,,4192.13,
23553020,19:02:36,19:02:36,10712,13,,,,4467.02,0
23553020,19:08:00,19:08:00,8651,14,,1,,5154.64,
23553030,18:48:00,18:48:00,9946,1,,,1,0,
23553030,18:49:28,18:49:28,10173,2,,,,518.45,0
23553030,18:50:02,18:50:02,2571,3,,,,713.25,0
23553030,18:51:02,18:51:02,2572,4,,,,1013.94,0
23553030,18:52:26,18:52:26,10028,5,,,,1468.64,0
23553030,18:54:00,18:54:00,9808,6,,,,1945.3,0
23553030,18:56:00,18:56:00,9957,7,,,,2580.78,
23553030,18:56:33,18:56:33,9558,8,,,,2826.52,0
23553030,18:57:05,18:57:05,704,9,,,,3073.23,0
23553030,18:57:56,18:57:56,10131,10,,,,3387.15,0
23553030,18:58:38,18:58:38,705,11,,,,3690.72,0
23553030,19:00:00,19:00:00,10449,12,,,,4192.13,
23553030,19:02:36,19:02:36,10712,13,,,,4467.02,0
23553030,19:08:00,19:08:00,8651,14,,1,,5154.64,
23553040,18:48:00,18:48:00,9946,1,,,1,0,
23553040,18:49:28,18:49:28,10173,2,,,,518.45,0
23553040,18:50:02,18:50:02,2571,3,,,,713.25,0
23553040,18:51:02,18:51:02,2572,4,,,,1013.94,0
23553040,18:52:26,18:52:26,10028,5,,,,1468.64,0
23553040,18:54:00,18:54:00,9808,6,,,,1945.3,0
23553040,18:56:00,18:56:00,9957,7,,,,2580.78,
23553040,18:56:33,18:56:33,9558,8,,,,2826.52,0
23553040,18:57:05,18:57:05,704,9,,,,3073.23,0
23553040,18:57:56,18:57:56,10131,10,,,,3387.15,0
23553040,18:58:38,18:58:38,705,11,,,,3690.72,0
23553040,19:00:00,19:00:00,10449,12,,,,4192.13,
23553040,19:02:36,19:02:36,10712,13,,,,4467.02,0
23553040,19:08:00,19:08:00,8651,14,,1,,5154.64,
23553050,18:48:00,18:48:00,9946,1,,,1,0,
23553050,18:49:28,18:49:28,10173,2,,,,518.45,0
23553050,18:50:02,18:50:02,2571,3,,,,713.25,0
23553050,18:51:02,18:51:02,2572,4,,,,1013.94,0
23553050,18:52:26,18:52:26,10028,5,,,,1468.64,0
23553050,18:54:00,18:54:00,9808,6,,,,1945.3,0
23553050,18:56:00,18:56:00,9957,7,,,,2580.78,
23553050,18:56:33,18:56:33,9558,8,,,,2826.52,0
23553050,18:57:05,18:57:05,704,9,,,,3073.23,0
23553050,18:57:56,18:57:56,10131,10,,,,3387.15,0
23553050,18:58:38,18:58:38,705,11,,,,3690.72,0
23553050,19:00:00,19:00:00,10449,12,,,,4192.13,
23553050,19:02:36,19:02:36,10712,13,,,,4467.02,0
23553050,19:08:00,19:08:00,8651,14,,1,,5154.64,
23553060,18:48:00,18:48:00,9946,1,,,1,0,
23553060,18:49:28,18:49:28,10173,2,,,,518.45,0
23553060,18:50:02,18:50:02,2571,3,,,,713.25,0
23553060,18:51:02,18:51:02,2572,4,,,,1013.94,0
23553060,18:52:26,18:52:26,10028,5,,,,1468.64,0
23553060,18:54:00,18:54:00,9808,6,,,,1945.3,0
23553060,18:56:00,18:56:00,9957,7,,,,2580.78,
23553060,18:56:33,18:56:33,9558,8,,,,2826.52,0
23553060,18:57:05,18:57:05,704,9,,,,3073.23,0
23553060,18:57:56,18:57:56,10131,10,,,,3387.15,0
23553060,18:58:38,18:58:38,705,11,,,,3690.72,0
23553060,19:00:00,19:00:00,10449,12,,,,4192.13,
23553060,19:02:36,19:02:36,10712,13,,,,4467.02,0
23553060,19:08:00,19:08:00,8651,14,,1,,5154.64,
24600090,08:32:00,08:32:00,9946,1,,,1,0,
24600090,08:33:28,08:33:28,10173,2,,,,518.45,0
24600090,08:34:02,08:34:02,2571,3,,,,713.25,0
24600090,08:35:02,08:35:02,2572,4,,,,1013.94,0
24600090,08:36:26,08:36:26,10028,5,,,,1468.64,0
24600090,08:38:00,08:38:00,9808,6,,,,1945.3,0
24600090,08:40:00,08:40:00,9957,7,,,,2580.78,
24600090,08:40:42,08:40:42,9558,8,,,,2826.52,0
24600090,08:41:22,08:41:22,704,9,,,,3073.23,0
24600090,08:42:26,08:42:26,10131,10,,,,3387.15,0
24600090,08:43:18,08:43:18,705,11,,,,3690.72,0
24600090,08:45:00,08:45:00,10449,12,,,,4192.13,
24600090,08:48:15,08:48:15,10712,13,,,,4467.02,0
24600090,08:55:00,08:55:00,8651,14,,1,,5154.64,
25117020,15:00:00,15:00:00,9946,1,,,1,0,
25117020,15:01:28,15:01:28,10173,2,,,,518.45,0
25117020,15:02:02,15:02:02,2571,3,,,,713.25,0
25117020,15:03:02,15:03:02,2572,4,,,,1013.94,0
25117020,15:04:26,15:04:26,10028,5,,,,1468.64,0
25117020,15:06:00,15:06:00,9808,6,,,,1945.3,0
25117020,15:08:00,15:08:00,9957,7,,,,2580.78,
25117020,15:08:33,15:08:33,9558,8,,,,2826.52,0
25117020,15:09:05,15:09:05,704,9,,,,3073.23,0
25117020,15:09:56,15:09:56,10131,10,,,,3387.15,0
25117020,15:10:38,15:10:38,705,11,,,,3690.72,0
25117020,15:12:00,15:12:00,10449,12,,,,4192.13,
25117020,15:14:36,15:14:36,10712,13,,,,4467.02,0
25117020,15:20:00,15:20:00,8651,14,,1,,5154.64,
25117030,15:00:00,15:00:00,9946,1,,,1,0,
25117030,15:01:28,15:01:28,10173,2,,,,518.45,0
25117030,15:02:02,15:02:02,2571,3,,,,713.25,0
25117030,15:03:02,15:03:02,2572,4,,,,1013.94,0
25117030,15:04:26,15:04:26,10028,5,,,,1468.64,0
25117030,15:06:00,15:06:00,9808,6,,,,1945.3,0
25117030,15:08:00,15:08:00,9957,7,,,,2580.78,
25117030,15:08:33,15:08:33,9558,8,,,,2826.52,0
25117030,15:09:05,15:09:05,704,9,,,,3073.23,0
25117030,15:09:56,15:09:56,10131,10,,,,3387.15,0
25117030,15:10:38,15:10:38,705,11,,,,3690.72,0
25117030,15:12:00,15:12:00,10449,12,,,,4192.13,
25117030,15:14:36,15:14:36,10712,13,,,,4467.02,0
25117030,15:20:00,15:20:00,8651,14,,1,,5154.64,
25117040,15:00:00,15:00:00,9946,1,,,1,0,
25117040,15:01:28,15:01:28,10173,2,,,,518.45,0
25117040,15:02:02,15:02:02,2571,3,,,,713.25,0
25117040,15:03:02,15:03:02,2572,4,,,,1013.94,0
25117040,15:04:26,15:04:26,10028,5,,,,1468.64,0
25117040,15:06:00,15:06:00,9808,6,,,,1945.3,0
25117040,15:08:00,15:08:00,9957,7,,,,2580.78,
25117040,15:08:33,15:08:33,9558,8,,,,2826.52,0
25117040,15:09:05,15:09:05,704,9,,,,3073.23,0
25117040,15:09:56,15:09:56,10131,10,,,,3387.15,0
25117040,15:10:38,15:10:38,705,11,,,,3690.72,0
25117040,15:12:00,15:12:00,10449,12,,,,4192.13,
25117040,15:14:36,15:14:36,10712,13,,,,4467.02,0
25117040,15:20:00,15:20:00,8651,14,,1,,5154.64,
25117050,15:00:00,15:00:00,9946,1,,,1,0,
25117050,15:01:28,15:01:28,10173,2,,,,518.45,0
25117050,15:02:02,15:02:02,2571,3,,,,713.25,0
25117050,15:03:02,15:03:02,2572,4,,,,1013.94,0
25117050,15:04:26,15:04:26,10028,5,,,,1468.64,0
25117050,15:06:00,15:06:00,9808,6,,,,1945.3,0
25117050,15:08:00,15:08:00,9957,7,,,,2580.78,
25117050,15:08:33,15:08:33,9558,8,,,,2826.52,0
25117050,15:09:05,15:09:05,704,9,,,,3073.23,0
25117050,15:09:56,15:09:56,10131,10,,,,3387.15,0
25117050,15:10:38,15:10:38,705,11,,,,3690.72,0
25117050,15:12:00,15:12:00,10449,12,,,,4192.13,
25117050,15:14:36,15:14:36,10712,13,,,,4467.02,0
25117050,15:20:00,15:20:00,8651,14,,1,,5154.64,
25117060,15:00:00,15:00:00,9946,1,,,1,0,
25117060,15:01:28,15:01:28,10173,2,,,,518.45,0
25117060,15:02:02,15:02:02,2571,3,,,,713.25,0
25117060,15:03:02,15:03:02,2572,4,,,,1013.94,0
25117060,15:04:26,15:04:26,10028,5,,,,1468.64,0
25117060,15:06:00,15:06:00,9808,6,,,,1945.3,0
25117060,15:08:00,15:08:00,9957,7,,,,2580.78,
25117060,15:08:33,15:08:33,9558,8,,,,2826.52,0
25117060,15:09:05,15:09:05,704,9,,,,3073.23,0
25117060,15:09:56,15:09:56,10131,10,,,,3387.15,0
25117060,15:10:38,15:10:38,705,11,,,,3690.72,0
25117060,15:12:00,15:12:00,10449,12,,,,4192.13,
25117060,15:14:36,15:14:36,10712,13,,,,4467.02,0
25117060,15:20:00,15:20:00,8651,14,,1,,5154.64,
25280090,15:15:00,15:15:00,9946,1,,,1,0,
25280090,15:16:28,15:16:28,10173,2,,,,518.45,0
25280090,15:17:02,15:17:02,2571,3,,,,713.25,0
25280090,15:18:02,15:18:02,2572,4,,,,1013.94,0
25280090,15:19:26,15:19:26,10028,5,,,,1468.64,0
25280090,15:21:00,15:21:00,9808,6,,,,1945.3,0
25280090,15:23:00,15:23:00,9957,7,,,,2580.78,
25280090,15:23:33,15:23:33,9558,8,,,,2826.52,0
25280090,15:24:05,15:24:05,704,9,,,,3073.23,0
25280090,15:24:56,15:24:56,10131,10,,,,3387.15,0
25280090,15:25:38,15:25:38,705,11,,,,3690.72,0
25280090,15:27:00,15:27:00,10449,12,,,,4192.13,
25280090,15:29:36,15:29:36,10712,13,,,,4467.02,0
25280090,15:35:00,15:35:00,8651,14,,1,,5154.64,
25613020,07:31:00,07:31:00,9946,1,,,1,0,
25613020,07:32:17,07:32:17,10173,2,,,,518.45,0
25613020,07:32:47,07:32:47,2571,3,,,,713.25,0
25613020,07:33:39,07:33:39,2572,4,,,,1013.94,0
25613020,07:34:52,07:34:52,10028,5,,,,1468.64,0
25613020,07:36:15,07:36:15,9808,6,,,,1945.3,0
25613020,07:38:00,07:38:00,9957,7,,,,2580.78,
25613020,07:38:58,07:38:58,9558,8,,,,2826.52,0
25613020,07:39:54,07:39:54,704,9,,,,3073.23,0
25613020,07:41:24,07:41:24,10131,10,,,,3387.15,0
25613020,07:42:37,07:42:37,705,11,,,,3690.72,0
25613020,07:45:00,07:45:00,10449,12,,,,4192.13,
25613020,07:47:36,07:47:36,10712,13,,,,4467.02,0
25613020,07:53:00,07:53:00,8651,14,,1,,5154.64,
25613030,07:31:00,07:31:00,9946,1,,,1,0,
25613030,07:32:17,07:32:17,10173,2,,,,518.45,0
25613030,07:32:47,07:32:47,2571,3,,,,713.25,0
25613030,07:33:39,07:33:39,2572,4,,,,1013.94,0
25613030,07:34:52,07:34:52,10028,5,,,,1468.64,0
25613030,07:36:15,07:36:15,9808,6,,,,1945.3,0
25613030,07:38:00,07:38:00,9957,7,,,,2580.78,
25613030,07:38:58,07:38:58,9558,8,,,,2826.52,0
25613030,07:39:54,07:39:54,704,9,,,,3073.23,0
25613030,07:41:24,07:41:24,10131,10,,,,3387.15,0
25613030,07:42:37,07:42:37,705,11,,,,3690.72,0
25613030,07:45:00,07:45:00,10449,12,,,,4192.13,
25613030,07:47:36,07:47:36,10712,13,,,,4467.02,0
25613030,07:53:00,07:53:00,8651,14,,1,,5154.64,
25613040,07:31:00,07:31:00,9946,1,,,1,0,
25613040,07:32:17,07:32:17,10173,2,,,,518.45,0
25613040,07:32:47,07:32:47,2571,3,,,,713.25,0
25613040,07:33:39,07:33:39,2572,4,,,,1013.94,0
25613040,07:34:52,07:34:52,10028,5,,,,1468.64,0
25613040,07:36:15,07:36:15,9808,6,,,,1945.3,0
25613040,07:38:00,07:38:00,9957,7,,,,2580.78,
25613040,07:38:58,07:38:58,9558,8,,,,2826.52,0
25613040,07:39:54,07:39:54,704,9,,,,3073.23,0
25613040,07:41:24,07:41:24,10131,10,,,,3387.15,0
25613040,07:42:37,07:42:37,705,11,,,,3690.72,0
25613040,07:45:00,07:45:00,10449,12,,,,4192.13,
25613040,07:47:36,07:47:36,10712,13,,,,4467.02,0
25613040,07:53:00,07:53:00,8651,14,,1,,5154.64,
25613050,07:31:00,07:31:00,9946,1,,,1,0,
25613050,07:32:17,07:32:17,10173,2,,,,518.45,0
25613050,07:32:47,07:32:47,2571,3,,,,713.25,0
25613050,07:33:39,07:33:39,2572,4,,,,1013.94,0
25613050,07:34:52,07:34:52,10028,5,,,,1468.64,0
25613050,07:36:15,07:36:15,9808,6,,,,1945.3,0
25613050,07:38:00,07:38:00,9957,7,,,,2580.78,
25613050,07:38:58,07:38:58,9558,8,,,,2826.52,0
25613050,07:39:54,07:39:54,704,9,,,,3073.23,0
25613050,07:41:24,07:41:24,10131,10,,,,3387.15,0
25613050,07:42:37,07:42:37,705,11,,,,3690.72,0
25613050,07:45:00,07:45:00,10449,12,,,,4192.13,
25613050,07:47:36,07:47:36,10712,13,,,,4467.02,0
25613050,07:53:00,07:53:00,8651,14,,1,,5154.64,
25613060,07:31:00,07:31:00,9946,1,,,1,0,
25613060,07:32:17,07:32:17,10173,2,,,,518.45,0
25613060,07:32:47,07:32:47,2571,3,,,,713.25,0
25613060,07:33:39,07:33:39,2572,4,,,,1013.94,0
25613060,07:34:52,07:34:52,10028,5,,,,1468.64,0
25613060,07:36:15,07:36:15,9808,6,,,,1945.3,0
25613060,07:38:00,07:38:00,9957,7,,,,2580.78,
25613060,07:38:58,07:38:58,9558,8,,,,2826.52,0
25613060,07:39:54,07:39:54,704,9,,,,3073.23,0
25613060,07:41:24,07:41:24,10131,10,,,,3387.15,0
25613060,07:42:37,07:42:37,705,11,,,,3690.72,0
25613060,07:45:00,07:45:00,10449,12,,,,4192.13,
25613060,07:47:36,07:47:36,10712,13,,,,4467.02,0
25613060,07:53:00,07:53:00,8651,14,,1,,5154.64,
2565020,15:15:00,15:15:00,9946,1,,,1,0,
2565020,15:16:28,15:16:28,10173,2,,,,518.45,0
2565020,15:17:02,15:17:02,2571,3,,,,713.25,0
2565020,15:18:02,15:18:02,2572,4,,,,1013.94,0
2565020,15:19:26,15:19:26,10028,5,,,,1468.64,0
2565020,15:21:00,15:21:00,9808,6,,,,1945.3,0
2565020,15:23:00,15:23:00,9957,7,,,,2580.78,
2565020,15:23:33,15:23:33,9558,8,,,,2826.52,0
2565020,15:24:05,15:24:05,704,9,,,,3073.23,0
2565020,15:24:56,15:24:56,10131,10,,,,3387.15,0
2565020,15:25:38,15:25:38,705,11,,,,3690.72,0
2565020,15:27:00,15:27:00,10449,12,,,,4192.13,
2565020,15:29:36,15:29:36,10712,13,,,,4467.02,0
2565020,15:35:00,15:35:00,8651,14,,1,,5154.64,
2565030,15:15:00,15:15:00,9946,1,,,1,0,
2565030,15:16:28,15:16:28,10173,2,,,,518.45,0
2565030,15:17:02,15:17:02,2571,3,,,,713.25,0
2565030,15:18:02,15:18:02,2572,4,,,,1013.94,0
2565030,15:19:26,15:19:26,10028,5,,,,1468.64,0
2565030,15:21:00,15:21:00,9808,6,,,,1945.3,0
2565030,15:23:00,15:23:00,9957,7,,,,2580.78,
2565030,15:23:33,15:23:33,9558,8,,,,2826.52,0
2565030,15:24:05,15:24:05,704,9,,,,3073.23,0
2565030,15:24:56,15:24:56,10131,10,,,,3387.15,0
2565030,15:25:38,15:25:38,705,11,,,,3690.72,0
2565030,15:27:00,15:27:00,10449,12,,,,4192.13,
2565030,15:29:36,15:29:36,10712,13,,,,4467.02,0
2565030,15:35:00,15:35:00,8651,14,,1,,5154.64,
2565040,15:15:00,15:15:00,9946,1,,,1,0,
2565040,15:16:28,15:16:28,10173,2,,,,518.45,0
2565040,15:17:02,15:17:02,2571,3,,,,713.25,0
2565040,15:18:02,15:18:02,2572,4,,,,1013.94,0
2565040,15:19:26,15:19:26,10028,5,,,,1468.64,0
2565040,15:21:00,15:21:00,9808,6,,,,1945.3,0
2565040,15:23:00,15:23:00,9957,7,,,,2580.78,
2565040,15:23:33,15:23:33,9558,8,,,,2826.52,0
2565040,15:24:05,15:24:05,704,9,,,,3073.23,0
2565040,15:24:56,15:24:56,10131,10,,,,3387.15,0
2565040,15:25:38,15:25:38,705,11,,,,3690.72,0
2565040,15:27:00,15:27:00,10449,12,,,,4192.13,
2565040,15:29:36,15:29:36,10712,13,,,,4467.02,0
2565040,15:35:00,15:35:00,8651,14,,1,,5154.64,
2565050,15:15:00,15:15:00,9946,1,,,1,0,
2565050,15:16:28,15:16:28,10173,2,,,,518.45,0
2565050,15:17:02,15:17:02,2571,3,,,,713.25,0
2565050,15:18:02,15:18:02,2572,4,,,,1013.94,0
2565050,15:19:26,15:19:26,10028,5,,,,1468.64,0
2565050,15:21:00,15:21:00,9808,6,,,,1945.3,0
2565050,15:23:00,15:23:00,9957,7,,,,2580.78,
2565050,15:23:33,15:23:33,9558,8,,,,2826.52,0
2565050,15:24:05,15:24:05,704,9,,,,3073.23,0
2565050,15:24:56,15:24:56,10131,10,,,,3387.15,0
2565050,15:25:38,15:25:38,705,11,,,,3690.72,0
2565050,15:27:00,15:27:00,10449,12,,,,4192.13,
2565050,15:29:36,15:29:36,10712,13,,,,4467.02,0
2565050,15:35:00,15:35:00,8651,14,,1,,5154.64,
2565060,15:15:00,15:15:00,9946,1,,,1,0,
2565060,15:16:28,15:16:28,10173,2,,,,518.45,0
2565060,15:17:02,15:17:02,2571,3,,,,713.25,0
2565060,15:18:02,15:18:02,2572,4,,,,1013.94,0
2565060,15:19:26,15:19:26,10028,5,,,,1468.64,0
2565060,15:21:00,15:21:00,9808,6,,,,1945.3,0
2565060,15:23:00,15:23:00,9957,7,,,,2580.78,
2565060,15:23:33,15:23:33,9558,8,,,,2826.52,0
2565060,15:24:05,15:24:05,704,9,,,,3073.23,0
2565060,15:24:56,15:24:56,10131,10,,,,3387.15,0
2565060,15:25:38,15:25:38,705,11,,,,3690.72,0
2565060,15:27:00,15:27:00,10449,12,,,,4192.13,
2565060,15:29:36,15:29:36,10712,13,,,,4467.02,0
2565060,15:35:00,15:35:00,8651,14,,1,,5154.64,
2982020,15:45:00,15:45:00,9946,1,,,1,0,
2982020,15:46:28,15:46:28,10173,2,,,,518.45,0
2982020,15:47:02,15:47:02,2571,3,,,,713.25,0
2982020,15:48:02,15:48:02,2572,4,,,,1013.94,0
2982020,15:49:26,15:49:26,10028,5,,,,1468.64,0
2982020,15:51:00,15:51:00,9808,6,,,,1945.3,0
2982020,15:53:00,15:53:00,9957,7,,,,2580.78,
2982020,15:53:33,15:53:33,9558,8,,,,2826.52,0
2982020,15:54:05,15:54:05,704,9,,,,3073.23,0
2982020,15:54:56,15:54:56,10131,10,,,,3387.15,0
2982020,15:55:38,15:55:38,705,11,,,,3690.72,0
2982020,15:57:00,15:57:00,10449,12,,,,4192.13,
2982020,15:59:36,15:59:36,10712,13,,,,4467.02,0
2982020,16:05:00,16:05:00,8651,14,,1,,5154.64,
2982030,15:45:00,15:45:00,9946,1,,,1,0,
2982030,15:46:28,15:46:28,10173,2,,,,518.45,0
2982030,15:47:02,15:47:02,2571,3,,,,713.25,0
2982030,15:48:02,15:48:02,2572,4,,,,1013.94,0
2982030,15:49:26,15:49:26,10028,5,,,,1468.64,0
2982030,15:51:00,15:51:00,9808,6,,,,1945.3,0
2982030,15:53:00,15:53:00,9957,7,,,,2580.78,
2982030,15:53:33,15:53:33,9558,8,,,,2826.52,0
2982030,15:54:05,15:54:05,704,9,,,,3073.23,0
2982030,15:54:56,15:54:56,10131,10,,,,3387.15,0
2982030,15:55:38,15:55:38,705,11,,,,3690.72,0
2982030,15:57:00,15:57:00,10449,12,,,,4192.13,
2982030,15:59:36,15:59:36,10712,13,,,,4467.02,0
2982030,16:05:00,16:05:00,8651,14,,1,,5154.64,
2982040,15:45:00,15:45:00,9946,1,,,1,0,
2982040,15:46:28,15:46:28,10173,2,,,,518.45,0
2982040,15:47:02,15:47:02,2571,3,,,,713.25,0
2982040,15:48:02,15:48:02,2572,4,,,,1013.94,0
2982040,15:49:26,15:49:26,10028,5,,,,1468.64,0
2982040,15:51:00,15:51:00,9808,6,,,,1945.3,0
2982040,15:53:00,15:53:00,9957,7,,,,2580.78,
2982040,15:53:33,15:53:33,9558,8,,,,2826.52,0
2982040,15:54:05,15:54:05,704,9,,,,3073.23,0
2982040,15:54:56,15:54:56,10131,10,,,,3387.15,0
2982040,15:55:38,15:55:38,705,11,,,,3690.72,0
2982040,15:57:00,15:57:00,10449,12,,,,4192.13,
2982040,15:59:36,15:59:36,10712,13,,,,4467.02,0
2982040,16:05:00,16:05:00,8651,14,,1,,5154.64,
2982050,15:45:00,15:45:00,9946,1,,,1,0,
2982050,15:46:28,15:46:28,10173,2,,,,518.45,0
2982050,15:47:02,15:47:02,2571,3,,,,713.25,0
2982050,15:48:02,15:48:02,2572,4,,,,1013.94,0
2982050,15:49:26,15:49:26,10028,5,,,,1468.64,0
2982050,15:51:00,15:51:00,9808,6,,,,1945.3,0
2982050,15:53:00,15:53:00,9957,7,,,,2580.78,
2982050,15:53:33,15:53:33,9558,8,,,,2826.52,0
2982050,15:54:05,15:54:05,704,9,,,,3073.23,0
2982050,15:54:56,15:54:56,10131,10,,,,3387.15,0
2982050,15:55:38,15:55:38,705,11,,,,3690.72,0
2982050,15:57:00,15:57:00,10449,12,,,,4192.13,
2982050,15:59:36,15:59:36,10712,13,,,,4467.02,0
2982050,16:05:00,16:05:00,8651,14,,1,,5154.64,
2982060,15:45:00,15:45:00,9946,1,,,1,0,
2982060,15:46:28,15:46:28,10173,2,,,,518.45,0
2982060,15:47:02,15:47:02,2571,3,,,,713.25,0
2982060,15:48:02,15:48:02,2572,4,,,,1013.94,0
2982060,15:49:26,15:49:26,10028,5,,,,1468.64,0
2982060,15:51:00,15:51:00,9808,6,,,,1945.3,0
2982060,15:53:00,15:53:00,9957,7,,,,2580.78,
2982060,15:53:33,15:53:33,9558,8,,,,2826.52,0
2982060,15:54:05,15:54:05,704,9,,,,3073.23,0
2982060,15:54:56,15:54:56,10131,10,,,,3387.15,0
2982060,15:55:38,15:55:38,705,11,,,,3690.72,0
2982060,15:57:00,15:57:00,10449,12,,,,4192.13,
2982060,15:59:36,15:59:36,10712,13,,,,4467.02,0
2982060,16:05:00,16:05:00,8651,14,,1,,5154.64,
3520090,06:46:00,06:46:00,9946,1,,,1,0,
3520090,06:47:17,06:47:17,10173,2,,,,518.45,0
3520090,06:47:47,06:47:47,2571,3,,,,713.25,0
3520090,06:48:39,06:48:39,2572,4,,,,1013.94,0
3520090,06:49:52,06:49:52,10028,5,,,,1468.64,0
3520090,06:51:15,06:51:15,9808,6,,,,1945.3,0
3520090,06:53:00,06:53:00,9957,7,,,,2580.78,
3520090,06:53:58,06:53:58,9558,8,,,,2826.52,0
3520090,06:54:54,06:54:54,704,9,,,,3073.23,0
3520090,06:56:24,06:56:24,10131,10,,,,3387.15,0
3520090,06:57:37,06:57:37,705,11,,,,3690.72,0
3520090,07:00:00,07:00:00,10449,12,,,,4192.13,
3520090,07:02:36,07:02:36,10712,13,,,,4467.02,0
3520090,07:08:00,07:08:00,8651,14,,1,,5154.64,
3807090,16:30:00,16:30:00,9946,1,,,1,0,
3807090,16:31:28,16:31:28,10173,2,,,,518.45,0
3807090,16:32:02,16:32:02,2571,3,,,,713.25,0
3807090,16:33:02,16:33:02,2572,4,,,,1013.94,0
3807090,16:34:26,16:34:26,10028,5,,,,1468.64,0
3807090,16:36:00,16:36:00,9808,6,,,,1945.3,0
3807090,16:38:00,16:38:00,9957,7,,,,2580.78,
3807090,16:38:33,16:38:33,9558,8,,,,2826.52,0
3807090,16:39:05,16:39:05,704,9,,,,3073.23,0
3807090,16:39:56,16:39:56,10131,10,,,,3387.15,0
3807090,16:40:38,16:40:38,705,11,,,,3690.72,0
3807090,16:42:00,16:42:00,10449,12,,,,4192.13,
3807090,16:44:36,16:44:36,10712,13,,,,4467.02,0
3807090,16:50:00,16:50:00,8651,14,,1,,5154.64,
500090,16:15:00,16:15:00,9946,1,,,1,0,
500090,16:16:28,16:16:28,10173,2,,,,518.45,0
500090,16:17:02,16:17:02,2571,3,,,,713.25,0
500090,16:18:02,16:18:02,2572,4,,,,1013.94,0
500090,16:19:26,16:19:26,10028,5,,,,1468.64,0
500090,16:21:00,16:21:00,9808,6,,,,1945.3,0
500090,16:23:00,16:23:00,9957,7,,,,2580.78,
500090,16:23:33,16:23:33,9558,8,,,,2826.52,0
500090,16:24:05,16:24:05,704,9,,,,3073.23,0
500090,16:24:56,16:24:56,10131,10,,,,3387.15,0
500090,16:25:38,16:25:38,705,11,,,,3690.72,0
500090,16:27:00,16:27:00,10449,12,,,,4192.13,
500090,16:29:36,16:29:36,10712,13,,,,4467.02,0
500090,16:35:00,16:35:00,8651,14,,1,,5154.64,
5353090,06:18:00,06:18:00,9946,1,,,1,0,
5353090,06:19:06,06:19:06,10173,2,,,,518.45,0
5353090,06:19:31,06:19:31,2571,3,,,,713.25,0
5353090,06:20:16,06:20:16,2572,4,,,,1013.94,0
5353090,06:21:19,06:21:19,10028,5,,,,1468.64,0
5353090,06:22:30,06:22:30,9808,6,,,,1945.3,0
5353090,06:24:00,06:24:00,9957,7,,,,2580.78,
5353090,06:24:50,06:24:50,9558,8,,,,2826.52,0
5353090,06:25:38,06:25:38,704,9,,,,3073.23,0
5353090,06:26:55,06:26:55,10131,10,,,,3387.15,0
5353090,06:27:57,06:27:57,705,11,,,,3690.72,0
5353090,06:30:00,06:30:00,10449,12,,,,4192.13,
5353090,06:32:16,06:32:16,10712,13,,,,4467.02,0
5353090,06:37:00,06:37:00,8651,14,,1,,5154.64,
552090,18:33:00,18:33:00,9946,1,,,1,0,
552090,18:34:28,18:34:28,10173,2,,,,518.45,0
552090,18:35:02,18:35:02,2571,3,,,,713.25,0
552090,18:36:02,18:36:02,2572,4,,,,1013.94,0
552090,18:37:26,18:37:26,10028,5,,,,1468.64,0
552090,18:39:00,18:39:00,9808,6,,,,1945.3,0
552090,18:41:00,18:41:00,9957,7,,,,2580.78,
552090,18:41:33,18:41:33,9558,8,,,,2826.52,0
552090,18:42:05,18:42:05,704,9,,,,3073.23,0
552090,18:42:56,18:42:56,10131,10,,,,3387.15,0
552090,18:43:38,18:43:38,705,11,,,,3690.72,0
552090,18:45:00,18:45:00,10449,12,,,,4192.13,
552090,18:47:36,18:47:36,10712,13,,,,4467.02,0
552090,18:53:00,18:53:00,8651,14,,1,,5154.64,
5568090,18:48:00,18:48:00,9946,1,,,1,0,
5568090,18:49:28,18:49:28,10173,2,,,,518.45,0
5568090,18:50:02,18:50:02,2571,3,,,,713.25,0
5568090,18:51:02,18:51:02,2572,4,,,,1013.94,0
5568090,18:52:26,18:52:26,10028,5,,,,1468.64,0
5568090,18:54:00,18:54:00,9808,6,,,,1945.3,0
5568090,18:56:00,18:56:00,9957,7,,,,2580.78,
5568090,18:56:33,18:56:33,9558,8,,,,2826.52,0
5568090,18:57:05,18:57:05,704,9,,,,3073.23,0
5568090,18:57:56,18:57:56,10131,10,,,,3387.15,0
5568090,18:58:38,18:58:38,705,11,,,,3690.72,0
5568090,19:00:00,19:00:00,10449,12,,,,4192.13,
5568090,19:02:36,19:02:36,10712,13,,,,4467.02,0
5568090,19:08:00,19:08:00,8651,14,,1,,5154.64,
5645090,16:00:00,16:00:00,9946,1,,,1,0,
5645090,16:01:28,16:01:28,10173,2,,,,518.45,0
5645090,16:02:02,16:02:02,2571,3,,,,713.25,0
5645090,16:03:02,16:03:02,2572,4,,,,1013.94,0
5645090,16:04:26,16:04:26,10028,5,,,,1468.64,0
5645090,16:06:00,16:06:00,9808,6,,,,1945.3,0
5645090,16:08:00,16:08:00,9957,7,,,,2580.78,
5645090,16:08:33,16:08:33,9558,8,,,,2826.52,0
5645090,16:09:05,16:09:05,704,9,,,,3073.23,0
5645090,16:09:56,16:09:56,10131,10,,,,3387.15,0
5645090,16:10:38,16:10:38,705,11,,,,3690.72,0
5645090,16:12:00,16:12:00,10449,12,,,,4192.13,
5645090,16:14:36,16:14:36,10712,13,,,,4467.02,0
5645090,16:20:00,16:20:00,8651,14,,1,,5154.64,
6124090,08:03:00,08:03:00,9946,1,,,1,0,
6124090,08:04:28,08:04:28,10173,2,,,,518.45,0
6124090,08:05:02,08:05:02,2571,3,,,,713.25,0
6124090,08:06:02,08:06:02,2572,4,,,,1013.94,0
6124090,08:07:26,08:07:26,10028,5,,,,1468.64,0
6124090,08:09:00,08:09:00,9808,6,,,,1945.3,0
6124090,08:11:00,08:11:00,9957,7,,,,2580.78,
6124090,08:11:50,08:11:50,9558,8,,,,2826.52,0
6124090,08:12:38,08:12:38,704,9,,,,3073.23,0
6124090,08:13:55,08:13:55,10131,10,,,,3387.15,0
6124090,08:14:57,08:14:57,705,11,,,,3690.72,0
6124090,08:17:00,08:17:00,10449,12,,,,4192.13,
6124090,08:19:55,08:19:55,10712,13,,,,4467.02,0
6124090,08:26:00,08:26:00,8651,14,,1,,5154.64,
6646020,08:46:00,08:46:00,9946,1,,,1,0,
6646020,08:47:28,08:47:28,10173,2,,,,518.45,0
6646020,08:48:02,08:48:02,2571,3,,,,713.25,0
6646020,08:49:02,08:49:02,2572,4,,,,1013.94,0
6646020,08:50:26,08:50:26,10028,5,,,,1468.64,0
6646020,08:52:00,08:52:00,9808,6,,,,1945.3,0
6646020,08:54:00,08:54:00,9957,7,,,,2580.78,
6646020,08:54:42,08:54:42,9558,8,,,,2826.52,0
6646020,08:55:22,08:55:22,704,9,,,,3073.23,0
6646020,08:56:26,08:56:26,10131,10,,,,3387.15,0
6646020,08:57:18,08:57:18,705,11,,,,3690.72,0
6646020,08:59:00,08:59:00,10449,12,,,,4192.13,
6646020,09:02:15,09:02:15,10712,13,,,,4467.02,0
6646020,09:09:00,09:09:00,8651,14,,1,,5154.64,
6646030,08:46:00,08:46:00,9946,1,,,1,0,
6646030,08:47:28,08:47:28,10173,2,,,,518.45,0
6646030,08:48:02,08:48:02,2571,3,,,,713.25,0
6646030,08:49:02,08:49:02,2572,4,,,,1013.94,0
6646030,08:50:26,08:50:26,10028,5,,,,1468.64,0
6646030,08:52:00,08:52:00,9808,6,,,,1945.3,0
6646030,08:54:00,08:54:00,9957,7,,,,2580.78,
6646030,08:54:42,08:54:42,9558,8,,,,2826.52,0
6646030,08:55:22,08:55:22,704,9,,,,3073.23,0
6646030,08:56:26,08:56:26,10131,10,,,,3387.15,0
6646030,08:57:18,08:57:18,705,11,,,,3690.72,0
6646030,08:59:00,08:59:00,10449,12,,,,4192.13,
6646030,09:02:15,09:02:15,10712,13,,,,4467.02,0
6646030,09:09:00,09:09:00,8651,14,,1,,5154.64,
6646040,08:46:00,08:46:00,9946,1,,,1,0,
6646040,08:47:28,08:47:28,10173,2,,,,518.45,0
6646040,08:48:02,08:48:02,2571,3,,,,713.25,0
6646040,08:49:02,08:49:02,2572,4,,,,1013.94,0
6646040,08:50:26,08:50:26,10028,5,,,,1468.64,0
6646040,08:52:00,08:52:00,9808,6,,,,1945.3,0
6646040,08:54:00,08:54:00,9957,7,,,,2580.78,
6646040,08:54:42,08:54:42,9558,8,,,,2826.52,0
6646040,08:55:22,08:55:22,704,9,,,,3073.23,0
6646040,08:56:26,08:56:26,10131,10,,,,3387.15,0
6646040,08:57:18,08:57:18,705,11,,,,3690.72,0
6646040,08:59:00,08:59:00,10449,12,,,,4192.13,
6646040,09:02:15,09:02:15,10712,13,,,,4467.02,0
6646040,09:09:00,09:09:00,8651,14,,1,,5154.64,
6646050,08:46:00,08:46:00,9946,1,,,1,0,
6646050,08:47:28,08:47:28,10173,2,,,,518.45,0
6646050,08:48:02,08:48:02,2571,3,,,,713.25,0
6646050,08:49:02,08:49:02,2572,4,,,,1013.94,0
6646050,08:50:26,08:50:26,10028,5,,,,1468.64,0
6646050,08:52:00,08:52:00,9808,6,,,,1945.3,0
6646050,08:54:00,08:54:00,9957,7,,,,2580.78,
6646050,08:54:42,08:54:42,9558,8,,,,2826.52,0
6646050,08:55:22,08:55:22,704,9,,,,3073.23,0
6646050,08:56:26,08:56:26,10131,10,,,,3387.15,0
6646050,08:57:18,08:57:18,705,11,,,,3690.72,0
6646050,08:59:00,08:59:00,10449,12,,,,4192.13,
6646050,09:02:15,09:02:15,10712,13,,,,4467.02,0
6646050,09:09:00,09:09:00,8651,14,,1,,5154.64,
6646060,08:46:00,08:46:00,9946,1,,,1,0,
6646060,08:47:28,08:47:28,10173,2,,,,518.45,0
6646060,08:48:02,08:48:02,2571,3,,,,713.25,0
6646060,08:49:02,08:49:02,2572,4,,,,1013.94,0
6646060,08:50:26,08:50:26,10028,5,,,,1468.64,0
6646060,08:52:00,08:52:00,9808,6,,,,1945.3,0
6646060,08:54:00,08:54:00,9957,7,,,,2580.78,
6646060,08:54:42,08:54:42,9558,8,,,,2826.52,0
6646060,08:55:22,08:55:22,704,9,,,,3073.23,0
6646060,08:56:26,08:56:26,10131,10,,,,3387.15,0
6646060,08:57:18,08:57:18,705,11,,,,3690.72,0
6646060,08:59:00,08:59:00,10449,12,,,,4192.13,
6646060,09:02:15,09:02:15,10712,13,,,,4467.02,0
6646060,09:09:00,09:09:00,8651,14,,1,,5154.64,
666020,16:45:00,16:45:00,9946,1,,,1,0,
666020,16:46:28,16:46:28,10173,2,,,,518.45,0
666020,16:47:02,16:47:02,2571,3,,,,713.25,0
666020,16:48:02,16:48:02,2572,4,,,,1013.94,0
666020,16:49:26,16:49:26,10028,5,,,,1468.64,0
666020,16:51:00,16:51:00,9808,6,,,,1945.3,0
666020,16:53:00,16:53:00,9957,7,,,,2580.78,
666020,16:53:33,16:53:33,9558,8,,,,2826.52,0
666020,16:54:05,16:54:05,704,9,,,,3073.23,0
666020,16:54:56,16:54:56,10131,10,,,,3387.15,0
666020,16:55:38,16:55:38,705,11,,,,3690.72,0
666020,16:57:00,16:57:00,10449,12,,,,4192.13,
666020,16:59:36,16:59:36,10712,13,,,,4467.02,0
666020,17:05:00,17:05:00,8651,14,,1,,5154.64,
666030,16:45:00,16:45:00,9946,1,,,1,0,
666030,16:46:28,16:46:28,10173,2,,,,518.45,0
666030,16:47:02,16:47:02,2571,3,,,,713.25,0
666030,16:48:02,16:48:02,2572,4,,,,1013.94,0
666030,16:49:26,16:49:26,10028,5,,,,1468.64,0
666030,16:51:00,16:51:00,9808,6,,,,1945.3,0
666030,16:53:00,16:53:00,9957,7,,,,2580.78,
666030,16:53:33,16:53:33,9558,8,,,,2826.52,0
666030,16:54:05,16:54:05,704,9,,,,3073.23,0
666030,16:54:56,16:54:56,10131,10,,,,3387.15,0
666030,16:55:38,16:55:38,705,11,,,,3690.72,0
666030,16:57:00,16:57:00,10449,12,,,,4192.13,
666030,16:59:36,16:59:36,10712,13,,,,4467.02,0
666030,17:05:00,17:05:00,8651,14,,1,,5154.64,
666040,16:45:00,16:45:00,9946,1,,,1,0,
666040,16:46:28,16:46:28,10173,2,,,,518.45,0
666040,16:47:02,16:47:02,2571,3,,,,713.25,0
666040,16:48:02,16:48:02,2572,4,,,,1013.94,0
666040,16:49:26,16:49:26,10028,5,,,,1468.64,0
666040,16:51:00,16:51:00,9808,6,,,,1945.3,0
666040,16:53:00,16:53:00,9957,7,,,,2580.78,
666040,16:53:33,16:53:33,9558,8,,,,2826.52,0
666040,16:54:05,16:54:05,704,9,,,,3073.23,0
666040,16:54:56,16:54:56,10131,10,,,,3387.15,0
666040,16:55:38,16:55:38,705,11,,,,3690.72,0
666040,16:57:00,16:57:00,10449,12,,,,4192.13,
666040,16:59:36,16:59:36,10712,13,,,,4467.02,0
666040,17:05:00,17:05:00,8651,14,,1,,5154.64,
666050,16:45:00,16:45:00,9946,1,,,1,0,
666050,16:46:28,16:46:28,10173,2,,,,518.45,0
666050,16:47:02,16:47:02,2571,3,,,,713.25,0
666050,16:48:02,16:48:02,2572,4,,,,1013.94,0
666050,16:49:26,16:49:26,10028,5,,,,1468.64,0
666050,16:51:00,16:51:00,9808,6,,,,1945.3,0
666050,16:53:00,16:53:00,9957,7,,,,2580.78,
666050,16:53:33,16:53:33,9558,8,,,,2826.52,0
666050,16:54:05,16:54:05,704,9,,,,3073.23,0
666050,16:54:56,16:54:56,10131,10,,,,3387.15,0
666050,16:55:38,16:55:38,705,11,,,,3690.72,0
666050,16:57:00,16:57:00,10449,12,,,,4192.13,
666050,16:59:36,16:59:36,10712,13,,,,4467.02,0
666050,17:05:00,17:05:00,8651,14,,1,,5154.64,
666060,16:45:00,16:45:00,9946,1,,,1,0,
666060,16:46:28,16:46:28,10173,2,,,,518.45,0
666060,16:47:02,16:47:02,2571,3,,,,713.25,0
666060,16:48:02,16:48:02,2572,4,,,,1013.94,0
666060,16:49:26,16:49:26,10028,5,,,,1468.64,0
666060,16:51:00,16:51:00,9808,6,,,,1945.3,0
666060,16:53:00,16:53:00,9957,7,,,,2580.78,
666060,16:53:33,16:53:33,9558,8,,,,2826.52,0
666060,16:54:05,16:54:05,704,9,,,,3073.23,0
666060,16:54:56,16:54:56,10131,10,,,,3387.15,0
666060,16:55:38,16:55:38,705,11,,,,3690.72,0
666060,16:57:00,16:57:00,10449,12,,,,4192.13,
666060,16:59:36,16:59:36,10712,13,,,,4467.02,0
666060,17:05:00,17:05:00,8651,14,,1,,5154.64,
7607090,14:45:00,14:45:00,9946,1,,,1,0,
7607090,14:46:28,14:46:28,10173,2,,,,518.45,0
7607090,14:47:02,14:47:02,2571,3,,,,713.25,0
7607090,14:48:02,14:48:02,2572,4,,,,1013.94,0
7607090,14:49:26,14:49:26,10028,5,,,,1468.64,0
7607090,14:51:00,14:51:00,9808,6,,,,1945.3,0
7607090,14:53:00,14:53:00,9957,7,,,,2580.78,
7607090,14:53:33,14:53:33,9558,8,,,,2826.52,0
7607090,14:54:05,14:54:05,704,9,,,,3073.23,0
7607090,14:54:56,14:54:56,10131,10,,,,3387.15,0
7607090,14:55:38,14:55:38,705,11,,,,3690.72,0
7607090,14:57:00,14:57:00,10449,12,,,,4192.13,
7607090,14:59:36,14:59:36,10712,13,,,,4467.02,0
7607090,15:05:00,15:05:00,8651,14,,1,,5154.64,
7700020,18:33:00,18:33:00,9946,1,,,1,0,
7700020,18:34:28,18:34:28,10173,2,,,,518.45,0
7700020,18:35:02,18:35:02,2571,3,,,,713.25,0
7700020,18:36:02,18:36:02,2572,4,,,,1013.94,0
7700020,18:37:26,18:37:26,10028,5,,,,1468.64,0
7700020,18:39:00,18:39:00,9808,6,,,,1945.3,0
7700020,18:41:00,18:41:00,9957,7,,,,2580.78,
7700020,18:41:33,18:41:33,9558,8,,,,2826.52,0
7700020,18:42:05,18:42:05,704,9,,,,3073.23,0
7700020,18:42:56,18:42:56,10131,10,,,,3387.15,0
7700020,18:43:38,18:43:38,705,11,,,,3690.72,0
7700020,18:45:00,18:45:00,10449,12,,,,4192.13,
7700020,18:47:36,18:47:36,10712,13,,,,4467.02,0
7700020,18:53:00,18:53:00,8651,14,,1,,5154.64,
7700030,18:33:00,18:33:00,9946,1,,,1,0,
7700030,18:34:28,18:34:28,10173,2,,,,518.45,0
7700030,18:35:02,18:35:02,2571,3,,,,713.25,0
7700030,18:36:02,18:36:02,2572,4,,,,1013.94,0
7700030,18:37:26,18:37:26,10028,5,,,,1468.64,0
7700030,18:39:00,18:39:00,9808,6,,,,1945.3,0
7700030,18:41:00,18:41:00,9957,7,,,,2580.78,
7700030,18:41:33,18:41:33,9558,8,,,,2826.52,0
7700030,18:42:05,18:42:05,704,9,,,,3073.23,0
7700030,18:42:56,18:42:56,10131,10,,,,3387.15,0
7700030,18:43:38,18:43:38,705,11,,,,3690.72,0
7700030,18:45:00,18:45:00,10449,12,,,,4192.13,
7700030,18:47:36,18:47:36,10712,13,,,,4467.02,0
7700030,18:53:00,18:53:00,8651,14,,1,,5154.64,
7700040,18:33:00,18:33:00,9946,1,,,1,0,
7700040,18:34:28,18:34:28,10173,2,,,,518.45,0
7700040,18:35:02,18:35:02,2571,3,,,,713.25,0
7700040,18:36:02,18:36:02,2572,4,,,,1013.94,0
7700040,18:37:26,18:37:26,10028,5,,,,1468.64,0
7700040,18:39:00,18:39:00,9808,6,,,,1945.3,0
7700040,18:41:00,18:41:00,9957,7,,,,2580.78,
7700040,18:41:33,18:41:33,9558,8,,,,2826.52,0
7700040,18:42:05,18:42:05,704,9,,,,3073.23,0
7700040,18:42:56,18:42:56,10131,10,,,,3387.15,0
7700040,18:43:38,18:43:38,705,11,,,,3690.72,0
7700040,18:45:00,18:45:00,10449,12,,,,4192.13,
7700040,18:47:36,18:47:36,10712,13,,,,4467.02,0
7700040,18:53:00,18:53:00,8651,14,,1,,5154.64,
7700050,18:33:00,18:33:00,9946,1,,,1,0,
7700050,18:34:28,18:34:28,10173,2,,,,518.45,0
7700050,18:35:02,18:35:02,2571,3,,,,713.25,0
7700050,18:36:02,18:36:02,2572,4,,,,1013.94,0
7700050,18:37:26,18:37:26,10028,5,,,,1468.64,0
7700050,18:39:00,18:39:00,9808,6,,,,1945.3,0
7700050,18:41:00,18:41:00,9957,7,,,,2580.78,
7700050,18:41:33,18:41:33,9558,8,,,,2826.52,0
7700050,18:42:05,18:42:05,704,9,,,,3073.23,0
7700050,18:42:56,18:42:56,10131,10,,,,3387.15,0
7700050,18:43:38,18:43:38,705,11,,,,3690.72,0
7700050,18:45:00,18:45:00,10449,12,,,,4192.13,
7700050,18:47:36,18:47:36,10712,13,,,,4467.02,0
7700050,18:53:00,18:53:00,8651,14,,1,,5154.64,
7700060,18:33:00,18:33:00,9946,1,,,1,0,
7700060,18:34:28,18:34:28,10173,2,,,,518.45,0
7700060,18:35:02,18:35:02,2571,3,,,,713.25,0
7700060,18:36:02,18:36:02,2572,4,,,,1013.94,0
7700060,18:37:26,18:37:26,10028,5,,,,1468.64,0
7700060,18:39:00,18:39:00,9808,6,,,,1945.3,0
7700060,18:41:00,18:41:00,9957,7,,,,2580.78,
7700060,18:41:33,18:41:33,9558,8,,,,2826.52,0
7700060,18:42:05,18:42:05,704,9,,,,3073.23,0
7700060,18:42:56,18:42:56,10131,10,,,,3387.15,0
7700060,18:43:38,18:43:38,705,11,,,,3690.72,0
7700060,18:45:00,18:45:00,10449,12,,,,4192.13,
7700060,18:47:36,18:47:36,10712,13,,,,4467.02,0
7700060,18:53:00,18:53:00,8651,14,,1,,5154.64,
7702020,19:03:00,19:03:00,9946,1,,,1,0,
7702020,19:04:28,19:04:28,10173,2,,,,518.45,0
7702020,19:05:02,19:05:02,2571,3,,,,713.25,0
7702020,19:06:02,19:06:02,2572,4,,,,1013.94,0
7702020,19:07:26,19:07:26,10028,5,,,,1468.64,0
7702020,19:09:00,19:09:00,9808,6,,,,1945.3,0
7702020,19:11:00,19:11:00,9957,7,,,,2580.78,
7702020,19:11:33,19:11:33,9558,8,,,,2826.52,0
7702020,19:12:05,19:12:05,704,9,,,,3073.23,0
7702020,19:12:56,19:12:56,10131,10,,,,3387.15,0
7702020,19:13:38,19:13:38,705,11,,,,3690.72,0
7702020,19:15:00,19:15:00,10449,12,,,,4192.13,
7702020,19:17:36,19:17:36,10712,13,,,,4467.02,0
7702020,19:23:00,19:23:00,8651,14,,1,,5154.64,
7702030,19:03:00,19:03:00,9946,1,,,1,0,
7702030,19:04:28,19:04:28,10173,2,,,,518.45,0
7702030,19:05:02,19:05:02,2571,3,,,,713.25,0
7702030,19:06:02,19:06:02,2572,4,,,,1013.94,0
7702030,19:07:26,19:07:26,10028,5,,,,1468.64,0
7702030,19:09:00,19:09:00,9808,6,,,,1945.3,0
7702030,19:11:00,19:11:00,9957,7,,,,2580.78,
7702030,19:11:33,19:11:33,9558,8,,,,2826.52,0
7702030,19:12:05,19:12:05,704,9,,,,3073.23,0
7702030,19:12:56,19:12:56,10131,10,,,,3387.15,0
7702030,19:13:38,19:13:38,705,11,,,,3690.72,0
7702030,19:15:00,19:15:00,10449,12,,,,4192.13,
7702030,19:17:36,19:17:36,10712,13,,,,4467.02,0
7702030,19:23:00,19:23:00,8651,14,,1,,5154.64,
7702040,19:03:00,19:03:00,9946,1,,,1,0,
7702040,19:04:28,19:04:28,10173,2,,,,518.45,0
7702040,19:05:02,19:05:02,2571,3,,,,713.25,0
7702040,19:06:02,19:06:02,2572,4,,,,1013.94,0
7702040,19:07:26,19:07:26,10028,5,,,,1468.64,0
7702040,19:09:00,19:09:00,9808,6,,,,1945.3,0
7702040,19:11:00,19:11:00,9957,7,,,,2580.78,
7702040,19:11:33,19:11:33,9558,8,,,,2826.52,0
7702040,19:12:05,19:12:05,704,9,,,,3073.23,0
7702040,19:12:56,19:12:56,10131,10,,,,3387.15,0
7702040,19:13:38,19:13:38,705,11,,,,3690.72,0
7702040,19:15:00,19:15:00,10449,12,,,,4192.13,
7702040,19:17:36,19:17:36,10712,13,,,,4467.02,0
7702040,19:23:00,19:23:00,8651,14,,1,,5154.64,
7702050,19:03:00,19:03:00,9946,1,,,1,0,
7702050,19:04:28,19:04:28,10173,2,,,,518.45,0
7702050,19:05:02,19:05:02,2571,3,,,,713.25,0
7702050,19:06:02,19:06:02,2572,4,,,,1013.94,0
7702050,19:07:26,19:07:26,10028,5,,,,1468.64,0
7702050,19:09:00,19:09:00,9808,6,,,,1945.3,0
7702050,19:11:00,19:11:00,9957,7,,,,2580.78,
7702050,19:11:33,19:11:33,9558,8,,,,2826.52,0
7702050,19:12:05,19:12:05,704,9,,,,3073.23,0
7702050,19:12:56,19:12:56,10131,10,,,,3387.15,0
7702050,19:13:38,19:13:38,705,11,,,,3690.72,0
7702050,19:15:00,19:15:00,10449,12,,,,4192.13,
7702050,19:17:36,19:17:36,10712,13,,,,4467.02,0
7702050,19:23:00,19:23:00,8651,14,,1,,5154.64,
7702060,19:03:00,19:03:00,9946,1,,,1,0,
7702060,19:04:28,19:04:28,10173,2,,,,518.45,0
7702060,19:05:02,19:05:02,2571,3,,,,713.25,0
7702060,19:06:02,19:06:02,2572,4,,,,1013.94,0
7702060,19:07:26,19:07:26,10028,5,,,,1468.64,0
7702060,19:09:00,19:09:00,9808,6,,,,1945.3,0
7702060,19:11:00,19:11:00,9957,7,,,,2580.78,
7702060,19:11:33,19:11:33,9558,8,,,,2826.52,0
7702060,19:12:05,19:12:05,704,9,,,,3073.23,0
7702060,19:12:56,19:12:56,10131,10,,,,3387.15,0
7702060,19:13:38,19:13:38,705,11,,,,3690.72,0
7702060,19:15:00,19:15:00,10449,12,,,,4192.13,
7702060,19:17:36,19:17:36,10712,13,,,,4467.02,0
7702060,19:23:00,19:23:00,8651,14,,1,,5154.64,
8262020,08:17:00,08:17:00,9946,1,,,1,0,
8262020,08:18:28,08:18:28,10173,2,,,,518.45,0
8262020,08:19:02,08:19:02,2571,3,,,,713.25,0
8262020,08:20:02,08:20:02,2572,4,,,,1013.94,0
8262020,08:21:26,08:21:26,10028,5,,,,1468.64,0
8262020,08:23:00,08:23:00,9808,6,,,,1945.3,0
8262020,08:25:00,08:25:00,9957,7,,,,2580.78,
8262020,08:25:50,08:25:50,9558,8,,,,2826.52,0
8262020,08:26:38,08:26:38,704,9,,,,3073.23,0
8262020,08:27:55,08:27:55,10131,10,,,,3387.15,0
8262020,08:28:57,08:28:57,705,11,,,,3690.72,0
8262020,08:31:00,08:31:00,10449,12,,,,4192.13,
8262020,08:33:55,08:33:55,10712,13,,,,4467.02,0
8262020,08:40:00,08:40:00,8651,14,,1,,5154.64,
8262030,08:17:00,08:17:00,9946,1,,,1,0,
8262030,08:18:28,08:18:28,10173,2,,,,518.45,0
8262030,08:19:02,08:19:02,2571,3,,,,713.25,0
8262030,08:20:02,08:20:02,2572,4,,,,1013.94,0
8262030,08:21:26,08:21:26,10028,5,,,,1468.64,0
8262030,08:23:00,08:23:00,9808,6,,,,1945.3,0
8262030,08:25:00,08:25:00,9957,7,,,,2580.78,
8262030,08:25:50,08:25:50,9558,8,,,,2826.52,0
8262030,08:26:38,08:26:38,704,9,,,,3073.23,0
8262030,08:27:55,08:27:55,10131,10,,,,3387.15,0
8262030,08:28:57,08:28:57,705,11,,,,3690.72,0
8262030,08:31:00,08:31:00,10449,12,,,,4192.13,
8262030,08:33:55,08:33:55,10712,13,,,,4467.02,0
8262030,08:40:00,08:40:00,8651,14,,1,,5154.64,
8262040,08:17:00,08:17:00,9946,1,,,1,0,
8262040,08:18:28,08:18:28,10173,2,,,,518.45,0
8262040,08:19:02,08:19:02,2571,3,,,,713.25,0
8262040,08:20:02,08:20:02,2572,4,,,,1013.94,0
8262040,08:21:26,08:21:26,10028,5,,,,1468.64,0
8262040,08:23:00,08:23:00,9808,6,,,,1945.3,0
8262040,08:25:00,08:25:00,9957,7,,,,2580.78,
8262040,08:25:50,08:25:50,9558,8,,,,2826.52,0
8262040,08:26:38,08:26:38,704,9,,,,3073.23,0
8262040,08:27:55,08:27:55,10131,10,,,,3387.15,0
8262040,08:28:57,08:28:57,705,11,,,,3690.72,0
8262040,08:31:00,08:31:00,10449,12,,,,4192.13,
8262040,08:33:55,08:33:55,10712,13,,,,4467.02,0
8262040,08:40:00,08:40:00,8651,14,,1,,5154.64,
8262050,08:17:00,08:17:00,9946,1,,,1,0,
8262050,08:18:28,08:18:28,10173,2,,,,518.45,0
8262050,08:19:02,08:19:02,2571,3,,,,713.25,0
8262050,08:20:02,08:20:02,2572,4,,,,1013.94,0
8262050,08:21:26,08:21:26,10028,5,,,,1468.64,0
8262050,08:23:00,08:23:00,9808,6,,,,1945.3,0
8262050,08:25:00,08:25:00,9957,7,,,,2580.78,
8262050,08:25:50,08:25:50,9558,8,,,,2826.52,0
8262050,08:26:38,08:26:38,704,9,,,,3073.23,0
8262050,08:27:55,08:27:55,10131,10,,,,3387.15,0
8262050,08:28:57,08:28:57,705,11,,,,3690.72,0
8262050,08:31:00,08:31:00,10449,12,,,,4192.13,
8262050,08:33:55,08:33:55,10712,13,,,,4467.02,0
8262050,08:40:00,08:40:00,8651,14,,1,,5154.64,
8262060,08:17:00,08:17:00,9946,1,,,1,0,
8262060,08:18:28,08:18:28,10173,2,,,,518.45,0
8262060,08:19:02,08:19:02,2571,3,,,,713.25,0
8262060,08:20:02,08:20:02,2572,4,,,,1013.94,0
8262060,08:21:26,08:21:26,10028,5,,,,1468.64,0
8262060,08:23:00,08:23:00,9808,6,,,,1945.3,0
8262060,08:25:00,08:25:00,9957,7,,,,2580.78,
8262060,08:25:50,08:25:50,9558,8,,,,2826.52,0
8262060,08:26:38,08:26:38,704,9,,,,3073.23,0
8262060,08:27:55,08:27:55,10131,10,,,,3387.15,0
8262060,08:28:57,08:28:57,705,11,,,,3690.72,0
8262060,08:31:00,08:31:00,10449,12,,,,4192.13,
8262060,08:33:55,08:33:55,10712,13,,,,4467.02,0
8262060,08:40:00,08:40:00,8651,14,,1,,5154.64,
8389090,17:48:00,17:48:00,9946,1,,,1,0,
8389090,17:49:28,17:49:28,10173,2,,,,518.45,0
8389090,17:50:02,17:50:02,2571,3,,,,713.25,0
8389090,17:51:02,17:51:02,2572,4,,,,1013.94,0
8389090,17:52:26,17:52:26,10028,5,,,,1468.64,0
8389090,17:54:00,17:54:00,9808,6,,,,1945.3,0
8389090,17:56:00,17:56:00,9957,7,,,,2580.78,
8389090,17:56:33,17:56:33,9558,8,,,,2826.52,0
8389090,17:57:05,17:57:05,704,9,,,,3073.23,0
8389090,17:57:56,17:57:56,10131,10,,,,3387.15,0
8389090,17:58:38,17:58:38,705,11,,,,3690.72,0
8389090,18:00:00,18:00:00,10449,12,,,,4192.13,
8389090,18:02:36,18:02:36,10712,13,,,,4467.02,0
8389090,18:08:00,18:08:00,8651,14,,1,,5154.64,
10163020,16:52:00,16:52:00,8651,1,,,1,0,
10163020,16:53:00,16:53:00,717,2,,,,802.13,
10163020,16:54:01,16:54:01,718,3,,,,1146.16,0
10163020,16:55:00,16:55:00,719,4,,,,1442.06,
10163020,16:55:51,16:55:51,10766,5,,,,1713.72,0
10163020,16:57:33,16:57:33,8922,6,,,,2198.19,0
10163020,16:59:05,16:59:05,10130,7,,,,2609.05,0
10163020,17:00:41,17:00:41,721,8,,,,2961.04,0
10163020,17:01:08,17:01:08,9556,9,,,,3101.31,0
10163020,17:02:00,17:02:00,9958,10,,,,3377.26,
10163020,17:02:49,17:02:49,9870,11,,,,3603.28,0
10163020,17:03:46,17:03:46,2321,12,,,,3887.87,0
10163020,17:05:00,17:05:00,10027,13,,,,4256.07,0
10163020,17:06:08,17:06:08,2667,14,,,,4582.56,0
10163020,17:07:27,17:07:27,2669,15,,,,4999.83,0
10163020,17:08:27,17:08:27,2670,16,,,,5251.21,0
10163020,17:10:00,17:10:00,9943,17,,1,,5900.06,
10163030,16:52:00,16:52:00,8651,1,,,1,0,
10163030,16:53:00,16:53:00,717,2,,,,802.13,
10163030,16:54:01,16:54:01,718,3,,,,1146.16,0
10163030,16:55:00,16:55:00,719,4,,,,1442.06,
10163030,16:55:51,16:55:51,10766,5,,,,1713.72,0
10163030,16:57:33,16:57:33,8922,6,,,,2198.19,0
10163030,16:59:05,16:59:05,10130,7,,,,2609.05,0
10163030,17:00:41,17:00:41,721,8,,,,2961.04,0
10163030,17:01:08,17:01:08,9556,9,,,,3101.31,0
10163030,17:02:00,17:02:00,9958,10,,,,3377.26,
10163030,17:02:49,17:02:49,9870,11,,,,3603.28,0
10163030,17:03:46,17:03:46,2321,12,,,,3887.87,0
10163030,17:05:00,17:05:00,10027,13,,,,4256.07,0
10163030,17:06:08,17:06:08,2667,14,,,,4582.56,0
10163030,17:07:27,17:07:27,2669,15,,,,4999.83,0
10163030,17:08:27,17:08:27,2670,16,,,,5251.21,0
10163030,17:10:00,17:10:00,9943,17,,1,,5900.06,
10163040,16:52:00,16:52:00,8651,1,,,1,0,
10163040,16:53:00,16:53:00,717,2,,,,802.13,
10163040,16:54:01,16:54:01,718,3,,,,1146.16,0
10163040,16:55:00,16:55:00,719,4,,,,1442.06,
10163040,16:55:51,16:55:51,10766,5,,,,1713.72,0
10163040,16:57:33,16:57:33,8922,6,,,,2198.19,0
10163040,16:59:05,16:59:05,10130,7,,,,2609.05,0
10163040,17:00:41,17:00:41,721,8,,,,2961.04,0
10163040,17:01:08,17:01:08,9556,9,,,,3101.31,0
10163040,17:02:00,17:02:00,9958,10,,,,3377.26,
10163040,17:02:49,17:02:49,9870,11,,,,3603.28,0
10163040,17:03:46,17:03:46,2321,12,,,,3887.87,0
10163040,17:05:00,17:05:00,10027,13,,,,4256.07,0
10163040,17:06:08,17:06:08,2667,14,,,,4582.56,0
10163040,17:07:27,17:07:27,2669,15,,,,4999.83,0
10163040,17:08:27,17:08:27,2670,16,,,,5251.21,0
10163040,17:10:00,17:10:00,9943,17,,1,,5900.06,
10163050,16:52:00,16:52:00,8651,1,,,1,0,
10163050,16:53:00,16:53:00,717,2,,,,802.13,
10163050,16:54:01,16:54:01,718,3,,,,1146.16,0
10163050,16:55:00,16:55:00,719,4,,,,1442.06,
10163050,16:55:51,16:55:51,10766,5,,,,1713.72,0
10163050,16:57:33,16:57:33,8922,6,,,,2198.19,0
10163050,16:59:05,16:59:05,10130,7,,,,2609.05,0
10163050,17:00:41,17:00:41,721,8,,,,2961.04,0
10163050,17:01:08,17:01:08,9556,9,,,,3101.31,0
10163050,17:02:00,17:02:00,9958,10,,,,3377.26,
10163050,17:02:49,17:02:49,9870,11,,,,3603.28,0
10163050,17:03:46,17:03:46,2321,12,,,,3887.87,0
10163050,17:05:00,17:05:00,10027,13,,,,4256.07,0
10163050,17:06:08,17:06:08,2667,14,,,,4582.56,0
10163050,17:07:27,17:07:27,2669,15,,,,4999.83,0
10163050,17:08:27,17:08:27,2670,16,,,,5251.21,0
10163050,17:10:00,17:10:00,9943,17,,1,,5900.06,
10163060,16:52:00,16:52:00,8651,1,,,1,0,
10163060,16:53:00,16:53:00,717,2,,,,802.13,
10163060,16:54:01,16:54:01,718,3,,,,1146.16,0
10163060,16:55:00,16:55:00,719,4,,,,1442.06,
10163060,16:55:51,16:55:51,10766,5,,,,1713.72,0
10163060,16:57:33,16:57:33,8922,6,,,,2198.19,0
10163060,16:59:05,16:59:05,10130,7,,,,2609.05,0
10163060,17:00:41,17:00:41,721,8,,,,2961.04,0
10163060,17:01:08,17:01:08,9556,9,,,,3101.31,0
10163060,17:02:00,17:02:00,9958,10,,,,3377.26,
10163060,17:02:49,17:02:49,9870,11,,,,3603.28,0
10163060,17:03:46,17:03:46,2321,12,,,,3887.87,0
10163060,17:05:00,17:05:00,10027,13,,,,4256.07,0
10163060,17:06:08,17:06:08,2667,14,,,,4582.56,0
10163060,17:07:27,17:07:27,2669,15,,,,4999.83,0
10163060,17:08:27,17:08:27,2670,16,,,,5251.21,0
10163060,17:10:00,17:10:00,9943,17,,1,,5900.06,
11363020,16:07:00,16:07:00,8651,1,,,1,0,
11363020,16:08:00,16:08:00,717,2,,,,802.13,
11363020,16:09:01,16:09:01,718,3,,,,1146.16,0
11363020,16:10:00,16:10:00,719,4,,,,1442.06,
11363020,16:10:51,16:10:51,10766,5,,,,1713.72,0
11363020,16:12:33,16:12:33,8922,6,,,,2198.19,0
11363020,16:14:05,16:14:05,10130,7,,,,2609.05,0
11363020,16:15:41,16:15:41,721,8,,,,2961.04,0
11363020,16:16:08,16:16:08,9556,9,,,,3101.31,0
11363020,16:17:00,16:17:00,9958,10,,,,3377.26,
11363020,16:17:55,16:17:55,9870,11,,,,3603.28,0
11363020,16:18:59,16:18:59,2321,12,,,,3887.87,0
11363020,16:20:22,16:20:22,10027,13,,,,4256.07,0
11363020,16:21:39,16:21:39,2667,14,,,,4582.56,0
11363020,16:23:08,16:23:08,2669,15,,,,4999.83,0
11363020,16:24:15,16:24:15,2670,16,,,,5251.21,0
11363020,16:26:00,16:26:00,9943,17,,1,,5900.06,
11363030,16:07:00,16:07:00,8651,1,,,1,0,
11363030,16:08:00,16:08:00,717,2,,,,802.13,
11363030,16:09:01,16:09:01,718,3,,,,1146.16,0
11363030,16:10:00,16:10:00,719,4,,,,1442.06,
11363030,16:10:51,16:10:51,10766,5,,,,1713.72,0
11363030,16:12:33,16:12:33,8922,6,,,,2198.19,0
11363030,16:14:05,16:14:05,10130,7,,,,2609.05,0
11363030,16:15:41,16:15:41,721,8,,,,2961.04,0
11363030,16:16:08,16:16:08,9556,9,,,,3101.31,0
11363030,16:17:00,16:17:00,9958,10,,,,3377.26,
11363030,16:17:55,16:17:55,9870,11,,,,3603.28,0
11363030,16:18:59,16:18:59,2321,12,,,,3887.87,0
11363030,16:20:22,16:20:22,10027,13,,,,4256.07,0
11363030,16:21:39,16:21:39,2667,14,,,,4582.56,0
11363030,16:23:08,16:23:08,2669,15,,,,4999.83,0
11363030,16:24:15,16:24:15,2670,16,,,,5251.21,0
11363030,16:26:00,16:26:00,9943,17,,1,,5900.06,
11363040,16:07:00,16:07:00,8651,1,,,1,0,
11363040,16:08:00,16:08:00,717,2,,,,802.13,
11363040,16:09:01,16:09:01,718,3,,,,1146.16,0
11363040,16:10:00,16:10:00,719,4,,,,1442.06,
11363040,16:10:51,16:10:51,10766,5,,,,1713.72,0
11363040,16:12:33,16:12:33,8922,6,,,,2198.19,0
11363040,16:14:05,16:14:05,10130,7,,,,2609.05,0
11363040,16:15:41,16:15:41,721,8,,,,2961.04,0
11363040,16:16:08,16:16:08,9556,9,,,,3101.31,0
11363040,16:17:00,16:17:00,9958,10,,,,3377.26,
11363040,16:17:55,16:17:55,9870,11,,,,3603.28,0
11363040,16:18:59,16:18:59,2321,12,,,,3887.87,0
11363040,16:20:22,16:20:22,10027,13,,,,4256.07,0
11363040,16:21:39,16:21:39,2667,14,,,,4582.56,0
11363040,16:23:08,16:23:08,2669,15,,,,4999.83,0
11363040,16:24:15,16:24:15,2670,16,,,,5251.21,0
11363040,16:26:00,16:26:00,9943,17,,1,,5900.06,
11363050,16:07:00,16:07:00,8651,1,,,1,0,
11363050,16:08:00,16:08:00,717,2,,,,802.13,
11363050,16:09:01,16:09:01,718,3,,,,1146.16,0
11363050,16:10:00,16:10:00,719,4,,,,1442.06,
11363050,16:10:51,16:10:51,10766,5,,,,1713.72,0
11363050,16:12:33,16:12:33,8922,6,,,,2198.19,0
11363050,16:14:05,16:14:05,10130,7,,,,2609.05,0
11363050,16:15:41,16:15:41,721,8,,,,2961.04,0
11363050,16:16:08,16:16:08,9556,9,,,,3101.31,0
11363050,16:17:00,16:17:00,9958,10,,,,3377.26,
11363050,16:17:55,16:17:55,9870,11,,,,3603.28,0
11363050,16:18:59,16:18:59,2321,12,,,,3887.87,0
11363050,16:20:22,16:20:22,10027,13,,,,4256.07,0
11363050,16:21:39,16:21:39,2667,14,,,,4582.56,0
11363050,16:23:08,16:23:08,2669,15,,,,4999.83,0
11363050,16:24:15,16:24:15,2670,16,,,,5251.21,0
11363050,16:26:00,16:26:00,9943,17,,1,,5900.06,
11363060,16:07:00,16:07:00,8651,1,,,1,0,
11363060,16:08:00,16:08:00,717,2,,,,802.13,
11363060,16:09:01,16:09:01,718,3,,,,1146.16,0
11363060,16:10:00,16:10:00,719,4,,,,1442.06,
11363060,16:10:51,16:10:51,10766,5,,,,1713.72,0
11363060,16:12:33,16:12:33,8922,6,,,,2198.19,0
11363060,16:14:05,16:14:05,10130,7,,,,2609.05,0
11363060,16:15:41,16:15:41,721,8,,,,2961.04,0
11363060,16:16:08,16:16:08,9556,9,,,,3101.31,0
11363060,16:17:00,16:17:00,9958,10,,,,3377.26,
11363060,16:17:55,16:17:55,9870,11,,,,3603.28,0
11363060,16:18:59,16:18:59,2321,12,,,,3887.87,0
11363060,16:20:22,16:20:22,10027,13,,,,4256.07,0
11363060,16:21:39,16:21:39,2667,14,,,,4582.56,0
11363060,16:23:08,16:23:08,2669,15,,,,4999.83,0
11363060,16:24:15,16:24:15,2670,16,,,,5251.21,0
11363060,16:26:00,16:26:00,9943,17,,1,,5900.06,
1207020,16:37:00,16:37:00,8651,1,,,1,0,
1207020,16:38:00,16:38:00,717,2,,,,802.13,
1207020,16:39:01,16:39:01,718,3,,,,1146.16,0
1207020,16:40:00,16:40:00,719,4,,,,1442.06,
1207020,16:40:51,16:40:51,10766,5,,,,1713.72,0
1207020,16:42:33,16:42:33,8922,6,,,,2198.19,0
1207020,16:44:05,16:44:05,10130,7,,,,2609.05,0
1207020,16:45:41,16:45:41,721,8,,,,2961.04,0
1207020,16:46:08,16:46:08,9556,9,,,,3101.31,0
1207020,16:47:00,16:47:00,9958,10,,,,3377.26,
1207020,16:47:55,16:47:55,9870,11,,,,3603.28,0
1207020,16:48:59,16:48:59,2321,12,,,,3887.87,0
1207020,16:50:22,16:50:22,10027,13,,,,4256.07,0
1207020,16:51:39,16:51:39,2667,14,,,,4582.56,0
1207020,16:53:08,16:53:08,2669,15,,,,4999.83,0
1207020,16:54:15,16:54:15,2670,16,,,,5251.21,0
1207020,16:56:00,16:56:00,9943,17,,1,,5900.06,
1207030,16:37:00,16:37:00,8651,1,,,1,0,
1207030,16:38:00,16:38:00,717,2,,,,802.13,
1207030,16:39:01,16:39:01,718,3,,,,1146.16,0
1207030,16:40:00,16:40:00,719,4,,,,1442.06,
1207030,16:40:51,16:40:51,10766,5,,,,1713.72,0
1207030,16:42:33,16:42:33,8922,6,,,,2198.19,0
1207030,16:44:05,16:44:05,10130,7,,,,2609.05,0
1207030,16:45:41,16:45:41,721,8,,,,2961.04,0
1207030,16:46:08,16:46:08,9556,9,,,,3101.31,0
1207030,16:47:00,16:47:00,9958,10,,,,3377.26,
1207030,16:47:55,16:47:55,9870,11,,,,3603.28,0
1207030,16:48:59,16:48:59,2321,12,,,,3887.87,0
1207030,16:50:22,16:50:22,10027,13,,,,4256.07,0
1207030,16:51:39,16:51:39,2667,14,,,,4582.56,0
1207030,16:53:08,16:53:08,2669,15,,,,4999.83,0
1207030,16:54:15,16:54:15,2670,16,,,,5251.21,0
1207030,16:56:00,16:56:00,9943,17,,1,,5900.06,
1207040,16:37:00,16:37:00,8651,1,,,1,0,
1207040,16:38:00,16:38:00,717,2,,,,802.13,
1207040,16:39:01,16:39:01,718,3,,,,1146.16,0
1207040,16:40:00,16:40:00,719,4,,,,1442.06,
1207040,16:40:51,16:40:51,10766,5,,,,1713.72,0
1207040,16:42:33,16:42:33,8922,6,,,,2198.19,0
1207040,16:44:05,16:44:05,10130,7,,,,2609.05,0
1207040,16:45:41,16:45:41,721,8,,,,2961.04,0
1207040,16:46:08,16:46:08,9556,9,,,,3101.31,0
1207040,16:47:00,16:47:00,9958,10,,,,3377.26,
1207040,16:47:55,16:47:55,9870,11,,,,3603.28,0
1207040,16:48:59,16:48:59,2321,12,,,,3887.87,0
1207040,16:50:22,16:50:22,10027,13,,,,4256.07,0
1207040,16:51:39,16:51:39,2667,14,,,,4582.56,0
1207040,16:53:08,16:53:08,2669,15,,,,4999.83,0
1207040,16:54:15,16:54:15,2670,16,,,,5251.21,0
1207040,16:56:00,16:56:00,9943,17,,1,,5900.06,
1207050,16:37:00,16:37:00,8651,1,,,1,0,
1207050,16:38:00,16:38:00,717,2,,,,802.13,
1207050,16:39:01,16:39:01,718,3,,,,1146.16,0
1207050,16:40:00,16:40:00,719,4,,,,1442.06,
1207050,16:40:51,16:40:51,10766,5,,,,1713.72,0
1207050,16:42:33,16:42:33,8922,6,,,,2198.19,0
1207050,16:44:05,16:44:05,10130,7,,,,2609.05,0
1207050,16:45:41,16:45:41,721,8,,,,2961.04,0
1207050,16:46:08,16:46:08,9556,9,,,,3101.31,0
1207050,16:47:00,16:47:00,9958,10,,,,3377.26,
1207050,16:47:55,16:47:55,9870,11,,,,3603.28,0
1207050,16:48:59,16:48:59,2321,12,,,,3887.87,0
1207050,16:50:22,16:50:22,10027,13,,,,4256.07,0
1207050,16:51:39,16:51:39,2667,14,,,,4582.56,0
1207050,16:53:08,16:53:08,2669,15,,,,4999.83,0
1207050,16:54:15,16:54:15,2670,16,,,,5251.21,0
1207050,16:56:00,16:56:00,9943,17,,1,,5900.06,
1207060,16:37:00,16:37:00,8651,1,,,1,0,
1207060,16:38:00,16:38:00,717,2,,,,802.13,
1207060,16:39:01,16:39:01,718,3,,,,1146.16,0
1207060,16:40:00,16:40:00,719,4,,,,1442.06,
1207060,16:40:51,16:40:51,10766,5,,,,1713.72,0
1207060,16:42:33,16:42:33,8922,6,,,,2198.19,0
1207060,16:44:05,16:44:05,10130,7,,,,2609.05,0
1207060,16:45:41,16:45:41,721,8,,,,2961.04,0
1207060,16:46:08,16:46:08,9556,9,,,,3101.31,0
1207060,16:47:00,16:47:00,9958,10,,,,3377.26,
1207060,16:47:55,16:47:55,9870,11,,,,3603.28,0
1207060,16:48:59,16:48:59,2321,12,,,,3887.87,0
1207060,16:50:22,16:50:22,10027,13,,,,4256.07,0
1207060,16:51:39,16:51:39,2667,14,,,,4582.56,0
1207060,16:53:08,16:53:08,2669,15,,,,4999.83,0
1207060,16:54:15,16:54:15,2670,16,,,,5251.21,0
1207060,16:56:00,16:56:00,9943,17,,1,,5900.06,
12097020,16:22:00,16:22:00,8651,1,,,1,0,
12097020,16:23:00,16:23:00,717,2,,,,802.13,
12097020,16:24:01,16:24:01,718,3,,,,1146.16,0
12097020,16:25:00,16:25:00,719,4,,,,1442.06,
12097020,16:25:51,16:25:51,10766,5,,,,1713.72,0
12097020,16:27:33,16:27:33,8922,6,,,,2198.19,0
12097020,16:29:05,16:29:05,10130,7,,,,2609.05,0
12097020,16:30:41,16:30:41,721,8,,,,2961.04,0
12097020,16:31:08,16:31:08,9556,9,,,,3101.31,0
12097020,16:32:00,16:32:00,9958,10,,,,3377.26,
12097020,16:32:55,16:32:55,9870,11,,,,3603.28,0
12097020,16:33:59,16:33:59,2321,12,,,,3887.87,0
12097020,16:35:22,16:35:22,10027,13,,,,4256.07,0
12097020,16:36:39,16:36:39,2667,14,,,,4582.56,0
12097020,16:38:08,16:38:08,2669,15,,,,4999.83,0
12097020,16:39:15,16:39:15,2670,16,,,,5251.21,0
12097020,16:41:00,16:41:00,9943,17,,1,,5900.06,
12097030,16:22:00,16:22:00,8651,1,,,1,0,
12097030,16:23:00,16:23:00,717,2,,,,802.13,
12097030,16:24:01,16:24:01,718,3,,,,1146.16,0
12097030,16:25:00,16:25:00,719,4,,,,1442.06,
12097030,16:25:51,16:25:51,10766,5,,,,1713.72,0
12097030,16:27:33,16:27:33,8922,6,,,,2198.19,0
12097030,16:29:05,16:29:05,10130,7,,,,2609.05,0
12097030,16:30:41,16:30:41,721,8,,,,2961.04,0
12097030,16:31:08,16:31:08,9556,9,,,,3101.31,0
12097030,16:32:00,16:32:00,9958,10,,,,3377.26,
12097030,16:32:55,16:32:55,9870,11,,,,3603.28,0
12097030,16:33:59,16:33:59,2321,12,,,,3887.87,0
12097030,16:35:22,16:35:22,10027,13,,,,4256.07,0
12097030,16:36:39,16:36:39,2667,14,,,,4582.56,0
12097030,16:38:08,16:38:08,2669,15,,,,4999.83,0
12097030,16:39:15,16:39:15,2670,16,,,,5251.21,0
12097030,16:41:00,16:41:00,9943,17,,1,,5900.06,
12097040,16:22:00,16:22:00,8651,1,,,1,0,
12097040,16:23:00,16:23:00,717,2,,,,802.13,
12097040,16:24:01,16:24:01,718,3,,,,1146.16,0
12097040,16:25:00,16:25:00,719,4,,,,1442.06,
12097040,16:25:51,16:25:51,10766,5,,,,1713.72,0
12097040,16:27:33,16:27:33,8922,6,,,,2198.19,0
12097040,16:29:05,16:29:05,10130,7,,,,2609.05,0
12097040,16:30:41,16:30:41,721,8,,,,2961.04,0
12097040,16:31:08,16:31:08,9556,9,,,,3101.31,0
12097040,16:32:00,16:32:00,9958,10,,,,3377.26,
12097040,16:32:55,16:32:55,9870,11,,,,3603.28,0
12097040,16:33:59,16:33:59,2321,12,,,,3887.87,0
12097040,16:35:22,16:35:22,10027,13,,,,4256.07,0
12097040,16:36:39,16:36:39,2667,14,,,,4582.56,0
12097040,16:38:08,16:38:08,2669,15,,,,4999.83,0
12097040,16:39:15,16:39:15,2670,16,,,,5251.21,0
12097040,16:41:00,16:41:00,9943,17,,1,,5900.06,
12097050,16:22:00,16:22:00,8651,1,,,1,0,
12097050,16:23:00,16:23:00,717,2,,,,802.13,
12097050,16:24:01,16:24:01,718,3,,,,1146.16,0
12097050,16:25:00,16:25:00,719,4,,,,1442.06,
12097050,16:25:51,16:25:51,10766,5,,,,1713.72,0
12097050,16:27:33,16:27:33,8922,6,,,,2198.19,0
12097050,16:29:05,16:29:05,10130,7,,,,2609.05,0
12097050,16:30:41,16:30:41,721,8,,,,2961.04,0
12097050,16:31:08,16:31:08,9556,9,,,,3101.31,0
12097050,16:32:00,16:32:00,9958,10,,,,3377.26,
12097050,16:32:55,16:32:55,9870,11,,,,3603.28,0
12097050,16:33:59,16:33:59,2321,12,,,,3887.87,0
12097050,16:35:22,16:35:22,10027,13,,,,4256.07,0
12097050,16:36:39,16:36:39,2667,14,,,,4582.56,0
12097050,16:38:08,16:38:08,2669,15,,,,4999.83,0
12097050,16:39:15,16:39:15,2670,16,,,,5251.21,0
12097050,16:41:00,16:41:00,9943,17,,1,,5900.06,
12097060,16:22:00,16:22:00,8651,1,,,1,0,
12097060,16:23:00,16:23:00,717,2,,,,802.13,
12097060,16:24:01,16:24:01,718,3,,,,1146.16,0
12097060,16:25:00,16:25:00,719,4,,,,1442.06,
12097060,16:25:51,16:25:51,10766,5,,,,1713.72,0
12097060,16:27:33,16:27:33,8922,6,,,,2198.19,0
12097060,16:29:05,16:29:05,10130,7,,,,2609.05,0
12097060,16:30:41,16:30:41,721,8,,,,2961.04,0
12097060,16:31:08,16:31:08,9556,9,,,,3101.31,0
12097060,16:32:00,16:32:00,9958,10,,,,3377.26,
12097060,16:32:55,16:32:55,9870,11,,,,3603.28,0
12097060,16:33:59,16:33:59,2321,12,,,,3887.87,0
12097060,16:35:22,16:35:22,10027,13,,,,4256.07,0
12097060,16:36:39,16:36:39,2667,14,,,,4582.56,0
12097060,16:38:08,16:38:08,2669,15,,,,4999.83,0
12097060,16:39:15,16:39:15,2670,16,,,,5251.21,0
12097060,16:41:00,16:41:00,9943,17,,1,,5900.06,
12196090,09:26:00,09:26:00,8651,1,,,1,0,
12196090,09:27:00,09:27:00,717,2,,,,802.13,
12196090,09:28:01,09:28:01,718,3,,,,1146.16,0
12196090,09:29:00,09:29:00,719,4,,,,1442.06,
12196090,09:29:43,09:29:43,10766,5,,,,1713.72,0
12196090,09:31:11,09:31:11,8922,6,,,,2198.19,0
12196090,09:32:30,09:32:30,10130,7,,,,2609.05,0
12196090,09:33:53,09:33:53,721,8,,,,2961.04,0
12196090,09:34:16,09:34:16,9556,9,,,,3101.31,0
12196090,09:35:00,09:35:00,9958,10,,,,3377.26,
12196090,09:35:36,09:35:36,9870,11,,,,3603.28,0
12196090,09:36:19,09:36:19,2321,12,,,,3887.87,0
12196090,09:37:15,09:37:15,10027,13,,,,4256.07,0
12196090,09:38:06,09:38:06,2667,14,,,,4582.56,0
12196090,09:39:05,09:39:05,2669,15,,,,4999.83,0
12196090,09:39:50,09:39:50,2670,16,,,,5251.21,0
12196090,09:41:00,09:41:00,9943,17,,1,,5900.06,
12575020,15:37:00,15:37:00,8651,1,,,1,0,
12575020,15:38:00,15:38:00,717,2,,,,802.13,
12575020,15:39:01,15:39:01,718,3,,,,1146.16,0
12575020,15:40:00,15:40:00,719,4,,,,1442.06,
12575020,15:40:51,15:40:51,10766,5,,,,1713.72,0
12575020,15:42:33,15:42:33,8922,6,,,,2198.19,0
12575020,15:44:05,15:44:05,10130,7,,,,2609.05,0
12575020,15:45:41,15:45:41,721,8,,,,2961.04,0
12575020,15:46:08,15:46:08,9556,9,,,,3101.31,0
12575020,15:47:00,15:47:00,9958,10,,,,3377.26,
12575020,15:47:49,15:47:49,9870,11,,,,3603.28,0
12575020,15:48:46,15:48:46,2321,12,,,,3887.87,0
12575020,15:50:00,15:50:00,10027,13,,,,4256.07,0
12575020,15:51:08,15:51:08,2667,14,,,,4582.56,0
12575020,15:52:27,15:52:27,2669,15,,,,4999.83,0
12575020,15:53:27,15:53:27,2670,16,,,,5251.21,0
12575020,15:55:00,15:55:00,9943,17,,1,,5900.06,
12575030,15:37:00,15:37:00,8651,1,,,1,0,
12575030,15:38:00,15:38:00,717,2,,,,802.13,
12575030,15:39:01,15:39:01,718,3,,,,1146.16,0
12575030,15:40:00,15:40:00,719,4,,,,1442.06,
12575030,15:40:51,15:40:51,10766,5,,,,1713.72,0
12575030,15:42:33,15:42:33,8922,6,,,,2198.19,0
12575030,15:44:05,15:44:05,10130,7,,,,2609.05,0
12575030,15:45:41,15:45:41,721,8,,,,2961.04,0
12575030,15:46:08,15:46:08,9556,9,,,,3101.31,0
12575030,15:47:00,15:47:00,9958,10,,,,3377.26,
12575030,15:47:49,15:47:49,9870,11,,,,3603.28,0
12575030,15:48:46,15:48:46,2321,12,,,,3887.87,0
12575030,15:50:00,15:50:00,10027,13,,,,4256.07,0
12575030,15:51:08,15:51:08,2667,14,,,,4582.56,0
12575030,15:52:27,15:52:27,2669,15,,,,4999.83,0
12575030,15:53:27,15:53:27,2670,16,,,,5251.21,0
12575030,15:55:00,15:55:00,9943,17,,1,,5900.06,
12575040,15:37:00,15:37:00,8651,1,,,1,0,
12575040,15:38:00,15:38:00,717,2,,,,802.13,
12575040,15:39:01,15:39:01,718,3,,,,1146.16,0
12575040,15:40:00,15:40:00,719,4,,,,1442.06,
12575040,15:40:51,15:40:51,10766,5,,,,1713.72,0
12575040,15:42:33,15:42:33,8922,6,,,,2198.19,0
12575040,15:44:05,15:44:05,10130,7,,,,2609.05,0
12575040,15:45:41,15:45:41,721,8,,,,2961.04,0
12575040,15:46:08,15:46:08,9556,9,,,,3101.31,0
12575040,15:47:00,15:47:00,9958,10,,,,3377.26,
12575040,15:47:49,15:47:49,9870,11,,,,3603.28,0
12575040,15:48:46,15:48:46,2321,12,,,,3887.87,0
12575040,15:50:00,15:50:00,10027,13,,,,4256.07,0
12575040,15:51:08,15:51:08,2667,14,,,,4582.56,0
12575040,15:52:27,15:52:27,2669,15,,,,4999.83,0
12575040,15:53:27,15:53:27,2670,16,,,,5251.21,0
12575040,15:55:00,15:55:00,9943,17,,1,,5900.06,
12575050,15:37:00,15:37:00,8651,1,,,1,0,
12575050,15:38:00,15:38:00,717,2,,,,802.13,
12575050,15:39:01,15:39:01,718,3,,,,1146.16,0
12575050,15:40:00,15:40:00,719,4,,,,1442.06,
12575050,15:40:51,15:40:51,10766,5,,,,1713.72,0
12575050,15:42:33,15:42:33,8922,6,,,,2198.19,0
12575050,15:44:05,15:44:05,10130,7,,,,2609.05,0
12575050,15:45:41,15:45:41,721,8,,,,2961.04,0
12575050,15:46:08,15:46:08,9556,9,,,,3101.31,0
12575050,15:47:00,15:47:00,9958,10,,,,3377.26,
12575050,15:47:49,15:47:49,9870,11,,,,3603.28,0
12575050,15:48:46,15:48:46,2321,12,,,,3887.87,0
12575050,15:50:00,15:50:00,10027,13,,,,4256.07,0
12575050,15:51:08,15:51:08,2667,14,,,,4582.56,0
12575050,15:52:27,15:52:27,2669,15,,,,4999.83,0
12575050,15:53:27,15:53:27,2670,16,,,,5251.21,0
12575050,15:55:00,15:55:00,9943,17,,1,,5900.06,
12575060,15:37:00,15:37:00,8651,1,,,1,0,
12575060,15:38:00,15:38:00,717,2,,,,802.13,
12575060,15:39:01,15:39:01,718,3,,,,1146.16,0
12575060,15:40:00,15:40:00,719,4,,,,1442.06,
12575060,15:40:51,15:40:51,10766,5,,,,1713.72,0
12575060,15:42:33,15:42:33,8922,6,,,,2198.19,0
12575060,15:44:05,15:44:05,10130,7,,,,2609.05,0
12575060,15:45:41,15:45:41,721,8,,,,2961.04,0
12575060,15:46:08,15:46:08,9556,9,,,,3101.31,0
12575060,15:47:00,15:47:00,9958,10,,,,3377.26,
12575060,15:47:49,15:47:49,9870,11,,,,3603.28,0
12575060,15:48:46,15:48:46,2321,12,,,,3887.87,0
12575060,15:50:00,15:50:00,10027,13,,,,4256.07,0
12575060,15:51:08,15:51:08,2667,14,,,,4582.56,0
12575060,15:52:27,15:52:27,2669,15,,,,4999.83,0
12575060,15:53:27,15:53:27,2670,16,,,,5251.21,0
12575060,15:55:00,15:55:00,9943,17,,1,,5900.06,
12663020,15:52:00,15:52:00,8651,1,,,1,0,
12663020,15:53:00,15:53:00,717,2,,,,802.13,
12663020,15:54:01,15:54:01,718,3,,,,1146.16,0
12663020,15:55:00,15:55:00,719,4,,,,1442.06,
12663020,15:55:51,15:55:51,10766,5,,,,1713.72,0
12663020,15:57:33,15:57:33,8922,6,,,,2198.19,0
12663020,15:59:05,15:59:05,10130,7,,,,2609.05,0
12663020,16:00:41,16:00:41,721,8,,,,2961.04,0
12663020,16:01:08,16:01:08,9556,9,,,,3101.31,0
12663020,16:02:00,16:02:00,9958,10,,,,3377.26,
12663020,16:02:49,16:02:49,9870,11,,,,3603.28,0
12663020,16:03:46,16:03:46,2321,12,,,,3887.87,0
12663020,16:05:00,16:05:00,10027,13,,,,4256.07,0
12663020,16:06:08,16:06:08,2667,14,,,,4582.56,0
12663020,16:07:27,16:07:27,2669,15,,,,4999.83,0
12663020,16:08:27,16:08:27,2670,16,,,,5251.21,0
12663020,16:10:00,16:10:00,9943,17,,1,,5900.06,
12663030,15:52:00,15:52:00,8651,1,,,1,0,
12663030,15:53:00,15:53:00,717,2,,,,802.13,
12663030,15:54:01,15:54:01,718,3,,,,1146.16,0
12663030,15:55:00,15:55:00,719,4,,,,1442.06,
12663030,15:55:51,15:55:51,10766,5,,,,1713.72,0
12663030,15:57:33,15:57:33,8922,6,,,,2198.19,0
12663030,15:59:05,15:59:05,10130,7,,,,2609.05,0
12663030,16:00:41,16:00:41,721,8,,,,2961.04,0
12663030,16:01:08,16:01:08,9556,9,,,,3101.31,0
12663030,16:02:00,16:02:00,9958,10,,,,3377.26,
12663030,16:02:49,16:02:49,9870,11,,,,3603.28,0
12663030,16:03:46,16:03:46,2321,12,,,,3887.87,0
12663030,16:05:00,16:05:00,10027,13,,,,4256.07,0
12663030,16:06:08,16:06:08,2667,14,,,,4582.56,0
12663030,16:07:27,16:07:27,2669,15,,,,4999.83,0
12663030,16:08:27,16:08:27,2670,16,,,,5251.21,0
12663030,16:10:00,16:10:00,9943,17,,1,,5900.06,
12663040,15:52:00,15:52:00,8651,1,,,1,0,
12663040,15:53:00,15:53:00,717,2,,,,802.13,
12663040,15:54:01,15:54:01,718,3,,,,1146.16,0
12663040,15:55:00,15:55:00,719,4,,,,1442.06,
12663040,15:55:51,15:55:51,10766,5,,,,1713.72,0
12663040,15:57:33,15:57:33,8922,6,,,,2198.19,0
12663040,15:59:05,15:59:05,10130,7,,,,2609.05,0
12663040,16:00:41,16:00:41,721,8,,,,2961.04,0
12663040,16:01:08,16:01:08,9556,9,,,,3101.31,0
12663040,16:02:00,16:02:00,9958,10,,,,3377.26,
12663040,16:02:49,16:02:49,9870,11,,,,3603.28,0
12663040,16:03:46,16:03:46,2321,12,,,,3887.87,0
12663040,16:05:00,16:05:00,10027,13,,,,4256.07,0
12663040,16:06:08,16:06:08,2667,14,,,,4582.56,0
12663040,16:07:27,16:07:27,2669,15,,,,4999.83,0
12663040,16:08:27,16:08:27,2670,16,,,,5251.21,0
12663040,16:10:00,16:10:00,9943,17,,1,,5900.06,
12663050,15:52:00,15:52:00,8651,1,,,1,0,
12663050,15:53:00,15:53:00,717,2,,,,802.13,
12663050,15:54:01,15:54:01,718,3,,,,1146.16,0
12663050,15:55:00,15:55:00,719,4,,,,1442.06,
12663050,15:55:51,15:55:51,10766,5,,,,1713.72,0
12663050,15:57:33,15:57:33,8922,6,,,,2198.19,0
12663050,15:59:05,15:59:05,10130,7,,,,2609.05,0
12663050,16:00:41,16:00:41,721,8,,,,2961.04,0
12663050,16:01:08,16:01:08,9556,9,,,,3101.31,0
12663050,16:02:00,16:02:00,9958,10,,,,3377.26,
12663050,16:02:49,16:02:49,9870,11,,,,3603.28,0
12663050,16:03:46,16:03:46,2321,12,,,,3887.87,0
12663050,16:05:00,16:05:00,10027,13,,,,4256.07,0
12663050,16:06:08,16:06:08,2667,14,,,,4582.56,0
12663050,16:07:27,16:07:27,2669,15,,,,4999.83,0
12663050,16:08:27,16:08:27,2670,16,,,,5251.21,0
12663050,16:10:00,16:10:00,9943,17,,1,,5900.06,
12663060,15:52:00,15:52:00,8651,1,,,1,0,
12663060,15:53:00,15:53:00,717,2,,,,802.13,
12663060,15:54:01,15:54:01,718,3,,,,1146.16,0
12663060,15:55:00,15:55:00,719,4,,,,1442.06,
12663060,15:55:51,15:55:51,10766,5,,,,1713.72,0
12663060,15:57:33,15:57:33,8922,6,,,,2198.19,0
12663060,15:59:05,15:59:05,10130,7,,,,2609.05,0
12663060,16:00:41,16:00:41,721,8,,,,2961.04,0
12663060,16:01:08,16:01:08,9556,9,,,,3101.31,0
12663060,16:02:00,16:02:00,9958,10,,,,3377.26,
12663060,16:02:49,16:02:49,9870,11,,,,3603.28,0
12663060,16:03:46,16:03:46,2321,12,,,,3887.87,0
12663060,16:05:00,16:05:00,10027,13,,,,4256.07,0
12663060,16:06:08,16:06:08,2667,14,,,,4582.56,0
12663060,16:07:27,16:07:27,2669,15,,,,4999.83,0
12663060,16:08:27,16:08:27,2670,16,,,,5251.21,0
12663060,16:10:00,16:10:00,9943,17,,1,,5900.06,
12800090,08:58:00,08:58:00,8651,1,,,1,0,
12800090,08:59:00,08:59:00,717,2,,,,802.13,
12800090,09:00:01,09:00:01,718,3,,,,1146.16,0
12800090,09:01:00,09:01:00,719,4,,,,1442.06,
12800090,09:01:43,09:01:43,10766,5,,,,1713.72,0
12800090,09:03:11,09:03:11,8922,6,,,,2198.19,0
12800090,09:04:30,09:04:30,10130,7,,,,2609.05,0
12800090,09:05:53,09:05:53,721,8,,,,2961.04,0
12800090,09:06:16,09:06:16,9556,9,,,,3101.31,0
12800090,09:07:00,09:07:00,9958,10,,,,3377.26,
12800090,09:07:36,09:07:36,9870,11,,,,3603.28,0
12800090,09:08:19,09:08:19,2321,12,,,,3887.87,0
12800090,09:09:15,09:09:15,10027,13,,,,4256.07,0
12800090,09:10:06,09:10:06,2667,14,,,,4582.56,0
12800090,09:11:05,09:11:05,2669,15,,,,4999.83,0
12800090,09:11:50,09:11:50,2670,16,,,,5251.21,0
12800090,09:13:00,09:13:00,9943,17,,1,,5900.06,
13175090,15:22:00,15:22:00,8651,1,,,1,0,
13175090,15:23:00,15:23:00,717,2,,,,802.13,
13175090,15:24:01,15:24:01,718,3,,,,1146.16,0
13175090,15:25:00,15:25:00,719,4,,,,1442.06,
13175090,15:25:51,15:25:51,10766,5,,,,1713.72,0
13175090,15:27:33,15:27:33,8922,6,,,,2198.19,0
13175090,15:29:05,15:29:05,10130,7,,,,2609.05,0
13175090,15:30:41,15:30:41,721,8,,,,2961.04,0
13175090,15:31:08,15:31:08,9556,9,,,,3101.31,0
13175090,15:32:00,15:32:00,9958,10,,,,3377.26,
13175090,15:32:49,15:32:49,9870,11,,,,3603.28,0
13175090,15:33:46,15:33:46,2321,12,,,,3887.87,0
13175090,15:35:00,15:35:00,10027,13,,,,4256.07,0
13175090,15:36:08,15:36:08,2667,14,,,,4582.56,0
13175090,15:37:27,15:37:27,2669,15,,,,4999.83,0
13175090,15:38:27,15:38:27,2670,16,,,,5251.21,0
13175090,15:40:00,15:40:00,9943,17,,1,,5900.06,
13201020,06:56:00,06:56:00,8651,1,,,1,0,
13201020,06:57:00,06:57:00,717,2,,,,802.13,
13201020,06:58:01,06:58:01,718,3,,,,1146.16,0
13201020,06:59:00,06:59:00,719,4,,,,1442.06,
13201020,06:59:43,06:59:43,10766,5,,,,1713.72,0
13201020,07:01:11,07:01:11,8922,6,,,,2198.19,0
13201020,07:02:30,07:02:30,10130,7,,,,2609.05,0
13201020,07:03:53,07:03:53,721,8,,,,2961.04,0
13201020,07:04:16,07:04:16,9556,9,,,,3101.31,0
13201020,07:05:00,07:05:00,9958,10,,,,3377.26,
13201020,07:05:36,07:05:36,9870,11,,,,3603.28,0
13201020,07:06:19,07:06:19,2321,12,,,,3887.87,0
13201020,07:07:15,07:07:15,10027,13,,,,4256.07,0
13201020,07:08:06,07:08:06,2667,14,,,,4582.56,0
13201020,07:09:05,07:09:05,2669,15,,,,4999.83,0
13201020,07:09:50,07:09:50,2670,16,,,,5251.21,0
13201020,07:11:00,07:11:00,9943,17,,1,,5900.06,
13201030,06:56:00,06:56:00,8651,1,,,1,0,
13201030,06:57:00,06:57:00,717,2,,,,802.13,
13201030,06:58:01,06:58:01,718,3,,,,1146.16,0
13201030,06:59:00,06:59:00,719,4,,,,1442.06,
13201030,06:59:43,06:59:43,10766,5,,,,1713.72,0
13201030,07:01:11,07:01:11,8922,6,,,,2198.19,0
13201030,07:02:30,07:02:30,10130,7,,,,2609.05,0
13201030,07:03:53,07:03:53,721,8,,,,2961.04,0
13201030,07:04:16,07:04:16,9556,9,,,,3101.31,0
13201030,07:05:00,07:05:00,9958,10,,,,3377.26,
13201030,07:05:36,07:05:36,9870,11,,,,3603.28,0
13201030,07:06:19,07:06:19,2321,12,,,,3887.87,0
13201030,07:07:15,07:07:15,10027,13,,,,4256.07,0
13201030,07:08:06,07:08:06,2667,14,,,,4582.56,0
13201030,07:09:05,07:09:05,2669,15,,,,4999.83,0
13201030,07:09:50,07:09:50,2670,16,,,,5251.21,0
13201030,07:11:00,07:11:00,9943,17,,1,,5900.06,
13201040,06:56:00,06:56:00,8651,1,,,1,0,
13201040,06:57:00,06:57:00,717,2,,,,802.13,
13201040,06:58:01,06:58:01,718,3,,,,1146.16,0
13201040,06:59:00,06:59:00,719,4,,,,1442.06,
13201040,06:59:43,06:59:43,10766,5,,,,1713.72,0
13201040,07:01:11,07:01:11,8922,6,,,,2198.19,0
13201040,07:02:30,07:02:30,10130,7,,,,2609.05,0
13201040,07:03:53,07:03:53,721,8,,,,2961.04,0
13201040,07:04:16,07:04:16,9556,9,,,,3101.31,0
13201040,07:05:00,07:05:00,9958,10,,,,3377.26,
13201040,07:05:36,07:05:36,9870,11,,,,3603.28,0
13201040,07:06:19,07:06:19,2321,12,,,,3887.87,0
13201040,07:07:15,07:07:15,10027,13,,,,4256.07,0
13201040,07:08:06,07:08:06,2667,14,,,,4582.56,0
13201040,07:09:05,07:09:05,2669,15,,,,4999.83,0
13201040,07:09:50,07:09:50,2670,16,,,,5251.21,0
13201040,07:11:00,07:11:00,9943,17,,1,,5900.06,
13201050,06:56:00,06:56:00,8651,1,,,1,0,
13201050,06:57:00,06:57:00,717,2,,,,802.13,
13201050,06:58:01,06:58:01,718,3,,,,1146.16,0
13201050,06:59:00,06:59:00,719,4,,,,1442.06,
13201050,06:59:43,06:59:43,10766,5,,,,1713.72,0
13201050,07:01:11,07:01:11,8922,6,,,,2198.19,0
13201050,07:02:30,07:02:30,10130,7,,,,2609.05,0
13201050,07:03:53,07:03:53,721,8,,,,2961.04,0
13201050,07:04:16,07:04:16,9556,9,,,,3101.31,0
13201050,07:05:00,07:05:00,9958,10,,,,3377.26,
13201050,07:05:36,07:05:36,9870,11,,,,3603.28,0
13201050,07:06:19,07:06:19,2321,12,,,,3887.87,0
13201050,07:07:15,07:07:15,10027,13,,,,4256.07,0
13201050,07:08:06,07:08:06,2667,14,,,,4582.56,0
13201050,07:09:05,07:09:05,2669,15,,,,4999.83,0
13201050,07:09:50,07:09:50,2670,16,,,,5251.21,0
13201050,07:11:00,07:11:00,9943,17,,1,,5900.06,
13201060,06:56:00,06:56:00,8651,1,,,1,0,
13201060,06:57:00,06:57:00,717,2,,,,802.13,
13201060,06:58:01,06:58:01,718,3,,,,1146.16,0
13201060,06:59:00,06:59:00,719,4,,,,1442.06,
13201060,06:59:43,06:59:43,10766,5,,,,1713.72,0
13201060,07:01:11,07:01:11,8922,6,,,,2198.19,0
13201060,07:02:30,07:02:30,10130,7,,,,2609.05,0
13201060,07:03:53,07:03:53,721,8,,,,2961.04,0
13201060,07:04:16,07:04:16,9556,9,,,,3101.31,0
13201060,07:05:00,07:05:00,9958,10,,,,3377.26,
13201060,07:05:36,07:05:36,9870,11,,,,3603.28,0
13201060,07:06:19,07:06:19,2321,12,,,,3887.87,0
13201060,07:07:15,07:07:15,10027,13,,,,4256.07,0
13201060,07:08:06,07:08:06,2667,14,,,,4582.56,0
13201060,07:09:05,07:09:05,2669,15,,,,4999.83,0
13201060,07:09:50,07:09:50,2670,16,,,,5251.21,0
13201060,07:11:00,07:11:00,9943,17,,1,,5900.06,
14550090,08:29:00,08:29:00,8651,1,,,1,0,
14550090,08:30:00,08:30:00,717,2,,,,802.13,
14550090,08:31:31,08:31:31,718,3,,,,1146.16,0
14550090,08:33:00,08:33:00,719,4,,,,1442.06,
14550090,08:33:43,08:33:43,10766,5,,,,1713.72,0
14550090,08:35:11,08:35:11,8922,6,,,,2198.19,0
14550090,08:36:30,08:36:30,10130,7,,,,2609.05,0
14550090,08:37:53,08:37:53,721,8,,,,2961.04,0
14550090,08:38:16,08:38:16,9556,9,,,,3101.31,0
14550090,08:39:00,08:39:00,9958,10,,,,3377.26,
14550090,08:39:36,08:39:36,9870,11,,,,3603.28,0
14550090,08:40:19,08:40:19,2321,12,,,,3887.87,0
14550090,08:41:15,08:41:15,10027,13,,,,4256.07,0
14550090,08:42:06,08:42:06,2667,14,,,,4582.56,0
14550090,08:43:05,08:43:05,2669,15,,,,4999.83,0
14550090,08:43:50,08:43:50,2670,16,,,,5251.21,0
14550090,08:45:00,08:45:00,9943,17,,1,,5900.06,
14628090,06:39:00,06:39:00,8651,1,,,1,0,
14628090,06:40:00,06:40:00,717,2,,,,802.13,
14628090,06:41:01,06:41:01,718,3,,,,1146.16,0
14628090,06:42:00,06:42:00,719,4,,,,1442.06,
14628090,06:42:43,06:42:43,10766,5,,,,1713.72,0
14628090,06:44:11,06:44:11,8922,6,,,,2198.19,0
14628090,06:45:30,06:45:30,10130,7,,,,2609.05,0
14628090,06:46:53,06:46:53,721,8,,,,2961.04,0
14628090,06:47:16,06:47:16,9556,9,,,,3101.31,0
14628090,06:48:00,06:48:00,9958,10,,,,3377.26,
14628090,06:48:36,06:48:36,9870,11,,,,3603.28,0
14628090,06:49:19,06:49:19,2321,12,,,,3887.87,0
14628090,06:50:15,06:50:15,10027,13,,,,4256.07,0
14628090,06:51:06,06:51:06,2667,14,,,,4582.56,0
14628090,06:52:05,06:52:05,2669,15,,,,4999.83,0
14628090,06:52:50,06:52:50,2670,16,,,,5251.21,0
14628090,06:54:00,06:54:00,9943,17,,1,,5900.06,
15708020,18:10:00,18:10:00,8651,1,,,1,0,
15708020,18:11:00,18:11:00,717,2,,,,802.13,
15708020,18:12:01,18:12:01,718,3,,,,1146.16,0
15708020,18:13:00,18:13:00,719,4,,,,1442.06,
15708020,18:13:51,18:13:51,10766,5,,,,1713.72,0
15708020,18:15:33,18:15:33,8922,6,,,,2198.19,0
15708020,18:17:05,18:17:05,10130,7,,,,2609.05,0
15708020,18:18:41,18:18:41,721,8,,,,2961.04,0
15708020,18:19:08,18:19:08,9556,9,,,,3101.31,0
15708020,18:20:00,18:20:00,9958,10,,,,3377.26,
15708020,18:20:42,18:20:42,9870,11,,,,3603.28,0
15708020,18:21:33,18:21:33,2321,12,,,,3887.87,0
15708020,18:22:37,18:22:37,10027,13,,,,4256.07,0
15708020,18:23:37,18:23:37,2667,14,,,,4582.56,0
15708020,18:24:46,18:24:46,2669,15,,,,4999.83,0
15708020,18:25:38,18:25:38,2670,16,,,,5251.21,0
15708020,18:27:00,18:27:00,9943,17,,1,,5900.06,
15708030,18:10:00,18:10:00,8651,1,,,1,0,
15708030,18:11:00,18:11:00,717,2,,,,802.13,
15708030,18:12:01,18:12:01,718,3,,,,1146.16,0
15708030,18:13:00,18:13:00,719,4,,,,1442.06,
15708030,18:13:51,18:13:51,10766,5,,,,1713.72,0
15708030,18:15:33,18:15:33,8922,6,,,,2198.19,0
15708030,18:17:05,18:17:05,10130,7,,,,2609.05,0
15708030,18:18:41,18:18:41,721,8,,,,2961.04,0
15708030,18:19:08,18:19:08,9556,9,,,,3101.31,0
15708030,18:20:00,18:20:00,9958,10,,,,3377.26,
15708030,18:20:42,18:20:42,9870,11,,,,3603.28,0
15708030,18:21:33,18:21:33,2321,12,,,,3887.87,0
15708030,18:22:37,18:22:37,10027,13,,,,4256.07,0
15708030,18:23:37,18:23:37,2667,14,,,,4582.56,0
15708030,18:24:46,18:24:46,2669,15,,,,4999.83,0
15708030,18:25:38,18:25:38,2670,16,,,,5251.21,0
15708030,18:27:00,18:27:00,9943,17,,1,,5900.06,
15708040,18:10:00,18:10:00,8651,1,,,1,0,
15708040,18:11:00,18:11:00,717,2,,,,802.13,
15708040,18:12:01,18:12:01,718,3,,,,1146.16,0
15708040,18:13:00,18:13:00,719,4,,,,1442.06,
15708040,18:13:51,18:13:51,10766,5,,,,1713.72,0
15708040,18:15:33,18:15:33,8922,6,,,,2198.19,0
15708040,18:17:05,18:17:05,10130,7,,,,2609.05,0
15708040,18:18:41,18:18:41,721,8,,,,2961.04,0
15708040,18:19:08,18:19:08,9556,9,,,,3101.31,0
15708040,18:20:00,18:20:00,9958,10,,,,3377.26,
15708040,18:20:42,18:20:42,9870,11,,,,3603.28,0
15708040,18:21:33,18:21:33,2321,12,,,,3887.87,0
15708040,18:22:37,18:22:37,10027,13,,,,4256.07,0
15708040,18:23:37,18:23:37,2667,14,,,,4582.56,0
15708040,18:24:46,18:24:46,2669,15,,,,4999.83,0
15708040,18:25:38,18:25:38,2670,16,,,,5251.21,0
15708040,18:27:00,18:27:00,9943,17,,1,,5900.06,
15708050,18:10:00,18:10:00,8651,1,,,1,0,
15708050,18:11:00,18:11:00,717,2,,,,802.13,
15708050,18:12:01,18:12:01,718,3,,,,1146.16,0
15708050,18:13:00,18:13:00,719,4,,,,1442.06,
15708050,18:13:51,18:13:51,10766,5,,,,1713.72,0
15708050,18:15:33,18:15:33,8922,6,,,,2198.19,0
15708050,18:17:05,18:17:05,10130,7,,,,2609.05,0
15708050,18:18:41,18:18:41,721,8,,,,2961.04,0
15708050,18:19:08,18:19:08,9556,9,,,,3101.31,0
15708050,18:20:00,18:20:00,9958,10,,,,3377.26,
15708050,18:20:42,18:20:42,9870,11,,,,3603.28,0
15708050,18:21:33,18:21:33,2321,12,,,,3887.87,0
15708050,18:22:37,18:22:37,10027,13,,,,4256.07,0
15708050,18:23:37,18:23:37,2667,14,,,,4582.56,0
15708050,18:24:46,18:24:46,2669,15,,,,4999.83,0
15708050,18:25:38,18:25:38,2670,16,,,,5251.21,0
15708050,18:27:00,18:27:00,9943,17,,1,,5900.06,
15708060,18:10:00,18:10:00,8651,1,,,1,0,
15708060,18:11:00,18:11:00,717,2,,,,802.13,
15708060,18:12:01,18:12:01,718,3,,,,1146.16,0
15708060,18:13:00,18:13:00,719,4,,,,1442.06,
15708060,18:13:51,18:13:51,10766,5,,,,1713.72,0
15708060,18:15:33,18:15:33,8922,6,,,,2198.19,0
15708060,18:17:05,18:17:05,10130,7,,,,2609.05,0
15708060,18:18:41,18:18:41,721,8,,,,2961.04,0
15708060,18:19:08,18:19:08,9556,9,,,,3101.31,0
15708060,18:20:00,18:20:00,9958,10,,,,3377.26,
15708060,18:20:42,18:20:42,9870,11,,,,3603.28,0
15708060,18:21:33,18:21:33,2321,12,,,,3887.87,0
15708060,18:22:37,18:22:37,10027,13,,,,4256.07,0
15708060,18:23:37,18:23:37,2667,14,,,,4582.56,0
15708060,18:24:46,18:24:46,2669,15,,,,4999.83,0
15708060,18:25:38,18:25:38,2670,16,,,,5251.21,0
15708060,18:27:00,18:27:00,9943,17,,1,,5900.06,
1637090,16:07:00,16:07:00,8651,1,,,1,0,
1637090,16:08:00,16:08:00,717,2,,,,802.13,
1637090,16:09:01,16:09:01,718,3,,,,1146.16,0
1637090,16:10:00,16:10:00,719,4,,,,1442.06,
1637090,16:10:51,16:10:51,10766,5,,,,1713.72,0
1637090,16:12:33,16:12:33,8922,6,,,,2198.19,0
1637090,16:14:05,16:14:05,10130,7,,,,2609.05,0
1637090,16:15:41,16:15:41,721,8,,,,2961.04,0
1637090,16:16:08,16:16:08,9556,9,,,,3101.31,0
1637090,16:17:00,16:17:00,9958,10,,,,3377.26,
1637090,16:17:55,16:17:55,9870,11,,,,3603.28,0
1637090,16:18:59,16:18:59,2321,12,,,,3887.87,0
1637090,16:20:22,16:20:22,10027,13,,,,4256.07,0
1637090,16:21:39,16:21:39,2667,14,,,,4582.56,0
1637090,16:23:08,16:23:08,2669,15,,,,4999.83,0
1637090,16:24:15,16:24:15,2670,16,,,,5251.21,0
1637090,16:26:00,16:26:00,9943,17,,1,,5900.06,
16578020,07:11:00,07:11:00,8651,1,,,1,0,
16578020,07:12:00,07:12:00,717,2,,,,802.13,
16578020,07:13:31,07:13:31,718,3,,,,1146.16,0
16578020,07:15:00,07:15:00,719,4,,,,1442.06,
16578020,07:15:43,07:15:43,10766,5,,,,1713.72,0
16578020,07:17:11,07:17:11,8922,6,,,,2198.19,0
16578020,07:18:30,07:18:30,10130,7,,,,2609.05,0
16578020,07:19:53,07:19:53,721,8,,,,2961.04,0
16578020,07:20:16,07:20:16,9556,9,,,,3101.31,0
16578020,07:21:00,07:21:00,9958,10,,,,3377.26,
16578020,07:21:36,07:21:36,9870,11,,,,3603.28,0
16578020,07:22:19,07:22:19,2321,12,,,,3887.87,0
16578020,07:23:15,07:23:15,10027,13,,,,4256.07,0
16578020,07:24:06,07:24:06,2667,14,,,,4582.56,0
16578020,07:25:05,07:25:05,2669,15,,,,4999.83,0
16578020,07:25:50,07:25:50,2670,16,,,,5251.21,0
16578020,07:27:00,07:27:00,9943,17,,1,,5900.06,
16578030,07:11:00,07:11:00,8651,1,,,1,0,
16578030,07:12:00,07:12:00,717,2,,,,802.13,
16578030,07:13:31,07:13:31,718,3,,,,1146.16,0
16578030,07:15:00,07:15:00,719,4,,,,1442.06,
16578030,07:15:43,07:15:43,10766,5,,,,1713.72,0
16578030,07:17:11,07:17:11,8922,6,,,,2198.19,0
16578030,07:18:30,07:18:30,10130,7,,,,2609.05,0
16578030,07:19:53,07:19:53,721,8,,,,2961.04,0
16578030,07:20:16,07:20:16,9556,9,,,,3101.31,0
16578030,07:21:00,07:21:00,9958,10,,,,3377.26,
16578030,07:21:36,07:21:36,9870,11,,,,3603.28,0
16578030,07:22:19,07:22:19,2321,12,,,,3887.87,0
16578030,07:23:15,07:23:15,10027,13,,,,4256.07,0
16578030,07:24:06,07:24:06,2667,14,,,,4582.56,0
16578030,07:25:05,07:25:05,2669,15,,,,4999.83,0
16578030,07:25:50,07:25:50,2670,16,,,,5251.21,0
16578030,07:27:00,07:27:00,9943,17,,1,,5900.06,
16578040,07:11:00,07:11:00,8651,1,,,1,0,
16578040,07:12:00,07:12:00,717,2,,,,802.13,
16578040,07:13:31,07:13:31,718,3,,,,1146.16,0
16578040,07:15:00,07:15:00,719,4,,,,1442.06,
16578040,07:15:43,07:15:43,10766,5,,,,1713.72,0
16578040,07:17:11,07:17:11,8922,6,,,,2198.19,0
16578040,07:18:30,07:18:30,10130,7,,,,2609.05,0
16578040,07:19:53,07:19:53,721,8,,,,2961.04,0
16578040,07:20:16,07:20:16,9556,9,,,,3101.31,0
16578040,07:21:00,07:21:00,9958,10,,,,3377.26,
16578040,07:21:36,07:21:36,9870,11,,,,3603.28,0
16578040,07:22:19,07:22:19,2321,12,,,,3887.87,0
16578040,07:23:15,07:23:15,10027,13,,,,4256.07,0
16578040,07:24:06,07:24:06,2667,14,,,,4582.56,0
16578040,07:25:05,07:25:05,2669,15,,,,4999.83,0
16578040,07:25:50,07:25:50,2670,16,,,,5251.21,0
16578040,07:27:00,07:27:00,9943,17,,1,,5900.06,
16578050,07:11:00,07:11:00,8651,1,,,1,0,
16578050,07:12:00,07:12:00,717,2,,,,802.13,
16578050,07:13:31,07:13:31,718,3,,,,1146.16,0
16578050,07:15:00,07:15:00,719,4,,,,1442.06,
16578050,07:15:43,07:15:43,10766,5,,,,1713.72,0
16578050,07:17:11,07:17:11,8922,6,,,,2198.19,0
16578050,07:18:30,07:18:30,10130,7,,,,2609.05,0
16578050,07:19:53,07:19:53,721,8,,,,2961.04,0
16578050,07:20:16,07:20:16,9556,9,,,,3101.31,0
16578050,07:21:00,07:21:00,9958,10,,,,3377.26,
16578050,07:21:36,07:21:36,9870,11,,,,3603.28,0
16578050,07:22:19,07:22:19,2321,12,,,,3887.87,0
16578050,07:23:15,07:23:15,10027,13,,,,4256.07,0
16578050,07:24:06,07:24:06,2667,14,,,,4582.56,0
16578050,07:25:05,07:25:05,2669,15,,,,4999.83,0
16578050,07:25:50,07:25:50,2670,16,,,,5251.21,0
16578050,07:27:00,07:27:00,9943,17,,1,,5900.06,
16578060,07:11:00,07:11:00,8651,1,,,1,0,
16578060,07:12:00,07:12:00,717,2,,,,802.13,
16578060,07:13:31,07:13:31,718,3,,,,1146.16,0
16578060,07:15:00,07:15:00,719,4,,,,1442.06,
16578060,07:15:43,07:15:43,10766,5,,,,1713.72,0
16578060,07:17:11,07:17:11,8922,6,,,,2198.19,0
16578060,07:18:30,07:18:30,10130,7,,,,2609.05,0
16578060,07:19:53,07:19:53,721,8,,,,2961.04,0
16578060,07:20:16,07:20:16,9556,9,,,,3101.31,0
16578060,07:21:00,07:21:00,9958,10,,,,3377.26,
16578060,07:21:36,07:21:36,9870,11,,,,3603.28,0
16578060,07:22:19,07:22:19,2321,12,,,,3887.87,0
16578060,07:23:15,07:23:15,10027,13,,,,4256.07,0
16578060,07:24:06,07:24:06,2667,14,,,,4582.56,0
16578060,07:25:05,07:25:05,2669,15,,,,4999.83,0
16578060,07:25:50,07:25:50,2670,16,,,,5251.21,0
16578060,07:27:00,07:27:00,9943,17,,1,,5900.06,
16779020,07:26:00,07:26:00,8651,1,,,1,0,
16779020,07:27:00,07:27:00,717,2,,,,802.13,
16779020,07:28:31,07:28:31,718,3,,,,1146.16,0
16779020,07:30:00,07:30:00,719,4,,,,1442.06,
16779020,07:30:43,07:30:43,10766,5,,,,1713.72,0
16779020,07:32:11,07:32:11,8922,6,,,,2198.19,0
16779020,07:33:30,07:33:30,10130,7,,,,2609.05,0
16779020,07:34:53,07:34:53,721,8,,,,2961.04,0
16779020,07:35:16,07:35:16,9556,9,,,,3101.31,0
16779020,07:36:00,07:36:00,9958,10,,,,3377.26,
16779020,07:36:36,07:36:36,9870,11,,,,3603.28,0
16779020,07:37:19,07:37:19,2321,12,,,,3887.87,0
16779020,07:38:15,07:38:15,10027,13,,,,4256.07,0
16779020,07:39:06,07:39:06,2667,14,,,,4582.56,0
16779020,07:40:05,07:40:05,2669,15,,,,4999.83,0
16779020,07:40:50,07:40:50,2670,16,,,,5251.21,0
16779020,07:42:00,07:42:00,9943,17,,1,,5900.06,
16779030,07:26:00,07:26:00,8651,1,,,1,0,
16779030,07:27:00,07:27:00,717,2,,,,802.13,
16779030,07:28:31,07:28:31,718,3,,,,1146.16,0
16779030,07:30:00,07:30:00,719,4,,,,1442.06,
16779030,07:30:43,07:30:43,10766,5,,,,1713.72,0
16779030,07:32:11,07:32:11,8922,6,,,,2198.19,0
16779030,07:33:30,07:33:30,10130,7,,,,2609.05,0
16779030,07:34:53,07:34:53,721,8,,,,2961.04,0
16779030,07:35:16,07:35:16,9556,9,,,,3101.31,0
16779030,07:36:00,07:36:00,9958,10,,,,3377.26,
16779030,07:36:36,07:36:36,9870,11,,,,3603.28,0
16779030,07:37:19,07:37:19,2321,12,,,,3887.87,0
16779030,07:38:15,07:38:15,10027,13,,,,4256.07,0
16779030,07:39:06,07:39:06,2667,14,,,,4582.56,0
16779030,07:40:05,07:40:05,2669,15,,,,4999.83,0
16779030,07:40:50,07:40:50,2670,16,,,,5251.21,0
16779030,07:42:00,07:42:00,9943,17,,1,,5900.06,
16779040,07:26:00,07:26:00,8651,1,,,1,0,
16779040,07:27:00,07:27:00,717,2,,,,802.13,
16779040,07:28:31,07:28:31,718,3,,,,1146.16,0
16779040,07:30:00,07:30:00,719,4,,,,1442.06,
16779040,07:30:43,07:30:43,10766,5,,,,1713.72,0
16779040,07:32:11,07:32:11,8922,6,,,,2198.19,0
16779040,07:33:30,07:33:30,10130,7,,,,2609.05,0
16779040,07:34:53,07:34:53,721,8,,,,2961.04,0
16779040,07:35:16,07:35:16,9556,9,,,,3101.31,0
16779040,07:36:00,07:36:00,9958,10,,,,3377.26,
16779040,07:36:36,07:36:36,9870,11,,,,3603.28,0
16779040,07:37:19,07:37:19,2321,12,,,,3887.87,0
16779040,07:38:15,07:38:15,10027,13,,,,4256.07,0
16779040,07:39:06,07:39:06,2667,14,,,,4582.56,0
16779040,07:40:05,07:40:05,2669,15,,,,4999.83,0
16779040,07:40:50,07:40:50,2670,16,,,,5251.21,0
16779040,07:42:00,07:42:00,9943,17,,1,,5900.06,
16779050,07:26:00,07:26:00,8651,1,,,1,0,
16779050,07:27:00,07:27:00,717,2,,,,802.13,
16779050,07:28:31,07:28:31,718,3,,,,1146.16,0
16779050,07:30:00,07:30:00,719,4,,,,1442.06,
16779050,07:30:43,07:30:43,10766,5,,,,1713.72,0
16779050,07:32:11,07:32:11,8922,6,,,,2198.19,0
16779050,07:33:30,07:33:30,10130,7,,,,2609.05,0
16779050,07:34:53,07:34:53,721,8,,,,2961.04,0
16779050,07:35:16,07:35:16,9556,9,,,,3101.31,0
16779050,07:36:00,07:36:00,9958,10,,,,3377.26,
16779050,07:36:36,07:36:36,9870,11,,,,3603.28,0
16779050,07:37:19,07:37:19,2321,12,,,,3887.87,0
16779050,07:38:15,07:38:15,10027,13,,,,4256.07,0
16779050,07:39:06,07:39:06,2667,14,,,,4582.56,0
16779050,07:40:05,07:40:05,2669,15,,,,4999.83,0
16779050,07:40:50,07:40:50,2670,16,,,,5251.21,0
16779050,07:42:00,07:42:00,9943,17,,1,,5900.06,
16779060,07:26:00,07:26:00,8651,1,,,1,0,
16779060,07:27:00,07:27:00,717,2,,,,802.13,
16779060,07:28:31,07:28:31,718,3,,,,1146.16,0
16779060,07:30:00,07:30:00,719,4,,,,1442.06,
16779060,07:30:43,07:30:43,10766,5,,,,1713.72,0
16779060,07:32:11,07:32:11,8922,6,,,,2198.19,0
16779060,07:33:30,07:33:30,10130,7,,,,2609.05,0
16779060,07:34:53,07:34:53,721,8,,,,2961.04,0
16779060,07:35:16,07:35:16,9556,9,,,,3101.31,0
16779060,07:36:00,07:36:00,9958,10,,,,3377.26,
16779060,07:36:36,07:36:36,9870,11,,,,3603.28,0
16779060,07:37:19,07:37:19,2321,12,,,,3887.87,0
16779060,07:38:15,07:38:15,10027,13,,,,4256.07,0
16779060,07:39:06,07:39:06,2667,14,,,,4582.56,0
16779060,07:40:05,07:40:05,2669,15,,,,4999.83,0
16779060,07:40:50,07:40:50,2670,16,,,,5251.21,0
16779060,07:42:00,07:42:00,9943,17,,1,,5900.06,
17102020,06:39:00,06:39:00,8651,1,,,1,0,
17102020,06:40:00,06:40:00,717,2,,,,802.13,
17102020,06:41:01,06:41:01,718,3,,,,1146.16,0
17102020,06:42:00,06:42:00,719,4,,,,1442.06,
17102020,06:42:43,06:42:43,10766,5,,,,1713.72,0
17102020,06:44:11,06:44:11,8922,6,,,,2198.19,0
17102020,06:45:30,06:45:30,10130,7,,,,2609.05,0
17102020,06:46:53,06:46:53,721,8,,,,2961.04,0
17102020,06:47:16,06:47:16,9556,9,,,,3101.31,0
17102020,06:48:00,06:48:00,9958,10,,,,3377.26,
17102020,06:48:36,06:48:36,9870,11,,,,3603.28,0
17102020,06:49:19,06:49:19,2321,12,,,,3887.87,0
17102020,06:50:15,06:50:15,10027,13,,,,4256.07,0
17102020,06:51:06,06:51:06,2667,14,,,,4582.56,0
17102020,06:52:05,06:52:05,2669,15,,,,4999.83,0
17102020,06:52:50,06:52:50,2670,16,,,,5251.21,0
17102020,06:54:00,06:54:00,9943,17,,1,,5900.06,
17102030,06:39:00,06:39:00,8651,1,,,1,0,
17102030,06:40:00,06:40:00,717,2,,,,802.13,
17102030,06:41:01,06:41:01,718,3,,,,1146.16,0
17102030,06:42:00,06:42:00,719,4,,,,1442.06,
17102030,06:42:43,06:42:43,10766,5,,,,1713.72,0
17102030,06:44:11,06:44:11,8922,6,,,,2198.19,0
17102030,06:45:30,06:45:30,10130,7,,,,2609.05,0
17102030,06:46:53,06:46:53,721,8,,,,2961.04,0
17102030,06:47:16,06:47:16,9556,9,,,,3101.31,0
17102030,06:48:00,06:48:00,9958,10,,,,3377.26,
17102030,06:48:36,06:48:36,9870,11,,,,3603.28,0
17102030,06:49:19,06:49:19,2321,12,,,,3887.87,0
17102030,06:50:15,06:50:15,10027,13,,,,4256.07,0
17102030,06:51:06,06:51:06,2667,14,,,,4582.56,0
17102030,06:52:05,06:52:05,2669,15,,,,4999.83,0
17102030,06:52:50,06:52:50,2670,16,,,,5251.21,0
17102030,06:54:00,06:54:00,9943,17,,1,,5900.06,
17102040,06:39:00,06:39:00,8651,1,,,1,0,
17102040,06:40:00,06:40:00,717,2,,,,802.13,
17102040,06:41:01,06:41:01,718,3,,,,1146.16,0
17102040,06:42:00,06:42:00,719,4,,,,1442.06,
17102040,06:42:43,06:42:43,10766,5,,,,1713.72,0
17102040,06:44:11,06:44:11,8922,6,,,,2198.19,0
17102040,06:45:30,06:45:30,10130,7,,,,2609.05,0
17102040,06:46:53,06:46:53,721,8,,,,2961.04,0
17102040,06:47:16,06:47:16,9556,9,,,,3101.31,0
17102040,06:48:00,06:48:00,9958,10,,,,3377.26,
17102040,06:48:36,06:48:36,9870,11,,,,3603.28,0
17102040,06:49:19,06:49:19,2321,12,,,,3887.87,0
17102040,06:50:15,06:50:15,10027,13,,,,4256.07,0
17102040,06:51:06,06:51:06,2667,14,,,,4582.56,0
17102040,06:52:05,06:52:05,2669,15,,,,4999.83,0
17102040,06:52:50,06:52:50,2670,16,,,,5251.21,0
17102040,06:54:00,06:54:00,9943,17,,1,,5900.06,
17102050,06:39:00,06:39:00,8651,1,,,1,0,
17102050,06:40:00,06:40:00,717,2,,,,802.13,
17102050,06:41:01,06:41:01,718,3,,,,1146.16,0
17102050,06:42:00,06:42:00,719,4,,,,1442.06,
17102050,06:42:43,06:42:43,10766,5,,,,1713.72,0
17102050,06:44:11,06:44:11,8922,6,,,,2198.19,0
17102050,06:45:30,06:45:30,10130,7,,,,2609.05,0
17102050,06:46:53,06:46:53,721,8,,,,2961.04,0
17102050,06:47:16,06:47:16,9556,9,,,,3101.31,0
17102050,06:48:00,06:48:00,9958,10,,,,3377.26,
17102050,06:48:36,06:48:36,9870,11,,,,3603.28,0
17102050,06:49:19,06:49:19,2321,12,,,,3887.87,0
17102050,06:50:15,06:50:15,10027,13,,,,4256.07,0
17102050,06:51:06,06:51:06,2667,14,,,,4582.56,0
17102050,06:52:05,06:52:05,2669,15,,,,4999.83,0
17102050,06:52:50,06:52:50,2670,16,,,,5251.21,0
17102050,06:54:00,06:54:00,9943,17,,1,,5900.06,
17102060,06:39:00,06:39:00,8651,1,,,1,0,
17102060,06:40:00,06:40:00,717,2,,,,802.13,
17102060,06:41:01,06:41:01,718,3,,,,1146.16,0
17102060,06:42:00,06:42:00,719,4,,,,1442.06,
17102060,06:42:43,06:42:43,10766,5,,,,1713.72,0
17102060,06:44:11,06:44:11,8922,6,,,,2198.19,0
17102060,06:45:30,06:45:30,10130,7,,,,2609.05,0
17102060,06:46:53,06:46:53,721,8,,,,2961.04,0
17102060,06:47:16,06:47:16,9556,9,,,,3101.31,0
17102060,06:48:00,06:48:00,9958,10,,,,3377.26,
17102060,06:48:36,06:48:36,9870,11,,,,3603.28,0
17102060,06:49:19,06:49:19,2321,12,,,,3887.87,0
17102060,06:50:15,06:50:15,10027,13,,,,4256.07,0
17102060,06:51:06,06:51:06,2667,14,,,,4582.56,0
17102060,06:52:05,06:52:05,2669,15,,,,4999.83,0
17102060,06:52:50,06:52:50,2670,16,,,,5251.21,0
17102060,06:54:00,06:54:00,9943,17,,1,,5900.06,
1719090,17:38:00,17:38:00,8651,1,,,1,0,
1719090,17:39:00,17:39:00,717,2,,,,802.13,
1719090,17:40:01,17:40:01,718,3,,,,1146.16,0
1719090,17:41:00,17:41:00,719,4,,,,1442.06,
1719090,17:41:51,17:41:51,10766,5,,,,1713.72,0
1719090,17:43:33,17:43:33,8922,6,,,,2198.19,0
1719090,17:45:05,17:45:05,10130,7,,,,2609.05,0
1719090,17:46:41,17:46:41,721,8,,,,2961.04,0
1719090,17:47:08,17:47:08,9556,9,,,,3101.31,0
1719090,17:48:00,17:48:00,9958,10,,,,3377.26,
1719090,17:48:49,17:48:49,9870,11,,,,3603.28,0
1719090,17:49:46,17:49:46,2321,12,,,,3887.87,0
1719090,17:51:00,17:51:00,10027,13,,,,4256.07,0
1719090,17:52:08,17:52:08,2667,14,,,,4582.56,0
1719090,17:53:27,17:53:27,2669,15,,,,4999.83,0
1719090,17:54:27,17:54:27,2670,16,,,,5251.21,0
1719090,17:56:00,17:56:00,9943,17,,1,,5900.06,
17446090,16:52:00,16:52:00,8651,1,,,1,0,
17446090,16:53:00,16:53:00,717,2,,,,802.13,
17446090,16:54:01,16:54:01,718,3,,,,1146.16,0
17446090,16:55:00,16:55:00,719,4,,,,1442.06,
17446090,16:55:51,16:55:51,10766,5,,,,1713.72,0
17446090,16:57:33,16:57:33,8922,6,,,,2198.19,0
17446090,16:59:05,16:59:05,10130,7,,,,2609.05,0
17446090,17:00:41,17:00:41,721,8,,,,2961.04,0
17446090,17:01:08,17:01:08,9556,9,,,,3101.31,0
17446090,17:02:00,17:02:00,9958,10,,,,3377.26,
17446090,17:02:49,17:02:49,9870,11,,,,3603.28,0
17446090,17:03:46,17:03:46,2321,12,,,,3887.87,0
17446090,17:05:00,17:05:00,10027,13,,,,4256.07,0
17446090,17:06:08,17:06:08,2667,14,,,,4582.56,0
17446090,17:07:27,17:07:27,2669,15,,,,4999.83,0
17446090,17:08:27,17:08:27,2670,16,,,,5251.21,0
17446090,17:10:00,17:10:00,9943,17,,1,,5900.06,
17491090,06:27:00,06:27:00,8651,1,,,1,0,
17491090,06:28:00,06:28:00,717,2,,,,802.13,
17491090,06:29:01,06:29:01,718,3,,,,1146.16,0
17491090,06:30:00,06:30:00,719,4,,,,1442.06,
17491090,06:30:43,06:30:43,10766,5,,,,1713.72,0
17491090,06:32:11,06:32:11,8922,6,,,,2198.19,0
17491090,06:33:30,06:33:30,10130,7,,,,2609.05,0
17491090,06:34:53,06:34:53,721,8,,,,2961.04,0
17491090,06:35:16,06:35:16,9556,9,,,,3101.31,0
17491090,06:36:00,06:36:00,9958,10,,,,3377.26,
17491090,06:36:36,06:36:36,9870,11,,,,3603.28,0
17491090,06:37:19,06:37:19,2321,12,,,,3887.87,0
17491090,06:38:15,06:38:15,10027,13,,,,4256.07,0
17491090,06:39:06,06:39:06,2667,14,,,,4582.56,0
17491090,06:40:05,06:40:05,2669,15,,,,4999.83,0
17491090,06:40:50,06:40:50,2670,16,,,,5251.21,0
17491090,06:42:00,06:42:00,9943,17,,1,,5900.06,
18251020,15:07:00,15:07:00,8651,1,,,1,0,
18251020,15:08:00,15:08:00,717,2,,,,802.13,
18251020,15:08:30,15:08:30,718,3,,,,1146.16,0
18251020,15:09:00,15:09:00,719,4,,,,1442.06,
18251020,15:09:51,15:09:51,10766,5,,,,1713.72,0
18251020,15:11:33,15:11:33,8922,6,,,,2198.19,0
18251020,15:13:05,15:13:05,10130,7,,,,2609.05,0
18251020,15:14:41,15:14:41,721,8,,,,2961.04,0
18251020,15:15:08,15:15:08,9556,9,,,,3101.31,0
18251020,15:16:00,15:16:00,9958,10,,,,3377.26,
18251020,15:16:36,15:16:36,9870,11,,,,3603.28,0
18251020,15:17:19,15:17:19,2321,12,,,,3887.87,0
18251020,15:18:15,15:18:15,10027,13,,,,4256.07,0
18251020,15:19:06,15:19:06,2667,14,,,,4582.56,0
18251020,15:20:05,15:20:05,2669,15,,,,4999.83,0
18251020,15:20:50,15:20:50,2670,16,,,,5251.21,0
18251020,15:22:00,15:22:00,9943,17,,1,,5900.06,
18251030,15:07:00,15:07:00,8651,1,,,1,0,
18251030,15:08:00,15:08:00,717,2,,,,802.13,
18251030,15:08:30,15:08:30,718,3,,,,1146.16,0
18251030,15:09:00,15:09:00,719,4,,,,1442.06,
18251030,15:09:51,15:09:51,10766,5,,,,1713.72,0
18251030,15:11:33,15:11:33,8922,6,,,,2198.19,0
18251030,15:13:05,15:13:05,10130,7,,,,2609.05,0
18251030,15:14:41,15:14:41,721,8,,,,2961.04,0
18251030,15:15:08,15:15:08,9556,9,,,,3101.31,0
18251030,15:16:00,15:16:00,9958,10,,,,3377.26,
18251030,15:16:36,15:16:36,9870,11,,,,3603.28,0
18251030,15:17:19,15:17:19,2321,12,,,,3887.87,0
18251030,15:18:15,15:18:15,10027,13,,,,4256.07,0
18251030,15:19:06,15:19:06,2667,14,,,,4582.56,0
18251030,15:20:05,15:20:05,2669,15,,,,4999.83,0
18251030,15:20:50,15:20:50,2670,16,,,,5251.21,0
18251030,15:22:00,15:22:00,9943,17,,1,,5900.06,
18251040,15:07:00,15:07:00,8651,1,,,1,0,
18251040,15:08:00,15:08:00,717,2,,,,802.13,
18251040,15:08:30,15:08:30,718,3,,,,1146.16,0
18251040,15:09:00,15:09:00,719,4,,,,1442.06,
18251040,15:09:51,15:09:51,10766,5,,,,1713.72,0
18251040,15:11:33,15:11:33,8922,6,,,,2198.19,0
18251040,15:13:05,15:13:05,10130,7,,,,2609.05,0
18251040,15:14:41,15:14:41,721,8,,,,2961.04,0
18251040,15:15:08,15:15:08,9556,9,,,,3101.31,0
18251040,15:16:00,15:16:00,9958,10,,,,3377.26,
18251040,15:16:36,15:16:36,9870,11,,,,3603.28,0
18251040,15:17:19,15:17:19,2321,12,,,,3887.87,0
18251040,15:18:15,15:18:15,10027,13,,,,4256.07,0
18251040,15:19:06,15:19:06,2667,14,,,,4582.56,0
18251040,15:20:05,15:20:05,2669,15,,,,4999.83,0
18251040,15:20:50,15:20:50,2670,16,,,,5251.21,0
18251040,15:22:00,15:22:00,9943,17,,1,,5900.06,
18251050,15:07:00,15:07:00,8651,1,,,1,0,
18251050,15:08:00,15:08:00,717,2,,,,802.13,
18251050,15:08:30,15:08:30,718,3,,,,1146.16,0
18251050,15:09:00,15:09:00,719,4,,,,1442.06,
18251050,15:09:51,15:09:51,10766,5,,,,1713.72,0
18251050,15:11:33,15:11:33,8922,6,,,,2198.19,0
18251050,15:13:05,15:13:05,10130,7,,,,2609.05,0
18251050,15:14:41,15:14:41,721,8,,,,2961.04,0
18251050,15:15:08,15:15:08,9556,9,,,,3101.31,0
18251050,15:16:00,15:16:00,9958,10,,,,3377.26,
18251050,15:16:36,15:16:36,9870,11,,,,3603.28,0
18251050,15:17:19,15:17:19,2321,12,,,,3887.87,0
18251050,15:18:15,15:18:15,10027,13,,,,4256.07,0
18251050,15:19:06,15:19:06,2667,14,,,,4582.56,0
18251050,15:20:05,15:20:05,2669,15,,,,4999.83,0
18251050,15:20:50,15:20:50,2670,16,,,,5251.21,0
18251050,15:22:00,15:22:00,9943,17,,1,,5900.06,
18251060,15:07:00,15:07:00,8651,1,,,1,0,
18251060,15:08:00,15:08:00,717,2,,,,802.13,
18251060,15:08:30,15:08:30,718,3,,,,1146.16,0
18251060,15:09:00,15:09:00,719,4,,,,1442.06,
18251060,15:09:51,15:09:51,10766,5,,,,1713.72,0
18251060,15:11:33,15:11:33,8922,6,,,,2198.19,0
18251060,15:13:05,15:13:05,10130,7,,,,2609.05,0
18251060,15:14:41,15:14:41,721,8,,,,2961.04,0
18251060,15:15:08,15:15:08,9556,9,,,,3101.31,0
18251060,15:16:00,15:16:00,9958,10,,,,3377.26,
18251060,15:16:36,15:16:36,9870,11,,,,3603.28,0
18251060,15:17:19,15:17:19,2321,12,,,,3887.87,0
18251060,15:18:15,15:18:15,10027,13,,,,4256.07,0
18251060,15:19:06,15:19:06,2667,14,,,,4582.56,0
18251060,15:20:05,15:20:05,2669,15,,,,4999.83,0
18251060,15:20:50,15:20:50,2670,16,,,,5251.21,0
18251060,15:22:00,15:22:00,9943,17,,1,,5900.06,
18493090,17:22:00,17:22:00,8651,1,,,1,0,
18493090,17:23:00,17:23:00,717,2,,,,802.13,
18493090,17:24:01,17:24:01,718,3,,,,1146.16,0
18493090,17:25:00,17:25:00,719,4,,,,1442.06,
18493090,17:25:51,17:25:51,10766,5,,,,1713.72,0
18493090,17:27:33,17:27:33,8922,6,,,,2198.19,0
18493090,17:29:05,17:29:05,10130,7,,,,2609.05,0
18493090,17:30:41,17:30:41,721,8,,,,2961.04,0
18493090,17:31:08,17:31:08,9556,9,,,,3101.31,0
18493090,17:32:00,17:32:00,9958,10,,,,3377.26,
18493090,17:32:49,17:32:49,9870,11,,,,3603.28,0
18493090,17:33:46,17:33:46,2321,12,,,,3887.87,0
18493090,17:35:00,17:35:00,10027,13,,,,4256.07,0
18493090,17:36:08,17:36:08,2667,14,,,,4582.56,0
18493090,17:37:27,17:37:27,2669,15,,,,4999.83,0
18493090,17:38:27,17:38:27,2670,16,,,,5251.21,0
18493090,17:40:00,17:40:00,9943,17,,1,,5900.06,
19584020,17:38:00,17:38:00,8651,1,,,1,0,
19584020,17:39:00,17:39:00,717,2,,,,802.13,
19584020,17:40:01,17:40:01,718,3,,,,1146.16,0
19584020,17:41:00,17:41:00,719,4,,,,1442.06,
19584020,17:41:51,17:41:51,10766,5,,,,1713.72,0
19584020,17:43:33,17:43:33,8922,6,,,,2198.19,0
19584020,17:45:05,17:45:05,10130,7,,,,2609.05,0
19584020,17:46:41,17:46:41,721,8,,,,2961.04,0
19584020,17:47:08,17:47:08,9556,9,,,,3101.31,0
19584020,17:48:00,17:48:00,9958,10,,,,3377.26,
19584020,17:48:49,17:48:49,9870,11,,,,3603.28,0
19584020,17:49:46,17:49:46,2321,12,,,,3887.87,0
19584020,17:51:00,17:51:00,10027,13,,,,4256.07,0
19584020,17:52:08,17:52:08,2667,14,,,,4582.56,0
19584020,17:53:27,17:53:27,2669,15,,,,4999.83,0
19584020,17:54:27,17:54:27,2670,16,,,,5251.21,0
19584020,17:56:00,17:56:00,9943,17,,1,,5900.06,
19584030,17:38:00,17:38:00,8651,1,,,1,0,
19584030,17:39:00,17:39:00,717,2,,,,802.13,
19584030,17:40:01,17:40:01,718,3,,,,1146.16,0
19584030,17:41:00,17:41:00,719,4,,,,1442.06,
19584030,17:41:51,17:41:51,10766,5,,,,1713.72,0
19584030,17:43:33,17:43:33,8922,6,,,,2198.19,0
19584030,17:45:05,17:45:05,10130,7,,,,2609.05,0
19584030,17:46:41,17:46:41,721,8,,,,2961.04,0
19584030,17:47:08,17:47:08,9556,9,,,,3101.31,0
19584030,17:48:00,17:48:00,9958,10,,,,3377.26,
19584030,17:48:49,17:48:49,9870,11,,,,3603.28,0
19584030,17:49:46,17:49:46,2321,12,,,,3887.87,0
19584030,17:51:00,17:51:00,10027,13,,,,4256.07,0
19584030,17:52:08,17:52:08,2667,14,,,,4582.56,0
19584030,17:53:27,17:53:27,2669,15,,,,4999.83,0
19584030,17:54:27,17:54:27,2670,16,,,,5251.21,0
19584030,17:56:00,17:56:00,9943,17,,1,,5900.06,
19584040,17:38:00,17:38:00,8651,1,,,1,0,
19584040,17:39:00,17:39:00,717,2,,,,802.13,
19584040,17:40:01,17:40:01,718,3,,,,1146.16,0
19584040,17:41:00,17:41:00,719,4,,,,1442.06,
19584040,17:41:51,17:41:51,10766,5,,,,1713.72,0
19584040,17:43:33,17:43:33,8922,6,,,,2198.19,0
19584040,17:45:05,17:45:05,10130,7,,,,2609.05,0
19584040,17:46:41,17:46:41,721,8,,,,2961.04,0
19584040,17:47:08,17:47:08,9556,9,,,,3101.31,0
19584040,17:48:00,17:48:00,9958,10,,,,3377.26,
19584040,17:48:49,17:48:49,9870,11,,,,3603.28,0
19584040,17:49:46,17:49:46,2321,12,,,,3887.87,0
19584040,17:51:00,17:51:00,10027,13,,,,4256.07,0
19584040,17:52:08,17:52:08,2667,14,,,,4582.56,0
19584040,17:53:27,17:53:27,2669,15,,,,4999.83,0
19584040,17:54:27,17:54:27,2670,16,,,,5251.21,0
19584040,17:56:00,17:56:00,9943,17,,1,,5900.06,
19584050,17:38:00,17:38:00,8651,1,,,1,0,
19584050,17:39:00,17:39:00,717,2,,,,802.13,
19584050,17:40:01,17:40:01,718,3,,,,1146.16,0
19584050,17:41:00,17:41:00,719,4,,,,1442.06,
19584050,17:41:51,17:41:51,10766,5,,,,1713.72,0
19584050,17:43:33,17:43:33,8922,6,,,,2198.19,0
19584050,17:45:05,17:45:05,10130,7,,,,2609.05,0
19584050,17:46:41,17:46:41,721,8,,,,2961.04,0
19584050,17:47:08,17:47:08,9556,9,,,,3101.31,0
19584050,17:48:00,17:48:00,9958,10,,,,3377.26,
19584050,17:48:49,17:48:49,9870,11,,,,3603.28,0
19584050,17:49:46,17:49:46,2321,12,,,,3887.87,0
19584050,17:51:00,17:51:00,10027,13,,,,4256.07,0
19584050,17:52:08,17:52:08,2667,14,,,,4582.56,0
19584050,17:53:27,17:53:27,2669,15,,,,4999.83,0
19584050,17:54:27,17:54:27,2670,16,,,,5251.21,0
19584050,17:56:00,17:56:00,9943,17,,1,,5900.06,
19584060,17:38:00,17:38:00,8651,1,,,1,0,
19584060,17:39:00,17:39:00,717,2,,,,802.13,
19584060,17:40:01,17:40:01,718,3,,,,1146.16,0
19584060,17:41:00,17:41:00,719,4,,,,1442.06,
19584060,17:41:51,17:41:51,10766,5,,,,1713.72,0
19584060,17:43:33,17:43:33,8922,6,,,,2198.19,0
19584060,17:45:05,17:45:05,10130,7,,,,2609.05,0
19584060,17:46:41,17:46:41,721,8,,,,2961.04,0
19584060,17:47:08,17:47:08,9556,9,,,,3101.31,0
19584060,17:48:00,17:48:00,9958,10,,,,3377.26,
19584060,17:48:49,17:48:49,9870,11,,,,3603.28,0
19584060,17:49:46,17:49:46,2321,12,,,,3887.87,0
19584060,17:51:00,17:51:00,10027,13,,,,4256.07,0
19584060,17:52:08,17:52:08,2667,14,,,,4582.56,0
19584060,17:53:27,17:53:27,2669,15,,,,4999.83,0
19584060,17:54:27,17:54:27,2670,16,,,,5251.21,0
19584060,17:56:00,17:56:00,9943,17,,1,,5900.06,
19928090,15:07:00,15:07:00,8651,1,,,1,0,
19928090,15:08:00,15:08:00,717,2,,,,802.13,
19928090,15:08:30,15:08:30,718,3,,,,1146.16,0
19928090,15:09:00,15:09:00,719,4,,,,1442.06,
19928090,15:09:51,15:09:51,10766,5,,,,1713.72,0
19928090,15:11:33,15:11:33,8922,6,,,,2198.19,0
19928090,15:13:05,15:13:05,10130,7,,,,2609.05,0
19928090,15:14:41,15:14:41,721,8,,,,2961.04,0
19928090,15:15:08,15:15:08,9556,9,,,,3101.31,0
19928090,15:16:00,15:16:00,9958,10,,,,3377.26,
19928090,15:16:36,15:16:36,9870,11,,,,3603.28,0
19928090,15:17:19,15:17:19,2321,12,,,,3887.87,0
19928090,15:18:15,15:18:15,10027,13,,,,4256.07,0
19928090,15:19:06,15:19:06,2667,14,,,,4582.56,0
19928090,15:20:05,15:20:05,2669,15,,,,4999.83,0
19928090,15:20:50,15:20:50,2670,16,,,,5251.21,0
19928090,15:22:00,15:22:00,9943,17,,1,,5900.06,
20149090,17:07:00,17:07:00,8651,1,,,1,0,
20149090,17:08:00,17:08:00,717,2,,,,802.13,
20149090,17:09:01,17:09:01,718,3,,,,1146.16,0
20149090,17:10:00,17:10:00,719,4,,,,1442.06,
20149090,17:10:51,17:10:51,10766,5,,,,1713.72,0
20149090,17:12:33,17:12:33,8922,6,,,,2198.19,0
20149090,17:14:05,17:14:05,10130,7,,,,2609.05,0
20149090,17:15:41,17:15:41,721,8,,,,2961.04,0
20149090,17:16:08,17:16:08,9556,9,,,,3101.31,0
20149090,17:17:00,17:17:00,9958,10,,,,3377.26,
20149090,17:17:49,17:17:49,9870,11,,,,3603.28,0
20149090,17:18:46,17:18:46,2321,12,,,,3887.87,0
20149090,17:20:00,17:20:00,10027,13,,,,4256.07,0
20149090,17:21:08,17:21:08,2667,14,,,,4582.56,0
20149090,17:22:27,17:22:27,2669,15,,,,4999.83,0
20149090,17:23:27,17:23:27,2670,16,,,,5251.21,0
20149090,17:25:00,17:25:00,9943,17,,1,,5900.06,
20572090,15:37:00,15:37:00,8651,1,,,1,0,
20572090,15:38:00,15:38:00,717,2,,,,802.13,
20572090,15:39:01,15:39:01,718,3,,,,1146.16,0
20572090,15:40:00,15:40:00,719,4,,,,1442.06,
20572090,15:40:51,15:40:51,10766,5,,,,1713.72,0
20572090,15:42:33,15:42:33,8922,6,,,,2198.19,0
20572090,15:44:05,15:44:05,10130,7,,,,2609.05,0
20572090,15:45:41,15:45:41,721,8,,,,2961.04,0
20572090,15:46:08,15:46:08,9556,9,,,,3101.31,0
20572090,15:47:00,15:47:00,9958,10,,,,3377.26,
20572090,15:47:49,15:47:49,9870,11,,,,3603.28,0
20572090,15:48:46,15:48:46,2321,12,,,,3887.87,0
20572090,15:50:00,15:50:00,10027,13,,,,4256.07,0
20572090,15:51:08,15:51:08,2667,14,,,,4582.56,0
20572090,15:52:27,15:52:27,2669,15,,,,4999.83,0
20572090,15:53:27,15:53:27,2670,16,,,,5251.21,0
20572090,15:55:00,15:55:00,9943,17,,1,,5900.06,
21295090,08:43:00,08:43:00,8651,1,,,1,0,
21295090,08:44:00,08:44:00,717,2,,,,802.13,
21295090,08:45:31,08:45:31,718,3,,,,1146.16,0
21295090,08:47:00,08:47:00,719,4,,,,1442.06,
21295090,08:47:43,08:47:43,10766,5,,,,1713.72,0
21295090,08:49:11,08:49:11,8922,6,,,,2198.19,0
21295090,08:50:30,08:50:30,10130,7,,,,2609.05,0
21295090,08:51:53,08:51:53,721,8,,,,2961.04,0
21295090,08:52:16,08:52:16,9556,9,,,,3101.31,0
21295090,08:53:00,08:53:00,9958,10,,,,3377.26,
21295090,08:53:36,08:53:36,9870,11,,,,3603.28,0
21295090,08:54:19,08:54:19,2321,12,,,,3887.87,0
21295090,08:55:15,08:55:15,10027,13,,,,4256.07,0
21295090,08:56:06,08:56:06,2667,14,,,,4582.56,0
21295090,08:57:05,08:57:05,2669,15,,,,4999.83,0
21295090,08:57:50,08:57:50,2670,16,,,,5251.21,0
21295090,08:59:00,08:59:00,9943,17,,1,,5900.06,
21598020,17:22:00,17:22:00,8651,1,,,1,0,
21598020,17:23:00,17:23:00,717,2,,,,802.13,
21598020,17:24:01,17:24:01,718,3,,,,1146.16,0
21598020,17:25:00,17:25:00,719,4,,,,1442.06,
21598020,17:25:51,17:25:51,10766,5,,,,1713.72,0
21598020,17:27:33,17:27:33,8922,6,,,,2198.19,0
21598020,17:29:05,17:29:05,10130,7,,,,2609.05,0
21598020,17:30:41,17:30:41,721,8,,,,2961.04,0
21598020,17:31:08,17:31:08,9556,9,,,,3101.31,0
21598020,17:32:00,17:32:00,9958,10,,,,3377.26,
21598020,17:32:49,17:32:49,9870,11,,,,3603.28,0
21598020,17:33:46,17:33:46,2321,12,,,,3887.87,0
21598020,17:35:00,17:35:00,10027,13,,,,4256.07,0
21598020,17:36:08,17:36:08,2667,14,,,,4582.56,0
21598020,17:37:27,17:37:27,2669,15,,,,4999.83,0
21598020,17:38:27,17:38:27,2670,16,,,,5251.21,0
21598020,17:40:00,17:40:00,9943,17,,1,,5900.06,
21598030,17:22:00,17:22:00,8651,1,,,1,0,
21598030,17:23:00,17:23:00,717,2,,,,802.13,
21598030,17:24:01,17:24:01,718,3,,,,1146.16,0
21598030,17:25:00,17:25:00,719,4,,,,1442.06,
21598030,17:25:51,17:25:51,10766,5,,,,1713.72,0
21598030,17:27:33,17:27:33,8922,6,,,,2198.19,0
21598030,17:29:05,17:29:05,10130,7,,,,2609.05,0
21598030,17:30:41,17:30:41,721,8,,,,2961.04,0
21598030,17:31:08,17:31:08,9556,9,,,,3101.31,0
21598030,17:32:00,17:32:00,9958,10,,,,3377.26,
21598030,17:32:49,17:32:49,9870,11,,,,3603.28,0
21598030,17:33:46,17:33:46,2321,12,,,,3887.87,0
21598030,17:35:00,17:35:00,10027,13,,,,4256.07,0
21598030,17:36:08,17:36:08,2667,14,,,,4582.56,0
21598030,17:37:27,17:37:27,2669,15,,,,4999.83,0
21598030,17:38:27,17:38:27,2670,16,,,,5251.21,0
21598030,17:40:00,17:40:00,9943,17,,1,,5900.06,
21598040,17:22:00,17:22:00,8651,1,,,1,0,
21598040,17:23:00,17:23:00,717,2,,,,802.13,
21598040,17:24:01,17:24:01,718,3,,,,1146.16,0
21598040,17:25:00,17:25:00,719,4,,,,1442.06,
21598040,17:25:51,17:25:51,10766,5,,,,1713.72,0
21598040,17:27:33,17:27:33,8922,6,,,,2198.19,0
21598040,17:29:05,17:29:05,10130,7,,,,2609.05,0
21598040,17:30:41,17:30:41,721,8,,,,2961.04,0
21598040,17:31:08,17:31:08,9556,9,,,,3101.31,0
21598040,17:32:00,17:32:00,9958,10,,,,3377.26,
21598040,17:32:49,17:32:49,9870,11,,,,3603.28,0
21598040,17:33:46,17:33:46,2321,12,,,,3887.87,0
21598040,17:35:00,17:35:00,10027,13,,,,4256.07,0
21598040,17:36:08,17:36:08,2667,14,,,,4582.56,0
21598040,17:37:27,17:37:27,2669,15,,,,4999.83,0
21598040,17:38:27,17:38:27,2670,16,,,,5251.21,0
21598040,17:40:00,17:40:00,9943,17,,1,,5900.06,
21598050,17:22:00,17:22:00,8651,1,,,1,0,
21598050,17:23:00,17:23:00,717,2,,,,802.13,
21598050,17:24:01,17:24:01,718,3,,,,1146.16,0
21598050,17:25:00,17:25:00,719,4,,,,1442.06,
21598050,17:25:51,17:25:51,10766,5,,,,1713.72,0
21598050,17:27:33,17:27:33,8922,6,,,,2198.19,0
21598050,17:29:05,17:29:05,10130,7,,,,2609.05,0
21598050,17:30:41,17:30:41,721,8,,,,2961.04,0
21598050,17:31:08,17:31:08,9556,9,,,,3101.31,0
21598050,17:32:00,17:32:00,9958,10,,,,3377.26,
21598050,17:32:49,17:32:49,9870,11,,,,3603.28,0
21598050,17:33:46,17:33:46,2321,12,,,,3887.87,0
21598050,17:35:00,17:35:00,10027,13,,,,4256.07,0
21598050,17:36:08,17:36:08,2667,14,,,,4582.56,0
21598050,17:37:27,17:37:27,2669,15,,,,4999.83,0
21598050,17:38:27,17:38:27,2670,16,,,,5251.21,0
21598050,17:40:00,17:40:00,9943,17,,1,,5900.06,
21598060,17:22:00,17:22:00,8651,1,,,1,0,
21598060,17:23:00,17:23:00,717,2,,,,802.13,
21598060,17:24:01,17:24:01,718,3,,,,1146.16,0
21598060,17:25:00,17:25:00,719,4,,,,1442.06,
21598060,17:25:51,17:25:51,10766,5,,,,1713.72,0
21598060,17:27:33,17:27:33,8922,6,,,,2198.19,0
21598060,17:29:05,17:29:05,10130,7,,,,2609.05,0
21598060,17:30:41,17:30:41,721,8,,,,2961.04,0
21598060,17:31:08,17:31:08,9556,9,,,,3101.31,0
21598060,17:32:00,17:32:00,9958,10,,,,3377.26,
21598060,17:32:49,17:32:49,9870,11,,,,3603.28,0
21598060,17:33:46,17:33:46,2321,12,,,,3887.87,0
21598060,17:35:00,17:35:00,10027,13,,,,4256.07,0
21598060,17:36:08,17:36:08,2667,14,,,,4582.56,0
21598060,17:37:27,17:37:27,2669,15,,,,4999.83,0
21598060,17:38:27,17:38:27,2670,16,,,,5251.21,0
21598060,17:40:00,17:40:00,9943,17,,1,,5900.06,
22125020,08:58:00,08:58:00,8651,1,,,1,0,
22125020,08:59:00,08:59:00,717,2,,,,802.13,
22125020,09:00:01,09:00:01,718,3,,,,1146.16,0
22125020,09:01:00,09:01:00,719,4,,,,1442.06,
22125020,09:01:43,09:01:43,10766,5,,,,1713.72,0
22125020,09:03:11,09:03:11,8922,6,,,,2198.19,0
22125020,09:04:30,09:04:30,10130,7,,,,2609.05,0
22125020,09:05:53,09:05:53,721,8,,,,2961.04,0
22125020,09:06:16,09:06:16,9556,9,,,,3101.31,0
22125020,09:07:00,09:07:00,9958,10,,,,3377.26,
22125020,09:07:36,09:07:36,9870,11,,,,3603.28,0
22125020,09:08:19,09:08:19,2321,12,,,,3887.87,0
22125020,09:09:15,09:09:15,10027,13,,,,4256.07,0
22125020,09:10:06,09:10:06,2667,14,,,,4582.56,0
22125020,09:11:05,09:11:05,2669,15,,,,4999.83,0
22125020,09:11:50,09:11:50,2670,16,,,,5251.21,0
22125020,09:13:00,09:13:00,9943,17,,1,,5900.06,
22125030,08:58:00,08:58:00,8651,1,,,1,0,
22125030,08:59:00,08:59:00,717,2,,,,802.13,
22125030,09:00:01,09:00:01,718,3,,,,1146.16,0
22125030,09:01:00,09:01:00,719,4,,,,1442.06,
22125030,09:01:43,09:01:43,10766,5,,,,1713.72,0
22125030,09:03:11,09:03:11,8922,6,,,,2198.19,0
22125030,09:04:30,09:04:30,10130,7,,,,2609.05,0
22125030,09:05:53,09:05:53,721,8,,,,2961.04,0
22125030,09:06:16,09:06:16,9556,9,,,,3101.31,0
22125030,09:07:00,09:07:00,9958,10,,,,3377.26,
22125030,09:07:36,09:07:36,9870,11,,,,3603.28,0
22125030,09:08:19,09:08:19,2321,12,,,,3887.87,0
22125030,09:09:15,09:09:15,10027,13,,,,4256.07,0
22125030,09:10:06,09:10:06,2667,14,,,,4582.56,0
22125030,09:11:05,09:11:05,2669,15,,,,4999.83,0
22125030,09:11:50,09:11:50,2670,16,,,,5251.21,0
22125030,09:13:00,09:13:00,9943,17,,1,,5900.06,
22125040,08:58:00,08:58:00,8651,1,,,1,0,
22125040,08:59:00,08:59:00,717,2,,,,802.13,
22125040,09:00:01,09:00:01,718,3,,,,1146.16,0
22125040,09:01:00,09:01:00,719,4,,,,1442.06,
22125040,09:01:43,09:01:43,10766,5,,,,1713.72,0
22125040,09:03:11,09:03:11,8922,6,,,,2198.19,0
22125040,09:04:30,09:04:30,10130,7,,,,2609.05,0
22125040,09:05:53,09:05:53,721,8,,,,2961.04,0
22125040,09:06:16,09:06:16,9556,9,,,,3101.31,0
22125040,09:07:00,09:07:00,9958,10,,,,3377.26,
22125040,09:07:36,09:07:36,9870,11,,,,3603.28,0
22125040,09:08:19,09:08:19,2321,12,,,,3887.87,0
22125040,09:09:15,09:09:15,10027,13,,,,4256.07,0
22125040,09:10:06,09:10:06,2667,14,,,,4582.56,0
22125040,09:11:05,09:11:05,2669,15,,,,4999.83,0
22125040,09:11:50,09:11:50,2670,16,,,,5251.21,0
22125040,09:13:00,09:13:00,9943,17,,1,,5900.06,
22125050,08:58:00,08:58:00,8651,1,,,1,0,
22125050,08:59:00,08:59:00,717,2,,,,802.13,
22125050,09:00:01,09:00:01,718,3,,,,1146.16,0
22125050,09:01:00,09:01:00,719,4,,,,1442.06,
22125050,09:01:43,09:01:43,10766,5,,,,1713.72,0
22125050,09:03:11,09:03:11,8922,6,,,,2198.19,0
22125050,09:04:30,09:04:30,10130,7,,,,2609.05,0
22125050,09:05:53,09:05:53,721,8,,,,2961.04,0
22125050,09:06:16,09:06:16,9556,9,,,,3101.31,0
22125050,09:07:00,09:07:00,9958,10,,,,3377.26,
22125050,09:07:36,09:07:36,9870,11,,,,3603.28,0
22125050,09:08:19,09:08:19,2321,12,,,,3887.87,0
22125050,09:09:15,09:09:15,10027,13,,,,4256.07,0
22125050,09:10:06,09:10:06,2667,14,,,,4582.56,0
22125050,09:11:05,09:11:05,2669,15,,,,4999.83,0
22125050,09:11:50,09:11:50,2670,16,,,,5251.21,0
22125050,09:13:00,09:13:00,9943,17,,1,,5900.06,
22125060,08:58:00,08:58:00,8651,1,,,1,0,
22125060,08:59:00,08:59:00,717,2,,,,802.13,
22125060,09:00:01,09:00:01,718,3,,,,1146.16,0
22125060,09:01:00,09:01:00,719,4,,,,1442.06,
22125060,09:01:43,09:01:43,10766,5,,,,1713.72,0
22125060,09:03:11,09:03:11,8922,6,,,,2198.19,0
22125060,09:04:30,09:04:30,10130,7,,,,2609.05,0
22125060,09:05:53,09:05:53,721,8,,,,2961.04,0
22125060,09:06:16,09:06:16,9556,9,,,,3101.31,0
22125060,09:07:00,09:07:00,9958,10,,,,3377.26,
22125060,09:07:36,09:07:36,9870,11,,,,3603.28,0
22125060,09:08:19,09:08:19,2321,12,,,,3887.87,0
22125060,09:09:15,09:09:15,10027,13,,,,4256.07,0
22125060,09:10:06,09:10:06,2667,14,,,,4582.56,0
22125060,09:11:05,09:11:05,2669,15,,,,4999.83,0
22125060,09:11:50,09:11:50,2670,16,,,,5251.21,0
22125060,09:13:00,09:13:00,9943,17,,1,,5900.06,
22296090,15:52:00,15:52:00,8651,1,,,1,0,
22296090,15:53:00,15:53:00,717,2,,,,802.13,
22296090,15:54:01,15:54:01,718,3,,,,1146.16,0
22296090,15:55:00,15:55:00,719,4,,,,1442.06,
22296090,15:55:51,15:55:51,10766,5,,,,1713.72,0
22296090,15:57:33,15:57:33,8922,6,,,,2198.19,0
22296090,15:59:05,15:59:05,10130,7,,,,2609.05,0
22296090,16:00:41,16:00:41,721,8,,,,2961.04,0
22296090,16:01:08,16:01:08,9556,9,,,,3101.31,0
22296090,16:02:00,16:02:00,9958,10,,,,3377.26,
22296090,16:02:49,16:02:49,9870,11,,,,3603.28,0
22296090,16:03:46,16:03:46,2321,12,,,,3887.87,0
22296090,16:05:00,16:05:00,10027,13,,,,4256.07,0
22296090,16:06:08,16:06:08,2667,14,,,,4582.56,0
22296090,16:07:27,16:07:27,2669,15,,,,4999.83,0
22296090,16:08:27,16:08:27,2670,16,,,,5251.21,0
22296090,16:10:00,16:10:00,9943,17,,1,,5900.06,
2248090,09:12:00,09:12:00,8651,1,,,1,0,
2248090,09:13:00,09:13:00,717,2,,,,802.13,
2248090,09:14:01,09:14:01,718,3,,,,1146.16,0
2248090,09:15:00,09:15:00,719,4,,,,1442.06,
2248090,09:15:43,09:15:43,10766,5,,,,1713.72,0
2248090,09:17:11,09:17:11,8922,6,,,,2198.19,0
2248090,09:18:30,09:18:30,10130,7,,,,2609.05,0
2248090,09:19:53,09:19:53,721,8,,,,2961.04,0
2248090,09:20:16,09:20:16,9556,9,,,,3101.31,0
2248090,09:21:00,09:21:00,9958,10,,,,3377.26,
2248090,09:21:36,09:21:36,9870,11,,,,3603.28,0
2248090,09:22:19,09:22:19,2321,12,,,,3887.87,0
2248090,09:23:15,09:23:15,10027,13,,,,4256.07,0
2248090,09:24:06,09:24:06,2667,14,,,,4582.56,0
2248090,09:25:05,09:25:05,2669,15,,,,4999.83,0
2248090,09:25:50,09:25:50,2670,16,,,,5251.21,0
2248090,09:27:00,09:27:00,9943,17,,1,,5900.06,
2348090,07:39:00,07:39:00,8651,1,,,1,0,
2348090,07:40:00,07:40:00,717,2,,,,802.13,
2348090,07:41:31,07:41:31,718,3,,,,1146.16,0
2348090,07:43:00,07:43:00,719,4,,,,1442.06,
2348090,07:43:43,07:43:43,10766,5,,,,1713.72,0
2348090,07:45:11,07:45:11,8922,6,,,,2198.19,0
2348090,07:46:30,07:46:30,10130,7,,,,2609.05,0
2348090,07:47:53,07:47:53,721,8,,,,2961.04,0
2348090,07:48:16,07:48:16,9556,9,,,,3101.31,0
2348090,07:49:00,07:49:00,9958,10,,,,3377.26,
2348090,07:49:36,07:49:36,9870,11,,,,3603.28,0
2348090,07:50:19,07:50:19,2321,12,,,,3887.87,0
2348090,07:51:15,07:51:15,10027,13,,,,4256.07,0
2348090,07:52:06,07:52:06,2667,14,,,,4582.56,0
2348090,07:53:05,07:53:05,2669,15,,,,4999.83,0
2348090,07:53:50,07:53:50,2670,16,,,,5251.21,0
2348090,07:55:00,07:55:00,9943,17,,1,,5900.06,
23866020,08:11:00,08:11:00,8651,1,,,1,0,
23866020,08:12:00,08:12:00,717,2,,,,802.13,
23866020,08:13:31,08:13:31,718,3,,,,1146.16,0
23866020,08:15:00,08:15:00,719,4,,,,1442.06,
23866020,08:15:43,08:15:43,10766,5,,,,1713.72,0
23866020,08:17:11,08:17:11,8922,6,,,,2198.19,0
23866020,08:18:30,08:18:30,10130,7,,,,2609.05,0
23866020,08:19:53,08:19:53,721,8,,,,2961.04,0
23866020,08:20:16,08:20:16,9556,9,,,,3101.31,0
23866020,08:21:00,08:21:00,9958,10,,,,3377.26,
23866020,08:21:36,08:21:36,9870,11,,,,3603.28,0
23866020,08:22:19,08:22:19,2321,12,,,,3887.87,0
23866020,08:23:15,08:23:15,10027,13,,,,4256.07,0
23866020,08:24:06,08:24:06,2667,14,,,,4582.56,0
23866020,08:25:05,08:25:05,2669,15,,,,4999.83,0
23866020,08:25:50,08:25:50,2670,16,,,,5251.21,0
23866020,08:27:00,08:27:00,9943,17,,1,,5900.06,
23866030,08:11:00,08:11:00,8651,1,,,1,0,
23866030,08:12:00,08:12:00,717,2,,,,802.13,
23866030,08:13:31,08:13:31,718,3,,,,1146.16,0
23866030,08:15:00,08:15:00,719,4,,,,1442.06,
23866030,08:15:43,08:15:43,10766,5,,,,1713.72,0
23866030,08:17:11,08:17:11,8922,6,,,,2198.19,0
23866030,08:18:30,08:18:30,10130,7,,,,2609.05,0
23866030,08:19:53,08:19:53,721,8,,,,2961.04,0
23866030,08:20:16,08:20:16,9556,9,,,,3101.31,0
23866030,08:21:00,08:21:00,9958,10,,,,3377.26,
23866030,08:21:36,08:21:36,9870,11,,,,3603.28,0
23866030,08:22:19,08:22:19,2321,12,,,,3887.87,0
23866030,08:23:15,08:23:15,10027,13,,,,4256.07,0
23866030,08:24:06,08:24:06,2667,14,,,,4582.56,0
23866030,08:25:05,08:25:05,2669,15,,,,4999.83,0
23866030,08:25:50,08:25:50,2670,16,,,,5251.21,0
23866030,08:27:00,08:27:00,9943,17,,1,,5900.06,
23866040,08:11:00,08:11:00,8651,1,,,1,0,
23866040,08:12:00,08:12:00,717,2,,,,802.13,
23866040,08:13:31,08:13:31,718,3,,,,1146.16,0
23866040,08:15:00,08:15:00,719,4,,,,1442.06,
23866040,08:15:43,08:15:43,10766,5,,,,1713.72,0
23866040,08:17:11,08:17:11,8922,6,,,,2198.19,0
23866040,08:18:30,08:18:30,10130,7,,,,2609.05,0
23866040,08:19:53,08:19:53,721,8,,,,2961.04,0
23866040,08:20:16,08:20:16,9556,9,,,,3101.31,0
23866040,08:21:00,08:21:00,9958,10,,,,3377.26,
23866040,08:21:36,08:21:36,9870,11,,,,3603.28,0
23866040,08:22:19,08:22:19,2321,12,,,,3887.87,0
23866040,08:23:15,08:23:15,10027,13,,,,4256.07,0
23866040,08:24:06,08:24:06,2667,14,,,,4582.56,0
23866040,08:25:05,08:25:05,2669,15,,,,4999.83,0
23866040,08:25:50,08:25:50,2670,16,,,,5251.21,0
23866040,08:27:00,08:27:00,9943,17,,1,,5900.06,
23866050,08:11:00,08:11:00,8651,1,,,1,0,
23866050,08:12:00,08:12:00,717,2,,,,802.13,
23866050,08:13:31,08:13:31,718,3,,,,1146.16,0
23866050,08:15:00,08:15:00,719,4,,,,1442.06,
23866050,08:15:43,08:15:43,10766,5,,,,1713.72,0
23866050,08:17:11,08:17:11,8922,6,,,,2198.19,0
23866050,08:18:30,08:18:30,10130,7,,,,2609.05,0
23866050,08:19:53,08:19:53,721,8,,,,2961.04,0
23866050,08:20:16,08:20:16,9556,9,,,,3101.31,0
23866050,08:21:00,08:21:00,9958,10,,,,3377.26,
23866050,08:21:36,08:21:36,9870,11,,,,3603.28,0
23866050,08:22:19,08:22:19,2321,12,,,,3887.87,0
23866050,08:23:15,08:23:15,10027,13,,,,4256.07,0
23866050,08:24:06,08:24:06,2667,14,,,,4582.56,0
23866050,08:25:05,08:25:05,2669,15,,,,4999.83,0
23866050,08:25:50,08:25:50,2670,16,,,,5251.21,0
23866050,08:27:00,08:27:00,9943,17,,1,,5900.06,
23866060,08:11:00,08:11:00,8651,1,,,1,0,
23866060,08:12:00,08:12:00,717,2,,,,802.13,
23866060,08:13:31,08:13:31,718,3,,,,1146.16,0
23866060,08:15:00,08:15:00,719,4,,,,1442.06,
23866060,08:15:43,08:15:43,10766,5,,,,1713.72,0
23866060,08:17:11,08:17:11,8922,6,,,,2198.19,0
23866060,08:18:30,08:18:30,10130,7,,,,2609.05,0
23866060,08:19:53,08:19:53,721,8,,,,2961.04,0
23866060,08:20:16,08:20:16,9556,9,,,,3101.31,0
23866060,08:21:00,08:21:00,9958,10,,,,3377.26,
23866060,08:21:36,08:21:36,9870,11,,,,3603.28,0
23866060,08:22:19,08:22:19,2321,12,,,,3887.87,0
23866060,08:23:15,08:23:15,10027,13,,,,4256.07,0
23866060,08:24:06,08:24:06,2667,14,,,,4582.56,0
23866060,08:25:05,08:25:05,2669,15,,,,4999.83,0
23866060,08:25:50,08:25:50,2670,16,,,,5251.21,0
23866060,08:27:00,08:27:00,9943,17,,1,,5900.06,
24314020,08:43:00,08:43:00,8651,1,,,1,0,
24314020,08:44:00,08:44:00,717,2,,,,802.13,
24314020,08:45:31,08:45:31,718,3,,,,1146.16,0
24314020,08:47:00,08:47:00,719,4,,,,1442.06,
24314020,08:47:43,08:47:43,10766,5,,,,1713.72,0
24314020,08:49:11,08:49:11,8922,6,,,,2198.19,0
24314020,08:50:30,08:50:30,10130,7,,,,2609.05,0
24314020,08:51:53,08:51:53,721,8,,,,2961.04,0
24314020,08:52:16,08:52:16,9556,9,,,,3101.31,0
24314020,08:53:00,08:53:00,9958,10,,,,3377.26,
24314020,08:53:36,08:53:36,9870,11,,,,3603.28,0
24314020,08:54:19,08:54:19,2321,12,,,,3887.87,0
24314020,08:55:15,08:55:15,10027,13,,,,4256.07,0
24314020,08:56:06,08:56:06,2667,14,,,,4582.56,0
24314020,08:57:05,08:57:05,2669,15,,,,4999.83,0
24314020,08:57:50,08:57:50,2670,16,,,,5251.21,0
24314020,08:59:00,08:59:00,9943,17,,1,,5900.06,
24314030,08:43:00,08:43:00,8651,1,,,1,0,
24314030,08:44:00,08:44:00,717,2,,,,802.13,
24314030,08:45:31,08:45:31,718,3,,,,1146.16,0
24314030,08:47:00,08:47:00,719,4,,,,1442.06,
24314030,08:47:43,08:47:43,10766,5,,,,1713.72,0
24314030,08:49:11,08:49:11,8922,6,,,,2198.19,0
24314030,08:50:30,08:50:30,10130,7,,,,2609.05,0
24314030,08:51:53,08:51:53,721,8,,,,2961.04,0
24314030,08:52:16,08:52:16,9556,9,,,,3101.31,0
24314030,08:53:00,08:53:00,9958,10,,,,3377.26,
24314030,08:53:36,08:53:36,9870,11,,,,3603.28,0
24314030,08:54:19,08:54:19,2321,12,,,,3887.87,0
24314030,08:55:15,08:55:15,10027,13,,,,4256.07,0
24314030,08:56:06,08:56:06,2667,14,,,,4582.56,0
24314030,08:57:05,08:57:05,2669,15,,,,4999.83,0
24314030,08:57:50,08:57:50,2670,16,,,,5251.21,0
24314030,08:59:00,08:59:00,9943,17,,1,,5900.06,
24314040,08:43:00,08:43:00,8651,1,,,1,0,
24314040,08:44:00,08:44:00,717,2,,,,802.13,
24314040,08:45:31,08:45:31,718,3,,,,1146.16,0
24314040,08:47:00,08:47:00,719,4,,,,1442.06,
24314040,08:47:43,08:47:43,10766,5,,,,1713.72,0
24314040,08:49:11,08:49:11,8922,6,,,,2198.19,0
24314040,08:50:30,08:50:30,10130,7,,,,2609.05,0
24314040,08:51:53,08:51:53,721,8,,,,2961.04,0
24314040,08:52:16,08:52:16,9556,9,,,,3101.31,0
24314040,08:53:00,08:53:00,9958,10,,,,3377.26,
24314040,08:53:36,08:53:36,9870,11,,,,3603.28,0
24314040,08:54:19,08:54:19,2321,12,,,,3887.87,0
24314040,08:55:15,08:55:15,10027,13,,,,4256.07,0
24314040,08:56:06,08:56:06,2667,14,,,,4582.56,0
24314040,08:57:05,08:57:05,2669,15,,,,4999.83,0
24314040,08:57:50,08:57:50,2670,16,,,,5251.21,0
24314040,08:59:00,08:59:00,9943,17,,1,,5900.06,
24314050,08:43:00,08:43:00,8651,1,,,1,0,
24314050,08:44:00,08:44:00,717,2,,,,802.13,
24314050,08:45:31,08:45:31,718,3,,,,1146.16,0
24314050,08:47:00,08:47:00,719,4,,,,1442.06,
24314050,08:47:43,08:47:43,10766,5,,,,1713.72,0
24314050,08:49:11,08:49:11,8922,6,,,,2198.19,0
24314050,08:50:30,08:50:30,10130,7,,,,2609.05,0
24314050,08:51:53,08:51:53,721,8,,,,2961.04,0
24314050,08:52:16,08:52:16,9556,9,,,,3101.31,0
24314050,08:53:00,08:53:00,9958,10,,,,3377.26,
24314050,08:53:36,08:53:36,9870,11,,,,3603.28,0
24314050,08:54:19,08:54:19,2321,12,,,,3887.87,0
24314050,08:55:15,08:55:15,10027,13,,,,4256.07,0
24314050,08:56:06,08:56:06,2667,14,,,,4582.56,0
24314050,08:57:05,08:57:05,2669,15,,,,4999.83,0
24314050,08:57:50,08:57:50,2670,16,,,,5251.21,0
24314050,08:59:00,08:59:00,9943,17,,1,,5900.06,
24314060,08:43:00,08:43:00,8651,1,,,1,0,
24314060,08:44:00,08:44:00,717,2,,,,802.13,
24314060,08:45:31,08:45:31,718,3,,,,1146.16,0
24314060,08:47:00,08:47:00,719,4,,,,1442.06,
24314060,08:47:43,08:47:43,10766,5,,,,1713.72,0
24314060,08:49:11,08:49:11,8922,6,,,,2198.19,0
24314060,08:50:30,08:50:30,10130,7,,,,2609.05,0
24314060,08:51:53,08:51:53,721,8,,,,2961.04,0
24314060,08:52:16,08:52:16,9556,9,,,,3101.31,0
24314060,08:53:00,08:53:00,9958,10,,,,3377.26,
24314060,08:53:36,08:53:36,9870,11,,,,3603.28,0
24314060,08:54:19,08:54:19,2321,12,,,,3887.87,0
24314060,08:55:15,08:55:15,10027,13,,,,4256.07,0
24314060,08:56:06,08:56:06,2667,14,,,,4582.56,0
24314060,08:57:05,08:57:05,2669,15,,,,4999.83,0
24314060,08:57:50,08:57:50,2670,16,,,,5251.21,0
24314060,08:59:00,08:59:00,9943,17,,1,,5900.06,
25419090,07:11:00,07:11:00,8651,1,,,1,0,
25419090,07:12:00,07:12:00,717,2,,,,802.13,
25419090,07:13:31,07:13:31,718,3,,,,1146.16,0
25419090,07:15:00,07:15:00,719,4,,,,1442.06,
25419090,07:15:43,07:15:43,10766,5,,,,1713.72,0
25419090,07:17:11,07:17:11,8922,6,,,,2198.19,0
25419090,07:18:30,07:18:30,10130,7,,,,2609.05,0
25419090,07:19:53,07:19:53,721,8,,,,2961.04,0
25419090,07:20:16,07:20:16,9556,9,,,,3101.31,0
25419090,07:21:00,07:21:00,9958,10,,,,3377.26,
25419090,07:21:36,07:21:36,9870,11,,,,3603.28,0
25419090,07:22:19,07:22:19,2321,12,,,,3887.87,0
25419090,07:23:15,07:23:15,10027,13,,,,4256.07,0
25419090,07:24:06,07:24:06,2667,14,,,,4582.56,0
25419090,07:25:05,07:25:05,2669,15,,,,4999.83,0
25419090,07:25:50,07:25:50,2670,16,,,,5251.21,0
25419090,07:27:00,07:27:00,9943,17,,1,,5900.06,
2764090,06:56:00,06:56:00,8651,1,,,1,0,
2764090,06:57:00,06:57:00,717,2,,,,802.13,
2764090,06:58:01,06:58:01,718,3,,,,1146.16,0
2764090,06:59:00,06:59:00,719,4,,,,1442.06,
2764090,06:59:43,06:59:43,10766,5,,,,1713.72,0
2764090,07:01:11,07:01:11,8922,6,,,,2198.19,0
2764090,07:02:30,07:02:30,10130,7,,,,2609.05,0
2764090,07:03:53,07:03:53,721,8,,,,2961.04,0
2764090,07:04:16,07:04:16,9556,9,,,,3101.31,0
2764090,07:05:00,07:05:00,9958,10,,,,3377.26,
2764090,07:05:36,07:05:36,9870,11,,,,3603.28,0
2764090,07:06:19,07:06:19,2321,12,,,,3887.87,0
2764090,07:07:15,07:07:15,10027,13,,,,4256.07,0
2764090,07:08:06,07:08:06,2667,14,,,,4582.56,0
2764090,07:09:05,07:09:05,2669,15,,,,4999.83,0
2764090,07:09:50,07:09:50,2670,16,,,,5251.21,0
2764090,07:11:00,07:11:00,9943,17,,1,,5900.06,
3673090,16:37:00,16:37:00,8651,1,,,1,0,
3673090,16:38:00,16:38:00,717,2,,,,802.13,
3673090,16:39:01,16:39:01,718,3,,,,1146.16,0
3673090,16:40:00,16:40:00,719,4,,,,1442.06,
3673090,16:40:51,16:40:51,10766,5,,,,1713.72,0
3673090,16:42:33,16:42:33,8922,6,,,,2198.19,0
3673090,16:44:05,16:44:05,10130,7,,,,2609.05,0
3673090,16:45:41,16:45:41,721,8,,,,2961.04,0
3673090,16:46:08,16:46:08,9556,9,,,,3101.31,0
3673090,16:47:00,16:47:00,9958,10,,,,3377.26,
3673090,16:47:55,16:47:55,9870,11,,,,3603.28,0
3673090,16:48:59,16:48:59,2321,12,,,,3887.87,0
3673090,16:50:22,16:50:22,10027,13,,,,4256.07,0
3673090,16:51:39,16:51:39,2667,14,,,,4582.56,0
3673090,16:53:08,16:53:08,2669,15,,,,4999.83,0
3673090,16:54:15,16:54:15,2670,16,,,,5251.21,0
3673090,16:56:00,16:56:00,9943,17,,1,,5900.06,
3945020,06:27:00,06:27:00,8651,1,,,1,0,
3945020,06:28:00,06:28:00,717,2,,,,802.13,
3945020,06:29:01,06:29:01,718,3,,,,1146.16,0
3945020,06:30:00,06:30:00,719,4,,,,1442.06,
3945020,06:30:43,06:30:43,10766,5,,,,1713.72,0
3945020,06:32:11,06:32:11,8922,6,,,,2198.19,0
3945020,06:33:30,06:33:30,10130,7,,,,2609.05,0
3945020,06:34:53,06:34:53,721,8,,,,2961.04,0
3945020,06:35:16,06:35:16,9556,9,,,,3101.31,0
3945020,06:36:00,06:36:00,9958,10,,,,3377.26,
3945020,06:36:36,06:36:36,9870,11,,,,3603.28,0
3945020,06:37:19,06:37:19,2321,12,,,,3887.87,0
3945020,06:38:15,06:38:15,10027,13,,,,4256.07,0
3945020,06:39:06,06:39:06,2667,14,,,,4582.56,0
3945020,06:40:05,06:40:05,2669,15,,,,4999.83,0
3945020,06:40:50,06:40:50,2670,16,,,,5251.21,0
3945020,06:42:00,06:42:00,9943,17,,1,,5900.06,
3945030,06:27:00,06:27:00,8651,1,,,1,0,
3945030,06:28:00,06:28:00,717,2,,,,802.13,
3945030,06:29:01,06:29:01,718,3,,,,1146.16,0
3945030,06:30:00,06:30:00,719,4,,,,1442.06,
3945030,06:30:43,06:30:43,10766,5,,,,1713.72,0
3945030,06:32:11,06:32:11,8922,6,,,,2198.19,0
3945030,06:33:30,06:33:30,10130,7,,,,2609.05,0
3945030,06:34:53,06:34:53,721,8,,,,2961.04,0
3945030,06:35:16,06:35:16,9556,9,,,,3101.31,0
3945030,06:36:00,06:36:00,9958,10,,,,3377.26,
3945030,06:36:36,06:36:36,9870,11,,,,3603.28,0
3945030,06:37:19,06:37:19,2321,12,,,,3887.87,0
3945030,06:38:15,06:38:15,10027,13,,,,4256.07,0
3945030,06:39:06,06:39:06,2667,14,,,,4582.56,0
3945030,06:40:05,06:40:05,2669,15,,,,4999.83,0
3945030,06:40:50,06:40:50,2670,16,,,,5251.21,0
3945030,06:42:00,06:42:00,9943,17,,1,,5900.06,
3945040,06:27:00,06:27:00,8651,1,,,1,0,
3945040,06:28:00,06:28:00,717,2,,,,802.13,
3945040,06:29:01,06:29:01,718,3,,,,1146.16,0
3945040,06:30:00,06:30:00,719,4,,,,1442.06,
3945040,06:30:43,06:30:43,10766,5,,,,1713.72,0
3945040,06:32:11,06:32:11,8922,6,,,,2198.19,0
3945040,06:33:30,06:33:30,10130,7,,,,2609.05,0
3945040,06:34:53,06:34:53,721,8,,,,2961.04,0
3945040,06:35:16,06:35:16,9556,9,,,,3101.31,0
3945040,06:36:00,06:36:00,9958,10,,,,3377.26,
3945040,06:36:36,06:36:36,9870,11,,,,3603.28,0
3945040,06:37:19,06:37:19,2321,12,,,,3887.87,0
3945040,06:38:15,06:38:15,10027,13,,,,4256.07,0
3945040,06:39:06,06:39:06,2667,14,,,,4582.56,0
3945040,06:40:05,06:40:05,2669,15,,,,4999.83,0
3945040,06:40:50,06:40:50,2670,16,,,,5251.21,0
3945040,06:42:00,06:42:00,9943,17,,1,,5900.06,
3945050,06:27:00,06:27:00,8651,1,,,1,0,
3945050,06:28:00,06:28:00,717,2,,,,802.13,
3945050,06:29:01,06:29:01,718,3,,,,1146.16,0
3945050,06:30:00,06:30:00,719,4,,,,1442.06,
3945050,06:30:43,06:30:43,10766,5,,,,1713.72,0
3945050,06:32:11,06:32:11,8922,6,,,,2198.19,0
3945050,06:33:30,06:33:30,10130,7,,,,2609.05,0
3945050,06:34:53,06:34:53,721,8,,,,2961.04,0
3945050,06:35:16,06:35:16,9556,9,,,,3101.31,0
3945050,06:36:00,06:36:00,9958,10,,,,3377.26,
3945050,06:36:36,06:36:36,9870,11,,,,3603.28,0
3945050,06:37:19,06:37:19,2321,12,,,,3887.87,0
3945050,06:38:15,06:38:15,10027,13,,,,4256.07,0
3945050,06:39:06,06:39:06,2667,14,,,,4582.56,0
3945050,06:40:05,06:40:05,2669,15,,,,4999.83,0
3945050,06:40:50,06:40:50,2670,16,,,,5251.21,0
3945050,06:42:00,06:42:00,9943,17,,1,,5900.06,
3945060,06:27:00,06:27:00,8651,1,,,1,0,
3945060,06:28:00,06:28:00,717,2,,,,802.13,
3945060,06:29:01,06:29:01,718,3,,,,1146.16,0
3945060,06:30:00,06:30:00,719,4,,,,1442.06,
3945060,06:30:43,06:30:43,10766,5,,,,1713.72,0
3945060,06:32:11,06:32:11,8922,6,,,,2198.19,0
3945060,06:33:30,06:33:30,10130,7,,,,2609.05,0
3945060,06:34:53,06:34:53,721,8,,,,2961.04,0
3945060,06:35:16,06:35:16,9556,9,,,,3101.31,0
3945060,06:36:00,06:36:00,9958,10,,,,3377.26,
3945060,06:36:36,06:36:36,9870,11,,,,3603.28,0
3945060,06:37:19,06:37:19,2321,12,,,,3887.87,0
3945060,06:38:15,06:38:15,10027,13,,,,4256.07,0
3945060,06:39:06,06:39:06,2667,14,,,,4582.56,0
3945060,06:40:05,06:40:05,2669,15,,,,4999.83,0
3945060,06:40:50,06:40:50,2670,16,,,,5251.21,0
3945060,06:42:00,06:42:00,9943,17,,1,,5900.06,
4292020,08:29:00,08:29:00,8651,1,,,1,0,
4292020,08:30:00,08:30:00,717,2,,,,802.13,
4292020,08:31:31,08:31:31,718,3,,,,1146.16,0
4292020,08:33:00,08:33:00,719,4,,,,1442.06,
4292020,08:33:43,08:33:43,10766,5,,,,1713.72,0
4292020,08:35:11,08:35:11,8922,6,,,,2198.19,0
4292020,08:36:30,08:36:30,10130,7,,,,2609.05,0
4292020,08:37:53,08:37:53,721,8,,,,2961.04,0
4292020,08:38:16,08:38:16,9556,9,,,,3101.31,0
4292020,08:39:00,08:39:00,9958,10,,,,3377.26,
4292020,08:39:36,08:39:36,9870,11,,,,3603.28,0
4292020,08:40:19,08:40:19,2321,12,,,,3887.87,0
4292020,08:41:15,08:41:15,10027,13,,,,4256.07,0
4292020,08:42:06,08:42:06,2667,14,,,,4582.56,0
4292020,08:43:05,08:43:05,2669,15,,,,4999.83,0
4292020,08:43:50,08:43:50,2670,16,,,,5251.21,0
4292020,08:45:00,08:45:00,9943,17,,1,,5900.06,
4292030,08:29:00,08:29:00,8651,1,,,1,0,
4292030,08:30:00,08:30:00,717,2,,,,802.13,
4292030,08:31:31,08:31:31,718,3,,,,1146.16,0
4292030,08:33:00,08:33:00,719,4,,,,1442.06,
4292030,08:33:43,08:33:43,10766,5,,,,1713.72,0
4292030,08:35:11,08:35:11,8922,6,,,,2198.19,0
4292030,08:36:30,08:36:30,10130,7,,,,2609.05,0
4292030,08:37:53,08:37:53,721,8,,,,2961.04,0
4292030,08:38:16,08:38:16,9556,9,,,,3101.31,0
4292030,08:39:00,08:39:00,9958,10,,,,3377.26,
4292030,08:39:36,08:39:36,9870,11,,,,3603.28,0
4292030,08:40:19,08:40:19,2321,12,,,,3887.87,0
4292030,08:41:15,08:41:15,10027,13,,,,4256.07,0
4292030,08:42:06,08:42:06,2667,14,,,,4582.56,0
4292030,08:43:05,08:43:05,2669,15,,,,4999.83,0
4292030,08:43:50,08:43:50,2670,16,,,,5251.21,0
4292030,08:45:00,08:45:00,9943,17,,1,,5900.06,
4292040,08:29:00,08:29:00,8651,1,,,1,0,
4292040,08:30:00,08:30:00,717,2,,,,802.13,
4292040,08:31:31,08:31:31,718,3,,,,1146.16,0
4292040,08:33:00,08:33:00,719,4,,,,1442.06,
4292040,08:33:43,08:33:43,10766,5,,,,1713.72,0
4292040,08:35:11,08:35:11,8922,6,,,,2198.19,0
4292040,08:36:30,08:36:30,10130,7,,,,2609.05,0
4292040,08:37:53,08:37:53,721,8,,,,2961.04,0
4292040,08:38:16,08:38:16,9556,9,,,,3101.31,0
4292040,08:39:00,08:39:00,9958,10,,,,3377.26,
4292040,08:39:36,08:39:36,9870,11,,,,3603.28,0
4292040,08:40:19,08:40:19,2321,12,,,,3887.87,0
4292040,08:41:15,08:41:15,10027,13,,,,4256.07,0
4292040,08:42:06,08:42:06,2667,14,,,,4582.56,0
4292040,08:43:05,08:43:05,2669,15,,,,4999.83,0
4292040,08:43:50,08:43:50,2670,16,,,,5251.21,0
4292040,08:45:00,08:45:00,9943,17,,1,,5900.06,
4292050,08:29:00,08:29:00,8651,1,,,1,0,
4292050,08:30:00,08:30:00,717,2,,,,802.13,
4292050,08:31:31,08:31:31,718,3,,,,1146.16,0
4292050,08:33:00,08:33:00,719,4,,,,1442.06,
4292050,08:33:43,08:33:43,10766,5,,,,1713.72,0
4292050,08:35:11,08:35:11,8922,6,,,,2198.19,0
4292050,08:36:30,08:36:30,10130,7,,,,2609.05,0
4292050,08:37:53,08:37:53,721,8,,,,2961.04,0
4292050,08:38:16,08:38:16,9556,9,,,,3101.31,0
4292050,08:39:00,08:39:00,9958,10,,,,3377.26,
4292050,08:39:36,08:39:36,9870,11,,,,3603.28,0
4292050,08:40:19,08:40:19,2321,12,,,,3887.87,0
4292050,08:41:15,08:41:15,10027,13,,,,4256.07,0
4292050,08:42:06,08:42:06,2667,14,,,,4582.56,0
4292050,08:43:05,08:43:05,2669,15,,,,4999.83,0
4292050,08:43:50,08:43:50,2670,16,,,,5251.21,0
4292050,08:45:00,08:45:00,9943,17,,1,,5900.06,
4292060,08:29:00,08:29:00,8651,1,,,1,0,
4292060,08:30:00,08:30:00,717,2,,,,802.13,
4292060,08:31:31,08:31:31,718,3,,,,1146.16,0
4292060,08:33:00,08:33:00,719,4,,,,1442.06,
4292060,08:33:43,08:33:43,10766,5,,,,1713.72,0
4292060,08:35:11,08:35:11,8922,6,,,,2198.19,0
4292060,08:36:30,08:36:30,10130,7,,,,2609.05,0
4292060,08:37:53,08:37:53,721,8,,,,2961.04,0
4292060,08:38:16,08:38:16,9556,9,,,,3101.31,0
4292060,08:39:00,08:39:00,9958,10,,,,3377.26,
4292060,08:39:36,08:39:36,9870,11,,,,3603.28,0
4292060,08:40:19,08:40:19,2321,12,,,,3887.87,0
4292060,08:41:15,08:41:15,10027,13,,,,4256.07,0
4292060,08:42:06,08:42:06,2667,14,,,,4582.56,0
4292060,08:43:05,08:43:05,2669,15,,,,4999.83,0
4292060,08:43:50,08:43:50,2670,16,,,,5251.21,0
4292060,08:45:00,08:45:00,9943,17,,1,,5900.06,
4925020,17:07:00,17:07:00,8651,1,,,1,0,
4925020,17:08:00,17:08:00,717,2,,,,802.13,
4925020,17:09:01,17:09:01,718,3,,,,1146.16,0
4925020,17:10:00,17:10:00,719,4,,,,1442.06,
4925020,17:10:51,17:10:51,10766,5,,,,1713.72,0
4925020,17:12:33,17:12:33,8922,6,,,,2198.19,0
4925020,17:14:05,17:14:05,10130,7,,,,2609.05,0
4925020,17:15:41,17:15:41,721,8,,,,2961.04,0
4925020,17:16:08,17:16:08,9556,9,,,,3101.31,0
4925020,17:17:00,17:17:00,9958,10,,,,3377.26,
4925020,17:17:49,17:17:49,9870,11,,,,3603.28,0
4925020,17:18:46,17:18:46,2321,12,,,,3887.87,0
4925020,17:20:00,17:20:00,10027,13,,,,4256.07,0
4925020,17:21:08,17:21:08,2667,14,,,,4582.56,0
4925020,17:22:27,17:22:27,2669,15,,,,4999.83,0
4925020,17:23:27,17:23:27,2670,16,,,,5251.21,0
4925020,17:25:00,17:25:00,9943,17,,1,,5900.06,
4925030,17:07:00,17:07:00,8651,1,,,1,0,
4925030,17:08:00,17:08:00,717,2,,,,802.13,
4925030,17:09:01,17:09:01,718,3,,,,1146.16,0
4925030,17:10:00,17:10:00,719,4,,,,1442.06,
4925030,17:10:51,17:10:51,10766,5,,,,1713.72,0
4925030,17:12:33,17:12:33,8922,6,,,,2198.19,0
4925030,17:14:05,17:14:05,10130,7,,,,2609.05,0
4925030,17:15:41,17:15:41,721,8,,,,2961.04,0
4925030,17:16:08,17:16:08,9556,9,,,,3101.31,0
4925030,17:17:00,17:17:00,9958,10,,,,3377.26,
4925030,17:17:49,17:17:49,9870,11,,,,3603.28,0
4925030,17:18:46,17:18:46,2321,12,,,,3887.87,0
4925030,17:20:00,17:20:00,10027,13,,,,4256.07,0
4925030,17:21:08,17:21:08,2667,14,,,,4582.56,0
4925030,17:22:27,17:22:27,2669,15,,,,4999.83,0
4925030,17:23:27,17:23:27,2670,16,,,,5251.21,0
4925030,17:25:00,17:25:00,9943,17,,1,,5900.06,
4925040,17:07:00,17:07:00,8651,1,,,1,0,
4925040,17:08:00,17:08:00,717,2,,,,802.13,
4925040,17:09:01,17:09:01,718,3,,,,1146.16,0
4925040,17:10:00,17:10:00,719,4,,,,1442.06,
4925040,17:10:51,17:10:51,10766,5,,,,1713.72,0
4925040,17:12:33,17:12:33,8922,6,,,,2198.19,0
4925040,17:14:05,17:14:05,10130,7,,,,2609.05,0
4925040,17:15:41,17:15:41,721,8,,,,2961.04,0
4925040,17:16:08,17:16:08,9556,9,,,,3101.31,0
4925040,17:17:00,17:17:00,9958,10,,,,3377.26,
4925040,17:17:49,17:17:49,9870,11,,,,3603.28,0
4925040,17:18:46,17:18:46,2321,12,,,,3887.87,0
4925040,17:20:00,17:20:00,10027,13,,,,4256.07,0
4925040,17:21:08,17:21:08,2667,14,,,,4582.56,0
4925040,17:22:27,17:22:27,2669,15,,,,4999.83,0
4925040,17:23:27,17:23:27,2670,16,,,,5251.21,0
4925040,17:25:00,17:25:00,9943,17,,1,,5900.06,
4925050,17:07:00,17:07:00,8651,1,,,1,0,
4925050,17:08:00,17:08:00,717,2,,,,802.13,
4925050,17:09:01,17:09:01,718,3,,,,1146.16,0
4925050,17:10:00,17:10:00,719,4,,,,1442.06,
4925050,17:10:51,17:10:51,10766,5,,,,1713.72,0
4925050,17:12:33,17:12:33,8922,6,,,,2198.19,0
4925050,17:14:05,17:14:05,10130,7,,,,2609.05,0
4925050,17:15:41,17:15:41,721,8,,,,2961.04,0
4925050,17:16:08,17:16:08,9556,9,,,,3101.31,0
4925050,17:17:00,17:17:00,9958,10,,,,3377.26,
4925050,17:17:49,17:17:49,9870,11,,,,3603.28,0
4925050,17:18:46,17:18:46,2321,12,,,,3887.87,0
4925050,17:20:00,17:20:00,10027,13,,,,4256.07,0
4925050,17:21:08,17:21:08,2667,14,,,,4582.56,0
4925050,17:22:27,17:22:27,2669,15,,,,4999.83,0
4925050,17:23:27,17:23:27,2670,16,,,,5251.21,0
4925050,17:25:00,17:25:00,9943,17,,1,,5900.06,
4925060,17:07:00,17:07:00,8651,1,,,1,0,
4925060,17:08:00,17:08:00,717,2,,,,802.13,
4925060,17:09:01,17:09:01,718,3,,,,1146.16,0
4925060,17:10:00,17:10:00,719,4,,,,1442.06,
4925060,17:10:51,17:10:51,10766,5,,,,1713.72,0
4925060,17:12:33,17:12:33,8922,6,,,,2198.19,0
4925060,17:14:05,17:14:05,10130,7,,,,2609.05,0
4925060,17:15:41,17:15:41,721,8,,,,2961.04,0
4925060,17:16:08,17:16:08,9556,9,,,,3101.31,0
4925060,17:17:00,17:17:00,9958,10,,,,3377.26,
4925060,17:17:49,17:17:49,9870,11,,,,3603.28,0
4925060,17:18:46,17:18:46,2321,12,,,,3887.87,0
4925060,17:20:00,17:20:00,10027,13,,,,4256.07,0
4925060,17:21:08,17:21:08,2667,14,,,,4582.56,0
4925060,17:22:27,17:22:27,2669,15,,,,4999.83,0
4925060,17:23:27,17:23:27,2670,16,,,,5251.21,0
4925060,17:25:00,17:25:00,9943,17,,1,,5900.06,
5051090,14:55:00,14:55:00,8651,1,,,1,0,
5051090,14:56:00,14:56:00,717,2,,,,802.13,
5051090,14:56:30,14:56:30,718,3,,,,1146.16,0
5051090,14:57:00,14:57:00,719,4,,,,1442.06,
5051090,14:57:51,14:57:51,10766,5,,,,1713.72,0
5051090,14:59:33,14:59:33,8922,6,,,,2198.19,0
5051090,15:01:05,15:01:05,10130,7,,,,2609.05,0
5051090,15:02:41,15:02:41,721,8,,,,2961.04,0
5051090,15:03:08,15:03:08,9556,9,,,,3101.31,0
5051090,15:04:00,15:04:00,9958,10,,,,3377.26,
5051090,15:04:36,15:04:36,9870,11,,,,3603.28,0
5051090,15:05:19,15:05:19,2321,12,,,,3887.87,0
5051090,15:06:15,15:06:15,10027,13,,,,4256.07,0
5051090,15:07:06,15:07:06,2667,14,,,,4582.56,0
5051090,15:08:05,15:08:05,2669,15,,,,4999.83,0
5051090,15:08:50,15:08:50,2670,16,,,,5251.21,0
5051090,15:10:00,15:10:00,9943,17,,1,,5900.06,
5063090,07:26:00,07:26:00,8651,1,,,1,0,
5063090,07:27:00,07:27:00,717,2,,,,802.13,
5063090,07:28:31,07:28:31,718,3,,,,1146.16,0
5063090,07:30:00,07:30:00,719,4,,,,1442.06,
5063090,07:30:43,07:30:43,10766,5,,,,1713.72,0
5063090,07:32:11,07:32:11,8922,6,,,,2198.19,0
5063090,07:33:30,07:33:30,10130,7,,,,2609.05,0
5063090,07:34:53,07:34:53,721,8,,,,2961.04,0
5063090,07:35:16,07:35:16,9556,9,,,,3101.31,0
5063090,07:36:00,07:36:00,9958,10,,,,3377.26,
5063090,07:36:36,07:36:36,9870,11,,,,3603.28,0
5063090,07:37:19,07:37:19,2321,12,,,,3887.87,0
5063090,07:38:15,07:38:15,10027,13,,,,4256.07,0
5063090,07:39:06,07:39:06,2667,14,,,,4582.56,0
5063090,07:40:05,07:40:05,2669,15,,,,4999.83,0
5063090,07:40:50,07:40:50,2670,16,,,,5251.21,0
5063090,07:42:00,07:42:00,9943,17,,1,,5900.06,
567090,16:22:00,16:22:00,8651,1,,,1,0,
567090,16:23:00,16:23:00,717,2,,,,802.13,
567090,16:24:01,16:24:01,718,3,,,,1146.16,0
567090,16:25:00,16:25:00,719,4,,,,1442.06,
567090,16:25:51,16:25:51,10766,5,,,,1713.72,0
567090,16:27:33,16:27:33,8922,6,,,,2198.19,0
567090,16:29:05,16:29:05,10130,7,,,,2609.05,0
567090,16:30:41,16:30:41,721,8,,,,2961.04,0
567090,16:31:08,16:31:08,9556,9,,,,3101.31,0
567090,16:32:00,16:32:00,9958,10,,,,3377.26,
567090,16:32:55,16:32:55,9870,11,,,,3603.28,0
567090,16:33:59,16:33:59,2321,12,,,,3887.87,0
567090,16:35:22,16:35:22,10027,13,,,,4256.07,0
567090,16:36:39,16:36:39,2667,14,,,,4582.56,0
567090,16:38:08,16:38:08,2669,15,,,,4999.83,0
567090,16:39:15,16:39:15,2670,16,,,,5251.21,0
567090,16:41:00,16:41:00,9943,17,,1,,5900.06,
5945090,06:14:00,06:14:00,8651,1,,,1,0,
5945090,06:15:00,06:15:00,717,2,,,,802.13,
5945090,06:16:01,06:16:01,718,3,,,,1146.16,0
5945090,06:17:00,06:17:00,719,4,,,,1442.06,
5945090,06:17:43,06:17:43,10766,5,,,,1713.72,0
5945090,06:19:11,06:19:11,8922,6,,,,2198.19,0
5945090,06:20:30,06:20:30,10130,7,,,,2609.05,0
5945090,06:21:53,06:21:53,721,8,,,,2961.04,0
5945090,06:22:16,06:22:16,9556,9,,,,3101.31,0
5945090,06:23:00,06:23:00,9958,10,,,,3377.26,
5945090,06:23:36,06:23:36,9870,11,,,,3603.28,0
5945090,06:24:19,06:24:19,2321,12,,,,3887.87,0
5945090,06:25:15,06:25:15,10027,13,,,,4256.07,0
5945090,06:26:06,06:26:06,2667,14,,,,4582.56,0
5945090,06:27:05,06:27:05,2669,15,,,,4999.83,0
5945090,06:27:50,06:27:50,2670,16,,,,5251.21,0
5945090,06:29:00,06:29:00,9943,17,,1,,5900.06,
5946090,18:10:00,18:10:00,8651,1,,,1,0,
5946090,18:11:00,18:11:00,717,2,,,,802.13,
5946090,18:12:01,18:12:01,718,3,,,,1146.16,0
5946090,18:13:00,18:13:00,719,4,,,,1442.06,
5946090,18:13:51,18:13:51,10766,5,,,,1713.72,0
5946090,18:15:33,18:15:33,8922,6,,,,2198.19,0
5946090,18:17:05,18:17:05,10130,7,,,,2609.05,0
5946090,18:18:41,18:18:41,721,8,,,,2961.04,0
5946090,18:19:08,18:19:08,9556,9,,,,3101.31,0
5946090,18:20:00,18:20:00,9958,10,,,,3377.26,
5946090,18:20:42,18:20:42,9870,11,,,,3603.28,0
5946090,18:21:33,18:21:33,2321,12,,,,3887.87,0
5946090,18:22:37,18:22:37,10027,13,,,,4256.07,0
5946090,18:23:37,18:23:37,2667,14,,,,4582.56,0
5946090,18:24:46,18:24:46,2669,15,,,,4999.83,0
5946090,18:25:38,18:25:38,2670,16,,,,5251.21,0
5946090,18:27:00,18:27:00,9943,17,,1,,5900.06,
6166020,09:26:00,09:26:00,8651,1,,,1,0,
6166020,09:27:00,09:27:00,717,2,,,,802.13,
6166020,09:28:01,09:28:01,718,3,,,,1146.16,0
6166020,09:29:00,09:29:00,719,4,,,,1442.06,
6166020,09:29:43,09:29:43,10766,5,,,,1713.72,0
6166020,09:31:11,09:31:11,8922,6,,,,2198.19,0
6166020,09:32:30,09:32:30,10130,7,,,,2609.05,0
6166020,09:33:53,09:33:53,721,8,,,,2961.04,0
6166020,09:34:16,09:34:16,9556,9,,,,3101.31,0
6166020,09:35:00,09:35:00,9958,10,,,,3377.26,
6166020,09:35:36,09:35:36,9870,11,,,,3603.28,0
6166020,09:36:19,09:36:19,2321,12,,,,3887.87,0
6166020,09:37:15,09:37:15,10027,13,,,,4256.07,0
6166020,09:38:06,09:38:06,2667,14,,,,4582.56,0
6166020,09:39:05,09:39:05,2669,15,,,,4999.83,0
6166020,09:39:50,09:39:50,2670,16,,,,5251.21,0
6166020,09:41:00,09:41:00,9943,17,,1,,5900.06,
6166030,09:26:00,09:26:00,8651,1,,,1,0,
6166030,09:27:00,09:27:00,717,2,,,,802.13,
6166030,09:28:01,09:28:01,718,3,,,,1146.16,0
6166030,09:29:00,09:29:00,719,4,,,,1442.06,
6166030,09:29:43,09:29:43,10766,5,,,,1713.72,0
6166030,09:31:11,09:31:11,8922,6,,,,2198.19,0
6166030,09:32:30,09:32:30,10130,7,,,,2609.05,0
6166030,09:33:53,09:33:53,721,8,,,,2961.04,0
6166030,09:34:16,09:34:16,9556,9,,,,3101.31,0
6166030,09:35:00,09:35:00,9958,10,,,,3377.26,
6166030,09:35:36,09:35:36,9870,11,,,,3603.28,0
6166030,09:36:19,09:36:19,2321,12,,,,3887.87,0
6166030,09:37:15,09:37:15,10027,13,,,,4256.07,0
6166030,09:38:06,09:38:06,2667,14,,,,4582.56,0
6166030,09:39:05,09:39:05,2669,15,,,,4999.83,0
6166030,09:39:50,09:39:50,2670,16,,,,5251.21,0
6166030,09:41:00,09:41:00,9943,17,,1,,5900.06,
6166040,09:26:00,09:26:00,8651,1,,,1,0,
6166040,09:27:00,09:27:00,717,2,,,,802.13,
6166040,09:28:01,09:28:01,718,3,,,,1146.16,0
6166040,09:29:00,09:29:00,719,4,,,,1442.06,
6166040,09:29:43,09:29:43,10766,5,,,,1713.72,0
6166040,09:31:11,09:31:11,8922,6,,,,2198.19,0
6166040,09:32:30,09:32:30,10130,7,,,,2609.05,0
6166040,09:33:53,09:33:53,721,8,,,,2961.04,0
6166040,09:34:16,09:34:16,9556,9,,,,3101.31,0
6166040,09:35:00,09:35:00,9958,10,,,,3377.26,
6166040,09:35:36,09:35:36,9870,11,,,,3603.28,0
6166040,09:36:19,09:36:19,2321,12,,,,3887.87,0
6166040,09:37:15,09:37:15,10027,13,,,,4256.07,0
6166040,09:38:06,09:38:06,2667,14,,,,4582.56,0
6166040,09:39:05,09:39:05,2669,15,,,,4999.83,0
6166040,09:39:50,09:39:50,2670,16,,,,5251.21,0
6166040,09:41:00,09:41:00,9943,17,,1,,5900.06,
6166050,09:26:00,09:26:00,8651,1,,,1,0,
6166050,09:27:00,09:27:00,717,2,,,,802.13,
6166050,09:28:01,09:28:01,718,3,,,,1146.16,0
6166050,09:29:00,09:29:00,719,4,,,,1442.06,
6166050,09:29:43,09:29:43,10766,5,,,,1713.72,0
6166050,09:31:11,09:31:11,8922,6,,,,2198.19,0
6166050,09:32:30,09:32:30,10130,7,,,,2609.05,0
6166050,09:33:53,09:33:53,721,8,,,,2961.04,0
6166050,09:34:16,09:34:16,9556,9,,,,3101.31,0
6166050,09:35:00,09:35:00,9958,10,,,,3377.26,
6166050,09:35:36,09:35:36,9870,11,,,,3603.28,0
6166050,09:36:19,09:36:19,2321,12,,,,3887.87,0
6166050,09:37:15,09:37:15,10027,13,,,,4256.07,0
6166050,09:38:06,09:38:06,2667,14,,,,4582.56,0
6166050,09:39:05,09:39:05,2669,15,,,,4999.83,0
6166050,09:39:50,09:39:50,2670,16,,,,5251.21,0
6166050,09:41:00,09:41:00,9943,17,,1,,5900.06,
6166060,09:26:00,09:26:00,8651,1,,,1,0,
6166060,09:27:00,09:27:00,717,2,,,,802.13,
6166060,09:28:01,09:28:01,718,3,,,,1146.16,0
6166060,09:29:00,09:29:00,719,4,,,,1442.06,
6166060,09:29:43,09:29:43,10766,5,,,,1713.72,0
6166060,09:31:11,09:31:11,8922,6,,,,2198.19,0
6166060,09:32:30,09:32:30,10130,7,,,,2609.05,0
6166060,09:33:53,09:33:53,721,8,,,,2961.04,0
6166060,09:34:16,09:34:16,9556,9,,,,3101.31,0
6166060,09:35:00,09:35:00,9958,10,,,,3377.26,
6166060,09:35:36,09:35:36,9870,11,,,,3603.28,0
6166060,09:36:19,09:36:19,2321,12,,,,3887.87,0
6166060,09:37:15,09:37:15,10027,13,,,,4256.07,0
6166060,09:38:06,09:38:06,2667,14,,,,4582.56,0
6166060,09:39:05,09:39:05,2669,15,,,,4999.83,0
6166060,09:39:50,09:39:50,2670,16,,,,5251.21,0
6166060,09:41:00,09:41:00,9943,17,,1,,5900.06,
6526090,08:11:00,08:11:00,8651,1,,,1,0,
6526090,08:12:00,08:12:00,717,2,,,,802.13,
6526090,08:13:31,08:13:31,718,3,,,,1146.16,0
6526090,08:15:00,08:15:00,719,4,,,,1442.06,
6526090,08:15:43,08:15:43,10766,5,,,,1713.72,0
6526090,08:17:11,08:17:11,8922,6,,,,2198.19,0
6526090,08:18:30,08:18:30,10130,7,,,,2609.05,0
6526090,08:19:53,08:19:53,721,8,,,,2961.04,0
6526090,08:20:16,08:20:16,9556,9,,,,3101.31,0
6526090,08:21:00,08:21:00,9958,10,,,,3377.26,
6526090,08:21:36,08:21:36,9870,11,,,,3603.28,0
6526090,08:22:19,08:22:19,2321,12,,,,3887.87,0
6526090,08:23:15,08:23:15,10027,13,,,,4256.07,0
6526090,08:24:06,08:24:06,2667,14,,,,4582.56,0
6526090,08:25:05,08:25:05,2669,15,,,,4999.83,0
6526090,08:25:50,08:25:50,2670,16,,,,5251.21,0
6526090,08:27:00,08:27:00,9943,17,,1,,5900.06,
6928090,07:56:00,07:56:00,8651,1,,,1,0,
6928090,07:57:00,07:57:00,717,2,,,,802.13,
6928090,07:58:31,07:58:31,718,3,,,,1146.16,0
6928090,08:00:00,08:00:00,719,4,,,,1442.06,
6928090,08:00:43,08:00:43,10766,5,,,,1713.72,0
6928090,08:02:11,08:02:11,8922,6,,,,2198.19,0
6928090,08:03:30,08:03:30,10130,7,,,,2609.05,0
6928090,08:04:53,08:04:53,721,8,,,,2961.04,0
6928090,08:05:16,08:05:16,9556,9,,,,3101.31,0
6928090,08:06:00,08:06:00,9958,10,,,,3377.26,
6928090,08:06:36,08:06:36,9870,11,,,,3603.28,0
6928090,08:07:19,08:07:19,2321,12,,,,3887.87,0
6928090,08:08:15,08:08:15,10027,13,,,,4256.07,0
6928090,08:09:06,08:09:06,2667,14,,,,4582.56,0
6928090,08:10:05,08:10:05,2669,15,,,,4999.83,0
6928090,08:10:50,08:10:50,2670,16,,,,5251.21,0
6928090,08:12:00,08:12:00,9943,17,,1,,5900.06,
7467020,06:14:00,06:14:00,8651,1,,,1,0,
7467020,06:15:00,06:15:00,717,2,,,,802.13,
7467020,06:16:01,06:16:01,718,3,,,,1146.16,0
7467020,06:17:00,06:17:00,719,4,,,,1442.06,
7467020,06:17:43,06:17:43,10766,5,,,,1713.72,0
7467020,06:19:11,06:19:11,8922,6,,,,2198.19,0
7467020,06:20:30,06:20:30,10130,7,,,,2609.05,0
7467020,06:21:53,06:21:53,721,8,,,,2961.04,0
7467020,06:22:16,06:22:16,9556,9,,,,3101.31,0
7467020,06:23:00,06:23:00,9958,10,,,,3377.26,
7467020,06:23:36,06:23:36,9870,11,,,,3603.28,0
7467020,06:24:19,06:24:19,2321,12,,,,3887.87,0
7467020,06:25:15,06:25:15,10027,13,,,,4256.07,0
7467020,06:26:06,06:26:06,2667,14,,,,4582.56,0
7467020,06:27:05,06:27:05,2669,15,,,,4999.83,0
7467020,06:27:50,06:27:50,2670,16,,,,5251.21,0
7467020,06:29:00,06:29:00,9943,17,,1,,5900.06,
7467030,06:14:00,06:14:00,8651,1,,,1,0,
7467030,06:15:00,06:15:00,717,2,,,,802.13,
7467030,06:16:01,06:16:01,718,3,,,,1146.16,0
7467030,06:17:00,06:17:00,719,4,,,,1442.06,
7467030,06:17:43,06:17:43,10766,5,,,,1713.72,0
7467030,06:19:11,06:19:11,8922,6,,,,2198.19,0
7467030,06:20:30,06:20:30,10130,7,,,,2609.05,0
7467030,06:21:53,06:21:53,721,8,,,,2961.04,0
7467030,06:22:16,06:22:16,9556,9,,,,3101.31,0
7467030,06:23:00,06:23:00,9958,10,,,,3377.26,
7467030,06:23:36,06:23:36,9870,11,,,,3603.28,0
7467030,06:24:19,06:24:19,2321,12,,,,3887.87,0
7467030,06:25:15,06:25:15,10027,13,,,,4256.07,0
7467030,06:26:06,06:26:06,2667,14,,,,4582.56,0
7467030,06:27:05,06:27:05,2669,15,,,,4999.83,0
7467030,06:27:50,06:27:50,2670,16,,,,5251.21,0
7467030,06:29:00,06:29:00,9943,17,,1,,5900.06,
7467040,06:14:00,06:14:00,8651,1,,,1,0,
7467040,06:15:00,06:15:00,717,2,,,,802.13,
7467040,06:16:01,06:16:01,718,3,,,,1146.16,0
7467040,06:17:00,06:17:00,719,4,,,,1442.06,
7467040,06:17:43,06:17:43,10766,5,,,,1713.72,0
7467040,06:19:11,06:19:11,8922,6,,,,2198.19,0
7467040,06:20:30,06:20:30,10130,7,,,,2609.05,0
7467040,06:21:53,06:21:53,721,8,,,,2961.04,0
7467040,06:22:16,06:22:16,9556,9,,,,3101.31,0
7467040,06:23:00,06:23:00,9958,10,,,,3377.26,
7467040,06:23:36,06:23:36,9870,11,,,,3603.28,0
7467040,06:24:19,06:24:19,2321,12,,,,3887.87,0
7467040,06:25:15,06:25:15,10027,13,,,,4256.07,0
7467040,06:26:06,06:26:06,2667,14,,,,4582.56,0
7467040,06:27:05,06:27:05,2669,15,,,,4999.83,0
7467040,06:27:50,06:27:50,2670,16,,,,5251.21,0
7467040,06:29:00,06:29:00,9943,17,,1,,5900.06,
7467050,06:14:00,06:14:00,8651,1,,,1,0,
7467050,06:15:00,06:15:00,717,2,,,,802.13,
7467050,06:16:01,06:16:01,718,3,,,,1146.16,0
7467050,06:17:00,06:17:00,719,4,,,,1442.06,
7467050,06:17:43,06:17:43,10766,5,,,,1713.72,0
7467050,06:19:11,06:19:11,8922,6,,,,2198.19,0
7467050,06:20:30,06:20:30,10130,7,,,,2609.05,0
7467050,06:21:53,06:21:53,721,8,,,,2961.04,0
7467050,06:22:16,06:22:16,9556,9,,,,3101.31,0
7467050,06:23:00,06:23:00,9958,10,,,,3377.26,
7467050,06:23:36,06:23:36,9870,11,,,,3603.28,0
7467050,06:24:19,06:24:19,2321,12,,,,3887.87,0
7467050,06:25:15,06:25:15,10027,13,,,,4256.07,0
7467050,06:26:06,06:26:06,2667,14,,,,4582.56,0
7467050,06:27:05,06:27:05,2669,15,,,,4999.83,0
7467050,06:27:50,06:27:50,2670,16,,,,5251.21,0
7467050,06:29:00,06:29:00,9943,17,,1,,5900.06,
7467060,06:14:00,06:14:00,8651,1,,,1,0,
7467060,06:15:00,06:15:00,717,2,,,,802.13,
7467060,06:16:01,06:16:01,718,3,,,,1146.16,0
7467060,06:17:00,06:17:00,719,4,,,,1442.06,
7467060,06:17:43,06:17:43,10766,5,,,,1713.72,0
7467060,06:19:11,06:19:11,8922,6,,,,2198.19,0
7467060,06:20:30,06:20:30,10130,7,,,,2609.05,0
7467060,06:21:53,06:21:53,721,8,,,,2961.04,0
7467060,06:22:16,06:22:16,9556,9,,,,3101.31,0
7467060,06:23:00,06:23:00,9958,10,,,,3377.26,
7467060,06:23:36,06:23:36,9870,11,,,,3603.28,0
7467060,06:24:19,06:24:19,2321,12,,,,3887.87,0
7467060,06:25:15,06:25:15,10027,13,,,,4256.07,0
7467060,06:26:06,06:26:06,2667,14,,,,4582.56,0
7467060,06:27:05,06:27:05,2669,15,,,,4999.83,0
7467060,06:27:50,06:27:50,2670,16,,,,5251.21,0
7467060,06:29:00,06:29:00,9943,17,,1,,5900.06,
7590020,09:12:00,09:12:00,8651,1,,,1,0,
7590020,09:13:00,09:13:00,717,2,,,,802.13,
7590020,09:14:01,09:14:01,718,3,,,,1146.16,0
7590020,09:15:00,09:15:00,719,4,,,,1442.06,
7590020,09:15:43,09:15:43,10766,5,,,,1713.72,0
7590020,09:17:11,09:17:11,8922,6,,,,2198.19,0
7590020,09:18:30,09:18:30,10130,7,,,,2609.05,0
7590020,09:19:53,09:19:53,721,8,,,,2961.04,0
7590020,09:20:16,09:20:16,9556,9,,,,3101.31,0
7590020,09:21:00,09:21:00,9958,10,,,,3377.26,
7590020,09:21:36,09:21:36,9870,11,,,,3603.28,0
7590020,09:22:19,09:22:19,2321,12,,,,3887.87,0
7590020,09:23:15,09:23:15,10027,13,,,,4256.07,0
7590020,09:24:06,09:24:06,2667,14,,,,4582.56,0
7590020,09:25:05,09:25:05,2669,15,,,,4999.83,0
7590020,09:25:50,09:25:50,2670,16,,,,5251.21,0
7590020,09:27:00,09:27:00,9943,17,,1,,5900.06,
7590030,09:12:00,09:12:00,8651,1,,,1,0,
7590030,09:13:00,09:13:00,717,2,,,,802.13,
7590030,09:14:01,09:14:01,718,3,,,,1146.16,0
7590030,09:15:00,09:15:00,719,4,,,,1442.06,
7590030,09:15:43,09:15:43,10766,5,,,,1713.72,0
7590030,09:17:11,09:17:11,8922,6,,,,2198.19,0
7590030,09:18:30,09:18:30,10130,7,,,,2609.05,0
7590030,09:19:53,09:19:53,721,8,,,,2961.04,0
7590030,09:20:16,09:20:16,9556,9,,,,3101.31,0
7590030,09:21:00,09:21:00,9958,10,,,,3377.26,
7590030,09:21:36,09:21:36,9870,11,,,,3603.28,0
7590030,09:22:19,09:22:19,2321,12,,,,3887.87,0
7590030,09:23:15,09:23:15,10027,13,,,,4256.07,0
7590030,09:24:06,09:24:06,2667,14,,,,4582.56,0
7590030,09:25:05,09:25:05,2669,15,,,,4999.83,0
7590030,09:25:50,09:25:50,2670,16,,,,5251.21,0
7590030,09:27:00,09:27:00,9943,17,,1,,5900.06,
7590040,09:12:00,09:12:00,8651,1,,,1,0,
7590040,09:13:00,09:13:00,717,2,,,,802.13,
7590040,09:14:01,09:14:01,718,3,,,,1146.16,0
7590040,09:15:00,09:15:00,719,4,,,,1442.06,
7590040,09:15:43,09:15:43,10766,5,,,,1713.72,0
7590040,09:17:11,09:17:11,8922,6,,,,2198.19,0
7590040,09:18:30,09:18:30,10130,7,,,,2609.05,0
7590040,09:19:53,09:19:53,721,8,,,,2961.04,0
7590040,09:20:16,09:20:16,9556,9,,,,3101.31,0
7590040,09:21:00,09:21:00,9958,10,,,,3377.26,
7590040,09:21:36,09:21:36,9870,11,,,,3603.28,0
7590040,09:22:19,09:22:19,2321,12,,,,3887.87,0
7590040,09:23:15,09:23:15,10027,13,,,,4256.07,0
7590040,09:24:06,09:24:06,2667,14,,,,4582.56,0
7590040,09:25:05,09:25:05,2669,15,,,,4999.83,0
7590040,09:25:50,09:25:50,2670,16,,,,5251.21,0
7590040,09:27:00,09:27:00,9943,17,,1,,5900.06,
7590050,09:12:00,09:12:00,8651,1,,,1,0,
7590050,09:13:00,09:13:00,717,2,,,,802.13,
7590050,09:14:01,09:14:01,718,3,,,,1146.16,0
7590050,09:15:00,09:15:00,719,4,,,,1442.06,
7590050,09:15:43,09:15:43,10766,5,,,,1713.72,0
7590050,09:17:11,09:17:11,8922,6,,,,2198.19,0
7590050,09:18:30,09:18:30,10130,7,,,,2609.05,0
7590050,09:19:53,09:19:53,721,8,,,,2961.04,0
7590050,09:20:16,09:20:16,9556,9,,,,3101.31,0
7590050,09:21:00,09:21:00,9958,10,,,,3377.26,
7590050,09:21:36,09:21:36,9870,11,,,,3603.28,0
7590050,09:22:19,09:22:19,2321,12,,,,3887.87,0
7590050,09:23:15,09:23:15,10027,13,,,,4256.07,0
7590050,09:24:06,09:24:06,2667,14,,,,4582.56,0
7590050,09:25:05,09:25:05,2669,15,,,,4999.83,0
7590050,09:25:50,09:25:50,2670,16,,,,5251.21,0
7590050,09:27:00,09:27:00,9943,17,,1,,5900.06,
7590060,09:12:00,09:12:00,8651,1,,,1,0,
7590060,09:13:00,09:13:00,717,2,,,,802.13,
7590060,09:14:01,09:14:01,718,3,,,,1146.16,0
7590060,09:15:00,09:15:00,719,4,,,,1442.06,
7590060,09:15:43,09:15:43,10766,5,,,,1713.72,0
7590060,09:17:11,09:17:11,8922,6,,,,2198.19,0
7590060,09:18:30,09:18:30,10130,7,,,,2609.05,0
7590060,09:19:53,09:19:53,721,8,,,,2961.04,0
7590060,09:20:16,09:20:16,9556,9,,,,3101.31,0
7590060,09:21:00,09:21:00,9958,10,,,,3377.26,
7590060,09:21:36,09:21:36,9870,11,,,,3603.28,0
7590060,09:22:19,09:22:19,2321,12,,,,3887.87,0
7590060,09:23:15,09:23:15,10027,13,,,,4256.07,0
7590060,09:24:06,09:24:06,2667,14,,,,4582.56,0
7590060,09:25:05,09:25:05,2669,15,,,,4999.83,0
7590060,09:25:50,09:25:50,2670,16,,,,5251.21,0
7590060,09:27:00,09:27:00,9943,17,,1,,5900.06,
8142020,14:55:00,14:55:00,8651,1,,,1,0,
8142020,14:56:00,14:56:00,717,2,,,,802.13,
8142020,14:56:30,14:56:30,718,3,,,,1146.16,0
8142020,14:57:00,14:57:00,719,4,,,,1442.06,
8142020,14:57:51,14:57:51,10766,5,,,,1713.72,0
8142020,14:59:33,14:59:33,8922,6,,,,2198.19,0
8142020,15:01:05,15:01:05,10130,7,,,,2609.05,0
8142020,15:02:41,15:02:41,721,8,,,,2961.04,0
8142020,15:03:08,15:03:08,9556,9,,,,3101.31,0
8142020,15:04:00,15:04:00,9958,10,,,,3377.26,
8142020,15:04:36,15:04:36,9870,11,,,,3603.28,0
8142020,15:05:19,15:05:19,2321,12,,,,3887.87,0
8142020,15:06:15,15:06:15,10027,13,,,,4256.07,0
8142020,15:07:06,15:07:06,2667,14,,,,4582.56,0
8142020,15:08:05,15:08:05,2669,15,,,,4999.83,0
8142020,15:08:50,15:08:50,2670,16,,,,5251.21,0
8142020,15:10:00,15:10:00,9943,17,,1,,5900.06,
8142030,14:55:00,14:55:00,8651,1,,,1,0,
8142030,14:56:00,14:56:00,717,2,,,,802.13,
8142030,14:56:30,14:56:30,718,3,,,,1146.16,0
8142030,14:57:00,14:57:00,719,4,,,,1442.06,
8142030,14:57:51,14:57:51,10766,5,,,,1713.72,0
8142030,14:59:33,14:59:33,8922,6,,,,2198.19,0
8142030,15:01:05,15:01:05,10130,7,,,,2609.05,0
8142030,15:02:41,15:02:41,721,8,,,,2961.04,0
8142030,15:03:08,15:03:08,9556,9,,,,3101.31,0
8142030,15:04:00,15:04:00,9958,10,,,,3377.26,
8142030,15:04:36,15:04:36,9870,11,,,,3603.28,0
8142030,15:05:19,15:05:19,2321,12,,,,3887.87,0
8142030,15:06:15,15:06:15,10027,13,,,,4256.07,0
8142030,15:07:06,15:07:06,2667,14,,,,4582.56,0
8142030,15:08:05,15:08:05,2669,15,,,,4999.83,0
8142030,15:08:50,15:08:50,2670,16,,,,5251.21,0
8142030,15:10:00,15:10:00,9943,17,,1,,5900.06,
8142040,14:55:00,14:55:00,8651,1,,,1,0,
8142040,14:56:00,14:56:00,717,2,,,,802.13,
8142040,14:56:30,14:56:30,718,3,,,,1146.16,0
8142040,14:57:00,14:57:00,719,4,,,,1442.06,
8142040,14:57:51,14:57:51,10766,5,,,,1713.72,0
8142040,14:59:33,14:59:33,8922,6,,,,2198.19,0
8142040,15:01:05,15:01:05,10130,7,,,,2609.05,0
8142040,15:02:41,15:02:41,721,8,,,,2961.04,0
8142040,15:03:08,15:03:08,9556,9,,,,3101.31,0
8142040,15:04:00,15:04:00,9958,10,,,,3377.26,
8142040,15:04:36,15:04:36,9870,11,,,,3603.28,0
8142040,15:05:19,15:05:19,2321,12,,,,3887.87,0
8142040,15:06:15,15:06:15,10027,13,,,,4256.07,0
8142040,15:07:06,15:07:06,2667,14,,,,4582.56,0
8142040,15:08:05,15:08:05,2669,15,,,,4999.83,0
8142040,15:08:50,15:08:50,2670,16,,,,5251.21,0
8142040,15:10:00,15:10:00,9943,17,,1,,5900.06,
8142050,14:55:00,14:55:00,8651,1,,,1,0,
8142050,14:56:00,14:56:00,717,2,,,,802.13,
8142050,14:56:30,14:56:30,718,3,,,,1146.16,0
8142050,14:57:00,14:57:00,719,4,,,,1442.06,
8142050,14:57:51,14:57:51,10766,5,,,,1713.72,0
8142050,14:59:33,14:59:33,8922,6,,,,2198.19,0
8142050,15:01:05,15:01:05,10130,7,,,,2609.05,0
8142050,15:02:41,15:02:41,721,8,,,,2961.04,0
8142050,15:03:08,15:03:08,9556,9,,,,3101.31,0
8142050,15:04:00,15:04:00,9958,10,,,,3377.26,
8142050,15:04:36,15:04:36,9870,11,,,,3603.28,0
8142050,15:05:19,15:05:19,2321,12,,,,3887.87,0
8142050,15:06:15,15:06:15,10027,13,,,,4256.07,0
8142050,15:07:06,15:07:06,2667,14,,,,4582.56,0
8142050,15:08:05,15:08:05,2669,15,,,,4999.83,0
8142050,15:08:50,15:08:50,2670,16,,,,5251.21,0
8142050,15:10:00,15:10:00,9943,17,,1,,5900.06,
8142060,14:55:00,14:55:00,8651,1,,,1,0,
8142060,14:56:00,14:56:00,717,2,,,,802.13,
8142060,14:56:30,14:56:30,718,3,,,,1146.16,0
8142060,14:57:00,14:57:00,719,4,,,,1442.06,
8142060,14:57:51,14:57:51,10766,5,,,,1713.72,0
8142060,14:59:33,14:59:33,8922,6,,,,2198.19,0
8142060,15:01:05,15:01:05,10130,7,,,,2609.05,0
8142060,15:02:41,15:02:41,721,8,,,,2961.04,0
8142060,15:03:08,15:03:08,9556,9,,,,3101.31,0
8142060,15:04:00,15:04:00,9958,10,,,,3377.26,
8142060,15:04:36,15:04:36,9870,11,,,,3603.28,0
8142060,15:05:19,15:05:19,2321,12,,,,3887.87,0
8142060,15:06:15,15:06:15,10027,13,,,,4256.07,0
8142060,15:07:06,15:07:06,2667,14,,,,4582.56,0
8142060,15:08:05,15:08:05,2669,15,,,,4999.83,0
8142060,15:08:50,15:08:50,2670,16,,,,5251.21,0
8142060,15:10:00,15:10:00,9943,17,,1,,5900.06,
8248020,07:39:00,07:39:00,8651,1,,,1,0,
8248020,07:40:00,07:40:00,717,2,,,,802.13,
8248020,07:41:31,07:41:31,718,3,,,,1146.16,0
8248020,07:43:00,07:43:00,719,4,,,,1442.06,
8248020,07:43:43,07:43:43,10766,5,,,,1713.72,0
8248020,07:45:11,07:45:11,8922,6,,,,2198.19,0
8248020,07:46:30,07:46:30,10130,7,,,,2609.05,0
8248020,07:47:53,07:47:53,721,8,,,,2961.04,0
8248020,07:48:16,07:48:16,9556,9,,,,3101.31,0
8248020,07:49:00,07:49:00,9958,10,,,,3377.26,
8248020,07:49:36,07:49:36,9870,11,,,,3603.28,0
8248020,07:50:19,07:50:19,2321,12,,,,3887.87,0
8248020,07:51:15,07:51:15,10027,13,,,,4256.07,0
8248020,07:52:06,07:52:06,2667,14,,,,4582.56,0
8248020,07:53:05,07:53:05,2669,15,,,,4999.83,0
8248020,07:53:50,07:53:50,2670,16,,,,5251.21,0
8248020,07:55:00,07:55:00,9943,17,,1,,5900.06,
8248030,07:39:00,07:39:00,8651,1,,,1,0,
8248030,07:40:00,07:40:00,717,2,,,,802.13,
8248030,07:41:31,07:41:31,718,3,,,,1146.16,0
8248030,07:43:00,07:43:00,719,4,,,,1442.06,
8248030,07:43:43,07:43:43,10766,5,,,,1713.72,0
8248030,07:45:11,07:45:11,8922,6,,,,2198.19,0
8248030,07:46:30,07:46:30,10130,7,,,,2609.05,0
8248030,07:47:53,07:47:53,721,8,,,,2961.04,0
8248030,07:48:16,07:48:16,9556,9,,,,3101.31,0
8248030,07:49:00,07:49:00,9958,10,,,,3377.26,
8248030,07:49:36,07:49:36,9870,11,,,,3603.28,0
8248030,07:50:19,07:50:19,2321,12,,,,3887.87,0
8248030,07:51:15,07:51:15,10027,13,,,,4256.07,0
8248030,07:52:06,07:52:06,2667,14,,,,4582.56,0
8248030,07:53:05,07:53:05,2669,15,,,,4999.83,0
8248030,07:53:50,07:53:50,2670,16,,,,5251.21,0
8248030,07:55:00,07:55:00,9943,17,,1,,5900.06,
8248040,07:39:00,07:39:00,8651,1,,,1,0,
8248040,07:40:00,07:40:00,717,2,,,,802.13,
8248040,07:41:31,07:41:31,718,3,,,,1146.16,0
8248040,07:43:00,07:43:00,719,4,,,,1442.06,
8248040,07:43:43,07:43:43,10766,5,,,,1713.72,0
8248040,07:45:11,07:45:11,8922,6,,,,2198.19,0
8248040,07:46:30,07:46:30,10130,7,,,,2609.05,0
8248040,07:47:53,07:47:53,721,8,,,,2961.04,0
8248040,07:48:16,07:48:16,9556,9,,,,3101.31,0
8248040,07:49:00,07:49:00,9958,10,,,,3377.26,
8248040,07:49:36,07:49:36,9870,11,,,,3603.28,0
8248040,07:50:19,07:50:19,2321,12,,,,3887.87,0
8248040,07:51:15,07:51:15,10027,13,,,,4256.07,0
8248040,07:52:06,07:52:06,2667,14,,,,4582.56,0
8248040,07:53:05,07:53:05,2669,15,,,,4999.83,0
8248040,07:53:50,07:53:50,2670,16,,,,5251.21,0
8248040,07:55:00,07:55:00,9943,17,,1,,5900.06,
8248050,07:39:00,07:39:00,8651,1,,,1,0,
8248050,07:40:00,07:40:00,717,2,,,,802.13,
8248050,07:41:31,07:41:31,718,3,,,,1146.16,0
8248050,07:43:00,07:43:00,719,4,,,,1442.06,
8248050,07:43:43,07:43:43,10766,5,,,,1713.72,0
8248050,07:45:11,07:45:11,8922,6,,,,2198.19,0
8248050,07:46:30,07:46:30,10130,7,,,,2609.05,0
8248050,07:47:53,07:47:53,721,8,,,,2961.04,0
8248050,07:48:16,07:48:16,9556,9,,,,3101.31,0
8248050,07:49:00,07:49:00,9958,10,,,,3377.26,
8248050,07:49:36,07:49:36,9870,11,,,,3603.28,0
8248050,07:50:19,07:50:19,2321,12,,,,3887.87,0
8248050,07:51:15,07:51:15,10027,13,,,,4256.07,0
8248050,07:52:06,07:52:06,2667,14,,,,4582.56,0
8248050,07:53:05,07:53:05,2669,15,,,,4999.83,0
8248050,07:53:50,07:53:50,2670,16,,,,5251.21,0
8248050,07:55:00,07:55:00,9943,17,,1,,5900.06,
8248060,07:39:00,07:39:00,8651,1,,,1,0,
8248060,07:40:00,07:40:00,717,2,,,,802.13,
8248060,07:41:31,07:41:31,718,3,,,,1146.16,0
8248060,07:43:00,07:43:00,719,4,,,,1442.06,
8248060,07:43:43,07:43:43,10766,5,,,,1713.72,0
8248060,07:45:11,07:45:11,8922,6,,,,2198.19,0
8248060,07:46:30,07:46:30,10130,7,,,,2609.05,0
8248060,07:47:53,07:47:53,721,8,,,,2961.04,0
8248060,07:48:16,07:48:16,9556,9,,,,3101.31,0
8248060,07:49:00,07:49:00,9958,10,,,,3377.26,
8248060,07:49:36,07:49:36,9870,11,,,,3603.28,0
8248060,07:50:19,07:50:19,2321,12,,,,3887.87,0
8248060,07:51:15,07:51:15,10027,13,,,,4256.07,0
8248060,07:52:06,07:52:06,2667,14,,,,4582.56,0
8248060,07:53:05,07:53:05,2669,15,,,,4999.83,0
8248060,07:53:50,07:53:50,2670,16,,,,5251.21,0
8248060,07:55:00,07:55:00,9943,17,,1,,5900.06,
9061020,07:56:00,07:56:00,8651,1,,,1,0,
9061020,07:57:00,07:57:00,717,2,,,,802.13,
9061020,07:58:31,07:58:31,718,3,,,,1146.16,0
9061020,08:00:00,08:00:00,719,4,,,,1442.06,
9061020,08:00:43,08:00:43,10766,5,,,,1713.72,0
9061020,08:02:11,08:02:11,8922,6,,,,2198.19,0
9061020,08:03:30,08:03:30,10130,7,,,,2609.05,0
9061020,08:04:53,08:04:53,721,8,,,,2961.04,0
9061020,08:05:16,08:05:16,9556,9,,,,3101.31,0
9061020,08:06:00,08:06:00,9958,10,,,,3377.26,
9061020,08:06:36,08:06:36,9870,11,,,,3603.28,0
9061020,08:07:19,08:07:19,2321,12,,,,3887.87,0
9061020,08:08:15,08:08:15,10027,13,,,,4256.07,0
9061020,08:09:06,08:09:06,2667,14,,,,4582.56,0
9061020,08:10:05,08:10:05,2669,15,,,,4999.83,0
9061020,08:10:50,08:10:50,2670,16,,,,5251.21,0
9061020,08:12:00,08:12:00,9943,17,,1,,5900.06,
9061030,07:56:00,07:56:00,8651,1,,,1,0,
9061030,07:57:00,07:57:00,717,2,,,,802.13,
9061030,07:58:31,07:58:31,718,3,,,,1146.16,0
9061030,08:00:00,08:00:00,719,4,,,,1442.06,
9061030,08:00:43,08:00:43,10766,5,,,,1713.72,0
9061030,08:02:11,08:02:11,8922,6,,,,2198.19,0
9061030,08:03:30,08:03:30,10130,7,,,,2609.05,0
9061030,08:04:53,08:04:53,721,8,,,,2961.04,0
9061030,08:05:16,08:05:16,9556,9,,,,3101.31,0
9061030,08:06:00,08:06:00,9958,10,,,,3377.26,
9061030,08:06:36,08:06:36,9870,11,,,,3603.28,0
9061030,08:07:19,08:07:19,2321,12,,,,3887.87,0
9061030,08:08:15,08:08:15,10027,13,,,,4256.07,0
9061030,08:09:06,08:09:06,2667,14,,,,4582.56,0
9061030,08:10:05,08:10:05,2669,15,,,,4999.83,0
9061030,08:10:50,08:10:50,2670,16,,,,5251.21,0
9061030,08:12:00,08:12:00,9943,17,,1,,5900.06,
9061040,07:56:00,07:56:00,8651,1,,,1,0,
9061040,07:57:00,07:57:00,717,2,,,,802.13,
9061040,07:58:31,07:58:31,718,3,,,,1146.16,0
9061040,08:00:00,08:00:00,719,4,,,,1442.06,
9061040,08:00:43,08:00:43,10766,5,,,,1713.72,0
9061040,08:02:11,08:02:11,8922,6,,,,2198.19,0
9061040,08:03:30,08:03:30,10130,7,,,,2609.05,0
9061040,08:04:53,08:04:53,721,8,,,,2961.04,0
9061040,08:05:16,08:05:16,9556,9,,,,3101.31,0
9061040,08:06:00,08:06:00,9958,10,,,,3377.26,
9061040,08:06:36,08:06:36,9870,11,,,,3603.28,0
9061040,08:07:19,08:07:19,2321,12,,,,3887.87,0
9061040,08:08:15,08:08:15,10027,13,,,,4256.07,0
9061040,08:09:06,08:09:06,2667,14,,,,4582.56,0
9061040,08:10:05,08:10:05,2669,15,,,,4999.83,0
9061040,08:10:50,08:10:50,2670,16,,,,5251.21,0
9061040,08:12:00,08:12:00,9943,17,,1,,5900.06,
9061050,07:56:00,07:56:00,8651,1,,,1,0,
9061050,07:57:00,07:57:00,717,2,,,,802.13,
9061050,07:58:31,07:58:31,718,3,,,,1146.16,0
9061050,08:00:00,08:00:00,719,4,,,,1442.06,
9061050,08:00:43,08:00:43,10766,5,,,,1713.72,0
9061050,08:02:11,08:02:11,8922,6,,,,2198.19,0
9061050,08:03:30,08:03:30,10130,7,,,,2609.05,0
9061050,08:04:53,08:04:53,721,8,,,,2961.04,0
9061050,08:05:16,08:05:16,9556,9,,,,3101.31,0
9061050,08:06:00,08:06:00,9958,10,,,,3377.26,
9061050,08:06:36,08:06:36,9870,11,,,,3603.28,0
9061050,08:07:19,08:07:19,2321,12,,,,3887.87,0
9061050,08:08:15,08:08:15,10027,13,,,,4256.07,0
9061050,08:09:06,08:09:06,2667,14,,,,4582.56,0
9061050,08:10:05,08:10:05,2669,15,,,,4999.83,0
9061050,08:10:50,08:10:50,2670,16,,,,5251.21,0
9061050,08:12:00,08:12:00,9943,17,,1,,5900.06,
9061060,07:56:00,07:56:00,8651,1,,,1,0,
9061060,07:57:00,07:57:00,717,2,,,,802.13,
9061060,07:58:31,07:58:31,718,3,,,,1146.16,0
9061060,08:00:00,08:00:00,719,4,,,,1442.06,
9061060,08:00:43,08:00:43,10766,5,,,,1713.72,0
9061060,08:02:11,08:02:11,8922,6,,,,2198.19,0
9061060,08:03:30,08:03:30,10130,7,,,,2609.05,0
9061060,08:04:53,08:04:53,721,8,,,,2961.04,0
9061060,08:05:16,08:05:16,9556,9,,,,3101.31,0
9061060,08:06:00,08:06:00,9958,10,,,,3377.26,
9061060,08:06:36,08:06:36,9870,11,,,,3603.28,0
9061060,08:07:19,08:07:19,2321,12,,,,3887.87,0
9061060,08:08:15,08:08:15,10027,13,,,,4256.07,0
9061060,08:09:06,08:09:06,2667,14,,,,4582.56,0
9061060,08:10:05,08:10:05,2669,15,,,,4999.83,0
9061060,08:10:50,08:10:50,2670,16,,,,5251.21,0
9061060,08:12:00,08:12:00,9943,17,,1,,5900.06,
9312020,15:22:00,15:22:00,8651,1,,,1,0,
9312020,15:23:00,15:23:00,717,2,,,,802.13,
9312020,15:24:01,15:24:01,718,3,,,,1146.16,0
9312020,15:25:00,15:25:00,719,4,,,,1442.06,
9312020,15:25:51,15:25:51,10766,5,,,,1713.72,0
9312020,15:27:33,15:27:33,8922,6,,,,2198.19,0
9312020,15:29:05,15:29:05,10130,7,,,,2609.05,0
9312020,15:30:41,15:30:41,721,8,,,,2961.04,0
9312020,15:31:08,15:31:08,9556,9,,,,3101.31,0
9312020,15:32:00,15:32:00,9958,10,,,,3377.26,
9312020,15:32:49,15:32:49,9870,11,,,,3603.28,0
9312020,15:33:46,15:33:46,2321,12,,,,3887.87,0
9312020,15:35:00,15:35:00,10027,13,,,,4256.07,0
9312020,15:36:08,15:36:08,2667,14,,,,4582.56,0
9312020,15:37:27,15:37:27,2669,15,,,,4999.83,0
9312020,15:38:27,15:38:27,2670,16,,,,5251.21,0
9312020,15:40:00,15:40:00,9943,17,,1,,5900.06,
9312030,15:22:00,15:22:00,8651,1,,,1,0,
9312030,15:23:00,15:23:00,717,2,,,,802.13,
9312030,15:24:01,15:24:01,718,3,,,,1146.16,0
9312030,15:25:00,15:25:00,719,4,,,,1442.06,
9312030,15:25:51,15:25:51,10766,5,,,,1713.72,0
9312030,15:27:33,15:27:33,8922,6,,,,2198.19,0
9312030,15:29:05,15:29:05,10130,7,,,,2609.05,0
9312030,15:30:41,15:30:41,721,8,,,,2961.04,0
9312030,15:31:08,15:31:08,9556,9,,,,3101.31,0
9312030,15:32:00,15:32:00,9958,10,,,,3377.26,
9312030,15:32:49,15:32:49,9870,11,,,,3603.28,0
9312030,15:33:46,15:33:46,2321,12,,,,3887.87,0
9312030,15:35:00,15:35:00,10027,13,,,,4256.07,0
9312030,15:36:08,15:36:08,2667,14,,,,4582.56,0
9312030,15:37:27,15:37:27,2669,15,,,,4999.83,0
9312030,15:38:27,15:38:27,2670,16,,,,5251.21,0
9312030,15:40:00,15:40:00,9943,17,,1,,5900.06,
9312040,15:22:00,15:22:00,8651,1,,,1,0,
9312040,15:23:00,15:23:00,717,2,,,,802.13,
9312040,15:24:01,15:24:01,718,3,,,,1146.16,0
9312040,15:25:00,15:25:00,719,4,,,,1442.06,
9312040,15:25:51,15:25:51,10766,5,,,,1713.72,0
9312040,15:27:33,15:27:33,8922,6,,,,2198.19,0
9312040,15:29:05,15:29:05,10130,7,,,,2609.05,0
9312040,15:30:41,15:30:41,721,8,,,,2961.04,0
9312040,15:31:08,15:31:08,9556,9,,,,3101.31,0
9312040,15:32:00,15:32:00,9958,10,,,,3377.26,
9312040,15:32:49,15:32:49,9870,11,,,,3603.28,0
9312040,15:33:46,15:33:46,2321,12,,,,3887.87,0
9312040,15:35:00,15:35:00,10027,13,,,,4256.07,0
9312040,15:36:08,15:36:08,2667,14,,,,4582.56,0
9312040,15:37:27,15:37:27,2669,15,,,,4999.83,0
9312040,15:38:27,15:38:27,2670,16,,,,5251.21,0
9312040,15:40:00,15:40:00,9943,17,,1,,5900.06,
9312050,15:22:00,15:22:00,8651,1,,,1,0,
9312050,15:23:00,15:23:00,717,2,,,,802.13,
9312050,15:24:01,15:24:01,718,3,,,,1146.16,0
9312050,15:25:00,15:25:00,719,4,,,,1442.06,
9312050,15:25:51,15:25:51,10766,5,,,,1713.72,0
9312050,15:27:33,15:27:33,8922,6,,,,2198.19,0
9312050,15:29:05,15:29:05,10130,7,,,,2609.05,0
9312050,15:30:41,15:30:41,721,8,,,,2961.04,0
9312050,15:31:08,15:31:08,9556,9,,,,3101.31,0
9312050,15:32:00,15:32:00,9958,10,,,,3377.26,
9312050,15:32:49,15:32:49,9870,11,,,,3603.28,0
9312050,15:33:46,15:33:46,2321,12,,,,3887.87,0
9312050,15:35:00,15:35:00,10027,13,,,,4256.07,0
9312050,15:36:08,15:36:08,2667,14,,,,4582.56,0
9312050,15:37:27,15:37:27,2669,15,,,,4999.83,0
9312050,15:38:27,15:38:27,2670,16,,,,5251.21,0
9312050,15:40:00,15:40:00,9943,17,,1,,5900.06,
9312060,15:22:00,15:22:00,8651,1,,,1,0,
9312060,15:23:00,15:23:00,717,2,,,,802.13,
9312060,15:24:01,15:24:01,718,3,,,,1146.16,0
9312060,15:25:00,15:25:00,719,4,,,,1442.06,
9312060,15:25:51,15:25:51,10766,5,,,,1713.72,0
9312060,15:27:33,15:27:33,8922,6,,,,2198.19,0
9312060,15:29:05,15:29:05,10130,7,,,,2609.05,0
9312060,15:30:41,15:30:41,721,8,,,,2961.04,0
9312060,15:31:08,15:31:08,9556,9,,,,3101.31,0
9312060,15:32:00,15:32:00,9958,10,,,,3377.26,
9312060,15:32:49,15:32:49,9870,11,,,,3603.28,0
9312060,15:33:46,15:33:46,2321,12,,,,3887.87,0
9312060,15:35:00,15:35:00,10027,13,,,,4256.07,0
9312060,15:36:08,15:36:08,2667,14,,,,4582.56,0
9312060,15:37:27,15:37:27,2669,15,,,,4999.83,0
9312060,15:38:27,15:38:27,2670,16,,,,5251.21,0
9312060,15:40:00,15:40:00,9943,17,,1,,5900.06,
10254020,08:24:00,08:24:00,1645,1,,,1,0,
10254020,08:25:03,08:25:03,1646,2,,,,397.91,0
10254020,08:25:45,08:25:45,1647,3,,,,690.73,0
10254020,08:26:18,08:26:18,1648,4,,,,881.79,0
10254020,08:27:12,08:27:12,1649,5,,,,1279.1,0
10254020,08:27:52,08:27:52,1650,6,,,,1598.8,0
10254020,08:28:50,08:28:50,1651,7,,,,2010.96,0
10254020,08:29:35,08:29:35,1652,8,,,,2345.54,0
10254020,08:29:54,08:29:54,1653,9,,,,2512.05,0
10254020,08:30:18,08:30:18,1654,10,,,,2695.98,0
10254020,08:30:42,08:30:42,1655,11,,,,2877.93,0
10254020,08:31:03,08:31:03,1656,12,,,,3019.72,0
10254020,08:31:45,08:31:45,1657,13,,,,3270.33,0
10254020,08:32:09,08:32:09,1658,14,,,,3459.12,0
10254020,08:32:50,08:32:50,1659,15,,,,3740.76,0
10254020,08:33:38,08:33:38,1660,16,,,,4141.44,0
10254020,08:34:22,08:34:22,1661,17,,,,4414.68,0
10254020,08:34:55,08:34:55,1662,18,,,,4632.06,0
10254020,08:35:13,08:35:13,4225,19,,,,4771.33,0
10254020,08:35:56,08:35:56,1663,20,,,,5134.7,0
10254020,08:36:25,08:36:25,1664,21,,,,5393.26,0
10254020,08:37:15,08:37:15,4613,22,,,,5759.12,0
10254020,08:37:43,08:37:43,10112,23,,,,5987.35,0
10254020,08:38:12,08:38:12,4615,24,,,,6217.58,0
10254020,08:38:28,08:38:28,4616,25,,,,6373.47,0
10254020,08:39:07,08:39:07,4617,26,,,,6727.78,0
10254020,08:39:54,08:39:54,5739,27,,,,7200.19,0
10254020,08:40:21,08:40:21,4949,28,,,,7416.67,0
10254020,08:40:42,08:40:42,4950,29,,,,7570.15,0
10254020,08:41:42,08:41:42,4839,30,,,,8158.97,0
10254020,08:42:26,08:42:26,4840,31,,,,8524.56,0
10254020,08:43:23,08:43:23,4620,32,,,,8997.23,0
10254020,08:44:17,08:44:17,5740,33,,,,9515.42,0
10254020,08:44:56,08:44:56,7939,34,,,,9889.42,0
10254020,08:45:13,08:45:13,236,35,,,,10004.41,0
10254020,08:45:37,08:45:37,237,36,,,,10189.29,0
10254020,08:47:49,08:47:49,8066,37,,,,10738.99,0
10254020,08:49:00,08:49:00,5742,38,,1,,11329.05,
10254030,08:24:00,08:24:00,1645,1,,,1,0,
10254030,08:25:03,08:25:03,1646,2,,,,397.91,0
10254030,08:25:45,08:25:45,1647,3,,,,690.73,0
10254030,08:26:18,08:26:18,1648,4,,,,881.79,0
10254030,08:27:12,08:27:12,1649,5,,,,1279.1,0
10254030,08:27:52,08:27:52,1650,6,,,,1598.8,0
10254030,08:28:50,08:28:50,1651,7,,,,2010.96,0
10254030,08:29:35,08:29:35,1652,8,,,,2345.54,0
10254030,08:29:54,08:29:54,1653,9,,,,2512.05,0
10254030,08:30:18,08:30:18,1654,10,,,,2695.98,0
10254030,08:30:42,08:30:42,1655,11,,,,2877.93,0
10254030,08:31:03,08:31:03,1656,12,,,,3019.72,0
10254030,08:31:45,08:31:45,1657,13,,,,3270.33,0
10254030,08:32:09,08:32:09,1658,14,,,,3459.12,0
10254030,08:32:50,08:32:50,1659,15,,,,3740.76,0
10254030,08:33:38,08:33:38,1660,16,,,,4141.44,0
10254030,08:34:22,08:34:22,1661,17,,,,4414.68,0
10254030,08:34:55,08:34:55,1662,18,,,,4632.06,0
10254030,08:35:13,08:35:13,4225,19,,,,4771.33,0
10254030,08:35:56,08:35:56,1663,20,,,,5134.7,0
10254030,08:36:25,08:36:25,1664,21,,,,5393.26,0
10254030,08:37:15,08:37:15,4613,22,,,,5759.12,0
10254030,08:37:43,08:37:43,10112,23,,,,5987.35,0
10254030,08:38:12,08:38:12,4615,24,,,,6217.58,0
10254030,08:38:28,08:38:28,4616,25,,,,6373.47,0
10254030,08:39:07,08:39:07,4617,26,,,,6727.78,0
10254030,08:39:54,08:39:54,5739,27,,,,7200.19,0
10254030,08:40:21,08:40:21,4949,28,,,,7416.67,0
10254030,08:40:42,08:40:42,4950,29,,,,7570.15,0
10254030,08:41:42,08:41:42,4839,30,,,,8158.97,0
10254030,08:42:26,08:42:26,4840,31,,,,8524.56,0
10254030,08:43:23,08:43:23,4620,32,,,,8997.23,0
10254030,08:44:17,08:44:17,5740,33,,,,9515.42,0
10254030,08:44:56,08:44:56,7939,34,,,,9889.42,0
10254030,08:45:13,08:45:13,236,35,,,,10004.41,0
10254030,08:45:37,08:45:37,237,36,,,,10189.29,0
10254030,08:47:49,08:47:49,8066,37,,,,10738.99,0
10254030,08:49:00,08:49:00,5742,38,,1,,11329.05,
10254040,08:24:00,08:24:00,1645,1,,,1,0,
10254040,08:25:03,08:25:03,1646,2,,,,397.91,0
10254040,08:25:45,08:25:45,1647,3,,,,690.73,0
10254040,08:26:18,08:26:18,1648,4,,,,881.79,0
10254040,08:27:12,08:27:12,1649,5,,,,1279.1,0
10254040,08:27:52,08:27:52,1650,6,,,,1598.8,0
10254040,08:28:50,08:28:50,1651,7,,,,2010.96,0
10254040,08:29:35,08:29:35,1652,8,,,,2345.54,0
10254040,08:29:54,08:29:54,1653,9,,,,2512.05,0
10254040,08:30:18,08:30:18,1654,10,,,,2695.98,0
10254040,08:30:42,08:30:42,1655,11,,,,2877.93,0
10254040,08:31:03,08:31:03,1656,12,,,,3019.72,0
10254040,08:31:45,08:31:45,1657,13,,,,3270.33,0
10254040,08:32:09,08:32:09,1658,14,,,,3459.12,0
10254040,08:32:50,08:32:50,1659,15,,,,3740.76,0
10254040,08:33:38,08:33:38,1660,16,,,,4141.44,0
10254040,08:34:22,08:34:22,1661,17,,,,4414.68,0
10254040,08:34:55,08:34:55,1662,18,,,,4632.06,0
10254040,08:35:13,08:35:13,4225,19,,,,4771.33,0
10254040,08:35:56,08:35:56,1663,20,,,,5134.7,0
10254040,08:36:25,08:36:25,1664,21,,,,5393.26,0
10254040,08:37:15,08:37:15,4613,22,,,,5759.12,0
10254040,08:37:43,08:37:43,10112,23,,,,5987.35,0
10254040,08:38:12,08:38:12,4615,24,,,,6217.58,0
10254040,08:38:28,08:38:28,4616,25,,,,6373.47,0
10254040,08:39:07,08:39:07,4617,26,,,,6727.78,0
10254040,08:39:54,08:39:54,5739,27,,,,7200.19,0
10254040,08:40:21,08:40:21,4949,28,,,,7416.67,0
10254040,08:40:42,08:40:42,4950,29,,,,7570.15,0
10254040,08:41:42,08:41:42,4839,30,,,,8158.97,0
10254040,08:42:26,08:42:26,4840,31,,,,8524.56,0
10254040,08:43:23,08:43:23,4620,32,,,,8997.23,0
10254040,08:44:17,08:44:17,5740,33,,,,9515.42,0
10254040,08:44:56,08:44:56,7939,34,,,,9889.42,0
10254040,08:45:13,08:45:13,236,35,,,,10004.41,0
10254040,08:45:37,08:45:37,237,36,,,,10189.29,0
10254040,08:47:49,08:47:49,8066,37,,,,10738.99,0
10254040,08:49:00,08:49:00,5742,38,,1,,11329.05,
10254050,08:24:00,08:24:00,1645,1,,,1,0,
10254050,08:25:03,08:25:03,1646,2,,,,397.91,0
10254050,08:25:45,08:25:45,1647,3,,,,690.73,0
10254050,08:26:18,08:26:18,1648,4,,,,881.79,0
10254050,08:27:12,08:27:12,1649,5,,,,1279.1,0
10254050,08:27:52,08:27:52,1650,6,,,,1598.8,0
10254050,08:28:50,08:28:50,1651,7,,,,2010.96,0
10254050,08:29:35,08:29:35,1652,8,,,,2345.54,0
10254050,08:29:54,08:29:54,1653,9,,,,2512.05,0
10254050,08:30:18,08:30:18,1654,10,,,,2695.98,0
10254050,08:30:42,08:30:42,1655,11,,,,2877.93,0
10254050,08:31:03,08:31:03,1656,12,,,,3019.72,0
10254050,08:31:45,08:31:45,1657,13,,,,3270.33,0
10254050,08:32:09,08:32:09,1658,14,,,,3459.12,0
10254050,08:32:50,08:32:50,1659,15,,,,3740.76,0
10254050,08:33:38,08:33:38,1660,16,,,,4141.44,0
10254050,08:34:22,08:34:22,1661,17,,,,4414.68,0
10254050,08:34:55,08:34:55,1662,18,,,,4632.06,0
10254050,08:35:13,08:35:13,4225,19,,,,4771.33,0
10254050,08:35:56,08:35:56,1663,20,,,,5134.7,0
10254050,08:36:25,08:36:25,1664,21,,,,5393.26,0
10254050,08:37:15,08:37:15,4613,22,,,,5759.12,0
10254050,08:37:43,08:37:43,10112,23,,,,5987.35,0
10254050,08:38:12,08:38:12,4615,24,,,,6217.58,0
10254050,08:38:28,08:38:28,4616,25,,,,6373.47,0
10254050,08:39:07,08:39:07,4617,26,,,,6727.78,0
10254050,08:39:54,08:39:54,5739,27,,,,7200.19,0
10254050,08:40:21,08:40:21,4949,28,,,,7416.67,0
10254050,08:40:42,08:40:42,4950,29,,,,7570.15,0
10254050,08:41:42,08:41:42,4839,30,,,,8158.97,0
10254050,08:42:26,08:42:26,4840,31,,,,8524.56,0
10254050,08:43:23,08:43:23,4620,32,,,,8997.23,0
10254050,08:44:17,08:44:17,5740,33,,,,9515.42,0
10254050,08:44:56,08:44:56,7939,34,,,,9889.42,0
10254050,08:45:13,08:45:13,236,35,,,,10004.41,0
10254050,08:45:37,08:45:37,237,36,,,,10189.29,0
10254050,08:47:49,08:47:49,8066,37,,,,10738.99,0
10254050,08:49:00,08:49:00,5742,38,,1,,11329.05,
10254060,08:24:00,08:24:00,1645,1,,,1,0,
10254060,08:25:03,08:25:03,1646,2,,,,397.91,0
10254060,08:25:45,08:25:45,1647,3,,,,690.73,0
10254060,08:26:18,08:26:18,1648,4,,,,881.79,0
10254060,08:27:12,08:27:12,1649,5,,,,1279.1,0
10254060,08:27:52,08:27:52,1650,6,,,,1598.8,0
10254060,08:28:50,08:28:50,1651,7,,,,2010.96,0
10254060,08:29:35,08:29:35,1652,8,,,,2345.54,0
10254060,08:29:54,08:29:54,1653,9,,,,2512.05,0
10254060,08:30:18,08:30:18,1654,10,,,,2695.98,0
10254060,08:30:42,08:30:42,1655,11,,,,2877.93,0
10254060,08:31:03,08:31:03,1656,12,,,,3019.72,0
10254060,08:31:45,08:31:45,1657,13,,,,3270.33,0
10254060,08:32:09,08:32:09,1658,14,,,,3459.12,0
10254060,08:32:50,08:32:50,1659,15,,,,3740.76,0
10254060,08:33:38,08:33:38,1660,16,,,,4141.44,0
10254060,08:34:22,08:34:22,1661,17,,,,4414.68,0
10254060,08:34:55,08:34:55,1662,18,,,,4632.06,0
10254060,08:35:13,08:35:13,4225,19,,,,4771.33,0
10254060,08:35:56,08:35:56,1663,20,,,,5134.7,0
10254060,08:36:25,08:36:25,1664,21,,,,5393.26,0
10254060,08:37:15,08:37:15,4613,22,,,,5759.12,0
10254060,08:37:43,08:37:43,10112,23,,,,5987.35,0
10254060,08:38:12,08:38:12,4615,24,,,,6217.58,0
10254060,08:38:28,08:38:28,4616,25,,,,6373.47,0
10254060,08:39:07,08:39:07,4617,26,,,,6727.78,0
10254060,08:39:54,08:39:54,5739,27,,,,7200.19,0
10254060,08:40:21,08:40:21,4949,28,,,,7416.67,0
10254060,08:40:42,08:40:42,4950,29,,,,7570.15,0
10254060,08:41:42,08:41:42,4839,30,,,,8158.97,0
10254060,08:42:26,08:42:26,4840,31,,,,8524.56,0
10254060,08:43:23,08:43:23,4620,32,,,,8997.23,0
10254060,08:44:17,08:44:17,5740,33,,,,9515.42,0
10254060,08:44:56,08:44:56,7939,34,,,,9889.42,0
10254060,08:45:13,08:45:13,236,35,,,,10004.41,0
10254060,08:45:37,08:45:37,237,36,,,,10189.29,0
10254060,08:47:49,08:47:49,8066,37,,,,10738.99,0
10254060,08:49:00,08:49:00,5742,38,,1,,11329.05,
14061090,08:24:00,08:24:00,1645,1,,,1,0,
14061090,08:25:03,08:25:03,1646,2,,,,397.91,0
14061090,08:25:45,08:25:45,1647,3,,,,690.73,0
14061090,08:26:18,08:26:18,1648,4,,,,881.79,0
14061090,08:27:12,08:27:12,1649,5,,,,1279.1,0
14061090,08:27:52,08:27:52,1650,6,,,,1598.8,0
14061090,08:28:50,08:28:50,1651,7,,,,2010.96,0
14061090,08:29:35,08:29:35,1652,8,,,,2345.54,0
14061090,08:29:54,08:29:54,1653,9,,,,2512.05,0
14061090,08:30:18,08:30:18,1654,10,,,,2695.98,0
14061090,08:30:42,08:30:42,1655,11,,,,2877.93,0
14061090,08:31:03,08:31:03,1656,12,,,,3019.72,0
14061090,08:31:45,08:31:45,1657,13,,,,3270.33,0
14061090,08:32:09,08:32:09,1658,14,,,,3459.12,0
14061090,08:32:50,08:32:50,1659,15,,,,3740.76,0
14061090,08:33:38,08:33:38,1660,16,,,,4141.44,0
14061090,08:34:22,08:34:22,1661,17,,,,4414.68,0
14061090,08:34:55,08:34:55,1662,18,,,,4632.06,0
14061090,08:35:13,08:35:13,4225,19,,,,4771.33,0
14061090,08:35:56,08:35:56,1663,20,,,,5134.7,0
14061090,08:36:25,08:36:25,1664,21,,,,5393.26,0
14061090,08:37:15,08:37:15,4613,22,,,,5759.12,0
14061090,08:37:43,08:37:43,10112,23,,,,5987.35,0
14061090,08:38:12,08:38:12,4615,24,,,,6217.58,0
14061090,08:38:28,08:38:28,4616,25,,,,6373.47,0
14061090,08:39:07,08:39:07,4617,26,,,,6727.78,0
14061090,08:39:54,08:39:54,5739,27,,,,7200.19,0
14061090,08:40:21,08:40:21,4949,28,,,,7416.67,0
14061090,08:40:42,08:40:42,4950,29,,,,7570.15,0
14061090,08:41:42,08:41:42,4839,30,,,,8158.97,0
14061090,08:42:26,08:42:26,4840,31,,,,8524.56,0
14061090,08:43:23,08:43:23,4620,32,,,,8997.23,0
14061090,08:44:17,08:44:17,5740,33,,,,9515.42,0
14061090,08:44:56,08:44:56,7939,34,,,,9889.42,0
14061090,08:45:13,08:45:13,236,35,,,,10004.41,0
14061090,08:45:37,08:45:37,237,36,,,,10189.29,0
14061090,08:47:49,08:47:49,8066,37,,,,10738.99,0
14061090,08:49:00,08:49:00,5742,38,,1,,11329.05,
10794020,15:30:00,15:30:00,9436,1,,1,1,0,
10794020,15:37:00,15:37:00,5742,2,,,,43.24,
10794020,15:38:33,15:38:33,241,3,,,,629.29,0
10794020,15:39:35,15:39:35,9480,4,,,,1007.5,0
10794020,15:40:11,15:40:11,5743,5,,,,1360.37,0
10794020,15:41:03,15:41:03,4841,6,,,,1848.43,0
10794020,15:42:04,15:42:04,4842,7,,,,2352.87,0
10794020,15:42:48,15:42:48,9475,8,,,,2773.81,0
10794020,15:43:34,15:43:34,5769,9,,,,3235.39,0
10794020,15:44:22,15:44:22,5745,10,,,,3679.09,0
10794020,15:44:51,15:44:51,5746,11,,,,3892.8,0
10794020,15:45:33,15:45:33,4625,12,,,,4239.42,0
10794020,15:46:17,15:46:17,4626,13,,,,4672.91,0
10794020,15:46:51,15:46:51,4627,14,,,,4951.45,0
10794020,15:47:14,15:47:14,1766,15,,,,5118.05,0
10794020,15:47:35,15:47:35,1767,16,,,,5305.93,0
10794020,15:48:31,15:48:31,1687,17,,,,5919.27,0
10794020,15:49:08,15:49:08,1688,18,,,,6260.64,0
10794020,15:50:01,15:50:01,1689,19,,,,6726.33,0
10794020,15:50:41,15:50:41,7776,20,,,,6977.69,0
10794020,15:51:20,15:51:20,1691,21,,,,7215.88,0
10794020,15:52:00,15:52:00,1692,22,,,,7547.15,0
10794020,15:52:43,15:52:43,1693,23,,,,7851.87,0
10794020,15:53:02,15:53:02,1694,24,,,,7983.73,0
10794020,15:53:40,15:53:40,1695,25,,,,8201.9,0
10794020,15:54:05,15:54:05,1696,26,,,,8392.86,0
10794020,15:54:28,15:54:28,1697,27,,,,8552.87,0
10794020,15:54:51,15:54:51,1698,28,,,,8732.19,0
10794020,15:55:10,15:55:10,1699,29,,,,8870.35,0
10794020,15:55:28,15:55:28,1700,30,,,,9014.73,0
10794020,15:56:08,15:56:08,1701,31,,,,9351.59,0
10794020,15:56:49,15:56:49,1702,32,,,,9647.71,0
10794020,15:57:22,15:57:22,1703,33,,,,9906.54,0
10794020,15:58:21,15:58:21,1704,34,,,,10323.21,0
10794020,15:59:00,15:59:00,1705,35,,,,10585.15,0
10794020,15:59:53,15:59:53,1706,36,,,,10947.68,0
10794020,16:00:47,16:00:47,1707,37,,,,11309.3,0
10794020,16:02:00,16:02:00,1708,38,,1,,11869.3,
10794030,15:30:00,15:30:00,9436,1,,1,1,0,
10794030,15:37:00,15:37:00,5742,2,,,,43.24,
10794030,15:38:33,15:38:33,241,3,,,,629.29,0
10794030,15:39:35,15:39:35,9480,4,,,,1007.5,0
10794030,15:40:11,15:40:11,5743,5,,,,1360.37,0
10794030,15:41:03,15:41:03,4841,6,,,,1848.43,0
10794030,15:42:04,15:42:04,4842,7,,,,2352.87,0
10794030,15:42:48,15:42:48,9475,8,,,,2773.81,0
10794030,15:43:34,15:43:34,5769,9,,,,3235.39,0
10794030,15:44:22,15:44:22,5745,10,,,,3679.09,0
10794030,15:44:51,15:44:51,5746,11,,,,3892.8,0
10794030,15:45:33,15:45:33,4625,12,,,,4239.42,0
10794030,15:46:17,15:46:17,4626,13,,,,4672.91,0
10794030,15:46:51,15:46:51,4627,14,,,,4951.45,0
10794030,15:47:14,15:47:14,1766,15,,,,5118.05,0
10794030,15:47:35,15:47:35,1767,16,,,,5305.93,0
10794030,15:48:31,15:48:31,1687,17,,,,5919.27,0
10794030,15:49:08,15:49:08,1688,18,,,,6260.64,0
10794030,15:50:01,15:50:01,1689,19,,,,6726.33,0
10794030,15:50:41,15:50:41,7776,20,,,,6977.69,0
10794030,15:51:20,15:51:20,1691,21,,,,7215.88,0
10794030,15:52:00,15:52:00,1692,22,,,,7547.15,0
10794030,15:52:43,15:52:43,1693,23,,,,7851.87,0
10794030,15:53:02,15:53:02,1694,24,,,,7983.73,0
10794030,15:53:40,15:53:40,1695,25,,,,8201.9,0
10794030,15:54:05,15:54:05,1696,26,,,,8392.86,0
10794030,15:54:28,15:54:28,1697,27,,,,8552.87,0
10794030,15:54:51,15:54:51,1698,28,,,,8732.19,0
10794030,15:55:10,15:55:10,1699,29,,,,8870.35,0
10794030,15:55:28,15:55:28,1700,30,,,,9014.73,0
10794030,15:56:08,15:56:08,1701,31,,,,9351.59,0
10794030,15:56:49,15:56:49,1702,32,,,,9647.71,0
10794030,15:57:22,15:57:22,1703,33,,,,9906.54,0
10794030,15:58:21,15:58:21,1704,34,,,,10323.21,0
10794030,15:59:00,15:59:00,1705,35,,,,10585.15,0
10794030,15:59:53,15:59:53,1706,36,,,,10947.68,0
10794030,16:00:47,16:00:47,1707,37,,,,11309.3,0
10794030,16:02:00,16:02:00,1708,38,,1,,11869.3,
10794040,15:30:00,15:30:00,9436,1,,1,1,0,
10794040,15:37:00,15:37:00,5742,2,,,,43.24,
10794040,15:38:33,15:38:33,241,3,,,,629.29,0
10794040,15:39:35,15:39:35,9480,4,,,,1007.5,0
10794040,15:40:11,15:40:11,5743,5,,,,1360.37,0
10794040,15:41:03,15:41:03,4841,6,,,,1848.43,0
10794040,15:42:04,15:42:04,4842,7,,,,2352.87,0
10794040,15:42:48,15:42:48,9475,8,,,,2773.81,0
10794040,15:43:34,15:43:34,5769,9,,,,3235.39,0
10794040,15:44:22,15:44:22,5745,10,,,,3679.09,0
10794040,15:44:51,15:44:51,5746,11,,,,3892.8,0
10794040,15:45:33,15:45:33,4625,12,,,,4239.42,0
10794040,15:46:17,15:46:17,4626,13,,,,4672.91,0
10794040,15:46:51,15:46:51,4627,14,,,,4951.45,0
10794040,15:47:14,15:47:14,1766,15,,,,5118.05,0
10794040,15:47:35,15:47:35,1767,16,,,,5305.93,0
10794040,15:48:31,15:48:31,1687,17,,,,5919.27,0
10794040,15:49:08,15:49:08,1688,18,,,,6260.64,0
10794040,15:50:01,15:50:01,1689,19,,,,6726.33,0
10794040,15:50:41,15:50:41,7776,20,,,,6977.69,0
10794040,15:51:20,15:51:20,1691,21,,,,7215.88,0
10794040,15:52:00,15:52:00,1692,22,,,,7547.15,0
10794040,15:52:43,15:52:43,1693,23,,,,7851.87,0
10794040,15:53:02,15:53:02,1694,24,,,,7983.73,0
10794040,15:53:40,15:53:40,1695,25,,,,8201.9,0
10794040,15:54:05,15:54:05,1696,26,,,,8392.86,0
10794040,15:54:28,15:54:28,1697,27,,,,8552.87,0
10794040,15:54:51,15:54:51,1698,28,,,,8732.19,0
10794040,15:55:10,15:55:10,1699,29,,,,8870.35,0
10794040,15:55:28,15:55:28,1700,30,,,,9014.73,0
10794040,15:56:08,15:56:08,1701,31,,,,9351.59,0
10794040,15:56:49,15:56:49,1702,32,,,,9647.71,0
10794040,15:57:22,15:57:22,1703,33,,,,9906.54,0
10794040,15:58:21,15:58:21,1704,34,,,,10323.21,0
10794040,15:59:00,15:59:00,1705,35,,,,10585.15,0
10794040,15:59:53,15:59:53,1706,36,,,,10947.68,0
10794040,16:00:47,16:00:47,1707,37,,,,11309.3,0
10794040,16:02:00,16:02:00,1708,38,,1,,11869.3,
10794050,15:30:00,15:30:00,9436,1,,1,1,0,
10794050,15:37:00,15:37:00,5742,2,,,,43.24,
10794050,15:38:33,15:38:33,241,3,,,,629.29,0
10794050,15:39:35,15:39:35,9480,4,,,,1007.5,0
10794050,15:40:11,15:40:11,5743,5,,,,1360.37,0
10794050,15:41:03,15:41:03,4841,6,,,,1848.43,0
10794050,15:42:04,15:42:04,4842,7,,,,2352.87,0
10794050,15:42:48,15:42:48,9475,8,,,,2773.81,0
10794050,15:43:34,15:43:34,5769,9,,,,3235.39,0
10794050,15:44:22,15:44:22,5745,10,,,,3679.09,0
10794050,15:44:51,15:44:51,5746,11,,,,3892.8,0
10794050,15:45:33,15:45:33,4625,12,,,,4239.42,0
10794050,15:46:17,15:46:17,4626,13,,,,4672.91,0
10794050,15:46:51,15:46:51,4627,14,,,,4951.45,0
10794050,15:47:14,15:47:14,1766,15,,,,5118.05,0
10794050,15:47:35,15:47:35,1767,16,,,,5305.93,0
10794050,15:48:31,15:48:31,1687,17,,,,5919.27,0
10794050,15:49:08,15:49:08,1688,18,,,,6260.64,0
10794050,15:50:01,15:50:01,1689,19,,,,6726.33,0
10794050,15:50:41,15:50:41,7776,20,,,,6977.69,0
10794050,15:51:20,15:51:20,1691,21,,,,7215.88,0
10794050,15:52:00,15:52:00,1692,22,,,,7547.15,0
10794050,15:52:43,15:52:43,1693,23,,,,7851.87,0
10794050,15:53:02,15:53:02,1694,24,,,,7983.73,0
10794050,15:53:40,15:53:40,1695,25,,,,8201.9,0
10794050,15:54:05,15:54:05,1696,26,,,,8392.86,0
10794050,15:54:28,15:54:28,1697,27,,,,8552.87,0
10794050,15:54:51,15:54:51,1698,28,,,,8732.19,0
10794050,15:55:10,15:55:10,1699,29,,,,8870.35,0
10794050,15:55:28,15:55:28,1700,30,,,,9014.73,0
10794050,15:56:08,15:56:08,1701,31,,,,9351.59,0
10794050,15:56:49,15:56:49,1702,32,,,,9647.71,0
10794050,15:57:22,15:57:22,1703,33,,,,9906.54,0
10794050,15:58:21,15:58:21,1704,34,,,,10323.21,0
10794050,15:59:00,15:59:00,1705,35,,,,10585.15,0
10794050,15:59:53,15:59:53,1706,36,,,,10947.68,0
10794050,16:00:47,16:00:47,1707,37,,,,11309.3,0
10794050,16:02:00,16:02:00,1708,38,,1,,11869.3,
10794060,15:30:00,15:30:00,9436,1,,1,1,0,
10794060,15:37:00,15:37:00,5742,2,,,,43.24,
10794060,15:38:33,15:38:33,241,3,,,,629.29,0
10794060,15:39:35,15:39:35,9480,4,,,,1007.5,0
10794060,15:40:11,15:40:11,5743,5,,,,1360.37,0
10794060,15:41:03,15:41:03,4841,6,,,,1848.43,0
10794060,15:42:04,15:42:04,4842,7,,,,2352.87,0
10794060,15:42:48,15:42:48,9475,8,,,,2773.81,0
10794060,15:43:34,15:43:34,5769,9,,,,3235.39,0
10794060,15:44:22,15:44:22,5745,10,,,,3679.09,0
10794060,15:44:51,15:44:51,5746,11,,,,3892.8,0
10794060,15:45:33,15:45:33,4625,12,,,,4239.42,0
10794060,15:46:17,15:46:17,4626,13,,,,4672.91,0
10794060,15:46:51,15:46:51,4627,14,,,,4951.45,0
10794060,15:47:14,15:47:14,1766,15,,,,5118.05,0
10794060,15:47:35,15:47:35,1767,16,,,,5305.93,0
10794060,15:48:31,15:48:31,1687,17,,,,5919.27,0
10794060,15:49:08,15:49:08,1688,18,,,,6260.64,0
10794060,15:50:01,15:50:01,1689,19,,,,6726.33,0
10794060,15:50:41,15:50:41,7776,20,,,,6977.69,0
10794060,15:51:20,15:51:20,1691,21,,,,7215.88,0
10794060,15:52:00,15:52:00,1692,22,,,,7547.15,0
10794060,15:52:43,15:52:43,1693,23,,,,7851.87,0
10794060,15:53:02,15:53:02,1694,24,,,,7983.73,0
10794060,15:53:40,15:53:40,1695,25,,,,8201.9,0
10794060,15:54:05,15:54:05,1696,26,,,,8392.86,0
10794060,15:54:28,15:54:28,1697,27,,,,8552.87,0
10794060,15:54:51,15:54:51,1698,28,,,,8732.19,0
10794060,15:55:10,15:55:10,1699,29,,,,8870.35,0
10794060,15:55:28,15:55:28,1700,30,,,,9014.73,0
10794060,15:56:08,15:56:08,1701,31,,,,9351.59,0
10794060,15:56:49,15:56:49,1702,32,,,,9647.71,0
10794060,15:57:22,15:57:22,1703,33,,,,9906.54,0
10794060,15:58:21,15:58:21,1704,34,,,,10323.21,0
10794060,15:59:00,15:59:00,1705,35,,,,10585.15,0
10794060,15:59:53,15:59:53,1706,36,,,,10947.68,0
10794060,16:00:47,16:00:47,1707,37,,,,11309.3,0
10794060,16:02:00,16:02:00,1708,38,,1,,11869.3,
4129090,15:30:00,15:30:00,9436,1,,1,1,0,
4129090,15:37:00,15:37:00,5742,2,,,,43.24,
4129090,15:38:33,15:38:33,241,3,,,,629.29,0
4129090,15:39:35,15:39:35,9480,4,,,,1007.5,0
4129090,15:40:11,15:40:11,5743,5,,,,1360.37,0
4129090,15:41:03,15:41:03,4841,6,,,,1848.43,0
4129090,15:42:04,15:42:04,4842,7,,,,2352.87,0
4129090,15:42:48,15:42:48,9475,8,,,,2773.81,0
4129090,15:43:34,15:43:34,5769,9,,,,3235.39,0
4129090,15:44:22,15:44:22,5745,10,,,,3679.09,0
4129090,15:44:51,15:44:51,5746,11,,,,3892.8,0
4129090,15:45:33,15:45:33,4625,12,,,,4239.42,0
4129090,15:46:17,15:46:17,4626,13,,,,4672.91,0
4129090,15:46:51,15:46:51,4627,14,,,,4951.45,0
4129090,15:47:14,15:47:14,1766,15,,,,5118.05,0
4129090,15:47:35,15:47:35,1767,16,,,,5305.93,0
4129090,15:48:31,15:48:31,1687,17,,,,5919.27,0
4129090,15:49:08,15:49:08,1688,18,,,,6260.64,0
4129090,15:50:01,15:50:01,1689,19,,,,6726.33,0
4129090,15:50:41,15:50:41,7776,20,,,,6977.69,0
4129090,15:51:20,15:51:20,1691,21,,,,7215.88,0
4129090,15:52:00,15:52:00,1692,22,,,,7547.15,0
4129090,15:52:43,15:52:43,1693,23,,,,7851.87,0
4129090,15:53:02,15:53:02,1694,24,,,,7983.73,0
4129090,15:53:40,15:53:40,1695,25,,,,8201.9,0
4129090,15:54:05,15:54:05,1696,26,,,,8392.86,0
4129090,15:54:28,15:54:28,1697,27,,,,8552.87,0
4129090,15:54:51,15:54:51,1698,28,,,,8732.19,0
4129090,15:55:10,15:55:10,1699,29,,,,8870.35,0
4129090,15:55:28,15:55:28,1700,30,,,,9014.73,0
4129090,15:56:08,15:56:08,1701,31,,,,9351.59,0
4129090,15:56:49,15:56:49,1702,32,,,,9647.71,0
4129090,15:57:22,15:57:22,1703,33,,,,9906.54,0
4129090,15:58:21,15:58:21,1704,34,,,,10323.21,0
4129090,15:59:00,15:59:00,1705,35,,,,10585.15,0
4129090,15:59:53,15:59:53,1706,36,,,,10947.68,0
4129090,16:00:47,16:00:47,1707,37,,,,11309.3,0
4129090,16:02:00,16:02:00,1708,38,,1,,11869.3,
12972020,08:25:00,08:25:00,404,1,,,1,0,
12972020,08:25:36,08:25:36,405,2,,,,233.79,0
12972020,08:25:52,08:25:52,406,3,,,,335.45,0
12972020,08:26:39,08:26:39,407,4,,,,693.22,0
12972020,08:27:17,08:27:17,408,5,,,,983.02,0
12972020,08:29:10,08:29:10,1558,6,,,,1832.8,0
12972020,08:29:54,08:29:54,1559,7,,,,2099.86,0
12972020,08:30:22,08:30:22,1560,8,,,,2261.72,0
12972020,08:30:51,08:30:51,1561,9,,,,2460.8,0
12972020,08:31:53,08:31:53,1562,10,,,,2761.62,0
12972020,08:32:48,08:32:48,1563,11,,,,3125.19,0
12972020,08:34:14,08:34:14,1754,12,,,,3629.63,0
12972020,08:34:56,08:34:56,1755,13,,,,3823.88,0
12972020,08:35:18,08:35:18,1756,14,,,,3954.14,0
12972020,08:35:42,08:35:42,1757,15,,,,4126.41,0
12972020,08:36:05,08:36:05,1758,16,,,,4332.43,0
12972020,08:36:46,08:36:46,8196,17,,,,4584.83,0
12972020,08:37:39,08:37:39,1760,18,,,,4882.67,0
12972020,08:38:13,08:38:13,1761,19,,,,5117.82,0
12972020,08:38:39,08:38:39,1762,20,,,,5277.49,0
12972020,08:39:19,08:39:19,1763,21,,,,5477.55,0
12972020,08:39:56,08:39:56,1764,22,,,,5664.86,0
12972020,08:40:40,08:40:40,1765,23,,,,5942.81,0
12972020,08:41:11,08:41:11,3863,24,,,,6140.67,0
12972020,08:41:49,08:41:49,4616,25,,,,6453.51,0
12972020,08:42:31,08:42:31,4617,26,,,,6807.82,0
12972020,08:43:21,08:43:21,5739,27,,,,7280.23,0
12972020,08:43:50,08:43:50,4949,28,,,,7496.71,0
12972020,08:44:12,08:44:12,4950,29,,,,7650.19,0
12972020,08:45:16,08:45:16,4839,30,,,,8239.01,0
12972020,08:46:03,08:46:03,4840,31,,,,8604.6,0
12972020,08:47:04,08:47:04,4620,32,,,,9077.27,0
12972020,08:48:01,08:48:01,5740,33,,,,9595.46,0
12972020,08:48:43,08:48:43,7939,34,,,,9969.46,0
12972020,08:49:01,08:49:01,236,35,,,,10084.45,0
12972020,08:49:26,08:49:26,237,36,,,,10269.33,0
12972020,08:51:47,08:51:47,8066,37,,,,10819.03,0
12972020,08:53:00,08:53:00,5742,38,,1,,11409.79,
12972030,08:25:00,08:25:00,404,1,,,1,0,
12972030,08:25:36,08:25:36,405,2,,,,233.79,0
12972030,08:25:52,08:25:52,406,3,,,,335.45,0
12972030,08:26:39,08:26:39,407,4,,,,693.22,0
12972030,08:27:17,08:27:17,408,5,,,,983.02,0
12972030,08:29:10,08:29:10,1558,6,,,,1832.8,0
12972030,08:29:54,08:29:54,1559,7,,,,2099.86,0
12972030,08:30:22,08:30:22,1560,8,,,,2261.72,0
12972030,08:30:51,08:30:51,1561,9,,,,2460.8,0
12972030,08:31:53,08:31:53,1562,10,,,,2761.62,0
12972030,08:32:48,08:32:48,1563,11,,,,3125.19,0
12972030,08:34:14,08:34:14,1754,12,,,,3629.63,0
12972030,08:34:56,08:34:56,1755,13,,,,3823.88,0
12972030,08:35:18,08:35:18,1756,14,,,,3954.14,0
12972030,08:35:42,08:35:42,1757,15,,,,4126.41,0
12972030,08:36:05,08:36:05,1758,16,,,,4332.43,0
12972030,08:36:46,08:36:46,8196,17,,,,4584.83,0
12972030,08:37:39,08:37:39,1760,18,,,,4882.67,0
12972030,08:38:13,08:38:13,1761,19,,,,5117.82,0
12972030,08:38:39,08:38:39,1762,20,,,,5277.49,0
12972030,08:39:19,08:39:19,1763,21,,,,5477.55,0
12972030,08:39:56,08:39:56,1764,22,,,,5664.86,0
12972030,08:40:40,08:40:40,1765,23,,,,5942.81,0
12972030,08:41:11,08:41:11,3863,24,,,,6140.67,0
12972030,08:41:49,08:41:49,4616,25,,,,6453.51,0
12972030,08:42:31,08:42:31,4617,26,,,,6807.82,0
12972030,08:43:21,08:43:21,5739,27,,,,7280.23,0
12972030,08:43:50,08:43:50,4949,28,,,,7496.71,0
12972030,08:44:12,08:44:12,4950,29,,,,7650.19,0
12972030,08:45:16,08:45:16,4839,30,,,,8239.01,0
12972030,08:46:03,08:46:03,4840,31,,,,8604.6,0
12972030,08:47:04,08:47:04,4620,32,,,,9077.27,0
12972030,08:48:01,08:48:01,5740,33,,,,9595.46,0
12972030,08:48:43,08:48:43,7939,34,,,,9969.46,0
12972030,08:49:01,08:49:01,236,35,,,,10084.45,0
12972030,08:49:26,08:49:26,237,36,,,,10269.33,0
12972030,08:51:47,08:51:47,8066,37,,,,10819.03,0
12972030,08:53:00,08:53:00,5742,38,,1,,11409.79,
12972040,08:25:00,08:25:00,404,1,,,1,0,
12972040,08:25:36,08:25:36,405,2,,,,233.79,0
12972040,08:25:52,08:25:52,406,3,,,,335.45,0
12972040,08:26:39,08:26:39,407,4,,,,693.22,0
12972040,08:27:17,08:27:17,408,5,,,,983.02,0
12972040,08:29:10,08:29:10,1558,6,,,,1832.8,0
12972040,08:29:54,08:29:54,1559,7,,,,2099.86,0
12972040,08:30:22,08:30:22,1560,8,,,,2261.72,0
12972040,08:30:51,08:30:51,1561,9,,,,2460.8,0
12972040,08:31:53,08:31:53,1562,10,,,,2761.62,0
12972040,08:32:48,08:32:48,1563,11,,,,3125.19,0
12972040,08:34:14,08:34:14,1754,12,,,,3629.63,0
12972040,08:34:56,08:34:56,1755,13,,,,3823.88,0
12972040,08:35:18,08:35:18,1756,14,,,,3954.14,0
12972040,08:35:42,08:35:42,1757,15,,,,4126.41,0
12972040,08:36:05,08:36:05,1758,16,,,,4332.43,0
12972040,08:36:46,08:36:46,8196,17,,,,4584.83,0
12972040,08:37:39,08:37:39,1760,18,,,,4882.67,0
12972040,08:38:13,08:38:13,1761,19,,,,5117.82,0
12972040,08:38:39,08:38:39,1762,20,,,,5277.49,0
12972040,08:39:19,08:39:19,1763,21,,,,5477.55,0
12972040,08:39:56,08:39:56,1764,22,,,,5664.86,0
12972040,08:40:40,08:40:40,1765,23,,,,5942.81,0
12972040,08:41:11,08:41:11,3863,24,,,,6140.67,0
12972040,08:41:49,08:41:49,4616,25,,,,6453.51,0
12972040,08:42:31,08:42:31,4617,26,,,,6807.82,0
12972040,08:43:21,08:43:21,5739,27,,,,7280.23,0
12972040,08:43:50,08:43:50,4949,28,,,,7496.71,0
12972040,08:44:12,08:44:12,4950,29,,,,7650.19,0
12972040,08:45:16,08:45:16,4839,30,,,,8239.01,0
12972040,08:46:03,08:46:03,4840,31,,,,8604.6,0
12972040,08:47:04,08:47:04,4620,32,,,,9077.27,0
12972040,08:48:01,08:48:01,5740,33,,,,9595.46,0
12972040,08:48:43,08:48:43,7939,34,,,,9969.46,0
12972040,08:49:01,08:49:01,236,35,,,,10084.45,0
12972040,08:49:26,08:49:26,237,36,,,,10269.33,0
12972040,08:51:47,08:51:47,8066,37,,,,10819.03,0
12972040,08:53:00,08:53:00,5742,38,,1,,11409.79,
12972050,08:25:00,08:25:00,404,1,,,1,0,
12972050,08:25:36,08:25:36,405,2,,,,233.79,0
12972050,08:25:52,08:25:52,406,3,,,,335.45,0
12972050,08:26:39,08:26:39,407,4,,,,693.22,0
12972050,08:27:17,08:27:17,408,5,,,,983.02,0
12972050,08:29:10,08:29:10,1558,6,,,,1832.8,0
12972050,08:29:54,08:29:54,1559,7,,,,2099.86,0
12972050,08:30:22,08:30:22,1560,8,,,,2261.72,0
12972050,08:30:51,08:30:51,1561,9,,,,2460.8,0
12972050,08:31:53,08:31:53,1562,10,,,,2761.62,0
12972050,08:32:48,08:32:48,1563,11,,,,3125.19,0
12972050,08:34:14,08:34:14,1754,12,,,,3629.63,0
12972050,08:34:56,08:34:56,1755,13,,,,3823.88,0
12972050,08:35:18,08:35:18,1756,14,,,,3954.14,0
12972050,08:35:42,08:35:42,1757,15,,,,4126.41,0
12972050,08:36:05,08:36:05,1758,16,,,,4332.43,0
12972050,08:36:46,08:36:46,8196,17,,,,4584.83,0
12972050,08:37:39,08:37:39,1760,18,,,,4882.67,0
12972050,08:38:13,08:38:13,1761,19,,,,5117.82,0
12972050,08:38:39,08:38:39,1762,20,,,,5277.49,0
12972050,08:39:19,08:39:19,1763,21,,,,5477.55,0
12972050,08:39:56,08:39:56,1764,22,,,,5664.86,0
12972050,08:40:40,08:40:40,1765,23,,,,5942.81,0
12972050,08:41:11,08:41:11,3863,24,,,,6140.67,0
12972050,08:41:49,08:41:49,4616,25,,,,6453.51,0
12972050,08:42:31,08:42:31,4617,26,,,,6807.82,0
12972050,08:43:21,08:43:21,5739,27,,,,7280.23,0
12972050,08:43:50,08:43:50,4949,28,,,,7496.71,0
12972050,08:44:12,08:44:12,4950,29,,,,7650.19,0
12972050,08:45:16,08:45:16,4839,30,,,,8239.01,0
12972050,08:46:03,08:46:03,4840,31,,,,8604.6,0
12972050,08:47:04,08:47:04,4620,32,,,,9077.27,0
12972050,08:48:01,08:48:01,5740,33,,,,9595.46,0
12972050,08:48:43,08:48:43,7939,34,,,,9969.46,0
12972050,08:49:01,08:49:01,236,35,,,,10084.45,0
12972050,08:49:26,08:49:26,237,36,,,,10269.33,0
12972050,08:51:47,08:51:47,8066,37,,,,10819.03,0
12972050,08:53:00,08:53:00,5742,38,,1,,11409.79,
12972060,08:25:00,08:25:00,404,1,,,1,0,
12972060,08:25:36,08:25:36,405,2,,,,233.79,0
12972060,08:25:52,08:25:52,406,3,,,,335.45,0
12972060,08:26:39,08:26:39,407,4,,,,693.22,0
12972060,08:27:17,08:27:17,408,5,,,,983.02,0
12972060,08:29:10,08:29:10,1558,6,,,,1832.8,0
12972060,08:29:54,08:29:54,1559,7,,,,2099.86,0
12972060,08:30:22,08:30:22,1560,8,,,,2261.72,0
12972060,08:30:51,08:30:51,1561,9,,,,2460.8,0
12972060,08:31:53,08:31:53,1562,10,,,,2761.62,0
12972060,08:32:48,08:32:48,1563,11,,,,3125.19,0
12972060,08:34:14,08:34:14,1754,12,,,,3629.63,0
12972060,08:34:56,08:34:56,1755,13,,,,3823.88,0
12972060,08:35:18,08:35:18,1756,14,,,,3954.14,0
12972060,08:35:42,08:35:42,1757,15,,,,4126.41,0
12972060,08:36:05,08:36:05,1758,16,,,,4332.43,0
12972060,08:36:46,08:36:46,8196,17,,,,4584.83,0
12972060,08:37:39,08:37:39,1760,18,,,,4882.67,0
12972060,08:38:13,08:38:13,1761,19,,,,5117.82,0
12972060,08:38:39,08:38:39,1762,20,,,,5277.49,0
12972060,08:39:19,08:39:19,1763,21,,,,5477.55,0
12972060,08:39:56,08:39:56,1764,22,,,,5664.86,0
12972060,08:40:40,08:40:40,1765,23,,,,5942.81,0
12972060,08:41:11,08:41:11,3863,24,,,,6140.67,0
12972060,08:41:49,08:41:49,4616,25,,,,6453.51,0
12972060,08:42:31,08:42:31,4617,26,,,,6807.82,0
12972060,08:43:21,08:43:21,5739,27,,,,7280.23,0
12972060,08:43:50,08:43:50,4949,28,,,,7496.71,0
12972060,08:44:12,08:44:12,4950,29,,,,7650.19,0
12972060,08:45:16,08:45:16,4839,30,,,,8239.01,0
12972060,08:46:03,08:46:03,4840,31,,,,8604.6,0
12972060,08:47:04,08:47:04,4620,32,,,,9077.27,0
12972060,08:48:01,08:48:01,5740,33,,,,9595.46,0
12972060,08:48:43,08:48:43,7939,34,,,,9969.46,0
12972060,08:49:01,08:49:01,236,35,,,,10084.45,0
12972060,08:49:26,08:49:26,237,36,,,,10269.33,0
12972060,08:51:47,08:51:47,8066,37,,,,10819.03,0
12972060,08:53:00,08:53:00,5742,38,,1,,11409.79,
1899090,08:25:00,08:25:00,404,1,,,1,0,
1899090,08:25:36,08:25:36,405,2,,,,233.79,0
1899090,08:25:52,08:25:52,406,3,,,,335.45,0
1899090,08:26:39,08:26:39,407,4,,,,693.22,0
1899090,08:27:17,08:27:17,408,5,,,,983.02,0
1899090,08:29:10,08:29:10,1558,6,,,,1832.8,0
1899090,08:29:54,08:29:54,1559,7,,,,2099.86,0
1899090,08:30:22,08:30:22,1560,8,,,,2261.72,0
1899090,08:30:51,08:30:51,1561,9,,,,2460.8,0
1899090,08:31:53,08:31:53,1562,10,,,,2761.62,0
1899090,08:32:48,08:32:48,1563,11,,,,3125.19,0
1899090,08:34:14,08:34:14,1754,12,,,,3629.63,0
1899090,08:34:56,08:34:56,1755,13,,,,3823.88,0
1899090,08:35:18,08:35:18,1756,14,,,,3954.14,0
1899090,08:35:42,08:35:42,1757,15,,,,4126.41,0
1899090,08:36:05,08:36:05,1758,16,,,,4332.43,0
1899090,08:36:46,08:36:46,8196,17,,,,4584.83,0
1899090,08:37:39,08:37:39,1760,18,,,,4882.67,0
1899090,08:38:13,08:38:13,1761,19,,,,5117.82,0
1899090,08:38:39,08:38:39,1762,20,,,,5277.49,0
1899090,08:39:19,08:39:19,1763,21,,,,5477.55,0
1899090,08:39:56,08:39:56,1764,22,,,,5664.86,0
1899090,08:40:40,08:40:40,1765,23,,,,5942.81,0
1899090,08:41:11,08:41:11,3863,24,,,,6140.67,0
1899090,08:41:49,08:41:49,4616,25,,,,6453.51,0
1899090,08:42:31,08:42:31,4617,26,,,,6807.82,0
1899090,08:43:21,08:43:21,5739,27,,,,7280.23,0
1899090,08:43:50,08:43:50,4949,28,,,,7496.71,0
1899090,08:44:12,08:44:12,4950,29,,,,7650.19,0
1899090,08:45:16,08:45:16,4839,30,,,,8239.01,0
1899090,08:46:03,08:46:03,4840,31,,,,8604.6,0
1899090,08:47:04,08:47:04,4620,32,,,,9077.27,0
1899090,08:48:01,08:48:01,5740,33,,,,9595.46,0
1899090,08:48:43,08:48:43,7939,34,,,,9969.46,0
1899090,08:49:01,08:49:01,236,35,,,,10084.45,0
1899090,08:49:26,08:49:26,237,36,,,,10269.33,0
1899090,08:51:47,08:51:47,8066,37,,,,10819.03,0
1899090,08:53:00,08:53:00,5742,38,,1,,11409.79,
25568090,15:30:00,15:30:00,9436,1,,1,1,0,
25568090,15:37:00,15:37:00,5742,2,,,,43.24,
25568090,15:38:29,15:38:29,241,3,,,,629.29,0
25568090,15:39:28,15:39:28,9480,4,,,,1007.5,0
25568090,15:40:02,15:40:02,5743,5,,,,1360.37,0
25568090,15:40:52,15:40:52,4841,6,,,,1848.43,0
25568090,15:42:30,15:42:30,9475,7,,,,2773.77,0
25568090,15:43:14,15:43:14,5769,8,,,,3235.35,0
25568090,15:43:59,15:43:59,5745,9,,,,3679.05,0
25568090,15:44:28,15:44:28,5746,10,,,,3892.76,0
25568090,15:45:07,15:45:07,4625,11,,,,4239.38,0
25568090,15:45:50,15:45:50,4626,12,,,,4672.87,0
25568090,15:46:23,15:46:23,4627,13,,,,4951.41,0
25568090,15:47:00,15:47:00,3843,14,,,,5224.11,
25568090,15:47:34,15:47:34,3844,15,,,,5417.17,0
25568090,15:48:07,15:48:07,3845,16,,,,5574.83,0
25568090,15:48:56,15:48:56,3846,17,,,,5816.06,0
25568090,15:49:42,15:49:42,3847,18,,,,6006.71,0
25568090,15:50:31,15:50:31,3848,19,,,,6248.68,0
25568090,15:51:10,15:51:10,3849,20,,,,6486.71,0
25568090,15:51:52,15:51:52,3850,21,,,,6658.08,0
25568090,15:53:04,15:53:04,3851,22,,,,7000.48,0
25568090,15:53:45,15:53:45,3852,23,,,,7279.57,0
25568090,15:54:04,15:54:04,3853,24,,,,7374.72,0
25568090,15:54:39,15:54:39,3854,25,,,,7554.82,0
25568090,15:55:35,15:55:35,3855,26,,,,7773.6,0
25568090,15:56:24,15:56:24,1548,27,,,,7977.69,0
25568090,15:57:18,15:57:18,1549,28,,,,8251.71,0
25568090,15:58:16,15:58:16,1550,29,,,,8567.58,0
25568090,15:59:40,15:59:40,1551,30,,,,8923.21,0
25568090,16:00:57,16:00:57,1552,31,,,,9321.65,0
25568090,16:02:59,16:02:59,270,32,,,,10117.11,0
25568090,16:03:44,16:03:44,271,33,,,,10367.73,0
25568090,16:04:28,16:04:28,272,34,,,,10640.48,0
25568090,16:05:05,16:05:05,273,35,,,,10842.08,0
25568090,16:05:38,16:05:38,274,36,,,,11019.87,0
25568090,16:06:00,16:06:00,275,37,,1,,11151.04,
2959020,15:30:00,15:30:00,9436,1,,1,1,0,
2959020,15:37:00,15:37:00,5742,2,,,,43.24,
2959020,15:38:29,15:38:29,241,3,,,,629.29,0
2959020,15:39:28,15:39:28,9480,4,,,,1007.5,0
2959020,15:40:02,15:40:02,5743,5,,,,1360.37,0
2959020,15:40:52,15:40:52,4841,6,,,,1848.43,0
2959020,15:42:30,15:42:30,9475,7,,,,2773.77,0
2959020,15:43:14,15:43:14,5769,8,,,,3235.35,0
2959020,15:43:59,15:43:59,5745,9,,,,3679.05,0
2959020,15:44:28,15:44:28,5746,10,,,,3892.76,0
2959020,15:45:07,15:45:07,4625,11,,,,4239.38,0
2959020,15:45:50,15:45:50,4626,12,,,,4672.87,0
2959020,15:46:23,15:46:23,4627,13,,,,4951.41,0
2959020,15:47:00,15:47:00,3843,14,,,,5224.11,
2959020,15:47:34,15:47:34,3844,15,,,,5417.17,0
2959020,15:48:07,15:48:07,3845,16,,,,5574.83,0
2959020,15:48:56,15:48:56,3846,17,,,,5816.06,0
2959020,15:49:42,15:49:42,3847,18,,,,6006.71,0
2959020,15:50:31,15:50:31,3848,19,,,,6248.68,0
2959020,15:51:10,15:51:10,3849,20,,,,6486.71,0
2959020,15:51:52,15:51:52,3850,21,,,,6658.08,0
2959020,15:53:04,15:53:04,3851,22,,,,7000.48,0
2959020,15:53:45,15:53:45,3852,23,,,,7279.57,0
2959020,15:54:04,15:54:04,3853,24,,,,7374.72,0
2959020,15:54:39,15:54:39,3854,25,,,,7554.82,0
2959020,15:55:35,15:55:35,3855,26,,,,7773.6,0
2959020,15:56:24,15:56:24,1548,27,,,,7977.69,0
2959020,15:57:18,15:57:18,1549,28,,,,8251.71,0
2959020,15:58:16,15:58:16,1550,29,,,,8567.58,0
2959020,15:59:40,15:59:40,1551,30,,,,8923.21,0
2959020,16:00:57,16:00:57,1552,31,,,,9321.65,0
2959020,16:02:59,16:02:59,270,32,,,,10117.11,0
2959020,16:03:44,16:03:44,271,33,,,,10367.73,0
2959020,16:04:28,16:04:28,272,34,,,,10640.48,0
2959020,16:05:05,16:05:05,273,35,,,,10842.08,0
2959020,16:05:38,16:05:38,274,36,,,,11019.87,0
2959020,16:06:00,16:06:00,275,37,,1,,11151.04,
2959030,15:30:00,15:30:00,9436,1,,1,1,0,
2959030,15:37:00,15:37:00,5742,2,,,,43.24,
2959030,15:38:29,15:38:29,241,3,,,,629.29,0
2959030,15:39:28,15:39:28,9480,4,,,,1007.5,0
2959030,15:40:02,15:40:02,5743,5,,,,1360.37,0
2959030,15:40:52,15:40:52,4841,6,,,,1848.43,0
2959030,15:42:30,15:42:30,9475,7,,,,2773.77,0
2959030,15:43:14,15:43:14,5769,8,,,,3235.35,0
2959030,15:43:59,15:43:59,5745,9,,,,3679.05,0
2959030,15:44:28,15:44:28,5746,10,,,,3892.76,0
2959030,15:45:07,15:45:07,4625,11,,,,4239.38,0
2959030,15:45:50,15:45:50,4626,12,,,,4672.87,0
2959030,15:46:23,15:46:23,4627,13,,,,4951.41,0
2959030,15:47:00,15:47:00,3843,14,,,,5224.11,
2959030,15:47:34,15:47:34,3844,15,,,,5417.17,0
2959030,15:48:07,15:48:07,3845,16,,,,5574.83,0
2959030,15:48:56,15:48:56,3846,17,,,,5816.06,0
2959030,15:49:42,15:49:42,3847,18,,,,6006.71,0
2959030,15:50:31,15:50:31,3848,19,,,,6248.68,0
2959030,15:51:10,15:51:10,3849,20,,,,6486.71,0
2959030,15:51:52,15:51:52,3850,21,,,,6658.08,0
2959030,15:53:04,15:53:04,3851,22,,,,7000.48,0
2959030,15:53:45,15:53:45,3852,23,,,,7279.57,0
2959030,15:54:04,15:54:04,3853,24,,,,7374.72,0
2959030,15:54:39,15:54:39,3854,25,,,,7554.82,0
2959030,15:55:35,15:55:35,3855,26,,,,7773.6,0
2959030,15:56:24,15:56:24,1548,27,,,,7977.69,0
2959030,15:57:18,15:57:18,1549,28,,,,8251.71,0
2959030,15:58:16,15:58:16,1550,29,,,,8567.58,0
2959030,15:59:40,15:59:40,1551,30,,,,8923.21,0
2959030,16:00:57,16:00:57,1552,31,,,,9321.65,0
2959030,16:02:59,16:02:59,270,32,,,,10117.11,0
2959030,16:03:44,16:03:44,271,33,,,,10367.73,0
2959030,16:04:28,16:04:28,272,34,,,,10640.48,0
2959030,16:05:05,16:05:05,273,35,,,,10842.08,0
2959030,16:05:38,16:05:38,274,36,,,,11019.87,0
2959030,16:06:00,16:06:00,275,37,,1,,11151.04,
2959040,15:30:00,15:30:00,9436,1,,1,1,0,
2959040,15:37:00,15:37:00,5742,2,,,,43.24,
2959040,15:38:29,15:38:29,241,3,,,,629.29,0
2959040,15:39:28,15:39:28,9480,4,,,,1007.5,0
2959040,15:40:02,15:40:02,5743,5,,,,1360.37,0
2959040,15:40:52,15:40:52,4841,6,,,,1848.43,0
2959040,15:42:30,15:42:30,9475,7,,,,2773.77,0
2959040,15:43:14,15:43:14,5769,8,,,,3235.35,0
2959040,15:43:59,15:43:59,5745,9,,,,3679.05,0
2959040,15:44:28,15:44:28,5746,10,,,,3892.76,0
2959040,15:45:07,15:45:07,4625,11,,,,4239.38,0
2959040,15:45:50,15:45:50,4626,12,,,,4672.87,0
2959040,15:46:23,15:46:23,4627,13,,,,4951.41,0
2959040,15:47:00,15:47:00,3843,14,,,,5224.11,
2959040,15:47:34,15:47:34,3844,15,,,,5417.17,0
2959040,15:48:07,15:48:07,3845,16,,,,5574.83,0
2959040,15:48:56,15:48:56,3846,17,,,,5816.06,0
2959040,15:49:42,15:49:42,3847,18,,,,6006.71,0
2959040,15:50:31,15:50:31,3848,19,,,,6248.68,0
2959040,15:51:10,15:51:10,3849,20,,,,6486.71,0
2959040,15:51:52,15:51:52,3850,21,,,,6658.08,0
2959040,15:53:04,15:53:04,3851,22,,,,7000.48,0
2959040,15:53:45,15:53:45,3852,23,,,,7279.57,0
2959040,15:54:04,15:54:04,3853,24,,,,7374.72,0
2959040,15:54:39,15:54:39,3854,25,,,,7554.82,0
2959040,15:55:35,15:55:35,3855,26,,,,7773.6,0
2959040,15:56:24,15:56:24,1548,27,,,,7977.69,0
2959040,15:57:18,15:57:18,1549,28,,,,8251.71,0
2959040,15:58:16,15:58:16,1550,29,,,,8567.58,0
2959040,15:59:40,15:59:40,1551,30,,,,8923.21,0
2959040,16:00:57,16:00:57,1552,31,,,,9321.65,0
2959040,16:02:59,16:02:59,270,32,,,,10117.11,0
2959040,16:03:44,16:03:44,271,33,,,,10367.73,0
2959040,16:04:28,16:04:28,272,34,,,,10640.48,0
2959040,16:05:05,16:05:05,273,35,,,,10842.08,0
2959040,16:05:38,16:05:38,274,36,,,,11019.87,0
2959040,16:06:00,16:06:00,275,37,,1,,11151.04,
2959050,15:30:00,15:30:00,9436,1,,1,1,0,
2959050,15:37:00,15:37:00,5742,2,,,,43.24,
2959050,15:38:29,15:38:29,241,3,,,,629.29,0
2959050,15:39:28,15:39:28,9480,4,,,,1007.5,0
2959050,15:40:02,15:40:02,5743,5,,,,1360.37,0
2959050,15:40:52,15:40:52,4841,6,,,,1848.43,0
2959050,15:42:30,15:42:30,9475,7,,,,2773.77,0
2959050,15:43:14,15:43:14,5769,8,,,,3235.35,0
2959050,15:43:59,15:43:59,5745,9,,,,3679.05,0
2959050,15:44:28,15:44:28,5746,10,,,,3892.76,0
2959050,15:45:07,15:45:07,4625,11,,,,4239.38,0
2959050,15:45:50,15:45:50,4626,12,,,,4672.87,0
2959050,15:46:23,15:46:23,4627,13,,,,4951.41,0
2959050,15:47:00,15:47:00,3843,14,,,,5224.11,
2959050,15:47:34,15:47:34,3844,15,,,,5417.17,0
2959050,15:48:07,15:48:07,3845,16,,,,5574.83,0
2959050,15:48:56,15:48:56,3846,17,,,,5816.06,0
2959050,15:49:42,15:49:42,3847,18,,,,6006.71,0
2959050,15:50:31,15:50:31,3848,19,,,,6248.68,0
2959050,15:51:10,15:51:10,3849,20,,,,6486.71,0
2959050,15:51:52,15:51:52,3850,21,,,,6658.08,0
2959050,15:53:04,15:53:04,3851,22,,,,7000.48,0
2959050,15:53:45,15:53:45,3852,23,,,,7279.57,0
2959050,15:54:04,15:54:04,3853,24,,,,7374.72,0
2959050,15:54:39,15:54:39,3854,25,,,,7554.82,0
2959050,15:55:35,15:55:35,3855,26,,,,7773.6,0
2959050,15:56:24,15:56:24,1548,27,,,,7977.69,0
2959050,15:57:18,15:57:18,1549,28,,,,8251.71,0
2959050,15:58:16,15:58:16,1550,29,,,,8567.58,0
2959050,15:59:40,15:59:40,1551,30,,,,8923.21,0
2959050,16:00:57,16:00:57,1552,31,,,,9321.65,0
2959050,16:02:59,16:02:59,270,32,,,,10117.11,0
2959050,16:03:44,16:03:44,271,33,,,,10367.73,0
2959050,16:04:28,16:04:28,272,34,,,,10640.48,0
2959050,16:05:05,16:05:05,273,35,,,,10842.08,0
2959050,16:05:38,16:05:38,274,36,,,,11019.87,0
2959050,16:06:00,16:06:00,275,37,,1,,11151.04,
2959060,15:30:00,15:30:00,9436,1,,1,1,0,
2959060,15:37:00,15:37:00,5742,2,,,,43.24,
2959060,15:38:29,15:38:29,241,3,,,,629.29,0
2959060,15:39:28,15:39:28,9480,4,,,,1007.5,0
2959060,15:40:02,15:40:02,5743,5,,,,1360.37,0
2959060,15:40:52,15:40:52,4841,6,,,,1848.43,0
2959060,15:42:30,15:42:30,9475,7,,,,2773.77,0
2959060,15:43:14,15:43:14,5769,8,,,,3235.35,0
2959060,15:43:59,15:43:59,5745,9,,,,3679.05,0
2959060,15:44:28,15:44:28,5746,10,,,,3892.76,0
2959060,15:45:07,15:45:07,4625,11,,,,4239.38,0
2959060,15:45:50,15:45:50,4626,12,,,,4672.87,0
2959060,15:46:23,15:46:23,4627,13,,,,4951.41,0
2959060,15:47:00,15:47:00,3843,14,,,,5224.11,
2959060,15:47:34,15:47:34,3844,15,,,,5417.17,0
2959060,15:48:07,15:48:07,3845,16,,,,5574.83,0
2959060,15:48:56,15:48:56,3846,17,,,,5816.06,0
2959060,15:49:42,15:49:42,3847,18,,,,6006.71,0
2959060,15:50:31,15:50:31,3848,19,,,,6248.68,0
2959060,15:51:10,15:51:10,3849,20,,,,6486.71,0
2959060,15:51:52,15:51:52,3850,21,,,,6658.08,0
2959060,15:53:04,15:53:04,3851,22,,,,7000.48,0
2959060,15:53:45,15:53:45,3852,23,,,,7279.57,0
2959060,15:54:04,15:54:04,3853,24,,,,7374.72,0
2959060,15:54:39,15:54:39,3854,25,,,,7554.82,0
2959060,15:55:35,15:55:35,3855,26,,,,7773.6,0
2959060,15:56:24,15:56:24,1548,27,,,,7977.69,0
2959060,15:57:18,15:57:18,1549,28,,,,8251.71,0
2959060,15:58:16,15:58:16,1550,29,,,,8567.58,0
2959060,15:59:40,15:59:40,1551,30,,,,8923.21,0
2959060,16:00:57,16:00:57,1552,31,,,,9321.65,0
2959060,16:02:59,16:02:59,270,32,,,,10117.11,0
2959060,16:03:44,16:03:44,271,33,,,,10367.73,0
2959060,16:04:28,16:04:28,272,34,,,,10640.48,0
2959060,16:05:05,16:05:05,273,35,,,,10842.08,0
2959060,16:05:38,16:05:38,274,36,,,,11019.87,0
2959060,16:06:00,16:06:00,275,37,,1,,11151.04,
23738090,08:02:00,08:02:00,9477,1,,,1,0,
23738090,08:03:10,08:03:10,9466,2,,,,491.24,0
23738090,08:03:58,08:03:58,1610,3,,,,825.91,0
23738090,08:04:24,08:04:24,1611,4,,,,1035.03,0
23738090,08:05:01,08:05:01,1612,5,,,,1254.27,0
23738090,08:05:37,08:05:37,1613,6,,,,1493.84,0
23738090,08:06:05,08:06:05,1614,7,,,,1677.26,0
23738090,08:06:30,08:06:30,1615,8,,,,1837.37,0
23738090,08:07:03,08:07:03,1616,9,,,,2027.98,0
23738090,08:07:44,08:07:44,4299,10,,,,2290.95,0
23738090,08:08:21,08:08:21,4300,11,,,,2526.3,0
23738090,08:08:45,08:08:45,4301,12,,,,2680.43,0
23738090,08:09:30,08:09:30,7751,13,,,,2996.66,0
23738090,08:09:52,08:09:52,4302,14,,,,3195.82,0
23738090,08:11:03,08:11:03,6546,15,,,,3752.42,0
23738090,08:12:10,08:12:10,4284,16,,,,4155.2,0
23738090,08:14:00,08:14:00,9476,17,,,,5050.29,
23738090,08:15:25,08:15:25,8388,18,,,,5709.55,0
23738090,08:18:21,08:18:21,8446,19,,,,6340.49,0
23738090,08:18:56,08:18:56,3905,20,,,,6561.94,0
23738090,08:20:23,08:20:23,8968,21,,,,7048.46,0
23738090,08:20:44,08:20:44,9838,22,,,,7162.21,0
23738090,08:21:38,08:21:38,9752,23,,,,7513.5,0
23738090,08:22:07,08:22:07,9754,24,,,,7675.4,0
23738090,08:23:16,08:23:16,9755,25,,,,8236.45,0
23738090,08:24:36,08:24:36,3900,26,,,,8738.06,0
23738090,08:26:28,08:26:28,3902,27,,,,9426.57,0
23738090,08:27:04,08:27:04,3903,28,,,,9652.35,0
23738090,08:30:22,08:30:22,8380,29,,,,10428.85,0
23738090,08:30:41,08:30:41,8381,30,,,,10569.31,0
23738090,08:31:19,08:31:19,216,31,,,,10870.55,0
23738090,08:31:48,08:31:48,218,32,,,,11156.62,0
23738090,08:32:08,08:32:08,219,33,,,,11301.29,0
23738090,08:32:36,08:32:36,220,34,,,,11533.67,0
23738090,08:33:07,08:33:07,221,35,,,,11806.11,0
23738090,08:33:20,08:33:20,222,36,,,,11936.88,0
23738090,08:33:34,08:33:34,223,37,,,,12043.78,0
23738090,08:34:01,08:34:01,224,38,,,,12234.14,0
23738090,08:35:00,08:35:00,226,39,,,,12721.93,
23738090,08:35:27,08:35:27,227,40,,,,12901.63,0
23738090,08:36:01,08:36:01,228,41,,,,13098.04,0
23738090,08:36:36,08:36:36,229,42,,,,13279.94,0
23738090,08:37:26,08:37:26,230,43,,,,13577.8,0
23738090,08:38:01,08:38:01,231,44,,,,13808.15,0
23738090,08:39:07,08:39:07,232,45,,,,14123.53,0
23738090,08:39:44,08:39:44,233,46,,,,14368.03,0
23738090,08:40:18,08:40:18,234,47,,,,14574.51,0
23738090,08:42:27,08:42:27,237,48,,,,15465.57,0
23738090,08:45:21,08:45:21,8066,49,,,,16015.27,0
23738090,08:47:00,08:47:00,5742,50,,1,,16605.68,
4282020,08:02:00,08:02:00,9477,1,,,1,0,
4282020,08:03:10,08:03:10,9466,2,,,,491.24,0
4282020,08:03:58,08:03:58,1610,3,,,,825.91,0
4282020,08:04:24,08:04:24,1611,4,,,,1035.03,0
4282020,08:05:01,08:05:01,1612,5,,,,1254.27,0
4282020,08:05:37,08:05:37,1613,6,,,,1493.84,0
4282020,08:06:05,08:06:05,1614,7,,,,1677.26,0
4282020,08:06:30,08:06:30,1615,8,,,,1837.37,0
4282020,08:07:03,08:07:03,1616,9,,,,2027.98,0
4282020,08:07:44,08:07:44,4299,10,,,,2290.95,0
4282020,08:08:21,08:08:21,4300,11,,,,2526.3,0
4282020,08:08:45,08:08:45,4301,12,,,,2680.43,0
4282020,08:09:30,08:09:30,7751,13,,,,2996.66,0
4282020,08:09:52,08:09:52,4302,14,,,,3195.82,0
4282020,08:11:03,08:11:03,6546,15,,,,3752.42,0
4282020,08:12:10,08:12:10,4284,16,,,,4155.2,0
4282020,08:14:00,08:14:00,9476,17,,,,5050.29,
4282020,08:15:25,08:15:25,8388,18,,,,5709.55,0
4282020,08:18:21,08:18:21,8446,19,,,,6340.49,0
4282020,08:18:56,08:18:56,3905,20,,,,6561.94,0
4282020,08:20:23,08:20:23,8968,21,,,,7048.46,0
4282020,08:20:44,08:20:44,9838,22,,,,7162.21,0
4282020,08:21:38,08:21:38,9752,23,,,,7513.5,0
4282020,08:22:07,08:22:07,9754,24,,,,7675.4,0
4282020,08:23:16,08:23:16,9755,25,,,,8236.45,0
4282020,08:24:36,08:24:36,3900,26,,,,8738.06,0
4282020,08:26:28,08:26:28,3902,27,,,,9426.57,0
4282020,08:27:04,08:27:04,3903,28,,,,9652.35,0
4282020,08:30:22,08:30:22,8380,29,,,,10428.85,0
4282020,08:30:41,08:30:41,8381,30,,,,10569.31,0
4282020,08:31:19,08:31:19,216,31,,,,10870.55,0
4282020,08:31:48,08:31:48,218,32,,,,11156.62,0
4282020,08:32:08,08:32:08,219,33,,,,11301.29,0
4282020,08:32:36,08:32:36,220,34,,,,11533.67,0
4282020,08:33:07,08:33:07,221,35,,,,11806.11,0
4282020,08:33:20,08:33:20,222,36,,,,11936.88,0
4282020,08:33:34,08:33:34,223,37,,,,12043.78,0
4282020,08:34:01,08:34:01,224,38,,,,12234.14,0
4282020,08:35:00,08:35:00,226,39,,,,12721.93,
4282020,08:35:27,08:35:27,227,40,,,,12901.63,0
4282020,08:36:01,08:36:01,228,41,,,,13098.04,0
4282020,08:36:36,08:36:36,229,42,,,,13279.94,0
4282020,08:37:26,08:37:26,230,43,,,,13577.8,0
4282020,08:38:01,08:38:01,231,44,,,,13808.15,0
4282020,08:39:07,08:39:07,232,45,,,,14123.53,0
4282020,08:39:44,08:39:44,233,46,,,,14368.03,0
4282020,08:40:18,08:40:18,234,47,,,,14574.51,0
4282020,08:42:27,08:42:27,237,48,,,,15465.57,0
4282020,08:45:21,08:45:21,8066,49,,,,16015.27,0
4282020,08:47:00,08:47:00,5742,50,,1,,16605.68,
4282030,08:02:00,08:02:00,9477,1,,,1,0,
4282030,08:03:10,08:03:10,9466,2,,,,491.24,0
4282030,08:03:58,08:03:58,1610,3,,,,825.91,0
4282030,08:04:24,08:04:24,1611,4,,,,1035.03,0
4282030,08:05:01,08:05:01,1612,5,,,,1254.27,0
4282030,08:05:37,08:05:37,1613,6,,,,1493.84,0
4282030,08:06:05,08:06:05,1614,7,,,,1677.26,0
4282030,08:06:30,08:06:30,1615,8,,,,1837.37,0
4282030,08:07:03,08:07:03,1616,9,,,,2027.98,0
4282030,08:07:44,08:07:44,4299,10,,,,2290.95,0
4282030,08:08:21,08:08:21,4300,11,,,,2526.3,0
4282030,08:08:45,08:08:45,4301,12,,,,2680.43,0
4282030,08:09:30,08:09:30,7751,13,,,,2996.66,0
4282030,08:09:52,08:09:52,4302,14,,,,3195.82,0
4282030,08:11:03,08:11:03,6546,15,,,,3752.42,0
4282030,08:12:10,08:12:10,4284,16,,,,4155.2,0
4282030,08:14:00,08:14:00,9476,17,,,,5050.29,
4282030,08:15:25,08:15:25,8388,18,,,,5709.55,0
4282030,08:18:21,08:18:21,8446,19,,,,6340.49,0
4282030,08:18:56,08:18:56,3905,20,,,,6561.94,0
4282030,08:20:23,08:20:23,8968,21,,,,7048.46,0
4282030,08:20:44,08:20:44,9838,22,,,,7162.21,0
4282030,08:21:38,08:21:38,9752,23,,,,7513.5,0
4282030,08:22:07,08:22:07,9754,24,,,,7675.4,0
4282030,08:23:16,08:23:16,9755,25,,,,8236.45,0
4282030,08:24:36,08:24:36,3900,26,,,,8738.06,0
4282030,08:26:28,08:26:28,3902,27,,,,9426.57,0
4282030,08:27:04,08:27:04,3903,28,,,,9652.35,0
4282030,08:30:22,08:30:22,8380,29,,,,10428.85,0
4282030,08:30:41,08:30:41,8381,30,,,,10569.31,0
4282030,08:31:19,08:31:19,216,31,,,,10870.55,0
4282030,08:31:48,08:31:48,218,32,,,,11156.62,0
4282030,08:32:08,08:32:08,219,33,,,,11301.29,0
4282030,08:32:36,08:32:36,220,34,,,,11533.67,0
4282030,08:33:07,08:33:07,221,35,,,,11806.11,0
4282030,08:33:20,08:33:20,222,36,,,,11936.88,0
4282030,08:33:34,08:33:34,223,37,,,,12043.78,0
4282030,08:34:01,08:34:01,224,38,,,,12234.14,0
4282030,08:35:00,08:35:00,226,39,,,,12721.93,
4282030,08:35:27,08:35:27,227,40,,,,12901.63,0
4282030,08:36:01,08:36:01,228,41,,,,13098.04,0
4282030,08:36:36,08:36:36,229,42,,,,13279.94,0
4282030,08:37:26,08:37:26,230,43,,,,13577.8,0
4282030,08:38:01,08:38:01,231,44,,,,13808.15,0
4282030,08:39:07,08:39:07,232,45,,,,14123.53,0
4282030,08:39:44,08:39:44,233,46,,,,14368.03,0
4282030,08:40:18,08:40:18,234,47,,,,14574.51,0
4282030,08:42:27,08:42:27,237,48,,,,15465.57,0
4282030,08:45:21,08:45:21,8066,49,,,,16015.27,0
4282030,08:47:00,08:47:00,5742,50,,1,,16605.68,
4282040,08:02:00,08:02:00,9477,1,,,1,0,
4282040,08:03:10,08:03:10,9466,2,,,,491.24,0
4282040,08:03:58,08:03:58,1610,3,,,,825.91,0
4282040,08:04:24,08:04:24,1611,4,,,,1035.03,0
4282040,08:05:01,08:05:01,1612,5,,,,1254.27,0
4282040,08:05:37,08:05:37,1613,6,,,,1493.84,0
4282040,08:06:05,08:06:05,1614,7,,,,1677.26,0
4282040,08:06:30,08:06:30,1615,8,,,,1837.37,0
4282040,08:07:03,08:07:03,1616,9,,,,2027.98,0
4282040,08:07:44,08:07:44,4299,10,,,,2290.95,0
4282040,08:08:21,08:08:21,4300,11,,,,2526.3,0
4282040,08:08:45,08:08:45,4301,12,,,,2680.43,0
4282040,08:09:30,08:09:30,7751,13,,,,2996.66,0
4282040,08:09:52,08:09:52,4302,14,,,,3195.82,0
4282040,08:11:03,08:11:03,6546,15,,,,3752.42,0
4282040,08:12:10,08:12:10,4284,16,,,,4155.2,0
4282040,08:14:00,08:14:00,9476,17,,,,5050.29,
4282040,08:15:25,08:15:25,8388,18,,,,5709.55,0
4282040,08:18:21,08:18:21,8446,19,,,,6340.49,0
4282040,08:18:56,08:18:56,3905,20,,,,6561.94,0
4282040,08:20:23,08:20:23,8968,21,,,,7048.46,0
4282040,08:20:44,08:20:44,9838,22,,,,7162.21,0
4282040,08:21:38,08:21:38,9752,23,,,,7513.5,0
4282040,08:22:07,08:22:07,9754,24,,,,7675.4,0
4282040,08:23:16,08:23:16,9755,25,,,,8236.45,0
4282040,08:24:36,08:24:36,3900,26,,,,8738.06,0
4282040,08:26:28,08:26:28,3902,27,,,,9426.57,0
4282040,08:27:04,08:27:04,3903,28,,,,9652.35,0
4282040,08:30:22,08:30:22,8380,29,,,,10428.85,0
4282040,08:30:41,08:30:41,8381,30,,,,10569.31,0
4282040,08:31:19,08:31:19,216,31,,,,10870.55,0
4282040,08:31:48,08:31:48,218,32,,,,11156.62,0
4282040,08:32:08,08:32:08,219,33,,,,11301.29,0
4282040,08:32:36,08:32:36,220,34,,,,11533.67,0
4282040,08:33:07,08:33:07,221,35,,,,11806.11,0
4282040,08:33:20,08:33:20,222,36,,,,11936.88,0
4282040,08:33:34,08:33:34,223,37,,,,12043.78,0
4282040,08:34:01,08:34:01,224,38,,,,12234.14,0
4282040,08:35:00,08:35:00,226,39,,,,12721.93,
4282040,08:35:27,08:35:27,227,40,,,,12901.63,0
4282040,08:36:01,08:36:01,228,41,,,,13098.04,0
4282040,08:36:36,08:36:36,229,42,,,,13279.94,0
4282040,08:37:26,08:37:26,230,43,,,,13577.8,0
4282040,08:38:01,08:38:01,231,44,,,,13808.15,0
4282040,08:39:07,08:39:07,232,45,,,,14123.53,0
4282040,08:39:44,08:39:44,233,46,,,,14368.03,0
4282040,08:40:18,08:40:18,234,47,,,,14574.51,0
4282040,08:42:27,08:42:27,237,48,,,,15465.57,0
4282040,08:45:21,08:45:21,8066,49,,,,16015.27,0
4282040,08:47:00,08:47:00,5742,50,,1,,16605.68,
4282050,08:02:00,08:02:00,9477,1,,,1,0,
4282050,08:03:10,08:03:10,9466,2,,,,491.24,0
4282050,08:03:58,08:03:58,1610,3,,,,825.91,0
4282050,08:04:24,08:04:24,1611,4,,,,1035.03,0
4282050,08:05:01,08:05:01,1612,5,,,,1254.27,0
4282050,08:05:37,08:05:37,1613,6,,,,1493.84,0
4282050,08:06:05,08:06:05,1614,7,,,,1677.26,0
4282050,08:06:30,08:06:30,1615,8,,,,1837.37,0
4282050,08:07:03,08:07:03,1616,9,,,,2027.98,0
4282050,08:07:44,08:07:44,4299,10,,,,2290.95,0
4282050,08:08:21,08:08:21,4300,11,,,,2526.3,0
4282050,08:08:45,08:08:45,4301,12,,,,2680.43,0
4282050,08:09:30,08:09:30,7751,13,,,,2996.66,0
4282050,08:09:52,08:09:52,4302,14,,,,3195.82,0
4282050,08:11:03,08:11:03,6546,15,,,,3752.42,0
4282050,08:12:10,08:12:10,4284,16,,,,4155.2,0
4282050,08:14:00,08:14:00,9476,17,,,,5050.29,
4282050,08:15:25,08:15:25,8388,18,,,,5709.55,0
4282050,08:18:21,08:18:21,8446,19,,,,6340.49,0
4282050,08:18:56,08:18:56,3905,20,,,,6561.94,0
4282050,08:20:23,08:20:23,8968,21,,,,7048.46,0
4282050,08:20:44,08:20:44,9838,22,,,,7162.21,0
4282050,08:21:38,08:21:38,9752,23,,,,7513.5,0
4282050,08:22:07,08:22:07,9754,24,,,,7675.4,0
4282050,08:23:16,08:23:16,9755,25,,,,8236.45,0
4282050,08:24:36,08:24:36,3900,26,,,,8738.06,0
4282050,08:26:28,08:26:28,3902,27,,,,9426.57,0
4282050,08:27:04,08:27:04,3903,28,,,,9652.35,0
4282050,08:30:22,08:30:22,8380,29,,,,10428.85,0
4282050,08:30:41,08:30:41,8381,30,,,,10569.31,0
4282050,08:31:19,08:31:19,216,31,,,,10870.55,0
4282050,08:31:48,08:31:48,218,32,,,,11156.62,0
4282050,08:32:08,08:32:08,219,33,,,,11301.29,0
4282050,08:32:36,08:32:36,220,34,,,,11533.67,0
4282050,08:33:07,08:33:07,221,35,,,,11806.11,0
4282050,08:33:20,08:33:20,222,36,,,,11936.88,0
4282050,08:33:34,08:33:34,223,37,,,,12043.78,0
4282050,08:34:01,08:34:01,224,38,,,,12234.14,0
4282050,08:35:00,08:35:00,226,39,,,,12721.93,
4282050,08:35:27,08:35:27,227,40,,,,12901.63,0
4282050,08:36:01,08:36:01,228,41,,,,13098.04,0
4282050,08:36:36,08:36:36,229,42,,,,13279.94,0
4282050,08:37:26,08:37:26,230,43,,,,13577.8,0
4282050,08:38:01,08:38:01,231,44,,,,13808.15,0
4282050,08:39:07,08:39:07,232,45,,,,14123.53,0
4282050,08:39:44,08:39:44,233,46,,,,14368.03,0
4282050,08:40:18,08:40:18,234,47,,,,14574.51,0
4282050,08:42:27,08:42:27,237,48,,,,15465.57,0
4282050,08:45:21,08:45:21,8066,49,,,,16015.27,0
4282050,08:47:00,08:47:00,5742,50,,1,,16605.68,
4282060,08:02:00,08:02:00,9477,1,,,1,0,
4282060,08:03:10,08:03:10,9466,2,,,,491.24,0
4282060,08:03:58,08:03:58,1610,3,,,,825.91,0
4282060,08:04:24,08:04:24,1611,4,,,,1035.03,0
4282060,08:05:01,08:05:01,1612,5,,,,1254.27,0
4282060,08:05:37,08:05:37,1613,6,,,,1493.84,0
4282060,08:06:05,08:06:05,1614,7,,,,1677.26,0
4282060,08:06:30,08:06:30,1615,8,,,,1837.37,0
4282060,08:07:03,08:07:03,1616,9,,,,2027.98,0
4282060,08:07:44,08:07:44,4299,10,,,,2290.95,0
4282060,08:08:21,08:08:21,4300,11,,,,2526.3,0
4282060,08:08:45,08:08:45,4301,12,,,,2680.43,0
4282060,08:09:30,08:09:30,7751,13,,,,2996.66,0
4282060,08:09:52,08:09:52,4302,14,,,,3195.82,0
4282060,08:11:03,08:11:03,6546,15,,,,3752.42,0
4282060,08:12:10,08:12:10,4284,16,,,,4155.2,0
4282060,08:14:00,08:14:00,9476,17,,,,5050.29,
4282060,08:15:25,08:15:25,8388,18,,,,5709.55,0
4282060,08:18:21,08:18:21,8446,19,,,,6340.49,0
4282060,08:18:56,08:18:56,3905,20,,,,6561.94,0
4282060,08:20:23,08:20:23,8968,21,,,,7048.46,0
4282060,08:20:44,08:20:44,9838,22,,,,7162.21,0
4282060,08:21:38,08:21:38,9752,23,,,,7513.5,0
4282060,08:22:07,08:22:07,9754,24,,,,7675.4,0
4282060,08:23:16,08:23:16,9755,25,,,,8236.45,0
4282060,08:24:36,08:24:36,3900,26,,,,8738.06,0
4282060,08:26:28,08:26:28,3902,27,,,,9426.57,0
4282060,08:27:04,08:27:04,3903,28,,,,9652.35,0
4282060,08:30:22,08:30:22,8380,29,,,,10428.85,0
4282060,08:30:41,08:30:41,8381,30,,,,10569.31,0
4282060,08:31:19,08:31:19,216,31,,,,10870.55,0
4282060,08:31:48,08:31:48,218,32,,,,11156.62,0
4282060,08:32:08,08:32:08,219,33,,,,11301.29,0
4282060,08:32:36,08:32:36,220,34,,,,11533.67,0
4282060,08:33:07,08:33:07,221,35,,,,11806.11,0
4282060,08:33:20,08:33:20,222,36,,,,11936.88,0
4282060,08:33:34,08:33:34,223,37,,,,12043.78,0
4282060,08:34:01,08:34:01,224,38,,,,12234.14,0
4282060,08:35:00,08:35:00,226,39,,,,12721.93,
4282060,08:35:27,08:35:27,227,40,,,,12901.63,0
4282060,08:36:01,08:36:01,228,41,,,,13098.04,0
4282060,08:36:36,08:36:36,229,42,,,,13279.94,0
4282060,08:37:26,08:37:26,230,43,,,,13577.8,0
4282060,08:38:01,08:38:01,231,44,,,,13808.15,0
4282060,08:39:07,08:39:07,232,45,,,,14123.53,0
4282060,08:39:44,08:39:44,233,46,,,,14368.03,0
4282060,08:40:18,08:40:18,234,47,,,,14574.51,0
4282060,08:42:27,08:42:27,237,48,,,,15465.57,0
4282060,08:45:21,08:45:21,8066,49,,,,16015.27,0
4282060,08:47:00,08:47:00,5742,50,,1,,16605.68,
12840090,15:30:00,15:30:00,9436,1,,1,1,0,
12840090,15:37:00,15:37:00,5742,2,,,,43.24,
12840090,15:38:39,15:38:39,241,3,,,,629.29,0
12840090,15:39:46,15:39:46,9480,4,,,,1007.5,0
12840090,15:40:21,15:40:21,243,5,,,,1329.2,0
12840090,15:41:27,15:41:27,244,6,,,,1908.33,0
12840090,15:41:49,15:41:49,245,7,,,,2085.47,0
12840090,15:42:26,15:42:26,246,8,,,,2379.46,0
12840090,15:43:10,15:43:10,247,9,,,,2639.3,0
12840090,15:43:42,15:43:42,248,10,,,,2860.92,0
12840090,15:44:32,15:44:32,249,11,,,,3239.91,0
12840090,15:45:20,15:45:20,251,12,,,,3559.41,0
12840090,15:46:00,15:46:00,252,13,,,,3877.83,
12840090,15:47:06,15:47:06,253,14,,,,4231.42,0
12840090,15:47:55,15:47:55,255,15,,,,4612.62,0
12840090,15:48:21,15:48:21,256,16,,,,4810.97,0
12840090,15:48:56,15:48:56,257,17,,,,5015.04,0
12840090,15:49:26,15:49:26,258,18,,,,5227.77,0
12840090,15:50:03,15:50:03,259,19,,,,5430.94,0
12840090,15:50:35,15:50:35,8383,20,,,,5711.23,0
12840090,15:51:10,15:51:10,8384,21,,,,6033.49,0
12840090,15:51:30,15:51:30,8385,22,,,,6184.29,0
12840090,15:53:30,15:53:30,8446,23,,,,6887.34,0
12840090,15:54:01,15:54:01,3905,24,,,,7108.79,0
12840090,15:55:20,15:55:20,8968,25,,,,7595.31,0
12840090,15:55:38,15:55:38,9838,26,,,,7709.06,0
12840090,15:56:27,15:56:27,9752,27,,,,8060.35,0
12840090,15:56:53,15:56:53,9754,28,,,,8222.25,0
12840090,15:57:55,15:57:55,9755,29,,,,8783.3,0
12840090,15:59:07,15:59:07,3900,30,,,,9284.91,0
12840090,16:00:47,16:00:47,3902,31,,,,9973.42,0
12840090,16:01:20,16:01:20,3903,32,,,,10199.2,0
12840090,16:02:20,16:02:20,9597,33,,,,10456.48,0
12840090,16:02:49,16:02:49,8392,34,,,,10679.95,0
12840090,16:05:00,16:05:00,9598,35,,,,11286.01,
12840090,16:06:22,16:06:22,10775,36,,,,11742.11,0
12840090,16:07:02,16:07:02,4303,37,,,,11977.89,0
12840090,16:08:12,16:08:12,6547,38,,,,12372.47,0
12840090,16:09:28,16:09:28,4285,39,,,,12930.62,0
12840090,16:10:05,16:10:05,1497,40,,,,13188.16,0
12840090,16:10:38,16:10:38,4286,41,,,,13409.1,0
12840090,16:11:10,16:11:10,4287,42,,,,13595.85,0
12840090,16:12:04,16:12:04,8412,43,,,,13913.41,0
12840090,16:12:33,16:12:33,1498,44,,,,14077.88,0
12840090,16:13:11,16:13:11,1499,45,,,,14274.07,0
12840090,16:13:40,16:13:40,1500,46,,,,14450.19,0
12840090,16:14:11,16:14:11,1501,47,,,,14621.53,0
12840090,16:14:45,16:14:45,1502,48,,,,14824.09,0
12840090,16:15:26,16:15:26,1503,49,,,,15053.63,0
12840090,16:16:12,16:16:12,6495,50,,,,15398.35,0
12840090,16:16:56,16:16:56,4283,51,,,,15699.02,0
12840090,16:18:00,16:18:00,1493,52,,1,,16151.67,
21127020,15:30:00,15:30:00,9436,1,,1,1,0,
21127020,15:37:00,15:37:00,5742,2,,,,43.24,
21127020,15:38:39,15:38:39,241,3,,,,629.29,0
21127020,15:39:46,15:39:46,9480,4,,,,1007.5,0
21127020,15:40:21,15:40:21,243,5,,,,1329.2,0
21127020,15:41:27,15:41:27,244,6,,,,1908.33,0
21127020,15:41:49,15:41:49,245,7,,,,2085.47,0
21127020,15:42:26,15:42:26,246,8,,,,2379.46,0
21127020,15:43:10,15:43:10,247,9,,,,2639.3,0
21127020,15:43:42,15:43:42,248,10,,,,2860.92,0
21127020,15:44:32,15:44:32,249,11,,,,3239.91,0
21127020,15:45:20,15:45:20,251,12,,,,3559.41,0
21127020,15:46:00,15:46:00,252,13,,,,3877.83,
21127020,15:47:06,15:47:06,253,14,,,,4231.42,0
21127020,15:47:55,15:47:55,255,15,,,,4612.62,0
21127020,15:48:21,15:48:21,256,16,,,,4810.97,0
21127020,15:48:56,15:48:56,257,17,,,,5015.04,0
21127020,15:49:26,15:49:26,258,18,,,,5227.77,0
21127020,15:50:03,15:50:03,259,19,,,,5430.94,0
21127020,15:50:35,15:50:35,8383,20,,,,5711.23,0
21127020,15:51:10,15:51:10,8384,21,,,,6033.49,0
21127020,15:51:30,15:51:30,8385,22,,,,6184.29,0
21127020,15:53:30,15:53:30,8446,23,,,,6887.34,0
21127020,15:54:01,15:54:01,3905,24,,,,7108.79,0
21127020,15:55:20,15:55:20,8968,25,,,,7595.31,0
21127020,15:55:38,15:55:38,9838,26,,,,7709.06,0
21127020,15:56:27,15:56:27,9752,27,,,,8060.35,0
21127020,15:56:53,15:56:53,9754,28,,,,8222.25,0
21127020,15:57:55,15:57:55,9755,29,,,,8783.3,0
21127020,15:59:07,15:59:07,3900,30,,,,9284.91,0
21127020,16:00:47,16:00:47,3902,31,,,,9973.42,0
21127020,16:01:20,16:01:20,3903,32,,,,10199.2,0
21127020,16:02:20,16:02:20,9597,33,,,,10456.48,0
21127020,16:02:49,16:02:49,8392,34,,,,10679.95,0
21127020,16:05:00,16:05:00,9598,35,,,,11286.01,
21127020,16:06:22,16:06:22,10775,36,,,,11742.11,0
21127020,16:07:02,16:07:02,4303,37,,,,11977.89,0
21127020,16:08:12,16:08:12,6547,38,,,,12372.47,0
21127020,16:09:28,16:09:28,4285,39,,,,12930.62,0
21127020,16:10:05,16:10:05,1497,40,,,,13188.16,0
21127020,16:10:38,16:10:38,4286,41,,,,13409.1,0
21127020,16:11:10,16:11:10,4287,42,,,,13595.85,0
21127020,16:12:04,16:12:04,8412,43,,,,13913.41,0
21127020,16:12:33,16:12:33,1498,44,,,,14077.88,0
21127020,16:13:11,16:13:11,1499,45,,,,14274.07,0
21127020,16:13:40,16:13:40,1500,46,,,,14450.19,0
21127020,16:14:11,16:14:11,1501,47,,,,14621.53,0
21127020,16:14:45,16:14:45,1502,48,,,,14824.09,0
21127020,16:15:26,16:15:26,1503,49,,,,15053.63,0
21127020,16:16:12,16:16:12,6495,50,,,,15398.35,0
21127020,16:16:56,16:16:56,4283,51,,,,15699.02,0
21127020,16:18:00,16:18:00,1493,52,,1,,16151.67,
21127030,15:30:00,15:30:00,9436,1,,1,1,0,
21127030,15:37:00,15:37:00,5742,2,,,,43.24,
21127030,15:38:39,15:38:39,241,3,,,,629.29,0
21127030,15:39:46,15:39:46,9480,4,,,,1007.5,0
21127030,15:40:21,15:40:21,243,5,,,,1329.2,0
21127030,15:41:27,15:41:27,244,6,,,,1908.33,0
21127030,15:41:49,15:41:49,245,7,,,,2085.47,0
21127030,15:42:26,15:42:26,246,8,,,,2379.46,0
21127030,15:43:10,15:43:10,247,9,,,,2639.3,0
21127030,15:43:42,15:43:42,248,10,,,,2860.92,0
21127030,15:44:32,15:44:32,249,11,,,,3239.91,0
21127030,15:45:20,15:45:20,251,12,,,,3559.41,0
21127030,15:46:00,15:46:00,252,13,,,,3877.83,
21127030,15:47:06,15:47:06,253,14,,,,4231.42,0
21127030,15:47:55,15:47:55,255,15,,,,4612.62,0
21127030,15:48:21,15:48:21,256,16,,,,4810.97,0
21127030,15:48:56,15:48:56,257,17,,,,5015.04,0
21127030,15:49:26,15:49:26,258,18,,,,5227.77,0
21127030,15:50:03,15:50:03,259,19,,,,5430.94,0
21127030,15:50:35,15:50:35,8383,20,,,,5711.23,0
21127030,15:51:10,15:51:10,8384,21,,,,6033.49,0
21127030,15:51:30,15:51:30,8385,22,,,,6184.29,0
21127030,15:53:30,15:53:30,8446,23,,,,6887.34,0
21127030,15:54:01,15:54:01,3905,24,,,,7108.79,0
21127030,15:55:20,15:55:20,8968,25,,,,7595.31,0
21127030,15:55:38,15:55:38,9838,26,,,,7709.06,0
21127030,15:56:27,15:56:27,9752,27,,,,8060.35,0
21127030,15:56:53,15:56:53,9754,28,,,,8222.25,0
21127030,15:57:55,15:57:55,9755,29,,,,8783.3,0
21127030,15:59:07,15:59:07,3900,30,,,,9284.91,0
21127030,16:00:47,16:00:47,3902,31,,,,9973.42,0
21127030,16:01:20,16:01:20,3903,32,,,,10199.2,0
21127030,16:02:20,16:02:20,9597,33,,,,10456.48,0
21127030,16:02:49,16:02:49,8392,34,,,,10679.95,0
21127030,16:05:00,16:05:00,9598,35,,,,11286.01,
21127030,16:06:22,16:06:22,10775,36,,,,11742.11,0
21127030,16:07:02,16:07:02,4303,37,,,,11977.89,0
21127030,16:08:12,16:08:12,6547,38,,,,12372.47,0
21127030,16:09:28,16:09:28,4285,39,,,,12930.62,0
21127030,16:10:05,16:10:05,1497,40,,,,13188.16,0
21127030,16:10:38,16:10:38,4286,41,,,,13409.1,0
21127030,16:11:10,16:11:10,4287,42,,,,13595.85,0
21127030,16:12:04,16:12:04,8412,43,,,,13913.41,0
21127030,16:12:33,16:12:33,1498,44,,,,14077.88,0
21127030,16:13:11,16:13:11,1499,45,,,,14274.07,0
21127030,16:13:40,16:13:40,1500,46,,,,14450.19,0
21127030,16:14:11,16:14:11,1501,47,,,,14621.53,0
21127030,16:14:45,16:14:45,1502,48,,,,14824.09,0
21127030,16:15:26,16:15:26,1503,49,,,,15053.63,0
21127030,16:16:12,16:16:12,6495,50,,,,15398.35,0
21127030,16:16:56,16:16:56,4283,51,,,,15699.02,0
21127030,16:18:00,16:18:00,1493,52,,1,,16151.67,
21127040,15:30:00,15:30:00,9436,1,,1,1,0,
21127040,15:37:00,15:37:00,5742,2,,,,43.24,
21127040,15:38:39,15:38:39,241,3,,,,629.29,0
21127040,15:39:46,15:39:46,9480,4,,,,1007.5,0
21127040,15:40:21,15:40:21,243,5,,,,1329.2,0
21127040,15:41:27,15:41:27,244,6,,,,1908.33,0
21127040,15:41:49,15:41:49,245,7,,,,2085.47,0
21127040,15:42:26,15:42:26,246,8,,,,2379.46,0
21127040,15:43:10,15:43:10,247,9,,,,2639.3,0
21127040,15:43:42,15:43:42,248,10,,,,2860.92,0
21127040,15:44:32,15:44:32,249,11,,,,3239.91,0
21127040,15:45:20,15:45:20,251,12,,,,3559.41,0
21127040,15:46:00,15:46:00,252,13,,,,3877.83,
21127040,15:47:06,15:47:06,253,14,,,,4231.42,0
21127040,15:47:55,15:47:55,255,15,,,,4612.62,0
21127040,15:48:21,15:48:21,256,16,,,,4810.97,0
21127040,15:48:56,15:48:56,257,17,,,,5015.04,0
21127040,15:49:26,15:49:26,258,18,,,,5227.77,0
21127040,15:50:03,15:50:03,259,19,,,,5430.94,0
21127040,15:50:35,15:50:35,8383,20,,,,5711.23,0
21127040,15:51:10,15:51:10,8384,21,,,,6033.49,0
21127040,15:51:30,15:51:30,8385,22,,,,6184.29,0
21127040,15:53:30,15:53:30,8446,23,,,,6887.34,0
21127040,15:54:01,15:54:01,3905,24,,,,7108.79,0
21127040,15:55:20,15:55:20,8968,25,,,,7595.31,0
21127040,15:55:38,15:55:38,9838,26,,,,7709.06,0
21127040,15:56:27,15:56:27,9752,27,,,,8060.35,0
21127040,15:56:53,15:56:53,9754,28,,,,8222.25,0
21127040,15:57:55,15:57:55,9755,29,,,,8783.3,0
21127040,15:59:07,15:59:07,3900,30,,,,9284.91,0
21127040,16:00:47,16:00:47,3902,31,,,,9973.42,0
21127040,16:01:20,16:01:20,3903,32,,,,10199.2,0
21127040,16:02:20,16:02:20,9597,33,,,,10456.48,0
21127040,16:02:49,16:02:49,8392,34,,,,10679.95,0
21127040,16:05:00,16:05:00,9598,35,,,,11286.01,
21127040,16:06:22,16:06:22,10775,36,,,,11742.11,0
21127040,16:07:02,16:07:02,4303,37,,,,11977.89,0
21127040,16:08:12,16:08:12,6547,38,,,,12372.47,0
21127040,16:09:28,16:09:28,4285,39,,,,12930.62,0
21127040,16:10:05,16:10:05,1497,40,,,,13188.16,0
21127040,16:10:38,16:10:38,4286,41,,,,13409.1,0
21127040,16:11:10,16:11:10,4287,42,,,,13595.85,0
21127040,16:12:04,16:12:04,8412,43,,,,13913.41,0
21127040,16:12:33,16:12:33,1498,44,,,,14077.88,0
21127040,16:13:11,16:13:11,1499,45,,,,14274.07,0
21127040,16:13:40,16:13:40,1500,46,,,,14450.19,0
21127040,16:14:11,16:14:11,1501,47,,,,14621.53,0
21127040,16:14:45,16:14:45,1502,48,,,,14824.09,0
21127040,16:15:26,16:15:26,1503,49,,,,15053.63,0
21127040,16:16:12,16:16:12,6495,50,,,,15398.35,0
21127040,16:16:56,16:16:56,4283,51,,,,15699.02,0
21127040,16:18:00,16:18:00,1493,52,,1,,16151.67,
21127050,15:30:00,15:30:00,9436,1,,1,1,0,
21127050,15:37:00,15:37:00,5742,2,,,,43.24,
21127050,15:38:39,15:38:39,241,3,,,,629.29,0
21127050,15:39:46,15:39:46,9480,4,,,,1007.5,0
21127050,15:40:21,15:40:21,243,5,,,,1329.2,0
21127050,15:41:27,15:41:27,244,6,,,,1908.33,0
21127050,15:41:49,15:41:49,245,7,,,,2085.47,0
21127050,15:42:26,15:42:26,246,8,,,,2379.46,0
21127050,15:43:10,15:43:10,247,9,,,,2639.3,0
21127050,15:43:42,15:43:42,248,10,,,,2860.92,0
21127050,15:44:32,15:44:32,249,11,,,,3239.91,0
21127050,15:45:20,15:45:20,251,12,,,,3559.41,0
21127050,15:46:00,15:46:00,252,13,,,,3877.83,
21127050,15:47:06,15:47:06,253,14,,,,4231.42,0
21127050,15:47:55,15:47:55,255,15,,,,4612.62,0
21127050,15:48:21,15:48:21,256,16,,,,4810.97,0
21127050,15:48:56,15:48:56,257,17,,,,5015.04,0
21127050,15:49:26,15:49:26,258,18,,,,5227.77,0
21127050,15:50:03,15:50:03,259,19,,,,5430.94,0
21127050,15:50:35,15:50:35,8383,20,,,,5711.23,0
21127050,15:51:10,15:51:10,8384,21,,,,6033.49,0
21127050,15:51:30,15:51:30,8385,22,,,,6184.29,0
21127050,15:53:30,15:53:30,8446,23,,,,6887.34,0
21127050,15:54:01,15:54:01,3905,24,,,,7108.79,0
21127050,15:55:20,15:55:20,8968,25,,,,7595.31,0
21127050,15:55:38,15:55:38,9838,26,,,,7709.06,0
21127050,15:56:27,15:56:27,9752,27,,,,8060.35,0
21127050,15:56:53,15:56:53,9754,28,,,,8222.25,0
21127050,15:57:55,15:57:55,9755,29,,,,8783.3,0
21127050,15:59:07,15:59:07,3900,30,,,,9284.91,0
21127050,16:00:47,16:00:47,3902,31,,,,9973.42,0
21127050,16:01:20,16:01:20,3903,32,,,,10199.2,0
21127050,16:02:20,16:02:20,9597,33,,,,10456.48,0
21127050,16:02:49,16:02:49,8392,34,,,,10679.95,0
21127050,16:05:00,16:05:00,9598,35,,,,11286.01,
21127050,16:06:22,16:06:22,10775,36,,,,11742.11,0
21127050,16:07:02,16:07:02,4303,37,,,,11977.89,0
21127050,16:08:12,16:08:12,6547,38,,,,12372.47,0
21127050,16:09:28,16:09:28,4285,39,,,,12930.62,0
21127050,16:10:05,16:10:05,1497,40,,,,13188.16,0
21127050,16:10:38,16:10:38,4286,41,,,,13409.1,0
21127050,16:11:10,16:11:10,4287,42,,,,13595.85,0
21127050,16:12:04,16:12:04,8412,43,,,,13913.41,0
21127050,16:12:33,16:12:33,1498,44,,,,14077.88,0
21127050,16:13:11,16:13:11,1499,45,,,,14274.07,0
21127050,16:13:40,16:13:40,1500,46,,,,14450.19,0
21127050,16:14:11,16:14:11,1501,47,,,,14621.53,0
21127050,16:14:45,16:14:45,1502,48,,,,14824.09,0
21127050,16:15:26,16:15:26,1503,49,,,,15053.63,0
21127050,16:16:12,16:16:12,6495,50,,,,15398.35,0
21127050,16:16:56,16:16:56,4283,51,,,,15699.02,0
21127050,16:18:00,16:18:00,1493,52,,1,,16151.67,
21127060,15:30:00,15:30:00,9436,1,,1,1,0,
21127060,15:37:00,15:37:00,5742,2,,,,43.24,
21127060,15:38:39,15:38:39,241,3,,,,629.29,0
21127060,15:39:46,15:39:46,9480,4,,,,1007.5,0
21127060,15:40:21,15:40:21,243,5,,,,1329.2,0
21127060,15:41:27,15:41:27,244,6,,,,1908.33,0
21127060,15:41:49,15:41:49,245,7,,,,2085.47,0
21127060,15:42:26,15:42:26,246,8,,,,2379.46,0
21127060,15:43:10,15:43:10,247,9,,,,2639.3,0
21127060,15:43:42,15:43:42,248,10,,,,2860.92,0
21127060,15:44:32,15:44:32,249,11,,,,3239.91,0
21127060,15:45:20,15:45:20,251,12,,,,3559.41,0
21127060,15:46:00,15:46:00,252,13,,,,3877.83,
21127060,15:47:06,15:47:06,253,14,,,,4231.42,0
21127060,15:47:55,15:47:55,255,15,,,,4612.62,0
21127060,15:48:21,15:48:21,256,16,,,,4810.97,0
21127060,15:48:56,15:48:56,257,17,,,,5015.04,0
21127060,15:49:26,15:49:26,258,18,,,,5227.77,0
21127060,15:50:03,15:50:03,259,19,,,,5430.94,0
21127060,15:50:35,15:50:35,8383,20,,,,5711.23,0
21127060,15:51:10,15:51:10,8384,21,,,,6033.49,0
21127060,15:51:30,15:51:30,8385,22,,,,6184.29,0
21127060,15:53:30,15:53:30,8446,23,,,,6887.34,0
21127060,15:54:01,15:54:01,3905,24,,,,7108.79,0
21127060,15:55:20,15:55:20,8968,25,,,,7595.31,0
21127060,15:55:38,15:55:38,9838,26,,,,7709.06,0
21127060,15:56:27,15:56:27,9752,27,,,,8060.35,0
21127060,15:56:53,15:56:53,9754,28,,,,8222.25,0
21127060,15:57:55,15:57:55,9755,29,,,,8783.3,0
21127060,15:59:07,15:59:07,3900,30,,,,9284.91,0
21127060,16:00:47,16:00:47,3902,31,,,,9973.42,0
21127060,16:01:20,16:01:20,3903,32,,,,10199.2,0
21127060,16:02:20,16:02:20,9597,33,,,,10456.48,0
21127060,16:02:49,16:02:49,8392,34,,,,10679.95,0
21127060,16:05:00,16:05:00,9598,35,,,,11286.01,
21127060,16:06:22,16:06:22,10775,36,,,,11742.11,0
21127060,16:07:02,16:07:02,4303,37,,,,11977.89,0
21127060,16:08:12,16:08:12,6547,38,,,,12372.47,0
21127060,16:09:28,16:09:28,4285,39,,,,12930.62,0
21127060,16:10:05,16:10:05,1497,40,,,,13188.16,0
21127060,16:10:38,16:10:38,4286,41,,,,13409.1,0
21127060,16:11:10,16:11:10,4287,42,,,,13595.85,0
21127060,16:12:04,16:12:04,8412,43,,,,13913.41,0
21127060,16:12:33,16:12:33,1498,44,,,,14077.88,0
21127060,16:13:11,16:13:11,1499,45,,,,14274.07,0
21127060,16:13:40,16:13:40,1500,46,,,,14450.19,0
21127060,16:14:11,16:14:11,1501,47,,,,14621.53,0
21127060,16:14:45,16:14:45,1502,48,,,,14824.09,0
21127060,16:15:26,16:15:26,1503,49,,,,15053.63,0
21127060,16:16:12,16:16:12,6495,50,,,,15398.35,0
21127060,16:16:56,16:16:56,4283,51,,,,15699.02,0
21127060,16:18:00,16:18:00,1493,52,,1,,16151.67,
8936090,15:30:00,15:30:00,9436,1,,1,1,0,
8936090,15:37:00,15:37:00,5742,2,,,,43.24,
8936090,15:38:39,15:38:39,241,3,,,,629.29,0
8936090,15:39:46,15:39:46,9480,4,,,,1007.5,0
8936090,15:40:21,15:40:21,243,5,,,,1329.2,0
8936090,15:41:27,15:41:27,244,6,,,,1908.33,0
8936090,15:41:49,15:41:49,245,7,,,,2085.47,0
8936090,15:42:26,15:42:26,246,8,,,,2379.46,0
8936090,15:43:10,15:43:10,247,9,,,,2639.3,0
8936090,15:43:42,15:43:42,248,10,,,,2860.92,0
8936090,15:44:32,15:44:32,249,11,,,,3239.91,0
8936090,15:45:20,15:45:20,251,12,,,,3559.41,0
8936090,15:46:00,15:46:00,252,13,,,,3877.83,
8936090,15:47:06,15:47:06,253,14,,,,4231.42,0
8936090,15:47:55,15:47:55,255,15,,,,4612.62,0
8936090,15:48:21,15:48:21,256,16,,,,4810.97,0
8936090,15:48:56,15:48:56,257,17,,,,5015.04,0
8936090,15:49:26,15:49:26,258,18,,,,5227.77,0
8936090,15:50:03,15:50:03,259,19,,,,5430.94,0
8936090,15:50:35,15:50:35,8383,20,,,,5711.23,0
8936090,15:51:10,15:51:10,8384,21,,,,6033.49,0
8936090,15:51:30,15:51:30,8385,22,,,,6184.29,0
8936090,15:53:30,15:53:30,8446,23,,,,6887.34,0
8936090,15:54:01,15:54:01,3905,24,,,,7108.79,0
8936090,15:55:20,15:55:20,8968,25,,,,7595.31,0
8936090,15:55:38,15:55:38,9838,26,,,,7709.06,0
8936090,15:56:27,15:56:27,9752,27,,,,8060.35,0
8936090,15:56:53,15:56:53,9754,28,,,,8222.25,0
8936090,15:57:55,15:57:55,9755,29,,,,8783.3,0
8936090,15:59:07,15:59:07,3900,30,,,,9284.91,0
8936090,16:00:47,16:00:47,3902,31,,,,9973.42,0
8936090,16:01:20,16:01:20,3903,32,,,,10199.2,0
8936090,16:02:20,16:02:20,9597,33,,,,10456.48,0
8936090,16:02:49,16:02:49,8392,34,,,,10679.95,0
8936090,16:05:00,16:05:00,9598,35,,,,11286.01,
8936090,16:06:22,16:06:22,10775,36,,,,11742.11,0
8936090,16:07:02,16:07:02,4303,37,,,,11977.89,0
8936090,16:08:12,16:08:12,6547,38,,,,12372.47,0
8936090,16:09:28,16:09:28,4285,39,,,,12930.62,0
8936090,16:10:05,16:10:05,1497,40,,,,13188.16,0
8936090,16:10:38,16:10:38,4286,41,,,,13409.1,0
8936090,16:11:10,16:11:10,4287,42,,,,13595.85,0
8936090,16:12:04,16:12:04,8412,43,,,,13913.41,0
8936090,16:12:33,16:12:33,1498,44,,,,14077.88,0
8936090,16:13:11,16:13:11,1499,45,,,,14274.07,0
8936090,16:13:40,16:13:40,1500,46,,,,14450.19,0
8936090,16:14:11,16:14:11,1501,47,,,,14621.53,0
8936090,16:14:45,16:14:45,1502,48,,,,14824.09,0
8936090,16:15:26,16:15:26,1503,49,,,,15053.63,0
8936090,16:16:12,16:16:12,6495,50,,,,15398.35,0
8936090,16:16:56,16:16:56,4283,51,,,,15699.02,0
8936090,16:18:00,16:18:00,1493,52,,1,,16151.67,
9918020,15:30:00,15:30:00,9436,1,,1,1,0,
9918020,15:37:00,15:37:00,5742,2,,,,43.24,
9918020,15:38:39,15:38:39,241,3,,,,629.29,0
9918020,15:39:46,15:39:46,9480,4,,,,1007.5,0
9918020,15:40:21,15:40:21,243,5,,,,1329.2,0
9918020,15:41:27,15:41:27,244,6,,,,1908.33,0
9918020,15:41:49,15:41:49,245,7,,,,2085.47,0
9918020,15:42:26,15:42:26,246,8,,,,2379.46,0
9918020,15:43:10,15:43:10,247,9,,,,2639.3,0
9918020,15:43:42,15:43:42,248,10,,,,2860.92,0
9918020,15:44:32,15:44:32,249,11,,,,3239.91,0
9918020,15:45:20,15:45:20,251,12,,,,3559.41,0
9918020,15:46:00,15:46:00,252,13,,,,3877.83,
9918020,15:47:06,15:47:06,253,14,,,,4231.42,0
9918020,15:47:55,15:47:55,255,15,,,,4612.62,0
9918020,15:48:21,15:48:21,256,16,,,,4810.97,0
9918020,15:48:56,15:48:56,257,17,,,,5015.04,0
9918020,15:49:26,15:49:26,258,18,,,,5227.77,0
9918020,15:50:03,15:50:03,259,19,,,,5430.94,0
9918020,15:50:35,15:50:35,8383,20,,,,5711.23,0
9918020,15:51:10,15:51:10,8384,21,,,,6033.49,0
9918020,15:51:30,15:51:30,8385,22,,,,6184.29,0
9918020,15:53:30,15:53:30,8446,23,,,,6887.34,0
9918020,15:54:01,15:54:01,3905,24,,,,7108.79,0
9918020,15:55:20,15:55:20,8968,25,,,,7595.31,0
9918020,15:55:38,15:55:38,9838,26,,,,7709.06,0
9918020,15:56:27,15:56:27,9752,27,,,,8060.35,0
9918020,15:56:53,15:56:53,9754,28,,,,8222.25,0
9918020,15:57:55,15:57:55,9755,29,,,,8783.3,0
9918020,15:59:07,15:59:07,3900,30,,,,9284.91,0
9918020,16:00:47,16:00:47,3902,31,,,,9973.42,0
9918020,16:01:20,16:01:20,3903,32,,,,10199.2,0
9918020,16:02:20,16:02:20,9597,33,,,,10456.48,0
9918020,16:02:49,16:02:49,8392,34,,,,10679.95,0
9918020,16:05:00,16:05:00,9598,35,,,,11286.01,
9918020,16:06:22,16:06:22,10775,36,,,,11742.11,0
9918020,16:07:02,16:07:02,4303,37,,,,11977.89,0
9918020,16:08:12,16:08:12,6547,38,,,,12372.47,0
9918020,16:09:28,16:09:28,4285,39,,,,12930.62,0
9918020,16:10:05,16:10:05,1497,40,,,,13188.16,0
9918020,16:10:38,16:10:38,4286,41,,,,13409.1,0
9918020,16:11:10,16:11:10,4287,42,,,,13595.85,0
9918020,16:12:04,16:12:04,8412,43,,,,13913.41,0
9918020,16:12:33,16:12:33,1498,44,,,,14077.88,0
9918020,16:13:11,16:13:11,1499,45,,,,14274.07,0
9918020,16:13:40,16:13:40,1500,46,,,,14450.19,0
9918020,16:14:11,16:14:11,1501,47,,,,14621.53,0
9918020,16:14:45,16:14:45,1502,48,,,,14824.09,0
9918020,16:15:26,16:15:26,1503,49,,,,15053.63,0
9918020,16:16:12,16:16:12,6495,50,,,,15398.35,0
9918020,16:16:56,16:16:56,4283,51,,,,15699.02,0
9918020,16:18:00,16:18:00,1493,52,,1,,16151.67,
9918030,15:30:00,15:30:00,9436,1,,1,1,0,
9918030,15:37:00,15:37:00,5742,2,,,,43.24,
9918030,15:38:39,15:38:39,241,3,,,,629.29,0
9918030,15:39:46,15:39:46,9480,4,,,,1007.5,0
9918030,15:40:21,15:40:21,243,5,,,,1329.2,0
9918030,15:41:27,15:41:27,244,6,,,,1908.33,0
9918030,15:41:49,15:41:49,245,7,,,,2085.47,0
9918030,15:42:26,15:42:26,246,8,,,,2379.46,0
9918030,15:43:10,15:43:10,247,9,,,,2639.3,0
9918030,15:43:42,15:43:42,248,10,,,,2860.92,0
9918030,15:44:32,15:44:32,249,11,,,,3239.91,0
9918030,15:45:20,15:45:20,251,12,,,,3559.41,0
9918030,15:46:00,15:46:00,252,13,,,,3877.83,
9918030,15:47:06,15:47:06,253,14,,,,4231.42,0
9918030,15:47:55,15:47:55,255,15,,,,4612.62,0
9918030,15:48:21,15:48:21,256,16,,,,4810.97,0
9918030,15:48:56,15:48:56,257,17,,,,5015.04,0
9918030,15:49:26,15:49:26,258,18,,,,5227.77,0
9918030,15:50:03,15:50:03,259,19,,,,5430.94,0
9918030,15:50:35,15:50:35,8383,20,,,,5711.23,0
9918030,15:51:10,15:51:10,8384,21,,,,6033.49,0
9918030,15:51:30,15:51:30,8385,22,,,,6184.29,0
9918030,15:53:30,15:53:30,8446,23,,,,6887.34,0
9918030,15:54:01,15:54:01,3905,24,,,,7108.79,0
9918030,15:55:20,15:55:20,8968,25,,,,7595.31,0
9918030,15:55:38,15:55:38,9838,26,,,,7709.06,0
9918030,15:56:27,15:56:27,9752,27,,,,8060.35,0
9918030,15:56:53,15:56:53,9754,28,,,,8222.25,0
9918030,15:57:55,15:57:55,9755,29,,,,8783.3,0
9918030,15:59:07,15:59:07,3900,30,,,,9284.91,0
9918030,16:00:47,16:00:47,3902,31,,,,9973.42,0
9918030,16:01:20,16:01:20,3903,32,,,,10199.2,0
9918030,16:02:20,16:02:20,9597,33,,,,10456.48,0
9918030,16:02:49,16:02:49,8392,34,,,,10679.95,0
9918030,16:05:00,16:05:00,9598,35,,,,11286.01,
9918030,16:06:22,16:06:22,10775,36,,,,11742.11,0
9918030,16:07:02,16:07:02,4303,37,,,,11977.89,0
9918030,16:08:12,16:08:12,6547,38,,,,12372.47,0
9918030,16:09:28,16:09:28,4285,39,,,,12930.62,0
9918030,16:10:05,16:10:05,1497,40,,,,13188.16,0
9918030,16:10:38,16:10:38,4286,41,,,,13409.1,0
9918030,16:11:10,16:11:10,4287,42,,,,13595.85,0
9918030,16:12:04,16:12:04,8412,43,,,,13913.41,0
9918030,16:12:33,16:12:33,1498,44,,,,14077.88,0
9918030,16:13:11,16:13:11,1499,45,,,,14274.07,0
9918030,16:13:40,16:13:40,1500,46,,,,14450.19,0
9918030,16:14:11,16:14:11,1501,47,,,,14621.53,0
9918030,16:14:45,16:14:45,1502,48,,,,14824.09,0
9918030,16:15:26,16:15:26,1503,49,,,,15053.63,0
9918030,16:16:12,16:16:12,6495,50,,,,15398.35,0
9918030,16:16:56,16:16:56,4283,51,,,,15699.02,0
9918030,16:18:00,16:18:00,1493,52,,1,,16151.67,
9918040,15:30:00,15:30:00,9436,1,,1,1,0,
9918040,15:37:00,15:37:00,5742,2,,,,43.24,
9918040,15:38:39,15:38:39,241,3,,,,629.29,0
9918040,15:39:46,15:39:46,9480,4,,,,1007.5,0
9918040,15:40:21,15:40:21,243,5,,,,1329.2,0
9918040,15:41:27,15:41:27,244,6,,,,1908.33,0
9918040,15:41:49,15:41:49,245,7,,,,2085.47,0
9918040,15:42:26,15:42:26,246,8,,,,2379.46,0
9918040,15:43:10,15:43:10,247,9,,,,2639.3,0
9918040,15:43:42,15:43:42,248,10,,,,2860.92,0
9918040,15:44:32,15:44:32,249,11,,,,3239.91,0
9918040,15:45:20,15:45:20,251,12,,,,3559.41,0
9918040,15:46:00,15:46:00,252,13,,,,3877.83,
9918040,15:47:06,15:47:06,253,14,,,,4231.42,0
9918040,15:47:55,15:47:55,255,15,,,,4612.62,0
9918040,15:48:21,15:48:21,256,16,,,,4810.97,0
9918040,15:48:56,15:48:56,257,17,,,,5015.04,0
9918040,15:49:26,15:49:26,258,18,,,,5227.77,0
9918040,15:50:03,15:50:03,259,19,,,,5430.94,0
9918040,15:50:35,15:50:35,8383,20,,,,5711.23,0
9918040,15:51:10,15:51:10,8384,21,,,,6033.49,0
9918040,15:51:30,15:51:30,8385,22,,,,6184.29,0
9918040,15:53:30,15:53:30,8446,23,,,,6887.34,0
9918040,15:54:01,15:54:01,3905,24,,,,7108.79,0
9918040,15:55:20,15:55:20,8968,25,,,,7595.31,0
9918040,15:55:38,15:55:38,9838,26,,,,7709.06,0
9918040,15:56:27,15:56:27,9752,27,,,,8060.35,0
9918040,15:56:53,15:56:53,9754,28,,,,8222.25,0
9918040,15:57:55,15:57:55,9755,29,,,,8783.3,0
9918040,15:59:07,15:59:07,3900,30,,,,9284.91,0
9918040,16:00:47,16:00:47,3902,31,,,,9973.42,0
9918040,16:01:20,16:01:20,3903,32,,,,10199.2,0
9918040,16:02:20,16:02:20,9597,33,,,,10456.48,0
9918040,16:02:49,16:02:49,8392,34,,,,10679.95,0
9918040,16:05:00,16:05:00,9598,35,,,,11286.01,
9918040,16:06:22,16:06:22,10775,36,,,,11742.11,0
9918040,16:07:02,16:07:02,4303,37,,,,11977.89,0
9918040,16:08:12,16:08:12,6547,38,,,,12372.47,0
9918040,16:09:28,16:09:28,4285,39,,,,12930.62,0
9918040,16:10:05,16:10:05,1497,40,,,,13188.16,0
9918040,16:10:38,16:10:38,4286,41,,,,13409.1,0
9918040,16:11:10,16:11:10,4287,42,,,,13595.85,0
9918040,16:12:04,16:12:04,8412,43,,,,13913.41,0
9918040,16:12:33,16:12:33,1498,44,,,,14077.88,0
9918040,16:13:11,16:13:11,1499,45,,,,14274.07,0
9918040,16:13:40,16:13:40,1500,46,,,,14450.19,0
9918040,16:14:11,16:14:11,1501,47,,,,14621.53,0
9918040,16:14:45,16:14:45,1502,48,,,,14824.09,0
9918040,16:15:26,16:15:26,1503,49,,,,15053.63,0
9918040,16:16:12,16:16:12,6495,50,,,,15398.35,0
9918040,16:16:56,16:16:56,4283,51,,,,15699.02,0
9918040,16:18:00,16:18:00,1493,52,,1,,16151.67,
9918050,15:30:00,15:30:00,9436,1,,1,1,0,
9918050,15:37:00,15:37:00,5742,2,,,,43.24,
9918050,15:38:39,15:38:39,241,3,,,,629.29,0
9918050,15:39:46,15:39:46,9480,4,,,,1007.5,0
9918050,15:40:21,15:40:21,243,5,,,,1329.2,0
9918050,15:41:27,15:41:27,244,6,,,,1908.33,0
9918050,15:41:49,15:41:49,245,7,,,,2085.47,0
9918050,15:42:26,15:42:26,246,8,,,,2379.46,0
9918050,15:43:10,15:43:10,247,9,,,,2639.3,0
9918050,15:43:42,15:43:42,248,10,,,,2860.92,0
9918050,15:44:32,15:44:32,249,11,,,,3239.91,0
9918050,15:45:20,15:45:20,251,12,,,,3559.41,0
9918050,15:46:00,15:46:00,252,13,,,,3877.83,
9918050,15:47:06,15:47:06,253,14,,,,4231.42,0
9918050,15:47:55,15:47:55,255,15,,,,4612.62,0
9918050,15:48:21,15:48:21,256,16,,,,4810.97,0
9918050,15:48:56,15:48:56,257,17,,,,5015.04,0
9918050,15:49:26,15:49:26,258,18,,,,5227.77,0
9918050,15:50:03,15:50:03,259,19,,,,5430.94,0
9918050,15:50:35,15:50:35,8383,20,,,,5711.23,0
9918050,15:51:10,15:51:10,8384,21,,,,6033.49,0
9918050,15:51:30,15:51:30,8385,22,,,,6184.29,0
9918050,15:53:30,15:53:30,8446,23,,,,6887.34,0
9918050,15:54:01,15:54:01,3905,24,,,,7108.79,0
9918050,15:55:20,15:55:20,8968,25,,,,7595.31,0
9918050,15:55:38,15:55:38,9838,26,,,,7709.06,0
9918050,15:56:27,15:56:27,9752,27,,,,8060.35,0
9918050,15:56:53,15:56:53,9754,28,,,,8222.25,0
9918050,15:57:55,15:57:55,9755,29,,,,8783.3,0
9918050,15:59:07,15:59:07,3900,30,,,,9284.91,0
9918050,16:00:47,16:00:47,3902,31,,,,9973.42,0
9918050,16:01:20,16:01:20,3903,32,,,,10199.2,0
9918050,16:02:20,16:02:20,9597,33,,,,10456.48,0
9918050,16:02:49,16:02:49,8392,34,,,,10679.95,0
9918050,16:05:00,16:05:00,9598,35,,,,11286.01,
9918050,16:06:22,16:06:22,10775,36,,,,11742.11,0
9918050,16:07:02,16:07:02,4303,37,,,,11977.89,0
9918050,16:08:12,16:08:12,6547,38,,,,12372.47,0
9918050,16:09:28,16:09:28,4285,39,,,,12930.62,0
9918050,16:10:05,16:10:05,1497,40,,,,13188.16,0
9918050,16:10:38,16:10:38,4286,41,,,,13409.1,0
9918050,16:11:10,16:11:10,4287,42,,,,13595.85,0
9918050,16:12:04,16:12:04,8412,43,,,,13913.41,0
9918050,16:12:33,16:12:33,1498,44,,,,14077.88,0
9918050,16:13:11,16:13:11,1499,45,,,,14274.07,0
9918050,16:13:40,16:13:40,1500,46,,,,14450.19,0
9918050,16:14:11,16:14:11,1501,47,,,,14621.53,0
9918050,16:14:45,16:14:45,1502,48,,,,14824.09,0
9918050,16:15:26,16:15:26,1503,49,,,,15053.63,0
9918050,16:16:12,16:16:12,6495,50,,,,15398.35,0
9918050,16:16:56,16:16:56,4283,51,,,,15699.02,0
9918050,16:18:00,16:18:00,1493,52,,1,,16151.67,
9918060,15:30:00,15:30:00,9436,1,,1,1,0,
9918060,15:37:00,15:37:00,5742,2,,,,43.24,
9918060,15:38:39,15:38:39,241,3,,,,629.29,0
9918060,15:39:46,15:39:46,9480,4,,,,1007.5,0
9918060,15:40:21,15:40:21,243,5,,,,1329.2,0
9918060,15:41:27,15:41:27,244,6,,,,1908.33,0
9918060,15:41:49,15:41:49,245,7,,,,2085.47,0
9918060,15:42:26,15:42:26,246,8,,,,2379.46,0
9918060,15:43:10,15:43:10,247,9,,,,2639.3,0
9918060,15:43:42,15:43:42,248,10,,,,2860.92,0
9918060,15:44:32,15:44:32,249,11,,,,3239.91,0
9918060,15:45:20,15:45:20,251,12,,,,3559.41,0
9918060,15:46:00,15:46:00,252,13,,,,3877.83,
9918060,15:47:06,15:47:06,253,14,,,,4231.42,0
9918060,15:47:55,15:47:55,255,15,,,,4612.62,0
9918060,15:48:21,15:48:21,256,16,,,,4810.97,0
9918060,15:48:56,15:48:56,257,17,,,,5015.04,0
9918060,15:49:26,15:49:26,258,18,,,,5227.77,0
9918060,15:50:03,15:50:03,259,19,,,,5430.94,0
9918060,15:50:35,15:50:35,8383,20,,,,5711.23,0
9918060,15:51:10,15:51:10,8384,21,,,,6033.49,0
9918060,15:51:30,15:51:30,8385,22,,,,6184.29,0
9918060,15:53:30,15:53:30,8446,23,,,,6887.34,0
9918060,15:54:01,15:54:01,3905,24,,,,7108.79,0
9918060,15:55:20,15:55:20,8968,25,,,,7595.31,0
9918060,15:55:38,15:55:38,9838,26,,,,7709.06,0
9918060,15:56:27,15:56:27,9752,27,,,,8060.35,0
9918060,15:56:53,15:56:53,9754,28,,,,8222.25,0
9918060,15:57:55,15:57:55,9755,29,,,,8783.3,0
9918060,15:59:07,15:59:07,3900,30,,,,9284.91,0
9918060,16:00:47,16:00:47,3902,31,,,,9973.42,0
9918060,16:01:20,16:01:20,3903,32,,,,10199.2,0
9918060,16:02:20,16:02:20,9597,33,,,,10456.48,0
9918060,16:02:49,16:02:49,8392,34,,,,10679.95,0
9918060,16:05:00,16:05:00,9598,35,,,,11286.01,
9918060,16:06:22,16:06:22,10775,36,,,,11742.11,0
9918060,16:07:02,16:07:02,4303,37,,,,11977.89,0
9918060,16:08:12,16:08:12,6547,38,,,,12372.47,0
9918060,16:09:28,16:09:28,4285,39,,,,12930.62,0
9918060,16:10:05,16:10:05,1497,40,,,,13188.16,0
9918060,16:10:38,16:10:38,4286,41,,,,13409.1,0
9918060,16:11:10,16:11:10,4287,42,,,,13595.85,0
9918060,16:12:04,16:12:04,8412,43,,,,13913.41,0
9918060,16:12:33,16:12:33,1498,44,,,,14077.88,0
9918060,16:13:11,16:13:11,1499,45,,,,14274.07,0
9918060,16:13:40,16:13:40,1500,46,,,,14450.19,0
9918060,16:14:11,16:14:11,1501,47,,,,14621.53,0
9918060,16:14:45,16:14:45,1502,48,,,,14824.09,0
9918060,16:15:26,16:15:26,1503,49,,,,15053.63,0
9918060,16:16:12,16:16:12,6495,50,,,,15398.35,0
9918060,16:16:56,16:16:56,4283,51,,,,15699.02,0
9918060,16:18:00,16:18:00,1493,52,,1,,16151.67,
19452020,08:06:00,08:06:00,9822,1,,,1,0,
19452020,08:06:48,08:06:48,8431,2,,,,181.23,0
19452020,08:08:25,08:08:25,1153,3,,,,520.99,0
19452020,08:10:00,08:10:00,9869,4,,,,822.18,
19452020,08:11:12,08:11:12,1154,5,,,,1208.23,0
19452020,08:12:00,08:12:00,1155,6,,,,1473.82,
19452020,08:12:44,08:12:44,1156,7,,,,1603.23,0
19452020,08:13:28,08:13:28,1157,8,,,,1752.4,0
19452020,08:14:50,08:14:50,1159,9,,,,2015.79,0
19452020,08:16:04,08:16:04,1160,10,,,,2303.72,0
19452020,08:19:50,08:19:50,1162,11,,,,2930.39,0
19452020,08:21:34,08:21:34,10382,12,,,,3214.84,0
19452020,08:23:00,08:23:00,10383,13,,,,3507.39,
19452020,08:26:56,08:26:56,1167,14,,,,3851.5,0
19452020,08:29:58,08:29:58,10385,15,,,,4120.96,0
19452020,08:34:04,08:34:04,1170,16,,,,4438.86,0
19452020,08:35:54,08:35:54,1171,17,,,,4590.64,0
19452020,08:40:00,08:40:00,1173,18,,,,4873.23,
19452020,08:41:00,08:41:00,1174,19,,,,5116.04,
19452020,08:42:00,08:42:00,8361,20,,,,5310.65,
19452020,08:42:36,08:42:36,1176,21,,,,5618.77,0
19452020,08:42:54,08:42:54,1177,22,,,,5800.5,0
19452020,08:43:33,08:43:33,1178,23,,,,6164.76,0
19452020,08:44:00,08:44:00,7259,24,,,,6460.16,0
19452020,08:44:32,08:44:32,1180,25,,,,6713.69,0
19452020,08:45:12,08:45:12,7260,26,,,,7113.36,0
19452020,08:46:00,08:46:00,1182,27,,,,7557.89,
19452020,08:46:43,08:46:43,1183,28,,,,7870.73,0
19452020,08:47:23,08:47:23,1184,29,,,,8079.8,0
19452020,08:48:18,08:48:18,1185,30,,,,8359.05,0
19452020,08:49:09,08:49:09,1186,31,,,,8635.96,0
19452020,08:49:38,08:49:38,1187,32,,,,8824.23,0
19452020,08:50:18,08:50:18,1188,33,,,,9056.12,0
19452020,08:50:36,08:50:36,1189,34,,,,9185.95,0
19452020,08:51:14,08:51:14,1190,35,,,,9504.87,0
19452020,08:51:54,08:51:54,1191,36,,,,9865.65,0
19452020,08:52:09,08:52:09,1192,37,,,,9997.33,0
19452020,08:52:32,08:52:32,1193,38,,,,10201.33,0
19452020,08:53:06,08:53:06,1194,39,,,,10490.11,0
19452020,08:53:25,08:53:25,1195,40,,,,10604.61,0
19452020,08:54:00,08:54:00,1196,41,,1,,10815.74,
19452030,08:06:00,08:06:00,9822,1,,,1,0,
19452030,08:06:48,08:06:48,8431,2,,,,181.23,0
19452030,08:08:25,08:08:25,1153,3,,,,520.99,0
19452030,08:10:00,08:10:00,9869,4,,,,822.18,
19452030,08:11:12,08:11:12,1154,5,,,,1208.23,0
19452030,08:12:00,08:12:00,1155,6,,,,1473.82,
19452030,08:12:44,08:12:44,1156,7,,,,1603.23,0
19452030,08:13:28,08:13:28,1157,8,,,,1752.4,0
19452030,08:14:50,08:14:50,1159,9,,,,2015.79,0
19452030,08:16:04,08:16:04,1160,10,,,,2303.72,0
19452030,08:19:50,08:19:50,1162,11,,,,2930.39,0
19452030,08:21:34,08:21:34,10382,12,,,,3214.84,0
19452030,08:23:00,08:23:00,10383,13,,,,3507.39,
19452030,08:26:56,08:26:56,1167,14,,,,3851.5,0
19452030,08:29:58,08:29:58,10385,15,,,,4120.96,0
19452030,08:34:04,08:34:04,1170,16,,,,4438.86,0
19452030,08:35:54,08:35:54,1171,17,,,,4590.64,0
19452030,08:40:00,08:40:00,1173,18,,,,4873.23,
19452030,08:41:00,08:41:00,1174,19,,,,5116.04,
19452030,08:42:00,08:42:00,8361,20,,,,5310.65,
19452030,08:42:36,08:42:36,1176,21,,,,5618.77,0
19452030,08:42:54,08:42:54,1177,22,,,,5800.5,0
19452030,08:43:33,08:43:33,1178,23,,,,6164.76,0
19452030,08:44:00,08:44:00,7259,24,,,,6460.16,0
19452030,08:44:32,08:44:32,1180,25,,,,6713.69,0
19452030,08:45:12,08:45:12,7260,26,,,,7113.36,0
19452030,08:46:00,08:46:00,1182,27,,,,7557.89,
19452030,08:46:43,08:46:43,1183,28,,,,7870.73,0
19452030,08:47:23,08:47:23,1184,29,,,,8079.8,0
19452030,08:48:18,08:48:18,1185,30,,,,8359.05,0
19452030,08:49:09,08:49:09,1186,31,,,,8635.96,0
19452030,08:49:38,08:49:38,1187,32,,,,8824.23,0
19452030,08:50:18,08:50:18,1188,33,,,,9056.12,0
19452030,08:50:36,08:50:36,1189,34,,,,9185.95,0
19452030,08:51:14,08:51:14,1190,35,,,,9504.87,0
19452030,08:51:54,08:51:54,1191,36,,,,9865.65,0
19452030,08:52:09,08:52:09,1192,37,,,,9997.33,0
19452030,08:52:32,08:52:32,1193,38,,,,10201.33,0
19452030,08:53:06,08:53:06,1194,39,,,,10490.11,0
19452030,08:53:25,08:53:25,1195,40,,,,10604.61,0
19452030,08:54:00,08:54:00,1196,41,,1,,10815.74,
19452040,08:06:00,08:06:00,9822,1,,,1,0,
19452040,08:06:48,08:06:48,8431,2,,,,181.23,0
19452040,08:08:25,08:08:25,1153,3,,,,520.99,0
19452040,08:10:00,08:10:00,9869,4,,,,822.18,
19452040,08:11:12,08:11:12,1154,5,,,,1208.23,0
19452040,08:12:00,08:12:00,1155,6,,,,1473.82,
19452040,08:12:44,08:12:44,1156,7,,,,1603.23,0
19452040,08:13:28,08:13:28,1157,8,,,,1752.4,0
19452040,08:14:50,08:14:50,1159,9,,,,2015.79,0
19452040,08:16:04,08:16:04,1160,10,,,,2303.72,0
19452040,08:19:50,08:19:50,1162,11,,,,2930.39,0
19452040,08:21:34,08:21:34,10382,12,,,,3214.84,0
19452040,08:23:00,08:23:00,10383,13,,,,3507.39,
19452040,08:26:56,08:26:56,1167,14,,,,3851.5,0
19452040,08:29:58,08:29:58,10385,15,,,,4120.96,0
19452040,08:34:04,08:34:04,1170,16,,,,4438.86,0
19452040,08:35:54,08:35:54,1171,17,,,,4590.64,0
19452040,08:40:00,08:40:00,1173,18,,,,4873.23,
19452040,08:41:00,08:41:00,1174,19,,,,5116.04,
19452040,08:42:00,08:42:00,8361,20,,,,5310.65,
19452040,08:42:36,08:42:36,1176,21,,,,5618.77,0
19452040,08:42:54,08:42:54,1177,22,,,,5800.5,0
19452040,08:43:33,08:43:33,1178,23,,,,6164.76,0
19452040,08:44:00,08:44:00,7259,24,,,,6460.16,0
19452040,08:44:32,08:44:32,1180,25,,,,6713.69,0
19452040,08:45:12,08:45:12,7260,26,,,,7113.36,0
19452040,08:46:00,08:46:00,1182,27,,,,7557.89,
19452040,08:46:43,08:46:43,1183,28,,,,7870.73,0
19452040,08:47:23,08:47:23,1184,29,,,,8079.8,0
19452040,08:48:18,08:48:18,1185,30,,,,8359.05,0
19452040,08:49:09,08:49:09,1186,31,,,,8635.96,0
19452040,08:49:38,08:49:38,1187,32,,,,8824.23,0
19452040,08:50:18,08:50:18,1188,33,,,,9056.12,0
19452040,08:50:36,08:50:36,1189,34,,,,9185.95,0
19452040,08:51:14,08:51:14,1190,35,,,,9504.87,0
19452040,08:51:54,08:51:54,1191,36,,,,9865.65,0
19452040,08:52:09,08:52:09,1192,37,,,,9997.33,0
19452040,08:52:32,08:52:32,1193,38,,,,10201.33,0
19452040,08:53:06,08:53:06,1194,39,,,,10490.11,0
19452040,08:53:25,08:53:25,1195,40,,,,10604.61,0
19452040,08:54:00,08:54:00,1196,41,,1,,10815.74,
19452050,08:06:00,08:06:00,9822,1,,,1,0,
19452050,08:06:48,08:06:48,8431,2,,,,181.23,0
19452050,08:08:25,08:08:25,1153,3,,,,520.99,0
19452050,08:10:00,08:10:00,9869,4,,,,822.18,
19452050,08:11:12,08:11:12,1154,5,,,,1208.23,0
19452050,08:12:00,08:12:00,1155,6,,,,1473.82,
19452050,08:12:44,08:12:44,1156,7,,,,1603.23,0
19452050,08:13:28,08:13:28,1157,8,,,,1752.4,0
19452050,08:14:50,08:14:50,1159,9,,,,2015.79,0
19452050,08:16:04,08:16:04,1160,10,,,,2303.72,0
19452050,08:19:50,08:19:50,1162,11,,,,2930.39,0
19452050,08:21:34,08:21:34,10382,12,,,,3214.84,0
19452050,08:23:00,08:23:00,10383,13,,,,3507.39,
19452050,08:26:56,08:26:56,1167,14,,,,3851.5,0
19452050,08:29:58,08:29:58,10385,15,,,,4120.96,0
19452050,08:34:04,08:34:04,1170,16,,,,4438.86,0
19452050,08:35:54,08:35:54,1171,17,,,,4590.64,0
19452050,08:40:00,08:40:00,1173,18,,,,4873.23,
19452050,08:41:00,08:41:00,1174,19,,,,5116.04,
19452050,08:42:00,08:42:00,8361,20,,,,5310.65,
19452050,08:42:36,08:42:36,1176,21,,,,5618.77,0
19452050,08:42:54,08:42:54,1177,22,,,,5800.5,0
19452050,08:43:33,08:43:33,1178,23,,,,6164.76,0
19452050,08:44:00,08:44:00,7259,24,,,,6460.16,0
19452050,08:44:32,08:44:32,1180,25,,,,6713.69,0
19452050,08:45:12,08:45:12,7260,26,,,,7113.36,0
19452050,08:46:00,08:46:00,1182,27,,,,7557.89,
19452050,08:46:43,08:46:43,1183,28,,,,7870.73,0
19452050,08:47:23,08:47:23,1184,29,,,,8079.8,0
19452050,08:48:18,08:48:18,1185,30,,,,8359.05,0
19452050,08:49:09,08:49:09,1186,31,,,,8635.96,0
19452050,08:49:38,08:49:38,1187,32,,,,8824.23,0
19452050,08:50:18,08:50:18,1188,33,,,,9056.12,0
19452050,08:50:36,08:50:36,1189,34,,,,9185.95,0
19452050,08:51:14,08:51:14,1190,35,,,,9504.87,0
19452050,08:51:54,08:51:54,1191,36,,,,9865.65,0
19452050,08:52:09,08:52:09,1192,37,,,,9997.33,0
19452050,08:52:32,08:52:32,1193,38,,,,10201.33,0
19452050,08:53:06,08:53:06,1194,39,,,,10490.11,0
19452050,08:53:25,08:53:25,1195,40,,,,10604.61,0
19452050,08:54:00,08:54:00,1196,41,,1,,10815.74,
19452060,08:06:00,08:06:00,9822,1,,,1,0,
19452060,08:06:48,08:06:48,8431,2,,,,181.23,0
19452060,08:08:25,08:08:25,1153,3,,,,520.99,0
19452060,08:10:00,08:10:00,9869,4,,,,822.18,
19452060,08:11:12,08:11:12,1154,5,,,,1208.23,0
19452060,08:12:00,08:12:00,1155,6,,,,1473.82,
19452060,08:12:44,08:12:44,1156,7,,,,1603.23,0
19452060,08:13:28,08:13:28,1157,8,,,,1752.4,0
19452060,08:14:50,08:14:50,1159,9,,,,2015.79,0
19452060,08:16:04,08:16:04,1160,10,,,,2303.72,0
19452060,08:19:50,08:19:50,1162,11,,,,2930.39,0
19452060,08:21:34,08:21:34,10382,12,,,,3214.84,0
19452060,08:23:00,08:23:00,10383,13,,,,3507.39,
19452060,08:26:56,08:26:56,1167,14,,,,3851.5,0
19452060,08:29:58,08:29:58,10385,15,,,,4120.96,0
19452060,08:34:04,08:34:04,1170,16,,,,4438.86,0
19452060,08:35:54,08:35:54,1171,17,,,,4590.64,0
19452060,08:40:00,08:40:00,1173,18,,,,4873.23,
19452060,08:41:00,08:41:00,1174,19,,,,5116.04,
19452060,08:42:00,08:42:00,8361,20,,,,5310.65,
19452060,08:42:36,08:42:36,1176,21,,,,5618.77,0
19452060,08:42:54,08:42:54,1177,22,,,,5800.5,0
19452060,08:43:33,08:43:33,1178,23,,,,6164.76,0
19452060,08:44:00,08:44:00,7259,24,,,,6460.16,0
19452060,08:44:32,08:44:32,1180,25,,,,6713.69,0
19452060,08:45:12,08:45:12,7260,26,,,,7113.36,0
19452060,08:46:00,08:46:00,1182,27,,,,7557.89,
19452060,08:46:43,08:46:43,1183,28,,,,7870.73,0
19452060,08:47:23,08:47:23,1184,29,,,,8079.8,0
19452060,08:48:18,08:48:18,1185,30,,,,8359.05,0
19452060,08:49:09,08:49:09,1186,31,,,,8635.96,0
19452060,08:49:38,08:49:38,1187,32,,,,8824.23,0
19452060,08:50:18,08:50:18,1188,33,,,,9056.12,0
19452060,08:50:36,08:50:36,1189,34,,,,9185.95,0
19452060,08:51:14,08:51:14,1190,35,,,,9504.87,0
19452060,08:51:54,08:51:54,1191,36,,,,9865.65,0
19452060,08:52:09,08:52:09,1192,37,,,,9997.33,0
19452060,08:52:32,08:52:32,1193,38,,,,10201.33,0
19452060,08:53:06,08:53:06,1194,39,,,,10490.11,0
19452060,08:53:25,08:53:25,1195,40,,,,10604.61,0
19452060,08:54:00,08:54:00,1196,41,,1,,10815.74,
22387090,08:06:00,08:06:00,9822,1,,,1,0,
22387090,08:06:48,08:06:48,8431,2,,,,181.23,0
22387090,08:08:25,08:08:25,1153,3,,,,520.99,0
22387090,08:10:00,08:10:00,9869,4,,,,822.18,
22387090,08:11:12,08:11:12,1154,5,,,,1208.23,0
22387090,08:12:00,08:12:00,1155,6,,,,1473.82,
22387090,08:12:44,08:12:44,1156,7,,,,1603.23,0
22387090,08:13:28,08:13:28,1157,8,,,,1752.4,0
22387090,08:14:50,08:14:50,1159,9,,,,2015.79,0
22387090,08:16:04,08:16:04,1160,10,,,,2303.72,0
22387090,08:19:50,08:19:50,1162,11,,,,2930.39,0
22387090,08:21:34,08:21:34,10382,12,,,,3214.84,0
22387090,08:23:00,08:23:00,10383,13,,,,3507.39,
22387090,08:26:56,08:26:56,1167,14,,,,3851.5,0
22387090,08:29:58,08:29:58,10385,15,,,,4120.96,0
22387090,08:34:04,08:34:04,1170,16,,,,4438.86,0
22387090,08:35:54,08:35:54,1171,17,,,,4590.64,0
22387090,08:40:00,08:40:00,1173,18,,,,4873.23,
22387090,08:41:00,08:41:00,1174,19,,,,5116.04,
22387090,08:42:00,08:42:00,8361,20,,,,5310.65,
22387090,08:42:36,08:42:36,1176,21,,,,5618.77,0
22387090,08:42:54,08:42:54,1177,22,,,,5800.5,0
22387090,08:43:33,08:43:33,1178,23,,,,6164.76,0
22387090,08:44:00,08:44:00,7259,24,,,,6460.16,0
22387090,08:44:32,08:44:32,1180,25,,,,6713.69,0
22387090,08:45:12,08:45:12,7260,26,,,,7113.36,0
22387090,08:46:00,08:46:00,1182,27,,,,7557.89,
22387090,08:46:43,08:46:43,1183,28,,,,7870.73,0
22387090,08:47:23,08:47:23,1184,29,,,,8079.8,0
22387090,08:48:18,08:48:18,1185,30,,,,8359.05,0
22387090,08:49:09,08:49:09,1186,31,,,,8635.96,0
22387090,08:49:38,08:49:38,1187,32,,,,8824.23,0
22387090,08:50:18,08:50:18,1188,33,,,,9056.12,0
22387090,08:50:36,08:50:36,1189,34,,,,9185.95,0
22387090,08:51:14,08:51:14,1190,35,,,,9504.87,0
22387090,08:51:54,08:51:54,1191,36,,,,9865.65,0
22387090,08:52:09,08:52:09,1192,37,,,,9997.33,0
22387090,08:52:32,08:52:32,1193,38,,,,10201.33,0
22387090,08:53:06,08:53:06,1194,39,,,,10490.11,0
22387090,08:53:25,08:53:25,1195,40,,,,10604.61,0
22387090,08:54:00,08:54:00,1196,41,,1,,10815.74,
14373090,15:47:00,15:47:00,1203,1,,,1,0,
14373090,15:47:39,15:47:39,1204,2,,,,318.53,0
14373090,15:48:11,15:48:11,1205,3,,,,575.15,0
14373090,15:48:40,15:48:40,1206,4,,,,786.87,0
14373090,15:49:04,15:49:04,9590,5,,,,990.4,0
14373090,15:49:41,15:49:41,1208,6,,,,1289.39,0
14373090,15:50:07,15:50:07,1209,7,,,,1525.68,0
14373090,15:50:39,15:50:39,1210,8,,,,1760.21,0
14373090,15:50:53,15:50:53,1211,9,,,,1922.81,0
14373090,15:51:12,15:51:12,1212,10,,,,2107,0
14373090,15:51:29,15:51:29,1213,11,,,,2236.4,0
14373090,15:52:00,15:52:00,1214,12,,,,2443.42,0
14373090,15:52:37,15:52:37,1215,13,,,,2757.4,0
14373090,15:53:00,15:53:00,1216,14,,,,2948.48,0
14373090,15:53:15,15:53:15,1217,15,,,,3080.22,0
14373090,15:53:33,15:53:33,1218,16,,,,3238.2,0
14373090,15:54:00,15:54:00,1219,17,,,,3478.74,
14373090,15:54:32,15:54:32,1220,18,,,,3653.47,0
14373090,15:56:27,15:56:27,1221,19,,,,4250.92,0
14373090,15:57:26,15:57:26,1222,20,,,,4557.85,0
14373090,15:57:55,15:57:55,1223,21,,,,4714.83,0
14373090,15:59:01,15:59:01,1224,22,,,,5081.73,0
14373090,15:59:27,15:59:27,1225,23,,,,5198.75,0
14373090,16:01:00,16:01:00,1226,24,,,,5661.75,
14373090,16:01:26,16:01:26,1227,25,,,,5792.26,0
14373090,16:02:00,16:02:00,6627,26,,,,5953.12,
14373090,16:03:15,16:03:15,1229,27,,,,6282.95,0
14373090,16:04:09,16:04:09,10386,28,,,,6513.89,0
14373090,16:05:24,16:05:24,1232,29,,,,6816.03,0
14373090,16:06:24,16:06:24,9568,30,,,,7066.62,0
14373090,16:07:24,16:07:24,10384,31,,,,7334.74,0
14373090,16:08:15,16:08:15,1236,32,,,,7548.25,0
14373090,16:09:18,16:09:18,1237,33,,,,7771.96,0
14373090,16:10:24,16:10:24,1238,34,,,,8030.58,0
14373090,16:12:45,16:12:45,1239,35,,,,8468.52,0
14373090,16:13:30,16:13:30,8640,36,,,,8650.53,0
14373090,16:14:09,16:14:09,8669,37,,,,8817.31,0
14373090,16:15:03,16:15:03,1242,38,,,,9005.2,0
14373090,16:16:06,16:16:06,1244,39,,,,9291.5,0
14373090,16:17:00,16:17:00,1245,40,,,,9532.74,
14373090,16:19:27,16:19:27,1246,41,,,,9785.17,0
14373090,16:21:00,16:21:00,9833,42,,,,9934.93,
14373090,16:25:12,16:25:12,2658,43,,,,10587.59,0
14373090,16:26:32,16:26:32,2659,44,,,,10807.75,0
14373090,16:28:00,16:28:00,9868,45,,1,,11092.24,
19093020,15:47:00,15:47:00,1203,1,,,1,0,
19093020,15:47:39,15:47:39,1204,2,,,,318.53,0
19093020,15:48:11,15:48:11,1205,3,,,,575.15,0
19093020,15:48:40,15:48:40,1206,4,,,,786.87,0
19093020,15:49:04,15:49:04,9590,5,,,,990.4,0
19093020,15:49:41,15:49:41,1208,6,,,,1289.39,0
19093020,15:50:07,15:50:07,1209,7,,,,1525.68,0
19093020,15:50:39,15:50:39,1210,8,,,,1760.21,0
19093020,15:50:53,15:50:53,1211,9,,,,1922.81,0
19093020,15:51:12,15:51:12,1212,10,,,,2107,0
19093020,15:51:29,15:51:29,1213,11,,,,2236.4,0
19093020,15:52:00,15:52:00,1214,12,,,,2443.42,0
19093020,15:52:37,15:52:37,1215,13,,,,2757.4,0
19093020,15:53:00,15:53:00,1216,14,,,,2948.48,0
19093020,15:53:15,15:53:15,1217,15,,,,3080.22,0
19093020,15:53:33,15:53:33,1218,16,,,,3238.2,0
19093020,15:54:00,15:54:00,1219,17,,,,3478.74,
19093020,15:54:32,15:54:32,1220,18,,,,3653.47,0
19093020,15:56:27,15:56:27,1221,19,,,,4250.92,0
19093020,15:57:26,15:57:26,1222,20,,,,4557.85,0
19093020,15:57:55,15:57:55,1223,21,,,,4714.83,0
19093020,15:59:01,15:59:01,1224,22,,,,5081.73,0
19093020,15:59:27,15:59:27,1225,23,,,,5198.75,0
19093020,16:01:00,16:01:00,1226,24,,,,5661.75,
19093020,16:01:26,16:01:26,1227,25,,,,5792.26,0
19093020,16:02:00,16:02:00,6627,26,,,,5953.12,
19093020,16:03:15,16:03:15,1229,27,,,,6282.95,0
19093020,16:04:09,16:04:09,10386,28,,,,6513.89,0
19093020,16:05:24,16:05:24,1232,29,,,,6816.03,0
19093020,16:06:24,16:06:24,9568,30,,,,7066.62,0
19093020,16:07:24,16:07:24,10384,31,,,,7334.74,0
19093020,16:08:15,16:08:15,1236,32,,,,7548.25,0
19093020,16:09:18,16:09:18,1237,33,,,,7771.96,0
19093020,16:10:24,16:10:24,1238,34,,,,8030.58,0
19093020,16:12:45,16:12:45,1239,35,,,,8468.52,0
19093020,16:13:30,16:13:30,8640,36,,,,8650.53,0
19093020,16:14:09,16:14:09,8669,37,,,,8817.31,0
19093020,16:15:03,16:15:03,1242,38,,,,9005.2,0
19093020,16:16:06,16:16:06,1244,39,,,,9291.5,0
19093020,16:17:00,16:17:00,1245,40,,,,9532.74,
19093020,16:19:27,16:19:27,1246,41,,,,9785.17,0
19093020,16:21:00,16:21:00,9833,42,,,,9934.93,
19093020,16:25:12,16:25:12,2658,43,,,,10587.59,0
19093020,16:26:32,16:26:32,2659,44,,,,10807.75,0
19093020,16:28:00,16:28:00,9868,45,,1,,11092.24,
19093030,15:47:00,15:47:00,1203,1,,,1,0,
19093030,15:47:39,15:47:39,1204,2,,,,318.53,0
19093030,15:48:11,15:48:11,1205,3,,,,575.15,0
19093030,15:48:40,15:48:40,1206,4,,,,786.87,0
19093030,15:49:04,15:49:04,9590,5,,,,990.4,0
19093030,15:49:41,15:49:41,1208,6,,,,1289.39,0
19093030,15:50:07,15:50:07,1209,7,,,,1525.68,0
19093030,15:50:39,15:50:39,1210,8,,,,1760.21,0
19093030,15:50:53,15:50:53,1211,9,,,,1922.81,0
19093030,15:51:12,15:51:12,1212,10,,,,2107,0
19093030,15:51:29,15:51:29,1213,11,,,,2236.4,0
19093030,15:52:00,15:52:00,1214,12,,,,2443.42,0
19093030,15:52:37,15:52:37,1215,13,,,,2757.4,0
19093030,15:53:00,15:53:00,1216,14,,,,2948.48,0
19093030,15:53:15,15:53:15,1217,15,,,,3080.22,0
19093030,15:53:33,15:53:33,1218,16,,,,3238.2,0
19093030,15:54:00,15:54:00,1219,17,,,,3478.74,
19093030,15:54:32,15:54:32,1220,18,,,,3653.47,0
19093030,15:56:27,15:56:27,1221,19,,,,4250.92,0
19093030,15:57:26,15:57:26,1222,20,,,,4557.85,0
19093030,15:57:55,15:57:55,1223,21,,,,4714.83,0
19093030,15:59:01,15:59:01,1224,22,,,,5081.73,0
19093030,15:59:27,15:59:27,1225,23,,,,5198.75,0
19093030,16:01:00,16:01:00,1226,24,,,,5661.75,
19093030,16:01:26,16:01:26,1227,25,,,,5792.26,0
19093030,16:02:00,16:02:00,6627,26,,,,5953.12,
19093030,16:03:15,16:03:15,1229,27,,,,6282.95,0
19093030,16:04:09,16:04:09,10386,28,,,,6513.89,0
19093030,16:05:24,16:05:24,1232,29,,,,6816.03,0
19093030,16:06:24,16:06:24,9568,30,,,,7066.62,0
19093030,16:07:24,16:07:24,10384,31,,,,7334.74,0
19093030,16:08:15,16:08:15,1236,32,,,,7548.25,0
19093030,16:09:18,16:09:18,1237,33,,,,7771.96,0
19093030,16:10:24,16:10:24,1238,34,,,,8030.58,0
19093030,16:12:45,16:12:45,1239,35,,,,8468.52,0
19093030,16:13:30,16:13:30,8640,36,,,,8650.53,0
19093030,16:14:09,16:14:09,8669,37,,,,8817.31,0
19093030,16:15:03,16:15:03,1242,38,,,,9005.2,0
19093030,16:16:06,16:16:06,1244,39,,,,9291.5,0
19093030,16:17:00,16:17:00,1245,40,,,,9532.74,
19093030,16:19:27,16:19:27,1246,41,,,,9785.17,0
19093030,16:21:00,16:21:00,9833,42,,,,9934.93,
19093030,16:25:12,16:25:12,2658,43,,,,10587.59,0
19093030,16:26:32,16:26:32,2659,44,,,,10807.75,0
19093030,16:28:00,16:28:00,9868,45,,1,,11092.24,
19093040,15:47:00,15:47:00,1203,1,,,1,0,
19093040,15:47:39,15:47:39,1204,2,,,,318.53,0
19093040,15:48:11,15:48:11,1205,3,,,,575.15,0
19093040,15:48:40,15:48:40,1206,4,,,,786.87,0
19093040,15:49:04,15:49:04,9590,5,,,,990.4,0
19093040,15:49:41,15:49:41,1208,6,,,,1289.39,0
19093040,15:50:07,15:50:07,1209,7,,,,1525.68,0
19093040,15:50:39,15:50:39,1210,8,,,,1760.21,0
19093040,15:50:53,15:50:53,1211,9,,,,1922.81,0
19093040,15:51:12,15:51:12,1212,10,,,,2107,0
19093040,15:51:29,15:51:29,1213,11,,,,2236.4,0
19093040,15:52:00,15:52:00,1214,12,,,,2443.42,0
19093040,15:52:37,15:52:37,1215,13,,,,2757.4,0
19093040,15:53:00,15:53:00,1216,14,,,,2948.48,0
19093040,15:53:15,15:53:15,1217,15,,,,3080.22,0
19093040,15:53:33,15:53:33,1218,16,,,,3238.2,0
19093040,15:54:00,15:54:00,1219,17,,,,3478.74,
19093040,15:54:32,15:54:32,1220,18,,,,3653.47,0
19093040,15:56:27,15:56:27,1221,19,,,,4250.92,0
19093040,15:57:26,15:57:26,1222,20,,,,4557.85,0
19093040,15:57:55,15:57:55,1223,21,,,,4714.83,0
19093040,15:59:01,15:59:01,1224,22,,,,5081.73,0
19093040,15:59:27,15:59:27,1225,23,,,,5198.75,0
19093040,16:01:00,16:01:00,1226,24,,,,5661.75,
19093040,16:01:26,16:01:26,1227,25,,,,5792.26,0
19093040,16:02:00,16:02:00,6627,26,,,,5953.12,
19093040,16:03:15,16:03:15,1229,27,,,,6282.95,0
19093040,16:04:09,16:04:09,10386,28,,,,6513.89,0
19093040,16:05:24,16:05:24,1232,29,,,,6816.03,0
19093040,16:06:24,16:06:24,9568,30,,,,7066.62,0
19093040,16:07:24,16:07:24,10384,31,,,,7334.74,0
19093040,16:08:15,16:08:15,1236,32,,,,7548.25,0
19093040,16:09:18,16:09:18,1237,33,,,,7771.96,0
19093040,16:10:24,16:10:24,1238,34,,,,8030.58,0
19093040,16:12:45,16:12:45,1239,35,,,,8468.52,0
19093040,16:13:30,16:13:30,8640,36,,,,8650.53,0
19093040,16:14:09,16:14:09,8669,37,,,,8817.31,0
19093040,16:15:03,16:15:03,1242,38,,,,9005.2,0
19093040,16:16:06,16:16:06,1244,39,,,,9291.5,0
19093040,16:17:00,16:17:00,1245,40,,,,9532.74,
19093040,16:19:27,16:19:27,1246,41,,,,9785.17,0
19093040,16:21:00,16:21:00,9833,42,,,,9934.93,
19093040,16:25:12,16:25:12,2658,43,,,,10587.59,0
19093040,16:26:32,16:26:32,2659,44,,,,10807.75,0
19093040,16:28:00,16:28:00,9868,45,,1,,11092.24,
19093050,15:47:00,15:47:00,1203,1,,,1,0,
19093050,15:47:39,15:47:39,1204,2,,,,318.53,0
19093050,15:48:11,15:48:11,1205,3,,,,575.15,0
19093050,15:48:40,15:48:40,1206,4,,,,786.87,0
19093050,15:49:04,15:49:04,9590,5,,,,990.4,0
19093050,15:49:41,15:49:41,1208,6,,,,1289.39,0
19093050,15:50:07,15:50:07,1209,7,,,,1525.68,0
19093050,15:50:39,15:50:39,1210,8,,,,1760.21,0
19093050,15:50:53,15:50:53,1211,9,,,,1922.81,0
19093050,15:51:12,15:51:12,1212,10,,,,2107,0
19093050,15:51:29,15:51:29,1213,11,,,,2236.4,0
19093050,15:52:00,15:52:00,1214,12,,,,2443.42,0
19093050,15:52:37,15:52:37,1215,13,,,,2757.4,0
19093050,15:53:00,15:53:00,1216,14,,,,2948.48,0
19093050,15:53:15,15:53:15,1217,15,,,,3080.22,0
19093050,15:53:33,15:53:33,1218,16,,,,3238.2,0
19093050,15:54:00,15:54:00,1219,17,,,,3478.74,
19093050,15:54:32,15:54:32,1220,18,,,,3653.47,0
19093050,15:56:27,15:56:27,1221,19,,,,4250.92,0
19093050,15:57:26,15:57:26,1222,20,,,,4557.85,0
19093050,15:57:55,15:57:55,1223,21,,,,4714.83,0
19093050,15:59:01,15:59:01,1224,22,,,,5081.73,0
19093050,15:59:27,15:59:27,1225,23,,,,5198.75,0
19093050,16:01:00,16:01:00,1226,24,,,,5661.75,
19093050,16:01:26,16:01:26,1227,25,,,,5792.26,0
19093050,16:02:00,16:02:00,6627,26,,,,5953.12,
19093050,16:03:15,16:03:15,1229,27,,,,6282.95,0
19093050,16:04:09,16:04:09,10386,28,,,,6513.89,0
19093050,16:05:24,16:05:24,1232,29,,,,6816.03,0
19093050,16:06:24,16:06:24,9568,30,,,,7066.62,0
19093050,16:07:24,16:07:24,10384,31,,,,7334.74,0
19093050,16:08:15,16:08:15,1236,32,,,,7548.25,0
19093050,16:09:18,16:09:18,1237,33,,,,7771.96,0
19093050,16:10:24,16:10:24,1238,34,,,,8030.58,0
19093050,16:12:45,16:12:45,1239,35,,,,8468.52,0
19093050,16:13:30,16:13:30,8640,36,,,,8650.53,0
19093050,16:14:09,16:14:09,8669,37,,,,8817.31,0
19093050,16:15:03,16:15:03,1242,38,,,,9005.2,0
19093050,16:16:06,16:16:06,1244,39,,,,9291.5,0
19093050,16:17:00,16:17:00,1245,40,,,,9532.74,
19093050,16:19:27,16:19:27,1246,41,,,,9785.17,0
19093050,16:21:00,16:21:00,9833,42,,,,9934.93,
19093050,16:25:12,16:25:12,2658,43,,,,10587.59,0
19093050,16:26:32,16:26:32,2659,44,,,,10807.75,0
19093050,16:28:00,16:28:00,9868,45,,1,,11092.24,
19093060,15:47:00,15:47:00,1203,1,,,1,0,
19093060,15:47:39,15:47:39,1204,2,,,,318.53,0
19093060,15:48:11,15:48:11,1205,3,,,,575.15,0
19093060,15:48:40,15:48:40,1206,4,,,,786.87,0
19093060,15:49:04,15:49:04,9590,5,,,,990.4,0
19093060,15:49:41,15:49:41,1208,6,,,,1289.39,0
19093060,15:50:07,15:50:07,1209,7,,,,1525.68,0
19093060,15:50:39,15:50:39,1210,8,,,,1760.21,0
19093060,15:50:53,15:50:53,1211,9,,,,1922.81,0
19093060,15:51:12,15:51:12,1212,10,,,,2107,0
19093060,15:51:29,15:51:29,1213,11,,,,2236.4,0
19093060,15:52:00,15:52:00,1214,12,,,,2443.42,0
19093060,15:52:37,15:52:37,1215,13,,,,2757.4,0
19093060,15:53:00,15:53:00,1216,14,,,,2948.48,0
19093060,15:53:15,15:53:15,1217,15,,,,3080.22,0
19093060,15:53:33,15:53:33,1218,16,,,,3238.2,0
19093060,15:54:00,15:54:00,1219,17,,,,3478.74,
19093060,15:54:32,15:54:32,1220,18,,,,3653.47,0
19093060,15:56:27,15:56:27,1221,19,,,,4250.92,0
19093060,15:57:26,15:57:26,1222,20,,,,4557.85,0
19093060,15:57:55,15:57:55,1223,21,,,,4714.83,0
19093060,15:59:01,15:59:01,1224,22,,,,5081.73,0
19093060,15:59:27,15:59:27,1225,23,,,,5198.75,0
19093060,16:01:00,16:01:00,1226,24,,,,5661.75,
19093060,16:01:26,16:01:26,1227,25,,,,5792.26,0
19093060,16:02:00,16:02:00,6627,26,,,,5953.12,
19093060,16:03:15,16:03:15,1229,27,,,,6282.95,0
19093060,16:04:09,16:04:09,10386,28,,,,6513.89,0
19093060,16:05:24,16:05:24,1232,29,,,,6816.03,0
19093060,16:06:24,16:06:24,9568,30,,,,7066.62,0
19093060,16:07:24,16:07:24,10384,31,,,,7334.74,0
19093060,16:08:15,16:08:15,1236,32,,,,7548.25,0
19093060,16:09:18,16:09:18,1237,33,,,,7771.96,0
19093060,16:10:24,16:10:24,1238,34,,,,8030.58,0
19093060,16:12:45,16:12:45,1239,35,,,,8468.52,0
19093060,16:13:30,16:13:30,8640,36,,,,8650.53,0
19093060,16:14:09,16:14:09,8669,37,,,,8817.31,0
19093060,16:15:03,16:15:03,1242,38,,,,9005.2,0
19093060,16:16:06,16:16:06,1244,39,,,,9291.5,0
19093060,16:17:00,16:17:00,1245,40,,,,9532.74,
19093060,16:19:27,16:19:27,1246,41,,,,9785.17,0
19093060,16:21:00,16:21:00,9833,42,,,,9934.93,
19093060,16:25:12,16:25:12,2658,43,,,,10587.59,0
19093060,16:26:32,16:26:32,2659,44,,,,10807.75,0
19093060,16:28:00,16:28:00,9868,45,,1,,11092.24,
24711020,15:43:00,15:43:00,1203,1,,,1,0,
24711020,15:43:39,15:43:39,1204,2,,,,318.53,0
24711020,15:44:11,15:44:11,1205,3,,,,575.15,0
24711020,15:44:40,15:44:40,1206,4,,,,786.87,0
24711020,15:45:04,15:45:04,9590,5,,,,990.4,0
24711020,15:45:41,15:45:41,1208,6,,,,1289.39,0
24711020,15:46:07,15:46:07,1209,7,,,,1525.68,0
24711020,15:46:39,15:46:39,1210,8,,,,1760.21,0
24711020,15:46:53,15:46:53,1211,9,,,,1922.81,0
24711020,15:47:12,15:47:12,1212,10,,,,2107,0
24711020,15:47:29,15:47:29,1213,11,,,,2236.4,0
24711020,15:48:00,15:48:00,1214,12,,,,2443.42,0
24711020,15:48:37,15:48:37,1215,13,,,,2757.4,0
24711020,15:49:00,15:49:00,1216,14,,,,2948.48,0
24711020,15:49:15,15:49:15,1217,15,,,,3080.22,0
24711020,15:49:33,15:49:33,1218,16,,,,3238.2,0
24711020,15:50:00,15:50:00,1219,17,,,,3478.74,
24711020,15:50:32,15:50:32,1220,18,,,,3653.47,0
24711020,15:52:27,15:52:27,1221,19,,,,4250.92,0
24711020,15:53:26,15:53:26,1222,20,,,,4557.85,0
24711020,15:53:55,15:53:55,1223,21,,,,4714.83,0
24711020,15:55:01,15:55:01,1224,22,,,,5081.73,0
24711020,15:55:27,15:55:27,1225,23,,,,5198.75,0
24711020,15:57:00,15:57:00,1226,24,,,,5661.75,
24711020,15:57:26,15:57:26,1227,25,,,,5792.26,0
24711020,15:58:00,15:58:00,6627,26,,,,5953.12,
24711020,15:59:15,15:59:15,1229,27,,,,6282.95,0
24711020,16:00:09,16:00:09,10386,28,,,,6513.89,0
24711020,16:01:24,16:01:24,1232,29,,,,6816.03,0
24711020,16:02:24,16:02:24,9568,30,,,,7066.62,0
24711020,16:03:24,16:03:24,10384,31,,,,7334.74,0
24711020,16:04:15,16:04:15,1236,32,,,,7548.25,0
24711020,16:05:18,16:05:18,1237,33,,,,7771.96,0
24711020,16:06:24,16:06:24,1238,34,,,,8030.58,0
24711020,16:08:45,16:08:45,1239,35,,,,8468.52,0
24711020,16:09:30,16:09:30,8640,36,,,,8650.53,0
24711020,16:10:09,16:10:09,8669,37,,,,8817.31,0
24711020,16:11:03,16:11:03,1242,38,,,,9005.2,0
24711020,16:12:06,16:12:06,1244,39,,,,9291.5,0
24711020,16:13:00,16:13:00,1245,40,,,,9532.74,
24711020,16:15:27,16:15:27,1246,41,,,,9785.17,0
24711020,16:17:00,16:17:00,9833,42,,,,9934.93,
24711020,16:21:12,16:21:12,2658,43,,,,10587.59,0
24711020,16:22:32,16:22:32,2659,44,,,,10807.75,0
24711020,16:24:00,16:24:00,9868,45,,1,,11092.24,
24711030,15:43:00,15:43:00,1203,1,,,1,0,
24711030,15:43:39,15:43:39,1204,2,,,,318.53,0
24711030,15:44:11,15:44:11,1205,3,,,,575.15,0
24711030,15:44:40,15:44:40,1206,4,,,,786.87,0
24711030,15:45:04,15:45:04,9590,5,,,,990.4,0
24711030,15:45:41,15:45:41,1208,6,,,,1289.39,0
24711030,15:46:07,15:46:07,1209,7,,,,1525.68,0
24711030,15:46:39,15:46:39,1210,8,,,,1760.21,0
24711030,15:46:53,15:46:53,1211,9,,,,1922.81,0
24711030,15:47:12,15:47:12,1212,10,,,,2107,0
24711030,15:47:29,15:47:29,1213,11,,,,2236.4,0
24711030,15:48:00,15:48:00,1214,12,,,,2443.42,0
24711030,15:48:37,15:48:37,1215,13,,,,2757.4,0
24711030,15:49:00,15:49:00,1216,14,,,,2948.48,0
24711030,15:49:15,15:49:15,1217,15,,,,3080.22,0
24711030,15:49:33,15:49:33,1218,16,,,,3238.2,0
24711030,15:50:00,15:50:00,1219,17,,,,3478.74,
24711030,15:50:32,15:50:32,1220,18,,,,3653.47,0
24711030,15:52:27,15:52:27,1221,19,,,,4250.92,0
24711030,15:53:26,15:53:26,1222,20,,,,4557.85,0
24711030,15:53:55,15:53:55,1223,21,,,,4714.83,0
24711030,15:55:01,15:55:01,1224,22,,,,5081.73,0
24711030,15:55:27,15:55:27,1225,23,,,,5198.75,0
24711030,15:57:00,15:57:00,1226,24,,,,5661.75,
24711030,15:57:26,15:57:26,1227,25,,,,5792.26,0
24711030,15:58:00,15:58:00,6627,26,,,,5953.12,
24711030,15:59:15,15:59:15,1229,27,,,,6282.95,0
24711030,16:00:09,16:00:09,10386,28,,,,6513.89,0
24711030,16:01:24,16:01:24,1232,29,,,,6816.03,0
24711030,16:02:24,16:02:24,9568,30,,,,7066.62,0
24711030,16:03:24,16:03:24,10384,31,,,,7334.74,0
24711030,16:04:15,16:04:15,1236,32,,,,7548.25,0
24711030,16:05:18,16:05:18,1237,33,,,,7771.96,0
24711030,16:06:24,16:06:24,1238,34,,,,8030.58,0
24711030,16:08:45,16:08:45,1239,35,,,,8468.52,0
24711030,16:09:30,16:09:30,8640,36,,,,8650.53,0
24711030,16:10:09,16:10:09,8669,37,,,,8817.31,0
24711030,16:11:03,16:11:03,1242,38,,,,9005.2,0
24711030,16:12:06,16:12:06,1244,39,,,,9291.5,0
24711030,16:13:00,16:13:00,1245,40,,,,9532.74,
24711030,16:15:27,16:15:27,1246,41,,,,9785.17,0
24711030,16:17:00,16:17:00,9833,42,,,,9934.93,
24711030,16:21:12,16:21:12,2658,43,,,,10587.59,0
24711030,16:22:32,16:22:32,2659,44,,,,10807.75,0
24711030,16:24:00,16:24:00,9868,45,,1,,11092.24,
24711040,15:43:00,15:43:00,1203,1,,,1,0,
24711040,15:43:39,15:43:39,1204,2,,,,318.53,0
24711040,15:44:11,15:44:11,1205,3,,,,575.15,0
24711040,15:44:40,15:44:40,1206,4,,,,786.87,0
24711040,15:45:04,15:45:04,9590,5,,,,990.4,0
24711040,15:45:41,15:45:41,1208,6,,,,1289.39,0
24711040,15:46:07,15:46:07,1209,7,,,,1525.68,0
24711040,15:46:39,15:46:39,1210,8,,,,1760.21,0
24711040,15:46:53,15:46:53,1211,9,,,,1922.81,0
24711040,15:47:12,15:47:12,1212,10,,,,2107,0
24711040,15:47:29,15:47:29,1213,11,,,,2236.4,0
24711040,15:48:00,15:48:00,1214,12,,,,2443.42,0
24711040,15:48:37,15:48:37,1215,13,,,,2757.4,0
24711040,15:49:00,15:49:00,1216,14,,,,2948.48,0
24711040,15:49:15,15:49:15,1217,15,,,,3080.22,0
24711040,15:49:33,15:49:33,1218,16,,,,3238.2,0
24711040,15:50:00,15:50:00,1219,17,,,,3478.74,
24711040,15:50:32,15:50:32,1220,18,,,,3653.47,0
24711040,15:52:27,15:52:27,1221,19,,,,4250.92,0
24711040,15:53:26,15:53:26,1222,20,,,,4557.85,0
24711040,15:53:55,15:53:55,1223,21,,,,4714.83,0
24711040,15:55:01,15:55:01,1224,22,,,,5081.73,0
24711040,15:55:27,15:55:27,1225,23,,,,5198.75,0
24711040,15:57:00,15:57:00,1226,24,,,,5661.75,
24711040,15:57:26,15:57:26,1227,25,,,,5792.26,0
24711040,15:58:00,15:58:00,6627,26,,,,5953.12,
24711040,15:59:15,15:59:15,1229,27,,,,6282.95,0
24711040,16:00:09,16:00:09,10386,28,,,,6513.89,0
24711040,16:01:24,16:01:24,1232,29,,,,6816.03,0
24711040,16:02:24,16:02:24,9568,30,,,,7066.62,0
24711040,16:03:24,16:03:24,10384,31,,,,7334.74,0
24711040,16:04:15,16:04:15,1236,32,,,,7548.25,0
24711040,16:05:18,16:05:18,1237,33,,,,7771.96,0
24711040,16:06:24,16:06:24,1238,34,,,,8030.58,0
24711040,16:08:45,16:08:45,1239,35,,,,8468.52,0
24711040,16:09:30,16:09:30,8640,36,,,,8650.53,0
24711040,16:10:09,16:10:09,8669,37,,,,8817.31,0
24711040,16:11:03,16:11:03,1242,38,,,,9005.2,0
24711040,16:12:06,16:12:06,1244,39,,,,9291.5,0
24711040,16:13:00,16:13:00,1245,40,,,,9532.74,
24711040,16:15:27,16:15:27,1246,41,,,,9785.17,0
24711040,16:17:00,16:17:00,9833,42,,,,9934.93,
24711040,16:21:12,16:21:12,2658,43,,,,10587.59,0
24711040,16:22:32,16:22:32,2659,44,,,,10807.75,0
24711040,16:24:00,16:24:00,9868,45,,1,,11092.24,
24711050,15:43:00,15:43:00,1203,1,,,1,0,
24711050,15:43:39,15:43:39,1204,2,,,,318.53,0
24711050,15:44:11,15:44:11,1205,3,,,,575.15,0
24711050,15:44:40,15:44:40,1206,4,,,,786.87,0
24711050,15:45:04,15:45:04,9590,5,,,,990.4,0
24711050,15:45:41,15:45:41,1208,6,,,,1289.39,0
24711050,15:46:07,15:46:07,1209,7,,,,1525.68,0
24711050,15:46:39,15:46:39,1210,8,,,,1760.21,0
24711050,15:46:53,15:46:53,1211,9,,,,1922.81,0
24711050,15:47:12,15:47:12,1212,10,,,,2107,0
24711050,15:47:29,15:47:29,1213,11,,,,2236.4,0
24711050,15:48:00,15:48:00,1214,12,,,,2443.42,0
24711050,15:48:37,15:48:37,1215,13,,,,2757.4,0
24711050,15:49:00,15:49:00,1216,14,,,,2948.48,0
24711050,15:49:15,15:49:15,1217,15,,,,3080.22,0
24711050,15:49:33,15:49:33,1218,16,,,,3238.2,0
24711050,15:50:00,15:50:00,1219,17,,,,3478.74,
24711050,15:50:32,15:50:32,1220,18,,,,3653.47,0
24711050,15:52:27,15:52:27,1221,19,,,,4250.92,0
24711050,15:53:26,15:53:26,1222,20,,,,4557.85,0
24711050,15:53:55,15:53:55,1223,21,,,,4714.83,0
24711050,15:55:01,15:55:01,1224,22,,,,5081.73,0
24711050,15:55:27,15:55:27,1225,23,,,,5198.75,0
24711050,15:57:00,15:57:00,1226,24,,,,5661.75,
24711050,15:57:26,15:57:26,1227,25,,,,5792.26,0
24711050,15:58:00,15:58:00,6627,26,,,,5953.12,
24711050,15:59:15,15:59:15,1229,27,,,,6282.95,0
24711050,16:00:09,16:00:09,10386,28,,,,6513.89,0
24711050,16:01:24,16:01:24,1232,29,,,,6816.03,0
24711050,16:02:24,16:02:24,9568,30,,,,7066.62,0
24711050,16:03:24,16:03:24,10384,31,,,,7334.74,0
24711050,16:04:15,16:04:15,1236,32,,,,7548.25,0
24711050,16:05:18,16:05:18,1237,33,,,,7771.96,0
24711050,16:06:24,16:06:24,1238,34,,,,8030.58,0
24711050,16:08:45,16:08:45,1239,35,,,,8468.52,0
24711050,16:09:30,16:09:30,8640,36,,,,8650.53,0
24711050,16:10:09,16:10:09,8669,37,,,,8817.31,0
24711050,16:11:03,16:11:03,1242,38,,,,9005.2,0
24711050,16:12:06,16:12:06,1244,39,,,,9291.5,0
24711050,16:13:00,16:13:00,1245,40,,,,9532.74,
24711050,16:15:27,16:15:27,1246,41,,,,9785.17,0
24711050,16:17:00,16:17:00,9833,42,,,,9934.93,
24711050,16:21:12,16:21:12,2658,43,,,,10587.59,0
24711050,16:22:32,16:22:32,2659,44,,,,10807.75,0
24711050,16:24:00,16:24:00,9868,45,,1,,11092.24,
24711060,15:43:00,15:43:00,1203,1,,,1,0,
24711060,15:43:39,15:43:39,1204,2,,,,318.53,0
24711060,15:44:11,15:44:11,1205,3,,,,575.15,0
24711060,15:44:40,15:44:40,1206,4,,,,786.87,0
24711060,15:45:04,15:45:04,9590,5,,,,990.4,0
24711060,15:45:41,15:45:41,1208,6,,,,1289.39,0
24711060,15:46:07,15:46:07,1209,7,,,,1525.68,0
24711060,15:46:39,15:46:39,1210,8,,,,1760.21,0
24711060,15:46:53,15:46:53,1211,9,,,,1922.81,0
24711060,15:47:12,15:47:12,1212,10,,,,2107,0
24711060,15:47:29,15:47:29,1213,11,,,,2236.4,0
24711060,15:48:00,15:48:00,1214,12,,,,2443.42,0
24711060,15:48:37,15:48:37,1215,13,,,,2757.4,0
24711060,15:49:00,15:49:00,1216,14,,,,2948.48,0
24711060,15:49:15,15:49:15,1217,15,,,,3080.22,0
24711060,15:49:33,15:49:33,1218,16,,,,3238.2,0
24711060,15:50:00,15:50:00,1219,17,,,,3478.74,
24711060,15:50:32,15:50:32,1220,18,,,,3653.47,0
24711060,15:52:27,15:52:27,1221,19,,,,4250.92,0
24711060,15:53:26,15:53:26,1222,20,,,,4557.85,0
24711060,15:53:55,15:53:55,1223,21,,,,4714.83,0
24711060,15:55:01,15:55:01,1224,22,,,,5081.73,0
24711060,15:55:27,15:55:27,1225,23,,,,5198.75,0
24711060,15:57:00,15:57:00,1226,24,,,,5661.75,
24711060,15:57:26,15:57:26,1227,25,,,,5792.26,0
24711060,15:58:00,15:58:00,6627,26,,,,5953.12,
24711060,15:59:15,15:59:15,1229,27,,,,6282.95,0
24711060,16:00:09,16:00:09,10386,28,,,,6513.89,0
24711060,16:01:24,16:01:24,1232,29,,,,6816.03,0
24711060,16:02:24,16:02:24,9568,30,,,,7066.62,0
24711060,16:03:24,16:03:24,10384,31,,,,7334.74,0
24711060,16:04:15,16:04:15,1236,32,,,,7548.25,0
24711060,16:05:18,16:05:18,1237,33,,,,7771.96,0
24711060,16:06:24,16:06:24,1238,34,,,,8030.58,0
24711060,16:08:45,16:08:45,1239,35,,,,8468.52,0
24711060,16:09:30,16:09:30,8640,36,,,,8650.53,0
24711060,16:10:09,16:10:09,8669,37,,,,8817.31,0
24711060,16:11:03,16:11:03,1242,38,,,,9005.2,0
24711060,16:12:06,16:12:06,1244,39,,,,9291.5,0
24711060,16:13:00,16:13:00,1245,40,,,,9532.74,
24711060,16:15:27,16:15:27,1246,41,,,,9785.17,0
24711060,16:17:00,16:17:00,9833,42,,,,9934.93,
24711060,16:21:12,16:21:12,2658,43,,,,10587.59,0
24711060,16:22:32,16:22:32,2659,44,,,,10807.75,0
24711060,16:24:00,16:24:00,9868,45,,1,,11092.24,
7142090,15:43:00,15:43:00,1203,1,,,1,0,
7142090,15:43:39,15:43:39,1204,2,,,,318.53,0
7142090,15:44:11,15:44:11,1205,3,,,,575.15,0
7142090,15:44:40,15:44:40,1206,4,,,,786.87,0
7142090,15:45:04,15:45:04,9590,5,,,,990.4,0
7142090,15:45:41,15:45:41,1208,6,,,,1289.39,0
7142090,15:46:07,15:46:07,1209,7,,,,1525.68,0
7142090,15:46:39,15:46:39,1210,8,,,,1760.21,0
7142090,15:46:53,15:46:53,1211,9,,,,1922.81,0
7142090,15:47:12,15:47:12,1212,10,,,,2107,0
7142090,15:47:29,15:47:29,1213,11,,,,2236.4,0
7142090,15:48:00,15:48:00,1214,12,,,,2443.42,0
7142090,15:48:37,15:48:37,1215,13,,,,2757.4,0
7142090,15:49:00,15:49:00,1216,14,,,,2948.48,0
7142090,15:49:15,15:49:15,1217,15,,,,3080.22,0
7142090,15:49:33,15:49:33,1218,16,,,,3238.2,0
7142090,15:50:00,15:50:00,1219,17,,,,3478.74,
7142090,15:50:32,15:50:32,1220,18,,,,3653.47,0
7142090,15:52:27,15:52:27,1221,19,,,,4250.92,0
7142090,15:53:26,15:53:26,1222,20,,,,4557.85,0
7142090,15:53:55,15:53:55,1223,21,,,,4714.83,0
7142090,15:55:01,15:55:01,1224,22,,,,5081.73,0
7142090,15:55:27,15:55:27,1225,23,,,,5198.75,0
7142090,15:57:00,15:57:00,1226,24,,,,5661.75,
7142090,15:57:26,15:57:26,1227,25,,,,5792.26,0
7142090,15:58:00,15:58:00,6627,26,,,,5953.12,
7142090,15:59:15,15:59:15,1229,27,,,,6282.95,0
7142090,16:00:09,16:00:09,10386,28,,,,6513.89,0
7142090,16:01:24,16:01:24,1232,29,,,,6816.03,0
7142090,16:02:24,16:02:24,9568,30,,,,7066.62,0
7142090,16:03:24,16:03:24,10384,31,,,,7334.74,0
7142090,16:04:15,16:04:15,1236,32,,,,7548.25,0
7142090,16:05:18,16:05:18,1237,33,,,,7771.96,0
7142090,16:06:24,16:06:24,1238,34,,,,8030.58,0
7142090,16:08:45,16:08:45,1239,35,,,,8468.52,0
7142090,16:09:30,16:09:30,8640,36,,,,8650.53,0
7142090,16:10:09,16:10:09,8669,37,,,,8817.31,0
7142090,16:11:03,16:11:03,1242,38,,,,9005.2,0
7142090,16:12:06,16:12:06,1244,39,,,,9291.5,0
7142090,16:13:00,16:13:00,1245,40,,,,9532.74,
7142090,16:15:27,16:15:27,1246,41,,,,9785.17,0
7142090,16:17:00,16:17:00,9833,42,,,,9934.93,
7142090,16:21:12,16:21:12,2658,43,,,,10587.59,0
7142090,16:22:32,16:22:32,2659,44,,,,10807.75,0
7142090,16:24:00,16:24:00,9868,45,,1,,11092.24,
3455020,08:07:00,08:07:00,9869,1,,,1,0,
3455020,08:08:12,08:08:12,1154,2,,,,386.05,0
3455020,08:09:00,08:09:00,1155,3,,,,651.64,0
3455020,08:09:29,08:09:29,1156,4,,,,781.05,0
3455020,08:09:58,08:09:58,1157,5,,,,930.22,0
3455020,08:10:51,08:10:51,1159,6,,,,1193.61,0
3455020,08:11:39,08:11:39,1160,7,,,,1481.54,0
3455020,08:13:47,08:13:47,3600,8,,,,2031.12,0
3455020,08:14:11,08:14:11,3601,9,,,,2153.56,0
3455020,08:14:55,08:14:55,3602,10,,,,2376.02,0
3455020,08:15:33,08:15:33,3603,11,,,,2581.62,0
3455020,08:16:05,08:16:05,3604,12,,,,2747.67,0
3455020,08:16:55,08:16:55,3605,13,,,,3044.07,0
3455020,08:17:22,08:17:22,3606,14,,,,3149.46,0
3455020,08:17:58,08:17:58,3607,15,,,,3340.24,0
3455020,08:18:24,08:18:24,3608,16,,,,3451.53,0
3455020,08:19:08,08:19:08,3609,17,,,,3709.28,0
3455020,08:19:39,08:19:39,3610,18,,,,3857.91,0
3455020,08:20:18,08:20:18,3611,19,,,,4026.43,0
3455020,08:20:49,08:20:49,3612,20,,,,4185.7,0
3455020,08:21:37,08:21:37,6911,21,,,,4434.88,0
3455020,08:22:16,08:22:16,6912,22,,,,4670.76,0
3455020,08:23:07,08:23:07,3623,23,,,,4929.88,0
3455020,08:23:52,08:23:52,3624,24,,,,5088.51,0
3455020,08:24:36,08:24:36,694,25,,,,5280.55,0
3455020,08:27:17,08:27:17,8716,26,,,,6007.16,0
3455020,08:29:44,08:29:44,3598,27,,,,6669.14,0
3455020,08:32:00,08:32:00,10014,28,,,,7164.34,
3455020,08:34:49,08:34:49,4339,29,,,,7900.18,0
3455020,08:35:34,08:35:34,10093,30,,,,8134.17,0
3455020,08:36:25,08:36:25,1339,31,,,,8477.55,0
3455020,08:36:57,08:36:57,1340,32,,,,8629.99,0
3455020,08:37:40,08:37:40,1341,33,,,,8901.5,0
3455020,08:38:30,08:38:30,1342,34,,,,9186.33,0
3455020,08:39:21,08:39:21,1343,35,,,,9464.13,0
3455020,08:39:52,08:39:52,1344,36,,,,9713.75,0
3455020,08:40:18,08:40:18,1345,37,,,,9897.67,0
3455020,08:40:57,08:40:57,1346,38,,,,10137.32,0
3455020,08:43:00,08:43:00,10144,39,,,,11127.75,
3455020,08:44:53,08:44:53,1398,40,,,,11615.66,0
3455020,08:45:26,08:45:26,6893,41,,,,11809.11,0
3455020,08:46:36,08:46:36,1200,42,,,,12171.93,0
3455020,08:47:17,08:47:17,1201,43,,,,12356.68,0
3455020,08:48:22,08:48:22,1202,44,,,,12622.24,0
3455020,08:49:00,08:49:00,1203,45,,1,,12809.28,
3455030,08:07:00,08:07:00,9869,1,,,1,0,
3455030,08:08:12,08:08:12,1154,2,,,,386.05,0
3455030,08:09:00,08:09:00,1155,3,,,,651.64,0
3455030,08:09:29,08:09:29,1156,4,,,,781.05,0
3455030,08:09:58,08:09:58,1157,5,,,,930.22,0
3455030,08:10:51,08:10:51,1159,6,,,,1193.61,0
3455030,08:11:39,08:11:39,1160,7,,,,1481.54,0
3455030,08:13:47,08:13:47,3600,8,,,,2031.12,0
3455030,08:14:11,08:14:11,3601,9,,,,2153.56,0
3455030,08:14:55,08:14:55,3602,10,,,,2376.02,0
3455030,08:15:33,08:15:33,3603,11,,,,2581.62,0
3455030,08:16:05,08:16:05,3604,12,,,,2747.67,0
3455030,08:16:55,08:16:55,3605,13,,,,3044.07,0
3455030,08:17:22,08:17:22,3606,14,,,,3149.46,0
3455030,08:17:58,08:17:58,3607,15,,,,3340.24,0
3455030,08:18:24,08:18:24,3608,16,,,,3451.53,0
3455030,08:19:08,08:19:08,3609,17,,,,3709.28,0
3455030,08:19:39,08:19:39,3610,18,,,,3857.91,0
3455030,08:20:18,08:20:18,3611,19,,,,4026.43,0
3455030,08:20:49,08:20:49,3612,20,,,,4185.7,0
3455030,08:21:37,08:21:37,6911,21,,,,4434.88,0
3455030,08:22:16,08:22:16,6912,22,,,,4670.76,0
3455030,08:23:07,08:23:07,3623,23,,,,4929.88,0
3455030,08:23:52,08:23:52,3624,24,,,,5088.51,0
3455030,08:24:36,08:24:36,694,25,,,,5280.55,0
3455030,08:27:17,08:27:17,8716,26,,,,6007.16,0
3455030,08:29:44,08:29:44,3598,27,,,,6669.14,0
3455030,08:32:00,08:32:00,10014,28,,,,7164.34,
3455030,08:34:49,08:34:49,4339,29,,,,7900.18,0
3455030,08:35:34,08:35:34,10093,30,,,,8134.17,0
3455030,08:36:25,08:36:25,1339,31,,,,8477.55,0
3455030,08:36:57,08:36:57,1340,32,,,,8629.99,0
3455030,08:37:40,08:37:40,1341,33,,,,8901.5,0
3455030,08:38:30,08:38:30,1342,34,,,,9186.33,0
3455030,08:39:21,08:39:21,1343,35,,,,9464.13,0
3455030,08:39:52,08:39:52,1344,36,,,,9713.75,0
3455030,08:40:18,08:40:18,1345,37,,,,9897.67,0
3455030,08:40:57,08:40:57,1346,38,,,,10137.32,0
3455030,08:43:00,08:43:00,10144,39,,,,11127.75,
3455030,08:44:53,08:44:53,1398,40,,,,11615.66,0
3455030,08:45:26,08:45:26,6893,41,,,,11809.11,0
3455030,08:46:36,08:46:36,1200,42,,,,12171.93,0
3455030,08:47:17,08:47:17,1201,43,,,,12356.68,0
3455030,08:48:22,08:48:22,1202,44,,,,12622.24,0
3455030,08:49:00,08:49:00,1203,45,,1,,12809.28,
3455040,08:07:00,08:07:00,9869,1,,,1,0,
3455040,08:08:12,08:08:12,1154,2,,,,386.05,0
3455040,08:09:00,08:09:00,1155,3,,,,651.64,0
3455040,08:09:29,08:09:29,1156,4,,,,781.05,0
3455040,08:09:58,08:09:58,1157,5,,,,930.22,0
3455040,08:10:51,08:10:51,1159,6,,,,1193.61,0
3455040,08:11:39,08:11:39,1160,7,,,,1481.54,0
3455040,08:13:47,08:13:47,3600,8,,,,2031.12,0
3455040,08:14:11,08:14:11,3601,9,,,,2153.56,0
3455040,08:14:55,08:14:55,3602,10,,,,2376.02,0
3455040,08:15:33,08:15:33,3603,11,,,,2581.62,0
3455040,08:16:05,08:16:05,3604,12,,,,2747.67,0
3455040,08:16:55,08:16:55,3605,13,,,,3044.07,0
3455040,08:17:22,08:17:22,3606,14,,,,3149.46,0
3455040,08:17:58,08:17:58,3607,15,,,,3340.24,0
3455040,08:18:24,08:18:24,3608,16,,,,3451.53,0
3455040,08:19:08,08:19:08,3609,17,,,,3709.28,0
3455040,08:19:39,08:19:39,3610,18,,,,3857.91,0
3455040,08:20:18,08:20:18,3611,19,,,,4026.43,0
3455040,08:20:49,08:20:49,3612,20,,,,4185.7,0
3455040,08:21:37,08:21:37,6911,21,,,,4434.88,0
3455040,08:22:16,08:22:16,6912,22,,,,4670.76,0
3455040,08:23:07,08:23:07,3623,23,,,,4929.88,0
3455040,08:23:52,08:23:52,3624,24,,,,5088.51,0
3455040,08:24:36,08:24:36,694,25,,,,5280.55,0
3455040,08:27:17,08:27:17,8716,26,,,,6007.16,0
3455040,08:29:44,08:29:44,3598,27,,,,6669.14,0
3455040,08:32:00,08:32:00,10014,28,,,,7164.34,
3455040,08:34:49,08:34:49,4339,29,,,,7900.18,0
3455040,08:35:34,08:35:34,10093,30,,,,8134.17,0
3455040,08:36:25,08:36:25,1339,31,,,,8477.55,0
3455040,08:36:57,08:36:57,1340,32,,,,8629.99,0
3455040,08:37:40,08:37:40,1341,33,,,,8901.5,0
3455040,08:38:30,08:38:30,1342,34,,,,9186.33,0
3455040,08:39:21,08:39:21,1343,35,,,,9464.13,0
3455040,08:39:52,08:39:52,1344,36,,,,9713.75,0
3455040,08:40:18,08:40:18,1345,37,,,,9897.67,0
3455040,08:40:57,08:40:57,1346,38,,,,10137.32,0
3455040,08:43:00,08:43:00,10144,39,,,,11127.75,
3455040,08:44:53,08:44:53,1398,40,,,,11615.66,0
3455040,08:45:26,08:45:26,6893,41,,,,11809.11,0
3455040,08:46:36,08:46:36,1200,42,,,,12171.93,0
3455040,08:47:17,08:47:17,1201,43,,,,12356.68,0
3455040,08:48:22,08:48:22,1202,44,,,,12622.24,0
3455040,08:49:00,08:49:00,1203,45,,1,,12809.28,
3455050,08:07:00,08:07:00,9869,1,,,1,0,
3455050,08:08:12,08:08:12,1154,2,,,,386.05,0
3455050,08:09:00,08:09:00,1155,3,,,,651.64,0
3455050,08:09:29,08:09:29,1156,4,,,,781.05,0
3455050,08:09:58,08:09:58,1157,5,,,,930.22,0
3455050,08:10:51,08:10:51,1159,6,,,,1193.61,0
3455050,08:11:39,08:11:39,1160,7,,,,1481.54,0
3455050,08:13:47,08:13:47,3600,8,,,,2031.12,0
3455050,08:14:11,08:14:11,3601,9,,,,2153.56,0
3455050,08:14:55,08:14:55,3602,10,,,,2376.02,0
3455050,08:15:33,08:15:33,3603,11,,,,2581.62,0
3455050,08:16:05,08:16:05,3604,12,,,,2747.67,0
3455050,08:16:55,08:16:55,3605,13,,,,3044.07,0
3455050,08:17:22,08:17:22,3606,14,,,,3149.46,0
3455050,08:17:58,08:17:58,3607,15,,,,3340.24,0
3455050,08:18:24,08:18:24,3608,16,,,,3451.53,0
3455050,08:19:08,08:19:08,3609,17,,,,3709.28,0
3455050,08:19:39,08:19:39,3610,18,,,,3857.91,0
3455050,08:20:18,08:20:18,3611,19,,,,4026.43,0
3455050,08:20:49,08:20:49,3612,20,,,,4185.7,0
3455050,08:21:37,08:21:37,6911,21,,,,4434.88,0
3455050,08:22:16,08:22:16,6912,22,,,,4670.76,0
3455050,08:23:07,08:23:07,3623,23,,,,4929.88,0
3455050,08:23:52,08:23:52,3624,24,,,,5088.51,0
3455050,08:24:36,08:24:36,694,25,,,,5280.55,0
3455050,08:27:17,08:27:17,8716,26,,,,6007.16,0
3455050,08:29:44,08:29:44,3598,27,,,,6669.14,0
3455050,08:32:00,08:32:00,10014,28,,,,7164.34,
3455050,08:34:49,08:34:49,4339,29,,,,7900.18,0
3455050,08:35:34,08:35:34,10093,30,,,,8134.17,0
3455050,08:36:25,08:36:25,1339,31,,,,8477.55,0
3455050,08:36:57,08:36:57,1340,32,,,,8629.99,0
3455050,08:37:40,08:37:40,1341,33,,,,8901.5,0
3455050,08:38:30,08:38:30,1342,34,,,,9186.33,0
3455050,08:39:21,08:39:21,1343,35,,,,9464.13,0
3455050,08:39:52,08:39:52,1344,36,,,,9713.75,0
3455050,08:40:18,08:40:18,1345,37,,,,9897.67,0
3455050,08:40:57,08:40:57,1346,38,,,,10137.32,0
3455050,08:43:00,08:43:00,10144,39,,,,11127.75,
3455050,08:44:53,08:44:53,1398,40,,,,11615.66,0
3455050,08:45:26,08:45:26,6893,41,,,,11809.11,0
3455050,08:46:36,08:46:36,1200,42,,,,12171.93,0
3455050,08:47:17,08:47:17,1201,43,,,,12356.68,0
3455050,08:48:22,08:48:22,1202,44,,,,12622.24,0
3455050,08:49:00,08:49:00,1203,45,,1,,12809.28,
3455060,08:07:00,08:07:00,9869,1,,,1,0,
3455060,08:08:12,08:08:12,1154,2,,,,386.05,0
3455060,08:09:00,08:09:00,1155,3,,,,651.64,0
3455060,08:09:29,08:09:29,1156,4,,,,781.05,0
3455060,08:09:58,08:09:58,1157,5,,,,930.22,0
3455060,08:10:51,08:10:51,1159,6,,,,1193.61,0
3455060,08:11:39,08:11:39,1160,7,,,,1481.54,0
3455060,08:13:47,08:13:47,3600,8,,,,2031.12,0
3455060,08:14:11,08:14:11,3601,9,,,,2153.56,0
3455060,08:14:55,08:14:55,3602,10,,,,2376.02,0
3455060,08:15:33,08:15:33,3603,11,,,,2581.62,0
3455060,08:16:05,08:16:05,3604,12,,,,2747.67,0
3455060,08:16:55,08:16:55,3605,13,,,,3044.07,0
3455060,08:17:22,08:17:22,3606,14,,,,3149.46,0
3455060,08:17:58,08:17:58,3607,15,,,,3340.24,0
3455060,08:18:24,08:18:24,3608,16,,,,3451.53,0
3455060,08:19:08,08:19:08,3609,17,,,,3709.28,0
3455060,08:19:39,08:19:39,3610,18,,,,3857.91,0
3455060,08:20:18,08:20:18,3611,19,,,,4026.43,0
3455060,08:20:49,08:20:49,3612,20,,,,4185.7,0
3455060,08:21:37,08:21:37,6911,21,,,,4434.88,0
3455060,08:22:16,08:22:16,6912,22,,,,4670.76,0
3455060,08:23:07,08:23:07,3623,23,,,,4929.88,0
3455060,08:23:52,08:23:52,3624,24,,,,5088.51,0
3455060,08:24:36,08:24:36,694,25,,,,5280.55,0
3455060,08:27:17,08:27:17,8716,26,,,,6007.16,0
3455060,08:29:44,08:29:44,3598,27,,,,6669.14,0
3455060,08:32:00,08:32:00,10014,28,,,,7164.34,
3455060,08:34:49,08:34:49,4339,29,,,,7900.18,0
3455060,08:35:34,08:35:34,10093,30,,,,8134.17,0
3455060,08:36:25,08:36:25,1339,31,,,,8477.55,0
3455060,08:36:57,08:36:57,1340,32,,,,8629.99,0
3455060,08:37:40,08:37:40,1341,33,,,,8901.5,0
3455060,08:38:30,08:38:30,1342,34,,,,9186.33,0
3455060,08:39:21,08:39:21,1343,35,,,,9464.13,0
3455060,08:39:52,08:39:52,1344,36,,,,9713.75,0
3455060,08:40:18,08:40:18,1345,37,,,,9897.67,0
3455060,08:40:57,08:40:57,1346,38,,,,10137.32,0
3455060,08:43:00,08:43:00,10144,39,,,,11127.75,
3455060,08:44:53,08:44:53,1398,40,,,,11615.66,0
3455060,08:45:26,08:45:26,6893,41,,,,11809.11,0
3455060,08:46:36,08:46:36,1200,42,,,,12171.93,0
3455060,08:47:17,08:47:17,1201,43,,,,12356.68,0
3455060,08:48:22,08:48:22,1202,44,,,,12622.24,0
3455060,08:49:00,08:49:00,1203,45,,1,,12809.28,
507090,08:07:00,08:07:00,9869,1,,,1,0,
507090,08:08:12,08:08:12,1154,2,,,,386.05,0
507090,08:09:00,08:09:00,1155,3,,,,651.64,0
507090,08:09:29,08:09:29,1156,4,,,,781.05,0
507090,08:09:58,08:09:58,1157,5,,,,930.22,0
507090,08:10:51,08:10:51,1159,6,,,,1193.61,0
507090,08:11:39,08:11:39,1160,7,,,,1481.54,0
507090,08:13:47,08:13:47,3600,8,,,,2031.12,0
507090,08:14:11,08:14:11,3601,9,,,,2153.56,0
507090,08:14:55,08:14:55,3602,10,,,,2376.02,0
507090,08:15:33,08:15:33,3603,11,,,,2581.62,0
507090,08:16:05,08:16:05,3604,12,,,,2747.67,0
507090,08:16:55,08:16:55,3605,13,,,,3044.07,0
507090,08:17:22,08:17:22,3606,14,,,,3149.46,0
507090,08:17:58,08:17:58,3607,15,,,,3340.24,0
507090,08:18:24,08:18:24,3608,16,,,,3451.53,0
507090,08:19:08,08:19:08,3609,17,,,,3709.28,0
507090,08:19:39,08:19:39,3610,18,,,,3857.91,0
507090,08:20:18,08:20:18,3611,19,,,,4026.43,0
507090,08:20:49,08:20:49,3612,20,,,,4185.7,0
507090,08:21:37,08:21:37,6911,21,,,,4434.88,0
507090,08:22:16,08:22:16,6912,22,,,,4670.76,0
507090,08:23:07,08:23:07,3623,23,,,,4929.88,0
507090,08:23:52,08:23:52,3624,24,,,,5088.51,0
507090,08:24:36,08:24:36,694,25,,,,5280.55,0
507090,08:27:17,08:27:17,8716,26,,,,6007.16,0
507090,08:29:44,08:29:44,3598,27,,,,6669.14,0
507090,08:32:00,08:32:00,10014,28,,,,7164.34,
507090,08:34:49,08:34:49,4339,29,,,,7900.18,0
507090,08:35:34,08:35:34,10093,30,,,,8134.17,0
507090,08:36:25,08:36:25,1339,31,,,,8477.55,0
507090,08:36:57,08:36:57,1340,32,,,,8629.99,0
507090,08:37:40,08:37:40,1341,33,,,,8901.5,0
507090,08:38:30,08:38:30,1342,34,,,,9186.33,0
507090,08:39:21,08:39:21,1343,35,,,,9464.13,0
507090,08:39:52,08:39:52,1344,36,,,,9713.75,0
507090,08:40:18,08:40:18,1345,37,,,,9897.67,0
507090,08:40:57,08:40:57,1346,38,,,,10137.32,0
507090,08:43:00,08:43:00,10144,39,,,,11127.75,
507090,08:44:53,08:44:53,1398,40,,,,11615.66,0
507090,08:45:26,08:45:26,6893,41,,,,11809.11,0
507090,08:46:36,08:46:36,1200,42,,,,12171.93,0
507090,08:47:17,08:47:17,1201,43,,,,12356.68,0
507090,08:48:22,08:48:22,1202,44,,,,12622.24,0
507090,08:49:00,08:49:00,1203,45,,1,,12809.28,
1901020,15:33:00,15:33:00,10431,1,,1,1,0,
1901020,15:40:00,15:40:00,1196,2,,,,361.23,
1901020,15:41:13,15:41:13,1197,3,,,,539.57,0
1901020,15:43:03,15:43:03,1198,4,,,,824.32,0
1901020,15:46:06,15:46:06,6894,5,,,,1295.64,0
1901020,15:47:19,15:47:19,1346,6,,,,1502.25,0
1901020,15:50:00,15:50:00,9872,7,,,,1994,
1901020,15:53:09,15:53:09,1398,8,,,,3006.98,0
1901020,15:54:14,15:54:14,1400,9,,,,3358.88,0
1901020,15:54:53,15:54:53,1401,10,,,,3576.9,0
1901020,15:55:38,15:55:38,1402,11,,,,3838.56,0
1901020,15:56:31,15:56:31,1403,12,,,,4102.93,0
1901020,15:57:43,15:57:43,8215,13,,,,4444.78,0
1901020,15:58:08,15:58:08,1405,14,,,,4574.26,0
1901020,15:59:00,15:59:00,10094,15,,,,4826.62,0
1901020,16:01:10,16:01:10,3598,16,,,,5499.27,0
1901020,16:02:00,16:02:00,10016,17,,,,5788.53,
1901020,16:06:55,16:06:55,8914,18,,,,7358.01,0
1901020,16:08:28,16:08:28,695,19,,,,7866.89,0
1901020,16:09:31,16:09:31,3639,20,,,,8122.5,0
1901020,16:10:07,16:10:07,3640,21,,,,8277.67,0
1901020,16:10:43,16:10:43,3641,22,,,,8462.87,0
1901020,16:11:38,16:11:38,7851,23,,,,8750.09,0
1901020,16:12:20,16:12:20,3647,24,,,,8932.33,0
1901020,16:13:02,16:13:02,3648,25,,,,9107.38,0
1901020,16:14:02,16:14:02,3649,26,,,,9357.14,0
1901020,16:14:29,16:14:29,3650,27,,,,9461.15,0
1901020,16:15:17,16:15:17,3651,28,,,,9676.01,0
1901020,16:16:00,16:16:00,3652,29,,,,9847.59,0
1901020,16:16:39,16:16:39,3653,30,,,,9997.53,0
1901020,16:17:15,16:17:15,3654,31,,,,10133.63,0
1901020,16:18:06,16:18:06,3655,32,,,,10372.28,0
1901020,16:18:54,16:18:54,3656,33,,,,10578.14,0
1901020,16:19:39,16:19:39,3657,34,,,,10745,0
1901020,16:20:25,16:20:25,3658,35,,,,10970.02,0
1901020,16:20:49,16:20:49,3659,36,,,,11055.24,0
1901020,16:23:13,16:23:13,1239,37,,,,11564.08,0
1901020,16:23:58,16:23:58,8640,38,,,,11746.09,0
1901020,16:24:38,16:24:38,8669,39,,,,11912.87,0
1901020,16:25:32,16:25:32,1242,40,,,,12100.76,0
1901020,16:26:35,16:26:35,1244,41,,,,12387.06,0
1901020,16:27:29,16:27:29,1245,42,,,,12628.3,0
1901020,16:28:26,16:28:26,1246,43,,,,12880.73,0
1901020,16:29:00,16:29:00,9833,44,,1,,13032.27,
1901030,15:33:00,15:33:00,10431,1,,1,1,0,
1901030,15:40:00,15:40:00,1196,2,,,,361.23,
1901030,15:41:13,15:41:13,1197,3,,,,539.57,0
1901030,15:43:03,15:43:03,1198,4,,,,824.32,0
1901030,15:46:06,15:46:06,6894,5,,,,1295.64,0
1901030,15:47:19,15:47:19,1346,6,,,,1502.25,0
1901030,15:50:00,15:50:00,9872,7,,,,1994,
1901030,15:53:09,15:53:09,1398,8,,,,3006.98,0
1901030,15:54:14,15:54:14,1400,9,,,,3358.88,0
1901030,15:54:53,15:54:53,1401,10,,,,3576.9,0
1901030,15:55:38,15:55:38,1402,11,,,,3838.56,0
1901030,15:56:31,15:56:31,1403,12,,,,4102.93,0
1901030,15:57:43,15:57:43,8215,13,,,,4444.78,0
1901030,15:58:08,15:58:08,1405,14,,,,4574.26,0
1901030,15:59:00,15:59:00,10094,15,,,,4826.62,0
1901030,16:01:10,16:01:10,3598,16,,,,5499.27,0
1901030,16:02:00,16:02:00,10016,17,,,,5788.53,
1901030,16:06:55,16:06:55,8914,18,,,,7358.01,0
1901030,16:08:28,16:08:28,695,19,,,,7866.89,0
1901030,16:09:31,16:09:31,3639,20,,,,8122.5,0
1901030,16:10:07,16:10:07,3640,21,,,,8277.67,0
1901030,16:10:43,16:10:43,3641,22,,,,8462.87,0
1901030,16:11:38,16:11:38,7851,23,,,,8750.09,0
1901030,16:12:20,16:12:20,3647,24,,,,8932.33,0
1901030,16:13:02,16:13:02,3648,25,,,,9107.38,0
1901030,16:14:02,16:14:02,3649,26,,,,9357.14,0
1901030,16:14:29,16:14:29,3650,27,,,,9461.15,0
1901030,16:15:17,16:15:17,3651,28,,,,9676.01,0
1901030,16:16:00,16:16:00,3652,29,,,,9847.59,0
1901030,16:16:39,16:16:39,3653,30,,,,9997.53,0
1901030,16:17:15,16:17:15,3654,31,,,,10133.63,0
1901030,16:18:06,16:18:06,3655,32,,,,10372.28,0
1901030,16:18:54,16:18:54,3656,33,,,,10578.14,0
1901030,16:19:39,16:19:39,3657,34,,,,10745,0
1901030,16:20:25,16:20:25,3658,35,,,,10970.02,0
1901030,16:20:49,16:20:49,3659,36,,,,11055.24,0
1901030,16:23:13,16:23:13,1239,37,,,,11564.08,0
1901030,16:23:58,16:23:58,8640,38,,,,11746.09,0
1901030,16:24:38,16:24:38,8669,39,,,,11912.87,0
1901030,16:25:32,16:25:32,1242,40,,,,12100.76,0
1901030,16:26:35,16:26:35,1244,41,,,,12387.06,0
1901030,16:27:29,16:27:29,1245,42,,,,12628.3,0
1901030,16:28:26,16:28:26,1246,43,,,,12880.73,0
1901030,16:29:00,16:29:00,9833,44,,1,,13032.27,
1901040,15:33:00,15:33:00,10431,1,,1,1,0,
1901040,15:40:00,15:40:00,1196,2,,,,361.23,
1901040,15:41:13,15:41:13,1197,3,,,,539.57,0
1901040,15:43:03,15:43:03,1198,4,,,,824.32,0
1901040,15:46:06,15:46:06,6894,5,,,,1295.64,0
1901040,15:47:19,15:47:19,1346,6,,,,1502.25,0
1901040,15:50:00,15:50:00,9872,7,,,,1994,
1901040,15:53:09,15:53:09,1398,8,,,,3006.98,0
1901040,15:54:14,15:54:14,1400,9,,,,3358.88,0
1901040,15:54:53,15:54:53,1401,10,,,,3576.9,0
1901040,15:55:38,15:55:38,1402,11,,,,3838.56,0
1901040,15:56:31,15:56:31,1403,12,,,,4102.93,0
1901040,15:57:43,15:57:43,8215,13,,,,4444.78,0
1901040,15:58:08,15:58:08,1405,14,,,,4574.26,0
1901040,15:59:00,15:59:00,10094,15,,,,4826.62,0
1901040,16:01:10,16:01:10,3598,16,,,,5499.27,0
1901040,16:02:00,16:02:00,10016,17,,,,5788.53,
1901040,16:06:55,16:06:55,8914,18,,,,7358.01,0
1901040,16:08:28,16:08:28,695,19,,,,7866.89,0
1901040,16:09:31,16:09:31,3639,20,,,,8122.5,0
1901040,16:10:07,16:10:07,3640,21,,,,8277.67,0
1901040,16:10:43,16:10:43,3641,22,,,,8462.87,0
1901040,16:11:38,16:11:38,7851,23,,,,8750.09,0
1901040,16:12:20,16:12:20,3647,24,,,,8932.33,0
1901040,16:13:02,16:13:02,3648,25,,,,9107.38,0
1901040,16:14:02,16:14:02,3649,26,,,,9357.14,0
1901040,16:14:29,16:14:29,3650,27,,,,9461.15,0
1901040,16:15:17,16:15:17,3651,28,,,,9676.01,0
1901040,16:16:00,16:16:00,3652,29,,,,9847.59,0
1901040,16:16:39,16:16:39,3653,30,,,,9997.53,0
1901040,16:17:15,16:17:15,3654,31,,,,10133.63,0
1901040,16:18:06,16:18:06,3655,32,,,,10372.28,0
1901040,16:18:54,16:18:54,3656,33,,,,10578.14,0
1901040,16:19:39,16:19:39,3657,34,,,,10745,0
1901040,16:20:25,16:20:25,3658,35,,,,10970.02,0
1901040,16:20:49,16:20:49,3659,36,,,,11055.24,0
1901040,16:23:13,16:23:13,1239,37,,,,11564.08,0
1901040,16:23:58,16:23:58,8640,38,,,,11746.09,0
1901040,16:24:38,16:24:38,8669,39,,,,11912.87,0
1901040,16:25:32,16:25:32,1242,40,,,,12100.76,0
1901040,16:26:35,16:26:35,1244,41,,,,12387.06,0
1901040,16:27:29,16:27:29,1245,42,,,,12628.3,0
1901040,16:28:26,16:28:26,1246,43,,,,12880.73,0
1901040,16:29:00,16:29:00,9833,44,,1,,13032.27,
1901050,15:33:00,15:33:00,10431,1,,1,1,0,
1901050,15:40:00,15:40:00,1196,2,,,,361.23,
1901050,15:41:13,15:41:13,1197,3,,,,539.57,0
1901050,15:43:03,15:43:03,1198,4,,,,824.32,0
1901050,15:46:06,15:46:06,6894,5,,,,1295.64,0
1901050,15:47:19,15:47:19,1346,6,,,,1502.25,0
1901050,15:50:00,15:50:00,9872,7,,,,1994,
1901050,15:53:09,15:53:09,1398,8,,,,3006.98,0
1901050,15:54:14,15:54:14,1400,9,,,,3358.88,0
1901050,15:54:53,15:54:53,1401,10,,,,3576.9,0
1901050,15:55:38,15:55:38,1402,11,,,,3838.56,0
1901050,15:56:31,15:56:31,1403,12,,,,4102.93,0
1901050,15:57:43,15:57:43,8215,13,,,,4444.78,0
1901050,15:58:08,15:58:08,1405,14,,,,4574.26,0
1901050,15:59:00,15:59:00,10094,15,,,,4826.62,0
1901050,16:01:10,16:01:10,3598,16,,,,5499.27,0
1901050,16:02:00,16:02:00,10016,17,,,,5788.53,
1901050,16:06:55,16:06:55,8914,18,,,,7358.01,0
1901050,16:08:28,16:08:28,695,19,,,,7866.89,0
1901050,16:09:31,16:09:31,3639,20,,,,8122.5,0
1901050,16:10:07,16:10:07,3640,21,,,,8277.67,0
1901050,16:10:43,16:10:43,3641,22,,,,8462.87,0
1901050,16:11:38,16:11:38,7851,23,,,,8750.09,0
1901050,16:12:20,16:12:20,3647,24,,,,8932.33,0
1901050,16:13:02,16:13:02,3648,25,,,,9107.38,0
1901050,16:14:02,16:14:02,3649,26,,,,9357.14,0
1901050,16:14:29,16:14:29,3650,27,,,,9461.15,0
1901050,16:15:17,16:15:17,3651,28,,,,9676.01,0
1901050,16:16:00,16:16:00,3652,29,,,,9847.59,0
1901050,16:16:39,16:16:39,3653,30,,,,9997.53,0
1901050,16:17:15,16:17:15,3654,31,,,,10133.63,0
1901050,16:18:06,16:18:06,3655,32,,,,10372.28,0
1901050,16:18:54,16:18:54,3656,33,,,,10578.14,0
1901050,16:19:39,16:19:39,3657,34,,,,10745,0
1901050,16:20:25,16:20:25,3658,35,,,,10970.02,0
1901050,16:20:49,16:20:49,3659,36,,,,11055.24,0
1901050,16:23:13,16:23:13,1239,37,,,,11564.08,0
1901050,16:23:58,16:23:58,8640,38,,,,11746.09,0
1901050,16:24:38,16:24:38,8669,39,,,,11912.87,0
1901050,16:25:32,16:25:32,1242,40,,,,12100.76,0
1901050,16:26:35,16:26:35,1244,41,,,,12387.06,0
1901050,16:27:29,16:27:29,1245,42,,,,12628.3,0
1901050,16:28:26,16:28:26,1246,43,,,,12880.73,0
1901050,16:29:00,16:29:00,9833,44,,1,,13032.27,
1901060,15:33:00,15:33:00,10431,1,,1,1,0,
1901060,15:40:00,15:40:00,1196,2,,,,361.23,
1901060,15:41:13,15:41:13,1197,3,,,,539.57,0
1901060,15:43:03,15:43:03,1198,4,,,,824.32,0
1901060,15:46:06,15:46:06,6894,5,,,,1295.64,0
1901060,15:47:19,15:47:19,1346,6,,,,1502.25,0
1901060,15:50:00,15:50:00,9872,7,,,,1994,
1901060,15:53:09,15:53:09,1398,8,,,,3006.98,0
1901060,15:54:14,15:54:14,1400,9,,,,3358.88,0
1901060,15:54:53,15:54:53,1401,10,,,,3576.9,0
1901060,15:55:38,15:55:38,1402,11,,,,3838.56,0
1901060,15:56:31,15:56:31,1403,12,,,,4102.93,0
1901060,15:57:43,15:57:43,8215,13,,,,4444.78,0
1901060,15:58:08,15:58:08,1405,14,,,,4574.26,0
1901060,15:59:00,15:59:00,10094,15,,,,4826.62,0
1901060,16:01:10,16:01:10,3598,16,,,,5499.27,0
1901060,16:02:00,16:02:00,10016,17,,,,5788.53,
1901060,16:06:55,16:06:55,8914,18,,,,7358.01,0
1901060,16:08:28,16:08:28,695,19,,,,7866.89,0
1901060,16:09:31,16:09:31,3639,20,,,,8122.5,0
1901060,16:10:07,16:10:07,3640,21,,,,8277.67,0
1901060,16:10:43,16:10:43,3641,22,,,,8462.87,0
1901060,16:11:38,16:11:38,7851,23,,,,8750.09,0
1901060,16:12:20,16:12:20,3647,24,,,,8932.33,0
1901060,16:13:02,16:13:02,3648,25,,,,9107.38,0
1901060,16:14:02,16:14:02,3649,26,,,,9357.14,0
1901060,16:14:29,16:14:29,3650,27,,,,9461.15,0
1901060,16:15:17,16:15:17,3651,28,,,,9676.01,0
1901060,16:16:00,16:16:00,3652,29,,,,9847.59,0
1901060,16:16:39,16:16:39,3653,30,,,,9997.53,0
1901060,16:17:15,16:17:15,3654,31,,,,10133.63,0
1901060,16:18:06,16:18:06,3655,32,,,,10372.28,0
1901060,16:18:54,16:18:54,3656,33,,,,10578.14,0
1901060,16:19:39,16:19:39,3657,34,,,,10745,0
1901060,16:20:25,16:20:25,3658,35,,,,10970.02,0
1901060,16:20:49,16:20:49,3659,36,,,,11055.24,0
1901060,16:23:13,16:23:13,1239,37,,,,11564.08,0
1901060,16:23:58,16:23:58,8640,38,,,,11746.09,0
1901060,16:24:38,16:24:38,8669,39,,,,11912.87,0
1901060,16:25:32,16:25:32,1242,40,,,,12100.76,0
1901060,16:26:35,16:26:35,1244,41,,,,12387.06,0
1901060,16:27:29,16:27:29,1245,42,,,,12628.3,0
1901060,16:28:26,16:28:26,1246,43,,,,12880.73,0
1901060,16:29:00,16:29:00,9833,44,,1,,13032.27,
5729090,15:33:00,15:33:00,10431,1,,1,1,0,
5729090,15:40:00,15:40:00,1196,2,,,,361.23,
5729090,15:41:13,15:41:13,1197,3,,,,539.57,0
5729090,15:43:03,15:43:03,1198,4,,,,824.32,0
5729090,15:46:06,15:46:06,6894,5,,,,1295.64,0
5729090,15:47:19,15:47:19,1346,6,,,,1502.25,0
5729090,15:50:00,15:50:00,9872,7,,,,1994,
5729090,15:53:09,15:53:09,1398,8,,,,3006.98,0
5729090,15:54:14,15:54:14,1400,9,,,,3358.88,0
5729090,15:54:53,15:54:53,1401,10,,,,3576.9,0
5729090,15:55:38,15:55:38,1402,11,,,,3838.56,0
5729090,15:56:31,15:56:31,1403,12,,,,4102.93,0
5729090,15:57:43,15:57:43,8215,13,,,,4444.78,0
5729090,15:58:08,15:58:08,1405,14,,,,4574.26,0
5729090,15:59:00,15:59:00,10094,15,,,,4826.62,0
5729090,16:01:10,16:01:10,3598,16,,,,5499.27,0
5729090,16:02:00,16:02:00,10016,17,,,,5788.53,
5729090,16:06:55,16:06:55,8914,18,,,,7358.01,0
5729090,16:08:28,16:08:28,695,19,,,,7866.89,0
5729090,16:09:31,16:09:31,3639,20,,,,8122.5,0
5729090,16:10:07,16:10:07,3640,21,,,,8277.67,0
5729090,16:10:43,16:10:43,3641,22,,,,8462.87,0
5729090,16:11:38,16:11:38,7851,23,,,,8750.09,0
5729090,16:12:20,16:12:20,3647,24,,,,8932.33,0
5729090,16:13:02,16:13:02,3648,25,,,,9107.38,0
5729090,16:14:02,16:14:02,3649,26,,,,9357.14,0
5729090,16:14:29,16:14:29,3650,27,,,,9461.15,0
5729090,16:15:17,16:15:17,3651,28,,,,9676.01,0
5729090,16:16:00,16:16:00,3652,29,,,,9847.59,0
5729090,16:16:39,16:16:39,3653,30,,,,9997.53,0
5729090,16:17:15,16:17:15,3654,31,,,,10133.63,0
5729090,16:18:06,16:18:06,3655,32,,,,10372.28,0
5729090,16:18:54,16:18:54,3656,33,,,,10578.14,0
5729090,16:19:39,16:19:39,3657,34,,,,10745,0
5729090,16:20:25,16:20:25,3658,35,,,,10970.02,0
5729090,16:20:49,16:20:49,3659,36,,,,11055.24,0
5729090,16:23:13,16:23:13,1239,37,,,,11564.08,0
5729090,16:23:58,16:23:58,8640,38,,,,11746.09,0
5729090,16:24:38,16:24:38,8669,39,,,,11912.87,0
5729090,16:25:32,16:25:32,1242,40,,,,12100.76,0
5729090,16:26:35,16:26:35,1244,41,,,,12387.06,0
5729090,16:27:29,16:27:29,1245,42,,,,12628.3,0
5729090,16:28:26,16:28:26,1246,43,,,,12880.73,0
5729090,16:29:00,16:29:00,9833,44,,1,,13032.27,
1510090,15:23:00,15:23:00,7382,1,,,1,0,
1510090,15:30:00,15:30:00,9644,2,,,1,58.93,
1510090,15:30:20,15:30:20,3322,3,,,,180.77,0
1510090,15:31:35,15:31:35,5941,4,,,,363.63,0
1510090,15:32:03,15:32:03,5942,5,,,,661.6,0
1510090,15:32:33,15:32:33,9514,6,,,,1013.25,0
1510090,15:34:00,15:34:00,6588,7,,,,1946.89,
1510090,15:35:00,15:35:00,9517,8,,,,2251.8,
1510090,15:35:29,15:35:29,7398,9,,,,2439.02,0
1510090,15:36:04,15:36:04,8246,10,,,,2663.11,0
1510090,15:37:19,15:37:19,8247,11,,,,3219.74,0
1510090,15:38:08,15:38:08,9101,12,,,,3613.88,0
1510090,15:40:17,15:40:17,10597,13,,,,4560.66,0
1510090,15:41:35,15:41:35,10596,14,,,,5076.96,0
1510090,15:42:22,15:42:22,10598,15,,,,5448.01,0
1510090,15:43:00,15:43:00,10591,16,,,,5781.37,0
1510090,15:44:03,15:44:03,10593,17,,,,6181.44,0
1510090,15:45:00,15:45:00,10592,18,,1,,6542.47,
1710020,15:23:00,15:23:00,7382,1,,,1,0,
1710020,15:30:00,15:30:00,9644,2,,,1,58.93,
1710020,15:30:20,15:30:20,3322,3,,,,180.77,0
1710020,15:31:35,15:31:35,5941,4,,,,363.63,0
1710020,15:32:03,15:32:03,5942,5,,,,661.6,0
1710020,15:32:33,15:32:33,9514,6,,,,1013.25,0
1710020,15:34:00,15:34:00,6588,7,,,,1946.89,
1710020,15:35:00,15:35:00,9517,8,,,,2251.8,
1710020,15:35:29,15:35:29,7398,9,,,,2439.02,0
1710020,15:36:04,15:36:04,8246,10,,,,2663.11,0
1710020,15:37:19,15:37:19,8247,11,,,,3219.74,0
1710020,15:38:08,15:38:08,9101,12,,,,3613.88,0
1710020,15:40:17,15:40:17,10597,13,,,,4560.66,0
1710020,15:41:35,15:41:35,10596,14,,,,5076.96,0
1710020,15:42:22,15:42:22,10598,15,,,,5448.01,0
1710020,15:43:00,15:43:00,10591,16,,,,5781.37,0
1710020,15:44:03,15:44:03,10593,17,,,,6181.44,0
1710020,15:45:00,15:45:00,10592,18,,1,,6542.47,
1710030,15:23:00,15:23:00,7382,1,,,1,0,
1710030,15:30:00,15:30:00,9644,2,,,1,58.93,
1710030,15:30:20,15:30:20,3322,3,,,,180.77,0
1710030,15:31:35,15:31:35,5941,4,,,,363.63,0
1710030,15:32:03,15:32:03,5942,5,,,,661.6,0
1710030,15:32:33,15:32:33,9514,6,,,,1013.25,0
1710030,15:34:00,15:34:00,6588,7,,,,1946.89,
1710030,15:35:00,15:35:00,9517,8,,,,2251.8,
1710030,15:35:29,15:35:29,7398,9,,,,2439.02,0
1710030,15:36:04,15:36:04,8246,10,,,,2663.11,0
1710030,15:37:19,15:37:19,8247,11,,,,3219.74,0
1710030,15:38:08,15:38:08,9101,12,,,,3613.88,0
1710030,15:40:17,15:40:17,10597,13,,,,4560.66,0
1710030,15:41:35,15:41:35,10596,14,,,,5076.96,0
1710030,15:42:22,15:42:22,10598,15,,,,5448.01,0
1710030,15:43:00,15:43:00,10591,16,,,,5781.37,0
1710030,15:44:03,15:44:03,10593,17,,,,6181.44,0
1710030,15:45:00,15:45:00,10592,18,,1,,6542.47,
1710040,15:23:00,15:23:00,7382,1,,,1,0,
1710040,15:30:00,15:30:00,9644,2,,,1,58.93,
1710040,15:30:20,15:30:20,3322,3,,,,180.77,0
1710040,15:31:35,15:31:35,5941,4,,,,363.63,0
1710040,15:32:03,15:32:03,5942,5,,,,661.6,0
1710040,15:32:33,15:32:33,9514,6,,,,1013.25,0
1710040,15:34:00,15:34:00,6588,7,,,,1946.89,
1710040,15:35:00,15:35:00,9517,8,,,,2251.8,
1710040,15:35:29,15:35:29,7398,9,,,,2439.02,0
1710040,15:36:04,15:36:04,8246,10,,,,2663.11,0
1710040,15:37:19,15:37:19,8247,11,,,,3219.74,0
1710040,15:38:08,15:38:08,9101,12,,,,3613.88,0
1710040,15:40:17,15:40:17,10597,13,,,,4560.66,0
1710040,15:41:35,15:41:35,10596,14,,,,5076.96,0
1710040,15:42:22,15:42:22,10598,15,,,,5448.01,0
1710040,15:43:00,15:43:00,10591,16,,,,5781.37,0
1710040,15:44:03,15:44:03,10593,17,,,,6181.44,0
1710040,15:45:00,15:45:00,10592,18,,1,,6542.47,
1710050,15:23:00,15:23:00,7382,1,,,1,0,
1710050,15:30:00,15:30:00,9644,2,,,1,58.93,
1710050,15:30:20,15:30:20,3322,3,,,,180.77,0
1710050,15:31:35,15:31:35,5941,4,,,,363.63,0
1710050,15:32:03,15:32:03,5942,5,,,,661.6,0
1710050,15:32:33,15:32:33,9514,6,,,,1013.25,0
1710050,15:34:00,15:34:00,6588,7,,,,1946.89,
1710050,15:35:00,15:35:00,9517,8,,,,2251.8,
1710050,15:35:29,15:35:29,7398,9,,,,2439.02,0
1710050,15:36:04,15:36:04,8246,10,,,,2663.11,0
1710050,15:37:19,15:37:19,8247,11,,,,3219.74,0
1710050,15:38:08,15:38:08,9101,12,,,,3613.88,0
1710050,15:40:17,15:40:17,10597,13,,,,4560.66,0
1710050,15:41:35,15:41:35,10596,14,,,,5076.96,0
1710050,15:42:22,15:42:22,10598,15,,,,5448.01,0
1710050,15:43:00,15:43:00,10591,16,,,,5781.37,0
1710050,15:44:03,15:44:03,10593,17,,,,6181.44,0
1710050,15:45:00,15:45:00,10592,18,,1,,6542.47,
1710060,15:23:00,15:23:00,7382,1,,,1,0,
1710060,15:30:00,15:30:00,9644,2,,,1,58.93,
1710060,15:30:20,15:30:20,3322,3,,,,180.77,0
1710060,15:31:35,15:31:35,5941,4,,,,363.63,0
1710060,15:32:03,15:32:03,5942,5,,,,661.6,0
1710060,15:32:33,15:32:33,9514,6,,,,1013.25,0
1710060,15:34:00,15:34:00,6588,7,,,,1946.89,
1710060,15:35:00,15:35:00,9517,8,,,,2251.8,
1710060,15:35:29,15:35:29,7398,9,,,,2439.02,0
1710060,15:36:04,15:36:04,8246,10,,,,2663.11,0
1710060,15:37:19,15:37:19,8247,11,,,,3219.74,0
1710060,15:38:08,15:38:08,9101,12,,,,3613.88,0
1710060,15:40:17,15:40:17,10597,13,,,,4560.66,0
1710060,15:41:35,15:41:35,10596,14,,,,5076.96,0
1710060,15:42:22,15:42:22,10598,15,,,,5448.01,0
1710060,15:43:00,15:43:00,10591,16,,,,5781.37,0
1710060,15:44:03,15:44:03,10593,17,,,,6181.44,0
1710060,15:45:00,15:45:00,10592,18,,1,,6542.47,
5150090,14:58:00,14:58:00,7382,1,,,1,0,
5150090,15:05:00,15:05:00,9644,2,,,1,58.93,
5150090,15:05:20,15:05:20,3322,3,,,,180.77,0
5150090,15:06:35,15:06:35,5941,4,,,,363.63,0
5150090,15:07:03,15:07:03,5942,5,,,,661.6,0
5150090,15:07:33,15:07:33,9514,6,,,,1013.25,0
5150090,15:09:00,15:09:00,6588,7,,,,1946.89,
5150090,15:10:00,15:10:00,9517,8,,,,2251.8,
5150090,15:10:29,15:10:29,7398,9,,,,2439.02,0
5150090,15:11:04,15:11:04,8246,10,,,,2663.11,0
5150090,15:12:19,15:12:19,8247,11,,,,3219.74,0
5150090,15:13:08,15:13:08,9101,12,,,,3613.88,0
5150090,15:15:17,15:15:17,10597,13,,,,4560.66,0
5150090,15:16:35,15:16:35,10596,14,,,,5076.96,0
5150090,15:17:22,15:17:22,10598,15,,,,5448.01,0
5150090,15:18:00,15:18:00,10591,16,,,,5781.37,0
5150090,15:19:03,15:19:03,10593,17,,,,6181.44,0
5150090,15:20:00,15:20:00,10592,18,,1,,6542.47,
7101020,14:58:00,14:58:00,7382,1,,,1,0,
7101020,15:05:00,15:05:00,9644,2,,,1,58.93,
7101020,15:05:20,15:05:20,3322,3,,,,180.77,0
7101020,15:06:35,15:06:35,5941,4,,,,363.63,0
7101020,15:07:03,15:07:03,5942,5,,,,661.6,0
7101020,15:07:33,15:07:33,9514,6,,,,1013.25,0
7101020,15:09:00,15:09:00,6588,7,,,,1946.89,
7101020,15:10:00,15:10:00,9517,8,,,,2251.8,
7101020,15:10:29,15:10:29,7398,9,,,,2439.02,0
7101020,15:11:04,15:11:04,8246,10,,,,2663.11,0
7101020,15:12:19,15:12:19,8247,11,,,,3219.74,0
7101020,15:13:08,15:13:08,9101,12,,,,3613.88,0
7101020,15:15:17,15:15:17,10597,13,,,,4560.66,0
7101020,15:16:35,15:16:35,10596,14,,,,5076.96,0
7101020,15:17:22,15:17:22,10598,15,,,,5448.01,0
7101020,15:18:00,15:18:00,10591,16,,,,5781.37,0
7101020,15:19:03,15:19:03,10593,17,,,,6181.44,0
7101020,15:20:00,15:20:00,10592,18,,1,,6542.47,
7101030,14:58:00,14:58:00,7382,1,,,1,0,
7101030,15:05:00,15:05:00,9644,2,,,1,58.93,
7101030,15:05:20,15:05:20,3322,3,,,,180.77,0
7101030,15:06:35,15:06:35,5941,4,,,,363.63,0
7101030,15:07:03,15:07:03,5942,5,,,,661.6,0
7101030,15:07:33,15:07:33,9514,6,,,,1013.25,0
7101030,15:09:00,15:09:00,6588,7,,,,1946.89,
7101030,15:10:00,15:10:00,9517,8,,,,2251.8,
7101030,15:10:29,15:10:29,7398,9,,,,2439.02,0
7101030,15:11:04,15:11:04,8246,10,,,,2663.11,0
7101030,15:12:19,15:12:19,8247,11,,,,3219.74,0
7101030,15:13:08,15:13:08,9101,12,,,,3613.88,0
7101030,15:15:17,15:15:17,10597,13,,,,4560.66,0
7101030,15:16:35,15:16:35,10596,14,,,,5076.96,0
7101030,15:17:22,15:17:22,10598,15,,,,5448.01,0
7101030,15:18:00,15:18:00,10591,16,,,,5781.37,0
7101030,15:19:03,15:19:03,10593,17,,,,6181.44,0
7101030,15:20:00,15:20:00,10592,18,,1,,6542.47,
7101040,14:58:00,14:58:00,7382,1,,,1,0,
7101040,15:05:00,15:05:00,9644,2,,,1,58.93,
7101040,15:05:20,15:05:20,3322,3,,,,180.77,0
7101040,15:06:35,15:06:35,5941,4,,,,363.63,0
7101040,15:07:03,15:07:03,5942,5,,,,661.6,0
7101040,15:07:33,15:07:33,9514,6,,,,1013.25,0
7101040,15:09:00,15:09:00,6588,7,,,,1946.89,
7101040,15:10:00,15:10:00,9517,8,,,,2251.8,
7101040,15:10:29,15:10:29,7398,9,,,,2439.02,0
7101040,15:11:04,15:11:04,8246,10,,,,2663.11,0
7101040,15:12:19,15:12:19,8247,11,,,,3219.74,0
7101040,15:13:08,15:13:08,9101,12,,,,3613.88,0
7101040,15:15:17,15:15:17,10597,13,,,,4560.66,0
7101040,15:16:35,15:16:35,10596,14,,,,5076.96,0
7101040,15:17:22,15:17:22,10598,15,,,,5448.01,0
7101040,15:18:00,15:18:00,10591,16,,,,5781.37,0
7101040,15:19:03,15:19:03,10593,17,,,,6181.44,0
7101040,15:20:00,15:20:00,10592,18,,1,,6542.47,
7101050,14:58:00,14:58:00,7382,1,,,1,0,
7101050,15:05:00,15:05:00,9644,2,,,1,58.93,
7101050,15:05:20,15:05:20,3322,3,,,,180.77,0
7101050,15:06:35,15:06:35,5941,4,,,,363.63,0
7101050,15:07:03,15:07:03,5942,5,,,,661.6,0
7101050,15:07:33,15:07:33,9514,6,,,,1013.25,0
7101050,15:09:00,15:09:00,6588,7,,,,1946.89,
7101050,15:10:00,15:10:00,9517,8,,,,2251.8,
7101050,15:10:29,15:10:29,7398,9,,,,2439.02,0
7101050,15:11:04,15:11:04,8246,10,,,,2663.11,0
7101050,15:12:19,15:12:19,8247,11,,,,3219.74,0
7101050,15:13:08,15:13:08,9101,12,,,,3613.88,0
7101050,15:15:17,15:15:17,10597,13,,,,4560.66,0
7101050,15:16:35,15:16:35,10596,14,,,,5076.96,0
7101050,15:17:22,15:17:22,10598,15,,,,5448.01,0
7101050,15:18:00,15:18:00,10591,16,,,,5781.37,0
7101050,15:19:03,15:19:03,10593,17,,,,6181.44,0
7101050,15:20:00,15:20:00,10592,18,,1,,6542.47,
7101060,14:58:00,14:58:00,7382,1,,,1,0,
7101060,15:05:00,15:05:00,9644,2,,,1,58.93,
7101060,15:05:20,15:05:20,3322,3,,,,180.77,0
7101060,15:06:35,15:06:35,5941,4,,,,363.63,0
7101060,15:07:03,15:07:03,5942,5,,,,661.6,0
7101060,15:07:33,15:07:33,9514,6,,,,1013.25,0
7101060,15:09:00,15:09:00,6588,7,,,,1946.89,
7101060,15:10:00,15:10:00,9517,8,,,,2251.8,
7101060,15:10:29,15:10:29,7398,9,,,,2439.02,0
7101060,15:11:04,15:11:04,8246,10,,,,2663.11,0
7101060,15:12:19,15:12:19,8247,11,,,,3219.74,0
7101060,15:13:08,15:13:08,9101,12,,,,3613.88,0
7101060,15:15:17,15:15:17,10597,13,,,,4560.66,0
7101060,15:16:35,15:16:35,10596,14,,,,5076.96,0
7101060,15:17:22,15:17:22,10598,15,,,,5448.01,0
7101060,15:18:00,15:18:00,10591,16,,,,5781.37,0
7101060,15:19:03,15:19:03,10593,17,,,,6181.44,0
7101060,15:20:00,15:20:00,10592,18,,1,,6542.47,
515090,08:20:00,08:20:00,3278,1,,,1,0,
515090,08:20:59,08:20:59,3279,2,,,,402.46,0
515090,08:21:38,08:21:38,3280,3,,,,703.57,0
515090,08:22:31,08:22:31,3281,4,,,,1095.18,0
515090,08:23:03,08:23:03,3282,5,,,,1423.64,0
515090,08:23:39,08:23:39,3283,6,,,,1731.75,0
515090,08:25:00,08:25:00,3284,7,,,,2358.3,
515090,08:26:15,08:26:15,8960,8,,,,2934.98,0
515090,08:27:11,08:27:11,8249,9,,,,3350.46,0
515090,08:28:03,08:28:03,8250,10,,,,3746.79,0
515090,08:28:54,08:28:54,3105,11,,,,4185.11,0
515090,08:29:35,08:29:35,7834,12,,,,4464,0
515090,08:30:00,08:30:00,9516,13,,,,4695.05,
515090,08:35:00,08:35:00,9518,14,,,,4996.86,
515090,08:36:48,08:36:48,9513,15,,,,5965.56,0
515090,08:37:34,08:37:34,5935,16,,,,6327.05,0
515090,08:38:01,08:38:01,5936,17,,,,6561.3,0
515090,08:38:25,08:38:25,3291,18,,,,6793.4,0
515090,08:39:00,08:39:00,9644,19,,1,1,7071.84,
8957020,08:20:00,08:20:00,3278,1,,,1,0,
8957020,08:20:59,08:20:59,3279,2,,,,402.46,0
8957020,08:21:38,08:21:38,3280,3,,,,703.57,0
8957020,08:22:31,08:22:31,3281,4,,,,1095.18,0
8957020,08:23:03,08:23:03,3282,5,,,,1423.64,0
8957020,08:23:39,08:23:39,3283,6,,,,1731.75,0
8957020,08:25:00,08:25:00,3284,7,,,,2358.3,
8957020,08:26:15,08:26:15,8960,8,,,,2934.98,0
8957020,08:27:11,08:27:11,8249,9,,,,3350.46,0
8957020,08:28:03,08:28:03,8250,10,,,,3746.79,0
8957020,08:28:54,08:28:54,3105,11,,,,4185.11,0
8957020,08:29:35,08:29:35,7834,12,,,,4464,0
8957020,08:30:00,08:30:00,9516,13,,,,4695.05,
8957020,08:35:00,08:35:00,9518,14,,,,4996.86,
8957020,08:36:48,08:36:48,9513,15,,,,5965.56,0
8957020,08:37:34,08:37:34,5935,16,,,,6327.05,0
8957020,08:38:01,08:38:01,5936,17,,,,6561.3,0
8957020,08:38:25,08:38:25,3291,18,,,,6793.4,0
8957020,08:39:00,08:39:00,9644,19,,1,1,7071.84,
8957030,08:20:00,08:20:00,3278,1,,,1,0,
8957030,08:20:59,08:20:59,3279,2,,,,402.46,0
8957030,08:21:38,08:21:38,3280,3,,,,703.57,0
8957030,08:22:31,08:22:31,3281,4,,,,1095.18,0
8957030,08:23:03,08:23:03,3282,5,,,,1423.64,0
8957030,08:23:39,08:23:39,3283,6,,,,1731.75,0
8957030,08:25:00,08:25:00,3284,7,,,,2358.3,
8957030,08:26:15,08:26:15,8960,8,,,,2934.98,0
8957030,08:27:11,08:27:11,8249,9,,,,3350.46,0
8957030,08:28:03,08:28:03,8250,10,,,,3746.79,0
8957030,08:28:54,08:28:54,3105,11,,,,4185.11,0
8957030,08:29:35,08:29:35,7834,12,,,,4464,0
8957030,08:30:00,08:30:00,9516,13,,,,4695.05,
8957030,08:35:00,08:35:00,9518,14,,,,4996.86,
8957030,08:36:48,08:36:48,9513,15,,,,5965.56,0
8957030,08:37:34,08:37:34,5935,16,,,,6327.05,0
8957030,08:38:01,08:38:01,5936,17,,,,6561.3,0
8957030,08:38:25,08:38:25,3291,18,,,,6793.4,0
8957030,08:39:00,08:39:00,9644,19,,1,1,7071.84,
8957040,08:20:00,08:20:00,3278,1,,,1,0,
8957040,08:20:59,08:20:59,3279,2,,,,402.46,0
8957040,08:21:38,08:21:38,3280,3,,,,703.57,0
8957040,08:22:31,08:22:31,3281,4,,,,1095.18,0
8957040,08:23:03,08:23:03,3282,5,,,,1423.64,0
8957040,08:23:39,08:23:39,3283,6,,,,1731.75,0
8957040,08:25:00,08:25:00,3284,7,,,,2358.3,
8957040,08:26:15,08:26:15,8960,8,,,,2934.98,0
8957040,08:27:11,08:27:11,8249,9,,,,3350.46,0
8957040,08:28:03,08:28:03,8250,10,,,,3746.79,0
8957040,08:28:54,08:28:54,3105,11,,,,4185.11,0
8957040,08:29:35,08:29:35,7834,12,,,,4464,0
8957040,08:30:00,08:30:00,9516,13,,,,4695.05,
8957040,08:35:00,08:35:00,9518,14,,,,4996.86,
8957040,08:36:48,08:36:48,9513,15,,,,5965.56,0
8957040,08:37:34,08:37:34,5935,16,,,,6327.05,0
8957040,08:38:01,08:38:01,5936,17,,,,6561.3,0
8957040,08:38:25,08:38:25,3291,18,,,,6793.4,0
8957040,08:39:00,08:39:00,9644,19,,1,1,7071.84,
8957050,08:20:00,08:20:00,3278,1,,,1,0,
8957050,08:20:59,08:20:59,3279,2,,,,402.46,0
8957050,08:21:38,08:21:38,3280,3,,,,703.57,0
8957050,08:22:31,08:22:31,3281,4,,,,1095.18,0
8957050,08:23:03,08:23:03,3282,5,,,,1423.64,0
8957050,08:23:39,08:23:39,3283,6,,,,1731.75,0
8957050,08:25:00,08:25:00,3284,7,,,,2358.3,
8957050,08:26:15,08:26:15,8960,8,,,,2934.98,0
8957050,08:27:11,08:27:11,8249,9,,,,3350.46,0
8957050,08:28:03,08:28:03,8250,10,,,,3746.79,0
8957050,08:28:54,08:28:54,3105,11,,,,4185.11,0
8957050,08:29:35,08:29:35,7834,12,,,,4464,0
8957050,08:30:00,08:30:00,9516,13,,,,4695.05,
8957050,08:35:00,08:35:00,9518,14,,,,4996.86,
8957050,08:36:48,08:36:48,9513,15,,,,5965.56,0
8957050,08:37:34,08:37:34,5935,16,,,,6327.05,0
8957050,08:38:01,08:38:01,5936,17,,,,6561.3,0
8957050,08:38:25,08:38:25,3291,18,,,,6793.4,0
8957050,08:39:00,08:39:00,9644,19,,1,1,7071.84,
8957060,08:20:00,08:20:00,3278,1,,,1,0,
8957060,08:20:59,08:20:59,3279,2,,,,402.46,0
8957060,08:21:38,08:21:38,3280,3,,,,703.57,0
8957060,08:22:31,08:22:31,3281,4,,,,1095.18,0
8957060,08:23:03,08:23:03,3282,5,,,,1423.64,0
8957060,08:23:39,08:23:39,3283,6,,,,1731.75,0
8957060,08:25:00,08:25:00,3284,7,,,,2358.3,
8957060,08:26:15,08:26:15,8960,8,,,,2934.98,0
8957060,08:27:11,08:27:11,8249,9,,,,3350.46,0
8957060,08:28:03,08:28:03,8250,10,,,,3746.79,0
8957060,08:28:54,08:28:54,3105,11,,,,4185.11,0
8957060,08:29:35,08:29:35,7834,12,,,,4464,0
8957060,08:30:00,08:30:00,9516,13,,,,4695.05,
8957060,08:35:00,08:35:00,9518,14,,,,4996.86,
8957060,08:36:48,08:36:48,9513,15,,,,5965.56,0
8957060,08:37:34,08:37:34,5935,16,,,,6327.05,0
8957060,08:38:01,08:38:01,5936,17,,,,6561.3,0
8957060,08:38:25,08:38:25,3291,18,,,,6793.4,0
8957060,08:39:00,08:39:00,9644,19,,1,1,7071.84,
10666020,08:14:00,08:14:00,5487,1,,,1,0,
10666020,08:17:00,08:17:00,10056,2,,,,1843.71,
10666020,08:21:16,08:21:16,73,3,,,,3939.12,0
10666020,08:21:46,08:21:46,420,4,,,,4237.78,0
10666020,08:22:16,08:22:16,5110,5,,,,4432.19,0
10666020,08:22:48,08:22:48,75,6,,,,4648.94,0
10666020,08:23:40,08:23:40,76,7,,,,5036.4,0
10666020,08:24:10,08:24:10,5111,8,,,,5199.04,0
10666020,08:24:51,08:24:51,5112,9,,,,5444.98,0
10666020,08:25:42,08:25:42,5113,10,,,,5670.78,0
10666020,08:26:40,08:26:40,5114,11,,,,5971.66,0
10666020,08:27:17,08:27:17,5115,12,,,,6212.14,0
10666020,08:27:58,08:27:58,5116,13,,,,6446.68,0
10666020,08:28:40,08:28:40,5117,14,,,,6724.36,0
10666020,08:29:21,08:29:21,5118,15,,,,7014.29,0
10666020,08:30:30,08:30:30,78,16,,,,7215.52,0
10666020,08:31:00,08:31:00,79,17,,,,7371.28,0
10666020,08:32:02,08:32:02,80,18,,,,7842.97,0
10666020,08:33:02,08:33:02,81,19,,,,8300.45,0
10666020,08:33:13,08:33:13,4983,20,,,,8364.07,0
10666020,08:34:11,08:34:11,5119,21,,,,8796.44,0
10666020,08:34:28,08:34:28,5120,22,,,,8892.61,0
10666020,08:36:00,08:36:00,2239,23,,,,9534.7,
10666020,08:36:48,08:36:48,6560,24,,,,9831.87,0
10666020,08:37:30,08:37:30,5870,25,,,,10182.56,0
10666020,08:38:17,08:38:17,2240,26,,,,10467.42,0
10666020,08:39:48,08:39:48,2241,27,,,,11028.43,0
10666020,08:41:10,08:41:10,1031,28,,,,11517.25,0
10666020,08:47:00,08:47:00,10316,29,,1,,13224.2,
10666030,08:14:00,08:14:00,5487,1,,,1,0,
10666030,08:17:00,08:17:00,10056,2,,,,1843.71,
10666030,08:21:16,08:21:16,73,3,,,,3939.12,0
10666030,08:21:46,08:21:46,420,4,,,,4237.78,0
10666030,08:22:16,08:22:16,5110,5,,,,4432.19,0
10666030,08:22:48,08:22:48,75,6,,,,4648.94,0
10666030,08:23:40,08:23:40,76,7,,,,5036.4,0
10666030,08:24:10,08:24:10,5111,8,,,,5199.04,0
10666030,08:24:51,08:24:51,5112,9,,,,5444.98,0
10666030,08:25:42,08:25:42,5113,10,,,,5670.78,0
10666030,08:26:40,08:26:40,5114,11,,,,5971.66,0
10666030,08:27:17,08:27:17,5115,12,,,,6212.14,0
10666030,08:27:58,08:27:58,5116,13,,,,6446.68,0
10666030,08:28:40,08:28:40,5117,14,,,,6724.36,0
10666030,08:29:21,08:29:21,5118,15,,,,7014.29,0
10666030,08:30:30,08:30:30,78,16,,,,7215.52,0
10666030,08:31:00,08:31:00,79,17,,,,7371.28,0
10666030,08:32:02,08:32:02,80,18,,,,7842.97,0
10666030,08:33:02,08:33:02,81,19,,,,8300.45,0
10666030,08:33:13,08:33:13,4983,20,,,,8364.07,0
10666030,08:34:11,08:34:11,5119,21,,,,8796.44,0
10666030,08:34:28,08:34:28,5120,22,,,,8892.61,0
10666030,08:36:00,08:36:00,2239,23,,,,9534.7,
10666030,08:36:48,08:36:48,6560,24,,,,9831.87,0
10666030,08:37:30,08:37:30,5870,25,,,,10182.56,0
10666030,08:38:17,08:38:17,2240,26,,,,10467.42,0
10666030,08:39:48,08:39:48,2241,27,,,,11028.43,0
10666030,08:41:10,08:41:10,1031,28,,,,11517.25,0
10666030,08:47:00,08:47:00,10316,29,,1,,13224.2,
10666040,08:14:00,08:14:00,5487,1,,,1,0,
10666040,08:17:00,08:17:00,10056,2,,,,1843.71,
10666040,08:21:16,08:21:16,73,3,,,,3939.12,0
10666040,08:21:46,08:21:46,420,4,,,,4237.78,0
10666040,08:22:16,08:22:16,5110,5,,,,4432.19,0
10666040,08:22:48,08:22:48,75,6,,,,4648.94,0
10666040,08:23:40,08:23:40,76,7,,,,5036.4,0
10666040,08:24:10,08:24:10,5111,8,,,,5199.04,0
10666040,08:24:51,08:24:51,5112,9,,,,5444.98,0
10666040,08:25:42,08:25:42,5113,10,,,,5670.78,0
10666040,08:26:40,08:26:40,5114,11,,,,5971.66,0
10666040,08:27:17,08:27:17,5115,12,,,,6212.14,0
10666040,08:27:58,08:27:58,5116,13,,,,6446.68,0
10666040,08:28:40,08:28:40,5117,14,,,,6724.36,0
10666040,08:29:21,08:29:21,5118,15,,,,7014.29,0
10666040,08:30:30,08:30:30,78,16,,,,7215.52,0
10666040,08:31:00,08:31:00,79,17,,,,7371.28,0
10666040,08:32:02,08:32:02,80,18,,,,7842.97,0
10666040,08:33:02,08:33:02,81,19,,,,8300.45,0
10666040,08:33:13,08:33:13,4983,20,,,,8364.07,0
10666040,08:34:11,08:34:11,5119,21,,,,8796.44,0
10666040,08:34:28,08:34:28,5120,22,,,,8892.61,0
10666040,08:36:00,08:36:00,2239,23,,,,9534.7,
10666040,08:36:48,08:36:48,6560,24,,,,9831.87,0
10666040,08:37:30,08:37:30,5870,25,,,,10182.56,0
10666040,08:38:17,08:38:17,2240,26,,,,10467.42,0
10666040,08:39:48,08:39:48,2241,27,,,,11028.43,0
10666040,08:41:10,08:41:10,1031,28,,,,11517.25,0
10666040,08:47:00,08:47:00,10316,29,,1,,13224.2,
10666050,08:14:00,08:14:00,5487,1,,,1,0,
10666050,08:17:00,08:17:00,10056,2,,,,1843.71,
10666050,08:21:16,08:21:16,73,3,,,,3939.12,0
10666050,08:21:46,08:21:46,420,4,,,,4237.78,0
10666050,08:22:16,08:22:16,5110,5,,,,4432.19,0
10666050,08:22:48,08:22:48,75,6,,,,4648.94,0
10666050,08:23:40,08:23:40,76,7,,,,5036.4,0
10666050,08:24:10,08:24:10,5111,8,,,,5199.04,0
10666050,08:24:51,08:24:51,5112,9,,,,5444.98,0
10666050,08:25:42,08:25:42,5113,10,,,,5670.78,0
10666050,08:26:40,08:26:40,5114,11,,,,5971.66,0
10666050,08:27:17,08:27:17,5115,12,,,,6212.14,0
10666050,08:27:58,08:27:58,5116,13,,,,6446.68,0
10666050,08:28:40,08:28:40,5117,14,,,,6724.36,0
10666050,08:29:21,08:29:21,5118,15,,,,7014.29,0
10666050,08:30:30,08:30:30,78,16,,,,7215.52,0
10666050,08:31:00,08:31:00,79,17,,,,7371.28,0
10666050,08:32:02,08:32:02,80,18,,,,7842.97,0
10666050,08:33:02,08:33:02,81,19,,,,8300.45,0
10666050,08:33:13,08:33:13,4983,20,,,,8364.07,0
10666050,08:34:11,08:34:11,5119,21,,,,8796.44,0
10666050,08:34:28,08:34:28,5120,22,,,,8892.61,0
10666050,08:36:00,08:36:00,2239,23,,,,9534.7,
10666050,08:36:48,08:36:48,6560,24,,,,9831.87,0
10666050,08:37:30,08:37:30,5870,25,,,,10182.56,0
10666050,08:38:17,08:38:17,2240,26,,,,10467.42,0
10666050,08:39:48,08:39:48,2241,27,,,,11028.43,0
10666050,08:41:10,08:41:10,1031,28,,,,11517.25,0
10666050,08:47:00,08:47:00,10316,29,,1,,13224.2,
10666060,08:14:00,08:14:00,5487,1,,,1,0,
10666060,08:17:00,08:17:00,10056,2,,,,1843.71,
10666060,08:21:16,08:21:16,73,3,,,,3939.12,0
10666060,08:21:46,08:21:46,420,4,,,,4237.78,0
10666060,08:22:16,08:22:16,5110,5,,,,4432.19,0
10666060,08:22:48,08:22:48,75,6,,,,4648.94,0
10666060,08:23:40,08:23:40,76,7,,,,5036.4,0
10666060,08:24:10,08:24:10,5111,8,,,,5199.04,0
10666060,08:24:51,08:24:51,5112,9,,,,5444.98,0
10666060,08:25:42,08:25:42,5113,10,,,,5670.78,0
10666060,08:26:40,08:26:40,5114,11,,,,5971.66,0
10666060,08:27:17,08:27:17,5115,12,,,,6212.14,0
10666060,08:27:58,08:27:58,5116,13,,,,6446.68,0
10666060,08:28:40,08:28:40,5117,14,,,,6724.36,0
10666060,08:29:21,08:29:21,5118,15,,,,7014.29,0
10666060,08:30:30,08:30:30,78,16,,,,7215.52,0
10666060,08:31:00,08:31:00,79,17,,,,7371.28,0
10666060,08:32:02,08:32:02,80,18,,,,7842.97,0
10666060,08:33:02,08:33:02,81,19,,,,8300.45,0
10666060,08:33:13,08:33:13,4983,20,,,,8364.07,0
10666060,08:34:11,08:34:11,5119,21,,,,8796.44,0
10666060,08:34:28,08:34:28,5120,22,,,,8892.61,0
10666060,08:36:00,08:36:00,2239,23,,,,9534.7,
10666060,08:36:48,08:36:48,6560,24,,,,9831.87,0
10666060,08:37:30,08:37:30,5870,25,,,,10182.56,0
10666060,08:38:17,08:38:17,2240,26,,,,10467.42,0
10666060,08:39:48,08:39:48,2241,27,,,,11028.43,0
10666060,08:41:10,08:41:10,1031,28,,,,11517.25,0
10666060,08:47:00,08:47:00,10316,29,,1,,13224.2,
22939020,08:12:00,08:12:00,5487,1,,,1,0,
22939020,08:15:00,08:15:00,10056,2,,,,1843.71,
22939020,08:19:16,08:19:16,73,3,,,,3939.12,0
22939020,08:19:46,08:19:46,420,4,,,,4237.78,0
22939020,08:20:16,08:20:16,5110,5,,,,4432.19,0
22939020,08:20:48,08:20:48,75,6,,,,4648.94,0
22939020,08:21:40,08:21:40,76,7,,,,5036.4,0
22939020,08:22:10,08:22:10,5111,8,,,,5199.04,0
22939020,08:22:51,08:22:51,5112,9,,,,5444.98,0
22939020,08:23:42,08:23:42,5113,10,,,,5670.78,0
22939020,08:24:40,08:24:40,5114,11,,,,5971.66,0
22939020,08:25:17,08:25:17,5115,12,,,,6212.14,0
22939020,08:25:58,08:25:58,5116,13,,,,6446.68,0
22939020,08:26:40,08:26:40,5117,14,,,,6724.36,0
22939020,08:27:21,08:27:21,5118,15,,,,7014.29,0
22939020,08:28:30,08:28:30,78,16,,,,7215.52,0
22939020,08:29:00,08:29:00,79,17,,,,7371.28,0
22939020,08:30:02,08:30:02,80,18,,,,7842.97,0
22939020,08:31:02,08:31:02,81,19,,,,8300.45,0
22939020,08:31:13,08:31:13,4983,20,,,,8364.07,0
22939020,08:32:11,08:32:11,5119,21,,,,8796.44,0
22939020,08:32:28,08:32:28,5120,22,,,,8892.61,0
22939020,08:34:00,08:34:00,2239,23,,,,9534.7,
22939020,08:34:48,08:34:48,6560,24,,,,9831.87,0
22939020,08:35:30,08:35:30,5870,25,,,,10182.56,0
22939020,08:36:17,08:36:17,2240,26,,,,10467.42,0
22939020,08:37:48,08:37:48,2241,27,,,,11028.43,0
22939020,08:39:10,08:39:10,1031,28,,,,11517.25,0
22939020,08:45:00,08:45:00,10316,29,,1,,13224.2,
22939030,08:12:00,08:12:00,5487,1,,,1,0,
22939030,08:15:00,08:15:00,10056,2,,,,1843.71,
22939030,08:19:16,08:19:16,73,3,,,,3939.12,0
22939030,08:19:46,08:19:46,420,4,,,,4237.78,0
22939030,08:20:16,08:20:16,5110,5,,,,4432.19,0
22939030,08:20:48,08:20:48,75,6,,,,4648.94,0
22939030,08:21:40,08:21:40,76,7,,,,5036.4,0
22939030,08:22:10,08:22:10,5111,8,,,,5199.04,0
22939030,08:22:51,08:22:51,5112,9,,,,5444.98,0
22939030,08:23:42,08:23:42,5113,10,,,,5670.78,0
22939030,08:24:40,08:24:40,5114,11,,,,5971.66,0
22939030,08:25:17,08:25:17,5115,12,,,,6212.14,0
22939030,08:25:58,08:25:58,5116,13,,,,6446.68,0
22939030,08:26:40,08:26:40,5117,14,,,,6724.36,0
22939030,08:27:21,08:27:21,5118,15,,,,7014.29,0
22939030,08:28:30,08:28:30,78,16,,,,7215.52,0
22939030,08:29:00,08:29:00,79,17,,,,7371.28,0
22939030,08:30:02,08:30:02,80,18,,,,7842.97,0
22939030,08:31:02,08:31:02,81,19,,,,8300.45,0
22939030,08:31:13,08:31:13,4983,20,,,,8364.07,0
22939030,08:32:11,08:32:11,5119,21,,,,8796.44,0
22939030,08:32:28,08:32:28,5120,22,,,,8892.61,0
22939030,08:34:00,08:34:00,2239,23,,,,9534.7,
22939030,08:34:48,08:34:48,6560,24,,,,9831.87,0
22939030,08:35:30,08:35:30,5870,25,,,,10182.56,0
22939030,08:36:17,08:36:17,2240,26,,,,10467.42,0
22939030,08:37:48,08:37:48,2241,27,,,,11028.43,0
22939030,08:39:10,08:39:10,1031,28,,,,11517.25,0
22939030,08:45:00,08:45:00,10316,29,,1,,13224.2,
22939040,08:12:00,08:12:00,5487,1,,,1,0,
22939040,08:15:00,08:15:00,10056,2,,,,1843.71,
22939040,08:19:16,08:19:16,73,3,,,,3939.12,0
22939040,08:19:46,08:19:46,420,4,,,,4237.78,0
22939040,08:20:16,08:20:16,5110,5,,,,4432.19,0
22939040,08:20:48,08:20:48,75,6,,,,4648.94,0
22939040,08:21:40,08:21:40,76,7,,,,5036.4,0
22939040,08:22:10,08:22:10,5111,8,,,,5199.04,0
22939040,08:22:51,08:22:51,5112,9,,,,5444.98,0
22939040,08:23:42,08:23:42,5113,10,,,,5670.78,0
22939040,08:24:40,08:24:40,5114,11,,,,5971.66,0
22939040,08:25:17,08:25:17,5115,12,,,,6212.14,0
22939040,08:25:58,08:25:58,5116,13,,,,6446.68,0
22939040,08:26:40,08:26:40,5117,14,,,,6724.36,0
22939040,08:27:21,08:27:21,5118,15,,,,7014.29,0
22939040,08:28:30,08:28:30,78,16,,,,7215.52,0
22939040,08:29:00,08:29:00,79,17,,,,7371.28,0
22939040,08:30:02,08:30:02,80,18,,,,7842.97,0
22939040,08:31:02,08:31:02,81,19,,,,8300.45,0
22939040,08:31:13,08:31:13,4983,20,,,,8364.07,0
22939040,08:32:11,08:32:11,5119,21,,,,8796.44,0
22939040,08:32:28,08:32:28,5120,22,,,,8892.61,0
22939040,08:34:00,08:34:00,2239,23,,,,9534.7,
22939040,08:34:48,08:34:48,6560,24,,,,9831.87,0
22939040,08:35:30,08:35:30,5870,25,,,,10182.56,0
22939040,08:36:17,08:36:17,2240,26,,,,10467.42,0
22939040,08:37:48,08:37:48,2241,27,,,,11028.43,0
22939040,08:39:10,08:39:10,1031,28,,,,11517.25,0
22939040,08:45:00,08:45:00,10316,29,,1,,13224.2,
22939050,08:12:00,08:12:00,5487,1,,,1,0,
22939050,08:15:00,08:15:00,10056,2,,,,1843.71,
22939050,08:19:16,08:19:16,73,3,,,,3939.12,0
22939050,08:19:46,08:19:46,420,4,,,,4237.78,0
22939050,08:20:16,08:20:16,5110,5,,,,4432.19,0
22939050,08:20:48,08:20:48,75,6,,,,4648.94,0
22939050,08:21:40,08:21:40,76,7,,,,5036.4,0
22939050,08:22:10,08:22:10,5111,8,,,,5199.04,0
22939050,08:22:51,08:22:51,5112,9,,,,5444.98,0
22939050,08:23:42,08:23:42,5113,10,,,,5670.78,0
22939050,08:24:40,08:24:40,5114,11,,,,5971.66,0
22939050,08:25:17,08:25:17,5115,12,,,,6212.14,0
22939050,08:25:58,08:25:58,5116,13,,,,6446.68,0
22939050,08:26:40,08:26:40,5117,14,,,,6724.36,0
22939050,08:27:21,08:27:21,5118,15,,,,7014.29,0
22939050,08:28:30,08:28:30,78,16,,,,7215.52,0
22939050,08:29:00,08:29:00,79,17,,,,7371.28,0
22939050,08:30:02,08:30:02,80,18,,,,7842.97,0
22939050,08:31:02,08:31:02,81,19,,,,8300.45,0
22939050,08:31:13,08:31:13,4983,20,,,,8364.07,0
22939050,08:32:11,08:32:11,5119,21,,,,8796.44,0
22939050,08:32:28,08:32:28,5120,22,,,,8892.61,0
22939050,08:34:00,08:34:00,2239,23,,,,9534.7,
22939050,08:34:48,08:34:48,6560,24,,,,9831.87,0
22939050,08:35:30,08:35:30,5870,25,,,,10182.56,0
22939050,08:36:17,08:36:17,2240,26,,,,10467.42,0
22939050,08:37:48,08:37:48,2241,27,,,,11028.43,0
22939050,08:39:10,08:39:10,1031,28,,,,11517.25,0
22939050,08:45:00,08:45:00,10316,29,,1,,13224.2,
22939060,08:12:00,08:12:00,5487,1,,,1,0,
22939060,08:15:00,08:15:00,10056,2,,,,1843.71,
22939060,08:19:16,08:19:16,73,3,,,,3939.12,0
22939060,08:19:46,08:19:46,420,4,,,,4237.78,0
22939060,08:20:16,08:20:16,5110,5,,,,4432.19,0
22939060,08:20:48,08:20:48,75,6,,,,4648.94,0
22939060,08:21:40,08:21:40,76,7,,,,5036.4,0
22939060,08:22:10,08:22:10,5111,8,,,,5199.04,0
22939060,08:22:51,08:22:51,5112,9,,,,5444.98,0
22939060,08:23:42,08:23:42,5113,10,,,,5670.78,0
22939060,08:24:40,08:24:40,5114,11,,,,5971.66,0
22939060,08:25:17,08:25:17,5115,12,,,,6212.14,0
22939060,08:25:58,08:25:58,5116,13,,,,6446.68,0
22939060,08:26:40,08:26:40,5117,14,,,,6724.36,0
22939060,08:27:21,08:27:21,5118,15,,,,7014.29,0
22939060,08:28:30,08:28:30,78,16,,,,7215.52,0
22939060,08:29:00,08:29:00,79,17,,,,7371.28,0
22939060,08:30:02,08:30:02,80,18,,,,7842.97,0
22939060,08:31:02,08:31:02,81,19,,,,8300.45,0
22939060,08:31:13,08:31:13,4983,20,,,,8364.07,0
22939060,08:32:11,08:32:11,5119,21,,,,8796.44,0
22939060,08:32:28,08:32:28,5120,22,,,,8892.61,0
22939060,08:34:00,08:34:00,2239,23,,,,9534.7,
22939060,08:34:48,08:34:48,6560,24,,,,9831.87,0
22939060,08:35:30,08:35:30,5870,25,,,,10182.56,0
22939060,08:36:17,08:36:17,2240,26,,,,10467.42,0
22939060,08:37:48,08:37:48,2241,27,,,,11028.43,0
22939060,08:39:10,08:39:10,1031,28,,,,11517.25,0
22939060,08:45:00,08:45:00,10316,29,,1,,13224.2,
23316090,08:12:00,08:12:00,5487,1,,,1,0,
23316090,08:15:00,08:15:00,10056,2,,,,1843.71,
23316090,08:19:16,08:19:16,73,3,,,,3939.12,0
23316090,08:19:46,08:19:46,420,4,,,,4237.78,0
23316090,08:20:16,08:20:16,5110,5,,,,4432.19,0
23316090,08:20:48,08:20:48,75,6,,,,4648.94,0
23316090,08:21:40,08:21:40,76,7,,,,5036.4,0
23316090,08:22:10,08:22:10,5111,8,,,,5199.04,0
23316090,08:22:51,08:22:51,5112,9,,,,5444.98,0
23316090,08:23:42,08:23:42,5113,10,,,,5670.78,0
23316090,08:24:40,08:24:40,5114,11,,,,5971.66,0
23316090,08:25:17,08:25:17,5115,12,,,,6212.14,0
23316090,08:25:58,08:25:58,5116,13,,,,6446.68,0
23316090,08:26:40,08:26:40,5117,14,,,,6724.36,0
23316090,08:27:21,08:27:21,5118,15,,,,7014.29,0
23316090,08:28:30,08:28:30,78,16,,,,7215.52,0
23316090,08:29:00,08:29:00,79,17,,,,7371.28,0
23316090,08:30:02,08:30:02,80,18,,,,7842.97,0
23316090,08:31:02,08:31:02,81,19,,,,8300.45,0
23316090,08:31:13,08:31:13,4983,20,,,,8364.07,0
23316090,08:32:11,08:32:11,5119,21,,,,8796.44,0
23316090,08:32:28,08:32:28,5120,22,,,,8892.61,0
23316090,08:34:00,08:34:00,2239,23,,,,9534.7,
23316090,08:34:48,08:34:48,6560,24,,,,9831.87,0
23316090,08:35:30,08:35:30,5870,25,,,,10182.56,0
23316090,08:36:17,08:36:17,2240,26,,,,10467.42,0
23316090,08:37:48,08:37:48,2241,27,,,,11028.43,0
23316090,08:39:10,08:39:10,1031,28,,,,11517.25,0
23316090,08:45:00,08:45:00,10316,29,,1,,13224.2,
4840090,08:14:00,08:14:00,5487,1,,,1,0,
4840090,08:17:00,08:17:00,10056,2,,,,1843.71,
4840090,08:21:16,08:21:16,73,3,,,,3939.12,0
4840090,08:21:46,08:21:46,420,4,,,,4237.78,0
4840090,08:22:16,08:22:16,5110,5,,,,4432.19,0
4840090,08:22:48,08:22:48,75,6,,,,4648.94,0
4840090,08:23:40,08:23:40,76,7,,,,5036.4,0
4840090,08:24:10,08:24:10,5111,8,,,,5199.04,0
4840090,08:24:51,08:24:51,5112,9,,,,5444.98,0
4840090,08:25:42,08:25:42,5113,10,,,,5670.78,0
4840090,08:26:40,08:26:40,5114,11,,,,5971.66,0
4840090,08:27:17,08:27:17,5115,12,,,,6212.14,0
4840090,08:27:58,08:27:58,5116,13,,,,6446.68,0
4840090,08:28:40,08:28:40,5117,14,,,,6724.36,0
4840090,08:29:21,08:29:21,5118,15,,,,7014.29,0
4840090,08:30:30,08:30:30,78,16,,,,7215.52,0
4840090,08:31:00,08:31:00,79,17,,,,7371.28,0
4840090,08:32:02,08:32:02,80,18,,,,7842.97,0
4840090,08:33:02,08:33:02,81,19,,,,8300.45,0
4840090,08:33:13,08:33:13,4983,20,,,,8364.07,0
4840090,08:34:11,08:34:11,5119,21,,,,8796.44,0
4840090,08:34:28,08:34:28,5120,22,,,,8892.61,0
4840090,08:36:00,08:36:00,2239,23,,,,9534.7,
4840090,08:36:48,08:36:48,6560,24,,,,9831.87,0
4840090,08:37:30,08:37:30,5870,25,,,,10182.56,0
4840090,08:38:17,08:38:17,2240,26,,,,10467.42,0
4840090,08:39:48,08:39:48,2241,27,,,,11028.43,0
4840090,08:41:10,08:41:10,1031,28,,,,11517.25,0
4840090,08:47:00,08:47:00,10316,29,,1,,13224.2,
11484020,15:15:00,15:15:00,10314,1,,1,1,0,
11484020,15:23:00,15:23:00,10316,2,,,,31.02,
11484020,15:24:59,15:24:59,1107,3,,,,1302.05,0
11484020,15:25:33,15:25:33,2279,4,,,,1635.87,0
11484020,15:25:55,15:25:55,2280,5,,,,1862,0
11484020,15:27:04,15:27:04,2281,6,,,,2656.85,0
11484020,15:27:21,15:27:21,6561,7,,,,2884.52,0
11484020,15:28:00,15:28:00,9654,8,,,,3437.65,
11484020,15:29:35,15:29:35,557,9,,,,4011.24,0
11484020,15:30:01,15:30:01,5122,10,,,,4220.98,0
11484020,15:30:57,15:30:57,4959,11,,,,4596.66,0
11484020,15:31:15,15:31:15,172,12,,,,4716.52,0
11484020,15:32:18,15:32:18,173,13,,,,5165.41,0
11484020,15:33:12,15:33:12,174,14,,,,5558.94,0
11484020,15:34:34,15:34:34,5123,15,,,,5934.42,0
11484020,15:35:27,15:35:27,5124,16,,,,6289.08,0
11484020,15:35:59,15:35:59,5125,17,,,,6484.69,0
11484020,15:36:41,15:36:41,5126,18,,,,6717.05,0
11484020,15:37:01,15:37:01,5127,19,,,,6821.07,0
11484020,15:37:45,15:37:45,5128,20,,,,7053.01,0
11484020,15:38:36,15:38:36,5129,21,,,,7279.52,0
11484020,15:39:24,15:39:24,5130,22,,,,7481.62,0
11484020,15:40:08,15:40:08,5131,23,,,,7741.76,0
11484020,15:40:38,15:40:38,177,24,,,,7905.49,0
11484020,15:41:49,15:41:49,178,25,,,,8335.42,0
11484020,15:42:19,15:42:19,179,26,,,,8545.2,0
11484020,15:43:19,15:43:19,181,27,,,,9004.02,0
11484020,15:43:51,15:43:51,5487,28,,,,9259.09,0
11484020,15:48:00,15:48:00,10056,29,,,,11106.24,
11484020,15:55:00,15:55:00,9613,30,,1,,13084.06,
11484030,15:15:00,15:15:00,10314,1,,1,1,0,
11484030,15:23:00,15:23:00,10316,2,,,,31.02,
11484030,15:24:59,15:24:59,1107,3,,,,1302.05,0
11484030,15:25:33,15:25:33,2279,4,,,,1635.87,0
11484030,15:25:55,15:25:55,2280,5,,,,1862,0
11484030,15:27:04,15:27:04,2281,6,,,,2656.85,0
11484030,15:27:21,15:27:21,6561,7,,,,2884.52,0
11484030,15:28:00,15:28:00,9654,8,,,,3437.65,
11484030,15:29:35,15:29:35,557,9,,,,4011.24,0
11484030,15:30:01,15:30:01,5122,10,,,,4220.98,0
11484030,15:30:57,15:30:57,4959,11,,,,4596.66,0
11484030,15:31:15,15:31:15,172,12,,,,4716.52,0
11484030,15:32:18,15:32:18,173,13,,,,5165.41,0
11484030,15:33:12,15:33:12,174,14,,,,5558.94,0
11484030,15:34:34,15:34:34,5123,15,,,,5934.42,0
11484030,15:35:27,15:35:27,5124,16,,,,6289.08,0
11484030,15:35:59,15:35:59,5125,17,,,,6484.69,0
11484030,15:36:41,15:36:41,5126,18,,,,6717.05,0
11484030,15:37:01,15:37:01,5127,19,,,,6821.07,0
11484030,15:37:45,15:37:45,5128,20,,,,7053.01,0
11484030,15:38:36,15:38:36,5129,21,,,,7279.52,0
11484030,15:39:24,15:39:24,5130,22,,,,7481.62,0
11484030,15:40:08,15:40:08,5131,23,,,,7741.76,0
11484030,15:40:38,15:40:38,177,24,,,,7905.49,0
11484030,15:41:49,15:41:49,178,25,,,,8335.42,0
11484030,15:42:19,15:42:19,179,26,,,,8545.2,0
11484030,15:43:19,15:43:19,181,27,,,,9004.02,0
11484030,15:43:51,15:43:51,5487,28,,,,9259.09,0
11484030,15:48:00,15:48:00,10056,29,,,,11106.24,
11484030,15:55:00,15:55:00,9613,30,,1,,13084.06,
11484040,15:15:00,15:15:00,10314,1,,1,1,0,
11484040,15:23:00,15:23:00,10316,2,,,,31.02,
11484040,15:24:59,15:24:59,1107,3,,,,1302.05,0
11484040,15:25:33,15:25:33,2279,4,,,,1635.87,0
11484040,15:25:55,15:25:55,2280,5,,,,1862,0
11484040,15:27:04,15:27:04,2281,6,,,,2656.85,0
11484040,15:27:21,15:27:21,6561,7,,,,2884.52,0
11484040,15:28:00,15:28:00,9654,8,,,,3437.65,
11484040,15:29:35,15:29:35,557,9,,,,4011.24,0
11484040,15:30:01,15:30:01,5122,10,,,,4220.98,0
11484040,15:30:57,15:30:57,4959,11,,,,4596.66,0
11484040,15:31:15,15:31:15,172,12,,,,4716.52,0
11484040,15:32:18,15:32:18,173,13,,,,5165.41,0
11484040,15:33:12,15:33:12,174,14,,,,5558.94,0
11484040,15:34:34,15:34:34,5123,15,,,,5934.42,0
11484040,15:35:27,15:35:27,5124,16,,,,6289.08,0
11484040,15:35:59,15:35:59,5125,17,,,,6484.69,0
11484040,15:36:41,15:36:41,5126,18,,,,6717.05,0
11484040,15:37:01,15:37:01,5127,19,,,,6821.07,0
11484040,15:37:45,15:37:45,5128,20,,,,7053.01,0
11484040,15:38:36,15:38:36,5129,21,,,,7279.52,0
11484040,15:39:24,15:39:24,5130,22,,,,7481.62,0
11484040,15:40:08,15:40:08,5131,23,,,,7741.76,0
11484040,15:40:38,15:40:38,177,24,,,,7905.49,0
11484040,15:41:49,15:41:49,178,25,,,,8335.42,0
11484040,15:42:19,15:42:19,179,26,,,,8545.2,0
11484040,15:43:19,15:43:19,181,27,,,,9004.02,0
11484040,15:43:51,15:43:51,5487,28,,,,9259.09,0
11484040,15:48:00,15:48:00,10056,29,,,,11106.24,
11484040,15:55:00,15:55:00,9613,30,,1,,13084.06,
11484050,15:15:00,15:15:00,10314,1,,1,1,0,
11484050,15:23:00,15:23:00,10316,2,,,,31.02,
11484050,15:24:59,15:24:59,1107,3,,,,1302.05,0
11484050,15:25:33,15:25:33,2279,4,,,,1635.87,0
11484050,15:25:55,15:25:55,2280,5,,,,1862,0
11484050,15:27:04,15:27:04,2281,6,,,,2656.85,0
11484050,15:27:21,15:27:21,6561,7,,,,2884.52,0
11484050,15:28:00,15:28:00,9654,8,,,,3437.65,
11484050,15:29:35,15:29:35,557,9,,,,4011.24,0
11484050,15:30:01,15:30:01,5122,10,,,,4220.98,0
11484050,15:30:57,15:30:57,4959,11,,,,4596.66,0
11484050,15:31:15,15:31:15,172,12,,,,4716.52,0
11484050,15:32:18,15:32:18,173,13,,,,5165.41,0
11484050,15:33:12,15:33:12,174,14,,,,5558.94,0
11484050,15:34:34,15:34:34,5123,15,,,,5934.42,0
11484050,15:35:27,15:35:27,5124,16,,,,6289.08,0
11484050,15:35:59,15:35:59,5125,17,,,,6484.69,0
11484050,15:36:41,15:36:41,5126,18,,,,6717.05,0
11484050,15:37:01,15:37:01,5127,19,,,,6821.07,0
11484050,15:37:45,15:37:45,5128,20,,,,7053.01,0
11484050,15:38:36,15:38:36,5129,21,,,,7279.52,0
11484050,15:39:24,15:39:24,5130,22,,,,7481.62,0
11484050,15:40:08,15:40:08,5131,23,,,,7741.76,0
11484050,15:40:38,15:40:38,177,24,,,,7905.49,0
11484050,15:41:49,15:41:49,178,25,,,,8335.42,0
11484050,15:42:19,15:42:19,179,26,,,,8545.2,0
11484050,15:43:19,15:43:19,181,27,,,,9004.02,0
11484050,15:43:51,15:43:51,5487,28,,,,9259.09,0
11484050,15:48:00,15:48:00,10056,29,,,,11106.24,
11484050,15:55:00,15:55:00,9613,30,,1,,13084.06,
11484060,15:15:00,15:15:00,10314,1,,1,1,0,
11484060,15:23:00,15:23:00,10316,2,,,,31.02,
11484060,15:24:59,15:24:59,1107,3,,,,1302.05,0
11484060,15:25:33,15:25:33,2279,4,,,,1635.87,0
11484060,15:25:55,15:25:55,2280,5,,,,1862,0
11484060,15:27:04,15:27:04,2281,6,,,,2656.85,0
11484060,15:27:21,15:27:21,6561,7,,,,2884.52,0
11484060,15:28:00,15:28:00,9654,8,,,,3437.65,
11484060,15:29:35,15:29:35,557,9,,,,4011.24,0
11484060,15:30:01,15:30:01,5122,10,,,,4220.98,0
11484060,15:30:57,15:30:57,4959,11,,,,4596.66,0
11484060,15:31:15,15:31:15,172,12,,,,4716.52,0
11484060,15:32:18,15:32:18,173,13,,,,5165.41,0
11484060,15:33:12,15:33:12,174,14,,,,5558.94,0
11484060,15:34:34,15:34:34,5123,15,,,,5934.42,0
11484060,15:35:27,15:35:27,5124,16,,,,6289.08,0
11484060,15:35:59,15:35:59,5125,17,,,,6484.69,0
11484060,15:36:41,15:36:41,5126,18,,,,6717.05,0
11484060,15:37:01,15:37:01,5127,19,,,,6821.07,0
11484060,15:37:45,15:37:45,5128,20,,,,7053.01,0
11484060,15:38:36,15:38:36,5129,21,,,,7279.52,0
11484060,15:39:24,15:39:24,5130,22,,,,7481.62,0
11484060,15:40:08,15:40:08,5131,23,,,,7741.76,0
11484060,15:40:38,15:40:38,177,24,,,,7905.49,0
11484060,15:41:49,15:41:49,178,25,,,,8335.42,0
11484060,15:42:19,15:42:19,179,26,,,,8545.2,0
11484060,15:43:19,15:43:19,181,27,,,,9004.02,0
11484060,15:43:51,15:43:51,5487,28,,,,9259.09,0
11484060,15:48:00,15:48:00,10056,29,,,,11106.24,
11484060,15:55:00,15:55:00,9613,30,,1,,13084.06,
1624020,15:25:00,15:25:00,10314,1,,1,1,0,
1624020,15:33:00,15:33:00,10316,2,,,,31.02,
1624020,15:34:59,15:34:59,1107,3,,,,1302.05,0
1624020,15:35:33,15:35:33,2279,4,,,,1635.87,0
1624020,15:35:55,15:35:55,2280,5,,,,1862,0
1624020,15:37:04,15:37:04,2281,6,,,,2656.85,0
1624020,15:37:21,15:37:21,6561,7,,,,2884.52,0
1624020,15:38:00,15:38:00,9654,8,,,,3437.65,
1624020,15:39:35,15:39:35,557,9,,,,4011.24,0
1624020,15:40:01,15:40:01,5122,10,,,,4220.98,0
1624020,15:40:57,15:40:57,4959,11,,,,4596.66,0
1624020,15:41:15,15:41:15,172,12,,,,4716.52,0
1624020,15:42:18,15:42:18,173,13,,,,5165.41,0
1624020,15:43:12,15:43:12,174,14,,,,5558.94,0
1624020,15:44:34,15:44:34,5123,15,,,,5934.42,0
1624020,15:45:27,15:45:27,5124,16,,,,6289.08,0
1624020,15:45:59,15:45:59,5125,17,,,,6484.69,0
1624020,15:46:41,15:46:41,5126,18,,,,6717.05,0
1624020,15:47:01,15:47:01,5127,19,,,,6821.07,0
1624020,15:47:45,15:47:45,5128,20,,,,7053.01,0
1624020,15:48:36,15:48:36,5129,21,,,,7279.52,0
1624020,15:49:24,15:49:24,5130,22,,,,7481.62,0
1624020,15:50:08,15:50:08,5131,23,,,,7741.76,0
1624020,15:50:38,15:50:38,177,24,,,,7905.49,0
1624020,15:51:49,15:51:49,178,25,,,,8335.42,0
1624020,15:52:19,15:52:19,179,26,,,,8545.2,0
1624020,15:53:19,15:53:19,181,27,,,,9004.02,0
1624020,15:53:51,15:53:51,5487,28,,,,9259.09,0
1624020,15:58:00,15:58:00,10056,29,,,,11106.24,
1624020,16:05:00,16:05:00,9613,30,,1,,13084.06,
1624030,15:25:00,15:25:00,10314,1,,1,1,0,
1624030,15:33:00,15:33:00,10316,2,,,,31.02,
1624030,15:34:59,15:34:59,1107,3,,,,1302.05,0
1624030,15:35:33,15:35:33,2279,4,,,,1635.87,0
1624030,15:35:55,15:35:55,2280,5,,,,1862,0
1624030,15:37:04,15:37:04,2281,6,,,,2656.85,0
1624030,15:37:21,15:37:21,6561,7,,,,2884.52,0
1624030,15:38:00,15:38:00,9654,8,,,,3437.65,
1624030,15:39:35,15:39:35,557,9,,,,4011.24,0
1624030,15:40:01,15:40:01,5122,10,,,,4220.98,0
1624030,15:40:57,15:40:57,4959,11,,,,4596.66,0
1624030,15:41:15,15:41:15,172,12,,,,4716.52,0
1624030,15:42:18,15:42:18,173,13,,,,5165.41,0
1624030,15:43:12,15:43:12,174,14,,,,5558.94,0
1624030,15:44:34,15:44:34,5123,15,,,,5934.42,0
1624030,15:45:27,15:45:27,5124,16,,,,6289.08,0
1624030,15:45:59,15:45:59,5125,17,,,,6484.69,0
1624030,15:46:41,15:46:41,5126,18,,,,6717.05,0
1624030,15:47:01,15:47:01,5127,19,,,,6821.07,0
1624030,15:47:45,15:47:45,5128,20,,,,7053.01,0
1624030,15:48:36,15:48:36,5129,21,,,,7279.52,0
1624030,15:49:24,15:49:24,5130,22,,,,7481.62,0
1624030,15:50:08,15:50:08,5131,23,,,,7741.76,0
1624030,15:50:38,15:50:38,177,24,,,,7905.49,0
1624030,15:51:49,15:51:49,178,25,,,,8335.42,0
1624030,15:52:19,15:52:19,179,26,,,,8545.2,0
1624030,15:53:19,15:53:19,181,27,,,,9004.02,0
1624030,15:53:51,15:53:51,5487,28,,,,9259.09,0
1624030,15:58:00,15:58:00,10056,29,,,,11106.24,
1624030,16:05:00,16:05:00,9613,30,,1,,13084.06,
1624040,15:25:00,15:25:00,10314,1,,1,1,0,
1624040,15:33:00,15:33:00,10316,2,,,,31.02,
1624040,15:34:59,15:34:59,1107,3,,,,1302.05,0
1624040,15:35:33,15:35:33,2279,4,,,,1635.87,0
1624040,15:35:55,15:35:55,2280,5,,,,1862,0
1624040,15:37:04,15:37:04,2281,6,,,,2656.85,0
1624040,15:37:21,15:37:21,6561,7,,,,2884.52,0
1624040,15:38:00,15:38:00,9654,8,,,,3437.65,
1624040,15:39:35,15:39:35,557,9,,,,4011.24,0
1624040,15:40:01,15:40:01,5122,10,,,,4220.98,0
1624040,15:40:57,15:40:57,4959,11,,,,4596.66,0
1624040,15:41:15,15:41:15,172,12,,,,4716.52,0
1624040,15:42:18,15:42:18,173,13,,,,5165.41,0
1624040,15:43:12,15:43:12,174,14,,,,5558.94,0
1624040,15:44:34,15:44:34,5123,15,,,,5934.42,0
1624040,15:45:27,15:45:27,5124,16,,,,6289.08,0
1624040,15:45:59,15:45:59,5125,17,,,,6484.69,0
1624040,15:46:41,15:46:41,5126,18,,,,6717.05,0
1624040,15:47:01,15:47:01,5127,19,,,,6821.07,0
1624040,15:47:45,15:47:45,5128,20,,,,7053.01,0
1624040,15:48:36,15:48:36,5129,21,,,,7279.52,0
1624040,15:49:24,15:49:24,5130,22,,,,7481.62,0
1624040,15:50:08,15:50:08,5131,23,,,,7741.76,0
1624040,15:50:38,15:50:38,177,24,,,,7905.49,0
1624040,15:51:49,15:51:49,178,25,,,,8335.42,0
1624040,15:52:19,15:52:19,179,26,,,,8545.2,0
1624040,15:53:19,15:53:19,181,27,,,,9004.02,0
1624040,15:53:51,15:53:51,5487,28,,,,9259.09,0
1624040,15:58:00,15:58:00,10056,29,,,,11106.24,
1624040,16:05:00,16:05:00,9613,30,,1,,13084.06,
1624050,15:25:00,15:25:00,10314,1,,1,1,0,
1624050,15:33:00,15:33:00,10316,2,,,,31.02,
1624050,15:34:59,15:34:59,1107,3,,,,1302.05,0
1624050,15:35:33,15:35:33,2279,4,,,,1635.87,0
1624050,15:35:55,15:35:55,2280,5,,,,1862,0
1624050,15:37:04,15:37:04,2281,6,,,,2656.85,0
1624050,15:37:21,15:37:21,6561,7,,,,2884.52,0
1624050,15:38:00,15:38:00,9654,8,,,,3437.65,
1624050,15:39:35,15:39:35,557,9,,,,4011.24,0
1624050,15:40:01,15:40:01,5122,10,,,,4220.98,0
1624050,15:40:57,15:40:57,4959,11,,,,4596.66,0
1624050,15:41:15,15:41:15,172,12,,,,4716.52,0
1624050,15:42:18,15:42:18,173,13,,,,5165.41,0
1624050,15:43:12,15:43:12,174,14,,,,5558.94,0
1624050,15:44:34,15:44:34,5123,15,,,,5934.42,0
1624050,15:45:27,15:45:27,5124,16,,,,6289.08,0
1624050,15:45:59,15:45:59,5125,17,,,,6484.69,0
1624050,15:46:41,15:46:41,5126,18,,,,6717.05,0
1624050,15:47:01,15:47:01,5127,19,,,,6821.07,0
1624050,15:47:45,15:47:45,5128,20,,,,7053.01,0
1624050,15:48:36,15:48:36,5129,21,,,,7279.52,0
1624050,15:49:24,15:49:24,5130,22,,,,7481.62,0
1624050,15:50:08,15:50:08,5131,23,,,,7741.76,0
1624050,15:50:38,15:50:38,177,24,,,,7905.49,0
1624050,15:51:49,15:51:49,178,25,,,,8335.42,0
1624050,15:52:19,15:52:19,179,26,,,,8545.2,0
1624050,15:53:19,15:53:19,181,27,,,,9004.02,0
1624050,15:53:51,15:53:51,5487,28,,,,9259.09,0
1624050,15:58:00,15:58:00,10056,29,,,,11106.24,
1624050,16:05:00,16:05:00,9613,30,,1,,13084.06,
1624060,15:25:00,15:25:00,10314,1,,1,1,0,
1624060,15:33:00,15:33:00,10316,2,,,,31.02,
1624060,15:34:59,15:34:59,1107,3,,,,1302.05,0
1624060,15:35:33,15:35:33,2279,4,,,,1635.87,0
1624060,15:35:55,15:35:55,2280,5,,,,1862,0
1624060,15:37:04,15:37:04,2281,6,,,,2656.85,0
1624060,15:37:21,15:37:21,6561,7,,,,2884.52,0
1624060,15:38:00,15:38:00,9654,8,,,,3437.65,
1624060,15:39:35,15:39:35,557,9,,,,4011.24,0
1624060,15:40:01,15:40:01,5122,10,,,,4220.98,0
1624060,15:40:57,15:40:57,4959,11,,,,4596.66,0
1624060,15:41:15,15:41:15,172,12,,,,4716.52,0
1624060,15:42:18,15:42:18,173,13,,,,5165.41,0
1624060,15:43:12,15:43:12,174,14,,,,5558.94,0
1624060,15:44:34,15:44:34,5123,15,,,,5934.42,0
1624060,15:45:27,15:45:27,5124,16,,,,6289.08,0
1624060,15:45:59,15:45:59,5125,17,,,,6484.69,0
1624060,15:46:41,15:46:41,5126,18,,,,6717.05,0
1624060,15:47:01,15:47:01,5127,19,,,,6821.07,0
1624060,15:47:45,15:47:45,5128,20,,,,7053.01,0
1624060,15:48:36,15:48:36,5129,21,,,,7279.52,0
1624060,15:49:24,15:49:24,5130,22,,,,7481.62,0
1624060,15:50:08,15:50:08,5131,23,,,,7741.76,0
1624060,15:50:38,15:50:38,177,24,,,,7905.49,0
1624060,15:51:49,15:51:49,178,25,,,,8335.42,0
1624060,15:52:19,15:52:19,179,26,,,,8545.2,0
1624060,15:53:19,15:53:19,181,27,,,,9004.02,0
1624060,15:53:51,15:53:51,5487,28,,,,9259.09,0
1624060,15:58:00,15:58:00,10056,29,,,,11106.24,
1624060,16:05:00,16:05:00,9613,30,,1,,13084.06,
17887090,15:25:00,15:25:00,10314,1,,1,1,0,
17887090,15:33:00,15:33:00,10316,2,,,,31.02,
17887090,15:34:59,15:34:59,1107,3,,,,1302.05,0
17887090,15:35:33,15:35:33,2279,4,,,,1635.87,0
17887090,15:35:55,15:35:55,2280,5,,,,1862,0
17887090,15:37:04,15:37:04,2281,6,,,,2656.85,0
17887090,15:37:21,15:37:21,6561,7,,,,2884.52,0
17887090,15:38:00,15:38:00,9654,8,,,,3437.65,
17887090,15:39:35,15:39:35,557,9,,,,4011.24,0
17887090,15:40:01,15:40:01,5122,10,,,,4220.98,0
17887090,15:40:57,15:40:57,4959,11,,,,4596.66,0
17887090,15:41:15,15:41:15,172,12,,,,4716.52,0
17887090,15:42:18,15:42:18,173,13,,,,5165.41,0
17887090,15:43:12,15:43:12,174,14,,,,5558.94,0
17887090,15:44:34,15:44:34,5123,15,,,,5934.42,0
17887090,15:45:27,15:45:27,5124,16,,,,6289.08,0
17887090,15:45:59,15:45:59,5125,17,,,,6484.69,0
17887090,15:46:41,15:46:41,5126,18,,,,6717.05,0
17887090,15:47:01,15:47:01,5127,19,,,,6821.07,0
17887090,15:47:45,15:47:45,5128,20,,,,7053.01,0
17887090,15:48:36,15:48:36,5129,21,,,,7279.52,0
17887090,15:49:24,15:49:24,5130,22,,,,7481.62,0
17887090,15:50:08,15:50:08,5131,23,,,,7741.76,0
17887090,15:50:38,15:50:38,177,24,,,,7905.49,0
17887090,15:51:49,15:51:49,178,25,,,,8335.42,0
17887090,15:52:19,15:52:19,179,26,,,,8545.2,0
17887090,15:53:19,15:53:19,181,27,,,,9004.02,0
17887090,15:53:51,15:53:51,5487,28,,,,9259.09,0
17887090,15:58:00,15:58:00,10056,29,,,,11106.24,
17887090,16:05:00,16:05:00,9613,30,,1,,13084.06,
18672090,15:15:00,15:15:00,10314,1,,1,1,0,
18672090,15:23:00,15:23:00,10316,2,,,,31.02,
18672090,15:24:59,15:24:59,1107,3,,,,1302.05,0
18672090,15:25:33,15:25:33,2279,4,,,,1635.87,0
18672090,15:25:55,15:25:55,2280,5,,,,1862,0
18672090,15:27:04,15:27:04,2281,6,,,,2656.85,0
18672090,15:27:21,15:27:21,6561,7,,,,2884.52,0
18672090,15:28:00,15:28:00,9654,8,,,,3437.65,
18672090,15:29:35,15:29:35,557,9,,,,4011.24,0
18672090,15:30:01,15:30:01,5122,10,,,,4220.98,0
18672090,15:30:57,15:30:57,4959,11,,,,4596.66,0
18672090,15:31:15,15:31:15,172,12,,,,4716.52,0
18672090,15:32:18,15:32:18,173,13,,,,5165.41,0
18672090,15:33:12,15:33:12,174,14,,,,5558.94,0
18672090,15:34:34,15:34:34,5123,15,,,,5934.42,0
18672090,15:35:27,15:35:27,5124,16,,,,6289.08,0
18672090,15:35:59,15:35:59,5125,17,,,,6484.69,0
18672090,15:36:41,15:36:41,5126,18,,,,6717.05,0
18672090,15:37:01,15:37:01,5127,19,,,,6821.07,0
18672090,15:37:45,15:37:45,5128,20,,,,7053.01,0
18672090,15:38:36,15:38:36,5129,21,,,,7279.52,0
18672090,15:39:24,15:39:24,5130,22,,,,7481.62,0
18672090,15:40:08,15:40:08,5131,23,,,,7741.76,0
18672090,15:40:38,15:40:38,177,24,,,,7905.49,0
18672090,15:41:49,15:41:49,178,25,,,,8335.42,0
18672090,15:42:19,15:42:19,179,26,,,,8545.2,0
18672090,15:43:19,15:43:19,181,27,,,,9004.02,0
18672090,15:43:51,15:43:51,5487,28,,,,9259.09,0
18672090,15:48:00,15:48:00,10056,29,,,,11106.24,
18672090,15:55:00,15:55:00,9613,30,,1,,13084.06,
3731090,15:15:00,15:15:00,10314,1,,1,1,0,
3731090,15:23:00,15:23:00,10316,2,,,,31.02,
3731090,15:24:59,15:24:59,1107,3,,,,1302.05,0
3731090,15:25:33,15:25:33,2279,4,,,,1635.87,0
3731090,15:25:55,15:25:55,2280,5,,,,1862,0
3731090,15:27:04,15:27:04,2281,6,,,,2656.85,0
3731090,15:27:21,15:27:21,6561,7,,,,2884.52,0
3731090,15:28:00,15:28:00,9654,8,,,,3437.65,
3731090,15:29:35,15:29:35,557,9,,,,4011.24,0
3731090,15:30:01,15:30:01,5122,10,,,,4220.98,0
3731090,15:30:57,15:30:57,4959,11,,,,4596.66,0
3731090,15:31:15,15:31:15,172,12,,,,4716.52,0
3731090,15:32:18,15:32:18,173,13,,,,5165.41,0
3731090,15:33:12,15:33:12,174,14,,,,5558.94,0
3731090,15:34:34,15:34:34,5123,15,,,,5934.42,0
3731090,15:35:27,15:35:27,5124,16,,,,6289.08,0
3731090,15:35:59,15:35:59,5125,17,,,,6484.69,0
3731090,15:36:41,15:36:41,5126,18,,,,6717.05,0
3731090,15:37:01,15:37:01,5127,19,,,,6821.07,0
3731090,15:37:45,15:37:45,5128,20,,,,7053.01,0
3731090,15:38:36,15:38:36,5129,21,,,,7279.52,0
3731090,15:39:24,15:39:24,5130,22,,,,7481.62,0
3731090,15:40:08,15:40:08,5131,23,,,,7741.76,0
3731090,15:40:38,15:40:38,177,24,,,,7905.49,0
3731090,15:41:49,15:41:49,178,25,,,,8335.42,0
3731090,15:42:19,15:42:19,179,26,,,,8545.2,0
3731090,15:43:19,15:43:19,181,27,,,,9004.02,0
3731090,15:43:51,15:43:51,5487,28,,,,9259.09,0
3731090,15:48:00,15:48:00,10056,29,,,,11106.24,
3731090,15:55:00,15:55:00,9613,30,,1,,13084.06,
4759020,15:15:00,15:15:00,10314,1,,1,1,0,
4759020,15:23:00,15:23:00,10316,2,,,,31.02,
4759020,15:24:59,15:24:59,1107,3,,,,1302.05,0
4759020,15:25:33,15:25:33,2279,4,,,,1635.87,0
4759020,15:25:55,15:25:55,2280,5,,,,1862,0
4759020,15:27:04,15:27:04,2281,6,,,,2656.85,0
4759020,15:27:21,15:27:21,6561,7,,,,2884.52,0
4759020,15:28:00,15:28:00,9654,8,,,,3437.65,
4759020,15:29:35,15:29:35,557,9,,,,4011.24,0
4759020,15:30:01,15:30:01,5122,10,,,,4220.98,0
4759020,15:30:57,15:30:57,4959,11,,,,4596.66,0
4759020,15:31:15,15:31:15,172,12,,,,4716.52,0
4759020,15:32:18,15:32:18,173,13,,,,5165.41,0
4759020,15:33:12,15:33:12,174,14,,,,5558.94,0
4759020,15:34:34,15:34:34,5123,15,,,,5934.42,0
4759020,15:35:27,15:35:27,5124,16,,,,6289.08,0
4759020,15:35:59,15:35:59,5125,17,,,,6484.69,0
4759020,15:36:41,15:36:41,5126,18,,,,6717.05,0
4759020,15:37:01,15:37:01,5127,19,,,,6821.07,0
4759020,15:37:45,15:37:45,5128,20,,,,7053.01,0
4759020,15:38:36,15:38:36,5129,21,,,,7279.52,0
4759020,15:39:24,15:39:24,5130,22,,,,7481.62,0
4759020,15:40:08,15:40:08,5131,23,,,,7741.76,0
4759020,15:40:38,15:40:38,177,24,,,,7905.49,0
4759020,15:41:49,15:41:49,178,25,,,,8335.42,0
4759020,15:42:19,15:42:19,179,26,,,,8545.2,0
4759020,15:43:19,15:43:19,181,27,,,,9004.02,0
4759020,15:43:51,15:43:51,5487,28,,,,9259.09,0
4759020,15:48:00,15:48:00,10056,29,,,,11106.24,
4759020,15:55:00,15:55:00,9613,30,,1,,13084.06,
4759030,15:15:00,15:15:00,10314,1,,1,1,0,
4759030,15:23:00,15:23:00,10316,2,,,,31.02,
4759030,15:24:59,15:24:59,1107,3,,,,1302.05,0
4759030,15:25:33,15:25:33,2279,4,,,,1635.87,0
4759030,15:25:55,15:25:55,2280,5,,,,1862,0
4759030,15:27:04,15:27:04,2281,6,,,,2656.85,0
4759030,15:27:21,15:27:21,6561,7,,,,2884.52,0
4759030,15:28:00,15:28:00,9654,8,,,,3437.65,
4759030,15:29:35,15:29:35,557,9,,,,4011.24,0
4759030,15:30:01,15:30:01,5122,10,,,,4220.98,0
4759030,15:30:57,15:30:57,4959,11,,,,4596.66,0
4759030,15:31:15,15:31:15,172,12,,,,4716.52,0
4759030,15:32:18,15:32:18,173,13,,,,5165.41,0
4759030,15:33:12,15:33:12,174,14,,,,5558.94,0
4759030,15:34:34,15:34:34,5123,15,,,,5934.42,0
4759030,15:35:27,15:35:27,5124,16,,,,6289.08,0
4759030,15:35:59,15:35:59,5125,17,,,,6484.69,0
4759030,15:36:41,15:36:41,5126,18,,,,6717.05,0
4759030,15:37:01,15:37:01,5127,19,,,,6821.07,0
4759030,15:37:45,15:37:45,5128,20,,,,7053.01,0
4759030,15:38:36,15:38:36,5129,21,,,,7279.52,0
4759030,15:39:24,15:39:24,5130,22,,,,7481.62,0
4759030,15:40:08,15:40:08,5131,23,,,,7741.76,0
4759030,15:40:38,15:40:38,177,24,,,,7905.49,0
4759030,15:41:49,15:41:49,178,25,,,,8335.42,0
4759030,15:42:19,15:42:19,179,26,,,,8545.2,0
4759030,15:43:19,15:43:19,181,27,,,,9004.02,0
4759030,15:43:51,15:43:51,5487,28,,,,9259.09,0
4759030,15:48:00,15:48:00,10056,29,,,,11106.24,
4759030,15:55:00,15:55:00,9613,30,,1,,13084.06,
4759040,15:15:00,15:15:00,10314,1,,1,1,0,
4759040,15:23:00,15:23:00,10316,2,,,,31.02,
4759040,15:24:59,15:24:59,1107,3,,,,1302.05,0
4759040,15:25:33,15:25:33,2279,4,,,,1635.87,0
4759040,15:25:55,15:25:55,2280,5,,,,1862,0
4759040,15:27:04,15:27:04,2281,6,,,,2656.85,0
4759040,15:27:21,15:27:21,6561,7,,,,2884.52,0
4759040,15:28:00,15:28:00,9654,8,,,,3437.65,
4759040,15:29:35,15:29:35,557,9,,,,4011.24,0
4759040,15:30:01,15:30:01,5122,10,,,,4220.98,0
4759040,15:30:57,15:30:57,4959,11,,,,4596.66,0
4759040,15:31:15,15:31:15,172,12,,,,4716.52,0
4759040,15:32:18,15:32:18,173,13,,,,5165.41,0
4759040,15:33:12,15:33:12,174,14,,,,5558.94,0
4759040,15:34:34,15:34:34,5123,15,,,,5934.42,0
4759040,15:35:27,15:35:27,5124,16,,,,6289.08,0
4759040,15:35:59,15:35:59,5125,17,,,,6484.69,0
4759040,15:36:41,15:36:41,5126,18,,,,6717.05,0
4759040,15:37:01,15:37:01,5127,19,,,,6821.07,0
4759040,15:37:45,15:37:45,5128,20,,,,7053.01,0
4759040,15:38:36,15:38:36,5129,21,,,,7279.52,0
4759040,15:39:24,15:39:24,5130,22,,,,7481.62,0
4759040,15:40:08,15:40:08,5131,23,,,,7741.76,0
4759040,15:40:38,15:40:38,177,24,,,,7905.49,0
4759040,15:41:49,15:41:49,178,25,,,,8335.42,0
4759040,15:42:19,15:42:19,179,26,,,,8545.2,0
4759040,15:43:19,15:43:19,181,27,,,,9004.02,0
4759040,15:43:51,15:43:51,5487,28,,,,9259.09,0
4759040,15:48:00,15:48:00,10056,29,,,,11106.24,
4759040,15:55:00,15:55:00,9613,30,,1,,13084.06,
4759050,15:15:00,15:15:00,10314,1,,1,1,0,
4759050,15:23:00,15:23:00,10316,2,,,,31.02,
4759050,15:24:59,15:24:59,1107,3,,,,1302.05,0
4759050,15:25:33,15:25:33,2279,4,,,,1635.87,0
4759050,15:25:55,15:25:55,2280,5,,,,1862,0
4759050,15:27:04,15:27:04,2281,6,,,,2656.85,0
4759050,15:27:21,15:27:21,6561,7,,,,2884.52,0
4759050,15:28:00,15:28:00,9654,8,,,,3437.65,
4759050,15:29:35,15:29:35,557,9,,,,4011.24,0
4759050,15:30:01,15:30:01,5122,10,,,,4220.98,0
4759050,15:30:57,15:30:57,4959,11,,,,4596.66,0
4759050,15:31:15,15:31:15,172,12,,,,4716.52,0
4759050,15:32:18,15:32:18,173,13,,,,5165.41,0
4759050,15:33:12,15:33:12,174,14,,,,5558.94,0
4759050,15:34:34,15:34:34,5123,15,,,,5934.42,0
4759050,15:35:27,15:35:27,5124,16,,,,6289.08,0
4759050,15:35:59,15:35:59,5125,17,,,,6484.69,0
4759050,15:36:41,15:36:41,5126,18,,,,6717.05,0
4759050,15:37:01,15:37:01,5127,19,,,,6821.07,0
4759050,15:37:45,15:37:45,5128,20,,,,7053.01,0
4759050,15:38:36,15:38:36,5129,21,,,,7279.52,0
4759050,15:39:24,15:39:24,5130,22,,,,7481.62,0
4759050,15:40:08,15:40:08,5131,23,,,,7741.76,0
4759050,15:40:38,15:40:38,177,24,,,,7905.49,0
4759050,15:41:49,15:41:49,178,25,,,,8335.42,0
4759050,15:42:19,15:42:19,179,26,,,,8545.2,0
4759050,15:43:19,15:43:19,181,27,,,,9004.02,0
4759050,15:43:51,15:43:51,5487,28,,,,9259.09,0
4759050,15:48:00,15:48:00,10056,29,,,,11106.24,
4759050,15:55:00,15:55:00,9613,30,,1,,13084.06,
4759060,15:15:00,15:15:00,10314,1,,1,1,0,
4759060,15:23:00,15:23:00,10316,2,,,,31.02,
4759060,15:24:59,15:24:59,1107,3,,,,1302.05,0
4759060,15:25:33,15:25:33,2279,4,,,,1635.87,0
4759060,15:25:55,15:25:55,2280,5,,,,1862,0
4759060,15:27:04,15:27:04,2281,6,,,,2656.85,0
4759060,15:27:21,15:27:21,6561,7,,,,2884.52,0
4759060,15:28:00,15:28:00,9654,8,,,,3437.65,
4759060,15:29:35,15:29:35,557,9,,,,4011.24,0
4759060,15:30:01,15:30:01,5122,10,,,,4220.98,0
4759060,15:30:57,15:30:57,4959,11,,,,4596.66,0
4759060,15:31:15,15:31:15,172,12,,,,4716.52,0
4759060,15:32:18,15:32:18,173,13,,,,5165.41,0
4759060,15:33:12,15:33:12,174,14,,,,5558.94,0
4759060,15:34:34,15:34:34,5123,15,,,,5934.42,0
4759060,15:35:27,15:35:27,5124,16,,,,6289.08,0
4759060,15:35:59,15:35:59,5125,17,,,,6484.69,0
4759060,15:36:41,15:36:41,5126,18,,,,6717.05,0
4759060,15:37:01,15:37:01,5127,19,,,,6821.07,0
4759060,15:37:45,15:37:45,5128,20,,,,7053.01,0
4759060,15:38:36,15:38:36,5129,21,,,,7279.52,0
4759060,15:39:24,15:39:24,5130,22,,,,7481.62,0
4759060,15:40:08,15:40:08,5131,23,,,,7741.76,0
4759060,15:40:38,15:40:38,177,24,,,,7905.49,0
4759060,15:41:49,15:41:49,178,25,,,,8335.42,0
4759060,15:42:19,15:42:19,179,26,,,,8545.2,0
4759060,15:43:19,15:43:19,181,27,,,,9004.02,0
4759060,15:43:51,15:43:51,5487,28,,,,9259.09,0
4759060,15:48:00,15:48:00,10056,29,,,,11106.24,
4759060,15:55:00,15:55:00,9613,30,,1,,13084.06,
10677010,08:13:00,08:13:00,9498,1,,,1,0,
10677010,08:14:13,08:14:13,109,2,,,,814.54,0
10677010,08:14:38,08:14:38,9617,3,,,,1066.7,0
10677010,08:15:20,08:15:20,111,4,,,,1411.58,0
10677010,08:16:03,08:16:03,112,5,,,,1799.32,0
10677010,08:16:53,08:16:53,113,6,,,,2242.78,0
10677010,08:17:44,08:17:44,114,7,,,,2686.29,0
10677010,08:19:27,08:19:27,116,8,,,,3570,0
10677010,08:20:01,08:20:01,117,9,,,,3885.83,0
10677010,08:20:43,08:20:43,118,10,,,,4221.24,0
10677010,08:21:00,08:21:00,119,11,,,,4378.28,
10677010,08:22:05,08:22:05,120,12,,,,5342.4,0
10677010,08:22:28,08:22:28,10579,13,,,,5668.65,0
10677010,08:23:39,08:23:39,8402,14,,,,6594.31,0
10677010,08:24:14,08:24:14,9567,15,,,,7075.59,0
10677010,08:24:49,08:24:49,10582,16,,,,7604.91,0
10677010,08:25:04,08:25:04,10580,17,,,,7802.34,0
10677010,08:27:19,08:27:19,4853,18,,,,9675.41,0
10677010,08:27:41,08:27:41,3462,19,,,,9972.05,0
10677010,08:28:00,08:28:00,2380,20,,,,10245.81,
10677010,08:30:20,08:30:20,2381,21,,,,10799.53,0
10677010,08:32:12,08:32:12,153,22,,,,11244.15,0
10677010,08:32:39,08:32:39,154,23,,,,11400.43,0
10677010,08:35:00,08:35:00,9642,24,,1,,11993.23,
10677080,08:13:00,08:13:00,9498,1,,,1,0,
10677080,08:14:13,08:14:13,109,2,,,,814.54,0
10677080,08:14:38,08:14:38,9617,3,,,,1066.7,0
10677080,08:15:20,08:15:20,111,4,,,,1411.58,0
10677080,08:16:03,08:16:03,112,5,,,,1799.32,0
10677080,08:16:53,08:16:53,113,6,,,,2242.78,0
10677080,08:17:44,08:17:44,114,7,,,,2686.29,0
10677080,08:19:27,08:19:27,116,8,,,,3570,0
10677080,08:20:01,08:20:01,117,9,,,,3885.83,0
10677080,08:20:43,08:20:43,118,10,,,,4221.24,0
10677080,08:21:00,08:21:00,119,11,,,,4378.28,
10677080,08:22:05,08:22:05,120,12,,,,5342.4,0
10677080,08:22:28,08:22:28,10579,13,,,,5668.65,0
10677080,08:23:39,08:23:39,8402,14,,,,6594.31,0
10677080,08:24:14,08:24:14,9567,15,,,,7075.59,0
10677080,08:24:49,08:24:49,10582,16,,,,7604.91,0
10677080,08:25:04,08:25:04,10580,17,,,,7802.34,0
10677080,08:27:19,08:27:19,4853,18,,,,9675.41,0
10677080,08:27:41,08:27:41,3462,19,,,,9972.05,0
10677080,08:28:00,08:28:00,2380,20,,,,10245.81,
10677080,08:30:20,08:30:20,2381,21,,,,10799.53,0
10677080,08:32:12,08:32:12,153,22,,,,11244.15,0
10677080,08:32:39,08:32:39,154,23,,,,11400.43,0
10677080,08:35:00,08:35:00,9642,24,,1,,11993.23,
10820020,16:53:00,16:53:00,9498,1,,,1,0,
10820020,16:55:18,16:55:18,109,2,,,,814.54,0
10820020,16:56:04,16:56:04,9617,3,,,,1066.7,0
10820020,16:57:22,16:57:22,111,4,,,,1411.58,0
10820020,16:58:43,16:58:43,112,5,,,,1799.32,0
10820020,17:00:18,17:00:18,113,6,,,,2242.78,0
10820020,17:01:53,17:01:53,114,7,,,,2686.29,0
10820020,17:05:06,17:05:06,116,8,,,,3570,0
10820020,17:06:10,17:06:10,117,9,,,,3885.83,0
10820020,17:07:28,17:07:28,118,10,,,,4221.24,0
10820020,17:08:00,17:08:00,119,11,,,,4378.28,
10820020,17:10:19,17:10:19,120,12,,,,5342.4,0
10820020,17:11:09,17:11:09,10579,13,,,,5668.65,0
10820020,17:13:41,17:13:41,8402,14,,,,6594.31,0
10820020,17:14:56,17:14:56,9567,15,,,,7075.59,0
10820020,17:16:11,17:16:11,10582,16,,,,7604.91,0
10820020,17:16:42,17:16:42,10580,17,,,,7802.34,0
10820020,17:21:32,17:21:32,4853,18,,,,9675.41,0
10820020,17:22:20,17:22:20,3462,19,,,,9972.05,0
10820020,17:23:00,17:23:00,2380,20,,,,10245.81,
10820020,17:25:00,17:25:00,2381,21,,,,10799.53,0
10820020,17:26:36,17:26:36,153,22,,,,11244.15,0
10820020,17:26:59,17:26:59,154,23,,,,11400.43,0
10820020,17:29:00,17:29:00,9642,24,,1,,11993.23,
10820030,16:53:00,16:53:00,9498,1,,,1,0,
10820030,16:55:18,16:55:18,109,2,,,,814.54,0
10820030,16:56:04,16:56:04,9617,3,,,,1066.7,0
10820030,16:57:22,16:57:22,111,4,,,,1411.58,0
10820030,16:58:43,16:58:43,112,5,,,,1799.32,0
10820030,17:00:18,17:00:18,113,6,,,,2242.78,0
10820030,17:01:53,17:01:53,114,7,,,,2686.29,0
10820030,17:05:06,17:05:06,116,8,,,,3570,0
10820030,17:06:10,17:06:10,117,9,,,,3885.83,0
10820030,17:07:28,17:07:28,118,10,,,,4221.24,0
10820030,17:08:00,17:08:00,119,11,,,,4378.28,
10820030,17:10:19,17:10:19,120,12,,,,5342.4,0
10820030,17:11:09,17:11:09,10579,13,,,,5668.65,0
10820030,17:13:41,17:13:41,8402,14,,,,6594.31,0
10820030,17:14:56,17:14:56,9567,15,,,,7075.59,0
10820030,17:16:11,17:16:11,10582,16,,,,7604.91,0
10820030,17:16:42,17:16:42,10580,17,,,,7802.34,0
10820030,17:21:32,17:21:32,4853,18,,,,9675.41,0
10820030,17:22:20,17:22:20,3462,19,,,,9972.05,0
10820030,17:23:00,17:23:00,2380,20,,,,10245.81,
10820030,17:25:00,17:25:00,2381,21,,,,10799.53,0
10820030,17:26:36,17:26:36,153,22,,,,11244.15,0
10820030,17:26:59,17:26:59,154,23,,,,11400.43,0
10820030,17:29:00,17:29:00,9642,24,,1,,11993.23,
10820040,16:53:00,16:53:00,9498,1,,,1,0,
10820040,16:55:18,16:55:18,109,2,,,,814.54,0
10820040,16:56:04,16:56:04,9617,3,,,,1066.7,0
10820040,16:57:22,16:57:22,111,4,,,,1411.58,0
10820040,16:58:43,16:58:43,112,5,,,,1799.32,0
10820040,17:00:18,17:00:18,113,6,,,,2242.78,0
10820040,17:01:53,17:01:53,114,7,,,,2686.29,0
10820040,17:05:06,17:05:06,116,8,,,,3570,0
10820040,17:06:10,17:06:10,117,9,,,,3885.83,0
10820040,17:07:28,17:07:28,118,10,,,,4221.24,0
10820040,17:08:00,17:08:00,119,11,,,,4378.28,
10820040,17:10:19,17:10:19,120,12,,,,5342.4,0
10820040,17:11:09,17:11:09,10579,13,,,,5668.65,0
10820040,17:13:41,17:13:41,8402,14,,,,6594.31,0
10820040,17:14:56,17:14:56,9567,15,,,,7075.59,0
10820040,17:16:11,17:16:11,10582,16,,,,7604.91,0
10820040,17:16:42,17:16:42,10580,17,,,,7802.34,0
10820040,17:21:32,17:21:32,4853,18,,,,9675.41,0
10820040,17:22:20,17:22:20,3462,19,,,,9972.05,0
10820040,17:23:00,17:23:00,2380,20,,,,10245.81,
10820040,17:25:00,17:25:00,2381,21,,,,10799.53,0
10820040,17:26:36,17:26:36,153,22,,,,11244.15,0
10820040,17:26:59,17:26:59,154,23,,,,11400.43,0
10820040,17:29:00,17:29:00,9642,24,,1,,11993.23,
10820050,16:53:00,16:53:00,9498,1,,,1,0,
10820050,16:55:18,16:55:18,109,2,,,,814.54,0
10820050,16:56:04,16:56:04,9617,3,,,,1066.7,0
10820050,16:57:22,16:57:22,111,4,,,,1411.58,0
10820050,16:58:43,16:58:43,112,5,,,,1799.32,0
10820050,17:00:18,17:00:18,113,6,,,,2242.78,0
10820050,17:01:53,17:01:53,114,7,,,,2686.29,0
10820050,17:05:06,17:05:06,116,8,,,,3570,0
10820050,17:06:10,17:06:10,117,9,,,,3885.83,0
10820050,17:07:28,17:07:28,118,10,,,,4221.24,0
10820050,17:08:00,17:08:00,119,11,,,,4378.28,
10820050,17:10:19,17:10:19,120,12,,,,5342.4,0
10820050,17:11:09,17:11:09,10579,13,,,,5668.65,0
10820050,17:13:41,17:13:41,8402,14,,,,6594.31,0
10820050,17:14:56,17:14:56,9567,15,,,,7075.59,0
10820050,17:16:11,17:16:11,10582,16,,,,7604.91,0
10820050,17:16:42,17:16:42,10580,17,,,,7802.34,0
10820050,17:21:32,17:21:32,4853,18,,,,9675.41,0
10820050,17:22:20,17:22:20,3462,19,,,,9972.05,0
10820050,17:23:00,17:23:00,2380,20,,,,10245.81,
10820050,17:25:00,17:25:00,2381,21,,,,10799.53,0
10820050,17:26:36,17:26:36,153,22,,,,11244.15,0
10820050,17:26:59,17:26:59,154,23,,,,11400.43,0
10820050,17:29:00,17:29:00,9642,24,,1,,11993.23,
10820060,16:53:00,16:53:00,9498,1,,,1,0,
10820060,16:55:18,16:55:18,109,2,,,,814.54,0
10820060,16:56:04,16:56:04,9617,3,,,,1066.7,0
10820060,16:57:22,16:57:22,111,4,,,,1411.58,0
10820060,16:58:43,16:58:43,112,5,,,,1799.32,0
10820060,17:00:18,17:00:18,113,6,,,,2242.78,0
10820060,17:01:53,17:01:53,114,7,,,,2686.29,0
10820060,17:05:06,17:05:06,116,8,,,,3570,0
10820060,17:06:10,17:06:10,117,9,,,,3885.83,0
10820060,17:07:28,17:07:28,118,10,,,,4221.24,0
10820060,17:08:00,17:08:00,119,11,,,,4378.28,
10820060,17:10:19,17:10:19,120,12,,,,5342.4,0
10820060,17:11:09,17:11:09,10579,13,,,,5668.65,0
10820060,17:13:41,17:13:41,8402,14,,,,6594.31,0
10820060,17:14:56,17:14:56,9567,15,,,,7075.59,0
10820060,17:16:11,17:16:11,10582,16,,,,7604.91,0
10820060,17:16:42,17:16:42,10580,17,,,,7802.34,0
10820060,17:21:32,17:21:32,4853,18,,,,9675.41,0
10820060,17:22:20,17:22:20,3462,19,,,,9972.05,0
10820060,17:23:00,17:23:00,2380,20,,,,10245.81,
10820060,17:25:00,17:25:00,2381,21,,,,10799.53,0
10820060,17:26:36,17:26:36,153,22,,,,11244.15,0
10820060,17:26:59,17:26:59,154,23,,,,11400.43,0
10820060,17:29:00,17:29:00,9642,24,,1,,11993.23,
10834090,19:53:00,19:53:00,9498,1,,,1,0,
10834090,19:54:32,19:54:32,109,2,,,,814.54,0
10834090,19:55:03,19:55:03,9617,3,,,,1066.7,0
10834090,19:55:55,19:55:55,111,4,,,,1411.58,0
10834090,19:56:48,19:56:48,112,5,,,,1799.32,0
10834090,19:57:52,19:57:52,113,6,,,,2242.78,0
10834090,19:58:55,19:58:55,114,7,,,,2686.29,0
10834090,20:01:04,20:01:04,116,8,,,,3570,0
10834090,20:01:46,20:01:46,117,9,,,,3885.83,0
10834090,20:02:38,20:02:38,118,10,,,,4221.24,0
10834090,20:03:00,20:03:00,119,11,,,,4378.28,
10834090,20:05:00,20:05:00,120,12,,,,5342.4,0
10834090,20:05:44,20:05:44,10579,13,,,,5668.65,0
10834090,20:07:56,20:07:56,8402,14,,,,6594.31,0
10834090,20:09:01,20:09:01,9567,15,,,,7075.59,0
10834090,20:10:06,20:10:06,10582,16,,,,7604.91,0
10834090,20:10:33,20:10:33,10580,17,,,,7802.34,0
10834090,20:14:44,20:14:44,4853,18,,,,9675.41,0
10834090,20:15:25,20:15:25,3462,19,,,,9972.05,0
10834090,20:16:00,20:16:00,2380,20,,,,10245.81,
10834090,20:17:40,20:17:40,2381,21,,,,10799.53,0
10834090,20:19:00,20:19:00,153,22,,,,11244.15,0
10834090,20:19:19,20:19:19,154,23,,,,11400.43,0
10834090,20:21:00,20:21:00,9642,24,,1,,11993.23,
10931010,20:23:00,20:23:00,9498,1,,,1,0,
10931010,20:24:23,20:24:23,109,2,,,,814.54,0
10931010,20:24:50,20:24:50,9617,3,,,,1066.7,0
10931010,20:25:37,20:25:37,111,4,,,,1411.58,0
10931010,20:26:25,20:26:25,112,5,,,,1799.32,0
10931010,20:27:23,20:27:23,113,6,,,,2242.78,0
10931010,20:28:20,20:28:20,114,7,,,,2686.29,0
10931010,20:30:16,20:30:16,116,8,,,,3570,0
10931010,20:30:54,20:30:54,117,9,,,,3885.83,0
10931010,20:31:40,20:31:40,118,10,,,,4221.24,0
10931010,20:32:00,20:32:00,119,11,,,,4378.28,
10931010,20:33:14,20:33:14,120,12,,,,5342.4,0
10931010,20:33:41,20:33:41,10579,13,,,,5668.65,0
10931010,20:35:02,20:35:02,8402,14,,,,6594.31,0
10931010,20:35:42,20:35:42,9567,15,,,,7075.59,0
10931010,20:36:22,20:36:22,10582,16,,,,7604.91,0
10931010,20:36:38,20:36:38,10580,17,,,,7802.34,0
10931010,20:39:13,20:39:13,4853,18,,,,9675.41,0
10931010,20:39:38,20:39:38,3462,19,,,,9972.05,0
10931010,20:40:00,20:40:00,2380,20,,,,10245.81,
10931010,20:42:20,20:42:20,2381,21,,,,10799.53,0
10931010,20:44:12,20:44:12,153,22,,,,11244.15,0
10931010,20:44:39,20:44:39,154,23,,,,11400.43,0
10931010,20:47:00,20:47:00,9642,24,,1,,11993.23,
10931080,20:23:00,20:23:00,9498,1,,,1,0,
10931080,20:24:23,20:24:23,109,2,,,,814.54,0
10931080,20:24:50,20:24:50,9617,3,,,,1066.7,0
10931080,20:25:37,20:25:37,111,4,,,,1411.58,0
10931080,20:26:25,20:26:25,112,5,,,,1799.32,0
10931080,20:27:23,20:27:23,113,6,,,,2242.78,0
10931080,20:28:20,20:28:20,114,7,,,,2686.29,0
10931080,20:30:16,20:30:16,116,8,,,,3570,0
10931080,20:30:54,20:30:54,117,9,,,,3885.83,0
10931080,20:31:40,20:31:40,118,10,,,,4221.24,0
10931080,20:32:00,20:32:00,119,11,,,,4378.28,
10931080,20:33:14,20:33:14,120,12,,,,5342.4,0
10931080,20:33:41,20:33:41,10579,13,,,,5668.65,0
10931080,20:35:02,20:35:02,8402,14,,,,6594.31,0
10931080,20:35:42,20:35:42,9567,15,,,,7075.59,0
10931080,20:36:22,20:36:22,10582,16,,,,7604.91,0
10931080,20:36:38,20:36:38,10580,17,,,,7802.34,0
10931080,20:39:13,20:39:13,4853,18,,,,9675.41,0
10931080,20:39:38,20:39:38,3462,19,,,,9972.05,0
10931080,20:40:00,20:40:00,2380,20,,,,10245.81,
10931080,20:42:20,20:42:20,2381,21,,,,10799.53,0
10931080,20:44:12,20:44:12,153,22,,,,11244.15,0
10931080,20:44:39,20:44:39,154,23,,,,11400.43,0
10931080,20:47:00,20:47:00,9642,24,,1,,11993.23,
11036010,14:43:00,14:43:00,9498,1,,,1,0,
11036010,14:44:32,14:44:32,109,2,,,,814.54,0
11036010,14:45:03,14:45:03,9617,3,,,,1066.7,0
11036010,14:45:55,14:45:55,111,4,,,,1411.58,0
11036010,14:46:48,14:46:48,112,5,,,,1799.32,0
11036010,14:47:52,14:47:52,113,6,,,,2242.78,0
11036010,14:48:55,14:48:55,114,7,,,,2686.29,0
11036010,14:51:04,14:51:04,116,8,,,,3570,0
11036010,14:51:46,14:51:46,117,9,,,,3885.83,0
11036010,14:52:38,14:52:38,118,10,,,,4221.24,0
11036010,14:53:00,14:53:00,119,11,,,,4378.28,
11036010,14:54:23,14:54:23,120,12,,,,5342.4,0
11036010,14:54:53,14:54:53,10579,13,,,,5668.65,0
11036010,14:56:25,14:56:25,8402,14,,,,6594.31,0
11036010,14:57:10,14:57:10,9567,15,,,,7075.59,0
11036010,14:57:55,14:57:55,10582,16,,,,7604.91,0
11036010,14:58:13,14:58:13,10580,17,,,,7802.34,0
11036010,15:01:07,15:01:07,4853,18,,,,9675.41,0
11036010,15:01:36,15:01:36,3462,19,,,,9972.05,0
11036010,15:02:00,15:02:00,2380,20,,,,10245.81,
11036010,15:04:41,15:04:41,2381,21,,,,10799.53,0
11036010,15:06:48,15:06:48,153,22,,,,11244.15,0
11036010,15:07:18,15:07:18,154,23,,,,11400.43,0
11036010,15:10:00,15:10:00,9642,24,,1,,11993.23,
11036080,14:43:00,14:43:00,9498,1,,,1,0,
11036080,14:44:32,14:44:32,109,2,,,,814.54,0
11036080,14:45:03,14:45:03,9617,3,,,,1066.7,0
11036080,14:45:55,14:45:55,111,4,,,,1411.58,0
11036080,14:46:48,14:46:48,112,5,,,,1799.32,0
11036080,14:47:52,14:47:52,113,6,,,,2242.78,0
11036080,14:48:55,14:48:55,114,7,,,,2686.29,0
11036080,14:51:04,14:51:04,116,8,,,,3570,0
11036080,14:51:46,14:51:46,117,9,,,,3885.83,0
11036080,14:52:38,14:52:38,118,10,,,,4221.24,0
11036080,14:53:00,14:53:00,119,11,,,,4378.28,
11036080,14:54:23,14:54:23,120,12,,,,5342.4,0
11036080,14:54:53,14:54:53,10579,13,,,,5668.65,0
11036080,14:56:25,14:56:25,8402,14,,,,6594.31,0
11036080,14:57:10,14:57:10,9567,15,,,,7075.59,0
11036080,14:57:55,14:57:55,10582,16,,,,7604.91,0
11036080,14:58:13,14:58:13,10580,17,,,,7802.34,0
11036080,15:01:07,15:01:07,4853,18,,,,9675.41,0
11036080,15:01:36,15:01:36,3462,19,,,,9972.05,0
11036080,15:02:00,15:02:00,2380,20,,,,10245.81,
11036080,15:04:41,15:04:41,2381,21,,,,10799.53,0
11036080,15:06:48,15:06:48,153,22,,,,11244.15,0
11036080,15:07:18,15:07:18,154,23,,,,11400.43,0
11036080,15:10:00,15:10:00,9642,24,,1,,11993.23,
11074090,15:53:00,15:53:00,9498,1,,,1,0,
11074090,15:55:18,15:55:18,109,2,,,,814.54,0
11074090,15:56:04,15:56:04,9617,3,,,,1066.7,0
11074090,15:57:22,15:57:22,111,4,,,,1411.58,0
11074090,15:58:43,15:58:43,112,5,,,,1799.32,0
11074090,16:00:18,16:00:18,113,6,,,,2242.78,0
11074090,16:01:53,16:01:53,114,7,,,,2686.29,0
11074090,16:05:06,16:05:06,116,8,,,,3570,0
11074090,16:06:10,16:06:10,117,9,,,,3885.83,0
11074090,16:07:28,16:07:28,118,10,,,,4221.24,0
11074090,16:08:00,16:08:00,119,11,,,,4378.28,
11074090,16:10:19,16:10:19,120,12,,,,5342.4,0
11074090,16:11:09,16:11:09,10579,13,,,,5668.65,0
11074090,16:13:41,16:13:41,8402,14,,,,6594.31,0
11074090,16:14:56,16:14:56,9567,15,,,,7075.59,0
11074090,16:16:11,16:16:11,10582,16,,,,7604.91,0
11074090,16:16:42,16:16:42,10580,17,,,,7802.34,0
11074090,16:21:32,16:21:32,4853,18,,,,9675.41,0
11074090,16:22:20,16:22:20,3462,19,,,,9972.05,0
11074090,16:23:00,16:23:00,2380,20,,,,10245.81,
11074090,16:25:00,16:25:00,2381,21,,,,10799.53,0
11074090,16:26:36,16:26:36,153,22,,,,11244.15,0
11074090,16:26:59,16:26:59,154,23,,,,11400.43,0
11074090,16:29:00,16:29:00,9642,24,,1,,11993.23,
11183070,16:30:00,16:30:00,9498,1,,,1,0,
11183070,16:31:32,16:31:32,109,2,,,,814.54,0
11183070,16:32:03,16:32:03,9617,3,,,,1066.7,0
11183070,16:32:55,16:32:55,111,4,,,,1411.58,0
11183070,16:33:48,16:33:48,112,5,,,,1799.32,0
11183070,16:34:52,16:34:52,113,6,,,,2242.78,0
11183070,16:35:55,16:35:55,114,7,,,,2686.29,0
11183070,16:38:04,16:38:04,116,8,,,,3570,0
11183070,16:38:46,16:38:46,117,9,,,,3885.83,0
11183070,16:39:38,16:39:38,118,10,,,,4221.24,0
11183070,16:40:00,16:40:00,119,11,,,,4378.28,
11183070,16:41:23,16:41:23,120,12,,,,5342.4,0
11183070,16:41:53,16:41:53,10579,13,,,,5668.65,0
11183070,16:43:25,16:43:25,8402,14,,,,6594.31,0
11183070,16:44:10,16:44:10,9567,15,,,,7075.59,0
11183070,16:44:55,16:44:55,10582,16,,,,7604.91,0
11183070,16:45:13,16:45:13,10580,17,,,,7802.34,0
11183070,16:48:07,16:48:07,4853,18,,,,9675.41,0
11183070,16:48:36,16:48:36,3462,19,,,,9972.05,0
11183070,16:49:00,16:49:00,2380,20,,,,10245.81,
11183070,16:51:41,16:51:41,2381,21,,,,10799.53,0
11183070,16:53:48,16:53:48,153,22,,,,11244.15,0
11183070,16:54:18,16:54:18,154,23,,,,11400.43,0
11183070,16:57:00,16:57:00,9642,24,,1,,11993.23,
1182070,15:30:00,15:30:00,9498,1,,,1,0,
1182070,15:31:32,15:31:32,109,2,,,,814.54,0
1182070,15:32:03,15:32:03,9617,3,,,,1066.7,0
1182070,15:32:55,15:32:55,111,4,,,,1411.58,0
1182070,15:33:48,15:33:48,112,5,,,,1799.32,0
1182070,15:34:52,15:34:52,113,6,,,,2242.78,0
1182070,15:35:55,15:35:55,114,7,,,,2686.29,0
1182070,15:38:04,15:38:04,116,8,,,,3570,0
1182070,15:38:46,15:38:46,117,9,,,,3885.83,0
1182070,15:39:38,15:39:38,118,10,,,,4221.24,0
1182070,15:40:00,15:40:00,119,11,,,,4378.28,
1182070,15:41:23,15:41:23,120,12,,,,5342.4,0
1182070,15:41:53,15:41:53,10579,13,,,,5668.65,0
1182070,15:43:25,15:43:25,8402,14,,,,6594.31,0
1182070,15:44:10,15:44:10,9567,15,,,,7075.59,0
1182070,15:44:55,15:44:55,10582,16,,,,7604.91,0
1182070,15:45:13,15:45:13,10580,17,,,,7802.34,0
1182070,15:48:07,15:48:07,4853,18,,,,9675.41,0
1182070,15:48:36,15:48:36,3462,19,,,,9972.05,0
1182070,15:49:00,15:49:00,2380,20,,,,10245.81,
1182070,15:51:41,15:51:41,2381,21,,,,10799.53,0
1182070,15:53:48,15:53:48,153,22,,,,11244.15,0
1182070,15:54:18,15:54:18,154,23,,,,11400.43,0
1182070,15:57:00,15:57:00,9642,24,,1,,11993.23,
12444010,16:13:00,16:13:00,9498,1,,,1,0,
12444010,16:14:32,16:14:32,109,2,,,,814.54,0
12444010,16:15:03,16:15:03,9617,3,,,,1066.7,0
12444010,16:15:55,16:15:55,111,4,,,,1411.58,0
12444010,16:16:48,16:16:48,112,5,,,,1799.32,0
12444010,16:17:52,16:17:52,113,6,,,,2242.78,0
12444010,16:18:55,16:18:55,114,7,,,,2686.29,0
12444010,16:21:04,16:21:04,116,8,,,,3570,0
12444010,16:21:46,16:21:46,117,9,,,,3885.83,0
12444010,16:22:38,16:22:38,118,10,,,,4221.24,0
12444010,16:23:00,16:23:00,119,11,,,,4378.28,
12444010,16:24:23,16:24:23,120,12,,,,5342.4,0
12444010,16:24:53,16:24:53,10579,13,,,,5668.65,0
12444010,16:26:25,16:26:25,8402,14,,,,6594.31,0
12444010,16:27:10,16:27:10,9567,15,,,,7075.59,0
12444010,16:27:55,16:27:55,10582,16,,,,7604.91,0
12444010,16:28:13,16:28:13,10580,17,,,,7802.34,0
12444010,16:31:07,16:31:07,4853,18,,,,9675.41,0
12444010,16:31:36,16:31:36,3462,19,,,,9972.05,0
12444010,16:32:00,16:32:00,2380,20,,,,10245.81,
12444010,16:34:41,16:34:41,2381,21,,,,10799.53,0
12444010,16:36:48,16:36:48,153,22,,,,11244.15,0
12444010,16:37:18,16:37:18,154,23,,,,11400.43,0
12444010,16:40:00,16:40:00,9642,24,,1,,11993.23,
12444080,16:13:00,16:13:00,9498,1,,,1,0,
12444080,16:14:32,16:14:32,109,2,,,,814.54,0
12444080,16:15:03,16:15:03,9617,3,,,,1066.7,0
12444080,16:15:55,16:15:55,111,4,,,,1411.58,0
12444080,16:16:48,16:16:48,112,5,,,,1799.32,0
12444080,16:17:52,16:17:52,113,6,,,,2242.78,0
12444080,16:18:55,16:18:55,114,7,,,,2686.29,0
12444080,16:21:04,16:21:04,116,8,,,,3570,0
12444080,16:21:46,16:21:46,117,9,,,,3885.83,0
12444080,16:22:38,16:22:38,118,10,,,,4221.24,0
12444080,16:23:00,16:23:00,119,11,,,,4378.28,
12444080,16:24:23,16:24:23,120,12,,,,5342.4,0
12444080,16:24:53,16:24:53,10579,13,,,,5668.65,0
12444080,16:26:25,16:26:25,8402,14,,,,6594.31,0
12444080,16:27:10,16:27:10,9567,15,,,,7075.59,0
12444080,16:27:55,16:27:55,10582,16,,,,7604.91,0
12444080,16:28:13,16:28:13,10580,17,,,,7802.34,0
12444080,16:31:07,16:31:07,4853,18,,,,9675.41,0
12444080,16:31:36,16:31:36,3462,19,,,,9972.05,0
12444080,16:32:00,16:32:00,2380,20,,,,10245.81,
12444080,16:34:41,16:34:41,2381,21,,,,10799.53,0
12444080,16:36:48,16:36:48,153,22,,,,11244.15,0
12444080,16:37:18,16:37:18,154,23,,,,11400.43,0
12444080,16:40:00,16:40:00,9642,24,,1,,11993.23,
12468090,05:53:00,05:53:00,9498,1,,,1,0,
12468090,05:54:04,05:54:04,109,2,,,,814.54,0
12468090,05:54:26,05:54:26,9617,3,,,,1066.7,0
12468090,05:55:02,05:55:02,111,4,,,,1411.58,0
12468090,05:55:40,05:55:40,112,5,,,,1799.32,0
12468090,05:56:24,05:56:24,113,6,,,,2242.78,0
12468090,05:57:09,05:57:09,114,7,,,,2686.29,0
12468090,05:58:39,05:58:39,116,8,,,,3570,0
12468090,05:59:08,05:59:08,117,9,,,,3885.83,0
12468090,05:59:45,05:59:45,118,10,,,,4221.24,0
12468090,06:00:00,06:00:00,119,11,,,,4378.28,
12468090,06:01:33,06:01:33,120,12,,,,5342.4,0
12468090,06:02:06,06:02:06,10579,13,,,,5668.65,0
12468090,06:03:47,06:03:47,8402,14,,,,6594.31,0
12468090,06:04:37,06:04:37,9567,15,,,,7075.59,0
12468090,06:05:27,06:05:27,10582,16,,,,7604.91,0
12468090,06:05:48,06:05:48,10580,17,,,,7802.34,0
12468090,06:09:01,06:09:01,4853,18,,,,9675.41,0
12468090,06:09:33,06:09:33,3462,19,,,,9972.05,0
12468090,06:10:00,06:10:00,2380,20,,,,10245.81,
12468090,06:11:00,06:11:00,2381,21,,,,10799.53,0
12468090,06:11:48,06:11:48,153,22,,,,11244.15,0
12468090,06:11:59,06:11:59,154,23,,,,11400.43,0
12468090,06:13:00,06:13:00,9642,24,,1,,11993.23,
12712070,15:00:00,15:00:00,9498,1,,,1,0,
12712070,15:01:32,15:01:32,109,2,,,,814.54,0
12712070,15:02:03,15:02:03,9617,3,,,,1066.7,0
12712070,15:02:55,15:02:55,111,4,,,,1411.58,0
12712070,15:03:48,15:03:48,112,5,,,,1799.32,0
12712070,15:04:52,15:04:52,113,6,,,,2242.78,0
12712070,15:05:55,15:05:55,114,7,,,,2686.29,0
12712070,15:08:04,15:08:04,116,8,,,,3570,0
12712070,15:08:46,15:08:46,117,9,,,,3885.83,0
12712070,15:09:38,15:09:38,118,10,,,,4221.24,0
12712070,15:10:00,15:10:00,119,11,,,,4378.28,
12712070,15:11:23,15:11:23,120,12,,,,5342.4,0
12712070,15:11:53,15:11:53,10579,13,,,,5668.65,0
12712070,15:13:25,15:13:25,8402,14,,,,6594.31,0
12712070,15:14:10,15:14:10,9567,15,,,,7075.59,0
12712070,15:14:55,15:14:55,10582,16,,,,7604.91,0
12712070,15:15:13,15:15:13,10580,17,,,,7802.34,0
12712070,15:18:07,15:18:07,4853,18,,,,9675.41,0
12712070,15:18:36,15:18:36,3462,19,,,,9972.05,0
12712070,15:19:00,15:19:00,2380,20,,,,10245.81,
12712070,15:21:41,15:21:41,2381,21,,,,10799.53,0
12712070,15:23:48,15:23:48,153,22,,,,11244.15,0
12712070,15:24:18,15:24:18,154,23,,,,11400.43,0
12712070,15:27:00,15:27:00,9642,24,,1,,11993.23,
12855090,10:53:00,10:53:00,9498,1,,,1,0,
12855090,10:54:32,10:54:32,109,2,,,,814.54,0
12855090,10:55:03,10:55:03,9617,3,,,,1066.7,0
12855090,10:55:55,10:55:55,111,4,,,,1411.58,0
12855090,10:56:48,10:56:48,112,5,,,,1799.32,0
12855090,10:57:52,10:57:52,113,6,,,,2242.78,0
12855090,10:58:55,10:58:55,114,7,,,,2686.29,0
12855090,11:01:04,11:01:04,116,8,,,,3570,0
12855090,11:01:46,11:01:46,117,9,,,,3885.83,0
12855090,11:02:38,11:02:38,118,10,,,,4221.24,0
12855090,11:03:00,11:03:00,119,11,,,,4378.28,
12855090,11:04:51,11:04:51,120,12,,,,5342.4,0
12855090,11:05:31,11:05:31,10579,13,,,,5668.65,0
12855090,11:07:33,11:07:33,8402,14,,,,6594.31,0
12855090,11:08:33,11:08:33,9567,15,,,,7075.59,0
12855090,11:09:33,11:09:33,10582,16,,,,7604.91,0
12855090,11:09:58,11:09:58,10580,17,,,,7802.34,0
12855090,11:13:50,11:13:50,4853,18,,,,9675.41,0
12855090,11:14:28,11:14:28,3462,19,,,,9972.05,0
12855090,11:15:00,11:15:00,2380,20,,,,10245.81,
12855090,11:16:20,11:16:20,2381,21,,,,10799.53,0
12855090,11:17:24,11:17:24,153,22,,,,11244.15,0
12855090,11:17:39,11:17:39,154,23,,,,11400.43,0
12855090,11:19:00,11:19:00,9642,24,,1,,11993.23,
13153020,07:21:00,07:21:00,9498,1,,,1,0,
13153020,07:22:23,07:22:23,109,2,,,,814.54,0
13153020,07:22:50,07:22:50,9617,3,,,,1066.7,0
13153020,07:23:37,07:23:37,111,4,,,,1411.58,0
13153020,07:24:25,07:24:25,112,5,,,,1799.32,0
13153020,07:25:23,07:25:23,113,6,,,,2242.78,0
13153020,07:26:20,07:26:20,114,7,,,,2686.29,0
13153020,07:28:16,07:28:16,116,8,,,,3570,0
13153020,07:28:54,07:28:54,117,9,,,,3885.83,0
13153020,07:29:40,07:29:40,118,10,,,,4221.24,0
13153020,07:30:00,07:30:00,119,11,,,,4378.28,
13153020,07:32:00,07:32:00,120,12,,,,5342.4,0
13153020,07:32:44,07:32:44,10579,13,,,,5668.65,0
13153020,07:34:56,07:34:56,8402,14,,,,6594.31,0
13153020,07:36:01,07:36:01,9567,15,,,,7075.59,0
13153020,07:37:06,07:37:06,10582,16,,,,7604.91,0
13153020,07:37:33,07:37:33,10580,17,,,,7802.34,0
13153020,07:41:44,07:41:44,4853,18,,,,9675.41,0
13153020,07:42:25,07:42:25,3462,19,,,,9972.05,0
13153020,07:43:00,07:43:00,2380,20,,,,10245.81,
13153020,07:44:40,07:44:40,2381,21,,,,10799.53,0
13153020,07:46:00,07:46:00,153,22,,,,11244.15,0
13153020,07:46:19,07:46:19,154,23,,,,11400.43,0
13153020,07:48:00,07:48:00,9642,24,,1,,11993.23,
13153030,07:21:00,07:21:00,9498,1,,,1,0,
13153030,07:22:23,07:22:23,109,2,,,,814.54,0
13153030,07:22:50,07:22:50,9617,3,,,,1066.7,0
13153030,07:23:37,07:23:37,111,4,,,,1411.58,0
13153030,07:24:25,07:24:25,112,5,,,,1799.32,0
13153030,07:25:23,07:25:23,113,6,,,,2242.78,0
13153030,07:26:20,07:26:20,114,7,,,,2686.29,0
13153030,07:28:16,07:28:16,116,8,,,,3570,0
13153030,07:28:54,07:28:54,117,9,,,,3885.83,0
13153030,07:29:40,07:29:40,118,10,,,,4221.24,0
13153030,07:30:00,07:30:00,119,11,,,,4378.28,
13153030,07:32:00,07:32:00,120,12,,,,5342.4,0
13153030,07:32:44,07:32:44,10579,13,,,,5668.65,0
13153030,07:34:56,07:34:56,8402,14,,,,6594.31,0
13153030,07:36:01,07:36:01,9567,15,,,,7075.59,0
13153030,07:37:06,07:37:06,10582,16,,,,7604.91,0
13153030,07:37:33,07:37:33,10580,17,,,,7802.34,0
13153030,07:41:44,07:41:44,4853,18,,,,9675.41,0
13153030,07:42:25,07:42:25,3462,19,,,,9972.05,0
13153030,07:43:00,07:43:00,2380,20,,,,10245.81,
13153030,07:44:40,07:44:40,2381,21,,,,10799.53,0
13153030,07:46:00,07:46:00,153,22,,,,11244.15,0
13153030,07:46:19,07:46:19,154,23,,,,11400.43,0
13153030,07:48:00,07:48:00,9642,24,,1,,11993.23,
13153040,07:21:00,07:21:00,9498,1,,,1,0,
13153040,07:22:23,07:22:23,109,2,,,,814.54,0
13153040,07:22:50,07:22:50,9617,3,,,,1066.7,0
13153040,07:23:37,07:23:37,111,4,,,,1411.58,0
13153040,07:24:25,07:24:25,112,5,,,,1799.32,0
13153040,07:25:23,07:25:23,113,6,,,,2242.78,0
13153040,07:26:20,07:26:20,114,7,,,,2686.29,0
13153040,07:28:16,07:28:16,116,8,,,,3570,0
13153040,07:28:54,07:28:54,117,9,,,,3885.83,0
13153040,07:29:40,07:29:40,118,10,,,,4221.24,0
13153040,07:30:00,07:30:00,119,11,,,,4378.28,
13153040,07:32:00,07:32:00,120,12,,,,5342.4,0
13153040,07:32:44,07:32:44,10579,13,,,,5668.65,0
13153040,07:34:56,07:34:56,8402,14,,,,6594.31,0
13153040,07:36:01,07:36:01,9567,15,,,,7075.59,0
13153040,07:37:06,07:37:06,10582,16,,,,7604.91,0
13153040,07:37:33,07:37:33,10580,17,,,,7802.34,0
13153040,07:41:44,07:41:44,4853,18,,,,9675.41,0
13153040,07:42:25,07:42:25,3462,19,,,,9972.05,0
13153040,07:43:00,07:43:00,2380,20,,,,10245.81,
13153040,07:44:40,07:44:40,2381,21,,,,10799.53,0
13153040,07:46:00,07:46:00,153,22,,,,11244.15,0
13153040,07:46:19,07:46:19,154,23,,,,11400.43,0
13153040,07:48:00,07:48:00,9642,24,,1,,11993.23,
13153050,07:21:00,07:21:00,9498,1,,,1,0,
13153050,07:22:23,07:22:23,109,2,,,,814.54,0
13153050,07:22:50,07:22:50,9617,3,,,,1066.7,0
13153050,07:23:37,07:23:37,111,4,,,,1411.58,0
13153050,07:24:25,07:24:25,112,5,,,,1799.32,0
13153050,07:25:23,07:25:23,113,6,,,,2242.78,0
13153050,07:26:20,07:26:20,114,7,,,,2686.29,0
13153050,07:28:16,07:28:16,116,8,,,,3570,0
13153050,07:28:54,07:28:54,117,9,,,,3885.83,0
13153050,07:29:40,07:29:40,118,10,,,,4221.24,0
13153050,07:30:00,07:30:00,119,11,,,,4378.28,
13153050,07:32:00,07:32:00,120,12,,,,5342.4,0
13153050,07:32:44,07:32:44,10579,13,,,,5668.65,0
13153050,07:34:56,07:34:56,8402,14,,,,6594.31,0
13153050,07:36:01,07:36:01,9567,15,,,,7075.59,0
13153050,07:37:06,07:37:06,10582,16,,,,7604.91,0
13153050,07:37:33,07:37:33,10580,17,,,,7802.34,0
13153050,07:41:44,07:41:44,4853,18,,,,9675.41,0
13153050,07:42:25,07:42:25,3462,19,,,,9972.05,0
13153050,07:43:00,07:43:00,2380,20,,,,10245.81,
13153050,07:44:40,07:44:40,2381,21,,,,10799.53,0
13153050,07:46:00,07:46:00,153,22,,,,11244.15,0
13153050,07:46:19,07:46:19,154,23,,,,11400.43,0
13153050,07:48:00,07:48:00,9642,24,,1,,11993.23,
13153060,07:21:00,07:21:00,9498,1,,,1,0,
13153060,07:22:23,07:22:23,109,2,,,,814.54,0
13153060,07:22:50,07:22:50,9617,3,,,,1066.7,0
13153060,07:23:37,07:23:37,111,4,,,,1411.58,0
13153060,07:24:25,07:24:25,112,5,,,,1799.32,0
13153060,07:25:23,07:25:23,113,6,,,,2242.78,0
13153060,07:26:20,07:26:20,114,7,,,,2686.29,0
13153060,07:28:16,07:28:16,116,8,,,,3570,0
13153060,07:28:54,07:28:54,117,9,,,,3885.83,0
13153060,07:29:40,07:29:40,118,10,,,,4221.24,0
13153060,07:30:00,07:30:00,119,11,,,,4378.28,
13153060,07:32:00,07:32:00,120,12,,,,5342.4,0
13153060,07:32:44,07:32:44,10579,13,,,,5668.65,0
13153060,07:34:56,07:34:56,8402,14,,,,6594.31,0
13153060,07:36:01,07:36:01,9567,15,,,,7075.59,0
13153060,07:37:06,07:37:06,10582,16,,,,7604.91,0
13153060,07:37:33,07:37:33,10580,17,,,,7802.34,0
13153060,07:41:44,07:41:44,4853,18,,,,9675.41,0
13153060,07:42:25,07:42:25,3462,19,,,,9972.05,0
13153060,07:43:00,07:43:00,2380,20,,,,10245.81,
13153060,07:44:40,07:44:40,2381,21,,,,10799.53,0
13153060,07:46:00,07:46:00,153,22,,,,11244.15,0
13153060,07:46:19,07:46:19,154,23,,,,11400.43,0
13153060,07:48:00,07:48:00,9642,24,,1,,11993.23,
13213070,22:00:00,22:00:00,9498,1,,,1,0,
13213070,22:01:23,22:01:23,109,2,,,,814.54,0
13213070,22:01:50,22:01:50,9617,3,,,,1066.7,0
13213070,22:02:37,22:02:37,111,4,,,,1411.58,0
13213070,22:03:25,22:03:25,112,5,,,,1799.32,0
13213070,22:04:23,22:04:23,113,6,,,,2242.78,0
13213070,22:05:20,22:05:20,114,7,,,,2686.29,0
13213070,22:07:16,22:07:16,116,8,,,,3570,0
13213070,22:07:54,22:07:54,117,9,,,,3885.83,0
13213070,22:08:40,22:08:40,118,10,,,,4221.24,0
13213070,22:09:00,22:09:00,119,11,,,,4378.28,
13213070,22:10:05,22:10:05,120,12,,,,5342.4,0
13213070,22:10:28,22:10:28,10579,13,,,,5668.65,0
13213070,22:11:39,22:11:39,8402,14,,,,6594.31,0
13213070,22:12:14,22:12:14,9567,15,,,,7075.59,0
13213070,22:12:49,22:12:49,10582,16,,,,7604.91,0
13213070,22:13:04,22:13:04,10580,17,,,,7802.34,0
13213070,22:15:19,22:15:19,4853,18,,,,9675.41,0
13213070,22:15:41,22:15:41,3462,19,,,,9972.05,0
13213070,22:16:00,22:16:00,2380,20,,,,10245.81,
13213070,22:18:20,22:18:20,2381,21,,,,10799.53,0
13213070,22:20:12,22:20:12,153,22,,,,11244.15,0
13213070,22:20:39,22:20:39,154,23,,,,11400.43,0
13213070,22:23:00,22:23:00,9642,24,,1,,11993.23,
13331010,19:23:00,19:23:00,9498,1,,,1,0,
13331010,19:24:23,19:24:23,109,2,,,,814.54,0
13331010,19:24:50,19:24:50,9617,3,,,,1066.7,0
13331010,19:25:37,19:25:37,111,4,,,,1411.58,0
13331010,19:26:25,19:26:25,112,5,,,,1799.32,0
13331010,19:27:23,19:27:23,113,6,,,,2242.78,0
13331010,19:28:20,19:28:20,114,7,,,,2686.29,0
13331010,19:30:16,19:30:16,116,8,,,,3570,0
13331010,19:30:54,19:30:54,117,9,,,,3885.83,0
13331010,19:31:40,19:31:40,118,10,,,,4221.24,0
13331010,19:32:00,19:32:00,119,11,,,,4378.28,
13331010,19:33:14,19:33:14,120,12,,,,5342.4,0
13331010,19:33:41,19:33:41,10579,13,,,,5668.65,0
13331010,19:35:02,19:35:02,8402,14,,,,6594.31,0
13331010,19:35:42,19:35:42,9567,15,,,,7075.59,0
13331010,19:36:22,19:36:22,10582,16,,,,7604.91,0
13331010,19:36:38,19:36:38,10580,17,,,,7802.34,0
13331010,19:39:13,19:39:13,4853,18,,,,9675.41,0
13331010,19:39:38,19:39:38,3462,19,,,,9972.05,0
13331010,19:40:00,19:40:00,2380,20,,,,10245.81,
13331010,19:42:41,19:42:41,2381,21,,,,10799.53,0
13331010,19:44:48,19:44:48,153,22,,,,11244.15,0
13331010,19:45:18,19:45:18,154,23,,,,11400.43,0
13331010,19:48:00,19:48:00,9642,24,,1,,11993.23,
13331080,19:23:00,19:23:00,9498,1,,,1,0,
13331080,19:24:23,19:24:23,109,2,,,,814.54,0
13331080,19:24:50,19:24:50,9617,3,,,,1066.7,0
13331080,19:25:37,19:25:37,111,4,,,,1411.58,0
13331080,19:26:25,19:26:25,112,5,,,,1799.32,0
13331080,19:27:23,19:27:23,113,6,,,,2242.78,0
13331080,19:28:20,19:28:20,114,7,,,,2686.29,0
13331080,19:30:16,19:30:16,116,8,,,,3570,0
13331080,19:30:54,19:30:54,117,9,,,,3885.83,0
13331080,19:31:40,19:31:40,118,10,,,,4221.24,0
13331080,19:32:00,19:32:00,119,11,,,,4378.28,
13331080,19:33:14,19:33:14,120,12,,,,5342.4,0
13331080,19:33:41,19:33:41,10579,13,,,,5668.65,0
13331080,19:35:02,19:35:02,8402,14,,,,6594.31,0
13331080,19:35:42,19:35:42,9567,15,,,,7075.59,0
13331080,19:36:22,19:36:22,10582,16,,,,7604.91,0
13331080,19:36:38,19:36:38,10580,17,,,,7802.34,0
13331080,19:39:13,19:39:13,4853,18,,,,9675.41,0
13331080,19:39:38,19:39:38,3462,19,,,,9972.05,0
13331080,19:40:00,19:40:00,2380,20,,,,10245.81,
13331080,19:42:41,19:42:41,2381,21,,,,10799.53,0
13331080,19:44:48,19:44:48,153,22,,,,11244.15,0
13331080,19:45:18,19:45:18,154,23,,,,11400.43,0
13331080,19:48:00,19:48:00,9642,24,,1,,11993.23,
13494010,15:43:00,15:43:00,9498,1,,,1,0,
13494010,15:44:32,15:44:32,109,2,,,,814.54,0
13494010,15:45:03,15:45:03,9617,3,,,,1066.7,0
13494010,15:45:55,15:45:55,111,4,,,,1411.58,0
13494010,15:46:48,15:46:48,112,5,,,,1799.32,0
13494010,15:47:52,15:47:52,113,6,,,,2242.78,0
13494010,15:48:55,15:48:55,114,7,,,,2686.29,0
13494010,15:51:04,15:51:04,116,8,,,,3570,0
13494010,15:51:46,15:51:46,117,9,,,,3885.83,0
13494010,15:52:38,15:52:38,118,10,,,,4221.24,0
13494010,15:53:00,15:53:00,119,11,,,,4378.28,
13494010,15:54:23,15:54:23,120,12,,,,5342.4,0
13494010,15:54:53,15:54:53,10579,13,,,,5668.65,0
13494010,15:56:25,15:56:25,8402,14,,,,6594.31,0
13494010,15:57:10,15:57:10,9567,15,,,,7075.59,0
13494010,15:57:55,15:57:55,10582,16,,,,7604.91,0
13494010,15:58:13,15:58:13,10580,17,,,,7802.34,0
13494010,16:01:07,16:01:07,4853,18,,,,9675.41,0
13494010,16:01:36,16:01:36,3462,19,,,,9972.05,0
13494010,16:02:00,16:02:00,2380,20,,,,10245.81,
13494010,16:04:41,16:04:41,2381,21,,,,10799.53,0
13494010,16:06:48,16:06:48,153,22,,,,11244.15,0
13494010,16:07:18,16:07:18,154,23,,,,11400.43,0
13494010,16:10:00,16:10:00,9642,24,,1,,11993.23,
13494080,15:43:00,15:43:00,9498,1,,,1,0,
13494080,15:44:32,15:44:32,109,2,,,,814.54,0
13494080,15:45:03,15:45:03,9617,3,,,,1066.7,0
13494080,15:45:55,15:45:55,111,4,,,,1411.58,0
13494080,15:46:48,15:46:48,112,5,,,,1799.32,0
13494080,15:47:52,15:47:52,113,6,,,,2242.78,0
13494080,15:48:55,15:48:55,114,7,,,,2686.29,0
13494080,15:51:04,15:51:04,116,8,,,,3570,0
13494080,15:51:46,15:51:46,117,9,,,,3885.83,0
13494080,15:52:38,15:52:38,118,10,,,,4221.24,0
13494080,15:53:00,15:53:00,119,11,,,,4378.28,
13494080,15:54:23,15:54:23,120,12,,,,5342.4,0
13494080,15:54:53,15:54:53,10579,13,,,,5668.65,0
13494080,15:56:25,15:56:25,8402,14,,,,6594.31,0
13494080,15:57:10,15:57:10,9567,15,,,,7075.59,0
13494080,15:57:55,15:57:55,10582,16,,,,7604.91,0
13494080,15:58:13,15:58:13,10580,17,,,,7802.34,0
13494080,16:01:07,16:01:07,4853,18,,,,9675.41,0
13494080,16:01:36,16:01:36,3462,19,,,,9972.05,0
13494080,16:02:00,16:02:00,2380,20,,,,10245.81,
13494080,16:04:41,16:04:41,2381,21,,,,10799.53,0
13494080,16:06:48,16:06:48,153,22,,,,11244.15,0
13494080,16:07:18,16:07:18,154,23,,,,11400.43,0
13494080,16:10:00,16:10:00,9642,24,,1,,11993.23,
14440020,09:23:00,09:23:00,9498,1,,,1,0,
14440020,09:24:32,09:24:32,109,2,,,,814.54,0
14440020,09:25:03,09:25:03,9617,3,,,,1066.7,0
14440020,09:25:55,09:25:55,111,4,,,,1411.58,0
14440020,09:26:48,09:26:48,112,5,,,,1799.32,0
14440020,09:27:52,09:27:52,113,6,,,,2242.78,0
14440020,09:28:55,09:28:55,114,7,,,,2686.29,0
14440020,09:31:04,09:31:04,116,8,,,,3570,0
14440020,09:31:46,09:31:46,117,9,,,,3885.83,0
14440020,09:32:38,09:32:38,118,10,,,,4221.24,0
14440020,09:33:00,09:33:00,119,11,,,,4378.28,
14440020,09:34:51,09:34:51,120,12,,,,5342.4,0
14440020,09:35:31,09:35:31,10579,13,,,,5668.65,0
14440020,09:37:33,09:37:33,8402,14,,,,6594.31,0
14440020,09:38:33,09:38:33,9567,15,,,,7075.59,0
14440020,09:39:33,09:39:33,10582,16,,,,7604.91,0
14440020,09:39:58,09:39:58,10580,17,,,,7802.34,0
14440020,09:43:50,09:43:50,4853,18,,,,9675.41,0
14440020,09:44:28,09:44:28,3462,19,,,,9972.05,0
14440020,09:45:00,09:45:00,2380,20,,,,10245.81,
14440020,09:46:20,09:46:20,2381,21,,,,10799.53,0
14440020,09:47:24,09:47:24,153,22,,,,11244.15,0
14440020,09:47:39,09:47:39,154,23,,,,11400.43,0
14440020,09:49:00,09:49:00,9642,24,,1,,11993.23,
14440030,09:23:00,09:23:00,9498,1,,,1,0,
14440030,09:24:32,09:24:32,109,2,,,,814.54,0
14440030,09:25:03,09:25:03,9617,3,,,,1066.7,0
14440030,09:25:55,09:25:55,111,4,,,,1411.58,0
14440030,09:26:48,09:26:48,112,5,,,,1799.32,0
14440030,09:27:52,09:27:52,113,6,,,,2242.78,0
14440030,09:28:55,09:28:55,114,7,,,,2686.29,0
14440030,09:31:04,09:31:04,116,8,,,,3570,0
14440030,09:31:46,09:31:46,117,9,,,,3885.83,0
14440030,09:32:38,09:32:38,118,10,,,,4221.24,0
14440030,09:33:00,09:33:00,119,11,,,,4378.28,
14440030,09:34:51,09:34:51,120,12,,,,5342.4,0
14440030,09:35:31,09:35:31,10579,13,,,,5668.65,0
14440030,09:37:33,09:37:33,8402,14,,,,6594.31,0
14440030,09:38:33,09:38:33,9567,15,,,,7075.59,0
14440030,09:39:33,09:39:33,10582,16,,,,7604.91,0
14440030,09:39:58,09:39:58,10580,17,,,,7802.34,0
14440030,09:43:50,09:43:50,4853,18,,,,9675.41,0
14440030,09:44:28,09:44:28,3462,19,,,,9972.05,0
14440030,09:45:00,09:45:00,2380,20,,,,10245.81,
14440030,09:46:20,09:46:20,2381,21,,,,10799.53,0
14440030,09:47:24,09:47:24,153,22,,,,11244.15,0
14440030,09:47:39,09:47:39,154,23,,,,11400.43,0
14440030,09:49:00,09:49:00,9642,24,,1,,11993.23,
14440040,09:23:00,09:23:00,9498,1,,,1,0,
14440040,09:24:32,09:24:32,109,2,,,,814.54,0
14440040,09:25:03,09:25:03,9617,3,,,,1066.7,0
14440040,09:25:55,09:25:55,111,4,,,,1411.58,0
14440040,09:26:48,09:26:48,112,5,,,,1799.32,0
14440040,09:27:52,09:27:52,113,6,,,,2242.78,0
14440040,09:28:55,09:28:55,114,7,,,,2686.29,0
14440040,09:31:04,09:31:04,116,8,,,,3570,0
14440040,09:31:46,09:31:46,117,9,,,,3885.83,0
14440040,09:32:38,09:32:38,118,10,,,,4221.24,0
14440040,09:33:00,09:33:00,119,11,,,,4378.28,
14440040,09:34:51,09:34:51,120,12,,,,5342.4,0
14440040,09:35:31,09:35:31,10579,13,,,,5668.65,0
14440040,09:37:33,09:37:33,8402,14,,,,6594.31,0
14440040,09:38:33,09:38:33,9567,15,,,,7075.59,0
14440040,09:39:33,09:39:33,10582,16,,,,7604.91,0
14440040,09:39:58,09:39:58,10580,17,,,,7802.34,0
14440040,09:43:50,09:43:50,4853,18,,,,9675.41,0
14440040,09:44:28,09:44:28,3462,19,,,,9972.05,0
14440040,09:45:00,09:45:00,2380,20,,,,10245.81,
14440040,09:46:20,09:46:20,2381,21,,,,10799.53,0
14440040,09:47:24,09:47:24,153,22,,,,11244.15,0
14440040,09:47:39,09:47:39,154,23,,,,11400.43,0
14440040,09:49:00,09:49:00,9642,24,,1,,11993.23,
14440050,09:23:00,09:23:00,9498,1,,,1,0,
14440050,09:24:32,09:24:32,109,2,,,,814.54,0
14440050,09:25:03,09:25:03,9617,3,,,,1066.7,0
14440050,09:25:55,09:25:55,111,4,,,,1411.58,0
14440050,09:26:48,09:26:48,112,5,,,,1799.32,0
14440050,09:27:52,09:27:52,113,6,,,,2242.78,0
14440050,09:28:55,09:28:55,114,7,,,,2686.29,0
14440050,09:31:04,09:31:04,116,8,,,,3570,0
14440050,09:31:46,09:31:46,117,9,,,,3885.83,0
14440050,09:32:38,09:32:38,118,10,,,,4221.24,0
14440050,09:33:00,09:33:00,119,11,,,,4378.28,
14440050,09:34:51,09:34:51,120,12,,,,5342.4,0
14440050,09:35:31,09:35:31,10579,13,,,,5668.65,0
14440050,09:37:33,09:37:33,8402,14,,,,6594.31,0
14440050,09:38:33,09:38:33,9567,15,,,,7075.59,0
14440050,09:39:33,09:39:33,10582,16,,,,7604.91,0
14440050,09:39:58,09:39:58,10580,17,,,,7802.34,0
14440050,09:43:50,09:43:50,4853,18,,,,9675.41,0
14440050,09:44:28,09:44:28,3462,19,,,,9972.05,0
14440050,09:45:00,09:45:00,2380,20,,,,10245.81,
14440050,09:46:20,09:46:20,2381,21,,,,10799.53,0
14440050,09:47:24,09:47:24,153,22,,,,11244.15,0
14440050,09:47:39,09:47:39,154,23,,,,11400.43,0
14440050,09:49:00,09:49:00,9642,24,,1,,11993.23,
14440060,09:23:00,09:23:00,9498,1,,,1,0,
14440060,09:24:32,09:24:32,109,2,,,,814.54,0
14440060,09:25:03,09:25:03,9617,3,,,,1066.7,0
14440060,09:25:55,09:25:55,111,4,,,,1411.58,0
14440060,09:26:48,09:26:48,112,5,,,,1799.32,0
14440060,09:27:52,09:27:52,113,6,,,,2242.78,0
14440060,09:28:55,09:28:55,114,7,,,,2686.29,0
14440060,09:31:04,09:31:04,116,8,,,,3570,0
14440060,09:31:46,09:31:46,117,9,,,,3885.83,0
14440060,09:32:38,09:32:38,118,10,,,,4221.24,0
14440060,09:33:00,09:33:00,119,11,,,,4378.28,
14440060,09:34:51,09:34:51,120,12,,,,5342.4,0
14440060,09:35:31,09:35:31,10579,13,,,,5668.65,0
14440060,09:37:33,09:37:33,8402,14,,,,6594.31,0
14440060,09:38:33,09:38:33,9567,15,,,,7075.59,0
14440060,09:39:33,09:39:33,10582,16,,,,7604.91,0
14440060,09:39:58,09:39:58,10580,17,,,,7802.34,0
14440060,09:43:50,09:43:50,4853,18,,,,9675.41,0
14440060,09:44:28,09:44:28,3462,19,,,,9972.05,0
14440060,09:45:00,09:45:00,2380,20,,,,10245.81,
14440060,09:46:20,09:46:20,2381,21,,,,10799.53,0
14440060,09:47:24,09:47:24,153,22,,,,11244.15,0
14440060,09:47:39,09:47:39,154,23,,,,11400.43,0
14440060,09:49:00,09:49:00,9642,24,,1,,11993.23,
14740090,09:23:00,09:23:00,9498,1,,,1,0,
14740090,09:24:32,09:24:32,109,2,,,,814.54,0
14740090,09:25:03,09:25:03,9617,3,,,,1066.7,0
14740090,09:25:55,09:25:55,111,4,,,,1411.58,0
14740090,09:26:48,09:26:48,112,5,,,,1799.32,0
14740090,09:27:52,09:27:52,113,6,,,,2242.78,0
14740090,09:28:55,09:28:55,114,7,,,,2686.29,0
14740090,09:31:04,09:31:04,116,8,,,,3570,0
14740090,09:31:46,09:31:46,117,9,,,,3885.83,0
14740090,09:32:38,09:32:38,118,10,,,,4221.24,0
14740090,09:33:00,09:33:00,119,11,,,,4378.28,
14740090,09:34:51,09:34:51,120,12,,,,5342.4,0
14740090,09:35:31,09:35:31,10579,13,,,,5668.65,0
14740090,09:37:33,09:37:33,8402,14,,,,6594.31,0
14740090,09:38:33,09:38:33,9567,15,,,,7075.59,0
14740090,09:39:33,09:39:33,10582,16,,,,7604.91,0
14740090,09:39:58,09:39:58,10580,17,,,,7802.34,0
14740090,09:43:50,09:43:50,4853,18,,,,9675.41,0
14740090,09:44:28,09:44:28,3462,19,,,,9972.05,0
14740090,09:45:00,09:45:00,2380,20,,,,10245.81,
14740090,09:46:20,09:46:20,2381,21,,,,10799.53,0
14740090,09:47:24,09:47:24,153,22,,,,11244.15,0
14740090,09:47:39,09:47:39,154,23,,,,11400.43,0
14740090,09:49:00,09:49:00,9642,24,,1,,11993.23,
15097070,13:30:00,13:30:00,9498,1,,,1,0,
15097070,13:31:32,13:31:32,109,2,,,,814.54,0
15097070,13:32:03,13:32:03,9617,3,,,,1066.7,0
15097070,13:32:55,13:32:55,111,4,,,,1411.58,0
15097070,13:33:48,13:33:48,112,5,,,,1799.32,0
15097070,13:34:52,13:34:52,113,6,,,,2242.78,0
15097070,13:35:55,13:35:55,114,7,,,,2686.29,0
15097070,13:38:04,13:38:04,116,8,,,,3570,0
15097070,13:38:46,13:38:46,117,9,,,,3885.83,0
15097070,13:39:38,13:39:38,118,10,,,,4221.24,0
15097070,13:40:00,13:40:00,119,11,,,,4378.28,
15097070,13:41:23,13:41:23,120,12,,,,5342.4,0
15097070,13:41:53,13:41:53,10579,13,,,,5668.65,0
15097070,13:43:25,13:43:25,8402,14,,,,6594.31,0
15097070,13:44:10,13:44:10,9567,15,,,,7075.59,0
15097070,13:44:55,13:44:55,10582,16,,,,7604.91,0
15097070,13:45:13,13:45:13,10580,17,,,,7802.34,0
15097070,13:48:07,13:48:07,4853,18,,,,9675.41,0
15097070,13:48:36,13:48:36,3462,19,,,,9972.05,0
15097070,13:49:00,13:49:00,2380,20,,,,10245.81,
15097070,13:51:41,13:51:41,2381,21,,,,10799.53,0
15097070,13:53:48,13:53:48,153,22,,,,11244.15,0
15097070,13:54:18,13:54:18,154,23,,,,11400.43,0
15097070,13:57:00,13:57:00,9642,24,,1,,11993.23,
15226010,17:43:00,17:43:00,9498,1,,,1,0,
15226010,17:44:32,17:44:32,109,2,,,,814.54,0
15226010,17:45:03,17:45:03,9617,3,,,,1066.7,0
15226010,17:45:55,17:45:55,111,4,,,,1411.58,0
15226010,17:46:48,17:46:48,112,5,,,,1799.32,0
15226010,17:47:52,17:47:52,113,6,,,,2242.78,0
15226010,17:48:55,17:48:55,114,7,,,,2686.29,0
15226010,17:51:04,17:51:04,116,8,,,,3570,0
15226010,17:51:46,17:51:46,117,9,,,,3885.83,0
15226010,17:52:38,17:52:38,118,10,,,,4221.24,0
15226010,17:53:00,17:53:00,119,11,,,,4378.28,
15226010,17:54:23,17:54:23,120,12,,,,5342.4,0
15226010,17:54:53,17:54:53,10579,13,,,,5668.65,0
15226010,17:56:25,17:56:25,8402,14,,,,6594.31,0
15226010,17:57:10,17:57:10,9567,15,,,,7075.59,0
15226010,17:57:55,17:57:55,10582,16,,,,7604.91,0
15226010,17:58:13,17:58:13,10580,17,,,,7802.34,0
15226010,18:01:07,18:01:07,4853,18,,,,9675.41,0
15226010,18:01:36,18:01:36,3462,19,,,,9972.05,0
15226010,18:02:00,18:02:00,2380,20,,,,10245.81,
15226010,18:04:41,18:04:41,2381,21,,,,10799.53,0
15226010,18:06:48,18:06:48,153,22,,,,11244.15,0
15226010,18:07:18,18:07:18,154,23,,,,11400.43,0
15226010,18:10:00,18:10:00,9642,24,,1,,11993.23,
15226080,17:43:00,17:43:00,9498,1,,,1,0,
15226080,17:44:32,17:44:32,109,2,,,,814.54,0
15226080,17:45:03,17:45:03,9617,3,,,,1066.7,0
15226080,17:45:55,17:45:55,111,4,,,,1411.58,0
15226080,17:46:48,17:46:48,112,5,,,,1799.32,0
15226080,17:47:52,17:47:52,113,6,,,,2242.78,0
15226080,17:48:55,17:48:55,114,7,,,,2686.29,0
15226080,17:51:04,17:51:04,116,8,,,,3570,0
15226080,17:51:46,17:51:46,117,9,,,,3885.83,0
15226080,17:52:38,17:52:38,118,10,,,,4221.24,0
15226080,17:53:00,17:53:00,119,11,,,,4378.28,
15226080,17:54:23,17:54:23,120,12,,,,5342.4,0
15226080,17:54:53,17:54:53,10579,13,,,,5668.65,0
15226080,17:56:25,17:56:25,8402,14,,,,6594.31,0
15226080,17:57:10,17:57:10,9567,15,,,,7075.59,0
15226080,17:57:55,17:57:55,10582,16,,,,7604.91,0
15226080,17:58:13,17:58:13,10580,17,,,,7802.34,0
15226080,18:01:07,18:01:07,4853,18,,,,9675.41,0
15226080,18:01:36,18:01:36,3462,19,,,,9972.05,0
15226080,18:02:00,18:02:00,2380,20,,,,10245.81,
15226080,18:04:41,18:04:41,2381,21,,,,10799.53,0
15226080,18:06:48,18:06:48,153,22,,,,11244.15,0
15226080,18:07:18,18:07:18,154,23,,,,11400.43,0
15226080,18:10:00,18:10:00,9642,24,,1,,11993.23,
15321090,05:23:00,05:23:00,9498,1,,,1,0,
15321090,05:24:04,05:24:04,109,2,,,,814.54,0
15321090,05:24:26,05:24:26,9617,3,,,,1066.7,0
15321090,05:25:02,05:25:02,111,4,,,,1411.58,0
15321090,05:25:40,05:25:40,112,5,,,,1799.32,0
15321090,05:26:24,05:26:24,113,6,,,,2242.78,0
15321090,05:27:09,05:27:09,114,7,,,,2686.29,0
15321090,05:28:39,05:28:39,116,8,,,,3570,0
15321090,05:29:08,05:29:08,117,9,,,,3885.83,0
15321090,05:29:45,05:29:45,118,10,,,,4221.24,0
15321090,05:30:00,05:30:00,119,11,,,,4378.28,
15321090,05:31:33,05:31:33,120,12,,,,5342.4,0
15321090,05:32:06,05:32:06,10579,13,,,,5668.65,0
15321090,05:33:47,05:33:47,8402,14,,,,6594.31,0
15321090,05:34:37,05:34:37,9567,15,,,,7075.59,0
15321090,05:35:27,05:35:27,10582,16,,,,7604.91,0
15321090,05:35:48,05:35:48,10580,17,,,,7802.34,0
15321090,05:39:01,05:39:01,4853,18,,,,9675.41,0
15321090,05:39:33,05:39:33,3462,19,,,,9972.05,0
15321090,05:40:00,05:40:00,2380,20,,,,10245.81,
15321090,05:41:00,05:41:00,2381,21,,,,10799.53,0
15321090,05:41:48,05:41:48,153,22,,,,11244.15,0
15321090,05:41:59,05:41:59,154,23,,,,11400.43,0
15321090,05:43:00,05:43:00,9642,24,,1,,11993.23,
15391020,19:53:00,19:53:00,9498,1,,,1,0,
15391020,19:54:32,19:54:32,109,2,,,,814.54,0
15391020,19:55:03,19:55:03,9617,3,,,,1066.7,0
15391020,19:55:55,19:55:55,111,4,,,,1411.58,0
15391020,19:56:48,19:56:48,112,5,,,,1799.32,0
15391020,19:57:52,19:57:52,113,6,,,,2242.78,0
15391020,19:58:55,19:58:55,114,7,,,,2686.29,0
15391020,20:01:04,20:01:04,116,8,,,,3570,0
15391020,20:01:46,20:01:46,117,9,,,,3885.83,0
15391020,20:02:38,20:02:38,118,10,,,,4221.24,0
15391020,20:03:00,20:03:00,119,11,,,,4378.28,
15391020,20:05:00,20:05:00,120,12,,,,5342.4,0
15391020,20:05:44,20:05:44,10579,13,,,,5668.65,0
15391020,20:07:56,20:07:56,8402,14,,,,6594.31,0
15391020,20:09:01,20:09:01,9567,15,,,,7075.59,0
15391020,20:10:06,20:10:06,10582,16,,,,7604.91,0
15391020,20:10:33,20:10:33,10580,17,,,,7802.34,0
15391020,20:14:44,20:14:44,4853,18,,,,9675.41,0
15391020,20:15:25,20:15:25,3462,19,,,,9972.05,0
15391020,20:16:00,20:16:00,2380,20,,,,10245.81,
15391020,20:17:40,20:17:40,2381,21,,,,10799.53,0
15391020,20:19:00,20:19:00,153,22,,,,11244.15,0
15391020,20:19:19,20:19:19,154,23,,,,11400.43,0
15391020,20:21:00,20:21:00,9642,24,,1,,11993.23,
15391030,19:53:00,19:53:00,9498,1,,,1,0,
15391030,19:54:32,19:54:32,109,2,,,,814.54,0
15391030,19:55:03,19:55:03,9617,3,,,,1066.7,0
15391030,19:55:55,19:55:55,111,4,,,,1411.58,0
15391030,19:56:48,19:56:48,112,5,,,,1799.32,0
15391030,19:57:52,19:57:52,113,6,,,,2242.78,0
15391030,19:58:55,19:58:55,114,7,,,,2686.29,0
15391030,20:01:04,20:01:04,116,8,,,,3570,0
15391030,20:01:46,20:01:46,117,9,,,,3885.83,0
15391030,20:02:38,20:02:38,118,10,,,,4221.24,0
15391030,20:03:00,20:03:00,119,11,,,,4378.28,
15391030,20:05:00,20:05:00,120,12,,,,5342.4,0
15391030,20:05:44,20:05:44,10579,13,,,,5668.65,0
15391030,20:07:56,20:07:56,8402,14,,,,6594.31,0
15391030,20:09:01,20:09:01,9567,15,,,,7075.59,0
15391030,20:10:06,20:10:06,10582,16,,,,7604.91,0
15391030,20:10:33,20:10:33,10580,17,,,,7802.34,0
15391030,20:14:44,20:14:44,4853,18,,,,9675.41,0
15391030,20:15:25,20:15:25,3462,19,,,,9972.05,0
15391030,20:16:00,20:16:00,2380,20,,,,10245.81,
15391030,20:17:40,20:17:40,2381,21,,,,10799.53,0
15391030,20:19:00,20:19:00,153,22,,,,11244.15,0
15391030,20:19:19,20:19:19,154,23,,,,11400.43,0
15391030,20:21:00,20:21:00,9642,24,,1,,11993.23,
15391040,19:53:00,19:53:00,9498,1,,,1,0,
15391040,19:54:32,19:54:32,109,2,,,,814.54,0
15391040,19:55:03,19:55:03,9617,3,,,,1066.7,0
15391040,19:55:55,19:55:55,111,4,,,,1411.58,0
15391040,19:56:48,19:56:48,112,5,,,,1799.32,0
15391040,19:57:52,19:57:52,113,6,,,,2242.78,0
15391040,19:58:55,19:58:55,114,7,,,,2686.29,0
15391040,20:01:04,20:01:04,116,8,,,,3570,0
15391040,20:01:46,20:01:46,117,9,,,,3885.83,0
15391040,20:02:38,20:02:38,118,10,,,,4221.24,0
15391040,20:03:00,20:03:00,119,11,,,,4378.28,
15391040,20:05:00,20:05:00,120,12,,,,5342.4,0
15391040,20:05:44,20:05:44,10579,13,,,,5668.65,0
15391040,20:07:56,20:07:56,8402,14,,,,6594.31,0
15391040,20:09:01,20:09:01,9567,15,,,,7075.59,0
15391040,20:10:06,20:10:06,10582,16,,,,7604.91,0
15391040,20:10:33,20:10:33,10580,17,,,,7802.34,0
15391040,20:14:44,20:14:44,4853,18,,,,9675.41,0
15391040,20:15:25,20:15:25,3462,19,,,,9972.05,0
15391040,20:16:00,20:16:00,2380,20,,,,10245.81,
15391040,20:17:40,20:17:40,2381,21,,,,10799.53,0
15391040,20:19:00,20:19:00,153,22,,,,11244.15,0
15391040,20:19:19,20:19:19,154,23,,,,11400.43,0
15391040,20:21:00,20:21:00,9642,24,,1,,11993.23,
15391050,19:53:00,19:53:00,9498,1,,,1,0,
15391050,19:54:32,19:54:32,109,2,,,,814.54,0
15391050,19:55:03,19:55:03,9617,3,,,,1066.7,0
15391050,19:55:55,19:55:55,111,4,,,,1411.58,0
15391050,19:56:48,19:56:48,112,5,,,,1799.32,0
15391050,19:57:52,19:57:52,113,6,,,,2242.78,0
15391050,19:58:55,19:58:55,114,7,,,,2686.29,0
15391050,20:01:04,20:01:04,116,8,,,,3570,0
15391050,20:01:46,20:01:46,117,9,,,,3885.83,0
15391050,20:02:38,20:02:38,118,10,,,,4221.24,0
15391050,20:03:00,20:03:00,119,11,,,,4378.28,
15391050,20:05:00,20:05:00,120,12,,,,5342.4,0
15391050,20:05:44,20:05:44,10579,13,,,,5668.65,0
15391050,20:07:56,20:07:56,8402,14,,,,6594.31,0
15391050,20:09:01,20:09:01,9567,15,,,,7075.59,0
15391050,20:10:06,20:10:06,10582,16,,,,7604.91,0
15391050,20:10:33,20:10:33,10580,17,,,,7802.34,0
15391050,20:14:44,20:14:44,4853,18,,,,9675.41,0
15391050,20:15:25,20:15:25,3462,19,,,,9972.05,0
15391050,20:16:00,20:16:00,2380,20,,,,10245.81,
15391050,20:17:40,20:17:40,2381,21,,,,10799.53,0
15391050,20:19:00,20:19:00,153,22,,,,11244.15,0
15391050,20:19:19,20:19:19,154,23,,,,11400.43,0
15391050,20:21:00,20:21:00,9642,24,,1,,11993.23,
15391060,19:53:00,19:53:00,9498,1,,,1,0,
15391060,19:54:32,19:54:32,109,2,,,,814.54,0
15391060,19:55:03,19:55:03,9617,3,,,,1066.7,0
15391060,19:55:55,19:55:55,111,4,,,,1411.58,0
15391060,19:56:48,19:56:48,112,5,,,,1799.32,0
15391060,19:57:52,19:57:52,113,6,,,,2242.78,0
15391060,19:58:55,19:58:55,114,7,,,,2686.29,0
15391060,20:01:04,20:01:04,116,8,,,,3570,0
15391060,20:01:46,20:01:46,117,9,,,,3885.83,0
15391060,20:02:38,20:02:38,118,10,,,,4221.24,0
15391060,20:03:00,20:03:00,119,11,,,,4378.28,
15391060,20:05:00,20:05:00,120,12,,,,5342.4,0
15391060,20:05:44,20:05:44,10579,13,,,,5668.65,0
15391060,20:07:56,20:07:56,8402,14,,,,6594.31,0
15391060,20:09:01,20:09:01,9567,15,,,,7075.59,0
15391060,20:10:06,20:10:06,10582,16,,,,7604.91,0
15391060,20:10:33,20:10:33,10580,17,,,,7802.34,0
15391060,20:14:44,20:14:44,4853,18,,,,9675.41,0
15391060,20:15:25,20:15:25,3462,19,,,,9972.05,0
15391060,20:16:00,20:16:00,2380,20,,,,10245.81,
15391060,20:17:40,20:17:40,2381,21,,,,10799.53,0
15391060,20:19:00,20:19:00,153,22,,,,11244.15,0
15391060,20:19:19,20:19:19,154,23,,,,11400.43,0
15391060,20:21:00,20:21:00,9642,24,,1,,11993.23,
15481070,17:00:00,17:00:00,9498,1,,,1,0,
15481070,17:01:32,17:01:32,109,2,,,,814.54,0
15481070,17:02:03,17:02:03,9617,3,,,,1066.7,0
15481070,17:02:55,17:02:55,111,4,,,,1411.58,0
15481070,17:03:48,17:03:48,112,5,,,,1799.32,0
15481070,17:04:52,17:04:52,113,6,,,,2242.78,0
15481070,17:05:55,17:05:55,114,7,,,,2686.29,0
15481070,17:08:04,17:08:04,116,8,,,,3570,0
15481070,17:08:46,17:08:46,117,9,,,,3885.83,0
15481070,17:09:38,17:09:38,118,10,,,,4221.24,0
15481070,17:10:00,17:10:00,119,11,,,,4378.28,
15481070,17:11:23,17:11:23,120,12,,,,5342.4,0
15481070,17:11:53,17:11:53,10579,13,,,,5668.65,0
15481070,17:13:25,17:13:25,8402,14,,,,6594.31,0
15481070,17:14:10,17:14:10,9567,15,,,,7075.59,0
15481070,17:14:55,17:14:55,10582,16,,,,7604.91,0
15481070,17:15:13,17:15:13,10580,17,,,,7802.34,0
15481070,17:18:07,17:18:07,4853,18,,,,9675.41,0
15481070,17:18:36,17:18:36,3462,19,,,,9972.05,0
15481070,17:19:00,17:19:00,2380,20,,,,10245.81,
15481070,17:21:41,17:21:41,2381,21,,,,10799.53,0
15481070,17:23:48,17:23:48,153,22,,,,11244.15,0
15481070,17:24:18,17:24:18,154,23,,,,11400.43,0
15481070,17:27:00,17:27:00,9642,24,,1,,11993.23,
15898010,16:43:00,16:43:00,9498,1,,,1,0,
15898010,16:44:32,16:44:32,109,2,,,,814.54,0
15898010,16:45:03,16:45:03,9617,3,,,,1066.7,0
15898010,16:45:55,16:45:55,111,4,,,,1411.58,0
15898010,16:46:48,16:46:48,112,5,,,,1799.32,0
15898010,16:47:52,16:47:52,113,6,,,,2242.78,0
15898010,16:48:55,16:48:55,114,7,,,,2686.29,0
15898010,16:51:04,16:51:04,116,8,,,,3570,0
15898010,16:51:46,16:51:46,117,9,,,,3885.83,0
15898010,16:52:38,16:52:38,118,10,,,,4221.24,0
15898010,16:53:00,16:53:00,119,11,,,,4378.28,
15898010,16:54:23,16:54:23,120,12,,,,5342.4,0
15898010,16:54:53,16:54:53,10579,13,,,,5668.65,0
15898010,16:56:25,16:56:25,8402,14,,,,6594.31,0
15898010,16:57:10,16:57:10,9567,15,,,,7075.59,0
15898010,16:57:55,16:57:55,10582,16,,,,7604.91,0
15898010,16:58:13,16:58:13,10580,17,,,,7802.34,0
15898010,17:01:07,17:01:07,4853,18,,,,9675.41,0
15898010,17:01:36,17:01:36,3462,19,,,,9972.05,0
15898010,17:02:00,17:02:00,2380,20,,,,10245.81,
15898010,17:04:41,17:04:41,2381,21,,,,10799.53,0
15898010,17:06:48,17:06:48,153,22,,,,11244.15,0
15898010,17:07:18,17:07:18,154,23,,,,11400.43,0
15898010,17:10:00,17:10:00,9642,24,,1,,11993.23,
15898080,16:43:00,16:43:00,9498,1,,,1,0,
15898080,16:44:32,16:44:32,109,2,,,,814.54,0
15898080,16:45:03,16:45:03,9617,3,,,,1066.7,0
15898080,16:45:55,16:45:55,111,4,,,,1411.58,0
15898080,16:46:48,16:46:48,112,5,,,,1799.32,0
15898080,16:47:52,16:47:52,113,6,,,,2242.78,0
15898080,16:48:55,16:48:55,114,7,,,,2686.29,0
15898080,16:51:04,16:51:04,116,8,,,,3570,0
15898080,16:51:46,16:51:46,117,9,,,,3885.83,0
15898080,16:52:38,16:52:38,118,10,,,,4221.24,0
15898080,16:53:00,16:53:00,119,11,,,,4378.28,
15898080,16:54:23,16:54:23,120,12,,,,5342.4,0
15898080,16:54:53,16:54:53,10579,13,,,,5668.65,0
15898080,16:56:25,16:56:25,8402,14,,,,6594.31,0
15898080,16:57:10,16:57:10,9567,15,,,,7075.59,0
15898080,16:57:55,16:57:55,10582,16,,,,7604.91,0
15898080,16:58:13,16:58:13,10580,17,,,,7802.34,0
15898080,17:01:07,17:01:07,4853,18,,,,9675.41,0
15898080,17:01:36,17:01:36,3462,19,,,,9972.05,0
15898080,17:02:00,17:02:00,2380,20,,,,10245.81,
15898080,17:04:41,17:04:41,2381,21,,,,10799.53,0
15898080,17:06:48,17:06:48,153,22,,,,11244.15,0
15898080,17:07:18,17:07:18,154,23,,,,11400.43,0
15898080,17:10:00,17:10:00,9642,24,,1,,11993.23,
16093020,10:53:00,10:53:00,9498,1,,,1,0,
16093020,10:54:32,10:54:32,109,2,,,,814.54,0
16093020,10:55:03,10:55:03,9617,3,,,,1066.7,0
16093020,10:55:55,10:55:55,111,4,,,,1411.58,0
16093020,10:56:48,10:56:48,112,5,,,,1799.32,0
16093020,10:57:52,10:57:52,113,6,,,,2242.78,0
16093020,10:58:55,10:58:55,114,7,,,,2686.29,0
16093020,11:01:04,11:01:04,116,8,,,,3570,0
16093020,11:01:46,11:01:46,117,9,,,,3885.83,0
16093020,11:02:38,11:02:38,118,10,,,,4221.24,0
16093020,11:03:00,11:03:00,119,11,,,,4378.28,
16093020,11:04:51,11:04:51,120,12,,,,5342.4,0
16093020,11:05:31,11:05:31,10579,13,,,,5668.65,0
16093020,11:07:33,11:07:33,8402,14,,,,6594.31,0
16093020,11:08:33,11:08:33,9567,15,,,,7075.59,0
16093020,11:09:33,11:09:33,10582,16,,,,7604.91,0
16093020,11:09:58,11:09:58,10580,17,,,,7802.34,0
16093020,11:13:50,11:13:50,4853,18,,,,9675.41,0
16093020,11:14:28,11:14:28,3462,19,,,,9972.05,0
16093020,11:15:00,11:15:00,2380,20,,,,10245.81,
16093020,11:16:20,11:16:20,2381,21,,,,10799.53,0
16093020,11:17:24,11:17:24,153,22,,,,11244.15,0
16093020,11:17:39,11:17:39,154,23,,,,11400.43,0
16093020,11:19:00,11:19:00,9642,24,,1,,11993.23,
16093030,10:53:00,10:53:00,9498,1,,,1,0,
16093030,10:54:32,10:54:32,109,2,,,,814.54,0
16093030,10:55:03,10:55:03,9617,3,,,,1066.7,0
16093030,10:55:55,10:55:55,111,4,,,,1411.58,0
16093030,10:56:48,10:56:48,112,5,,,,1799.32,0
16093030,10:57:52,10:57:52,113,6,,,,2242.78,0
16093030,10:58:55,10:58:55,114,7,,,,2686.29,0
16093030,11:01:04,11:01:04,116,8,,,,3570,0
16093030,11:01:46,11:01:46,117,9,,,,3885.83,0
16093030,11:02:38,11:02:38,118,10,,,,4221.24,0
16093030,11:03:00,11:03:00,119,11,,,,4378.28,
16093030,11:04:51,11:04:51,120,12,,,,5342.4,0
16093030,11:05:31,11:05:31,10579,13,,,,5668.65,0
16093030,11:07:33,11:07:33,8402,14,,,,6594.31,0
16093030,11:08:33,11:08:33,9567,15,,,,7075.59,0
16093030,11:09:33,11:09:33,10582,16,,,,7604.91,0
16093030,11:09:58,11:09:58,10580,17,,,,7802.34,0
16093030,11:13:50,11:13:50,4853,18,,,,9675.41,0
16093030,11:14:28,11:14:28,3462,19,,,,9972.05,0
16093030,11:15:00,11:15:00,2380,20,,,,10245.81,
16093030,11:16:20,11:16:20,2381,21,,,,10799.53,0
16093030,11:17:24,11:17:24,153,22,,,,11244.15,0
16093030,11:17:39,11:17:39,154,23,,,,11400.43,0
16093030,11:19:00,11:19:00,9642,24,,1,,11993.23,
16093040,10:53:00,10:53:00,9498,1,,,1,0,
16093040,10:54:32,10:54:32,109,2,,,,814.54,0
16093040,10:55:03,10:55:03,9617,3,,,,1066.7,0
16093040,10:55:55,10:55:55,111,4,,,,1411.58,0
16093040,10:56:48,10:56:48,112,5,,,,1799.32,0
16093040,10:57:52,10:57:52,113,6,,,,2242.78,0
16093040,10:58:55,10:58:55,114,7,,,,2686.29,0
16093040,11:01:04,11:01:04,116,8,,,,3570,0
16093040,11:01:46,11:01:46,117,9,,,,3885.83,0
16093040,11:02:38,11:02:38,118,10,,,,4221.24,0
16093040,11:03:00,11:03:00,119,11,,,,4378.28,
16093040,11:04:51,11:04:51,120,12,,,,5342.4,0
16093040,11:05:31,11:05:31,10579,13,,,,5668.65,0
16093040,11:07:33,11:07:33,8402,14,,,,6594.31,0
16093040,11:08:33,11:08:33,9567,15,,,,7075.59,0
16093040,11:09:33,11:09:33,10582,16,,,,7604.91,0
16093040,11:09:58,11:09:58,10580,17,,,,7802.34,0
16093040,11:13:50,11:13:50,4853,18,,,,9675.41,0
16093040,11:14:28,11:14:28,3462,19,,,,9972.05,0
16093040,11:15:00,11:15:00,2380,20,,,,10245.81,
16093040,11:16:20,11:16:20,2381,21,,,,10799.53,0
16093040,11:17:24,11:17:24,153,22,,,,11244.15,0
16093040,11:17:39,11:17:39,154,23,,,,11400.43,0
16093040,11:19:00,11:19:00,9642,24,,1,,11993.23,
16093050,10:53:00,10:53:00,9498,1,,,1,0,
16093050,10:54:32,10:54:32,109,2,,,,814.54,0
16093050,10:55:03,10:55:03,9617,3,,,,1066.7,0
16093050,10:55:55,10:55:55,111,4,,,,1411.58,0
16093050,10:56:48,10:56:48,112,5,,,,1799.32,0
16093050,10:57:52,10:57:52,113,6,,,,2242.78,0
16093050,10:58:55,10:58:55,114,7,,,,2686.29,0
16093050,11:01:04,11:01:04,116,8,,,,3570,0
16093050,11:01:46,11:01:46,117,9,,,,3885.83,0
16093050,11:02:38,11:02:38,118,10,,,,4221.24,0
16093050,11:03:00,11:03:00,119,11,,,,4378.28,
16093050,11:04:51,11:04:51,120,12,,,,5342.4,0
16093050,11:05:31,11:05:31,10579,13,,,,5668.65,0
16093050,11:07:33,11:07:33,8402,14,,,,6594.31,0
16093050,11:08:33,11:08:33,9567,15,,,,7075.59,0
16093050,11:09:33,11:09:33,10582,16,,,,7604.91,0
16093050,11:09:58,11:09:58,10580,17,,,,7802.34,0
16093050,11:13:50,11:13:50,4853,18,,,,9675.41,0
16093050,11:14:28,11:14:28,3462,19,,,,9972.05,0
16093050,11:15:00,11:15:00,2380,20,,,,10245.81,
16093050,11:16:20,11:16:20,2381,21,,,,10799.53,0
16093050,11:17:24,11:17:24,153,22,,,,11244.15,0
16093050,11:17:39,11:17:39,154,23,,,,11400.43,0
16093050,11:19:00,11:19:00,9642,24,,1,,11993.23,
16093060,10:53:00,10:53:00,9498,1,,,1,0,
16093060,10:54:32,10:54:32,109,2,,,,814.54,0
16093060,10:55:03,10:55:03,9617,3,,,,1066.7,0
16093060,10:55:55,10:55:55,111,4,,,,1411.58,0
16093060,10:56:48,10:56:48,112,5,,,,1799.32,0
16093060,10:57:52,10:57:52,113,6,,,,2242.78,0
16093060,10:58:55,10:58:55,114,7,,,,2686.29,0
16093060,11:01:04,11:01:04,116,8,,,,3570,0
16093060,11:01:46,11:01:46,117,9,,,,3885.83,0
16093060,11:02:38,11:02:38,118,10,,,,4221.24,0
16093060,11:03:00,11:03:00,119,11,,,,4378.28,
16093060,11:04:51,11:04:51,120,12,,,,5342.4,0
16093060,11:05:31,11:05:31,10579,13,,,,5668.65,0
16093060,11:07:33,11:07:33,8402,14,,,,6594.31,0
16093060,11:08:33,11:08:33,9567,15,,,,7075.59,0
16093060,11:09:33,11:09:33,10582,16,,,,7604.91,0
16093060,11:09:58,11:09:58,10580,17,,,,7802.34,0
16093060,11:13:50,11:13:50,4853,18,,,,9675.41,0
16093060,11:14:28,11:14:28,3462,19,,,,9972.05,0
16093060,11:15:00,11:15:00,2380,20,,,,10245.81,
16093060,11:16:20,11:16:20,2381,21,,,,10799.53,0
16093060,11:17:24,11:17:24,153,22,,,,11244.15,0
16093060,11:17:39,11:17:39,154,23,,,,11400.43,0
16093060,11:19:00,11:19:00,9642,24,,1,,11993.23,
17624020,15:53:00,15:53:00,9498,1,,,1,0,
17624020,15:55:18,15:55:18,109,2,,,,814.54,0
17624020,15:56:04,15:56:04,9617,3,,,,1066.7,0
17624020,15:57:22,15:57:22,111,4,,,,1411.58,0
17624020,15:58:43,15:58:43,112,5,,,,1799.32,0
17624020,16:00:18,16:00:18,113,6,,,,2242.78,0
17624020,16:01:53,16:01:53,114,7,,,,2686.29,0
17624020,16:05:06,16:05:06,116,8,,,,3570,0
17624020,16:06:10,16:06:10,117,9,,,,3885.83,0
17624020,16:07:28,16:07:28,118,10,,,,4221.24,0
17624020,16:08:00,16:08:00,119,11,,,,4378.28,
17624020,16:10:19,16:10:19,120,12,,,,5342.4,0
17624020,16:11:09,16:11:09,10579,13,,,,5668.65,0
17624020,16:13:41,16:13:41,8402,14,,,,6594.31,0
17624020,16:14:56,16:14:56,9567,15,,,,7075.59,0
17624020,16:16:11,16:16:11,10582,16,,,,7604.91,0
17624020,16:16:42,16:16:42,10580,17,,,,7802.34,0
17624020,16:21:32,16:21:32,4853,18,,,,9675.41,0
17624020,16:22:20,16:22:20,3462,19,,,,9972.05,0
17624020,16:23:00,16:23:00,2380,20,,,,10245.81,
17624020,16:25:00,16:25:00,2381,21,,,,10799.53,0
17624020,16:26:36,16:26:36,153,22,,,,11244.15,0
17624020,16:26:59,16:26:59,154,23,,,,11400.43,0
17624020,16:29:00,16:29:00,9642,24,,1,,11993.23,
17624030,15:53:00,15:53:00,9498,1,,,1,0,
17624030,15:55:18,15:55:18,109,2,,,,814.54,0
17624030,15:56:04,15:56:04,9617,3,,,,1066.7,0
17624030,15:57:22,15:57:22,111,4,,,,1411.58,0
17624030,15:58:43,15:58:43,112,5,,,,1799.32,0
17624030,16:00:18,16:00:18,113,6,,,,2242.78,0
17624030,16:01:53,16:01:53,114,7,,,,2686.29,0
17624030,16:05:06,16:05:06,116,8,,,,3570,0
17624030,16:06:10,16:06:10,117,9,,,,3885.83,0
17624030,16:07:28,16:07:28,118,10,,,,4221.24,0
17624030,16:08:00,16:08:00,119,11,,,,4378.28,
17624030,16:10:19,16:10:19,120,12,,,,5342.4,0
17624030,16:11:09,16:11:09,10579,13,,,,5668.65,0
17624030,16:13:41,16:13:41,8402,14,,,,6594.31,0
17624030,16:14:56,16:14:56,9567,15,,,,7075.59,0
17624030,16:16:11,16:16:11,10582,16,,,,7604.91,0
17624030,16:16:42,16:16:42,10580,17,,,,7802.34,0
17624030,16:21:32,16:21:32,4853,18,,,,9675.41,0
17624030,16:22:20,16:22:20,3462,19,,,,9972.05,0
17624030,16:23:00,16:23:00,2380,20,,,,10245.81,
17624030,16:25:00,16:25:00,2381,21,,,,10799.53,0
17624030,16:26:36,16:26:36,153,22,,,,11244.15,0
17624030,16:26:59,16:26:59,154,23,,,,11400.43,0
17624030,16:29:00,16:29:00,9642,24,,1,,11993.23,
17624040,15:53:00,15:53:00,9498,1,,,1,0,
17624040,15:55:18,15:55:18,109,2,,,,814.54,0
17624040,15:56:04,15:56:04,9617,3,,,,1066.7,0
17624040,15:57:22,15:57:22,111,4,,,,1411.58,0
17624040,15:58:43,15:58:43,112,5,,,,1799.32,0
17624040,16:00:18,16:00:18,113,6,,,,2242.78,0
17624040,16:01:53,16:01:53,114,7,,,,2686.29,0
17624040,16:05:06,16:05:06,116,8,,,,3570,0
17624040,16:06:10,16:06:10,117,9,,,,3885.83,0
17624040,16:07:28,16:07:28,118,10,,,,4221.24,0
17624040,16:08:00,16:08:00,119,11,,,,4378.28,
17624040,16:10:19,16:10:19,120,12,,,,5342.4,0
17624040,16:11:09,16:11:09,10579,13,,,,5668.65,0
17624040,16:13:41,16:13:41,8402,14,,,,6594.31,0
17624040,16:14:56,16:14:56,9567,15,,,,7075.59,0
17624040,16:16:11,16:16:11,10582,16,,,,7604.91,0
17624040,16:16:42,16:16:42,10580,17,,,,7802.34,0
17624040,16:21:32,16:21:32,4853,18,,,,9675.41,0
17624040,16:22:20,16:22:20,3462,19,,,,9972.05,0
17624040,16:23:00,16:23:00,2380,20,,,,10245.81,
17624040,16:25:00,16:25:00,2381,21,,,,10799.53,0
17624040,16:26:36,16:26:36,153,22,,,,11244.15,0
17624040,16:26:59,16:26:59,154,23,,,,11400.43,0
17624040,16:29:00,16:29:00,9642,24,,1,,11993.23,
17624050,15:53:00,15:53:00,9498,1,,,1,0,
17624050,15:55:18,15:55:18,109,2,,,,814.54,0
17624050,15:56:04,15:56:04,9617,3,,,,1066.7,0
17624050,15:57:22,15:57:22,111,4,,,,1411.58,0
17624050,15:58:43,15:58:43,112,5,,,,1799.32,0
17624050,16:00:18,16:00:18,113,6,,,,2242.78,0
17624050,16:01:53,16:01:53,114,7,,,,2686.29,0
17624050,16:05:06,16:05:06,116,8,,,,3570,0
17624050,16:06:10,16:06:10,117,9,,,,3885.83,0
17624050,16:07:28,16:07:28,118,10,,,,4221.24,0
17624050,16:08:00,16:08:00,119,11,,,,4378.28,
17624050,16:10:19,16:10:19,120,12,,,,5342.4,0
17624050,16:11:09,16:11:09,10579,13,,,,5668.65,0
17624050,16:13:41,16:13:41,8402,14,,,,6594.31,0
17624050,16:14:56,16:14:56,9567,15,,,,7075.59,0
17624050,16:16:11,16:16:11,10582,16,,,,7604.91,0
17624050,16:16:42,16:16:42,10580,17,,,,7802.34,0
17624050,16:21:32,16:21:32,4853,18,,,,9675.41,0
17624050,16:22:20,16:22:20,3462,19,,,,9972.05,0
17624050,16:23:00,16:23:00,2380,20,,,,10245.81,
17624050,16:25:00,16:25:00,2381,21,,,,10799.53,0
17624050,16:26:36,16:26:36,153,22,,,,11244.15,0
17624050,16:26:59,16:26:59,154,23,,,,11400.43,0
17624050,16:29:00,16:29:00,9642,24,,1,,11993.23,
17624060,15:53:00,15:53:00,9498,1,,,1,0,
17624060,15:55:18,15:55:18,109,2,,,,814.54,0
17624060,15:56:04,15:56:04,9617,3,,,,1066.7,0
17624060,15:57:22,15:57:22,111,4,,,,1411.58,0
17624060,15:58:43,15:58:43,112,5,,,,1799.32,0
17624060,16:00:18,16:00:18,113,6,,,,2242.78,0
17624060,16:01:53,16:01:53,114,7,,,,2686.29,0
17624060,16:05:06,16:05:06,116,8,,,,3570,0
17624060,16:06:10,16:06:10,117,9,,,,3885.83,0
17624060,16:07:28,16:07:28,118,10,,,,4221.24,0
17624060,16:08:00,16:08:00,119,11,,,,4378.28,
17624060,16:10:19,16:10:19,120,12,,,,5342.4,0
17624060,16:11:09,16:11:09,10579,13,,,,5668.65,0
17624060,16:13:41,16:13:41,8402,14,,,,6594.31,0
17624060,16:14:56,16:14:56,9567,15,,,,7075.59,0
17624060,16:16:11,16:16:11,10582,16,,,,7604.91,0
17624060,16:16:42,16:16:42,10580,17,,,,7802.34,0
17624060,16:21:32,16:21:32,4853,18,,,,9675.41,0
17624060,16:22:20,16:22:20,3462,19,,,,9972.05,0
17624060,16:23:00,16:23:00,2380,20,,,,10245.81,
17624060,16:25:00,16:25:00,2381,21,,,,10799.53,0
17624060,16:26:36,16:26:36,153,22,,,,11244.15,0
17624060,16:26:59,16:26:59,154,23,,,,11400.43,0
17624060,16:29:00,16:29:00,9642,24,,1,,11993.23,
18465090,12:53:00,12:53:00,9498,1,,,1,0,
18465090,12:54:41,12:54:41,109,2,,,,814.54,0
18465090,12:55:15,12:55:15,9617,3,,,,1066.7,0
18465090,12:56:12,12:56:12,111,4,,,,1411.58,0
18465090,12:57:11,12:57:11,112,5,,,,1799.32,0
18465090,12:58:21,12:58:21,113,6,,,,2242.78,0
18465090,12:59:31,12:59:31,114,7,,,,2686.29,0
18465090,13:01:53,13:01:53,116,8,,,,3570,0
18465090,13:02:39,13:02:39,117,9,,,,3885.83,0
18465090,13:03:36,13:03:36,118,10,,,,4221.24,0
18465090,13:04:00,13:04:00,119,11,,,,4378.28,
18465090,13:06:00,13:06:00,120,12,,,,5342.4,0
18465090,13:06:44,13:06:44,10579,13,,,,5668.65,0
18465090,13:08:56,13:08:56,8402,14,,,,6594.31,0
18465090,13:10:01,13:10:01,9567,15,,,,7075.59,0
18465090,13:11:06,13:11:06,10582,16,,,,7604.91,0
18465090,13:11:33,13:11:33,10580,17,,,,7802.34,0
18465090,13:15:44,13:15:44,4853,18,,,,9675.41,0
18465090,13:16:25,13:16:25,3462,19,,,,9972.05,0
18465090,13:17:00,13:17:00,2380,20,,,,10245.81,
18465090,13:18:20,13:18:20,2381,21,,,,10799.53,0
18465090,13:19:24,13:19:24,153,22,,,,11244.15,0
18465090,13:19:39,13:19:39,154,23,,,,11400.43,0
18465090,13:21:00,13:21:00,9642,24,,1,,11993.23,
18723010,15:13:00,15:13:00,9498,1,,,1,0,
18723010,15:14:32,15:14:32,109,2,,,,814.54,0
18723010,15:15:03,15:15:03,9617,3,,,,1066.7,0
18723010,15:15:55,15:15:55,111,4,,,,1411.58,0
18723010,15:16:48,15:16:48,112,5,,,,1799.32,0
18723010,15:17:52,15:17:52,113,6,,,,2242.78,0
18723010,15:18:55,15:18:55,114,7,,,,2686.29,0
18723010,15:21:04,15:21:04,116,8,,,,3570,0
18723010,15:21:46,15:21:46,117,9,,,,3885.83,0
18723010,15:22:38,15:22:38,118,10,,,,4221.24,0
18723010,15:23:00,15:23:00,119,11,,,,4378.28,
18723010,15:24:23,15:24:23,120,12,,,,5342.4,0
18723010,15:24:53,15:24:53,10579,13,,,,5668.65,0
18723010,15:26:25,15:26:25,8402,14,,,,6594.31,0
18723010,15:27:10,15:27:10,9567,15,,,,7075.59,0
18723010,15:27:55,15:27:55,10582,16,,,,7604.91,0
18723010,15:28:13,15:28:13,10580,17,,,,7802.34,0
18723010,15:31:07,15:31:07,4853,18,,,,9675.41,0
18723010,15:31:36,15:31:36,3462,19,,,,9972.05,0
18723010,15:32:00,15:32:00,2380,20,,,,10245.81,
18723010,15:34:41,15:34:41,2381,21,,,,10799.53,0
18723010,15:36:48,15:36:48,153,22,,,,11244.15,0
18723010,15:37:18,15:37:18,154,23,,,,11400.43,0
18723010,15:40:00,15:40:00,9642,24,,1,,11993.23,
18723080,15:13:00,15:13:00,9498,1,,,1,0,
18723080,15:14:32,15:14:32,109,2,,,,814.54,0
18723080,15:15:03,15:15:03,9617,3,,,,1066.7,0
18723080,15:15:55,15:15:55,111,4,,,,1411.58,0
18723080,15:16:48,15:16:48,112,5,,,,1799.32,0
18723080,15:17:52,15:17:52,113,6,,,,2242.78,0
18723080,15:18:55,15:18:55,114,7,,,,2686.29,0
18723080,15:21:04,15:21:04,116,8,,,,3570,0
18723080,15:21:46,15:21:46,117,9,,,,3885.83,0
18723080,15:22:38,15:22:38,118,10,,,,4221.24,0
18723080,15:23:00,15:23:00,119,11,,,,4378.28,
18723080,15:24:23,15:24:23,120,12,,,,5342.4,0
18723080,15:24:53,15:24:53,10579,13,,,,5668.65,0
18723080,15:26:25,15:26:25,8402,14,,,,6594.31,0
18723080,15:27:10,15:27:10,9567,15,,,,7075.59,0
18723080,15:27:55,15:27:55,10582,16,,,,7604.91,0
18723080,15:28:13,15:28:13,10580,17,,,,7802.34,0
18723080,15:31:07,15:31:07,4853,18,,,,9675.41,0
18723080,15:31:36,15:31:36,3462,19,,,,9972.05,0
18723080,15:32:00,15:32:00,2380,20,,,,10245.81,
18723080,15:34:41,15:34:41,2381,21,,,,10799.53,0
18723080,15:36:48,15:36:48,153,22,,,,11244.15,0
18723080,15:37:18,15:37:18,154,23,,,,11400.43,0
18723080,15:40:00,15:40:00,9642,24,,1,,11993.23,
19078070,10:30:00,10:30:00,9498,1,,,1,0,
19078070,10:31:23,10:31:23,109,2,,,,814.54,0
19078070,10:31:50,10:31:50,9617,3,,,,1066.7,0
19078070,10:32:37,10:32:37,111,4,,,,1411.58,0
19078070,10:33:25,10:33:25,112,5,,,,1799.32,0
19078070,10:34:23,10:34:23,113,6,,,,2242.78,0
19078070,10:35:20,10:35:20,114,7,,,,2686.29,0
19078070,10:37:16,10:37:16,116,8,,,,3570,0
19078070,10:37:54,10:37:54,117,9,,,,3885.83,0
19078070,10:38:40,10:38:40,118,10,,,,4221.24,0
19078070,10:39:00,10:39:00,119,11,,,,4378.28,
19078070,10:40:14,10:40:14,120,12,,,,5342.4,0
19078070,10:40:41,10:40:41,10579,13,,,,5668.65,0
19078070,10:42:02,10:42:02,8402,14,,,,6594.31,0
19078070,10:42:42,10:42:42,9567,15,,,,7075.59,0
19078070,10:43:22,10:43:22,10582,16,,,,7604.91,0
19078070,10:43:38,10:43:38,10580,17,,,,7802.34,0
19078070,10:46:13,10:46:13,4853,18,,,,9675.41,0
19078070,10:46:38,10:46:38,3462,19,,,,9972.05,0
19078070,10:47:00,10:47:00,2380,20,,,,10245.81,
19078070,10:49:41,10:49:41,2381,21,,,,10799.53,0
19078070,10:51:48,10:51:48,153,22,,,,11244.15,0
19078070,10:52:18,10:52:18,154,23,,,,11400.43,0
19078070,10:55:00,10:55:00,9642,24,,1,,11993.23,
1930090,08:53:00,08:53:00,9498,1,,,1,0,
1930090,08:54:41,08:54:41,109,2,,,,814.54,0
1930090,08:55:15,08:55:15,9617,3,,,,1066.7,0
1930090,08:56:12,08:56:12,111,4,,,,1411.58,0
1930090,08:57:11,08:57:11,112,5,,,,1799.32,0
1930090,08:58:21,08:58:21,113,6,,,,2242.78,0
1930090,08:59:31,08:59:31,114,7,,,,2686.29,0
1930090,09:01:53,09:01:53,116,8,,,,3570,0
1930090,09:02:39,09:02:39,117,9,,,,3885.83,0
1930090,09:03:36,09:03:36,118,10,,,,4221.24,0
1930090,09:04:00,09:04:00,119,11,,,,4378.28,
1930090,09:06:00,09:06:00,120,12,,,,5342.4,0
1930090,09:06:44,09:06:44,10579,13,,,,5668.65,0
1930090,09:08:56,09:08:56,8402,14,,,,6594.31,0
1930090,09:10:01,09:10:01,9567,15,,,,7075.59,0
1930090,09:11:06,09:11:06,10582,16,,,,7604.91,0
1930090,09:11:33,09:11:33,10580,17,,,,7802.34,0
1930090,09:15:44,09:15:44,4853,18,,,,9675.41,0
1930090,09:16:25,09:16:25,3462,19,,,,9972.05,0
1930090,09:17:00,09:17:00,2380,20,,,,10245.81,
1930090,09:18:40,09:18:40,2381,21,,,,10799.53,0
1930090,09:20:00,09:20:00,153,22,,,,11244.15,0
1930090,09:20:19,09:20:19,154,23,,,,11400.43,0
1930090,09:22:00,09:22:00,9642,24,,1,,11993.23,
19491020,18:53:00,18:53:00,9498,1,,,1,0,
19491020,18:54:32,18:54:32,109,2,,,,814.54,0
19491020,18:55:03,18:55:03,9617,3,,,,1066.7,0
19491020,18:55:55,18:55:55,111,4,,,,1411.58,0
19491020,18:56:48,18:56:48,112,5,,,,1799.32,0
19491020,18:57:52,18:57:52,113,6,,,,2242.78,0
19491020,18:58:55,18:58:55,114,7,,,,2686.29,0
19491020,19:01:04,19:01:04,116,8,,,,3570,0
19491020,19:01:46,19:01:46,117,9,,,,3885.83,0
19491020,19:02:38,19:02:38,118,10,,,,4221.24,0
19491020,19:03:00,19:03:00,119,11,,,,4378.28,
19491020,19:05:00,19:05:00,120,12,,,,5342.4,0
19491020,19:05:44,19:05:44,10579,13,,,,5668.65,0
19491020,19:07:56,19:07:56,8402,14,,,,6594.31,0
19491020,19:09:01,19:09:01,9567,15,,,,7075.59,0
19491020,19:10:06,19:10:06,10582,16,,,,7604.91,0
19491020,19:10:33,19:10:33,10580,17,,,,7802.34,0
19491020,19:14:44,19:14:44,4853,18,,,,9675.41,0
19491020,19:15:25,19:15:25,3462,19,,,,9972.05,0
19491020,19:16:00,19:16:00,2380,20,,,,10245.81,
19491020,19:17:40,19:17:40,2381,21,,,,10799.53,0
19491020,19:19:00,19:19:00,153,22,,,,11244.15,0
19491020,19:19:19,19:19:19,154,23,,,,11400.43,0
19491020,19:21:00,19:21:00,9642,24,,1,,11993.23,
19491030,18:53:00,18:53:00,9498,1,,,1,0,
19491030,18:54:32,18:54:32,109,2,,,,814.54,0
19491030,18:55:03,18:55:03,9617,3,,,,1066.7,0
19491030,18:55:55,18:55:55,111,4,,,,1411.58,0
19491030,18:56:48,18:56:48,112,5,,,,1799.32,0
19491030,18:57:52,18:57:52,113,6,,,,2242.78,0
19491030,18:58:55,18:58:55,114,7,,,,2686.29,0
19491030,19:01:04,19:01:04,116,8,,,,3570,0
19491030,19:01:46,19:01:46,117,9,,,,3885.83,0
19491030,19:02:38,19:02:38,118,10,,,,4221.24,0
19491030,19:03:00,19:03:00,119,11,,,,4378.28,
19491030,19:05:00,19:05:00,120,12,,,,5342.4,0
19491030,19:05:44,19:05:44,10579,13,,,,5668.65,0
19491030,19:07:56,19:07:56,8402,14,,,,6594.31,0
19491030,19:09:01,19:09:01,9567,15,,,,7075.59,0
19491030,19:10:06,19:10:06,10582,16,,,,7604.91,0
19491030,19:10:33,19:10:33,10580,17,,,,7802.34,0
19491030,19:14:44,19:14:44,4853,18,,,,9675.41,0
19491030,19:15:25,19:15:25,3462,19,,,,9972.05,0
19491030,19:16:00,19:16:00,2380,20,,,,10245.81,
19491030,19:17:40,19:17:40,2381,21,,,,10799.53,0
19491030,19:19:00,19:19:00,153,22,,,,11244.15,0
19491030,19:19:19,19:19:19,154,23,,,,11400.43,0
19491030,19:21:00,19:21:00,9642,24,,1,,11993.23,
19491040,18:53:00,18:53:00,9498,1,,,1,0,
19491040,18:54:32,18:54:32,109,2,,,,814.54,0
19491040,18:55:03,18:55:03,9617,3,,,,1066.7,0
19491040,18:55:55,18:55:55,111,4,,,,1411.58,0
19491040,18:56:48,18:56:48,112,5,,,,1799.32,0
19491040,18:57:52,18:57:52,113,6,,,,2242.78,0
19491040,18:58:55,18:58:55,114,7,,,,2686.29,0
19491040,19:01:04,19:01:04,116,8,,,,3570,0
19491040,19:01:46,19:01:46,117,9,,,,3885.83,0
19491040,19:02:38,19:02:38,118,10,,,,4221.24,0
19491040,19:03:00,19:03:00,119,11,,,,4378.28,
19491040,19:05:00,19:05:00,120,12,,,,5342.4,0
19491040,19:05:44,19:05:44,10579,13,,,,5668.65,0
19491040,19:07:56,19:07:56,8402,14,,,,6594.31,0
19491040,19:09:01,19:09:01,9567,15,,,,7075.59,0
19491040,19:10:06,19:10:06,10582,16,,,,7604.91,0
19491040,19:10:33,19:10:33,10580,17,,,,7802.34,0
19491040,19:14:44,19:14:44,4853,18,,,,9675.41,0
19491040,19:15:25,19:15:25,3462,19,,,,9972.05,0
19491040,19:16:00,19:16:00,2380,20,,,,10245.81,
19491040,19:17:40,19:17:40,2381,21,,,,10799.53,0
19491040,19:19:00,19:19:00,153,22,,,,11244.15,0
19491040,19:19:19,19:19:19,154,23,,,,11400.43,0
19491040,19:21:00,19:21:00,9642,24,,1,,11993.23,
19491050,18:53:00,18:53:00,9498,1,,,1,0,
19491050,18:54:32,18:54:32,109,2,,,,814.54,0
19491050,18:55:03,18:55:03,9617,3,,,,1066.7,0
19491050,18:55:55,18:55:55,111,4,,,,1411.58,0
19491050,18:56:48,18:56:48,112,5,,,,1799.32,0
19491050,18:57:52,18:57:52,113,6,,,,2242.78,0
19491050,18:58:55,18:58:55,114,7,,,,2686.29,0
19491050,19:01:04,19:01:04,116,8,,,,3570,0
19491050,19:01:46,19:01:46,117,9,,,,3885.83,0
19491050,19:02:38,19:02:38,118,10,,,,4221.24,0
19491050,19:03:00,19:03:00,119,11,,,,4378.28,
19491050,19:05:00,19:05:00,120,12,,,,5342.4,0
19491050,19:05:44,19:05:44,10579,13,,,,5668.65,0
19491050,19:07:56,19:07:56,8402,14,,,,6594.31,0
19491050,19:09:01,19:09:01,9567,15,,,,7075.59,0
19491050,19:10:06,19:10:06,10582,16,,,,7604.91,0
19491050,19:10:33,19:10:33,10580,17,,,,7802.34,0
19491050,19:14:44,19:14:44,4853,18,,,,9675.41,0
19491050,19:15:25,19:15:25,3462,19,,,,9972.05,0
19491050,19:16:00,19:16:00,2380,20,,,,10245.81,
19491050,19:17:40,19:17:40,2381,21,,,,10799.53,0
19491050,19:19:00,19:19:00,153,22,,,,11244.15,0
19491050,19:19:19,19:19:19,154,23,,,,11400.43,0
19491050,19:21:00,19:21:00,9642,24,,1,,11993.23,
19491060,18:53:00,18:53:00,9498,1,,,1,0,
19491060,18:54:32,18:54:32,109,2,,,,814.54,0
19491060,18:55:03,18:55:03,9617,3,,,,1066.7,0
19491060,18:55:55,18:55:55,111,4,,,,1411.58,0
19491060,18:56:48,18:56:48,112,5,,,,1799.32,0
19491060,18:57:52,18:57:52,113,6,,,,2242.78,0
19491060,18:58:55,18:58:55,114,7,,,,2686.29,0
19491060,19:01:04,19:01:04,116,8,,,,3570,0
19491060,19:01:46,19:01:46,117,9,,,,3885.83,0
19491060,19:02:38,19:02:38,118,10,,,,4221.24,0
19491060,19:03:00,19:03:00,119,11,,,,4378.28,
19491060,19:05:00,19:05:00,120,12,,,,5342.4,0
19491060,19:05:44,19:05:44,10579,13,,,,5668.65,0
19491060,19:07:56,19:07:56,8402,14,,,,6594.31,0
19491060,19:09:01,19:09:01,9567,15,,,,7075.59,0
19491060,19:10:06,19:10:06,10582,16,,,,7604.91,0
19491060,19:10:33,19:10:33,10580,17,,,,7802.34,0
19491060,19:14:44,19:14:44,4853,18,,,,9675.41,0
19491060,19:15:25,19:15:25,3462,19,,,,9972.05,0
19491060,19:16:00,19:16:00,2380,20,,,,10245.81,
19491060,19:17:40,19:17:40,2381,21,,,,10799.53,0
19491060,19:19:00,19:19:00,153,22,,,,11244.15,0
19491060,19:19:19,19:19:19,154,23,,,,11400.43,0
19491060,19:21:00,19:21:00,9642,24,,1,,11993.23,
1951020,07:51:00,07:51:00,9498,1,,,1,0,
1951020,07:52:23,07:52:23,109,2,,,,814.54,0
1951020,07:52:50,07:52:50,9617,3,,,,1066.7,0
1951020,07:53:37,07:53:37,111,4,,,,1411.58,0
1951020,07:54:25,07:54:25,112,5,,,,1799.32,0
1951020,07:55:23,07:55:23,113,6,,,,2242.78,0
1951020,07:56:20,07:56:20,114,7,,,,2686.29,0
1951020,07:58:16,07:58:16,116,8,,,,3570,0
1951020,07:58:54,07:58:54,117,9,,,,3885.83,0
1951020,07:59:40,07:59:40,118,10,,,,4221.24,0
1951020,08:00:00,08:00:00,119,11,,,,4378.28,
1951020,08:02:00,08:02:00,120,12,,,,5342.4,0
1951020,08:02:44,08:02:44,10579,13,,,,5668.65,0
1951020,08:04:56,08:04:56,8402,14,,,,6594.31,0
1951020,08:06:01,08:06:01,9567,15,,,,7075.59,0
1951020,08:07:06,08:07:06,10582,16,,,,7604.91,0
1951020,08:07:33,08:07:33,10580,17,,,,7802.34,0
1951020,08:11:44,08:11:44,4853,18,,,,9675.41,0
1951020,08:12:25,08:12:25,3462,19,,,,9972.05,0
1951020,08:13:00,08:13:00,2380,20,,,,10245.81,
1951020,08:14:40,08:14:40,2381,21,,,,10799.53,0
1951020,08:16:00,08:16:00,153,22,,,,11244.15,0
1951020,08:16:19,08:16:19,154,23,,,,11400.43,0
1951020,08:18:00,08:18:00,9642,24,,1,,11993.23,
1951030,07:51:00,07:51:00,9498,1,,,1,0,
1951030,07:52:23,07:52:23,109,2,,,,814.54,0
1951030,07:52:50,07:52:50,9617,3,,,,1066.7,0
1951030,07:53:37,07:53:37,111,4,,,,1411.58,0
1951030,07:54:25,07:54:25,112,5,,,,1799.32,0
1951030,07:55:23,07:55:23,113,6,,,,2242.78,0
1951030,07:56:20,07:56:20,114,7,,,,2686.29,0
1951030,07:58:16,07:58:16,116,8,,,,3570,0
1951030,07:58:54,07:58:54,117,9,,,,3885.83,0
1951030,07:59:40,07:59:40,118,10,,,,4221.24,0
1951030,08:00:00,08:00:00,119,11,,,,4378.28,
1951030,08:02:00,08:02:00,120,12,,,,5342.4,0
1951030,08:02:44,08:02:44,10579,13,,,,5668.65,0
1951030,08:04:56,08:04:56,8402,14,,,,6594.31,0
1951030,08:06:01,08:06:01,9567,15,,,,7075.59,0
1951030,08:07:06,08:07:06,10582,16,,,,7604.91,0
1951030,08:07:33,08:07:33,10580,17,,,,7802.34,0
1951030,08:11:44,08:11:44,4853,18,,,,9675.41,0
1951030,08:12:25,08:12:25,3462,19,,,,9972.05,0
1951030,08:13:00,08:13:00,2380,20,,,,10245.81,
1951030,08:14:40,08:14:40,2381,21,,,,10799.53,0
1951030,08:16:00,08:16:00,153,22,,,,11244.15,0
1951030,08:16:19,08:16:19,154,23,,,,11400.43,0
1951030,08:18:00,08:18:00,9642,24,,1,,11993.23,
1951040,07:51:00,07:51:00,9498,1,,,1,0,
1951040,07:52:23,07:52:23,109,2,,,,814.54,0
1951040,07:52:50,07:52:50,9617,3,,,,1066.7,0
1951040,07:53:37,07:53:37,111,4,,,,1411.58,0
1951040,07:54:25,07:54:25,112,5,,,,1799.32,0
1951040,07:55:23,07:55:23,113,6,,,,2242.78,0
1951040,07:56:20,07:56:20,114,7,,,,2686.29,0
1951040,07:58:16,07:58:16,116,8,,,,3570,0
1951040,07:58:54,07:58:54,117,9,,,,3885.83,0
1951040,07:59:40,07:59:40,118,10,,,,4221.24,0
1951040,08:00:00,08:00:00,119,11,,,,4378.28,
1951040,08:02:00,08:02:00,120,12,,,,5342.4,0
1951040,08:02:44,08:02:44,10579,13,,,,5668.65,0
1951040,08:04:56,08:04:56,8402,14,,,,6594.31,0
1951040,08:06:01,08:06:01,9567,15,,,,7075.59,0
1951040,08:07:06,08:07:06,10582,16,,,,7604.91,0
1951040,08:07:33,08:07:33,10580,17,,,,7802.34,0
1951040,08:11:44,08:11:44,4853,18,,,,9675.41,0
1951040,08:12:25,08:12:25,3462,19,,,,9972.05,0
1951040,08:13:00,08:13:00,2380,20,,,,10245.81,
1951040,08:14:40,08:14:40,2381,21,,,,10799.53,0
1951040,08:16:00,08:16:00,153,22,,,,11244.15,0
1951040,08:16:19,08:16:19,154,23,,,,11400.43,0
1951040,08:18:00,08:18:00,9642,24,,1,,11993.23,
1951050,07:51:00,07:51:00,9498,1,,,1,0,
1951050,07:52:23,07:52:23,109,2,,,,814.54,0
1951050,07:52:50,07:52:50,9617,3,,,,1066.7,0
1951050,07:53:37,07:53:37,111,4,,,,1411.58,0
1951050,07:54:25,07:54:25,112,5,,,,1799.32,0
1951050,07:55:23,07:55:23,113,6,,,,2242.78,0
1951050,07:56:20,07:56:20,114,7,,,,2686.29,0
1951050,07:58:16,07:58:16,116,8,,,,3570,0
1951050,07:58:54,07:58:54,117,9,,,,3885.83,0
1951050,07:59:40,07:59:40,118,10,,,,4221.24,0
1951050,08:00:00,08:00:00,119,11,,,,4378.28,
1951050,08:02:00,08:02:00,120,12,,,,5342.4,0
1951050,08:02:44,08:02:44,10579,13,,,,5668.65,0
1951050,08:04:56,08:04:56,8402,14,,,,6594.31,0
1951050,08:06:01,08:06:01,9567,15,,,,7075.59,0
1951050,08:07:06,08:07:06,10582,16,,,,7604.91,0
1951050,08:07:33,08:07:33,10580,17,,,,7802.34,0
1951050,08:11:44,08:11:44,4853,18,,,,9675.41,0
1951050,08:12:25,08:12:25,3462,19,,,,9972.05,0
1951050,08:13:00,08:13:00,2380,20,,,,10245.81,
1951050,08:14:40,08:14:40,2381,21,,,,10799.53,0
1951050,08:16:00,08:16:00,153,22,,,,11244.15,0
1951050,08:16:19,08:16:19,154,23,,,,11400.43,0
1951050,08:18:00,08:18:00,9642,24,,1,,11993.23,
1951060,07:51:00,07:51:00,9498,1,,,1,0,
1951060,07:52:23,07:52:23,109,2,,,,814.54,0
1951060,07:52:50,07:52:50,9617,3,,,,1066.7,0
1951060,07:53:37,07:53:37,111,4,,,,1411.58,0
1951060,07:54:25,07:54:25,112,5,,,,1799.32,0
1951060,07:55:23,07:55:23,113,6,,,,2242.78,0
1951060,07:56:20,07:56:20,114,7,,,,2686.29,0
1951060,07:58:16,07:58:16,116,8,,,,3570,0
1951060,07:58:54,07:58:54,117,9,,,,3885.83,0
1951060,07:59:40,07:59:40,118,10,,,,4221.24,0
1951060,08:00:00,08:00:00,119,11,,,,4378.28,
1951060,08:02:00,08:02:00,120,12,,,,5342.4,0
1951060,08:02:44,08:02:44,10579,13,,,,5668.65,0
1951060,08:04:56,08:04:56,8402,14,,,,6594.31,0
1951060,08:06:01,08:06:01,9567,15,,,,7075.59,0
1951060,08:07:06,08:07:06,10582,16,,,,7604.91,0
1951060,08:07:33,08:07:33,10580,17,,,,7802.34,0
1951060,08:11:44,08:11:44,4853,18,,,,9675.41,0
1951060,08:12:25,08:12:25,3462,19,,,,9972.05,0
1951060,08:13:00,08:13:00,2380,20,,,,10245.81,
1951060,08:14:40,08:14:40,2381,21,,,,10799.53,0
1951060,08:16:00,08:16:00,153,22,,,,11244.15,0
1951060,08:16:19,08:16:19,154,23,,,,11400.43,0
1951060,08:18:00,08:18:00,9642,24,,1,,11993.23,
19521070,14:00:00,14:00:00,9498,1,,,1,0,
19521070,14:01:32,14:01:32,109,2,,,,814.54,0
19521070,14:02:03,14:02:03,9617,3,,,,1066.7,0
19521070,14:02:55,14:02:55,111,4,,,,1411.58,0
19521070,14:03:48,14:03:48,112,5,,,,1799.32,0
19521070,14:04:52,14:04:52,113,6,,,,2242.78,0
19521070,14:05:55,14:05:55,114,7,,,,2686.29,0
19521070,14:08:04,14:08:04,116,8,,,,3570,0
19521070,14:08:46,14:08:46,117,9,,,,3885.83,0
19521070,14:09:38,14:09:38,118,10,,,,4221.24,0
19521070,14:10:00,14:10:00,119,11,,,,4378.28,
19521070,14:11:23,14:11:23,120,12,,,,5342.4,0
19521070,14:11:53,14:11:53,10579,13,,,,5668.65,0
19521070,14:13:25,14:13:25,8402,14,,,,6594.31,0
19521070,14:14:10,14:14:10,9567,15,,,,7075.59,0
19521070,14:14:55,14:14:55,10582,16,,,,7604.91,0
19521070,14:15:13,14:15:13,10580,17,,,,7802.34,0
19521070,14:18:07,14:18:07,4853,18,,,,9675.41,0
19521070,14:18:36,14:18:36,3462,19,,,,9972.05,0
19521070,14:19:00,14:19:00,2380,20,,,,10245.81,
19521070,14:21:41,14:21:41,2381,21,,,,10799.53,0
19521070,14:23:48,14:23:48,153,22,,,,11244.15,0
19521070,14:24:18,14:24:18,154,23,,,,11400.43,0
19521070,14:27:00,14:27:00,9642,24,,1,,11993.23,
1972070,13:00:00,13:00:00,9498,1,,,1,0,
1972070,13:01:32,13:01:32,109,2,,,,814.54,0
1972070,13:02:03,13:02:03,9617,3,,,,1066.7,0
1972070,13:02:55,13:02:55,111,4,,,,1411.58,0
1972070,13:03:48,13:03:48,112,5,,,,1799.32,0
1972070,13:04:52,13:04:52,113,6,,,,2242.78,0
1972070,13:05:55,13:05:55,114,7,,,,2686.29,0
1972070,13:08:04,13:08:04,116,8,,,,3570,0
1972070,13:08:46,13:08:46,117,9,,,,3885.83,0
1972070,13:09:38,13:09:38,118,10,,,,4221.24,0
1972070,13:10:00,13:10:00,119,11,,,,4378.28,
1972070,13:11:23,13:11:23,120,12,,,,5342.4,0
1972070,13:11:53,13:11:53,10579,13,,,,5668.65,0
1972070,13:13:25,13:13:25,8402,14,,,,6594.31,0
1972070,13:14:10,13:14:10,9567,15,,,,7075.59,0
1972070,13:14:55,13:14:55,10582,16,,,,7604.91,0
1972070,13:15:13,13:15:13,10580,17,,,,7802.34,0
1972070,13:18:07,13:18:07,4853,18,,,,9675.41,0
1972070,13:18:36,13:18:36,3462,19,,,,9972.05,0
1972070,13:19:00,13:19:00,2380,20,,,,10245.81,
1972070,13:21:41,13:21:41,2381,21,,,,10799.53,0
1972070,13:23:48,13:23:48,153,22,,,,11244.15,0
1972070,13:24:18,13:24:18,154,23,,,,11400.43,0
1972070,13:27:00,13:27:00,9642,24,,1,,11993.23,
19952070,12:00:00,12:00:00,9498,1,,,1,0,
19952070,12:01:32,12:01:32,109,2,,,,814.54,0
19952070,12:02:03,12:02:03,9617,3,,,,1066.7,0
19952070,12:02:55,12:02:55,111,4,,,,1411.58,0
19952070,12:03:48,12:03:48,112,5,,,,1799.32,0
19952070,12:04:52,12:04:52,113,6,,,,2242.78,0
19952070,12:05:55,12:05:55,114,7,,,,2686.29,0
19952070,12:08:04,12:08:04,116,8,,,,3570,0
19952070,12:08:46,12:08:46,117,9,,,,3885.83,0
19952070,12:09:38,12:09:38,118,10,,,,4221.24,0
19952070,12:10:00,12:10:00,119,11,,,,4378.28,
19952070,12:11:23,12:11:23,120,12,,,,5342.4,0
19952070,12:11:53,12:11:53,10579,13,,,,5668.65,0
19952070,12:13:25,12:13:25,8402,14,,,,6594.31,0
19952070,12:14:10,12:14:10,9567,15,,,,7075.59,0
19952070,12:14:55,12:14:55,10582,16,,,,7604.91,0
19952070,12:15:13,12:15:13,10580,17,,,,7802.34,0
19952070,12:18:07,12:18:07,4853,18,,,,9675.41,0
19952070,12:18:36,12:18:36,3462,19,,,,9972.05,0
19952070,12:19:00,12:19:00,2380,20,,,,10245.81,
19952070,12:21:41,12:21:41,2381,21,,,,10799.53,0
19952070,12:23:48,12:23:48,153,22,,,,11244.15,0
19952070,12:24:18,12:24:18,154,23,,,,11400.43,0
19952070,12:27:00,12:27:00,9642,24,,1,,11993.23,
19978090,07:51:00,07:51:00,9498,1,,,1,0,
19978090,07:52:23,07:52:23,109,2,,,,814.54,0
19978090,07:52:50,07:52:50,9617,3,,,,1066.7,0
19978090,07:53:37,07:53:37,111,4,,,,1411.58,0
19978090,07:54:25,07:54:25,112,5,,,,1799.32,0
19978090,07:55:23,07:55:23,113,6,,,,2242.78,0
19978090,07:56:20,07:56:20,114,7,,,,2686.29,0
19978090,07:58:16,07:58:16,116,8,,,,3570,0
19978090,07:58:54,07:58:54,117,9,,,,3885.83,0
19978090,07:59:40,07:59:40,118,10,,,,4221.24,0
19978090,08:00:00,08:00:00,119,11,,,,4378.28,
19978090,08:02:00,08:02:00,120,12,,,,5342.4,0
19978090,08:02:44,08:02:44,10579,13,,,,5668.65,0
19978090,08:04:56,08:04:56,8402,14,,,,6594.31,0
19978090,08:06:01,08:06:01,9567,15,,,,7075.59,0
19978090,08:07:06,08:07:06,10582,16,,,,7604.91,0
19978090,08:07:33,08:07:33,10580,17,,,,7802.34,0
19978090,08:11:44,08:11:44,4853,18,,,,9675.41,0
19978090,08:12:25,08:12:25,3462,19,,,,9972.05,0
19978090,08:13:00,08:13:00,2380,20,,,,10245.81,
19978090,08:14:40,08:14:40,2381,21,,,,10799.53,0
19978090,08:16:00,08:16:00,153,22,,,,11244.15,0
19978090,08:16:19,08:16:19,154,23,,,,11400.43,0
19978090,08:18:00,08:18:00,9642,24,,1,,11993.23,
20001070,12:30:00,12:30:00,9498,1,,,1,0,
20001070,12:31:32,12:31:32,109,2,,,,814.54,0
20001070,12:32:03,12:32:03,9617,3,,,,1066.7,0
20001070,12:32:55,12:32:55,111,4,,,,1411.58,0
20001070,12:33:48,12:33:48,112,5,,,,1799.32,0
20001070,12:34:52,12:34:52,113,6,,,,2242.78,0
20001070,12:35:55,12:35:55,114,7,,,,2686.29,0
20001070,12:38:04,12:38:04,116,8,,,,3570,0
20001070,12:38:46,12:38:46,117,9,,,,3885.83,0
20001070,12:39:38,12:39:38,118,10,,,,4221.24,0
20001070,12:40:00,12:40:00,119,11,,,,4378.28,
20001070,12:41:23,12:41:23,120,12,,,,5342.4,0
20001070,12:41:53,12:41:53,10579,13,,,,5668.65,0
20001070,12:43:25,12:43:25,8402,14,,,,6594.31,0
20001070,12:44:10,12:44:10,9567,15,,,,7075.59,0
20001070,12:44:55,12:44:55,10582,16,,,,7604.91,0
20001070,12:45:13,12:45:13,10580,17,,,,7802.34,0
20001070,12:48:07,12:48:07,4853,18,,,,9675.41,0
20001070,12:48:36,12:48:36,3462,19,,,,9972.05,0
20001070,12:49:00,12:49:00,2380,20,,,,10245.81,
20001070,12:51:41,12:51:41,2381,21,,,,10799.53,0
20001070,12:53:48,12:53:48,153,22,,,,11244.15,0
20001070,12:54:18,12:54:18,154,23,,,,11400.43,0
20001070,12:57:00,12:57:00,9642,24,,1,,11993.23,
20062010,09:13:00,09:13:00,9498,1,,,1,0,
20062010,09:14:13,09:14:13,109,2,,,,814.54,0
20062010,09:14:38,09:14:38,9617,3,,,,1066.7,0
20062010,09:15:20,09:15:20,111,4,,,,1411.58,0
20062010,09:16:03,09:16:03,112,5,,,,1799.32,0
20062010,09:16:53,09:16:53,113,6,,,,2242.78,0
20062010,09:17:44,09:17:44,114,7,,,,2686.29,0
20062010,09:19:27,09:19:27,116,8,,,,3570,0
20062010,09:20:01,09:20:01,117,9,,,,3885.83,0
20062010,09:20:43,09:20:43,118,10,,,,4221.24,0
20062010,09:21:00,09:21:00,119,11,,,,4378.28,
20062010,09:22:05,09:22:05,120,12,,,,5342.4,0
20062010,09:22:28,09:22:28,10579,13,,,,5668.65,0
20062010,09:23:39,09:23:39,8402,14,,,,6594.31,0
20062010,09:24:14,09:24:14,9567,15,,,,7075.59,0
20062010,09:24:49,09:24:49,10582,16,,,,7604.91,0
20062010,09:25:04,09:25:04,10580,17,,,,7802.34,0
20062010,09:27:19,09:27:19,4853,18,,,,9675.41,0
20062010,09:27:41,09:27:41,3462,19,,,,9972.05,0
20062010,09:28:00,09:28:00,2380,20,,,,10245.81,
20062010,09:30:20,09:30:20,2381,21,,,,10799.53,0
20062010,09:32:12,09:32:12,153,22,,,,11244.15,0
20062010,09:32:39,09:32:39,154,23,,,,11400.43,0
20062010,09:35:00,09:35:00,9642,24,,1,,11993.23,
20062080,09:13:00,09:13:00,9498,1,,,1,0,
20062080,09:14:13,09:14:13,109,2,,,,814.54,0
20062080,09:14:38,09:14:38,9617,3,,,,1066.7,0
20062080,09:15:20,09:15:20,111,4,,,,1411.58,0
20062080,09:16:03,09:16:03,112,5,,,,1799.32,0
20062080,09:16:53,09:16:53,113,6,,,,2242.78,0
20062080,09:17:44,09:17:44,114,7,,,,2686.29,0
20062080,09:19:27,09:19:27,116,8,,,,3570,0
20062080,09:20:01,09:20:01,117,9,,,,3885.83,0
20062080,09:20:43,09:20:43,118,10,,,,4221.24,0
20062080,09:21:00,09:21:00,119,11,,,,4378.28,
20062080,09:22:05,09:22:05,120,12,,,,5342.4,0
20062080,09:22:28,09:22:28,10579,13,,,,5668.65,0
20062080,09:23:39,09:23:39,8402,14,,,,6594.31,0
20062080,09:24:14,09:24:14,9567,15,,,,7075.59,0
20062080,09:24:49,09:24:49,10582,16,,,,7604.91,0
20062080,09:25:04,09:25:04,10580,17,,,,7802.34,0
20062080,09:27:19,09:27:19,4853,18,,,,9675.41,0
20062080,09:27:41,09:27:41,3462,19,,,,9972.05,0
20062080,09:28:00,09:28:00,2380,20,,,,10245.81,
20062080,09:30:20,09:30:20,2381,21,,,,10799.53,0
20062080,09:32:12,09:32:12,153,22,,,,11244.15,0
20062080,09:32:39,09:32:39,154,23,,,,11400.43,0
20062080,09:35:00,09:35:00,9642,24,,1,,11993.23,
20485010,11:13:00,11:13:00,9498,1,,,1,0,
20485010,11:14:23,11:14:23,109,2,,,,814.54,0
20485010,11:14:50,11:14:50,9617,3,,,,1066.7,0
20485010,11:15:37,11:15:37,111,4,,,,1411.58,0
20485010,11:16:25,11:16:25,112,5,,,,1799.32,0
20485010,11:17:23,11:17:23,113,6,,,,2242.78,0
20485010,11:18:20,11:18:20,114,7,,,,2686.29,0
20485010,11:20:16,11:20:16,116,8,,,,3570,0
20485010,11:20:54,11:20:54,117,9,,,,3885.83,0
20485010,11:21:40,11:21:40,118,10,,,,4221.24,0
20485010,11:22:00,11:22:00,119,11,,,,4378.28,
20485010,11:23:14,11:23:14,120,12,,,,5342.4,0
20485010,11:23:41,11:23:41,10579,13,,,,5668.65,0
20485010,11:25:02,11:25:02,8402,14,,,,6594.31,0
20485010,11:25:42,11:25:42,9567,15,,,,7075.59,0
20485010,11:26:22,11:26:22,10582,16,,,,7604.91,0
20485010,11:26:38,11:26:38,10580,17,,,,7802.34,0
20485010,11:29:13,11:29:13,4853,18,,,,9675.41,0
20485010,11:29:38,11:29:38,3462,19,,,,9972.05,0
20485010,11:30:00,11:30:00,2380,20,,,,10245.81,
20485010,11:32:41,11:32:41,2381,21,,,,10799.53,0
20485010,11:34:48,11:34:48,153,22,,,,11244.15,0
20485010,11:35:18,11:35:18,154,23,,,,11400.43,0
20485010,11:38:00,11:38:00,9642,24,,1,,11993.23,
20485080,11:13:00,11:13:00,9498,1,,,1,0,
20485080,11:14:23,11:14:23,109,2,,,,814.54,0
20485080,11:14:50,11:14:50,9617,3,,,,1066.7,0
20485080,11:15:37,11:15:37,111,4,,,,1411.58,0
20485080,11:16:25,11:16:25,112,5,,,,1799.32,0
20485080,11:17:23,11:17:23,113,6,,,,2242.78,0
20485080,11:18:20,11:18:20,114,7,,,,2686.29,0
20485080,11:20:16,11:20:16,116,8,,,,3570,0
20485080,11:20:54,11:20:54,117,9,,,,3885.83,0
20485080,11:21:40,11:21:40,118,10,,,,4221.24,0
20485080,11:22:00,11:22:00,119,11,,,,4378.28,
20485080,11:23:14,11:23:14,120,12,,,,5342.4,0
20485080,11:23:41,11:23:41,10579,13,,,,5668.65,0
20485080,11:25:02,11:25:02,8402,14,,,,6594.31,0
20485080,11:25:42,11:25:42,9567,15,,,,7075.59,0
20485080,11:26:22,11:26:22,10582,16,,,,7604.91,0
20485080,11:26:38,11:26:38,10580,17,,,,7802.34,0
20485080,11:29:13,11:29:13,4853,18,,,,9675.41,0
20485080,11:29:38,11:29:38,3462,19,,,,9972.05,0
20485080,11:30:00,11:30:00,2380,20,,,,10245.81,
20485080,11:32:41,11:32:41,2381,21,,,,10799.53,0
20485080,11:34:48,11:34:48,153,22,,,,11244.15,0
20485080,11:35:18,11:35:18,154,23,,,,11400.43,0
20485080,11:38:00,11:38:00,9642,24,,1,,11993.23,
21115010,12:43:00,12:43:00,9498,1,,,1,0,
21115010,12:44:32,12:44:32,109,2,,,,814.54,0
21115010,12:45:03,12:45:03,9617,3,,,,1066.7,0
21115010,12:45:55,12:45:55,111,4,,,,1411.58,0
21115010,12:46:48,12:46:48,112,5,,,,1799.32,0
21115010,12:47:52,12:47:52,113,6,,,,2242.78,0
21115010,12:48:55,12:48:55,114,7,,,,2686.29,0
21115010,12:51:04,12:51:04,116,8,,,,3570,0
21115010,12:51:46,12:51:46,117,9,,,,3885.83,0
21115010,12:52:38,12:52:38,118,10,,,,4221.24,0
21115010,12:53:00,12:53:00,119,11,,,,4378.28,
21115010,12:54:23,12:54:23,120,12,,,,5342.4,0
21115010,12:54:53,12:54:53,10579,13,,,,5668.65,0
21115010,12:56:25,12:56:25,8402,14,,,,6594.31,0
21115010,12:57:10,12:57:10,9567,15,,,,7075.59,0
21115010,12:57:55,12:57:55,10582,16,,,,7604.91,0
21115010,12:58:13,12:58:13,10580,17,,,,7802.34,0
21115010,13:01:07,13:01:07,4853,18,,,,9675.41,0
21115010,13:01:36,13:01:36,3462,19,,,,9972.05,0
21115010,13:02:00,13:02:00,2380,20,,,,10245.81,
21115010,13:04:41,13:04:41,2381,21,,,,10799.53,0
21115010,13:06:48,13:06:48,153,22,,,,11244.15,0
21115010,13:07:18,13:07:18,154,23,,,,11400.43,0
21115010,13:10:00,13:10:00,9642,24,,1,,11993.23,
21115080,12:43:00,12:43:00,9498,1,,,1,0,
21115080,12:44:32,12:44:32,109,2,,,,814.54,0
21115080,12:45:03,12:45:03,9617,3,,,,1066.7,0
21115080,12:45:55,12:45:55,111,4,,,,1411.58,0
21115080,12:46:48,12:46:48,112,5,,,,1799.32,0
21115080,12:47:52,12:47:52,113,6,,,,2242.78,0
21115080,12:48:55,12:48:55,114,7,,,,2686.29,0
21115080,12:51:04,12:51:04,116,8,,,,3570,0
21115080,12:51:46,12:51:46,117,9,,,,3885.83,0
21115080,12:52:38,12:52:38,118,10,,,,4221.24,0
21115080,12:53:00,12:53:00,119,11,,,,4378.28,
21115080,12:54:23,12:54:23,120,12,,,,5342.4,0
21115080,12:54:53,12:54:53,10579,13,,,,5668.65,0
21115080,12:56:25,12:56:25,8402,14,,,,6594.31,0
21115080,12:57:10,12:57:10,9567,15,,,,7075.59,0
21115080,12:57:55,12:57:55,10582,16,,,,7604.91,0
21115080,12:58:13,12:58:13,10580,17,,,,7802.34,0
21115080,13:01:07,13:01:07,4853,18,,,,9675.41,0
21115080,13:01:36,13:01:36,3462,19,,,,9972.05,0
21115080,13:02:00,13:02:00,2380,20,,,,10245.81,
21115080,13:04:41,13:04:41,2381,21,,,,10799.53,0
21115080,13:06:48,13:06:48,153,22,,,,11244.15,0
21115080,13:07:18,13:07:18,154,23,,,,11400.43,0
21115080,13:10:00,13:10:00,9642,24,,1,,11993.23,
21190070,18:00:00,18:00:00,9498,1,,,1,0,
21190070,18:01:23,18:01:23,109,2,,,,814.54,0
21190070,18:01:50,18:01:50,9617,3,,,,1066.7,0
21190070,18:02:37,18:02:37,111,4,,,,1411.58,0
21190070,18:03:25,18:03:25,112,5,,,,1799.32,0
21190070,18:04:23,18:04:23,113,6,,,,2242.78,0
21190070,18:05:20,18:05:20,114,7,,,,2686.29,0
21190070,18:07:16,18:07:16,116,8,,,,3570,0
21190070,18:07:54,18:07:54,117,9,,,,3885.83,0
21190070,18:08:40,18:08:40,118,10,,,,4221.24,0
21190070,18:09:00,18:09:00,119,11,,,,4378.28,
21190070,18:10:14,18:10:14,120,12,,,,5342.4,0
21190070,18:10:41,18:10:41,10579,13,,,,5668.65,0
21190070,18:12:02,18:12:02,8402,14,,,,6594.31,0
21190070,18:12:42,18:12:42,9567,15,,,,7075.59,0
21190070,18:13:22,18:13:22,10582,16,,,,7604.91,0
21190070,18:13:38,18:13:38,10580,17,,,,7802.34,0
21190070,18:16:13,18:16:13,4853,18,,,,9675.41,0
21190070,18:16:38,18:16:38,3462,19,,,,9972.05,0
21190070,18:17:00,18:17:00,2380,20,,,,10245.81,
21190070,18:19:41,18:19:41,2381,21,,,,10799.53,0
21190070,18:21:48,18:21:48,153,22,,,,11244.15,0
21190070,18:22:18,18:22:18,154,23,,,,11400.43,0
21190070,18:25:00,18:25:00,9642,24,,1,,11993.23,
21271090,20:53:00,20:53:00,9498,1,,,1,0,
21271090,20:54:23,20:54:23,109,2,,,,814.54,0
21271090,20:54:50,20:54:50,9617,3,,,,1066.7,0
21271090,20:55:37,20:55:37,111,4,,,,1411.58,0
21271090,20:56:25,20:56:25,112,5,,,,1799.32,0
21271090,20:57:23,20:57:23,113,6,,,,2242.78,0
21271090,20:58:20,20:58:20,114,7,,,,2686.29,0
21271090,21:00:16,21:00:16,116,8,,,,3570,0
21271090,21:00:54,21:00:54,117,9,,,,3885.83,0
21271090,21:01:40,21:01:40,118,10,,,,4221.24,0
21271090,21:02:00,21:02:00,119,11,,,,4378.28,
21271090,21:03:51,21:03:51,120,12,,,,5342.4,0
21271090,21:04:31,21:04:31,10579,13,,,,5668.65,0
21271090,21:06:33,21:06:33,8402,14,,,,6594.31,0
21271090,21:07:33,21:07:33,9567,15,,,,7075.59,0
21271090,21:08:33,21:08:33,10582,16,,,,7604.91,0
21271090,21:08:58,21:08:58,10580,17,,,,7802.34,0
21271090,21:12:50,21:12:50,4853,18,,,,9675.41,0
21271090,21:13:28,21:13:28,3462,19,,,,9972.05,0
21271090,21:14:00,21:14:00,2380,20,,,,10245.81,
21271090,21:15:20,21:15:20,2381,21,,,,10799.53,0
21271090,21:16:24,21:16:24,153,22,,,,11244.15,0
21271090,21:16:39,21:16:39,154,23,,,,11400.43,0
21271090,21:18:00,21:18:00,9642,24,,1,,11993.23,
21672020,17:53:00,17:53:00,9498,1,,,1,0,
21672020,17:55:00,17:55:00,109,2,,,,814.54,0
21672020,17:55:40,17:55:40,9617,3,,,,1066.7,0
21672020,17:56:47,17:56:47,111,4,,,,1411.58,0
21672020,17:57:57,17:57:57,112,5,,,,1799.32,0
21672020,17:59:20,17:59:20,113,6,,,,2242.78,0
21672020,18:00:42,18:00:42,114,7,,,,2686.29,0
21672020,18:03:30,18:03:30,116,8,,,,3570,0
21672020,18:04:25,18:04:25,117,9,,,,3885.83,0
21672020,18:05:32,18:05:32,118,10,,,,4221.24,0
21672020,18:06:00,18:06:00,119,11,,,,4378.28,
21672020,18:08:19,18:08:19,120,12,,,,5342.4,0
21672020,18:09:09,18:09:09,10579,13,,,,5668.65,0
21672020,18:11:41,18:11:41,8402,14,,,,6594.31,0
21672020,18:12:56,18:12:56,9567,15,,,,7075.59,0
21672020,18:14:11,18:14:11,10582,16,,,,7604.91,0
21672020,18:14:42,18:14:42,10580,17,,,,7802.34,0
21672020,18:19:32,18:19:32,4853,18,,,,9675.41,0
21672020,18:20:20,18:20:20,3462,19,,,,9972.05,0
21672020,18:21:00,18:21:00,2380,20,,,,10245.81,
21672020,18:23:00,18:23:00,2381,21,,,,10799.53,0
21672020,18:24:36,18:24:36,153,22,,,,11244.15,0
21672020,18:24:59,18:24:59,154,23,,,,11400.43,0
21672020,18:27:00,18:27:00,9642,24,,1,,11993.23,
21672030,17:53:00,17:53:00,9498,1,,,1,0,
21672030,17:55:00,17:55:00,109,2,,,,814.54,0
21672030,17:55:40,17:55:40,9617,3,,,,1066.7,0
21672030,17:56:47,17:56:47,111,4,,,,1411.58,0
21672030,17:57:57,17:57:57,112,5,,,,1799.32,0
21672030,17:59:20,17:59:20,113,6,,,,2242.78,0
21672030,18:00:42,18:00:42,114,7,,,,2686.29,0
21672030,18:03:30,18:03:30,116,8,,,,3570,0
21672030,18:04:25,18:04:25,117,9,,,,3885.83,0
21672030,18:05:32,18:05:32,118,10,,,,4221.24,0
21672030,18:06:00,18:06:00,119,11,,,,4378.28,
21672030,18:08:19,18:08:19,120,12,,,,5342.4,0
21672030,18:09:09,18:09:09,10579,13,,,,5668.65,0
21672030,18:11:41,18:11:41,8402,14,,,,6594.31,0
21672030,18:12:56,18:12:56,9567,15,,,,7075.59,0
21672030,18:14:11,18:14:11,10582,16,,,,7604.91,0
21672030,18:14:42,18:14:42,10580,17,,,,7802.34,0
21672030,18:19:32,18:19:32,4853,18,,,,9675.41,0
21672030,18:20:20,18:20:20,3462,19,,,,9972.05,0
21672030,18:21:00,18:21:00,2380,20,,,,10245.81,
21672030,18:23:00,18:23:00,2381,21,,,,10799.53,0
21672030,18:24:36,18:24:36,153,22,,,,11244.15,0
21672030,18:24:59,18:24:59,154,23,,,,11400.43,0
21672030,18:27:00,18:27:00,9642,24,,1,,11993.23,
21672040,17:53:00,17:53:00,9498,1,,,1,0,
21672040,17:55:00,17:55:00,109,2,,,,814.54,0
21672040,17:55:40,17:55:40,9617,3,,,,1066.7,0
21672040,17:56:47,17:56:47,111,4,,,,1411.58,0
21672040,17:57:57,17:57:57,112,5,,,,1799.32,0
21672040,17:59:20,17:59:20,113,6,,,,2242.78,0
21672040,18:00:42,18:00:42,114,7,,,,2686.29,0
21672040,18:03:30,18:03:30,116,8,,,,3570,0
21672040,18:04:25,18:04:25,117,9,,,,3885.83,0
21672040,18:05:32,18:05:32,118,10,,,,4221.24,0
21672040,18:06:00,18:06:00,119,11,,,,4378.28,
21672040,18:08:19,18:08:19,120,12,,,,5342.4,0
21672040,18:09:09,18:09:09,10579,13,,,,5668.65,0
21672040,18:11:41,18:11:41,8402,14,,,,6594.31,0
21672040,18:12:56,18:12:56,9567,15,,,,7075.59,0
21672040,18:14:11,18:14:11,10582,16,,,,7604.91,0
21672040,18:14:42,18:14:42,10580,17,,,,7802.34,0
21672040,18:19:32,18:19:32,4853,18,,,,9675.41,0
21672040,18:20:20,18:20:20,3462,19,,,,9972.05,0
21672040,18:21:00,18:21:00,2380,20,,,,10245.81,
21672040,18:23:00,18:23:00,2381,21,,,,10799.53,0
21672040,18:24:36,18:24:36,153,22,,,,11244.15,0
21672040,18:24:59,18:24:59,154,23,,,,11400.43,0
21672040,18:27:00,18:27:00,9642,24,,1,,11993.23,
21672050,17:53:00,17:53:00,9498,1,,,1,0,
21672050,17:55:00,17:55:00,109,2,,,,814.54,0
21672050,17:55:40,17:55:40,9617,3,,,,1066.7,0
21672050,17:56:47,17:56:47,111,4,,,,1411.58,0
21672050,17:57:57,17:57:57,112,5,,,,1799.32,0
21672050,17:59:20,17:59:20,113,6,,,,2242.78,0
21672050,18:00:42,18:00:42,114,7,,,,2686.29,0
21672050,18:03:30,18:03:30,116,8,,,,3570,0
21672050,18:04:25,18:04:25,117,9,,,,3885.83,0
21672050,18:05:32,18:05:32,118,10,,,,4221.24,0
21672050,18:06:00,18:06:00,119,11,,,,4378.28,
21672050,18:08:19,18:08:19,120,12,,,,5342.4,0
21672050,18:09:09,18:09:09,10579,13,,,,5668.65,0
21672050,18:11:41,18:11:41,8402,14,,,,6594.31,0
21672050,18:12:56,18:12:56,9567,15,,,,7075.59,0
21672050,18:14:11,18:14:11,10582,16,,,,7604.91,0
21672050,18:14:42,18:14:42,10580,17,,,,7802.34,0
21672050,18:19:32,18:19:32,4853,18,,,,9675.41,0
21672050,18:20:20,18:20:20,3462,19,,,,9972.05,0
21672050,18:21:00,18:21:00,2380,20,,,,10245.81,
21672050,18:23:00,18:23:00,2381,21,,,,10799.53,0
21672050,18:24:36,18:24:36,153,22,,,,11244.15,0
21672050,18:24:59,18:24:59,154,23,,,,11400.43,0
21672050,18:27:00,18:27:00,9642,24,,1,,11993.23,
21672060,17:53:00,17:53:00,9498,1,,,1,0,
21672060,17:55:00,17:55:00,109,2,,,,814.54,0
21672060,17:55:40,17:55:40,9617,3,,,,1066.7,0
21672060,17:56:47,17:56:47,111,4,,,,1411.58,0
21672060,17:57:57,17:57:57,112,5,,,,1799.32,0
21672060,17:59:20,17:59:20,113,6,,,,2242.78,0
21672060,18:00:42,18:00:42,114,7,,,,2686.29,0
21672060,18:03:30,18:03:30,116,8,,,,3570,0
21672060,18:04:25,18:04:25,117,9,,,,3885.83,0
21672060,18:05:32,18:05:32,118,10,,,,4221.24,0
21672060,18:06:00,18:06:00,119,11,,,,4378.28,
21672060,18:08:19,18:08:19,120,12,,,,5342.4,0
21672060,18:09:09,18:09:09,10579,13,,,,5668.65,0
21672060,18:11:41,18:11:41,8402,14,,,,6594.31,0
21672060,18:12:56,18:12:56,9567,15,,,,7075.59,0
21672060,18:14:11,18:14:11,10582,16,,,,7604.91,0
21672060,18:14:42,18:14:42,10580,17,,,,7802.34,0
21672060,18:19:32,18:19:32,4853,18,,,,9675.41,0
21672060,18:20:20,18:20:20,3462,19,,,,9972.05,0
21672060,18:21:00,18:21:00,2380,20,,,,10245.81,
21672060,18:23:00,18:23:00,2381,21,,,,10799.53,0
21672060,18:24:36,18:24:36,153,22,,,,11244.15,0
21672060,18:24:59,18:24:59,154,23,,,,11400.43,0
21672060,18:27:00,18:27:00,9642,24,,1,,11993.23,
21845010,22:23:00,22:23:00,9498,1,,,1,0,
21845010,22:24:23,22:24:23,109,2,,,,814.54,0
21845010,22:24:50,22:24:50,9617,3,,,,1066.7,0
21845010,22:25:37,22:25:37,111,4,,,,1411.58,0
21845010,22:26:25,22:26:25,112,5,,,,1799.32,0
21845010,22:27:23,22:27:23,113,6,,,,2242.78,0
21845010,22:28:20,22:28:20,114,7,,,,2686.29,0
21845010,22:30:16,22:30:16,116,8,,,,3570,0
21845010,22:30:54,22:30:54,117,9,,,,3885.83,0
21845010,22:31:40,22:31:40,118,10,,,,4221.24,0
21845010,22:32:00,22:32:00,119,11,,,,4378.28,
21845010,22:33:05,22:33:05,120,12,,,,5342.4,0
21845010,22:33:28,22:33:28,10579,13,,,,5668.65,0
21845010,22:34:39,22:34:39,8402,14,,,,6594.31,0
21845010,22:35:14,22:35:14,9567,15,,,,7075.59,0
21845010,22:35:49,22:35:49,10582,16,,,,7604.91,0
21845010,22:36:04,22:36:04,10580,17,,,,7802.34,0
21845010,22:38:19,22:38:19,4853,18,,,,9675.41,0
21845010,22:38:41,22:38:41,3462,19,,,,9972.05,0
21845010,22:39:00,22:39:00,2380,20,,,,10245.81,
21845010,22:41:20,22:41:20,2381,21,,,,10799.53,0
21845010,22:43:12,22:43:12,153,22,,,,11244.15,0
21845010,22:43:39,22:43:39,154,23,,,,11400.43,0
21845010,22:46:00,22:46:00,9642,24,,1,,11993.23,
21845080,22:23:00,22:23:00,9498,1,,,1,0,
21845080,22:24:23,22:24:23,109,2,,,,814.54,0
21845080,22:24:50,22:24:50,9617,3,,,,1066.7,0
21845080,22:25:37,22:25:37,111,4,,,,1411.58,0
21845080,22:26:25,22:26:25,112,5,,,,1799.32,0
21845080,22:27:23,22:27:23,113,6,,,,2242.78,0
21845080,22:28:20,22:28:20,114,7,,,,2686.29,0
21845080,22:30:16,22:30:16,116,8,,,,3570,0
21845080,22:30:54,22:30:54,117,9,,,,3885.83,0
21845080,22:31:40,22:31:40,118,10,,,,4221.24,0
21845080,22:32:00,22:32:00,119,11,,,,4378.28,
21845080,22:33:05,22:33:05,120,12,,,,5342.4,0
21845080,22:33:28,22:33:28,10579,13,,,,5668.65,0
21845080,22:34:39,22:34:39,8402,14,,,,6594.31,0
21845080,22:35:14,22:35:14,9567,15,,,,7075.59,0
21845080,22:35:49,22:35:49,10582,16,,,,7604.91,0
21845080,22:36:04,22:36:04,10580,17,,,,7802.34,0
21845080,22:38:19,22:38:19,4853,18,,,,9675.41,0
21845080,22:38:41,22:38:41,3462,19,,,,9972.05,0
21845080,22:39:00,22:39:00,2380,20,,,,10245.81,
21845080,22:41:20,22:41:20,2381,21,,,,10799.53,0
21845080,22:43:12,22:43:12,153,22,,,,11244.15,0
21845080,22:43:39,22:43:39,154,23,,,,11400.43,0
21845080,22:46:00,22:46:00,9642,24,,1,,11993.23,
21871070,14:30:00,14:30:00,9498,1,,,1,0,
21871070,14:31:32,14:31:32,109,2,,,,814.54,0
21871070,14:32:03,14:32:03,9617,3,,,,1066.7,0
21871070,14:32:55,14:32:55,111,4,,,,1411.58,0
21871070,14:33:48,14:33:48,112,5,,,,1799.32,0
21871070,14:34:52,14:34:52,113,6,,,,2242.78,0
21871070,14:35:55,14:35:55,114,7,,,,2686.29,0
21871070,14:38:04,14:38:04,116,8,,,,3570,0
21871070,14:38:46,14:38:46,117,9,,,,3885.83,0
21871070,14:39:38,14:39:38,118,10,,,,4221.24,0
21871070,14:40:00,14:40:00,119,11,,,,4378.28,
21871070,14:41:23,14:41:23,120,12,,,,5342.4,0
21871070,14:41:53,14:41:53,10579,13,,,,5668.65,0
21871070,14:43:25,14:43:25,8402,14,,,,6594.31,0
21871070,14:44:10,14:44:10,9567,15,,,,7075.59,0
21871070,14:44:55,14:44:55,10582,16,,,,7604.91,0
21871070,14:45:13,14:45:13,10580,17,,,,7802.34,0
21871070,14:48:07,14:48:07,4853,18,,,,9675.41,0
21871070,14:48:36,14:48:36,3462,19,,,,9972.05,0
21871070,14:49:00,14:49:00,2380,20,,,,10245.81,
21871070,14:51:41,14:51:41,2381,21,,,,10799.53,0
21871070,14:53:48,14:53:48,153,22,,,,11244.15,0
21871070,14:54:18,14:54:18,154,23,,,,11400.43,0
21871070,14:57:00,14:57:00,9642,24,,1,,11993.23,
22138070,08:30:00,08:30:00,9498,1,,,1,0,
22138070,08:31:13,08:31:13,109,2,,,,814.54,0
22138070,08:31:38,08:31:38,9617,3,,,,1066.7,0
22138070,08:32:20,08:32:20,111,4,,,,1411.58,0
22138070,08:33:03,08:33:03,112,5,,,,1799.32,0
22138070,08:33:53,08:33:53,113,6,,,,2242.78,0
22138070,08:34:44,08:34:44,114,7,,,,2686.29,0
22138070,08:36:27,08:36:27,116,8,,,,3570,0
22138070,08:37:01,08:37:01,117,9,,,,3885.83,0
22138070,08:37:43,08:37:43,118,10,,,,4221.24,0
22138070,08:38:00,08:38:00,119,11,,,,4378.28,
22138070,08:39:05,08:39:05,120,12,,,,5342.4,0
22138070,08:39:28,08:39:28,10579,13,,,,5668.65,0
22138070,08:40:39,08:40:39,8402,14,,,,6594.31,0
22138070,08:41:14,08:41:14,9567,15,,,,7075.59,0
22138070,08:41:49,08:41:49,10582,16,,,,7604.91,0
22138070,08:42:04,08:42:04,10580,17,,,,7802.34,0
22138070,08:44:19,08:44:19,4853,18,,,,9675.41,0
22138070,08:44:41,08:44:41,3462,19,,,,9972.05,0
22138070,08:45:00,08:45:00,2380,20,,,,10245.81,
22138070,08:47:20,08:47:20,2381,21,,,,10799.53,0
22138070,08:49:12,08:49:12,153,22,,,,11244.15,0
22138070,08:49:39,08:49:39,154,23,,,,11400.43,0
22138070,08:52:00,08:52:00,9642,24,,1,,11993.23,
2360090,17:53:00,17:53:00,9498,1,,,1,0,
2360090,17:55:00,17:55:00,109,2,,,,814.54,0
2360090,17:55:40,17:55:40,9617,3,,,,1066.7,0
2360090,17:56:47,17:56:47,111,4,,,,1411.58,0
2360090,17:57:57,17:57:57,112,5,,,,1799.32,0
2360090,17:59:20,17:59:20,113,6,,,,2242.78,0
2360090,18:00:42,18:00:42,114,7,,,,2686.29,0
2360090,18:03:30,18:03:30,116,8,,,,3570,0
2360090,18:04:25,18:04:25,117,9,,,,3885.83,0
2360090,18:05:32,18:05:32,118,10,,,,4221.24,0
2360090,18:06:00,18:06:00,119,11,,,,4378.28,
2360090,18:08:19,18:08:19,120,12,,,,5342.4,0
2360090,18:09:09,18:09:09,10579,13,,,,5668.65,0
2360090,18:11:41,18:11:41,8402,14,,,,6594.31,0
2360090,18:12:56,18:12:56,9567,15,,,,7075.59,0
2360090,18:14:11,18:14:11,10582,16,,,,7604.91,0
2360090,18:14:42,18:14:42,10580,17,,,,7802.34,0
2360090,18:19:32,18:19:32,4853,18,,,,9675.41,0
2360090,18:20:20,18:20:20,3462,19,,,,9972.05,0
2360090,18:21:00,18:21:00,2380,20,,,,10245.81,
2360090,18:23:00,18:23:00,2381,21,,,,10799.53,0
2360090,18:24:36,18:24:36,153,22,,,,11244.15,0
2360090,18:24:59,18:24:59,154,23,,,,11400.43,0
2360090,18:27:00,18:27:00,9642,24,,1,,11993.23,
23832070,09:30:00,09:30:00,9498,1,,,1,0,
23832070,09:31:13,09:31:13,109,2,,,,814.54,0
23832070,09:31:38,09:31:38,9617,3,,,,1066.7,0
23832070,09:32:20,09:32:20,111,4,,,,1411.58,0
23832070,09:33:03,09:33:03,112,5,,,,1799.32,0
23832070,09:33:53,09:33:53,113,6,,,,2242.78,0
23832070,09:34:44,09:34:44,114,7,,,,2686.29,0
23832070,09:36:27,09:36:27,116,8,,,,3570,0
23832070,09:37:01,09:37:01,117,9,,,,3885.83,0
23832070,09:37:43,09:37:43,118,10,,,,4221.24,0
23832070,09:38:00,09:38:00,119,11,,,,4378.28,
23832070,09:39:05,09:39:05,120,12,,,,5342.4,0
23832070,09:39:28,09:39:28,10579,13,,,,5668.65,0
23832070,09:40:39,09:40:39,8402,14,,,,6594.31,0
23832070,09:41:14,09:41:14,9567,15,,,,7075.59,0
23832070,09:41:49,09:41:49,10582,16,,,,7604.91,0
23832070,09:42:04,09:42:04,10580,17,,,,7802.34,0
23832070,09:44:19,09:44:19,4853,18,,,,9675.41,0
23832070,09:44:41,09:44:41,3462,19,,,,9972.05,0
23832070,09:45:00,09:45:00,2380,20,,,,10245.81,
23832070,09:47:20,09:47:20,2381,21,,,,10799.53,0
23832070,09:49:12,09:49:12,153,22,,,,11244.15,0
23832070,09:49:39,09:49:39,154,23,,,,11400.43,0
23832070,09:52:00,09:52:00,9642,24,,1,,11993.23,
23863020,06:23:00,06:23:00,9498,1,,,1,0,
23863020,06:24:13,06:24:13,109,2,,,,814.54,0
23863020,06:24:38,06:24:38,9617,3,,,,1066.7,0
23863020,06:25:20,06:25:20,111,4,,,,1411.58,0
23863020,06:26:03,06:26:03,112,5,,,,1799.32,0
23863020,06:26:53,06:26:53,113,6,,,,2242.78,0
23863020,06:27:44,06:27:44,114,7,,,,2686.29,0
23863020,06:29:27,06:29:27,116,8,,,,3570,0
23863020,06:30:01,06:30:01,117,9,,,,3885.83,0
23863020,06:30:43,06:30:43,118,10,,,,4221.24,0
23863020,06:31:00,06:31:00,119,11,,,,4378.28,
23863020,06:32:51,06:32:51,120,12,,,,5342.4,0
23863020,06:33:31,06:33:31,10579,13,,,,5668.65,0
23863020,06:35:33,06:35:33,8402,14,,,,6594.31,0
23863020,06:36:33,06:36:33,9567,15,,,,7075.59,0
23863020,06:37:33,06:37:33,10582,16,,,,7604.91,0
23863020,06:37:58,06:37:58,10580,17,,,,7802.34,0
23863020,06:41:50,06:41:50,4853,18,,,,9675.41,0
23863020,06:42:28,06:42:28,3462,19,,,,9972.05,0
23863020,06:43:00,06:43:00,2380,20,,,,10245.81,
23863020,06:44:20,06:44:20,2381,21,,,,10799.53,0
23863020,06:45:24,06:45:24,153,22,,,,11244.15,0
23863020,06:45:39,06:45:39,154,23,,,,11400.43,0
23863020,06:47:00,06:47:00,9642,24,,1,,11993.23,
23863030,06:23:00,06:23:00,9498,1,,,1,0,
23863030,06:24:13,06:24:13,109,2,,,,814.54,0
23863030,06:24:38,06:24:38,9617,3,,,,1066.7,0
23863030,06:25:20,06:25:20,111,4,,,,1411.58,0
23863030,06:26:03,06:26:03,112,5,,,,1799.32,0
23863030,06:26:53,06:26:53,113,6,,,,2242.78,0
23863030,06:27:44,06:27:44,114,7,,,,2686.29,0
23863030,06:29:27,06:29:27,116,8,,,,3570,0
23863030,06:30:01,06:30:01,117,9,,,,3885.83,0
23863030,06:30:43,06:30:43,118,10,,,,4221.24,0
23863030,06:31:00,06:31:00,119,11,,,,4378.28,
23863030,06:32:51,06:32:51,120,12,,,,5342.4,0
23863030,06:33:31,06:33:31,10579,13,,,,5668.65,0
23863030,06:35:33,06:35:33,8402,14,,,,6594.31,0
23863030,06:36:33,06:36:33,9567,15,,,,7075.59,0
23863030,06:37:33,06:37:33,10582,16,,,,7604.91,0
23863030,06:37:58,06:37:58,10580,17,,,,7802.34,0
23863030,06:41:50,06:41:50,4853,18,,,,9675.41,0
23863030,06:42:28,06:42:28,3462,19,,,,9972.05,0
23863030,06:43:00,06:43:00,2380,20,,,,10245.81,
23863030,06:44:20,06:44:20,2381,21,,,,10799.53,0
23863030,06:45:24,06:45:24,153,22,,,,11244.15,0
23863030,06:45:39,06:45:39,154,23,,,,11400.43,0
23863030,06:47:00,06:47:00,9642,24,,1,,11993.23,
23863040,06:23:00,06:23:00,9498,1,,,1,0,
23863040,06:24:13,06:24:13,109,2,,,,814.54,0
23863040,06:24:38,06:24:38,9617,3,,,,1066.7,0
23863040,06:25:20,06:25:20,111,4,,,,1411.58,0
23863040,06:26:03,06:26:03,112,5,,,,1799.32,0
23863040,06:26:53,06:26:53,113,6,,,,2242.78,0
23863040,06:27:44,06:27:44,114,7,,,,2686.29,0
23863040,06:29:27,06:29:27,116,8,,,,3570,0
23863040,06:30:01,06:30:01,117,9,,,,3885.83,0
23863040,06:30:43,06:30:43,118,10,,,,4221.24,0
23863040,06:31:00,06:31:00,119,11,,,,4378.28,
23863040,06:32:51,06:32:51,120,12,,,,5342.4,0
23863040,06:33:31,06:33:31,10579,13,,,,5668.65,0
23863040,06:35:33,06:35:33,8402,14,,,,6594.31,0
23863040,06:36:33,06:36:33,9567,15,,,,7075.59,0
23863040,06:37:33,06:37:33,10582,16,,,,7604.91,0
23863040,06:37:58,06:37:58,10580,17,,,,7802.34,0
23863040,06:41:50,06:41:50,4853,18,,,,9675.41,0
23863040,06:42:28,06:42:28,3462,19,,,,9972.05,0
23863040,06:43:00,06:43:00,2380,20,,,,10245.81,
23863040,06:44:20,06:44:20,2381,21,,,,10799.53,0
23863040,06:45:24,06:45:24,153,22,,,,11244.15,0
23863040,06:45:39,06:45:39,154,23,,,,11400.43,0
23863040,06:47:00,06:47:00,9642,24,,1,,11993.23,
23863050,06:23:00,06:23:00,9498,1,,,1,0,
23863050,06:24:13,06:24:13,109,2,,,,814.54,0
23863050,06:24:38,06:24:38,9617,3,,,,1066.7,0
23863050,06:25:20,06:25:20,111,4,,,,1411.58,0
23863050,06:26:03,06:26:03,112,5,,,,1799.32,0
23863050,06:26:53,06:26:53,113,6,,,,2242.78,0
23863050,06:27:44,06:27:44,114,7,,,,2686.29,0
23863050,06:29:27,06:29:27,116,8,,,,3570,0
23863050,06:30:01,06:30:01,117,9,,,,3885.83,0
23863050,06:30:43,06:30:43,118,10,,,,4221.24,0
23863050,06:31:00,06:31:00,119,11,,,,4378.28,
23863050,06:32:51,06:32:51,120,12,,,,5342.4,0
23863050,06:33:31,06:33:31,10579,13,,,,5668.65,0
23863050,06:35:33,06:35:33,8402,14,,,,6594.31,0
23863050,06:36:33,06:36:33,9567,15,,,,7075.59,0
23863050,06:37:33,06:37:33,10582,16,,,,7604.91,0
23863050,06:37:58,06:37:58,10580,17,,,,7802.34,0
23863050,06:41:50,06:41:50,4853,18,,,,9675.41,0
23863050,06:42:28,06:42:28,3462,19,,,,9972.05,0
23863050,06:43:00,06:43:00,2380,20,,,,10245.81,
23863050,06:44:20,06:44:20,2381,21,,,,10799.53,0
23863050,06:45:24,06:45:24,153,22,,,,11244.15,0
23863050,06:45:39,06:45:39,154,23,,,,11400.43,0
23863050,06:47:00,06:47:00,9642,24,,1,,11993.23,
23863060,06:23:00,06:23:00,9498,1,,,1,0,
23863060,06:24:13,06:24:13,109,2,,,,814.54,0
23863060,06:24:38,06:24:38,9617,3,,,,1066.7,0
23863060,06:25:20,06:25:20,111,4,,,,1411.58,0
23863060,06:26:03,06:26:03,112,5,,,,1799.32,0
23863060,06:26:53,06:26:53,113,6,,,,2242.78,0
23863060,06:27:44,06:27:44,114,7,,,,2686.29,0
23863060,06:29:27,06:29:27,116,8,,,,3570,0
23863060,06:30:01,06:30:01,117,9,,,,3885.83,0
23863060,06:30:43,06:30:43,118,10,,,,4221.24,0
23863060,06:31:00,06:31:00,119,11,,,,4378.28,
23863060,06:32:51,06:32:51,120,12,,,,5342.4,0
23863060,06:33:31,06:33:31,10579,13,,,,5668.65,0
23863060,06:35:33,06:35:33,8402,14,,,,6594.31,0
23863060,06:36:33,06:36:33,9567,15,,,,7075.59,0
23863060,06:37:33,06:37:33,10582,16,,,,7604.91,0
23863060,06:37:58,06:37:58,10580,17,,,,7802.34,0
23863060,06:41:50,06:41:50,4853,18,,,,9675.41,0
23863060,06:42:28,06:42:28,3462,19,,,,9972.05,0
23863060,06:43:00,06:43:00,2380,20,,,,10245.81,
23863060,06:44:20,06:44:20,2381,21,,,,10799.53,0
23863060,06:45:24,06:45:24,153,22,,,,11244.15,0
23863060,06:45:39,06:45:39,154,23,,,,11400.43,0
23863060,06:47:00,06:47:00,9642,24,,1,,11993.23,
24022070,21:00:00,21:00:00,9498,1,,,1,0,
24022070,21:01:23,21:01:23,109,2,,,,814.54,0
24022070,21:01:50,21:01:50,9617,3,,,,1066.7,0
24022070,21:02:37,21:02:37,111,4,,,,1411.58,0
24022070,21:03:25,21:03:25,112,5,,,,1799.32,0
24022070,21:04:23,21:04:23,113,6,,,,2242.78,0
24022070,21:05:20,21:05:20,114,7,,,,2686.29,0
24022070,21:07:16,21:07:16,116,8,,,,3570,0
24022070,21:07:54,21:07:54,117,9,,,,3885.83,0
24022070,21:08:40,21:08:40,118,10,,,,4221.24,0
24022070,21:09:00,21:09:00,119,11,,,,4378.28,
24022070,21:10:14,21:10:14,120,12,,,,5342.4,0
24022070,21:10:41,21:10:41,10579,13,,,,5668.65,0
24022070,21:12:02,21:12:02,8402,14,,,,6594.31,0
24022070,21:12:42,21:12:42,9567,15,,,,7075.59,0
24022070,21:13:22,21:13:22,10582,16,,,,7604.91,0
24022070,21:13:38,21:13:38,10580,17,,,,7802.34,0
24022070,21:16:13,21:16:13,4853,18,,,,9675.41,0
24022070,21:16:38,21:16:38,3462,19,,,,9972.05,0
24022070,21:17:00,21:17:00,2380,20,,,,10245.81,
24022070,21:19:20,21:19:20,2381,21,,,,10799.53,0
24022070,21:21:12,21:21:12,153,22,,,,11244.15,0
24022070,21:21:39,21:21:39,154,23,,,,11400.43,0
24022070,21:24:00,21:24:00,9642,24,,1,,11993.23,
24477070,19:00:00,19:00:00,9498,1,,,1,0,
24477070,19:01:23,19:01:23,109,2,,,,814.54,0
24477070,19:01:50,19:01:50,9617,3,,,,1066.7,0
24477070,19:02:37,19:02:37,111,4,,,,1411.58,0
24477070,19:03:25,19:03:25,112,5,,,,1799.32,0
24477070,19:04:23,19:04:23,113,6,,,,2242.78,0
24477070,19:05:20,19:05:20,114,7,,,,2686.29,0
24477070,19:07:16,19:07:16,116,8,,,,3570,0
24477070,19:07:54,19:07:54,117,9,,,,3885.83,0
24477070,19:08:40,19:08:40,118,10,,,,4221.24,0
24477070,19:09:00,19:09:00,119,11,,,,4378.28,
24477070,19:10:14,19:10:14,120,12,,,,5342.4,0
24477070,19:10:41,19:10:41,10579,13,,,,5668.65,0
24477070,19:12:02,19:12:02,8402,14,,,,6594.31,0
24477070,19:12:42,19:12:42,9567,15,,,,7075.59,0
24477070,19:13:22,19:13:22,10582,16,,,,7604.91,0
24477070,19:13:38,19:13:38,10580,17,,,,7802.34,0
24477070,19:16:13,19:16:13,4853,18,,,,9675.41,0
24477070,19:16:38,19:16:38,3462,19,,,,9972.05,0
24477070,19:17:00,19:17:00,2380,20,,,,10245.81,
24477070,19:19:41,19:19:41,2381,21,,,,10799.53,0
24477070,19:21:48,19:21:48,153,22,,,,11244.15,0
24477070,19:22:18,19:22:18,154,23,,,,11400.43,0
24477070,19:25:00,19:25:00,9642,24,,1,,11993.23,
24494070,20:00:00,20:00:00,9498,1,,,1,0,
24494070,20:01:23,20:01:23,109,2,,,,814.54,0
24494070,20:01:50,20:01:50,9617,3,,,,1066.7,0
24494070,20:02:37,20:02:37,111,4,,,,1411.58,0
24494070,20:03:25,20:03:25,112,5,,,,1799.32,0
24494070,20:04:23,20:04:23,113,6,,,,2242.78,0
24494070,20:05:20,20:05:20,114,7,,,,2686.29,0
24494070,20:07:16,20:07:16,116,8,,,,3570,0
24494070,20:07:54,20:07:54,117,9,,,,3885.83,0
24494070,20:08:40,20:08:40,118,10,,,,4221.24,0
24494070,20:09:00,20:09:00,119,11,,,,4378.28,
24494070,20:10:14,20:10:14,120,12,,,,5342.4,0
24494070,20:10:41,20:10:41,10579,13,,,,5668.65,0
24494070,20:12:02,20:12:02,8402,14,,,,6594.31,0
24494070,20:12:42,20:12:42,9567,15,,,,7075.59,0
24494070,20:13:22,20:13:22,10582,16,,,,7604.91,0
24494070,20:13:38,20:13:38,10580,17,,,,7802.34,0
24494070,20:16:13,20:16:13,4853,18,,,,9675.41,0
24494070,20:16:38,20:16:38,3462,19,,,,9972.05,0
24494070,20:17:00,20:17:00,2380,20,,,,10245.81,
24494070,20:19:20,20:19:20,2381,21,,,,10799.53,0
24494070,20:21:12,20:21:12,153,22,,,,11244.15,0
24494070,20:21:39,20:21:39,154,23,,,,11400.43,0
24494070,20:24:00,20:24:00,9642,24,,1,,11993.23,
2468020,05:53:00,05:53:00,9498,1,,,1,0,
2468020,05:54:04,05:54:04,109,2,,,,814.54,0
2468020,05:54:26,05:54:26,9617,3,,,,1066.7,0
2468020,05:55:02,05:55:02,111,4,,,,1411.58,0
2468020,05:55:40,05:55:40,112,5,,,,1799.32,0
2468020,05:56:24,05:56:24,113,6,,,,2242.78,0
2468020,05:57:09,05:57:09,114,7,,,,2686.29,0
2468020,05:58:39,05:58:39,116,8,,,,3570,0
2468020,05:59:08,05:59:08,117,9,,,,3885.83,0
2468020,05:59:45,05:59:45,118,10,,,,4221.24,0
2468020,06:00:00,06:00:00,119,11,,,,4378.28,
2468020,06:01:33,06:01:33,120,12,,,,5342.4,0
2468020,06:02:06,06:02:06,10579,13,,,,5668.65,0
2468020,06:03:47,06:03:47,8402,14,,,,6594.31,0
2468020,06:04:37,06:04:37,9567,15,,,,7075.59,0
2468020,06:05:27,06:05:27,10582,16,,,,7604.91,0
2468020,06:05:48,06:05:48,10580,17,,,,7802.34,0
2468020,06:09:01,06:09:01,4853,18,,,,9675.41,0
2468020,06:09:33,06:09:33,3462,19,,,,9972.05,0
2468020,06:10:00,06:10:00,2380,20,,,,10245.81,
2468020,06:11:00,06:11:00,2381,21,,,,10799.53,0
2468020,06:11:48,06:11:48,153,22,,,,11244.15,0
2468020,06:11:59,06:11:59,154,23,,,,11400.43,0
2468020,06:13:00,06:13:00,9642,24,,1,,11993.23,
2468030,05:53:00,05:53:00,9498,1,,,1,0,
2468030,05:54:04,05:54:04,109,2,,,,814.54,0
2468030,05:54:26,05:54:26,9617,3,,,,1066.7,0
2468030,05:55:02,05:55:02,111,4,,,,1411.58,0
2468030,05:55:40,05:55:40,112,5,,,,1799.32,0
2468030,05:56:24,05:56:24,113,6,,,,2242.78,0
2468030,05:57:09,05:57:09,114,7,,,,2686.29,0
2468030,05:58:39,05:58:39,116,8,,,,3570,0
2468030,05:59:08,05:59:08,117,9,,,,3885.83,0
2468030,05:59:45,05:59:45,118,10,,,,4221.24,0
2468030,06:00:00,06:00:00,119,11,,,,4378.28,
2468030,06:01:33,06:01:33,120,12,,,,5342.4,0
2468030,06:02:06,06:02:06,10579,13,,,,5668.65,0
2468030,06:03:47,06:03:47,8402,14,,,,6594.31,0
2468030,06:04:37,06:04:37,9567,15,,,,7075.59,0
2468030,06:05:27,06:05:27,10582,16,,,,7604.91,0
2468030,06:05:48,06:05:48,10580,17,,,,7802.34,0
2468030,06:09:01,06:09:01,4853,18,,,,9675.41,0
2468030,06:09:33,06:09:33,3462,19,,,,9972.05,0
2468030,06:10:00,06:10:00,2380,20,,,,10245.81,
2468030,06:11:00,06:11:00,2381,21,,,,10799.53,0
2468030,06:11:48,06:11:48,153,22,,,,11244.15,0
2468030,06:11:59,06:11:59,154,23,,,,11400.43,0
2468030,06:13:00,06:13:00,9642,24,,1,,11993.23,
2468040,05:53:00,05:53:00,9498,1,,,1,0,
2468040,05:54:04,05:54:04,109,2,,,,814.54,0
2468040,05:54:26,05:54:26,9617,3,,,,1066.7,0
2468040,05:55:02,05:55:02,111,4,,,,1411.58,0
2468040,05:55:40,05:55:40,112,5,,,,1799.32,0
2468040,05:56:24,05:56:24,113,6,,,,2242.78,0
2468040,05:57:09,05:57:09,114,7,,,,2686.29,0
2468040,05:58:39,05:58:39,116,8,,,,3570,0
2468040,05:59:08,05:59:08,117,9,,,,3885.83,0
2468040,05:59:45,05:59:45,118,10,,,,4221.24,0
2468040,06:00:00,06:00:00,119,11,,,,4378.28,
2468040,06:01:33,06:01:33,120,12,,,,5342.4,0
2468040,06:02:06,06:02:06,10579,13,,,,5668.65,0
2468040,06:03:47,06:03:47,8402,14,,,,6594.31,0
2468040,06:04:37,06:04:37,9567,15,,,,7075.59,0
2468040,06:05:27,06:05:27,10582,16,,,,7604.91,0
2468040,06:05:48,06:05:48,10580,17,,,,7802.34,0
2468040,06:09:01,06:09:01,4853,18,,,,9675.41,0
2468040,06:09:33,06:09:33,3462,19,,,,9972.05,0
2468040,06:10:00,06:10:00,2380,20,,,,10245.81,
2468040,06:11:00,06:11:00,2381,21,,,,10799.53,0
2468040,06:11:48,06:11:48,153,22,,,,11244.15,0
2468040,06:11:59,06:11:59,154,23,,,,11400.43,0
2468040,06:13:00,06:13:00,9642,24,,1,,11993.23,
2468050,05:53:00,05:53:00,9498,1,,,1,0,
2468050,05:54:04,05:54:04,109,2,,,,814.54,0
2468050,05:54:26,05:54:26,9617,3,,,,1066.7,0
2468050,05:55:02,05:55:02,111,4,,,,1411.58,0
2468050,05:55:40,05:55:40,112,5,,,,1799.32,0
2468050,05:56:24,05:56:24,113,6,,,,2242.78,0
2468050,05:57:09,05:57:09,114,7,,,,2686.29,0
2468050,05:58:39,05:58:39,116,8,,,,3570,0
2468050,05:59:08,05:59:08,117,9,,,,3885.83,0
2468050,05:59:45,05:59:45,118,10,,,,4221.24,0
2468050,06:00:00,06:00:00,119,11,,,,4378.28,
2468050,06:01:33,06:01:33,120,12,,,,5342.4,0
2468050,06:02:06,06:02:06,10579,13,,,,5668.65,0
2468050,06:03:47,06:03:47,8402,14,,,,6594.31,0
2468050,06:04:37,06:04:37,9567,15,,,,7075.59,0
2468050,06:05:27,06:05:27,10582,16,,,,7604.91,0
2468050,06:05:48,06:05:48,10580,17,,,,7802.34,0
2468050,06:09:01,06:09:01,4853,18,,,,9675.41,0
2468050,06:09:33,06:09:33,3462,19,,,,9972.05,0
2468050,06:10:00,06:10:00,2380,20,,,,10245.81,
2468050,06:11:00,06:11:00,2381,21,,,,10799.53,0
2468050,06:11:48,06:11:48,153,22,,,,11244.15,0
2468050,06:11:59,06:11:59,154,23,,,,11400.43,0
2468050,06:13:00,06:13:00,9642,24,,1,,11993.23,
2468060,05:53:00,05:53:00,9498,1,,,1,0,
2468060,05:54:04,05:54:04,109,2,,,,814.54,0
2468060,05:54:26,05:54:26,9617,3,,,,1066.7,0
2468060,05:55:02,05:55:02,111,4,,,,1411.58,0
2468060,05:55:40,05:55:40,112,5,,,,1799.32,0
2468060,05:56:24,05:56:24,113,6,,,,2242.78,0
2468060,05:57:09,05:57:09,114,7,,,,2686.29,0
2468060,05:58:39,05:58:39,116,8,,,,3570,0
2468060,05:59:08,05:59:08,117,9,,,,3885.83,0
2468060,05:59:45,05:59:45,118,10,,,,4221.24,0
2468060,06:00:00,06:00:00,119,11,,,,4378.28,
2468060,06:01:33,06:01:33,120,12,,,,5342.4,0
2468060,06:02:06,06:02:06,10579,13,,,,5668.65,0
2468060,06:03:47,06:03:47,8402,14,,,,6594.31,0
2468060,06:04:37,06:04:37,9567,15,,,,7075.59,0
2468060,06:05:27,06:05:27,10582,16,,,,7604.91,0
2468060,06:05:48,06:05:48,10580,17,,,,7802.34,0
2468060,06:09:01,06:09:01,4853,18,,,,9675.41,0
2468060,06:09:33,06:09:33,3462,19,,,,9972.05,0
2468060,06:10:00,06:10:00,2380,20,,,,10245.81,
2468060,06:11:00,06:11:00,2381,21,,,,10799.53,0
2468060,06:11:48,06:11:48,153,22,,,,11244.15,0
2468060,06:11:59,06:11:59,154,23,,,,11400.43,0
2468060,06:13:00,06:13:00,9642,24,,1,,11993.23,
24924020,14:52:00,14:52:00,9498,1,,,1,0,
24924020,14:54:00,14:54:00,109,2,,,,814.54,0
24924020,14:54:40,14:54:40,9617,3,,,,1066.7,0
24924020,14:55:47,14:55:47,111,4,,,,1411.58,0
24924020,14:56:57,14:56:57,112,5,,,,1799.32,0
24924020,14:58:20,14:58:20,113,6,,,,2242.78,0
24924020,14:59:42,14:59:42,114,7,,,,2686.29,0
24924020,15:02:30,15:02:30,116,8,,,,3570,0
24924020,15:03:25,15:03:25,117,9,,,,3885.83,0
24924020,15:04:32,15:04:32,118,10,,,,4221.24,0
24924020,15:05:00,15:05:00,119,11,,,,4378.28,
24924020,15:07:10,15:07:10,120,12,,,,5342.4,0
24924020,15:07:56,15:07:56,10579,13,,,,5668.65,0
24924020,15:10:18,15:10:18,8402,14,,,,6594.31,0
24924020,15:11:28,15:11:28,9567,15,,,,7075.59,0
24924020,15:12:38,15:12:38,10582,16,,,,7604.91,0
24924020,15:13:08,15:13:08,10580,17,,,,7802.34,0
24924020,15:17:38,15:17:38,4853,18,,,,9675.41,0
24924020,15:18:23,15:18:23,3462,19,,,,9972.05,0
24924020,15:19:00,15:19:00,2380,20,,,,10245.81,
24924020,15:20:40,15:20:40,2381,21,,,,10799.53,0
24924020,15:22:00,15:22:00,153,22,,,,11244.15,0
24924020,15:22:19,15:22:19,154,23,,,,11400.43,0
24924020,15:24:00,15:24:00,9642,24,,1,,11993.23,
24924030,14:52:00,14:52:00,9498,1,,,1,0,
24924030,14:54:00,14:54:00,109,2,,,,814.54,0
24924030,14:54:40,14:54:40,9617,3,,,,1066.7,0
24924030,14:55:47,14:55:47,111,4,,,,1411.58,0
24924030,14:56:57,14:56:57,112,5,,,,1799.32,0
24924030,14:58:20,14:58:20,113,6,,,,2242.78,0
24924030,14:59:42,14:59:42,114,7,,,,2686.29,0
24924030,15:02:30,15:02:30,116,8,,,,3570,0
24924030,15:03:25,15:03:25,117,9,,,,3885.83,0
24924030,15:04:32,15:04:32,118,10,,,,4221.24,0
24924030,15:05:00,15:05:00,119,11,,,,4378.28,
24924030,15:07:10,15:07:10,120,12,,,,5342.4,0
24924030,15:07:56,15:07:56,10579,13,,,,5668.65,0
24924030,15:10:18,15:10:18,8402,14,,,,6594.31,0
24924030,15:11:28,15:11:28,9567,15,,,,7075.59,0
24924030,15:12:38,15:12:38,10582,16,,,,7604.91,0
24924030,15:13:08,15:13:08,10580,17,,,,7802.34,0
24924030,15:17:38,15:17:38,4853,18,,,,9675.41,0
24924030,15:18:23,15:18:23,3462,19,,,,9972.05,0
24924030,15:19:00,15:19:00,2380,20,,,,10245.81,
24924030,15:20:40,15:20:40,2381,21,,,,10799.53,0
24924030,15:22:00,15:22:00,153,22,,,,11244.15,0
24924030,15:22:19,15:22:19,154,23,,,,11400.43,0
24924030,15:24:00,15:24:00,9642,24,,1,,11993.23,
24924040,14:52:00,14:52:00,9498,1,,,1,0,
24924040,14:54:00,14:54:00,109,2,,,,814.54,0
24924040,14:54:40,14:54:40,9617,3,,,,1066.7,0
24924040,14:55:47,14:55:47,111,4,,,,1411.58,0
24924040,14:56:57,14:56:57,112,5,,,,1799.32,0
24924040,14:58:20,14:58:20,113,6,,,,2242.78,0
24924040,14:59:42,14:59:42,114,7,,,,2686.29,0
24924040,15:02:30,15:02:30,116,8,,,,3570,0
24924040,15:03:25,15:03:25,117,9,,,,3885.83,0
24924040,15:04:32,15:04:32,118,10,,,,4221.24,0
24924040,15:05:00,15:05:00,119,11,,,,4378.28,
24924040,15:07:10,15:07:10,120,12,,,,5342.4,0
24924040,15:07:56,15:07:56,10579,13,,,,5668.65,0
24924040,15:10:18,15:10:18,8402,14,,,,6594.31,0
24924040,15:11:28,15:11:28,9567,15,,,,7075.59,0
24924040,15:12:38,15:12:38,10582,16,,,,7604.91,0
24924040,15:13:08,15:13:08,10580,17,,,,7802.34,0
24924040,15:17:38,15:17:38,4853,18,,,,9675.41,0
24924040,15:18:23,15:18:23,3462,19,,,,9972.05,0
24924040,15:19:00,15:19:00,2380,20,,,,10245.81,
24924040,15:20:40,15:20:40,2381,21,,,,10799.53,0
24924040,15:22:00,15:22:00,153,22,,,,11244.15,0
24924040,15:22:19,15:22:19,154,23,,,,11400.43,0
24924040,15:24:00,15:24:00,9642,24,,1,,11993.23,
24924050,14:52:00,14:52:00,9498,1,,,1,0,
24924050,14:54:00,14:54:00,109,2,,,,814.54,0
24924050,14:54:40,14:54:40,9617,3,,,,1066.7,0
24924050,14:55:47,14:55:47,111,4,,,,1411.58,0
24924050,14:56:57,14:56:57,112,5,,,,1799.32,0
24924050,14:58:20,14:58:20,113,6,,,,2242.78,0
24924050,14:59:42,14:59:42,114,7,,,,2686.29,0
24924050,15:02:30,15:02:30,116,8,,,,3570,0
24924050,15:03:25,15:03:25,117,9,,,,3885.83,0
24924050,15:04:32,15:04:32,118,10,,,,4221.24,0
24924050,15:05:00,15:05:00,119,11,,,,4378.28,
24924050,15:07:10,15:07:10,120,12,,,,5342.4,0
24924050,15:07:56,15:07:56,10579,13,,,,5668.65,0
24924050,15:10:18,15:10:18,8402,14,,,,6594.31,0
24924050,15:11:28,15:11:28,9567,15,,,,7075.59,0
24924050,15:12:38,15:12:38,10582,16,,,,7604.91,0
24924050,15:13:08,15:13:08,10580,17,,,,7802.34,0
24924050,15:17:38,15:17:38,4853,18,,,,9675.41,0
24924050,15:18:23,15:18:23,3462,19,,,,9972.05,0
24924050,15:19:00,15:19:00,2380,20,,,,10245.81,
24924050,15:20:40,15:20:40,2381,21,,,,10799.53,0
24924050,15:22:00,15:22:00,153,22,,,,11244.15,0
24924050,15:22:19,15:22:19,154,23,,,,11400.43,0
24924050,15:24:00,15:24:00,9642,24,,1,,11993.23,
24924060,14:52:00,14:52:00,9498,1,,,1,0,
24924060,14:54:00,14:54:00,109,2,,,,814.54,0
24924060,14:54:40,14:54:40,9617,3,,,,1066.7,0
24924060,14:55:47,14:55:47,111,4,,,,1411.58,0
24924060,14:56:57,14:56:57,112,5,,,,1799.32,0
24924060,14:58:20,14:58:20,113,6,,,,2242.78,0
24924060,14:59:42,14:59:42,114,7,,,,2686.29,0
24924060,15:02:30,15:02:30,116,8,,,,3570,0
24924060,15:03:25,15:03:25,117,9,,,,3885.83,0
24924060,15:04:32,15:04:32,118,10,,,,4221.24,0
24924060,15:05:00,15:05:00,119,11,,,,4378.28,
24924060,15:07:10,15:07:10,120,12,,,,5342.4,0
24924060,15:07:56,15:07:56,10579,13,,,,5668.65,0
24924060,15:10:18,15:10:18,8402,14,,,,6594.31,0
24924060,15:11:28,15:11:28,9567,15,,,,7075.59,0
24924060,15:12:38,15:12:38,10582,16,,,,7604.91,0
24924060,15:13:08,15:13:08,10580,17,,,,7802.34,0
24924060,15:17:38,15:17:38,4853,18,,,,9675.41,0
24924060,15:18:23,15:18:23,3462,19,,,,9972.05,0
24924060,15:19:00,15:19:00,2380,20,,,,10245.81,
24924060,15:20:40,15:20:40,2381,21,,,,10799.53,0
24924060,15:22:00,15:22:00,153,22,,,,11244.15,0
24924060,15:22:19,15:22:19,154,23,,,,11400.43,0
24924060,15:24:00,15:24:00,9642,24,,1,,11993.23,
2510010,21:23:00,21:23:00,9498,1,,,1,0,
2510010,21:24:23,21:24:23,109,2,,,,814.54,0
2510010,21:24:50,21:24:50,9617,3,,,,1066.7,0
2510010,21:25:37,21:25:37,111,4,,,,1411.58,0
2510010,21:26:25,21:26:25,112,5,,,,1799.32,0
2510010,21:27:23,21:27:23,113,6,,,,2242.78,0
2510010,21:28:20,21:28:20,114,7,,,,2686.29,0
2510010,21:30:16,21:30:16,116,8,,,,3570,0
2510010,21:30:54,21:30:54,117,9,,,,3885.83,0
2510010,21:31:40,21:31:40,118,10,,,,4221.24,0
2510010,21:32:00,21:32:00,119,11,,,,4378.28,
2510010,21:33:14,21:33:14,120,12,,,,5342.4,0
2510010,21:33:41,21:33:41,10579,13,,,,5668.65,0
2510010,21:35:02,21:35:02,8402,14,,,,6594.31,0
2510010,21:35:42,21:35:42,9567,15,,,,7075.59,0
2510010,21:36:22,21:36:22,10582,16,,,,7604.91,0
2510010,21:36:38,21:36:38,10580,17,,,,7802.34,0
2510010,21:39:13,21:39:13,4853,18,,,,9675.41,0
2510010,21:39:38,21:39:38,3462,19,,,,9972.05,0
2510010,21:40:00,21:40:00,2380,20,,,,10245.81,
2510010,21:42:20,21:42:20,2381,21,,,,10799.53,0
2510010,21:44:12,21:44:12,153,22,,,,11244.15,0
2510010,21:44:39,21:44:39,154,23,,,,11400.43,0
2510010,21:47:00,21:47:00,9642,24,,1,,11993.23,
2510080,21:23:00,21:23:00,9498,1,,,1,0,
2510080,21:24:23,21:24:23,109,2,,,,814.54,0
2510080,21:24:50,21:24:50,9617,3,,,,1066.7,0
2510080,21:25:37,21:25:37,111,4,,,,1411.58,0
2510080,21:26:25,21:26:25,112,5,,,,1799.32,0
2510080,21:27:23,21:27:23,113,6,,,,2242.78,0
2510080,21:28:20,21:28:20,114,7,,,,2686.29,0
2510080,21:30:16,21:30:16,116,8,,,,3570,0
2510080,21:30:54,21:30:54,117,9,,,,3885.83,0
2510080,21:31:40,21:31:40,118,10,,,,4221.24,0
2510080,21:32:00,21:32:00,119,11,,,,4378.28,
2510080,21:33:14,21:33:14,120,12,,,,5342.4,0
2510080,21:33:41,21:33:41,10579,13,,,,5668.65,0
2510080,21:35:02,21:35:02,8402,14,,,,6594.31,0
2510080,21:35:42,21:35:42,9567,15,,,,7075.59,0
2510080,21:36:22,21:36:22,10582,16,,,,7604.91,0
2510080,21:36:38,21:36:38,10580,17,,,,7802.34,0
2510080,21:39:13,21:39:13,4853,18,,,,9675.41,0
2510080,21:39:38,21:39:38,3462,19,,,,9972.05,0
2510080,21:40:00,21:40:00,2380,20,,,,10245.81,
2510080,21:42:20,21:42:20,2381,21,,,,10799.53,0
2510080,21:44:12,21:44:12,153,22,,,,11244.15,0
2510080,21:44:39,21:44:39,154,23,,,,11400.43,0
2510080,21:47:00,21:47:00,9642,24,,1,,11993.23,
25200090,14:52:00,14:52:00,9498,1,,,1,0,
25200090,14:54:00,14:54:00,109,2,,,,814.54,0
25200090,14:54:40,14:54:40,9617,3,,,,1066.7,0
25200090,14:55:47,14:55:47,111,4,,,,1411.58,0
25200090,14:56:57,14:56:57,112,5,,,,1799.32,0
25200090,14:58:20,14:58:20,113,6,,,,2242.78,0
25200090,14:59:42,14:59:42,114,7,,,,2686.29,0
25200090,15:02:30,15:02:30,116,8,,,,3570,0
25200090,15:03:25,15:03:25,117,9,,,,3885.83,0
25200090,15:04:32,15:04:32,118,10,,,,4221.24,0
25200090,15:05:00,15:05:00,119,11,,,,4378.28,
25200090,15:07:10,15:07:10,120,12,,,,5342.4,0
25200090,15:07:56,15:07:56,10579,13,,,,5668.65,0
25200090,15:10:18,15:10:18,8402,14,,,,6594.31,0
25200090,15:11:28,15:11:28,9567,15,,,,7075.59,0
25200090,15:12:38,15:12:38,10582,16,,,,7604.91,0
25200090,15:13:08,15:13:08,10580,17,,,,7802.34,0
25200090,15:17:38,15:17:38,4853,18,,,,9675.41,0
25200090,15:18:23,15:18:23,3462,19,,,,9972.05,0
25200090,15:19:00,15:19:00,2380,20,,,,10245.81,
25200090,15:20:40,15:20:40,2381,21,,,,10799.53,0
25200090,15:22:00,15:22:00,153,22,,,,11244.15,0
25200090,15:22:19,15:22:19,154,23,,,,11400.43,0
25200090,15:24:00,15:24:00,9642,24,,1,,11993.23,
25549010,10:13:00,10:13:00,9498,1,,,1,0,
25549010,10:14:23,10:14:23,109,2,,,,814.54,0
25549010,10:14:50,10:14:50,9617,3,,,,1066.7,0
25549010,10:15:37,10:15:37,111,4,,,,1411.58,0
25549010,10:16:25,10:16:25,112,5,,,,1799.32,0
25549010,10:17:23,10:17:23,113,6,,,,2242.78,0
25549010,10:18:20,10:18:20,114,7,,,,2686.29,0
25549010,10:20:16,10:20:16,116,8,,,,3570,0
25549010,10:20:54,10:20:54,117,9,,,,3885.83,0
25549010,10:21:40,10:21:40,118,10,,,,4221.24,0
25549010,10:22:00,10:22:00,119,11,,,,4378.28,
25549010,10:23:14,10:23:14,120,12,,,,5342.4,0
25549010,10:23:41,10:23:41,10579,13,,,,5668.65,0
25549010,10:25:02,10:25:02,8402,14,,,,6594.31,0
25549010,10:25:42,10:25:42,9567,15,,,,7075.59,0
25549010,10:26:22,10:26:22,10582,16,,,,7604.91,0
25549010,10:26:38,10:26:38,10580,17,,,,7802.34,0
25549010,10:29:13,10:29:13,4853,18,,,,9675.41,0
25549010,10:29:38,10:29:38,3462,19,,,,9972.05,0
25549010,10:30:00,10:30:00,2380,20,,,,10245.81,
25549010,10:32:41,10:32:41,2381,21,,,,10799.53,0
25549010,10:34:48,10:34:48,153,22,,,,11244.15,0
25549010,10:35:18,10:35:18,154,23,,,,11400.43,0
25549010,10:38:00,10:38:00,9642,24,,1,,11993.23,
25549080,10:13:00,10:13:00,9498,1,,,1,0,
25549080,10:14:23,10:14:23,109,2,,,,814.54,0
25549080,10:14:50,10:14:50,9617,3,,,,1066.7,0
25549080,10:15:37,10:15:37,111,4,,,,1411.58,0
25549080,10:16:25,10:16:25,112,5,,,,1799.32,0
25549080,10:17:23,10:17:23,113,6,,,,2242.78,0
25549080,10:18:20,10:18:20,114,7,,,,2686.29,0
25549080,10:20:16,10:20:16,116,8,,,,3570,0
25549080,10:20:54,10:20:54,117,9,,,,3885.83,0
25549080,10:21:40,10:21:40,118,10,,,,4221.24,0
25549080,10:22:00,10:22:00,119,11,,,,4378.28,
25549080,10:23:14,10:23:14,120,12,,,,5342.4,0
25549080,10:23:41,10:23:41,10579,13,,,,5668.65,0
25549080,10:25:02,10:25:02,8402,14,,,,6594.31,0
25549080,10:25:42,10:25:42,9567,15,,,,7075.59,0
25549080,10:26:22,10:26:22,10582,16,,,,7604.91,0
25549080,10:26:38,10:26:38,10580,17,,,,7802.34,0
25549080,10:29:13,10:29:13,4853,18,,,,9675.41,0
25549080,10:29:38,10:29:38,3462,19,,,,9972.05,0
25549080,10:30:00,10:30:00,2380,20,,,,10245.81,
25549080,10:32:41,10:32:41,2381,21,,,,10799.53,0
25549080,10:34:48,10:34:48,153,22,,,,11244.15,0
25549080,10:35:18,10:35:18,154,23,,,,11400.43,0
25549080,10:38:00,10:38:00,9642,24,,1,,11993.23,
26270090,11:53:00,11:53:00,9498,1,,,1,0,
26270090,11:54:32,11:54:32,109,2,,,,814.54,0
26270090,11:55:03,11:55:03,9617,3,,,,1066.7,0
26270090,11:55:55,11:55:55,111,4,,,,1411.58,0
26270090,11:56:48,11:56:48,112,5,,,,1799.32,0
26270090,11:57:52,11:57:52,113,6,,,,2242.78,0
26270090,11:58:55,11:58:55,114,7,,,,2686.29,0
26270090,12:01:04,12:01:04,116,8,,,,3570,0
26270090,12:01:46,12:01:46,117,9,,,,3885.83,0
26270090,12:02:38,12:02:38,118,10,,,,4221.24,0
26270090,12:03:00,12:03:00,119,11,,,,4378.28,
26270090,12:04:51,12:04:51,120,12,,,,5342.4,0
26270090,12:05:31,12:05:31,10579,13,,,,5668.65,0
26270090,12:07:33,12:07:33,8402,14,,,,6594.31,0
26270090,12:08:33,12:08:33,9567,15,,,,7075.59,0
26270090,12:09:33,12:09:33,10582,16,,,,7604.91,0
26270090,12:09:58,12:09:58,10580,17,,,,7802.34,0
26270090,12:13:50,12:13:50,4853,18,,,,9675.41,0
26270090,12:14:28,12:14:28,3462,19,,,,9972.05,0
26270090,12:15:00,12:15:00,2380,20,,,,10245.81,
26270090,12:16:20,12:16:20,2381,21,,,,10799.53,0
26270090,12:17:24,12:17:24,153,22,,,,11244.15,0
26270090,12:17:39,12:17:39,154,23,,,,11400.43,0
26270090,12:19:00,12:19:00,9642,24,,1,,11993.23,
26554090,09:53:00,09:53:00,9498,1,,,1,0,
26554090,09:54:32,09:54:32,109,2,,,,814.54,0
26554090,09:55:03,09:55:03,9617,3,,,,1066.7,0
26554090,09:55:55,09:55:55,111,4,,,,1411.58,0
26554090,09:56:48,09:56:48,112,5,,,,1799.32,0
26554090,09:57:52,09:57:52,113,6,,,,2242.78,0
26554090,09:58:55,09:58:55,114,7,,,,2686.29,0
26554090,10:01:04,10:01:04,116,8,,,,3570,0
26554090,10:01:46,10:01:46,117,9,,,,3885.83,0
26554090,10:02:38,10:02:38,118,10,,,,4221.24,0
26554090,10:03:00,10:03:00,119,11,,,,4378.28,
26554090,10:04:51,10:04:51,120,12,,,,5342.4,0
26554090,10:05:31,10:05:31,10579,13,,,,5668.65,0
26554090,10:07:33,10:07:33,8402,14,,,,6594.31,0
26554090,10:08:33,10:08:33,9567,15,,,,7075.59,0
26554090,10:09:33,10:09:33,10582,16,,,,7604.91,0
26554090,10:09:58,10:09:58,10580,17,,,,7802.34,0
26554090,10:13:50,10:13:50,4853,18,,,,9675.41,0
26554090,10:14:28,10:14:28,3462,19,,,,9972.05,0
26554090,10:15:00,10:15:00,2380,20,,,,10245.81,
26554090,10:16:20,10:16:20,2381,21,,,,10799.53,0
26554090,10:17:24,10:17:24,153,22,,,,11244.15,0
26554090,10:17:39,10:17:39,154,23,,,,11400.43,0
26554090,10:19:00,10:19:00,9642,24,,1,,11993.23,
2880070,07:30:00,07:30:00,9498,1,,,1,0,
2880070,07:31:13,07:31:13,109,2,,,,814.54,0
2880070,07:31:38,07:31:38,9617,3,,,,1066.7,0
2880070,07:32:20,07:32:20,111,4,,,,1411.58,0
2880070,07:33:03,07:33:03,112,5,,,,1799.32,0
2880070,07:33:53,07:33:53,113,6,,,,2242.78,0
2880070,07:34:44,07:34:44,114,7,,,,2686.29,0
2880070,07:36:27,07:36:27,116,8,,,,3570,0
2880070,07:37:01,07:37:01,117,9,,,,3885.83,0
2880070,07:37:43,07:37:43,118,10,,,,4221.24,0
2880070,07:38:00,07:38:00,119,11,,,,4378.28,
2880070,07:39:05,07:39:05,120,12,,,,5342.4,0
2880070,07:39:28,07:39:28,10579,13,,,,5668.65,0
2880070,07:40:39,07:40:39,8402,14,,,,6594.31,0
2880070,07:41:14,07:41:14,9567,15,,,,7075.59,0
2880070,07:41:49,07:41:49,10582,16,,,,7604.91,0
2880070,07:42:04,07:42:04,10580,17,,,,7802.34,0
2880070,07:44:19,07:44:19,4853,18,,,,9675.41,0
2880070,07:44:41,07:44:41,3462,19,,,,9972.05,0
2880070,07:45:00,07:45:00,2380,20,,,,10245.81,
2880070,07:47:20,07:47:20,2381,21,,,,10799.53,0
2880070,07:49:12,07:49:12,153,22,,,,11244.15,0
2880070,07:49:39,07:49:39,154,23,,,,11400.43,0
2880070,07:52:00,07:52:00,9642,24,,1,,11993.23,
297070,17:30:00,17:30:00,9498,1,,,1,0,
297070,17:31:32,17:31:32,109,2,,,,814.54,0
297070,17:32:03,17:32:03,9617,3,,,,1066.7,0
297070,17:32:55,17:32:55,111,4,,,,1411.58,0
297070,17:33:48,17:33:48,112,5,,,,1799.32,0
297070,17:34:52,17:34:52,113,6,,,,2242.78,0
297070,17:35:55,17:35:55,114,7,,,,2686.29,0
297070,17:38:04,17:38:04,116,8,,,,3570,0
297070,17:38:46,17:38:46,117,9,,,,3885.83,0
297070,17:39:38,17:39:38,118,10,,,,4221.24,0
297070,17:40:00,17:40:00,119,11,,,,4378.28,
297070,17:41:23,17:41:23,120,12,,,,5342.4,0
297070,17:41:53,17:41:53,10579,13,,,,5668.65,0
297070,17:43:25,17:43:25,8402,14,,,,6594.31,0
297070,17:44:10,17:44:10,9567,15,,,,7075.59,0
297070,17:44:55,17:44:55,10582,16,,,,7604.91,0
297070,17:45:13,17:45:13,10580,17,,,,7802.34,0
297070,17:48:07,17:48:07,4853,18,,,,9675.41,0
297070,17:48:36,17:48:36,3462,19,,,,9972.05,0
297070,17:49:00,17:49:00,2380,20,,,,10245.81,
297070,17:51:41,17:51:41,2381,21,,,,10799.53,0
297070,17:53:48,17:53:48,153,22,,,,11244.15,0
297070,17:54:18,17:54:18,154,23,,,,11400.43,0
297070,17:57:00,17:57:00,9642,24,,1,,11993.23,
3102090,06:23:00,06:23:00,9498,1,,,1,0,
3102090,06:24:13,06:24:13,109,2,,,,814.54,0
3102090,06:24:38,06:24:38,9617,3,,,,1066.7,0
3102090,06:25:20,06:25:20,111,4,,,,1411.58,0
3102090,06:26:03,06:26:03,112,5,,,,1799.32,0
3102090,06:26:53,06:26:53,113,6,,,,2242.78,0
3102090,06:27:44,06:27:44,114,7,,,,2686.29,0
3102090,06:29:27,06:29:27,116,8,,,,3570,0
3102090,06:30:01,06:30:01,117,9,,,,3885.83,0
3102090,06:30:43,06:30:43,118,10,,,,4221.24,0
3102090,06:31:00,06:31:00,119,11,,,,4378.28,
3102090,06:32:51,06:32:51,120,12,,,,5342.4,0
3102090,06:33:31,06:33:31,10579,13,,,,5668.65,0
3102090,06:35:33,06:35:33,8402,14,,,,6594.31,0
3102090,06:36:33,06:36:33,9567,15,,,,7075.59,0
3102090,06:37:33,06:37:33,10582,16,,,,7604.91,0
3102090,06:37:58,06:37:58,10580,17,,,,7802.34,0
3102090,06:41:50,06:41:50,4853,18,,,,9675.41,0
3102090,06:42:28,06:42:28,3462,19,,,,9972.05,0
3102090,06:43:00,06:43:00,2380,20,,,,10245.81,
3102090,06:44:20,06:44:20,2381,21,,,,10799.53,0
3102090,06:45:24,06:45:24,153,22,,,,11244.15,0
3102090,06:45:39,06:45:39,154,23,,,,11400.43,0
3102090,06:47:00,06:47:00,9642,24,,1,,11993.23,
3513020,12:53:00,12:53:00,9498,1,,,1,0,
3513020,12:54:41,12:54:41,109,2,,,,814.54,0
3513020,12:55:15,12:55:15,9617,3,,,,1066.7,0
3513020,12:56:12,12:56:12,111,4,,,,1411.58,0
3513020,12:57:11,12:57:11,112,5,,,,1799.32,0
3513020,12:58:21,12:58:21,113,6,,,,2242.78,0
3513020,12:59:31,12:59:31,114,7,,,,2686.29,0
3513020,13:01:53,13:01:53,116,8,,,,3570,0
3513020,13:02:39,13:02:39,117,9,,,,3885.83,0
3513020,13:03:36,13:03:36,118,10,,,,4221.24,0
3513020,13:04:00,13:04:00,119,11,,,,4378.28,
3513020,13:06:00,13:06:00,120,12,,,,5342.4,0
3513020,13:06:44,13:06:44,10579,13,,,,5668.65,0
3513020,13:08:56,13:08:56,8402,14,,,,6594.31,0
3513020,13:10:01,13:10:01,9567,15,,,,7075.59,0
3513020,13:11:06,13:11:06,10582,16,,,,7604.91,0
3513020,13:11:33,13:11:33,10580,17,,,,7802.34,0
3513020,13:15:44,13:15:44,4853,18,,,,9675.41,0
3513020,13:16:25,13:16:25,3462,19,,,,9972.05,0
3513020,13:17:00,13:17:00,2380,20,,,,10245.81,
3513020,13:18:20,13:18:20,2381,21,,,,10799.53,0
3513020,13:19:24,13:19:24,153,22,,,,11244.15,0
3513020,13:19:39,13:19:39,154,23,,,,11400.43,0
3513020,13:21:00,13:21:00,9642,24,,1,,11993.23,
3513030,12:53:00,12:53:00,9498,1,,,1,0,
3513030,12:54:41,12:54:41,109,2,,,,814.54,0
3513030,12:55:15,12:55:15,9617,3,,,,1066.7,0
3513030,12:56:12,12:56:12,111,4,,,,1411.58,0
3513030,12:57:11,12:57:11,112,5,,,,1799.32,0
3513030,12:58:21,12:58:21,113,6,,,,2242.78,0
3513030,12:59:31,12:59:31,114,7,,,,2686.29,0
3513030,13:01:53,13:01:53,116,8,,,,3570,0
3513030,13:02:39,13:02:39,117,9,,,,3885.83,0
3513030,13:03:36,13:03:36,118,10,,,,4221.24,0
3513030,13:04:00,13:04:00,119,11,,,,4378.28,
3513030,13:06:00,13:06:00,120,12,,,,5342.4,0
3513030,13:06:44,13:06:44,10579,13,,,,5668.65,0
3513030,13:08:56,13:08:56,8402,14,,,,6594.31,0
3513030,13:10:01,13:10:01,9567,15,,,,7075.59,0
3513030,13:11:06,13:11:06,10582,16,,,,7604.91,0
3513030,13:11:33,13:11:33,10580,17,,,,7802.34,0
3513030,13:15:44,13:15:44,4853,18,,,,9675.41,0
3513030,13:16:25,13:16:25,3462,19,,,,9972.05,0
3513030,13:17:00,13:17:00,2380,20,,,,10245.81,
3513030,13:18:20,13:18:20,2381,21,,,,10799.53,0
3513030,13:19:24,13:19:24,153,22,,,,11244.15,0
3513030,13:19:39,13:19:39,154,23,,,,11400.43,0
3513030,13:21:00,13:21:00,9642,24,,1,,11993.23,
3513040,12:53:00,12:53:00,9498,1,,,1,0,
3513040,12:54:41,12:54:41,109,2,,,,814.54,0
3513040,12:55:15,12:55:15,9617,3,,,,1066.7,0
3513040,12:56:12,12:56:12,111,4,,,,1411.58,0
3513040,12:57:11,12:57:11,112,5,,,,1799.32,0
3513040,12:58:21,12:58:21,113,6,,,,2242.78,0
3513040,12:59:31,12:59:31,114,7,,,,2686.29,0
3513040,13:01:53,13:01:53,116,8,,,,3570,0
3513040,13:02:39,13:02:39,117,9,,,,3885.83,0
3513040,13:03:36,13:03:36,118,10,,,,4221.24,0
3513040,13:04:00,13:04:00,119,11,,,,4378.28,
3513040,13:06:00,13:06:00,120,12,,,,5342.4,0
3513040,13:06:44,13:06:44,10579,13,,,,5668.65,0
3513040,13:08:56,13:08:56,8402,14,,,,6594.31,0
3513040,13:10:01,13:10:01,9567,15,,,,7075.59,0
3513040,13:11:06,13:11:06,10582,16,,,,7604.91,0
3513040,13:11:33,13:11:33,10580,17,,,,7802.34,0
3513040,13:15:44,13:15:44,4853,18,,,,9675.41,0
3513040,13:16:25,13:16:25,3462,19,,,,9972.05,0
3513040,13:17:00,13:17:00,2380,20,,,,10245.81,
3513040,13:18:20,13:18:20,2381,21,,,,10799.53,0
3513040,13:19:24,13:19:24,153,22,,,,11244.15,0
3513040,13:19:39,13:19:39,154,23,,,,11400.43,0
3513040,13:21:00,13:21:00,9642,24,,1,,11993.23,
3513050,12:53:00,12:53:00,9498,1,,,1,0,
3513050,12:54:41,12:54:41,109,2,,,,814.54,0
3513050,12:55:15,12:55:15,9617,3,,,,1066.7,0
3513050,12:56:12,12:56:12,111,4,,,,1411.58,0
3513050,12:57:11,12:57:11,112,5,,,,1799.32,0
3513050,12:58:21,12:58:21,113,6,,,,2242.78,0
3513050,12:59:31,12:59:31,114,7,,,,2686.29,0
3513050,13:01:53,13:01:53,116,8,,,,3570,0
3513050,13:02:39,13:02:39,117,9,,,,3885.83,0
3513050,13:03:36,13:03:36,118,10,,,,4221.24,0
3513050,13:04:00,13:04:00,119,11,,,,4378.28,
3513050,13:06:00,13:06:00,120,12,,,,5342.4,0
3513050,13:06:44,13:06:44,10579,13,,,,5668.65,0
3513050,13:08:56,13:08:56,8402,14,,,,6594.31,0
3513050,13:10:01,13:10:01,9567,15,,,,7075.59,0
3513050,13:11:06,13:11:06,10582,16,,,,7604.91,0
3513050,13:11:33,13:11:33,10580,17,,,,7802.34,0
3513050,13:15:44,13:15:44,4853,18,,,,9675.41,0
3513050,13:16:25,13:16:25,3462,19,,,,9972.05,0
3513050,13:17:00,13:17:00,2380,20,,,,10245.81,
3513050,13:18:20,13:18:20,2381,21,,,,10799.53,0
3513050,13:19:24,13:19:24,153,22,,,,11244.15,0
3513050,13:19:39,13:19:39,154,23,,,,11400.43,0
3513050,13:21:00,13:21:00,9642,24,,1,,11993.23,
3513060,12:53:00,12:53:00,9498,1,,,1,0,
3513060,12:54:41,12:54:41,109,2,,,,814.54,0
3513060,12:55:15,12:55:15,9617,3,,,,1066.7,0
3513060,12:56:12,12:56:12,111,4,,,,1411.58,0
3513060,12:57:11,12:57:11,112,5,,,,1799.32,0
3513060,12:58:21,12:58:21,113,6,,,,2242.78,0
3513060,12:59:31,12:59:31,114,7,,,,2686.29,0
3513060,13:01:53,13:01:53,116,8,,,,3570,0
3513060,13:02:39,13:02:39,117,9,,,,3885.83,0
3513060,13:03:36,13:03:36,118,10,,,,4221.24,0
3513060,13:04:00,13:04:00,119,11,,,,4378.28,
3513060,13:06:00,13:06:00,120,12,,,,5342.4,0
3513060,13:06:44,13:06:44,10579,13,,,,5668.65,0
3513060,13:08:56,13:08:56,8402,14,,,,6594.31,0
3513060,13:10:01,13:10:01,9567,15,,,,7075.59,0
3513060,13:11:06,13:11:06,10582,16,,,,7604.91,0
3513060,13:11:33,13:11:33,10580,17,,,,7802.34,0
3513060,13:15:44,13:15:44,4853,18,,,,9675.41,0
3513060,13:16:25,13:16:25,3462,19,,,,9972.05,0
3513060,13:17:00,13:17:00,2380,20,,,,10245.81,
3513060,13:18:20,13:18:20,2381,21,,,,10799.53,0
3513060,13:19:24,13:19:24,153,22,,,,11244.15,0
3513060,13:19:39,13:19:39,154,23,,,,11400.43,0
3513060,13:21:00,13:21:00,9642,24,,1,,11993.23,
3723020,08:53:00,08:53:00,9498,1,,,1,0,
3723020,08:54:41,08:54:41,109,2,,,,814.54,0
3723020,08:55:15,08:55:15,9617,3,,,,1066.7,0
3723020,08:56:12,08:56:12,111,4,,,,1411.58,0
3723020,08:57:11,08:57:11,112,5,,,,1799.32,0
3723020,08:58:21,08:58:21,113,6,,,,2242.78,0
3723020,08:59:31,08:59:31,114,7,,,,2686.29,0
3723020,09:01:53,09:01:53,116,8,,,,3570,0
3723020,09:02:39,09:02:39,117,9,,,,3885.83,0
3723020,09:03:36,09:03:36,118,10,,,,4221.24,0
3723020,09:04:00,09:04:00,119,11,,,,4378.28,
3723020,09:06:00,09:06:00,120,12,,,,5342.4,0
3723020,09:06:44,09:06:44,10579,13,,,,5668.65,0
3723020,09:08:56,09:08:56,8402,14,,,,6594.31,0
3723020,09:10:01,09:10:01,9567,15,,,,7075.59,0
3723020,09:11:06,09:11:06,10582,16,,,,7604.91,0
3723020,09:11:33,09:11:33,10580,17,,,,7802.34,0
3723020,09:15:44,09:15:44,4853,18,,,,9675.41,0
3723020,09:16:25,09:16:25,3462,19,,,,9972.05,0
3723020,09:17:00,09:17:00,2380,20,,,,10245.81,
3723020,09:18:40,09:18:40,2381,21,,,,10799.53,0
3723020,09:20:00,09:20:00,153,22,,,,11244.15,0
3723020,09:20:19,09:20:19,154,23,,,,11400.43,0
3723020,09:22:00,09:22:00,9642,24,,1,,11993.23,
3723030,08:53:00,08:53:00,9498,1,,,1,0,
3723030,08:54:41,08:54:41,109,2,,,,814.54,0
3723030,08:55:15,08:55:15,9617,3,,,,1066.7,0
3723030,08:56:12,08:56:12,111,4,,,,1411.58,0
3723030,08:57:11,08:57:11,112,5,,,,1799.32,0
3723030,08:58:21,08:58:21,113,6,,,,2242.78,0
3723030,08:59:31,08:59:31,114,7,,,,2686.29,0
3723030,09:01:53,09:01:53,116,8,,,,3570,0
3723030,09:02:39,09:02:39,117,9,,,,3885.83,0
3723030,09:03:36,09:03:36,118,10,,,,4221.24,0
3723030,09:04:00,09:04:00,119,11,,,,4378.28,
3723030,09:06:00,09:06:00,120,12,,,,5342.4,0
3723030,09:06:44,09:06:44,10579,13,,,,5668.65,0
3723030,09:08:56,09:08:56,8402,14,,,,6594.31,0
3723030,09:10:01,09:10:01,9567,15,,,,7075.59,0
3723030,09:11:06,09:11:06,10582,16,,,,7604.91,0
3723030,09:11:33,09:11:33,10580,17,,,,7802.34,0
3723030,09:15:44,09:15:44,4853,18,,,,9675.41,0
3723030,09:16:25,09:16:25,3462,19,,,,9972.05,0
3723030,09:17:00,09:17:00,2380,20,,,,10245.81,
3723030,09:18:40,09:18:40,2381,21,,,,10799.53,0
3723030,09:20:00,09:20:00,153,22,,,,11244.15,0
3723030,09:20:19,09:20:19,154,23,,,,11400.43,0
3723030,09:22:00,09:22:00,9642,24,,1,,11993.23,
3723040,08:53:00,08:53:00,9498,1,,,1,0,
3723040,08:54:41,08:54:41,109,2,,,,814.54,0
3723040,08:55:15,08:55:15,9617,3,,,,1066.7,0
3723040,08:56:12,08:56:12,111,4,,,,1411.58,0
3723040,08:57:11,08:57:11,112,5,,,,1799.32,0
3723040,08:58:21,08:58:21,113,6,,,,2242.78,0
3723040,08:59:31,08:59:31,114,7,,,,2686.29,0
3723040,09:01:53,09:01:53,116,8,,,,3570,0
3723040,09:02:39,09:02:39,117,9,,,,3885.83,0
3723040,09:03:36,09:03:36,118,10,,,,4221.24,0
3723040,09:04:00,09:04:00,119,11,,,,4378.28,
3723040,09:06:00,09:06:00,120,12,,,,5342.4,0
3723040,09:06:44,09:06:44,10579,13,,,,5668.65,0
3723040,09:08:56,09:08:56,8402,14,,,,6594.31,0
3723040,09:10:01,09:10:01,9567,15,,,,7075.59,0
3723040,09:11:06,09:11:06,10582,16,,,,7604.91,0
3723040,09:11:33,09:11:33,10580,17,,,,7802.34,0
3723040,09:15:44,09:15:44,4853,18,,,,9675.41,0
3723040,09:16:25,09:16:25,3462,19,,,,9972.05,0
3723040,09:17:00,09:17:00,2380,20,,,,10245.81,
3723040,09:18:40,09:18:40,2381,21,,,,10799.53,0
3723040,09:20:00,09:20:00,153,22,,,,11244.15,0
3723040,09:20:19,09:20:19,154,23,,,,11400.43,0
3723040,09:22:00,09:22:00,9642,24,,1,,11993.23,
3723050,08:53:00,08:53:00,9498,1,,,1,0,
3723050,08:54:41,08:54:41,109,2,,,,814.54,0
3723050,08:55:15,08:55:15,9617,3,,,,1066.7,0
3723050,08:56:12,08:56:12,111,4,,,,1411.58,0
3723050,08:57:11,08:57:11,112,5,,,,1799.32,0
3723050,08:58:21,08:58:21,113,6,,,,2242.78,0
3723050,08:59:31,08:59:31,114,7,,,,2686.29,0
3723050,09:01:53,09:01:53,116,8,,,,3570,0
3723050,09:02:39,09:02:39,117,9,,,,3885.83,0
3723050,09:03:36,09:03:36,118,10,,,,4221.24,0
3723050,09:04:00,09:04:00,119,11,,,,4378.28,
3723050,09:06:00,09:06:00,120,12,,,,5342.4,0
3723050,09:06:44,09:06:44,10579,13,,,,5668.65,0
3723050,09:08:56,09:08:56,8402,14,,,,6594.31,0
3723050,09:10:01,09:10:01,9567,15,,,,7075.59,0
3723050,09:11:06,09:11:06,10582,16,,,,7604.91,0
3723050,09:11:33,09:11:33,10580,17,,,,7802.34,0
3723050,09:15:44,09:15:44,4853,18,,,,9675.41,0
3723050,09:16:25,09:16:25,3462,19,,,,9972.05,0
3723050,09:17:00,09:17:00,2380,20,,,,10245.81,
3723050,09:18:40,09:18:40,2381,21,,,,10799.53,0
3723050,09:20:00,09:20:00,153,22,,,,11244.15,0
3723050,09:20:19,09:20:19,154,23,,,,11400.43,0
3723050,09:22:00,09:22:00,9642,24,,1,,11993.23,
3723060,08:53:00,08:53:00,9498,1,,,1,0,
3723060,08:54:41,08:54:41,109,2,,,,814.54,0
3723060,08:55:15,08:55:15,9617,3,,,,1066.7,0
3723060,08:56:12,08:56:12,111,4,,,,1411.58,0
3723060,08:57:11,08:57:11,112,5,,,,1799.32,0
3723060,08:58:21,08:58:21,113,6,,,,2242.78,0
3723060,08:59:31,08:59:31,114,7,,,,2686.29,0
3723060,09:01:53,09:01:53,116,8,,,,3570,0
3723060,09:02:39,09:02:39,117,9,,,,3885.83,0
3723060,09:03:36,09:03:36,118,10,,,,4221.24,0
3723060,09:04:00,09:04:00,119,11,,,,4378.28,
3723060,09:06:00,09:06:00,120,12,,,,5342.4,0
3723060,09:06:44,09:06:44,10579,13,,,,5668.65,0
3723060,09:08:56,09:08:56,8402,14,,,,6594.31,0
3723060,09:10:01,09:10:01,9567,15,,,,7075.59,0
3723060,09:11:06,09:11:06,10582,16,,,,7604.91,0
3723060,09:11:33,09:11:33,10580,17,,,,7802.34,0
3723060,09:15:44,09:15:44,4853,18,,,,9675.41,0
3723060,09:16:25,09:16:25,3462,19,,,,9972.05,0
3723060,09:17:00,09:17:00,2380,20,,,,10245.81,
3723060,09:18:40,09:18:40,2381,21,,,,10799.53,0
3723060,09:20:00,09:20:00,153,22,,,,11244.15,0
3723060,09:20:19,09:20:19,154,23,,,,11400.43,0
3723060,09:22:00,09:22:00,9642,24,,1,,11993.23,
3776010,12:13:00,12:13:00,9498,1,,,1,0,
3776010,12:14:32,12:14:32,109,2,,,,814.54,0
3776010,12:15:03,12:15:03,9617,3,,,,1066.7,0
3776010,12:15:55,12:15:55,111,4,,,,1411.58,0
3776010,12:16:48,12:16:48,112,5,,,,1799.32,0
3776010,12:17:52,12:17:52,113,6,,,,2242.78,0
3776010,12:18:55,12:18:55,114,7,,,,2686.29,0
3776010,12:21:04,12:21:04,116,8,,,,3570,0
3776010,12:21:46,12:21:46,117,9,,,,3885.83,0
3776010,12:22:38,12:22:38,118,10,,,,4221.24,0
3776010,12:23:00,12:23:00,119,11,,,,4378.28,
3776010,12:24:23,12:24:23,120,12,,,,5342.4,0
3776010,12:24:53,12:24:53,10579,13,,,,5668.65,0
3776010,12:26:25,12:26:25,8402,14,,,,6594.31,0
3776010,12:27:10,12:27:10,9567,15,,,,7075.59,0
3776010,12:27:55,12:27:55,10582,16,,,,7604.91,0
3776010,12:28:13,12:28:13,10580,17,,,,7802.34,0
3776010,12:31:07,12:31:07,4853,18,,,,9675.41,0
3776010,12:31:36,12:31:36,3462,19,,,,9972.05,0
3776010,12:32:00,12:32:00,2380,20,,,,10245.81,
3776010,12:34:41,12:34:41,2381,21,,,,10799.53,0
3776010,12:36:48,12:36:48,153,22,,,,11244.15,0
3776010,12:37:18,12:37:18,154,23,,,,11400.43,0
3776010,12:40:00,12:40:00,9642,24,,1,,11993.23,
3776080,12:13:00,12:13:00,9498,1,,,1,0,
3776080,12:14:32,12:14:32,109,2,,,,814.54,0
3776080,12:15:03,12:15:03,9617,3,,,,1066.7,0
3776080,12:15:55,12:15:55,111,4,,,,1411.58,0
3776080,12:16:48,12:16:48,112,5,,,,1799.32,0
3776080,12:17:52,12:17:52,113,6,,,,2242.78,0
3776080,12:18:55,12:18:55,114,7,,,,2686.29,0
3776080,12:21:04,12:21:04,116,8,,,,3570,0
3776080,12:21:46,12:21:46,117,9,,,,3885.83,0
3776080,12:22:38,12:22:38,118,10,,,,4221.24,0
3776080,12:23:00,12:23:00,119,11,,,,4378.28,
3776080,12:24:23,12:24:23,120,12,,,,5342.4,0
3776080,12:24:53,12:24:53,10579,13,,,,5668.65,0
3776080,12:26:25,12:26:25,8402,14,,,,6594.31,0
3776080,12:27:10,12:27:10,9567,15,,,,7075.59,0
3776080,12:27:55,12:27:55,10582,16,,,,7604.91,0
3776080,12:28:13,12:28:13,10580,17,,,,7802.34,0
3776080,12:31:07,12:31:07,4853,18,,,,9675.41,0
3776080,12:31:36,12:31:36,3462,19,,,,9972.05,0
3776080,12:32:00,12:32:00,2380,20,,,,10245.81,
3776080,12:34:41,12:34:41,2381,21,,,,10799.53,0
3776080,12:36:48,12:36:48,153,22,,,,11244.15,0
3776080,12:37:18,12:37:18,154,23,,,,11400.43,0
3776080,12:40:00,12:40:00,9642,24,,1,,11993.23,
4390020,20:53:00,20:53:00,9498,1,,,1,0,
4390020,20:54:23,20:54:23,109,2,,,,814.54,0
4390020,20:54:50,20:54:50,9617,3,,,,1066.7,0
4390020,20:55:37,20:55:37,111,4,,,,1411.58,0
4390020,20:56:25,20:56:25,112,5,,,,1799.32,0
4390020,20:57:23,20:57:23,113,6,,,,2242.78,0
4390020,20:58:20,20:58:20,114,7,,,,2686.29,0
4390020,21:00:16,21:00:16,116,8,,,,3570,0
4390020,21:00:54,21:00:54,117,9,,,,3885.83,0
4390020,21:01:40,21:01:40,118,10,,,,4221.24,0
4390020,21:02:00,21:02:00,119,11,,,,4378.28,
4390020,21:03:51,21:03:51,120,12,,,,5342.4,0
4390020,21:04:31,21:04:31,10579,13,,,,5668.65,0
4390020,21:06:33,21:06:33,8402,14,,,,6594.31,0
4390020,21:07:33,21:07:33,9567,15,,,,7075.59,0
4390020,21:08:33,21:08:33,10582,16,,,,7604.91,0
4390020,21:08:58,21:08:58,10580,17,,,,7802.34,0
4390020,21:12:50,21:12:50,4853,18,,,,9675.41,0
4390020,21:13:28,21:13:28,3462,19,,,,9972.05,0
4390020,21:14:00,21:14:00,2380,20,,,,10245.81,
4390020,21:15:20,21:15:20,2381,21,,,,10799.53,0
4390020,21:16:24,21:16:24,153,22,,,,11244.15,0
4390020,21:16:39,21:16:39,154,23,,,,11400.43,0
4390020,21:18:00,21:18:00,9642,24,,1,,11993.23,
4390030,20:53:00,20:53:00,9498,1,,,1,0,
4390030,20:54:23,20:54:23,109,2,,,,814.54,0
4390030,20:54:50,20:54:50,9617,3,,,,1066.7,0
4390030,20:55:37,20:55:37,111,4,,,,1411.58,0
4390030,20:56:25,20:56:25,112,5,,,,1799.32,0
4390030,20:57:23,20:57:23,113,6,,,,2242.78,0
4390030,20:58:20,20:58:20,114,7,,,,2686.29,0
4390030,21:00:16,21:00:16,116,8,,,,3570,0
4390030,21:00:54,21:00:54,117,9,,,,3885.83,0
4390030,21:01:40,21:01:40,118,10,,,,4221.24,0
4390030,21:02:00,21:02:00,119,11,,,,4378.28,
4390030,21:03:51,21:03:51,120,12,,,,5342.4,0
4390030,21:04:31,21:04:31,10579,13,,,,5668.65,0
4390030,21:06:33,21:06:33,8402,14,,,,6594.31,0
4390030,21:07:33,21:07:33,9567,15,,,,7075.59,0
4390030,21:08:33,21:08:33,10582,16,,,,7604.91,0
4390030,21:08:58,21:08:58,10580,17,,,,7802.34,0
4390030,21:12:50,21:12:50,4853,18,,,,9675.41,0
4390030,21:13:28,21:13:28,3462,19,,,,9972.05,0
4390030,21:14:00,21:14:00,2380,20,,,,10245.81,
4390030,21:15:20,21:15:20,2381,21,,,,10799.53,0
4390030,21:16:24,21:16:24,153,22,,,,11244.15,0
4390030,21:16:39,21:16:39,154,23,,,,11400.43,0
4390030,21:18:00,21:18:00,9642,24,,1,,11993.23,
4390040,20:53:00,20:53:00,9498,1,,,1,0,
4390040,20:54:23,20:54:23,109,2,,,,814.54,0
4390040,20:54:50,20:54:50,9617,3,,,,1066.7,0
4390040,20:55:37,20:55:37,111,4,,,,1411.58,0
4390040,20:56:25,20:56:25,112,5,,,,1799.32,0
4390040,20:57:23,20:57:23,113,6,,,,2242.78,0
4390040,20:58:20,20:58:20,114,7,,,,2686.29,0
4390040,21:00:16,21:00:16,116,8,,,,3570,0
4390040,21:00:54,21:00:54,117,9,,,,3885.83,0
4390040,21:01:40,21:01:40,118,10,,,,4221.24,0
4390040,21:02:00,21:02:00,119,11,,,,4378.28,
4390040,21:03:51,21:03:51,120,12,,,,5342.4,0
4390040,21:04:31,21:04:31,10579,13,,,,5668.65,0
4390040,21:06:33,21:06:33,8402,14,,,,6594.31,0
4390040,21:07:33,21:07:33,9567,15,,,,7075.59,0
4390040,21:08:33,21:08:33,10582,16,,,,7604.91,0
4390040,21:08:58,21:08:58,10580,17,,,,7802.34,0
4390040,21:12:50,21:12:50,4853,18,,,,9675.41,0
4390040,21:13:28,21:13:28,3462,19,,,,9972.05,0
4390040,21:14:00,21:14:00,2380,20,,,,10245.81,
4390040,21:15:20,21:15:20,2381,21,,,,10799.53,0
4390040,21:16:24,21:16:24,153,22,,,,11244.15,0
4390040,21:16:39,21:16:39,154,23,,,,11400.43,0
4390040,21:18:00,21:18:00,9642,24,,1,,11993.23,
4390050,20:53:00,20:53:00,9498,1,,,1,0,
4390050,20:54:23,20:54:23,109,2,,,,814.54,0
4390050,20:54:50,20:54:50,9617,3,,,,1066.7,0
4390050,20:55:37,20:55:37,111,4,,,,1411.58,0
4390050,20:56:25,20:56:25,112,5,,,,1799.32,0
4390050,20:57:23,20:57:23,113,6,,,,2242.78,0
4390050,20:58:20,20:58:20,114,7,,,,2686.29,0
4390050,21:00:16,21:00:16,116,8,,,,3570,0
4390050,21:00:54,21:00:54,117,9,,,,3885.83,0
4390050,21:01:40,21:01:40,118,10,,,,4221.24,0
4390050,21:02:00,21:02:00,119,11,,,,4378.28,
4390050,21:03:51,21:03:51,120,12,,,,5342.4,0
4390050,21:04:31,21:04:31,10579,13,,,,5668.65,0
4390050,21:06:33,21:06:33,8402,14,,,,6594.31,0
4390050,21:07:33,21:07:33,9567,15,,,,7075.59,0
4390050,21:08:33,21:08:33,10582,16,,,,7604.91,0
4390050,21:08:58,21:08:58,10580,17,,,,7802.34,0
4390050,21:12:50,21:12:50,4853,18,,,,9675.41,0
4390050,21:13:28,21:13:28,3462,19,,,,9972.05,0
4390050,21:14:00,21:14:00,2380,20,,,,10245.81,
4390050,21:15:20,21:15:20,2381,21,,,,10799.53,0
4390050,21:16:24,21:16:24,153,22,,,,11244.15,0
4390050,21:16:39,21:16:39,154,23,,,,11400.43,0
4390050,21:18:00,21:18:00,9642,24,,1,,11993.23,
4390060,20:53:00,20:53:00,9498,1,,,1,0,
4390060,20:54:23,20:54:23,109,2,,,,814.54,0
4390060,20:54:50,20:54:50,9617,3,,,,1066.7,0
4390060,20:55:37,20:55:37,111,4,,,,1411.58,0
4390060,20:56:25,20:56:25,112,5,,,,1799.32,0
4390060,20:57:23,20:57:23,113,6,,,,2242.78,0
4390060,20:58:20,20:58:20,114,7,,,,2686.29,0
4390060,21:00:16,21:00:16,116,8,,,,3570,0
4390060,21:00:54,21:00:54,117,9,,,,3885.83,0
4390060,21:01:40,21:01:40,118,10,,,,4221.24,0
4390060,21:02:00,21:02:00,119,11,,,,4378.28,
4390060,21:03:51,21:03:51,120,12,,,,5342.4,0
4390060,21:04:31,21:04:31,10579,13,,,,5668.65,0
4390060,21:06:33,21:06:33,8402,14,,,,6594.31,0
4390060,21:07:33,21:07:33,9567,15,,,,7075.59,0
4390060,21:08:33,21:08:33,10582,16,,,,7604.91,0
4390060,21:08:58,21:08:58,10580,17,,,,7802.34,0
4390060,21:12:50,21:12:50,4853,18,,,,9675.41,0
4390060,21:13:28,21:13:28,3462,19,,,,9972.05,0
4390060,21:14:00,21:14:00,2380,20,,,,10245.81,
4390060,21:15:20,21:15:20,2381,21,,,,10799.53,0
4390060,21:16:24,21:16:24,153,22,,,,11244.15,0
4390060,21:16:39,21:16:39,154,23,,,,11400.43,0
4390060,21:18:00,21:18:00,9642,24,,1,,11993.23,
483010,13:43:00,13:43:00,9498,1,,,1,0,
483010,13:44:32,13:44:32,109,2,,,,814.54,0
483010,13:45:03,13:45:03,9617,3,,,,1066.7,0
483010,13:45:55,13:45:55,111,4,,,,1411.58,0
483010,13:46:48,13:46:48,112,5,,,,1799.32,0
483010,13:47:52,13:47:52,113,6,,,,2242.78,0
483010,13:48:55,13:48:55,114,7,,,,2686.29,0
483010,13:51:04,13:51:04,116,8,,,,3570,0
483010,13:51:46,13:51:46,117,9,,,,3885.83,0
483010,13:52:38,13:52:38,118,10,,,,4221.24,0
483010,13:53:00,13:53:00,119,11,,,,4378.28,
483010,13:54:23,13:54:23,120,12,,,,5342.4,0
483010,13:54:53,13:54:53,10579,13,,,,5668.65,0
483010,13:56:25,13:56:25,8402,14,,,,6594.31,0
483010,13:57:10,13:57:10,9567,15,,,,7075.59,0
483010,13:57:55,13:57:55,10582,16,,,,7604.91,0
483010,13:58:13,13:58:13,10580,17,,,,7802.34,0
483010,14:01:07,14:01:07,4853,18,,,,9675.41,0
483010,14:01:36,14:01:36,3462,19,,,,9972.05,0
483010,14:02:00,14:02:00,2380,20,,,,10245.81,
483010,14:04:41,14:04:41,2381,21,,,,10799.53,0
483010,14:06:48,14:06:48,153,22,,,,11244.15,0
483010,14:07:18,14:07:18,154,23,,,,11400.43,0
483010,14:10:00,14:10:00,9642,24,,1,,11993.23,
483080,13:43:00,13:43:00,9498,1,,,1,0,
483080,13:44:32,13:44:32,109,2,,,,814.54,0
483080,13:45:03,13:45:03,9617,3,,,,1066.7,0
483080,13:45:55,13:45:55,111,4,,,,1411.58,0
483080,13:46:48,13:46:48,112,5,,,,1799.32,0
483080,13:47:52,13:47:52,113,6,,,,2242.78,0
483080,13:48:55,13:48:55,114,7,,,,2686.29,0
483080,13:51:04,13:51:04,116,8,,,,3570,0
483080,13:51:46,13:51:46,117,9,,,,3885.83,0
483080,13:52:38,13:52:38,118,10,,,,4221.24,0
483080,13:53:00,13:53:00,119,11,,,,4378.28,
483080,13:54:23,13:54:23,120,12,,,,5342.4,0
483080,13:54:53,13:54:53,10579,13,,,,5668.65,0
483080,13:56:25,13:56:25,8402,14,,,,6594.31,0
483080,13:57:10,13:57:10,9567,15,,,,7075.59,0
483080,13:57:55,13:57:55,10582,16,,,,7604.91,0
483080,13:58:13,13:58:13,10580,17,,,,7802.34,0
483080,14:01:07,14:01:07,4853,18,,,,9675.41,0
483080,14:01:36,14:01:36,3462,19,,,,9972.05,0
483080,14:02:00,14:02:00,2380,20,,,,10245.81,
483080,14:04:41,14:04:41,2381,21,,,,10799.53,0
483080,14:06:48,14:06:48,153,22,,,,11244.15,0
483080,14:07:18,14:07:18,154,23,,,,11400.43,0
483080,14:10:00,14:10:00,9642,24,,1,,11993.23,
5079020,06:53:00,06:53:00,9498,1,,,1,0,
5079020,06:54:13,06:54:13,109,2,,,,814.54,0
5079020,06:54:38,06:54:38,9617,3,,,,1066.7,0
5079020,06:55:20,06:55:20,111,4,,,,1411.58,0
5079020,06:56:03,06:56:03,112,5,,,,1799.32,0
5079020,06:56:53,06:56:53,113,6,,,,2242.78,0
5079020,06:57:44,06:57:44,114,7,,,,2686.29,0
5079020,06:59:27,06:59:27,116,8,,,,3570,0
5079020,07:00:01,07:00:01,117,9,,,,3885.83,0
5079020,07:00:43,07:00:43,118,10,,,,4221.24,0
5079020,07:01:00,07:01:00,119,11,,,,4378.28,
5079020,07:02:51,07:02:51,120,12,,,,5342.4,0
5079020,07:03:31,07:03:31,10579,13,,,,5668.65,0
5079020,07:05:33,07:05:33,8402,14,,,,6594.31,0
5079020,07:06:33,07:06:33,9567,15,,,,7075.59,0
5079020,07:07:33,07:07:33,10582,16,,,,7604.91,0
5079020,07:07:58,07:07:58,10580,17,,,,7802.34,0
5079020,07:11:50,07:11:50,4853,18,,,,9675.41,0
5079020,07:12:28,07:12:28,3462,19,,,,9972.05,0
5079020,07:13:00,07:13:00,2380,20,,,,10245.81,
5079020,07:14:20,07:14:20,2381,21,,,,10799.53,0
5079020,07:15:24,07:15:24,153,22,,,,11244.15,0
5079020,07:15:39,07:15:39,154,23,,,,11400.43,0
5079020,07:17:00,07:17:00,9642,24,,1,,11993.23,
5079030,06:53:00,06:53:00,9498,1,,,1,0,
5079030,06:54:13,06:54:13,109,2,,,,814.54,0
5079030,06:54:38,06:54:38,9617,3,,,,1066.7,0
5079030,06:55:20,06:55:20,111,4,,,,1411.58,0
5079030,06:56:03,06:56:03,112,5,,,,1799.32,0
5079030,06:56:53,06:56:53,113,6,,,,2242.78,0
5079030,06:57:44,06:57:44,114,7,,,,2686.29,0
5079030,06:59:27,06:59:27,116,8,,,,3570,0
5079030,07:00:01,07:00:01,117,9,,,,3885.83,0
5079030,07:00:43,07:00:43,118,10,,,,4221.24,0
5079030,07:01:00,07:01:00,119,11,,,,4378.28,
5079030,07:02:51,07:02:51,120,12,,,,5342.4,0
5079030,07:03:31,07:03:31,10579,13,,,,5668.65,0
5079030,07:05:33,07:05:33,8402,14,,,,6594.31,0
5079030,07:06:33,07:06:33,9567,15,,,,7075.59,0
5079030,07:07:33,07:07:33,10582,16,,,,7604.91,0
5079030,07:07:58,07:07:58,10580,17,,,,7802.34,0
5079030,07:11:50,07:11:50,4853,18,,,,9675.41,0
5079030,07:12:28,07:12:28,3462,19,,,,9972.05,0
5079030,07:13:00,07:13:00,2380,20,,,,10245.81,
5079030,07:14:20,07:14:20,2381,21,,,,10799.53,0
5079030,07:15:24,07:15:24,153,22,,,,11244.15,0
5079030,07:15:39,07:15:39,154,23,,,,11400.43,0
5079030,07:17:00,07:17:00,9642,24,,1,,11993.23,
5079040,06:53:00,06:53:00,9498,1,,,1,0,
5079040,06:54:13,06:54:13,109,2,,,,814.54,0
5079040,06:54:38,06:54:38,9617,3,,,,1066.7,0
5079040,06:55:20,06:55:20,111,4,,,,1411.58,0
5079040,06:56:03,06:56:03,112,5,,,,1799.32,0
5079040,06:56:53,06:56:53,113,6,,,,2242.78,0
5079040,06:57:44,06:57:44,114,7,,,,2686.29,0
5079040,06:59:27,06:59:27,116,8,,,,3570,0
5079040,07:00:01,07:00:01,117,9,,,,3885.83,0
5079040,07:00:43,07:00:43,118,10,,,,4221.24,0
5079040,07:01:00,07:01:00,119,11,,,,4378.28,
5079040,07:02:51,07:02:51,120,12,,,,5342.4,0
5079040,07:03:31,07:03:31,10579,13,,,,5668.65,0
5079040,07:05:33,07:05:33,8402,14,,,,6594.31,0
5079040,07:06:33,07:06:33,9567,15,,,,7075.59,0
5079040,07:07:33,07:07:33,10582,16,,,,7604.91,0
5079040,07:07:58,07:07:58,10580,17,,,,7802.34,0
5079040,07:11:50,07:11:50,4853,18,,,,9675.41,0
5079040,07:12:28,07:12:28,3462,19,,,,9972.05,0
5079040,07:13:00,07:13:00,2380,20,,,,10245.81,
5079040,07:14:20,07:14:20,2381,21,,,,10799.53,0
5079040,07:15:24,07:15:24,153,22,,,,11244.15,0
5079040,07:15:39,07:15:39,154,23,,,,11400.43,0
5079040,07:17:00,07:17:00,9642,24,,1,,11993.23,
5079050,06:53:00,06:53:00,9498,1,,,1,0,
5079050,06:54:13,06:54:13,109,2,,,,814.54,0
5079050,06:54:38,06:54:38,9617,3,,,,1066.7,0
5079050,06:55:20,06:55:20,111,4,,,,1411.58,0
5079050,06:56:03,06:56:03,112,5,,,,1799.32,0
5079050,06:56:53,06:56:53,113,6,,,,2242.78,0
5079050,06:57:44,06:57:44,114,7,,,,2686.29,0
5079050,06:59:27,06:59:27,116,8,,,,3570,0
5079050,07:00:01,07:00:01,117,9,,,,3885.83,0
5079050,07:00:43,07:00:43,118,10,,,,4221.24,0
5079050,07:01:00,07:01:00,119,11,,,,4378.28,
5079050,07:02:51,07:02:51,120,12,,,,5342.4,0
5079050,07:03:31,07:03:31,10579,13,,,,5668.65,0
5079050,07:05:33,07:05:33,8402,14,,,,6594.31,0
5079050,07:06:33,07:06:33,9567,15,,,,7075.59,0
5079050,07:07:33,07:07:33,10582,16,,,,7604.91,0
5079050,07:07:58,07:07:58,10580,17,,,,7802.34,0
5079050,07:11:50,07:11:50,4853,18,,,,9675.41,0
5079050,07:12:28,07:12:28,3462,19,,,,9972.05,0
5079050,07:13:00,07:13:00,2380,20,,,,10245.81,
5079050,07:14:20,07:14:20,2381,21,,,,10799.53,0
5079050,07:15:24,07:15:24,153,22,,,,11244.15,0
5079050,07:15:39,07:15:39,154,23,,,,11400.43,0
5079050,07:17:00,07:17:00,9642,24,,1,,11993.23,
5079060,06:53:00,06:53:00,9498,1,,,1,0,
5079060,06:54:13,06:54:13,109,2,,,,814.54,0
5079060,06:54:38,06:54:38,9617,3,,,,1066.7,0
5079060,06:55:20,06:55:20,111,4,,,,1411.58,0
5079060,06:56:03,06:56:03,112,5,,,,1799.32,0
5079060,06:56:53,06:56:53,113,6,,,,2242.78,0
5079060,06:57:44,06:57:44,114,7,,,,2686.29,0
5079060,06:59:27,06:59:27,116,8,,,,3570,0
5079060,07:00:01,07:00:01,117,9,,,,3885.83,0
5079060,07:00:43,07:00:43,118,10,,,,4221.24,0
5079060,07:01:00,07:01:00,119,11,,,,4378.28,
5079060,07:02:51,07:02:51,120,12,,,,5342.4,0
5079060,07:03:31,07:03:31,10579,13,,,,5668.65,0
5079060,07:05:33,07:05:33,8402,14,,,,6594.31,0
5079060,07:06:33,07:06:33,9567,15,,,,7075.59,0
5079060,07:07:33,07:07:33,10582,16,,,,7604.91,0
5079060,07:07:58,07:07:58,10580,17,,,,7802.34,0
5079060,07:11:50,07:11:50,4853,18,,,,9675.41,0
5079060,07:12:28,07:12:28,3462,19,,,,9972.05,0
5079060,07:13:00,07:13:00,2380,20,,,,10245.81,
5079060,07:14:20,07:14:20,2381,21,,,,10799.53,0
5079060,07:15:24,07:15:24,153,22,,,,11244.15,0
5079060,07:15:39,07:15:39,154,23,,,,11400.43,0
5079060,07:17:00,07:17:00,9642,24,,1,,11993.23,
5184090,13:53:00,13:53:00,9498,1,,,1,0,
5184090,13:55:00,13:55:00,109,2,,,,814.54,0
5184090,13:55:40,13:55:40,9617,3,,,,1066.7,0
5184090,13:56:47,13:56:47,111,4,,,,1411.58,0
5184090,13:57:57,13:57:57,112,5,,,,1799.32,0
5184090,13:59:20,13:59:20,113,6,,,,2242.78,0
5184090,14:00:42,14:00:42,114,7,,,,2686.29,0
5184090,14:03:30,14:03:30,116,8,,,,3570,0
5184090,14:04:25,14:04:25,117,9,,,,3885.83,0
5184090,14:05:32,14:05:32,118,10,,,,4221.24,0
5184090,14:06:00,14:06:00,119,11,,,,4378.28,
5184090,14:08:10,14:08:10,120,12,,,,5342.4,0
5184090,14:08:56,14:08:56,10579,13,,,,5668.65,0
5184090,14:11:18,14:11:18,8402,14,,,,6594.31,0
5184090,14:12:28,14:12:28,9567,15,,,,7075.59,0
5184090,14:13:38,14:13:38,10582,16,,,,7604.91,0
5184090,14:14:08,14:14:08,10580,17,,,,7802.34,0
5184090,14:18:38,14:18:38,4853,18,,,,9675.41,0
5184090,14:19:23,14:19:23,3462,19,,,,9972.05,0
5184090,14:20:00,14:20:00,2380,20,,,,10245.81,
5184090,14:21:40,14:21:40,2381,21,,,,10799.53,0
5184090,14:23:00,14:23:00,153,22,,,,11244.15,0
5184090,14:23:19,14:23:19,154,23,,,,11400.43,0
5184090,14:25:00,14:25:00,9642,24,,1,,11993.23,
5435020,13:53:00,13:53:00,9498,1,,,1,0,
5435020,13:55:00,13:55:00,109,2,,,,814.54,0
5435020,13:55:40,13:55:40,9617,3,,,,1066.7,0
5435020,13:56:47,13:56:47,111,4,,,,1411.58,0
5435020,13:57:57,13:57:57,112,5,,,,1799.32,0
5435020,13:59:20,13:59:20,113,6,,,,2242.78,0
5435020,14:00:42,14:00:42,114,7,,,,2686.29,0
5435020,14:03:30,14:03:30,116,8,,,,3570,0
5435020,14:04:25,14:04:25,117,9,,,,3885.83,0
5435020,14:05:32,14:05:32,118,10,,,,4221.24,0
5435020,14:06:00,14:06:00,119,11,,,,4378.28,
5435020,14:08:10,14:08:10,120,12,,,,5342.4,0
5435020,14:08:56,14:08:56,10579,13,,,,5668.65,0
5435020,14:11:18,14:11:18,8402,14,,,,6594.31,0
5435020,14:12:28,14:12:28,9567,15,,,,7075.59,0
5435020,14:13:38,14:13:38,10582,16,,,,7604.91,0
5435020,14:14:08,14:14:08,10580,17,,,,7802.34,0
5435020,14:18:38,14:18:38,4853,18,,,,9675.41,0
5435020,14:19:23,14:19:23,3462,19,,,,9972.05,0
5435020,14:20:00,14:20:00,2380,20,,,,10245.81,
5435020,14:21:40,14:21:40,2381,21,,,,10799.53,0
5435020,14:23:00,14:23:00,153,22,,,,11244.15,0
5435020,14:23:19,14:23:19,154,23,,,,11400.43,0
5435020,14:25:00,14:25:00,9642,24,,1,,11993.23,
5435030,13:53:00,13:53:00,9498,1,,,1,0,
5435030,13:55:00,13:55:00,109,2,,,,814.54,0
5435030,13:55:40,13:55:40,9617,3,,,,1066.7,0
5435030,13:56:47,13:56:47,111,4,,,,1411.58,0
5435030,13:57:57,13:57:57,112,5,,,,1799.32,0
5435030,13:59:20,13:59:20,113,6,,,,2242.78,0
5435030,14:00:42,14:00:42,114,7,,,,2686.29,0
5435030,14:03:30,14:03:30,116,8,,,,3570,0
5435030,14:04:25,14:04:25,117,9,,,,3885.83,0
5435030,14:05:32,14:05:32,118,10,,,,4221.24,0
5435030,14:06:00,14:06:00,119,11,,,,4378.28,
5435030,14:08:10,14:08:10,120,12,,,,5342.4,0
5435030,14:08:56,14:08:56,10579,13,,,,5668.65,0
5435030,14:11:18,14:11:18,8402,14,,,,6594.31,0
5435030,14:12:28,14:12:28,9567,15,,,,7075.59,0
5435030,14:13:38,14:13:38,10582,16,,,,7604.91,0
5435030,14:14:08,14:14:08,10580,17,,,,7802.34,0
5435030,14:18:38,14:18:38,4853,18,,,,9675.41,0
5435030,14:19:23,14:19:23,3462,19,,,,9972.05,0
5435030,14:20:00,14:20:00,2380,20,,,,10245.81,
5435030,14:21:40,14:21:40,2381,21,,,,10799.53,0
5435030,14:23:00,14:23:00,153,22,,,,11244.15,0
5435030,14:23:19,14:23:19,154,23,,,,11400.43,0
5435030,14:25:00,14:25:00,9642,24,,1,,11993.23,
5435040,13:53:00,13:53:00,9498,1,,,1,0,
5435040,13:55:00,13:55:00,109,2,,,,814.54,0
5435040,13:55:40,13:55:40,9617,3,,,,1066.7,0
5435040,13:56:47,13:56:47,111,4,,,,1411.58,0
5435040,13:57:57,13:57:57,112,5,,,,1799.32,0
5435040,13:59:20,13:59:20,113,6,,,,2242.78,0
5435040,14:00:42,14:00:42,114,7,,,,2686.29,0
5435040,14:03:30,14:03:30,116,8,,,,3570,0
5435040,14:04:25,14:04:25,117,9,,,,3885.83,0
5435040,14:05:32,14:05:32,118,10,,,,4221.24,0
5435040,14:06:00,14:06:00,119,11,,,,4378.28,
5435040,14:08:10,14:08:10,120,12,,,,5342.4,0
5435040,14:08:56,14:08:56,10579,13,,,,5668.65,0
5435040,14:11:18,14:11:18,8402,14,,,,6594.31,0
5435040,14:12:28,14:12:28,9567,15,,,,7075.59,0
5435040,14:13:38,14:13:38,10582,16,,,,7604.91,0
5435040,14:14:08,14:14:08,10580,17,,,,7802.34,0
5435040,14:18:38,14:18:38,4853,18,,,,9675.41,0
5435040,14:19:23,14:19:23,3462,19,,,,9972.05,0
5435040,14:20:00,14:20:00,2380,20,,,,10245.81,
5435040,14:21:40,14:21:40,2381,21,,,,10799.53,0
5435040,14:23:00,14:23:00,153,22,,,,11244.15,0
5435040,14:23:19,14:23:19,154,23,,,,11400.43,0
5435040,14:25:00,14:25:00,9642,24,,1,,11993.23,
5435050,13:53:00,13:53:00,9498,1,,,1,0,
5435050,13:55:00,13:55:00,109,2,,,,814.54,0
5435050,13:55:40,13:55:40,9617,3,,,,1066.7,0
5435050,13:56:47,13:56:47,111,4,,,,1411.58,0
5435050,13:57:57,13:57:57,112,5,,,,1799.32,0
5435050,13:59:20,13:59:20,113,6,,,,2242.78,0
5435050,14:00:42,14:00:42,114,7,,,,2686.29,0
5435050,14:03:30,14:03:30,116,8,,,,3570,0
5435050,14:04:25,14:04:25,117,9,,,,3885.83,0
5435050,14:05:32,14:05:32,118,10,,,,4221.24,0
5435050,14:06:00,14:06:00,119,11,,,,4378.28,
5435050,14:08:10,14:08:10,120,12,,,,5342.4,0
5435050,14:08:56,14:08:56,10579,13,,,,5668.65,0
5435050,14:11:18,14:11:18,8402,14,,,,6594.31,0
5435050,14:12:28,14:12:28,9567,15,,,,7075.59,0
5435050,14:13:38,14:13:38,10582,16,,,,7604.91,0
5435050,14:14:08,14:14:08,10580,17,,,,7802.34,0
5435050,14:18:38,14:18:38,4853,18,,,,9675.41,0
5435050,14:19:23,14:19:23,3462,19,,,,9972.05,0
5435050,14:20:00,14:20:00,2380,20,,,,10245.81,
5435050,14:21:40,14:21:40,2381,21,,,,10799.53,0
5435050,14:23:00,14:23:00,153,22,,,,11244.15,0
5435050,14:23:19,14:23:19,154,23,,,,11400.43,0
5435050,14:25:00,14:25:00,9642,24,,1,,11993.23,
5435060,13:53:00,13:53:00,9498,1,,,1,0,
5435060,13:55:00,13:55:00,109,2,,,,814.54,0
5435060,13:55:40,13:55:40,9617,3,,,,1066.7,0
5435060,13:56:47,13:56:47,111,4,,,,1411.58,0
5435060,13:57:57,13:57:57,112,5,,,,1799.32,0
5435060,13:59:20,13:59:20,113,6,,,,2242.78,0
5435060,14:00:42,14:00:42,114,7,,,,2686.29,0
5435060,14:03:30,14:03:30,116,8,,,,3570,0
5435060,14:04:25,14:04:25,117,9,,,,3885.83,0
5435060,14:05:32,14:05:32,118,10,,,,4221.24,0
5435060,14:06:00,14:06:00,119,11,,,,4378.28,
5435060,14:08:10,14:08:10,120,12,,,,5342.4,0
5435060,14:08:56,14:08:56,10579,13,,,,5668.65,0
5435060,14:11:18,14:11:18,8402,14,,,,6594.31,0
5435060,14:12:28,14:12:28,9567,15,,,,7075.59,0
5435060,14:13:38,14:13:38,10582,16,,,,7604.91,0
5435060,14:14:08,14:14:08,10580,17,,,,7802.34,0
5435060,14:18:38,14:18:38,4853,18,,,,9675.41,0
5435060,14:19:23,14:19:23,3462,19,,,,9972.05,0
5435060,14:20:00,14:20:00,2380,20,,,,10245.81,
5435060,14:21:40,14:21:40,2381,21,,,,10799.53,0
5435060,14:23:00,14:23:00,153,22,,,,11244.15,0
5435060,14:23:19,14:23:19,154,23,,,,11400.43,0
5435060,14:25:00,14:25:00,9642,24,,1,,11993.23,
5701020,05:23:00,05:23:00,9498,1,,,1,0,
5701020,05:24:04,05:24:04,109,2,,,,814.54,0
5701020,05:24:26,05:24:26,9617,3,,,,1066.7,0
5701020,05:25:02,05:25:02,111,4,,,,1411.58,0
5701020,05:25:40,05:25:40,112,5,,,,1799.32,0
5701020,05:26:24,05:26:24,113,6,,,,2242.78,0
5701020,05:27:09,05:27:09,114,7,,,,2686.29,0
5701020,05:28:39,05:28:39,116,8,,,,3570,0
5701020,05:29:08,05:29:08,117,9,,,,3885.83,0
5701020,05:29:45,05:29:45,118,10,,,,4221.24,0
5701020,05:30:00,05:30:00,119,11,,,,4378.28,
5701020,05:31:33,05:31:33,120,12,,,,5342.4,0
5701020,05:32:06,05:32:06,10579,13,,,,5668.65,0
5701020,05:33:47,05:33:47,8402,14,,,,6594.31,0
5701020,05:34:37,05:34:37,9567,15,,,,7075.59,0
5701020,05:35:27,05:35:27,10582,16,,,,7604.91,0
5701020,05:35:48,05:35:48,10580,17,,,,7802.34,0
5701020,05:39:01,05:39:01,4853,18,,,,9675.41,0
5701020,05:39:33,05:39:33,3462,19,,,,9972.05,0
5701020,05:40:00,05:40:00,2380,20,,,,10245.81,
5701020,05:41:00,05:41:00,2381,21,,,,10799.53,0
5701020,05:41:48,05:41:48,153,22,,,,11244.15,0
5701020,05:41:59,05:41:59,154,23,,,,11400.43,0
5701020,05:43:00,05:43:00,9642,24,,1,,11993.23,
5701030,05:23:00,05:23:00,9498,1,,,1,0,
5701030,05:24:04,05:24:04,109,2,,,,814.54,0
5701030,05:24:26,05:24:26,9617,3,,,,1066.7,0
5701030,05:25:02,05:25:02,111,4,,,,1411.58,0
5701030,05:25:40,05:25:40,112,5,,,,1799.32,0
5701030,05:26:24,05:26:24,113,6,,,,2242.78,0
5701030,05:27:09,05:27:09,114,7,,,,2686.29,0
5701030,05:28:39,05:28:39,116,8,,,,3570,0
5701030,05:29:08,05:29:08,117,9,,,,3885.83,0
5701030,05:29:45,05:29:45,118,10,,,,4221.24,0
5701030,05:30:00,05:30:00,119,11,,,,4378.28,
5701030,05:31:33,05:31:33,120,12,,,,5342.4,0
5701030,05:32:06,05:32:06,10579,13,,,,5668.65,0
5701030,05:33:47,05:33:47,8402,14,,,,6594.31,0
5701030,05:34:37,05:34:37,9567,15,,,,7075.59,0
5701030,05:35:27,05:35:27,10582,16,,,,7604.91,0
5701030,05:35:48,05:35:48,10580,17,,,,7802.34,0
5701030,05:39:01,05:39:01,4853,18,,,,9675.41,0
5701030,05:39:33,05:39:33,3462,19,,,,9972.05,0
5701030,05:40:00,05:40:00,2380,20,,,,10245.81,
5701030,05:41:00,05:41:00,2381,21,,,,10799.53,0
5701030,05:41:48,05:41:48,153,22,,,,11244.15,0
5701030,05:41:59,05:41:59,154,23,,,,11400.43,0
5701030,05:43:00,05:43:00,9642,24,,1,,11993.23,
5701040,05:23:00,05:23:00,9498,1,,,1,0,
5701040,05:24:04,05:24:04,109,2,,,,814.54,0
5701040,05:24:26,05:24:26,9617,3,,,,1066.7,0
5701040,05:25:02,05:25:02,111,4,,,,1411.58,0
5701040,05:25:40,05:25:40,112,5,,,,1799.32,0
5701040,05:26:24,05:26:24,113,6,,,,2242.78,0
5701040,05:27:09,05:27:09,114,7,,,,2686.29,0
5701040,05:28:39,05:28:39,116,8,,,,3570,0
5701040,05:29:08,05:29:08,117,9,,,,3885.83,0
5701040,05:29:45,05:29:45,118,10,,,,4221.24,0
5701040,05:30:00,05:30:00,119,11,,,,4378.28,
5701040,05:31:33,05:31:33,120,12,,,,5342.4,0
5701040,05:32:06,05:32:06,10579,13,,,,5668.65,0
5701040,05:33:47,05:33:47,8402,14,,,,6594.31,0
5701040,05:34:37,05:34:37,9567,15,,,,7075.59,0
5701040,05:35:27,05:35:27,10582,16,,,,7604.91,0
5701040,05:35:48,05:35:48,10580,17,,,,7802.34,0
5701040,05:39:01,05:39:01,4853,18,,,,9675.41,0
5701040,05:39:33,05:39:33,3462,19,,,,9972.05,0
5701040,05:40:00,05:40:00,2380,20,,,,10245.81,
5701040,05:41:00,05:41:00,2381,21,,,,10799.53,0
5701040,05:41:48,05:41:48,153,22,,,,11244.15,0
5701040,05:41:59,05:41:59,154,23,,,,11400.43,0
5701040,05:43:00,05:43:00,9642,24,,1,,11993.23,
5701050,05:23:00,05:23:00,9498,1,,,1,0,
5701050,05:24:04,05:24:04,109,2,,,,814.54,0
5701050,05:24:26,05:24:26,9617,3,,,,1066.7,0
5701050,05:25:02,05:25:02,111,4,,,,1411.58,0
5701050,05:25:40,05:25:40,112,5,,,,1799.32,0
5701050,05:26:24,05:26:24,113,6,,,,2242.78,0
5701050,05:27:09,05:27:09,114,7,,,,2686.29,0
5701050,05:28:39,05:28:39,116,8,,,,3570,0
5701050,05:29:08,05:29:08,117,9,,,,3885.83,0
5701050,05:29:45,05:29:45,118,10,,,,4221.24,0
5701050,05:30:00,05:30:00,119,11,,,,4378.28,
5701050,05:31:33,05:31:33,120,12,,,,5342.4,0
5701050,05:32:06,05:32:06,10579,13,,,,5668.65,0
5701050,05:33:47,05:33:47,8402,14,,,,6594.31,0
5701050,05:34:37,05:34:37,9567,15,,,,7075.59,0
5701050,05:35:27,05:35:27,10582,16,,,,7604.91,0
5701050,05:35:48,05:35:48,10580,17,,,,7802.34,0
5701050,05:39:01,05:39:01,4853,18,,,,9675.41,0
5701050,05:39:33,05:39:33,3462,19,,,,9972.05,0
5701050,05:40:00,05:40:00,2380,20,,,,10245.81,
5701050,05:41:00,05:41:00,2381,21,,,,10799.53,0
5701050,05:41:48,05:41:48,153,22,,,,11244.15,0
5701050,05:41:59,05:41:59,154,23,,,,11400.43,0
5701050,05:43:00,05:43:00,9642,24,,1,,11993.23,
5701060,05:23:00,05:23:00,9498,1,,,1,0,
5701060,05:24:04,05:24:04,109,2,,,,814.54,0
5701060,05:24:26,05:24:26,9617,3,,,,1066.7,0
5701060,05:25:02,05:25:02,111,4,,,,1411.58,0
5701060,05:25:40,05:25:40,112,5,,,,1799.32,0
5701060,05:26:24,05:26:24,113,6,,,,2242.78,0
5701060,05:27:09,05:27:09,114,7,,,,2686.29,0
5701060,05:28:39,05:28:39,116,8,,,,3570,0
5701060,05:29:08,05:29:08,117,9,,,,3885.83,0
5701060,05:29:45,05:29:45,118,10,,,,4221.24,0
5701060,05:30:00,05:30:00,119,11,,,,4378.28,
5701060,05:31:33,05:31:33,120,12,,,,5342.4,0
5701060,05:32:06,05:32:06,10579,13,,,,5668.65,0
5701060,05:33:47,05:33:47,8402,14,,,,6594.31,0
5701060,05:34:37,05:34:37,9567,15,,,,7075.59,0
5701060,05:35:27,05:35:27,10582,16,,,,7604.91,0
5701060,05:35:48,05:35:48,10580,17,,,,7802.34,0
5701060,05:39:01,05:39:01,4853,18,,,,9675.41,0
5701060,05:39:33,05:39:33,3462,19,,,,9972.05,0
5701060,05:40:00,05:40:00,2380,20,,,,10245.81,
5701060,05:41:00,05:41:00,2381,21,,,,10799.53,0
5701060,05:41:48,05:41:48,153,22,,,,11244.15,0
5701060,05:41:59,05:41:59,154,23,,,,11400.43,0
5701060,05:43:00,05:43:00,9642,24,,1,,11993.23,
6069090,06:53:00,06:53:00,9498,1,,,1,0,
6069090,06:54:13,06:54:13,109,2,,,,814.54,0
6069090,06:54:38,06:54:38,9617,3,,,,1066.7,0
6069090,06:55:20,06:55:20,111,4,,,,1411.58,0
6069090,06:56:03,06:56:03,112,5,,,,1799.32,0
6069090,06:56:53,06:56:53,113,6,,,,2242.78,0
6069090,06:57:44,06:57:44,114,7,,,,2686.29,0
6069090,06:59:27,06:59:27,116,8,,,,3570,0
6069090,07:00:01,07:00:01,117,9,,,,3885.83,0
6069090,07:00:43,07:00:43,118,10,,,,4221.24,0
6069090,07:01:00,07:01:00,119,11,,,,4378.28,
6069090,07:02:51,07:02:51,120,12,,,,5342.4,0
6069090,07:03:31,07:03:31,10579,13,,,,5668.65,0
6069090,07:05:33,07:05:33,8402,14,,,,6594.31,0
6069090,07:06:33,07:06:33,9567,15,,,,7075.59,0
6069090,07:07:33,07:07:33,10582,16,,,,7604.91,0
6069090,07:07:58,07:07:58,10580,17,,,,7802.34,0
6069090,07:11:50,07:11:50,4853,18,,,,9675.41,0
6069090,07:12:28,07:12:28,3462,19,,,,9972.05,0
6069090,07:13:00,07:13:00,2380,20,,,,10245.81,
6069090,07:14:20,07:14:20,2381,21,,,,10799.53,0
6069090,07:15:24,07:15:24,153,22,,,,11244.15,0
6069090,07:15:39,07:15:39,154,23,,,,11400.43,0
6069090,07:17:00,07:17:00,9642,24,,1,,11993.23,
6082010,14:13:00,14:13:00,9498,1,,,1,0,
6082010,14:14:32,14:14:32,109,2,,,,814.54,0
6082010,14:15:03,14:15:03,9617,3,,,,1066.7,0
6082010,14:15:55,14:15:55,111,4,,,,1411.58,0
6082010,14:16:48,14:16:48,112,5,,,,1799.32,0
6082010,14:17:52,14:17:52,113,6,,,,2242.78,0
6082010,14:18:55,14:18:55,114,7,,,,2686.29,0
6082010,14:21:04,14:21:04,116,8,,,,3570,0
6082010,14:21:46,14:21:46,117,9,,,,3885.83,0
6082010,14:22:38,14:22:38,118,10,,,,4221.24,0
6082010,14:23:00,14:23:00,119,11,,,,4378.28,
6082010,14:24:23,14:24:23,120,12,,,,5342.4,0
6082010,14:24:53,14:24:53,10579,13,,,,5668.65,0
6082010,14:26:25,14:26:25,8402,14,,,,6594.31,0
6082010,14:27:10,14:27:10,9567,15,,,,7075.59,0
6082010,14:27:55,14:27:55,10582,16,,,,7604.91,0
6082010,14:28:13,14:28:13,10580,17,,,,7802.34,0
6082010,14:31:07,14:31:07,4853,18,,,,9675.41,0
6082010,14:31:36,14:31:36,3462,19,,,,9972.05,0
6082010,14:32:00,14:32:00,2380,20,,,,10245.81,
6082010,14:34:41,14:34:41,2381,21,,,,10799.53,0
6082010,14:36:48,14:36:48,153,22,,,,11244.15,0
6082010,14:37:18,14:37:18,154,23,,,,11400.43,0
6082010,14:40:00,14:40:00,9642,24,,1,,11993.23,
6082080,14:13:00,14:13:00,9498,1,,,1,0,
6082080,14:14:32,14:14:32,109,2,,,,814.54,0
6082080,14:15:03,14:15:03,9617,3,,,,1066.7,0
6082080,14:15:55,14:15:55,111,4,,,,1411.58,0
6082080,14:16:48,14:16:48,112,5,,,,1799.32,0
6082080,14:17:52,14:17:52,113,6,,,,2242.78,0
6082080,14:18:55,14:18:55,114,7,,,,2686.29,0
6082080,14:21:04,14:21:04,116,8,,,,3570,0
6082080,14:21:46,14:21:46,117,9,,,,3885.83,0
6082080,14:22:38,14:22:38,118,10,,,,4221.24,0
6082080,14:23:00,14:23:00,119,11,,,,4378.28,
6082080,14:24:23,14:24:23,120,12,,,,5342.4,0
6082080,14:24:53,14:24:53,10579,13,,,,5668.65,0
6082080,14:26:25,14:26:25,8402,14,,,,6594.31,0
6082080,14:27:10,14:27:10,9567,15,,,,7075.59,0
6082080,14:27:55,14:27:55,10582,16,,,,7604.91,0
6082080,14:28:13,14:28:13,10580,17,,,,7802.34,0
6082080,14:31:07,14:31:07,4853,18,,,,9675.41,0
6082080,14:31:36,14:31:36,3462,19,,,,9972.05,0
6082080,14:32:00,14:32:00,2380,20,,,,10245.81,
6082080,14:34:41,14:34:41,2381,21,,,,10799.53,0
6082080,14:36:48,14:36:48,153,22,,,,11244.15,0
6082080,14:37:18,14:37:18,154,23,,,,11400.43,0
6082080,14:40:00,14:40:00,9642,24,,1,,11993.23,
6616020,11:53:00,11:53:00,9498,1,,,1,0,
6616020,11:54:32,11:54:32,109,2,,,,814.54,0
6616020,11:55:03,11:55:03,9617,3,,,,1066.7,0
6616020,11:55:55,11:55:55,111,4,,,,1411.58,0
6616020,11:56:48,11:56:48,112,5,,,,1799.32,0
6616020,11:57:52,11:57:52,113,6,,,,2242.78,0
6616020,11:58:55,11:58:55,114,7,,,,2686.29,0
6616020,12:01:04,12:01:04,116,8,,,,3570,0
6616020,12:01:46,12:01:46,117,9,,,,3885.83,0
6616020,12:02:38,12:02:38,118,10,,,,4221.24,0
6616020,12:03:00,12:03:00,119,11,,,,4378.28,
6616020,12:04:51,12:04:51,120,12,,,,5342.4,0
6616020,12:05:31,12:05:31,10579,13,,,,5668.65,0
6616020,12:07:33,12:07:33,8402,14,,,,6594.31,0
6616020,12:08:33,12:08:33,9567,15,,,,7075.59,0
6616020,12:09:33,12:09:33,10582,16,,,,7604.91,0
6616020,12:09:58,12:09:58,10580,17,,,,7802.34,0
6616020,12:13:50,12:13:50,4853,18,,,,9675.41,0
6616020,12:14:28,12:14:28,3462,19,,,,9972.05,0
6616020,12:15:00,12:15:00,2380,20,,,,10245.81,
6616020,12:16:20,12:16:20,2381,21,,,,10799.53,0
6616020,12:17:24,12:17:24,153,22,,,,11244.15,0
6616020,12:17:39,12:17:39,154,23,,,,11400.43,0
6616020,12:19:00,12:19:00,9642,24,,1,,11993.23,
6616030,11:53:00,11:53:00,9498,1,,,1,0,
6616030,11:54:32,11:54:32,109,2,,,,814.54,0
6616030,11:55:03,11:55:03,9617,3,,,,1066.7,0
6616030,11:55:55,11:55:55,111,4,,,,1411.58,0
6616030,11:56:48,11:56:48,112,5,,,,1799.32,0
6616030,11:57:52,11:57:52,113,6,,,,2242.78,0
6616030,11:58:55,11:58:55,114,7,,,,2686.29,0
6616030,12:01:04,12:01:04,116,8,,,,3570,0
6616030,12:01:46,12:01:46,117,9,,,,3885.83,0
6616030,12:02:38,12:02:38,118,10,,,,4221.24,0
6616030,12:03:00,12:03:00,119,11,,,,4378.28,
6616030,12:04:51,12:04:51,120,12,,,,5342.4,0
6616030,12:05:31,12:05:31,10579,13,,,,5668.65,0
6616030,12:07:33,12:07:33,8402,14,,,,6594.31,0
6616030,12:08:33,12:08:33,9567,15,,,,7075.59,0
6616030,12:09:33,12:09:33,10582,16,,,,7604.91,0
6616030,12:09:58,12:09:58,10580,17,,,,7802.34,0
6616030,12:13:50,12:13:50,4853,18,,,,9675.41,0
6616030,12:14:28,12:14:28,3462,19,,,,9972.05,0
6616030,12:15:00,12:15:00,2380,20,,,,10245.81,
6616030,12:16:20,12:16:20,2381,21,,,,10799.53,0
6616030,12:17:24,12:17:24,153,22,,,,11244.15,0
6616030,12:17:39,12:17:39,154,23,,,,11400.43,0
6616030,12:19:00,12:19:00,9642,24,,1,,11993.23,
6616040,11:53:00,11:53:00,9498,1,,,1,0,
6616040,11:54:32,11:54:32,109,2,,,,814.54,0
6616040,11:55:03,11:55:03,9617,3,,,,1066.7,0
6616040,11:55:55,11:55:55,111,4,,,,1411.58,0
6616040,11:56:48,11:56:48,112,5,,,,1799.32,0
6616040,11:57:52,11:57:52,113,6,,,,2242.78,0
6616040,11:58:55,11:58:55,114,7,,,,2686.29,0
6616040,12:01:04,12:01:04,116,8,,,,3570,0
6616040,12:01:46,12:01:46,117,9,,,,3885.83,0
6616040,12:02:38,12:02:38,118,10,,,,4221.24,0
6616040,12:03:00,12:03:00,119,11,,,,4378.28,
6616040,12:04:51,12:04:51,120,12,,,,5342.4,0
6616040,12:05:31,12:05:31,10579,13,,,,5668.65,0
6616040,12:07:33,12:07:33,8402,14,,,,6594.31,0
6616040,12:08:33,12:08:33,9567,15,,,,7075.59,0
6616040,12:09:33,12:09:33,10582,16,,,,7604.91,0
6616040,12:09:58,12:09:58,10580,17,,,,7802.34,0
6616040,12:13:50,12:13:50,4853,18,,,,9675.41,0
6616040,12:14:28,12:14:28,3462,19,,,,9972.05,0
6616040,12:15:00,12:15:00,2380,20,,,,10245.81,
6616040,12:16:20,12:16:20,2381,21,,,,10799.53,0
6616040,12:17:24,12:17:24,153,22,,,,11244.15,0
6616040,12:17:39,12:17:39,154,23,,,,11400.43,0
6616040,12:19:00,12:19:00,9642,24,,1,,11993.23,
6616050,11:53:00,11:53:00,9498,1,,,1,0,
6616050,11:54:32,11:54:32,109,2,,,,814.54,0
6616050,11:55:03,11:55:03,9617,3,,,,1066.7,0
6616050,11:55:55,11:55:55,111,4,,,,1411.58,0
6616050,11:56:48,11:56:48,112,5,,,,1799.32,0
6616050,11:57:52,11:57:52,113,6,,,,2242.78,0
6616050,11:58:55,11:58:55,114,7,,,,2686.29,0
6616050,12:01:04,12:01:04,116,8,,,,3570,0
6616050,12:01:46,12:01:46,117,9,,,,3885.83,0
6616050,12:02:38,12:02:38,118,10,,,,4221.24,0
6616050,12:03:00,12:03:00,119,11,,,,4378.28,
6616050,12:04:51,12:04:51,120,12,,,,5342.4,0
6616050,12:05:31,12:05:31,10579,13,,,,5668.65,0
6616050,12:07:33,12:07:33,8402,14,,,,6594.31,0
6616050,12:08:33,12:08:33,9567,15,,,,7075.59,0
6616050,12:09:33,12:09:33,10582,16,,,,7604.91,0
6616050,12:09:58,12:09:58,10580,17,,,,7802.34,0
6616050,12:13:50,12:13:50,4853,18,,,,9675.41,0
6616050,12:14:28,12:14:28,3462,19,,,,9972.05,0
6616050,12:15:00,12:15:00,2380,20,,,,10245.81,
6616050,12:16:20,12:16:20,2381,21,,,,10799.53,0
6616050,12:17:24,12:17:24,153,22,,,,11244.15,0
6616050,12:17:39,12:17:39,154,23,,,,11400.43,0
6616050,12:19:00,12:19:00,9642,24,,1,,11993.23,
6616060,11:53:00,11:53:00,9498,1,,,1,0,
6616060,11:54:32,11:54:32,109,2,,,,814.54,0
6616060,11:55:03,11:55:03,9617,3,,,,1066.7,0
6616060,11:55:55,11:55:55,111,4,,,,1411.58,0
6616060,11:56:48,11:56:48,112,5,,,,1799.32,0
6616060,11:57:52,11:57:52,113,6,,,,2242.78,0
6616060,11:58:55,11:58:55,114,7,,,,2686.29,0
6616060,12:01:04,12:01:04,116,8,,,,3570,0
6616060,12:01:46,12:01:46,117,9,,,,3885.83,0
6616060,12:02:38,12:02:38,118,10,,,,4221.24,0
6616060,12:03:00,12:03:00,119,11,,,,4378.28,
6616060,12:04:51,12:04:51,120,12,,,,5342.4,0
6616060,12:05:31,12:05:31,10579,13,,,,5668.65,0
6616060,12:07:33,12:07:33,8402,14,,,,6594.31,0
6616060,12:08:33,12:08:33,9567,15,,,,7075.59,0
6616060,12:09:33,12:09:33,10582,16,,,,7604.91,0
6616060,12:09:58,12:09:58,10580,17,,,,7802.34,0
6616060,12:13:50,12:13:50,4853,18,,,,9675.41,0
6616060,12:14:28,12:14:28,3462,19,,,,9972.05,0
6616060,12:15:00,12:15:00,2380,20,,,,10245.81,
6616060,12:16:20,12:16:20,2381,21,,,,10799.53,0
6616060,12:17:24,12:17:24,153,22,,,,11244.15,0
6616060,12:17:39,12:17:39,154,23,,,,11400.43,0
6616060,12:19:00,12:19:00,9642,24,,1,,11993.23,
6775070,11:30:00,11:30:00,9498,1,,,1,0,
6775070,11:31:23,11:31:23,109,2,,,,814.54,0
6775070,11:31:50,11:31:50,9617,3,,,,1066.7,0
6775070,11:32:37,11:32:37,111,4,,,,1411.58,0
6775070,11:33:25,11:33:25,112,5,,,,1799.32,0
6775070,11:34:23,11:34:23,113,6,,,,2242.78,0
6775070,11:35:20,11:35:20,114,7,,,,2686.29,0
6775070,11:37:16,11:37:16,116,8,,,,3570,0
6775070,11:37:54,11:37:54,117,9,,,,3885.83,0
6775070,11:38:40,11:38:40,118,10,,,,4221.24,0
6775070,11:39:00,11:39:00,119,11,,,,4378.28,
6775070,11:40:14,11:40:14,120,12,,,,5342.4,0
6775070,11:40:41,11:40:41,10579,13,,,,5668.65,0
6775070,11:42:02,11:42:02,8402,14,,,,6594.31,0
6775070,11:42:42,11:42:42,9567,15,,,,7075.59,0
6775070,11:43:22,11:43:22,10582,16,,,,7604.91,0
6775070,11:43:38,11:43:38,10580,17,,,,7802.34,0
6775070,11:46:13,11:46:13,4853,18,,,,9675.41,0
6775070,11:46:38,11:46:38,3462,19,,,,9972.05,0
6775070,11:47:00,11:47:00,2380,20,,,,10245.81,
6775070,11:49:41,11:49:41,2381,21,,,,10799.53,0
6775070,11:51:48,11:51:48,153,22,,,,11244.15,0
6775070,11:52:18,11:52:18,154,23,,,,11400.43,0
6775070,11:55:00,11:55:00,9642,24,,1,,11993.23,
6805010,18:23:00,18:23:00,9498,1,,,1,0,
6805010,18:24:23,18:24:23,109,2,,,,814.54,0
6805010,18:24:50,18:24:50,9617,3,,,,1066.7,0
6805010,18:25:37,18:25:37,111,4,,,,1411.58,0
6805010,18:26:25,18:26:25,112,5,,,,1799.32,0
6805010,18:27:23,18:27:23,113,6,,,,2242.78,0
6805010,18:28:20,18:28:20,114,7,,,,2686.29,0
6805010,18:30:16,18:30:16,116,8,,,,3570,0
6805010,18:30:54,18:30:54,117,9,,,,3885.83,0
6805010,18:31:40,18:31:40,118,10,,,,4221.24,0
6805010,18:32:00,18:32:00,119,11,,,,4378.28,
6805010,18:33:14,18:33:14,120,12,,,,5342.4,0
6805010,18:33:41,18:33:41,10579,13,,,,5668.65,0
6805010,18:35:02,18:35:02,8402,14,,,,6594.31,0
6805010,18:35:42,18:35:42,9567,15,,,,7075.59,0
6805010,18:36:22,18:36:22,10582,16,,,,7604.91,0
6805010,18:36:38,18:36:38,10580,17,,,,7802.34,0
6805010,18:39:13,18:39:13,4853,18,,,,9675.41,0
6805010,18:39:38,18:39:38,3462,19,,,,9972.05,0
6805010,18:40:00,18:40:00,2380,20,,,,10245.81,
6805010,18:42:41,18:42:41,2381,21,,,,10799.53,0
6805010,18:44:48,18:44:48,153,22,,,,11244.15,0
6805010,18:45:18,18:45:18,154,23,,,,11400.43,0
6805010,18:48:00,18:48:00,9642,24,,1,,11993.23,
6805080,18:23:00,18:23:00,9498,1,,,1,0,
6805080,18:24:23,18:24:23,109,2,,,,814.54,0
6805080,18:24:50,18:24:50,9617,3,,,,1066.7,0
6805080,18:25:37,18:25:37,111,4,,,,1411.58,0
6805080,18:26:25,18:26:25,112,5,,,,1799.32,0
6805080,18:27:23,18:27:23,113,6,,,,2242.78,0
6805080,18:28:20,18:28:20,114,7,,,,2686.29,0
6805080,18:30:16,18:30:16,116,8,,,,3570,0
6805080,18:30:54,18:30:54,117,9,,,,3885.83,0
6805080,18:31:40,18:31:40,118,10,,,,4221.24,0
6805080,18:32:00,18:32:00,119,11,,,,4378.28,
6805080,18:33:14,18:33:14,120,12,,,,5342.4,0
6805080,18:33:41,18:33:41,10579,13,,,,5668.65,0
6805080,18:35:02,18:35:02,8402,14,,,,6594.31,0
6805080,18:35:42,18:35:42,9567,15,,,,7075.59,0
6805080,18:36:22,18:36:22,10582,16,,,,7604.91,0
6805080,18:36:38,18:36:38,10580,17,,,,7802.34,0
6805080,18:39:13,18:39:13,4853,18,,,,9675.41,0
6805080,18:39:38,18:39:38,3462,19,,,,9972.05,0
6805080,18:40:00,18:40:00,2380,20,,,,10245.81,
6805080,18:42:41,18:42:41,2381,21,,,,10799.53,0
6805080,18:44:48,18:44:48,153,22,,,,11244.15,0
6805080,18:45:18,18:45:18,154,23,,,,11400.43,0
6805080,18:48:00,18:48:00,9642,24,,1,,11993.23,
7224010,17:13:00,17:13:00,9498,1,,,1,0,
7224010,17:14:32,17:14:32,109,2,,,,814.54,0
7224010,17:15:03,17:15:03,9617,3,,,,1066.7,0
7224010,17:15:55,17:15:55,111,4,,,,1411.58,0
7224010,17:16:48,17:16:48,112,5,,,,1799.32,0
7224010,17:17:52,17:17:52,113,6,,,,2242.78,0
7224010,17:18:55,17:18:55,114,7,,,,2686.29,0
7224010,17:21:04,17:21:04,116,8,,,,3570,0
7224010,17:21:46,17:21:46,117,9,,,,3885.83,0
7224010,17:22:38,17:22:38,118,10,,,,4221.24,0
7224010,17:23:00,17:23:00,119,11,,,,4378.28,
7224010,17:24:23,17:24:23,120,12,,,,5342.4,0
7224010,17:24:53,17:24:53,10579,13,,,,5668.65,0
7224010,17:26:25,17:26:25,8402,14,,,,6594.31,0
7224010,17:27:10,17:27:10,9567,15,,,,7075.59,0
7224010,17:27:55,17:27:55,10582,16,,,,7604.91,0
7224010,17:28:13,17:28:13,10580,17,,,,7802.34,0
7224010,17:31:07,17:31:07,4853,18,,,,9675.41,0
7224010,17:31:36,17:31:36,3462,19,,,,9972.05,0
7224010,17:32:00,17:32:00,2380,20,,,,10245.81,
7224010,17:34:41,17:34:41,2381,21,,,,10799.53,0
7224010,17:36:48,17:36:48,153,22,,,,11244.15,0
7224010,17:37:18,17:37:18,154,23,,,,11400.43,0
7224010,17:40:00,17:40:00,9642,24,,1,,11993.23,
7224080,17:13:00,17:13:00,9498,1,,,1,0,
7224080,17:14:32,17:14:32,109,2,,,,814.54,0
7224080,17:15:03,17:15:03,9617,3,,,,1066.7,0
7224080,17:15:55,17:15:55,111,4,,,,1411.58,0
7224080,17:16:48,17:16:48,112,5,,,,1799.32,0
7224080,17:17:52,17:17:52,113,6,,,,2242.78,0
7224080,17:18:55,17:18:55,114,7,,,,2686.29,0
7224080,17:21:04,17:21:04,116,8,,,,3570,0
7224080,17:21:46,17:21:46,117,9,,,,3885.83,0
7224080,17:22:38,17:22:38,118,10,,,,4221.24,0
7224080,17:23:00,17:23:00,119,11,,,,4378.28,
7224080,17:24:23,17:24:23,120,12,,,,5342.4,0
7224080,17:24:53,17:24:53,10579,13,,,,5668.65,0
7224080,17:26:25,17:26:25,8402,14,,,,6594.31,0
7224080,17:27:10,17:27:10,9567,15,,,,7075.59,0
7224080,17:27:55,17:27:55,10582,16,,,,7604.91,0
7224080,17:28:13,17:28:13,10580,17,,,,7802.34,0
7224080,17:31:07,17:31:07,4853,18,,,,9675.41,0
7224080,17:31:36,17:31:36,3462,19,,,,9972.05,0
7224080,17:32:00,17:32:00,2380,20,,,,10245.81,
7224080,17:34:41,17:34:41,2381,21,,,,10799.53,0
7224080,17:36:48,17:36:48,153,22,,,,11244.15,0
7224080,17:37:18,17:37:18,154,23,,,,11400.43,0
7224080,17:40:00,17:40:00,9642,24,,1,,11993.23,
7412090,18:53:00,18:53:00,9498,1,,,1,0,
7412090,18:54:32,18:54:32,109,2,,,,814.54,0
7412090,18:55:03,18:55:03,9617,3,,,,1066.7,0
7412090,18:55:55,18:55:55,111,4,,,,1411.58,0
7412090,18:56:48,18:56:48,112,5,,,,1799.32,0
7412090,18:57:52,18:57:52,113,6,,,,2242.78,0
7412090,18:58:55,18:58:55,114,7,,,,2686.29,0
7412090,19:01:04,19:01:04,116,8,,,,3570,0
7412090,19:01:46,19:01:46,117,9,,,,3885.83,0
7412090,19:02:38,19:02:38,118,10,,,,4221.24,0
7412090,19:03:00,19:03:00,119,11,,,,4378.28,
7412090,19:05:00,19:05:00,120,12,,,,5342.4,0
7412090,19:05:44,19:05:44,10579,13,,,,5668.65,0
7412090,19:07:56,19:07:56,8402,14,,,,6594.31,0
7412090,19:09:01,19:09:01,9567,15,,,,7075.59,0
7412090,19:10:06,19:10:06,10582,16,,,,7604.91,0
7412090,19:10:33,19:10:33,10580,17,,,,7802.34,0
7412090,19:14:44,19:14:44,4853,18,,,,9675.41,0
7412090,19:15:25,19:15:25,3462,19,,,,9972.05,0
7412090,19:16:00,19:16:00,2380,20,,,,10245.81,
7412090,19:17:40,19:17:40,2381,21,,,,10799.53,0
7412090,19:19:00,19:19:00,153,22,,,,11244.15,0
7412090,19:19:19,19:19:19,154,23,,,,11400.43,0
7412090,19:21:00,19:21:00,9642,24,,1,,11993.23,
9195070,16:00:00,16:00:00,9498,1,,,1,0,
9195070,16:01:32,16:01:32,109,2,,,,814.54,0
9195070,16:02:03,16:02:03,9617,3,,,,1066.7,0
9195070,16:02:55,16:02:55,111,4,,,,1411.58,0
9195070,16:03:48,16:03:48,112,5,,,,1799.32,0
9195070,16:04:52,16:04:52,113,6,,,,2242.78,0
9195070,16:05:55,16:05:55,114,7,,,,2686.29,0
9195070,16:08:04,16:08:04,116,8,,,,3570,0
9195070,16:08:46,16:08:46,117,9,,,,3885.83,0
9195070,16:09:38,16:09:38,118,10,,,,4221.24,0
9195070,16:10:00,16:10:00,119,11,,,,4378.28,
9195070,16:11:23,16:11:23,120,12,,,,5342.4,0
9195070,16:11:53,16:11:53,10579,13,,,,5668.65,0
9195070,16:13:25,16:13:25,8402,14,,,,6594.31,0
9195070,16:14:10,16:14:10,9567,15,,,,7075.59,0
9195070,16:14:55,16:14:55,10582,16,,,,7604.91,0
9195070,16:15:13,16:15:13,10580,17,,,,7802.34,0
9195070,16:18:07,16:18:07,4853,18,,,,9675.41,0
9195070,16:18:36,16:18:36,3462,19,,,,9972.05,0
9195070,16:19:00,16:19:00,2380,20,,,,10245.81,
9195070,16:21:41,16:21:41,2381,21,,,,10799.53,0
9195070,16:23:48,16:23:48,153,22,,,,11244.15,0
9195070,16:24:18,16:24:18,154,23,,,,11400.43,0
9195070,16:27:00,16:27:00,9642,24,,1,,11993.23,
9343010,13:13:00,13:13:00,9498,1,,,1,0,
9343010,13:14:32,13:14:32,109,2,,,,814.54,0
9343010,13:15:03,13:15:03,9617,3,,,,1066.7,0
9343010,13:15:55,13:15:55,111,4,,,,1411.58,0
9343010,13:16:48,13:16:48,112,5,,,,1799.32,0
9343010,13:17:52,13:17:52,113,6,,,,2242.78,0
9343010,13:18:55,13:18:55,114,7,,,,2686.29,0
9343010,13:21:04,13:21:04,116,8,,,,3570,0
9343010,13:21:46,13:21:46,117,9,,,,3885.83,0
9343010,13:22:38,13:22:38,118,10,,,,4221.24,0
9343010,13:23:00,13:23:00,119,11,,,,4378.28,
9343010,13:24:23,13:24:23,120,12,,,,5342.4,0
9343010,13:24:53,13:24:53,10579,13,,,,5668.65,0
9343010,13:26:25,13:26:25,8402,14,,,,6594.31,0
9343010,13:27:10,13:27:10,9567,15,,,,7075.59,0
9343010,13:27:55,13:27:55,10582,16,,,,7604.91,0
9343010,13:28:13,13:28:13,10580,17,,,,7802.34,0
9343010,13:31:07,13:31:07,4853,18,,,,9675.41,0
9343010,13:31:36,13:31:36,3462,19,,,,9972.05,0
9343010,13:32:00,13:32:00,2380,20,,,,10245.81,
9343010,13:34:41,13:34:41,2381,21,,,,10799.53,0
9343010,13:36:48,13:36:48,153,22,,,,11244.15,0
9343010,13:37:18,13:37:18,154,23,,,,11400.43,0
9343010,13:40:00,13:40:00,9642,24,,1,,11993.23,
9343080,13:13:00,13:13:00,9498,1,,,1,0,
9343080,13:14:32,13:14:32,109,2,,,,814.54,0
9343080,13:15:03,13:15:03,9617,3,,,,1066.7,0
9343080,13:15:55,13:15:55,111,4,,,,1411.58,0
9343080,13:16:48,13:16:48,112,5,,,,1799.32,0
9343080,13:17:52,13:17:52,113,6,,,,2242.78,0
9343080,13:18:55,13:18:55,114,7,,,,2686.29,0
9343080,13:21:04,13:21:04,116,8,,,,3570,0
9343080,13:21:46,13:21:46,117,9,,,,3885.83,0
9343080,13:22:38,13:22:38,118,10,,,,4221.24,0
9343080,13:23:00,13:23:00,119,11,,,,4378.28,
9343080,13:24:23,13:24:23,120,12,,,,5342.4,0
9343080,13:24:53,13:24:53,10579,13,,,,5668.65,0
9343080,13:26:25,13:26:25,8402,14,,,,6594.31,0
9343080,13:27:10,13:27:10,9567,15,,,,7075.59,0
9343080,13:27:55,13:27:55,10582,16,,,,7604.91,0
9343080,13:28:13,13:28:13,10580,17,,,,7802.34,0
9343080,13:31:07,13:31:07,4853,18,,,,9675.41,0
9343080,13:31:36,13:31:36,3462,19,,,,9972.05,0
9343080,13:32:00,13:32:00,2380,20,,,,10245.81,
9343080,13:34:41,13:34:41,2381,21,,,,10799.53,0
9343080,13:36:48,13:36:48,153,22,,,,11244.15,0
9343080,13:37:18,13:37:18,154,23,,,,11400.43,0
9343080,13:40:00,13:40:00,9642,24,,1,,11993.23,
9883090,16:53:00,16:53:00,9498,1,,,1,0,
9883090,16:55:18,16:55:18,109,2,,,,814.54,0
9883090,16:56:04,16:56:04,9617,3,,,,1066.7,0
9883090,16:57:22,16:57:22,111,4,,,,1411.58,0
9883090,16:58:43,16:58:43,112,5,,,,1799.32,0
9883090,17:00:18,17:00:18,113,6,,,,2242.78,0
9883090,17:01:53,17:01:53,114,7,,,,2686.29,0
9883090,17:05:06,17:05:06,116,8,,,,3570,0
9883090,17:06:10,17:06:10,117,9,,,,3885.83,0
9883090,17:07:28,17:07:28,118,10,,,,4221.24,0
9883090,17:08:00,17:08:00,119,11,,,,4378.28,
9883090,17:10:19,17:10:19,120,12,,,,5342.4,0
9883090,17:11:09,17:11:09,10579,13,,,,5668.65,0
9883090,17:13:41,17:13:41,8402,14,,,,6594.31,0
9883090,17:14:56,17:14:56,9567,15,,,,7075.59,0
9883090,17:16:11,17:16:11,10582,16,,,,7604.91,0
9883090,17:16:42,17:16:42,10580,17,,,,7802.34,0
9883090,17:21:32,17:21:32,4853,18,,,,9675.41,0
9883090,17:22:20,17:22:20,3462,19,,,,9972.05,0
9883090,17:23:00,17:23:00,2380,20,,,,10245.81,
9883090,17:25:00,17:25:00,2381,21,,,,10799.53,0
9883090,17:26:36,17:26:36,153,22,,,,11244.15,0
9883090,17:26:59,17:26:59,154,23,,,,11400.43,0
9883090,17:29:00,17:29:00,9642,24,,1,,11993.23,
9931020,09:53:00,09:53:00,9498,1,,,1,0,
9931020,09:54:32,09:54:32,109,2,,,,814.54,0
9931020,09:55:03,09:55:03,9617,3,,,,1066.7,0
9931020,09:55:55,09:55:55,111,4,,,,1411.58,0
9931020,09:56:48,09:56:48,112,5,,,,1799.32,0
9931020,09:57:52,09:57:52,113,6,,,,2242.78,0
9931020,09:58:55,09:58:55,114,7,,,,2686.29,0
9931020,10:01:04,10:01:04,116,8,,,,3570,0
9931020,10:01:46,10:01:46,117,9,,,,3885.83,0
9931020,10:02:38,10:02:38,118,10,,,,4221.24,0
9931020,10:03:00,10:03:00,119,11,,,,4378.28,
9931020,10:04:51,10:04:51,120,12,,,,5342.4,0
9931020,10:05:31,10:05:31,10579,13,,,,5668.65,0
9931020,10:07:33,10:07:33,8402,14,,,,6594.31,0
9931020,10:08:33,10:08:33,9567,15,,,,7075.59,0
9931020,10:09:33,10:09:33,10582,16,,,,7604.91,0
9931020,10:09:58,10:09:58,10580,17,,,,7802.34,0
9931020,10:13:50,10:13:50,4853,18,,,,9675.41,0
9931020,10:14:28,10:14:28,3462,19,,,,9972.05,0
9931020,10:15:00,10:15:00,2380,20,,,,10245.81,
9931020,10:16:20,10:16:20,2381,21,,,,10799.53,0
9931020,10:17:24,10:17:24,153,22,,,,11244.15,0
9931020,10:17:39,10:17:39,154,23,,,,11400.43,0
9931020,10:19:00,10:19:00,9642,24,,1,,11993.23,
9931030,09:53:00,09:53:00,9498,1,,,1,0,
9931030,09:54:32,09:54:32,109,2,,,,814.54,0
9931030,09:55:03,09:55:03,9617,3,,,,1066.7,0
9931030,09:55:55,09:55:55,111,4,,,,1411.58,0
9931030,09:56:48,09:56:48,112,5,,,,1799.32,0
9931030,09:57:52,09:57:52,113,6,,,,2242.78,0
9931030,09:58:55,09:58:55,114,7,,,,2686.29,0
9931030,10:01:04,10:01:04,116,8,,,,3570,0
9931030,10:01:46,10:01:46,117,9,,,,3885.83,0
9931030,10:02:38,10:02:38,118,10,,,,4221.24,0
9931030,10:03:00,10:03:00,119,11,,,,4378.28,
9931030,10:04:51,10:04:51,120,12,,,,5342.4,0
9931030,10:05:31,10:05:31,10579,13,,,,5668.65,0
9931030,10:07:33,10:07:33,8402,14,,,,6594.31,0
9931030,10:08:33,10:08:33,9567,15,,,,7075.59,0
9931030,10:09:33,10:09:33,10582,16,,,,7604.91,0
9931030,10:09:58,10:09:58,10580,17,,,,7802.34,0
9931030,10:13:50,10:13:50,4853,18,,,,9675.41,0
9931030,10:14:28,10:14:28,3462,19,,,,9972.05,0
9931030,10:15:00,10:15:00,2380,20,,,,10245.81,
9931030,10:16:20,10:16:20,2381,21,,,,10799.53,0
9931030,10:17:24,10:17:24,153,22,,,,11244.15,0
9931030,10:17:39,10:17:39,154,23,,,,11400.43,0
9931030,10:19:00,10:19:00,9642,24,,1,,11993.23,
9931040,09:53:00,09:53:00,9498,1,,,1,0,
9931040,09:54:32,09:54:32,109,2,,,,814.54,0
9931040,09:55:03,09:55:03,9617,3,,,,1066.7,0
9931040,09:55:55,09:55:55,111,4,,,,1411.58,0
9931040,09:56:48,09:56:48,112,5,,,,1799.32,0
9931040,09:57:52,09:57:52,113,6,,,,2242.78,0
9931040,09:58:55,09:58:55,114,7,,,,2686.29,0
9931040,10:01:04,10:01:04,116,8,,,,3570,0
9931040,10:01:46,10:01:46,117,9,,,,3885.83,0
9931040,10:02:38,10:02:38,118,10,,,,4221.24,0
9931040,10:03:00,10:03:00,119,11,,,,4378.28,
9931040,10:04:51,10:04:51,120,12,,,,5342.4,0
9931040,10:05:31,10:05:31,10579,13,,,,5668.65,0
9931040,10:07:33,10:07:33,8402,14,,,,6594.31,0
9931040,10:08:33,10:08:33,9567,15,,,,7075.59,0
9931040,10:09:33,10:09:33,10582,16,,,,7604.91,0
9931040,10:09:58,10:09:58,10580,17,,,,7802.34,0
9931040,10:13:50,10:13:50,4853,18,,,,9675.41,0
9931040,10:14:28,10:14:28,3462,19,,,,9972.05,0
9931040,10:15:00,10:15:00,2380,20,,,,10245.81,
9931040,10:16:20,10:16:20,2381,21,,,,10799.53,0
9931040,10:17:24,10:17:24,153,22,,,,11244.15,0
9931040,10:17:39,10:17:39,154,23,,,,11400.43,0
9931040,10:19:00,10:19:00,9642,24,,1,,11993.23,
9931050,09:53:00,09:53:00,9498,1,,,1,0,
9931050,09:54:32,09:54:32,109,2,,,,814.54,0
9931050,09:55:03,09:55:03,9617,3,,,,1066.7,0
9931050,09:55:55,09:55:55,111,4,,,,1411.58,0
9931050,09:56:48,09:56:48,112,5,,,,1799.32,0
9931050,09:57:52,09:57:52,113,6,,,,2242.78,0
9931050,09:58:55,09:58:55,114,7,,,,2686.29,0
9931050,10:01:04,10:01:04,116,8,,,,3570,0
9931050,10:01:46,10:01:46,117,9,,,,3885.83,0
9931050,10:02:38,10:02:38,118,10,,,,4221.24,0
9931050,10:03:00,10:03:00,119,11,,,,4378.28,
9931050,10:04:51,10:04:51,120,12,,,,5342.4,0
9931050,10:05:31,10:05:31,10579,13,,,,5668.65,0
9931050,10:07:33,10:07:33,8402,14,,,,6594.31,0
9931050,10:08:33,10:08:33,9567,15,,,,7075.59,0
9931050,10:09:33,10:09:33,10582,16,,,,7604.91,0
9931050,10:09:58,10:09:58,10580,17,,,,7802.34,0
9931050,10:13:50,10:13:50,4853,18,,,,9675.41,0
9931050,10:14:28,10:14:28,3462,19,,,,9972.05,0
9931050,10:15:00,10:15:00,2380,20,,,,10245.81,
9931050,10:16:20,10:16:20,2381,21,,,,10799.53,0
9931050,10:17:24,10:17:24,153,22,,,,11244.15,0
9931050,10:17:39,10:17:39,154,23,,,,11400.43,0
9931050,10:19:00,10:19:00,9642,24,,1,,11993.23,
9931060,09:53:00,09:53:00,9498,1,,,1,0,
9931060,09:54:32,09:54:32,109,2,,,,814.54,0
9931060,09:55:03,09:55:03,9617,3,,,,1066.7,0
9931060,09:55:55,09:55:55,111,4,,,,1411.58,0
9931060,09:56:48,09:56:48,112,5,,,,1799.32,0
9931060,09:57:52,09:57:52,113,6,,,,2242.78,0
9931060,09:58:55,09:58:55,114,7,,,,2686.29,0
9931060,10:01:04,10:01:04,116,8,,,,3570,0
9931060,10:01:46,10:01:46,117,9,,,,3885.83,0
9931060,10:02:38,10:02:38,118,10,,,,4221.24,0
9931060,10:03:00,10:03:00,119,11,,,,4378.28,
9931060,10:04:51,10:04:51,120,12,,,,5342.4,0
9931060,10:05:31,10:05:31,10579,13,,,,5668.65,0
9931060,10:07:33,10:07:33,8402,14,,,,6594.31,0
9931060,10:08:33,10:08:33,9567,15,,,,7075.59,0
9931060,10:09:33,10:09:33,10582,16,,,,7604.91,0
9931060,10:09:58,10:09:58,10580,17,,,,7802.34,0
9931060,10:13:50,10:13:50,4853,18,,,,9675.41,0
9931060,10:14:28,10:14:28,3462,19,,,,9972.05,0
9931060,10:15:00,10:15:00,2380,20,,,,10245.81,
9931060,10:16:20,10:16:20,2381,21,,,,10799.53,0
9931060,10:17:24,10:17:24,153,22,,,,11244.15,0
9931060,10:17:39,10:17:39,154,23,,,,11400.43,0
9931060,10:19:00,10:19:00,9642,24,,1,,11993.23,
9946090,07:21:00,07:21:00,9498,1,,,1,0,
9946090,07:22:23,07:22:23,109,2,,,,814.54,0
9946090,07:22:50,07:22:50,9617,3,,,,1066.7,0
9946090,07:23:37,07:23:37,111,4,,,,1411.58,0
9946090,07:24:25,07:24:25,112,5,,,,1799.32,0
9946090,07:25:23,07:25:23,113,6,,,,2242.78,0
9946090,07:26:20,07:26:20,114,7,,,,2686.29,0
9946090,07:28:16,07:28:16,116,8,,,,3570,0
9946090,07:28:54,07:28:54,117,9,,,,3885.83,0
9946090,07:29:40,07:29:40,118,10,,,,4221.24,0
9946090,07:30:00,07:30:00,119,11,,,,4378.28,
9946090,07:32:00,07:32:00,120,12,,,,5342.4,0
9946090,07:32:44,07:32:44,10579,13,,,,5668.65,0
9946090,07:34:56,07:34:56,8402,14,,,,6594.31,0
9946090,07:36:01,07:36:01,9567,15,,,,7075.59,0
9946090,07:37:06,07:37:06,10582,16,,,,7604.91,0
9946090,07:37:33,07:37:33,10580,17,,,,7802.34,0
9946090,07:41:44,07:41:44,4853,18,,,,9675.41,0
9946090,07:42:25,07:42:25,3462,19,,,,9972.05,0
9946090,07:43:00,07:43:00,2380,20,,,,10245.81,
9946090,07:44:40,07:44:40,2381,21,,,,10799.53,0
9946090,07:46:00,07:46:00,153,22,,,,11244.15,0
9946090,07:46:19,07:46:19,154,23,,,,11400.43,0
9946090,07:48:00,07:48:00,9642,24,,1,,11993.23,
10238090,21:36:00,21:36:00,7095,1,,,1,0,
10238090,21:37:36,21:37:36,9503,2,,,,573.7,0
10238090,21:38:13,21:38:13,2388,3,,,,804.84,0
10238090,21:39:16,21:39:16,2389,4,,,,1159.07,0
10238090,21:41:00,21:41:00,3481,5,,,,1762.68,
10238090,21:41:37,21:41:37,5465,6,,,,2043.7,0
10238090,21:45:44,21:45:44,10581,7,,,,4059.92,0
10238090,21:46:18,21:46:18,10583,8,,,,4306.56,0
10238090,21:46:54,21:46:54,10584,9,,,,4549.48,0
10238090,21:47:49,21:47:49,9566,10,,,,4937.68,0
10238090,21:49:00,21:49:00,8403,11,,,,5520.48,
10238090,21:50:46,21:50:46,10578,12,,,,6383.37,0
10238090,21:51:25,21:51:25,57,13,,,,6663.69,0
10238090,21:52:47,21:52:47,58,14,,,,7429.91,0
10238090,21:53:35,21:53:35,59,15,,,,7874.46,0
10238090,21:54:00,21:54:00,60,16,,,,8128.91,
10238090,21:54:29,21:54:29,61,17,,,,8401.75,0
10238090,21:56:07,21:56:07,63,18,,,,9433.16,0
10238090,21:56:35,21:56:35,64,19,,,,9705.28,0
10238090,21:57:36,21:57:36,65,20,,,,10272.15,0
10238090,21:58:00,21:58:00,66,21,,,,10537.5,0
10238090,21:58:48,21:58:48,67,22,,,,11113.31,0
10238090,21:59:37,21:59:37,9499,23,,,,11639.49,0
10238090,22:01:00,22:01:00,486,24,,1,,12677.9,
10777070,12:00:00,12:00:00,7095,1,,,1,0,
10777070,12:01:36,12:01:36,9503,2,,,,573.7,0
10777070,12:02:13,12:02:13,2388,3,,,,804.84,0
10777070,12:03:16,12:03:16,2389,4,,,,1159.07,0
10777070,12:05:00,12:05:00,3481,5,,,,1762.68,
10777070,12:05:37,12:05:37,5465,6,,,,2043.7,0
10777070,12:09:44,12:09:44,10581,7,,,,4059.92,0
10777070,12:10:18,12:10:18,10583,8,,,,4306.56,0
10777070,12:10:54,12:10:54,10584,9,,,,4549.48,0
10777070,12:11:49,12:11:49,9566,10,,,,4937.68,0
10777070,12:13:00,12:13:00,8403,11,,,,5520.48,
10777070,12:14:03,12:14:03,10578,12,,,,6383.37,0
10777070,12:14:27,12:14:27,57,13,,,,6663.69,0
10777070,12:15:16,12:15:16,58,14,,,,7429.91,0
10777070,12:15:45,12:15:45,59,15,,,,7874.46,0
10777070,12:16:00,12:16:00,60,16,,,,8128.91,
10777070,12:16:46,12:16:46,61,17,,,,8401.75,0
10777070,12:19:20,12:19:20,63,18,,,,9433.16,0
10777070,12:20:04,12:20:04,64,19,,,,9705.28,0
10777070,12:21:40,12:21:40,65,20,,,,10272.15,0
10777070,12:22:18,12:22:18,66,21,,,,10537.5,0
10777070,12:23:33,12:23:33,67,22,,,,11113.31,0
10777070,12:24:50,12:24:50,9499,23,,,,11639.49,0
10777070,12:27:00,12:27:00,486,24,,1,,12677.9,
10940010,16:10:00,16:10:00,7095,1,,,1,0,
10940010,16:11:36,16:11:36,9503,2,,,,573.7,0
10940010,16:12:13,16:12:13,2388,3,,,,804.84,0
10940010,16:13:16,16:13:16,2389,4,,,,1159.07,0
10940010,16:15:00,16:15:00,3481,5,,,,1762.68,
10940010,16:15:37,16:15:37,5465,6,,,,2043.7,0
10940010,16:19:44,16:19:44,10581,7,,,,4059.92,0
10940010,16:20:18,16:20:18,10583,8,,,,4306.56,0
10940010,16:20:54,16:20:54,10584,9,,,,4549.48,0
10940010,16:21:49,16:21:49,9566,10,,,,4937.68,0
10940010,16:23:00,16:23:00,8403,11,,,,5520.48,
10940010,16:24:03,16:24:03,10578,12,,,,6383.37,0
10940010,16:24:27,16:24:27,57,13,,,,6663.69,0
10940010,16:25:16,16:25:16,58,14,,,,7429.91,0
10940010,16:25:45,16:25:45,59,15,,,,7874.46,0
10940010,16:26:00,16:26:00,60,16,,,,8128.91,
10940010,16:26:46,16:26:46,61,17,,,,8401.75,0
10940010,16:29:20,16:29:20,63,18,,,,9433.16,0
10940010,16:30:04,16:30:04,64,19,,,,9705.28,0
10940010,16:31:40,16:31:40,65,20,,,,10272.15,0
10940010,16:32:18,16:32:18,66,21,,,,10537.5,0
10940010,16:33:33,16:33:33,67,22,,,,11113.31,0
10940010,16:34:50,16:34:50,9499,23,,,,11639.49,0
10940010,16:37:00,16:37:00,486,24,,1,,12677.9,
10940080,16:10:00,16:10:00,7095,1,,,1,0,
10940080,16:11:36,16:11:36,9503,2,,,,573.7,0
10940080,16:12:13,16:12:13,2388,3,,,,804.84,0
10940080,16:13:16,16:13:16,2389,4,,,,1159.07,0
10940080,16:15:00,16:15:00,3481,5,,,,1762.68,
10940080,16:15:37,16:15:37,5465,6,,,,2043.7,0
10940080,16:19:44,16:19:44,10581,7,,,,4059.92,0
10940080,16:20:18,16:20:18,10583,8,,,,4306.56,0
10940080,16:20:54,16:20:54,10584,9,,,,4549.48,0
10940080,16:21:49,16:21:49,9566,10,,,,4937.68,0
10940080,16:23:00,16:23:00,8403,11,,,,5520.48,
10940080,16:24:03,16:24:03,10578,12,,,,6383.37,0
10940080,16:24:27,16:24:27,57,13,,,,6663.69,0
10940080,16:25:16,16:25:16,58,14,,,,7429.91,0
10940080,16:25:45,16:25:45,59,15,,,,7874.46,0
10940080,16:26:00,16:26:00,60,16,,,,8128.91,
10940080,16:26:46,16:26:46,61,17,,,,8401.75,0
10940080,16:29:20,16:29:20,63,18,,,,9433.16,0
10940080,16:30:04,16:30:04,64,19,,,,9705.28,0
10940080,16:31:40,16:31:40,65,20,,,,10272.15,0
10940080,16:32:18,16:32:18,66,21,,,,10537.5,0
10940080,16:33:33,16:33:33,67,22,,,,11113.31,0
10940080,16:34:50,16:34:50,9499,23,,,,11639.49,0
10940080,16:37:00,16:37:00,486,24,,1,,12677.9,
11047070,11:00:00,11:00:00,7095,1,,,1,0,
11047070,11:01:16,11:01:16,9503,2,,,,573.7,0
11047070,11:01:46,11:01:46,2388,3,,,,804.84,0
11047070,11:02:37,11:02:37,2389,4,,,,1159.07,0
11047070,11:04:00,11:04:00,3481,5,,,,1762.68,
11047070,11:04:37,11:04:37,5465,6,,,,2043.7,0
11047070,11:08:44,11:08:44,10581,7,,,,4059.92,0
11047070,11:09:18,11:09:18,10583,8,,,,4306.56,0
11047070,11:09:54,11:09:54,10584,9,,,,4549.48,0
11047070,11:10:49,11:10:49,9566,10,,,,4937.68,0
11047070,11:12:00,11:12:00,8403,11,,,,5520.48,
11047070,11:13:03,11:13:03,10578,12,,,,6383.37,0
11047070,11:13:27,11:13:27,57,13,,,,6663.69,0
11047070,11:14:16,11:14:16,58,14,,,,7429.91,0
11047070,11:14:45,11:14:45,59,15,,,,7874.46,0
11047070,11:15:00,11:15:00,60,16,,,,8128.91,
11047070,11:15:46,11:15:46,61,17,,,,8401.75,0
11047070,11:18:20,11:18:20,63,18,,,,9433.16,0
11047070,11:19:04,11:19:04,64,19,,,,9705.28,0
11047070,11:20:40,11:20:40,65,20,,,,10272.15,0
11047070,11:21:18,11:21:18,66,21,,,,10537.5,0
11047070,11:22:33,11:22:33,67,22,,,,11113.31,0
11047070,11:23:50,11:23:50,9499,23,,,,11639.49,0
11047070,11:26:00,11:26:00,486,24,,1,,12677.9,
11330090,13:07:00,13:07:00,7095,1,,,1,0,
11330090,13:08:36,13:08:36,9503,2,,,,573.7,0
11330090,13:09:13,13:09:13,2388,3,,,,804.84,0
11330090,13:10:16,13:10:16,2389,4,,,,1159.07,0
11330090,13:12:00,13:12:00,3481,5,,,,1762.68,
11330090,13:12:37,13:12:37,5465,6,,,,2043.7,0
11330090,13:16:44,13:16:44,10581,7,,,,4059.92,0
11330090,13:17:18,13:17:18,10583,8,,,,4306.56,0
11330090,13:17:54,13:17:54,10584,9,,,,4549.48,0
11330090,13:18:49,13:18:49,9566,10,,,,4937.68,0
11330090,13:20:00,13:20:00,8403,11,,,,5520.48,
11330090,13:22:07,13:22:07,10578,12,,,,6383.37,0
11330090,13:22:54,13:22:54,57,13,,,,6663.69,0
11330090,13:24:32,13:24:32,58,14,,,,7429.91,0
11330090,13:25:30,13:25:30,59,15,,,,7874.46,0
11330090,13:26:00,13:26:00,60,16,,,,8128.91,
11330090,13:26:38,13:26:38,61,17,,,,8401.75,0
11330090,13:28:43,13:28:43,63,18,,,,9433.16,0
11330090,13:29:20,13:29:20,64,19,,,,9705.28,0
11330090,13:30:38,13:30:38,65,20,,,,10272.15,0
11330090,13:31:09,13:31:09,66,21,,,,10537.5,0
11330090,13:32:11,13:32:11,67,22,,,,11113.31,0
11330090,13:33:13,13:33:13,9499,23,,,,11639.49,0
11330090,13:35:00,13:35:00,486,24,,1,,12677.9,
1139070,17:00:00,17:00:00,7095,1,,,1,0,
1139070,17:01:36,17:01:36,9503,2,,,,573.7,0
1139070,17:02:13,17:02:13,2388,3,,,,804.84,0
1139070,17:03:16,17:03:16,2389,4,,,,1159.07,0
1139070,17:05:00,17:05:00,3481,5,,,,1762.68,
1139070,17:05:37,17:05:37,5465,6,,,,2043.7,0
1139070,17:09:44,17:09:44,10581,7,,,,4059.92,0
1139070,17:10:18,17:10:18,10583,8,,,,4306.56,0
1139070,17:10:54,17:10:54,10584,9,,,,4549.48,0
1139070,17:11:49,17:11:49,9566,10,,,,4937.68,0
1139070,17:13:00,17:13:00,8403,11,,,,5520.48,
1139070,17:14:03,17:14:03,10578,12,,,,6383.37,0
1139070,17:14:27,17:14:27,57,13,,,,6663.69,0
1139070,17:15:16,17:15:16,58,14,,,,7429.91,0
1139070,17:15:45,17:15:45,59,15,,,,7874.46,0
1139070,17:16:00,17:16:00,60,16,,,,8128.91,
1139070,17:16:46,17:16:46,61,17,,,,8401.75,0
1139070,17:19:20,17:19:20,63,18,,,,9433.16,0
1139070,17:20:04,17:20:04,64,19,,,,9705.28,0
1139070,17:21:40,17:21:40,65,20,,,,10272.15,0
1139070,17:22:18,17:22:18,66,21,,,,10537.5,0
1139070,17:23:33,17:23:33,67,22,,,,11113.31,0
1139070,17:24:50,17:24:50,9499,23,,,,11639.49,0
1139070,17:27:00,17:27:00,486,24,,1,,12677.9,
11512010,19:10:00,19:10:00,7095,1,,,1,0,
11512010,19:11:16,19:11:16,9503,2,,,,573.7,0
11512010,19:11:46,19:11:46,2388,3,,,,804.84,0
11512010,19:12:37,19:12:37,2389,4,,,,1159.07,0
11512010,19:14:00,19:14:00,3481,5,,,,1762.68,
11512010,19:14:37,19:14:37,5465,6,,,,2043.7,0
11512010,19:18:44,19:18:44,10581,7,,,,4059.92,0
11512010,19:19:18,19:19:18,10583,8,,,,4306.56,0
11512010,19:19:54,19:19:54,10584,9,,,,4549.48,0
11512010,19:20:49,19:20:49,9566,10,,,,4937.68,0
11512010,19:22:00,19:22:00,8403,11,,,,5520.48,
11512010,19:23:03,19:23:03,10578,12,,,,6383.37,0
11512010,19:23:27,19:23:27,57,13,,,,6663.69,0
11512010,19:24:16,19:24:16,58,14,,,,7429.91,0
11512010,19:24:45,19:24:45,59,15,,,,7874.46,0
11512010,19:25:00,19:25:00,60,16,,,,8128.91,
11512010,19:25:46,19:25:46,61,17,,,,8401.75,0
11512010,19:28:20,19:28:20,63,18,,,,9433.16,0
11512010,19:29:04,19:29:04,64,19,,,,9705.28,0
11512010,19:30:40,19:30:40,65,20,,,,10272.15,0
11512010,19:31:18,19:31:18,66,21,,,,10537.5,0
11512010,19:32:33,19:32:33,67,22,,,,11113.31,0
11512010,19:33:50,19:33:50,9499,23,,,,11639.49,0
11512010,19:36:00,19:36:00,486,24,,1,,12677.9,
11512080,19:10:00,19:10:00,7095,1,,,1,0,
11512080,19:11:16,19:11:16,9503,2,,,,573.7,0
11512080,19:11:46,19:11:46,2388,3,,,,804.84,0
11512080,19:12:37,19:12:37,2389,4,,,,1159.07,0
11512080,19:14:00,19:14:00,3481,5,,,,1762.68,
11512080,19:14:37,19:14:37,5465,6,,,,2043.7,0
11512080,19:18:44,19:18:44,10581,7,,,,4059.92,0
11512080,19:19:18,19:19:18,10583,8,,,,4306.56,0
11512080,19:19:54,19:19:54,10584,9,,,,4549.48,0
11512080,19:20:49,19:20:49,9566,10,,,,4937.68,0
11512080,19:22:00,19:22:00,8403,11,,,,5520.48,
11512080,19:23:03,19:23:03,10578,12,,,,6383.37,0
11512080,19:23:27,19:23:27,57,13,,,,6663.69,0
11512080,19:24:16,19:24:16,58,14,,,,7429.91,0
11512080,19:24:45,19:24:45,59,15,,,,7874.46,0
11512080,19:25:00,19:25:00,60,16,,,,8128.91,
11512080,19:25:46,19:25:46,61,17,,,,8401.75,0
11512080,19:28:20,19:28:20,63,18,,,,9433.16,0
11512080,19:29:04,19:29:04,64,19,,,,9705.28,0
11512080,19:30:40,19:30:40,65,20,,,,10272.15,0
11512080,19:31:18,19:31:18,66,21,,,,10537.5,0
11512080,19:32:33,19:32:33,67,22,,,,11113.31,0
11512080,19:33:50,19:33:50,9499,23,,,,11639.49,0
11512080,19:36:00,19:36:00,486,24,,1,,12677.9,
11828070,10:00:00,10:00:00,7095,1,,,1,0,
11828070,10:01:16,10:01:16,9503,2,,,,573.7,0
11828070,10:01:46,10:01:46,2388,3,,,,804.84,0
11828070,10:02:37,10:02:37,2389,4,,,,1159.07,0
11828070,10:04:00,10:04:00,3481,5,,,,1762.68,
11828070,10:04:37,10:04:37,5465,6,,,,2043.7,0
11828070,10:08:44,10:08:44,10581,7,,,,4059.92,0
11828070,10:09:18,10:09:18,10583,8,,,,4306.56,0
11828070,10:09:54,10:09:54,10584,9,,,,4549.48,0
11828070,10:10:49,10:10:49,9566,10,,,,4937.68,0
11828070,10:12:00,10:12:00,8403,11,,,,5520.48,
11828070,10:13:03,10:13:03,10578,12,,,,6383.37,0
11828070,10:13:27,10:13:27,57,13,,,,6663.69,0
11828070,10:14:16,10:14:16,58,14,,,,7429.91,0
11828070,10:14:45,10:14:45,59,15,,,,7874.46,0
11828070,10:15:00,10:15:00,60,16,,,,8128.91,
11828070,10:15:46,10:15:46,61,17,,,,8401.75,0
11828070,10:18:20,10:18:20,63,18,,,,9433.16,0
11828070,10:19:04,10:19:04,64,19,,,,9705.28,0
11828070,10:20:40,10:20:40,65,20,,,,10272.15,0
11828070,10:21:18,10:21:18,66,21,,,,10537.5,0
11828070,10:22:33,10:22:33,67,22,,,,11113.31,0
11828070,10:23:50,10:23:50,9499,23,,,,11639.49,0
11828070,10:26:00,10:26:00,486,24,,1,,12677.9,
12647070,16:30:00,16:30:00,7095,1,,,1,0,
12647070,16:31:36,16:31:36,9503,2,,,,573.7,0
12647070,16:32:13,16:32:13,2388,3,,,,804.84,0
12647070,16:33:16,16:33:16,2389,4,,,,1159.07,0
12647070,16:35:00,16:35:00,3481,5,,,,1762.68,
12647070,16:35:37,16:35:37,5465,6,,,,2043.7,0
12647070,16:39:44,16:39:44,10581,7,,,,4059.92,0
12647070,16:40:18,16:40:18,10583,8,,,,4306.56,0
12647070,16:40:54,16:40:54,10584,9,,,,4549.48,0
12647070,16:41:49,16:41:49,9566,10,,,,4937.68,0
12647070,16:43:00,16:43:00,8403,11,,,,5520.48,
12647070,16:44:03,16:44:03,10578,12,,,,6383.37,0
12647070,16:44:27,16:44:27,57,13,,,,6663.69,0
12647070,16:45:16,16:45:16,58,14,,,,7429.91,0
12647070,16:45:45,16:45:45,59,15,,,,7874.46,0
12647070,16:46:00,16:46:00,60,16,,,,8128.91,
12647070,16:46:46,16:46:46,61,17,,,,8401.75,0
12647070,16:49:20,16:49:20,63,18,,,,9433.16,0
12647070,16:50:04,16:50:04,64,19,,,,9705.28,0
12647070,16:51:40,16:51:40,65,20,,,,10272.15,0
12647070,16:52:18,16:52:18,66,21,,,,10537.5,0
12647070,16:53:33,16:53:33,67,22,,,,11113.31,0
12647070,16:54:50,16:54:50,9499,23,,,,11639.49,0
12647070,16:57:00,16:57:00,486,24,,1,,12677.9,
12673010,15:40:00,15:40:00,7095,1,,,1,0,
12673010,15:41:36,15:41:36,9503,2,,,,573.7,0
12673010,15:42:13,15:42:13,2388,3,,,,804.84,0
12673010,15:43:16,15:43:16,2389,4,,,,1159.07,0
12673010,15:45:00,15:45:00,3481,5,,,,1762.68,
12673010,15:45:37,15:45:37,5465,6,,,,2043.7,0
12673010,15:49:44,15:49:44,10581,7,,,,4059.92,0
12673010,15:50:18,15:50:18,10583,8,,,,4306.56,0
12673010,15:50:54,15:50:54,10584,9,,,,4549.48,0
12673010,15:51:49,15:51:49,9566,10,,,,4937.68,0
12673010,15:53:00,15:53:00,8403,11,,,,5520.48,
12673010,15:54:03,15:54:03,10578,12,,,,6383.37,0
12673010,15:54:27,15:54:27,57,13,,,,6663.69,0
12673010,15:55:16,15:55:16,58,14,,,,7429.91,0
12673010,15:55:45,15:55:45,59,15,,,,7874.46,0
12673010,15:56:00,15:56:00,60,16,,,,8128.91,
12673010,15:56:46,15:56:46,61,17,,,,8401.75,0
12673010,15:59:20,15:59:20,63,18,,,,9433.16,0
12673010,16:00:04,16:00:04,64,19,,,,9705.28,0
12673010,16:01:40,16:01:40,65,20,,,,10272.15,0
12673010,16:02:18,16:02:18,66,21,,,,10537.5,0
12673010,16:03:33,16:03:33,67,22,,,,11113.31,0
12673010,16:04:50,16:04:50,9499,23,,,,11639.49,0
12673010,16:07:00,16:07:00,486,24,,1,,12677.9,
12673080,15:40:00,15:40:00,7095,1,,,1,0,
12673080,15:41:36,15:41:36,9503,2,,,,573.7,0
12673080,15:42:13,15:42:13,2388,3,,,,804.84,0
12673080,15:43:16,15:43:16,2389,4,,,,1159.07,0
12673080,15:45:00,15:45:00,3481,5,,,,1762.68,
12673080,15:45:37,15:45:37,5465,6,,,,2043.7,0
12673080,15:49:44,15:49:44,10581,7,,,,4059.92,0
12673080,15:50:18,15:50:18,10583,8,,,,4306.56,0
12673080,15:50:54,15:50:54,10584,9,,,,4549.48,0
12673080,15:51:49,15:51:49,9566,10,,,,4937.68,0
12673080,15:53:00,15:53:00,8403,11,,,,5520.48,
12673080,15:54:03,15:54:03,10578,12,,,,6383.37,0
12673080,15:54:27,15:54:27,57,13,,,,6663.69,0
12673080,15:55:16,15:55:16,58,14,,,,7429.91,0
12673080,15:55:45,15:55:45,59,15,,,,7874.46,0
12673080,15:56:00,15:56:00,60,16,,,,8128.91,
12673080,15:56:46,15:56:46,61,17,,,,8401.75,0
12673080,15:59:20,15:59:20,63,18,,,,9433.16,0
12673080,16:00:04,16:00:04,64,19,,,,9705.28,0
12673080,16:01:40,16:01:40,65,20,,,,10272.15,0
12673080,16:02:18,16:02:18,66,21,,,,10537.5,0
12673080,16:03:33,16:03:33,67,22,,,,11113.31,0
12673080,16:04:50,16:04:50,9499,23,,,,11639.49,0
12673080,16:07:00,16:07:00,486,24,,1,,12677.9,
13134090,07:37:00,07:37:00,7095,1,,,1,0,
13134090,07:38:55,07:38:55,9503,2,,,,573.7,0
13134090,07:39:40,07:39:40,2388,3,,,,804.84,0
13134090,07:40:56,07:40:56,2389,4,,,,1159.07,0
13134090,07:43:00,07:43:00,3481,5,,,,1762.68,
13134090,07:43:42,07:43:42,5465,6,,,,2043.7,0
13134090,07:48:20,07:48:20,10581,7,,,,4059.92,0
13134090,07:48:58,07:48:58,10583,8,,,,4306.56,0
13134090,07:49:39,07:49:39,10584,9,,,,4549.48,0
13134090,07:50:40,07:50:40,9566,10,,,,4937.68,0
13134090,07:52:00,07:52:00,8403,11,,,,5520.48,
13134090,07:54:50,07:54:50,10578,12,,,,6383.37,0
13134090,07:55:53,07:55:53,57,13,,,,6663.69,0
13134090,07:58:03,07:58:03,58,14,,,,7429.91,0
13134090,07:59:20,07:59:20,59,15,,,,7874.46,0
13134090,08:00:00,08:00:00,60,16,,,,8128.91,
13134090,08:00:38,08:00:38,61,17,,,,8401.75,0
13134090,08:02:43,08:02:43,63,18,,,,9433.16,0
13134090,08:03:20,08:03:20,64,19,,,,9705.28,0
13134090,08:04:38,08:04:38,65,20,,,,10272.15,0
13134090,08:05:09,08:05:09,66,21,,,,10537.5,0
13134090,08:06:11,08:06:11,67,22,,,,11113.31,0
13134090,08:07:13,08:07:13,9499,23,,,,11639.49,0
13134090,08:09:00,08:09:00,486,24,,1,,12677.9,
13407070,15:00:00,15:00:00,7095,1,,,1,0,
13407070,15:01:36,15:01:36,9503,2,,,,573.7,0
13407070,15:02:13,15:02:13,2388,3,,,,804.84,0
13407070,15:03:16,15:03:16,2389,4,,,,1159.07,0
13407070,15:05:00,15:05:00,3481,5,,,,1762.68,
13407070,15:05:37,15:05:37,5465,6,,,,2043.7,0
13407070,15:09:44,15:09:44,10581,7,,,,4059.92,0
13407070,15:10:18,15:10:18,10583,8,,,,4306.56,0
13407070,15:10:54,15:10:54,10584,9,,,,4549.48,0
13407070,15:11:49,15:11:49,9566,10,,,,4937.68,0
13407070,15:13:00,15:13:00,8403,11,,,,5520.48,
13407070,15:14:03,15:14:03,10578,12,,,,6383.37,0
13407070,15:14:27,15:14:27,57,13,,,,6663.69,0
13407070,15:15:16,15:15:16,58,14,,,,7429.91,0
13407070,15:15:45,15:15:45,59,15,,,,7874.46,0
13407070,15:16:00,15:16:00,60,16,,,,8128.91,
13407070,15:16:46,15:16:46,61,17,,,,8401.75,0
13407070,15:19:20,15:19:20,63,18,,,,9433.16,0
13407070,15:20:04,15:20:04,64,19,,,,9705.28,0
13407070,15:21:40,15:21:40,65,20,,,,10272.15,0
13407070,15:22:18,15:22:18,66,21,,,,10537.5,0
13407070,15:23:33,15:23:33,67,22,,,,11113.31,0
13407070,15:24:50,15:24:50,9499,23,,,,11639.49,0
13407070,15:27:00,15:27:00,486,24,,1,,12677.9,
14184070,07:00:00,07:00:00,7095,1,,,1,0,
14184070,07:01:16,07:01:16,9503,2,,,,573.7,0
14184070,07:01:46,07:01:46,2388,3,,,,804.84,0
14184070,07:02:37,07:02:37,2389,4,,,,1159.07,0
14184070,07:04:00,07:04:00,3481,5,,,,1762.68,
14184070,07:04:28,07:04:28,5465,6,,,,2043.7,0
14184070,07:07:33,07:07:33,10581,7,,,,4059.92,0
14184070,07:07:59,07:07:59,10583,8,,,,4306.56,0
14184070,07:08:26,07:08:26,10584,9,,,,4549.48,0
14184070,07:09:07,07:09:07,9566,10,,,,4937.68,0
14184070,07:10:00,07:10:00,8403,11,,,,5520.48,
14184070,07:11:03,07:11:03,10578,12,,,,6383.37,0
14184070,07:11:27,07:11:27,57,13,,,,6663.69,0
14184070,07:12:16,07:12:16,58,14,,,,7429.91,0
14184070,07:12:45,07:12:45,59,15,,,,7874.46,0
14184070,07:13:00,07:13:00,60,16,,,,8128.91,
14184070,07:13:38,07:13:38,61,17,,,,8401.75,0
14184070,07:15:43,07:15:43,63,18,,,,9433.16,0
14184070,07:16:20,07:16:20,64,19,,,,9705.28,0
14184070,07:17:38,07:17:38,65,20,,,,10272.15,0
14184070,07:18:09,07:18:09,66,21,,,,10537.5,0
14184070,07:19:11,07:19:11,67,22,,,,11113.31,0
14184070,07:20:13,07:20:13,9499,23,,,,11639.49,0
14184070,07:22:00,07:22:00,486,24,,1,,12677.9,
14417070,15:30:00,15:30:00,7095,1,,,1,0,
14417070,15:31:36,15:31:36,9503,2,,,,573.7,0
14417070,15:32:13,15:32:13,2388,3,,,,804.84,0
14417070,15:33:16,15:33:16,2389,4,,,,1159.07,0
14417070,15:35:00,15:35:00,3481,5,,,,1762.68,
14417070,15:35:37,15:35:37,5465,6,,,,2043.7,0
14417070,15:39:44,15:39:44,10581,7,,,,4059.92,0
14417070,15:40:18,15:40:18,10583,8,,,,4306.56,0
14417070,15:40:54,15:40:54,10584,9,,,,4549.48,0
14417070,15:41:49,15:41:49,9566,10,,,,4937.68,0
14417070,15:43:00,15:43:00,8403,11,,,,5520.48,
14417070,15:44:03,15:44:03,10578,12,,,,6383.37,0
14417070,15:44:27,15:44:27,57,13,,,,6663.69,0
14417070,15:45:16,15:45:16,58,14,,,,7429.91,0
14417070,15:45:45,15:45:45,59,15,,,,7874.46,0
14417070,15:46:00,15:46:00,60,16,,,,8128.91,
14417070,15:46:46,15:46:46,61,17,,,,8401.75,0
14417070,15:49:20,15:49:20,63,18,,,,9433.16,0
14417070,15:50:04,15:50:04,64,19,,,,9705.28,0
14417070,15:51:40,15:51:40,65,20,,,,10272.15,0
14417070,15:52:18,15:52:18,66,21,,,,10537.5,0
14417070,15:53:33,15:53:33,67,22,,,,11113.31,0
14417070,15:54:50,15:54:50,9499,23,,,,11639.49,0
14417070,15:57:00,15:57:00,486,24,,1,,12677.9,
14498090,06:37:00,06:37:00,7095,1,,,1,0,
14498090,06:38:55,06:38:55,9503,2,,,,573.7,0
14498090,06:39:40,06:39:40,2388,3,,,,804.84,0
14498090,06:40:56,06:40:56,2389,4,,,,1159.07,0
14498090,06:43:00,06:43:00,3481,5,,,,1762.68,
14498090,06:43:42,06:43:42,5465,6,,,,2043.7,0
14498090,06:48:20,06:48:20,10581,7,,,,4059.92,0
14498090,06:48:58,06:48:58,10583,8,,,,4306.56,0
14498090,06:49:39,06:49:39,10584,9,,,,4549.48,0
14498090,06:50:40,06:50:40,9566,10,,,,4937.68,0
14498090,06:52:00,06:52:00,8403,11,,,,5520.48,
14498090,06:54:50,06:54:50,10578,12,,,,6383.37,0
14498090,06:55:53,06:55:53,57,13,,,,6663.69,0
14498090,06:58:03,06:58:03,58,14,,,,7429.91,0
14498090,06:59:20,06:59:20,59,15,,,,7874.46,0
14498090,07:00:00,07:00:00,60,16,,,,8128.91,
14498090,07:00:38,07:00:38,61,17,,,,8401.75,0
14498090,07:02:43,07:02:43,63,18,,,,9433.16,0
14498090,07:03:20,07:03:20,64,19,,,,9705.28,0
14498090,07:04:38,07:04:38,65,20,,,,10272.15,0
14498090,07:05:09,07:05:09,66,21,,,,10537.5,0
14498090,07:06:11,07:06:11,67,22,,,,11113.31,0
14498090,07:07:13,07:07:13,9499,23,,,,11639.49,0
14498090,07:09:00,07:09:00,486,24,,1,,12677.9,
14505070,20:30:00,20:30:00,7095,1,,,1,0,
14505070,20:31:16,20:31:16,9503,2,,,,573.7,0
14505070,20:31:46,20:31:46,2388,3,,,,804.84,0
14505070,20:32:37,20:32:37,2389,4,,,,1159.07,0
14505070,20:34:00,20:34:00,3481,5,,,,1762.68,
14505070,20:34:33,20:34:33,5465,6,,,,2043.7,0
14505070,20:38:09,20:38:09,10581,7,,,,4059.92,0
14505070,20:38:39,20:38:39,10583,8,,,,4306.56,0
14505070,20:39:10,20:39:10,10584,9,,,,4549.48,0
14505070,20:39:58,20:39:58,9566,10,,,,4937.68,0
14505070,20:41:00,20:41:00,8403,11,,,,5520.48,
14505070,20:42:03,20:42:03,10578,12,,,,6383.37,0
14505070,20:42:27,20:42:27,57,13,,,,6663.69,0
14505070,20:43:16,20:43:16,58,14,,,,7429.91,0
14505070,20:43:45,20:43:45,59,15,,,,7874.46,0
14505070,20:44:00,20:44:00,60,16,,,,8128.91,
14505070,20:44:42,20:44:42,61,17,,,,8401.75,0
14505070,20:47:02,20:47:02,63,18,,,,9433.16,0
14505070,20:47:42,20:47:42,64,19,,,,9705.28,0
14505070,20:49:09,20:49:09,65,20,,,,10272.15,0
14505070,20:49:44,20:49:44,66,21,,,,10537.5,0
14505070,20:50:52,20:50:52,67,22,,,,11113.31,0
14505070,20:52:02,20:52:02,9499,23,,,,11639.49,0
14505070,20:54:00,20:54:00,486,24,,1,,12677.9,
1543020,09:37:00,09:37:00,7095,1,,,1,0,
1543020,09:38:55,09:38:55,9503,2,,,,573.7,0
1543020,09:39:40,09:39:40,2388,3,,,,804.84,0
1543020,09:40:56,09:40:56,2389,4,,,,1159.07,0
1543020,09:43:00,09:43:00,3481,5,,,,1762.68,
1543020,09:43:37,09:43:37,5465,6,,,,2043.7,0
1543020,09:47:44,09:47:44,10581,7,,,,4059.92,0
1543020,09:48:18,09:48:18,10583,8,,,,4306.56,0
1543020,09:48:54,09:48:54,10584,9,,,,4549.48,0
1543020,09:49:49,09:49:49,9566,10,,,,4937.68,0
1543020,09:51:00,09:51:00,8403,11,,,,5520.48,
1543020,09:53:28,09:53:28,10578,12,,,,6383.37,0
1543020,09:54:23,09:54:23,57,13,,,,6663.69,0
1543020,09:56:18,09:56:18,58,14,,,,7429.91,0
1543020,09:57:25,09:57:25,59,15,,,,7874.46,0
1543020,09:58:00,09:58:00,60,16,,,,8128.91,
1543020,09:58:42,09:58:42,61,17,,,,8401.75,0
1543020,10:01:02,10:01:02,63,18,,,,9433.16,0
1543020,10:01:42,10:01:42,64,19,,,,9705.28,0
1543020,10:03:09,10:03:09,65,20,,,,10272.15,0
1543020,10:03:44,10:03:44,66,21,,,,10537.5,0
1543020,10:04:52,10:04:52,67,22,,,,11113.31,0
1543020,10:06:02,10:06:02,9499,23,,,,11639.49,0
1543020,10:08:00,10:08:00,486,24,,1,,12677.9,
1543030,09:37:00,09:37:00,7095,1,,,1,0,
1543030,09:38:55,09:38:55,9503,2,,,,573.7,0
1543030,09:39:40,09:39:40,2388,3,,,,804.84,0
1543030,09:40:56,09:40:56,2389,4,,,,1159.07,0
1543030,09:43:00,09:43:00,3481,5,,,,1762.68,
1543030,09:43:37,09:43:37,5465,6,,,,2043.7,0
1543030,09:47:44,09:47:44,10581,7,,,,4059.92,0
1543030,09:48:18,09:48:18,10583,8,,,,4306.56,0
1543030,09:48:54,09:48:54,10584,9,,,,4549.48,0
1543030,09:49:49,09:49:49,9566,10,,,,4937.68,0
1543030,09:51:00,09:51:00,8403,11,,,,5520.48,
1543030,09:53:28,09:53:28,10578,12,,,,6383.37,0
1543030,09:54:23,09:54:23,57,13,,,,6663.69,0
1543030,09:56:18,09:56:18,58,14,,,,7429.91,0
1543030,09:57:25,09:57:25,59,15,,,,7874.46,0
1543030,09:58:00,09:58:00,60,16,,,,8128.91,
1543030,09:58:42,09:58:42,61,17,,,,8401.75,0
1543030,10:01:02,10:01:02,63,18,,,,9433.16,0
1543030,10:01:42,10:01:42,64,19,,,,9705.28,0
1543030,10:03:09,10:03:09,65,20,,,,10272.15,0
1543030,10:03:44,10:03:44,66,21,,,,10537.5,0
1543030,10:04:52,10:04:52,67,22,,,,11113.31,0
1543030,10:06:02,10:06:02,9499,23,,,,11639.49,0
1543030,10:08:00,10:08:00,486,24,,1,,12677.9,
1543040,09:37:00,09:37:00,7095,1,,,1,0,
1543040,09:38:55,09:38:55,9503,2,,,,573.7,0
1543040,09:39:40,09:39:40,2388,3,,,,804.84,0
1543040,09:40:56,09:40:56,2389,4,,,,1159.07,0
1543040,09:43:00,09:43:00,3481,5,,,,1762.68,
1543040,09:43:37,09:43:37,5465,6,,,,2043.7,0
1543040,09:47:44,09:47:44,10581,7,,,,4059.92,0
1543040,09:48:18,09:48:18,10583,8,,,,4306.56,0
1543040,09:48:54,09:48:54,10584,9,,,,4549.48,0
1543040,09:49:49,09:49:49,9566,10,,,,4937.68,0
1543040,09:51:00,09:51:00,8403,11,,,,5520.48,
1543040,09:53:28,09:53:28,10578,12,,,,6383.37,0
1543040,09:54:23,09:54:23,57,13,,,,6663.69,0
1543040,09:56:18,09:56:18,58,14,,,,7429.91,0
1543040,09:57:25,09:57:25,59,15,,,,7874.46,0
1543040,09:58:00,09:58:00,60,16,,,,8128.91,
1543040,09:58:42,09:58:42,61,17,,,,8401.75,0
1543040,10:01:02,10:01:02,63,18,,,,9433.16,0
1543040,10:01:42,10:01:42,64,19,,,,9705.28,0
1543040,10:03:09,10:03:09,65,20,,,,10272.15,0
1543040,10:03:44,10:03:44,66,21,,,,10537.5,0
1543040,10:04:52,10:04:52,67,22,,,,11113.31,0
1543040,10:06:02,10:06:02,9499,23,,,,11639.49,0
1543040,10:08:00,10:08:00,486,24,,1,,12677.9,
1543050,09:37:00,09:37:00,7095,1,,,1,0,
1543050,09:38:55,09:38:55,9503,2,,,,573.7,0
1543050,09:39:40,09:39:40,2388,3,,,,804.84,0
1543050,09:40:56,09:40:56,2389,4,,,,1159.07,0
1543050,09:43:00,09:43:00,3481,5,,,,1762.68,
1543050,09:43:37,09:43:37,5465,6,,,,2043.7,0
1543050,09:47:44,09:47:44,10581,7,,,,4059.92,0
1543050,09:48:18,09:48:18,10583,8,,,,4306.56,0
1543050,09:48:54,09:48:54,10584,9,,,,4549.48,0
1543050,09:49:49,09:49:49,9566,10,,,,4937.68,0
1543050,09:51:00,09:51:00,8403,11,,,,5520.48,
1543050,09:53:28,09:53:28,10578,12,,,,6383.37,0
1543050,09:54:23,09:54:23,57,13,,,,6663.69,0
1543050,09:56:18,09:56:18,58,14,,,,7429.91,0
1543050,09:57:25,09:57:25,59,15,,,,7874.46,0
1543050,09:58:00,09:58:00,60,16,,,,8128.91,
1543050,09:58:42,09:58:42,61,17,,,,8401.75,0
1543050,10:01:02,10:01:02,63,18,,,,9433.16,0
1543050,10:01:42,10:01:42,64,19,,,,9705.28,0
1543050,10:03:09,10:03:09,65,20,,,,10272.15,0
1543050,10:03:44,10:03:44,66,21,,,,10537.5,0
1543050,10:04:52,10:04:52,67,22,,,,11113.31,0
1543050,10:06:02,10:06:02,9499,23,,,,11639.49,0
1543050,10:08:00,10:08:00,486,24,,1,,12677.9,
1543060,09:37:00,09:37:00,7095,1,,,1,0,
1543060,09:38:55,09:38:55,9503,2,,,,573.7,0
1543060,09:39:40,09:39:40,2388,3,,,,804.84,0
1543060,09:40:56,09:40:56,2389,4,,,,1159.07,0
1543060,09:43:00,09:43:00,3481,5,,,,1762.68,
1543060,09:43:37,09:43:37,5465,6,,,,2043.7,0
1543060,09:47:44,09:47:44,10581,7,,,,4059.92,0
1543060,09:48:18,09:48:18,10583,8,,,,4306.56,0
1543060,09:48:54,09:48:54,10584,9,,,,4549.48,0
1543060,09:49:49,09:49:49,9566,10,,,,4937.68,0
1543060,09:51:00,09:51:00,8403,11,,,,5520.48,
1543060,09:53:28,09:53:28,10578,12,,,,6383.37,0
1543060,09:54:23,09:54:23,57,13,,,,6663.69,0
1543060,09:56:18,09:56:18,58,14,,,,7429.91,0
1543060,09:57:25,09:57:25,59,15,,,,7874.46,0
1543060,09:58:00,09:58:00,60,16,,,,8128.91,
1543060,09:58:42,09:58:42,61,17,,,,8401.75,0
1543060,10:01:02,10:01:02,63,18,,,,9433.16,0
1543060,10:01:42,10:01:42,64,19,,,,9705.28,0
1543060,10:03:09,10:03:09,65,20,,,,10272.15,0
1543060,10:03:44,10:03:44,66,21,,,,10537.5,0
1543060,10:04:52,10:04:52,67,22,,,,11113.31,0
1543060,10:06:02,10:06:02,9499,23,,,,11639.49,0
1543060,10:08:00,10:08:00,486,24,,1,,12677.9,
15441090,09:37:00,09:37:00,7095,1,,,1,0,
15441090,09:38:55,09:38:55,9503,2,,,,573.7,0
15441090,09:39:40,09:39:40,2388,3,,,,804.84,0
15441090,09:40:56,09:40:56,2389,4,,,,1159.07,0
15441090,09:43:00,09:43:00,3481,5,,,,1762.68,
15441090,09:43:37,09:43:37,5465,6,,,,2043.7,0
15441090,09:47:44,09:47:44,10581,7,,,,4059.92,0
15441090,09:48:18,09:48:18,10583,8,,,,4306.56,0
15441090,09:48:54,09:48:54,10584,9,,,,4549.48,0
15441090,09:49:49,09:49:49,9566,10,,,,4937.68,0
15441090,09:51:00,09:51:00,8403,11,,,,5520.48,
15441090,09:53:28,09:53:28,10578,12,,,,6383.37,0
15441090,09:54:23,09:54:23,57,13,,,,6663.69,0
15441090,09:56:18,09:56:18,58,14,,,,7429.91,0
15441090,09:57:25,09:57:25,59,15,,,,7874.46,0
15441090,09:58:00,09:58:00,60,16,,,,8128.91,
15441090,09:58:42,09:58:42,61,17,,,,8401.75,0
15441090,10:01:02,10:01:02,63,18,,,,9433.16,0
15441090,10:01:42,10:01:42,64,19,,,,9705.28,0
15441090,10:03:09,10:03:09,65,20,,,,10272.15,0
15441090,10:03:44,10:03:44,66,21,,,,10537.5,0
15441090,10:04:52,10:04:52,67,22,,,,11113.31,0
15441090,10:06:02,10:06:02,9499,23,,,,11639.49,0
15441090,10:08:00,10:08:00,486,24,,1,,12677.9,
15512020,19:36:00,19:36:00,7095,1,,,1,0,
15512020,19:37:55,19:37:55,9503,2,,,,573.7,0
15512020,19:38:40,19:38:40,2388,3,,,,804.84,0
15512020,19:39:56,19:39:56,2389,4,,,,1159.07,0
15512020,19:42:00,19:42:00,3481,5,,,,1762.68,
15512020,19:42:42,19:42:42,5465,6,,,,2043.7,0
15512020,19:47:20,19:47:20,10581,7,,,,4059.92,0
15512020,19:47:58,19:47:58,10583,8,,,,4306.56,0
15512020,19:48:39,19:48:39,10584,9,,,,4549.48,0
15512020,19:49:40,19:49:40,9566,10,,,,4937.68,0
15512020,19:51:00,19:51:00,8403,11,,,,5520.48,
15512020,19:53:07,19:53:07,10578,12,,,,6383.37,0
15512020,19:53:54,19:53:54,57,13,,,,6663.69,0
15512020,19:55:32,19:55:32,58,14,,,,7429.91,0
15512020,19:56:30,19:56:30,59,15,,,,7874.46,0
15512020,19:57:00,19:57:00,60,16,,,,8128.91,
15512020,19:57:33,19:57:33,61,17,,,,8401.75,0
15512020,19:59:25,19:59:25,63,18,,,,9433.16,0
15512020,19:59:58,19:59:58,64,19,,,,9705.28,0
15512020,20:01:07,20:01:07,65,20,,,,10272.15,0
15512020,20:01:35,20:01:35,66,21,,,,10537.5,0
15512020,20:02:29,20:02:29,67,22,,,,11113.31,0
15512020,20:03:25,20:03:25,9499,23,,,,11639.49,0
15512020,20:05:00,20:05:00,486,24,,1,,12677.9,
15512030,19:36:00,19:36:00,7095,1,,,1,0,
15512030,19:37:55,19:37:55,9503,2,,,,573.7,0
15512030,19:38:40,19:38:40,2388,3,,,,804.84,0
15512030,19:39:56,19:39:56,2389,4,,,,1159.07,0
15512030,19:42:00,19:42:00,3481,5,,,,1762.68,
15512030,19:42:42,19:42:42,5465,6,,,,2043.7,0
15512030,19:47:20,19:47:20,10581,7,,,,4059.92,0
15512030,19:47:58,19:47:58,10583,8,,,,4306.56,0
15512030,19:48:39,19:48:39,10584,9,,,,4549.48,0
15512030,19:49:40,19:49:40,9566,10,,,,4937.68,0
15512030,19:51:00,19:51:00,8403,11,,,,5520.48,
15512030,19:53:07,19:53:07,10578,12,,,,6383.37,0
15512030,19:53:54,19:53:54,57,13,,,,6663.69,0
15512030,19:55:32,19:55:32,58,14,,,,7429.91,0
15512030,19:56:30,19:56:30,59,15,,,,7874.46,0
15512030,19:57:00,19:57:00,60,16,,,,8128.91,
15512030,19:57:33,19:57:33,61,17,,,,8401.75,0
15512030,19:59:25,19:59:25,63,18,,,,9433.16,0
15512030,19:59:58,19:59:58,64,19,,,,9705.28,0
15512030,20:01:07,20:01:07,65,20,,,,10272.15,0
15512030,20:01:35,20:01:35,66,21,,,,10537.5,0
15512030,20:02:29,20:02:29,67,22,,,,11113.31,0
15512030,20:03:25,20:03:25,9499,23,,,,11639.49,0
15512030,20:05:00,20:05:00,486,24,,1,,12677.9,
15512040,19:36:00,19:36:00,7095,1,,,1,0,
15512040,19:37:55,19:37:55,9503,2,,,,573.7,0
15512040,19:38:40,19:38:40,2388,3,,,,804.84,0
15512040,19:39:56,19:39:56,2389,4,,,,1159.07,0
15512040,19:42:00,19:42:00,3481,5,,,,1762.68,
15512040,19:42:42,19:42:42,5465,6,,,,2043.7,0
15512040,19:47:20,19:47:20,10581,7,,,,4059.92,0
15512040,19:47:58,19:47:58,10583,8,,,,4306.56,0
15512040,19:48:39,19:48:39,10584,9,,,,4549.48,0
15512040,19:49:40,19:49:40,9566,10,,,,4937.68,0
15512040,19:51:00,19:51:00,8403,11,,,,5520.48,
15512040,19:53:07,19:53:07,10578,12,,,,6383.37,0
15512040,19:53:54,19:53:54,57,13,,,,6663.69,0
15512040,19:55:32,19:55:32,58,14,,,,7429.91,0
15512040,19:56:30,19:56:30,59,15,,,,7874.46,0
15512040,19:57:00,19:57:00,60,16,,,,8128.91,
15512040,19:57:33,19:57:33,61,17,,,,8401.75,0
15512040,19:59:25,19:59:25,63,18,,,,9433.16,0
15512040,19:59:58,19:59:58,64,19,,,,9705.28,0
15512040,20:01:07,20:01:07,65,20,,,,10272.15,0
15512040,20:01:35,20:01:35,66,21,,,,10537.5,0
15512040,20:02:29,20:02:29,67,22,,,,11113.31,0
15512040,20:03:25,20:03:25,9499,23,,,,11639.49,0
15512040,20:05:00,20:05:00,486,24,,1,,12677.9,
15512050,19:36:00,19:36:00,7095,1,,,1,0,
15512050,19:37:55,19:37:55,9503,2,,,,573.7,0
15512050,19:38:40,19:38:40,2388,3,,,,804.84,0
15512050,19:39:56,19:39:56,2389,4,,,,1159.07,0
15512050,19:42:00,19:42:00,3481,5,,,,1762.68,
15512050,19:42:42,19:42:42,5465,6,,,,2043.7,0
15512050,19:47:20,19:47:20,10581,7,,,,4059.92,0
15512050,19:47:58,19:47:58,10583,8,,,,4306.56,0
15512050,19:48:39,19:48:39,10584,9,,,,4549.48,0
15512050,19:49:40,19:49:40,9566,10,,,,4937.68,0
15512050,19:51:00,19:51:00,8403,11,,,,5520.48,
15512050,19:53:07,19:53:07,10578,12,,,,6383.37,0
15512050,19:53:54,19:53:54,57,13,,,,6663.69,0
15512050,19:55:32,19:55:32,58,14,,,,7429.91,0
15512050,19:56:30,19:56:30,59,15,,,,7874.46,0
15512050,19:57:00,19:57:00,60,16,,,,8128.91,
15512050,19:57:33,19:57:33,61,17,,,,8401.75,0
15512050,19:59:25,19:59:25,63,18,,,,9433.16,0
15512050,19:59:58,19:59:58,64,19,,,,9705.28,0
15512050,20:01:07,20:01:07,65,20,,,,10272.15,0
15512050,20:01:35,20:01:35,66,21,,,,10537.5,0
15512050,20:02:29,20:02:29,67,22,,,,11113.31,0
15512050,20:03:25,20:03:25,9499,23,,,,11639.49,0
15512050,20:05:00,20:05:00,486,24,,1,,12677.9,
15512060,19:36:00,19:36:00,7095,1,,,1,0,
15512060,19:37:55,19:37:55,9503,2,,,,573.7,0
15512060,19:38:40,19:38:40,2388,3,,,,804.84,0
15512060,19:39:56,19:39:56,2389,4,,,,1159.07,0
15512060,19:42:00,19:42:00,3481,5,,,,1762.68,
15512060,19:42:42,19:42:42,5465,6,,,,2043.7,0
15512060,19:47:20,19:47:20,10581,7,,,,4059.92,0
15512060,19:47:58,19:47:58,10583,8,,,,4306.56,0
15512060,19:48:39,19:48:39,10584,9,,,,4549.48,0
15512060,19:49:40,19:49:40,9566,10,,,,4937.68,0
15512060,19:51:00,19:51:00,8403,11,,,,5520.48,
15512060,19:53:07,19:53:07,10578,12,,,,6383.37,0
15512060,19:53:54,19:53:54,57,13,,,,6663.69,0
15512060,19:55:32,19:55:32,58,14,,,,7429.91,0
15512060,19:56:30,19:56:30,59,15,,,,7874.46,0
15512060,19:57:00,19:57:00,60,16,,,,8128.91,
15512060,19:57:33,19:57:33,61,17,,,,8401.75,0
15512060,19:59:25,19:59:25,63,18,,,,9433.16,0
15512060,19:59:58,19:59:58,64,19,,,,9705.28,0
15512060,20:01:07,20:01:07,65,20,,,,10272.15,0
15512060,20:01:35,20:01:35,66,21,,,,10537.5,0
15512060,20:02:29,20:02:29,67,22,,,,11113.31,0
15512060,20:03:25,20:03:25,9499,23,,,,11639.49,0
15512060,20:05:00,20:05:00,486,24,,1,,12677.9,
15558070,19:30:00,19:30:00,7095,1,,,1,0,
15558070,19:31:16,19:31:16,9503,2,,,,573.7,0
15558070,19:31:46,19:31:46,2388,3,,,,804.84,0
15558070,19:32:37,19:32:37,2389,4,,,,1159.07,0
15558070,19:34:00,19:34:00,3481,5,,,,1762.68,
15558070,19:34:37,19:34:37,5465,6,,,,2043.7,0
15558070,19:38:44,19:38:44,10581,7,,,,4059.92,0
15558070,19:39:18,19:39:18,10583,8,,,,4306.56,0
15558070,19:39:54,19:39:54,10584,9,,,,4549.48,0
15558070,19:40:49,19:40:49,9566,10,,,,4937.68,0
15558070,19:42:00,19:42:00,8403,11,,,,5520.48,
15558070,19:43:03,19:43:03,10578,12,,,,6383.37,0
15558070,19:43:27,19:43:27,57,13,,,,6663.69,0
15558070,19:44:16,19:44:16,58,14,,,,7429.91,0
15558070,19:44:45,19:44:45,59,15,,,,7874.46,0
15558070,19:45:00,19:45:00,60,16,,,,8128.91,
15558070,19:45:46,19:45:46,61,17,,,,8401.75,0
15558070,19:48:20,19:48:20,63,18,,,,9433.16,0
15558070,19:49:04,19:49:04,64,19,,,,9705.28,0
15558070,19:50:40,19:50:40,65,20,,,,10272.15,0
15558070,19:51:18,19:51:18,66,21,,,,10537.5,0
15558070,19:52:33,19:52:33,67,22,,,,11113.31,0
15558070,19:53:50,19:53:50,9499,23,,,,11639.49,0
15558070,19:56:00,19:56:00,486,24,,1,,12677.9,
15633070,18:00:00,18:00:00,7095,1,,,1,0,
15633070,18:01:16,18:01:16,9503,2,,,,573.7,0
15633070,18:01:46,18:01:46,2388,3,,,,804.84,0
15633070,18:02:37,18:02:37,2389,4,,,,1159.07,0
15633070,18:04:00,18:04:00,3481,5,,,,1762.68,
15633070,18:04:37,18:04:37,5465,6,,,,2043.7,0
15633070,18:08:44,18:08:44,10581,7,,,,4059.92,0
15633070,18:09:18,18:09:18,10583,8,,,,4306.56,0
15633070,18:09:54,18:09:54,10584,9,,,,4549.48,0
15633070,18:10:49,18:10:49,9566,10,,,,4937.68,0
15633070,18:12:00,18:12:00,8403,11,,,,5520.48,
15633070,18:13:03,18:13:03,10578,12,,,,6383.37,0
15633070,18:13:27,18:13:27,57,13,,,,6663.69,0
15633070,18:14:16,18:14:16,58,14,,,,7429.91,0
15633070,18:14:45,18:14:45,59,15,,,,7874.46,0
15633070,18:15:00,18:15:00,60,16,,,,8128.91,
15633070,18:15:46,18:15:46,61,17,,,,8401.75,0
15633070,18:18:20,18:18:20,63,18,,,,9433.16,0
15633070,18:19:04,18:19:04,64,19,,,,9705.28,0
15633070,18:20:40,18:20:40,65,20,,,,10272.15,0
15633070,18:21:18,18:21:18,66,21,,,,10537.5,0
15633070,18:22:33,18:22:33,67,22,,,,11113.31,0
15633070,18:23:50,18:23:50,9499,23,,,,11639.49,0
15633070,18:26:00,18:26:00,486,24,,1,,12677.9,
15661020,16:22:00,16:22:00,7095,1,,,1,0,
15661020,16:24:33,16:24:33,9503,2,,,,573.7,0
15661020,16:25:33,16:25:33,2388,3,,,,804.84,0
15661020,16:27:15,16:27:15,2389,4,,,,1159.07,0
15661020,16:30:00,16:30:00,3481,5,,,,1762.68,
15661020,16:30:51,16:30:51,5465,6,,,,2043.7,0
15661020,16:36:31,16:36:31,10581,7,,,,4059.92,0
15661020,16:37:18,16:37:18,10583,8,,,,4306.56,0
15661020,16:38:07,16:38:07,10584,9,,,,4549.48,0
15661020,16:39:23,16:39:23,9566,10,,,,4937.68,0
15661020,16:41:00,16:41:00,8403,11,,,,5520.48,
15661020,16:44:11,16:44:11,10578,12,,,,6383.37,0
15661020,16:45:22,16:45:22,57,13,,,,6663.69,0
15661020,16:47:48,16:47:48,58,14,,,,7429.91,0
15661020,16:49:15,16:49:15,59,15,,,,7874.46,0
15661020,16:50:00,16:50:00,60,16,,,,8128.91,
15661020,16:50:46,16:50:46,61,17,,,,8401.75,0
15661020,16:53:20,16:53:20,63,18,,,,9433.16,0
15661020,16:54:04,16:54:04,64,19,,,,9705.28,0
15661020,16:55:40,16:55:40,65,20,,,,10272.15,0
15661020,16:56:18,16:56:18,66,21,,,,10537.5,0
15661020,16:57:33,16:57:33,67,22,,,,11113.31,0
15661020,16:58:50,16:58:50,9499,23,,,,11639.49,0
15661020,17:01:00,17:01:00,486,24,,1,,12677.9,
15661030,16:22:00,16:22:00,7095,1,,,1,0,
15661030,16:24:33,16:24:33,9503,2,,,,573.7,0
15661030,16:25:33,16:25:33,2388,3,,,,804.84,0
15661030,16:27:15,16:27:15,2389,4,,,,1159.07,0
15661030,16:30:00,16:30:00,3481,5,,,,1762.68,
15661030,16:30:51,16:30:51,5465,6,,,,2043.7,0
15661030,16:36:31,16:36:31,10581,7,,,,4059.92,0
15661030,16:37:18,16:37:18,10583,8,,,,4306.56,0
15661030,16:38:07,16:38:07,10584,9,,,,4549.48,0
15661030,16:39:23,16:39:23,9566,10,,,,4937.68,0
15661030,16:41:00,16:41:00,8403,11,,,,5520.48,
15661030,16:44:11,16:44:11,10578,12,,,,6383.37,0
15661030,16:45:22,16:45:22,57,13,,,,6663.69,0
15661030,16:47:48,16:47:48,58,14,,,,7429.91,0
15661030,16:49:15,16:49:15,59,15,,,,7874.46,0
15661030,16:50:00,16:50:00,60,16,,,,8128.91,
15661030,16:50:46,16:50:46,61,17,,,,8401.75,0
15661030,16:53:20,16:53:20,63,18,,,,9433.16,0
15661030,16:54:04,16:54:04,64,19,,,,9705.28,0
15661030,16:55:40,16:55:40,65,20,,,,10272.15,0
15661030,16:56:18,16:56:18,66,21,,,,10537.5,0
15661030,16:57:33,16:57:33,67,22,,,,11113.31,0
15661030,16:58:50,16:58:50,9499,23,,,,11639.49,0
15661030,17:01:00,17:01:00,486,24,,1,,12677.9,
15661040,16:22:00,16:22:00,7095,1,,,1,0,
15661040,16:24:33,16:24:33,9503,2,,,,573.7,0
15661040,16:25:33,16:25:33,2388,3,,,,804.84,0
15661040,16:27:15,16:27:15,2389,4,,,,1159.07,0
15661040,16:30:00,16:30:00,3481,5,,,,1762.68,
15661040,16:30:51,16:30:51,5465,6,,,,2043.7,0
15661040,16:36:31,16:36:31,10581,7,,,,4059.92,0
15661040,16:37:18,16:37:18,10583,8,,,,4306.56,0
15661040,16:38:07,16:38:07,10584,9,,,,4549.48,0
15661040,16:39:23,16:39:23,9566,10,,,,4937.68,0
15661040,16:41:00,16:41:00,8403,11,,,,5520.48,
15661040,16:44:11,16:44:11,10578,12,,,,6383.37,0
15661040,16:45:22,16:45:22,57,13,,,,6663.69,0
15661040,16:47:48,16:47:48,58,14,,,,7429.91,0
15661040,16:49:15,16:49:15,59,15,,,,7874.46,0
15661040,16:50:00,16:50:00,60,16,,,,8128.91,
15661040,16:50:46,16:50:46,61,17,,,,8401.75,0
15661040,16:53:20,16:53:20,63,18,,,,9433.16,0
15661040,16:54:04,16:54:04,64,19,,,,9705.28,0
15661040,16:55:40,16:55:40,65,20,,,,10272.15,0
15661040,16:56:18,16:56:18,66,21,,,,10537.5,0
15661040,16:57:33,16:57:33,67,22,,,,11113.31,0
15661040,16:58:50,16:58:50,9499,23,,,,11639.49,0
15661040,17:01:00,17:01:00,486,24,,1,,12677.9,
15661050,16:22:00,16:22:00,7095,1,,,1,0,
15661050,16:24:33,16:24:33,9503,2,,,,573.7,0
15661050,16:25:33,16:25:33,2388,3,,,,804.84,0
15661050,16:27:15,16:27:15,2389,4,,,,1159.07,0
15661050,16:30:00,16:30:00,3481,5,,,,1762.68,
15661050,16:30:51,16:30:51,5465,6,,,,2043.7,0
15661050,16:36:31,16:36:31,10581,7,,,,4059.92,0
15661050,16:37:18,16:37:18,10583,8,,,,4306.56,0
15661050,16:38:07,16:38:07,10584,9,,,,4549.48,0
15661050,16:39:23,16:39:23,9566,10,,,,4937.68,0
15661050,16:41:00,16:41:00,8403,11,,,,5520.48,
15661050,16:44:11,16:44:11,10578,12,,,,6383.37,0
15661050,16:45:22,16:45:22,57,13,,,,6663.69,0
15661050,16:47:48,16:47:48,58,14,,,,7429.91,0
15661050,16:49:15,16:49:15,59,15,,,,7874.46,0
15661050,16:50:00,16:50:00,60,16,,,,8128.91,
15661050,16:50:46,16:50:46,61,17,,,,8401.75,0
15661050,16:53:20,16:53:20,63,18,,,,9433.16,0
15661050,16:54:04,16:54:04,64,19,,,,9705.28,0
15661050,16:55:40,16:55:40,65,20,,,,10272.15,0
15661050,16:56:18,16:56:18,66,21,,,,10537.5,0
15661050,16:57:33,16:57:33,67,22,,,,11113.31,0
15661050,16:58:50,16:58:50,9499,23,,,,11639.49,0
15661050,17:01:00,17:01:00,486,24,,1,,12677.9,
15661060,16:22:00,16:22:00,7095,1,,,1,0,
15661060,16:24:33,16:24:33,9503,2,,,,573.7,0
15661060,16:25:33,16:25:33,2388,3,,,,804.84,0
15661060,16:27:15,16:27:15,2389,4,,,,1159.07,0
15661060,16:30:00,16:30:00,3481,5,,,,1762.68,
15661060,16:30:51,16:30:51,5465,6,,,,2043.7,0
15661060,16:36:31,16:36:31,10581,7,,,,4059.92,0
15661060,16:37:18,16:37:18,10583,8,,,,4306.56,0
15661060,16:38:07,16:38:07,10584,9,,,,4549.48,0
15661060,16:39:23,16:39:23,9566,10,,,,4937.68,0
15661060,16:41:00,16:41:00,8403,11,,,,5520.48,
15661060,16:44:11,16:44:11,10578,12,,,,6383.37,0
15661060,16:45:22,16:45:22,57,13,,,,6663.69,0
15661060,16:47:48,16:47:48,58,14,,,,7429.91,0
15661060,16:49:15,16:49:15,59,15,,,,7874.46,0
15661060,16:50:00,16:50:00,60,16,,,,8128.91,
15661060,16:50:46,16:50:46,61,17,,,,8401.75,0
15661060,16:53:20,16:53:20,63,18,,,,9433.16,0
15661060,16:54:04,16:54:04,64,19,,,,9705.28,0
15661060,16:55:40,16:55:40,65,20,,,,10272.15,0
15661060,16:56:18,16:56:18,66,21,,,,10537.5,0
15661060,16:57:33,16:57:33,67,22,,,,11113.31,0
15661060,16:58:50,16:58:50,9499,23,,,,11639.49,0
15661060,17:01:00,17:01:00,486,24,,1,,12677.9,
16198070,22:30:00,22:30:00,7095,1,,,1,0,
16198070,22:31:16,22:31:16,9503,2,,,,573.7,0
16198070,22:31:46,22:31:46,2388,3,,,,804.84,0
16198070,22:32:37,22:32:37,2389,4,,,,1159.07,0
16198070,22:34:00,22:34:00,3481,5,,,,1762.68,
16198070,22:34:33,22:34:33,5465,6,,,,2043.7,0
16198070,22:38:09,22:38:09,10581,7,,,,4059.92,0
16198070,22:38:39,22:38:39,10583,8,,,,4306.56,0
16198070,22:39:10,22:39:10,10584,9,,,,4549.48,0
16198070,22:39:58,22:39:58,9566,10,,,,4937.68,0
16198070,22:41:00,22:41:00,8403,11,,,,5520.48,
16198070,22:42:03,22:42:03,10578,12,,,,6383.37,0
16198070,22:42:27,22:42:27,57,13,,,,6663.69,0
16198070,22:43:16,22:43:16,58,14,,,,7429.91,0
16198070,22:43:45,22:43:45,59,15,,,,7874.46,0
16198070,22:44:00,22:44:00,60,16,,,,8128.91,
16198070,22:44:42,22:44:42,61,17,,,,8401.75,0
16198070,22:47:02,22:47:02,63,18,,,,9433.16,0
16198070,22:47:42,22:47:42,64,19,,,,9705.28,0
16198070,22:49:09,22:49:09,65,20,,,,10272.15,0
16198070,22:49:44,22:49:44,66,21,,,,10537.5,0
16198070,22:50:52,22:50:52,67,22,,,,11113.31,0
16198070,22:52:02,22:52:02,9499,23,,,,11639.49,0
16198070,22:54:00,22:54:00,486,24,,1,,12677.9,
16556010,11:40:00,11:40:00,7095,1,,,1,0,
16556010,11:41:16,11:41:16,9503,2,,,,573.7,0
16556010,11:41:46,11:41:46,2388,3,,,,804.84,0
16556010,11:42:37,11:42:37,2389,4,,,,1159.07,0
16556010,11:44:00,11:44:00,3481,5,,,,1762.68,
16556010,11:44:37,11:44:37,5465,6,,,,2043.7,0
16556010,11:48:44,11:48:44,10581,7,,,,4059.92,0
16556010,11:49:18,11:49:18,10583,8,,,,4306.56,0
16556010,11:49:54,11:49:54,10584,9,,,,4549.48,0
16556010,11:50:49,11:50:49,9566,10,,,,4937.68,0
16556010,11:52:00,11:52:00,8403,11,,,,5520.48,
16556010,11:53:03,11:53:03,10578,12,,,,6383.37,0
16556010,11:53:27,11:53:27,57,13,,,,6663.69,0
16556010,11:54:16,11:54:16,58,14,,,,7429.91,0
16556010,11:54:45,11:54:45,59,15,,,,7874.46,0
16556010,11:55:00,11:55:00,60,16,,,,8128.91,
16556010,11:55:46,11:55:46,61,17,,,,8401.75,0
16556010,11:58:20,11:58:20,63,18,,,,9433.16,0
16556010,11:59:04,11:59:04,64,19,,,,9705.28,0
16556010,12:00:40,12:00:40,65,20,,,,10272.15,0
16556010,12:01:18,12:01:18,66,21,,,,10537.5,0
16556010,12:02:33,12:02:33,67,22,,,,11113.31,0
16556010,12:03:50,12:03:50,9499,23,,,,11639.49,0
16556010,12:06:00,12:06:00,486,24,,1,,12677.9,
16556080,11:40:00,11:40:00,7095,1,,,1,0,
16556080,11:41:16,11:41:16,9503,2,,,,573.7,0
16556080,11:41:46,11:41:46,2388,3,,,,804.84,0
16556080,11:42:37,11:42:37,2389,4,,,,1159.07,0
16556080,11:44:00,11:44:00,3481,5,,,,1762.68,
16556080,11:44:37,11:44:37,5465,6,,,,2043.7,0
16556080,11:48:44,11:48:44,10581,7,,,,4059.92,0
16556080,11:49:18,11:49:18,10583,8,,,,4306.56,0
16556080,11:49:54,11:49:54,10584,9,,,,4549.48,0
16556080,11:50:49,11:50:49,9566,10,,,,4937.68,0
16556080,11:52:00,11:52:00,8403,11,,,,5520.48,
16556080,11:53:03,11:53:03,10578,12,,,,6383.37,0
16556080,11:53:27,11:53:27,57,13,,,,6663.69,0
16556080,11:54:16,11:54:16,58,14,,,,7429.91,0
16556080,11:54:45,11:54:45,59,15,,,,7874.46,0
16556080,11:55:00,11:55:00,60,16,,,,8128.91,
16556080,11:55:46,11:55:46,61,17,,,,8401.75,0
16556080,11:58:20,11:58:20,63,18,,,,9433.16,0
16556080,11:59:04,11:59:04,64,19,,,,9705.28,0
16556080,12:00:40,12:00:40,65,20,,,,10272.15,0
16556080,12:01:18,12:01:18,66,21,,,,10537.5,0
16556080,12:02:33,12:02:33,67,22,,,,11113.31,0
16556080,12:03:50,12:03:50,9499,23,,,,11639.49,0
16556080,12:06:00,12:06:00,486,24,,1,,12677.9,
16709010,13:10:00,13:10:00,7095,1,,,1,0,
16709010,13:11:36,13:11:36,9503,2,,,,573.7,0
16709010,13:12:13,13:12:13,2388,3,,,,804.84,0
16709010,13:13:16,13:13:16,2389,4,,,,1159.07,0
16709010,13:15:00,13:15:00,3481,5,,,,1762.68,
16709010,13:15:37,13:15:37,5465,6,,,,2043.7,0
16709010,13:19:44,13:19:44,10581,7,,,,4059.92,0
16709010,13:20:18,13:20:18,10583,8,,,,4306.56,0
16709010,13:20:54,13:20:54,10584,9,,,,4549.48,0
16709010,13:21:49,13:21:49,9566,10,,,,4937.68,0
16709010,13:23:00,13:23:00,8403,11,,,,5520.48,
16709010,13:24:03,13:24:03,10578,12,,,,6383.37,0
16709010,13:24:27,13:24:27,57,13,,,,6663.69,0
16709010,13:25:16,13:25:16,58,14,,,,7429.91,0
16709010,13:25:45,13:25:45,59,15,,,,7874.46,0
16709010,13:26:00,13:26:00,60,16,,,,8128.91,
16709010,13:26:46,13:26:46,61,17,,,,8401.75,0
16709010,13:29:20,13:29:20,63,18,,,,9433.16,0
16709010,13:30:04,13:30:04,64,19,,,,9705.28,0
16709010,13:31:40,13:31:40,65,20,,,,10272.15,0
16709010,13:32:18,13:32:18,66,21,,,,10537.5,0
16709010,13:33:33,13:33:33,67,22,,,,11113.31,0
16709010,13:34:50,13:34:50,9499,23,,,,11639.49,0
16709010,13:37:00,13:37:00,486,24,,1,,12677.9,
16709080,13:10:00,13:10:00,7095,1,,,1,0,
16709080,13:11:36,13:11:36,9503,2,,,,573.7,0
16709080,13:12:13,13:12:13,2388,3,,,,804.84,0
16709080,13:13:16,13:13:16,2389,4,,,,1159.07,0
16709080,13:15:00,13:15:00,3481,5,,,,1762.68,
16709080,13:15:37,13:15:37,5465,6,,,,2043.7,0
16709080,13:19:44,13:19:44,10581,7,,,,4059.92,0
16709080,13:20:18,13:20:18,10583,8,,,,4306.56,0
16709080,13:20:54,13:20:54,10584,9,,,,4549.48,0
16709080,13:21:49,13:21:49,9566,10,,,,4937.68,0
16709080,13:23:00,13:23:00,8403,11,,,,5520.48,
16709080,13:24:03,13:24:03,10578,12,,,,6383.37,0
16709080,13:24:27,13:24:27,57,13,,,,6663.69,0
16709080,13:25:16,13:25:16,58,14,,,,7429.91,0
16709080,13:25:45,13:25:45,59,15,,,,7874.46,0
16709080,13:26:00,13:26:00,60,16,,,,8128.91,
16709080,13:26:46,13:26:46,61,17,,,,8401.75,0
16709080,13:29:20,13:29:20,63,18,,,,9433.16,0
16709080,13:30:04,13:30:04,64,19,,,,9705.28,0
16709080,13:31:40,13:31:40,65,20,,,,10272.15,0
16709080,13:32:18,13:32:18,66,21,,,,10537.5,0
16709080,13:33:33,13:33:33,67,22,,,,11113.31,0
16709080,13:34:50,13:34:50,9499,23,,,,11639.49,0
16709080,13:37:00,13:37:00,486,24,,1,,12677.9,
17256010,20:10:00,20:10:00,7095,1,,,1,0,
17256010,20:11:16,20:11:16,9503,2,,,,573.7,0
17256010,20:11:46,20:11:46,2388,3,,,,804.84,0
17256010,20:12:37,20:12:37,2389,4,,,,1159.07,0
17256010,20:14:00,20:14:00,3481,5,,,,1762.68,
17256010,20:14:33,20:14:33,5465,6,,,,2043.7,0
17256010,20:18:09,20:18:09,10581,7,,,,4059.92,0
17256010,20:18:39,20:18:39,10583,8,,,,4306.56,0
17256010,20:19:10,20:19:10,10584,9,,,,4549.48,0
17256010,20:19:58,20:19:58,9566,10,,,,4937.68,0
17256010,20:21:00,20:21:00,8403,11,,,,5520.48,
17256010,20:22:03,20:22:03,10578,12,,,,6383.37,0
17256010,20:22:27,20:22:27,57,13,,,,6663.69,0
17256010,20:23:16,20:23:16,58,14,,,,7429.91,0
17256010,20:23:45,20:23:45,59,15,,,,7874.46,0
17256010,20:24:00,20:24:00,60,16,,,,8128.91,
17256010,20:24:42,20:24:42,61,17,,,,8401.75,0
17256010,20:27:02,20:27:02,63,18,,,,9433.16,0
17256010,20:27:42,20:27:42,64,19,,,,9705.28,0
17256010,20:29:09,20:29:09,65,20,,,,10272.15,0
17256010,20:29:44,20:29:44,66,21,,,,10537.5,0
17256010,20:30:52,20:30:52,67,22,,,,11113.31,0
17256010,20:32:02,20:32:02,9499,23,,,,11639.49,0
17256010,20:34:00,20:34:00,486,24,,1,,12677.9,
17256080,20:10:00,20:10:00,7095,1,,,1,0,
17256080,20:11:16,20:11:16,9503,2,,,,573.7,0
17256080,20:11:46,20:11:46,2388,3,,,,804.84,0
17256080,20:12:37,20:12:37,2389,4,,,,1159.07,0
17256080,20:14:00,20:14:00,3481,5,,,,1762.68,
17256080,20:14:33,20:14:33,5465,6,,,,2043.7,0
17256080,20:18:09,20:18:09,10581,7,,,,4059.92,0
17256080,20:18:39,20:18:39,10583,8,,,,4306.56,0
17256080,20:19:10,20:19:10,10584,9,,,,4549.48,0
17256080,20:19:58,20:19:58,9566,10,,,,4937.68,0
17256080,20:21:00,20:21:00,8403,11,,,,5520.48,
17256080,20:22:03,20:22:03,10578,12,,,,6383.37,0
17256080,20:22:27,20:22:27,57,13,,,,6663.69,0
17256080,20:23:16,20:23:16,58,14,,,,7429.91,0
17256080,20:23:45,20:23:45,59,15,,,,7874.46,0
17256080,20:24:00,20:24:00,60,16,,,,8128.91,
17256080,20:24:42,20:24:42,61,17,,,,8401.75,0
17256080,20:27:02,20:27:02,63,18,,,,9433.16,0
17256080,20:27:42,20:27:42,64,19,,,,9705.28,0
17256080,20:29:09,20:29:09,65,20,,,,10272.15,0
17256080,20:29:44,20:29:44,66,21,,,,10537.5,0
17256080,20:30:52,20:30:52,67,22,,,,11113.31,0
17256080,20:32:02,20:32:02,9499,23,,,,11639.49,0
17256080,20:34:00,20:34:00,486,24,,1,,12677.9,
17269070,11:30:00,11:30:00,7095,1,,,1,0,
17269070,11:31:16,11:31:16,9503,2,,,,573.7,0
17269070,11:31:46,11:31:46,2388,3,,,,804.84,0
17269070,11:32:37,11:32:37,2389,4,,,,1159.07,0
17269070,11:34:00,11:34:00,3481,5,,,,1762.68,
17269070,11:34:37,11:34:37,5465,6,,,,2043.7,0
17269070,11:38:44,11:38:44,10581,7,,,,4059.92,0
17269070,11:39:18,11:39:18,10583,8,,,,4306.56,0
17269070,11:39:54,11:39:54,10584,9,,,,4549.48,0
17269070,11:40:49,11:40:49,9566,10,,,,4937.68,0
17269070,11:42:00,11:42:00,8403,11,,,,5520.48,
17269070,11:43:03,11:43:03,10578,12,,,,6383.37,0
17269070,11:43:27,11:43:27,57,13,,,,6663.69,0
17269070,11:44:16,11:44:16,58,14,,,,7429.91,0
17269070,11:44:45,11:44:45,59,15,,,,7874.46,0
17269070,11:45:00,11:45:00,60,16,,,,8128.91,
17269070,11:45:46,11:45:46,61,17,,,,8401.75,0
17269070,11:48:20,11:48:20,63,18,,,,9433.16,0
17269070,11:49:04,11:49:04,64,19,,,,9705.28,0
17269070,11:50:40,11:50:40,65,20,,,,10272.15,0
17269070,11:51:18,11:51:18,66,21,,,,10537.5,0
17269070,11:52:33,11:52:33,67,22,,,,11113.31,0
17269070,11:53:50,11:53:50,9499,23,,,,11639.49,0
17269070,11:56:00,11:56:00,486,24,,1,,12677.9,
17495090,11:37:00,11:37:00,7095,1,,,1,0,
17495090,11:38:36,11:38:36,9503,2,,,,573.7,0
17495090,11:39:13,11:39:13,2388,3,,,,804.84,0
17495090,11:40:16,11:40:16,2389,4,,,,1159.07,0
17495090,11:42:00,11:42:00,3481,5,,,,1762.68,
17495090,11:42:37,11:42:37,5465,6,,,,2043.7,0
17495090,11:46:44,11:46:44,10581,7,,,,4059.92,0
17495090,11:47:18,11:47:18,10583,8,,,,4306.56,0
17495090,11:47:54,11:47:54,10584,9,,,,4549.48,0
17495090,11:48:49,11:48:49,9566,10,,,,4937.68,0
17495090,11:50:00,11:50:00,8403,11,,,,5520.48,
17495090,11:52:07,11:52:07,10578,12,,,,6383.37,0
17495090,11:52:54,11:52:54,57,13,,,,6663.69,0
17495090,11:54:32,11:54:32,58,14,,,,7429.91,0
17495090,11:55:30,11:55:30,59,15,,,,7874.46,0
17495090,11:56:00,11:56:00,60,16,,,,8128.91,
17495090,11:56:38,11:56:38,61,17,,,,8401.75,0
17495090,11:58:43,11:58:43,63,18,,,,9433.16,0
17495090,11:59:20,11:59:20,64,19,,,,9705.28,0
17495090,12:00:38,12:00:38,65,20,,,,10272.15,0
17495090,12:01:09,12:01:09,66,21,,,,10537.5,0
17495090,12:02:11,12:02:11,67,22,,,,11113.31,0
17495090,12:03:13,12:03:13,9499,23,,,,11639.49,0
17495090,12:05:00,12:05:00,486,24,,1,,12677.9,
17606010,12:40:00,12:40:00,7095,1,,,1,0,
17606010,12:41:36,12:41:36,9503,2,,,,573.7,0
17606010,12:42:13,12:42:13,2388,3,,,,804.84,0
17606010,12:43:16,12:43:16,2389,4,,,,1159.07,0
17606010,12:45:00,12:45:00,3481,5,,,,1762.68,
17606010,12:45:37,12:45:37,5465,6,,,,2043.7,0
17606010,12:49:44,12:49:44,10581,7,,,,4059.92,0
17606010,12:50:18,12:50:18,10583,8,,,,4306.56,0
17606010,12:50:54,12:50:54,10584,9,,,,4549.48,0
17606010,12:51:49,12:51:49,9566,10,,,,4937.68,0
17606010,12:53:00,12:53:00,8403,11,,,,5520.48,
17606010,12:54:03,12:54:03,10578,12,,,,6383.37,0
17606010,12:54:27,12:54:27,57,13,,,,6663.69,0
17606010,12:55:16,12:55:16,58,14,,,,7429.91,0
17606010,12:55:45,12:55:45,59,15,,,,7874.46,0
17606010,12:56:00,12:56:00,60,16,,,,8128.91,
17606010,12:56:46,12:56:46,61,17,,,,8401.75,0
17606010,12:59:20,12:59:20,63,18,,,,9433.16,0
17606010,13:00:04,13:00:04,64,19,,,,9705.28,0
17606010,13:01:40,13:01:40,65,20,,,,10272.15,0
17606010,13:02:18,13:02:18,66,21,,,,10537.5,0
17606010,13:03:33,13:03:33,67,22,,,,11113.31,0
17606010,13:04:50,13:04:50,9499,23,,,,11639.49,0
17606010,13:07:00,13:07:00,486,24,,1,,12677.9,
17606080,12:40:00,12:40:00,7095,1,,,1,0,
17606080,12:41:36,12:41:36,9503,2,,,,573.7,0
17606080,12:42:13,12:42:13,2388,3,,,,804.84,0
17606080,12:43:16,12:43:16,2389,4,,,,1159.07,0
17606080,12:45:00,12:45:00,3481,5,,,,1762.68,
17606080,12:45:37,12:45:37,5465,6,,,,2043.7,0
17606080,12:49:44,12:49:44,10581,7,,,,4059.92,0
17606080,12:50:18,12:50:18,10583,8,,,,4306.56,0
17606080,12:50:54,12:50:54,10584,9,,,,4549.48,0
17606080,12:51:49,12:51:49,9566,10,,,,4937.68,0
17606080,12:53:00,12:53:00,8403,11,,,,5520.48,
17606080,12:54:03,12:54:03,10578,12,,,,6383.37,0
17606080,12:54:27,12:54:27,57,13,,,,6663.69,0
17606080,12:55:16,12:55:16,58,14,,,,7429.91,0
17606080,12:55:45,12:55:45,59,15,,,,7874.46,0
17606080,12:56:00,12:56:00,60,16,,,,8128.91,
17606080,12:56:46,12:56:46,61,17,,,,8401.75,0
17606080,12:59:20,12:59:20,63,18,,,,9433.16,0
17606080,13:00:04,13:00:04,64,19,,,,9705.28,0
17606080,13:01:40,13:01:40,65,20,,,,10272.15,0
17606080,13:02:18,13:02:18,66,21,,,,10537.5,0
17606080,13:03:33,13:03:33,67,22,,,,11113.31,0
17606080,13:04:50,13:04:50,9499,23,,,,11639.49,0
17606080,13:07:00,13:07:00,486,24,,1,,12677.9,
17781070,13:00:00,13:00:00,7095,1,,,1,0,
17781070,13:01:36,13:01:36,9503,2,,,,573.7,0
17781070,13:02:13,13:02:13,2388,3,,,,804.84,0
17781070,13:03:16,13:03:16,2389,4,,,,1159.07,0
17781070,13:05:00,13:05:00,3481,5,,,,1762.68,
17781070,13:05:37,13:05:37,5465,6,,,,2043.7,0
17781070,13:09:44,13:09:44,10581,7,,,,4059.92,0
17781070,13:10:18,13:10:18,10583,8,,,,4306.56,0
17781070,13:10:54,13:10:54,10584,9,,,,4549.48,0
17781070,13:11:49,13:11:49,9566,10,,,,4937.68,0
17781070,13:13:00,13:13:00,8403,11,,,,5520.48,
17781070,13:14:03,13:14:03,10578,12,,,,6383.37,0
17781070,13:14:27,13:14:27,57,13,,,,6663.69,0
17781070,13:15:16,13:15:16,58,14,,,,7429.91,0
17781070,13:15:45,13:15:45,59,15,,,,7874.46,0
17781070,13:16:00,13:16:00,60,16,,,,8128.91,
17781070,13:16:46,13:16:46,61,17,,,,8401.75,0
17781070,13:19:20,13:19:20,63,18,,,,9433.16,0
17781070,13:20:04,13:20:04,64,19,,,,9705.28,0
17781070,13:21:40,13:21:40,65,20,,,,10272.15,0
17781070,13:22:18,13:22:18,66,21,,,,10537.5,0
17781070,13:23:33,13:23:33,67,22,,,,11113.31,0
17781070,13:24:50,13:24:50,9499,23,,,,11639.49,0
17781070,13:27:00,13:27:00,486,24,,1,,12677.9,
17800010,18:10:00,18:10:00,7095,1,,,1,0,
17800010,18:11:16,18:11:16,9503,2,,,,573.7,0
17800010,18:11:46,18:11:46,2388,3,,,,804.84,0
17800010,18:12:37,18:12:37,2389,4,,,,1159.07,0
17800010,18:14:00,18:14:00,3481,5,,,,1762.68,
17800010,18:14:37,18:14:37,5465,6,,,,2043.7,0
17800010,18:18:44,18:18:44,10581,7,,,,4059.92,0
17800010,18:19:18,18:19:18,10583,8,,,,4306.56,0
17800010,18:19:54,18:19:54,10584,9,,,,4549.48,0
17800010,18:20:49,18:20:49,9566,10,,,,4937.68,0
17800010,18:22:00,18:22:00,8403,11,,,,5520.48,
17800010,18:23:03,18:23:03,10578,12,,,,6383.37,0
17800010,18:23:27,18:23:27,57,13,,,,6663.69,0
17800010,18:24:16,18:24:16,58,14,,,,7429.91,0
17800010,18:24:45,18:24:45,59,15,,,,7874.46,0
17800010,18:25:00,18:25:00,60,16,,,,8128.91,
17800010,18:25:46,18:25:46,61,17,,,,8401.75,0
17800010,18:28:20,18:28:20,63,18,,,,9433.16,0
17800010,18:29:04,18:29:04,64,19,,,,9705.28,0
17800010,18:30:40,18:30:40,65,20,,,,10272.15,0
17800010,18:31:18,18:31:18,66,21,,,,10537.5,0
17800010,18:32:33,18:32:33,67,22,,,,11113.31,0
17800010,18:33:50,18:33:50,9499,23,,,,11639.49,0
17800010,18:36:00,18:36:00,486,24,,1,,12677.9,
17800080,18:10:00,18:10:00,7095,1,,,1,0,
17800080,18:11:16,18:11:16,9503,2,,,,573.7,0
17800080,18:11:46,18:11:46,2388,3,,,,804.84,0
17800080,18:12:37,18:12:37,2389,4,,,,1159.07,0
17800080,18:14:00,18:14:00,3481,5,,,,1762.68,
17800080,18:14:37,18:14:37,5465,6,,,,2043.7,0
17800080,18:18:44,18:18:44,10581,7,,,,4059.92,0
17800080,18:19:18,18:19:18,10583,8,,,,4306.56,0
17800080,18:19:54,18:19:54,10584,9,,,,4549.48,0
17800080,18:20:49,18:20:49,9566,10,,,,4937.68,0
17800080,18:22:00,18:22:00,8403,11,,,,5520.48,
17800080,18:23:03,18:23:03,10578,12,,,,6383.37,0
17800080,18:23:27,18:23:27,57,13,,,,6663.69,0
17800080,18:24:16,18:24:16,58,14,,,,7429.91,0
17800080,18:24:45,18:24:45,59,15,,,,7874.46,0
17800080,18:25:00,18:25:00,60,16,,,,8128.91,
17800080,18:25:46,18:25:46,61,17,,,,8401.75,0
17800080,18:28:20,18:28:20,63,18,,,,9433.16,0
17800080,18:29:04,18:29:04,64,19,,,,9705.28,0
17800080,18:30:40,18:30:40,65,20,,,,10272.15,0
17800080,18:31:18,18:31:18,66,21,,,,10537.5,0
17800080,18:32:33,18:32:33,67,22,,,,11113.31,0
17800080,18:33:50,18:33:50,9499,23,,,,11639.49,0
17800080,18:36:00,18:36:00,486,24,,1,,12677.9,
18541070,21:30:00,21:30:00,7095,1,,,1,0,
18541070,21:31:16,21:31:16,9503,2,,,,573.7,0
18541070,21:31:46,21:31:46,2388,3,,,,804.84,0
18541070,21:32:37,21:32:37,2389,4,,,,1159.07,0
18541070,21:34:00,21:34:00,3481,5,,,,1762.68,
18541070,21:34:33,21:34:33,5465,6,,,,2043.7,0
18541070,21:38:09,21:38:09,10581,7,,,,4059.92,0
18541070,21:38:39,21:38:39,10583,8,,,,4306.56,0
18541070,21:39:10,21:39:10,10584,9,,,,4549.48,0
18541070,21:39:58,21:39:58,9566,10,,,,4937.68,0
18541070,21:41:00,21:41:00,8403,11,,,,5520.48,
18541070,21:42:03,21:42:03,10578,12,,,,6383.37,0
18541070,21:42:27,21:42:27,57,13,,,,6663.69,0
18541070,21:43:16,21:43:16,58,14,,,,7429.91,0
18541070,21:43:45,21:43:45,59,15,,,,7874.46,0
18541070,21:44:00,21:44:00,60,16,,,,8128.91,
18541070,21:44:42,21:44:42,61,17,,,,8401.75,0
18541070,21:47:02,21:47:02,63,18,,,,9433.16,0
18541070,21:47:42,21:47:42,64,19,,,,9705.28,0
18541070,21:49:09,21:49:09,65,20,,,,10272.15,0
18541070,21:49:44,21:49:44,66,21,,,,10537.5,0
18541070,21:50:52,21:50:52,67,22,,,,11113.31,0
18541070,21:52:02,21:52:02,9499,23,,,,11639.49,0
18541070,21:54:00,21:54:00,486,24,,1,,12677.9,
18878090,16:52:00,16:52:00,7095,1,,,1,0,
18878090,16:54:33,16:54:33,9503,2,,,,573.7,0
18878090,16:55:33,16:55:33,2388,3,,,,804.84,0
18878090,16:57:15,16:57:15,2389,4,,,,1159.07,0
18878090,17:00:00,17:00:00,3481,5,,,,1762.68,
18878090,17:00:51,17:00:51,5465,6,,,,2043.7,0
18878090,17:06:31,17:06:31,10581,7,,,,4059.92,0
18878090,17:07:18,17:07:18,10583,8,,,,4306.56,0
18878090,17:08:07,17:08:07,10584,9,,,,4549.48,0
18878090,17:09:23,17:09:23,9566,10,,,,4937.68,0
18878090,17:11:00,17:11:00,8403,11,,,,5520.48,
18878090,17:14:11,17:14:11,10578,12,,,,6383.37,0
18878090,17:15:22,17:15:22,57,13,,,,6663.69,0
18878090,17:17:48,17:17:48,58,14,,,,7429.91,0
18878090,17:19:15,17:19:15,59,15,,,,7874.46,0
18878090,17:20:00,17:20:00,60,16,,,,8128.91,
18878090,17:20:46,17:20:46,61,17,,,,8401.75,0
18878090,17:23:20,17:23:20,63,18,,,,9433.16,0
18878090,17:24:04,17:24:04,64,19,,,,9705.28,0
18878090,17:25:40,17:25:40,65,20,,,,10272.15,0
18878090,17:26:18,17:26:18,66,21,,,,10537.5,0
18878090,17:27:33,17:27:33,67,22,,,,11113.31,0
18878090,17:28:50,17:28:50,9499,23,,,,11639.49,0
18878090,17:31:00,17:31:00,486,24,,1,,12677.9,
19194010,15:10:00,15:10:00,7095,1,,,1,0,
19194010,15:11:36,15:11:36,9503,2,,,,573.7,0
19194010,15:12:13,15:12:13,2388,3,,,,804.84,0
19194010,15:13:16,15:13:16,2389,4,,,,1159.07,0
19194010,15:15:00,15:15:00,3481,5,,,,1762.68,
19194010,15:15:37,15:15:37,5465,6,,,,2043.7,0
19194010,15:19:44,15:19:44,10581,7,,,,4059.92,0
19194010,15:20:18,15:20:18,10583,8,,,,4306.56,0
19194010,15:20:54,15:20:54,10584,9,,,,4549.48,0
19194010,15:21:49,15:21:49,9566,10,,,,4937.68,0
19194010,15:23:00,15:23:00,8403,11,,,,5520.48,
19194010,15:24:03,15:24:03,10578,12,,,,6383.37,0
19194010,15:24:27,15:24:27,57,13,,,,6663.69,0
19194010,15:25:16,15:25:16,58,14,,,,7429.91,0
19194010,15:25:45,15:25:45,59,15,,,,7874.46,0
19194010,15:26:00,15:26:00,60,16,,,,8128.91,
19194010,15:26:46,15:26:46,61,17,,,,8401.75,0
19194010,15:29:20,15:29:20,63,18,,,,9433.16,0
19194010,15:30:04,15:30:04,64,19,,,,9705.28,0
19194010,15:31:40,15:31:40,65,20,,,,10272.15,0
19194010,15:32:18,15:32:18,66,21,,,,10537.5,0
19194010,15:33:33,15:33:33,67,22,,,,11113.31,0
19194010,15:34:50,15:34:50,9499,23,,,,11639.49,0
19194010,15:37:00,15:37:00,486,24,,1,,12677.9,
19194080,15:10:00,15:10:00,7095,1,,,1,0,
19194080,15:11:36,15:11:36,9503,2,,,,573.7,0
19194080,15:12:13,15:12:13,2388,3,,,,804.84,0
19194080,15:13:16,15:13:16,2389,4,,,,1159.07,0
19194080,15:15:00,15:15:00,3481,5,,,,1762.68,
19194080,15:15:37,15:15:37,5465,6,,,,2043.7,0
19194080,15:19:44,15:19:44,10581,7,,,,4059.92,0
19194080,15:20:18,15:20:18,10583,8,,,,4306.56,0
19194080,15:20:54,15:20:54,10584,9,,,,4549.48,0
19194080,15:21:49,15:21:49,9566,10,,,,4937.68,0
19194080,15:23:00,15:23:00,8403,11,,,,5520.48,
19194080,15:24:03,15:24:03,10578,12,,,,6383.37,0
19194080,15:24:27,15:24:27,57,13,,,,6663.69,0
19194080,15:25:16,15:25:16,58,14,,,,7429.91,0
19194080,15:25:45,15:25:45,59,15,,,,7874.46,0
19194080,15:26:00,15:26:00,60,16,,,,8128.91,
19194080,15:26:46,15:26:46,61,17,,,,8401.75,0
19194080,15:29:20,15:29:20,63,18,,,,9433.16,0
19194080,15:30:04,15:30:04,64,19,,,,9705.28,0
19194080,15:31:40,15:31:40,65,20,,,,10272.15,0
19194080,15:32:18,15:32:18,66,21,,,,10537.5,0
19194080,15:33:33,15:33:33,67,22,,,,11113.31,0
19194080,15:34:50,15:34:50,9499,23,,,,11639.49,0
19194080,15:37:00,15:37:00,486,24,,1,,12677.9,
19359020,12:37:00,12:37:00,7095,1,,,1,0,
19359020,12:38:36,12:38:36,9503,2,,,,573.7,0
19359020,12:39:13,12:39:13,2388,3,,,,804.84,0
19359020,12:40:16,12:40:16,2389,4,,,,1159.07,0
19359020,12:42:00,12:42:00,3481,5,,,,1762.68,
19359020,12:42:37,12:42:37,5465,6,,,,2043.7,0
19359020,12:46:44,12:46:44,10581,7,,,,4059.92,0
19359020,12:47:18,12:47:18,10583,8,,,,4306.56,0
19359020,12:47:54,12:47:54,10584,9,,,,4549.48,0
19359020,12:48:49,12:48:49,9566,10,,,,4937.68,0
19359020,12:50:00,12:50:00,8403,11,,,,5520.48,
19359020,12:52:07,12:52:07,10578,12,,,,6383.37,0
19359020,12:52:54,12:52:54,57,13,,,,6663.69,0
19359020,12:54:32,12:54:32,58,14,,,,7429.91,0
19359020,12:55:30,12:55:30,59,15,,,,7874.46,0
19359020,12:56:00,12:56:00,60,16,,,,8128.91,
19359020,12:56:38,12:56:38,61,17,,,,8401.75,0
19359020,12:58:43,12:58:43,63,18,,,,9433.16,0
19359020,12:59:20,12:59:20,64,19,,,,9705.28,0
19359020,13:00:38,13:00:38,65,20,,,,10272.15,0
19359020,13:01:09,13:01:09,66,21,,,,10537.5,0
19359020,13:02:11,13:02:11,67,22,,,,11113.31,0
19359020,13:03:13,13:03:13,9499,23,,,,11639.49,0
19359020,13:05:00,13:05:00,486,24,,1,,12677.9,
19359030,12:37:00,12:37:00,7095,1,,,1,0,
19359030,12:38:36,12:38:36,9503,2,,,,573.7,0
19359030,12:39:13,12:39:13,2388,3,,,,804.84,0
19359030,12:40:16,12:40:16,2389,4,,,,1159.07,0
19359030,12:42:00,12:42:00,3481,5,,,,1762.68,
19359030,12:42:37,12:42:37,5465,6,,,,2043.7,0
19359030,12:46:44,12:46:44,10581,7,,,,4059.92,0
19359030,12:47:18,12:47:18,10583,8,,,,4306.56,0
19359030,12:47:54,12:47:54,10584,9,,,,4549.48,0
19359030,12:48:49,12:48:49,9566,10,,,,4937.68,0
19359030,12:50:00,12:50:00,8403,11,,,,5520.48,
19359030,12:52:07,12:52:07,10578,12,,,,6383.37,0
19359030,12:52:54,12:52:54,57,13,,,,6663.69,0
19359030,12:54:32,12:54:32,58,14,,,,7429.91,0
19359030,12:55:30,12:55:30,59,15,,,,7874.46,0
19359030,12:56:00,12:56:00,60,16,,,,8128.91,
19359030,12:56:38,12:56:38,61,17,,,,8401.75,0
19359030,12:58:43,12:58:43,63,18,,,,9433.16,0
19359030,12:59:20,12:59:20,64,19,,,,9705.28,0
19359030,13:00:38,13:00:38,65,20,,,,10272.15,0
19359030,13:01:09,13:01:09,66,21,,,,10537.5,0
19359030,13:02:11,13:02:11,67,22,,,,11113.31,0
19359030,13:03:13,13:03:13,9499,23,,,,11639.49,0
19359030,13:05:00,13:05:00,486,24,,1,,12677.9,
19359040,12:37:00,12:37:00,7095,1,,,1,0,
19359040,12:38:36,12:38:36,9503,2,,,,573.7,0
19359040,12:39:13,12:39:13,2388,3,,,,804.84,0
19359040,12:40:16,12:40:16,2389,4,,,,1159.07,0
19359040,12:42:00,12:42:00,3481,5,,,,1762.68,
19359040,12:42:37,12:42:37,5465,6,,,,2043.7,0
19359040,12:46:44,12:46:44,10581,7,,,,4059.92,0
19359040,12:47:18,12:47:18,10583,8,,,,4306.56,0
19359040,12:47:54,12:47:54,10584,9,,,,4549.48,0
19359040,12:48:49,12:48:49,9566,10,,,,4937.68,0
19359040,12:50:00,12:50:00,8403,11,,,,5520.48,
19359040,12:52:07,12:52:07,10578,12,,,,6383.37,0
19359040,12:52:54,12:52:54,57,13,,,,6663.69,0
19359040,12:54:32,12:54:32,58,14,,,,7429.91,0
19359040,12:55:30,12:55:30,59,15,,,,7874.46,0
19359040,12:56:00,12:56:00,60,16,,,,8128.91,
19359040,12:56:38,12:56:38,61,17,,,,8401.75,0
19359040,12:58:43,12:58:43,63,18,,,,9433.16,0
19359040,12:59:20,12:59:20,64,19,,,,9705.28,0
19359040,13:00:38,13:00:38,65,20,,,,10272.15,0
19359040,13:01:09,13:01:09,66,21,,,,10537.5,0
19359040,13:02:11,13:02:11,67,22,,,,11113.31,0
19359040,13:03:13,13:03:13,9499,23,,,,11639.49,0
19359040,13:05:00,13:05:00,486,24,,1,,12677.9,
19359050,12:37:00,12:37:00,7095,1,,,1,0,
19359050,12:38:36,12:38:36,9503,2,,,,573.7,0
19359050,12:39:13,12:39:13,2388,3,,,,804.84,0
19359050,12:40:16,12:40:16,2389,4,,,,1159.07,0
19359050,12:42:00,12:42:00,3481,5,,,,1762.68,
19359050,12:42:37,12:42:37,5465,6,,,,2043.7,0
19359050,12:46:44,12:46:44,10581,7,,,,4059.92,0
19359050,12:47:18,12:47:18,10583,8,,,,4306.56,0
19359050,12:47:54,12:47:54,10584,9,,,,4549.48,0
19359050,12:48:49,12:48:49,9566,10,,,,4937.68,0
19359050,12:50:00,12:50:00,8403,11,,,,5520.48,
19359050,12:52:07,12:52:07,10578,12,,,,6383.37,0
19359050,12:52:54,12:52:54,57,13,,,,6663.69,0
19359050,12:54:32,12:54:32,58,14,,,,7429.91,0
19359050,12:55:30,12:55:30,59,15,,,,7874.46,0
19359050,12:56:00,12:56:00,60,16,,,,8128.91,
19359050,12:56:38,12:56:38,61,17,,,,8401.75,0
19359050,12:58:43,12:58:43,63,18,,,,9433.16,0
19359050,12:59:20,12:59:20,64,19,,,,9705.28,0
19359050,13:00:38,13:00:38,65,20,,,,10272.15,0
19359050,13:01:09,13:01:09,66,21,,,,10537.5,0
19359050,13:02:11,13:02:11,67,22,,,,11113.31,0
19359050,13:03:13,13:03:13,9499,23,,,,11639.49,0
19359050,13:05:00,13:05:00,486,24,,1,,12677.9,
19359060,12:37:00,12:37:00,7095,1,,,1,0,
19359060,12:38:36,12:38:36,9503,2,,,,573.7,0
19359060,12:39:13,12:39:13,2388,3,,,,804.84,0
19359060,12:40:16,12:40:16,2389,4,,,,1159.07,0
19359060,12:42:00,12:42:00,3481,5,,,,1762.68,
19359060,12:42:37,12:42:37,5465,6,,,,2043.7,0
19359060,12:46:44,12:46:44,10581,7,,,,4059.92,0
19359060,12:47:18,12:47:18,10583,8,,,,4306.56,0
19359060,12:47:54,12:47:54,10584,9,,,,4549.48,0
19359060,12:48:49,12:48:49,9566,10,,,,4937.68,0
19359060,12:50:00,12:50:00,8403,11,,,,5520.48,
19359060,12:52:07,12:52:07,10578,12,,,,6383.37,0
19359060,12:52:54,12:52:54,57,13,,,,6663.69,0
19359060,12:54:32,12:54:32,58,14,,,,7429.91,0
19359060,12:55:30,12:55:30,59,15,,,,7874.46,0
19359060,12:56:00,12:56:00,60,16,,,,8128.91,
19359060,12:56:38,12:56:38,61,17,,,,8401.75,0
19359060,12:58:43,12:58:43,63,18,,,,9433.16,0
19359060,12:59:20,12:59:20,64,19,,,,9705.28,0
19359060,13:00:38,13:00:38,65,20,,,,10272.15,0
19359060,13:01:09,13:01:09,66,21,,,,10537.5,0
19359060,13:02:11,13:02:11,67,22,,,,11113.31,0
19359060,13:03:13,13:03:13,9499,23,,,,11639.49,0
19359060,13:05:00,13:05:00,486,24,,1,,12677.9,
19410090,18:36:00,18:36:00,7095,1,,,1,0,
19410090,18:37:55,18:37:55,9503,2,,,,573.7,0
19410090,18:38:40,18:38:40,2388,3,,,,804.84,0
19410090,18:39:56,18:39:56,2389,4,,,,1159.07,0
19410090,18:42:00,18:42:00,3481,5,,,,1762.68,
19410090,18:42:42,18:42:42,5465,6,,,,2043.7,0
19410090,18:47:20,18:47:20,10581,7,,,,4059.92,0
19410090,18:47:58,18:47:58,10583,8,,,,4306.56,0
19410090,18:48:39,18:48:39,10584,9,,,,4549.48,0
19410090,18:49:40,18:49:40,9566,10,,,,4937.68,0
19410090,18:51:00,18:51:00,8403,11,,,,5520.48,
19410090,18:53:07,18:53:07,10578,12,,,,6383.37,0
19410090,18:53:54,18:53:54,57,13,,,,6663.69,0
19410090,18:55:32,18:55:32,58,14,,,,7429.91,0
19410090,18:56:30,18:56:30,59,15,,,,7874.46,0
19410090,18:57:00,18:57:00,60,16,,,,8128.91,
19410090,18:57:33,18:57:33,61,17,,,,8401.75,0
19410090,18:59:25,18:59:25,63,18,,,,9433.16,0
19410090,18:59:58,18:59:58,64,19,,,,9705.28,0
19410090,19:01:07,19:01:07,65,20,,,,10272.15,0
19410090,19:01:35,19:01:35,66,21,,,,10537.5,0
19410090,19:02:29,19:02:29,67,22,,,,11113.31,0
19410090,19:03:25,19:03:25,9499,23,,,,11639.49,0
19410090,19:05:00,19:05:00,486,24,,1,,12677.9,
19717010,16:40:00,16:40:00,7095,1,,,1,0,
19717010,16:41:36,16:41:36,9503,2,,,,573.7,0
19717010,16:42:13,16:42:13,2388,3,,,,804.84,0
19717010,16:43:16,16:43:16,2389,4,,,,1159.07,0
19717010,16:45:00,16:45:00,3481,5,,,,1762.68,
19717010,16:45:37,16:45:37,5465,6,,,,2043.7,0
19717010,16:49:44,16:49:44,10581,7,,,,4059.92,0
19717010,16:50:18,16:50:18,10583,8,,,,4306.56,0
19717010,16:50:54,16:50:54,10584,9,,,,4549.48,0
19717010,16:51:49,16:51:49,9566,10,,,,4937.68,0
19717010,16:53:00,16:53:00,8403,11,,,,5520.48,
19717010,16:54:03,16:54:03,10578,12,,,,6383.37,0
19717010,16:54:27,16:54:27,57,13,,,,6663.69,0
19717010,16:55:16,16:55:16,58,14,,,,7429.91,0
19717010,16:55:45,16:55:45,59,15,,,,7874.46,0
19717010,16:56:00,16:56:00,60,16,,,,8128.91,
19717010,16:56:46,16:56:46,61,17,,,,8401.75,0
19717010,16:59:20,16:59:20,63,18,,,,9433.16,0
19717010,17:00:04,17:00:04,64,19,,,,9705.28,0
19717010,17:01:40,17:01:40,65,20,,,,10272.15,0
19717010,17:02:18,17:02:18,66,21,,,,10537.5,0
19717010,17:03:33,17:03:33,67,22,,,,11113.31,0
19717010,17:04:50,17:04:50,9499,23,,,,11639.49,0
19717010,17:07:00,17:07:00,486,24,,1,,12677.9,
19717080,16:40:00,16:40:00,7095,1,,,1,0,
19717080,16:41:36,16:41:36,9503,2,,,,573.7,0
19717080,16:42:13,16:42:13,2388,3,,,,804.84,0
19717080,16:43:16,16:43:16,2389,4,,,,1159.07,0
19717080,16:45:00,16:45:00,3481,5,,,,1762.68,
19717080,16:45:37,16:45:37,5465,6,,,,2043.7,0
19717080,16:49:44,16:49:44,10581,7,,,,4059.92,0
19717080,16:50:18,16:50:18,10583,8,,,,4306.56,0
19717080,16:50:54,16:50:54,10584,9,,,,4549.48,0
19717080,16:51:49,16:51:49,9566,10,,,,4937.68,0
19717080,16:53:00,16:53:00,8403,11,,,,5520.48,
19717080,16:54:03,16:54:03,10578,12,,,,6383.37,0
19717080,16:54:27,16:54:27,57,13,,,,6663.69,0
19717080,16:55:16,16:55:16,58,14,,,,7429.91,0
19717080,16:55:45,16:55:45,59,15,,,,7874.46,0
19717080,16:56:00,16:56:00,60,16,,,,8128.91,
19717080,16:56:46,16:56:46,61,17,,,,8401.75,0
19717080,16:59:20,16:59:20,63,18,,,,9433.16,0
19717080,17:00:04,17:00:04,64,19,,,,9705.28,0
19717080,17:01:40,17:01:40,65,20,,,,10272.15,0
19717080,17:02:18,17:02:18,66,21,,,,10537.5,0
19717080,17:03:33,17:03:33,67,22,,,,11113.31,0
19717080,17:04:50,17:04:50,9499,23,,,,11639.49,0
19717080,17:07:00,17:07:00,486,24,,1,,12677.9,
20040090,19:36:00,19:36:00,7095,1,,,1,0,
20040090,19:37:55,19:37:55,9503,2,,,,573.7,0
20040090,19:38:40,19:38:40,2388,3,,,,804.84,0
20040090,19:39:56,19:39:56,2389,4,,,,1159.07,0
20040090,19:42:00,19:42:00,3481,5,,,,1762.68,
20040090,19:42:42,19:42:42,5465,6,,,,2043.7,0
20040090,19:47:20,19:47:20,10581,7,,,,4059.92,0
20040090,19:47:58,19:47:58,10583,8,,,,4306.56,0
20040090,19:48:39,19:48:39,10584,9,,,,4549.48,0
20040090,19:49:40,19:49:40,9566,10,,,,4937.68,0
20040090,19:51:00,19:51:00,8403,11,,,,5520.48,
20040090,19:53:07,19:53:07,10578,12,,,,6383.37,0
20040090,19:53:54,19:53:54,57,13,,,,6663.69,0
20040090,19:55:32,19:55:32,58,14,,,,7429.91,0
20040090,19:56:30,19:56:30,59,15,,,,7874.46,0
20040090,19:57:00,19:57:00,60,16,,,,8128.91,
20040090,19:57:33,19:57:33,61,17,,,,8401.75,0
20040090,19:59:25,19:59:25,63,18,,,,9433.16,0
20040090,19:59:58,19:59:58,64,19,,,,9705.28,0
20040090,20:01:07,20:01:07,65,20,,,,10272.15,0
20040090,20:01:35,20:01:35,66,21,,,,10537.5,0
20040090,20:02:29,20:02:29,67,22,,,,11113.31,0
20040090,20:03:25,20:03:25,9499,23,,,,11639.49,0
20040090,20:05:00,20:05:00,486,24,,1,,12677.9,
20200090,15:54:00,15:54:00,7095,1,,,1,0,
20200090,15:56:14,15:56:14,9503,2,,,,573.7,0
20200090,15:57:07,15:57:07,2388,3,,,,804.84,0
20200090,15:58:35,15:58:35,2389,4,,,,1159.07,0
20200090,16:01:00,16:01:00,3481,5,,,,1762.68,
20200090,16:01:51,16:01:51,5465,6,,,,2043.7,0
20200090,16:07:31,16:07:31,10581,7,,,,4059.92,0
20200090,16:08:18,16:08:18,10583,8,,,,4306.56,0
20200090,16:09:07,16:09:07,10584,9,,,,4549.48,0
20200090,16:10:23,16:10:23,9566,10,,,,4937.68,0
20200090,16:12:00,16:12:00,8403,11,,,,5520.48,
20200090,16:14:50,16:14:50,10578,12,,,,6383.37,0
20200090,16:15:53,16:15:53,57,13,,,,6663.69,0
20200090,16:18:03,16:18:03,58,14,,,,7429.91,0
20200090,16:19:20,16:19:20,59,15,,,,7874.46,0
20200090,16:20:00,16:20:00,60,16,,,,8128.91,
20200090,16:20:46,16:20:46,61,17,,,,8401.75,0
20200090,16:23:20,16:23:20,63,18,,,,9433.16,0
20200090,16:24:04,16:24:04,64,19,,,,9705.28,0
20200090,16:25:40,16:25:40,65,20,,,,10272.15,0
20200090,16:26:18,16:26:18,66,21,,,,10537.5,0
20200090,16:27:33,16:27:33,67,22,,,,11113.31,0
20200090,16:28:50,16:28:50,9499,23,,,,11639.49,0
20200090,16:31:00,16:31:00,486,24,,1,,12677.9,
20499020,13:52:00,13:52:00,7095,1,,,1,0,
20499020,13:53:36,13:53:36,9503,2,,,,573.7,0
20499020,13:54:13,13:54:13,2388,3,,,,804.84,0
20499020,13:55:16,13:55:16,2389,4,,,,1159.07,0
20499020,13:57:00,13:57:00,3481,5,,,,1762.68,
20499020,13:57:42,13:57:42,5465,6,,,,2043.7,0
20499020,14:02:20,14:02:20,10581,7,,,,4059.92,0
20499020,14:02:58,14:02:58,10583,8,,,,4306.56,0
20499020,14:03:39,14:03:39,10584,9,,,,4549.48,0
20499020,14:04:40,14:04:40,9566,10,,,,4937.68,0
20499020,14:06:00,14:06:00,8403,11,,,,5520.48,
20499020,14:08:07,14:08:07,10578,12,,,,6383.37,0
20499020,14:08:54,14:08:54,57,13,,,,6663.69,0
20499020,14:10:32,14:10:32,58,14,,,,7429.91,0
20499020,14:11:30,14:11:30,59,15,,,,7874.46,0
20499020,14:12:00,14:12:00,60,16,,,,8128.91,
20499020,14:12:38,14:12:38,61,17,,,,8401.75,0
20499020,14:14:43,14:14:43,63,18,,,,9433.16,0
20499020,14:15:20,14:15:20,64,19,,,,9705.28,0
20499020,14:16:38,14:16:38,65,20,,,,10272.15,0
20499020,14:17:09,14:17:09,66,21,,,,10537.5,0
20499020,14:18:11,14:18:11,67,22,,,,11113.31,0
20499020,14:19:13,14:19:13,9499,23,,,,11639.49,0
20499020,14:21:00,14:21:00,486,24,,1,,12677.9,
20499030,13:52:00,13:52:00,7095,1,,,1,0,
20499030,13:53:36,13:53:36,9503,2,,,,573.7,0
20499030,13:54:13,13:54:13,2388,3,,,,804.84,0
20499030,13:55:16,13:55:16,2389,4,,,,1159.07,0
20499030,13:57:00,13:57:00,3481,5,,,,1762.68,
20499030,13:57:42,13:57:42,5465,6,,,,2043.7,0
20499030,14:02:20,14:02:20,10581,7,,,,4059.92,0
20499030,14:02:58,14:02:58,10583,8,,,,4306.56,0
20499030,14:03:39,14:03:39,10584,9,,,,4549.48,0
20499030,14:04:40,14:04:40,9566,10,,,,4937.68,0
20499030,14:06:00,14:06:00,8403,11,,,,5520.48,
20499030,14:08:07,14:08:07,10578,12,,,,6383.37,0
20499030,14:08:54,14:08:54,57,13,,,,6663.69,0
20499030,14:10:32,14:10:32,58,14,,,,7429.91,0
20499030,14:11:30,14:11:30,59,15,,,,7874.46,0
20499030,14:12:00,14:12:00,60,16,,,,8128.91,
20499030,14:12:38,14:12:38,61,17,,,,8401.75,0
20499030,14:14:43,14:14:43,63,18,,,,9433.16,0
20499030,14:15:20,14:15:20,64,19,,,,9705.28,0
20499030,14:16:38,14:16:38,65,20,,,,10272.15,0
20499030,14:17:09,14:17:09,66,21,,,,10537.5,0
20499030,14:18:11,14:18:11,67,22,,,,11113.31,0
20499030,14:19:13,14:19:13,9499,23,,,,11639.49,0
20499030,14:21:00,14:21:00,486,24,,1,,12677.9,
20499040,13:52:00,13:52:00,7095,1,,,1,0,
20499040,13:53:36,13:53:36,9503,2,,,,573.7,0
20499040,13:54:13,13:54:13,2388,3,,,,804.84,0
20499040,13:55:16,13:55:16,2389,4,,,,1159.07,0
20499040,13:57:00,13:57:00,3481,5,,,,1762.68,
20499040,13:57:42,13:57:42,5465,6,,,,2043.7,0
20499040,14:02:20,14:02:20,10581,7,,,,4059.92,0
20499040,14:02:58,14:02:58,10583,8,,,,4306.56,0
20499040,14:03:39,14:03:39,10584,9,,,,4549.48,0
20499040,14:04:40,14:04:40,9566,10,,,,4937.68,0
20499040,14:06:00,14:06:00,8403,11,,,,5520.48,
20499040,14:08:07,14:08:07,10578,12,,,,6383.37,0
20499040,14:08:54,14:08:54,57,13,,,,6663.69,0
20499040,14:10:32,14:10:32,58,14,,,,7429.91,0
20499040,14:11:30,14:11:30,59,15,,,,7874.46,0
20499040,14:12:00,14:12:00,60,16,,,,8128.91,
20499040,14:12:38,14:12:38,61,17,,,,8401.75,0
20499040,14:14:43,14:14:43,63,18,,,,9433.16,0
20499040,14:15:20,14:15:20,64,19,,,,9705.28,0
20499040,14:16:38,14:16:38,65,20,,,,10272.15,0
20499040,14:17:09,14:17:09,66,21,,,,10537.5,0
20499040,14:18:11,14:18:11,67,22,,,,11113.31,0
20499040,14:19:13,14:19:13,9499,23,,,,11639.49,0
20499040,14:21:00,14:21:00,486,24,,1,,12677.9,
20499050,13:52:00,13:52:00,7095,1,,,1,0,
20499050,13:53:36,13:53:36,9503,2,,,,573.7,0
20499050,13:54:13,13:54:13,2388,3,,,,804.84,0
20499050,13:55:16,13:55:16,2389,4,,,,1159.07,0
20499050,13:57:00,13:57:00,3481,5,,,,1762.68,
20499050,13:57:42,13:57:42,5465,6,,,,2043.7,0
20499050,14:02:20,14:02:20,10581,7,,,,4059.92,0
20499050,14:02:58,14:02:58,10583,8,,,,4306.56,0
20499050,14:03:39,14:03:39,10584,9,,,,4549.48,0
20499050,14:04:40,14:04:40,9566,10,,,,4937.68,0
20499050,14:06:00,14:06:00,8403,11,,,,5520.48,
20499050,14:08:07,14:08:07,10578,12,,,,6383.37,0
20499050,14:08:54,14:08:54,57,13,,,,6663.69,0
20499050,14:10:32,14:10:32,58,14,,,,7429.91,0
20499050,14:11:30,14:11:30,59,15,,,,7874.46,0
20499050,14:12:00,14:12:00,60,16,,,,8128.91,
20499050,14:12:38,14:12:38,61,17,,,,8401.75,0
20499050,14:14:43,14:14:43,63,18,,,,9433.16,0
20499050,14:15:20,14:15:20,64,19,,,,9705.28,0
20499050,14:16:38,14:16:38,65,20,,,,10272.15,0
20499050,14:17:09,14:17:09,66,21,,,,10537.5,0
20499050,14:18:11,14:18:11,67,22,,,,11113.31,0
20499050,14:19:13,14:19:13,9499,23,,,,11639.49,0
20499050,14:21:00,14:21:00,486,24,,1,,12677.9,
20499060,13:52:00,13:52:00,7095,1,,,1,0,
20499060,13:53:36,13:53:36,9503,2,,,,573.7,0
20499060,13:54:13,13:54:13,2388,3,,,,804.84,0
20499060,13:55:16,13:55:16,2389,4,,,,1159.07,0
20499060,13:57:00,13:57:00,3481,5,,,,1762.68,
20499060,13:57:42,13:57:42,5465,6,,,,2043.7,0
20499060,14:02:20,14:02:20,10581,7,,,,4059.92,0
20499060,14:02:58,14:02:58,10583,8,,,,4306.56,0
20499060,14:03:39,14:03:39,10584,9,,,,4549.48,0
20499060,14:04:40,14:04:40,9566,10,,,,4937.68,0
20499060,14:06:00,14:06:00,8403,11,,,,5520.48,
20499060,14:08:07,14:08:07,10578,12,,,,6383.37,0
20499060,14:08:54,14:08:54,57,13,,,,6663.69,0
20499060,14:10:32,14:10:32,58,14,,,,7429.91,0
20499060,14:11:30,14:11:30,59,15,,,,7874.46,0
20499060,14:12:00,14:12:00,60,16,,,,8128.91,
20499060,14:12:38,14:12:38,61,17,,,,8401.75,0
20499060,14:14:43,14:14:43,63,18,,,,9433.16,0
20499060,14:15:20,14:15:20,64,19,,,,9705.28,0
20499060,14:16:38,14:16:38,65,20,,,,10272.15,0
20499060,14:17:09,14:17:09,66,21,,,,10537.5,0
20499060,14:18:11,14:18:11,67,22,,,,11113.31,0
20499060,14:19:13,14:19:13,9499,23,,,,11639.49,0
20499060,14:21:00,14:21:00,486,24,,1,,12677.9,
20514020,06:37:00,06:37:00,7095,1,,,1,0,
20514020,06:38:55,06:38:55,9503,2,,,,573.7,0
20514020,06:39:40,06:39:40,2388,3,,,,804.84,0
20514020,06:40:56,06:40:56,2389,4,,,,1159.07,0
20514020,06:43:00,06:43:00,3481,5,,,,1762.68,
20514020,06:43:42,06:43:42,5465,6,,,,2043.7,0
20514020,06:48:20,06:48:20,10581,7,,,,4059.92,0
20514020,06:48:58,06:48:58,10583,8,,,,4306.56,0
20514020,06:49:39,06:49:39,10584,9,,,,4549.48,0
20514020,06:50:40,06:50:40,9566,10,,,,4937.68,0
20514020,06:52:00,06:52:00,8403,11,,,,5520.48,
20514020,06:54:50,06:54:50,10578,12,,,,6383.37,0
20514020,06:55:53,06:55:53,57,13,,,,6663.69,0
20514020,06:58:03,06:58:03,58,14,,,,7429.91,0
20514020,06:59:20,06:59:20,59,15,,,,7874.46,0
20514020,07:00:00,07:00:00,60,16,,,,8128.91,
20514020,07:00:38,07:00:38,61,17,,,,8401.75,0
20514020,07:02:43,07:02:43,63,18,,,,9433.16,0
20514020,07:03:20,07:03:20,64,19,,,,9705.28,0
20514020,07:04:38,07:04:38,65,20,,,,10272.15,0
20514020,07:05:09,07:05:09,66,21,,,,10537.5,0
20514020,07:06:11,07:06:11,67,22,,,,11113.31,0
20514020,07:07:13,07:07:13,9499,23,,,,11639.49,0
20514020,07:09:00,07:09:00,486,24,,1,,12677.9,
20514030,06:37:00,06:37:00,7095,1,,,1,0,
20514030,06:38:55,06:38:55,9503,2,,,,573.7,0
20514030,06:39:40,06:39:40,2388,3,,,,804.84,0
20514030,06:40:56,06:40:56,2389,4,,,,1159.07,0
20514030,06:43:00,06:43:00,3481,5,,,,1762.68,
20514030,06:43:42,06:43:42,5465,6,,,,2043.7,0
20514030,06:48:20,06:48:20,10581,7,,,,4059.92,0
20514030,06:48:58,06:48:58,10583,8,,,,4306.56,0
20514030,06:49:39,06:49:39,10584,9,,,,4549.48,0
20514030,06:50:40,06:50:40,9566,10,,,,4937.68,0
20514030,06:52:00,06:52:00,8403,11,,,,5520.48,
20514030,06:54:50,06:54:50,10578,12,,,,6383.37,0
20514030,06:55:53,06:55:53,57,13,,,,6663.69,0
20514030,06:58:03,06:58:03,58,14,,,,7429.91,0
20514030,06:59:20,06:59:20,59,15,,,,7874.46,0
20514030,07:00:00,07:00:00,60,16,,,,8128.91,
20514030,07:00:38,07:00:38,61,17,,,,8401.75,0
20514030,07:02:43,07:02:43,63,18,,,,9433.16,0
20514030,07:03:20,07:03:20,64,19,,,,9705.28,0
20514030,07:04:38,07:04:38,65,20,,,,10272.15,0
20514030,07:05:09,07:05:09,66,21,,,,10537.5,0
20514030,07:06:11,07:06:11,67,22,,,,11113.31,0
20514030,07:07:13,07:07:13,9499,23,,,,11639.49,0
20514030,07:09:00,07:09:00,486,24,,1,,12677.9,
20514040,06:37:00,06:37:00,7095,1,,,1,0,
20514040,06:38:55,06:38:55,9503,2,,,,573.7,0
20514040,06:39:40,06:39:40,2388,3,,,,804.84,0
20514040,06:40:56,06:40:56,2389,4,,,,1159.07,0
20514040,06:43:00,06:43:00,3481,5,,,,1762.68,
20514040,06:43:42,06:43:42,5465,6,,,,2043.7,0
20514040,06:48:20,06:48:20,10581,7,,,,4059.92,0
20514040,06:48:58,06:48:58,10583,8,,,,4306.56,0
20514040,06:49:39,06:49:39,10584,9,,,,4549.48,0
20514040,06:50:40,06:50:40,9566,10,,,,4937.68,0
20514040,06:52:00,06:52:00,8403,11,,,,5520.48,
20514040,06:54:50,06:54:50,10578,12,,,,6383.37,0
20514040,06:55:53,06:55:53,57,13,,,,6663.69,0
20514040,06:58:03,06:58:03,58,14,,,,7429.91,0
20514040,06:59:20,06:59:20,59,15,,,,7874.46,0
20514040,07:00:00,07:00:00,60,16,,,,8128.91,
20514040,07:00:38,07:00:38,61,17,,,,8401.75,0
20514040,07:02:43,07:02:43,63,18,,,,9433.16,0
20514040,07:03:20,07:03:20,64,19,,,,9705.28,0
20514040,07:04:38,07:04:38,65,20,,,,10272.15,0
20514040,07:05:09,07:05:09,66,21,,,,10537.5,0
20514040,07:06:11,07:06:11,67,22,,,,11113.31,0
20514040,07:07:13,07:07:13,9499,23,,,,11639.49,0
20514040,07:09:00,07:09:00,486,24,,1,,12677.9,
20514050,06:37:00,06:37:00,7095,1,,,1,0,
20514050,06:38:55,06:38:55,9503,2,,,,573.7,0
20514050,06:39:40,06:39:40,2388,3,,,,804.84,0
20514050,06:40:56,06:40:56,2389,4,,,,1159.07,0
20514050,06:43:00,06:43:00,3481,5,,,,1762.68,
20514050,06:43:42,06:43:42,5465,6,,,,2043.7,0
20514050,06:48:20,06:48:20,10581,7,,,,4059.92,0
20514050,06:48:58,06:48:58,10583,8,,,,4306.56,0
20514050,06:49:39,06:49:39,10584,9,,,,4549.48,0
20514050,06:50:40,06:50:40,9566,10,,,,4937.68,0
20514050,06:52:00,06:52:00,8403,11,,,,5520.48,
20514050,06:54:50,06:54:50,10578,12,,,,6383.37,0
20514050,06:55:53,06:55:53,57,13,,,,6663.69,0
20514050,06:58:03,06:58:03,58,14,,,,7429.91,0
20514050,06:59:20,06:59:20,59,15,,,,7874.46,0
20514050,07:00:00,07:00:00,60,16,,,,8128.91,
20514050,07:00:38,07:00:38,61,17,,,,8401.75,0
20514050,07:02:43,07:02:43,63,18,,,,9433.16,0
20514050,07:03:20,07:03:20,64,19,,,,9705.28,0
20514050,07:04:38,07:04:38,65,20,,,,10272.15,0
20514050,07:05:09,07:05:09,66,21,,,,10537.5,0
20514050,07:06:11,07:06:11,67,22,,,,11113.31,0
20514050,07:07:13,07:07:13,9499,23,,,,11639.49,0
20514050,07:09:00,07:09:00,486,24,,1,,12677.9,
20514060,06:37:00,06:37:00,7095,1,,,1,0,
20514060,06:38:55,06:38:55,9503,2,,,,573.7,0
20514060,06:39:40,06:39:40,2388,3,,,,804.84,0
20514060,06:40:56,06:40:56,2389,4,,,,1159.07,0
20514060,06:43:00,06:43:00,3481,5,,,,1762.68,
20514060,06:43:42,06:43:42,5465,6,,,,2043.7,0
20514060,06:48:20,06:48:20,10581,7,,,,4059.92,0
20514060,06:48:58,06:48:58,10583,8,,,,4306.56,0
20514060,06:49:39,06:49:39,10584,9,,,,4549.48,0
20514060,06:50:40,06:50:40,9566,10,,,,4937.68,0
20514060,06:52:00,06:52:00,8403,11,,,,5520.48,
20514060,06:54:50,06:54:50,10578,12,,,,6383.37,0
20514060,06:55:53,06:55:53,57,13,,,,6663.69,0
20514060,06:58:03,06:58:03,58,14,,,,7429.91,0
20514060,06:59:20,06:59:20,59,15,,,,7874.46,0
20514060,07:00:00,07:00:00,60,16,,,,8128.91,
20514060,07:00:38,07:00:38,61,17,,,,8401.75,0
20514060,07:02:43,07:02:43,63,18,,,,9433.16,0
20514060,07:03:20,07:03:20,64,19,,,,9705.28,0
20514060,07:04:38,07:04:38,65,20,,,,10272.15,0
20514060,07:05:09,07:05:09,66,21,,,,10537.5,0
20514060,07:06:11,07:06:11,67,22,,,,11113.31,0
20514060,07:07:13,07:07:13,9499,23,,,,11639.49,0
20514060,07:09:00,07:09:00,486,24,,1,,12677.9,
20608070,14:30:00,14:30:00,7095,1,,,1,0,
20608070,14:31:36,14:31:36,9503,2,,,,573.7,0
20608070,14:32:13,14:32:13,2388,3,,,,804.84,0
20608070,14:33:16,14:33:16,2389,4,,,,1159.07,0
20608070,14:35:00,14:35:00,3481,5,,,,1762.68,
20608070,14:35:37,14:35:37,5465,6,,,,2043.7,0
20608070,14:39:44,14:39:44,10581,7,,,,4059.92,0
20608070,14:40:18,14:40:18,10583,8,,,,4306.56,0
20608070,14:40:54,14:40:54,10584,9,,,,4549.48,0
20608070,14:41:49,14:41:49,9566,10,,,,4937.68,0
20608070,14:43:00,14:43:00,8403,11,,,,5520.48,
20608070,14:44:03,14:44:03,10578,12,,,,6383.37,0
20608070,14:44:27,14:44:27,57,13,,,,6663.69,0
20608070,14:45:16,14:45:16,58,14,,,,7429.91,0
20608070,14:45:45,14:45:45,59,15,,,,7874.46,0
20608070,14:46:00,14:46:00,60,16,,,,8128.91,
20608070,14:46:46,14:46:46,61,17,,,,8401.75,0
20608070,14:49:20,14:49:20,63,18,,,,9433.16,0
20608070,14:50:04,14:50:04,64,19,,,,9705.28,0
20608070,14:51:40,14:51:40,65,20,,,,10272.15,0
20608070,14:52:18,14:52:18,66,21,,,,10537.5,0
20608070,14:53:33,14:53:33,67,22,,,,11113.31,0
20608070,14:54:50,14:54:50,9499,23,,,,11639.49,0
20608070,14:57:00,14:57:00,486,24,,1,,12677.9,
21089090,13:52:00,13:52:00,7095,1,,,1,0,
21089090,13:53:36,13:53:36,9503,2,,,,573.7,0
21089090,13:54:13,13:54:13,2388,3,,,,804.84,0
21089090,13:55:16,13:55:16,2389,4,,,,1159.07,0
21089090,13:57:00,13:57:00,3481,5,,,,1762.68,
21089090,13:57:42,13:57:42,5465,6,,,,2043.7,0
21089090,14:02:20,14:02:20,10581,7,,,,4059.92,0
21089090,14:02:58,14:02:58,10583,8,,,,4306.56,0
21089090,14:03:39,14:03:39,10584,9,,,,4549.48,0
21089090,14:04:40,14:04:40,9566,10,,,,4937.68,0
21089090,14:06:00,14:06:00,8403,11,,,,5520.48,
21089090,14:08:07,14:08:07,10578,12,,,,6383.37,0
21089090,14:08:54,14:08:54,57,13,,,,6663.69,0
21089090,14:10:32,14:10:32,58,14,,,,7429.91,0
21089090,14:11:30,14:11:30,59,15,,,,7874.46,0
21089090,14:12:00,14:12:00,60,16,,,,8128.91,
21089090,14:12:38,14:12:38,61,17,,,,8401.75,0
21089090,14:14:43,14:14:43,63,18,,,,9433.16,0
21089090,14:15:20,14:15:20,64,19,,,,9705.28,0
21089090,14:16:38,14:16:38,65,20,,,,10272.15,0
21089090,14:17:09,14:17:09,66,21,,,,10537.5,0
21089090,14:18:11,14:18:11,67,22,,,,11113.31,0
21089090,14:19:13,14:19:13,9499,23,,,,11639.49,0
21089090,14:21:00,14:21:00,486,24,,1,,12677.9,
2243010,17:10:00,17:10:00,7095,1,,,1,0,
2243010,17:11:36,17:11:36,9503,2,,,,573.7,0
2243010,17:12:13,17:12:13,2388,3,,,,804.84,0
2243010,17:13:16,17:13:16,2389,4,,,,1159.07,0
2243010,17:15:00,17:15:00,3481,5,,,,1762.68,
2243010,17:15:37,17:15:37,5465,6,,,,2043.7,0
2243010,17:19:44,17:19:44,10581,7,,,,4059.92,0
2243010,17:20:18,17:20:18,10583,8,,,,4306.56,0
2243010,17:20:54,17:20:54,10584,9,,,,4549.48,0
2243010,17:21:49,17:21:49,9566,10,,,,4937.68,0
2243010,17:23:00,17:23:00,8403,11,,,,5520.48,
2243010,17:24:03,17:24:03,10578,12,,,,6383.37,0
2243010,17:24:27,17:24:27,57,13,,,,6663.69,0
2243010,17:25:16,17:25:16,58,14,,,,7429.91,0
2243010,17:25:45,17:25:45,59,15,,,,7874.46,0
2243010,17:26:00,17:26:00,60,16,,,,8128.91,
2243010,17:26:46,17:26:46,61,17,,,,8401.75,0
2243010,17:29:20,17:29:20,63,18,,,,9433.16,0
2243010,17:30:04,17:30:04,64,19,,,,9705.28,0
2243010,17:31:40,17:31:40,65,20,,,,10272.15,0
2243010,17:32:18,17:32:18,66,21,,,,10537.5,0
2243010,17:33:33,17:33:33,67,22,,,,11113.31,0
2243010,17:34:50,17:34:50,9499,23,,,,11639.49,0
2243010,17:37:00,17:37:00,486,24,,1,,12677.9,
2243080,17:10:00,17:10:00,7095,1,,,1,0,
2243080,17:11:36,17:11:36,9503,2,,,,573.7,0
2243080,17:12:13,17:12:13,2388,3,,,,804.84,0
2243080,17:13:16,17:13:16,2389,4,,,,1159.07,0
2243080,17:15:00,17:15:00,3481,5,,,,1762.68,
2243080,17:15:37,17:15:37,5465,6,,,,2043.7,0
2243080,17:19:44,17:19:44,10581,7,,,,4059.92,0
2243080,17:20:18,17:20:18,10583,8,,,,4306.56,0
2243080,17:20:54,17:20:54,10584,9,,,,4549.48,0
2243080,17:21:49,17:21:49,9566,10,,,,4937.68,0
2243080,17:23:00,17:23:00,8403,11,,,,5520.48,
2243080,17:24:03,17:24:03,10578,12,,,,6383.37,0
2243080,17:24:27,17:24:27,57,13,,,,6663.69,0
2243080,17:25:16,17:25:16,58,14,,,,7429.91,0
2243080,17:25:45,17:25:45,59,15,,,,7874.46,0
2243080,17:26:00,17:26:00,60,16,,,,8128.91,
2243080,17:26:46,17:26:46,61,17,,,,8401.75,0
2243080,17:29:20,17:29:20,63,18,,,,9433.16,0
2243080,17:30:04,17:30:04,64,19,,,,9705.28,0
2243080,17:31:40,17:31:40,65,20,,,,10272.15,0
2243080,17:32:18,17:32:18,66,21,,,,10537.5,0
2243080,17:33:33,17:33:33,67,22,,,,11113.31,0
2243080,17:34:50,17:34:50,9499,23,,,,11639.49,0
2243080,17:37:00,17:37:00,486,24,,1,,12677.9,
2280020,21:36:00,21:36:00,7095,1,,,1,0,
2280020,21:37:36,21:37:36,9503,2,,,,573.7,0
2280020,21:38:13,21:38:13,2388,3,,,,804.84,0
2280020,21:39:16,21:39:16,2389,4,,,,1159.07,0
2280020,21:41:00,21:41:00,3481,5,,,,1762.68,
2280020,21:41:37,21:41:37,5465,6,,,,2043.7,0
2280020,21:45:44,21:45:44,10581,7,,,,4059.92,0
2280020,21:46:18,21:46:18,10583,8,,,,4306.56,0
2280020,21:46:54,21:46:54,10584,9,,,,4549.48,0
2280020,21:47:49,21:47:49,9566,10,,,,4937.68,0
2280020,21:49:00,21:49:00,8403,11,,,,5520.48,
2280020,21:50:46,21:50:46,10578,12,,,,6383.37,0
2280020,21:51:25,21:51:25,57,13,,,,6663.69,0
2280020,21:52:47,21:52:47,58,14,,,,7429.91,0
2280020,21:53:35,21:53:35,59,15,,,,7874.46,0
2280020,21:54:00,21:54:00,60,16,,,,8128.91,
2280020,21:54:29,21:54:29,61,17,,,,8401.75,0
2280020,21:56:07,21:56:07,63,18,,,,9433.16,0
2280020,21:56:35,21:56:35,64,19,,,,9705.28,0
2280020,21:57:36,21:57:36,65,20,,,,10272.15,0
2280020,21:58:00,21:58:00,66,21,,,,10537.5,0
2280020,21:58:48,21:58:48,67,22,,,,11113.31,0
2280020,21:59:37,21:59:37,9499,23,,,,11639.49,0
2280020,22:01:00,22:01:00,486,24,,1,,12677.9,
2280030,21:36:00,21:36:00,7095,1,,,1,0,
2280030,21:37:36,21:37:36,9503,2,,,,573.7,0
2280030,21:38:13,21:38:13,2388,3,,,,804.84,0
2280030,21:39:16,21:39:16,2389,4,,,,1159.07,0
2280030,21:41:00,21:41:00,3481,5,,,,1762.68,
2280030,21:41:37,21:41:37,5465,6,,,,2043.7,0
2280030,21:45:44,21:45:44,10581,7,,,,4059.92,0
2280030,21:46:18,21:46:18,10583,8,,,,4306.56,0
2280030,21:46:54,21:46:54,10584,9,,,,4549.48,0
2280030,21:47:49,21:47:49,9566,10,,,,4937.68,0
2280030,21:49:00,21:49:00,8403,11,,,,5520.48,
2280030,21:50:46,21:50:46,10578,12,,,,6383.37,0
2280030,21:51:25,21:51:25,57,13,,,,6663.69,0
2280030,21:52:47,21:52:47,58,14,,,,7429.91,0
2280030,21:53:35,21:53:35,59,15,,,,7874.46,0
2280030,21:54:00,21:54:00,60,16,,,,8128.91,
2280030,21:54:29,21:54:29,61,17,,,,8401.75,0
2280030,21:56:07,21:56:07,63,18,,,,9433.16,0
2280030,21:56:35,21:56:35,64,19,,,,9705.28,0
2280030,21:57:36,21:57:36,65,20,,,,10272.15,0
2280030,21:58:00,21:58:00,66,21,,,,10537.5,0
2280030,21:58:48,21:58:48,67,22,,,,11113.31,0
2280030,21:59:37,21:59:37,9499,23,,,,11639.49,0
2280030,22:01:00,22:01:00,486,24,,1,,12677.9,
2280040,21:36:00,21:36:00,7095,1,,,1,0,
2280040,21:37:36,21:37:36,9503,2,,,,573.7,0
2280040,21:38:13,21:38:13,2388,3,,,,804.84,0
2280040,21:39:16,21:39:16,2389,4,,,,1159.07,0
2280040,21:41:00,21:41:00,3481,5,,,,1762.68,
2280040,21:41:37,21:41:37,5465,6,,,,2043.7,0
2280040,21:45:44,21:45:44,10581,7,,,,4059.92,0
2280040,21:46:18,21:46:18,10583,8,,,,4306.56,0
2280040,21:46:54,21:46:54,10584,9,,,,4549.48,0
2280040,21:47:49,21:47:49,9566,10,,,,4937.68,0
2280040,21:49:00,21:49:00,8403,11,,,,5520.48,
2280040,21:50:46,21:50:46,10578,12,,,,6383.37,0
2280040,21:51:25,21:51:25,57,13,,,,6663.69,0
2280040,21:52:47,21:52:47,58,14,,,,7429.91,0
2280040,21:53:35,21:53:35,59,15,,,,7874.46,0
2280040,21:54:00,21:54:00,60,16,,,,8128.91,
2280040,21:54:29,21:54:29,61,17,,,,8401.75,0
2280040,21:56:07,21:56:07,63,18,,,,9433.16,0
2280040,21:56:35,21:56:35,64,19,,,,9705.28,0
2280040,21:57:36,21:57:36,65,20,,,,10272.15,0
2280040,21:58:00,21:58:00,66,21,,,,10537.5,0
2280040,21:58:48,21:58:48,67,22,,,,11113.31,0
2280040,21:59:37,21:59:37,9499,23,,,,11639.49,0
2280040,22:01:00,22:01:00,486,24,,1,,12677.9,
2280050,21:36:00,21:36:00,7095,1,,,1,0,
2280050,21:37:36,21:37:36,9503,2,,,,573.7,0
2280050,21:38:13,21:38:13,2388,3,,,,804.84,0
2280050,21:39:16,21:39:16,2389,4,,,,1159.07,0
2280050,21:41:00,21:41:00,3481,5,,,,1762.68,
2280050,21:41:37,21:41:37,5465,6,,,,2043.7,0
2280050,21:45:44,21:45:44,10581,7,,,,4059.92,0
2280050,21:46:18,21:46:18,10583,8,,,,4306.56,0
2280050,21:46:54,21:46:54,10584,9,,,,4549.48,0
2280050,21:47:49,21:47:49,9566,10,,,,4937.68,0
2280050,21:49:00,21:49:00,8403,11,,,,5520.48,
2280050,21:50:46,21:50:46,10578,12,,,,6383.37,0
2280050,21:51:25,21:51:25,57,13,,,,6663.69,0
2280050,21:52:47,21:52:47,58,14,,,,7429.91,0
2280050,21:53:35,21:53:35,59,15,,,,7874.46,0
2280050,21:54:00,21:54:00,60,16,,,,8128.91,
2280050,21:54:29,21:54:29,61,17,,,,8401.75,0
2280050,21:56:07,21:56:07,63,18,,,,9433.16,0
2280050,21:56:35,21:56:35,64,19,,,,9705.28,0
2280050,21:57:36,21:57:36,65,20,,,,10272.15,0
2280050,21:58:00,21:58:00,66,21,,,,10537.5,0
2280050,21:58:48,21:58:48,67,22,,,,11113.31,0
2280050,21:59:37,21:59:37,9499,23,,,,11639.49,0
2280050,22:01:00,22:01:00,486,24,,1,,12677.9,
2280060,21:36:00,21:36:00,7095,1,,,1,0,
2280060,21:37:36,21:37:36,9503,2,,,,573.7,0
2280060,21:38:13,21:38:13,2388,3,,,,804.84,0
2280060,21:39:16,21:39:16,2389,4,,,,1159.07,0
2280060,21:41:00,21:41:00,3481,5,,,,1762.68,
2280060,21:41:37,21:41:37,5465,6,,,,2043.7,0
2280060,21:45:44,21:45:44,10581,7,,,,4059.92,0
2280060,21:46:18,21:46:18,10583,8,,,,4306.56,0
2280060,21:46:54,21:46:54,10584,9,,,,4549.48,0
2280060,21:47:49,21:47:49,9566,10,,,,4937.68,0
2280060,21:49:00,21:49:00,8403,11,,,,5520.48,
2280060,21:50:46,21:50:46,10578,12,,,,6383.37,0
2280060,21:51:25,21:51:25,57,13,,,,6663.69,0
2280060,21:52:47,21:52:47,58,14,,,,7429.91,0
2280060,21:53:35,21:53:35,59,15,,,,7874.46,0
2280060,21:54:00,21:54:00,60,16,,,,8128.91,
2280060,21:54:29,21:54:29,61,17,,,,8401.75,0
2280060,21:56:07,21:56:07,63,18,,,,9433.16,0
2280060,21:56:35,21:56:35,64,19,,,,9705.28,0
2280060,21:57:36,21:57:36,65,20,,,,10272.15,0
2280060,21:58:00,21:58:00,66,21,,,,10537.5,0
2280060,21:58:48,21:58:48,67,22,,,,11113.31,0
2280060,21:59:37,21:59:37,9499,23,,,,11639.49,0
2280060,22:01:00,22:01:00,486,24,,1,,12677.9,
22937020,10:37:00,10:37:00,7095,1,,,1,0,
22937020,10:38:36,10:38:36,9503,2,,,,573.7,0
22937020,10:39:13,10:39:13,2388,3,,,,804.84,0
22937020,10:40:16,10:40:16,2389,4,,,,1159.07,0
22937020,10:42:00,10:42:00,3481,5,,,,1762.68,
22937020,10:42:37,10:42:37,5465,6,,,,2043.7,0
22937020,10:46:44,10:46:44,10581,7,,,,4059.92,0
22937020,10:47:18,10:47:18,10583,8,,,,4306.56,0
22937020,10:47:54,10:47:54,10584,9,,,,4549.48,0
22937020,10:48:49,10:48:49,9566,10,,,,4937.68,0
22937020,10:50:00,10:50:00,8403,11,,,,5520.48,
22937020,10:52:07,10:52:07,10578,12,,,,6383.37,0
22937020,10:52:54,10:52:54,57,13,,,,6663.69,0
22937020,10:54:32,10:54:32,58,14,,,,7429.91,0
22937020,10:55:30,10:55:30,59,15,,,,7874.46,0
22937020,10:56:00,10:56:00,60,16,,,,8128.91,
22937020,10:56:38,10:56:38,61,17,,,,8401.75,0
22937020,10:58:43,10:58:43,63,18,,,,9433.16,0
22937020,10:59:20,10:59:20,64,19,,,,9705.28,0
22937020,11:00:38,11:00:38,65,20,,,,10272.15,0
22937020,11:01:09,11:01:09,66,21,,,,10537.5,0
22937020,11:02:11,11:02:11,67,22,,,,11113.31,0
22937020,11:03:13,11:03:13,9499,23,,,,11639.49,0
22937020,11:05:00,11:05:00,486,24,,1,,12677.9,
22937030,10:37:00,10:37:00,7095,1,,,1,0,
22937030,10:38:36,10:38:36,9503,2,,,,573.7,0
22937030,10:39:13,10:39:13,2388,3,,,,804.84,0
22937030,10:40:16,10:40:16,2389,4,,,,1159.07,0
22937030,10:42:00,10:42:00,3481,5,,,,1762.68,
22937030,10:42:37,10:42:37,5465,6,,,,2043.7,0
22937030,10:46:44,10:46:44,10581,7,,,,4059.92,0
22937030,10:47:18,10:47:18,10583,8,,,,4306.56,0
22937030,10:47:54,10:47:54,10584,9,,,,4549.48,0
22937030,10:48:49,10:48:49,9566,10,,,,4937.68,0
22937030,10:50:00,10:50:00,8403,11,,,,5520.48,
22937030,10:52:07,10:52:07,10578,12,,,,6383.37,0
22937030,10:52:54,10:52:54,57,13,,,,6663.69,0
22937030,10:54:32,10:54:32,58,14,,,,7429.91,0
22937030,10:55:30,10:55:30,59,15,,,,7874.46,0
22937030,10:56:00,10:56:00,60,16,,,,8128.91,
22937030,10:56:38,10:56:38,61,17,,,,8401.75,0
22937030,10:58:43,10:58:43,63,18,,,,9433.16,0
22937030,10:59:20,10:59:20,64,19,,,,9705.28,0
22937030,11:00:38,11:00:38,65,20,,,,10272.15,0
22937030,11:01:09,11:01:09,66,21,,,,10537.5,0
22937030,11:02:11,11:02:11,67,22,,,,11113.31,0
22937030,11:03:13,11:03:13,9499,23,,,,11639.49,0
22937030,11:05:00,11:05:00,486,24,,1,,12677.9,
22937040,10:37:00,10:37:00,7095,1,,,1,0,
22937040,10:38:36,10:38:36,9503,2,,,,573.7,0
22937040,10:39:13,10:39:13,2388,3,,,,804.84,0
22937040,10:40:16,10:40:16,2389,4,,,,1159.07,0
22937040,10:42:00,10:42:00,3481,5,,,,1762.68,
22937040,10:42:37,10:42:37,5465,6,,,,2043.7,0
22937040,10:46:44,10:46:44,10581,7,,,,4059.92,0
22937040,10:47:18,10:47:18,10583,8,,,,4306.56,0
22937040,10:47:54,10:47:54,10584,9,,,,4549.48,0
22937040,10:48:49,10:48:49,9566,10,,,,4937.68,0
22937040,10:50:00,10:50:00,8403,11,,,,5520.48,
22937040,10:52:07,10:52:07,10578,12,,,,6383.37,0
22937040,10:52:54,10:52:54,57,13,,,,6663.69,0
22937040,10:54:32,10:54:32,58,14,,,,7429.91,0
22937040,10:55:30,10:55:30,59,15,,,,7874.46,0
22937040,10:56:00,10:56:00,60,16,,,,8128.91,
22937040,10:56:38,10:56:38,61,17,,,,8401.75,0
22937040,10:58:43,10:58:43,63,18,,,,9433.16,0
22937040,10:59:20,10:59:20,64,19,,,,9705.28,0
22937040,11:00:38,11:00:38,65,20,,,,10272.15,0
22937040,11:01:09,11:01:09,66,21,,,,10537.5,0
22937040,11:02:11,11:02:11,67,22,,,,11113.31,0
22937040,11:03:13,11:03:13,9499,23,,,,11639.49,0
22937040,11:05:00,11:05:00,486,24,,1,,12677.9,
22937050,10:37:00,10:37:00,7095,1,,,1,0,
22937050,10:38:36,10:38:36,9503,2,,,,573.7,0
22937050,10:39:13,10:39:13,2388,3,,,,804.84,0
22937050,10:40:16,10:40:16,2389,4,,,,1159.07,0
22937050,10:42:00,10:42:00,3481,5,,,,1762.68,
22937050,10:42:37,10:42:37,5465,6,,,,2043.7,0
22937050,10:46:44,10:46:44,10581,7,,,,4059.92,0
22937050,10:47:18,10:47:18,10583,8,,,,4306.56,0
22937050,10:47:54,10:47:54,10584,9,,,,4549.48,0
22937050,10:48:49,10:48:49,9566,10,,,,4937.68,0
22937050,10:50:00,10:50:00,8403,11,,,,5520.48,
22937050,10:52:07,10:52:07,10578,12,,,,6383.37,0
22937050,10:52:54,10:52:54,57,13,,,,6663.69,0
22937050,10:54:32,10:54:32,58,14,,,,7429.91,0
22937050,10:55:30,10:55:30,59,15,,,,7874.46,0
22937050,10:56:00,10:56:00,60,16,,,,8128.91,
22937050,10:56:38,10:56:38,61,17,,,,8401.75,0
22937050,10:58:43,10:58:43,63,18,,,,9433.16,0
22937050,10:59:20,10:59:20,64,19,,,,9705.28,0
22937050,11:00:38,11:00:38,65,20,,,,10272.15,0
22937050,11:01:09,11:01:09,66,21,,,,10537.5,0
22937050,11:02:11,11:02:11,67,22,,,,11113.31,0
22937050,11:03:13,11:03:13,9499,23,,,,11639.49,0
22937050,11:05:00,11:05:00,486,24,,1,,12677.9,
22937060,10:37:00,10:37:00,7095,1,,,1,0,
22937060,10:38:36,10:38:36,9503,2,,,,573.7,0
22937060,10:39:13,10:39:13,2388,3,,,,804.84,0
22937060,10:40:16,10:40:16,2389,4,,,,1159.07,0
22937060,10:42:00,10:42:00,3481,5,,,,1762.68,
22937060,10:42:37,10:42:37,5465,6,,,,2043.7,0
22937060,10:46:44,10:46:44,10581,7,,,,4059.92,0
22937060,10:47:18,10:47:18,10583,8,,,,4306.56,0
22937060,10:47:54,10:47:54,10584,9,,,,4549.48,0
22937060,10:48:49,10:48:49,9566,10,,,,4937.68,0
22937060,10:50:00,10:50:00,8403,11,,,,5520.48,
22937060,10:52:07,10:52:07,10578,12,,,,6383.37,0
22937060,10:52:54,10:52:54,57,13,,,,6663.69,0
22937060,10:54:32,10:54:32,58,14,,,,7429.91,0
22937060,10:55:30,10:55:30,59,15,,,,7874.46,0
22937060,10:56:00,10:56:00,60,16,,,,8128.91,
22937060,10:56:38,10:56:38,61,17,,,,8401.75,0
22937060,10:58:43,10:58:43,63,18,,,,9433.16,0
22937060,10:59:20,10:59:20,64,19,,,,9705.28,0
22937060,11:00:38,11:00:38,65,20,,,,10272.15,0
22937060,11:01:09,11:01:09,66,21,,,,10537.5,0
22937060,11:02:11,11:02:11,67,22,,,,11113.31,0
22937060,11:03:13,11:03:13,9499,23,,,,11639.49,0
22937060,11:05:00,11:05:00,486,24,,1,,12677.9,
23249090,14:22:00,14:22:00,7095,1,,,1,0,
23249090,14:23:36,14:23:36,9503,2,,,,573.7,0
23249090,14:24:13,14:24:13,2388,3,,,,804.84,0
23249090,14:25:16,14:25:16,2389,4,,,,1159.07,0
23249090,14:27:00,14:27:00,3481,5,,,,1762.68,
23249090,14:27:42,14:27:42,5465,6,,,,2043.7,0
23249090,14:32:20,14:32:20,10581,7,,,,4059.92,0
23249090,14:32:58,14:32:58,10583,8,,,,4306.56,0
23249090,14:33:39,14:33:39,10584,9,,,,4549.48,0
23249090,14:34:40,14:34:40,9566,10,,,,4937.68,0
23249090,14:36:00,14:36:00,8403,11,,,,5520.48,
23249090,14:38:07,14:38:07,10578,12,,,,6383.37,0
23249090,14:38:54,14:38:54,57,13,,,,6663.69,0
23249090,14:40:32,14:40:32,58,14,,,,7429.91,0
23249090,14:41:30,14:41:30,59,15,,,,7874.46,0
23249090,14:42:00,14:42:00,60,16,,,,8128.91,
23249090,14:42:38,14:42:38,61,17,,,,8401.75,0
23249090,14:44:43,14:44:43,63,18,,,,9433.16,0
23249090,14:45:20,14:45:20,64,19,,,,9705.28,0
23249090,14:46:38,14:46:38,65,20,,,,10272.15,0
23249090,14:47:09,14:47:09,66,21,,,,10537.5,0
23249090,14:48:11,14:48:11,67,22,,,,11113.31,0
23249090,14:49:13,14:49:13,9499,23,,,,11639.49,0
23249090,14:51:00,14:51:00,486,24,,1,,12677.9,
23719070,13:30:00,13:30:00,7095,1,,,1,0,
23719070,13:31:36,13:31:36,9503,2,,,,573.7,0
23719070,13:32:13,13:32:13,2388,3,,,,804.84,0
23719070,13:33:16,13:33:16,2389,4,,,,1159.07,0
23719070,13:35:00,13:35:00,3481,5,,,,1762.68,
23719070,13:35:37,13:35:37,5465,6,,,,2043.7,0
23719070,13:39:44,13:39:44,10581,7,,,,4059.92,0
23719070,13:40:18,13:40:18,10583,8,,,,4306.56,0
23719070,13:40:54,13:40:54,10584,9,,,,4549.48,0
23719070,13:41:49,13:41:49,9566,10,,,,4937.68,0
23719070,13:43:00,13:43:00,8403,11,,,,5520.48,
23719070,13:44:03,13:44:03,10578,12,,,,6383.37,0
23719070,13:44:27,13:44:27,57,13,,,,6663.69,0
23719070,13:45:16,13:45:16,58,14,,,,7429.91,0
23719070,13:45:45,13:45:45,59,15,,,,7874.46,0
23719070,13:46:00,13:46:00,60,16,,,,8128.91,
23719070,13:46:46,13:46:46,61,17,,,,8401.75,0
23719070,13:49:20,13:49:20,63,18,,,,9433.16,0
23719070,13:50:04,13:50:04,64,19,,,,9705.28,0
23719070,13:51:40,13:51:40,65,20,,,,10272.15,0
23719070,13:52:18,13:52:18,66,21,,,,10537.5,0
23719070,13:53:33,13:53:33,67,22,,,,11113.31,0
23719070,13:54:50,13:54:50,9499,23,,,,11639.49,0
23719070,13:57:00,13:57:00,486,24,,1,,12677.9,
24310010,08:40:00,08:40:00,7095,1,,,1,0,
24310010,08:41:16,08:41:16,9503,2,,,,573.7,0
24310010,08:41:46,08:41:46,2388,3,,,,804.84,0
24310010,08:42:37,08:42:37,2389,4,,,,1159.07,0
24310010,08:44:00,08:44:00,3481,5,,,,1762.68,
24310010,08:44:33,08:44:33,5465,6,,,,2043.7,0
24310010,08:48:09,08:48:09,10581,7,,,,4059.92,0
24310010,08:48:39,08:48:39,10583,8,,,,4306.56,0
24310010,08:49:10,08:49:10,10584,9,,,,4549.48,0
24310010,08:49:58,08:49:58,9566,10,,,,4937.68,0
24310010,08:51:00,08:51:00,8403,11,,,,5520.48,
24310010,08:52:03,08:52:03,10578,12,,,,6383.37,0
24310010,08:52:27,08:52:27,57,13,,,,6663.69,0
24310010,08:53:16,08:53:16,58,14,,,,7429.91,0
24310010,08:53:45,08:53:45,59,15,,,,7874.46,0
24310010,08:54:00,08:54:00,60,16,,,,8128.91,
24310010,08:54:42,08:54:42,61,17,,,,8401.75,0
24310010,08:57:02,08:57:02,63,18,,,,9433.16,0
24310010,08:57:42,08:57:42,64,19,,,,9705.28,0
24310010,08:59:09,08:59:09,65,20,,,,10272.15,0
24310010,08:59:44,08:59:44,66,21,,,,10537.5,0
24310010,09:00:52,09:00:52,67,22,,,,11113.31,0
24310010,09:02:02,09:02:02,9499,23,,,,11639.49,0
24310010,09:04:00,09:04:00,486,24,,1,,12677.9,
24310080,08:40:00,08:40:00,7095,1,,,1,0,
24310080,08:41:16,08:41:16,9503,2,,,,573.7,0
24310080,08:41:46,08:41:46,2388,3,,,,804.84,0
24310080,08:42:37,08:42:37,2389,4,,,,1159.07,0
24310080,08:44:00,08:44:00,3481,5,,,,1762.68,
24310080,08:44:33,08:44:33,5465,6,,,,2043.7,0
24310080,08:48:09,08:48:09,10581,7,,,,4059.92,0
24310080,08:48:39,08:48:39,10583,8,,,,4306.56,0
24310080,08:49:10,08:49:10,10584,9,,,,4549.48,0
24310080,08:49:58,08:49:58,9566,10,,,,4937.68,0
24310080,08:51:00,08:51:00,8403,11,,,,5520.48,
24310080,08:52:03,08:52:03,10578,12,,,,6383.37,0
24310080,08:52:27,08:52:27,57,13,,,,6663.69,0
24310080,08:53:16,08:53:16,58,14,,,,7429.91,0
24310080,08:53:45,08:53:45,59,15,,,,7874.46,0
24310080,08:54:00,08:54:00,60,16,,,,8128.91,
24310080,08:54:42,08:54:42,61,17,,,,8401.75,0
24310080,08:57:02,08:57:02,63,18,,,,9433.16,0
24310080,08:57:42,08:57:42,64,19,,,,9705.28,0
24310080,08:59:09,08:59:09,65,20,,,,10272.15,0
24310080,08:59:44,08:59:44,66,21,,,,10537.5,0
24310080,09:00:52,09:00:52,67,22,,,,11113.31,0
24310080,09:02:02,09:02:02,9499,23,,,,11639.49,0
24310080,09:04:00,09:04:00,486,24,,1,,12677.9,
24380070,17:30:00,17:30:00,7095,1,,,1,0,
24380070,17:31:36,17:31:36,9503,2,,,,573.7,0
24380070,17:32:13,17:32:13,2388,3,,,,804.84,0
24380070,17:33:16,17:33:16,2389,4,,,,1159.07,0
24380070,17:35:00,17:35:00,3481,5,,,,1762.68,
24380070,17:35:37,17:35:37,5465,6,,,,2043.7,0
24380070,17:39:44,17:39:44,10581,7,,,,4059.92,0
24380070,17:40:18,17:40:18,10583,8,,,,4306.56,0
24380070,17:40:54,17:40:54,10584,9,,,,4549.48,0
24380070,17:41:49,17:41:49,9566,10,,,,4937.68,0
24380070,17:43:00,17:43:00,8403,11,,,,5520.48,
24380070,17:44:03,17:44:03,10578,12,,,,6383.37,0
24380070,17:44:27,17:44:27,57,13,,,,6663.69,0
24380070,17:45:16,17:45:16,58,14,,,,7429.91,0
24380070,17:45:45,17:45:45,59,15,,,,7874.46,0
24380070,17:46:00,17:46:00,60,16,,,,8128.91,
24380070,17:46:46,17:46:46,61,17,,,,8401.75,0
24380070,17:49:20,17:49:20,63,18,,,,9433.16,0
24380070,17:50:04,17:50:04,64,19,,,,9705.28,0
24380070,17:51:40,17:51:40,65,20,,,,10272.15,0
24380070,17:52:18,17:52:18,66,21,,,,10537.5,0
24380070,17:53:33,17:53:33,67,22,,,,11113.31,0
24380070,17:54:50,17:54:50,9499,23,,,,11639.49,0
24380070,17:57:00,17:57:00,486,24,,1,,12677.9,
24527020,15:54:00,15:54:00,7095,1,,,1,0,
24527020,15:56:14,15:56:14,9503,2,,,,573.7,0
24527020,15:57:07,15:57:07,2388,3,,,,804.84,0
24527020,15:58:35,15:58:35,2389,4,,,,1159.07,0
24527020,16:01:00,16:01:00,3481,5,,,,1762.68,
24527020,16:01:51,16:01:51,5465,6,,,,2043.7,0
24527020,16:07:31,16:07:31,10581,7,,,,4059.92,0
24527020,16:08:18,16:08:18,10583,8,,,,4306.56,0
24527020,16:09:07,16:09:07,10584,9,,,,4549.48,0
24527020,16:10:23,16:10:23,9566,10,,,,4937.68,0
24527020,16:12:00,16:12:00,8403,11,,,,5520.48,
24527020,16:14:50,16:14:50,10578,12,,,,6383.37,0
24527020,16:15:53,16:15:53,57,13,,,,6663.69,0
24527020,16:18:03,16:18:03,58,14,,,,7429.91,0
24527020,16:19:20,16:19:20,59,15,,,,7874.46,0
24527020,16:20:00,16:20:00,60,16,,,,8128.91,
24527020,16:20:46,16:20:46,61,17,,,,8401.75,0
24527020,16:23:20,16:23:20,63,18,,,,9433.16,0
24527020,16:24:04,16:24:04,64,19,,,,9705.28,0
24527020,16:25:40,16:25:40,65,20,,,,10272.15,0
24527020,16:26:18,16:26:18,66,21,,,,10537.5,0
24527020,16:27:33,16:27:33,67,22,,,,11113.31,0
24527020,16:28:50,16:28:50,9499,23,,,,11639.49,0
24527020,16:31:00,16:31:00,486,24,,1,,12677.9,
24527030,15:54:00,15:54:00,7095,1,,,1,0,
24527030,15:56:14,15:56:14,9503,2,,,,573.7,0
24527030,15:57:07,15:57:07,2388,3,,,,804.84,0
24527030,15:58:35,15:58:35,2389,4,,,,1159.07,0
24527030,16:01:00,16:01:00,3481,5,,,,1762.68,
24527030,16:01:51,16:01:51,5465,6,,,,2043.7,0
24527030,16:07:31,16:07:31,10581,7,,,,4059.92,0
24527030,16:08:18,16:08:18,10583,8,,,,4306.56,0
24527030,16:09:07,16:09:07,10584,9,,,,4549.48,0
24527030,16:10:23,16:10:23,9566,10,,,,4937.68,0
24527030,16:12:00,16:12:00,8403,11,,,,5520.48,
24527030,16:14:50,16:14:50,10578,12,,,,6383.37,0
24527030,16:15:53,16:15:53,57,13,,,,6663.69,0
24527030,16:18:03,16:18:03,58,14,,,,7429.91,0
24527030,16:19:20,16:19:20,59,15,,,,7874.46,0
24527030,16:20:00,16:20:00,60,16,,,,8128.91,
24527030,16:20:46,16:20:46,61,17,,,,8401.75,0
24527030,16:23:20,16:23:20,63,18,,,,9433.16,0
24527030,16:24:04,16:24:04,64,19,,,,9705.28,0
24527030,16:25:40,16:25:40,65,20,,,,10272.15,0
24527030,16:26:18,16:26:18,66,21,,,,10537.5,0
24527030,16:27:33,16:27:33,67,22,,,,11113.31,0
24527030,16:28:50,16:28:50,9499,23,,,,11639.49,0
24527030,16:31:00,16:31:00,486,24,,1,,12677.9,
24527040,15:54:00,15:54:00,7095,1,,,1,0,
24527040,15:56:14,15:56:14,9503,2,,,,573.7,0
24527040,15:57:07,15:57:07,2388,3,,,,804.84,0
24527040,15:58:35,15:58:35,2389,4,,,,1159.07,0
24527040,16:01:00,16:01:00,3481,5,,,,1762.68,
24527040,16:01:51,16:01:51,5465,6,,,,2043.7,0
24527040,16:07:31,16:07:31,10581,7,,,,4059.92,0
24527040,16:08:18,16:08:18,10583,8,,,,4306.56,0
24527040,16:09:07,16:09:07,10584,9,,,,4549.48,0
24527040,16:10:23,16:10:23,9566,10,,,,4937.68,0
24527040,16:12:00,16:12:00,8403,11,,,,5520.48,
24527040,16:14:50,16:14:50,10578,12,,,,6383.37,0
24527040,16:15:53,16:15:53,57,13,,,,6663.69,0
24527040,16:18:03,16:18:03,58,14,,,,7429.91,0
24527040,16:19:20,16:19:20,59,15,,,,7874.46,0
24527040,16:20:00,16:20:00,60,16,,,,8128.91,
24527040,16:20:46,16:20:46,61,17,,,,8401.75,0
24527040,16:23:20,16:23:20,63,18,,,,9433.16,0
24527040,16:24:04,16:24:04,64,19,,,,9705.28,0
24527040,16:25:40,16:25:40,65,20,,,,10272.15,0
24527040,16:26:18,16:26:18,66,21,,,,10537.5,0
24527040,16:27:33,16:27:33,67,22,,,,11113.31,0
24527040,16:28:50,16:28:50,9499,23,,,,11639.49,0
24527040,16:31:00,16:31:00,486,24,,1,,12677.9,
24527050,15:54:00,15:54:00,7095,1,,,1,0,
24527050,15:56:14,15:56:14,9503,2,,,,573.7,0
24527050,15:57:07,15:57:07,2388,3,,,,804.84,0
24527050,15:58:35,15:58:35,2389,4,,,,1159.07,0
24527050,16:01:00,16:01:00,3481,5,,,,1762.68,
24527050,16:01:51,16:01:51,5465,6,,,,2043.7,0
24527050,16:07:31,16:07:31,10581,7,,,,4059.92,0
24527050,16:08:18,16:08:18,10583,8,,,,4306.56,0
24527050,16:09:07,16:09:07,10584,9,,,,4549.48,0
24527050,16:10:23,16:10:23,9566,10,,,,4937.68,0
24527050,16:12:00,16:12:00,8403,11,,,,5520.48,
24527050,16:14:50,16:14:50,10578,12,,,,6383.37,0
24527050,16:15:53,16:15:53,57,13,,,,6663.69,0
24527050,16:18:03,16:18:03,58,14,,,,7429.91,0
24527050,16:19:20,16:19:20,59,15,,,,7874.46,0
24527050,16:20:00,16:20:00,60,16,,,,8128.91,
24527050,16:20:46,16:20:46,61,17,,,,8401.75,0
24527050,16:23:20,16:23:20,63,18,,,,9433.16,0
24527050,16:24:04,16:24:04,64,19,,,,9705.28,0
24527050,16:25:40,16:25:40,65,20,,,,10272.15,0
24527050,16:26:18,16:26:18,66,21,,,,10537.5,0
24527050,16:27:33,16:27:33,67,22,,,,11113.31,0
24527050,16:28:50,16:28:50,9499,23,,,,11639.49,0
24527050,16:31:00,16:31:00,486,24,,1,,12677.9,
24527060,15:54:00,15:54:00,7095,1,,,1,0,
24527060,15:56:14,15:56:14,9503,2,,,,573.7,0
24527060,15:57:07,15:57:07,2388,3,,,,804.84,0
24527060,15:58:35,15:58:35,2389,4,,,,1159.07,0
24527060,16:01:00,16:01:00,3481,5,,,,1762.68,
24527060,16:01:51,16:01:51,5465,6,,,,2043.7,0
24527060,16:07:31,16:07:31,10581,7,,,,4059.92,0
24527060,16:08:18,16:08:18,10583,8,,,,4306.56,0
24527060,16:09:07,16:09:07,10584,9,,,,4549.48,0
24527060,16:10:23,16:10:23,9566,10,,,,4937.68,0
24527060,16:12:00,16:12:00,8403,11,,,,5520.48,
24527060,16:14:50,16:14:50,10578,12,,,,6383.37,0
24527060,16:15:53,16:15:53,57,13,,,,6663.69,0
24527060,16:18:03,16:18:03,58,14,,,,7429.91,0
24527060,16:19:20,16:19:20,59,15,,,,7874.46,0
24527060,16:20:00,16:20:00,60,16,,,,8128.91,
24527060,16:20:46,16:20:46,61,17,,,,8401.75,0
24527060,16:23:20,16:23:20,63,18,,,,9433.16,0
24527060,16:24:04,16:24:04,64,19,,,,9705.28,0
24527060,16:25:40,16:25:40,65,20,,,,10272.15,0
24527060,16:26:18,16:26:18,66,21,,,,10537.5,0
24527060,16:27:33,16:27:33,67,22,,,,11113.31,0
24527060,16:28:50,16:28:50,9499,23,,,,11639.49,0
24527060,16:31:00,16:31:00,486,24,,1,,12677.9,
24642010,14:40:00,14:40:00,7095,1,,,1,0,
24642010,14:41:36,14:41:36,9503,2,,,,573.7,0
24642010,14:42:13,14:42:13,2388,3,,,,804.84,0
24642010,14:43:16,14:43:16,2389,4,,,,1159.07,0
24642010,14:45:00,14:45:00,3481,5,,,,1762.68,
24642010,14:45:37,14:45:37,5465,6,,,,2043.7,0
24642010,14:49:44,14:49:44,10581,7,,,,4059.92,0
24642010,14:50:18,14:50:18,10583,8,,,,4306.56,0
24642010,14:50:54,14:50:54,10584,9,,,,4549.48,0
24642010,14:51:49,14:51:49,9566,10,,,,4937.68,0
24642010,14:53:00,14:53:00,8403,11,,,,5520.48,
24642010,14:54:03,14:54:03,10578,12,,,,6383.37,0
24642010,14:54:27,14:54:27,57,13,,,,6663.69,0
24642010,14:55:16,14:55:16,58,14,,,,7429.91,0
24642010,14:55:45,14:55:45,59,15,,,,7874.46,0
24642010,14:56:00,14:56:00,60,16,,,,8128.91,
24642010,14:56:46,14:56:46,61,17,,,,8401.75,0
24642010,14:59:20,14:59:20,63,18,,,,9433.16,0
24642010,15:00:04,15:00:04,64,19,,,,9705.28,0
24642010,15:01:40,15:01:40,65,20,,,,10272.15,0
24642010,15:02:18,15:02:18,66,21,,,,10537.5,0
24642010,15:03:33,15:03:33,67,22,,,,11113.31,0
24642010,15:04:50,15:04:50,9499,23,,,,11639.49,0
24642010,15:07:00,15:07:00,486,24,,1,,12677.9,
24642080,14:40:00,14:40:00,7095,1,,,1,0,
24642080,14:41:36,14:41:36,9503,2,,,,573.7,0
24642080,14:42:13,14:42:13,2388,3,,,,804.84,0
24642080,14:43:16,14:43:16,2389,4,,,,1159.07,0
24642080,14:45:00,14:45:00,3481,5,,,,1762.68,
24642080,14:45:37,14:45:37,5465,6,,,,2043.7,0
24642080,14:49:44,14:49:44,10581,7,,,,4059.92,0
24642080,14:50:18,14:50:18,10583,8,,,,4306.56,0
24642080,14:50:54,14:50:54,10584,9,,,,4549.48,0
24642080,14:51:49,14:51:49,9566,10,,,,4937.68,0
24642080,14:53:00,14:53:00,8403,11,,,,5520.48,
24642080,14:54:03,14:54:03,10578,12,,,,6383.37,0
24642080,14:54:27,14:54:27,57,13,,,,6663.69,0
24642080,14:55:16,14:55:16,58,14,,,,7429.91,0
24642080,14:55:45,14:55:45,59,15,,,,7874.46,0
24642080,14:56:00,14:56:00,60,16,,,,8128.91,
24642080,14:56:46,14:56:46,61,17,,,,8401.75,0
24642080,14:59:20,14:59:20,63,18,,,,9433.16,0
24642080,15:00:04,15:00:04,64,19,,,,9705.28,0
24642080,15:01:40,15:01:40,65,20,,,,10272.15,0
24642080,15:02:18,15:02:18,66,21,,,,10537.5,0
24642080,15:03:33,15:03:33,67,22,,,,11113.31,0
24642080,15:04:50,15:04:50,9499,23,,,,11639.49,0
24642080,15:07:00,15:07:00,486,24,,1,,12677.9,
25080090,22:36:00,22:36:00,7095,1,,,1,0,
25080090,22:37:16,22:37:16,9503,2,,,,573.7,0
25080090,22:37:46,22:37:46,2388,3,,,,804.84,0
25080090,22:38:37,22:38:37,2389,4,,,,1159.07,0
25080090,22:40:00,22:40:00,3481,5,,,,1762.68,
25080090,22:40:28,22:40:28,5465,6,,,,2043.7,0
25080090,22:43:33,22:43:33,10581,7,,,,4059.92,0
25080090,22:43:59,22:43:59,10583,8,,,,4306.56,0
25080090,22:44:26,22:44:26,10584,9,,,,4549.48,0
25080090,22:45:07,22:45:07,9566,10,,,,4937.68,0
25080090,22:46:00,22:46:00,8403,11,,,,5520.48,
25080090,22:47:25,22:47:25,10578,12,,,,6383.37,0
25080090,22:47:56,22:47:56,57,13,,,,6663.69,0
25080090,22:49:01,22:49:01,58,14,,,,7429.91,0
25080090,22:49:40,22:49:40,59,15,,,,7874.46,0
25080090,22:50:00,22:50:00,60,16,,,,8128.91,
25080090,22:50:29,22:50:29,61,17,,,,8401.75,0
25080090,22:52:07,22:52:07,63,18,,,,9433.16,0
25080090,22:52:35,22:52:35,64,19,,,,9705.28,0
25080090,22:53:36,22:53:36,65,20,,,,10272.15,0
25080090,22:54:00,22:54:00,66,21,,,,10537.5,0
25080090,22:54:48,22:54:48,67,22,,,,11113.31,0
25080090,22:55:37,22:55:37,9499,23,,,,11639.49,0
25080090,22:57:00,22:57:00,486,24,,1,,12677.9,
25798090,08:37:00,08:37:00,7095,1,,,1,0,
25798090,08:38:55,08:38:55,9503,2,,,,573.7,0
25798090,08:39:40,08:39:40,2388,3,,,,804.84,0
25798090,08:40:56,08:40:56,2389,4,,,,1159.07,0
25798090,08:43:00,08:43:00,3481,5,,,,1762.68,
25798090,08:43:42,08:43:42,5465,6,,,,2043.7,0
25798090,08:48:20,08:48:20,10581,7,,,,4059.92,0
25798090,08:48:58,08:48:58,10583,8,,,,4306.56,0
25798090,08:49:39,08:49:39,10584,9,,,,4549.48,0
25798090,08:50:40,08:50:40,9566,10,,,,4937.68,0
25798090,08:52:00,08:52:00,8403,11,,,,5520.48,
25798090,08:54:50,08:54:50,10578,12,,,,6383.37,0
25798090,08:55:53,08:55:53,57,13,,,,6663.69,0
25798090,08:58:03,08:58:03,58,14,,,,7429.91,0
25798090,08:59:20,08:59:20,59,15,,,,7874.46,0
25798090,09:00:00,09:00:00,60,16,,,,8128.91,
25798090,09:00:38,09:00:38,61,17,,,,8401.75,0
25798090,09:02:43,09:02:43,63,18,,,,9433.16,0
25798090,09:03:20,09:03:20,64,19,,,,9705.28,0
25798090,09:04:38,09:04:38,65,20,,,,10272.15,0
25798090,09:05:09,09:05:09,66,21,,,,10537.5,0
25798090,09:06:11,09:06:11,67,22,,,,11113.31,0
25798090,09:07:13,09:07:13,9499,23,,,,11639.49,0
25798090,09:09:00,09:09:00,486,24,,1,,12677.9,
25954090,16:22:00,16:22:00,7095,1,,,1,0,
25954090,16:24:33,16:24:33,9503,2,,,,573.7,0
25954090,16:25:33,16:25:33,2388,3,,,,804.84,0
25954090,16:27:15,16:27:15,2389,4,,,,1159.07,0
25954090,16:30:00,16:30:00,3481,5,,,,1762.68,
25954090,16:30:51,16:30:51,5465,6,,,,2043.7,0
25954090,16:36:31,16:36:31,10581,7,,,,4059.92,0
25954090,16:37:18,16:37:18,10583,8,,,,4306.56,0
25954090,16:38:07,16:38:07,10584,9,,,,4549.48,0
25954090,16:39:23,16:39:23,9566,10,,,,4937.68,0
25954090,16:41:00,16:41:00,8403,11,,,,5520.48,
25954090,16:44:11,16:44:11,10578,12,,,,6383.37,0
25954090,16:45:22,16:45:22,57,13,,,,6663.69,0
25954090,16:47:48,16:47:48,58,14,,,,7429.91,0
25954090,16:49:15,16:49:15,59,15,,,,7874.46,0
25954090,16:50:00,16:50:00,60,16,,,,8128.91,
25954090,16:50:46,16:50:46,61,17,,,,8401.75,0
25954090,16:53:20,16:53:20,63,18,,,,9433.16,0
25954090,16:54:04,16:54:04,64,19,,,,9705.28,0
25954090,16:55:40,16:55:40,65,20,,,,10272.15,0
25954090,16:56:18,16:56:18,66,21,,,,10537.5,0
25954090,16:57:33,16:57:33,67,22,,,,11113.31,0
25954090,16:58:50,16:58:50,9499,23,,,,11639.49,0
25954090,17:01:00,17:01:00,486,24,,1,,12677.9,
26585010,21:10:00,21:10:00,7095,1,,,1,0,
26585010,21:11:16,21:11:16,9503,2,,,,573.7,0
26585010,21:11:46,21:11:46,2388,3,,,,804.84,0
26585010,21:12:37,21:12:37,2389,4,,,,1159.07,0
26585010,21:14:00,21:14:00,3481,5,,,,1762.68,
26585010,21:14:33,21:14:33,5465,6,,,,2043.7,0
26585010,21:18:09,21:18:09,10581,7,,,,4059.92,0
26585010,21:18:39,21:18:39,10583,8,,,,4306.56,0
26585010,21:19:10,21:19:10,10584,9,,,,4549.48,0
26585010,21:19:58,21:19:58,9566,10,,,,4937.68,0
26585010,21:21:00,21:21:00,8403,11,,,,5520.48,
26585010,21:22:03,21:22:03,10578,12,,,,6383.37,0
26585010,21:22:27,21:22:27,57,13,,,,6663.69,0
26585010,21:23:16,21:23:16,58,14,,,,7429.91,0
26585010,21:23:45,21:23:45,59,15,,,,7874.46,0
26585010,21:24:00,21:24:00,60,16,,,,8128.91,
26585010,21:24:42,21:24:42,61,17,,,,8401.75,0
26585010,21:27:02,21:27:02,63,18,,,,9433.16,0
26585010,21:27:42,21:27:42,64,19,,,,9705.28,0
26585010,21:29:09,21:29:09,65,20,,,,10272.15,0
26585010,21:29:44,21:29:44,66,21,,,,10537.5,0
26585010,21:30:52,21:30:52,67,22,,,,11113.31,0
26585010,21:32:02,21:32:02,9499,23,,,,11639.49,0
26585010,21:34:00,21:34:00,486,24,,1,,12677.9,
26585080,21:10:00,21:10:00,7095,1,,,1,0,
26585080,21:11:16,21:11:16,9503,2,,,,573.7,0
26585080,21:11:46,21:11:46,2388,3,,,,804.84,0
26585080,21:12:37,21:12:37,2389,4,,,,1159.07,0
26585080,21:14:00,21:14:00,3481,5,,,,1762.68,
26585080,21:14:33,21:14:33,5465,6,,,,2043.7,0
26585080,21:18:09,21:18:09,10581,7,,,,4059.92,0
26585080,21:18:39,21:18:39,10583,8,,,,4306.56,0
26585080,21:19:10,21:19:10,10584,9,,,,4549.48,0
26585080,21:19:58,21:19:58,9566,10,,,,4937.68,0
26585080,21:21:00,21:21:00,8403,11,,,,5520.48,
26585080,21:22:03,21:22:03,10578,12,,,,6383.37,0
26585080,21:22:27,21:22:27,57,13,,,,6663.69,0
26585080,21:23:16,21:23:16,58,14,,,,7429.91,0
26585080,21:23:45,21:23:45,59,15,,,,7874.46,0
26585080,21:24:00,21:24:00,60,16,,,,8128.91,
26585080,21:24:42,21:24:42,61,17,,,,8401.75,0
26585080,21:27:02,21:27:02,63,18,,,,9433.16,0
26585080,21:27:42,21:27:42,64,19,,,,9705.28,0
26585080,21:29:09,21:29:09,65,20,,,,10272.15,0
26585080,21:29:44,21:29:44,66,21,,,,10537.5,0
26585080,21:30:52,21:30:52,67,22,,,,11113.31,0
26585080,21:32:02,21:32:02,9499,23,,,,11639.49,0
26585080,21:34:00,21:34:00,486,24,,1,,12677.9,
2702020,14:22:00,14:22:00,7095,1,,,1,0,
2702020,14:23:36,14:23:36,9503,2,,,,573.7,0
2702020,14:24:13,14:24:13,2388,3,,,,804.84,0
2702020,14:25:16,14:25:16,2389,4,,,,1159.07,0
2702020,14:27:00,14:27:00,3481,5,,,,1762.68,
2702020,14:27:42,14:27:42,5465,6,,,,2043.7,0
2702020,14:32:20,14:32:20,10581,7,,,,4059.92,0
2702020,14:32:58,14:32:58,10583,8,,,,4306.56,0
2702020,14:33:39,14:33:39,10584,9,,,,4549.48,0
2702020,14:34:40,14:34:40,9566,10,,,,4937.68,0
2702020,14:36:00,14:36:00,8403,11,,,,5520.48,
2702020,14:38:07,14:38:07,10578,12,,,,6383.37,0
2702020,14:38:54,14:38:54,57,13,,,,6663.69,0
2702020,14:40:32,14:40:32,58,14,,,,7429.91,0
2702020,14:41:30,14:41:30,59,15,,,,7874.46,0
2702020,14:42:00,14:42:00,60,16,,,,8128.91,
2702020,14:42:38,14:42:38,61,17,,,,8401.75,0
2702020,14:44:43,14:44:43,63,18,,,,9433.16,0
2702020,14:45:20,14:45:20,64,19,,,,9705.28,0
2702020,14:46:38,14:46:38,65,20,,,,10272.15,0
2702020,14:47:09,14:47:09,66,21,,,,10537.5,0
2702020,14:48:11,14:48:11,67,22,,,,11113.31,0
2702020,14:49:13,14:49:13,9499,23,,,,11639.49,0
2702020,14:51:00,14:51:00,486,24,,1,,12677.9,
2702030,14:22:00,14:22:00,7095,1,,,1,0,
2702030,14:23:36,14:23:36,9503,2,,,,573.7,0
2702030,14:24:13,14:24:13,2388,3,,,,804.84,0
2702030,14:25:16,14:25:16,2389,4,,,,1159.07,0
2702030,14:27:00,14:27:00,3481,5,,,,1762.68,
2702030,14:27:42,14:27:42,5465,6,,,,2043.7,0
2702030,14:32:20,14:32:20,10581,7,,,,4059.92,0
2702030,14:32:58,14:32:58,10583,8,,,,4306.56,0
2702030,14:33:39,14:33:39,10584,9,,,,4549.48,0
2702030,14:34:40,14:34:40,9566,10,,,,4937.68,0
2702030,14:36:00,14:36:00,8403,11,,,,5520.48,
2702030,14:38:07,14:38:07,10578,12,,,,6383.37,0
2702030,14:38:54,14:38:54,57,13,,,,6663.69,0
2702030,14:40:32,14:40:32,58,14,,,,7429.91,0
2702030,14:41:30,14:41:30,59,15,,,,7874.46,0
2702030,14:42:00,14:42:00,60,16,,,,8128.91,
2702030,14:42:38,14:42:38,61,17,,,,8401.75,0
2702030,14:44:43,14:44:43,63,18,,,,9433.16,0
2702030,14:45:20,14:45:20,64,19,,,,9705.28,0
2702030,14:46:38,14:46:38,65,20,,,,10272.15,0
2702030,14:47:09,14:47:09,66,21,,,,10537.5,0
2702030,14:48:11,14:48:11,67,22,,,,11113.31,0
2702030,14:49:13,14:49:13,9499,23,,,,11639.49,0
2702030,14:51:00,14:51:00,486,24,,1,,12677.9,
2702040,14:22:00,14:22:00,7095,1,,,1,0,
2702040,14:23:36,14:23:36,9503,2,,,,573.7,0
2702040,14:24:13,14:24:13,2388,3,,,,804.84,0
2702040,14:25:16,14:25:16,2389,4,,,,1159.07,0
2702040,14:27:00,14:27:00,3481,5,,,,1762.68,
2702040,14:27:42,14:27:42,5465,6,,,,2043.7,0
2702040,14:32:20,14:32:20,10581,7,,,,4059.92,0
2702040,14:32:58,14:32:58,10583,8,,,,4306.56,0
2702040,14:33:39,14:33:39,10584,9,,,,4549.48,0
2702040,14:34:40,14:34:40,9566,10,,,,4937.68,0
2702040,14:36:00,14:36:00,8403,11,,,,5520.48,
2702040,14:38:07,14:38:07,10578,12,,,,6383.37,0
2702040,14:38:54,14:38:54,57,13,,,,6663.69,0
2702040,14:40:32,14:40:32,58,14,,,,7429.91,0
2702040,14:41:30,14:41:30,59,15,,,,7874.46,0
2702040,14:42:00,14:42:00,60,16,,,,8128.91,
2702040,14:42:38,14:42:38,61,17,,,,8401.75,0
2702040,14:44:43,14:44:43,63,18,,,,9433.16,0
2702040,14:45:20,14:45:20,64,19,,,,9705.28,0
2702040,14:46:38,14:46:38,65,20,,,,10272.15,0
2702040,14:47:09,14:47:09,66,21,,,,10537.5,0
2702040,14:48:11,14:48:11,67,22,,,,11113.31,0
2702040,14:49:13,14:49:13,9499,23,,,,11639.49,0
2702040,14:51:00,14:51:00,486,24,,1,,12677.9,
2702050,14:22:00,14:22:00,7095,1,,,1,0,
2702050,14:23:36,14:23:36,9503,2,,,,573.7,0
2702050,14:24:13,14:24:13,2388,3,,,,804.84,0
2702050,14:25:16,14:25:16,2389,4,,,,1159.07,0
2702050,14:27:00,14:27:00,3481,5,,,,1762.68,
2702050,14:27:42,14:27:42,5465,6,,,,2043.7,0
2702050,14:32:20,14:32:20,10581,7,,,,4059.92,0
2702050,14:32:58,14:32:58,10583,8,,,,4306.56,0
2702050,14:33:39,14:33:39,10584,9,,,,4549.48,0
2702050,14:34:40,14:34:40,9566,10,,,,4937.68,0
2702050,14:36:00,14:36:00,8403,11,,,,5520.48,
2702050,14:38:07,14:38:07,10578,12,,,,6383.37,0
2702050,14:38:54,14:38:54,57,13,,,,6663.69,0
2702050,14:40:32,14:40:32,58,14,,,,7429.91,0
2702050,14:41:30,14:41:30,59,15,,,,7874.46,0
2702050,14:42:00,14:42:00,60,16,,,,8128.91,
2702050,14:42:38,14:42:38,61,17,,,,8401.75,0
2702050,14:44:43,14:44:43,63,18,,,,9433.16,0
2702050,14:45:20,14:45:20,64,19,,,,9705.28,0
2702050,14:46:38,14:46:38,65,20,,,,10272.15,0
2702050,14:47:09,14:47:09,66,21,,,,10537.5,0
2702050,14:48:11,14:48:11,67,22,,,,11113.31,0
2702050,14:49:13,14:49:13,9499,23,,,,11639.49,0
2702050,14:51:00,14:51:00,486,24,,1,,12677.9,
2702060,14:22:00,14:22:00,7095,1,,,1,0,
2702060,14:23:36,14:23:36,9503,2,,,,573.7,0
2702060,14:24:13,14:24:13,2388,3,,,,804.84,0
2702060,14:25:16,14:25:16,2389,4,,,,1159.07,0
2702060,14:27:00,14:27:00,3481,5,,,,1762.68,
2702060,14:27:42,14:27:42,5465,6,,,,2043.7,0
2702060,14:32:20,14:32:20,10581,7,,,,4059.92,0
2702060,14:32:58,14:32:58,10583,8,,,,4306.56,0
2702060,14:33:39,14:33:39,10584,9,,,,4549.48,0
2702060,14:34:40,14:34:40,9566,10,,,,4937.68,0
2702060,14:36:00,14:36:00,8403,11,,,,5520.48,
2702060,14:38:07,14:38:07,10578,12,,,,6383.37,0
2702060,14:38:54,14:38:54,57,13,,,,6663.69,0
2702060,14:40:32,14:40:32,58,14,,,,7429.91,0
2702060,14:41:30,14:41:30,59,15,,,,7874.46,0
2702060,14:42:00,14:42:00,60,16,,,,8128.91,
2702060,14:42:38,14:42:38,61,17,,,,8401.75,0
2702060,14:44:43,14:44:43,63,18,,,,9433.16,0
2702060,14:45:20,14:45:20,64,19,,,,9705.28,0
2702060,14:46:38,14:46:38,65,20,,,,10272.15,0
2702060,14:47:09,14:47:09,66,21,,,,10537.5,0
2702060,14:48:11,14:48:11,67,22,,,,11113.31,0
2702060,14:49:13,14:49:13,9499,23,,,,11639.49,0
2702060,14:51:00,14:51:00,486,24,,1,,12677.9,
354020,15:22:00,15:22:00,7095,1,,,1,0,
354020,15:24:14,15:24:14,9503,2,,,,573.7,0
354020,15:25:07,15:25:07,2388,3,,,,804.84,0
354020,15:26:35,15:26:35,2389,4,,,,1159.07,0
354020,15:29:00,15:29:00,3481,5,,,,1762.68,
354020,15:29:51,15:29:51,5465,6,,,,2043.7,0
354020,15:35:31,15:35:31,10581,7,,,,4059.92,0
354020,15:36:18,15:36:18,10583,8,,,,4306.56,0
354020,15:37:07,15:37:07,10584,9,,,,4549.48,0
354020,15:38:23,15:38:23,9566,10,,,,4937.68,0
354020,15:40:00,15:40:00,8403,11,,,,5520.48,
354020,15:42:50,15:42:50,10578,12,,,,6383.37,0
354020,15:43:53,15:43:53,57,13,,,,6663.69,0
354020,15:46:03,15:46:03,58,14,,,,7429.91,0
354020,15:47:20,15:47:20,59,15,,,,7874.46,0
354020,15:48:00,15:48:00,60,16,,,,8128.91,
354020,15:48:46,15:48:46,61,17,,,,8401.75,0
354020,15:51:20,15:51:20,63,18,,,,9433.16,0
354020,15:52:04,15:52:04,64,19,,,,9705.28,0
354020,15:53:40,15:53:40,65,20,,,,10272.15,0
354020,15:54:18,15:54:18,66,21,,,,10537.5,0
354020,15:55:33,15:55:33,67,22,,,,11113.31,0
354020,15:56:50,15:56:50,9499,23,,,,11639.49,0
354020,15:59:00,15:59:00,486,24,,1,,12677.9,
354030,15:22:00,15:22:00,7095,1,,,1,0,
354030,15:24:14,15:24:14,9503,2,,,,573.7,0
354030,15:25:07,15:25:07,2388,3,,,,804.84,0
354030,15:26:35,15:26:35,2389,4,,,,1159.07,0
354030,15:29:00,15:29:00,3481,5,,,,1762.68,
354030,15:29:51,15:29:51,5465,6,,,,2043.7,0
354030,15:35:31,15:35:31,10581,7,,,,4059.92,0
354030,15:36:18,15:36:18,10583,8,,,,4306.56,0
354030,15:37:07,15:37:07,10584,9,,,,4549.48,0
354030,15:38:23,15:38:23,9566,10,,,,4937.68,0
354030,15:40:00,15:40:00,8403,11,,,,5520.48,
354030,15:42:50,15:42:50,10578,12,,,,6383.37,0
354030,15:43:53,15:43:53,57,13,,,,6663.69,0
354030,15:46:03,15:46:03,58,14,,,,7429.91,0
354030,15:47:20,15:47:20,59,15,,,,7874.46,0
354030,15:48:00,15:48:00,60,16,,,,8128.91,
354030,15:48:46,15:48:46,61,17,,,,8401.75,0
354030,15:51:20,15:51:20,63,18,,,,9433.16,0
354030,15:52:04,15:52:04,64,19,,,,9705.28,0
354030,15:53:40,15:53:40,65,20,,,,10272.15,0
354030,15:54:18,15:54:18,66,21,,,,10537.5,0
354030,15:55:33,15:55:33,67,22,,,,11113.31,0
354030,15:56:50,15:56:50,9499,23,,,,11639.49,0
354030,15:59:00,15:59:00,486,24,,1,,12677.9,
354040,15:22:00,15:22:00,7095,1,,,1,0,
354040,15:24:14,15:24:14,9503,2,,,,573.7,0
354040,15:25:07,15:25:07,2388,3,,,,804.84,0
354040,15:26:35,15:26:35,2389,4,,,,1159.07,0
354040,15:29:00,15:29:00,3481,5,,,,1762.68,
354040,15:29:51,15:29:51,5465,6,,,,2043.7,0
354040,15:35:31,15:35:31,10581,7,,,,4059.92,0
354040,15:36:18,15:36:18,10583,8,,,,4306.56,0
354040,15:37:07,15:37:07,10584,9,,,,4549.48,0
354040,15:38:23,15:38:23,9566,10,,,,4937.68,0
354040,15:40:00,15:40:00,8403,11,,,,5520.48,
354040,15:42:50,15:42:50,10578,12,,,,6383.37,0
354040,15:43:53,15:43:53,57,13,,,,6663.69,0
354040,15:46:03,15:46:03,58,14,,,,7429.91,0
354040,15:47:20,15:47:20,59,15,,,,7874.46,0
354040,15:48:00,15:48:00,60,16,,,,8128.91,
354040,15:48:46,15:48:46,61,17,,,,8401.75,0
354040,15:51:20,15:51:20,63,18,,,,9433.16,0
354040,15:52:04,15:52:04,64,19,,,,9705.28,0
354040,15:53:40,15:53:40,65,20,,,,10272.15,0
354040,15:54:18,15:54:18,66,21,,,,10537.5,0
354040,15:55:33,15:55:33,67,22,,,,11113.31,0
354040,15:56:50,15:56:50,9499,23,,,,11639.49,0
354040,15:59:00,15:59:00,486,24,,1,,12677.9,
354050,15:22:00,15:22:00,7095,1,,,1,0,
354050,15:24:14,15:24:14,9503,2,,,,573.7,0
354050,15:25:07,15:25:07,2388,3,,,,804.84,0
354050,15:26:35,15:26:35,2389,4,,,,1159.07,0
354050,15:29:00,15:29:00,3481,5,,,,1762.68,
354050,15:29:51,15:29:51,5465,6,,,,2043.7,0
354050,15:35:31,15:35:31,10581,7,,,,4059.92,0
354050,15:36:18,15:36:18,10583,8,,,,4306.56,0
354050,15:37:07,15:37:07,10584,9,,,,4549.48,0
354050,15:38:23,15:38:23,9566,10,,,,4937.68,0
354050,15:40:00,15:40:00,8403,11,,,,5520.48,
354050,15:42:50,15:42:50,10578,12,,,,6383.37,0
354050,15:43:53,15:43:53,57,13,,,,6663.69,0
354050,15:46:03,15:46:03,58,14,,,,7429.91,0
354050,15:47:20,15:47:20,59,15,,,,7874.46,0
354050,15:48:00,15:48:00,60,16,,,,8128.91,
354050,15:48:46,15:48:46,61,17,,,,8401.75,0
354050,15:51:20,15:51:20,63,18,,,,9433.16,0
354050,15:52:04,15:52:04,64,19,,,,9705.28,0
354050,15:53:40,15:53:40,65,20,,,,10272.15,0
354050,15:54:18,15:54:18,66,21,,,,10537.5,0
354050,15:55:33,15:55:33,67,22,,,,11113.31,0
354050,15:56:50,15:56:50,9499,23,,,,11639.49,0
354050,15:59:00,15:59:00,486,24,,1,,12677.9,
354060,15:22:00,15:22:00,7095,1,,,1,0,
354060,15:24:14,15:24:14,9503,2,,,,573.7,0
354060,15:25:07,15:25:07,2388,3,,,,804.84,0
354060,15:26:35,15:26:35,2389,4,,,,1159.07,0
354060,15:29:00,15:29:00,3481,5,,,,1762.68,
354060,15:29:51,15:29:51,5465,6,,,,2043.7,0
354060,15:35:31,15:35:31,10581,7,,,,4059.92,0
354060,15:36:18,15:36:18,10583,8,,,,4306.56,0
354060,15:37:07,15:37:07,10584,9,,,,4549.48,0
354060,15:38:23,15:38:23,9566,10,,,,4937.68,0
354060,15:40:00,15:40:00,8403,11,,,,5520.48,
354060,15:42:50,15:42:50,10578,12,,,,6383.37,0
354060,15:43:53,15:43:53,57,13,,,,6663.69,0
354060,15:46:03,15:46:03,58,14,,,,7429.91,0
354060,15:47:20,15:47:20,59,15,,,,7874.46,0
354060,15:48:00,15:48:00,60,16,,,,8128.91,
354060,15:48:46,15:48:46,61,17,,,,8401.75,0
354060,15:51:20,15:51:20,63,18,,,,9433.16,0
354060,15:52:04,15:52:04,64,19,,,,9705.28,0
354060,15:53:40,15:53:40,65,20,,,,10272.15,0
354060,15:54:18,15:54:18,66,21,,,,10537.5,0
354060,15:55:33,15:55:33,67,22,,,,11113.31,0
354060,15:56:50,15:56:50,9499,23,,,,11639.49,0
354060,15:59:00,15:59:00,486,24,,1,,12677.9,
3586070,08:00:00,08:00:00,7095,1,,,1,0,
3586070,08:01:16,08:01:16,9503,2,,,,573.7,0
3586070,08:01:46,08:01:46,2388,3,,,,804.84,0
3586070,08:02:37,08:02:37,2389,4,,,,1159.07,0
3586070,08:04:00,08:04:00,3481,5,,,,1762.68,
3586070,08:04:33,08:04:33,5465,6,,,,2043.7,0
3586070,08:08:09,08:08:09,10581,7,,,,4059.92,0
3586070,08:08:39,08:08:39,10583,8,,,,4306.56,0
3586070,08:09:10,08:09:10,10584,9,,,,4549.48,0
3586070,08:09:58,08:09:58,9566,10,,,,4937.68,0
3586070,08:11:00,08:11:00,8403,11,,,,5520.48,
3586070,08:12:03,08:12:03,10578,12,,,,6383.37,0
3586070,08:12:27,08:12:27,57,13,,,,6663.69,0
3586070,08:13:16,08:13:16,58,14,,,,7429.91,0
3586070,08:13:45,08:13:45,59,15,,,,7874.46,0
3586070,08:14:00,08:14:00,60,16,,,,8128.91,
3586070,08:14:42,08:14:42,61,17,,,,8401.75,0
3586070,08:17:02,08:17:02,63,18,,,,9433.16,0
3586070,08:17:42,08:17:42,64,19,,,,9705.28,0
3586070,08:19:09,08:19:09,65,20,,,,10272.15,0
3586070,08:19:44,08:19:44,66,21,,,,10537.5,0
3586070,08:20:52,08:20:52,67,22,,,,11113.31,0
3586070,08:22:02,08:22:02,9499,23,,,,11639.49,0
3586070,08:24:00,08:24:00,486,24,,1,,12677.9,
4394090,12:37:00,12:37:00,7095,1,,,1,0,
4394090,12:38:36,12:38:36,9503,2,,,,573.7,0
4394090,12:39:13,12:39:13,2388,3,,,,804.84,0
4394090,12:40:16,12:40:16,2389,4,,,,1159.07,0
4394090,12:42:00,12:42:00,3481,5,,,,1762.68,
4394090,12:42:37,12:42:37,5465,6,,,,2043.7,0
4394090,12:46:44,12:46:44,10581,7,,,,4059.92,0
4394090,12:47:18,12:47:18,10583,8,,,,4306.56,0
4394090,12:47:54,12:47:54,10584,9,,,,4549.48,0
4394090,12:48:49,12:48:49,9566,10,,,,4937.68,0
4394090,12:50:00,12:50:00,8403,11,,,,5520.48,
4394090,12:52:07,12:52:07,10578,12,,,,6383.37,0
4394090,12:52:54,12:52:54,57,13,,,,6663.69,0
4394090,12:54:32,12:54:32,58,14,,,,7429.91,0
4394090,12:55:30,12:55:30,59,15,,,,7874.46,0
4394090,12:56:00,12:56:00,60,16,,,,8128.91,
4394090,12:56:38,12:56:38,61,17,,,,8401.75,0
4394090,12:58:43,12:58:43,63,18,,,,9433.16,0
4394090,12:59:20,12:59:20,64,19,,,,9705.28,0
4394090,13:00:38,13:00:38,65,20,,,,10272.15,0
4394090,13:01:09,13:01:09,66,21,,,,10537.5,0
4394090,13:02:11,13:02:11,67,22,,,,11113.31,0
4394090,13:03:13,13:03:13,9499,23,,,,11639.49,0
4394090,13:05:00,13:05:00,486,24,,1,,12677.9,
5010070,09:00:00,09:00:00,7095,1,,,1,0,
5010070,09:01:16,09:01:16,9503,2,,,,573.7,0
5010070,09:01:46,09:01:46,2388,3,,,,804.84,0
5010070,09:02:37,09:02:37,2389,4,,,,1159.07,0
5010070,09:04:00,09:04:00,3481,5,,,,1762.68,
5010070,09:04:33,09:04:33,5465,6,,,,2043.7,0
5010070,09:08:09,09:08:09,10581,7,,,,4059.92,0
5010070,09:08:39,09:08:39,10583,8,,,,4306.56,0
5010070,09:09:10,09:09:10,10584,9,,,,4549.48,0
5010070,09:09:58,09:09:58,9566,10,,,,4937.68,0
5010070,09:11:00,09:11:00,8403,11,,,,5520.48,
5010070,09:12:03,09:12:03,10578,12,,,,6383.37,0
5010070,09:12:27,09:12:27,57,13,,,,6663.69,0
5010070,09:13:16,09:13:16,58,14,,,,7429.91,0
5010070,09:13:45,09:13:45,59,15,,,,7874.46,0
5010070,09:14:00,09:14:00,60,16,,,,8128.91,
5010070,09:14:42,09:14:42,61,17,,,,8401.75,0
5010070,09:17:02,09:17:02,63,18,,,,9433.16,0
5010070,09:17:42,09:17:42,64,19,,,,9705.28,0
5010070,09:19:09,09:19:09,65,20,,,,10272.15,0
5010070,09:19:44,09:19:44,66,21,,,,10537.5,0
5010070,09:20:52,09:20:52,67,22,,,,11113.31,0
5010070,09:22:02,09:22:02,9499,23,,,,11639.49,0
5010070,09:24:00,09:24:00,486,24,,1,,12677.9,
521020,22:36:00,22:36:00,7095,1,,,1,0,
521020,22:37:16,22:37:16,9503,2,,,,573.7,0
521020,22:37:46,22:37:46,2388,3,,,,804.84,0
521020,22:38:37,22:38:37,2389,4,,,,1159.07,0
521020,22:40:00,22:40:00,3481,5,,,,1762.68,
521020,22:40:28,22:40:28,5465,6,,,,2043.7,0
521020,22:43:33,22:43:33,10581,7,,,,4059.92,0
521020,22:43:59,22:43:59,10583,8,,,,4306.56,0
521020,22:44:26,22:44:26,10584,9,,,,4549.48,0
521020,22:45:07,22:45:07,9566,10,,,,4937.68,0
521020,22:46:00,22:46:00,8403,11,,,,5520.48,
521020,22:47:25,22:47:25,10578,12,,,,6383.37,0
521020,22:47:56,22:47:56,57,13,,,,6663.69,0
521020,22:49:01,22:49:01,58,14,,,,7429.91,0
521020,22:49:40,22:49:40,59,15,,,,7874.46,0
521020,22:50:00,22:50:00,60,16,,,,8128.91,
521020,22:50:29,22:50:29,61,17,,,,8401.75,0
521020,22:52:07,22:52:07,63,18,,,,9433.16,0
521020,22:52:35,22:52:35,64,19,,,,9705.28,0
521020,22:53:36,22:53:36,65,20,,,,10272.15,0
521020,22:54:00,22:54:00,66,21,,,,10537.5,0
521020,22:54:48,22:54:48,67,22,,,,11113.31,0
521020,22:55:37,22:55:37,9499,23,,,,11639.49,0
521020,22:57:00,22:57:00,486,24,,1,,12677.9,
521030,22:36:00,22:36:00,7095,1,,,1,0,
521030,22:37:16,22:37:16,9503,2,,,,573.7,0
521030,22:37:46,22:37:46,2388,3,,,,804.84,0
521030,22:38:37,22:38:37,2389,4,,,,1159.07,0
521030,22:40:00,22:40:00,3481,5,,,,1762.68,
521030,22:40:28,22:40:28,5465,6,,,,2043.7,0
521030,22:43:33,22:43:33,10581,7,,,,4059.92,0
521030,22:43:59,22:43:59,10583,8,,,,4306.56,0
521030,22:44:26,22:44:26,10584,9,,,,4549.48,0
521030,22:45:07,22:45:07,9566,10,,,,4937.68,0
521030,22:46:00,22:46:00,8403,11,,,,5520.48,
521030,22:47:25,22:47:25,10578,12,,,,6383.37,0
521030,22:47:56,22:47:56,57,13,,,,6663.69,0
521030,22:49:01,22:49:01,58,14,,,,7429.91,0
521030,22:49:40,22:49:40,59,15,,,,7874.46,0
521030,22:50:00,22:50:00,60,16,,,,8128.91,
521030,22:50:29,22:50:29,61,17,,,,8401.75,0
521030,22:52:07,22:52:07,63,18,,,,9433.16,0
521030,22:52:35,22:52:35,64,19,,,,9705.28,0
521030,22:53:36,22:53:36,65,20,,,,10272.15,0
521030,22:54:00,22:54:00,66,21,,,,10537.5,0
521030,22:54:48,22:54:48,67,22,,,,11113.31,0
521030,22:55:37,22:55:37,9499,23,,,,11639.49,0
521030,22:57:00,22:57:00,486,24,,1,,12677.9,
521040,22:36:00,22:36:00,7095,1,,,1,0,
521040,22:37:16,22:37:16,9503,2,,,,573.7,0
521040,22:37:46,22:37:46,2388,3,,,,804.84,0
521040,22:38:37,22:38:37,2389,4,,,,1159.07,0
521040,22:40:00,22:40:00,3481,5,,,,1762.68,
521040,22:40:28,22:40:28,5465,6,,,,2043.7,0
521040,22:43:33,22:43:33,10581,7,,,,4059.92,0
521040,22:43:59,22:43:59,10583,8,,,,4306.56,0
521040,22:44:26,22:44:26,10584,9,,,,4549.48,0
521040,22:45:07,22:45:07,9566,10,,,,4937.68,0
521040,22:46:00,22:46:00,8403,11,,,,5520.48,
521040,22:47:25,22:47:25,10578,12,,,,6383.37,0
521040,22:47:56,22:47:56,57,13,,,,6663.69,0
521040,22:49:01,22:49:01,58,14,,,,7429.91,0
521040,22:49:40,22:49:40,59,15,,,,7874.46,0
521040,22:50:00,22:50:00,60,16,,,,8128.91,
521040,22:50:29,22:50:29,61,17,,,,8401.75,0
521040,22:52:07,22:52:07,63,18,,,,9433.16,0
521040,22:52:35,22:52:35,64,19,,,,9705.28,0
521040,22:53:36,22:53:36,65,20,,,,10272.15,0
521040,22:54:00,22:54:00,66,21,,,,10537.5,0
521040,22:54:48,22:54:48,67,22,,,,11113.31,0
521040,22:55:37,22:55:37,9499,23,,,,11639.49,0
521040,22:57:00,22:57:00,486,24,,1,,12677.9,
521050,22:36:00,22:36:00,7095,1,,,1,0,
521050,22:37:16,22:37:16,9503,2,,,,573.7,0
521050,22:37:46,22:37:46,2388,3,,,,804.84,0
521050,22:38:37,22:38:37,2389,4,,,,1159.07,0
521050,22:40:00,22:40:00,3481,5,,,,1762.68,
521050,22:40:28,22:40:28,5465,6,,,,2043.7,0
521050,22:43:33,22:43:33,10581,7,,,,4059.92,0
521050,22:43:59,22:43:59,10583,8,,,,4306.56,0
521050,22:44:26,22:44:26,10584,9,,,,4549.48,0
521050,22:45:07,22:45:07,9566,10,,,,4937.68,0
521050,22:46:00,22:46:00,8403,11,,,,5520.48,
521050,22:47:25,22:47:25,10578,12,,,,6383.37,0
521050,22:47:56,22:47:56,57,13,,,,6663.69,0
521050,22:49:01,22:49:01,58,14,,,,7429.91,0
521050,22:49:40,22:49:40,59,15,,,,7874.46,0
521050,22:50:00,22:50:00,60,16,,,,8128.91,
521050,22:50:29,22:50:29,61,17,,,,8401.75,0
521050,22:52:07,22:52:07,63,18,,,,9433.16,0
521050,22:52:35,22:52:35,64,19,,,,9705.28,0
521050,22:53:36,22:53:36,65,20,,,,10272.15,0
521050,22:54:00,22:54:00,66,21,,,,10537.5,0
521050,22:54:48,22:54:48,67,22,,,,11113.31,0
521050,22:55:37,22:55:37,9499,23,,,,11639.49,0
521050,22:57:00,22:57:00,486,24,,1,,12677.9,
521060,22:36:00,22:36:00,7095,1,,,1,0,
521060,22:37:16,22:37:16,9503,2,,,,573.7,0
521060,22:37:46,22:37:46,2388,3,,,,804.84,0
521060,22:38:37,22:38:37,2389,4,,,,1159.07,0
521060,22:40:00,22:40:00,3481,5,,,,1762.68,
521060,22:40:28,22:40:28,5465,6,,,,2043.7,0
521060,22:43:33,22:43:33,10581,7,,,,4059.92,0
521060,22:43:59,22:43:59,10583,8,,,,4306.56,0
521060,22:44:26,22:44:26,10584,9,,,,4549.48,0
521060,22:45:07,22:45:07,9566,10,,,,4937.68,0
521060,22:46:00,22:46:00,8403,11,,,,5520.48,
521060,22:47:25,22:47:25,10578,12,,,,6383.37,0
521060,22:47:56,22:47:56,57,13,,,,6663.69,0
521060,22:49:01,22:49:01,58,14,,,,7429.91,0
521060,22:49:40,22:49:40,59,15,,,,7874.46,0
521060,22:50:00,22:50:00,60,16,,,,8128.91,
521060,22:50:29,22:50:29,61,17,,,,8401.75,0
521060,22:52:07,22:52:07,63,18,,,,9433.16,0
521060,22:52:35,22:52:35,64,19,,,,9705.28,0
521060,22:53:36,22:53:36,65,20,,,,10272.15,0
521060,22:54:00,22:54:00,66,21,,,,10537.5,0
521060,22:54:48,22:54:48,67,22,,,,11113.31,0
521060,22:55:37,22:55:37,9499,23,,,,11639.49,0
521060,22:57:00,22:57:00,486,24,,1,,12677.9,
5447010,10:40:00,10:40:00,7095,1,,,1,0,
5447010,10:41:16,10:41:16,9503,2,,,,573.7,0
5447010,10:41:46,10:41:46,2388,3,,,,804.84,0
5447010,10:42:37,10:42:37,2389,4,,,,1159.07,0
5447010,10:44:00,10:44:00,3481,5,,,,1762.68,
5447010,10:44:37,10:44:37,5465,6,,,,2043.7,0
5447010,10:48:44,10:48:44,10581,7,,,,4059.92,0
5447010,10:49:18,10:49:18,10583,8,,,,4306.56,0
5447010,10:49:54,10:49:54,10584,9,,,,4549.48,0
5447010,10:50:49,10:50:49,9566,10,,,,4937.68,0
5447010,10:52:00,10:52:00,8403,11,,,,5520.48,
5447010,10:53:03,10:53:03,10578,12,,,,6383.37,0
5447010,10:53:27,10:53:27,57,13,,,,6663.69,0
5447010,10:54:16,10:54:16,58,14,,,,7429.91,0
5447010,10:54:45,10:54:45,59,15,,,,7874.46,0
5447010,10:55:00,10:55:00,60,16,,,,8128.91,
5447010,10:55:46,10:55:46,61,17,,,,8401.75,0
5447010,10:58:20,10:58:20,63,18,,,,9433.16,0
5447010,10:59:04,10:59:04,64,19,,,,9705.28,0
5447010,11:00:40,11:00:40,65,20,,,,10272.15,0
5447010,11:01:18,11:01:18,66,21,,,,10537.5,0
5447010,11:02:33,11:02:33,67,22,,,,11113.31,0
5447010,11:03:50,11:03:50,9499,23,,,,11639.49,0
5447010,11:06:00,11:06:00,486,24,,1,,12677.9,
5447080,10:40:00,10:40:00,7095,1,,,1,0,
5447080,10:41:16,10:41:16,9503,2,,,,573.7,0
5447080,10:41:46,10:41:46,2388,3,,,,804.84,0
5447080,10:42:37,10:42:37,2389,4,,,,1159.07,0
5447080,10:44:00,10:44:00,3481,5,,,,1762.68,
5447080,10:44:37,10:44:37,5465,6,,,,2043.7,0
5447080,10:48:44,10:48:44,10581,7,,,,4059.92,0
5447080,10:49:18,10:49:18,10583,8,,,,4306.56,0
5447080,10:49:54,10:49:54,10584,9,,,,4549.48,0
5447080,10:50:49,10:50:49,9566,10,,,,4937.68,0
5447080,10:52:00,10:52:00,8403,11,,,,5520.48,
5447080,10:53:03,10:53:03,10578,12,,,,6383.37,0
5447080,10:53:27,10:53:27,57,13,,,,6663.69,0
5447080,10:54:16,10:54:16,58,14,,,,7429.91,0
5447080,10:54:45,10:54:45,59,15,,,,7874.46,0
5447080,10:55:00,10:55:00,60,16,,,,8128.91,
5447080,10:55:46,10:55:46,61,17,,,,8401.75,0
5447080,10:58:20,10:58:20,63,18,,,,9433.16,0
5447080,10:59:04,10:59:04,64,19,,,,9705.28,0
5447080,11:00:40,11:00:40,65,20,,,,10272.15,0
5447080,11:01:18,11:01:18,66,21,,,,10537.5,0
5447080,11:02:33,11:02:33,67,22,,,,11113.31,0
5447080,11:03:50,11:03:50,9499,23,,,,11639.49,0
5447080,11:06:00,11:06:00,486,24,,1,,12677.9,
5607010,22:10:00,22:10:00,7095,1,,,1,0,
5607010,22:11:16,22:11:16,9503,2,,,,573.7,0
5607010,22:11:46,22:11:46,2388,3,,,,804.84,0
5607010,22:12:37,22:12:37,2389,4,,,,1159.07,0
5607010,22:14:00,22:14:00,3481,5,,,,1762.68,
5607010,22:14:33,22:14:33,5465,6,,,,2043.7,0
5607010,22:18:09,22:18:09,10581,7,,,,4059.92,0
5607010,22:18:39,22:18:39,10583,8,,,,4306.56,0
5607010,22:19:10,22:19:10,10584,9,,,,4549.48,0
5607010,22:19:58,22:19:58,9566,10,,,,4937.68,0
5607010,22:21:00,22:21:00,8403,11,,,,5520.48,
5607010,22:22:03,22:22:03,10578,12,,,,6383.37,0
5607010,22:22:27,22:22:27,57,13,,,,6663.69,0
5607010,22:23:16,22:23:16,58,14,,,,7429.91,0
5607010,22:23:45,22:23:45,59,15,,,,7874.46,0
5607010,22:24:00,22:24:00,60,16,,,,8128.91,
5607010,22:24:42,22:24:42,61,17,,,,8401.75,0
5607010,22:27:02,22:27:02,63,18,,,,9433.16,0
5607010,22:27:42,22:27:42,64,19,,,,9705.28,0
5607010,22:29:09,22:29:09,65,20,,,,10272.15,0
5607010,22:29:44,22:29:44,66,21,,,,10537.5,0
5607010,22:30:52,22:30:52,67,22,,,,11113.31,0
5607010,22:32:02,22:32:02,9499,23,,,,11639.49,0
5607010,22:34:00,22:34:00,486,24,,1,,12677.9,
5607080,22:10:00,22:10:00,7095,1,,,1,0,
5607080,22:11:16,22:11:16,9503,2,,,,573.7,0
5607080,22:11:46,22:11:46,2388,3,,,,804.84,0
5607080,22:12:37,22:12:37,2389,4,,,,1159.07,0
5607080,22:14:00,22:14:00,3481,5,,,,1762.68,
5607080,22:14:33,22:14:33,5465,6,,,,2043.7,0
5607080,22:18:09,22:18:09,10581,7,,,,4059.92,0
5607080,22:18:39,22:18:39,10583,8,,,,4306.56,0
5607080,22:19:10,22:19:10,10584,9,,,,4549.48,0
5607080,22:19:58,22:19:58,9566,10,,,,4937.68,0
5607080,22:21:00,22:21:00,8403,11,,,,5520.48,
5607080,22:22:03,22:22:03,10578,12,,,,6383.37,0
5607080,22:22:27,22:22:27,57,13,,,,6663.69,0
5607080,22:23:16,22:23:16,58,14,,,,7429.91,0
5607080,22:23:45,22:23:45,59,15,,,,7874.46,0
5607080,22:24:00,22:24:00,60,16,,,,8128.91,
5607080,22:24:42,22:24:42,61,17,,,,8401.75,0
5607080,22:27:02,22:27:02,63,18,,,,9433.16,0
5607080,22:27:42,22:27:42,64,19,,,,9705.28,0
5607080,22:29:09,22:29:09,65,20,,,,10272.15,0
5607080,22:29:44,22:29:44,66,21,,,,10537.5,0
5607080,22:30:52,22:30:52,67,22,,,,11113.31,0
5607080,22:32:02,22:32:02,9499,23,,,,11639.49,0
5607080,22:34:00,22:34:00,486,24,,1,,12677.9,
6181090,20:36:00,20:36:00,7095,1,,,1,0,
6181090,20:37:36,20:37:36,9503,2,,,,573.7,0
6181090,20:38:13,20:38:13,2388,3,,,,804.84,0
6181090,20:39:16,20:39:16,2389,4,,,,1159.07,0
6181090,20:41:00,20:41:00,3481,5,,,,1762.68,
6181090,20:41:37,20:41:37,5465,6,,,,2043.7,0
6181090,20:45:44,20:45:44,10581,7,,,,4059.92,0
6181090,20:46:18,20:46:18,10583,8,,,,4306.56,0
6181090,20:46:54,20:46:54,10584,9,,,,4549.48,0
6181090,20:47:49,20:47:49,9566,10,,,,4937.68,0
6181090,20:49:00,20:49:00,8403,11,,,,5520.48,
6181090,20:50:46,20:50:46,10578,12,,,,6383.37,0
6181090,20:51:25,20:51:25,57,13,,,,6663.69,0
6181090,20:52:47,20:52:47,58,14,,,,7429.91,0
6181090,20:53:35,20:53:35,59,15,,,,7874.46,0
6181090,20:54:00,20:54:00,60,16,,,,8128.91,
6181090,20:54:29,20:54:29,61,17,,,,8401.75,0
6181090,20:56:07,20:56:07,63,18,,,,9433.16,0
6181090,20:56:35,20:56:35,64,19,,,,9705.28,0
6181090,20:57:36,20:57:36,65,20,,,,10272.15,0
6181090,20:58:00,20:58:00,66,21,,,,10537.5,0
6181090,20:58:48,20:58:48,67,22,,,,11113.31,0
6181090,20:59:37,20:59:37,9499,23,,,,11639.49,0
6181090,21:01:00,21:01:00,486,24,,1,,12677.9,
6453010,09:40:00,09:40:00,7095,1,,,1,0,
6453010,09:41:16,09:41:16,9503,2,,,,573.7,0
6453010,09:41:46,09:41:46,2388,3,,,,804.84,0
6453010,09:42:37,09:42:37,2389,4,,,,1159.07,0
6453010,09:44:00,09:44:00,3481,5,,,,1762.68,
6453010,09:44:33,09:44:33,5465,6,,,,2043.7,0
6453010,09:48:09,09:48:09,10581,7,,,,4059.92,0
6453010,09:48:39,09:48:39,10583,8,,,,4306.56,0
6453010,09:49:10,09:49:10,10584,9,,,,4549.48,0
6453010,09:49:58,09:49:58,9566,10,,,,4937.68,0
6453010,09:51:00,09:51:00,8403,11,,,,5520.48,
6453010,09:52:03,09:52:03,10578,12,,,,6383.37,0
6453010,09:52:27,09:52:27,57,13,,,,6663.69,0
6453010,09:53:16,09:53:16,58,14,,,,7429.91,0
6453010,09:53:45,09:53:45,59,15,,,,7874.46,0
6453010,09:54:00,09:54:00,60,16,,,,8128.91,
6453010,09:54:42,09:54:42,61,17,,,,8401.75,0
6453010,09:57:02,09:57:02,63,18,,,,9433.16,0
6453010,09:57:42,09:57:42,64,19,,,,9705.28,0
6453010,09:59:09,09:59:09,65,20,,,,10272.15,0
6453010,09:59:44,09:59:44,66,21,,,,10537.5,0
6453010,10:00:52,10:00:52,67,22,,,,11113.31,0
6453010,10:02:02,10:02:02,9499,23,,,,11639.49,0
6453010,10:04:00,10:04:00,486,24,,1,,12677.9,
6453080,09:40:00,09:40:00,7095,1,,,1,0,
6453080,09:41:16,09:41:16,9503,2,,,,573.7,0
6453080,09:41:46,09:41:46,2388,3,,,,804.84,0
6453080,09:42:37,09:42:37,2389,4,,,,1159.07,0
6453080,09:44:00,09:44:00,3481,5,,,,1762.68,
6453080,09:44:33,09:44:33,5465,6,,,,2043.7,0
6453080,09:48:09,09:48:09,10581,7,,,,4059.92,0
6453080,09:48:39,09:48:39,10583,8,,,,4306.56,0
6453080,09:49:10,09:49:10,10584,9,,,,4549.48,0
6453080,09:49:58,09:49:58,9566,10,,,,4937.68,0
6453080,09:51:00,09:51:00,8403,11,,,,5520.48,
6453080,09:52:03,09:52:03,10578,12,,,,6383.37,0
6453080,09:52:27,09:52:27,57,13,,,,6663.69,0
6453080,09:53:16,09:53:16,58,14,,,,7429.91,0
6453080,09:53:45,09:53:45,59,15,,,,7874.46,0
6453080,09:54:00,09:54:00,60,16,,,,8128.91,
6453080,09:54:42,09:54:42,61,17,,,,8401.75,0
6453080,09:57:02,09:57:02,63,18,,,,9433.16,0
6453080,09:57:42,09:57:42,64,19,,,,9705.28,0
6453080,09:59:09,09:59:09,65,20,,,,10272.15,0
6453080,09:59:44,09:59:44,66,21,,,,10537.5,0
6453080,10:00:52,10:00:52,67,22,,,,11113.31,0
6453080,10:02:02,10:02:02,9499,23,,,,11639.49,0
6453080,10:04:00,10:04:00,486,24,,1,,12677.9,
6495070,18:30:00,18:30:00,7095,1,,,1,0,
6495070,18:31:16,18:31:16,9503,2,,,,573.7,0
6495070,18:31:46,18:31:46,2388,3,,,,804.84,0
6495070,18:32:37,18:32:37,2389,4,,,,1159.07,0
6495070,18:34:00,18:34:00,3481,5,,,,1762.68,
6495070,18:34:37,18:34:37,5465,6,,,,2043.7,0
6495070,18:38:44,18:38:44,10581,7,,,,4059.92,0
6495070,18:39:18,18:39:18,10583,8,,,,4306.56,0
6495070,18:39:54,18:39:54,10584,9,,,,4549.48,0
6495070,18:40:49,18:40:49,9566,10,,,,4937.68,0
6495070,18:42:00,18:42:00,8403,11,,,,5520.48,
6495070,18:43:03,18:43:03,10578,12,,,,6383.37,0
6495070,18:43:27,18:43:27,57,13,,,,6663.69,0
6495070,18:44:16,18:44:16,58,14,,,,7429.91,0
6495070,18:44:45,18:44:45,59,15,,,,7874.46,0
6495070,18:45:00,18:45:00,60,16,,,,8128.91,
6495070,18:45:46,18:45:46,61,17,,,,8401.75,0
6495070,18:48:20,18:48:20,63,18,,,,9433.16,0
6495070,18:49:04,18:49:04,64,19,,,,9705.28,0
6495070,18:50:40,18:50:40,65,20,,,,10272.15,0
6495070,18:51:18,18:51:18,66,21,,,,10537.5,0
6495070,18:52:33,18:52:33,67,22,,,,11113.31,0
6495070,18:53:50,18:53:50,9499,23,,,,11639.49,0
6495070,18:56:00,18:56:00,486,24,,1,,12677.9,
6582020,18:36:00,18:36:00,7095,1,,,1,0,
6582020,18:37:55,18:37:55,9503,2,,,,573.7,0
6582020,18:38:40,18:38:40,2388,3,,,,804.84,0
6582020,18:39:56,18:39:56,2389,4,,,,1159.07,0
6582020,18:42:00,18:42:00,3481,5,,,,1762.68,
6582020,18:42:42,18:42:42,5465,6,,,,2043.7,0
6582020,18:47:20,18:47:20,10581,7,,,,4059.92,0
6582020,18:47:58,18:47:58,10583,8,,,,4306.56,0
6582020,18:48:39,18:48:39,10584,9,,,,4549.48,0
6582020,18:49:40,18:49:40,9566,10,,,,4937.68,0
6582020,18:51:00,18:51:00,8403,11,,,,5520.48,
6582020,18:53:07,18:53:07,10578,12,,,,6383.37,0
6582020,18:53:54,18:53:54,57,13,,,,6663.69,0
6582020,18:55:32,18:55:32,58,14,,,,7429.91,0
6582020,18:56:30,18:56:30,59,15,,,,7874.46,0
6582020,18:57:00,18:57:00,60,16,,,,8128.91,
6582020,18:57:33,18:57:33,61,17,,,,8401.75,0
6582020,18:59:25,18:59:25,63,18,,,,9433.16,0
6582020,18:59:58,18:59:58,64,19,,,,9705.28,0
6582020,19:01:07,19:01:07,65,20,,,,10272.15,0
6582020,19:01:35,19:01:35,66,21,,,,10537.5,0
6582020,19:02:29,19:02:29,67,22,,,,11113.31,0
6582020,19:03:25,19:03:25,9499,23,,,,11639.49,0
6582020,19:05:00,19:05:00,486,24,,1,,12677.9,
6582030,18:36:00,18:36:00,7095,1,,,1,0,
6582030,18:37:55,18:37:55,9503,2,,,,573.7,0
6582030,18:38:40,18:38:40,2388,3,,,,804.84,0
6582030,18:39:56,18:39:56,2389,4,,,,1159.07,0
6582030,18:42:00,18:42:00,3481,5,,,,1762.68,
6582030,18:42:42,18:42:42,5465,6,,,,2043.7,0
6582030,18:47:20,18:47:20,10581,7,,,,4059.92,0
6582030,18:47:58,18:47:58,10583,8,,,,4306.56,0
6582030,18:48:39,18:48:39,10584,9,,,,4549.48,0
6582030,18:49:40,18:49:40,9566,10,,,,4937.68,0
6582030,18:51:00,18:51:00,8403,11,,,,5520.48,
6582030,18:53:07,18:53:07,10578,12,,,,6383.37,0
6582030,18:53:54,18:53:54,57,13,,,,6663.69,0
6582030,18:55:32,18:55:32,58,14,,,,7429.91,0
6582030,18:56:30,18:56:30,59,15,,,,7874.46,0
6582030,18:57:00,18:57:00,60,16,,,,8128.91,
6582030,18:57:33,18:57:33,61,17,,,,8401.75,0
6582030,18:59:25,18:59:25,63,18,,,,9433.16,0
6582030,18:59:58,18:59:58,64,19,,,,9705.28,0
6582030,19:01:07,19:01:07,65,20,,,,10272.15,0
6582030,19:01:35,19:01:35,66,21,,,,10537.5,0
6582030,19:02:29,19:02:29,67,22,,,,11113.31,0
6582030,19:03:25,19:03:25,9499,23,,,,11639.49,0
6582030,19:05:00,19:05:00,486,24,,1,,12677.9,
6582040,18:36:00,18:36:00,7095,1,,,1,0,
6582040,18:37:55,18:37:55,9503,2,,,,573.7,0
6582040,18:38:40,18:38:40,2388,3,,,,804.84,0
6582040,18:39:56,18:39:56,2389,4,,,,1159.07,0
6582040,18:42:00,18:42:00,3481,5,,,,1762.68,
6582040,18:42:42,18:42:42,5465,6,,,,2043.7,0
6582040,18:47:20,18:47:20,10581,7,,,,4059.92,0
6582040,18:47:58,18:47:58,10583,8,,,,4306.56,0
6582040,18:48:39,18:48:39,10584,9,,,,4549.48,0
6582040,18:49:40,18:49:40,9566,10,,,,4937.68,0
6582040,18:51:00,18:51:00,8403,11,,,,5520.48,
6582040,18:53:07,18:53:07,10578,12,,,,6383.37,0
6582040,18:53:54,18:53:54,57,13,,,,6663.69,0
6582040,18:55:32,18:55:32,58,14,,,,7429.91,0
6582040,18:56:30,18:56:30,59,15,,,,7874.46,0
6582040,18:57:00,18:57:00,60,16,,,,8128.91,
6582040,18:57:33,18:57:33,61,17,,,,8401.75,0
6582040,18:59:25,18:59:25,63,18,,,,9433.16,0
6582040,18:59:58,18:59:58,64,19,,,,9705.28,0
6582040,19:01:07,19:01:07,65,20,,,,10272.15,0
6582040,19:01:35,19:01:35,66,21,,,,10537.5,0
6582040,19:02:29,19:02:29,67,22,,,,11113.31,0
6582040,19:03:25,19:03:25,9499,23,,,,11639.49,0
6582040,19:05:00,19:05:00,486,24,,1,,12677.9,
6582050,18:36:00,18:36:00,7095,1,,,1,0,
6582050,18:37:55,18:37:55,9503,2,,,,573.7,0
6582050,18:38:40,18:38:40,2388,3,,,,804.84,0
6582050,18:39:56,18:39:56,2389,4,,,,1159.07,0
6582050,18:42:00,18:42:00,3481,5,,,,1762.68,
6582050,18:42:42,18:42:42,5465,6,,,,2043.7,0
6582050,18:47:20,18:47:20,10581,7,,,,4059.92,0
6582050,18:47:58,18:47:58,10583,8,,,,4306.56,0
6582050,18:48:39,18:48:39,10584,9,,,,4549.48,0
6582050,18:49:40,18:49:40,9566,10,,,,4937.68,0
6582050,18:51:00,18:51:00,8403,11,,,,5520.48,
6582050,18:53:07,18:53:07,10578,12,,,,6383.37,0
6582050,18:53:54,18:53:54,57,13,,,,6663.69,0
6582050,18:55:32,18:55:32,58,14,,,,7429.91,0
6582050,18:56:30,18:56:30,59,15,,,,7874.46,0
6582050,18:57:00,18:57:00,60,16,,,,8128.91,
6582050,18:57:33,18:57:33,61,17,,,,8401.75,0
6582050,18:59:25,18:59:25,63,18,,,,9433.16,0
6582050,18:59:58,18:59:58,64,19,,,,9705.28,0
6582050,19:01:07,19:01:07,65,20,,,,10272.15,0
6582050,19:01:35,19:01:35,66,21,,,,10537.5,0
6582050,19:02:29,19:02:29,67,22,,,,11113.31,0
6582050,19:03:25,19:03:25,9499,23,,,,11639.49,0
6582050,19:05:00,19:05:00,486,24,,1,,12677.9,
6582060,18:36:00,18:36:00,7095,1,,,1,0,
6582060,18:37:55,18:37:55,9503,2,,,,573.7,0
6582060,18:38:40,18:38:40,2388,3,,,,804.84,0
6582060,18:39:56,18:39:56,2389,4,,,,1159.07,0
6582060,18:42:00,18:42:00,3481,5,,,,1762.68,
6582060,18:42:42,18:42:42,5465,6,,,,2043.7,0
6582060,18:47:20,18:47:20,10581,7,,,,4059.92,0
6582060,18:47:58,18:47:58,10583,8,,,,4306.56,0
6582060,18:48:39,18:48:39,10584,9,,,,4549.48,0
6582060,18:49:40,18:49:40,9566,10,,,,4937.68,0
6582060,18:51:00,18:51:00,8403,11,,,,5520.48,
6582060,18:53:07,18:53:07,10578,12,,,,6383.37,0
6582060,18:53:54,18:53:54,57,13,,,,6663.69,0
6582060,18:55:32,18:55:32,58,14,,,,7429.91,0
6582060,18:56:30,18:56:30,59,15,,,,7874.46,0
6582060,18:57:00,18:57:00,60,16,,,,8128.91,
6582060,18:57:33,18:57:33,61,17,,,,8401.75,0
6582060,18:59:25,18:59:25,63,18,,,,9433.16,0
6582060,18:59:58,18:59:58,64,19,,,,9705.28,0
6582060,19:01:07,19:01:07,65,20,,,,10272.15,0
6582060,19:01:35,19:01:35,66,21,,,,10537.5,0
6582060,19:02:29,19:02:29,67,22,,,,11113.31,0
6582060,19:03:25,19:03:25,9499,23,,,,11639.49,0
6582060,19:05:00,19:05:00,486,24,,1,,12677.9,
6821020,08:37:00,08:37:00,7095,1,,,1,0,
6821020,08:38:55,08:38:55,9503,2,,,,573.7,0
6821020,08:39:40,08:39:40,2388,3,,,,804.84,0
6821020,08:40:56,08:40:56,2389,4,,,,1159.07,0
6821020,08:43:00,08:43:00,3481,5,,,,1762.68,
6821020,08:43:42,08:43:42,5465,6,,,,2043.7,0
6821020,08:48:20,08:48:20,10581,7,,,,4059.92,0
6821020,08:48:58,08:48:58,10583,8,,,,4306.56,0
6821020,08:49:39,08:49:39,10584,9,,,,4549.48,0
6821020,08:50:40,08:50:40,9566,10,,,,4937.68,0
6821020,08:52:00,08:52:00,8403,11,,,,5520.48,
6821020,08:54:50,08:54:50,10578,12,,,,6383.37,0
6821020,08:55:53,08:55:53,57,13,,,,6663.69,0
6821020,08:58:03,08:58:03,58,14,,,,7429.91,0
6821020,08:59:20,08:59:20,59,15,,,,7874.46,0
6821020,09:00:00,09:00:00,60,16,,,,8128.91,
6821020,09:00:38,09:00:38,61,17,,,,8401.75,0
6821020,09:02:43,09:02:43,63,18,,,,9433.16,0
6821020,09:03:20,09:03:20,64,19,,,,9705.28,0
6821020,09:04:38,09:04:38,65,20,,,,10272.15,0
6821020,09:05:09,09:05:09,66,21,,,,10537.5,0
6821020,09:06:11,09:06:11,67,22,,,,11113.31,0
6821020,09:07:13,09:07:13,9499,23,,,,11639.49,0
6821020,09:09:00,09:09:00,486,24,,1,,12677.9,
6821030,08:37:00,08:37:00,7095,1,,,1,0,
6821030,08:38:55,08:38:55,9503,2,,,,573.7,0
6821030,08:39:40,08:39:40,2388,3,,,,804.84,0
6821030,08:40:56,08:40:56,2389,4,,,,1159.07,0
6821030,08:43:00,08:43:00,3481,5,,,,1762.68,
6821030,08:43:42,08:43:42,5465,6,,,,2043.7,0
6821030,08:48:20,08:48:20,10581,7,,,,4059.92,0
6821030,08:48:58,08:48:58,10583,8,,,,4306.56,0
6821030,08:49:39,08:49:39,10584,9,,,,4549.48,0
6821030,08:50:40,08:50:40,9566,10,,,,4937.68,0
6821030,08:52:00,08:52:00,8403,11,,,,5520.48,
6821030,08:54:50,08:54:50,10578,12,,,,6383.37,0
6821030,08:55:53,08:55:53,57,13,,,,6663.69,0
6821030,08:58:03,08:58:03,58,14,,,,7429.91,0
6821030,08:59:20,08:59:20,59,15,,,,7874.46,0
6821030,09:00:00,09:00:00,60,16,,,,8128.91,
6821030,09:00:38,09:00:38,61,17,,,,8401.75,0
6821030,09:02:43,09:02:43,63,18,,,,9433.16,0
6821030,09:03:20,09:03:20,64,19,,,,9705.28,0
6821030,09:04:38,09:04:38,65,20,,,,10272.15,0
6821030,09:05:09,09:05:09,66,21,,,,10537.5,0
6821030,09:06:11,09:06:11,67,22,,,,11113.31,0
6821030,09:07:13,09:07:13,9499,23,,,,11639.49,0
6821030,09:09:00,09:09:00,486,24,,1,,12677.9,
6821040,08:37:00,08:37:00,7095,1,,,1,0,
6821040,08:38:55,08:38:55,9503,2,,,,573.7,0
6821040,08:39:40,08:39:40,2388,3,,,,804.84,0
6821040,08:40:56,08:40:56,2389,4,,,,1159.07,0
6821040,08:43:00,08:43:00,3481,5,,,,1762.68,
6821040,08:43:42,08:43:42,5465,6,,,,2043.7,0
6821040,08:48:20,08:48:20,10581,7,,,,4059.92,0
6821040,08:48:58,08:48:58,10583,8,,,,4306.56,0
6821040,08:49:39,08:49:39,10584,9,,,,4549.48,0
6821040,08:50:40,08:50:40,9566,10,,,,4937.68,0
6821040,08:52:00,08:52:00,8403,11,,,,5520.48,
6821040,08:54:50,08:54:50,10578,12,,,,6383.37,0
6821040,08:55:53,08:55:53,57,13,,,,6663.69,0
6821040,08:58:03,08:58:03,58,14,,,,7429.91,0
6821040,08:59:20,08:59:20,59,15,,,,7874.46,0
6821040,09:00:00,09:00:00,60,16,,,,8128.91,
6821040,09:00:38,09:00:38,61,17,,,,8401.75,0
6821040,09:02:43,09:02:43,63,18,,,,9433.16,0
6821040,09:03:20,09:03:20,64,19,,,,9705.28,0
6821040,09:04:38,09:04:38,65,20,,,,10272.15,0
6821040,09:05:09,09:05:09,66,21,,,,10537.5,0
6821040,09:06:11,09:06:11,67,22,,,,11113.31,0
6821040,09:07:13,09:07:13,9499,23,,,,11639.49,0
6821040,09:09:00,09:09:00,486,24,,1,,12677.9,
6821050,08:37:00,08:37:00,7095,1,,,1,0,
6821050,08:38:55,08:38:55,9503,2,,,,573.7,0
6821050,08:39:40,08:39:40,2388,3,,,,804.84,0
6821050,08:40:56,08:40:56,2389,4,,,,1159.07,0
6821050,08:43:00,08:43:00,3481,5,,,,1762.68,
6821050,08:43:42,08:43:42,5465,6,,,,2043.7,0
6821050,08:48:20,08:48:20,10581,7,,,,4059.92,0
6821050,08:48:58,08:48:58,10583,8,,,,4306.56,0
6821050,08:49:39,08:49:39,10584,9,,,,4549.48,0
6821050,08:50:40,08:50:40,9566,10,,,,4937.68,0
6821050,08:52:00,08:52:00,8403,11,,,,5520.48,
6821050,08:54:50,08:54:50,10578,12,,,,6383.37,0
6821050,08:55:53,08:55:53,57,13,,,,6663.69,0
6821050,08:58:03,08:58:03,58,14,,,,7429.91,0
6821050,08:59:20,08:59:20,59,15,,,,7874.46,0
6821050,09:00:00,09:00:00,60,16,,,,8128.91,
6821050,09:00:38,09:00:38,61,17,,,,8401.75,0
6821050,09:02:43,09:02:43,63,18,,,,9433.16,0
6821050,09:03:20,09:03:20,64,19,,,,9705.28,0
6821050,09:04:38,09:04:38,65,20,,,,10272.15,0
6821050,09:05:09,09:05:09,66,21,,,,10537.5,0
6821050,09:06:11,09:06:11,67,22,,,,11113.31,0
6821050,09:07:13,09:07:13,9499,23,,,,11639.49,0
6821050,09:09:00,09:09:00,486,24,,1,,12677.9,
6821060,08:37:00,08:37:00,7095,1,,,1,0,
6821060,08:38:55,08:38:55,9503,2,,,,573.7,0
6821060,08:39:40,08:39:40,2388,3,,,,804.84,0
6821060,08:40:56,08:40:56,2389,4,,,,1159.07,0
6821060,08:43:00,08:43:00,3481,5,,,,1762.68,
6821060,08:43:42,08:43:42,5465,6,,,,2043.7,0
6821060,08:48:20,08:48:20,10581,7,,,,4059.92,0
6821060,08:48:58,08:48:58,10583,8,,,,4306.56,0
6821060,08:49:39,08:49:39,10584,9,,,,4549.48,0
6821060,08:50:40,08:50:40,9566,10,,,,4937.68,0
6821060,08:52:00,08:52:00,8403,11,,,,5520.48,
6821060,08:54:50,08:54:50,10578,12,,,,6383.37,0
6821060,08:55:53,08:55:53,57,13,,,,6663.69,0
6821060,08:58:03,08:58:03,58,14,,,,7429.91,0
6821060,08:59:20,08:59:20,59,15,,,,7874.46,0
6821060,09:00:00,09:00:00,60,16,,,,8128.91,
6821060,09:00:38,09:00:38,61,17,,,,8401.75,0
6821060,09:02:43,09:02:43,63,18,,,,9433.16,0
6821060,09:03:20,09:03:20,64,19,,,,9705.28,0
6821060,09:04:38,09:04:38,65,20,,,,10272.15,0
6821060,09:05:09,09:05:09,66,21,,,,10537.5,0
6821060,09:06:11,09:06:11,67,22,,,,11113.31,0
6821060,09:07:13,09:07:13,9499,23,,,,11639.49,0
6821060,09:09:00,09:09:00,486,24,,1,,12677.9,
6889090,15:22:00,15:22:00,7095,1,,,1,0,
6889090,15:24:14,15:24:14,9503,2,,,,573.7,0
6889090,15:25:07,15:25:07,2388,3,,,,804.84,0
6889090,15:26:35,15:26:35,2389,4,,,,1159.07,0
6889090,15:29:00,15:29:00,3481,5,,,,1762.68,
6889090,15:29:51,15:29:51,5465,6,,,,2043.7,0
6889090,15:35:31,15:35:31,10581,7,,,,4059.92,0
6889090,15:36:18,15:36:18,10583,8,,,,4306.56,0
6889090,15:37:07,15:37:07,10584,9,,,,4549.48,0
6889090,15:38:23,15:38:23,9566,10,,,,4937.68,0
6889090,15:40:00,15:40:00,8403,11,,,,5520.48,
6889090,15:42:50,15:42:50,10578,12,,,,6383.37,0
6889090,15:43:53,15:43:53,57,13,,,,6663.69,0
6889090,15:46:03,15:46:03,58,14,,,,7429.91,0
6889090,15:47:20,15:47:20,59,15,,,,7874.46,0
6889090,15:48:00,15:48:00,60,16,,,,8128.91,
6889090,15:48:46,15:48:46,61,17,,,,8401.75,0
6889090,15:51:20,15:51:20,63,18,,,,9433.16,0
6889090,15:52:04,15:52:04,64,19,,,,9705.28,0
6889090,15:53:40,15:53:40,65,20,,,,10272.15,0
6889090,15:54:18,15:54:18,66,21,,,,10537.5,0
6889090,15:55:33,15:55:33,67,22,,,,11113.31,0
6889090,15:56:50,15:56:50,9499,23,,,,11639.49,0
6889090,15:59:00,15:59:00,486,24,,1,,12677.9,
7005010,13:40:00,13:40:00,7095,1,,,1,0,
7005010,13:41:36,13:41:36,9503,2,,,,573.7,0
7005010,13:42:13,13:42:13,2388,3,,,,804.84,0
7005010,13:43:16,13:43:16,2389,4,,,,1159.07,0
7005010,13:45:00,13:45:00,3481,5,,,,1762.68,
7005010,13:45:37,13:45:37,5465,6,,,,2043.7,0
7005010,13:49:44,13:49:44,10581,7,,,,4059.92,0
7005010,13:50:18,13:50:18,10583,8,,,,4306.56,0
7005010,13:50:54,13:50:54,10584,9,,,,4549.48,0
7005010,13:51:49,13:51:49,9566,10,,,,4937.68,0
7005010,13:53:00,13:53:00,8403,11,,,,5520.48,
7005010,13:54:03,13:54:03,10578,12,,,,6383.37,0
7005010,13:54:27,13:54:27,57,13,,,,6663.69,0
7005010,13:55:16,13:55:16,58,14,,,,7429.91,0
7005010,13:55:45,13:55:45,59,15,,,,7874.46,0
7005010,13:56:00,13:56:00,60,16,,,,8128.91,
7005010,13:56:46,13:56:46,61,17,,,,8401.75,0
7005010,13:59:20,13:59:20,63,18,,,,9433.16,0
7005010,14:00:04,14:00:04,64,19,,,,9705.28,0
7005010,14:01:40,14:01:40,65,20,,,,10272.15,0
7005010,14:02:18,14:02:18,66,21,,,,10537.5,0
7005010,14:03:33,14:03:33,67,22,,,,11113.31,0
7005010,14:04:50,14:04:50,9499,23,,,,11639.49,0
7005010,14:07:00,14:07:00,486,24,,1,,12677.9,
7005080,13:40:00,13:40:00,7095,1,,,1,0,
7005080,13:41:36,13:41:36,9503,2,,,,573.7,0
7005080,13:42:13,13:42:13,2388,3,,,,804.84,0
7005080,13:43:16,13:43:16,2389,4,,,,1159.07,0
7005080,13:45:00,13:45:00,3481,5,,,,1762.68,
7005080,13:45:37,13:45:37,5465,6,,,,2043.7,0
7005080,13:49:44,13:49:44,10581,7,,,,4059.92,0
7005080,13:50:18,13:50:18,10583,8,,,,4306.56,0
7005080,13:50:54,13:50:54,10584,9,,,,4549.48,0
7005080,13:51:49,13:51:49,9566,10,,,,4937.68,0
7005080,13:53:00,13:53:00,8403,11,,,,5520.48,
7005080,13:54:03,13:54:03,10578,12,,,,6383.37,0
7005080,13:54:27,13:54:27,57,13,,,,6663.69,0
7005080,13:55:16,13:55:16,58,14,,,,7429.91,0
7005080,13:55:45,13:55:45,59,15,,,,7874.46,0
7005080,13:56:00,13:56:00,60,16,,,,8128.91,
7005080,13:56:46,13:56:46,61,17,,,,8401.75,0
7005080,13:59:20,13:59:20,63,18,,,,9433.16,0
7005080,14:00:04,14:00:04,64,19,,,,9705.28,0
7005080,14:01:40,14:01:40,65,20,,,,10272.15,0
7005080,14:02:18,14:02:18,66,21,,,,10537.5,0
7005080,14:03:33,14:03:33,67,22,,,,11113.31,0
7005080,14:04:50,14:04:50,9499,23,,,,11639.49,0
7005080,14:07:00,14:07:00,486,24,,1,,12677.9,
7146020,13:07:00,13:07:00,7095,1,,,1,0,
7146020,13:08:36,13:08:36,9503,2,,,,573.7,0
7146020,13:09:13,13:09:13,2388,3,,,,804.84,0
7146020,13:10:16,13:10:16,2389,4,,,,1159.07,0
7146020,13:12:00,13:12:00,3481,5,,,,1762.68,
7146020,13:12:37,13:12:37,5465,6,,,,2043.7,0
7146020,13:16:44,13:16:44,10581,7,,,,4059.92,0
7146020,13:17:18,13:17:18,10583,8,,,,4306.56,0
7146020,13:17:54,13:17:54,10584,9,,,,4549.48,0
7146020,13:18:49,13:18:49,9566,10,,,,4937.68,0
7146020,13:20:00,13:20:00,8403,11,,,,5520.48,
7146020,13:22:07,13:22:07,10578,12,,,,6383.37,0
7146020,13:22:54,13:22:54,57,13,,,,6663.69,0
7146020,13:24:32,13:24:32,58,14,,,,7429.91,0
7146020,13:25:30,13:25:30,59,15,,,,7874.46,0
7146020,13:26:00,13:26:00,60,16,,,,8128.91,
7146020,13:26:38,13:26:38,61,17,,,,8401.75,0
7146020,13:28:43,13:28:43,63,18,,,,9433.16,0
7146020,13:29:20,13:29:20,64,19,,,,9705.28,0
7146020,13:30:38,13:30:38,65,20,,,,10272.15,0
7146020,13:31:09,13:31:09,66,21,,,,10537.5,0
7146020,13:32:11,13:32:11,67,22,,,,11113.31,0
7146020,13:33:13,13:33:13,9499,23,,,,11639.49,0
7146020,13:35:00,13:35:00,486,24,,1,,12677.9,
7146030,13:07:00,13:07:00,7095,1,,,1,0,
7146030,13:08:36,13:08:36,9503,2,,,,573.7,0
7146030,13:09:13,13:09:13,2388,3,,,,804.84,0
7146030,13:10:16,13:10:16,2389,4,,,,1159.07,0
7146030,13:12:00,13:12:00,3481,5,,,,1762.68,
7146030,13:12:37,13:12:37,5465,6,,,,2043.7,0
7146030,13:16:44,13:16:44,10581,7,,,,4059.92,0
7146030,13:17:18,13:17:18,10583,8,,,,4306.56,0
7146030,13:17:54,13:17:54,10584,9,,,,4549.48,0
7146030,13:18:49,13:18:49,9566,10,,,,4937.68,0
7146030,13:20:00,13:20:00,8403,11,,,,5520.48,
7146030,13:22:07,13:22:07,10578,12,,,,6383.37,0
7146030,13:22:54,13:22:54,57,13,,,,6663.69,0
7146030,13:24:32,13:24:32,58,14,,,,7429.91,0
7146030,13:25:30,13:25:30,59,15,,,,7874.46,0
7146030,13:26:00,13:26:00,60,16,,,,8128.91,
7146030,13:26:38,13:26:38,61,17,,,,8401.75,0
7146030,13:28:43,13:28:43,63,18,,,,9433.16,0
7146030,13:29:20,13:29:20,64,19,,,,9705.28,0
7146030,13:30:38,13:30:38,65,20,,,,10272.15,0
7146030,13:31:09,13:31:09,66,21,,,,10537.5,0
7146030,13:32:11,13:32:11,67,22,,,,11113.31,0
7146030,13:33:13,13:33:13,9499,23,,,,11639.49,0
7146030,13:35:00,13:35:00,486,24,,1,,12677.9,
7146040,13:07:00,13:07:00,7095,1,,,1,0,
7146040,13:08:36,13:08:36,9503,2,,,,573.7,0
7146040,13:09:13,13:09:13,2388,3,,,,804.84,0
7146040,13:10:16,13:10:16,2389,4,,,,1159.07,0
7146040,13:12:00,13:12:00,3481,5,,,,1762.68,
7146040,13:12:37,13:12:37,5465,6,,,,2043.7,0
7146040,13:16:44,13:16:44,10581,7,,,,4059.92,0
7146040,13:17:18,13:17:18,10583,8,,,,4306.56,0
7146040,13:17:54,13:17:54,10584,9,,,,4549.48,0
7146040,13:18:49,13:18:49,9566,10,,,,4937.68,0
7146040,13:20:00,13:20:00,8403,11,,,,5520.48,
7146040,13:22:07,13:22:07,10578,12,,,,6383.37,0
7146040,13:22:54,13:22:54,57,13,,,,6663.69,0
7146040,13:24:32,13:24:32,58,14,,,,7429.91,0
7146040,13:25:30,13:25:30,59,15,,,,7874.46,0
7146040,13:26:00,13:26:00,60,16,,,,8128.91,
7146040,13:26:38,13:26:38,61,17,,,,8401.75,0
7146040,13:28:43,13:28:43,63,18,,,,9433.16,0
7146040,13:29:20,13:29:20,64,19,,,,9705.28,0
7146040,13:30:38,13:30:38,65,20,,,,10272.15,0
7146040,13:31:09,13:31:09,66,21,,,,10537.5,0
7146040,13:32:11,13:32:11,67,22,,,,11113.31,0
7146040,13:33:13,13:33:13,9499,23,,,,11639.49,0
7146040,13:35:00,13:35:00,486,24,,1,,12677.9,
7146050,13:07:00,13:07:00,7095,1,,,1,0,
7146050,13:08:36,13:08:36,9503,2,,,,573.7,0
7146050,13:09:13,13:09:13,2388,3,,,,804.84,0
7146050,13:10:16,13:10:16,2389,4,,,,1159.07,0
7146050,13:12:00,13:12:00,3481,5,,,,1762.68,
7146050,13:12:37,13:12:37,5465,6,,,,2043.7,0
7146050,13:16:44,13:16:44,10581,7,,,,4059.92,0
7146050,13:17:18,13:17:18,10583,8,,,,4306.56,0
7146050,13:17:54,13:17:54,10584,9,,,,4549.48,0
7146050,13:18:49,13:18:49,9566,10,,,,4937.68,0
7146050,13:20:00,13:20:00,8403,11,,,,5520.48,
7146050,13:22:07,13:22:07,10578,12,,,,6383.37,0
7146050,13:22:54,13:22:54,57,13,,,,6663.69,0
7146050,13:24:32,13:24:32,58,14,,,,7429.91,0
7146050,13:25:30,13:25:30,59,15,,,,7874.46,0
7146050,13:26:00,13:26:00,60,16,,,,8128.91,
7146050,13:26:38,13:26:38,61,17,,,,8401.75,0
7146050,13:28:43,13:28:43,63,18,,,,9433.16,0
7146050,13:29:20,13:29:20,64,19,,,,9705.28,0
7146050,13:30:38,13:30:38,65,20,,,,10272.15,0
7146050,13:31:09,13:31:09,66,21,,,,10537.5,0
7146050,13:32:11,13:32:11,67,22,,,,11113.31,0
7146050,13:33:13,13:33:13,9499,23,,,,11639.49,0
7146050,13:35:00,13:35:00,486,24,,1,,12677.9,
7146060,13:07:00,13:07:00,7095,1,,,1,0,
7146060,13:08:36,13:08:36,9503,2,,,,573.7,0
7146060,13:09:13,13:09:13,2388,3,,,,804.84,0
7146060,13:10:16,13:10:16,2389,4,,,,1159.07,0
7146060,13:12:00,13:12:00,3481,5,,,,1762.68,
7146060,13:12:37,13:12:37,5465,6,,,,2043.7,0
7146060,13:16:44,13:16:44,10581,7,,,,4059.92,0
7146060,13:17:18,13:17:18,10583,8,,,,4306.56,0
7146060,13:17:54,13:17:54,10584,9,,,,4549.48,0
7146060,13:18:49,13:18:49,9566,10,,,,4937.68,0
7146060,13:20:00,13:20:00,8403,11,,,,5520.48,
7146060,13:22:07,13:22:07,10578,12,,,,6383.37,0
7146060,13:22:54,13:22:54,57,13,,,,6663.69,0
7146060,13:24:32,13:24:32,58,14,,,,7429.91,0
7146060,13:25:30,13:25:30,59,15,,,,7874.46,0
7146060,13:26:00,13:26:00,60,16,,,,8128.91,
7146060,13:26:38,13:26:38,61,17,,,,8401.75,0
7146060,13:28:43,13:28:43,63,18,,,,9433.16,0
7146060,13:29:20,13:29:20,64,19,,,,9705.28,0
7146060,13:30:38,13:30:38,65,20,,,,10272.15,0
7146060,13:31:09,13:31:09,66,21,,,,10537.5,0
7146060,13:32:11,13:32:11,67,22,,,,11113.31,0
7146060,13:33:13,13:33:13,9499,23,,,,11639.49,0
7146060,13:35:00,13:35:00,486,24,,1,,12677.9,
7661020,16:52:00,16:52:00,7095,1,,,1,0,
7661020,16:54:33,16:54:33,9503,2,,,,573.7,0
7661020,16:55:33,16:55:33,2388,3,,,,804.84,0
7661020,16:57:15,16:57:15,2389,4,,,,1159.07,0
7661020,17:00:00,17:00:00,3481,5,,,,1762.68,
7661020,17:00:51,17:00:51,5465,6,,,,2043.7,0
7661020,17:06:31,17:06:31,10581,7,,,,4059.92,0
7661020,17:07:18,17:07:18,10583,8,,,,4306.56,0
7661020,17:08:07,17:08:07,10584,9,,,,4549.48,0
7661020,17:09:23,17:09:23,9566,10,,,,4937.68,0
7661020,17:11:00,17:11:00,8403,11,,,,5520.48,
7661020,17:14:11,17:14:11,10578,12,,,,6383.37,0
7661020,17:15:22,17:15:22,57,13,,,,6663.69,0
7661020,17:17:48,17:17:48,58,14,,,,7429.91,0
7661020,17:19:15,17:19:15,59,15,,,,7874.46,0
7661020,17:20:00,17:20:00,60,16,,,,8128.91,
7661020,17:20:46,17:20:46,61,17,,,,8401.75,0
7661020,17:23:20,17:23:20,63,18,,,,9433.16,0
7661020,17:24:04,17:24:04,64,19,,,,9705.28,0
7661020,17:25:40,17:25:40,65,20,,,,10272.15,0
7661020,17:26:18,17:26:18,66,21,,,,10537.5,0
7661020,17:27:33,17:27:33,67,22,,,,11113.31,0
7661020,17:28:50,17:28:50,9499,23,,,,11639.49,0
7661020,17:31:00,17:31:00,486,24,,1,,12677.9,
7661030,16:52:00,16:52:00,7095,1,,,1,0,
7661030,16:54:33,16:54:33,9503,2,,,,573.7,0
7661030,16:55:33,16:55:33,2388,3,,,,804.84,0
7661030,16:57:15,16:57:15,2389,4,,,,1159.07,0
7661030,17:00:00,17:00:00,3481,5,,,,1762.68,
7661030,17:00:51,17:00:51,5465,6,,,,2043.7,0
7661030,17:06:31,17:06:31,10581,7,,,,4059.92,0
7661030,17:07:18,17:07:18,10583,8,,,,4306.56,0
7661030,17:08:07,17:08:07,10584,9,,,,4549.48,0
7661030,17:09:23,17:09:23,9566,10,,,,4937.68,0
7661030,17:11:00,17:11:00,8403,11,,,,5520.48,
7661030,17:14:11,17:14:11,10578,12,,,,6383.37,0
7661030,17:15:22,17:15:22,57,13,,,,6663.69,0
7661030,17:17:48,17:17:48,58,14,,,,7429.91,0
7661030,17:19:15,17:19:15,59,15,,,,7874.46,0
7661030,17:20:00,17:20:00,60,16,,,,8128.91,
7661030,17:20:46,17:20:46,61,17,,,,8401.75,0
7661030,17:23:20,17:23:20,63,18,,,,9433.16,0
7661030,17:24:04,17:24:04,64,19,,,,9705.28,0
7661030,17:25:40,17:25:40,65,20,,,,10272.15,0
7661030,17:26:18,17:26:18,66,21,,,,10537.5,0
7661030,17:27:33,17:27:33,67,22,,,,11113.31,0
7661030,17:28:50,17:28:50,9499,23,,,,11639.49,0
7661030,17:31:00,17:31:00,486,24,,1,,12677.9,
7661040,16:52:00,16:52:00,7095,1,,,1,0,
7661040,16:54:33,16:54:33,9503,2,,,,573.7,0
7661040,16:55:33,16:55:33,2388,3,,,,804.84,0
7661040,16:57:15,16:57:15,2389,4,,,,1159.07,0
7661040,17:00:00,17:00:00,3481,5,,,,1762.68,
7661040,17:00:51,17:00:51,5465,6,,,,2043.7,0
7661040,17:06:31,17:06:31,10581,7,,,,4059.92,0
7661040,17:07:18,17:07:18,10583,8,,,,4306.56,0
7661040,17:08:07,17:08:07,10584,9,,,,4549.48,0
7661040,17:09:23,17:09:23,9566,10,,,,4937.68,0
7661040,17:11:00,17:11:00,8403,11,,,,5520.48,
7661040,17:14:11,17:14:11,10578,12,,,,6383.37,0
7661040,17:15:22,17:15:22,57,13,,,,6663.69,0
7661040,17:17:48,17:17:48,58,14,,,,7429.91,0
7661040,17:19:15,17:19:15,59,15,,,,7874.46,0
7661040,17:20:00,17:20:00,60,16,,,,8128.91,
7661040,17:20:46,17:20:46,61,17,,,,8401.75,0
7661040,17:23:20,17:23:20,63,18,,,,9433.16,0
7661040,17:24:04,17:24:04,64,19,,,,9705.28,0
7661040,17:25:40,17:25:40,65,20,,,,10272.15,0
7661040,17:26:18,17:26:18,66,21,,,,10537.5,0
7661040,17:27:33,17:27:33,67,22,,,,11113.31,0
7661040,17:28:50,17:28:50,9499,23,,,,11639.49,0
7661040,17:31:00,17:31:00,486,24,,1,,12677.9,
7661050,16:52:00,16:52:00,7095,1,,,1,0,
7661050,16:54:33,16:54:33,9503,2,,,,573.7,0
7661050,16:55:33,16:55:33,2388,3,,,,804.84,0
7661050,16:57:15,16:57:15,2389,4,,,,1159.07,0
7661050,17:00:00,17:00:00,3481,5,,,,1762.68,
7661050,17:00:51,17:00:51,5465,6,,,,2043.7,0
7661050,17:06:31,17:06:31,10581,7,,,,4059.92,0
7661050,17:07:18,17:07:18,10583,8,,,,4306.56,0
7661050,17:08:07,17:08:07,10584,9,,,,4549.48,0
7661050,17:09:23,17:09:23,9566,10,,,,4937.68,0
7661050,17:11:00,17:11:00,8403,11,,,,5520.48,
7661050,17:14:11,17:14:11,10578,12,,,,6383.37,0
7661050,17:15:22,17:15:22,57,13,,,,6663.69,0
7661050,17:17:48,17:17:48,58,14,,,,7429.91,0
7661050,17:19:15,17:19:15,59,15,,,,7874.46,0
7661050,17:20:00,17:20:00,60,16,,,,8128.91,
7661050,17:20:46,17:20:46,61,17,,,,8401.75,0
7661050,17:23:20,17:23:20,63,18,,,,9433.16,0
7661050,17:24:04,17:24:04,64,19,,,,9705.28,0
7661050,17:25:40,17:25:40,65,20,,,,10272.15,0
7661050,17:26:18,17:26:18,66,21,,,,10537.5,0
7661050,17:27:33,17:27:33,67,22,,,,11113.31,0
7661050,17:28:50,17:28:50,9499,23,,,,11639.49,0
7661050,17:31:00,17:31:00,486,24,,1,,12677.9,
7661060,16:52:00,16:52:00,7095,1,,,1,0,
7661060,16:54:33,16:54:33,9503,2,,,,573.7,0
7661060,16:55:33,16:55:33,2388,3,,,,804.84,0
7661060,16:57:15,16:57:15,2389,4,,,,1159.07,0
7661060,17:00:00,17:00:00,3481,5,,,,1762.68,
7661060,17:00:51,17:00:51,5465,6,,,,2043.7,0
7661060,17:06:31,17:06:31,10581,7,,,,4059.92,0
7661060,17:07:18,17:07:18,10583,8,,,,4306.56,0
7661060,17:08:07,17:08:07,10584,9,,,,4549.48,0
7661060,17:09:23,17:09:23,9566,10,,,,4937.68,0
7661060,17:11:00,17:11:00,8403,11,,,,5520.48,
7661060,17:14:11,17:14:11,10578,12,,,,6383.37,0
7661060,17:15:22,17:15:22,57,13,,,,6663.69,0
7661060,17:17:48,17:17:48,58,14,,,,7429.91,0
7661060,17:19:15,17:19:15,59,15,,,,7874.46,0
7661060,17:20:00,17:20:00,60,16,,,,8128.91,
7661060,17:20:46,17:20:46,61,17,,,,8401.75,0
7661060,17:23:20,17:23:20,63,18,,,,9433.16,0
7661060,17:24:04,17:24:04,64,19,,,,9705.28,0
7661060,17:25:40,17:25:40,65,20,,,,10272.15,0
7661060,17:26:18,17:26:18,66,21,,,,10537.5,0
7661060,17:27:33,17:27:33,67,22,,,,11113.31,0
7661060,17:28:50,17:28:50,9499,23,,,,11639.49,0
7661060,17:31:00,17:31:00,486,24,,1,,12677.9,
7768070,16:00:00,16:00:00,7095,1,,,1,0,
7768070,16:01:36,16:01:36,9503,2,,,,573.7,0
7768070,16:02:13,16:02:13,2388,3,,,,804.84,0
7768070,16:03:16,16:03:16,2389,4,,,,1159.07,0
7768070,16:05:00,16:05:00,3481,5,,,,1762.68,
7768070,16:05:37,16:05:37,5465,6,,,,2043.7,0
7768070,16:09:44,16:09:44,10581,7,,,,4059.92,0
7768070,16:10:18,16:10:18,10583,8,,,,4306.56,0
7768070,16:10:54,16:10:54,10584,9,,,,4549.48,0
7768070,16:11:49,16:11:49,9566,10,,,,4937.68,0
7768070,16:13:00,16:13:00,8403,11,,,,5520.48,
7768070,16:14:03,16:14:03,10578,12,,,,6383.37,0
7768070,16:14:27,16:14:27,57,13,,,,6663.69,0
7768070,16:15:16,16:15:16,58,14,,,,7429.91,0
7768070,16:15:45,16:15:45,59,15,,,,7874.46,0
7768070,16:16:00,16:16:00,60,16,,,,8128.91,
7768070,16:16:46,16:16:46,61,17,,,,8401.75,0
7768070,16:19:20,16:19:20,63,18,,,,9433.16,0
7768070,16:20:04,16:20:04,64,19,,,,9705.28,0
7768070,16:21:40,16:21:40,65,20,,,,10272.15,0
7768070,16:22:18,16:22:18,66,21,,,,10537.5,0
7768070,16:23:33,16:23:33,67,22,,,,11113.31,0
7768070,16:24:50,16:24:50,9499,23,,,,11639.49,0
7768070,16:27:00,16:27:00,486,24,,1,,12677.9,
8239010,17:40:00,17:40:00,7095,1,,,1,0,
8239010,17:41:36,17:41:36,9503,2,,,,573.7,0
8239010,17:42:13,17:42:13,2388,3,,,,804.84,0
8239010,17:43:16,17:43:16,2389,4,,,,1159.07,0
8239010,17:45:00,17:45:00,3481,5,,,,1762.68,
8239010,17:45:37,17:45:37,5465,6,,,,2043.7,0
8239010,17:49:44,17:49:44,10581,7,,,,4059.92,0
8239010,17:50:18,17:50:18,10583,8,,,,4306.56,0
8239010,17:50:54,17:50:54,10584,9,,,,4549.48,0
8239010,17:51:49,17:51:49,9566,10,,,,4937.68,0
8239010,17:53:00,17:53:00,8403,11,,,,5520.48,
8239010,17:54:03,17:54:03,10578,12,,,,6383.37,0
8239010,17:54:27,17:54:27,57,13,,,,6663.69,0
8239010,17:55:16,17:55:16,58,14,,,,7429.91,0
8239010,17:55:45,17:55:45,59,15,,,,7874.46,0
8239010,17:56:00,17:56:00,60,16,,,,8128.91,
8239010,17:56:46,17:56:46,61,17,,,,8401.75,0
8239010,17:59:20,17:59:20,63,18,,,,9433.16,0
8239010,18:00:04,18:00:04,64,19,,,,9705.28,0
8239010,18:01:40,18:01:40,65,20,,,,10272.15,0
8239010,18:02:18,18:02:18,66,21,,,,10537.5,0
8239010,18:03:33,18:03:33,67,22,,,,11113.31,0
8239010,18:04:50,18:04:50,9499,23,,,,11639.49,0
8239010,18:07:00,18:07:00,486,24,,1,,12677.9,
8239080,17:40:00,17:40:00,7095,1,,,1,0,
8239080,17:41:36,17:41:36,9503,2,,,,573.7,0
8239080,17:42:13,17:42:13,2388,3,,,,804.84,0
8239080,17:43:16,17:43:16,2389,4,,,,1159.07,0
8239080,17:45:00,17:45:00,3481,5,,,,1762.68,
8239080,17:45:37,17:45:37,5465,6,,,,2043.7,0
8239080,17:49:44,17:49:44,10581,7,,,,4059.92,0
8239080,17:50:18,17:50:18,10583,8,,,,4306.56,0
8239080,17:50:54,17:50:54,10584,9,,,,4549.48,0
8239080,17:51:49,17:51:49,9566,10,,,,4937.68,0
8239080,17:53:00,17:53:00,8403,11,,,,5520.48,
8239080,17:54:03,17:54:03,10578,12,,,,6383.37,0
8239080,17:54:27,17:54:27,57,13,,,,6663.69,0
8239080,17:55:16,17:55:16,58,14,,,,7429.91,0
8239080,17:55:45,17:55:45,59,15,,,,7874.46,0
8239080,17:56:00,17:56:00,60,16,,,,8128.91,
8239080,17:56:46,17:56:46,61,17,,,,8401.75,0
8239080,17:59:20,17:59:20,63,18,,,,9433.16,0
8239080,18:00:04,18:00:04,64,19,,,,9705.28,0
8239080,18:01:40,18:01:40,65,20,,,,10272.15,0
8239080,18:02:18,18:02:18,66,21,,,,10537.5,0
8239080,18:03:33,18:03:33,67,22,,,,11113.31,0
8239080,18:04:50,18:04:50,9499,23,,,,11639.49,0
8239080,18:07:00,18:07:00,486,24,,1,,12677.9,
8305020,11:37:00,11:37:00,7095,1,,,1,0,
8305020,11:38:36,11:38:36,9503,2,,,,573.7,0
8305020,11:39:13,11:39:13,2388,3,,,,804.84,0
8305020,11:40:16,11:40:16,2389,4,,,,1159.07,0
8305020,11:42:00,11:42:00,3481,5,,,,1762.68,
8305020,11:42:37,11:42:37,5465,6,,,,2043.7,0
8305020,11:46:44,11:46:44,10581,7,,,,4059.92,0
8305020,11:47:18,11:47:18,10583,8,,,,4306.56,0
8305020,11:47:54,11:47:54,10584,9,,,,4549.48,0
8305020,11:48:49,11:48:49,9566,10,,,,4937.68,0
8305020,11:50:00,11:50:00,8403,11,,,,5520.48,
8305020,11:52:07,11:52:07,10578,12,,,,6383.37,0
8305020,11:52:54,11:52:54,57,13,,,,6663.69,0
8305020,11:54:32,11:54:32,58,14,,,,7429.91,0
8305020,11:55:30,11:55:30,59,15,,,,7874.46,0
8305020,11:56:00,11:56:00,60,16,,,,8128.91,
8305020,11:56:38,11:56:38,61,17,,,,8401.75,0
8305020,11:58:43,11:58:43,63,18,,,,9433.16,0
8305020,11:59:20,11:59:20,64,19,,,,9705.28,0
8305020,12:00:38,12:00:38,65,20,,,,10272.15,0
8305020,12:01:09,12:01:09,66,21,,,,10537.5,0
8305020,12:02:11,12:02:11,67,22,,,,11113.31,0
8305020,12:03:13,12:03:13,9499,23,,,,11639.49,0
8305020,12:05:00,12:05:00,486,24,,1,,12677.9,
8305030,11:37:00,11:37:00,7095,1,,,1,0,
8305030,11:38:36,11:38:36,9503,2,,,,573.7,0
8305030,11:39:13,11:39:13,2388,3,,,,804.84,0
8305030,11:40:16,11:40:16,2389,4,,,,1159.07,0
8305030,11:42:00,11:42:00,3481,5,,,,1762.68,
8305030,11:42:37,11:42:37,5465,6,,,,2043.7,0
8305030,11:46:44,11:46:44,10581,7,,,,4059.92,0
8305030,11:47:18,11:47:18,10583,8,,,,4306.56,0
8305030,11:47:54,11:47:54,10584,9,,,,4549.48,0
8305030,11:48:49,11:48:49,9566,10,,,,4937.68,0
8305030,11:50:00,11:50:00,8403,11,,,,5520.48,
8305030,11:52:07,11:52:07,10578,12,,,,6383.37,0
8305030,11:52:54,11:52:54,57,13,,,,6663.69,0
8305030,11:54:32,11:54:32,58,14,,,,7429.91,0
8305030,11:55:30,11:55:30,59,15,,,,7874.46,0
8305030,11:56:00,11:56:00,60,16,,,,8128.91,
8305030,11:56:38,11:56:38,61,17,,,,8401.75,0
8305030,11:58:43,11:58:43,63,18,,,,9433.16,0
8305030,11:59:20,11:59:20,64,19,,,,9705.28,0
8305030,12:00:38,12:00:38,65,20,,,,10272.15,0
8305030,12:01:09,12:01:09,66,21,,,,10537.5,0
8305030,12:02:11,12:02:11,67,22,,,,11113.31,0
8305030,12:03:13,12:03:13,9499,23,,,,11639.49,0
8305030,12:05:00,12:05:00,486,24,,1,,12677.9,
8305040,11:37:00,11:37:00,7095,1,,,1,0,
8305040,11:38:36,11:38:36,9503,2,,,,573.7,0
8305040,11:39:13,11:39:13,2388,3,,,,804.84,0
8305040,11:40:16,11:40:16,2389,4,,,,1159.07,0
8305040,11:42:00,11:42:00,3481,5,,,,1762.68,
8305040,11:42:37,11:42:37,5465,6,,,,2043.7,0
8305040,11:46:44,11:46:44,10581,7,,,,4059.92,0
8305040,11:47:18,11:47:18,10583,8,,,,4306.56,0
8305040,11:47:54,11:47:54,10584,9,,,,4549.48,0
8305040,11:48:49,11:48:49,9566,10,,,,4937.68,0
8305040,11:50:00,11:50:00,8403,11,,,,5520.48,
8305040,11:52:07,11:52:07,10578,12,,,,6383.37,0
8305040,11:52:54,11:52:54,57,13,,,,6663.69,0
8305040,11:54:32,11:54:32,58,14,,,,7429.91,0
8305040,11:55:30,11:55:30,59,15,,,,7874.46,0
8305040,11:56:00,11:56:00,60,16,,,,8128.91,
8305040,11:56:38,11:56:38,61,17,,,,8401.75,0
8305040,11:58:43,11:58:43,63,18,,,,9433.16,0
8305040,11:59:20,11:59:20,64,19,,,,9705.28,0
8305040,12:00:38,12:00:38,65,20,,,,10272.15,0
8305040,12:01:09,12:01:09,66,21,,,,10537.5,0
8305040,12:02:11,12:02:11,67,22,,,,11113.31,0
8305040,12:03:13,12:03:13,9499,23,,,,11639.49,0
8305040,12:05:00,12:05:00,486,24,,1,,12677.9,
8305050,11:37:00,11:37:00,7095,1,,,1,0,
8305050,11:38:36,11:38:36,9503,2,,,,573.7,0
8305050,11:39:13,11:39:13,2388,3,,,,804.84,0
8305050,11:40:16,11:40:16,2389,4,,,,1159.07,0
8305050,11:42:00,11:42:00,3481,5,,,,1762.68,
8305050,11:42:37,11:42:37,5465,6,,,,2043.7,0
8305050,11:46:44,11:46:44,10581,7,,,,4059.92,0
8305050,11:47:18,11:47:18,10583,8,,,,4306.56,0
8305050,11:47:54,11:47:54,10584,9,,,,4549.48,0
8305050,11:48:49,11:48:49,9566,10,,,,4937.68,0
8305050,11:50:00,11:50:00,8403,11,,,,5520.48,
8305050,11:52:07,11:52:07,10578,12,,,,6383.37,0
8305050,11:52:54,11:52:54,57,13,,,,6663.69,0
8305050,11:54:32,11:54:32,58,14,,,,7429.91,0
8305050,11:55:30,11:55:30,59,15,,,,7874.46,0
8305050,11:56:00,11:56:00,60,16,,,,8128.91,
8305050,11:56:38,11:56:38,61,17,,,,8401.75,0
8305050,11:58:43,11:58:43,63,18,,,,9433.16,0
8305050,11:59:20,11:59:20,64,19,,,,9705.28,0
8305050,12:00:38,12:00:38,65,20,,,,10272.15,0
8305050,12:01:09,12:01:09,66,21,,,,10537.5,0
8305050,12:02:11,12:02:11,67,22,,,,11113.31,0
8305050,12:03:13,12:03:13,9499,23,,,,11639.49,0
8305050,12:05:00,12:05:00,486,24,,1,,12677.9,
8305060,11:37:00,11:37:00,7095,1,,,1,0,
8305060,11:38:36,11:38:36,9503,2,,,,573.7,0
8305060,11:39:13,11:39:13,2388,3,,,,804.84,0
8305060,11:40:16,11:40:16,2389,4,,,,1159.07,0
8305060,11:42:00,11:42:00,3481,5,,,,1762.68,
8305060,11:42:37,11:42:37,5465,6,,,,2043.7,0
8305060,11:46:44,11:46:44,10581,7,,,,4059.92,0
8305060,11:47:18,11:47:18,10583,8,,,,4306.56,0
8305060,11:47:54,11:47:54,10584,9,,,,4549.48,0
8305060,11:48:49,11:48:49,9566,10,,,,4937.68,0
8305060,11:50:00,11:50:00,8403,11,,,,5520.48,
8305060,11:52:07,11:52:07,10578,12,,,,6383.37,0
8305060,11:52:54,11:52:54,57,13,,,,6663.69,0
8305060,11:54:32,11:54:32,58,14,,,,7429.91,0
8305060,11:55:30,11:55:30,59,15,,,,7874.46,0
8305060,11:56:00,11:56:00,60,16,,,,8128.91,
8305060,11:56:38,11:56:38,61,17,,,,8401.75,0
8305060,11:58:43,11:58:43,63,18,,,,9433.16,0
8305060,11:59:20,11:59:20,64,19,,,,9705.28,0
8305060,12:00:38,12:00:38,65,20,,,,10272.15,0
8305060,12:01:09,12:01:09,66,21,,,,10537.5,0
8305060,12:02:11,12:02:11,67,22,,,,11113.31,0
8305060,12:03:13,12:03:13,9499,23,,,,11639.49,0
8305060,12:05:00,12:05:00,486,24,,1,,12677.9,
8513020,17:36:00,17:36:00,7095,1,,,1,0,
8513020,17:38:14,17:38:14,9503,2,,,,573.7,0
8513020,17:39:07,17:39:07,2388,3,,,,804.84,0
8513020,17:40:35,17:40:35,2389,4,,,,1159.07,0
8513020,17:43:00,17:43:00,3481,5,,,,1762.68,
8513020,17:43:47,17:43:47,5465,6,,,,2043.7,0
8513020,17:48:55,17:48:55,10581,7,,,,4059.92,0
8513020,17:49:38,17:49:38,10583,8,,,,4306.56,0
8513020,17:50:23,17:50:23,10584,9,,,,4549.48,0
8513020,17:51:32,17:51:32,9566,10,,,,4937.68,0
8513020,17:53:00,17:53:00,8403,11,,,,5520.48,
8513020,17:55:50,17:55:50,10578,12,,,,6383.37,0
8513020,17:56:53,17:56:53,57,13,,,,6663.69,0
8513020,17:59:03,17:59:03,58,14,,,,7429.91,0
8513020,18:00:20,18:00:20,59,15,,,,7874.46,0
8513020,18:01:00,18:01:00,60,16,,,,8128.91,
8513020,18:01:38,18:01:38,61,17,,,,8401.75,0
8513020,18:03:43,18:03:43,63,18,,,,9433.16,0
8513020,18:04:20,18:04:20,64,19,,,,9705.28,0
8513020,18:05:38,18:05:38,65,20,,,,10272.15,0
8513020,18:06:09,18:06:09,66,21,,,,10537.5,0
8513020,18:07:11,18:07:11,67,22,,,,11113.31,0
8513020,18:08:13,18:08:13,9499,23,,,,11639.49,0
8513020,18:10:00,18:10:00,486,24,,1,,12677.9,
8513030,17:36:00,17:36:00,7095,1,,,1,0,
8513030,17:38:14,17:38:14,9503,2,,,,573.7,0
8513030,17:39:07,17:39:07,2388,3,,,,804.84,0
8513030,17:40:35,17:40:35,2389,4,,,,1159.07,0
8513030,17:43:00,17:43:00,3481,5,,,,1762.68,
8513030,17:43:47,17:43:47,5465,6,,,,2043.7,0
8513030,17:48:55,17:48:55,10581,7,,,,4059.92,0
8513030,17:49:38,17:49:38,10583,8,,,,4306.56,0
8513030,17:50:23,17:50:23,10584,9,,,,4549.48,0
8513030,17:51:32,17:51:32,9566,10,,,,4937.68,0
8513030,17:53:00,17:53:00,8403,11,,,,5520.48,
8513030,17:55:50,17:55:50,10578,12,,,,6383.37,0
8513030,17:56:53,17:56:53,57,13,,,,6663.69,0
8513030,17:59:03,17:59:03,58,14,,,,7429.91,0
8513030,18:00:20,18:00:20,59,15,,,,7874.46,0
8513030,18:01:00,18:01:00,60,16,,,,8128.91,
8513030,18:01:38,18:01:38,61,17,,,,8401.75,0
8513030,18:03:43,18:03:43,63,18,,,,9433.16,0
8513030,18:04:20,18:04:20,64,19,,,,9705.28,0
8513030,18:05:38,18:05:38,65,20,,,,10272.15,0
8513030,18:06:09,18:06:09,66,21,,,,10537.5,0
8513030,18:07:11,18:07:11,67,22,,,,11113.31,0
8513030,18:08:13,18:08:13,9499,23,,,,11639.49,0
8513030,18:10:00,18:10:00,486,24,,1,,12677.9,
8513040,17:36:00,17:36:00,7095,1,,,1,0,
8513040,17:38:14,17:38:14,9503,2,,,,573.7,0
8513040,17:39:07,17:39:07,2388,3,,,,804.84,0
8513040,17:40:35,17:40:35,2389,4,,,,1159.07,0
8513040,17:43:00,17:43:00,3481,5,,,,1762.68,
8513040,17:43:47,17:43:47,5465,6,,,,2043.7,0
8513040,17:48:55,17:48:55,10581,7,,,,4059.92,0
8513040,17:49:38,17:49:38,10583,8,,,,4306.56,0
8513040,17:50:23,17:50:23,10584,9,,,,4549.48,0
8513040,17:51:32,17:51:32,9566,10,,,,4937.68,0
8513040,17:53:00,17:53:00,8403,11,,,,5520.48,
8513040,17:55:50,17:55:50,10578,12,,,,6383.37,0
8513040,17:56:53,17:56:53,57,13,,,,6663.69,0
8513040,17:59:03,17:59:03,58,14,,,,7429.91,0
8513040,18:00:20,18:00:20,59,15,,,,7874.46,0
8513040,18:01:00,18:01:00,60,16,,,,8128.91,
8513040,18:01:38,18:01:38,61,17,,,,8401.75,0
8513040,18:03:43,18:03:43,63,18,,,,9433.16,0
8513040,18:04:20,18:04:20,64,19,,,,9705.28,0
8513040,18:05:38,18:05:38,65,20,,,,10272.15,0
8513040,18:06:09,18:06:09,66,21,,,,10537.5,0
8513040,18:07:11,18:07:11,67,22,,,,11113.31,0
8513040,18:08:13,18:08:13,9499,23,,,,11639.49,0
8513040,18:10:00,18:10:00,486,24,,1,,12677.9,
8513050,17:36:00,17:36:00,7095,1,,,1,0,
8513050,17:38:14,17:38:14,9503,2,,,,573.7,0
8513050,17:39:07,17:39:07,2388,3,,,,804.84,0
8513050,17:40:35,17:40:35,2389,4,,,,1159.07,0
8513050,17:43:00,17:43:00,3481,5,,,,1762.68,
8513050,17:43:47,17:43:47,5465,6,,,,2043.7,0
8513050,17:48:55,17:48:55,10581,7,,,,4059.92,0
8513050,17:49:38,17:49:38,10583,8,,,,4306.56,0
8513050,17:50:23,17:50:23,10584,9,,,,4549.48,0
8513050,17:51:32,17:51:32,9566,10,,,,4937.68,0
8513050,17:53:00,17:53:00,8403,11,,,,5520.48,
8513050,17:55:50,17:55:50,10578,12,,,,6383.37,0
8513050,17:56:53,17:56:53,57,13,,,,6663.69,0
8513050,17:59:03,17:59:03,58,14,,,,7429.91,0
8513050,18:00:20,18:00:20,59,15,,,,7874.46,0
8513050,18:01:00,18:01:00,60,16,,,,8128.91,
8513050,18:01:38,18:01:38,61,17,,,,8401.75,0
8513050,18:03:43,18:03:43,63,18,,,,9433.16,0
8513050,18:04:20,18:04:20,64,19,,,,9705.28,0
8513050,18:05:38,18:05:38,65,20,,,,10272.15,0
8513050,18:06:09,18:06:09,66,21,,,,10537.5,0
8513050,18:07:11,18:07:11,67,22,,,,11113.31,0
8513050,18:08:13,18:08:13,9499,23,,,,11639.49,0
8513050,18:10:00,18:10:00,486,24,,1,,12677.9,
8513060,17:36:00,17:36:00,7095,1,,,1,0,
8513060,17:38:14,17:38:14,9503,2,,,,573.7,0
8513060,17:39:07,17:39:07,2388,3,,,,804.84,0
8513060,17:40:35,17:40:35,2389,4,,,,1159.07,0
8513060,17:43:00,17:43:00,3481,5,,,,1762.68,
8513060,17:43:47,17:43:47,5465,6,,,,2043.7,0
8513060,17:48:55,17:48:55,10581,7,,,,4059.92,0
8513060,17:49:38,17:49:38,10583,8,,,,4306.56,0
8513060,17:50:23,17:50:23,10584,9,,,,4549.48,0
8513060,17:51:32,17:51:32,9566,10,,,,4937.68,0
8513060,17:53:00,17:53:00,8403,11,,,,5520.48,
8513060,17:55:50,17:55:50,10578,12,,,,6383.37,0
8513060,17:56:53,17:56:53,57,13,,,,6663.69,0
8513060,17:59:03,17:59:03,58,14,,,,7429.91,0
8513060,18:00:20,18:00:20,59,15,,,,7874.46,0
8513060,18:01:00,18:01:00,60,16,,,,8128.91,
8513060,18:01:38,18:01:38,61,17,,,,8401.75,0
8513060,18:03:43,18:03:43,63,18,,,,9433.16,0
8513060,18:04:20,18:04:20,64,19,,,,9705.28,0
8513060,18:05:38,18:05:38,65,20,,,,10272.15,0
8513060,18:06:09,18:06:09,66,21,,,,10537.5,0
8513060,18:07:11,18:07:11,67,22,,,,11113.31,0
8513060,18:08:13,18:08:13,9499,23,,,,11639.49,0
8513060,18:10:00,18:10:00,486,24,,1,,12677.9,
8595020,07:37:00,07:37:00,7095,1,,,1,0,
8595020,07:38:55,07:38:55,9503,2,,,,573.7,0
8595020,07:39:40,07:39:40,2388,3,,,,804.84,0
8595020,07:40:56,07:40:56,2389,4,,,,1159.07,0
8595020,07:43:00,07:43:00,3481,5,,,,1762.68,
8595020,07:43:42,07:43:42,5465,6,,,,2043.7,0
8595020,07:48:20,07:48:20,10581,7,,,,4059.92,0
8595020,07:48:58,07:48:58,10583,8,,,,4306.56,0
8595020,07:49:39,07:49:39,10584,9,,,,4549.48,0
8595020,07:50:40,07:50:40,9566,10,,,,4937.68,0
8595020,07:52:00,07:52:00,8403,11,,,,5520.48,
8595020,07:54:50,07:54:50,10578,12,,,,6383.37,0
8595020,07:55:53,07:55:53,57,13,,,,6663.69,0
8595020,07:58:03,07:58:03,58,14,,,,7429.91,0
8595020,07:59:20,07:59:20,59,15,,,,7874.46,0
8595020,08:00:00,08:00:00,60,16,,,,8128.91,
8595020,08:00:38,08:00:38,61,17,,,,8401.75,0
8595020,08:02:43,08:02:43,63,18,,,,9433.16,0
8595020,08:03:20,08:03:20,64,19,,,,9705.28,0
8595020,08:04:38,08:04:38,65,20,,,,10272.15,0
8595020,08:05:09,08:05:09,66,21,,,,10537.5,0
8595020,08:06:11,08:06:11,67,22,,,,11113.31,0
8595020,08:07:13,08:07:13,9499,23,,,,11639.49,0
8595020,08:09:00,08:09:00,486,24,,1,,12677.9,
8595030,07:37:00,07:37:00,7095,1,,,1,0,
8595030,07:38:55,07:38:55,9503,2,,,,573.7,0
8595030,07:39:40,07:39:40,2388,3,,,,804.84,0
8595030,07:40:56,07:40:56,2389,4,,,,1159.07,0
8595030,07:43:00,07:43:00,3481,5,,,,1762.68,
8595030,07:43:42,07:43:42,5465,6,,,,2043.7,0
8595030,07:48:20,07:48:20,10581,7,,,,4059.92,0
8595030,07:48:58,07:48:58,10583,8,,,,4306.56,0
8595030,07:49:39,07:49:39,10584,9,,,,4549.48,0
8595030,07:50:40,07:50:40,9566,10,,,,4937.68,0
8595030,07:52:00,07:52:00,8403,11,,,,5520.48,
8595030,07:54:50,07:54:50,10578,12,,,,6383.37,0
8595030,07:55:53,07:55:53,57,13,,,,6663.69,0
8595030,07:58:03,07:58:03,58,14,,,,7429.91,0
8595030,07:59:20,07:59:20,59,15,,,,7874.46,0
8595030,08:00:00,08:00:00,60,16,,,,8128.91,
8595030,08:00:38,08:00:38,61,17,,,,8401.75,0
8595030,08:02:43,08:02:43,63,18,,,,9433.16,0
8595030,08:03:20,08:03:20,64,19,,,,9705.28,0
8595030,08:04:38,08:04:38,65,20,,,,10272.15,0
8595030,08:05:09,08:05:09,66,21,,,,10537.5,0
8595030,08:06:11,08:06:11,67,22,,,,11113.31,0
8595030,08:07:13,08:07:13,9499,23,,,,11639.49,0
8595030,08:09:00,08:09:00,486,24,,1,,12677.9,
8595040,07:37:00,07:37:00,7095,1,,,1,0,
8595040,07:38:55,07:38:55,9503,2,,,,573.7,0
8595040,07:39:40,07:39:40,2388,3,,,,804.84,0
8595040,07:40:56,07:40:56,2389,4,,,,1159.07,0
8595040,07:43:00,07:43:00,3481,5,,,,1762.68,
8595040,07:43:42,07:43:42,5465,6,,,,2043.7,0
8595040,07:48:20,07:48:20,10581,7,,,,4059.92,0
8595040,07:48:58,07:48:58,10583,8,,,,4306.56,0
8595040,07:49:39,07:49:39,10584,9,,,,4549.48,0
8595040,07:50:40,07:50:40,9566,10,,,,4937.68,0
8595040,07:52:00,07:52:00,8403,11,,,,5520.48,
8595040,07:54:50,07:54:50,10578,12,,,,6383.37,0
8595040,07:55:53,07:55:53,57,13,,,,6663.69,0
8595040,07:58:03,07:58:03,58,14,,,,7429.91,0
8595040,07:59:20,07:59:20,59,15,,,,7874.46,0
8595040,08:00:00,08:00:00,60,16,,,,8128.91,
8595040,08:00:38,08:00:38,61,17,,,,8401.75,0
8595040,08:02:43,08:02:43,63,18,,,,9433.16,0
8595040,08:03:20,08:03:20,64,19,,,,9705.28,0
8595040,08:04:38,08:04:38,65,20,,,,10272.15,0
8595040,08:05:09,08:05:09,66,21,,,,10537.5,0
8595040,08:06:11,08:06:11,67,22,,,,11113.31,0
8595040,08:07:13,08:07:13,9499,23,,,,11639.49,0
8595040,08:09:00,08:09:00,486,24,,1,,12677.9,
8595050,07:37:00,07:37:00,7095,1,,,1,0,
8595050,07:38:55,07:38:55,9503,2,,,,573.7,0
8595050,07:39:40,07:39:40,2388,3,,,,804.84,0
8595050,07:40:56,07:40:56,2389,4,,,,1159.07,0
8595050,07:43:00,07:43:00,3481,5,,,,1762.68,
8595050,07:43:42,07:43:42,5465,6,,,,2043.7,0
8595050,07:48:20,07:48:20,10581,7,,,,4059.92,0
8595050,07:48:58,07:48:58,10583,8,,,,4306.56,0
8595050,07:49:39,07:49:39,10584,9,,,,4549.48,0
8595050,07:50:40,07:50:40,9566,10,,,,4937.68,0
8595050,07:52:00,07:52:00,8403,11,,,,5520.48,
8595050,07:54:50,07:54:50,10578,12,,,,6383.37,0
8595050,07:55:53,07:55:53,57,13,,,,6663.69,0
8595050,07:58:03,07:58:03,58,14,,,,7429.91,0
8595050,07:59:20,07:59:20,59,15,,,,7874.46,0
8595050,08:00:00,08:00:00,60,16,,,,8128.91,
8595050,08:00:38,08:00:38,61,17,,,,8401.75,0
8595050,08:02:43,08:02:43,63,18,,,,9433.16,0
8595050,08:03:20,08:03:20,64,19,,,,9705.28,0
8595050,08:04:38,08:04:38,65,20,,,,10272.15,0
8595050,08:05:09,08:05:09,66,21,,,,10537.5,0
8595050,08:06:11,08:06:11,67,22,,,,11113.31,0
8595050,08:07:13,08:07:13,9499,23,,,,11639.49,0
8595050,08:09:00,08:09:00,486,24,,1,,12677.9,
8595060,07:37:00,07:37:00,7095,1,,,1,0,
8595060,07:38:55,07:38:55,9503,2,,,,573.7,0
8595060,07:39:40,07:39:40,2388,3,,,,804.84,0
8595060,07:40:56,07:40:56,2389,4,,,,1159.07,0
8595060,07:43:00,07:43:00,3481,5,,,,1762.68,
8595060,07:43:42,07:43:42,5465,6,,,,2043.7,0
8595060,07:48:20,07:48:20,10581,7,,,,4059.92,0
8595060,07:48:58,07:48:58,10583,8,,,,4306.56,0
8595060,07:49:39,07:49:39,10584,9,,,,4549.48,0
8595060,07:50:40,07:50:40,9566,10,,,,4937.68,0
8595060,07:52:00,07:52:00,8403,11,,,,5520.48,
8595060,07:54:50,07:54:50,10578,12,,,,6383.37,0
8595060,07:55:53,07:55:53,57,13,,,,6663.69,0
8595060,07:58:03,07:58:03,58,14,,,,7429.91,0
8595060,07:59:20,07:59:20,59,15,,,,7874.46,0
8595060,08:00:00,08:00:00,60,16,,,,8128.91,
8595060,08:00:38,08:00:38,61,17,,,,8401.75,0
8595060,08:02:43,08:02:43,63,18,,,,9433.16,0
8595060,08:03:20,08:03:20,64,19,,,,9705.28,0
8595060,08:04:38,08:04:38,65,20,,,,10272.15,0
8595060,08:05:09,08:05:09,66,21,,,,10537.5,0
8595060,08:06:11,08:06:11,67,22,,,,11113.31,0
8595060,08:07:13,08:07:13,9499,23,,,,11639.49,0
8595060,08:09:00,08:09:00,486,24,,1,,12677.9,
8772090,17:36:00,17:36:00,7095,1,,,1,0,
8772090,17:38:14,17:38:14,9503,2,,,,573.7,0
8772090,17:39:07,17:39:07,2388,3,,,,804.84,0
8772090,17:40:35,17:40:35,2389,4,,,,1159.07,0
8772090,17:43:00,17:43:00,3481,5,,,,1762.68,
8772090,17:43:47,17:43:47,5465,6,,,,2043.7,0
8772090,17:48:55,17:48:55,10581,7,,,,4059.92,0
8772090,17:49:38,17:49:38,10583,8,,,,4306.56,0
8772090,17:50:23,17:50:23,10584,9,,,,4549.48,0
8772090,17:51:32,17:51:32,9566,10,,,,4937.68,0
8772090,17:53:00,17:53:00,8403,11,,,,5520.48,
8772090,17:55:50,17:55:50,10578,12,,,,6383.37,0
8772090,17:56:53,17:56:53,57,13,,,,6663.69,0
8772090,17:59:03,17:59:03,58,14,,,,7429.91,0
8772090,18:00:20,18:00:20,59,15,,,,7874.46,0
8772090,18:01:00,18:01:00,60,16,,,,8128.91,
8772090,18:01:38,18:01:38,61,17,,,,8401.75,0
8772090,18:03:43,18:03:43,63,18,,,,9433.16,0
8772090,18:04:20,18:04:20,64,19,,,,9705.28,0
8772090,18:05:38,18:05:38,65,20,,,,10272.15,0
8772090,18:06:09,18:06:09,66,21,,,,10537.5,0
8772090,18:07:11,18:07:11,67,22,,,,11113.31,0
8772090,18:08:13,18:08:13,9499,23,,,,11639.49,0
8772090,18:10:00,18:10:00,486,24,,1,,12677.9,
8808090,10:37:00,10:37:00,7095,1,,,1,0,
8808090,10:38:36,10:38:36,9503,2,,,,573.7,0
8808090,10:39:13,10:39:13,2388,3,,,,804.84,0
8808090,10:40:16,10:40:16,2389,4,,,,1159.07,0
8808090,10:42:00,10:42:00,3481,5,,,,1762.68,
8808090,10:42:37,10:42:37,5465,6,,,,2043.7,0
8808090,10:46:44,10:46:44,10581,7,,,,4059.92,0
8808090,10:47:18,10:47:18,10583,8,,,,4306.56,0
8808090,10:47:54,10:47:54,10584,9,,,,4549.48,0
8808090,10:48:49,10:48:49,9566,10,,,,4937.68,0
8808090,10:50:00,10:50:00,8403,11,,,,5520.48,
8808090,10:52:07,10:52:07,10578,12,,,,6383.37,0
8808090,10:52:54,10:52:54,57,13,,,,6663.69,0
8808090,10:54:32,10:54:32,58,14,,,,7429.91,0
8808090,10:55:30,10:55:30,59,15,,,,7874.46,0
8808090,10:56:00,10:56:00,60,16,,,,8128.91,
8808090,10:56:38,10:56:38,61,17,,,,8401.75,0
8808090,10:58:43,10:58:43,63,18,,,,9433.16,0
8808090,10:59:20,10:59:20,64,19,,,,9705.28,0
8808090,11:00:38,11:00:38,65,20,,,,10272.15,0
8808090,11:01:09,11:01:09,66,21,,,,10537.5,0
8808090,11:02:11,11:02:11,67,22,,,,11113.31,0
8808090,11:03:13,11:03:13,9499,23,,,,11639.49,0
8808090,11:05:00,11:05:00,486,24,,1,,12677.9,
9337010,14:10:00,14:10:00,7095,1,,,1,0,
9337010,14:11:36,14:11:36,9503,2,,,,573.7,0
9337010,14:12:13,14:12:13,2388,3,,,,804.84,0
9337010,14:13:16,14:13:16,2389,4,,,,1159.07,0
9337010,14:15:00,14:15:00,3481,5,,,,1762.68,
9337010,14:15:37,14:15:37,5465,6,,,,2043.7,0
9337010,14:19:44,14:19:44,10581,7,,,,4059.92,0
9337010,14:20:18,14:20:18,10583,8,,,,4306.56,0
9337010,14:20:54,14:20:54,10584,9,,,,4549.48,0
9337010,14:21:49,14:21:49,9566,10,,,,4937.68,0
9337010,14:23:00,14:23:00,8403,11,,,,5520.48,
9337010,14:24:03,14:24:03,10578,12,,,,6383.37,0
9337010,14:24:27,14:24:27,57,13,,,,6663.69,0
9337010,14:25:16,14:25:16,58,14,,,,7429.91,0
9337010,14:25:45,14:25:45,59,15,,,,7874.46,0
9337010,14:26:00,14:26:00,60,16,,,,8128.91,
9337010,14:26:46,14:26:46,61,17,,,,8401.75,0
9337010,14:29:20,14:29:20,63,18,,,,9433.16,0
9337010,14:30:04,14:30:04,64,19,,,,9705.28,0
9337010,14:31:40,14:31:40,65,20,,,,10272.15,0
9337010,14:32:18,14:32:18,66,21,,,,10537.5,0
9337010,14:33:33,14:33:33,67,22,,,,11113.31,0
9337010,14:34:50,14:34:50,9499,23,,,,11639.49,0
9337010,14:37:00,14:37:00,486,24,,1,,12677.9,
9337080,14:10:00,14:10:00,7095,1,,,1,0,
9337080,14:11:36,14:11:36,9503,2,,,,573.7,0
9337080,14:12:13,14:12:13,2388,3,,,,804.84,0
9337080,14:13:16,14:13:16,2389,4,,,,1159.07,0
9337080,14:15:00,14:15:00,3481,5,,,,1762.68,
9337080,14:15:37,14:15:37,5465,6,,,,2043.7,0
9337080,14:19:44,14:19:44,10581,7,,,,4059.92,0
9337080,14:20:18,14:20:18,10583,8,,,,4306.56,0
9337080,14:20:54,14:20:54,10584,9,,,,4549.48,0
9337080,14:21:49,14:21:49,9566,10,,,,4937.68,0
9337080,14:23:00,14:23:00,8403,11,,,,5520.48,
9337080,14:24:03,14:24:03,10578,12,,,,6383.37,0
9337080,14:24:27,14:24:27,57,13,,,,6663.69,0
9337080,14:25:16,14:25:16,58,14,,,,7429.91,0
9337080,14:25:45,14:25:45,59,15,,,,7874.46,0
9337080,14:26:00,14:26:00,60,16,,,,8128.91,
9337080,14:26:46,14:26:46,61,17,,,,8401.75,0
9337080,14:29:20,14:29:20,63,18,,,,9433.16,0
9337080,14:30:04,14:30:04,64,19,,,,9705.28,0
9337080,14:31:40,14:31:40,65,20,,,,10272.15,0
9337080,14:32:18,14:32:18,66,21,,,,10537.5,0
9337080,14:33:33,14:33:33,67,22,,,,11113.31,0
9337080,14:34:50,14:34:50,9499,23,,,,11639.49,0
9337080,14:37:00,14:37:00,486,24,,1,,12677.9,
9597070,12:30:00,12:30:00,7095,1,,,1,0,
9597070,12:31:36,12:31:36,9503,2,,,,573.7,0
9597070,12:32:13,12:32:13,2388,3,,,,804.84,0
9597070,12:33:16,12:33:16,2389,4,,,,1159.07,0
9597070,12:35:00,12:35:00,3481,5,,,,1762.68,
9597070,12:35:37,12:35:37,5465,6,,,,2043.7,0
9597070,12:39:44,12:39:44,10581,7,,,,4059.92,0
9597070,12:40:18,12:40:18,10583,8,,,,4306.56,0
9597070,12:40:54,12:40:54,10584,9,,,,4549.48,0
9597070,12:41:49,12:41:49,9566,10,,,,4937.68,0
9597070,12:43:00,12:43:00,8403,11,,,,5520.48,
9597070,12:44:03,12:44:03,10578,12,,,,6383.37,0
9597070,12:44:27,12:44:27,57,13,,,,6663.69,0
9597070,12:45:16,12:45:16,58,14,,,,7429.91,0
9597070,12:45:45,12:45:45,59,15,,,,7874.46,0
9597070,12:46:00,12:46:00,60,16,,,,8128.91,
9597070,12:46:46,12:46:46,61,17,,,,8401.75,0
9597070,12:49:20,12:49:20,63,18,,,,9433.16,0
9597070,12:50:04,12:50:04,64,19,,,,9705.28,0
9597070,12:51:40,12:51:40,65,20,,,,10272.15,0
9597070,12:52:18,12:52:18,66,21,,,,10537.5,0
9597070,12:53:33,12:53:33,67,22,,,,11113.31,0
9597070,12:54:50,12:54:50,9499,23,,,,11639.49,0
9597070,12:57:00,12:57:00,486,24,,1,,12677.9,
9862070,14:00:00,14:00:00,7095,1,,,1,0,
9862070,14:01:36,14:01:36,9503,2,,,,573.7,0
9862070,14:02:13,14:02:13,2388,3,,,,804.84,0
9862070,14:03:16,14:03:16,2389,4,,,,1159.07,0
9862070,14:05:00,14:05:00,3481,5,,,,1762.68,
9862070,14:05:37,14:05:37,5465,6,,,,2043.7,0
9862070,14:09:44,14:09:44,10581,7,,,,4059.92,0
9862070,14:10:18,14:10:18,10583,8,,,,4306.56,0
9862070,14:10:54,14:10:54,10584,9,,,,4549.48,0
9862070,14:11:49,14:11:49,9566,10,,,,4937.68,0
9862070,14:13:00,14:13:00,8403,11,,,,5520.48,
9862070,14:14:03,14:14:03,10578,12,,,,6383.37,0
9862070,14:14:27,14:14:27,57,13,,,,6663.69,0
9862070,14:15:16,14:15:16,58,14,,,,7429.91,0
9862070,14:15:45,14:15:45,59,15,,,,7874.46,0
9862070,14:16:00,14:16:00,60,16,,,,8128.91,
9862070,14:16:46,14:16:46,61,17,,,,8401.75,0
9862070,14:19:20,14:19:20,63,18,,,,9433.16,0
9862070,14:20:04,14:20:04,64,19,,,,9705.28,0
9862070,14:21:40,14:21:40,65,20,,,,10272.15,0
9862070,14:22:18,14:22:18,66,21,,,,10537.5,0
9862070,14:23:33,14:23:33,67,22,,,,11113.31,0
9862070,14:24:50,14:24:50,9499,23,,,,11639.49,0
9862070,14:27:00,14:27:00,486,24,,1,,12677.9,
9929020,20:36:00,20:36:00,7095,1,,,1,0,
9929020,20:37:36,20:37:36,9503,2,,,,573.7,0
9929020,20:38:13,20:38:13,2388,3,,,,804.84,0
9929020,20:39:16,20:39:16,2389,4,,,,1159.07,0
9929020,20:41:00,20:41:00,3481,5,,,,1762.68,
9929020,20:41:37,20:41:37,5465,6,,,,2043.7,0
9929020,20:45:44,20:45:44,10581,7,,,,4059.92,0
9929020,20:46:18,20:46:18,10583,8,,,,4306.56,0
9929020,20:46:54,20:46:54,10584,9,,,,4549.48,0
9929020,20:47:49,20:47:49,9566,10,,,,4937.68,0
9929020,20:49:00,20:49:00,8403,11,,,,5520.48,
9929020,20:50:46,20:50:46,10578,12,,,,6383.37,0
9929020,20:51:25,20:51:25,57,13,,,,6663.69,0
9929020,20:52:47,20:52:47,58,14,,,,7429.91,0
9929020,20:53:35,20:53:35,59,15,,,,7874.46,0
9929020,20:54:00,20:54:00,60,16,,,,8128.91,
9929020,20:54:29,20:54:29,61,17,,,,8401.75,0
9929020,20:56:07,20:56:07,63,18,,,,9433.16,0
9929020,20:56:35,20:56:35,64,19,,,,9705.28,0
9929020,20:57:36,20:57:36,65,20,,,,10272.15,0
9929020,20:58:00,20:58:00,66,21,,,,10537.5,0
9929020,20:58:48,20:58:48,67,22,,,,11113.31,0
9929020,20:59:37,20:59:37,9499,23,,,,11639.49,0
9929020,21:01:00,21:01:00,486,24,,1,,12677.9,
9929030,20:36:00,20:36:00,7095,1,,,1,0,
9929030,20:37:36,20:37:36,9503,2,,,,573.7,0
9929030,20:38:13,20:38:13,2388,3,,,,804.84,0
9929030,20:39:16,20:39:16,2389,4,,,,1159.07,0
9929030,20:41:00,20:41:00,3481,5,,,,1762.68,
9929030,20:41:37,20:41:37,5465,6,,,,2043.7,0
9929030,20:45:44,20:45:44,10581,7,,,,4059.92,0
9929030,20:46:18,20:46:18,10583,8,,,,4306.56,0
9929030,20:46:54,20:46:54,10584,9,,,,4549.48,0
9929030,20:47:49,20:47:49,9566,10,,,,4937.68,0
9929030,20:49:00,20:49:00,8403,11,,,,5520.48,
9929030,20:50:46,20:50:46,10578,12,,,,6383.37,0
9929030,20:51:25,20:51:25,57,13,,,,6663.69,0
9929030,20:52:47,20:52:47,58,14,,,,7429.91,0
9929030,20:53:35,20:53:35,59,15,,,,7874.46,0
9929030,20:54:00,20:54:00,60,16,,,,8128.91,
9929030,20:54:29,20:54:29,61,17,,,,8401.75,0
9929030,20:56:07,20:56:07,63,18,,,,9433.16,0
9929030,20:56:35,20:56:35,64,19,,,,9705.28,0
9929030,20:57:36,20:57:36,65,20,,,,10272.15,0
9929030,20:58:00,20:58:00,66,21,,,,10537.5,0
9929030,20:58:48,20:58:48,67,22,,,,11113.31,0
9929030,20:59:37,20:59:37,9499,23,,,,11639.49,0
9929030,21:01:00,21:01:00,486,24,,1,,12677.9,
9929040,20:36:00,20:36:00,7095,1,,,1,0,
9929040,20:37:36,20:37:36,9503,2,,,,573.7,0
9929040,20:38:13,20:38:13,2388,3,,,,804.84,0
9929040,20:39:16,20:39:16,2389,4,,,,1159.07,0
9929040,20:41:00,20:41:00,3481,5,,,,1762.68,
9929040,20:41:37,20:41:37,5465,6,,,,2043.7,0
9929040,20:45:44,20:45:44,10581,7,,,,4059.92,0
9929040,20:46:18,20:46:18,10583,8,,,,4306.56,0
9929040,20:46:54,20:46:54,10584,9,,,,4549.48,0
9929040,20:47:49,20:47:49,9566,10,,,,4937.68,0
9929040,20:49:00,20:49:00,8403,11,,,,5520.48,
9929040,20:50:46,20:50:46,10578,12,,,,6383.37,0
9929040,20:51:25,20:51:25,57,13,,,,6663.69,0
9929040,20:52:47,20:52:47,58,14,,,,7429.91,0
9929040,20:53:35,20:53:35,59,15,,,,7874.46,0
9929040,20:54:00,20:54:00,60,16,,,,8128.91,
9929040,20:54:29,20:54:29,61,17,,,,8401.75,0
9929040,20:56:07,20:56:07,63,18,,,,9433.16,0
9929040,20:56:35,20:56:35,64,19,,,,9705.28,0
9929040,20:57:36,20:57:36,65,20,,,,10272.15,0
9929040,20:58:00,20:58:00,66,21,,,,10537.5,0
9929040,20:58:48,20:58:48,67,22,,,,11113.31,0
9929040,20:59:37,20:59:37,9499,23,,,,11639.49,0
9929040,21:01:00,21:01:00,486,24,,1,,12677.9,
9929050,20:36:00,20:36:00,7095,1,,,1,0,
9929050,20:37:36,20:37:36,9503,2,,,,573.7,0
9929050,20:38:13,20:38:13,2388,3,,,,804.84,0
9929050,20:39:16,20:39:16,2389,4,,,,1159.07,0
9929050,20:41:00,20:41:00,3481,5,,,,1762.68,
9929050,20:41:37,20:41:37,5465,6,,,,2043.7,0
9929050,20:45:44,20:45:44,10581,7,,,,4059.92,0
9929050,20:46:18,20:46:18,10583,8,,,,4306.56,0
9929050,20:46:54,20:46:54,10584,9,,,,4549.48,0
9929050,20:47:49,20:47:49,9566,10,,,,4937.68,0
9929050,20:49:00,20:49:00,8403,11,,,,5520.48,
9929050,20:50:46,20:50:46,10578,12,,,,6383.37,0
9929050,20:51:25,20:51:25,57,13,,,,6663.69,0
9929050,20:52:47,20:52:47,58,14,,,,7429.91,0
9929050,20:53:35,20:53:35,59,15,,,,7874.46,0
9929050,20:54:00,20:54:00,60,16,,,,8128.91,
9929050,20:54:29,20:54:29,61,17,,,,8401.75,0
9929050,20:56:07,20:56:07,63,18,,,,9433.16,0
9929050,20:56:35,20:56:35,64,19,,,,9705.28,0
9929050,20:57:36,20:57:36,65,20,,,,10272.15,0
9929050,20:58:00,20:58:00,66,21,,,,10537.5,0
9929050,20:58:48,20:58:48,67,22,,,,11113.31,0
9929050,20:59:37,20:59:37,9499,23,,,,11639.49,0
9929050,21:01:00,21:01:00,486,24,,1,,12677.9,
9929060,20:36:00,20:36:00,7095,1,,,1,0,
9929060,20:37:36,20:37:36,9503,2,,,,573.7,0
9929060,20:38:13,20:38:13,2388,3,,,,804.84,0
9929060,20:39:16,20:39:16,2389,4,,,,1159.07,0
9929060,20:41:00,20:41:00,3481,5,,,,1762.68,
9929060,20:41:37,20:41:37,5465,6,,,,2043.7,0
9929060,20:45:44,20:45:44,10581,7,,,,4059.92,0
9929060,20:46:18,20:46:18,10583,8,,,,4306.56,0
9929060,20:46:54,20:46:54,10584,9,,,,4549.48,0
9929060,20:47:49,20:47:49,9566,10,,,,4937.68,0
9929060,20:49:00,20:49:00,8403,11,,,,5520.48,
9929060,20:50:46,20:50:46,10578,12,,,,6383.37,0
9929060,20:51:25,20:51:25,57,13,,,,6663.69,0
9929060,20:52:47,20:52:47,58,14,,,,7429.91,0
9929060,20:53:35,20:53:35,59,15,,,,7874.46,0
9929060,20:54:00,20:54:00,60,16,,,,8128.91,
9929060,20:54:29,20:54:29,61,17,,,,8401.75,0
9929060,20:56:07,20:56:07,63,18,,,,9433.16,0
9929060,20:56:35,20:56:35,64,19,,,,9705.28,0
9929060,20:57:36,20:57:36,65,20,,,,10272.15,0
9929060,20:58:00,20:58:00,66,21,,,,10537.5,0
9929060,20:58:48,20:58:48,67,22,,,,11113.31,0
9929060,20:59:37,20:59:37,9499,23,,,,11639.49,0
9929060,21:01:00,21:01:00,486,24,,1,,12677.9,
10056090,13:41:00,13:41:00,9954,1,,,1,0,
10056090,13:43:10,13:43:10,725,2,,,,883.29,0
10056090,13:44:35,13:44:35,102,3,,,,1484.85,0
10056090,13:45:37,13:45:37,103,4,,,,2030.57,0
10056090,13:46:55,13:46:55,104,5,,,,2508.95,0
10056090,13:49:00,13:49:00,9490,6,,,,3528.25,
10056090,13:50:01,13:50:01,8418,7,,,,3973.23,0
10056090,13:51:04,13:51:04,795,8,,,,4403.01,0
10056090,13:52:39,13:52:39,10750,9,,,,4867.01,0
10056090,13:53:44,13:53:44,797,10,,,,5364.05,0
10056090,13:54:14,13:54:14,798,11,,,,5490.21,0
10056090,13:54:50,13:54:50,986,12,,,,5704.21,0
10056090,13:55:25,13:55:25,9494,13,,,,5894.61,0
10056090,13:56:13,13:56:13,1777,14,,,,6009.65,0
10056090,13:56:38,13:56:38,1778,15,,,,6160.14,0
10056090,13:57:14,13:57:14,1779,16,,,,6348.29,0
10056090,13:58:11,13:58:11,1780,17,,,,6661.98,0
10056090,13:58:59,13:58:59,1781,18,,,,6860.28,0
10056090,13:59:29,13:59:29,7987,19,,,,7040.53,0
10056090,14:00:04,14:00:04,8928,20,,,,7255.39,0
10056090,14:00:48,14:00:48,5026,21,,,,7558.61,0
10056090,14:01:57,14:01:57,5027,22,,,,7942.97,0
10056090,14:02:42,14:02:42,5028,23,,,,8250.75,0
10056090,14:02:58,14:02:58,5029,24,,,,8383.2,0
10056090,14:03:30,14:03:30,5030,25,,,,8615.41,0
10056090,14:04:01,14:04:01,5031,26,,,,8827.52,0
10056090,14:05:52,14:05:52,4682,27,,,,9641.98,0
10056090,14:06:16,14:06:16,9615,28,,,,9830.86,0
10056090,14:07:00,14:07:00,9497,29,,,,10116.82,
10056090,14:07:57,14:07:57,4685,30,,,,10446.38,0
10056090,14:08:31,14:08:31,4686,31,,,,10655.15,0
10056090,14:09:12,14:09:12,4687,32,,,,10916.14,0
10056090,14:10:25,14:10:25,4688,33,,,,11233.16,0
10056090,14:10:54,14:10:54,4689,34,,,,11437.21,0
10056090,14:11:30,14:11:30,4690,35,,,,11614.55,0
10056090,14:12:18,14:12:18,1992,36,,,,11925.69,0
10056090,14:12:37,14:12:37,1993,37,,,,12027.77,0
10056090,14:13:10,14:13:10,1994,38,,,,12247.26,0
10056090,14:13:40,14:13:40,1995,39,,,,12479.23,0
10056090,14:14:01,14:14:01,1996,40,,,,12615.77,0
10056090,14:15:04,14:15:04,4668,41,,,,12966.5,0
10056090,14:15:38,14:15:38,4669,42,,,,13164.82,0
10056090,14:16:00,14:16:00,1986,43,,,,13271.43,
10056090,14:16:49,14:16:49,2009,44,,,,13493.1,0
10056090,14:17:23,14:17:23,2010,45,,,,13661.79,0
10056090,14:17:54,14:17:54,4670,46,,,,13819.92,0
10056090,14:18:39,14:18:39,4671,47,,,,14040.37,0
10056090,14:19:29,14:19:29,4672,48,,,,14236.18,0
10056090,14:20:19,14:20:19,65,49,,,,14464.48,0
10056090,14:21:01,14:21:01,66,50,,,,14729.98,0
10056090,14:22:29,14:22:29,67,51,,,,15305.79,0
10056090,14:24:00,14:24:00,9499,52,,,,15831.97,
10056090,14:28:00,14:28:00,486,53,,1,,16870.38,
10091070,14:55:00,14:55:00,9954,1,,,1,0,
10091070,14:56:21,14:56:21,725,2,,,,883.29,0
10091070,14:57:14,14:57:14,102,3,,,,1484.85,0
10091070,14:57:53,14:57:53,103,4,,,,2030.57,0
10091070,14:58:42,14:58:42,104,5,,,,2508.95,0
10091070,15:00:00,15:00:00,9490,6,,,,3528.25,
10091070,15:00:44,15:00:44,8418,7,,,,3973.23,0
10091070,15:01:30,15:01:30,795,8,,,,4403.01,0
10091070,15:02:38,15:02:38,10750,9,,,,4867.01,0
10091070,15:03:25,15:03:25,797,10,,,,5364.05,0
10091070,15:03:47,15:03:47,798,11,,,,5490.21,0
10091070,15:04:12,15:04:12,986,12,,,,5704.21,0
10091070,15:04:38,15:04:38,9494,13,,,,5894.61,0
10091070,15:05:12,15:05:12,1777,14,,,,6009.65,0
10091070,15:05:31,15:05:31,1778,15,,,,6160.14,0
10091070,15:05:57,15:05:57,1779,16,,,,6348.29,0
10091070,15:06:38,15:06:38,1780,17,,,,6661.98,0
10091070,15:07:12,15:07:12,1781,18,,,,6860.28,0
10091070,15:07:34,15:07:34,7987,19,,,,7040.53,0
10091070,15:08:00,15:08:00,8928,20,,,,7255.39,0
10091070,15:08:31,15:08:31,5026,21,,,,7558.61,0
10091070,15:09:21,15:09:21,5027,22,,,,7942.97,0
10091070,15:09:54,15:09:54,5028,23,,,,8250.75,0
10091070,15:10:05,15:10:05,5029,24,,,,8383.2,0
10091070,15:10:28,15:10:28,5030,25,,,,8615.41,0
10091070,15:10:51,15:10:51,5031,26,,,,8827.52,0
10091070,15:12:11,15:12:11,4682,27,,,,9641.98,0
10091070,15:12:28,15:12:28,9615,28,,,,9830.86,0
10091070,15:13:00,15:13:00,9497,29,,,,10116.82,
10091070,15:13:44,15:13:44,4685,30,,,,10446.38,0
10091070,15:14:10,15:14:10,4686,31,,,,10655.15,0
10091070,15:14:42,15:14:42,4687,32,,,,10916.14,0
10091070,15:15:39,15:15:39,4688,33,,,,11233.16,0
10091070,15:16:02,15:16:02,4689,34,,,,11437.21,0
10091070,15:16:30,15:16:30,4690,35,,,,11614.55,0
10091070,15:17:07,15:17:07,1992,36,,,,11925.69,0
10091070,15:17:22,15:17:22,1993,37,,,,12027.77,0
10091070,15:17:47,15:17:47,1994,38,,,,12247.26,0
10091070,15:18:11,15:18:11,1995,39,,,,12479.23,0
10091070,15:18:28,15:18:28,1996,40,,,,12615.77,0
10091070,15:19:16,15:19:16,4668,41,,,,12966.5,0
10091070,15:19:43,15:19:43,4669,42,,,,13164.82,0
10091070,15:20:00,15:20:00,1986,43,,,,13271.43,
10091070,15:20:37,15:20:37,2009,44,,,,13493.1,0
10091070,15:21:02,15:21:02,2010,45,,,,13661.79,0
10091070,15:21:25,15:21:25,4670,46,,,,13819.92,0
10091070,15:21:59,15:21:59,4671,47,,,,14040.37,0
10091070,15:22:36,15:22:36,4672,48,,,,14236.18,0
10091070,15:23:14,15:23:14,65,49,,,,14464.48,0
10091070,15:23:46,15:23:46,66,50,,,,14729.98,0
10091070,15:24:52,15:24:52,67,51,,,,15305.79,0
10091070,15:26:00,15:26:00,9499,52,,,,15831.97,
10091070,15:29:00,15:29:00,486,53,,1,,16870.38,
10114070,08:25:00,08:25:00,9954,1,,,1,0,
10114070,08:26:05,08:26:05,725,2,,,,883.29,0
10114070,08:26:47,08:26:47,102,3,,,,1484.85,0
10114070,08:27:18,08:27:18,103,4,,,,2030.57,0
10114070,08:27:57,08:27:57,104,5,,,,2508.95,0
10114070,08:29:00,08:29:00,9490,6,,,,3528.25,
10114070,08:29:37,08:29:37,8418,7,,,,3973.23,0
10114070,08:30:16,08:30:16,795,8,,,,4403.01,0
10114070,08:31:14,08:31:14,10750,9,,,,4867.01,0
10114070,08:31:54,08:31:54,797,10,,,,5364.05,0
10114070,08:32:12,08:32:12,798,11,,,,5490.21,0
10114070,08:32:33,08:32:33,986,12,,,,5704.21,0
10114070,08:32:55,08:32:55,9494,13,,,,5894.61,0
10114070,08:33:24,08:33:24,1777,14,,,,6009.65,0
10114070,08:33:40,08:33:40,1778,15,,,,6160.14,0
10114070,08:34:02,08:34:02,1779,16,,,,6348.29,0
10114070,08:34:37,08:34:37,1780,17,,,,6661.98,0
10114070,08:35:06,08:35:06,1781,18,,,,6860.28,0
10114070,08:35:24,08:35:24,7987,19,,,,7040.53,0
10114070,08:35:46,08:35:46,8928,20,,,,7255.39,0
10114070,08:36:12,08:36:12,5026,21,,,,7558.61,0
10114070,08:36:55,08:36:55,5027,22,,,,7942.97,0
10114070,08:37:22,08:37:22,5028,23,,,,8250.75,0
10114070,08:37:32,08:37:32,5029,24,,,,8383.2,0
10114070,08:37:51,08:37:51,5030,25,,,,8615.41,0
10114070,08:38:11,08:38:11,5031,26,,,,8827.52,0
10114070,08:39:18,08:39:18,4682,27,,,,9641.98,0
10114070,08:39:33,08:39:33,9615,28,,,,9830.86,0
10114070,08:40:00,08:40:00,9497,29,,,,10116.82,
10114070,08:40:38,08:40:38,4685,30,,,,10446.38,0
10114070,08:41:00,08:41:00,4686,31,,,,10655.15,0
10114070,08:41:28,08:41:28,4687,32,,,,10916.14,0
10114070,08:42:17,08:42:17,4688,33,,,,11233.16,0
10114070,08:42:36,08:42:36,4689,34,,,,11437.21,0
10114070,08:43:00,08:43:00,4690,35,,,,11614.55,0
10114070,08:43:32,08:43:32,1992,36,,,,11925.69,0
10114070,08:43:45,08:43:45,1993,37,,,,12027.77,0
10114070,08:44:06,08:44:06,1994,38,,,,12247.26,0
10114070,08:44:27,08:44:27,1995,39,,,,12479.23,0
10114070,08:44:41,08:44:41,1996,40,,,,12615.77,0
10114070,08:45:23,08:45:23,4668,41,,,,12966.5,0
10114070,08:45:45,08:45:45,4669,42,,,,13164.82,0
10114070,08:46:00,08:46:00,1986,43,,,,13271.43,
10114070,08:46:37,08:46:37,2009,44,,,,13493.1,0
10114070,08:47:02,08:47:02,2010,45,,,,13661.79,0
10114070,08:47:25,08:47:25,4670,46,,,,13819.92,0
10114070,08:47:59,08:47:59,4671,47,,,,14040.37,0
10114070,08:48:36,08:48:36,4672,48,,,,14236.18,0
10114070,08:49:14,08:49:14,65,49,,,,14464.48,0
10114070,08:49:46,08:49:46,66,50,,,,14729.98,0
10114070,08:50:52,08:50:52,67,51,,,,15305.79,0
10114070,08:52:00,08:52:00,9499,52,,,,15831.97,
10114070,08:55:00,08:55:00,486,53,,1,,16870.38,
10151090,08:11:00,08:11:00,9954,1,,,1,0,
10151090,08:12:53,08:12:53,725,2,,,,883.29,0
10151090,08:14:08,08:14:08,102,3,,,,1484.85,0
10151090,08:15:03,08:15:03,103,4,,,,2030.57,0
10151090,08:16:11,08:16:11,104,5,,,,2508.95,0
10151090,08:18:00,08:18:00,9490,6,,,,3528.25,
10151090,08:18:54,08:18:54,8418,7,,,,3973.23,0
10151090,08:19:50,08:19:50,795,8,,,,4403.01,0
10151090,08:21:15,08:21:15,10750,9,,,,4867.01,0
10151090,08:22:13,08:22:13,797,10,,,,5364.05,0
10151090,08:22:39,08:22:39,798,11,,,,5490.21,0
10151090,08:23:11,08:23:11,986,12,,,,5704.21,0
10151090,08:23:42,08:23:42,9494,13,,,,5894.61,0
10151090,08:24:25,08:24:25,1777,14,,,,6009.65,0
10151090,08:24:47,08:24:47,1778,15,,,,6160.14,0
10151090,08:25:19,08:25:19,1779,16,,,,6348.29,0
10151090,08:26:10,08:26:10,1780,17,,,,6661.98,0
10151090,08:26:52,08:26:52,1781,18,,,,6860.28,0
10151090,08:27:19,08:27:19,7987,19,,,,7040.53,0
10151090,08:27:50,08:27:50,8928,20,,,,7255.39,0
10151090,08:28:29,08:28:29,5026,21,,,,7558.61,0
10151090,08:29:30,08:29:30,5027,22,,,,7942.97,0
10151090,08:30:11,08:30:11,5028,23,,,,8250.75,0
10151090,08:30:25,08:30:25,5029,24,,,,8383.2,0
10151090,08:30:53,08:30:53,5030,25,,,,8615.41,0
10151090,08:31:21,08:31:21,5031,26,,,,8827.52,0
10151090,08:33:00,08:33:00,4682,27,,,,9641.98,0
10151090,08:33:21,08:33:21,9615,28,,,,9830.86,0
10151090,08:34:00,08:34:00,9497,29,,,,10116.82,
10151090,08:34:57,08:34:57,4685,30,,,,10446.38,0
10151090,08:35:31,08:35:31,4686,31,,,,10655.15,0
10151090,08:36:12,08:36:12,4687,32,,,,10916.14,0
10151090,08:37:25,08:37:25,4688,33,,,,11233.16,0
10151090,08:37:54,08:37:54,4689,34,,,,11437.21,0
10151090,08:38:30,08:38:30,4690,35,,,,11614.55,0
10151090,08:39:18,08:39:18,1992,36,,,,11925.69,0
10151090,08:39:37,08:39:37,1993,37,,,,12027.77,0
10151090,08:40:10,08:40:10,1994,38,,,,12247.26,0
10151090,08:40:40,08:40:40,1995,39,,,,12479.23,0
10151090,08:41:01,08:41:01,1996,40,,,,12615.77,0
10151090,08:42:04,08:42:04,4668,41,,,,12966.5,0
10151090,08:42:38,08:42:38,4669,42,,,,13164.82,0
10151090,08:43:00,08:43:00,1986,43,,,,13271.43,
10151090,08:43:43,08:43:43,2009,44,,,,13493.1,0
10151090,08:44:12,08:44:12,2010,45,,,,13661.79,0
10151090,08:44:39,08:44:39,4670,46,,,,13819.92,0
10151090,08:45:19,08:45:19,4671,47,,,,14040.37,0
10151090,08:46:02,08:46:02,4672,48,,,,14236.18,0
10151090,08:46:46,08:46:46,65,49,,,,14464.48,0
10151090,08:47:24,08:47:24,66,50,,,,14729.98,0
10151090,08:48:40,08:48:40,67,51,,,,15305.79,0
10151090,08:50:00,08:50:00,9499,52,,,,15831.97,
10151090,08:54:00,08:54:00,486,53,,1,,16870.38,
10551090,07:56:00,07:56:00,9954,1,,,1,0,
10551090,07:57:53,07:57:53,725,2,,,,883.29,0
10551090,07:59:08,07:59:08,102,3,,,,1484.85,0
10551090,08:00:03,08:00:03,103,4,,,,2030.57,0
10551090,08:01:11,08:01:11,104,5,,,,2508.95,0
10551090,08:03:00,08:03:00,9490,6,,,,3528.25,
10551090,08:03:54,08:03:54,8418,7,,,,3973.23,0
10551090,08:04:50,08:04:50,795,8,,,,4403.01,0
10551090,08:06:15,08:06:15,10750,9,,,,4867.01,0
10551090,08:07:13,08:07:13,797,10,,,,5364.05,0
10551090,08:07:39,08:07:39,798,11,,,,5490.21,0
10551090,08:08:11,08:08:11,986,12,,,,5704.21,0
10551090,08:08:42,08:08:42,9494,13,,,,5894.61,0
10551090,08:09:25,08:09:25,1777,14,,,,6009.65,0
10551090,08:09:47,08:09:47,1778,15,,,,6160.14,0
10551090,08:10:19,08:10:19,1779,16,,,,6348.29,0
10551090,08:11:10,08:11:10,1780,17,,,,6661.98,0
10551090,08:11:52,08:11:52,1781,18,,,,6860.28,0
10551090,08:12:19,08:12:19,7987,19,,,,7040.53,0
10551090,08:12:50,08:12:50,8928,20,,,,7255.39,0
10551090,08:13:29,08:13:29,5026,21,,,,7558.61,0
10551090,08:14:30,08:14:30,5027,22,,,,7942.97,0
10551090,08:15:11,08:15:11,5028,23,,,,8250.75,0
10551090,08:15:25,08:15:25,5029,24,,,,8383.2,0
10551090,08:15:53,08:15:53,5030,25,,,,8615.41,0
10551090,08:16:21,08:16:21,5031,26,,,,8827.52,0
10551090,08:18:00,08:18:00,4682,27,,,,9641.98,0
10551090,08:18:21,08:18:21,9615,28,,,,9830.86,0
10551090,08:19:00,08:19:00,9497,29,,,,10116.82,
10551090,08:19:57,08:19:57,4685,30,,,,10446.38,0
10551090,08:20:31,08:20:31,4686,31,,,,10655.15,0
10551090,08:21:12,08:21:12,4687,32,,,,10916.14,0
10551090,08:22:25,08:22:25,4688,33,,,,11233.16,0
10551090,08:22:54,08:22:54,4689,34,,,,11437.21,0
10551090,08:23:30,08:23:30,4690,35,,,,11614.55,0
10551090,08:24:18,08:24:18,1992,36,,,,11925.69,0
10551090,08:24:37,08:24:37,1993,37,,,,12027.77,0
10551090,08:25:10,08:25:10,1994,38,,,,12247.26,0
10551090,08:25:40,08:25:40,1995,39,,,,12479.23,0
10551090,08:26:01,08:26:01,1996,40,,,,12615.77,0
10551090,08:27:04,08:27:04,4668,41,,,,12966.5,0
10551090,08:27:38,08:27:38,4669,42,,,,13164.82,0
10551090,08:28:00,08:28:00,1986,43,,,,13271.43,
10551090,08:28:43,08:28:43,2009,44,,,,13493.1,0
10551090,08:29:12,08:29:12,2010,45,,,,13661.79,0
10551090,08:29:39,08:29:39,4670,46,,,,13819.92,0
10551090,08:30:19,08:30:19,4671,47,,,,14040.37,0
10551090,08:31:02,08:31:02,4672,48,,,,14236.18,0
10551090,08:31:46,08:31:46,65,49,,,,14464.48,0
10551090,08:32:24,08:32:24,66,50,,,,14729.98,0
10551090,08:33:40,08:33:40,67,51,,,,15305.79,0
10551090,08:35:00,08:35:00,9499,52,,,,15831.97,
10551090,08:39:00,08:39:00,486,53,,1,,16870.38,
10615020,16:56:00,16:56:00,9954,1,,,1,0,
10615020,16:58:42,16:58:42,725,2,,,,883.29,0
10615020,17:00:29,17:00:29,102,3,,,,1484.85,0
10615020,17:01:47,17:01:47,103,4,,,,2030.57,0
10615020,17:03:24,17:03:24,104,5,,,,2508.95,0
10615020,17:06:00,17:06:00,9490,6,,,,3528.25,
10615020,17:07:04,17:07:04,8418,7,,,,3973.23,0
10615020,17:08:11,17:08:11,795,8,,,,4403.01,0
10615020,17:09:51,17:09:51,10750,9,,,,4867.01,0
10615020,17:11:00,17:11:00,797,10,,,,5364.05,0
10615020,17:11:31,17:11:31,798,11,,,,5490.21,0
10615020,17:12:09,17:12:09,986,12,,,,5704.21,0
10615020,17:12:47,17:12:47,9494,13,,,,5894.61,0
10615020,17:13:37,17:13:37,1777,14,,,,6009.65,0
10615020,17:14:04,17:14:04,1778,15,,,,6160.14,0
10615020,17:14:41,17:14:41,1779,16,,,,6348.29,0
10615020,17:15:42,17:15:42,1780,17,,,,6661.98,0
10615020,17:16:32,17:16:32,1781,18,,,,6860.28,0
10615020,17:17:03,17:17:03,7987,19,,,,7040.53,0
10615020,17:17:41,17:17:41,8928,20,,,,7255.39,0
10615020,17:18:27,17:18:27,5026,21,,,,7558.61,0
10615020,17:19:40,17:19:40,5027,22,,,,7942.97,0
10615020,17:20:28,17:20:28,5028,23,,,,8250.75,0
10615020,17:20:45,17:20:45,5029,24,,,,8383.2,0
10615020,17:21:18,17:21:18,5030,25,,,,8615.41,0
10615020,17:21:52,17:21:52,5031,26,,,,8827.52,0
10615020,17:23:49,17:23:49,4682,27,,,,9641.98,0
10615020,17:24:14,17:24:14,9615,28,,,,9830.86,0
10615020,17:25:00,17:25:00,9497,29,,,,10116.82,
10615020,17:26:03,17:26:03,4685,30,,,,10446.38,0
10615020,17:26:41,17:26:41,4686,31,,,,10655.15,0
10615020,17:27:27,17:27:27,4687,32,,,,10916.14,0
10615020,17:28:48,17:28:48,4688,33,,,,11233.16,0
10615020,17:29:20,17:29:20,4689,34,,,,11437.21,0
10615020,17:30:00,17:30:00,4690,35,,,,11614.55,0
10615020,17:30:53,17:30:53,1992,36,,,,11925.69,0
10615020,17:31:15,17:31:15,1993,37,,,,12027.77,0
10615020,17:31:51,17:31:51,1994,38,,,,12247.26,0
10615020,17:32:25,17:32:25,1995,39,,,,12479.23,0
10615020,17:32:48,17:32:48,1996,40,,,,12615.77,0
10615020,17:33:58,17:33:58,4668,41,,,,12966.5,0
10615020,17:34:36,17:34:36,4669,42,,,,13164.82,0
10615020,17:35:00,17:35:00,1986,43,,,,13271.43,
10615020,17:35:56,17:35:56,2009,44,,,,13493.1,0
10615020,17:36:33,17:36:33,2010,45,,,,13661.79,0
10615020,17:37:08,17:37:08,4670,46,,,,13819.92,0
10615020,17:37:59,17:37:59,4671,47,,,,14040.37,0
10615020,17:38:55,17:38:55,4672,48,,,,14236.18,0
10615020,17:39:51,17:39:51,65,49,,,,14464.48,0
10615020,17:40:39,17:40:39,66,50,,,,14729.98,0
10615020,17:42:18,17:42:18,67,51,,,,15305.79,0
10615020,17:44:00,17:44:00,9499,52,,,,15831.97,
10615020,17:48:00,17:48:00,486,53,,1,,16870.38,
10615030,16:56:00,16:56:00,9954,1,,,1,0,
10615030,16:58:42,16:58:42,725,2,,,,883.29,0
10615030,17:00:29,17:00:29,102,3,,,,1484.85,0
10615030,17:01:47,17:01:47,103,4,,,,2030.57,0
10615030,17:03:24,17:03:24,104,5,,,,2508.95,0
10615030,17:06:00,17:06:00,9490,6,,,,3528.25,
10615030,17:07:04,17:07:04,8418,7,,,,3973.23,0
10615030,17:08:11,17:08:11,795,8,,,,4403.01,0
10615030,17:09:51,17:09:51,10750,9,,,,4867.01,0
10615030,17:11:00,17:11:00,797,10,,,,5364.05,0
10615030,17:11:31,17:11:31,798,11,,,,5490.21,0
10615030,17:12:09,17:12:09,986,12,,,,5704.21,0
10615030,17:12:47,17:12:47,9494,13,,,,5894.61,0
10615030,17:13:37,17:13:37,1777,14,,,,6009.65,0
10615030,17:14:04,17:14:04,1778,15,,,,6160.14,0
10615030,17:14:41,17:14:41,1779,16,,,,6348.29,0
10615030,17:15:42,17:15:42,1780,17,,,,6661.98,0
10615030,17:16:32,17:16:32,1781,18,,,,6860.28,0
10615030,17:17:03,17:17:03,7987,19,,,,7040.53,0
10615030,17:17:41,17:17:41,8928,20,,,,7255.39,0
10615030,17:18:27,17:18:27,5026,21,,,,7558.61,0
10615030,17:19:40,17:19:40,5027,22,,,,7942.97,0
10615030,17:20:28,17:20:28,5028,23,,,,8250.75,0
10615030,17:20:45,17:20:45,5029,24,,,,8383.2,0
10615030,17:21:18,17:21:18,5030,25,,,,8615.41,0
10615030,17:21:52,17:21:52,5031,26,,,,8827.52,0
10615030,17:23:49,17:23:49,4682,27,,,,9641.98,0
10615030,17:24:14,17:24:14,9615,28,,,,9830.86,0
10615030,17:25:00,17:25:00,9497,29,,,,10116.82,
10615030,17:26:03,17:26:03,4685,30,,,,10446.38,0
10615030,17:26:41,17:26:41,4686,31,,,,10655.15,0
10615030,17:27:27,17:27:27,4687,32,,,,10916.14,0
10615030,17:28:48,17:28:48,4688,33,,,,11233.16,0
10615030,17:29:20,17:29:20,4689,34,,,,11437.21,0
10615030,17:30:00,17:30:00,4690,35,,,,11614.55,0
10615030,17:30:53,17:30:53,1992,36,,,,11925.69,0
10615030,17:31:15,17:31:15,1993,37,,,,12027.77,0
10615030,17:31:51,17:31:51,1994,38,,,,12247.26,0
10615030,17:32:25,17:32:25,1995,39,,,,12479.23,0
10615030,17:32:48,17:32:48,1996,40,,,,12615.77,0
10615030,17:33:58,17:33:58,4668,41,,,,12966.5,0
10615030,17:34:36,17:34:36,4669,42,,,,13164.82,0
10615030,17:35:00,17:35:00,1986,43,,,,13271.43,
10615030,17:35:56,17:35:56,2009,44,,,,13493.1,0
10615030,17:36:33,17:36:33,2010,45,,,,13661.79,0
10615030,17:37:08,17:37:08,4670,46,,,,13819.92,0
10615030,17:37:59,17:37:59,4671,47,,,,14040.37,0
10615030,17:38:55,17:38:55,4672,48,,,,14236.18,0
10615030,17:39:51,17:39:51,65,49,,,,14464.48,0
10615030,17:40:39,17:40:39,66,50,,,,14729.98,0
10615030,17:42:18,17:42:18,67,51,,,,15305.79,0
10615030,17:44:00,17:44:00,9499,52,,,,15831.97,
10615030,17:48:00,17:48:00,486,53,,1,,16870.38,
10615040,16:56:00,16:56:00,9954,1,,,1,0,
10615040,16:58:42,16:58:42,725,2,,,,883.29,0
10615040,17:00:29,17:00:29,102,3,,,,1484.85,0
10615040,17:01:47,17:01:47,103,4,,,,2030.57,0
10615040,17:03:24,17:03:24,104,5,,,,2508.95,0
10615040,17:06:00,17:06:00,9490,6,,,,3528.25,
10615040,17:07:04,17:07:04,8418,7,,,,3973.23,0
10615040,17:08:11,17:08:11,795,8,,,,4403.01,0
10615040,17:09:51,17:09:51,10750,9,,,,4867.01,0
10615040,17:11:00,17:11:00,797,10,,,,5364.05,0
10615040,17:11:31,17:11:31,798,11,,,,5490.21,0
10615040,17:12:09,17:12:09,986,12,,,,5704.21,0
10615040,17:12:47,17:12:47,9494,13,,,,5894.61,0
10615040,17:13:37,17:13:37,1777,14,,,,6009.65,0
10615040,17:14:04,17:14:04,1778,15,,,,6160.14,0
10615040,17:14:41,17:14:41,1779,16,,,,6348.29,0
10615040,17:15:42,17:15:42,1780,17,,,,6661.98,0
10615040,17:16:32,17:16:32,1781,18,,,,6860.28,0
10615040,17:17:03,17:17:03,7987,19,,,,7040.53,0
10615040,17:17:41,17:17:41,8928,20,,,,7255.39,0
10615040,17:18:27,17:18:27,5026,21,,,,7558.61,0
10615040,17:19:40,17:19:40,5027,22,,,,7942.97,0
10615040,17:20:28,17:20:28,5028,23,,,,8250.75,0
10615040,17:20:45,17:20:45,5029,24,,,,8383.2,0
10615040,17:21:18,17:21:18,5030,25,,,,8615.41,0
10615040,17:21:52,17:21:52,5031,26,,,,8827.52,0
10615040,17:23:49,17:23:49,4682,27,,,,9641.98,0
10615040,17:24:14,17:24:14,9615,28,,,,9830.86,0
10615040,17:25:00,17:25:00,9497,29,,,,10116.82,
10615040,17:26:03,17:26:03,4685,30,,,,10446.38,0
10615040,17:26:41,17:26:41,4686,31,,,,10655.15,0
10615040,17:27:27,17:27:27,4687,32,,,,10916.14,0
10615040,17:28:48,17:28:48,4688,33,,,,11233.16,0
10615040,17:29:20,17:29:20,4689,34,,,,11437.21,0
10615040,17:30:00,17:30:00,4690,35,,,,11614.55,0
10615040,17:30:53,17:30:53,1992,36,,,,11925.69,0
10615040,17:31:15,17:31:15,1993,37,,,,12027.77,0
10615040,17:31:51,17:31:51,1994,38,,,,12247.26,0
10615040,17:32:25,17:32:25,1995,39,,,,12479.23,0
10615040,17:32:48,17:32:48,1996,40,,,,12615.77,0
10615040,17:33:58,17:33:58,4668,41,,,,12966.5,0
10615040,17:34:36,17:34:36,4669,42,,,,13164.82,0
10615040,17:35:00,17:35:00,1986,43,,,,13271.43,
10615040,17:35:56,17:35:56,2009,44,,,,13493.1,0
10615040,17:36:33,17:36:33,2010,45,,,,13661.79,0
10615040,17:37:08,17:37:08,4670,46,,,,13819.92,0
10615040,17:37:59,17:37:59,4671,47,,,,14040.37,0
10615040,17:38:55,17:38:55,4672,48,,,,14236.18,0
10615040,17:39:51,17:39:51,65,49,,,,14464.48,0
10615040,17:40:39,17:40:39,66,50,,,,14729.98,0
10615040,17:42:18,17:42:18,67,51,,,,15305.79,0
10615040,17:44:00,17:44:00,9499,52,,,,15831.97,
10615040,17:48:00,17:48:00,486,53,,1,,16870.38,
10615050,16:56:00,16:56:00,9954,1,,,1,0,
10615050,16:58:42,16:58:42,725,2,,,,883.29,0
10615050,17:00:29,17:00:29,102,3,,,,1484.85,0
10615050,17:01:47,17:01:47,103,4,,,,2030.57,0
10615050,17:03:24,17:03:24,104,5,,,,2508.95,0
10615050,17:06:00,17:06:00,9490,6,,,,3528.25,
10615050,17:07:04,17:07:04,8418,7,,,,3973.23,0
10615050,17:08:11,17:08:11,795,8,,,,4403.01,0
10615050,17:09:51,17:09:51,10750,9,,,,4867.01,0
10615050,17:11:00,17:11:00,797,10,,,,5364.05,0
10615050,17:11:31,17:11:31,798,11,,,,5490.21,0
10615050,17:12:09,17:12:09,986,12,,,,5704.21,0
10615050,17:12:47,17:12:47,9494,13,,,,5894.61,0
10615050,17:13:37,17:13:37,1777,14,,,,6009.65,0
10615050,17:14:04,17:14:04,1778,15,,,,6160.14,0
10615050,17:14:41,17:14:41,1779,16,,,,6348.29,0
10615050,17:15:42,17:15:42,1780,17,,,,6661.98,0
10615050,17:16:32,17:16:32,1781,18,,,,6860.28,0
10615050,17:17:03,17:17:03,7987,19,,,,7040.53,0
10615050,17:17:41,17:17:41,8928,20,,,,7255.39,0
10615050,17:18:27,17:18:27,5026,21,,,,7558.61,0
10615050,17:19:40,17:19:40,5027,22,,,,7942.97,0
10615050,17:20:28,17:20:28,5028,23,,,,8250.75,0
10615050,17:20:45,17:20:45,5029,24,,,,8383.2,0
10615050,17:21:18,17:21:18,5030,25,,,,8615.41,0
10615050,17:21:52,17:21:52,5031,26,,,,8827.52,0
10615050,17:23:49,17:23:49,4682,27,,,,9641.98,0
10615050,17:24:14,17:24:14,9615,28,,,,9830.86,0
10615050,17:25:00,17:25:00,9497,29,,,,10116.82,
10615050,17:26:03,17:26:03,4685,30,,,,10446.38,0
10615050,17:26:41,17:26:41,4686,31,,,,10655.15,0
10615050,17:27:27,17:27:27,4687,32,,,,10916.14,0
10615050,17:28:48,17:28:48,4688,33,,,,11233.16,0
10615050,17:29:20,17:29:20,4689,34,,,,11437.21,0
10615050,17:30:00,17:30:00,4690,35,,,,11614.55,0
10615050,17:30:53,17:30:53,1992,36,,,,11925.69,0
10615050,17:31:15,17:31:15,1993,37,,,,12027.77,0
10615050,17:31:51,17:31:51,1994,38,,,,12247.26,0
10615050,17:32:25,17:32:25,1995,39,,,,12479.23,0
10615050,17:32:48,17:32:48,1996,40,,,,12615.77,0
10615050,17:33:58,17:33:58,4668,41,,,,12966.5,0
10615050,17:34:36,17:34:36,4669,42,,,,13164.82,0
10615050,17:35:00,17:35:00,1986,43,,,,13271.43,
10615050,17:35:56,17:35:56,2009,44,,,,13493.1,0
10615050,17:36:33,17:36:33,2010,45,,,,13661.79,0
10615050,17:37:08,17:37:08,4670,46,,,,13819.92,0
10615050,17:37:59,17:37:59,4671,47,,,,14040.37,0
10615050,17:38:55,17:38:55,4672,48,,,,14236.18,0
10615050,17:39:51,17:39:51,65,49,,,,14464.48,0
10615050,17:40:39,17:40:39,66,50,,,,14729.98,0
10615050,17:42:18,17:42:18,67,51,,,,15305.79,0
10615050,17:44:00,17:44:00,9499,52,,,,15831.97,
10615050,17:48:00,17:48:00,486,53,,1,,16870.38,
10615060,16:56:00,16:56:00,9954,1,,,1,0,
10615060,16:58:42,16:58:42,725,2,,,,883.29,0
10615060,17:00:29,17:00:29,102,3,,,,1484.85,0
10615060,17:01:47,17:01:47,103,4,,,,2030.57,0
10615060,17:03:24,17:03:24,104,5,,,,2508.95,0
10615060,17:06:00,17:06:00,9490,6,,,,3528.25,
10615060,17:07:04,17:07:04,8418,7,,,,3973.23,0
10615060,17:08:11,17:08:11,795,8,,,,4403.01,0
10615060,17:09:51,17:09:51,10750,9,,,,4867.01,0
10615060,17:11:00,17:11:00,797,10,,,,5364.05,0
10615060,17:11:31,17:11:31,798,11,,,,5490.21,0
10615060,17:12:09,17:12:09,986,12,,,,5704.21,0
10615060,17:12:47,17:12:47,9494,13,,,,5894.61,0
10615060,17:13:37,17:13:37,1777,14,,,,6009.65,0
10615060,17:14:04,17:14:04,1778,15,,,,6160.14,0
10615060,17:14:41,17:14:41,1779,16,,,,6348.29,0
10615060,17:15:42,17:15:42,1780,17,,,,6661.98,0
10615060,17:16:32,17:16:32,1781,18,,,,6860.28,0
10615060,17:17:03,17:17:03,7987,19,,,,7040.53,0
10615060,17:17:41,17:17:41,8928,20,,,,7255.39,0
10615060,17:18:27,17:18:27,5026,21,,,,7558.61,0
10615060,17:19:40,17:19:40,5027,22,,,,7942.97,0
10615060,17:20:28,17:20:28,5028,23,,,,8250.75,0
10615060,17:20:45,17:20:45,5029,24,,,,8383.2,0
10615060,17:21:18,17:21:18,5030,25,,,,8615.41,0
10615060,17:21:52,17:21:52,5031,26,,,,8827.52,0
10615060,17:23:49,17:23:49,4682,27,,,,9641.98,0
10615060,17:24:14,17:24:14,9615,28,,,,9830.86,0
10615060,17:25:00,17:25:00,9497,29,,,,10116.82,
10615060,17:26:03,17:26:03,4685,30,,,,10446.38,0
10615060,17:26:41,17:26:41,4686,31,,,,10655.15,0
10615060,17:27:27,17:27:27,4687,32,,,,10916.14,0
10615060,17:28:48,17:28:48,4688,33,,,,11233.16,0
10615060,17:29:20,17:29:20,4689,34,,,,11437.21,0
10615060,17:30:00,17:30:00,4690,35,,,,11614.55,0
10615060,17:30:53,17:30:53,1992,36,,,,11925.69,0
10615060,17:31:15,17:31:15,1993,37,,,,12027.77,0
10615060,17:31:51,17:31:51,1994,38,,,,12247.26,0
10615060,17:32:25,17:32:25,1995,39,,,,12479.23,0
10615060,17:32:48,17:32:48,1996,40,,,,12615.77,0
10615060,17:33:58,17:33:58,4668,41,,,,12966.5,0
10615060,17:34:36,17:34:36,4669,42,,,,13164.82,0
10615060,17:35:00,17:35:00,1986,43,,,,13271.43,
10615060,17:35:56,17:35:56,2009,44,,,,13493.1,0
10615060,17:36:33,17:36:33,2010,45,,,,13661.79,0
10615060,17:37:08,17:37:08,4670,46,,,,13819.92,0
10615060,17:37:59,17:37:59,4671,47,,,,14040.37,0
10615060,17:38:55,17:38:55,4672,48,,,,14236.18,0
10615060,17:39:51,17:39:51,65,49,,,,14464.48,0
10615060,17:40:39,17:40:39,66,50,,,,14729.98,0
10615060,17:42:18,17:42:18,67,51,,,,15305.79,0
10615060,17:44:00,17:44:00,9499,52,,,,15831.97,
10615060,17:48:00,17:48:00,486,53,,1,,16870.38,
10681090,07:27:00,07:27:00,9954,1,,,1,0,
10681090,07:28:53,07:28:53,725,2,,,,883.29,0
10681090,07:30:08,07:30:08,102,3,,,,1484.85,0
10681090,07:31:03,07:31:03,103,4,,,,2030.57,0
10681090,07:32:11,07:32:11,104,5,,,,2508.95,0
10681090,07:34:00,07:34:00,9490,6,,,,3528.25,
10681090,07:34:54,07:34:54,8418,7,,,,3973.23,0
10681090,07:35:50,07:35:50,795,8,,,,4403.01,0
10681090,07:37:15,07:37:15,10750,9,,,,4867.01,0
10681090,07:38:13,07:38:13,797,10,,,,5364.05,0
10681090,07:38:39,07:38:39,798,11,,,,5490.21,0
10681090,07:39:11,07:39:11,986,12,,,,5704.21,0
10681090,07:39:42,07:39:42,9494,13,,,,5894.61,0
10681090,07:40:25,07:40:25,1777,14,,,,6009.65,0
10681090,07:40:47,07:40:47,1778,15,,,,6160.14,0
10681090,07:41:19,07:41:19,1779,16,,,,6348.29,0
10681090,07:42:10,07:42:10,1780,17,,,,6661.98,0
10681090,07:42:52,07:42:52,1781,18,,,,6860.28,0
10681090,07:43:19,07:43:19,7987,19,,,,7040.53,0
10681090,07:43:50,07:43:50,8928,20,,,,7255.39,0
10681090,07:44:29,07:44:29,5026,21,,,,7558.61,0
10681090,07:45:30,07:45:30,5027,22,,,,7942.97,0
10681090,07:46:11,07:46:11,5028,23,,,,8250.75,0
10681090,07:46:25,07:46:25,5029,24,,,,8383.2,0
10681090,07:46:53,07:46:53,5030,25,,,,8615.41,0
10681090,07:47:21,07:47:21,5031,26,,,,8827.52,0
10681090,07:49:00,07:49:00,4682,27,,,,9641.98,0
10681090,07:49:21,07:49:21,9615,28,,,,9830.86,0
10681090,07:50:00,07:50:00,9497,29,,,,10116.82,
10681090,07:50:57,07:50:57,4685,30,,,,10446.38,0
10681090,07:51:31,07:51:31,4686,31,,,,10655.15,0
10681090,07:52:12,07:52:12,4687,32,,,,10916.14,0
10681090,07:53:25,07:53:25,4688,33,,,,11233.16,0
10681090,07:53:54,07:53:54,4689,34,,,,11437.21,0
10681090,07:54:30,07:54:30,4690,35,,,,11614.55,0
10681090,07:55:18,07:55:18,1992,36,,,,11925.69,0
10681090,07:55:37,07:55:37,1993,37,,,,12027.77,0
10681090,07:56:10,07:56:10,1994,38,,,,12247.26,0
10681090,07:56:40,07:56:40,1995,39,,,,12479.23,0
10681090,07:57:01,07:57:01,1996,40,,,,12615.77,0
10681090,07:58:04,07:58:04,4668,41,,,,12966.5,0
10681090,07:58:38,07:58:38,4669,42,,,,13164.82,0
10681090,07:59:00,07:59:00,1986,43,,,,13271.43,
10681090,07:59:43,07:59:43,2009,44,,,,13493.1,0
10681090,08:00:12,08:00:12,2010,45,,,,13661.79,0
10681090,08:00:39,08:00:39,4670,46,,,,13819.92,0
10681090,08:01:19,08:01:19,4671,47,,,,14040.37,0
10681090,08:02:02,08:02:02,4672,48,,,,14236.18,0
10681090,08:02:46,08:02:46,65,49,,,,14464.48,0
10681090,08:03:24,08:03:24,66,50,,,,14729.98,0
10681090,08:04:40,08:04:40,67,51,,,,15305.79,0
10681090,08:06:00,08:06:00,9499,52,,,,15831.97,
10681090,08:10:00,08:10:00,486,53,,1,,16870.38,
10731020,15:26:00,15:26:00,9954,1,,,1,0,
10731020,15:28:42,15:28:42,725,2,,,,883.29,0
10731020,15:30:29,15:30:29,102,3,,,,1484.85,0
10731020,15:31:47,15:31:47,103,4,,,,2030.57,0
10731020,15:33:24,15:33:24,104,5,,,,2508.95,0
10731020,15:36:00,15:36:00,9490,6,,,,3528.25,
10731020,15:37:04,15:37:04,8418,7,,,,3973.23,0
10731020,15:38:11,15:38:11,795,8,,,,4403.01,0
10731020,15:39:51,15:39:51,10750,9,,,,4867.01,0
10731020,15:41:00,15:41:00,797,10,,,,5364.05,0
10731020,15:41:31,15:41:31,798,11,,,,5490.21,0
10731020,15:42:09,15:42:09,986,12,,,,5704.21,0
10731020,15:42:47,15:42:47,9494,13,,,,5894.61,0
10731020,15:43:37,15:43:37,1777,14,,,,6009.65,0
10731020,15:44:04,15:44:04,1778,15,,,,6160.14,0
10731020,15:44:41,15:44:41,1779,16,,,,6348.29,0
10731020,15:45:42,15:45:42,1780,17,,,,6661.98,0
10731020,15:46:32,15:46:32,1781,18,,,,6860.28,0
10731020,15:47:03,15:47:03,7987,19,,,,7040.53,0
10731020,15:47:41,15:47:41,8928,20,,,,7255.39,0
10731020,15:48:27,15:48:27,5026,21,,,,7558.61,0
10731020,15:49:40,15:49:40,5027,22,,,,7942.97,0
10731020,15:50:28,15:50:28,5028,23,,,,8250.75,0
10731020,15:50:45,15:50:45,5029,24,,,,8383.2,0
10731020,15:51:18,15:51:18,5030,25,,,,8615.41,0
10731020,15:51:52,15:51:52,5031,26,,,,8827.52,0
10731020,15:53:49,15:53:49,4682,27,,,,9641.98,0
10731020,15:54:14,15:54:14,9615,28,,,,9830.86,0
10731020,15:55:00,15:55:00,9497,29,,,,10116.82,
10731020,15:56:03,15:56:03,4685,30,,,,10446.38,0
10731020,15:56:41,15:56:41,4686,31,,,,10655.15,0
10731020,15:57:27,15:57:27,4687,32,,,,10916.14,0
10731020,15:58:48,15:58:48,4688,33,,,,11233.16,0
10731020,15:59:20,15:59:20,4689,34,,,,11437.21,0
10731020,16:00:00,16:00:00,4690,35,,,,11614.55,0
10731020,16:00:53,16:00:53,1992,36,,,,11925.69,0
10731020,16:01:15,16:01:15,1993,37,,,,12027.77,0
10731020,16:01:51,16:01:51,1994,38,,,,12247.26,0
10731020,16:02:25,16:02:25,1995,39,,,,12479.23,0
10731020,16:02:48,16:02:48,1996,40,,,,12615.77,0
10731020,16:03:58,16:03:58,4668,41,,,,12966.5,0
10731020,16:04:36,16:04:36,4669,42,,,,13164.82,0
10731020,16:05:00,16:05:00,1986,43,,,,13271.43,
10731020,16:05:56,16:05:56,2009,44,,,,13493.1,0
10731020,16:06:33,16:06:33,2010,45,,,,13661.79,0
10731020,16:07:08,16:07:08,4670,46,,,,13819.92,0
10731020,16:07:59,16:07:59,4671,47,,,,14040.37,0
10731020,16:08:55,16:08:55,4672,48,,,,14236.18,0
10731020,16:09:51,16:09:51,65,49,,,,14464.48,0
10731020,16:10:39,16:10:39,66,50,,,,14729.98,0
10731020,16:12:18,16:12:18,67,51,,,,15305.79,0
10731020,16:14:00,16:14:00,9499,52,,,,15831.97,
10731020,16:18:00,16:18:00,486,53,,1,,16870.38,
10731030,15:26:00,15:26:00,9954,1,,,1,0,
10731030,15:28:42,15:28:42,725,2,,,,883.29,0
10731030,15:30:29,15:30:29,102,3,,,,1484.85,0
10731030,15:31:47,15:31:47,103,4,,,,2030.57,0
10731030,15:33:24,15:33:24,104,5,,,,2508.95,0
10731030,15:36:00,15:36:00,9490,6,,,,3528.25,
10731030,15:37:04,15:37:04,8418,7,,,,3973.23,0
10731030,15:38:11,15:38:11,795,8,,,,4403.01,0
10731030,15:39:51,15:39:51,10750,9,,,,4867.01,0
10731030,15:41:00,15:41:00,797,10,,,,5364.05,0
10731030,15:41:31,15:41:31,798,11,,,,5490.21,0
10731030,15:42:09,15:42:09,986,12,,,,5704.21,0
10731030,15:42:47,15:42:47,9494,13,,,,5894.61,0
10731030,15:43:37,15:43:37,1777,14,,,,6009.65,0
10731030,15:44:04,15:44:04,1778,15,,,,6160.14,0
10731030,15:44:41,15:44:41,1779,16,,,,6348.29,0
10731030,15:45:42,15:45:42,1780,17,,,,6661.98,0
10731030,15:46:32,15:46:32,1781,18,,,,6860.28,0
10731030,15:47:03,15:47:03,7987,19,,,,7040.53,0
10731030,15:47:41,15:47:41,8928,20,,,,7255.39,0
10731030,15:48:27,15:48:27,5026,21,,,,7558.61,0
10731030,15:49:40,15:49:40,5027,22,,,,7942.97,0
10731030,15:50:28,15:50:28,5028,23,,,,8250.75,0
10731030,15:50:45,15:50:45,5029,24,,,,8383.2,0
10731030,15:51:18,15:51:18,5030,25,,,,8615.41,0
10731030,15:51:52,15:51:52,5031,26,,,,8827.52,0
10731030,15:53:49,15:53:49,4682,27,,,,9641.98,0
10731030,15:54:14,15:54:14,9615,28,,,,9830.86,0
10731030,15:55:00,15:55:00,9497,29,,,,10116.82,
10731030,15:56:03,15:56:03,4685,30,,,,10446.38,0
10731030,15:56:41,15:56:41,4686,31,,,,10655.15,0
10731030,15:57:27,15:57:27,4687,32,,,,10916.14,0
10731030,15:58:48,15:58:48,4688,33,,,,11233.16,0
10731030,15:59:20,15:59:20,4689,34,,,,11437.21,0
10731030,16:00:00,16:00:00,4690,35,,,,11614.55,0
10731030,16:00:53,16:00:53,1992,36,,,,11925.69,0
10731030,16:01:15,16:01:15,1993,37,,,,12027.77,0
10731030,16:01:51,16:01:51,1994,38,,,,12247.26,0
10731030,16:02:25,16:02:25,1995,39,,,,12479.23,0
10731030,16:02:48,16:02:48,1996,40,,,,12615.77,0
10731030,16:03:58,16:03:58,4668,41,,,,12966.5,0
10731030,16:04:36,16:04:36,4669,42,,,,13164.82,0
10731030,16:05:00,16:05:00,1986,43,,,,13271.43,
10731030,16:05:56,16:05:56,2009,44,,,,13493.1,0
10731030,16:06:33,16:06:33,2010,45,,,,13661.79,0
10731030,16:07:08,16:07:08,4670,46,,,,13819.92,0
10731030,16:07:59,16:07:59,4671,47,,,,14040.37,0
10731030,16:08:55,16:08:55,4672,48,,,,14236.18,0
10731030,16:09:51,16:09:51,65,49,,,,14464.48,0
10731030,16:10:39,16:10:39,66,50,,,,14729.98,0
10731030,16:12:18,16:12:18,67,51,,,,15305.79,0
10731030,16:14:00,16:14:00,9499,52,,,,15831.97,
10731030,16:18:00,16:18:00,486,53,,1,,16870.38,
10731040,15:26:00,15:26:00,9954,1,,,1,0,
10731040,15:28:42,15:28:42,725,2,,,,883.29,0
10731040,15:30:29,15:30:29,102,3,,,,1484.85,0
10731040,15:31:47,15:31:47,103,4,,,,2030.57,0
10731040,15:33:24,15:33:24,104,5,,,,2508.95,0
10731040,15:36:00,15:36:00,9490,6,,,,3528.25,
10731040,15:37:04,15:37:04,8418,7,,,,3973.23,0
10731040,15:38:11,15:38:11,795,8,,,,4403.01,0
10731040,15:39:51,15:39:51,10750,9,,,,4867.01,0
10731040,15:41:00,15:41:00,797,10,,,,5364.05,0
10731040,15:41:31,15:41:31,798,11,,,,5490.21,0
10731040,15:42:09,15:42:09,986,12,,,,5704.21,0
10731040,15:42:47,15:42:47,9494,13,,,,5894.61,0
10731040,15:43:37,15:43:37,1777,14,,,,6009.65,0
10731040,15:44:04,15:44:04,1778,15,,,,6160.14,0
10731040,15:44:41,15:44:41,1779,16,,,,6348.29,0
10731040,15:45:42,15:45:42,1780,17,,,,6661.98,0
10731040,15:46:32,15:46:32,1781,18,,,,6860.28,0
10731040,15:47:03,15:47:03,7987,19,,,,7040.53,0
10731040,15:47:41,15:47:41,8928,20,,,,7255.39,0
10731040,15:48:27,15:48:27,5026,21,,,,7558.61,0
10731040,15:49:40,15:49:40,5027,22,,,,7942.97,0
10731040,15:50:28,15:50:28,5028,23,,,,8250.75,0
10731040,15:50:45,15:50:45,5029,24,,,,8383.2,0
10731040,15:51:18,15:51:18,5030,25,,,,8615.41,0
10731040,15:51:52,15:51:52,5031,26,,,,8827.52,0
10731040,15:53:49,15:53:49,4682,27,,,,9641.98,0
10731040,15:54:14,15:54:14,9615,28,,,,9830.86,0
10731040,15:55:00,15:55:00,9497,29,,,,10116.82,
10731040,15:56:03,15:56:03,4685,30,,,,10446.38,0
10731040,15:56:41,15:56:41,4686,31,,,,10655.15,0
10731040,15:57:27,15:57:27,4687,32,,,,10916.14,0
10731040,15:58:48,15:58:48,4688,33,,,,11233.16,0
10731040,15:59:20,15:59:20,4689,34,,,,11437.21,0
10731040,16:00:00,16:00:00,4690,35,,,,11614.55,0
10731040,16:00:53,16:00:53,1992,36,,,,11925.69,0
10731040,16:01:15,16:01:15,1993,37,,,,12027.77,0
10731040,16:01:51,16:01:51,1994,38,,,,12247.26,0
10731040,16:02:25,16:02:25,1995,39,,,,12479.23,0
10731040,16:02:48,16:02:48,1996,40,,,,12615.77,0
10731040,16:03:58,16:03:58,4668,41,,,,12966.5,0
10731040,16:04:36,16:04:36,4669,42,,,,13164.82,0
10731040,16:05:00,16:05:00,1986,43,,,,13271.43,
10731040,16:05:56,16:05:56,2009,44,,,,13493.1,0
10731040,16:06:33,16:06:33,2010,45,,,,13661.79,0
10731040,16:07:08,16:07:08,4670,46,,,,13819.92,0
10731040,16:07:59,16:07:59,4671,47,,,,14040.37,0
10731040,16:08:55,16:08:55,4672,48,,,,14236.18,0
10731040,16:09:51,16:09:51,65,49,,,,14464.48,0
10731040,16:10:39,16:10:39,66,50,,,,14729.98,0
10731040,16:12:18,16:12:18,67,51,,,,15305.79,0
10731040,16:14:00,16:14:00,9499,52,,,,15831.97,
10731040,16:18:00,16:18:00,486,53,,1,,16870.38,
10731050,15:26:00,15:26:00,9954,1,,,1,0,
10731050,15:28:42,15:28:42,725,2,,,,883.29,0
10731050,15:30:29,15:30:29,102,3,,,,1484.85,0
10731050,15:31:47,15:31:47,103,4,,,,2030.57,0
10731050,15:33:24,15:33:24,104,5,,,,2508.95,0
10731050,15:36:00,15:36:00,9490,6,,,,3528.25,
10731050,15:37:04,15:37:04,8418,7,,,,3973.23,0
10731050,15:38:11,15:38:11,795,8,,,,4403.01,0
10731050,15:39:51,15:39:51,10750,9,,,,4867.01,0
10731050,15:41:00,15:41:00,797,10,,,,5364.05,0
10731050,15:41:31,15:41:31,798,11,,,,5490.21,0
10731050,15:42:09,15:42:09,986,12,,,,5704.21,0
10731050,15:42:47,15:42:47,9494,13,,,,5894.61,0
10731050,15:43:37,15:43:37,1777,14,,,,6009.65,0
10731050,15:44:04,15:44:04,1778,15,,,,6160.14,0
10731050,15:44:41,15:44:41,1779,16,,,,6348.29,0
10731050,15:45:42,15:45:42,1780,17,,,,6661.98,0
10731050,15:46:32,15:46:32,1781,18,,,,6860.28,0
10731050,15:47:03,15:47:03,7987,19,,,,7040.53,0
10731050,15:47:41,15:47:41,8928,20,,,,7255.39,0
10731050,15:48:27,15:48:27,5026,21,,,,7558.61,0
10731050,15:49:40,15:49:40,5027,22,,,,7942.97,0
10731050,15:50:28,15:50:28,5028,23,,,,8250.75,0
10731050,15:50:45,15:50:45,5029,24,,,,8383.2,0
10731050,15:51:18,15:51:18,5030,25,,,,8615.41,0
10731050,15:51:52,15:51:52,5031,26,,,,8827.52,0
10731050,15:53:49,15:53:49,4682,27,,,,9641.98,0
10731050,15:54:14,15:54:14,9615,28,,,,9830.86,0
10731050,15:55:00,15:55:00,9497,29,,,,10116.82,
10731050,15:56:03,15:56:03,4685,30,,,,10446.38,0
10731050,15:56:41,15:56:41,4686,31,,,,10655.15,0
10731050,15:57:27,15:57:27,4687,32,,,,10916.14,0
10731050,15:58:48,15:58:48,4688,33,,,,11233.16,0
10731050,15:59:20,15:59:20,4689,34,,,,11437.21,0
10731050,16:00:00,16:00:00,4690,35,,,,11614.55,0
10731050,16:00:53,16:00:53,1992,36,,,,11925.69,0
10731050,16:01:15,16:01:15,1993,37,,,,12027.77,0
10731050,16:01:51,16:01:51,1994,38,,,,12247.26,0
10731050,16:02:25,16:02:25,1995,39,,,,12479.23,0
10731050,16:02:48,16:02:48,1996,40,,,,12615.77,0
10731050,16:03:58,16:03:58,4668,41,,,,12966.5,0
10731050,16:04:36,16:04:36,4669,42,,,,13164.82,0
10731050,16:05:00,16:05:00,1986,43,,,,13271.43,
10731050,16:05:56,16:05:56,2009,44,,,,13493.1,0
10731050,16:06:33,16:06:33,2010,45,,,,13661.79,0
10731050,16:07:08,16:07:08,4670,46,,,,13819.92,0
10731050,16:07:59,16:07:59,4671,47,,,,14040.37,0
10731050,16:08:55,16:08:55,4672,48,,,,14236.18,0
10731050,16:09:51,16:09:51,65,49,,,,14464.48,0
10731050,16:10:39,16:10:39,66,50,,,,14729.98,0
10731050,16:12:18,16:12:18,67,51,,,,15305.79,0
10731050,16:14:00,16:14:00,9499,52,,,,15831.97,
10731050,16:18:00,16:18:00,486,53,,1,,16870.38,
10731060,15:26:00,15:26:00,9954,1,,,1,0,
10731060,15:28:42,15:28:42,725,2,,,,883.29,0
10731060,15:30:29,15:30:29,102,3,,,,1484.85,0
10731060,15:31:47,15:31:47,103,4,,,,2030.57,0
10731060,15:33:24,15:33:24,104,5,,,,2508.95,0
10731060,15:36:00,15:36:00,9490,6,,,,3528.25,
10731060,15:37:04,15:37:04,8418,7,,,,3973.23,0
10731060,15:38:11,15:38:11,795,8,,,,4403.01,0
10731060,15:39:51,15:39:51,10750,9,,,,4867.01,0
10731060,15:41:00,15:41:00,797,10,,,,5364.05,0
10731060,15:41:31,15:41:31,798,11,,,,5490.21,0
10731060,15:42:09,15:42:09,986,12,,,,5704.21,0
10731060,15:42:47,15:42:47,9494,13,,,,5894.61,0
10731060,15:43:37,15:43:37,1777,14,,,,6009.65,0
10731060,15:44:04,15:44:04,1778,15,,,,6160.14,0
10731060,15:44:41,15:44:41,1779,16,,,,6348.29,0
10731060,15:45:42,15:45:42,1780,17,,,,6661.98,0
10731060,15:46:32,15:46:32,1781,18,,,,6860.28,0
10731060,15:47:03,15:47:03,7987,19,,,,7040.53,0
10731060,15:47:41,15:47:41,8928,20,,,,7255.39,0
10731060,15:48:27,15:48:27,5026,21,,,,7558.61,0
10731060,15:49:40,15:49:40,5027,22,,,,7942.97,0
10731060,15:50:28,15:50:28,5028,23,,,,8250.75,0
10731060,15:50:45,15:50:45,5029,24,,,,8383.2,0
10731060,15:51:18,15:51:18,5030,25,,,,8615.41,0
10731060,15:51:52,15:51:52,5031,26,,,,8827.52,0
10731060,15:53:49,15:53:49,4682,27,,,,9641.98,0
10731060,15:54:14,15:54:14,9615,28,,,,9830.86,0
10731060,15:55:00,15:55:00,9497,29,,,,10116.82,
10731060,15:56:03,15:56:03,4685,30,,,,10446.38,0
10731060,15:56:41,15:56:41,4686,31,,,,10655.15,0
10731060,15:57:27,15:57:27,4687,32,,,,10916.14,0
10731060,15:58:48,15:58:48,4688,33,,,,11233.16,0
10731060,15:59:20,15:59:20,4689,34,,,,11437.21,0
10731060,16:00:00,16:00:00,4690,35,,,,11614.55,0
10731060,16:00:53,16:00:53,1992,36,,,,11925.69,0
10731060,16:01:15,16:01:15,1993,37,,,,12027.77,0
10731060,16:01:51,16:01:51,1994,38,,,,12247.26,0
10731060,16:02:25,16:02:25,1995,39,,,,12479.23,0
10731060,16:02:48,16:02:48,1996,40,,,,12615.77,0
10731060,16:03:58,16:03:58,4668,41,,,,12966.5,0
10731060,16:04:36,16:04:36,4669,42,,,,13164.82,0
10731060,16:05:00,16:05:00,1986,43,,,,13271.43,
10731060,16:05:56,16:05:56,2009,44,,,,13493.1,0
10731060,16:06:33,16:06:33,2010,45,,,,13661.79,0
10731060,16:07:08,16:07:08,4670,46,,,,13819.92,0
10731060,16:07:59,16:07:59,4671,47,,,,14040.37,0
10731060,16:08:55,16:08:55,4672,48,,,,14236.18,0
10731060,16:09:51,16:09:51,65,49,,,,14464.48,0
10731060,16:10:39,16:10:39,66,50,,,,14729.98,0
10731060,16:12:18,16:12:18,67,51,,,,15305.79,0
10731060,16:14:00,16:14:00,9499,52,,,,15831.97,
10731060,16:18:00,16:18:00,486,53,,1,,16870.38,
10999010,09:03:00,09:03:00,9954,1,,,1,0,
10999010,09:04:21,09:04:21,725,2,,,,883.29,0
10999010,09:05:14,09:05:14,102,3,,,,1484.85,0
10999010,09:05:53,09:05:53,103,4,,,,2030.57,0
10999010,09:06:42,09:06:42,104,5,,,,2508.95,0
10999010,09:08:00,09:08:00,9490,6,,,,3528.25,
10999010,09:08:37,09:08:37,8418,7,,,,3973.23,0
10999010,09:09:16,09:09:16,795,8,,,,4403.01,0
10999010,09:10:14,09:10:14,10750,9,,,,4867.01,0
10999010,09:10:54,09:10:54,797,10,,,,5364.05,0
10999010,09:11:12,09:11:12,798,11,,,,5490.21,0
10999010,09:11:33,09:11:33,986,12,,,,5704.21,0
10999010,09:11:55,09:11:55,9494,13,,,,5894.61,0
10999010,09:12:24,09:12:24,1777,14,,,,6009.65,0
10999010,09:12:40,09:12:40,1778,15,,,,6160.14,0
10999010,09:13:02,09:13:02,1779,16,,,,6348.29,0
10999010,09:13:37,09:13:37,1780,17,,,,6661.98,0
10999010,09:14:06,09:14:06,1781,18,,,,6860.28,0
10999010,09:14:24,09:14:24,7987,19,,,,7040.53,0
10999010,09:14:46,09:14:46,8928,20,,,,7255.39,0
10999010,09:15:12,09:15:12,5026,21,,,,7558.61,0
10999010,09:15:55,09:15:55,5027,22,,,,7942.97,0
10999010,09:16:22,09:16:22,5028,23,,,,8250.75,0
10999010,09:16:32,09:16:32,5029,24,,,,8383.2,0
10999010,09:16:51,09:16:51,5030,25,,,,8615.41,0
10999010,09:17:11,09:17:11,5031,26,,,,8827.52,0
10999010,09:18:18,09:18:18,4682,27,,,,9641.98,0
10999010,09:18:33,09:18:33,9615,28,,,,9830.86,0
10999010,09:19:00,09:19:00,9497,29,,,,10116.82,
10999010,09:19:38,09:19:38,4685,30,,,,10446.38,0
10999010,09:20:00,09:20:00,4686,31,,,,10655.15,0
10999010,09:20:28,09:20:28,4687,32,,,,10916.14,0
10999010,09:21:17,09:21:17,4688,33,,,,11233.16,0
10999010,09:21:36,09:21:36,4689,34,,,,11437.21,0
10999010,09:22:00,09:22:00,4690,35,,,,11614.55,0
10999010,09:22:32,09:22:32,1992,36,,,,11925.69,0
10999010,09:22:45,09:22:45,1993,37,,,,12027.77,0
10999010,09:23:06,09:23:06,1994,38,,,,12247.26,0
10999010,09:23:27,09:23:27,1995,39,,,,12479.23,0
10999010,09:23:41,09:23:41,1996,40,,,,12615.77,0
10999010,09:24:23,09:24:23,4668,41,,,,12966.5,0
10999010,09:24:45,09:24:45,4669,42,,,,13164.82,0
10999010,09:25:00,09:25:00,1986,43,,,,13271.43,
10999010,09:25:37,09:25:37,2009,44,,,,13493.1,0
10999010,09:26:02,09:26:02,2010,45,,,,13661.79,0
10999010,09:26:25,09:26:25,4670,46,,,,13819.92,0
10999010,09:26:59,09:26:59,4671,47,,,,14040.37,0
10999010,09:27:36,09:27:36,4672,48,,,,14236.18,0
10999010,09:28:14,09:28:14,65,49,,,,14464.48,0
10999010,09:28:46,09:28:46,66,50,,,,14729.98,0
10999010,09:29:52,09:29:52,67,51,,,,15305.79,0
10999010,09:31:00,09:31:00,9499,52,,,,15831.97,
10999010,09:34:00,09:34:00,486,53,,1,,16870.38,
10999080,09:03:00,09:03:00,9954,1,,,1,0,
10999080,09:04:21,09:04:21,725,2,,,,883.29,0
10999080,09:05:14,09:05:14,102,3,,,,1484.85,0
10999080,09:05:53,09:05:53,103,4,,,,2030.57,0
10999080,09:06:42,09:06:42,104,5,,,,2508.95,0
10999080,09:08:00,09:08:00,9490,6,,,,3528.25,
10999080,09:08:37,09:08:37,8418,7,,,,3973.23,0
10999080,09:09:16,09:09:16,795,8,,,,4403.01,0
10999080,09:10:14,09:10:14,10750,9,,,,4867.01,0
10999080,09:10:54,09:10:54,797,10,,,,5364.05,0
10999080,09:11:12,09:11:12,798,11,,,,5490.21,0
10999080,09:11:33,09:11:33,986,12,,,,5704.21,0
10999080,09:11:55,09:11:55,9494,13,,,,5894.61,0
10999080,09:12:24,09:12:24,1777,14,,,,6009.65,0
10999080,09:12:40,09:12:40,1778,15,,,,6160.14,0
10999080,09:13:02,09:13:02,1779,16,,,,6348.29,0
10999080,09:13:37,09:13:37,1780,17,,,,6661.98,0
10999080,09:14:06,09:14:06,1781,18,,,,6860.28,0
10999080,09:14:24,09:14:24,7987,19,,,,7040.53,0
10999080,09:14:46,09:14:46,8928,20,,,,7255.39,0
10999080,09:15:12,09:15:12,5026,21,,,,7558.61,0
10999080,09:15:55,09:15:55,5027,22,,,,7942.97,0
10999080,09:16:22,09:16:22,5028,23,,,,8250.75,0
10999080,09:16:32,09:16:32,5029,24,,,,8383.2,0
10999080,09:16:51,09:16:51,5030,25,,,,8615.41,0
10999080,09:17:11,09:17:11,5031,26,,,,8827.52,0
10999080,09:18:18,09:18:18,4682,27,,,,9641.98,0
10999080,09:18:33,09:18:33,9615,28,,,,9830.86,0
10999080,09:19:00,09:19:00,9497,29,,,,10116.82,
10999080,09:19:38,09:19:38,4685,30,,,,10446.38,0
10999080,09:20:00,09:20:00,4686,31,,,,10655.15,0
10999080,09:20:28,09:20:28,4687,32,,,,10916.14,0
10999080,09:21:17,09:21:17,4688,33,,,,11233.16,0
10999080,09:21:36,09:21:36,4689,34,,,,11437.21,0
10999080,09:22:00,09:22:00,4690,35,,,,11614.55,0
10999080,09:22:32,09:22:32,1992,36,,,,11925.69,0
10999080,09:22:45,09:22:45,1993,37,,,,12027.77,0
10999080,09:23:06,09:23:06,1994,38,,,,12247.26,0
10999080,09:23:27,09:23:27,1995,39,,,,12479.23,0
10999080,09:23:41,09:23:41,1996,40,,,,12615.77,0
10999080,09:24:23,09:24:23,4668,41,,,,12966.5,0
10999080,09:24:45,09:24:45,4669,42,,,,13164.82,0
10999080,09:25:00,09:25:00,1986,43,,,,13271.43,
10999080,09:25:37,09:25:37,2009,44,,,,13493.1,0
10999080,09:26:02,09:26:02,2010,45,,,,13661.79,0
10999080,09:26:25,09:26:25,4670,46,,,,13819.92,0
10999080,09:26:59,09:26:59,4671,47,,,,14040.37,0
10999080,09:27:36,09:27:36,4672,48,,,,14236.18,0
10999080,09:28:14,09:28:14,65,49,,,,14464.48,0
10999080,09:28:46,09:28:46,66,50,,,,14729.98,0
10999080,09:29:52,09:29:52,67,51,,,,15305.79,0
10999080,09:31:00,09:31:00,9499,52,,,,15831.97,
10999080,09:34:00,09:34:00,486,53,,1,,16870.38,
11079070,07:55:00,07:55:00,9954,1,,,1,0,
11079070,07:56:05,07:56:05,725,2,,,,883.29,0
11079070,07:56:47,07:56:47,102,3,,,,1484.85,0
11079070,07:57:18,07:57:18,103,4,,,,2030.57,0
11079070,07:57:57,07:57:57,104,5,,,,2508.95,0
11079070,07:59:00,07:59:00,9490,6,,,,3528.25,
11079070,07:59:37,07:59:37,8418,7,,,,3973.23,0
11079070,08:00:16,08:00:16,795,8,,,,4403.01,0
11079070,08:01:14,08:01:14,10750,9,,,,4867.01,0
11079070,08:01:54,08:01:54,797,10,,,,5364.05,0
11079070,08:02:12,08:02:12,798,11,,,,5490.21,0
11079070,08:02:33,08:02:33,986,12,,,,5704.21,0
11079070,08:02:55,08:02:55,9494,13,,,,5894.61,0
11079070,08:03:24,08:03:24,1777,14,,,,6009.65,0
11079070,08:03:40,08:03:40,1778,15,,,,6160.14,0
11079070,08:04:02,08:04:02,1779,16,,,,6348.29,0
11079070,08:04:37,08:04:37,1780,17,,,,6661.98,0
11079070,08:05:06,08:05:06,1781,18,,,,6860.28,0
11079070,08:05:24,08:05:24,7987,19,,,,7040.53,0
11079070,08:05:46,08:05:46,8928,20,,,,7255.39,0
11079070,08:06:12,08:06:12,5026,21,,,,7558.61,0
11079070,08:06:55,08:06:55,5027,22,,,,7942.97,0
11079070,08:07:22,08:07:22,5028,23,,,,8250.75,0
11079070,08:07:32,08:07:32,5029,24,,,,8383.2,0
11079070,08:07:51,08:07:51,5030,25,,,,8615.41,0
11079070,08:08:11,08:08:11,5031,26,,,,8827.52,0
11079070,08:09:18,08:09:18,4682,27,,,,9641.98,0
11079070,08:09:33,08:09:33,9615,28,,,,9830.86,0
11079070,08:10:00,08:10:00,9497,29,,,,10116.82,
11079070,08:10:38,08:10:38,4685,30,,,,10446.38,0
11079070,08:11:00,08:11:00,4686,31,,,,10655.15,0
11079070,08:11:28,08:11:28,4687,32,,,,10916.14,0
11079070,08:12:17,08:12:17,4688,33,,,,11233.16,0
11079070,08:12:36,08:12:36,4689,34,,,,11437.21,0
11079070,08:13:00,08:13:00,4690,35,,,,11614.55,0
11079070,08:13:32,08:13:32,1992,36,,,,11925.69,0
11079070,08:13:45,08:13:45,1993,37,,,,12027.77,0
11079070,08:14:06,08:14:06,1994,38,,,,12247.26,0
11079070,08:14:27,08:14:27,1995,39,,,,12479.23,0
11079070,08:14:41,08:14:41,1996,40,,,,12615.77,0
11079070,08:15:23,08:15:23,4668,41,,,,12966.5,0
11079070,08:15:45,08:15:45,4669,42,,,,13164.82,0
11079070,08:16:00,08:16:00,1986,43,,,,13271.43,
11079070,08:16:37,08:16:37,2009,44,,,,13493.1,0
11079070,08:17:02,08:17:02,2010,45,,,,13661.79,0
11079070,08:17:25,08:17:25,4670,46,,,,13819.92,0
11079070,08:17:59,08:17:59,4671,47,,,,14040.37,0
11079070,08:18:36,08:18:36,4672,48,,,,14236.18,0
11079070,08:19:14,08:19:14,65,49,,,,14464.48,0
11079070,08:19:46,08:19:46,66,50,,,,14729.98,0
11079070,08:20:52,08:20:52,67,51,,,,15305.79,0
11079070,08:22:00,08:22:00,9499,52,,,,15831.97,
11079070,08:25:00,08:25:00,486,53,,1,,16870.38,
111070,17:25:00,17:25:00,9954,1,,,1,0,
111070,17:26:21,17:26:21,725,2,,,,883.29,0
111070,17:27:14,17:27:14,102,3,,,,1484.85,0
111070,17:27:53,17:27:53,103,4,,,,2030.57,0
111070,17:28:42,17:28:42,104,5,,,,2508.95,0
111070,17:30:00,17:30:00,9490,6,,,,3528.25,
111070,17:30:44,17:30:44,8418,7,,,,3973.23,0
111070,17:31:30,17:31:30,795,8,,,,4403.01,0
111070,17:32:38,17:32:38,10750,9,,,,4867.01,0
111070,17:33:25,17:33:25,797,10,,,,5364.05,0
111070,17:33:47,17:33:47,798,11,,,,5490.21,0
111070,17:34:12,17:34:12,986,12,,,,5704.21,0
111070,17:34:38,17:34:38,9494,13,,,,5894.61,0
111070,17:35:12,17:35:12,1777,14,,,,6009.65,0
111070,17:35:31,17:35:31,1778,15,,,,6160.14,0
111070,17:35:57,17:35:57,1779,16,,,,6348.29,0
111070,17:36:38,17:36:38,1780,17,,,,6661.98,0
111070,17:37:12,17:37:12,1781,18,,,,6860.28,0
111070,17:37:34,17:37:34,7987,19,,,,7040.53,0
111070,17:38:00,17:38:00,8928,20,,,,7255.39,0
111070,17:38:31,17:38:31,5026,21,,,,7558.61,0
111070,17:39:21,17:39:21,5027,22,,,,7942.97,0
111070,17:39:54,17:39:54,5028,23,,,,8250.75,0
111070,17:40:05,17:40:05,5029,24,,,,8383.2,0
111070,17:40:28,17:40:28,5030,25,,,,8615.41,0
111070,17:40:51,17:40:51,5031,26,,,,8827.52,0
111070,17:42:11,17:42:11,4682,27,,,,9641.98,0
111070,17:42:28,17:42:28,9615,28,,,,9830.86,0
111070,17:43:00,17:43:00,9497,29,,,,10116.82,
111070,17:43:44,17:43:44,4685,30,,,,10446.38,0
111070,17:44:10,17:44:10,4686,31,,,,10655.15,0
111070,17:44:42,17:44:42,4687,32,,,,10916.14,0
111070,17:45:39,17:45:39,4688,33,,,,11233.16,0
111070,17:46:02,17:46:02,4689,34,,,,11437.21,0
111070,17:46:30,17:46:30,4690,35,,,,11614.55,0
111070,17:47:07,17:47:07,1992,36,,,,11925.69,0
111070,17:47:22,17:47:22,1993,37,,,,12027.77,0
111070,17:47:47,17:47:47,1994,38,,,,12247.26,0
111070,17:48:11,17:48:11,1995,39,,,,12479.23,0
111070,17:48:28,17:48:28,1996,40,,,,12615.77,0
111070,17:49:16,17:49:16,4668,41,,,,12966.5,0
111070,17:49:43,17:49:43,4669,42,,,,13164.82,0
111070,17:50:00,17:50:00,1986,43,,,,13271.43,
111070,17:50:37,17:50:37,2009,44,,,,13493.1,0
111070,17:51:02,17:51:02,2010,45,,,,13661.79,0
111070,17:51:25,17:51:25,4670,46,,,,13819.92,0
111070,17:51:59,17:51:59,4671,47,,,,14040.37,0
111070,17:52:36,17:52:36,4672,48,,,,14236.18,0
111070,17:53:14,17:53:14,65,49,,,,14464.48,0
111070,17:53:46,17:53:46,66,50,,,,14729.98,0
111070,17:54:52,17:54:52,67,51,,,,15305.79,0
111070,17:56:00,17:56:00,9499,52,,,,15831.97,
111070,17:59:00,17:59:00,486,53,,1,,16870.38,
11122090,23:56:00,23:56:00,9954,1,,,1,0,
11122090,23:57:53,23:57:53,725,2,,,,883.29,0
11122090,23:59:08,23:59:08,102,3,,,,1484.85,0
11122090,24:00:03,24:00:03,103,4,,,,2030.57,0
11122090,24:01:11,24:01:11,104,5,,,,2508.95,0
11122090,24:03:00,24:03:00,9490,6,,,,3528.25,
11122090,24:03:44,24:03:44,8418,7,,,,3973.23,0
11122090,24:04:30,24:04:30,795,8,,,,4403.01,0
11122090,24:05:38,24:05:38,10750,9,,,,4867.01,0
11122090,24:06:25,24:06:25,797,10,,,,5364.05,0
11122090,24:06:47,24:06:47,798,11,,,,5490.21,0
11122090,24:07:12,24:07:12,986,12,,,,5704.21,0
11122090,24:07:38,24:07:38,9494,13,,,,5894.61,0
11122090,24:08:12,24:08:12,1777,14,,,,6009.65,0
11122090,24:08:31,24:08:31,1778,15,,,,6160.14,0
11122090,24:08:57,24:08:57,1779,16,,,,6348.29,0
11122090,24:09:38,24:09:38,1780,17,,,,6661.98,0
11122090,24:10:12,24:10:12,1781,18,,,,6860.28,0
11122090,24:10:34,24:10:34,7987,19,,,,7040.53,0
11122090,24:11:00,24:11:00,8928,20,,,,7255.39,0
11122090,24:11:31,24:11:31,5026,21,,,,7558.61,0
11122090,24:12:21,24:12:21,5027,22,,,,7942.97,0
11122090,24:12:54,24:12:54,5028,23,,,,8250.75,0
11122090,24:13:05,24:13:05,5029,24,,,,8383.2,0
11122090,24:13:28,24:13:28,5030,25,,,,8615.41,0
11122090,24:13:51,24:13:51,5031,26,,,,8827.52,0
11122090,24:15:11,24:15:11,4682,27,,,,9641.98,0
11122090,24:15:28,24:15:28,9615,28,,,,9830.86,0
11122090,24:16:00,24:16:00,9497,29,,,,10116.82,
11122090,24:16:38,24:16:38,4685,30,,,,10446.38,0
11122090,24:17:00,24:17:00,4686,31,,,,10655.15,0
11122090,24:17:28,24:17:28,4687,32,,,,10916.14,0
11122090,24:18:17,24:18:17,4688,33,,,,11233.16,0
11122090,24:18:36,24:18:36,4689,34,,,,11437.21,0
11122090,24:19:00,24:19:00,4690,35,,,,11614.55,0
11122090,24:19:32,24:19:32,1992,36,,,,11925.69,0
11122090,24:19:45,24:19:45,1993,37,,,,12027.77,0
11122090,24:20:06,24:20:06,1994,38,,,,12247.26,0
11122090,24:20:27,24:20:27,1995,39,,,,12479.23,0
11122090,24:20:41,24:20:41,1996,40,,,,12615.77,0
11122090,24:21:23,24:21:23,4668,41,,,,12966.5,0
11122090,24:21:45,24:21:45,4669,42,,,,13164.82,0
11122090,24:22:00,24:22:00,1986,43,,,,13271.43,
11122090,24:22:31,24:22:31,2009,44,,,,13493.1,0
11122090,24:22:51,24:22:51,2010,45,,,,13661.79,0
11122090,24:23:11,24:23:11,4670,46,,,,13819.92,0
11122090,24:23:39,24:23:39,4671,47,,,,14040.37,0
11122090,24:24:10,24:24:10,4672,48,,,,14236.18,0
11122090,24:24:41,24:24:41,65,49,,,,14464.48,0
11122090,24:25:08,24:25:08,66,50,,,,14729.98,0
11122090,24:26:03,24:26:03,67,51,,,,15305.79,0
11122090,24:27:00,24:27:00,9499,52,,,,15831.97,
11122090,24:31:00,24:31:00,486,53,,1,,16870.38,
11503010,15:33:00,15:33:00,9954,1,,,1,0,
11503010,15:34:21,15:34:21,725,2,,,,883.29,0
11503010,15:35:14,15:35:14,102,3,,,,1484.85,0
11503010,15:35:53,15:35:53,103,4,,,,2030.57,0
11503010,15:36:42,15:36:42,104,5,,,,2508.95,0
11503010,15:38:00,15:38:00,9490,6,,,,3528.25,
11503010,15:38:44,15:38:44,8418,7,,,,3973.23,0
11503010,15:39:30,15:39:30,795,8,,,,4403.01,0
11503010,15:40:38,15:40:38,10750,9,,,,4867.01,0
11503010,15:41:25,15:41:25,797,10,,,,5364.05,0
11503010,15:41:47,15:41:47,798,11,,,,5490.21,0
11503010,15:42:12,15:42:12,986,12,,,,5704.21,0
11503010,15:42:38,15:42:38,9494,13,,,,5894.61,0
11503010,15:43:12,15:43:12,1777,14,,,,6009.65,0
11503010,15:43:31,15:43:31,1778,15,,,,6160.14,0
11503010,15:43:57,15:43:57,1779,16,,,,6348.29,0
11503010,15:44:38,15:44:38,1780,17,,,,6661.98,0
11503010,15:45:12,15:45:12,1781,18,,,,6860.28,0
11503010,15:45:34,15:45:34,7987,19,,,,7040.53,0
11503010,15:46:00,15:46:00,8928,20,,,,7255.39,0
11503010,15:46:31,15:46:31,5026,21,,,,7558.61,0
11503010,15:47:21,15:47:21,5027,22,,,,7942.97,0
11503010,15:47:54,15:47:54,5028,23,,,,8250.75,0
11503010,15:48:05,15:48:05,5029,24,,,,8383.2,0
11503010,15:48:28,15:48:28,5030,25,,,,8615.41,0
11503010,15:48:51,15:48:51,5031,26,,,,8827.52,0
11503010,15:50:11,15:50:11,4682,27,,,,9641.98,0
11503010,15:50:28,15:50:28,9615,28,,,,9830.86,0
11503010,15:51:00,15:51:00,9497,29,,,,10116.82,
11503010,15:51:44,15:51:44,4685,30,,,,10446.38,0
11503010,15:52:10,15:52:10,4686,31,,,,10655.15,0
11503010,15:52:42,15:52:42,4687,32,,,,10916.14,0
11503010,15:53:39,15:53:39,4688,33,,,,11233.16,0
11503010,15:54:02,15:54:02,4689,34,,,,11437.21,0
11503010,15:54:30,15:54:30,4690,35,,,,11614.55,0
11503010,15:55:07,15:55:07,1992,36,,,,11925.69,0
11503010,15:55:22,15:55:22,1993,37,,,,12027.77,0
11503010,15:55:47,15:55:47,1994,38,,,,12247.26,0
11503010,15:56:11,15:56:11,1995,39,,,,12479.23,0
11503010,15:56:28,15:56:28,1996,40,,,,12615.77,0
11503010,15:57:16,15:57:16,4668,41,,,,12966.5,0
11503010,15:57:43,15:57:43,4669,42,,,,13164.82,0
11503010,15:58:00,15:58:00,1986,43,,,,13271.43,
11503010,15:58:37,15:58:37,2009,44,,,,13493.1,0
11503010,15:59:02,15:59:02,2010,45,,,,13661.79,0
11503010,15:59:25,15:59:25,4670,46,,,,13819.92,0
11503010,15:59:59,15:59:59,4671,47,,,,14040.37,0
11503010,16:00:36,16:00:36,4672,48,,,,14236.18,0
11503010,16:01:14,16:01:14,65,49,,,,14464.48,0
11503010,16:01:46,16:01:46,66,50,,,,14729.98,0
11503010,16:02:52,16:02:52,67,51,,,,15305.79,0
11503010,16:04:00,16:04:00,9499,52,,,,15831.97,
11503010,16:07:00,16:07:00,486,53,,1,,16870.38,
11503080,15:33:00,15:33:00,9954,1,,,1,0,
11503080,15:34:21,15:34:21,725,2,,,,883.29,0
11503080,15:35:14,15:35:14,102,3,,,,1484.85,0
11503080,15:35:53,15:35:53,103,4,,,,2030.57,0
11503080,15:36:42,15:36:42,104,5,,,,2508.95,0
11503080,15:38:00,15:38:00,9490,6,,,,3528.25,
11503080,15:38:44,15:38:44,8418,7,,,,3973.23,0
11503080,15:39:30,15:39:30,795,8,,,,4403.01,0
11503080,15:40:38,15:40:38,10750,9,,,,4867.01,0
11503080,15:41:25,15:41:25,797,10,,,,5364.05,0
11503080,15:41:47,15:41:47,798,11,,,,5490.21,0
11503080,15:42:12,15:42:12,986,12,,,,5704.21,0
11503080,15:42:38,15:42:38,9494,13,,,,5894.61,0
11503080,15:43:12,15:43:12,1777,14,,,,6009.65,0
11503080,15:43:31,15:43:31,1778,15,,,,6160.14,0
11503080,15:43:57,15:43:57,1779,16,,,,6348.29,0
11503080,15:44:38,15:44:38,1780,17,,,,6661.98,0
11503080,15:45:12,15:45:12,1781,18,,,,6860.28,0
11503080,15:45:34,15:45:34,7987,19,,,,7040.53,0
11503080,15:46:00,15:46:00,8928,20,,,,7255.39,0
11503080,15:46:31,15:46:31,5026,21,,,,7558.61,0
11503080,15:47:21,15:47:21,5027,22,,,,7942.97,0
11503080,15:47:54,15:47:54,5028,23,,,,8250.75,0
11503080,15:48:05,15:48:05,5029,24,,,,8383.2,0
11503080,15:48:28,15:48:28,5030,25,,,,8615.41,0
11503080,15:48:51,15:48:51,5031,26,,,,8827.52,0
11503080,15:50:11,15:50:11,4682,27,,,,9641.98,0
11503080,15:50:28,15:50:28,9615,28,,,,9830.86,0
11503080,15:51:00,15:51:00,9497,29,,,,10116.82,
11503080,15:51:44,15:51:44,4685,30,,,,10446.38,0
11503080,15:52:10,15:52:10,4686,31,,,,10655.15,0
11503080,15:52:42,15:52:42,4687,32,,,,10916.14,0
11503080,15:53:39,15:53:39,4688,33,,,,11233.16,0
11503080,15:54:02,15:54:02,4689,34,,,,11437.21,0
11503080,15:54:30,15:54:30,4690,35,,,,11614.55,0
11503080,15:55:07,15:55:07,1992,36,,,,11925.69,0
11503080,15:55:22,15:55:22,1993,37,,,,12027.77,0
11503080,15:55:47,15:55:47,1994,38,,,,12247.26,0
11503080,15:56:11,15:56:11,1995,39,,,,12479.23,0
11503080,15:56:28,15:56:28,1996,40,,,,12615.77,0
11503080,15:57:16,15:57:16,4668,41,,,,12966.5,0
11503080,15:57:43,15:57:43,4669,42,,,,13164.82,0
11503080,15:58:00,15:58:00,1986,43,,,,13271.43,
11503080,15:58:37,15:58:37,2009,44,,,,13493.1,0
11503080,15:59:02,15:59:02,2010,45,,,,13661.79,0
11503080,15:59:25,15:59:25,4670,46,,,,13819.92,0
11503080,15:59:59,15:59:59,4671,47,,,,14040.37,0
11503080,16:00:36,16:00:36,4672,48,,,,14236.18,0
11503080,16:01:14,16:01:14,65,49,,,,14464.48,0
11503080,16:01:46,16:01:46,66,50,,,,14729.98,0
11503080,16:02:52,16:02:52,67,51,,,,15305.79,0
11503080,16:04:00,16:04:00,9499,52,,,,15831.97,
11503080,16:07:00,16:07:00,486,53,,1,,16870.38,
11592020,16:11:00,16:11:00,9954,1,,,1,0,
11592020,16:13:42,16:13:42,725,2,,,,883.29,0
11592020,16:15:29,16:15:29,102,3,,,,1484.85,0
11592020,16:16:47,16:16:47,103,4,,,,2030.57,0
11592020,16:18:24,16:18:24,104,5,,,,2508.95,0
11592020,16:21:00,16:21:00,9490,6,,,,3528.25,
11592020,16:22:04,16:22:04,8418,7,,,,3973.23,0
11592020,16:23:11,16:23:11,795,8,,,,4403.01,0
11592020,16:24:51,16:24:51,10750,9,,,,4867.01,0
11592020,16:26:00,16:26:00,797,10,,,,5364.05,0
11592020,16:26:31,16:26:31,798,11,,,,5490.21,0
11592020,16:27:09,16:27:09,986,12,,,,5704.21,0
11592020,16:27:47,16:27:47,9494,13,,,,5894.61,0
11592020,16:28:37,16:28:37,1777,14,,,,6009.65,0
11592020,16:29:04,16:29:04,1778,15,,,,6160.14,0
11592020,16:29:41,16:29:41,1779,16,,,,6348.29,0
11592020,16:30:42,16:30:42,1780,17,,,,6661.98,0
11592020,16:31:32,16:31:32,1781,18,,,,6860.28,0
11592020,16:32:03,16:32:03,7987,19,,,,7040.53,0
11592020,16:32:41,16:32:41,8928,20,,,,7255.39,0
11592020,16:33:27,16:33:27,5026,21,,,,7558.61,0
11592020,16:34:40,16:34:40,5027,22,,,,7942.97,0
11592020,16:35:28,16:35:28,5028,23,,,,8250.75,0
11592020,16:35:45,16:35:45,5029,24,,,,8383.2,0
11592020,16:36:18,16:36:18,5030,25,,,,8615.41,0
11592020,16:36:52,16:36:52,5031,26,,,,8827.52,0
11592020,16:38:49,16:38:49,4682,27,,,,9641.98,0
11592020,16:39:14,16:39:14,9615,28,,,,9830.86,0
11592020,16:40:00,16:40:00,9497,29,,,,10116.82,
11592020,16:41:03,16:41:03,4685,30,,,,10446.38,0
11592020,16:41:41,16:41:41,4686,31,,,,10655.15,0
11592020,16:42:27,16:42:27,4687,32,,,,10916.14,0
11592020,16:43:48,16:43:48,4688,33,,,,11233.16,0
11592020,16:44:20,16:44:20,4689,34,,,,11437.21,0
11592020,16:45:00,16:45:00,4690,35,,,,11614.55,0
11592020,16:45:53,16:45:53,1992,36,,,,11925.69,0
11592020,16:46:15,16:46:15,1993,37,,,,12027.77,0
11592020,16:46:51,16:46:51,1994,38,,,,12247.26,0
11592020,16:47:25,16:47:25,1995,39,,,,12479.23,0
11592020,16:47:48,16:47:48,1996,40,,,,12615.77,0
11592020,16:48:58,16:48:58,4668,41,,,,12966.5,0
11592020,16:49:36,16:49:36,4669,42,,,,13164.82,0
11592020,16:50:00,16:50:00,1986,43,,,,13271.43,
11592020,16:50:56,16:50:56,2009,44,,,,13493.1,0
11592020,16:51:33,16:51:33,2010,45,,,,13661.79,0
11592020,16:52:08,16:52:08,4670,46,,,,13819.92,0
11592020,16:52:59,16:52:59,4671,47,,,,14040.37,0
11592020,16:53:55,16:53:55,4672,48,,,,14236.18,0
11592020,16:54:51,16:54:51,65,49,,,,14464.48,0
11592020,16:55:39,16:55:39,66,50,,,,14729.98,0
11592020,16:57:18,16:57:18,67,51,,,,15305.79,0
11592020,16:59:00,16:59:00,9499,52,,,,15831.97,
11592020,17:03:00,17:03:00,486,53,,1,,16870.38,
11592030,16:11:00,16:11:00,9954,1,,,1,0,
11592030,16:13:42,16:13:42,725,2,,,,883.29,0
11592030,16:15:29,16:15:29,102,3,,,,1484.85,0
11592030,16:16:47,16:16:47,103,4,,,,2030.57,0
11592030,16:18:24,16:18:24,104,5,,,,2508.95,0
11592030,16:21:00,16:21:00,9490,6,,,,3528.25,
11592030,16:22:04,16:22:04,8418,7,,,,3973.23,0
11592030,16:23:11,16:23:11,795,8,,,,4403.01,0
11592030,16:24:51,16:24:51,10750,9,,,,4867.01,0
11592030,16:26:00,16:26:00,797,10,,,,5364.05,0
11592030,16:26:31,16:26:31,798,11,,,,5490.21,0
11592030,16:27:09,16:27:09,986,12,,,,5704.21,0
11592030,16:27:47,16:27:47,9494,13,,,,5894.61,0
11592030,16:28:37,16:28:37,1777,14,,,,6009.65,0
11592030,16:29:04,16:29:04,1778,15,,,,6160.14,0
11592030,16:29:41,16:29:41,1779,16,,,,6348.29,0
11592030,16:30:42,16:30:42,1780,17,,,,6661.98,0
11592030,16:31:32,16:31:32,1781,18,,,,6860.28,0
11592030,16:32:03,16:32:03,7987,19,,,,7040.53,0
11592030,16:32:41,16:32:41,8928,20,,,,7255.39,0
11592030,16:33:27,16:33:27,5026,21,,,,7558.61,0
11592030,16:34:40,16:34:40,5027,22,,,,7942.97,0
11592030,16:35:28,16:35:28,5028,23,,,,8250.75,0
11592030,16:35:45,16:35:45,5029,24,,,,8383.2,0
11592030,16:36:18,16:36:18,5030,25,,,,8615.41,0
11592030,16:36:52,16:36:52,5031,26,,,,8827.52,0
11592030,16:38:49,16:38:49,4682,27,,,,9641.98,0
11592030,16:39:14,16:39:14,9615,28,,,,9830.86,0
11592030,16:40:00,16:40:00,9497,29,,,,10116.82,
11592030,16:41:03,16:41:03,4685,30,,,,10446.38,0
11592030,16:41:41,16:41:41,4686,31,,,,10655.15,0
11592030,16:42:27,16:42:27,4687,32,,,,10916.14,0
11592030,16:43:48,16:43:48,4688,33,,,,11233.16,0
11592030,16:44:20,16:44:20,4689,34,,,,11437.21,0
11592030,16:45:00,16:45:00,4690,35,,,,11614.55,0
11592030,16:45:53,16:45:53,1992,36,,,,11925.69,0
11592030,16:46:15,16:46:15,1993,37,,,,12027.77,0
11592030,16:46:51,16:46:51,1994,38,,,,12247.26,0
11592030,16:47:25,16:47:25,1995,39,,,,12479.23,0
11592030,16:47:48,16:47:48,1996,40,,,,12615.77,0
11592030,16:48:58,16:48:58,4668,41,,,,12966.5,0
11592030,16:49:36,16:49:36,4669,42,,,,13164.82,0
11592030,16:50:00,16:50:00,1986,43,,,,13271.43,
11592030,16:50:56,16:50:56,2009,44,,,,13493.1,0
11592030,16:51:33,16:51:33,2010,45,,,,13661.79,0
11592030,16:52:08,16:52:08,4670,46,,,,13819.92,0
11592030,16:52:59,16:52:59,4671,47,,,,14040.37,0
11592030,16:53:55,16:53:55,4672,48,,,,14236.18,0
11592030,16:54:51,16:54:51,65,49,,,,14464.48,0
11592030,16:55:39,16:55:39,66,50,,,,14729.98,0
11592030,16:57:18,16:57:18,67,51,,,,15305.79,0
11592030,16:59:00,16:59:00,9499,52,,,,15831.97,
11592030,17:03:00,17:03:00,486,53,,1,,16870.38,
11592040,16:11:00,16:11:00,9954,1,,,1,0,
11592040,16:13:42,16:13:42,725,2,,,,883.29,0
11592040,16:15:29,16:15:29,102,3,,,,1484.85,0
11592040,16:16:47,16:16:47,103,4,,,,2030.57,0
11592040,16:18:24,16:18:24,104,5,,,,2508.95,0
11592040,16:21:00,16:21:00,9490,6,,,,3528.25,
11592040,16:22:04,16:22:04,8418,7,,,,3973.23,0
11592040,16:23:11,16:23:11,795,8,,,,4403.01,0
11592040,16:24:51,16:24:51,10750,9,,,,4867.01,0
11592040,16:26:00,16:26:00,797,10,,,,5364.05,0
11592040,16:26:31,16:26:31,798,11,,,,5490.21,0
11592040,16:27:09,16:27:09,986,12,,,,5704.21,0
11592040,16:27:47,16:27:47,9494,13,,,,5894.61,0
11592040,16:28:37,16:28:37,1777,14,,,,6009.65,0
11592040,16:29:04,16:29:04,1778,15,,,,6160.14,0
11592040,16:29:41,16:29:41,1779,16,,,,6348.29,0
11592040,16:30:42,16:30:42,1780,17,,,,6661.98,0
11592040,16:31:32,16:31:32,1781,18,,,,6860.28,0
11592040,16:32:03,16:32:03,7987,19,,,,7040.53,0
11592040,16:32:41,16:32:41,8928,20,,,,7255.39,0
11592040,16:33:27,16:33:27,5026,21,,,,7558.61,0
11592040,16:34:40,16:34:40,5027,22,,,,7942.97,0
11592040,16:35:28,16:35:28,5028,23,,,,8250.75,0
11592040,16:35:45,16:35:45,5029,24,,,,8383.2,0
11592040,16:36:18,16:36:18,5030,25,,,,8615.41,0
11592040,16:36:52,16:36:52,5031,26,,,,8827.52,0
11592040,16:38:49,16:38:49,4682,27,,,,9641.98,0
11592040,16:39:14,16:39:14,9615,28,,,,9830.86,0
11592040,16:40:00,16:40:00,9497,29,,,,10116.82,
11592040,16:41:03,16:41:03,4685,30,,,,10446.38,0
11592040,16:41:41,16:41:41,4686,31,,,,10655.15,0
11592040,16:42:27,16:42:27,4687,32,,,,10916.14,0
11592040,16:43:48,16:43:48,4688,33,,,,11233.16,0
11592040,16:44:20,16:44:20,4689,34,,,,11437.21,0
11592040,16:45:00,16:45:00,4690,35,,,,11614.55,0
11592040,16:45:53,16:45:53,1992,36,,,,11925.69,0
11592040,16:46:15,16:46:15,1993,37,,,,12027.77,0
11592040,16:46:51,16:46:51,1994,38,,,,12247.26,0
11592040,16:47:25,16:47:25,1995,39,,,,12479.23,0
11592040,16:47:48,16:47:48,1996,40,,,,12615.77,0
11592040,16:48:58,16:48:58,4668,41,,,,12966.5,0
11592040,16:49:36,16:49:36,4669,42,,,,13164.82,0
11592040,16:50:00,16:50:00,1986,43,,,,13271.43,
11592040,16:50:56,16:50:56,2009,44,,,,13493.1,0
11592040,16:51:33,16:51:33,2010,45,,,,13661.79,0
11592040,16:52:08,16:52:08,4670,46,,,,13819.92,0
11592040,16:52:59,16:52:59,4671,47,,,,14040.37,0
11592040,16:53:55,16:53:55,4672,48,,,,14236.18,0
11592040,16:54:51,16:54:51,65,49,,,,14464.48,0
11592040,16:55:39,16:55:39,66,50,,,,14729.98,0
11592040,16:57:18,16:57:18,67,51,,,,15305.79,0
11592040,16:59:00,16:59:00,9499,52,,,,15831.97,
11592040,17:03:00,17:03:00,486,53,,1,,16870.38,
11592050,16:11:00,16:11:00,9954,1,,,1,0,
11592050,16:13:42,16:13:42,725,2,,,,883.29,0
11592050,16:15:29,16:15:29,102,3,,,,1484.85,0
11592050,16:16:47,16:16:47,103,4,,,,2030.57,0
11592050,16:18:24,16:18:24,104,5,,,,2508.95,0
11592050,16:21:00,16:21:00,9490,6,,,,3528.25,
11592050,16:22:04,16:22:04,8418,7,,,,3973.23,0
11592050,16:23:11,16:23:11,795,8,,,,4403.01,0
11592050,16:24:51,16:24:51,10750,9,,,,4867.01,0
11592050,16:26:00,16:26:00,797,10,,,,5364.05,0
11592050,16:26:31,16:26:31,798,11,,,,5490.21,0
11592050,16:27:09,16:27:09,986,12,,,,5704.21,0
11592050,16:27:47,16:27:47,9494,13,,,,5894.61,0
11592050,16:28:37,16:28:37,1777,14,,,,6009.65,0
11592050,16:29:04,16:29:04,1778,15,,,,6160.14,0
11592050,16:29:41,16:29:41,1779,16,,,,6348.29,0
11592050,16:30:42,16:30:42,1780,17,,,,6661.98,0
11592050,16:31:32,16:31:32,1781,18,,,,6860.28,0
11592050,16:32:03,16:32:03,7987,19,,,,7040.53,0
11592050,16:32:41,16:32:41,8928,20,,,,7255.39,0
11592050,16:33:27,16:33:27,5026,21,,,,7558.61,0
11592050,16:34:40,16:34:40,5027,22,,,,7942.97,0
11592050,16:35:28,16:35:28,5028,23,,,,8250.75,0
11592050,16:35:45,16:35:45,5029,24,,,,8383.2,0
11592050,16:36:18,16:36:18,5030,25,,,,8615.41,0
11592050,16:36:52,16:36:52,5031,26,,,,8827.52,0
11592050,16:38:49,16:38:49,4682,27,,,,9641.98,0
11592050,16:39:14,16:39:14,9615,28,,,,9830.86,0
11592050,16:40:00,16:40:00,9497,29,,,,10116.82,
11592050,16:41:03,16:41:03,4685,30,,,,10446.38,0
11592050,16:41:41,16:41:41,4686,31,,,,10655.15,0
11592050,16:42:27,16:42:27,4687,32,,,,10916.14,0
11592050,16:43:48,16:43:48,4688,33,,,,11233.16,0
11592050,16:44:20,16:44:20,4689,34,,,,11437.21,0
11592050,16:45:00,16:45:00,4690,35,,,,11614.55,0
11592050,16:45:53,16:45:53,1992,36,,,,11925.69,0
11592050,16:46:15,16:46:15,1993,37,,,,12027.77,0
11592050,16:46:51,16:46:51,1994,38,,,,12247.26,0
11592050,16:47:25,16:47:25,1995,39,,,,12479.23,0
11592050,16:47:48,16:47:48,1996,40,,,,12615.77,0
11592050,16:48:58,16:48:58,4668,41,,,,12966.5,0
11592050,16:49:36,16:49:36,4669,42,,,,13164.82,0
11592050,16:50:00,16:50:00,1986,43,,,,13271.43,
11592050,16:50:56,16:50:56,2009,44,,,,13493.1,0
11592050,16:51:33,16:51:33,2010,45,,,,13661.79,0
11592050,16:52:08,16:52:08,4670,46,,,,13819.92,0
11592050,16:52:59,16:52:59,4671,47,,,,14040.37,0
11592050,16:53:55,16:53:55,4672,48,,,,14236.18,0
11592050,16:54:51,16:54:51,65,49,,,,14464.48,0
11592050,16:55:39,16:55:39,66,50,,,,14729.98,0
11592050,16:57:18,16:57:18,67,51,,,,15305.79,0
11592050,16:59:00,16:59:00,9499,52,,,,15831.97,
11592050,17:03:00,17:03:00,486,53,,1,,16870.38,
11592060,16:11:00,16:11:00,9954,1,,,1,0,
11592060,16:13:42,16:13:42,725,2,,,,883.29,0
11592060,16:15:29,16:15:29,102,3,,,,1484.85,0
11592060,16:16:47,16:16:47,103,4,,,,2030.57,0
11592060,16:18:24,16:18:24,104,5,,,,2508.95,0
11592060,16:21:00,16:21:00,9490,6,,,,3528.25,
11592060,16:22:04,16:22:04,8418,7,,,,3973.23,0
11592060,16:23:11,16:23:11,795,8,,,,4403.01,0
11592060,16:24:51,16:24:51,10750,9,,,,4867.01,0
11592060,16:26:00,16:26:00,797,10,,,,5364.05,0
11592060,16:26:31,16:26:31,798,11,,,,5490.21,0
11592060,16:27:09,16:27:09,986,12,,,,5704.21,0
11592060,16:27:47,16:27:47,9494,13,,,,5894.61,0
11592060,16:28:37,16:28:37,1777,14,,,,6009.65,0
11592060,16:29:04,16:29:04,1778,15,,,,6160.14,0
11592060,16:29:41,16:29:41,1779,16,,,,6348.29,0
11592060,16:30:42,16:30:42,1780,17,,,,6661.98,0
11592060,16:31:32,16:31:32,1781,18,,,,6860.28,0
11592060,16:32:03,16:32:03,7987,19,,,,7040.53,0
11592060,16:32:41,16:32:41,8928,20,,,,7255.39,0
11592060,16:33:27,16:33:27,5026,21,,,,7558.61,0
11592060,16:34:40,16:34:40,5027,22,,,,7942.97,0
11592060,16:35:28,16:35:28,5028,23,,,,8250.75,0
11592060,16:35:45,16:35:45,5029,24,,,,8383.2,0
11592060,16:36:18,16:36:18,5030,25,,,,8615.41,0
11592060,16:36:52,16:36:52,5031,26,,,,8827.52,0
11592060,16:38:49,16:38:49,4682,27,,,,9641.98,0
11592060,16:39:14,16:39:14,9615,28,,,,9830.86,0
11592060,16:40:00,16:40:00,9497,29,,,,10116.82,
11592060,16:41:03,16:41:03,4685,30,,,,10446.38,0
11592060,16:41:41,16:41:41,4686,31,,,,10655.15,0
11592060,16:42:27,16:42:27,4687,32,,,,10916.14,0
11592060,16:43:48,16:43:48,4688,33,,,,11233.16,0
11592060,16:44:20,16:44:20,4689,34,,,,11437.21,0
11592060,16:45:00,16:45:00,4690,35,,,,11614.55,0
11592060,16:45:53,16:45:53,1992,36,,,,11925.69,0
11592060,16:46:15,16:46:15,1993,37,,,,12027.77,0
11592060,16:46:51,16:46:51,1994,38,,,,12247.26,0
11592060,16:47:25,16:47:25,1995,39,,,,12479.23,0
11592060,16:47:48,16:47:48,1996,40,,,,12615.77,0
11592060,16:48:58,16:48:58,4668,41,,,,12966.5,0
11592060,16:49:36,16:49:36,4669,42,,,,13164.82,0
11592060,16:50:00,16:50:00,1986,43,,,,13271.43,
11592060,16:50:56,16:50:56,2009,44,,,,13493.1,0
11592060,16:51:33,16:51:33,2010,45,,,,13661.79,0
11592060,16:52:08,16:52:08,4670,46,,,,13819.92,0
11592060,16:52:59,16:52:59,4671,47,,,,14040.37,0
11592060,16:53:55,16:53:55,4672,48,,,,14236.18,0
11592060,16:54:51,16:54:51,65,49,,,,14464.48,0
11592060,16:55:39,16:55:39,66,50,,,,14729.98,0
11592060,16:57:18,16:57:18,67,51,,,,15305.79,0
11592060,16:59:00,16:59:00,9499,52,,,,15831.97,
11592060,17:03:00,17:03:00,486,53,,1,,16870.38,
11710070,09:25:00,09:25:00,9954,1,,,1,0,
11710070,09:26:05,09:26:05,725,2,,,,883.29,0
11710070,09:26:47,09:26:47,102,3,,,,1484.85,0
11710070,09:27:18,09:27:18,103,4,,,,2030.57,0
11710070,09:27:57,09:27:57,104,5,,,,2508.95,0
11710070,09:29:00,09:29:00,9490,6,,,,3528.25,
11710070,09:29:37,09:29:37,8418,7,,,,3973.23,0
11710070,09:30:16,09:30:16,795,8,,,,4403.01,0
11710070,09:31:14,09:31:14,10750,9,,,,4867.01,0
11710070,09:31:54,09:31:54,797,10,,,,5364.05,0
11710070,09:32:12,09:32:12,798,11,,,,5490.21,0
11710070,09:32:33,09:32:33,986,12,,,,5704.21,0
11710070,09:32:55,09:32:55,9494,13,,,,5894.61,0
11710070,09:33:24,09:33:24,1777,14,,,,6009.65,0
11710070,09:33:40,09:33:40,1778,15,,,,6160.14,0
11710070,09:34:02,09:34:02,1779,16,,,,6348.29,0
11710070,09:34:37,09:34:37,1780,17,,,,6661.98,0
11710070,09:35:06,09:35:06,1781,18,,,,6860.28,0
11710070,09:35:24,09:35:24,7987,19,,,,7040.53,0
11710070,09:35:46,09:35:46,8928,20,,,,7255.39,0
11710070,09:36:12,09:36:12,5026,21,,,,7558.61,0
11710070,09:36:55,09:36:55,5027,22,,,,7942.97,0
11710070,09:37:22,09:37:22,5028,23,,,,8250.75,0
11710070,09:37:32,09:37:32,5029,24,,,,8383.2,0
11710070,09:37:51,09:37:51,5030,25,,,,8615.41,0
11710070,09:38:11,09:38:11,5031,26,,,,8827.52,0
11710070,09:39:18,09:39:18,4682,27,,,,9641.98,0
11710070,09:39:33,09:39:33,9615,28,,,,9830.86,0
11710070,09:40:00,09:40:00,9497,29,,,,10116.82,
11710070,09:40:38,09:40:38,4685,30,,,,10446.38,0
11710070,09:41:00,09:41:00,4686,31,,,,10655.15,0
11710070,09:41:28,09:41:28,4687,32,,,,10916.14,0
11710070,09:42:17,09:42:17,4688,33,,,,11233.16,0
11710070,09:42:36,09:42:36,4689,34,,,,11437.21,0
11710070,09:43:00,09:43:00,4690,35,,,,11614.55,0
11710070,09:43:32,09:43:32,1992,36,,,,11925.69,0
11710070,09:43:45,09:43:45,1993,37,,,,12027.77,0
11710070,09:44:06,09:44:06,1994,38,,,,12247.26,0
11710070,09:44:27,09:44:27,1995,39,,,,12479.23,0
11710070,09:44:41,09:44:41,1996,40,,,,12615.77,0
11710070,09:45:23,09:45:23,4668,41,,,,12966.5,0
11710070,09:45:45,09:45:45,4669,42,,,,13164.82,0
11710070,09:46:00,09:46:00,1986,43,,,,13271.43,
11710070,09:46:37,09:46:37,2009,44,,,,13493.1,0
11710070,09:47:02,09:47:02,2010,45,,,,13661.79,0
11710070,09:47:25,09:47:25,4670,46,,,,13819.92,0
11710070,09:47:59,09:47:59,4671,47,,,,14040.37,0
11710070,09:48:36,09:48:36,4672,48,,,,14236.18,0
11710070,09:49:14,09:49:14,65,49,,,,14464.48,0
11710070,09:49:46,09:49:46,66,50,,,,14729.98,0
11710070,09:50:52,09:50:52,67,51,,,,15305.79,0
11710070,09:52:00,09:52:00,9499,52,,,,15831.97,
11710070,09:55:00,09:55:00,486,53,,1,,16870.38,
11725090,17:25:00,17:25:00,9954,1,,,1,0,
11725090,17:27:10,17:27:10,725,2,,,,883.29,0
11725090,17:28:35,17:28:35,102,3,,,,1484.85,0
11725090,17:29:37,17:29:37,103,4,,,,2030.57,0
11725090,17:30:55,17:30:55,104,5,,,,2508.95,0
11725090,17:33:00,17:33:00,9490,6,,,,3528.25,
11725090,17:34:08,17:34:08,8418,7,,,,3973.23,0
11725090,17:35:18,17:35:18,795,8,,,,4403.01,0
11725090,17:37:03,17:37:03,10750,9,,,,4867.01,0
11725090,17:38:16,17:38:16,797,10,,,,5364.05,0
11725090,17:38:49,17:38:49,798,11,,,,5490.21,0
11725090,17:39:29,17:39:29,986,12,,,,5704.21,0
11725090,17:40:08,17:40:08,9494,13,,,,5894.61,0
11725090,17:41:01,17:41:01,1777,14,,,,6009.65,0
11725090,17:41:29,17:41:29,1778,15,,,,6160.14,0
11725090,17:42:09,17:42:09,1779,16,,,,6348.29,0
11725090,17:43:13,17:43:13,1780,17,,,,6661.98,0
11725090,17:44:05,17:44:05,1781,18,,,,6860.28,0
11725090,17:44:38,17:44:38,7987,19,,,,7040.53,0
11725090,17:45:18,17:45:18,8928,20,,,,7255.39,0
11725090,17:46:06,17:46:06,5026,21,,,,7558.61,0
11725090,17:47:23,17:47:23,5027,22,,,,7942.97,0
11725090,17:48:14,17:48:14,5028,23,,,,8250.75,0
11725090,17:48:31,17:48:31,5029,24,,,,8383.2,0
11725090,17:49:07,17:49:07,5030,25,,,,8615.41,0
11725090,17:49:42,17:49:42,5031,26,,,,8827.52,0
11725090,17:51:45,17:51:45,4682,27,,,,9641.98,0
11725090,17:52:11,17:52:11,9615,28,,,,9830.86,0
11725090,17:53:00,17:53:00,9497,29,,,,10116.82,
11725090,17:54:03,17:54:03,4685,30,,,,10446.38,0
11725090,17:54:41,17:54:41,4686,31,,,,10655.15,0
11725090,17:55:27,17:55:27,4687,32,,,,10916.14,0
11725090,17:56:48,17:56:48,4688,33,,,,11233.16,0
11725090,17:57:20,17:57:20,4689,34,,,,11437.21,0
11725090,17:58:00,17:58:00,4690,35,,,,11614.55,0
11725090,17:58:53,17:58:53,1992,36,,,,11925.69,0
11725090,17:59:15,17:59:15,1993,37,,,,12027.77,0
11725090,17:59:51,17:59:51,1994,38,,,,12247.26,0
11725090,18:00:25,18:00:25,1995,39,,,,12479.23,0
11725090,18:00:48,18:00:48,1996,40,,,,12615.77,0
11725090,18:01:58,18:01:58,4668,41,,,,12966.5,0
11725090,18:02:36,18:02:36,4669,42,,,,13164.82,0
11725090,18:03:00,18:03:00,1986,43,,,,13271.43,
11725090,18:03:43,18:03:43,2009,44,,,,13493.1,0
11725090,18:04:12,18:04:12,2010,45,,,,13661.79,0
11725090,18:04:39,18:04:39,4670,46,,,,13819.92,0
11725090,18:05:19,18:05:19,4671,47,,,,14040.37,0
11725090,18:06:02,18:06:02,4672,48,,,,14236.18,0
11725090,18:06:46,18:06:46,65,49,,,,14464.48,0
11725090,18:07:24,18:07:24,66,50,,,,14729.98,0
11725090,18:08:40,18:08:40,67,51,,,,15305.79,0
11725090,18:10:00,18:10:00,9499,52,,,,15831.97,
11725090,18:14:00,18:14:00,486,53,,1,,16870.38,
11937090,22:21:00,22:21:00,9954,1,,,1,0,
11937090,22:23:10,22:23:10,725,2,,,,883.29,0
11937090,22:24:35,22:24:35,102,3,,,,1484.85,0
11937090,22:25:37,22:25:37,103,4,,,,2030.57,0
11937090,22:26:55,22:26:55,104,5,,,,2508.95,0
11937090,22:29:00,22:29:00,9490,6,,,,3528.25,
11937090,22:29:57,22:29:57,8418,7,,,,3973.23,0
11937090,22:30:57,22:30:57,795,8,,,,4403.01,0
11937090,22:32:27,22:32:27,10750,9,,,,4867.01,0
11937090,22:33:29,22:33:29,797,10,,,,5364.05,0
11937090,22:33:57,22:33:57,798,11,,,,5490.21,0
11937090,22:34:30,22:34:30,986,12,,,,5704.21,0
11937090,22:35:04,22:35:04,9494,13,,,,5894.61,0
11937090,22:35:49,22:35:49,1777,14,,,,6009.65,0
11937090,22:36:13,22:36:13,1778,15,,,,6160.14,0
11937090,22:36:47,22:36:47,1779,16,,,,6348.29,0
11937090,22:37:41,22:37:41,1780,17,,,,6661.98,0
11937090,22:38:26,22:38:26,1781,18,,,,6860.28,0
11937090,22:38:54,22:38:54,7987,19,,,,7040.53,0
11937090,22:39:27,22:39:27,8928,20,,,,7255.39,0
11937090,22:40:08,22:40:08,5026,21,,,,7558.61,0
11937090,22:41:14,22:41:14,5027,22,,,,7942.97,0
11937090,22:41:57,22:41:57,5028,23,,,,8250.75,0
11937090,22:42:12,22:42:12,5029,24,,,,8383.2,0
11937090,22:42:41,22:42:41,5030,25,,,,8615.41,0
11937090,22:43:11,22:43:11,5031,26,,,,8827.52,0
11937090,22:44:56,22:44:56,4682,27,,,,9641.98,0
11937090,22:45:18,22:45:18,9615,28,,,,9830.86,0
11937090,22:46:00,22:46:00,9497,29,,,,10116.82,
11937090,22:46:57,22:46:57,4685,30,,,,10446.38,0
11937090,22:47:31,22:47:31,4686,31,,,,10655.15,0
11937090,22:48:12,22:48:12,4687,32,,,,10916.14,0
11937090,22:49:25,22:49:25,4688,33,,,,11233.16,0
11937090,22:49:54,22:49:54,4689,34,,,,11437.21,0
11937090,22:50:30,22:50:30,4690,35,,,,11614.55,0
11937090,22:51:18,22:51:18,1992,36,,,,11925.69,0
11937090,22:51:37,22:51:37,1993,37,,,,12027.77,0
11937090,22:52:10,22:52:10,1994,38,,,,12247.26,0
11937090,22:52:40,22:52:40,1995,39,,,,12479.23,0
11937090,22:53:01,22:53:01,1996,40,,,,12615.77,0
11937090,22:54:04,22:54:04,4668,41,,,,12966.5,0
11937090,22:54:38,22:54:38,4669,42,,,,13164.82,0
11937090,22:55:00,22:55:00,1986,43,,,,13271.43,
11937090,22:55:43,22:55:43,2009,44,,,,13493.1,0
11937090,22:56:12,22:56:12,2010,45,,,,13661.79,0
11937090,22:56:39,22:56:39,4670,46,,,,13819.92,0
11937090,22:57:19,22:57:19,4671,47,,,,14040.37,0
11937090,22:58:02,22:58:02,4672,48,,,,14236.18,0
11937090,22:58:46,22:58:46,65,49,,,,14464.48,0
11937090,22:59:24,22:59:24,66,50,,,,14729.98,0
11937090,23:00:40,23:00:40,67,51,,,,15305.79,0
11937090,23:02:00,23:02:00,9499,52,,,,15831.97,
11937090,23:06:00,23:06:00,486,53,,1,,16870.38,
1202020,24:26:00,24:26:00,9954,1,,,1,0,
1202020,24:27:53,24:27:53,725,2,,,,883.29,0
1202020,24:29:08,24:29:08,102,3,,,,1484.85,0
1202020,24:30:03,24:30:03,103,4,,,,2030.57,0
1202020,24:31:11,24:31:11,104,5,,,,2508.95,0
1202020,24:33:00,24:33:00,9490,6,,,,3528.25,
1202020,24:33:44,24:33:44,8418,7,,,,3973.23,0
1202020,24:34:30,24:34:30,795,8,,,,4403.01,0
1202020,24:35:38,24:35:38,10750,9,,,,4867.01,0
1202020,24:36:25,24:36:25,797,10,,,,5364.05,0
1202020,24:36:47,24:36:47,798,11,,,,5490.21,0
1202020,24:37:12,24:37:12,986,12,,,,5704.21,0
1202020,24:37:38,24:37:38,9494,13,,,,5894.61,0
1202020,24:38:12,24:38:12,1777,14,,,,6009.65,0
1202020,24:38:31,24:38:31,1778,15,,,,6160.14,0
1202020,24:38:57,24:38:57,1779,16,,,,6348.29,0
1202020,24:39:38,24:39:38,1780,17,,,,6661.98,0
1202020,24:40:12,24:40:12,1781,18,,,,6860.28,0
1202020,24:40:34,24:40:34,7987,19,,,,7040.53,0
1202020,24:41:00,24:41:00,8928,20,,,,7255.39,0
1202020,24:41:31,24:41:31,5026,21,,,,7558.61,0
1202020,24:42:21,24:42:21,5027,22,,,,7942.97,0
1202020,24:42:54,24:42:54,5028,23,,,,8250.75,0
1202020,24:43:05,24:43:05,5029,24,,,,8383.2,0
1202020,24:43:28,24:43:28,5030,25,,,,8615.41,0
1202020,24:43:51,24:43:51,5031,26,,,,8827.52,0
1202020,24:45:11,24:45:11,4682,27,,,,9641.98,0
1202020,24:45:28,24:45:28,9615,28,,,,9830.86,0
1202020,24:46:00,24:46:00,9497,29,,,,10116.82,
1202020,24:46:38,24:46:38,4685,30,,,,10446.38,0
1202020,24:47:00,24:47:00,4686,31,,,,10655.15,0
1202020,24:47:28,24:47:28,4687,32,,,,10916.14,0
1202020,24:48:17,24:48:17,4688,33,,,,11233.16,0
1202020,24:48:36,24:48:36,4689,34,,,,11437.21,0
1202020,24:49:00,24:49:00,4690,35,,,,11614.55,0
1202020,24:49:32,24:49:32,1992,36,,,,11925.69,0
1202020,24:49:45,24:49:45,1993,37,,,,12027.77,0
1202020,24:50:06,24:50:06,1994,38,,,,12247.26,0
1202020,24:50:27,24:50:27,1995,39,,,,12479.23,0
1202020,24:50:41,24:50:41,1996,40,,,,12615.77,0
1202020,24:51:23,24:51:23,4668,41,,,,12966.5,0
1202020,24:51:45,24:51:45,4669,42,,,,13164.82,0
1202020,24:52:00,24:52:00,1986,43,,,,13271.43,
1202020,24:52:31,24:52:31,2009,44,,,,13493.1,0
1202020,24:52:51,24:52:51,2010,45,,,,13661.79,0
1202020,24:53:11,24:53:11,4670,46,,,,13819.92,0
1202020,24:53:39,24:53:39,4671,47,,,,14040.37,0
1202020,24:54:10,24:54:10,4672,48,,,,14236.18,0
1202020,24:54:41,24:54:41,65,49,,,,14464.48,0
1202020,24:55:08,24:55:08,66,50,,,,14729.98,0
1202020,24:56:03,24:56:03,67,51,,,,15305.79,0
1202020,24:57:00,24:57:00,9499,52,,,,15831.97,
1202020,25:01:00,25:01:00,486,53,,1,,16870.38,
1202030,24:26:00,24:26:00,9954,1,,,1,0,
1202030,24:27:53,24:27:53,725,2,,,,883.29,0
1202030,24:29:08,24:29:08,102,3,,,,1484.85,0
1202030,24:30:03,24:30:03,103,4,,,,2030.57,0
1202030,24:31:11,24:31:11,104,5,,,,2508.95,0
1202030,24:33:00,24:33:00,9490,6,,,,3528.25,
1202030,24:33:44,24:33:44,8418,7,,,,3973.23,0
1202030,24:34:30,24:34:30,795,8,,,,4403.01,0
1202030,24:35:38,24:35:38,10750,9,,,,4867.01,0
1202030,24:36:25,24:36:25,797,10,,,,5364.05,0
1202030,24:36:47,24:36:47,798,11,,,,5490.21,0
1202030,24:37:12,24:37:12,986,12,,,,5704.21,0
1202030,24:37:38,24:37:38,9494,13,,,,5894.61,0
1202030,24:38:12,24:38:12,1777,14,,,,6009.65,0
1202030,24:38:31,24:38:31,1778,15,,,,6160.14,0
1202030,24:38:57,24:38:57,1779,16,,,,6348.29,0
1202030,24:39:38,24:39:38,1780,17,,,,6661.98,0
1202030,24:40:12,24:40:12,1781,18,,,,6860.28,0
1202030,24:40:34,24:40:34,7987,19,,,,7040.53,0
1202030,24:41:00,24:41:00,8928,20,,,,7255.39,0
1202030,24:41:31,24:41:31,5026,21,,,,7558.61,0
1202030,24:42:21,24:42:21,5027,22,,,,7942.97,0
1202030,24:42:54,24:42:54,5028,23,,,,8250.75,0
1202030,24:43:05,24:43:05,5029,24,,,,8383.2,0
1202030,24:43:28,24:43:28,5030,25,,,,8615.41,0
1202030,24:43:51,24:43:51,5031,26,,,,8827.52,0
1202030,24:45:11,24:45:11,4682,27,,,,9641.98,0
1202030,24:45:28,24:45:28,9615,28,,,,9830.86,0
1202030,24:46:00,24:46:00,9497,29,,,,10116.82,
1202030,24:46:38,24:46:38,4685,30,,,,10446.38,0
1202030,24:47:00,24:47:00,4686,31,,,,10655.15,0
1202030,24:47:28,24:47:28,4687,32,,,,10916.14,0
1202030,24:48:17,24:48:17,4688,33,,,,11233.16,0
1202030,24:48:36,24:48:36,4689,34,,,,11437.21,0
1202030,24:49:00,24:49:00,4690,35,,,,11614.55,0
1202030,24:49:32,24:49:32,1992,36,,,,11925.69,0
1202030,24:49:45,24:49:45,1993,37,,,,12027.77,0
1202030,24:50:06,24:50:06,1994,38,,,,12247.26,0
1202030,24:50:27,24:50:27,1995,39,,,,12479.23,0
1202030,24:50:41,24:50:41,1996,40,,,,12615.77,0
1202030,24:51:23,24:51:23,4668,41,,,,12966.5,0
1202030,24:51:45,24:51:45,4669,42,,,,13164.82,0
1202030,24:52:00,24:52:00,1986,43,,,,13271.43,
1202030,24:52:31,24:52:31,2009,44,,,,13493.1,0
1202030,24:52:51,24:52:51,2010,45,,,,13661.79,0
1202030,24:53:11,24:53:11,4670,46,,,,13819.92,0
1202030,24:53:39,24:53:39,4671,47,,,,14040.37,0
1202030,24:54:10,24:54:10,4672,48,,,,14236.18,0
1202030,24:54:41,24:54:41,65,49,,,,14464.48,0
1202030,24:55:08,24:55:08,66,50,,,,14729.98,0
1202030,24:56:03,24:56:03,67,51,,,,15305.79,0
1202030,24:57:00,24:57:00,9499,52,,,,15831.97,
1202030,25:01:00,25:01:00,486,53,,1,,16870.38,
1202040,24:26:00,24:26:00,9954,1,,,1,0,
1202040,24:27:53,24:27:53,725,2,,,,883.29,0
1202040,24:29:08,24:29:08,102,3,,,,1484.85,0
1202040,24:30:03,24:30:03,103,4,,,,2030.57,0
1202040,24:31:11,24:31:11,104,5,,,,2508.95,0
1202040,24:33:00,24:33:00,9490,6,,,,3528.25,
1202040,24:33:44,24:33:44,8418,7,,,,3973.23,0
1202040,24:34:30,24:34:30,795,8,,,,4403.01,0
1202040,24:35:38,24:35:38,10750,9,,,,4867.01,0
1202040,24:36:25,24:36:25,797,10,,,,5364.05,0
1202040,24:36:47,24:36:47,798,11,,,,5490.21,0
1202040,24:37:12,24:37:12,986,12,,,,5704.21,0
1202040,24:37:38,24:37:38,9494,13,,,,5894.61,0
1202040,24:38:12,24:38:12,1777,14,,,,6009.65,0
1202040,24:38:31,24:38:31,1778,15,,,,6160.14,0
1202040,24:38:57,24:38:57,1779,16,,,,6348.29,0
1202040,24:39:38,24:39:38,1780,17,,,,6661.98,0
1202040,24:40:12,24:40:12,1781,18,,,,6860.28,0
1202040,24:40:34,24:40:34,7987,19,,,,7040.53,0
1202040,24:41:00,24:41:00,8928,20,,,,7255.39,0
1202040,24:41:31,24:41:31,5026,21,,,,7558.61,0
1202040,24:42:21,24:42:21,5027,22,,,,7942.97,0
1202040,24:42:54,24:42:54,5028,23,,,,8250.75,0
1202040,24:43:05,24:43:05,5029,24,,,,8383.2,0
1202040,24:43:28,24:43:28,5030,25,,,,8615.41,0
1202040,24:43:51,24:43:51,5031,26,,,,8827.52,0
1202040,24:45:11,24:45:11,4682,27,,,,9641.98,0
1202040,24:45:28,24:45:28,9615,28,,,,9830.86,0
1202040,24:46:00,24:46:00,9497,29,,,,10116.82,
1202040,24:46:38,24:46:38,4685,30,,,,10446.38,0
1202040,24:47:00,24:47:00,4686,31,,,,10655.15,0
1202040,24:47:28,24:47:28,4687,32,,,,10916.14,0
1202040,24:48:17,24:48:17,4688,33,,,,11233.16,0
1202040,24:48:36,24:48:36,4689,34,,,,11437.21,0
1202040,24:49:00,24:49:00,4690,35,,,,11614.55,0
1202040,24:49:32,24:49:32,1992,36,,,,11925.69,0
1202040,24:49:45,24:49:45,1993,37,,,,12027.77,0
1202040,24:50:06,24:50:06,1994,38,,,,12247.26,0
1202040,24:50:27,24:50:27,1995,39,,,,12479.23,0
1202040,24:50:41,24:50:41,1996,40,,,,12615.77,0
1202040,24:51:23,24:51:23,4668,41,,,,12966.5,0
1202040,24:51:45,24:51:45,4669,42,,,,13164.82,0
1202040,24:52:00,24:52:00,1986,43,,,,13271.43,
1202040,24:52:31,24:52:31,2009,44,,,,13493.1,0
1202040,24:52:51,24:52:51,2010,45,,,,13661.79,0
1202040,24:53:11,24:53:11,4670,46,,,,13819.92,0
1202040,24:53:39,24:53:39,4671,47,,,,14040.37,0
1202040,24:54:10,24:54:10,4672,48,,,,14236.18,0
1202040,24:54:41,24:54:41,65,49,,,,14464.48,0
1202040,24:55:08,24:55:08,66,50,,,,14729.98,0
1202040,24:56:03,24:56:03,67,51,,,,15305.79,0
1202040,24:57:00,24:57:00,9499,52,,,,15831.97,
1202040,25:01:00,25:01:00,486,53,,1,,16870.38,
1202050,24:26:00,24:26:00,9954,1,,,1,0,
1202050,24:27:53,24:27:53,725,2,,,,883.29,0
1202050,24:29:08,24:29:08,102,3,,,,1484.85,0
1202050,24:30:03,24:30:03,103,4,,,,2030.57,0
1202050,24:31:11,24:31:11,104,5,,,,2508.95,0
1202050,24:33:00,24:33:00,9490,6,,,,3528.25,
1202050,24:33:44,24:33:44,8418,7,,,,3973.23,0
1202050,24:34:30,24:34:30,795,8,,,,4403.01,0
1202050,24:35:38,24:35:38,10750,9,,,,4867.01,0
1202050,24:36:25,24:36:25,797,10,,,,5364.05,0
1202050,24:36:47,24:36:47,798,11,,,,5490.21,0
1202050,24:37:12,24:37:12,986,12,,,,5704.21,0
1202050,24:37:38,24:37:38,9494,13,,,,5894.61,0
1202050,24:38:12,24:38:12,1777,14,,,,6009.65,0
1202050,24:38:31,24:38:31,1778,15,,,,6160.14,0
1202050,24:38:57,24:38:57,1779,16,,,,6348.29,0
1202050,24:39:38,24:39:38,1780,17,,,,6661.98,0
1202050,24:40:12,24:40:12,1781,18,,,,6860.28,0
1202050,24:40:34,24:40:34,7987,19,,,,7040.53,0
1202050,24:41:00,24:41:00,8928,20,,,,7255.39,0
1202050,24:41:31,24:41:31,5026,21,,,,7558.61,0
1202050,24:42:21,24:42:21,5027,22,,,,7942.97,0
1202050,24:42:54,24:42:54,5028,23,,,,8250.75,0
1202050,24:43:05,24:43:05,5029,24,,,,8383.2,0
1202050,24:43:28,24:43:28,5030,25,,,,8615.41,0
1202050,24:43:51,24:43:51,5031,26,,,,8827.52,0
1202050,24:45:11,24:45:11,4682,27,,,,9641.98,0
1202050,24:45:28,24:45:28,9615,28,,,,9830.86,0
1202050,24:46:00,24:46:00,9497,29,,,,10116.82,
1202050,24:46:38,24:46:38,4685,30,,,,10446.38,0
1202050,24:47:00,24:47:00,4686,31,,,,10655.15,0
1202050,24:47:28,24:47:28,4687,32,,,,10916.14,0
1202050,24:48:17,24:48:17,4688,33,,,,11233.16,0
1202050,24:48:36,24:48:36,4689,34,,,,11437.21,0
1202050,24:49:00,24:49:00,4690,35,,,,11614.55,0
1202050,24:49:32,24:49:32,1992,36,,,,11925.69,0
1202050,24:49:45,24:49:45,1993,37,,,,12027.77,0
1202050,24:50:06,24:50:06,1994,38,,,,12247.26,0
1202050,24:50:27,24:50:27,1995,39,,,,12479.23,0
1202050,24:50:41,24:50:41,1996,40,,,,12615.77,0
1202050,24:51:23,24:51:23,4668,41,,,,12966.5,0
1202050,24:51:45,24:51:45,4669,42,,,,13164.82,0
1202050,24:52:00,24:52:00,1986,43,,,,13271.43,
1202050,24:52:31,24:52:31,2009,44,,,,13493.1,0
1202050,24:52:51,24:52:51,2010,45,,,,13661.79,0
1202050,24:53:11,24:53:11,4670,46,,,,13819.92,0
1202050,24:53:39,24:53:39,4671,47,,,,14040.37,0
1202050,24:54:10,24:54:10,4672,48,,,,14236.18,0
1202050,24:54:41,24:54:41,65,49,,,,14464.48,0
1202050,24:55:08,24:55:08,66,50,,,,14729.98,0
1202050,24:56:03,24:56:03,67,51,,,,15305.79,0
1202050,24:57:00,24:57:00,9499,52,,,,15831.97,
1202050,25:01:00,25:01:00,486,53,,1,,16870.38,
1202060,24:26:00,24:26:00,9954,1,,,1,0,
1202060,24:27:53,24:27:53,725,2,,,,883.29,0
1202060,24:29:08,24:29:08,102,3,,,,1484.85,0
1202060,24:30:03,24:30:03,103,4,,,,2030.57,0
1202060,24:31:11,24:31:11,104,5,,,,2508.95,0
1202060,24:33:00,24:33:00,9490,6,,,,3528.25,
1202060,24:33:44,24:33:44,8418,7,,,,3973.23,0
1202060,24:34:30,24:34:30,795,8,,,,4403.01,0
1202060,24:35:38,24:35:38,10750,9,,,,4867.01,0
1202060,24:36:25,24:36:25,797,10,,,,5364.05,0
1202060,24:36:47,24:36:47,798,11,,,,5490.21,0
1202060,24:37:12,24:37:12,986,12,,,,5704.21,0
1202060,24:37:38,24:37:38,9494,13,,,,5894.61,0
1202060,24:38:12,24:38:12,1777,14,,,,6009.65,0
1202060,24:38:31,24:38:31,1778,15,,,,6160.14,0
1202060,24:38:57,24:38:57,1779,16,,,,6348.29,0
1202060,24:39:38,24:39:38,1780,17,,,,6661.98,0
1202060,24:40:12,24:40:12,1781,18,,,,6860.28,0
1202060,24:40:34,24:40:34,7987,19,,,,7040.53,0
1202060,24:41:00,24:41:00,8928,20,,,,7255.39,0
1202060,24:41:31,24:41:31,5026,21,,,,7558.61,0
1202060,24:42:21,24:42:21,5027,22,,,,7942.97,0
1202060,24:42:54,24:42:54,5028,23,,,,8250.75,0
1202060,24:43:05,24:43:05,5029,24,,,,8383.2,0
1202060,24:43:28,24:43:28,5030,25,,,,8615.41,0
1202060,24:43:51,24:43:51,5031,26,,,,8827.52,0
1202060,24:45:11,24:45:11,4682,27,,,,9641.98,0
1202060,24:45:28,24:45:28,9615,28,,,,9830.86,0
1202060,24:46:00,24:46:00,9497,29,,,,10116.82,
1202060,24:46:38,24:46:38,4685,30,,,,10446.38,0
1202060,24:47:00,24:47:00,4686,31,,,,10655.15,0
1202060,24:47:28,24:47:28,4687,32,,,,10916.14,0
1202060,24:48:17,24:48:17,4688,33,,,,11233.16,0
1202060,24:48:36,24:48:36,4689,34,,,,11437.21,0
1202060,24:49:00,24:49:00,4690,35,,,,11614.55,0
1202060,24:49:32,24:49:32,1992,36,,,,11925.69,0
1202060,24:49:45,24:49:45,1993,37,,,,12027.77,0
1202060,24:50:06,24:50:06,1994,38,,,,12247.26,0
1202060,24:50:27,24:50:27,1995,39,,,,12479.23,0
1202060,24:50:41,24:50:41,1996,40,,,,12615.77,0
1202060,24:51:23,24:51:23,4668,41,,,,12966.5,0
1202060,24:51:45,24:51:45,4669,42,,,,13164.82,0
1202060,24:52:00,24:52:00,1986,43,,,,13271.43,
1202060,24:52:31,24:52:31,2009,44,,,,13493.1,0
1202060,24:52:51,24:52:51,2010,45,,,,13661.79,0
1202060,24:53:11,24:53:11,4670,46,,,,13819.92,0
1202060,24:53:39,24:53:39,4671,47,,,,14040.37,0
1202060,24:54:10,24:54:10,4672,48,,,,14236.18,0
1202060,24:54:41,24:54:41,65,49,,,,14464.48,0
1202060,24:55:08,24:55:08,66,50,,,,14729.98,0
1202060,24:56:03,24:56:03,67,51,,,,15305.79,0
1202060,24:57:00,24:57:00,9499,52,,,,15831.97,
1202060,25:01:00,25:01:00,486,53,,1,,16870.38,
12107090,12:11:00,12:11:00,9954,1,,,1,0,
12107090,12:13:10,12:13:10,725,2,,,,883.29,0
12107090,12:14:35,12:14:35,102,3,,,,1484.85,0
12107090,12:15:37,12:15:37,103,4,,,,2030.57,0
12107090,12:16:55,12:16:55,104,5,,,,2508.95,0
12107090,12:19:00,12:19:00,9490,6,,,,3528.25,
12107090,12:20:01,12:20:01,8418,7,,,,3973.23,0
12107090,12:21:04,12:21:04,795,8,,,,4403.01,0
12107090,12:22:39,12:22:39,10750,9,,,,4867.01,0
12107090,12:23:44,12:23:44,797,10,,,,5364.05,0
12107090,12:24:14,12:24:14,798,11,,,,5490.21,0
12107090,12:24:50,12:24:50,986,12,,,,5704.21,0
12107090,12:25:25,12:25:25,9494,13,,,,5894.61,0
12107090,12:26:13,12:26:13,1777,14,,,,6009.65,0
12107090,12:26:38,12:26:38,1778,15,,,,6160.14,0
12107090,12:27:14,12:27:14,1779,16,,,,6348.29,0
12107090,12:28:11,12:28:11,1780,17,,,,6661.98,0
12107090,12:28:59,12:28:59,1781,18,,,,6860.28,0
12107090,12:29:29,12:29:29,7987,19,,,,7040.53,0
12107090,12:30:04,12:30:04,8928,20,,,,7255.39,0
12107090,12:30:48,12:30:48,5026,21,,,,7558.61,0
12107090,12:31:57,12:31:57,5027,22,,,,7942.97,0
12107090,12:32:42,12:32:42,5028,23,,,,8250.75,0
12107090,12:32:58,12:32:58,5029,24,,,,8383.2,0
12107090,12:33:30,12:33:30,5030,25,,,,8615.41,0
12107090,12:34:01,12:34:01,5031,26,,,,8827.52,0
12107090,12:35:52,12:35:52,4682,27,,,,9641.98,0
12107090,12:36:16,12:36:16,9615,28,,,,9830.86,0
12107090,12:37:00,12:37:00,9497,29,,,,10116.82,
12107090,12:37:57,12:37:57,4685,30,,,,10446.38,0
12107090,12:38:31,12:38:31,4686,31,,,,10655.15,0
12107090,12:39:12,12:39:12,4687,32,,,,10916.14,0
12107090,12:40:25,12:40:25,4688,33,,,,11233.16,0
12107090,12:40:54,12:40:54,4689,34,,,,11437.21,0
12107090,12:41:30,12:41:30,4690,35,,,,11614.55,0
12107090,12:42:18,12:42:18,1992,36,,,,11925.69,0
12107090,12:42:37,12:42:37,1993,37,,,,12027.77,0
12107090,12:43:10,12:43:10,1994,38,,,,12247.26,0
12107090,12:43:40,12:43:40,1995,39,,,,12479.23,0
12107090,12:44:01,12:44:01,1996,40,,,,12615.77,0
12107090,12:45:04,12:45:04,4668,41,,,,12966.5,0
12107090,12:45:38,12:45:38,4669,42,,,,13164.82,0
12107090,12:46:00,12:46:00,1986,43,,,,13271.43,
12107090,12:46:49,12:46:49,2009,44,,,,13493.1,0
12107090,12:47:23,12:47:23,2010,45,,,,13661.79,0
12107090,12:47:54,12:47:54,4670,46,,,,13819.92,0
12107090,12:48:39,12:48:39,4671,47,,,,14040.37,0
12107090,12:49:29,12:49:29,4672,48,,,,14236.18,0
12107090,12:50:19,12:50:19,65,49,,,,14464.48,0
12107090,12:51:01,12:51:01,66,50,,,,14729.98,0
12107090,12:52:29,12:52:29,67,51,,,,15305.79,0
12107090,12:54:00,12:54:00,9499,52,,,,15831.97,
12107090,12:58:00,12:58:00,486,53,,1,,16870.38,
12351010,12:33:00,12:33:00,9954,1,,,1,0,
12351010,12:34:21,12:34:21,725,2,,,,883.29,0
12351010,12:35:14,12:35:14,102,3,,,,1484.85,0
12351010,12:35:53,12:35:53,103,4,,,,2030.57,0
12351010,12:36:42,12:36:42,104,5,,,,2508.95,0
12351010,12:38:00,12:38:00,9490,6,,,,3528.25,
12351010,12:38:40,12:38:40,8418,7,,,,3973.23,0
12351010,12:39:23,12:39:23,795,8,,,,4403.01,0
12351010,12:40:26,12:40:26,10750,9,,,,4867.01,0
12351010,12:41:09,12:41:09,797,10,,,,5364.05,0
12351010,12:41:29,12:41:29,798,11,,,,5490.21,0
12351010,12:41:53,12:41:53,986,12,,,,5704.21,0
12351010,12:42:17,12:42:17,9494,13,,,,5894.61,0
12351010,12:42:48,12:42:48,1777,14,,,,6009.65,0
12351010,12:43:05,12:43:05,1778,15,,,,6160.14,0
12351010,12:43:29,12:43:29,1779,16,,,,6348.29,0
12351010,12:44:07,12:44:07,1780,17,,,,6661.98,0
12351010,12:44:39,12:44:39,1781,18,,,,6860.28,0
12351010,12:44:59,12:44:59,7987,19,,,,7040.53,0
12351010,12:45:23,12:45:23,8928,20,,,,7255.39,0
12351010,12:45:52,12:45:52,5026,21,,,,7558.61,0
12351010,12:46:38,12:46:38,5027,22,,,,7942.97,0
12351010,12:47:08,12:47:08,5028,23,,,,8250.75,0
12351010,12:47:19,12:47:19,5029,24,,,,8383.2,0
12351010,12:47:40,12:47:40,5030,25,,,,8615.41,0
12351010,12:48:01,12:48:01,5031,26,,,,8827.52,0
12351010,12:49:15,12:49:15,4682,27,,,,9641.98,0
12351010,12:49:30,12:49:30,9615,28,,,,9830.86,0
12351010,12:50:00,12:50:00,9497,29,,,,10116.82,
12351010,12:50:38,12:50:38,4685,30,,,,10446.38,0
12351010,12:51:00,12:51:00,4686,31,,,,10655.15,0
12351010,12:51:28,12:51:28,4687,32,,,,10916.14,0
12351010,12:52:17,12:52:17,4688,33,,,,11233.16,0
12351010,12:52:36,12:52:36,4689,34,,,,11437.21,0
12351010,12:53:00,12:53:00,4690,35,,,,11614.55,0
12351010,12:53:32,12:53:32,1992,36,,,,11925.69,0
12351010,12:53:45,12:53:45,1993,37,,,,12027.77,0
12351010,12:54:06,12:54:06,1994,38,,,,12247.26,0
12351010,12:54:27,12:54:27,1995,39,,,,12479.23,0
12351010,12:54:41,12:54:41,1996,40,,,,12615.77,0
12351010,12:55:23,12:55:23,4668,41,,,,12966.5,0
12351010,12:55:45,12:55:45,4669,42,,,,13164.82,0
12351010,12:56:00,12:56:00,1986,43,,,,13271.43,
12351010,12:56:37,12:56:37,2009,44,,,,13493.1,0
12351010,12:57:02,12:57:02,2010,45,,,,13661.79,0
12351010,12:57:25,12:57:25,4670,46,,,,13819.92,0
12351010,12:57:59,12:57:59,4671,47,,,,14040.37,0
12351010,12:58:36,12:58:36,4672,48,,,,14236.18,0
12351010,12:59:14,12:59:14,65,49,,,,14464.48,0
12351010,12:59:46,12:59:46,66,50,,,,14729.98,0
12351010,13:00:52,13:00:52,67,51,,,,15305.79,0
12351010,13:02:00,13:02:00,9499,52,,,,15831.97,
12351010,13:05:00,13:05:00,486,53,,1,,16870.38,
12351080,12:33:00,12:33:00,9954,1,,,1,0,
12351080,12:34:21,12:34:21,725,2,,,,883.29,0
12351080,12:35:14,12:35:14,102,3,,,,1484.85,0
12351080,12:35:53,12:35:53,103,4,,,,2030.57,0
12351080,12:36:42,12:36:42,104,5,,,,2508.95,0
12351080,12:38:00,12:38:00,9490,6,,,,3528.25,
12351080,12:38:40,12:38:40,8418,7,,,,3973.23,0
12351080,12:39:23,12:39:23,795,8,,,,4403.01,0
12351080,12:40:26,12:40:26,10750,9,,,,4867.01,0
12351080,12:41:09,12:41:09,797,10,,,,5364.05,0
12351080,12:41:29,12:41:29,798,11,,,,5490.21,0
12351080,12:41:53,12:41:53,986,12,,,,5704.21,0
12351080,12:42:17,12:42:17,9494,13,,,,5894.61,0
12351080,12:42:48,12:42:48,1777,14,,,,6009.65,0
12351080,12:43:05,12:43:05,1778,15,,,,6160.14,0
12351080,12:43:29,12:43:29,1779,16,,,,6348.29,0
12351080,12:44:07,12:44:07,1780,17,,,,6661.98,0
12351080,12:44:39,12:44:39,1781,18,,,,6860.28,0
12351080,12:44:59,12:44:59,7987,19,,,,7040.53,0
12351080,12:45:23,12:45:23,8928,20,,,,7255.39,0
12351080,12:45:52,12:45:52,5026,21,,,,7558.61,0
12351080,12:46:38,12:46:38,5027,22,,,,7942.97,0
12351080,12:47:08,12:47:08,5028,23,,,,8250.75,0
12351080,12:47:19,12:47:19,5029,24,,,,8383.2,0
12351080,12:47:40,12:47:40,5030,25,,,,8615.41,0
12351080,12:48:01,12:48:01,5031,26,,,,8827.52,0
12351080,12:49:15,12:49:15,4682,27,,,,9641.98,0
12351080,12:49:30,12:49:30,9615,28,,,,9830.86,0
12351080,12:50:00,12:50:00,9497,29,,,,10116.82,
12351080,12:50:38,12:50:38,4685,30,,,,10446.38,0
12351080,12:51:00,12:51:00,4686,31,,,,10655.15,0
12351080,12:51:28,12:51:28,4687,32,,,,10916.14,0
12351080,12:52:17,12:52:17,4688,33,,,,11233.16,0
12351080,12:52:36,12:52:36,4689,34,,,,11437.21,0
12351080,12:53:00,12:53:00,4690,35,,,,11614.55,0
12351080,12:53:32,12:53:32,1992,36,,,,11925.69,0
12351080,12:53:45,12:53:45,1993,37,,,,12027.77,0
12351080,12:54:06,12:54:06,1994,38,,,,12247.26,0
12351080,12:54:27,12:54:27,1995,39,,,,12479.23,0
12351080,12:54:41,12:54:41,1996,40,,,,12615.77,0
12351080,12:55:23,12:55:23,4668,41,,,,12966.5,0
12351080,12:55:45,12:55:45,4669,42,,,,13164.82,0
12351080,12:56:00,12:56:00,1986,43,,,,13271.43,
12351080,12:56:37,12:56:37,2009,44,,,,13493.1,0
12351080,12:57:02,12:57:02,2010,45,,,,13661.79,0
12351080,12:57:25,12:57:25,4670,46,,,,13819.92,0
12351080,12:57:59,12:57:59,4671,47,,,,14040.37,0
12351080,12:58:36,12:58:36,4672,48,,,,14236.18,0
12351080,12:59:14,12:59:14,65,49,,,,14464.48,0
12351080,12:59:46,12:59:46,66,50,,,,14729.98,0
12351080,13:00:52,13:00:52,67,51,,,,15305.79,0
12351080,13:02:00,13:02:00,9499,52,,,,15831.97,
12351080,13:05:00,13:05:00,486,53,,1,,16870.38,
12437020,10:56:00,10:56:00,9954,1,,,1,0,
12437020,10:58:10,10:58:10,725,2,,,,883.29,0
12437020,10:59:35,10:59:35,102,3,,,,1484.85,0
12437020,11:00:37,11:00:37,103,4,,,,2030.57,0
12437020,11:01:55,11:01:55,104,5,,,,2508.95,0
12437020,11:04:00,11:04:00,9490,6,,,,3528.25,
12437020,11:04:57,11:04:57,8418,7,,,,3973.23,0
12437020,11:05:57,11:05:57,795,8,,,,4403.01,0
12437020,11:07:27,11:07:27,10750,9,,,,4867.01,0
12437020,11:08:29,11:08:29,797,10,,,,5364.05,0
12437020,11:08:57,11:08:57,798,11,,,,5490.21,0
12437020,11:09:30,11:09:30,986,12,,,,5704.21,0
12437020,11:10:04,11:10:04,9494,13,,,,5894.61,0
12437020,11:10:49,11:10:49,1777,14,,,,6009.65,0
12437020,11:11:13,11:11:13,1778,15,,,,6160.14,0
12437020,11:11:47,11:11:47,1779,16,,,,6348.29,0
12437020,11:12:41,11:12:41,1780,17,,,,6661.98,0
12437020,11:13:26,11:13:26,1781,18,,,,6860.28,0
12437020,11:13:54,11:13:54,7987,19,,,,7040.53,0
12437020,11:14:27,11:14:27,8928,20,,,,7255.39,0
12437020,11:15:08,11:15:08,5026,21,,,,7558.61,0
12437020,11:16:14,11:16:14,5027,22,,,,7942.97,0
12437020,11:16:57,11:16:57,5028,23,,,,8250.75,0
12437020,11:17:12,11:17:12,5029,24,,,,8383.2,0
12437020,11:17:41,11:17:41,5030,25,,,,8615.41,0
12437020,11:18:11,11:18:11,5031,26,,,,8827.52,0
12437020,11:19:56,11:19:56,4682,27,,,,9641.98,0
12437020,11:20:18,11:20:18,9615,28,,,,9830.86,0
12437020,11:21:00,11:21:00,9497,29,,,,10116.82,
12437020,11:21:57,11:21:57,4685,30,,,,10446.38,0
12437020,11:22:31,11:22:31,4686,31,,,,10655.15,0
12437020,11:23:12,11:23:12,4687,32,,,,10916.14,0
12437020,11:24:25,11:24:25,4688,33,,,,11233.16,0
12437020,11:24:54,11:24:54,4689,34,,,,11437.21,0
12437020,11:25:30,11:25:30,4690,35,,,,11614.55,0
12437020,11:26:18,11:26:18,1992,36,,,,11925.69,0
12437020,11:26:37,11:26:37,1993,37,,,,12027.77,0
12437020,11:27:10,11:27:10,1994,38,,,,12247.26,0
12437020,11:27:40,11:27:40,1995,39,,,,12479.23,0
12437020,11:28:01,11:28:01,1996,40,,,,12615.77,0
12437020,11:29:04,11:29:04,4668,41,,,,12966.5,0
12437020,11:29:38,11:29:38,4669,42,,,,13164.82,0
12437020,11:30:00,11:30:00,1986,43,,,,13271.43,
12437020,11:30:43,11:30:43,2009,44,,,,13493.1,0
12437020,11:31:12,11:31:12,2010,45,,,,13661.79,0
12437020,11:31:39,11:31:39,4670,46,,,,13819.92,0
12437020,11:32:19,11:32:19,4671,47,,,,14040.37,0
12437020,11:33:02,11:33:02,4672,48,,,,14236.18,0
12437020,11:33:46,11:33:46,65,49,,,,14464.48,0
12437020,11:34:24,11:34:24,66,50,,,,14729.98,0
12437020,11:35:40,11:35:40,67,51,,,,15305.79,0
12437020,11:37:00,11:37:00,9499,52,,,,15831.97,
12437020,11:41:00,11:41:00,486,53,,1,,16870.38,
12437030,10:56:00,10:56:00,9954,1,,,1,0,
12437030,10:58:10,10:58:10,725,2,,,,883.29,0
12437030,10:59:35,10:59:35,102,3,,,,1484.85,0
12437030,11:00:37,11:00:37,103,4,,,,2030.57,0
12437030,11:01:55,11:01:55,104,5,,,,2508.95,0
12437030,11:04:00,11:04:00,9490,6,,,,3528.25,
12437030,11:04:57,11:04:57,8418,7,,,,3973.23,0
12437030,11:05:57,11:05:57,795,8,,,,4403.01,0
12437030,11:07:27,11:07:27,10750,9,,,,4867.01,0
12437030,11:08:29,11:08:29,797,10,,,,5364.05,0
12437030,11:08:57,11:08:57,798,11,,,,5490.21,0
12437030,11:09:30,11:09:30,986,12,,,,5704.21,0
12437030,11:10:04,11:10:04,9494,13,,,,5894.61,0
12437030,11:10:49,11:10:49,1777,14,,,,6009.65,0
12437030,11:11:13,11:11:13,1778,15,,,,6160.14,0
12437030,11:11:47,11:11:47,1779,16,,,,6348.29,0
12437030,11:12:41,11:12:41,1780,17,,,,6661.98,0
12437030,11:13:26,11:13:26,1781,18,,,,6860.28,0
12437030,11:13:54,11:13:54,7987,19,,,,7040.53,0
12437030,11:14:27,11:14:27,8928,20,,,,7255.39,0
12437030,11:15:08,11:15:08,5026,21,,,,7558.61,0
12437030,11:16:14,11:16:14,5027,22,,,,7942.97,0
12437030,11:16:57,11:16:57,5028,23,,,,8250.75,0
12437030,11:17:12,11:17:12,5029,24,,,,8383.2,0
12437030,11:17:41,11:17:41,5030,25,,,,8615.41,0
12437030,11:18:11,11:18:11,5031,26,,,,8827.52,0
12437030,11:19:56,11:19:56,4682,27,,,,9641.98,0
12437030,11:20:18,11:20:18,9615,28,,,,9830.86,0
12437030,11:21:00,11:21:00,9497,29,,,,10116.82,
12437030,11:21:57,11:21:57,4685,30,,,,10446.38,0
12437030,11:22:31,11:22:31,4686,31,,,,10655.15,0
12437030,11:23:12,11:23:12,4687,32,,,,10916.14,0
12437030,11:24:25,11:24:25,4688,33,,,,11233.16,0
12437030,11:24:54,11:24:54,4689,34,,,,11437.21,0
12437030,11:25:30,11:25:30,4690,35,,,,11614.55,0
12437030,11:26:18,11:26:18,1992,36,,,,11925.69,0
12437030,11:26:37,11:26:37,1993,37,,,,12027.77,0
12437030,11:27:10,11:27:10,1994,38,,,,12247.26,0
12437030,11:27:40,11:27:40,1995,39,,,,12479.23,0
12437030,11:28:01,11:28:01,1996,40,,,,12615.77,0
12437030,11:29:04,11:29:04,4668,41,,,,12966.5,0
12437030,11:29:38,11:29:38,4669,42,,,,13164.82,0
12437030,11:30:00,11:30:00,1986,43,,,,13271.43,
12437030,11:30:43,11:30:43,2009,44,,,,13493.1,0
12437030,11:31:12,11:31:12,2010,45,,,,13661.79,0
12437030,11:31:39,11:31:39,4670,46,,,,13819.92,0
12437030,11:32:19,11:32:19,4671,47,,,,14040.37,0
12437030,11:33:02,11:33:02,4672,48,,,,14236.18,0
12437030,11:33:46,11:33:46,65,49,,,,14464.48,0
12437030,11:34:24,11:34:24,66,50,,,,14729.98,0
12437030,11:35:40,11:35:40,67,51,,,,15305.79,0
12437030,11:37:00,11:37:00,9499,52,,,,15831.97,
12437030,11:41:00,11:41:00,486,53,,1,,16870.38,
12437040,10:56:00,10:56:00,9954,1,,,1,0,
12437040,10:58:10,10:58:10,725,2,,,,883.29,0
12437040,10:59:35,10:59:35,102,3,,,,1484.85,0
12437040,11:00:37,11:00:37,103,4,,,,2030.57,0
12437040,11:01:55,11:01:55,104,5,,,,2508.95,0
12437040,11:04:00,11:04:00,9490,6,,,,3528.25,
12437040,11:04:57,11:04:57,8418,7,,,,3973.23,0
12437040,11:05:57,11:05:57,795,8,,,,4403.01,0
12437040,11:07:27,11:07:27,10750,9,,,,4867.01,0
12437040,11:08:29,11:08:29,797,10,,,,5364.05,0
12437040,11:08:57,11:08:57,798,11,,,,5490.21,0
12437040,11:09:30,11:09:30,986,12,,,,5704.21,0
12437040,11:10:04,11:10:04,9494,13,,,,5894.61,0
12437040,11:10:49,11:10:49,1777,14,,,,6009.65,0
12437040,11:11:13,11:11:13,1778,15,,,,6160.14,0
12437040,11:11:47,11:11:47,1779,16,,,,6348.29,0
12437040,11:12:41,11:12:41,1780,17,,,,6661.98,0
12437040,11:13:26,11:13:26,1781,18,,,,6860.28,0
12437040,11:13:54,11:13:54,7987,19,,,,7040.53,0
12437040,11:14:27,11:14:27,8928,20,,,,7255.39,0
12437040,11:15:08,11:15:08,5026,21,,,,7558.61,0
12437040,11:16:14,11:16:14,5027,22,,,,7942.97,0
12437040,11:16:57,11:16:57,5028,23,,,,8250.75,0
12437040,11:17:12,11:17:12,5029,24,,,,8383.2,0
12437040,11:17:41,11:17:41,5030,25,,,,8615.41,0
12437040,11:18:11,11:18:11,5031,26,,,,8827.52,0
12437040,11:19:56,11:19:56,4682,27,,,,9641.98,0
12437040,11:20:18,11:20:18,9615,28,,,,9830.86,0
12437040,11:21:00,11:21:00,9497,29,,,,10116.82,
12437040,11:21:57,11:21:57,4685,30,,,,10446.38,0
12437040,11:22:31,11:22:31,4686,31,,,,10655.15,0
12437040,11:23:12,11:23:12,4687,32,,,,10916.14,0
12437040,11:24:25,11:24:25,4688,33,,,,11233.16,0
12437040,11:24:54,11:24:54,4689,34,,,,11437.21,0
12437040,11:25:30,11:25:30,4690,35,,,,11614.55,0
12437040,11:26:18,11:26:18,1992,36,,,,11925.69,0
12437040,11:26:37,11:26:37,1993,37,,,,12027.77,0
12437040,11:27:10,11:27:10,1994,38,,,,12247.26,0
12437040,11:27:40,11:27:40,1995,39,,,,12479.23,0
12437040,11:28:01,11:28:01,1996,40,,,,12615.77,0
12437040,11:29:04,11:29:04,4668,41,,,,12966.5,0
12437040,11:29:38,11:29:38,4669,42,,,,13164.82,0
12437040,11:30:00,11:30:00,1986,43,,,,13271.43,
12437040,11:30:43,11:30:43,2009,44,,,,13493.1,0
12437040,11:31:12,11:31:12,2010,45,,,,13661.79,0
12437040,11:31:39,11:31:39,4670,46,,,,13819.92,0
12437040,11:32:19,11:32:19,4671,47,,,,14040.37,0
12437040,11:33:02,11:33:02,4672,48,,,,14236.18,0
12437040,11:33:46,11:33:46,65,49,,,,14464.48,0
12437040,11:34:24,11:34:24,66,50,,,,14729.98,0
12437040,11:35:40,11:35:40,67,51,,,,15305.79,0
12437040,11:37:00,11:37:00,9499,52,,,,15831.97,
12437040,11:41:00,11:41:00,486,53,,1,,16870.38,
12437050,10:56:00,10:56:00,9954,1,,,1,0,
12437050,10:58:10,10:58:10,725,2,,,,883.29,0
12437050,10:59:35,10:59:35,102,3,,,,1484.85,0
12437050,11:00:37,11:00:37,103,4,,,,2030.57,0
12437050,11:01:55,11:01:55,104,5,,,,2508.95,0
12437050,11:04:00,11:04:00,9490,6,,,,3528.25,
12437050,11:04:57,11:04:57,8418,7,,,,3973.23,0
12437050,11:05:57,11:05:57,795,8,,,,4403.01,0
12437050,11:07:27,11:07:27,10750,9,,,,4867.01,0
12437050,11:08:29,11:08:29,797,10,,,,5364.05,0
12437050,11:08:57,11:08:57,798,11,,,,5490.21,0
12437050,11:09:30,11:09:30,986,12,,,,5704.21,0
12437050,11:10:04,11:10:04,9494,13,,,,5894.61,0
12437050,11:10:49,11:10:49,1777,14,,,,6009.65,0
12437050,11:11:13,11:11:13,1778,15,,,,6160.14,0
12437050,11:11:47,11:11:47,1779,16,,,,6348.29,0
12437050,11:12:41,11:12:41,1780,17,,,,6661.98,0
12437050,11:13:26,11:13:26,1781,18,,,,6860.28,0
12437050,11:13:54,11:13:54,7987,19,,,,7040.53,0
12437050,11:14:27,11:14:27,8928,20,,,,7255.39,0
12437050,11:15:08,11:15:08,5026,21,,,,7558.61,0
12437050,11:16:14,11:16:14,5027,22,,,,7942.97,0
12437050,11:16:57,11:16:57,5028,23,,,,8250.75,0
12437050,11:17:12,11:17:12,5029,24,,,,8383.2,0
12437050,11:17:41,11:17:41,5030,25,,,,8615.41,0
12437050,11:18:11,11:18:11,5031,26,,,,8827.52,0
12437050,11:19:56,11:19:56,4682,27,,,,9641.98,0
12437050,11:20:18,11:20:18,9615,28,,,,9830.86,0
12437050,11:21:00,11:21:00,9497,29,,,,10116.82,
12437050,11:21:57,11:21:57,4685,30,,,,10446.38,0
12437050,11:22:31,11:22:31,4686,31,,,,10655.15,0
12437050,11:23:12,11:23:12,4687,32,,,,10916.14,0
12437050,11:24:25,11:24:25,4688,33,,,,11233.16,0
12437050,11:24:54,11:24:54,4689,34,,,,11437.21,0
12437050,11:25:30,11:25:30,4690,35,,,,11614.55,0
12437050,11:26:18,11:26:18,1992,36,,,,11925.69,0
12437050,11:26:37,11:26:37,1993,37,,,,12027.77,0
12437050,11:27:10,11:27:10,1994,38,,,,12247.26,0
12437050,11:27:40,11:27:40,1995,39,,,,12479.23,0
12437050,11:28:01,11:28:01,1996,40,,,,12615.77,0
12437050,11:29:04,11:29:04,4668,41,,,,12966.5,0
12437050,11:29:38,11:29:38,4669,42,,,,13164.82,0
12437050,11:30:00,11:30:00,1986,43,,,,13271.43,
12437050,11:30:43,11:30:43,2009,44,,,,13493.1,0
12437050,11:31:12,11:31:12,2010,45,,,,13661.79,0
12437050,11:31:39,11:31:39,4670,46,,,,13819.92,0
12437050,11:32:19,11:32:19,4671,47,,,,14040.37,0
12437050,11:33:02,11:33:02,4672,48,,,,14236.18,0
12437050,11:33:46,11:33:46,65,49,,,,14464.48,0
12437050,11:34:24,11:34:24,66,50,,,,14729.98,0
12437050,11:35:40,11:35:40,67,51,,,,15305.79,0
12437050,11:37:00,11:37:00,9499,52,,,,15831.97,
12437050,11:41:00,11:41:00,486,53,,1,,16870.38,
12437060,10:56:00,10:56:00,9954,1,,,1,0,
12437060,10:58:10,10:58:10,725,2,,,,883.29,0
12437060,10:59:35,10:59:35,102,3,,,,1484.85,0
12437060,11:00:37,11:00:37,103,4,,,,2030.57,0
12437060,11:01:55,11:01:55,104,5,,,,2508.95,0
12437060,11:04:00,11:04:00,9490,6,,,,3528.25,
12437060,11:04:57,11:04:57,8418,7,,,,3973.23,0
12437060,11:05:57,11:05:57,795,8,,,,4403.01,0
12437060,11:07:27,11:07:27,10750,9,,,,4867.01,0
12437060,11:08:29,11:08:29,797,10,,,,5364.05,0
12437060,11:08:57,11:08:57,798,11,,,,5490.21,0
12437060,11:09:30,11:09:30,986,12,,,,5704.21,0
12437060,11:10:04,11:10:04,9494,13,,,,5894.61,0
12437060,11:10:49,11:10:49,1777,14,,,,6009.65,0
12437060,11:11:13,11:11:13,1778,15,,,,6160.14,0
12437060,11:11:47,11:11:47,1779,16,,,,6348.29,0
12437060,11:12:41,11:12:41,1780,17,,,,6661.98,0
12437060,11:13:26,11:13:26,1781,18,,,,6860.28,0
12437060,11:13:54,11:13:54,7987,19,,,,7040.53,0
12437060,11:14:27,11:14:27,8928,20,,,,7255.39,0
12437060,11:15:08,11:15:08,5026,21,,,,7558.61,0
12437060,11:16:14,11:16:14,5027,22,,,,7942.97,0
12437060,11:16:57,11:16:57,5028,23,,,,8250.75,0
12437060,11:17:12,11:17:12,5029,24,,,,8383.2,0
12437060,11:17:41,11:17:41,5030,25,,,,8615.41,0
12437060,11:18:11,11:18:11,5031,26,,,,8827.52,0
12437060,11:19:56,11:19:56,4682,27,,,,9641.98,0
12437060,11:20:18,11:20:18,9615,28,,,,9830.86,0
12437060,11:21:00,11:21:00,9497,29,,,,10116.82,
12437060,11:21:57,11:21:57,4685,30,,,,10446.38,0
12437060,11:22:31,11:22:31,4686,31,,,,10655.15,0
12437060,11:23:12,11:23:12,4687,32,,,,10916.14,0
12437060,11:24:25,11:24:25,4688,33,,,,11233.16,0
12437060,11:24:54,11:24:54,4689,34,,,,11437.21,0
12437060,11:25:30,11:25:30,4690,35,,,,11614.55,0
12437060,11:26:18,11:26:18,1992,36,,,,11925.69,0
12437060,11:26:37,11:26:37,1993,37,,,,12027.77,0
12437060,11:27:10,11:27:10,1994,38,,,,12247.26,0
12437060,11:27:40,11:27:40,1995,39,,,,12479.23,0
12437060,11:28:01,11:28:01,1996,40,,,,12615.77,0
12437060,11:29:04,11:29:04,4668,41,,,,12966.5,0
12437060,11:29:38,11:29:38,4669,42,,,,13164.82,0
12437060,11:30:00,11:30:00,1986,43,,,,13271.43,
12437060,11:30:43,11:30:43,2009,44,,,,13493.1,0
12437060,11:31:12,11:31:12,2010,45,,,,13661.79,0
12437060,11:31:39,11:31:39,4670,46,,,,13819.92,0
12437060,11:32:19,11:32:19,4671,47,,,,14040.37,0
12437060,11:33:02,11:33:02,4672,48,,,,14236.18,0
12437060,11:33:46,11:33:46,65,49,,,,14464.48,0
12437060,11:34:24,11:34:24,66,50,,,,14729.98,0
12437060,11:35:40,11:35:40,67,51,,,,15305.79,0
12437060,11:37:00,11:37:00,9499,52,,,,15831.97,
12437060,11:41:00,11:41:00,486,53,,1,,16870.38,
12455010,13:03:00,13:03:00,9954,1,,,1,0,
12455010,13:04:21,13:04:21,725,2,,,,883.29,0
12455010,13:05:14,13:05:14,102,3,,,,1484.85,0
12455010,13:05:53,13:05:53,103,4,,,,2030.57,0
12455010,13:06:42,13:06:42,104,5,,,,2508.95,0
12455010,13:08:00,13:08:00,9490,6,,,,3528.25,
12455010,13:08:40,13:08:40,8418,7,,,,3973.23,0
12455010,13:09:23,13:09:23,795,8,,,,4403.01,0
12455010,13:10:26,13:10:26,10750,9,,,,4867.01,0
12455010,13:11:09,13:11:09,797,10,,,,5364.05,0
12455010,13:11:29,13:11:29,798,11,,,,5490.21,0
12455010,13:11:53,13:11:53,986,12,,,,5704.21,0
12455010,13:12:17,13:12:17,9494,13,,,,5894.61,0
12455010,13:12:48,13:12:48,1777,14,,,,6009.65,0
12455010,13:13:05,13:13:05,1778,15,,,,6160.14,0
12455010,13:13:29,13:13:29,1779,16,,,,6348.29,0
12455010,13:14:07,13:14:07,1780,17,,,,6661.98,0
12455010,13:14:39,13:14:39,1781,18,,,,6860.28,0
12455010,13:14:59,13:14:59,7987,19,,,,7040.53,0
12455010,13:15:23,13:15:23,8928,20,,,,7255.39,0
12455010,13:15:52,13:15:52,5026,21,,,,7558.61,0
12455010,13:16:38,13:16:38,5027,22,,,,7942.97,0
12455010,13:17:08,13:17:08,5028,23,,,,8250.75,0
12455010,13:17:19,13:17:19,5029,24,,,,8383.2,0
12455010,13:17:40,13:17:40,5030,25,,,,8615.41,0
12455010,13:18:01,13:18:01,5031,26,,,,8827.52,0
12455010,13:19:15,13:19:15,4682,27,,,,9641.98,0
12455010,13:19:30,13:19:30,9615,28,,,,9830.86,0
12455010,13:20:00,13:20:00,9497,29,,,,10116.82,
12455010,13:20:38,13:20:38,4685,30,,,,10446.38,0
12455010,13:21:00,13:21:00,4686,31,,,,10655.15,0
12455010,13:21:28,13:21:28,4687,32,,,,10916.14,0
12455010,13:22:17,13:22:17,4688,33,,,,11233.16,0
12455010,13:22:36,13:22:36,4689,34,,,,11437.21,0
12455010,13:23:00,13:23:00,4690,35,,,,11614.55,0
12455010,13:23:32,13:23:32,1992,36,,,,11925.69,0
12455010,13:23:45,13:23:45,1993,37,,,,12027.77,0
12455010,13:24:06,13:24:06,1994,38,,,,12247.26,0
12455010,13:24:27,13:24:27,1995,39,,,,12479.23,0
12455010,13:24:41,13:24:41,1996,40,,,,12615.77,0
12455010,13:25:23,13:25:23,4668,41,,,,12966.5,0
12455010,13:25:45,13:25:45,4669,42,,,,13164.82,0
12455010,13:26:00,13:26:00,1986,43,,,,13271.43,
12455010,13:26:37,13:26:37,2009,44,,,,13493.1,0
12455010,13:27:02,13:27:02,2010,45,,,,13661.79,0
12455010,13:27:25,13:27:25,4670,46,,,,13819.92,0
12455010,13:27:59,13:27:59,4671,47,,,,14040.37,0
12455010,13:28:36,13:28:36,4672,48,,,,14236.18,0
12455010,13:29:14,13:29:14,65,49,,,,14464.48,0
12455010,13:29:46,13:29:46,66,50,,,,14729.98,0
12455010,13:30:52,13:30:52,67,51,,,,15305.79,0
12455010,13:32:00,13:32:00,9499,52,,,,15831.97,
12455010,13:35:00,13:35:00,486,53,,1,,16870.38,
12455080,13:03:00,13:03:00,9954,1,,,1,0,
12455080,13:04:21,13:04:21,725,2,,,,883.29,0
12455080,13:05:14,13:05:14,102,3,,,,1484.85,0
12455080,13:05:53,13:05:53,103,4,,,,2030.57,0
12455080,13:06:42,13:06:42,104,5,,,,2508.95,0
12455080,13:08:00,13:08:00,9490,6,,,,3528.25,
12455080,13:08:40,13:08:40,8418,7,,,,3973.23,0
12455080,13:09:23,13:09:23,795,8,,,,4403.01,0
12455080,13:10:26,13:10:26,10750,9,,,,4867.01,0
12455080,13:11:09,13:11:09,797,10,,,,5364.05,0
12455080,13:11:29,13:11:29,798,11,,,,5490.21,0
12455080,13:11:53,13:11:53,986,12,,,,5704.21,0
12455080,13:12:17,13:12:17,9494,13,,,,5894.61,0
12455080,13:12:48,13:12:48,1777,14,,,,6009.65,0
12455080,13:13:05,13:13:05,1778,15,,,,6160.14,0
12455080,13:13:29,13:13:29,1779,16,,,,6348.29,0
12455080,13:14:07,13:14:07,1780,17,,,,6661.98,0
12455080,13:14:39,13:14:39,1781,18,,,,6860.28,0
12455080,13:14:59,13:14:59,7987,19,,,,7040.53,0
12455080,13:15:23,13:15:23,8928,20,,,,7255.39,0
12455080,13:15:52,13:15:52,5026,21,,,,7558.61,0
12455080,13:16:38,13:16:38,5027,22,,,,7942.97,0
12455080,13:17:08,13:17:08,5028,23,,,,8250.75,0
12455080,13:17:19,13:17:19,5029,24,,,,8383.2,0
12455080,13:17:40,13:17:40,5030,25,,,,8615.41,0
12455080,13:18:01,13:18:01,5031,26,,,,8827.52,0
12455080,13:19:15,13:19:15,4682,27,,,,9641.98,0
12455080,13:19:30,13:19:30,9615,28,,,,9830.86,0
12455080,13:20:00,13:20:00,9497,29,,,,10116.82,
12455080,13:20:38,13:20:38,4685,30,,,,10446.38,0
12455080,13:21:00,13:21:00,4686,31,,,,10655.15,0
12455080,13:21:28,13:21:28,4687,32,,,,10916.14,0
12455080,13:22:17,13:22:17,4688,33,,,,11233.16,0
12455080,13:22:36,13:22:36,4689,34,,,,11437.21,0
12455080,13:23:00,13:23:00,4690,35,,,,11614.55,0
12455080,13:23:32,13:23:32,1992,36,,,,11925.69,0
12455080,13:23:45,13:23:45,1993,37,,,,12027.77,0
12455080,13:24:06,13:24:06,1994,38,,,,12247.26,0
12455080,13:24:27,13:24:27,1995,39,,,,12479.23,0
12455080,13:24:41,13:24:41,1996,40,,,,12615.77,0
12455080,13:25:23,13:25:23,4668,41,,,,12966.5,0
12455080,13:25:45,13:25:45,4669,42,,,,13164.82,0
12455080,13:26:00,13:26:00,1986,43,,,,13271.43,
12455080,13:26:37,13:26:37,2009,44,,,,13493.1,0
12455080,13:27:02,13:27:02,2010,45,,,,13661.79,0
12455080,13:27:25,13:27:25,4670,46,,,,13819.92,0
12455080,13:27:59,13:27:59,4671,47,,,,14040.37,0
12455080,13:28:36,13:28:36,4672,48,,,,14236.18,0
12455080,13:29:14,13:29:14,65,49,,,,14464.48,0
12455080,13:29:46,13:29:46,66,50,,,,14729.98,0
12455080,13:30:52,13:30:52,67,51,,,,15305.79,0
12455080,13:32:00,13:32:00,9499,52,,,,15831.97,
12455080,13:35:00,13:35:00,486,53,,1,,16870.38,
12506020,08:26:00,08:26:00,9954,1,,,1,0,
12506020,08:27:53,08:27:53,725,2,,,,883.29,0
12506020,08:29:08,08:29:08,102,3,,,,1484.85,0
12506020,08:30:03,08:30:03,103,4,,,,2030.57,0
12506020,08:31:11,08:31:11,104,5,,,,2508.95,0
12506020,08:33:00,08:33:00,9490,6,,,,3528.25,
12506020,08:33:54,08:33:54,8418,7,,,,3973.23,0
12506020,08:34:50,08:34:50,795,8,,,,4403.01,0
12506020,08:36:15,08:36:15,10750,9,,,,4867.01,0
12506020,08:37:13,08:37:13,797,10,,,,5364.05,0
12506020,08:37:39,08:37:39,798,11,,,,5490.21,0
12506020,08:38:11,08:38:11,986,12,,,,5704.21,0
12506020,08:38:42,08:38:42,9494,13,,,,5894.61,0
12506020,08:39:25,08:39:25,1777,14,,,,6009.65,0
12506020,08:39:47,08:39:47,1778,15,,,,6160.14,0
12506020,08:40:19,08:40:19,1779,16,,,,6348.29,0
12506020,08:41:10,08:41:10,1780,17,,,,6661.98,0
12506020,08:41:52,08:41:52,1781,18,,,,6860.28,0
12506020,08:42:19,08:42:19,7987,19,,,,7040.53,0
12506020,08:42:50,08:42:50,8928,20,,,,7255.39,0
12506020,08:43:29,08:43:29,5026,21,,,,7558.61,0
12506020,08:44:30,08:44:30,5027,22,,,,7942.97,0
12506020,08:45:11,08:45:11,5028,23,,,,8250.75,0
12506020,08:45:25,08:45:25,5029,24,,,,8383.2,0
12506020,08:45:53,08:45:53,5030,25,,,,8615.41,0
12506020,08:46:21,08:46:21,5031,26,,,,8827.52,0
12506020,08:48:00,08:48:00,4682,27,,,,9641.98,0
12506020,08:48:21,08:48:21,9615,28,,,,9830.86,0
12506020,08:49:00,08:49:00,9497,29,,,,10116.82,
12506020,08:49:57,08:49:57,4685,30,,,,10446.38,0
12506020,08:50:31,08:50:31,4686,31,,,,10655.15,0
12506020,08:51:12,08:51:12,4687,32,,,,10916.14,0
12506020,08:52:25,08:52:25,4688,33,,,,11233.16,0
12506020,08:52:54,08:52:54,4689,34,,,,11437.21,0
12506020,08:53:30,08:53:30,4690,35,,,,11614.55,0
12506020,08:54:18,08:54:18,1992,36,,,,11925.69,0
12506020,08:54:37,08:54:37,1993,37,,,,12027.77,0
12506020,08:55:10,08:55:10,1994,38,,,,12247.26,0
12506020,08:55:40,08:55:40,1995,39,,,,12479.23,0
12506020,08:56:01,08:56:01,1996,40,,,,12615.77,0
12506020,08:57:04,08:57:04,4668,41,,,,12966.5,0
12506020,08:57:38,08:57:38,4669,42,,,,13164.82,0
12506020,08:58:00,08:58:00,1986,43,,,,13271.43,
12506020,08:58:43,08:58:43,2009,44,,,,13493.1,0
12506020,08:59:12,08:59:12,2010,45,,,,13661.79,0
12506020,08:59:39,08:59:39,4670,46,,,,13819.92,0
12506020,09:00:19,09:00:19,4671,47,,,,14040.37,0
12506020,09:01:02,09:01:02,4672,48,,,,14236.18,0
12506020,09:01:46,09:01:46,65,49,,,,14464.48,0
12506020,09:02:24,09:02:24,66,50,,,,14729.98,0
12506020,09:03:40,09:03:40,67,51,,,,15305.79,0
12506020,09:05:00,09:05:00,9499,52,,,,15831.97,
12506020,09:09:00,09:09:00,486,53,,1,,16870.38,
12506030,08:26:00,08:26:00,9954,1,,,1,0,
12506030,08:27:53,08:27:53,725,2,,,,883.29,0
12506030,08:29:08,08:29:08,102,3,,,,1484.85,0
12506030,08:30:03,08:30:03,103,4,,,,2030.57,0
12506030,08:31:11,08:31:11,104,5,,,,2508.95,0
12506030,08:33:00,08:33:00,9490,6,,,,3528.25,
12506030,08:33:54,08:33:54,8418,7,,,,3973.23,0
12506030,08:34:50,08:34:50,795,8,,,,4403.01,0
12506030,08:36:15,08:36:15,10750,9,,,,4867.01,0
12506030,08:37:13,08:37:13,797,10,,,,5364.05,0
12506030,08:37:39,08:37:39,798,11,,,,5490.21,0
12506030,08:38:11,08:38:11,986,12,,,,5704.21,0
12506030,08:38:42,08:38:42,9494,13,,,,5894.61,0
12506030,08:39:25,08:39:25,1777,14,,,,6009.65,0
12506030,08:39:47,08:39:47,1778,15,,,,6160.14,0
12506030,08:40:19,08:40:19,1779,16,,,,6348.29,0
12506030,08:41:10,08:41:10,1780,17,,,,6661.98,0
12506030,08:41:52,08:41:52,1781,18,,,,6860.28,0
12506030,08:42:19,08:42:19,7987,19,,,,7040.53,0
12506030,08:42:50,08:42:50,8928,20,,,,7255.39,0
12506030,08:43:29,08:43:29,5026,21,,,,7558.61,0
12506030,08:44:30,08:44:30,5027,22,,,,7942.97,0
12506030,08:45:11,08:45:11,5028,23,,,,8250.75,0
12506030,08:45:25,08:45:25,5029,24,,,,8383.2,0
12506030,08:45:53,08:45:53,5030,25,,,,8615.41,0
12506030,08:46:21,08:46:21,5031,26,,,,8827.52,0
12506030,08:48:00,08:48:00,4682,27,,,,9641.98,0
12506030,08:48:21,08:48:21,9615,28,,,,9830.86,0
12506030,08:49:00,08:49:00,9497,29,,,,10116.82,
12506030,08:49:57,08:49:57,4685,30,,,,10446.38,0
12506030,08:50:31,08:50:31,4686,31,,,,10655.15,0
12506030,08:51:12,08:51:12,4687,32,,,,10916.14,0
12506030,08:52:25,08:52:25,4688,33,,,,11233.16,0
12506030,08:52:54,08:52:54,4689,34,,,,11437.21,0
12506030,08:53:30,08:53:30,4690,35,,,,11614.55,0
12506030,08:54:18,08:54:18,1992,36,,,,11925.69,0
12506030,08:54:37,08:54:37,1993,37,,,,12027.77,0
12506030,08:55:10,08:55:10,1994,38,,,,12247.26,0
12506030,08:55:40,08:55:40,1995,39,,,,12479.23,0
12506030,08:56:01,08:56:01,1996,40,,,,12615.77,0
12506030,08:57:04,08:57:04,4668,41,,,,12966.5,0
12506030,08:57:38,08:57:38,4669,42,,,,13164.82,0
12506030,08:58:00,08:58:00,1986,43,,,,13271.43,
12506030,08:58:43,08:58:43,2009,44,,,,13493.1,0
12506030,08:59:12,08:59:12,2010,45,,,,13661.79,0
12506030,08:59:39,08:59:39,4670,46,,,,13819.92,0
12506030,09:00:19,09:00:19,4671,47,,,,14040.37,0
12506030,09:01:02,09:01:02,4672,48,,,,14236.18,0
12506030,09:01:46,09:01:46,65,49,,,,14464.48,0
12506030,09:02:24,09:02:24,66,50,,,,14729.98,0
12506030,09:03:40,09:03:40,67,51,,,,15305.79,0
12506030,09:05:00,09:05:00,9499,52,,,,15831.97,
12506030,09:09:00,09:09:00,486,53,,1,,16870.38,
12506040,08:26:00,08:26:00,9954,1,,,1,0,
12506040,08:27:53,08:27:53,725,2,,,,883.29,0
12506040,08:29:08,08:29:08,102,3,,,,1484.85,0
12506040,08:30:03,08:30:03,103,4,,,,2030.57,0
12506040,08:31:11,08:31:11,104,5,,,,2508.95,0
12506040,08:33:00,08:33:00,9490,6,,,,3528.25,
12506040,08:33:54,08:33:54,8418,7,,,,3973.23,0
12506040,08:34:50,08:34:50,795,8,,,,4403.01,0
12506040,08:36:15,08:36:15,10750,9,,,,4867.01,0
12506040,08:37:13,08:37:13,797,10,,,,5364.05,0
12506040,08:37:39,08:37:39,798,11,,,,5490.21,0
12506040,08:38:11,08:38:11,986,12,,,,5704.21,0
12506040,08:38:42,08:38:42,9494,13,,,,5894.61,0
12506040,08:39:25,08:39:25,1777,14,,,,6009.65,0
12506040,08:39:47,08:39:47,1778,15,,,,6160.14,0
12506040,08:40:19,08:40:19,1779,16,,,,6348.29,0
12506040,08:41:10,08:41:10,1780,17,,,,6661.98,0
12506040,08:41:52,08:41:52,1781,18,,,,6860.28,0
12506040,08:42:19,08:42:19,7987,19,,,,7040.53,0
12506040,08:42:50,08:42:50,8928,20,,,,7255.39,0
12506040,08:43:29,08:43:29,5026,21,,,,7558.61,0
12506040,08:44:30,08:44:30,5027,22,,,,7942.97,0
12506040,08:45:11,08:45:11,5028,23,,,,8250.75,0
12506040,08:45:25,08:45:25,5029,24,,,,8383.2,0
12506040,08:45:53,08:45:53,5030,25,,,,8615.41,0
12506040,08:46:21,08:46:21,5031,26,,,,8827.52,0
12506040,08:48:00,08:48:00,4682,27,,,,9641.98,0
12506040,08:48:21,08:48:21,9615,28,,,,9830.86,0
12506040,08:49:00,08:49:00,9497,29,,,,10116.82,
12506040,08:49:57,08:49:57,4685,30,,,,10446.38,0
12506040,08:50:31,08:50:31,4686,31,,,,10655.15,0
12506040,08:51:12,08:51:12,4687,32,,,,10916.14,0
12506040,08:52:25,08:52:25,4688,33,,,,11233.16,0
12506040,08:52:54,08:52:54,4689,34,,,,11437.21,0
12506040,08:53:30,08:53:30,4690,35,,,,11614.55,0
12506040,08:54:18,08:54:18,1992,36,,,,11925.69,0
12506040,08:54:37,08:54:37,1993,37,,,,12027.77,0
12506040,08:55:10,08:55:10,1994,38,,,,12247.26,0
12506040,08:55:40,08:55:40,1995,39,,,,12479.23,0
12506040,08:56:01,08:56:01,1996,40,,,,12615.77,0
12506040,08:57:04,08:57:04,4668,41,,,,12966.5,0
12506040,08:57:38,08:57:38,4669,42,,,,13164.82,0
12506040,08:58:00,08:58:00,1986,43,,,,13271.43,
12506040,08:58:43,08:58:43,2009,44,,,,13493.1,0
12506040,08:59:12,08:59:12,2010,45,,,,13661.79,0
12506040,08:59:39,08:59:39,4670,46,,,,13819.92,0
12506040,09:00:19,09:00:19,4671,47,,,,14040.37,0
12506040,09:01:02,09:01:02,4672,48,,,,14236.18,0
12506040,09:01:46,09:01:46,65,49,,,,14464.48,0
12506040,09:02:24,09:02:24,66,50,,,,14729.98,0
12506040,09:03:40,09:03:40,67,51,,,,15305.79,0
12506040,09:05:00,09:05:00,9499,52,,,,15831.97,
12506040,09:09:00,09:09:00,486,53,,1,,16870.38,
12506050,08:26:00,08:26:00,9954,1,,,1,0,
12506050,08:27:53,08:27:53,725,2,,,,883.29,0
12506050,08:29:08,08:29:08,102,3,,,,1484.85,0
12506050,08:30:03,08:30:03,103,4,,,,2030.57,0
12506050,08:31:11,08:31:11,104,5,,,,2508.95,0
12506050,08:33:00,08:33:00,9490,6,,,,3528.25,
12506050,08:33:54,08:33:54,8418,7,,,,3973.23,0
12506050,08:34:50,08:34:50,795,8,,,,4403.01,0
12506050,08:36:15,08:36:15,10750,9,,,,4867.01,0
12506050,08:37:13,08:37:13,797,10,,,,5364.05,0
12506050,08:37:39,08:37:39,798,11,,,,5490.21,0
12506050,08:38:11,08:38:11,986,12,,,,5704.21,0
12506050,08:38:42,08:38:42,9494,13,,,,5894.61,0
12506050,08:39:25,08:39:25,1777,14,,,,6009.65,0
12506050,08:39:47,08:39:47,1778,15,,,,6160.14,0
12506050,08:40:19,08:40:19,1779,16,,,,6348.29,0
12506050,08:41:10,08:41:10,1780,17,,,,6661.98,0
12506050,08:41:52,08:41:52,1781,18,,,,6860.28,0
12506050,08:42:19,08:42:19,7987,19,,,,7040.53,0
12506050,08:42:50,08:42:50,8928,20,,,,7255.39,0
12506050,08:43:29,08:43:29,5026,21,,,,7558.61,0
12506050,08:44:30,08:44:30,5027,22,,,,7942.97,0
12506050,08:45:11,08:45:11,5028,23,,,,8250.75,0
12506050,08:45:25,08:45:25,5029,24,,,,8383.2,0
12506050,08:45:53,08:45:53,5030,25,,,,8615.41,0
12506050,08:46:21,08:46:21,5031,26,,,,8827.52,0
12506050,08:48:00,08:48:00,4682,27,,,,9641.98,0
12506050,08:48:21,08:48:21,9615,28,,,,9830.86,0
12506050,08:49:00,08:49:00,9497,29,,,,10116.82,
12506050,08:49:57,08:49:57,4685,30,,,,10446.38,0
12506050,08:50:31,08:50:31,4686,31,,,,10655.15,0
12506050,08:51:12,08:51:12,4687,32,,,,10916.14,0
12506050,08:52:25,08:52:25,4688,33,,,,11233.16,0
12506050,08:52:54,08:52:54,4689,34,,,,11437.21,0
12506050,08:53:30,08:53:30,4690,35,,,,11614.55,0
12506050,08:54:18,08:54:18,1992,36,,,,11925.69,0
12506050,08:54:37,08:54:37,1993,37,,,,12027.77,0
12506050,08:55:10,08:55:10,1994,38,,,,12247.26,0
12506050,08:55:40,08:55:40,1995,39,,,,12479.23,0
12506050,08:56:01,08:56:01,1996,40,,,,12615.77,0
12506050,08:57:04,08:57:04,4668,41,,,,12966.5,0
12506050,08:57:38,08:57:38,4669,42,,,,13164.82,0
12506050,08:58:00,08:58:00,1986,43,,,,13271.43,
12506050,08:58:43,08:58:43,2009,44,,,,13493.1,0
12506050,08:59:12,08:59:12,2010,45,,,,13661.79,0
12506050,08:59:39,08:59:39,4670,46,,,,13819.92,0
12506050,09:00:19,09:00:19,4671,47,,,,14040.37,0
12506050,09:01:02,09:01:02,4672,48,,,,14236.18,0
12506050,09:01:46,09:01:46,65,49,,,,14464.48,0
12506050,09:02:24,09:02:24,66,50,,,,14729.98,0
12506050,09:03:40,09:03:40,67,51,,,,15305.79,0
12506050,09:05:00,09:05:00,9499,52,,,,15831.97,
12506050,09:09:00,09:09:00,486,53,,1,,16870.38,
12506060,08:26:00,08:26:00,9954,1,,,1,0,
12506060,08:27:53,08:27:53,725,2,,,,883.29,0
12506060,08:29:08,08:29:08,102,3,,,,1484.85,0
12506060,08:30:03,08:30:03,103,4,,,,2030.57,0
12506060,08:31:11,08:31:11,104,5,,,,2508.95,0
12506060,08:33:00,08:33:00,9490,6,,,,3528.25,
12506060,08:33:54,08:33:54,8418,7,,,,3973.23,0
12506060,08:34:50,08:34:50,795,8,,,,4403.01,0
12506060,08:36:15,08:36:15,10750,9,,,,4867.01,0
12506060,08:37:13,08:37:13,797,10,,,,5364.05,0
12506060,08:37:39,08:37:39,798,11,,,,5490.21,0
12506060,08:38:11,08:38:11,986,12,,,,5704.21,0
12506060,08:38:42,08:38:42,9494,13,,,,5894.61,0
12506060,08:39:25,08:39:25,1777,14,,,,6009.65,0
12506060,08:39:47,08:39:47,1778,15,,,,6160.14,0
12506060,08:40:19,08:40:19,1779,16,,,,6348.29,0
12506060,08:41:10,08:41:10,1780,17,,,,6661.98,0
12506060,08:41:52,08:41:52,1781,18,,,,6860.28,0
12506060,08:42:19,08:42:19,7987,19,,,,7040.53,0
12506060,08:42:50,08:42:50,8928,20,,,,7255.39,0
12506060,08:43:29,08:43:29,5026,21,,,,7558.61,0
12506060,08:44:30,08:44:30,5027,22,,,,7942.97,0
12506060,08:45:11,08:45:11,5028,23,,,,8250.75,0
12506060,08:45:25,08:45:25,5029,24,,,,8383.2,0
12506060,08:45:53,08:45:53,5030,25,,,,8615.41,0
12506060,08:46:21,08:46:21,5031,26,,,,8827.52,0
12506060,08:48:00,08:48:00,4682,27,,,,9641.98,0
12506060,08:48:21,08:48:21,9615,28,,,,9830.86,0
12506060,08:49:00,08:49:00,9497,29,,,,10116.82,
12506060,08:49:57,08:49:57,4685,30,,,,10446.38,0
12506060,08:50:31,08:50:31,4686,31,,,,10655.15,0
12506060,08:51:12,08:51:12,4687,32,,,,10916.14,0
12506060,08:52:25,08:52:25,4688,33,,,,11233.16,0
12506060,08:52:54,08:52:54,4689,34,,,,11437.21,0
12506060,08:53:30,08:53:30,4690,35,,,,11614.55,0
12506060,08:54:18,08:54:18,1992,36,,,,11925.69,0
12506060,08:54:37,08:54:37,1993,37,,,,12027.77,0
12506060,08:55:10,08:55:10,1994,38,,,,12247.26,0
12506060,08:55:40,08:55:40,1995,39,,,,12479.23,0
12506060,08:56:01,08:56:01,1996,40,,,,12615.77,0
12506060,08:57:04,08:57:04,4668,41,,,,12966.5,0
12506060,08:57:38,08:57:38,4669,42,,,,13164.82,0
12506060,08:58:00,08:58:00,1986,43,,,,13271.43,
12506060,08:58:43,08:58:43,2009,44,,,,13493.1,0
12506060,08:59:12,08:59:12,2010,45,,,,13661.79,0
12506060,08:59:39,08:59:39,4670,46,,,,13819.92,0
12506060,09:00:19,09:00:19,4671,47,,,,14040.37,0
12506060,09:01:02,09:01:02,4672,48,,,,14236.18,0
12506060,09:01:46,09:01:46,65,49,,,,14464.48,0
12506060,09:02:24,09:02:24,66,50,,,,14729.98,0
12506060,09:03:40,09:03:40,67,51,,,,15305.79,0
12506060,09:05:00,09:05:00,9499,52,,,,15831.97,
12506060,09:09:00,09:09:00,486,53,,1,,16870.38,
12741010,13:33:00,13:33:00,9954,1,,,1,0,
12741010,13:34:21,13:34:21,725,2,,,,883.29,0
12741010,13:35:14,13:35:14,102,3,,,,1484.85,0
12741010,13:35:53,13:35:53,103,4,,,,2030.57,0
12741010,13:36:42,13:36:42,104,5,,,,2508.95,0
12741010,13:38:00,13:38:00,9490,6,,,,3528.25,
12741010,13:38:40,13:38:40,8418,7,,,,3973.23,0
12741010,13:39:23,13:39:23,795,8,,,,4403.01,0
12741010,13:40:26,13:40:26,10750,9,,,,4867.01,0
12741010,13:41:09,13:41:09,797,10,,,,5364.05,0
12741010,13:41:29,13:41:29,798,11,,,,5490.21,0
12741010,13:41:53,13:41:53,986,12,,,,5704.21,0
12741010,13:42:17,13:42:17,9494,13,,,,5894.61,0
12741010,13:42:48,13:42:48,1777,14,,,,6009.65,0
12741010,13:43:05,13:43:05,1778,15,,,,6160.14,0
12741010,13:43:29,13:43:29,1779,16,,,,6348.29,0
12741010,13:44:07,13:44:07,1780,17,,,,6661.98,0
12741010,13:44:39,13:44:39,1781,18,,,,6860.28,0
12741010,13:44:59,13:44:59,7987,19,,,,7040.53,0
12741010,13:45:23,13:45:23,8928,20,,,,7255.39,0
12741010,13:45:52,13:45:52,5026,21,,,,7558.61,0
12741010,13:46:38,13:46:38,5027,22,,,,7942.97,0
12741010,13:47:08,13:47:08,5028,23,,,,8250.75,0
12741010,13:47:19,13:47:19,5029,24,,,,8383.2,0
12741010,13:47:40,13:47:40,5030,25,,,,8615.41,0
12741010,13:48:01,13:48:01,5031,26,,,,8827.52,0
12741010,13:49:15,13:49:15,4682,27,,,,9641.98,0
12741010,13:49:30,13:49:30,9615,28,,,,9830.86,0
12741010,13:50:00,13:50:00,9497,29,,,,10116.82,
12741010,13:50:38,13:50:38,4685,30,,,,10446.38,0
12741010,13:51:00,13:51:00,4686,31,,,,10655.15,0
12741010,13:51:28,13:51:28,4687,32,,,,10916.14,0
12741010,13:52:17,13:52:17,4688,33,,,,11233.16,0
12741010,13:52:36,13:52:36,4689,34,,,,11437.21,0
12741010,13:53:00,13:53:00,4690,35,,,,11614.55,0
12741010,13:53:32,13:53:32,1992,36,,,,11925.69,0
12741010,13:53:45,13:53:45,1993,37,,,,12027.77,0
12741010,13:54:06,13:54:06,1994,38,,,,12247.26,0
12741010,13:54:27,13:54:27,1995,39,,,,12479.23,0
12741010,13:54:41,13:54:41,1996,40,,,,12615.77,0
12741010,13:55:23,13:55:23,4668,41,,,,12966.5,0
12741010,13:55:45,13:55:45,4669,42,,,,13164.82,0
12741010,13:56:00,13:56:00,1986,43,,,,13271.43,
12741010,13:56:37,13:56:37,2009,44,,,,13493.1,0
12741010,13:57:02,13:57:02,2010,45,,,,13661.79,0
12741010,13:57:25,13:57:25,4670,46,,,,13819.92,0
12741010,13:57:59,13:57:59,4671,47,,,,14040.37,0
12741010,13:58:36,13:58:36,4672,48,,,,14236.18,0
12741010,13:59:14,13:59:14,65,49,,,,14464.48,0
12741010,13:59:46,13:59:46,66,50,,,,14729.98,0
12741010,14:00:52,14:00:52,67,51,,,,15305.79,0
12741010,14:02:00,14:02:00,9499,52,,,,15831.97,
12741010,14:05:00,14:05:00,486,53,,1,,16870.38,
12741080,13:33:00,13:33:00,9954,1,,,1,0,
12741080,13:34:21,13:34:21,725,2,,,,883.29,0
12741080,13:35:14,13:35:14,102,3,,,,1484.85,0
12741080,13:35:53,13:35:53,103,4,,,,2030.57,0
12741080,13:36:42,13:36:42,104,5,,,,2508.95,0
12741080,13:38:00,13:38:00,9490,6,,,,3528.25,
12741080,13:38:40,13:38:40,8418,7,,,,3973.23,0
12741080,13:39:23,13:39:23,795,8,,,,4403.01,0
12741080,13:40:26,13:40:26,10750,9,,,,4867.01,0
12741080,13:41:09,13:41:09,797,10,,,,5364.05,0
12741080,13:41:29,13:41:29,798,11,,,,5490.21,0
12741080,13:41:53,13:41:53,986,12,,,,5704.21,0
12741080,13:42:17,13:42:17,9494,13,,,,5894.61,0
12741080,13:42:48,13:42:48,1777,14,,,,6009.65,0
12741080,13:43:05,13:43:05,1778,15,,,,6160.14,0
12741080,13:43:29,13:43:29,1779,16,,,,6348.29,0
12741080,13:44:07,13:44:07,1780,17,,,,6661.98,0
12741080,13:44:39,13:44:39,1781,18,,,,6860.28,0
12741080,13:44:59,13:44:59,7987,19,,,,7040.53,0
12741080,13:45:23,13:45:23,8928,20,,,,7255.39,0
12741080,13:45:52,13:45:52,5026,21,,,,7558.61,0
12741080,13:46:38,13:46:38,5027,22,,,,7942.97,0
12741080,13:47:08,13:47:08,5028,23,,,,8250.75,0
12741080,13:47:19,13:47:19,5029,24,,,,8383.2,0
12741080,13:47:40,13:47:40,5030,25,,,,8615.41,0
12741080,13:48:01,13:48:01,5031,26,,,,8827.52,0
12741080,13:49:15,13:49:15,4682,27,,,,9641.98,0
12741080,13:49:30,13:49:30,9615,28,,,,9830.86,0
12741080,13:50:00,13:50:00,9497,29,,,,10116.82,
12741080,13:50:38,13:50:38,4685,30,,,,10446.38,0
12741080,13:51:00,13:51:00,4686,31,,,,10655.15,0
12741080,13:51:28,13:51:28,4687,32,,,,10916.14,0
12741080,13:52:17,13:52:17,4688,33,,,,11233.16,0
12741080,13:52:36,13:52:36,4689,34,,,,11437.21,0
12741080,13:53:00,13:53:00,4690,35,,,,11614.55,0
12741080,13:53:32,13:53:32,1992,36,,,,11925.69,0
12741080,13:53:45,13:53:45,1993,37,,,,12027.77,0
12741080,13:54:06,13:54:06,1994,38,,,,12247.26,0
12741080,13:54:27,13:54:27,1995,39,,,,12479.23,0
12741080,13:54:41,13:54:41,1996,40,,,,12615.77,0
12741080,13:55:23,13:55:23,4668,41,,,,12966.5,0
12741080,13:55:45,13:55:45,4669,42,,,,13164.82,0
12741080,13:56:00,13:56:00,1986,43,,,,13271.43,
12741080,13:56:37,13:56:37,2009,44,,,,13493.1,0
12741080,13:57:02,13:57:02,2010,45,,,,13661.79,0
12741080,13:57:25,13:57:25,4670,46,,,,13819.92,0
12741080,13:57:59,13:57:59,4671,47,,,,14040.37,0
12741080,13:58:36,13:58:36,4672,48,,,,14236.18,0
12741080,13:59:14,13:59:14,65,49,,,,14464.48,0
12741080,13:59:46,13:59:46,66,50,,,,14729.98,0
12741080,14:00:52,14:00:52,67,51,,,,15305.79,0
12741080,14:02:00,14:02:00,9499,52,,,,15831.97,
12741080,14:05:00,14:05:00,486,53,,1,,16870.38,
12775070,19:25:00,19:25:00,9954,1,,,1,0,
12775070,19:26:21,19:26:21,725,2,,,,883.29,0
12775070,19:27:14,19:27:14,102,3,,,,1484.85,0
12775070,19:27:53,19:27:53,103,4,,,,2030.57,0
12775070,19:28:42,19:28:42,104,5,,,,2508.95,0
12775070,19:30:00,19:30:00,9490,6,,,,3528.25,
12775070,19:30:44,19:30:44,8418,7,,,,3973.23,0
12775070,19:31:30,19:31:30,795,8,,,,4403.01,0
12775070,19:32:38,19:32:38,10750,9,,,,4867.01,0
12775070,19:33:25,19:33:25,797,10,,,,5364.05,0
12775070,19:33:47,19:33:47,798,11,,,,5490.21,0
12775070,19:34:12,19:34:12,986,12,,,,5704.21,0
12775070,19:34:38,19:34:38,9494,13,,,,5894.61,0
12775070,19:35:12,19:35:12,1777,14,,,,6009.65,0
12775070,19:35:31,19:35:31,1778,15,,,,6160.14,0
12775070,19:35:57,19:35:57,1779,16,,,,6348.29,0
12775070,19:36:38,19:36:38,1780,17,,,,6661.98,0
12775070,19:37:12,19:37:12,1781,18,,,,6860.28,0
12775070,19:37:34,19:37:34,7987,19,,,,7040.53,0
12775070,19:38:00,19:38:00,8928,20,,,,7255.39,0
12775070,19:38:31,19:38:31,5026,21,,,,7558.61,0
12775070,19:39:21,19:39:21,5027,22,,,,7942.97,0
12775070,19:39:54,19:39:54,5028,23,,,,8250.75,0
12775070,19:40:05,19:40:05,5029,24,,,,8383.2,0
12775070,19:40:28,19:40:28,5030,25,,,,8615.41,0
12775070,19:40:51,19:40:51,5031,26,,,,8827.52,0
12775070,19:42:11,19:42:11,4682,27,,,,9641.98,0
12775070,19:42:28,19:42:28,9615,28,,,,9830.86,0
12775070,19:43:00,19:43:00,9497,29,,,,10116.82,
12775070,19:43:38,19:43:38,4685,30,,,,10446.38,0
12775070,19:44:00,19:44:00,4686,31,,,,10655.15,0
12775070,19:44:28,19:44:28,4687,32,,,,10916.14,0
12775070,19:45:17,19:45:17,4688,33,,,,11233.16,0
12775070,19:45:36,19:45:36,4689,34,,,,11437.21,0
12775070,19:46:00,19:46:00,4690,35,,,,11614.55,0
12775070,19:46:32,19:46:32,1992,36,,,,11925.69,0
12775070,19:46:45,19:46:45,1993,37,,,,12027.77,0
12775070,19:47:06,19:47:06,1994,38,,,,12247.26,0
12775070,19:47:27,19:47:27,1995,39,,,,12479.23,0
12775070,19:47:41,19:47:41,1996,40,,,,12615.77,0
12775070,19:48:23,19:48:23,4668,41,,,,12966.5,0
12775070,19:48:45,19:48:45,4669,42,,,,13164.82,0
12775070,19:49:00,19:49:00,1986,43,,,,13271.43,
12775070,19:49:37,19:49:37,2009,44,,,,13493.1,0
12775070,19:50:02,19:50:02,2010,45,,,,13661.79,0
12775070,19:50:25,19:50:25,4670,46,,,,13819.92,0
12775070,19:50:59,19:50:59,4671,47,,,,14040.37,0
12775070,19:51:36,19:51:36,4672,48,,,,14236.18,0
12775070,19:52:14,19:52:14,65,49,,,,14464.48,0
12775070,19:52:46,19:52:46,66,50,,,,14729.98,0
12775070,19:53:52,19:53:52,67,51,,,,15305.79,0
12775070,19:55:00,19:55:00,9499,52,,,,15831.97,
12775070,19:58:00,19:58:00,486,53,,1,,16870.38,
1281090,08:26:00,08:26:00,9954,1,,,1,0,
1281090,08:27:53,08:27:53,725,2,,,,883.29,0
1281090,08:29:08,08:29:08,102,3,,,,1484.85,0
1281090,08:30:03,08:30:03,103,4,,,,2030.57,0
1281090,08:31:11,08:31:11,104,5,,,,2508.95,0
1281090,08:33:00,08:33:00,9490,6,,,,3528.25,
1281090,08:33:54,08:33:54,8418,7,,,,3973.23,0
1281090,08:34:50,08:34:50,795,8,,,,4403.01,0
1281090,08:36:15,08:36:15,10750,9,,,,4867.01,0
1281090,08:37:13,08:37:13,797,10,,,,5364.05,0
1281090,08:37:39,08:37:39,798,11,,,,5490.21,0
1281090,08:38:11,08:38:11,986,12,,,,5704.21,0
1281090,08:38:42,08:38:42,9494,13,,,,5894.61,0
1281090,08:39:25,08:39:25,1777,14,,,,6009.65,0
1281090,08:39:47,08:39:47,1778,15,,,,6160.14,0
1281090,08:40:19,08:40:19,1779,16,,,,6348.29,0
1281090,08:41:10,08:41:10,1780,17,,,,6661.98,0
1281090,08:41:52,08:41:52,1781,18,,,,6860.28,0
1281090,08:42:19,08:42:19,7987,19,,,,7040.53,0
1281090,08:42:50,08:42:50,8928,20,,,,7255.39,0
1281090,08:43:29,08:43:29,5026,21,,,,7558.61,0
1281090,08:44:30,08:44:30,5027,22,,,,7942.97,0
1281090,08:45:11,08:45:11,5028,23,,,,8250.75,0
1281090,08:45:25,08:45:25,5029,24,,,,8383.2,0
1281090,08:45:53,08:45:53,5030,25,,,,8615.41,0
1281090,08:46:21,08:46:21,5031,26,,,,8827.52,0
1281090,08:48:00,08:48:00,4682,27,,,,9641.98,0
1281090,08:48:21,08:48:21,9615,28,,,,9830.86,0
1281090,08:49:00,08:49:00,9497,29,,,,10116.82,
1281090,08:49:57,08:49:57,4685,30,,,,10446.38,0
1281090,08:50:31,08:50:31,4686,31,,,,10655.15,0
1281090,08:51:12,08:51:12,4687,32,,,,10916.14,0
1281090,08:52:25,08:52:25,4688,33,,,,11233.16,0
1281090,08:52:54,08:52:54,4689,34,,,,11437.21,0
1281090,08:53:30,08:53:30,4690,35,,,,11614.55,0
1281090,08:54:18,08:54:18,1992,36,,,,11925.69,0
1281090,08:54:37,08:54:37,1993,37,,,,12027.77,0
1281090,08:55:10,08:55:10,1994,38,,,,12247.26,0
1281090,08:55:40,08:55:40,1995,39,,,,12479.23,0
1281090,08:56:01,08:56:01,1996,40,,,,12615.77,0
1281090,08:57:04,08:57:04,4668,41,,,,12966.5,0
1281090,08:57:38,08:57:38,4669,42,,,,13164.82,0
1281090,08:58:00,08:58:00,1986,43,,,,13271.43,
1281090,08:58:43,08:58:43,2009,44,,,,13493.1,0
1281090,08:59:12,08:59:12,2010,45,,,,13661.79,0
1281090,08:59:39,08:59:39,4670,46,,,,13819.92,0
1281090,09:00:19,09:00:19,4671,47,,,,14040.37,0
1281090,09:01:02,09:01:02,4672,48,,,,14236.18,0
1281090,09:01:46,09:01:46,65,49,,,,14464.48,0
1281090,09:02:24,09:02:24,66,50,,,,14729.98,0
1281090,09:03:40,09:03:40,67,51,,,,15305.79,0
1281090,09:05:00,09:05:00,9499,52,,,,15831.97,
1281090,09:09:00,09:09:00,486,53,,1,,16870.38,
13193090,15:26:00,15:26:00,9954,1,,,1,0,
13193090,15:28:42,15:28:42,725,2,,,,883.29,0
13193090,15:30:29,15:30:29,102,3,,,,1484.85,0
13193090,15:31:47,15:31:47,103,4,,,,2030.57,0
13193090,15:33:24,15:33:24,104,5,,,,2508.95,0
13193090,15:36:00,15:36:00,9490,6,,,,3528.25,
13193090,15:37:04,15:37:04,8418,7,,,,3973.23,0
13193090,15:38:11,15:38:11,795,8,,,,4403.01,0
13193090,15:39:51,15:39:51,10750,9,,,,4867.01,0
13193090,15:41:00,15:41:00,797,10,,,,5364.05,0
13193090,15:41:31,15:41:31,798,11,,,,5490.21,0
13193090,15:42:09,15:42:09,986,12,,,,5704.21,0
13193090,15:42:47,15:42:47,9494,13,,,,5894.61,0
13193090,15:43:37,15:43:37,1777,14,,,,6009.65,0
13193090,15:44:04,15:44:04,1778,15,,,,6160.14,0
13193090,15:44:41,15:44:41,1779,16,,,,6348.29,0
13193090,15:45:42,15:45:42,1780,17,,,,6661.98,0
13193090,15:46:32,15:46:32,1781,18,,,,6860.28,0
13193090,15:47:03,15:47:03,7987,19,,,,7040.53,0
13193090,15:47:41,15:47:41,8928,20,,,,7255.39,0
13193090,15:48:27,15:48:27,5026,21,,,,7558.61,0
13193090,15:49:40,15:49:40,5027,22,,,,7942.97,0
13193090,15:50:28,15:50:28,5028,23,,,,8250.75,0
13193090,15:50:45,15:50:45,5029,24,,,,8383.2,0
13193090,15:51:18,15:51:18,5030,25,,,,8615.41,0
13193090,15:51:52,15:51:52,5031,26,,,,8827.52,0
13193090,15:53:49,15:53:49,4682,27,,,,9641.98,0
13193090,15:54:14,15:54:14,9615,28,,,,9830.86,0
13193090,15:55:00,15:55:00,9497,29,,,,10116.82,
13193090,15:56:03,15:56:03,4685,30,,,,10446.38,0
13193090,15:56:41,15:56:41,4686,31,,,,10655.15,0
13193090,15:57:27,15:57:27,4687,32,,,,10916.14,0
13193090,15:58:48,15:58:48,4688,33,,,,11233.16,0
13193090,15:59:20,15:59:20,4689,34,,,,11437.21,0
13193090,16:00:00,16:00:00,4690,35,,,,11614.55,0
13193090,16:00:53,16:00:53,1992,36,,,,11925.69,0
13193090,16:01:15,16:01:15,1993,37,,,,12027.77,0
13193090,16:01:51,16:01:51,1994,38,,,,12247.26,0
13193090,16:02:25,16:02:25,1995,39,,,,12479.23,0
13193090,16:02:48,16:02:48,1996,40,,,,12615.77,0
13193090,16:03:58,16:03:58,4668,41,,,,12966.5,0
13193090,16:04:36,16:04:36,4669,42,,,,13164.82,0
13193090,16:05:00,16:05:00,1986,43,,,,13271.43,
13193090,16:05:56,16:05:56,2009,44,,,,13493.1,0
13193090,16:06:33,16:06:33,2010,45,,,,13661.79,0
13193090,16:07:08,16:07:08,4670,46,,,,13819.92,0
13193090,16:07:59,16:07:59,4671,47,,,,14040.37,0
13193090,16:08:55,16:08:55,4672,48,,,,14236.18,0
13193090,16:09:51,16:09:51,65,49,,,,14464.48,0
13193090,16:10:39,16:10:39,66,50,,,,14729.98,0
13193090,16:12:18,16:12:18,67,51,,,,15305.79,0
13193090,16:14:00,16:14:00,9499,52,,,,15831.97,
13193090,16:18:00,16:18:00,486,53,,1,,16870.38,
13505090,06:57:00,06:57:00,9954,1,,,1,0,
13505090,06:58:53,06:58:53,725,2,,,,883.29,0
13505090,07:00:08,07:00:08,102,3,,,,1484.85,0
13505090,07:01:03,07:01:03,103,4,,,,2030.57,0
13505090,07:02:11,07:02:11,104,5,,,,2508.95,0
13505090,07:04:00,07:04:00,9490,6,,,,3528.25,
13505090,07:04:51,07:04:51,8418,7,,,,3973.23,0
13505090,07:05:43,07:05:43,795,8,,,,4403.01,0
13505090,07:07:02,07:07:02,10750,9,,,,4867.01,0
13505090,07:07:57,07:07:57,797,10,,,,5364.05,0
13505090,07:08:22,07:08:22,798,11,,,,5490.21,0
13505090,07:08:51,07:08:51,986,12,,,,5704.21,0
13505090,07:09:21,07:09:21,9494,13,,,,5894.61,0
13505090,07:10:00,07:10:00,1777,14,,,,6009.65,0
13505090,07:10:22,07:10:22,1778,15,,,,6160.14,0
13505090,07:10:52,07:10:52,1779,16,,,,6348.29,0
13505090,07:11:39,07:11:39,1780,17,,,,6661.98,0
13505090,07:12:19,07:12:19,1781,18,,,,6860.28,0
13505090,07:12:44,07:12:44,7987,19,,,,7040.53,0
13505090,07:13:13,07:13:13,8928,20,,,,7255.39,0
13505090,07:13:50,07:13:50,5026,21,,,,7558.61,0
13505090,07:14:47,07:14:47,5027,22,,,,7942.97,0
13505090,07:15:25,07:15:25,5028,23,,,,8250.75,0
13505090,07:15:38,07:15:38,5029,24,,,,8383.2,0
13505090,07:16:05,07:16:05,5030,25,,,,8615.41,0
13505090,07:16:31,07:16:31,5031,26,,,,8827.52,0
13505090,07:18:03,07:18:03,4682,27,,,,9641.98,0
13505090,07:18:23,07:18:23,9615,28,,,,9830.86,0
13505090,07:19:00,07:19:00,9497,29,,,,10116.82,
13505090,07:19:57,07:19:57,4685,30,,,,10446.38,0
13505090,07:20:31,07:20:31,4686,31,,,,10655.15,0
13505090,07:21:12,07:21:12,4687,32,,,,10916.14,0
13505090,07:22:25,07:22:25,4688,33,,,,11233.16,0
13505090,07:22:54,07:22:54,4689,34,,,,11437.21,0
13505090,07:23:30,07:23:30,4690,35,,,,11614.55,0
13505090,07:24:18,07:24:18,1992,36,,,,11925.69,0
13505090,07:24:37,07:24:37,1993,37,,,,12027.77,0
13505090,07:25:10,07:25:10,1994,38,,,,12247.26,0
13505090,07:25:40,07:25:40,1995,39,,,,12479.23,0
13505090,07:26:01,07:26:01,1996,40,,,,12615.77,0
13505090,07:27:04,07:27:04,4668,41,,,,12966.5,0
13505090,07:27:38,07:27:38,4669,42,,,,13164.82,0
13505090,07:28:00,07:28:00,1986,43,,,,13271.43,
13505090,07:28:43,07:28:43,2009,44,,,,13493.1,0
13505090,07:29:12,07:29:12,2010,45,,,,13661.79,0
13505090,07:29:39,07:29:39,4670,46,,,,13819.92,0
13505090,07:30:19,07:30:19,4671,47,,,,14040.37,0
13505090,07:31:02,07:31:02,4672,48,,,,14236.18,0
13505090,07:31:46,07:31:46,65,49,,,,14464.48,0
13505090,07:32:24,07:32:24,66,50,,,,14729.98,0
13505090,07:33:40,07:33:40,67,51,,,,15305.79,0
13505090,07:35:00,07:35:00,9499,52,,,,15831.97,
13505090,07:39:00,07:39:00,486,53,,1,,16870.38,
13596020,18:07:00,18:07:00,9954,1,,,1,0,
13596020,18:09:10,18:09:10,725,2,,,,883.29,0
13596020,18:10:35,18:10:35,102,3,,,,1484.85,0
13596020,18:11:37,18:11:37,103,4,,,,2030.57,0
13596020,18:12:55,18:12:55,104,5,,,,2508.95,0
13596020,18:15:00,18:15:00,9490,6,,,,3528.25,
13596020,18:16:08,18:16:08,8418,7,,,,3973.23,0
13596020,18:17:18,18:17:18,795,8,,,,4403.01,0
13596020,18:19:03,18:19:03,10750,9,,,,4867.01,0
13596020,18:20:16,18:20:16,797,10,,,,5364.05,0
13596020,18:20:49,18:20:49,798,11,,,,5490.21,0
13596020,18:21:29,18:21:29,986,12,,,,5704.21,0
13596020,18:22:08,18:22:08,9494,13,,,,5894.61,0
13596020,18:23:01,18:23:01,1777,14,,,,6009.65,0
13596020,18:23:29,18:23:29,1778,15,,,,6160.14,0
13596020,18:24:09,18:24:09,1779,16,,,,6348.29,0
13596020,18:25:13,18:25:13,1780,17,,,,6661.98,0
13596020,18:26:05,18:26:05,1781,18,,,,6860.28,0
13596020,18:26:38,18:26:38,7987,19,,,,7040.53,0
13596020,18:27:18,18:27:18,8928,20,,,,7255.39,0
13596020,18:28:06,18:28:06,5026,21,,,,7558.61,0
13596020,18:29:23,18:29:23,5027,22,,,,7942.97,0
13596020,18:30:14,18:30:14,5028,23,,,,8250.75,0
13596020,18:30:31,18:30:31,5029,24,,,,8383.2,0
13596020,18:31:07,18:31:07,5030,25,,,,8615.41,0
13596020,18:31:42,18:31:42,5031,26,,,,8827.52,0
13596020,18:33:45,18:33:45,4682,27,,,,9641.98,0
13596020,18:34:11,18:34:11,9615,28,,,,9830.86,0
13596020,18:35:00,18:35:00,9497,29,,,,10116.82,
13596020,18:36:03,18:36:03,4685,30,,,,10446.38,0
13596020,18:36:41,18:36:41,4686,31,,,,10655.15,0
13596020,18:37:27,18:37:27,4687,32,,,,10916.14,0
13596020,18:38:48,18:38:48,4688,33,,,,11233.16,0
13596020,18:39:20,18:39:20,4689,34,,,,11437.21,0
13596020,18:40:00,18:40:00,4690,35,,,,11614.55,0
13596020,18:40:53,18:40:53,1992,36,,,,11925.69,0
13596020,18:41:15,18:41:15,1993,37,,,,12027.77,0
13596020,18:41:51,18:41:51,1994,38,,,,12247.26,0
13596020,18:42:25,18:42:25,1995,39,,,,12479.23,0
13596020,18:42:48,18:42:48,1996,40,,,,12615.77,0
13596020,18:43:58,18:43:58,4668,41,,,,12966.5,0
13596020,18:44:36,18:44:36,4669,42,,,,13164.82,0
13596020,18:45:00,18:45:00,1986,43,,,,13271.43,
13596020,18:45:43,18:45:43,2009,44,,,,13493.1,0
13596020,18:46:12,18:46:12,2010,45,,,,13661.79,0
13596020,18:46:39,18:46:39,4670,46,,,,13819.92,0
13596020,18:47:19,18:47:19,4671,47,,,,14040.37,0
13596020,18:48:02,18:48:02,4672,48,,,,14236.18,0
13596020,18:48:46,18:48:46,65,49,,,,14464.48,0
13596020,18:49:24,18:49:24,66,50,,,,14729.98,0
13596020,18:50:40,18:50:40,67,51,,,,15305.79,0
13596020,18:52:00,18:52:00,9499,52,,,,15831.97,
13596020,18:56:00,18:56:00,486,53,,1,,16870.38,
13596030,18:07:00,18:07:00,9954,1,,,1,0,
13596030,18:09:10,18:09:10,725,2,,,,883.29,0
13596030,18:10:35,18:10:35,102,3,,,,1484.85,0
13596030,18:11:37,18:11:37,103,4,,,,2030.57,0
13596030,18:12:55,18:12:55,104,5,,,,2508.95,0
13596030,18:15:00,18:15:00,9490,6,,,,3528.25,
13596030,18:16:08,18:16:08,8418,7,,,,3973.23,0
13596030,18:17:18,18:17:18,795,8,,,,4403.01,0
13596030,18:19:03,18:19:03,10750,9,,,,4867.01,0
13596030,18:20:16,18:20:16,797,10,,,,5364.05,0
13596030,18:20:49,18:20:49,798,11,,,,5490.21,0
13596030,18:21:29,18:21:29,986,12,,,,5704.21,0
13596030,18:22:08,18:22:08,9494,13,,,,5894.61,0
13596030,18:23:01,18:23:01,1777,14,,,,6009.65,0
13596030,18:23:29,18:23:29,1778,15,,,,6160.14,0
13596030,18:24:09,18:24:09,1779,16,,,,6348.29,0
13596030,18:25:13,18:25:13,1780,17,,,,6661.98,0
13596030,18:26:05,18:26:05,1781,18,,,,6860.28,0
13596030,18:26:38,18:26:38,7987,19,,,,7040.53,0
13596030,18:27:18,18:27:18,8928,20,,,,7255.39,0
13596030,18:28:06,18:28:06,5026,21,,,,7558.61,0
13596030,18:29:23,18:29:23,5027,22,,,,7942.97,0
13596030,18:30:14,18:30:14,5028,23,,,,8250.75,0
13596030,18:30:31,18:30:31,5029,24,,,,8383.2,0
13596030,18:31:07,18:31:07,5030,25,,,,8615.41,0
13596030,18:31:42,18:31:42,5031,26,,,,8827.52,0
13596030,18:33:45,18:33:45,4682,27,,,,9641.98,0
13596030,18:34:11,18:34:11,9615,28,,,,9830.86,0
13596030,18:35:00,18:35:00,9497,29,,,,10116.82,
13596030,18:36:03,18:36:03,4685,30,,,,10446.38,0
13596030,18:36:41,18:36:41,4686,31,,,,10655.15,0
13596030,18:37:27,18:37:27,4687,32,,,,10916.14,0
13596030,18:38:48,18:38:48,4688,33,,,,11233.16,0
13596030,18:39:20,18:39:20,4689,34,,,,11437.21,0
13596030,18:40:00,18:40:00,4690,35,,,,11614.55,0
13596030,18:40:53,18:40:53,1992,36,,,,11925.69,0
13596030,18:41:15,18:41:15,1993,37,,,,12027.77,0
13596030,18:41:51,18:41:51,1994,38,,,,12247.26,0
13596030,18:42:25,18:42:25,1995,39,,,,12479.23,0
13596030,18:42:48,18:42:48,1996,40,,,,12615.77,0
13596030,18:43:58,18:43:58,4668,41,,,,12966.5,0
13596030,18:44:36,18:44:36,4669,42,,,,13164.82,0
13596030,18:45:00,18:45:00,1986,43,,,,13271.43,
13596030,18:45:43,18:45:43,2009,44,,,,13493.1,0
13596030,18:46:12,18:46:12,2010,45,,,,13661.79,0
13596030,18:46:39,18:46:39,4670,46,,,,13819.92,0
13596030,18:47:19,18:47:19,4671,47,,,,14040.37,0
13596030,18:48:02,18:48:02,4672,48,,,,14236.18,0
13596030,18:48:46,18:48:46,65,49,,,,14464.48,0
13596030,18:49:24,18:49:24,66,50,,,,14729.98,0
13596030,18:50:40,18:50:40,67,51,,,,15305.79,0
13596030,18:52:00,18:52:00,9499,52,,,,15831.97,
13596030,18:56:00,18:56:00,486,53,,1,,16870.38,
13596040,18:07:00,18:07:00,9954,1,,,1,0,
13596040,18:09:10,18:09:10,725,2,,,,883.29,0
13596040,18:10:35,18:10:35,102,3,,,,1484.85,0
13596040,18:11:37,18:11:37,103,4,,,,2030.57,0
13596040,18:12:55,18:12:55,104,5,,,,2508.95,0
13596040,18:15:00,18:15:00,9490,6,,,,3528.25,
13596040,18:16:08,18:16:08,8418,7,,,,3973.23,0
13596040,18:17:18,18:17:18,795,8,,,,4403.01,0
13596040,18:19:03,18:19:03,10750,9,,,,4867.01,0
13596040,18:20:16,18:20:16,797,10,,,,5364.05,0
13596040,18:20:49,18:20:49,798,11,,,,5490.21,0
13596040,18:21:29,18:21:29,986,12,,,,5704.21,0
13596040,18:22:08,18:22:08,9494,13,,,,5894.61,0
13596040,18:23:01,18:23:01,1777,14,,,,6009.65,0
13596040,18:23:29,18:23:29,1778,15,,,,6160.14,0
13596040,18:24:09,18:24:09,1779,16,,,,6348.29,0
13596040,18:25:13,18:25:13,1780,17,,,,6661.98,0
13596040,18:26:05,18:26:05,1781,18,,,,6860.28,0
13596040,18:26:38,18:26:38,7987,19,,,,7040.53,0
13596040,18:27:18,18:27:18,8928,20,,,,7255.39,0
13596040,18:28:06,18:28:06,5026,21,,,,7558.61,0
13596040,18:29:23,18:29:23,5027,22,,,,7942.97,0
13596040,18:30:14,18:30:14,5028,23,,,,8250.75,0
13596040,18:30:31,18:30:31,5029,24,,,,8383.2,0
13596040,18:31:07,18:31:07,5030,25,,,,8615.41,0
13596040,18:31:42,18:31:42,5031,26,,,,8827.52,0
13596040,18:33:45,18:33:45,4682,27,,,,9641.98,0
13596040,18:34:11,18:34:11,9615,28,,,,9830.86,0
13596040,18:35:00,18:35:00,9497,29,,,,10116.82,
13596040,18:36:03,18:36:03,4685,30,,,,10446.38,0
13596040,18:36:41,18:36:41,4686,31,,,,10655.15,0
13596040,18:37:27,18:37:27,4687,32,,,,10916.14,0
13596040,18:38:48,18:38:48,4688,33,,,,11233.16,0
13596040,18:39:20,18:39:20,4689,34,,,,11437.21,0
13596040,18:40:00,18:40:00,4690,35,,,,11614.55,0
13596040,18:40:53,18:40:53,1992,36,,,,11925.69,0
13596040,18:41:15,18:41:15,1993,37,,,,12027.77,0
13596040,18:41:51,18:41:51,1994,38,,,,12247.26,0
13596040,18:42:25,18:42:25,1995,39,,,,12479.23,0
13596040,18:42:48,18:42:48,1996,40,,,,12615.77,0
13596040,18:43:58,18:43:58,4668,41,,,,12966.5,0
13596040,18:44:36,18:44:36,4669,42,,,,13164.82,0
13596040,18:45:00,18:45:00,1986,43,,,,13271.43,
13596040,18:45:43,18:45:43,2009,44,,,,13493.1,0
13596040,18:46:12,18:46:12,2010,45,,,,13661.79,0
13596040,18:46:39,18:46:39,4670,46,,,,13819.92,0
13596040,18:47:19,18:47:19,4671,47,,,,14040.37,0
13596040,18:48:02,18:48:02,4672,48,,,,14236.18,0
13596040,18:48:46,18:48:46,65,49,,,,14464.48,0
13596040,18:49:24,18:49:24,66,50,,,,14729.98,0
13596040,18:50:40,18:50:40,67,51,,,,15305.79,0
13596040,18:52:00,18:52:00,9499,52,,,,15831.97,
13596040,18:56:00,18:56:00,486,53,,1,,16870.38,
13596050,18:07:00,18:07:00,9954,1,,,1,0,
13596050,18:09:10,18:09:10,725,2,,,,883.29,0
13596050,18:10:35,18:10:35,102,3,,,,1484.85,0
13596050,18:11:37,18:11:37,103,4,,,,2030.57,0
13596050,18:12:55,18:12:55,104,5,,,,2508.95,0
13596050,18:15:00,18:15:00,9490,6,,,,3528.25,
13596050,18:16:08,18:16:08,8418,7,,,,3973.23,0
13596050,18:17:18,18:17:18,795,8,,,,4403.01,0
13596050,18:19:03,18:19:03,10750,9,,,,4867.01,0
13596050,18:20:16,18:20:16,797,10,,,,5364.05,0
13596050,18:20:49,18:20:49,798,11,,,,5490.21,0
13596050,18:21:29,18:21:29,986,12,,,,5704.21,0
13596050,18:22:08,18:22:08,9494,13,,,,5894.61,0
13596050,18:23:01,18:23:01,1777,14,,,,6009.65,0
13596050,18:23:29,18:23:29,1778,15,,,,6160.14,0
13596050,18:24:09,18:24:09,1779,16,,,,6348.29,0
13596050,18:25:13,18:25:13,1780,17,,,,6661.98,0
13596050,18:26:05,18:26:05,1781,18,,,,6860.28,0
13596050,18:26:38,18:26:38,7987,19,,,,7040.53,0
13596050,18:27:18,18:27:18,8928,20,,,,7255.39,0
13596050,18:28:06,18:28:06,5026,21,,,,7558.61,0
13596050,18:29:23,18:29:23,5027,22,,,,7942.97,0
13596050,18:30:14,18:30:14,5028,23,,,,8250.75,0
13596050,18:30:31,18:30:31,5029,24,,,,8383.2,0
13596050,18:31:07,18:31:07,5030,25,,,,8615.41,0
13596050,18:31:42,18:31:42,5031,26,,,,8827.52,0
13596050,18:33:45,18:33:45,4682,27,,,,9641.98,0
13596050,18:34:11,18:34:11,9615,28,,,,9830.86,0
13596050,18:35:00,18:35:00,9497,29,,,,10116.82,
13596050,18:36:03,18:36:03,4685,30,,,,10446.38,0
13596050,18:36:41,18:36:41,4686,31,,,,10655.15,0
13596050,18:37:27,18:37:27,4687,32,,,,10916.14,0
13596050,18:38:48,18:38:48,4688,33,,,,11233.16,0
13596050,18:39:20,18:39:20,4689,34,,,,11437.21,0
13596050,18:40:00,18:40:00,4690,35,,,,11614.55,0
13596050,18:40:53,18:40:53,1992,36,,,,11925.69,0
13596050,18:41:15,18:41:15,1993,37,,,,12027.77,0
13596050,18:41:51,18:41:51,1994,38,,,,12247.26,0
13596050,18:42:25,18:42:25,1995,39,,,,12479.23,0
13596050,18:42:48,18:42:48,1996,40,,,,12615.77,0
13596050,18:43:58,18:43:58,4668,41,,,,12966.5,0
13596050,18:44:36,18:44:36,4669,42,,,,13164.82,0
13596050,18:45:00,18:45:00,1986,43,,,,13271.43,
13596050,18:45:43,18:45:43,2009,44,,,,13493.1,0
13596050,18:46:12,18:46:12,2010,45,,,,13661.79,0
13596050,18:46:39,18:46:39,4670,46,,,,13819.92,0
13596050,18:47:19,18:47:19,4671,47,,,,14040.37,0
13596050,18:48:02,18:48:02,4672,48,,,,14236.18,0
13596050,18:48:46,18:48:46,65,49,,,,14464.48,0
13596050,18:49:24,18:49:24,66,50,,,,14729.98,0
13596050,18:50:40,18:50:40,67,51,,,,15305.79,0
13596050,18:52:00,18:52:00,9499,52,,,,15831.97,
13596050,18:56:00,18:56:00,486,53,,1,,16870.38,
13596060,18:07:00,18:07:00,9954,1,,,1,0,
13596060,18:09:10,18:09:10,725,2,,,,883.29,0
13596060,18:10:35,18:10:35,102,3,,,,1484.85,0
13596060,18:11:37,18:11:37,103,4,,,,2030.57,0
13596060,18:12:55,18:12:55,104,5,,,,2508.95,0
13596060,18:15:00,18:15:00,9490,6,,,,3528.25,
13596060,18:16:08,18:16:08,8418,7,,,,3973.23,0
13596060,18:17:18,18:17:18,795,8,,,,4403.01,0
13596060,18:19:03,18:19:03,10750,9,,,,4867.01,0
13596060,18:20:16,18:20:16,797,10,,,,5364.05,0
13596060,18:20:49,18:20:49,798,11,,,,5490.21,0
13596060,18:21:29,18:21:29,986,12,,,,5704.21,0
13596060,18:22:08,18:22:08,9494,13,,,,5894.61,0
13596060,18:23:01,18:23:01,1777,14,,,,6009.65,0
13596060,18:23:29,18:23:29,1778,15,,,,6160.14,0
13596060,18:24:09,18:24:09,1779,16,,,,6348.29,0
13596060,18:25:13,18:25:13,1780,17,,,,6661.98,0
13596060,18:26:05,18:26:05,1781,18,,,,6860.28,0
13596060,18:26:38,18:26:38,7987,19,,,,7040.53,0
13596060,18:27:18,18:27:18,8928,20,,,,7255.39,0
13596060,18:28:06,18:28:06,5026,21,,,,7558.61,0
13596060,18:29:23,18:29:23,5027,22,,,,7942.97,0
13596060,18:30:14,18:30:14,5028,23,,,,8250.75,0
13596060,18:30:31,18:30:31,5029,24,,,,8383.2,0
13596060,18:31:07,18:31:07,5030,25,,,,8615.41,0
13596060,18:31:42,18:31:42,5031,26,,,,8827.52,0
13596060,18:33:45,18:33:45,4682,27,,,,9641.98,0
13596060,18:34:11,18:34:11,9615,28,,,,9830.86,0
13596060,18:35:00,18:35:00,9497,29,,,,10116.82,
13596060,18:36:03,18:36:03,4685,30,,,,10446.38,0
13596060,18:36:41,18:36:41,4686,31,,,,10655.15,0
13596060,18:37:27,18:37:27,4687,32,,,,10916.14,0
13596060,18:38:48,18:38:48,4688,33,,,,11233.16,0
13596060,18:39:20,18:39:20,4689,34,,,,11437.21,0
13596060,18:40:00,18:40:00,4690,35,,,,11614.55,0
13596060,18:40:53,18:40:53,1992,36,,,,11925.69,0
13596060,18:41:15,18:41:15,1993,37,,,,12027.77,0
13596060,18:41:51,18:41:51,1994,38,,,,12247.26,0
13596060,18:42:25,18:42:25,1995,39,,,,12479.23,0
13596060,18:42:48,18:42:48,1996,40,,,,12615.77,0
13596060,18:43:58,18:43:58,4668,41,,,,12966.5,0
13596060,18:44:36,18:44:36,4669,42,,,,13164.82,0
13596060,18:45:00,18:45:00,1986,43,,,,13271.43,
13596060,18:45:43,18:45:43,2009,44,,,,13493.1,0
13596060,18:46:12,18:46:12,2010,45,,,,13661.79,0
13596060,18:46:39,18:46:39,4670,46,,,,13819.92,0
13596060,18:47:19,18:47:19,4671,47,,,,14040.37,0
13596060,18:48:02,18:48:02,4672,48,,,,14236.18,0
13596060,18:48:46,18:48:46,65,49,,,,14464.48,0
13596060,18:49:24,18:49:24,66,50,,,,14729.98,0
13596060,18:50:40,18:50:40,67,51,,,,15305.79,0
13596060,18:52:00,18:52:00,9499,52,,,,15831.97,
13596060,18:56:00,18:56:00,486,53,,1,,16870.38,
13808010,10:03:00,10:03:00,9954,1,,,1,0,
13808010,10:04:21,10:04:21,725,2,,,,883.29,0
13808010,10:05:14,10:05:14,102,3,,,,1484.85,0
13808010,10:05:53,10:05:53,103,4,,,,2030.57,0
13808010,10:06:42,10:06:42,104,5,,,,2508.95,0
13808010,10:08:00,10:08:00,9490,6,,,,3528.25,
13808010,10:08:40,10:08:40,8418,7,,,,3973.23,0
13808010,10:09:23,10:09:23,795,8,,,,4403.01,0
13808010,10:10:26,10:10:26,10750,9,,,,4867.01,0
13808010,10:11:09,10:11:09,797,10,,,,5364.05,0
13808010,10:11:29,10:11:29,798,11,,,,5490.21,0
13808010,10:11:53,10:11:53,986,12,,,,5704.21,0
13808010,10:12:17,10:12:17,9494,13,,,,5894.61,0
13808010,10:12:48,10:12:48,1777,14,,,,6009.65,0
13808010,10:13:05,10:13:05,1778,15,,,,6160.14,0
13808010,10:13:29,10:13:29,1779,16,,,,6348.29,0
13808010,10:14:07,10:14:07,1780,17,,,,6661.98,0
13808010,10:14:39,10:14:39,1781,18,,,,6860.28,0
13808010,10:14:59,10:14:59,7987,19,,,,7040.53,0
13808010,10:15:23,10:15:23,8928,20,,,,7255.39,0
13808010,10:15:52,10:15:52,5026,21,,,,7558.61,0
13808010,10:16:38,10:16:38,5027,22,,,,7942.97,0
13808010,10:17:08,10:17:08,5028,23,,,,8250.75,0
13808010,10:17:19,10:17:19,5029,24,,,,8383.2,0
13808010,10:17:40,10:17:40,5030,25,,,,8615.41,0
13808010,10:18:01,10:18:01,5031,26,,,,8827.52,0
13808010,10:19:15,10:19:15,4682,27,,,,9641.98,0
13808010,10:19:30,10:19:30,9615,28,,,,9830.86,0
13808010,10:20:00,10:20:00,9497,29,,,,10116.82,
13808010,10:20:38,10:20:38,4685,30,,,,10446.38,0
13808010,10:21:00,10:21:00,4686,31,,,,10655.15,0
13808010,10:21:28,10:21:28,4687,32,,,,10916.14,0
13808010,10:22:17,10:22:17,4688,33,,,,11233.16,0
13808010,10:22:36,10:22:36,4689,34,,,,11437.21,0
13808010,10:23:00,10:23:00,4690,35,,,,11614.55,0
13808010,10:23:32,10:23:32,1992,36,,,,11925.69,0
13808010,10:23:45,10:23:45,1993,37,,,,12027.77,0
13808010,10:24:06,10:24:06,1994,38,,,,12247.26,0
13808010,10:24:27,10:24:27,1995,39,,,,12479.23,0
13808010,10:24:41,10:24:41,1996,40,,,,12615.77,0
13808010,10:25:23,10:25:23,4668,41,,,,12966.5,0
13808010,10:25:45,10:25:45,4669,42,,,,13164.82,0
13808010,10:26:00,10:26:00,1986,43,,,,13271.43,
13808010,10:26:37,10:26:37,2009,44,,,,13493.1,0
13808010,10:27:02,10:27:02,2010,45,,,,13661.79,0
13808010,10:27:25,10:27:25,4670,46,,,,13819.92,0
13808010,10:27:59,10:27:59,4671,47,,,,14040.37,0
13808010,10:28:36,10:28:36,4672,48,,,,14236.18,0
13808010,10:29:14,10:29:14,65,49,,,,14464.48,0
13808010,10:29:46,10:29:46,66,50,,,,14729.98,0
13808010,10:30:52,10:30:52,67,51,,,,15305.79,0
13808010,10:32:00,10:32:00,9499,52,,,,15831.97,
13808010,10:35:00,10:35:00,486,53,,1,,16870.38,
13808080,10:03:00,10:03:00,9954,1,,,1,0,
13808080,10:04:21,10:04:21,725,2,,,,883.29,0
13808080,10:05:14,10:05:14,102,3,,,,1484.85,0
13808080,10:05:53,10:05:53,103,4,,,,2030.57,0
13808080,10:06:42,10:06:42,104,5,,,,2508.95,0
13808080,10:08:00,10:08:00,9490,6,,,,3528.25,
13808080,10:08:40,10:08:40,8418,7,,,,3973.23,0
13808080,10:09:23,10:09:23,795,8,,,,4403.01,0
13808080,10:10:26,10:10:26,10750,9,,,,4867.01,0
13808080,10:11:09,10:11:09,797,10,,,,5364.05,0
13808080,10:11:29,10:11:29,798,11,,,,5490.21,0
13808080,10:11:53,10:11:53,986,12,,,,5704.21,0
13808080,10:12:17,10:12:17,9494,13,,,,5894.61,0
13808080,10:12:48,10:12:48,1777,14,,,,6009.65,0
13808080,10:13:05,10:13:05,1778,15,,,,6160.14,0
13808080,10:13:29,10:13:29,1779,16,,,,6348.29,0
13808080,10:14:07,10:14:07,1780,17,,,,6661.98,0
13808080,10:14:39,10:14:39,1781,18,,,,6860.28,0
13808080,10:14:59,10:14:59,7987,19,,,,7040.53,0
13808080,10:15:23,10:15:23,8928,20,,,,7255.39,0
13808080,10:15:52,10:15:52,5026,21,,,,7558.61,0
13808080,10:16:38,10:16:38,5027,22,,,,7942.97,0
13808080,10:17:08,10:17:08,5028,23,,,,8250.75,0
13808080,10:17:19,10:17:19,5029,24,,,,8383.2,0
13808080,10:17:40,10:17:40,5030,25,,,,8615.41,0
13808080,10:18:01,10:18:01,5031,26,,,,8827.52,0
13808080,10:19:15,10:19:15,4682,27,,,,9641.98,0
13808080,10:19:30,10:19:30,9615,28,,,,9830.86,0
13808080,10:20:00,10:20:00,9497,29,,,,10116.82,
13808080,10:20:38,10:20:38,4685,30,,,,10446.38,0
13808080,10:21:00,10:21:00,4686,31,,,,10655.15,0
13808080,10:21:28,10:21:28,4687,32,,,,10916.14,0
13808080,10:22:17,10:22:17,4688,33,,,,11233.16,0
13808080,10:22:36,10:22:36,4689,34,,,,11437.21,0
13808080,10:23:00,10:23:00,4690,35,,,,11614.55,0
13808080,10:23:32,10:23:32,1992,36,,,,11925.69,0
13808080,10:23:45,10:23:45,1993,37,,,,12027.77,0
13808080,10:24:06,10:24:06,1994,38,,,,12247.26,0
13808080,10:24:27,10:24:27,1995,39,,,,12479.23,0
13808080,10:24:41,10:24:41,1996,40,,,,12615.77,0
13808080,10:25:23,10:25:23,4668,41,,,,12966.5,0
13808080,10:25:45,10:25:45,4669,42,,,,13164.82,0
13808080,10:26:00,10:26:00,1986,43,,,,13271.43,
13808080,10:26:37,10:26:37,2009,44,,,,13493.1,0
13808080,10:27:02,10:27:02,2010,45,,,,13661.79,0
13808080,10:27:25,10:27:25,4670,46,,,,13819.92,0
13808080,10:27:59,10:27:59,4671,47,,,,14040.37,0
13808080,10:28:36,10:28:36,4672,48,,,,14236.18,0
13808080,10:29:14,10:29:14,65,49,,,,14464.48,0
13808080,10:29:46,10:29:46,66,50,,,,14729.98,0
13808080,10:30:52,10:30:52,67,51,,,,15305.79,0
13808080,10:32:00,10:32:00,9499,52,,,,15831.97,
13808080,10:35:00,10:35:00,486,53,,1,,16870.38,
13874010,11:03:00,11:03:00,9954,1,,,1,0,
13874010,11:04:21,11:04:21,725,2,,,,883.29,0
13874010,11:05:14,11:05:14,102,3,,,,1484.85,0
13874010,11:05:53,11:05:53,103,4,,,,2030.57,0
13874010,11:06:42,11:06:42,104,5,,,,2508.95,0
13874010,11:08:00,11:08:00,9490,6,,,,3528.25,
13874010,11:08:40,11:08:40,8418,7,,,,3973.23,0
13874010,11:09:23,11:09:23,795,8,,,,4403.01,0
13874010,11:10:26,11:10:26,10750,9,,,,4867.01,0
13874010,11:11:09,11:11:09,797,10,,,,5364.05,0
13874010,11:11:29,11:11:29,798,11,,,,5490.21,0
13874010,11:11:53,11:11:53,986,12,,,,5704.21,0
13874010,11:12:17,11:12:17,9494,13,,,,5894.61,0
13874010,11:12:48,11:12:48,1777,14,,,,6009.65,0
13874010,11:13:05,11:13:05,1778,15,,,,6160.14,0
13874010,11:13:29,11:13:29,1779,16,,,,6348.29,0
13874010,11:14:07,11:14:07,1780,17,,,,6661.98,0
13874010,11:14:39,11:14:39,1781,18,,,,6860.28,0
13874010,11:14:59,11:14:59,7987,19,,,,7040.53,0
13874010,11:15:23,11:15:23,8928,20,,,,7255.39,0
13874010,11:15:52,11:15:52,5026,21,,,,7558.61,0
13874010,11:16:38,11:16:38,5027,22,,,,7942.97,0
13874010,11:17:08,11:17:08,5028,23,,,,8250.75,0
13874010,11:17:19,11:17:19,5029,24,,,,8383.2,0
13874010,11:17:40,11:17:40,5030,25,,,,8615.41,0
13874010,11:18:01,11:18:01,5031,26,,,,8827.52,0
13874010,11:19:15,11:19:15,4682,27,,,,9641.98,0
13874010,11:19:30,11:19:30,9615,28,,,,9830.86,0
13874010,11:20:00,11:20:00,9497,29,,,,10116.82,
13874010,11:20:38,11:20:38,4685,30,,,,10446.38,0
13874010,11:21:00,11:21:00,4686,31,,,,10655.15,0
13874010,11:21:28,11:21:28,4687,32,,,,10916.14,0
13874010,11:22:17,11:22:17,4688,33,,,,11233.16,0
13874010,11:22:36,11:22:36,4689,34,,,,11437.21,0
13874010,11:23:00,11:23:00,4690,35,,,,11614.55,0
13874010,11:23:32,11:23:32,1992,36,,,,11925.69,0
13874010,11:23:45,11:23:45,1993,37,,,,12027.77,0
13874010,11:24:06,11:24:06,1994,38,,,,12247.26,0
13874010,11:24:27,11:24:27,1995,39,,,,12479.23,0
13874010,11:24:41,11:24:41,1996,40,,,,12615.77,0
13874010,11:25:23,11:25:23,4668,41,,,,12966.5,0
13874010,11:25:45,11:25:45,4669,42,,,,13164.82,0
13874010,11:26:00,11:26:00,1986,43,,,,13271.43,
13874010,11:26:37,11:26:37,2009,44,,,,13493.1,0
13874010,11:27:02,11:27:02,2010,45,,,,13661.79,0
13874010,11:27:25,11:27:25,4670,46,,,,13819.92,0
13874010,11:27:59,11:27:59,4671,47,,,,14040.37,0
13874010,11:28:36,11:28:36,4672,48,,,,14236.18,0
13874010,11:29:14,11:29:14,65,49,,,,14464.48,0
13874010,11:29:46,11:29:46,66,50,,,,14729.98,0
13874010,11:30:52,11:30:52,67,51,,,,15305.79,0
13874010,11:32:00,11:32:00,9499,52,,,,15831.97,
13874010,11:35:00,11:35:00,486,53,,1,,16870.38,
13874080,11:03:00,11:03:00,9954,1,,,1,0,
13874080,11:04:21,11:04:21,725,2,,,,883.29,0
13874080,11:05:14,11:05:14,102,3,,,,1484.85,0
13874080,11:05:53,11:05:53,103,4,,,,2030.57,0
13874080,11:06:42,11:06:42,104,5,,,,2508.95,0
13874080,11:08:00,11:08:00,9490,6,,,,3528.25,
13874080,11:08:40,11:08:40,8418,7,,,,3973.23,0
13874080,11:09:23,11:09:23,795,8,,,,4403.01,0
13874080,11:10:26,11:10:26,10750,9,,,,4867.01,0
13874080,11:11:09,11:11:09,797,10,,,,5364.05,0
13874080,11:11:29,11:11:29,798,11,,,,5490.21,0
13874080,11:11:53,11:11:53,986,12,,,,5704.21,0
13874080,11:12:17,11:12:17,9494,13,,,,5894.61,0
13874080,11:12:48,11:12:48,1777,14,,,,6009.65,0
13874080,11:13:05,11:13:05,1778,15,,,,6160.14,0
13874080,11:13:29,11:13:29,1779,16,,,,6348.29,0
13874080,11:14:07,11:14:07,1780,17,,,,6661.98,0
13874080,11:14:39,11:14:39,1781,18,,,,6860.28,0
13874080,11:14:59,11:14:59,7987,19,,,,7040.53,0
13874080,11:15:23,11:15:23,8928,20,,,,7255.39,0
13874080,11:15:52,11:15:52,5026,21,,,,7558.61,0
13874080,11:16:38,11:16:38,5027,22,,,,7942.97,0
13874080,11:17:08,11:17:08,5028,23,,,,8250.75,0
13874080,11:17:19,11:17:19,5029,24,,,,8383.2,0
13874080,11:17:40,11:17:40,5030,25,,,,8615.41,0
13874080,11:18:01,11:18:01,5031,26,,,,8827.52,0
13874080,11:19:15,11:19:15,4682,27,,,,9641.98,0
13874080,11:19:30,11:19:30,9615,28,,,,9830.86,0
13874080,11:20:00,11:20:00,9497,29,,,,10116.82,
13874080,11:20:38,11:20:38,4685,30,,,,10446.38,0
13874080,11:21:00,11:21:00,4686,31,,,,10655.15,0
13874080,11:21:28,11:21:28,4687,32,,,,10916.14,0
13874080,11:22:17,11:22:17,4688,33,,,,11233.16,0
13874080,11:22:36,11:22:36,4689,34,,,,11437.21,0
13874080,11:23:00,11:23:00,4690,35,,,,11614.55,0
13874080,11:23:32,11:23:32,1992,36,,,,11925.69,0
13874080,11:23:45,11:23:45,1993,37,,,,12027.77,0
13874080,11:24:06,11:24:06,1994,38,,,,12247.26,0
13874080,11:24:27,11:24:27,1995,39,,,,12479.23,0
13874080,11:24:41,11:24:41,1996,40,,,,12615.77,0
13874080,11:25:23,11:25:23,4668,41,,,,12966.5,0
13874080,11:25:45,11:25:45,4669,42,,,,13164.82,0
13874080,11:26:00,11:26:00,1986,43,,,,13271.43,
13874080,11:26:37,11:26:37,2009,44,,,,13493.1,0
13874080,11:27:02,11:27:02,2010,45,,,,13661.79,0
13874080,11:27:25,11:27:25,4670,46,,,,13819.92,0
13874080,11:27:59,11:27:59,4671,47,,,,14040.37,0
13874080,11:28:36,11:28:36,4672,48,,,,14236.18,0
13874080,11:29:14,11:29:14,65,49,,,,14464.48,0
13874080,11:29:46,11:29:46,66,50,,,,14729.98,0
13874080,11:30:52,11:30:52,67,51,,,,15305.79,0
13874080,11:32:00,11:32:00,9499,52,,,,15831.97,
13874080,11:35:00,11:35:00,486,53,,1,,16870.38,
1395020,09:41:00,09:41:00,9954,1,,,1,0,
1395020,09:43:10,09:43:10,725,2,,,,883.29,0
1395020,09:44:35,09:44:35,102,3,,,,1484.85,0
1395020,09:45:37,09:45:37,103,4,,,,2030.57,0
1395020,09:46:55,09:46:55,104,5,,,,2508.95,0
1395020,09:49:00,09:49:00,9490,6,,,,3528.25,
1395020,09:49:57,09:49:57,8418,7,,,,3973.23,0
1395020,09:50:57,09:50:57,795,8,,,,4403.01,0
1395020,09:52:27,09:52:27,10750,9,,,,4867.01,0
1395020,09:53:29,09:53:29,797,10,,,,5364.05,0
1395020,09:53:57,09:53:57,798,11,,,,5490.21,0
1395020,09:54:30,09:54:30,986,12,,,,5704.21,0
1395020,09:55:04,09:55:04,9494,13,,,,5894.61,0
1395020,09:55:49,09:55:49,1777,14,,,,6009.65,0
1395020,09:56:13,09:56:13,1778,15,,,,6160.14,0
1395020,09:56:47,09:56:47,1779,16,,,,6348.29,0
1395020,09:57:41,09:57:41,1780,17,,,,6661.98,0
1395020,09:58:26,09:58:26,1781,18,,,,6860.28,0
1395020,09:58:54,09:58:54,7987,19,,,,7040.53,0
1395020,09:59:27,09:59:27,8928,20,,,,7255.39,0
1395020,10:00:08,10:00:08,5026,21,,,,7558.61,0
1395020,10:01:14,10:01:14,5027,22,,,,7942.97,0
1395020,10:01:57,10:01:57,5028,23,,,,8250.75,0
1395020,10:02:12,10:02:12,5029,24,,,,8383.2,0
1395020,10:02:41,10:02:41,5030,25,,,,8615.41,0
1395020,10:03:11,10:03:11,5031,26,,,,8827.52,0
1395020,10:04:56,10:04:56,4682,27,,,,9641.98,0
1395020,10:05:18,10:05:18,9615,28,,,,9830.86,0
1395020,10:06:00,10:06:00,9497,29,,,,10116.82,
1395020,10:06:57,10:06:57,4685,30,,,,10446.38,0
1395020,10:07:31,10:07:31,4686,31,,,,10655.15,0
1395020,10:08:12,10:08:12,4687,32,,,,10916.14,0
1395020,10:09:25,10:09:25,4688,33,,,,11233.16,0
1395020,10:09:54,10:09:54,4689,34,,,,11437.21,0
1395020,10:10:30,10:10:30,4690,35,,,,11614.55,0
1395020,10:11:18,10:11:18,1992,36,,,,11925.69,0
1395020,10:11:37,10:11:37,1993,37,,,,12027.77,0
1395020,10:12:10,10:12:10,1994,38,,,,12247.26,0
1395020,10:12:40,10:12:40,1995,39,,,,12479.23,0
1395020,10:13:01,10:13:01,1996,40,,,,12615.77,0
1395020,10:14:04,10:14:04,4668,41,,,,12966.5,0
1395020,10:14:38,10:14:38,4669,42,,,,13164.82,0
1395020,10:15:00,10:15:00,1986,43,,,,13271.43,
1395020,10:15:43,10:15:43,2009,44,,,,13493.1,0
1395020,10:16:12,10:16:12,2010,45,,,,13661.79,0
1395020,10:16:39,10:16:39,4670,46,,,,13819.92,0
1395020,10:17:19,10:17:19,4671,47,,,,14040.37,0
1395020,10:18:02,10:18:02,4672,48,,,,14236.18,0
1395020,10:18:46,10:18:46,65,49,,,,14464.48,0
1395020,10:19:24,10:19:24,66,50,,,,14729.98,0
1395020,10:20:40,10:20:40,67,51,,,,15305.79,0
1395020,10:22:00,10:22:00,9499,52,,,,15831.97,
1395020,10:26:00,10:26:00,486,53,,1,,16870.38,
1395030,09:41:00,09:41:00,9954,1,,,1,0,
1395030,09:43:10,09:43:10,725,2,,,,883.29,0
1395030,09:44:35,09:44:35,102,3,,,,1484.85,0
1395030,09:45:37,09:45:37,103,4,,,,2030.57,0
1395030,09:46:55,09:46:55,104,5,,,,2508.95,0
1395030,09:49:00,09:49:00,9490,6,,,,3528.25,
1395030,09:49:57,09:49:57,8418,7,,,,3973.23,0
1395030,09:50:57,09:50:57,795,8,,,,4403.01,0
1395030,09:52:27,09:52:27,10750,9,,,,4867.01,0
1395030,09:53:29,09:53:29,797,10,,,,5364.05,0
1395030,09:53:57,09:53:57,798,11,,,,5490.21,0
1395030,09:54:30,09:54:30,986,12,,,,5704.21,0
1395030,09:55:04,09:55:04,9494,13,,,,5894.61,0
1395030,09:55:49,09:55:49,1777,14,,,,6009.65,0
1395030,09:56:13,09:56:13,1778,15,,,,6160.14,0
1395030,09:56:47,09:56:47,1779,16,,,,6348.29,0
1395030,09:57:41,09:57:41,1780,17,,,,6661.98,0
1395030,09:58:26,09:58:26,1781,18,,,,6860.28,0
1395030,09:58:54,09:58:54,7987,19,,,,7040.53,0
1395030,09:59:27,09:59:27,8928,20,,,,7255.39,0
1395030,10:00:08,10:00:08,5026,21,,,,7558.61,0
1395030,10:01:14,10:01:14,5027,22,,,,7942.97,0
1395030,10:01:57,10:01:57,5028,23,,,,8250.75,0
1395030,10:02:12,10:02:12,5029,24,,,,8383.2,0
1395030,10:02:41,10:02:41,5030,25,,,,8615.41,0
1395030,10:03:11,10:03:11,5031,26,,,,8827.52,0
1395030,10:04:56,10:04:56,4682,27,,,,9641.98,0
1395030,10:05:18,10:05:18,9615,28,,,,9830.86,0
1395030,10:06:00,10:06:00,9497,29,,,,10116.82,
1395030,10:06:57,10:06:57,4685,30,,,,10446.38,0
1395030,10:07:31,10:07:31,4686,31,,,,10655.15,0
1395030,10:08:12,10:08:12,4687,32,,,,10916.14,0
1395030,10:09:25,10:09:25,4688,33,,,,11233.16,0
1395030,10:09:54,10:09:54,4689,34,,,,11437.21,0
1395030,10:10:30,10:10:30,4690,35,,,,11614.55,0
1395030,10:11:18,10:11:18,1992,36,,,,11925.69,0
1395030,10:11:37,10:11:37,1993,37,,,,12027.77,0
1395030,10:12:10,10:12:10,1994,38,,,,12247.26,0
1395030,10:12:40,10:12:40,1995,39,,,,12479.23,0
1395030,10:13:01,10:13:01,1996,40,,,,12615.77,0
1395030,10:14:04,10:14:04,4668,41,,,,12966.5,0
1395030,10:14:38,10:14:38,4669,42,,,,13164.82,0
1395030,10:15:00,10:15:00,1986,43,,,,13271.43,
1395030,10:15:43,10:15:43,2009,44,,,,13493.1,0
1395030,10:16:12,10:16:12,2010,45,,,,13661.79,0
1395030,10:16:39,10:16:39,4670,46,,,,13819.92,0
1395030,10:17:19,10:17:19,4671,47,,,,14040.37,0
1395030,10:18:02,10:18:02,4672,48,,,,14236.18,0
1395030,10:18:46,10:18:46,65,49,,,,14464.48,0
1395030,10:19:24,10:19:24,66,50,,,,14729.98,0
1395030,10:20:40,10:20:40,67,51,,,,15305.79,0
1395030,10:22:00,10:22:00,9499,52,,,,15831.97,
1395030,10:26:00,10:26:00,486,53,,1,,16870.38,
1395040,09:41:00,09:41:00,9954,1,,,1,0,
1395040,09:43:10,09:43:10,725,2,,,,883.29,0
1395040,09:44:35,09:44:35,102,3,,,,1484.85,0
1395040,09:45:37,09:45:37,103,4,,,,2030.57,0
1395040,09:46:55,09:46:55,104,5,,,,2508.95,0
1395040,09:49:00,09:49:00,9490,6,,,,3528.25,
1395040,09:49:57,09:49:57,8418,7,,,,3973.23,0
1395040,09:50:57,09:50:57,795,8,,,,4403.01,0
1395040,09:52:27,09:52:27,10750,9,,,,4867.01,0
1395040,09:53:29,09:53:29,797,10,,,,5364.05,0
1395040,09:53:57,09:53:57,798,11,,,,5490.21,0
1395040,09:54:30,09:54:30,986,12,,,,5704.21,0
1395040,09:55:04,09:55:04,9494,13,,,,5894.61,0
1395040,09:55:49,09:55:49,1777,14,,,,6009.65,0
1395040,09:56:13,09:56:13,1778,15,,,,6160.14,0
1395040,09:56:47,09:56:47,1779,16,,,,6348.29,0
1395040,09:57:41,09:57:41,1780,17,,,,6661.98,0
1395040,09:58:26,09:58:26,1781,18,,,,6860.28,0
1395040,09:58:54,09:58:54,7987,19,,,,7040.53,0
1395040,09:59:27,09:59:27,8928,20,,,,7255.39,0
1395040,10:00:08,10:00:08,5026,21,,,,7558.61,0
1395040,10:01:14,10:01:14,5027,22,,,,7942.97,0
1395040,10:01:57,10:01:57,5028,23,,,,8250.75,0
1395040,10:02:12,10:02:12,5029,24,,,,8383.2,0
1395040,10:02:41,10:02:41,5030,25,,,,8615.41,0
1395040,10:03:11,10:03:11,5031,26,,,,8827.52,0
1395040,10:04:56,10:04:56,4682,27,,,,9641.98,0
1395040,10:05:18,10:05:18,9615,28,,,,9830.86,0
1395040,10:06:00,10:06:00,9497,29,,,,10116.82,
1395040,10:06:57,10:06:57,4685,30,,,,10446.38,0
1395040,10:07:31,10:07:31,4686,31,,,,10655.15,0
1395040,10:08:12,10:08:12,4687,32,,,,10916.14,0
1395040,10:09:25,10:09:25,4688,33,,,,11233.16,0
1395040,10:09:54,10:09:54,4689,34,,,,11437.21,0
1395040,10:10:30,10:10:30,4690,35,,,,11614.55,0
1395040,10:11:18,10:11:18,1992,36,,,,11925.69,0
1395040,10:11:37,10:11:37,1993,37,,,,12027.77,0
1395040,10:12:10,10:12:10,1994,38,,,,12247.26,0
1395040,10:12:40,10:12:40,1995,39,,,,12479.23,0
1395040,10:13:01,10:13:01,1996,40,,,,12615.77,0
1395040,10:14:04,10:14:04,4668,41,,,,12966.5,0
1395040,10:14:38,10:14:38,4669,42,,,,13164.82,0
1395040,10:15:00,10:15:00,1986,43,,,,13271.43,
1395040,10:15:43,10:15:43,2009,44,,,,13493.1,0
1395040,10:16:12,10:16:12,2010,45,,,,13661.79,0
1395040,10:16:39,10:16:39,4670,46,,,,13819.92,0
1395040,10:17:19,10:17:19,4671,47,,,,14040.37,0
1395040,10:18:02,10:18:02,4672,48,,,,14236.18,0
1395040,10:18:46,10:18:46,65,49,,,,14464.48,0
1395040,10:19:24,10:19:24,66,50,,,,14729.98,0
1395040,10:20:40,10:20:40,67,51,,,,15305.79,0
1395040,10:22:00,10:22:00,9499,52,,,,15831.97,
1395040,10:26:00,10:26:00,486,53,,1,,16870.38,
1395050,09:41:00,09:41:00,9954,1,,,1,0,
1395050,09:43:10,09:43:10,725,2,,,,883.29,0
1395050,09:44:35,09:44:35,102,3,,,,1484.85,0
1395050,09:45:37,09:45:37,103,4,,,,2030.57,0
1395050,09:46:55,09:46:55,104,5,,,,2508.95,0
1395050,09:49:00,09:49:00,9490,6,,,,3528.25,
1395050,09:49:57,09:49:57,8418,7,,,,3973.23,0
1395050,09:50:57,09:50:57,795,8,,,,4403.01,0
1395050,09:52:27,09:52:27,10750,9,,,,4867.01,0
1395050,09:53:29,09:53:29,797,10,,,,5364.05,0
1395050,09:53:57,09:53:57,798,11,,,,5490.21,0
1395050,09:54:30,09:54:30,986,12,,,,5704.21,0
1395050,09:55:04,09:55:04,9494,13,,,,5894.61,0
1395050,09:55:49,09:55:49,1777,14,,,,6009.65,0
1395050,09:56:13,09:56:13,1778,15,,,,6160.14,0
1395050,09:56:47,09:56:47,1779,16,,,,6348.29,0
1395050,09:57:41,09:57:41,1780,17,,,,6661.98,0
1395050,09:58:26,09:58:26,1781,18,,,,6860.28,0
1395050,09:58:54,09:58:54,7987,19,,,,7040.53,0
1395050,09:59:27,09:59:27,8928,20,,,,7255.39,0
1395050,10:00:08,10:00:08,5026,21,,,,7558.61,0
1395050,10:01:14,10:01:14,5027,22,,,,7942.97,0
1395050,10:01:57,10:01:57,5028,23,,,,8250.75,0
1395050,10:02:12,10:02:12,5029,24,,,,8383.2,0
1395050,10:02:41,10:02:41,5030,25,,,,8615.41,0
1395050,10:03:11,10:03:11,5031,26,,,,8827.52,0
1395050,10:04:56,10:04:56,4682,27,,,,9641.98,0
1395050,10:05:18,10:05:18,9615,28,,,,9830.86,0
1395050,10:06:00,10:06:00,9497,29,,,,10116.82,
1395050,10:06:57,10:06:57,4685,30,,,,10446.38,0
1395050,10:07:31,10:07:31,4686,31,,,,10655.15,0
1395050,10:08:12,10:08:12,4687,32,,,,10916.14,0
1395050,10:09:25,10:09:25,4688,33,,,,11233.16,0
1395050,10:09:54,10:09:54,4689,34,,,,11437.21,0
1395050,10:10:30,10:10:30,4690,35,,,,11614.55,0
1395050,10:11:18,10:11:18,1992,36,,,,11925.69,0
1395050,10:11:37,10:11:37,1993,37,,,,12027.77,0
1395050,10:12:10,10:12:10,1994,38,,,,12247.26,0
1395050,10:12:40,10:12:40,1995,39,,,,12479.23,0
1395050,10:13:01,10:13:01,1996,40,,,,12615.77,0
1395050,10:14:04,10:14:04,4668,41,,,,12966.5,0
1395050,10:14:38,10:14:38,4669,42,,,,13164.82,0
1395050,10:15:00,10:15:00,1986,43,,,,13271.43,
1395050,10:15:43,10:15:43,2009,44,,,,13493.1,0
1395050,10:16:12,10:16:12,2010,45,,,,13661.79,0
1395050,10:16:39,10:16:39,4670,46,,,,13819.92,0
1395050,10:17:19,10:17:19,4671,47,,,,14040.37,0
1395050,10:18:02,10:18:02,4672,48,,,,14236.18,0
1395050,10:18:46,10:18:46,65,49,,,,14464.48,0
1395050,10:19:24,10:19:24,66,50,,,,14729.98,0
1395050,10:20:40,10:20:40,67,51,,,,15305.79,0
1395050,10:22:00,10:22:00,9499,52,,,,15831.97,
1395050,10:26:00,10:26:00,486,53,,1,,16870.38,
1395060,09:41:00,09:41:00,9954,1,,,1,0,
1395060,09:43:10,09:43:10,725,2,,,,883.29,0
1395060,09:44:35,09:44:35,102,3,,,,1484.85,0
1395060,09:45:37,09:45:37,103,4,,,,2030.57,0
1395060,09:46:55,09:46:55,104,5,,,,2508.95,0
1395060,09:49:00,09:49:00,9490,6,,,,3528.25,
1395060,09:49:57,09:49:57,8418,7,,,,3973.23,0
1395060,09:50:57,09:50:57,795,8,,,,4403.01,0
1395060,09:52:27,09:52:27,10750,9,,,,4867.01,0
1395060,09:53:29,09:53:29,797,10,,,,5364.05,0
1395060,09:53:57,09:53:57,798,11,,,,5490.21,0
1395060,09:54:30,09:54:30,986,12,,,,5704.21,0
1395060,09:55:04,09:55:04,9494,13,,,,5894.61,0
1395060,09:55:49,09:55:49,1777,14,,,,6009.65,0
1395060,09:56:13,09:56:13,1778,15,,,,6160.14,0
1395060,09:56:47,09:56:47,1779,16,,,,6348.29,0
1395060,09:57:41,09:57:41,1780,17,,,,6661.98,0
1395060,09:58:26,09:58:26,1781,18,,,,6860.28,0
1395060,09:58:54,09:58:54,7987,19,,,,7040.53,0
1395060,09:59:27,09:59:27,8928,20,,,,7255.39,0
1395060,10:00:08,10:00:08,5026,21,,,,7558.61,0
1395060,10:01:14,10:01:14,5027,22,,,,7942.97,0
1395060,10:01:57,10:01:57,5028,23,,,,8250.75,0
1395060,10:02:12,10:02:12,5029,24,,,,8383.2,0
1395060,10:02:41,10:02:41,5030,25,,,,8615.41,0
1395060,10:03:11,10:03:11,5031,26,,,,8827.52,0
1395060,10:04:56,10:04:56,4682,27,,,,9641.98,0
1395060,10:05:18,10:05:18,9615,28,,,,9830.86,0
1395060,10:06:00,10:06:00,9497,29,,,,10116.82,
1395060,10:06:57,10:06:57,4685,30,,,,10446.38,0
1395060,10:07:31,10:07:31,4686,31,,,,10655.15,0
1395060,10:08:12,10:08:12,4687,32,,,,10916.14,0
1395060,10:09:25,10:09:25,4688,33,,,,11233.16,0
1395060,10:09:54,10:09:54,4689,34,,,,11437.21,0
1395060,10:10:30,10:10:30,4690,35,,,,11614.55,0
1395060,10:11:18,10:11:18,1992,36,,,,11925.69,0
1395060,10:11:37,10:11:37,1993,37,,,,12027.77,0
1395060,10:12:10,10:12:10,1994,38,,,,12247.26,0
1395060,10:12:40,10:12:40,1995,39,,,,12479.23,0
1395060,10:13:01,10:13:01,1996,40,,,,12615.77,0
1395060,10:14:04,10:14:04,4668,41,,,,12966.5,0
1395060,10:14:38,10:14:38,4669,42,,,,13164.82,0
1395060,10:15:00,10:15:00,1986,43,,,,13271.43,
1395060,10:15:43,10:15:43,2009,44,,,,13493.1,0
1395060,10:16:12,10:16:12,2010,45,,,,13661.79,0
1395060,10:16:39,10:16:39,4670,46,,,,13819.92,0
1395060,10:17:19,10:17:19,4671,47,,,,14040.37,0
1395060,10:18:02,10:18:02,4672,48,,,,14236.18,0
1395060,10:18:46,10:18:46,65,49,,,,14464.48,0
1395060,10:19:24,10:19:24,66,50,,,,14729.98,0
1395060,10:20:40,10:20:40,67,51,,,,15305.79,0
1395060,10:22:00,10:22:00,9499,52,,,,15831.97,
1395060,10:26:00,10:26:00,486,53,,1,,16870.38,
13985090,07:41:00,07:41:00,9954,1,,,1,0,
13985090,07:42:53,07:42:53,725,2,,,,883.29,0
13985090,07:44:08,07:44:08,102,3,,,,1484.85,0
13985090,07:45:03,07:45:03,103,4,,,,2030.57,0
13985090,07:46:11,07:46:11,104,5,,,,2508.95,0
13985090,07:48:00,07:48:00,9490,6,,,,3528.25,
13985090,07:48:54,07:48:54,8418,7,,,,3973.23,0
13985090,07:49:50,07:49:50,795,8,,,,4403.01,0
13985090,07:51:15,07:51:15,10750,9,,,,4867.01,0
13985090,07:52:13,07:52:13,797,10,,,,5364.05,0
13985090,07:52:39,07:52:39,798,11,,,,5490.21,0
13985090,07:53:11,07:53:11,986,12,,,,5704.21,0
13985090,07:53:42,07:53:42,9494,13,,,,5894.61,0
13985090,07:54:25,07:54:25,1777,14,,,,6009.65,0
13985090,07:54:47,07:54:47,1778,15,,,,6160.14,0
13985090,07:55:19,07:55:19,1779,16,,,,6348.29,0
13985090,07:56:10,07:56:10,1780,17,,,,6661.98,0
13985090,07:56:52,07:56:52,1781,18,,,,6860.28,0
13985090,07:57:19,07:57:19,7987,19,,,,7040.53,0
13985090,07:57:50,07:57:50,8928,20,,,,7255.39,0
13985090,07:58:29,07:58:29,5026,21,,,,7558.61,0
13985090,07:59:30,07:59:30,5027,22,,,,7942.97,0
13985090,08:00:11,08:00:11,5028,23,,,,8250.75,0
13985090,08:00:25,08:00:25,5029,24,,,,8383.2,0
13985090,08:00:53,08:00:53,5030,25,,,,8615.41,0
13985090,08:01:21,08:01:21,5031,26,,,,8827.52,0
13985090,08:03:00,08:03:00,4682,27,,,,9641.98,0
13985090,08:03:21,08:03:21,9615,28,,,,9830.86,0
13985090,08:04:00,08:04:00,9497,29,,,,10116.82,
13985090,08:04:57,08:04:57,4685,30,,,,10446.38,0
13985090,08:05:31,08:05:31,4686,31,,,,10655.15,0
13985090,08:06:12,08:06:12,4687,32,,,,10916.14,0
13985090,08:07:25,08:07:25,4688,33,,,,11233.16,0
13985090,08:07:54,08:07:54,4689,34,,,,11437.21,0
13985090,08:08:30,08:08:30,4690,35,,,,11614.55,0
13985090,08:09:18,08:09:18,1992,36,,,,11925.69,0
13985090,08:09:37,08:09:37,1993,37,,,,12027.77,0
13985090,08:10:10,08:10:10,1994,38,,,,12247.26,0
13985090,08:10:40,08:10:40,1995,39,,,,12479.23,0
13985090,08:11:01,08:11:01,1996,40,,,,12615.77,0
13985090,08:12:04,08:12:04,4668,41,,,,12966.5,0
13985090,08:12:38,08:12:38,4669,42,,,,13164.82,0
13985090,08:13:00,08:13:00,1986,43,,,,13271.43,
13985090,08:13:43,08:13:43,2009,44,,,,13493.1,0
13985090,08:14:12,08:14:12,2010,45,,,,13661.79,0
13985090,08:14:39,08:14:39,4670,46,,,,13819.92,0
13985090,08:15:19,08:15:19,4671,47,,,,14040.37,0
13985090,08:16:02,08:16:02,4672,48,,,,14236.18,0
13985090,08:16:46,08:16:46,65,49,,,,14464.48,0
13985090,08:17:24,08:17:24,66,50,,,,14729.98,0
13985090,08:18:40,08:18:40,67,51,,,,15305.79,0
13985090,08:20:00,08:20:00,9499,52,,,,15831.97,
13985090,08:24:00,08:24:00,486,53,,1,,16870.38,
1418090,18:21:00,18:21:00,9954,1,,,1,0,
1418090,18:23:10,18:23:10,725,2,,,,883.29,0
1418090,18:24:35,18:24:35,102,3,,,,1484.85,0
1418090,18:25:37,18:25:37,103,4,,,,2030.57,0
1418090,18:26:55,18:26:55,104,5,,,,2508.95,0
1418090,18:29:00,18:29:00,9490,6,,,,3528.25,
1418090,18:30:01,18:30:01,8418,7,,,,3973.23,0
1418090,18:31:04,18:31:04,795,8,,,,4403.01,0
1418090,18:32:39,18:32:39,10750,9,,,,4867.01,0
1418090,18:33:44,18:33:44,797,10,,,,5364.05,0
1418090,18:34:14,18:34:14,798,11,,,,5490.21,0
1418090,18:34:50,18:34:50,986,12,,,,5704.21,0
1418090,18:35:25,18:35:25,9494,13,,,,5894.61,0
1418090,18:36:13,18:36:13,1777,14,,,,6009.65,0
1418090,18:36:38,18:36:38,1778,15,,,,6160.14,0
1418090,18:37:14,18:37:14,1779,16,,,,6348.29,0
1418090,18:38:11,18:38:11,1780,17,,,,6661.98,0
1418090,18:38:59,18:38:59,1781,18,,,,6860.28,0
1418090,18:39:29,18:39:29,7987,19,,,,7040.53,0
1418090,18:40:04,18:40:04,8928,20,,,,7255.39,0
1418090,18:40:48,18:40:48,5026,21,,,,7558.61,0
1418090,18:41:57,18:41:57,5027,22,,,,7942.97,0
1418090,18:42:42,18:42:42,5028,23,,,,8250.75,0
1418090,18:42:58,18:42:58,5029,24,,,,8383.2,0
1418090,18:43:30,18:43:30,5030,25,,,,8615.41,0
1418090,18:44:01,18:44:01,5031,26,,,,8827.52,0
1418090,18:45:52,18:45:52,4682,27,,,,9641.98,0
1418090,18:46:16,18:46:16,9615,28,,,,9830.86,0
1418090,18:47:00,18:47:00,9497,29,,,,10116.82,
1418090,18:47:57,18:47:57,4685,30,,,,10446.38,0
1418090,18:48:31,18:48:31,4686,31,,,,10655.15,0
1418090,18:49:12,18:49:12,4687,32,,,,10916.14,0
1418090,18:50:25,18:50:25,4688,33,,,,11233.16,0
1418090,18:50:54,18:50:54,4689,34,,,,11437.21,0
1418090,18:51:30,18:51:30,4690,35,,,,11614.55,0
1418090,18:52:18,18:52:18,1992,36,,,,11925.69,0
1418090,18:52:37,18:52:37,1993,37,,,,12027.77,0
1418090,18:53:10,18:53:10,1994,38,,,,12247.26,0
1418090,18:53:40,18:53:40,1995,39,,,,12479.23,0
1418090,18:54:01,18:54:01,1996,40,,,,12615.77,0
1418090,18:55:04,18:55:04,4668,41,,,,12966.5,0
1418090,18:55:38,18:55:38,4669,42,,,,13164.82,0
1418090,18:56:00,18:56:00,1986,43,,,,13271.43,
1418090,18:56:43,18:56:43,2009,44,,,,13493.1,0
1418090,18:57:12,18:57:12,2010,45,,,,13661.79,0
1418090,18:57:39,18:57:39,4670,46,,,,13819.92,0
1418090,18:58:19,18:58:19,4671,47,,,,14040.37,0
1418090,18:59:02,18:59:02,4672,48,,,,14236.18,0
1418090,18:59:46,18:59:46,65,49,,,,14464.48,0
1418090,19:00:24,19:00:24,66,50,,,,14729.98,0
1418090,19:01:40,19:01:40,67,51,,,,15305.79,0
1418090,19:03:00,19:03:00,9499,52,,,,15831.97,
1418090,19:07:00,19:07:00,486,53,,1,,16870.38,
14245070,16:25:00,16:25:00,9954,1,,,1,0,
14245070,16:26:21,16:26:21,725,2,,,,883.29,0
14245070,16:27:14,16:27:14,102,3,,,,1484.85,0
14245070,16:27:53,16:27:53,103,4,,,,2030.57,0
14245070,16:28:42,16:28:42,104,5,,,,2508.95,0
14245070,16:30:00,16:30:00,9490,6,,,,3528.25,
14245070,16:30:44,16:30:44,8418,7,,,,3973.23,0
14245070,16:31:30,16:31:30,795,8,,,,4403.01,0
14245070,16:32:38,16:32:38,10750,9,,,,4867.01,0
14245070,16:33:25,16:33:25,797,10,,,,5364.05,0
14245070,16:33:47,16:33:47,798,11,,,,5490.21,0
14245070,16:34:12,16:34:12,986,12,,,,5704.21,0
14245070,16:34:38,16:34:38,9494,13,,,,5894.61,0
14245070,16:35:12,16:35:12,1777,14,,,,6009.65,0
14245070,16:35:31,16:35:31,1778,15,,,,6160.14,0
14245070,16:35:57,16:35:57,1779,16,,,,6348.29,0
14245070,16:36:38,16:36:38,1780,17,,,,6661.98,0
14245070,16:37:12,16:37:12,1781,18,,,,6860.28,0
14245070,16:37:34,16:37:34,7987,19,,,,7040.53,0
14245070,16:38:00,16:38:00,8928,20,,,,7255.39,0
14245070,16:38:31,16:38:31,5026,21,,,,7558.61,0
14245070,16:39:21,16:39:21,5027,22,,,,7942.97,0
14245070,16:39:54,16:39:54,5028,23,,,,8250.75,0
14245070,16:40:05,16:40:05,5029,24,,,,8383.2,0
14245070,16:40:28,16:40:28,5030,25,,,,8615.41,0
14245070,16:40:51,16:40:51,5031,26,,,,8827.52,0
14245070,16:42:11,16:42:11,4682,27,,,,9641.98,0
14245070,16:42:28,16:42:28,9615,28,,,,9830.86,0
14245070,16:43:00,16:43:00,9497,29,,,,10116.82,
14245070,16:43:44,16:43:44,4685,30,,,,10446.38,0
14245070,16:44:10,16:44:10,4686,31,,,,10655.15,0
14245070,16:44:42,16:44:42,4687,32,,,,10916.14,0
14245070,16:45:39,16:45:39,4688,33,,,,11233.16,0
14245070,16:46:02,16:46:02,4689,34,,,,11437.21,0
14245070,16:46:30,16:46:30,4690,35,,,,11614.55,0
14245070,16:47:07,16:47:07,1992,36,,,,11925.69,0
14245070,16:47:22,16:47:22,1993,37,,,,12027.77,0
14245070,16:47:47,16:47:47,1994,38,,,,12247.26,0
14245070,16:48:11,16:48:11,1995,39,,,,12479.23,0
14245070,16:48:28,16:48:28,1996,40,,,,12615.77,0
14245070,16:49:16,16:49:16,4668,41,,,,12966.5,0
14245070,16:49:43,16:49:43,4669,42,,,,13164.82,0
14245070,16:50:00,16:50:00,1986,43,,,,13271.43,
14245070,16:50:37,16:50:37,2009,44,,,,13493.1,0
14245070,16:51:02,16:51:02,2010,45,,,,13661.79,0
14245070,16:51:25,16:51:25,4670,46,,,,13819.92,0
14245070,16:51:59,16:51:59,4671,47,,,,14040.37,0
14245070,16:52:36,16:52:36,4672,48,,,,14236.18,0
14245070,16:53:14,16:53:14,65,49,,,,14464.48,0
14245070,16:53:46,16:53:46,66,50,,,,14729.98,0
14245070,16:54:52,16:54:52,67,51,,,,15305.79,0
14245070,16:56:00,16:56:00,9499,52,,,,15831.97,
14245070,16:59:00,16:59:00,486,53,,1,,16870.38,
14470070,08:55:00,08:55:00,9954,1,,,1,0,
14470070,08:56:05,08:56:05,725,2,,,,883.29,0
14470070,08:56:47,08:56:47,102,3,,,,1484.85,0
14470070,08:57:18,08:57:18,103,4,,,,2030.57,0
14470070,08:57:57,08:57:57,104,5,,,,2508.95,0
14470070,08:59:00,08:59:00,9490,6,,,,3528.25,
14470070,08:59:37,08:59:37,8418,7,,,,3973.23,0
14470070,09:00:16,09:00:16,795,8,,,,4403.01,0
14470070,09:01:14,09:01:14,10750,9,,,,4867.01,0
14470070,09:01:54,09:01:54,797,10,,,,5364.05,0
14470070,09:02:12,09:02:12,798,11,,,,5490.21,0
14470070,09:02:33,09:02:33,986,12,,,,5704.21,0
14470070,09:02:55,09:02:55,9494,13,,,,5894.61,0
14470070,09:03:24,09:03:24,1777,14,,,,6009.65,0
14470070,09:03:40,09:03:40,1778,15,,,,6160.14,0
14470070,09:04:02,09:04:02,1779,16,,,,6348.29,0
14470070,09:04:37,09:04:37,1780,17,,,,6661.98,0
14470070,09:05:06,09:05:06,1781,18,,,,6860.28,0
14470070,09:05:24,09:05:24,7987,19,,,,7040.53,0
14470070,09:05:46,09:05:46,8928,20,,,,7255.39,0
14470070,09:06:12,09:06:12,5026,21,,,,7558.61,0
14470070,09:06:55,09:06:55,5027,22,,,,7942.97,0
14470070,09:07:22,09:07:22,5028,23,,,,8250.75,0
14470070,09:07:32,09:07:32,5029,24,,,,8383.2,0
14470070,09:07:51,09:07:51,5030,25,,,,8615.41,0
14470070,09:08:11,09:08:11,5031,26,,,,8827.52,0
14470070,09:09:18,09:09:18,4682,27,,,,9641.98,0
14470070,09:09:33,09:09:33,9615,28,,,,9830.86,0
14470070,09:10:00,09:10:00,9497,29,,,,10116.82,
14470070,09:10:38,09:10:38,4685,30,,,,10446.38,0
14470070,09:11:00,09:11:00,4686,31,,,,10655.15,0
14470070,09:11:28,09:11:28,4687,32,,,,10916.14,0
14470070,09:12:17,09:12:17,4688,33,,,,11233.16,0
14470070,09:12:36,09:12:36,4689,34,,,,11437.21,0
14470070,09:13:00,09:13:00,4690,35,,,,11614.55,0
14470070,09:13:32,09:13:32,1992,36,,,,11925.69,0
14470070,09:13:45,09:13:45,1993,37,,,,12027.77,0
14470070,09:14:06,09:14:06,1994,38,,,,12247.26,0
14470070,09:14:27,09:14:27,1995,39,,,,12479.23,0
14470070,09:14:41,09:14:41,1996,40,,,,12615.77,0
14470070,09:15:23,09:15:23,4668,41,,,,12966.5,0
14470070,09:15:45,09:15:45,4669,42,,,,13164.82,0
14470070,09:16:00,09:16:00,1986,43,,,,13271.43,
14470070,09:16:37,09:16:37,2009,44,,,,13493.1,0
14470070,09:17:02,09:17:02,2010,45,,,,13661.79,0
14470070,09:17:25,09:17:25,4670,46,,,,13819.92,0
14470070,09:17:59,09:17:59,4671,47,,,,14040.37,0
14470070,09:18:36,09:18:36,4672,48,,,,14236.18,0
14470070,09:19:14,09:19:14,65,49,,,,14464.48,0
14470070,09:19:46,09:19:46,66,50,,,,14729.98,0
14470070,09:20:52,09:20:52,67,51,,,,15305.79,0
14470070,09:22:00,09:22:00,9499,52,,,,15831.97,
14470070,09:25:00,09:25:00,486,53,,1,,16870.38,
14646010,21:33:00,21:33:00,9954,1,,,1,0,
14646010,21:34:21,21:34:21,725,2,,,,883.29,0
14646010,21:35:14,21:35:14,102,3,,,,1484.85,0
14646010,21:35:53,21:35:53,103,4,,,,2030.57,0
14646010,21:36:42,21:36:42,104,5,,,,2508.95,0
14646010,21:38:00,21:38:00,9490,6,,,,3528.25,
14646010,21:38:40,21:38:40,8418,7,,,,3973.23,0
14646010,21:39:23,21:39:23,795,8,,,,4403.01,0
14646010,21:40:26,21:40:26,10750,9,,,,4867.01,0
14646010,21:41:09,21:41:09,797,10,,,,5364.05,0
14646010,21:41:29,21:41:29,798,11,,,,5490.21,0
14646010,21:41:53,21:41:53,986,12,,,,5704.21,0
14646010,21:42:17,21:42:17,9494,13,,,,5894.61,0
14646010,21:42:48,21:42:48,1777,14,,,,6009.65,0
14646010,21:43:05,21:43:05,1778,15,,,,6160.14,0
14646010,21:43:29,21:43:29,1779,16,,,,6348.29,0
14646010,21:44:07,21:44:07,1780,17,,,,6661.98,0
14646010,21:44:39,21:44:39,1781,18,,,,6860.28,0
14646010,21:44:59,21:44:59,7987,19,,,,7040.53,0
14646010,21:45:23,21:45:23,8928,20,,,,7255.39,0
14646010,21:45:52,21:45:52,5026,21,,,,7558.61,0
14646010,21:46:38,21:46:38,5027,22,,,,7942.97,0
14646010,21:47:08,21:47:08,5028,23,,,,8250.75,0
14646010,21:47:19,21:47:19,5029,24,,,,8383.2,0
14646010,21:47:40,21:47:40,5030,25,,,,8615.41,0
14646010,21:48:01,21:48:01,5031,26,,,,8827.52,0
14646010,21:49:15,21:49:15,4682,27,,,,9641.98,0
14646010,21:49:30,21:49:30,9615,28,,,,9830.86,0
14646010,21:50:00,21:50:00,9497,29,,,,10116.82,
14646010,21:50:38,21:50:38,4685,30,,,,10446.38,0
14646010,21:51:00,21:51:00,4686,31,,,,10655.15,0
14646010,21:51:28,21:51:28,4687,32,,,,10916.14,0
14646010,21:52:17,21:52:17,4688,33,,,,11233.16,0
14646010,21:52:36,21:52:36,4689,34,,,,11437.21,0
14646010,21:53:00,21:53:00,4690,35,,,,11614.55,0
14646010,21:53:32,21:53:32,1992,36,,,,11925.69,0
14646010,21:53:45,21:53:45,1993,37,,,,12027.77,0
14646010,21:54:06,21:54:06,1994,38,,,,12247.26,0
14646010,21:54:27,21:54:27,1995,39,,,,12479.23,0
14646010,21:54:41,21:54:41,1996,40,,,,12615.77,0
14646010,21:55:23,21:55:23,4668,41,,,,12966.5,0
14646010,21:55:45,21:55:45,4669,42,,,,13164.82,0
14646010,21:56:00,21:56:00,1986,43,,,,13271.43,
14646010,21:56:31,21:56:31,2009,44,,,,13493.1,0
14646010,21:56:51,21:56:51,2010,45,,,,13661.79,0
14646010,21:57:11,21:57:11,4670,46,,,,13819.92,0
14646010,21:57:39,21:57:39,4671,47,,,,14040.37,0
14646010,21:58:10,21:58:10,4672,48,,,,14236.18,0
14646010,21:58:41,21:58:41,65,49,,,,14464.48,0
14646010,21:59:08,21:59:08,66,50,,,,14729.98,0
14646010,22:00:03,22:00:03,67,51,,,,15305.79,0
14646010,22:01:00,22:01:00,9499,52,,,,15831.97,
14646010,22:04:00,22:04:00,486,53,,1,,16870.38,
14646080,21:33:00,21:33:00,9954,1,,,1,0,
14646080,21:34:21,21:34:21,725,2,,,,883.29,0
14646080,21:35:14,21:35:14,102,3,,,,1484.85,0
14646080,21:35:53,21:35:53,103,4,,,,2030.57,0
14646080,21:36:42,21:36:42,104,5,,,,2508.95,0
14646080,21:38:00,21:38:00,9490,6,,,,3528.25,
14646080,21:38:40,21:38:40,8418,7,,,,3973.23,0
14646080,21:39:23,21:39:23,795,8,,,,4403.01,0
14646080,21:40:26,21:40:26,10750,9,,,,4867.01,0
14646080,21:41:09,21:41:09,797,10,,,,5364.05,0
14646080,21:41:29,21:41:29,798,11,,,,5490.21,0
14646080,21:41:53,21:41:53,986,12,,,,5704.21,0
14646080,21:42:17,21:42:17,9494,13,,,,5894.61,0
14646080,21:42:48,21:42:48,1777,14,,,,6009.65,0
14646080,21:43:05,21:43:05,1778,15,,,,6160.14,0
14646080,21:43:29,21:43:29,1779,16,,,,6348.29,0
14646080,21:44:07,21:44:07,1780,17,,,,6661.98,0
14646080,21:44:39,21:44:39,1781,18,,,,6860.28,0
14646080,21:44:59,21:44:59,7987,19,,,,7040.53,0
14646080,21:45:23,21:45:23,8928,20,,,,7255.39,0
14646080,21:45:52,21:45:52,5026,21,,,,7558.61,0
14646080,21:46:38,21:46:38,5027,22,,,,7942.97,0
14646080,21:47:08,21:47:08,5028,23,,,,8250.75,0
14646080,21:47:19,21:47:19,5029,24,,,,8383.2,0
14646080,21:47:40,21:47:40,5030,25,,,,8615.41,0
14646080,21:48:01,21:48:01,5031,26,,,,8827.52,0
14646080,21:49:15,21:49:15,4682,27,,,,9641.98,0
14646080,21:49:30,21:49:30,9615,28,,,,9830.86,0
14646080,21:50:00,21:50:00,9497,29,,,,10116.82,
14646080,21:50:38,21:50:38,4685,30,,,,10446.38,0
14646080,21:51:00,21:51:00,4686,31,,,,10655.15,0
14646080,21:51:28,21:51:28,4687,32,,,,10916.14,0
14646080,21:52:17,21:52:17,4688,33,,,,11233.16,0
14646080,21:52:36,21:52:36,4689,34,,,,11437.21,0
14646080,21:53:00,21:53:00,4690,35,,,,11614.55,0
14646080,21:53:32,21:53:32,1992,36,,,,11925.69,0
14646080,21:53:45,21:53:45,1993,37,,,,12027.77,0
14646080,21:54:06,21:54:06,1994,38,,,,12247.26,0
14646080,21:54:27,21:54:27,1995,39,,,,12479.23,0
14646080,21:54:41,21:54:41,1996,40,,,,12615.77,0
14646080,21:55:23,21:55:23,4668,41,,,,12966.5,0
14646080,21:55:45,21:55:45,4669,42,,,,13164.82,0
14646080,21:56:00,21:56:00,1986,43,,,,13271.43,
14646080,21:56:31,21:56:31,2009,44,,,,13493.1,0
14646080,21:56:51,21:56:51,2010,45,,,,13661.79,0
14646080,21:57:11,21:57:11,4670,46,,,,13819.92,0
14646080,21:57:39,21:57:39,4671,47,,,,14040.37,0
14646080,21:58:10,21:58:10,4672,48,,,,14236.18,0
14646080,21:58:41,21:58:41,65,49,,,,14464.48,0
14646080,21:59:08,21:59:08,66,50,,,,14729.98,0
14646080,22:00:03,22:00:03,67,51,,,,15305.79,0
14646080,22:01:00,22:01:00,9499,52,,,,15831.97,
14646080,22:04:00,22:04:00,486,53,,1,,16870.38,
14758020,18:21:00,18:21:00,9954,1,,,1,0,
14758020,18:23:10,18:23:10,725,2,,,,883.29,0
14758020,18:24:35,18:24:35,102,3,,,,1484.85,0
14758020,18:25:37,18:25:37,103,4,,,,2030.57,0
14758020,18:26:55,18:26:55,104,5,,,,2508.95,0
14758020,18:29:00,18:29:00,9490,6,,,,3528.25,
14758020,18:30:01,18:30:01,8418,7,,,,3973.23,0
14758020,18:31:04,18:31:04,795,8,,,,4403.01,0
14758020,18:32:39,18:32:39,10750,9,,,,4867.01,0
14758020,18:33:44,18:33:44,797,10,,,,5364.05,0
14758020,18:34:14,18:34:14,798,11,,,,5490.21,0
14758020,18:34:50,18:34:50,986,12,,,,5704.21,0
14758020,18:35:25,18:35:25,9494,13,,,,5894.61,0
14758020,18:36:13,18:36:13,1777,14,,,,6009.65,0
14758020,18:36:38,18:36:38,1778,15,,,,6160.14,0
14758020,18:37:14,18:37:14,1779,16,,,,6348.29,0
14758020,18:38:11,18:38:11,1780,17,,,,6661.98,0
14758020,18:38:59,18:38:59,1781,18,,,,6860.28,0
14758020,18:39:29,18:39:29,7987,19,,,,7040.53,0
14758020,18:40:04,18:40:04,8928,20,,,,7255.39,0
14758020,18:40:48,18:40:48,5026,21,,,,7558.61,0
14758020,18:41:57,18:41:57,5027,22,,,,7942.97,0
14758020,18:42:42,18:42:42,5028,23,,,,8250.75,0
14758020,18:42:58,18:42:58,5029,24,,,,8383.2,0
14758020,18:43:30,18:43:30,5030,25,,,,8615.41,0
14758020,18:44:01,18:44:01,5031,26,,,,8827.52,0
14758020,18:45:52,18:45:52,4682,27,,,,9641.98,0
14758020,18:46:16,18:46:16,9615,28,,,,9830.86,0
14758020,18:47:00,18:47:00,9497,29,,,,10116.82,
14758020,18:47:57,18:47:57,4685,30,,,,10446.38,0
14758020,18:48:31,18:48:31,4686,31,,,,10655.15,0
14758020,18:49:12,18:49:12,4687,32,,,,10916.14,0
14758020,18:50:25,18:50:25,4688,33,,,,11233.16,0
14758020,18:50:54,18:50:54,4689,34,,,,11437.21,0
14758020,18:51:30,18:51:30,4690,35,,,,11614.55,0
14758020,18:52:18,18:52:18,1992,36,,,,11925.69,0
14758020,18:52:37,18:52:37,1993,37,,,,12027.77,0
14758020,18:53:10,18:53:10,1994,38,,,,12247.26,0
14758020,18:53:40,18:53:40,1995,39,,,,12479.23,0
14758020,18:54:01,18:54:01,1996,40,,,,12615.77,0
14758020,18:55:04,18:55:04,4668,41,,,,12966.5,0
14758020,18:55:38,18:55:38,4669,42,,,,13164.82,0
14758020,18:56:00,18:56:00,1986,43,,,,13271.43,
14758020,18:56:43,18:56:43,2009,44,,,,13493.1,0
14758020,18:57:12,18:57:12,2010,45,,,,13661.79,0
14758020,18:57:39,18:57:39,4670,46,,,,13819.92,0
14758020,18:58:19,18:58:19,4671,47,,,,14040.37,0
14758020,18:59:02,18:59:02,4672,48,,,,14236.18,0
14758020,18:59:46,18:59:46,65,49,,,,14464.48,0
14758020,19:00:24,19:00:24,66,50,,,,14729.98,0
14758020,19:01:40,19:01:40,67,51,,,,15305.79,0
14758020,19:03:00,19:03:00,9499,52,,,,15831.97,
14758020,19:07:00,19:07:00,486,53,,1,,16870.38,
14758030,18:21:00,18:21:00,9954,1,,,1,0,
14758030,18:23:10,18:23:10,725,2,,,,883.29,0
14758030,18:24:35,18:24:35,102,3,,,,1484.85,0
14758030,18:25:37,18:25:37,103,4,,,,2030.57,0
14758030,18:26:55,18:26:55,104,5,,,,2508.95,0
14758030,18:29:00,18:29:00,9490,6,,,,3528.25,
14758030,18:30:01,18:30:01,8418,7,,,,3973.23,0
14758030,18:31:04,18:31:04,795,8,,,,4403.01,0
14758030,18:32:39,18:32:39,10750,9,,,,4867.01,0
14758030,18:33:44,18:33:44,797,10,,,,5364.05,0
14758030,18:34:14,18:34:14,798,11,,,,5490.21,0
14758030,18:34:50,18:34:50,986,12,,,,5704.21,0
14758030,18:35:25,18:35:25,9494,13,,,,5894.61,0
14758030,18:36:13,18:36:13,1777,14,,,,6009.65,0
14758030,18:36:38,18:36:38,1778,15,,,,6160.14,0
14758030,18:37:14,18:37:14,1779,16,,,,6348.29,0
14758030,18:38:11,18:38:11,1780,17,,,,6661.98,0
14758030,18:38:59,18:38:59,1781,18,,,,6860.28,0
14758030,18:39:29,18:39:29,7987,19,,,,7040.53,0
14758030,18:40:04,18:40:04,8928,20,,,,7255.39,0
14758030,18:40:48,18:40:48,5026,21,,,,7558.61,0
14758030,18:41:57,18:41:57,5027,22,,,,7942.97,0
14758030,18:42:42,18:42:42,5028,23,,,,8250.75,0
14758030,18:42:58,18:42:58,5029,24,,,,8383.2,0
14758030,18:43:30,18:43:30,5030,25,,,,8615.41,0
14758030,18:44:01,18:44:01,5031,26,,,,8827.52,0
14758030,18:45:52,18:45:52,4682,27,,,,9641.98,0
14758030,18:46:16,18:46:16,9615,28,,,,9830.86,0
14758030,18:47:00,18:47:00,9497,29,,,,10116.82,
14758030,18:47:57,18:47:57,4685,30,,,,10446.38,0
14758030,18:48:31,18:48:31,4686,31,,,,10655.15,0
14758030,18:49:12,18:49:12,4687,32,,,,10916.14,0
14758030,18:50:25,18:50:25,4688,33,,,,11233.16,0
14758030,18:50:54,18:50:54,4689,34,,,,11437.21,0
14758030,18:51:30,18:51:30,4690,35,,,,11614.55,0
14758030,18:52:18,18:52:18,1992,36,,,,11925.69,0
14758030,18:52:37,18:52:37,1993,37,,,,12027.77,0
14758030,18:53:10,18:53:10,1994,38,,,,12247.26,0
14758030,18:53:40,18:53:40,1995,39,,,,12479.23,0
14758030,18:54:01,18:54:01,1996,40,,,,12615.77,0
14758030,18:55:04,18:55:04,4668,41,,,,12966.5,0
14758030,18:55:38,18:55:38,4669,42,,,,13164.82,0
14758030,18:56:00,18:56:00,1986,43,,,,13271.43,
14758030,18:56:43,18:56:43,2009,44,,,,13493.1,0
14758030,18:57:12,18:57:12,2010,45,,,,13661.79,0
14758030,18:57:39,18:57:39,4670,46,,,,13819.92,0
14758030,18:58:19,18:58:19,4671,47,,,,14040.37,0
14758030,18:59:02,18:59:02,4672,48,,,,14236.18,0
14758030,18:59:46,18:59:46,65,49,,,,14464.48,0
14758030,19:00:24,19:00:24,66,50,,,,14729.98,0
14758030,19:01:40,19:01:40,67,51,,,,15305.79,0
14758030,19:03:00,19:03:00,9499,52,,,,15831.97,
14758030,19:07:00,19:07:00,486,53,,1,,16870.38,
14758040,18:21:00,18:21:00,9954,1,,,1,0,
14758040,18:23:10,18:23:10,725,2,,,,883.29,0
14758040,18:24:35,18:24:35,102,3,,,,1484.85,0
14758040,18:25:37,18:25:37,103,4,,,,2030.57,0
14758040,18:26:55,18:26:55,104,5,,,,2508.95,0
14758040,18:29:00,18:29:00,9490,6,,,,3528.25,
14758040,18:30:01,18:30:01,8418,7,,,,3973.23,0
14758040,18:31:04,18:31:04,795,8,,,,4403.01,0
14758040,18:32:39,18:32:39,10750,9,,,,4867.01,0
14758040,18:33:44,18:33:44,797,10,,,,5364.05,0
14758040,18:34:14,18:34:14,798,11,,,,5490.21,0
14758040,18:34:50,18:34:50,986,12,,,,5704.21,0
14758040,18:35:25,18:35:25,9494,13,,,,5894.61,0
14758040,18:36:13,18:36:13,1777,14,,,,6009.65,0
14758040,18:36:38,18:36:38,1778,15,,,,6160.14,0
14758040,18:37:14,18:37:14,1779,16,,,,6348.29,0
14758040,18:38:11,18:38:11,1780,17,,,,6661.98,0
14758040,18:38:59,18:38:59,1781,18,,,,6860.28,0
14758040,18:39:29,18:39:29,7987,19,,,,7040.53,0
14758040,18:40:04,18:40:04,8928,20,,,,7255.39,0
14758040,18:40:48,18:40:48,5026,21,,,,7558.61,0
14758040,18:41:57,18:41:57,5027,22,,,,7942.97,0
14758040,18:42:42,18:42:42,5028,23,,,,8250.75,0
14758040,18:42:58,18:42:58,5029,24,,,,8383.2,0
14758040,18:43:30,18:43:30,5030,25,,,,8615.41,0
14758040,18:44:01,18:44:01,5031,26,,,,8827.52,0
14758040,18:45:52,18:45:52,4682,27,,,,9641.98,0
14758040,18:46:16,18:46:16,9615,28,,,,9830.86,0
14758040,18:47:00,18:47:00,9497,29,,,,10116.82,
14758040,18:47:57,18:47:57,4685,30,,,,10446.38,0
14758040,18:48:31,18:48:31,4686,31,,,,10655.15,0
14758040,18:49:12,18:49:12,4687,32,,,,10916.14,0
14758040,18:50:25,18:50:25,4688,33,,,,11233.16,0
14758040,18:50:54,18:50:54,4689,34,,,,11437.21,0
14758040,18:51:30,18:51:30,4690,35,,,,11614.55,0
14758040,18:52:18,18:52:18,1992,36,,,,11925.69,0
14758040,18:52:37,18:52:37,1993,37,,,,12027.77,0
14758040,18:53:10,18:53:10,1994,38,,,,12247.26,0
14758040,18:53:40,18:53:40,1995,39,,,,12479.23,0
14758040,18:54:01,18:54:01,1996,40,,,,12615.77,0
14758040,18:55:04,18:55:04,4668,41,,,,12966.5,0
14758040,18:55:38,18:55:38,4669,42,,,,13164.82,0
14758040,18:56:00,18:56:00,1986,43,,,,13271.43,
14758040,18:56:43,18:56:43,2009,44,,,,13493.1,0
14758040,18:57:12,18:57:12,2010,45,,,,13661.79,0
14758040,18:57:39,18:57:39,4670,46,,,,13819.92,0
14758040,18:58:19,18:58:19,4671,47,,,,14040.37,0
14758040,18:59:02,18:59:02,4672,48,,,,14236.18,0
14758040,18:59:46,18:59:46,65,49,,,,14464.48,0
14758040,19:00:24,19:00:24,66,50,,,,14729.98,0
14758040,19:01:40,19:01:40,67,51,,,,15305.79,0
14758040,19:03:00,19:03:00,9499,52,,,,15831.97,
14758040,19:07:00,19:07:00,486,53,,1,,16870.38,
14758050,18:21:00,18:21:00,9954,1,,,1,0,
14758050,18:23:10,18:23:10,725,2,,,,883.29,0
14758050,18:24:35,18:24:35,102,3,,,,1484.85,0
14758050,18:25:37,18:25:37,103,4,,,,2030.57,0
14758050,18:26:55,18:26:55,104,5,,,,2508.95,0
14758050,18:29:00,18:29:00,9490,6,,,,3528.25,
14758050,18:30:01,18:30:01,8418,7,,,,3973.23,0
14758050,18:31:04,18:31:04,795,8,,,,4403.01,0
14758050,18:32:39,18:32:39,10750,9,,,,4867.01,0
14758050,18:33:44,18:33:44,797,10,,,,5364.05,0
14758050,18:34:14,18:34:14,798,11,,,,5490.21,0
14758050,18:34:50,18:34:50,986,12,,,,5704.21,0
14758050,18:35:25,18:35:25,9494,13,,,,5894.61,0
14758050,18:36:13,18:36:13,1777,14,,,,6009.65,0
14758050,18:36:38,18:36:38,1778,15,,,,6160.14,0
14758050,18:37:14,18:37:14,1779,16,,,,6348.29,0
14758050,18:38:11,18:38:11,1780,17,,,,6661.98,0
14758050,18:38:59,18:38:59,1781,18,,,,6860.28,0
14758050,18:39:29,18:39:29,7987,19,,,,7040.53,0
14758050,18:40:04,18:40:04,8928,20,,,,7255.39,0
14758050,18:40:48,18:40:48,5026,21,,,,7558.61,0
14758050,18:41:57,18:41:57,5027,22,,,,7942.97,0
14758050,18:42:42,18:42:42,5028,23,,,,8250.75,0
14758050,18:42:58,18:42:58,5029,24,,,,8383.2,0
14758050,18:43:30,18:43:30,5030,25,,,,8615.41,0
14758050,18:44:01,18:44:01,5031,26,,,,8827.52,0
14758050,18:45:52,18:45:52,4682,27,,,,9641.98,0
14758050,18:46:16,18:46:16,9615,28,,,,9830.86,0
14758050,18:47:00,18:47:00,9497,29,,,,10116.82,
14758050,18:47:57,18:47:57,4685,30,,,,10446.38,0
14758050,18:48:31,18:48:31,4686,31,,,,10655.15,0
14758050,18:49:12,18:49:12,4687,32,,,,10916.14,0
14758050,18:50:25,18:50:25,4688,33,,,,11233.16,0
14758050,18:50:54,18:50:54,4689,34,,,,11437.21,0
14758050,18:51:30,18:51:30,4690,35,,,,11614.55,0
14758050,18:52:18,18:52:18,1992,36,,,,11925.69,0
14758050,18:52:37,18:52:37,1993,37,,,,12027.77,0
14758050,18:53:10,18:53:10,1994,38,,,,12247.26,0
14758050,18:53:40,18:53:40,1995,39,,,,12479.23,0
14758050,18:54:01,18:54:01,1996,40,,,,12615.77,0
14758050,18:55:04,18:55:04,4668,41,,,,12966.5,0
14758050,18:55:38,18:55:38,4669,42,,,,13164.82,0
14758050,18:56:00,18:56:00,1986,43,,,,13271.43,
14758050,18:56:43,18:56:43,2009,44,,,,13493.1,0
14758050,18:57:12,18:57:12,2010,45,,,,13661.79,0
14758050,18:57:39,18:57:39,4670,46,,,,13819.92,0
14758050,18:58:19,18:58:19,4671,47,,,,14040.37,0
14758050,18:59:02,18:59:02,4672,48,,,,14236.18,0
14758050,18:59:46,18:59:46,65,49,,,,14464.48,0
14758050,19:00:24,19:00:24,66,50,,,,14729.98,0
14758050,19:01:40,19:01:40,67,51,,,,15305.79,0
14758050,19:03:00,19:03:00,9499,52,,,,15831.97,
14758050,19:07:00,19:07:00,486,53,,1,,16870.38,
14758060,18:21:00,18:21:00,9954,1,,,1,0,
14758060,18:23:10,18:23:10,725,2,,,,883.29,0
14758060,18:24:35,18:24:35,102,3,,,,1484.85,0
14758060,18:25:37,18:25:37,103,4,,,,2030.57,0
14758060,18:26:55,18:26:55,104,5,,,,2508.95,0
14758060,18:29:00,18:29:00,9490,6,,,,3528.25,
14758060,18:30:01,18:30:01,8418,7,,,,3973.23,0
14758060,18:31:04,18:31:04,795,8,,,,4403.01,0
14758060,18:32:39,18:32:39,10750,9,,,,4867.01,0
14758060,18:33:44,18:33:44,797,10,,,,5364.05,0
14758060,18:34:14,18:34:14,798,11,,,,5490.21,0
14758060,18:34:50,18:34:50,986,12,,,,5704.21,0
14758060,18:35:25,18:35:25,9494,13,,,,5894.61,0
14758060,18:36:13,18:36:13,1777,14,,,,6009.65,0
14758060,18:36:38,18:36:38,1778,15,,,,6160.14,0
14758060,18:37:14,18:37:14,1779,16,,,,6348.29,0
14758060,18:38:11,18:38:11,1780,17,,,,6661.98,0
14758060,18:38:59,18:38:59,1781,18,,,,6860.28,0
14758060,18:39:29,18:39:29,7987,19,,,,7040.53,0
14758060,18:40:04,18:40:04,8928,20,,,,7255.39,0
14758060,18:40:48,18:40:48,5026,21,,,,7558.61,0
14758060,18:41:57,18:41:57,5027,22,,,,7942.97,0
14758060,18:42:42,18:42:42,5028,23,,,,8250.75,0
14758060,18:42:58,18:42:58,5029,24,,,,8383.2,0
14758060,18:43:30,18:43:30,5030,25,,,,8615.41,0
14758060,18:44:01,18:44:01,5031,26,,,,8827.52,0
14758060,18:45:52,18:45:52,4682,27,,,,9641.98,0
14758060,18:46:16,18:46:16,9615,28,,,,9830.86,0
14758060,18:47:00,18:47:00,9497,29,,,,10116.82,
14758060,18:47:57,18:47:57,4685,30,,,,10446.38,0
14758060,18:48:31,18:48:31,4686,31,,,,10655.15,0
14758060,18:49:12,18:49:12,4687,32,,,,10916.14,0
14758060,18:50:25,18:50:25,4688,33,,,,11233.16,0
14758060,18:50:54,18:50:54,4689,34,,,,11437.21,0
14758060,18:51:30,18:51:30,4690,35,,,,11614.55,0
14758060,18:52:18,18:52:18,1992,36,,,,11925.69,0
14758060,18:52:37,18:52:37,1993,37,,,,12027.77,0
14758060,18:53:10,18:53:10,1994,38,,,,12247.26,0
14758060,18:53:40,18:53:40,1995,39,,,,12479.23,0
14758060,18:54:01,18:54:01,1996,40,,,,12615.77,0
14758060,18:55:04,18:55:04,4668,41,,,,12966.5,0
14758060,18:55:38,18:55:38,4669,42,,,,13164.82,0
14758060,18:56:00,18:56:00,1986,43,,,,13271.43,
14758060,18:56:43,18:56:43,2009,44,,,,13493.1,0
14758060,18:57:12,18:57:12,2010,45,,,,13661.79,0
14758060,18:57:39,18:57:39,4670,46,,,,13819.92,0
14758060,18:58:19,18:58:19,4671,47,,,,14040.37,0
14758060,18:59:02,18:59:02,4672,48,,,,14236.18,0
14758060,18:59:46,18:59:46,65,49,,,,14464.48,0
14758060,19:00:24,19:00:24,66,50,,,,14729.98,0
14758060,19:01:40,19:01:40,67,51,,,,15305.79,0
14758060,19:03:00,19:03:00,9499,52,,,,15831.97,
14758060,19:07:00,19:07:00,486,53,,1,,16870.38,
14800090,14:56:00,14:56:00,9954,1,,,1,0,
14800090,14:58:10,14:58:10,725,2,,,,883.29,0
14800090,14:59:35,14:59:35,102,3,,,,1484.85,0
14800090,15:00:37,15:00:37,103,4,,,,2030.57,0
14800090,15:01:55,15:01:55,104,5,,,,2508.95,0
14800090,15:04:00,15:04:00,9490,6,,,,3528.25,
14800090,15:05:04,15:05:04,8418,7,,,,3973.23,0
14800090,15:06:11,15:06:11,795,8,,,,4403.01,0
14800090,15:07:51,15:07:51,10750,9,,,,4867.01,0
14800090,15:09:00,15:09:00,797,10,,,,5364.05,0
14800090,15:09:31,15:09:31,798,11,,,,5490.21,0
14800090,15:10:09,15:10:09,986,12,,,,5704.21,0
14800090,15:10:47,15:10:47,9494,13,,,,5894.61,0
14800090,15:11:37,15:11:37,1777,14,,,,6009.65,0
14800090,15:12:04,15:12:04,1778,15,,,,6160.14,0
14800090,15:12:41,15:12:41,1779,16,,,,6348.29,0
14800090,15:13:42,15:13:42,1780,17,,,,6661.98,0
14800090,15:14:32,15:14:32,1781,18,,,,6860.28,0
14800090,15:15:03,15:15:03,7987,19,,,,7040.53,0
14800090,15:15:41,15:15:41,8928,20,,,,7255.39,0
14800090,15:16:27,15:16:27,5026,21,,,,7558.61,0
14800090,15:17:40,15:17:40,5027,22,,,,7942.97,0
14800090,15:18:28,15:18:28,5028,23,,,,8250.75,0
14800090,15:18:45,15:18:45,5029,24,,,,8383.2,0
14800090,15:19:18,15:19:18,5030,25,,,,8615.41,0
14800090,15:19:52,15:19:52,5031,26,,,,8827.52,0
14800090,15:21:49,15:21:49,4682,27,,,,9641.98,0
14800090,15:22:14,15:22:14,9615,28,,,,9830.86,0
14800090,15:23:00,15:23:00,9497,29,,,,10116.82,
14800090,15:23:57,15:23:57,4685,30,,,,10446.38,0
14800090,15:24:31,15:24:31,4686,31,,,,10655.15,0
14800090,15:25:12,15:25:12,4687,32,,,,10916.14,0
14800090,15:26:25,15:26:25,4688,33,,,,11233.16,0
14800090,15:26:54,15:26:54,4689,34,,,,11437.21,0
14800090,15:27:30,15:27:30,4690,35,,,,11614.55,0
14800090,15:28:18,15:28:18,1992,36,,,,11925.69,0
14800090,15:28:37,15:28:37,1993,37,,,,12027.77,0
14800090,15:29:10,15:29:10,1994,38,,,,12247.26,0
14800090,15:29:40,15:29:40,1995,39,,,,12479.23,0
14800090,15:30:01,15:30:01,1996,40,,,,12615.77,0
14800090,15:31:04,15:31:04,4668,41,,,,12966.5,0
14800090,15:31:38,15:31:38,4669,42,,,,13164.82,0
14800090,15:32:00,15:32:00,1986,43,,,,13271.43,
14800090,15:32:56,15:32:56,2009,44,,,,13493.1,0
14800090,15:33:33,15:33:33,2010,45,,,,13661.79,0
14800090,15:34:08,15:34:08,4670,46,,,,13819.92,0
14800090,15:34:59,15:34:59,4671,47,,,,14040.37,0
14800090,15:35:55,15:35:55,4672,48,,,,14236.18,0
14800090,15:36:51,15:36:51,65,49,,,,14464.48,0
14800090,15:37:39,15:37:39,66,50,,,,14729.98,0
14800090,15:39:18,15:39:18,67,51,,,,15305.79,0
14800090,15:41:00,15:41:00,9499,52,,,,15831.97,
14800090,15:45:00,15:45:00,486,53,,1,,16870.38,
14861020,22:51:00,22:51:00,9954,1,,,1,0,
14861020,22:53:10,22:53:10,725,2,,,,883.29,0
14861020,22:54:35,22:54:35,102,3,,,,1484.85,0
14861020,22:55:37,22:55:37,103,4,,,,2030.57,0
14861020,22:56:55,22:56:55,104,5,,,,2508.95,0
14861020,22:59:00,22:59:00,9490,6,,,,3528.25,
14861020,22:59:57,22:59:57,8418,7,,,,3973.23,0
14861020,23:00:57,23:00:57,795,8,,,,4403.01,0
14861020,23:02:27,23:02:27,10750,9,,,,4867.01,0
14861020,23:03:29,23:03:29,797,10,,,,5364.05,0
14861020,23:03:57,23:03:57,798,11,,,,5490.21,0
14861020,23:04:30,23:04:30,986,12,,,,5704.21,0
14861020,23:05:04,23:05:04,9494,13,,,,5894.61,0
14861020,23:05:49,23:05:49,1777,14,,,,6009.65,0
14861020,23:06:13,23:06:13,1778,15,,,,6160.14,0
14861020,23:06:47,23:06:47,1779,16,,,,6348.29,0
14861020,23:07:41,23:07:41,1780,17,,,,6661.98,0
14861020,23:08:26,23:08:26,1781,18,,,,6860.28,0
14861020,23:08:54,23:08:54,7987,19,,,,7040.53,0
14861020,23:09:27,23:09:27,8928,20,,,,7255.39,0
14861020,23:10:08,23:10:08,5026,21,,,,7558.61,0
14861020,23:11:14,23:11:14,5027,22,,,,7942.97,0
14861020,23:11:57,23:11:57,5028,23,,,,8250.75,0
14861020,23:12:12,23:12:12,5029,24,,,,8383.2,0
14861020,23:12:41,23:12:41,5030,25,,,,8615.41,0
14861020,23:13:11,23:13:11,5031,26,,,,8827.52,0
14861020,23:14:56,23:14:56,4682,27,,,,9641.98,0
14861020,23:15:18,23:15:18,9615,28,,,,9830.86,0
14861020,23:16:00,23:16:00,9497,29,,,,10116.82,
14861020,23:16:57,23:16:57,4685,30,,,,10446.38,0
14861020,23:17:31,23:17:31,4686,31,,,,10655.15,0
14861020,23:18:12,23:18:12,4687,32,,,,10916.14,0
14861020,23:19:25,23:19:25,4688,33,,,,11233.16,0
14861020,23:19:54,23:19:54,4689,34,,,,11437.21,0
14861020,23:20:30,23:20:30,4690,35,,,,11614.55,0
14861020,23:21:18,23:21:18,1992,36,,,,11925.69,0
14861020,23:21:37,23:21:37,1993,37,,,,12027.77,0
14861020,23:22:10,23:22:10,1994,38,,,,12247.26,0
14861020,23:22:40,23:22:40,1995,39,,,,12479.23,0
14861020,23:23:01,23:23:01,1996,40,,,,12615.77,0
14861020,23:24:04,23:24:04,4668,41,,,,12966.5,0
14861020,23:24:38,23:24:38,4669,42,,,,13164.82,0
14861020,23:25:00,23:25:00,1986,43,,,,13271.43,
14861020,23:25:43,23:25:43,2009,44,,,,13493.1,0
14861020,23:26:12,23:26:12,2010,45,,,,13661.79,0
14861020,23:26:39,23:26:39,4670,46,,,,13819.92,0
14861020,23:27:19,23:27:19,4671,47,,,,14040.37,0
14861020,23:28:02,23:28:02,4672,48,,,,14236.18,0
14861020,23:28:46,23:28:46,65,49,,,,14464.48,0
14861020,23:29:24,23:29:24,66,50,,,,14729.98,0
14861020,23:30:40,23:30:40,67,51,,,,15305.79,0
14861020,23:32:00,23:32:00,9499,52,,,,15831.97,
14861020,23:36:00,23:36:00,486,53,,1,,16870.38,
14861030,22:51:00,22:51:00,9954,1,,,1,0,
14861030,22:53:10,22:53:10,725,2,,,,883.29,0
14861030,22:54:35,22:54:35,102,3,,,,1484.85,0
14861030,22:55:37,22:55:37,103,4,,,,2030.57,0
14861030,22:56:55,22:56:55,104,5,,,,2508.95,0
14861030,22:59:00,22:59:00,9490,6,,,,3528.25,
14861030,22:59:57,22:59:57,8418,7,,,,3973.23,0
14861030,23:00:57,23:00:57,795,8,,,,4403.01,0
14861030,23:02:27,23:02:27,10750,9,,,,4867.01,0
14861030,23:03:29,23:03:29,797,10,,,,5364.05,0
14861030,23:03:57,23:03:57,798,11,,,,5490.21,0
14861030,23:04:30,23:04:30,986,12,,,,5704.21,0
14861030,23:05:04,23:05:04,9494,13,,,,5894.61,0
14861030,23:05:49,23:05:49,1777,14,,,,6009.65,0
14861030,23:06:13,23:06:13,1778,15,,,,6160.14,0
14861030,23:06:47,23:06:47,1779,16,,,,6348.29,0
14861030,23:07:41,23:07:41,1780,17,,,,6661.98,0
14861030,23:08:26,23:08:26,1781,18,,,,6860.28,0
14861030,23:08:54,23:08:54,7987,19,,,,7040.53,0
14861030,23:09:27,23:09:27,8928,20,,,,7255.39,0
14861030,23:10:08,23:10:08,5026,21,,,,7558.61,0
14861030,23:11:14,23:11:14,5027,22,,,,7942.97,0
14861030,23:11:57,23:11:57,5028,23,,,,8250.75,0
14861030,23:12:12,23:12:12,5029,24,,,,8383.2,0
14861030,23:12:41,23:12:41,5030,25,,,,8615.41,0
14861030,23:13:11,23:13:11,5031,26,,,,8827.52,0
14861030,23:14:56,23:14:56,4682,27,,,,9641.98,0
14861030,23:15:18,23:15:18,9615,28,,,,9830.86,0
14861030,23:16:00,23:16:00,9497,29,,,,10116.82,
14861030,23:16:57,23:16:57,4685,30,,,,10446.38,0
14861030,23:17:31,23:17:31,4686,31,,,,10655.15,0
14861030,23:18:12,23:18:12,4687,32,,,,10916.14,0
14861030,23:19:25,23:19:25,4688,33,,,,11233.16,0
14861030,23:19:54,23:19:54,4689,34,,,,11437.21,0
14861030,23:20:30,23:20:30,4690,35,,,,11614.55,0
14861030,23:21:18,23:21:18,1992,36,,,,11925.69,0
14861030,23:21:37,23:21:37,1993,37,,,,12027.77,0
14861030,23:22:10,23:22:10,1994,38,,,,12247.26,0
14861030,23:22:40,23:22:40,1995,39,,,,12479.23,0
14861030,23:23:01,23:23:01,1996,40,,,,12615.77,0
14861030,23:24:04,23:24:04,4668,41,,,,12966.5,0
14861030,23:24:38,23:24:38,4669,42,,,,13164.82,0
14861030,23:25:00,23:25:00,1986,43,,,,13271.43,
14861030,23:25:43,23:25:43,2009,44,,,,13493.1,0
14861030,23:26:12,23:26:12,2010,45,,,,13661.79,0
14861030,23:26:39,23:26:39,4670,46,,,,13819.92,0
14861030,23:27:19,23:27:19,4671,47,,,,14040.37,0
14861030,23:28:02,23:28:02,4672,48,,,,14236.18,0
14861030,23:28:46,23:28:46,65,49,,,,14464.48,0
14861030,23:29:24,23:29:24,66,50,,,,14729.98,0
14861030,23:30:40,23:30:40,67,51,,,,15305.79,0
14861030,23:32:00,23:32:00,9499,52,,,,15831.97,
14861030,23:36:00,23:36:00,486,53,,1,,16870.38,
14861040,22:51:00,22:51:00,9954,1,,,1,0,
14861040,22:53:10,22:53:10,725,2,,,,883.29,0
14861040,22:54:35,22:54:35,102,3,,,,1484.85,0
14861040,22:55:37,22:55:37,103,4,,,,2030.57,0
14861040,22:56:55,22:56:55,104,5,,,,2508.95,0
14861040,22:59:00,22:59:00,9490,6,,,,3528.25,
14861040,22:59:57,22:59:57,8418,7,,,,3973.23,0
14861040,23:00:57,23:00:57,795,8,,,,4403.01,0
14861040,23:02:27,23:02:27,10750,9,,,,4867.01,0
14861040,23:03:29,23:03:29,797,10,,,,5364.05,0
14861040,23:03:57,23:03:57,798,11,,,,5490.21,0
14861040,23:04:30,23:04:30,986,12,,,,5704.21,0
14861040,23:05:04,23:05:04,9494,13,,,,5894.61,0
14861040,23:05:49,23:05:49,1777,14,,,,6009.65,0
14861040,23:06:13,23:06:13,1778,15,,,,6160.14,0
14861040,23:06:47,23:06:47,1779,16,,,,6348.29,0
14861040,23:07:41,23:07:41,1780,17,,,,6661.98,0
14861040,23:08:26,23:08:26,1781,18,,,,6860.28,0
14861040,23:08:54,23:08:54,7987,19,,,,7040.53,0
14861040,23:09:27,23:09:27,8928,20,,,,7255.39,0
14861040,23:10:08,23:10:08,5026,21,,,,7558.61,0
14861040,23:11:14,23:11:14,5027,22,,,,7942.97,0
14861040,23:11:57,23:11:57,5028,23,,,,8250.75,0
14861040,23:12:12,23:12:12,5029,24,,,,8383.2,0
14861040,23:12:41,23:12:41,5030,25,,,,8615.41,0
14861040,23:13:11,23:13:11,5031,26,,,,8827.52,0
14861040,23:14:56,23:14:56,4682,27,,,,9641.98,0
14861040,23:15:18,23:15:18,9615,28,,,,9830.86,0
14861040,23:16:00,23:16:00,9497,29,,,,10116.82,
14861040,23:16:57,23:16:57,4685,30,,,,10446.38,0
14861040,23:17:31,23:17:31,4686,31,,,,10655.15,0
14861040,23:18:12,23:18:12,4687,32,,,,10916.14,0
14861040,23:19:25,23:19:25,4688,33,,,,11233.16,0
14861040,23:19:54,23:19:54,4689,34,,,,11437.21,0
14861040,23:20:30,23:20:30,4690,35,,,,11614.55,0
14861040,23:21:18,23:21:18,1992,36,,,,11925.69,0
14861040,23:21:37,23:21:37,1993,37,,,,12027.77,0
14861040,23:22:10,23:22:10,1994,38,,,,12247.26,0
14861040,23:22:40,23:22:40,1995,39,,,,12479.23,0
14861040,23:23:01,23:23:01,1996,40,,,,12615.77,0
14861040,23:24:04,23:24:04,4668,41,,,,12966.5,0
14861040,23:24:38,23:24:38,4669,42,,,,13164.82,0
14861040,23:25:00,23:25:00,1986,43,,,,13271.43,
14861040,23:25:43,23:25:43,2009,44,,,,13493.1,0
14861040,23:26:12,23:26:12,2010,45,,,,13661.79,0
14861040,23:26:39,23:26:39,4670,46,,,,13819.92,0
14861040,23:27:19,23:27:19,4671,47,,,,14040.37,0
14861040,23:28:02,23:28:02,4672,48,,,,14236.18,0
14861040,23:28:46,23:28:46,65,49,,,,14464.48,0
14861040,23:29:24,23:29:24,66,50,,,,14729.98,0
14861040,23:30:40,23:30:40,67,51,,,,15305.79,0
14861040,23:32:00,23:32:00,9499,52,,,,15831.97,
14861040,23:36:00,23:36:00,486,53,,1,,16870.38,
14861050,22:51:00,22:51:00,9954,1,,,1,0,
14861050,22:53:10,22:53:10,725,2,,,,883.29,0
14861050,22:54:35,22:54:35,102,3,,,,1484.85,0
14861050,22:55:37,22:55:37,103,4,,,,2030.57,0
14861050,22:56:55,22:56:55,104,5,,,,2508.95,0
14861050,22:59:00,22:59:00,9490,6,,,,3528.25,
14861050,22:59:57,22:59:57,8418,7,,,,3973.23,0
14861050,23:00:57,23:00:57,795,8,,,,4403.01,0
14861050,23:02:27,23:02:27,10750,9,,,,4867.01,0
14861050,23:03:29,23:03:29,797,10,,,,5364.05,0
14861050,23:03:57,23:03:57,798,11,,,,5490.21,0
14861050,23:04:30,23:04:30,986,12,,,,5704.21,0
14861050,23:05:04,23:05:04,9494,13,,,,5894.61,0
14861050,23:05:49,23:05:49,1777,14,,,,6009.65,0
14861050,23:06:13,23:06:13,1778,15,,,,6160.14,0
14861050,23:06:47,23:06:47,1779,16,,,,6348.29,0
14861050,23:07:41,23:07:41,1780,17,,,,6661.98,0
14861050,23:08:26,23:08:26,1781,18,,,,6860.28,0
14861050,23:08:54,23:08:54,7987,19,,,,7040.53,0
14861050,23:09:27,23:09:27,8928,20,,,,7255.39,0
14861050,23:10:08,23:10:08,5026,21,,,,7558.61,0
14861050,23:11:14,23:11:14,5027,22,,,,7942.97,0
14861050,23:11:57,23:11:57,5028,23,,,,8250.75,0
14861050,23:12:12,23:12:12,5029,24,,,,8383.2,0
14861050,23:12:41,23:12:41,5030,25,,,,8615.41,0
14861050,23:13:11,23:13:11,5031,26,,,,8827.52,0
14861050,23:14:56,23:14:56,4682,27,,,,9641.98,0
14861050,23:15:18,23:15:18,9615,28,,,,9830.86,0
14861050,23:16:00,23:16:00,9497,29,,,,10116.82,
14861050,23:16:57,23:16:57,4685,30,,,,10446.38,0
14861050,23:17:31,23:17:31,4686,31,,,,10655.15,0
14861050,23:18:12,23:18:12,4687,32,,,,10916.14,0
14861050,23:19:25,23:19:25,4688,33,,,,11233.16,0
14861050,23:19:54,23:19:54,4689,34,,,,11437.21,0
14861050,23:20:30,23:20:30,4690,35,,,,11614.55,0
14861050,23:21:18,23:21:18,1992,36,,,,11925.69,0
14861050,23:21:37,23:21:37,1993,37,,,,12027.77,0
14861050,23:22:10,23:22:10,1994,38,,,,12247.26,0
14861050,23:22:40,23:22:40,1995,39,,,,12479.23,0
14861050,23:23:01,23:23:01,1996,40,,,,12615.77,0
14861050,23:24:04,23:24:04,4668,41,,,,12966.5,0
14861050,23:24:38,23:24:38,4669,42,,,,13164.82,0
14861050,23:25:00,23:25:00,1986,43,,,,13271.43,
14861050,23:25:43,23:25:43,2009,44,,,,13493.1,0
14861050,23:26:12,23:26:12,2010,45,,,,13661.79,0
14861050,23:26:39,23:26:39,4670,46,,,,13819.92,0
14861050,23:27:19,23:27:19,4671,47,,,,14040.37,0
14861050,23:28:02,23:28:02,4672,48,,,,14236.18,0
14861050,23:28:46,23:28:46,65,49,,,,14464.48,0
14861050,23:29:24,23:29:24,66,50,,,,14729.98,0
14861050,23:30:40,23:30:40,67,51,,,,15305.79,0
14861050,23:32:00,23:32:00,9499,52,,,,15831.97,
14861050,23:36:00,23:36:00,486,53,,1,,16870.38,
14861060,22:51:00,22:51:00,9954,1,,,1,0,
14861060,22:53:10,22:53:10,725,2,,,,883.29,0
14861060,22:54:35,22:54:35,102,3,,,,1484.85,0
14861060,22:55:37,22:55:37,103,4,,,,2030.57,0
14861060,22:56:55,22:56:55,104,5,,,,2508.95,0
14861060,22:59:00,22:59:00,9490,6,,,,3528.25,
14861060,22:59:57,22:59:57,8418,7,,,,3973.23,0
14861060,23:00:57,23:00:57,795,8,,,,4403.01,0
14861060,23:02:27,23:02:27,10750,9,,,,4867.01,0
14861060,23:03:29,23:03:29,797,10,,,,5364.05,0
14861060,23:03:57,23:03:57,798,11,,,,5490.21,0
14861060,23:04:30,23:04:30,986,12,,,,5704.21,0
14861060,23:05:04,23:05:04,9494,13,,,,5894.61,0
14861060,23:05:49,23:05:49,1777,14,,,,6009.65,0
14861060,23:06:13,23:06:13,1778,15,,,,6160.14,0
14861060,23:06:47,23:06:47,1779,16,,,,6348.29,0
14861060,23:07:41,23:07:41,1780,17,,,,6661.98,0
14861060,23:08:26,23:08:26,1781,18,,,,6860.28,0
14861060,23:08:54,23:08:54,7987,19,,,,7040.53,0
14861060,23:09:27,23:09:27,8928,20,,,,7255.39,0
14861060,23:10:08,23:10:08,5026,21,,,,7558.61,0
14861060,23:11:14,23:11:14,5027,22,,,,7942.97,0
14861060,23:11:57,23:11:57,5028,23,,,,8250.75,0
14861060,23:12:12,23:12:12,5029,24,,,,8383.2,0
14861060,23:12:41,23:12:41,5030,25,,,,8615.41,0
14861060,23:13:11,23:13:11,5031,26,,,,8827.52,0
14861060,23:14:56,23:14:56,4682,27,,,,9641.98,0
14861060,23:15:18,23:15:18,9615,28,,,,9830.86,0
14861060,23:16:00,23:16:00,9497,29,,,,10116.82,
14861060,23:16:57,23:16:57,4685,30,,,,10446.38,0
14861060,23:17:31,23:17:31,4686,31,,,,10655.15,0
14861060,23:18:12,23:18:12,4687,32,,,,10916.14,0
14861060,23:19:25,23:19:25,4688,33,,,,11233.16,0
14861060,23:19:54,23:19:54,4689,34,,,,11437.21,0
14861060,23:20:30,23:20:30,4690,35,,,,11614.55,0
14861060,23:21:18,23:21:18,1992,36,,,,11925.69,0
14861060,23:21:37,23:21:37,1993,37,,,,12027.77,0
14861060,23:22:10,23:22:10,1994,38,,,,12247.26,0
14861060,23:22:40,23:22:40,1995,39,,,,12479.23,0
14861060,23:23:01,23:23:01,1996,40,,,,12615.77,0
14861060,23:24:04,23:24:04,4668,41,,,,12966.5,0
14861060,23:24:38,23:24:38,4669,42,,,,13164.82,0
14861060,23:25:00,23:25:00,1986,43,,,,13271.43,
14861060,23:25:43,23:25:43,2009,44,,,,13493.1,0
14861060,23:26:12,23:26:12,2010,45,,,,13661.79,0
14861060,23:26:39,23:26:39,4670,46,,,,13819.92,0
14861060,23:27:19,23:27:19,4671,47,,,,14040.37,0
14861060,23:28:02,23:28:02,4672,48,,,,14236.18,0
14861060,23:28:46,23:28:46,65,49,,,,14464.48,0
14861060,23:29:24,23:29:24,66,50,,,,14729.98,0
14861060,23:30:40,23:30:40,67,51,,,,15305.79,0
14861060,23:32:00,23:32:00,9499,52,,,,15831.97,
14861060,23:36:00,23:36:00,486,53,,1,,16870.38,
1494020,21:21:00,21:21:00,9954,1,,,1,0,
1494020,21:23:10,21:23:10,725,2,,,,883.29,0
1494020,21:24:35,21:24:35,102,3,,,,1484.85,0
1494020,21:25:37,21:25:37,103,4,,,,2030.57,0
1494020,21:26:55,21:26:55,104,5,,,,2508.95,0
1494020,21:29:00,21:29:00,9490,6,,,,3528.25,
1494020,21:30:01,21:30:01,8418,7,,,,3973.23,0
1494020,21:31:04,21:31:04,795,8,,,,4403.01,0
1494020,21:32:39,21:32:39,10750,9,,,,4867.01,0
1494020,21:33:44,21:33:44,797,10,,,,5364.05,0
1494020,21:34:14,21:34:14,798,11,,,,5490.21,0
1494020,21:34:50,21:34:50,986,12,,,,5704.21,0
1494020,21:35:25,21:35:25,9494,13,,,,5894.61,0
1494020,21:36:13,21:36:13,1777,14,,,,6009.65,0
1494020,21:36:38,21:36:38,1778,15,,,,6160.14,0
1494020,21:37:14,21:37:14,1779,16,,,,6348.29,0
1494020,21:38:11,21:38:11,1780,17,,,,6661.98,0
1494020,21:38:59,21:38:59,1781,18,,,,6860.28,0
1494020,21:39:29,21:39:29,7987,19,,,,7040.53,0
1494020,21:40:04,21:40:04,8928,20,,,,7255.39,0
1494020,21:40:48,21:40:48,5026,21,,,,7558.61,0
1494020,21:41:57,21:41:57,5027,22,,,,7942.97,0
1494020,21:42:42,21:42:42,5028,23,,,,8250.75,0
1494020,21:42:58,21:42:58,5029,24,,,,8383.2,0
1494020,21:43:30,21:43:30,5030,25,,,,8615.41,0
1494020,21:44:01,21:44:01,5031,26,,,,8827.52,0
1494020,21:45:52,21:45:52,4682,27,,,,9641.98,0
1494020,21:46:16,21:46:16,9615,28,,,,9830.86,0
1494020,21:47:00,21:47:00,9497,29,,,,10116.82,
1494020,21:47:57,21:47:57,4685,30,,,,10446.38,0
1494020,21:48:31,21:48:31,4686,31,,,,10655.15,0
1494020,21:49:12,21:49:12,4687,32,,,,10916.14,0
1494020,21:50:25,21:50:25,4688,33,,,,11233.16,0
1494020,21:50:54,21:50:54,4689,34,,,,11437.21,0
1494020,21:51:30,21:51:30,4690,35,,,,11614.55,0
1494020,21:52:18,21:52:18,1992,36,,,,11925.69,0
1494020,21:52:37,21:52:37,1993,37,,,,12027.77,0
1494020,21:53:10,21:53:10,1994,38,,,,12247.26,0
1494020,21:53:40,21:53:40,1995,39,,,,12479.23,0
1494020,21:54:01,21:54:01,1996,40,,,,12615.77,0
1494020,21:55:04,21:55:04,4668,41,,,,12966.5,0
1494020,21:55:38,21:55:38,4669,42,,,,13164.82,0
1494020,21:56:00,21:56:00,1986,43,,,,13271.43,
1494020,21:56:43,21:56:43,2009,44,,,,13493.1,0
1494020,21:57:12,21:57:12,2010,45,,,,13661.79,0
1494020,21:57:39,21:57:39,4670,46,,,,13819.92,0
1494020,21:58:19,21:58:19,4671,47,,,,14040.37,0
1494020,21:59:02,21:59:02,4672,48,,,,14236.18,0
1494020,21:59:46,21:59:46,65,49,,,,14464.48,0
1494020,22:00:24,22:00:24,66,50,,,,14729.98,0
1494020,22:01:40,22:01:40,67,51,,,,15305.79,0
1494020,22:03:00,22:03:00,9499,52,,,,15831.97,
1494020,22:07:00,22:07:00,486,53,,1,,16870.38,
1494030,21:21:00,21:21:00,9954,1,,,1,0,
1494030,21:23:10,21:23:10,725,2,,,,883.29,0
1494030,21:24:35,21:24:35,102,3,,,,1484.85,0
1494030,21:25:37,21:25:37,103,4,,,,2030.57,0
1494030,21:26:55,21:26:55,104,5,,,,2508.95,0
1494030,21:29:00,21:29:00,9490,6,,,,3528.25,
1494030,21:30:01,21:30:01,8418,7,,,,3973.23,0
1494030,21:31:04,21:31:04,795,8,,,,4403.01,0
1494030,21:32:39,21:32:39,10750,9,,,,4867.01,0
1494030,21:33:44,21:33:44,797,10,,,,5364.05,0
1494030,21:34:14,21:34:14,798,11,,,,5490.21,0
1494030,21:34:50,21:34:50,986,12,,,,5704.21,0
1494030,21:35:25,21:35:25,9494,13,,,,5894.61,0
1494030,21:36:13,21:36:13,1777,14,,,,6009.65,0
1494030,21:36:38,21:36:38,1778,15,,,,6160.14,0
1494030,21:37:14,21:37:14,1779,16,,,,6348.29,0
1494030,21:38:11,21:38:11,1780,17,,,,6661.98,0
1494030,21:38:59,21:38:59,1781,18,,,,6860.28,0
1494030,21:39:29,21:39:29,7987,19,,,,7040.53,0
1494030,21:40:04,21:40:04,8928,20,,,,7255.39,0
1494030,21:40:48,21:40:48,5026,21,,,,7558.61,0
1494030,21:41:57,21:41:57,5027,22,,,,7942.97,0
1494030,21:42:42,21:42:42,5028,23,,,,8250.75,0
1494030,21:42:58,21:42:58,5029,24,,,,8383.2,0
1494030,21:43:30,21:43:30,5030,25,,,,8615.41,0
1494030,21:44:01,21:44:01,5031,26,,,,8827.52,0
1494030,21:45:52,21:45:52,4682,27,,,,9641.98,0
1494030,21:46:16,21:46:16,9615,28,,,,9830.86,0
1494030,21:47:00,21:47:00,9497,29,,,,10116.82,
1494030,21:47:57,21:47:57,4685,30,,,,10446.38,0
1494030,21:48:31,21:48:31,4686,31,,,,10655.15,0
1494030,21:49:12,21:49:12,4687,32,,,,10916.14,0
1494030,21:50:25,21:50:25,4688,33,,,,11233.16,0
1494030,21:50:54,21:50:54,4689,34,,,,11437.21,0
1494030,21:51:30,21:51:30,4690,35,,,,11614.55,0
1494030,21:52:18,21:52:18,1992,36,,,,11925.69,0
1494030,21:52:37,21:52:37,1993,37,,,,12027.77,0
1494030,21:53:10,21:53:10,1994,38,,,,12247.26,0
1494030,21:53:40,21:53:40,1995,39,,,,12479.23,0
1494030,21:54:01,21:54:01,1996,40,,,,12615.77,0
1494030,21:55:04,21:55:04,4668,41,,,,12966.5,0
1494030,21:55:38,21:55:38,4669,42,,,,13164.82,0
1494030,21:56:00,21:56:00,1986,43,,,,13271.43,
1494030,21:56:43,21:56:43,2009,44,,,,13493.1,0
1494030,21:57:12,21:57:12,2010,45,,,,13661.79,0
1494030,21:57:39,21:57:39,4670,46,,,,13819.92,0
1494030,21:58:19,21:58:19,4671,47,,,,14040.37,0
1494030,21:59:02,21:59:02,4672,48,,,,14236.18,0
1494030,21:59:46,21:59:46,65,49,,,,14464.48,0
1494030,22:00:24,22:00:24,66,50,,,,14729.98,0
1494030,22:01:40,22:01:40,67,51,,,,15305.79,0
1494030,22:03:00,22:03:00,9499,52,,,,15831.97,
1494030,22:07:00,22:07:00,486,53,,1,,16870.38,
1494040,21:21:00,21:21:00,9954,1,,,1,0,
1494040,21:23:10,21:23:10,725,2,,,,883.29,0
1494040,21:24:35,21:24:35,102,3,,,,1484.85,0
1494040,21:25:37,21:25:37,103,4,,,,2030.57,0
1494040,21:26:55,21:26:55,104,5,,,,2508.95,0
1494040,21:29:00,21:29:00,9490,6,,,,3528.25,
1494040,21:30:01,21:30:01,8418,7,,,,3973.23,0
1494040,21:31:04,21:31:04,795,8,,,,4403.01,0
1494040,21:32:39,21:32:39,10750,9,,,,4867.01,0
1494040,21:33:44,21:33:44,797,10,,,,5364.05,0
1494040,21:34:14,21:34:14,798,11,,,,5490.21,0
1494040,21:34:50,21:34:50,986,12,,,,5704.21,0
1494040,21:35:25,21:35:25,9494,13,,,,5894.61,0
1494040,21:36:13,21:36:13,1777,14,,,,6009.65,0
1494040,21:36:38,21:36:38,1778,15,,,,6160.14,0
1494040,21:37:14,21:37:14,1779,16,,,,6348.29,0
1494040,21:38:11,21:38:11,1780,17,,,,6661.98,0
1494040,21:38:59,21:38:59,1781,18,,,,6860.28,0
1494040,21:39:29,21:39:29,7987,19,,,,7040.53,0
1494040,21:40:04,21:40:04,8928,20,,,,7255.39,0
1494040,21:40:48,21:40:48,5026,21,,,,7558.61,0
1494040,21:41:57,21:41:57,5027,22,,,,7942.97,0
1494040,21:42:42,21:42:42,5028,23,,,,8250.75,0
1494040,21:42:58,21:42:58,5029,24,,,,8383.2,0
1494040,21:43:30,21:43:30,5030,25,,,,8615.41,0
1494040,21:44:01,21:44:01,5031,26,,,,8827.52,0
1494040,21:45:52,21:45:52,4682,27,,,,9641.98,0
1494040,21:46:16,21:46:16,9615,28,,,,9830.86,0
1494040,21:47:00,21:47:00,9497,29,,,,10116.82,
1494040,21:47:57,21:47:57,4685,30,,,,10446.38,0
1494040,21:48:31,21:48:31,4686,31,,,,10655.15,0
1494040,21:49:12,21:49:12,4687,32,,,,10916.14,0
1494040,21:50:25,21:50:25,4688,33,,,,11233.16,0
1494040,21:50:54,21:50:54,4689,34,,,,11437.21,0
1494040,21:51:30,21:51:30,4690,35,,,,11614.55,0
1494040,21:52:18,21:52:18,1992,36,,,,11925.69,0
1494040,21:52:37,21:52:37,1993,37,,,,12027.77,0
1494040,21:53:10,21:53:10,1994,38,,,,12247.26,0
1494040,21:53:40,21:53:40,1995,39,,,,12479.23,0
1494040,21:54:01,21:54:01,1996,40,,,,12615.77,0
1494040,21:55:04,21:55:04,4668,41,,,,12966.5,0
1494040,21:55:38,21:55:38,4669,42,,,,13164.82,0
1494040,21:56:00,21:56:00,1986,43,,,,13271.43,
1494040,21:56:43,21:56:43,2009,44,,,,13493.1,0
1494040,21:57:12,21:57:12,2010,45,,,,13661.79,0
1494040,21:57:39,21:57:39,4670,46,,,,13819.92,0
1494040,21:58:19,21:58:19,4671,47,,,,14040.37,0
1494040,21:59:02,21:59:02,4672,48,,,,14236.18,0
1494040,21:59:46,21:59:46,65,49,,,,14464.48,0
1494040,22:00:24,22:00:24,66,50,,,,14729.98,0
1494040,22:01:40,22:01:40,67,51,,,,15305.79,0
1494040,22:03:00,22:03:00,9499,52,,,,15831.97,
1494040,22:07:00,22:07:00,486,53,,1,,16870.38,
1494050,21:21:00,21:21:00,9954,1,,,1,0,
1494050,21:23:10,21:23:10,725,2,,,,883.29,0
1494050,21:24:35,21:24:35,102,3,,,,1484.85,0
1494050,21:25:37,21:25:37,103,4,,,,2030.57,0
1494050,21:26:55,21:26:55,104,5,,,,2508.95,0
1494050,21:29:00,21:29:00,9490,6,,,,3528.25,
1494050,21:30:01,21:30:01,8418,7,,,,3973.23,0
1494050,21:31:04,21:31:04,795,8,,,,4403.01,0
1494050,21:32:39,21:32:39,10750,9,,,,4867.01,0
1494050,21:33:44,21:33:44,797,10,,,,5364.05,0
1494050,21:34:14,21:34:14,798,11,,,,5490.21,0
1494050,21:34:50,21:34:50,986,12,,,,5704.21,0
1494050,21:35:25,21:35:25,9494,13,,,,5894.61,0
1494050,21:36:13,21:36:13,1777,14,,,,6009.65,0
1494050,21:36:38,21:36:38,1778,15,,,,6160.14,0
1494050,21:37:14,21:37:14,1779,16,,,,6348.29,0
1494050,21:38:11,21:38:11,1780,17,,,,6661.98,0
1494050,21:38:59,21:38:59,1781,18,,,,6860.28,0
1494050,21:39:29,21:39:29,7987,19,,,,7040.53,0
1494050,21:40:04,21:40:04,8928,20,,,,7255.39,0
1494050,21:40:48,21:40:48,5026,21,,,,7558.61,0
1494050,21:41:57,21:41:57,5027,22,,,,7942.97,0
1494050,21:42:42,21:42:42,5028,23,,,,8250.75,0
1494050,21:42:58,21:42:58,5029,24,,,,8383.2,0
1494050,21:43:30,21:43:30,5030,25,,,,8615.41,0
1494050,21:44:01,21:44:01,5031,26,,,,8827.52,0
1494050,21:45:52,21:45:52,4682,27,,,,9641.98,0
1494050,21:46:16,21:46:16,9615,28,,,,9830.86,0
1494050,21:47:00,21:47:00,9497,29,,,,10116.82,
1494050,21:47:57,21:47:57,4685,30,,,,10446.38,0
1494050,21:48:31,21:48:31,4686,31,,,,10655.15,0
1494050,21:49:12,21:49:12,4687,32,,,,10916.14,0
1494050,21:50:25,21:50:25,4688,33,,,,11233.16,0
1494050,21:50:54,21:50:54,4689,34,,,,11437.21,0
1494050,21:51:30,21:51:30,4690,35,,,,11614.55,0
1494050,21:52:18,21:52:18,1992,36,,,,11925.69,0
1494050,21:52:37,21:52:37,1993,37,,,,12027.77,0
1494050,21:53:10,21:53:10,1994,38,,,,12247.26,0
1494050,21:53:40,21:53:40,1995,39,,,,12479.23,0
1494050,21:54:01,21:54:01,1996,40,,,,12615.77,0
1494050,21:55:04,21:55:04,4668,41,,,,12966.5,0
1494050,21:55:38,21:55:38,4669,42,,,,13164.82,0
1494050,21:56:00,21:56:00,1986,43,,,,13271.43,
1494050,21:56:43,21:56:43,2009,44,,,,13493.1,0
1494050,21:57:12,21:57:12,2010,45,,,,13661.79,0
1494050,21:57:39,21:57:39,4670,46,,,,13819.92,0
1494050,21:58:19,21:58:19,4671,47,,,,14040.37,0
1494050,21:59:02,21:59:02,4672,48,,,,14236.18,0
1494050,21:59:46,21:59:46,65,49,,,,14464.48,0
1494050,22:00:24,22:00:24,66,50,,,,14729.98,0
1494050,22:01:40,22:01:40,67,51,,,,15305.79,0
1494050,22:03:00,22:03:00,9499,52,,,,15831.97,
1494050,22:07:00,22:07:00,486,53,,1,,16870.38,
1494060,21:21:00,21:21:00,9954,1,,,1,0,
1494060,21:23:10,21:23:10,725,2,,,,883.29,0
1494060,21:24:35,21:24:35,102,3,,,,1484.85,0
1494060,21:25:37,21:25:37,103,4,,,,2030.57,0
1494060,21:26:55,21:26:55,104,5,,,,2508.95,0
1494060,21:29:00,21:29:00,9490,6,,,,3528.25,
1494060,21:30:01,21:30:01,8418,7,,,,3973.23,0
1494060,21:31:04,21:31:04,795,8,,,,4403.01,0
1494060,21:32:39,21:32:39,10750,9,,,,4867.01,0
1494060,21:33:44,21:33:44,797,10,,,,5364.05,0
1494060,21:34:14,21:34:14,798,11,,,,5490.21,0
1494060,21:34:50,21:34:50,986,12,,,,5704.21,0
1494060,21:35:25,21:35:25,9494,13,,,,5894.61,0
1494060,21:36:13,21:36:13,1777,14,,,,6009.65,0
1494060,21:36:38,21:36:38,1778,15,,,,6160.14,0
1494060,21:37:14,21:37:14,1779,16,,,,6348.29,0
1494060,21:38:11,21:38:11,1780,17,,,,6661.98,0
1494060,21:38:59,21:38:59,1781,18,,,,6860.28,0
1494060,21:39:29,21:39:29,7987,19,,,,7040.53,0
1494060,21:40:04,21:40:04,8928,20,,,,7255.39,0
1494060,21:40:48,21:40:48,5026,21,,,,7558.61,0
1494060,21:41:57,21:41:57,5027,22,,,,7942.97,0
1494060,21:42:42,21:42:42,5028,23,,,,8250.75,0
1494060,21:42:58,21:42:58,5029,24,,,,8383.2,0
1494060,21:43:30,21:43:30,5030,25,,,,8615.41,0
1494060,21:44:01,21:44:01,5031,26,,,,8827.52,0
1494060,21:45:52,21:45:52,4682,27,,,,9641.98,0
1494060,21:46:16,21:46:16,9615,28,,,,9830.86,0
1494060,21:47:00,21:47:00,9497,29,,,,10116.82,
1494060,21:47:57,21:47:57,4685,30,,,,10446.38,0
1494060,21:48:31,21:48:31,4686,31,,,,10655.15,0
1494060,21:49:12,21:49:12,4687,32,,,,10916.14,0
1494060,21:50:25,21:50:25,4688,33,,,,11233.16,0
1494060,21:50:54,21:50:54,4689,34,,,,11437.21,0
1494060,21:51:30,21:51:30,4690,35,,,,11614.55,0
1494060,21:52:18,21:52:18,1992,36,,,,11925.69,0
1494060,21:52:37,21:52:37,1993,37,,,,12027.77,0
1494060,21:53:10,21:53:10,1994,38,,,,12247.26,0
1494060,21:53:40,21:53:40,1995,39,,,,12479.23,0
1494060,21:54:01,21:54:01,1996,40,,,,12615.77,0
1494060,21:55:04,21:55:04,4668,41,,,,12966.5,0
1494060,21:55:38,21:55:38,4669,42,,,,13164.82,0
1494060,21:56:00,21:56:00,1986,43,,,,13271.43,
1494060,21:56:43,21:56:43,2009,44,,,,13493.1,0
1494060,21:57:12,21:57:12,2010,45,,,,13661.79,0
1494060,21:57:39,21:57:39,4670,46,,,,13819.92,0
1494060,21:58:19,21:58:19,4671,47,,,,14040.37,0
1494060,21:59:02,21:59:02,4672,48,,,,14236.18,0
1494060,21:59:46,21:59:46,65,49,,,,14464.48,0
1494060,22:00:24,22:00:24,66,50,,,,14729.98,0
1494060,22:01:40,22:01:40,67,51,,,,15305.79,0
1494060,22:03:00,22:03:00,9499,52,,,,15831.97,
1494060,22:07:00,22:07:00,486,53,,1,,16870.38,
15045070,11:25:00,11:25:00,9954,1,,,1,0,
15045070,11:26:21,11:26:21,725,2,,,,883.29,0
15045070,11:27:14,11:27:14,102,3,,,,1484.85,0
15045070,11:27:53,11:27:53,103,4,,,,2030.57,0
15045070,11:28:42,11:28:42,104,5,,,,2508.95,0
15045070,11:30:00,11:30:00,9490,6,,,,3528.25,
15045070,11:30:40,11:30:40,8418,7,,,,3973.23,0
15045070,11:31:23,11:31:23,795,8,,,,4403.01,0
15045070,11:32:26,11:32:26,10750,9,,,,4867.01,0
15045070,11:33:09,11:33:09,797,10,,,,5364.05,0
15045070,11:33:29,11:33:29,798,11,,,,5490.21,0
15045070,11:33:53,11:33:53,986,12,,,,5704.21,0
15045070,11:34:17,11:34:17,9494,13,,,,5894.61,0
15045070,11:34:48,11:34:48,1777,14,,,,6009.65,0
15045070,11:35:05,11:35:05,1778,15,,,,6160.14,0
15045070,11:35:29,11:35:29,1779,16,,,,6348.29,0
15045070,11:36:07,11:36:07,1780,17,,,,6661.98,0
15045070,11:36:39,11:36:39,1781,18,,,,6860.28,0
15045070,11:36:59,11:36:59,7987,19,,,,7040.53,0
15045070,11:37:23,11:37:23,8928,20,,,,7255.39,0
15045070,11:37:52,11:37:52,5026,21,,,,7558.61,0
15045070,11:38:38,11:38:38,5027,22,,,,7942.97,0
15045070,11:39:08,11:39:08,5028,23,,,,8250.75,0
15045070,11:39:19,11:39:19,5029,24,,,,8383.2,0
15045070,11:39:40,11:39:40,5030,25,,,,8615.41,0
15045070,11:40:01,11:40:01,5031,26,,,,8827.52,0
15045070,11:41:15,11:41:15,4682,27,,,,9641.98,0
15045070,11:41:30,11:41:30,9615,28,,,,9830.86,0
15045070,11:42:00,11:42:00,9497,29,,,,10116.82,
15045070,11:42:38,11:42:38,4685,30,,,,10446.38,0
15045070,11:43:00,11:43:00,4686,31,,,,10655.15,0
15045070,11:43:28,11:43:28,4687,32,,,,10916.14,0
15045070,11:44:17,11:44:17,4688,33,,,,11233.16,0
15045070,11:44:36,11:44:36,4689,34,,,,11437.21,0
15045070,11:45:00,11:45:00,4690,35,,,,11614.55,0
15045070,11:45:32,11:45:32,1992,36,,,,11925.69,0
15045070,11:45:45,11:45:45,1993,37,,,,12027.77,0
15045070,11:46:06,11:46:06,1994,38,,,,12247.26,0
15045070,11:46:27,11:46:27,1995,39,,,,12479.23,0
15045070,11:46:41,11:46:41,1996,40,,,,12615.77,0
15045070,11:47:23,11:47:23,4668,41,,,,12966.5,0
15045070,11:47:45,11:47:45,4669,42,,,,13164.82,0
15045070,11:48:00,11:48:00,1986,43,,,,13271.43,
15045070,11:48:37,11:48:37,2009,44,,,,13493.1,0
15045070,11:49:02,11:49:02,2010,45,,,,13661.79,0
15045070,11:49:25,11:49:25,4670,46,,,,13819.92,0
15045070,11:49:59,11:49:59,4671,47,,,,14040.37,0
15045070,11:50:36,11:50:36,4672,48,,,,14236.18,0
15045070,11:51:14,11:51:14,65,49,,,,14464.48,0
15045070,11:51:46,11:51:46,66,50,,,,14729.98,0
15045070,11:52:52,11:52:52,67,51,,,,15305.79,0
15045070,11:54:00,11:54:00,9499,52,,,,15831.97,
15045070,11:57:00,11:57:00,486,53,,1,,16870.38,
15090,09:56:00,09:56:00,9954,1,,,1,0,
15090,09:58:10,09:58:10,725,2,,,,883.29,0
15090,09:59:35,09:59:35,102,3,,,,1484.85,0
15090,10:00:37,10:00:37,103,4,,,,2030.57,0
15090,10:01:55,10:01:55,104,5,,,,2508.95,0
15090,10:04:00,10:04:00,9490,6,,,,3528.25,
15090,10:04:57,10:04:57,8418,7,,,,3973.23,0
15090,10:05:57,10:05:57,795,8,,,,4403.01,0
15090,10:07:27,10:07:27,10750,9,,,,4867.01,0
15090,10:08:29,10:08:29,797,10,,,,5364.05,0
15090,10:08:57,10:08:57,798,11,,,,5490.21,0
15090,10:09:30,10:09:30,986,12,,,,5704.21,0
15090,10:10:04,10:10:04,9494,13,,,,5894.61,0
15090,10:10:49,10:10:49,1777,14,,,,6009.65,0
15090,10:11:13,10:11:13,1778,15,,,,6160.14,0
15090,10:11:47,10:11:47,1779,16,,,,6348.29,0
15090,10:12:41,10:12:41,1780,17,,,,6661.98,0
15090,10:13:26,10:13:26,1781,18,,,,6860.28,0
15090,10:13:54,10:13:54,7987,19,,,,7040.53,0
15090,10:14:27,10:14:27,8928,20,,,,7255.39,0
15090,10:15:08,10:15:08,5026,21,,,,7558.61,0
15090,10:16:14,10:16:14,5027,22,,,,7942.97,0
15090,10:16:57,10:16:57,5028,23,,,,8250.75,0
15090,10:17:12,10:17:12,5029,24,,,,8383.2,0
15090,10:17:41,10:17:41,5030,25,,,,8615.41,0
15090,10:18:11,10:18:11,5031,26,,,,8827.52,0
15090,10:19:56,10:19:56,4682,27,,,,9641.98,0
15090,10:20:18,10:20:18,9615,28,,,,9830.86,0
15090,10:21:00,10:21:00,9497,29,,,,10116.82,
15090,10:21:57,10:21:57,4685,30,,,,10446.38,0
15090,10:22:31,10:22:31,4686,31,,,,10655.15,0
15090,10:23:12,10:23:12,4687,32,,,,10916.14,0
15090,10:24:25,10:24:25,4688,33,,,,11233.16,0
15090,10:24:54,10:24:54,4689,34,,,,11437.21,0
15090,10:25:30,10:25:30,4690,35,,,,11614.55,0
15090,10:26:18,10:26:18,1992,36,,,,11925.69,0
15090,10:26:37,10:26:37,1993,37,,,,12027.77,0
15090,10:27:10,10:27:10,1994,38,,,,12247.26,0
15090,10:27:40,10:27:40,1995,39,,,,12479.23,0
15090,10:28:01,10:28:01,1996,40,,,,12615.77,0
15090,10:29:04,10:29:04,4668,41,,,,12966.5,0
15090,10:29:38,10:29:38,4669,42,,,,13164.82,0
15090,10:30:00,10:30:00,1986,43,,,,13271.43,
15090,10:30:43,10:30:43,2009,44,,,,13493.1,0
15090,10:31:12,10:31:12,2010,45,,,,13661.79,0
15090,10:31:39,10:31:39,4670,46,,,,13819.92,0
15090,10:32:19,10:32:19,4671,47,,,,14040.37,0
15090,10:33:02,10:33:02,4672,48,,,,14236.18,0
15090,10:33:46,10:33:46,65,49,,,,14464.48,0
15090,10:34:24,10:34:24,66,50,,,,14729.98,0
15090,10:35:40,10:35:40,67,51,,,,15305.79,0
15090,10:37:00,10:37:00,9499,52,,,,15831.97,
15090,10:41:00,10:41:00,486,53,,1,,16870.38,
15207090,16:26:00,16:26:00,9954,1,,,1,0,
15207090,16:28:42,16:28:42,725,2,,,,883.29,0
15207090,16:30:29,16:30:29,102,3,,,,1484.85,0
15207090,16:31:47,16:31:47,103,4,,,,2030.57,0
15207090,16:33:24,16:33:24,104,5,,,,2508.95,0
15207090,16:36:00,16:36:00,9490,6,,,,3528.25,
15207090,16:37:04,16:37:04,8418,7,,,,3973.23,0
15207090,16:38:11,16:38:11,795,8,,,,4403.01,0
15207090,16:39:51,16:39:51,10750,9,,,,4867.01,0
15207090,16:41:00,16:41:00,797,10,,,,5364.05,0
15207090,16:41:31,16:41:31,798,11,,,,5490.21,0
15207090,16:42:09,16:42:09,986,12,,,,5704.21,0
15207090,16:42:47,16:42:47,9494,13,,,,5894.61,0
15207090,16:43:37,16:43:37,1777,14,,,,6009.65,0
15207090,16:44:04,16:44:04,1778,15,,,,6160.14,0
15207090,16:44:41,16:44:41,1779,16,,,,6348.29,0
15207090,16:45:42,16:45:42,1780,17,,,,6661.98,0
15207090,16:46:32,16:46:32,1781,18,,,,6860.28,0
15207090,16:47:03,16:47:03,7987,19,,,,7040.53,0
15207090,16:47:41,16:47:41,8928,20,,,,7255.39,0
15207090,16:48:27,16:48:27,5026,21,,,,7558.61,0
15207090,16:49:40,16:49:40,5027,22,,,,7942.97,0
15207090,16:50:28,16:50:28,5028,23,,,,8250.75,0
15207090,16:50:45,16:50:45,5029,24,,,,8383.2,0
15207090,16:51:18,16:51:18,5030,25,,,,8615.41,0
15207090,16:51:52,16:51:52,5031,26,,,,8827.52,0
15207090,16:53:49,16:53:49,4682,27,,,,9641.98,0
15207090,16:54:14,16:54:14,9615,28,,,,9830.86,0
15207090,16:55:00,16:55:00,9497,29,,,,10116.82,
15207090,16:56:03,16:56:03,4685,30,,,,10446.38,0
15207090,16:56:41,16:56:41,4686,31,,,,10655.15,0
15207090,16:57:27,16:57:27,4687,32,,,,10916.14,0
15207090,16:58:48,16:58:48,4688,33,,,,11233.16,0
15207090,16:59:20,16:59:20,4689,34,,,,11437.21,0
15207090,17:00:00,17:00:00,4690,35,,,,11614.55,0
15207090,17:00:53,17:00:53,1992,36,,,,11925.69,0
15207090,17:01:15,17:01:15,1993,37,,,,12027.77,0
15207090,17:01:51,17:01:51,1994,38,,,,12247.26,0
15207090,17:02:25,17:02:25,1995,39,,,,12479.23,0
15207090,17:02:48,17:02:48,1996,40,,,,12615.77,0
15207090,17:03:58,17:03:58,4668,41,,,,12966.5,0
15207090,17:04:36,17:04:36,4669,42,,,,13164.82,0
15207090,17:05:00,17:05:00,1986,43,,,,13271.43,
15207090,17:05:56,17:05:56,2009,44,,,,13493.1,0
15207090,17:06:33,17:06:33,2010,45,,,,13661.79,0
15207090,17:07:08,17:07:08,4670,46,,,,13819.92,0
15207090,17:07:59,17:07:59,4671,47,,,,14040.37,0
15207090,17:08:55,17:08:55,4672,48,,,,14236.18,0
15207090,17:09:51,17:09:51,65,49,,,,14464.48,0
15207090,17:10:39,17:10:39,66,50,,,,14729.98,0
15207090,17:12:18,17:12:18,67,51,,,,15305.79,0
15207090,17:14:00,17:14:00,9499,52,,,,15831.97,
15207090,17:18:00,17:18:00,486,53,,1,,16870.38,
1526090,19:21:00,19:21:00,9954,1,,,1,0,
1526090,19:23:10,19:23:10,725,2,,,,883.29,0
1526090,19:24:35,19:24:35,102,3,,,,1484.85,0
1526090,19:25:37,19:25:37,103,4,,,,2030.57,0
1526090,19:26:55,19:26:55,104,5,,,,2508.95,0
1526090,19:29:00,19:29:00,9490,6,,,,3528.25,
1526090,19:30:01,19:30:01,8418,7,,,,3973.23,0
1526090,19:31:04,19:31:04,795,8,,,,4403.01,0
1526090,19:32:39,19:32:39,10750,9,,,,4867.01,0
1526090,19:33:44,19:33:44,797,10,,,,5364.05,0
1526090,19:34:14,19:34:14,798,11,,,,5490.21,0
1526090,19:34:50,19:34:50,986,12,,,,5704.21,0
1526090,19:35:25,19:35:25,9494,13,,,,5894.61,0
1526090,19:36:13,19:36:13,1777,14,,,,6009.65,0
1526090,19:36:38,19:36:38,1778,15,,,,6160.14,0
1526090,19:37:14,19:37:14,1779,16,,,,6348.29,0
1526090,19:38:11,19:38:11,1780,17,,,,6661.98,0
1526090,19:38:59,19:38:59,1781,18,,,,6860.28,0
1526090,19:39:29,19:39:29,7987,19,,,,7040.53,0
1526090,19:40:04,19:40:04,8928,20,,,,7255.39,0
1526090,19:40:48,19:40:48,5026,21,,,,7558.61,0
1526090,19:41:57,19:41:57,5027,22,,,,7942.97,0
1526090,19:42:42,19:42:42,5028,23,,,,8250.75,0
1526090,19:42:58,19:42:58,5029,24,,,,8383.2,0
1526090,19:43:30,19:43:30,5030,25,,,,8615.41,0
1526090,19:44:01,19:44:01,5031,26,,,,8827.52,0
1526090,19:45:52,19:45:52,4682,27,,,,9641.98,0
1526090,19:46:16,19:46:16,9615,28,,,,9830.86,0
1526090,19:47:00,19:47:00,9497,29,,,,10116.82,
1526090,19:47:57,19:47:57,4685,30,,,,10446.38,0
1526090,19:48:31,19:48:31,4686,31,,,,10655.15,0
1526090,19:49:12,19:49:12,4687,32,,,,10916.14,0
1526090,19:50:25,19:50:25,4688,33,,,,11233.16,0
1526090,19:50:54,19:50:54,4689,34,,,,11437.21,0
1526090,19:51:30,19:51:30,4690,35,,,,11614.55,0
1526090,19:52:18,19:52:18,1992,36,,,,11925.69,0
1526090,19:52:37,19:52:37,1993,37,,,,12027.77,0
1526090,19:53:10,19:53:10,1994,38,,,,12247.26,0
1526090,19:53:40,19:53:40,1995,39,,,,12479.23,0
1526090,19:54:01,19:54:01,1996,40,,,,12615.77,0
1526090,19:55:04,19:55:04,4668,41,,,,12966.5,0
1526090,19:55:38,19:55:38,4669,42,,,,13164.82,0
1526090,19:56:00,19:56:00,1986,43,,,,13271.43,
1526090,19:56:43,19:56:43,2009,44,,,,13493.1,0
1526090,19:57:12,19:57:12,2010,45,,,,13661.79,0
1526090,19:57:39,19:57:39,4670,46,,,,13819.92,0
1526090,19:58:19,19:58:19,4671,47,,,,14040.37,0
1526090,19:59:02,19:59:02,4672,48,,,,14236.18,0
1526090,19:59:46,19:59:46,65,49,,,,14464.48,0
1526090,20:00:24,20:00:24,66,50,,,,14729.98,0
1526090,20:01:40,20:01:40,67,51,,,,15305.79,0
1526090,20:03:00,20:03:00,9499,52,,,,15831.97,
1526090,20:07:00,20:07:00,486,53,,1,,16870.38,
15320090,12:26:00,12:26:00,9954,1,,,1,0,
15320090,12:28:10,12:28:10,725,2,,,,883.29,0
15320090,12:29:35,12:29:35,102,3,,,,1484.85,0
15320090,12:30:37,12:30:37,103,4,,,,2030.57,0
15320090,12:31:55,12:31:55,104,5,,,,2508.95,0
15320090,12:34:00,12:34:00,9490,6,,,,3528.25,
15320090,12:35:01,12:35:01,8418,7,,,,3973.23,0
15320090,12:36:04,12:36:04,795,8,,,,4403.01,0
15320090,12:37:39,12:37:39,10750,9,,,,4867.01,0
15320090,12:38:44,12:38:44,797,10,,,,5364.05,0
15320090,12:39:14,12:39:14,798,11,,,,5490.21,0
15320090,12:39:50,12:39:50,986,12,,,,5704.21,0
15320090,12:40:25,12:40:25,9494,13,,,,5894.61,0
15320090,12:41:13,12:41:13,1777,14,,,,6009.65,0
15320090,12:41:38,12:41:38,1778,15,,,,6160.14,0
15320090,12:42:14,12:42:14,1779,16,,,,6348.29,0
15320090,12:43:11,12:43:11,1780,17,,,,6661.98,0
15320090,12:43:59,12:43:59,1781,18,,,,6860.28,0
15320090,12:44:29,12:44:29,7987,19,,,,7040.53,0
15320090,12:45:04,12:45:04,8928,20,,,,7255.39,0
15320090,12:45:48,12:45:48,5026,21,,,,7558.61,0
15320090,12:46:57,12:46:57,5027,22,,,,7942.97,0
15320090,12:47:42,12:47:42,5028,23,,,,8250.75,0
15320090,12:47:58,12:47:58,5029,24,,,,8383.2,0
15320090,12:48:30,12:48:30,5030,25,,,,8615.41,0
15320090,12:49:01,12:49:01,5031,26,,,,8827.52,0
15320090,12:50:52,12:50:52,4682,27,,,,9641.98,0
15320090,12:51:16,12:51:16,9615,28,,,,9830.86,0
15320090,12:52:00,12:52:00,9497,29,,,,10116.82,
15320090,12:52:57,12:52:57,4685,30,,,,10446.38,0
15320090,12:53:31,12:53:31,4686,31,,,,10655.15,0
15320090,12:54:12,12:54:12,4687,32,,,,10916.14,0
15320090,12:55:25,12:55:25,4688,33,,,,11233.16,0
15320090,12:55:54,12:55:54,4689,34,,,,11437.21,0
15320090,12:56:30,12:56:30,4690,35,,,,11614.55,0
15320090,12:57:18,12:57:18,1992,36,,,,11925.69,0
15320090,12:57:37,12:57:37,1993,37,,,,12027.77,0
15320090,12:58:10,12:58:10,1994,38,,,,12247.26,0
15320090,12:58:40,12:58:40,1995,39,,,,12479.23,0
15320090,12:59:01,12:59:01,1996,40,,,,12615.77,0
15320090,13:00:04,13:00:04,4668,41,,,,12966.5,0
15320090,13:00:38,13:00:38,4669,42,,,,13164.82,0
15320090,13:01:00,13:01:00,1986,43,,,,13271.43,
15320090,13:01:49,13:01:49,2009,44,,,,13493.1,0
15320090,13:02:23,13:02:23,2010,45,,,,13661.79,0
15320090,13:02:54,13:02:54,4670,46,,,,13819.92,0
15320090,13:03:39,13:03:39,4671,47,,,,14040.37,0
15320090,13:04:29,13:04:29,4672,48,,,,14236.18,0
15320090,13:05:19,13:05:19,65,49,,,,14464.48,0
15320090,13:06:01,13:06:01,66,50,,,,14729.98,0
15320090,13:07:29,13:07:29,67,51,,,,15305.79,0
15320090,13:09:00,13:09:00,9499,52,,,,15831.97,
15320090,13:13:00,13:13:00,486,53,,1,,16870.38,
15612010,21:03:00,21:03:00,9954,1,,,1,0,
15612010,21:04:21,21:04:21,725,2,,,,883.29,0
15612010,21:05:14,21:05:14,102,3,,,,1484.85,0
15612010,21:05:53,21:05:53,103,4,,,,2030.57,0
15612010,21:06:42,21:06:42,104,5,,,,2508.95,0
15612010,21:08:00,21:08:00,9490,6,,,,3528.25,
15612010,21:08:40,21:08:40,8418,7,,,,3973.23,0
15612010,21:09:23,21:09:23,795,8,,,,4403.01,0
15612010,21:10:26,21:10:26,10750,9,,,,4867.01,0
15612010,21:11:09,21:11:09,797,10,,,,5364.05,0
15612010,21:11:29,21:11:29,798,11,,,,5490.21,0
15612010,21:11:53,21:11:53,986,12,,,,5704.21,0
15612010,21:12:17,21:12:17,9494,13,,,,5894.61,0
15612010,21:12:48,21:12:48,1777,14,,,,6009.65,0
15612010,21:13:05,21:13:05,1778,15,,,,6160.14,0
15612010,21:13:29,21:13:29,1779,16,,,,6348.29,0
15612010,21:14:07,21:14:07,1780,17,,,,6661.98,0
15612010,21:14:39,21:14:39,1781,18,,,,6860.28,0
15612010,21:14:59,21:14:59,7987,19,,,,7040.53,0
15612010,21:15:23,21:15:23,8928,20,,,,7255.39,0
15612010,21:15:52,21:15:52,5026,21,,,,7558.61,0
15612010,21:16:38,21:16:38,5027,22,,,,7942.97,0
15612010,21:17:08,21:17:08,5028,23,,,,8250.75,0
15612010,21:17:19,21:17:19,5029,24,,,,8383.2,0
15612010,21:17:40,21:17:40,5030,25,,,,8615.41,0
15612010,21:18:01,21:18:01,5031,26,,,,8827.52,0
15612010,21:19:15,21:19:15,4682,27,,,,9641.98,0
15612010,21:19:30,21:19:30,9615,28,,,,9830.86,0
15612010,21:20:00,21:20:00,9497,29,,,,10116.82,
15612010,21:20:38,21:20:38,4685,30,,,,10446.38,0
15612010,21:21:00,21:21:00,4686,31,,,,10655.15,0
15612010,21:21:28,21:21:28,4687,32,,,,10916.14,0
15612010,21:22:17,21:22:17,4688,33,,,,11233.16,0
15612010,21:22:36,21:22:36,4689,34,,,,11437.21,0
15612010,21:23:00,21:23:00,4690,35,,,,11614.55,0
15612010,21:23:32,21:23:32,1992,36,,,,11925.69,0
15612010,21:23:45,21:23:45,1993,37,,,,12027.77,0
15612010,21:24:06,21:24:06,1994,38,,,,12247.26,0
15612010,21:24:27,21:24:27,1995,39,,,,12479.23,0
15612010,21:24:41,21:24:41,1996,40,,,,12615.77,0
15612010,21:25:23,21:25:23,4668,41,,,,12966.5,0
15612010,21:25:45,21:25:45,4669,42,,,,13164.82,0
15612010,21:26:00,21:26:00,1986,43,,,,13271.43,
15612010,21:26:31,21:26:31,2009,44,,,,13493.1,0
15612010,21:26:51,21:26:51,2010,45,,,,13661.79,0
15612010,21:27:11,21:27:11,4670,46,,,,13819.92,0
15612010,21:27:39,21:27:39,4671,47,,,,14040.37,0
15612010,21:28:10,21:28:10,4672,48,,,,14236.18,0
15612010,21:28:41,21:28:41,65,49,,,,14464.48,0
15612010,21:29:08,21:29:08,66,50,,,,14729.98,0
15612010,21:30:03,21:30:03,67,51,,,,15305.79,0
15612010,21:31:00,21:31:00,9499,52,,,,15831.97,
15612010,21:34:00,21:34:00,486,53,,1,,16870.38,
15612080,21:03:00,21:03:00,9954,1,,,1,0,
15612080,21:04:21,21:04:21,725,2,,,,883.29,0
15612080,21:05:14,21:05:14,102,3,,,,1484.85,0
15612080,21:05:53,21:05:53,103,4,,,,2030.57,0
15612080,21:06:42,21:06:42,104,5,,,,2508.95,0
15612080,21:08:00,21:08:00,9490,6,,,,3528.25,
15612080,21:08:40,21:08:40,8418,7,,,,3973.23,0
15612080,21:09:23,21:09:23,795,8,,,,4403.01,0
15612080,21:10:26,21:10:26,10750,9,,,,4867.01,0
15612080,21:11:09,21:11:09,797,10,,,,5364.05,0
15612080,21:11:29,21:11:29,798,11,,,,5490.21,0
15612080,21:11:53,21:11:53,986,12,,,,5704.21,0
15612080,21:12:17,21:12:17,9494,13,,,,5894.61,0
15612080,21:12:48,21:12:48,1777,14,,,,6009.65,0
15612080,21:13:05,21:13:05,1778,15,,,,6160.14,0
15612080,21:13:29,21:13:29,1779,16,,,,6348.29,0
15612080,21:14:07,21:14:07,1780,17,,,,6661.98,0
15612080,21:14:39,21:14:39,1781,18,,,,6860.28,0
15612080,21:14:59,21:14:59,7987,19,,,,7040.53,0
15612080,21:15:23,21:15:23,8928,20,,,,7255.39,0
15612080,21:15:52,21:15:52,5026,21,,,,7558.61,0
15612080,21:16:38,21:16:38,5027,22,,,,7942.97,0
15612080,21:17:08,21:17:08,5028,23,,,,8250.75,0
15612080,21:17:19,21:17:19,5029,24,,,,8383.2,0
15612080,21:17:40,21:17:40,5030,25,,,,8615.41,0
15612080,21:18:01,21:18:01,5031,26,,,,8827.52,0
15612080,21:19:15,21:19:15,4682,27,,,,9641.98,0
15612080,21:19:30,21:19:30,9615,28,,,,9830.86,0
15612080,21:20:00,21:20:00,9497,29,,,,10116.82,
15612080,21:20:38,21:20:38,4685,30,,,,10446.38,0
15612080,21:21:00,21:21:00,4686,31,,,,10655.15,0
15612080,21:21:28,21:21:28,4687,32,,,,10916.14,0
15612080,21:22:17,21:22:17,4688,33,,,,11233.16,0
15612080,21:22:36,21:22:36,4689,34,,,,11437.21,0
15612080,21:23:00,21:23:00,4690,35,,,,11614.55,0
15612080,21:23:32,21:23:32,1992,36,,,,11925.69,0
15612080,21:23:45,21:23:45,1993,37,,,,12027.77,0
15612080,21:24:06,21:24:06,1994,38,,,,12247.26,0
15612080,21:24:27,21:24:27,1995,39,,,,12479.23,0
15612080,21:24:41,21:24:41,1996,40,,,,12615.77,0
15612080,21:25:23,21:25:23,4668,41,,,,12966.5,0
15612080,21:25:45,21:25:45,4669,42,,,,13164.82,0
15612080,21:26:00,21:26:00,1986,43,,,,13271.43,
15612080,21:26:31,21:26:31,2009,44,,,,13493.1,0
15612080,21:26:51,21:26:51,2010,45,,,,13661.79,0
15612080,21:27:11,21:27:11,4670,46,,,,13819.92,0
15612080,21:27:39,21:27:39,4671,47,,,,14040.37,0
15612080,21:28:10,21:28:10,4672,48,,,,14236.18,0
15612080,21:28:41,21:28:41,65,49,,,,14464.48,0
15612080,21:29:08,21:29:08,66,50,,,,14729.98,0
15612080,21:30:03,21:30:03,67,51,,,,15305.79,0
15612080,21:31:00,21:31:00,9499,52,,,,15831.97,
15612080,21:34:00,21:34:00,486,53,,1,,16870.38,
15844010,23:03:00,23:03:00,9954,1,,,1,0,
15844010,23:04:21,23:04:21,725,2,,,,883.29,0
15844010,23:05:14,23:05:14,102,3,,,,1484.85,0
15844010,23:05:53,23:05:53,103,4,,,,2030.57,0
15844010,23:06:42,23:06:42,104,5,,,,2508.95,0
15844010,23:08:00,23:08:00,9490,6,,,,3528.25,
15844010,23:08:40,23:08:40,8418,7,,,,3973.23,0
15844010,23:09:23,23:09:23,795,8,,,,4403.01,0
15844010,23:10:26,23:10:26,10750,9,,,,4867.01,0
15844010,23:11:09,23:11:09,797,10,,,,5364.05,0
15844010,23:11:29,23:11:29,798,11,,,,5490.21,0
15844010,23:11:53,23:11:53,986,12,,,,5704.21,0
15844010,23:12:17,23:12:17,9494,13,,,,5894.61,0
15844010,23:12:48,23:12:48,1777,14,,,,6009.65,0
15844010,23:13:05,23:13:05,1778,15,,,,6160.14,0
15844010,23:13:29,23:13:29,1779,16,,,,6348.29,0
15844010,23:14:07,23:14:07,1780,17,,,,6661.98,0
15844010,23:14:39,23:14:39,1781,18,,,,6860.28,0
15844010,23:14:59,23:14:59,7987,19,,,,7040.53,0
15844010,23:15:23,23:15:23,8928,20,,,,7255.39,0
15844010,23:15:52,23:15:52,5026,21,,,,7558.61,0
15844010,23:16:38,23:16:38,5027,22,,,,7942.97,0
15844010,23:17:08,23:17:08,5028,23,,,,8250.75,0
15844010,23:17:19,23:17:19,5029,24,,,,8383.2,0
15844010,23:17:40,23:17:40,5030,25,,,,8615.41,0
15844010,23:18:01,23:18:01,5031,26,,,,8827.52,0
15844010,23:19:15,23:19:15,4682,27,,,,9641.98,0
15844010,23:19:30,23:19:30,9615,28,,,,9830.86,0
15844010,23:20:00,23:20:00,9497,29,,,,10116.82,
15844010,23:20:38,23:20:38,4685,30,,,,10446.38,0
15844010,23:21:00,23:21:00,4686,31,,,,10655.15,0
15844010,23:21:28,23:21:28,4687,32,,,,10916.14,0
15844010,23:22:17,23:22:17,4688,33,,,,11233.16,0
15844010,23:22:36,23:22:36,4689,34,,,,11437.21,0
15844010,23:23:00,23:23:00,4690,35,,,,11614.55,0
15844010,23:23:32,23:23:32,1992,36,,,,11925.69,0
15844010,23:23:45,23:23:45,1993,37,,,,12027.77,0
15844010,23:24:06,23:24:06,1994,38,,,,12247.26,0
15844010,23:24:27,23:24:27,1995,39,,,,12479.23,0
15844010,23:24:41,23:24:41,1996,40,,,,12615.77,0
15844010,23:25:23,23:25:23,4668,41,,,,12966.5,0
15844010,23:25:45,23:25:45,4669,42,,,,13164.82,0
15844010,23:26:00,23:26:00,1986,43,,,,13271.43,
15844010,23:26:31,23:26:31,2009,44,,,,13493.1,0
15844010,23:26:51,23:26:51,2010,45,,,,13661.79,0
15844010,23:27:11,23:27:11,4670,46,,,,13819.92,0
15844010,23:27:39,23:27:39,4671,47,,,,14040.37,0
15844010,23:28:10,23:28:10,4672,48,,,,14236.18,0
15844010,23:28:41,23:28:41,65,49,,,,14464.48,0
15844010,23:29:08,23:29:08,66,50,,,,14729.98,0
15844010,23:30:03,23:30:03,67,51,,,,15305.79,0
15844010,23:31:00,23:31:00,9499,52,,,,15831.97,
15844010,23:34:00,23:34:00,486,53,,1,,16870.38,
15844080,23:03:00,23:03:00,9954,1,,,1,0,
15844080,23:04:21,23:04:21,725,2,,,,883.29,0
15844080,23:05:14,23:05:14,102,3,,,,1484.85,0
15844080,23:05:53,23:05:53,103,4,,,,2030.57,0
15844080,23:06:42,23:06:42,104,5,,,,2508.95,0
15844080,23:08:00,23:08:00,9490,6,,,,3528.25,
15844080,23:08:40,23:08:40,8418,7,,,,3973.23,0
15844080,23:09:23,23:09:23,795,8,,,,4403.01,0
15844080,23:10:26,23:10:26,10750,9,,,,4867.01,0
15844080,23:11:09,23:11:09,797,10,,,,5364.05,0
15844080,23:11:29,23:11:29,798,11,,,,5490.21,0
15844080,23:11:53,23:11:53,986,12,,,,5704.21,0
15844080,23:12:17,23:12:17,9494,13,,,,5894.61,0
15844080,23:12:48,23:12:48,1777,14,,,,6009.65,0
15844080,23:13:05,23:13:05,1778,15,,,,6160.14,0
15844080,23:13:29,23:13:29,1779,16,,,,6348.29,0
15844080,23:14:07,23:14:07,1780,17,,,,6661.98,0
15844080,23:14:39,23:14:39,1781,18,,,,6860.28,0
15844080,23:14:59,23:14:59,7987,19,,,,7040.53,0
15844080,23:15:23,23:15:23,8928,20,,,,7255.39,0
15844080,23:15:52,23:15:52,5026,21,,,,7558.61,0
15844080,23:16:38,23:16:38,5027,22,,,,7942.97,0
15844080,23:17:08,23:17:08,5028,23,,,,8250.75,0
15844080,23:17:19,23:17:19,5029,24,,,,8383.2,0
15844080,23:17:40,23:17:40,5030,25,,,,8615.41,0
15844080,23:18:01,23:18:01,5031,26,,,,8827.52,0
15844080,23:19:15,23:19:15,4682,27,,,,9641.98,0
15844080,23:19:30,23:19:30,9615,28,,,,9830.86,0
15844080,23:20:00,23:20:00,9497,29,,,,10116.82,
15844080,23:20:38,23:20:38,4685,30,,,,10446.38,0
15844080,23:21:00,23:21:00,4686,31,,,,10655.15,0
15844080,23:21:28,23:21:28,4687,32,,,,10916.14,0
15844080,23:22:17,23:22:17,4688,33,,,,11233.16,0
15844080,23:22:36,23:22:36,4689,34,,,,11437.21,0
15844080,23:23:00,23:23:00,4690,35,,,,11614.55,0
15844080,23:23:32,23:23:32,1992,36,,,,11925.69,0
15844080,23:23:45,23:23:45,1993,37,,,,12027.77,0
15844080,23:24:06,23:24:06,1994,38,,,,12247.26,0
15844080,23:24:27,23:24:27,1995,39,,,,12479.23,0
15844080,23:24:41,23:24:41,1996,40,,,,12615.77,0
15844080,23:25:23,23:25:23,4668,41,,,,12966.5,0
15844080,23:25:45,23:25:45,4669,42,,,,13164.82,0
15844080,23:26:00,23:26:00,1986,43,,,,13271.43,
15844080,23:26:31,23:26:31,2009,44,,,,13493.1,0
15844080,23:26:51,23:26:51,2010,45,,,,13661.79,0
15844080,23:27:11,23:27:11,4670,46,,,,13819.92,0
15844080,23:27:39,23:27:39,4671,47,,,,14040.37,0
15844080,23:28:10,23:28:10,4672,48,,,,14236.18,0
15844080,23:28:41,23:28:41,65,49,,,,14464.48,0
15844080,23:29:08,23:29:08,66,50,,,,14729.98,0
15844080,23:30:03,23:30:03,67,51,,,,15305.79,0
15844080,23:31:00,23:31:00,9499,52,,,,15831.97,
15844080,23:34:00,23:34:00,486,53,,1,,16870.38,
1604090,20:21:00,20:21:00,9954,1,,,1,0,
1604090,20:23:10,20:23:10,725,2,,,,883.29,0
1604090,20:24:35,20:24:35,102,3,,,,1484.85,0
1604090,20:25:37,20:25:37,103,4,,,,2030.57,0
1604090,20:26:55,20:26:55,104,5,,,,2508.95,0
1604090,20:29:00,20:29:00,9490,6,,,,3528.25,
1604090,20:30:01,20:30:01,8418,7,,,,3973.23,0
1604090,20:31:04,20:31:04,795,8,,,,4403.01,0
1604090,20:32:39,20:32:39,10750,9,,,,4867.01,0
1604090,20:33:44,20:33:44,797,10,,,,5364.05,0
1604090,20:34:14,20:34:14,798,11,,,,5490.21,0
1604090,20:34:50,20:34:50,986,12,,,,5704.21,0
1604090,20:35:25,20:35:25,9494,13,,,,5894.61,0
1604090,20:36:13,20:36:13,1777,14,,,,6009.65,0
1604090,20:36:38,20:36:38,1778,15,,,,6160.14,0
1604090,20:37:14,20:37:14,1779,16,,,,6348.29,0
1604090,20:38:11,20:38:11,1780,17,,,,6661.98,0
1604090,20:38:59,20:38:59,1781,18,,,,6860.28,0
1604090,20:39:29,20:39:29,7987,19,,,,7040.53,0
1604090,20:40:04,20:40:04,8928,20,,,,7255.39,0
1604090,20:40:48,20:40:48,5026,21,,,,7558.61,0
1604090,20:41:57,20:41:57,5027,22,,,,7942.97,0
1604090,20:42:42,20:42:42,5028,23,,,,8250.75,0
1604090,20:42:58,20:42:58,5029,24,,,,8383.2,0
1604090,20:43:30,20:43:30,5030,25,,,,8615.41,0
1604090,20:44:01,20:44:01,5031,26,,,,8827.52,0
1604090,20:45:52,20:45:52,4682,27,,,,9641.98,0
1604090,20:46:16,20:46:16,9615,28,,,,9830.86,0
1604090,20:47:00,20:47:00,9497,29,,,,10116.82,
1604090,20:47:57,20:47:57,4685,30,,,,10446.38,0
1604090,20:48:31,20:48:31,4686,31,,,,10655.15,0
1604090,20:49:12,20:49:12,4687,32,,,,10916.14,0
1604090,20:50:25,20:50:25,4688,33,,,,11233.16,0
1604090,20:50:54,20:50:54,4689,34,,,,11437.21,0
1604090,20:51:30,20:51:30,4690,35,,,,11614.55,0
1604090,20:52:18,20:52:18,1992,36,,,,11925.69,0
1604090,20:52:37,20:52:37,1993,37,,,,12027.77,0
1604090,20:53:10,20:53:10,1994,38,,,,12247.26,0
1604090,20:53:40,20:53:40,1995,39,,,,12479.23,0
1604090,20:54:01,20:54:01,1996,40,,,,12615.77,0
1604090,20:55:04,20:55:04,4668,41,,,,12966.5,0
1604090,20:55:38,20:55:38,4669,42,,,,13164.82,0
1604090,20:56:00,20:56:00,1986,43,,,,13271.43,
1604090,20:56:43,20:56:43,2009,44,,,,13493.1,0
1604090,20:57:12,20:57:12,2010,45,,,,13661.79,0
1604090,20:57:39,20:57:39,4670,46,,,,13819.92,0
1604090,20:58:19,20:58:19,4671,47,,,,14040.37,0
1604090,20:59:02,20:59:02,4672,48,,,,14236.18,0
1604090,20:59:46,20:59:46,65,49,,,,14464.48,0
1604090,21:00:24,21:00:24,66,50,,,,14729.98,0
1604090,21:01:40,21:01:40,67,51,,,,15305.79,0
1604090,21:03:00,21:03:00,9499,52,,,,15831.97,
1604090,21:07:00,21:07:00,486,53,,1,,16870.38,
16471010,08:33:00,08:33:00,9954,1,,,1,0,
16471010,08:34:21,08:34:21,725,2,,,,883.29,0
16471010,08:35:14,08:35:14,102,3,,,,1484.85,0
16471010,08:35:53,08:35:53,103,4,,,,2030.57,0
16471010,08:36:42,08:36:42,104,5,,,,2508.95,0
16471010,08:38:00,08:38:00,9490,6,,,,3528.25,
16471010,08:38:37,08:38:37,8418,7,,,,3973.23,0
16471010,08:39:16,08:39:16,795,8,,,,4403.01,0
16471010,08:40:14,08:40:14,10750,9,,,,4867.01,0
16471010,08:40:54,08:40:54,797,10,,,,5364.05,0
16471010,08:41:12,08:41:12,798,11,,,,5490.21,0
16471010,08:41:33,08:41:33,986,12,,,,5704.21,0
16471010,08:41:55,08:41:55,9494,13,,,,5894.61,0
16471010,08:42:24,08:42:24,1777,14,,,,6009.65,0
16471010,08:42:40,08:42:40,1778,15,,,,6160.14,0
16471010,08:43:02,08:43:02,1779,16,,,,6348.29,0
16471010,08:43:37,08:43:37,1780,17,,,,6661.98,0
16471010,08:44:06,08:44:06,1781,18,,,,6860.28,0
16471010,08:44:24,08:44:24,7987,19,,,,7040.53,0
16471010,08:44:46,08:44:46,8928,20,,,,7255.39,0
16471010,08:45:12,08:45:12,5026,21,,,,7558.61,0
16471010,08:45:55,08:45:55,5027,22,,,,7942.97,0
16471010,08:46:22,08:46:22,5028,23,,,,8250.75,0
16471010,08:46:32,08:46:32,5029,24,,,,8383.2,0
16471010,08:46:51,08:46:51,5030,25,,,,8615.41,0
16471010,08:47:11,08:47:11,5031,26,,,,8827.52,0
16471010,08:48:18,08:48:18,4682,27,,,,9641.98,0
16471010,08:48:33,08:48:33,9615,28,,,,9830.86,0
16471010,08:49:00,08:49:00,9497,29,,,,10116.82,
16471010,08:49:38,08:49:38,4685,30,,,,10446.38,0
16471010,08:50:00,08:50:00,4686,31,,,,10655.15,0
16471010,08:50:28,08:50:28,4687,32,,,,10916.14,0
16471010,08:51:17,08:51:17,4688,33,,,,11233.16,0
16471010,08:51:36,08:51:36,4689,34,,,,11437.21,0
16471010,08:52:00,08:52:00,4690,35,,,,11614.55,0
16471010,08:52:32,08:52:32,1992,36,,,,11925.69,0
16471010,08:52:45,08:52:45,1993,37,,,,12027.77,0
16471010,08:53:06,08:53:06,1994,38,,,,12247.26,0
16471010,08:53:27,08:53:27,1995,39,,,,12479.23,0
16471010,08:53:41,08:53:41,1996,40,,,,12615.77,0
16471010,08:54:23,08:54:23,4668,41,,,,12966.5,0
16471010,08:54:45,08:54:45,4669,42,,,,13164.82,0
16471010,08:55:00,08:55:00,1986,43,,,,13271.43,
16471010,08:55:37,08:55:37,2009,44,,,,13493.1,0
16471010,08:56:02,08:56:02,2010,45,,,,13661.79,0
16471010,08:56:25,08:56:25,4670,46,,,,13819.92,0
16471010,08:56:59,08:56:59,4671,47,,,,14040.37,0
16471010,08:57:36,08:57:36,4672,48,,,,14236.18,0
16471010,08:58:14,08:58:14,65,49,,,,14464.48,0
16471010,08:58:46,08:58:46,66,50,,,,14729.98,0
16471010,08:59:52,08:59:52,67,51,,,,15305.79,0
16471010,09:01:00,09:01:00,9499,52,,,,15831.97,
16471010,09:04:00,09:04:00,486,53,,1,,16870.38,
16471080,08:33:00,08:33:00,9954,1,,,1,0,
16471080,08:34:21,08:34:21,725,2,,,,883.29,0
16471080,08:35:14,08:35:14,102,3,,,,1484.85,0
16471080,08:35:53,08:35:53,103,4,,,,2030.57,0
16471080,08:36:42,08:36:42,104,5,,,,2508.95,0
16471080,08:38:00,08:38:00,9490,6,,,,3528.25,
16471080,08:38:37,08:38:37,8418,7,,,,3973.23,0
16471080,08:39:16,08:39:16,795,8,,,,4403.01,0
16471080,08:40:14,08:40:14,10750,9,,,,4867.01,0
16471080,08:40:54,08:40:54,797,10,,,,5364.05,0
16471080,08:41:12,08:41:12,798,11,,,,5490.21,0
16471080,08:41:33,08:41:33,986,12,,,,5704.21,0
16471080,08:41:55,08:41:55,9494,13,,,,5894.61,0
16471080,08:42:24,08:42:24,1777,14,,,,6009.65,0
16471080,08:42:40,08:42:40,1778,15,,,,6160.14,0
16471080,08:43:02,08:43:02,1779,16,,,,6348.29,0
16471080,08:43:37,08:43:37,1780,17,,,,6661.98,0
16471080,08:44:06,08:44:06,1781,18,,,,6860.28,0
16471080,08:44:24,08:44:24,7987,19,,,,7040.53,0
16471080,08:44:46,08:44:46,8928,20,,,,7255.39,0
16471080,08:45:12,08:45:12,5026,21,,,,7558.61,0
16471080,08:45:55,08:45:55,5027,22,,,,7942.97,0
16471080,08:46:22,08:46:22,5028,23,,,,8250.75,0
16471080,08:46:32,08:46:32,5029,24,,,,8383.2,0
16471080,08:46:51,08:46:51,5030,25,,,,8615.41,0
16471080,08:47:11,08:47:11,5031,26,,,,8827.52,0
16471080,08:48:18,08:48:18,4682,27,,,,9641.98,0
16471080,08:48:33,08:48:33,9615,28,,,,9830.86,0
16471080,08:49:00,08:49:00,9497,29,,,,10116.82,
16471080,08:49:38,08:49:38,4685,30,,,,10446.38,0
16471080,08:50:00,08:50:00,4686,31,,,,10655.15,0
16471080,08:50:28,08:50:28,4687,32,,,,10916.14,0
16471080,08:51:17,08:51:17,4688,33,,,,11233.16,0
16471080,08:51:36,08:51:36,4689,34,,,,11437.21,0
16471080,08:52:00,08:52:00,4690,35,,,,11614.55,0
16471080,08:52:32,08:52:32,1992,36,,,,11925.69,0
16471080,08:52:45,08:52:45,1993,37,,,,12027.77,0
16471080,08:53:06,08:53:06,1994,38,,,,12247.26,0
16471080,08:53:27,08:53:27,1995,39,,,,12479.23,0
16471080,08:53:41,08:53:41,1996,40,,,,12615.77,0
16471080,08:54:23,08:54:23,4668,41,,,,12966.5,0
16471080,08:54:45,08:54:45,4669,42,,,,13164.82,0
16471080,08:55:00,08:55:00,1986,43,,,,13271.43,
16471080,08:55:37,08:55:37,2009,44,,,,13493.1,0
16471080,08:56:02,08:56:02,2010,45,,,,13661.79,0
16471080,08:56:25,08:56:25,4670,46,,,,13819.92,0
16471080,08:56:59,08:56:59,4671,47,,,,14040.37,0
16471080,08:57:36,08:57:36,4672,48,,,,14236.18,0
16471080,08:58:14,08:58:14,65,49,,,,14464.48,0
16471080,08:58:46,08:58:46,66,50,,,,14729.98,0
16471080,08:59:52,08:59:52,67,51,,,,15305.79,0
16471080,09:01:00,09:01:00,9499,52,,,,15831.97,
16471080,09:04:00,09:04:00,486,53,,1,,16870.38,
16832020,19:51:00,19:51:00,9954,1,,,1,0,
16832020,19:53:10,19:53:10,725,2,,,,883.29,0
16832020,19:54:35,19:54:35,102,3,,,,1484.85,0
16832020,19:55:37,19:55:37,103,4,,,,2030.57,0
16832020,19:56:55,19:56:55,104,5,,,,2508.95,0
16832020,19:59:00,19:59:00,9490,6,,,,3528.25,
16832020,20:00:01,20:00:01,8418,7,,,,3973.23,0
16832020,20:01:04,20:01:04,795,8,,,,4403.01,0
16832020,20:02:39,20:02:39,10750,9,,,,4867.01,0
16832020,20:03:44,20:03:44,797,10,,,,5364.05,0
16832020,20:04:14,20:04:14,798,11,,,,5490.21,0
16832020,20:04:50,20:04:50,986,12,,,,5704.21,0
16832020,20:05:25,20:05:25,9494,13,,,,5894.61,0
16832020,20:06:13,20:06:13,1777,14,,,,6009.65,0
16832020,20:06:38,20:06:38,1778,15,,,,6160.14,0
16832020,20:07:14,20:07:14,1779,16,,,,6348.29,0
16832020,20:08:11,20:08:11,1780,17,,,,6661.98,0
16832020,20:08:59,20:08:59,1781,18,,,,6860.28,0
16832020,20:09:29,20:09:29,7987,19,,,,7040.53,0
16832020,20:10:04,20:10:04,8928,20,,,,7255.39,0
16832020,20:10:48,20:10:48,5026,21,,,,7558.61,0
16832020,20:11:57,20:11:57,5027,22,,,,7942.97,0
16832020,20:12:42,20:12:42,5028,23,,,,8250.75,0
16832020,20:12:58,20:12:58,5029,24,,,,8383.2,0
16832020,20:13:30,20:13:30,5030,25,,,,8615.41,0
16832020,20:14:01,20:14:01,5031,26,,,,8827.52,0
16832020,20:15:52,20:15:52,4682,27,,,,9641.98,0
16832020,20:16:16,20:16:16,9615,28,,,,9830.86,0
16832020,20:17:00,20:17:00,9497,29,,,,10116.82,
16832020,20:17:57,20:17:57,4685,30,,,,10446.38,0
16832020,20:18:31,20:18:31,4686,31,,,,10655.15,0
16832020,20:19:12,20:19:12,4687,32,,,,10916.14,0
16832020,20:20:25,20:20:25,4688,33,,,,11233.16,0
16832020,20:20:54,20:20:54,4689,34,,,,11437.21,0
16832020,20:21:30,20:21:30,4690,35,,,,11614.55,0
16832020,20:22:18,20:22:18,1992,36,,,,11925.69,0
16832020,20:22:37,20:22:37,1993,37,,,,12027.77,0
16832020,20:23:10,20:23:10,1994,38,,,,12247.26,0
16832020,20:23:40,20:23:40,1995,39,,,,12479.23,0
16832020,20:24:01,20:24:01,1996,40,,,,12615.77,0
16832020,20:25:04,20:25:04,4668,41,,,,12966.5,0
16832020,20:25:38,20:25:38,4669,42,,,,13164.82,0
16832020,20:26:00,20:26:00,1986,43,,,,13271.43,
16832020,20:26:43,20:26:43,2009,44,,,,13493.1,0
16832020,20:27:12,20:27:12,2010,45,,,,13661.79,0
16832020,20:27:39,20:27:39,4670,46,,,,13819.92,0
16832020,20:28:19,20:28:19,4671,47,,,,14040.37,0
16832020,20:29:02,20:29:02,4672,48,,,,14236.18,0
16832020,20:29:46,20:29:46,65,49,,,,14464.48,0
16832020,20:30:24,20:30:24,66,50,,,,14729.98,0
16832020,20:31:40,20:31:40,67,51,,,,15305.79,0
16832020,20:33:00,20:33:00,9499,52,,,,15831.97,
16832020,20:37:00,20:37:00,486,53,,1,,16870.38,
16832030,19:51:00,19:51:00,9954,1,,,1,0,
16832030,19:53:10,19:53:10,725,2,,,,883.29,0
16832030,19:54:35,19:54:35,102,3,,,,1484.85,0
16832030,19:55:37,19:55:37,103,4,,,,2030.57,0
16832030,19:56:55,19:56:55,104,5,,,,2508.95,0
16832030,19:59:00,19:59:00,9490,6,,,,3528.25,
16832030,20:00:01,20:00:01,8418,7,,,,3973.23,0
16832030,20:01:04,20:01:04,795,8,,,,4403.01,0
16832030,20:02:39,20:02:39,10750,9,,,,4867.01,0
16832030,20:03:44,20:03:44,797,10,,,,5364.05,0
16832030,20:04:14,20:04:14,798,11,,,,5490.21,0
16832030,20:04:50,20:04:50,986,12,,,,5704.21,0
16832030,20:05:25,20:05:25,9494,13,,,,5894.61,0
16832030,20:06:13,20:06:13,1777,14,,,,6009.65,0
16832030,20:06:38,20:06:38,1778,15,,,,6160.14,0
16832030,20:07:14,20:07:14,1779,16,,,,6348.29,0
16832030,20:08:11,20:08:11,1780,17,,,,6661.98,0
16832030,20:08:59,20:08:59,1781,18,,,,6860.28,0
16832030,20:09:29,20:09:29,7987,19,,,,7040.53,0
16832030,20:10:04,20:10:04,8928,20,,,,7255.39,0
16832030,20:10:48,20:10:48,5026,21,,,,7558.61,0
16832030,20:11:57,20:11:57,5027,22,,,,7942.97,0
16832030,20:12:42,20:12:42,5028,23,,,,8250.75,0
16832030,20:12:58,20:12:58,5029,24,,,,8383.2,0
16832030,20:13:30,20:13:30,5030,25,,,,8615.41,0
16832030,20:14:01,20:14:01,5031,26,,,,8827.52,0
16832030,20:15:52,20:15:52,4682,27,,,,9641.98,0
16832030,20:16:16,20:16:16,9615,28,,,,9830.86,0
16832030,20:17:00,20:17:00,9497,29,,,,10116.82,
16832030,20:17:57,20:17:57,4685,30,,,,10446.38,0
16832030,20:18:31,20:18:31,4686,31,,,,10655.15,0
16832030,20:19:12,20:19:12,4687,32,,,,10916.14,0
16832030,20:20:25,20:20:25,4688,33,,,,11233.16,0
16832030,20:20:54,20:20:54,4689,34,,,,11437.21,0
16832030,20:21:30,20:21:30,4690,35,,,,11614.55,0
16832030,20:22:18,20:22:18,1992,36,,,,11925.69,0
16832030,20:22:37,20:22:37,1993,37,,,,12027.77,0
16832030,20:23:10,20:23:10,1994,38,,,,12247.26,0
16832030,20:23:40,20:23:40,1995,39,,,,12479.23,0
16832030,20:24:01,20:24:01,1996,40,,,,12615.77,0
16832030,20:25:04,20:25:04,4668,41,,,,12966.5,0
16832030,20:25:38,20:25:38,4669,42,,,,13164.82,0
16832030,20:26:00,20:26:00,1986,43,,,,13271.43,
16832030,20:26:43,20:26:43,2009,44,,,,13493.1,0
16832030,20:27:12,20:27:12,2010,45,,,,13661.79,0
16832030,20:27:39,20:27:39,4670,46,,,,13819.92,0
16832030,20:28:19,20:28:19,4671,47,,,,14040.37,0
16832030,20:29:02,20:29:02,4672,48,,,,14236.18,0
16832030,20:29:46,20:29:46,65,49,,,,14464.48,0
16832030,20:30:24,20:30:24,66,50,,,,14729.98,0
16832030,20:31:40,20:31:40,67,51,,,,15305.79,0
16832030,20:33:00,20:33:00,9499,52,,,,15831.97,
16832030,20:37:00,20:37:00,486,53,,1,,16870.38,
16832040,19:51:00,19:51:00,9954,1,,,1,0,
16832040,19:53:10,19:53:10,725,2,,,,883.29,0
16832040,19:54:35,19:54:35,102,3,,,,1484.85,0
16832040,19:55:37,19:55:37,103,4,,,,2030.57,0
16832040,19:56:55,19:56:55,104,5,,,,2508.95,0
16832040,19:59:00,19:59:00,9490,6,,,,3528.25,
16832040,20:00:01,20:00:01,8418,7,,,,3973.23,0
16832040,20:01:04,20:01:04,795,8,,,,4403.01,0
16832040,20:02:39,20:02:39,10750,9,,,,4867.01,0
16832040,20:03:44,20:03:44,797,10,,,,5364.05,0
16832040,20:04:14,20:04:14,798,11,,,,5490.21,0
16832040,20:04:50,20:04:50,986,12,,,,5704.21,0
16832040,20:05:25,20:05:25,9494,13,,,,5894.61,0
16832040,20:06:13,20:06:13,1777,14,,,,6009.65,0
16832040,20:06:38,20:06:38,1778,15,,,,6160.14,0
16832040,20:07:14,20:07:14,1779,16,,,,6348.29,0
16832040,20:08:11,20:08:11,1780,17,,,,6661.98,0
16832040,20:08:59,20:08:59,1781,18,,,,6860.28,0
16832040,20:09:29,20:09:29,7987,19,,,,7040.53,0
16832040,20:10:04,20:10:04,8928,20,,,,7255.39,0
16832040,20:10:48,20:10:48,5026,21,,,,7558.61,0
16832040,20:11:57,20:11:57,5027,22,,,,7942.97,0
16832040,20:12:42,20:12:42,5028,23,,,,8250.75,0
16832040,20:12:58,20:12:58,5029,24,,,,8383.2,0
16832040,20:13:30,20:13:30,5030,25,,,,8615.41,0
16832040,20:14:01,20:14:01,5031,26,,,,8827.52,0
16832040,20:15:52,20:15:52,4682,27,,,,9641.98,0
16832040,20:16:16,20:16:16,9615,28,,,,9830.86,0
16832040,20:17:00,20:17:00,9497,29,,,,10116.82,
16832040,20:17:57,20:17:57,4685,30,,,,10446.38,0
16832040,20:18:31,20:18:31,4686,31,,,,10655.15,0
16832040,20:19:12,20:19:12,4687,32,,,,10916.14,0
16832040,20:20:25,20:20:25,4688,33,,,,11233.16,0
16832040,20:20:54,20:20:54,4689,34,,,,11437.21,0
16832040,20:21:30,20:21:30,4690,35,,,,11614.55,0
16832040,20:22:18,20:22:18,1992,36,,,,11925.69,0
16832040,20:22:37,20:22:37,1993,37,,,,12027.77,0
16832040,20:23:10,20:23:10,1994,38,,,,12247.26,0
16832040,20:23:40,20:23:40,1995,39,,,,12479.23,0
16832040,20:24:01,20:24:01,1996,40,,,,12615.77,0
16832040,20:25:04,20:25:04,4668,41,,,,12966.5,0
16832040,20:25:38,20:25:38,4669,42,,,,13164.82,0
16832040,20:26:00,20:26:00,1986,43,,,,13271.43,
16832040,20:26:43,20:26:43,2009,44,,,,13493.1,0
16832040,20:27:12,20:27:12,2010,45,,,,13661.79,0
16832040,20:27:39,20:27:39,4670,46,,,,13819.92,0
16832040,20:28:19,20:28:19,4671,47,,,,14040.37,0
16832040,20:29:02,20:29:02,4672,48,,,,14236.18,0
16832040,20:29:46,20:29:46,65,49,,,,14464.48,0
16832040,20:30:24,20:30:24,66,50,,,,14729.98,0
16832040,20:31:40,20:31:40,67,51,,,,15305.79,0
16832040,20:33:00,20:33:00,9499,52,,,,15831.97,
16832040,20:37:00,20:37:00,486,53,,1,,16870.38,
16832050,19:51:00,19:51:00,9954,1,,,1,0,
16832050,19:53:10,19:53:10,725,2,,,,883.29,0
16832050,19:54:35,19:54:35,102,3,,,,1484.85,0
16832050,19:55:37,19:55:37,103,4,,,,2030.57,0
16832050,19:56:55,19:56:55,104,5,,,,2508.95,0
16832050,19:59:00,19:59:00,9490,6,,,,3528.25,
16832050,20:00:01,20:00:01,8418,7,,,,3973.23,0
16832050,20:01:04,20:01:04,795,8,,,,4403.01,0
16832050,20:02:39,20:02:39,10750,9,,,,4867.01,0
16832050,20:03:44,20:03:44,797,10,,,,5364.05,0
16832050,20:04:14,20:04:14,798,11,,,,5490.21,0
16832050,20:04:50,20:04:50,986,12,,,,5704.21,0
16832050,20:05:25,20:05:25,9494,13,,,,5894.61,0
16832050,20:06:13,20:06:13,1777,14,,,,6009.65,0
16832050,20:06:38,20:06:38,1778,15,,,,6160.14,0
16832050,20:07:14,20:07:14,1779,16,,,,6348.29,0
16832050,20:08:11,20:08:11,1780,17,,,,6661.98,0
16832050,20:08:59,20:08:59,1781,18,,,,6860.28,0
16832050,20:09:29,20:09:29,7987,19,,,,7040.53,0
16832050,20:10:04,20:10:04,8928,20,,,,7255.39,0
16832050,20:10:48,20:10:48,5026,21,,,,7558.61,0
16832050,20:11:57,20:11:57,5027,22,,,,7942.97,0
16832050,20:12:42,20:12:42,5028,23,,,,8250.75,0
16832050,20:12:58,20:12:58,5029,24,,,,8383.2,0
16832050,20:13:30,20:13:30,5030,25,,,,8615.41,0
16832050,20:14:01,20:14:01,5031,26,,,,8827.52,0
16832050,20:15:52,20:15:52,4682,27,,,,9641.98,0
16832050,20:16:16,20:16:16,9615,28,,,,9830.86,0
16832050,20:17:00,20:17:00,9497,29,,,,10116.82,
16832050,20:17:57,20:17:57,4685,30,,,,10446.38,0
16832050,20:18:31,20:18:31,4686,31,,,,10655.15,0
16832050,20:19:12,20:19:12,4687,32,,,,10916.14,0
16832050,20:20:25,20:20:25,4688,33,,,,11233.16,0
16832050,20:20:54,20:20:54,4689,34,,,,11437.21,0
16832050,20:21:30,20:21:30,4690,35,,,,11614.55,0
16832050,20:22:18,20:22:18,1992,36,,,,11925.69,0
16832050,20:22:37,20:22:37,1993,37,,,,12027.77,0
16832050,20:23:10,20:23:10,1994,38,,,,12247.26,0
16832050,20:23:40,20:23:40,1995,39,,,,12479.23,0
16832050,20:24:01,20:24:01,1996,40,,,,12615.77,0
16832050,20:25:04,20:25:04,4668,41,,,,12966.5,0
16832050,20:25:38,20:25:38,4669,42,,,,13164.82,0
16832050,20:26:00,20:26:00,1986,43,,,,13271.43,
16832050,20:26:43,20:26:43,2009,44,,,,13493.1,0
16832050,20:27:12,20:27:12,2010,45,,,,13661.79,0
16832050,20:27:39,20:27:39,4670,46,,,,13819.92,0
16832050,20:28:19,20:28:19,4671,47,,,,14040.37,0
16832050,20:29:02,20:29:02,4672,48,,,,14236.18,0
16832050,20:29:46,20:29:46,65,49,,,,14464.48,0
16832050,20:30:24,20:30:24,66,50,,,,14729.98,0
16832050,20:31:40,20:31:40,67,51,,,,15305.79,0
16832050,20:33:00,20:33:00,9499,52,,,,15831.97,
16832050,20:37:00,20:37:00,486,53,,1,,16870.38,
16832060,19:51:00,19:51:00,9954,1,,,1,0,
16832060,19:53:10,19:53:10,725,2,,,,883.29,0
16832060,19:54:35,19:54:35,102,3,,,,1484.85,0
16832060,19:55:37,19:55:37,103,4,,,,2030.57,0
16832060,19:56:55,19:56:55,104,5,,,,2508.95,0
16832060,19:59:00,19:59:00,9490,6,,,,3528.25,
16832060,20:00:01,20:00:01,8418,7,,,,3973.23,0
16832060,20:01:04,20:01:04,795,8,,,,4403.01,0
16832060,20:02:39,20:02:39,10750,9,,,,4867.01,0
16832060,20:03:44,20:03:44,797,10,,,,5364.05,0
16832060,20:04:14,20:04:14,798,11,,,,5490.21,0
16832060,20:04:50,20:04:50,986,12,,,,5704.21,0
16832060,20:05:25,20:05:25,9494,13,,,,5894.61,0
16832060,20:06:13,20:06:13,1777,14,,,,6009.65,0
16832060,20:06:38,20:06:38,1778,15,,,,6160.14,0
16832060,20:07:14,20:07:14,1779,16,,,,6348.29,0
16832060,20:08:11,20:08:11,1780,17,,,,6661.98,0
16832060,20:08:59,20:08:59,1781,18,,,,6860.28,0
16832060,20:09:29,20:09:29,7987,19,,,,7040.53,0
16832060,20:10:04,20:10:04,8928,20,,,,7255.39,0
16832060,20:10:48,20:10:48,5026,21,,,,7558.61,0
16832060,20:11:57,20:11:57,5027,22,,,,7942.97,0
16832060,20:12:42,20:12:42,5028,23,,,,8250.75,0
16832060,20:12:58,20:12:58,5029,24,,,,8383.2,0
16832060,20:13:30,20:13:30,5030,25,,,,8615.41,0
16832060,20:14:01,20:14:01,5031,26,,,,8827.52,0
16832060,20:15:52,20:15:52,4682,27,,,,9641.98,0
16832060,20:16:16,20:16:16,9615,28,,,,9830.86,0
16832060,20:17:00,20:17:00,9497,29,,,,10116.82,
16832060,20:17:57,20:17:57,4685,30,,,,10446.38,0
16832060,20:18:31,20:18:31,4686,31,,,,10655.15,0
16832060,20:19:12,20:19:12,4687,32,,,,10916.14,0
16832060,20:20:25,20:20:25,4688,33,,,,11233.16,0
16832060,20:20:54,20:20:54,4689,34,,,,11437.21,0
16832060,20:21:30,20:21:30,4690,35,,,,11614.55,0
16832060,20:22:18,20:22:18,1992,36,,,,11925.69,0
16832060,20:22:37,20:22:37,1993,37,,,,12027.77,0
16832060,20:23:10,20:23:10,1994,38,,,,12247.26,0
16832060,20:23:40,20:23:40,1995,39,,,,12479.23,0
16832060,20:24:01,20:24:01,1996,40,,,,12615.77,0
16832060,20:25:04,20:25:04,4668,41,,,,12966.5,0
16832060,20:25:38,20:25:38,4669,42,,,,13164.82,0
16832060,20:26:00,20:26:00,1986,43,,,,13271.43,
16832060,20:26:43,20:26:43,2009,44,,,,13493.1,0
16832060,20:27:12,20:27:12,2010,45,,,,13661.79,0
16832060,20:27:39,20:27:39,4670,46,,,,13819.92,0
16832060,20:28:19,20:28:19,4671,47,,,,14040.37,0
16832060,20:29:02,20:29:02,4672,48,,,,14236.18,0
16832060,20:29:46,20:29:46,65,49,,,,14464.48,0
16832060,20:30:24,20:30:24,66,50,,,,14729.98,0
16832060,20:31:40,20:31:40,67,51,,,,15305.79,0
16832060,20:33:00,20:33:00,9499,52,,,,15831.97,
16832060,20:37:00,20:37:00,486,53,,1,,16870.38,
17145070,14:25:00,14:25:00,9954,1,,,1,0,
17145070,14:26:21,14:26:21,725,2,,,,883.29,0
17145070,14:27:14,14:27:14,102,3,,,,1484.85,0
17145070,14:27:53,14:27:53,103,4,,,,2030.57,0
17145070,14:28:42,14:28:42,104,5,,,,2508.95,0
17145070,14:30:00,14:30:00,9490,6,,,,3528.25,
17145070,14:30:44,14:30:44,8418,7,,,,3973.23,0
17145070,14:31:30,14:31:30,795,8,,,,4403.01,0
17145070,14:32:38,14:32:38,10750,9,,,,4867.01,0
17145070,14:33:25,14:33:25,797,10,,,,5364.05,0
17145070,14:33:47,14:33:47,798,11,,,,5490.21,0
17145070,14:34:12,14:34:12,986,12,,,,5704.21,0
17145070,14:34:38,14:34:38,9494,13,,,,5894.61,0
17145070,14:35:12,14:35:12,1777,14,,,,6009.65,0
17145070,14:35:31,14:35:31,1778,15,,,,6160.14,0
17145070,14:35:57,14:35:57,1779,16,,,,6348.29,0
17145070,14:36:38,14:36:38,1780,17,,,,6661.98,0
17145070,14:37:12,14:37:12,1781,18,,,,6860.28,0
17145070,14:37:34,14:37:34,7987,19,,,,7040.53,0
17145070,14:38:00,14:38:00,8928,20,,,,7255.39,0
17145070,14:38:31,14:38:31,5026,21,,,,7558.61,0
17145070,14:39:21,14:39:21,5027,22,,,,7942.97,0
17145070,14:39:54,14:39:54,5028,23,,,,8250.75,0
17145070,14:40:05,14:40:05,5029,24,,,,8383.2,0
17145070,14:40:28,14:40:28,5030,25,,,,8615.41,0
17145070,14:40:51,14:40:51,5031,26,,,,8827.52,0
17145070,14:42:11,14:42:11,4682,27,,,,9641.98,0
17145070,14:42:28,14:42:28,9615,28,,,,9830.86,0
17145070,14:43:00,14:43:00,9497,29,,,,10116.82,
17145070,14:43:44,14:43:44,4685,30,,,,10446.38,0
17145070,14:44:10,14:44:10,4686,31,,,,10655.15,0
17145070,14:44:42,14:44:42,4687,32,,,,10916.14,0
17145070,14:45:39,14:45:39,4688,33,,,,11233.16,0
17145070,14:46:02,14:46:02,4689,34,,,,11437.21,0
17145070,14:46:30,14:46:30,4690,35,,,,11614.55,0
17145070,14:47:07,14:47:07,1992,36,,,,11925.69,0
17145070,14:47:22,14:47:22,1993,37,,,,12027.77,0
17145070,14:47:47,14:47:47,1994,38,,,,12247.26,0
17145070,14:48:11,14:48:11,1995,39,,,,12479.23,0
17145070,14:48:28,14:48:28,1996,40,,,,12615.77,0
17145070,14:49:16,14:49:16,4668,41,,,,12966.5,0
17145070,14:49:43,14:49:43,4669,42,,,,13164.82,0
17145070,14:50:00,14:50:00,1986,43,,,,13271.43,
17145070,14:50:37,14:50:37,2009,44,,,,13493.1,0
17145070,14:51:02,14:51:02,2010,45,,,,13661.79,0
17145070,14:51:25,14:51:25,4670,46,,,,13819.92,0
17145070,14:51:59,14:51:59,4671,47,,,,14040.37,0
17145070,14:52:36,14:52:36,4672,48,,,,14236.18,0
17145070,14:53:14,14:53:14,65,49,,,,14464.48,0
17145070,14:53:46,14:53:46,66,50,,,,14729.98,0
17145070,14:54:52,14:54:52,67,51,,,,15305.79,0
17145070,14:56:00,14:56:00,9499,52,,,,15831.97,
17145070,14:59:00,14:59:00,486,53,,1,,16870.38,
17211020,08:43:00,08:43:00,9954,1,,,1,0,
17211020,08:44:53,08:44:53,725,2,,,,883.29,0
17211020,08:46:08,08:46:08,102,3,,,,1484.85,0
17211020,08:47:03,08:47:03,103,4,,,,2030.57,0
17211020,08:48:11,08:48:11,104,5,,,,2508.95,0
17211020,08:50:00,08:50:00,9490,6,,,,3528.25,
17211020,08:50:54,08:50:54,8418,7,,,,3973.23,0
17211020,08:51:50,08:51:50,795,8,,,,4403.01,0
17211020,08:53:15,08:53:15,10750,9,,,,4867.01,0
17211020,08:54:13,08:54:13,797,10,,,,5364.05,0
17211020,08:54:39,08:54:39,798,11,,,,5490.21,0
17211020,08:55:11,08:55:11,986,12,,,,5704.21,0
17211020,08:55:42,08:55:42,9494,13,,,,5894.61,0
17211020,08:56:25,08:56:25,1777,14,,,,6009.65,0
17211020,08:56:47,08:56:47,1778,15,,,,6160.14,0
17211020,08:57:19,08:57:19,1779,16,,,,6348.29,0
17211020,08:58:10,08:58:10,1780,17,,,,6661.98,0
17211020,08:58:52,08:58:52,1781,18,,,,6860.28,0
17211020,08:59:19,08:59:19,7987,19,,,,7040.53,0
17211020,08:59:50,08:59:50,8928,20,,,,7255.39,0
17211020,09:00:29,09:00:29,5026,21,,,,7558.61,0
17211020,09:01:30,09:01:30,5027,22,,,,7942.97,0
17211020,09:02:11,09:02:11,5028,23,,,,8250.75,0
17211020,09:02:25,09:02:25,5029,24,,,,8383.2,0
17211020,09:02:53,09:02:53,5030,25,,,,8615.41,0
17211020,09:03:21,09:03:21,5031,26,,,,8827.52,0
17211020,09:05:00,09:05:00,4682,27,,,,9641.98,0
17211020,09:05:21,09:05:21,9615,28,,,,9830.86,0
17211020,09:06:00,09:06:00,9497,29,,,,10116.82,
17211020,09:06:57,09:06:57,4685,30,,,,10446.38,0
17211020,09:07:31,09:07:31,4686,31,,,,10655.15,0
17211020,09:08:12,09:08:12,4687,32,,,,10916.14,0
17211020,09:09:25,09:09:25,4688,33,,,,11233.16,0
17211020,09:09:54,09:09:54,4689,34,,,,11437.21,0
17211020,09:10:30,09:10:30,4690,35,,,,11614.55,0
17211020,09:11:18,09:11:18,1992,36,,,,11925.69,0
17211020,09:11:37,09:11:37,1993,37,,,,12027.77,0
17211020,09:12:10,09:12:10,1994,38,,,,12247.26,0
17211020,09:12:40,09:12:40,1995,39,,,,12479.23,0
17211020,09:13:01,09:13:01,1996,40,,,,12615.77,0
17211020,09:14:04,09:14:04,4668,41,,,,12966.5,0
17211020,09:14:38,09:14:38,4669,42,,,,13164.82,0
17211020,09:15:00,09:15:00,1986,43,,,,13271.43,
17211020,09:15:43,09:15:43,2009,44,,,,13493.1,0
17211020,09:16:12,09:16:12,2010,45,,,,13661.79,0
17211020,09:16:39,09:16:39,4670,46,,,,13819.92,0
17211020,09:17:19,09:17:19,4671,47,,,,14040.37,0
17211020,09:18:02,09:18:02,4672,48,,,,14236.18,0
17211020,09:18:46,09:18:46,65,49,,,,14464.48,0
17211020,09:19:24,09:19:24,66,50,,,,14729.98,0
17211020,09:20:40,09:20:40,67,51,,,,15305.79,0
17211020,09:22:00,09:22:00,9499,52,,,,15831.97,
17211020,09:26:00,09:26:00,486,53,,1,,16870.38,
17211030,08:43:00,08:43:00,9954,1,,,1,0,
17211030,08:44:53,08:44:53,725,2,,,,883.29,0
17211030,08:46:08,08:46:08,102,3,,,,1484.85,0
17211030,08:47:03,08:47:03,103,4,,,,2030.57,0
17211030,08:48:11,08:48:11,104,5,,,,2508.95,0
17211030,08:50:00,08:50:00,9490,6,,,,3528.25,
17211030,08:50:54,08:50:54,8418,7,,,,3973.23,0
17211030,08:51:50,08:51:50,795,8,,,,4403.01,0
17211030,08:53:15,08:53:15,10750,9,,,,4867.01,0
17211030,08:54:13,08:54:13,797,10,,,,5364.05,0
17211030,08:54:39,08:54:39,798,11,,,,5490.21,0
17211030,08:55:11,08:55:11,986,12,,,,5704.21,0
17211030,08:55:42,08:55:42,9494,13,,,,5894.61,0
17211030,08:56:25,08:56:25,1777,14,,,,6009.65,0
17211030,08:56:47,08:56:47,1778,15,,,,6160.14,0
17211030,08:57:19,08:57:19,1779,16,,,,6348.29,0
17211030,08:58:10,08:58:10,1780,17,,,,6661.98,0
17211030,08:58:52,08:58:52,1781,18,,,,6860.28,0
17211030,08:59:19,08:59:19,7987,19,,,,7040.53,0
17211030,08:59:50,08:59:50,8928,20,,,,7255.39,0
17211030,09:00:29,09:00:29,5026,21,,,,7558.61,0
17211030,09:01:30,09:01:30,5027,22,,,,7942.97,0
17211030,09:02:11,09:02:11,5028,23,,,,8250.75,0
17211030,09:02:25,09:02:25,5029,24,,,,8383.2,0
17211030,09:02:53,09:02:53,5030,25,,,,8615.41,0
17211030,09:03:21,09:03:21,5031,26,,,,8827.52,0
17211030,09:05:00,09:05:00,4682,27,,,,9641.98,0
17211030,09:05:21,09:05:21,9615,28,,,,9830.86,0
17211030,09:06:00,09:06:00,9497,29,,,,10116.82,
17211030,09:06:57,09:06:57,4685,30,,,,10446.38,0
17211030,09:07:31,09:07:31,4686,31,,,,10655.15,0
17211030,09:08:12,09:08:12,4687,32,,,,10916.14,0
17211030,09:09:25,09:09:25,4688,33,,,,11233.16,0
17211030,09:09:54,09:09:54,4689,34,,,,11437.21,0
17211030,09:10:30,09:10:30,4690,35,,,,11614.55,0
17211030,09:11:18,09:11:18,1992,36,,,,11925.69,0
17211030,09:11:37,09:11:37,1993,37,,,,12027.77,0
17211030,09:12:10,09:12:10,1994,38,,,,12247.26,0
17211030,09:12:40,09:12:40,1995,39,,,,12479.23,0
17211030,09:13:01,09:13:01,1996,40,,,,12615.77,0
17211030,09:14:04,09:14:04,4668,41,,,,12966.5,0
17211030,09:14:38,09:14:38,4669,42,,,,13164.82,0
17211030,09:15:00,09:15:00,1986,43,,,,13271.43,
17211030,09:15:43,09:15:43,2009,44,,,,13493.1,0
17211030,09:16:12,09:16:12,2010,45,,,,13661.79,0
17211030,09:16:39,09:16:39,4670,46,,,,13819.92,0
17211030,09:17:19,09:17:19,4671,47,,,,14040.37,0
17211030,09:18:02,09:18:02,4672,48,,,,14236.18,0
17211030,09:18:46,09:18:46,65,49,,,,14464.48,0
17211030,09:19:24,09:19:24,66,50,,,,14729.98,0
17211030,09:20:40,09:20:40,67,51,,,,15305.79,0
17211030,09:22:00,09:22:00,9499,52,,,,15831.97,
17211030,09:26:00,09:26:00,486,53,,1,,16870.38,
17211040,08:43:00,08:43:00,9954,1,,,1,0,
17211040,08:44:53,08:44:53,725,2,,,,883.29,0
17211040,08:46:08,08:46:08,102,3,,,,1484.85,0
17211040,08:47:03,08:47:03,103,4,,,,2030.57,0
17211040,08:48:11,08:48:11,104,5,,,,2508.95,0
17211040,08:50:00,08:50:00,9490,6,,,,3528.25,
17211040,08:50:54,08:50:54,8418,7,,,,3973.23,0
17211040,08:51:50,08:51:50,795,8,,,,4403.01,0
17211040,08:53:15,08:53:15,10750,9,,,,4867.01,0
17211040,08:54:13,08:54:13,797,10,,,,5364.05,0
17211040,08:54:39,08:54:39,798,11,,,,5490.21,0
17211040,08:55:11,08:55:11,986,12,,,,5704.21,0
17211040,08:55:42,08:55:42,9494,13,,,,5894.61,0
17211040,08:56:25,08:56:25,1777,14,,,,6009.65,0
17211040,08:56:47,08:56:47,1778,15,,,,6160.14,0
17211040,08:57:19,08:57:19,1779,16,,,,6348.29,0
17211040,08:58:10,08:58:10,1780,17,,,,6661.98,0
17211040,08:58:52,08:58:52,1781,18,,,,6860.28,0
17211040,08:59:19,08:59:19,7987,19,,,,7040.53,0
17211040,08:59:50,08:59:50,8928,20,,,,7255.39,0
17211040,09:00:29,09:00:29,5026,21,,,,7558.61,0
17211040,09:01:30,09:01:30,5027,22,,,,7942.97,0
17211040,09:02:11,09:02:11,5028,23,,,,8250.75,0
17211040,09:02:25,09:02:25,5029,24,,,,8383.2,0
17211040,09:02:53,09:02:53,5030,25,,,,8615.41,0
17211040,09:03:21,09:03:21,5031,26,,,,8827.52,0
17211040,09:05:00,09:05:00,4682,27,,,,9641.98,0
17211040,09:05:21,09:05:21,9615,28,,,,9830.86,0
17211040,09:06:00,09:06:00,9497,29,,,,10116.82,
17211040,09:06:57,09:06:57,4685,30,,,,10446.38,0
17211040,09:07:31,09:07:31,4686,31,,,,10655.15,0
17211040,09:08:12,09:08:12,4687,32,,,,10916.14,0
17211040,09:09:25,09:09:25,4688,33,,,,11233.16,0
17211040,09:09:54,09:09:54,4689,34,,,,11437.21,0
17211040,09:10:30,09:10:30,4690,35,,,,11614.55,0
17211040,09:11:18,09:11:18,1992,36,,,,11925.69,0
17211040,09:11:37,09:11:37,1993,37,,,,12027.77,0
17211040,09:12:10,09:12:10,1994,38,,,,12247.26,0
17211040,09:12:40,09:12:40,1995,39,,,,12479.23,0
17211040,09:13:01,09:13:01,1996,40,,,,12615.77,0
17211040,09:14:04,09:14:04,4668,41,,,,12966.5,0
17211040,09:14:38,09:14:38,4669,42,,,,13164.82,0
17211040,09:15:00,09:15:00,1986,43,,,,13271.43,
17211040,09:15:43,09:15:43,2009,44,,,,13493.1,0
17211040,09:16:12,09:16:12,2010,45,,,,13661.79,0
17211040,09:16:39,09:16:39,4670,46,,,,13819.92,0
17211040,09:17:19,09:17:19,4671,47,,,,14040.37,0
17211040,09:18:02,09:18:02,4672,48,,,,14236.18,0
17211040,09:18:46,09:18:46,65,49,,,,14464.48,0
17211040,09:19:24,09:19:24,66,50,,,,14729.98,0
17211040,09:20:40,09:20:40,67,51,,,,15305.79,0
17211040,09:22:00,09:22:00,9499,52,,,,15831.97,
17211040,09:26:00,09:26:00,486,53,,1,,16870.38,
17211050,08:43:00,08:43:00,9954,1,,,1,0,
17211050,08:44:53,08:44:53,725,2,,,,883.29,0
17211050,08:46:08,08:46:08,102,3,,,,1484.85,0
17211050,08:47:03,08:47:03,103,4,,,,2030.57,0
17211050,08:48:11,08:48:11,104,5,,,,2508.95,0
17211050,08:50:00,08:50:00,9490,6,,,,3528.25,
17211050,08:50:54,08:50:54,8418,7,,,,3973.23,0
17211050,08:51:50,08:51:50,795,8,,,,4403.01,0
17211050,08:53:15,08:53:15,10750,9,,,,4867.01,0
17211050,08:54:13,08:54:13,797,10,,,,5364.05,0
17211050,08:54:39,08:54:39,798,11,,,,5490.21,0
17211050,08:55:11,08:55:11,986,12,,,,5704.21,0
17211050,08:55:42,08:55:42,9494,13,,,,5894.61,0
17211050,08:56:25,08:56:25,1777,14,,,,6009.65,0
17211050,08:56:47,08:56:47,1778,15,,,,6160.14,0
17211050,08:57:19,08:57:19,1779,16,,,,6348.29,0
17211050,08:58:10,08:58:10,1780,17,,,,6661.98,0
17211050,08:58:52,08:58:52,1781,18,,,,6860.28,0
17211050,08:59:19,08:59:19,7987,19,,,,7040.53,0
17211050,08:59:50,08:59:50,8928,20,,,,7255.39,0
17211050,09:00:29,09:00:29,5026,21,,,,7558.61,0
17211050,09:01:30,09:01:30,5027,22,,,,7942.97,0
17211050,09:02:11,09:02:11,5028,23,,,,8250.75,0
17211050,09:02:25,09:02:25,5029,24,,,,8383.2,0
17211050,09:02:53,09:02:53,5030,25,,,,8615.41,0
17211050,09:03:21,09:03:21,5031,26,,,,8827.52,0
17211050,09:05:00,09:05:00,4682,27,,,,9641.98,0
17211050,09:05:21,09:05:21,9615,28,,,,9830.86,0
17211050,09:06:00,09:06:00,9497,29,,,,10116.82,
17211050,09:06:57,09:06:57,4685,30,,,,10446.38,0
17211050,09:07:31,09:07:31,4686,31,,,,10655.15,0
17211050,09:08:12,09:08:12,4687,32,,,,10916.14,0
17211050,09:09:25,09:09:25,4688,33,,,,11233.16,0
17211050,09:09:54,09:09:54,4689,34,,,,11437.21,0
17211050,09:10:30,09:10:30,4690,35,,,,11614.55,0
17211050,09:11:18,09:11:18,1992,36,,,,11925.69,0
17211050,09:11:37,09:11:37,1993,37,,,,12027.77,0
17211050,09:12:10,09:12:10,1994,38,,,,12247.26,0
17211050,09:12:40,09:12:40,1995,39,,,,12479.23,0
17211050,09:13:01,09:13:01,1996,40,,,,12615.77,0
17211050,09:14:04,09:14:04,4668,41,,,,12966.5,0
17211050,09:14:38,09:14:38,4669,42,,,,13164.82,0
17211050,09:15:00,09:15:00,1986,43,,,,13271.43,
17211050,09:15:43,09:15:43,2009,44,,,,13493.1,0
17211050,09:16:12,09:16:12,2010,45,,,,13661.79,0
17211050,09:16:39,09:16:39,4670,46,,,,13819.92,0
17211050,09:17:19,09:17:19,4671,47,,,,14040.37,0
17211050,09:18:02,09:18:02,4672,48,,,,14236.18,0
17211050,09:18:46,09:18:46,65,49,,,,14464.48,0
17211050,09:19:24,09:19:24,66,50,,,,14729.98,0
17211050,09:20:40,09:20:40,67,51,,,,15305.79,0
17211050,09:22:00,09:22:00,9499,52,,,,15831.97,
17211050,09:26:00,09:26:00,486,53,,1,,16870.38,
17211060,08:43:00,08:43:00,9954,1,,,1,0,
17211060,08:44:53,08:44:53,725,2,,,,883.29,0
17211060,08:46:08,08:46:08,102,3,,,,1484.85,0
17211060,08:47:03,08:47:03,103,4,,,,2030.57,0
17211060,08:48:11,08:48:11,104,5,,,,2508.95,0
17211060,08:50:00,08:50:00,9490,6,,,,3528.25,
17211060,08:50:54,08:50:54,8418,7,,,,3973.23,0
17211060,08:51:50,08:51:50,795,8,,,,4403.01,0
17211060,08:53:15,08:53:15,10750,9,,,,4867.01,0
17211060,08:54:13,08:54:13,797,10,,,,5364.05,0
17211060,08:54:39,08:54:39,798,11,,,,5490.21,0
17211060,08:55:11,08:55:11,986,12,,,,5704.21,0
17211060,08:55:42,08:55:42,9494,13,,,,5894.61,0
17211060,08:56:25,08:56:25,1777,14,,,,6009.65,0
17211060,08:56:47,08:56:47,1778,15,,,,6160.14,0
17211060,08:57:19,08:57:19,1779,16,,,,6348.29,0
17211060,08:58:10,08:58:10,1780,17,,,,6661.98,0
17211060,08:58:52,08:58:52,1781,18,,,,6860.28,0
17211060,08:59:19,08:59:19,7987,19,,,,7040.53,0
17211060,08:59:50,08:59:50,8928,20,,,,7255.39,0
17211060,09:00:29,09:00:29,5026,21,,,,7558.61,0
17211060,09:01:30,09:01:30,5027,22,,,,7942.97,0
17211060,09:02:11,09:02:11,5028,23,,,,8250.75,0
17211060,09:02:25,09:02:25,5029,24,,,,8383.2,0
17211060,09:02:53,09:02:53,5030,25,,,,8615.41,0
17211060,09:03:21,09:03:21,5031,26,,,,8827.52,0
17211060,09:05:00,09:05:00,4682,27,,,,9641.98,0
17211060,09:05:21,09:05:21,9615,28,,,,9830.86,0
17211060,09:06:00,09:06:00,9497,29,,,,10116.82,
17211060,09:06:57,09:06:57,4685,30,,,,10446.38,0
17211060,09:07:31,09:07:31,4686,31,,,,10655.15,0
17211060,09:08:12,09:08:12,4687,32,,,,10916.14,0
17211060,09:09:25,09:09:25,4688,33,,,,11233.16,0
17211060,09:09:54,09:09:54,4689,34,,,,11437.21,0
17211060,09:10:30,09:10:30,4690,35,,,,11614.55,0
17211060,09:11:18,09:11:18,1992,36,,,,11925.69,0
17211060,09:11:37,09:11:37,1993,37,,,,12027.77,0
17211060,09:12:10,09:12:10,1994,38,,,,12247.26,0
17211060,09:12:40,09:12:40,1995,39,,,,12479.23,0
17211060,09:13:01,09:13:01,1996,40,,,,12615.77,0
17211060,09:14:04,09:14:04,4668,41,,,,12966.5,0
17211060,09:14:38,09:14:38,4669,42,,,,13164.82,0
17211060,09:15:00,09:15:00,1986,43,,,,13271.43,
17211060,09:15:43,09:15:43,2009,44,,,,13493.1,0
17211060,09:16:12,09:16:12,2010,45,,,,13661.79,0
17211060,09:16:39,09:16:39,4670,46,,,,13819.92,0
17211060,09:17:19,09:17:19,4671,47,,,,14040.37,0
17211060,09:18:02,09:18:02,4672,48,,,,14236.18,0
17211060,09:18:46,09:18:46,65,49,,,,14464.48,0
17211060,09:19:24,09:19:24,66,50,,,,14729.98,0
17211060,09:20:40,09:20:40,67,51,,,,15305.79,0
17211060,09:22:00,09:22:00,9499,52,,,,15831.97,
17211060,09:26:00,09:26:00,486,53,,1,,16870.38,
17214010,22:03:00,22:03:00,9954,1,,,1,0,
17214010,22:04:21,22:04:21,725,2,,,,883.29,0
17214010,22:05:14,22:05:14,102,3,,,,1484.85,0
17214010,22:05:53,22:05:53,103,4,,,,2030.57,0
17214010,22:06:42,22:06:42,104,5,,,,2508.95,0
17214010,22:08:00,22:08:00,9490,6,,,,3528.25,
17214010,22:08:40,22:08:40,8418,7,,,,3973.23,0
17214010,22:09:23,22:09:23,795,8,,,,4403.01,0
17214010,22:10:26,22:10:26,10750,9,,,,4867.01,0
17214010,22:11:09,22:11:09,797,10,,,,5364.05,0
17214010,22:11:29,22:11:29,798,11,,,,5490.21,0
17214010,22:11:53,22:11:53,986,12,,,,5704.21,0
17214010,22:12:17,22:12:17,9494,13,,,,5894.61,0
17214010,22:12:48,22:12:48,1777,14,,,,6009.65,0
17214010,22:13:05,22:13:05,1778,15,,,,6160.14,0
17214010,22:13:29,22:13:29,1779,16,,,,6348.29,0
17214010,22:14:07,22:14:07,1780,17,,,,6661.98,0
17214010,22:14:39,22:14:39,1781,18,,,,6860.28,0
17214010,22:14:59,22:14:59,7987,19,,,,7040.53,0
17214010,22:15:23,22:15:23,8928,20,,,,7255.39,0
17214010,22:15:52,22:15:52,5026,21,,,,7558.61,0
17214010,22:16:38,22:16:38,5027,22,,,,7942.97,0
17214010,22:17:08,22:17:08,5028,23,,,,8250.75,0
17214010,22:17:19,22:17:19,5029,24,,,,8383.2,0
17214010,22:17:40,22:17:40,5030,25,,,,8615.41,0
17214010,22:18:01,22:18:01,5031,26,,,,8827.52,0
17214010,22:19:15,22:19:15,4682,27,,,,9641.98,0
17214010,22:19:30,22:19:30,9615,28,,,,9830.86,0
17214010,22:20:00,22:20:00,9497,29,,,,10116.82,
17214010,22:20:38,22:20:38,4685,30,,,,10446.38,0
17214010,22:21:00,22:21:00,4686,31,,,,10655.15,0
17214010,22:21:28,22:21:28,4687,32,,,,10916.14,0
17214010,22:22:17,22:22:17,4688,33,,,,11233.16,0
17214010,22:22:36,22:22:36,4689,34,,,,11437.21,0
17214010,22:23:00,22:23:00,4690,35,,,,11614.55,0
17214010,22:23:32,22:23:32,1992,36,,,,11925.69,0
17214010,22:23:45,22:23:45,1993,37,,,,12027.77,0
17214010,22:24:06,22:24:06,1994,38,,,,12247.26,0
17214010,22:24:27,22:24:27,1995,39,,,,12479.23,0
17214010,22:24:41,22:24:41,1996,40,,,,12615.77,0
17214010,22:25:23,22:25:23,4668,41,,,,12966.5,0
17214010,22:25:45,22:25:45,4669,42,,,,13164.82,0
17214010,22:26:00,22:26:00,1986,43,,,,13271.43,
17214010,22:26:31,22:26:31,2009,44,,,,13493.1,0
17214010,22:26:51,22:26:51,2010,45,,,,13661.79,0
17214010,22:27:11,22:27:11,4670,46,,,,13819.92,0
17214010,22:27:39,22:27:39,4671,47,,,,14040.37,0
17214010,22:28:10,22:28:10,4672,48,,,,14236.18,0
17214010,22:28:41,22:28:41,65,49,,,,14464.48,0
17214010,22:29:08,22:29:08,66,50,,,,14729.98,0
17214010,22:30:03,22:30:03,67,51,,,,15305.79,0
17214010,22:31:00,22:31:00,9499,52,,,,15831.97,
17214010,22:34:00,22:34:00,486,53,,1,,16870.38,
17214080,22:03:00,22:03:00,9954,1,,,1,0,
17214080,22:04:21,22:04:21,725,2,,,,883.29,0
17214080,22:05:14,22:05:14,102,3,,,,1484.85,0
17214080,22:05:53,22:05:53,103,4,,,,2030.57,0
17214080,22:06:42,22:06:42,104,5,,,,2508.95,0
17214080,22:08:00,22:08:00,9490,6,,,,3528.25,
17214080,22:08:40,22:08:40,8418,7,,,,3973.23,0
17214080,22:09:23,22:09:23,795,8,,,,4403.01,0
17214080,22:10:26,22:10:26,10750,9,,,,4867.01,0
17214080,22:11:09,22:11:09,797,10,,,,5364.05,0
17214080,22:11:29,22:11:29,798,11,,,,5490.21,0
17214080,22:11:53,22:11:53,986,12,,,,5704.21,0
17214080,22:12:17,22:12:17,9494,13,,,,5894.61,0
17214080,22:12:48,22:12:48,1777,14,,,,6009.65,0
17214080,22:13:05,22:13:05,1778,15,,,,6160.14,0
17214080,22:13:29,22:13:29,1779,16,,,,6348.29,0
17214080,22:14:07,22:14:07,1780,17,,,,6661.98,0
17214080,22:14:39,22:14:39,1781,18,,,,6860.28,0
17214080,22:14:59,22:14:59,7987,19,,,,7040.53,0
17214080,22:15:23,22:15:23,8928,20,,,,7255.39,0
17214080,22:15:52,22:15:52,5026,21,,,,7558.61,0
17214080,22:16:38,22:16:38,5027,22,,,,7942.97,0
17214080,22:17:08,22:17:08,5028,23,,,,8250.75,0
17214080,22:17:19,22:17:19,5029,24,,,,8383.2,0
17214080,22:17:40,22:17:40,5030,25,,,,8615.41,0
17214080,22:18:01,22:18:01,5031,26,,,,8827.52,0
17214080,22:19:15,22:19:15,4682,27,,,,9641.98,0
17214080,22:19:30,22:19:30,9615,28,,,,9830.86,0
17214080,22:20:00,22:20:00,9497,29,,,,10116.82,
17214080,22:20:38,22:20:38,4685,30,,,,10446.38,0
17214080,22:21:00,22:21:00,4686,31,,,,10655.15,0
17214080,22:21:28,22:21:28,4687,32,,,,10916.14,0
17214080,22:22:17,22:22:17,4688,33,,,,11233.16,0
17214080,22:22:36,22:22:36,4689,34,,,,11437.21,0
17214080,22:23:00,22:23:00,4690,35,,,,11614.55,0
17214080,22:23:32,22:23:32,1992,36,,,,11925.69,0
17214080,22:23:45,22:23:45,1993,37,,,,12027.77,0
17214080,22:24:06,22:24:06,1994,38,,,,12247.26,0
17214080,22:24:27,22:24:27,1995,39,,,,12479.23,0
17214080,22:24:41,22:24:41,1996,40,,,,12615.77,0
17214080,22:25:23,22:25:23,4668,41,,,,12966.5,0
17214080,22:25:45,22:25:45,4669,42,,,,13164.82,0
17214080,22:26:00,22:26:00,1986,43,,,,13271.43,
17214080,22:26:31,22:26:31,2009,44,,,,13493.1,0
17214080,22:26:51,22:26:51,2010,45,,,,13661.79,0
17214080,22:27:11,22:27:11,4670,46,,,,13819.92,0
17214080,22:27:39,22:27:39,4671,47,,,,14040.37,0
17214080,22:28:10,22:28:10,4672,48,,,,14236.18,0
17214080,22:28:41,22:28:41,65,49,,,,14464.48,0
17214080,22:29:08,22:29:08,66,50,,,,14729.98,0
17214080,22:30:03,22:30:03,67,51,,,,15305.79,0
17214080,22:31:00,22:31:00,9499,52,,,,15831.97,
17214080,22:34:00,22:34:00,486,53,,1,,16870.38,
17336020,10:26:00,10:26:00,9954,1,,,1,0,
17336020,10:28:10,10:28:10,725,2,,,,883.29,0
17336020,10:29:35,10:29:35,102,3,,,,1484.85,0
17336020,10:30:37,10:30:37,103,4,,,,2030.57,0
17336020,10:31:55,10:31:55,104,5,,,,2508.95,0
17336020,10:34:00,10:34:00,9490,6,,,,3528.25,
17336020,10:34:57,10:34:57,8418,7,,,,3973.23,0
17336020,10:35:57,10:35:57,795,8,,,,4403.01,0
17336020,10:37:27,10:37:27,10750,9,,,,4867.01,0
17336020,10:38:29,10:38:29,797,10,,,,5364.05,0
17336020,10:38:57,10:38:57,798,11,,,,5490.21,0
17336020,10:39:30,10:39:30,986,12,,,,5704.21,0
17336020,10:40:04,10:40:04,9494,13,,,,5894.61,0
17336020,10:40:49,10:40:49,1777,14,,,,6009.65,0
17336020,10:41:13,10:41:13,1778,15,,,,6160.14,0
17336020,10:41:47,10:41:47,1779,16,,,,6348.29,0
17336020,10:42:41,10:42:41,1780,17,,,,6661.98,0
17336020,10:43:26,10:43:26,1781,18,,,,6860.28,0
17336020,10:43:54,10:43:54,7987,19,,,,7040.53,0
17336020,10:44:27,10:44:27,8928,20,,,,7255.39,0
17336020,10:45:08,10:45:08,5026,21,,,,7558.61,0
17336020,10:46:14,10:46:14,5027,22,,,,7942.97,0
17336020,10:46:57,10:46:57,5028,23,,,,8250.75,0
17336020,10:47:12,10:47:12,5029,24,,,,8383.2,0
17336020,10:47:41,10:47:41,5030,25,,,,8615.41,0
17336020,10:48:11,10:48:11,5031,26,,,,8827.52,0
17336020,10:49:56,10:49:56,4682,27,,,,9641.98,0
17336020,10:50:18,10:50:18,9615,28,,,,9830.86,0
17336020,10:51:00,10:51:00,9497,29,,,,10116.82,
17336020,10:51:57,10:51:57,4685,30,,,,10446.38,0
17336020,10:52:31,10:52:31,4686,31,,,,10655.15,0
17336020,10:53:12,10:53:12,4687,32,,,,10916.14,0
17336020,10:54:25,10:54:25,4688,33,,,,11233.16,0
17336020,10:54:54,10:54:54,4689,34,,,,11437.21,0
17336020,10:55:30,10:55:30,4690,35,,,,11614.55,0
17336020,10:56:18,10:56:18,1992,36,,,,11925.69,0
17336020,10:56:37,10:56:37,1993,37,,,,12027.77,0
17336020,10:57:10,10:57:10,1994,38,,,,12247.26,0
17336020,10:57:40,10:57:40,1995,39,,,,12479.23,0
17336020,10:58:01,10:58:01,1996,40,,,,12615.77,0
17336020,10:59:04,10:59:04,4668,41,,,,12966.5,0
17336020,10:59:38,10:59:38,4669,42,,,,13164.82,0
17336020,11:00:00,11:00:00,1986,43,,,,13271.43,
17336020,11:00:43,11:00:43,2009,44,,,,13493.1,0
17336020,11:01:12,11:01:12,2010,45,,,,13661.79,0
17336020,11:01:39,11:01:39,4670,46,,,,13819.92,0
17336020,11:02:19,11:02:19,4671,47,,,,14040.37,0
17336020,11:03:02,11:03:02,4672,48,,,,14236.18,0
17336020,11:03:46,11:03:46,65,49,,,,14464.48,0
17336020,11:04:24,11:04:24,66,50,,,,14729.98,0
17336020,11:05:40,11:05:40,67,51,,,,15305.79,0
17336020,11:07:00,11:07:00,9499,52,,,,15831.97,
17336020,11:11:00,11:11:00,486,53,,1,,16870.38,
17336030,10:26:00,10:26:00,9954,1,,,1,0,
17336030,10:28:10,10:28:10,725,2,,,,883.29,0
17336030,10:29:35,10:29:35,102,3,,,,1484.85,0
17336030,10:30:37,10:30:37,103,4,,,,2030.57,0
17336030,10:31:55,10:31:55,104,5,,,,2508.95,0
17336030,10:34:00,10:34:00,9490,6,,,,3528.25,
17336030,10:34:57,10:34:57,8418,7,,,,3973.23,0
17336030,10:35:57,10:35:57,795,8,,,,4403.01,0
17336030,10:37:27,10:37:27,10750,9,,,,4867.01,0
17336030,10:38:29,10:38:29,797,10,,,,5364.05,0
17336030,10:38:57,10:38:57,798,11,,,,5490.21,0
17336030,10:39:30,10:39:30,986,12,,,,5704.21,0
17336030,10:40:04,10:40:04,9494,13,,,,5894.61,0
17336030,10:40:49,10:40:49,1777,14,,,,6009.65,0
17336030,10:41:13,10:41:13,1778,15,,,,6160.14,0
17336030,10:41:47,10:41:47,1779,16,,,,6348.29,0
17336030,10:42:41,10:42:41,1780,17,,,,6661.98,0
17336030,10:43:26,10:43:26,1781,18,,,,6860.28,0
17336030,10:43:54,10:43:54,7987,19,,,,7040.53,0
17336030,10:44:27,10:44:27,8928,20,,,,7255.39,0
17336030,10:45:08,10:45:08,5026,21,,,,7558.61,0
17336030,10:46:14,10:46:14,5027,22,,,,7942.97,0
17336030,10:46:57,10:46:57,5028,23,,,,8250.75,0
17336030,10:47:12,10:47:12,5029,24,,,,8383.2,0
17336030,10:47:41,10:47:41,5030,25,,,,8615.41,0
17336030,10:48:11,10:48:11,5031,26,,,,8827.52,0
17336030,10:49:56,10:49:56,4682,27,,,,9641.98,0
17336030,10:50:18,10:50:18,9615,28,,,,9830.86,0
17336030,10:51:00,10:51:00,9497,29,,,,10116.82,
17336030,10:51:57,10:51:57,4685,30,,,,10446.38,0
17336030,10:52:31,10:52:31,4686,31,,,,10655.15,0
17336030,10:53:12,10:53:12,4687,32,,,,10916.14,0
17336030,10:54:25,10:54:25,4688,33,,,,11233.16,0
17336030,10:54:54,10:54:54,4689,34,,,,11437.21,0
17336030,10:55:30,10:55:30,4690,35,,,,11614.55,0
17336030,10:56:18,10:56:18,1992,36,,,,11925.69,0
17336030,10:56:37,10:56:37,1993,37,,,,12027.77,0
17336030,10:57:10,10:57:10,1994,38,,,,12247.26,0
17336030,10:57:40,10:57:40,1995,39,,,,12479.23,0
17336030,10:58:01,10:58:01,1996,40,,,,12615.77,0
17336030,10:59:04,10:59:04,4668,41,,,,12966.5,0
17336030,10:59:38,10:59:38,4669,42,,,,13164.82,0
17336030,11:00:00,11:00:00,1986,43,,,,13271.43,
17336030,11:00:43,11:00:43,2009,44,,,,13493.1,0
17336030,11:01:12,11:01:12,2010,45,,,,13661.79,0
17336030,11:01:39,11:01:39,4670,46,,,,13819.92,0
17336030,11:02:19,11:02:19,4671,47,,,,14040.37,0
17336030,11:03:02,11:03:02,4672,48,,,,14236.18,0
17336030,11:03:46,11:03:46,65,49,,,,14464.48,0
17336030,11:04:24,11:04:24,66,50,,,,14729.98,0
17336030,11:05:40,11:05:40,67,51,,,,15305.79,0
17336030,11:07:00,11:07:00,9499,52,,,,15831.97,
17336030,11:11:00,11:11:00,486,53,,1,,16870.38,
17336040,10:26:00,10:26:00,9954,1,,,1,0,
17336040,10:28:10,10:28:10,725,2,,,,883.29,0
17336040,10:29:35,10:29:35,102,3,,,,1484.85,0
17336040,10:30:37,10:30:37,103,4,,,,2030.57,0
17336040,10:31:55,10:31:55,104,5,,,,2508.95,0
17336040,10:34:00,10:34:00,9490,6,,,,3528.25,
17336040,10:34:57,10:34:57,8418,7,,,,3973.23,0
17336040,10:35:57,10:35:57,795,8,,,,4403.01,0
17336040,10:37:27,10:37:27,10750,9,,,,4867.01,0
17336040,10:38:29,10:38:29,797,10,,,,5364.05,0
17336040,10:38:57,10:38:57,798,11,,,,5490.21,0
17336040,10:39:30,10:39:30,986,12,,,,5704.21,0
17336040,10:40:04,10:40:04,9494,13,,,,5894.61,0
17336040,10:40:49,10:40:49,1777,14,,,,6009.65,0
17336040,10:41:13,10:41:13,1778,15,,,,6160.14,0
17336040,10:41:47,10:41:47,1779,16,,,,6348.29,0
17336040,10:42:41,10:42:41,1780,17,,,,6661.98,0
17336040,10:43:26,10:43:26,1781,18,,,,6860.28,0
17336040,10:43:54,10:43:54,7987,19,,,,7040.53,0
17336040,10:44:27,10:44:27,8928,20,,,,7255.39,0
17336040,10:45:08,10:45:08,5026,21,,,,7558.61,0
17336040,10:46:14,10:46:14,5027,22,,,,7942.97,0
17336040,10:46:57,10:46:57,5028,23,,,,8250.75,0
17336040,10:47:12,10:47:12,5029,24,,,,8383.2,0
17336040,10:47:41,10:47:41,5030,25,,,,8615.41,0
17336040,10:48:11,10:48:11,5031,26,,,,8827.52,0
17336040,10:49:56,10:49:56,4682,27,,,,9641.98,0
17336040,10:50:18,10:50:18,9615,28,,,,9830.86,0
17336040,10:51:00,10:51:00,9497,29,,,,10116.82,
17336040,10:51:57,10:51:57,4685,30,,,,10446.38,0
17336040,10:52:31,10:52:31,4686,31,,,,10655.15,0
17336040,10:53:12,10:53:12,4687,32,,,,10916.14,0
17336040,10:54:25,10:54:25,4688,33,,,,11233.16,0
17336040,10:54:54,10:54:54,4689,34,,,,11437.21,0
17336040,10:55:30,10:55:30,4690,35,,,,11614.55,0
17336040,10:56:18,10:56:18,1992,36,,,,11925.69,0
17336040,10:56:37,10:56:37,1993,37,,,,12027.77,0
17336040,10:57:10,10:57:10,1994,38,,,,12247.26,0
17336040,10:57:40,10:57:40,1995,39,,,,12479.23,0
17336040,10:58:01,10:58:01,1996,40,,,,12615.77,0
17336040,10:59:04,10:59:04,4668,41,,,,12966.5,0
17336040,10:59:38,10:59:38,4669,42,,,,13164.82,0
17336040,11:00:00,11:00:00,1986,43,,,,13271.43,
17336040,11:00:43,11:00:43,2009,44,,,,13493.1,0
17336040,11:01:12,11:01:12,2010,45,,,,13661.79,0
17336040,11:01:39,11:01:39,4670,46,,,,13819.92,0
17336040,11:02:19,11:02:19,4671,47,,,,14040.37,0
17336040,11:03:02,11:03:02,4672,48,,,,14236.18,0
17336040,11:03:46,11:03:46,65,49,,,,14464.48,0
17336040,11:04:24,11:04:24,66,50,,,,14729.98,0
17336040,11:05:40,11:05:40,67,51,,,,15305.79,0
17336040,11:07:00,11:07:00,9499,52,,,,15831.97,
17336040,11:11:00,11:11:00,486,53,,1,,16870.38,
17336050,10:26:00,10:26:00,9954,1,,,1,0,
17336050,10:28:10,10:28:10,725,2,,,,883.29,0
17336050,10:29:35,10:29:35,102,3,,,,1484.85,0
17336050,10:30:37,10:30:37,103,4,,,,2030.57,0
17336050,10:31:55,10:31:55,104,5,,,,2508.95,0
17336050,10:34:00,10:34:00,9490,6,,,,3528.25,
17336050,10:34:57,10:34:57,8418,7,,,,3973.23,0
17336050,10:35:57,10:35:57,795,8,,,,4403.01,0
17336050,10:37:27,10:37:27,10750,9,,,,4867.01,0
17336050,10:38:29,10:38:29,797,10,,,,5364.05,0
17336050,10:38:57,10:38:57,798,11,,,,5490.21,0
17336050,10:39:30,10:39:30,986,12,,,,5704.21,0
17336050,10:40:04,10:40:04,9494,13,,,,5894.61,0
17336050,10:40:49,10:40:49,1777,14,,,,6009.65,0
17336050,10:41:13,10:41:13,1778,15,,,,6160.14,0
17336050,10:41:47,10:41:47,1779,16,,,,6348.29,0
17336050,10:42:41,10:42:41,1780,17,,,,6661.98,0
17336050,10:43:26,10:43:26,1781,18,,,,6860.28,0
17336050,10:43:54,10:43:54,7987,19,,,,7040.53,0
17336050,10:44:27,10:44:27,8928,20,,,,7255.39,0
17336050,10:45:08,10:45:08,5026,21,,,,7558.61,0
17336050,10:46:14,10:46:14,5027,22,,,,7942.97,0
17336050,10:46:57,10:46:57,5028,23,,,,8250.75,0
17336050,10:47:12,10:47:12,5029,24,,,,8383.2,0
17336050,10:47:41,10:47:41,5030,25,,,,8615.41,0
17336050,10:48:11,10:48:11,5031,26,,,,8827.52,0
17336050,10:49:56,10:49:56,4682,27,,,,9641.98,0
17336050,10:50:18,10:50:18,9615,28,,,,9830.86,0
17336050,10:51:00,10:51:00,9497,29,,,,10116.82,
17336050,10:51:57,10:51:57,4685,30,,,,10446.38,0
17336050,10:52:31,10:52:31,4686,31,,,,10655.15,0
17336050,10:53:12,10:53:12,4687,32,,,,10916.14,0
17336050,10:54:25,10:54:25,4688,33,,,,11233.16,0
17336050,10:54:54,10:54:54,4689,34,,,,11437.21,0
17336050,10:55:30,10:55:30,4690,35,,,,11614.55,0
17336050,10:56:18,10:56:18,1992,36,,,,11925.69,0
17336050,10:56:37,10:56:37,1993,37,,,,12027.77,0
17336050,10:57:10,10:57:10,1994,38,,,,12247.26,0
17336050,10:57:40,10:57:40,1995,39,,,,12479.23,0
17336050,10:58:01,10:58:01,1996,40,,,,12615.77,0
17336050,10:59:04,10:59:04,4668,41,,,,12966.5,0
17336050,10:59:38,10:59:38,4669,42,,,,13164.82,0
17336050,11:00:00,11:00:00,1986,43,,,,13271.43,
17336050,11:00:43,11:00:43,2009,44,,,,13493.1,0
17336050,11:01:12,11:01:12,2010,45,,,,13661.79,0
17336050,11:01:39,11:01:39,4670,46,,,,13819.92,0
17336050,11:02:19,11:02:19,4671,47,,,,14040.37,0
17336050,11:03:02,11:03:02,4672,48,,,,14236.18,0
17336050,11:03:46,11:03:46,65,49,,,,14464.48,0
17336050,11:04:24,11:04:24,66,50,,,,14729.98,0
17336050,11:05:40,11:05:40,67,51,,,,15305.79,0
17336050,11:07:00,11:07:00,9499,52,,,,15831.97,
17336050,11:11:00,11:11:00,486,53,,1,,16870.38,
17336060,10:26:00,10:26:00,9954,1,,,1,0,
17336060,10:28:10,10:28:10,725,2,,,,883.29,0
17336060,10:29:35,10:29:35,102,3,,,,1484.85,0
17336060,10:30:37,10:30:37,103,4,,,,2030.57,0
17336060,10:31:55,10:31:55,104,5,,,,2508.95,0
17336060,10:34:00,10:34:00,9490,6,,,,3528.25,
17336060,10:34:57,10:34:57,8418,7,,,,3973.23,0
17336060,10:35:57,10:35:57,795,8,,,,4403.01,0
17336060,10:37:27,10:37:27,10750,9,,,,4867.01,0
17336060,10:38:29,10:38:29,797,10,,,,5364.05,0
17336060,10:38:57,10:38:57,798,11,,,,5490.21,0
17336060,10:39:30,10:39:30,986,12,,,,5704.21,0
17336060,10:40:04,10:40:04,9494,13,,,,5894.61,0
17336060,10:40:49,10:40:49,1777,14,,,,6009.65,0
17336060,10:41:13,10:41:13,1778,15,,,,6160.14,0
17336060,10:41:47,10:41:47,1779,16,,,,6348.29,0
17336060,10:42:41,10:42:41,1780,17,,,,6661.98,0
17336060,10:43:26,10:43:26,1781,18,,,,6860.28,0
17336060,10:43:54,10:43:54,7987,19,,,,7040.53,0
17336060,10:44:27,10:44:27,8928,20,,,,7255.39,0
17336060,10:45:08,10:45:08,5026,21,,,,7558.61,0
17336060,10:46:14,10:46:14,5027,22,,,,7942.97,0
17336060,10:46:57,10:46:57,5028,23,,,,8250.75,0
17336060,10:47:12,10:47:12,5029,24,,,,8383.2,0
17336060,10:47:41,10:47:41,5030,25,,,,8615.41,0
17336060,10:48:11,10:48:11,5031,26,,,,8827.52,0
17336060,10:49:56,10:49:56,4682,27,,,,9641.98,0
17336060,10:50:18,10:50:18,9615,28,,,,9830.86,0
17336060,10:51:00,10:51:00,9497,29,,,,10116.82,
17336060,10:51:57,10:51:57,4685,30,,,,10446.38,0
17336060,10:52:31,10:52:31,4686,31,,,,10655.15,0
17336060,10:53:12,10:53:12,4687,32,,,,10916.14,0
17336060,10:54:25,10:54:25,4688,33,,,,11233.16,0
17336060,10:54:54,10:54:54,4689,34,,,,11437.21,0
17336060,10:55:30,10:55:30,4690,35,,,,11614.55,0
17336060,10:56:18,10:56:18,1992,36,,,,11925.69,0
17336060,10:56:37,10:56:37,1993,37,,,,12027.77,0
17336060,10:57:10,10:57:10,1994,38,,,,12247.26,0
17336060,10:57:40,10:57:40,1995,39,,,,12479.23,0
17336060,10:58:01,10:58:01,1996,40,,,,12615.77,0
17336060,10:59:04,10:59:04,4668,41,,,,12966.5,0
17336060,10:59:38,10:59:38,4669,42,,,,13164.82,0
17336060,11:00:00,11:00:00,1986,43,,,,13271.43,
17336060,11:00:43,11:00:43,2009,44,,,,13493.1,0
17336060,11:01:12,11:01:12,2010,45,,,,13661.79,0
17336060,11:01:39,11:01:39,4670,46,,,,13819.92,0
17336060,11:02:19,11:02:19,4671,47,,,,14040.37,0
17336060,11:03:02,11:03:02,4672,48,,,,14236.18,0
17336060,11:03:46,11:03:46,65,49,,,,14464.48,0
17336060,11:04:24,11:04:24,66,50,,,,14729.98,0
17336060,11:05:40,11:05:40,67,51,,,,15305.79,0
17336060,11:07:00,11:07:00,9499,52,,,,15831.97,
17336060,11:11:00,11:11:00,486,53,,1,,16870.38,
17637010,10:33:00,10:33:00,9954,1,,,1,0,
17637010,10:34:21,10:34:21,725,2,,,,883.29,0
17637010,10:35:14,10:35:14,102,3,,,,1484.85,0
17637010,10:35:53,10:35:53,103,4,,,,2030.57,0
17637010,10:36:42,10:36:42,104,5,,,,2508.95,0
17637010,10:38:00,10:38:00,9490,6,,,,3528.25,
17637010,10:38:40,10:38:40,8418,7,,,,3973.23,0
17637010,10:39:23,10:39:23,795,8,,,,4403.01,0
17637010,10:40:26,10:40:26,10750,9,,,,4867.01,0
17637010,10:41:09,10:41:09,797,10,,,,5364.05,0
17637010,10:41:29,10:41:29,798,11,,,,5490.21,0
17637010,10:41:53,10:41:53,986,12,,,,5704.21,0
17637010,10:42:17,10:42:17,9494,13,,,,5894.61,0
17637010,10:42:48,10:42:48,1777,14,,,,6009.65,0
17637010,10:43:05,10:43:05,1778,15,,,,6160.14,0
17637010,10:43:29,10:43:29,1779,16,,,,6348.29,0
17637010,10:44:07,10:44:07,1780,17,,,,6661.98,0
17637010,10:44:39,10:44:39,1781,18,,,,6860.28,0
17637010,10:44:59,10:44:59,7987,19,,,,7040.53,0
17637010,10:45:23,10:45:23,8928,20,,,,7255.39,0
17637010,10:45:52,10:45:52,5026,21,,,,7558.61,0
17637010,10:46:38,10:46:38,5027,22,,,,7942.97,0
17637010,10:47:08,10:47:08,5028,23,,,,8250.75,0
17637010,10:47:19,10:47:19,5029,24,,,,8383.2,0
17637010,10:47:40,10:47:40,5030,25,,,,8615.41,0
17637010,10:48:01,10:48:01,5031,26,,,,8827.52,0
17637010,10:49:15,10:49:15,4682,27,,,,9641.98,0
17637010,10:49:30,10:49:30,9615,28,,,,9830.86,0
17637010,10:50:00,10:50:00,9497,29,,,,10116.82,
17637010,10:50:38,10:50:38,4685,30,,,,10446.38,0
17637010,10:51:00,10:51:00,4686,31,,,,10655.15,0
17637010,10:51:28,10:51:28,4687,32,,,,10916.14,0
17637010,10:52:17,10:52:17,4688,33,,,,11233.16,0
17637010,10:52:36,10:52:36,4689,34,,,,11437.21,0
17637010,10:53:00,10:53:00,4690,35,,,,11614.55,0
17637010,10:53:32,10:53:32,1992,36,,,,11925.69,0
17637010,10:53:45,10:53:45,1993,37,,,,12027.77,0
17637010,10:54:06,10:54:06,1994,38,,,,12247.26,0
17637010,10:54:27,10:54:27,1995,39,,,,12479.23,0
17637010,10:54:41,10:54:41,1996,40,,,,12615.77,0
17637010,10:55:23,10:55:23,4668,41,,,,12966.5,0
17637010,10:55:45,10:55:45,4669,42,,,,13164.82,0
17637010,10:56:00,10:56:00,1986,43,,,,13271.43,
17637010,10:56:37,10:56:37,2009,44,,,,13493.1,0
17637010,10:57:02,10:57:02,2010,45,,,,13661.79,0
17637010,10:57:25,10:57:25,4670,46,,,,13819.92,0
17637010,10:57:59,10:57:59,4671,47,,,,14040.37,0
17637010,10:58:36,10:58:36,4672,48,,,,14236.18,0
17637010,10:59:14,10:59:14,65,49,,,,14464.48,0
17637010,10:59:46,10:59:46,66,50,,,,14729.98,0
17637010,11:00:52,11:00:52,67,51,,,,15305.79,0
17637010,11:02:00,11:02:00,9499,52,,,,15831.97,
17637010,11:05:00,11:05:00,486,53,,1,,16870.38,
17637080,10:33:00,10:33:00,9954,1,,,1,0,
17637080,10:34:21,10:34:21,725,2,,,,883.29,0
17637080,10:35:14,10:35:14,102,3,,,,1484.85,0
17637080,10:35:53,10:35:53,103,4,,,,2030.57,0
17637080,10:36:42,10:36:42,104,5,,,,2508.95,0
17637080,10:38:00,10:38:00,9490,6,,,,3528.25,
17637080,10:38:40,10:38:40,8418,7,,,,3973.23,0
17637080,10:39:23,10:39:23,795,8,,,,4403.01,0
17637080,10:40:26,10:40:26,10750,9,,,,4867.01,0
17637080,10:41:09,10:41:09,797,10,,,,5364.05,0
17637080,10:41:29,10:41:29,798,11,,,,5490.21,0
17637080,10:41:53,10:41:53,986,12,,,,5704.21,0
17637080,10:42:17,10:42:17,9494,13,,,,5894.61,0
17637080,10:42:48,10:42:48,1777,14,,,,6009.65,0
17637080,10:43:05,10:43:05,1778,15,,,,6160.14,0
17637080,10:43:29,10:43:29,1779,16,,,,6348.29,0
17637080,10:44:07,10:44:07,1780,17,,,,6661.98,0
17637080,10:44:39,10:44:39,1781,18,,,,6860.28,0
17637080,10:44:59,10:44:59,7987,19,,,,7040.53,0
17637080,10:45:23,10:45:23,8928,20,,,,7255.39,0
17637080,10:45:52,10:45:52,5026,21,,,,7558.61,0
17637080,10:46:38,10:46:38,5027,22,,,,7942.97,0
17637080,10:47:08,10:47:08,5028,23,,,,8250.75,0
17637080,10:47:19,10:47:19,5029,24,,,,8383.2,0
17637080,10:47:40,10:47:40,5030,25,,,,8615.41,0
17637080,10:48:01,10:48:01,5031,26,,,,8827.52,0
17637080,10:49:15,10:49:15,4682,27,,,,9641.98,0
17637080,10:49:30,10:49:30,9615,28,,,,9830.86,0
17637080,10:50:00,10:50:00,9497,29,,,,10116.82,
17637080,10:50:38,10:50:38,4685,30,,,,10446.38,0
17637080,10:51:00,10:51:00,4686,31,,,,10655.15,0
17637080,10:51:28,10:51:28,4687,32,,,,10916.14,0
17637080,10:52:17,10:52:17,4688,33,,,,11233.16,0
17637080,10:52:36,10:52:36,4689,34,,,,11437.21,0
17637080,10:53:00,10:53:00,4690,35,,,,11614.55,0
17637080,10:53:32,10:53:32,1992,36,,,,11925.69,0
17637080,10:53:45,10:53:45,1993,37,,,,12027.77,0
17637080,10:54:06,10:54:06,1994,38,,,,12247.26,0
17637080,10:54:27,10:54:27,1995,39,,,,12479.23,0
17637080,10:54:41,10:54:41,1996,40,,,,12615.77,0
17637080,10:55:23,10:55:23,4668,41,,,,12966.5,0
17637080,10:55:45,10:55:45,4669,42,,,,13164.82,0
17637080,10:56:00,10:56:00,1986,43,,,,13271.43,
17637080,10:56:37,10:56:37,2009,44,,,,13493.1,0
17637080,10:57:02,10:57:02,2010,45,,,,13661.79,0
17637080,10:57:25,10:57:25,4670,46,,,,13819.92,0
17637080,10:57:59,10:57:59,4671,47,,,,14040.37,0
17637080,10:58:36,10:58:36,4672,48,,,,14236.18,0
17637080,10:59:14,10:59:14,65,49,,,,14464.48,0
17637080,10:59:46,10:59:46,66,50,,,,14729.98,0
17637080,11:00:52,11:00:52,67,51,,,,15305.79,0
17637080,11:02:00,11:02:00,9499,52,,,,15831.97,
17637080,11:05:00,11:05:00,486,53,,1,,16870.38,
17662020,06:13:00,06:13:00,9954,1,,,1,0,
17662020,06:14:53,06:14:53,725,2,,,,883.29,0
17662020,06:16:08,06:16:08,102,3,,,,1484.85,0
17662020,06:17:03,06:17:03,103,4,,,,2030.57,0
17662020,06:18:11,06:18:11,104,5,,,,2508.95,0
17662020,06:20:00,06:20:00,9490,6,,,,3528.25,
17662020,06:20:47,06:20:47,8418,7,,,,3973.23,0
17662020,06:21:36,06:21:36,795,8,,,,4403.01,0
17662020,06:22:50,06:22:50,10750,9,,,,4867.01,0
17662020,06:23:41,06:23:41,797,10,,,,5364.05,0
17662020,06:24:04,06:24:04,798,11,,,,5490.21,0
17662020,06:24:32,06:24:32,986,12,,,,5704.21,0
17662020,06:25:00,06:25:00,9494,13,,,,5894.61,0
17662020,06:25:36,06:25:36,1777,14,,,,6009.65,0
17662020,06:25:56,06:25:56,1778,15,,,,6160.14,0
17662020,06:26:24,06:26:24,1779,16,,,,6348.29,0
17662020,06:27:09,06:27:09,1780,17,,,,6661.98,0
17662020,06:27:46,06:27:46,1781,18,,,,6860.28,0
17662020,06:28:09,06:28:09,7987,19,,,,7040.53,0
17662020,06:28:36,06:28:36,8928,20,,,,7255.39,0
17662020,06:29:10,06:29:10,5026,21,,,,7558.61,0
17662020,06:30:04,06:30:04,5027,22,,,,7942.97,0
17662020,06:30:40,06:30:40,5028,23,,,,8250.75,0
17662020,06:30:52,06:30:52,5029,24,,,,8383.2,0
17662020,06:31:16,06:31:16,5030,25,,,,8615.41,0
17662020,06:31:41,06:31:41,5031,26,,,,8827.52,0
17662020,06:33:07,06:33:07,4682,27,,,,9641.98,0
17662020,06:33:26,06:33:26,9615,28,,,,9830.86,0
17662020,06:34:00,06:34:00,9497,29,,,,10116.82,
17662020,06:34:50,06:34:50,4685,30,,,,10446.38,0
17662020,06:35:21,06:35:21,4686,31,,,,10655.15,0
17662020,06:35:57,06:35:57,4687,32,,,,10916.14,0
17662020,06:37:02,06:37:02,4688,33,,,,11233.16,0
17662020,06:37:28,06:37:28,4689,34,,,,11437.21,0
17662020,06:38:00,06:38:00,4690,35,,,,11614.55,0
17662020,06:38:42,06:38:42,1992,36,,,,11925.69,0
17662020,06:39:00,06:39:00,1993,37,,,,12027.77,0
17662020,06:39:29,06:39:29,1994,38,,,,12247.26,0
17662020,06:39:56,06:39:56,1995,39,,,,12479.23,0
17662020,06:40:15,06:40:15,1996,40,,,,12615.77,0
17662020,06:41:10,06:41:10,4668,41,,,,12966.5,0
17662020,06:41:40,06:41:40,4669,42,,,,13164.82,0
17662020,06:42:00,06:42:00,1986,43,,,,13271.43,
17662020,06:42:37,06:42:37,2009,44,,,,13493.1,0
17662020,06:43:02,06:43:02,2010,45,,,,13661.79,0
17662020,06:43:25,06:43:25,4670,46,,,,13819.92,0
17662020,06:43:59,06:43:59,4671,47,,,,14040.37,0
17662020,06:44:36,06:44:36,4672,48,,,,14236.18,0
17662020,06:45:14,06:45:14,65,49,,,,14464.48,0
17662020,06:45:46,06:45:46,66,50,,,,14729.98,0
17662020,06:46:52,06:46:52,67,51,,,,15305.79,0
17662020,06:48:00,06:48:00,9499,52,,,,15831.97,
17662020,06:52:00,06:52:00,486,53,,1,,16870.38,
17662030,06:13:00,06:13:00,9954,1,,,1,0,
17662030,06:14:53,06:14:53,725,2,,,,883.29,0
17662030,06:16:08,06:16:08,102,3,,,,1484.85,0
17662030,06:17:03,06:17:03,103,4,,,,2030.57,0
17662030,06:18:11,06:18:11,104,5,,,,2508.95,0
17662030,06:20:00,06:20:00,9490,6,,,,3528.25,
17662030,06:20:47,06:20:47,8418,7,,,,3973.23,0
17662030,06:21:36,06:21:36,795,8,,,,4403.01,0
17662030,06:22:50,06:22:50,10750,9,,,,4867.01,0
17662030,06:23:41,06:23:41,797,10,,,,5364.05,0
17662030,06:24:04,06:24:04,798,11,,,,5490.21,0
17662030,06:24:32,06:24:32,986,12,,,,5704.21,0
17662030,06:25:00,06:25:00,9494,13,,,,5894.61,0
17662030,06:25:36,06:25:36,1777,14,,,,6009.65,0
17662030,06:25:56,06:25:56,1778,15,,,,6160.14,0
17662030,06:26:24,06:26:24,1779,16,,,,6348.29,0
17662030,06:27:09,06:27:09,1780,17,,,,6661.98,0
17662030,06:27:46,06:27:46,1781,18,,,,6860.28,0
17662030,06:28:09,06:28:09,7987,19,,,,7040.53,0
17662030,06:28:36,06:28:36,8928,20,,,,7255.39,0
17662030,06:29:10,06:29:10,5026,21,,,,7558.61,0
17662030,06:30:04,06:30:04,5027,22,,,,7942.97,0
17662030,06:30:40,06:30:40,5028,23,,,,8250.75,0
17662030,06:30:52,06:30:52,5029,24,,,,8383.2,0
17662030,06:31:16,06:31:16,5030,25,,,,8615.41,0
17662030,06:31:41,06:31:41,5031,26,,,,8827.52,0
17662030,06:33:07,06:33:07,4682,27,,,,9641.98,0
17662030,06:33:26,06:33:26,9615,28,,,,9830.86,0
17662030,06:34:00,06:34:00,9497,29,,,,10116.82,
17662030,06:34:50,06:34:50,4685,30,,,,10446.38,0
17662030,06:35:21,06:35:21,4686,31,,,,10655.15,0
17662030,06:35:57,06:35:57,4687,32,,,,10916.14,0
17662030,06:37:02,06:37:02,4688,33,,,,11233.16,0
17662030,06:37:28,06:37:28,4689,34,,,,11437.21,0
17662030,06:38:00,06:38:00,4690,35,,,,11614.55,0
17662030,06:38:42,06:38:42,1992,36,,,,11925.69,0
17662030,06:39:00,06:39:00,1993,37,,,,12027.77,0
17662030,06:39:29,06:39:29,1994,38,,,,12247.26,0
17662030,06:39:56,06:39:56,1995,39,,,,12479.23,0
17662030,06:40:15,06:40:15,1996,40,,,,12615.77,0
17662030,06:41:10,06:41:10,4668,41,,,,12966.5,0
17662030,06:41:40,06:41:40,4669,42,,,,13164.82,0
17662030,06:42:00,06:42:00,1986,43,,,,13271.43,
17662030,06:42:37,06:42:37,2009,44,,,,13493.1,0
17662030,06:43:02,06:43:02,2010,45,,,,13661.79,0
17662030,06:43:25,06:43:25,4670,46,,,,13819.92,0
17662030,06:43:59,06:43:59,4671,47,,,,14040.37,0
17662030,06:44:36,06:44:36,4672,48,,,,14236.18,0
17662030,06:45:14,06:45:14,65,49,,,,14464.48,0
17662030,06:45:46,06:45:46,66,50,,,,14729.98,0
17662030,06:46:52,06:46:52,67,51,,,,15305.79,0
17662030,06:48:00,06:48:00,9499,52,,,,15831.97,
17662030,06:52:00,06:52:00,486,53,,1,,16870.38,
17662040,06:13:00,06:13:00,9954,1,,,1,0,
17662040,06:14:53,06:14:53,725,2,,,,883.29,0
17662040,06:16:08,06:16:08,102,3,,,,1484.85,0
17662040,06:17:03,06:17:03,103,4,,,,2030.57,0
17662040,06:18:11,06:18:11,104,5,,,,2508.95,0
17662040,06:20:00,06:20:00,9490,6,,,,3528.25,
17662040,06:20:47,06:20:47,8418,7,,,,3973.23,0
17662040,06:21:36,06:21:36,795,8,,,,4403.01,0
17662040,06:22:50,06:22:50,10750,9,,,,4867.01,0
17662040,06:23:41,06:23:41,797,10,,,,5364.05,0
17662040,06:24:04,06:24:04,798,11,,,,5490.21,0
17662040,06:24:32,06:24:32,986,12,,,,5704.21,0
17662040,06:25:00,06:25:00,9494,13,,,,5894.61,0
17662040,06:25:36,06:25:36,1777,14,,,,6009.65,0
17662040,06:25:56,06:25:56,1778,15,,,,6160.14,0
17662040,06:26:24,06:26:24,1779,16,,,,6348.29,0
17662040,06:27:09,06:27:09,1780,17,,,,6661.98,0
17662040,06:27:46,06:27:46,1781,18,,,,6860.28,0
17662040,06:28:09,06:28:09,7987,19,,,,7040.53,0
17662040,06:28:36,06:28:36,8928,20,,,,7255.39,0
17662040,06:29:10,06:29:10,5026,21,,,,7558.61,0
17662040,06:30:04,06:30:04,5027,22,,,,7942.97,0
17662040,06:30:40,06:30:40,5028,23,,,,8250.75,0
17662040,06:30:52,06:30:52,5029,24,,,,8383.2,0
17662040,06:31:16,06:31:16,5030,25,,,,8615.41,0
17662040,06:31:41,06:31:41,5031,26,,,,8827.52,0
17662040,06:33:07,06:33:07,4682,27,,,,9641.98,0
17662040,06:33:26,06:33:26,9615,28,,,,9830.86,0
17662040,06:34:00,06:34:00,9497,29,,,,10116.82,
17662040,06:34:50,06:34:50,4685,30,,,,10446.38,0
17662040,06:35:21,06:35:21,4686,31,,,,10655.15,0
17662040,06:35:57,06:35:57,4687,32,,,,10916.14,0
17662040,06:37:02,06:37:02,4688,33,,,,11233.16,0
17662040,06:37:28,06:37:28,4689,34,,,,11437.21,0
17662040,06:38:00,06:38:00,4690,35,,,,11614.55,0
17662040,06:38:42,06:38:42,1992,36,,,,11925.69,0
17662040,06:39:00,06:39:00,1993,37,,,,12027.77,0
17662040,06:39:29,06:39:29,1994,38,,,,12247.26,0
17662040,06:39:56,06:39:56,1995,39,,,,12479.23,0
17662040,06:40:15,06:40:15,1996,40,,,,12615.77,0
17662040,06:41:10,06:41:10,4668,41,,,,12966.5,0
17662040,06:41:40,06:41:40,4669,42,,,,13164.82,0
17662040,06:42:00,06:42:00,1986,43,,,,13271.43,
17662040,06:42:37,06:42:37,2009,44,,,,13493.1,0
17662040,06:43:02,06:43:02,2010,45,,,,13661.79,0
17662040,06:43:25,06:43:25,4670,46,,,,13819.92,0
17662040,06:43:59,06:43:59,4671,47,,,,14040.37,0
17662040,06:44:36,06:44:36,4672,48,,,,14236.18,0
17662040,06:45:14,06:45:14,65,49,,,,14464.48,0
17662040,06:45:46,06:45:46,66,50,,,,14729.98,0
17662040,06:46:52,06:46:52,67,51,,,,15305.79,0
17662040,06:48:00,06:48:00,9499,52,,,,15831.97,
17662040,06:52:00,06:52:00,486,53,,1,,16870.38,
17662050,06:13:00,06:13:00,9954,1,,,1,0,
17662050,06:14:53,06:14:53,725,2,,,,883.29,0
17662050,06:16:08,06:16:08,102,3,,,,1484.85,0
17662050,06:17:03,06:17:03,103,4,,,,2030.57,0
17662050,06:18:11,06:18:11,104,5,,,,2508.95,0
17662050,06:20:00,06:20:00,9490,6,,,,3528.25,
17662050,06:20:47,06:20:47,8418,7,,,,3973.23,0
17662050,06:21:36,06:21:36,795,8,,,,4403.01,0
17662050,06:22:50,06:22:50,10750,9,,,,4867.01,0
17662050,06:23:41,06:23:41,797,10,,,,5364.05,0
17662050,06:24:04,06:24:04,798,11,,,,5490.21,0
17662050,06:24:32,06:24:32,986,12,,,,5704.21,0
17662050,06:25:00,06:25:00,9494,13,,,,5894.61,0
17662050,06:25:36,06:25:36,1777,14,,,,6009.65,0
17662050,06:25:56,06:25:56,1778,15,,,,6160.14,0
17662050,06:26:24,06:26:24,1779,16,,,,6348.29,0
17662050,06:27:09,06:27:09,1780,17,,,,6661.98,0
17662050,06:27:46,06:27:46,1781,18,,,,6860.28,0
17662050,06:28:09,06:28:09,7987,19,,,,7040.53,0
17662050,06:28:36,06:28:36,8928,20,,,,7255.39,0
17662050,06:29:10,06:29:10,5026,21,,,,7558.61,0
17662050,06:30:04,06:30:04,5027,22,,,,7942.97,0
17662050,06:30:40,06:30:40,5028,23,,,,8250.75,0
17662050,06:30:52,06:30:52,5029,24,,,,8383.2,0
17662050,06:31:16,06:31:16,5030,25,,,,8615.41,0
17662050,06:31:41,06:31:41,5031,26,,,,8827.52,0
17662050,06:33:07,06:33:07,4682,27,,,,9641.98,0
17662050,06:33:26,06:33:26,9615,28,,,,9830.86,0
17662050,06:34:00,06:34:00,9497,29,,,,10116.82,
17662050,06:34:50,06:34:50,4685,30,,,,10446.38,0
17662050,06:35:21,06:35:21,4686,31,,,,10655.15,0
17662050,06:35:57,06:35:57,4687,32,,,,10916.14,0
17662050,06:37:02,06:37:02,4688,33,,,,11233.16,0
17662050,06:37:28,06:37:28,4689,34,,,,11437.21,0
17662050,06:38:00,06:38:00,4690,35,,,,11614.55,0
17662050,06:38:42,06:38:42,1992,36,,,,11925.69,0
17662050,06:39:00,06:39:00,1993,37,,,,12027.77,0
17662050,06:39:29,06:39:29,1994,38,,,,12247.26,0
17662050,06:39:56,06:39:56,1995,39,,,,12479.23,0
17662050,06:40:15,06:40:15,1996,40,,,,12615.77,0
17662050,06:41:10,06:41:10,4668,41,,,,12966.5,0
17662050,06:41:40,06:41:40,4669,42,,,,13164.82,0
17662050,06:42:00,06:42:00,1986,43,,,,13271.43,
17662050,06:42:37,06:42:37,2009,44,,,,13493.1,0
17662050,06:43:02,06:43:02,2010,45,,,,13661.79,0
17662050,06:43:25,06:43:25,4670,46,,,,13819.92,0
17662050,06:43:59,06:43:59,4671,47,,,,14040.37,0
17662050,06:44:36,06:44:36,4672,48,,,,14236.18,0
17662050,06:45:14,06:45:14,65,49,,,,14464.48,0
17662050,06:45:46,06:45:46,66,50,,,,14729.98,0
17662050,06:46:52,06:46:52,67,51,,,,15305.79,0
17662050,06:48:00,06:48:00,9499,52,,,,15831.97,
17662050,06:52:00,06:52:00,486,53,,1,,16870.38,
17662060,06:13:00,06:13:00,9954,1,,,1,0,
17662060,06:14:53,06:14:53,725,2,,,,883.29,0
17662060,06:16:08,06:16:08,102,3,,,,1484.85,0
17662060,06:17:03,06:17:03,103,4,,,,2030.57,0
17662060,06:18:11,06:18:11,104,5,,,,2508.95,0
17662060,06:20:00,06:20:00,9490,6,,,,3528.25,
17662060,06:20:47,06:20:47,8418,7,,,,3973.23,0
17662060,06:21:36,06:21:36,795,8,,,,4403.01,0
17662060,06:22:50,06:22:50,10750,9,,,,4867.01,0
17662060,06:23:41,06:23:41,797,10,,,,5364.05,0
17662060,06:24:04,06:24:04,798,11,,,,5490.21,0
17662060,06:24:32,06:24:32,986,12,,,,5704.21,0
17662060,06:25:00,06:25:00,9494,13,,,,5894.61,0
17662060,06:25:36,06:25:36,1777,14,,,,6009.65,0
17662060,06:25:56,06:25:56,1778,15,,,,6160.14,0
17662060,06:26:24,06:26:24,1779,16,,,,6348.29,0
17662060,06:27:09,06:27:09,1780,17,,,,6661.98,0
17662060,06:27:46,06:27:46,1781,18,,,,6860.28,0
17662060,06:28:09,06:28:09,7987,19,,,,7040.53,0
17662060,06:28:36,06:28:36,8928,20,,,,7255.39,0
17662060,06:29:10,06:29:10,5026,21,,,,7558.61,0
17662060,06:30:04,06:30:04,5027,22,,,,7942.97,0
17662060,06:30:40,06:30:40,5028,23,,,,8250.75,0
17662060,06:30:52,06:30:52,5029,24,,,,8383.2,0
17662060,06:31:16,06:31:16,5030,25,,,,8615.41,0
17662060,06:31:41,06:31:41,5031,26,,,,8827.52,0
17662060,06:33:07,06:33:07,4682,27,,,,9641.98,0
17662060,06:33:26,06:33:26,9615,28,,,,9830.86,0
17662060,06:34:00,06:34:00,9497,29,,,,10116.82,
17662060,06:34:50,06:34:50,4685,30,,,,10446.38,0
17662060,06:35:21,06:35:21,4686,31,,,,10655.15,0
17662060,06:35:57,06:35:57,4687,32,,,,10916.14,0
17662060,06:37:02,06:37:02,4688,33,,,,11233.16,0
17662060,06:37:28,06:37:28,4689,34,,,,11437.21,0
17662060,06:38:00,06:38:00,4690,35,,,,11614.55,0
17662060,06:38:42,06:38:42,1992,36,,,,11925.69,0
17662060,06:39:00,06:39:00,1993,37,,,,12027.77,0
17662060,06:39:29,06:39:29,1994,38,,,,12247.26,0
17662060,06:39:56,06:39:56,1995,39,,,,12479.23,0
17662060,06:40:15,06:40:15,1996,40,,,,12615.77,0
17662060,06:41:10,06:41:10,4668,41,,,,12966.5,0
17662060,06:41:40,06:41:40,4669,42,,,,13164.82,0
17662060,06:42:00,06:42:00,1986,43,,,,13271.43,
17662060,06:42:37,06:42:37,2009,44,,,,13493.1,0
17662060,06:43:02,06:43:02,2010,45,,,,13661.79,0
17662060,06:43:25,06:43:25,4670,46,,,,13819.92,0
17662060,06:43:59,06:43:59,4671,47,,,,14040.37,0
17662060,06:44:36,06:44:36,4672,48,,,,14236.18,0
17662060,06:45:14,06:45:14,65,49,,,,14464.48,0
17662060,06:45:46,06:45:46,66,50,,,,14729.98,0
17662060,06:46:52,06:46:52,67,51,,,,15305.79,0
17662060,06:48:00,06:48:00,9499,52,,,,15831.97,
17662060,06:52:00,06:52:00,486,53,,1,,16870.38,
17713020,15:42:00,15:42:00,9954,1,,,1,0,
17713020,15:44:42,15:44:42,725,2,,,,883.29,0
17713020,15:46:29,15:46:29,102,3,,,,1484.85,0
17713020,15:47:47,15:47:47,103,4,,,,2030.57,0
17713020,15:49:24,15:49:24,104,5,,,,2508.95,0
17713020,15:52:00,15:52:00,9490,6,,,,3528.25,
17713020,15:53:04,15:53:04,8418,7,,,,3973.23,0
17713020,15:54:11,15:54:11,795,8,,,,4403.01,0
17713020,15:55:51,15:55:51,10750,9,,,,4867.01,0
17713020,15:57:00,15:57:00,797,10,,,,5364.05,0
17713020,15:57:31,15:57:31,798,11,,,,5490.21,0
17713020,15:58:09,15:58:09,986,12,,,,5704.21,0
17713020,15:58:47,15:58:47,9494,13,,,,5894.61,0
17713020,15:59:37,15:59:37,1777,14,,,,6009.65,0
17713020,16:00:04,16:00:04,1778,15,,,,6160.14,0
17713020,16:00:41,16:00:41,1779,16,,,,6348.29,0
17713020,16:01:42,16:01:42,1780,17,,,,6661.98,0
17713020,16:02:32,16:02:32,1781,18,,,,6860.28,0
17713020,16:03:03,16:03:03,7987,19,,,,7040.53,0
17713020,16:03:41,16:03:41,8928,20,,,,7255.39,0
17713020,16:04:27,16:04:27,5026,21,,,,7558.61,0
17713020,16:05:40,16:05:40,5027,22,,,,7942.97,0
17713020,16:06:28,16:06:28,5028,23,,,,8250.75,0
17713020,16:06:45,16:06:45,5029,24,,,,8383.2,0
17713020,16:07:18,16:07:18,5030,25,,,,8615.41,0
17713020,16:07:52,16:07:52,5031,26,,,,8827.52,0
17713020,16:09:49,16:09:49,4682,27,,,,9641.98,0
17713020,16:10:14,16:10:14,9615,28,,,,9830.86,0
17713020,16:11:00,16:11:00,9497,29,,,,10116.82,
17713020,16:12:03,16:12:03,4685,30,,,,10446.38,0
17713020,16:12:41,16:12:41,4686,31,,,,10655.15,0
17713020,16:13:27,16:13:27,4687,32,,,,10916.14,0
17713020,16:14:48,16:14:48,4688,33,,,,11233.16,0
17713020,16:15:20,16:15:20,4689,34,,,,11437.21,0
17713020,16:16:00,16:16:00,4690,35,,,,11614.55,0
17713020,16:16:53,16:16:53,1992,36,,,,11925.69,0
17713020,16:17:15,16:17:15,1993,37,,,,12027.77,0
17713020,16:17:51,16:17:51,1994,38,,,,12247.26,0
17713020,16:18:25,16:18:25,1995,39,,,,12479.23,0
17713020,16:18:48,16:18:48,1996,40,,,,12615.77,0
17713020,16:19:58,16:19:58,4668,41,,,,12966.5,0
17713020,16:20:36,16:20:36,4669,42,,,,13164.82,0
17713020,16:21:00,16:21:00,1986,43,,,,13271.43,
17713020,16:21:56,16:21:56,2009,44,,,,13493.1,0
17713020,16:22:33,16:22:33,2010,45,,,,13661.79,0
17713020,16:23:08,16:23:08,4670,46,,,,13819.92,0
17713020,16:23:59,16:23:59,4671,47,,,,14040.37,0
17713020,16:24:55,16:24:55,4672,48,,,,14236.18,0
17713020,16:25:51,16:25:51,65,49,,,,14464.48,0
17713020,16:26:39,16:26:39,66,50,,,,14729.98,0
17713020,16:28:18,16:28:18,67,51,,,,15305.79,0
17713020,16:30:00,16:30:00,9499,52,,,,15831.97,
17713020,16:34:00,16:34:00,486,53,,1,,16870.38,
17713030,15:42:00,15:42:00,9954,1,,,1,0,
17713030,15:44:42,15:44:42,725,2,,,,883.29,0
17713030,15:46:29,15:46:29,102,3,,,,1484.85,0
17713030,15:47:47,15:47:47,103,4,,,,2030.57,0
17713030,15:49:24,15:49:24,104,5,,,,2508.95,0
17713030,15:52:00,15:52:00,9490,6,,,,3528.25,
17713030,15:53:04,15:53:04,8418,7,,,,3973.23,0
17713030,15:54:11,15:54:11,795,8,,,,4403.01,0
17713030,15:55:51,15:55:51,10750,9,,,,4867.01,0
17713030,15:57:00,15:57:00,797,10,,,,5364.05,0
17713030,15:57:31,15:57:31,798,11,,,,5490.21,0
17713030,15:58:09,15:58:09,986,12,,,,5704.21,0
17713030,15:58:47,15:58:47,9494,13,,,,5894.61,0
17713030,15:59:37,15:59:37,1777,14,,,,6009.65,0
17713030,16:00:04,16:00:04,1778,15,,,,6160.14,0
17713030,16:00:41,16:00:41,1779,16,,,,6348.29,0
17713030,16:01:42,16:01:42,1780,17,,,,6661.98,0
17713030,16:02:32,16:02:32,1781,18,,,,6860.28,0
17713030,16:03:03,16:03:03,7987,19,,,,7040.53,0
17713030,16:03:41,16:03:41,8928,20,,,,7255.39,0
17713030,16:04:27,16:04:27,5026,21,,,,7558.61,0
17713030,16:05:40,16:05:40,5027,22,,,,7942.97,0
17713030,16:06:28,16:06:28,5028,23,,,,8250.75,0
17713030,16:06:45,16:06:45,5029,24,,,,8383.2,0
17713030,16:07:18,16:07:18,5030,25,,,,8615.41,0
17713030,16:07:52,16:07:52,5031,26,,,,8827.52,0
17713030,16:09:49,16:09:49,4682,27,,,,9641.98,0
17713030,16:10:14,16:10:14,9615,28,,,,9830.86,0
17713030,16:11:00,16:11:00,9497,29,,,,10116.82,
17713030,16:12:03,16:12:03,4685,30,,,,10446.38,0
17713030,16:12:41,16:12:41,4686,31,,,,10655.15,0
17713030,16:13:27,16:13:27,4687,32,,,,10916.14,0
17713030,16:14:48,16:14:48,4688,33,,,,11233.16,0
17713030,16:15:20,16:15:20,4689,34,,,,11437.21,0
17713030,16:16:00,16:16:00,4690,35,,,,11614.55,0
17713030,16:16:53,16:16:53,1992,36,,,,11925.69,0
17713030,16:17:15,16:17:15,1993,37,,,,12027.77,0
17713030,16:17:51,16:17:51,1994,38,,,,12247.26,0
17713030,16:18:25,16:18:25,1995,39,,,,12479.23,0
17713030,16:18:48,16:18:48,1996,40,,,,12615.77,0
17713030,16:19:58,16:19:58,4668,41,,,,12966.5,0
17713030,16:20:36,16:20:36,4669,42,,,,13164.82,0
17713030,16:21:00,16:21:00,1986,43,,,,13271.43,
17713030,16:21:56,16:21:56,2009,44,,,,13493.1,0
17713030,16:22:33,16:22:33,2010,45,,,,13661.79,0
17713030,16:23:08,16:23:08,4670,46,,,,13819.92,0
17713030,16:23:59,16:23:59,4671,47,,,,14040.37,0
17713030,16:24:55,16:24:55,4672,48,,,,14236.18,0
17713030,16:25:51,16:25:51,65,49,,,,14464.48,0
17713030,16:26:39,16:26:39,66,50,,,,14729.98,0
17713030,16:28:18,16:28:18,67,51,,,,15305.79,0
17713030,16:30:00,16:30:00,9499,52,,,,15831.97,
17713030,16:34:00,16:34:00,486,53,,1,,16870.38,
17713040,15:42:00,15:42:00,9954,1,,,1,0,
17713040,15:44:42,15:44:42,725,2,,,,883.29,0
17713040,15:46:29,15:46:29,102,3,,,,1484.85,0
17713040,15:47:47,15:47:47,103,4,,,,2030.57,0
17713040,15:49:24,15:49:24,104,5,,,,2508.95,0
17713040,15:52:00,15:52:00,9490,6,,,,3528.25,
17713040,15:53:04,15:53:04,8418,7,,,,3973.23,0
17713040,15:54:11,15:54:11,795,8,,,,4403.01,0
17713040,15:55:51,15:55:51,10750,9,,,,4867.01,0
17713040,15:57:00,15:57:00,797,10,,,,5364.05,0
17713040,15:57:31,15:57:31,798,11,,,,5490.21,0
17713040,15:58:09,15:58:09,986,12,,,,5704.21,0
17713040,15:58:47,15:58:47,9494,13,,,,5894.61,0
17713040,15:59:37,15:59:37,1777,14,,,,6009.65,0
17713040,16:00:04,16:00:04,1778,15,,,,6160.14,0
17713040,16:00:41,16:00:41,1779,16,,,,6348.29,0
17713040,16:01:42,16:01:42,1780,17,,,,6661.98,0
17713040,16:02:32,16:02:32,1781,18,,,,6860.28,0
17713040,16:03:03,16:03:03,7987,19,,,,7040.53,0
17713040,16:03:41,16:03:41,8928,20,,,,7255.39,0
17713040,16:04:27,16:04:27,5026,21,,,,7558.61,0
17713040,16:05:40,16:05:40,5027,22,,,,7942.97,0
17713040,16:06:28,16:06:28,5028,23,,,,8250.75,0
17713040,16:06:45,16:06:45,5029,24,,,,8383.2,0
17713040,16:07:18,16:07:18,5030,25,,,,8615.41,0
17713040,16:07:52,16:07:52,5031,26,,,,8827.52,0
17713040,16:09:49,16:09:49,4682,27,,,,9641.98,0
17713040,16:10:14,16:10:14,9615,28,,,,9830.86,0
17713040,16:11:00,16:11:00,9497,29,,,,10116.82,
17713040,16:12:03,16:12:03,4685,30,,,,10446.38,0
17713040,16:12:41,16:12:41,4686,31,,,,10655.15,0
17713040,16:13:27,16:13:27,4687,32,,,,10916.14,0
17713040,16:14:48,16:14:48,4688,33,,,,11233.16,0
17713040,16:15:20,16:15:20,4689,34,,,,11437.21,0
17713040,16:16:00,16:16:00,4690,35,,,,11614.55,0
17713040,16:16:53,16:16:53,1992,36,,,,11925.69,0
17713040,16:17:15,16:17:15,1993,37,,,,12027.77,0
17713040,16:17:51,16:17:51,1994,38,,,,12247.26,0
17713040,16:18:25,16:18:25,1995,39,,,,12479.23,0
17713040,16:18:48,16:18:48,1996,40,,,,12615.77,0
17713040,16:19:58,16:19:58,4668,41,,,,12966.5,0
17713040,16:20:36,16:20:36,4669,42,,,,13164.82,0
17713040,16:21:00,16:21:00,1986,43,,,,13271.43,
17713040,16:21:56,16:21:56,2009,44,,,,13493.1,0
17713040,16:22:33,16:22:33,2010,45,,,,13661.79,0
17713040,16:23:08,16:23:08,4670,46,,,,13819.92,0
17713040,16:23:59,16:23:59,4671,47,,,,14040.37,0
17713040,16:24:55,16:24:55,4672,48,,,,14236.18,0
17713040,16:25:51,16:25:51,65,49,,,,14464.48,0
17713040,16:26:39,16:26:39,66,50,,,,14729.98,0
17713040,16:28:18,16:28:18,67,51,,,,15305.79,0
17713040,16:30:00,16:30:00,9499,52,,,,15831.97,
17713040,16:34:00,16:34:00,486,53,,1,,16870.38,
17713050,15:42:00,15:42:00,9954,1,,,1,0,
17713050,15:44:42,15:44:42,725,2,,,,883.29,0
17713050,15:46:29,15:46:29,102,3,,,,1484.85,0
17713050,15:47:47,15:47:47,103,4,,,,2030.57,0
17713050,15:49:24,15:49:24,104,5,,,,2508.95,0
17713050,15:52:00,15:52:00,9490,6,,,,3528.25,
17713050,15:53:04,15:53:04,8418,7,,,,3973.23,0
17713050,15:54:11,15:54:11,795,8,,,,4403.01,0
17713050,15:55:51,15:55:51,10750,9,,,,4867.01,0
17713050,15:57:00,15:57:00,797,10,,,,5364.05,0
17713050,15:57:31,15:57:31,798,11,,,,5490.21,0
17713050,15:58:09,15:58:09,986,12,,,,5704.21,0
17713050,15:58:47,15:58:47,9494,13,,,,5894.61,0
17713050,15:59:37,15:59:37,1777,14,,,,6009.65,0
17713050,16:00:04,16:00:04,1778,15,,,,6160.14,0
17713050,16:00:41,16:00:41,1779,16,,,,6348.29,0
17713050,16:01:42,16:01:42,1780,17,,,,6661.98,0
17713050,16:02:32,16:02:32,1781,18,,,,6860.28,0
17713050,16:03:03,16:03:03,7987,19,,,,7040.53,0
17713050,16:03:41,16:03:41,8928,20,,,,7255.39,0
17713050,16:04:27,16:04:27,5026,21,,,,7558.61,0
17713050,16:05:40,16:05:40,5027,22,,,,7942.97,0
17713050,16:06:28,16:06:28,5028,23,,,,8250.75,0
17713050,16:06:45,16:06:45,5029,24,,,,8383.2,0
17713050,16:07:18,16:07:18,5030,25,,,,8615.41,0
17713050,16:07:52,16:07:52,5031,26,,,,8827.52,0
17713050,16:09:49,16:09:49,4682,27,,,,9641.98,0
17713050,16:10:14,16:10:14,9615,28,,,,9830.86,0
17713050,16:11:00,16:11:00,9497,29,,,,10116.82,
17713050,16:12:03,16:12:03,4685,30,,,,10446.38,0
17713050,16:12:41,16:12:41,4686,31,,,,10655.15,0
17713050,16:13:27,16:13:27,4687,32,,,,10916.14,0
17713050,16:14:48,16:14:48,4688,33,,,,11233.16,0
17713050,16:15:20,16:15:20,4689,34,,,,11437.21,0
17713050,16:16:00,16:16:00,4690,35,,,,11614.55,0
17713050,16:16:53,16:16:53,1992,36,,,,11925.69,0
17713050,16:17:15,16:17:15,1993,37,,,,12027.77,0
17713050,16:17:51,16:17:51,1994,38,,,,12247.26,0
17713050,16:18:25,16:18:25,1995,39,,,,12479.23,0
17713050,16:18:48,16:18:48,1996,40,,,,12615.77,0
17713050,16:19:58,16:19:58,4668,41,,,,12966.5,0
17713050,16:20:36,16:20:36,4669,42,,,,13164.82,0
17713050,16:21:00,16:21:00,1986,43,,,,13271.43,
17713050,16:21:56,16:21:56,2009,44,,,,13493.1,0
17713050,16:22:33,16:22:33,2010,45,,,,13661.79,0
17713050,16:23:08,16:23:08,4670,46,,,,13819.92,0
17713050,16:23:59,16:23:59,4671,47,,,,14040.37,0
17713050,16:24:55,16:24:55,4672,48,,,,14236.18,0
17713050,16:25:51,16:25:51,65,49,,,,14464.48,0
17713050,16:26:39,16:26:39,66,50,,,,14729.98,0
17713050,16:28:18,16:28:18,67,51,,,,15305.79,0
17713050,16:30:00,16:30:00,9499,52,,,,15831.97,
17713050,16:34:00,16:34:00,486,53,,1,,16870.38,
17713060,15:42:00,15:42:00,9954,1,,,1,0,
17713060,15:44:42,15:44:42,725,2,,,,883.29,0
17713060,15:46:29,15:46:29,102,3,,,,1484.85,0
17713060,15:47:47,15:47:47,103,4,,,,2030.57,0
17713060,15:49:24,15:49:24,104,5,,,,2508.95,0
17713060,15:52:00,15:52:00,9490,6,,,,3528.25,
17713060,15:53:04,15:53:04,8418,7,,,,3973.23,0
17713060,15:54:11,15:54:11,795,8,,,,4403.01,0
17713060,15:55:51,15:55:51,10750,9,,,,4867.01,0
17713060,15:57:00,15:57:00,797,10,,,,5364.05,0
17713060,15:57:31,15:57:31,798,11,,,,5490.21,0
17713060,15:58:09,15:58:09,986,12,,,,5704.21,0
17713060,15:58:47,15:58:47,9494,13,,,,5894.61,0
17713060,15:59:37,15:59:37,1777,14,,,,6009.65,0
17713060,16:00:04,16:00:04,1778,15,,,,6160.14,0
17713060,16:00:41,16:00:41,1779,16,,,,6348.29,0
17713060,16:01:42,16:01:42,1780,17,,,,6661.98,0
17713060,16:02:32,16:02:32,1781,18,,,,6860.28,0
17713060,16:03:03,16:03:03,7987,19,,,,7040.53,0
17713060,16:03:41,16:03:41,8928,20,,,,7255.39,0
17713060,16:04:27,16:04:27,5026,21,,,,7558.61,0
17713060,16:05:40,16:05:40,5027,22,,,,7942.97,0
17713060,16:06:28,16:06:28,5028,23,,,,8250.75,0
17713060,16:06:45,16:06:45,5029,24,,,,8383.2,0
17713060,16:07:18,16:07:18,5030,25,,,,8615.41,0
17713060,16:07:52,16:07:52,5031,26,,,,8827.52,0
17713060,16:09:49,16:09:49,4682,27,,,,9641.98,0
17713060,16:10:14,16:10:14,9615,28,,,,9830.86,0
17713060,16:11:00,16:11:00,9497,29,,,,10116.82,
17713060,16:12:03,16:12:03,4685,30,,,,10446.38,0
17713060,16:12:41,16:12:41,4686,31,,,,10655.15,0
17713060,16:13:27,16:13:27,4687,32,,,,10916.14,0
17713060,16:14:48,16:14:48,4688,33,,,,11233.16,0
17713060,16:15:20,16:15:20,4689,34,,,,11437.21,0
17713060,16:16:00,16:16:00,4690,35,,,,11614.55,0
17713060,16:16:53,16:16:53,1992,36,,,,11925.69,0
17713060,16:17:15,16:17:15,1993,37,,,,12027.77,0
17713060,16:17:51,16:17:51,1994,38,,,,12247.26,0
17713060,16:18:25,16:18:25,1995,39,,,,12479.23,0
17713060,16:18:48,16:18:48,1996,40,,,,12615.77,0
17713060,16:19:58,16:19:58,4668,41,,,,12966.5,0
17713060,16:20:36,16:20:36,4669,42,,,,13164.82,0
17713060,16:21:00,16:21:00,1986,43,,,,13271.43,
17713060,16:21:56,16:21:56,2009,44,,,,13493.1,0
17713060,16:22:33,16:22:33,2010,45,,,,13661.79,0
17713060,16:23:08,16:23:08,4670,46,,,,13819.92,0
17713060,16:23:59,16:23:59,4671,47,,,,14040.37,0
17713060,16:24:55,16:24:55,4672,48,,,,14236.18,0
17713060,16:25:51,16:25:51,65,49,,,,14464.48,0
17713060,16:26:39,16:26:39,66,50,,,,14729.98,0
17713060,16:28:18,16:28:18,67,51,,,,15305.79,0
17713060,16:30:00,16:30:00,9499,52,,,,15831.97,
17713060,16:34:00,16:34:00,486,53,,1,,16870.38,
17769090,21:51:00,21:51:00,9954,1,,,1,0,
17769090,21:53:10,21:53:10,725,2,,,,883.29,0
17769090,21:54:35,21:54:35,102,3,,,,1484.85,0
17769090,21:55:37,21:55:37,103,4,,,,2030.57,0
17769090,21:56:55,21:56:55,104,5,,,,2508.95,0
17769090,21:59:00,21:59:00,9490,6,,,,3528.25,
17769090,22:00:01,22:00:01,8418,7,,,,3973.23,0
17769090,22:01:04,22:01:04,795,8,,,,4403.01,0
17769090,22:02:39,22:02:39,10750,9,,,,4867.01,0
17769090,22:03:44,22:03:44,797,10,,,,5364.05,0
17769090,22:04:14,22:04:14,798,11,,,,5490.21,0
17769090,22:04:50,22:04:50,986,12,,,,5704.21,0
17769090,22:05:25,22:05:25,9494,13,,,,5894.61,0
17769090,22:06:13,22:06:13,1777,14,,,,6009.65,0
17769090,22:06:38,22:06:38,1778,15,,,,6160.14,0
17769090,22:07:14,22:07:14,1779,16,,,,6348.29,0
17769090,22:08:11,22:08:11,1780,17,,,,6661.98,0
17769090,22:08:59,22:08:59,1781,18,,,,6860.28,0
17769090,22:09:29,22:09:29,7987,19,,,,7040.53,0
17769090,22:10:04,22:10:04,8928,20,,,,7255.39,0
17769090,22:10:48,22:10:48,5026,21,,,,7558.61,0
17769090,22:11:57,22:11:57,5027,22,,,,7942.97,0
17769090,22:12:42,22:12:42,5028,23,,,,8250.75,0
17769090,22:12:58,22:12:58,5029,24,,,,8383.2,0
17769090,22:13:30,22:13:30,5030,25,,,,8615.41,0
17769090,22:14:01,22:14:01,5031,26,,,,8827.52,0
17769090,22:15:52,22:15:52,4682,27,,,,9641.98,0
17769090,22:16:16,22:16:16,9615,28,,,,9830.86,0
17769090,22:17:00,22:17:00,9497,29,,,,10116.82,
17769090,22:17:57,22:17:57,4685,30,,,,10446.38,0
17769090,22:18:31,22:18:31,4686,31,,,,10655.15,0
17769090,22:19:12,22:19:12,4687,32,,,,10916.14,0
17769090,22:20:25,22:20:25,4688,33,,,,11233.16,0
17769090,22:20:54,22:20:54,4689,34,,,,11437.21,0
17769090,22:21:30,22:21:30,4690,35,,,,11614.55,0
17769090,22:22:18,22:22:18,1992,36,,,,11925.69,0
17769090,22:22:37,22:22:37,1993,37,,,,12027.77,0
17769090,22:23:10,22:23:10,1994,38,,,,12247.26,0
17769090,22:23:40,22:23:40,1995,39,,,,12479.23,0
17769090,22:24:01,22:24:01,1996,40,,,,12615.77,0
17769090,22:25:04,22:25:04,4668,41,,,,12966.5,0
17769090,22:25:38,22:25:38,4669,42,,,,13164.82,0
17769090,22:26:00,22:26:00,1986,43,,,,13271.43,
17769090,22:26:43,22:26:43,2009,44,,,,13493.1,0
17769090,22:27:12,22:27:12,2010,45,,,,13661.79,0
17769090,22:27:39,22:27:39,4670,46,,,,13819.92,0
17769090,22:28:19,22:28:19,4671,47,,,,14040.37,0
17769090,22:29:02,22:29:02,4672,48,,,,14236.18,0
17769090,22:29:46,22:29:46,65,49,,,,14464.48,0
17769090,22:30:24,22:30:24,66,50,,,,14729.98,0
17769090,22:31:40,22:31:40,67,51,,,,15305.79,0
17769090,22:33:00,22:33:00,9499,52,,,,15831.97,
17769090,22:37:00,22:37:00,486,53,,1,,16870.38,
17871020,18:51:00,18:51:00,9954,1,,,1,0,
17871020,18:53:10,18:53:10,725,2,,,,883.29,0
17871020,18:54:35,18:54:35,102,3,,,,1484.85,0
17871020,18:55:37,18:55:37,103,4,,,,2030.57,0
17871020,18:56:55,18:56:55,104,5,,,,2508.95,0
17871020,18:59:00,18:59:00,9490,6,,,,3528.25,
17871020,19:00:01,19:00:01,8418,7,,,,3973.23,0
17871020,19:01:04,19:01:04,795,8,,,,4403.01,0
17871020,19:02:39,19:02:39,10750,9,,,,4867.01,0
17871020,19:03:44,19:03:44,797,10,,,,5364.05,0
17871020,19:04:14,19:04:14,798,11,,,,5490.21,0
17871020,19:04:50,19:04:50,986,12,,,,5704.21,0
17871020,19:05:25,19:05:25,9494,13,,,,5894.61,0
17871020,19:06:13,19:06:13,1777,14,,,,6009.65,0
17871020,19:06:38,19:06:38,1778,15,,,,6160.14,0
17871020,19:07:14,19:07:14,1779,16,,,,6348.29,0
17871020,19:08:11,19:08:11,1780,17,,,,6661.98,0
17871020,19:08:59,19:08:59,1781,18,,,,6860.28,0
17871020,19:09:29,19:09:29,7987,19,,,,7040.53,0
17871020,19:10:04,19:10:04,8928,20,,,,7255.39,0
17871020,19:10:48,19:10:48,5026,21,,,,7558.61,0
17871020,19:11:57,19:11:57,5027,22,,,,7942.97,0
17871020,19:12:42,19:12:42,5028,23,,,,8250.75,0
17871020,19:12:58,19:12:58,5029,24,,,,8383.2,0
17871020,19:13:30,19:13:30,5030,25,,,,8615.41,0
17871020,19:14:01,19:14:01,5031,26,,,,8827.52,0
17871020,19:15:52,19:15:52,4682,27,,,,9641.98,0
17871020,19:16:16,19:16:16,9615,28,,,,9830.86,0
17871020,19:17:00,19:17:00,9497,29,,,,10116.82,
17871020,19:17:57,19:17:57,4685,30,,,,10446.38,0
17871020,19:18:31,19:18:31,4686,31,,,,10655.15,0
17871020,19:19:12,19:19:12,4687,32,,,,10916.14,0
17871020,19:20:25,19:20:25,4688,33,,,,11233.16,0
17871020,19:20:54,19:20:54,4689,34,,,,11437.21,0
17871020,19:21:30,19:21:30,4690,35,,,,11614.55,0
17871020,19:22:18,19:22:18,1992,36,,,,11925.69,0
17871020,19:22:37,19:22:37,1993,37,,,,12027.77,0
17871020,19:23:10,19:23:10,1994,38,,,,12247.26,0
17871020,19:23:40,19:23:40,1995,39,,,,12479.23,0
17871020,19:24:01,19:24:01,1996,40,,,,12615.77,0
17871020,19:25:04,19:25:04,4668,41,,,,12966.5,0
17871020,19:25:38,19:25:38,4669,42,,,,13164.82,0
17871020,19:26:00,19:26:00,1986,43,,,,13271.43,
17871020,19:26:43,19:26:43,2009,44,,,,13493.1,0
17871020,19:27:12,19:27:12,2010,45,,,,13661.79,0
17871020,19:27:39,19:27:39,4670,46,,,,13819.92,0
17871020,19:28:19,19:28:19,4671,47,,,,14040.37,0
17871020,19:29:02,19:29:02,4672,48,,,,14236.18,0
17871020,19:29:46,19:29:46,65,49,,,,14464.48,0
17871020,19:30:24,19:30:24,66,50,,,,14729.98,0
17871020,19:31:40,19:31:40,67,51,,,,15305.79,0
17871020,19:33:00,19:33:00,9499,52,,,,15831.97,
17871020,19:37:00,19:37:00,486,53,,1,,16870.38,
17871030,18:51:00,18:51:00,9954,1,,,1,0,
17871030,18:53:10,18:53:10,725,2,,,,883.29,0
17871030,18:54:35,18:54:35,102,3,,,,1484.85,0
17871030,18:55:37,18:55:37,103,4,,,,2030.57,0
17871030,18:56:55,18:56:55,104,5,,,,2508.95,0
17871030,18:59:00,18:59:00,9490,6,,,,3528.25,
17871030,19:00:01,19:00:01,8418,7,,,,3973.23,0
17871030,19:01:04,19:01:04,795,8,,,,4403.01,0
17871030,19:02:39,19:02:39,10750,9,,,,4867.01,0
17871030,19:03:44,19:03:44,797,10,,,,5364.05,0
17871030,19:04:14,19:04:14,798,11,,,,5490.21,0
17871030,19:04:50,19:04:50,986,12,,,,5704.21,0
17871030,19:05:25,19:05:25,9494,13,,,,5894.61,0
17871030,19:06:13,19:06:13,1777,14,,,,6009.65,0
17871030,19:06:38,19:06:38,1778,15,,,,6160.14,0
17871030,19:07:14,19:07:14,1779,16,,,,6348.29,0
17871030,19:08:11,19:08:11,1780,17,,,,6661.98,0
17871030,19:08:59,19:08:59,1781,18,,,,6860.28,0
17871030,19:09:29,19:09:29,7987,19,,,,7040.53,0
17871030,19:10:04,19:10:04,8928,20,,,,7255.39,0
17871030,19:10:48,19:10:48,5026,21,,,,7558.61,0
17871030,19:11:57,19:11:57,5027,22,,,,7942.97,0
17871030,19:12:42,19:12:42,5028,23,,,,8250.75,0
17871030,19:12:58,19:12:58,5029,24,,,,8383.2,0
17871030,19:13:30,19:13:30,5030,25,,,,8615.41,0
17871030,19:14:01,19:14:01,5031,26,,,,8827.52,0
17871030,19:15:52,19:15:52,4682,27,,,,9641.98,0
17871030,19:16:16,19:16:16,9615,28,,,,9830.86,0
17871030,19:17:00,19:17:00,9497,29,,,,10116.82,
17871030,19:17:57,19:17:57,4685,30,,,,10446.38,0
17871030,19:18:31,19:18:31,4686,31,,,,10655.15,0
17871030,19:19:12,19:19:12,4687,32,,,,10916.14,0
17871030,19:20:25,19:20:25,4688,33,,,,11233.16,0
17871030,19:20:54,19:20:54,4689,34,,,,11437.21,0
17871030,19:21:30,19:21:30,4690,35,,,,11614.55,0
17871030,19:22:18,19:22:18,1992,36,,,,11925.69,0
17871030,19:22:37,19:22:37,1993,37,,,,12027.77,0
17871030,19:23:10,19:23:10,1994,38,,,,12247.26,0
17871030,19:23:40,19:23:40,1995,39,,,,12479.23,0
17871030,19:24:01,19:24:01,1996,40,,,,12615.77,0
17871030,19:25:04,19:25:04,4668,41,,,,12966.5,0
17871030,19:25:38,19:25:38,4669,42,,,,13164.82,0
17871030,19:26:00,19:26:00,1986,43,,,,13271.43,
17871030,19:26:43,19:26:43,2009,44,,,,13493.1,0
17871030,19:27:12,19:27:12,2010,45,,,,13661.79,0
17871030,19:27:39,19:27:39,4670,46,,,,13819.92,0
17871030,19:28:19,19:28:19,4671,47,,,,14040.37,0
17871030,19:29:02,19:29:02,4672,48,,,,14236.18,0
17871030,19:29:46,19:29:46,65,49,,,,14464.48,0
17871030,19:30:24,19:30:24,66,50,,,,14729.98,0
17871030,19:31:40,19:31:40,67,51,,,,15305.79,0
17871030,19:33:00,19:33:00,9499,52,,,,15831.97,
17871030,19:37:00,19:37:00,486,53,,1,,16870.38,
17871040,18:51:00,18:51:00,9954,1,,,1,0,
17871040,18:53:10,18:53:10,725,2,,,,883.29,0
17871040,18:54:35,18:54:35,102,3,,,,1484.85,0
17871040,18:55:37,18:55:37,103,4,,,,2030.57,0
17871040,18:56:55,18:56:55,104,5,,,,2508.95,0
17871040,18:59:00,18:59:00,9490,6,,,,3528.25,
17871040,19:00:01,19:00:01,8418,7,,,,3973.23,0
17871040,19:01:04,19:01:04,795,8,,,,4403.01,0
17871040,19:02:39,19:02:39,10750,9,,,,4867.01,0
17871040,19:03:44,19:03:44,797,10,,,,5364.05,0
17871040,19:04:14,19:04:14,798,11,,,,5490.21,0
17871040,19:04:50,19:04:50,986,12,,,,5704.21,0
17871040,19:05:25,19:05:25,9494,13,,,,5894.61,0
17871040,19:06:13,19:06:13,1777,14,,,,6009.65,0
17871040,19:06:38,19:06:38,1778,15,,,,6160.14,0
17871040,19:07:14,19:07:14,1779,16,,,,6348.29,0
17871040,19:08:11,19:08:11,1780,17,,,,6661.98,0
17871040,19:08:59,19:08:59,1781,18,,,,6860.28,0
17871040,19:09:29,19:09:29,7987,19,,,,7040.53,0
17871040,19:10:04,19:10:04,8928,20,,,,7255.39,0
17871040,19:10:48,19:10:48,5026,21,,,,7558.61,0
17871040,19:11:57,19:11:57,5027,22,,,,7942.97,0
17871040,19:12:42,19:12:42,5028,23,,,,8250.75,0
17871040,19:12:58,19:12:58,5029,24,,,,8383.2,0
17871040,19:13:30,19:13:30,5030,25,,,,8615.41,0
17871040,19:14:01,19:14:01,5031,26,,,,8827.52,0
17871040,19:15:52,19:15:52,4682,27,,,,9641.98,0
17871040,19:16:16,19:16:16,9615,28,,,,9830.86,0
17871040,19:17:00,19:17:00,9497,29,,,,10116.82,
17871040,19:17:57,19:17:57,4685,30,,,,10446.38,0
17871040,19:18:31,19:18:31,4686,31,,,,10655.15,0
17871040,19:19:12,19:19:12,4687,32,,,,10916.14,0
17871040,19:20:25,19:20:25,4688,33,,,,11233.16,0
17871040,19:20:54,19:20:54,4689,34,,,,11437.21,0
17871040,19:21:30,19:21:30,4690,35,,,,11614.55,0
17871040,19:22:18,19:22:18,1992,36,,,,11925.69,0
17871040,19:22:37,19:22:37,1993,37,,,,12027.77,0
17871040,19:23:10,19:23:10,1994,38,,,,12247.26,0
17871040,19:23:40,19:23:40,1995,39,,,,12479.23,0
17871040,19:24:01,19:24:01,1996,40,,,,12615.77,0
17871040,19:25:04,19:25:04,4668,41,,,,12966.5,0
17871040,19:25:38,19:25:38,4669,42,,,,13164.82,0
17871040,19:26:00,19:26:00,1986,43,,,,13271.43,
17871040,19:26:43,19:26:43,2009,44,,,,13493.1,0
17871040,19:27:12,19:27:12,2010,45,,,,13661.79,0
17871040,19:27:39,19:27:39,4670,46,,,,13819.92,0
17871040,19:28:19,19:28:19,4671,47,,,,14040.37,0
17871040,19:29:02,19:29:02,4672,48,,,,14236.18,0
17871040,19:29:46,19:29:46,65,49,,,,14464.48,0
17871040,19:30:24,19:30:24,66,50,,,,14729.98,0
17871040,19:31:40,19:31:40,67,51,,,,15305.79,0
17871040,19:33:00,19:33:00,9499,52,,,,15831.97,
17871040,19:37:00,19:37:00,486,53,,1,,16870.38,
17871050,18:51:00,18:51:00,9954,1,,,1,0,
17871050,18:53:10,18:53:10,725,2,,,,883.29,0
17871050,18:54:35,18:54:35,102,3,,,,1484.85,0
17871050,18:55:37,18:55:37,103,4,,,,2030.57,0
17871050,18:56:55,18:56:55,104,5,,,,2508.95,0
17871050,18:59:00,18:59:00,9490,6,,,,3528.25,
17871050,19:00:01,19:00:01,8418,7,,,,3973.23,0
17871050,19:01:04,19:01:04,795,8,,,,4403.01,0
17871050,19:02:39,19:02:39,10750,9,,,,4867.01,0
17871050,19:03:44,19:03:44,797,10,,,,5364.05,0
17871050,19:04:14,19:04:14,798,11,,,,5490.21,0
17871050,19:04:50,19:04:50,986,12,,,,5704.21,0
17871050,19:05:25,19:05:25,9494,13,,,,5894.61,0
17871050,19:06:13,19:06:13,1777,14,,,,6009.65,0
17871050,19:06:38,19:06:38,1778,15,,,,6160.14,0
17871050,19:07:14,19:07:14,1779,16,,,,6348.29,0
17871050,19:08:11,19:08:11,1780,17,,,,6661.98,0
17871050,19:08:59,19:08:59,1781,18,,,,6860.28,0
17871050,19:09:29,19:09:29,7987,19,,,,7040.53,0
17871050,19:10:04,19:10:04,8928,20,,,,7255.39,0
17871050,19:10:48,19:10:48,5026,21,,,,7558.61,0
17871050,19:11:57,19:11:57,5027,22,,,,7942.97,0
17871050,19:12:42,19:12:42,5028,23,,,,8250.75,0
17871050,19:12:58,19:12:58,5029,24,,,,8383.2,0
17871050,19:13:30,19:13:30,5030,25,,,,8615.41,0
17871050,19:14:01,19:14:01,5031,26,,,,8827.52,0
17871050,19:15:52,19:15:52,4682,27,,,,9641.98,0
17871050,19:16:16,19:16:16,9615,28,,,,9830.86,0
17871050,19:17:00,19:17:00,9497,29,,,,10116.82,
17871050,19:17:57,19:17:57,4685,30,,,,10446.38,0
17871050,19:18:31,19:18:31,4686,31,,,,10655.15,0
17871050,19:19:12,19:19:12,4687,32,,,,10916.14,0
17871050,19:20:25,19:20:25,4688,33,,,,11233.16,0
17871050,19:20:54,19:20:54,4689,34,,,,11437.21,0
17871050,19:21:30,19:21:30,4690,35,,,,11614.55,0
17871050,19:22:18,19:22:18,1992,36,,,,11925.69,0
17871050,19:22:37,19:22:37,1993,37,,,,12027.77,0
17871050,19:23:10,19:23:10,1994,38,,,,12247.26,0
17871050,19:23:40,19:23:40,1995,39,,,,12479.23,0
17871050,19:24:01,19:24:01,1996,40,,,,12615.77,0
17871050,19:25:04,19:25:04,4668,41,,,,12966.5,0
17871050,19:25:38,19:25:38,4669,42,,,,13164.82,0
17871050,19:26:00,19:26:00,1986,43,,,,13271.43,
17871050,19:26:43,19:26:43,2009,44,,,,13493.1,0
17871050,19:27:12,19:27:12,2010,45,,,,13661.79,0
17871050,19:27:39,19:27:39,4670,46,,,,13819.92,0
17871050,19:28:19,19:28:19,4671,47,,,,14040.37,0
17871050,19:29:02,19:29:02,4672,48,,,,14236.18,0
17871050,19:29:46,19:29:46,65,49,,,,14464.48,0
17871050,19:30:24,19:30:24,66,50,,,,14729.98,0
17871050,19:31:40,19:31:40,67,51,,,,15305.79,0
17871050,19:33:00,19:33:00,9499,52,,,,15831.97,
17871050,19:37:00,19:37:00,486,53,,1,,16870.38,
17871060,18:51:00,18:51:00,9954,1,,,1,0,
17871060,18:53:10,18:53:10,725,2,,,,883.29,0
17871060,18:54:35,18:54:35,102,3,,,,1484.85,0
17871060,18:55:37,18:55:37,103,4,,,,2030.57,0
17871060,18:56:55,18:56:55,104,5,,,,2508.95,0
17871060,18:59:00,18:59:00,9490,6,,,,3528.25,
17871060,19:00:01,19:00:01,8418,7,,,,3973.23,0
17871060,19:01:04,19:01:04,795,8,,,,4403.01,0
17871060,19:02:39,19:02:39,10750,9,,,,4867.01,0
17871060,19:03:44,19:03:44,797,10,,,,5364.05,0
17871060,19:04:14,19:04:14,798,11,,,,5490.21,0
17871060,19:04:50,19:04:50,986,12,,,,5704.21,0
17871060,19:05:25,19:05:25,9494,13,,,,5894.61,0
17871060,19:06:13,19:06:13,1777,14,,,,6009.65,0
17871060,19:06:38,19:06:38,1778,15,,,,6160.14,0
17871060,19:07:14,19:07:14,1779,16,,,,6348.29,0
17871060,19:08:11,19:08:11,1780,17,,,,6661.98,0
17871060,19:08:59,19:08:59,1781,18,,,,6860.28,0
17871060,19:09:29,19:09:29,7987,19,,,,7040.53,0
17871060,19:10:04,19:10:04,8928,20,,,,7255.39,0
17871060,19:10:48,19:10:48,5026,21,,,,7558.61,0
17871060,19:11:57,19:11:57,5027,22,,,,7942.97,0
17871060,19:12:42,19:12:42,5028,23,,,,8250.75,0
17871060,19:12:58,19:12:58,5029,24,,,,8383.2,0
17871060,19:13:30,19:13:30,5030,25,,,,8615.41,0
17871060,19:14:01,19:14:01,5031,26,,,,8827.52,0
17871060,19:15:52,19:15:52,4682,27,,,,9641.98,0
17871060,19:16:16,19:16:16,9615,28,,,,9830.86,0
17871060,19:17:00,19:17:00,9497,29,,,,10116.82,
17871060,19:17:57,19:17:57,4685,30,,,,10446.38,0
17871060,19:18:31,19:18:31,4686,31,,,,10655.15,0
17871060,19:19:12,19:19:12,4687,32,,,,10916.14,0
17871060,19:20:25,19:20:25,4688,33,,,,11233.16,0
17871060,19:20:54,19:20:54,4689,34,,,,11437.21,0
17871060,19:21:30,19:21:30,4690,35,,,,11614.55,0
17871060,19:22:18,19:22:18,1992,36,,,,11925.69,0
17871060,19:22:37,19:22:37,1993,37,,,,12027.77,0
17871060,19:23:10,19:23:10,1994,38,,,,12247.26,0
17871060,19:23:40,19:23:40,1995,39,,,,12479.23,0
17871060,19:24:01,19:24:01,1996,40,,,,12615.77,0
17871060,19:25:04,19:25:04,4668,41,,,,12966.5,0
17871060,19:25:38,19:25:38,4669,42,,,,13164.82,0
17871060,19:26:00,19:26:00,1986,43,,,,13271.43,
17871060,19:26:43,19:26:43,2009,44,,,,13493.1,0
17871060,19:27:12,19:27:12,2010,45,,,,13661.79,0
17871060,19:27:39,19:27:39,4670,46,,,,13819.92,0
17871060,19:28:19,19:28:19,4671,47,,,,14040.37,0
17871060,19:29:02,19:29:02,4672,48,,,,14236.18,0
17871060,19:29:46,19:29:46,65,49,,,,14464.48,0
17871060,19:30:24,19:30:24,66,50,,,,14729.98,0
17871060,19:31:40,19:31:40,67,51,,,,15305.79,0
17871060,19:33:00,19:33:00,9499,52,,,,15831.97,
17871060,19:37:00,19:37:00,486,53,,1,,16870.38,
17929090,11:41:00,11:41:00,9954,1,,,1,0,
17929090,11:43:10,11:43:10,725,2,,,,883.29,0
17929090,11:44:35,11:44:35,102,3,,,,1484.85,0
17929090,11:45:37,11:45:37,103,4,,,,2030.57,0
17929090,11:46:55,11:46:55,104,5,,,,2508.95,0
17929090,11:49:00,11:49:00,9490,6,,,,3528.25,
17929090,11:49:57,11:49:57,8418,7,,,,3973.23,0
17929090,11:50:57,11:50:57,795,8,,,,4403.01,0
17929090,11:52:27,11:52:27,10750,9,,,,4867.01,0
17929090,11:53:29,11:53:29,797,10,,,,5364.05,0
17929090,11:53:57,11:53:57,798,11,,,,5490.21,0
17929090,11:54:30,11:54:30,986,12,,,,5704.21,0
17929090,11:55:04,11:55:04,9494,13,,,,5894.61,0
17929090,11:55:49,11:55:49,1777,14,,,,6009.65,0
17929090,11:56:13,11:56:13,1778,15,,,,6160.14,0
17929090,11:56:47,11:56:47,1779,16,,,,6348.29,0
17929090,11:57:41,11:57:41,1780,17,,,,6661.98,0
17929090,11:58:26,11:58:26,1781,18,,,,6860.28,0
17929090,11:58:54,11:58:54,7987,19,,,,7040.53,0
17929090,11:59:27,11:59:27,8928,20,,,,7255.39,0
17929090,12:00:08,12:00:08,5026,21,,,,7558.61,0
17929090,12:01:14,12:01:14,5027,22,,,,7942.97,0
17929090,12:01:57,12:01:57,5028,23,,,,8250.75,0
17929090,12:02:12,12:02:12,5029,24,,,,8383.2,0
17929090,12:02:41,12:02:41,5030,25,,,,8615.41,0
17929090,12:03:11,12:03:11,5031,26,,,,8827.52,0
17929090,12:04:56,12:04:56,4682,27,,,,9641.98,0
17929090,12:05:18,12:05:18,9615,28,,,,9830.86,0
17929090,12:06:00,12:06:00,9497,29,,,,10116.82,
17929090,12:06:57,12:06:57,4685,30,,,,10446.38,0
17929090,12:07:31,12:07:31,4686,31,,,,10655.15,0
17929090,12:08:12,12:08:12,4687,32,,,,10916.14,0
17929090,12:09:25,12:09:25,4688,33,,,,11233.16,0
17929090,12:09:54,12:09:54,4689,34,,,,11437.21,0
17929090,12:10:30,12:10:30,4690,35,,,,11614.55,0
17929090,12:11:18,12:11:18,1992,36,,,,11925.69,0
17929090,12:11:37,12:11:37,1993,37,,,,12027.77,0
17929090,12:12:10,12:12:10,1994,38,,,,12247.26,0
17929090,12:12:40,12:12:40,1995,39,,,,12479.23,0
17929090,12:13:01,12:13:01,1996,40,,,,12615.77,0
17929090,12:14:04,12:14:04,4668,41,,,,12966.5,0
17929090,12:14:38,12:14:38,4669,42,,,,13164.82,0
17929090,12:15:00,12:15:00,1986,43,,,,13271.43,
17929090,12:15:43,12:15:43,2009,44,,,,13493.1,0
17929090,12:16:12,12:16:12,2010,45,,,,13661.79,0
17929090,12:16:39,12:16:39,4670,46,,,,13819.92,0
17929090,12:17:19,12:17:19,4671,47,,,,14040.37,0
17929090,12:18:02,12:18:02,4672,48,,,,14236.18,0
17929090,12:18:46,12:18:46,65,49,,,,14464.48,0
17929090,12:19:24,12:19:24,66,50,,,,14729.98,0
17929090,12:20:40,12:20:40,67,51,,,,15305.79,0
17929090,12:22:00,12:22:00,9499,52,,,,15831.97,
17929090,12:26:00,12:26:00,486,53,,1,,16870.38,
17935020,12:26:00,12:26:00,9954,1,,,1,0,
17935020,12:28:10,12:28:10,725,2,,,,883.29,0
17935020,12:29:35,12:29:35,102,3,,,,1484.85,0
17935020,12:30:37,12:30:37,103,4,,,,2030.57,0
17935020,12:31:55,12:31:55,104,5,,,,2508.95,0
17935020,12:34:00,12:34:00,9490,6,,,,3528.25,
17935020,12:35:01,12:35:01,8418,7,,,,3973.23,0
17935020,12:36:04,12:36:04,795,8,,,,4403.01,0
17935020,12:37:39,12:37:39,10750,9,,,,4867.01,0
17935020,12:38:44,12:38:44,797,10,,,,5364.05,0
17935020,12:39:14,12:39:14,798,11,,,,5490.21,0
17935020,12:39:50,12:39:50,986,12,,,,5704.21,0
17935020,12:40:25,12:40:25,9494,13,,,,5894.61,0
17935020,12:41:13,12:41:13,1777,14,,,,6009.65,0
17935020,12:41:38,12:41:38,1778,15,,,,6160.14,0
17935020,12:42:14,12:42:14,1779,16,,,,6348.29,0
17935020,12:43:11,12:43:11,1780,17,,,,6661.98,0
17935020,12:43:59,12:43:59,1781,18,,,,6860.28,0
17935020,12:44:29,12:44:29,7987,19,,,,7040.53,0
17935020,12:45:04,12:45:04,8928,20,,,,7255.39,0
17935020,12:45:48,12:45:48,5026,21,,,,7558.61,0
17935020,12:46:57,12:46:57,5027,22,,,,7942.97,0
17935020,12:47:42,12:47:42,5028,23,,,,8250.75,0
17935020,12:47:58,12:47:58,5029,24,,,,8383.2,0
17935020,12:48:30,12:48:30,5030,25,,,,8615.41,0
17935020,12:49:01,12:49:01,5031,26,,,,8827.52,0
17935020,12:50:52,12:50:52,4682,27,,,,9641.98,0
17935020,12:51:16,12:51:16,9615,28,,,,9830.86,0
17935020,12:52:00,12:52:00,9497,29,,,,10116.82,
17935020,12:52:57,12:52:57,4685,30,,,,10446.38,0
17935020,12:53:31,12:53:31,4686,31,,,,10655.15,0
17935020,12:54:12,12:54:12,4687,32,,,,10916.14,0
17935020,12:55:25,12:55:25,4688,33,,,,11233.16,0
17935020,12:55:54,12:55:54,4689,34,,,,11437.21,0
17935020,12:56:30,12:56:30,4690,35,,,,11614.55,0
17935020,12:57:18,12:57:18,1992,36,,,,11925.69,0
17935020,12:57:37,12:57:37,1993,37,,,,12027.77,0
17935020,12:58:10,12:58:10,1994,38,,,,12247.26,0
17935020,12:58:40,12:58:40,1995,39,,,,12479.23,0
17935020,12:59:01,12:59:01,1996,40,,,,12615.77,0
17935020,13:00:04,13:00:04,4668,41,,,,12966.5,0
17935020,13:00:38,13:00:38,4669,42,,,,13164.82,0
17935020,13:01:00,13:01:00,1986,43,,,,13271.43,
17935020,13:01:49,13:01:49,2009,44,,,,13493.1,0
17935020,13:02:23,13:02:23,2010,45,,,,13661.79,0
17935020,13:02:54,13:02:54,4670,46,,,,13819.92,0
17935020,13:03:39,13:03:39,4671,47,,,,14040.37,0
17935020,13:04:29,13:04:29,4672,48,,,,14236.18,0
17935020,13:05:19,13:05:19,65,49,,,,14464.48,0
17935020,13:06:01,13:06:01,66,50,,,,14729.98,0
17935020,13:07:29,13:07:29,67,51,,,,15305.79,0
17935020,13:09:00,13:09:00,9499,52,,,,15831.97,
17935020,13:13:00,13:13:00,486,53,,1,,16870.38,
17935030,12:26:00,12:26:00,9954,1,,,1,0,
17935030,12:28:10,12:28:10,725,2,,,,883.29,0
17935030,12:29:35,12:29:35,102,3,,,,1484.85,0
17935030,12:30:37,12:30:37,103,4,,,,2030.57,0
17935030,12:31:55,12:31:55,104,5,,,,2508.95,0
17935030,12:34:00,12:34:00,9490,6,,,,3528.25,
17935030,12:35:01,12:35:01,8418,7,,,,3973.23,0
17935030,12:36:04,12:36:04,795,8,,,,4403.01,0
17935030,12:37:39,12:37:39,10750,9,,,,4867.01,0
17935030,12:38:44,12:38:44,797,10,,,,5364.05,0
17935030,12:39:14,12:39:14,798,11,,,,5490.21,0
17935030,12:39:50,12:39:50,986,12,,,,5704.21,0
17935030,12:40:25,12:40:25,9494,13,,,,5894.61,0
17935030,12:41:13,12:41:13,1777,14,,,,6009.65,0
17935030,12:41:38,12:41:38,1778,15,,,,6160.14,0
17935030,12:42:14,12:42:14,1779,16,,,,6348.29,0
17935030,12:43:11,12:43:11,1780,17,,,,6661.98,0
17935030,12:43:59,12:43:59,1781,18,,,,6860.28,0
17935030,12:44:29,12:44:29,7987,19,,,,7040.53,0
17935030,12:45:04,12:45:04,8928,20,,,,7255.39,0
17935030,12:45:48,12:45:48,5026,21,,,,7558.61,0
17935030,12:46:57,12:46:57,5027,22,,,,7942.97,0
17935030,12:47:42,12:47:42,5028,23,,,,8250.75,0
17935030,12:47:58,12:47:58,5029,24,,,,8383.2,0
17935030,12:48:30,12:48:30,5030,25,,,,8615.41,0
17935030,12:49:01,12:49:01,5031,26,,,,8827.52,0
17935030,12:50:52,12:50:52,4682,27,,,,9641.98,0
17935030,12:51:16,12:51:16,9615,28,,,,9830.86,0
17935030,12:52:00,12:52:00,9497,29,,,,10116.82,
17935030,12:52:57,12:52:57,4685,30,,,,10446.38,0
17935030,12:53:31,12:53:31,4686,31,,,,10655.15,0
17935030,12:54:12,12:54:12,4687,32,,,,10916.14,0
17935030,12:55:25,12:55:25,4688,33,,,,11233.16,0
17935030,12:55:54,12:55:54,4689,34,,,,11437.21,0
17935030,12:56:30,12:56:30,4690,35,,,,11614.55,0
17935030,12:57:18,12:57:18,1992,36,,,,11925.69,0
17935030,12:57:37,12:57:37,1993,37,,,,12027.77,0
17935030,12:58:10,12:58:10,1994,38,,,,12247.26,0
17935030,12:58:40,12:58:40,1995,39,,,,12479.23,0
17935030,12:59:01,12:59:01,1996,40,,,,12615.77,0
17935030,13:00:04,13:00:04,4668,41,,,,12966.5,0
17935030,13:00:38,13:00:38,4669,42,,,,13164.82,0
17935030,13:01:00,13:01:00,1986,43,,,,13271.43,
17935030,13:01:49,13:01:49,2009,44,,,,13493.1,0
17935030,13:02:23,13:02:23,2010,45,,,,13661.79,0
17935030,13:02:54,13:02:54,4670,46,,,,13819.92,0
17935030,13:03:39,13:03:39,4671,47,,,,14040.37,0
17935030,13:04:29,13:04:29,4672,48,,,,14236.18,0
17935030,13:05:19,13:05:19,65,49,,,,14464.48,0
17935030,13:06:01,13:06:01,66,50,,,,14729.98,0
17935030,13:07:29,13:07:29,67,51,,,,15305.79,0
17935030,13:09:00,13:09:00,9499,52,,,,15831.97,
17935030,13:13:00,13:13:00,486,53,,1,,16870.38,
17935040,12:26:00,12:26:00,9954,1,,,1,0,
17935040,12:28:10,12:28:10,725,2,,,,883.29,0
17935040,12:29:35,12:29:35,102,3,,,,1484.85,0
17935040,12:30:37,12:30:37,103,4,,,,2030.57,0
17935040,12:31:55,12:31:55,104,5,,,,2508.95,0
17935040,12:34:00,12:34:00,9490,6,,,,3528.25,
17935040,12:35:01,12:35:01,8418,7,,,,3973.23,0
17935040,12:36:04,12:36:04,795,8,,,,4403.01,0
17935040,12:37:39,12:37:39,10750,9,,,,4867.01,0
17935040,12:38:44,12:38:44,797,10,,,,5364.05,0
17935040,12:39:14,12:39:14,798,11,,,,5490.21,0
17935040,12:39:50,12:39:50,986,12,,,,5704.21,0
17935040,12:40:25,12:40:25,9494,13,,,,5894.61,0
17935040,12:41:13,12:41:13,1777,14,,,,6009.65,0
17935040,12:41:38,12:41:38,1778,15,,,,6160.14,0
17935040,12:42:14,12:42:14,1779,16,,,,6348.29,0
17935040,12:43:11,12:43:11,1780,17,,,,6661.98,0
17935040,12:43:59,12:43:59,1781,18,,,,6860.28,0
17935040,12:44:29,12:44:29,7987,19,,,,7040.53,0
17935040,12:45:04,12:45:04,8928,20,,,,7255.39,0
17935040,12:45:48,12:45:48,5026,21,,,,7558.61,0
17935040,12:46:57,12:46:57,5027,22,,,,7942.97,0
17935040,12:47:42,12:47:42,5028,23,,,,8250.75,0
17935040,12:47:58,12:47:58,5029,24,,,,8383.2,0
17935040,12:48:30,12:48:30,5030,25,,,,8615.41,0
17935040,12:49:01,12:49:01,5031,26,,,,8827.52,0
17935040,12:50:52,12:50:52,4682,27,,,,9641.98,0
17935040,12:51:16,12:51:16,9615,28,,,,9830.86,0
17935040,12:52:00,12:52:00,9497,29,,,,10116.82,
17935040,12:52:57,12:52:57,4685,30,,,,10446.38,0
17935040,12:53:31,12:53:31,4686,31,,,,10655.15,0
17935040,12:54:12,12:54:12,4687,32,,,,10916.14,0
17935040,12:55:25,12:55:25,4688,33,,,,11233.16,0
17935040,12:55:54,12:55:54,4689,34,,,,11437.21,0
17935040,12:56:30,12:56:30,4690,35,,,,11614.55,0
17935040,12:57:18,12:57:18,1992,36,,,,11925.69,0
17935040,12:57:37,12:57:37,1993,37,,,,12027.77,0
17935040,12:58:10,12:58:10,1994,38,,,,12247.26,0
17935040,12:58:40,12:58:40,1995,39,,,,12479.23,0
17935040,12:59:01,12:59:01,1996,40,,,,12615.77,0
17935040,13:00:04,13:00:04,4668,41,,,,12966.5,0
17935040,13:00:38,13:00:38,4669,42,,,,13164.82,0
17935040,13:01:00,13:01:00,1986,43,,,,13271.43,
17935040,13:01:49,13:01:49,2009,44,,,,13493.1,0
17935040,13:02:23,13:02:23,2010,45,,,,13661.79,0
17935040,13:02:54,13:02:54,4670,46,,,,13819.92,0
17935040,13:03:39,13:03:39,4671,47,,,,14040.37,0
17935040,13:04:29,13:04:29,4672,48,,,,14236.18,0
17935040,13:05:19,13:05:19,65,49,,,,14464.48,0
17935040,13:06:01,13:06:01,66,50,,,,14729.98,0
17935040,13:07:29,13:07:29,67,51,,,,15305.79,0
17935040,13:09:00,13:09:00,9499,52,,,,15831.97,
17935040,13:13:00,13:13:00,486,53,,1,,16870.38,
17935050,12:26:00,12:26:00,9954,1,,,1,0,
17935050,12:28:10,12:28:10,725,2,,,,883.29,0
17935050,12:29:35,12:29:35,102,3,,,,1484.85,0
17935050,12:30:37,12:30:37,103,4,,,,2030.57,0
17935050,12:31:55,12:31:55,104,5,,,,2508.95,0
17935050,12:34:00,12:34:00,9490,6,,,,3528.25,
17935050,12:35:01,12:35:01,8418,7,,,,3973.23,0
17935050,12:36:04,12:36:04,795,8,,,,4403.01,0
17935050,12:37:39,12:37:39,10750,9,,,,4867.01,0
17935050,12:38:44,12:38:44,797,10,,,,5364.05,0
17935050,12:39:14,12:39:14,798,11,,,,5490.21,0
17935050,12:39:50,12:39:50,986,12,,,,5704.21,0
17935050,12:40:25,12:40:25,9494,13,,,,5894.61,0
17935050,12:41:13,12:41:13,1777,14,,,,6009.65,0
17935050,12:41:38,12:41:38,1778,15,,,,6160.14,0
17935050,12:42:14,12:42:14,1779,16,,,,6348.29,0
17935050,12:43:11,12:43:11,1780,17,,,,6661.98,0
17935050,12:43:59,12:43:59,1781,18,,,,6860.28,0
17935050,12:44:29,12:44:29,7987,19,,,,7040.53,0
17935050,12:45:04,12:45:04,8928,20,,,,7255.39,0
17935050,12:45:48,12:45:48,5026,21,,,,7558.61,0
17935050,12:46:57,12:46:57,5027,22,,,,7942.97,0
17935050,12:47:42,12:47:42,5028,23,,,,8250.75,0
17935050,12:47:58,12:47:58,5029,24,,,,8383.2,0
17935050,12:48:30,12:48:30,5030,25,,,,8615.41,0
17935050,12:49:01,12:49:01,5031,26,,,,8827.52,0
17935050,12:50:52,12:50:52,4682,27,,,,9641.98,0
17935050,12:51:16,12:51:16,9615,28,,,,9830.86,0
17935050,12:52:00,12:52:00,9497,29,,,,10116.82,
17935050,12:52:57,12:52:57,4685,30,,,,10446.38,0
17935050,12:53:31,12:53:31,4686,31,,,,10655.15,0
17935050,12:54:12,12:54:12,4687,32,,,,10916.14,0
17935050,12:55:25,12:55:25,4688,33,,,,11233.16,0
17935050,12:55:54,12:55:54,4689,34,,,,11437.21,0
17935050,12:56:30,12:56:30,4690,35,,,,11614.55,0
17935050,12:57:18,12:57:18,1992,36,,,,11925.69,0
17935050,12:57:37,12:57:37,1993,37,,,,12027.77,0
17935050,12:58:10,12:58:10,1994,38,,,,12247.26,0
17935050,12:58:40,12:58:40,1995,39,,,,12479.23,0
17935050,12:59:01,12:59:01,1996,40,,,,12615.77,0
17935050,13:00:04,13:00:04,4668,41,,,,12966.5,0
17935050,13:00:38,13:00:38,4669,42,,,,13164.82,0
17935050,13:01:00,13:01:00,1986,43,,,,13271.43,
17935050,13:01:49,13:01:49,2009,44,,,,13493.1,0
17935050,13:02:23,13:02:23,2010,45,,,,13661.79,0
17935050,13:02:54,13:02:54,4670,46,,,,13819.92,0
17935050,13:03:39,13:03:39,4671,47,,,,14040.37,0
17935050,13:04:29,13:04:29,4672,48,,,,14236.18,0
17935050,13:05:19,13:05:19,65,49,,,,14464.48,0
17935050,13:06:01,13:06:01,66,50,,,,14729.98,0
17935050,13:07:29,13:07:29,67,51,,,,15305.79,0
17935050,13:09:00,13:09:00,9499,52,,,,15831.97,
17935050,13:13:00,13:13:00,486,53,,1,,16870.38,
17935060,12:26:00,12:26:00,9954,1,,,1,0,
17935060,12:28:10,12:28:10,725,2,,,,883.29,0
17935060,12:29:35,12:29:35,102,3,,,,1484.85,0
17935060,12:30:37,12:30:37,103,4,,,,2030.57,0
17935060,12:31:55,12:31:55,104,5,,,,2508.95,0
17935060,12:34:00,12:34:00,9490,6,,,,3528.25,
17935060,12:35:01,12:35:01,8418,7,,,,3973.23,0
17935060,12:36:04,12:36:04,795,8,,,,4403.01,0
17935060,12:37:39,12:37:39,10750,9,,,,4867.01,0
17935060,12:38:44,12:38:44,797,10,,,,5364.05,0
17935060,12:39:14,12:39:14,798,11,,,,5490.21,0
17935060,12:39:50,12:39:50,986,12,,,,5704.21,0
17935060,12:40:25,12:40:25,9494,13,,,,5894.61,0
17935060,12:41:13,12:41:13,1777,14,,,,6009.65,0
17935060,12:41:38,12:41:38,1778,15,,,,6160.14,0
17935060,12:42:14,12:42:14,1779,16,,,,6348.29,0
17935060,12:43:11,12:43:11,1780,17,,,,6661.98,0
17935060,12:43:59,12:43:59,1781,18,,,,6860.28,0
17935060,12:44:29,12:44:29,7987,19,,,,7040.53,0
17935060,12:45:04,12:45:04,8928,20,,,,7255.39,0
17935060,12:45:48,12:45:48,5026,21,,,,7558.61,0
17935060,12:46:57,12:46:57,5027,22,,,,7942.97,0
17935060,12:47:42,12:47:42,5028,23,,,,8250.75,0
17935060,12:47:58,12:47:58,5029,24,,,,8383.2,0
17935060,12:48:30,12:48:30,5030,25,,,,8615.41,0
17935060,12:49:01,12:49:01,5031,26,,,,8827.52,0
17935060,12:50:52,12:50:52,4682,27,,,,9641.98,0
17935060,12:51:16,12:51:16,9615,28,,,,9830.86,0
17935060,12:52:00,12:52:00,9497,29,,,,10116.82,
17935060,12:52:57,12:52:57,4685,30,,,,10446.38,0
17935060,12:53:31,12:53:31,4686,31,,,,10655.15,0
17935060,12:54:12,12:54:12,4687,32,,,,10916.14,0
17935060,12:55:25,12:55:25,4688,33,,,,11233.16,0
17935060,12:55:54,12:55:54,4689,34,,,,11437.21,0
17935060,12:56:30,12:56:30,4690,35,,,,11614.55,0
17935060,12:57:18,12:57:18,1992,36,,,,11925.69,0
17935060,12:57:37,12:57:37,1993,37,,,,12027.77,0
17935060,12:58:10,12:58:10,1994,38,,,,12247.26,0
17935060,12:58:40,12:58:40,1995,39,,,,12479.23,0
17935060,12:59:01,12:59:01,1996,40,,,,12615.77,0
17935060,13:00:04,13:00:04,4668,41,,,,12966.5,0
17935060,13:00:38,13:00:38,4669,42,,,,13164.82,0
17935060,13:01:00,13:01:00,1986,43,,,,13271.43,
17935060,13:01:49,13:01:49,2009,44,,,,13493.1,0
17935060,13:02:23,13:02:23,2010,45,,,,13661.79,0
17935060,13:02:54,13:02:54,4670,46,,,,13819.92,0
17935060,13:03:39,13:03:39,4671,47,,,,14040.37,0
17935060,13:04:29,13:04:29,4672,48,,,,14236.18,0
17935060,13:05:19,13:05:19,65,49,,,,14464.48,0
17935060,13:06:01,13:06:01,66,50,,,,14729.98,0
17935060,13:07:29,13:07:29,67,51,,,,15305.79,0
17935060,13:09:00,13:09:00,9499,52,,,,15831.97,
17935060,13:13:00,13:13:00,486,53,,1,,16870.38,
18042090,11:26:00,11:26:00,9954,1,,,1,0,
18042090,11:28:10,11:28:10,725,2,,,,883.29,0
18042090,11:29:35,11:29:35,102,3,,,,1484.85,0
18042090,11:30:37,11:30:37,103,4,,,,2030.57,0
18042090,11:31:55,11:31:55,104,5,,,,2508.95,0
18042090,11:34:00,11:34:00,9490,6,,,,3528.25,
18042090,11:34:57,11:34:57,8418,7,,,,3973.23,0
18042090,11:35:57,11:35:57,795,8,,,,4403.01,0
18042090,11:37:27,11:37:27,10750,9,,,,4867.01,0
18042090,11:38:29,11:38:29,797,10,,,,5364.05,0
18042090,11:38:57,11:38:57,798,11,,,,5490.21,0
18042090,11:39:30,11:39:30,986,12,,,,5704.21,0
18042090,11:40:04,11:40:04,9494,13,,,,5894.61,0
18042090,11:40:49,11:40:49,1777,14,,,,6009.65,0
18042090,11:41:13,11:41:13,1778,15,,,,6160.14,0
18042090,11:41:47,11:41:47,1779,16,,,,6348.29,0
18042090,11:42:41,11:42:41,1780,17,,,,6661.98,0
18042090,11:43:26,11:43:26,1781,18,,,,6860.28,0
18042090,11:43:54,11:43:54,7987,19,,,,7040.53,0
18042090,11:44:27,11:44:27,8928,20,,,,7255.39,0
18042090,11:45:08,11:45:08,5026,21,,,,7558.61,0
18042090,11:46:14,11:46:14,5027,22,,,,7942.97,0
18042090,11:46:57,11:46:57,5028,23,,,,8250.75,0
18042090,11:47:12,11:47:12,5029,24,,,,8383.2,0
18042090,11:47:41,11:47:41,5030,25,,,,8615.41,0
18042090,11:48:11,11:48:11,5031,26,,,,8827.52,0
18042090,11:49:56,11:49:56,4682,27,,,,9641.98,0
18042090,11:50:18,11:50:18,9615,28,,,,9830.86,0
18042090,11:51:00,11:51:00,9497,29,,,,10116.82,
18042090,11:51:57,11:51:57,4685,30,,,,10446.38,0
18042090,11:52:31,11:52:31,4686,31,,,,10655.15,0
18042090,11:53:12,11:53:12,4687,32,,,,10916.14,0
18042090,11:54:25,11:54:25,4688,33,,,,11233.16,0
18042090,11:54:54,11:54:54,4689,34,,,,11437.21,0
18042090,11:55:30,11:55:30,4690,35,,,,11614.55,0
18042090,11:56:18,11:56:18,1992,36,,,,11925.69,0
18042090,11:56:37,11:56:37,1993,37,,,,12027.77,0
18042090,11:57:10,11:57:10,1994,38,,,,12247.26,0
18042090,11:57:40,11:57:40,1995,39,,,,12479.23,0
18042090,11:58:01,11:58:01,1996,40,,,,12615.77,0
18042090,11:59:04,11:59:04,4668,41,,,,12966.5,0
18042090,11:59:38,11:59:38,4669,42,,,,13164.82,0
18042090,12:00:00,12:00:00,1986,43,,,,13271.43,
18042090,12:00:43,12:00:43,2009,44,,,,13493.1,0
18042090,12:01:12,12:01:12,2010,45,,,,13661.79,0
18042090,12:01:39,12:01:39,4670,46,,,,13819.92,0
18042090,12:02:19,12:02:19,4671,47,,,,14040.37,0
18042090,12:03:02,12:03:02,4672,48,,,,14236.18,0
18042090,12:03:46,12:03:46,65,49,,,,14464.48,0
18042090,12:04:24,12:04:24,66,50,,,,14729.98,0
18042090,12:05:40,12:05:40,67,51,,,,15305.79,0
18042090,12:07:00,12:07:00,9499,52,,,,15831.97,
18042090,12:11:00,12:11:00,486,53,,1,,16870.38,
18262020,10:41:00,10:41:00,9954,1,,,1,0,
18262020,10:43:10,10:43:10,725,2,,,,883.29,0
18262020,10:44:35,10:44:35,102,3,,,,1484.85,0
18262020,10:45:37,10:45:37,103,4,,,,2030.57,0
18262020,10:46:55,10:46:55,104,5,,,,2508.95,0
18262020,10:49:00,10:49:00,9490,6,,,,3528.25,
18262020,10:49:57,10:49:57,8418,7,,,,3973.23,0
18262020,10:50:57,10:50:57,795,8,,,,4403.01,0
18262020,10:52:27,10:52:27,10750,9,,,,4867.01,0
18262020,10:53:29,10:53:29,797,10,,,,5364.05,0
18262020,10:53:57,10:53:57,798,11,,,,5490.21,0
18262020,10:54:30,10:54:30,986,12,,,,5704.21,0
18262020,10:55:04,10:55:04,9494,13,,,,5894.61,0
18262020,10:55:49,10:55:49,1777,14,,,,6009.65,0
18262020,10:56:13,10:56:13,1778,15,,,,6160.14,0
18262020,10:56:47,10:56:47,1779,16,,,,6348.29,0
18262020,10:57:41,10:57:41,1780,17,,,,6661.98,0
18262020,10:58:26,10:58:26,1781,18,,,,6860.28,0
18262020,10:58:54,10:58:54,7987,19,,,,7040.53,0
18262020,10:59:27,10:59:27,8928,20,,,,7255.39,0
18262020,11:00:08,11:00:08,5026,21,,,,7558.61,0
18262020,11:01:14,11:01:14,5027,22,,,,7942.97,0
18262020,11:01:57,11:01:57,5028,23,,,,8250.75,0
18262020,11:02:12,11:02:12,5029,24,,,,8383.2,0
18262020,11:02:41,11:02:41,5030,25,,,,8615.41,0
18262020,11:03:11,11:03:11,5031,26,,,,8827.52,0
18262020,11:04:56,11:04:56,4682,27,,,,9641.98,0
18262020,11:05:18,11:05:18,9615,28,,,,9830.86,0
18262020,11:06:00,11:06:00,9497,29,,,,10116.82,
18262020,11:06:57,11:06:57,4685,30,,,,10446.38,0
18262020,11:07:31,11:07:31,4686,31,,,,10655.15,0
18262020,11:08:12,11:08:12,4687,32,,,,10916.14,0
18262020,11:09:25,11:09:25,4688,33,,,,11233.16,0
18262020,11:09:54,11:09:54,4689,34,,,,11437.21,0
18262020,11:10:30,11:10:30,4690,35,,,,11614.55,0
18262020,11:11:18,11:11:18,1992,36,,,,11925.69,0
18262020,11:11:37,11:11:37,1993,37,,,,12027.77,0
18262020,11:12:10,11:12:10,1994,38,,,,12247.26,0
18262020,11:12:40,11:12:40,1995,39,,,,12479.23,0
18262020,11:13:01,11:13:01,1996,40,,,,12615.77,0
18262020,11:14:04,11:14:04,4668,41,,,,12966.5,0
18262020,11:14:38,11:14:38,4669,42,,,,13164.82,0
18262020,11:15:00,11:15:00,1986,43,,,,13271.43,
18262020,11:15:43,11:15:43,2009,44,,,,13493.1,0
18262020,11:16:12,11:16:12,2010,45,,,,13661.79,0
18262020,11:16:39,11:16:39,4670,46,,,,13819.92,0
18262020,11:17:19,11:17:19,4671,47,,,,14040.37,0
18262020,11:18:02,11:18:02,4672,48,,,,14236.18,0
18262020,11:18:46,11:18:46,65,49,,,,14464.48,0
18262020,11:19:24,11:19:24,66,50,,,,14729.98,0
18262020,11:20:40,11:20:40,67,51,,,,15305.79,0
18262020,11:22:00,11:22:00,9499,52,,,,15831.97,
18262020,11:26:00,11:26:00,486,53,,1,,16870.38,
18262030,10:41:00,10:41:00,9954,1,,,1,0,
18262030,10:43:10,10:43:10,725,2,,,,883.29,0
18262030,10:44:35,10:44:35,102,3,,,,1484.85,0
18262030,10:45:37,10:45:37,103,4,,,,2030.57,0
18262030,10:46:55,10:46:55,104,5,,,,2508.95,0
18262030,10:49:00,10:49:00,9490,6,,,,3528.25,
18262030,10:49:57,10:49:57,8418,7,,,,3973.23,0
18262030,10:50:57,10:50:57,795,8,,,,4403.01,0
18262030,10:52:27,10:52:27,10750,9,,,,4867.01,0
18262030,10:53:29,10:53:29,797,10,,,,5364.05,0
18262030,10:53:57,10:53:57,798,11,,,,5490.21,0
18262030,10:54:30,10:54:30,986,12,,,,5704.21,0
18262030,10:55:04,10:55:04,9494,13,,,,5894.61,0
18262030,10:55:49,10:55:49,1777,14,,,,6009.65,0
18262030,10:56:13,10:56:13,1778,15,,,,6160.14,0
18262030,10:56:47,10:56:47,1779,16,,,,6348.29,0
18262030,10:57:41,10:57:41,1780,17,,,,6661.98,0
18262030,10:58:26,10:58:26,1781,18,,,,6860.28,0
18262030,10:58:54,10:58:54,7987,19,,,,7040.53,0
18262030,10:59:27,10:59:27,8928,20,,,,7255.39,0
18262030,11:00:08,11:00:08,5026,21,,,,7558.61,0
18262030,11:01:14,11:01:14,5027,22,,,,7942.97,0
18262030,11:01:57,11:01:57,5028,23,,,,8250.75,0
18262030,11:02:12,11:02:12,5029,24,,,,8383.2,0
18262030,11:02:41,11:02:41,5030,25,,,,8615.41,0
18262030,11:03:11,11:03:11,5031,26,,,,8827.52,0
18262030,11:04:56,11:04:56,4682,27,,,,9641.98,0
18262030,11:05:18,11:05:18,9615,28,,,,9830.86,0
18262030,11:06:00,11:06:00,9497,29,,,,10116.82,
18262030,11:06:57,11:06:57,4685,30,,,,10446.38,0
18262030,11:07:31,11:07:31,4686,31,,,,10655.15,0
18262030,11:08:12,11:08:12,4687,32,,,,10916.14,0
18262030,11:09:25,11:09:25,4688,33,,,,11233.16,0
18262030,11:09:54,11:09:54,4689,34,,,,11437.21,0
18262030,11:10:30,11:10:30,4690,35,,,,11614.55,0
18262030,11:11:18,11:11:18,1992,36,,,,11925.69,0
18262030,11:11:37,11:11:37,1993,37,,,,12027.77,0
18262030,11:12:10,11:12:10,1994,38,,,,12247.26,0
18262030,11:12:40,11:12:40,1995,39,,,,12479.23,0
18262030,11:13:01,11:13:01,1996,40,,,,12615.77,0
18262030,11:14:04,11:14:04,4668,41,,,,12966.5,0
18262030,11:14:38,11:14:38,4669,42,,,,13164.82,0
18262030,11:15:00,11:15:00,1986,43,,,,13271.43,
18262030,11:15:43,11:15:43,2009,44,,,,13493.1,0
18262030,11:16:12,11:16:12,2010,45,,,,13661.79,0
18262030,11:16:39,11:16:39,4670,46,,,,13819.92,0
18262030,11:17:19,11:17:19,4671,47,,,,14040.37,0
18262030,11:18:02,11:18:02,4672,48,,,,14236.18,0
18262030,11:18:46,11:18:46,65,49,,,,14464.48,0
18262030,11:19:24,11:19:24,66,50,,,,14729.98,0
18262030,11:20:40,11:20:40,67,51,,,,15305.79,0
18262030,11:22:00,11:22:00,9499,52,,,,15831.97,
18262030,11:26:00,11:26:00,486,53,,1,,16870.38,
18262040,10:41:00,10:41:00,9954,1,,,1,0,
18262040,10:43:10,10:43:10,725,2,,,,883.29,0
18262040,10:44:35,10:44:35,102,3,,,,1484.85,0
18262040,10:45:37,10:45:37,103,4,,,,2030.57,0
18262040,10:46:55,10:46:55,104,5,,,,2508.95,0
18262040,10:49:00,10:49:00,9490,6,,,,3528.25,
18262040,10:49:57,10:49:57,8418,7,,,,3973.23,0
18262040,10:50:57,10:50:57,795,8,,,,4403.01,0
18262040,10:52:27,10:52:27,10750,9,,,,4867.01,0
18262040,10:53:29,10:53:29,797,10,,,,5364.05,0
18262040,10:53:57,10:53:57,798,11,,,,5490.21,0
18262040,10:54:30,10:54:30,986,12,,,,5704.21,0
18262040,10:55:04,10:55:04,9494,13,,,,5894.61,0
18262040,10:55:49,10:55:49,1777,14,,,,6009.65,0
18262040,10:56:13,10:56:13,1778,15,,,,6160.14,0
18262040,10:56:47,10:56:47,1779,16,,,,6348.29,0
18262040,10:57:41,10:57:41,1780,17,,,,6661.98,0
18262040,10:58:26,10:58:26,1781,18,,,,6860.28,0
18262040,10:58:54,10:58:54,7987,19,,,,7040.53,0
18262040,10:59:27,10:59:27,8928,20,,,,7255.39,0
18262040,11:00:08,11:00:08,5026,21,,,,7558.61,0
18262040,11:01:14,11:01:14,5027,22,,,,7942.97,0
18262040,11:01:57,11:01:57,5028,23,,,,8250.75,0
18262040,11:02:12,11:02:12,5029,24,,,,8383.2,0
18262040,11:02:41,11:02:41,5030,25,,,,8615.41,0
18262040,11:03:11,11:03:11,5031,26,,,,8827.52,0
18262040,11:04:56,11:04:56,4682,27,,,,9641.98,0
18262040,11:05:18,11:05:18,9615,28,,,,9830.86,0
18262040,11:06:00,11:06:00,9497,29,,,,10116.82,
18262040,11:06:57,11:06:57,4685,30,,,,10446.38,0
18262040,11:07:31,11:07:31,4686,31,,,,10655.15,0
18262040,11:08:12,11:08:12,4687,32,,,,10916.14,0
18262040,11:09:25,11:09:25,4688,33,,,,11233.16,0
18262040,11:09:54,11:09:54,4689,34,,,,11437.21,0
18262040,11:10:30,11:10:30,4690,35,,,,11614.55,0
18262040,11:11:18,11:11:18,1992,36,,,,11925.69,0
18262040,11:11:37,11:11:37,1993,37,,,,12027.77,0
18262040,11:12:10,11:12:10,1994,38,,,,12247.26,0
18262040,11:12:40,11:12:40,1995,39,,,,12479.23,0
18262040,11:13:01,11:13:01,1996,40,,,,12615.77,0
18262040,11:14:04,11:14:04,4668,41,,,,12966.5,0
18262040,11:14:38,11:14:38,4669,42,,,,13164.82,0
18262040,11:15:00,11:15:00,1986,43,,,,13271.43,
18262040,11:15:43,11:15:43,2009,44,,,,13493.1,0
18262040,11:16:12,11:16:12,2010,45,,,,13661.79,0
18262040,11:16:39,11:16:39,4670,46,,,,13819.92,0
18262040,11:17:19,11:17:19,4671,47,,,,14040.37,0
18262040,11:18:02,11:18:02,4672,48,,,,14236.18,0
18262040,11:18:46,11:18:46,65,49,,,,14464.48,0
18262040,11:19:24,11:19:24,66,50,,,,14729.98,0
18262040,11:20:40,11:20:40,67,51,,,,15305.79,0
18262040,11:22:00,11:22:00,9499,52,,,,15831.97,
18262040,11:26:00,11:26:00,486,53,,1,,16870.38,
18262050,10:41:00,10:41:00,9954,1,,,1,0,
18262050,10:43:10,10:43:10,725,2,,,,883.29,0
18262050,10:44:35,10:44:35,102,3,,,,1484.85,0
18262050,10:45:37,10:45:37,103,4,,,,2030.57,0
18262050,10:46:55,10:46:55,104,5,,,,2508.95,0
18262050,10:49:00,10:49:00,9490,6,,,,3528.25,
18262050,10:49:57,10:49:57,8418,7,,,,3973.23,0
18262050,10:50:57,10:50:57,795,8,,,,4403.01,0
18262050,10:52:27,10:52:27,10750,9,,,,4867.01,0
18262050,10:53:29,10:53:29,797,10,,,,5364.05,0
18262050,10:53:57,10:53:57,798,11,,,,5490.21,0
18262050,10:54:30,10:54:30,986,12,,,,5704.21,0
18262050,10:55:04,10:55:04,9494,13,,,,5894.61,0
18262050,10:55:49,10:55:49,1777,14,,,,6009.65,0
18262050,10:56:13,10:56:13,1778,15,,,,6160.14,0
18262050,10:56:47,10:56:47,1779,16,,,,6348.29,0
18262050,10:57:41,10:57:41,1780,17,,,,6661.98,0
18262050,10:58:26,10:58:26,1781,18,,,,6860.28,0
18262050,10:58:54,10:58:54,7987,19,,,,7040.53,0
18262050,10:59:27,10:59:27,8928,20,,,,7255.39,0
18262050,11:00:08,11:00:08,5026,21,,,,7558.61,0
18262050,11:01:14,11:01:14,5027,22,,,,7942.97,0
18262050,11:01:57,11:01:57,5028,23,,,,8250.75,0
18262050,11:02:12,11:02:12,5029,24,,,,8383.2,0
18262050,11:02:41,11:02:41,5030,25,,,,8615.41,0
18262050,11:03:11,11:03:11,5031,26,,,,8827.52,0
18262050,11:04:56,11:04:56,4682,27,,,,9641.98,0
18262050,11:05:18,11:05:18,9615,28,,,,9830.86,0
18262050,11:06:00,11:06:00,9497,29,,,,10116.82,
18262050,11:06:57,11:06:57,4685,30,,,,10446.38,0
18262050,11:07:31,11:07:31,4686,31,,,,10655.15,0
18262050,11:08:12,11:08:12,4687,32,,,,10916.14,0
18262050,11:09:25,11:09:25,4688,33,,,,11233.16,0
18262050,11:09:54,11:09:54,4689,34,,,,11437.21,0
18262050,11:10:30,11:10:30,4690,35,,,,11614.55,0
18262050,11:11:18,11:11:18,1992,36,,,,11925.69,0
18262050,11:11:37,11:11:37,1993,37,,,,12027.77,0
18262050,11:12:10,11:12:10,1994,38,,,,12247.26,0
18262050,11:12:40,11:12:40,1995,39,,,,12479.23,0
18262050,11:13:01,11:13:01,1996,40,,,,12615.77,0
18262050,11:14:04,11:14:04,4668,41,,,,12966.5,0
18262050,11:14:38,11:14:38,4669,42,,,,13164.82,0
18262050,11:15:00,11:15:00,1986,43,,,,13271.43,
18262050,11:15:43,11:15:43,2009,44,,,,13493.1,0
18262050,11:16:12,11:16:12,2010,45,,,,13661.79,0
18262050,11:16:39,11:16:39,4670,46,,,,13819.92,0
18262050,11:17:19,11:17:19,4671,47,,,,14040.37,0
18262050,11:18:02,11:18:02,4672,48,,,,14236.18,0
18262050,11:18:46,11:18:46,65,49,,,,14464.48,0
18262050,11:19:24,11:19:24,66,50,,,,14729.98,0
18262050,11:20:40,11:20:40,67,51,,,,15305.79,0
18262050,11:22:00,11:22:00,9499,52,,,,15831.97,
18262050,11:26:00,11:26:00,486,53,,1,,16870.38,
18262060,10:41:00,10:41:00,9954,1,,,1,0,
18262060,10:43:10,10:43:10,725,2,,,,883.29,0
18262060,10:44:35,10:44:35,102,3,,,,1484.85,0
18262060,10:45:37,10:45:37,103,4,,,,2030.57,0
18262060,10:46:55,10:46:55,104,5,,,,2508.95,0
18262060,10:49:00,10:49:00,9490,6,,,,3528.25,
18262060,10:49:57,10:49:57,8418,7,,,,3973.23,0
18262060,10:50:57,10:50:57,795,8,,,,4403.01,0
18262060,10:52:27,10:52:27,10750,9,,,,4867.01,0
18262060,10:53:29,10:53:29,797,10,,,,5364.05,0
18262060,10:53:57,10:53:57,798,11,,,,5490.21,0
18262060,10:54:30,10:54:30,986,12,,,,5704.21,0
18262060,10:55:04,10:55:04,9494,13,,,,5894.61,0
18262060,10:55:49,10:55:49,1777,14,,,,6009.65,0
18262060,10:56:13,10:56:13,1778,15,,,,6160.14,0
18262060,10:56:47,10:56:47,1779,16,,,,6348.29,0
18262060,10:57:41,10:57:41,1780,17,,,,6661.98,0
18262060,10:58:26,10:58:26,1781,18,,,,6860.28,0
18262060,10:58:54,10:58:54,7987,19,,,,7040.53,0
18262060,10:59:27,10:59:27,8928,20,,,,7255.39,0
18262060,11:00:08,11:00:08,5026,21,,,,7558.61,0
18262060,11:01:14,11:01:14,5027,22,,,,7942.97,0
18262060,11:01:57,11:01:57,5028,23,,,,8250.75,0
18262060,11:02:12,11:02:12,5029,24,,,,8383.2,0
18262060,11:02:41,11:02:41,5030,25,,,,8615.41,0
18262060,11:03:11,11:03:11,5031,26,,,,8827.52,0
18262060,11:04:56,11:04:56,4682,27,,,,9641.98,0
18262060,11:05:18,11:05:18,9615,28,,,,9830.86,0
18262060,11:06:00,11:06:00,9497,29,,,,10116.82,
18262060,11:06:57,11:06:57,4685,30,,,,10446.38,0
18262060,11:07:31,11:07:31,4686,31,,,,10655.15,0
18262060,11:08:12,11:08:12,4687,32,,,,10916.14,0
18262060,11:09:25,11:09:25,4688,33,,,,11233.16,0
18262060,11:09:54,11:09:54,4689,34,,,,11437.21,0
18262060,11:10:30,11:10:30,4690,35,,,,11614.55,0
18262060,11:11:18,11:11:18,1992,36,,,,11925.69,0
18262060,11:11:37,11:11:37,1993,37,,,,12027.77,0
18262060,11:12:10,11:12:10,1994,38,,,,12247.26,0
18262060,11:12:40,11:12:40,1995,39,,,,12479.23,0
18262060,11:13:01,11:13:01,1996,40,,,,12615.77,0
18262060,11:14:04,11:14:04,4668,41,,,,12966.5,0
18262060,11:14:38,11:14:38,4669,42,,,,13164.82,0
18262060,11:15:00,11:15:00,1986,43,,,,13271.43,
18262060,11:15:43,11:15:43,2009,44,,,,13493.1,0
18262060,11:16:12,11:16:12,2010,45,,,,13661.79,0
18262060,11:16:39,11:16:39,4670,46,,,,13819.92,0
18262060,11:17:19,11:17:19,4671,47,,,,14040.37,0
18262060,11:18:02,11:18:02,4672,48,,,,14236.18,0
18262060,11:18:46,11:18:46,65,49,,,,14464.48,0
18262060,11:19:24,11:19:24,66,50,,,,14729.98,0
18262060,11:20:40,11:20:40,67,51,,,,15305.79,0
18262060,11:22:00,11:22:00,9499,52,,,,15831.97,
18262060,11:26:00,11:26:00,486,53,,1,,16870.38,
18269010,18:33:00,18:33:00,9954,1,,,1,0,
18269010,18:34:21,18:34:21,725,2,,,,883.29,0
18269010,18:35:14,18:35:14,102,3,,,,1484.85,0
18269010,18:35:53,18:35:53,103,4,,,,2030.57,0
18269010,18:36:42,18:36:42,104,5,,,,2508.95,0
18269010,18:38:00,18:38:00,9490,6,,,,3528.25,
18269010,18:38:44,18:38:44,8418,7,,,,3973.23,0
18269010,18:39:30,18:39:30,795,8,,,,4403.01,0
18269010,18:40:38,18:40:38,10750,9,,,,4867.01,0
18269010,18:41:25,18:41:25,797,10,,,,5364.05,0
18269010,18:41:47,18:41:47,798,11,,,,5490.21,0
18269010,18:42:12,18:42:12,986,12,,,,5704.21,0
18269010,18:42:38,18:42:38,9494,13,,,,5894.61,0
18269010,18:43:12,18:43:12,1777,14,,,,6009.65,0
18269010,18:43:31,18:43:31,1778,15,,,,6160.14,0
18269010,18:43:57,18:43:57,1779,16,,,,6348.29,0
18269010,18:44:38,18:44:38,1780,17,,,,6661.98,0
18269010,18:45:12,18:45:12,1781,18,,,,6860.28,0
18269010,18:45:34,18:45:34,7987,19,,,,7040.53,0
18269010,18:46:00,18:46:00,8928,20,,,,7255.39,0
18269010,18:46:31,18:46:31,5026,21,,,,7558.61,0
18269010,18:47:21,18:47:21,5027,22,,,,7942.97,0
18269010,18:47:54,18:47:54,5028,23,,,,8250.75,0
18269010,18:48:05,18:48:05,5029,24,,,,8383.2,0
18269010,18:48:28,18:48:28,5030,25,,,,8615.41,0
18269010,18:48:51,18:48:51,5031,26,,,,8827.52,0
18269010,18:50:11,18:50:11,4682,27,,,,9641.98,0
18269010,18:50:28,18:50:28,9615,28,,,,9830.86,0
18269010,18:51:00,18:51:00,9497,29,,,,10116.82,
18269010,18:51:38,18:51:38,4685,30,,,,10446.38,0
18269010,18:52:00,18:52:00,4686,31,,,,10655.15,0
18269010,18:52:28,18:52:28,4687,32,,,,10916.14,0
18269010,18:53:17,18:53:17,4688,33,,,,11233.16,0
18269010,18:53:36,18:53:36,4689,34,,,,11437.21,0
18269010,18:54:00,18:54:00,4690,35,,,,11614.55,0
18269010,18:54:32,18:54:32,1992,36,,,,11925.69,0
18269010,18:54:45,18:54:45,1993,37,,,,12027.77,0
18269010,18:55:06,18:55:06,1994,38,,,,12247.26,0
18269010,18:55:27,18:55:27,1995,39,,,,12479.23,0
18269010,18:55:41,18:55:41,1996,40,,,,12615.77,0
18269010,18:56:23,18:56:23,4668,41,,,,12966.5,0
18269010,18:56:45,18:56:45,4669,42,,,,13164.82,0
18269010,18:57:00,18:57:00,1986,43,,,,13271.43,
18269010,18:57:37,18:57:37,2009,44,,,,13493.1,0
18269010,18:58:02,18:58:02,2010,45,,,,13661.79,0
18269010,18:58:25,18:58:25,4670,46,,,,13819.92,0
18269010,18:58:59,18:58:59,4671,47,,,,14040.37,0
18269010,18:59:36,18:59:36,4672,48,,,,14236.18,0
18269010,19:00:14,19:00:14,65,49,,,,14464.48,0
18269010,19:00:46,19:00:46,66,50,,,,14729.98,0
18269010,19:01:52,19:01:52,67,51,,,,15305.79,0
18269010,19:03:00,19:03:00,9499,52,,,,15831.97,
18269010,19:06:00,19:06:00,486,53,,1,,16870.38,
18269080,18:33:00,18:33:00,9954,1,,,1,0,
18269080,18:34:21,18:34:21,725,2,,,,883.29,0
18269080,18:35:14,18:35:14,102,3,,,,1484.85,0
18269080,18:35:53,18:35:53,103,4,,,,2030.57,0
18269080,18:36:42,18:36:42,104,5,,,,2508.95,0
18269080,18:38:00,18:38:00,9490,6,,,,3528.25,
18269080,18:38:44,18:38:44,8418,7,,,,3973.23,0
18269080,18:39:30,18:39:30,795,8,,,,4403.01,0
18269080,18:40:38,18:40:38,10750,9,,,,4867.01,0
18269080,18:41:25,18:41:25,797,10,,,,5364.05,0
18269080,18:41:47,18:41:47,798,11,,,,5490.21,0
18269080,18:42:12,18:42:12,986,12,,,,5704.21,0
18269080,18:42:38,18:42:38,9494,13,,,,5894.61,0
18269080,18:43:12,18:43:12,1777,14,,,,6009.65,0
18269080,18:43:31,18:43:31,1778,15,,,,6160.14,0
18269080,18:43:57,18:43:57,1779,16,,,,6348.29,0
18269080,18:44:38,18:44:38,1780,17,,,,6661.98,0
18269080,18:45:12,18:45:12,1781,18,,,,6860.28,0
18269080,18:45:34,18:45:34,7987,19,,,,7040.53,0
18269080,18:46:00,18:46:00,8928,20,,,,7255.39,0
18269080,18:46:31,18:46:31,5026,21,,,,7558.61,0
18269080,18:47:21,18:47:21,5027,22,,,,7942.97,0
18269080,18:47:54,18:47:54,5028,23,,,,8250.75,0
18269080,18:48:05,18:48:05,5029,24,,,,8383.2,0
18269080,18:48:28,18:48:28,5030,25,,,,8615.41,0
18269080,18:48:51,18:48:51,5031,26,,,,8827.52,0
18269080,18:50:11,18:50:11,4682,27,,,,9641.98,0
18269080,18:50:28,18:50:28,9615,28,,,,9830.86,0
18269080,18:51:00,18:51:00,9497,29,,,,10116.82,
18269080,18:51:38,18:51:38,4685,30,,,,10446.38,0
18269080,18:52:00,18:52:00,4686,31,,,,10655.15,0
18269080,18:52:28,18:52:28,4687,32,,,,10916.14,0
18269080,18:53:17,18:53:17,4688,33,,,,11233.16,0
18269080,18:53:36,18:53:36,4689,34,,,,11437.21,0
18269080,18:54:00,18:54:00,4690,35,,,,11614.55,0
18269080,18:54:32,18:54:32,1992,36,,,,11925.69,0
18269080,18:54:45,18:54:45,1993,37,,,,12027.77,0
18269080,18:55:06,18:55:06,1994,38,,,,12247.26,0
18269080,18:55:27,18:55:27,1995,39,,,,12479.23,0
18269080,18:55:41,18:55:41,1996,40,,,,12615.77,0
18269080,18:56:23,18:56:23,4668,41,,,,12966.5,0
18269080,18:56:45,18:56:45,4669,42,,,,13164.82,0
18269080,18:57:00,18:57:00,1986,43,,,,13271.43,
18269080,18:57:37,18:57:37,2009,44,,,,13493.1,0
18269080,18:58:02,18:58:02,2010,45,,,,13661.79,0
18269080,18:58:25,18:58:25,4670,46,,,,13819.92,0
18269080,18:58:59,18:58:59,4671,47,,,,14040.37,0
18269080,18:59:36,18:59:36,4672,48,,,,14236.18,0
18269080,19:00:14,19:00:14,65,49,,,,14464.48,0
18269080,19:00:46,19:00:46,66,50,,,,14729.98,0
18269080,19:01:52,19:01:52,67,51,,,,15305.79,0
18269080,19:03:00,19:03:00,9499,52,,,,15831.97,
18269080,19:06:00,19:06:00,486,53,,1,,16870.38,
18494070,23:55:00,23:55:00,9954,1,,,1,0,
18494070,23:56:21,23:56:21,725,2,,,,883.29,0
18494070,23:57:14,23:57:14,102,3,,,,1484.85,0
18494070,23:57:53,23:57:53,103,4,,,,2030.57,0
18494070,23:58:42,23:58:42,104,5,,,,2508.95,0
18494070,24:00:00,24:00:00,9490,6,,,,3528.25,
18494070,24:00:40,24:00:40,8418,7,,,,3973.23,0
18494070,24:01:23,24:01:23,795,8,,,,4403.01,0
18494070,24:02:26,24:02:26,10750,9,,,,4867.01,0
18494070,24:03:09,24:03:09,797,10,,,,5364.05,0
18494070,24:03:29,24:03:29,798,11,,,,5490.21,0
18494070,24:03:53,24:03:53,986,12,,,,5704.21,0
18494070,24:04:17,24:04:17,9494,13,,,,5894.61,0
18494070,24:04:48,24:04:48,1777,14,,,,6009.65,0
18494070,24:05:05,24:05:05,1778,15,,,,6160.14,0
18494070,24:05:29,24:05:29,1779,16,,,,6348.29,0
18494070,24:06:07,24:06:07,1780,17,,,,6661.98,0
18494070,24:06:39,24:06:39,1781,18,,,,6860.28,0
18494070,24:06:59,24:06:59,7987,19,,,,7040.53,0
18494070,24:07:23,24:07:23,8928,20,,,,7255.39,0
18494070,24:07:52,24:07:52,5026,21,,,,7558.61,0
18494070,24:08:38,24:08:38,5027,22,,,,7942.97,0
18494070,24:09:08,24:09:08,5028,23,,,,8250.75,0
18494070,24:09:19,24:09:19,5029,24,,,,8383.2,0
18494070,24:09:40,24:09:40,5030,25,,,,8615.41,0
18494070,24:10:01,24:10:01,5031,26,,,,8827.52,0
18494070,24:11:15,24:11:15,4682,27,,,,9641.98,0
18494070,24:11:30,24:11:30,9615,28,,,,9830.86,0
18494070,24:12:00,24:12:00,9497,29,,,,10116.82,
18494070,24:12:38,24:12:38,4685,30,,,,10446.38,0
18494070,24:13:00,24:13:00,4686,31,,,,10655.15,0
18494070,24:13:28,24:13:28,4687,32,,,,10916.14,0
18494070,24:14:17,24:14:17,4688,33,,,,11233.16,0
18494070,24:14:36,24:14:36,4689,34,,,,11437.21,0
18494070,24:15:00,24:15:00,4690,35,,,,11614.55,0
18494070,24:15:32,24:15:32,1992,36,,,,11925.69,0
18494070,24:15:45,24:15:45,1993,37,,,,12027.77,0
18494070,24:16:06,24:16:06,1994,38,,,,12247.26,0
18494070,24:16:27,24:16:27,1995,39,,,,12479.23,0
18494070,24:16:41,24:16:41,1996,40,,,,12615.77,0
18494070,24:17:23,24:17:23,4668,41,,,,12966.5,0
18494070,24:17:45,24:17:45,4669,42,,,,13164.82,0
18494070,24:18:00,24:18:00,1986,43,,,,13271.43,
18494070,24:18:31,24:18:31,2009,44,,,,13493.1,0
18494070,24:18:51,24:18:51,2010,45,,,,13661.79,0
18494070,24:19:11,24:19:11,4670,46,,,,13819.92,0
18494070,24:19:39,24:19:39,4671,47,,,,14040.37,0
18494070,24:20:10,24:20:10,4672,48,,,,14236.18,0
18494070,24:20:41,24:20:41,65,49,,,,14464.48,0
18494070,24:21:08,24:21:08,66,50,,,,14729.98,0
18494070,24:22:03,24:22:03,67,51,,,,15305.79,0
18494070,24:23:00,24:23:00,9499,52,,,,15831.97,
18494070,24:26:00,24:26:00,486,53,,1,,16870.38,
18561020,12:41:00,12:41:00,9954,1,,,1,0,
18561020,12:43:10,12:43:10,725,2,,,,883.29,0
18561020,12:44:35,12:44:35,102,3,,,,1484.85,0
18561020,12:45:37,12:45:37,103,4,,,,2030.57,0
18561020,12:46:55,12:46:55,104,5,,,,2508.95,0
18561020,12:49:00,12:49:00,9490,6,,,,3528.25,
18561020,12:50:01,12:50:01,8418,7,,,,3973.23,0
18561020,12:51:04,12:51:04,795,8,,,,4403.01,0
18561020,12:52:39,12:52:39,10750,9,,,,4867.01,0
18561020,12:53:44,12:53:44,797,10,,,,5364.05,0
18561020,12:54:14,12:54:14,798,11,,,,5490.21,0
18561020,12:54:50,12:54:50,986,12,,,,5704.21,0
18561020,12:55:25,12:55:25,9494,13,,,,5894.61,0
18561020,12:56:13,12:56:13,1777,14,,,,6009.65,0
18561020,12:56:38,12:56:38,1778,15,,,,6160.14,0
18561020,12:57:14,12:57:14,1779,16,,,,6348.29,0
18561020,12:58:11,12:58:11,1780,17,,,,6661.98,0
18561020,12:58:59,12:58:59,1781,18,,,,6860.28,0
18561020,12:59:29,12:59:29,7987,19,,,,7040.53,0
18561020,13:00:04,13:00:04,8928,20,,,,7255.39,0
18561020,13:00:48,13:00:48,5026,21,,,,7558.61,0
18561020,13:01:57,13:01:57,5027,22,,,,7942.97,0
18561020,13:02:42,13:02:42,5028,23,,,,8250.75,0
18561020,13:02:58,13:02:58,5029,24,,,,8383.2,0
18561020,13:03:30,13:03:30,5030,25,,,,8615.41,0
18561020,13:04:01,13:04:01,5031,26,,,,8827.52,0
18561020,13:05:52,13:05:52,4682,27,,,,9641.98,0
18561020,13:06:16,13:06:16,9615,28,,,,9830.86,0
18561020,13:07:00,13:07:00,9497,29,,,,10116.82,
18561020,13:07:57,13:07:57,4685,30,,,,10446.38,0
18561020,13:08:31,13:08:31,4686,31,,,,10655.15,0
18561020,13:09:12,13:09:12,4687,32,,,,10916.14,0
18561020,13:10:25,13:10:25,4688,33,,,,11233.16,0
18561020,13:10:54,13:10:54,4689,34,,,,11437.21,0
18561020,13:11:30,13:11:30,4690,35,,,,11614.55,0
18561020,13:12:18,13:12:18,1992,36,,,,11925.69,0
18561020,13:12:37,13:12:37,1993,37,,,,12027.77,0
18561020,13:13:10,13:13:10,1994,38,,,,12247.26,0
18561020,13:13:40,13:13:40,1995,39,,,,12479.23,0
18561020,13:14:01,13:14:01,1996,40,,,,12615.77,0
18561020,13:15:04,13:15:04,4668,41,,,,12966.5,0
18561020,13:15:38,13:15:38,4669,42,,,,13164.82,0
18561020,13:16:00,13:16:00,1986,43,,,,13271.43,
18561020,13:16:49,13:16:49,2009,44,,,,13493.1,0
18561020,13:17:23,13:17:23,2010,45,,,,13661.79,0
18561020,13:17:54,13:17:54,4670,46,,,,13819.92,0
18561020,13:18:39,13:18:39,4671,47,,,,14040.37,0
18561020,13:19:29,13:19:29,4672,48,,,,14236.18,0
18561020,13:20:19,13:20:19,65,49,,,,14464.48,0
18561020,13:21:01,13:21:01,66,50,,,,14729.98,0
18561020,13:22:29,13:22:29,67,51,,,,15305.79,0
18561020,13:24:00,13:24:00,9499,52,,,,15831.97,
18561020,13:28:00,13:28:00,486,53,,1,,16870.38,
18561030,12:41:00,12:41:00,9954,1,,,1,0,
18561030,12:43:10,12:43:10,725,2,,,,883.29,0
18561030,12:44:35,12:44:35,102,3,,,,1484.85,0
18561030,12:45:37,12:45:37,103,4,,,,2030.57,0
18561030,12:46:55,12:46:55,104,5,,,,2508.95,0
18561030,12:49:00,12:49:00,9490,6,,,,3528.25,
18561030,12:50:01,12:50:01,8418,7,,,,3973.23,0
18561030,12:51:04,12:51:04,795,8,,,,4403.01,0
18561030,12:52:39,12:52:39,10750,9,,,,4867.01,0
18561030,12:53:44,12:53:44,797,10,,,,5364.05,0
18561030,12:54:14,12:54:14,798,11,,,,5490.21,0
18561030,12:54:50,12:54:50,986,12,,,,5704.21,0
18561030,12:55:25,12:55:25,9494,13,,,,5894.61,0
18561030,12:56:13,12:56:13,1777,14,,,,6009.65,0
18561030,12:56:38,12:56:38,1778,15,,,,6160.14,0
18561030,12:57:14,12:57:14,1779,16,,,,6348.29,0
18561030,12:58:11,12:58:11,1780,17,,,,6661.98,0
18561030,12:58:59,12:58:59,1781,18,,,,6860.28,0
18561030,12:59:29,12:59:29,7987,19,,,,7040.53,0
18561030,13:00:04,13:00:04,8928,20,,,,7255.39,0
18561030,13:00:48,13:00:48,5026,21,,,,7558.61,0
18561030,13:01:57,13:01:57,5027,22,,,,7942.97,0
18561030,13:02:42,13:02:42,5028,23,,,,8250.75,0
18561030,13:02:58,13:02:58,5029,24,,,,8383.2,0
18561030,13:03:30,13:03:30,5030,25,,,,8615.41,0
18561030,13:04:01,13:04:01,5031,26,,,,8827.52,0
18561030,13:05:52,13:05:52,4682,27,,,,9641.98,0
18561030,13:06:16,13:06:16,9615,28,,,,9830.86,0
18561030,13:07:00,13:07:00,9497,29,,,,10116.82,
18561030,13:07:57,13:07:57,4685,30,,,,10446.38,0
18561030,13:08:31,13:08:31,4686,31,,,,10655.15,0
18561030,13:09:12,13:09:12,4687,32,,,,10916.14,0
18561030,13:10:25,13:10:25,4688,33,,,,11233.16,0
18561030,13:10:54,13:10:54,4689,34,,,,11437.21,0
18561030,13:11:30,13:11:30,4690,35,,,,11614.55,0
18561030,13:12:18,13:12:18,1992,36,,,,11925.69,0
18561030,13:12:37,13:12:37,1993,37,,,,12027.77,0
18561030,13:13:10,13:13:10,1994,38,,,,12247.26,0
18561030,13:13:40,13:13:40,1995,39,,,,12479.23,0
18561030,13:14:01,13:14:01,1996,40,,,,12615.77,0
18561030,13:15:04,13:15:04,4668,41,,,,12966.5,0
18561030,13:15:38,13:15:38,4669,42,,,,13164.82,0
18561030,13:16:00,13:16:00,1986,43,,,,13271.43,
18561030,13:16:49,13:16:49,2009,44,,,,13493.1,0
18561030,13:17:23,13:17:23,2010,45,,,,13661.79,0
18561030,13:17:54,13:17:54,4670,46,,,,13819.92,0
18561030,13:18:39,13:18:39,4671,47,,,,14040.37,0
18561030,13:19:29,13:19:29,4672,48,,,,14236.18,0
18561030,13:20:19,13:20:19,65,49,,,,14464.48,0
18561030,13:21:01,13:21:01,66,50,,,,14729.98,0
18561030,13:22:29,13:22:29,67,51,,,,15305.79,0
18561030,13:24:00,13:24:00,9499,52,,,,15831.97,
18561030,13:28:00,13:28:00,486,53,,1,,16870.38,
18561040,12:41:00,12:41:00,9954,1,,,1,0,
18561040,12:43:10,12:43:10,725,2,,,,883.29,0
18561040,12:44:35,12:44:35,102,3,,,,1484.85,0
18561040,12:45:37,12:45:37,103,4,,,,2030.57,0
18561040,12:46:55,12:46:55,104,5,,,,2508.95,0
18561040,12:49:00,12:49:00,9490,6,,,,3528.25,
18561040,12:50:01,12:50:01,8418,7,,,,3973.23,0
18561040,12:51:04,12:51:04,795,8,,,,4403.01,0
18561040,12:52:39,12:52:39,10750,9,,,,4867.01,0
18561040,12:53:44,12:53:44,797,10,,,,5364.05,0
18561040,12:54:14,12:54:14,798,11,,,,5490.21,0
18561040,12:54:50,12:54:50,986,12,,,,5704.21,0
18561040,12:55:25,12:55:25,9494,13,,,,5894.61,0
18561040,12:56:13,12:56:13,1777,14,,,,6009.65,0
18561040,12:56:38,12:56:38,1778,15,,,,6160.14,0
18561040,12:57:14,12:57:14,1779,16,,,,6348.29,0
18561040,12:58:11,12:58:11,1780,17,,,,6661.98,0
18561040,12:58:59,12:58:59,1781,18,,,,6860.28,0
18561040,12:59:29,12:59:29,7987,19,,,,7040.53,0
18561040,13:00:04,13:00:04,8928,20,,,,7255.39,0
18561040,13:00:48,13:00:48,5026,21,,,,7558.61,0
18561040,13:01:57,13:01:57,5027,22,,,,7942.97,0
18561040,13:02:42,13:02:42,5028,23,,,,8250.75,0
18561040,13:02:58,13:02:58,5029,24,,,,8383.2,0
18561040,13:03:30,13:03:30,5030,25,,,,8615.41,0
18561040,13:04:01,13:04:01,5031,26,,,,8827.52,0
18561040,13:05:52,13:05:52,4682,27,,,,9641.98,0
18561040,13:06:16,13:06:16,9615,28,,,,9830.86,0
18561040,13:07:00,13:07:00,9497,29,,,,10116.82,
18561040,13:07:57,13:07:57,4685,30,,,,10446.38,0
18561040,13:08:31,13:08:31,4686,31,,,,10655.15,0
18561040,13:09:12,13:09:12,4687,32,,,,10916.14,0
18561040,13:10:25,13:10:25,4688,33,,,,11233.16,0
18561040,13:10:54,13:10:54,4689,34,,,,11437.21,0
18561040,13:11:30,13:11:30,4690,35,,,,11614.55,0
18561040,13:12:18,13:12:18,1992,36,,,,11925.69,0
18561040,13:12:37,13:12:37,1993,37,,,,12027.77,0
18561040,13:13:10,13:13:10,1994,38,,,,12247.26,0
18561040,13:13:40,13:13:40,1995,39,,,,12479.23,0
18561040,13:14:01,13:14:01,1996,40,,,,12615.77,0
18561040,13:15:04,13:15:04,4668,41,,,,12966.5,0
18561040,13:15:38,13:15:38,4669,42,,,,13164.82,0
18561040,13:16:00,13:16:00,1986,43,,,,13271.43,
18561040,13:16:49,13:16:49,2009,44,,,,13493.1,0
18561040,13:17:23,13:17:23,2010,45,,,,13661.79,0
18561040,13:17:54,13:17:54,4670,46,,,,13819.92,0
18561040,13:18:39,13:18:39,4671,47,,,,14040.37,0
18561040,13:19:29,13:19:29,4672,48,,,,14236.18,0
18561040,13:20:19,13:20:19,65,49,,,,14464.48,0
18561040,13:21:01,13:21:01,66,50,,,,14729.98,0
18561040,13:22:29,13:22:29,67,51,,,,15305.79,0
18561040,13:24:00,13:24:00,9499,52,,,,15831.97,
18561040,13:28:00,13:28:00,486,53,,1,,16870.38,
18561050,12:41:00,12:41:00,9954,1,,,1,0,
18561050,12:43:10,12:43:10,725,2,,,,883.29,0
18561050,12:44:35,12:44:35,102,3,,,,1484.85,0
18561050,12:45:37,12:45:37,103,4,,,,2030.57,0
18561050,12:46:55,12:46:55,104,5,,,,2508.95,0
18561050,12:49:00,12:49:00,9490,6,,,,3528.25,
18561050,12:50:01,12:50:01,8418,7,,,,3973.23,0
18561050,12:51:04,12:51:04,795,8,,,,4403.01,0
18561050,12:52:39,12:52:39,10750,9,,,,4867.01,0
18561050,12:53:44,12:53:44,797,10,,,,5364.05,0
18561050,12:54:14,12:54:14,798,11,,,,5490.21,0
18561050,12:54:50,12:54:50,986,12,,,,5704.21,0
18561050,12:55:25,12:55:25,9494,13,,,,5894.61,0
18561050,12:56:13,12:56:13,1777,14,,,,6009.65,0
18561050,12:56:38,12:56:38,1778,15,,,,6160.14,0
18561050,12:57:14,12:57:14,1779,16,,,,6348.29,0
18561050,12:58:11,12:58:11,1780,17,,,,6661.98,0
18561050,12:58:59,12:58:59,1781,18,,,,6860.28,0
18561050,12:59:29,12:59:29,7987,19,,,,7040.53,0
18561050,13:00:04,13:00:04,8928,20,,,,7255.39,0
18561050,13:00:48,13:00:48,5026,21,,,,7558.61,0
18561050,13:01:57,13:01:57,5027,22,,,,7942.97,0
18561050,13:02:42,13:02:42,5028,23,,,,8250.75,0
18561050,13:02:58,13:02:58,5029,24,,,,8383.2,0
18561050,13:03:30,13:03:30,5030,25,,,,8615.41,0
18561050,13:04:01,13:04:01,5031,26,,,,8827.52,0
18561050,13:05:52,13:05:52,4682,27,,,,9641.98,0
18561050,13:06:16,13:06:16,9615,28,,,,9830.86,0
18561050,13:07:00,13:07:00,9497,29,,,,10116.82,
18561050,13:07:57,13:07:57,4685,30,,,,10446.38,0
18561050,13:08:31,13:08:31,4686,31,,,,10655.15,0
18561050,13:09:12,13:09:12,4687,32,,,,10916.14,0
18561050,13:10:25,13:10:25,4688,33,,,,11233.16,0
18561050,13:10:54,13:10:54,4689,34,,,,11437.21,0
18561050,13:11:30,13:11:30,4690,35,,,,11614.55,0
18561050,13:12:18,13:12:18,1992,36,,,,11925.69,0
18561050,13:12:37,13:12:37,1993,37,,,,12027.77,0
18561050,13:13:10,13:13:10,1994,38,,,,12247.26,0
18561050,13:13:40,13:13:40,1995,39,,,,12479.23,0
18561050,13:14:01,13:14:01,1996,40,,,,12615.77,0
18561050,13:15:04,13:15:04,4668,41,,,,12966.5,0
18561050,13:15:38,13:15:38,4669,42,,,,13164.82,0
18561050,13:16:00,13:16:00,1986,43,,,,13271.43,
18561050,13:16:49,13:16:49,2009,44,,,,13493.1,0
18561050,13:17:23,13:17:23,2010,45,,,,13661.79,0
18561050,13:17:54,13:17:54,4670,46,,,,13819.92,0
18561050,13:18:39,13:18:39,4671,47,,,,14040.37,0
18561050,13:19:29,13:19:29,4672,48,,,,14236.18,0
18561050,13:20:19,13:20:19,65,49,,,,14464.48,0
18561050,13:21:01,13:21:01,66,50,,,,14729.98,0
18561050,13:22:29,13:22:29,67,51,,,,15305.79,0
18561050,13:24:00,13:24:00,9499,52,,,,15831.97,
18561050,13:28:00,13:28:00,486,53,,1,,16870.38,
18561060,12:41:00,12:41:00,9954,1,,,1,0,
18561060,12:43:10,12:43:10,725,2,,,,883.29,0
18561060,12:44:35,12:44:35,102,3,,,,1484.85,0
18561060,12:45:37,12:45:37,103,4,,,,2030.57,0
18561060,12:46:55,12:46:55,104,5,,,,2508.95,0
18561060,12:49:00,12:49:00,9490,6,,,,3528.25,
18561060,12:50:01,12:50:01,8418,7,,,,3973.23,0
18561060,12:51:04,12:51:04,795,8,,,,4403.01,0
18561060,12:52:39,12:52:39,10750,9,,,,4867.01,0
18561060,12:53:44,12:53:44,797,10,,,,5364.05,0
18561060,12:54:14,12:54:14,798,11,,,,5490.21,0
18561060,12:54:50,12:54:50,986,12,,,,5704.21,0
18561060,12:55:25,12:55:25,9494,13,,,,5894.61,0
18561060,12:56:13,12:56:13,1777,14,,,,6009.65,0
18561060,12:56:38,12:56:38,1778,15,,,,6160.14,0
18561060,12:57:14,12:57:14,1779,16,,,,6348.29,0
18561060,12:58:11,12:58:11,1780,17,,,,6661.98,0
18561060,12:58:59,12:58:59,1781,18,,,,6860.28,0
18561060,12:59:29,12:59:29,7987,19,,,,7040.53,0
18561060,13:00:04,13:00:04,8928,20,,,,7255.39,0
18561060,13:00:48,13:00:48,5026,21,,,,7558.61,0
18561060,13:01:57,13:01:57,5027,22,,,,7942.97,0
18561060,13:02:42,13:02:42,5028,23,,,,8250.75,0
18561060,13:02:58,13:02:58,5029,24,,,,8383.2,0
18561060,13:03:30,13:03:30,5030,25,,,,8615.41,0
18561060,13:04:01,13:04:01,5031,26,,,,8827.52,0
18561060,13:05:52,13:05:52,4682,27,,,,9641.98,0
18561060,13:06:16,13:06:16,9615,28,,,,9830.86,0
18561060,13:07:00,13:07:00,9497,29,,,,10116.82,
18561060,13:07:57,13:07:57,4685,30,,,,10446.38,0
18561060,13:08:31,13:08:31,4686,31,,,,10655.15,0
18561060,13:09:12,13:09:12,4687,32,,,,10916.14,0
18561060,13:10:25,13:10:25,4688,33,,,,11233.16,0
18561060,13:10:54,13:10:54,4689,34,,,,11437.21,0
18561060,13:11:30,13:11:30,4690,35,,,,11614.55,0
18561060,13:12:18,13:12:18,1992,36,,,,11925.69,0
18561060,13:12:37,13:12:37,1993,37,,,,12027.77,0
18561060,13:13:10,13:13:10,1994,38,,,,12247.26,0
18561060,13:13:40,13:13:40,1995,39,,,,12479.23,0
18561060,13:14:01,13:14:01,1996,40,,,,12615.77,0
18561060,13:15:04,13:15:04,4668,41,,,,12966.5,0
18561060,13:15:38,13:15:38,4669,42,,,,13164.82,0
18561060,13:16:00,13:16:00,1986,43,,,,13271.43,
18561060,13:16:49,13:16:49,2009,44,,,,13493.1,0
18561060,13:17:23,13:17:23,2010,45,,,,13661.79,0
18561060,13:17:54,13:17:54,4670,46,,,,13819.92,0
18561060,13:18:39,13:18:39,4671,47,,,,14040.37,0
18561060,13:19:29,13:19:29,4672,48,,,,14236.18,0
18561060,13:20:19,13:20:19,65,49,,,,14464.48,0
18561060,13:21:01,13:21:01,66,50,,,,14729.98,0
18561060,13:22:29,13:22:29,67,51,,,,15305.79,0
18561060,13:24:00,13:24:00,9499,52,,,,15831.97,
18561060,13:28:00,13:28:00,486,53,,1,,16870.38,
18616090,11:56:00,11:56:00,9954,1,,,1,0,
18616090,11:58:10,11:58:10,725,2,,,,883.29,0
18616090,11:59:35,11:59:35,102,3,,,,1484.85,0
18616090,12:00:37,12:00:37,103,4,,,,2030.57,0
18616090,12:01:55,12:01:55,104,5,,,,2508.95,0
18616090,12:04:00,12:04:00,9490,6,,,,3528.25,
18616090,12:04:57,12:04:57,8418,7,,,,3973.23,0
18616090,12:05:57,12:05:57,795,8,,,,4403.01,0
18616090,12:07:27,12:07:27,10750,9,,,,4867.01,0
18616090,12:08:29,12:08:29,797,10,,,,5364.05,0
18616090,12:08:57,12:08:57,798,11,,,,5490.21,0
18616090,12:09:30,12:09:30,986,12,,,,5704.21,0
18616090,12:10:04,12:10:04,9494,13,,,,5894.61,0
18616090,12:10:49,12:10:49,1777,14,,,,6009.65,0
18616090,12:11:13,12:11:13,1778,15,,,,6160.14,0
18616090,12:11:47,12:11:47,1779,16,,,,6348.29,0
18616090,12:12:41,12:12:41,1780,17,,,,6661.98,0
18616090,12:13:26,12:13:26,1781,18,,,,6860.28,0
18616090,12:13:54,12:13:54,7987,19,,,,7040.53,0
18616090,12:14:27,12:14:27,8928,20,,,,7255.39,0
18616090,12:15:08,12:15:08,5026,21,,,,7558.61,0
18616090,12:16:14,12:16:14,5027,22,,,,7942.97,0
18616090,12:16:57,12:16:57,5028,23,,,,8250.75,0
18616090,12:17:12,12:17:12,5029,24,,,,8383.2,0
18616090,12:17:41,12:17:41,5030,25,,,,8615.41,0
18616090,12:18:11,12:18:11,5031,26,,,,8827.52,0
18616090,12:19:56,12:19:56,4682,27,,,,9641.98,0
18616090,12:20:18,12:20:18,9615,28,,,,9830.86,0
18616090,12:21:00,12:21:00,9497,29,,,,10116.82,
18616090,12:21:57,12:21:57,4685,30,,,,10446.38,0
18616090,12:22:31,12:22:31,4686,31,,,,10655.15,0
18616090,12:23:12,12:23:12,4687,32,,,,10916.14,0
18616090,12:24:25,12:24:25,4688,33,,,,11233.16,0
18616090,12:24:54,12:24:54,4689,34,,,,11437.21,0
18616090,12:25:30,12:25:30,4690,35,,,,11614.55,0
18616090,12:26:18,12:26:18,1992,36,,,,11925.69,0
18616090,12:26:37,12:26:37,1993,37,,,,12027.77,0
18616090,12:27:10,12:27:10,1994,38,,,,12247.26,0
18616090,12:27:40,12:27:40,1995,39,,,,12479.23,0
18616090,12:28:01,12:28:01,1996,40,,,,12615.77,0
18616090,12:29:04,12:29:04,4668,41,,,,12966.5,0
18616090,12:29:38,12:29:38,4669,42,,,,13164.82,0
18616090,12:30:00,12:30:00,1986,43,,,,13271.43,
18616090,12:30:43,12:30:43,2009,44,,,,13493.1,0
18616090,12:31:12,12:31:12,2010,45,,,,13661.79,0
18616090,12:31:39,12:31:39,4670,46,,,,13819.92,0
18616090,12:32:19,12:32:19,4671,47,,,,14040.37,0
18616090,12:33:02,12:33:02,4672,48,,,,14236.18,0
18616090,12:33:46,12:33:46,65,49,,,,14464.48,0
18616090,12:34:24,12:34:24,66,50,,,,14729.98,0
18616090,12:35:40,12:35:40,67,51,,,,15305.79,0
18616090,12:37:00,12:37:00,9499,52,,,,15831.97,
18616090,12:41:00,12:41:00,486,53,,1,,16870.38,
18779020,20:51:00,20:51:00,9954,1,,,1,0,
18779020,20:53:10,20:53:10,725,2,,,,883.29,0
18779020,20:54:35,20:54:35,102,3,,,,1484.85,0
18779020,20:55:37,20:55:37,103,4,,,,2030.57,0
18779020,20:56:55,20:56:55,104,5,,,,2508.95,0
18779020,20:59:00,20:59:00,9490,6,,,,3528.25,
18779020,21:00:01,21:00:01,8418,7,,,,3973.23,0
18779020,21:01:04,21:01:04,795,8,,,,4403.01,0
18779020,21:02:39,21:02:39,10750,9,,,,4867.01,0
18779020,21:03:44,21:03:44,797,10,,,,5364.05,0
18779020,21:04:14,21:04:14,798,11,,,,5490.21,0
18779020,21:04:50,21:04:50,986,12,,,,5704.21,0
18779020,21:05:25,21:05:25,9494,13,,,,5894.61,0
18779020,21:06:13,21:06:13,1777,14,,,,6009.65,0
18779020,21:06:38,21:06:38,1778,15,,,,6160.14,0
18779020,21:07:14,21:07:14,1779,16,,,,6348.29,0
18779020,21:08:11,21:08:11,1780,17,,,,6661.98,0
18779020,21:08:59,21:08:59,1781,18,,,,6860.28,0
18779020,21:09:29,21:09:29,7987,19,,,,7040.53,0
18779020,21:10:04,21:10:04,8928,20,,,,7255.39,0
18779020,21:10:48,21:10:48,5026,21,,,,7558.61,0
18779020,21:11:57,21:11:57,5027,22,,,,7942.97,0
18779020,21:12:42,21:12:42,5028,23,,,,8250.75,0
18779020,21:12:58,21:12:58,5029,24,,,,8383.2,0
18779020,21:13:30,21:13:30,5030,25,,,,8615.41,0
18779020,21:14:01,21:14:01,5031,26,,,,8827.52,0
18779020,21:15:52,21:15:52,4682,27,,,,9641.98,0
18779020,21:16:16,21:16:16,9615,28,,,,9830.86,0
18779020,21:17:00,21:17:00,9497,29,,,,10116.82,
18779020,21:17:57,21:17:57,4685,30,,,,10446.38,0
18779020,21:18:31,21:18:31,4686,31,,,,10655.15,0
18779020,21:19:12,21:19:12,4687,32,,,,10916.14,0
18779020,21:20:25,21:20:25,4688,33,,,,11233.16,0
18779020,21:20:54,21:20:54,4689,34,,,,11437.21,0
18779020,21:21:30,21:21:30,4690,35,,,,11614.55,0
18779020,21:22:18,21:22:18,1992,36,,,,11925.69,0
18779020,21:22:37,21:22:37,1993,37,,,,12027.77,0
18779020,21:23:10,21:23:10,1994,38,,,,12247.26,0
18779020,21:23:40,21:23:40,1995,39,,,,12479.23,0
18779020,21:24:01,21:24:01,1996,40,,,,12615.77,0
18779020,21:25:04,21:25:04,4668,41,,,,12966.5,0
18779020,21:25:38,21:25:38,4669,42,,,,13164.82,0
18779020,21:26:00,21:26:00,1986,43,,,,13271.43,
18779020,21:26:43,21:26:43,2009,44,,,,13493.1,0
18779020,21:27:12,21:27:12,2010,45,,,,13661.79,0
18779020,21:27:39,21:27:39,4670,46,,,,13819.92,0
18779020,21:28:19,21:28:19,4671,47,,,,14040.37,0
18779020,21:29:02,21:29:02,4672,48,,,,14236.18,0
18779020,21:29:46,21:29:46,65,49,,,,14464.48,0
18779020,21:30:24,21:30:24,66,50,,,,14729.98,0
18779020,21:31:40,21:31:40,67,51,,,,15305.79,0
18779020,21:33:00,21:33:00,9499,52,,,,15831.97,
18779020,21:37:00,21:37:00,486,53,,1,,16870.38,
18779030,20:51:00,20:51:00,9954,1,,,1,0,
18779030,20:53:10,20:53:10,725,2,,,,883.29,0
18779030,20:54:35,20:54:35,102,3,,,,1484.85,0
18779030,20:55:37,20:55:37,103,4,,,,2030.57,0
18779030,20:56:55,20:56:55,104,5,,,,2508.95,0
18779030,20:59:00,20:59:00,9490,6,,,,3528.25,
18779030,21:00:01,21:00:01,8418,7,,,,3973.23,0
18779030,21:01:04,21:01:04,795,8,,,,4403.01,0
18779030,21:02:39,21:02:39,10750,9,,,,4867.01,0
18779030,21:03:44,21:03:44,797,10,,,,5364.05,0
18779030,21:04:14,21:04:14,798,11,,,,5490.21,0
18779030,21:04:50,21:04:50,986,12,,,,5704.21,0
18779030,21:05:25,21:05:25,9494,13,,,,5894.61,0
18779030,21:06:13,21:06:13,1777,14,,,,6009.65,0
18779030,21:06:38,21:06:38,1778,15,,,,6160.14,0
18779030,21:07:14,21:07:14,1779,16,,,,6348.29,0
18779030,21:08:11,21:08:11,1780,17,,,,6661.98,0
18779030,21:08:59,21:08:59,1781,18,,,,6860.28,0
18779030,21:09:29,21:09:29,7987,19,,,,7040.53,0
18779030,21:10:04,21:10:04,8928,20,,,,7255.39,0
18779030,21:10:48,21:10:48,5026,21,,,,7558.61,0
18779030,21:11:57,21:11:57,5027,22,,,,7942.97,0
18779030,21:12:42,21:12:42,5028,23,,,,8250.75,0
18779030,21:12:58,21:12:58,5029,24,,,,8383.2,0
18779030,21:13:30,21:13:30,5030,25,,,,8615.41,0
18779030,21:14:01,21:14:01,5031,26,,,,8827.52,0
18779030,21:15:52,21:15:52,4682,27,,,,9641.98,0
18779030,21:16:16,21:16:16,9615,28,,,,9830.86,0
18779030,21:17:00,21:17:00,9497,29,,,,10116.82,
18779030,21:17:57,21:17:57,4685,30,,,,10446.38,0
18779030,21:18:31,21:18:31,4686,31,,,,10655.15,0
18779030,21:19:12,21:19:12,4687,32,,,,10916.14,0
18779030,21:20:25,21:20:25,4688,33,,,,11233.16,0
18779030,21:20:54,21:20:54,4689,34,,,,11437.21,0
18779030,21:21:30,21:21:30,4690,35,,,,11614.55,0
18779030,21:22:18,21:22:18,1992,36,,,,11925.69,0
18779030,21:22:37,21:22:37,1993,37,,,,12027.77,0
18779030,21:23:10,21:23:10,1994,38,,,,12247.26,0
18779030,21:23:40,21:23:40,1995,39,,,,12479.23,0
18779030,21:24:01,21:24:01,1996,40,,,,12615.77,0
18779030,21:25:04,21:25:04,4668,41,,,,12966.5,0
18779030,21:25:38,21:25:38,4669,42,,,,13164.82,0
18779030,21:26:00,21:26:00,1986,43,,,,13271.43,
18779030,21:26:43,21:26:43,2009,44,,,,13493.1,0
18779030,21:27:12,21:27:12,2010,45,,,,13661.79,0
18779030,21:27:39,21:27:39,4670,46,,,,13819.92,0
18779030,21:28:19,21:28:19,4671,47,,,,14040.37,0
18779030,21:29:02,21:29:02,4672,48,,,,14236.18,0
18779030,21:29:46,21:29:46,65,49,,,,14464.48,0
18779030,21:30:24,21:30:24,66,50,,,,14729.98,0
18779030,21:31:40,21:31:40,67,51,,,,15305.79,0
18779030,21:33:00,21:33:00,9499,52,,,,15831.97,
18779030,21:37:00,21:37:00,486,53,,1,,16870.38,
18779040,20:51:00,20:51:00,9954,1,,,1,0,
18779040,20:53:10,20:53:10,725,2,,,,883.29,0
18779040,20:54:35,20:54:35,102,3,,,,1484.85,0
18779040,20:55:37,20:55:37,103,4,,,,2030.57,0
18779040,20:56:55,20:56:55,104,5,,,,2508.95,0
18779040,20:59:00,20:59:00,9490,6,,,,3528.25,
18779040,21:00:01,21:00:01,8418,7,,,,3973.23,0
18779040,21:01:04,21:01:04,795,8,,,,4403.01,0
18779040,21:02:39,21:02:39,10750,9,,,,4867.01,0
18779040,21:03:44,21:03:44,797,10,,,,5364.05,0
18779040,21:04:14,21:04:14,798,11,,,,5490.21,0
18779040,21:04:50,21:04:50,986,12,,,,5704.21,0
18779040,21:05:25,21:05:25,9494,13,,,,5894.61,0
18779040,21:06:13,21:06:13,1777,14,,,,6009.65,0
18779040,21:06:38,21:06:38,1778,15,,,,6160.14,0
18779040,21:07:14,21:07:14,1779,16,,,,6348.29,0
18779040,21:08:11,21:08:11,1780,17,,,,6661.98,0
18779040,21:08:59,21:08:59,1781,18,,,,6860.28,0
18779040,21:09:29,21:09:29,7987,19,,,,7040.53,0
18779040,21:10:04,21:10:04,8928,20,,,,7255.39,0
18779040,21:10:48,21:10:48,5026,21,,,,7558.61,0
18779040,21:11:57,21:11:57,5027,22,,,,7942.97,0
18779040,21:12:42,21:12:42,5028,23,,,,8250.75,0
18779040,21:12:58,21:12:58,5029,24,,,,8383.2,0
18779040,21:13:30,21:13:30,5030,25,,,,8615.41,0
18779040,21:14:01,21:14:01,5031,26,,,,8827.52,0
18779040,21:15:52,21:15:52,4682,27,,,,9641.98,0
18779040,21:16:16,21:16:16,9615,28,,,,9830.86,0
18779040,21:17:00,21:17:00,9497,29,,,,10116.82,
18779040,21:17:57,21:17:57,4685,30,,,,10446.38,0
18779040,21:18:31,21:18:31,4686,31,,,,10655.15,0
18779040,21:19:12,21:19:12,4687,32,,,,10916.14,0
18779040,21:20:25,21:20:25,4688,33,,,,11233.16,0
18779040,21:20:54,21:20:54,4689,34,,,,11437.21,0
18779040,21:21:30,21:21:30,4690,35,,,,11614.55,0
18779040,21:22:18,21:22:18,1992,36,,,,11925.69,0
18779040,21:22:37,21:22:37,1993,37,,,,12027.77,0
18779040,21:23:10,21:23:10,1994,38,,,,12247.26,0
18779040,21:23:40,21:23:40,1995,39,,,,12479.23,0
18779040,21:24:01,21:24:01,1996,40,,,,12615.77,0
18779040,21:25:04,21:25:04,4668,41,,,,12966.5,0
18779040,21:25:38,21:25:38,4669,42,,,,13164.82,0
18779040,21:26:00,21:26:00,1986,43,,,,13271.43,
18779040,21:26:43,21:26:43,2009,44,,,,13493.1,0
18779040,21:27:12,21:27:12,2010,45,,,,13661.79,0
18779040,21:27:39,21:27:39,4670,46,,,,13819.92,0
18779040,21:28:19,21:28:19,4671,47,,,,14040.37,0
18779040,21:29:02,21:29:02,4672,48,,,,14236.18,0
18779040,21:29:46,21:29:46,65,49,,,,14464.48,0
18779040,21:30:24,21:30:24,66,50,,,,14729.98,0
18779040,21:31:40,21:31:40,67,51,,,,15305.79,0
18779040,21:33:00,21:33:00,9499,52,,,,15831.97,
18779040,21:37:00,21:37:00,486,53,,1,,16870.38,
18779050,20:51:00,20:51:00,9954,1,,,1,0,
18779050,20:53:10,20:53:10,725,2,,,,883.29,0
18779050,20:54:35,20:54:35,102,3,,,,1484.85,0
18779050,20:55:37,20:55:37,103,4,,,,2030.57,0
18779050,20:56:55,20:56:55,104,5,,,,2508.95,0
18779050,20:59:00,20:59:00,9490,6,,,,3528.25,
18779050,21:00:01,21:00:01,8418,7,,,,3973.23,0
18779050,21:01:04,21:01:04,795,8,,,,4403.01,0
18779050,21:02:39,21:02:39,10750,9,,,,4867.01,0
18779050,21:03:44,21:03:44,797,10,,,,5364.05,0
18779050,21:04:14,21:04:14,798,11,,,,5490.21,0
18779050,21:04:50,21:04:50,986,12,,,,5704.21,0
18779050,21:05:25,21:05:25,9494,13,,,,5894.61,0
18779050,21:06:13,21:06:13,1777,14,,,,6009.65,0
18779050,21:06:38,21:06:38,1778,15,,,,6160.14,0
18779050,21:07:14,21:07:14,1779,16,,,,6348.29,0
18779050,21:08:11,21:08:11,1780,17,,,,6661.98,0
18779050,21:08:59,21:08:59,1781,18,,,,6860.28,0
18779050,21:09:29,21:09:29,7987,19,,,,7040.53,0
18779050,21:10:04,21:10:04,8928,20,,,,7255.39,0
18779050,21:10:48,21:10:48,5026,21,,,,7558.61,0
18779050,21:11:57,21:11:57,5027,22,,,,7942.97,0
18779050,21:12:42,21:12:42,5028,23,,,,8250.75,0
18779050,21:12:58,21:12:58,5029,24,,,,8383.2,0
18779050,21:13:30,21:13:30,5030,25,,,,8615.41,0
18779050,21:14:01,21:14:01,5031,26,,,,8827.52,0
18779050,21:15:52,21:15:52,4682,27,,,,9641.98,0
18779050,21:16:16,21:16:16,9615,28,,,,9830.86,0
18779050,21:17:00,21:17:00,9497,29,,,,10116.82,
18779050,21:17:57,21:17:57,4685,30,,,,10446.38,0
18779050,21:18:31,21:18:31,4686,31,,,,10655.15,0
18779050,21:19:12,21:19:12,4687,32,,,,10916.14,0
18779050,21:20:25,21:20:25,4688,33,,,,11233.16,0
18779050,21:20:54,21:20:54,4689,34,,,,11437.21,0
18779050,21:21:30,21:21:30,4690,35,,,,11614.55,0
18779050,21:22:18,21:22:18,1992,36,,,,11925.69,0
18779050,21:22:37,21:22:37,1993,37,,,,12027.77,0
18779050,21:23:10,21:23:10,1994,38,,,,12247.26,0
18779050,21:23:40,21:23:40,1995,39,,,,12479.23,0
18779050,21:24:01,21:24:01,1996,40,,,,12615.77,0
18779050,21:25:04,21:25:04,4668,41,,,,12966.5,0
18779050,21:25:38,21:25:38,4669,42,,,,13164.82,0
18779050,21:26:00,21:26:00,1986,43,,,,13271.43,
18779050,21:26:43,21:26:43,2009,44,,,,13493.1,0
18779050,21:27:12,21:27:12,2010,45,,,,13661.79,0
18779050,21:27:39,21:27:39,4670,46,,,,13819.92,0
18779050,21:28:19,21:28:19,4671,47,,,,14040.37,0
18779050,21:29:02,21:29:02,4672,48,,,,14236.18,0
18779050,21:29:46,21:29:46,65,49,,,,14464.48,0
18779050,21:30:24,21:30:24,66,50,,,,14729.98,0
18779050,21:31:40,21:31:40,67,51,,,,15305.79,0
18779050,21:33:00,21:33:00,9499,52,,,,15831.97,
18779050,21:37:00,21:37:00,486,53,,1,,16870.38,
18779060,20:51:00,20:51:00,9954,1,,,1,0,
18779060,20:53:10,20:53:10,725,2,,,,883.29,0
18779060,20:54:35,20:54:35,102,3,,,,1484.85,0
18779060,20:55:37,20:55:37,103,4,,,,2030.57,0
18779060,20:56:55,20:56:55,104,5,,,,2508.95,0
18779060,20:59:00,20:59:00,9490,6,,,,3528.25,
18779060,21:00:01,21:00:01,8418,7,,,,3973.23,0
18779060,21:01:04,21:01:04,795,8,,,,4403.01,0
18779060,21:02:39,21:02:39,10750,9,,,,4867.01,0
18779060,21:03:44,21:03:44,797,10,,,,5364.05,0
18779060,21:04:14,21:04:14,798,11,,,,5490.21,0
18779060,21:04:50,21:04:50,986,12,,,,5704.21,0
18779060,21:05:25,21:05:25,9494,13,,,,5894.61,0
18779060,21:06:13,21:06:13,1777,14,,,,6009.65,0
18779060,21:06:38,21:06:38,1778,15,,,,6160.14,0
18779060,21:07:14,21:07:14,1779,16,,,,6348.29,0
18779060,21:08:11,21:08:11,1780,17,,,,6661.98,0
18779060,21:08:59,21:08:59,1781,18,,,,6860.28,0
18779060,21:09:29,21:09:29,7987,19,,,,7040.53,0
18779060,21:10:04,21:10:04,8928,20,,,,7255.39,0
18779060,21:10:48,21:10:48,5026,21,,,,7558.61,0
18779060,21:11:57,21:11:57,5027,22,,,,7942.97,0
18779060,21:12:42,21:12:42,5028,23,,,,8250.75,0
18779060,21:12:58,21:12:58,5029,24,,,,8383.2,0
18779060,21:13:30,21:13:30,5030,25,,,,8615.41,0
18779060,21:14:01,21:14:01,5031,26,,,,8827.52,0
18779060,21:15:52,21:15:52,4682,27,,,,9641.98,0
18779060,21:16:16,21:16:16,9615,28,,,,9830.86,0
18779060,21:17:00,21:17:00,9497,29,,,,10116.82,
18779060,21:17:57,21:17:57,4685,30,,,,10446.38,0
18779060,21:18:31,21:18:31,4686,31,,,,10655.15,0
18779060,21:19:12,21:19:12,4687,32,,,,10916.14,0
18779060,21:20:25,21:20:25,4688,33,,,,11233.16,0
18779060,21:20:54,21:20:54,4689,34,,,,11437.21,0
18779060,21:21:30,21:21:30,4690,35,,,,11614.55,0
18779060,21:22:18,21:22:18,1992,36,,,,11925.69,0
18779060,21:22:37,21:22:37,1993,37,,,,12027.77,0
18779060,21:23:10,21:23:10,1994,38,,,,12247.26,0
18779060,21:23:40,21:23:40,1995,39,,,,12479.23,0
18779060,21:24:01,21:24:01,1996,40,,,,12615.77,0
18779060,21:25:04,21:25:04,4668,41,,,,12966.5,0
18779060,21:25:38,21:25:38,4669,42,,,,13164.82,0
18779060,21:26:00,21:26:00,1986,43,,,,13271.43,
18779060,21:26:43,21:26:43,2009,44,,,,13493.1,0
18779060,21:27:12,21:27:12,2010,45,,,,13661.79,0
18779060,21:27:39,21:27:39,4670,46,,,,13819.92,0
18779060,21:28:19,21:28:19,4671,47,,,,14040.37,0
18779060,21:29:02,21:29:02,4672,48,,,,14236.18,0
18779060,21:29:46,21:29:46,65,49,,,,14464.48,0
18779060,21:30:24,21:30:24,66,50,,,,14729.98,0
18779060,21:31:40,21:31:40,67,51,,,,15305.79,0
18779060,21:33:00,21:33:00,9499,52,,,,15831.97,
18779060,21:37:00,21:37:00,486,53,,1,,16870.38,
19426010,20:03:00,20:03:00,9954,1,,,1,0,
19426010,20:04:21,20:04:21,725,2,,,,883.29,0
19426010,20:05:14,20:05:14,102,3,,,,1484.85,0
19426010,20:05:53,20:05:53,103,4,,,,2030.57,0
19426010,20:06:42,20:06:42,104,5,,,,2508.95,0
19426010,20:08:00,20:08:00,9490,6,,,,3528.25,
19426010,20:08:40,20:08:40,8418,7,,,,3973.23,0
19426010,20:09:23,20:09:23,795,8,,,,4403.01,0
19426010,20:10:26,20:10:26,10750,9,,,,4867.01,0
19426010,20:11:09,20:11:09,797,10,,,,5364.05,0
19426010,20:11:29,20:11:29,798,11,,,,5490.21,0
19426010,20:11:53,20:11:53,986,12,,,,5704.21,0
19426010,20:12:17,20:12:17,9494,13,,,,5894.61,0
19426010,20:12:48,20:12:48,1777,14,,,,6009.65,0
19426010,20:13:05,20:13:05,1778,15,,,,6160.14,0
19426010,20:13:29,20:13:29,1779,16,,,,6348.29,0
19426010,20:14:07,20:14:07,1780,17,,,,6661.98,0
19426010,20:14:39,20:14:39,1781,18,,,,6860.28,0
19426010,20:14:59,20:14:59,7987,19,,,,7040.53,0
19426010,20:15:23,20:15:23,8928,20,,,,7255.39,0
19426010,20:15:52,20:15:52,5026,21,,,,7558.61,0
19426010,20:16:38,20:16:38,5027,22,,,,7942.97,0
19426010,20:17:08,20:17:08,5028,23,,,,8250.75,0
19426010,20:17:19,20:17:19,5029,24,,,,8383.2,0
19426010,20:17:40,20:17:40,5030,25,,,,8615.41,0
19426010,20:18:01,20:18:01,5031,26,,,,8827.52,0
19426010,20:19:15,20:19:15,4682,27,,,,9641.98,0
19426010,20:19:30,20:19:30,9615,28,,,,9830.86,0
19426010,20:20:00,20:20:00,9497,29,,,,10116.82,
19426010,20:20:38,20:20:38,4685,30,,,,10446.38,0
19426010,20:21:00,20:21:00,4686,31,,,,10655.15,0
19426010,20:21:28,20:21:28,4687,32,,,,10916.14,0
19426010,20:22:17,20:22:17,4688,33,,,,11233.16,0
19426010,20:22:36,20:22:36,4689,34,,,,11437.21,0
19426010,20:23:00,20:23:00,4690,35,,,,11614.55,0
19426010,20:23:32,20:23:32,1992,36,,,,11925.69,0
19426010,20:23:45,20:23:45,1993,37,,,,12027.77,0
19426010,20:24:06,20:24:06,1994,38,,,,12247.26,0
19426010,20:24:27,20:24:27,1995,39,,,,12479.23,0
19426010,20:24:41,20:24:41,1996,40,,,,12615.77,0
19426010,20:25:23,20:25:23,4668,41,,,,12966.5,0
19426010,20:25:45,20:25:45,4669,42,,,,13164.82,0
19426010,20:26:00,20:26:00,1986,43,,,,13271.43,
19426010,20:26:31,20:26:31,2009,44,,,,13493.1,0
19426010,20:26:51,20:26:51,2010,45,,,,13661.79,0
19426010,20:27:11,20:27:11,4670,46,,,,13819.92,0
19426010,20:27:39,20:27:39,4671,47,,,,14040.37,0
19426010,20:28:10,20:28:10,4672,48,,,,14236.18,0
19426010,20:28:41,20:28:41,65,49,,,,14464.48,0
19426010,20:29:08,20:29:08,66,50,,,,14729.98,0
19426010,20:30:03,20:30:03,67,51,,,,15305.79,0
19426010,20:31:00,20:31:00,9499,52,,,,15831.97,
19426010,20:34:00,20:34:00,486,53,,1,,16870.38,
19426080,20:03:00,20:03:00,9954,1,,,1,0,
19426080,20:04:21,20:04:21,725,2,,,,883.29,0
19426080,20:05:14,20:05:14,102,3,,,,1484.85,0
19426080,20:05:53,20:05:53,103,4,,,,2030.57,0
19426080,20:06:42,20:06:42,104,5,,,,2508.95,0
19426080,20:08:00,20:08:00,9490,6,,,,3528.25,
19426080,20:08:40,20:08:40,8418,7,,,,3973.23,0
19426080,20:09:23,20:09:23,795,8,,,,4403.01,0
19426080,20:10:26,20:10:26,10750,9,,,,4867.01,0
19426080,20:11:09,20:11:09,797,10,,,,5364.05,0
19426080,20:11:29,20:11:29,798,11,,,,5490.21,0
19426080,20:11:53,20:11:53,986,12,,,,5704.21,0
19426080,20:12:17,20:12:17,9494,13,,,,5894.61,0
19426080,20:12:48,20:12:48,1777,14,,,,6009.65,0
19426080,20:13:05,20:13:05,1778,15,,,,6160.14,0
19426080,20:13:29,20:13:29,1779,16,,,,6348.29,0
19426080,20:14:07,20:14:07,1780,17,,,,6661.98,0
19426080,20:14:39,20:14:39,1781,18,,,,6860.28,0
19426080,20:14:59,20:14:59,7987,19,,,,7040.53,0
19426080,20:15:23,20:15:23,8928,20,,,,7255.39,0
19426080,20:15:52,20:15:52,5026,21,,,,7558.61,0
19426080,20:16:38,20:16:38,5027,22,,,,7942.97,0
19426080,20:17:08,20:17:08,5028,23,,,,8250.75,0
19426080,20:17:19,20:17:19,5029,24,,,,8383.2,0
19426080,20:17:40,20:17:40,5030,25,,,,8615.41,0
19426080,20:18:01,20:18:01,5031,26,,,,8827.52,0
19426080,20:19:15,20:19:15,4682,27,,,,9641.98,0
19426080,20:19:30,20:19:30,9615,28,,,,9830.86,0
19426080,20:20:00,20:20:00,9497,29,,,,10116.82,
19426080,20:20:38,20:20:38,4685,30,,,,10446.38,0
19426080,20:21:00,20:21:00,4686,31,,,,10655.15,0
19426080,20:21:28,20:21:28,4687,32,,,,10916.14,0
19426080,20:22:17,20:22:17,4688,33,,,,11233.16,0
19426080,20:22:36,20:22:36,4689,34,,,,11437.21,0
19426080,20:23:00,20:23:00,4690,35,,,,11614.55,0
19426080,20:23:32,20:23:32,1992,36,,,,11925.69,0
19426080,20:23:45,20:23:45,1993,37,,,,12027.77,0
19426080,20:24:06,20:24:06,1994,38,,,,12247.26,0
19426080,20:24:27,20:24:27,1995,39,,,,12479.23,0
19426080,20:24:41,20:24:41,1996,40,,,,12615.77,0
19426080,20:25:23,20:25:23,4668,41,,,,12966.5,0
19426080,20:25:45,20:25:45,4669,42,,,,13164.82,0
19426080,20:26:00,20:26:00,1986,43,,,,13271.43,
19426080,20:26:31,20:26:31,2009,44,,,,13493.1,0
19426080,20:26:51,20:26:51,2010,45,,,,13661.79,0
19426080,20:27:11,20:27:11,4670,46,,,,13819.92,0
19426080,20:27:39,20:27:39,4671,47,,,,14040.37,0
19426080,20:28:10,20:28:10,4672,48,,,,14236.18,0
19426080,20:28:41,20:28:41,65,49,,,,14464.48,0
19426080,20:29:08,20:29:08,66,50,,,,14729.98,0
19426080,20:30:03,20:30:03,67,51,,,,15305.79,0
19426080,20:31:00,20:31:00,9499,52,,,,15831.97,
19426080,20:34:00,20:34:00,486,53,,1,,16870.38,
19669070,13:55:00,13:55:00,9954,1,,,1,0,
19669070,13:56:21,13:56:21,725,2,,,,883.29,0
19669070,13:57:14,13:57:14,102,3,,,,1484.85,0
19669070,13:57:53,13:57:53,103,4,,,,2030.57,0
19669070,13:58:42,13:58:42,104,5,,,,2508.95,0
19669070,14:00:00,14:00:00,9490,6,,,,3528.25,
19669070,14:00:40,14:00:40,8418,7,,,,3973.23,0
19669070,14:01:23,14:01:23,795,8,,,,4403.01,0
19669070,14:02:26,14:02:26,10750,9,,,,4867.01,0
19669070,14:03:09,14:03:09,797,10,,,,5364.05,0
19669070,14:03:29,14:03:29,798,11,,,,5490.21,0
19669070,14:03:53,14:03:53,986,12,,,,5704.21,0
19669070,14:04:17,14:04:17,9494,13,,,,5894.61,0
19669070,14:04:48,14:04:48,1777,14,,,,6009.65,0
19669070,14:05:05,14:05:05,1778,15,,,,6160.14,0
19669070,14:05:29,14:05:29,1779,16,,,,6348.29,0
19669070,14:06:07,14:06:07,1780,17,,,,6661.98,0
19669070,14:06:39,14:06:39,1781,18,,,,6860.28,0
19669070,14:06:59,14:06:59,7987,19,,,,7040.53,0
19669070,14:07:23,14:07:23,8928,20,,,,7255.39,0
19669070,14:07:52,14:07:52,5026,21,,,,7558.61,0
19669070,14:08:38,14:08:38,5027,22,,,,7942.97,0
19669070,14:09:08,14:09:08,5028,23,,,,8250.75,0
19669070,14:09:19,14:09:19,5029,24,,,,8383.2,0
19669070,14:09:40,14:09:40,5030,25,,,,8615.41,0
19669070,14:10:01,14:10:01,5031,26,,,,8827.52,0
19669070,14:11:15,14:11:15,4682,27,,,,9641.98,0
19669070,14:11:30,14:11:30,9615,28,,,,9830.86,0
19669070,14:12:00,14:12:00,9497,29,,,,10116.82,
19669070,14:12:38,14:12:38,4685,30,,,,10446.38,0
19669070,14:13:00,14:13:00,4686,31,,,,10655.15,0
19669070,14:13:28,14:13:28,4687,32,,,,10916.14,0
19669070,14:14:17,14:14:17,4688,33,,,,11233.16,0
19669070,14:14:36,14:14:36,4689,34,,,,11437.21,0
19669070,14:15:00,14:15:00,4690,35,,,,11614.55,0
19669070,14:15:32,14:15:32,1992,36,,,,11925.69,0
19669070,14:15:45,14:15:45,1993,37,,,,12027.77,0
19669070,14:16:06,14:16:06,1994,38,,,,12247.26,0
19669070,14:16:27,14:16:27,1995,39,,,,12479.23,0
19669070,14:16:41,14:16:41,1996,40,,,,12615.77,0
19669070,14:17:23,14:17:23,4668,41,,,,12966.5,0
19669070,14:17:45,14:17:45,4669,42,,,,13164.82,0
19669070,14:18:00,14:18:00,1986,43,,,,13271.43,
19669070,14:18:37,14:18:37,2009,44,,,,13493.1,0
19669070,14:19:02,14:19:02,2010,45,,,,13661.79,0
19669070,14:19:25,14:19:25,4670,46,,,,13819.92,0
19669070,14:19:59,14:19:59,4671,47,,,,14040.37,0
19669070,14:20:36,14:20:36,4672,48,,,,14236.18,0
19669070,14:21:14,14:21:14,65,49,,,,14464.48,0
19669070,14:21:46,14:21:46,66,50,,,,14729.98,0
19669070,14:22:52,14:22:52,67,51,,,,15305.79,0
19669070,14:24:00,14:24:00,9499,52,,,,15831.97,
19669070,14:27:00,14:27:00,486,53,,1,,16870.38,
19706020,09:26:00,09:26:00,9954,1,,,1,0,
19706020,09:28:10,09:28:10,725,2,,,,883.29,0
19706020,09:29:35,09:29:35,102,3,,,,1484.85,0
19706020,09:30:37,09:30:37,103,4,,,,2030.57,0
19706020,09:31:55,09:31:55,104,5,,,,2508.95,0
19706020,09:34:00,09:34:00,9490,6,,,,3528.25,
19706020,09:34:57,09:34:57,8418,7,,,,3973.23,0
19706020,09:35:57,09:35:57,795,8,,,,4403.01,0
19706020,09:37:27,09:37:27,10750,9,,,,4867.01,0
19706020,09:38:29,09:38:29,797,10,,,,5364.05,0
19706020,09:38:57,09:38:57,798,11,,,,5490.21,0
19706020,09:39:30,09:39:30,986,12,,,,5704.21,0
19706020,09:40:04,09:40:04,9494,13,,,,5894.61,0
19706020,09:40:49,09:40:49,1777,14,,,,6009.65,0
19706020,09:41:13,09:41:13,1778,15,,,,6160.14,0
19706020,09:41:47,09:41:47,1779,16,,,,6348.29,0
19706020,09:42:41,09:42:41,1780,17,,,,6661.98,0
19706020,09:43:26,09:43:26,1781,18,,,,6860.28,0
19706020,09:43:54,09:43:54,7987,19,,,,7040.53,0
19706020,09:44:27,09:44:27,8928,20,,,,7255.39,0
19706020,09:45:08,09:45:08,5026,21,,,,7558.61,0
19706020,09:46:14,09:46:14,5027,22,,,,7942.97,0
19706020,09:46:57,09:46:57,5028,23,,,,8250.75,0
19706020,09:47:12,09:47:12,5029,24,,,,8383.2,0
19706020,09:47:41,09:47:41,5030,25,,,,8615.41,0
19706020,09:48:11,09:48:11,5031,26,,,,8827.52,0
19706020,09:49:56,09:49:56,4682,27,,,,9641.98,0
19706020,09:50:18,09:50:18,9615,28,,,,9830.86,0
19706020,09:51:00,09:51:00,9497,29,,,,10116.82,
19706020,09:51:57,09:51:57,4685,30,,,,10446.38,0
19706020,09:52:31,09:52:31,4686,31,,,,10655.15,0
19706020,09:53:12,09:53:12,4687,32,,,,10916.14,0
19706020,09:54:25,09:54:25,4688,33,,,,11233.16,0
19706020,09:54:54,09:54:54,4689,34,,,,11437.21,0
19706020,09:55:30,09:55:30,4690,35,,,,11614.55,0
19706020,09:56:18,09:56:18,1992,36,,,,11925.69,0
19706020,09:56:37,09:56:37,1993,37,,,,12027.77,0
19706020,09:57:10,09:57:10,1994,38,,,,12247.26,0
19706020,09:57:40,09:57:40,1995,39,,,,12479.23,0
19706020,09:58:01,09:58:01,1996,40,,,,12615.77,0
19706020,09:59:04,09:59:04,4668,41,,,,12966.5,0
19706020,09:59:38,09:59:38,4669,42,,,,13164.82,0
19706020,10:00:00,10:00:00,1986,43,,,,13271.43,
19706020,10:00:43,10:00:43,2009,44,,,,13493.1,0
19706020,10:01:12,10:01:12,2010,45,,,,13661.79,0
19706020,10:01:39,10:01:39,4670,46,,,,13819.92,0
19706020,10:02:19,10:02:19,4671,47,,,,14040.37,0
19706020,10:03:02,10:03:02,4672,48,,,,14236.18,0
19706020,10:03:46,10:03:46,65,49,,,,14464.48,0
19706020,10:04:24,10:04:24,66,50,,,,14729.98,0
19706020,10:05:40,10:05:40,67,51,,,,15305.79,0
19706020,10:07:00,10:07:00,9499,52,,,,15831.97,
19706020,10:11:00,10:11:00,486,53,,1,,16870.38,
19706030,09:26:00,09:26:00,9954,1,,,1,0,
19706030,09:28:10,09:28:10,725,2,,,,883.29,0
19706030,09:29:35,09:29:35,102,3,,,,1484.85,0
19706030,09:30:37,09:30:37,103,4,,,,2030.57,0
19706030,09:31:55,09:31:55,104,5,,,,2508.95,0
19706030,09:34:00,09:34:00,9490,6,,,,3528.25,
19706030,09:34:57,09:34:57,8418,7,,,,3973.23,0
19706030,09:35:57,09:35:57,795,8,,,,4403.01,0
19706030,09:37:27,09:37:27,10750,9,,,,4867.01,0
19706030,09:38:29,09:38:29,797,10,,,,5364.05,0
19706030,09:38:57,09:38:57,798,11,,,,5490.21,0
19706030,09:39:30,09:39:30,986,12,,,,5704.21,0
19706030,09:40:04,09:40:04,9494,13,,,,5894.61,0
19706030,09:40:49,09:40:49,1777,14,,,,6009.65,0
19706030,09:41:13,09:41:13,1778,15,,,,6160.14,0
19706030,09:41:47,09:41:47,1779,16,,,,6348.29,0
19706030,09:42:41,09:42:41,1780,17,,,,6661.98,0
19706030,09:43:26,09:43:26,1781,18,,,,6860.28,0
19706030,09:43:54,09:43:54,7987,19,,,,7040.53,0
19706030,09:44:27,09:44:27,8928,20,,,,7255.39,0
19706030,09:45:08,09:45:08,5026,21,,,,7558.61,0
19706030,09:46:14,09:46:14,5027,22,,,,7942.97,0
19706030,09:46:57,09:46:57,5028,23,,,,8250.75,0
19706030,09:47:12,09:47:12,5029,24,,,,8383.2,0
19706030,09:47:41,09:47:41,5030,25,,,,8615.41,0
19706030,09:48:11,09:48:11,5031,26,,,,8827.52,0
19706030,09:49:56,09:49:56,4682,27,,,,9641.98,0
19706030,09:50:18,09:50:18,9615,28,,,,9830.86,0
19706030,09:51:00,09:51:00,9497,29,,,,10116.82,
19706030,09:51:57,09:51:57,4685,30,,,,10446.38,0
19706030,09:52:31,09:52:31,4686,31,,,,10655.15,0
19706030,09:53:12,09:53:12,4687,32,,,,10916.14,0
19706030,09:54:25,09:54:25,4688,33,,,,11233.16,0
19706030,09:54:54,09:54:54,4689,34,,,,11437.21,0
19706030,09:55:30,09:55:30,4690,35,,,,11614.55,0
19706030,09:56:18,09:56:18,1992,36,,,,11925.69,0
19706030,09:56:37,09:56:37,1993,37,,,,12027.77,0
19706030,09:57:10,09:57:10,1994,38,,,,12247.26,0
19706030,09:57:40,09:57:40,1995,39,,,,12479.23,0
19706030,09:58:01,09:58:01,1996,40,,,,12615.77,0
19706030,09:59:04,09:59:04,4668,41,,,,12966.5,0
19706030,09:59:38,09:59:38,4669,42,,,,13164.82,0
19706030,10:00:00,10:00:00,1986,43,,,,13271.43,
19706030,10:00:43,10:00:43,2009,44,,,,13493.1,0
19706030,10:01:12,10:01:12,2010,45,,,,13661.79,0
19706030,10:01:39,10:01:39,4670,46,,,,13819.92,0
19706030,10:02:19,10:02:19,4671,47,,,,14040.37,0
19706030,10:03:02,10:03:02,4672,48,,,,14236.18,0
19706030,10:03:46,10:03:46,65,49,,,,14464.48,0
19706030,10:04:24,10:04:24,66,50,,,,14729.98,0
19706030,10:05:40,10:05:40,67,51,,,,15305.79,0
19706030,10:07:00,10:07:00,9499,52,,,,15831.97,
19706030,10:11:00,10:11:00,486,53,,1,,16870.38,
19706040,09:26:00,09:26:00,9954,1,,,1,0,
19706040,09:28:10,09:28:10,725,2,,,,883.29,0
19706040,09:29:35,09:29:35,102,3,,,,1484.85,0
19706040,09:30:37,09:30:37,103,4,,,,2030.57,0
19706040,09:31:55,09:31:55,104,5,,,,2508.95,0
19706040,09:34:00,09:34:00,9490,6,,,,3528.25,
19706040,09:34:57,09:34:57,8418,7,,,,3973.23,0
19706040,09:35:57,09:35:57,795,8,,,,4403.01,0
19706040,09:37:27,09:37:27,10750,9,,,,4867.01,0
19706040,09:38:29,09:38:29,797,10,,,,5364.05,0
19706040,09:38:57,09:38:57,798,11,,,,5490.21,0
19706040,09:39:30,09:39:30,986,12,,,,5704.21,0
19706040,09:40:04,09:40:04,9494,13,,,,5894.61,0
19706040,09:40:49,09:40:49,1777,14,,,,6009.65,0
19706040,09:41:13,09:41:13,1778,15,,,,6160.14,0
19706040,09:41:47,09:41:47,1779,16,,,,6348.29,0
19706040,09:42:41,09:42:41,1780,17,,,,6661.98,0
19706040,09:43:26,09:43:26,1781,18,,,,6860.28,0
19706040,09:43:54,09:43:54,7987,19,,,,7040.53,0
19706040,09:44:27,09:44:27,8928,20,,,,7255.39,0
19706040,09:45:08,09:45:08,5026,21,,,,7558.61,0
19706040,09:46:14,09:46:14,5027,22,,,,7942.97,0
19706040,09:46:57,09:46:57,5028,23,,,,8250.75,0
19706040,09:47:12,09:47:12,5029,24,,,,8383.2,0
19706040,09:47:41,09:47:41,5030,25,,,,8615.41,0
19706040,09:48:11,09:48:11,5031,26,,,,8827.52,0
19706040,09:49:56,09:49:56,4682,27,,,,9641.98,0
19706040,09:50:18,09:50:18,9615,28,,,,9830.86,0
19706040,09:51:00,09:51:00,9497,29,,,,10116.82,
19706040,09:51:57,09:51:57,4685,30,,,,10446.38,0
19706040,09:52:31,09:52:31,4686,31,,,,10655.15,0
19706040,09:53:12,09:53:12,4687,32,,,,10916.14,0
19706040,09:54:25,09:54:25,4688,33,,,,11233.16,0
19706040,09:54:54,09:54:54,4689,34,,,,11437.21,0
19706040,09:55:30,09:55:30,4690,35,,,,11614.55,0
19706040,09:56:18,09:56:18,1992,36,,,,11925.69,0
19706040,09:56:37,09:56:37,1993,37,,,,12027.77,0
19706040,09:57:10,09:57:10,1994,38,,,,12247.26,0
19706040,09:57:40,09:57:40,1995,39,,,,12479.23,0
19706040,09:58:01,09:58:01,1996,40,,,,12615.77,0
19706040,09:59:04,09:59:04,4668,41,,,,12966.5,0
19706040,09:59:38,09:59:38,4669,42,,,,13164.82,0
19706040,10:00:00,10:00:00,1986,43,,,,13271.43,
19706040,10:00:43,10:00:43,2009,44,,,,13493.1,0
19706040,10:01:12,10:01:12,2010,45,,,,13661.79,0
19706040,10:01:39,10:01:39,4670,46,,,,13819.92,0
19706040,10:02:19,10:02:19,4671,47,,,,14040.37,0
19706040,10:03:02,10:03:02,4672,48,,,,14236.18,0
19706040,10:03:46,10:03:46,65,49,,,,14464.48,0
19706040,10:04:24,10:04:24,66,50,,,,14729.98,0
19706040,10:05:40,10:05:40,67,51,,,,15305.79,0
19706040,10:07:00,10:07:00,9499,52,,,,15831.97,
19706040,10:11:00,10:11:00,486,53,,1,,16870.38,
19706050,09:26:00,09:26:00,9954,1,,,1,0,
19706050,09:28:10,09:28:10,725,2,,,,883.29,0
19706050,09:29:35,09:29:35,102,3,,,,1484.85,0
19706050,09:30:37,09:30:37,103,4,,,,2030.57,0
19706050,09:31:55,09:31:55,104,5,,,,2508.95,0
19706050,09:34:00,09:34:00,9490,6,,,,3528.25,
19706050,09:34:57,09:34:57,8418,7,,,,3973.23,0
19706050,09:35:57,09:35:57,795,8,,,,4403.01,0
19706050,09:37:27,09:37:27,10750,9,,,,4867.01,0
19706050,09:38:29,09:38:29,797,10,,,,5364.05,0
19706050,09:38:57,09:38:57,798,11,,,,5490.21,0
19706050,09:39:30,09:39:30,986,12,,,,5704.21,0
19706050,09:40:04,09:40:04,9494,13,,,,5894.61,0
19706050,09:40:49,09:40:49,1777,14,,,,6009.65,0
19706050,09:41:13,09:41:13,1778,15,,,,6160.14,0
19706050,09:41:47,09:41:47,1779,16,,,,6348.29,0
19706050,09:42:41,09:42:41,1780,17,,,,6661.98,0
19706050,09:43:26,09:43:26,1781,18,,,,6860.28,0
19706050,09:43:54,09:43:54,7987,19,,,,7040.53,0
19706050,09:44:27,09:44:27,8928,20,,,,7255.39,0
19706050,09:45:08,09:45:08,5026,21,,,,7558.61,0
19706050,09:46:14,09:46:14,5027,22,,,,7942.97,0
19706050,09:46:57,09:46:57,5028,23,,,,8250.75,0
19706050,09:47:12,09:47:12,5029,24,,,,8383.2,0
19706050,09:47:41,09:47:41,5030,25,,,,8615.41,0
19706050,09:48:11,09:48:11,5031,26,,,,8827.52,0
19706050,09:49:56,09:49:56,4682,27,,,,9641.98,0
19706050,09:50:18,09:50:18,9615,28,,,,9830.86,0
19706050,09:51:00,09:51:00,9497,29,,,,10116.82,
19706050,09:51:57,09:51:57,4685,30,,,,10446.38,0
19706050,09:52:31,09:52:31,4686,31,,,,10655.15,0
19706050,09:53:12,09:53:12,4687,32,,,,10916.14,0
19706050,09:54:25,09:54:25,4688,33,,,,11233.16,0
19706050,09:54:54,09:54:54,4689,34,,,,11437.21,0
19706050,09:55:30,09:55:30,4690,35,,,,11614.55,0
19706050,09:56:18,09:56:18,1992,36,,,,11925.69,0
19706050,09:56:37,09:56:37,1993,37,,,,12027.77,0
19706050,09:57:10,09:57:10,1994,38,,,,12247.26,0
19706050,09:57:40,09:57:40,1995,39,,,,12479.23,0
19706050,09:58:01,09:58:01,1996,40,,,,12615.77,0
19706050,09:59:04,09:59:04,4668,41,,,,12966.5,0
19706050,09:59:38,09:59:38,4669,42,,,,13164.82,0
19706050,10:00:00,10:00:00,1986,43,,,,13271.43,
19706050,10:00:43,10:00:43,2009,44,,,,13493.1,0
19706050,10:01:12,10:01:12,2010,45,,,,13661.79,0
19706050,10:01:39,10:01:39,4670,46,,,,13819.92,0
19706050,10:02:19,10:02:19,4671,47,,,,14040.37,0
19706050,10:03:02,10:03:02,4672,48,,,,14236.18,0
19706050,10:03:46,10:03:46,65,49,,,,14464.48,0
19706050,10:04:24,10:04:24,66,50,,,,14729.98,0
19706050,10:05:40,10:05:40,67,51,,,,15305.79,0
19706050,10:07:00,10:07:00,9499,52,,,,15831.97,
19706050,10:11:00,10:11:00,486,53,,1,,16870.38,
19706060,09:26:00,09:26:00,9954,1,,,1,0,
19706060,09:28:10,09:28:10,725,2,,,,883.29,0
19706060,09:29:35,09:29:35,102,3,,,,1484.85,0
19706060,09:30:37,09:30:37,103,4,,,,2030.57,0
19706060,09:31:55,09:31:55,104,5,,,,2508.95,0
19706060,09:34:00,09:34:00,9490,6,,,,3528.25,
19706060,09:34:57,09:34:57,8418,7,,,,3973.23,0
19706060,09:35:57,09:35:57,795,8,,,,4403.01,0
19706060,09:37:27,09:37:27,10750,9,,,,4867.01,0
19706060,09:38:29,09:38:29,797,10,,,,5364.05,0
19706060,09:38:57,09:38:57,798,11,,,,5490.21,0
19706060,09:39:30,09:39:30,986,12,,,,5704.21,0
19706060,09:40:04,09:40:04,9494,13,,,,5894.61,0
19706060,09:40:49,09:40:49,1777,14,,,,6009.65,0
19706060,09:41:13,09:41:13,1778,15,,,,6160.14,0
19706060,09:41:47,09:41:47,1779,16,,,,6348.29,0
19706060,09:42:41,09:42:41,1780,17,,,,6661.98,0
19706060,09:43:26,09:43:26,1781,18,,,,6860.28,0
19706060,09:43:54,09:43:54,7987,19,,,,7040.53,0
19706060,09:44:27,09:44:27,8928,20,,,,7255.39,0
19706060,09:45:08,09:45:08,5026,21,,,,7558.61,0
19706060,09:46:14,09:46:14,5027,22,,,,7942.97,0
19706060,09:46:57,09:46:57,5028,23,,,,8250.75,0
19706060,09:47:12,09:47:12,5029,24,,,,8383.2,0
19706060,09:47:41,09:47:41,5030,25,,,,8615.41,0
19706060,09:48:11,09:48:11,5031,26,,,,8827.52,0
19706060,09:49:56,09:49:56,4682,27,,,,9641.98,0
19706060,09:50:18,09:50:18,9615,28,,,,9830.86,0
19706060,09:51:00,09:51:00,9497,29,,,,10116.82,
19706060,09:51:57,09:51:57,4685,30,,,,10446.38,0
19706060,09:52:31,09:52:31,4686,31,,,,10655.15,0
19706060,09:53:12,09:53:12,4687,32,,,,10916.14,0
19706060,09:54:25,09:54:25,4688,33,,,,11233.16,0
19706060,09:54:54,09:54:54,4689,34,,,,11437.21,0
19706060,09:55:30,09:55:30,4690,35,,,,11614.55,0
19706060,09:56:18,09:56:18,1992,36,,,,11925.69,0
19706060,09:56:37,09:56:37,1993,37,,,,12027.77,0
19706060,09:57:10,09:57:10,1994,38,,,,12247.26,0
19706060,09:57:40,09:57:40,1995,39,,,,12479.23,0
19706060,09:58:01,09:58:01,1996,40,,,,12615.77,0
19706060,09:59:04,09:59:04,4668,41,,,,12966.5,0
19706060,09:59:38,09:59:38,4669,42,,,,13164.82,0
19706060,10:00:00,10:00:00,1986,43,,,,13271.43,
19706060,10:00:43,10:00:43,2009,44,,,,13493.1,0
19706060,10:01:12,10:01:12,2010,45,,,,13661.79,0
19706060,10:01:39,10:01:39,4670,46,,,,13819.92,0
19706060,10:02:19,10:02:19,4671,47,,,,14040.37,0
19706060,10:03:02,10:03:02,4672,48,,,,14236.18,0
19706060,10:03:46,10:03:46,65,49,,,,14464.48,0
19706060,10:04:24,10:04:24,66,50,,,,14729.98,0
19706060,10:05:40,10:05:40,67,51,,,,15305.79,0
19706060,10:07:00,10:07:00,9499,52,,,,15831.97,
19706060,10:11:00,10:11:00,486,53,,1,,16870.38,
1994010,09:33:00,09:33:00,9954,1,,,1,0,
1994010,09:34:21,09:34:21,725,2,,,,883.29,0
1994010,09:35:14,09:35:14,102,3,,,,1484.85,0
1994010,09:35:53,09:35:53,103,4,,,,2030.57,0
1994010,09:36:42,09:36:42,104,5,,,,2508.95,0
1994010,09:38:00,09:38:00,9490,6,,,,3528.25,
1994010,09:38:37,09:38:37,8418,7,,,,3973.23,0
1994010,09:39:16,09:39:16,795,8,,,,4403.01,0
1994010,09:40:14,09:40:14,10750,9,,,,4867.01,0
1994010,09:40:54,09:40:54,797,10,,,,5364.05,0
1994010,09:41:12,09:41:12,798,11,,,,5490.21,0
1994010,09:41:33,09:41:33,986,12,,,,5704.21,0
1994010,09:41:55,09:41:55,9494,13,,,,5894.61,0
1994010,09:42:24,09:42:24,1777,14,,,,6009.65,0
1994010,09:42:40,09:42:40,1778,15,,,,6160.14,0
1994010,09:43:02,09:43:02,1779,16,,,,6348.29,0
1994010,09:43:37,09:43:37,1780,17,,,,6661.98,0
1994010,09:44:06,09:44:06,1781,18,,,,6860.28,0
1994010,09:44:24,09:44:24,7987,19,,,,7040.53,0
1994010,09:44:46,09:44:46,8928,20,,,,7255.39,0
1994010,09:45:12,09:45:12,5026,21,,,,7558.61,0
1994010,09:45:55,09:45:55,5027,22,,,,7942.97,0
1994010,09:46:22,09:46:22,5028,23,,,,8250.75,0
1994010,09:46:32,09:46:32,5029,24,,,,8383.2,0
1994010,09:46:51,09:46:51,5030,25,,,,8615.41,0
1994010,09:47:11,09:47:11,5031,26,,,,8827.52,0
1994010,09:48:18,09:48:18,4682,27,,,,9641.98,0
1994010,09:48:33,09:48:33,9615,28,,,,9830.86,0
1994010,09:49:00,09:49:00,9497,29,,,,10116.82,
1994010,09:49:38,09:49:38,4685,30,,,,10446.38,0
1994010,09:50:00,09:50:00,4686,31,,,,10655.15,0
1994010,09:50:28,09:50:28,4687,32,,,,10916.14,0
1994010,09:51:17,09:51:17,4688,33,,,,11233.16,0
1994010,09:51:36,09:51:36,4689,34,,,,11437.21,0
1994010,09:52:00,09:52:00,4690,35,,,,11614.55,0
1994010,09:52:32,09:52:32,1992,36,,,,11925.69,0
1994010,09:52:45,09:52:45,1993,37,,,,12027.77,0
1994010,09:53:06,09:53:06,1994,38,,,,12247.26,0
1994010,09:53:27,09:53:27,1995,39,,,,12479.23,0
1994010,09:53:41,09:53:41,1996,40,,,,12615.77,0
1994010,09:54:23,09:54:23,4668,41,,,,12966.5,0
1994010,09:54:45,09:54:45,4669,42,,,,13164.82,0
1994010,09:55:00,09:55:00,1986,43,,,,13271.43,
1994010,09:55:37,09:55:37,2009,44,,,,13493.1,0
1994010,09:56:02,09:56:02,2010,45,,,,13661.79,0
1994010,09:56:25,09:56:25,4670,46,,,,13819.92,0
1994010,09:56:59,09:56:59,4671,47,,,,14040.37,0
1994010,09:57:36,09:57:36,4672,48,,,,14236.18,0
1994010,09:58:14,09:58:14,65,49,,,,14464.48,0
1994010,09:58:46,09:58:46,66,50,,,,14729.98,0
1994010,09:59:52,09:59:52,67,51,,,,15305.79,0
1994010,10:01:00,10:01:00,9499,52,,,,15831.97,
1994010,10:04:00,10:04:00,486,53,,1,,16870.38,
1994080,09:33:00,09:33:00,9954,1,,,1,0,
1994080,09:34:21,09:34:21,725,2,,,,883.29,0
1994080,09:35:14,09:35:14,102,3,,,,1484.85,0
1994080,09:35:53,09:35:53,103,4,,,,2030.57,0
1994080,09:36:42,09:36:42,104,5,,,,2508.95,0
1994080,09:38:00,09:38:00,9490,6,,,,3528.25,
1994080,09:38:37,09:38:37,8418,7,,,,3973.23,0
1994080,09:39:16,09:39:16,795,8,,,,4403.01,0
1994080,09:40:14,09:40:14,10750,9,,,,4867.01,0
1994080,09:40:54,09:40:54,797,10,,,,5364.05,0
1994080,09:41:12,09:41:12,798,11,,,,5490.21,0
1994080,09:41:33,09:41:33,986,12,,,,5704.21,0
1994080,09:41:55,09:41:55,9494,13,,,,5894.61,0
1994080,09:42:24,09:42:24,1777,14,,,,6009.65,0
1994080,09:42:40,09:42:40,1778,15,,,,6160.14,0
1994080,09:43:02,09:43:02,1779,16,,,,6348.29,0
1994080,09:43:37,09:43:37,1780,17,,,,6661.98,0
1994080,09:44:06,09:44:06,1781,18,,,,6860.28,0
1994080,09:44:24,09:44:24,7987,19,,,,7040.53,0
1994080,09:44:46,09:44:46,8928,20,,,,7255.39,0
1994080,09:45:12,09:45:12,5026,21,,,,7558.61,0
1994080,09:45:55,09:45:55,5027,22,,,,7942.97,0
1994080,09:46:22,09:46:22,5028,23,,,,8250.75,0
1994080,09:46:32,09:46:32,5029,24,,,,8383.2,0
1994080,09:46:51,09:46:51,5030,25,,,,8615.41,0
1994080,09:47:11,09:47:11,5031,26,,,,8827.52,0
1994080,09:48:18,09:48:18,4682,27,,,,9641.98,0
1994080,09:48:33,09:48:33,9615,28,,,,9830.86,0
1994080,09:49:00,09:49:00,9497,29,,,,10116.82,
1994080,09:49:38,09:49:38,4685,30,,,,10446.38,0
1994080,09:50:00,09:50:00,4686,31,,,,10655.15,0
1994080,09:50:28,09:50:28,4687,32,,,,10916.14,0
1994080,09:51:17,09:51:17,4688,33,,,,11233.16,0
1994080,09:51:36,09:51:36,4689,34,,,,11437.21,0
1994080,09:52:00,09:52:00,4690,35,,,,11614.55,0
1994080,09:52:32,09:52:32,1992,36,,,,11925.69,0
1994080,09:52:45,09:52:45,1993,37,,,,12027.77,0
1994080,09:53:06,09:53:06,1994,38,,,,12247.26,0
1994080,09:53:27,09:53:27,1995,39,,,,12479.23,0
1994080,09:53:41,09:53:41,1996,40,,,,12615.77,0
1994080,09:54:23,09:54:23,4668,41,,,,12966.5,0
1994080,09:54:45,09:54:45,4669,42,,,,13164.82,0
1994080,09:55:00,09:55:00,1986,43,,,,13271.43,
1994080,09:55:37,09:55:37,2009,44,,,,13493.1,0
1994080,09:56:02,09:56:02,2010,45,,,,13661.79,0
1994080,09:56:25,09:56:25,4670,46,,,,13819.92,0
1994080,09:56:59,09:56:59,4671,47,,,,14040.37,0
1994080,09:57:36,09:57:36,4672,48,,,,14236.18,0
1994080,09:58:14,09:58:14,65,49,,,,14464.48,0
1994080,09:58:46,09:58:46,66,50,,,,14729.98,0
1994080,09:59:52,09:59:52,67,51,,,,15305.79,0
1994080,10:01:00,10:01:00,9499,52,,,,15831.97,
1994080,10:04:00,10:04:00,486,53,,1,,16870.38,
19959070,10:55:00,10:55:00,9954,1,,,1,0,
19959070,10:56:21,10:56:21,725,2,,,,883.29,0
19959070,10:57:14,10:57:14,102,3,,,,1484.85,0
19959070,10:57:53,10:57:53,103,4,,,,2030.57,0
19959070,10:58:42,10:58:42,104,5,,,,2508.95,0
19959070,11:00:00,11:00:00,9490,6,,,,3528.25,
19959070,11:00:40,11:00:40,8418,7,,,,3973.23,0
19959070,11:01:23,11:01:23,795,8,,,,4403.01,0
19959070,11:02:26,11:02:26,10750,9,,,,4867.01,0
19959070,11:03:09,11:03:09,797,10,,,,5364.05,0
19959070,11:03:29,11:03:29,798,11,,,,5490.21,0
19959070,11:03:53,11:03:53,986,12,,,,5704.21,0
19959070,11:04:17,11:04:17,9494,13,,,,5894.61,0
19959070,11:04:48,11:04:48,1777,14,,,,6009.65,0
19959070,11:05:05,11:05:05,1778,15,,,,6160.14,0
19959070,11:05:29,11:05:29,1779,16,,,,6348.29,0
19959070,11:06:07,11:06:07,1780,17,,,,6661.98,0
19959070,11:06:39,11:06:39,1781,18,,,,6860.28,0
19959070,11:06:59,11:06:59,7987,19,,,,7040.53,0
19959070,11:07:23,11:07:23,8928,20,,,,7255.39,0
19959070,11:07:52,11:07:52,5026,21,,,,7558.61,0
19959070,11:08:38,11:08:38,5027,22,,,,7942.97,0
19959070,11:09:08,11:09:08,5028,23,,,,8250.75,0
19959070,11:09:19,11:09:19,5029,24,,,,8383.2,0
19959070,11:09:40,11:09:40,5030,25,,,,8615.41,0
19959070,11:10:01,11:10:01,5031,26,,,,8827.52,0
19959070,11:11:15,11:11:15,4682,27,,,,9641.98,0
19959070,11:11:30,11:11:30,9615,28,,,,9830.86,0
19959070,11:12:00,11:12:00,9497,29,,,,10116.82,
19959070,11:12:38,11:12:38,4685,30,,,,10446.38,0
19959070,11:13:00,11:13:00,4686,31,,,,10655.15,0
19959070,11:13:28,11:13:28,4687,32,,,,10916.14,0
19959070,11:14:17,11:14:17,4688,33,,,,11233.16,0
19959070,11:14:36,11:14:36,4689,34,,,,11437.21,0
19959070,11:15:00,11:15:00,4690,35,,,,11614.55,0
19959070,11:15:32,11:15:32,1992,36,,,,11925.69,0
19959070,11:15:45,11:15:45,1993,37,,,,12027.77,0
19959070,11:16:06,11:16:06,1994,38,,,,12247.26,0
19959070,11:16:27,11:16:27,1995,39,,,,12479.23,0
19959070,11:16:41,11:16:41,1996,40,,,,12615.77,0
19959070,11:17:23,11:17:23,4668,41,,,,12966.5,0
19959070,11:17:45,11:17:45,4669,42,,,,13164.82,0
19959070,11:18:00,11:18:00,1986,43,,,,13271.43,
19959070,11:18:37,11:18:37,2009,44,,,,13493.1,0
19959070,11:19:02,11:19:02,2010,45,,,,13661.79,0
19959070,11:19:25,11:19:25,4670,46,,,,13819.92,0
19959070,11:19:59,11:19:59,4671,47,,,,14040.37,0
19959070,11:20:36,11:20:36,4672,48,,,,14236.18,0
19959070,11:21:14,11:21:14,65,49,,,,14464.48,0
19959070,11:21:46,11:21:46,66,50,,,,14729.98,0
19959070,11:22:52,11:22:52,67,51,,,,15305.79,0
19959070,11:24:00,11:24:00,9499,52,,,,15831.97,
19959070,11:27:00,11:27:00,486,53,,1,,16870.38,
20026020,16:26:00,16:26:00,9954,1,,,1,0,
20026020,16:28:42,16:28:42,725,2,,,,883.29,0
20026020,16:30:29,16:30:29,102,3,,,,1484.85,0
20026020,16:31:47,16:31:47,103,4,,,,2030.57,0
20026020,16:33:24,16:33:24,104,5,,,,2508.95,0
20026020,16:36:00,16:36:00,9490,6,,,,3528.25,
20026020,16:37:04,16:37:04,8418,7,,,,3973.23,0
20026020,16:38:11,16:38:11,795,8,,,,4403.01,0
20026020,16:39:51,16:39:51,10750,9,,,,4867.01,0
20026020,16:41:00,16:41:00,797,10,,,,5364.05,0
20026020,16:41:31,16:41:31,798,11,,,,5490.21,0
20026020,16:42:09,16:42:09,986,12,,,,5704.21,0
20026020,16:42:47,16:42:47,9494,13,,,,5894.61,0
20026020,16:43:37,16:43:37,1777,14,,,,6009.65,0
20026020,16:44:04,16:44:04,1778,15,,,,6160.14,0
20026020,16:44:41,16:44:41,1779,16,,,,6348.29,0
20026020,16:45:42,16:45:42,1780,17,,,,6661.98,0
20026020,16:46:32,16:46:32,1781,18,,,,6860.28,0
20026020,16:47:03,16:47:03,7987,19,,,,7040.53,0
20026020,16:47:41,16:47:41,8928,20,,,,7255.39,0
20026020,16:48:27,16:48:27,5026,21,,,,7558.61,0
20026020,16:49:40,16:49:40,5027,22,,,,7942.97,0
20026020,16:50:28,16:50:28,5028,23,,,,8250.75,0
20026020,16:50:45,16:50:45,5029,24,,,,8383.2,0
20026020,16:51:18,16:51:18,5030,25,,,,8615.41,0
20026020,16:51:52,16:51:52,5031,26,,,,8827.52,0
20026020,16:53:49,16:53:49,4682,27,,,,9641.98,0
20026020,16:54:14,16:54:14,9615,28,,,,9830.86,0
20026020,16:55:00,16:55:00,9497,29,,,,10116.82,
20026020,16:56:03,16:56:03,4685,30,,,,10446.38,0
20026020,16:56:41,16:56:41,4686,31,,,,10655.15,0
20026020,16:57:27,16:57:27,4687,32,,,,10916.14,0
20026020,16:58:48,16:58:48,4688,33,,,,11233.16,0
20026020,16:59:20,16:59:20,4689,34,,,,11437.21,0
20026020,17:00:00,17:00:00,4690,35,,,,11614.55,0
20026020,17:00:53,17:00:53,1992,36,,,,11925.69,0
20026020,17:01:15,17:01:15,1993,37,,,,12027.77,0
20026020,17:01:51,17:01:51,1994,38,,,,12247.26,0
20026020,17:02:25,17:02:25,1995,39,,,,12479.23,0
20026020,17:02:48,17:02:48,1996,40,,,,12615.77,0
20026020,17:03:58,17:03:58,4668,41,,,,12966.5,0
20026020,17:04:36,17:04:36,4669,42,,,,13164.82,0
20026020,17:05:00,17:05:00,1986,43,,,,13271.43,
20026020,17:05:56,17:05:56,2009,44,,,,13493.1,0
20026020,17:06:33,17:06:33,2010,45,,,,13661.79,0
20026020,17:07:08,17:07:08,4670,46,,,,13819.92,0
20026020,17:07:59,17:07:59,4671,47,,,,14040.37,0
20026020,17:08:55,17:08:55,4672,48,,,,14236.18,0
20026020,17:09:51,17:09:51,65,49,,,,14464.48,0
20026020,17:10:39,17:10:39,66,50,,,,14729.98,0
20026020,17:12:18,17:12:18,67,51,,,,15305.79,0
20026020,17:14:00,17:14:00,9499,52,,,,15831.97,
20026020,17:18:00,17:18:00,486,53,,1,,16870.38,
20026030,16:26:00,16:26:00,9954,1,,,1,0,
20026030,16:28:42,16:28:42,725,2,,,,883.29,0
20026030,16:30:29,16:30:29,102,3,,,,1484.85,0
20026030,16:31:47,16:31:47,103,4,,,,2030.57,0
20026030,16:33:24,16:33:24,104,5,,,,2508.95,0
20026030,16:36:00,16:36:00,9490,6,,,,3528.25,
20026030,16:37:04,16:37:04,8418,7,,,,3973.23,0
20026030,16:38:11,16:38:11,795,8,,,,4403.01,0
20026030,16:39:51,16:39:51,10750,9,,,,4867.01,0
20026030,16:41:00,16:41:00,797,10,,,,5364.05,0
20026030,16:41:31,16:41:31,798,11,,,,5490.21,0
20026030,16:42:09,16:42:09,986,12,,,,5704.21,0
20026030,16:42:47,16:42:47,9494,13,,,,5894.61,0
20026030,16:43:37,16:43:37,1777,14,,,,6009.65,0
20026030,16:44:04,16:44:04,1778,15,,,,6160.14,0
20026030,16:44:41,16:44:41,1779,16,,,,6348.29,0
20026030,16:45:42,16:45:42,1780,17,,,,6661.98,0
20026030,16:46:32,16:46:32,1781,18,,,,6860.28,0
20026030,16:47:03,16:47:03,7987,19,,,,7040.53,0
20026030,16:47:41,16:47:41,8928,20,,,,7255.39,0
20026030,16:48:27,16:48:27,5026,21,,,,7558.61,0
20026030,16:49:40,16:49:40,5027,22,,,,7942.97,0
20026030,16:50:28,16:50:28,5028,23,,,,8250.75,0
20026030,16:50:45,16:50:45,5029,24,,,,8383.2,0
20026030,16:51:18,16:51:18,5030,25,,,,8615.41,0
20026030,16:51:52,16:51:52,5031,26,,,,8827.52,0
20026030,16:53:49,16:53:49,4682,27,,,,9641.98,0
20026030,16:54:14,16:54:14,9615,28,,,,9830.86,0
20026030,16:55:00,16:55:00,9497,29,,,,10116.82,
20026030,16:56:03,16:56:03,4685,30,,,,10446.38,0
20026030,16:56:41,16:56:41,4686,31,,,,10655.15,0
20026030,16:57:27,16:57:27,4687,32,,,,10916.14,0
20026030,16:58:48,16:58:48,4688,33,,,,11233.16,0
20026030,16:59:20,16:59:20,4689,34,,,,11437.21,0
20026030,17:00:00,17:00:00,4690,35,,,,11614.55,0
20026030,17:00:53,17:00:53,1992,36,,,,11925.69,0
20026030,17:01:15,17:01:15,1993,37,,,,12027.77,0
20026030,17:01:51,17:01:51,1994,38,,,,12247.26,0
20026030,17:02:25,17:02:25,1995,39,,,,12479.23,0
20026030,17:02:48,17:02:48,1996,40,,,,12615.77,0
20026030,17:03:58,17:03:58,4668,41,,,,12966.5,0
20026030,17:04:36,17:04:36,4669,42,,,,13164.82,0
20026030,17:05:00,17:05:00,1986,43,,,,13271.43,
20026030,17:05:56,17:05:56,2009,44,,,,13493.1,0
20026030,17:06:33,17:06:33,2010,45,,,,13661.79,0
20026030,17:07:08,17:07:08,4670,46,,,,13819.92,0
20026030,17:07:59,17:07:59,4671,47,,,,14040.37,0
20026030,17:08:55,17:08:55,4672,48,,,,14236.18,0
20026030,17:09:51,17:09:51,65,49,,,,14464.48,0
20026030,17:10:39,17:10:39,66,50,,,,14729.98,0
20026030,17:12:18,17:12:18,67,51,,,,15305.79,0
20026030,17:14:00,17:14:00,9499,52,,,,15831.97,
20026030,17:18:00,17:18:00,486,53,,1,,16870.38,
20026040,16:26:00,16:26:00,9954,1,,,1,0,
20026040,16:28:42,16:28:42,725,2,,,,883.29,0
20026040,16:30:29,16:30:29,102,3,,,,1484.85,0
20026040,16:31:47,16:31:47,103,4,,,,2030.57,0
20026040,16:33:24,16:33:24,104,5,,,,2508.95,0
20026040,16:36:00,16:36:00,9490,6,,,,3528.25,
20026040,16:37:04,16:37:04,8418,7,,,,3973.23,0
20026040,16:38:11,16:38:11,795,8,,,,4403.01,0
20026040,16:39:51,16:39:51,10750,9,,,,4867.01,0
20026040,16:41:00,16:41:00,797,10,,,,5364.05,0
20026040,16:41:31,16:41:31,798,11,,,,5490.21,0
20026040,16:42:09,16:42:09,986,12,,,,5704.21,0
20026040,16:42:47,16:42:47,9494,13,,,,5894.61,0
20026040,16:43:37,16:43:37,1777,14,,,,6009.65,0
20026040,16:44:04,16:44:04,1778,15,,,,6160.14,0
20026040,16:44:41,16:44:41,1779,16,,,,6348.29,0
20026040,16:45:42,16:45:42,1780,17,,,,6661.98,0
20026040,16:46:32,16:46:32,1781,18,,,,6860.28,0
20026040,16:47:03,16:47:03,7987,19,,,,7040.53,0
20026040,16:47:41,16:47:41,8928,20,,,,7255.39,0
20026040,16:48:27,16:48:27,5026,21,,,,7558.61,0
20026040,16:49:40,16:49:40,5027,22,,,,7942.97,0
20026040,16:50:28,16:50:28,5028,23,,,,8250.75,0
20026040,16:50:45,16:50:45,5029,24,,,,8383.2,0
20026040,16:51:18,16:51:18,5030,25,,,,8615.41,0
20026040,16:51:52,16:51:52,5031,26,,,,8827.52,0
20026040,16:53:49,16:53:49,4682,27,,,,9641.98,0
20026040,16:54:14,16:54:14,9615,28,,,,9830.86,0
20026040,16:55:00,16:55:00,9497,29,,,,10116.82,
20026040,16:56:03,16:56:03,4685,30,,,,10446.38,0
20026040,16:56:41,16:56:41,4686,31,,,,10655.15,0
20026040,16:57:27,16:57:27,4687,32,,,,10916.14,0
20026040,16:58:48,16:58:48,4688,33,,,,11233.16,0
20026040,16:59:20,16:59:20,4689,34,,,,11437.21,0
20026040,17:00:00,17:00:00,4690,35,,,,11614.55,0
20026040,17:00:53,17:00:53,1992,36,,,,11925.69,0
20026040,17:01:15,17:01:15,1993,37,,,,12027.77,0
20026040,17:01:51,17:01:51,1994,38,,,,12247.26,0
20026040,17:02:25,17:02:25,1995,39,,,,12479.23,0
20026040,17:02:48,17:02:48,1996,40,,,,12615.77,0
20026040,17:03:58,17:03:58,4668,41,,,,12966.5,0
20026040,17:04:36,17:04:36,4669,42,,,,13164.82,0
20026040,17:05:00,17:05:00,1986,43,,,,13271.43,
20026040,17:05:56,17:05:56,2009,44,,,,13493.1,0
20026040,17:06:33,17:06:33,2010,45,,,,13661.79,0
20026040,17:07:08,17:07:08,4670,46,,,,13819.92,0
20026040,17:07:59,17:07:59,4671,47,,,,14040.37,0
20026040,17:08:55,17:08:55,4672,48,,,,14236.18,0
20026040,17:09:51,17:09:51,65,49,,,,14464.48,0
20026040,17:10:39,17:10:39,66,50,,,,14729.98,0
20026040,17:12:18,17:12:18,67,51,,,,15305.79,0
20026040,17:14:00,17:14:00,9499,52,,,,15831.97,
20026040,17:18:00,17:18:00,486,53,,1,,16870.38,
20026050,16:26:00,16:26:00,9954,1,,,1,0,
20026050,16:28:42,16:28:42,725,2,,,,883.29,0
20026050,16:30:29,16:30:29,102,3,,,,1484.85,0
20026050,16:31:47,16:31:47,103,4,,,,2030.57,0
20026050,16:33:24,16:33:24,104,5,,,,2508.95,0
20026050,16:36:00,16:36:00,9490,6,,,,3528.25,
20026050,16:37:04,16:37:04,8418,7,,,,3973.23,0
20026050,16:38:11,16:38:11,795,8,,,,4403.01,0
20026050,16:39:51,16:39:51,10750,9,,,,4867.01,0
20026050,16:41:00,16:41:00,797,10,,,,5364.05,0
20026050,16:41:31,16:41:31,798,11,,,,5490.21,0
20026050,16:42:09,16:42:09,986,12,,,,5704.21,0
20026050,16:42:47,16:42:47,9494,13,,,,5894.61,0
20026050,16:43:37,16:43:37,1777,14,,,,6009.65,0
20026050,16:44:04,16:44:04,1778,15,,,,6160.14,0
20026050,16:44:41,16:44:41,1779,16,,,,6348.29,0
20026050,16:45:42,16:45:42,1780,17,,,,6661.98,0
20026050,16:46:32,16:46:32,1781,18,,,,6860.28,0
20026050,16:47:03,16:47:03,7987,19,,,,7040.53,0
20026050,16:47:41,16:47:41,8928,20,,,,7255.39,0
20026050,16:48:27,16:48:27,5026,21,,,,7558.61,0
20026050,16:49:40,16:49:40,5027,22,,,,7942.97,0
20026050,16:50:28,16:50:28,5028,23,,,,8250.75,0
20026050,16:50:45,16:50:45,5029,24,,,,8383.2,0
20026050,16:51:18,16:51:18,5030,25,,,,8615.41,0
20026050,16:51:52,16:51:52,5031,26,,,,8827.52,0
20026050,16:53:49,16:53:49,4682,27,,,,9641.98,0
20026050,16:54:14,16:54:14,9615,28,,,,9830.86,0
20026050,16:55:00,16:55:00,9497,29,,,,10116.82,
20026050,16:56:03,16:56:03,4685,30,,,,10446.38,0
20026050,16:56:41,16:56:41,4686,31,,,,10655.15,0
20026050,16:57:27,16:57:27,4687,32,,,,10916.14,0
20026050,16:58:48,16:58:48,4688,33,,,,11233.16,0
20026050,16:59:20,16:59:20,4689,34,,,,11437.21,0
20026050,17:00:00,17:00:00,4690,35,,,,11614.55,0
20026050,17:00:53,17:00:53,1992,36,,,,11925.69,0
20026050,17:01:15,17:01:15,1993,37,,,,12027.77,0
20026050,17:01:51,17:01:51,1994,38,,,,12247.26,0
20026050,17:02:25,17:02:25,1995,39,,,,12479.23,0
20026050,17:02:48,17:02:48,1996,40,,,,12615.77,0
20026050,17:03:58,17:03:58,4668,41,,,,12966.5,0
20026050,17:04:36,17:04:36,4669,42,,,,13164.82,0
20026050,17:05:00,17:05:00,1986,43,,,,13271.43,
20026050,17:05:56,17:05:56,2009,44,,,,13493.1,0
20026050,17:06:33,17:06:33,2010,45,,,,13661.79,0
20026050,17:07:08,17:07:08,4670,46,,,,13819.92,0
20026050,17:07:59,17:07:59,4671,47,,,,14040.37,0
20026050,17:08:55,17:08:55,4672,48,,,,14236.18,0
20026050,17:09:51,17:09:51,65,49,,,,14464.48,0
20026050,17:10:39,17:10:39,66,50,,,,14729.98,0
20026050,17:12:18,17:12:18,67,51,,,,15305.79,0
20026050,17:14:00,17:14:00,9499,52,,,,15831.97,
20026050,17:18:00,17:18:00,486,53,,1,,16870.38,
20026060,16:26:00,16:26:00,9954,1,,,1,0,
20026060,16:28:42,16:28:42,725,2,,,,883.29,0
20026060,16:30:29,16:30:29,102,3,,,,1484.85,0
20026060,16:31:47,16:31:47,103,4,,,,2030.57,0
20026060,16:33:24,16:33:24,104,5,,,,2508.95,0
20026060,16:36:00,16:36:00,9490,6,,,,3528.25,
20026060,16:37:04,16:37:04,8418,7,,,,3973.23,0
20026060,16:38:11,16:38:11,795,8,,,,4403.01,0
20026060,16:39:51,16:39:51,10750,9,,,,4867.01,0
20026060,16:41:00,16:41:00,797,10,,,,5364.05,0
20026060,16:41:31,16:41:31,798,11,,,,5490.21,0
20026060,16:42:09,16:42:09,986,12,,,,5704.21,0
20026060,16:42:47,16:42:47,9494,13,,,,5894.61,0
20026060,16:43:37,16:43:37,1777,14,,,,6009.65,0
20026060,16:44:04,16:44:04,1778,15,,,,6160.14,0
20026060,16:44:41,16:44:41,1779,16,,,,6348.29,0
20026060,16:45:42,16:45:42,1780,17,,,,6661.98,0
20026060,16:46:32,16:46:32,1781,18,,,,6860.28,0
20026060,16:47:03,16:47:03,7987,19,,,,7040.53,0
20026060,16:47:41,16:47:41,8928,20,,,,7255.39,0
20026060,16:48:27,16:48:27,5026,21,,,,7558.61,0
20026060,16:49:40,16:49:40,5027,22,,,,7942.97,0
20026060,16:50:28,16:50:28,5028,23,,,,8250.75,0
20026060,16:50:45,16:50:45,5029,24,,,,8383.2,0
20026060,16:51:18,16:51:18,5030,25,,,,8615.41,0
20026060,16:51:52,16:51:52,5031,26,,,,8827.52,0
20026060,16:53:49,16:53:49,4682,27,,,,9641.98,0
20026060,16:54:14,16:54:14,9615,28,,,,9830.86,0
20026060,16:55:00,16:55:00,9497,29,,,,10116.82,
20026060,16:56:03,16:56:03,4685,30,,,,10446.38,0
20026060,16:56:41,16:56:41,4686,31,,,,10655.15,0
20026060,16:57:27,16:57:27,4687,32,,,,10916.14,0
20026060,16:58:48,16:58:48,4688,33,,,,11233.16,0
20026060,16:59:20,16:59:20,4689,34,,,,11437.21,0
20026060,17:00:00,17:00:00,4690,35,,,,11614.55,0
20026060,17:00:53,17:00:53,1992,36,,,,11925.69,0
20026060,17:01:15,17:01:15,1993,37,,,,12027.77,0
20026060,17:01:51,17:01:51,1994,38,,,,12247.26,0
20026060,17:02:25,17:02:25,1995,39,,,,12479.23,0
20026060,17:02:48,17:02:48,1996,40,,,,12615.77,0
20026060,17:03:58,17:03:58,4668,41,,,,12966.5,0
20026060,17:04:36,17:04:36,4669,42,,,,13164.82,0
20026060,17:05:00,17:05:00,1986,43,,,,13271.43,
20026060,17:05:56,17:05:56,2009,44,,,,13493.1,0
20026060,17:06:33,17:06:33,2010,45,,,,13661.79,0
20026060,17:07:08,17:07:08,4670,46,,,,13819.92,0
20026060,17:07:59,17:07:59,4671,47,,,,14040.37,0
20026060,17:08:55,17:08:55,4672,48,,,,14236.18,0
20026060,17:09:51,17:09:51,65,49,,,,14464.48,0
20026060,17:10:39,17:10:39,66,50,,,,14729.98,0
20026060,17:12:18,17:12:18,67,51,,,,15305.79,0
20026060,17:14:00,17:14:00,9499,52,,,,15831.97,
20026060,17:18:00,17:18:00,486,53,,1,,16870.38,
20114020,08:11:00,08:11:00,9954,1,,,1,0,
20114020,08:12:53,08:12:53,725,2,,,,883.29,0
20114020,08:14:08,08:14:08,102,3,,,,1484.85,0
20114020,08:15:03,08:15:03,103,4,,,,2030.57,0
20114020,08:16:11,08:16:11,104,5,,,,2508.95,0
20114020,08:18:00,08:18:00,9490,6,,,,3528.25,
20114020,08:18:54,08:18:54,8418,7,,,,3973.23,0
20114020,08:19:50,08:19:50,795,8,,,,4403.01,0
20114020,08:21:15,08:21:15,10750,9,,,,4867.01,0
20114020,08:22:13,08:22:13,797,10,,,,5364.05,0
20114020,08:22:39,08:22:39,798,11,,,,5490.21,0
20114020,08:23:11,08:23:11,986,12,,,,5704.21,0
20114020,08:23:42,08:23:42,9494,13,,,,5894.61,0
20114020,08:24:25,08:24:25,1777,14,,,,6009.65,0
20114020,08:24:47,08:24:47,1778,15,,,,6160.14,0
20114020,08:25:19,08:25:19,1779,16,,,,6348.29,0
20114020,08:26:10,08:26:10,1780,17,,,,6661.98,0
20114020,08:26:52,08:26:52,1781,18,,,,6860.28,0
20114020,08:27:19,08:27:19,7987,19,,,,7040.53,0
20114020,08:27:50,08:27:50,8928,20,,,,7255.39,0
20114020,08:28:29,08:28:29,5026,21,,,,7558.61,0
20114020,08:29:30,08:29:30,5027,22,,,,7942.97,0
20114020,08:30:11,08:30:11,5028,23,,,,8250.75,0
20114020,08:30:25,08:30:25,5029,24,,,,8383.2,0
20114020,08:30:53,08:30:53,5030,25,,,,8615.41,0
20114020,08:31:21,08:31:21,5031,26,,,,8827.52,0
20114020,08:33:00,08:33:00,4682,27,,,,9641.98,0
20114020,08:33:21,08:33:21,9615,28,,,,9830.86,0
20114020,08:34:00,08:34:00,9497,29,,,,10116.82,
20114020,08:34:57,08:34:57,4685,30,,,,10446.38,0
20114020,08:35:31,08:35:31,4686,31,,,,10655.15,0
20114020,08:36:12,08:36:12,4687,32,,,,10916.14,0
20114020,08:37:25,08:37:25,4688,33,,,,11233.16,0
20114020,08:37:54,08:37:54,4689,34,,,,11437.21,0
20114020,08:38:30,08:38:30,4690,35,,,,11614.55,0
20114020,08:39:18,08:39:18,1992,36,,,,11925.69,0
20114020,08:39:37,08:39:37,1993,37,,,,12027.77,0
20114020,08:40:10,08:40:10,1994,38,,,,12247.26,0
20114020,08:40:40,08:40:40,1995,39,,,,12479.23,0
20114020,08:41:01,08:41:01,1996,40,,,,12615.77,0
20114020,08:42:04,08:42:04,4668,41,,,,12966.5,0
20114020,08:42:38,08:42:38,4669,42,,,,13164.82,0
20114020,08:43:00,08:43:00,1986,43,,,,13271.43,
20114020,08:43:43,08:43:43,2009,44,,,,13493.1,0
20114020,08:44:12,08:44:12,2010,45,,,,13661.79,0
20114020,08:44:39,08:44:39,4670,46,,,,13819.92,0
20114020,08:45:19,08:45:19,4671,47,,,,14040.37,0
20114020,08:46:02,08:46:02,4672,48,,,,14236.18,0
20114020,08:46:46,08:46:46,65,49,,,,14464.48,0
20114020,08:47:24,08:47:24,66,50,,,,14729.98,0
20114020,08:48:40,08:48:40,67,51,,,,15305.79,0
20114020,08:50:00,08:50:00,9499,52,,,,15831.97,
20114020,08:54:00,08:54:00,486,53,,1,,16870.38,
20114030,08:11:00,08:11:00,9954,1,,,1,0,
20114030,08:12:53,08:12:53,725,2,,,,883.29,0
20114030,08:14:08,08:14:08,102,3,,,,1484.85,0
20114030,08:15:03,08:15:03,103,4,,,,2030.57,0
20114030,08:16:11,08:16:11,104,5,,,,2508.95,0
20114030,08:18:00,08:18:00,9490,6,,,,3528.25,
20114030,08:18:54,08:18:54,8418,7,,,,3973.23,0
20114030,08:19:50,08:19:50,795,8,,,,4403.01,0
20114030,08:21:15,08:21:15,10750,9,,,,4867.01,0
20114030,08:22:13,08:22:13,797,10,,,,5364.05,0
20114030,08:22:39,08:22:39,798,11,,,,5490.21,0
20114030,08:23:11,08:23:11,986,12,,,,5704.21,0
20114030,08:23:42,08:23:42,9494,13,,,,5894.61,0
20114030,08:24:25,08:24:25,1777,14,,,,6009.65,0
20114030,08:24:47,08:24:47,1778,15,,,,6160.14,0
20114030,08:25:19,08:25:19,1779,16,,,,6348.29,0
20114030,08:26:10,08:26:10,1780,17,,,,6661.98,0
20114030,08:26:52,08:26:52,1781,18,,,,6860.28,0
20114030,08:27:19,08:27:19,7987,19,,,,7040.53,0
20114030,08:27:50,08:27:50,8928,20,,,,7255.39,0
20114030,08:28:29,08:28:29,5026,21,,,,7558.61,0
20114030,08:29:30,08:29:30,5027,22,,,,7942.97,0
20114030,08:30:11,08:30:11,5028,23,,,,8250.75,0
20114030,08:30:25,08:30:25,5029,24,,,,8383.2,0
20114030,08:30:53,08:30:53,5030,25,,,,8615.41,0
20114030,08:31:21,08:31:21,5031,26,,,,8827.52,0
20114030,08:33:00,08:33:00,4682,27,,,,9641.98,0
20114030,08:33:21,08:33:21,9615,28,,,,9830.86,0
20114030,08:34:00,08:34:00,9497,29,,,,10116.82,
20114030,08:34:57,08:34:57,4685,30,,,,10446.38,0
20114030,08:35:31,08:35:31,4686,31,,,,10655.15,0
20114030,08:36:12,08:36:12,4687,32,,,,10916.14,0
20114030,08:37:25,08:37:25,4688,33,,,,11233.16,0
20114030,08:37:54,08:37:54,4689,34,,,,11437.21,0
20114030,08:38:30,08:38:30,4690,35,,,,11614.55,0
20114030,08:39:18,08:39:18,1992,36,,,,11925.69,0
20114030,08:39:37,08:39:37,1993,37,,,,12027.77,0
20114030,08:40:10,08:40:10,1994,38,,,,12247.26,0
20114030,08:40:40,08:40:40,1995,39,,,,12479.23,0
20114030,08:41:01,08:41:01,1996,40,,,,12615.77,0
20114030,08:42:04,08:42:04,4668,41,,,,12966.5,0
20114030,08:42:38,08:42:38,4669,42,,,,13164.82,0
20114030,08:43:00,08:43:00,1986,43,,,,13271.43,
20114030,08:43:43,08:43:43,2009,44,,,,13493.1,0
20114030,08:44:12,08:44:12,2010,45,,,,13661.79,0
20114030,08:44:39,08:44:39,4670,46,,,,13819.92,0
20114030,08:45:19,08:45:19,4671,47,,,,14040.37,0
20114030,08:46:02,08:46:02,4672,48,,,,14236.18,0
20114030,08:46:46,08:46:46,65,49,,,,14464.48,0
20114030,08:47:24,08:47:24,66,50,,,,14729.98,0
20114030,08:48:40,08:48:40,67,51,,,,15305.79,0
20114030,08:50:00,08:50:00,9499,52,,,,15831.97,
20114030,08:54:00,08:54:00,486,53,,1,,16870.38,
20114040,08:11:00,08:11:00,9954,1,,,1,0,
20114040,08:12:53,08:12:53,725,2,,,,883.29,0
20114040,08:14:08,08:14:08,102,3,,,,1484.85,0
20114040,08:15:03,08:15:03,103,4,,,,2030.57,0
20114040,08:16:11,08:16:11,104,5,,,,2508.95,0
20114040,08:18:00,08:18:00,9490,6,,,,3528.25,
20114040,08:18:54,08:18:54,8418,7,,,,3973.23,0
20114040,08:19:50,08:19:50,795,8,,,,4403.01,0
20114040,08:21:15,08:21:15,10750,9,,,,4867.01,0
20114040,08:22:13,08:22:13,797,10,,,,5364.05,0
20114040,08:22:39,08:22:39,798,11,,,,5490.21,0
20114040,08:23:11,08:23:11,986,12,,,,5704.21,0
20114040,08:23:42,08:23:42,9494,13,,,,5894.61,0
20114040,08:24:25,08:24:25,1777,14,,,,6009.65,0
20114040,08:24:47,08:24:47,1778,15,,,,6160.14,0
20114040,08:25:19,08:25:19,1779,16,,,,6348.29,0
20114040,08:26:10,08:26:10,1780,17,,,,6661.98,0
20114040,08:26:52,08:26:52,1781,18,,,,6860.28,0
20114040,08:27:19,08:27:19,7987,19,,,,7040.53,0
20114040,08:27:50,08:27:50,8928,20,,,,7255.39,0
20114040,08:28:29,08:28:29,5026,21,,,,7558.61,0
20114040,08:29:30,08:29:30,5027,22,,,,7942.97,0
20114040,08:30:11,08:30:11,5028,23,,,,8250.75,0
20114040,08:30:25,08:30:25,5029,24,,,,8383.2,0
20114040,08:30:53,08:30:53,5030,25,,,,8615.41,0
20114040,08:31:21,08:31:21,5031,26,,,,8827.52,0
20114040,08:33:00,08:33:00,4682,27,,,,9641.98,0
20114040,08:33:21,08:33:21,9615,28,,,,9830.86,0
20114040,08:34:00,08:34:00,9497,29,,,,10116.82,
20114040,08:34:57,08:34:57,4685,30,,,,10446.38,0
20114040,08:35:31,08:35:31,4686,31,,,,10655.15,0
20114040,08:36:12,08:36:12,4687,32,,,,10916.14,0
20114040,08:37:25,08:37:25,4688,33,,,,11233.16,0
20114040,08:37:54,08:37:54,4689,34,,,,11437.21,0
20114040,08:38:30,08:38:30,4690,35,,,,11614.55,0
20114040,08:39:18,08:39:18,1992,36,,,,11925.69,0
20114040,08:39:37,08:39:37,1993,37,,,,12027.77,0
20114040,08:40:10,08:40:10,1994,38,,,,12247.26,0
20114040,08:40:40,08:40:40,1995,39,,,,12479.23,0
20114040,08:41:01,08:41:01,1996,40,,,,12615.77,0
20114040,08:42:04,08:42:04,4668,41,,,,12966.5,0
20114040,08:42:38,08:42:38,4669,42,,,,13164.82,0
20114040,08:43:00,08:43:00,1986,43,,,,13271.43,
20114040,08:43:43,08:43:43,2009,44,,,,13493.1,0
20114040,08:44:12,08:44:12,2010,45,,,,13661.79,0
20114040,08:44:39,08:44:39,4670,46,,,,13819.92,0
20114040,08:45:19,08:45:19,4671,47,,,,14040.37,0
20114040,08:46:02,08:46:02,4672,48,,,,14236.18,0
20114040,08:46:46,08:46:46,65,49,,,,14464.48,0
20114040,08:47:24,08:47:24,66,50,,,,14729.98,0
20114040,08:48:40,08:48:40,67,51,,,,15305.79,0
20114040,08:50:00,08:50:00,9499,52,,,,15831.97,
20114040,08:54:00,08:54:00,486,53,,1,,16870.38,
20114050,08:11:00,08:11:00,9954,1,,,1,0,
20114050,08:12:53,08:12:53,725,2,,,,883.29,0
20114050,08:14:08,08:14:08,102,3,,,,1484.85,0
20114050,08:15:03,08:15:03,103,4,,,,2030.57,0
20114050,08:16:11,08:16:11,104,5,,,,2508.95,0
20114050,08:18:00,08:18:00,9490,6,,,,3528.25,
20114050,08:18:54,08:18:54,8418,7,,,,3973.23,0
20114050,08:19:50,08:19:50,795,8,,,,4403.01,0
20114050,08:21:15,08:21:15,10750,9,,,,4867.01,0
20114050,08:22:13,08:22:13,797,10,,,,5364.05,0
20114050,08:22:39,08:22:39,798,11,,,,5490.21,0
20114050,08:23:11,08:23:11,986,12,,,,5704.21,0
20114050,08:23:42,08:23:42,9494,13,,,,5894.61,0
20114050,08:24:25,08:24:25,1777,14,,,,6009.65,0
20114050,08:24:47,08:24:47,1778,15,,,,6160.14,0
20114050,08:25:19,08:25:19,1779,16,,,,6348.29,0
20114050,08:26:10,08:26:10,1780,17,,,,6661.98,0
20114050,08:26:52,08:26:52,1781,18,,,,6860.28,0
20114050,08:27:19,08:27:19,7987,19,,,,7040.53,0
20114050,08:27:50,08:27:50,8928,20,,,,7255.39,0
20114050,08:28:29,08:28:29,5026,21,,,,7558.61,0
20114050,08:29:30,08:29:30,5027,22,,,,7942.97,0
20114050,08:30:11,08:30:11,5028,23,,,,8250.75,0
20114050,08:30:25,08:30:25,5029,24,,,,8383.2,0
20114050,08:30:53,08:30:53,5030,25,,,,8615.41,0
20114050,08:31:21,08:31:21,5031,26,,,,8827.52,0
20114050,08:33:00,08:33:00,4682,27,,,,9641.98,0
20114050,08:33:21,08:33:21,9615,28,,,,9830.86,0
20114050,08:34:00,08:34:00,9497,29,,,,10116.82,
20114050,08:34:57,08:34:57,4685,30,,,,10446.38,0
20114050,08:35:31,08:35:31,4686,31,,,,10655.15,0
20114050,08:36:12,08:36:12,4687,32,,,,10916.14,0
20114050,08:37:25,08:37:25,4688,33,,,,11233.16,0
20114050,08:37:54,08:37:54,4689,34,,,,11437.21,0
20114050,08:38:30,08:38:30,4690,35,,,,11614.55,0
20114050,08:39:18,08:39:18,1992,36,,,,11925.69,0
20114050,08:39:37,08:39:37,1993,37,,,,12027.77,0
20114050,08:40:10,08:40:10,1994,38,,,,12247.26,0
20114050,08:40:40,08:40:40,1995,39,,,,12479.23,0
20114050,08:41:01,08:41:01,1996,40,,,,12615.77,0
20114050,08:42:04,08:42:04,4668,41,,,,12966.5,0
20114050,08:42:38,08:42:38,4669,42,,,,13164.82,0
20114050,08:43:00,08:43:00,1986,43,,,,13271.43,
20114050,08:43:43,08:43:43,2009,44,,,,13493.1,0
20114050,08:44:12,08:44:12,2010,45,,,,13661.79,0
20114050,08:44:39,08:44:39,4670,46,,,,13819.92,0
20114050,08:45:19,08:45:19,4671,47,,,,14040.37,0
20114050,08:46:02,08:46:02,4672,48,,,,14236.18,0
20114050,08:46:46,08:46:46,65,49,,,,14464.48,0
20114050,08:47:24,08:47:24,66,50,,,,14729.98,0
20114050,08:48:40,08:48:40,67,51,,,,15305.79,0
20114050,08:50:00,08:50:00,9499,52,,,,15831.97,
20114050,08:54:00,08:54:00,486,53,,1,,16870.38,
20114060,08:11:00,08:11:00,9954,1,,,1,0,
20114060,08:12:53,08:12:53,725,2,,,,883.29,0
20114060,08:14:08,08:14:08,102,3,,,,1484.85,0
20114060,08:15:03,08:15:03,103,4,,,,2030.57,0
20114060,08:16:11,08:16:11,104,5,,,,2508.95,0
20114060,08:18:00,08:18:00,9490,6,,,,3528.25,
20114060,08:18:54,08:18:54,8418,7,,,,3973.23,0
20114060,08:19:50,08:19:50,795,8,,,,4403.01,0
20114060,08:21:15,08:21:15,10750,9,,,,4867.01,0
20114060,08:22:13,08:22:13,797,10,,,,5364.05,0
20114060,08:22:39,08:22:39,798,11,,,,5490.21,0
20114060,08:23:11,08:23:11,986,12,,,,5704.21,0
20114060,08:23:42,08:23:42,9494,13,,,,5894.61,0
20114060,08:24:25,08:24:25,1777,14,,,,6009.65,0
20114060,08:24:47,08:24:47,1778,15,,,,6160.14,0
20114060,08:25:19,08:25:19,1779,16,,,,6348.29,0
20114060,08:26:10,08:26:10,1780,17,,,,6661.98,0
20114060,08:26:52,08:26:52,1781,18,,,,6860.28,0
20114060,08:27:19,08:27:19,7987,19,,,,7040.53,0
20114060,08:27:50,08:27:50,8928,20,,,,7255.39,0
20114060,08:28:29,08:28:29,5026,21,,,,7558.61,0
20114060,08:29:30,08:29:30,5027,22,,,,7942.97,0
20114060,08:30:11,08:30:11,5028,23,,,,8250.75,0
20114060,08:30:25,08:30:25,5029,24,,,,8383.2,0
20114060,08:30:53,08:30:53,5030,25,,,,8615.41,0
20114060,08:31:21,08:31:21,5031,26,,,,8827.52,0
20114060,08:33:00,08:33:00,4682,27,,,,9641.98,0
20114060,08:33:21,08:33:21,9615,28,,,,9830.86,0
20114060,08:34:00,08:34:00,9497,29,,,,10116.82,
20114060,08:34:57,08:34:57,4685,30,,,,10446.38,0
20114060,08:35:31,08:35:31,4686,31,,,,10655.15,0
20114060,08:36:12,08:36:12,4687,32,,,,10916.14,0
20114060,08:37:25,08:37:25,4688,33,,,,11233.16,0
20114060,08:37:54,08:37:54,4689,34,,,,11437.21,0
20114060,08:38:30,08:38:30,4690,35,,,,11614.55,0
20114060,08:39:18,08:39:18,1992,36,,,,11925.69,0
20114060,08:39:37,08:39:37,1993,37,,,,12027.77,0
20114060,08:40:10,08:40:10,1994,38,,,,12247.26,0
20114060,08:40:40,08:40:40,1995,39,,,,12479.23,0
20114060,08:41:01,08:41:01,1996,40,,,,12615.77,0
20114060,08:42:04,08:42:04,4668,41,,,,12966.5,0
20114060,08:42:38,08:42:38,4669,42,,,,13164.82,0
20114060,08:43:00,08:43:00,1986,43,,,,13271.43,
20114060,08:43:43,08:43:43,2009,44,,,,13493.1,0
20114060,08:44:12,08:44:12,2010,45,,,,13661.79,0
20114060,08:44:39,08:44:39,4670,46,,,,13819.92,0
20114060,08:45:19,08:45:19,4671,47,,,,14040.37,0
20114060,08:46:02,08:46:02,4672,48,,,,14236.18,0
20114060,08:46:46,08:46:46,65,49,,,,14464.48,0
20114060,08:47:24,08:47:24,66,50,,,,14729.98,0
20114060,08:48:40,08:48:40,67,51,,,,15305.79,0
20114060,08:50:00,08:50:00,9499,52,,,,15831.97,
20114060,08:54:00,08:54:00,486,53,,1,,16870.38,
20433020,14:26:00,14:26:00,9954,1,,,1,0,
20433020,14:28:10,14:28:10,725,2,,,,883.29,0
20433020,14:29:35,14:29:35,102,3,,,,1484.85,0
20433020,14:30:37,14:30:37,103,4,,,,2030.57,0
20433020,14:31:55,14:31:55,104,5,,,,2508.95,0
20433020,14:34:00,14:34:00,9490,6,,,,3528.25,
20433020,14:35:04,14:35:04,8418,7,,,,3973.23,0
20433020,14:36:11,14:36:11,795,8,,,,4403.01,0
20433020,14:37:51,14:37:51,10750,9,,,,4867.01,0
20433020,14:39:00,14:39:00,797,10,,,,5364.05,0
20433020,14:39:31,14:39:31,798,11,,,,5490.21,0
20433020,14:40:09,14:40:09,986,12,,,,5704.21,0
20433020,14:40:47,14:40:47,9494,13,,,,5894.61,0
20433020,14:41:37,14:41:37,1777,14,,,,6009.65,0
20433020,14:42:04,14:42:04,1778,15,,,,6160.14,0
20433020,14:42:41,14:42:41,1779,16,,,,6348.29,0
20433020,14:43:42,14:43:42,1780,17,,,,6661.98,0
20433020,14:44:32,14:44:32,1781,18,,,,6860.28,0
20433020,14:45:03,14:45:03,7987,19,,,,7040.53,0
20433020,14:45:41,14:45:41,8928,20,,,,7255.39,0
20433020,14:46:27,14:46:27,5026,21,,,,7558.61,0
20433020,14:47:40,14:47:40,5027,22,,,,7942.97,0
20433020,14:48:28,14:48:28,5028,23,,,,8250.75,0
20433020,14:48:45,14:48:45,5029,24,,,,8383.2,0
20433020,14:49:18,14:49:18,5030,25,,,,8615.41,0
20433020,14:49:52,14:49:52,5031,26,,,,8827.52,0
20433020,14:51:49,14:51:49,4682,27,,,,9641.98,0
20433020,14:52:14,14:52:14,9615,28,,,,9830.86,0
20433020,14:53:00,14:53:00,9497,29,,,,10116.82,
20433020,14:53:57,14:53:57,4685,30,,,,10446.38,0
20433020,14:54:31,14:54:31,4686,31,,,,10655.15,0
20433020,14:55:12,14:55:12,4687,32,,,,10916.14,0
20433020,14:56:25,14:56:25,4688,33,,,,11233.16,0
20433020,14:56:54,14:56:54,4689,34,,,,11437.21,0
20433020,14:57:30,14:57:30,4690,35,,,,11614.55,0
20433020,14:58:18,14:58:18,1992,36,,,,11925.69,0
20433020,14:58:37,14:58:37,1993,37,,,,12027.77,0
20433020,14:59:10,14:59:10,1994,38,,,,12247.26,0
20433020,14:59:40,14:59:40,1995,39,,,,12479.23,0
20433020,15:00:01,15:00:01,1996,40,,,,12615.77,0
20433020,15:01:04,15:01:04,4668,41,,,,12966.5,0
20433020,15:01:38,15:01:38,4669,42,,,,13164.82,0
20433020,15:02:00,15:02:00,1986,43,,,,13271.43,
20433020,15:02:56,15:02:56,2009,44,,,,13493.1,0
20433020,15:03:33,15:03:33,2010,45,,,,13661.79,0
20433020,15:04:08,15:04:08,4670,46,,,,13819.92,0
20433020,15:04:59,15:04:59,4671,47,,,,14040.37,0
20433020,15:05:55,15:05:55,4672,48,,,,14236.18,0
20433020,15:06:51,15:06:51,65,49,,,,14464.48,0
20433020,15:07:39,15:07:39,66,50,,,,14729.98,0
20433020,15:09:18,15:09:18,67,51,,,,15305.79,0
20433020,15:11:00,15:11:00,9499,52,,,,15831.97,
20433020,15:15:00,15:15:00,486,53,,1,,16870.38,
20433030,14:26:00,14:26:00,9954,1,,,1,0,
20433030,14:28:10,14:28:10,725,2,,,,883.29,0
20433030,14:29:35,14:29:35,102,3,,,,1484.85,0
20433030,14:30:37,14:30:37,103,4,,,,2030.57,0
20433030,14:31:55,14:31:55,104,5,,,,2508.95,0
20433030,14:34:00,14:34:00,9490,6,,,,3528.25,
20433030,14:35:04,14:35:04,8418,7,,,,3973.23,0
20433030,14:36:11,14:36:11,795,8,,,,4403.01,0
20433030,14:37:51,14:37:51,10750,9,,,,4867.01,0
20433030,14:39:00,14:39:00,797,10,,,,5364.05,0
20433030,14:39:31,14:39:31,798,11,,,,5490.21,0
20433030,14:40:09,14:40:09,986,12,,,,5704.21,0
20433030,14:40:47,14:40:47,9494,13,,,,5894.61,0
20433030,14:41:37,14:41:37,1777,14,,,,6009.65,0
20433030,14:42:04,14:42:04,1778,15,,,,6160.14,0
20433030,14:42:41,14:42:41,1779,16,,,,6348.29,0
20433030,14:43:42,14:43:42,1780,17,,,,6661.98,0
20433030,14:44:32,14:44:32,1781,18,,,,6860.28,0
20433030,14:45:03,14:45:03,7987,19,,,,7040.53,0
20433030,14:45:41,14:45:41,8928,20,,,,7255.39,0
20433030,14:46:27,14:46:27,5026,21,,,,7558.61,0
20433030,14:47:40,14:47:40,5027,22,,,,7942.97,0
20433030,14:48:28,14:48:28,5028,23,,,,8250.75,0
20433030,14:48:45,14:48:45,5029,24,,,,8383.2,0
20433030,14:49:18,14:49:18,5030,25,,,,8615.41,0
20433030,14:49:52,14:49:52,5031,26,,,,8827.52,0
20433030,14:51:49,14:51:49,4682,27,,,,9641.98,0
20433030,14:52:14,14:52:14,9615,28,,,,9830.86,0
20433030,14:53:00,14:53:00,9497,29,,,,10116.82,
20433030,14:53:57,14:53:57,4685,30,,,,10446.38,0
20433030,14:54:31,14:54:31,4686,31,,,,10655.15,0
20433030,14:55:12,14:55:12,4687,32,,,,10916.14,0
20433030,14:56:25,14:56:25,4688,33,,,,11233.16,0
20433030,14:56:54,14:56:54,4689,34,,,,11437.21,0
20433030,14:57:30,14:57:30,4690,35,,,,11614.55,0
20433030,14:58:18,14:58:18,1992,36,,,,11925.69,0
20433030,14:58:37,14:58:37,1993,37,,,,12027.77,0
20433030,14:59:10,14:59:10,1994,38,,,,12247.26,0
20433030,14:59:40,14:59:40,1995,39,,,,12479.23,0
20433030,15:00:01,15:00:01,1996,40,,,,12615.77,0
20433030,15:01:04,15:01:04,4668,41,,,,12966.5,0
20433030,15:01:38,15:01:38,4669,42,,,,13164.82,0
20433030,15:02:00,15:02:00,1986,43,,,,13271.43,
20433030,15:02:56,15:02:56,2009,44,,,,13493.1,0
20433030,15:03:33,15:03:33,2010,45,,,,13661.79,0
20433030,15:04:08,15:04:08,4670,46,,,,13819.92,0
20433030,15:04:59,15:04:59,4671,47,,,,14040.37,0
20433030,15:05:55,15:05:55,4672,48,,,,14236.18,0
20433030,15:06:51,15:06:51,65,49,,,,14464.48,0
20433030,15:07:39,15:07:39,66,50,,,,14729.98,0
20433030,15:09:18,15:09:18,67,51,,,,15305.79,0
20433030,15:11:00,15:11:00,9499,52,,,,15831.97,
20433030,15:15:00,15:15:00,486,53,,1,,16870.38,
20433040,14:26:00,14:26:00,9954,1,,,1,0,
20433040,14:28:10,14:28:10,725,2,,,,883.29,0
20433040,14:29:35,14:29:35,102,3,,,,1484.85,0
20433040,14:30:37,14:30:37,103,4,,,,2030.57,0
20433040,14:31:55,14:31:55,104,5,,,,2508.95,0
20433040,14:34:00,14:34:00,9490,6,,,,3528.25,
20433040,14:35:04,14:35:04,8418,7,,,,3973.23,0
20433040,14:36:11,14:36:11,795,8,,,,4403.01,0
20433040,14:37:51,14:37:51,10750,9,,,,4867.01,0
20433040,14:39:00,14:39:00,797,10,,,,5364.05,0
20433040,14:39:31,14:39:31,798,11,,,,5490.21,0
20433040,14:40:09,14:40:09,986,12,,,,5704.21,0
20433040,14:40:47,14:40:47,9494,13,,,,5894.61,0
20433040,14:41:37,14:41:37,1777,14,,,,6009.65,0
20433040,14:42:04,14:42:04,1778,15,,,,6160.14,0
20433040,14:42:41,14:42:41,1779,16,,,,6348.29,0
20433040,14:43:42,14:43:42,1780,17,,,,6661.98,0
20433040,14:44:32,14:44:32,1781,18,,,,6860.28,0
20433040,14:45:03,14:45:03,7987,19,,,,7040.53,0
20433040,14:45:41,14:45:41,8928,20,,,,7255.39,0
20433040,14:46:27,14:46:27,5026,21,,,,7558.61,0
20433040,14:47:40,14:47:40,5027,22,,,,7942.97,0
20433040,14:48:28,14:48:28,5028,23,,,,8250.75,0
20433040,14:48:45,14:48:45,5029,24,,,,8383.2,0
20433040,14:49:18,14:49:18,5030,25,,,,8615.41,0
20433040,14:49:52,14:49:52,5031,26,,,,8827.52,0
20433040,14:51:49,14:51:49,4682,27,,,,9641.98,0
20433040,14:52:14,14:52:14,9615,28,,,,9830.86,0
20433040,14:53:00,14:53:00,9497,29,,,,10116.82,
20433040,14:53:57,14:53:57,4685,30,,,,10446.38,0
20433040,14:54:31,14:54:31,4686,31,,,,10655.15,0
20433040,14:55:12,14:55:12,4687,32,,,,10916.14,0
20433040,14:56:25,14:56:25,4688,33,,,,11233.16,0
20433040,14:56:54,14:56:54,4689,34,,,,11437.21,0
20433040,14:57:30,14:57:30,4690,35,,,,11614.55,0
20433040,14:58:18,14:58:18,1992,36,,,,11925.69,0
20433040,14:58:37,14:58:37,1993,37,,,,12027.77,0
20433040,14:59:10,14:59:10,1994,38,,,,12247.26,0
20433040,14:59:40,14:59:40,1995,39,,,,12479.23,0
20433040,15:00:01,15:00:01,1996,40,,,,12615.77,0
20433040,15:01:04,15:01:04,4668,41,,,,12966.5,0
20433040,15:01:38,15:01:38,4669,42,,,,13164.82,0
20433040,15:02:00,15:02:00,1986,43,,,,13271.43,
20433040,15:02:56,15:02:56,2009,44,,,,13493.1,0
20433040,15:03:33,15:03:33,2010,45,,,,13661.79,0
20433040,15:04:08,15:04:08,4670,46,,,,13819.92,0
20433040,15:04:59,15:04:59,4671,47,,,,14040.37,0
20433040,15:05:55,15:05:55,4672,48,,,,14236.18,0
20433040,15:06:51,15:06:51,65,49,,,,14464.48,0
20433040,15:07:39,15:07:39,66,50,,,,14729.98,0
20433040,15:09:18,15:09:18,67,51,,,,15305.79,0
20433040,15:11:00,15:11:00,9499,52,,,,15831.97,
20433040,15:15:00,15:15:00,486,53,,1,,16870.38,
20433050,14:26:00,14:26:00,9954,1,,,1,0,
20433050,14:28:10,14:28:10,725,2,,,,883.29,0
20433050,14:29:35,14:29:35,102,3,,,,1484.85,0
20433050,14:30:37,14:30:37,103,4,,,,2030.57,0
20433050,14:31:55,14:31:55,104,5,,,,2508.95,0
20433050,14:34:00,14:34:00,9490,6,,,,3528.25,
20433050,14:35:04,14:35:04,8418,7,,,,3973.23,0
20433050,14:36:11,14:36:11,795,8,,,,4403.01,0
20433050,14:37:51,14:37:51,10750,9,,,,4867.01,0
20433050,14:39:00,14:39:00,797,10,,,,5364.05,0
20433050,14:39:31,14:39:31,798,11,,,,5490.21,0
20433050,14:40:09,14:40:09,986,12,,,,5704.21,0
20433050,14:40:47,14:40:47,9494,13,,,,5894.61,0
20433050,14:41:37,14:41:37,1777,14,,,,6009.65,0
20433050,14:42:04,14:42:04,1778,15,,,,6160.14,0
20433050,14:42:41,14:42:41,1779,16,,,,6348.29,0
20433050,14:43:42,14:43:42,1780,17,,,,6661.98,0
20433050,14:44:32,14:44:32,1781,18,,,,6860.28,0
20433050,14:45:03,14:45:03,7987,19,,,,7040.53,0
20433050,14:45:41,14:45:41,8928,20,,,,7255.39,0
20433050,14:46:27,14:46:27,5026,21,,,,7558.61,0
20433050,14:47:40,14:47:40,5027,22,,,,7942.97,0
20433050,14:48:28,14:48:28,5028,23,,,,8250.75,0
20433050,14:48:45,14:48:45,5029,24,,,,8383.2,0
20433050,14:49:18,14:49:18,5030,25,,,,8615.41,0
20433050,14:49:52,14:49:52,5031,26,,,,8827.52,0
20433050,14:51:49,14:51:49,4682,27,,,,9641.98,0
20433050,14:52:14,14:52:14,9615,28,,,,9830.86,0
20433050,14:53:00,14:53:00,9497,29,,,,10116.82,
20433050,14:53:57,14:53:57,4685,30,,,,10446.38,0
20433050,14:54:31,14:54:31,4686,31,,,,10655.15,0
20433050,14:55:12,14:55:12,4687,32,,,,10916.14,0
20433050,14:56:25,14:56:25,4688,33,,,,11233.16,0
20433050,14:56:54,14:56:54,4689,34,,,,11437.21,0
20433050,14:57:30,14:57:30,4690,35,,,,11614.55,0
20433050,14:58:18,14:58:18,1992,36,,,,11925.69,0
20433050,14:58:37,14:58:37,1993,37,,,,12027.77,0
20433050,14:59:10,14:59:10,1994,38,,,,12247.26,0
20433050,14:59:40,14:59:40,1995,39,,,,12479.23,0
20433050,15:00:01,15:00:01,1996,40,,,,12615.77,0
20433050,15:01:04,15:01:04,4668,41,,,,12966.5,0
20433050,15:01:38,15:01:38,4669,42,,,,13164.82,0
20433050,15:02:00,15:02:00,1986,43,,,,13271.43,
20433050,15:02:56,15:02:56,2009,44,,,,13493.1,0
20433050,15:03:33,15:03:33,2010,45,,,,13661.79,0
20433050,15:04:08,15:04:08,4670,46,,,,13819.92,0
20433050,15:04:59,15:04:59,4671,47,,,,14040.37,0
20433050,15:05:55,15:05:55,4672,48,,,,14236.18,0
20433050,15:06:51,15:06:51,65,49,,,,14464.48,0
20433050,15:07:39,15:07:39,66,50,,,,14729.98,0
20433050,15:09:18,15:09:18,67,51,,,,15305.79,0
20433050,15:11:00,15:11:00,9499,52,,,,15831.97,
20433050,15:15:00,15:15:00,486,53,,1,,16870.38,
20433060,14:26:00,14:26:00,9954,1,,,1,0,
20433060,14:28:10,14:28:10,725,2,,,,883.29,0
20433060,14:29:35,14:29:35,102,3,,,,1484.85,0
20433060,14:30:37,14:30:37,103,4,,,,2030.57,0
20433060,14:31:55,14:31:55,104,5,,,,2508.95,0
20433060,14:34:00,14:34:00,9490,6,,,,3528.25,
20433060,14:35:04,14:35:04,8418,7,,,,3973.23,0
20433060,14:36:11,14:36:11,795,8,,,,4403.01,0
20433060,14:37:51,14:37:51,10750,9,,,,4867.01,0
20433060,14:39:00,14:39:00,797,10,,,,5364.05,0
20433060,14:39:31,14:39:31,798,11,,,,5490.21,0
20433060,14:40:09,14:40:09,986,12,,,,5704.21,0
20433060,14:40:47,14:40:47,9494,13,,,,5894.61,0
20433060,14:41:37,14:41:37,1777,14,,,,6009.65,0
20433060,14:42:04,14:42:04,1778,15,,,,6160.14,0
20433060,14:42:41,14:42:41,1779,16,,,,6348.29,0
20433060,14:43:42,14:43:42,1780,17,,,,6661.98,0
20433060,14:44:32,14:44:32,1781,18,,,,6860.28,0
20433060,14:45:03,14:45:03,7987,19,,,,7040.53,0
20433060,14:45:41,14:45:41,8928,20,,,,7255.39,0
20433060,14:46:27,14:46:27,5026,21,,,,7558.61,0
20433060,14:47:40,14:47:40,5027,22,,,,7942.97,0
20433060,14:48:28,14:48:28,5028,23,,,,8250.75,0
20433060,14:48:45,14:48:45,5029,24,,,,8383.2,0
20433060,14:49:18,14:49:18,5030,25,,,,8615.41,0
20433060,14:49:52,14:49:52,5031,26,,,,8827.52,0
20433060,14:51:49,14:51:49,4682,27,,,,9641.98,0
20433060,14:52:14,14:52:14,9615,28,,,,9830.86,0
20433060,14:53:00,14:53:00,9497,29,,,,10116.82,
20433060,14:53:57,14:53:57,4685,30,,,,10446.38,0
20433060,14:54:31,14:54:31,4686,31,,,,10655.15,0
20433060,14:55:12,14:55:12,4687,32,,,,10916.14,0
20433060,14:56:25,14:56:25,4688,33,,,,11233.16,0
20433060,14:56:54,14:56:54,4689,34,,,,11437.21,0
20433060,14:57:30,14:57:30,4690,35,,,,11614.55,0
20433060,14:58:18,14:58:18,1992,36,,,,11925.69,0
20433060,14:58:37,14:58:37,1993,37,,,,12027.77,0
20433060,14:59:10,14:59:10,1994,38,,,,12247.26,0
20433060,14:59:40,14:59:40,1995,39,,,,12479.23,0
20433060,15:00:01,15:00:01,1996,40,,,,12615.77,0
20433060,15:01:04,15:01:04,4668,41,,,,12966.5,0
20433060,15:01:38,15:01:38,4669,42,,,,13164.82,0
20433060,15:02:00,15:02:00,1986,43,,,,13271.43,
20433060,15:02:56,15:02:56,2009,44,,,,13493.1,0
20433060,15:03:33,15:03:33,2010,45,,,,13661.79,0
20433060,15:04:08,15:04:08,4670,46,,,,13819.92,0
20433060,15:04:59,15:04:59,4671,47,,,,14040.37,0
20433060,15:05:55,15:05:55,4672,48,,,,14236.18,0
20433060,15:06:51,15:06:51,65,49,,,,14464.48,0
20433060,15:07:39,15:07:39,66,50,,,,14729.98,0
20433060,15:09:18,15:09:18,67,51,,,,15305.79,0
20433060,15:11:00,15:11:00,9499,52,,,,15831.97,
20433060,15:15:00,15:15:00,486,53,,1,,16870.38,
20959070,11:55:00,11:55:00,9954,1,,,1,0,
20959070,11:56:21,11:56:21,725,2,,,,883.29,0
20959070,11:57:14,11:57:14,102,3,,,,1484.85,0
20959070,11:57:53,11:57:53,103,4,,,,2030.57,0
20959070,11:58:42,11:58:42,104,5,,,,2508.95,0
20959070,12:00:00,12:00:00,9490,6,,,,3528.25,
20959070,12:00:40,12:00:40,8418,7,,,,3973.23,0
20959070,12:01:23,12:01:23,795,8,,,,4403.01,0
20959070,12:02:26,12:02:26,10750,9,,,,4867.01,0
20959070,12:03:09,12:03:09,797,10,,,,5364.05,0
20959070,12:03:29,12:03:29,798,11,,,,5490.21,0
20959070,12:03:53,12:03:53,986,12,,,,5704.21,0
20959070,12:04:17,12:04:17,9494,13,,,,5894.61,0
20959070,12:04:48,12:04:48,1777,14,,,,6009.65,0
20959070,12:05:05,12:05:05,1778,15,,,,6160.14,0
20959070,12:05:29,12:05:29,1779,16,,,,6348.29,0
20959070,12:06:07,12:06:07,1780,17,,,,6661.98,0
20959070,12:06:39,12:06:39,1781,18,,,,6860.28,0
20959070,12:06:59,12:06:59,7987,19,,,,7040.53,0
20959070,12:07:23,12:07:23,8928,20,,,,7255.39,0
20959070,12:07:52,12:07:52,5026,21,,,,7558.61,0
20959070,12:08:38,12:08:38,5027,22,,,,7942.97,0
20959070,12:09:08,12:09:08,5028,23,,,,8250.75,0
20959070,12:09:19,12:09:19,5029,24,,,,8383.2,0
20959070,12:09:40,12:09:40,5030,25,,,,8615.41,0
20959070,12:10:01,12:10:01,5031,26,,,,8827.52,0
20959070,12:11:15,12:11:15,4682,27,,,,9641.98,0
20959070,12:11:30,12:11:30,9615,28,,,,9830.86,0
20959070,12:12:00,12:12:00,9497,29,,,,10116.82,
20959070,12:12:38,12:12:38,4685,30,,,,10446.38,0
20959070,12:13:00,12:13:00,4686,31,,,,10655.15,0
20959070,12:13:28,12:13:28,4687,32,,,,10916.14,0
20959070,12:14:17,12:14:17,4688,33,,,,11233.16,0
20959070,12:14:36,12:14:36,4689,34,,,,11437.21,0
20959070,12:15:00,12:15:00,4690,35,,,,11614.55,0
20959070,12:15:32,12:15:32,1992,36,,,,11925.69,0
20959070,12:15:45,12:15:45,1993,37,,,,12027.77,0
20959070,12:16:06,12:16:06,1994,38,,,,12247.26,0
20959070,12:16:27,12:16:27,1995,39,,,,12479.23,0
20959070,12:16:41,12:16:41,1996,40,,,,12615.77,0
20959070,12:17:23,12:17:23,4668,41,,,,12966.5,0
20959070,12:17:45,12:17:45,4669,42,,,,13164.82,0
20959070,12:18:00,12:18:00,1986,43,,,,13271.43,
20959070,12:18:37,12:18:37,2009,44,,,,13493.1,0
20959070,12:19:02,12:19:02,2010,45,,,,13661.79,0
20959070,12:19:25,12:19:25,4670,46,,,,13819.92,0
20959070,12:19:59,12:19:59,4671,47,,,,14040.37,0
20959070,12:20:36,12:20:36,4672,48,,,,14236.18,0
20959070,12:21:14,12:21:14,65,49,,,,14464.48,0
20959070,12:21:46,12:21:46,66,50,,,,14729.98,0
20959070,12:22:52,12:22:52,67,51,,,,15305.79,0
20959070,12:24:00,12:24:00,9499,52,,,,15831.97,
20959070,12:27:00,12:27:00,486,53,,1,,16870.38,
2103090,17:11:00,17:11:00,9954,1,,,1,0,
2103090,17:13:10,17:13:10,725,2,,,,883.29,0
2103090,17:14:35,17:14:35,102,3,,,,1484.85,0
2103090,17:15:37,17:15:37,103,4,,,,2030.57,0
2103090,17:16:55,17:16:55,104,5,,,,2508.95,0
2103090,17:19:00,17:19:00,9490,6,,,,3528.25,
2103090,17:20:08,17:20:08,8418,7,,,,3973.23,0
2103090,17:21:18,17:21:18,795,8,,,,4403.01,0
2103090,17:23:03,17:23:03,10750,9,,,,4867.01,0
2103090,17:24:16,17:24:16,797,10,,,,5364.05,0
2103090,17:24:49,17:24:49,798,11,,,,5490.21,0
2103090,17:25:29,17:25:29,986,12,,,,5704.21,0
2103090,17:26:08,17:26:08,9494,13,,,,5894.61,0
2103090,17:27:01,17:27:01,1777,14,,,,6009.65,0
2103090,17:27:29,17:27:29,1778,15,,,,6160.14,0
2103090,17:28:09,17:28:09,1779,16,,,,6348.29,0
2103090,17:29:13,17:29:13,1780,17,,,,6661.98,0
2103090,17:30:05,17:30:05,1781,18,,,,6860.28,0
2103090,17:30:38,17:30:38,7987,19,,,,7040.53,0
2103090,17:31:18,17:31:18,8928,20,,,,7255.39,0
2103090,17:32:06,17:32:06,5026,21,,,,7558.61,0
2103090,17:33:23,17:33:23,5027,22,,,,7942.97,0
2103090,17:34:14,17:34:14,5028,23,,,,8250.75,0
2103090,17:34:31,17:34:31,5029,24,,,,8383.2,0
2103090,17:35:07,17:35:07,5030,25,,,,8615.41,0
2103090,17:35:42,17:35:42,5031,26,,,,8827.52,0
2103090,17:37:45,17:37:45,4682,27,,,,9641.98,0
2103090,17:38:11,17:38:11,9615,28,,,,9830.86,0
2103090,17:39:00,17:39:00,9497,29,,,,10116.82,
2103090,17:40:03,17:40:03,4685,30,,,,10446.38,0
2103090,17:40:41,17:40:41,4686,31,,,,10655.15,0
2103090,17:41:27,17:41:27,4687,32,,,,10916.14,0
2103090,17:42:48,17:42:48,4688,33,,,,11233.16,0
2103090,17:43:20,17:43:20,4689,34,,,,11437.21,0
2103090,17:44:00,17:44:00,4690,35,,,,11614.55,0
2103090,17:44:53,17:44:53,1992,36,,,,11925.69,0
2103090,17:45:15,17:45:15,1993,37,,,,12027.77,0
2103090,17:45:51,17:45:51,1994,38,,,,12247.26,0
2103090,17:46:25,17:46:25,1995,39,,,,12479.23,0
2103090,17:46:48,17:46:48,1996,40,,,,12615.77,0
2103090,17:47:58,17:47:58,4668,41,,,,12966.5,0
2103090,17:48:36,17:48:36,4669,42,,,,13164.82,0
2103090,17:49:00,17:49:00,1986,43,,,,13271.43,
2103090,17:49:43,17:49:43,2009,44,,,,13493.1,0
2103090,17:50:12,17:50:12,2010,45,,,,13661.79,0
2103090,17:50:39,17:50:39,4670,46,,,,13819.92,0
2103090,17:51:19,17:51:19,4671,47,,,,14040.37,0
2103090,17:52:02,17:52:02,4672,48,,,,14236.18,0
2103090,17:52:46,17:52:46,65,49,,,,14464.48,0
2103090,17:53:24,17:53:24,66,50,,,,14729.98,0
2103090,17:54:40,17:54:40,67,51,,,,15305.79,0
2103090,17:56:00,17:56:00,9499,52,,,,15831.97,
2103090,18:00:00,18:00:00,486,53,,1,,16870.38,
21123090,14:41:00,14:41:00,9954,1,,,1,0,
21123090,14:43:10,14:43:10,725,2,,,,883.29,0
21123090,14:44:35,14:44:35,102,3,,,,1484.85,0
21123090,14:45:37,14:45:37,103,4,,,,2030.57,0
21123090,14:46:55,14:46:55,104,5,,,,2508.95,0
21123090,14:49:00,14:49:00,9490,6,,,,3528.25,
21123090,14:50:04,14:50:04,8418,7,,,,3973.23,0
21123090,14:51:11,14:51:11,795,8,,,,4403.01,0
21123090,14:52:51,14:52:51,10750,9,,,,4867.01,0
21123090,14:54:00,14:54:00,797,10,,,,5364.05,0
21123090,14:54:31,14:54:31,798,11,,,,5490.21,0
21123090,14:55:09,14:55:09,986,12,,,,5704.21,0
21123090,14:55:47,14:55:47,9494,13,,,,5894.61,0
21123090,14:56:37,14:56:37,1777,14,,,,6009.65,0
21123090,14:57:04,14:57:04,1778,15,,,,6160.14,0
21123090,14:57:41,14:57:41,1779,16,,,,6348.29,0
21123090,14:58:42,14:58:42,1780,17,,,,6661.98,0
21123090,14:59:32,14:59:32,1781,18,,,,6860.28,0
21123090,15:00:03,15:00:03,7987,19,,,,7040.53,0
21123090,15:00:41,15:00:41,8928,20,,,,7255.39,0
21123090,15:01:27,15:01:27,5026,21,,,,7558.61,0
21123090,15:02:40,15:02:40,5027,22,,,,7942.97,0
21123090,15:03:28,15:03:28,5028,23,,,,8250.75,0
21123090,15:03:45,15:03:45,5029,24,,,,8383.2,0
21123090,15:04:18,15:04:18,5030,25,,,,8615.41,0
21123090,15:04:52,15:04:52,5031,26,,,,8827.52,0
21123090,15:06:49,15:06:49,4682,27,,,,9641.98,0
21123090,15:07:14,15:07:14,9615,28,,,,9830.86,0
21123090,15:08:00,15:08:00,9497,29,,,,10116.82,
21123090,15:08:57,15:08:57,4685,30,,,,10446.38,0
21123090,15:09:31,15:09:31,4686,31,,,,10655.15,0
21123090,15:10:12,15:10:12,4687,32,,,,10916.14,0
21123090,15:11:25,15:11:25,4688,33,,,,11233.16,0
21123090,15:11:54,15:11:54,4689,34,,,,11437.21,0
21123090,15:12:30,15:12:30,4690,35,,,,11614.55,0
21123090,15:13:18,15:13:18,1992,36,,,,11925.69,0
21123090,15:13:37,15:13:37,1993,37,,,,12027.77,0
21123090,15:14:10,15:14:10,1994,38,,,,12247.26,0
21123090,15:14:40,15:14:40,1995,39,,,,12479.23,0
21123090,15:15:01,15:15:01,1996,40,,,,12615.77,0
21123090,15:16:04,15:16:04,4668,41,,,,12966.5,0
21123090,15:16:38,15:16:38,4669,42,,,,13164.82,0
21123090,15:17:00,15:17:00,1986,43,,,,13271.43,
21123090,15:17:56,15:17:56,2009,44,,,,13493.1,0
21123090,15:18:33,15:18:33,2010,45,,,,13661.79,0
21123090,15:19:08,15:19:08,4670,46,,,,13819.92,0
21123090,15:19:59,15:19:59,4671,47,,,,14040.37,0
21123090,15:20:55,15:20:55,4672,48,,,,14236.18,0
21123090,15:21:51,15:21:51,65,49,,,,14464.48,0
21123090,15:22:39,15:22:39,66,50,,,,14729.98,0
21123090,15:24:18,15:24:18,67,51,,,,15305.79,0
21123090,15:26:00,15:26:00,9499,52,,,,15831.97,
21123090,15:30:00,15:30:00,486,53,,1,,16870.38,
21146020,19:21:00,19:21:00,9954,1,,,1,0,
21146020,19:23:10,19:23:10,725,2,,,,883.29,0
21146020,19:24:35,19:24:35,102,3,,,,1484.85,0
21146020,19:25:37,19:25:37,103,4,,,,2030.57,0
21146020,19:26:55,19:26:55,104,5,,,,2508.95,0
21146020,19:29:00,19:29:00,9490,6,,,,3528.25,
21146020,19:30:01,19:30:01,8418,7,,,,3973.23,0
21146020,19:31:04,19:31:04,795,8,,,,4403.01,0
21146020,19:32:39,19:32:39,10750,9,,,,4867.01,0
21146020,19:33:44,19:33:44,797,10,,,,5364.05,0
21146020,19:34:14,19:34:14,798,11,,,,5490.21,0
21146020,19:34:50,19:34:50,986,12,,,,5704.21,0
21146020,19:35:25,19:35:25,9494,13,,,,5894.61,0
21146020,19:36:13,19:36:13,1777,14,,,,6009.65,0
21146020,19:36:38,19:36:38,1778,15,,,,6160.14,0
21146020,19:37:14,19:37:14,1779,16,,,,6348.29,0
21146020,19:38:11,19:38:11,1780,17,,,,6661.98,0
21146020,19:38:59,19:38:59,1781,18,,,,6860.28,0
21146020,19:39:29,19:39:29,7987,19,,,,7040.53,0
21146020,19:40:04,19:40:04,8928,20,,,,7255.39,0
21146020,19:40:48,19:40:48,5026,21,,,,7558.61,0
21146020,19:41:57,19:41:57,5027,22,,,,7942.97,0
21146020,19:42:42,19:42:42,5028,23,,,,8250.75,0
21146020,19:42:58,19:42:58,5029,24,,,,8383.2,0
21146020,19:43:30,19:43:30,5030,25,,,,8615.41,0
21146020,19:44:01,19:44:01,5031,26,,,,8827.52,0
21146020,19:45:52,19:45:52,4682,27,,,,9641.98,0
21146020,19:46:16,19:46:16,9615,28,,,,9830.86,0
21146020,19:47:00,19:47:00,9497,29,,,,10116.82,
21146020,19:47:57,19:47:57,4685,30,,,,10446.38,0
21146020,19:48:31,19:48:31,4686,31,,,,10655.15,0
21146020,19:49:12,19:49:12,4687,32,,,,10916.14,0
21146020,19:50:25,19:50:25,4688,33,,,,11233.16,0
21146020,19:50:54,19:50:54,4689,34,,,,11437.21,0
21146020,19:51:30,19:51:30,4690,35,,,,11614.55,0
21146020,19:52:18,19:52:18,1992,36,,,,11925.69,0
21146020,19:52:37,19:52:37,1993,37,,,,12027.77,0
21146020,19:53:10,19:53:10,1994,38,,,,12247.26,0
21146020,19:53:40,19:53:40,1995,39,,,,12479.23,0
21146020,19:54:01,19:54:01,1996,40,,,,12615.77,0
21146020,19:55:04,19:55:04,4668,41,,,,12966.5,0
21146020,19:55:38,19:55:38,4669,42,,,,13164.82,0
21146020,19:56:00,19:56:00,1986,43,,,,13271.43,
21146020,19:56:43,19:56:43,2009,44,,,,13493.1,0
21146020,19:57:12,19:57:12,2010,45,,,,13661.79,0
21146020,19:57:39,19:57:39,4670,46,,,,13819.92,0
21146020,19:58:19,19:58:19,4671,47,,,,14040.37,0
21146020,19:59:02,19:59:02,4672,48,,,,14236.18,0
21146020,19:59:46,19:59:46,65,49,,,,14464.48,0
21146020,20:00:24,20:00:24,66,50,,,,14729.98,0
21146020,20:01:40,20:01:40,67,51,,,,15305.79,0
21146020,20:03:00,20:03:00,9499,52,,,,15831.97,
21146020,20:07:00,20:07:00,486,53,,1,,16870.38,
21146030,19:21:00,19:21:00,9954,1,,,1,0,
21146030,19:23:10,19:23:10,725,2,,,,883.29,0
21146030,19:24:35,19:24:35,102,3,,,,1484.85,0
21146030,19:25:37,19:25:37,103,4,,,,2030.57,0
21146030,19:26:55,19:26:55,104,5,,,,2508.95,0
21146030,19:29:00,19:29:00,9490,6,,,,3528.25,
21146030,19:30:01,19:30:01,8418,7,,,,3973.23,0
21146030,19:31:04,19:31:04,795,8,,,,4403.01,0
21146030,19:32:39,19:32:39,10750,9,,,,4867.01,0
21146030,19:33:44,19:33:44,797,10,,,,5364.05,0
21146030,19:34:14,19:34:14,798,11,,,,5490.21,0
21146030,19:34:50,19:34:50,986,12,,,,5704.21,0
21146030,19:35:25,19:35:25,9494,13,,,,5894.61,0
21146030,19:36:13,19:36:13,1777,14,,,,6009.65,0
21146030,19:36:38,19:36:38,1778,15,,,,6160.14,0
21146030,19:37:14,19:37:14,1779,16,,,,6348.29,0
21146030,19:38:11,19:38:11,1780,17,,,,6661.98,0
21146030,19:38:59,19:38:59,1781,18,,,,6860.28,0
21146030,19:39:29,19:39:29,7987,19,,,,7040.53,0
21146030,19:40:04,19:40:04,8928,20,,,,7255.39,0
21146030,19:40:48,19:40:48,5026,21,,,,7558.61,0
21146030,19:41:57,19:41:57,5027,22,,,,7942.97,0
21146030,19:42:42,19:42:42,5028,23,,,,8250.75,0
21146030,19:42:58,19:42:58,5029,24,,,,8383.2,0
21146030,19:43:30,19:43:30,5030,25,,,,8615.41,0
21146030,19:44:01,19:44:01,5031,26,,,,8827.52,0
21146030,19:45:52,19:45:52,4682,27,,,,9641.98,0
21146030,19:46:16,19:46:16,9615,28,,,,9830.86,0
21146030,19:47:00,19:47:00,9497,29,,,,10116.82,
21146030,19:47:57,19:47:57,4685,30,,,,10446.38,0
21146030,19:48:31,19:48:31,4686,31,,,,10655.15,0
21146030,19:49:12,19:49:12,4687,32,,,,10916.14,0
21146030,19:50:25,19:50:25,4688,33,,,,11233.16,0
21146030,19:50:54,19:50:54,4689,34,,,,11437.21,0
21146030,19:51:30,19:51:30,4690,35,,,,11614.55,0
21146030,19:52:18,19:52:18,1992,36,,,,11925.69,0
21146030,19:52:37,19:52:37,1993,37,,,,12027.77,0
21146030,19:53:10,19:53:10,1994,38,,,,12247.26,0
21146030,19:53:40,19:53:40,1995,39,,,,12479.23,0
21146030,19:54:01,19:54:01,1996,40,,,,12615.77,0
21146030,19:55:04,19:55:04,4668,41,,,,12966.5,0
21146030,19:55:38,19:55:38,4669,42,,,,13164.82,0
21146030,19:56:00,19:56:00,1986,43,,,,13271.43,
21146030,19:56:43,19:56:43,2009,44,,,,13493.1,0
21146030,19:57:12,19:57:12,2010,45,,,,13661.79,0
21146030,19:57:39,19:57:39,4670,46,,,,13819.92,0
21146030,19:58:19,19:58:19,4671,47,,,,14040.37,0
21146030,19:59:02,19:59:02,4672,48,,,,14236.18,0
21146030,19:59:46,19:59:46,65,49,,,,14464.48,0
21146030,20:00:24,20:00:24,66,50,,,,14729.98,0
21146030,20:01:40,20:01:40,67,51,,,,15305.79,0
21146030,20:03:00,20:03:00,9499,52,,,,15831.97,
21146030,20:07:00,20:07:00,486,53,,1,,16870.38,
21146040,19:21:00,19:21:00,9954,1,,,1,0,
21146040,19:23:10,19:23:10,725,2,,,,883.29,0
21146040,19:24:35,19:24:35,102,3,,,,1484.85,0
21146040,19:25:37,19:25:37,103,4,,,,2030.57,0
21146040,19:26:55,19:26:55,104,5,,,,2508.95,0
21146040,19:29:00,19:29:00,9490,6,,,,3528.25,
21146040,19:30:01,19:30:01,8418,7,,,,3973.23,0
21146040,19:31:04,19:31:04,795,8,,,,4403.01,0
21146040,19:32:39,19:32:39,10750,9,,,,4867.01,0
21146040,19:33:44,19:33:44,797,10,,,,5364.05,0
21146040,19:34:14,19:34:14,798,11,,,,5490.21,0
21146040,19:34:50,19:34:50,986,12,,,,5704.21,0
21146040,19:35:25,19:35:25,9494,13,,,,5894.61,0
21146040,19:36:13,19:36:13,1777,14,,,,6009.65,0
21146040,19:36:38,19:36:38,1778,15,,,,6160.14,0
21146040,19:37:14,19:37:14,1779,16,,,,6348.29,0
21146040,19:38:11,19:38:11,1780,17,,,,6661.98,0
21146040,19:38:59,19:38:59,1781,18,,,,6860.28,0
21146040,19:39:29,19:39:29,7987,19,,,,7040.53,0
21146040,19:40:04,19:40:04,8928,20,,,,7255.39,0
21146040,19:40:48,19:40:48,5026,21,,,,7558.61,0
21146040,19:41:57,19:41:57,5027,22,,,,7942.97,0
21146040,19:42:42,19:42:42,5028,23,,,,8250.75,0
21146040,19:42:58,19:42:58,5029,24,,,,8383.2,0
21146040,19:43:30,19:43:30,5030,25,,,,8615.41,0
21146040,19:44:01,19:44:01,5031,26,,,,8827.52,0
21146040,19:45:52,19:45:52,4682,27,,,,9641.98,0
21146040,19:46:16,19:46:16,9615,28,,,,9830.86,0
21146040,19:47:00,19:47:00,9497,29,,,,10116.82,
21146040,19:47:57,19:47:57,4685,30,,,,10446.38,0
21146040,19:48:31,19:48:31,4686,31,,,,10655.15,0
21146040,19:49:12,19:49:12,4687,32,,,,10916.14,0
21146040,19:50:25,19:50:25,4688,33,,,,11233.16,0
21146040,19:50:54,19:50:54,4689,34,,,,11437.21,0
21146040,19:51:30,19:51:30,4690,35,,,,11614.55,0
21146040,19:52:18,19:52:18,1992,36,,,,11925.69,0
21146040,19:52:37,19:52:37,1993,37,,,,12027.77,0
21146040,19:53:10,19:53:10,1994,38,,,,12247.26,0
21146040,19:53:40,19:53:40,1995,39,,,,12479.23,0
21146040,19:54:01,19:54:01,1996,40,,,,12615.77,0
21146040,19:55:04,19:55:04,4668,41,,,,12966.5,0
21146040,19:55:38,19:55:38,4669,42,,,,13164.82,0
21146040,19:56:00,19:56:00,1986,43,,,,13271.43,
21146040,19:56:43,19:56:43,2009,44,,,,13493.1,0
21146040,19:57:12,19:57:12,2010,45,,,,13661.79,0
21146040,19:57:39,19:57:39,4670,46,,,,13819.92,0
21146040,19:58:19,19:58:19,4671,47,,,,14040.37,0
21146040,19:59:02,19:59:02,4672,48,,,,14236.18,0
21146040,19:59:46,19:59:46,65,49,,,,14464.48,0
21146040,20:00:24,20:00:24,66,50,,,,14729.98,0
21146040,20:01:40,20:01:40,67,51,,,,15305.79,0
21146040,20:03:00,20:03:00,9499,52,,,,15831.97,
21146040,20:07:00,20:07:00,486,53,,1,,16870.38,
21146050,19:21:00,19:21:00,9954,1,,,1,0,
21146050,19:23:10,19:23:10,725,2,,,,883.29,0
21146050,19:24:35,19:24:35,102,3,,,,1484.85,0
21146050,19:25:37,19:25:37,103,4,,,,2030.57,0
21146050,19:26:55,19:26:55,104,5,,,,2508.95,0
21146050,19:29:00,19:29:00,9490,6,,,,3528.25,
21146050,19:30:01,19:30:01,8418,7,,,,3973.23,0
21146050,19:31:04,19:31:04,795,8,,,,4403.01,0
21146050,19:32:39,19:32:39,10750,9,,,,4867.01,0
21146050,19:33:44,19:33:44,797,10,,,,5364.05,0
21146050,19:34:14,19:34:14,798,11,,,,5490.21,0
21146050,19:34:50,19:34:50,986,12,,,,5704.21,0
21146050,19:35:25,19:35:25,9494,13,,,,5894.61,0
21146050,19:36:13,19:36:13,1777,14,,,,6009.65,0
21146050,19:36:38,19:36:38,1778,15,,,,6160.14,0
21146050,19:37:14,19:37:14,1779,16,,,,6348.29,0
21146050,19:38:11,19:38:11,1780,17,,,,6661.98,0
21146050,19:38:59,19:38:59,1781,18,,,,6860.28,0
21146050,19:39:29,19:39:29,7987,19,,,,7040.53,0
21146050,19:40:04,19:40:04,8928,20,,,,7255.39,0
21146050,19:40:48,19:40:48,5026,21,,,,7558.61,0
21146050,19:41:57,19:41:57,5027,22,,,,7942.97,0
21146050,19:42:42,19:42:42,5028,23,,,,8250.75,0
21146050,19:42:58,19:42:58,5029,24,,,,8383.2,0
21146050,19:43:30,19:43:30,5030,25,,,,8615.41,0
21146050,19:44:01,19:44:01,5031,26,,,,8827.52,0
21146050,19:45:52,19:45:52,4682,27,,,,9641.98,0
21146050,19:46:16,19:46:16,9615,28,,,,9830.86,0
21146050,19:47:00,19:47:00,9497,29,,,,10116.82,
21146050,19:47:57,19:47:57,4685,30,,,,10446.38,0
21146050,19:48:31,19:48:31,4686,31,,,,10655.15,0
21146050,19:49:12,19:49:12,4687,32,,,,10916.14,0
21146050,19:50:25,19:50:25,4688,33,,,,11233.16,0
21146050,19:50:54,19:50:54,4689,34,,,,11437.21,0
21146050,19:51:30,19:51:30,4690,35,,,,11614.55,0
21146050,19:52:18,19:52:18,1992,36,,,,11925.69,0
21146050,19:52:37,19:52:37,1993,37,,,,12027.77,0
21146050,19:53:10,19:53:10,1994,38,,,,12247.26,0
21146050,19:53:40,19:53:40,1995,39,,,,12479.23,0
21146050,19:54:01,19:54:01,1996,40,,,,12615.77,0
21146050,19:55:04,19:55:04,4668,41,,,,12966.5,0
21146050,19:55:38,19:55:38,4669,42,,,,13164.82,0
21146050,19:56:00,19:56:00,1986,43,,,,13271.43,
21146050,19:56:43,19:56:43,2009,44,,,,13493.1,0
21146050,19:57:12,19:57:12,2010,45,,,,13661.79,0
21146050,19:57:39,19:57:39,4670,46,,,,13819.92,0
21146050,19:58:19,19:58:19,4671,47,,,,14040.37,0
21146050,19:59:02,19:59:02,4672,48,,,,14236.18,0
21146050,19:59:46,19:59:46,65,49,,,,14464.48,0
21146050,20:00:24,20:00:24,66,50,,,,14729.98,0
21146050,20:01:40,20:01:40,67,51,,,,15305.79,0
21146050,20:03:00,20:03:00,9499,52,,,,15831.97,
21146050,20:07:00,20:07:00,486,53,,1,,16870.38,
21146060,19:21:00,19:21:00,9954,1,,,1,0,
21146060,19:23:10,19:23:10,725,2,,,,883.29,0
21146060,19:24:35,19:24:35,102,3,,,,1484.85,0
21146060,19:25:37,19:25:37,103,4,,,,2030.57,0
21146060,19:26:55,19:26:55,104,5,,,,2508.95,0
21146060,19:29:00,19:29:00,9490,6,,,,3528.25,
21146060,19:30:01,19:30:01,8418,7,,,,3973.23,0
21146060,19:31:04,19:31:04,795,8,,,,4403.01,0
21146060,19:32:39,19:32:39,10750,9,,,,4867.01,0
21146060,19:33:44,19:33:44,797,10,,,,5364.05,0
21146060,19:34:14,19:34:14,798,11,,,,5490.21,0
21146060,19:34:50,19:34:50,986,12,,,,5704.21,0
21146060,19:35:25,19:35:25,9494,13,,,,5894.61,0
21146060,19:36:13,19:36:13,1777,14,,,,6009.65,0
21146060,19:36:38,19:36:38,1778,15,,,,6160.14,0
21146060,19:37:14,19:37:14,1779,16,,,,6348.29,0
21146060,19:38:11,19:38:11,1780,17,,,,6661.98,0
21146060,19:38:59,19:38:59,1781,18,,,,6860.28,0
21146060,19:39:29,19:39:29,7987,19,,,,7040.53,0
21146060,19:40:04,19:40:04,8928,20,,,,7255.39,0
21146060,19:40:48,19:40:48,5026,21,,,,7558.61,0
21146060,19:41:57,19:41:57,5027,22,,,,7942.97,0
21146060,19:42:42,19:42:42,5028,23,,,,8250.75,0
21146060,19:42:58,19:42:58,5029,24,,,,8383.2,0
21146060,19:43:30,19:43:30,5030,25,,,,8615.41,0
21146060,19:44:01,19:44:01,5031,26,,,,8827.52,0
21146060,19:45:52,19:45:52,4682,27,,,,9641.98,0
21146060,19:46:16,19:46:16,9615,28,,,,9830.86,0
21146060,19:47:00,19:47:00,9497,29,,,,10116.82,
21146060,19:47:57,19:47:57,4685,30,,,,10446.38,0
21146060,19:48:31,19:48:31,4686,31,,,,10655.15,0
21146060,19:49:12,19:49:12,4687,32,,,,10916.14,0
21146060,19:50:25,19:50:25,4688,33,,,,11233.16,0
21146060,19:50:54,19:50:54,4689,34,,,,11437.21,0
21146060,19:51:30,19:51:30,4690,35,,,,11614.55,0
21146060,19:52:18,19:52:18,1992,36,,,,11925.69,0
21146060,19:52:37,19:52:37,1993,37,,,,12027.77,0
21146060,19:53:10,19:53:10,1994,38,,,,12247.26,0
21146060,19:53:40,19:53:40,1995,39,,,,12479.23,0
21146060,19:54:01,19:54:01,1996,40,,,,12615.77,0
21146060,19:55:04,19:55:04,4668,41,,,,12966.5,0
21146060,19:55:38,19:55:38,4669,42,,,,13164.82,0
21146060,19:56:00,19:56:00,1986,43,,,,13271.43,
21146060,19:56:43,19:56:43,2009,44,,,,13493.1,0
21146060,19:57:12,19:57:12,2010,45,,,,13661.79,0
21146060,19:57:39,19:57:39,4670,46,,,,13819.92,0
21146060,19:58:19,19:58:19,4671,47,,,,14040.37,0
21146060,19:59:02,19:59:02,4672,48,,,,14236.18,0
21146060,19:59:46,19:59:46,65,49,,,,14464.48,0
21146060,20:00:24,20:00:24,66,50,,,,14729.98,0
21146060,20:01:40,20:01:40,67,51,,,,15305.79,0
21146060,20:03:00,20:03:00,9499,52,,,,15831.97,
21146060,20:07:00,20:07:00,486,53,,1,,16870.38,
21388020,07:41:00,07:41:00,9954,1,,,1,0,
21388020,07:42:53,07:42:53,725,2,,,,883.29,0
21388020,07:44:08,07:44:08,102,3,,,,1484.85,0
21388020,07:45:03,07:45:03,103,4,,,,2030.57,0
21388020,07:46:11,07:46:11,104,5,,,,2508.95,0
21388020,07:48:00,07:48:00,9490,6,,,,3528.25,
21388020,07:48:54,07:48:54,8418,7,,,,3973.23,0
21388020,07:49:50,07:49:50,795,8,,,,4403.01,0
21388020,07:51:15,07:51:15,10750,9,,,,4867.01,0
21388020,07:52:13,07:52:13,797,10,,,,5364.05,0
21388020,07:52:39,07:52:39,798,11,,,,5490.21,0
21388020,07:53:11,07:53:11,986,12,,,,5704.21,0
21388020,07:53:42,07:53:42,9494,13,,,,5894.61,0
21388020,07:54:25,07:54:25,1777,14,,,,6009.65,0
21388020,07:54:47,07:54:47,1778,15,,,,6160.14,0
21388020,07:55:19,07:55:19,1779,16,,,,6348.29,0
21388020,07:56:10,07:56:10,1780,17,,,,6661.98,0
21388020,07:56:52,07:56:52,1781,18,,,,6860.28,0
21388020,07:57:19,07:57:19,7987,19,,,,7040.53,0
21388020,07:57:50,07:57:50,8928,20,,,,7255.39,0
21388020,07:58:29,07:58:29,5026,21,,,,7558.61,0
21388020,07:59:30,07:59:30,5027,22,,,,7942.97,0
21388020,08:00:11,08:00:11,5028,23,,,,8250.75,0
21388020,08:00:25,08:00:25,5029,24,,,,8383.2,0
21388020,08:00:53,08:00:53,5030,25,,,,8615.41,0
21388020,08:01:21,08:01:21,5031,26,,,,8827.52,0
21388020,08:03:00,08:03:00,4682,27,,,,9641.98,0
21388020,08:03:21,08:03:21,9615,28,,,,9830.86,0
21388020,08:04:00,08:04:00,9497,29,,,,10116.82,
21388020,08:04:57,08:04:57,4685,30,,,,10446.38,0
21388020,08:05:31,08:05:31,4686,31,,,,10655.15,0
21388020,08:06:12,08:06:12,4687,32,,,,10916.14,0
21388020,08:07:25,08:07:25,4688,33,,,,11233.16,0
21388020,08:07:54,08:07:54,4689,34,,,,11437.21,0
21388020,08:08:30,08:08:30,4690,35,,,,11614.55,0
21388020,08:09:18,08:09:18,1992,36,,,,11925.69,0
21388020,08:09:37,08:09:37,1993,37,,,,12027.77,0
21388020,08:10:10,08:10:10,1994,38,,,,12247.26,0
21388020,08:10:40,08:10:40,1995,39,,,,12479.23,0
21388020,08:11:01,08:11:01,1996,40,,,,12615.77,0
21388020,08:12:04,08:12:04,4668,41,,,,12966.5,0
21388020,08:12:38,08:12:38,4669,42,,,,13164.82,0
21388020,08:13:00,08:13:00,1986,43,,,,13271.43,
21388020,08:13:43,08:13:43,2009,44,,,,13493.1,0
21388020,08:14:12,08:14:12,2010,45,,,,13661.79,0
21388020,08:14:39,08:14:39,4670,46,,,,13819.92,0
21388020,08:15:19,08:15:19,4671,47,,,,14040.37,0
21388020,08:16:02,08:16:02,4672,48,,,,14236.18,0
21388020,08:16:46,08:16:46,65,49,,,,14464.48,0
21388020,08:17:24,08:17:24,66,50,,,,14729.98,0
21388020,08:18:40,08:18:40,67,51,,,,15305.79,0
21388020,08:20:00,08:20:00,9499,52,,,,15831.97,
21388020,08:24:00,08:24:00,486,53,,1,,16870.38,
21388030,07:41:00,07:41:00,9954,1,,,1,0,
21388030,07:42:53,07:42:53,725,2,,,,883.29,0
21388030,07:44:08,07:44:08,102,3,,,,1484.85,0
21388030,07:45:03,07:45:03,103,4,,,,2030.57,0
21388030,07:46:11,07:46:11,104,5,,,,2508.95,0
21388030,07:48:00,07:48:00,9490,6,,,,3528.25,
21388030,07:48:54,07:48:54,8418,7,,,,3973.23,0
21388030,07:49:50,07:49:50,795,8,,,,4403.01,0
21388030,07:51:15,07:51:15,10750,9,,,,4867.01,0
21388030,07:52:13,07:52:13,797,10,,,,5364.05,0
21388030,07:52:39,07:52:39,798,11,,,,5490.21,0
21388030,07:53:11,07:53:11,986,12,,,,5704.21,0
21388030,07:53:42,07:53:42,9494,13,,,,5894.61,0
21388030,07:54:25,07:54:25,1777,14,,,,6009.65,0
21388030,07:54:47,07:54:47,1778,15,,,,6160.14,0
21388030,07:55:19,07:55:19,1779,16,,,,6348.29,0
21388030,07:56:10,07:56:10,1780,17,,,,6661.98,0
21388030,07:56:52,07:56:52,1781,18,,,,6860.28,0
21388030,07:57:19,07:57:19,7987,19,,,,7040.53,0
21388030,07:57:50,07:57:50,8928,20,,,,7255.39,0
21388030,07:58:29,07:58:29,5026,21,,,,7558.61,0
21388030,07:59:30,07:59:30,5027,22,,,,7942.97,0
21388030,08:00:11,08:00:11,5028,23,,,,8250.75,0
21388030,08:00:25,08:00:25,5029,24,,,,8383.2,0
21388030,08:00:53,08:00:53,5030,25,,,,8615.41,0
21388030,08:01:21,08:01:21,5031,26,,,,8827.52,0
21388030,08:03:00,08:03:00,4682,27,,,,9641.98,0
21388030,08:03:21,08:03:21,9615,28,,,,9830.86,0
21388030,08:04:00,08:04:00,9497,29,,,,10116.82,
21388030,08:04:57,08:04:57,4685,30,,,,10446.38,0
21388030,08:05:31,08:05:31,4686,31,,,,10655.15,0
21388030,08:06:12,08:06:12,4687,32,,,,10916.14,0
21388030,08:07:25,08:07:25,4688,33,,,,11233.16,0
21388030,08:07:54,08:07:54,4689,34,,,,11437.21,0
21388030,08:08:30,08:08:30,4690,35,,,,11614.55,0
21388030,08:09:18,08:09:18,1992,36,,,,11925.69,0
21388030,08:09:37,08:09:37,1993,37,,,,12027.77,0
21388030,08:10:10,08:10:10,1994,38,,,,12247.26,0
21388030,08:10:40,08:10:40,1995,39,,,,12479.23,0
21388030,08:11:01,08:11:01,1996,40,,,,12615.77,0
21388030,08:12:04,08:12:04,4668,41,,,,12966.5,0
21388030,08:12:38,08:12:38,4669,42,,,,13164.82,0
21388030,08:13:00,08:13:00,1986,43,,,,13271.43,
21388030,08:13:43,08:13:43,2009,44,,,,13493.1,0
21388030,08:14:12,08:14:12,2010,45,,,,13661.79,0
21388030,08:14:39,08:14:39,4670,46,,,,13819.92,0
21388030,08:15:19,08:15:19,4671,47,,,,14040.37,0
21388030,08:16:02,08:16:02,4672,48,,,,14236.18,0
21388030,08:16:46,08:16:46,65,49,,,,14464.48,0
21388030,08:17:24,08:17:24,66,50,,,,14729.98,0
21388030,08:18:40,08:18:40,67,51,,,,15305.79,0
21388030,08:20:00,08:20:00,9499,52,,,,15831.97,
21388030,08:24:00,08:24:00,486,53,,1,,16870.38,
21388040,07:41:00,07:41:00,9954,1,,,1,0,
21388040,07:42:53,07:42:53,725,2,,,,883.29,0
21388040,07:44:08,07:44:08,102,3,,,,1484.85,0
21388040,07:45:03,07:45:03,103,4,,,,2030.57,0
21388040,07:46:11,07:46:11,104,5,,,,2508.95,0
21388040,07:48:00,07:48:00,9490,6,,,,3528.25,
21388040,07:48:54,07:48:54,8418,7,,,,3973.23,0
21388040,07:49:50,07:49:50,795,8,,,,4403.01,0
21388040,07:51:15,07:51:15,10750,9,,,,4867.01,0
21388040,07:52:13,07:52:13,797,10,,,,5364.05,0
21388040,07:52:39,07:52:39,798,11,,,,5490.21,0
21388040,07:53:11,07:53:11,986,12,,,,5704.21,0
21388040,07:53:42,07:53:42,9494,13,,,,5894.61,0
21388040,07:54:25,07:54:25,1777,14,,,,6009.65,0
21388040,07:54:47,07:54:47,1778,15,,,,6160.14,0
21388040,07:55:19,07:55:19,1779,16,,,,6348.29,0
21388040,07:56:10,07:56:10,1780,17,,,,6661.98,0
21388040,07:56:52,07:56:52,1781,18,,,,6860.28,0
21388040,07:57:19,07:57:19,7987,19,,,,7040.53,0
21388040,07:57:50,07:57:50,8928,20,,,,7255.39,0
21388040,07:58:29,07:58:29,5026,21,,,,7558.61,0
21388040,07:59:30,07:59:30,5027,22,,,,7942.97,0
21388040,08:00:11,08:00:11,5028,23,,,,8250.75,0
21388040,08:00:25,08:00:25,5029,24,,,,8383.2,0
21388040,08:00:53,08:00:53,5030,25,,,,8615.41,0
21388040,08:01:21,08:01:21,5031,26,,,,8827.52,0
21388040,08:03:00,08:03:00,4682,27,,,,9641.98,0
21388040,08:03:21,08:03:21,9615,28,,,,9830.86,0
21388040,08:04:00,08:04:00,9497,29,,,,10116.82,
21388040,08:04:57,08:04:57,4685,30,,,,10446.38,0
21388040,08:05:31,08:05:31,4686,31,,,,10655.15,0
21388040,08:06:12,08:06:12,4687,32,,,,10916.14,0
21388040,08:07:25,08:07:25,4688,33,,,,11233.16,0
21388040,08:07:54,08:07:54,4689,34,,,,11437.21,0
21388040,08:08:30,08:08:30,4690,35,,,,11614.55,0
21388040,08:09:18,08:09:18,1992,36,,,,11925.69,0
21388040,08:09:37,08:09:37,1993,37,,,,12027.77,0
21388040,08:10:10,08:10:10,1994,38,,,,12247.26,0
21388040,08:10:40,08:10:40,1995,39,,,,12479.23,0
21388040,08:11:01,08:11:01,1996,40,,,,12615.77,0
21388040,08:12:04,08:12:04,4668,41,,,,12966.5,0
21388040,08:12:38,08:12:38,4669,42,,,,13164.82,0
21388040,08:13:00,08:13:00,1986,43,,,,13271.43,
21388040,08:13:43,08:13:43,2009,44,,,,13493.1,0
21388040,08:14:12,08:14:12,2010,45,,,,13661.79,0
21388040,08:14:39,08:14:39,4670,46,,,,13819.92,0
21388040,08:15:19,08:15:19,4671,47,,,,14040.37,0
21388040,08:16:02,08:16:02,4672,48,,,,14236.18,0
21388040,08:16:46,08:16:46,65,49,,,,14464.48,0
21388040,08:17:24,08:17:24,66,50,,,,14729.98,0
21388040,08:18:40,08:18:40,67,51,,,,15305.79,0
21388040,08:20:00,08:20:00,9499,52,,,,15831.97,
21388040,08:24:00,08:24:00,486,53,,1,,16870.38,
21388050,07:41:00,07:41:00,9954,1,,,1,0,
21388050,07:42:53,07:42:53,725,2,,,,883.29,0
21388050,07:44:08,07:44:08,102,3,,,,1484.85,0
21388050,07:45:03,07:45:03,103,4,,,,2030.57,0
21388050,07:46:11,07:46:11,104,5,,,,2508.95,0
21388050,07:48:00,07:48:00,9490,6,,,,3528.25,
21388050,07:48:54,07:48:54,8418,7,,,,3973.23,0
21388050,07:49:50,07:49:50,795,8,,,,4403.01,0
21388050,07:51:15,07:51:15,10750,9,,,,4867.01,0
21388050,07:52:13,07:52:13,797,10,,,,5364.05,0
21388050,07:52:39,07:52:39,798,11,,,,5490.21,0
21388050,07:53:11,07:53:11,986,12,,,,5704.21,0
21388050,07:53:42,07:53:42,9494,13,,,,5894.61,0
21388050,07:54:25,07:54:25,1777,14,,,,6009.65,0
21388050,07:54:47,07:54:47,1778,15,,,,6160.14,0
21388050,07:55:19,07:55:19,1779,16,,,,6348.29,0
21388050,07:56:10,07:56:10,1780,17,,,,6661.98,0
21388050,07:56:52,07:56:52,1781,18,,,,6860.28,0
21388050,07:57:19,07:57:19,7987,19,,,,7040.53,0
21388050,07:57:50,07:57:50,8928,20,,,,7255.39,0
21388050,07:58:29,07:58:29,5026,21,,,,7558.61,0
21388050,07:59:30,07:59:30,5027,22,,,,7942.97,0
21388050,08:00:11,08:00:11,5028,23,,,,8250.75,0
21388050,08:00:25,08:00:25,5029,24,,,,8383.2,0
21388050,08:00:53,08:00:53,5030,25,,,,8615.41,0
21388050,08:01:21,08:01:21,5031,26,,,,8827.52,0
21388050,08:03:00,08:03:00,4682,27,,,,9641.98,0
21388050,08:03:21,08:03:21,9615,28,,,,9830.86,0
21388050,08:04:00,08:04:00,9497,29,,,,10116.82,
21388050,08:04:57,08:04:57,4685,30,,,,10446.38,0
21388050,08:05:31,08:05:31,4686,31,,,,10655.15,0
21388050,08:06:12,08:06:12,4687,32,,,,10916.14,0
21388050,08:07:25,08:07:25,4688,33,,,,11233.16,0
21388050,08:07:54,08:07:54,4689,34,,,,11437.21,0
21388050,08:08:30,08:08:30,4690,35,,,,11614.55,0
21388050,08:09:18,08:09:18,1992,36,,,,11925.69,0
21388050,08:09:37,08:09:37,1993,37,,,,12027.77,0
21388050,08:10:10,08:10:10,1994,38,,,,12247.26,0
21388050,08:10:40,08:10:40,1995,39,,,,12479.23,0
21388050,08:11:01,08:11:01,1996,40,,,,12615.77,0
21388050,08:12:04,08:12:04,4668,41,,,,12966.5,0
21388050,08:12:38,08:12:38,4669,42,,,,13164.82,0
21388050,08:13:00,08:13:00,1986,43,,,,13271.43,
21388050,08:13:43,08:13:43,2009,44,,,,13493.1,0
21388050,08:14:12,08:14:12,2010,45,,,,13661.79,0
21388050,08:14:39,08:14:39,4670,46,,,,13819.92,0
21388050,08:15:19,08:15:19,4671,47,,,,14040.37,0
21388050,08:16:02,08:16:02,4672,48,,,,14236.18,0
21388050,08:16:46,08:16:46,65,49,,,,14464.48,0
21388050,08:17:24,08:17:24,66,50,,,,14729.98,0
21388050,08:18:40,08:18:40,67,51,,,,15305.79,0
21388050,08:20:00,08:20:00,9499,52,,,,15831.97,
21388050,08:24:00,08:24:00,486,53,,1,,16870.38,
21388060,07:41:00,07:41:00,9954,1,,,1,0,
21388060,07:42:53,07:42:53,725,2,,,,883.29,0
21388060,07:44:08,07:44:08,102,3,,,,1484.85,0
21388060,07:45:03,07:45:03,103,4,,,,2030.57,0
21388060,07:46:11,07:46:11,104,5,,,,2508.95,0
21388060,07:48:00,07:48:00,9490,6,,,,3528.25,
21388060,07:48:54,07:48:54,8418,7,,,,3973.23,0
21388060,07:49:50,07:49:50,795,8,,,,4403.01,0
21388060,07:51:15,07:51:15,10750,9,,,,4867.01,0
21388060,07:52:13,07:52:13,797,10,,,,5364.05,0
21388060,07:52:39,07:52:39,798,11,,,,5490.21,0
21388060,07:53:11,07:53:11,986,12,,,,5704.21,0
21388060,07:53:42,07:53:42,9494,13,,,,5894.61,0
21388060,07:54:25,07:54:25,1777,14,,,,6009.65,0
21388060,07:54:47,07:54:47,1778,15,,,,6160.14,0
21388060,07:55:19,07:55:19,1779,16,,,,6348.29,0
21388060,07:56:10,07:56:10,1780,17,,,,6661.98,0
21388060,07:56:52,07:56:52,1781,18,,,,6860.28,0
21388060,07:57:19,07:57:19,7987,19,,,,7040.53,0
21388060,07:57:50,07:57:50,8928,20,,,,7255.39,0
21388060,07:58:29,07:58:29,5026,21,,,,7558.61,0
21388060,07:59:30,07:59:30,5027,22,,,,7942.97,0
21388060,08:00:11,08:00:11,5028,23,,,,8250.75,0
21388060,08:00:25,08:00:25,5029,24,,,,8383.2,0
21388060,08:00:53,08:00:53,5030,25,,,,8615.41,0
21388060,08:01:21,08:01:21,5031,26,,,,8827.52,0
21388060,08:03:00,08:03:00,4682,27,,,,9641.98,0
21388060,08:03:21,08:03:21,9615,28,,,,9830.86,0
21388060,08:04:00,08:04:00,9497,29,,,,10116.82,
21388060,08:04:57,08:04:57,4685,30,,,,10446.38,0
21388060,08:05:31,08:05:31,4686,31,,,,10655.15,0
21388060,08:06:12,08:06:12,4687,32,,,,10916.14,0
21388060,08:07:25,08:07:25,4688,33,,,,11233.16,0
21388060,08:07:54,08:07:54,4689,34,,,,11437.21,0
21388060,08:08:30,08:08:30,4690,35,,,,11614.55,0
21388060,08:09:18,08:09:18,1992,36,,,,11925.69,0
21388060,08:09:37,08:09:37,1993,37,,,,12027.77,0
21388060,08:10:10,08:10:10,1994,38,,,,12247.26,0
21388060,08:10:40,08:10:40,1995,39,,,,12479.23,0
21388060,08:11:01,08:11:01,1996,40,,,,12615.77,0
21388060,08:12:04,08:12:04,4668,41,,,,12966.5,0
21388060,08:12:38,08:12:38,4669,42,,,,13164.82,0
21388060,08:13:00,08:13:00,1986,43,,,,13271.43,
21388060,08:13:43,08:13:43,2009,44,,,,13493.1,0
21388060,08:14:12,08:14:12,2010,45,,,,13661.79,0
21388060,08:14:39,08:14:39,4670,46,,,,13819.92,0
21388060,08:15:19,08:15:19,4671,47,,,,14040.37,0
21388060,08:16:02,08:16:02,4672,48,,,,14236.18,0
21388060,08:16:46,08:16:46,65,49,,,,14464.48,0
21388060,08:17:24,08:17:24,66,50,,,,14729.98,0
21388060,08:18:40,08:18:40,67,51,,,,15305.79,0
21388060,08:20:00,08:20:00,9499,52,,,,15831.97,
21388060,08:24:00,08:24:00,486,53,,1,,16870.38,
21488090,12:41:00,12:41:00,9954,1,,,1,0,
21488090,12:43:10,12:43:10,725,2,,,,883.29,0
21488090,12:44:35,12:44:35,102,3,,,,1484.85,0
21488090,12:45:37,12:45:37,103,4,,,,2030.57,0
21488090,12:46:55,12:46:55,104,5,,,,2508.95,0
21488090,12:49:00,12:49:00,9490,6,,,,3528.25,
21488090,12:50:01,12:50:01,8418,7,,,,3973.23,0
21488090,12:51:04,12:51:04,795,8,,,,4403.01,0
21488090,12:52:39,12:52:39,10750,9,,,,4867.01,0
21488090,12:53:44,12:53:44,797,10,,,,5364.05,0
21488090,12:54:14,12:54:14,798,11,,,,5490.21,0
21488090,12:54:50,12:54:50,986,12,,,,5704.21,0
21488090,12:55:25,12:55:25,9494,13,,,,5894.61,0
21488090,12:56:13,12:56:13,1777,14,,,,6009.65,0
21488090,12:56:38,12:56:38,1778,15,,,,6160.14,0
21488090,12:57:14,12:57:14,1779,16,,,,6348.29,0
21488090,12:58:11,12:58:11,1780,17,,,,6661.98,0
21488090,12:58:59,12:58:59,1781,18,,,,6860.28,0
21488090,12:59:29,12:59:29,7987,19,,,,7040.53,0
21488090,13:00:04,13:00:04,8928,20,,,,7255.39,0
21488090,13:00:48,13:00:48,5026,21,,,,7558.61,0
21488090,13:01:57,13:01:57,5027,22,,,,7942.97,0
21488090,13:02:42,13:02:42,5028,23,,,,8250.75,0
21488090,13:02:58,13:02:58,5029,24,,,,8383.2,0
21488090,13:03:30,13:03:30,5030,25,,,,8615.41,0
21488090,13:04:01,13:04:01,5031,26,,,,8827.52,0
21488090,13:05:52,13:05:52,4682,27,,,,9641.98,0
21488090,13:06:16,13:06:16,9615,28,,,,9830.86,0
21488090,13:07:00,13:07:00,9497,29,,,,10116.82,
21488090,13:07:57,13:07:57,4685,30,,,,10446.38,0
21488090,13:08:31,13:08:31,4686,31,,,,10655.15,0
21488090,13:09:12,13:09:12,4687,32,,,,10916.14,0
21488090,13:10:25,13:10:25,4688,33,,,,11233.16,0
21488090,13:10:54,13:10:54,4689,34,,,,11437.21,0
21488090,13:11:30,13:11:30,4690,35,,,,11614.55,0
21488090,13:12:18,13:12:18,1992,36,,,,11925.69,0
21488090,13:12:37,13:12:37,1993,37,,,,12027.77,0
21488090,13:13:10,13:13:10,1994,38,,,,12247.26,0
21488090,13:13:40,13:13:40,1995,39,,,,12479.23,0
21488090,13:14:01,13:14:01,1996,40,,,,12615.77,0
21488090,13:15:04,13:15:04,4668,41,,,,12966.5,0
21488090,13:15:38,13:15:38,4669,42,,,,13164.82,0
21488090,13:16:00,13:16:00,1986,43,,,,13271.43,
21488090,13:16:49,13:16:49,2009,44,,,,13493.1,0
21488090,13:17:23,13:17:23,2010,45,,,,13661.79,0
21488090,13:17:54,13:17:54,4670,46,,,,13819.92,0
21488090,13:18:39,13:18:39,4671,47,,,,14040.37,0
21488090,13:19:29,13:19:29,4672,48,,,,14236.18,0
21488090,13:20:19,13:20:19,65,49,,,,14464.48,0
21488090,13:21:01,13:21:01,66,50,,,,14729.98,0
21488090,13:22:29,13:22:29,67,51,,,,15305.79,0
21488090,13:24:00,13:24:00,9499,52,,,,15831.97,
21488090,13:28:00,13:28:00,486,53,,1,,16870.38,
21549020,16:41:00,16:41:00,9954,1,,,1,0,
21549020,16:43:42,16:43:42,725,2,,,,883.29,0
21549020,16:45:29,16:45:29,102,3,,,,1484.85,0
21549020,16:46:47,16:46:47,103,4,,,,2030.57,0
21549020,16:48:24,16:48:24,104,5,,,,2508.95,0
21549020,16:51:00,16:51:00,9490,6,,,,3528.25,
21549020,16:52:04,16:52:04,8418,7,,,,3973.23,0
21549020,16:53:11,16:53:11,795,8,,,,4403.01,0
21549020,16:54:51,16:54:51,10750,9,,,,4867.01,0
21549020,16:56:00,16:56:00,797,10,,,,5364.05,0
21549020,16:56:31,16:56:31,798,11,,,,5490.21,0
21549020,16:57:09,16:57:09,986,12,,,,5704.21,0
21549020,16:57:47,16:57:47,9494,13,,,,5894.61,0
21549020,16:58:37,16:58:37,1777,14,,,,6009.65,0
21549020,16:59:04,16:59:04,1778,15,,,,6160.14,0
21549020,16:59:41,16:59:41,1779,16,,,,6348.29,0
21549020,17:00:42,17:00:42,1780,17,,,,6661.98,0
21549020,17:01:32,17:01:32,1781,18,,,,6860.28,0
21549020,17:02:03,17:02:03,7987,19,,,,7040.53,0
21549020,17:02:41,17:02:41,8928,20,,,,7255.39,0
21549020,17:03:27,17:03:27,5026,21,,,,7558.61,0
21549020,17:04:40,17:04:40,5027,22,,,,7942.97,0
21549020,17:05:28,17:05:28,5028,23,,,,8250.75,0
21549020,17:05:45,17:05:45,5029,24,,,,8383.2,0
21549020,17:06:18,17:06:18,5030,25,,,,8615.41,0
21549020,17:06:52,17:06:52,5031,26,,,,8827.52,0
21549020,17:08:49,17:08:49,4682,27,,,,9641.98,0
21549020,17:09:14,17:09:14,9615,28,,,,9830.86,0
21549020,17:10:00,17:10:00,9497,29,,,,10116.82,
21549020,17:11:03,17:11:03,4685,30,,,,10446.38,0
21549020,17:11:41,17:11:41,4686,31,,,,10655.15,0
21549020,17:12:27,17:12:27,4687,32,,,,10916.14,0
21549020,17:13:48,17:13:48,4688,33,,,,11233.16,0
21549020,17:14:20,17:14:20,4689,34,,,,11437.21,0
21549020,17:15:00,17:15:00,4690,35,,,,11614.55,0
21549020,17:15:53,17:15:53,1992,36,,,,11925.69,0
21549020,17:16:15,17:16:15,1993,37,,,,12027.77,0
21549020,17:16:51,17:16:51,1994,38,,,,12247.26,0
21549020,17:17:25,17:17:25,1995,39,,,,12479.23,0
21549020,17:17:48,17:17:48,1996,40,,,,12615.77,0
21549020,17:18:58,17:18:58,4668,41,,,,12966.5,0
21549020,17:19:36,17:19:36,4669,42,,,,13164.82,0
21549020,17:20:00,17:20:00,1986,43,,,,13271.43,
21549020,17:20:56,17:20:56,2009,44,,,,13493.1,0
21549020,17:21:33,17:21:33,2010,45,,,,13661.79,0
21549020,17:22:08,17:22:08,4670,46,,,,13819.92,0
21549020,17:22:59,17:22:59,4671,47,,,,14040.37,0
21549020,17:23:55,17:23:55,4672,48,,,,14236.18,0
21549020,17:24:51,17:24:51,65,49,,,,14464.48,0
21549020,17:25:39,17:25:39,66,50,,,,14729.98,0
21549020,17:27:18,17:27:18,67,51,,,,15305.79,0
21549020,17:29:00,17:29:00,9499,52,,,,15831.97,
21549020,17:33:00,17:33:00,486,53,,1,,16870.38,
21549030,16:41:00,16:41:00,9954,1,,,1,0,
21549030,16:43:42,16:43:42,725,2,,,,883.29,0
21549030,16:45:29,16:45:29,102,3,,,,1484.85,0
21549030,16:46:47,16:46:47,103,4,,,,2030.57,0
21549030,16:48:24,16:48:24,104,5,,,,2508.95,0
21549030,16:51:00,16:51:00,9490,6,,,,3528.25,
21549030,16:52:04,16:52:04,8418,7,,,,3973.23,0
21549030,16:53:11,16:53:11,795,8,,,,4403.01,0
21549030,16:54:51,16:54:51,10750,9,,,,4867.01,0
21549030,16:56:00,16:56:00,797,10,,,,5364.05,0
21549030,16:56:31,16:56:31,798,11,,,,5490.21,0
21549030,16:57:09,16:57:09,986,12,,,,5704.21,0
21549030,16:57:47,16:57:47,9494,13,,,,5894.61,0
21549030,16:58:37,16:58:37,1777,14,,,,6009.65,0
21549030,16:59:04,16:59:04,1778,15,,,,6160.14,0
21549030,16:59:41,16:59:41,1779,16,,,,6348.29,0
21549030,17:00:42,17:00:42,1780,17,,,,6661.98,0
21549030,17:01:32,17:01:32,1781,18,,,,6860.28,0
21549030,17:02:03,17:02:03,7987,19,,,,7040.53,0
21549030,17:02:41,17:02:41,8928,20,,,,7255.39,0
21549030,17:03:27,17:03:27,5026,21,,,,7558.61,0
21549030,17:04:40,17:04:40,5027,22,,,,7942.97,0
21549030,17:05:28,17:05:28,5028,23,,,,8250.75,0
21549030,17:05:45,17:05:45,5029,24,,,,8383.2,0
21549030,17:06:18,17:06:18,5030,25,,,,8615.41,0
21549030,17:06:52,17:06:52,5031,26,,,,8827.52,0
21549030,17:08:49,17:08:49,4682,27,,,,9641.98,0
21549030,17:09:14,17:09:14,9615,28,,,,9830.86,0
21549030,17:10:00,17:10:00,9497,29,,,,10116.82,
21549030,17:11:03,17:11:03,4685,30,,,,10446.38,0
21549030,17:11:41,17:11:41,4686,31,,,,10655.15,0
21549030,17:12:27,17:12:27,4687,32,,,,10916.14,0
21549030,17:13:48,17:13:48,4688,33,,,,11233.16,0
21549030,17:14:20,17:14:20,4689,34,,,,11437.21,0
21549030,17:15:00,17:15:00,4690,35,,,,11614.55,0
21549030,17:15:53,17:15:53,1992,36,,,,11925.69,0
21549030,17:16:15,17:16:15,1993,37,,,,12027.77,0
21549030,17:16:51,17:16:51,1994,38,,,,12247.26,0
21549030,17:17:25,17:17:25,1995,39,,,,12479.23,0
21549030,17:17:48,17:17:48,1996,40,,,,12615.77,0
21549030,17:18:58,17:18:58,4668,41,,,,12966.5,0
21549030,17:19:36,17:19:36,4669,42,,,,13164.82,0
21549030,17:20:00,17:20:00,1986,43,,,,13271.43,
21549030,17:20:56,17:20:56,2009,44,,,,13493.1,0
21549030,17:21:33,17:21:33,2010,45,,,,13661.79,0
21549030,17:22:08,17:22:08,4670,46,,,,13819.92,0
21549030,17:22:59,17:22:59,4671,47,,,,14040.37,0
21549030,17:23:55,17:23:55,4672,48,,,,14236.18,0
21549030,17:24:51,17:24:51,65,49,,,,14464.48,0
21549030,17:25:39,17:25:39,66,50,,,,14729.98,0
21549030,17:27:18,17:27:18,67,51,,,,15305.79,0
21549030,17:29:00,17:29:00,9499,52,,,,15831.97,
21549030,17:33:00,17:33:00,486,53,,1,,16870.38,
21549040,16:41:00,16:41:00,9954,1,,,1,0,
21549040,16:43:42,16:43:42,725,2,,,,883.29,0
21549040,16:45:29,16:45:29,102,3,,,,1484.85,0
21549040,16:46:47,16:46:47,103,4,,,,2030.57,0
21549040,16:48:24,16:48:24,104,5,,,,2508.95,0
21549040,16:51:00,16:51:00,9490,6,,,,3528.25,
21549040,16:52:04,16:52:04,8418,7,,,,3973.23,0
21549040,16:53:11,16:53:11,795,8,,,,4403.01,0
21549040,16:54:51,16:54:51,10750,9,,,,4867.01,0
21549040,16:56:00,16:56:00,797,10,,,,5364.05,0
21549040,16:56:31,16:56:31,798,11,,,,5490.21,0
21549040,16:57:09,16:57:09,986,12,,,,5704.21,0
21549040,16:57:47,16:57:47,9494,13,,,,5894.61,0
21549040,16:58:37,16:58:37,1777,14,,,,6009.65,0
21549040,16:59:04,16:59:04,1778,15,,,,6160.14,0
21549040,16:59:41,16:59:41,1779,16,,,,6348.29,0
21549040,17:00:42,17:00:42,1780,17,,,,6661.98,0
21549040,17:01:32,17:01:32,1781,18,,,,6860.28,0
21549040,17:02:03,17:02:03,7987,19,,,,7040.53,0
21549040,17:02:41,17:02:41,8928,20,,,,7255.39,0
21549040,17:03:27,17:03:27,5026,21,,,,7558.61,0
21549040,17:04:40,17:04:40,5027,22,,,,7942.97,0
21549040,17:05:28,17:05:28,5028,23,,,,8250.75,0
21549040,17:05:45,17:05:45,5029,24,,,,8383.2,0
21549040,17:06:18,17:06:18,5030,25,,,,8615.41,0
21549040,17:06:52,17:06:52,5031,26,,,,8827.52,0
21549040,17:08:49,17:08:49,4682,27,,,,9641.98,0
21549040,17:09:14,17:09:14,9615,28,,,,9830.86,0
21549040,17:10:00,17:10:00,9497,29,,,,10116.82,
21549040,17:11:03,17:11:03,4685,30,,,,10446.38,0
21549040,17:11:41,17:11:41,4686,31,,,,10655.15,0
21549040,17:12:27,17:12:27,4687,32,,,,10916.14,0
21549040,17:13:48,17:13:48,4688,33,,,,11233.16,0
21549040,17:14:20,17:14:20,4689,34,,,,11437.21,0
21549040,17:15:00,17:15:00,4690,35,,,,11614.55,0
21549040,17:15:53,17:15:53,1992,36,,,,11925.69,0
21549040,17:16:15,17:16:15,1993,37,,,,12027.77,0
21549040,17:16:51,17:16:51,1994,38,,,,12247.26,0
21549040,17:17:25,17:17:25,1995,39,,,,12479.23,0
21549040,17:17:48,17:17:48,1996,40,,,,12615.77,0
21549040,17:18:58,17:18:58,4668,41,,,,12966.5,0
21549040,17:19:36,17:19:36,4669,42,,,,13164.82,0
21549040,17:20:00,17:20:00,1986,43,,,,13271.43,
21549040,17:20:56,17:20:56,2009,44,,,,13493.1,0
21549040,17:21:33,17:21:33,2010,45,,,,13661.79,0
21549040,17:22:08,17:22:08,4670,46,,,,13819.92,0
21549040,17:22:59,17:22:59,4671,47,,,,14040.37,0
21549040,17:23:55,17:23:55,4672,48,,,,14236.18,0
21549040,17:24:51,17:24:51,65,49,,,,14464.48,0
21549040,17:25:39,17:25:39,66,50,,,,14729.98,0
21549040,17:27:18,17:27:18,67,51,,,,15305.79,0
21549040,17:29:00,17:29:00,9499,52,,,,15831.97,
21549040,17:33:00,17:33:00,486,53,,1,,16870.38,
21549050,16:41:00,16:41:00,9954,1,,,1,0,
21549050,16:43:42,16:43:42,725,2,,,,883.29,0
21549050,16:45:29,16:45:29,102,3,,,,1484.85,0
21549050,16:46:47,16:46:47,103,4,,,,2030.57,0
21549050,16:48:24,16:48:24,104,5,,,,2508.95,0
21549050,16:51:00,16:51:00,9490,6,,,,3528.25,
21549050,16:52:04,16:52:04,8418,7,,,,3973.23,0
21549050,16:53:11,16:53:11,795,8,,,,4403.01,0
21549050,16:54:51,16:54:51,10750,9,,,,4867.01,0
21549050,16:56:00,16:56:00,797,10,,,,5364.05,0
21549050,16:56:31,16:56:31,798,11,,,,5490.21,0
21549050,16:57:09,16:57:09,986,12,,,,5704.21,0
21549050,16:57:47,16:57:47,9494,13,,,,5894.61,0
21549050,16:58:37,16:58:37,1777,14,,,,6009.65,0
21549050,16:59:04,16:59:04,1778,15,,,,6160.14,0
21549050,16:59:41,16:59:41,1779,16,,,,6348.29,0
21549050,17:00:42,17:00:42,1780,17,,,,6661.98,0
21549050,17:01:32,17:01:32,1781,18,,,,6860.28,0
21549050,17:02:03,17:02:03,7987,19,,,,7040.53,0
21549050,17:02:41,17:02:41,8928,20,,,,7255.39,0
21549050,17:03:27,17:03:27,5026,21,,,,7558.61,0
21549050,17:04:40,17:04:40,5027,22,,,,7942.97,0
21549050,17:05:28,17:05:28,5028,23,,,,8250.75,0
21549050,17:05:45,17:05:45,5029,24,,,,8383.2,0
21549050,17:06:18,17:06:18,5030,25,,,,8615.41,0
21549050,17:06:52,17:06:52,5031,26,,,,8827.52,0
21549050,17:08:49,17:08:49,4682,27,,,,9641.98,0
21549050,17:09:14,17:09:14,9615,28,,,,9830.86,0
21549050,17:10:00,17:10:00,9497,29,,,,10116.82,
21549050,17:11:03,17:11:03,4685,30,,,,10446.38,0
21549050,17:11:41,17:11:41,4686,31,,,,10655.15,0
21549050,17:12:27,17:12:27,4687,32,,,,10916.14,0
21549050,17:13:48,17:13:48,4688,33,,,,11233.16,0
21549050,17:14:20,17:14:20,4689,34,,,,11437.21,0
21549050,17:15:00,17:15:00,4690,35,,,,11614.55,0
21549050,17:15:53,17:15:53,1992,36,,,,11925.69,0
21549050,17:16:15,17:16:15,1993,37,,,,12027.77,0
21549050,17:16:51,17:16:51,1994,38,,,,12247.26,0
21549050,17:17:25,17:17:25,1995,39,,,,12479.23,0
21549050,17:17:48,17:17:48,1996,40,,,,12615.77,0
21549050,17:18:58,17:18:58,4668,41,,,,12966.5,0
21549050,17:19:36,17:19:36,4669,42,,,,13164.82,0
21549050,17:20:00,17:20:00,1986,43,,,,13271.43,
21549050,17:20:56,17:20:56,2009,44,,,,13493.1,0
21549050,17:21:33,17:21:33,2010,45,,,,13661.79,0
21549050,17:22:08,17:22:08,4670,46,,,,13819.92,0
21549050,17:22:59,17:22:59,4671,47,,,,14040.37,0
21549050,17:23:55,17:23:55,4672,48,,,,14236.18,0
21549050,17:24:51,17:24:51,65,49,,,,14464.48,0
21549050,17:25:39,17:25:39,66,50,,,,14729.98,0
21549050,17:27:18,17:27:18,67,51,,,,15305.79,0
21549050,17:29:00,17:29:00,9499,52,,,,15831.97,
21549050,17:33:00,17:33:00,486,53,,1,,16870.38,
21549060,16:41:00,16:41:00,9954,1,,,1,0,
21549060,16:43:42,16:43:42,725,2,,,,883.29,0
21549060,16:45:29,16:45:29,102,3,,,,1484.85,0
21549060,16:46:47,16:46:47,103,4,,,,2030.57,0
21549060,16:48:24,16:48:24,104,5,,,,2508.95,0
21549060,16:51:00,16:51:00,9490,6,,,,3528.25,
21549060,16:52:04,16:52:04,8418,7,,,,3973.23,0
21549060,16:53:11,16:53:11,795,8,,,,4403.01,0
21549060,16:54:51,16:54:51,10750,9,,,,4867.01,0
21549060,16:56:00,16:56:00,797,10,,,,5364.05,0
21549060,16:56:31,16:56:31,798,11,,,,5490.21,0
21549060,16:57:09,16:57:09,986,12,,,,5704.21,0
21549060,16:57:47,16:57:47,9494,13,,,,5894.61,0
21549060,16:58:37,16:58:37,1777,14,,,,6009.65,0
21549060,16:59:04,16:59:04,1778,15,,,,6160.14,0
21549060,16:59:41,16:59:41,1779,16,,,,6348.29,0
21549060,17:00:42,17:00:42,1780,17,,,,6661.98,0
21549060,17:01:32,17:01:32,1781,18,,,,6860.28,0
21549060,17:02:03,17:02:03,7987,19,,,,7040.53,0
21549060,17:02:41,17:02:41,8928,20,,,,7255.39,0
21549060,17:03:27,17:03:27,5026,21,,,,7558.61,0
21549060,17:04:40,17:04:40,5027,22,,,,7942.97,0
21549060,17:05:28,17:05:28,5028,23,,,,8250.75,0
21549060,17:05:45,17:05:45,5029,24,,,,8383.2,0
21549060,17:06:18,17:06:18,5030,25,,,,8615.41,0
21549060,17:06:52,17:06:52,5031,26,,,,8827.52,0
21549060,17:08:49,17:08:49,4682,27,,,,9641.98,0
21549060,17:09:14,17:09:14,9615,28,,,,9830.86,0
21549060,17:10:00,17:10:00,9497,29,,,,10116.82,
21549060,17:11:03,17:11:03,4685,30,,,,10446.38,0
21549060,17:11:41,17:11:41,4686,31,,,,10655.15,0
21549060,17:12:27,17:12:27,4687,32,,,,10916.14,0
21549060,17:13:48,17:13:48,4688,33,,,,11233.16,0
21549060,17:14:20,17:14:20,4689,34,,,,11437.21,0
21549060,17:15:00,17:15:00,4690,35,,,,11614.55,0
21549060,17:15:53,17:15:53,1992,36,,,,11925.69,0
21549060,17:16:15,17:16:15,1993,37,,,,12027.77,0
21549060,17:16:51,17:16:51,1994,38,,,,12247.26,0
21549060,17:17:25,17:17:25,1995,39,,,,12479.23,0
21549060,17:17:48,17:17:48,1996,40,,,,12615.77,0
21549060,17:18:58,17:18:58,4668,41,,,,12966.5,0
21549060,17:19:36,17:19:36,4669,42,,,,13164.82,0
21549060,17:20:00,17:20:00,1986,43,,,,13271.43,
21549060,17:20:56,17:20:56,2009,44,,,,13493.1,0
21549060,17:21:33,17:21:33,2010,45,,,,13661.79,0
21549060,17:22:08,17:22:08,4670,46,,,,13819.92,0
21549060,17:22:59,17:22:59,4671,47,,,,14040.37,0
21549060,17:23:55,17:23:55,4672,48,,,,14236.18,0
21549060,17:24:51,17:24:51,65,49,,,,14464.48,0
21549060,17:25:39,17:25:39,66,50,,,,14729.98,0
21549060,17:27:18,17:27:18,67,51,,,,15305.79,0
21549060,17:29:00,17:29:00,9499,52,,,,15831.97,
21549060,17:33:00,17:33:00,486,53,,1,,16870.38,
21668020,06:57:00,06:57:00,9954,1,,,1,0,
21668020,06:58:53,06:58:53,725,2,,,,883.29,0
21668020,07:00:08,07:00:08,102,3,,,,1484.85,0
21668020,07:01:03,07:01:03,103,4,,,,2030.57,0
21668020,07:02:11,07:02:11,104,5,,,,2508.95,0
21668020,07:04:00,07:04:00,9490,6,,,,3528.25,
21668020,07:04:51,07:04:51,8418,7,,,,3973.23,0
21668020,07:05:43,07:05:43,795,8,,,,4403.01,0
21668020,07:07:02,07:07:02,10750,9,,,,4867.01,0
21668020,07:07:57,07:07:57,797,10,,,,5364.05,0
21668020,07:08:22,07:08:22,798,11,,,,5490.21,0
21668020,07:08:51,07:08:51,986,12,,,,5704.21,0
21668020,07:09:21,07:09:21,9494,13,,,,5894.61,0
21668020,07:10:00,07:10:00,1777,14,,,,6009.65,0
21668020,07:10:22,07:10:22,1778,15,,,,6160.14,0
21668020,07:10:52,07:10:52,1779,16,,,,6348.29,0
21668020,07:11:39,07:11:39,1780,17,,,,6661.98,0
21668020,07:12:19,07:12:19,1781,18,,,,6860.28,0
21668020,07:12:44,07:12:44,7987,19,,,,7040.53,0
21668020,07:13:13,07:13:13,8928,20,,,,7255.39,0
21668020,07:13:50,07:13:50,5026,21,,,,7558.61,0
21668020,07:14:47,07:14:47,5027,22,,,,7942.97,0
21668020,07:15:25,07:15:25,5028,23,,,,8250.75,0
21668020,07:15:38,07:15:38,5029,24,,,,8383.2,0
21668020,07:16:05,07:16:05,5030,25,,,,8615.41,0
21668020,07:16:31,07:16:31,5031,26,,,,8827.52,0
21668020,07:18:03,07:18:03,4682,27,,,,9641.98,0
21668020,07:18:23,07:18:23,9615,28,,,,9830.86,0
21668020,07:19:00,07:19:00,9497,29,,,,10116.82,
21668020,07:19:57,07:19:57,4685,30,,,,10446.38,0
21668020,07:20:31,07:20:31,4686,31,,,,10655.15,0
21668020,07:21:12,07:21:12,4687,32,,,,10916.14,0
21668020,07:22:25,07:22:25,4688,33,,,,11233.16,0
21668020,07:22:54,07:22:54,4689,34,,,,11437.21,0
21668020,07:23:30,07:23:30,4690,35,,,,11614.55,0
21668020,07:24:18,07:24:18,1992,36,,,,11925.69,0
21668020,07:24:37,07:24:37,1993,37,,,,12027.77,0
21668020,07:25:10,07:25:10,1994,38,,,,12247.26,0
21668020,07:25:40,07:25:40,1995,39,,,,12479.23,0
21668020,07:26:01,07:26:01,1996,40,,,,12615.77,0
21668020,07:27:04,07:27:04,4668,41,,,,12966.5,0
21668020,07:27:38,07:27:38,4669,42,,,,13164.82,0
21668020,07:28:00,07:28:00,1986,43,,,,13271.43,
21668020,07:28:43,07:28:43,2009,44,,,,13493.1,0
21668020,07:29:12,07:29:12,2010,45,,,,13661.79,0
21668020,07:29:39,07:29:39,4670,46,,,,13819.92,0
21668020,07:30:19,07:30:19,4671,47,,,,14040.37,0
21668020,07:31:02,07:31:02,4672,48,,,,14236.18,0
21668020,07:31:46,07:31:46,65,49,,,,14464.48,0
21668020,07:32:24,07:32:24,66,50,,,,14729.98,0
21668020,07:33:40,07:33:40,67,51,,,,15305.79,0
21668020,07:35:00,07:35:00,9499,52,,,,15831.97,
21668020,07:39:00,07:39:00,486,53,,1,,16870.38,
21668030,06:57:00,06:57:00,9954,1,,,1,0,
21668030,06:58:53,06:58:53,725,2,,,,883.29,0
21668030,07:00:08,07:00:08,102,3,,,,1484.85,0
21668030,07:01:03,07:01:03,103,4,,,,2030.57,0
21668030,07:02:11,07:02:11,104,5,,,,2508.95,0
21668030,07:04:00,07:04:00,9490,6,,,,3528.25,
21668030,07:04:51,07:04:51,8418,7,,,,3973.23,0
21668030,07:05:43,07:05:43,795,8,,,,4403.01,0
21668030,07:07:02,07:07:02,10750,9,,,,4867.01,0
21668030,07:07:57,07:07:57,797,10,,,,5364.05,0
21668030,07:08:22,07:08:22,798,11,,,,5490.21,0
21668030,07:08:51,07:08:51,986,12,,,,5704.21,0
21668030,07:09:21,07:09:21,9494,13,,,,5894.61,0
21668030,07:10:00,07:10:00,1777,14,,,,6009.65,0
21668030,07:10:22,07:10:22,1778,15,,,,6160.14,0
21668030,07:10:52,07:10:52,1779,16,,,,6348.29,0
21668030,07:11:39,07:11:39,1780,17,,,,6661.98,0
21668030,07:12:19,07:12:19,1781,18,,,,6860.28,0
21668030,07:12:44,07:12:44,7987,19,,,,7040.53,0
21668030,07:13:13,07:13:13,8928,20,,,,7255.39,0
21668030,07:13:50,07:13:50,5026,21,,,,7558.61,0
21668030,07:14:47,07:14:47,5027,22,,,,7942.97,0
21668030,07:15:25,07:15:25,5028,23,,,,8250.75,0
21668030,07:15:38,07:15:38,5029,24,,,,8383.2,0
21668030,07:16:05,07:16:05,5030,25,,,,8615.41,0
21668030,07:16:31,07:16:31,5031,26,,,,8827.52,0
21668030,07:18:03,07:18:03,4682,27,,,,9641.98,0
21668030,07:18:23,07:18:23,9615,28,,,,9830.86,0
21668030,07:19:00,07:19:00,9497,29,,,,10116.82,
21668030,07:19:57,07:19:57,4685,30,,,,10446.38,0
21668030,07:20:31,07:20:31,4686,31,,,,10655.15,0
21668030,07:21:12,07:21:12,4687,32,,,,10916.14,0
21668030,07:22:25,07:22:25,4688,33,,,,11233.16,0
21668030,07:22:54,07:22:54,4689,34,,,,11437.21,0
21668030,07:23:30,07:23:30,4690,35,,,,11614.55,0
21668030,07:24:18,07:24:18,1992,36,,,,11925.69,0
21668030,07:24:37,07:24:37,1993,37,,,,12027.77,0
21668030,07:25:10,07:25:10,1994,38,,,,12247.26,0
21668030,07:25:40,07:25:40,1995,39,,,,12479.23,0
21668030,07:26:01,07:26:01,1996,40,,,,12615.77,0
21668030,07:27:04,07:27:04,4668,41,,,,12966.5,0
21668030,07:27:38,07:27:38,4669,42,,,,13164.82,0
21668030,07:28:00,07:28:00,1986,43,,,,13271.43,
21668030,07:28:43,07:28:43,2009,44,,,,13493.1,0
21668030,07:29:12,07:29:12,2010,45,,,,13661.79,0
21668030,07:29:39,07:29:39,4670,46,,,,13819.92,0
21668030,07:30:19,07:30:19,4671,47,,,,14040.37,0
21668030,07:31:02,07:31:02,4672,48,,,,14236.18,0
21668030,07:31:46,07:31:46,65,49,,,,14464.48,0
21668030,07:32:24,07:32:24,66,50,,,,14729.98,0
21668030,07:33:40,07:33:40,67,51,,,,15305.79,0
21668030,07:35:00,07:35:00,9499,52,,,,15831.97,
21668030,07:39:00,07:39:00,486,53,,1,,16870.38,
21668040,06:57:00,06:57:00,9954,1,,,1,0,
21668040,06:58:53,06:58:53,725,2,,,,883.29,0
21668040,07:00:08,07:00:08,102,3,,,,1484.85,0
21668040,07:01:03,07:01:03,103,4,,,,2030.57,0
21668040,07:02:11,07:02:11,104,5,,,,2508.95,0
21668040,07:04:00,07:04:00,9490,6,,,,3528.25,
21668040,07:04:51,07:04:51,8418,7,,,,3973.23,0
21668040,07:05:43,07:05:43,795,8,,,,4403.01,0
21668040,07:07:02,07:07:02,10750,9,,,,4867.01,0
21668040,07:07:57,07:07:57,797,10,,,,5364.05,0
21668040,07:08:22,07:08:22,798,11,,,,5490.21,0
21668040,07:08:51,07:08:51,986,12,,,,5704.21,0
21668040,07:09:21,07:09:21,9494,13,,,,5894.61,0
21668040,07:10:00,07:10:00,1777,14,,,,6009.65,0
21668040,07:10:22,07:10:22,1778,15,,,,6160.14,0
21668040,07:10:52,07:10:52,1779,16,,,,6348.29,0
21668040,07:11:39,07:11:39,1780,17,,,,6661.98,0
21668040,07:12:19,07:12:19,1781,18,,,,6860.28,0
21668040,07:12:44,07:12:44,7987,19,,,,7040.53,0
21668040,07:13:13,07:13:13,8928,20,,,,7255.39,0
21668040,07:13:50,07:13:50,5026,21,,,,7558.61,0
21668040,07:14:47,07:14:47,5027,22,,,,7942.97,0
21668040,07:15:25,07:15:25,5028,23,,,,8250.75,0
21668040,07:15:38,07:15:38,5029,24,,,,8383.2,0
21668040,07:16:05,07:16:05,5030,25,,,,8615.41,0
21668040,07:16:31,07:16:31,5031,26,,,,8827.52,0
21668040,07:18:03,07:18:03,4682,27,,,,9641.98,0
21668040,07:18:23,07:18:23,9615,28,,,,9830.86,0
21668040,07:19:00,07:19:00,9497,29,,,,10116.82,
21668040,07:19:57,07:19:57,4685,30,,,,10446.38,0
21668040,07:20:31,07:20:31,4686,31,,,,10655.15,0
21668040,07:21:12,07:21:12,4687,32,,,,10916.14,0
21668040,07:22:25,07:22:25,4688,33,,,,11233.16,0
21668040,07:22:54,07:22:54,4689,34,,,,11437.21,0
21668040,07:23:30,07:23:30,4690,35,,,,11614.55,0
21668040,07:24:18,07:24:18,1992,36,,,,11925.69,0
21668040,07:24:37,07:24:37,1993,37,,,,12027.77,0
21668040,07:25:10,07:25:10,1994,38,,,,12247.26,0
21668040,07:25:40,07:25:40,1995,39,,,,12479.23,0
21668040,07:26:01,07:26:01,1996,40,,,,12615.77,0
21668040,07:27:04,07:27:04,4668,41,,,,12966.5,0
21668040,07:27:38,07:27:38,4669,42,,,,13164.82,0
21668040,07:28:00,07:28:00,1986,43,,,,13271.43,
21668040,07:28:43,07:28:43,2009,44,,,,13493.1,0
21668040,07:29:12,07:29:12,2010,45,,,,13661.79,0
21668040,07:29:39,07:29:39,4670,46,,,,13819.92,0
21668040,07:30:19,07:30:19,4671,47,,,,14040.37,0
21668040,07:31:02,07:31:02,4672,48,,,,14236.18,0
21668040,07:31:46,07:31:46,65,49,,,,14464.48,0
21668040,07:32:24,07:32:24,66,50,,,,14729.98,0
21668040,07:33:40,07:33:40,67,51,,,,15305.79,0
21668040,07:35:00,07:35:00,9499,52,,,,15831.97,
21668040,07:39:00,07:39:00,486,53,,1,,16870.38,
21668050,06:57:00,06:57:00,9954,1,,,1,0,
21668050,06:58:53,06:58:53,725,2,,,,883.29,0
21668050,07:00:08,07:00:08,102,3,,,,1484.85,0
21668050,07:01:03,07:01:03,103,4,,,,2030.57,0
21668050,07:02:11,07:02:11,104,5,,,,2508.95,0
21668050,07:04:00,07:04:00,9490,6,,,,3528.25,
21668050,07:04:51,07:04:51,8418,7,,,,3973.23,0
21668050,07:05:43,07:05:43,795,8,,,,4403.01,0
21668050,07:07:02,07:07:02,10750,9,,,,4867.01,0
21668050,07:07:57,07:07:57,797,10,,,,5364.05,0
21668050,07:08:22,07:08:22,798,11,,,,5490.21,0
21668050,07:08:51,07:08:51,986,12,,,,5704.21,0
21668050,07:09:21,07:09:21,9494,13,,,,5894.61,0
21668050,07:10:00,07:10:00,1777,14,,,,6009.65,0
21668050,07:10:22,07:10:22,1778,15,,,,6160.14,0
21668050,07:10:52,07:10:52,1779,16,,,,6348.29,0
21668050,07:11:39,07:11:39,1780,17,,,,6661.98,0
21668050,07:12:19,07:12:19,1781,18,,,,6860.28,0
21668050,07:12:44,07:12:44,7987,19,,,,7040.53,0
21668050,07:13:13,07:13:13,8928,20,,,,7255.39,0
21668050,07:13:50,07:13:50,5026,21,,,,7558.61,0
21668050,07:14:47,07:14:47,5027,22,,,,7942.97,0
21668050,07:15:25,07:15:25,5028,23,,,,8250.75,0
21668050,07:15:38,07:15:38,5029,24,,,,8383.2,0
21668050,07:16:05,07:16:05,5030,25,,,,8615.41,0
21668050,07:16:31,07:16:31,5031,26,,,,8827.52,0
21668050,07:18:03,07:18:03,4682,27,,,,9641.98,0
21668050,07:18:23,07:18:23,9615,28,,,,9830.86,0
21668050,07:19:00,07:19:00,9497,29,,,,10116.82,
21668050,07:19:57,07:19:57,4685,30,,,,10446.38,0
21668050,07:20:31,07:20:31,4686,31,,,,10655.15,0
21668050,07:21:12,07:21:12,4687,32,,,,10916.14,0
21668050,07:22:25,07:22:25,4688,33,,,,11233.16,0
21668050,07:22:54,07:22:54,4689,34,,,,11437.21,0
21668050,07:23:30,07:23:30,4690,35,,,,11614.55,0
21668050,07:24:18,07:24:18,1992,36,,,,11925.69,0
21668050,07:24:37,07:24:37,1993,37,,,,12027.77,0
21668050,07:25:10,07:25:10,1994,38,,,,12247.26,0
21668050,07:25:40,07:25:40,1995,39,,,,12479.23,0
21668050,07:26:01,07:26:01,1996,40,,,,12615.77,0
21668050,07:27:04,07:27:04,4668,41,,,,12966.5,0
21668050,07:27:38,07:27:38,4669,42,,,,13164.82,0
21668050,07:28:00,07:28:00,1986,43,,,,13271.43,
21668050,07:28:43,07:28:43,2009,44,,,,13493.1,0
21668050,07:29:12,07:29:12,2010,45,,,,13661.79,0
21668050,07:29:39,07:29:39,4670,46,,,,13819.92,0
21668050,07:30:19,07:30:19,4671,47,,,,14040.37,0
21668050,07:31:02,07:31:02,4672,48,,,,14236.18,0
21668050,07:31:46,07:31:46,65,49,,,,14464.48,0
21668050,07:32:24,07:32:24,66,50,,,,14729.98,0
21668050,07:33:40,07:33:40,67,51,,,,15305.79,0
21668050,07:35:00,07:35:00,9499,52,,,,15831.97,
21668050,07:39:00,07:39:00,486,53,,1,,16870.38,
21668060,06:57:00,06:57:00,9954,1,,,1,0,
21668060,06:58:53,06:58:53,725,2,,,,883.29,0
21668060,07:00:08,07:00:08,102,3,,,,1484.85,0
21668060,07:01:03,07:01:03,103,4,,,,2030.57,0
21668060,07:02:11,07:02:11,104,5,,,,2508.95,0
21668060,07:04:00,07:04:00,9490,6,,,,3528.25,
21668060,07:04:51,07:04:51,8418,7,,,,3973.23,0
21668060,07:05:43,07:05:43,795,8,,,,4403.01,0
21668060,07:07:02,07:07:02,10750,9,,,,4867.01,0
21668060,07:07:57,07:07:57,797,10,,,,5364.05,0
21668060,07:08:22,07:08:22,798,11,,,,5490.21,0
21668060,07:08:51,07:08:51,986,12,,,,5704.21,0
21668060,07:09:21,07:09:21,9494,13,,,,5894.61,0
21668060,07:10:00,07:10:00,1777,14,,,,6009.65,0
21668060,07:10:22,07:10:22,1778,15,,,,6160.14,0
21668060,07:10:52,07:10:52,1779,16,,,,6348.29,0
21668060,07:11:39,07:11:39,1780,17,,,,6661.98,0
21668060,07:12:19,07:12:19,1781,18,,,,6860.28,0
21668060,07:12:44,07:12:44,7987,19,,,,7040.53,0
21668060,07:13:13,07:13:13,8928,20,,,,7255.39,0
21668060,07:13:50,07:13:50,5026,21,,,,7558.61,0
21668060,07:14:47,07:14:47,5027,22,,,,7942.97,0
21668060,07:15:25,07:15:25,5028,23,,,,8250.75,0
21668060,07:15:38,07:15:38,5029,24,,,,8383.2,0
21668060,07:16:05,07:16:05,5030,25,,,,8615.41,0
21668060,07:16:31,07:16:31,5031,26,,,,8827.52,0
21668060,07:18:03,07:18:03,4682,27,,,,9641.98,0
21668060,07:18:23,07:18:23,9615,28,,,,9830.86,0
21668060,07:19:00,07:19:00,9497,29,,,,10116.82,
21668060,07:19:57,07:19:57,4685,30,,,,10446.38,0
21668060,07:20:31,07:20:31,4686,31,,,,10655.15,0
21668060,07:21:12,07:21:12,4687,32,,,,10916.14,0
21668060,07:22:25,07:22:25,4688,33,,,,11233.16,0
21668060,07:22:54,07:22:54,4689,34,,,,11437.21,0
21668060,07:23:30,07:23:30,4690,35,,,,11614.55,0
21668060,07:24:18,07:24:18,1992,36,,,,11925.69,0
21668060,07:24:37,07:24:37,1993,37,,,,12027.77,0
21668060,07:25:10,07:25:10,1994,38,,,,12247.26,0
21668060,07:25:40,07:25:40,1995,39,,,,12479.23,0
21668060,07:26:01,07:26:01,1996,40,,,,12615.77,0
21668060,07:27:04,07:27:04,4668,41,,,,12966.5,0
21668060,07:27:38,07:27:38,4669,42,,,,13164.82,0
21668060,07:28:00,07:28:00,1986,43,,,,13271.43,
21668060,07:28:43,07:28:43,2009,44,,,,13493.1,0
21668060,07:29:12,07:29:12,2010,45,,,,13661.79,0
21668060,07:29:39,07:29:39,4670,46,,,,13819.92,0
21668060,07:30:19,07:30:19,4671,47,,,,14040.37,0
21668060,07:31:02,07:31:02,4672,48,,,,14236.18,0
21668060,07:31:46,07:31:46,65,49,,,,14464.48,0
21668060,07:32:24,07:32:24,66,50,,,,14729.98,0
21668060,07:33:40,07:33:40,67,51,,,,15305.79,0
21668060,07:35:00,07:35:00,9499,52,,,,15831.97,
21668060,07:39:00,07:39:00,486,53,,1,,16870.38,
21691070,21:55:00,21:55:00,9954,1,,,1,0,
21691070,21:56:21,21:56:21,725,2,,,,883.29,0
21691070,21:57:14,21:57:14,102,3,,,,1484.85,0
21691070,21:57:53,21:57:53,103,4,,,,2030.57,0
21691070,21:58:42,21:58:42,104,5,,,,2508.95,0
21691070,22:00:00,22:00:00,9490,6,,,,3528.25,
21691070,22:00:40,22:00:40,8418,7,,,,3973.23,0
21691070,22:01:23,22:01:23,795,8,,,,4403.01,0
21691070,22:02:26,22:02:26,10750,9,,,,4867.01,0
21691070,22:03:09,22:03:09,797,10,,,,5364.05,0
21691070,22:03:29,22:03:29,798,11,,,,5490.21,0
21691070,22:03:53,22:03:53,986,12,,,,5704.21,0
21691070,22:04:17,22:04:17,9494,13,,,,5894.61,0
21691070,22:04:48,22:04:48,1777,14,,,,6009.65,0
21691070,22:05:05,22:05:05,1778,15,,,,6160.14,0
21691070,22:05:29,22:05:29,1779,16,,,,6348.29,0
21691070,22:06:07,22:06:07,1780,17,,,,6661.98,0
21691070,22:06:39,22:06:39,1781,18,,,,6860.28,0
21691070,22:06:59,22:06:59,7987,19,,,,7040.53,0
21691070,22:07:23,22:07:23,8928,20,,,,7255.39,0
21691070,22:07:52,22:07:52,5026,21,,,,7558.61,0
21691070,22:08:38,22:08:38,5027,22,,,,7942.97,0
21691070,22:09:08,22:09:08,5028,23,,,,8250.75,0
21691070,22:09:19,22:09:19,5029,24,,,,8383.2,0
21691070,22:09:40,22:09:40,5030,25,,,,8615.41,0
21691070,22:10:01,22:10:01,5031,26,,,,8827.52,0
21691070,22:11:15,22:11:15,4682,27,,,,9641.98,0
21691070,22:11:30,22:11:30,9615,28,,,,9830.86,0
21691070,22:12:00,22:12:00,9497,29,,,,10116.82,
21691070,22:12:38,22:12:38,4685,30,,,,10446.38,0
21691070,22:13:00,22:13:00,4686,31,,,,10655.15,0
21691070,22:13:28,22:13:28,4687,32,,,,10916.14,0
21691070,22:14:17,22:14:17,4688,33,,,,11233.16,0
21691070,22:14:36,22:14:36,4689,34,,,,11437.21,0
21691070,22:15:00,22:15:00,4690,35,,,,11614.55,0
21691070,22:15:32,22:15:32,1992,36,,,,11925.69,0
21691070,22:15:45,22:15:45,1993,37,,,,12027.77,0
21691070,22:16:06,22:16:06,1994,38,,,,12247.26,0
21691070,22:16:27,22:16:27,1995,39,,,,12479.23,0
21691070,22:16:41,22:16:41,1996,40,,,,12615.77,0
21691070,22:17:23,22:17:23,4668,41,,,,12966.5,0
21691070,22:17:45,22:17:45,4669,42,,,,13164.82,0
21691070,22:18:00,22:18:00,1986,43,,,,13271.43,
21691070,22:18:31,22:18:31,2009,44,,,,13493.1,0
21691070,22:18:51,22:18:51,2010,45,,,,13661.79,0
21691070,22:19:11,22:19:11,4670,46,,,,13819.92,0
21691070,22:19:39,22:19:39,4671,47,,,,14040.37,0
21691070,22:20:10,22:20:10,4672,48,,,,14236.18,0
21691070,22:20:41,22:20:41,65,49,,,,14464.48,0
21691070,22:21:08,22:21:08,66,50,,,,14729.98,0
21691070,22:22:03,22:22:03,67,51,,,,15305.79,0
21691070,22:23:00,22:23:00,9499,52,,,,15831.97,
21691070,22:26:00,22:26:00,486,53,,1,,16870.38,
22238090,22:51:00,22:51:00,9954,1,,,1,0,
22238090,22:53:10,22:53:10,725,2,,,,883.29,0
22238090,22:54:35,22:54:35,102,3,,,,1484.85,0
22238090,22:55:37,22:55:37,103,4,,,,2030.57,0
22238090,22:56:55,22:56:55,104,5,,,,2508.95,0
22238090,22:59:00,22:59:00,9490,6,,,,3528.25,
22238090,22:59:57,22:59:57,8418,7,,,,3973.23,0
22238090,23:00:57,23:00:57,795,8,,,,4403.01,0
22238090,23:02:27,23:02:27,10750,9,,,,4867.01,0
22238090,23:03:29,23:03:29,797,10,,,,5364.05,0
22238090,23:03:57,23:03:57,798,11,,,,5490.21,0
22238090,23:04:30,23:04:30,986,12,,,,5704.21,0
22238090,23:05:04,23:05:04,9494,13,,,,5894.61,0
22238090,23:05:49,23:05:49,1777,14,,,,6009.65,0
22238090,23:06:13,23:06:13,1778,15,,,,6160.14,0
22238090,23:06:47,23:06:47,1779,16,,,,6348.29,0
22238090,23:07:41,23:07:41,1780,17,,,,6661.98,0
22238090,23:08:26,23:08:26,1781,18,,,,6860.28,0
22238090,23:08:54,23:08:54,7987,19,,,,7040.53,0
22238090,23:09:27,23:09:27,8928,20,,,,7255.39,0
22238090,23:10:08,23:10:08,5026,21,,,,7558.61,0
22238090,23:11:14,23:11:14,5027,22,,,,7942.97,0
22238090,23:11:57,23:11:57,5028,23,,,,8250.75,0
22238090,23:12:12,23:12:12,5029,24,,,,8383.2,0
22238090,23:12:41,23:12:41,5030,25,,,,8615.41,0
22238090,23:13:11,23:13:11,5031,26,,,,8827.52,0
22238090,23:14:56,23:14:56,4682,27,,,,9641.98,0
22238090,23:15:18,23:15:18,9615,28,,,,9830.86,0
22238090,23:16:00,23:16:00,9497,29,,,,10116.82,
22238090,23:16:57,23:16:57,4685,30,,,,10446.38,0
22238090,23:17:31,23:17:31,4686,31,,,,10655.15,0
22238090,23:18:12,23:18:12,4687,32,,,,10916.14,0
22238090,23:19:25,23:19:25,4688,33,,,,11233.16,0
22238090,23:19:54,23:19:54,4689,34,,,,11437.21,0
22238090,23:20:30,23:20:30,4690,35,,,,11614.55,0
22238090,23:21:18,23:21:18,1992,36,,,,11925.69,0
22238090,23:21:37,23:21:37,1993,37,,,,12027.77,0
22238090,23:22:10,23:22:10,1994,38,,,,12247.26,0
22238090,23:22:40,23:22:40,1995,39,,,,12479.23,0
22238090,23:23:01,23:23:01,1996,40,,,,12615.77,0
22238090,23:24:04,23:24:04,4668,41,,,,12966.5,0
22238090,23:24:38,23:24:38,4669,42,,,,13164.82,0
22238090,23:25:00,23:25:00,1986,43,,,,13271.43,
22238090,23:25:43,23:25:43,2009,44,,,,13493.1,0
22238090,23:26:12,23:26:12,2010,45,,,,13661.79,0
22238090,23:26:39,23:26:39,4670,46,,,,13819.92,0
22238090,23:27:19,23:27:19,4671,47,,,,14040.37,0
22238090,23:28:02,23:28:02,4672,48,,,,14236.18,0
22238090,23:28:46,23:28:46,65,49,,,,14464.48,0
22238090,23:29:24,23:29:24,66,50,,,,14729.98,0
22238090,23:30:40,23:30:40,67,51,,,,15305.79,0
22238090,23:32:00,23:32:00,9499,52,,,,15831.97,
22238090,23:36:00,23:36:00,486,53,,1,,16870.38,
22256020,22:21:00,22:21:00,9954,1,,,1,0,
22256020,22:23:10,22:23:10,725,2,,,,883.29,0
22256020,22:24:35,22:24:35,102,3,,,,1484.85,0
22256020,22:25:37,22:25:37,103,4,,,,2030.57,0
22256020,22:26:55,22:26:55,104,5,,,,2508.95,0
22256020,22:29:00,22:29:00,9490,6,,,,3528.25,
22256020,22:29:57,22:29:57,8418,7,,,,3973.23,0
22256020,22:30:57,22:30:57,795,8,,,,4403.01,0
22256020,22:32:27,22:32:27,10750,9,,,,4867.01,0
22256020,22:33:29,22:33:29,797,10,,,,5364.05,0
22256020,22:33:57,22:33:57,798,11,,,,5490.21,0
22256020,22:34:30,22:34:30,986,12,,,,5704.21,0
22256020,22:35:04,22:35:04,9494,13,,,,5894.61,0
22256020,22:35:49,22:35:49,1777,14,,,,6009.65,0
22256020,22:36:13,22:36:13,1778,15,,,,6160.14,0
22256020,22:36:47,22:36:47,1779,16,,,,6348.29,0
22256020,22:37:41,22:37:41,1780,17,,,,6661.98,0
22256020,22:38:26,22:38:26,1781,18,,,,6860.28,0
22256020,22:38:54,22:38:54,7987,19,,,,7040.53,0
22256020,22:39:27,22:39:27,8928,20,,,,7255.39,0
22256020,22:40:08,22:40:08,5026,21,,,,7558.61,0
22256020,22:41:14,22:41:14,5027,22,,,,7942.97,0
22256020,22:41:57,22:41:57,5028,23,,,,8250.75,0
22256020,22:42:12,22:42:12,5029,24,,,,8383.2,0
22256020,22:42:41,22:42:41,5030,25,,,,8615.41,0
22256020,22:43:11,22:43:11,5031,26,,,,8827.52,0
22256020,22:44:56,22:44:56,4682,27,,,,9641.98,0
22256020,22:45:18,22:45:18,9615,28,,,,9830.86,0
22256020,22:46:00,22:46:00,9497,29,,,,10116.82,
22256020,22:46:57,22:46:57,4685,30,,,,10446.38,0
22256020,22:47:31,22:47:31,4686,31,,,,10655.15,0
22256020,22:48:12,22:48:12,4687,32,,,,10916.14,0
22256020,22:49:25,22:49:25,4688,33,,,,11233.16,0
22256020,22:49:54,22:49:54,4689,34,,,,11437.21,0
22256020,22:50:30,22:50:30,4690,35,,,,11614.55,0
22256020,22:51:18,22:51:18,1992,36,,,,11925.69,0
22256020,22:51:37,22:51:37,1993,37,,,,12027.77,0
22256020,22:52:10,22:52:10,1994,38,,,,12247.26,0
22256020,22:52:40,22:52:40,1995,39,,,,12479.23,0
22256020,22:53:01,22:53:01,1996,40,,,,12615.77,0
22256020,22:54:04,22:54:04,4668,41,,,,12966.5,0
22256020,22:54:38,22:54:38,4669,42,,,,13164.82,0
22256020,22:55:00,22:55:00,1986,43,,,,13271.43,
22256020,22:55:43,22:55:43,2009,44,,,,13493.1,0
22256020,22:56:12,22:56:12,2010,45,,,,13661.79,0
22256020,22:56:39,22:56:39,4670,46,,,,13819.92,0
22256020,22:57:19,22:57:19,4671,47,,,,14040.37,0
22256020,22:58:02,22:58:02,4672,48,,,,14236.18,0
22256020,22:58:46,22:58:46,65,49,,,,14464.48,0
22256020,22:59:24,22:59:24,66,50,,,,14729.98,0
22256020,23:00:40,23:00:40,67,51,,,,15305.79,0
22256020,23:02:00,23:02:00,9499,52,,,,15831.97,
22256020,23:06:00,23:06:00,486,53,,1,,16870.38,
22256030,22:21:00,22:21:00,9954,1,,,1,0,
22256030,22:23:10,22:23:10,725,2,,,,883.29,0
22256030,22:24:35,22:24:35,102,3,,,,1484.85,0
22256030,22:25:37,22:25:37,103,4,,,,2030.57,0
22256030,22:26:55,22:26:55,104,5,,,,2508.95,0
22256030,22:29:00,22:29:00,9490,6,,,,3528.25,
22256030,22:29:57,22:29:57,8418,7,,,,3973.23,0
22256030,22:30:57,22:30:57,795,8,,,,4403.01,0
22256030,22:32:27,22:32:27,10750,9,,,,4867.01,0
22256030,22:33:29,22:33:29,797,10,,,,5364.05,0
22256030,22:33:57,22:33:57,798,11,,,,5490.21,0
22256030,22:34:30,22:34:30,986,12,,,,5704.21,0
22256030,22:35:04,22:35:04,9494,13,,,,5894.61,0
22256030,22:35:49,22:35:49,1777,14,,,,6009.65,0
22256030,22:36:13,22:36:13,1778,15,,,,6160.14,0
22256030,22:36:47,22:36:47,1779,16,,,,6348.29,0
22256030,22:37:41,22:37:41,1780,17,,,,6661.98,0
22256030,22:38:26,22:38:26,1781,18,,,,6860.28,0
22256030,22:38:54,22:38:54,7987,19,,,,7040.53,0
22256030,22:39:27,22:39:27,8928,20,,,,7255.39,0
22256030,22:40:08,22:40:08,5026,21,,,,7558.61,0
22256030,22:41:14,22:41:14,5027,22,,,,7942.97,0
22256030,22:41:57,22:41:57,5028,23,,,,8250.75,0
22256030,22:42:12,22:42:12,5029,24,,,,8383.2,0
22256030,22:42:41,22:42:41,5030,25,,,,8615.41,0
22256030,22:43:11,22:43:11,5031,26,,,,8827.52,0
22256030,22:44:56,22:44:56,4682,27,,,,9641.98,0
22256030,22:45:18,22:45:18,9615,28,,,,9830.86,0
22256030,22:46:00,22:46:00,9497,29,,,,10116.82,
22256030,22:46:57,22:46:57,4685,30,,,,10446.38,0
22256030,22:47:31,22:47:31,4686,31,,,,10655.15,0
22256030,22:48:12,22:48:12,4687,32,,,,10916.14,0
22256030,22:49:25,22:49:25,4688,33,,,,11233.16,0
22256030,22:49:54,22:49:54,4689,34,,,,11437.21,0
22256030,22:50:30,22:50:30,4690,35,,,,11614.55,0
22256030,22:51:18,22:51:18,1992,36,,,,11925.69,0
22256030,22:51:37,22:51:37,1993,37,,,,12027.77,0
22256030,22:52:10,22:52:10,1994,38,,,,12247.26,0
22256030,22:52:40,22:52:40,1995,39,,,,12479.23,0
22256030,22:53:01,22:53:01,1996,40,,,,12615.77,0
22256030,22:54:04,22:54:04,4668,41,,,,12966.5,0
22256030,22:54:38,22:54:38,4669,42,,,,13164.82,0
22256030,22:55:00,22:55:00,1986,43,,,,13271.43,
22256030,22:55:43,22:55:43,2009,44,,,,13493.1,0
22256030,22:56:12,22:56:12,2010,45,,,,13661.79,0
22256030,22:56:39,22:56:39,4670,46,,,,13819.92,0
22256030,22:57:19,22:57:19,4671,47,,,,14040.37,0
22256030,22:58:02,22:58:02,4672,48,,,,14236.18,0
22256030,22:58:46,22:58:46,65,49,,,,14464.48,0
22256030,22:59:24,22:59:24,66,50,,,,14729.98,0
22256030,23:00:40,23:00:40,67,51,,,,15305.79,0
22256030,23:02:00,23:02:00,9499,52,,,,15831.97,
22256030,23:06:00,23:06:00,486,53,,1,,16870.38,
22256040,22:21:00,22:21:00,9954,1,,,1,0,
22256040,22:23:10,22:23:10,725,2,,,,883.29,0
22256040,22:24:35,22:24:35,102,3,,,,1484.85,0
22256040,22:25:37,22:25:37,103,4,,,,2030.57,0
22256040,22:26:55,22:26:55,104,5,,,,2508.95,0
22256040,22:29:00,22:29:00,9490,6,,,,3528.25,
22256040,22:29:57,22:29:57,8418,7,,,,3973.23,0
22256040,22:30:57,22:30:57,795,8,,,,4403.01,0
22256040,22:32:27,22:32:27,10750,9,,,,4867.01,0
22256040,22:33:29,22:33:29,797,10,,,,5364.05,0
22256040,22:33:57,22:33:57,798,11,,,,5490.21,0
22256040,22:34:30,22:34:30,986,12,,,,5704.21,0
22256040,22:35:04,22:35:04,9494,13,,,,5894.61,0
22256040,22:35:49,22:35:49,1777,14,,,,6009.65,0
22256040,22:36:13,22:36:13,1778,15,,,,6160.14,0
22256040,22:36:47,22:36:47,1779,16,,,,6348.29,0
22256040,22:37:41,22:37:41,1780,17,,,,6661.98,0
22256040,22:38:26,22:38:26,1781,18,,,,6860.28,0
22256040,22:38:54,22:38:54,7987,19,,,,7040.53,0
22256040,22:39:27,22:39:27,8928,20,,,,7255.39,0
22256040,22:40:08,22:40:08,5026,21,,,,7558.61,0
22256040,22:41:14,22:41:14,5027,22,,,,7942.97,0
22256040,22:41:57,22:41:57,5028,23,,,,8250.75,0
22256040,22:42:12,22:42:12,5029,24,,,,8383.2,0
22256040,22:42:41,22:42:41,5030,25,,,,8615.41,0
22256040,22:43:11,22:43:11,5031,26,,,,8827.52,0
22256040,22:44:56,22:44:56,4682,27,,,,9641.98,0
22256040,22:45:18,22:45:18,9615,28,,,,9830.86,0
22256040,22:46:00,22:46:00,9497,29,,,,10116.82,
22256040,22:46:57,22:46:57,4685,30,,,,10446.38,0
22256040,22:47:31,22:47:31,4686,31,,,,10655.15,0
22256040,22:48:12,22:48:12,4687,32,,,,10916.14,0
22256040,22:49:25,22:49:25,4688,33,,,,11233.16,0
22256040,22:49:54,22:49:54,4689,34,,,,11437.21,0
22256040,22:50:30,22:50:30,4690,35,,,,11614.55,0
22256040,22:51:18,22:51:18,1992,36,,,,11925.69,0
22256040,22:51:37,22:51:37,1993,37,,,,12027.77,0
22256040,22:52:10,22:52:10,1994,38,,,,12247.26,0
22256040,22:52:40,22:52:40,1995,39,,,,12479.23,0
22256040,22:53:01,22:53:01,1996,40,,,,12615.77,0
22256040,22:54:04,22:54:04,4668,41,,,,12966.5,0
22256040,22:54:38,22:54:38,4669,42,,,,13164.82,0
22256040,22:55:00,22:55:00,1986,43,,,,13271.43,
22256040,22:55:43,22:55:43,2009,44,,,,13493.1,0
22256040,22:56:12,22:56:12,2010,45,,,,13661.79,0
22256040,22:56:39,22:56:39,4670,46,,,,13819.92,0
22256040,22:57:19,22:57:19,4671,47,,,,14040.37,0
22256040,22:58:02,22:58:02,4672,48,,,,14236.18,0
22256040,22:58:46,22:58:46,65,49,,,,14464.48,0
22256040,22:59:24,22:59:24,66,50,,,,14729.98,0
22256040,23:00:40,23:00:40,67,51,,,,15305.79,0
22256040,23:02:00,23:02:00,9499,52,,,,15831.97,
22256040,23:06:00,23:06:00,486,53,,1,,16870.38,
22256050,22:21:00,22:21:00,9954,1,,,1,0,
22256050,22:23:10,22:23:10,725,2,,,,883.29,0
22256050,22:24:35,22:24:35,102,3,,,,1484.85,0
22256050,22:25:37,22:25:37,103,4,,,,2030.57,0
22256050,22:26:55,22:26:55,104,5,,,,2508.95,0
22256050,22:29:00,22:29:00,9490,6,,,,3528.25,
22256050,22:29:57,22:29:57,8418,7,,,,3973.23,0
22256050,22:30:57,22:30:57,795,8,,,,4403.01,0
22256050,22:32:27,22:32:27,10750,9,,,,4867.01,0
22256050,22:33:29,22:33:29,797,10,,,,5364.05,0
22256050,22:33:57,22:33:57,798,11,,,,5490.21,0
22256050,22:34:30,22:34:30,986,12,,,,5704.21,0
22256050,22:35:04,22:35:04,9494,13,,,,5894.61,0
22256050,22:35:49,22:35:49,1777,14,,,,6009.65,0
22256050,22:36:13,22:36:13,1778,15,,,,6160.14,0
22256050,22:36:47,22:36:47,1779,16,,,,6348.29,0
22256050,22:37:41,22:37:41,1780,17,,,,6661.98,0
22256050,22:38:26,22:38:26,1781,18,,,,6860.28,0
22256050,22:38:54,22:38:54,7987,19,,,,7040.53,0
22256050,22:39:27,22:39:27,8928,20,,,,7255.39,0
22256050,22:40:08,22:40:08,5026,21,,,,7558.61,0
22256050,22:41:14,22:41:14,5027,22,,,,7942.97,0
22256050,22:41:57,22:41:57,5028,23,,,,8250.75,0
22256050,22:42:12,22:42:12,5029,24,,,,8383.2,0
22256050,22:42:41,22:42:41,5030,25,,,,8615.41,0
22256050,22:43:11,22:43:11,5031,26,,,,8827.52,0
22256050,22:44:56,22:44:56,4682,27,,,,9641.98,0
22256050,22:45:18,22:45:18,9615,28,,,,9830.86,0
22256050,22:46:00,22:46:00,9497,29,,,,10116.82,
22256050,22:46:57,22:46:57,4685,30,,,,10446.38,0
22256050,22:47:31,22:47:31,4686,31,,,,10655.15,0
22256050,22:48:12,22:48:12,4687,32,,,,10916.14,0
22256050,22:49:25,22:49:25,4688,33,,,,11233.16,0
22256050,22:49:54,22:49:54,4689,34,,,,11437.21,0
22256050,22:50:30,22:50:30,4690,35,,,,11614.55,0
22256050,22:51:18,22:51:18,1992,36,,,,11925.69,0
22256050,22:51:37,22:51:37,1993,37,,,,12027.77,0
22256050,22:52:10,22:52:10,1994,38,,,,12247.26,0
22256050,22:52:40,22:52:40,1995,39,,,,12479.23,0
22256050,22:53:01,22:53:01,1996,40,,,,12615.77,0
22256050,22:54:04,22:54:04,4668,41,,,,12966.5,0
22256050,22:54:38,22:54:38,4669,42,,,,13164.82,0
22256050,22:55:00,22:55:00,1986,43,,,,13271.43,
22256050,22:55:43,22:55:43,2009,44,,,,13493.1,0
22256050,22:56:12,22:56:12,2010,45,,,,13661.79,0
22256050,22:56:39,22:56:39,4670,46,,,,13819.92,0
22256050,22:57:19,22:57:19,4671,47,,,,14040.37,0
22256050,22:58:02,22:58:02,4672,48,,,,14236.18,0
22256050,22:58:46,22:58:46,65,49,,,,14464.48,0
22256050,22:59:24,22:59:24,66,50,,,,14729.98,0
22256050,23:00:40,23:00:40,67,51,,,,15305.79,0
22256050,23:02:00,23:02:00,9499,52,,,,15831.97,
22256050,23:06:00,23:06:00,486,53,,1,,16870.38,
22256060,22:21:00,22:21:00,9954,1,,,1,0,
22256060,22:23:10,22:23:10,725,2,,,,883.29,0
22256060,22:24:35,22:24:35,102,3,,,,1484.85,0
22256060,22:25:37,22:25:37,103,4,,,,2030.57,0
22256060,22:26:55,22:26:55,104,5,,,,2508.95,0
22256060,22:29:00,22:29:00,9490,6,,,,3528.25,
22256060,22:29:57,22:29:57,8418,7,,,,3973.23,0
22256060,22:30:57,22:30:57,795,8,,,,4403.01,0
22256060,22:32:27,22:32:27,10750,9,,,,4867.01,0
22256060,22:33:29,22:33:29,797,10,,,,5364.05,0
22256060,22:33:57,22:33:57,798,11,,,,5490.21,0
22256060,22:34:30,22:34:30,986,12,,,,5704.21,0
22256060,22:35:04,22:35:04,9494,13,,,,5894.61,0
22256060,22:35:49,22:35:49,1777,14,,,,6009.65,0
22256060,22:36:13,22:36:13,1778,15,,,,6160.14,0
22256060,22:36:47,22:36:47,1779,16,,,,6348.29,0
22256060,22:37:41,22:37:41,1780,17,,,,6661.98,0
22256060,22:38:26,22:38:26,1781,18,,,,6860.28,0
22256060,22:38:54,22:38:54,7987,19,,,,7040.53,0
22256060,22:39:27,22:39:27,8928,20,,,,7255.39,0
22256060,22:40:08,22:40:08,5026,21,,,,7558.61,0
22256060,22:41:14,22:41:14,5027,22,,,,7942.97,0
22256060,22:41:57,22:41:57,5028,23,,,,8250.75,0
22256060,22:42:12,22:42:12,5029,24,,,,8383.2,0
22256060,22:42:41,22:42:41,5030,25,,,,8615.41,0
22256060,22:43:11,22:43:11,5031,26,,,,8827.52,0
22256060,22:44:56,22:44:56,4682,27,,,,9641.98,0
22256060,22:45:18,22:45:18,9615,28,,,,9830.86,0
22256060,22:46:00,22:46:00,9497,29,,,,10116.82,
22256060,22:46:57,22:46:57,4685,30,,,,10446.38,0
22256060,22:47:31,22:47:31,4686,31,,,,10655.15,0
22256060,22:48:12,22:48:12,4687,32,,,,10916.14,0
22256060,22:49:25,22:49:25,4688,33,,,,11233.16,0
22256060,22:49:54,22:49:54,4689,34,,,,11437.21,0
22256060,22:50:30,22:50:30,4690,35,,,,11614.55,0
22256060,22:51:18,22:51:18,1992,36,,,,11925.69,0
22256060,22:51:37,22:51:37,1993,37,,,,12027.77,0
22256060,22:52:10,22:52:10,1994,38,,,,12247.26,0
22256060,22:52:40,22:52:40,1995,39,,,,12479.23,0
22256060,22:53:01,22:53:01,1996,40,,,,12615.77,0
22256060,22:54:04,22:54:04,4668,41,,,,12966.5,0
22256060,22:54:38,22:54:38,4669,42,,,,13164.82,0
22256060,22:55:00,22:55:00,1986,43,,,,13271.43,
22256060,22:55:43,22:55:43,2009,44,,,,13493.1,0
22256060,22:56:12,22:56:12,2010,45,,,,13661.79,0
22256060,22:56:39,22:56:39,4670,46,,,,13819.92,0
22256060,22:57:19,22:57:19,4671,47,,,,14040.37,0
22256060,22:58:02,22:58:02,4672,48,,,,14236.18,0
22256060,22:58:46,22:58:46,65,49,,,,14464.48,0
22256060,22:59:24,22:59:24,66,50,,,,14729.98,0
22256060,23:00:40,23:00:40,67,51,,,,15305.79,0
22256060,23:02:00,23:02:00,9499,52,,,,15831.97,
22256060,23:06:00,23:06:00,486,53,,1,,16870.38,
2256070,20:25:00,20:25:00,9954,1,,,1,0,
2256070,20:26:21,20:26:21,725,2,,,,883.29,0
2256070,20:27:14,20:27:14,102,3,,,,1484.85,0
2256070,20:27:53,20:27:53,103,4,,,,2030.57,0
2256070,20:28:42,20:28:42,104,5,,,,2508.95,0
2256070,20:30:00,20:30:00,9490,6,,,,3528.25,
2256070,20:30:40,20:30:40,8418,7,,,,3973.23,0
2256070,20:31:23,20:31:23,795,8,,,,4403.01,0
2256070,20:32:26,20:32:26,10750,9,,,,4867.01,0
2256070,20:33:09,20:33:09,797,10,,,,5364.05,0
2256070,20:33:29,20:33:29,798,11,,,,5490.21,0
2256070,20:33:53,20:33:53,986,12,,,,5704.21,0
2256070,20:34:17,20:34:17,9494,13,,,,5894.61,0
2256070,20:34:48,20:34:48,1777,14,,,,6009.65,0
2256070,20:35:05,20:35:05,1778,15,,,,6160.14,0
2256070,20:35:29,20:35:29,1779,16,,,,6348.29,0
2256070,20:36:07,20:36:07,1780,17,,,,6661.98,0
2256070,20:36:39,20:36:39,1781,18,,,,6860.28,0
2256070,20:36:59,20:36:59,7987,19,,,,7040.53,0
2256070,20:37:23,20:37:23,8928,20,,,,7255.39,0
2256070,20:37:52,20:37:52,5026,21,,,,7558.61,0
2256070,20:38:38,20:38:38,5027,22,,,,7942.97,0
2256070,20:39:08,20:39:08,5028,23,,,,8250.75,0
2256070,20:39:19,20:39:19,5029,24,,,,8383.2,0
2256070,20:39:40,20:39:40,5030,25,,,,8615.41,0
2256070,20:40:01,20:40:01,5031,26,,,,8827.52,0
2256070,20:41:15,20:41:15,4682,27,,,,9641.98,0
2256070,20:41:30,20:41:30,9615,28,,,,9830.86,0
2256070,20:42:00,20:42:00,9497,29,,,,10116.82,
2256070,20:42:38,20:42:38,4685,30,,,,10446.38,0
2256070,20:43:00,20:43:00,4686,31,,,,10655.15,0
2256070,20:43:28,20:43:28,4687,32,,,,10916.14,0
2256070,20:44:17,20:44:17,4688,33,,,,11233.16,0
2256070,20:44:36,20:44:36,4689,34,,,,11437.21,0
2256070,20:45:00,20:45:00,4690,35,,,,11614.55,0
2256070,20:45:32,20:45:32,1992,36,,,,11925.69,0
2256070,20:45:45,20:45:45,1993,37,,,,12027.77,0
2256070,20:46:06,20:46:06,1994,38,,,,12247.26,0
2256070,20:46:27,20:46:27,1995,39,,,,12479.23,0
2256070,20:46:41,20:46:41,1996,40,,,,12615.77,0
2256070,20:47:23,20:47:23,4668,41,,,,12966.5,0
2256070,20:47:45,20:47:45,4669,42,,,,13164.82,0
2256070,20:48:00,20:48:00,1986,43,,,,13271.43,
2256070,20:48:31,20:48:31,2009,44,,,,13493.1,0
2256070,20:48:51,20:48:51,2010,45,,,,13661.79,0
2256070,20:49:11,20:49:11,4670,46,,,,13819.92,0
2256070,20:49:39,20:49:39,4671,47,,,,14040.37,0
2256070,20:50:10,20:50:10,4672,48,,,,14236.18,0
2256070,20:50:41,20:50:41,65,49,,,,14464.48,0
2256070,20:51:08,20:51:08,66,50,,,,14729.98,0
2256070,20:52:03,20:52:03,67,51,,,,15305.79,0
2256070,20:53:00,20:53:00,9499,52,,,,15831.97,
2256070,20:56:00,20:56:00,486,53,,1,,16870.38,
2258010,17:33:00,17:33:00,9954,1,,,1,0,
2258010,17:34:21,17:34:21,725,2,,,,883.29,0
2258010,17:35:14,17:35:14,102,3,,,,1484.85,0
2258010,17:35:53,17:35:53,103,4,,,,2030.57,0
2258010,17:36:42,17:36:42,104,5,,,,2508.95,0
2258010,17:38:00,17:38:00,9490,6,,,,3528.25,
2258010,17:38:44,17:38:44,8418,7,,,,3973.23,0
2258010,17:39:30,17:39:30,795,8,,,,4403.01,0
2258010,17:40:38,17:40:38,10750,9,,,,4867.01,0
2258010,17:41:25,17:41:25,797,10,,,,5364.05,0
2258010,17:41:47,17:41:47,798,11,,,,5490.21,0
2258010,17:42:12,17:42:12,986,12,,,,5704.21,0
2258010,17:42:38,17:42:38,9494,13,,,,5894.61,0
2258010,17:43:12,17:43:12,1777,14,,,,6009.65,0
2258010,17:43:31,17:43:31,1778,15,,,,6160.14,0
2258010,17:43:57,17:43:57,1779,16,,,,6348.29,0
2258010,17:44:38,17:44:38,1780,17,,,,6661.98,0
2258010,17:45:12,17:45:12,1781,18,,,,6860.28,0
2258010,17:45:34,17:45:34,7987,19,,,,7040.53,0
2258010,17:46:00,17:46:00,8928,20,,,,7255.39,0
2258010,17:46:31,17:46:31,5026,21,,,,7558.61,0
2258010,17:47:21,17:47:21,5027,22,,,,7942.97,0
2258010,17:47:54,17:47:54,5028,23,,,,8250.75,0
2258010,17:48:05,17:48:05,5029,24,,,,8383.2,0
2258010,17:48:28,17:48:28,5030,25,,,,8615.41,0
2258010,17:48:51,17:48:51,5031,26,,,,8827.52,0
2258010,17:50:11,17:50:11,4682,27,,,,9641.98,0
2258010,17:50:28,17:50:28,9615,28,,,,9830.86,0
2258010,17:51:00,17:51:00,9497,29,,,,10116.82,
2258010,17:51:44,17:51:44,4685,30,,,,10446.38,0
2258010,17:52:10,17:52:10,4686,31,,,,10655.15,0
2258010,17:52:42,17:52:42,4687,32,,,,10916.14,0
2258010,17:53:39,17:53:39,4688,33,,,,11233.16,0
2258010,17:54:02,17:54:02,4689,34,,,,11437.21,0
2258010,17:54:30,17:54:30,4690,35,,,,11614.55,0
2258010,17:55:07,17:55:07,1992,36,,,,11925.69,0
2258010,17:55:22,17:55:22,1993,37,,,,12027.77,0
2258010,17:55:47,17:55:47,1994,38,,,,12247.26,0
2258010,17:56:11,17:56:11,1995,39,,,,12479.23,0
2258010,17:56:28,17:56:28,1996,40,,,,12615.77,0
2258010,17:57:16,17:57:16,4668,41,,,,12966.5,0
2258010,17:57:43,17:57:43,4669,42,,,,13164.82,0
2258010,17:58:00,17:58:00,1986,43,,,,13271.43,
2258010,17:58:37,17:58:37,2009,44,,,,13493.1,0
2258010,17:59:02,17:59:02,2010,45,,,,13661.79,0
2258010,17:59:25,17:59:25,4670,46,,,,13819.92,0
2258010,17:59:59,17:59:59,4671,47,,,,14040.37,0
2258010,18:00:36,18:00:36,4672,48,,,,14236.18,0
2258010,18:01:14,18:01:14,65,49,,,,14464.48,0
2258010,18:01:46,18:01:46,66,50,,,,14729.98,0
2258010,18:02:52,18:02:52,67,51,,,,15305.79,0
2258010,18:04:00,18:04:00,9499,52,,,,15831.97,
2258010,18:07:00,18:07:00,486,53,,1,,16870.38,
2258080,17:33:00,17:33:00,9954,1,,,1,0,
2258080,17:34:21,17:34:21,725,2,,,,883.29,0
2258080,17:35:14,17:35:14,102,3,,,,1484.85,0
2258080,17:35:53,17:35:53,103,4,,,,2030.57,0
2258080,17:36:42,17:36:42,104,5,,,,2508.95,0
2258080,17:38:00,17:38:00,9490,6,,,,3528.25,
2258080,17:38:44,17:38:44,8418,7,,,,3973.23,0
2258080,17:39:30,17:39:30,795,8,,,,4403.01,0
2258080,17:40:38,17:40:38,10750,9,,,,4867.01,0
2258080,17:41:25,17:41:25,797,10,,,,5364.05,0
2258080,17:41:47,17:41:47,798,11,,,,5490.21,0
2258080,17:42:12,17:42:12,986,12,,,,5704.21,0
2258080,17:42:38,17:42:38,9494,13,,,,5894.61,0
2258080,17:43:12,17:43:12,1777,14,,,,6009.65,0
2258080,17:43:31,17:43:31,1778,15,,,,6160.14,0
2258080,17:43:57,17:43:57,1779,16,,,,6348.29,0
2258080,17:44:38,17:44:38,1780,17,,,,6661.98,0
2258080,17:45:12,17:45:12,1781,18,,,,6860.28,0
2258080,17:45:34,17:45:34,7987,19,,,,7040.53,0
2258080,17:46:00,17:46:00,8928,20,,,,7255.39,0
2258080,17:46:31,17:46:31,5026,21,,,,7558.61,0
2258080,17:47:21,17:47:21,5027,22,,,,7942.97,0
2258080,17:47:54,17:47:54,5028,23,,,,8250.75,0
2258080,17:48:05,17:48:05,5029,24,,,,8383.2,0
2258080,17:48:28,17:48:28,5030,25,,,,8615.41,0
2258080,17:48:51,17:48:51,5031,26,,,,8827.52,0
2258080,17:50:11,17:50:11,4682,27,,,,9641.98,0
2258080,17:50:28,17:50:28,9615,28,,,,9830.86,0
2258080,17:51:00,17:51:00,9497,29,,,,10116.82,
2258080,17:51:44,17:51:44,4685,30,,,,10446.38,0
2258080,17:52:10,17:52:10,4686,31,,,,10655.15,0
2258080,17:52:42,17:52:42,4687,32,,,,10916.14,0
2258080,17:53:39,17:53:39,4688,33,,,,11233.16,0
2258080,17:54:02,17:54:02,4689,34,,,,11437.21,0
2258080,17:54:30,17:54:30,4690,35,,,,11614.55,0
2258080,17:55:07,17:55:07,1992,36,,,,11925.69,0
2258080,17:55:22,17:55:22,1993,37,,,,12027.77,0
2258080,17:55:47,17:55:47,1994,38,,,,12247.26,0
2258080,17:56:11,17:56:11,1995,39,,,,12479.23,0
2258080,17:56:28,17:56:28,1996,40,,,,12615.77,0
2258080,17:57:16,17:57:16,4668,41,,,,12966.5,0
2258080,17:57:43,17:57:43,4669,42,,,,13164.82,0
2258080,17:58:00,17:58:00,1986,43,,,,13271.43,
2258080,17:58:37,17:58:37,2009,44,,,,13493.1,0
2258080,17:59:02,17:59:02,2010,45,,,,13661.79,0
2258080,17:59:25,17:59:25,4670,46,,,,13819.92,0
2258080,17:59:59,17:59:59,4671,47,,,,14040.37,0
2258080,18:00:36,18:00:36,4672,48,,,,14236.18,0
2258080,18:01:14,18:01:14,65,49,,,,14464.48,0
2258080,18:01:46,18:01:46,66,50,,,,14729.98,0
2258080,18:02:52,18:02:52,67,51,,,,15305.79,0
2258080,18:04:00,18:04:00,9499,52,,,,15831.97,
2258080,18:07:00,18:07:00,486,53,,1,,16870.38,
22679020,23:26:00,23:26:00,9954,1,,,1,0,
22679020,23:27:53,23:27:53,725,2,,,,883.29,0
22679020,23:29:08,23:29:08,102,3,,,,1484.85,0
22679020,23:30:03,23:30:03,103,4,,,,2030.57,0
22679020,23:31:11,23:31:11,104,5,,,,2508.95,0
22679020,23:33:00,23:33:00,9490,6,,,,3528.25,
22679020,23:33:44,23:33:44,8418,7,,,,3973.23,0
22679020,23:34:30,23:34:30,795,8,,,,4403.01,0
22679020,23:35:38,23:35:38,10750,9,,,,4867.01,0
22679020,23:36:25,23:36:25,797,10,,,,5364.05,0
22679020,23:36:47,23:36:47,798,11,,,,5490.21,0
22679020,23:37:12,23:37:12,986,12,,,,5704.21,0
22679020,23:37:38,23:37:38,9494,13,,,,5894.61,0
22679020,23:38:12,23:38:12,1777,14,,,,6009.65,0
22679020,23:38:31,23:38:31,1778,15,,,,6160.14,0
22679020,23:38:57,23:38:57,1779,16,,,,6348.29,0
22679020,23:39:38,23:39:38,1780,17,,,,6661.98,0
22679020,23:40:12,23:40:12,1781,18,,,,6860.28,0
22679020,23:40:34,23:40:34,7987,19,,,,7040.53,0
22679020,23:41:00,23:41:00,8928,20,,,,7255.39,0
22679020,23:41:31,23:41:31,5026,21,,,,7558.61,0
22679020,23:42:21,23:42:21,5027,22,,,,7942.97,0
22679020,23:42:54,23:42:54,5028,23,,,,8250.75,0
22679020,23:43:05,23:43:05,5029,24,,,,8383.2,0
22679020,23:43:28,23:43:28,5030,25,,,,8615.41,0
22679020,23:43:51,23:43:51,5031,26,,,,8827.52,0
22679020,23:45:11,23:45:11,4682,27,,,,9641.98,0
22679020,23:45:28,23:45:28,9615,28,,,,9830.86,0
22679020,23:46:00,23:46:00,9497,29,,,,10116.82,
22679020,23:46:38,23:46:38,4685,30,,,,10446.38,0
22679020,23:47:00,23:47:00,4686,31,,,,10655.15,0
22679020,23:47:28,23:47:28,4687,32,,,,10916.14,0
22679020,23:48:17,23:48:17,4688,33,,,,11233.16,0
22679020,23:48:36,23:48:36,4689,34,,,,11437.21,0
22679020,23:49:00,23:49:00,4690,35,,,,11614.55,0
22679020,23:49:32,23:49:32,1992,36,,,,11925.69,0
22679020,23:49:45,23:49:45,1993,37,,,,12027.77,0
22679020,23:50:06,23:50:06,1994,38,,,,12247.26,0
22679020,23:50:27,23:50:27,1995,39,,,,12479.23,0
22679020,23:50:41,23:50:41,1996,40,,,,12615.77,0
22679020,23:51:23,23:51:23,4668,41,,,,12966.5,0
22679020,23:51:45,23:51:45,4669,42,,,,13164.82,0
22679020,23:52:00,23:52:00,1986,43,,,,13271.43,
22679020,23:52:31,23:52:31,2009,44,,,,13493.1,0
22679020,23:52:51,23:52:51,2010,45,,,,13661.79,0
22679020,23:53:11,23:53:11,4670,46,,,,13819.92,0
22679020,23:53:39,23:53:39,4671,47,,,,14040.37,0
22679020,23:54:10,23:54:10,4672,48,,,,14236.18,0
22679020,23:54:41,23:54:41,65,49,,,,14464.48,0
22679020,23:55:08,23:55:08,66,50,,,,14729.98,0
22679020,23:56:03,23:56:03,67,51,,,,15305.79,0
22679020,23:57:00,23:57:00,9499,52,,,,15831.97,
22679020,24:01:00,24:01:00,486,53,,1,,16870.38,
22679030,23:26:00,23:26:00,9954,1,,,1,0,
22679030,23:27:53,23:27:53,725,2,,,,883.29,0
22679030,23:29:08,23:29:08,102,3,,,,1484.85,0
22679030,23:30:03,23:30:03,103,4,,,,2030.57,0
22679030,23:31:11,23:31:11,104,5,,,,2508.95,0
22679030,23:33:00,23:33:00,9490,6,,,,3528.25,
22679030,23:33:44,23:33:44,8418,7,,,,3973.23,0
22679030,23:34:30,23:34:30,795,8,,,,4403.01,0
22679030,23:35:38,23:35:38,10750,9,,,,4867.01,0
22679030,23:36:25,23:36:25,797,10,,,,5364.05,0
22679030,23:36:47,23:36:47,798,11,,,,5490.21,0
22679030,23:37:12,23:37:12,986,12,,,,5704.21,0
22679030,23:37:38,23:37:38,9494,13,,,,5894.61,0
22679030,23:38:12,23:38:12,1777,14,,,,6009.65,0
22679030,23:38:31,23:38:31,1778,15,,,,6160.14,0
22679030,23:38:57,23:38:57,1779,16,,,,6348.29,0
22679030,23:39:38,23:39:38,1780,17,,,,6661.98,0
22679030,23:40:12,23:40:12,1781,18,,,,6860.28,0
22679030,23:40:34,23:40:34,7987,19,,,,7040.53,0
22679030,23:41:00,23:41:00,8928,20,,,,7255.39,0
22679030,23:41:31,23:41:31,5026,21,,,,7558.61,0
22679030,23:42:21,23:42:21,5027,22,,,,7942.97,0
22679030,23:42:54,23:42:54,5028,23,,,,8250.75,0
22679030,23:43:05,23:43:05,5029,24,,,,8383.2,0
22679030,23:43:28,23:43:28,5030,25,,,,8615.41,0
22679030,23:43:51,23:43:51,5031,26,,,,8827.52,0
22679030,23:45:11,23:45:11,4682,27,,,,9641.98,0
22679030,23:45:28,23:45:28,9615,28,,,,9830.86,0
22679030,23:46:00,23:46:00,9497,29,,,,10116.82,
22679030,23:46:38,23:46:38,4685,30,,,,10446.38,0
22679030,23:47:00,23:47:00,4686,31,,,,10655.15,0
22679030,23:47:28,23:47:28,4687,32,,,,10916.14,0
22679030,23:48:17,23:48:17,4688,33,,,,11233.16,0
22679030,23:48:36,23:48:36,4689,34,,,,11437.21,0
22679030,23:49:00,23:49:00,4690,35,,,,11614.55,0
22679030,23:49:32,23:49:32,1992,36,,,,11925.69,0
22679030,23:49:45,23:49:45,1993,37,,,,12027.77,0
22679030,23:50:06,23:50:06,1994,38,,,,12247.26,0
22679030,23:50:27,23:50:27,1995,39,,,,12479.23,0
22679030,23:50:41,23:50:41,1996,40,,,,12615.77,0
22679030,23:51:23,23:51:23,4668,41,,,,12966.5,0
22679030,23:51:45,23:51:45,4669,42,,,,13164.82,0
22679030,23:52:00,23:52:00,1986,43,,,,13271.43,
22679030,23:52:31,23:52:31,2009,44,,,,13493.1,0
22679030,23:52:51,23:52:51,2010,45,,,,13661.79,0
22679030,23:53:11,23:53:11,4670,46,,,,13819.92,0
22679030,23:53:39,23:53:39,4671,47,,,,14040.37,0
22679030,23:54:10,23:54:10,4672,48,,,,14236.18,0
22679030,23:54:41,23:54:41,65,49,,,,14464.48,0
22679030,23:55:08,23:55:08,66,50,,,,14729.98,0
22679030,23:56:03,23:56:03,67,51,,,,15305.79,0
22679030,23:57:00,23:57:00,9499,52,,,,15831.97,
22679030,24:01:00,24:01:00,486,53,,1,,16870.38,
22679040,23:26:00,23:26:00,9954,1,,,1,0,
22679040,23:27:53,23:27:53,725,2,,,,883.29,0
22679040,23:29:08,23:29:08,102,3,,,,1484.85,0
22679040,23:30:03,23:30:03,103,4,,,,2030.57,0
22679040,23:31:11,23:31:11,104,5,,,,2508.95,0
22679040,23:33:00,23:33:00,9490,6,,,,3528.25,
22679040,23:33:44,23:33:44,8418,7,,,,3973.23,0
22679040,23:34:30,23:34:30,795,8,,,,4403.01,0
22679040,23:35:38,23:35:38,10750,9,,,,4867.01,0
22679040,23:36:25,23:36:25,797,10,,,,5364.05,0
22679040,23:36:47,23:36:47,798,11,,,,5490.21,0
22679040,23:37:12,23:37:12,986,12,,,,5704.21,0
22679040,23:37:38,23:37:38,9494,13,,,,5894.61,0
22679040,23:38:12,23:38:12,1777,14,,,,6009.65,0
22679040,23:38:31,23:38:31,1778,15,,,,6160.14,0
22679040,23:38:57,23:38:57,1779,16,,,,6348.29,0
22679040,23:39:38,23:39:38,1780,17,,,,6661.98,0
22679040,23:40:12,23:40:12,1781,18,,,,6860.28,0
22679040,23:40:34,23:40:34,7987,19,,,,7040.53,0
22679040,23:41:00,23:41:00,8928,20,,,,7255.39,0
22679040,23:41:31,23:41:31,5026,21,,,,7558.61,0
22679040,23:42:21,23:42:21,5027,22,,,,7942.97,0
22679040,23:42:54,23:42:54,5028,23,,,,8250.75,0
22679040,23:43:05,23:43:05,5029,24,,,,8383.2,0
22679040,23:43:28,23:43:28,5030,25,,,,8615.41,0
22679040,23:43:51,23:43:51,5031,26,,,,8827.52,0
22679040,23:45:11,23:45:11,4682,27,,,,9641.98,0
22679040,23:45:28,23:45:28,9615,28,,,,9830.86,0
22679040,23:46:00,23:46:00,9497,29,,,,10116.82,
22679040,23:46:38,23:46:38,4685,30,,,,10446.38,0
22679040,23:47:00,23:47:00,4686,31,,,,10655.15,0
22679040,23:47:28,23:47:28,4687,32,,,,10916.14,0
22679040,23:48:17,23:48:17,4688,33,,,,11233.16,0
22679040,23:48:36,23:48:36,4689,34,,,,11437.21,0
22679040,23:49:00,23:49:00,4690,35,,,,11614.55,0
22679040,23:49:32,23:49:32,1992,36,,,,11925.69,0
22679040,23:49:45,23:49:45,1993,37,,,,12027.77,0
22679040,23:50:06,23:50:06,1994,38,,,,12247.26,0
22679040,23:50:27,23:50:27,1995,39,,,,12479.23,0
22679040,23:50:41,23:50:41,1996,40,,,,12615.77,0
22679040,23:51:23,23:51:23,4668,41,,,,12966.5,0
22679040,23:51:45,23:51:45,4669,42,,,,13164.82,0
22679040,23:52:00,23:52:00,1986,43,,,,13271.43,
22679040,23:52:31,23:52:31,2009,44,,,,13493.1,0
22679040,23:52:51,23:52:51,2010,45,,,,13661.79,0
22679040,23:53:11,23:53:11,4670,46,,,,13819.92,0
22679040,23:53:39,23:53:39,4671,47,,,,14040.37,0
22679040,23:54:10,23:54:10,4672,48,,,,14236.18,0
22679040,23:54:41,23:54:41,65,49,,,,14464.48,0
22679040,23:55:08,23:55:08,66,50,,,,14729.98,0
22679040,23:56:03,23:56:03,67,51,,,,15305.79,0
22679040,23:57:00,23:57:00,9499,52,,,,15831.97,
22679040,24:01:00,24:01:00,486,53,,1,,16870.38,
22679050,23:26:00,23:26:00,9954,1,,,1,0,
22679050,23:27:53,23:27:53,725,2,,,,883.29,0
22679050,23:29:08,23:29:08,102,3,,,,1484.85,0
22679050,23:30:03,23:30:03,103,4,,,,2030.57,0
22679050,23:31:11,23:31:11,104,5,,,,2508.95,0
22679050,23:33:00,23:33:00,9490,6,,,,3528.25,
22679050,23:33:44,23:33:44,8418,7,,,,3973.23,0
22679050,23:34:30,23:34:30,795,8,,,,4403.01,0
22679050,23:35:38,23:35:38,10750,9,,,,4867.01,0
22679050,23:36:25,23:36:25,797,10,,,,5364.05,0
22679050,23:36:47,23:36:47,798,11,,,,5490.21,0
22679050,23:37:12,23:37:12,986,12,,,,5704.21,0
22679050,23:37:38,23:37:38,9494,13,,,,5894.61,0
22679050,23:38:12,23:38:12,1777,14,,,,6009.65,0
22679050,23:38:31,23:38:31,1778,15,,,,6160.14,0
22679050,23:38:57,23:38:57,1779,16,,,,6348.29,0
22679050,23:39:38,23:39:38,1780,17,,,,6661.98,0
22679050,23:40:12,23:40:12,1781,18,,,,6860.28,0
22679050,23:40:34,23:40:34,7987,19,,,,7040.53,0
22679050,23:41:00,23:41:00,8928,20,,,,7255.39,0
22679050,23:41:31,23:41:31,5026,21,,,,7558.61,0
22679050,23:42:21,23:42:21,5027,22,,,,7942.97,0
22679050,23:42:54,23:42:54,5028,23,,,,8250.75,0
22679050,23:43:05,23:43:05,5029,24,,,,8383.2,0
22679050,23:43:28,23:43:28,5030,25,,,,8615.41,0
22679050,23:43:51,23:43:51,5031,26,,,,8827.52,0
22679050,23:45:11,23:45:11,4682,27,,,,9641.98,0
22679050,23:45:28,23:45:28,9615,28,,,,9830.86,0
22679050,23:46:00,23:46:00,9497,29,,,,10116.82,
22679050,23:46:38,23:46:38,4685,30,,,,10446.38,0
22679050,23:47:00,23:47:00,4686,31,,,,10655.15,0
22679050,23:47:28,23:47:28,4687,32,,,,10916.14,0
22679050,23:48:17,23:48:17,4688,33,,,,11233.16,0
22679050,23:48:36,23:48:36,4689,34,,,,11437.21,0
22679050,23:49:00,23:49:00,4690,35,,,,11614.55,0
22679050,23:49:32,23:49:32,1992,36,,,,11925.69,0
22679050,23:49:45,23:49:45,1993,37,,,,12027.77,0
22679050,23:50:06,23:50:06,1994,38,,,,12247.26,0
22679050,23:50:27,23:50:27,1995,39,,,,12479.23,0
22679050,23:50:41,23:50:41,1996,40,,,,12615.77,0
22679050,23:51:23,23:51:23,4668,41,,,,12966.5,0
22679050,23:51:45,23:51:45,4669,42,,,,13164.82,0
22679050,23:52:00,23:52:00,1986,43,,,,13271.43,
22679050,23:52:31,23:52:31,2009,44,,,,13493.1,0
22679050,23:52:51,23:52:51,2010,45,,,,13661.79,0
22679050,23:53:11,23:53:11,4670,46,,,,13819.92,0
22679050,23:53:39,23:53:39,4671,47,,,,14040.37,0
22679050,23:54:10,23:54:10,4672,48,,,,14236.18,0
22679050,23:54:41,23:54:41,65,49,,,,14464.48,0
22679050,23:55:08,23:55:08,66,50,,,,14729.98,0
22679050,23:56:03,23:56:03,67,51,,,,15305.79,0
22679050,23:57:00,23:57:00,9499,52,,,,15831.97,
22679050,24:01:00,24:01:00,486,53,,1,,16870.38,
22679060,23:26:00,23:26:00,9954,1,,,1,0,
22679060,23:27:53,23:27:53,725,2,,,,883.29,0
22679060,23:29:08,23:29:08,102,3,,,,1484.85,0
22679060,23:30:03,23:30:03,103,4,,,,2030.57,0
22679060,23:31:11,23:31:11,104,5,,,,2508.95,0
22679060,23:33:00,23:33:00,9490,6,,,,3528.25,
22679060,23:33:44,23:33:44,8418,7,,,,3973.23,0
22679060,23:34:30,23:34:30,795,8,,,,4403.01,0
22679060,23:35:38,23:35:38,10750,9,,,,4867.01,0
22679060,23:36:25,23:36:25,797,10,,,,5364.05,0
22679060,23:36:47,23:36:47,798,11,,,,5490.21,0
22679060,23:37:12,23:37:12,986,12,,,,5704.21,0
22679060,23:37:38,23:37:38,9494,13,,,,5894.61,0
22679060,23:38:12,23:38:12,1777,14,,,,6009.65,0
22679060,23:38:31,23:38:31,1778,15,,,,6160.14,0
22679060,23:38:57,23:38:57,1779,16,,,,6348.29,0
22679060,23:39:38,23:39:38,1780,17,,,,6661.98,0
22679060,23:40:12,23:40:12,1781,18,,,,6860.28,0
22679060,23:40:34,23:40:34,7987,19,,,,7040.53,0
22679060,23:41:00,23:41:00,8928,20,,,,7255.39,0
22679060,23:41:31,23:41:31,5026,21,,,,7558.61,0
22679060,23:42:21,23:42:21,5027,22,,,,7942.97,0
22679060,23:42:54,23:42:54,5028,23,,,,8250.75,0
22679060,23:43:05,23:43:05,5029,24,,,,8383.2,0
22679060,23:43:28,23:43:28,5030,25,,,,8615.41,0
22679060,23:43:51,23:43:51,5031,26,,,,8827.52,0
22679060,23:45:11,23:45:11,4682,27,,,,9641.98,0
22679060,23:45:28,23:45:28,9615,28,,,,9830.86,0
22679060,23:46:00,23:46:00,9497,29,,,,10116.82,
22679060,23:46:38,23:46:38,4685,30,,,,10446.38,0
22679060,23:47:00,23:47:00,4686,31,,,,10655.15,0
22679060,23:47:28,23:47:28,4687,32,,,,10916.14,0
22679060,23:48:17,23:48:17,4688,33,,,,11233.16,0
22679060,23:48:36,23:48:36,4689,34,,,,11437.21,0
22679060,23:49:00,23:49:00,4690,35,,,,11614.55,0
22679060,23:49:32,23:49:32,1992,36,,,,11925.69,0
22679060,23:49:45,23:49:45,1993,37,,,,12027.77,0
22679060,23:50:06,23:50:06,1994,38,,,,12247.26,0
22679060,23:50:27,23:50:27,1995,39,,,,12479.23,0
22679060,23:50:41,23:50:41,1996,40,,,,12615.77,0
22679060,23:51:23,23:51:23,4668,41,,,,12966.5,0
22679060,23:51:45,23:51:45,4669,42,,,,13164.82,0
22679060,23:52:00,23:52:00,1986,43,,,,13271.43,
22679060,23:52:31,23:52:31,2009,44,,,,13493.1,0
22679060,23:52:51,23:52:51,2010,45,,,,13661.79,0
22679060,23:53:11,23:53:11,4670,46,,,,13819.92,0
22679060,23:53:39,23:53:39,4671,47,,,,14040.37,0
22679060,23:54:10,23:54:10,4672,48,,,,14236.18,0
22679060,23:54:41,23:54:41,65,49,,,,14464.48,0
22679060,23:55:08,23:55:08,66,50,,,,14729.98,0
22679060,23:56:03,23:56:03,67,51,,,,15305.79,0
22679060,23:57:00,23:57:00,9499,52,,,,15831.97,
22679060,24:01:00,24:01:00,486,53,,1,,16870.38,
228090,12:56:00,12:56:00,9954,1,,,1,0,
228090,12:58:10,12:58:10,725,2,,,,883.29,0
228090,12:59:35,12:59:35,102,3,,,,1484.85,0
228090,13:00:37,13:00:37,103,4,,,,2030.57,0
228090,13:01:55,13:01:55,104,5,,,,2508.95,0
228090,13:04:00,13:04:00,9490,6,,,,3528.25,
228090,13:05:01,13:05:01,8418,7,,,,3973.23,0
228090,13:06:04,13:06:04,795,8,,,,4403.01,0
228090,13:07:39,13:07:39,10750,9,,,,4867.01,0
228090,13:08:44,13:08:44,797,10,,,,5364.05,0
228090,13:09:14,13:09:14,798,11,,,,5490.21,0
228090,13:09:50,13:09:50,986,12,,,,5704.21,0
228090,13:10:25,13:10:25,9494,13,,,,5894.61,0
228090,13:11:13,13:11:13,1777,14,,,,6009.65,0
228090,13:11:38,13:11:38,1778,15,,,,6160.14,0
228090,13:12:14,13:12:14,1779,16,,,,6348.29,0
228090,13:13:11,13:13:11,1780,17,,,,6661.98,0
228090,13:13:59,13:13:59,1781,18,,,,6860.28,0
228090,13:14:29,13:14:29,7987,19,,,,7040.53,0
228090,13:15:04,13:15:04,8928,20,,,,7255.39,0
228090,13:15:48,13:15:48,5026,21,,,,7558.61,0
228090,13:16:57,13:16:57,5027,22,,,,7942.97,0
228090,13:17:42,13:17:42,5028,23,,,,8250.75,0
228090,13:17:58,13:17:58,5029,24,,,,8383.2,0
228090,13:18:30,13:18:30,5030,25,,,,8615.41,0
228090,13:19:01,13:19:01,5031,26,,,,8827.52,0
228090,13:20:52,13:20:52,4682,27,,,,9641.98,0
228090,13:21:16,13:21:16,9615,28,,,,9830.86,0
228090,13:22:00,13:22:00,9497,29,,,,10116.82,
228090,13:22:57,13:22:57,4685,30,,,,10446.38,0
228090,13:23:31,13:23:31,4686,31,,,,10655.15,0
228090,13:24:12,13:24:12,4687,32,,,,10916.14,0
228090,13:25:25,13:25:25,4688,33,,,,11233.16,0
228090,13:25:54,13:25:54,4689,34,,,,11437.21,0
228090,13:26:30,13:26:30,4690,35,,,,11614.55,0
228090,13:27:18,13:27:18,1992,36,,,,11925.69,0
228090,13:27:37,13:27:37,1993,37,,,,12027.77,0
228090,13:28:10,13:28:10,1994,38,,,,12247.26,0
228090,13:28:40,13:28:40,1995,39,,,,12479.23,0
228090,13:29:01,13:29:01,1996,40,,,,12615.77,0
228090,13:30:04,13:30:04,4668,41,,,,12966.5,0
228090,13:30:38,13:30:38,4669,42,,,,13164.82,0
228090,13:31:00,13:31:00,1986,43,,,,13271.43,
228090,13:31:49,13:31:49,2009,44,,,,13493.1,0
228090,13:32:23,13:32:23,2010,45,,,,13661.79,0
228090,13:32:54,13:32:54,4670,46,,,,13819.92,0
228090,13:33:39,13:33:39,4671,47,,,,14040.37,0
228090,13:34:29,13:34:29,4672,48,,,,14236.18,0
228090,13:35:19,13:35:19,65,49,,,,14464.48,0
228090,13:36:01,13:36:01,66,50,,,,14729.98,0
228090,13:37:29,13:37:29,67,51,,,,15305.79,0
228090,13:39:00,13:39:00,9499,52,,,,15831.97,
228090,13:43:00,13:43:00,486,53,,1,,16870.38,
2294090,16:56:00,16:56:00,9954,1,,,1,0,
2294090,16:58:42,16:58:42,725,2,,,,883.29,0
2294090,17:00:29,17:00:29,102,3,,,,1484.85,0
2294090,17:01:47,17:01:47,103,4,,,,2030.57,0
2294090,17:03:24,17:03:24,104,5,,,,2508.95,0
2294090,17:06:00,17:06:00,9490,6,,,,3528.25,
2294090,17:07:04,17:07:04,8418,7,,,,3973.23,0
2294090,17:08:11,17:08:11,795,8,,,,4403.01,0
2294090,17:09:51,17:09:51,10750,9,,,,4867.01,0
2294090,17:11:00,17:11:00,797,10,,,,5364.05,0
2294090,17:11:31,17:11:31,798,11,,,,5490.21,0
2294090,17:12:09,17:12:09,986,12,,,,5704.21,0
2294090,17:12:47,17:12:47,9494,13,,,,5894.61,0
2294090,17:13:37,17:13:37,1777,14,,,,6009.65,0
2294090,17:14:04,17:14:04,1778,15,,,,6160.14,0
2294090,17:14:41,17:14:41,1779,16,,,,6348.29,0
2294090,17:15:42,17:15:42,1780,17,,,,6661.98,0
2294090,17:16:32,17:16:32,1781,18,,,,6860.28,0
2294090,17:17:03,17:17:03,7987,19,,,,7040.53,0
2294090,17:17:41,17:17:41,8928,20,,,,7255.39,0
2294090,17:18:27,17:18:27,5026,21,,,,7558.61,0
2294090,17:19:40,17:19:40,5027,22,,,,7942.97,0
2294090,17:20:28,17:20:28,5028,23,,,,8250.75,0
2294090,17:20:45,17:20:45,5029,24,,,,8383.2,0
2294090,17:21:18,17:21:18,5030,25,,,,8615.41,0
2294090,17:21:52,17:21:52,5031,26,,,,8827.52,0
2294090,17:23:49,17:23:49,4682,27,,,,9641.98,0
2294090,17:24:14,17:24:14,9615,28,,,,9830.86,0
2294090,17:25:00,17:25:00,9497,29,,,,10116.82,
2294090,17:26:03,17:26:03,4685,30,,,,10446.38,0
2294090,17:26:41,17:26:41,4686,31,,,,10655.15,0
2294090,17:27:27,17:27:27,4687,32,,,,10916.14,0
2294090,17:28:48,17:28:48,4688,33,,,,11233.16,0
2294090,17:29:20,17:29:20,4689,34,,,,11437.21,0
2294090,17:30:00,17:30:00,4690,35,,,,11614.55,0
2294090,17:30:53,17:30:53,1992,36,,,,11925.69,0
2294090,17:31:15,17:31:15,1993,37,,,,12027.77,0
2294090,17:31:51,17:31:51,1994,38,,,,12247.26,0
2294090,17:32:25,17:32:25,1995,39,,,,12479.23,0
2294090,17:32:48,17:32:48,1996,40,,,,12615.77,0
2294090,17:33:58,17:33:58,4668,41,,,,12966.5,0
2294090,17:34:36,17:34:36,4669,42,,,,13164.82,0
2294090,17:35:00,17:35:00,1986,43,,,,13271.43,
2294090,17:35:56,17:35:56,2009,44,,,,13493.1,0
2294090,17:36:33,17:36:33,2010,45,,,,13661.79,0
2294090,17:37:08,17:37:08,4670,46,,,,13819.92,0
2294090,17:37:59,17:37:59,4671,47,,,,14040.37,0
2294090,17:38:55,17:38:55,4672,48,,,,14236.18,0
2294090,17:39:51,17:39:51,65,49,,,,14464.48,0
2294090,17:40:39,17:40:39,66,50,,,,14729.98,0
2294090,17:42:18,17:42:18,67,51,,,,15305.79,0
2294090,17:44:00,17:44:00,9499,52,,,,15831.97,
2294090,17:48:00,17:48:00,486,53,,1,,16870.38,
22989090,09:26:00,09:26:00,9954,1,,,1,0,
22989090,09:28:10,09:28:10,725,2,,,,883.29,0
22989090,09:29:35,09:29:35,102,3,,,,1484.85,0
22989090,09:30:37,09:30:37,103,4,,,,2030.57,0
22989090,09:31:55,09:31:55,104,5,,,,2508.95,0
22989090,09:34:00,09:34:00,9490,6,,,,3528.25,
22989090,09:34:57,09:34:57,8418,7,,,,3973.23,0
22989090,09:35:57,09:35:57,795,8,,,,4403.01,0
22989090,09:37:27,09:37:27,10750,9,,,,4867.01,0
22989090,09:38:29,09:38:29,797,10,,,,5364.05,0
22989090,09:38:57,09:38:57,798,11,,,,5490.21,0
22989090,09:39:30,09:39:30,986,12,,,,5704.21,0
22989090,09:40:04,09:40:04,9494,13,,,,5894.61,0
22989090,09:40:49,09:40:49,1777,14,,,,6009.65,0
22989090,09:41:13,09:41:13,1778,15,,,,6160.14,0
22989090,09:41:47,09:41:47,1779,16,,,,6348.29,0
22989090,09:42:41,09:42:41,1780,17,,,,6661.98,0
22989090,09:43:26,09:43:26,1781,18,,,,6860.28,0
22989090,09:43:54,09:43:54,7987,19,,,,7040.53,0
22989090,09:44:27,09:44:27,8928,20,,,,7255.39,0
22989090,09:45:08,09:45:08,5026,21,,,,7558.61,0
22989090,09:46:14,09:46:14,5027,22,,,,7942.97,0
22989090,09:46:57,09:46:57,5028,23,,,,8250.75,0
22989090,09:47:12,09:47:12,5029,24,,,,8383.2,0
22989090,09:47:41,09:47:41,5030,25,,,,8615.41,0
22989090,09:48:11,09:48:11,5031,26,,,,8827.52,0
22989090,09:49:56,09:49:56,4682,27,,,,9641.98,0
22989090,09:50:18,09:50:18,9615,28,,,,9830.86,0
22989090,09:51:00,09:51:00,9497,29,,,,10116.82,
22989090,09:51:57,09:51:57,4685,30,,,,10446.38,0
22989090,09:52:31,09:52:31,4686,31,,,,10655.15,0
22989090,09:53:12,09:53:12,4687,32,,,,10916.14,0
22989090,09:54:25,09:54:25,4688,33,,,,11233.16,0
22989090,09:54:54,09:54:54,4689,34,,,,11437.21,0
22989090,09:55:30,09:55:30,4690,35,,,,11614.55,0
22989090,09:56:18,09:56:18,1992,36,,,,11925.69,0
22989090,09:56:37,09:56:37,1993,37,,,,12027.77,0
22989090,09:57:10,09:57:10,1994,38,,,,12247.26,0
22989090,09:57:40,09:57:40,1995,39,,,,12479.23,0
22989090,09:58:01,09:58:01,1996,40,,,,12615.77,0
22989090,09:59:04,09:59:04,4668,41,,,,12966.5,0
22989090,09:59:38,09:59:38,4669,42,,,,13164.82,0
22989090,10:00:00,10:00:00,1986,43,,,,13271.43,
22989090,10:00:43,10:00:43,2009,44,,,,13493.1,0
22989090,10:01:12,10:01:12,2010,45,,,,13661.79,0
22989090,10:01:39,10:01:39,4670,46,,,,13819.92,0
22989090,10:02:19,10:02:19,4671,47,,,,14040.37,0
22989090,10:03:02,10:03:02,4672,48,,,,14236.18,0
22989090,10:03:46,10:03:46,65,49,,,,14464.48,0
22989090,10:04:24,10:04:24,66,50,,,,14729.98,0
22989090,10:05:40,10:05:40,67,51,,,,15305.79,0
22989090,10:07:00,10:07:00,9499,52,,,,15831.97,
22989090,10:11:00,10:11:00,486,53,,1,,16870.38,
2326090,14:26:00,14:26:00,9954,1,,,1,0,
2326090,14:28:10,14:28:10,725,2,,,,883.29,0
2326090,14:29:35,14:29:35,102,3,,,,1484.85,0
2326090,14:30:37,14:30:37,103,4,,,,2030.57,0
2326090,14:31:55,14:31:55,104,5,,,,2508.95,0
2326090,14:34:00,14:34:00,9490,6,,,,3528.25,
2326090,14:35:04,14:35:04,8418,7,,,,3973.23,0
2326090,14:36:11,14:36:11,795,8,,,,4403.01,0
2326090,14:37:51,14:37:51,10750,9,,,,4867.01,0
2326090,14:39:00,14:39:00,797,10,,,,5364.05,0
2326090,14:39:31,14:39:31,798,11,,,,5490.21,0
2326090,14:40:09,14:40:09,986,12,,,,5704.21,0
2326090,14:40:47,14:40:47,9494,13,,,,5894.61,0
2326090,14:41:37,14:41:37,1777,14,,,,6009.65,0
2326090,14:42:04,14:42:04,1778,15,,,,6160.14,0
2326090,14:42:41,14:42:41,1779,16,,,,6348.29,0
2326090,14:43:42,14:43:42,1780,17,,,,6661.98,0
2326090,14:44:32,14:44:32,1781,18,,,,6860.28,0
2326090,14:45:03,14:45:03,7987,19,,,,7040.53,0
2326090,14:45:41,14:45:41,8928,20,,,,7255.39,0
2326090,14:46:27,14:46:27,5026,21,,,,7558.61,0
2326090,14:47:40,14:47:40,5027,22,,,,7942.97,0
2326090,14:48:28,14:48:28,5028,23,,,,8250.75,0
2326090,14:48:45,14:48:45,5029,24,,,,8383.2,0
2326090,14:49:18,14:49:18,5030,25,,,,8615.41,0
2326090,14:49:52,14:49:52,5031,26,,,,8827.52,0
2326090,14:51:49,14:51:49,4682,27,,,,9641.98,0
2326090,14:52:14,14:52:14,9615,28,,,,9830.86,0
2326090,14:53:00,14:53:00,9497,29,,,,10116.82,
2326090,14:53:57,14:53:57,4685,30,,,,10446.38,0
2326090,14:54:31,14:54:31,4686,31,,,,10655.15,0
2326090,14:55:12,14:55:12,4687,32,,,,10916.14,0
2326090,14:56:25,14:56:25,4688,33,,,,11233.16,0
2326090,14:56:54,14:56:54,4689,34,,,,11437.21,0
2326090,14:57:30,14:57:30,4690,35,,,,11614.55,0
2326090,14:58:18,14:58:18,1992,36,,,,11925.69,0
2326090,14:58:37,14:58:37,1993,37,,,,12027.77,0
2326090,14:59:10,14:59:10,1994,38,,,,12247.26,0
2326090,14:59:40,14:59:40,1995,39,,,,12479.23,0
2326090,15:00:01,15:00:01,1996,40,,,,12615.77,0
2326090,15:01:04,15:01:04,4668,41,,,,12966.5,0
2326090,15:01:38,15:01:38,4669,42,,,,13164.82,0
2326090,15:02:00,15:02:00,1986,43,,,,13271.43,
2326090,15:02:56,15:02:56,2009,44,,,,13493.1,0
2326090,15:03:33,15:03:33,2010,45,,,,13661.79,0
2326090,15:04:08,15:04:08,4670,46,,,,13819.92,0
2326090,15:04:59,15:04:59,4671,47,,,,14040.37,0
2326090,15:05:55,15:05:55,4672,48,,,,14236.18,0
2326090,15:06:51,15:06:51,65,49,,,,14464.48,0
2326090,15:07:39,15:07:39,66,50,,,,14729.98,0
2326090,15:09:18,15:09:18,67,51,,,,15305.79,0
2326090,15:11:00,15:11:00,9499,52,,,,15831.97,
2326090,15:15:00,15:15:00,486,53,,1,,16870.38,
23526090,10:26:00,10:26:00,9954,1,,,1,0,
23526090,10:28:10,10:28:10,725,2,,,,883.29,0
23526090,10:29:35,10:29:35,102,3,,,,1484.85,0
23526090,10:30:37,10:30:37,103,4,,,,2030.57,0
23526090,10:31:55,10:31:55,104,5,,,,2508.95,0
23526090,10:34:00,10:34:00,9490,6,,,,3528.25,
23526090,10:34:57,10:34:57,8418,7,,,,3973.23,0
23526090,10:35:57,10:35:57,795,8,,,,4403.01,0
23526090,10:37:27,10:37:27,10750,9,,,,4867.01,0
23526090,10:38:29,10:38:29,797,10,,,,5364.05,0
23526090,10:38:57,10:38:57,798,11,,,,5490.21,0
23526090,10:39:30,10:39:30,986,12,,,,5704.21,0
23526090,10:40:04,10:40:04,9494,13,,,,5894.61,0
23526090,10:40:49,10:40:49,1777,14,,,,6009.65,0
23526090,10:41:13,10:41:13,1778,15,,,,6160.14,0
23526090,10:41:47,10:41:47,1779,16,,,,6348.29,0
23526090,10:42:41,10:42:41,1780,17,,,,6661.98,0
23526090,10:43:26,10:43:26,1781,18,,,,6860.28,0
23526090,10:43:54,10:43:54,7987,19,,,,7040.53,0
23526090,10:44:27,10:44:27,8928,20,,,,7255.39,0
23526090,10:45:08,10:45:08,5026,21,,,,7558.61,0
23526090,10:46:14,10:46:14,5027,22,,,,7942.97,0
23526090,10:46:57,10:46:57,5028,23,,,,8250.75,0
23526090,10:47:12,10:47:12,5029,24,,,,8383.2,0
23526090,10:47:41,10:47:41,5030,25,,,,8615.41,0
23526090,10:48:11,10:48:11,5031,26,,,,8827.52,0
23526090,10:49:56,10:49:56,4682,27,,,,9641.98,0
23526090,10:50:18,10:50:18,9615,28,,,,9830.86,0
23526090,10:51:00,10:51:00,9497,29,,,,10116.82,
23526090,10:51:57,10:51:57,4685,30,,,,10446.38,0
23526090,10:52:31,10:52:31,4686,31,,,,10655.15,0
23526090,10:53:12,10:53:12,4687,32,,,,10916.14,0
23526090,10:54:25,10:54:25,4688,33,,,,11233.16,0
23526090,10:54:54,10:54:54,4689,34,,,,11437.21,0
23526090,10:55:30,10:55:30,4690,35,,,,11614.55,0
23526090,10:56:18,10:56:18,1992,36,,,,11925.69,0
23526090,10:56:37,10:56:37,1993,37,,,,12027.77,0
23526090,10:57:10,10:57:10,1994,38,,,,12247.26,0
23526090,10:57:40,10:57:40,1995,39,,,,12479.23,0
23526090,10:58:01,10:58:01,1996,40,,,,12615.77,0
23526090,10:59:04,10:59:04,4668,41,,,,12966.5,0
23526090,10:59:38,10:59:38,4669,42,,,,13164.82,0
23526090,11:00:00,11:00:00,1986,43,,,,13271.43,
23526090,11:00:43,11:00:43,2009,44,,,,13493.1,0
23526090,11:01:12,11:01:12,2010,45,,,,13661.79,0
23526090,11:01:39,11:01:39,4670,46,,,,13819.92,0
23526090,11:02:19,11:02:19,4671,47,,,,14040.37,0
23526090,11:03:02,11:03:02,4672,48,,,,14236.18,0
23526090,11:03:46,11:03:46,65,49,,,,14464.48,0
23526090,11:04:24,11:04:24,66,50,,,,14729.98,0
23526090,11:05:40,11:05:40,67,51,,,,15305.79,0
23526090,11:07:00,11:07:00,9499,52,,,,15831.97,
23526090,11:11:00,11:11:00,486,53,,1,,16870.38,
23736070,12:25:00,12:25:00,9954,1,,,1,0,
23736070,12:26:21,12:26:21,725,2,,,,883.29,0
23736070,12:27:14,12:27:14,102,3,,,,1484.85,0
23736070,12:27:53,12:27:53,103,4,,,,2030.57,0
23736070,12:28:42,12:28:42,104,5,,,,2508.95,0
23736070,12:30:00,12:30:00,9490,6,,,,3528.25,
23736070,12:30:40,12:30:40,8418,7,,,,3973.23,0
23736070,12:31:23,12:31:23,795,8,,,,4403.01,0
23736070,12:32:26,12:32:26,10750,9,,,,4867.01,0
23736070,12:33:09,12:33:09,797,10,,,,5364.05,0
23736070,12:33:29,12:33:29,798,11,,,,5490.21,0
23736070,12:33:53,12:33:53,986,12,,,,5704.21,0
23736070,12:34:17,12:34:17,9494,13,,,,5894.61,0
23736070,12:34:48,12:34:48,1777,14,,,,6009.65,0
23736070,12:35:05,12:35:05,1778,15,,,,6160.14,0
23736070,12:35:29,12:35:29,1779,16,,,,6348.29,0
23736070,12:36:07,12:36:07,1780,17,,,,6661.98,0
23736070,12:36:39,12:36:39,1781,18,,,,6860.28,0
23736070,12:36:59,12:36:59,7987,19,,,,7040.53,0
23736070,12:37:23,12:37:23,8928,20,,,,7255.39,0
23736070,12:37:52,12:37:52,5026,21,,,,7558.61,0
23736070,12:38:38,12:38:38,5027,22,,,,7942.97,0
23736070,12:39:08,12:39:08,5028,23,,,,8250.75,0
23736070,12:39:19,12:39:19,5029,24,,,,8383.2,0
23736070,12:39:40,12:39:40,5030,25,,,,8615.41,0
23736070,12:40:01,12:40:01,5031,26,,,,8827.52,0
23736070,12:41:15,12:41:15,4682,27,,,,9641.98,0
23736070,12:41:30,12:41:30,9615,28,,,,9830.86,0
23736070,12:42:00,12:42:00,9497,29,,,,10116.82,
23736070,12:42:38,12:42:38,4685,30,,,,10446.38,0
23736070,12:43:00,12:43:00,4686,31,,,,10655.15,0
23736070,12:43:28,12:43:28,4687,32,,,,10916.14,0
23736070,12:44:17,12:44:17,4688,33,,,,11233.16,0
23736070,12:44:36,12:44:36,4689,34,,,,11437.21,0
23736070,12:45:00,12:45:00,4690,35,,,,11614.55,0
23736070,12:45:32,12:45:32,1992,36,,,,11925.69,0
23736070,12:45:45,12:45:45,1993,37,,,,12027.77,0
23736070,12:46:06,12:46:06,1994,38,,,,12247.26,0
23736070,12:46:27,12:46:27,1995,39,,,,12479.23,0
23736070,12:46:41,12:46:41,1996,40,,,,12615.77,0
23736070,12:47:23,12:47:23,4668,41,,,,12966.5,0
23736070,12:47:45,12:47:45,4669,42,,,,13164.82,0
23736070,12:48:00,12:48:00,1986,43,,,,13271.43,
23736070,12:48:37,12:48:37,2009,44,,,,13493.1,0
23736070,12:49:02,12:49:02,2010,45,,,,13661.79,0
23736070,12:49:25,12:49:25,4670,46,,,,13819.92,0
23736070,12:49:59,12:49:59,4671,47,,,,14040.37,0
23736070,12:50:36,12:50:36,4672,48,,,,14236.18,0
23736070,12:51:14,12:51:14,65,49,,,,14464.48,0
23736070,12:51:46,12:51:46,66,50,,,,14729.98,0
23736070,12:52:52,12:52:52,67,51,,,,15305.79,0
23736070,12:54:00,12:54:00,9499,52,,,,15831.97,
23736070,12:57:00,12:57:00,486,53,,1,,16870.38,
23762070,20:55:00,20:55:00,9954,1,,,1,0,
23762070,20:56:21,20:56:21,725,2,,,,883.29,0
23762070,20:57:14,20:57:14,102,3,,,,1484.85,0
23762070,20:57:53,20:57:53,103,4,,,,2030.57,0
23762070,20:58:42,20:58:42,104,5,,,,2508.95,0
23762070,21:00:00,21:00:00,9490,6,,,,3528.25,
23762070,21:00:40,21:00:40,8418,7,,,,3973.23,0
23762070,21:01:23,21:01:23,795,8,,,,4403.01,0
23762070,21:02:26,21:02:26,10750,9,,,,4867.01,0
23762070,21:03:09,21:03:09,797,10,,,,5364.05,0
23762070,21:03:29,21:03:29,798,11,,,,5490.21,0
23762070,21:03:53,21:03:53,986,12,,,,5704.21,0
23762070,21:04:17,21:04:17,9494,13,,,,5894.61,0
23762070,21:04:48,21:04:48,1777,14,,,,6009.65,0
23762070,21:05:05,21:05:05,1778,15,,,,6160.14,0
23762070,21:05:29,21:05:29,1779,16,,,,6348.29,0
23762070,21:06:07,21:06:07,1780,17,,,,6661.98,0
23762070,21:06:39,21:06:39,1781,18,,,,6860.28,0
23762070,21:06:59,21:06:59,7987,19,,,,7040.53,0
23762070,21:07:23,21:07:23,8928,20,,,,7255.39,0
23762070,21:07:52,21:07:52,5026,21,,,,7558.61,0
23762070,21:08:38,21:08:38,5027,22,,,,7942.97,0
23762070,21:09:08,21:09:08,5028,23,,,,8250.75,0
23762070,21:09:19,21:09:19,5029,24,,,,8383.2,0
23762070,21:09:40,21:09:40,5030,25,,,,8615.41,0
23762070,21:10:01,21:10:01,5031,26,,,,8827.52,0
23762070,21:11:15,21:11:15,4682,27,,,,9641.98,0
23762070,21:11:30,21:11:30,9615,28,,,,9830.86,0
23762070,21:12:00,21:12:00,9497,29,,,,10116.82,
23762070,21:12:38,21:12:38,4685,30,,,,10446.38,0
23762070,21:13:00,21:13:00,4686,31,,,,10655.15,0
23762070,21:13:28,21:13:28,4687,32,,,,10916.14,0
23762070,21:14:17,21:14:17,4688,33,,,,11233.16,0
23762070,21:14:36,21:14:36,4689,34,,,,11437.21,0
23762070,21:15:00,21:15:00,4690,35,,,,11614.55,0
23762070,21:15:32,21:15:32,1992,36,,,,11925.69,0
23762070,21:15:45,21:15:45,1993,37,,,,12027.77,0
23762070,21:16:06,21:16:06,1994,38,,,,12247.26,0
23762070,21:16:27,21:16:27,1995,39,,,,12479.23,0
23762070,21:16:41,21:16:41,1996,40,,,,12615.77,0
23762070,21:17:23,21:17:23,4668,41,,,,12966.5,0
23762070,21:17:45,21:17:45,4669,42,,,,13164.82,0
23762070,21:18:00,21:18:00,1986,43,,,,13271.43,
23762070,21:18:31,21:18:31,2009,44,,,,13493.1,0
23762070,21:18:51,21:18:51,2010,45,,,,13661.79,0
23762070,21:19:11,21:19:11,4670,46,,,,13819.92,0
23762070,21:19:39,21:19:39,4671,47,,,,14040.37,0
23762070,21:20:10,21:20:10,4672,48,,,,14236.18,0
23762070,21:20:41,21:20:41,65,49,,,,14464.48,0
23762070,21:21:08,21:21:08,66,50,,,,14729.98,0
23762070,21:22:03,21:22:03,67,51,,,,15305.79,0
23762070,21:23:00,21:23:00,9499,52,,,,15831.97,
23762070,21:26:00,21:26:00,486,53,,1,,16870.38,
24104010,16:33:00,16:33:00,9954,1,,,1,0,
24104010,16:34:21,16:34:21,725,2,,,,883.29,0
24104010,16:35:14,16:35:14,102,3,,,,1484.85,0
24104010,16:35:53,16:35:53,103,4,,,,2030.57,0
24104010,16:36:42,16:36:42,104,5,,,,2508.95,0
24104010,16:38:00,16:38:00,9490,6,,,,3528.25,
24104010,16:38:44,16:38:44,8418,7,,,,3973.23,0
24104010,16:39:30,16:39:30,795,8,,,,4403.01,0
24104010,16:40:38,16:40:38,10750,9,,,,4867.01,0
24104010,16:41:25,16:41:25,797,10,,,,5364.05,0
24104010,16:41:47,16:41:47,798,11,,,,5490.21,0
24104010,16:42:12,16:42:12,986,12,,,,5704.21,0
24104010,16:42:38,16:42:38,9494,13,,,,5894.61,0
24104010,16:43:12,16:43:12,1777,14,,,,6009.65,0
24104010,16:43:31,16:43:31,1778,15,,,,6160.14,0
24104010,16:43:57,16:43:57,1779,16,,,,6348.29,0
24104010,16:44:38,16:44:38,1780,17,,,,6661.98,0
24104010,16:45:12,16:45:12,1781,18,,,,6860.28,0
24104010,16:45:34,16:45:34,7987,19,,,,7040.53,0
24104010,16:46:00,16:46:00,8928,20,,,,7255.39,0
24104010,16:46:31,16:46:31,5026,21,,,,7558.61,0
24104010,16:47:21,16:47:21,5027,22,,,,7942.97,0
24104010,16:47:54,16:47:54,5028,23,,,,8250.75,0
24104010,16:48:05,16:48:05,5029,24,,,,8383.2,0
24104010,16:48:28,16:48:28,5030,25,,,,8615.41,0
24104010,16:48:51,16:48:51,5031,26,,,,8827.52,0
24104010,16:50:11,16:50:11,4682,27,,,,9641.98,0
24104010,16:50:28,16:50:28,9615,28,,,,9830.86,0
24104010,16:51:00,16:51:00,9497,29,,,,10116.82,
24104010,16:51:44,16:51:44,4685,30,,,,10446.38,0
24104010,16:52:10,16:52:10,4686,31,,,,10655.15,0
24104010,16:52:42,16:52:42,4687,32,,,,10916.14,0
24104010,16:53:39,16:53:39,4688,33,,,,11233.16,0
24104010,16:54:02,16:54:02,4689,34,,,,11437.21,0
24104010,16:54:30,16:54:30,4690,35,,,,11614.55,0
24104010,16:55:07,16:55:07,1992,36,,,,11925.69,0
24104010,16:55:22,16:55:22,1993,37,,,,12027.77,0
24104010,16:55:47,16:55:47,1994,38,,,,12247.26,0
24104010,16:56:11,16:56:11,1995,39,,,,12479.23,0
24104010,16:56:28,16:56:28,1996,40,,,,12615.77,0
24104010,16:57:16,16:57:16,4668,41,,,,12966.5,0
24104010,16:57:43,16:57:43,4669,42,,,,13164.82,0
24104010,16:58:00,16:58:00,1986,43,,,,13271.43,
24104010,16:58:37,16:58:37,2009,44,,,,13493.1,0
24104010,16:59:02,16:59:02,2010,45,,,,13661.79,0
24104010,16:59:25,16:59:25,4670,46,,,,13819.92,0
24104010,16:59:59,16:59:59,4671,47,,,,14040.37,0
24104010,17:00:36,17:00:36,4672,48,,,,14236.18,0
24104010,17:01:14,17:01:14,65,49,,,,14464.48,0
24104010,17:01:46,17:01:46,66,50,,,,14729.98,0
24104010,17:02:52,17:02:52,67,51,,,,15305.79,0
24104010,17:04:00,17:04:00,9499,52,,,,15831.97,
24104010,17:07:00,17:07:00,486,53,,1,,16870.38,
24104080,16:33:00,16:33:00,9954,1,,,1,0,
24104080,16:34:21,16:34:21,725,2,,,,883.29,0
24104080,16:35:14,16:35:14,102,3,,,,1484.85,0
24104080,16:35:53,16:35:53,103,4,,,,2030.57,0
24104080,16:36:42,16:36:42,104,5,,,,2508.95,0
24104080,16:38:00,16:38:00,9490,6,,,,3528.25,
24104080,16:38:44,16:38:44,8418,7,,,,3973.23,0
24104080,16:39:30,16:39:30,795,8,,,,4403.01,0
24104080,16:40:38,16:40:38,10750,9,,,,4867.01,0
24104080,16:41:25,16:41:25,797,10,,,,5364.05,0
24104080,16:41:47,16:41:47,798,11,,,,5490.21,0
24104080,16:42:12,16:42:12,986,12,,,,5704.21,0
24104080,16:42:38,16:42:38,9494,13,,,,5894.61,0
24104080,16:43:12,16:43:12,1777,14,,,,6009.65,0
24104080,16:43:31,16:43:31,1778,15,,,,6160.14,0
24104080,16:43:57,16:43:57,1779,16,,,,6348.29,0
24104080,16:44:38,16:44:38,1780,17,,,,6661.98,0
24104080,16:45:12,16:45:12,1781,18,,,,6860.28,0
24104080,16:45:34,16:45:34,7987,19,,,,7040.53,0
24104080,16:46:00,16:46:00,8928,20,,,,7255.39,0
24104080,16:46:31,16:46:31,5026,21,,,,7558.61,0
24104080,16:47:21,16:47:21,5027,22,,,,7942.97,0
24104080,16:47:54,16:47:54,5028,23,,,,8250.75,0
24104080,16:48:05,16:48:05,5029,24,,,,8383.2,0
24104080,16:48:28,16:48:28,5030,25,,,,8615.41,0
24104080,16:48:51,16:48:51,5031,26,,,,8827.52,0
24104080,16:50:11,16:50:11,4682,27,,,,9641.98,0
24104080,16:50:28,16:50:28,9615,28,,,,9830.86,0
24104080,16:51:00,16:51:00,9497,29,,,,10116.82,
24104080,16:51:44,16:51:44,4685,30,,,,10446.38,0
24104080,16:52:10,16:52:10,4686,31,,,,10655.15,0
24104080,16:52:42,16:52:42,4687,32,,,,10916.14,0
24104080,16:53:39,16:53:39,4688,33,,,,11233.16,0
24104080,16:54:02,16:54:02,4689,34,,,,11437.21,0
24104080,16:54:30,16:54:30,4690,35,,,,11614.55,0
24104080,16:55:07,16:55:07,1992,36,,,,11925.69,0
24104080,16:55:22,16:55:22,1993,37,,,,12027.77,0
24104080,16:55:47,16:55:47,1994,38,,,,12247.26,0
24104080,16:56:11,16:56:11,1995,39,,,,12479.23,0
24104080,16:56:28,16:56:28,1996,40,,,,12615.77,0
24104080,16:57:16,16:57:16,4668,41,,,,12966.5,0
24104080,16:57:43,16:57:43,4669,42,,,,13164.82,0
24104080,16:58:00,16:58:00,1986,43,,,,13271.43,
24104080,16:58:37,16:58:37,2009,44,,,,13493.1,0
24104080,16:59:02,16:59:02,2010,45,,,,13661.79,0
24104080,16:59:25,16:59:25,4670,46,,,,13819.92,0
24104080,16:59:59,16:59:59,4671,47,,,,14040.37,0
24104080,17:00:36,17:00:36,4672,48,,,,14236.18,0
24104080,17:01:14,17:01:14,65,49,,,,14464.48,0
24104080,17:01:46,17:01:46,66,50,,,,14729.98,0
24104080,17:02:52,17:02:52,67,51,,,,15305.79,0
24104080,17:04:00,17:04:00,9499,52,,,,15831.97,
24104080,17:07:00,17:07:00,486,53,,1,,16870.38,
24437070,13:25:00,13:25:00,9954,1,,,1,0,
24437070,13:26:21,13:26:21,725,2,,,,883.29,0
24437070,13:27:14,13:27:14,102,3,,,,1484.85,0
24437070,13:27:53,13:27:53,103,4,,,,2030.57,0
24437070,13:28:42,13:28:42,104,5,,,,2508.95,0
24437070,13:30:00,13:30:00,9490,6,,,,3528.25,
24437070,13:30:40,13:30:40,8418,7,,,,3973.23,0
24437070,13:31:23,13:31:23,795,8,,,,4403.01,0
24437070,13:32:26,13:32:26,10750,9,,,,4867.01,0
24437070,13:33:09,13:33:09,797,10,,,,5364.05,0
24437070,13:33:29,13:33:29,798,11,,,,5490.21,0
24437070,13:33:53,13:33:53,986,12,,,,5704.21,0
24437070,13:34:17,13:34:17,9494,13,,,,5894.61,0
24437070,13:34:48,13:34:48,1777,14,,,,6009.65,0
24437070,13:35:05,13:35:05,1778,15,,,,6160.14,0
24437070,13:35:29,13:35:29,1779,16,,,,6348.29,0
24437070,13:36:07,13:36:07,1780,17,,,,6661.98,0
24437070,13:36:39,13:36:39,1781,18,,,,6860.28,0
24437070,13:36:59,13:36:59,7987,19,,,,7040.53,0
24437070,13:37:23,13:37:23,8928,20,,,,7255.39,0
24437070,13:37:52,13:37:52,5026,21,,,,7558.61,0
24437070,13:38:38,13:38:38,5027,22,,,,7942.97,0
24437070,13:39:08,13:39:08,5028,23,,,,8250.75,0
24437070,13:39:19,13:39:19,5029,24,,,,8383.2,0
24437070,13:39:40,13:39:40,5030,25,,,,8615.41,0
24437070,13:40:01,13:40:01,5031,26,,,,8827.52,0
24437070,13:41:15,13:41:15,4682,27,,,,9641.98,0
24437070,13:41:30,13:41:30,9615,28,,,,9830.86,0
24437070,13:42:00,13:42:00,9497,29,,,,10116.82,
24437070,13:42:38,13:42:38,4685,30,,,,10446.38,0
24437070,13:43:00,13:43:00,4686,31,,,,10655.15,0
24437070,13:43:28,13:43:28,4687,32,,,,10916.14,0
24437070,13:44:17,13:44:17,4688,33,,,,11233.16,0
24437070,13:44:36,13:44:36,4689,34,,,,11437.21,0
24437070,13:45:00,13:45:00,4690,35,,,,11614.55,0
24437070,13:45:32,13:45:32,1992,36,,,,11925.69,0
24437070,13:45:45,13:45:45,1993,37,,,,12027.77,0
24437070,13:46:06,13:46:06,1994,38,,,,12247.26,0
24437070,13:46:27,13:46:27,1995,39,,,,12479.23,0
24437070,13:46:41,13:46:41,1996,40,,,,12615.77,0
24437070,13:47:23,13:47:23,4668,41,,,,12966.5,0
24437070,13:47:45,13:47:45,4669,42,,,,13164.82,0
24437070,13:48:00,13:48:00,1986,43,,,,13271.43,
24437070,13:48:37,13:48:37,2009,44,,,,13493.1,0
24437070,13:49:02,13:49:02,2010,45,,,,13661.79,0
24437070,13:49:25,13:49:25,4670,46,,,,13819.92,0
24437070,13:49:59,13:49:59,4671,47,,,,14040.37,0
24437070,13:50:36,13:50:36,4672,48,,,,14236.18,0
24437070,13:51:14,13:51:14,65,49,,,,14464.48,0
24437070,13:51:46,13:51:46,66,50,,,,14729.98,0
24437070,13:52:52,13:52:52,67,51,,,,15305.79,0
24437070,13:54:00,13:54:00,9499,52,,,,15831.97,
24437070,13:57:00,13:57:00,486,53,,1,,16870.38,
24522010,19:03:00,19:03:00,9954,1,,,1,0,
24522010,19:04:21,19:04:21,725,2,,,,883.29,0
24522010,19:05:14,19:05:14,102,3,,,,1484.85,0
24522010,19:05:53,19:05:53,103,4,,,,2030.57,0
24522010,19:06:42,19:06:42,104,5,,,,2508.95,0
24522010,19:08:00,19:08:00,9490,6,,,,3528.25,
24522010,19:08:44,19:08:44,8418,7,,,,3973.23,0
24522010,19:09:30,19:09:30,795,8,,,,4403.01,0
24522010,19:10:38,19:10:38,10750,9,,,,4867.01,0
24522010,19:11:25,19:11:25,797,10,,,,5364.05,0
24522010,19:11:47,19:11:47,798,11,,,,5490.21,0
24522010,19:12:12,19:12:12,986,12,,,,5704.21,0
24522010,19:12:38,19:12:38,9494,13,,,,5894.61,0
24522010,19:13:12,19:13:12,1777,14,,,,6009.65,0
24522010,19:13:31,19:13:31,1778,15,,,,6160.14,0
24522010,19:13:57,19:13:57,1779,16,,,,6348.29,0
24522010,19:14:38,19:14:38,1780,17,,,,6661.98,0
24522010,19:15:12,19:15:12,1781,18,,,,6860.28,0
24522010,19:15:34,19:15:34,7987,19,,,,7040.53,0
24522010,19:16:00,19:16:00,8928,20,,,,7255.39,0
24522010,19:16:31,19:16:31,5026,21,,,,7558.61,0
24522010,19:17:21,19:17:21,5027,22,,,,7942.97,0
24522010,19:17:54,19:17:54,5028,23,,,,8250.75,0
24522010,19:18:05,19:18:05,5029,24,,,,8383.2,0
24522010,19:18:28,19:18:28,5030,25,,,,8615.41,0
24522010,19:18:51,19:18:51,5031,26,,,,8827.52,0
24522010,19:20:11,19:20:11,4682,27,,,,9641.98,0
24522010,19:20:28,19:20:28,9615,28,,,,9830.86,0
24522010,19:21:00,19:21:00,9497,29,,,,10116.82,
24522010,19:21:38,19:21:38,4685,30,,,,10446.38,0
24522010,19:22:00,19:22:00,4686,31,,,,10655.15,0
24522010,19:22:28,19:22:28,4687,32,,,,10916.14,0
24522010,19:23:17,19:23:17,4688,33,,,,11233.16,0
24522010,19:23:36,19:23:36,4689,34,,,,11437.21,0
24522010,19:24:00,19:24:00,4690,35,,,,11614.55,0
24522010,19:24:32,19:24:32,1992,36,,,,11925.69,0
24522010,19:24:45,19:24:45,1993,37,,,,12027.77,0
24522010,19:25:06,19:25:06,1994,38,,,,12247.26,0
24522010,19:25:27,19:25:27,1995,39,,,,12479.23,0
24522010,19:25:41,19:25:41,1996,40,,,,12615.77,0
24522010,19:26:23,19:26:23,4668,41,,,,12966.5,0
24522010,19:26:45,19:26:45,4669,42,,,,13164.82,0
24522010,19:27:00,19:27:00,1986,43,,,,13271.43,
24522010,19:27:37,19:27:37,2009,44,,,,13493.1,0
24522010,19:28:02,19:28:02,2010,45,,,,13661.79,0
24522010,19:28:25,19:28:25,4670,46,,,,13819.92,0
24522010,19:28:59,19:28:59,4671,47,,,,14040.37,0
24522010,19:29:36,19:29:36,4672,48,,,,14236.18,0
24522010,19:30:14,19:30:14,65,49,,,,14464.48,0
24522010,19:30:46,19:30:46,66,50,,,,14729.98,0
24522010,19:31:52,19:31:52,67,51,,,,15305.79,0
24522010,19:33:00,19:33:00,9499,52,,,,15831.97,
24522010,19:36:00,19:36:00,486,53,,1,,16870.38,
24522080,19:03:00,19:03:00,9954,1,,,1,0,
24522080,19:04:21,19:04:21,725,2,,,,883.29,0
24522080,19:05:14,19:05:14,102,3,,,,1484.85,0
24522080,19:05:53,19:05:53,103,4,,,,2030.57,0
24522080,19:06:42,19:06:42,104,5,,,,2508.95,0
24522080,19:08:00,19:08:00,9490,6,,,,3528.25,
24522080,19:08:44,19:08:44,8418,7,,,,3973.23,0
24522080,19:09:30,19:09:30,795,8,,,,4403.01,0
24522080,19:10:38,19:10:38,10750,9,,,,4867.01,0
24522080,19:11:25,19:11:25,797,10,,,,5364.05,0
24522080,19:11:47,19:11:47,798,11,,,,5490.21,0
24522080,19:12:12,19:12:12,986,12,,,,5704.21,0
24522080,19:12:38,19:12:38,9494,13,,,,5894.61,0
24522080,19:13:12,19:13:12,1777,14,,,,6009.65,0
24522080,19:13:31,19:13:31,1778,15,,,,6160.14,0
24522080,19:13:57,19:13:57,1779,16,,,,6348.29,0
24522080,19:14:38,19:14:38,1780,17,,,,6661.98,0
24522080,19:15:12,19:15:12,1781,18,,,,6860.28,0
24522080,19:15:34,19:15:34,7987,19,,,,7040.53,0
24522080,19:16:00,19:16:00,8928,20,,,,7255.39,0
24522080,19:16:31,19:16:31,5026,21,,,,7558.61,0
24522080,19:17:21,19:17:21,5027,22,,,,7942.97,0
24522080,19:17:54,19:17:54,5028,23,,,,8250.75,0
24522080,19:18:05,19:18:05,5029,24,,,,8383.2,0
24522080,19:18:28,19:18:28,5030,25,,,,8615.41,0
24522080,19:18:51,19:18:51,5031,26,,,,8827.52,0
24522080,19:20:11,19:20:11,4682,27,,,,9641.98,0
24522080,19:20:28,19:20:28,9615,28,,,,9830.86,0
24522080,19:21:00,19:21:00,9497,29,,,,10116.82,
24522080,19:21:38,19:21:38,4685,30,,,,10446.38,0
24522080,19:22:00,19:22:00,4686,31,,,,10655.15,0
24522080,19:22:28,19:22:28,4687,32,,,,10916.14,0
24522080,19:23:17,19:23:17,4688,33,,,,11233.16,0
24522080,19:23:36,19:23:36,4689,34,,,,11437.21,0
24522080,19:24:00,19:24:00,4690,35,,,,11614.55,0
24522080,19:24:32,19:24:32,1992,36,,,,11925.69,0
24522080,19:24:45,19:24:45,1993,37,,,,12027.77,0
24522080,19:25:06,19:25:06,1994,38,,,,12247.26,0
24522080,19:25:27,19:25:27,1995,39,,,,12479.23,0
24522080,19:25:41,19:25:41,1996,40,,,,12615.77,0
24522080,19:26:23,19:26:23,4668,41,,,,12966.5,0
24522080,19:26:45,19:26:45,4669,42,,,,13164.82,0
24522080,19:27:00,19:27:00,1986,43,,,,13271.43,
24522080,19:27:37,19:27:37,2009,44,,,,13493.1,0
24522080,19:28:02,19:28:02,2010,45,,,,13661.79,0
24522080,19:28:25,19:28:25,4670,46,,,,13819.92,0
24522080,19:28:59,19:28:59,4671,47,,,,14040.37,0
24522080,19:29:36,19:29:36,4672,48,,,,14236.18,0
24522080,19:30:14,19:30:14,65,49,,,,14464.48,0
24522080,19:30:46,19:30:46,66,50,,,,14729.98,0
24522080,19:31:52,19:31:52,67,51,,,,15305.79,0
24522080,19:33:00,19:33:00,9499,52,,,,15831.97,
24522080,19:36:00,19:36:00,486,53,,1,,16870.38,
24845020,12:11:00,12:11:00,9954,1,,,1,0,
24845020,12:13:10,12:13:10,725,2,,,,883.29,0
24845020,12:14:35,12:14:35,102,3,,,,1484.85,0
24845020,12:15:37,12:15:37,103,4,,,,2030.57,0
24845020,12:16:55,12:16:55,104,5,,,,2508.95,0
24845020,12:19:00,12:19:00,9490,6,,,,3528.25,
24845020,12:20:01,12:20:01,8418,7,,,,3973.23,0
24845020,12:21:04,12:21:04,795,8,,,,4403.01,0
24845020,12:22:39,12:22:39,10750,9,,,,4867.01,0
24845020,12:23:44,12:23:44,797,10,,,,5364.05,0
24845020,12:24:14,12:24:14,798,11,,,,5490.21,0
24845020,12:24:50,12:24:50,986,12,,,,5704.21,0
24845020,12:25:25,12:25:25,9494,13,,,,5894.61,0
24845020,12:26:13,12:26:13,1777,14,,,,6009.65,0
24845020,12:26:38,12:26:38,1778,15,,,,6160.14,0
24845020,12:27:14,12:27:14,1779,16,,,,6348.29,0
24845020,12:28:11,12:28:11,1780,17,,,,6661.98,0
24845020,12:28:59,12:28:59,1781,18,,,,6860.28,0
24845020,12:29:29,12:29:29,7987,19,,,,7040.53,0
24845020,12:30:04,12:30:04,8928,20,,,,7255.39,0
24845020,12:30:48,12:30:48,5026,21,,,,7558.61,0
24845020,12:31:57,12:31:57,5027,22,,,,7942.97,0
24845020,12:32:42,12:32:42,5028,23,,,,8250.75,0
24845020,12:32:58,12:32:58,5029,24,,,,8383.2,0
24845020,12:33:30,12:33:30,5030,25,,,,8615.41,0
24845020,12:34:01,12:34:01,5031,26,,,,8827.52,0
24845020,12:35:52,12:35:52,4682,27,,,,9641.98,0
24845020,12:36:16,12:36:16,9615,28,,,,9830.86,0
24845020,12:37:00,12:37:00,9497,29,,,,10116.82,
24845020,12:37:57,12:37:57,4685,30,,,,10446.38,0
24845020,12:38:31,12:38:31,4686,31,,,,10655.15,0
24845020,12:39:12,12:39:12,4687,32,,,,10916.14,0
24845020,12:40:25,12:40:25,4688,33,,,,11233.16,0
24845020,12:40:54,12:40:54,4689,34,,,,11437.21,0
24845020,12:41:30,12:41:30,4690,35,,,,11614.55,0
24845020,12:42:18,12:42:18,1992,36,,,,11925.69,0
24845020,12:42:37,12:42:37,1993,37,,,,12027.77,0
24845020,12:43:10,12:43:10,1994,38,,,,12247.26,0
24845020,12:43:40,12:43:40,1995,39,,,,12479.23,0
24845020,12:44:01,12:44:01,1996,40,,,,12615.77,0
24845020,12:45:04,12:45:04,4668,41,,,,12966.5,0
24845020,12:45:38,12:45:38,4669,42,,,,13164.82,0
24845020,12:46:00,12:46:00,1986,43,,,,13271.43,
24845020,12:46:49,12:46:49,2009,44,,,,13493.1,0
24845020,12:47:23,12:47:23,2010,45,,,,13661.79,0
24845020,12:47:54,12:47:54,4670,46,,,,13819.92,0
24845020,12:48:39,12:48:39,4671,47,,,,14040.37,0
24845020,12:49:29,12:49:29,4672,48,,,,14236.18,0
24845020,12:50:19,12:50:19,65,49,,,,14464.48,0
24845020,12:51:01,12:51:01,66,50,,,,14729.98,0
24845020,12:52:29,12:52:29,67,51,,,,15305.79,0
24845020,12:54:00,12:54:00,9499,52,,,,15831.97,
24845020,12:58:00,12:58:00,486,53,,1,,16870.38,
24845030,12:11:00,12:11:00,9954,1,,,1,0,
24845030,12:13:10,12:13:10,725,2,,,,883.29,0
24845030,12:14:35,12:14:35,102,3,,,,1484.85,0
24845030,12:15:37,12:15:37,103,4,,,,2030.57,0
24845030,12:16:55,12:16:55,104,5,,,,2508.95,0
24845030,12:19:00,12:19:00,9490,6,,,,3528.25,
24845030,12:20:01,12:20:01,8418,7,,,,3973.23,0
24845030,12:21:04,12:21:04,795,8,,,,4403.01,0
24845030,12:22:39,12:22:39,10750,9,,,,4867.01,0
24845030,12:23:44,12:23:44,797,10,,,,5364.05,0
24845030,12:24:14,12:24:14,798,11,,,,5490.21,0
24845030,12:24:50,12:24:50,986,12,,,,5704.21,0
24845030,12:25:25,12:25:25,9494,13,,,,5894.61,0
24845030,12:26:13,12:26:13,1777,14,,,,6009.65,0
24845030,12:26:38,12:26:38,1778,15,,,,6160.14,0
24845030,12:27:14,12:27:14,1779,16,,,,6348.29,0
24845030,12:28:11,12:28:11,1780,17,,,,6661.98,0
24845030,12:28:59,12:28:59,1781,18,,,,6860.28,0
24845030,12:29:29,12:29:29,7987,19,,,,7040.53,0
24845030,12:30:04,12:30:04,8928,20,,,,7255.39,0
24845030,12:30:48,12:30:48,5026,21,,,,7558.61,0
24845030,12:31:57,12:31:57,5027,22,,,,7942.97,0
24845030,12:32:42,12:32:42,5028,23,,,,8250.75,0
24845030,12:32:58,12:32:58,5029,24,,,,8383.2,0
24845030,12:33:30,12:33:30,5030,25,,,,8615.41,0
24845030,12:34:01,12:34:01,5031,26,,,,8827.52,0
24845030,12:35:52,12:35:52,4682,27,,,,9641.98,0
24845030,12:36:16,12:36:16,9615,28,,,,9830.86,0
24845030,12:37:00,12:37:00,9497,29,,,,10116.82,
24845030,12:37:57,12:37:57,4685,30,,,,10446.38,0
24845030,12:38:31,12:38:31,4686,31,,,,10655.15,0
24845030,12:39:12,12:39:12,4687,32,,,,10916.14,0
24845030,12:40:25,12:40:25,4688,33,,,,11233.16,0
24845030,12:40:54,12:40:54,4689,34,,,,11437.21,0
24845030,12:41:30,12:41:30,4690,35,,,,11614.55,0
24845030,12:42:18,12:42:18,1992,36,,,,11925.69,0
24845030,12:42:37,12:42:37,1993,37,,,,12027.77,0
24845030,12:43:10,12:43:10,1994,38,,,,12247.26,0
24845030,12:43:40,12:43:40,1995,39,,,,12479.23,0
24845030,12:44:01,12:44:01,1996,40,,,,12615.77,0
24845030,12:45:04,12:45:04,4668,41,,,,12966.5,0
24845030,12:45:38,12:45:38,4669,42,,,,13164.82,0
24845030,12:46:00,12:46:00,1986,43,,,,13271.43,
24845030,12:46:49,12:46:49,2009,44,,,,13493.1,0
24845030,12:47:23,12:47:23,2010,45,,,,13661.79,0
24845030,12:47:54,12:47:54,4670,46,,,,13819.92,0
24845030,12:48:39,12:48:39,4671,47,,,,14040.37,0
24845030,12:49:29,12:49:29,4672,48,,,,14236.18,0
24845030,12:50:19,12:50:19,65,49,,,,14464.48,0
24845030,12:51:01,12:51:01,66,50,,,,14729.98,0
24845030,12:52:29,12:52:29,67,51,,,,15305.79,0
24845030,12:54:00,12:54:00,9499,52,,,,15831.97,
24845030,12:58:00,12:58:00,486,53,,1,,16870.38,
24845040,12:11:00,12:11:00,9954,1,,,1,0,
24845040,12:13:10,12:13:10,725,2,,,,883.29,0
24845040,12:14:35,12:14:35,102,3,,,,1484.85,0
24845040,12:15:37,12:15:37,103,4,,,,2030.57,0
24845040,12:16:55,12:16:55,104,5,,,,2508.95,0
24845040,12:19:00,12:19:00,9490,6,,,,3528.25,
24845040,12:20:01,12:20:01,8418,7,,,,3973.23,0
24845040,12:21:04,12:21:04,795,8,,,,4403.01,0
24845040,12:22:39,12:22:39,10750,9,,,,4867.01,0
24845040,12:23:44,12:23:44,797,10,,,,5364.05,0
24845040,12:24:14,12:24:14,798,11,,,,5490.21,0
24845040,12:24:50,12:24:50,986,12,,,,5704.21,0
24845040,12:25:25,12:25:25,9494,13,,,,5894.61,0
24845040,12:26:13,12:26:13,1777,14,,,,6009.65,0
24845040,12:26:38,12:26:38,1778,15,,,,6160.14,0
24845040,12:27:14,12:27:14,1779,16,,,,6348.29,0
24845040,12:28:11,12:28:11,1780,17,,,,6661.98,0
24845040,12:28:59,12:28:59,1781,18,,,,6860.28,0
24845040,12:29:29,12:29:29,7987,19,,,,7040.53,0
24845040,12:30:04,12:30:04,8928,20,,,,7255.39,0
24845040,12:30:48,12:30:48,5026,21,,,,7558.61,0
24845040,12:31:57,12:31:57,5027,22,,,,7942.97,0
24845040,12:32:42,12:32:42,5028,23,,,,8250.75,0
24845040,12:32:58,12:32:58,5029,24,,,,8383.2,0
24845040,12:33:30,12:33:30,5030,25,,,,8615.41,0
24845040,12:34:01,12:34:01,5031,26,,,,8827.52,0
24845040,12:35:52,12:35:52,4682,27,,,,9641.98,0
24845040,12:36:16,12:36:16,9615,28,,,,9830.86,0
24845040,12:37:00,12:37:00,9497,29,,,,10116.82,
24845040,12:37:57,12:37:57,4685,30,,,,10446.38,0
24845040,12:38:31,12:38:31,4686,31,,,,10655.15,0
24845040,12:39:12,12:39:12,4687,32,,,,10916.14,0
24845040,12:40:25,12:40:25,4688,33,,,,11233.16,0
24845040,12:40:54,12:40:54,4689,34,,,,11437.21,0
24845040,12:41:30,12:41:30,4690,35,,,,11614.55,0
24845040,12:42:18,12:42:18,1992,36,,,,11925.69,0
24845040,12:42:37,12:42:37,1993,37,,,,12027.77,0
24845040,12:43:10,12:43:10,1994,38,,,,12247.26,0
24845040,12:43:40,12:43:40,1995,39,,,,12479.23,0
24845040,12:44:01,12:44:01,1996,40,,,,12615.77,0
24845040,12:45:04,12:45:04,4668,41,,,,12966.5,0
24845040,12:45:38,12:45:38,4669,42,,,,13164.82,0
24845040,12:46:00,12:46:00,1986,43,,,,13271.43,
24845040,12:46:49,12:46:49,2009,44,,,,13493.1,0
24845040,12:47:23,12:47:23,2010,45,,,,13661.79,0
24845040,12:47:54,12:47:54,4670,46,,,,13819.92,0
24845040,12:48:39,12:48:39,4671,47,,,,14040.37,0
24845040,12:49:29,12:49:29,4672,48,,,,14236.18,0
24845040,12:50:19,12:50:19,65,49,,,,14464.48,0
24845040,12:51:01,12:51:01,66,50,,,,14729.98,0
24845040,12:52:29,12:52:29,67,51,,,,15305.79,0
24845040,12:54:00,12:54:00,9499,52,,,,15831.97,
24845040,12:58:00,12:58:00,486,53,,1,,16870.38,
24845050,12:11:00,12:11:00,9954,1,,,1,0,
24845050,12:13:10,12:13:10,725,2,,,,883.29,0
24845050,12:14:35,12:14:35,102,3,,,,1484.85,0
24845050,12:15:37,12:15:37,103,4,,,,2030.57,0
24845050,12:16:55,12:16:55,104,5,,,,2508.95,0
24845050,12:19:00,12:19:00,9490,6,,,,3528.25,
24845050,12:20:01,12:20:01,8418,7,,,,3973.23,0
24845050,12:21:04,12:21:04,795,8,,,,4403.01,0
24845050,12:22:39,12:22:39,10750,9,,,,4867.01,0
24845050,12:23:44,12:23:44,797,10,,,,5364.05,0
24845050,12:24:14,12:24:14,798,11,,,,5490.21,0
24845050,12:24:50,12:24:50,986,12,,,,5704.21,0
24845050,12:25:25,12:25:25,9494,13,,,,5894.61,0
24845050,12:26:13,12:26:13,1777,14,,,,6009.65,0
24845050,12:26:38,12:26:38,1778,15,,,,6160.14,0
24845050,12:27:14,12:27:14,1779,16,,,,6348.29,0
24845050,12:28:11,12:28:11,1780,17,,,,6661.98,0
24845050,12:28:59,12:28:59,1781,18,,,,6860.28,0
24845050,12:29:29,12:29:29,7987,19,,,,7040.53,0
24845050,12:30:04,12:30:04,8928,20,,,,7255.39,0
24845050,12:30:48,12:30:48,5026,21,,,,7558.61,0
24845050,12:31:57,12:31:57,5027,22,,,,7942.97,0
24845050,12:32:42,12:32:42,5028,23,,,,8250.75,0
24845050,12:32:58,12:32:58,5029,24,,,,8383.2,0
24845050,12:33:30,12:33:30,5030,25,,,,8615.41,0
24845050,12:34:01,12:34:01,5031,26,,,,8827.52,0
24845050,12:35:52,12:35:52,4682,27,,,,9641.98,0
24845050,12:36:16,12:36:16,9615,28,,,,9830.86,0
24845050,12:37:00,12:37:00,9497,29,,,,10116.82,
24845050,12:37:57,12:37:57,4685,30,,,,10446.38,0
24845050,12:38:31,12:38:31,4686,31,,,,10655.15,0
24845050,12:39:12,12:39:12,4687,32,,,,10916.14,0
24845050,12:40:25,12:40:25,4688,33,,,,11233.16,0
24845050,12:40:54,12:40:54,4689,34,,,,11437.21,0
24845050,12:41:30,12:41:30,4690,35,,,,11614.55,0
24845050,12:42:18,12:42:18,1992,36,,,,11925.69,0
24845050,12:42:37,12:42:37,1993,37,,,,12027.77,0
24845050,12:43:10,12:43:10,1994,38,,,,12247.26,0
24845050,12:43:40,12:43:40,1995,39,,,,12479.23,0
24845050,12:44:01,12:44:01,1996,40,,,,12615.77,0
24845050,12:45:04,12:45:04,4668,41,,,,12966.5,0
24845050,12:45:38,12:45:38,4669,42,,,,13164.82,0
24845050,12:46:00,12:46:00,1986,43,,,,13271.43,
24845050,12:46:49,12:46:49,2009,44,,,,13493.1,0
24845050,12:47:23,12:47:23,2010,45,,,,13661.79,0
24845050,12:47:54,12:47:54,4670,46,,,,13819.92,0
24845050,12:48:39,12:48:39,4671,47,,,,14040.37,0
24845050,12:49:29,12:49:29,4672,48,,,,14236.18,0
24845050,12:50:19,12:50:19,65,49,,,,14464.48,0
24845050,12:51:01,12:51:01,66,50,,,,14729.98,0
24845050,12:52:29,12:52:29,67,51,,,,15305.79,0
24845050,12:54:00,12:54:00,9499,52,,,,15831.97,
24845050,12:58:00,12:58:00,486,53,,1,,16870.38,
24845060,12:11:00,12:11:00,9954,1,,,1,0,
24845060,12:13:10,12:13:10,725,2,,,,883.29,0
24845060,12:14:35,12:14:35,102,3,,,,1484.85,0
24845060,12:15:37,12:15:37,103,4,,,,2030.57,0
24845060,12:16:55,12:16:55,104,5,,,,2508.95,0
24845060,12:19:00,12:19:00,9490,6,,,,3528.25,
24845060,12:20:01,12:20:01,8418,7,,,,3973.23,0
24845060,12:21:04,12:21:04,795,8,,,,4403.01,0
24845060,12:22:39,12:22:39,10750,9,,,,4867.01,0
24845060,12:23:44,12:23:44,797,10,,,,5364.05,0
24845060,12:24:14,12:24:14,798,11,,,,5490.21,0
24845060,12:24:50,12:24:50,986,12,,,,5704.21,0
24845060,12:25:25,12:25:25,9494,13,,,,5894.61,0
24845060,12:26:13,12:26:13,1777,14,,,,6009.65,0
24845060,12:26:38,12:26:38,1778,15,,,,6160.14,0
24845060,12:27:14,12:27:14,1779,16,,,,6348.29,0
24845060,12:28:11,12:28:11,1780,17,,,,6661.98,0
24845060,12:28:59,12:28:59,1781,18,,,,6860.28,0
24845060,12:29:29,12:29:29,7987,19,,,,7040.53,0
24845060,12:30:04,12:30:04,8928,20,,,,7255.39,0
24845060,12:30:48,12:30:48,5026,21,,,,7558.61,0
24845060,12:31:57,12:31:57,5027,22,,,,7942.97,0
24845060,12:32:42,12:32:42,5028,23,,,,8250.75,0
24845060,12:32:58,12:32:58,5029,24,,,,8383.2,0
24845060,12:33:30,12:33:30,5030,25,,,,8615.41,0
24845060,12:34:01,12:34:01,5031,26,,,,8827.52,0
24845060,12:35:52,12:35:52,4682,27,,,,9641.98,0
24845060,12:36:16,12:36:16,9615,28,,,,9830.86,0
24845060,12:37:00,12:37:00,9497,29,,,,10116.82,
24845060,12:37:57,12:37:57,4685,30,,,,10446.38,0
24845060,12:38:31,12:38:31,4686,31,,,,10655.15,0
24845060,12:39:12,12:39:12,4687,32,,,,10916.14,0
24845060,12:40:25,12:40:25,4688,33,,,,11233.16,0
24845060,12:40:54,12:40:54,4689,34,,,,11437.21,0
24845060,12:41:30,12:41:30,4690,35,,,,11614.55,0
24845060,12:42:18,12:42:18,1992,36,,,,11925.69,0
24845060,12:42:37,12:42:37,1993,37,,,,12027.77,0
24845060,12:43:10,12:43:10,1994,38,,,,12247.26,0
24845060,12:43:40,12:43:40,1995,39,,,,12479.23,0
24845060,12:44:01,12:44:01,1996,40,,,,12615.77,0
24845060,12:45:04,12:45:04,4668,41,,,,12966.5,0
24845060,12:45:38,12:45:38,4669,42,,,,13164.82,0
24845060,12:46:00,12:46:00,1986,43,,,,13271.43,
24845060,12:46:49,12:46:49,2009,44,,,,13493.1,0
24845060,12:47:23,12:47:23,2010,45,,,,13661.79,0
24845060,12:47:54,12:47:54,4670,46,,,,13819.92,0
24845060,12:48:39,12:48:39,4671,47,,,,14040.37,0
24845060,12:49:29,12:49:29,4672,48,,,,14236.18,0
24845060,12:50:19,12:50:19,65,49,,,,14464.48,0
24845060,12:51:01,12:51:01,66,50,,,,14729.98,0
24845060,12:52:29,12:52:29,67,51,,,,15305.79,0
24845060,12:54:00,12:54:00,9499,52,,,,15831.97,
24845060,12:58:00,12:58:00,486,53,,1,,16870.38,
24958090,15:11:00,15:11:00,9954,1,,,1,0,
24958090,15:13:42,15:13:42,725,2,,,,883.29,0
24958090,15:15:29,15:15:29,102,3,,,,1484.85,0
24958090,15:16:47,15:16:47,103,4,,,,2030.57,0
24958090,15:18:24,15:18:24,104,5,,,,2508.95,0
24958090,15:21:00,15:21:00,9490,6,,,,3528.25,
24958090,15:22:04,15:22:04,8418,7,,,,3973.23,0
24958090,15:23:11,15:23:11,795,8,,,,4403.01,0
24958090,15:24:51,15:24:51,10750,9,,,,4867.01,0
24958090,15:26:00,15:26:00,797,10,,,,5364.05,0
24958090,15:26:31,15:26:31,798,11,,,,5490.21,0
24958090,15:27:09,15:27:09,986,12,,,,5704.21,0
24958090,15:27:47,15:27:47,9494,13,,,,5894.61,0
24958090,15:28:37,15:28:37,1777,14,,,,6009.65,0
24958090,15:29:04,15:29:04,1778,15,,,,6160.14,0
24958090,15:29:41,15:29:41,1779,16,,,,6348.29,0
24958090,15:30:42,15:30:42,1780,17,,,,6661.98,0
24958090,15:31:32,15:31:32,1781,18,,,,6860.28,0
24958090,15:32:03,15:32:03,7987,19,,,,7040.53,0
24958090,15:32:41,15:32:41,8928,20,,,,7255.39,0
24958090,15:33:27,15:33:27,5026,21,,,,7558.61,0
24958090,15:34:40,15:34:40,5027,22,,,,7942.97,0
24958090,15:35:28,15:35:28,5028,23,,,,8250.75,0
24958090,15:35:45,15:35:45,5029,24,,,,8383.2,0
24958090,15:36:18,15:36:18,5030,25,,,,8615.41,0
24958090,15:36:52,15:36:52,5031,26,,,,8827.52,0
24958090,15:38:49,15:38:49,4682,27,,,,9641.98,0
24958090,15:39:14,15:39:14,9615,28,,,,9830.86,0
24958090,15:40:00,15:40:00,9497,29,,,,10116.82,
24958090,15:41:03,15:41:03,4685,30,,,,10446.38,0
24958090,15:41:41,15:41:41,4686,31,,,,10655.15,0
24958090,15:42:27,15:42:27,4687,32,,,,10916.14,0
24958090,15:43:48,15:43:48,4688,33,,,,11233.16,0
24958090,15:44:20,15:44:20,4689,34,,,,11437.21,0
24958090,15:45:00,15:45:00,4690,35,,,,11614.55,0
24958090,15:45:53,15:45:53,1992,36,,,,11925.69,0
24958090,15:46:15,15:46:15,1993,37,,,,12027.77,0
24958090,15:46:51,15:46:51,1994,38,,,,12247.26,0
24958090,15:47:25,15:47:25,1995,39,,,,12479.23,0
24958090,15:47:48,15:47:48,1996,40,,,,12615.77,0
24958090,15:48:58,15:48:58,4668,41,,,,12966.5,0
24958090,15:49:36,15:49:36,4669,42,,,,13164.82,0
24958090,15:50:00,15:50:00,1986,43,,,,13271.43,
24958090,15:50:56,15:50:56,2009,44,,,,13493.1,0
24958090,15:51:33,15:51:33,2010,45,,,,13661.79,0
24958090,15:52:08,15:52:08,4670,46,,,,13819.92,0
24958090,15:52:59,15:52:59,4671,47,,,,14040.37,0
24958090,15:53:55,15:53:55,4672,48,,,,14236.18,0
24958090,15:54:51,15:54:51,65,49,,,,14464.48,0
24958090,15:55:39,15:55:39,66,50,,,,14729.98,0
24958090,15:57:18,15:57:18,67,51,,,,15305.79,0
24958090,15:59:00,15:59:00,9499,52,,,,15831.97,
24958090,16:03:00,16:03:00,486,53,,1,,16870.38,
250010,22:33:00,22:33:00,9954,1,,,1,0,
250010,22:34:21,22:34:21,725,2,,,,883.29,0
250010,22:35:14,22:35:14,102,3,,,,1484.85,0
250010,22:35:53,22:35:53,103,4,,,,2030.57,0
250010,22:36:42,22:36:42,104,5,,,,2508.95,0
250010,22:38:00,22:38:00,9490,6,,,,3528.25,
250010,22:38:40,22:38:40,8418,7,,,,3973.23,0
250010,22:39:23,22:39:23,795,8,,,,4403.01,0
250010,22:40:26,22:40:26,10750,9,,,,4867.01,0
250010,22:41:09,22:41:09,797,10,,,,5364.05,0
250010,22:41:29,22:41:29,798,11,,,,5490.21,0
250010,22:41:53,22:41:53,986,12,,,,5704.21,0
250010,22:42:17,22:42:17,9494,13,,,,5894.61,0
250010,22:42:48,22:42:48,1777,14,,,,6009.65,0
250010,22:43:05,22:43:05,1778,15,,,,6160.14,0
250010,22:43:29,22:43:29,1779,16,,,,6348.29,0
250010,22:44:07,22:44:07,1780,17,,,,6661.98,0
250010,22:44:39,22:44:39,1781,18,,,,6860.28,0
250010,22:44:59,22:44:59,7987,19,,,,7040.53,0
250010,22:45:23,22:45:23,8928,20,,,,7255.39,0
250010,22:45:52,22:45:52,5026,21,,,,7558.61,0
250010,22:46:38,22:46:38,5027,22,,,,7942.97,0
250010,22:47:08,22:47:08,5028,23,,,,8250.75,0
250010,22:47:19,22:47:19,5029,24,,,,8383.2,0
250010,22:47:40,22:47:40,5030,25,,,,8615.41,0
250010,22:48:01,22:48:01,5031,26,,,,8827.52,0
250010,22:49:15,22:49:15,4682,27,,,,9641.98,0
250010,22:49:30,22:49:30,9615,28,,,,9830.86,0
250010,22:50:00,22:50:00,9497,29,,,,10116.82,
250010,22:50:38,22:50:38,4685,30,,,,10446.38,0
250010,22:51:00,22:51:00,4686,31,,,,10655.15,0
250010,22:51:28,22:51:28,4687,32,,,,10916.14,0
250010,22:52:17,22:52:17,4688,33,,,,11233.16,0
250010,22:52:36,22:52:36,4689,34,,,,11437.21,0
250010,22:53:00,22:53:00,4690,35,,,,11614.55,0
250010,22:53:32,22:53:32,1992,36,,,,11925.69,0
250010,22:53:45,22:53:45,1993,37,,,,12027.77,0
250010,22:54:06,22:54:06,1994,38,,,,12247.26,0
250010,22:54:27,22:54:27,1995,39,,,,12479.23,0
250010,22:54:41,22:54:41,1996,40,,,,12615.77,0
250010,22:55:23,22:55:23,4668,41,,,,12966.5,0
250010,22:55:45,22:55:45,4669,42,,,,13164.82,0
250010,22:56:00,22:56:00,1986,43,,,,13271.43,
250010,22:56:31,22:56:31,2009,44,,,,13493.1,0
250010,22:56:51,22:56:51,2010,45,,,,13661.79,0
250010,22:57:11,22:57:11,4670,46,,,,13819.92,0
250010,22:57:39,22:57:39,4671,47,,,,14040.37,0
250010,22:58:10,22:58:10,4672,48,,,,14236.18,0
250010,22:58:41,22:58:41,65,49,,,,14464.48,0
250010,22:59:08,22:59:08,66,50,,,,14729.98,0
250010,23:00:03,23:00:03,67,51,,,,15305.79,0
250010,23:01:00,23:01:00,9499,52,,,,15831.97,
250010,23:04:00,23:04:00,486,53,,1,,16870.38,
250080,22:33:00,22:33:00,9954,1,,,1,0,
250080,22:34:21,22:34:21,725,2,,,,883.29,0
250080,22:35:14,22:35:14,102,3,,,,1484.85,0
250080,22:35:53,22:35:53,103,4,,,,2030.57,0
250080,22:36:42,22:36:42,104,5,,,,2508.95,0
250080,22:38:00,22:38:00,9490,6,,,,3528.25,
250080,22:38:40,22:38:40,8418,7,,,,3973.23,0
250080,22:39:23,22:39:23,795,8,,,,4403.01,0
250080,22:40:26,22:40:26,10750,9,,,,4867.01,0
250080,22:41:09,22:41:09,797,10,,,,5364.05,0
250080,22:41:29,22:41:29,798,11,,,,5490.21,0
250080,22:41:53,22:41:53,986,12,,,,5704.21,0
250080,22:42:17,22:42:17,9494,13,,,,5894.61,0
250080,22:42:48,22:42:48,1777,14,,,,6009.65,0
250080,22:43:05,22:43:05,1778,15,,,,6160.14,0
250080,22:43:29,22:43:29,1779,16,,,,6348.29,0
250080,22:44:07,22:44:07,1780,17,,,,6661.98,0
250080,22:44:39,22:44:39,1781,18,,,,6860.28,0
250080,22:44:59,22:44:59,7987,19,,,,7040.53,0
250080,22:45:23,22:45:23,8928,20,,,,7255.39,0
250080,22:45:52,22:45:52,5026,21,,,,7558.61,0
250080,22:46:38,22:46:38,5027,22,,,,7942.97,0
250080,22:47:08,22:47:08,5028,23,,,,8250.75,0
250080,22:47:19,22:47:19,5029,24,,,,8383.2,0
250080,22:47:40,22:47:40,5030,25,,,,8615.41,0
250080,22:48:01,22:48:01,5031,26,,,,8827.52,0
250080,22:49:15,22:49:15,4682,27,,,,9641.98,0
250080,22:49:30,22:49:30,9615,28,,,,9830.86,0
250080,22:50:00,22:50:00,9497,29,,,,10116.82,
250080,22:50:38,22:50:38,4685,30,,,,10446.38,0
250080,22:51:00,22:51:00,4686,31,,,,10655.15,0
250080,22:51:28,22:51:28,4687,32,,,,10916.14,0
250080,22:52:17,22:52:17,4688,33,,,,11233.16,0
250080,22:52:36,22:52:36,4689,34,,,,11437.21,0
250080,22:53:00,22:53:00,4690,35,,,,11614.55,0
250080,22:53:32,22:53:32,1992,36,,,,11925.69,0
250080,22:53:45,22:53:45,1993,37,,,,12027.77,0
250080,22:54:06,22:54:06,1994,38,,,,12247.26,0
250080,22:54:27,22:54:27,1995,39,,,,12479.23,0
250080,22:54:41,22:54:41,1996,40,,,,12615.77,0
250080,22:55:23,22:55:23,4668,41,,,,12966.5,0
250080,22:55:45,22:55:45,4669,42,,,,13164.82,0
250080,22:56:00,22:56:00,1986,43,,,,13271.43,
250080,22:56:31,22:56:31,2009,44,,,,13493.1,0
250080,22:56:51,22:56:51,2010,45,,,,13661.79,0
250080,22:57:11,22:57:11,4670,46,,,,13819.92,0
250080,22:57:39,22:57:39,4671,47,,,,14040.37,0
250080,22:58:10,22:58:10,4672,48,,,,14236.18,0
250080,22:58:41,22:58:41,65,49,,,,14464.48,0
250080,22:59:08,22:59:08,66,50,,,,14729.98,0
250080,23:00:03,23:00:03,67,51,,,,15305.79,0
250080,23:01:00,23:01:00,9499,52,,,,15831.97,
250080,23:04:00,23:04:00,486,53,,1,,16870.38,
25017020,10:11:00,10:11:00,9954,1,,,1,0,
25017020,10:13:10,10:13:10,725,2,,,,883.29,0
25017020,10:14:35,10:14:35,102,3,,,,1484.85,0
25017020,10:15:37,10:15:37,103,4,,,,2030.57,0
25017020,10:16:55,10:16:55,104,5,,,,2508.95,0
25017020,10:19:00,10:19:00,9490,6,,,,3528.25,
25017020,10:19:57,10:19:57,8418,7,,,,3973.23,0
25017020,10:20:57,10:20:57,795,8,,,,4403.01,0
25017020,10:22:27,10:22:27,10750,9,,,,4867.01,0
25017020,10:23:29,10:23:29,797,10,,,,5364.05,0
25017020,10:23:57,10:23:57,798,11,,,,5490.21,0
25017020,10:24:30,10:24:30,986,12,,,,5704.21,0
25017020,10:25:04,10:25:04,9494,13,,,,5894.61,0
25017020,10:25:49,10:25:49,1777,14,,,,6009.65,0
25017020,10:26:13,10:26:13,1778,15,,,,6160.14,0
25017020,10:26:47,10:26:47,1779,16,,,,6348.29,0
25017020,10:27:41,10:27:41,1780,17,,,,6661.98,0
25017020,10:28:26,10:28:26,1781,18,,,,6860.28,0
25017020,10:28:54,10:28:54,7987,19,,,,7040.53,0
25017020,10:29:27,10:29:27,8928,20,,,,7255.39,0
25017020,10:30:08,10:30:08,5026,21,,,,7558.61,0
25017020,10:31:14,10:31:14,5027,22,,,,7942.97,0
25017020,10:31:57,10:31:57,5028,23,,,,8250.75,0
25017020,10:32:12,10:32:12,5029,24,,,,8383.2,0
25017020,10:32:41,10:32:41,5030,25,,,,8615.41,0
25017020,10:33:11,10:33:11,5031,26,,,,8827.52,0
25017020,10:34:56,10:34:56,4682,27,,,,9641.98,0
25017020,10:35:18,10:35:18,9615,28,,,,9830.86,0
25017020,10:36:00,10:36:00,9497,29,,,,10116.82,
25017020,10:36:57,10:36:57,4685,30,,,,10446.38,0
25017020,10:37:31,10:37:31,4686,31,,,,10655.15,0
25017020,10:38:12,10:38:12,4687,32,,,,10916.14,0
25017020,10:39:25,10:39:25,4688,33,,,,11233.16,0
25017020,10:39:54,10:39:54,4689,34,,,,11437.21,0
25017020,10:40:30,10:40:30,4690,35,,,,11614.55,0
25017020,10:41:18,10:41:18,1992,36,,,,11925.69,0
25017020,10:41:37,10:41:37,1993,37,,,,12027.77,0
25017020,10:42:10,10:42:10,1994,38,,,,12247.26,0
25017020,10:42:40,10:42:40,1995,39,,,,12479.23,0
25017020,10:43:01,10:43:01,1996,40,,,,12615.77,0
25017020,10:44:04,10:44:04,4668,41,,,,12966.5,0
25017020,10:44:38,10:44:38,4669,42,,,,13164.82,0
25017020,10:45:00,10:45:00,1986,43,,,,13271.43,
25017020,10:45:43,10:45:43,2009,44,,,,13493.1,0
25017020,10:46:12,10:46:12,2010,45,,,,13661.79,0
25017020,10:46:39,10:46:39,4670,46,,,,13819.92,0
25017020,10:47:19,10:47:19,4671,47,,,,14040.37,0
25017020,10:48:02,10:48:02,4672,48,,,,14236.18,0
25017020,10:48:46,10:48:46,65,49,,,,14464.48,0
25017020,10:49:24,10:49:24,66,50,,,,14729.98,0
25017020,10:50:40,10:50:40,67,51,,,,15305.79,0
25017020,10:52:00,10:52:00,9499,52,,,,15831.97,
25017020,10:56:00,10:56:00,486,53,,1,,16870.38,
25017030,10:11:00,10:11:00,9954,1,,,1,0,
25017030,10:13:10,10:13:10,725,2,,,,883.29,0
25017030,10:14:35,10:14:35,102,3,,,,1484.85,0
25017030,10:15:37,10:15:37,103,4,,,,2030.57,0
25017030,10:16:55,10:16:55,104,5,,,,2508.95,0
25017030,10:19:00,10:19:00,9490,6,,,,3528.25,
25017030,10:19:57,10:19:57,8418,7,,,,3973.23,0
25017030,10:20:57,10:20:57,795,8,,,,4403.01,0
25017030,10:22:27,10:22:27,10750,9,,,,4867.01,0
25017030,10:23:29,10:23:29,797,10,,,,5364.05,0
25017030,10:23:57,10:23:57,798,11,,,,5490.21,0
25017030,10:24:30,10:24:30,986,12,,,,5704.21,0
25017030,10:25:04,10:25:04,9494,13,,,,5894.61,0
25017030,10:25:49,10:25:49,1777,14,,,,6009.65,0
25017030,10:26:13,10:26:13,1778,15,,,,6160.14,0
25017030,10:26:47,10:26:47,1779,16,,,,6348.29,0
25017030,10:27:41,10:27:41,1780,17,,,,6661.98,0
25017030,10:28:26,10:28:26,1781,18,,,,6860.28,0
25017030,10:28:54,10:28:54,7987,19,,,,7040.53,0
25017030,10:29:27,10:29:27,8928,20,,,,7255.39,0
25017030,10:30:08,10:30:08,5026,21,,,,7558.61,0
25017030,10:31:14,10:31:14,5027,22,,,,7942.97,0
25017030,10:31:57,10:31:57,5028,23,,,,8250.75,0
25017030,10:32:12,10:32:12,5029,24,,,,8383.2,0
25017030,10:32:41,10:32:41,5030,25,,,,8615.41,0
25017030,10:33:11,10:33:11,5031,26,,,,8827.52,0
25017030,10:34:56,10:34:56,4682,27,,,,9641.98,0
25017030,10:35:18,10:35:18,9615,28,,,,9830.86,0
25017030,10:36:00,10:36:00,9497,29,,,,10116.82,
25017030,10:36:57,10:36:57,4685,30,,,,10446.38,0
25017030,10:37:31,10:37:31,4686,31,,,,10655.15,0
25017030,10:38:12,10:38:12,4687,32,,,,10916.14,0
25017030,10:39:25,10:39:25,4688,33,,,,11233.16,0
25017030,10:39:54,10:39:54,4689,34,,,,11437.21,0
25017030,10:40:30,10:40:30,4690,35,,,,11614.55,0
25017030,10:41:18,10:41:18,1992,36,,,,11925.69,0
25017030,10:41:37,10:41:37,1993,37,,,,12027.77,0
25017030,10:42:10,10:42:10,1994,38,,,,12247.26,0
25017030,10:42:40,10:42:40,1995,39,,,,12479.23,0
25017030,10:43:01,10:43:01,1996,40,,,,12615.77,0
25017030,10:44:04,10:44:04,4668,41,,,,12966.5,0
25017030,10:44:38,10:44:38,4669,42,,,,13164.82,0
25017030,10:45:00,10:45:00,1986,43,,,,13271.43,
25017030,10:45:43,10:45:43,2009,44,,,,13493.1,0
25017030,10:46:12,10:46:12,2010,45,,,,13661.79,0
25017030,10:46:39,10:46:39,4670,46,,,,13819.92,0
25017030,10:47:19,10:47:19,4671,47,,,,14040.37,0
25017030,10:48:02,10:48:02,4672,48,,,,14236.18,0
25017030,10:48:46,10:48:46,65,49,,,,14464.48,0
25017030,10:49:24,10:49:24,66,50,,,,14729.98,0
25017030,10:50:40,10:50:40,67,51,,,,15305.79,0
25017030,10:52:00,10:52:00,9499,52,,,,15831.97,
25017030,10:56:00,10:56:00,486,53,,1,,16870.38,
25017040,10:11:00,10:11:00,9954,1,,,1,0,
25017040,10:13:10,10:13:10,725,2,,,,883.29,0
25017040,10:14:35,10:14:35,102,3,,,,1484.85,0
25017040,10:15:37,10:15:37,103,4,,,,2030.57,0
25017040,10:16:55,10:16:55,104,5,,,,2508.95,0
25017040,10:19:00,10:19:00,9490,6,,,,3528.25,
25017040,10:19:57,10:19:57,8418,7,,,,3973.23,0
25017040,10:20:57,10:20:57,795,8,,,,4403.01,0
25017040,10:22:27,10:22:27,10750,9,,,,4867.01,0
25017040,10:23:29,10:23:29,797,10,,,,5364.05,0
25017040,10:23:57,10:23:57,798,11,,,,5490.21,0
25017040,10:24:30,10:24:30,986,12,,,,5704.21,0
25017040,10:25:04,10:25:04,9494,13,,,,5894.61,0
25017040,10:25:49,10:25:49,1777,14,,,,6009.65,0
25017040,10:26:13,10:26:13,1778,15,,,,6160.14,0
25017040,10:26:47,10:26:47,1779,16,,,,6348.29,0
25017040,10:27:41,10:27:41,1780,17,,,,6661.98,0
25017040,10:28:26,10:28:26,1781,18,,,,6860.28,0
25017040,10:28:54,10:28:54,7987,19,,,,7040.53,0
25017040,10:29:27,10:29:27,8928,20,,,,7255.39,0
25017040,10:30:08,10:30:08,5026,21,,,,7558.61,0
25017040,10:31:14,10:31:14,5027,22,,,,7942.97,0
25017040,10:31:57,10:31:57,5028,23,,,,8250.75,0
25017040,10:32:12,10:32:12,5029,24,,,,8383.2,0
25017040,10:32:41,10:32:41,5030,25,,,,8615.41,0
25017040,10:33:11,10:33:11,5031,26,,,,8827.52,0
25017040,10:34:56,10:34:56,4682,27,,,,9641.98,0
25017040,10:35:18,10:35:18,9615,28,,,,9830.86,0
25017040,10:36:00,10:36:00,9497,29,,,,10116.82,
25017040,10:36:57,10:36:57,4685,30,,,,10446.38,0
25017040,10:37:31,10:37:31,4686,31,,,,10655.15,0
25017040,10:38:12,10:38:12,4687,32,,,,10916.14,0
25017040,10:39:25,10:39:25,4688,33,,,,11233.16,0
25017040,10:39:54,10:39:54,4689,34,,,,11437.21,0
25017040,10:40:30,10:40:30,4690,35,,,,11614.55,0
25017040,10:41:18,10:41:18,1992,36,,,,11925.69,0
25017040,10:41:37,10:41:37,1993,37,,,,12027.77,0
25017040,10:42:10,10:42:10,1994,38,,,,12247.26,0
25017040,10:42:40,10:42:40,1995,39,,,,12479.23,0
25017040,10:43:01,10:43:01,1996,40,,,,12615.77,0
25017040,10:44:04,10:44:04,4668,41,,,,12966.5,0
25017040,10:44:38,10:44:38,4669,42,,,,13164.82,0
25017040,10:45:00,10:45:00,1986,43,,,,13271.43,
25017040,10:45:43,10:45:43,2009,44,,,,13493.1,0
25017040,10:46:12,10:46:12,2010,45,,,,13661.79,0
25017040,10:46:39,10:46:39,4670,46,,,,13819.92,0
25017040,10:47:19,10:47:19,4671,47,,,,14040.37,0
25017040,10:48:02,10:48:02,4672,48,,,,14236.18,0
25017040,10:48:46,10:48:46,65,49,,,,14464.48,0
25017040,10:49:24,10:49:24,66,50,,,,14729.98,0
25017040,10:50:40,10:50:40,67,51,,,,15305.79,0
25017040,10:52:00,10:52:00,9499,52,,,,15831.97,
25017040,10:56:00,10:56:00,486,53,,1,,16870.38,
25017050,10:11:00,10:11:00,9954,1,,,1,0,
25017050,10:13:10,10:13:10,725,2,,,,883.29,0
25017050,10:14:35,10:14:35,102,3,,,,1484.85,0
25017050,10:15:37,10:15:37,103,4,,,,2030.57,0
25017050,10:16:55,10:16:55,104,5,,,,2508.95,0
25017050,10:19:00,10:19:00,9490,6,,,,3528.25,
25017050,10:19:57,10:19:57,8418,7,,,,3973.23,0
25017050,10:20:57,10:20:57,795,8,,,,4403.01,0
25017050,10:22:27,10:22:27,10750,9,,,,4867.01,0
25017050,10:23:29,10:23:29,797,10,,,,5364.05,0
25017050,10:23:57,10:23:57,798,11,,,,5490.21,0
25017050,10:24:30,10:24:30,986,12,,,,5704.21,0
25017050,10:25:04,10:25:04,9494,13,,,,5894.61,0
25017050,10:25:49,10:25:49,1777,14,,,,6009.65,0
25017050,10:26:13,10:26:13,1778,15,,,,6160.14,0
25017050,10:26:47,10:26:47,1779,16,,,,6348.29,0
25017050,10:27:41,10:27:41,1780,17,,,,6661.98,0
25017050,10:28:26,10:28:26,1781,18,,,,6860.28,0
25017050,10:28:54,10:28:54,7987,19,,,,7040.53,0
25017050,10:29:27,10:29:27,8928,20,,,,7255.39,0
25017050,10:30:08,10:30:08,5026,21,,,,7558.61,0
25017050,10:31:14,10:31:14,5027,22,,,,7942.97,0
25017050,10:31:57,10:31:57,5028,23,,,,8250.75,0
25017050,10:32:12,10:32:12,5029,24,,,,8383.2,0
25017050,10:32:41,10:32:41,5030,25,,,,8615.41,0
25017050,10:33:11,10:33:11,5031,26,,,,8827.52,0
25017050,10:34:56,10:34:56,4682,27,,,,9641.98,0
25017050,10:35:18,10:35:18,9615,28,,,,9830.86,0
25017050,10:36:00,10:36:00,9497,29,,,,10116.82,
25017050,10:36:57,10:36:57,4685,30,,,,10446.38,0
25017050,10:37:31,10:37:31,4686,31,,,,10655.15,0
25017050,10:38:12,10:38:12,4687,32,,,,10916.14,0
25017050,10:39:25,10:39:25,4688,33,,,,11233.16,0
25017050,10:39:54,10:39:54,4689,34,,,,11437.21,0
25017050,10:40:30,10:40:30,4690,35,,,,11614.55,0
25017050,10:41:18,10:41:18,1992,36,,,,11925.69,0
25017050,10:41:37,10:41:37,1993,37,,,,12027.77,0
25017050,10:42:10,10:42:10,1994,38,,,,12247.26,0
25017050,10:42:40,10:42:40,1995,39,,,,12479.23,0
25017050,10:43:01,10:43:01,1996,40,,,,12615.77,0
25017050,10:44:04,10:44:04,4668,41,,,,12966.5,0
25017050,10:44:38,10:44:38,4669,42,,,,13164.82,0
25017050,10:45:00,10:45:00,1986,43,,,,13271.43,
25017050,10:45:43,10:45:43,2009,44,,,,13493.1,0
25017050,10:46:12,10:46:12,2010,45,,,,13661.79,0
25017050,10:46:39,10:46:39,4670,46,,,,13819.92,0
25017050,10:47:19,10:47:19,4671,47,,,,14040.37,0
25017050,10:48:02,10:48:02,4672,48,,,,14236.18,0
25017050,10:48:46,10:48:46,65,49,,,,14464.48,0
25017050,10:49:24,10:49:24,66,50,,,,14729.98,0
25017050,10:50:40,10:50:40,67,51,,,,15305.79,0
25017050,10:52:00,10:52:00,9499,52,,,,15831.97,
25017050,10:56:00,10:56:00,486,53,,1,,16870.38,
25017060,10:11:00,10:11:00,9954,1,,,1,0,
25017060,10:13:10,10:13:10,725,2,,,,883.29,0
25017060,10:14:35,10:14:35,102,3,,,,1484.85,0
25017060,10:15:37,10:15:37,103,4,,,,2030.57,0
25017060,10:16:55,10:16:55,104,5,,,,2508.95,0
25017060,10:19:00,10:19:00,9490,6,,,,3528.25,
25017060,10:19:57,10:19:57,8418,7,,,,3973.23,0
25017060,10:20:57,10:20:57,795,8,,,,4403.01,0
25017060,10:22:27,10:22:27,10750,9,,,,4867.01,0
25017060,10:23:29,10:23:29,797,10,,,,5364.05,0
25017060,10:23:57,10:23:57,798,11,,,,5490.21,0
25017060,10:24:30,10:24:30,986,12,,,,5704.21,0
25017060,10:25:04,10:25:04,9494,13,,,,5894.61,0
25017060,10:25:49,10:25:49,1777,14,,,,6009.65,0
25017060,10:26:13,10:26:13,1778,15,,,,6160.14,0
25017060,10:26:47,10:26:47,1779,16,,,,6348.29,0
25017060,10:27:41,10:27:41,1780,17,,,,6661.98,0
25017060,10:28:26,10:28:26,1781,18,,,,6860.28,0
25017060,10:28:54,10:28:54,7987,19,,,,7040.53,0
25017060,10:29:27,10:29:27,8928,20,,,,7255.39,0
25017060,10:30:08,10:30:08,5026,21,,,,7558.61,0
25017060,10:31:14,10:31:14,5027,22,,,,7942.97,0
25017060,10:31:57,10:31:57,5028,23,,,,8250.75,0
25017060,10:32:12,10:32:12,5029,24,,,,8383.2,0
25017060,10:32:41,10:32:41,5030,25,,,,8615.41,0
25017060,10:33:11,10:33:11,5031,26,,,,8827.52,0
25017060,10:34:56,10:34:56,4682,27,,,,9641.98,0
25017060,10:35:18,10:35:18,9615,28,,,,9830.86,0
25017060,10:36:00,10:36:00,9497,29,,,,10116.82,
25017060,10:36:57,10:36:57,4685,30,,,,10446.38,0
25017060,10:37:31,10:37:31,4686,31,,,,10655.15,0
25017060,10:38:12,10:38:12,4687,32,,,,10916.14,0
25017060,10:39:25,10:39:25,4688,33,,,,11233.16,0
25017060,10:39:54,10:39:54,4689,34,,,,11437.21,0
25017060,10:40:30,10:40:30,4690,35,,,,11614.55,0
25017060,10:41:18,10:41:18,1992,36,,,,11925.69,0
25017060,10:41:37,10:41:37,1993,37,,,,12027.77,0
25017060,10:42:10,10:42:10,1994,38,,,,12247.26,0
25017060,10:42:40,10:42:40,1995,39,,,,12479.23,0
25017060,10:43:01,10:43:01,1996,40,,,,12615.77,0
25017060,10:44:04,10:44:04,4668,41,,,,12966.5,0
25017060,10:44:38,10:44:38,4669,42,,,,13164.82,0
25017060,10:45:00,10:45:00,1986,43,,,,13271.43,
25017060,10:45:43,10:45:43,2009,44,,,,13493.1,0
25017060,10:46:12,10:46:12,2010,45,,,,13661.79,0
25017060,10:46:39,10:46:39,4670,46,,,,13819.92,0
25017060,10:47:19,10:47:19,4671,47,,,,14040.37,0
25017060,10:48:02,10:48:02,4672,48,,,,14236.18,0
25017060,10:48:46,10:48:46,65,49,,,,14464.48,0
25017060,10:49:24,10:49:24,66,50,,,,14729.98,0
25017060,10:50:40,10:50:40,67,51,,,,15305.79,0
25017060,10:52:00,10:52:00,9499,52,,,,15831.97,
25017060,10:56:00,10:56:00,486,53,,1,,16870.38,
25565010,07:33:00,07:33:00,9954,1,,,1,0,
25565010,07:34:21,07:34:21,725,2,,,,883.29,0
25565010,07:35:14,07:35:14,102,3,,,,1484.85,0
25565010,07:35:53,07:35:53,103,4,,,,2030.57,0
25565010,07:36:42,07:36:42,104,5,,,,2508.95,0
25565010,07:38:00,07:38:00,9490,6,,,,3528.25,
25565010,07:38:37,07:38:37,8418,7,,,,3973.23,0
25565010,07:39:16,07:39:16,795,8,,,,4403.01,0
25565010,07:40:14,07:40:14,10750,9,,,,4867.01,0
25565010,07:40:54,07:40:54,797,10,,,,5364.05,0
25565010,07:41:12,07:41:12,798,11,,,,5490.21,0
25565010,07:41:33,07:41:33,986,12,,,,5704.21,0
25565010,07:41:55,07:41:55,9494,13,,,,5894.61,0
25565010,07:42:24,07:42:24,1777,14,,,,6009.65,0
25565010,07:42:40,07:42:40,1778,15,,,,6160.14,0
25565010,07:43:02,07:43:02,1779,16,,,,6348.29,0
25565010,07:43:37,07:43:37,1780,17,,,,6661.98,0
25565010,07:44:06,07:44:06,1781,18,,,,6860.28,0
25565010,07:44:24,07:44:24,7987,19,,,,7040.53,0
25565010,07:44:46,07:44:46,8928,20,,,,7255.39,0
25565010,07:45:12,07:45:12,5026,21,,,,7558.61,0
25565010,07:45:55,07:45:55,5027,22,,,,7942.97,0
25565010,07:46:22,07:46:22,5028,23,,,,8250.75,0
25565010,07:46:32,07:46:32,5029,24,,,,8383.2,0
25565010,07:46:51,07:46:51,5030,25,,,,8615.41,0
25565010,07:47:11,07:47:11,5031,26,,,,8827.52,0
25565010,07:48:18,07:48:18,4682,27,,,,9641.98,0
25565010,07:48:33,07:48:33,9615,28,,,,9830.86,0
25565010,07:49:00,07:49:00,9497,29,,,,10116.82,
25565010,07:49:38,07:49:38,4685,30,,,,10446.38,0
25565010,07:50:00,07:50:00,4686,31,,,,10655.15,0
25565010,07:50:28,07:50:28,4687,32,,,,10916.14,0
25565010,07:51:17,07:51:17,4688,33,,,,11233.16,0
25565010,07:51:36,07:51:36,4689,34,,,,11437.21,0
25565010,07:52:00,07:52:00,4690,35,,,,11614.55,0
25565010,07:52:32,07:52:32,1992,36,,,,11925.69,0
25565010,07:52:45,07:52:45,1993,37,,,,12027.77,0
25565010,07:53:06,07:53:06,1994,38,,,,12247.26,0
25565010,07:53:27,07:53:27,1995,39,,,,12479.23,0
25565010,07:53:41,07:53:41,1996,40,,,,12615.77,0
25565010,07:54:23,07:54:23,4668,41,,,,12966.5,0
25565010,07:54:45,07:54:45,4669,42,,,,13164.82,0
25565010,07:55:00,07:55:00,1986,43,,,,13271.43,
25565010,07:55:37,07:55:37,2009,44,,,,13493.1,0
25565010,07:56:02,07:56:02,2010,45,,,,13661.79,0
25565010,07:56:25,07:56:25,4670,46,,,,13819.92,0
25565010,07:56:59,07:56:59,4671,47,,,,14040.37,0
25565010,07:57:36,07:57:36,4672,48,,,,14236.18,0
25565010,07:58:14,07:58:14,65,49,,,,14464.48,0
25565010,07:58:46,07:58:46,66,50,,,,14729.98,0
25565010,07:59:52,07:59:52,67,51,,,,15305.79,0
25565010,08:01:00,08:01:00,9499,52,,,,15831.97,
25565010,08:04:00,08:04:00,486,53,,1,,16870.38,
25565080,07:33:00,07:33:00,9954,1,,,1,0,
25565080,07:34:21,07:34:21,725,2,,,,883.29,0
25565080,07:35:14,07:35:14,102,3,,,,1484.85,0
25565080,07:35:53,07:35:53,103,4,,,,2030.57,0
25565080,07:36:42,07:36:42,104,5,,,,2508.95,0
25565080,07:38:00,07:38:00,9490,6,,,,3528.25,
25565080,07:38:37,07:38:37,8418,7,,,,3973.23,0
25565080,07:39:16,07:39:16,795,8,,,,4403.01,0
25565080,07:40:14,07:40:14,10750,9,,,,4867.01,0
25565080,07:40:54,07:40:54,797,10,,,,5364.05,0
25565080,07:41:12,07:41:12,798,11,,,,5490.21,0
25565080,07:41:33,07:41:33,986,12,,,,5704.21,0
25565080,07:41:55,07:41:55,9494,13,,,,5894.61,0
25565080,07:42:24,07:42:24,1777,14,,,,6009.65,0
25565080,07:42:40,07:42:40,1778,15,,,,6160.14,0
25565080,07:43:02,07:43:02,1779,16,,,,6348.29,0
25565080,07:43:37,07:43:37,1780,17,,,,6661.98,0
25565080,07:44:06,07:44:06,1781,18,,,,6860.28,0
25565080,07:44:24,07:44:24,7987,19,,,,7040.53,0
25565080,07:44:46,07:44:46,8928,20,,,,7255.39,0
25565080,07:45:12,07:45:12,5026,21,,,,7558.61,0
25565080,07:45:55,07:45:55,5027,22,,,,7942.97,0
25565080,07:46:22,07:46:22,5028,23,,,,8250.75,0
25565080,07:46:32,07:46:32,5029,24,,,,8383.2,0
25565080,07:46:51,07:46:51,5030,25,,,,8615.41,0
25565080,07:47:11,07:47:11,5031,26,,,,8827.52,0
25565080,07:48:18,07:48:18,4682,27,,,,9641.98,0
25565080,07:48:33,07:48:33,9615,28,,,,9830.86,0
25565080,07:49:00,07:49:00,9497,29,,,,10116.82,
25565080,07:49:38,07:49:38,4685,30,,,,10446.38,0
25565080,07:50:00,07:50:00,4686,31,,,,10655.15,0
25565080,07:50:28,07:50:28,4687,32,,,,10916.14,0
25565080,07:51:17,07:51:17,4688,33,,,,11233.16,0
25565080,07:51:36,07:51:36,4689,34,,,,11437.21,0
25565080,07:52:00,07:52:00,4690,35,,,,11614.55,0
25565080,07:52:32,07:52:32,1992,36,,,,11925.69,0
25565080,07:52:45,07:52:45,1993,37,,,,12027.77,0
25565080,07:53:06,07:53:06,1994,38,,,,12247.26,0
25565080,07:53:27,07:53:27,1995,39,,,,12479.23,0
25565080,07:53:41,07:53:41,1996,40,,,,12615.77,0
25565080,07:54:23,07:54:23,4668,41,,,,12966.5,0
25565080,07:54:45,07:54:45,4669,42,,,,13164.82,0
25565080,07:55:00,07:55:00,1986,43,,,,13271.43,
25565080,07:55:37,07:55:37,2009,44,,,,13493.1,0
25565080,07:56:02,07:56:02,2010,45,,,,13661.79,0
25565080,07:56:25,07:56:25,4670,46,,,,13819.92,0
25565080,07:56:59,07:56:59,4671,47,,,,14040.37,0
25565080,07:57:36,07:57:36,4672,48,,,,14236.18,0
25565080,07:58:14,07:58:14,65,49,,,,14464.48,0
25565080,07:58:46,07:58:46,66,50,,,,14729.98,0
25565080,07:59:52,07:59:52,67,51,,,,15305.79,0
25565080,08:01:00,08:01:00,9499,52,,,,15831.97,
25565080,08:04:00,08:04:00,486,53,,1,,16870.38,
25650090,24:26:00,24:26:00,9954,1,,,1,0,
25650090,24:27:53,24:27:53,725,2,,,,883.29,0
25650090,24:29:08,24:29:08,102,3,,,,1484.85,0
25650090,24:30:03,24:30:03,103,4,,,,2030.57,0
25650090,24:31:11,24:31:11,104,5,,,,2508.95,0
25650090,24:33:00,24:33:00,9490,6,,,,3528.25,
25650090,24:33:44,24:33:44,8418,7,,,,3973.23,0
25650090,24:34:30,24:34:30,795,8,,,,4403.01,0
25650090,24:35:38,24:35:38,10750,9,,,,4867.01,0
25650090,24:36:25,24:36:25,797,10,,,,5364.05,0
25650090,24:36:47,24:36:47,798,11,,,,5490.21,0
25650090,24:37:12,24:37:12,986,12,,,,5704.21,0
25650090,24:37:38,24:37:38,9494,13,,,,5894.61,0
25650090,24:38:12,24:38:12,1777,14,,,,6009.65,0
25650090,24:38:31,24:38:31,1778,15,,,,6160.14,0
25650090,24:38:57,24:38:57,1779,16,,,,6348.29,0
25650090,24:39:38,24:39:38,1780,17,,,,6661.98,0
25650090,24:40:12,24:40:12,1781,18,,,,6860.28,0
25650090,24:40:34,24:40:34,7987,19,,,,7040.53,0
25650090,24:41:00,24:41:00,8928,20,,,,7255.39,0
25650090,24:41:31,24:41:31,5026,21,,,,7558.61,0
25650090,24:42:21,24:42:21,5027,22,,,,7942.97,0
25650090,24:42:54,24:42:54,5028,23,,,,8250.75,0
25650090,24:43:05,24:43:05,5029,24,,,,8383.2,0
25650090,24:43:28,24:43:28,5030,25,,,,8615.41,0
25650090,24:43:51,24:43:51,5031,26,,,,8827.52,0
25650090,24:45:11,24:45:11,4682,27,,,,9641.98,0
25650090,24:45:28,24:45:28,9615,28,,,,9830.86,0
25650090,24:46:00,24:46:00,9497,29,,,,10116.82,
25650090,24:46:38,24:46:38,4685,30,,,,10446.38,0
25650090,24:47:00,24:47:00,4686,31,,,,10655.15,0
25650090,24:47:28,24:47:28,4687,32,,,,10916.14,0
25650090,24:48:17,24:48:17,4688,33,,,,11233.16,0
25650090,24:48:36,24:48:36,4689,34,,,,11437.21,0
25650090,24:49:00,24:49:00,4690,35,,,,11614.55,0
25650090,24:49:32,24:49:32,1992,36,,,,11925.69,0
25650090,24:49:45,24:49:45,1993,37,,,,12027.77,0
25650090,24:50:06,24:50:06,1994,38,,,,12247.26,0
25650090,24:50:27,24:50:27,1995,39,,,,12479.23,0
25650090,24:50:41,24:50:41,1996,40,,,,12615.77,0
25650090,24:51:23,24:51:23,4668,41,,,,12966.5,0
25650090,24:51:45,24:51:45,4669,42,,,,13164.82,0
25650090,24:52:00,24:52:00,1986,43,,,,13271.43,
25650090,24:52:31,24:52:31,2009,44,,,,13493.1,0
25650090,24:52:51,24:52:51,2010,45,,,,13661.79,0
25650090,24:53:11,24:53:11,4670,46,,,,13819.92,0
25650090,24:53:39,24:53:39,4671,47,,,,14040.37,0
25650090,24:54:10,24:54:10,4672,48,,,,14236.18,0
25650090,24:54:41,24:54:41,65,49,,,,14464.48,0
25650090,24:55:08,24:55:08,66,50,,,,14729.98,0
25650090,24:56:03,24:56:03,67,51,,,,15305.79,0
25650090,24:57:00,24:57:00,9499,52,,,,15831.97,
25650090,25:01:00,25:01:00,486,53,,1,,16870.38,
25712090,14:11:00,14:11:00,9954,1,,,1,0,
25712090,14:13:10,14:13:10,725,2,,,,883.29,0
25712090,14:14:35,14:14:35,102,3,,,,1484.85,0
25712090,14:15:37,14:15:37,103,4,,,,2030.57,0
25712090,14:16:55,14:16:55,104,5,,,,2508.95,0
25712090,14:19:00,14:19:00,9490,6,,,,3528.25,
25712090,14:20:01,14:20:01,8418,7,,,,3973.23,0
25712090,14:21:04,14:21:04,795,8,,,,4403.01,0
25712090,14:22:39,14:22:39,10750,9,,,,4867.01,0
25712090,14:23:44,14:23:44,797,10,,,,5364.05,0
25712090,14:24:14,14:24:14,798,11,,,,5490.21,0
25712090,14:24:50,14:24:50,986,12,,,,5704.21,0
25712090,14:25:25,14:25:25,9494,13,,,,5894.61,0
25712090,14:26:13,14:26:13,1777,14,,,,6009.65,0
25712090,14:26:38,14:26:38,1778,15,,,,6160.14,0
25712090,14:27:14,14:27:14,1779,16,,,,6348.29,0
25712090,14:28:11,14:28:11,1780,17,,,,6661.98,0
25712090,14:28:59,14:28:59,1781,18,,,,6860.28,0
25712090,14:29:29,14:29:29,7987,19,,,,7040.53,0
25712090,14:30:04,14:30:04,8928,20,,,,7255.39,0
25712090,14:30:48,14:30:48,5026,21,,,,7558.61,0
25712090,14:31:57,14:31:57,5027,22,,,,7942.97,0
25712090,14:32:42,14:32:42,5028,23,,,,8250.75,0
25712090,14:32:58,14:32:58,5029,24,,,,8383.2,0
25712090,14:33:30,14:33:30,5030,25,,,,8615.41,0
25712090,14:34:01,14:34:01,5031,26,,,,8827.52,0
25712090,14:35:52,14:35:52,4682,27,,,,9641.98,0
25712090,14:36:16,14:36:16,9615,28,,,,9830.86,0
25712090,14:37:00,14:37:00,9497,29,,,,10116.82,
25712090,14:37:57,14:37:57,4685,30,,,,10446.38,0
25712090,14:38:31,14:38:31,4686,31,,,,10655.15,0
25712090,14:39:12,14:39:12,4687,32,,,,10916.14,0
25712090,14:40:25,14:40:25,4688,33,,,,11233.16,0
25712090,14:40:54,14:40:54,4689,34,,,,11437.21,0
25712090,14:41:30,14:41:30,4690,35,,,,11614.55,0
25712090,14:42:18,14:42:18,1992,36,,,,11925.69,0
25712090,14:42:37,14:42:37,1993,37,,,,12027.77,0
25712090,14:43:10,14:43:10,1994,38,,,,12247.26,0
25712090,14:43:40,14:43:40,1995,39,,,,12479.23,0
25712090,14:44:01,14:44:01,1996,40,,,,12615.77,0
25712090,14:45:04,14:45:04,4668,41,,,,12966.5,0
25712090,14:45:38,14:45:38,4669,42,,,,13164.82,0
25712090,14:46:00,14:46:00,1986,43,,,,13271.43,
25712090,14:46:49,14:46:49,2009,44,,,,13493.1,0
25712090,14:47:23,14:47:23,2010,45,,,,13661.79,0
25712090,14:47:54,14:47:54,4670,46,,,,13819.92,0
25712090,14:48:39,14:48:39,4671,47,,,,14040.37,0
25712090,14:49:29,14:49:29,4672,48,,,,14236.18,0
25712090,14:50:19,14:50:19,65,49,,,,14464.48,0
25712090,14:51:01,14:51:01,66,50,,,,14729.98,0
25712090,14:52:29,14:52:29,67,51,,,,15305.79,0
25712090,14:54:00,14:54:00,9499,52,,,,15831.97,
25712090,14:58:00,14:58:00,486,53,,1,,16870.38,
26057090,11:11:00,11:11:00,9954,1,,,1,0,
26057090,11:13:10,11:13:10,725,2,,,,883.29,0
26057090,11:14:35,11:14:35,102,3,,,,1484.85,0
26057090,11:15:37,11:15:37,103,4,,,,2030.57,0
26057090,11:16:55,11:16:55,104,5,,,,2508.95,0
26057090,11:19:00,11:19:00,9490,6,,,,3528.25,
26057090,11:19:57,11:19:57,8418,7,,,,3973.23,0
26057090,11:20:57,11:20:57,795,8,,,,4403.01,0
26057090,11:22:27,11:22:27,10750,9,,,,4867.01,0
26057090,11:23:29,11:23:29,797,10,,,,5364.05,0
26057090,11:23:57,11:23:57,798,11,,,,5490.21,0
26057090,11:24:30,11:24:30,986,12,,,,5704.21,0
26057090,11:25:04,11:25:04,9494,13,,,,5894.61,0
26057090,11:25:49,11:25:49,1777,14,,,,6009.65,0
26057090,11:26:13,11:26:13,1778,15,,,,6160.14,0
26057090,11:26:47,11:26:47,1779,16,,,,6348.29,0
26057090,11:27:41,11:27:41,1780,17,,,,6661.98,0
26057090,11:28:26,11:28:26,1781,18,,,,6860.28,0
26057090,11:28:54,11:28:54,7987,19,,,,7040.53,0
26057090,11:29:27,11:29:27,8928,20,,,,7255.39,0
26057090,11:30:08,11:30:08,5026,21,,,,7558.61,0
26057090,11:31:14,11:31:14,5027,22,,,,7942.97,0
26057090,11:31:57,11:31:57,5028,23,,,,8250.75,0
26057090,11:32:12,11:32:12,5029,24,,,,8383.2,0
26057090,11:32:41,11:32:41,5030,25,,,,8615.41,0
26057090,11:33:11,11:33:11,5031,26,,,,8827.52,0
26057090,11:34:56,11:34:56,4682,27,,,,9641.98,0
26057090,11:35:18,11:35:18,9615,28,,,,9830.86,0
26057090,11:36:00,11:36:00,9497,29,,,,10116.82,
26057090,11:36:57,11:36:57,4685,30,,,,10446.38,0
26057090,11:37:31,11:37:31,4686,31,,,,10655.15,0
26057090,11:38:12,11:38:12,4687,32,,,,10916.14,0
26057090,11:39:25,11:39:25,4688,33,,,,11233.16,0
26057090,11:39:54,11:39:54,4689,34,,,,11437.21,0
26057090,11:40:30,11:40:30,4690,35,,,,11614.55,0
26057090,11:41:18,11:41:18,1992,36,,,,11925.69,0
26057090,11:41:37,11:41:37,1993,37,,,,12027.77,0
26057090,11:42:10,11:42:10,1994,38,,,,12247.26,0
26057090,11:42:40,11:42:40,1995,39,,,,12479.23,0
26057090,11:43:01,11:43:01,1996,40,,,,12615.77,0
26057090,11:44:04,11:44:04,4668,41,,,,12966.5,0
26057090,11:44:38,11:44:38,4669,42,,,,13164.82,0
26057090,11:45:00,11:45:00,1986,43,,,,13271.43,
26057090,11:45:43,11:45:43,2009,44,,,,13493.1,0
26057090,11:46:12,11:46:12,2010,45,,,,13661.79,0
26057090,11:46:39,11:46:39,4670,46,,,,13819.92,0
26057090,11:47:19,11:47:19,4671,47,,,,14040.37,0
26057090,11:48:02,11:48:02,4672,48,,,,14236.18,0
26057090,11:48:46,11:48:46,65,49,,,,14464.48,0
26057090,11:49:24,11:49:24,66,50,,,,14729.98,0
26057090,11:50:40,11:50:40,67,51,,,,15305.79,0
26057090,11:52:00,11:52:00,9499,52,,,,15831.97,
26057090,11:56:00,11:56:00,486,53,,1,,16870.38,
26067010,16:03:00,16:03:00,9954,1,,,1,0,
26067010,16:04:21,16:04:21,725,2,,,,883.29,0
26067010,16:05:14,16:05:14,102,3,,,,1484.85,0
26067010,16:05:53,16:05:53,103,4,,,,2030.57,0
26067010,16:06:42,16:06:42,104,5,,,,2508.95,0
26067010,16:08:00,16:08:00,9490,6,,,,3528.25,
26067010,16:08:44,16:08:44,8418,7,,,,3973.23,0
26067010,16:09:30,16:09:30,795,8,,,,4403.01,0
26067010,16:10:38,16:10:38,10750,9,,,,4867.01,0
26067010,16:11:25,16:11:25,797,10,,,,5364.05,0
26067010,16:11:47,16:11:47,798,11,,,,5490.21,0
26067010,16:12:12,16:12:12,986,12,,,,5704.21,0
26067010,16:12:38,16:12:38,9494,13,,,,5894.61,0
26067010,16:13:12,16:13:12,1777,14,,,,6009.65,0
26067010,16:13:31,16:13:31,1778,15,,,,6160.14,0
26067010,16:13:57,16:13:57,1779,16,,,,6348.29,0
26067010,16:14:38,16:14:38,1780,17,,,,6661.98,0
26067010,16:15:12,16:15:12,1781,18,,,,6860.28,0
26067010,16:15:34,16:15:34,7987,19,,,,7040.53,0
26067010,16:16:00,16:16:00,8928,20,,,,7255.39,0
26067010,16:16:31,16:16:31,5026,21,,,,7558.61,0
26067010,16:17:21,16:17:21,5027,22,,,,7942.97,0
26067010,16:17:54,16:17:54,5028,23,,,,8250.75,0
26067010,16:18:05,16:18:05,5029,24,,,,8383.2,0
26067010,16:18:28,16:18:28,5030,25,,,,8615.41,0
26067010,16:18:51,16:18:51,5031,26,,,,8827.52,0
26067010,16:20:11,16:20:11,4682,27,,,,9641.98,0
26067010,16:20:28,16:20:28,9615,28,,,,9830.86,0
26067010,16:21:00,16:21:00,9497,29,,,,10116.82,
26067010,16:21:44,16:21:44,4685,30,,,,10446.38,0
26067010,16:22:10,16:22:10,4686,31,,,,10655.15,0
26067010,16:22:42,16:22:42,4687,32,,,,10916.14,0
26067010,16:23:39,16:23:39,4688,33,,,,11233.16,0
26067010,16:24:02,16:24:02,4689,34,,,,11437.21,0
26067010,16:24:30,16:24:30,4690,35,,,,11614.55,0
26067010,16:25:07,16:25:07,1992,36,,,,11925.69,0
26067010,16:25:22,16:25:22,1993,37,,,,12027.77,0
26067010,16:25:47,16:25:47,1994,38,,,,12247.26,0
26067010,16:26:11,16:26:11,1995,39,,,,12479.23,0
26067010,16:26:28,16:26:28,1996,40,,,,12615.77,0
26067010,16:27:16,16:27:16,4668,41,,,,12966.5,0
26067010,16:27:43,16:27:43,4669,42,,,,13164.82,0
26067010,16:28:00,16:28:00,1986,43,,,,13271.43,
26067010,16:28:37,16:28:37,2009,44,,,,13493.1,0
26067010,16:29:02,16:29:02,2010,45,,,,13661.79,0
26067010,16:29:25,16:29:25,4670,46,,,,13819.92,0
26067010,16:29:59,16:29:59,4671,47,,,,14040.37,0
26067010,16:30:36,16:30:36,4672,48,,,,14236.18,0
26067010,16:31:14,16:31:14,65,49,,,,14464.48,0
26067010,16:31:46,16:31:46,66,50,,,,14729.98,0
26067010,16:32:52,16:32:52,67,51,,,,15305.79,0
26067010,16:34:00,16:34:00,9499,52,,,,15831.97,
26067010,16:37:00,16:37:00,486,53,,1,,16870.38,
26067080,16:03:00,16:03:00,9954,1,,,1,0,
26067080,16:04:21,16:04:21,725,2,,,,883.29,0
26067080,16:05:14,16:05:14,102,3,,,,1484.85,0
26067080,16:05:53,16:05:53,103,4,,,,2030.57,0
26067080,16:06:42,16:06:42,104,5,,,,2508.95,0
26067080,16:08:00,16:08:00,9490,6,,,,3528.25,
26067080,16:08:44,16:08:44,8418,7,,,,3973.23,0
26067080,16:09:30,16:09:30,795,8,,,,4403.01,0
26067080,16:10:38,16:10:38,10750,9,,,,4867.01,0
26067080,16:11:25,16:11:25,797,10,,,,5364.05,0
26067080,16:11:47,16:11:47,798,11,,,,5490.21,0
26067080,16:12:12,16:12:12,986,12,,,,5704.21,0
26067080,16:12:38,16:12:38,9494,13,,,,5894.61,0
26067080,16:13:12,16:13:12,1777,14,,,,6009.65,0
26067080,16:13:31,16:13:31,1778,15,,,,6160.14,0
26067080,16:13:57,16:13:57,1779,16,,,,6348.29,0
26067080,16:14:38,16:14:38,1780,17,,,,6661.98,0
26067080,16:15:12,16:15:12,1781,18,,,,6860.28,0
26067080,16:15:34,16:15:34,7987,19,,,,7040.53,0
26067080,16:16:00,16:16:00,8928,20,,,,7255.39,0
26067080,16:16:31,16:16:31,5026,21,,,,7558.61,0
26067080,16:17:21,16:17:21,5027,22,,,,7942.97,0
26067080,16:17:54,16:17:54,5028,23,,,,8250.75,0
26067080,16:18:05,16:18:05,5029,24,,,,8383.2,0
26067080,16:18:28,16:18:28,5030,25,,,,8615.41,0
26067080,16:18:51,16:18:51,5031,26,,,,8827.52,0
26067080,16:20:11,16:20:11,4682,27,,,,9641.98,0
26067080,16:20:28,16:20:28,9615,28,,,,9830.86,0
26067080,16:21:00,16:21:00,9497,29,,,,10116.82,
26067080,16:21:44,16:21:44,4685,30,,,,10446.38,0
26067080,16:22:10,16:22:10,4686,31,,,,10655.15,0
26067080,16:22:42,16:22:42,4687,32,,,,10916.14,0
26067080,16:23:39,16:23:39,4688,33,,,,11233.16,0
26067080,16:24:02,16:24:02,4689,34,,,,11437.21,0
26067080,16:24:30,16:24:30,4690,35,,,,11614.55,0
26067080,16:25:07,16:25:07,1992,36,,,,11925.69,0
26067080,16:25:22,16:25:22,1993,37,,,,12027.77,0
26067080,16:25:47,16:25:47,1994,38,,,,12247.26,0
26067080,16:26:11,16:26:11,1995,39,,,,12479.23,0
26067080,16:26:28,16:26:28,1996,40,,,,12615.77,0
26067080,16:27:16,16:27:16,4668,41,,,,12966.5,0
26067080,16:27:43,16:27:43,4669,42,,,,13164.82,0
26067080,16:28:00,16:28:00,1986,43,,,,13271.43,
26067080,16:28:37,16:28:37,2009,44,,,,13493.1,0
26067080,16:29:02,16:29:02,2010,45,,,,13661.79,0
26067080,16:29:25,16:29:25,4670,46,,,,13819.92,0
26067080,16:29:59,16:29:59,4671,47,,,,14040.37,0
26067080,16:30:36,16:30:36,4672,48,,,,14236.18,0
26067080,16:31:14,16:31:14,65,49,,,,14464.48,0
26067080,16:31:46,16:31:46,66,50,,,,14729.98,0
26067080,16:32:52,16:32:52,67,51,,,,15305.79,0
26067080,16:34:00,16:34:00,9499,52,,,,15831.97,
26067080,16:37:00,16:37:00,486,53,,1,,16870.38,
26091010,14:03:00,14:03:00,9954,1,,,1,0,
26091010,14:04:21,14:04:21,725,2,,,,883.29,0
26091010,14:05:14,14:05:14,102,3,,,,1484.85,0
26091010,14:05:53,14:05:53,103,4,,,,2030.57,0
26091010,14:06:42,14:06:42,104,5,,,,2508.95,0
26091010,14:08:00,14:08:00,9490,6,,,,3528.25,
26091010,14:08:44,14:08:44,8418,7,,,,3973.23,0
26091010,14:09:30,14:09:30,795,8,,,,4403.01,0
26091010,14:10:38,14:10:38,10750,9,,,,4867.01,0
26091010,14:11:25,14:11:25,797,10,,,,5364.05,0
26091010,14:11:47,14:11:47,798,11,,,,5490.21,0
26091010,14:12:12,14:12:12,986,12,,,,5704.21,0
26091010,14:12:38,14:12:38,9494,13,,,,5894.61,0
26091010,14:13:12,14:13:12,1777,14,,,,6009.65,0
26091010,14:13:31,14:13:31,1778,15,,,,6160.14,0
26091010,14:13:57,14:13:57,1779,16,,,,6348.29,0
26091010,14:14:38,14:14:38,1780,17,,,,6661.98,0
26091010,14:15:12,14:15:12,1781,18,,,,6860.28,0
26091010,14:15:34,14:15:34,7987,19,,,,7040.53,0
26091010,14:16:00,14:16:00,8928,20,,,,7255.39,0
26091010,14:16:31,14:16:31,5026,21,,,,7558.61,0
26091010,14:17:21,14:17:21,5027,22,,,,7942.97,0
26091010,14:17:54,14:17:54,5028,23,,,,8250.75,0
26091010,14:18:05,14:18:05,5029,24,,,,8383.2,0
26091010,14:18:28,14:18:28,5030,25,,,,8615.41,0
26091010,14:18:51,14:18:51,5031,26,,,,8827.52,0
26091010,14:20:11,14:20:11,4682,27,,,,9641.98,0
26091010,14:20:28,14:20:28,9615,28,,,,9830.86,0
26091010,14:21:00,14:21:00,9497,29,,,,10116.82,
26091010,14:21:44,14:21:44,4685,30,,,,10446.38,0
26091010,14:22:10,14:22:10,4686,31,,,,10655.15,0
26091010,14:22:42,14:22:42,4687,32,,,,10916.14,0
26091010,14:23:39,14:23:39,4688,33,,,,11233.16,0
26091010,14:24:02,14:24:02,4689,34,,,,11437.21,0
26091010,14:24:30,14:24:30,4690,35,,,,11614.55,0
26091010,14:25:07,14:25:07,1992,36,,,,11925.69,0
26091010,14:25:22,14:25:22,1993,37,,,,12027.77,0
26091010,14:25:47,14:25:47,1994,38,,,,12247.26,0
26091010,14:26:11,14:26:11,1995,39,,,,12479.23,0
26091010,14:26:28,14:26:28,1996,40,,,,12615.77,0
26091010,14:27:16,14:27:16,4668,41,,,,12966.5,0
26091010,14:27:43,14:27:43,4669,42,,,,13164.82,0
26091010,14:28:00,14:28:00,1986,43,,,,13271.43,
26091010,14:28:37,14:28:37,2009,44,,,,13493.1,0
26091010,14:29:02,14:29:02,2010,45,,,,13661.79,0
26091010,14:29:25,14:29:25,4670,46,,,,13819.92,0
26091010,14:29:59,14:29:59,4671,47,,,,14040.37,0
26091010,14:30:36,14:30:36,4672,48,,,,14236.18,0
26091010,14:31:14,14:31:14,65,49,,,,14464.48,0
26091010,14:31:46,14:31:46,66,50,,,,14729.98,0
26091010,14:32:52,14:32:52,67,51,,,,15305.79,0
26091010,14:34:00,14:34:00,9499,52,,,,15831.97,
26091010,14:37:00,14:37:00,486,53,,1,,16870.38,
26091080,14:03:00,14:03:00,9954,1,,,1,0,
26091080,14:04:21,14:04:21,725,2,,,,883.29,0
26091080,14:05:14,14:05:14,102,3,,,,1484.85,0
26091080,14:05:53,14:05:53,103,4,,,,2030.57,0
26091080,14:06:42,14:06:42,104,5,,,,2508.95,0
26091080,14:08:00,14:08:00,9490,6,,,,3528.25,
26091080,14:08:44,14:08:44,8418,7,,,,3973.23,0
26091080,14:09:30,14:09:30,795,8,,,,4403.01,0
26091080,14:10:38,14:10:38,10750,9,,,,4867.01,0
26091080,14:11:25,14:11:25,797,10,,,,5364.05,0
26091080,14:11:47,14:11:47,798,11,,,,5490.21,0
26091080,14:12:12,14:12:12,986,12,,,,5704.21,0
26091080,14:12:38,14:12:38,9494,13,,,,5894.61,0
26091080,14:13:12,14:13:12,1777,14,,,,6009.65,0
26091080,14:13:31,14:13:31,1778,15,,,,6160.14,0
26091080,14:13:57,14:13:57,1779,16,,,,6348.29,0
26091080,14:14:38,14:14:38,1780,17,,,,6661.98,0
26091080,14:15:12,14:15:12,1781,18,,,,6860.28,0
26091080,14:15:34,14:15:34,7987,19,,,,7040.53,0
26091080,14:16:00,14:16:00,8928,20,,,,7255.39,0
26091080,14:16:31,14:16:31,5026,21,,,,7558.61,0
26091080,14:17:21,14:17:21,5027,22,,,,7942.97,0
26091080,14:17:54,14:17:54,5028,23,,,,8250.75,0
26091080,14:18:05,14:18:05,5029,24,,,,8383.2,0
26091080,14:18:28,14:18:28,5030,25,,,,8615.41,0
26091080,14:18:51,14:18:51,5031,26,,,,8827.52,0
26091080,14:20:11,14:20:11,4682,27,,,,9641.98,0
26091080,14:20:28,14:20:28,9615,28,,,,9830.86,0
26091080,14:21:00,14:21:00,9497,29,,,,10116.82,
26091080,14:21:44,14:21:44,4685,30,,,,10446.38,0
26091080,14:22:10,14:22:10,4686,31,,,,10655.15,0
26091080,14:22:42,14:22:42,4687,32,,,,10916.14,0
26091080,14:23:39,14:23:39,4688,33,,,,11233.16,0
26091080,14:24:02,14:24:02,4689,34,,,,11437.21,0
26091080,14:24:30,14:24:30,4690,35,,,,11614.55,0
26091080,14:25:07,14:25:07,1992,36,,,,11925.69,0
26091080,14:25:22,14:25:22,1993,37,,,,12027.77,0
26091080,14:25:47,14:25:47,1994,38,,,,12247.26,0
26091080,14:26:11,14:26:11,1995,39,,,,12479.23,0
26091080,14:26:28,14:26:28,1996,40,,,,12615.77,0
26091080,14:27:16,14:27:16,4668,41,,,,12966.5,0
26091080,14:27:43,14:27:43,4669,42,,,,13164.82,0
26091080,14:28:00,14:28:00,1986,43,,,,13271.43,
26091080,14:28:37,14:28:37,2009,44,,,,13493.1,0
26091080,14:29:02,14:29:02,2010,45,,,,13661.79,0
26091080,14:29:25,14:29:25,4670,46,,,,13819.92,0
26091080,14:29:59,14:29:59,4671,47,,,,14040.37,0
26091080,14:30:36,14:30:36,4672,48,,,,14236.18,0
26091080,14:31:14,14:31:14,65,49,,,,14464.48,0
26091080,14:31:46,14:31:46,66,50,,,,14729.98,0
26091080,14:32:52,14:32:52,67,51,,,,15305.79,0
26091080,14:34:00,14:34:00,9499,52,,,,15831.97,
26091080,14:37:00,14:37:00,486,53,,1,,16870.38,
26105090,15:42:00,15:42:00,9954,1,,,1,0,
26105090,15:44:42,15:44:42,725,2,,,,883.29,0
26105090,15:46:29,15:46:29,102,3,,,,1484.85,0
26105090,15:47:47,15:47:47,103,4,,,,2030.57,0
26105090,15:49:24,15:49:24,104,5,,,,2508.95,0
26105090,15:52:00,15:52:00,9490,6,,,,3528.25,
26105090,15:53:04,15:53:04,8418,7,,,,3973.23,0
26105090,15:54:11,15:54:11,795,8,,,,4403.01,0
26105090,15:55:51,15:55:51,10750,9,,,,4867.01,0
26105090,15:57:00,15:57:00,797,10,,,,5364.05,0
26105090,15:57:31,15:57:31,798,11,,,,5490.21,0
26105090,15:58:09,15:58:09,986,12,,,,5704.21,0
26105090,15:58:47,15:58:47,9494,13,,,,5894.61,0
26105090,15:59:37,15:59:37,1777,14,,,,6009.65,0
26105090,16:00:04,16:00:04,1778,15,,,,6160.14,0
26105090,16:00:41,16:00:41,1779,16,,,,6348.29,0
26105090,16:01:42,16:01:42,1780,17,,,,6661.98,0
26105090,16:02:32,16:02:32,1781,18,,,,6860.28,0
26105090,16:03:03,16:03:03,7987,19,,,,7040.53,0
26105090,16:03:41,16:03:41,8928,20,,,,7255.39,0
26105090,16:04:27,16:04:27,5026,21,,,,7558.61,0
26105090,16:05:40,16:05:40,5027,22,,,,7942.97,0
26105090,16:06:28,16:06:28,5028,23,,,,8250.75,0
26105090,16:06:45,16:06:45,5029,24,,,,8383.2,0
26105090,16:07:18,16:07:18,5030,25,,,,8615.41,0
26105090,16:07:52,16:07:52,5031,26,,,,8827.52,0
26105090,16:09:49,16:09:49,4682,27,,,,9641.98,0
26105090,16:10:14,16:10:14,9615,28,,,,9830.86,0
26105090,16:11:00,16:11:00,9497,29,,,,10116.82,
26105090,16:12:03,16:12:03,4685,30,,,,10446.38,0
26105090,16:12:41,16:12:41,4686,31,,,,10655.15,0
26105090,16:13:27,16:13:27,4687,32,,,,10916.14,0
26105090,16:14:48,16:14:48,4688,33,,,,11233.16,0
26105090,16:15:20,16:15:20,4689,34,,,,11437.21,0
26105090,16:16:00,16:16:00,4690,35,,,,11614.55,0
26105090,16:16:53,16:16:53,1992,36,,,,11925.69,0
26105090,16:17:15,16:17:15,1993,37,,,,12027.77,0
26105090,16:17:51,16:17:51,1994,38,,,,12247.26,0
26105090,16:18:25,16:18:25,1995,39,,,,12479.23,0
26105090,16:18:48,16:18:48,1996,40,,,,12615.77,0
26105090,16:19:58,16:19:58,4668,41,,,,12966.5,0
26105090,16:20:36,16:20:36,4669,42,,,,13164.82,0
26105090,16:21:00,16:21:00,1986,43,,,,13271.43,
26105090,16:21:56,16:21:56,2009,44,,,,13493.1,0
26105090,16:22:33,16:22:33,2010,45,,,,13661.79,0
26105090,16:23:08,16:23:08,4670,46,,,,13819.92,0
26105090,16:23:59,16:23:59,4671,47,,,,14040.37,0
26105090,16:24:55,16:24:55,4672,48,,,,14236.18,0
26105090,16:25:51,16:25:51,65,49,,,,14464.48,0
26105090,16:26:39,16:26:39,66,50,,,,14729.98,0
26105090,16:28:18,16:28:18,67,51,,,,15305.79,0
26105090,16:30:00,16:30:00,9499,52,,,,15831.97,
26105090,16:34:00,16:34:00,486,53,,1,,16870.38,
2615070,21:25:00,21:25:00,9954,1,,,1,0,
2615070,21:26:21,21:26:21,725,2,,,,883.29,0
2615070,21:27:14,21:27:14,102,3,,,,1484.85,0
2615070,21:27:53,21:27:53,103,4,,,,2030.57,0
2615070,21:28:42,21:28:42,104,5,,,,2508.95,0
2615070,21:30:00,21:30:00,9490,6,,,,3528.25,
2615070,21:30:40,21:30:40,8418,7,,,,3973.23,0
2615070,21:31:23,21:31:23,795,8,,,,4403.01,0
2615070,21:32:26,21:32:26,10750,9,,,,4867.01,0
2615070,21:33:09,21:33:09,797,10,,,,5364.05,0
2615070,21:33:29,21:33:29,798,11,,,,5490.21,0
2615070,21:33:53,21:33:53,986,12,,,,5704.21,0
2615070,21:34:17,21:34:17,9494,13,,,,5894.61,0
2615070,21:34:48,21:34:48,1777,14,,,,6009.65,0
2615070,21:35:05,21:35:05,1778,15,,,,6160.14,0
2615070,21:35:29,21:35:29,1779,16,,,,6348.29,0
2615070,21:36:07,21:36:07,1780,17,,,,6661.98,0
2615070,21:36:39,21:36:39,1781,18,,,,6860.28,0
2615070,21:36:59,21:36:59,7987,19,,,,7040.53,0
2615070,21:37:23,21:37:23,8928,20,,,,7255.39,0
2615070,21:37:52,21:37:52,5026,21,,,,7558.61,0
2615070,21:38:38,21:38:38,5027,22,,,,7942.97,0
2615070,21:39:08,21:39:08,5028,23,,,,8250.75,0
2615070,21:39:19,21:39:19,5029,24,,,,8383.2,0
2615070,21:39:40,21:39:40,5030,25,,,,8615.41,0
2615070,21:40:01,21:40:01,5031,26,,,,8827.52,0
2615070,21:41:15,21:41:15,4682,27,,,,9641.98,0
2615070,21:41:30,21:41:30,9615,28,,,,9830.86,0
2615070,21:42:00,21:42:00,9497,29,,,,10116.82,
2615070,21:42:38,21:42:38,4685,30,,,,10446.38,0
2615070,21:43:00,21:43:00,4686,31,,,,10655.15,0
2615070,21:43:28,21:43:28,4687,32,,,,10916.14,0
2615070,21:44:17,21:44:17,4688,33,,,,11233.16,0
2615070,21:44:36,21:44:36,4689,34,,,,11437.21,0
2615070,21:45:00,21:45:00,4690,35,,,,11614.55,0
2615070,21:45:32,21:45:32,1992,36,,,,11925.69,0
2615070,21:45:45,21:45:45,1993,37,,,,12027.77,0
2615070,21:46:06,21:46:06,1994,38,,,,12247.26,0
2615070,21:46:27,21:46:27,1995,39,,,,12479.23,0
2615070,21:46:41,21:46:41,1996,40,,,,12615.77,0
2615070,21:47:23,21:47:23,4668,41,,,,12966.5,0
2615070,21:47:45,21:47:45,4669,42,,,,13164.82,0
2615070,21:48:00,21:48:00,1986,43,,,,13271.43,
2615070,21:48:31,21:48:31,2009,44,,,,13493.1,0
2615070,21:48:51,21:48:51,2010,45,,,,13661.79,0
2615070,21:49:11,21:49:11,4670,46,,,,13819.92,0
2615070,21:49:39,21:49:39,4671,47,,,,14040.37,0
2615070,21:50:10,21:50:10,4672,48,,,,14236.18,0
2615070,21:50:41,21:50:41,65,49,,,,14464.48,0
2615070,21:51:08,21:51:08,66,50,,,,14729.98,0
2615070,21:52:03,21:52:03,67,51,,,,15305.79,0
2615070,21:53:00,21:53:00,9499,52,,,,15831.97,
2615070,21:56:00,21:56:00,486,53,,1,,16870.38,
26311090,23:26:00,23:26:00,9954,1,,,1,0,
26311090,23:27:53,23:27:53,725,2,,,,883.29,0
26311090,23:29:08,23:29:08,102,3,,,,1484.85,0
26311090,23:30:03,23:30:03,103,4,,,,2030.57,0
26311090,23:31:11,23:31:11,104,5,,,,2508.95,0
26311090,23:33:00,23:33:00,9490,6,,,,3528.25,
26311090,23:33:44,23:33:44,8418,7,,,,3973.23,0
26311090,23:34:30,23:34:30,795,8,,,,4403.01,0
26311090,23:35:38,23:35:38,10750,9,,,,4867.01,0
26311090,23:36:25,23:36:25,797,10,,,,5364.05,0
26311090,23:36:47,23:36:47,798,11,,,,5490.21,0
26311090,23:37:12,23:37:12,986,12,,,,5704.21,0
26311090,23:37:38,23:37:38,9494,13,,,,5894.61,0
26311090,23:38:12,23:38:12,1777,14,,,,6009.65,0
26311090,23:38:31,23:38:31,1778,15,,,,6160.14,0
26311090,23:38:57,23:38:57,1779,16,,,,6348.29,0
26311090,23:39:38,23:39:38,1780,17,,,,6661.98,0
26311090,23:40:12,23:40:12,1781,18,,,,6860.28,0
26311090,23:40:34,23:40:34,7987,19,,,,7040.53,0
26311090,23:41:00,23:41:00,8928,20,,,,7255.39,0
26311090,23:41:31,23:41:31,5026,21,,,,7558.61,0
26311090,23:42:21,23:42:21,5027,22,,,,7942.97,0
26311090,23:42:54,23:42:54,5028,23,,,,8250.75,0
26311090,23:43:05,23:43:05,5029,24,,,,8383.2,0
26311090,23:43:28,23:43:28,5030,25,,,,8615.41,0
26311090,23:43:51,23:43:51,5031,26,,,,8827.52,0
26311090,23:45:11,23:45:11,4682,27,,,,9641.98,0
26311090,23:45:28,23:45:28,9615,28,,,,9830.86,0
26311090,23:46:00,23:46:00,9497,29,,,,10116.82,
26311090,23:46:38,23:46:38,4685,30,,,,10446.38,0
26311090,23:47:00,23:47:00,4686,31,,,,10655.15,0
26311090,23:47:28,23:47:28,4687,32,,,,10916.14,0
26311090,23:48:17,23:48:17,4688,33,,,,11233.16,0
26311090,23:48:36,23:48:36,4689,34,,,,11437.21,0
26311090,23:49:00,23:49:00,4690,35,,,,11614.55,0
26311090,23:49:32,23:49:32,1992,36,,,,11925.69,0
26311090,23:49:45,23:49:45,1993,37,,,,12027.77,0
26311090,23:50:06,23:50:06,1994,38,,,,12247.26,0
26311090,23:50:27,23:50:27,1995,39,,,,12479.23,0
26311090,23:50:41,23:50:41,1996,40,,,,12615.77,0
26311090,23:51:23,23:51:23,4668,41,,,,12966.5,0
26311090,23:51:45,23:51:45,4669,42,,,,13164.82,0
26311090,23:52:00,23:52:00,1986,43,,,,13271.43,
26311090,23:52:31,23:52:31,2009,44,,,,13493.1,0
26311090,23:52:51,23:52:51,2010,45,,,,13661.79,0
26311090,23:53:11,23:53:11,4670,46,,,,13819.92,0
26311090,23:53:39,23:53:39,4671,47,,,,14040.37,0
26311090,23:54:10,23:54:10,4672,48,,,,14236.18,0
26311090,23:54:41,23:54:41,65,49,,,,14464.48,0
26311090,23:55:08,23:55:08,66,50,,,,14729.98,0
26311090,23:56:03,23:56:03,67,51,,,,15305.79,0
26311090,23:57:00,23:57:00,9499,52,,,,15831.97,
26311090,24:01:00,24:01:00,486,53,,1,,16870.38,
26416010,08:03:00,08:03:00,9954,1,,,1,0,
26416010,08:04:21,08:04:21,725,2,,,,883.29,0
26416010,08:05:14,08:05:14,102,3,,,,1484.85,0
26416010,08:05:53,08:05:53,103,4,,,,2030.57,0
26416010,08:06:42,08:06:42,104,5,,,,2508.95,0
26416010,08:08:00,08:08:00,9490,6,,,,3528.25,
26416010,08:08:37,08:08:37,8418,7,,,,3973.23,0
26416010,08:09:16,08:09:16,795,8,,,,4403.01,0
26416010,08:10:14,08:10:14,10750,9,,,,4867.01,0
26416010,08:10:54,08:10:54,797,10,,,,5364.05,0
26416010,08:11:12,08:11:12,798,11,,,,5490.21,0
26416010,08:11:33,08:11:33,986,12,,,,5704.21,0
26416010,08:11:55,08:11:55,9494,13,,,,5894.61,0
26416010,08:12:24,08:12:24,1777,14,,,,6009.65,0
26416010,08:12:40,08:12:40,1778,15,,,,6160.14,0
26416010,08:13:02,08:13:02,1779,16,,,,6348.29,0
26416010,08:13:37,08:13:37,1780,17,,,,6661.98,0
26416010,08:14:06,08:14:06,1781,18,,,,6860.28,0
26416010,08:14:24,08:14:24,7987,19,,,,7040.53,0
26416010,08:14:46,08:14:46,8928,20,,,,7255.39,0
26416010,08:15:12,08:15:12,5026,21,,,,7558.61,0
26416010,08:15:55,08:15:55,5027,22,,,,7942.97,0
26416010,08:16:22,08:16:22,5028,23,,,,8250.75,0
26416010,08:16:32,08:16:32,5029,24,,,,8383.2,0
26416010,08:16:51,08:16:51,5030,25,,,,8615.41,0
26416010,08:17:11,08:17:11,5031,26,,,,8827.52,0
26416010,08:18:18,08:18:18,4682,27,,,,9641.98,0
26416010,08:18:33,08:18:33,9615,28,,,,9830.86,0
26416010,08:19:00,08:19:00,9497,29,,,,10116.82,
26416010,08:19:38,08:19:38,4685,30,,,,10446.38,0
26416010,08:20:00,08:20:00,4686,31,,,,10655.15,0
26416010,08:20:28,08:20:28,4687,32,,,,10916.14,0
26416010,08:21:17,08:21:17,4688,33,,,,11233.16,0
26416010,08:21:36,08:21:36,4689,34,,,,11437.21,0
26416010,08:22:00,08:22:00,4690,35,,,,11614.55,0
26416010,08:22:32,08:22:32,1992,36,,,,11925.69,0
26416010,08:22:45,08:22:45,1993,37,,,,12027.77,0
26416010,08:23:06,08:23:06,1994,38,,,,12247.26,0
26416010,08:23:27,08:23:27,1995,39,,,,12479.23,0
26416010,08:23:41,08:23:41,1996,40,,,,12615.77,0
26416010,08:24:23,08:24:23,4668,41,,,,12966.5,0
26416010,08:24:45,08:24:45,4669,42,,,,13164.82,0
26416010,08:25:00,08:25:00,1986,43,,,,13271.43,
26416010,08:25:37,08:25:37,2009,44,,,,13493.1,0
26416010,08:26:02,08:26:02,2010,45,,,,13661.79,0
26416010,08:26:25,08:26:25,4670,46,,,,13819.92,0
26416010,08:26:59,08:26:59,4671,47,,,,14040.37,0
26416010,08:27:36,08:27:36,4672,48,,,,14236.18,0
26416010,08:28:14,08:28:14,65,49,,,,14464.48,0
26416010,08:28:46,08:28:46,66,50,,,,14729.98,0
26416010,08:29:52,08:29:52,67,51,,,,15305.79,0
26416010,08:31:00,08:31:00,9499,52,,,,15831.97,
26416010,08:34:00,08:34:00,486,53,,1,,16870.38,
26416080,08:03:00,08:03:00,9954,1,,,1,0,
26416080,08:04:21,08:04:21,725,2,,,,883.29,0
26416080,08:05:14,08:05:14,102,3,,,,1484.85,0
26416080,08:05:53,08:05:53,103,4,,,,2030.57,0
26416080,08:06:42,08:06:42,104,5,,,,2508.95,0
26416080,08:08:00,08:08:00,9490,6,,,,3528.25,
26416080,08:08:37,08:08:37,8418,7,,,,3973.23,0
26416080,08:09:16,08:09:16,795,8,,,,4403.01,0
26416080,08:10:14,08:10:14,10750,9,,,,4867.01,0
26416080,08:10:54,08:10:54,797,10,,,,5364.05,0
26416080,08:11:12,08:11:12,798,11,,,,5490.21,0
26416080,08:11:33,08:11:33,986,12,,,,5704.21,0
26416080,08:11:55,08:11:55,9494,13,,,,5894.61,0
26416080,08:12:24,08:12:24,1777,14,,,,6009.65,0
26416080,08:12:40,08:12:40,1778,15,,,,6160.14,0
26416080,08:13:02,08:13:02,1779,16,,,,6348.29,0
26416080,08:13:37,08:13:37,1780,17,,,,6661.98,0
26416080,08:14:06,08:14:06,1781,18,,,,6860.28,0
26416080,08:14:24,08:14:24,7987,19,,,,7040.53,0
26416080,08:14:46,08:14:46,8928,20,,,,7255.39,0
26416080,08:15:12,08:15:12,5026,21,,,,7558.61,0
26416080,08:15:55,08:15:55,5027,22,,,,7942.97,0
26416080,08:16:22,08:16:22,5028,23,,,,8250.75,0
26416080,08:16:32,08:16:32,5029,24,,,,8383.2,0
26416080,08:16:51,08:16:51,5030,25,,,,8615.41,0
26416080,08:17:11,08:17:11,5031,26,,,,8827.52,0
26416080,08:18:18,08:18:18,4682,27,,,,9641.98,0
26416080,08:18:33,08:18:33,9615,28,,,,9830.86,0
26416080,08:19:00,08:19:00,9497,29,,,,10116.82,
26416080,08:19:38,08:19:38,4685,30,,,,10446.38,0
26416080,08:20:00,08:20:00,4686,31,,,,10655.15,0
26416080,08:20:28,08:20:28,4687,32,,,,10916.14,0
26416080,08:21:17,08:21:17,4688,33,,,,11233.16,0
26416080,08:21:36,08:21:36,4689,34,,,,11437.21,0
26416080,08:22:00,08:22:00,4690,35,,,,11614.55,0
26416080,08:22:32,08:22:32,1992,36,,,,11925.69,0
26416080,08:22:45,08:22:45,1993,37,,,,12027.77,0
26416080,08:23:06,08:23:06,1994,38,,,,12247.26,0
26416080,08:23:27,08:23:27,1995,39,,,,12479.23,0
26416080,08:23:41,08:23:41,1996,40,,,,12615.77,0
26416080,08:24:23,08:24:23,4668,41,,,,12966.5,0
26416080,08:24:45,08:24:45,4669,42,,,,13164.82,0
26416080,08:25:00,08:25:00,1986,43,,,,13271.43,
26416080,08:25:37,08:25:37,2009,44,,,,13493.1,0
26416080,08:26:02,08:26:02,2010,45,,,,13661.79,0
26416080,08:26:25,08:26:25,4670,46,,,,13819.92,0
26416080,08:26:59,08:26:59,4671,47,,,,14040.37,0
26416080,08:27:36,08:27:36,4672,48,,,,14236.18,0
26416080,08:28:14,08:28:14,65,49,,,,14464.48,0
26416080,08:28:46,08:28:46,66,50,,,,14729.98,0
26416080,08:29:52,08:29:52,67,51,,,,15305.79,0
26416080,08:31:00,08:31:00,9499,52,,,,15831.97,
26416080,08:34:00,08:34:00,486,53,,1,,16870.38,
26506090,18:07:00,18:07:00,9954,1,,,1,0,
26506090,18:09:10,18:09:10,725,2,,,,883.29,0
26506090,18:10:35,18:10:35,102,3,,,,1484.85,0
26506090,18:11:37,18:11:37,103,4,,,,2030.57,0
26506090,18:12:55,18:12:55,104,5,,,,2508.95,0
26506090,18:15:00,18:15:00,9490,6,,,,3528.25,
26506090,18:16:08,18:16:08,8418,7,,,,3973.23,0
26506090,18:17:18,18:17:18,795,8,,,,4403.01,0
26506090,18:19:03,18:19:03,10750,9,,,,4867.01,0
26506090,18:20:16,18:20:16,797,10,,,,5364.05,0
26506090,18:20:49,18:20:49,798,11,,,,5490.21,0
26506090,18:21:29,18:21:29,986,12,,,,5704.21,0
26506090,18:22:08,18:22:08,9494,13,,,,5894.61,0
26506090,18:23:01,18:23:01,1777,14,,,,6009.65,0
26506090,18:23:29,18:23:29,1778,15,,,,6160.14,0
26506090,18:24:09,18:24:09,1779,16,,,,6348.29,0
26506090,18:25:13,18:25:13,1780,17,,,,6661.98,0
26506090,18:26:05,18:26:05,1781,18,,,,6860.28,0
26506090,18:26:38,18:26:38,7987,19,,,,7040.53,0
26506090,18:27:18,18:27:18,8928,20,,,,7255.39,0
26506090,18:28:06,18:28:06,5026,21,,,,7558.61,0
26506090,18:29:23,18:29:23,5027,22,,,,7942.97,0
26506090,18:30:14,18:30:14,5028,23,,,,8250.75,0
26506090,18:30:31,18:30:31,5029,24,,,,8383.2,0
26506090,18:31:07,18:31:07,5030,25,,,,8615.41,0
26506090,18:31:42,18:31:42,5031,26,,,,8827.52,0
26506090,18:33:45,18:33:45,4682,27,,,,9641.98,0
26506090,18:34:11,18:34:11,9615,28,,,,9830.86,0
26506090,18:35:00,18:35:00,9497,29,,,,10116.82,
26506090,18:36:03,18:36:03,4685,30,,,,10446.38,0
26506090,18:36:41,18:36:41,4686,31,,,,10655.15,0
26506090,18:37:27,18:37:27,4687,32,,,,10916.14,0
26506090,18:38:48,18:38:48,4688,33,,,,11233.16,0
26506090,18:39:20,18:39:20,4689,34,,,,11437.21,0
26506090,18:40:00,18:40:00,4690,35,,,,11614.55,0
26506090,18:40:53,18:40:53,1992,36,,,,11925.69,0
26506090,18:41:15,18:41:15,1993,37,,,,12027.77,0
26506090,18:41:51,18:41:51,1994,38,,,,12247.26,0
26506090,18:42:25,18:42:25,1995,39,,,,12479.23,0
26506090,18:42:48,18:42:48,1996,40,,,,12615.77,0
26506090,18:43:58,18:43:58,4668,41,,,,12966.5,0
26506090,18:44:36,18:44:36,4669,42,,,,13164.82,0
26506090,18:45:00,18:45:00,1986,43,,,,13271.43,
26506090,18:45:43,18:45:43,2009,44,,,,13493.1,0
26506090,18:46:12,18:46:12,2010,45,,,,13661.79,0
26506090,18:46:39,18:46:39,4670,46,,,,13819.92,0
26506090,18:47:19,18:47:19,4671,47,,,,14040.37,0
26506090,18:48:02,18:48:02,4672,48,,,,14236.18,0
26506090,18:48:46,18:48:46,65,49,,,,14464.48,0
26506090,18:49:24,18:49:24,66,50,,,,14729.98,0
26506090,18:50:40,18:50:40,67,51,,,,15305.79,0
26506090,18:52:00,18:52:00,9499,52,,,,15831.97,
26506090,18:56:00,18:56:00,486,53,,1,,16870.38,
26684010,14:33:00,14:33:00,9954,1,,,1,0,
26684010,14:34:21,14:34:21,725,2,,,,883.29,0
26684010,14:35:14,14:35:14,102,3,,,,1484.85,0
26684010,14:35:53,14:35:53,103,4,,,,2030.57,0
26684010,14:36:42,14:36:42,104,5,,,,2508.95,0
26684010,14:38:00,14:38:00,9490,6,,,,3528.25,
26684010,14:38:44,14:38:44,8418,7,,,,3973.23,0
26684010,14:39:30,14:39:30,795,8,,,,4403.01,0
26684010,14:40:38,14:40:38,10750,9,,,,4867.01,0
26684010,14:41:25,14:41:25,797,10,,,,5364.05,0
26684010,14:41:47,14:41:47,798,11,,,,5490.21,0
26684010,14:42:12,14:42:12,986,12,,,,5704.21,0
26684010,14:42:38,14:42:38,9494,13,,,,5894.61,0
26684010,14:43:12,14:43:12,1777,14,,,,6009.65,0
26684010,14:43:31,14:43:31,1778,15,,,,6160.14,0
26684010,14:43:57,14:43:57,1779,16,,,,6348.29,0
26684010,14:44:38,14:44:38,1780,17,,,,6661.98,0
26684010,14:45:12,14:45:12,1781,18,,,,6860.28,0
26684010,14:45:34,14:45:34,7987,19,,,,7040.53,0
26684010,14:46:00,14:46:00,8928,20,,,,7255.39,0
26684010,14:46:31,14:46:31,5026,21,,,,7558.61,0
26684010,14:47:21,14:47:21,5027,22,,,,7942.97,0
26684010,14:47:54,14:47:54,5028,23,,,,8250.75,0
26684010,14:48:05,14:48:05,5029,24,,,,8383.2,0
26684010,14:48:28,14:48:28,5030,25,,,,8615.41,0
26684010,14:48:51,14:48:51,5031,26,,,,8827.52,0
26684010,14:50:11,14:50:11,4682,27,,,,9641.98,0
26684010,14:50:28,14:50:28,9615,28,,,,9830.86,0
26684010,14:51:00,14:51:00,9497,29,,,,10116.82,
26684010,14:51:44,14:51:44,4685,30,,,,10446.38,0
26684010,14:52:10,14:52:10,4686,31,,,,10655.15,0
26684010,14:52:42,14:52:42,4687,32,,,,10916.14,0
26684010,14:53:39,14:53:39,4688,33,,,,11233.16,0
26684010,14:54:02,14:54:02,4689,34,,,,11437.21,0
26684010,14:54:30,14:54:30,4690,35,,,,11614.55,0
26684010,14:55:07,14:55:07,1992,36,,,,11925.69,0
26684010,14:55:22,14:55:22,1993,37,,,,12027.77,0
26684010,14:55:47,14:55:47,1994,38,,,,12247.26,0
26684010,14:56:11,14:56:11,1995,39,,,,12479.23,0
26684010,14:56:28,14:56:28,1996,40,,,,12615.77,0
26684010,14:57:16,14:57:16,4668,41,,,,12966.5,0
26684010,14:57:43,14:57:43,4669,42,,,,13164.82,0
26684010,14:58:00,14:58:00,1986,43,,,,13271.43,
26684010,14:58:37,14:58:37,2009,44,,,,13493.1,0
26684010,14:59:02,14:59:02,2010,45,,,,13661.79,0
26684010,14:59:25,14:59:25,4670,46,,,,13819.92,0
26684010,14:59:59,14:59:59,4671,47,,,,14040.37,0
26684010,15:00:36,15:00:36,4672,48,,,,14236.18,0
26684010,15:01:14,15:01:14,65,49,,,,14464.48,0
26684010,15:01:46,15:01:46,66,50,,,,14729.98,0
26684010,15:02:52,15:02:52,67,51,,,,15305.79,0
26684010,15:04:00,15:04:00,9499,52,,,,15831.97,
26684010,15:07:00,15:07:00,486,53,,1,,16870.38,
26684080,14:33:00,14:33:00,9954,1,,,1,0,
26684080,14:34:21,14:34:21,725,2,,,,883.29,0
26684080,14:35:14,14:35:14,102,3,,,,1484.85,0
26684080,14:35:53,14:35:53,103,4,,,,2030.57,0
26684080,14:36:42,14:36:42,104,5,,,,2508.95,0
26684080,14:38:00,14:38:00,9490,6,,,,3528.25,
26684080,14:38:44,14:38:44,8418,7,,,,3973.23,0
26684080,14:39:30,14:39:30,795,8,,,,4403.01,0
26684080,14:40:38,14:40:38,10750,9,,,,4867.01,0
26684080,14:41:25,14:41:25,797,10,,,,5364.05,0
26684080,14:41:47,14:41:47,798,11,,,,5490.21,0
26684080,14:42:12,14:42:12,986,12,,,,5704.21,0
26684080,14:42:38,14:42:38,9494,13,,,,5894.61,0
26684080,14:43:12,14:43:12,1777,14,,,,6009.65,0
26684080,14:43:31,14:43:31,1778,15,,,,6160.14,0
26684080,14:43:57,14:43:57,1779,16,,,,6348.29,0
26684080,14:44:38,14:44:38,1780,17,,,,6661.98,0
26684080,14:45:12,14:45:12,1781,18,,,,6860.28,0
26684080,14:45:34,14:45:34,7987,19,,,,7040.53,0
26684080,14:46:00,14:46:00,8928,20,,,,7255.39,0
26684080,14:46:31,14:46:31,5026,21,,,,7558.61,0
26684080,14:47:21,14:47:21,5027,22,,,,7942.97,0
26684080,14:47:54,14:47:54,5028,23,,,,8250.75,0
26684080,14:48:05,14:48:05,5029,24,,,,8383.2,0
26684080,14:48:28,14:48:28,5030,25,,,,8615.41,0
26684080,14:48:51,14:48:51,5031,26,,,,8827.52,0
26684080,14:50:11,14:50:11,4682,27,,,,9641.98,0
26684080,14:50:28,14:50:28,9615,28,,,,9830.86,0
26684080,14:51:00,14:51:00,9497,29,,,,10116.82,
26684080,14:51:44,14:51:44,4685,30,,,,10446.38,0
26684080,14:52:10,14:52:10,4686,31,,,,10655.15,0
26684080,14:52:42,14:52:42,4687,32,,,,10916.14,0
26684080,14:53:39,14:53:39,4688,33,,,,11233.16,0
26684080,14:54:02,14:54:02,4689,34,,,,11437.21,0
26684080,14:54:30,14:54:30,4690,35,,,,11614.55,0
26684080,14:55:07,14:55:07,1992,36,,,,11925.69,0
26684080,14:55:22,14:55:22,1993,37,,,,12027.77,0
26684080,14:55:47,14:55:47,1994,38,,,,12247.26,0
26684080,14:56:11,14:56:11,1995,39,,,,12479.23,0
26684080,14:56:28,14:56:28,1996,40,,,,12615.77,0
26684080,14:57:16,14:57:16,4668,41,,,,12966.5,0
26684080,14:57:43,14:57:43,4669,42,,,,13164.82,0
26684080,14:58:00,14:58:00,1986,43,,,,13271.43,
26684080,14:58:37,14:58:37,2009,44,,,,13493.1,0
26684080,14:59:02,14:59:02,2010,45,,,,13661.79,0
26684080,14:59:25,14:59:25,4670,46,,,,13819.92,0
26684080,14:59:59,14:59:59,4671,47,,,,14040.37,0
26684080,15:00:36,15:00:36,4672,48,,,,14236.18,0
26684080,15:01:14,15:01:14,65,49,,,,14464.48,0
26684080,15:01:46,15:01:46,66,50,,,,14729.98,0
26684080,15:02:52,15:02:52,67,51,,,,15305.79,0
26684080,15:04:00,15:04:00,9499,52,,,,15831.97,
26684080,15:07:00,15:07:00,486,53,,1,,16870.38,
270090,10:11:00,10:11:00,9954,1,,,1,0,
270090,10:13:10,10:13:10,725,2,,,,883.29,0
270090,10:14:35,10:14:35,102,3,,,,1484.85,0
270090,10:15:37,10:15:37,103,4,,,,2030.57,0
270090,10:16:55,10:16:55,104,5,,,,2508.95,0
270090,10:19:00,10:19:00,9490,6,,,,3528.25,
270090,10:19:57,10:19:57,8418,7,,,,3973.23,0
270090,10:20:57,10:20:57,795,8,,,,4403.01,0
270090,10:22:27,10:22:27,10750,9,,,,4867.01,0
270090,10:23:29,10:23:29,797,10,,,,5364.05,0
270090,10:23:57,10:23:57,798,11,,,,5490.21,0
270090,10:24:30,10:24:30,986,12,,,,5704.21,0
270090,10:25:04,10:25:04,9494,13,,,,5894.61,0
270090,10:25:49,10:25:49,1777,14,,,,6009.65,0
270090,10:26:13,10:26:13,1778,15,,,,6160.14,0
270090,10:26:47,10:26:47,1779,16,,,,6348.29,0
270090,10:27:41,10:27:41,1780,17,,,,6661.98,0
270090,10:28:26,10:28:26,1781,18,,,,6860.28,0
270090,10:28:54,10:28:54,7987,19,,,,7040.53,0
270090,10:29:27,10:29:27,8928,20,,,,7255.39,0
270090,10:30:08,10:30:08,5026,21,,,,7558.61,0
270090,10:31:14,10:31:14,5027,22,,,,7942.97,0
270090,10:31:57,10:31:57,5028,23,,,,8250.75,0
270090,10:32:12,10:32:12,5029,24,,,,8383.2,0
270090,10:32:41,10:32:41,5030,25,,,,8615.41,0
270090,10:33:11,10:33:11,5031,26,,,,8827.52,0
270090,10:34:56,10:34:56,4682,27,,,,9641.98,0
270090,10:35:18,10:35:18,9615,28,,,,9830.86,0
270090,10:36:00,10:36:00,9497,29,,,,10116.82,
270090,10:36:57,10:36:57,4685,30,,,,10446.38,0
270090,10:37:31,10:37:31,4686,31,,,,10655.15,0
270090,10:38:12,10:38:12,4687,32,,,,10916.14,0
270090,10:39:25,10:39:25,4688,33,,,,11233.16,0
270090,10:39:54,10:39:54,4689,34,,,,11437.21,0
270090,10:40:30,10:40:30,4690,35,,,,11614.55,0
270090,10:41:18,10:41:18,1992,36,,,,11925.69,0
270090,10:41:37,10:41:37,1993,37,,,,12027.77,0
270090,10:42:10,10:42:10,1994,38,,,,12247.26,0
270090,10:42:40,10:42:40,1995,39,,,,12479.23,0
270090,10:43:01,10:43:01,1996,40,,,,12615.77,0
270090,10:44:04,10:44:04,4668,41,,,,12966.5,0
270090,10:44:38,10:44:38,4669,42,,,,13164.82,0
270090,10:45:00,10:45:00,1986,43,,,,13271.43,
270090,10:45:43,10:45:43,2009,44,,,,13493.1,0
270090,10:46:12,10:46:12,2010,45,,,,13661.79,0
270090,10:46:39,10:46:39,4670,46,,,,13819.92,0
270090,10:47:19,10:47:19,4671,47,,,,14040.37,0
270090,10:48:02,10:48:02,4672,48,,,,14236.18,0
270090,10:48:46,10:48:46,65,49,,,,14464.48,0
270090,10:49:24,10:49:24,66,50,,,,14729.98,0
270090,10:50:40,10:50:40,67,51,,,,15305.79,0
270090,10:52:00,10:52:00,9499,52,,,,15831.97,
270090,10:56:00,10:56:00,486,53,,1,,16870.38,
2706020,12:56:00,12:56:00,9954,1,,,1,0,
2706020,12:58:10,12:58:10,725,2,,,,883.29,0
2706020,12:59:35,12:59:35,102,3,,,,1484.85,0
2706020,13:00:37,13:00:37,103,4,,,,2030.57,0
2706020,13:01:55,13:01:55,104,5,,,,2508.95,0
2706020,13:04:00,13:04:00,9490,6,,,,3528.25,
2706020,13:05:01,13:05:01,8418,7,,,,3973.23,0
2706020,13:06:04,13:06:04,795,8,,,,4403.01,0
2706020,13:07:39,13:07:39,10750,9,,,,4867.01,0
2706020,13:08:44,13:08:44,797,10,,,,5364.05,0
2706020,13:09:14,13:09:14,798,11,,,,5490.21,0
2706020,13:09:50,13:09:50,986,12,,,,5704.21,0
2706020,13:10:25,13:10:25,9494,13,,,,5894.61,0
2706020,13:11:13,13:11:13,1777,14,,,,6009.65,0
2706020,13:11:38,13:11:38,1778,15,,,,6160.14,0
2706020,13:12:14,13:12:14,1779,16,,,,6348.29,0
2706020,13:13:11,13:13:11,1780,17,,,,6661.98,0
2706020,13:13:59,13:13:59,1781,18,,,,6860.28,0
2706020,13:14:29,13:14:29,7987,19,,,,7040.53,0
2706020,13:15:04,13:15:04,8928,20,,,,7255.39,0
2706020,13:15:48,13:15:48,5026,21,,,,7558.61,0
2706020,13:16:57,13:16:57,5027,22,,,,7942.97,0
2706020,13:17:42,13:17:42,5028,23,,,,8250.75,0
2706020,13:17:58,13:17:58,5029,24,,,,8383.2,0
2706020,13:18:30,13:18:30,5030,25,,,,8615.41,0
2706020,13:19:01,13:19:01,5031,26,,,,8827.52,0
2706020,13:20:52,13:20:52,4682,27,,,,9641.98,0
2706020,13:21:16,13:21:16,9615,28,,,,9830.86,0
2706020,13:22:00,13:22:00,9497,29,,,,10116.82,
2706020,13:22:57,13:22:57,4685,30,,,,10446.38,0
2706020,13:23:31,13:23:31,4686,31,,,,10655.15,0
2706020,13:24:12,13:24:12,4687,32,,,,10916.14,0
2706020,13:25:25,13:25:25,4688,33,,,,11233.16,0
2706020,13:25:54,13:25:54,4689,34,,,,11437.21,0
2706020,13:26:30,13:26:30,4690,35,,,,11614.55,0
2706020,13:27:18,13:27:18,1992,36,,,,11925.69,0
2706020,13:27:37,13:27:37,1993,37,,,,12027.77,0
2706020,13:28:10,13:28:10,1994,38,,,,12247.26,0
2706020,13:28:40,13:28:40,1995,39,,,,12479.23,0
2706020,13:29:01,13:29:01,1996,40,,,,12615.77,0
2706020,13:30:04,13:30:04,4668,41,,,,12966.5,0
2706020,13:30:38,13:30:38,4669,42,,,,13164.82,0
2706020,13:31:00,13:31:00,1986,43,,,,13271.43,
2706020,13:31:49,13:31:49,2009,44,,,,13493.1,0
2706020,13:32:23,13:32:23,2010,45,,,,13661.79,0
2706020,13:32:54,13:32:54,4670,46,,,,13819.92,0
2706020,13:33:39,13:33:39,4671,47,,,,14040.37,0
2706020,13:34:29,13:34:29,4672,48,,,,14236.18,0
2706020,13:35:19,13:35:19,65,49,,,,14464.48,0
2706020,13:36:01,13:36:01,66,50,,,,14729.98,0
2706020,13:37:29,13:37:29,67,51,,,,15305.79,0
2706020,13:39:00,13:39:00,9499,52,,,,15831.97,
2706020,13:43:00,13:43:00,486,53,,1,,16870.38,
2706030,12:56:00,12:56:00,9954,1,,,1,0,
2706030,12:58:10,12:58:10,725,2,,,,883.29,0
2706030,12:59:35,12:59:35,102,3,,,,1484.85,0
2706030,13:00:37,13:00:37,103,4,,,,2030.57,0
2706030,13:01:55,13:01:55,104,5,,,,2508.95,0
2706030,13:04:00,13:04:00,9490,6,,,,3528.25,
2706030,13:05:01,13:05:01,8418,7,,,,3973.23,0
2706030,13:06:04,13:06:04,795,8,,,,4403.01,0
2706030,13:07:39,13:07:39,10750,9,,,,4867.01,0
2706030,13:08:44,13:08:44,797,10,,,,5364.05,0
2706030,13:09:14,13:09:14,798,11,,,,5490.21,0
2706030,13:09:50,13:09:50,986,12,,,,5704.21,0
2706030,13:10:25,13:10:25,9494,13,,,,5894.61,0
2706030,13:11:13,13:11:13,1777,14,,,,6009.65,0
2706030,13:11:38,13:11:38,1778,15,,,,6160.14,0
2706030,13:12:14,13:12:14,1779,16,,,,6348.29,0
2706030,13:13:11,13:13:11,1780,17,,,,6661.98,0
2706030,13:13:59,13:13:59,1781,18,,,,6860.28,0
2706030,13:14:29,13:14:29,7987,19,,,,7040.53,0
2706030,13:15:04,13:15:04,8928,20,,,,7255.39,0
2706030,13:15:48,13:15:48,5026,21,,,,7558.61,0
2706030,13:16:57,13:16:57,5027,22,,,,7942.97,0
2706030,13:17:42,13:17:42,5028,23,,,,8250.75,0
2706030,13:17:58,13:17:58,5029,24,,,,8383.2,0
2706030,13:18:30,13:18:30,5030,25,,,,8615.41,0
2706030,13:19:01,13:19:01,5031,26,,,,8827.52,0
2706030,13:20:52,13:20:52,4682,27,,,,9641.98,0
2706030,13:21:16,13:21:16,9615,28,,,,9830.86,0
2706030,13:22:00,13:22:00,9497,29,,,,10116.82,
2706030,13:22:57,13:22:57,4685,30,,,,10446.38,0
2706030,13:23:31,13:23:31,4686,31,,,,10655.15,0
2706030,13:24:12,13:24:12,4687,32,,,,10916.14,0
2706030,13:25:25,13:25:25,4688,33,,,,11233.16,0
2706030,13:25:54,13:25:54,4689,34,,,,11437.21,0
2706030,13:26:30,13:26:30,4690,35,,,,11614.55,0
2706030,13:27:18,13:27:18,1992,36,,,,11925.69,0
2706030,13:27:37,13:27:37,1993,37,,,,12027.77,0
2706030,13:28:10,13:28:10,1994,38,,,,12247.26,0
2706030,13:28:40,13:28:40,1995,39,,,,12479.23,0
2706030,13:29:01,13:29:01,1996,40,,,,12615.77,0
2706030,13:30:04,13:30:04,4668,41,,,,12966.5,0
2706030,13:30:38,13:30:38,4669,42,,,,13164.82,0
2706030,13:31:00,13:31:00,1986,43,,,,13271.43,
2706030,13:31:49,13:31:49,2009,44,,,,13493.1,0
2706030,13:32:23,13:32:23,2010,45,,,,13661.79,0
2706030,13:32:54,13:32:54,4670,46,,,,13819.92,0
2706030,13:33:39,13:33:39,4671,47,,,,14040.37,0
2706030,13:34:29,13:34:29,4672,48,,,,14236.18,0
2706030,13:35:19,13:35:19,65,49,,,,14464.48,0
2706030,13:36:01,13:36:01,66,50,,,,14729.98,0
2706030,13:37:29,13:37:29,67,51,,,,15305.79,0
2706030,13:39:00,13:39:00,9499,52,,,,15831.97,
2706030,13:43:00,13:43:00,486,53,,1,,16870.38,
2706040,12:56:00,12:56:00,9954,1,,,1,0,
2706040,12:58:10,12:58:10,725,2,,,,883.29,0
2706040,12:59:35,12:59:35,102,3,,,,1484.85,0
2706040,13:00:37,13:00:37,103,4,,,,2030.57,0
2706040,13:01:55,13:01:55,104,5,,,,2508.95,0
2706040,13:04:00,13:04:00,9490,6,,,,3528.25,
2706040,13:05:01,13:05:01,8418,7,,,,3973.23,0
2706040,13:06:04,13:06:04,795,8,,,,4403.01,0
2706040,13:07:39,13:07:39,10750,9,,,,4867.01,0
2706040,13:08:44,13:08:44,797,10,,,,5364.05,0
2706040,13:09:14,13:09:14,798,11,,,,5490.21,0
2706040,13:09:50,13:09:50,986,12,,,,5704.21,0
2706040,13:10:25,13:10:25,9494,13,,,,5894.61,0
2706040,13:11:13,13:11:13,1777,14,,,,6009.65,0
2706040,13:11:38,13:11:38,1778,15,,,,6160.14,0
2706040,13:12:14,13:12:14,1779,16,,,,6348.29,0
2706040,13:13:11,13:13:11,1780,17,,,,6661.98,0
2706040,13:13:59,13:13:59,1781,18,,,,6860.28,0
2706040,13:14:29,13:14:29,7987,19,,,,7040.53,0
2706040,13:15:04,13:15:04,8928,20,,,,7255.39,0
2706040,13:15:48,13:15:48,5026,21,,,,7558.61,0
2706040,13:16:57,13:16:57,5027,22,,,,7942.97,0
2706040,13:17:42,13:17:42,5028,23,,,,8250.75,0
2706040,13:17:58,13:17:58,5029,24,,,,8383.2,0
2706040,13:18:30,13:18:30,5030,25,,,,8615.41,0
2706040,13:19:01,13:19:01,5031,26,,,,8827.52,0
2706040,13:20:52,13:20:52,4682,27,,,,9641.98,0
2706040,13:21:16,13:21:16,9615,28,,,,9830.86,0
2706040,13:22:00,13:22:00,9497,29,,,,10116.82,
2706040,13:22:57,13:22:57,4685,30,,,,10446.38,0
2706040,13:23:31,13:23:31,4686,31,,,,10655.15,0
2706040,13:24:12,13:24:12,4687,32,,,,10916.14,0
2706040,13:25:25,13:25:25,4688,33,,,,11233.16,0
2706040,13:25:54,13:25:54,4689,34,,,,11437.21,0
2706040,13:26:30,13:26:30,4690,35,,,,11614.55,0
2706040,13:27:18,13:27:18,1992,36,,,,11925.69,0
2706040,13:27:37,13:27:37,1993,37,,,,12027.77,0
2706040,13:28:10,13:28:10,1994,38,,,,12247.26,0
2706040,13:28:40,13:28:40,1995,39,,,,12479.23,0
2706040,13:29:01,13:29:01,1996,40,,,,12615.77,0
2706040,13:30:04,13:30:04,4668,41,,,,12966.5,0
2706040,13:30:38,13:30:38,4669,42,,,,13164.82,0
2706040,13:31:00,13:31:00,1986,43,,,,13271.43,
2706040,13:31:49,13:31:49,2009,44,,,,13493.1,0
2706040,13:32:23,13:32:23,2010,45,,,,13661.79,0
2706040,13:32:54,13:32:54,4670,46,,,,13819.92,0
2706040,13:33:39,13:33:39,4671,47,,,,14040.37,0
2706040,13:34:29,13:34:29,4672,48,,,,14236.18,0
2706040,13:35:19,13:35:19,65,49,,,,14464.48,0
2706040,13:36:01,13:36:01,66,50,,,,14729.98,0
2706040,13:37:29,13:37:29,67,51,,,,15305.79,0
2706040,13:39:00,13:39:00,9499,52,,,,15831.97,
2706040,13:43:00,13:43:00,486,53,,1,,16870.38,
2706050,12:56:00,12:56:00,9954,1,,,1,0,
2706050,12:58:10,12:58:10,725,2,,,,883.29,0
2706050,12:59:35,12:59:35,102,3,,,,1484.85,0
2706050,13:00:37,13:00:37,103,4,,,,2030.57,0
2706050,13:01:55,13:01:55,104,5,,,,2508.95,0
2706050,13:04:00,13:04:00,9490,6,,,,3528.25,
2706050,13:05:01,13:05:01,8418,7,,,,3973.23,0
2706050,13:06:04,13:06:04,795,8,,,,4403.01,0
2706050,13:07:39,13:07:39,10750,9,,,,4867.01,0
2706050,13:08:44,13:08:44,797,10,,,,5364.05,0
2706050,13:09:14,13:09:14,798,11,,,,5490.21,0
2706050,13:09:50,13:09:50,986,12,,,,5704.21,0
2706050,13:10:25,13:10:25,9494,13,,,,5894.61,0
2706050,13:11:13,13:11:13,1777,14,,,,6009.65,0
2706050,13:11:38,13:11:38,1778,15,,,,6160.14,0
2706050,13:12:14,13:12:14,1779,16,,,,6348.29,0
2706050,13:13:11,13:13:11,1780,17,,,,6661.98,0
2706050,13:13:59,13:13:59,1781,18,,,,6860.28,0
2706050,13:14:29,13:14:29,7987,19,,,,7040.53,0
2706050,13:15:04,13:15:04,8928,20,,,,7255.39,0
2706050,13:15:48,13:15:48,5026,21,,,,7558.61,0
2706050,13:16:57,13:16:57,5027,22,,,,7942.97,0
2706050,13:17:42,13:17:42,5028,23,,,,8250.75,0
2706050,13:17:58,13:17:58,5029,24,,,,8383.2,0
2706050,13:18:30,13:18:30,5030,25,,,,8615.41,0
2706050,13:19:01,13:19:01,5031,26,,,,8827.52,0
2706050,13:20:52,13:20:52,4682,27,,,,9641.98,0
2706050,13:21:16,13:21:16,9615,28,,,,9830.86,0
2706050,13:22:00,13:22:00,9497,29,,,,10116.82,
2706050,13:22:57,13:22:57,4685,30,,,,10446.38,0
2706050,13:23:31,13:23:31,4686,31,,,,10655.15,0
2706050,13:24:12,13:24:12,4687,32,,,,10916.14,0
2706050,13:25:25,13:25:25,4688,33,,,,11233.16,0
2706050,13:25:54,13:25:54,4689,34,,,,11437.21,0
2706050,13:26:30,13:26:30,4690,35,,,,11614.55,0
2706050,13:27:18,13:27:18,1992,36,,,,11925.69,0
2706050,13:27:37,13:27:37,1993,37,,,,12027.77,0
2706050,13:28:10,13:28:10,1994,38,,,,12247.26,0
2706050,13:28:40,13:28:40,1995,39,,,,12479.23,0
2706050,13:29:01,13:29:01,1996,40,,,,12615.77,0
2706050,13:30:04,13:30:04,4668,41,,,,12966.5,0
2706050,13:30:38,13:30:38,4669,42,,,,13164.82,0
2706050,13:31:00,13:31:00,1986,43,,,,13271.43,
2706050,13:31:49,13:31:49,2009,44,,,,13493.1,0
2706050,13:32:23,13:32:23,2010,45,,,,13661.79,0
2706050,13:32:54,13:32:54,4670,46,,,,13819.92,0
2706050,13:33:39,13:33:39,4671,47,,,,14040.37,0
2706050,13:34:29,13:34:29,4672,48,,,,14236.18,0
2706050,13:35:19,13:35:19,65,49,,,,14464.48,0
2706050,13:36:01,13:36:01,66,50,,,,14729.98,0
2706050,13:37:29,13:37:29,67,51,,,,15305.79,0
2706050,13:39:00,13:39:00,9499,52,,,,15831.97,
2706050,13:43:00,13:43:00,486,53,,1,,16870.38,
2706060,12:56:00,12:56:00,9954,1,,,1,0,
2706060,12:58:10,12:58:10,725,2,,,,883.29,0
2706060,12:59:35,12:59:35,102,3,,,,1484.85,0
2706060,13:00:37,13:00:37,103,4,,,,2030.57,0
2706060,13:01:55,13:01:55,104,5,,,,2508.95,0
2706060,13:04:00,13:04:00,9490,6,,,,3528.25,
2706060,13:05:01,13:05:01,8418,7,,,,3973.23,0
2706060,13:06:04,13:06:04,795,8,,,,4403.01,0
2706060,13:07:39,13:07:39,10750,9,,,,4867.01,0
2706060,13:08:44,13:08:44,797,10,,,,5364.05,0
2706060,13:09:14,13:09:14,798,11,,,,5490.21,0
2706060,13:09:50,13:09:50,986,12,,,,5704.21,0
2706060,13:10:25,13:10:25,9494,13,,,,5894.61,0
2706060,13:11:13,13:11:13,1777,14,,,,6009.65,0
2706060,13:11:38,13:11:38,1778,15,,,,6160.14,0
2706060,13:12:14,13:12:14,1779,16,,,,6348.29,0
2706060,13:13:11,13:13:11,1780,17,,,,6661.98,0
2706060,13:13:59,13:13:59,1781,18,,,,6860.28,0
2706060,13:14:29,13:14:29,7987,19,,,,7040.53,0
2706060,13:15:04,13:15:04,8928,20,,,,7255.39,0
2706060,13:15:48,13:15:48,5026,21,,,,7558.61,0
2706060,13:16:57,13:16:57,5027,22,,,,7942.97,0
2706060,13:17:42,13:17:42,5028,23,,,,8250.75,0
2706060,13:17:58,13:17:58,5029,24,,,,8383.2,0
2706060,13:18:30,13:18:30,5030,25,,,,8615.41,0
2706060,13:19:01,13:19:01,5031,26,,,,8827.52,0
2706060,13:20:52,13:20:52,4682,27,,,,9641.98,0
2706060,13:21:16,13:21:16,9615,28,,,,9830.86,0
2706060,13:22:00,13:22:00,9497,29,,,,10116.82,
2706060,13:22:57,13:22:57,4685,30,,,,10446.38,0
2706060,13:23:31,13:23:31,4686,31,,,,10655.15,0
2706060,13:24:12,13:24:12,4687,32,,,,10916.14,0
2706060,13:25:25,13:25:25,4688,33,,,,11233.16,0
2706060,13:25:54,13:25:54,4689,34,,,,11437.21,0
2706060,13:26:30,13:26:30,4690,35,,,,11614.55,0
2706060,13:27:18,13:27:18,1992,36,,,,11925.69,0
2706060,13:27:37,13:27:37,1993,37,,,,12027.77,0
2706060,13:28:10,13:28:10,1994,38,,,,12247.26,0
2706060,13:28:40,13:28:40,1995,39,,,,12479.23,0
2706060,13:29:01,13:29:01,1996,40,,,,12615.77,0
2706060,13:30:04,13:30:04,4668,41,,,,12966.5,0
2706060,13:30:38,13:30:38,4669,42,,,,13164.82,0
2706060,13:31:00,13:31:00,1986,43,,,,13271.43,
2706060,13:31:49,13:31:49,2009,44,,,,13493.1,0
2706060,13:32:23,13:32:23,2010,45,,,,13661.79,0
2706060,13:32:54,13:32:54,4670,46,,,,13819.92,0
2706060,13:33:39,13:33:39,4671,47,,,,14040.37,0
2706060,13:34:29,13:34:29,4672,48,,,,14236.18,0
2706060,13:35:19,13:35:19,65,49,,,,14464.48,0
2706060,13:36:01,13:36:01,66,50,,,,14729.98,0
2706060,13:37:29,13:37:29,67,51,,,,15305.79,0
2706060,13:39:00,13:39:00,9499,52,,,,15831.97,
2706060,13:43:00,13:43:00,486,53,,1,,16870.38,
2986070,12:55:00,12:55:00,9954,1,,,1,0,
2986070,12:56:21,12:56:21,725,2,,,,883.29,0
2986070,12:57:14,12:57:14,102,3,,,,1484.85,0
2986070,12:57:53,12:57:53,103,4,,,,2030.57,0
2986070,12:58:42,12:58:42,104,5,,,,2508.95,0
2986070,13:00:00,13:00:00,9490,6,,,,3528.25,
2986070,13:00:40,13:00:40,8418,7,,,,3973.23,0
2986070,13:01:23,13:01:23,795,8,,,,4403.01,0
2986070,13:02:26,13:02:26,10750,9,,,,4867.01,0
2986070,13:03:09,13:03:09,797,10,,,,5364.05,0
2986070,13:03:29,13:03:29,798,11,,,,5490.21,0
2986070,13:03:53,13:03:53,986,12,,,,5704.21,0
2986070,13:04:17,13:04:17,9494,13,,,,5894.61,0
2986070,13:04:48,13:04:48,1777,14,,,,6009.65,0
2986070,13:05:05,13:05:05,1778,15,,,,6160.14,0
2986070,13:05:29,13:05:29,1779,16,,,,6348.29,0
2986070,13:06:07,13:06:07,1780,17,,,,6661.98,0
2986070,13:06:39,13:06:39,1781,18,,,,6860.28,0
2986070,13:06:59,13:06:59,7987,19,,,,7040.53,0
2986070,13:07:23,13:07:23,8928,20,,,,7255.39,0
2986070,13:07:52,13:07:52,5026,21,,,,7558.61,0
2986070,13:08:38,13:08:38,5027,22,,,,7942.97,0
2986070,13:09:08,13:09:08,5028,23,,,,8250.75,0
2986070,13:09:19,13:09:19,5029,24,,,,8383.2,0
2986070,13:09:40,13:09:40,5030,25,,,,8615.41,0
2986070,13:10:01,13:10:01,5031,26,,,,8827.52,0
2986070,13:11:15,13:11:15,4682,27,,,,9641.98,0
2986070,13:11:30,13:11:30,9615,28,,,,9830.86,0
2986070,13:12:00,13:12:00,9497,29,,,,10116.82,
2986070,13:12:38,13:12:38,4685,30,,,,10446.38,0
2986070,13:13:00,13:13:00,4686,31,,,,10655.15,0
2986070,13:13:28,13:13:28,4687,32,,,,10916.14,0
2986070,13:14:17,13:14:17,4688,33,,,,11233.16,0
2986070,13:14:36,13:14:36,4689,34,,,,11437.21,0
2986070,13:15:00,13:15:00,4690,35,,,,11614.55,0
2986070,13:15:32,13:15:32,1992,36,,,,11925.69,0
2986070,13:15:45,13:15:45,1993,37,,,,12027.77,0
2986070,13:16:06,13:16:06,1994,38,,,,12247.26,0
2986070,13:16:27,13:16:27,1995,39,,,,12479.23,0
2986070,13:16:41,13:16:41,1996,40,,,,12615.77,0
2986070,13:17:23,13:17:23,4668,41,,,,12966.5,0
2986070,13:17:45,13:17:45,4669,42,,,,13164.82,0
2986070,13:18:00,13:18:00,1986,43,,,,13271.43,
2986070,13:18:37,13:18:37,2009,44,,,,13493.1,0
2986070,13:19:02,13:19:02,2010,45,,,,13661.79,0
2986070,13:19:25,13:19:25,4670,46,,,,13819.92,0
2986070,13:19:59,13:19:59,4671,47,,,,14040.37,0
2986070,13:20:36,13:20:36,4672,48,,,,14236.18,0
2986070,13:21:14,13:21:14,65,49,,,,14464.48,0
2986070,13:21:46,13:21:46,66,50,,,,14729.98,0
2986070,13:22:52,13:22:52,67,51,,,,15305.79,0
2986070,13:24:00,13:24:00,9499,52,,,,15831.97,
2986070,13:27:00,13:27:00,486,53,,1,,16870.38,
3026020,23:56:00,23:56:00,9954,1,,,1,0,
3026020,23:57:53,23:57:53,725,2,,,,883.29,0
3026020,23:59:08,23:59:08,102,3,,,,1484.85,0
3026020,24:00:03,24:00:03,103,4,,,,2030.57,0
3026020,24:01:11,24:01:11,104,5,,,,2508.95,0
3026020,24:03:00,24:03:00,9490,6,,,,3528.25,
3026020,24:03:44,24:03:44,8418,7,,,,3973.23,0
3026020,24:04:30,24:04:30,795,8,,,,4403.01,0
3026020,24:05:38,24:05:38,10750,9,,,,4867.01,0
3026020,24:06:25,24:06:25,797,10,,,,5364.05,0
3026020,24:06:47,24:06:47,798,11,,,,5490.21,0
3026020,24:07:12,24:07:12,986,12,,,,5704.21,0
3026020,24:07:38,24:07:38,9494,13,,,,5894.61,0
3026020,24:08:12,24:08:12,1777,14,,,,6009.65,0
3026020,24:08:31,24:08:31,1778,15,,,,6160.14,0
3026020,24:08:57,24:08:57,1779,16,,,,6348.29,0
3026020,24:09:38,24:09:38,1780,17,,,,6661.98,0
3026020,24:10:12,24:10:12,1781,18,,,,6860.28,0
3026020,24:10:34,24:10:34,7987,19,,,,7040.53,0
3026020,24:11:00,24:11:00,8928,20,,,,7255.39,0
3026020,24:11:31,24:11:31,5026,21,,,,7558.61,0
3026020,24:12:21,24:12:21,5027,22,,,,7942.97,0
3026020,24:12:54,24:12:54,5028,23,,,,8250.75,0
3026020,24:13:05,24:13:05,5029,24,,,,8383.2,0
3026020,24:13:28,24:13:28,5030,25,,,,8615.41,0
3026020,24:13:51,24:13:51,5031,26,,,,8827.52,0
3026020,24:15:11,24:15:11,4682,27,,,,9641.98,0
3026020,24:15:28,24:15:28,9615,28,,,,9830.86,0
3026020,24:16:00,24:16:00,9497,29,,,,10116.82,
3026020,24:16:38,24:16:38,4685,30,,,,10446.38,0
3026020,24:17:00,24:17:00,4686,31,,,,10655.15,0
3026020,24:17:28,24:17:28,4687,32,,,,10916.14,0
3026020,24:18:17,24:18:17,4688,33,,,,11233.16,0
3026020,24:18:36,24:18:36,4689,34,,,,11437.21,0
3026020,24:19:00,24:19:00,4690,35,,,,11614.55,0
3026020,24:19:32,24:19:32,1992,36,,,,11925.69,0
3026020,24:19:45,24:19:45,1993,37,,,,12027.77,0
3026020,24:20:06,24:20:06,1994,38,,,,12247.26,0
3026020,24:20:27,24:20:27,1995,39,,,,12479.23,0
3026020,24:20:41,24:20:41,1996,40,,,,12615.77,0
3026020,24:21:23,24:21:23,4668,41,,,,12966.5,0
3026020,24:21:45,24:21:45,4669,42,,,,13164.82,0
3026020,24:22:00,24:22:00,1986,43,,,,13271.43,
3026020,24:22:31,24:22:31,2009,44,,,,13493.1,0
3026020,24:22:51,24:22:51,2010,45,,,,13661.79,0
3026020,24:23:11,24:23:11,4670,46,,,,13819.92,0
3026020,24:23:39,24:23:39,4671,47,,,,14040.37,0
3026020,24:24:10,24:24:10,4672,48,,,,14236.18,0
3026020,24:24:41,24:24:41,65,49,,,,14464.48,0
3026020,24:25:08,24:25:08,66,50,,,,14729.98,0
3026020,24:26:03,24:26:03,67,51,,,,15305.79,0
3026020,24:27:00,24:27:00,9499,52,,,,15831.97,
3026020,24:31:00,24:31:00,486,53,,1,,16870.38,
3026030,23:56:00,23:56:00,9954,1,,,1,0,
3026030,23:57:53,23:57:53,725,2,,,,883.29,0
3026030,23:59:08,23:59:08,102,3,,,,1484.85,0
3026030,24:00:03,24:00:03,103,4,,,,2030.57,0
3026030,24:01:11,24:01:11,104,5,,,,2508.95,0
3026030,24:03:00,24:03:00,9490,6,,,,3528.25,
3026030,24:03:44,24:03:44,8418,7,,,,3973.23,0
3026030,24:04:30,24:04:30,795,8,,,,4403.01,0
3026030,24:05:38,24:05:38,10750,9,,,,4867.01,0
3026030,24:06:25,24:06:25,797,10,,,,5364.05,0
3026030,24:06:47,24:06:47,798,11,,,,5490.21,0
3026030,24:07:12,24:07:12,986,12,,,,5704.21,0
3026030,24:07:38,24:07:38,9494,13,,,,5894.61,0
3026030,24:08:12,24:08:12,1777,14,,,,6009.65,0
3026030,24:08:31,24:08:31,1778,15,,,,6160.14,0
3026030,24:08:57,24:08:57,1779,16,,,,6348.29,0
3026030,24:09:38,24:09:38,1780,17,,,,6661.98,0
3026030,24:10:12,24:10:12,1781,18,,,,6860.28,0
3026030,24:10:34,24:10:34,7987,19,,,,7040.53,0
3026030,24:11:00,24:11:00,8928,20,,,,7255.39,0
3026030,24:11:31,24:11:31,5026,21,,,,7558.61,0
3026030,24:12:21,24:12:21,5027,22,,,,7942.97,0
3026030,24:12:54,24:12:54,5028,23,,,,8250.75,0
3026030,24:13:05,24:13:05,5029,24,,,,8383.2,0
3026030,24:13:28,24:13:28,5030,25,,,,8615.41,0
3026030,24:13:51,24:13:51,5031,26,,,,8827.52,0
3026030,24:15:11,24:15:11,4682,27,,,,9641.98,0
3026030,24:15:28,24:15:28,9615,28,,,,9830.86,0
3026030,24:16:00,24:16:00,9497,29,,,,10116.82,
3026030,24:16:38,24:16:38,4685,30,,,,10446.38,0
3026030,24:17:00,24:17:00,4686,31,,,,10655.15,0
3026030,24:17:28,24:17:28,4687,32,,,,10916.14,0
3026030,24:18:17,24:18:17,4688,33,,,,11233.16,0
3026030,24:18:36,24:18:36,4689,34,,,,11437.21,0
3026030,24:19:00,24:19:00,4690,35,,,,11614.55,0
3026030,24:19:32,24:19:32,1992,36,,,,11925.69,0
3026030,24:19:45,24:19:45,1993,37,,,,12027.77,0
3026030,24:20:06,24:20:06,1994,38,,,,12247.26,0
3026030,24:20:27,24:20:27,1995,39,,,,12479.23,0
3026030,24:20:41,24:20:41,1996,40,,,,12615.77,0
3026030,24:21:23,24:21:23,4668,41,,,,12966.5,0
3026030,24:21:45,24:21:45,4669,42,,,,13164.82,0
3026030,24:22:00,24:22:00,1986,43,,,,13271.43,
3026030,24:22:31,24:22:31,2009,44,,,,13493.1,0
3026030,24:22:51,24:22:51,2010,45,,,,13661.79,0
3026030,24:23:11,24:23:11,4670,46,,,,13819.92,0
3026030,24:23:39,24:23:39,4671,47,,,,14040.37,0
3026030,24:24:10,24:24:10,4672,48,,,,14236.18,0
3026030,24:24:41,24:24:41,65,49,,,,14464.48,0
3026030,24:25:08,24:25:08,66,50,,,,14729.98,0
3026030,24:26:03,24:26:03,67,51,,,,15305.79,0
3026030,24:27:00,24:27:00,9499,52,,,,15831.97,
3026030,24:31:00,24:31:00,486,53,,1,,16870.38,
3026040,23:56:00,23:56:00,9954,1,,,1,0,
3026040,23:57:53,23:57:53,725,2,,,,883.29,0
3026040,23:59:08,23:59:08,102,3,,,,1484.85,0
3026040,24:00:03,24:00:03,103,4,,,,2030.57,0
3026040,24:01:11,24:01:11,104,5,,,,2508.95,0
3026040,24:03:00,24:03:00,9490,6,,,,3528.25,
3026040,24:03:44,24:03:44,8418,7,,,,3973.23,0
3026040,24:04:30,24:04:30,795,8,,,,4403.01,0
3026040,24:05:38,24:05:38,10750,9,,,,4867.01,0
3026040,24:06:25,24:06:25,797,10,,,,5364.05,0
3026040,24:06:47,24:06:47,798,11,,,,5490.21,0
3026040,24:07:12,24:07:12,986,12,,,,5704.21,0
3026040,24:07:38,24:07:38,9494,13,,,,5894.61,0
3026040,24:08:12,24:08:12,1777,14,,,,6009.65,0
3026040,24:08:31,24:08:31,1778,15,,,,6160.14,0
3026040,24:08:57,24:08:57,1779,16,,,,6348.29,0
3026040,24:09:38,24:09:38,1780,17,,,,6661.98,0
3026040,24:10:12,24:10:12,1781,18,,,,6860.28,0
3026040,24:10:34,24:10:34,7987,19,,,,7040.53,0
3026040,24:11:00,24:11:00,8928,20,,,,7255.39,0
3026040,24:11:31,24:11:31,5026,21,,,,7558.61,0
3026040,24:12:21,24:12:21,5027,22,,,,7942.97,0
3026040,24:12:54,24:12:54,5028,23,,,,8250.75,0
3026040,24:13:05,24:13:05,5029,24,,,,8383.2,0
3026040,24:13:28,24:13:28,5030,25,,,,8615.41,0
3026040,24:13:51,24:13:51,5031,26,,,,8827.52,0
3026040,24:15:11,24:15:11,4682,27,,,,9641.98,0
3026040,24:15:28,24:15:28,9615,28,,,,9830.86,0
3026040,24:16:00,24:16:00,9497,29,,,,10116.82,
3026040,24:16:38,24:16:38,4685,30,,,,10446.38,0
3026040,24:17:00,24:17:00,4686,31,,,,10655.15,0
3026040,24:17:28,24:17:28,4687,32,,,,10916.14,0
3026040,24:18:17,24:18:17,4688,33,,,,11233.16,0
3026040,24:18:36,24:18:36,4689,34,,,,11437.21,0
3026040,24:19:00,24:19:00,4690,35,,,,11614.55,0
3026040,24:19:32,24:19:32,1992,36,,,,11925.69,0
3026040,24:19:45,24:19:45,1993,37,,,,12027.77,0
3026040,24:20:06,24:20:06,1994,38,,,,12247.26,0
3026040,24:20:27,24:20:27,1995,39,,,,12479.23,0
3026040,24:20:41,24:20:41,1996,40,,,,12615.77,0
3026040,24:21:23,24:21:23,4668,41,,,,12966.5,0
3026040,24:21:45,24:21:45,4669,42,,,,13164.82,0
3026040,24:22:00,24:22:00,1986,43,,,,13271.43,
3026040,24:22:31,24:22:31,2009,44,,,,13493.1,0
3026040,24:22:51,24:22:51,2010,45,,,,13661.79,0
3026040,24:23:11,24:23:11,4670,46,,,,13819.92,0
3026040,24:23:39,24:23:39,4671,47,,,,14040.37,0
3026040,24:24:10,24:24:10,4672,48,,,,14236.18,0
3026040,24:24:41,24:24:41,65,49,,,,14464.48,0
3026040,24:25:08,24:25:08,66,50,,,,14729.98,0
3026040,24:26:03,24:26:03,67,51,,,,15305.79,0
3026040,24:27:00,24:27:00,9499,52,,,,15831.97,
3026040,24:31:00,24:31:00,486,53,,1,,16870.38,
3026050,23:56:00,23:56:00,9954,1,,,1,0,
3026050,23:57:53,23:57:53,725,2,,,,883.29,0
3026050,23:59:08,23:59:08,102,3,,,,1484.85,0
3026050,24:00:03,24:00:03,103,4,,,,2030.57,0
3026050,24:01:11,24:01:11,104,5,,,,2508.95,0
3026050,24:03:00,24:03:00,9490,6,,,,3528.25,
3026050,24:03:44,24:03:44,8418,7,,,,3973.23,0
3026050,24:04:30,24:04:30,795,8,,,,4403.01,0
3026050,24:05:38,24:05:38,10750,9,,,,4867.01,0
3026050,24:06:25,24:06:25,797,10,,,,5364.05,0
3026050,24:06:47,24:06:47,798,11,,,,5490.21,0
3026050,24:07:12,24:07:12,986,12,,,,5704.21,0
3026050,24:07:38,24:07:38,9494,13,,,,5894.61,0
3026050,24:08:12,24:08:12,1777,14,,,,6009.65,0
3026050,24:08:31,24:08:31,1778,15,,,,6160.14,0
3026050,24:08:57,24:08:57,1779,16,,,,6348.29,0
3026050,24:09:38,24:09:38,1780,17,,,,6661.98,0
3026050,24:10:12,24:10:12,1781,18,,,,6860.28,0
3026050,24:10:34,24:10:34,7987,19,,,,7040.53,0
3026050,24:11:00,24:11:00,8928,20,,,,7255.39,0
3026050,24:11:31,24:11:31,5026,21,,,,7558.61,0
3026050,24:12:21,24:12:21,5027,22,,,,7942.97,0
3026050,24:12:54,24:12:54,5028,23,,,,8250.75,0
3026050,24:13:05,24:13:05,5029,24,,,,8383.2,0
3026050,24:13:28,24:13:28,5030,25,,,,8615.41,0
3026050,24:13:51,24:13:51,5031,26,,,,8827.52,0
3026050,24:15:11,24:15:11,4682,27,,,,9641.98,0
3026050,24:15:28,24:15:28,9615,28,,,,9830.86,0
3026050,24:16:00,24:16:00,9497,29,,,,10116.82,
3026050,24:16:38,24:16:38,4685,30,,,,10446.38,0
3026050,24:17:00,24:17:00,4686,31,,,,10655.15,0
3026050,24:17:28,24:17:28,4687,32,,,,10916.14,0
3026050,24:18:17,24:18:17,4688,33,,,,11233.16,0
3026050,24:18:36,24:18:36,4689,34,,,,11437.21,0
3026050,24:19:00,24:19:00,4690,35,,,,11614.55,0
3026050,24:19:32,24:19:32,1992,36,,,,11925.69,0
3026050,24:19:45,24:19:45,1993,37,,,,12027.77,0
3026050,24:20:06,24:20:06,1994,38,,,,12247.26,0
3026050,24:20:27,24:20:27,1995,39,,,,12479.23,0
3026050,24:20:41,24:20:41,1996,40,,,,12615.77,0
3026050,24:21:23,24:21:23,4668,41,,,,12966.5,0
3026050,24:21:45,24:21:45,4669,42,,,,13164.82,0
3026050,24:22:00,24:22:00,1986,43,,,,13271.43,
3026050,24:22:31,24:22:31,2009,44,,,,13493.1,0
3026050,24:22:51,24:22:51,2010,45,,,,13661.79,0
3026050,24:23:11,24:23:11,4670,46,,,,13819.92,0
3026050,24:23:39,24:23:39,4671,47,,,,14040.37,0
3026050,24:24:10,24:24:10,4672,48,,,,14236.18,0
3026050,24:24:41,24:24:41,65,49,,,,14464.48,0
3026050,24:25:08,24:25:08,66,50,,,,14729.98,0
3026050,24:26:03,24:26:03,67,51,,,,15305.79,0
3026050,24:27:00,24:27:00,9499,52,,,,15831.97,
3026050,24:31:00,24:31:00,486,53,,1,,16870.38,
3026060,23:56:00,23:56:00,9954,1,,,1,0,
3026060,23:57:53,23:57:53,725,2,,,,883.29,0
3026060,23:59:08,23:59:08,102,3,,,,1484.85,0
3026060,24:00:03,24:00:03,103,4,,,,2030.57,0
3026060,24:01:11,24:01:11,104,5,,,,2508.95,0
3026060,24:03:00,24:03:00,9490,6,,,,3528.25,
3026060,24:03:44,24:03:44,8418,7,,,,3973.23,0
3026060,24:04:30,24:04:30,795,8,,,,4403.01,0
3026060,24:05:38,24:05:38,10750,9,,,,4867.01,0
3026060,24:06:25,24:06:25,797,10,,,,5364.05,0
3026060,24:06:47,24:06:47,798,11,,,,5490.21,0
3026060,24:07:12,24:07:12,986,12,,,,5704.21,0
3026060,24:07:38,24:07:38,9494,13,,,,5894.61,0
3026060,24:08:12,24:08:12,1777,14,,,,6009.65,0
3026060,24:08:31,24:08:31,1778,15,,,,6160.14,0
3026060,24:08:57,24:08:57,1779,16,,,,6348.29,0
3026060,24:09:38,24:09:38,1780,17,,,,6661.98,0
3026060,24:10:12,24:10:12,1781,18,,,,6860.28,0
3026060,24:10:34,24:10:34,7987,19,,,,7040.53,0
3026060,24:11:00,24:11:00,8928,20,,,,7255.39,0
3026060,24:11:31,24:11:31,5026,21,,,,7558.61,0
3026060,24:12:21,24:12:21,5027,22,,,,7942.97,0
3026060,24:12:54,24:12:54,5028,23,,,,8250.75,0
3026060,24:13:05,24:13:05,5029,24,,,,8383.2,0
3026060,24:13:28,24:13:28,5030,25,,,,8615.41,0
3026060,24:13:51,24:13:51,5031,26,,,,8827.52,0
3026060,24:15:11,24:15:11,4682,27,,,,9641.98,0
3026060,24:15:28,24:15:28,9615,28,,,,9830.86,0
3026060,24:16:00,24:16:00,9497,29,,,,10116.82,
3026060,24:16:38,24:16:38,4685,30,,,,10446.38,0
3026060,24:17:00,24:17:00,4686,31,,,,10655.15,0
3026060,24:17:28,24:17:28,4687,32,,,,10916.14,0
3026060,24:18:17,24:18:17,4688,33,,,,11233.16,0
3026060,24:18:36,24:18:36,4689,34,,,,11437.21,0
3026060,24:19:00,24:19:00,4690,35,,,,11614.55,0
3026060,24:19:32,24:19:32,1992,36,,,,11925.69,0
3026060,24:19:45,24:19:45,1993,37,,,,12027.77,0
3026060,24:20:06,24:20:06,1994,38,,,,12247.26,0
3026060,24:20:27,24:20:27,1995,39,,,,12479.23,0
3026060,24:20:41,24:20:41,1996,40,,,,12615.77,0
3026060,24:21:23,24:21:23,4668,41,,,,12966.5,0
3026060,24:21:45,24:21:45,4669,42,,,,13164.82,0
3026060,24:22:00,24:22:00,1986,43,,,,13271.43,
3026060,24:22:31,24:22:31,2009,44,,,,13493.1,0
3026060,24:22:51,24:22:51,2010,45,,,,13661.79,0
3026060,24:23:11,24:23:11,4670,46,,,,13819.92,0
3026060,24:23:39,24:23:39,4671,47,,,,14040.37,0
3026060,24:24:10,24:24:10,4672,48,,,,14236.18,0
3026060,24:24:41,24:24:41,65,49,,,,14464.48,0
3026060,24:25:08,24:25:08,66,50,,,,14729.98,0
3026060,24:26:03,24:26:03,67,51,,,,15305.79,0
3026060,24:27:00,24:27:00,9499,52,,,,15831.97,
3026060,24:31:00,24:31:00,486,53,,1,,16870.38,
3191020,15:11:00,15:11:00,9954,1,,,1,0,
3191020,15:13:42,15:13:42,725,2,,,,883.29,0
3191020,15:15:29,15:15:29,102,3,,,,1484.85,0
3191020,15:16:47,15:16:47,103,4,,,,2030.57,0
3191020,15:18:24,15:18:24,104,5,,,,2508.95,0
3191020,15:21:00,15:21:00,9490,6,,,,3528.25,
3191020,15:22:04,15:22:04,8418,7,,,,3973.23,0
3191020,15:23:11,15:23:11,795,8,,,,4403.01,0
3191020,15:24:51,15:24:51,10750,9,,,,4867.01,0
3191020,15:26:00,15:26:00,797,10,,,,5364.05,0
3191020,15:26:31,15:26:31,798,11,,,,5490.21,0
3191020,15:27:09,15:27:09,986,12,,,,5704.21,0
3191020,15:27:47,15:27:47,9494,13,,,,5894.61,0
3191020,15:28:37,15:28:37,1777,14,,,,6009.65,0
3191020,15:29:04,15:29:04,1778,15,,,,6160.14,0
3191020,15:29:41,15:29:41,1779,16,,,,6348.29,0
3191020,15:30:42,15:30:42,1780,17,,,,6661.98,0
3191020,15:31:32,15:31:32,1781,18,,,,6860.28,0
3191020,15:32:03,15:32:03,7987,19,,,,7040.53,0
3191020,15:32:41,15:32:41,8928,20,,,,7255.39,0
3191020,15:33:27,15:33:27,5026,21,,,,7558.61,0
3191020,15:34:40,15:34:40,5027,22,,,,7942.97,0
3191020,15:35:28,15:35:28,5028,23,,,,8250.75,0
3191020,15:35:45,15:35:45,5029,24,,,,8383.2,0
3191020,15:36:18,15:36:18,5030,25,,,,8615.41,0
3191020,15:36:52,15:36:52,5031,26,,,,8827.52,0
3191020,15:38:49,15:38:49,4682,27,,,,9641.98,0
3191020,15:39:14,15:39:14,9615,28,,,,9830.86,0
3191020,15:40:00,15:40:00,9497,29,,,,10116.82,
3191020,15:41:03,15:41:03,4685,30,,,,10446.38,0
3191020,15:41:41,15:41:41,4686,31,,,,10655.15,0
3191020,15:42:27,15:42:27,4687,32,,,,10916.14,0
3191020,15:43:48,15:43:48,4688,33,,,,11233.16,0
3191020,15:44:20,15:44:20,4689,34,,,,11437.21,0
3191020,15:45:00,15:45:00,4690,35,,,,11614.55,0
3191020,15:45:53,15:45:53,1992,36,,,,11925.69,0
3191020,15:46:15,15:46:15,1993,37,,,,12027.77,0
3191020,15:46:51,15:46:51,1994,38,,,,12247.26,0
3191020,15:47:25,15:47:25,1995,39,,,,12479.23,0
3191020,15:47:48,15:47:48,1996,40,,,,12615.77,0
3191020,15:48:58,15:48:58,4668,41,,,,12966.5,0
3191020,15:49:36,15:49:36,4669,42,,,,13164.82,0
3191020,15:50:00,15:50:00,1986,43,,,,13271.43,
3191020,15:50:56,15:50:56,2009,44,,,,13493.1,0
3191020,15:51:33,15:51:33,2010,45,,,,13661.79,0
3191020,15:52:08,15:52:08,4670,46,,,,13819.92,0
3191020,15:52:59,15:52:59,4671,47,,,,14040.37,0
3191020,15:53:55,15:53:55,4672,48,,,,14236.18,0
3191020,15:54:51,15:54:51,65,49,,,,14464.48,0
3191020,15:55:39,15:55:39,66,50,,,,14729.98,0
3191020,15:57:18,15:57:18,67,51,,,,15305.79,0
3191020,15:59:00,15:59:00,9499,52,,,,15831.97,
3191020,16:03:00,16:03:00,486,53,,1,,16870.38,
3191030,15:11:00,15:11:00,9954,1,,,1,0,
3191030,15:13:42,15:13:42,725,2,,,,883.29,0
3191030,15:15:29,15:15:29,102,3,,,,1484.85,0
3191030,15:16:47,15:16:47,103,4,,,,2030.57,0
3191030,15:18:24,15:18:24,104,5,,,,2508.95,0
3191030,15:21:00,15:21:00,9490,6,,,,3528.25,
3191030,15:22:04,15:22:04,8418,7,,,,3973.23,0
3191030,15:23:11,15:23:11,795,8,,,,4403.01,0
3191030,15:24:51,15:24:51,10750,9,,,,4867.01,0
3191030,15:26:00,15:26:00,797,10,,,,5364.05,0
3191030,15:26:31,15:26:31,798,11,,,,5490.21,0
3191030,15:27:09,15:27:09,986,12,,,,5704.21,0
3191030,15:27:47,15:27:47,9494,13,,,,5894.61,0
3191030,15:28:37,15:28:37,1777,14,,,,6009.65,0
3191030,15:29:04,15:29:04,1778,15,,,,6160.14,0
3191030,15:29:41,15:29:41,1779,16,,,,6348.29,0
3191030,15:30:42,15:30:42,1780,17,,,,6661.98,0
3191030,15:31:32,15:31:32,1781,18,,,,6860.28,0
3191030,15:32:03,15:32:03,7987,19,,,,7040.53,0
3191030,15:32:41,15:32:41,8928,20,,,,7255.39,0
3191030,15:33:27,15:33:27,5026,21,,,,7558.61,0
3191030,15:34:40,15:34:40,5027,22,,,,7942.97,0
3191030,15:35:28,15:35:28,5028,23,,,,8250.75,0
3191030,15:35:45,15:35:45,5029,24,,,,8383.2,0
3191030,15:36:18,15:36:18,5030,25,,,,8615.41,0
3191030,15:36:52,15:36:52,5031,26,,,,8827.52,0
3191030,15:38:49,15:38:49,4682,27,,,,9641.98,0
3191030,15:39:14,15:39:14,9615,28,,,,9830.86,0
3191030,15:40:00,15:40:00,9497,29,,,,10116.82,
3191030,15:41:03,15:41:03,4685,30,,,,10446.38,0
3191030,15:41:41,15:41:41,4686,31,,,,10655.15,0
3191030,15:42:27,15:42:27,4687,32,,,,10916.14,0
3191030,15:43:48,15:43:48,4688,33,,,,11233.16,0
3191030,15:44:20,15:44:20,4689,34,,,,11437.21,0
3191030,15:45:00,15:45:00,4690,35,,,,11614.55,0
3191030,15:45:53,15:45:53,1992,36,,,,11925.69,0
3191030,15:46:15,15:46:15,1993,37,,,,12027.77,0
3191030,15:46:51,15:46:51,1994,38,,,,12247.26,0
3191030,15:47:25,15:47:25,1995,39,,,,12479.23,0
3191030,15:47:48,15:47:48,1996,40,,,,12615.77,0
3191030,15:48:58,15:48:58,4668,41,,,,12966.5,0
3191030,15:49:36,15:49:36,4669,42,,,,13164.82,0
3191030,15:50:00,15:50:00,1986,43,,,,13271.43,
3191030,15:50:56,15:50:56,2009,44,,,,13493.1,0
3191030,15:51:33,15:51:33,2010,45,,,,13661.79,0
3191030,15:52:08,15:52:08,4670,46,,,,13819.92,0
3191030,15:52:59,15:52:59,4671,47,,,,14040.37,0
3191030,15:53:55,15:53:55,4672,48,,,,14236.18,0
3191030,15:54:51,15:54:51,65,49,,,,14464.48,0
3191030,15:55:39,15:55:39,66,50,,,,14729.98,0
3191030,15:57:18,15:57:18,67,51,,,,15305.79,0
3191030,15:59:00,15:59:00,9499,52,,,,15831.97,
3191030,16:03:00,16:03:00,486,53,,1,,16870.38,
3191040,15:11:00,15:11:00,9954,1,,,1,0,
3191040,15:13:42,15:13:42,725,2,,,,883.29,0
3191040,15:15:29,15:15:29,102,3,,,,1484.85,0
3191040,15:16:47,15:16:47,103,4,,,,2030.57,0
3191040,15:18:24,15:18:24,104,5,,,,2508.95,0
3191040,15:21:00,15:21:00,9490,6,,,,3528.25,
3191040,15:22:04,15:22:04,8418,7,,,,3973.23,0
3191040,15:23:11,15:23:11,795,8,,,,4403.01,0
3191040,15:24:51,15:24:51,10750,9,,,,4867.01,0
3191040,15:26:00,15:26:00,797,10,,,,5364.05,0
3191040,15:26:31,15:26:31,798,11,,,,5490.21,0
3191040,15:27:09,15:27:09,986,12,,,,5704.21,0
3191040,15:27:47,15:27:47,9494,13,,,,5894.61,0
3191040,15:28:37,15:28:37,1777,14,,,,6009.65,0
3191040,15:29:04,15:29:04,1778,15,,,,6160.14,0
3191040,15:29:41,15:29:41,1779,16,,,,6348.29,0
3191040,15:30:42,15:30:42,1780,17,,,,6661.98,0
3191040,15:31:32,15:31:32,1781,18,,,,6860.28,0
3191040,15:32:03,15:32:03,7987,19,,,,7040.53,0
3191040,15:32:41,15:32:41,8928,20,,,,7255.39,0
3191040,15:33:27,15:33:27,5026,21,,,,7558.61,0
3191040,15:34:40,15:34:40,5027,22,,,,7942.97,0
3191040,15:35:28,15:35:28,5028,23,,,,8250.75,0
3191040,15:35:45,15:35:45,5029,24,,,,8383.2,0
3191040,15:36:18,15:36:18,5030,25,,,,8615.41,0
3191040,15:36:52,15:36:52,5031,26,,,,8827.52,0
3191040,15:38:49,15:38:49,4682,27,,,,9641.98,0
3191040,15:39:14,15:39:14,9615,28,,,,9830.86,0
3191040,15:40:00,15:40:00,9497,29,,,,10116.82,
3191040,15:41:03,15:41:03,4685,30,,,,10446.38,0
3191040,15:41:41,15:41:41,4686,31,,,,10655.15,0
3191040,15:42:27,15:42:27,4687,32,,,,10916.14,0
3191040,15:43:48,15:43:48,4688,33,,,,11233.16,0
3191040,15:44:20,15:44:20,4689,34,,,,11437.21,0
3191040,15:45:00,15:45:00,4690,35,,,,11614.55,0
3191040,15:45:53,15:45:53,1992,36,,,,11925.69,0
3191040,15:46:15,15:46:15,1993,37,,,,12027.77,0
3191040,15:46:51,15:46:51,1994,38,,,,12247.26,0
3191040,15:47:25,15:47:25,1995,39,,,,12479.23,0
3191040,15:47:48,15:47:48,1996,40,,,,12615.77,0
3191040,15:48:58,15:48:58,4668,41,,,,12966.5,0
3191040,15:49:36,15:49:36,4669,42,,,,13164.82,0
3191040,15:50:00,15:50:00,1986,43,,,,13271.43,
3191040,15:50:56,15:50:56,2009,44,,,,13493.1,0
3191040,15:51:33,15:51:33,2010,45,,,,13661.79,0
3191040,15:52:08,15:52:08,4670,46,,,,13819.92,0
3191040,15:52:59,15:52:59,4671,47,,,,14040.37,0
3191040,15:53:55,15:53:55,4672,48,,,,14236.18,0
3191040,15:54:51,15:54:51,65,49,,,,14464.48,0
3191040,15:55:39,15:55:39,66,50,,,,14729.98,0
3191040,15:57:18,15:57:18,67,51,,,,15305.79,0
3191040,15:59:00,15:59:00,9499,52,,,,15831.97,
3191040,16:03:00,16:03:00,486,53,,1,,16870.38,
3191050,15:11:00,15:11:00,9954,1,,,1,0,
3191050,15:13:42,15:13:42,725,2,,,,883.29,0
3191050,15:15:29,15:15:29,102,3,,,,1484.85,0
3191050,15:16:47,15:16:47,103,4,,,,2030.57,0
3191050,15:18:24,15:18:24,104,5,,,,2508.95,0
3191050,15:21:00,15:21:00,9490,6,,,,3528.25,
3191050,15:22:04,15:22:04,8418,7,,,,3973.23,0
3191050,15:23:11,15:23:11,795,8,,,,4403.01,0
3191050,15:24:51,15:24:51,10750,9,,,,4867.01,0
3191050,15:26:00,15:26:00,797,10,,,,5364.05,0
3191050,15:26:31,15:26:31,798,11,,,,5490.21,0
3191050,15:27:09,15:27:09,986,12,,,,5704.21,0
3191050,15:27:47,15:27:47,9494,13,,,,5894.61,0
3191050,15:28:37,15:28:37,1777,14,,,,6009.65,0
3191050,15:29:04,15:29:04,1778,15,,,,6160.14,0
3191050,15:29:41,15:29:41,1779,16,,,,6348.29,0
3191050,15:30:42,15:30:42,1780,17,,,,6661.98,0
3191050,15:31:32,15:31:32,1781,18,,,,6860.28,0
3191050,15:32:03,15:32:03,7987,19,,,,7040.53,0
3191050,15:32:41,15:32:41,8928,20,,,,7255.39,0
3191050,15:33:27,15:33:27,5026,21,,,,7558.61,0
3191050,15:34:40,15:34:40,5027,22,,,,7942.97,0
3191050,15:35:28,15:35:28,5028,23,,,,8250.75,0
3191050,15:35:45,15:35:45,5029,24,,,,8383.2,0
3191050,15:36:18,15:36:18,5030,25,,,,8615.41,0
3191050,15:36:52,15:36:52,5031,26,,,,8827.52,0
3191050,15:38:49,15:38:49,4682,27,,,,9641.98,0
3191050,15:39:14,15:39:14,9615,28,,,,9830.86,0
3191050,15:40:00,15:40:00,9497,29,,,,10116.82,
3191050,15:41:03,15:41:03,4685,30,,,,10446.38,0
3191050,15:41:41,15:41:41,4686,31,,,,10655.15,0
3191050,15:42:27,15:42:27,4687,32,,,,10916.14,0
3191050,15:43:48,15:43:48,4688,33,,,,11233.16,0
3191050,15:44:20,15:44:20,4689,34,,,,11437.21,0
3191050,15:45:00,15:45:00,4690,35,,,,11614.55,0
3191050,15:45:53,15:45:53,1992,36,,,,11925.69,0
3191050,15:46:15,15:46:15,1993,37,,,,12027.77,0
3191050,15:46:51,15:46:51,1994,38,,,,12247.26,0
3191050,15:47:25,15:47:25,1995,39,,,,12479.23,0
3191050,15:47:48,15:47:48,1996,40,,,,12615.77,0
3191050,15:48:58,15:48:58,4668,41,,,,12966.5,0
3191050,15:49:36,15:49:36,4669,42,,,,13164.82,0
3191050,15:50:00,15:50:00,1986,43,,,,13271.43,
3191050,15:50:56,15:50:56,2009,44,,,,13493.1,0
3191050,15:51:33,15:51:33,2010,45,,,,13661.79,0
3191050,15:52:08,15:52:08,4670,46,,,,13819.92,0
3191050,15:52:59,15:52:59,4671,47,,,,14040.37,0
3191050,15:53:55,15:53:55,4672,48,,,,14236.18,0
3191050,15:54:51,15:54:51,65,49,,,,14464.48,0
3191050,15:55:39,15:55:39,66,50,,,,14729.98,0
3191050,15:57:18,15:57:18,67,51,,,,15305.79,0
3191050,15:59:00,15:59:00,9499,52,,,,15831.97,
3191050,16:03:00,16:03:00,486,53,,1,,16870.38,
3191060,15:11:00,15:11:00,9954,1,,,1,0,
3191060,15:13:42,15:13:42,725,2,,,,883.29,0
3191060,15:15:29,15:15:29,102,3,,,,1484.85,0
3191060,15:16:47,15:16:47,103,4,,,,2030.57,0
3191060,15:18:24,15:18:24,104,5,,,,2508.95,0
3191060,15:21:00,15:21:00,9490,6,,,,3528.25,
3191060,15:22:04,15:22:04,8418,7,,,,3973.23,0
3191060,15:23:11,15:23:11,795,8,,,,4403.01,0
3191060,15:24:51,15:24:51,10750,9,,,,4867.01,0
3191060,15:26:00,15:26:00,797,10,,,,5364.05,0
3191060,15:26:31,15:26:31,798,11,,,,5490.21,0
3191060,15:27:09,15:27:09,986,12,,,,5704.21,0
3191060,15:27:47,15:27:47,9494,13,,,,5894.61,0
3191060,15:28:37,15:28:37,1777,14,,,,6009.65,0
3191060,15:29:04,15:29:04,1778,15,,,,6160.14,0
3191060,15:29:41,15:29:41,1779,16,,,,6348.29,0
3191060,15:30:42,15:30:42,1780,17,,,,6661.98,0
3191060,15:31:32,15:31:32,1781,18,,,,6860.28,0
3191060,15:32:03,15:32:03,7987,19,,,,7040.53,0
3191060,15:32:41,15:32:41,8928,20,,,,7255.39,0
3191060,15:33:27,15:33:27,5026,21,,,,7558.61,0
3191060,15:34:40,15:34:40,5027,22,,,,7942.97,0
3191060,15:35:28,15:35:28,5028,23,,,,8250.75,0
3191060,15:35:45,15:35:45,5029,24,,,,8383.2,0
3191060,15:36:18,15:36:18,5030,25,,,,8615.41,0
3191060,15:36:52,15:36:52,5031,26,,,,8827.52,0
3191060,15:38:49,15:38:49,4682,27,,,,9641.98,0
3191060,15:39:14,15:39:14,9615,28,,,,9830.86,0
3191060,15:40:00,15:40:00,9497,29,,,,10116.82,
3191060,15:41:03,15:41:03,4685,30,,,,10446.38,0
3191060,15:41:41,15:41:41,4686,31,,,,10655.15,0
3191060,15:42:27,15:42:27,4687,32,,,,10916.14,0
3191060,15:43:48,15:43:48,4688,33,,,,11233.16,0
3191060,15:44:20,15:44:20,4689,34,,,,11437.21,0
3191060,15:45:00,15:45:00,4690,35,,,,11614.55,0
3191060,15:45:53,15:45:53,1992,36,,,,11925.69,0
3191060,15:46:15,15:46:15,1993,37,,,,12027.77,0
3191060,15:46:51,15:46:51,1994,38,,,,12247.26,0
3191060,15:47:25,15:47:25,1995,39,,,,12479.23,0
3191060,15:47:48,15:47:48,1996,40,,,,12615.77,0
3191060,15:48:58,15:48:58,4668,41,,,,12966.5,0
3191060,15:49:36,15:49:36,4669,42,,,,13164.82,0
3191060,15:50:00,15:50:00,1986,43,,,,13271.43,
3191060,15:50:56,15:50:56,2009,44,,,,13493.1,0
3191060,15:51:33,15:51:33,2010,45,,,,13661.79,0
3191060,15:52:08,15:52:08,4670,46,,,,13819.92,0
3191060,15:52:59,15:52:59,4671,47,,,,14040.37,0
3191060,15:53:55,15:53:55,4672,48,,,,14236.18,0
3191060,15:54:51,15:54:51,65,49,,,,14464.48,0
3191060,15:55:39,15:55:39,66,50,,,,14729.98,0
3191060,15:57:18,15:57:18,67,51,,,,15305.79,0
3191060,15:59:00,15:59:00,9499,52,,,,15831.97,
3191060,16:03:00,16:03:00,486,53,,1,,16870.38,
3633090,08:43:00,08:43:00,9954,1,,,1,0,
3633090,08:44:53,08:44:53,725,2,,,,883.29,0
3633090,08:46:08,08:46:08,102,3,,,,1484.85,0
3633090,08:47:03,08:47:03,103,4,,,,2030.57,0
3633090,08:48:11,08:48:11,104,5,,,,2508.95,0
3633090,08:50:00,08:50:00,9490,6,,,,3528.25,
3633090,08:50:54,08:50:54,8418,7,,,,3973.23,0
3633090,08:51:50,08:51:50,795,8,,,,4403.01,0
3633090,08:53:15,08:53:15,10750,9,,,,4867.01,0
3633090,08:54:13,08:54:13,797,10,,,,5364.05,0
3633090,08:54:39,08:54:39,798,11,,,,5490.21,0
3633090,08:55:11,08:55:11,986,12,,,,5704.21,0
3633090,08:55:42,08:55:42,9494,13,,,,5894.61,0
3633090,08:56:25,08:56:25,1777,14,,,,6009.65,0
3633090,08:56:47,08:56:47,1778,15,,,,6160.14,0
3633090,08:57:19,08:57:19,1779,16,,,,6348.29,0
3633090,08:58:10,08:58:10,1780,17,,,,6661.98,0
3633090,08:58:52,08:58:52,1781,18,,,,6860.28,0
3633090,08:59:19,08:59:19,7987,19,,,,7040.53,0
3633090,08:59:50,08:59:50,8928,20,,,,7255.39,0
3633090,09:00:29,09:00:29,5026,21,,,,7558.61,0
3633090,09:01:30,09:01:30,5027,22,,,,7942.97,0
3633090,09:02:11,09:02:11,5028,23,,,,8250.75,0
3633090,09:02:25,09:02:25,5029,24,,,,8383.2,0
3633090,09:02:53,09:02:53,5030,25,,,,8615.41,0
3633090,09:03:21,09:03:21,5031,26,,,,8827.52,0
3633090,09:05:00,09:05:00,4682,27,,,,9641.98,0
3633090,09:05:21,09:05:21,9615,28,,,,9830.86,0
3633090,09:06:00,09:06:00,9497,29,,,,10116.82,
3633090,09:06:57,09:06:57,4685,30,,,,10446.38,0
3633090,09:07:31,09:07:31,4686,31,,,,10655.15,0
3633090,09:08:12,09:08:12,4687,32,,,,10916.14,0
3633090,09:09:25,09:09:25,4688,33,,,,11233.16,0
3633090,09:09:54,09:09:54,4689,34,,,,11437.21,0
3633090,09:10:30,09:10:30,4690,35,,,,11614.55,0
3633090,09:11:18,09:11:18,1992,36,,,,11925.69,0
3633090,09:11:37,09:11:37,1993,37,,,,12027.77,0
3633090,09:12:10,09:12:10,1994,38,,,,12247.26,0
3633090,09:12:40,09:12:40,1995,39,,,,12479.23,0
3633090,09:13:01,09:13:01,1996,40,,,,12615.77,0
3633090,09:14:04,09:14:04,4668,41,,,,12966.5,0
3633090,09:14:38,09:14:38,4669,42,,,,13164.82,0
3633090,09:15:00,09:15:00,1986,43,,,,13271.43,
3633090,09:15:43,09:15:43,2009,44,,,,13493.1,0
3633090,09:16:12,09:16:12,2010,45,,,,13661.79,0
3633090,09:16:39,09:16:39,4670,46,,,,13819.92,0
3633090,09:17:19,09:17:19,4671,47,,,,14040.37,0
3633090,09:18:02,09:18:02,4672,48,,,,14236.18,0
3633090,09:18:46,09:18:46,65,49,,,,14464.48,0
3633090,09:19:24,09:19:24,66,50,,,,14729.98,0
3633090,09:20:40,09:20:40,67,51,,,,15305.79,0
3633090,09:22:00,09:22:00,9499,52,,,,15831.97,
3633090,09:26:00,09:26:00,486,53,,1,,16870.38,
3761070,22:55:00,22:55:00,9954,1,,,1,0,
3761070,22:56:21,22:56:21,725,2,,,,883.29,0
3761070,22:57:14,22:57:14,102,3,,,,1484.85,0
3761070,22:57:53,22:57:53,103,4,,,,2030.57,0
3761070,22:58:42,22:58:42,104,5,,,,2508.95,0
3761070,23:00:00,23:00:00,9490,6,,,,3528.25,
3761070,23:00:40,23:00:40,8418,7,,,,3973.23,0
3761070,23:01:23,23:01:23,795,8,,,,4403.01,0
3761070,23:02:26,23:02:26,10750,9,,,,4867.01,0
3761070,23:03:09,23:03:09,797,10,,,,5364.05,0
3761070,23:03:29,23:03:29,798,11,,,,5490.21,0
3761070,23:03:53,23:03:53,986,12,,,,5704.21,0
3761070,23:04:17,23:04:17,9494,13,,,,5894.61,0
3761070,23:04:48,23:04:48,1777,14,,,,6009.65,0
3761070,23:05:05,23:05:05,1778,15,,,,6160.14,0
3761070,23:05:29,23:05:29,1779,16,,,,6348.29,0
3761070,23:06:07,23:06:07,1780,17,,,,6661.98,0
3761070,23:06:39,23:06:39,1781,18,,,,6860.28,0
3761070,23:06:59,23:06:59,7987,19,,,,7040.53,0
3761070,23:07:23,23:07:23,8928,20,,,,7255.39,0
3761070,23:07:52,23:07:52,5026,21,,,,7558.61,0
3761070,23:08:38,23:08:38,5027,22,,,,7942.97,0
3761070,23:09:08,23:09:08,5028,23,,,,8250.75,0
3761070,23:09:19,23:09:19,5029,24,,,,8383.2,0
3761070,23:09:40,23:09:40,5030,25,,,,8615.41,0
3761070,23:10:01,23:10:01,5031,26,,,,8827.52,0
3761070,23:11:15,23:11:15,4682,27,,,,9641.98,0
3761070,23:11:30,23:11:30,9615,28,,,,9830.86,0
3761070,23:12:00,23:12:00,9497,29,,,,10116.82,
3761070,23:12:38,23:12:38,4685,30,,,,10446.38,0
3761070,23:13:00,23:13:00,4686,31,,,,10655.15,0
3761070,23:13:28,23:13:28,4687,32,,,,10916.14,0
3761070,23:14:17,23:14:17,4688,33,,,,11233.16,0
3761070,23:14:36,23:14:36,4689,34,,,,11437.21,0
3761070,23:15:00,23:15:00,4690,35,,,,11614.55,0
3761070,23:15:32,23:15:32,1992,36,,,,11925.69,0
3761070,23:15:45,23:15:45,1993,37,,,,12027.77,0
3761070,23:16:06,23:16:06,1994,38,,,,12247.26,0
3761070,23:16:27,23:16:27,1995,39,,,,12479.23,0
3761070,23:16:41,23:16:41,1996,40,,,,12615.77,0
3761070,23:17:23,23:17:23,4668,41,,,,12966.5,0
3761070,23:17:45,23:17:45,4669,42,,,,13164.82,0
3761070,23:18:00,23:18:00,1986,43,,,,13271.43,
3761070,23:18:31,23:18:31,2009,44,,,,13493.1,0
3761070,23:18:51,23:18:51,2010,45,,,,13661.79,0
3761070,23:19:11,23:19:11,4670,46,,,,13819.92,0
3761070,23:19:39,23:19:39,4671,47,,,,14040.37,0
3761070,23:20:10,23:20:10,4672,48,,,,14236.18,0
3761070,23:20:41,23:20:41,65,49,,,,14464.48,0
3761070,23:21:08,23:21:08,66,50,,,,14729.98,0
3761070,23:22:03,23:22:03,67,51,,,,15305.79,0
3761070,23:23:00,23:23:00,9499,52,,,,15831.97,
3761070,23:26:00,23:26:00,486,53,,1,,16870.38,
3862020,17:11:00,17:11:00,9954,1,,,1,0,
3862020,17:13:10,17:13:10,725,2,,,,883.29,0
3862020,17:14:35,17:14:35,102,3,,,,1484.85,0
3862020,17:15:37,17:15:37,103,4,,,,2030.57,0
3862020,17:16:55,17:16:55,104,5,,,,2508.95,0
3862020,17:19:00,17:19:00,9490,6,,,,3528.25,
3862020,17:20:08,17:20:08,8418,7,,,,3973.23,0
3862020,17:21:18,17:21:18,795,8,,,,4403.01,0
3862020,17:23:03,17:23:03,10750,9,,,,4867.01,0
3862020,17:24:16,17:24:16,797,10,,,,5364.05,0
3862020,17:24:49,17:24:49,798,11,,,,5490.21,0
3862020,17:25:29,17:25:29,986,12,,,,5704.21,0
3862020,17:26:08,17:26:08,9494,13,,,,5894.61,0
3862020,17:27:01,17:27:01,1777,14,,,,6009.65,0
3862020,17:27:29,17:27:29,1778,15,,,,6160.14,0
3862020,17:28:09,17:28:09,1779,16,,,,6348.29,0
3862020,17:29:13,17:29:13,1780,17,,,,6661.98,0
3862020,17:30:05,17:30:05,1781,18,,,,6860.28,0
3862020,17:30:38,17:30:38,7987,19,,,,7040.53,0
3862020,17:31:18,17:31:18,8928,20,,,,7255.39,0
3862020,17:32:06,17:32:06,5026,21,,,,7558.61,0
3862020,17:33:23,17:33:23,5027,22,,,,7942.97,0
3862020,17:34:14,17:34:14,5028,23,,,,8250.75,0
3862020,17:34:31,17:34:31,5029,24,,,,8383.2,0
3862020,17:35:07,17:35:07,5030,25,,,,8615.41,0
3862020,17:35:42,17:35:42,5031,26,,,,8827.52,0
3862020,17:37:45,17:37:45,4682,27,,,,9641.98,0
3862020,17:38:11,17:38:11,9615,28,,,,9830.86,0
3862020,17:39:00,17:39:00,9497,29,,,,10116.82,
3862020,17:40:03,17:40:03,4685,30,,,,10446.38,0
3862020,17:40:41,17:40:41,4686,31,,,,10655.15,0
3862020,17:41:27,17:41:27,4687,32,,,,10916.14,0
3862020,17:42:48,17:42:48,4688,33,,,,11233.16,0
3862020,17:43:20,17:43:20,4689,34,,,,11437.21,0
3862020,17:44:00,17:44:00,4690,35,,,,11614.55,0
3862020,17:44:53,17:44:53,1992,36,,,,11925.69,0
3862020,17:45:15,17:45:15,1993,37,,,,12027.77,0
3862020,17:45:51,17:45:51,1994,38,,,,12247.26,0
3862020,17:46:25,17:46:25,1995,39,,,,12479.23,0
3862020,17:46:48,17:46:48,1996,40,,,,12615.77,0
3862020,17:47:58,17:47:58,4668,41,,,,12966.5,0
3862020,17:48:36,17:48:36,4669,42,,,,13164.82,0
3862020,17:49:00,17:49:00,1986,43,,,,13271.43,
3862020,17:49:43,17:49:43,2009,44,,,,13493.1,0
3862020,17:50:12,17:50:12,2010,45,,,,13661.79,0
3862020,17:50:39,17:50:39,4670,46,,,,13819.92,0
3862020,17:51:19,17:51:19,4671,47,,,,14040.37,0
3862020,17:52:02,17:52:02,4672,48,,,,14236.18,0
3862020,17:52:46,17:52:46,65,49,,,,14464.48,0
3862020,17:53:24,17:53:24,66,50,,,,14729.98,0
3862020,17:54:40,17:54:40,67,51,,,,15305.79,0
3862020,17:56:00,17:56:00,9499,52,,,,15831.97,
3862020,18:00:00,18:00:00,486,53,,1,,16870.38,
3862030,17:11:00,17:11:00,9954,1,,,1,0,
3862030,17:13:10,17:13:10,725,2,,,,883.29,0
3862030,17:14:35,17:14:35,102,3,,,,1484.85,0
3862030,17:15:37,17:15:37,103,4,,,,2030.57,0
3862030,17:16:55,17:16:55,104,5,,,,2508.95,0
3862030,17:19:00,17:19:00,9490,6,,,,3528.25,
3862030,17:20:08,17:20:08,8418,7,,,,3973.23,0
3862030,17:21:18,17:21:18,795,8,,,,4403.01,0
3862030,17:23:03,17:23:03,10750,9,,,,4867.01,0
3862030,17:24:16,17:24:16,797,10,,,,5364.05,0
3862030,17:24:49,17:24:49,798,11,,,,5490.21,0
3862030,17:25:29,17:25:29,986,12,,,,5704.21,0
3862030,17:26:08,17:26:08,9494,13,,,,5894.61,0
3862030,17:27:01,17:27:01,1777,14,,,,6009.65,0
3862030,17:27:29,17:27:29,1778,15,,,,6160.14,0
3862030,17:28:09,17:28:09,1779,16,,,,6348.29,0
3862030,17:29:13,17:29:13,1780,17,,,,6661.98,0
3862030,17:30:05,17:30:05,1781,18,,,,6860.28,0
3862030,17:30:38,17:30:38,7987,19,,,,7040.53,0
3862030,17:31:18,17:31:18,8928,20,,,,7255.39,0
3862030,17:32:06,17:32:06,5026,21,,,,7558.61,0
3862030,17:33:23,17:33:23,5027,22,,,,7942.97,0
3862030,17:34:14,17:34:14,5028,23,,,,8250.75,0
3862030,17:34:31,17:34:31,5029,24,,,,8383.2,0
3862030,17:35:07,17:35:07,5030,25,,,,8615.41,0
3862030,17:35:42,17:35:42,5031,26,,,,8827.52,0
3862030,17:37:45,17:37:45,4682,27,,,,9641.98,0
3862030,17:38:11,17:38:11,9615,28,,,,9830.86,0
3862030,17:39:00,17:39:00,9497,29,,,,10116.82,
3862030,17:40:03,17:40:03,4685,30,,,,10446.38,0
3862030,17:40:41,17:40:41,4686,31,,,,10655.15,0
3862030,17:41:27,17:41:27,4687,32,,,,10916.14,0
3862030,17:42:48,17:42:48,4688,33,,,,11233.16,0
3862030,17:43:20,17:43:20,4689,34,,,,11437.21,0
3862030,17:44:00,17:44:00,4690,35,,,,11614.55,0
3862030,17:44:53,17:44:53,1992,36,,,,11925.69,0
3862030,17:45:15,17:45:15,1993,37,,,,12027.77,0
3862030,17:45:51,17:45:51,1994,38,,,,12247.26,0
3862030,17:46:25,17:46:25,1995,39,,,,12479.23,0
3862030,17:46:48,17:46:48,1996,40,,,,12615.77,0
3862030,17:47:58,17:47:58,4668,41,,,,12966.5,0
3862030,17:48:36,17:48:36,4669,42,,,,13164.82,0
3862030,17:49:00,17:49:00,1986,43,,,,13271.43,
3862030,17:49:43,17:49:43,2009,44,,,,13493.1,0
3862030,17:50:12,17:50:12,2010,45,,,,13661.79,0
3862030,17:50:39,17:50:39,4670,46,,,,13819.92,0
3862030,17:51:19,17:51:19,4671,47,,,,14040.37,0
3862030,17:52:02,17:52:02,4672,48,,,,14236.18,0
3862030,17:52:46,17:52:46,65,49,,,,14464.48,0
3862030,17:53:24,17:53:24,66,50,,,,14729.98,0
3862030,17:54:40,17:54:40,67,51,,,,15305.79,0
3862030,17:56:00,17:56:00,9499,52,,,,15831.97,
3862030,18:00:00,18:00:00,486,53,,1,,16870.38,
3862040,17:11:00,17:11:00,9954,1,,,1,0,
3862040,17:13:10,17:13:10,725,2,,,,883.29,0
3862040,17:14:35,17:14:35,102,3,,,,1484.85,0
3862040,17:15:37,17:15:37,103,4,,,,2030.57,0
3862040,17:16:55,17:16:55,104,5,,,,2508.95,0
3862040,17:19:00,17:19:00,9490,6,,,,3528.25,
3862040,17:20:08,17:20:08,8418,7,,,,3973.23,0
3862040,17:21:18,17:21:18,795,8,,,,4403.01,0
3862040,17:23:03,17:23:03,10750,9,,,,4867.01,0
3862040,17:24:16,17:24:16,797,10,,,,5364.05,0
3862040,17:24:49,17:24:49,798,11,,,,5490.21,0
3862040,17:25:29,17:25:29,986,12,,,,5704.21,0
3862040,17:26:08,17:26:08,9494,13,,,,5894.61,0
3862040,17:27:01,17:27:01,1777,14,,,,6009.65,0
3862040,17:27:29,17:27:29,1778,15,,,,6160.14,0
3862040,17:28:09,17:28:09,1779,16,,,,6348.29,0
3862040,17:29:13,17:29:13,1780,17,,,,6661.98,0
3862040,17:30:05,17:30:05,1781,18,,,,6860.28,0
3862040,17:30:38,17:30:38,7987,19,,,,7040.53,0
3862040,17:31:18,17:31:18,8928,20,,,,7255.39,0
3862040,17:32:06,17:32:06,5026,21,,,,7558.61,0
3862040,17:33:23,17:33:23,5027,22,,,,7942.97,0
3862040,17:34:14,17:34:14,5028,23,,,,8250.75,0
3862040,17:34:31,17:34:31,5029,24,,,,8383.2,0
3862040,17:35:07,17:35:07,5030,25,,,,8615.41,0
3862040,17:35:42,17:35:42,5031,26,,,,8827.52,0
3862040,17:37:45,17:37:45,4682,27,,,,9641.98,0
3862040,17:38:11,17:38:11,9615,28,,,,9830.86,0
3862040,17:39:00,17:39:00,9497,29,,,,10116.82,
3862040,17:40:03,17:40:03,4685,30,,,,10446.38,0
3862040,17:40:41,17:40:41,4686,31,,,,10655.15,0
3862040,17:41:27,17:41:27,4687,32,,,,10916.14,0
3862040,17:42:48,17:42:48,4688,33,,,,11233.16,0
3862040,17:43:20,17:43:20,4689,34,,,,11437.21,0
3862040,17:44:00,17:44:00,4690,35,,,,11614.55,0
3862040,17:44:53,17:44:53,1992,36,,,,11925.69,0
3862040,17:45:15,17:45:15,1993,37,,,,12027.77,0
3862040,17:45:51,17:45:51,1994,38,,,,12247.26,0
3862040,17:46:25,17:46:25,1995,39,,,,12479.23,0
3862040,17:46:48,17:46:48,1996,40,,,,12615.77,0
3862040,17:47:58,17:47:58,4668,41,,,,12966.5,0
3862040,17:48:36,17:48:36,4669,42,,,,13164.82,0
3862040,17:49:00,17:49:00,1986,43,,,,13271.43,
3862040,17:49:43,17:49:43,2009,44,,,,13493.1,0
3862040,17:50:12,17:50:12,2010,45,,,,13661.79,0
3862040,17:50:39,17:50:39,4670,46,,,,13819.92,0
3862040,17:51:19,17:51:19,4671,47,,,,14040.37,0
3862040,17:52:02,17:52:02,4672,48,,,,14236.18,0
3862040,17:52:46,17:52:46,65,49,,,,14464.48,0
3862040,17:53:24,17:53:24,66,50,,,,14729.98,0
3862040,17:54:40,17:54:40,67,51,,,,15305.79,0
3862040,17:56:00,17:56:00,9499,52,,,,15831.97,
3862040,18:00:00,18:00:00,486,53,,1,,16870.38,
3862050,17:11:00,17:11:00,9954,1,,,1,0,
3862050,17:13:10,17:13:10,725,2,,,,883.29,0
3862050,17:14:35,17:14:35,102,3,,,,1484.85,0
3862050,17:15:37,17:15:37,103,4,,,,2030.57,0
3862050,17:16:55,17:16:55,104,5,,,,2508.95,0
3862050,17:19:00,17:19:00,9490,6,,,,3528.25,
3862050,17:20:08,17:20:08,8418,7,,,,3973.23,0
3862050,17:21:18,17:21:18,795,8,,,,4403.01,0
3862050,17:23:03,17:23:03,10750,9,,,,4867.01,0
3862050,17:24:16,17:24:16,797,10,,,,5364.05,0
3862050,17:24:49,17:24:49,798,11,,,,5490.21,0
3862050,17:25:29,17:25:29,986,12,,,,5704.21,0
3862050,17:26:08,17:26:08,9494,13,,,,5894.61,0
3862050,17:27:01,17:27:01,1777,14,,,,6009.65,0
3862050,17:27:29,17:27:29,1778,15,,,,6160.14,0
3862050,17:28:09,17:28:09,1779,16,,,,6348.29,0
3862050,17:29:13,17:29:13,1780,17,,,,6661.98,0
3862050,17:30:05,17:30:05,1781,18,,,,6860.28,0
3862050,17:30:38,17:30:38,7987,19,,,,7040.53,0
3862050,17:31:18,17:31:18,8928,20,,,,7255.39,0
3862050,17:32:06,17:32:06,5026,21,,,,7558.61,0
3862050,17:33:23,17:33:23,5027,22,,,,7942.97,0
3862050,17:34:14,17:34:14,5028,23,,,,8250.75,0
3862050,17:34:31,17:34:31,5029,24,,,,8383.2,0
3862050,17:35:07,17:35:07,5030,25,,,,8615.41,0
3862050,17:35:42,17:35:42,5031,26,,,,8827.52,0
3862050,17:37:45,17:37:45,4682,27,,,,9641.98,0
3862050,17:38:11,17:38:11,9615,28,,,,9830.86,0
3862050,17:39:00,17:39:00,9497,29,,,,10116.82,
3862050,17:40:03,17:40:03,4685,30,,,,10446.38,0
3862050,17:40:41,17:40:41,4686,31,,,,10655.15,0
3862050,17:41:27,17:41:27,4687,32,,,,10916.14,0
3862050,17:42:48,17:42:48,4688,33,,,,11233.16,0
3862050,17:43:20,17:43:20,4689,34,,,,11437.21,0
3862050,17:44:00,17:44:00,4690,35,,,,11614.55,0
3862050,17:44:53,17:44:53,1992,36,,,,11925.69,0
3862050,17:45:15,17:45:15,1993,37,,,,12027.77,0
3862050,17:45:51,17:45:51,1994,38,,,,12247.26,0
3862050,17:46:25,17:46:25,1995,39,,,,12479.23,0
3862050,17:46:48,17:46:48,1996,40,,,,12615.77,0
3862050,17:47:58,17:47:58,4668,41,,,,12966.5,0
3862050,17:48:36,17:48:36,4669,42,,,,13164.82,0
3862050,17:49:00,17:49:00,1986,43,,,,13271.43,
3862050,17:49:43,17:49:43,2009,44,,,,13493.1,0
3862050,17:50:12,17:50:12,2010,45,,,,13661.79,0
3862050,17:50:39,17:50:39,4670,46,,,,13819.92,0
3862050,17:51:19,17:51:19,4671,47,,,,14040.37,0
3862050,17:52:02,17:52:02,4672,48,,,,14236.18,0
3862050,17:52:46,17:52:46,65,49,,,,14464.48,0
3862050,17:53:24,17:53:24,66,50,,,,14729.98,0
3862050,17:54:40,17:54:40,67,51,,,,15305.79,0
3862050,17:56:00,17:56:00,9499,52,,,,15831.97,
3862050,18:00:00,18:00:00,486,53,,1,,16870.38,
3862060,17:11:00,17:11:00,9954,1,,,1,0,
3862060,17:13:10,17:13:10,725,2,,,,883.29,0
3862060,17:14:35,17:14:35,102,3,,,,1484.85,0
3862060,17:15:37,17:15:37,103,4,,,,2030.57,0
3862060,17:16:55,17:16:55,104,5,,,,2508.95,0
3862060,17:19:00,17:19:00,9490,6,,,,3528.25,
3862060,17:20:08,17:20:08,8418,7,,,,3973.23,0
3862060,17:21:18,17:21:18,795,8,,,,4403.01,0
3862060,17:23:03,17:23:03,10750,9,,,,4867.01,0
3862060,17:24:16,17:24:16,797,10,,,,5364.05,0
3862060,17:24:49,17:24:49,798,11,,,,5490.21,0
3862060,17:25:29,17:25:29,986,12,,,,5704.21,0
3862060,17:26:08,17:26:08,9494,13,,,,5894.61,0
3862060,17:27:01,17:27:01,1777,14,,,,6009.65,0
3862060,17:27:29,17:27:29,1778,15,,,,6160.14,0
3862060,17:28:09,17:28:09,1779,16,,,,6348.29,0
3862060,17:29:13,17:29:13,1780,17,,,,6661.98,0
3862060,17:30:05,17:30:05,1781,18,,,,6860.28,0
3862060,17:30:38,17:30:38,7987,19,,,,7040.53,0
3862060,17:31:18,17:31:18,8928,20,,,,7255.39,0
3862060,17:32:06,17:32:06,5026,21,,,,7558.61,0
3862060,17:33:23,17:33:23,5027,22,,,,7942.97,0
3862060,17:34:14,17:34:14,5028,23,,,,8250.75,0
3862060,17:34:31,17:34:31,5029,24,,,,8383.2,0
3862060,17:35:07,17:35:07,5030,25,,,,8615.41,0
3862060,17:35:42,17:35:42,5031,26,,,,8827.52,0
3862060,17:37:45,17:37:45,4682,27,,,,9641.98,0
3862060,17:38:11,17:38:11,9615,28,,,,9830.86,0
3862060,17:39:00,17:39:00,9497,29,,,,10116.82,
3862060,17:40:03,17:40:03,4685,30,,,,10446.38,0
3862060,17:40:41,17:40:41,4686,31,,,,10655.15,0
3862060,17:41:27,17:41:27,4687,32,,,,10916.14,0
3862060,17:42:48,17:42:48,4688,33,,,,11233.16,0
3862060,17:43:20,17:43:20,4689,34,,,,11437.21,0
3862060,17:44:00,17:44:00,4690,35,,,,11614.55,0
3862060,17:44:53,17:44:53,1992,36,,,,11925.69,0
3862060,17:45:15,17:45:15,1993,37,,,,12027.77,0
3862060,17:45:51,17:45:51,1994,38,,,,12247.26,0
3862060,17:46:25,17:46:25,1995,39,,,,12479.23,0
3862060,17:46:48,17:46:48,1996,40,,,,12615.77,0
3862060,17:47:58,17:47:58,4668,41,,,,12966.5,0
3862060,17:48:36,17:48:36,4669,42,,,,13164.82,0
3862060,17:49:00,17:49:00,1986,43,,,,13271.43,
3862060,17:49:43,17:49:43,2009,44,,,,13493.1,0
3862060,17:50:12,17:50:12,2010,45,,,,13661.79,0
3862060,17:50:39,17:50:39,4670,46,,,,13819.92,0
3862060,17:51:19,17:51:19,4671,47,,,,14040.37,0
3862060,17:52:02,17:52:02,4672,48,,,,14236.18,0
3862060,17:52:46,17:52:46,65,49,,,,14464.48,0
3862060,17:53:24,17:53:24,66,50,,,,14729.98,0
3862060,17:54:40,17:54:40,67,51,,,,15305.79,0
3862060,17:56:00,17:56:00,9499,52,,,,15831.97,
3862060,18:00:00,18:00:00,486,53,,1,,16870.38,
4034090,15:56:00,15:56:00,9954,1,,,1,0,
4034090,15:58:42,15:58:42,725,2,,,,883.29,0
4034090,16:00:29,16:00:29,102,3,,,,1484.85,0
4034090,16:01:47,16:01:47,103,4,,,,2030.57,0
4034090,16:03:24,16:03:24,104,5,,,,2508.95,0
4034090,16:06:00,16:06:00,9490,6,,,,3528.25,
4034090,16:07:04,16:07:04,8418,7,,,,3973.23,0
4034090,16:08:11,16:08:11,795,8,,,,4403.01,0
4034090,16:09:51,16:09:51,10750,9,,,,4867.01,0
4034090,16:11:00,16:11:00,797,10,,,,5364.05,0
4034090,16:11:31,16:11:31,798,11,,,,5490.21,0
4034090,16:12:09,16:12:09,986,12,,,,5704.21,0
4034090,16:12:47,16:12:47,9494,13,,,,5894.61,0
4034090,16:13:37,16:13:37,1777,14,,,,6009.65,0
4034090,16:14:04,16:14:04,1778,15,,,,6160.14,0
4034090,16:14:41,16:14:41,1779,16,,,,6348.29,0
4034090,16:15:42,16:15:42,1780,17,,,,6661.98,0
4034090,16:16:32,16:16:32,1781,18,,,,6860.28,0
4034090,16:17:03,16:17:03,7987,19,,,,7040.53,0
4034090,16:17:41,16:17:41,8928,20,,,,7255.39,0
4034090,16:18:27,16:18:27,5026,21,,,,7558.61,0
4034090,16:19:40,16:19:40,5027,22,,,,7942.97,0
4034090,16:20:28,16:20:28,5028,23,,,,8250.75,0
4034090,16:20:45,16:20:45,5029,24,,,,8383.2,0
4034090,16:21:18,16:21:18,5030,25,,,,8615.41,0
4034090,16:21:52,16:21:52,5031,26,,,,8827.52,0
4034090,16:23:49,16:23:49,4682,27,,,,9641.98,0
4034090,16:24:14,16:24:14,9615,28,,,,9830.86,0
4034090,16:25:00,16:25:00,9497,29,,,,10116.82,
4034090,16:26:03,16:26:03,4685,30,,,,10446.38,0
4034090,16:26:41,16:26:41,4686,31,,,,10655.15,0
4034090,16:27:27,16:27:27,4687,32,,,,10916.14,0
4034090,16:28:48,16:28:48,4688,33,,,,11233.16,0
4034090,16:29:20,16:29:20,4689,34,,,,11437.21,0
4034090,16:30:00,16:30:00,4690,35,,,,11614.55,0
4034090,16:30:53,16:30:53,1992,36,,,,11925.69,0
4034090,16:31:15,16:31:15,1993,37,,,,12027.77,0
4034090,16:31:51,16:31:51,1994,38,,,,12247.26,0
4034090,16:32:25,16:32:25,1995,39,,,,12479.23,0
4034090,16:32:48,16:32:48,1996,40,,,,12615.77,0
4034090,16:33:58,16:33:58,4668,41,,,,12966.5,0
4034090,16:34:36,16:34:36,4669,42,,,,13164.82,0
4034090,16:35:00,16:35:00,1986,43,,,,13271.43,
4034090,16:35:56,16:35:56,2009,44,,,,13493.1,0
4034090,16:36:33,16:36:33,2010,45,,,,13661.79,0
4034090,16:37:08,16:37:08,4670,46,,,,13819.92,0
4034090,16:37:59,16:37:59,4671,47,,,,14040.37,0
4034090,16:38:55,16:38:55,4672,48,,,,14236.18,0
4034090,16:39:51,16:39:51,65,49,,,,14464.48,0
4034090,16:40:39,16:40:39,66,50,,,,14729.98,0
4034090,16:42:18,16:42:18,67,51,,,,15305.79,0
4034090,16:44:00,16:44:00,9499,52,,,,15831.97,
4034090,16:48:00,16:48:00,486,53,,1,,16870.38,
4095090,06:13:00,06:13:00,9954,1,,,1,0,
4095090,06:14:53,06:14:53,725,2,,,,883.29,0
4095090,06:16:08,06:16:08,102,3,,,,1484.85,0
4095090,06:17:03,06:17:03,103,4,,,,2030.57,0
4095090,06:18:11,06:18:11,104,5,,,,2508.95,0
4095090,06:20:00,06:20:00,9490,6,,,,3528.25,
4095090,06:20:47,06:20:47,8418,7,,,,3973.23,0
4095090,06:21:36,06:21:36,795,8,,,,4403.01,0
4095090,06:22:50,06:22:50,10750,9,,,,4867.01,0
4095090,06:23:41,06:23:41,797,10,,,,5364.05,0
4095090,06:24:04,06:24:04,798,11,,,,5490.21,0
4095090,06:24:32,06:24:32,986,12,,,,5704.21,0
4095090,06:25:00,06:25:00,9494,13,,,,5894.61,0
4095090,06:25:36,06:25:36,1777,14,,,,6009.65,0
4095090,06:25:56,06:25:56,1778,15,,,,6160.14,0
4095090,06:26:24,06:26:24,1779,16,,,,6348.29,0
4095090,06:27:09,06:27:09,1780,17,,,,6661.98,0
4095090,06:27:46,06:27:46,1781,18,,,,6860.28,0
4095090,06:28:09,06:28:09,7987,19,,,,7040.53,0
4095090,06:28:36,06:28:36,8928,20,,,,7255.39,0
4095090,06:29:10,06:29:10,5026,21,,,,7558.61,0
4095090,06:30:04,06:30:04,5027,22,,,,7942.97,0
4095090,06:30:40,06:30:40,5028,23,,,,8250.75,0
4095090,06:30:52,06:30:52,5029,24,,,,8383.2,0
4095090,06:31:16,06:31:16,5030,25,,,,8615.41,0
4095090,06:31:41,06:31:41,5031,26,,,,8827.52,0
4095090,06:33:07,06:33:07,4682,27,,,,9641.98,0
4095090,06:33:26,06:33:26,9615,28,,,,9830.86,0
4095090,06:34:00,06:34:00,9497,29,,,,10116.82,
4095090,06:34:50,06:34:50,4685,30,,,,10446.38,0
4095090,06:35:21,06:35:21,4686,31,,,,10655.15,0
4095090,06:35:57,06:35:57,4687,32,,,,10916.14,0
4095090,06:37:02,06:37:02,4688,33,,,,11233.16,0
4095090,06:37:28,06:37:28,4689,34,,,,11437.21,0
4095090,06:38:00,06:38:00,4690,35,,,,11614.55,0
4095090,06:38:42,06:38:42,1992,36,,,,11925.69,0
4095090,06:39:00,06:39:00,1993,37,,,,12027.77,0
4095090,06:39:29,06:39:29,1994,38,,,,12247.26,0
4095090,06:39:56,06:39:56,1995,39,,,,12479.23,0
4095090,06:40:15,06:40:15,1996,40,,,,12615.77,0
4095090,06:41:10,06:41:10,4668,41,,,,12966.5,0
4095090,06:41:40,06:41:40,4669,42,,,,13164.82,0
4095090,06:42:00,06:42:00,1986,43,,,,13271.43,
4095090,06:42:37,06:42:37,2009,44,,,,13493.1,0
4095090,06:43:02,06:43:02,2010,45,,,,13661.79,0
4095090,06:43:25,06:43:25,4670,46,,,,13819.92,0
4095090,06:43:59,06:43:59,4671,47,,,,14040.37,0
4095090,06:44:36,06:44:36,4672,48,,,,14236.18,0
4095090,06:45:14,06:45:14,65,49,,,,14464.48,0
4095090,06:45:46,06:45:46,66,50,,,,14729.98,0
4095090,06:46:52,06:46:52,67,51,,,,15305.79,0
4095090,06:48:00,06:48:00,9499,52,,,,15831.97,
4095090,06:52:00,06:52:00,486,53,,1,,16870.38,
4187020,09:56:00,09:56:00,9954,1,,,1,0,
4187020,09:58:10,09:58:10,725,2,,,,883.29,0
4187020,09:59:35,09:59:35,102,3,,,,1484.85,0
4187020,10:00:37,10:00:37,103,4,,,,2030.57,0
4187020,10:01:55,10:01:55,104,5,,,,2508.95,0
4187020,10:04:00,10:04:00,9490,6,,,,3528.25,
4187020,10:04:57,10:04:57,8418,7,,,,3973.23,0
4187020,10:05:57,10:05:57,795,8,,,,4403.01,0
4187020,10:07:27,10:07:27,10750,9,,,,4867.01,0
4187020,10:08:29,10:08:29,797,10,,,,5364.05,0
4187020,10:08:57,10:08:57,798,11,,,,5490.21,0
4187020,10:09:30,10:09:30,986,12,,,,5704.21,0
4187020,10:10:04,10:10:04,9494,13,,,,5894.61,0
4187020,10:10:49,10:10:49,1777,14,,,,6009.65,0
4187020,10:11:13,10:11:13,1778,15,,,,6160.14,0
4187020,10:11:47,10:11:47,1779,16,,,,6348.29,0
4187020,10:12:41,10:12:41,1780,17,,,,6661.98,0
4187020,10:13:26,10:13:26,1781,18,,,,6860.28,0
4187020,10:13:54,10:13:54,7987,19,,,,7040.53,0
4187020,10:14:27,10:14:27,8928,20,,,,7255.39,0
4187020,10:15:08,10:15:08,5026,21,,,,7558.61,0
4187020,10:16:14,10:16:14,5027,22,,,,7942.97,0
4187020,10:16:57,10:16:57,5028,23,,,,8250.75,0
4187020,10:17:12,10:17:12,5029,24,,,,8383.2,0
4187020,10:17:41,10:17:41,5030,25,,,,8615.41,0
4187020,10:18:11,10:18:11,5031,26,,,,8827.52,0
4187020,10:19:56,10:19:56,4682,27,,,,9641.98,0
4187020,10:20:18,10:20:18,9615,28,,,,9830.86,0
4187020,10:21:00,10:21:00,9497,29,,,,10116.82,
4187020,10:21:57,10:21:57,4685,30,,,,10446.38,0
4187020,10:22:31,10:22:31,4686,31,,,,10655.15,0
4187020,10:23:12,10:23:12,4687,32,,,,10916.14,0
4187020,10:24:25,10:24:25,4688,33,,,,11233.16,0
4187020,10:24:54,10:24:54,4689,34,,,,11437.21,0
4187020,10:25:30,10:25:30,4690,35,,,,11614.55,0
4187020,10:26:18,10:26:18,1992,36,,,,11925.69,0
4187020,10:26:37,10:26:37,1993,37,,,,12027.77,0
4187020,10:27:10,10:27:10,1994,38,,,,12247.26,0
4187020,10:27:40,10:27:40,1995,39,,,,12479.23,0
4187020,10:28:01,10:28:01,1996,40,,,,12615.77,0
4187020,10:29:04,10:29:04,4668,41,,,,12966.5,0
4187020,10:29:38,10:29:38,4669,42,,,,13164.82,0
4187020,10:30:00,10:30:00,1986,43,,,,13271.43,
4187020,10:30:43,10:30:43,2009,44,,,,13493.1,0
4187020,10:31:12,10:31:12,2010,45,,,,13661.79,0
4187020,10:31:39,10:31:39,4670,46,,,,13819.92,0
4187020,10:32:19,10:32:19,4671,47,,,,14040.37,0
4187020,10:33:02,10:33:02,4672,48,,,,14236.18,0
4187020,10:33:46,10:33:46,65,49,,,,14464.48,0
4187020,10:34:24,10:34:24,66,50,,,,14729.98,0
4187020,10:35:40,10:35:40,67,51,,,,15305.79,0
4187020,10:37:00,10:37:00,9499,52,,,,15831.97,
4187020,10:41:00,10:41:00,486,53,,1,,16870.38,
4187030,09:56:00,09:56:00,9954,1,,,1,0,
4187030,09:58:10,09:58:10,725,2,,,,883.29,0
4187030,09:59:35,09:59:35,102,3,,,,1484.85,0
4187030,10:00:37,10:00:37,103,4,,,,2030.57,0
4187030,10:01:55,10:01:55,104,5,,,,2508.95,0
4187030,10:04:00,10:04:00,9490,6,,,,3528.25,
4187030,10:04:57,10:04:57,8418,7,,,,3973.23,0
4187030,10:05:57,10:05:57,795,8,,,,4403.01,0
4187030,10:07:27,10:07:27,10750,9,,,,4867.01,0
4187030,10:08:29,10:08:29,797,10,,,,5364.05,0
4187030,10:08:57,10:08:57,798,11,,,,5490.21,0
4187030,10:09:30,10:09:30,986,12,,,,5704.21,0
4187030,10:10:04,10:10:04,9494,13,,,,5894.61,0
4187030,10:10:49,10:10:49,1777,14,,,,6009.65,0
4187030,10:11:13,10:11:13,1778,15,,,,6160.14,0
4187030,10:11:47,10:11:47,1779,16,,,,6348.29,0
4187030,10:12:41,10:12:41,1780,17,,,,6661.98,0
4187030,10:13:26,10:13:26,1781,18,,,,6860.28,0
4187030,10:13:54,10:13:54,7987,19,,,,7040.53,0
4187030,10:14:27,10:14:27,8928,20,,,,7255.39,0
4187030,10:15:08,10:15:08,5026,21,,,,7558.61,0
4187030,10:16:14,10:16:14,5027,22,,,,7942.97,0
4187030,10:16:57,10:16:57,5028,23,,,,8250.75,0
4187030,10:17:12,10:17:12,5029,24,,,,8383.2,0
4187030,10:17:41,10:17:41,5030,25,,,,8615.41,0
4187030,10:18:11,10:18:11,5031,26,,,,8827.52,0
4187030,10:19:56,10:19:56,4682,27,,,,9641.98,0
4187030,10:20:18,10:20:18,9615,28,,,,9830.86,0
4187030,10:21:00,10:21:00,9497,29,,,,10116.82,
4187030,10:21:57,10:21:57,4685,30,,,,10446.38,0
4187030,10:22:31,10:22:31,4686,31,,,,10655.15,0
4187030,10:23:12,10:23:12,4687,32,,,,10916.14,0
4187030,10:24:25,10:24:25,4688,33,,,,11233.16,0
4187030,10:24:54,10:24:54,4689,34,,,,11437.21,0
4187030,10:25:30,10:25:30,4690,35,,,,11614.55,0
4187030,10:26:18,10:26:18,1992,36,,,,11925.69,0
4187030,10:26:37,10:26:37,1993,37,,,,12027.77,0
4187030,10:27:10,10:27:10,1994,38,,,,12247.26,0
4187030,10:27:40,10:27:40,1995,39,,,,12479.23,0
4187030,10:28:01,10:28:01,1996,40,,,,12615.77,0
4187030,10:29:04,10:29:04,4668,41,,,,12966.5,0
4187030,10:29:38,10:29:38,4669,42,,,,13164.82,0
4187030,10:30:00,10:30:00,1986,43,,,,13271.43,
4187030,10:30:43,10:30:43,2009,44,,,,13493.1,0
4187030,10:31:12,10:31:12,2010,45,,,,13661.79,0
4187030,10:31:39,10:31:39,4670,46,,,,13819.92,0
4187030,10:32:19,10:32:19,4671,47,,,,14040.37,0
4187030,10:33:02,10:33:02,4672,48,,,,14236.18,0
4187030,10:33:46,10:33:46,65,49,,,,14464.48,0
4187030,10:34:24,10:34:24,66,50,,,,14729.98,0
4187030,10:35:40,10:35:40,67,51,,,,15305.79,0
4187030,10:37:00,10:37:00,9499,52,,,,15831.97,
4187030,10:41:00,10:41:00,486,53,,1,,16870.38,
4187040,09:56:00,09:56:00,9954,1,,,1,0,
4187040,09:58:10,09:58:10,725,2,,,,883.29,0
4187040,09:59:35,09:59:35,102,3,,,,1484.85,0
4187040,10:00:37,10:00:37,103,4,,,,2030.57,0
4187040,10:01:55,10:01:55,104,5,,,,2508.95,0
4187040,10:04:00,10:04:00,9490,6,,,,3528.25,
4187040,10:04:57,10:04:57,8418,7,,,,3973.23,0
4187040,10:05:57,10:05:57,795,8,,,,4403.01,0
4187040,10:07:27,10:07:27,10750,9,,,,4867.01,0
4187040,10:08:29,10:08:29,797,10,,,,5364.05,0
4187040,10:08:57,10:08:57,798,11,,,,5490.21,0
4187040,10:09:30,10:09:30,986,12,,,,5704.21,0
4187040,10:10:04,10:10:04,9494,13,,,,5894.61,0
4187040,10:10:49,10:10:49,1777,14,,,,6009.65,0
4187040,10:11:13,10:11:13,1778,15,,,,6160.14,0
4187040,10:11:47,10:11:47,1779,16,,,,6348.29,0
4187040,10:12:41,10:12:41,1780,17,,,,6661.98,0
4187040,10:13:26,10:13:26,1781,18,,,,6860.28,0
4187040,10:13:54,10:13:54,7987,19,,,,7040.53,0
4187040,10:14:27,10:14:27,8928,20,,,,7255.39,0
4187040,10:15:08,10:15:08,5026,21,,,,7558.61,0
4187040,10:16:14,10:16:14,5027,22,,,,7942.97,0
4187040,10:16:57,10:16:57,5028,23,,,,8250.75,0
4187040,10:17:12,10:17:12,5029,24,,,,8383.2,0
4187040,10:17:41,10:17:41,5030,25,,,,8615.41,0
4187040,10:18:11,10:18:11,5031,26,,,,8827.52,0
4187040,10:19:56,10:19:56,4682,27,,,,9641.98,0
4187040,10:20:18,10:20:18,9615,28,,,,9830.86,0
4187040,10:21:00,10:21:00,9497,29,,,,10116.82,
4187040,10:21:57,10:21:57,4685,30,,,,10446.38,0
4187040,10:22:31,10:22:31,4686,31,,,,10655.15,0
4187040,10:23:12,10:23:12,4687,32,,,,10916.14,0
4187040,10:24:25,10:24:25,4688,33,,,,11233.16,0
4187040,10:24:54,10:24:54,4689,34,,,,11437.21,0
4187040,10:25:30,10:25:30,4690,35,,,,11614.55,0
4187040,10:26:18,10:26:18,1992,36,,,,11925.69,0
4187040,10:26:37,10:26:37,1993,37,,,,12027.77,0
4187040,10:27:10,10:27:10,1994,38,,,,12247.26,0
4187040,10:27:40,10:27:40,1995,39,,,,12479.23,0
4187040,10:28:01,10:28:01,1996,40,,,,12615.77,0
4187040,10:29:04,10:29:04,4668,41,,,,12966.5,0
4187040,10:29:38,10:29:38,4669,42,,,,13164.82,0
4187040,10:30:00,10:30:00,1986,43,,,,13271.43,
4187040,10:30:43,10:30:43,2009,44,,,,13493.1,0
4187040,10:31:12,10:31:12,2010,45,,,,13661.79,0
4187040,10:31:39,10:31:39,4670,46,,,,13819.92,0
4187040,10:32:19,10:32:19,4671,47,,,,14040.37,0
4187040,10:33:02,10:33:02,4672,48,,,,14236.18,0
4187040,10:33:46,10:33:46,65,49,,,,14464.48,0
4187040,10:34:24,10:34:24,66,50,,,,14729.98,0
4187040,10:35:40,10:35:40,67,51,,,,15305.79,0
4187040,10:37:00,10:37:00,9499,52,,,,15831.97,
4187040,10:41:00,10:41:00,486,53,,1,,16870.38,
4187050,09:56:00,09:56:00,9954,1,,,1,0,
4187050,09:58:10,09:58:10,725,2,,,,883.29,0
4187050,09:59:35,09:59:35,102,3,,,,1484.85,0
4187050,10:00:37,10:00:37,103,4,,,,2030.57,0
4187050,10:01:55,10:01:55,104,5,,,,2508.95,0
4187050,10:04:00,10:04:00,9490,6,,,,3528.25,
4187050,10:04:57,10:04:57,8418,7,,,,3973.23,0
4187050,10:05:57,10:05:57,795,8,,,,4403.01,0
4187050,10:07:27,10:07:27,10750,9,,,,4867.01,0
4187050,10:08:29,10:08:29,797,10,,,,5364.05,0
4187050,10:08:57,10:08:57,798,11,,,,5490.21,0
4187050,10:09:30,10:09:30,986,12,,,,5704.21,0
4187050,10:10:04,10:10:04,9494,13,,,,5894.61,0
4187050,10:10:49,10:10:49,1777,14,,,,6009.65,0
4187050,10:11:13,10:11:13,1778,15,,,,6160.14,0
4187050,10:11:47,10:11:47,1779,16,,,,6348.29,0
4187050,10:12:41,10:12:41,1780,17,,,,6661.98,0
4187050,10:13:26,10:13:26,1781,18,,,,6860.28,0
4187050,10:13:54,10:13:54,7987,19,,,,7040.53,0
4187050,10:14:27,10:14:27,8928,20,,,,7255.39,0
4187050,10:15:08,10:15:08,5026,21,,,,7558.61,0
4187050,10:16:14,10:16:14,5027,22,,,,7942.97,0
4187050,10:16:57,10:16:57,5028,23,,,,8250.75,0
4187050,10:17:12,10:17:12,5029,24,,,,8383.2,0
4187050,10:17:41,10:17:41,5030,25,,,,8615.41,0
4187050,10:18:11,10:18:11,5031,26,,,,8827.52,0
4187050,10:19:56,10:19:56,4682,27,,,,9641.98,0
4187050,10:20:18,10:20:18,9615,28,,,,9830.86,0
4187050,10:21:00,10:21:00,9497,29,,,,10116.82,
4187050,10:21:57,10:21:57,4685,30,,,,10446.38,0
4187050,10:22:31,10:22:31,4686,31,,,,10655.15,0
4187050,10:23:12,10:23:12,4687,32,,,,10916.14,0
4187050,10:24:25,10:24:25,4688,33,,,,11233.16,0
4187050,10:24:54,10:24:54,4689,34,,,,11437.21,0
4187050,10:25:30,10:25:30,4690,35,,,,11614.55,0
4187050,10:26:18,10:26:18,1992,36,,,,11925.69,0
4187050,10:26:37,10:26:37,1993,37,,,,12027.77,0
4187050,10:27:10,10:27:10,1994,38,,,,12247.26,0
4187050,10:27:40,10:27:40,1995,39,,,,12479.23,0
4187050,10:28:01,10:28:01,1996,40,,,,12615.77,0
4187050,10:29:04,10:29:04,4668,41,,,,12966.5,0
4187050,10:29:38,10:29:38,4669,42,,,,13164.82,0
4187050,10:30:00,10:30:00,1986,43,,,,13271.43,
4187050,10:30:43,10:30:43,2009,44,,,,13493.1,0
4187050,10:31:12,10:31:12,2010,45,,,,13661.79,0
4187050,10:31:39,10:31:39,4670,46,,,,13819.92,0
4187050,10:32:19,10:32:19,4671,47,,,,14040.37,0
4187050,10:33:02,10:33:02,4672,48,,,,14236.18,0
4187050,10:33:46,10:33:46,65,49,,,,14464.48,0
4187050,10:34:24,10:34:24,66,50,,,,14729.98,0
4187050,10:35:40,10:35:40,67,51,,,,15305.79,0
4187050,10:37:00,10:37:00,9499,52,,,,15831.97,
4187050,10:41:00,10:41:00,486,53,,1,,16870.38,
4187060,09:56:00,09:56:00,9954,1,,,1,0,
4187060,09:58:10,09:58:10,725,2,,,,883.29,0
4187060,09:59:35,09:59:35,102,3,,,,1484.85,0
4187060,10:00:37,10:00:37,103,4,,,,2030.57,0
4187060,10:01:55,10:01:55,104,5,,,,2508.95,0
4187060,10:04:00,10:04:00,9490,6,,,,3528.25,
4187060,10:04:57,10:04:57,8418,7,,,,3973.23,0
4187060,10:05:57,10:05:57,795,8,,,,4403.01,0
4187060,10:07:27,10:07:27,10750,9,,,,4867.01,0
4187060,10:08:29,10:08:29,797,10,,,,5364.05,0
4187060,10:08:57,10:08:57,798,11,,,,5490.21,0
4187060,10:09:30,10:09:30,986,12,,,,5704.21,0
4187060,10:10:04,10:10:04,9494,13,,,,5894.61,0
4187060,10:10:49,10:10:49,1777,14,,,,6009.65,0
4187060,10:11:13,10:11:13,1778,15,,,,6160.14,0
4187060,10:11:47,10:11:47,1779,16,,,,6348.29,0
4187060,10:12:41,10:12:41,1780,17,,,,6661.98,0
4187060,10:13:26,10:13:26,1781,18,,,,6860.28,0
4187060,10:13:54,10:13:54,7987,19,,,,7040.53,0
4187060,10:14:27,10:14:27,8928,20,,,,7255.39,0
4187060,10:15:08,10:15:08,5026,21,,,,7558.61,0
4187060,10:16:14,10:16:14,5027,22,,,,7942.97,0
4187060,10:16:57,10:16:57,5028,23,,,,8250.75,0
4187060,10:17:12,10:17:12,5029,24,,,,8383.2,0
4187060,10:17:41,10:17:41,5030,25,,,,8615.41,0
4187060,10:18:11,10:18:11,5031,26,,,,8827.52,0
4187060,10:19:56,10:19:56,4682,27,,,,9641.98,0
4187060,10:20:18,10:20:18,9615,28,,,,9830.86,0
4187060,10:21:00,10:21:00,9497,29,,,,10116.82,
4187060,10:21:57,10:21:57,4685,30,,,,10446.38,0
4187060,10:22:31,10:22:31,4686,31,,,,10655.15,0
4187060,10:23:12,10:23:12,4687,32,,,,10916.14,0
4187060,10:24:25,10:24:25,4688,33,,,,11233.16,0
4187060,10:24:54,10:24:54,4689,34,,,,11437.21,0
4187060,10:25:30,10:25:30,4690,35,,,,11614.55,0
4187060,10:26:18,10:26:18,1992,36,,,,11925.69,0
4187060,10:26:37,10:26:37,1993,37,,,,12027.77,0
4187060,10:27:10,10:27:10,1994,38,,,,12247.26,0
4187060,10:27:40,10:27:40,1995,39,,,,12479.23,0
4187060,10:28:01,10:28:01,1996,40,,,,12615.77,0
4187060,10:29:04,10:29:04,4668,41,,,,12966.5,0
4187060,10:29:38,10:29:38,4669,42,,,,13164.82,0
4187060,10:30:00,10:30:00,1986,43,,,,13271.43,
4187060,10:30:43,10:30:43,2009,44,,,,13493.1,0
4187060,10:31:12,10:31:12,2010,45,,,,13661.79,0
4187060,10:31:39,10:31:39,4670,46,,,,13819.92,0
4187060,10:32:19,10:32:19,4671,47,,,,14040.37,0
4187060,10:33:02,10:33:02,4672,48,,,,14236.18,0
4187060,10:33:46,10:33:46,65,49,,,,14464.48,0
4187060,10:34:24,10:34:24,66,50,,,,14729.98,0
4187060,10:35:40,10:35:40,67,51,,,,15305.79,0
4187060,10:37:00,10:37:00,9499,52,,,,15831.97,
4187060,10:41:00,10:41:00,486,53,,1,,16870.38,
4251070,18:25:00,18:25:00,9954,1,,,1,0,
4251070,18:26:21,18:26:21,725,2,,,,883.29,0
4251070,18:27:14,18:27:14,102,3,,,,1484.85,0
4251070,18:27:53,18:27:53,103,4,,,,2030.57,0
4251070,18:28:42,18:28:42,104,5,,,,2508.95,0
4251070,18:30:00,18:30:00,9490,6,,,,3528.25,
4251070,18:30:44,18:30:44,8418,7,,,,3973.23,0
4251070,18:31:30,18:31:30,795,8,,,,4403.01,0
4251070,18:32:38,18:32:38,10750,9,,,,4867.01,0
4251070,18:33:25,18:33:25,797,10,,,,5364.05,0
4251070,18:33:47,18:33:47,798,11,,,,5490.21,0
4251070,18:34:12,18:34:12,986,12,,,,5704.21,0
4251070,18:34:38,18:34:38,9494,13,,,,5894.61,0
4251070,18:35:12,18:35:12,1777,14,,,,6009.65,0
4251070,18:35:31,18:35:31,1778,15,,,,6160.14,0
4251070,18:35:57,18:35:57,1779,16,,,,6348.29,0
4251070,18:36:38,18:36:38,1780,17,,,,6661.98,0
4251070,18:37:12,18:37:12,1781,18,,,,6860.28,0
4251070,18:37:34,18:37:34,7987,19,,,,7040.53,0
4251070,18:38:00,18:38:00,8928,20,,,,7255.39,0
4251070,18:38:31,18:38:31,5026,21,,,,7558.61,0
4251070,18:39:21,18:39:21,5027,22,,,,7942.97,0
4251070,18:39:54,18:39:54,5028,23,,,,8250.75,0
4251070,18:40:05,18:40:05,5029,24,,,,8383.2,0
4251070,18:40:28,18:40:28,5030,25,,,,8615.41,0
4251070,18:40:51,18:40:51,5031,26,,,,8827.52,0
4251070,18:42:11,18:42:11,4682,27,,,,9641.98,0
4251070,18:42:28,18:42:28,9615,28,,,,9830.86,0
4251070,18:43:00,18:43:00,9497,29,,,,10116.82,
4251070,18:43:38,18:43:38,4685,30,,,,10446.38,0
4251070,18:44:00,18:44:00,4686,31,,,,10655.15,0
4251070,18:44:28,18:44:28,4687,32,,,,10916.14,0
4251070,18:45:17,18:45:17,4688,33,,,,11233.16,0
4251070,18:45:36,18:45:36,4689,34,,,,11437.21,0
4251070,18:46:00,18:46:00,4690,35,,,,11614.55,0
4251070,18:46:32,18:46:32,1992,36,,,,11925.69,0
4251070,18:46:45,18:46:45,1993,37,,,,12027.77,0
4251070,18:47:06,18:47:06,1994,38,,,,12247.26,0
4251070,18:47:27,18:47:27,1995,39,,,,12479.23,0
4251070,18:47:41,18:47:41,1996,40,,,,12615.77,0
4251070,18:48:23,18:48:23,4668,41,,,,12966.5,0
4251070,18:48:45,18:48:45,4669,42,,,,13164.82,0
4251070,18:49:00,18:49:00,1986,43,,,,13271.43,
4251070,18:49:37,18:49:37,2009,44,,,,13493.1,0
4251070,18:50:02,18:50:02,2010,45,,,,13661.79,0
4251070,18:50:25,18:50:25,4670,46,,,,13819.92,0
4251070,18:50:59,18:50:59,4671,47,,,,14040.37,0
4251070,18:51:36,18:51:36,4672,48,,,,14236.18,0
4251070,18:52:14,18:52:14,65,49,,,,14464.48,0
4251070,18:52:46,18:52:46,66,50,,,,14729.98,0
4251070,18:53:52,18:53:52,67,51,,,,15305.79,0
4251070,18:55:00,18:55:00,9499,52,,,,15831.97,
4251070,18:58:00,18:58:00,486,53,,1,,16870.38,
4330020,09:11:00,09:11:00,9954,1,,,1,0,
4330020,09:12:53,09:12:53,725,2,,,,883.29,0
4330020,09:14:08,09:14:08,102,3,,,,1484.85,0
4330020,09:15:03,09:15:03,103,4,,,,2030.57,0
4330020,09:16:11,09:16:11,104,5,,,,2508.95,0
4330020,09:18:00,09:18:00,9490,6,,,,3528.25,
4330020,09:18:54,09:18:54,8418,7,,,,3973.23,0
4330020,09:19:50,09:19:50,795,8,,,,4403.01,0
4330020,09:21:15,09:21:15,10750,9,,,,4867.01,0
4330020,09:22:13,09:22:13,797,10,,,,5364.05,0
4330020,09:22:39,09:22:39,798,11,,,,5490.21,0
4330020,09:23:11,09:23:11,986,12,,,,5704.21,0
4330020,09:23:42,09:23:42,9494,13,,,,5894.61,0
4330020,09:24:25,09:24:25,1777,14,,,,6009.65,0
4330020,09:24:47,09:24:47,1778,15,,,,6160.14,0
4330020,09:25:19,09:25:19,1779,16,,,,6348.29,0
4330020,09:26:10,09:26:10,1780,17,,,,6661.98,0
4330020,09:26:52,09:26:52,1781,18,,,,6860.28,0
4330020,09:27:19,09:27:19,7987,19,,,,7040.53,0
4330020,09:27:50,09:27:50,8928,20,,,,7255.39,0
4330020,09:28:29,09:28:29,5026,21,,,,7558.61,0
4330020,09:29:30,09:29:30,5027,22,,,,7942.97,0
4330020,09:30:11,09:30:11,5028,23,,,,8250.75,0
4330020,09:30:25,09:30:25,5029,24,,,,8383.2,0
4330020,09:30:53,09:30:53,5030,25,,,,8615.41,0
4330020,09:31:21,09:31:21,5031,26,,,,8827.52,0
4330020,09:33:00,09:33:00,4682,27,,,,9641.98,0
4330020,09:33:21,09:33:21,9615,28,,,,9830.86,0
4330020,09:34:00,09:34:00,9497,29,,,,10116.82,
4330020,09:34:50,09:34:50,4685,30,,,,10446.38,0
4330020,09:35:21,09:35:21,4686,31,,,,10655.15,0
4330020,09:35:57,09:35:57,4687,32,,,,10916.14,0
4330020,09:37:02,09:37:02,4688,33,,,,11233.16,0
4330020,09:37:28,09:37:28,4689,34,,,,11437.21,0
4330020,09:38:00,09:38:00,4690,35,,,,11614.55,0
4330020,09:38:42,09:38:42,1992,36,,,,11925.69,0
4330020,09:39:00,09:39:00,1993,37,,,,12027.77,0
4330020,09:39:29,09:39:29,1994,38,,,,12247.26,0
4330020,09:39:56,09:39:56,1995,39,,,,12479.23,0
4330020,09:40:15,09:40:15,1996,40,,,,12615.77,0
4330020,09:41:10,09:41:10,4668,41,,,,12966.5,0
4330020,09:41:40,09:41:40,4669,42,,,,13164.82,0
4330020,09:42:00,09:42:00,1986,43,,,,13271.43,
4330020,09:42:43,09:42:43,2009,44,,,,13493.1,0
4330020,09:43:12,09:43:12,2010,45,,,,13661.79,0
4330020,09:43:39,09:43:39,4670,46,,,,13819.92,0
4330020,09:44:19,09:44:19,4671,47,,,,14040.37,0
4330020,09:45:02,09:45:02,4672,48,,,,14236.18,0
4330020,09:45:46,09:45:46,65,49,,,,14464.48,0
4330020,09:46:24,09:46:24,66,50,,,,14729.98,0
4330020,09:47:40,09:47:40,67,51,,,,15305.79,0
4330020,09:49:00,09:49:00,9499,52,,,,15831.97,
4330020,09:53:00,09:53:00,486,53,,1,,16870.38,
4330030,09:11:00,09:11:00,9954,1,,,1,0,
4330030,09:12:53,09:12:53,725,2,,,,883.29,0
4330030,09:14:08,09:14:08,102,3,,,,1484.85,0
4330030,09:15:03,09:15:03,103,4,,,,2030.57,0
4330030,09:16:11,09:16:11,104,5,,,,2508.95,0
4330030,09:18:00,09:18:00,9490,6,,,,3528.25,
4330030,09:18:54,09:18:54,8418,7,,,,3973.23,0
4330030,09:19:50,09:19:50,795,8,,,,4403.01,0
4330030,09:21:15,09:21:15,10750,9,,,,4867.01,0
4330030,09:22:13,09:22:13,797,10,,,,5364.05,0
4330030,09:22:39,09:22:39,798,11,,,,5490.21,0
4330030,09:23:11,09:23:11,986,12,,,,5704.21,0
4330030,09:23:42,09:23:42,9494,13,,,,5894.61,0
4330030,09:24:25,09:24:25,1777,14,,,,6009.65,0
4330030,09:24:47,09:24:47,1778,15,,,,6160.14,0
4330030,09:25:19,09:25:19,1779,16,,,,6348.29,0
4330030,09:26:10,09:26:10,1780,17,,,,6661.98,0
4330030,09:26:52,09:26:52,1781,18,,,,6860.28,0
4330030,09:27:19,09:27:19,7987,19,,,,7040.53,0
4330030,09:27:50,09:27:50,8928,20,,,,7255.39,0
4330030,09:28:29,09:28:29,5026,21,,,,7558.61,0
4330030,09:29:30,09:29:30,5027,22,,,,7942.97,0
4330030,09:30:11,09:30:11,5028,23,,,,8250.75,0
4330030,09:30:25,09:30:25,5029,24,,,,8383.2,0
4330030,09:30:53,09:30:53,5030,25,,,,8615.41,0
4330030,09:31:21,09:31:21,5031,26,,,,8827.52,0
4330030,09:33:00,09:33:00,4682,27,,,,9641.98,0
4330030,09:33:21,09:33:21,9615,28,,,,9830.86,0
4330030,09:34:00,09:34:00,9497,29,,,,10116.82,
4330030,09:34:50,09:34:50,4685,30,,,,10446.38,0
4330030,09:35:21,09:35:21,4686,31,,,,10655.15,0
4330030,09:35:57,09:35:57,4687,32,,,,10916.14,0
4330030,09:37:02,09:37:02,4688,33,,,,11233.16,0
4330030,09:37:28,09:37:28,4689,34,,,,11437.21,0
4330030,09:38:00,09:38:00,4690,35,,,,11614.55,0
4330030,09:38:42,09:38:42,1992,36,,,,11925.69,0
4330030,09:39:00,09:39:00,1993,37,,,,12027.77,0
4330030,09:39:29,09:39:29,1994,38,,,,12247.26,0
4330030,09:39:56,09:39:56,1995,39,,,,12479.23,0
4330030,09:40:15,09:40:15,1996,40,,,,12615.77,0
4330030,09:41:10,09:41:10,4668,41,,,,12966.5,0
4330030,09:41:40,09:41:40,4669,42,,,,13164.82,0
4330030,09:42:00,09:42:00,1986,43,,,,13271.43,
4330030,09:42:43,09:42:43,2009,44,,,,13493.1,0
4330030,09:43:12,09:43:12,2010,45,,,,13661.79,0
4330030,09:43:39,09:43:39,4670,46,,,,13819.92,0
4330030,09:44:19,09:44:19,4671,47,,,,14040.37,0
4330030,09:45:02,09:45:02,4672,48,,,,14236.18,0
4330030,09:45:46,09:45:46,65,49,,,,14464.48,0
4330030,09:46:24,09:46:24,66,50,,,,14729.98,0
4330030,09:47:40,09:47:40,67,51,,,,15305.79,0
4330030,09:49:00,09:49:00,9499,52,,,,15831.97,
4330030,09:53:00,09:53:00,486,53,,1,,16870.38,
4330040,09:11:00,09:11:00,9954,1,,,1,0,
4330040,09:12:53,09:12:53,725,2,,,,883.29,0
4330040,09:14:08,09:14:08,102,3,,,,1484.85,0
4330040,09:15:03,09:15:03,103,4,,,,2030.57,0
4330040,09:16:11,09:16:11,104,5,,,,2508.95,0
4330040,09:18:00,09:18:00,9490,6,,,,3528.25,
4330040,09:18:54,09:18:54,8418,7,,,,3973.23,0
4330040,09:19:50,09:19:50,795,8,,,,4403.01,0
4330040,09:21:15,09:21:15,10750,9,,,,4867.01,0
4330040,09:22:13,09:22:13,797,10,,,,5364.05,0
4330040,09:22:39,09:22:39,798,11,,,,5490.21,0
4330040,09:23:11,09:23:11,986,12,,,,5704.21,0
4330040,09:23:42,09:23:42,9494,13,,,,5894.61,0
4330040,09:24:25,09:24:25,1777,14,,,,6009.65,0
4330040,09:24:47,09:24:47,1778,15,,,,6160.14,0
4330040,09:25:19,09:25:19,1779,16,,,,6348.29,0
4330040,09:26:10,09:26:10,1780,17,,,,6661.98,0
4330040,09:26:52,09:26:52,1781,18,,,,6860.28,0
4330040,09:27:19,09:27:19,7987,19,,,,7040.53,0
4330040,09:27:50,09:27:50,8928,20,,,,7255.39,0
4330040,09:28:29,09:28:29,5026,21,,,,7558.61,0
4330040,09:29:30,09:29:30,5027,22,,,,7942.97,0
4330040,09:30:11,09:30:11,5028,23,,,,8250.75,0
4330040,09:30:25,09:30:25,5029,24,,,,8383.2,0
4330040,09:30:53,09:30:53,5030,25,,,,8615.41,0
4330040,09:31:21,09:31:21,5031,26,,,,8827.52,0
4330040,09:33:00,09:33:00,4682,27,,,,9641.98,0
4330040,09:33:21,09:33:21,9615,28,,,,9830.86,0
4330040,09:34:00,09:34:00,9497,29,,,,10116.82,
4330040,09:34:50,09:34:50,4685,30,,,,10446.38,0
4330040,09:35:21,09:35:21,4686,31,,,,10655.15,0
4330040,09:35:57,09:35:57,4687,32,,,,10916.14,0
4330040,09:37:02,09:37:02,4688,33,,,,11233.16,0
4330040,09:37:28,09:37:28,4689,34,,,,11437.21,0
4330040,09:38:00,09:38:00,4690,35,,,,11614.55,0
4330040,09:38:42,09:38:42,1992,36,,,,11925.69,0
4330040,09:39:00,09:39:00,1993,37,,,,12027.77,0
4330040,09:39:29,09:39:29,1994,38,,,,12247.26,0
4330040,09:39:56,09:39:56,1995,39,,,,12479.23,0
4330040,09:40:15,09:40:15,1996,40,,,,12615.77,0
4330040,09:41:10,09:41:10,4668,41,,,,12966.5,0
4330040,09:41:40,09:41:40,4669,42,,,,13164.82,0
4330040,09:42:00,09:42:00,1986,43,,,,13271.43,
4330040,09:42:43,09:42:43,2009,44,,,,13493.1,0
4330040,09:43:12,09:43:12,2010,45,,,,13661.79,0
4330040,09:43:39,09:43:39,4670,46,,,,13819.92,0
4330040,09:44:19,09:44:19,4671,47,,,,14040.37,0
4330040,09:45:02,09:45:02,4672,48,,,,14236.18,0
4330040,09:45:46,09:45:46,65,49,,,,14464.48,0
4330040,09:46:24,09:46:24,66,50,,,,14729.98,0
4330040,09:47:40,09:47:40,67,51,,,,15305.79,0
4330040,09:49:00,09:49:00,9499,52,,,,15831.97,
4330040,09:53:00,09:53:00,486,53,,1,,16870.38,
4330050,09:11:00,09:11:00,9954,1,,,1,0,
4330050,09:12:53,09:12:53,725,2,,,,883.29,0
4330050,09:14:08,09:14:08,102,3,,,,1484.85,0
4330050,09:15:03,09:15:03,103,4,,,,2030.57,0
4330050,09:16:11,09:16:11,104,5,,,,2508.95,0
4330050,09:18:00,09:18:00,9490,6,,,,3528.25,
4330050,09:18:54,09:18:54,8418,7,,,,3973.23,0
4330050,09:19:50,09:19:50,795,8,,,,4403.01,0
4330050,09:21:15,09:21:15,10750,9,,,,4867.01,0
4330050,09:22:13,09:22:13,797,10,,,,5364.05,0
4330050,09:22:39,09:22:39,798,11,,,,5490.21,0
4330050,09:23:11,09:23:11,986,12,,,,5704.21,0
4330050,09:23:42,09:23:42,9494,13,,,,5894.61,0
4330050,09:24:25,09:24:25,1777,14,,,,6009.65,0
4330050,09:24:47,09:24:47,1778,15,,,,6160.14,0
4330050,09:25:19,09:25:19,1779,16,,,,6348.29,0
4330050,09:26:10,09:26:10,1780,17,,,,6661.98,0
4330050,09:26:52,09:26:52,1781,18,,,,6860.28,0
4330050,09:27:19,09:27:19,7987,19,,,,7040.53,0
4330050,09:27:50,09:27:50,8928,20,,,,7255.39,0
4330050,09:28:29,09:28:29,5026,21,,,,7558.61,0
4330050,09:29:30,09:29:30,5027,22,,,,7942.97,0
4330050,09:30:11,09:30:11,5028,23,,,,8250.75,0
4330050,09:30:25,09:30:25,5029,24,,,,8383.2,0
4330050,09:30:53,09:30:53,5030,25,,,,8615.41,0
4330050,09:31:21,09:31:21,5031,26,,,,8827.52,0
4330050,09:33:00,09:33:00,4682,27,,,,9641.98,0
4330050,09:33:21,09:33:21,9615,28,,,,9830.86,0
4330050,09:34:00,09:34:00,9497,29,,,,10116.82,
4330050,09:34:50,09:34:50,4685,30,,,,10446.38,0
4330050,09:35:21,09:35:21,4686,31,,,,10655.15,0
4330050,09:35:57,09:35:57,4687,32,,,,10916.14,0
4330050,09:37:02,09:37:02,4688,33,,,,11233.16,0
4330050,09:37:28,09:37:28,4689,34,,,,11437.21,0
4330050,09:38:00,09:38:00,4690,35,,,,11614.55,0
4330050,09:38:42,09:38:42,1992,36,,,,11925.69,0
4330050,09:39:00,09:39:00,1993,37,,,,12027.77,0
4330050,09:39:29,09:39:29,1994,38,,,,12247.26,0
4330050,09:39:56,09:39:56,1995,39,,,,12479.23,0
4330050,09:40:15,09:40:15,1996,40,,,,12615.77,0
4330050,09:41:10,09:41:10,4668,41,,,,12966.5,0
4330050,09:41:40,09:41:40,4669,42,,,,13164.82,0
4330050,09:42:00,09:42:00,1986,43,,,,13271.43,
4330050,09:42:43,09:42:43,2009,44,,,,13493.1,0
4330050,09:43:12,09:43:12,2010,45,,,,13661.79,0
4330050,09:43:39,09:43:39,4670,46,,,,13819.92,0
4330050,09:44:19,09:44:19,4671,47,,,,14040.37,0
4330050,09:45:02,09:45:02,4672,48,,,,14236.18,0
4330050,09:45:46,09:45:46,65,49,,,,14464.48,0
4330050,09:46:24,09:46:24,66,50,,,,14729.98,0
4330050,09:47:40,09:47:40,67,51,,,,15305.79,0
4330050,09:49:00,09:49:00,9499,52,,,,15831.97,
4330050,09:53:00,09:53:00,486,53,,1,,16870.38,
4330060,09:11:00,09:11:00,9954,1,,,1,0,
4330060,09:12:53,09:12:53,725,2,,,,883.29,0
4330060,09:14:08,09:14:08,102,3,,,,1484.85,0
4330060,09:15:03,09:15:03,103,4,,,,2030.57,0
4330060,09:16:11,09:16:11,104,5,,,,2508.95,0
4330060,09:18:00,09:18:00,9490,6,,,,3528.25,
4330060,09:18:54,09:18:54,8418,7,,,,3973.23,0
4330060,09:19:50,09:19:50,795,8,,,,4403.01,0
4330060,09:21:15,09:21:15,10750,9,,,,4867.01,0
4330060,09:22:13,09:22:13,797,10,,,,5364.05,0
4330060,09:22:39,09:22:39,798,11,,,,5490.21,0
4330060,09:23:11,09:23:11,986,12,,,,5704.21,0
4330060,09:23:42,09:23:42,9494,13,,,,5894.61,0
4330060,09:24:25,09:24:25,1777,14,,,,6009.65,0
4330060,09:24:47,09:24:47,1778,15,,,,6160.14,0
4330060,09:25:19,09:25:19,1779,16,,,,6348.29,0
4330060,09:26:10,09:26:10,1780,17,,,,6661.98,0
4330060,09:26:52,09:26:52,1781,18,,,,6860.28,0
4330060,09:27:19,09:27:19,7987,19,,,,7040.53,0
4330060,09:27:50,09:27:50,8928,20,,,,7255.39,0
4330060,09:28:29,09:28:29,5026,21,,,,7558.61,0
4330060,09:29:30,09:29:30,5027,22,,,,7942.97,0
4330060,09:30:11,09:30:11,5028,23,,,,8250.75,0
4330060,09:30:25,09:30:25,5029,24,,,,8383.2,0
4330060,09:30:53,09:30:53,5030,25,,,,8615.41,0
4330060,09:31:21,09:31:21,5031,26,,,,8827.52,0
4330060,09:33:00,09:33:00,4682,27,,,,9641.98,0
4330060,09:33:21,09:33:21,9615,28,,,,9830.86,0
4330060,09:34:00,09:34:00,9497,29,,,,10116.82,
4330060,09:34:50,09:34:50,4685,30,,,,10446.38,0
4330060,09:35:21,09:35:21,4686,31,,,,10655.15,0
4330060,09:35:57,09:35:57,4687,32,,,,10916.14,0
4330060,09:37:02,09:37:02,4688,33,,,,11233.16,0
4330060,09:37:28,09:37:28,4689,34,,,,11437.21,0
4330060,09:38:00,09:38:00,4690,35,,,,11614.55,0
4330060,09:38:42,09:38:42,1992,36,,,,11925.69,0
4330060,09:39:00,09:39:00,1993,37,,,,12027.77,0
4330060,09:39:29,09:39:29,1994,38,,,,12247.26,0
4330060,09:39:56,09:39:56,1995,39,,,,12479.23,0
4330060,09:40:15,09:40:15,1996,40,,,,12615.77,0
4330060,09:41:10,09:41:10,4668,41,,,,12966.5,0
4330060,09:41:40,09:41:40,4669,42,,,,13164.82,0
4330060,09:42:00,09:42:00,1986,43,,,,13271.43,
4330060,09:42:43,09:42:43,2009,44,,,,13493.1,0
4330060,09:43:12,09:43:12,2010,45,,,,13661.79,0
4330060,09:43:39,09:43:39,4670,46,,,,13819.92,0
4330060,09:44:19,09:44:19,4671,47,,,,14040.37,0
4330060,09:45:02,09:45:02,4672,48,,,,14236.18,0
4330060,09:45:46,09:45:46,65,49,,,,14464.48,0
4330060,09:46:24,09:46:24,66,50,,,,14729.98,0
4330060,09:47:40,09:47:40,67,51,,,,15305.79,0
4330060,09:49:00,09:49:00,9499,52,,,,15831.97,
4330060,09:53:00,09:53:00,486,53,,1,,16870.38,
4438020,11:26:00,11:26:00,9954,1,,,1,0,
4438020,11:28:10,11:28:10,725,2,,,,883.29,0
4438020,11:29:35,11:29:35,102,3,,,,1484.85,0
4438020,11:30:37,11:30:37,103,4,,,,2030.57,0
4438020,11:31:55,11:31:55,104,5,,,,2508.95,0
4438020,11:34:00,11:34:00,9490,6,,,,3528.25,
4438020,11:34:57,11:34:57,8418,7,,,,3973.23,0
4438020,11:35:57,11:35:57,795,8,,,,4403.01,0
4438020,11:37:27,11:37:27,10750,9,,,,4867.01,0
4438020,11:38:29,11:38:29,797,10,,,,5364.05,0
4438020,11:38:57,11:38:57,798,11,,,,5490.21,0
4438020,11:39:30,11:39:30,986,12,,,,5704.21,0
4438020,11:40:04,11:40:04,9494,13,,,,5894.61,0
4438020,11:40:49,11:40:49,1777,14,,,,6009.65,0
4438020,11:41:13,11:41:13,1778,15,,,,6160.14,0
4438020,11:41:47,11:41:47,1779,16,,,,6348.29,0
4438020,11:42:41,11:42:41,1780,17,,,,6661.98,0
4438020,11:43:26,11:43:26,1781,18,,,,6860.28,0
4438020,11:43:54,11:43:54,7987,19,,,,7040.53,0
4438020,11:44:27,11:44:27,8928,20,,,,7255.39,0
4438020,11:45:08,11:45:08,5026,21,,,,7558.61,0
4438020,11:46:14,11:46:14,5027,22,,,,7942.97,0
4438020,11:46:57,11:46:57,5028,23,,,,8250.75,0
4438020,11:47:12,11:47:12,5029,24,,,,8383.2,0
4438020,11:47:41,11:47:41,5030,25,,,,8615.41,0
4438020,11:48:11,11:48:11,5031,26,,,,8827.52,0
4438020,11:49:56,11:49:56,4682,27,,,,9641.98,0
4438020,11:50:18,11:50:18,9615,28,,,,9830.86,0
4438020,11:51:00,11:51:00,9497,29,,,,10116.82,
4438020,11:51:57,11:51:57,4685,30,,,,10446.38,0
4438020,11:52:31,11:52:31,4686,31,,,,10655.15,0
4438020,11:53:12,11:53:12,4687,32,,,,10916.14,0
4438020,11:54:25,11:54:25,4688,33,,,,11233.16,0
4438020,11:54:54,11:54:54,4689,34,,,,11437.21,0
4438020,11:55:30,11:55:30,4690,35,,,,11614.55,0
4438020,11:56:18,11:56:18,1992,36,,,,11925.69,0
4438020,11:56:37,11:56:37,1993,37,,,,12027.77,0
4438020,11:57:10,11:57:10,1994,38,,,,12247.26,0
4438020,11:57:40,11:57:40,1995,39,,,,12479.23,0
4438020,11:58:01,11:58:01,1996,40,,,,12615.77,0
4438020,11:59:04,11:59:04,4668,41,,,,12966.5,0
4438020,11:59:38,11:59:38,4669,42,,,,13164.82,0
4438020,12:00:00,12:00:00,1986,43,,,,13271.43,
4438020,12:00:43,12:00:43,2009,44,,,,13493.1,0
4438020,12:01:12,12:01:12,2010,45,,,,13661.79,0
4438020,12:01:39,12:01:39,4670,46,,,,13819.92,0
4438020,12:02:19,12:02:19,4671,47,,,,14040.37,0
4438020,12:03:02,12:03:02,4672,48,,,,14236.18,0
4438020,12:03:46,12:03:46,65,49,,,,14464.48,0
4438020,12:04:24,12:04:24,66,50,,,,14729.98,0
4438020,12:05:40,12:05:40,67,51,,,,15305.79,0
4438020,12:07:00,12:07:00,9499,52,,,,15831.97,
4438020,12:11:00,12:11:00,486,53,,1,,16870.38,
4438030,11:26:00,11:26:00,9954,1,,,1,0,
4438030,11:28:10,11:28:10,725,2,,,,883.29,0
4438030,11:29:35,11:29:35,102,3,,,,1484.85,0
4438030,11:30:37,11:30:37,103,4,,,,2030.57,0
4438030,11:31:55,11:31:55,104,5,,,,2508.95,0
4438030,11:34:00,11:34:00,9490,6,,,,3528.25,
4438030,11:34:57,11:34:57,8418,7,,,,3973.23,0
4438030,11:35:57,11:35:57,795,8,,,,4403.01,0
4438030,11:37:27,11:37:27,10750,9,,,,4867.01,0
4438030,11:38:29,11:38:29,797,10,,,,5364.05,0
4438030,11:38:57,11:38:57,798,11,,,,5490.21,0
4438030,11:39:30,11:39:30,986,12,,,,5704.21,0
4438030,11:40:04,11:40:04,9494,13,,,,5894.61,0
4438030,11:40:49,11:40:49,1777,14,,,,6009.65,0
4438030,11:41:13,11:41:13,1778,15,,,,6160.14,0
4438030,11:41:47,11:41:47,1779,16,,,,6348.29,0
4438030,11:42:41,11:42:41,1780,17,,,,6661.98,0
4438030,11:43:26,11:43:26,1781,18,,,,6860.28,0
4438030,11:43:54,11:43:54,7987,19,,,,7040.53,0
4438030,11:44:27,11:44:27,8928,20,,,,7255.39,0
4438030,11:45:08,11:45:08,5026,21,,,,7558.61,0
4438030,11:46:14,11:46:14,5027,22,,,,7942.97,0
4438030,11:46:57,11:46:57,5028,23,,,,8250.75,0
4438030,11:47:12,11:47:12,5029,24,,,,8383.2,0
4438030,11:47:41,11:47:41,5030,25,,,,8615.41,0
4438030,11:48:11,11:48:11,5031,26,,,,8827.52,0
4438030,11:49:56,11:49:56,4682,27,,,,9641.98,0
4438030,11:50:18,11:50:18,9615,28,,,,9830.86,0
4438030,11:51:00,11:51:00,9497,29,,,,10116.82,
4438030,11:51:57,11:51:57,4685,30,,,,10446.38,0
4438030,11:52:31,11:52:31,4686,31,,,,10655.15,0
4438030,11:53:12,11:53:12,4687,32,,,,10916.14,0
4438030,11:54:25,11:54:25,4688,33,,,,11233.16,0
4438030,11:54:54,11:54:54,4689,34,,,,11437.21,0
4438030,11:55:30,11:55:30,4690,35,,,,11614.55,0
4438030,11:56:18,11:56:18,1992,36,,,,11925.69,0
4438030,11:56:37,11:56:37,1993,37,,,,12027.77,0
4438030,11:57:10,11:57:10,1994,38,,,,12247.26,0
4438030,11:57:40,11:57:40,1995,39,,,,12479.23,0
4438030,11:58:01,11:58:01,1996,40,,,,12615.77,0
4438030,11:59:04,11:59:04,4668,41,,,,12966.5,0
4438030,11:59:38,11:59:38,4669,42,,,,13164.82,0
4438030,12:00:00,12:00:00,1986,43,,,,13271.43,
4438030,12:00:43,12:00:43,2009,44,,,,13493.1,0
4438030,12:01:12,12:01:12,2010,45,,,,13661.79,0
4438030,12:01:39,12:01:39,4670,46,,,,13819.92,0
4438030,12:02:19,12:02:19,4671,47,,,,14040.37,0
4438030,12:03:02,12:03:02,4672,48,,,,14236.18,0
4438030,12:03:46,12:03:46,65,49,,,,14464.48,0
4438030,12:04:24,12:04:24,66,50,,,,14729.98,0
4438030,12:05:40,12:05:40,67,51,,,,15305.79,0
4438030,12:07:00,12:07:00,9499,52,,,,15831.97,
4438030,12:11:00,12:11:00,486,53,,1,,16870.38,
4438040,11:26:00,11:26:00,9954,1,,,1,0,
4438040,11:28:10,11:28:10,725,2,,,,883.29,0
4438040,11:29:35,11:29:35,102,3,,,,1484.85,0
4438040,11:30:37,11:30:37,103,4,,,,2030.57,0
4438040,11:31:55,11:31:55,104,5,,,,2508.95,0
4438040,11:34:00,11:34:00,9490,6,,,,3528.25,
4438040,11:34:57,11:34:57,8418,7,,,,3973.23,0
4438040,11:35:57,11:35:57,795,8,,,,4403.01,0
4438040,11:37:27,11:37:27,10750,9,,,,4867.01,0
4438040,11:38:29,11:38:29,797,10,,,,5364.05,0
4438040,11:38:57,11:38:57,798,11,,,,5490.21,0
4438040,11:39:30,11:39:30,986,12,,,,5704.21,0
4438040,11:40:04,11:40:04,9494,13,,,,5894.61,0
4438040,11:40:49,11:40:49,1777,14,,,,6009.65,0
4438040,11:41:13,11:41:13,1778,15,,,,6160.14,0
4438040,11:41:47,11:41:47,1779,16,,,,6348.29,0
4438040,11:42:41,11:42:41,1780,17,,,,6661.98,0
4438040,11:43:26,11:43:26,1781,18,,,,6860.28,0
4438040,11:43:54,11:43:54,7987,19,,,,7040.53,0
4438040,11:44:27,11:44:27,8928,20,,,,7255.39,0
4438040,11:45:08,11:45:08,5026,21,,,,7558.61,0
4438040,11:46:14,11:46:14,5027,22,,,,7942.97,0
4438040,11:46:57,11:46:57,5028,23,,,,8250.75,0
4438040,11:47:12,11:47:12,5029,24,,,,8383.2,0
4438040,11:47:41,11:47:41,5030,25,,,,8615.41,0
4438040,11:48:11,11:48:11,5031,26,,,,8827.52,0
4438040,11:49:56,11:49:56,4682,27,,,,9641.98,0
4438040,11:50:18,11:50:18,9615,28,,,,9830.86,0
4438040,11:51:00,11:51:00,9497,29,,,,10116.82,
4438040,11:51:57,11:51:57,4685,30,,,,10446.38,0
4438040,11:52:31,11:52:31,4686,31,,,,10655.15,0
4438040,11:53:12,11:53:12,4687,32,,,,10916.14,0
4438040,11:54:25,11:54:25,4688,33,,,,11233.16,0
4438040,11:54:54,11:54:54,4689,34,,,,11437.21,0
4438040,11:55:30,11:55:30,4690,35,,,,11614.55,0
4438040,11:56:18,11:56:18,1992,36,,,,11925.69,0
4438040,11:56:37,11:56:37,1993,37,,,,12027.77,0
4438040,11:57:10,11:57:10,1994,38,,,,12247.26,0
4438040,11:57:40,11:57:40,1995,39,,,,12479.23,0
4438040,11:58:01,11:58:01,1996,40,,,,12615.77,0
4438040,11:59:04,11:59:04,4668,41,,,,12966.5,0
4438040,11:59:38,11:59:38,4669,42,,,,13164.82,0
4438040,12:00:00,12:00:00,1986,43,,,,13271.43,
4438040,12:00:43,12:00:43,2009,44,,,,13493.1,0
4438040,12:01:12,12:01:12,2010,45,,,,13661.79,0
4438040,12:01:39,12:01:39,4670,46,,,,13819.92,0
4438040,12:02:19,12:02:19,4671,47,,,,14040.37,0
4438040,12:03:02,12:03:02,4672,48,,,,14236.18,0
4438040,12:03:46,12:03:46,65,49,,,,14464.48,0
4438040,12:04:24,12:04:24,66,50,,,,14729.98,0
4438040,12:05:40,12:05:40,67,51,,,,15305.79,0
4438040,12:07:00,12:07:00,9499,52,,,,15831.97,
4438040,12:11:00,12:11:00,486,53,,1,,16870.38,
4438050,11:26:00,11:26:00,9954,1,,,1,0,
4438050,11:28:10,11:28:10,725,2,,,,883.29,0
4438050,11:29:35,11:29:35,102,3,,,,1484.85,0
4438050,11:30:37,11:30:37,103,4,,,,2030.57,0
4438050,11:31:55,11:31:55,104,5,,,,2508.95,0
4438050,11:34:00,11:34:00,9490,6,,,,3528.25,
4438050,11:34:57,11:34:57,8418,7,,,,3973.23,0
4438050,11:35:57,11:35:57,795,8,,,,4403.01,0
4438050,11:37:27,11:37:27,10750,9,,,,4867.01,0
4438050,11:38:29,11:38:29,797,10,,,,5364.05,0
4438050,11:38:57,11:38:57,798,11,,,,5490.21,0
4438050,11:39:30,11:39:30,986,12,,,,5704.21,0
4438050,11:40:04,11:40:04,9494,13,,,,5894.61,0
4438050,11:40:49,11:40:49,1777,14,,,,6009.65,0
4438050,11:41:13,11:41:13,1778,15,,,,6160.14,0
4438050,11:41:47,11:41:47,1779,16,,,,6348.29,0
4438050,11:42:41,11:42:41,1780,17,,,,6661.98,0
4438050,11:43:26,11:43:26,1781,18,,,,6860.28,0
4438050,11:43:54,11:43:54,7987,19,,,,7040.53,0
4438050,11:44:27,11:44:27,8928,20,,,,7255.39,0
4438050,11:45:08,11:45:08,5026,21,,,,7558.61,0
4438050,11:46:14,11:46:14,5027,22,,,,7942.97,0
4438050,11:46:57,11:46:57,5028,23,,,,8250.75,0
4438050,11:47:12,11:47:12,5029,24,,,,8383.2,0
4438050,11:47:41,11:47:41,5030,25,,,,8615.41,0
4438050,11:48:11,11:48:11,5031,26,,,,8827.52,0
4438050,11:49:56,11:49:56,4682,27,,,,9641.98,0
4438050,11:50:18,11:50:18,9615,28,,,,9830.86,0
4438050,11:51:00,11:51:00,9497,29,,,,10116.82,
4438050,11:51:57,11:51:57,4685,30,,,,10446.38,0
4438050,11:52:31,11:52:31,4686,31,,,,10655.15,0
4438050,11:53:12,11:53:12,4687,32,,,,10916.14,0
4438050,11:54:25,11:54:25,4688,33,,,,11233.16,0
4438050,11:54:54,11:54:54,4689,34,,,,11437.21,0
4438050,11:55:30,11:55:30,4690,35,,,,11614.55,0
4438050,11:56:18,11:56:18,1992,36,,,,11925.69,0
4438050,11:56:37,11:56:37,1993,37,,,,12027.77,0
4438050,11:57:10,11:57:10,1994,38,,,,12247.26,0
4438050,11:57:40,11:57:40,1995,39,,,,12479.23,0
4438050,11:58:01,11:58:01,1996,40,,,,12615.77,0
4438050,11:59:04,11:59:04,4668,41,,,,12966.5,0
4438050,11:59:38,11:59:38,4669,42,,,,13164.82,0
4438050,12:00:00,12:00:00,1986,43,,,,13271.43,
4438050,12:00:43,12:00:43,2009,44,,,,13493.1,0
4438050,12:01:12,12:01:12,2010,45,,,,13661.79,0
4438050,12:01:39,12:01:39,4670,46,,,,13819.92,0
4438050,12:02:19,12:02:19,4671,47,,,,14040.37,0
4438050,12:03:02,12:03:02,4672,48,,,,14236.18,0
4438050,12:03:46,12:03:46,65,49,,,,14464.48,0
4438050,12:04:24,12:04:24,66,50,,,,14729.98,0
4438050,12:05:40,12:05:40,67,51,,,,15305.79,0
4438050,12:07:00,12:07:00,9499,52,,,,15831.97,
4438050,12:11:00,12:11:00,486,53,,1,,16870.38,
4438060,11:26:00,11:26:00,9954,1,,,1,0,
4438060,11:28:10,11:28:10,725,2,,,,883.29,0
4438060,11:29:35,11:29:35,102,3,,,,1484.85,0
4438060,11:30:37,11:30:37,103,4,,,,2030.57,0
4438060,11:31:55,11:31:55,104,5,,,,2508.95,0
4438060,11:34:00,11:34:00,9490,6,,,,3528.25,
4438060,11:34:57,11:34:57,8418,7,,,,3973.23,0
4438060,11:35:57,11:35:57,795,8,,,,4403.01,0
4438060,11:37:27,11:37:27,10750,9,,,,4867.01,0
4438060,11:38:29,11:38:29,797,10,,,,5364.05,0
4438060,11:38:57,11:38:57,798,11,,,,5490.21,0
4438060,11:39:30,11:39:30,986,12,,,,5704.21,0
4438060,11:40:04,11:40:04,9494,13,,,,5894.61,0
4438060,11:40:49,11:40:49,1777,14,,,,6009.65,0
4438060,11:41:13,11:41:13,1778,15,,,,6160.14,0
4438060,11:41:47,11:41:47,1779,16,,,,6348.29,0
4438060,11:42:41,11:42:41,1780,17,,,,6661.98,0
4438060,11:43:26,11:43:26,1781,18,,,,6860.28,0
4438060,11:43:54,11:43:54,7987,19,,,,7040.53,0
4438060,11:44:27,11:44:27,8928,20,,,,7255.39,0
4438060,11:45:08,11:45:08,5026,21,,,,7558.61,0
4438060,11:46:14,11:46:14,5027,22,,,,7942.97,0
4438060,11:46:57,11:46:57,5028,23,,,,8250.75,0
4438060,11:47:12,11:47:12,5029,24,,,,8383.2,0
4438060,11:47:41,11:47:41,5030,25,,,,8615.41,0
4438060,11:48:11,11:48:11,5031,26,,,,8827.52,0
4438060,11:49:56,11:49:56,4682,27,,,,9641.98,0
4438060,11:50:18,11:50:18,9615,28,,,,9830.86,0
4438060,11:51:00,11:51:00,9497,29,,,,10116.82,
4438060,11:51:57,11:51:57,4685,30,,,,10446.38,0
4438060,11:52:31,11:52:31,4686,31,,,,10655.15,0
4438060,11:53:12,11:53:12,4687,32,,,,10916.14,0
4438060,11:54:25,11:54:25,4688,33,,,,11233.16,0
4438060,11:54:54,11:54:54,4689,34,,,,11437.21,0
4438060,11:55:30,11:55:30,4690,35,,,,11614.55,0
4438060,11:56:18,11:56:18,1992,36,,,,11925.69,0
4438060,11:56:37,11:56:37,1993,37,,,,12027.77,0
4438060,11:57:10,11:57:10,1994,38,,,,12247.26,0
4438060,11:57:40,11:57:40,1995,39,,,,12479.23,0
4438060,11:58:01,11:58:01,1996,40,,,,12615.77,0
4438060,11:59:04,11:59:04,4668,41,,,,12966.5,0
4438060,11:59:38,11:59:38,4669,42,,,,13164.82,0
4438060,12:00:00,12:00:00,1986,43,,,,13271.43,
4438060,12:00:43,12:00:43,2009,44,,,,13493.1,0
4438060,12:01:12,12:01:12,2010,45,,,,13661.79,0
4438060,12:01:39,12:01:39,4670,46,,,,13819.92,0
4438060,12:02:19,12:02:19,4671,47,,,,14040.37,0
4438060,12:03:02,12:03:02,4672,48,,,,14236.18,0
4438060,12:03:46,12:03:46,65,49,,,,14464.48,0
4438060,12:04:24,12:04:24,66,50,,,,14729.98,0
4438060,12:05:40,12:05:40,67,51,,,,15305.79,0
4438060,12:07:00,12:07:00,9499,52,,,,15831.97,
4438060,12:11:00,12:11:00,486,53,,1,,16870.38,
4594020,13:41:00,13:41:00,9954,1,,,1,0,
4594020,13:43:10,13:43:10,725,2,,,,883.29,0
4594020,13:44:35,13:44:35,102,3,,,,1484.85,0
4594020,13:45:37,13:45:37,103,4,,,,2030.57,0
4594020,13:46:55,13:46:55,104,5,,,,2508.95,0
4594020,13:49:00,13:49:00,9490,6,,,,3528.25,
4594020,13:50:01,13:50:01,8418,7,,,,3973.23,0
4594020,13:51:04,13:51:04,795,8,,,,4403.01,0
4594020,13:52:39,13:52:39,10750,9,,,,4867.01,0
4594020,13:53:44,13:53:44,797,10,,,,5364.05,0
4594020,13:54:14,13:54:14,798,11,,,,5490.21,0
4594020,13:54:50,13:54:50,986,12,,,,5704.21,0
4594020,13:55:25,13:55:25,9494,13,,,,5894.61,0
4594020,13:56:13,13:56:13,1777,14,,,,6009.65,0
4594020,13:56:38,13:56:38,1778,15,,,,6160.14,0
4594020,13:57:14,13:57:14,1779,16,,,,6348.29,0
4594020,13:58:11,13:58:11,1780,17,,,,6661.98,0
4594020,13:58:59,13:58:59,1781,18,,,,6860.28,0
4594020,13:59:29,13:59:29,7987,19,,,,7040.53,0
4594020,14:00:04,14:00:04,8928,20,,,,7255.39,0
4594020,14:00:48,14:00:48,5026,21,,,,7558.61,0
4594020,14:01:57,14:01:57,5027,22,,,,7942.97,0
4594020,14:02:42,14:02:42,5028,23,,,,8250.75,0
4594020,14:02:58,14:02:58,5029,24,,,,8383.2,0
4594020,14:03:30,14:03:30,5030,25,,,,8615.41,0
4594020,14:04:01,14:04:01,5031,26,,,,8827.52,0
4594020,14:05:52,14:05:52,4682,27,,,,9641.98,0
4594020,14:06:16,14:06:16,9615,28,,,,9830.86,0
4594020,14:07:00,14:07:00,9497,29,,,,10116.82,
4594020,14:07:57,14:07:57,4685,30,,,,10446.38,0
4594020,14:08:31,14:08:31,4686,31,,,,10655.15,0
4594020,14:09:12,14:09:12,4687,32,,,,10916.14,0
4594020,14:10:25,14:10:25,4688,33,,,,11233.16,0
4594020,14:10:54,14:10:54,4689,34,,,,11437.21,0
4594020,14:11:30,14:11:30,4690,35,,,,11614.55,0
4594020,14:12:18,14:12:18,1992,36,,,,11925.69,0
4594020,14:12:37,14:12:37,1993,37,,,,12027.77,0
4594020,14:13:10,14:13:10,1994,38,,,,12247.26,0
4594020,14:13:40,14:13:40,1995,39,,,,12479.23,0
4594020,14:14:01,14:14:01,1996,40,,,,12615.77,0
4594020,14:15:04,14:15:04,4668,41,,,,12966.5,0
4594020,14:15:38,14:15:38,4669,42,,,,13164.82,0
4594020,14:16:00,14:16:00,1986,43,,,,13271.43,
4594020,14:16:49,14:16:49,2009,44,,,,13493.1,0
4594020,14:17:23,14:17:23,2010,45,,,,13661.79,0
4594020,14:17:54,14:17:54,4670,46,,,,13819.92,0
4594020,14:18:39,14:18:39,4671,47,,,,14040.37,0
4594020,14:19:29,14:19:29,4672,48,,,,14236.18,0
4594020,14:20:19,14:20:19,65,49,,,,14464.48,0
4594020,14:21:01,14:21:01,66,50,,,,14729.98,0
4594020,14:22:29,14:22:29,67,51,,,,15305.79,0
4594020,14:24:00,14:24:00,9499,52,,,,15831.97,
4594020,14:28:00,14:28:00,486,53,,1,,16870.38,
4594030,13:41:00,13:41:00,9954,1,,,1,0,
4594030,13:43:10,13:43:10,725,2,,,,883.29,0
4594030,13:44:35,13:44:35,102,3,,,,1484.85,0
4594030,13:45:37,13:45:37,103,4,,,,2030.57,0
4594030,13:46:55,13:46:55,104,5,,,,2508.95,0
4594030,13:49:00,13:49:00,9490,6,,,,3528.25,
4594030,13:50:01,13:50:01,8418,7,,,,3973.23,0
4594030,13:51:04,13:51:04,795,8,,,,4403.01,0
4594030,13:52:39,13:52:39,10750,9,,,,4867.01,0
4594030,13:53:44,13:53:44,797,10,,,,5364.05,0
4594030,13:54:14,13:54:14,798,11,,,,5490.21,0
4594030,13:54:50,13:54:50,986,12,,,,5704.21,0
4594030,13:55:25,13:55:25,9494,13,,,,5894.61,0
4594030,13:56:13,13:56:13,1777,14,,,,6009.65,0
4594030,13:56:38,13:56:38,1778,15,,,,6160.14,0
4594030,13:57:14,13:57:14,1779,16,,,,6348.29,0
4594030,13:58:11,13:58:11,1780,17,,,,6661.98,0
4594030,13:58:59,13:58:59,1781,18,,,,6860.28,0
4594030,13:59:29,13:59:29,7987,19,,,,7040.53,0
4594030,14:00:04,14:00:04,8928,20,,,,7255.39,0
4594030,14:00:48,14:00:48,5026,21,,,,7558.61,0
4594030,14:01:57,14:01:57,5027,22,,,,7942.97,0
4594030,14:02:42,14:02:42,5028,23,,,,8250.75,0
4594030,14:02:58,14:02:58,5029,24,,,,8383.2,0
4594030,14:03:30,14:03:30,5030,25,,,,8615.41,0
4594030,14:04:01,14:04:01,5031,26,,,,8827.52,0
4594030,14:05:52,14:05:52,4682,27,,,,9641.98,0
4594030,14:06:16,14:06:16,9615,28,,,,9830.86,0
4594030,14:07:00,14:07:00,9497,29,,,,10116.82,
4594030,14:07:57,14:07:57,4685,30,,,,10446.38,0
4594030,14:08:31,14:08:31,4686,31,,,,10655.15,0
4594030,14:09:12,14:09:12,4687,32,,,,10916.14,0
4594030,14:10:25,14:10:25,4688,33,,,,11233.16,0
4594030,14:10:54,14:10:54,4689,34,,,,11437.21,0
4594030,14:11:30,14:11:30,4690,35,,,,11614.55,0
4594030,14:12:18,14:12:18,1992,36,,,,11925.69,0
4594030,14:12:37,14:12:37,1993,37,,,,12027.77,0
4594030,14:13:10,14:13:10,1994,38,,,,12247.26,0
4594030,14:13:40,14:13:40,1995,39,,,,12479.23,0
4594030,14:14:01,14:14:01,1996,40,,,,12615.77,0
4594030,14:15:04,14:15:04,4668,41,,,,12966.5,0
4594030,14:15:38,14:15:38,4669,42,,,,13164.82,0
4594030,14:16:00,14:16:00,1986,43,,,,13271.43,
4594030,14:16:49,14:16:49,2009,44,,,,13493.1,0
4594030,14:17:23,14:17:23,2010,45,,,,13661.79,0
4594030,14:17:54,14:17:54,4670,46,,,,13819.92,0
4594030,14:18:39,14:18:39,4671,47,,,,14040.37,0
4594030,14:19:29,14:19:29,4672,48,,,,14236.18,0
4594030,14:20:19,14:20:19,65,49,,,,14464.48,0
4594030,14:21:01,14:21:01,66,50,,,,14729.98,0
4594030,14:22:29,14:22:29,67,51,,,,15305.79,0
4594030,14:24:00,14:24:00,9499,52,,,,15831.97,
4594030,14:28:00,14:28:00,486,53,,1,,16870.38,
4594040,13:41:00,13:41:00,9954,1,,,1,0,
4594040,13:43:10,13:43:10,725,2,,,,883.29,0
4594040,13:44:35,13:44:35,102,3,,,,1484.85,0
4594040,13:45:37,13:45:37,103,4,,,,2030.57,0
4594040,13:46:55,13:46:55,104,5,,,,2508.95,0
4594040,13:49:00,13:49:00,9490,6,,,,3528.25,
4594040,13:50:01,13:50:01,8418,7,,,,3973.23,0
4594040,13:51:04,13:51:04,795,8,,,,4403.01,0
4594040,13:52:39,13:52:39,10750,9,,,,4867.01,0
4594040,13:53:44,13:53:44,797,10,,,,5364.05,0
4594040,13:54:14,13:54:14,798,11,,,,5490.21,0
4594040,13:54:50,13:54:50,986,12,,,,5704.21,0
4594040,13:55:25,13:55:25,9494,13,,,,5894.61,0
4594040,13:56:13,13:56:13,1777,14,,,,6009.65,0
4594040,13:56:38,13:56:38,1778,15,,,,6160.14,0
4594040,13:57:14,13:57:14,1779,16,,,,6348.29,0
4594040,13:58:11,13:58:11,1780,17,,,,6661.98,0
4594040,13:58:59,13:58:59,1781,18,,,,6860.28,0
4594040,13:59:29,13:59:29,7987,19,,,,7040.53,0
4594040,14:00:04,14:00:04,8928,20,,,,7255.39,0
4594040,14:00:48,14:00:48,5026,21,,,,7558.61,0
4594040,14:01:57,14:01:57,5027,22,,,,7942.97,0
4594040,14:02:42,14:02:42,5028,23,,,,8250.75,0
4594040,14:02:58,14:02:58,5029,24,,,,8383.2,0
4594040,14:03:30,14:03:30,5030,25,,,,8615.41,0
4594040,14:04:01,14:04:01,5031,26,,,,8827.52,0
4594040,14:05:52,14:05:52,4682,27,,,,9641.98,0
4594040,14:06:16,14:06:16,9615,28,,,,9830.86,0
4594040,14:07:00,14:07:00,9497,29,,,,10116.82,
4594040,14:07:57,14:07:57,4685,30,,,,10446.38,0
4594040,14:08:31,14:08:31,4686,31,,,,10655.15,0
4594040,14:09:12,14:09:12,4687,32,,,,10916.14,0
4594040,14:10:25,14:10:25,4688,33,,,,11233.16,0
4594040,14:10:54,14:10:54,4689,34,,,,11437.21,0
4594040,14:11:30,14:11:30,4690,35,,,,11614.55,0
4594040,14:12:18,14:12:18,1992,36,,,,11925.69,0
4594040,14:12:37,14:12:37,1993,37,,,,12027.77,0
4594040,14:13:10,14:13:10,1994,38,,,,12247.26,0
4594040,14:13:40,14:13:40,1995,39,,,,12479.23,0
4594040,14:14:01,14:14:01,1996,40,,,,12615.77,0
4594040,14:15:04,14:15:04,4668,41,,,,12966.5,0
4594040,14:15:38,14:15:38,4669,42,,,,13164.82,0
4594040,14:16:00,14:16:00,1986,43,,,,13271.43,
4594040,14:16:49,14:16:49,2009,44,,,,13493.1,0
4594040,14:17:23,14:17:23,2010,45,,,,13661.79,0
4594040,14:17:54,14:17:54,4670,46,,,,13819.92,0
4594040,14:18:39,14:18:39,4671,47,,,,14040.37,0
4594040,14:19:29,14:19:29,4672,48,,,,14236.18,0
4594040,14:20:19,14:20:19,65,49,,,,14464.48,0
4594040,14:21:01,14:21:01,66,50,,,,14729.98,0
4594040,14:22:29,14:22:29,67,51,,,,15305.79,0
4594040,14:24:00,14:24:00,9499,52,,,,15831.97,
4594040,14:28:00,14:28:00,486,53,,1,,16870.38,
4594050,13:41:00,13:41:00,9954,1,,,1,0,
4594050,13:43:10,13:43:10,725,2,,,,883.29,0
4594050,13:44:35,13:44:35,102,3,,,,1484.85,0
4594050,13:45:37,13:45:37,103,4,,,,2030.57,0
4594050,13:46:55,13:46:55,104,5,,,,2508.95,0
4594050,13:49:00,13:49:00,9490,6,,,,3528.25,
4594050,13:50:01,13:50:01,8418,7,,,,3973.23,0
4594050,13:51:04,13:51:04,795,8,,,,4403.01,0
4594050,13:52:39,13:52:39,10750,9,,,,4867.01,0
4594050,13:53:44,13:53:44,797,10,,,,5364.05,0
4594050,13:54:14,13:54:14,798,11,,,,5490.21,0
4594050,13:54:50,13:54:50,986,12,,,,5704.21,0
4594050,13:55:25,13:55:25,9494,13,,,,5894.61,0
4594050,13:56:13,13:56:13,1777,14,,,,6009.65,0
4594050,13:56:38,13:56:38,1778,15,,,,6160.14,0
4594050,13:57:14,13:57:14,1779,16,,,,6348.29,0
4594050,13:58:11,13:58:11,1780,17,,,,6661.98,0
4594050,13:58:59,13:58:59,1781,18,,,,6860.28,0
4594050,13:59:29,13:59:29,7987,19,,,,7040.53,0
4594050,14:00:04,14:00:04,8928,20,,,,7255.39,0
4594050,14:00:48,14:00:48,5026,21,,,,7558.61,0
4594050,14:01:57,14:01:57,5027,22,,,,7942.97,0
4594050,14:02:42,14:02:42,5028,23,,,,8250.75,0
4594050,14:02:58,14:02:58,5029,24,,,,8383.2,0
4594050,14:03:30,14:03:30,5030,25,,,,8615.41,0
4594050,14:04:01,14:04:01,5031,26,,,,8827.52,0
4594050,14:05:52,14:05:52,4682,27,,,,9641.98,0
4594050,14:06:16,14:06:16,9615,28,,,,9830.86,0
4594050,14:07:00,14:07:00,9497,29,,,,10116.82,
4594050,14:07:57,14:07:57,4685,30,,,,10446.38,0
4594050,14:08:31,14:08:31,4686,31,,,,10655.15,0
4594050,14:09:12,14:09:12,4687,32,,,,10916.14,0
4594050,14:10:25,14:10:25,4688,33,,,,11233.16,0
4594050,14:10:54,14:10:54,4689,34,,,,11437.21,0
4594050,14:11:30,14:11:30,4690,35,,,,11614.55,0
4594050,14:12:18,14:12:18,1992,36,,,,11925.69,0
4594050,14:12:37,14:12:37,1993,37,,,,12027.77,0
4594050,14:13:10,14:13:10,1994,38,,,,12247.26,0
4594050,14:13:40,14:13:40,1995,39,,,,12479.23,0
4594050,14:14:01,14:14:01,1996,40,,,,12615.77,0
4594050,14:15:04,14:15:04,4668,41,,,,12966.5,0
4594050,14:15:38,14:15:38,4669,42,,,,13164.82,0
4594050,14:16:00,14:16:00,1986,43,,,,13271.43,
4594050,14:16:49,14:16:49,2009,44,,,,13493.1,0
4594050,14:17:23,14:17:23,2010,45,,,,13661.79,0
4594050,14:17:54,14:17:54,4670,46,,,,13819.92,0
4594050,14:18:39,14:18:39,4671,47,,,,14040.37,0
4594050,14:19:29,14:19:29,4672,48,,,,14236.18,0
4594050,14:20:19,14:20:19,65,49,,,,14464.48,0
4594050,14:21:01,14:21:01,66,50,,,,14729.98,0
4594050,14:22:29,14:22:29,67,51,,,,15305.79,0
4594050,14:24:00,14:24:00,9499,52,,,,15831.97,
4594050,14:28:00,14:28:00,486,53,,1,,16870.38,
4594060,13:41:00,13:41:00,9954,1,,,1,0,
4594060,13:43:10,13:43:10,725,2,,,,883.29,0
4594060,13:44:35,13:44:35,102,3,,,,1484.85,0
4594060,13:45:37,13:45:37,103,4,,,,2030.57,0
4594060,13:46:55,13:46:55,104,5,,,,2508.95,0
4594060,13:49:00,13:49:00,9490,6,,,,3528.25,
4594060,13:50:01,13:50:01,8418,7,,,,3973.23,0
4594060,13:51:04,13:51:04,795,8,,,,4403.01,0
4594060,13:52:39,13:52:39,10750,9,,,,4867.01,0
4594060,13:53:44,13:53:44,797,10,,,,5364.05,0
4594060,13:54:14,13:54:14,798,11,,,,5490.21,0
4594060,13:54:50,13:54:50,986,12,,,,5704.21,0
4594060,13:55:25,13:55:25,9494,13,,,,5894.61,0
4594060,13:56:13,13:56:13,1777,14,,,,6009.65,0
4594060,13:56:38,13:56:38,1778,15,,,,6160.14,0
4594060,13:57:14,13:57:14,1779,16,,,,6348.29,0
4594060,13:58:11,13:58:11,1780,17,,,,6661.98,0
4594060,13:58:59,13:58:59,1781,18,,,,6860.28,0
4594060,13:59:29,13:59:29,7987,19,,,,7040.53,0
4594060,14:00:04,14:00:04,8928,20,,,,7255.39,0
4594060,14:00:48,14:00:48,5026,21,,,,7558.61,0
4594060,14:01:57,14:01:57,5027,22,,,,7942.97,0
4594060,14:02:42,14:02:42,5028,23,,,,8250.75,0
4594060,14:02:58,14:02:58,5029,24,,,,8383.2,0
4594060,14:03:30,14:03:30,5030,25,,,,8615.41,0
4594060,14:04:01,14:04:01,5031,26,,,,8827.52,0
4594060,14:05:52,14:05:52,4682,27,,,,9641.98,0
4594060,14:06:16,14:06:16,9615,28,,,,9830.86,0
4594060,14:07:00,14:07:00,9497,29,,,,10116.82,
4594060,14:07:57,14:07:57,4685,30,,,,10446.38,0
4594060,14:08:31,14:08:31,4686,31,,,,10655.15,0
4594060,14:09:12,14:09:12,4687,32,,,,10916.14,0
4594060,14:10:25,14:10:25,4688,33,,,,11233.16,0
4594060,14:10:54,14:10:54,4689,34,,,,11437.21,0
4594060,14:11:30,14:11:30,4690,35,,,,11614.55,0
4594060,14:12:18,14:12:18,1992,36,,,,11925.69,0
4594060,14:12:37,14:12:37,1993,37,,,,12027.77,0
4594060,14:13:10,14:13:10,1994,38,,,,12247.26,0
4594060,14:13:40,14:13:40,1995,39,,,,12479.23,0
4594060,14:14:01,14:14:01,1996,40,,,,12615.77,0
4594060,14:15:04,14:15:04,4668,41,,,,12966.5,0
4594060,14:15:38,14:15:38,4669,42,,,,13164.82,0
4594060,14:16:00,14:16:00,1986,43,,,,13271.43,
4594060,14:16:49,14:16:49,2009,44,,,,13493.1,0
4594060,14:17:23,14:17:23,2010,45,,,,13661.79,0
4594060,14:17:54,14:17:54,4670,46,,,,13819.92,0
4594060,14:18:39,14:18:39,4671,47,,,,14040.37,0
4594060,14:19:29,14:19:29,4672,48,,,,14236.18,0
4594060,14:20:19,14:20:19,65,49,,,,14464.48,0
4594060,14:21:01,14:21:01,66,50,,,,14729.98,0
4594060,14:22:29,14:22:29,67,51,,,,15305.79,0
4594060,14:24:00,14:24:00,9499,52,,,,15831.97,
4594060,14:28:00,14:28:00,486,53,,1,,16870.38,
464090,16:11:00,16:11:00,9954,1,,,1,0,
464090,16:13:42,16:13:42,725,2,,,,883.29,0
464090,16:15:29,16:15:29,102,3,,,,1484.85,0
464090,16:16:47,16:16:47,103,4,,,,2030.57,0
464090,16:18:24,16:18:24,104,5,,,,2508.95,0
464090,16:21:00,16:21:00,9490,6,,,,3528.25,
464090,16:22:04,16:22:04,8418,7,,,,3973.23,0
464090,16:23:11,16:23:11,795,8,,,,4403.01,0
464090,16:24:51,16:24:51,10750,9,,,,4867.01,0
464090,16:26:00,16:26:00,797,10,,,,5364.05,0
464090,16:26:31,16:26:31,798,11,,,,5490.21,0
464090,16:27:09,16:27:09,986,12,,,,5704.21,0
464090,16:27:47,16:27:47,9494,13,,,,5894.61,0
464090,16:28:37,16:28:37,1777,14,,,,6009.65,0
464090,16:29:04,16:29:04,1778,15,,,,6160.14,0
464090,16:29:41,16:29:41,1779,16,,,,6348.29,0
464090,16:30:42,16:30:42,1780,17,,,,6661.98,0
464090,16:31:32,16:31:32,1781,18,,,,6860.28,0
464090,16:32:03,16:32:03,7987,19,,,,7040.53,0
464090,16:32:41,16:32:41,8928,20,,,,7255.39,0
464090,16:33:27,16:33:27,5026,21,,,,7558.61,0
464090,16:34:40,16:34:40,5027,22,,,,7942.97,0
464090,16:35:28,16:35:28,5028,23,,,,8250.75,0
464090,16:35:45,16:35:45,5029,24,,,,8383.2,0
464090,16:36:18,16:36:18,5030,25,,,,8615.41,0
464090,16:36:52,16:36:52,5031,26,,,,8827.52,0
464090,16:38:49,16:38:49,4682,27,,,,9641.98,0
464090,16:39:14,16:39:14,9615,28,,,,9830.86,0
464090,16:40:00,16:40:00,9497,29,,,,10116.82,
464090,16:41:03,16:41:03,4685,30,,,,10446.38,0
464090,16:41:41,16:41:41,4686,31,,,,10655.15,0
464090,16:42:27,16:42:27,4687,32,,,,10916.14,0
464090,16:43:48,16:43:48,4688,33,,,,11233.16,0
464090,16:44:20,16:44:20,4689,34,,,,11437.21,0
464090,16:45:00,16:45:00,4690,35,,,,11614.55,0
464090,16:45:53,16:45:53,1992,36,,,,11925.69,0
464090,16:46:15,16:46:15,1993,37,,,,12027.77,0
464090,16:46:51,16:46:51,1994,38,,,,12247.26,0
464090,16:47:25,16:47:25,1995,39,,,,12479.23,0
464090,16:47:48,16:47:48,1996,40,,,,12615.77,0
464090,16:48:58,16:48:58,4668,41,,,,12966.5,0
464090,16:49:36,16:49:36,4669,42,,,,13164.82,0
464090,16:50:00,16:50:00,1986,43,,,,13271.43,
464090,16:50:56,16:50:56,2009,44,,,,13493.1,0
464090,16:51:33,16:51:33,2010,45,,,,13661.79,0
464090,16:52:08,16:52:08,4670,46,,,,13819.92,0
464090,16:52:59,16:52:59,4671,47,,,,14040.37,0
464090,16:53:55,16:53:55,4672,48,,,,14236.18,0
464090,16:54:51,16:54:51,65,49,,,,14464.48,0
464090,16:55:39,16:55:39,66,50,,,,14729.98,0
464090,16:57:18,16:57:18,67,51,,,,15305.79,0
464090,16:59:00,16:59:00,9499,52,,,,15831.97,
464090,17:03:00,17:03:00,486,53,,1,,16870.38,
466090,18:51:00,18:51:00,9954,1,,,1,0,
466090,18:53:10,18:53:10,725,2,,,,883.29,0
466090,18:54:35,18:54:35,102,3,,,,1484.85,0
466090,18:55:37,18:55:37,103,4,,,,2030.57,0
466090,18:56:55,18:56:55,104,5,,,,2508.95,0
466090,18:59:00,18:59:00,9490,6,,,,3528.25,
466090,19:00:01,19:00:01,8418,7,,,,3973.23,0
466090,19:01:04,19:01:04,795,8,,,,4403.01,0
466090,19:02:39,19:02:39,10750,9,,,,4867.01,0
466090,19:03:44,19:03:44,797,10,,,,5364.05,0
466090,19:04:14,19:04:14,798,11,,,,5490.21,0
466090,19:04:50,19:04:50,986,12,,,,5704.21,0
466090,19:05:25,19:05:25,9494,13,,,,5894.61,0
466090,19:06:13,19:06:13,1777,14,,,,6009.65,0
466090,19:06:38,19:06:38,1778,15,,,,6160.14,0
466090,19:07:14,19:07:14,1779,16,,,,6348.29,0
466090,19:08:11,19:08:11,1780,17,,,,6661.98,0
466090,19:08:59,19:08:59,1781,18,,,,6860.28,0
466090,19:09:29,19:09:29,7987,19,,,,7040.53,0
466090,19:10:04,19:10:04,8928,20,,,,7255.39,0
466090,19:10:48,19:10:48,5026,21,,,,7558.61,0
466090,19:11:57,19:11:57,5027,22,,,,7942.97,0
466090,19:12:42,19:12:42,5028,23,,,,8250.75,0
466090,19:12:58,19:12:58,5029,24,,,,8383.2,0
466090,19:13:30,19:13:30,5030,25,,,,8615.41,0
466090,19:14:01,19:14:01,5031,26,,,,8827.52,0
466090,19:15:52,19:15:52,4682,27,,,,9641.98,0
466090,19:16:16,19:16:16,9615,28,,,,9830.86,0
466090,19:17:00,19:17:00,9497,29,,,,10116.82,
466090,19:17:57,19:17:57,4685,30,,,,10446.38,0
466090,19:18:31,19:18:31,4686,31,,,,10655.15,0
466090,19:19:12,19:19:12,4687,32,,,,10916.14,0
466090,19:20:25,19:20:25,4688,33,,,,11233.16,0
466090,19:20:54,19:20:54,4689,34,,,,11437.21,0
466090,19:21:30,19:21:30,4690,35,,,,11614.55,0
466090,19:22:18,19:22:18,1992,36,,,,11925.69,0
466090,19:22:37,19:22:37,1993,37,,,,12027.77,0
466090,19:23:10,19:23:10,1994,38,,,,12247.26,0
466090,19:23:40,19:23:40,1995,39,,,,12479.23,0
466090,19:24:01,19:24:01,1996,40,,,,12615.77,0
466090,19:25:04,19:25:04,4668,41,,,,12966.5,0
466090,19:25:38,19:25:38,4669,42,,,,13164.82,0
466090,19:26:00,19:26:00,1986,43,,,,13271.43,
466090,19:26:43,19:26:43,2009,44,,,,13493.1,0
466090,19:27:12,19:27:12,2010,45,,,,13661.79,0
466090,19:27:39,19:27:39,4670,46,,,,13819.92,0
466090,19:28:19,19:28:19,4671,47,,,,14040.37,0
466090,19:29:02,19:29:02,4672,48,,,,14236.18,0
466090,19:29:46,19:29:46,65,49,,,,14464.48,0
466090,19:30:24,19:30:24,66,50,,,,14729.98,0
466090,19:31:40,19:31:40,67,51,,,,15305.79,0
466090,19:33:00,19:33:00,9499,52,,,,15831.97,
466090,19:37:00,19:37:00,486,53,,1,,16870.38,
4693090,16:41:00,16:41:00,9954,1,,,1,0,
4693090,16:43:42,16:43:42,725,2,,,,883.29,0
4693090,16:45:29,16:45:29,102,3,,,,1484.85,0
4693090,16:46:47,16:46:47,103,4,,,,2030.57,0
4693090,16:48:24,16:48:24,104,5,,,,2508.95,0
4693090,16:51:00,16:51:00,9490,6,,,,3528.25,
4693090,16:52:04,16:52:04,8418,7,,,,3973.23,0
4693090,16:53:11,16:53:11,795,8,,,,4403.01,0
4693090,16:54:51,16:54:51,10750,9,,,,4867.01,0
4693090,16:56:00,16:56:00,797,10,,,,5364.05,0
4693090,16:56:31,16:56:31,798,11,,,,5490.21,0
4693090,16:57:09,16:57:09,986,12,,,,5704.21,0
4693090,16:57:47,16:57:47,9494,13,,,,5894.61,0
4693090,16:58:37,16:58:37,1777,14,,,,6009.65,0
4693090,16:59:04,16:59:04,1778,15,,,,6160.14,0
4693090,16:59:41,16:59:41,1779,16,,,,6348.29,0
4693090,17:00:42,17:00:42,1780,17,,,,6661.98,0
4693090,17:01:32,17:01:32,1781,18,,,,6860.28,0
4693090,17:02:03,17:02:03,7987,19,,,,7040.53,0
4693090,17:02:41,17:02:41,8928,20,,,,7255.39,0
4693090,17:03:27,17:03:27,5026,21,,,,7558.61,0
4693090,17:04:40,17:04:40,5027,22,,,,7942.97,0
4693090,17:05:28,17:05:28,5028,23,,,,8250.75,0
4693090,17:05:45,17:05:45,5029,24,,,,8383.2,0
4693090,17:06:18,17:06:18,5030,25,,,,8615.41,0
4693090,17:06:52,17:06:52,5031,26,,,,8827.52,0
4693090,17:08:49,17:08:49,4682,27,,,,9641.98,0
4693090,17:09:14,17:09:14,9615,28,,,,9830.86,0
4693090,17:10:00,17:10:00,9497,29,,,,10116.82,
4693090,17:11:03,17:11:03,4685,30,,,,10446.38,0
4693090,17:11:41,17:11:41,4686,31,,,,10655.15,0
4693090,17:12:27,17:12:27,4687,32,,,,10916.14,0
4693090,17:13:48,17:13:48,4688,33,,,,11233.16,0
4693090,17:14:20,17:14:20,4689,34,,,,11437.21,0
4693090,17:15:00,17:15:00,4690,35,,,,11614.55,0
4693090,17:15:53,17:15:53,1992,36,,,,11925.69,0
4693090,17:16:15,17:16:15,1993,37,,,,12027.77,0
4693090,17:16:51,17:16:51,1994,38,,,,12247.26,0
4693090,17:17:25,17:17:25,1995,39,,,,12479.23,0
4693090,17:17:48,17:17:48,1996,40,,,,12615.77,0
4693090,17:18:58,17:18:58,4668,41,,,,12966.5,0
4693090,17:19:36,17:19:36,4669,42,,,,13164.82,0
4693090,17:20:00,17:20:00,1986,43,,,,13271.43,
4693090,17:20:56,17:20:56,2009,44,,,,13493.1,0
4693090,17:21:33,17:21:33,2010,45,,,,13661.79,0
4693090,17:22:08,17:22:08,4670,46,,,,13819.92,0
4693090,17:22:59,17:22:59,4671,47,,,,14040.37,0
4693090,17:23:55,17:23:55,4672,48,,,,14236.18,0
4693090,17:24:51,17:24:51,65,49,,,,14464.48,0
4693090,17:25:39,17:25:39,66,50,,,,14729.98,0
4693090,17:27:18,17:27:18,67,51,,,,15305.79,0
4693090,17:29:00,17:29:00,9499,52,,,,15831.97,
4693090,17:33:00,17:33:00,486,53,,1,,16870.38,
4712010,17:03:00,17:03:00,9954,1,,,1,0,
4712010,17:04:21,17:04:21,725,2,,,,883.29,0
4712010,17:05:14,17:05:14,102,3,,,,1484.85,0
4712010,17:05:53,17:05:53,103,4,,,,2030.57,0
4712010,17:06:42,17:06:42,104,5,,,,2508.95,0
4712010,17:08:00,17:08:00,9490,6,,,,3528.25,
4712010,17:08:44,17:08:44,8418,7,,,,3973.23,0
4712010,17:09:30,17:09:30,795,8,,,,4403.01,0
4712010,17:10:38,17:10:38,10750,9,,,,4867.01,0
4712010,17:11:25,17:11:25,797,10,,,,5364.05,0
4712010,17:11:47,17:11:47,798,11,,,,5490.21,0
4712010,17:12:12,17:12:12,986,12,,,,5704.21,0
4712010,17:12:38,17:12:38,9494,13,,,,5894.61,0
4712010,17:13:12,17:13:12,1777,14,,,,6009.65,0
4712010,17:13:31,17:13:31,1778,15,,,,6160.14,0
4712010,17:13:57,17:13:57,1779,16,,,,6348.29,0
4712010,17:14:38,17:14:38,1780,17,,,,6661.98,0
4712010,17:15:12,17:15:12,1781,18,,,,6860.28,0
4712010,17:15:34,17:15:34,7987,19,,,,7040.53,0
4712010,17:16:00,17:16:00,8928,20,,,,7255.39,0
4712010,17:16:31,17:16:31,5026,21,,,,7558.61,0
4712010,17:17:21,17:17:21,5027,22,,,,7942.97,0
4712010,17:17:54,17:17:54,5028,23,,,,8250.75,0
4712010,17:18:05,17:18:05,5029,24,,,,8383.2,0
4712010,17:18:28,17:18:28,5030,25,,,,8615.41,0
4712010,17:18:51,17:18:51,5031,26,,,,8827.52,0
4712010,17:20:11,17:20:11,4682,27,,,,9641.98,0
4712010,17:20:28,17:20:28,9615,28,,,,9830.86,0
4712010,17:21:00,17:21:00,9497,29,,,,10116.82,
4712010,17:21:44,17:21:44,4685,30,,,,10446.38,0
4712010,17:22:10,17:22:10,4686,31,,,,10655.15,0
4712010,17:22:42,17:22:42,4687,32,,,,10916.14,0
4712010,17:23:39,17:23:39,4688,33,,,,11233.16,0
4712010,17:24:02,17:24:02,4689,34,,,,11437.21,0
4712010,17:24:30,17:24:30,4690,35,,,,11614.55,0
4712010,17:25:07,17:25:07,1992,36,,,,11925.69,0
4712010,17:25:22,17:25:22,1993,37,,,,12027.77,0
4712010,17:25:47,17:25:47,1994,38,,,,12247.26,0
4712010,17:26:11,17:26:11,1995,39,,,,12479.23,0
4712010,17:26:28,17:26:28,1996,40,,,,12615.77,0
4712010,17:27:16,17:27:16,4668,41,,,,12966.5,0
4712010,17:27:43,17:27:43,4669,42,,,,13164.82,0
4712010,17:28:00,17:28:00,1986,43,,,,13271.43,
4712010,17:28:37,17:28:37,2009,44,,,,13493.1,0
4712010,17:29:02,17:29:02,2010,45,,,,13661.79,0
4712010,17:29:25,17:29:25,4670,46,,,,13819.92,0
4712010,17:29:59,17:29:59,4671,47,,,,14040.37,0
4712010,17:30:36,17:30:36,4672,48,,,,14236.18,0
4712010,17:31:14,17:31:14,65,49,,,,14464.48,0
4712010,17:31:46,17:31:46,66,50,,,,14729.98,0
4712010,17:32:52,17:32:52,67,51,,,,15305.79,0
4712010,17:34:00,17:34:00,9499,52,,,,15831.97,
4712010,17:37:00,17:37:00,486,53,,1,,16870.38,
4712080,17:03:00,17:03:00,9954,1,,,1,0,
4712080,17:04:21,17:04:21,725,2,,,,883.29,0
4712080,17:05:14,17:05:14,102,3,,,,1484.85,0
4712080,17:05:53,17:05:53,103,4,,,,2030.57,0
4712080,17:06:42,17:06:42,104,5,,,,2508.95,0
4712080,17:08:00,17:08:00,9490,6,,,,3528.25,
4712080,17:08:44,17:08:44,8418,7,,,,3973.23,0
4712080,17:09:30,17:09:30,795,8,,,,4403.01,0
4712080,17:10:38,17:10:38,10750,9,,,,4867.01,0
4712080,17:11:25,17:11:25,797,10,,,,5364.05,0
4712080,17:11:47,17:11:47,798,11,,,,5490.21,0
4712080,17:12:12,17:12:12,986,12,,,,5704.21,0
4712080,17:12:38,17:12:38,9494,13,,,,5894.61,0
4712080,17:13:12,17:13:12,1777,14,,,,6009.65,0
4712080,17:13:31,17:13:31,1778,15,,,,6160.14,0
4712080,17:13:57,17:13:57,1779,16,,,,6348.29,0
4712080,17:14:38,17:14:38,1780,17,,,,6661.98,0
4712080,17:15:12,17:15:12,1781,18,,,,6860.28,0
4712080,17:15:34,17:15:34,7987,19,,,,7040.53,0
4712080,17:16:00,17:16:00,8928,20,,,,7255.39,0
4712080,17:16:31,17:16:31,5026,21,,,,7558.61,0
4712080,17:17:21,17:17:21,5027,22,,,,7942.97,0
4712080,17:17:54,17:17:54,5028,23,,,,8250.75,0
4712080,17:18:05,17:18:05,5029,24,,,,8383.2,0
4712080,17:18:28,17:18:28,5030,25,,,,8615.41,0
4712080,17:18:51,17:18:51,5031,26,,,,8827.52,0
4712080,17:20:11,17:20:11,4682,27,,,,9641.98,0
4712080,17:20:28,17:20:28,9615,28,,,,9830.86,0
4712080,17:21:00,17:21:00,9497,29,,,,10116.82,
4712080,17:21:44,17:21:44,4685,30,,,,10446.38,0
4712080,17:22:10,17:22:10,4686,31,,,,10655.15,0
4712080,17:22:42,17:22:42,4687,32,,,,10916.14,0
4712080,17:23:39,17:23:39,4688,33,,,,11233.16,0
4712080,17:24:02,17:24:02,4689,34,,,,11437.21,0
4712080,17:24:30,17:24:30,4690,35,,,,11614.55,0
4712080,17:25:07,17:25:07,1992,36,,,,11925.69,0
4712080,17:25:22,17:25:22,1993,37,,,,12027.77,0
4712080,17:25:47,17:25:47,1994,38,,,,12247.26,0
4712080,17:26:11,17:26:11,1995,39,,,,12479.23,0
4712080,17:26:28,17:26:28,1996,40,,,,12615.77,0
4712080,17:27:16,17:27:16,4668,41,,,,12966.5,0
4712080,17:27:43,17:27:43,4669,42,,,,13164.82,0
4712080,17:28:00,17:28:00,1986,43,,,,13271.43,
4712080,17:28:37,17:28:37,2009,44,,,,13493.1,0
4712080,17:29:02,17:29:02,2010,45,,,,13661.79,0
4712080,17:29:25,17:29:25,4670,46,,,,13819.92,0
4712080,17:29:59,17:29:59,4671,47,,,,14040.37,0
4712080,17:30:36,17:30:36,4672,48,,,,14236.18,0
4712080,17:31:14,17:31:14,65,49,,,,14464.48,0
4712080,17:31:46,17:31:46,66,50,,,,14729.98,0
4712080,17:32:52,17:32:52,67,51,,,,15305.79,0
4712080,17:34:00,17:34:00,9499,52,,,,15831.97,
4712080,17:37:00,17:37:00,486,53,,1,,16870.38,
4765070,18:55:00,18:55:00,9954,1,,,1,0,
4765070,18:56:21,18:56:21,725,2,,,,883.29,0
4765070,18:57:14,18:57:14,102,3,,,,1484.85,0
4765070,18:57:53,18:57:53,103,4,,,,2030.57,0
4765070,18:58:42,18:58:42,104,5,,,,2508.95,0
4765070,19:00:00,19:00:00,9490,6,,,,3528.25,
4765070,19:00:44,19:00:44,8418,7,,,,3973.23,0
4765070,19:01:30,19:01:30,795,8,,,,4403.01,0
4765070,19:02:38,19:02:38,10750,9,,,,4867.01,0
4765070,19:03:25,19:03:25,797,10,,,,5364.05,0
4765070,19:03:47,19:03:47,798,11,,,,5490.21,0
4765070,19:04:12,19:04:12,986,12,,,,5704.21,0
4765070,19:04:38,19:04:38,9494,13,,,,5894.61,0
4765070,19:05:12,19:05:12,1777,14,,,,6009.65,0
4765070,19:05:31,19:05:31,1778,15,,,,6160.14,0
4765070,19:05:57,19:05:57,1779,16,,,,6348.29,0
4765070,19:06:38,19:06:38,1780,17,,,,6661.98,0
4765070,19:07:12,19:07:12,1781,18,,,,6860.28,0
4765070,19:07:34,19:07:34,7987,19,,,,7040.53,0
4765070,19:08:00,19:08:00,8928,20,,,,7255.39,0
4765070,19:08:31,19:08:31,5026,21,,,,7558.61,0
4765070,19:09:21,19:09:21,5027,22,,,,7942.97,0
4765070,19:09:54,19:09:54,5028,23,,,,8250.75,0
4765070,19:10:05,19:10:05,5029,24,,,,8383.2,0
4765070,19:10:28,19:10:28,5030,25,,,,8615.41,0
4765070,19:10:51,19:10:51,5031,26,,,,8827.52,0
4765070,19:12:11,19:12:11,4682,27,,,,9641.98,0
4765070,19:12:28,19:12:28,9615,28,,,,9830.86,0
4765070,19:13:00,19:13:00,9497,29,,,,10116.82,
4765070,19:13:38,19:13:38,4685,30,,,,10446.38,0
4765070,19:14:00,19:14:00,4686,31,,,,10655.15,0
4765070,19:14:28,19:14:28,4687,32,,,,10916.14,0
4765070,19:15:17,19:15:17,4688,33,,,,11233.16,0
4765070,19:15:36,19:15:36,4689,34,,,,11437.21,0
4765070,19:16:00,19:16:00,4690,35,,,,11614.55,0
4765070,19:16:32,19:16:32,1992,36,,,,11925.69,0
4765070,19:16:45,19:16:45,1993,37,,,,12027.77,0
4765070,19:17:06,19:17:06,1994,38,,,,12247.26,0
4765070,19:17:27,19:17:27,1995,39,,,,12479.23,0
4765070,19:17:41,19:17:41,1996,40,,,,12615.77,0
4765070,19:18:23,19:18:23,4668,41,,,,12966.5,0
4765070,19:18:45,19:18:45,4669,42,,,,13164.82,0
4765070,19:19:00,19:19:00,1986,43,,,,13271.43,
4765070,19:19:37,19:19:37,2009,44,,,,13493.1,0
4765070,19:20:02,19:20:02,2010,45,,,,13661.79,0
4765070,19:20:25,19:20:25,4670,46,,,,13819.92,0
4765070,19:20:59,19:20:59,4671,47,,,,14040.37,0
4765070,19:21:36,19:21:36,4672,48,,,,14236.18,0
4765070,19:22:14,19:22:14,65,49,,,,14464.48,0
4765070,19:22:46,19:22:46,66,50,,,,14729.98,0
4765070,19:23:52,19:23:52,67,51,,,,15305.79,0
4765070,19:25:00,19:25:00,9499,52,,,,15831.97,
4765070,19:28:00,19:28:00,486,53,,1,,16870.38,
4795020,21:51:00,21:51:00,9954,1,,,1,0,
4795020,21:53:10,21:53:10,725,2,,,,883.29,0
4795020,21:54:35,21:54:35,102,3,,,,1484.85,0
4795020,21:55:37,21:55:37,103,4,,,,2030.57,0
4795020,21:56:55,21:56:55,104,5,,,,2508.95,0
4795020,21:59:00,21:59:00,9490,6,,,,3528.25,
4795020,22:00:01,22:00:01,8418,7,,,,3973.23,0
4795020,22:01:04,22:01:04,795,8,,,,4403.01,0
4795020,22:02:39,22:02:39,10750,9,,,,4867.01,0
4795020,22:03:44,22:03:44,797,10,,,,5364.05,0
4795020,22:04:14,22:04:14,798,11,,,,5490.21,0
4795020,22:04:50,22:04:50,986,12,,,,5704.21,0
4795020,22:05:25,22:05:25,9494,13,,,,5894.61,0
4795020,22:06:13,22:06:13,1777,14,,,,6009.65,0
4795020,22:06:38,22:06:38,1778,15,,,,6160.14,0
4795020,22:07:14,22:07:14,1779,16,,,,6348.29,0
4795020,22:08:11,22:08:11,1780,17,,,,6661.98,0
4795020,22:08:59,22:08:59,1781,18,,,,6860.28,0
4795020,22:09:29,22:09:29,7987,19,,,,7040.53,0
4795020,22:10:04,22:10:04,8928,20,,,,7255.39,0
4795020,22:10:48,22:10:48,5026,21,,,,7558.61,0
4795020,22:11:57,22:11:57,5027,22,,,,7942.97,0
4795020,22:12:42,22:12:42,5028,23,,,,8250.75,0
4795020,22:12:58,22:12:58,5029,24,,,,8383.2,0
4795020,22:13:30,22:13:30,5030,25,,,,8615.41,0
4795020,22:14:01,22:14:01,5031,26,,,,8827.52,0
4795020,22:15:52,22:15:52,4682,27,,,,9641.98,0
4795020,22:16:16,22:16:16,9615,28,,,,9830.86,0
4795020,22:17:00,22:17:00,9497,29,,,,10116.82,
4795020,22:17:57,22:17:57,4685,30,,,,10446.38,0
4795020,22:18:31,22:18:31,4686,31,,,,10655.15,0
4795020,22:19:12,22:19:12,4687,32,,,,10916.14,0
4795020,22:20:25,22:20:25,4688,33,,,,11233.16,0
4795020,22:20:54,22:20:54,4689,34,,,,11437.21,0
4795020,22:21:30,22:21:30,4690,35,,,,11614.55,0
4795020,22:22:18,22:22:18,1992,36,,,,11925.69,0
4795020,22:22:37,22:22:37,1993,37,,,,12027.77,0
4795020,22:23:10,22:23:10,1994,38,,,,12247.26,0
4795020,22:23:40,22:23:40,1995,39,,,,12479.23,0
4795020,22:24:01,22:24:01,1996,40,,,,12615.77,0
4795020,22:25:04,22:25:04,4668,41,,,,12966.5,0
4795020,22:25:38,22:25:38,4669,42,,,,13164.82,0
4795020,22:26:00,22:26:00,1986,43,,,,13271.43,
4795020,22:26:43,22:26:43,2009,44,,,,13493.1,0
4795020,22:27:12,22:27:12,2010,45,,,,13661.79,0
4795020,22:27:39,22:27:39,4670,46,,,,13819.92,0
4795020,22:28:19,22:28:19,4671,47,,,,14040.37,0
4795020,22:29:02,22:29:02,4672,48,,,,14236.18,0
4795020,22:29:46,22:29:46,65,49,,,,14464.48,0
4795020,22:30:24,22:30:24,66,50,,,,14729.98,0
4795020,22:31:40,22:31:40,67,51,,,,15305.79,0
4795020,22:33:00,22:33:00,9499,52,,,,15831.97,
4795020,22:37:00,22:37:00,486,53,,1,,16870.38,
4795030,21:51:00,21:51:00,9954,1,,,1,0,
4795030,21:53:10,21:53:10,725,2,,,,883.29,0
4795030,21:54:35,21:54:35,102,3,,,,1484.85,0
4795030,21:55:37,21:55:37,103,4,,,,2030.57,0
4795030,21:56:55,21:56:55,104,5,,,,2508.95,0
4795030,21:59:00,21:59:00,9490,6,,,,3528.25,
4795030,22:00:01,22:00:01,8418,7,,,,3973.23,0
4795030,22:01:04,22:01:04,795,8,,,,4403.01,0
4795030,22:02:39,22:02:39,10750,9,,,,4867.01,0
4795030,22:03:44,22:03:44,797,10,,,,5364.05,0
4795030,22:04:14,22:04:14,798,11,,,,5490.21,0
4795030,22:04:50,22:04:50,986,12,,,,5704.21,0
4795030,22:05:25,22:05:25,9494,13,,,,5894.61,0
4795030,22:06:13,22:06:13,1777,14,,,,6009.65,0
4795030,22:06:38,22:06:38,1778,15,,,,6160.14,0
4795030,22:07:14,22:07:14,1779,16,,,,6348.29,0
4795030,22:08:11,22:08:11,1780,17,,,,6661.98,0
4795030,22:08:59,22:08:59,1781,18,,,,6860.28,0
4795030,22:09:29,22:09:29,7987,19,,,,7040.53,0
4795030,22:10:04,22:10:04,8928,20,,,,7255.39,0
4795030,22:10:48,22:10:48,5026,21,,,,7558.61,0
4795030,22:11:57,22:11:57,5027,22,,,,7942.97,0
4795030,22:12:42,22:12:42,5028,23,,,,8250.75,0
4795030,22:12:58,22:12:58,5029,24,,,,8383.2,0
4795030,22:13:30,22:13:30,5030,25,,,,8615.41,0
4795030,22:14:01,22:14:01,5031,26,,,,8827.52,0
4795030,22:15:52,22:15:52,4682,27,,,,9641.98,0
4795030,22:16:16,22:16:16,9615,28,,,,9830.86,0
4795030,22:17:00,22:17:00,9497,29,,,,10116.82,
4795030,22:17:57,22:17:57,4685,30,,,,10446.38,0
4795030,22:18:31,22:18:31,4686,31,,,,10655.15,0
4795030,22:19:12,22:19:12,4687,32,,,,10916.14,0
4795030,22:20:25,22:20:25,4688,33,,,,11233.16,0
4795030,22:20:54,22:20:54,4689,34,,,,11437.21,0
4795030,22:21:30,22:21:30,4690,35,,,,11614.55,0
4795030,22:22:18,22:22:18,1992,36,,,,11925.69,0
4795030,22:22:37,22:22:37,1993,37,,,,12027.77,0
4795030,22:23:10,22:23:10,1994,38,,,,12247.26,0
4795030,22:23:40,22:23:40,1995,39,,,,12479.23,0
4795030,22:24:01,22:24:01,1996,40,,,,12615.77,0
4795030,22:25:04,22:25:04,4668,41,,,,12966.5,0
4795030,22:25:38,22:25:38,4669,42,,,,13164.82,0
4795030,22:26:00,22:26:00,1986,43,,,,13271.43,
4795030,22:26:43,22:26:43,2009,44,,,,13493.1,0
4795030,22:27:12,22:27:12,2010,45,,,,13661.79,0
4795030,22:27:39,22:27:39,4670,46,,,,13819.92,0
4795030,22:28:19,22:28:19,4671,47,,,,14040.37,0
4795030,22:29:02,22:29:02,4672,48,,,,14236.18,0
4795030,22:29:46,22:29:46,65,49,,,,14464.48,0
4795030,22:30:24,22:30:24,66,50,,,,14729.98,0
4795030,22:31:40,22:31:40,67,51,,,,15305.79,0
4795030,22:33:00,22:33:00,9499,52,,,,15831.97,
4795030,22:37:00,22:37:00,486,53,,1,,16870.38,
4795040,21:51:00,21:51:00,9954,1,,,1,0,
4795040,21:53:10,21:53:10,725,2,,,,883.29,0
4795040,21:54:35,21:54:35,102,3,,,,1484.85,0
4795040,21:55:37,21:55:37,103,4,,,,2030.57,0
4795040,21:56:55,21:56:55,104,5,,,,2508.95,0
4795040,21:59:00,21:59:00,9490,6,,,,3528.25,
4795040,22:00:01,22:00:01,8418,7,,,,3973.23,0
4795040,22:01:04,22:01:04,795,8,,,,4403.01,0
4795040,22:02:39,22:02:39,10750,9,,,,4867.01,0
4795040,22:03:44,22:03:44,797,10,,,,5364.05,0
4795040,22:04:14,22:04:14,798,11,,,,5490.21,0
4795040,22:04:50,22:04:50,986,12,,,,5704.21,0
4795040,22:05:25,22:05:25,9494,13,,,,5894.61,0
4795040,22:06:13,22:06:13,1777,14,,,,6009.65,0
4795040,22:06:38,22:06:38,1778,15,,,,6160.14,0
4795040,22:07:14,22:07:14,1779,16,,,,6348.29,0
4795040,22:08:11,22:08:11,1780,17,,,,6661.98,0
4795040,22:08:59,22:08:59,1781,18,,,,6860.28,0
4795040,22:09:29,22:09:29,7987,19,,,,7040.53,0
4795040,22:10:04,22:10:04,8928,20,,,,7255.39,0
4795040,22:10:48,22:10:48,5026,21,,,,7558.61,0
4795040,22:11:57,22:11:57,5027,22,,,,7942.97,0
4795040,22:12:42,22:12:42,5028,23,,,,8250.75,0
4795040,22:12:58,22:12:58,5029,24,,,,8383.2,0
4795040,22:13:30,22:13:30,5030,25,,,,8615.41,0
4795040,22:14:01,22:14:01,5031,26,,,,8827.52,0
4795040,22:15:52,22:15:52,4682,27,,,,9641.98,0
4795040,22:16:16,22:16:16,9615,28,,,,9830.86,0
4795040,22:17:00,22:17:00,9497,29,,,,10116.82,
4795040,22:17:57,22:17:57,4685,30,,,,10446.38,0
4795040,22:18:31,22:18:31,4686,31,,,,10655.15,0
4795040,22:19:12,22:19:12,4687,32,,,,10916.14,0
4795040,22:20:25,22:20:25,4688,33,,,,11233.16,0
4795040,22:20:54,22:20:54,4689,34,,,,11437.21,0
4795040,22:21:30,22:21:30,4690,35,,,,11614.55,0
4795040,22:22:18,22:22:18,1992,36,,,,11925.69,0
4795040,22:22:37,22:22:37,1993,37,,,,12027.77,0
4795040,22:23:10,22:23:10,1994,38,,,,12247.26,0
4795040,22:23:40,22:23:40,1995,39,,,,12479.23,0
4795040,22:24:01,22:24:01,1996,40,,,,12615.77,0
4795040,22:25:04,22:25:04,4668,41,,,,12966.5,0
4795040,22:25:38,22:25:38,4669,42,,,,13164.82,0
4795040,22:26:00,22:26:00,1986,43,,,,13271.43,
4795040,22:26:43,22:26:43,2009,44,,,,13493.1,0
4795040,22:27:12,22:27:12,2010,45,,,,13661.79,0
4795040,22:27:39,22:27:39,4670,46,,,,13819.92,0
4795040,22:28:19,22:28:19,4671,47,,,,14040.37,0
4795040,22:29:02,22:29:02,4672,48,,,,14236.18,0
4795040,22:29:46,22:29:46,65,49,,,,14464.48,0
4795040,22:30:24,22:30:24,66,50,,,,14729.98,0
4795040,22:31:40,22:31:40,67,51,,,,15305.79,0
4795040,22:33:00,22:33:00,9499,52,,,,15831.97,
4795040,22:37:00,22:37:00,486,53,,1,,16870.38,
4795050,21:51:00,21:51:00,9954,1,,,1,0,
4795050,21:53:10,21:53:10,725,2,,,,883.29,0
4795050,21:54:35,21:54:35,102,3,,,,1484.85,0
4795050,21:55:37,21:55:37,103,4,,,,2030.57,0
4795050,21:56:55,21:56:55,104,5,,,,2508.95,0
4795050,21:59:00,21:59:00,9490,6,,,,3528.25,
4795050,22:00:01,22:00:01,8418,7,,,,3973.23,0
4795050,22:01:04,22:01:04,795,8,,,,4403.01,0
4795050,22:02:39,22:02:39,10750,9,,,,4867.01,0
4795050,22:03:44,22:03:44,797,10,,,,5364.05,0
4795050,22:04:14,22:04:14,798,11,,,,5490.21,0
4795050,22:04:50,22:04:50,986,12,,,,5704.21,0
4795050,22:05:25,22:05:25,9494,13,,,,5894.61,0
4795050,22:06:13,22:06:13,1777,14,,,,6009.65,0
4795050,22:06:38,22:06:38,1778,15,,,,6160.14,0
4795050,22:07:14,22:07:14,1779,16,,,,6348.29,0
4795050,22:08:11,22:08:11,1780,17,,,,6661.98,0
4795050,22:08:59,22:08:59,1781,18,,,,6860.28,0
4795050,22:09:29,22:09:29,7987,19,,,,7040.53,0
4795050,22:10:04,22:10:04,8928,20,,,,7255.39,0
4795050,22:10:48,22:10:48,5026,21,,,,7558.61,0
4795050,22:11:57,22:11:57,5027,22,,,,7942.97,0
4795050,22:12:42,22:12:42,5028,23,,,,8250.75,0
4795050,22:12:58,22:12:58,5029,24,,,,8383.2,0
4795050,22:13:30,22:13:30,5030,25,,,,8615.41,0
4795050,22:14:01,22:14:01,5031,26,,,,8827.52,0
4795050,22:15:52,22:15:52,4682,27,,,,9641.98,0
4795050,22:16:16,22:16:16,9615,28,,,,9830.86,0
4795050,22:17:00,22:17:00,9497,29,,,,10116.82,
4795050,22:17:57,22:17:57,4685,30,,,,10446.38,0
4795050,22:18:31,22:18:31,4686,31,,,,10655.15,0
4795050,22:19:12,22:19:12,4687,32,,,,10916.14,0
4795050,22:20:25,22:20:25,4688,33,,,,11233.16,0
4795050,22:20:54,22:20:54,4689,34,,,,11437.21,0
4795050,22:21:30,22:21:30,4690,35,,,,11614.55,0
4795050,22:22:18,22:22:18,1992,36,,,,11925.69,0
4795050,22:22:37,22:22:37,1993,37,,,,12027.77,0
4795050,22:23:10,22:23:10,1994,38,,,,12247.26,0
4795050,22:23:40,22:23:40,1995,39,,,,12479.23,0
4795050,22:24:01,22:24:01,1996,40,,,,12615.77,0
4795050,22:25:04,22:25:04,4668,41,,,,12966.5,0
4795050,22:25:38,22:25:38,4669,42,,,,13164.82,0
4795050,22:26:00,22:26:00,1986,43,,,,13271.43,
4795050,22:26:43,22:26:43,2009,44,,,,13493.1,0
4795050,22:27:12,22:27:12,2010,45,,,,13661.79,0
4795050,22:27:39,22:27:39,4670,46,,,,13819.92,0
4795050,22:28:19,22:28:19,4671,47,,,,14040.37,0
4795050,22:29:02,22:29:02,4672,48,,,,14236.18,0
4795050,22:29:46,22:29:46,65,49,,,,14464.48,0
4795050,22:30:24,22:30:24,66,50,,,,14729.98,0
4795050,22:31:40,22:31:40,67,51,,,,15305.79,0
4795050,22:33:00,22:33:00,9499,52,,,,15831.97,
4795050,22:37:00,22:37:00,486,53,,1,,16870.38,
4795060,21:51:00,21:51:00,9954,1,,,1,0,
4795060,21:53:10,21:53:10,725,2,,,,883.29,0
4795060,21:54:35,21:54:35,102,3,,,,1484.85,0
4795060,21:55:37,21:55:37,103,4,,,,2030.57,0
4795060,21:56:55,21:56:55,104,5,,,,2508.95,0
4795060,21:59:00,21:59:00,9490,6,,,,3528.25,
4795060,22:00:01,22:00:01,8418,7,,,,3973.23,0
4795060,22:01:04,22:01:04,795,8,,,,4403.01,0
4795060,22:02:39,22:02:39,10750,9,,,,4867.01,0
4795060,22:03:44,22:03:44,797,10,,,,5364.05,0
4795060,22:04:14,22:04:14,798,11,,,,5490.21,0
4795060,22:04:50,22:04:50,986,12,,,,5704.21,0
4795060,22:05:25,22:05:25,9494,13,,,,5894.61,0
4795060,22:06:13,22:06:13,1777,14,,,,6009.65,0
4795060,22:06:38,22:06:38,1778,15,,,,6160.14,0
4795060,22:07:14,22:07:14,1779,16,,,,6348.29,0
4795060,22:08:11,22:08:11,1780,17,,,,6661.98,0
4795060,22:08:59,22:08:59,1781,18,,,,6860.28,0
4795060,22:09:29,22:09:29,7987,19,,,,7040.53,0
4795060,22:10:04,22:10:04,8928,20,,,,7255.39,0
4795060,22:10:48,22:10:48,5026,21,,,,7558.61,0
4795060,22:11:57,22:11:57,5027,22,,,,7942.97,0
4795060,22:12:42,22:12:42,5028,23,,,,8250.75,0
4795060,22:12:58,22:12:58,5029,24,,,,8383.2,0
4795060,22:13:30,22:13:30,5030,25,,,,8615.41,0
4795060,22:14:01,22:14:01,5031,26,,,,8827.52,0
4795060,22:15:52,22:15:52,4682,27,,,,9641.98,0
4795060,22:16:16,22:16:16,9615,28,,,,9830.86,0
4795060,22:17:00,22:17:00,9497,29,,,,10116.82,
4795060,22:17:57,22:17:57,4685,30,,,,10446.38,0
4795060,22:18:31,22:18:31,4686,31,,,,10655.15,0
4795060,22:19:12,22:19:12,4687,32,,,,10916.14,0
4795060,22:20:25,22:20:25,4688,33,,,,11233.16,0
4795060,22:20:54,22:20:54,4689,34,,,,11437.21,0
4795060,22:21:30,22:21:30,4690,35,,,,11614.55,0
4795060,22:22:18,22:22:18,1992,36,,,,11925.69,0
4795060,22:22:37,22:22:37,1993,37,,,,12027.77,0
4795060,22:23:10,22:23:10,1994,38,,,,12247.26,0
4795060,22:23:40,22:23:40,1995,39,,,,12479.23,0
4795060,22:24:01,22:24:01,1996,40,,,,12615.77,0
4795060,22:25:04,22:25:04,4668,41,,,,12966.5,0
4795060,22:25:38,22:25:38,4669,42,,,,13164.82,0
4795060,22:26:00,22:26:00,1986,43,,,,13271.43,
4795060,22:26:43,22:26:43,2009,44,,,,13493.1,0
4795060,22:27:12,22:27:12,2010,45,,,,13661.79,0
4795060,22:27:39,22:27:39,4670,46,,,,13819.92,0
4795060,22:28:19,22:28:19,4671,47,,,,14040.37,0
4795060,22:29:02,22:29:02,4672,48,,,,14236.18,0
4795060,22:29:46,22:29:46,65,49,,,,14464.48,0
4795060,22:30:24,22:30:24,66,50,,,,14729.98,0
4795060,22:31:40,22:31:40,67,51,,,,15305.79,0
4795060,22:33:00,22:33:00,9499,52,,,,15831.97,
4795060,22:37:00,22:37:00,486,53,,1,,16870.38,
4849020,07:56:00,07:56:00,9954,1,,,1,0,
4849020,07:57:53,07:57:53,725,2,,,,883.29,0
4849020,07:59:08,07:59:08,102,3,,,,1484.85,0
4849020,08:00:03,08:00:03,103,4,,,,2030.57,0
4849020,08:01:11,08:01:11,104,5,,,,2508.95,0
4849020,08:03:00,08:03:00,9490,6,,,,3528.25,
4849020,08:03:54,08:03:54,8418,7,,,,3973.23,0
4849020,08:04:50,08:04:50,795,8,,,,4403.01,0
4849020,08:06:15,08:06:15,10750,9,,,,4867.01,0
4849020,08:07:13,08:07:13,797,10,,,,5364.05,0
4849020,08:07:39,08:07:39,798,11,,,,5490.21,0
4849020,08:08:11,08:08:11,986,12,,,,5704.21,0
4849020,08:08:42,08:08:42,9494,13,,,,5894.61,0
4849020,08:09:25,08:09:25,1777,14,,,,6009.65,0
4849020,08:09:47,08:09:47,1778,15,,,,6160.14,0
4849020,08:10:19,08:10:19,1779,16,,,,6348.29,0
4849020,08:11:10,08:11:10,1780,17,,,,6661.98,0
4849020,08:11:52,08:11:52,1781,18,,,,6860.28,0
4849020,08:12:19,08:12:19,7987,19,,,,7040.53,0
4849020,08:12:50,08:12:50,8928,20,,,,7255.39,0
4849020,08:13:29,08:13:29,5026,21,,,,7558.61,0
4849020,08:14:30,08:14:30,5027,22,,,,7942.97,0
4849020,08:15:11,08:15:11,5028,23,,,,8250.75,0
4849020,08:15:25,08:15:25,5029,24,,,,8383.2,0
4849020,08:15:53,08:15:53,5030,25,,,,8615.41,0
4849020,08:16:21,08:16:21,5031,26,,,,8827.52,0
4849020,08:18:00,08:18:00,4682,27,,,,9641.98,0
4849020,08:18:21,08:18:21,9615,28,,,,9830.86,0
4849020,08:19:00,08:19:00,9497,29,,,,10116.82,
4849020,08:19:57,08:19:57,4685,30,,,,10446.38,0
4849020,08:20:31,08:20:31,4686,31,,,,10655.15,0
4849020,08:21:12,08:21:12,4687,32,,,,10916.14,0
4849020,08:22:25,08:22:25,4688,33,,,,11233.16,0
4849020,08:22:54,08:22:54,4689,34,,,,11437.21,0
4849020,08:23:30,08:23:30,4690,35,,,,11614.55,0
4849020,08:24:18,08:24:18,1992,36,,,,11925.69,0
4849020,08:24:37,08:24:37,1993,37,,,,12027.77,0
4849020,08:25:10,08:25:10,1994,38,,,,12247.26,0
4849020,08:25:40,08:25:40,1995,39,,,,12479.23,0
4849020,08:26:01,08:26:01,1996,40,,,,12615.77,0
4849020,08:27:04,08:27:04,4668,41,,,,12966.5,0
4849020,08:27:38,08:27:38,4669,42,,,,13164.82,0
4849020,08:28:00,08:28:00,1986,43,,,,13271.43,
4849020,08:28:43,08:28:43,2009,44,,,,13493.1,0
4849020,08:29:12,08:29:12,2010,45,,,,13661.79,0
4849020,08:29:39,08:29:39,4670,46,,,,13819.92,0
4849020,08:30:19,08:30:19,4671,47,,,,14040.37,0
4849020,08:31:02,08:31:02,4672,48,,,,14236.18,0
4849020,08:31:46,08:31:46,65,49,,,,14464.48,0
4849020,08:32:24,08:32:24,66,50,,,,14729.98,0
4849020,08:33:40,08:33:40,67,51,,,,15305.79,0
4849020,08:35:00,08:35:00,9499,52,,,,15831.97,
4849020,08:39:00,08:39:00,486,53,,1,,16870.38,
4849030,07:56:00,07:56:00,9954,1,,,1,0,
4849030,07:57:53,07:57:53,725,2,,,,883.29,0
4849030,07:59:08,07:59:08,102,3,,,,1484.85,0
4849030,08:00:03,08:00:03,103,4,,,,2030.57,0
4849030,08:01:11,08:01:11,104,5,,,,2508.95,0
4849030,08:03:00,08:03:00,9490,6,,,,3528.25,
4849030,08:03:54,08:03:54,8418,7,,,,3973.23,0
4849030,08:04:50,08:04:50,795,8,,,,4403.01,0
4849030,08:06:15,08:06:15,10750,9,,,,4867.01,0
4849030,08:07:13,08:07:13,797,10,,,,5364.05,0
4849030,08:07:39,08:07:39,798,11,,,,5490.21,0
4849030,08:08:11,08:08:11,986,12,,,,5704.21,0
4849030,08:08:42,08:08:42,9494,13,,,,5894.61,0
4849030,08:09:25,08:09:25,1777,14,,,,6009.65,0
4849030,08:09:47,08:09:47,1778,15,,,,6160.14,0
4849030,08:10:19,08:10:19,1779,16,,,,6348.29,0
4849030,08:11:10,08:11:10,1780,17,,,,6661.98,0
4849030,08:11:52,08:11:52,1781,18,,,,6860.28,0
4849030,08:12:19,08:12:19,7987,19,,,,7040.53,0
4849030,08:12:50,08:12:50,8928,20,,,,7255.39,0
4849030,08:13:29,08:13:29,5026,21,,,,7558.61,0
4849030,08:14:30,08:14:30,5027,22,,,,7942.97,0
4849030,08:15:11,08:15:11,5028,23,,,,8250.75,0
4849030,08:15:25,08:15:25,5029,24,,,,8383.2,0
4849030,08:15:53,08:15:53,5030,25,,,,8615.41,0
4849030,08:16:21,08:16:21,5031,26,,,,8827.52,0
4849030,08:18:00,08:18:00,4682,27,,,,9641.98,0
4849030,08:18:21,08:18:21,9615,28,,,,9830.86,0
4849030,08:19:00,08:19:00,9497,29,,,,10116.82,
4849030,08:19:57,08:19:57,4685,30,,,,10446.38,0
4849030,08:20:31,08:20:31,4686,31,,,,10655.15,0
4849030,08:21:12,08:21:12,4687,32,,,,10916.14,0
4849030,08:22:25,08:22:25,4688,33,,,,11233.16,0
4849030,08:22:54,08:22:54,4689,34,,,,11437.21,0
4849030,08:23:30,08:23:30,4690,35,,,,11614.55,0
4849030,08:24:18,08:24:18,1992,36,,,,11925.69,0
4849030,08:24:37,08:24:37,1993,37,,,,12027.77,0
4849030,08:25:10,08:25:10,1994,38,,,,12247.26,0
4849030,08:25:40,08:25:40,1995,39,,,,12479.23,0
4849030,08:26:01,08:26:01,1996,40,,,,12615.77,0
4849030,08:27:04,08:27:04,4668,41,,,,12966.5,0
4849030,08:27:38,08:27:38,4669,42,,,,13164.82,0
4849030,08:28:00,08:28:00,1986,43,,,,13271.43,
4849030,08:28:43,08:28:43,2009,44,,,,13493.1,0
4849030,08:29:12,08:29:12,2010,45,,,,13661.79,0
4849030,08:29:39,08:29:39,4670,46,,,,13819.92,0
4849030,08:30:19,08:30:19,4671,47,,,,14040.37,0
4849030,08:31:02,08:31:02,4672,48,,,,14236.18,0
4849030,08:31:46,08:31:46,65,49,,,,14464.48,0
4849030,08:32:24,08:32:24,66,50,,,,14729.98,0
4849030,08:33:40,08:33:40,67,51,,,,15305.79,0
4849030,08:35:00,08:35:00,9499,52,,,,15831.97,
4849030,08:39:00,08:39:00,486,53,,1,,16870.38,
4849040,07:56:00,07:56:00,9954,1,,,1,0,
4849040,07:57:53,07:57:53,725,2,,,,883.29,0
4849040,07:59:08,07:59:08,102,3,,,,1484.85,0
4849040,08:00:03,08:00:03,103,4,,,,2030.57,0
4849040,08:01:11,08:01:11,104,5,,,,2508.95,0
4849040,08:03:00,08:03:00,9490,6,,,,3528.25,
4849040,08:03:54,08:03:54,8418,7,,,,3973.23,0
4849040,08:04:50,08:04:50,795,8,,,,4403.01,0
4849040,08:06:15,08:06:15,10750,9,,,,4867.01,0
4849040,08:07:13,08:07:13,797,10,,,,5364.05,0
4849040,08:07:39,08:07:39,798,11,,,,5490.21,0
4849040,08:08:11,08:08:11,986,12,,,,5704.21,0
4849040,08:08:42,08:08:42,9494,13,,,,5894.61,0
4849040,08:09:25,08:09:25,1777,14,,,,6009.65,0
4849040,08:09:47,08:09:47,1778,15,,,,6160.14,0
4849040,08:10:19,08:10:19,1779,16,,,,6348.29,0
4849040,08:11:10,08:11:10,1780,17,,,,6661.98,0
4849040,08:11:52,08:11:52,1781,18,,,,6860.28,0
4849040,08:12:19,08:12:19,7987,19,,,,7040.53,0
4849040,08:12:50,08:12:50,8928,20,,,,7255.39,0
4849040,08:13:29,08:13:29,5026,21,,,,7558.61,0
4849040,08:14:30,08:14:30,5027,22,,,,7942.97,0
4849040,08:15:11,08:15:11,5028,23,,,,8250.75,0
4849040,08:15:25,08:15:25,5029,24,,,,8383.2,0
4849040,08:15:53,08:15:53,5030,25,,,,8615.41,0
4849040,08:16:21,08:16:21,5031,26,,,,8827.52,0
4849040,08:18:00,08:18:00,4682,27,,,,9641.98,0
4849040,08:18:21,08:18:21,9615,28,,,,9830.86,0
4849040,08:19:00,08:19:00,9497,29,,,,10116.82,
4849040,08:19:57,08:19:57,4685,30,,,,10446.38,0
4849040,08:20:31,08:20:31,4686,31,,,,10655.15,0
4849040,08:21:12,08:21:12,4687,32,,,,10916.14,0
4849040,08:22:25,08:22:25,4688,33,,,,11233.16,0
4849040,08:22:54,08:22:54,4689,34,,,,11437.21,0
4849040,08:23:30,08:23:30,4690,35,,,,11614.55,0
4849040,08:24:18,08:24:18,1992,36,,,,11925.69,0
4849040,08:24:37,08:24:37,1993,37,,,,12027.77,0
4849040,08:25:10,08:25:10,1994,38,,,,12247.26,0
4849040,08:25:40,08:25:40,1995,39,,,,12479.23,0
4849040,08:26:01,08:26:01,1996,40,,,,12615.77,0
4849040,08:27:04,08:27:04,4668,41,,,,12966.5,0
4849040,08:27:38,08:27:38,4669,42,,,,13164.82,0
4849040,08:28:00,08:28:00,1986,43,,,,13271.43,
4849040,08:28:43,08:28:43,2009,44,,,,13493.1,0
4849040,08:29:12,08:29:12,2010,45,,,,13661.79,0
4849040,08:29:39,08:29:39,4670,46,,,,13819.92,0
4849040,08:30:19,08:30:19,4671,47,,,,14040.37,0
4849040,08:31:02,08:31:02,4672,48,,,,14236.18,0
4849040,08:31:46,08:31:46,65,49,,,,14464.48,0
4849040,08:32:24,08:32:24,66,50,,,,14729.98,0
4849040,08:33:40,08:33:40,67,51,,,,15305.79,0
4849040,08:35:00,08:35:00,9499,52,,,,15831.97,
4849040,08:39:00,08:39:00,486,53,,1,,16870.38,
4849050,07:56:00,07:56:00,9954,1,,,1,0,
4849050,07:57:53,07:57:53,725,2,,,,883.29,0
4849050,07:59:08,07:59:08,102,3,,,,1484.85,0
4849050,08:00:03,08:00:03,103,4,,,,2030.57,0
4849050,08:01:11,08:01:11,104,5,,,,2508.95,0
4849050,08:03:00,08:03:00,9490,6,,,,3528.25,
4849050,08:03:54,08:03:54,8418,7,,,,3973.23,0
4849050,08:04:50,08:04:50,795,8,,,,4403.01,0
4849050,08:06:15,08:06:15,10750,9,,,,4867.01,0
4849050,08:07:13,08:07:13,797,10,,,,5364.05,0
4849050,08:07:39,08:07:39,798,11,,,,5490.21,0
4849050,08:08:11,08:08:11,986,12,,,,5704.21,0
4849050,08:08:42,08:08:42,9494,13,,,,5894.61,0
4849050,08:09:25,08:09:25,1777,14,,,,6009.65,0
4849050,08:09:47,08:09:47,1778,15,,,,6160.14,0
4849050,08:10:19,08:10:19,1779,16,,,,6348.29,0
4849050,08:11:10,08:11:10,1780,17,,,,6661.98,0
4849050,08:11:52,08:11:52,1781,18,,,,6860.28,0
4849050,08:12:19,08:12:19,7987,19,,,,7040.53,0
4849050,08:12:50,08:12:50,8928,20,,,,7255.39,0
4849050,08:13:29,08:13:29,5026,21,,,,7558.61,0
4849050,08:14:30,08:14:30,5027,22,,,,7942.97,0
4849050,08:15:11,08:15:11,5028,23,,,,8250.75,0
4849050,08:15:25,08:15:25,5029,24,,,,8383.2,0
4849050,08:15:53,08:15:53,5030,25,,,,8615.41,0
4849050,08:16:21,08:16:21,5031,26,,,,8827.52,0
4849050,08:18:00,08:18:00,4682,27,,,,9641.98,0
4849050,08:18:21,08:18:21,9615,28,,,,9830.86,0
4849050,08:19:00,08:19:00,9497,29,,,,10116.82,
4849050,08:19:57,08:19:57,4685,30,,,,10446.38,0
4849050,08:20:31,08:20:31,4686,31,,,,10655.15,0
4849050,08:21:12,08:21:12,4687,32,,,,10916.14,0
4849050,08:22:25,08:22:25,4688,33,,,,11233.16,0
4849050,08:22:54,08:22:54,4689,34,,,,11437.21,0
4849050,08:23:30,08:23:30,4690,35,,,,11614.55,0
4849050,08:24:18,08:24:18,1992,36,,,,11925.69,0
4849050,08:24:37,08:24:37,1993,37,,,,12027.77,0
4849050,08:25:10,08:25:10,1994,38,,,,12247.26,0
4849050,08:25:40,08:25:40,1995,39,,,,12479.23,0
4849050,08:26:01,08:26:01,1996,40,,,,12615.77,0
4849050,08:27:04,08:27:04,4668,41,,,,12966.5,0
4849050,08:27:38,08:27:38,4669,42,,,,13164.82,0
4849050,08:28:00,08:28:00,1986,43,,,,13271.43,
4849050,08:28:43,08:28:43,2009,44,,,,13493.1,0
4849050,08:29:12,08:29:12,2010,45,,,,13661.79,0
4849050,08:29:39,08:29:39,4670,46,,,,13819.92,0
4849050,08:30:19,08:30:19,4671,47,,,,14040.37,0
4849050,08:31:02,08:31:02,4672,48,,,,14236.18,0
4849050,08:31:46,08:31:46,65,49,,,,14464.48,0
4849050,08:32:24,08:32:24,66,50,,,,14729.98,0
4849050,08:33:40,08:33:40,67,51,,,,15305.79,0
4849050,08:35:00,08:35:00,9499,52,,,,15831.97,
4849050,08:39:00,08:39:00,486,53,,1,,16870.38,
4849060,07:56:00,07:56:00,9954,1,,,1,0,
4849060,07:57:53,07:57:53,725,2,,,,883.29,0
4849060,07:59:08,07:59:08,102,3,,,,1484.85,0
4849060,08:00:03,08:00:03,103,4,,,,2030.57,0
4849060,08:01:11,08:01:11,104,5,,,,2508.95,0
4849060,08:03:00,08:03:00,9490,6,,,,3528.25,
4849060,08:03:54,08:03:54,8418,7,,,,3973.23,0
4849060,08:04:50,08:04:50,795,8,,,,4403.01,0
4849060,08:06:15,08:06:15,10750,9,,,,4867.01,0
4849060,08:07:13,08:07:13,797,10,,,,5364.05,0
4849060,08:07:39,08:07:39,798,11,,,,5490.21,0
4849060,08:08:11,08:08:11,986,12,,,,5704.21,0
4849060,08:08:42,08:08:42,9494,13,,,,5894.61,0
4849060,08:09:25,08:09:25,1777,14,,,,6009.65,0
4849060,08:09:47,08:09:47,1778,15,,,,6160.14,0
4849060,08:10:19,08:10:19,1779,16,,,,6348.29,0
4849060,08:11:10,08:11:10,1780,17,,,,6661.98,0
4849060,08:11:52,08:11:52,1781,18,,,,6860.28,0
4849060,08:12:19,08:12:19,7987,19,,,,7040.53,0
4849060,08:12:50,08:12:50,8928,20,,,,7255.39,0
4849060,08:13:29,08:13:29,5026,21,,,,7558.61,0
4849060,08:14:30,08:14:30,5027,22,,,,7942.97,0
4849060,08:15:11,08:15:11,5028,23,,,,8250.75,0
4849060,08:15:25,08:15:25,5029,24,,,,8383.2,0
4849060,08:15:53,08:15:53,5030,25,,,,8615.41,0
4849060,08:16:21,08:16:21,5031,26,,,,8827.52,0
4849060,08:18:00,08:18:00,4682,27,,,,9641.98,0
4849060,08:18:21,08:18:21,9615,28,,,,9830.86,0
4849060,08:19:00,08:19:00,9497,29,,,,10116.82,
4849060,08:19:57,08:19:57,4685,30,,,,10446.38,0
4849060,08:20:31,08:20:31,4686,31,,,,10655.15,0
4849060,08:21:12,08:21:12,4687,32,,,,10916.14,0
4849060,08:22:25,08:22:25,4688,33,,,,11233.16,0
4849060,08:22:54,08:22:54,4689,34,,,,11437.21,0
4849060,08:23:30,08:23:30,4690,35,,,,11614.55,0
4849060,08:24:18,08:24:18,1992,36,,,,11925.69,0
4849060,08:24:37,08:24:37,1993,37,,,,12027.77,0
4849060,08:25:10,08:25:10,1994,38,,,,12247.26,0
4849060,08:25:40,08:25:40,1995,39,,,,12479.23,0
4849060,08:26:01,08:26:01,1996,40,,,,12615.77,0
4849060,08:27:04,08:27:04,4668,41,,,,12966.5,0
4849060,08:27:38,08:27:38,4669,42,,,,13164.82,0
4849060,08:28:00,08:28:00,1986,43,,,,13271.43,
4849060,08:28:43,08:28:43,2009,44,,,,13493.1,0
4849060,08:29:12,08:29:12,2010,45,,,,13661.79,0
4849060,08:29:39,08:29:39,4670,46,,,,13819.92,0
4849060,08:30:19,08:30:19,4671,47,,,,14040.37,0
4849060,08:31:02,08:31:02,4672,48,,,,14236.18,0
4849060,08:31:46,08:31:46,65,49,,,,14464.48,0
4849060,08:32:24,08:32:24,66,50,,,,14729.98,0
4849060,08:33:40,08:33:40,67,51,,,,15305.79,0
4849060,08:35:00,08:35:00,9499,52,,,,15831.97,
4849060,08:39:00,08:39:00,486,53,,1,,16870.38,
5087070,09:55:00,09:55:00,9954,1,,,1,0,
5087070,09:56:05,09:56:05,725,2,,,,883.29,0
5087070,09:56:47,09:56:47,102,3,,,,1484.85,0
5087070,09:57:18,09:57:18,103,4,,,,2030.57,0
5087070,09:57:57,09:57:57,104,5,,,,2508.95,0
5087070,09:59:00,09:59:00,9490,6,,,,3528.25,
5087070,09:59:37,09:59:37,8418,7,,,,3973.23,0
5087070,10:00:16,10:00:16,795,8,,,,4403.01,0
5087070,10:01:14,10:01:14,10750,9,,,,4867.01,0
5087070,10:01:54,10:01:54,797,10,,,,5364.05,0
5087070,10:02:12,10:02:12,798,11,,,,5490.21,0
5087070,10:02:33,10:02:33,986,12,,,,5704.21,0
5087070,10:02:55,10:02:55,9494,13,,,,5894.61,0
5087070,10:03:24,10:03:24,1777,14,,,,6009.65,0
5087070,10:03:40,10:03:40,1778,15,,,,6160.14,0
5087070,10:04:02,10:04:02,1779,16,,,,6348.29,0
5087070,10:04:37,10:04:37,1780,17,,,,6661.98,0
5087070,10:05:06,10:05:06,1781,18,,,,6860.28,0
5087070,10:05:24,10:05:24,7987,19,,,,7040.53,0
5087070,10:05:46,10:05:46,8928,20,,,,7255.39,0
5087070,10:06:12,10:06:12,5026,21,,,,7558.61,0
5087070,10:06:55,10:06:55,5027,22,,,,7942.97,0
5087070,10:07:22,10:07:22,5028,23,,,,8250.75,0
5087070,10:07:32,10:07:32,5029,24,,,,8383.2,0
5087070,10:07:51,10:07:51,5030,25,,,,8615.41,0
5087070,10:08:11,10:08:11,5031,26,,,,8827.52,0
5087070,10:09:18,10:09:18,4682,27,,,,9641.98,0
5087070,10:09:33,10:09:33,9615,28,,,,9830.86,0
5087070,10:10:00,10:10:00,9497,29,,,,10116.82,
5087070,10:10:38,10:10:38,4685,30,,,,10446.38,0
5087070,10:11:00,10:11:00,4686,31,,,,10655.15,0
5087070,10:11:28,10:11:28,4687,32,,,,10916.14,0
5087070,10:12:17,10:12:17,4688,33,,,,11233.16,0
5087070,10:12:36,10:12:36,4689,34,,,,11437.21,0
5087070,10:13:00,10:13:00,4690,35,,,,11614.55,0
5087070,10:13:32,10:13:32,1992,36,,,,11925.69,0
5087070,10:13:45,10:13:45,1993,37,,,,12027.77,0
5087070,10:14:06,10:14:06,1994,38,,,,12247.26,0
5087070,10:14:27,10:14:27,1995,39,,,,12479.23,0
5087070,10:14:41,10:14:41,1996,40,,,,12615.77,0
5087070,10:15:23,10:15:23,4668,41,,,,12966.5,0
5087070,10:15:45,10:15:45,4669,42,,,,13164.82,0
5087070,10:16:00,10:16:00,1986,43,,,,13271.43,
5087070,10:16:37,10:16:37,2009,44,,,,13493.1,0
5087070,10:17:02,10:17:02,2010,45,,,,13661.79,0
5087070,10:17:25,10:17:25,4670,46,,,,13819.92,0
5087070,10:17:59,10:17:59,4671,47,,,,14040.37,0
5087070,10:18:36,10:18:36,4672,48,,,,14236.18,0
5087070,10:19:14,10:19:14,65,49,,,,14464.48,0
5087070,10:19:46,10:19:46,66,50,,,,14729.98,0
5087070,10:20:52,10:20:52,67,51,,,,15305.79,0
5087070,10:22:00,10:22:00,9499,52,,,,15831.97,
5087070,10:25:00,10:25:00,486,53,,1,,16870.38,
5147010,12:03:00,12:03:00,9954,1,,,1,0,
5147010,12:04:21,12:04:21,725,2,,,,883.29,0
5147010,12:05:14,12:05:14,102,3,,,,1484.85,0
5147010,12:05:53,12:05:53,103,4,,,,2030.57,0
5147010,12:06:42,12:06:42,104,5,,,,2508.95,0
5147010,12:08:00,12:08:00,9490,6,,,,3528.25,
5147010,12:08:40,12:08:40,8418,7,,,,3973.23,0
5147010,12:09:23,12:09:23,795,8,,,,4403.01,0
5147010,12:10:26,12:10:26,10750,9,,,,4867.01,0
5147010,12:11:09,12:11:09,797,10,,,,5364.05,0
5147010,12:11:29,12:11:29,798,11,,,,5490.21,0
5147010,12:11:53,12:11:53,986,12,,,,5704.21,0
5147010,12:12:17,12:12:17,9494,13,,,,5894.61,0
5147010,12:12:48,12:12:48,1777,14,,,,6009.65,0
5147010,12:13:05,12:13:05,1778,15,,,,6160.14,0
5147010,12:13:29,12:13:29,1779,16,,,,6348.29,0
5147010,12:14:07,12:14:07,1780,17,,,,6661.98,0
5147010,12:14:39,12:14:39,1781,18,,,,6860.28,0
5147010,12:14:59,12:14:59,7987,19,,,,7040.53,0
5147010,12:15:23,12:15:23,8928,20,,,,7255.39,0
5147010,12:15:52,12:15:52,5026,21,,,,7558.61,0
5147010,12:16:38,12:16:38,5027,22,,,,7942.97,0
5147010,12:17:08,12:17:08,5028,23,,,,8250.75,0
5147010,12:17:19,12:17:19,5029,24,,,,8383.2,0
5147010,12:17:40,12:17:40,5030,25,,,,8615.41,0
5147010,12:18:01,12:18:01,5031,26,,,,8827.52,0
5147010,12:19:15,12:19:15,4682,27,,,,9641.98,0
5147010,12:19:30,12:19:30,9615,28,,,,9830.86,0
5147010,12:20:00,12:20:00,9497,29,,,,10116.82,
5147010,12:20:38,12:20:38,4685,30,,,,10446.38,0
5147010,12:21:00,12:21:00,4686,31,,,,10655.15,0
5147010,12:21:28,12:21:28,4687,32,,,,10916.14,0
5147010,12:22:17,12:22:17,4688,33,,,,11233.16,0
5147010,12:22:36,12:22:36,4689,34,,,,11437.21,0
5147010,12:23:00,12:23:00,4690,35,,,,11614.55,0
5147010,12:23:32,12:23:32,1992,36,,,,11925.69,0
5147010,12:23:45,12:23:45,1993,37,,,,12027.77,0
5147010,12:24:06,12:24:06,1994,38,,,,12247.26,0
5147010,12:24:27,12:24:27,1995,39,,,,12479.23,0
5147010,12:24:41,12:24:41,1996,40,,,,12615.77,0
5147010,12:25:23,12:25:23,4668,41,,,,12966.5,0
5147010,12:25:45,12:25:45,4669,42,,,,13164.82,0
5147010,12:26:00,12:26:00,1986,43,,,,13271.43,
5147010,12:26:37,12:26:37,2009,44,,,,13493.1,0
5147010,12:27:02,12:27:02,2010,45,,,,13661.79,0
5147010,12:27:25,12:27:25,4670,46,,,,13819.92,0
5147010,12:27:59,12:27:59,4671,47,,,,14040.37,0
5147010,12:28:36,12:28:36,4672,48,,,,14236.18,0
5147010,12:29:14,12:29:14,65,49,,,,14464.48,0
5147010,12:29:46,12:29:46,66,50,,,,14729.98,0
5147010,12:30:52,12:30:52,67,51,,,,15305.79,0
5147010,12:32:00,12:32:00,9499,52,,,,15831.97,
5147010,12:35:00,12:35:00,486,53,,1,,16870.38,
5147080,12:03:00,12:03:00,9954,1,,,1,0,
5147080,12:04:21,12:04:21,725,2,,,,883.29,0
5147080,12:05:14,12:05:14,102,3,,,,1484.85,0
5147080,12:05:53,12:05:53,103,4,,,,2030.57,0
5147080,12:06:42,12:06:42,104,5,,,,2508.95,0
5147080,12:08:00,12:08:00,9490,6,,,,3528.25,
5147080,12:08:40,12:08:40,8418,7,,,,3973.23,0
5147080,12:09:23,12:09:23,795,8,,,,4403.01,0
5147080,12:10:26,12:10:26,10750,9,,,,4867.01,0
5147080,12:11:09,12:11:09,797,10,,,,5364.05,0
5147080,12:11:29,12:11:29,798,11,,,,5490.21,0
5147080,12:11:53,12:11:53,986,12,,,,5704.21,0
5147080,12:12:17,12:12:17,9494,13,,,,5894.61,0
5147080,12:12:48,12:12:48,1777,14,,,,6009.65,0
5147080,12:13:05,12:13:05,1778,15,,,,6160.14,0
5147080,12:13:29,12:13:29,1779,16,,,,6348.29,0
5147080,12:14:07,12:14:07,1780,17,,,,6661.98,0
5147080,12:14:39,12:14:39,1781,18,,,,6860.28,0
5147080,12:14:59,12:14:59,7987,19,,,,7040.53,0
5147080,12:15:23,12:15:23,8928,20,,,,7255.39,0
5147080,12:15:52,12:15:52,5026,21,,,,7558.61,0
5147080,12:16:38,12:16:38,5027,22,,,,7942.97,0
5147080,12:17:08,12:17:08,5028,23,,,,8250.75,0
5147080,12:17:19,12:17:19,5029,24,,,,8383.2,0
5147080,12:17:40,12:17:40,5030,25,,,,8615.41,0
5147080,12:18:01,12:18:01,5031,26,,,,8827.52,0
5147080,12:19:15,12:19:15,4682,27,,,,9641.98,0
5147080,12:19:30,12:19:30,9615,28,,,,9830.86,0
5147080,12:20:00,12:20:00,9497,29,,,,10116.82,
5147080,12:20:38,12:20:38,4685,30,,,,10446.38,0
5147080,12:21:00,12:21:00,4686,31,,,,10655.15,0
5147080,12:21:28,12:21:28,4687,32,,,,10916.14,0
5147080,12:22:17,12:22:17,4688,33,,,,11233.16,0
5147080,12:22:36,12:22:36,4689,34,,,,11437.21,0
5147080,12:23:00,12:23:00,4690,35,,,,11614.55,0
5147080,12:23:32,12:23:32,1992,36,,,,11925.69,0
5147080,12:23:45,12:23:45,1993,37,,,,12027.77,0
5147080,12:24:06,12:24:06,1994,38,,,,12247.26,0
5147080,12:24:27,12:24:27,1995,39,,,,12479.23,0
5147080,12:24:41,12:24:41,1996,40,,,,12615.77,0
5147080,12:25:23,12:25:23,4668,41,,,,12966.5,0
5147080,12:25:45,12:25:45,4669,42,,,,13164.82,0
5147080,12:26:00,12:26:00,1986,43,,,,13271.43,
5147080,12:26:37,12:26:37,2009,44,,,,13493.1,0
5147080,12:27:02,12:27:02,2010,45,,,,13661.79,0
5147080,12:27:25,12:27:25,4670,46,,,,13819.92,0
5147080,12:27:59,12:27:59,4671,47,,,,14040.37,0
5147080,12:28:36,12:28:36,4672,48,,,,14236.18,0
5147080,12:29:14,12:29:14,65,49,,,,14464.48,0
5147080,12:29:46,12:29:46,66,50,,,,14729.98,0
5147080,12:30:52,12:30:52,67,51,,,,15305.79,0
5147080,12:32:00,12:32:00,9499,52,,,,15831.97,
5147080,12:35:00,12:35:00,486,53,,1,,16870.38,
5313070,07:25:00,07:25:00,9954,1,,,1,0,
5313070,07:26:05,07:26:05,725,2,,,,883.29,0
5313070,07:26:47,07:26:47,102,3,,,,1484.85,0
5313070,07:27:18,07:27:18,103,4,,,,2030.57,0
5313070,07:27:57,07:27:57,104,5,,,,2508.95,0
5313070,07:29:00,07:29:00,9490,6,,,,3528.25,
5313070,07:29:37,07:29:37,8418,7,,,,3973.23,0
5313070,07:30:16,07:30:16,795,8,,,,4403.01,0
5313070,07:31:14,07:31:14,10750,9,,,,4867.01,0
5313070,07:31:54,07:31:54,797,10,,,,5364.05,0
5313070,07:32:12,07:32:12,798,11,,,,5490.21,0
5313070,07:32:33,07:32:33,986,12,,,,5704.21,0
5313070,07:32:55,07:32:55,9494,13,,,,5894.61,0
5313070,07:33:24,07:33:24,1777,14,,,,6009.65,0
5313070,07:33:40,07:33:40,1778,15,,,,6160.14,0
5313070,07:34:02,07:34:02,1779,16,,,,6348.29,0
5313070,07:34:37,07:34:37,1780,17,,,,6661.98,0
5313070,07:35:06,07:35:06,1781,18,,,,6860.28,0
5313070,07:35:24,07:35:24,7987,19,,,,7040.53,0
5313070,07:35:46,07:35:46,8928,20,,,,7255.39,0
5313070,07:36:12,07:36:12,5026,21,,,,7558.61,0
5313070,07:36:55,07:36:55,5027,22,,,,7942.97,0
5313070,07:37:22,07:37:22,5028,23,,,,8250.75,0
5313070,07:37:32,07:37:32,5029,24,,,,8383.2,0
5313070,07:37:51,07:37:51,5030,25,,,,8615.41,0
5313070,07:38:11,07:38:11,5031,26,,,,8827.52,0
5313070,07:39:18,07:39:18,4682,27,,,,9641.98,0
5313070,07:39:33,07:39:33,9615,28,,,,9830.86,0
5313070,07:40:00,07:40:00,9497,29,,,,10116.82,
5313070,07:40:38,07:40:38,4685,30,,,,10446.38,0
5313070,07:41:00,07:41:00,4686,31,,,,10655.15,0
5313070,07:41:28,07:41:28,4687,32,,,,10916.14,0
5313070,07:42:17,07:42:17,4688,33,,,,11233.16,0
5313070,07:42:36,07:42:36,4689,34,,,,11437.21,0
5313070,07:43:00,07:43:00,4690,35,,,,11614.55,0
5313070,07:43:32,07:43:32,1992,36,,,,11925.69,0
5313070,07:43:45,07:43:45,1993,37,,,,12027.77,0
5313070,07:44:06,07:44:06,1994,38,,,,12247.26,0
5313070,07:44:27,07:44:27,1995,39,,,,12479.23,0
5313070,07:44:41,07:44:41,1996,40,,,,12615.77,0
5313070,07:45:23,07:45:23,4668,41,,,,12966.5,0
5313070,07:45:45,07:45:45,4669,42,,,,13164.82,0
5313070,07:46:00,07:46:00,1986,43,,,,13271.43,
5313070,07:46:37,07:46:37,2009,44,,,,13493.1,0
5313070,07:47:02,07:47:02,2010,45,,,,13661.79,0
5313070,07:47:25,07:47:25,4670,46,,,,13819.92,0
5313070,07:47:59,07:47:59,4671,47,,,,14040.37,0
5313070,07:48:36,07:48:36,4672,48,,,,14236.18,0
5313070,07:49:14,07:49:14,65,49,,,,14464.48,0
5313070,07:49:46,07:49:46,66,50,,,,14729.98,0
5313070,07:50:52,07:50:52,67,51,,,,15305.79,0
5313070,07:52:00,07:52:00,9499,52,,,,15831.97,
5313070,07:55:00,07:55:00,486,53,,1,,16870.38,
5341020,07:27:00,07:27:00,9954,1,,,1,0,
5341020,07:28:53,07:28:53,725,2,,,,883.29,0
5341020,07:30:08,07:30:08,102,3,,,,1484.85,0
5341020,07:31:03,07:31:03,103,4,,,,2030.57,0
5341020,07:32:11,07:32:11,104,5,,,,2508.95,0
5341020,07:34:00,07:34:00,9490,6,,,,3528.25,
5341020,07:34:54,07:34:54,8418,7,,,,3973.23,0
5341020,07:35:50,07:35:50,795,8,,,,4403.01,0
5341020,07:37:15,07:37:15,10750,9,,,,4867.01,0
5341020,07:38:13,07:38:13,797,10,,,,5364.05,0
5341020,07:38:39,07:38:39,798,11,,,,5490.21,0
5341020,07:39:11,07:39:11,986,12,,,,5704.21,0
5341020,07:39:42,07:39:42,9494,13,,,,5894.61,0
5341020,07:40:25,07:40:25,1777,14,,,,6009.65,0
5341020,07:40:47,07:40:47,1778,15,,,,6160.14,0
5341020,07:41:19,07:41:19,1779,16,,,,6348.29,0
5341020,07:42:10,07:42:10,1780,17,,,,6661.98,0
5341020,07:42:52,07:42:52,1781,18,,,,6860.28,0
5341020,07:43:19,07:43:19,7987,19,,,,7040.53,0
5341020,07:43:50,07:43:50,8928,20,,,,7255.39,0
5341020,07:44:29,07:44:29,5026,21,,,,7558.61,0
5341020,07:45:30,07:45:30,5027,22,,,,7942.97,0
5341020,07:46:11,07:46:11,5028,23,,,,8250.75,0
5341020,07:46:25,07:46:25,5029,24,,,,8383.2,0
5341020,07:46:53,07:46:53,5030,25,,,,8615.41,0
5341020,07:47:21,07:47:21,5031,26,,,,8827.52,0
5341020,07:49:00,07:49:00,4682,27,,,,9641.98,0
5341020,07:49:21,07:49:21,9615,28,,,,9830.86,0
5341020,07:50:00,07:50:00,9497,29,,,,10116.82,
5341020,07:50:57,07:50:57,4685,30,,,,10446.38,0
5341020,07:51:31,07:51:31,4686,31,,,,10655.15,0
5341020,07:52:12,07:52:12,4687,32,,,,10916.14,0
5341020,07:53:25,07:53:25,4688,33,,,,11233.16,0
5341020,07:53:54,07:53:54,4689,34,,,,11437.21,0
5341020,07:54:30,07:54:30,4690,35,,,,11614.55,0
5341020,07:55:18,07:55:18,1992,36,,,,11925.69,0
5341020,07:55:37,07:55:37,1993,37,,,,12027.77,0
5341020,07:56:10,07:56:10,1994,38,,,,12247.26,0
5341020,07:56:40,07:56:40,1995,39,,,,12479.23,0
5341020,07:57:01,07:57:01,1996,40,,,,12615.77,0
5341020,07:58:04,07:58:04,4668,41,,,,12966.5,0
5341020,07:58:38,07:58:38,4669,42,,,,13164.82,0
5341020,07:59:00,07:59:00,1986,43,,,,13271.43,
5341020,07:59:43,07:59:43,2009,44,,,,13493.1,0
5341020,08:00:12,08:00:12,2010,45,,,,13661.79,0
5341020,08:00:39,08:00:39,4670,46,,,,13819.92,0
5341020,08:01:19,08:01:19,4671,47,,,,14040.37,0
5341020,08:02:02,08:02:02,4672,48,,,,14236.18,0
5341020,08:02:46,08:02:46,65,49,,,,14464.48,0
5341020,08:03:24,08:03:24,66,50,,,,14729.98,0
5341020,08:04:40,08:04:40,67,51,,,,15305.79,0
5341020,08:06:00,08:06:00,9499,52,,,,15831.97,
5341020,08:10:00,08:10:00,486,53,,1,,16870.38,
5341030,07:27:00,07:27:00,9954,1,,,1,0,
5341030,07:28:53,07:28:53,725,2,,,,883.29,0
5341030,07:30:08,07:30:08,102,3,,,,1484.85,0
5341030,07:31:03,07:31:03,103,4,,,,2030.57,0
5341030,07:32:11,07:32:11,104,5,,,,2508.95,0
5341030,07:34:00,07:34:00,9490,6,,,,3528.25,
5341030,07:34:54,07:34:54,8418,7,,,,3973.23,0
5341030,07:35:50,07:35:50,795,8,,,,4403.01,0
5341030,07:37:15,07:37:15,10750,9,,,,4867.01,0
5341030,07:38:13,07:38:13,797,10,,,,5364.05,0
5341030,07:38:39,07:38:39,798,11,,,,5490.21,0
5341030,07:39:11,07:39:11,986,12,,,,5704.21,0
5341030,07:39:42,07:39:42,9494,13,,,,5894.61,0
5341030,07:40:25,07:40:25,1777,14,,,,6009.65,0
5341030,07:40:47,07:40:47,1778,15,,,,6160.14,0
5341030,07:41:19,07:41:19,1779,16,,,,6348.29,0
5341030,07:42:10,07:42:10,1780,17,,,,6661.98,0
5341030,07:42:52,07:42:52,1781,18,,,,6860.28,0
5341030,07:43:19,07:43:19,7987,19,,,,7040.53,0
5341030,07:43:50,07:43:50,8928,20,,,,7255.39,0
5341030,07:44:29,07:44:29,5026,21,,,,7558.61,0
5341030,07:45:30,07:45:30,5027,22,,,,7942.97,0
5341030,07:46:11,07:46:11,5028,23,,,,8250.75,0
5341030,07:46:25,07:46:25,5029,24,,,,8383.2,0
5341030,07:46:53,07:46:53,5030,25,,,,8615.41,0
5341030,07:47:21,07:47:21,5031,26,,,,8827.52,0
5341030,07:49:00,07:49:00,4682,27,,,,9641.98,0
5341030,07:49:21,07:49:21,9615,28,,,,9830.86,0
5341030,07:50:00,07:50:00,9497,29,,,,10116.82,
5341030,07:50:57,07:50:57,4685,30,,,,10446.38,0
5341030,07:51:31,07:51:31,4686,31,,,,10655.15,0
5341030,07:52:12,07:52:12,4687,32,,,,10916.14,0
5341030,07:53:25,07:53:25,4688,33,,,,11233.16,0
5341030,07:53:54,07:53:54,4689,34,,,,11437.21,0
5341030,07:54:30,07:54:30,4690,35,,,,11614.55,0
5341030,07:55:18,07:55:18,1992,36,,,,11925.69,0
5341030,07:55:37,07:55:37,1993,37,,,,12027.77,0
5341030,07:56:10,07:56:10,1994,38,,,,12247.26,0
5341030,07:56:40,07:56:40,1995,39,,,,12479.23,0
5341030,07:57:01,07:57:01,1996,40,,,,12615.77,0
5341030,07:58:04,07:58:04,4668,41,,,,12966.5,0
5341030,07:58:38,07:58:38,4669,42,,,,13164.82,0
5341030,07:59:00,07:59:00,1986,43,,,,13271.43,
5341030,07:59:43,07:59:43,2009,44,,,,13493.1,0
5341030,08:00:12,08:00:12,2010,45,,,,13661.79,0
5341030,08:00:39,08:00:39,4670,46,,,,13819.92,0
5341030,08:01:19,08:01:19,4671,47,,,,14040.37,0
5341030,08:02:02,08:02:02,4672,48,,,,14236.18,0
5341030,08:02:46,08:02:46,65,49,,,,14464.48,0
5341030,08:03:24,08:03:24,66,50,,,,14729.98,0
5341030,08:04:40,08:04:40,67,51,,,,15305.79,0
5341030,08:06:00,08:06:00,9499,52,,,,15831.97,
5341030,08:10:00,08:10:00,486,53,,1,,16870.38,
5341040,07:27:00,07:27:00,9954,1,,,1,0,
5341040,07:28:53,07:28:53,725,2,,,,883.29,0
5341040,07:30:08,07:30:08,102,3,,,,1484.85,0
5341040,07:31:03,07:31:03,103,4,,,,2030.57,0
5341040,07:32:11,07:32:11,104,5,,,,2508.95,0
5341040,07:34:00,07:34:00,9490,6,,,,3528.25,
5341040,07:34:54,07:34:54,8418,7,,,,3973.23,0
5341040,07:35:50,07:35:50,795,8,,,,4403.01,0
5341040,07:37:15,07:37:15,10750,9,,,,4867.01,0
5341040,07:38:13,07:38:13,797,10,,,,5364.05,0
5341040,07:38:39,07:38:39,798,11,,,,5490.21,0
5341040,07:39:11,07:39:11,986,12,,,,5704.21,0
5341040,07:39:42,07:39:42,9494,13,,,,5894.61,0
5341040,07:40:25,07:40:25,1777,14,,,,6009.65,0
5341040,07:40:47,07:40:47,1778,15,,,,6160.14,0
5341040,07:41:19,07:41:19,1779,16,,,,6348.29,0
5341040,07:42:10,07:42:10,1780,17,,,,6661.98,0
5341040,07:42:52,07:42:52,1781,18,,,,6860.28,0
5341040,07:43:19,07:43:19,7987,19,,,,7040.53,0
5341040,07:43:50,07:43:50,8928,20,,,,7255.39,0
5341040,07:44:29,07:44:29,5026,21,,,,7558.61,0
5341040,07:45:30,07:45:30,5027,22,,,,7942.97,0
5341040,07:46:11,07:46:11,5028,23,,,,8250.75,0
5341040,07:46:25,07:46:25,5029,24,,,,8383.2,0
5341040,07:46:53,07:46:53,5030,25,,,,8615.41,0
5341040,07:47:21,07:47:21,5031,26,,,,8827.52,0
5341040,07:49:00,07:49:00,4682,27,,,,9641.98,0
5341040,07:49:21,07:49:21,9615,28,,,,9830.86,0
5341040,07:50:00,07:50:00,9497,29,,,,10116.82,
5341040,07:50:57,07:50:57,4685,30,,,,10446.38,0
5341040,07:51:31,07:51:31,4686,31,,,,10655.15,0
5341040,07:52:12,07:52:12,4687,32,,,,10916.14,0
5341040,07:53:25,07:53:25,4688,33,,,,11233.16,0
5341040,07:53:54,07:53:54,4689,34,,,,11437.21,0
5341040,07:54:30,07:54:30,4690,35,,,,11614.55,0
5341040,07:55:18,07:55:18,1992,36,,,,11925.69,0
5341040,07:55:37,07:55:37,1993,37,,,,12027.77,0
5341040,07:56:10,07:56:10,1994,38,,,,12247.26,0
5341040,07:56:40,07:56:40,1995,39,,,,12479.23,0
5341040,07:57:01,07:57:01,1996,40,,,,12615.77,0
5341040,07:58:04,07:58:04,4668,41,,,,12966.5,0
5341040,07:58:38,07:58:38,4669,42,,,,13164.82,0
5341040,07:59:00,07:59:00,1986,43,,,,13271.43,
5341040,07:59:43,07:59:43,2009,44,,,,13493.1,0
5341040,08:00:12,08:00:12,2010,45,,,,13661.79,0
5341040,08:00:39,08:00:39,4670,46,,,,13819.92,0
5341040,08:01:19,08:01:19,4671,47,,,,14040.37,0
5341040,08:02:02,08:02:02,4672,48,,,,14236.18,0
5341040,08:02:46,08:02:46,65,49,,,,14464.48,0
5341040,08:03:24,08:03:24,66,50,,,,14729.98,0
5341040,08:04:40,08:04:40,67,51,,,,15305.79,0
5341040,08:06:00,08:06:00,9499,52,,,,15831.97,
5341040,08:10:00,08:10:00,486,53,,1,,16870.38,
5341050,07:27:00,07:27:00,9954,1,,,1,0,
5341050,07:28:53,07:28:53,725,2,,,,883.29,0
5341050,07:30:08,07:30:08,102,3,,,,1484.85,0
5341050,07:31:03,07:31:03,103,4,,,,2030.57,0
5341050,07:32:11,07:32:11,104,5,,,,2508.95,0
5341050,07:34:00,07:34:00,9490,6,,,,3528.25,
5341050,07:34:54,07:34:54,8418,7,,,,3973.23,0
5341050,07:35:50,07:35:50,795,8,,,,4403.01,0
5341050,07:37:15,07:37:15,10750,9,,,,4867.01,0
5341050,07:38:13,07:38:13,797,10,,,,5364.05,0
5341050,07:38:39,07:38:39,798,11,,,,5490.21,0
5341050,07:39:11,07:39:11,986,12,,,,5704.21,0
5341050,07:39:42,07:39:42,9494,13,,,,5894.61,0
5341050,07:40:25,07:40:25,1777,14,,,,6009.65,0
5341050,07:40:47,07:40:47,1778,15,,,,6160.14,0
5341050,07:41:19,07:41:19,1779,16,,,,6348.29,0
5341050,07:42:10,07:42:10,1780,17,,,,6661.98,0
5341050,07:42:52,07:42:52,1781,18,,,,6860.28,0
5341050,07:43:19,07:43:19,7987,19,,,,7040.53,0
5341050,07:43:50,07:43:50,8928,20,,,,7255.39,0
5341050,07:44:29,07:44:29,5026,21,,,,7558.61,0
5341050,07:45:30,07:45:30,5027,22,,,,7942.97,0
5341050,07:46:11,07:46:11,5028,23,,,,8250.75,0
5341050,07:46:25,07:46:25,5029,24,,,,8383.2,0
5341050,07:46:53,07:46:53,5030,25,,,,8615.41,0
5341050,07:47:21,07:47:21,5031,26,,,,8827.52,0
5341050,07:49:00,07:49:00,4682,27,,,,9641.98,0
5341050,07:49:21,07:49:21,9615,28,,,,9830.86,0
5341050,07:50:00,07:50:00,9497,29,,,,10116.82,
5341050,07:50:57,07:50:57,4685,30,,,,10446.38,0
5341050,07:51:31,07:51:31,4686,31,,,,10655.15,0
5341050,07:52:12,07:52:12,4687,32,,,,10916.14,0
5341050,07:53:25,07:53:25,4688,33,,,,11233.16,0
5341050,07:53:54,07:53:54,4689,34,,,,11437.21,0
5341050,07:54:30,07:54:30,4690,35,,,,11614.55,0
5341050,07:55:18,07:55:18,1992,36,,,,11925.69,0
5341050,07:55:37,07:55:37,1993,37,,,,12027.77,0
5341050,07:56:10,07:56:10,1994,38,,,,12247.26,0
5341050,07:56:40,07:56:40,1995,39,,,,12479.23,0
5341050,07:57:01,07:57:01,1996,40,,,,12615.77,0
5341050,07:58:04,07:58:04,4668,41,,,,12966.5,0
5341050,07:58:38,07:58:38,4669,42,,,,13164.82,0
5341050,07:59:00,07:59:00,1986,43,,,,13271.43,
5341050,07:59:43,07:59:43,2009,44,,,,13493.1,0
5341050,08:00:12,08:00:12,2010,45,,,,13661.79,0
5341050,08:00:39,08:00:39,4670,46,,,,13819.92,0
5341050,08:01:19,08:01:19,4671,47,,,,14040.37,0
5341050,08:02:02,08:02:02,4672,48,,,,14236.18,0
5341050,08:02:46,08:02:46,65,49,,,,14464.48,0
5341050,08:03:24,08:03:24,66,50,,,,14729.98,0
5341050,08:04:40,08:04:40,67,51,,,,15305.79,0
5341050,08:06:00,08:06:00,9499,52,,,,15831.97,
5341050,08:10:00,08:10:00,486,53,,1,,16870.38,
5341060,07:27:00,07:27:00,9954,1,,,1,0,
5341060,07:28:53,07:28:53,725,2,,,,883.29,0
5341060,07:30:08,07:30:08,102,3,,,,1484.85,0
5341060,07:31:03,07:31:03,103,4,,,,2030.57,0
5341060,07:32:11,07:32:11,104,5,,,,2508.95,0
5341060,07:34:00,07:34:00,9490,6,,,,3528.25,
5341060,07:34:54,07:34:54,8418,7,,,,3973.23,0
5341060,07:35:50,07:35:50,795,8,,,,4403.01,0
5341060,07:37:15,07:37:15,10750,9,,,,4867.01,0
5341060,07:38:13,07:38:13,797,10,,,,5364.05,0
5341060,07:38:39,07:38:39,798,11,,,,5490.21,0
5341060,07:39:11,07:39:11,986,12,,,,5704.21,0
5341060,07:39:42,07:39:42,9494,13,,,,5894.61,0
5341060,07:40:25,07:40:25,1777,14,,,,6009.65,0
5341060,07:40:47,07:40:47,1778,15,,,,6160.14,0
5341060,07:41:19,07:41:19,1779,16,,,,6348.29,0
5341060,07:42:10,07:42:10,1780,17,,,,6661.98,0
5341060,07:42:52,07:42:52,1781,18,,,,6860.28,0
5341060,07:43:19,07:43:19,7987,19,,,,7040.53,0
5341060,07:43:50,07:43:50,8928,20,,,,7255.39,0
5341060,07:44:29,07:44:29,5026,21,,,,7558.61,0
5341060,07:45:30,07:45:30,5027,22,,,,7942.97,0
5341060,07:46:11,07:46:11,5028,23,,,,8250.75,0
5341060,07:46:25,07:46:25,5029,24,,,,8383.2,0
5341060,07:46:53,07:46:53,5030,25,,,,8615.41,0
5341060,07:47:21,07:47:21,5031,26,,,,8827.52,0
5341060,07:49:00,07:49:00,4682,27,,,,9641.98,0
5341060,07:49:21,07:49:21,9615,28,,,,9830.86,0
5341060,07:50:00,07:50:00,9497,29,,,,10116.82,
5341060,07:50:57,07:50:57,4685,30,,,,10446.38,0
5341060,07:51:31,07:51:31,4686,31,,,,10655.15,0
5341060,07:52:12,07:52:12,4687,32,,,,10916.14,0
5341060,07:53:25,07:53:25,4688,33,,,,11233.16,0
5341060,07:53:54,07:53:54,4689,34,,,,11437.21,0
5341060,07:54:30,07:54:30,4690,35,,,,11614.55,0
5341060,07:55:18,07:55:18,1992,36,,,,11925.69,0
5341060,07:55:37,07:55:37,1993,37,,,,12027.77,0
5341060,07:56:10,07:56:10,1994,38,,,,12247.26,0
5341060,07:56:40,07:56:40,1995,39,,,,12479.23,0
5341060,07:57:01,07:57:01,1996,40,,,,12615.77,0
5341060,07:58:04,07:58:04,4668,41,,,,12966.5,0
5341060,07:58:38,07:58:38,4669,42,,,,13164.82,0
5341060,07:59:00,07:59:00,1986,43,,,,13271.43,
5341060,07:59:43,07:59:43,2009,44,,,,13493.1,0
5341060,08:00:12,08:00:12,2010,45,,,,13661.79,0
5341060,08:00:39,08:00:39,4670,46,,,,13819.92,0
5341060,08:01:19,08:01:19,4671,47,,,,14040.37,0
5341060,08:02:02,08:02:02,4672,48,,,,14236.18,0
5341060,08:02:46,08:02:46,65,49,,,,14464.48,0
5341060,08:03:24,08:03:24,66,50,,,,14729.98,0
5341060,08:04:40,08:04:40,67,51,,,,15305.79,0
5341060,08:06:00,08:06:00,9499,52,,,,15831.97,
5341060,08:10:00,08:10:00,486,53,,1,,16870.38,
5584010,11:33:00,11:33:00,9954,1,,,1,0,
5584010,11:34:21,11:34:21,725,2,,,,883.29,0
5584010,11:35:14,11:35:14,102,3,,,,1484.85,0
5584010,11:35:53,11:35:53,103,4,,,,2030.57,0
5584010,11:36:42,11:36:42,104,5,,,,2508.95,0
5584010,11:38:00,11:38:00,9490,6,,,,3528.25,
5584010,11:38:40,11:38:40,8418,7,,,,3973.23,0
5584010,11:39:23,11:39:23,795,8,,,,4403.01,0
5584010,11:40:26,11:40:26,10750,9,,,,4867.01,0
5584010,11:41:09,11:41:09,797,10,,,,5364.05,0
5584010,11:41:29,11:41:29,798,11,,,,5490.21,0
5584010,11:41:53,11:41:53,986,12,,,,5704.21,0
5584010,11:42:17,11:42:17,9494,13,,,,5894.61,0
5584010,11:42:48,11:42:48,1777,14,,,,6009.65,0
5584010,11:43:05,11:43:05,1778,15,,,,6160.14,0
5584010,11:43:29,11:43:29,1779,16,,,,6348.29,0
5584010,11:44:07,11:44:07,1780,17,,,,6661.98,0
5584010,11:44:39,11:44:39,1781,18,,,,6860.28,0
5584010,11:44:59,11:44:59,7987,19,,,,7040.53,0
5584010,11:45:23,11:45:23,8928,20,,,,7255.39,0
5584010,11:45:52,11:45:52,5026,21,,,,7558.61,0
5584010,11:46:38,11:46:38,5027,22,,,,7942.97,0
5584010,11:47:08,11:47:08,5028,23,,,,8250.75,0
5584010,11:47:19,11:47:19,5029,24,,,,8383.2,0
5584010,11:47:40,11:47:40,5030,25,,,,8615.41,0
5584010,11:48:01,11:48:01,5031,26,,,,8827.52,0
5584010,11:49:15,11:49:15,4682,27,,,,9641.98,0
5584010,11:49:30,11:49:30,9615,28,,,,9830.86,0
5584010,11:50:00,11:50:00,9497,29,,,,10116.82,
5584010,11:50:38,11:50:38,4685,30,,,,10446.38,0
5584010,11:51:00,11:51:00,4686,31,,,,10655.15,0
5584010,11:51:28,11:51:28,4687,32,,,,10916.14,0
5584010,11:52:17,11:52:17,4688,33,,,,11233.16,0
5584010,11:52:36,11:52:36,4689,34,,,,11437.21,0
5584010,11:53:00,11:53:00,4690,35,,,,11614.55,0
5584010,11:53:32,11:53:32,1992,36,,,,11925.69,0
5584010,11:53:45,11:53:45,1993,37,,,,12027.77,0
5584010,11:54:06,11:54:06,1994,38,,,,12247.26,0
5584010,11:54:27,11:54:27,1995,39,,,,12479.23,0
5584010,11:54:41,11:54:41,1996,40,,,,12615.77,0
5584010,11:55:23,11:55:23,4668,41,,,,12966.5,0
5584010,11:55:45,11:55:45,4669,42,,,,13164.82,0
5584010,11:56:00,11:56:00,1986,43,,,,13271.43,
5584010,11:56:37,11:56:37,2009,44,,,,13493.1,0
5584010,11:57:02,11:57:02,2010,45,,,,13661.79,0
5584010,11:57:25,11:57:25,4670,46,,,,13819.92,0
5584010,11:57:59,11:57:59,4671,47,,,,14040.37,0
5584010,11:58:36,11:58:36,4672,48,,,,14236.18,0
5584010,11:59:14,11:59:14,65,49,,,,14464.48,0
5584010,11:59:46,11:59:46,66,50,,,,14729.98,0
5584010,12:00:52,12:00:52,67,51,,,,15305.79,0
5584010,12:02:00,12:02:00,9499,52,,,,15831.97,
5584010,12:05:00,12:05:00,486,53,,1,,16870.38,
5584080,11:33:00,11:33:00,9954,1,,,1,0,
5584080,11:34:21,11:34:21,725,2,,,,883.29,0
5584080,11:35:14,11:35:14,102,3,,,,1484.85,0
5584080,11:35:53,11:35:53,103,4,,,,2030.57,0
5584080,11:36:42,11:36:42,104,5,,,,2508.95,0
5584080,11:38:00,11:38:00,9490,6,,,,3528.25,
5584080,11:38:40,11:38:40,8418,7,,,,3973.23,0
5584080,11:39:23,11:39:23,795,8,,,,4403.01,0
5584080,11:40:26,11:40:26,10750,9,,,,4867.01,0
5584080,11:41:09,11:41:09,797,10,,,,5364.05,0
5584080,11:41:29,11:41:29,798,11,,,,5490.21,0
5584080,11:41:53,11:41:53,986,12,,,,5704.21,0
5584080,11:42:17,11:42:17,9494,13,,,,5894.61,0
5584080,11:42:48,11:42:48,1777,14,,,,6009.65,0
5584080,11:43:05,11:43:05,1778,15,,,,6160.14,0
5584080,11:43:29,11:43:29,1779,16,,,,6348.29,0
5584080,11:44:07,11:44:07,1780,17,,,,6661.98,0
5584080,11:44:39,11:44:39,1781,18,,,,6860.28,0
5584080,11:44:59,11:44:59,7987,19,,,,7040.53,0
5584080,11:45:23,11:45:23,8928,20,,,,7255.39,0
5584080,11:45:52,11:45:52,5026,21,,,,7558.61,0
5584080,11:46:38,11:46:38,5027,22,,,,7942.97,0
5584080,11:47:08,11:47:08,5028,23,,,,8250.75,0
5584080,11:47:19,11:47:19,5029,24,,,,8383.2,0
5584080,11:47:40,11:47:40,5030,25,,,,8615.41,0
5584080,11:48:01,11:48:01,5031,26,,,,8827.52,0
5584080,11:49:15,11:49:15,4682,27,,,,9641.98,0
5584080,11:49:30,11:49:30,9615,28,,,,9830.86,0
5584080,11:50:00,11:50:00,9497,29,,,,10116.82,
5584080,11:50:38,11:50:38,4685,30,,,,10446.38,0
5584080,11:51:00,11:51:00,4686,31,,,,10655.15,0
5584080,11:51:28,11:51:28,4687,32,,,,10916.14,0
5584080,11:52:17,11:52:17,4688,33,,,,11233.16,0
5584080,11:52:36,11:52:36,4689,34,,,,11437.21,0
5584080,11:53:00,11:53:00,4690,35,,,,11614.55,0
5584080,11:53:32,11:53:32,1992,36,,,,11925.69,0
5584080,11:53:45,11:53:45,1993,37,,,,12027.77,0
5584080,11:54:06,11:54:06,1994,38,,,,12247.26,0
5584080,11:54:27,11:54:27,1995,39,,,,12479.23,0
5584080,11:54:41,11:54:41,1996,40,,,,12615.77,0
5584080,11:55:23,11:55:23,4668,41,,,,12966.5,0
5584080,11:55:45,11:55:45,4669,42,,,,13164.82,0
5584080,11:56:00,11:56:00,1986,43,,,,13271.43,
5584080,11:56:37,11:56:37,2009,44,,,,13493.1,0
5584080,11:57:02,11:57:02,2010,45,,,,13661.79,0
5584080,11:57:25,11:57:25,4670,46,,,,13819.92,0
5584080,11:57:59,11:57:59,4671,47,,,,14040.37,0
5584080,11:58:36,11:58:36,4672,48,,,,14236.18,0
5584080,11:59:14,11:59:14,65,49,,,,14464.48,0
5584080,11:59:46,11:59:46,66,50,,,,14729.98,0
5584080,12:00:52,12:00:52,67,51,,,,15305.79,0
5584080,12:02:00,12:02:00,9499,52,,,,15831.97,
5584080,12:05:00,12:05:00,486,53,,1,,16870.38,
5588020,14:56:00,14:56:00,9954,1,,,1,0,
5588020,14:58:10,14:58:10,725,2,,,,883.29,0
5588020,14:59:35,14:59:35,102,3,,,,1484.85,0
5588020,15:00:37,15:00:37,103,4,,,,2030.57,0
5588020,15:01:55,15:01:55,104,5,,,,2508.95,0
5588020,15:04:00,15:04:00,9490,6,,,,3528.25,
5588020,15:05:04,15:05:04,8418,7,,,,3973.23,0
5588020,15:06:11,15:06:11,795,8,,,,4403.01,0
5588020,15:07:51,15:07:51,10750,9,,,,4867.01,0
5588020,15:09:00,15:09:00,797,10,,,,5364.05,0
5588020,15:09:31,15:09:31,798,11,,,,5490.21,0
5588020,15:10:09,15:10:09,986,12,,,,5704.21,0
5588020,15:10:47,15:10:47,9494,13,,,,5894.61,0
5588020,15:11:37,15:11:37,1777,14,,,,6009.65,0
5588020,15:12:04,15:12:04,1778,15,,,,6160.14,0
5588020,15:12:41,15:12:41,1779,16,,,,6348.29,0
5588020,15:13:42,15:13:42,1780,17,,,,6661.98,0
5588020,15:14:32,15:14:32,1781,18,,,,6860.28,0
5588020,15:15:03,15:15:03,7987,19,,,,7040.53,0
5588020,15:15:41,15:15:41,8928,20,,,,7255.39,0
5588020,15:16:27,15:16:27,5026,21,,,,7558.61,0
5588020,15:17:40,15:17:40,5027,22,,,,7942.97,0
5588020,15:18:28,15:18:28,5028,23,,,,8250.75,0
5588020,15:18:45,15:18:45,5029,24,,,,8383.2,0
5588020,15:19:18,15:19:18,5030,25,,,,8615.41,0
5588020,15:19:52,15:19:52,5031,26,,,,8827.52,0
5588020,15:21:49,15:21:49,4682,27,,,,9641.98,0
5588020,15:22:14,15:22:14,9615,28,,,,9830.86,0
5588020,15:23:00,15:23:00,9497,29,,,,10116.82,
5588020,15:23:57,15:23:57,4685,30,,,,10446.38,0
5588020,15:24:31,15:24:31,4686,31,,,,10655.15,0
5588020,15:25:12,15:25:12,4687,32,,,,10916.14,0
5588020,15:26:25,15:26:25,4688,33,,,,11233.16,0
5588020,15:26:54,15:26:54,4689,34,,,,11437.21,0
5588020,15:27:30,15:27:30,4690,35,,,,11614.55,0
5588020,15:28:18,15:28:18,1992,36,,,,11925.69,0
5588020,15:28:37,15:28:37,1993,37,,,,12027.77,0
5588020,15:29:10,15:29:10,1994,38,,,,12247.26,0
5588020,15:29:40,15:29:40,1995,39,,,,12479.23,0
5588020,15:30:01,15:30:01,1996,40,,,,12615.77,0
5588020,15:31:04,15:31:04,4668,41,,,,12966.5,0
5588020,15:31:38,15:31:38,4669,42,,,,13164.82,0
5588020,15:32:00,15:32:00,1986,43,,,,13271.43,
5588020,15:32:56,15:32:56,2009,44,,,,13493.1,0
5588020,15:33:33,15:33:33,2010,45,,,,13661.79,0
5588020,15:34:08,15:34:08,4670,46,,,,13819.92,0
5588020,15:34:59,15:34:59,4671,47,,,,14040.37,0
5588020,15:35:55,15:35:55,4672,48,,,,14236.18,0
5588020,15:36:51,15:36:51,65,49,,,,14464.48,0
5588020,15:37:39,15:37:39,66,50,,,,14729.98,0
5588020,15:39:18,15:39:18,67,51,,,,15305.79,0
5588020,15:41:00,15:41:00,9499,52,,,,15831.97,
5588020,15:45:00,15:45:00,486,53,,1,,16870.38,
5588030,14:56:00,14:56:00,9954,1,,,1,0,
5588030,14:58:10,14:58:10,725,2,,,,883.29,0
5588030,14:59:35,14:59:35,102,3,,,,1484.85,0
5588030,15:00:37,15:00:37,103,4,,,,2030.57,0
5588030,15:01:55,15:01:55,104,5,,,,2508.95,0
5588030,15:04:00,15:04:00,9490,6,,,,3528.25,
5588030,15:05:04,15:05:04,8418,7,,,,3973.23,0
5588030,15:06:11,15:06:11,795,8,,,,4403.01,0
5588030,15:07:51,15:07:51,10750,9,,,,4867.01,0
5588030,15:09:00,15:09:00,797,10,,,,5364.05,0
5588030,15:09:31,15:09:31,798,11,,,,5490.21,0
5588030,15:10:09,15:10:09,986,12,,,,5704.21,0
5588030,15:10:47,15:10:47,9494,13,,,,5894.61,0
5588030,15:11:37,15:11:37,1777,14,,,,6009.65,0
5588030,15:12:04,15:12:04,1778,15,,,,6160.14,0
5588030,15:12:41,15:12:41,1779,16,,,,6348.29,0
5588030,15:13:42,15:13:42,1780,17,,,,6661.98,0
5588030,15:14:32,15:14:32,1781,18,,,,6860.28,0
5588030,15:15:03,15:15:03,7987,19,,,,7040.53,0
5588030,15:15:41,15:15:41,8928,20,,,,7255.39,0
5588030,15:16:27,15:16:27,5026,21,,,,7558.61,0
5588030,15:17:40,15:17:40,5027,22,,,,7942.97,0
5588030,15:18:28,15:18:28,5028,23,,,,8250.75,0
5588030,15:18:45,15:18:45,5029,24,,,,8383.2,0
5588030,15:19:18,15:19:18,5030,25,,,,8615.41,0
5588030,15:19:52,15:19:52,5031,26,,,,8827.52,0
5588030,15:21:49,15:21:49,4682,27,,,,9641.98,0
5588030,15:22:14,15:22:14,9615,28,,,,9830.86,0
5588030,15:23:00,15:23:00,9497,29,,,,10116.82,
5588030,15:23:57,15:23:57,4685,30,,,,10446.38,0
5588030,15:24:31,15:24:31,4686,31,,,,10655.15,0
5588030,15:25:12,15:25:12,4687,32,,,,10916.14,0
5588030,15:26:25,15:26:25,4688,33,,,,11233.16,0
5588030,15:26:54,15:26:54,4689,34,,,,11437.21,0
5588030,15:27:30,15:27:30,4690,35,,,,11614.55,0
5588030,15:28:18,15:28:18,1992,36,,,,11925.69,0
5588030,15:28:37,15:28:37,1993,37,,,,12027.77,0
5588030,15:29:10,15:29:10,1994,38,,,,12247.26,0
5588030,15:29:40,15:29:40,1995,39,,,,12479.23,0
5588030,15:30:01,15:30:01,1996,40,,,,12615.77,0
5588030,15:31:04,15:31:04,4668,41,,,,12966.5,0
5588030,15:31:38,15:31:38,4669,42,,,,13164.82,0
5588030,15:32:00,15:32:00,1986,43,,,,13271.43,
5588030,15:32:56,15:32:56,2009,44,,,,13493.1,0
5588030,15:33:33,15:33:33,2010,45,,,,13661.79,0
5588030,15:34:08,15:34:08,4670,46,,,,13819.92,0
5588030,15:34:59,15:34:59,4671,47,,,,14040.37,0
5588030,15:35:55,15:35:55,4672,48,,,,14236.18,0
5588030,15:36:51,15:36:51,65,49,,,,14464.48,0
5588030,15:37:39,15:37:39,66,50,,,,14729.98,0
5588030,15:39:18,15:39:18,67,51,,,,15305.79,0
5588030,15:41:00,15:41:00,9499,52,,,,15831.97,
5588030,15:45:00,15:45:00,486,53,,1,,16870.38,
5588040,14:56:00,14:56:00,9954,1,,,1,0,
5588040,14:58:10,14:58:10,725,2,,,,883.29,0
5588040,14:59:35,14:59:35,102,3,,,,1484.85,0
5588040,15:00:37,15:00:37,103,4,,,,2030.57,0
5588040,15:01:55,15:01:55,104,5,,,,2508.95,0
5588040,15:04:00,15:04:00,9490,6,,,,3528.25,
5588040,15:05:04,15:05:04,8418,7,,,,3973.23,0
5588040,15:06:11,15:06:11,795,8,,,,4403.01,0
5588040,15:07:51,15:07:51,10750,9,,,,4867.01,0
5588040,15:09:00,15:09:00,797,10,,,,5364.05,0
5588040,15:09:31,15:09:31,798,11,,,,5490.21,0
5588040,15:10:09,15:10:09,986,12,,,,5704.21,0
5588040,15:10:47,15:10:47,9494,13,,,,5894.61,0
5588040,15:11:37,15:11:37,1777,14,,,,6009.65,0
5588040,15:12:04,15:12:04,1778,15,,,,6160.14,0
5588040,15:12:41,15:12:41,1779,16,,,,6348.29,0
5588040,15:13:42,15:13:42,1780,17,,,,6661.98,0
5588040,15:14:32,15:14:32,1781,18,,,,6860.28,0
5588040,15:15:03,15:15:03,7987,19,,,,7040.53,0
5588040,15:15:41,15:15:41,8928,20,,,,7255.39,0
5588040,15:16:27,15:16:27,5026,21,,,,7558.61,0
5588040,15:17:40,15:17:40,5027,22,,,,7942.97,0
5588040,15:18:28,15:18:28,5028,23,,,,8250.75,0
5588040,15:18:45,15:18:45,5029,24,,,,8383.2,0
5588040,15:19:18,15:19:18,5030,25,,,,8615.41,0
5588040,15:19:52,15:19:52,5031,26,,,,8827.52,0
5588040,15:21:49,15:21:49,4682,27,,,,9641.98,0
5588040,15:22:14,15:22:14,9615,28,,,,9830.86,0
5588040,15:23:00,15:23:00,9497,29,,,,10116.82,
5588040,15:23:57,15:23:57,4685,30,,,,10446.38,0
5588040,15:24:31,15:24:31,4686,31,,,,10655.15,0
5588040,15:25:12,15:25:12,4687,32,,,,10916.14,0
5588040,15:26:25,15:26:25,4688,33,,,,11233.16,0
5588040,15:26:54,15:26:54,4689,34,,,,11437.21,0
5588040,15:27:30,15:27:30,4690,35,,,,11614.55,0
5588040,15:28:18,15:28:18,1992,36,,,,11925.69,0
5588040,15:28:37,15:28:37,1993,37,,,,12027.77,0
5588040,15:29:10,15:29:10,1994,38,,,,12247.26,0
5588040,15:29:40,15:29:40,1995,39,,,,12479.23,0
5588040,15:30:01,15:30:01,1996,40,,,,12615.77,0
5588040,15:31:04,15:31:04,4668,41,,,,12966.5,0
5588040,15:31:38,15:31:38,4669,42,,,,13164.82,0
5588040,15:32:00,15:32:00,1986,43,,,,13271.43,
5588040,15:32:56,15:32:56,2009,44,,,,13493.1,0
5588040,15:33:33,15:33:33,2010,45,,,,13661.79,0
5588040,15:34:08,15:34:08,4670,46,,,,13819.92,0
5588040,15:34:59,15:34:59,4671,47,,,,14040.37,0
5588040,15:35:55,15:35:55,4672,48,,,,14236.18,0
5588040,15:36:51,15:36:51,65,49,,,,14464.48,0
5588040,15:37:39,15:37:39,66,50,,,,14729.98,0
5588040,15:39:18,15:39:18,67,51,,,,15305.79,0
5588040,15:41:00,15:41:00,9499,52,,,,15831.97,
5588040,15:45:00,15:45:00,486,53,,1,,16870.38,
5588050,14:56:00,14:56:00,9954,1,,,1,0,
5588050,14:58:10,14:58:10,725,2,,,,883.29,0
5588050,14:59:35,14:59:35,102,3,,,,1484.85,0
5588050,15:00:37,15:00:37,103,4,,,,2030.57,0
5588050,15:01:55,15:01:55,104,5,,,,2508.95,0
5588050,15:04:00,15:04:00,9490,6,,,,3528.25,
5588050,15:05:04,15:05:04,8418,7,,,,3973.23,0
5588050,15:06:11,15:06:11,795,8,,,,4403.01,0
5588050,15:07:51,15:07:51,10750,9,,,,4867.01,0
5588050,15:09:00,15:09:00,797,10,,,,5364.05,0
5588050,15:09:31,15:09:31,798,11,,,,5490.21,0
5588050,15:10:09,15:10:09,986,12,,,,5704.21,0
5588050,15:10:47,15:10:47,9494,13,,,,5894.61,0
5588050,15:11:37,15:11:37,1777,14,,,,6009.65,0
5588050,15:12:04,15:12:04,1778,15,,,,6160.14,0
5588050,15:12:41,15:12:41,1779,16,,,,6348.29,0
5588050,15:13:42,15:13:42,1780,17,,,,6661.98,0
5588050,15:14:32,15:14:32,1781,18,,,,6860.28,0
5588050,15:15:03,15:15:03,7987,19,,,,7040.53,0
5588050,15:15:41,15:15:41,8928,20,,,,7255.39,0
5588050,15:16:27,15:16:27,5026,21,,,,7558.61,0
5588050,15:17:40,15:17:40,5027,22,,,,7942.97,0
5588050,15:18:28,15:18:28,5028,23,,,,8250.75,0
5588050,15:18:45,15:18:45,5029,24,,,,8383.2,0
5588050,15:19:18,15:19:18,5030,25,,,,8615.41,0
5588050,15:19:52,15:19:52,5031,26,,,,8827.52,0
5588050,15:21:49,15:21:49,4682,27,,,,9641.98,0
5588050,15:22:14,15:22:14,9615,28,,,,9830.86,0
5588050,15:23:00,15:23:00,9497,29,,,,10116.82,
5588050,15:23:57,15:23:57,4685,30,,,,10446.38,0
5588050,15:24:31,15:24:31,4686,31,,,,10655.15,0
5588050,15:25:12,15:25:12,4687,32,,,,10916.14,0
5588050,15:26:25,15:26:25,4688,33,,,,11233.16,0
5588050,15:26:54,15:26:54,4689,34,,,,11437.21,0
5588050,15:27:30,15:27:30,4690,35,,,,11614.55,0
5588050,15:28:18,15:28:18,1992,36,,,,11925.69,0
5588050,15:28:37,15:28:37,1993,37,,,,12027.77,0
5588050,15:29:10,15:29:10,1994,38,,,,12247.26,0
5588050,15:29:40,15:29:40,1995,39,,,,12479.23,0
5588050,15:30:01,15:30:01,1996,40,,,,12615.77,0
5588050,15:31:04,15:31:04,4668,41,,,,12966.5,0
5588050,15:31:38,15:31:38,4669,42,,,,13164.82,0
5588050,15:32:00,15:32:00,1986,43,,,,13271.43,
5588050,15:32:56,15:32:56,2009,44,,,,13493.1,0
5588050,15:33:33,15:33:33,2010,45,,,,13661.79,0
5588050,15:34:08,15:34:08,4670,46,,,,13819.92,0
5588050,15:34:59,15:34:59,4671,47,,,,14040.37,0
5588050,15:35:55,15:35:55,4672,48,,,,14236.18,0
5588050,15:36:51,15:36:51,65,49,,,,14464.48,0
5588050,15:37:39,15:37:39,66,50,,,,14729.98,0
5588050,15:39:18,15:39:18,67,51,,,,15305.79,0
5588050,15:41:00,15:41:00,9499,52,,,,15831.97,
5588050,15:45:00,15:45:00,486,53,,1,,16870.38,
5588060,14:56:00,14:56:00,9954,1,,,1,0,
5588060,14:58:10,14:58:10,725,2,,,,883.29,0
5588060,14:59:35,14:59:35,102,3,,,,1484.85,0
5588060,15:00:37,15:00:37,103,4,,,,2030.57,0
5588060,15:01:55,15:01:55,104,5,,,,2508.95,0
5588060,15:04:00,15:04:00,9490,6,,,,3528.25,
5588060,15:05:04,15:05:04,8418,7,,,,3973.23,0
5588060,15:06:11,15:06:11,795,8,,,,4403.01,0
5588060,15:07:51,15:07:51,10750,9,,,,4867.01,0
5588060,15:09:00,15:09:00,797,10,,,,5364.05,0
5588060,15:09:31,15:09:31,798,11,,,,5490.21,0
5588060,15:10:09,15:10:09,986,12,,,,5704.21,0
5588060,15:10:47,15:10:47,9494,13,,,,5894.61,0
5588060,15:11:37,15:11:37,1777,14,,,,6009.65,0
5588060,15:12:04,15:12:04,1778,15,,,,6160.14,0
5588060,15:12:41,15:12:41,1779,16,,,,6348.29,0
5588060,15:13:42,15:13:42,1780,17,,,,6661.98,0
5588060,15:14:32,15:14:32,1781,18,,,,6860.28,0
5588060,15:15:03,15:15:03,7987,19,,,,7040.53,0
5588060,15:15:41,15:15:41,8928,20,,,,7255.39,0
5588060,15:16:27,15:16:27,5026,21,,,,7558.61,0
5588060,15:17:40,15:17:40,5027,22,,,,7942.97,0
5588060,15:18:28,15:18:28,5028,23,,,,8250.75,0
5588060,15:18:45,15:18:45,5029,24,,,,8383.2,0
5588060,15:19:18,15:19:18,5030,25,,,,8615.41,0
5588060,15:19:52,15:19:52,5031,26,,,,8827.52,0
5588060,15:21:49,15:21:49,4682,27,,,,9641.98,0
5588060,15:22:14,15:22:14,9615,28,,,,9830.86,0
5588060,15:23:00,15:23:00,9497,29,,,,10116.82,
5588060,15:23:57,15:23:57,4685,30,,,,10446.38,0
5588060,15:24:31,15:24:31,4686,31,,,,10655.15,0
5588060,15:25:12,15:25:12,4687,32,,,,10916.14,0
5588060,15:26:25,15:26:25,4688,33,,,,11233.16,0
5588060,15:26:54,15:26:54,4689,34,,,,11437.21,0
5588060,15:27:30,15:27:30,4690,35,,,,11614.55,0
5588060,15:28:18,15:28:18,1992,36,,,,11925.69,0
5588060,15:28:37,15:28:37,1993,37,,,,12027.77,0
5588060,15:29:10,15:29:10,1994,38,,,,12247.26,0
5588060,15:29:40,15:29:40,1995,39,,,,12479.23,0
5588060,15:30:01,15:30:01,1996,40,,,,12615.77,0
5588060,15:31:04,15:31:04,4668,41,,,,12966.5,0
5588060,15:31:38,15:31:38,4669,42,,,,13164.82,0
5588060,15:32:00,15:32:00,1986,43,,,,13271.43,
5588060,15:32:56,15:32:56,2009,44,,,,13493.1,0
5588060,15:33:33,15:33:33,2010,45,,,,13661.79,0
5588060,15:34:08,15:34:08,4670,46,,,,13819.92,0
5588060,15:34:59,15:34:59,4671,47,,,,14040.37,0
5588060,15:35:55,15:35:55,4672,48,,,,14236.18,0
5588060,15:36:51,15:36:51,65,49,,,,14464.48,0
5588060,15:37:39,15:37:39,66,50,,,,14729.98,0
5588060,15:39:18,15:39:18,67,51,,,,15305.79,0
5588060,15:41:00,15:41:00,9499,52,,,,15831.97,
5588060,15:45:00,15:45:00,486,53,,1,,16870.38,
5592010,19:33:00,19:33:00,9954,1,,,1,0,
5592010,19:34:21,19:34:21,725,2,,,,883.29,0
5592010,19:35:14,19:35:14,102,3,,,,1484.85,0
5592010,19:35:53,19:35:53,103,4,,,,2030.57,0
5592010,19:36:42,19:36:42,104,5,,,,2508.95,0
5592010,19:38:00,19:38:00,9490,6,,,,3528.25,
5592010,19:38:44,19:38:44,8418,7,,,,3973.23,0
5592010,19:39:30,19:39:30,795,8,,,,4403.01,0
5592010,19:40:38,19:40:38,10750,9,,,,4867.01,0
5592010,19:41:25,19:41:25,797,10,,,,5364.05,0
5592010,19:41:47,19:41:47,798,11,,,,5490.21,0
5592010,19:42:12,19:42:12,986,12,,,,5704.21,0
5592010,19:42:38,19:42:38,9494,13,,,,5894.61,0
5592010,19:43:12,19:43:12,1777,14,,,,6009.65,0
5592010,19:43:31,19:43:31,1778,15,,,,6160.14,0
5592010,19:43:57,19:43:57,1779,16,,,,6348.29,0
5592010,19:44:38,19:44:38,1780,17,,,,6661.98,0
5592010,19:45:12,19:45:12,1781,18,,,,6860.28,0
5592010,19:45:34,19:45:34,7987,19,,,,7040.53,0
5592010,19:46:00,19:46:00,8928,20,,,,7255.39,0
5592010,19:46:31,19:46:31,5026,21,,,,7558.61,0
5592010,19:47:21,19:47:21,5027,22,,,,7942.97,0
5592010,19:47:54,19:47:54,5028,23,,,,8250.75,0
5592010,19:48:05,19:48:05,5029,24,,,,8383.2,0
5592010,19:48:28,19:48:28,5030,25,,,,8615.41,0
5592010,19:48:51,19:48:51,5031,26,,,,8827.52,0
5592010,19:50:11,19:50:11,4682,27,,,,9641.98,0
5592010,19:50:28,19:50:28,9615,28,,,,9830.86,0
5592010,19:51:00,19:51:00,9497,29,,,,10116.82,
5592010,19:51:38,19:51:38,4685,30,,,,10446.38,0
5592010,19:52:00,19:52:00,4686,31,,,,10655.15,0
5592010,19:52:28,19:52:28,4687,32,,,,10916.14,0
5592010,19:53:17,19:53:17,4688,33,,,,11233.16,0
5592010,19:53:36,19:53:36,4689,34,,,,11437.21,0
5592010,19:54:00,19:54:00,4690,35,,,,11614.55,0
5592010,19:54:32,19:54:32,1992,36,,,,11925.69,0
5592010,19:54:45,19:54:45,1993,37,,,,12027.77,0
5592010,19:55:06,19:55:06,1994,38,,,,12247.26,0
5592010,19:55:27,19:55:27,1995,39,,,,12479.23,0
5592010,19:55:41,19:55:41,1996,40,,,,12615.77,0
5592010,19:56:23,19:56:23,4668,41,,,,12966.5,0
5592010,19:56:45,19:56:45,4669,42,,,,13164.82,0
5592010,19:57:00,19:57:00,1986,43,,,,13271.43,
5592010,19:57:37,19:57:37,2009,44,,,,13493.1,0
5592010,19:58:02,19:58:02,2010,45,,,,13661.79,0
5592010,19:58:25,19:58:25,4670,46,,,,13819.92,0
5592010,19:58:59,19:58:59,4671,47,,,,14040.37,0
5592010,19:59:36,19:59:36,4672,48,,,,14236.18,0
5592010,20:00:14,20:00:14,65,49,,,,14464.48,0
5592010,20:00:46,20:00:46,66,50,,,,14729.98,0
5592010,20:01:52,20:01:52,67,51,,,,15305.79,0
5592010,20:03:00,20:03:00,9499,52,,,,15831.97,
5592010,20:06:00,20:06:00,486,53,,1,,16870.38,
5592080,19:33:00,19:33:00,9954,1,,,1,0,
5592080,19:34:21,19:34:21,725,2,,,,883.29,0
5592080,19:35:14,19:35:14,102,3,,,,1484.85,0
5592080,19:35:53,19:35:53,103,4,,,,2030.57,0
5592080,19:36:42,19:36:42,104,5,,,,2508.95,0
5592080,19:38:00,19:38:00,9490,6,,,,3528.25,
5592080,19:38:44,19:38:44,8418,7,,,,3973.23,0
5592080,19:39:30,19:39:30,795,8,,,,4403.01,0
5592080,19:40:38,19:40:38,10750,9,,,,4867.01,0
5592080,19:41:25,19:41:25,797,10,,,,5364.05,0
5592080,19:41:47,19:41:47,798,11,,,,5490.21,0
5592080,19:42:12,19:42:12,986,12,,,,5704.21,0
5592080,19:42:38,19:42:38,9494,13,,,,5894.61,0
5592080,19:43:12,19:43:12,1777,14,,,,6009.65,0
5592080,19:43:31,19:43:31,1778,15,,,,6160.14,0
5592080,19:43:57,19:43:57,1779,16,,,,6348.29,0
5592080,19:44:38,19:44:38,1780,17,,,,6661.98,0
5592080,19:45:12,19:45:12,1781,18,,,,6860.28,0
5592080,19:45:34,19:45:34,7987,19,,,,7040.53,0
5592080,19:46:00,19:46:00,8928,20,,,,7255.39,0
5592080,19:46:31,19:46:31,5026,21,,,,7558.61,0
5592080,19:47:21,19:47:21,5027,22,,,,7942.97,0
5592080,19:47:54,19:47:54,5028,23,,,,8250.75,0
5592080,19:48:05,19:48:05,5029,24,,,,8383.2,0
5592080,19:48:28,19:48:28,5030,25,,,,8615.41,0
5592080,19:48:51,19:48:51,5031,26,,,,8827.52,0
5592080,19:50:11,19:50:11,4682,27,,,,9641.98,0
5592080,19:50:28,19:50:28,9615,28,,,,9830.86,0
5592080,19:51:00,19:51:00,9497,29,,,,10116.82,
5592080,19:51:38,19:51:38,4685,30,,,,10446.38,0
5592080,19:52:00,19:52:00,4686,31,,,,10655.15,0
5592080,19:52:28,19:52:28,4687,32,,,,10916.14,0
5592080,19:53:17,19:53:17,4688,33,,,,11233.16,0
5592080,19:53:36,19:53:36,4689,34,,,,11437.21,0
5592080,19:54:00,19:54:00,4690,35,,,,11614.55,0
5592080,19:54:32,19:54:32,1992,36,,,,11925.69,0
5592080,19:54:45,19:54:45,1993,37,,,,12027.77,0
5592080,19:55:06,19:55:06,1994,38,,,,12247.26,0
5592080,19:55:27,19:55:27,1995,39,,,,12479.23,0
5592080,19:55:41,19:55:41,1996,40,,,,12615.77,0
5592080,19:56:23,19:56:23,4668,41,,,,12966.5,0
5592080,19:56:45,19:56:45,4669,42,,,,13164.82,0
5592080,19:57:00,19:57:00,1986,43,,,,13271.43,
5592080,19:57:37,19:57:37,2009,44,,,,13493.1,0
5592080,19:58:02,19:58:02,2010,45,,,,13661.79,0
5592080,19:58:25,19:58:25,4670,46,,,,13819.92,0
5592080,19:58:59,19:58:59,4671,47,,,,14040.37,0
5592080,19:59:36,19:59:36,4672,48,,,,14236.18,0
5592080,20:00:14,20:00:14,65,49,,,,14464.48,0
5592080,20:00:46,20:00:46,66,50,,,,14729.98,0
5592080,20:01:52,20:01:52,67,51,,,,15305.79,0
5592080,20:03:00,20:03:00,9499,52,,,,15831.97,
5592080,20:06:00,20:06:00,486,53,,1,,16870.38,
5849020,11:56:00,11:56:00,9954,1,,,1,0,
5849020,11:58:10,11:58:10,725,2,,,,883.29,0
5849020,11:59:35,11:59:35,102,3,,,,1484.85,0
5849020,12:00:37,12:00:37,103,4,,,,2030.57,0
5849020,12:01:55,12:01:55,104,5,,,,2508.95,0
5849020,12:04:00,12:04:00,9490,6,,,,3528.25,
5849020,12:04:57,12:04:57,8418,7,,,,3973.23,0
5849020,12:05:57,12:05:57,795,8,,,,4403.01,0
5849020,12:07:27,12:07:27,10750,9,,,,4867.01,0
5849020,12:08:29,12:08:29,797,10,,,,5364.05,0
5849020,12:08:57,12:08:57,798,11,,,,5490.21,0
5849020,12:09:30,12:09:30,986,12,,,,5704.21,0
5849020,12:10:04,12:10:04,9494,13,,,,5894.61,0
5849020,12:10:49,12:10:49,1777,14,,,,6009.65,0
5849020,12:11:13,12:11:13,1778,15,,,,6160.14,0
5849020,12:11:47,12:11:47,1779,16,,,,6348.29,0
5849020,12:12:41,12:12:41,1780,17,,,,6661.98,0
5849020,12:13:26,12:13:26,1781,18,,,,6860.28,0
5849020,12:13:54,12:13:54,7987,19,,,,7040.53,0
5849020,12:14:27,12:14:27,8928,20,,,,7255.39,0
5849020,12:15:08,12:15:08,5026,21,,,,7558.61,0
5849020,12:16:14,12:16:14,5027,22,,,,7942.97,0
5849020,12:16:57,12:16:57,5028,23,,,,8250.75,0
5849020,12:17:12,12:17:12,5029,24,,,,8383.2,0
5849020,12:17:41,12:17:41,5030,25,,,,8615.41,0
5849020,12:18:11,12:18:11,5031,26,,,,8827.52,0
5849020,12:19:56,12:19:56,4682,27,,,,9641.98,0
5849020,12:20:18,12:20:18,9615,28,,,,9830.86,0
5849020,12:21:00,12:21:00,9497,29,,,,10116.82,
5849020,12:21:57,12:21:57,4685,30,,,,10446.38,0
5849020,12:22:31,12:22:31,4686,31,,,,10655.15,0
5849020,12:23:12,12:23:12,4687,32,,,,10916.14,0
5849020,12:24:25,12:24:25,4688,33,,,,11233.16,0
5849020,12:24:54,12:24:54,4689,34,,,,11437.21,0
5849020,12:25:30,12:25:30,4690,35,,,,11614.55,0
5849020,12:26:18,12:26:18,1992,36,,,,11925.69,0
5849020,12:26:37,12:26:37,1993,37,,,,12027.77,0
5849020,12:27:10,12:27:10,1994,38,,,,12247.26,0
5849020,12:27:40,12:27:40,1995,39,,,,12479.23,0
5849020,12:28:01,12:28:01,1996,40,,,,12615.77,0
5849020,12:29:04,12:29:04,4668,41,,,,12966.5,0
5849020,12:29:38,12:29:38,4669,42,,,,13164.82,0
5849020,12:30:00,12:30:00,1986,43,,,,13271.43,
5849020,12:30:43,12:30:43,2009,44,,,,13493.1,0
5849020,12:31:12,12:31:12,2010,45,,,,13661.79,0
5849020,12:31:39,12:31:39,4670,46,,,,13819.92,0
5849020,12:32:19,12:32:19,4671,47,,,,14040.37,0
5849020,12:33:02,12:33:02,4672,48,,,,14236.18,0
5849020,12:33:46,12:33:46,65,49,,,,14464.48,0
5849020,12:34:24,12:34:24,66,50,,,,14729.98,0
5849020,12:35:40,12:35:40,67,51,,,,15305.79,0
5849020,12:37:00,12:37:00,9499,52,,,,15831.97,
5849020,12:41:00,12:41:00,486,53,,1,,16870.38,
5849030,11:56:00,11:56:00,9954,1,,,1,0,
5849030,11:58:10,11:58:10,725,2,,,,883.29,0
5849030,11:59:35,11:59:35,102,3,,,,1484.85,0
5849030,12:00:37,12:00:37,103,4,,,,2030.57,0
5849030,12:01:55,12:01:55,104,5,,,,2508.95,0
5849030,12:04:00,12:04:00,9490,6,,,,3528.25,
5849030,12:04:57,12:04:57,8418,7,,,,3973.23,0
5849030,12:05:57,12:05:57,795,8,,,,4403.01,0
5849030,12:07:27,12:07:27,10750,9,,,,4867.01,0
5849030,12:08:29,12:08:29,797,10,,,,5364.05,0
5849030,12:08:57,12:08:57,798,11,,,,5490.21,0
5849030,12:09:30,12:09:30,986,12,,,,5704.21,0
5849030,12:10:04,12:10:04,9494,13,,,,5894.61,0
5849030,12:10:49,12:10:49,1777,14,,,,6009.65,0
5849030,12:11:13,12:11:13,1778,15,,,,6160.14,0
5849030,12:11:47,12:11:47,1779,16,,,,6348.29,0
5849030,12:12:41,12:12:41,1780,17,,,,6661.98,0
5849030,12:13:26,12:13:26,1781,18,,,,6860.28,0
5849030,12:13:54,12:13:54,7987,19,,,,7040.53,0
5849030,12:14:27,12:14:27,8928,20,,,,7255.39,0
5849030,12:15:08,12:15:08,5026,21,,,,7558.61,0
5849030,12:16:14,12:16:14,5027,22,,,,7942.97,0
5849030,12:16:57,12:16:57,5028,23,,,,8250.75,0
5849030,12:17:12,12:17:12,5029,24,,,,8383.2,0
5849030,12:17:41,12:17:41,5030,25,,,,8615.41,0
5849030,12:18:11,12:18:11,5031,26,,,,8827.52,0
5849030,12:19:56,12:19:56,4682,27,,,,9641.98,0
5849030,12:20:18,12:20:18,9615,28,,,,9830.86,0
5849030,12:21:00,12:21:00,9497,29,,,,10116.82,
5849030,12:21:57,12:21:57,4685,30,,,,10446.38,0
5849030,12:22:31,12:22:31,4686,31,,,,10655.15,0
5849030,12:23:12,12:23:12,4687,32,,,,10916.14,0
5849030,12:24:25,12:24:25,4688,33,,,,11233.16,0
5849030,12:24:54,12:24:54,4689,34,,,,11437.21,0
5849030,12:25:30,12:25:30,4690,35,,,,11614.55,0
5849030,12:26:18,12:26:18,1992,36,,,,11925.69,0
5849030,12:26:37,12:26:37,1993,37,,,,12027.77,0
5849030,12:27:10,12:27:10,1994,38,,,,12247.26,0
5849030,12:27:40,12:27:40,1995,39,,,,12479.23,0
5849030,12:28:01,12:28:01,1996,40,,,,12615.77,0
5849030,12:29:04,12:29:04,4668,41,,,,12966.5,0
5849030,12:29:38,12:29:38,4669,42,,,,13164.82,0
5849030,12:30:00,12:30:00,1986,43,,,,13271.43,
5849030,12:30:43,12:30:43,2009,44,,,,13493.1,0
5849030,12:31:12,12:31:12,2010,45,,,,13661.79,0
5849030,12:31:39,12:31:39,4670,46,,,,13819.92,0
5849030,12:32:19,12:32:19,4671,47,,,,14040.37,0
5849030,12:33:02,12:33:02,4672,48,,,,14236.18,0
5849030,12:33:46,12:33:46,65,49,,,,14464.48,0
5849030,12:34:24,12:34:24,66,50,,,,14729.98,0
5849030,12:35:40,12:35:40,67,51,,,,15305.79,0
5849030,12:37:00,12:37:00,9499,52,,,,15831.97,
5849030,12:41:00,12:41:00,486,53,,1,,16870.38,
5849040,11:56:00,11:56:00,9954,1,,,1,0,
5849040,11:58:10,11:58:10,725,2,,,,883.29,0
5849040,11:59:35,11:59:35,102,3,,,,1484.85,0
5849040,12:00:37,12:00:37,103,4,,,,2030.57,0
5849040,12:01:55,12:01:55,104,5,,,,2508.95,0
5849040,12:04:00,12:04:00,9490,6,,,,3528.25,
5849040,12:04:57,12:04:57,8418,7,,,,3973.23,0
5849040,12:05:57,12:05:57,795,8,,,,4403.01,0
5849040,12:07:27,12:07:27,10750,9,,,,4867.01,0
5849040,12:08:29,12:08:29,797,10,,,,5364.05,0
5849040,12:08:57,12:08:57,798,11,,,,5490.21,0
5849040,12:09:30,12:09:30,986,12,,,,5704.21,0
5849040,12:10:04,12:10:04,9494,13,,,,5894.61,0
5849040,12:10:49,12:10:49,1777,14,,,,6009.65,0
5849040,12:11:13,12:11:13,1778,15,,,,6160.14,0
5849040,12:11:47,12:11:47,1779,16,,,,6348.29,0
5849040,12:12:41,12:12:41,1780,17,,,,6661.98,0
5849040,12:13:26,12:13:26,1781,18,,,,6860.28,0
5849040,12:13:54,12:13:54,7987,19,,,,7040.53,0
5849040,12:14:27,12:14:27,8928,20,,,,7255.39,0
5849040,12:15:08,12:15:08,5026,21,,,,7558.61,0
5849040,12:16:14,12:16:14,5027,22,,,,7942.97,0
5849040,12:16:57,12:16:57,5028,23,,,,8250.75,0
5849040,12:17:12,12:17:12,5029,24,,,,8383.2,0
5849040,12:17:41,12:17:41,5030,25,,,,8615.41,0
5849040,12:18:11,12:18:11,5031,26,,,,8827.52,0
5849040,12:19:56,12:19:56,4682,27,,,,9641.98,0
5849040,12:20:18,12:20:18,9615,28,,,,9830.86,0
5849040,12:21:00,12:21:00,9497,29,,,,10116.82,
5849040,12:21:57,12:21:57,4685,30,,,,10446.38,0
5849040,12:22:31,12:22:31,4686,31,,,,10655.15,0
5849040,12:23:12,12:23:12,4687,32,,,,10916.14,0
5849040,12:24:25,12:24:25,4688,33,,,,11233.16,0
5849040,12:24:54,12:24:54,4689,34,,,,11437.21,0
5849040,12:25:30,12:25:30,4690,35,,,,11614.55,0
5849040,12:26:18,12:26:18,1992,36,,,,11925.69,0
5849040,12:26:37,12:26:37,1993,37,,,,12027.77,0
5849040,12:27:10,12:27:10,1994,38,,,,12247.26,0
5849040,12:27:40,12:27:40,1995,39,,,,12479.23,0
5849040,12:28:01,12:28:01,1996,40,,,,12615.77,0
5849040,12:29:04,12:29:04,4668,41,,,,12966.5,0
5849040,12:29:38,12:29:38,4669,42,,,,13164.82,0
5849040,12:30:00,12:30:00,1986,43,,,,13271.43,
5849040,12:30:43,12:30:43,2009,44,,,,13493.1,0
5849040,12:31:12,12:31:12,2010,45,,,,13661.79,0
5849040,12:31:39,12:31:39,4670,46,,,,13819.92,0
5849040,12:32:19,12:32:19,4671,47,,,,14040.37,0
5849040,12:33:02,12:33:02,4672,48,,,,14236.18,0
5849040,12:33:46,12:33:46,65,49,,,,14464.48,0
5849040,12:34:24,12:34:24,66,50,,,,14729.98,0
5849040,12:35:40,12:35:40,67,51,,,,15305.79,0
5849040,12:37:00,12:37:00,9499,52,,,,15831.97,
5849040,12:41:00,12:41:00,486,53,,1,,16870.38,
5849050,11:56:00,11:56:00,9954,1,,,1,0,
5849050,11:58:10,11:58:10,725,2,,,,883.29,0
5849050,11:59:35,11:59:35,102,3,,,,1484.85,0
5849050,12:00:37,12:00:37,103,4,,,,2030.57,0
5849050,12:01:55,12:01:55,104,5,,,,2508.95,0
5849050,12:04:00,12:04:00,9490,6,,,,3528.25,
5849050,12:04:57,12:04:57,8418,7,,,,3973.23,0
5849050,12:05:57,12:05:57,795,8,,,,4403.01,0
5849050,12:07:27,12:07:27,10750,9,,,,4867.01,0
5849050,12:08:29,12:08:29,797,10,,,,5364.05,0
5849050,12:08:57,12:08:57,798,11,,,,5490.21,0
5849050,12:09:30,12:09:30,986,12,,,,5704.21,0
5849050,12:10:04,12:10:04,9494,13,,,,5894.61,0
5849050,12:10:49,12:10:49,1777,14,,,,6009.65,0
5849050,12:11:13,12:11:13,1778,15,,,,6160.14,0
5849050,12:11:47,12:11:47,1779,16,,,,6348.29,0
5849050,12:12:41,12:12:41,1780,17,,,,6661.98,0
5849050,12:13:26,12:13:26,1781,18,,,,6860.28,0
5849050,12:13:54,12:13:54,7987,19,,,,7040.53,0
5849050,12:14:27,12:14:27,8928,20,,,,7255.39,0
5849050,12:15:08,12:15:08,5026,21,,,,7558.61,0
5849050,12:16:14,12:16:14,5027,22,,,,7942.97,0
5849050,12:16:57,12:16:57,5028,23,,,,8250.75,0
5849050,12:17:12,12:17:12,5029,24,,,,8383.2,0
5849050,12:17:41,12:17:41,5030,25,,,,8615.41,0
5849050,12:18:11,12:18:11,5031,26,,,,8827.52,0
5849050,12:19:56,12:19:56,4682,27,,,,9641.98,0
5849050,12:20:18,12:20:18,9615,28,,,,9830.86,0
5849050,12:21:00,12:21:00,9497,29,,,,10116.82,
5849050,12:21:57,12:21:57,4685,30,,,,10446.38,0
5849050,12:22:31,12:22:31,4686,31,,,,10655.15,0
5849050,12:23:12,12:23:12,4687,32,,,,10916.14,0
5849050,12:24:25,12:24:25,4688,33,,,,11233.16,0
5849050,12:24:54,12:24:54,4689,34,,,,11437.21,0
5849050,12:25:30,12:25:30,4690,35,,,,11614.55,0
5849050,12:26:18,12:26:18,1992,36,,,,11925.69,0
5849050,12:26:37,12:26:37,1993,37,,,,12027.77,0
5849050,12:27:10,12:27:10,1994,38,,,,12247.26,0
5849050,12:27:40,12:27:40,1995,39,,,,12479.23,0
5849050,12:28:01,12:28:01,1996,40,,,,12615.77,0
5849050,12:29:04,12:29:04,4668,41,,,,12966.5,0
5849050,12:29:38,12:29:38,4669,42,,,,13164.82,0
5849050,12:30:00,12:30:00,1986,43,,,,13271.43,
5849050,12:30:43,12:30:43,2009,44,,,,13493.1,0
5849050,12:31:12,12:31:12,2010,45,,,,13661.79,0
5849050,12:31:39,12:31:39,4670,46,,,,13819.92,0
5849050,12:32:19,12:32:19,4671,47,,,,14040.37,0
5849050,12:33:02,12:33:02,4672,48,,,,14236.18,0
5849050,12:33:46,12:33:46,65,49,,,,14464.48,0
5849050,12:34:24,12:34:24,66,50,,,,14729.98,0
5849050,12:35:40,12:35:40,67,51,,,,15305.79,0
5849050,12:37:00,12:37:00,9499,52,,,,15831.97,
5849050,12:41:00,12:41:00,486,53,,1,,16870.38,
5849060,11:56:00,11:56:00,9954,1,,,1,0,
5849060,11:58:10,11:58:10,725,2,,,,883.29,0
5849060,11:59:35,11:59:35,102,3,,,,1484.85,0
5849060,12:00:37,12:00:37,103,4,,,,2030.57,0
5849060,12:01:55,12:01:55,104,5,,,,2508.95,0
5849060,12:04:00,12:04:00,9490,6,,,,3528.25,
5849060,12:04:57,12:04:57,8418,7,,,,3973.23,0
5849060,12:05:57,12:05:57,795,8,,,,4403.01,0
5849060,12:07:27,12:07:27,10750,9,,,,4867.01,0
5849060,12:08:29,12:08:29,797,10,,,,5364.05,0
5849060,12:08:57,12:08:57,798,11,,,,5490.21,0
5849060,12:09:30,12:09:30,986,12,,,,5704.21,0
5849060,12:10:04,12:10:04,9494,13,,,,5894.61,0
5849060,12:10:49,12:10:49,1777,14,,,,6009.65,0
5849060,12:11:13,12:11:13,1778,15,,,,6160.14,0
5849060,12:11:47,12:11:47,1779,16,,,,6348.29,0
5849060,12:12:41,12:12:41,1780,17,,,,6661.98,0
5849060,12:13:26,12:13:26,1781,18,,,,6860.28,0
5849060,12:13:54,12:13:54,7987,19,,,,7040.53,0
5849060,12:14:27,12:14:27,8928,20,,,,7255.39,0
5849060,12:15:08,12:15:08,5026,21,,,,7558.61,0
5849060,12:16:14,12:16:14,5027,22,,,,7942.97,0
5849060,12:16:57,12:16:57,5028,23,,,,8250.75,0
5849060,12:17:12,12:17:12,5029,24,,,,8383.2,0
5849060,12:17:41,12:17:41,5030,25,,,,8615.41,0
5849060,12:18:11,12:18:11,5031,26,,,,8827.52,0
5849060,12:19:56,12:19:56,4682,27,,,,9641.98,0
5849060,12:20:18,12:20:18,9615,28,,,,9830.86,0
5849060,12:21:00,12:21:00,9497,29,,,,10116.82,
5849060,12:21:57,12:21:57,4685,30,,,,10446.38,0
5849060,12:22:31,12:22:31,4686,31,,,,10655.15,0
5849060,12:23:12,12:23:12,4687,32,,,,10916.14,0
5849060,12:24:25,12:24:25,4688,33,,,,11233.16,0
5849060,12:24:54,12:24:54,4689,34,,,,11437.21,0
5849060,12:25:30,12:25:30,4690,35,,,,11614.55,0
5849060,12:26:18,12:26:18,1992,36,,,,11925.69,0
5849060,12:26:37,12:26:37,1993,37,,,,12027.77,0
5849060,12:27:10,12:27:10,1994,38,,,,12247.26,0
5849060,12:27:40,12:27:40,1995,39,,,,12479.23,0
5849060,12:28:01,12:28:01,1996,40,,,,12615.77,0
5849060,12:29:04,12:29:04,4668,41,,,,12966.5,0
5849060,12:29:38,12:29:38,4669,42,,,,13164.82,0
5849060,12:30:00,12:30:00,1986,43,,,,13271.43,
5849060,12:30:43,12:30:43,2009,44,,,,13493.1,0
5849060,12:31:12,12:31:12,2010,45,,,,13661.79,0
5849060,12:31:39,12:31:39,4670,46,,,,13819.92,0
5849060,12:32:19,12:32:19,4671,47,,,,14040.37,0
5849060,12:33:02,12:33:02,4672,48,,,,14236.18,0
5849060,12:33:46,12:33:46,65,49,,,,14464.48,0
5849060,12:34:24,12:34:24,66,50,,,,14729.98,0
5849060,12:35:40,12:35:40,67,51,,,,15305.79,0
5849060,12:37:00,12:37:00,9499,52,,,,15831.97,
5849060,12:41:00,12:41:00,486,53,,1,,16870.38,
5938070,23:25:00,23:25:00,9954,1,,,1,0,
5938070,23:26:21,23:26:21,725,2,,,,883.29,0
5938070,23:27:14,23:27:14,102,3,,,,1484.85,0
5938070,23:27:53,23:27:53,103,4,,,,2030.57,0
5938070,23:28:42,23:28:42,104,5,,,,2508.95,0
5938070,23:30:00,23:30:00,9490,6,,,,3528.25,
5938070,23:30:40,23:30:40,8418,7,,,,3973.23,0
5938070,23:31:23,23:31:23,795,8,,,,4403.01,0
5938070,23:32:26,23:32:26,10750,9,,,,4867.01,0
5938070,23:33:09,23:33:09,797,10,,,,5364.05,0
5938070,23:33:29,23:33:29,798,11,,,,5490.21,0
5938070,23:33:53,23:33:53,986,12,,,,5704.21,0
5938070,23:34:17,23:34:17,9494,13,,,,5894.61,0
5938070,23:34:48,23:34:48,1777,14,,,,6009.65,0
5938070,23:35:05,23:35:05,1778,15,,,,6160.14,0
5938070,23:35:29,23:35:29,1779,16,,,,6348.29,0
5938070,23:36:07,23:36:07,1780,17,,,,6661.98,0
5938070,23:36:39,23:36:39,1781,18,,,,6860.28,0
5938070,23:36:59,23:36:59,7987,19,,,,7040.53,0
5938070,23:37:23,23:37:23,8928,20,,,,7255.39,0
5938070,23:37:52,23:37:52,5026,21,,,,7558.61,0
5938070,23:38:38,23:38:38,5027,22,,,,7942.97,0
5938070,23:39:08,23:39:08,5028,23,,,,8250.75,0
5938070,23:39:19,23:39:19,5029,24,,,,8383.2,0
5938070,23:39:40,23:39:40,5030,25,,,,8615.41,0
5938070,23:40:01,23:40:01,5031,26,,,,8827.52,0
5938070,23:41:15,23:41:15,4682,27,,,,9641.98,0
5938070,23:41:30,23:41:30,9615,28,,,,9830.86,0
5938070,23:42:00,23:42:00,9497,29,,,,10116.82,
5938070,23:42:38,23:42:38,4685,30,,,,10446.38,0
5938070,23:43:00,23:43:00,4686,31,,,,10655.15,0
5938070,23:43:28,23:43:28,4687,32,,,,10916.14,0
5938070,23:44:17,23:44:17,4688,33,,,,11233.16,0
5938070,23:44:36,23:44:36,4689,34,,,,11437.21,0
5938070,23:45:00,23:45:00,4690,35,,,,11614.55,0
5938070,23:45:32,23:45:32,1992,36,,,,11925.69,0
5938070,23:45:45,23:45:45,1993,37,,,,12027.77,0
5938070,23:46:06,23:46:06,1994,38,,,,12247.26,0
5938070,23:46:27,23:46:27,1995,39,,,,12479.23,0
5938070,23:46:41,23:46:41,1996,40,,,,12615.77,0
5938070,23:47:23,23:47:23,4668,41,,,,12966.5,0
5938070,23:47:45,23:47:45,4669,42,,,,13164.82,0
5938070,23:48:00,23:48:00,1986,43,,,,13271.43,
5938070,23:48:31,23:48:31,2009,44,,,,13493.1,0
5938070,23:48:51,23:48:51,2010,45,,,,13661.79,0
5938070,23:49:11,23:49:11,4670,46,,,,13819.92,0
5938070,23:49:39,23:49:39,4671,47,,,,14040.37,0
5938070,23:50:10,23:50:10,4672,48,,,,14236.18,0
5938070,23:50:41,23:50:41,65,49,,,,14464.48,0
5938070,23:51:08,23:51:08,66,50,,,,14729.98,0
5938070,23:52:03,23:52:03,67,51,,,,15305.79,0
5938070,23:53:00,23:53:00,9499,52,,,,15831.97,
5938070,23:56:00,23:56:00,486,53,,1,,16870.38,
5967020,13:11:00,13:11:00,9954,1,,,1,0,
5967020,13:13:10,13:13:10,725,2,,,,883.29,0
5967020,13:14:35,13:14:35,102,3,,,,1484.85,0
5967020,13:15:37,13:15:37,103,4,,,,2030.57,0
5967020,13:16:55,13:16:55,104,5,,,,2508.95,0
5967020,13:19:00,13:19:00,9490,6,,,,3528.25,
5967020,13:20:01,13:20:01,8418,7,,,,3973.23,0
5967020,13:21:04,13:21:04,795,8,,,,4403.01,0
5967020,13:22:39,13:22:39,10750,9,,,,4867.01,0
5967020,13:23:44,13:23:44,797,10,,,,5364.05,0
5967020,13:24:14,13:24:14,798,11,,,,5490.21,0
5967020,13:24:50,13:24:50,986,12,,,,5704.21,0
5967020,13:25:25,13:25:25,9494,13,,,,5894.61,0
5967020,13:26:13,13:26:13,1777,14,,,,6009.65,0
5967020,13:26:38,13:26:38,1778,15,,,,6160.14,0
5967020,13:27:14,13:27:14,1779,16,,,,6348.29,0
5967020,13:28:11,13:28:11,1780,17,,,,6661.98,0
5967020,13:28:59,13:28:59,1781,18,,,,6860.28,0
5967020,13:29:29,13:29:29,7987,19,,,,7040.53,0
5967020,13:30:04,13:30:04,8928,20,,,,7255.39,0
5967020,13:30:48,13:30:48,5026,21,,,,7558.61,0
5967020,13:31:57,13:31:57,5027,22,,,,7942.97,0
5967020,13:32:42,13:32:42,5028,23,,,,8250.75,0
5967020,13:32:58,13:32:58,5029,24,,,,8383.2,0
5967020,13:33:30,13:33:30,5030,25,,,,8615.41,0
5967020,13:34:01,13:34:01,5031,26,,,,8827.52,0
5967020,13:35:52,13:35:52,4682,27,,,,9641.98,0
5967020,13:36:16,13:36:16,9615,28,,,,9830.86,0
5967020,13:37:00,13:37:00,9497,29,,,,10116.82,
5967020,13:37:57,13:37:57,4685,30,,,,10446.38,0
5967020,13:38:31,13:38:31,4686,31,,,,10655.15,0
5967020,13:39:12,13:39:12,4687,32,,,,10916.14,0
5967020,13:40:25,13:40:25,4688,33,,,,11233.16,0
5967020,13:40:54,13:40:54,4689,34,,,,11437.21,0
5967020,13:41:30,13:41:30,4690,35,,,,11614.55,0
5967020,13:42:18,13:42:18,1992,36,,,,11925.69,0
5967020,13:42:37,13:42:37,1993,37,,,,12027.77,0
5967020,13:43:10,13:43:10,1994,38,,,,12247.26,0
5967020,13:43:40,13:43:40,1995,39,,,,12479.23,0
5967020,13:44:01,13:44:01,1996,40,,,,12615.77,0
5967020,13:45:04,13:45:04,4668,41,,,,12966.5,0
5967020,13:45:38,13:45:38,4669,42,,,,13164.82,0
5967020,13:46:00,13:46:00,1986,43,,,,13271.43,
5967020,13:46:49,13:46:49,2009,44,,,,13493.1,0
5967020,13:47:23,13:47:23,2010,45,,,,13661.79,0
5967020,13:47:54,13:47:54,4670,46,,,,13819.92,0
5967020,13:48:39,13:48:39,4671,47,,,,14040.37,0
5967020,13:49:29,13:49:29,4672,48,,,,14236.18,0
5967020,13:50:19,13:50:19,65,49,,,,14464.48,0
5967020,13:51:01,13:51:01,66,50,,,,14729.98,0
5967020,13:52:29,13:52:29,67,51,,,,15305.79,0
5967020,13:54:00,13:54:00,9499,52,,,,15831.97,
5967020,13:58:00,13:58:00,486,53,,1,,16870.38,
5967030,13:11:00,13:11:00,9954,1,,,1,0,
5967030,13:13:10,13:13:10,725,2,,,,883.29,0
5967030,13:14:35,13:14:35,102,3,,,,1484.85,0
5967030,13:15:37,13:15:37,103,4,,,,2030.57,0
5967030,13:16:55,13:16:55,104,5,,,,2508.95,0
5967030,13:19:00,13:19:00,9490,6,,,,3528.25,
5967030,13:20:01,13:20:01,8418,7,,,,3973.23,0
5967030,13:21:04,13:21:04,795,8,,,,4403.01,0
5967030,13:22:39,13:22:39,10750,9,,,,4867.01,0
5967030,13:23:44,13:23:44,797,10,,,,5364.05,0
5967030,13:24:14,13:24:14,798,11,,,,5490.21,0
5967030,13:24:50,13:24:50,986,12,,,,5704.21,0
5967030,13:25:25,13:25:25,9494,13,,,,5894.61,0
5967030,13:26:13,13:26:13,1777,14,,,,6009.65,0
5967030,13:26:38,13:26:38,1778,15,,,,6160.14,0
5967030,13:27:14,13:27:14,1779,16,,,,6348.29,0
5967030,13:28:11,13:28:11,1780,17,,,,6661.98,0
5967030,13:28:59,13:28:59,1781,18,,,,6860.28,0
5967030,13:29:29,13:29:29,7987,19,,,,7040.53,0
5967030,13:30:04,13:30:04,8928,20,,,,7255.39,0
5967030,13:30:48,13:30:48,5026,21,,,,7558.61,0
5967030,13:31:57,13:31:57,5027,22,,,,7942.97,0
5967030,13:32:42,13:32:42,5028,23,,,,8250.75,0
5967030,13:32:58,13:32:58,5029,24,,,,8383.2,0
5967030,13:33:30,13:33:30,5030,25,,,,8615.41,0
5967030,13:34:01,13:34:01,5031,26,,,,8827.52,0
5967030,13:35:52,13:35:52,4682,27,,,,9641.98,0
5967030,13:36:16,13:36:16,9615,28,,,,9830.86,0
5967030,13:37:00,13:37:00,9497,29,,,,10116.82,
5967030,13:37:57,13:37:57,4685,30,,,,10446.38,0
5967030,13:38:31,13:38:31,4686,31,,,,10655.15,0
5967030,13:39:12,13:39:12,4687,32,,,,10916.14,0
5967030,13:40:25,13:40:25,4688,33,,,,11233.16,0
5967030,13:40:54,13:40:54,4689,34,,,,11437.21,0
5967030,13:41:30,13:41:30,4690,35,,,,11614.55,0
5967030,13:42:18,13:42:18,1992,36,,,,11925.69,0
5967030,13:42:37,13:42:37,1993,37,,,,12027.77,0
5967030,13:43:10,13:43:10,1994,38,,,,12247.26,0
5967030,13:43:40,13:43:40,1995,39,,,,12479.23,0
5967030,13:44:01,13:44:01,1996,40,,,,12615.77,0
5967030,13:45:04,13:45:04,4668,41,,,,12966.5,0
5967030,13:45:38,13:45:38,4669,42,,,,13164.82,0
5967030,13:46:00,13:46:00,1986,43,,,,13271.43,
5967030,13:46:49,13:46:49,2009,44,,,,13493.1,0
5967030,13:47:23,13:47:23,2010,45,,,,13661.79,0
5967030,13:47:54,13:47:54,4670,46,,,,13819.92,0
5967030,13:48:39,13:48:39,4671,47,,,,14040.37,0
5967030,13:49:29,13:49:29,4672,48,,,,14236.18,0
5967030,13:50:19,13:50:19,65,49,,,,14464.48,0
5967030,13:51:01,13:51:01,66,50,,,,14729.98,0
5967030,13:52:29,13:52:29,67,51,,,,15305.79,0
5967030,13:54:00,13:54:00,9499,52,,,,15831.97,
5967030,13:58:00,13:58:00,486,53,,1,,16870.38,
5967040,13:11:00,13:11:00,9954,1,,,1,0,
5967040,13:13:10,13:13:10,725,2,,,,883.29,0
5967040,13:14:35,13:14:35,102,3,,,,1484.85,0
5967040,13:15:37,13:15:37,103,4,,,,2030.57,0
5967040,13:16:55,13:16:55,104,5,,,,2508.95,0
5967040,13:19:00,13:19:00,9490,6,,,,3528.25,
5967040,13:20:01,13:20:01,8418,7,,,,3973.23,0
5967040,13:21:04,13:21:04,795,8,,,,4403.01,0
5967040,13:22:39,13:22:39,10750,9,,,,4867.01,0
5967040,13:23:44,13:23:44,797,10,,,,5364.05,0
5967040,13:24:14,13:24:14,798,11,,,,5490.21,0
5967040,13:24:50,13:24:50,986,12,,,,5704.21,0
5967040,13:25:25,13:25:25,9494,13,,,,5894.61,0
5967040,13:26:13,13:26:13,1777,14,,,,6009.65,0
5967040,13:26:38,13:26:38,1778,15,,,,6160.14,0
5967040,13:27:14,13:27:14,1779,16,,,,6348.29,0
5967040,13:28:11,13:28:11,1780,17,,,,6661.98,0
5967040,13:28:59,13:28:59,1781,18,,,,6860.28,0
5967040,13:29:29,13:29:29,7987,19,,,,7040.53,0
5967040,13:30:04,13:30:04,8928,20,,,,7255.39,0
5967040,13:30:48,13:30:48,5026,21,,,,7558.61,0
5967040,13:31:57,13:31:57,5027,22,,,,7942.97,0
5967040,13:32:42,13:32:42,5028,23,,,,8250.75,0
5967040,13:32:58,13:32:58,5029,24,,,,8383.2,0
5967040,13:33:30,13:33:30,5030,25,,,,8615.41,0
5967040,13:34:01,13:34:01,5031,26,,,,8827.52,0
5967040,13:35:52,13:35:52,4682,27,,,,9641.98,0
5967040,13:36:16,13:36:16,9615,28,,,,9830.86,0
5967040,13:37:00,13:37:00,9497,29,,,,10116.82,
5967040,13:37:57,13:37:57,4685,30,,,,10446.38,0
5967040,13:38:31,13:38:31,4686,31,,,,10655.15,0
5967040,13:39:12,13:39:12,4687,32,,,,10916.14,0
5967040,13:40:25,13:40:25,4688,33,,,,11233.16,0
5967040,13:40:54,13:40:54,4689,34,,,,11437.21,0
5967040,13:41:30,13:41:30,4690,35,,,,11614.55,0
5967040,13:42:18,13:42:18,1992,36,,,,11925.69,0
5967040,13:42:37,13:42:37,1993,37,,,,12027.77,0
5967040,13:43:10,13:43:10,1994,38,,,,12247.26,0
5967040,13:43:40,13:43:40,1995,39,,,,12479.23,0
5967040,13:44:01,13:44:01,1996,40,,,,12615.77,0
5967040,13:45:04,13:45:04,4668,41,,,,12966.5,0
5967040,13:45:38,13:45:38,4669,42,,,,13164.82,0
5967040,13:46:00,13:46:00,1986,43,,,,13271.43,
5967040,13:46:49,13:46:49,2009,44,,,,13493.1,0
5967040,13:47:23,13:47:23,2010,45,,,,13661.79,0
5967040,13:47:54,13:47:54,4670,46,,,,13819.92,0
5967040,13:48:39,13:48:39,4671,47,,,,14040.37,0
5967040,13:49:29,13:49:29,4672,48,,,,14236.18,0
5967040,13:50:19,13:50:19,65,49,,,,14464.48,0
5967040,13:51:01,13:51:01,66,50,,,,14729.98,0
5967040,13:52:29,13:52:29,67,51,,,,15305.79,0
5967040,13:54:00,13:54:00,9499,52,,,,15831.97,
5967040,13:58:00,13:58:00,486,53,,1,,16870.38,
5967050,13:11:00,13:11:00,9954,1,,,1,0,
5967050,13:13:10,13:13:10,725,2,,,,883.29,0
5967050,13:14:35,13:14:35,102,3,,,,1484.85,0
5967050,13:15:37,13:15:37,103,4,,,,2030.57,0
5967050,13:16:55,13:16:55,104,5,,,,2508.95,0
5967050,13:19:00,13:19:00,9490,6,,,,3528.25,
5967050,13:20:01,13:20:01,8418,7,,,,3973.23,0
5967050,13:21:04,13:21:04,795,8,,,,4403.01,0
5967050,13:22:39,13:22:39,10750,9,,,,4867.01,0
5967050,13:23:44,13:23:44,797,10,,,,5364.05,0
5967050,13:24:14,13:24:14,798,11,,,,5490.21,0
5967050,13:24:50,13:24:50,986,12,,,,5704.21,0
5967050,13:25:25,13:25:25,9494,13,,,,5894.61,0
5967050,13:26:13,13:26:13,1777,14,,,,6009.65,0
5967050,13:26:38,13:26:38,1778,15,,,,6160.14,0
5967050,13:27:14,13:27:14,1779,16,,,,6348.29,0
5967050,13:28:11,13:28:11,1780,17,,,,6661.98,0
5967050,13:28:59,13:28:59,1781,18,,,,6860.28,0
5967050,13:29:29,13:29:29,7987,19,,,,7040.53,0
5967050,13:30:04,13:30:04,8928,20,,,,7255.39,0
5967050,13:30:48,13:30:48,5026,21,,,,7558.61,0
5967050,13:31:57,13:31:57,5027,22,,,,7942.97,0
5967050,13:32:42,13:32:42,5028,23,,,,8250.75,0
5967050,13:32:58,13:32:58,5029,24,,,,8383.2,0
5967050,13:33:30,13:33:30,5030,25,,,,8615.41,0
5967050,13:34:01,13:34:01,5031,26,,,,8827.52,0
5967050,13:35:52,13:35:52,4682,27,,,,9641.98,0
5967050,13:36:16,13:36:16,9615,28,,,,9830.86,0
5967050,13:37:00,13:37:00,9497,29,,,,10116.82,
5967050,13:37:57,13:37:57,4685,30,,,,10446.38,0
5967050,13:38:31,13:38:31,4686,31,,,,10655.15,0
5967050,13:39:12,13:39:12,4687,32,,,,10916.14,0
5967050,13:40:25,13:40:25,4688,33,,,,11233.16,0
5967050,13:40:54,13:40:54,4689,34,,,,11437.21,0
5967050,13:41:30,13:41:30,4690,35,,,,11614.55,0
5967050,13:42:18,13:42:18,1992,36,,,,11925.69,0
5967050,13:42:37,13:42:37,1993,37,,,,12027.77,0
5967050,13:43:10,13:43:10,1994,38,,,,12247.26,0
5967050,13:43:40,13:43:40,1995,39,,,,12479.23,0
5967050,13:44:01,13:44:01,1996,40,,,,12615.77,0
5967050,13:45:04,13:45:04,4668,41,,,,12966.5,0
5967050,13:45:38,13:45:38,4669,42,,,,13164.82,0
5967050,13:46:00,13:46:00,1986,43,,,,13271.43,
5967050,13:46:49,13:46:49,2009,44,,,,13493.1,0
5967050,13:47:23,13:47:23,2010,45,,,,13661.79,0
5967050,13:47:54,13:47:54,4670,46,,,,13819.92,0
5967050,13:48:39,13:48:39,4671,47,,,,14040.37,0
5967050,13:49:29,13:49:29,4672,48,,,,14236.18,0
5967050,13:50:19,13:50:19,65,49,,,,14464.48,0
5967050,13:51:01,13:51:01,66,50,,,,14729.98,0
5967050,13:52:29,13:52:29,67,51,,,,15305.79,0
5967050,13:54:00,13:54:00,9499,52,,,,15831.97,
5967050,13:58:00,13:58:00,486,53,,1,,16870.38,
5967060,13:11:00,13:11:00,9954,1,,,1,0,
5967060,13:13:10,13:13:10,725,2,,,,883.29,0
5967060,13:14:35,13:14:35,102,3,,,,1484.85,0
5967060,13:15:37,13:15:37,103,4,,,,2030.57,0
5967060,13:16:55,13:16:55,104,5,,,,2508.95,0
5967060,13:19:00,13:19:00,9490,6,,,,3528.25,
5967060,13:20:01,13:20:01,8418,7,,,,3973.23,0
5967060,13:21:04,13:21:04,795,8,,,,4403.01,0
5967060,13:22:39,13:22:39,10750,9,,,,4867.01,0
5967060,13:23:44,13:23:44,797,10,,,,5364.05,0
5967060,13:24:14,13:24:14,798,11,,,,5490.21,0
5967060,13:24:50,13:24:50,986,12,,,,5704.21,0
5967060,13:25:25,13:25:25,9494,13,,,,5894.61,0
5967060,13:26:13,13:26:13,1777,14,,,,6009.65,0
5967060,13:26:38,13:26:38,1778,15,,,,6160.14,0
5967060,13:27:14,13:27:14,1779,16,,,,6348.29,0
5967060,13:28:11,13:28:11,1780,17,,,,6661.98,0
5967060,13:28:59,13:28:59,1781,18,,,,6860.28,0
5967060,13:29:29,13:29:29,7987,19,,,,7040.53,0
5967060,13:30:04,13:30:04,8928,20,,,,7255.39,0
5967060,13:30:48,13:30:48,5026,21,,,,7558.61,0
5967060,13:31:57,13:31:57,5027,22,,,,7942.97,0
5967060,13:32:42,13:32:42,5028,23,,,,8250.75,0
5967060,13:32:58,13:32:58,5029,24,,,,8383.2,0
5967060,13:33:30,13:33:30,5030,25,,,,8615.41,0
5967060,13:34:01,13:34:01,5031,26,,,,8827.52,0
5967060,13:35:52,13:35:52,4682,27,,,,9641.98,0
5967060,13:36:16,13:36:16,9615,28,,,,9830.86,0
5967060,13:37:00,13:37:00,9497,29,,,,10116.82,
5967060,13:37:57,13:37:57,4685,30,,,,10446.38,0
5967060,13:38:31,13:38:31,4686,31,,,,10655.15,0
5967060,13:39:12,13:39:12,4687,32,,,,10916.14,0
5967060,13:40:25,13:40:25,4688,33,,,,11233.16,0
5967060,13:40:54,13:40:54,4689,34,,,,11437.21,0
5967060,13:41:30,13:41:30,4690,35,,,,11614.55,0
5967060,13:42:18,13:42:18,1992,36,,,,11925.69,0
5967060,13:42:37,13:42:37,1993,37,,,,12027.77,0
5967060,13:43:10,13:43:10,1994,38,,,,12247.26,0
5967060,13:43:40,13:43:40,1995,39,,,,12479.23,0
5967060,13:44:01,13:44:01,1996,40,,,,12615.77,0
5967060,13:45:04,13:45:04,4668,41,,,,12966.5,0
5967060,13:45:38,13:45:38,4669,42,,,,13164.82,0
5967060,13:46:00,13:46:00,1986,43,,,,13271.43,
5967060,13:46:49,13:46:49,2009,44,,,,13493.1,0
5967060,13:47:23,13:47:23,2010,45,,,,13661.79,0
5967060,13:47:54,13:47:54,4670,46,,,,13819.92,0
5967060,13:48:39,13:48:39,4671,47,,,,14040.37,0
5967060,13:49:29,13:49:29,4672,48,,,,14236.18,0
5967060,13:50:19,13:50:19,65,49,,,,14464.48,0
5967060,13:51:01,13:51:01,66,50,,,,14729.98,0
5967060,13:52:29,13:52:29,67,51,,,,15305.79,0
5967060,13:54:00,13:54:00,9499,52,,,,15831.97,
5967060,13:58:00,13:58:00,486,53,,1,,16870.38,
6286070,10:25:00,10:25:00,9954,1,,,1,0,
6286070,10:26:21,10:26:21,725,2,,,,883.29,0
6286070,10:27:14,10:27:14,102,3,,,,1484.85,0
6286070,10:27:53,10:27:53,103,4,,,,2030.57,0
6286070,10:28:42,10:28:42,104,5,,,,2508.95,0
6286070,10:30:00,10:30:00,9490,6,,,,3528.25,
6286070,10:30:40,10:30:40,8418,7,,,,3973.23,0
6286070,10:31:23,10:31:23,795,8,,,,4403.01,0
6286070,10:32:26,10:32:26,10750,9,,,,4867.01,0
6286070,10:33:09,10:33:09,797,10,,,,5364.05,0
6286070,10:33:29,10:33:29,798,11,,,,5490.21,0
6286070,10:33:53,10:33:53,986,12,,,,5704.21,0
6286070,10:34:17,10:34:17,9494,13,,,,5894.61,0
6286070,10:34:48,10:34:48,1777,14,,,,6009.65,0
6286070,10:35:05,10:35:05,1778,15,,,,6160.14,0
6286070,10:35:29,10:35:29,1779,16,,,,6348.29,0
6286070,10:36:07,10:36:07,1780,17,,,,6661.98,0
6286070,10:36:39,10:36:39,1781,18,,,,6860.28,0
6286070,10:36:59,10:36:59,7987,19,,,,7040.53,0
6286070,10:37:23,10:37:23,8928,20,,,,7255.39,0
6286070,10:37:52,10:37:52,5026,21,,,,7558.61,0
6286070,10:38:38,10:38:38,5027,22,,,,7942.97,0
6286070,10:39:08,10:39:08,5028,23,,,,8250.75,0
6286070,10:39:19,10:39:19,5029,24,,,,8383.2,0
6286070,10:39:40,10:39:40,5030,25,,,,8615.41,0
6286070,10:40:01,10:40:01,5031,26,,,,8827.52,0
6286070,10:41:15,10:41:15,4682,27,,,,9641.98,0
6286070,10:41:30,10:41:30,9615,28,,,,9830.86,0
6286070,10:42:00,10:42:00,9497,29,,,,10116.82,
6286070,10:42:38,10:42:38,4685,30,,,,10446.38,0
6286070,10:43:00,10:43:00,4686,31,,,,10655.15,0
6286070,10:43:28,10:43:28,4687,32,,,,10916.14,0
6286070,10:44:17,10:44:17,4688,33,,,,11233.16,0
6286070,10:44:36,10:44:36,4689,34,,,,11437.21,0
6286070,10:45:00,10:45:00,4690,35,,,,11614.55,0
6286070,10:45:32,10:45:32,1992,36,,,,11925.69,0
6286070,10:45:45,10:45:45,1993,37,,,,12027.77,0
6286070,10:46:06,10:46:06,1994,38,,,,12247.26,0
6286070,10:46:27,10:46:27,1995,39,,,,12479.23,0
6286070,10:46:41,10:46:41,1996,40,,,,12615.77,0
6286070,10:47:23,10:47:23,4668,41,,,,12966.5,0
6286070,10:47:45,10:47:45,4669,42,,,,13164.82,0
6286070,10:48:00,10:48:00,1986,43,,,,13271.43,
6286070,10:48:37,10:48:37,2009,44,,,,13493.1,0
6286070,10:49:02,10:49:02,2010,45,,,,13661.79,0
6286070,10:49:25,10:49:25,4670,46,,,,13819.92,0
6286070,10:49:59,10:49:59,4671,47,,,,14040.37,0
6286070,10:50:36,10:50:36,4672,48,,,,14236.18,0
6286070,10:51:14,10:51:14,65,49,,,,14464.48,0
6286070,10:51:46,10:51:46,66,50,,,,14729.98,0
6286070,10:52:52,10:52:52,67,51,,,,15305.79,0
6286070,10:54:00,10:54:00,9499,52,,,,15831.97,
6286070,10:57:00,10:57:00,486,53,,1,,16870.38,
629010,07:03:00,07:03:00,9954,1,,,1,0,
629010,07:04:21,07:04:21,725,2,,,,883.29,0
629010,07:05:14,07:05:14,102,3,,,,1484.85,0
629010,07:05:53,07:05:53,103,4,,,,2030.57,0
629010,07:06:42,07:06:42,104,5,,,,2508.95,0
629010,07:08:00,07:08:00,9490,6,,,,3528.25,
629010,07:08:37,07:08:37,8418,7,,,,3973.23,0
629010,07:09:16,07:09:16,795,8,,,,4403.01,0
629010,07:10:14,07:10:14,10750,9,,,,4867.01,0
629010,07:10:54,07:10:54,797,10,,,,5364.05,0
629010,07:11:12,07:11:12,798,11,,,,5490.21,0
629010,07:11:33,07:11:33,986,12,,,,5704.21,0
629010,07:11:55,07:11:55,9494,13,,,,5894.61,0
629010,07:12:24,07:12:24,1777,14,,,,6009.65,0
629010,07:12:40,07:12:40,1778,15,,,,6160.14,0
629010,07:13:02,07:13:02,1779,16,,,,6348.29,0
629010,07:13:37,07:13:37,1780,17,,,,6661.98,0
629010,07:14:06,07:14:06,1781,18,,,,6860.28,0
629010,07:14:24,07:14:24,7987,19,,,,7040.53,0
629010,07:14:46,07:14:46,8928,20,,,,7255.39,0
629010,07:15:12,07:15:12,5026,21,,,,7558.61,0
629010,07:15:55,07:15:55,5027,22,,,,7942.97,0
629010,07:16:22,07:16:22,5028,23,,,,8250.75,0
629010,07:16:32,07:16:32,5029,24,,,,8383.2,0
629010,07:16:51,07:16:51,5030,25,,,,8615.41,0
629010,07:17:11,07:17:11,5031,26,,,,8827.52,0
629010,07:18:18,07:18:18,4682,27,,,,9641.98,0
629010,07:18:33,07:18:33,9615,28,,,,9830.86,0
629010,07:19:00,07:19:00,9497,29,,,,10116.82,
629010,07:19:38,07:19:38,4685,30,,,,10446.38,0
629010,07:20:00,07:20:00,4686,31,,,,10655.15,0
629010,07:20:28,07:20:28,4687,32,,,,10916.14,0
629010,07:21:17,07:21:17,4688,33,,,,11233.16,0
629010,07:21:36,07:21:36,4689,34,,,,11437.21,0
629010,07:22:00,07:22:00,4690,35,,,,11614.55,0
629010,07:22:32,07:22:32,1992,36,,,,11925.69,0
629010,07:22:45,07:22:45,1993,37,,,,12027.77,0
629010,07:23:06,07:23:06,1994,38,,,,12247.26,0
629010,07:23:27,07:23:27,1995,39,,,,12479.23,0
629010,07:23:41,07:23:41,1996,40,,,,12615.77,0
629010,07:24:23,07:24:23,4668,41,,,,12966.5,0
629010,07:24:45,07:24:45,4669,42,,,,13164.82,0
629010,07:25:00,07:25:00,1986,43,,,,13271.43,
629010,07:25:37,07:25:37,2009,44,,,,13493.1,0
629010,07:26:02,07:26:02,2010,45,,,,13661.79,0
629010,07:26:25,07:26:25,4670,46,,,,13819.92,0
629010,07:26:59,07:26:59,4671,47,,,,14040.37,0
629010,07:27:36,07:27:36,4672,48,,,,14236.18,0
629010,07:28:14,07:28:14,65,49,,,,14464.48,0
629010,07:28:46,07:28:46,66,50,,,,14729.98,0
629010,07:29:52,07:29:52,67,51,,,,15305.79,0
629010,07:31:00,07:31:00,9499,52,,,,15831.97,
629010,07:34:00,07:34:00,486,53,,1,,16870.38,
629080,07:03:00,07:03:00,9954,1,,,1,0,
629080,07:04:21,07:04:21,725,2,,,,883.29,0
629080,07:05:14,07:05:14,102,3,,,,1484.85,0
629080,07:05:53,07:05:53,103,4,,,,2030.57,0
629080,07:06:42,07:06:42,104,5,,,,2508.95,0
629080,07:08:00,07:08:00,9490,6,,,,3528.25,
629080,07:08:37,07:08:37,8418,7,,,,3973.23,0
629080,07:09:16,07:09:16,795,8,,,,4403.01,0
629080,07:10:14,07:10:14,10750,9,,,,4867.01,0
629080,07:10:54,07:10:54,797,10,,,,5364.05,0
629080,07:11:12,07:11:12,798,11,,,,5490.21,0
629080,07:11:33,07:11:33,986,12,,,,5704.21,0
629080,07:11:55,07:11:55,9494,13,,,,5894.61,0
629080,07:12:24,07:12:24,1777,14,,,,6009.65,0
629080,07:12:40,07:12:40,1778,15,,,,6160.14,0
629080,07:13:02,07:13:02,1779,16,,,,6348.29,0
629080,07:13:37,07:13:37,1780,17,,,,6661.98,0
629080,07:14:06,07:14:06,1781,18,,,,6860.28,0
629080,07:14:24,07:14:24,7987,19,,,,7040.53,0
629080,07:14:46,07:14:46,8928,20,,,,7255.39,0
629080,07:15:12,07:15:12,5026,21,,,,7558.61,0
629080,07:15:55,07:15:55,5027,22,,,,7942.97,0
629080,07:16:22,07:16:22,5028,23,,,,8250.75,0
629080,07:16:32,07:16:32,5029,24,,,,8383.2,0
629080,07:16:51,07:16:51,5030,25,,,,8615.41,0
629080,07:17:11,07:17:11,5031,26,,,,8827.52,0
629080,07:18:18,07:18:18,4682,27,,,,9641.98,0
629080,07:18:33,07:18:33,9615,28,,,,9830.86,0
629080,07:19:00,07:19:00,9497,29,,,,10116.82,
629080,07:19:38,07:19:38,4685,30,,,,10446.38,0
629080,07:20:00,07:20:00,4686,31,,,,10655.15,0
629080,07:20:28,07:20:28,4687,32,,,,10916.14,0
629080,07:21:17,07:21:17,4688,33,,,,11233.16,0
629080,07:21:36,07:21:36,4689,34,,,,11437.21,0
629080,07:22:00,07:22:00,4690,35,,,,11614.55,0
629080,07:22:32,07:22:32,1992,36,,,,11925.69,0
629080,07:22:45,07:22:45,1993,37,,,,12027.77,0
629080,07:23:06,07:23:06,1994,38,,,,12247.26,0
629080,07:23:27,07:23:27,1995,39,,,,12479.23,0
629080,07:23:41,07:23:41,1996,40,,,,12615.77,0
629080,07:24:23,07:24:23,4668,41,,,,12966.5,0
629080,07:24:45,07:24:45,4669,42,,,,13164.82,0
629080,07:25:00,07:25:00,1986,43,,,,13271.43,
629080,07:25:37,07:25:37,2009,44,,,,13493.1,0
629080,07:26:02,07:26:02,2010,45,,,,13661.79,0
629080,07:26:25,07:26:25,4670,46,,,,13819.92,0
629080,07:26:59,07:26:59,4671,47,,,,14040.37,0
629080,07:27:36,07:27:36,4672,48,,,,14236.18,0
629080,07:28:14,07:28:14,65,49,,,,14464.48,0
629080,07:28:46,07:28:46,66,50,,,,14729.98,0
629080,07:29:52,07:29:52,67,51,,,,15305.79,0
629080,07:31:00,07:31:00,9499,52,,,,15831.97,
629080,07:34:00,07:34:00,486,53,,1,,16870.38,
6409020,14:41:00,14:41:00,9954,1,,,1,0,
6409020,14:43:10,14:43:10,725,2,,,,883.29,0
6409020,14:44:35,14:44:35,102,3,,,,1484.85,0
6409020,14:45:37,14:45:37,103,4,,,,2030.57,0
6409020,14:46:55,14:46:55,104,5,,,,2508.95,0
6409020,14:49:00,14:49:00,9490,6,,,,3528.25,
6409020,14:50:04,14:50:04,8418,7,,,,3973.23,0
6409020,14:51:11,14:51:11,795,8,,,,4403.01,0
6409020,14:52:51,14:52:51,10750,9,,,,4867.01,0
6409020,14:54:00,14:54:00,797,10,,,,5364.05,0
6409020,14:54:31,14:54:31,798,11,,,,5490.21,0
6409020,14:55:09,14:55:09,986,12,,,,5704.21,0
6409020,14:55:47,14:55:47,9494,13,,,,5894.61,0
6409020,14:56:37,14:56:37,1777,14,,,,6009.65,0
6409020,14:57:04,14:57:04,1778,15,,,,6160.14,0
6409020,14:57:41,14:57:41,1779,16,,,,6348.29,0
6409020,14:58:42,14:58:42,1780,17,,,,6661.98,0
6409020,14:59:32,14:59:32,1781,18,,,,6860.28,0
6409020,15:00:03,15:00:03,7987,19,,,,7040.53,0
6409020,15:00:41,15:00:41,8928,20,,,,7255.39,0
6409020,15:01:27,15:01:27,5026,21,,,,7558.61,0
6409020,15:02:40,15:02:40,5027,22,,,,7942.97,0
6409020,15:03:28,15:03:28,5028,23,,,,8250.75,0
6409020,15:03:45,15:03:45,5029,24,,,,8383.2,0
6409020,15:04:18,15:04:18,5030,25,,,,8615.41,0
6409020,15:04:52,15:04:52,5031,26,,,,8827.52,0
6409020,15:06:49,15:06:49,4682,27,,,,9641.98,0
6409020,15:07:14,15:07:14,9615,28,,,,9830.86,0
6409020,15:08:00,15:08:00,9497,29,,,,10116.82,
6409020,15:08:57,15:08:57,4685,30,,,,10446.38,0
6409020,15:09:31,15:09:31,4686,31,,,,10655.15,0
6409020,15:10:12,15:10:12,4687,32,,,,10916.14,0
6409020,15:11:25,15:11:25,4688,33,,,,11233.16,0
6409020,15:11:54,15:11:54,4689,34,,,,11437.21,0
6409020,15:12:30,15:12:30,4690,35,,,,11614.55,0
6409020,15:13:18,15:13:18,1992,36,,,,11925.69,0
6409020,15:13:37,15:13:37,1993,37,,,,12027.77,0
6409020,15:14:10,15:14:10,1994,38,,,,12247.26,0
6409020,15:14:40,15:14:40,1995,39,,,,12479.23,0
6409020,15:15:01,15:15:01,1996,40,,,,12615.77,0
6409020,15:16:04,15:16:04,4668,41,,,,12966.5,0
6409020,15:16:38,15:16:38,4669,42,,,,13164.82,0
6409020,15:17:00,15:17:00,1986,43,,,,13271.43,
6409020,15:17:56,15:17:56,2009,44,,,,13493.1,0
6409020,15:18:33,15:18:33,2010,45,,,,13661.79,0
6409020,15:19:08,15:19:08,4670,46,,,,13819.92,0
6409020,15:19:59,15:19:59,4671,47,,,,14040.37,0
6409020,15:20:55,15:20:55,4672,48,,,,14236.18,0
6409020,15:21:51,15:21:51,65,49,,,,14464.48,0
6409020,15:22:39,15:22:39,66,50,,,,14729.98,0
6409020,15:24:18,15:24:18,67,51,,,,15305.79,0
6409020,15:26:00,15:26:00,9499,52,,,,15831.97,
6409020,15:30:00,15:30:00,486,53,,1,,16870.38,
6409030,14:41:00,14:41:00,9954,1,,,1,0,
6409030,14:43:10,14:43:10,725,2,,,,883.29,0
6409030,14:44:35,14:44:35,102,3,,,,1484.85,0
6409030,14:45:37,14:45:37,103,4,,,,2030.57,0
6409030,14:46:55,14:46:55,104,5,,,,2508.95,0
6409030,14:49:00,14:49:00,9490,6,,,,3528.25,
6409030,14:50:04,14:50:04,8418,7,,,,3973.23,0
6409030,14:51:11,14:51:11,795,8,,,,4403.01,0
6409030,14:52:51,14:52:51,10750,9,,,,4867.01,0
6409030,14:54:00,14:54:00,797,10,,,,5364.05,0
6409030,14:54:31,14:54:31,798,11,,,,5490.21,0
6409030,14:55:09,14:55:09,986,12,,,,5704.21,0
6409030,14:55:47,14:55:47,9494,13,,,,5894.61,0
6409030,14:56:37,14:56:37,1777,14,,,,6009.65,0
6409030,14:57:04,14:57:04,1778,15,,,,6160.14,0
6409030,14:57:41,14:57:41,1779,16,,,,6348.29,0
6409030,14:58:42,14:58:42,1780,17,,,,6661.98,0
6409030,14:59:32,14:59:32,1781,18,,,,6860.28,0
6409030,15:00:03,15:00:03,7987,19,,,,7040.53,0
6409030,15:00:41,15:00:41,8928,20,,,,7255.39,0
6409030,15:01:27,15:01:27,5026,21,,,,7558.61,0
6409030,15:02:40,15:02:40,5027,22,,,,7942.97,0
6409030,15:03:28,15:03:28,5028,23,,,,8250.75,0
6409030,15:03:45,15:03:45,5029,24,,,,8383.2,0
6409030,15:04:18,15:04:18,5030,25,,,,8615.41,0
6409030,15:04:52,15:04:52,5031,26,,,,8827.52,0
6409030,15:06:49,15:06:49,4682,27,,,,9641.98,0
6409030,15:07:14,15:07:14,9615,28,,,,9830.86,0
6409030,15:08:00,15:08:00,9497,29,,,,10116.82,
6409030,15:08:57,15:08:57,4685,30,,,,10446.38,0
6409030,15:09:31,15:09:31,4686,31,,,,10655.15,0
6409030,15:10:12,15:10:12,4687,32,,,,10916.14,0
6409030,15:11:25,15:11:25,4688,33,,,,11233.16,0
6409030,15:11:54,15:11:54,4689,34,,,,11437.21,0
6409030,15:12:30,15:12:30,4690,35,,,,11614.55,0
6409030,15:13:18,15:13:18,1992,36,,,,11925.69,0
6409030,15:13:37,15:13:37,1993,37,,,,12027.77,0
6409030,15:14:10,15:14:10,1994,38,,,,12247.26,0
6409030,15:14:40,15:14:40,1995,39,,,,12479.23,0
6409030,15:15:01,15:15:01,1996,40,,,,12615.77,0
6409030,15:16:04,15:16:04,4668,41,,,,12966.5,0
6409030,15:16:38,15:16:38,4669,42,,,,13164.82,0
6409030,15:17:00,15:17:00,1986,43,,,,13271.43,
6409030,15:17:56,15:17:56,2009,44,,,,13493.1,0
6409030,15:18:33,15:18:33,2010,45,,,,13661.79,0
6409030,15:19:08,15:19:08,4670,46,,,,13819.92,0
6409030,15:19:59,15:19:59,4671,47,,,,14040.37,0
6409030,15:20:55,15:20:55,4672,48,,,,14236.18,0
6409030,15:21:51,15:21:51,65,49,,,,14464.48,0
6409030,15:22:39,15:22:39,66,50,,,,14729.98,0
6409030,15:24:18,15:24:18,67,51,,,,15305.79,0
6409030,15:26:00,15:26:00,9499,52,,,,15831.97,
6409030,15:30:00,15:30:00,486,53,,1,,16870.38,
6409040,14:41:00,14:41:00,9954,1,,,1,0,
6409040,14:43:10,14:43:10,725,2,,,,883.29,0
6409040,14:44:35,14:44:35,102,3,,,,1484.85,0
6409040,14:45:37,14:45:37,103,4,,,,2030.57,0
6409040,14:46:55,14:46:55,104,5,,,,2508.95,0
6409040,14:49:00,14:49:00,9490,6,,,,3528.25,
6409040,14:50:04,14:50:04,8418,7,,,,3973.23,0
6409040,14:51:11,14:51:11,795,8,,,,4403.01,0
6409040,14:52:51,14:52:51,10750,9,,,,4867.01,0
6409040,14:54:00,14:54:00,797,10,,,,5364.05,0
6409040,14:54:31,14:54:31,798,11,,,,5490.21,0
6409040,14:55:09,14:55:09,986,12,,,,5704.21,0
6409040,14:55:47,14:55:47,9494,13,,,,5894.61,0
6409040,14:56:37,14:56:37,1777,14,,,,6009.65,0
6409040,14:57:04,14:57:04,1778,15,,,,6160.14,0
6409040,14:57:41,14:57:41,1779,16,,,,6348.29,0
6409040,14:58:42,14:58:42,1780,17,,,,6661.98,0
6409040,14:59:32,14:59:32,1781,18,,,,6860.28,0
6409040,15:00:03,15:00:03,7987,19,,,,7040.53,0
6409040,15:00:41,15:00:41,8928,20,,,,7255.39,0
6409040,15:01:27,15:01:27,5026,21,,,,7558.61,0
6409040,15:02:40,15:02:40,5027,22,,,,7942.97,0
6409040,15:03:28,15:03:28,5028,23,,,,8250.75,0
6409040,15:03:45,15:03:45,5029,24,,,,8383.2,0
6409040,15:04:18,15:04:18,5030,25,,,,8615.41,0
6409040,15:04:52,15:04:52,5031,26,,,,8827.52,0
6409040,15:06:49,15:06:49,4682,27,,,,9641.98,0
6409040,15:07:14,15:07:14,9615,28,,,,9830.86,0
6409040,15:08:00,15:08:00,9497,29,,,,10116.82,
6409040,15:08:57,15:08:57,4685,30,,,,10446.38,0
6409040,15:09:31,15:09:31,4686,31,,,,10655.15,0
6409040,15:10:12,15:10:12,4687,32,,,,10916.14,0
6409040,15:11:25,15:11:25,4688,33,,,,11233.16,0
6409040,15:11:54,15:11:54,4689,34,,,,11437.21,0
6409040,15:12:30,15:12:30,4690,35,,,,11614.55,0
6409040,15:13:18,15:13:18,1992,36,,,,11925.69,0
6409040,15:13:37,15:13:37,1993,37,,,,12027.77,0
6409040,15:14:10,15:14:10,1994,38,,,,12247.26,0
6409040,15:14:40,15:14:40,1995,39,,,,12479.23,0
6409040,15:15:01,15:15:01,1996,40,,,,12615.77,0
6409040,15:16:04,15:16:04,4668,41,,,,12966.5,0
6409040,15:16:38,15:16:38,4669,42,,,,13164.82,0
6409040,15:17:00,15:17:00,1986,43,,,,13271.43,
6409040,15:17:56,15:17:56,2009,44,,,,13493.1,0
6409040,15:18:33,15:18:33,2010,45,,,,13661.79,0
6409040,15:19:08,15:19:08,4670,46,,,,13819.92,0
6409040,15:19:59,15:19:59,4671,47,,,,14040.37,0
6409040,15:20:55,15:20:55,4672,48,,,,14236.18,0
6409040,15:21:51,15:21:51,65,49,,,,14464.48,0
6409040,15:22:39,15:22:39,66,50,,,,14729.98,0
6409040,15:24:18,15:24:18,67,51,,,,15305.79,0
6409040,15:26:00,15:26:00,9499,52,,,,15831.97,
6409040,15:30:00,15:30:00,486,53,,1,,16870.38,
6409050,14:41:00,14:41:00,9954,1,,,1,0,
6409050,14:43:10,14:43:10,725,2,,,,883.29,0
6409050,14:44:35,14:44:35,102,3,,,,1484.85,0
6409050,14:45:37,14:45:37,103,4,,,,2030.57,0
6409050,14:46:55,14:46:55,104,5,,,,2508.95,0
6409050,14:49:00,14:49:00,9490,6,,,,3528.25,
6409050,14:50:04,14:50:04,8418,7,,,,3973.23,0
6409050,14:51:11,14:51:11,795,8,,,,4403.01,0
6409050,14:52:51,14:52:51,10750,9,,,,4867.01,0
6409050,14:54:00,14:54:00,797,10,,,,5364.05,0
6409050,14:54:31,14:54:31,798,11,,,,5490.21,0
6409050,14:55:09,14:55:09,986,12,,,,5704.21,0
6409050,14:55:47,14:55:47,9494,13,,,,5894.61,0
6409050,14:56:37,14:56:37,1777,14,,,,6009.65,0
6409050,14:57:04,14:57:04,1778,15,,,,6160.14,0
6409050,14:57:41,14:57:41,1779,16,,,,6348.29,0
6409050,14:58:42,14:58:42,1780,17,,,,6661.98,0
6409050,14:59:32,14:59:32,1781,18,,,,6860.28,0
6409050,15:00:03,15:00:03,7987,19,,,,7040.53,0
6409050,15:00:41,15:00:41,8928,20,,,,7255.39,0
6409050,15:01:27,15:01:27,5026,21,,,,7558.61,0
6409050,15:02:40,15:02:40,5027,22,,,,7942.97,0
6409050,15:03:28,15:03:28,5028,23,,,,8250.75,0
6409050,15:03:45,15:03:45,5029,24,,,,8383.2,0
6409050,15:04:18,15:04:18,5030,25,,,,8615.41,0
6409050,15:04:52,15:04:52,5031,26,,,,8827.52,0
6409050,15:06:49,15:06:49,4682,27,,,,9641.98,0
6409050,15:07:14,15:07:14,9615,28,,,,9830.86,0
6409050,15:08:00,15:08:00,9497,29,,,,10116.82,
6409050,15:08:57,15:08:57,4685,30,,,,10446.38,0
6409050,15:09:31,15:09:31,4686,31,,,,10655.15,0
6409050,15:10:12,15:10:12,4687,32,,,,10916.14,0
6409050,15:11:25,15:11:25,4688,33,,,,11233.16,0
6409050,15:11:54,15:11:54,4689,34,,,,11437.21,0
6409050,15:12:30,15:12:30,4690,35,,,,11614.55,0
6409050,15:13:18,15:13:18,1992,36,,,,11925.69,0
6409050,15:13:37,15:13:37,1993,37,,,,12027.77,0
6409050,15:14:10,15:14:10,1994,38,,,,12247.26,0
6409050,15:14:40,15:14:40,1995,39,,,,12479.23,0
6409050,15:15:01,15:15:01,1996,40,,,,12615.77,0
6409050,15:16:04,15:16:04,4668,41,,,,12966.5,0
6409050,15:16:38,15:16:38,4669,42,,,,13164.82,0
6409050,15:17:00,15:17:00,1986,43,,,,13271.43,
6409050,15:17:56,15:17:56,2009,44,,,,13493.1,0
6409050,15:18:33,15:18:33,2010,45,,,,13661.79,0
6409050,15:19:08,15:19:08,4670,46,,,,13819.92,0
6409050,15:19:59,15:19:59,4671,47,,,,14040.37,0
6409050,15:20:55,15:20:55,4672,48,,,,14236.18,0
6409050,15:21:51,15:21:51,65,49,,,,14464.48,0
6409050,15:22:39,15:22:39,66,50,,,,14729.98,0
6409050,15:24:18,15:24:18,67,51,,,,15305.79,0
6409050,15:26:00,15:26:00,9499,52,,,,15831.97,
6409050,15:30:00,15:30:00,486,53,,1,,16870.38,
6409060,14:41:00,14:41:00,9954,1,,,1,0,
6409060,14:43:10,14:43:10,725,2,,,,883.29,0
6409060,14:44:35,14:44:35,102,3,,,,1484.85,0
6409060,14:45:37,14:45:37,103,4,,,,2030.57,0
6409060,14:46:55,14:46:55,104,5,,,,2508.95,0
6409060,14:49:00,14:49:00,9490,6,,,,3528.25,
6409060,14:50:04,14:50:04,8418,7,,,,3973.23,0
6409060,14:51:11,14:51:11,795,8,,,,4403.01,0
6409060,14:52:51,14:52:51,10750,9,,,,4867.01,0
6409060,14:54:00,14:54:00,797,10,,,,5364.05,0
6409060,14:54:31,14:54:31,798,11,,,,5490.21,0
6409060,14:55:09,14:55:09,986,12,,,,5704.21,0
6409060,14:55:47,14:55:47,9494,13,,,,5894.61,0
6409060,14:56:37,14:56:37,1777,14,,,,6009.65,0
6409060,14:57:04,14:57:04,1778,15,,,,6160.14,0
6409060,14:57:41,14:57:41,1779,16,,,,6348.29,0
6409060,14:58:42,14:58:42,1780,17,,,,6661.98,0
6409060,14:59:32,14:59:32,1781,18,,,,6860.28,0
6409060,15:00:03,15:00:03,7987,19,,,,7040.53,0
6409060,15:00:41,15:00:41,8928,20,,,,7255.39,0
6409060,15:01:27,15:01:27,5026,21,,,,7558.61,0
6409060,15:02:40,15:02:40,5027,22,,,,7942.97,0
6409060,15:03:28,15:03:28,5028,23,,,,8250.75,0
6409060,15:03:45,15:03:45,5029,24,,,,8383.2,0
6409060,15:04:18,15:04:18,5030,25,,,,8615.41,0
6409060,15:04:52,15:04:52,5031,26,,,,8827.52,0
6409060,15:06:49,15:06:49,4682,27,,,,9641.98,0
6409060,15:07:14,15:07:14,9615,28,,,,9830.86,0
6409060,15:08:00,15:08:00,9497,29,,,,10116.82,
6409060,15:08:57,15:08:57,4685,30,,,,10446.38,0
6409060,15:09:31,15:09:31,4686,31,,,,10655.15,0
6409060,15:10:12,15:10:12,4687,32,,,,10916.14,0
6409060,15:11:25,15:11:25,4688,33,,,,11233.16,0
6409060,15:11:54,15:11:54,4689,34,,,,11437.21,0
6409060,15:12:30,15:12:30,4690,35,,,,11614.55,0
6409060,15:13:18,15:13:18,1992,36,,,,11925.69,0
6409060,15:13:37,15:13:37,1993,37,,,,12027.77,0
6409060,15:14:10,15:14:10,1994,38,,,,12247.26,0
6409060,15:14:40,15:14:40,1995,39,,,,12479.23,0
6409060,15:15:01,15:15:01,1996,40,,,,12615.77,0
6409060,15:16:04,15:16:04,4668,41,,,,12966.5,0
6409060,15:16:38,15:16:38,4669,42,,,,13164.82,0
6409060,15:17:00,15:17:00,1986,43,,,,13271.43,
6409060,15:17:56,15:17:56,2009,44,,,,13493.1,0
6409060,15:18:33,15:18:33,2010,45,,,,13661.79,0
6409060,15:19:08,15:19:08,4670,46,,,,13819.92,0
6409060,15:19:59,15:19:59,4671,47,,,,14040.37,0
6409060,15:20:55,15:20:55,4672,48,,,,14236.18,0
6409060,15:21:51,15:21:51,65,49,,,,14464.48,0
6409060,15:22:39,15:22:39,66,50,,,,14729.98,0
6409060,15:24:18,15:24:18,67,51,,,,15305.79,0
6409060,15:26:00,15:26:00,9499,52,,,,15831.97,
6409060,15:30:00,15:30:00,486,53,,1,,16870.38,
7252090,09:41:00,09:41:00,9954,1,,,1,0,
7252090,09:43:10,09:43:10,725,2,,,,883.29,0
7252090,09:44:35,09:44:35,102,3,,,,1484.85,0
7252090,09:45:37,09:45:37,103,4,,,,2030.57,0
7252090,09:46:55,09:46:55,104,5,,,,2508.95,0
7252090,09:49:00,09:49:00,9490,6,,,,3528.25,
7252090,09:49:57,09:49:57,8418,7,,,,3973.23,0
7252090,09:50:57,09:50:57,795,8,,,,4403.01,0
7252090,09:52:27,09:52:27,10750,9,,,,4867.01,0
7252090,09:53:29,09:53:29,797,10,,,,5364.05,0
7252090,09:53:57,09:53:57,798,11,,,,5490.21,0
7252090,09:54:30,09:54:30,986,12,,,,5704.21,0
7252090,09:55:04,09:55:04,9494,13,,,,5894.61,0
7252090,09:55:49,09:55:49,1777,14,,,,6009.65,0
7252090,09:56:13,09:56:13,1778,15,,,,6160.14,0
7252090,09:56:47,09:56:47,1779,16,,,,6348.29,0
7252090,09:57:41,09:57:41,1780,17,,,,6661.98,0
7252090,09:58:26,09:58:26,1781,18,,,,6860.28,0
7252090,09:58:54,09:58:54,7987,19,,,,7040.53,0
7252090,09:59:27,09:59:27,8928,20,,,,7255.39,0
7252090,10:00:08,10:00:08,5026,21,,,,7558.61,0
7252090,10:01:14,10:01:14,5027,22,,,,7942.97,0
7252090,10:01:57,10:01:57,5028,23,,,,8250.75,0
7252090,10:02:12,10:02:12,5029,24,,,,8383.2,0
7252090,10:02:41,10:02:41,5030,25,,,,8615.41,0
7252090,10:03:11,10:03:11,5031,26,,,,8827.52,0
7252090,10:04:56,10:04:56,4682,27,,,,9641.98,0
7252090,10:05:18,10:05:18,9615,28,,,,9830.86,0
7252090,10:06:00,10:06:00,9497,29,,,,10116.82,
7252090,10:06:57,10:06:57,4685,30,,,,10446.38,0
7252090,10:07:31,10:07:31,4686,31,,,,10655.15,0
7252090,10:08:12,10:08:12,4687,32,,,,10916.14,0
7252090,10:09:25,10:09:25,4688,33,,,,11233.16,0
7252090,10:09:54,10:09:54,4689,34,,,,11437.21,0
7252090,10:10:30,10:10:30,4690,35,,,,11614.55,0
7252090,10:11:18,10:11:18,1992,36,,,,11925.69,0
7252090,10:11:37,10:11:37,1993,37,,,,12027.77,0
7252090,10:12:10,10:12:10,1994,38,,,,12247.26,0
7252090,10:12:40,10:12:40,1995,39,,,,12479.23,0
7252090,10:13:01,10:13:01,1996,40,,,,12615.77,0
7252090,10:14:04,10:14:04,4668,41,,,,12966.5,0
7252090,10:14:38,10:14:38,4669,42,,,,13164.82,0
7252090,10:15:00,10:15:00,1986,43,,,,13271.43,
7252090,10:15:43,10:15:43,2009,44,,,,13493.1,0
7252090,10:16:12,10:16:12,2010,45,,,,13661.79,0
7252090,10:16:39,10:16:39,4670,46,,,,13819.92,0
7252090,10:17:19,10:17:19,4671,47,,,,14040.37,0
7252090,10:18:02,10:18:02,4672,48,,,,14236.18,0
7252090,10:18:46,10:18:46,65,49,,,,14464.48,0
7252090,10:19:24,10:19:24,66,50,,,,14729.98,0
7252090,10:20:40,10:20:40,67,51,,,,15305.79,0
7252090,10:22:00,10:22:00,9499,52,,,,15831.97,
7252090,10:26:00,10:26:00,486,53,,1,,16870.38,
7504020,20:21:00,20:21:00,9954,1,,,1,0,
7504020,20:23:10,20:23:10,725,2,,,,883.29,0
7504020,20:24:35,20:24:35,102,3,,,,1484.85,0
7504020,20:25:37,20:25:37,103,4,,,,2030.57,0
7504020,20:26:55,20:26:55,104,5,,,,2508.95,0
7504020,20:29:00,20:29:00,9490,6,,,,3528.25,
7504020,20:30:01,20:30:01,8418,7,,,,3973.23,0
7504020,20:31:04,20:31:04,795,8,,,,4403.01,0
7504020,20:32:39,20:32:39,10750,9,,,,4867.01,0
7504020,20:33:44,20:33:44,797,10,,,,5364.05,0
7504020,20:34:14,20:34:14,798,11,,,,5490.21,0
7504020,20:34:50,20:34:50,986,12,,,,5704.21,0
7504020,20:35:25,20:35:25,9494,13,,,,5894.61,0
7504020,20:36:13,20:36:13,1777,14,,,,6009.65,0
7504020,20:36:38,20:36:38,1778,15,,,,6160.14,0
7504020,20:37:14,20:37:14,1779,16,,,,6348.29,0
7504020,20:38:11,20:38:11,1780,17,,,,6661.98,0
7504020,20:38:59,20:38:59,1781,18,,,,6860.28,0
7504020,20:39:29,20:39:29,7987,19,,,,7040.53,0
7504020,20:40:04,20:40:04,8928,20,,,,7255.39,0
7504020,20:40:48,20:40:48,5026,21,,,,7558.61,0
7504020,20:41:57,20:41:57,5027,22,,,,7942.97,0
7504020,20:42:42,20:42:42,5028,23,,,,8250.75,0
7504020,20:42:58,20:42:58,5029,24,,,,8383.2,0
7504020,20:43:30,20:43:30,5030,25,,,,8615.41,0
7504020,20:44:01,20:44:01,5031,26,,,,8827.52,0
7504020,20:45:52,20:45:52,4682,27,,,,9641.98,0
7504020,20:46:16,20:46:16,9615,28,,,,9830.86,0
7504020,20:47:00,20:47:00,9497,29,,,,10116.82,
7504020,20:47:57,20:47:57,4685,30,,,,10446.38,0
7504020,20:48:31,20:48:31,4686,31,,,,10655.15,0
7504020,20:49:12,20:49:12,4687,32,,,,10916.14,0
7504020,20:50:25,20:50:25,4688,33,,,,11233.16,0
7504020,20:50:54,20:50:54,4689,34,,,,11437.21,0
7504020,20:51:30,20:51:30,4690,35,,,,11614.55,0
7504020,20:52:18,20:52:18,1992,36,,,,11925.69,0
7504020,20:52:37,20:52:37,1993,37,,,,12027.77,0
7504020,20:53:10,20:53:10,1994,38,,,,12247.26,0
7504020,20:53:40,20:53:40,1995,39,,,,12479.23,0
7504020,20:54:01,20:54:01,1996,40,,,,12615.77,0
7504020,20:55:04,20:55:04,4668,41,,,,12966.5,0
7504020,20:55:38,20:55:38,4669,42,,,,13164.82,0
7504020,20:56:00,20:56:00,1986,43,,,,13271.43,
7504020,20:56:43,20:56:43,2009,44,,,,13493.1,0
7504020,20:57:12,20:57:12,2010,45,,,,13661.79,0
7504020,20:57:39,20:57:39,4670,46,,,,13819.92,0
7504020,20:58:19,20:58:19,4671,47,,,,14040.37,0
7504020,20:59:02,20:59:02,4672,48,,,,14236.18,0
7504020,20:59:46,20:59:46,65,49,,,,14464.48,0
7504020,21:00:24,21:00:24,66,50,,,,14729.98,0
7504020,21:01:40,21:01:40,67,51,,,,15305.79,0
7504020,21:03:00,21:03:00,9499,52,,,,15831.97,
7504020,21:07:00,21:07:00,486,53,,1,,16870.38,
7504030,20:21:00,20:21:00,9954,1,,,1,0,
7504030,20:23:10,20:23:10,725,2,,,,883.29,0
7504030,20:24:35,20:24:35,102,3,,,,1484.85,0
7504030,20:25:37,20:25:37,103,4,,,,2030.57,0
7504030,20:26:55,20:26:55,104,5,,,,2508.95,0
7504030,20:29:00,20:29:00,9490,6,,,,3528.25,
7504030,20:30:01,20:30:01,8418,7,,,,3973.23,0
7504030,20:31:04,20:31:04,795,8,,,,4403.01,0
7504030,20:32:39,20:32:39,10750,9,,,,4867.01,0
7504030,20:33:44,20:33:44,797,10,,,,5364.05,0
7504030,20:34:14,20:34:14,798,11,,,,5490.21,0
7504030,20:34:50,20:34:50,986,12,,,,5704.21,0
7504030,20:35:25,20:35:25,9494,13,,,,5894.61,0
7504030,20:36:13,20:36:13,1777,14,,,,6009.65,0
7504030,20:36:38,20:36:38,1778,15,,,,6160.14,0
7504030,20:37:14,20:37:14,1779,16,,,,6348.29,0
7504030,20:38:11,20:38:11,1780,17,,,,6661.98,0
7504030,20:38:59,20:38:59,1781,18,,,,6860.28,0
7504030,20:39:29,20:39:29,7987,19,,,,7040.53,0
7504030,20:40:04,20:40:04,8928,20,,,,7255.39,0
7504030,20:40:48,20:40:48,5026,21,,,,7558.61,0
7504030,20:41:57,20:41:57,5027,22,,,,7942.97,0
7504030,20:42:42,20:42:42,5028,23,,,,8250.75,0
7504030,20:42:58,20:42:58,5029,24,,,,8383.2,0
7504030,20:43:30,20:43:30,5030,25,,,,8615.41,0
7504030,20:44:01,20:44:01,5031,26,,,,8827.52,0
7504030,20:45:52,20:45:52,4682,27,,,,9641.98,0
7504030,20:46:16,20:46:16,9615,28,,,,9830.86,0
7504030,20:47:00,20:47:00,9497,29,,,,10116.82,
7504030,20:47:57,20:47:57,4685,30,,,,10446.38,0
7504030,20:48:31,20:48:31,4686,31,,,,10655.15,0
7504030,20:49:12,20:49:12,4687,32,,,,10916.14,0
7504030,20:50:25,20:50:25,4688,33,,,,11233.16,0
7504030,20:50:54,20:50:54,4689,34,,,,11437.21,0
7504030,20:51:30,20:51:30,4690,35,,,,11614.55,0
7504030,20:52:18,20:52:18,1992,36,,,,11925.69,0
7504030,20:52:37,20:52:37,1993,37,,,,12027.77,0
7504030,20:53:10,20:53:10,1994,38,,,,12247.26,0
7504030,20:53:40,20:53:40,1995,39,,,,12479.23,0
7504030,20:54:01,20:54:01,1996,40,,,,12615.77,0
7504030,20:55:04,20:55:04,4668,41,,,,12966.5,0
7504030,20:55:38,20:55:38,4669,42,,,,13164.82,0
7504030,20:56:00,20:56:00,1986,43,,,,13271.43,
7504030,20:56:43,20:56:43,2009,44,,,,13493.1,0
7504030,20:57:12,20:57:12,2010,45,,,,13661.79,0
7504030,20:57:39,20:57:39,4670,46,,,,13819.92,0
7504030,20:58:19,20:58:19,4671,47,,,,14040.37,0
7504030,20:59:02,20:59:02,4672,48,,,,14236.18,0
7504030,20:59:46,20:59:46,65,49,,,,14464.48,0
7504030,21:00:24,21:00:24,66,50,,,,14729.98,0
7504030,21:01:40,21:01:40,67,51,,,,15305.79,0
7504030,21:03:00,21:03:00,9499,52,,,,15831.97,
7504030,21:07:00,21:07:00,486,53,,1,,16870.38,
7504040,20:21:00,20:21:00,9954,1,,,1,0,
7504040,20:23:10,20:23:10,725,2,,,,883.29,0
7504040,20:24:35,20:24:35,102,3,,,,1484.85,0
7504040,20:25:37,20:25:37,103,4,,,,2030.57,0
7504040,20:26:55,20:26:55,104,5,,,,2508.95,0
7504040,20:29:00,20:29:00,9490,6,,,,3528.25,
7504040,20:30:01,20:30:01,8418,7,,,,3973.23,0
7504040,20:31:04,20:31:04,795,8,,,,4403.01,0
7504040,20:32:39,20:32:39,10750,9,,,,4867.01,0
7504040,20:33:44,20:33:44,797,10,,,,5364.05,0
7504040,20:34:14,20:34:14,798,11,,,,5490.21,0
7504040,20:34:50,20:34:50,986,12,,,,5704.21,0
7504040,20:35:25,20:35:25,9494,13,,,,5894.61,0
7504040,20:36:13,20:36:13,1777,14,,,,6009.65,0
7504040,20:36:38,20:36:38,1778,15,,,,6160.14,0
7504040,20:37:14,20:37:14,1779,16,,,,6348.29,0
7504040,20:38:11,20:38:11,1780,17,,,,6661.98,0
7504040,20:38:59,20:38:59,1781,18,,,,6860.28,0
7504040,20:39:29,20:39:29,7987,19,,,,7040.53,0
7504040,20:40:04,20:40:04,8928,20,,,,7255.39,0
7504040,20:40:48,20:40:48,5026,21,,,,7558.61,0
7504040,20:41:57,20:41:57,5027,22,,,,7942.97,0
7504040,20:42:42,20:42:42,5028,23,,,,8250.75,0
7504040,20:42:58,20:42:58,5029,24,,,,8383.2,0
7504040,20:43:30,20:43:30,5030,25,,,,8615.41,0
7504040,20:44:01,20:44:01,5031,26,,,,8827.52,0
7504040,20:45:52,20:45:52,4682,27,,,,9641.98,0
7504040,20:46:16,20:46:16,9615,28,,,,9830.86,0
7504040,20:47:00,20:47:00,9497,29,,,,10116.82,
7504040,20:47:57,20:47:57,4685,30,,,,10446.38,0
7504040,20:48:31,20:48:31,4686,31,,,,10655.15,0
7504040,20:49:12,20:49:12,4687,32,,,,10916.14,0
7504040,20:50:25,20:50:25,4688,33,,,,11233.16,0
7504040,20:50:54,20:50:54,4689,34,,,,11437.21,0
7504040,20:51:30,20:51:30,4690,35,,,,11614.55,0
7504040,20:52:18,20:52:18,1992,36,,,,11925.69,0
7504040,20:52:37,20:52:37,1993,37,,,,12027.77,0
7504040,20:53:10,20:53:10,1994,38,,,,12247.26,0
7504040,20:53:40,20:53:40,1995,39,,,,12479.23,0
7504040,20:54:01,20:54:01,1996,40,,,,12615.77,0
7504040,20:55:04,20:55:04,4668,41,,,,12966.5,0
7504040,20:55:38,20:55:38,4669,42,,,,13164.82,0
7504040,20:56:00,20:56:00,1986,43,,,,13271.43,
7504040,20:56:43,20:56:43,2009,44,,,,13493.1,0
7504040,20:57:12,20:57:12,2010,45,,,,13661.79,0
7504040,20:57:39,20:57:39,4670,46,,,,13819.92,0
7504040,20:58:19,20:58:19,4671,47,,,,14040.37,0
7504040,20:59:02,20:59:02,4672,48,,,,14236.18,0
7504040,20:59:46,20:59:46,65,49,,,,14464.48,0
7504040,21:00:24,21:00:24,66,50,,,,14729.98,0
7504040,21:01:40,21:01:40,67,51,,,,15305.79,0
7504040,21:03:00,21:03:00,9499,52,,,,15831.97,
7504040,21:07:00,21:07:00,486,53,,1,,16870.38,
7504050,20:21:00,20:21:00,9954,1,,,1,0,
7504050,20:23:10,20:23:10,725,2,,,,883.29,0
7504050,20:24:35,20:24:35,102,3,,,,1484.85,0
7504050,20:25:37,20:25:37,103,4,,,,2030.57,0
7504050,20:26:55,20:26:55,104,5,,,,2508.95,0
7504050,20:29:00,20:29:00,9490,6,,,,3528.25,
7504050,20:30:01,20:30:01,8418,7,,,,3973.23,0
7504050,20:31:04,20:31:04,795,8,,,,4403.01,0
7504050,20:32:39,20:32:39,10750,9,,,,4867.01,0
7504050,20:33:44,20:33:44,797,10,,,,5364.05,0
7504050,20:34:14,20:34:14,798,11,,,,5490.21,0
7504050,20:34:50,20:34:50,986,12,,,,5704.21,0
7504050,20:35:25,20:35:25,9494,13,,,,5894.61,0
7504050,20:36:13,20:36:13,1777,14,,,,6009.65,0
7504050,20:36:38,20:36:38,1778,15,,,,6160.14,0
7504050,20:37:14,20:37:14,1779,16,,,,6348.29,0
7504050,20:38:11,20:38:11,1780,17,,,,6661.98,0
7504050,20:38:59,20:38:59,1781,18,,,,6860.28,0
7504050,20:39:29,20:39:29,7987,19,,,,7040.53,0
7504050,20:40:04,20:40:04,8928,20,,,,7255.39,0
7504050,20:40:48,20:40:48,5026,21,,,,7558.61,0
7504050,20:41:57,20:41:57,5027,22,,,,7942.97,0
7504050,20:42:42,20:42:42,5028,23,,,,8250.75,0
7504050,20:42:58,20:42:58,5029,24,,,,8383.2,0
7504050,20:43:30,20:43:30,5030,25,,,,8615.41,0
7504050,20:44:01,20:44:01,5031,26,,,,8827.52,0
7504050,20:45:52,20:45:52,4682,27,,,,9641.98,0
7504050,20:46:16,20:46:16,9615,28,,,,9830.86,0
7504050,20:47:00,20:47:00,9497,29,,,,10116.82,
7504050,20:47:57,20:47:57,4685,30,,,,10446.38,0
7504050,20:48:31,20:48:31,4686,31,,,,10655.15,0
7504050,20:49:12,20:49:12,4687,32,,,,10916.14,0
7504050,20:50:25,20:50:25,4688,33,,,,11233.16,0
7504050,20:50:54,20:50:54,4689,34,,,,11437.21,0
7504050,20:51:30,20:51:30,4690,35,,,,11614.55,0
7504050,20:52:18,20:52:18,1992,36,,,,11925.69,0
7504050,20:52:37,20:52:37,1993,37,,,,12027.77,0
7504050,20:53:10,20:53:10,1994,38,,,,12247.26,0
7504050,20:53:40,20:53:40,1995,39,,,,12479.23,0
7504050,20:54:01,20:54:01,1996,40,,,,12615.77,0
7504050,20:55:04,20:55:04,4668,41,,,,12966.5,0
7504050,20:55:38,20:55:38,4669,42,,,,13164.82,0
7504050,20:56:00,20:56:00,1986,43,,,,13271.43,
7504050,20:56:43,20:56:43,2009,44,,,,13493.1,0
7504050,20:57:12,20:57:12,2010,45,,,,13661.79,0
7504050,20:57:39,20:57:39,4670,46,,,,13819.92,0
7504050,20:58:19,20:58:19,4671,47,,,,14040.37,0
7504050,20:59:02,20:59:02,4672,48,,,,14236.18,0
7504050,20:59:46,20:59:46,65,49,,,,14464.48,0
7504050,21:00:24,21:00:24,66,50,,,,14729.98,0
7504050,21:01:40,21:01:40,67,51,,,,15305.79,0
7504050,21:03:00,21:03:00,9499,52,,,,15831.97,
7504050,21:07:00,21:07:00,486,53,,1,,16870.38,
7504060,20:21:00,20:21:00,9954,1,,,1,0,
7504060,20:23:10,20:23:10,725,2,,,,883.29,0
7504060,20:24:35,20:24:35,102,3,,,,1484.85,0
7504060,20:25:37,20:25:37,103,4,,,,2030.57,0
7504060,20:26:55,20:26:55,104,5,,,,2508.95,0
7504060,20:29:00,20:29:00,9490,6,,,,3528.25,
7504060,20:30:01,20:30:01,8418,7,,,,3973.23,0
7504060,20:31:04,20:31:04,795,8,,,,4403.01,0
7504060,20:32:39,20:32:39,10750,9,,,,4867.01,0
7504060,20:33:44,20:33:44,797,10,,,,5364.05,0
7504060,20:34:14,20:34:14,798,11,,,,5490.21,0
7504060,20:34:50,20:34:50,986,12,,,,5704.21,0
7504060,20:35:25,20:35:25,9494,13,,,,5894.61,0
7504060,20:36:13,20:36:13,1777,14,,,,6009.65,0
7504060,20:36:38,20:36:38,1778,15,,,,6160.14,0
7504060,20:37:14,20:37:14,1779,16,,,,6348.29,0
7504060,20:38:11,20:38:11,1780,17,,,,6661.98,0
7504060,20:38:59,20:38:59,1781,18,,,,6860.28,0
7504060,20:39:29,20:39:29,7987,19,,,,7040.53,0
7504060,20:40:04,20:40:04,8928,20,,,,7255.39,0
7504060,20:40:48,20:40:48,5026,21,,,,7558.61,0
7504060,20:41:57,20:41:57,5027,22,,,,7942.97,0
7504060,20:42:42,20:42:42,5028,23,,,,8250.75,0
7504060,20:42:58,20:42:58,5029,24,,,,8383.2,0
7504060,20:43:30,20:43:30,5030,25,,,,8615.41,0
7504060,20:44:01,20:44:01,5031,26,,,,8827.52,0
7504060,20:45:52,20:45:52,4682,27,,,,9641.98,0
7504060,20:46:16,20:46:16,9615,28,,,,9830.86,0
7504060,20:47:00,20:47:00,9497,29,,,,10116.82,
7504060,20:47:57,20:47:57,4685,30,,,,10446.38,0
7504060,20:48:31,20:48:31,4686,31,,,,10655.15,0
7504060,20:49:12,20:49:12,4687,32,,,,10916.14,0
7504060,20:50:25,20:50:25,4688,33,,,,11233.16,0
7504060,20:50:54,20:50:54,4689,34,,,,11437.21,0
7504060,20:51:30,20:51:30,4690,35,,,,11614.55,0
7504060,20:52:18,20:52:18,1992,36,,,,11925.69,0
7504060,20:52:37,20:52:37,1993,37,,,,12027.77,0
7504060,20:53:10,20:53:10,1994,38,,,,12247.26,0
7504060,20:53:40,20:53:40,1995,39,,,,12479.23,0
7504060,20:54:01,20:54:01,1996,40,,,,12615.77,0
7504060,20:55:04,20:55:04,4668,41,,,,12966.5,0
7504060,20:55:38,20:55:38,4669,42,,,,13164.82,0
7504060,20:56:00,20:56:00,1986,43,,,,13271.43,
7504060,20:56:43,20:56:43,2009,44,,,,13493.1,0
7504060,20:57:12,20:57:12,2010,45,,,,13661.79,0
7504060,20:57:39,20:57:39,4670,46,,,,13819.92,0
7504060,20:58:19,20:58:19,4671,47,,,,14040.37,0
7504060,20:59:02,20:59:02,4672,48,,,,14236.18,0
7504060,20:59:46,20:59:46,65,49,,,,14464.48,0
7504060,21:00:24,21:00:24,66,50,,,,14729.98,0
7504060,21:01:40,21:01:40,67,51,,,,15305.79,0
7504060,21:03:00,21:03:00,9499,52,,,,15831.97,
7504060,21:07:00,21:07:00,486,53,,1,,16870.38,
7659020,17:39:00,17:39:00,9954,1,,,1,0,
7659020,17:41:10,17:41:10,725,2,,,,883.29,0
7659020,17:42:35,17:42:35,102,3,,,,1484.85,0
7659020,17:43:37,17:43:37,103,4,,,,2030.57,0
7659020,17:44:55,17:44:55,104,5,,,,2508.95,0
7659020,17:47:00,17:47:00,9490,6,,,,3528.25,
7659020,17:48:08,17:48:08,8418,7,,,,3973.23,0
7659020,17:49:18,17:49:18,795,8,,,,4403.01,0
7659020,17:51:03,17:51:03,10750,9,,,,4867.01,0
7659020,17:52:16,17:52:16,797,10,,,,5364.05,0
7659020,17:52:49,17:52:49,798,11,,,,5490.21,0
7659020,17:53:29,17:53:29,986,12,,,,5704.21,0
7659020,17:54:08,17:54:08,9494,13,,,,5894.61,0
7659020,17:55:01,17:55:01,1777,14,,,,6009.65,0
7659020,17:55:29,17:55:29,1778,15,,,,6160.14,0
7659020,17:56:09,17:56:09,1779,16,,,,6348.29,0
7659020,17:57:13,17:57:13,1780,17,,,,6661.98,0
7659020,17:58:05,17:58:05,1781,18,,,,6860.28,0
7659020,17:58:38,17:58:38,7987,19,,,,7040.53,0
7659020,17:59:18,17:59:18,8928,20,,,,7255.39,0
7659020,18:00:06,18:00:06,5026,21,,,,7558.61,0
7659020,18:01:23,18:01:23,5027,22,,,,7942.97,0
7659020,18:02:14,18:02:14,5028,23,,,,8250.75,0
7659020,18:02:31,18:02:31,5029,24,,,,8383.2,0
7659020,18:03:07,18:03:07,5030,25,,,,8615.41,0
7659020,18:03:42,18:03:42,5031,26,,,,8827.52,0
7659020,18:05:45,18:05:45,4682,27,,,,9641.98,0
7659020,18:06:11,18:06:11,9615,28,,,,9830.86,0
7659020,18:07:00,18:07:00,9497,29,,,,10116.82,
7659020,18:08:03,18:08:03,4685,30,,,,10446.38,0
7659020,18:08:41,18:08:41,4686,31,,,,10655.15,0
7659020,18:09:27,18:09:27,4687,32,,,,10916.14,0
7659020,18:10:48,18:10:48,4688,33,,,,11233.16,0
7659020,18:11:20,18:11:20,4689,34,,,,11437.21,0
7659020,18:12:00,18:12:00,4690,35,,,,11614.55,0
7659020,18:12:53,18:12:53,1992,36,,,,11925.69,0
7659020,18:13:15,18:13:15,1993,37,,,,12027.77,0
7659020,18:13:51,18:13:51,1994,38,,,,12247.26,0
7659020,18:14:25,18:14:25,1995,39,,,,12479.23,0
7659020,18:14:48,18:14:48,1996,40,,,,12615.77,0
7659020,18:15:58,18:15:58,4668,41,,,,12966.5,0
7659020,18:16:36,18:16:36,4669,42,,,,13164.82,0
7659020,18:17:00,18:17:00,1986,43,,,,13271.43,
7659020,18:17:43,18:17:43,2009,44,,,,13493.1,0
7659020,18:18:12,18:18:12,2010,45,,,,13661.79,0
7659020,18:18:39,18:18:39,4670,46,,,,13819.92,0
7659020,18:19:19,18:19:19,4671,47,,,,14040.37,0
7659020,18:20:02,18:20:02,4672,48,,,,14236.18,0
7659020,18:20:46,18:20:46,65,49,,,,14464.48,0
7659020,18:21:24,18:21:24,66,50,,,,14729.98,0
7659020,18:22:40,18:22:40,67,51,,,,15305.79,0
7659020,18:24:00,18:24:00,9499,52,,,,15831.97,
7659020,18:28:00,18:28:00,486,53,,1,,16870.38,
7659030,17:39:00,17:39:00,9954,1,,,1,0,
7659030,17:41:10,17:41:10,725,2,,,,883.29,0
7659030,17:42:35,17:42:35,102,3,,,,1484.85,0
7659030,17:43:37,17:43:37,103,4,,,,2030.57,0
7659030,17:44:55,17:44:55,104,5,,,,2508.95,0
7659030,17:47:00,17:47:00,9490,6,,,,3528.25,
7659030,17:48:08,17:48:08,8418,7,,,,3973.23,0
7659030,17:49:18,17:49:18,795,8,,,,4403.01,0
7659030,17:51:03,17:51:03,10750,9,,,,4867.01,0
7659030,17:52:16,17:52:16,797,10,,,,5364.05,0
7659030,17:52:49,17:52:49,798,11,,,,5490.21,0
7659030,17:53:29,17:53:29,986,12,,,,5704.21,0
7659030,17:54:08,17:54:08,9494,13,,,,5894.61,0
7659030,17:55:01,17:55:01,1777,14,,,,6009.65,0
7659030,17:55:29,17:55:29,1778,15,,,,6160.14,0
7659030,17:56:09,17:56:09,1779,16,,,,6348.29,0
7659030,17:57:13,17:57:13,1780,17,,,,6661.98,0
7659030,17:58:05,17:58:05,1781,18,,,,6860.28,0
7659030,17:58:38,17:58:38,7987,19,,,,7040.53,0
7659030,17:59:18,17:59:18,8928,20,,,,7255.39,0
7659030,18:00:06,18:00:06,5026,21,,,,7558.61,0
7659030,18:01:23,18:01:23,5027,22,,,,7942.97,0
7659030,18:02:14,18:02:14,5028,23,,,,8250.75,0
7659030,18:02:31,18:02:31,5029,24,,,,8383.2,0
7659030,18:03:07,18:03:07,5030,25,,,,8615.41,0
7659030,18:03:42,18:03:42,5031,26,,,,8827.52,0
7659030,18:05:45,18:05:45,4682,27,,,,9641.98,0
7659030,18:06:11,18:06:11,9615,28,,,,9830.86,0
7659030,18:07:00,18:07:00,9497,29,,,,10116.82,
7659030,18:08:03,18:08:03,4685,30,,,,10446.38,0
7659030,18:08:41,18:08:41,4686,31,,,,10655.15,0
7659030,18:09:27,18:09:27,4687,32,,,,10916.14,0
7659030,18:10:48,18:10:48,4688,33,,,,11233.16,0
7659030,18:11:20,18:11:20,4689,34,,,,11437.21,0
7659030,18:12:00,18:12:00,4690,35,,,,11614.55,0
7659030,18:12:53,18:12:53,1992,36,,,,11925.69,0
7659030,18:13:15,18:13:15,1993,37,,,,12027.77,0
7659030,18:13:51,18:13:51,1994,38,,,,12247.26,0
7659030,18:14:25,18:14:25,1995,39,,,,12479.23,0
7659030,18:14:48,18:14:48,1996,40,,,,12615.77,0
7659030,18:15:58,18:15:58,4668,41,,,,12966.5,0
7659030,18:16:36,18:16:36,4669,42,,,,13164.82,0
7659030,18:17:00,18:17:00,1986,43,,,,13271.43,
7659030,18:17:43,18:17:43,2009,44,,,,13493.1,0
7659030,18:18:12,18:18:12,2010,45,,,,13661.79,0
7659030,18:18:39,18:18:39,4670,46,,,,13819.92,0
7659030,18:19:19,18:19:19,4671,47,,,,14040.37,0
7659030,18:20:02,18:20:02,4672,48,,,,14236.18,0
7659030,18:20:46,18:20:46,65,49,,,,14464.48,0
7659030,18:21:24,18:21:24,66,50,,,,14729.98,0
7659030,18:22:40,18:22:40,67,51,,,,15305.79,0
7659030,18:24:00,18:24:00,9499,52,,,,15831.97,
7659030,18:28:00,18:28:00,486,53,,1,,16870.38,
7659040,17:39:00,17:39:00,9954,1,,,1,0,
7659040,17:41:10,17:41:10,725,2,,,,883.29,0
7659040,17:42:35,17:42:35,102,3,,,,1484.85,0
7659040,17:43:37,17:43:37,103,4,,,,2030.57,0
7659040,17:44:55,17:44:55,104,5,,,,2508.95,0
7659040,17:47:00,17:47:00,9490,6,,,,3528.25,
7659040,17:48:08,17:48:08,8418,7,,,,3973.23,0
7659040,17:49:18,17:49:18,795,8,,,,4403.01,0
7659040,17:51:03,17:51:03,10750,9,,,,4867.01,0
7659040,17:52:16,17:52:16,797,10,,,,5364.05,0
7659040,17:52:49,17:52:49,798,11,,,,5490.21,0
7659040,17:53:29,17:53:29,986,12,,,,5704.21,0
7659040,17:54:08,17:54:08,9494,13,,,,5894.61,0
7659040,17:55:01,17:55:01,1777,14,,,,6009.65,0
7659040,17:55:29,17:55:29,1778,15,,,,6160.14,0
7659040,17:56:09,17:56:09,1779,16,,,,6348.29,0
7659040,17:57:13,17:57:13,1780,17,,,,6661.98,0
7659040,17:58:05,17:58:05,1781,18,,,,6860.28,0
7659040,17:58:38,17:58:38,7987,19,,,,7040.53,0
7659040,17:59:18,17:59:18,8928,20,,,,7255.39,0
7659040,18:00:06,18:00:06,5026,21,,,,7558.61,0
7659040,18:01:23,18:01:23,5027,22,,,,7942.97,0
7659040,18:02:14,18:02:14,5028,23,,,,8250.75,0
7659040,18:02:31,18:02:31,5029,24,,,,8383.2,0
7659040,18:03:07,18:03:07,5030,25,,,,8615.41,0
7659040,18:03:42,18:03:42,5031,26,,,,8827.52,0
7659040,18:05:45,18:05:45,4682,27,,,,9641.98,0
7659040,18:06:11,18:06:11,9615,28,,,,9830.86,0
7659040,18:07:00,18:07:00,9497,29,,,,10116.82,
7659040,18:08:03,18:08:03,4685,30,,,,10446.38,0
7659040,18:08:41,18:08:41,4686,31,,,,10655.15,0
7659040,18:09:27,18:09:27,4687,32,,,,10916.14,0
7659040,18:10:48,18:10:48,4688,33,,,,11233.16,0
7659040,18:11:20,18:11:20,4689,34,,,,11437.21,0
7659040,18:12:00,18:12:00,4690,35,,,,11614.55,0
7659040,18:12:53,18:12:53,1992,36,,,,11925.69,0
7659040,18:13:15,18:13:15,1993,37,,,,12027.77,0
7659040,18:13:51,18:13:51,1994,38,,,,12247.26,0
7659040,18:14:25,18:14:25,1995,39,,,,12479.23,0
7659040,18:14:48,18:14:48,1996,40,,,,12615.77,0
7659040,18:15:58,18:15:58,4668,41,,,,12966.5,0
7659040,18:16:36,18:16:36,4669,42,,,,13164.82,0
7659040,18:17:00,18:17:00,1986,43,,,,13271.43,
7659040,18:17:43,18:17:43,2009,44,,,,13493.1,0
7659040,18:18:12,18:18:12,2010,45,,,,13661.79,0
7659040,18:18:39,18:18:39,4670,46,,,,13819.92,0
7659040,18:19:19,18:19:19,4671,47,,,,14040.37,0
7659040,18:20:02,18:20:02,4672,48,,,,14236.18,0
7659040,18:20:46,18:20:46,65,49,,,,14464.48,0
7659040,18:21:24,18:21:24,66,50,,,,14729.98,0
7659040,18:22:40,18:22:40,67,51,,,,15305.79,0
7659040,18:24:00,18:24:00,9499,52,,,,15831.97,
7659040,18:28:00,18:28:00,486,53,,1,,16870.38,
7659050,17:39:00,17:39:00,9954,1,,,1,0,
7659050,17:41:10,17:41:10,725,2,,,,883.29,0
7659050,17:42:35,17:42:35,102,3,,,,1484.85,0
7659050,17:43:37,17:43:37,103,4,,,,2030.57,0
7659050,17:44:55,17:44:55,104,5,,,,2508.95,0
7659050,17:47:00,17:47:00,9490,6,,,,3528.25,
7659050,17:48:08,17:48:08,8418,7,,,,3973.23,0
7659050,17:49:18,17:49:18,795,8,,,,4403.01,0
7659050,17:51:03,17:51:03,10750,9,,,,4867.01,0
7659050,17:52:16,17:52:16,797,10,,,,5364.05,0
7659050,17:52:49,17:52:49,798,11,,,,5490.21,0
7659050,17:53:29,17:53:29,986,12,,,,5704.21,0
7659050,17:54:08,17:54:08,9494,13,,,,5894.61,0
7659050,17:55:01,17:55:01,1777,14,,,,6009.65,0
7659050,17:55:29,17:55:29,1778,15,,,,6160.14,0
7659050,17:56:09,17:56:09,1779,16,,,,6348.29,0
7659050,17:57:13,17:57:13,1780,17,,,,6661.98,0
7659050,17:58:05,17:58:05,1781,18,,,,6860.28,0
7659050,17:58:38,17:58:38,7987,19,,,,7040.53,0
7659050,17:59:18,17:59:18,8928,20,,,,7255.39,0
7659050,18:00:06,18:00:06,5026,21,,,,7558.61,0
7659050,18:01:23,18:01:23,5027,22,,,,7942.97,0
7659050,18:02:14,18:02:14,5028,23,,,,8250.75,0
7659050,18:02:31,18:02:31,5029,24,,,,8383.2,0
7659050,18:03:07,18:03:07,5030,25,,,,8615.41,0
7659050,18:03:42,18:03:42,5031,26,,,,8827.52,0
7659050,18:05:45,18:05:45,4682,27,,,,9641.98,0
7659050,18:06:11,18:06:11,9615,28,,,,9830.86,0
7659050,18:07:00,18:07:00,9497,29,,,,10116.82,
7659050,18:08:03,18:08:03,4685,30,,,,10446.38,0
7659050,18:08:41,18:08:41,4686,31,,,,10655.15,0
7659050,18:09:27,18:09:27,4687,32,,,,10916.14,0
7659050,18:10:48,18:10:48,4688,33,,,,11233.16,0
7659050,18:11:20,18:11:20,4689,34,,,,11437.21,0
7659050,18:12:00,18:12:00,4690,35,,,,11614.55,0
7659050,18:12:53,18:12:53,1992,36,,,,11925.69,0
7659050,18:13:15,18:13:15,1993,37,,,,12027.77,0
7659050,18:13:51,18:13:51,1994,38,,,,12247.26,0
7659050,18:14:25,18:14:25,1995,39,,,,12479.23,0
7659050,18:14:48,18:14:48,1996,40,,,,12615.77,0
7659050,18:15:58,18:15:58,4668,41,,,,12966.5,0
7659050,18:16:36,18:16:36,4669,42,,,,13164.82,0
7659050,18:17:00,18:17:00,1986,43,,,,13271.43,
7659050,18:17:43,18:17:43,2009,44,,,,13493.1,0
7659050,18:18:12,18:18:12,2010,45,,,,13661.79,0
7659050,18:18:39,18:18:39,4670,46,,,,13819.92,0
7659050,18:19:19,18:19:19,4671,47,,,,14040.37,0
7659050,18:20:02,18:20:02,4672,48,,,,14236.18,0
7659050,18:20:46,18:20:46,65,49,,,,14464.48,0
7659050,18:21:24,18:21:24,66,50,,,,14729.98,0
7659050,18:22:40,18:22:40,67,51,,,,15305.79,0
7659050,18:24:00,18:24:00,9499,52,,,,15831.97,
7659050,18:28:00,18:28:00,486,53,,1,,16870.38,
7659060,17:39:00,17:39:00,9954,1,,,1,0,
7659060,17:41:10,17:41:10,725,2,,,,883.29,0
7659060,17:42:35,17:42:35,102,3,,,,1484.85,0
7659060,17:43:37,17:43:37,103,4,,,,2030.57,0
7659060,17:44:55,17:44:55,104,5,,,,2508.95,0
7659060,17:47:00,17:47:00,9490,6,,,,3528.25,
7659060,17:48:08,17:48:08,8418,7,,,,3973.23,0
7659060,17:49:18,17:49:18,795,8,,,,4403.01,0
7659060,17:51:03,17:51:03,10750,9,,,,4867.01,0
7659060,17:52:16,17:52:16,797,10,,,,5364.05,0
7659060,17:52:49,17:52:49,798,11,,,,5490.21,0
7659060,17:53:29,17:53:29,986,12,,,,5704.21,0
7659060,17:54:08,17:54:08,9494,13,,,,5894.61,0
7659060,17:55:01,17:55:01,1777,14,,,,6009.65,0
7659060,17:55:29,17:55:29,1778,15,,,,6160.14,0
7659060,17:56:09,17:56:09,1779,16,,,,6348.29,0
7659060,17:57:13,17:57:13,1780,17,,,,6661.98,0
7659060,17:58:05,17:58:05,1781,18,,,,6860.28,0
7659060,17:58:38,17:58:38,7987,19,,,,7040.53,0
7659060,17:59:18,17:59:18,8928,20,,,,7255.39,0
7659060,18:00:06,18:00:06,5026,21,,,,7558.61,0
7659060,18:01:23,18:01:23,5027,22,,,,7942.97,0
7659060,18:02:14,18:02:14,5028,23,,,,8250.75,0
7659060,18:02:31,18:02:31,5029,24,,,,8383.2,0
7659060,18:03:07,18:03:07,5030,25,,,,8615.41,0
7659060,18:03:42,18:03:42,5031,26,,,,8827.52,0
7659060,18:05:45,18:05:45,4682,27,,,,9641.98,0
7659060,18:06:11,18:06:11,9615,28,,,,9830.86,0
7659060,18:07:00,18:07:00,9497,29,,,,10116.82,
7659060,18:08:03,18:08:03,4685,30,,,,10446.38,0
7659060,18:08:41,18:08:41,4686,31,,,,10655.15,0
7659060,18:09:27,18:09:27,4687,32,,,,10916.14,0
7659060,18:10:48,18:10:48,4688,33,,,,11233.16,0
7659060,18:11:20,18:11:20,4689,34,,,,11437.21,0
7659060,18:12:00,18:12:00,4690,35,,,,11614.55,0
7659060,18:12:53,18:12:53,1992,36,,,,11925.69,0
7659060,18:13:15,18:13:15,1993,37,,,,12027.77,0
7659060,18:13:51,18:13:51,1994,38,,,,12247.26,0
7659060,18:14:25,18:14:25,1995,39,,,,12479.23,0
7659060,18:14:48,18:14:48,1996,40,,,,12615.77,0
7659060,18:15:58,18:15:58,4668,41,,,,12966.5,0
7659060,18:16:36,18:16:36,4669,42,,,,13164.82,0
7659060,18:17:00,18:17:00,1986,43,,,,13271.43,
7659060,18:17:43,18:17:43,2009,44,,,,13493.1,0
7659060,18:18:12,18:18:12,2010,45,,,,13661.79,0
7659060,18:18:39,18:18:39,4670,46,,,,13819.92,0
7659060,18:19:19,18:19:19,4671,47,,,,14040.37,0
7659060,18:20:02,18:20:02,4672,48,,,,14236.18,0
7659060,18:20:46,18:20:46,65,49,,,,14464.48,0
7659060,18:21:24,18:21:24,66,50,,,,14729.98,0
7659060,18:22:40,18:22:40,67,51,,,,15305.79,0
7659060,18:24:00,18:24:00,9499,52,,,,15831.97,
7659060,18:28:00,18:28:00,486,53,,1,,16870.38,
7674070,17:55:00,17:55:00,9954,1,,,1,0,
7674070,17:56:21,17:56:21,725,2,,,,883.29,0
7674070,17:57:14,17:57:14,102,3,,,,1484.85,0
7674070,17:57:53,17:57:53,103,4,,,,2030.57,0
7674070,17:58:42,17:58:42,104,5,,,,2508.95,0
7674070,18:00:00,18:00:00,9490,6,,,,3528.25,
7674070,18:00:47,18:00:47,8418,7,,,,3973.23,0
7674070,18:01:36,18:01:36,795,8,,,,4403.01,0
7674070,18:02:50,18:02:50,10750,9,,,,4867.01,0
7674070,18:03:41,18:03:41,797,10,,,,5364.05,0
7674070,18:04:04,18:04:04,798,11,,,,5490.21,0
7674070,18:04:32,18:04:32,986,12,,,,5704.21,0
7674070,18:05:00,18:05:00,9494,13,,,,5894.61,0
7674070,18:05:36,18:05:36,1777,14,,,,6009.65,0
7674070,18:05:56,18:05:56,1778,15,,,,6160.14,0
7674070,18:06:24,18:06:24,1779,16,,,,6348.29,0
7674070,18:07:09,18:07:09,1780,17,,,,6661.98,0
7674070,18:07:46,18:07:46,1781,18,,,,6860.28,0
7674070,18:08:09,18:08:09,7987,19,,,,7040.53,0
7674070,18:08:36,18:08:36,8928,20,,,,7255.39,0
7674070,18:09:10,18:09:10,5026,21,,,,7558.61,0
7674070,18:10:04,18:10:04,5027,22,,,,7942.97,0
7674070,18:10:40,18:10:40,5028,23,,,,8250.75,0
7674070,18:10:52,18:10:52,5029,24,,,,8383.2,0
7674070,18:11:16,18:11:16,5030,25,,,,8615.41,0
7674070,18:11:41,18:11:41,5031,26,,,,8827.52,0
7674070,18:13:07,18:13:07,4682,27,,,,9641.98,0
7674070,18:13:26,18:13:26,9615,28,,,,9830.86,0
7674070,18:14:00,18:14:00,9497,29,,,,10116.82,
7674070,18:14:44,18:14:44,4685,30,,,,10446.38,0
7674070,18:15:10,18:15:10,4686,31,,,,10655.15,0
7674070,18:15:42,18:15:42,4687,32,,,,10916.14,0
7674070,18:16:39,18:16:39,4688,33,,,,11233.16,0
7674070,18:17:02,18:17:02,4689,34,,,,11437.21,0
7674070,18:17:30,18:17:30,4690,35,,,,11614.55,0
7674070,18:18:07,18:18:07,1992,36,,,,11925.69,0
7674070,18:18:22,18:18:22,1993,37,,,,12027.77,0
7674070,18:18:47,18:18:47,1994,38,,,,12247.26,0
7674070,18:19:11,18:19:11,1995,39,,,,12479.23,0
7674070,18:19:28,18:19:28,1996,40,,,,12615.77,0
7674070,18:20:16,18:20:16,4668,41,,,,12966.5,0
7674070,18:20:43,18:20:43,4669,42,,,,13164.82,0
7674070,18:21:00,18:21:00,1986,43,,,,13271.43,
7674070,18:21:37,18:21:37,2009,44,,,,13493.1,0
7674070,18:22:02,18:22:02,2010,45,,,,13661.79,0
7674070,18:22:25,18:22:25,4670,46,,,,13819.92,0
7674070,18:22:59,18:22:59,4671,47,,,,14040.37,0
7674070,18:23:36,18:23:36,4672,48,,,,14236.18,0
7674070,18:24:14,18:24:14,65,49,,,,14464.48,0
7674070,18:24:46,18:24:46,66,50,,,,14729.98,0
7674070,18:25:52,18:25:52,67,51,,,,15305.79,0
7674070,18:27:00,18:27:00,9499,52,,,,15831.97,
7674070,18:30:00,18:30:00,486,53,,1,,16870.38,
7813020,11:41:00,11:41:00,9954,1,,,1,0,
7813020,11:43:10,11:43:10,725,2,,,,883.29,0
7813020,11:44:35,11:44:35,102,3,,,,1484.85,0
7813020,11:45:37,11:45:37,103,4,,,,2030.57,0
7813020,11:46:55,11:46:55,104,5,,,,2508.95,0
7813020,11:49:00,11:49:00,9490,6,,,,3528.25,
7813020,11:49:57,11:49:57,8418,7,,,,3973.23,0
7813020,11:50:57,11:50:57,795,8,,,,4403.01,0
7813020,11:52:27,11:52:27,10750,9,,,,4867.01,0
7813020,11:53:29,11:53:29,797,10,,,,5364.05,0
7813020,11:53:57,11:53:57,798,11,,,,5490.21,0
7813020,11:54:30,11:54:30,986,12,,,,5704.21,0
7813020,11:55:04,11:55:04,9494,13,,,,5894.61,0
7813020,11:55:49,11:55:49,1777,14,,,,6009.65,0
7813020,11:56:13,11:56:13,1778,15,,,,6160.14,0
7813020,11:56:47,11:56:47,1779,16,,,,6348.29,0
7813020,11:57:41,11:57:41,1780,17,,,,6661.98,0
7813020,11:58:26,11:58:26,1781,18,,,,6860.28,0
7813020,11:58:54,11:58:54,7987,19,,,,7040.53,0
7813020,11:59:27,11:59:27,8928,20,,,,7255.39,0
7813020,12:00:08,12:00:08,5026,21,,,,7558.61,0
7813020,12:01:14,12:01:14,5027,22,,,,7942.97,0
7813020,12:01:57,12:01:57,5028,23,,,,8250.75,0
7813020,12:02:12,12:02:12,5029,24,,,,8383.2,0
7813020,12:02:41,12:02:41,5030,25,,,,8615.41,0
7813020,12:03:11,12:03:11,5031,26,,,,8827.52,0
7813020,12:04:56,12:04:56,4682,27,,,,9641.98,0
7813020,12:05:18,12:05:18,9615,28,,,,9830.86,0
7813020,12:06:00,12:06:00,9497,29,,,,10116.82,
7813020,12:06:57,12:06:57,4685,30,,,,10446.38,0
7813020,12:07:31,12:07:31,4686,31,,,,10655.15,0
7813020,12:08:12,12:08:12,4687,32,,,,10916.14,0
7813020,12:09:25,12:09:25,4688,33,,,,11233.16,0
7813020,12:09:54,12:09:54,4689,34,,,,11437.21,0
7813020,12:10:30,12:10:30,4690,35,,,,11614.55,0
7813020,12:11:18,12:11:18,1992,36,,,,11925.69,0
7813020,12:11:37,12:11:37,1993,37,,,,12027.77,0
7813020,12:12:10,12:12:10,1994,38,,,,12247.26,0
7813020,12:12:40,12:12:40,1995,39,,,,12479.23,0
7813020,12:13:01,12:13:01,1996,40,,,,12615.77,0
7813020,12:14:04,12:14:04,4668,41,,,,12966.5,0
7813020,12:14:38,12:14:38,4669,42,,,,13164.82,0
7813020,12:15:00,12:15:00,1986,43,,,,13271.43,
7813020,12:15:43,12:15:43,2009,44,,,,13493.1,0
7813020,12:16:12,12:16:12,2010,45,,,,13661.79,0
7813020,12:16:39,12:16:39,4670,46,,,,13819.92,0
7813020,12:17:19,12:17:19,4671,47,,,,14040.37,0
7813020,12:18:02,12:18:02,4672,48,,,,14236.18,0
7813020,12:18:46,12:18:46,65,49,,,,14464.48,0
7813020,12:19:24,12:19:24,66,50,,,,14729.98,0
7813020,12:20:40,12:20:40,67,51,,,,15305.79,0
7813020,12:22:00,12:22:00,9499,52,,,,15831.97,
7813020,12:26:00,12:26:00,486,53,,1,,16870.38,
7813030,11:41:00,11:41:00,9954,1,,,1,0,
7813030,11:43:10,11:43:10,725,2,,,,883.29,0
7813030,11:44:35,11:44:35,102,3,,,,1484.85,0
7813030,11:45:37,11:45:37,103,4,,,,2030.57,0
7813030,11:46:55,11:46:55,104,5,,,,2508.95,0
7813030,11:49:00,11:49:00,9490,6,,,,3528.25,
7813030,11:49:57,11:49:57,8418,7,,,,3973.23,0
7813030,11:50:57,11:50:57,795,8,,,,4403.01,0
7813030,11:52:27,11:52:27,10750,9,,,,4867.01,0
7813030,11:53:29,11:53:29,797,10,,,,5364.05,0
7813030,11:53:57,11:53:57,798,11,,,,5490.21,0
7813030,11:54:30,11:54:30,986,12,,,,5704.21,0
7813030,11:55:04,11:55:04,9494,13,,,,5894.61,0
7813030,11:55:49,11:55:49,1777,14,,,,6009.65,0
7813030,11:56:13,11:56:13,1778,15,,,,6160.14,0
7813030,11:56:47,11:56:47,1779,16,,,,6348.29,0
7813030,11:57:41,11:57:41,1780,17,,,,6661.98,0
7813030,11:58:26,11:58:26,1781,18,,,,6860.28,0
7813030,11:58:54,11:58:54,7987,19,,,,7040.53,0
7813030,11:59:27,11:59:27,8928,20,,,,7255.39,0
7813030,12:00:08,12:00:08,5026,21,,,,7558.61,0
7813030,12:01:14,12:01:14,5027,22,,,,7942.97,0
7813030,12:01:57,12:01:57,5028,23,,,,8250.75,0
7813030,12:02:12,12:02:12,5029,24,,,,8383.2,0
7813030,12:02:41,12:02:41,5030,25,,,,8615.41,0
7813030,12:03:11,12:03:11,5031,26,,,,8827.52,0
7813030,12:04:56,12:04:56,4682,27,,,,9641.98,0
7813030,12:05:18,12:05:18,9615,28,,,,9830.86,0
7813030,12:06:00,12:06:00,9497,29,,,,10116.82,
7813030,12:06:57,12:06:57,4685,30,,,,10446.38,0
7813030,12:07:31,12:07:31,4686,31,,,,10655.15,0
7813030,12:08:12,12:08:12,4687,32,,,,10916.14,0
7813030,12:09:25,12:09:25,4688,33,,,,11233.16,0
7813030,12:09:54,12:09:54,4689,34,,,,11437.21,0
7813030,12:10:30,12:10:30,4690,35,,,,11614.55,0
7813030,12:11:18,12:11:18,1992,36,,,,11925.69,0
7813030,12:11:37,12:11:37,1993,37,,,,12027.77,0
7813030,12:12:10,12:12:10,1994,38,,,,12247.26,0
7813030,12:12:40,12:12:40,1995,39,,,,12479.23,0
7813030,12:13:01,12:13:01,1996,40,,,,12615.77,0
7813030,12:14:04,12:14:04,4668,41,,,,12966.5,0
7813030,12:14:38,12:14:38,4669,42,,,,13164.82,0
7813030,12:15:00,12:15:00,1986,43,,,,13271.43,
7813030,12:15:43,12:15:43,2009,44,,,,13493.1,0
7813030,12:16:12,12:16:12,2010,45,,,,13661.79,0
7813030,12:16:39,12:16:39,4670,46,,,,13819.92,0
7813030,12:17:19,12:17:19,4671,47,,,,14040.37,0
7813030,12:18:02,12:18:02,4672,48,,,,14236.18,0
7813030,12:18:46,12:18:46,65,49,,,,14464.48,0
7813030,12:19:24,12:19:24,66,50,,,,14729.98,0
7813030,12:20:40,12:20:40,67,51,,,,15305.79,0
7813030,12:22:00,12:22:00,9499,52,,,,15831.97,
7813030,12:26:00,12:26:00,486,53,,1,,16870.38,
7813040,11:41:00,11:41:00,9954,1,,,1,0,
7813040,11:43:10,11:43:10,725,2,,,,883.29,0
7813040,11:44:35,11:44:35,102,3,,,,1484.85,0
7813040,11:45:37,11:45:37,103,4,,,,2030.57,0
7813040,11:46:55,11:46:55,104,5,,,,2508.95,0
7813040,11:49:00,11:49:00,9490,6,,,,3528.25,
7813040,11:49:57,11:49:57,8418,7,,,,3973.23,0
7813040,11:50:57,11:50:57,795,8,,,,4403.01,0
7813040,11:52:27,11:52:27,10750,9,,,,4867.01,0
7813040,11:53:29,11:53:29,797,10,,,,5364.05,0
7813040,11:53:57,11:53:57,798,11,,,,5490.21,0
7813040,11:54:30,11:54:30,986,12,,,,5704.21,0
7813040,11:55:04,11:55:04,9494,13,,,,5894.61,0
7813040,11:55:49,11:55:49,1777,14,,,,6009.65,0
7813040,11:56:13,11:56:13,1778,15,,,,6160.14,0
7813040,11:56:47,11:56:47,1779,16,,,,6348.29,0
7813040,11:57:41,11:57:41,1780,17,,,,6661.98,0
7813040,11:58:26,11:58:26,1781,18,,,,6860.28,0
7813040,11:58:54,11:58:54,7987,19,,,,7040.53,0
7813040,11:59:27,11:59:27,8928,20,,,,7255.39,0
7813040,12:00:08,12:00:08,5026,21,,,,7558.61,0
7813040,12:01:14,12:01:14,5027,22,,,,7942.97,0
7813040,12:01:57,12:01:57,5028,23,,,,8250.75,0
7813040,12:02:12,12:02:12,5029,24,,,,8383.2,0
7813040,12:02:41,12:02:41,5030,25,,,,8615.41,0
7813040,12:03:11,12:03:11,5031,26,,,,8827.52,0
7813040,12:04:56,12:04:56,4682,27,,,,9641.98,0
7813040,12:05:18,12:05:18,9615,28,,,,9830.86,0
7813040,12:06:00,12:06:00,9497,29,,,,10116.82,
7813040,12:06:57,12:06:57,4685,30,,,,10446.38,0
7813040,12:07:31,12:07:31,4686,31,,,,10655.15,0
7813040,12:08:12,12:08:12,4687,32,,,,10916.14,0
7813040,12:09:25,12:09:25,4688,33,,,,11233.16,0
7813040,12:09:54,12:09:54,4689,34,,,,11437.21,0
7813040,12:10:30,12:10:30,4690,35,,,,11614.55,0
7813040,12:11:18,12:11:18,1992,36,,,,11925.69,0
7813040,12:11:37,12:11:37,1993,37,,,,12027.77,0
7813040,12:12:10,12:12:10,1994,38,,,,12247.26,0
7813040,12:12:40,12:12:40,1995,39,,,,12479.23,0
7813040,12:13:01,12:13:01,1996,40,,,,12615.77,0
7813040,12:14:04,12:14:04,4668,41,,,,12966.5,0
7813040,12:14:38,12:14:38,4669,42,,,,13164.82,0
7813040,12:15:00,12:15:00,1986,43,,,,13271.43,
7813040,12:15:43,12:15:43,2009,44,,,,13493.1,0
7813040,12:16:12,12:16:12,2010,45,,,,13661.79,0
7813040,12:16:39,12:16:39,4670,46,,,,13819.92,0
7813040,12:17:19,12:17:19,4671,47,,,,14040.37,0
7813040,12:18:02,12:18:02,4672,48,,,,14236.18,0
7813040,12:18:46,12:18:46,65,49,,,,14464.48,0
7813040,12:19:24,12:19:24,66,50,,,,14729.98,0
7813040,12:20:40,12:20:40,67,51,,,,15305.79,0
7813040,12:22:00,12:22:00,9499,52,,,,15831.97,
7813040,12:26:00,12:26:00,486,53,,1,,16870.38,
7813050,11:41:00,11:41:00,9954,1,,,1,0,
7813050,11:43:10,11:43:10,725,2,,,,883.29,0
7813050,11:44:35,11:44:35,102,3,,,,1484.85,0
7813050,11:45:37,11:45:37,103,4,,,,2030.57,0
7813050,11:46:55,11:46:55,104,5,,,,2508.95,0
7813050,11:49:00,11:49:00,9490,6,,,,3528.25,
7813050,11:49:57,11:49:57,8418,7,,,,3973.23,0
7813050,11:50:57,11:50:57,795,8,,,,4403.01,0
7813050,11:52:27,11:52:27,10750,9,,,,4867.01,0
7813050,11:53:29,11:53:29,797,10,,,,5364.05,0
7813050,11:53:57,11:53:57,798,11,,,,5490.21,0
7813050,11:54:30,11:54:30,986,12,,,,5704.21,0
7813050,11:55:04,11:55:04,9494,13,,,,5894.61,0
7813050,11:55:49,11:55:49,1777,14,,,,6009.65,0
7813050,11:56:13,11:56:13,1778,15,,,,6160.14,0
7813050,11:56:47,11:56:47,1779,16,,,,6348.29,0
7813050,11:57:41,11:57:41,1780,17,,,,6661.98,0
7813050,11:58:26,11:58:26,1781,18,,,,6860.28,0
7813050,11:58:54,11:58:54,7987,19,,,,7040.53,0
7813050,11:59:27,11:59:27,8928,20,,,,7255.39,0
7813050,12:00:08,12:00:08,5026,21,,,,7558.61,0
7813050,12:01:14,12:01:14,5027,22,,,,7942.97,0
7813050,12:01:57,12:01:57,5028,23,,,,8250.75,0
7813050,12:02:12,12:02:12,5029,24,,,,8383.2,0
7813050,12:02:41,12:02:41,5030,25,,,,8615.41,0
7813050,12:03:11,12:03:11,5031,26,,,,8827.52,0
7813050,12:04:56,12:04:56,4682,27,,,,9641.98,0
7813050,12:05:18,12:05:18,9615,28,,,,9830.86,0
7813050,12:06:00,12:06:00,9497,29,,,,10116.82,
7813050,12:06:57,12:06:57,4685,30,,,,10446.38,0
7813050,12:07:31,12:07:31,4686,31,,,,10655.15,0
7813050,12:08:12,12:08:12,4687,32,,,,10916.14,0
7813050,12:09:25,12:09:25,4688,33,,,,11233.16,0
7813050,12:09:54,12:09:54,4689,34,,,,11437.21,0
7813050,12:10:30,12:10:30,4690,35,,,,11614.55,0
7813050,12:11:18,12:11:18,1992,36,,,,11925.69,0
7813050,12:11:37,12:11:37,1993,37,,,,12027.77,0
7813050,12:12:10,12:12:10,1994,38,,,,12247.26,0
7813050,12:12:40,12:12:40,1995,39,,,,12479.23,0
7813050,12:13:01,12:13:01,1996,40,,,,12615.77,0
7813050,12:14:04,12:14:04,4668,41,,,,12966.5,0
7813050,12:14:38,12:14:38,4669,42,,,,13164.82,0
7813050,12:15:00,12:15:00,1986,43,,,,13271.43,
7813050,12:15:43,12:15:43,2009,44,,,,13493.1,0
7813050,12:16:12,12:16:12,2010,45,,,,13661.79,0
7813050,12:16:39,12:16:39,4670,46,,,,13819.92,0
7813050,12:17:19,12:17:19,4671,47,,,,14040.37,0
7813050,12:18:02,12:18:02,4672,48,,,,14236.18,0
7813050,12:18:46,12:18:46,65,49,,,,14464.48,0
7813050,12:19:24,12:19:24,66,50,,,,14729.98,0
7813050,12:20:40,12:20:40,67,51,,,,15305.79,0
7813050,12:22:00,12:22:00,9499,52,,,,15831.97,
7813050,12:26:00,12:26:00,486,53,,1,,16870.38,
7813060,11:41:00,11:41:00,9954,1,,,1,0,
7813060,11:43:10,11:43:10,725,2,,,,883.29,0
7813060,11:44:35,11:44:35,102,3,,,,1484.85,0
7813060,11:45:37,11:45:37,103,4,,,,2030.57,0
7813060,11:46:55,11:46:55,104,5,,,,2508.95,0
7813060,11:49:00,11:49:00,9490,6,,,,3528.25,
7813060,11:49:57,11:49:57,8418,7,,,,3973.23,0
7813060,11:50:57,11:50:57,795,8,,,,4403.01,0
7813060,11:52:27,11:52:27,10750,9,,,,4867.01,0
7813060,11:53:29,11:53:29,797,10,,,,5364.05,0
7813060,11:53:57,11:53:57,798,11,,,,5490.21,0
7813060,11:54:30,11:54:30,986,12,,,,5704.21,0
7813060,11:55:04,11:55:04,9494,13,,,,5894.61,0
7813060,11:55:49,11:55:49,1777,14,,,,6009.65,0
7813060,11:56:13,11:56:13,1778,15,,,,6160.14,0
7813060,11:56:47,11:56:47,1779,16,,,,6348.29,0
7813060,11:57:41,11:57:41,1780,17,,,,6661.98,0
7813060,11:58:26,11:58:26,1781,18,,,,6860.28,0
7813060,11:58:54,11:58:54,7987,19,,,,7040.53,0
7813060,11:59:27,11:59:27,8928,20,,,,7255.39,0
7813060,12:00:08,12:00:08,5026,21,,,,7558.61,0
7813060,12:01:14,12:01:14,5027,22,,,,7942.97,0
7813060,12:01:57,12:01:57,5028,23,,,,8250.75,0
7813060,12:02:12,12:02:12,5029,24,,,,8383.2,0
7813060,12:02:41,12:02:41,5030,25,,,,8615.41,0
7813060,12:03:11,12:03:11,5031,26,,,,8827.52,0
7813060,12:04:56,12:04:56,4682,27,,,,9641.98,0
7813060,12:05:18,12:05:18,9615,28,,,,9830.86,0
7813060,12:06:00,12:06:00,9497,29,,,,10116.82,
7813060,12:06:57,12:06:57,4685,30,,,,10446.38,0
7813060,12:07:31,12:07:31,4686,31,,,,10655.15,0
7813060,12:08:12,12:08:12,4687,32,,,,10916.14,0
7813060,12:09:25,12:09:25,4688,33,,,,11233.16,0
7813060,12:09:54,12:09:54,4689,34,,,,11437.21,0
7813060,12:10:30,12:10:30,4690,35,,,,11614.55,0
7813060,12:11:18,12:11:18,1992,36,,,,11925.69,0
7813060,12:11:37,12:11:37,1993,37,,,,12027.77,0
7813060,12:12:10,12:12:10,1994,38,,,,12247.26,0
7813060,12:12:40,12:12:40,1995,39,,,,12479.23,0
7813060,12:13:01,12:13:01,1996,40,,,,12615.77,0
7813060,12:14:04,12:14:04,4668,41,,,,12966.5,0
7813060,12:14:38,12:14:38,4669,42,,,,13164.82,0
7813060,12:15:00,12:15:00,1986,43,,,,13271.43,
7813060,12:15:43,12:15:43,2009,44,,,,13493.1,0
7813060,12:16:12,12:16:12,2010,45,,,,13661.79,0
7813060,12:16:39,12:16:39,4670,46,,,,13819.92,0
7813060,12:17:19,12:17:19,4671,47,,,,14040.37,0
7813060,12:18:02,12:18:02,4672,48,,,,14236.18,0
7813060,12:18:46,12:18:46,65,49,,,,14464.48,0
7813060,12:19:24,12:19:24,66,50,,,,14729.98,0
7813060,12:20:40,12:20:40,67,51,,,,15305.79,0
7813060,12:22:00,12:22:00,9499,52,,,,15831.97,
7813060,12:26:00,12:26:00,486,53,,1,,16870.38,
7815090,17:39:00,17:39:00,9954,1,,,1,0,
7815090,17:41:10,17:41:10,725,2,,,,883.29,0
7815090,17:42:35,17:42:35,102,3,,,,1484.85,0
7815090,17:43:37,17:43:37,103,4,,,,2030.57,0
7815090,17:44:55,17:44:55,104,5,,,,2508.95,0
7815090,17:47:00,17:47:00,9490,6,,,,3528.25,
7815090,17:48:08,17:48:08,8418,7,,,,3973.23,0
7815090,17:49:18,17:49:18,795,8,,,,4403.01,0
7815090,17:51:03,17:51:03,10750,9,,,,4867.01,0
7815090,17:52:16,17:52:16,797,10,,,,5364.05,0
7815090,17:52:49,17:52:49,798,11,,,,5490.21,0
7815090,17:53:29,17:53:29,986,12,,,,5704.21,0
7815090,17:54:08,17:54:08,9494,13,,,,5894.61,0
7815090,17:55:01,17:55:01,1777,14,,,,6009.65,0
7815090,17:55:29,17:55:29,1778,15,,,,6160.14,0
7815090,17:56:09,17:56:09,1779,16,,,,6348.29,0
7815090,17:57:13,17:57:13,1780,17,,,,6661.98,0
7815090,17:58:05,17:58:05,1781,18,,,,6860.28,0
7815090,17:58:38,17:58:38,7987,19,,,,7040.53,0
7815090,17:59:18,17:59:18,8928,20,,,,7255.39,0
7815090,18:00:06,18:00:06,5026,21,,,,7558.61,0
7815090,18:01:23,18:01:23,5027,22,,,,7942.97,0
7815090,18:02:14,18:02:14,5028,23,,,,8250.75,0
7815090,18:02:31,18:02:31,5029,24,,,,8383.2,0
7815090,18:03:07,18:03:07,5030,25,,,,8615.41,0
7815090,18:03:42,18:03:42,5031,26,,,,8827.52,0
7815090,18:05:45,18:05:45,4682,27,,,,9641.98,0
7815090,18:06:11,18:06:11,9615,28,,,,9830.86,0
7815090,18:07:00,18:07:00,9497,29,,,,10116.82,
7815090,18:08:03,18:08:03,4685,30,,,,10446.38,0
7815090,18:08:41,18:08:41,4686,31,,,,10655.15,0
7815090,18:09:27,18:09:27,4687,32,,,,10916.14,0
7815090,18:10:48,18:10:48,4688,33,,,,11233.16,0
7815090,18:11:20,18:11:20,4689,34,,,,11437.21,0
7815090,18:12:00,18:12:00,4690,35,,,,11614.55,0
7815090,18:12:53,18:12:53,1992,36,,,,11925.69,0
7815090,18:13:15,18:13:15,1993,37,,,,12027.77,0
7815090,18:13:51,18:13:51,1994,38,,,,12247.26,0
7815090,18:14:25,18:14:25,1995,39,,,,12479.23,0
7815090,18:14:48,18:14:48,1996,40,,,,12615.77,0
7815090,18:15:58,18:15:58,4668,41,,,,12966.5,0
7815090,18:16:36,18:16:36,4669,42,,,,13164.82,0
7815090,18:17:00,18:17:00,1986,43,,,,13271.43,
7815090,18:17:43,18:17:43,2009,44,,,,13493.1,0
7815090,18:18:12,18:18:12,2010,45,,,,13661.79,0
7815090,18:18:39,18:18:39,4670,46,,,,13819.92,0
7815090,18:19:19,18:19:19,4671,47,,,,14040.37,0
7815090,18:20:02,18:20:02,4672,48,,,,14236.18,0
7815090,18:20:46,18:20:46,65,49,,,,14464.48,0
7815090,18:21:24,18:21:24,66,50,,,,14729.98,0
7815090,18:22:40,18:22:40,67,51,,,,15305.79,0
7815090,18:24:00,18:24:00,9499,52,,,,15831.97,
7815090,18:28:00,18:28:00,486,53,,1,,16870.38,
7833070,15:25:00,15:25:00,9954,1,,,1,0,
7833070,15:26:21,15:26:21,725,2,,,,883.29,0
7833070,15:27:14,15:27:14,102,3,,,,1484.85,0
7833070,15:27:53,15:27:53,103,4,,,,2030.57,0
7833070,15:28:42,15:28:42,104,5,,,,2508.95,0
7833070,15:30:00,15:30:00,9490,6,,,,3528.25,
7833070,15:30:44,15:30:44,8418,7,,,,3973.23,0
7833070,15:31:30,15:31:30,795,8,,,,4403.01,0
7833070,15:32:38,15:32:38,10750,9,,,,4867.01,0
7833070,15:33:25,15:33:25,797,10,,,,5364.05,0
7833070,15:33:47,15:33:47,798,11,,,,5490.21,0
7833070,15:34:12,15:34:12,986,12,,,,5704.21,0
7833070,15:34:38,15:34:38,9494,13,,,,5894.61,0
7833070,15:35:12,15:35:12,1777,14,,,,6009.65,0
7833070,15:35:31,15:35:31,1778,15,,,,6160.14,0
7833070,15:35:57,15:35:57,1779,16,,,,6348.29,0
7833070,15:36:38,15:36:38,1780,17,,,,6661.98,0
7833070,15:37:12,15:37:12,1781,18,,,,6860.28,0
7833070,15:37:34,15:37:34,7987,19,,,,7040.53,0
7833070,15:38:00,15:38:00,8928,20,,,,7255.39,0
7833070,15:38:31,15:38:31,5026,21,,,,7558.61,0
7833070,15:39:21,15:39:21,5027,22,,,,7942.97,0
7833070,15:39:54,15:39:54,5028,23,,,,8250.75,0
7833070,15:40:05,15:40:05,5029,24,,,,8383.2,0
7833070,15:40:28,15:40:28,5030,25,,,,8615.41,0
7833070,15:40:51,15:40:51,5031,26,,,,8827.52,0
7833070,15:42:11,15:42:11,4682,27,,,,9641.98,0
7833070,15:42:28,15:42:28,9615,28,,,,9830.86,0
7833070,15:43:00,15:43:00,9497,29,,,,10116.82,
7833070,15:43:44,15:43:44,4685,30,,,,10446.38,0
7833070,15:44:10,15:44:10,4686,31,,,,10655.15,0
7833070,15:44:42,15:44:42,4687,32,,,,10916.14,0
7833070,15:45:39,15:45:39,4688,33,,,,11233.16,0
7833070,15:46:02,15:46:02,4689,34,,,,11437.21,0
7833070,15:46:30,15:46:30,4690,35,,,,11614.55,0
7833070,15:47:07,15:47:07,1992,36,,,,11925.69,0
7833070,15:47:22,15:47:22,1993,37,,,,12027.77,0
7833070,15:47:47,15:47:47,1994,38,,,,12247.26,0
7833070,15:48:11,15:48:11,1995,39,,,,12479.23,0
7833070,15:48:28,15:48:28,1996,40,,,,12615.77,0
7833070,15:49:16,15:49:16,4668,41,,,,12966.5,0
7833070,15:49:43,15:49:43,4669,42,,,,13164.82,0
7833070,15:50:00,15:50:00,1986,43,,,,13271.43,
7833070,15:50:37,15:50:37,2009,44,,,,13493.1,0
7833070,15:51:02,15:51:02,2010,45,,,,13661.79,0
7833070,15:51:25,15:51:25,4670,46,,,,13819.92,0
7833070,15:51:59,15:51:59,4671,47,,,,14040.37,0
7833070,15:52:36,15:52:36,4672,48,,,,14236.18,0
7833070,15:53:14,15:53:14,65,49,,,,14464.48,0
7833070,15:53:46,15:53:46,66,50,,,,14729.98,0
7833070,15:54:52,15:54:52,67,51,,,,15305.79,0
7833070,15:56:00,15:56:00,9499,52,,,,15831.97,
7833070,15:59:00,15:59:00,486,53,,1,,16870.38,
7873090,21:21:00,21:21:00,9954,1,,,1,0,
7873090,21:23:10,21:23:10,725,2,,,,883.29,0
7873090,21:24:35,21:24:35,102,3,,,,1484.85,0
7873090,21:25:37,21:25:37,103,4,,,,2030.57,0
7873090,21:26:55,21:26:55,104,5,,,,2508.95,0
7873090,21:29:00,21:29:00,9490,6,,,,3528.25,
7873090,21:30:01,21:30:01,8418,7,,,,3973.23,0
7873090,21:31:04,21:31:04,795,8,,,,4403.01,0
7873090,21:32:39,21:32:39,10750,9,,,,4867.01,0
7873090,21:33:44,21:33:44,797,10,,,,5364.05,0
7873090,21:34:14,21:34:14,798,11,,,,5490.21,0
7873090,21:34:50,21:34:50,986,12,,,,5704.21,0
7873090,21:35:25,21:35:25,9494,13,,,,5894.61,0
7873090,21:36:13,21:36:13,1777,14,,,,6009.65,0
7873090,21:36:38,21:36:38,1778,15,,,,6160.14,0
7873090,21:37:14,21:37:14,1779,16,,,,6348.29,0
7873090,21:38:11,21:38:11,1780,17,,,,6661.98,0
7873090,21:38:59,21:38:59,1781,18,,,,6860.28,0
7873090,21:39:29,21:39:29,7987,19,,,,7040.53,0
7873090,21:40:04,21:40:04,8928,20,,,,7255.39,0
7873090,21:40:48,21:40:48,5026,21,,,,7558.61,0
7873090,21:41:57,21:41:57,5027,22,,,,7942.97,0
7873090,21:42:42,21:42:42,5028,23,,,,8250.75,0
7873090,21:42:58,21:42:58,5029,24,,,,8383.2,0
7873090,21:43:30,21:43:30,5030,25,,,,8615.41,0
7873090,21:44:01,21:44:01,5031,26,,,,8827.52,0
7873090,21:45:52,21:45:52,4682,27,,,,9641.98,0
7873090,21:46:16,21:46:16,9615,28,,,,9830.86,0
7873090,21:47:00,21:47:00,9497,29,,,,10116.82,
7873090,21:47:57,21:47:57,4685,30,,,,10446.38,0
7873090,21:48:31,21:48:31,4686,31,,,,10655.15,0
7873090,21:49:12,21:49:12,4687,32,,,,10916.14,0
7873090,21:50:25,21:50:25,4688,33,,,,11233.16,0
7873090,21:50:54,21:50:54,4689,34,,,,11437.21,0
7873090,21:51:30,21:51:30,4690,35,,,,11614.55,0
7873090,21:52:18,21:52:18,1992,36,,,,11925.69,0
7873090,21:52:37,21:52:37,1993,37,,,,12027.77,0
7873090,21:53:10,21:53:10,1994,38,,,,12247.26,0
7873090,21:53:40,21:53:40,1995,39,,,,12479.23,0
7873090,21:54:01,21:54:01,1996,40,,,,12615.77,0
7873090,21:55:04,21:55:04,4668,41,,,,12966.5,0
7873090,21:55:38,21:55:38,4669,42,,,,13164.82,0
7873090,21:56:00,21:56:00,1986,43,,,,13271.43,
7873090,21:56:43,21:56:43,2009,44,,,,13493.1,0
7873090,21:57:12,21:57:12,2010,45,,,,13661.79,0
7873090,21:57:39,21:57:39,4670,46,,,,13819.92,0
7873090,21:58:19,21:58:19,4671,47,,,,14040.37,0
7873090,21:59:02,21:59:02,4672,48,,,,14236.18,0
7873090,21:59:46,21:59:46,65,49,,,,14464.48,0
7873090,22:00:24,22:00:24,66,50,,,,14729.98,0
7873090,22:01:40,22:01:40,67,51,,,,15305.79,0
7873090,22:03:00,22:03:00,9499,52,,,,15831.97,
7873090,22:07:00,22:07:00,486,53,,1,,16870.38,
7912090,19:51:00,19:51:00,9954,1,,,1,0,
7912090,19:53:10,19:53:10,725,2,,,,883.29,0
7912090,19:54:35,19:54:35,102,3,,,,1484.85,0
7912090,19:55:37,19:55:37,103,4,,,,2030.57,0
7912090,19:56:55,19:56:55,104,5,,,,2508.95,0
7912090,19:59:00,19:59:00,9490,6,,,,3528.25,
7912090,20:00:01,20:00:01,8418,7,,,,3973.23,0
7912090,20:01:04,20:01:04,795,8,,,,4403.01,0
7912090,20:02:39,20:02:39,10750,9,,,,4867.01,0
7912090,20:03:44,20:03:44,797,10,,,,5364.05,0
7912090,20:04:14,20:04:14,798,11,,,,5490.21,0
7912090,20:04:50,20:04:50,986,12,,,,5704.21,0
7912090,20:05:25,20:05:25,9494,13,,,,5894.61,0
7912090,20:06:13,20:06:13,1777,14,,,,6009.65,0
7912090,20:06:38,20:06:38,1778,15,,,,6160.14,0
7912090,20:07:14,20:07:14,1779,16,,,,6348.29,0
7912090,20:08:11,20:08:11,1780,17,,,,6661.98,0
7912090,20:08:59,20:08:59,1781,18,,,,6860.28,0
7912090,20:09:29,20:09:29,7987,19,,,,7040.53,0
7912090,20:10:04,20:10:04,8928,20,,,,7255.39,0
7912090,20:10:48,20:10:48,5026,21,,,,7558.61,0
7912090,20:11:57,20:11:57,5027,22,,,,7942.97,0
7912090,20:12:42,20:12:42,5028,23,,,,8250.75,0
7912090,20:12:58,20:12:58,5029,24,,,,8383.2,0
7912090,20:13:30,20:13:30,5030,25,,,,8615.41,0
7912090,20:14:01,20:14:01,5031,26,,,,8827.52,0
7912090,20:15:52,20:15:52,4682,27,,,,9641.98,0
7912090,20:16:16,20:16:16,9615,28,,,,9830.86,0
7912090,20:17:00,20:17:00,9497,29,,,,10116.82,
7912090,20:17:57,20:17:57,4685,30,,,,10446.38,0
7912090,20:18:31,20:18:31,4686,31,,,,10655.15,0
7912090,20:19:12,20:19:12,4687,32,,,,10916.14,0
7912090,20:20:25,20:20:25,4688,33,,,,11233.16,0
7912090,20:20:54,20:20:54,4689,34,,,,11437.21,0
7912090,20:21:30,20:21:30,4690,35,,,,11614.55,0
7912090,20:22:18,20:22:18,1992,36,,,,11925.69,0
7912090,20:22:37,20:22:37,1993,37,,,,12027.77,0
7912090,20:23:10,20:23:10,1994,38,,,,12247.26,0
7912090,20:23:40,20:23:40,1995,39,,,,12479.23,0
7912090,20:24:01,20:24:01,1996,40,,,,12615.77,0
7912090,20:25:04,20:25:04,4668,41,,,,12966.5,0
7912090,20:25:38,20:25:38,4669,42,,,,13164.82,0
7912090,20:26:00,20:26:00,1986,43,,,,13271.43,
7912090,20:26:43,20:26:43,2009,44,,,,13493.1,0
7912090,20:27:12,20:27:12,2010,45,,,,13661.79,0
7912090,20:27:39,20:27:39,4670,46,,,,13819.92,0
7912090,20:28:19,20:28:19,4671,47,,,,14040.37,0
7912090,20:29:02,20:29:02,4672,48,,,,14236.18,0
7912090,20:29:46,20:29:46,65,49,,,,14464.48,0
7912090,20:30:24,20:30:24,66,50,,,,14729.98,0
7912090,20:31:40,20:31:40,67,51,,,,15305.79,0
7912090,20:33:00,20:33:00,9499,52,,,,15831.97,
7912090,20:37:00,20:37:00,486,53,,1,,16870.38,
794070,15:55:00,15:55:00,9954,1,,,1,0,
794070,15:56:21,15:56:21,725,2,,,,883.29,0
794070,15:57:14,15:57:14,102,3,,,,1484.85,0
794070,15:57:53,15:57:53,103,4,,,,2030.57,0
794070,15:58:42,15:58:42,104,5,,,,2508.95,0
794070,16:00:00,16:00:00,9490,6,,,,3528.25,
794070,16:00:44,16:00:44,8418,7,,,,3973.23,0
794070,16:01:30,16:01:30,795,8,,,,4403.01,0
794070,16:02:38,16:02:38,10750,9,,,,4867.01,0
794070,16:03:25,16:03:25,797,10,,,,5364.05,0
794070,16:03:47,16:03:47,798,11,,,,5490.21,0
794070,16:04:12,16:04:12,986,12,,,,5704.21,0
794070,16:04:38,16:04:38,9494,13,,,,5894.61,0
794070,16:05:12,16:05:12,1777,14,,,,6009.65,0
794070,16:05:31,16:05:31,1778,15,,,,6160.14,0
794070,16:05:57,16:05:57,1779,16,,,,6348.29,0
794070,16:06:38,16:06:38,1780,17,,,,6661.98,0
794070,16:07:12,16:07:12,1781,18,,,,6860.28,0
794070,16:07:34,16:07:34,7987,19,,,,7040.53,0
794070,16:08:00,16:08:00,8928,20,,,,7255.39,0
794070,16:08:31,16:08:31,5026,21,,,,7558.61,0
794070,16:09:21,16:09:21,5027,22,,,,7942.97,0
794070,16:09:54,16:09:54,5028,23,,,,8250.75,0
794070,16:10:05,16:10:05,5029,24,,,,8383.2,0
794070,16:10:28,16:10:28,5030,25,,,,8615.41,0
794070,16:10:51,16:10:51,5031,26,,,,8827.52,0
794070,16:12:11,16:12:11,4682,27,,,,9641.98,0
794070,16:12:28,16:12:28,9615,28,,,,9830.86,0
794070,16:13:00,16:13:00,9497,29,,,,10116.82,
794070,16:13:44,16:13:44,4685,30,,,,10446.38,0
794070,16:14:10,16:14:10,4686,31,,,,10655.15,0
794070,16:14:42,16:14:42,4687,32,,,,10916.14,0
794070,16:15:39,16:15:39,4688,33,,,,11233.16,0
794070,16:16:02,16:16:02,4689,34,,,,11437.21,0
794070,16:16:30,16:16:30,4690,35,,,,11614.55,0
794070,16:17:07,16:17:07,1992,36,,,,11925.69,0
794070,16:17:22,16:17:22,1993,37,,,,12027.77,0
794070,16:17:47,16:17:47,1994,38,,,,12247.26,0
794070,16:18:11,16:18:11,1995,39,,,,12479.23,0
794070,16:18:28,16:18:28,1996,40,,,,12615.77,0
794070,16:19:16,16:19:16,4668,41,,,,12966.5,0
794070,16:19:43,16:19:43,4669,42,,,,13164.82,0
794070,16:20:00,16:20:00,1986,43,,,,13271.43,
794070,16:20:37,16:20:37,2009,44,,,,13493.1,0
794070,16:21:02,16:21:02,2010,45,,,,13661.79,0
794070,16:21:25,16:21:25,4670,46,,,,13819.92,0
794070,16:21:59,16:21:59,4671,47,,,,14040.37,0
794070,16:22:36,16:22:36,4672,48,,,,14236.18,0
794070,16:23:14,16:23:14,65,49,,,,14464.48,0
794070,16:23:46,16:23:46,66,50,,,,14729.98,0
794070,16:24:52,16:24:52,67,51,,,,15305.79,0
794070,16:26:00,16:26:00,9499,52,,,,15831.97,
794070,16:29:00,16:29:00,486,53,,1,,16870.38,
8085090,20:51:00,20:51:00,9954,1,,,1,0,
8085090,20:53:10,20:53:10,725,2,,,,883.29,0
8085090,20:54:35,20:54:35,102,3,,,,1484.85,0
8085090,20:55:37,20:55:37,103,4,,,,2030.57,0
8085090,20:56:55,20:56:55,104,5,,,,2508.95,0
8085090,20:59:00,20:59:00,9490,6,,,,3528.25,
8085090,21:00:01,21:00:01,8418,7,,,,3973.23,0
8085090,21:01:04,21:01:04,795,8,,,,4403.01,0
8085090,21:02:39,21:02:39,10750,9,,,,4867.01,0
8085090,21:03:44,21:03:44,797,10,,,,5364.05,0
8085090,21:04:14,21:04:14,798,11,,,,5490.21,0
8085090,21:04:50,21:04:50,986,12,,,,5704.21,0
8085090,21:05:25,21:05:25,9494,13,,,,5894.61,0
8085090,21:06:13,21:06:13,1777,14,,,,6009.65,0
8085090,21:06:38,21:06:38,1778,15,,,,6160.14,0
8085090,21:07:14,21:07:14,1779,16,,,,6348.29,0
8085090,21:08:11,21:08:11,1780,17,,,,6661.98,0
8085090,21:08:59,21:08:59,1781,18,,,,6860.28,0
8085090,21:09:29,21:09:29,7987,19,,,,7040.53,0
8085090,21:10:04,21:10:04,8928,20,,,,7255.39,0
8085090,21:10:48,21:10:48,5026,21,,,,7558.61,0
8085090,21:11:57,21:11:57,5027,22,,,,7942.97,0
8085090,21:12:42,21:12:42,5028,23,,,,8250.75,0
8085090,21:12:58,21:12:58,5029,24,,,,8383.2,0
8085090,21:13:30,21:13:30,5030,25,,,,8615.41,0
8085090,21:14:01,21:14:01,5031,26,,,,8827.52,0
8085090,21:15:52,21:15:52,4682,27,,,,9641.98,0
8085090,21:16:16,21:16:16,9615,28,,,,9830.86,0
8085090,21:17:00,21:17:00,9497,29,,,,10116.82,
8085090,21:17:57,21:17:57,4685,30,,,,10446.38,0
8085090,21:18:31,21:18:31,4686,31,,,,10655.15,0
8085090,21:19:12,21:19:12,4687,32,,,,10916.14,0
8085090,21:20:25,21:20:25,4688,33,,,,11233.16,0
8085090,21:20:54,21:20:54,4689,34,,,,11437.21,0
8085090,21:21:30,21:21:30,4690,35,,,,11614.55,0
8085090,21:22:18,21:22:18,1992,36,,,,11925.69,0
8085090,21:22:37,21:22:37,1993,37,,,,12027.77,0
8085090,21:23:10,21:23:10,1994,38,,,,12247.26,0
8085090,21:23:40,21:23:40,1995,39,,,,12479.23,0
8085090,21:24:01,21:24:01,1996,40,,,,12615.77,0
8085090,21:25:04,21:25:04,4668,41,,,,12966.5,0
8085090,21:25:38,21:25:38,4669,42,,,,13164.82,0
8085090,21:26:00,21:26:00,1986,43,,,,13271.43,
8085090,21:26:43,21:26:43,2009,44,,,,13493.1,0
8085090,21:27:12,21:27:12,2010,45,,,,13661.79,0
8085090,21:27:39,21:27:39,4670,46,,,,13819.92,0
8085090,21:28:19,21:28:19,4671,47,,,,14040.37,0
8085090,21:29:02,21:29:02,4672,48,,,,14236.18,0
8085090,21:29:46,21:29:46,65,49,,,,14464.48,0
8085090,21:30:24,21:30:24,66,50,,,,14729.98,0
8085090,21:31:40,21:31:40,67,51,,,,15305.79,0
8085090,21:33:00,21:33:00,9499,52,,,,15831.97,
8085090,21:37:00,21:37:00,486,53,,1,,16870.38,
8140020,14:11:00,14:11:00,9954,1,,,1,0,
8140020,14:13:10,14:13:10,725,2,,,,883.29,0
8140020,14:14:35,14:14:35,102,3,,,,1484.85,0
8140020,14:15:37,14:15:37,103,4,,,,2030.57,0
8140020,14:16:55,14:16:55,104,5,,,,2508.95,0
8140020,14:19:00,14:19:00,9490,6,,,,3528.25,
8140020,14:20:01,14:20:01,8418,7,,,,3973.23,0
8140020,14:21:04,14:21:04,795,8,,,,4403.01,0
8140020,14:22:39,14:22:39,10750,9,,,,4867.01,0
8140020,14:23:44,14:23:44,797,10,,,,5364.05,0
8140020,14:24:14,14:24:14,798,11,,,,5490.21,0
8140020,14:24:50,14:24:50,986,12,,,,5704.21,0
8140020,14:25:25,14:25:25,9494,13,,,,5894.61,0
8140020,14:26:13,14:26:13,1777,14,,,,6009.65,0
8140020,14:26:38,14:26:38,1778,15,,,,6160.14,0
8140020,14:27:14,14:27:14,1779,16,,,,6348.29,0
8140020,14:28:11,14:28:11,1780,17,,,,6661.98,0
8140020,14:28:59,14:28:59,1781,18,,,,6860.28,0
8140020,14:29:29,14:29:29,7987,19,,,,7040.53,0
8140020,14:30:04,14:30:04,8928,20,,,,7255.39,0
8140020,14:30:48,14:30:48,5026,21,,,,7558.61,0
8140020,14:31:57,14:31:57,5027,22,,,,7942.97,0
8140020,14:32:42,14:32:42,5028,23,,,,8250.75,0
8140020,14:32:58,14:32:58,5029,24,,,,8383.2,0
8140020,14:33:30,14:33:30,5030,25,,,,8615.41,0
8140020,14:34:01,14:34:01,5031,26,,,,8827.52,0
8140020,14:35:52,14:35:52,4682,27,,,,9641.98,0
8140020,14:36:16,14:36:16,9615,28,,,,9830.86,0
8140020,14:37:00,14:37:00,9497,29,,,,10116.82,
8140020,14:37:57,14:37:57,4685,30,,,,10446.38,0
8140020,14:38:31,14:38:31,4686,31,,,,10655.15,0
8140020,14:39:12,14:39:12,4687,32,,,,10916.14,0
8140020,14:40:25,14:40:25,4688,33,,,,11233.16,0
8140020,14:40:54,14:40:54,4689,34,,,,11437.21,0
8140020,14:41:30,14:41:30,4690,35,,,,11614.55,0
8140020,14:42:18,14:42:18,1992,36,,,,11925.69,0
8140020,14:42:37,14:42:37,1993,37,,,,12027.77,0
8140020,14:43:10,14:43:10,1994,38,,,,12247.26,0
8140020,14:43:40,14:43:40,1995,39,,,,12479.23,0
8140020,14:44:01,14:44:01,1996,40,,,,12615.77,0
8140020,14:45:04,14:45:04,4668,41,,,,12966.5,0
8140020,14:45:38,14:45:38,4669,42,,,,13164.82,0
8140020,14:46:00,14:46:00,1986,43,,,,13271.43,
8140020,14:46:49,14:46:49,2009,44,,,,13493.1,0
8140020,14:47:23,14:47:23,2010,45,,,,13661.79,0
8140020,14:47:54,14:47:54,4670,46,,,,13819.92,0
8140020,14:48:39,14:48:39,4671,47,,,,14040.37,0
8140020,14:49:29,14:49:29,4672,48,,,,14236.18,0
8140020,14:50:19,14:50:19,65,49,,,,14464.48,0
8140020,14:51:01,14:51:01,66,50,,,,14729.98,0
8140020,14:52:29,14:52:29,67,51,,,,15305.79,0
8140020,14:54:00,14:54:00,9499,52,,,,15831.97,
8140020,14:58:00,14:58:00,486,53,,1,,16870.38,
8140030,14:11:00,14:11:00,9954,1,,,1,0,
8140030,14:13:10,14:13:10,725,2,,,,883.29,0
8140030,14:14:35,14:14:35,102,3,,,,1484.85,0
8140030,14:15:37,14:15:37,103,4,,,,2030.57,0
8140030,14:16:55,14:16:55,104,5,,,,2508.95,0
8140030,14:19:00,14:19:00,9490,6,,,,3528.25,
8140030,14:20:01,14:20:01,8418,7,,,,3973.23,0
8140030,14:21:04,14:21:04,795,8,,,,4403.01,0
8140030,14:22:39,14:22:39,10750,9,,,,4867.01,0
8140030,14:23:44,14:23:44,797,10,,,,5364.05,0
8140030,14:24:14,14:24:14,798,11,,,,5490.21,0
8140030,14:24:50,14:24:50,986,12,,,,5704.21,0
8140030,14:25:25,14:25:25,9494,13,,,,5894.61,0
8140030,14:26:13,14:26:13,1777,14,,,,6009.65,0
8140030,14:26:38,14:26:38,1778,15,,,,6160.14,0
8140030,14:27:14,14:27:14,1779,16,,,,6348.29,0
8140030,14:28:11,14:28:11,1780,17,,,,6661.98,0
8140030,14:28:59,14:28:59,1781,18,,,,6860.28,0
8140030,14:29:29,14:29:29,7987,19,,,,7040.53,0
8140030,14:30:04,14:30:04,8928,20,,,,7255.39,0
8140030,14:30:48,14:30:48,5026,21,,,,7558.61,0
8140030,14:31:57,14:31:57,5027,22,,,,7942.97,0
8140030,14:32:42,14:32:42,5028,23,,,,8250.75,0
8140030,14:32:58,14:32:58,5029,24,,,,8383.2,0
8140030,14:33:30,14:33:30,5030,25,,,,8615.41,0
8140030,14:34:01,14:34:01,5031,26,,,,8827.52,0
8140030,14:35:52,14:35:52,4682,27,,,,9641.98,0
8140030,14:36:16,14:36:16,9615,28,,,,9830.86,0
8140030,14:37:00,14:37:00,9497,29,,,,10116.82,
8140030,14:37:57,14:37:57,4685,30,,,,10446.38,0
8140030,14:38:31,14:38:31,4686,31,,,,10655.15,0
8140030,14:39:12,14:39:12,4687,32,,,,10916.14,0
8140030,14:40:25,14:40:25,4688,33,,,,11233.16,0
8140030,14:40:54,14:40:54,4689,34,,,,11437.21,0
8140030,14:41:30,14:41:30,4690,35,,,,11614.55,0
8140030,14:42:18,14:42:18,1992,36,,,,11925.69,0
8140030,14:42:37,14:42:37,1993,37,,,,12027.77,0
8140030,14:43:10,14:43:10,1994,38,,,,12247.26,0
8140030,14:43:40,14:43:40,1995,39,,,,12479.23,0
8140030,14:44:01,14:44:01,1996,40,,,,12615.77,0
8140030,14:45:04,14:45:04,4668,41,,,,12966.5,0
8140030,14:45:38,14:45:38,4669,42,,,,13164.82,0
8140030,14:46:00,14:46:00,1986,43,,,,13271.43,
8140030,14:46:49,14:46:49,2009,44,,,,13493.1,0
8140030,14:47:23,14:47:23,2010,45,,,,13661.79,0
8140030,14:47:54,14:47:54,4670,46,,,,13819.92,0
8140030,14:48:39,14:48:39,4671,47,,,,14040.37,0
8140030,14:49:29,14:49:29,4672,48,,,,14236.18,0
8140030,14:50:19,14:50:19,65,49,,,,14464.48,0
8140030,14:51:01,14:51:01,66,50,,,,14729.98,0
8140030,14:52:29,14:52:29,67,51,,,,15305.79,0
8140030,14:54:00,14:54:00,9499,52,,,,15831.97,
8140030,14:58:00,14:58:00,486,53,,1,,16870.38,
8140040,14:11:00,14:11:00,9954,1,,,1,0,
8140040,14:13:10,14:13:10,725,2,,,,883.29,0
8140040,14:14:35,14:14:35,102,3,,,,1484.85,0
8140040,14:15:37,14:15:37,103,4,,,,2030.57,0
8140040,14:16:55,14:16:55,104,5,,,,2508.95,0
8140040,14:19:00,14:19:00,9490,6,,,,3528.25,
8140040,14:20:01,14:20:01,8418,7,,,,3973.23,0
8140040,14:21:04,14:21:04,795,8,,,,4403.01,0
8140040,14:22:39,14:22:39,10750,9,,,,4867.01,0
8140040,14:23:44,14:23:44,797,10,,,,5364.05,0
8140040,14:24:14,14:24:14,798,11,,,,5490.21,0
8140040,14:24:50,14:24:50,986,12,,,,5704.21,0
8140040,14:25:25,14:25:25,9494,13,,,,5894.61,0
8140040,14:26:13,14:26:13,1777,14,,,,6009.65,0
8140040,14:26:38,14:26:38,1778,15,,,,6160.14,0
8140040,14:27:14,14:27:14,1779,16,,,,6348.29,0
8140040,14:28:11,14:28:11,1780,17,,,,6661.98,0
8140040,14:28:59,14:28:59,1781,18,,,,6860.28,0
8140040,14:29:29,14:29:29,7987,19,,,,7040.53,0
8140040,14:30:04,14:30:04,8928,20,,,,7255.39,0
8140040,14:30:48,14:30:48,5026,21,,,,7558.61,0
8140040,14:31:57,14:31:57,5027,22,,,,7942.97,0
8140040,14:32:42,14:32:42,5028,23,,,,8250.75,0
8140040,14:32:58,14:32:58,5029,24,,,,8383.2,0
8140040,14:33:30,14:33:30,5030,25,,,,8615.41,0
8140040,14:34:01,14:34:01,5031,26,,,,8827.52,0
8140040,14:35:52,14:35:52,4682,27,,,,9641.98,0
8140040,14:36:16,14:36:16,9615,28,,,,9830.86,0
8140040,14:37:00,14:37:00,9497,29,,,,10116.82,
8140040,14:37:57,14:37:57,4685,30,,,,10446.38,0
8140040,14:38:31,14:38:31,4686,31,,,,10655.15,0
8140040,14:39:12,14:39:12,4687,32,,,,10916.14,0
8140040,14:40:25,14:40:25,4688,33,,,,11233.16,0
8140040,14:40:54,14:40:54,4689,34,,,,11437.21,0
8140040,14:41:30,14:41:30,4690,35,,,,11614.55,0
8140040,14:42:18,14:42:18,1992,36,,,,11925.69,0
8140040,14:42:37,14:42:37,1993,37,,,,12027.77,0
8140040,14:43:10,14:43:10,1994,38,,,,12247.26,0
8140040,14:43:40,14:43:40,1995,39,,,,12479.23,0
8140040,14:44:01,14:44:01,1996,40,,,,12615.77,0
8140040,14:45:04,14:45:04,4668,41,,,,12966.5,0
8140040,14:45:38,14:45:38,4669,42,,,,13164.82,0
8140040,14:46:00,14:46:00,1986,43,,,,13271.43,
8140040,14:46:49,14:46:49,2009,44,,,,13493.1,0
8140040,14:47:23,14:47:23,2010,45,,,,13661.79,0
8140040,14:47:54,14:47:54,4670,46,,,,13819.92,0
8140040,14:48:39,14:48:39,4671,47,,,,14040.37,0
8140040,14:49:29,14:49:29,4672,48,,,,14236.18,0
8140040,14:50:19,14:50:19,65,49,,,,14464.48,0
8140040,14:51:01,14:51:01,66,50,,,,14729.98,0
8140040,14:52:29,14:52:29,67,51,,,,15305.79,0
8140040,14:54:00,14:54:00,9499,52,,,,15831.97,
8140040,14:58:00,14:58:00,486,53,,1,,16870.38,
8140050,14:11:00,14:11:00,9954,1,,,1,0,
8140050,14:13:10,14:13:10,725,2,,,,883.29,0
8140050,14:14:35,14:14:35,102,3,,,,1484.85,0
8140050,14:15:37,14:15:37,103,4,,,,2030.57,0
8140050,14:16:55,14:16:55,104,5,,,,2508.95,0
8140050,14:19:00,14:19:00,9490,6,,,,3528.25,
8140050,14:20:01,14:20:01,8418,7,,,,3973.23,0
8140050,14:21:04,14:21:04,795,8,,,,4403.01,0
8140050,14:22:39,14:22:39,10750,9,,,,4867.01,0
8140050,14:23:44,14:23:44,797,10,,,,5364.05,0
8140050,14:24:14,14:24:14,798,11,,,,5490.21,0
8140050,14:24:50,14:24:50,986,12,,,,5704.21,0
8140050,14:25:25,14:25:25,9494,13,,,,5894.61,0
8140050,14:26:13,14:26:13,1777,14,,,,6009.65,0
8140050,14:26:38,14:26:38,1778,15,,,,6160.14,0
8140050,14:27:14,14:27:14,1779,16,,,,6348.29,0
8140050,14:28:11,14:28:11,1780,17,,,,6661.98,0
8140050,14:28:59,14:28:59,1781,18,,,,6860.28,0
8140050,14:29:29,14:29:29,7987,19,,,,7040.53,0
8140050,14:30:04,14:30:04,8928,20,,,,7255.39,0
8140050,14:30:48,14:30:48,5026,21,,,,7558.61,0
8140050,14:31:57,14:31:57,5027,22,,,,7942.97,0
8140050,14:32:42,14:32:42,5028,23,,,,8250.75,0
8140050,14:32:58,14:32:58,5029,24,,,,8383.2,0
8140050,14:33:30,14:33:30,5030,25,,,,8615.41,0
8140050,14:34:01,14:34:01,5031,26,,,,8827.52,0
8140050,14:35:52,14:35:52,4682,27,,,,9641.98,0
8140050,14:36:16,14:36:16,9615,28,,,,9830.86,0
8140050,14:37:00,14:37:00,9497,29,,,,10116.82,
8140050,14:37:57,14:37:57,4685,30,,,,10446.38,0
8140050,14:38:31,14:38:31,4686,31,,,,10655.15,0
8140050,14:39:12,14:39:12,4687,32,,,,10916.14,0
8140050,14:40:25,14:40:25,4688,33,,,,11233.16,0
8140050,14:40:54,14:40:54,4689,34,,,,11437.21,0
8140050,14:41:30,14:41:30,4690,35,,,,11614.55,0
8140050,14:42:18,14:42:18,1992,36,,,,11925.69,0
8140050,14:42:37,14:42:37,1993,37,,,,12027.77,0
8140050,14:43:10,14:43:10,1994,38,,,,12247.26,0
8140050,14:43:40,14:43:40,1995,39,,,,12479.23,0
8140050,14:44:01,14:44:01,1996,40,,,,12615.77,0
8140050,14:45:04,14:45:04,4668,41,,,,12966.5,0
8140050,14:45:38,14:45:38,4669,42,,,,13164.82,0
8140050,14:46:00,14:46:00,1986,43,,,,13271.43,
8140050,14:46:49,14:46:49,2009,44,,,,13493.1,0
8140050,14:47:23,14:47:23,2010,45,,,,13661.79,0
8140050,14:47:54,14:47:54,4670,46,,,,13819.92,0
8140050,14:48:39,14:48:39,4671,47,,,,14040.37,0
8140050,14:49:29,14:49:29,4672,48,,,,14236.18,0
8140050,14:50:19,14:50:19,65,49,,,,14464.48,0
8140050,14:51:01,14:51:01,66,50,,,,14729.98,0
8140050,14:52:29,14:52:29,67,51,,,,15305.79,0
8140050,14:54:00,14:54:00,9499,52,,,,15831.97,
8140050,14:58:00,14:58:00,486,53,,1,,16870.38,
8140060,14:11:00,14:11:00,9954,1,,,1,0,
8140060,14:13:10,14:13:10,725,2,,,,883.29,0
8140060,14:14:35,14:14:35,102,3,,,,1484.85,0
8140060,14:15:37,14:15:37,103,4,,,,2030.57,0
8140060,14:16:55,14:16:55,104,5,,,,2508.95,0
8140060,14:19:00,14:19:00,9490,6,,,,3528.25,
8140060,14:20:01,14:20:01,8418,7,,,,3973.23,0
8140060,14:21:04,14:21:04,795,8,,,,4403.01,0
8140060,14:22:39,14:22:39,10750,9,,,,4867.01,0
8140060,14:23:44,14:23:44,797,10,,,,5364.05,0
8140060,14:24:14,14:24:14,798,11,,,,5490.21,0
8140060,14:24:50,14:24:50,986,12,,,,5704.21,0
8140060,14:25:25,14:25:25,9494,13,,,,5894.61,0
8140060,14:26:13,14:26:13,1777,14,,,,6009.65,0
8140060,14:26:38,14:26:38,1778,15,,,,6160.14,0
8140060,14:27:14,14:27:14,1779,16,,,,6348.29,0
8140060,14:28:11,14:28:11,1780,17,,,,6661.98,0
8140060,14:28:59,14:28:59,1781,18,,,,6860.28,0
8140060,14:29:29,14:29:29,7987,19,,,,7040.53,0
8140060,14:30:04,14:30:04,8928,20,,,,7255.39,0
8140060,14:30:48,14:30:48,5026,21,,,,7558.61,0
8140060,14:31:57,14:31:57,5027,22,,,,7942.97,0
8140060,14:32:42,14:32:42,5028,23,,,,8250.75,0
8140060,14:32:58,14:32:58,5029,24,,,,8383.2,0
8140060,14:33:30,14:33:30,5030,25,,,,8615.41,0
8140060,14:34:01,14:34:01,5031,26,,,,8827.52,0
8140060,14:35:52,14:35:52,4682,27,,,,9641.98,0
8140060,14:36:16,14:36:16,9615,28,,,,9830.86,0
8140060,14:37:00,14:37:00,9497,29,,,,10116.82,
8140060,14:37:57,14:37:57,4685,30,,,,10446.38,0
8140060,14:38:31,14:38:31,4686,31,,,,10655.15,0
8140060,14:39:12,14:39:12,4687,32,,,,10916.14,0
8140060,14:40:25,14:40:25,4688,33,,,,11233.16,0
8140060,14:40:54,14:40:54,4689,34,,,,11437.21,0
8140060,14:41:30,14:41:30,4690,35,,,,11614.55,0
8140060,14:42:18,14:42:18,1992,36,,,,11925.69,0
8140060,14:42:37,14:42:37,1993,37,,,,12027.77,0
8140060,14:43:10,14:43:10,1994,38,,,,12247.26,0
8140060,14:43:40,14:43:40,1995,39,,,,12479.23,0
8140060,14:44:01,14:44:01,1996,40,,,,12615.77,0
8140060,14:45:04,14:45:04,4668,41,,,,12966.5,0
8140060,14:45:38,14:45:38,4669,42,,,,13164.82,0
8140060,14:46:00,14:46:00,1986,43,,,,13271.43,
8140060,14:46:49,14:46:49,2009,44,,,,13493.1,0
8140060,14:47:23,14:47:23,2010,45,,,,13661.79,0
8140060,14:47:54,14:47:54,4670,46,,,,13819.92,0
8140060,14:48:39,14:48:39,4671,47,,,,14040.37,0
8140060,14:49:29,14:49:29,4672,48,,,,14236.18,0
8140060,14:50:19,14:50:19,65,49,,,,14464.48,0
8140060,14:51:01,14:51:01,66,50,,,,14729.98,0
8140060,14:52:29,14:52:29,67,51,,,,15305.79,0
8140060,14:54:00,14:54:00,9499,52,,,,15831.97,
8140060,14:58:00,14:58:00,486,53,,1,,16870.38,
8303090,13:11:00,13:11:00,9954,1,,,1,0,
8303090,13:13:10,13:13:10,725,2,,,,883.29,0
8303090,13:14:35,13:14:35,102,3,,,,1484.85,0
8303090,13:15:37,13:15:37,103,4,,,,2030.57,0
8303090,13:16:55,13:16:55,104,5,,,,2508.95,0
8303090,13:19:00,13:19:00,9490,6,,,,3528.25,
8303090,13:20:01,13:20:01,8418,7,,,,3973.23,0
8303090,13:21:04,13:21:04,795,8,,,,4403.01,0
8303090,13:22:39,13:22:39,10750,9,,,,4867.01,0
8303090,13:23:44,13:23:44,797,10,,,,5364.05,0
8303090,13:24:14,13:24:14,798,11,,,,5490.21,0
8303090,13:24:50,13:24:50,986,12,,,,5704.21,0
8303090,13:25:25,13:25:25,9494,13,,,,5894.61,0
8303090,13:26:13,13:26:13,1777,14,,,,6009.65,0
8303090,13:26:38,13:26:38,1778,15,,,,6160.14,0
8303090,13:27:14,13:27:14,1779,16,,,,6348.29,0
8303090,13:28:11,13:28:11,1780,17,,,,6661.98,0
8303090,13:28:59,13:28:59,1781,18,,,,6860.28,0
8303090,13:29:29,13:29:29,7987,19,,,,7040.53,0
8303090,13:30:04,13:30:04,8928,20,,,,7255.39,0
8303090,13:30:48,13:30:48,5026,21,,,,7558.61,0
8303090,13:31:57,13:31:57,5027,22,,,,7942.97,0
8303090,13:32:42,13:32:42,5028,23,,,,8250.75,0
8303090,13:32:58,13:32:58,5029,24,,,,8383.2,0
8303090,13:33:30,13:33:30,5030,25,,,,8615.41,0
8303090,13:34:01,13:34:01,5031,26,,,,8827.52,0
8303090,13:35:52,13:35:52,4682,27,,,,9641.98,0
8303090,13:36:16,13:36:16,9615,28,,,,9830.86,0
8303090,13:37:00,13:37:00,9497,29,,,,10116.82,
8303090,13:37:57,13:37:57,4685,30,,,,10446.38,0
8303090,13:38:31,13:38:31,4686,31,,,,10655.15,0
8303090,13:39:12,13:39:12,4687,32,,,,10916.14,0
8303090,13:40:25,13:40:25,4688,33,,,,11233.16,0
8303090,13:40:54,13:40:54,4689,34,,,,11437.21,0
8303090,13:41:30,13:41:30,4690,35,,,,11614.55,0
8303090,13:42:18,13:42:18,1992,36,,,,11925.69,0
8303090,13:42:37,13:42:37,1993,37,,,,12027.77,0
8303090,13:43:10,13:43:10,1994,38,,,,12247.26,0
8303090,13:43:40,13:43:40,1995,39,,,,12479.23,0
8303090,13:44:01,13:44:01,1996,40,,,,12615.77,0
8303090,13:45:04,13:45:04,4668,41,,,,12966.5,0
8303090,13:45:38,13:45:38,4669,42,,,,13164.82,0
8303090,13:46:00,13:46:00,1986,43,,,,13271.43,
8303090,13:46:49,13:46:49,2009,44,,,,13493.1,0
8303090,13:47:23,13:47:23,2010,45,,,,13661.79,0
8303090,13:47:54,13:47:54,4670,46,,,,13819.92,0
8303090,13:48:39,13:48:39,4671,47,,,,14040.37,0
8303090,13:49:29,13:49:29,4672,48,,,,14236.18,0
8303090,13:50:19,13:50:19,65,49,,,,14464.48,0
8303090,13:51:01,13:51:01,66,50,,,,14729.98,0
8303090,13:52:29,13:52:29,67,51,,,,15305.79,0
8303090,13:54:00,13:54:00,9499,52,,,,15831.97,
8303090,13:58:00,13:58:00,486,53,,1,,16870.38,
8572010,18:03:00,18:03:00,9954,1,,,1,0,
8572010,18:04:21,18:04:21,725,2,,,,883.29,0
8572010,18:05:14,18:05:14,102,3,,,,1484.85,0
8572010,18:05:53,18:05:53,103,4,,,,2030.57,0
8572010,18:06:42,18:06:42,104,5,,,,2508.95,0
8572010,18:08:00,18:08:00,9490,6,,,,3528.25,
8572010,18:08:44,18:08:44,8418,7,,,,3973.23,0
8572010,18:09:30,18:09:30,795,8,,,,4403.01,0
8572010,18:10:38,18:10:38,10750,9,,,,4867.01,0
8572010,18:11:25,18:11:25,797,10,,,,5364.05,0
8572010,18:11:47,18:11:47,798,11,,,,5490.21,0
8572010,18:12:12,18:12:12,986,12,,,,5704.21,0
8572010,18:12:38,18:12:38,9494,13,,,,5894.61,0
8572010,18:13:12,18:13:12,1777,14,,,,6009.65,0
8572010,18:13:31,18:13:31,1778,15,,,,6160.14,0
8572010,18:13:57,18:13:57,1779,16,,,,6348.29,0
8572010,18:14:38,18:14:38,1780,17,,,,6661.98,0
8572010,18:15:12,18:15:12,1781,18,,,,6860.28,0
8572010,18:15:34,18:15:34,7987,19,,,,7040.53,0
8572010,18:16:00,18:16:00,8928,20,,,,7255.39,0
8572010,18:16:31,18:16:31,5026,21,,,,7558.61,0
8572010,18:17:21,18:17:21,5027,22,,,,7942.97,0
8572010,18:17:54,18:17:54,5028,23,,,,8250.75,0
8572010,18:18:05,18:18:05,5029,24,,,,8383.2,0
8572010,18:18:28,18:18:28,5030,25,,,,8615.41,0
8572010,18:18:51,18:18:51,5031,26,,,,8827.52,0
8572010,18:20:11,18:20:11,4682,27,,,,9641.98,0
8572010,18:20:28,18:20:28,9615,28,,,,9830.86,0
8572010,18:21:00,18:21:00,9497,29,,,,10116.82,
8572010,18:21:38,18:21:38,4685,30,,,,10446.38,0
8572010,18:22:00,18:22:00,4686,31,,,,10655.15,0
8572010,18:22:28,18:22:28,4687,32,,,,10916.14,0
8572010,18:23:17,18:23:17,4688,33,,,,11233.16,0
8572010,18:23:36,18:23:36,4689,34,,,,11437.21,0
8572010,18:24:00,18:24:00,4690,35,,,,11614.55,0
8572010,18:24:32,18:24:32,1992,36,,,,11925.69,0
8572010,18:24:45,18:24:45,1993,37,,,,12027.77,0
8572010,18:25:06,18:25:06,1994,38,,,,12247.26,0
8572010,18:25:27,18:25:27,1995,39,,,,12479.23,0
8572010,18:25:41,18:25:41,1996,40,,,,12615.77,0
8572010,18:26:23,18:26:23,4668,41,,,,12966.5,0
8572010,18:26:45,18:26:45,4669,42,,,,13164.82,0
8572010,18:27:00,18:27:00,1986,43,,,,13271.43,
8572010,18:27:37,18:27:37,2009,44,,,,13493.1,0
8572010,18:28:02,18:28:02,2010,45,,,,13661.79,0
8572010,18:28:25,18:28:25,4670,46,,,,13819.92,0
8572010,18:28:59,18:28:59,4671,47,,,,14040.37,0
8572010,18:29:36,18:29:36,4672,48,,,,14236.18,0
8572010,18:30:14,18:30:14,65,49,,,,14464.48,0
8572010,18:30:46,18:30:46,66,50,,,,14729.98,0
8572010,18:31:52,18:31:52,67,51,,,,15305.79,0
8572010,18:33:00,18:33:00,9499,52,,,,15831.97,
8572010,18:36:00,18:36:00,486,53,,1,,16870.38,
8572080,18:03:00,18:03:00,9954,1,,,1,0,
8572080,18:04:21,18:04:21,725,2,,,,883.29,0
8572080,18:05:14,18:05:14,102,3,,,,1484.85,0
8572080,18:05:53,18:05:53,103,4,,,,2030.57,0
8572080,18:06:42,18:06:42,104,5,,,,2508.95,0
8572080,18:08:00,18:08:00,9490,6,,,,3528.25,
8572080,18:08:44,18:08:44,8418,7,,,,3973.23,0
8572080,18:09:30,18:09:30,795,8,,,,4403.01,0
8572080,18:10:38,18:10:38,10750,9,,,,4867.01,0
8572080,18:11:25,18:11:25,797,10,,,,5364.05,0
8572080,18:11:47,18:11:47,798,11,,,,5490.21,0
8572080,18:12:12,18:12:12,986,12,,,,5704.21,0
8572080,18:12:38,18:12:38,9494,13,,,,5894.61,0
8572080,18:13:12,18:13:12,1777,14,,,,6009.65,0
8572080,18:13:31,18:13:31,1778,15,,,,6160.14,0
8572080,18:13:57,18:13:57,1779,16,,,,6348.29,0
8572080,18:14:38,18:14:38,1780,17,,,,6661.98,0
8572080,18:15:12,18:15:12,1781,18,,,,6860.28,0
8572080,18:15:34,18:15:34,7987,19,,,,7040.53,0
8572080,18:16:00,18:16:00,8928,20,,,,7255.39,0
8572080,18:16:31,18:16:31,5026,21,,,,7558.61,0
8572080,18:17:21,18:17:21,5027,22,,,,7942.97,0
8572080,18:17:54,18:17:54,5028,23,,,,8250.75,0
8572080,18:18:05,18:18:05,5029,24,,,,8383.2,0
8572080,18:18:28,18:18:28,5030,25,,,,8615.41,0
8572080,18:18:51,18:18:51,5031,26,,,,8827.52,0
8572080,18:20:11,18:20:11,4682,27,,,,9641.98,0
8572080,18:20:28,18:20:28,9615,28,,,,9830.86,0
8572080,18:21:00,18:21:00,9497,29,,,,10116.82,
8572080,18:21:38,18:21:38,4685,30,,,,10446.38,0
8572080,18:22:00,18:22:00,4686,31,,,,10655.15,0
8572080,18:22:28,18:22:28,4687,32,,,,10916.14,0
8572080,18:23:17,18:23:17,4688,33,,,,11233.16,0
8572080,18:23:36,18:23:36,4689,34,,,,11437.21,0
8572080,18:24:00,18:24:00,4690,35,,,,11614.55,0
8572080,18:24:32,18:24:32,1992,36,,,,11925.69,0
8572080,18:24:45,18:24:45,1993,37,,,,12027.77,0
8572080,18:25:06,18:25:06,1994,38,,,,12247.26,0
8572080,18:25:27,18:25:27,1995,39,,,,12479.23,0
8572080,18:25:41,18:25:41,1996,40,,,,12615.77,0
8572080,18:26:23,18:26:23,4668,41,,,,12966.5,0
8572080,18:26:45,18:26:45,4669,42,,,,13164.82,0
8572080,18:27:00,18:27:00,1986,43,,,,13271.43,
8572080,18:27:37,18:27:37,2009,44,,,,13493.1,0
8572080,18:28:02,18:28:02,2010,45,,,,13661.79,0
8572080,18:28:25,18:28:25,4670,46,,,,13819.92,0
8572080,18:28:59,18:28:59,4671,47,,,,14040.37,0
8572080,18:29:36,18:29:36,4672,48,,,,14236.18,0
8572080,18:30:14,18:30:14,65,49,,,,14464.48,0
8572080,18:30:46,18:30:46,66,50,,,,14729.98,0
8572080,18:31:52,18:31:52,67,51,,,,15305.79,0
8572080,18:33:00,18:33:00,9499,52,,,,15831.97,
8572080,18:36:00,18:36:00,486,53,,1,,16870.38,
8574010,20:33:00,20:33:00,9954,1,,,1,0,
8574010,20:34:21,20:34:21,725,2,,,,883.29,0
8574010,20:35:14,20:35:14,102,3,,,,1484.85,0
8574010,20:35:53,20:35:53,103,4,,,,2030.57,0
8574010,20:36:42,20:36:42,104,5,,,,2508.95,0
8574010,20:38:00,20:38:00,9490,6,,,,3528.25,
8574010,20:38:40,20:38:40,8418,7,,,,3973.23,0
8574010,20:39:23,20:39:23,795,8,,,,4403.01,0
8574010,20:40:26,20:40:26,10750,9,,,,4867.01,0
8574010,20:41:09,20:41:09,797,10,,,,5364.05,0
8574010,20:41:29,20:41:29,798,11,,,,5490.21,0
8574010,20:41:53,20:41:53,986,12,,,,5704.21,0
8574010,20:42:17,20:42:17,9494,13,,,,5894.61,0
8574010,20:42:48,20:42:48,1777,14,,,,6009.65,0
8574010,20:43:05,20:43:05,1778,15,,,,6160.14,0
8574010,20:43:29,20:43:29,1779,16,,,,6348.29,0
8574010,20:44:07,20:44:07,1780,17,,,,6661.98,0
8574010,20:44:39,20:44:39,1781,18,,,,6860.28,0
8574010,20:44:59,20:44:59,7987,19,,,,7040.53,0
8574010,20:45:23,20:45:23,8928,20,,,,7255.39,0
8574010,20:45:52,20:45:52,5026,21,,,,7558.61,0
8574010,20:46:38,20:46:38,5027,22,,,,7942.97,0
8574010,20:47:08,20:47:08,5028,23,,,,8250.75,0
8574010,20:47:19,20:47:19,5029,24,,,,8383.2,0
8574010,20:47:40,20:47:40,5030,25,,,,8615.41,0
8574010,20:48:01,20:48:01,5031,26,,,,8827.52,0
8574010,20:49:15,20:49:15,4682,27,,,,9641.98,0
8574010,20:49:30,20:49:30,9615,28,,,,9830.86,0
8574010,20:50:00,20:50:00,9497,29,,,,10116.82,
8574010,20:50:38,20:50:38,4685,30,,,,10446.38,0
8574010,20:51:00,20:51:00,4686,31,,,,10655.15,0
8574010,20:51:28,20:51:28,4687,32,,,,10916.14,0
8574010,20:52:17,20:52:17,4688,33,,,,11233.16,0
8574010,20:52:36,20:52:36,4689,34,,,,11437.21,0
8574010,20:53:00,20:53:00,4690,35,,,,11614.55,0
8574010,20:53:32,20:53:32,1992,36,,,,11925.69,0
8574010,20:53:45,20:53:45,1993,37,,,,12027.77,0
8574010,20:54:06,20:54:06,1994,38,,,,12247.26,0
8574010,20:54:27,20:54:27,1995,39,,,,12479.23,0
8574010,20:54:41,20:54:41,1996,40,,,,12615.77,0
8574010,20:55:23,20:55:23,4668,41,,,,12966.5,0
8574010,20:55:45,20:55:45,4669,42,,,,13164.82,0
8574010,20:56:00,20:56:00,1986,43,,,,13271.43,
8574010,20:56:31,20:56:31,2009,44,,,,13493.1,0
8574010,20:56:51,20:56:51,2010,45,,,,13661.79,0
8574010,20:57:11,20:57:11,4670,46,,,,13819.92,0
8574010,20:57:39,20:57:39,4671,47,,,,14040.37,0
8574010,20:58:10,20:58:10,4672,48,,,,14236.18,0
8574010,20:58:41,20:58:41,65,49,,,,14464.48,0
8574010,20:59:08,20:59:08,66,50,,,,14729.98,0
8574010,21:00:03,21:00:03,67,51,,,,15305.79,0
8574010,21:01:00,21:01:00,9499,52,,,,15831.97,
8574010,21:04:00,21:04:00,486,53,,1,,16870.38,
8574080,20:33:00,20:33:00,9954,1,,,1,0,
8574080,20:34:21,20:34:21,725,2,,,,883.29,0
8574080,20:35:14,20:35:14,102,3,,,,1484.85,0
8574080,20:35:53,20:35:53,103,4,,,,2030.57,0
8574080,20:36:42,20:36:42,104,5,,,,2508.95,0
8574080,20:38:00,20:38:00,9490,6,,,,3528.25,
8574080,20:38:40,20:38:40,8418,7,,,,3973.23,0
8574080,20:39:23,20:39:23,795,8,,,,4403.01,0
8574080,20:40:26,20:40:26,10750,9,,,,4867.01,0
8574080,20:41:09,20:41:09,797,10,,,,5364.05,0
8574080,20:41:29,20:41:29,798,11,,,,5490.21,0
8574080,20:41:53,20:41:53,986,12,,,,5704.21,0
8574080,20:42:17,20:42:17,9494,13,,,,5894.61,0
8574080,20:42:48,20:42:48,1777,14,,,,6009.65,0
8574080,20:43:05,20:43:05,1778,15,,,,6160.14,0
8574080,20:43:29,20:43:29,1779,16,,,,6348.29,0
8574080,20:44:07,20:44:07,1780,17,,,,6661.98,0
8574080,20:44:39,20:44:39,1781,18,,,,6860.28,0
8574080,20:44:59,20:44:59,7987,19,,,,7040.53,0
8574080,20:45:23,20:45:23,8928,20,,,,7255.39,0
8574080,20:45:52,20:45:52,5026,21,,,,7558.61,0
8574080,20:46:38,20:46:38,5027,22,,,,7942.97,0
8574080,20:47:08,20:47:08,5028,23,,,,8250.75,0
8574080,20:47:19,20:47:19,5029,24,,,,8383.2,0
8574080,20:47:40,20:47:40,5030,25,,,,8615.41,0
8574080,20:48:01,20:48:01,5031,26,,,,8827.52,0
8574080,20:49:15,20:49:15,4682,27,,,,9641.98,0
8574080,20:49:30,20:49:30,9615,28,,,,9830.86,0
8574080,20:50:00,20:50:00,9497,29,,,,10116.82,
8574080,20:50:38,20:50:38,4685,30,,,,10446.38,0
8574080,20:51:00,20:51:00,4686,31,,,,10655.15,0
8574080,20:51:28,20:51:28,4687,32,,,,10916.14,0
8574080,20:52:17,20:52:17,4688,33,,,,11233.16,0
8574080,20:52:36,20:52:36,4689,34,,,,11437.21,0
8574080,20:53:00,20:53:00,4690,35,,,,11614.55,0
8574080,20:53:32,20:53:32,1992,36,,,,11925.69,0
8574080,20:53:45,20:53:45,1993,37,,,,12027.77,0
8574080,20:54:06,20:54:06,1994,38,,,,12247.26,0
8574080,20:54:27,20:54:27,1995,39,,,,12479.23,0
8574080,20:54:41,20:54:41,1996,40,,,,12615.77,0
8574080,20:55:23,20:55:23,4668,41,,,,12966.5,0
8574080,20:55:45,20:55:45,4669,42,,,,13164.82,0
8574080,20:56:00,20:56:00,1986,43,,,,13271.43,
8574080,20:56:31,20:56:31,2009,44,,,,13493.1,0
8574080,20:56:51,20:56:51,2010,45,,,,13661.79,0
8574080,20:57:11,20:57:11,4670,46,,,,13819.92,0
8574080,20:57:39,20:57:39,4671,47,,,,14040.37,0
8574080,20:58:10,20:58:10,4672,48,,,,14236.18,0
8574080,20:58:41,20:58:41,65,49,,,,14464.48,0
8574080,20:59:08,20:59:08,66,50,,,,14729.98,0
8574080,21:00:03,21:00:03,67,51,,,,15305.79,0
8574080,21:01:00,21:01:00,9499,52,,,,15831.97,
8574080,21:04:00,21:04:00,486,53,,1,,16870.38,
869020,17:25:00,17:25:00,9954,1,,,1,0,
869020,17:27:10,17:27:10,725,2,,,,883.29,0
869020,17:28:35,17:28:35,102,3,,,,1484.85,0
869020,17:29:37,17:29:37,103,4,,,,2030.57,0
869020,17:30:55,17:30:55,104,5,,,,2508.95,0
869020,17:33:00,17:33:00,9490,6,,,,3528.25,
869020,17:34:08,17:34:08,8418,7,,,,3973.23,0
869020,17:35:18,17:35:18,795,8,,,,4403.01,0
869020,17:37:03,17:37:03,10750,9,,,,4867.01,0
869020,17:38:16,17:38:16,797,10,,,,5364.05,0
869020,17:38:49,17:38:49,798,11,,,,5490.21,0
869020,17:39:29,17:39:29,986,12,,,,5704.21,0
869020,17:40:08,17:40:08,9494,13,,,,5894.61,0
869020,17:41:01,17:41:01,1777,14,,,,6009.65,0
869020,17:41:29,17:41:29,1778,15,,,,6160.14,0
869020,17:42:09,17:42:09,1779,16,,,,6348.29,0
869020,17:43:13,17:43:13,1780,17,,,,6661.98,0
869020,17:44:05,17:44:05,1781,18,,,,6860.28,0
869020,17:44:38,17:44:38,7987,19,,,,7040.53,0
869020,17:45:18,17:45:18,8928,20,,,,7255.39,0
869020,17:46:06,17:46:06,5026,21,,,,7558.61,0
869020,17:47:23,17:47:23,5027,22,,,,7942.97,0
869020,17:48:14,17:48:14,5028,23,,,,8250.75,0
869020,17:48:31,17:48:31,5029,24,,,,8383.2,0
869020,17:49:07,17:49:07,5030,25,,,,8615.41,0
869020,17:49:42,17:49:42,5031,26,,,,8827.52,0
869020,17:51:45,17:51:45,4682,27,,,,9641.98,0
869020,17:52:11,17:52:11,9615,28,,,,9830.86,0
869020,17:53:00,17:53:00,9497,29,,,,10116.82,
869020,17:54:03,17:54:03,4685,30,,,,10446.38,0
869020,17:54:41,17:54:41,4686,31,,,,10655.15,0
869020,17:55:27,17:55:27,4687,32,,,,10916.14,0
869020,17:56:48,17:56:48,4688,33,,,,11233.16,0
869020,17:57:20,17:57:20,4689,34,,,,11437.21,0
869020,17:58:00,17:58:00,4690,35,,,,11614.55,0
869020,17:58:53,17:58:53,1992,36,,,,11925.69,0
869020,17:59:15,17:59:15,1993,37,,,,12027.77,0
869020,17:59:51,17:59:51,1994,38,,,,12247.26,0
869020,18:00:25,18:00:25,1995,39,,,,12479.23,0
869020,18:00:48,18:00:48,1996,40,,,,12615.77,0
869020,18:01:58,18:01:58,4668,41,,,,12966.5,0
869020,18:02:36,18:02:36,4669,42,,,,13164.82,0
869020,18:03:00,18:03:00,1986,43,,,,13271.43,
869020,18:03:43,18:03:43,2009,44,,,,13493.1,0
869020,18:04:12,18:04:12,2010,45,,,,13661.79,0
869020,18:04:39,18:04:39,4670,46,,,,13819.92,0
869020,18:05:19,18:05:19,4671,47,,,,14040.37,0
869020,18:06:02,18:06:02,4672,48,,,,14236.18,0
869020,18:06:46,18:06:46,65,49,,,,14464.48,0
869020,18:07:24,18:07:24,66,50,,,,14729.98,0
869020,18:08:40,18:08:40,67,51,,,,15305.79,0
869020,18:10:00,18:10:00,9499,52,,,,15831.97,
869020,18:14:00,18:14:00,486,53,,1,,16870.38,
869030,17:25:00,17:25:00,9954,1,,,1,0,
869030,17:27:10,17:27:10,725,2,,,,883.29,0
869030,17:28:35,17:28:35,102,3,,,,1484.85,0
869030,17:29:37,17:29:37,103,4,,,,2030.57,0
869030,17:30:55,17:30:55,104,5,,,,2508.95,0
869030,17:33:00,17:33:00,9490,6,,,,3528.25,
869030,17:34:08,17:34:08,8418,7,,,,3973.23,0
869030,17:35:18,17:35:18,795,8,,,,4403.01,0
869030,17:37:03,17:37:03,10750,9,,,,4867.01,0
869030,17:38:16,17:38:16,797,10,,,,5364.05,0
869030,17:38:49,17:38:49,798,11,,,,5490.21,0
869030,17:39:29,17:39:29,986,12,,,,5704.21,0
869030,17:40:08,17:40:08,9494,13,,,,5894.61,0
869030,17:41:01,17:41:01,1777,14,,,,6009.65,0
869030,17:41:29,17:41:29,1778,15,,,,6160.14,0
869030,17:42:09,17:42:09,1779,16,,,,6348.29,0
869030,17:43:13,17:43:13,1780,17,,,,6661.98,0
869030,17:44:05,17:44:05,1781,18,,,,6860.28,0
869030,17:44:38,17:44:38,7987,19,,,,7040.53,0
869030,17:45:18,17:45:18,8928,20,,,,7255.39,0
869030,17:46:06,17:46:06,5026,21,,,,7558.61,0
869030,17:47:23,17:47:23,5027,22,,,,7942.97,0
869030,17:48:14,17:48:14,5028,23,,,,8250.75,0
869030,17:48:31,17:48:31,5029,24,,,,8383.2,0
869030,17:49:07,17:49:07,5030,25,,,,8615.41,0
869030,17:49:42,17:49:42,5031,26,,,,8827.52,0
869030,17:51:45,17:51:45,4682,27,,,,9641.98,0
869030,17:52:11,17:52:11,9615,28,,,,9830.86,0
869030,17:53:00,17:53:00,9497,29,,,,10116.82,
869030,17:54:03,17:54:03,4685,30,,,,10446.38,0
869030,17:54:41,17:54:41,4686,31,,,,10655.15,0
869030,17:55:27,17:55:27,4687,32,,,,10916.14,0
869030,17:56:48,17:56:48,4688,33,,,,11233.16,0
869030,17:57:20,17:57:20,4689,34,,,,11437.21,0
869030,17:58:00,17:58:00,4690,35,,,,11614.55,0
869030,17:58:53,17:58:53,1992,36,,,,11925.69,0
869030,17:59:15,17:59:15,1993,37,,,,12027.77,0
869030,17:59:51,17:59:51,1994,38,,,,12247.26,0
869030,18:00:25,18:00:25,1995,39,,,,12479.23,0
869030,18:00:48,18:00:48,1996,40,,,,12615.77,0
869030,18:01:58,18:01:58,4668,41,,,,12966.5,0
869030,18:02:36,18:02:36,4669,42,,,,13164.82,0
869030,18:03:00,18:03:00,1986,43,,,,13271.43,
869030,18:03:43,18:03:43,2009,44,,,,13493.1,0
869030,18:04:12,18:04:12,2010,45,,,,13661.79,0
869030,18:04:39,18:04:39,4670,46,,,,13819.92,0
869030,18:05:19,18:05:19,4671,47,,,,14040.37,0
869030,18:06:02,18:06:02,4672,48,,,,14236.18,0
869030,18:06:46,18:06:46,65,49,,,,14464.48,0
869030,18:07:24,18:07:24,66,50,,,,14729.98,0
869030,18:08:40,18:08:40,67,51,,,,15305.79,0
869030,18:10:00,18:10:00,9499,52,,,,15831.97,
869030,18:14:00,18:14:00,486,53,,1,,16870.38,
869040,17:25:00,17:25:00,9954,1,,,1,0,
869040,17:27:10,17:27:10,725,2,,,,883.29,0
869040,17:28:35,17:28:35,102,3,,,,1484.85,0
869040,17:29:37,17:29:37,103,4,,,,2030.57,0
869040,17:30:55,17:30:55,104,5,,,,2508.95,0
869040,17:33:00,17:33:00,9490,6,,,,3528.25,
869040,17:34:08,17:34:08,8418,7,,,,3973.23,0
869040,17:35:18,17:35:18,795,8,,,,4403.01,0
869040,17:37:03,17:37:03,10750,9,,,,4867.01,0
869040,17:38:16,17:38:16,797,10,,,,5364.05,0
869040,17:38:49,17:38:49,798,11,,,,5490.21,0
869040,17:39:29,17:39:29,986,12,,,,5704.21,0
869040,17:40:08,17:40:08,9494,13,,,,5894.61,0
869040,17:41:01,17:41:01,1777,14,,,,6009.65,0
869040,17:41:29,17:41:29,1778,15,,,,6160.14,0
869040,17:42:09,17:42:09,1779,16,,,,6348.29,0
869040,17:43:13,17:43:13,1780,17,,,,6661.98,0
869040,17:44:05,17:44:05,1781,18,,,,6860.28,0
869040,17:44:38,17:44:38,7987,19,,,,7040.53,0
869040,17:45:18,17:45:18,8928,20,,,,7255.39,0
869040,17:46:06,17:46:06,5026,21,,,,7558.61,0
869040,17:47:23,17:47:23,5027,22,,,,7942.97,0
869040,17:48:14,17:48:14,5028,23,,,,8250.75,0
869040,17:48:31,17:48:31,5029,24,,,,8383.2,0
869040,17:49:07,17:49:07,5030,25,,,,8615.41,0
869040,17:49:42,17:49:42,5031,26,,,,8827.52,0
869040,17:51:45,17:51:45,4682,27,,,,9641.98,0
869040,17:52:11,17:52:11,9615,28,,,,9830.86,0
869040,17:53:00,17:53:00,9497,29,,,,10116.82,
869040,17:54:03,17:54:03,4685,30,,,,10446.38,0
869040,17:54:41,17:54:41,4686,31,,,,10655.15,0
869040,17:55:27,17:55:27,4687,32,,,,10916.14,0
869040,17:56:48,17:56:48,4688,33,,,,11233.16,0
869040,17:57:20,17:57:20,4689,34,,,,11437.21,0
869040,17:58:00,17:58:00,4690,35,,,,11614.55,0
869040,17:58:53,17:58:53,1992,36,,,,11925.69,0
869040,17:59:15,17:59:15,1993,37,,,,12027.77,0
869040,17:59:51,17:59:51,1994,38,,,,12247.26,0
869040,18:00:25,18:00:25,1995,39,,,,12479.23,0
869040,18:00:48,18:00:48,1996,40,,,,12615.77,0
869040,18:01:58,18:01:58,4668,41,,,,12966.5,0
869040,18:02:36,18:02:36,4669,42,,,,13164.82,0
869040,18:03:00,18:03:00,1986,43,,,,13271.43,
869040,18:03:43,18:03:43,2009,44,,,,13493.1,0
869040,18:04:12,18:04:12,2010,45,,,,13661.79,0
869040,18:04:39,18:04:39,4670,46,,,,13819.92,0
869040,18:05:19,18:05:19,4671,47,,,,14040.37,0
869040,18:06:02,18:06:02,4672,48,,,,14236.18,0
869040,18:06:46,18:06:46,65,49,,,,14464.48,0
869040,18:07:24,18:07:24,66,50,,,,14729.98,0
869040,18:08:40,18:08:40,67,51,,,,15305.79,0
869040,18:10:00,18:10:00,9499,52,,,,15831.97,
869040,18:14:00,18:14:00,486,53,,1,,16870.38,
869050,17:25:00,17:25:00,9954,1,,,1,0,
869050,17:27:10,17:27:10,725,2,,,,883.29,0
869050,17:28:35,17:28:35,102,3,,,,1484.85,0
869050,17:29:37,17:29:37,103,4,,,,2030.57,0
869050,17:30:55,17:30:55,104,5,,,,2508.95,0
869050,17:33:00,17:33:00,9490,6,,,,3528.25,
869050,17:34:08,17:34:08,8418,7,,,,3973.23,0
869050,17:35:18,17:35:18,795,8,,,,4403.01,0
869050,17:37:03,17:37:03,10750,9,,,,4867.01,0
869050,17:38:16,17:38:16,797,10,,,,5364.05,0
869050,17:38:49,17:38:49,798,11,,,,5490.21,0
869050,17:39:29,17:39:29,986,12,,,,5704.21,0
869050,17:40:08,17:40:08,9494,13,,,,5894.61,0
869050,17:41:01,17:41:01,1777,14,,,,6009.65,0
869050,17:41:29,17:41:29,1778,15,,,,6160.14,0
869050,17:42:09,17:42:09,1779,16,,,,6348.29,0
869050,17:43:13,17:43:13,1780,17,,,,6661.98,0
869050,17:44:05,17:44:05,1781,18,,,,6860.28,0
869050,17:44:38,17:44:38,7987,19,,,,7040.53,0
869050,17:45:18,17:45:18,8928,20,,,,7255.39,0
869050,17:46:06,17:46:06,5026,21,,,,7558.61,0
869050,17:47:23,17:47:23,5027,22,,,,7942.97,0
869050,17:48:14,17:48:14,5028,23,,,,8250.75,0
869050,17:48:31,17:48:31,5029,24,,,,8383.2,0
869050,17:49:07,17:49:07,5030,25,,,,8615.41,0
869050,17:49:42,17:49:42,5031,26,,,,8827.52,0
869050,17:51:45,17:51:45,4682,27,,,,9641.98,0
869050,17:52:11,17:52:11,9615,28,,,,9830.86,0
869050,17:53:00,17:53:00,9497,29,,,,10116.82,
869050,17:54:03,17:54:03,4685,30,,,,10446.38,0
869050,17:54:41,17:54:41,4686,31,,,,10655.15,0
869050,17:55:27,17:55:27,4687,32,,,,10916.14,0
869050,17:56:48,17:56:48,4688,33,,,,11233.16,0
869050,17:57:20,17:57:20,4689,34,,,,11437.21,0
869050,17:58:00,17:58:00,4690,35,,,,11614.55,0
869050,17:58:53,17:58:53,1992,36,,,,11925.69,0
869050,17:59:15,17:59:15,1993,37,,,,12027.77,0
869050,17:59:51,17:59:51,1994,38,,,,12247.26,0
869050,18:00:25,18:00:25,1995,39,,,,12479.23,0
869050,18:00:48,18:00:48,1996,40,,,,12615.77,0
869050,18:01:58,18:01:58,4668,41,,,,12966.5,0
869050,18:02:36,18:02:36,4669,42,,,,13164.82,0
869050,18:03:00,18:03:00,1986,43,,,,13271.43,
869050,18:03:43,18:03:43,2009,44,,,,13493.1,0
869050,18:04:12,18:04:12,2010,45,,,,13661.79,0
869050,18:04:39,18:04:39,4670,46,,,,13819.92,0
869050,18:05:19,18:05:19,4671,47,,,,14040.37,0
869050,18:06:02,18:06:02,4672,48,,,,14236.18,0
869050,18:06:46,18:06:46,65,49,,,,14464.48,0
869050,18:07:24,18:07:24,66,50,,,,14729.98,0
869050,18:08:40,18:08:40,67,51,,,,15305.79,0
869050,18:10:00,18:10:00,9499,52,,,,15831.97,
869050,18:14:00,18:14:00,486,53,,1,,16870.38,
869060,17:25:00,17:25:00,9954,1,,,1,0,
869060,17:27:10,17:27:10,725,2,,,,883.29,0
869060,17:28:35,17:28:35,102,3,,,,1484.85,0
869060,17:29:37,17:29:37,103,4,,,,2030.57,0
869060,17:30:55,17:30:55,104,5,,,,2508.95,0
869060,17:33:00,17:33:00,9490,6,,,,3528.25,
869060,17:34:08,17:34:08,8418,7,,,,3973.23,0
869060,17:35:18,17:35:18,795,8,,,,4403.01,0
869060,17:37:03,17:37:03,10750,9,,,,4867.01,0
869060,17:38:16,17:38:16,797,10,,,,5364.05,0
869060,17:38:49,17:38:49,798,11,,,,5490.21,0
869060,17:39:29,17:39:29,986,12,,,,5704.21,0
869060,17:40:08,17:40:08,9494,13,,,,5894.61,0
869060,17:41:01,17:41:01,1777,14,,,,6009.65,0
869060,17:41:29,17:41:29,1778,15,,,,6160.14,0
869060,17:42:09,17:42:09,1779,16,,,,6348.29,0
869060,17:43:13,17:43:13,1780,17,,,,6661.98,0
869060,17:44:05,17:44:05,1781,18,,,,6860.28,0
869060,17:44:38,17:44:38,7987,19,,,,7040.53,0
869060,17:45:18,17:45:18,8928,20,,,,7255.39,0
869060,17:46:06,17:46:06,5026,21,,,,7558.61,0
869060,17:47:23,17:47:23,5027,22,,,,7942.97,0
869060,17:48:14,17:48:14,5028,23,,,,8250.75,0
869060,17:48:31,17:48:31,5029,24,,,,8383.2,0
869060,17:49:07,17:49:07,5030,25,,,,8615.41,0
869060,17:49:42,17:49:42,5031,26,,,,8827.52,0
869060,17:51:45,17:51:45,4682,27,,,,9641.98,0
869060,17:52:11,17:52:11,9615,28,,,,9830.86,0
869060,17:53:00,17:53:00,9497,29,,,,10116.82,
869060,17:54:03,17:54:03,4685,30,,,,10446.38,0
869060,17:54:41,17:54:41,4686,31,,,,10655.15,0
869060,17:55:27,17:55:27,4687,32,,,,10916.14,0
869060,17:56:48,17:56:48,4688,33,,,,11233.16,0
869060,17:57:20,17:57:20,4689,34,,,,11437.21,0
869060,17:58:00,17:58:00,4690,35,,,,11614.55,0
869060,17:58:53,17:58:53,1992,36,,,,11925.69,0
869060,17:59:15,17:59:15,1993,37,,,,12027.77,0
869060,17:59:51,17:59:51,1994,38,,,,12247.26,0
869060,18:00:25,18:00:25,1995,39,,,,12479.23,0
869060,18:00:48,18:00:48,1996,40,,,,12615.77,0
869060,18:01:58,18:01:58,4668,41,,,,12966.5,0
869060,18:02:36,18:02:36,4669,42,,,,13164.82,0
869060,18:03:00,18:03:00,1986,43,,,,13271.43,
869060,18:03:43,18:03:43,2009,44,,,,13493.1,0
869060,18:04:12,18:04:12,2010,45,,,,13661.79,0
869060,18:04:39,18:04:39,4670,46,,,,13819.92,0
869060,18:05:19,18:05:19,4671,47,,,,14040.37,0
869060,18:06:02,18:06:02,4672,48,,,,14236.18,0
869060,18:06:46,18:06:46,65,49,,,,14464.48,0
869060,18:07:24,18:07:24,66,50,,,,14729.98,0
869060,18:08:40,18:08:40,67,51,,,,15305.79,0
869060,18:10:00,18:10:00,9499,52,,,,15831.97,
869060,18:14:00,18:14:00,486,53,,1,,16870.38,
8770070,16:55:00,16:55:00,9954,1,,,1,0,
8770070,16:56:21,16:56:21,725,2,,,,883.29,0
8770070,16:57:14,16:57:14,102,3,,,,1484.85,0
8770070,16:57:53,16:57:53,103,4,,,,2030.57,0
8770070,16:58:42,16:58:42,104,5,,,,2508.95,0
8770070,17:00:00,17:00:00,9490,6,,,,3528.25,
8770070,17:00:44,17:00:44,8418,7,,,,3973.23,0
8770070,17:01:30,17:01:30,795,8,,,,4403.01,0
8770070,17:02:38,17:02:38,10750,9,,,,4867.01,0
8770070,17:03:25,17:03:25,797,10,,,,5364.05,0
8770070,17:03:47,17:03:47,798,11,,,,5490.21,0
8770070,17:04:12,17:04:12,986,12,,,,5704.21,0
8770070,17:04:38,17:04:38,9494,13,,,,5894.61,0
8770070,17:05:12,17:05:12,1777,14,,,,6009.65,0
8770070,17:05:31,17:05:31,1778,15,,,,6160.14,0
8770070,17:05:57,17:05:57,1779,16,,,,6348.29,0
8770070,17:06:38,17:06:38,1780,17,,,,6661.98,0
8770070,17:07:12,17:07:12,1781,18,,,,6860.28,0
8770070,17:07:34,17:07:34,7987,19,,,,7040.53,0
8770070,17:08:00,17:08:00,8928,20,,,,7255.39,0
8770070,17:08:31,17:08:31,5026,21,,,,7558.61,0
8770070,17:09:21,17:09:21,5027,22,,,,7942.97,0
8770070,17:09:54,17:09:54,5028,23,,,,8250.75,0
8770070,17:10:05,17:10:05,5029,24,,,,8383.2,0
8770070,17:10:28,17:10:28,5030,25,,,,8615.41,0
8770070,17:10:51,17:10:51,5031,26,,,,8827.52,0
8770070,17:12:11,17:12:11,4682,27,,,,9641.98,0
8770070,17:12:28,17:12:28,9615,28,,,,9830.86,0
8770070,17:13:00,17:13:00,9497,29,,,,10116.82,
8770070,17:13:44,17:13:44,4685,30,,,,10446.38,0
8770070,17:14:10,17:14:10,4686,31,,,,10655.15,0
8770070,17:14:42,17:14:42,4687,32,,,,10916.14,0
8770070,17:15:39,17:15:39,4688,33,,,,11233.16,0
8770070,17:16:02,17:16:02,4689,34,,,,11437.21,0
8770070,17:16:30,17:16:30,4690,35,,,,11614.55,0
8770070,17:17:07,17:17:07,1992,36,,,,11925.69,0
8770070,17:17:22,17:17:22,1993,37,,,,12027.77,0
8770070,17:17:47,17:17:47,1994,38,,,,12247.26,0
8770070,17:18:11,17:18:11,1995,39,,,,12479.23,0
8770070,17:18:28,17:18:28,1996,40,,,,12615.77,0
8770070,17:19:16,17:19:16,4668,41,,,,12966.5,0
8770070,17:19:43,17:19:43,4669,42,,,,13164.82,0
8770070,17:20:00,17:20:00,1986,43,,,,13271.43,
8770070,17:20:37,17:20:37,2009,44,,,,13493.1,0
8770070,17:21:02,17:21:02,2010,45,,,,13661.79,0
8770070,17:21:25,17:21:25,4670,46,,,,13819.92,0
8770070,17:21:59,17:21:59,4671,47,,,,14040.37,0
8770070,17:22:36,17:22:36,4672,48,,,,14236.18,0
8770070,17:23:14,17:23:14,65,49,,,,14464.48,0
8770070,17:23:46,17:23:46,66,50,,,,14729.98,0
8770070,17:24:52,17:24:52,67,51,,,,15305.79,0
8770070,17:26:00,17:26:00,9499,52,,,,15831.97,
8770070,17:29:00,17:29:00,486,53,,1,,16870.38,
8780070,19:55:00,19:55:00,9954,1,,,1,0,
8780070,19:56:21,19:56:21,725,2,,,,883.29,0
8780070,19:57:14,19:57:14,102,3,,,,1484.85,0
8780070,19:57:53,19:57:53,103,4,,,,2030.57,0
8780070,19:58:42,19:58:42,104,5,,,,2508.95,0
8780070,20:00:00,20:00:00,9490,6,,,,3528.25,
8780070,20:00:44,20:00:44,8418,7,,,,3973.23,0
8780070,20:01:30,20:01:30,795,8,,,,4403.01,0
8780070,20:02:38,20:02:38,10750,9,,,,4867.01,0
8780070,20:03:25,20:03:25,797,10,,,,5364.05,0
8780070,20:03:47,20:03:47,798,11,,,,5490.21,0
8780070,20:04:12,20:04:12,986,12,,,,5704.21,0
8780070,20:04:38,20:04:38,9494,13,,,,5894.61,0
8780070,20:05:12,20:05:12,1777,14,,,,6009.65,0
8780070,20:05:31,20:05:31,1778,15,,,,6160.14,0
8780070,20:05:57,20:05:57,1779,16,,,,6348.29,0
8780070,20:06:38,20:06:38,1780,17,,,,6661.98,0
8780070,20:07:12,20:07:12,1781,18,,,,6860.28,0
8780070,20:07:34,20:07:34,7987,19,,,,7040.53,0
8780070,20:08:00,20:08:00,8928,20,,,,7255.39,0
8780070,20:08:31,20:08:31,5026,21,,,,7558.61,0
8780070,20:09:21,20:09:21,5027,22,,,,7942.97,0
8780070,20:09:54,20:09:54,5028,23,,,,8250.75,0
8780070,20:10:05,20:10:05,5029,24,,,,8383.2,0
8780070,20:10:28,20:10:28,5030,25,,,,8615.41,0
8780070,20:10:51,20:10:51,5031,26,,,,8827.52,0
8780070,20:12:11,20:12:11,4682,27,,,,9641.98,0
8780070,20:12:28,20:12:28,9615,28,,,,9830.86,0
8780070,20:13:00,20:13:00,9497,29,,,,10116.82,
8780070,20:13:38,20:13:38,4685,30,,,,10446.38,0
8780070,20:14:00,20:14:00,4686,31,,,,10655.15,0
8780070,20:14:28,20:14:28,4687,32,,,,10916.14,0
8780070,20:15:17,20:15:17,4688,33,,,,11233.16,0
8780070,20:15:36,20:15:36,4689,34,,,,11437.21,0
8780070,20:16:00,20:16:00,4690,35,,,,11614.55,0
8780070,20:16:32,20:16:32,1992,36,,,,11925.69,0
8780070,20:16:45,20:16:45,1993,37,,,,12027.77,0
8780070,20:17:06,20:17:06,1994,38,,,,12247.26,0
8780070,20:17:27,20:17:27,1995,39,,,,12479.23,0
8780070,20:17:41,20:17:41,1996,40,,,,12615.77,0
8780070,20:18:23,20:18:23,4668,41,,,,12966.5,0
8780070,20:18:45,20:18:45,4669,42,,,,13164.82,0
8780070,20:19:00,20:19:00,1986,43,,,,13271.43,
8780070,20:19:37,20:19:37,2009,44,,,,13493.1,0
8780070,20:20:02,20:20:02,2010,45,,,,13661.79,0
8780070,20:20:25,20:20:25,4670,46,,,,13819.92,0
8780070,20:20:59,20:20:59,4671,47,,,,14040.37,0
8780070,20:21:36,20:21:36,4672,48,,,,14236.18,0
8780070,20:22:14,20:22:14,65,49,,,,14464.48,0
8780070,20:22:46,20:22:46,66,50,,,,14729.98,0
8780070,20:23:52,20:23:52,67,51,,,,15305.79,0
8780070,20:25:00,20:25:00,9499,52,,,,15831.97,
8780070,20:28:00,20:28:00,486,53,,1,,16870.38,
885090,07:12:00,07:12:00,9954,1,,,1,0,
885090,07:13:53,07:13:53,725,2,,,,883.29,0
885090,07:15:08,07:15:08,102,3,,,,1484.85,0
885090,07:16:03,07:16:03,103,4,,,,2030.57,0
885090,07:17:11,07:17:11,104,5,,,,2508.95,0
885090,07:19:00,07:19:00,9490,6,,,,3528.25,
885090,07:19:51,07:19:51,8418,7,,,,3973.23,0
885090,07:20:43,07:20:43,795,8,,,,4403.01,0
885090,07:22:02,07:22:02,10750,9,,,,4867.01,0
885090,07:22:57,07:22:57,797,10,,,,5364.05,0
885090,07:23:22,07:23:22,798,11,,,,5490.21,0
885090,07:23:51,07:23:51,986,12,,,,5704.21,0
885090,07:24:21,07:24:21,9494,13,,,,5894.61,0
885090,07:25:00,07:25:00,1777,14,,,,6009.65,0
885090,07:25:22,07:25:22,1778,15,,,,6160.14,0
885090,07:25:52,07:25:52,1779,16,,,,6348.29,0
885090,07:26:39,07:26:39,1780,17,,,,6661.98,0
885090,07:27:19,07:27:19,1781,18,,,,6860.28,0
885090,07:27:44,07:27:44,7987,19,,,,7040.53,0
885090,07:28:13,07:28:13,8928,20,,,,7255.39,0
885090,07:28:50,07:28:50,5026,21,,,,7558.61,0
885090,07:29:47,07:29:47,5027,22,,,,7942.97,0
885090,07:30:25,07:30:25,5028,23,,,,8250.75,0
885090,07:30:38,07:30:38,5029,24,,,,8383.2,0
885090,07:31:05,07:31:05,5030,25,,,,8615.41,0
885090,07:31:31,07:31:31,5031,26,,,,8827.52,0
885090,07:33:03,07:33:03,4682,27,,,,9641.98,0
885090,07:33:23,07:33:23,9615,28,,,,9830.86,0
885090,07:34:00,07:34:00,9497,29,,,,10116.82,
885090,07:34:57,07:34:57,4685,30,,,,10446.38,0
885090,07:35:31,07:35:31,4686,31,,,,10655.15,0
885090,07:36:12,07:36:12,4687,32,,,,10916.14,0
885090,07:37:25,07:37:25,4688,33,,,,11233.16,0
885090,07:37:54,07:37:54,4689,34,,,,11437.21,0
885090,07:38:30,07:38:30,4690,35,,,,11614.55,0
885090,07:39:18,07:39:18,1992,36,,,,11925.69,0
885090,07:39:37,07:39:37,1993,37,,,,12027.77,0
885090,07:40:10,07:40:10,1994,38,,,,12247.26,0
885090,07:40:40,07:40:40,1995,39,,,,12479.23,0
885090,07:41:01,07:41:01,1996,40,,,,12615.77,0
885090,07:42:04,07:42:04,4668,41,,,,12966.5,0
885090,07:42:38,07:42:38,4669,42,,,,13164.82,0
885090,07:43:00,07:43:00,1986,43,,,,13271.43,
885090,07:43:43,07:43:43,2009,44,,,,13493.1,0
885090,07:44:12,07:44:12,2010,45,,,,13661.79,0
885090,07:44:39,07:44:39,4670,46,,,,13819.92,0
885090,07:45:19,07:45:19,4671,47,,,,14040.37,0
885090,07:46:02,07:46:02,4672,48,,,,14236.18,0
885090,07:46:46,07:46:46,65,49,,,,14464.48,0
885090,07:47:24,07:47:24,66,50,,,,14729.98,0
885090,07:48:40,07:48:40,67,51,,,,15305.79,0
885090,07:50:00,07:50:00,9499,52,,,,15831.97,
885090,07:54:00,07:54:00,486,53,,1,,16870.38,
8931020,07:12:00,07:12:00,9954,1,,,1,0,
8931020,07:13:53,07:13:53,725,2,,,,883.29,0
8931020,07:15:08,07:15:08,102,3,,,,1484.85,0
8931020,07:16:03,07:16:03,103,4,,,,2030.57,0
8931020,07:17:11,07:17:11,104,5,,,,2508.95,0
8931020,07:19:00,07:19:00,9490,6,,,,3528.25,
8931020,07:19:51,07:19:51,8418,7,,,,3973.23,0
8931020,07:20:43,07:20:43,795,8,,,,4403.01,0
8931020,07:22:02,07:22:02,10750,9,,,,4867.01,0
8931020,07:22:57,07:22:57,797,10,,,,5364.05,0
8931020,07:23:22,07:23:22,798,11,,,,5490.21,0
8931020,07:23:51,07:23:51,986,12,,,,5704.21,0
8931020,07:24:21,07:24:21,9494,13,,,,5894.61,0
8931020,07:25:00,07:25:00,1777,14,,,,6009.65,0
8931020,07:25:22,07:25:22,1778,15,,,,6160.14,0
8931020,07:25:52,07:25:52,1779,16,,,,6348.29,0
8931020,07:26:39,07:26:39,1780,17,,,,6661.98,0
8931020,07:27:19,07:27:19,1781,18,,,,6860.28,0
8931020,07:27:44,07:27:44,7987,19,,,,7040.53,0
8931020,07:28:13,07:28:13,8928,20,,,,7255.39,0
8931020,07:28:50,07:28:50,5026,21,,,,7558.61,0
8931020,07:29:47,07:29:47,5027,22,,,,7942.97,0
8931020,07:30:25,07:30:25,5028,23,,,,8250.75,0
8931020,07:30:38,07:30:38,5029,24,,,,8383.2,0
8931020,07:31:05,07:31:05,5030,25,,,,8615.41,0
8931020,07:31:31,07:31:31,5031,26,,,,8827.52,0
8931020,07:33:03,07:33:03,4682,27,,,,9641.98,0
8931020,07:33:23,07:33:23,9615,28,,,,9830.86,0
8931020,07:34:00,07:34:00,9497,29,,,,10116.82,
8931020,07:34:57,07:34:57,4685,30,,,,10446.38,0
8931020,07:35:31,07:35:31,4686,31,,,,10655.15,0
8931020,07:36:12,07:36:12,4687,32,,,,10916.14,0
8931020,07:37:25,07:37:25,4688,33,,,,11233.16,0
8931020,07:37:54,07:37:54,4689,34,,,,11437.21,0
8931020,07:38:30,07:38:30,4690,35,,,,11614.55,0
8931020,07:39:18,07:39:18,1992,36,,,,11925.69,0
8931020,07:39:37,07:39:37,1993,37,,,,12027.77,0
8931020,07:40:10,07:40:10,1994,38,,,,12247.26,0
8931020,07:40:40,07:40:40,1995,39,,,,12479.23,0
8931020,07:41:01,07:41:01,1996,40,,,,12615.77,0
8931020,07:42:04,07:42:04,4668,41,,,,12966.5,0
8931020,07:42:38,07:42:38,4669,42,,,,13164.82,0
8931020,07:43:00,07:43:00,1986,43,,,,13271.43,
8931020,07:43:43,07:43:43,2009,44,,,,13493.1,0
8931020,07:44:12,07:44:12,2010,45,,,,13661.79,0
8931020,07:44:39,07:44:39,4670,46,,,,13819.92,0
8931020,07:45:19,07:45:19,4671,47,,,,14040.37,0
8931020,07:46:02,07:46:02,4672,48,,,,14236.18,0
8931020,07:46:46,07:46:46,65,49,,,,14464.48,0
8931020,07:47:24,07:47:24,66,50,,,,14729.98,0
8931020,07:48:40,07:48:40,67,51,,,,15305.79,0
8931020,07:50:00,07:50:00,9499,52,,,,15831.97,
8931020,07:54:00,07:54:00,486,53,,1,,16870.38,
8931030,07:12:00,07:12:00,9954,1,,,1,0,
8931030,07:13:53,07:13:53,725,2,,,,883.29,0
8931030,07:15:08,07:15:08,102,3,,,,1484.85,0
8931030,07:16:03,07:16:03,103,4,,,,2030.57,0
8931030,07:17:11,07:17:11,104,5,,,,2508.95,0
8931030,07:19:00,07:19:00,9490,6,,,,3528.25,
8931030,07:19:51,07:19:51,8418,7,,,,3973.23,0
8931030,07:20:43,07:20:43,795,8,,,,4403.01,0
8931030,07:22:02,07:22:02,10750,9,,,,4867.01,0
8931030,07:22:57,07:22:57,797,10,,,,5364.05,0
8931030,07:23:22,07:23:22,798,11,,,,5490.21,0
8931030,07:23:51,07:23:51,986,12,,,,5704.21,0
8931030,07:24:21,07:24:21,9494,13,,,,5894.61,0
8931030,07:25:00,07:25:00,1777,14,,,,6009.65,0
8931030,07:25:22,07:25:22,1778,15,,,,6160.14,0
8931030,07:25:52,07:25:52,1779,16,,,,6348.29,0
8931030,07:26:39,07:26:39,1780,17,,,,6661.98,0
8931030,07:27:19,07:27:19,1781,18,,,,6860.28,0
8931030,07:27:44,07:27:44,7987,19,,,,7040.53,0
8931030,07:28:13,07:28:13,8928,20,,,,7255.39,0
8931030,07:28:50,07:28:50,5026,21,,,,7558.61,0
8931030,07:29:47,07:29:47,5027,22,,,,7942.97,0
8931030,07:30:25,07:30:25,5028,23,,,,8250.75,0
8931030,07:30:38,07:30:38,5029,24,,,,8383.2,0
8931030,07:31:05,07:31:05,5030,25,,,,8615.41,0
8931030,07:31:31,07:31:31,5031,26,,,,8827.52,0
8931030,07:33:03,07:33:03,4682,27,,,,9641.98,0
8931030,07:33:23,07:33:23,9615,28,,,,9830.86,0
8931030,07:34:00,07:34:00,9497,29,,,,10116.82,
8931030,07:34:57,07:34:57,4685,30,,,,10446.38,0
8931030,07:35:31,07:35:31,4686,31,,,,10655.15,0
8931030,07:36:12,07:36:12,4687,32,,,,10916.14,0
8931030,07:37:25,07:37:25,4688,33,,,,11233.16,0
8931030,07:37:54,07:37:54,4689,34,,,,11437.21,0
8931030,07:38:30,07:38:30,4690,35,,,,11614.55,0
8931030,07:39:18,07:39:18,1992,36,,,,11925.69,0
8931030,07:39:37,07:39:37,1993,37,,,,12027.77,0
8931030,07:40:10,07:40:10,1994,38,,,,12247.26,0
8931030,07:40:40,07:40:40,1995,39,,,,12479.23,0
8931030,07:41:01,07:41:01,1996,40,,,,12615.77,0
8931030,07:42:04,07:42:04,4668,41,,,,12966.5,0
8931030,07:42:38,07:42:38,4669,42,,,,13164.82,0
8931030,07:43:00,07:43:00,1986,43,,,,13271.43,
8931030,07:43:43,07:43:43,2009,44,,,,13493.1,0
8931030,07:44:12,07:44:12,2010,45,,,,13661.79,0
8931030,07:44:39,07:44:39,4670,46,,,,13819.92,0
8931030,07:45:19,07:45:19,4671,47,,,,14040.37,0
8931030,07:46:02,07:46:02,4672,48,,,,14236.18,0
8931030,07:46:46,07:46:46,65,49,,,,14464.48,0
8931030,07:47:24,07:47:24,66,50,,,,14729.98,0
8931030,07:48:40,07:48:40,67,51,,,,15305.79,0
8931030,07:50:00,07:50:00,9499,52,,,,15831.97,
8931030,07:54:00,07:54:00,486,53,,1,,16870.38,
8931040,07:12:00,07:12:00,9954,1,,,1,0,
8931040,07:13:53,07:13:53,725,2,,,,883.29,0
8931040,07:15:08,07:15:08,102,3,,,,1484.85,0
8931040,07:16:03,07:16:03,103,4,,,,2030.57,0
8931040,07:17:11,07:17:11,104,5,,,,2508.95,0
8931040,07:19:00,07:19:00,9490,6,,,,3528.25,
8931040,07:19:51,07:19:51,8418,7,,,,3973.23,0
8931040,07:20:43,07:20:43,795,8,,,,4403.01,0
8931040,07:22:02,07:22:02,10750,9,,,,4867.01,0
8931040,07:22:57,07:22:57,797,10,,,,5364.05,0
8931040,07:23:22,07:23:22,798,11,,,,5490.21,0
8931040,07:23:51,07:23:51,986,12,,,,5704.21,0
8931040,07:24:21,07:24:21,9494,13,,,,5894.61,0
8931040,07:25:00,07:25:00,1777,14,,,,6009.65,0
8931040,07:25:22,07:25:22,1778,15,,,,6160.14,0
8931040,07:25:52,07:25:52,1779,16,,,,6348.29,0
8931040,07:26:39,07:26:39,1780,17,,,,6661.98,0
8931040,07:27:19,07:27:19,1781,18,,,,6860.28,0
8931040,07:27:44,07:27:44,7987,19,,,,7040.53,0
8931040,07:28:13,07:28:13,8928,20,,,,7255.39,0
8931040,07:28:50,07:28:50,5026,21,,,,7558.61,0
8931040,07:29:47,07:29:47,5027,22,,,,7942.97,0
8931040,07:30:25,07:30:25,5028,23,,,,8250.75,0
8931040,07:30:38,07:30:38,5029,24,,,,8383.2,0
8931040,07:31:05,07:31:05,5030,25,,,,8615.41,0
8931040,07:31:31,07:31:31,5031,26,,,,8827.52,0
8931040,07:33:03,07:33:03,4682,27,,,,9641.98,0
8931040,07:33:23,07:33:23,9615,28,,,,9830.86,0
8931040,07:34:00,07:34:00,9497,29,,,,10116.82,
8931040,07:34:57,07:34:57,4685,30,,,,10446.38,0
8931040,07:35:31,07:35:31,4686,31,,,,10655.15,0
8931040,07:36:12,07:36:12,4687,32,,,,10916.14,0
8931040,07:37:25,07:37:25,4688,33,,,,11233.16,0
8931040,07:37:54,07:37:54,4689,34,,,,11437.21,0
8931040,07:38:30,07:38:30,4690,35,,,,11614.55,0
8931040,07:39:18,07:39:18,1992,36,,,,11925.69,0
8931040,07:39:37,07:39:37,1993,37,,,,12027.77,0
8931040,07:40:10,07:40:10,1994,38,,,,12247.26,0
8931040,07:40:40,07:40:40,1995,39,,,,12479.23,0
8931040,07:41:01,07:41:01,1996,40,,,,12615.77,0
8931040,07:42:04,07:42:04,4668,41,,,,12966.5,0
8931040,07:42:38,07:42:38,4669,42,,,,13164.82,0
8931040,07:43:00,07:43:00,1986,43,,,,13271.43,
8931040,07:43:43,07:43:43,2009,44,,,,13493.1,0
8931040,07:44:12,07:44:12,2010,45,,,,13661.79,0
8931040,07:44:39,07:44:39,4670,46,,,,13819.92,0
8931040,07:45:19,07:45:19,4671,47,,,,14040.37,0
8931040,07:46:02,07:46:02,4672,48,,,,14236.18,0
8931040,07:46:46,07:46:46,65,49,,,,14464.48,0
8931040,07:47:24,07:47:24,66,50,,,,14729.98,0
8931040,07:48:40,07:48:40,67,51,,,,15305.79,0
8931040,07:50:00,07:50:00,9499,52,,,,15831.97,
8931040,07:54:00,07:54:00,486,53,,1,,16870.38,
8931050,07:12:00,07:12:00,9954,1,,,1,0,
8931050,07:13:53,07:13:53,725,2,,,,883.29,0
8931050,07:15:08,07:15:08,102,3,,,,1484.85,0
8931050,07:16:03,07:16:03,103,4,,,,2030.57,0
8931050,07:17:11,07:17:11,104,5,,,,2508.95,0
8931050,07:19:00,07:19:00,9490,6,,,,3528.25,
8931050,07:19:51,07:19:51,8418,7,,,,3973.23,0
8931050,07:20:43,07:20:43,795,8,,,,4403.01,0
8931050,07:22:02,07:22:02,10750,9,,,,4867.01,0
8931050,07:22:57,07:22:57,797,10,,,,5364.05,0
8931050,07:23:22,07:23:22,798,11,,,,5490.21,0
8931050,07:23:51,07:23:51,986,12,,,,5704.21,0
8931050,07:24:21,07:24:21,9494,13,,,,5894.61,0
8931050,07:25:00,07:25:00,1777,14,,,,6009.65,0
8931050,07:25:22,07:25:22,1778,15,,,,6160.14,0
8931050,07:25:52,07:25:52,1779,16,,,,6348.29,0
8931050,07:26:39,07:26:39,1780,17,,,,6661.98,0
8931050,07:27:19,07:27:19,1781,18,,,,6860.28,0
8931050,07:27:44,07:27:44,7987,19,,,,7040.53,0
8931050,07:28:13,07:28:13,8928,20,,,,7255.39,0
8931050,07:28:50,07:28:50,5026,21,,,,7558.61,0
8931050,07:29:47,07:29:47,5027,22,,,,7942.97,0
8931050,07:30:25,07:30:25,5028,23,,,,8250.75,0
8931050,07:30:38,07:30:38,5029,24,,,,8383.2,0
8931050,07:31:05,07:31:05,5030,25,,,,8615.41,0
8931050,07:31:31,07:31:31,5031,26,,,,8827.52,0
8931050,07:33:03,07:33:03,4682,27,,,,9641.98,0
8931050,07:33:23,07:33:23,9615,28,,,,9830.86,0
8931050,07:34:00,07:34:00,9497,29,,,,10116.82,
8931050,07:34:57,07:34:57,4685,30,,,,10446.38,0
8931050,07:35:31,07:35:31,4686,31,,,,10655.15,0
8931050,07:36:12,07:36:12,4687,32,,,,10916.14,0
8931050,07:37:25,07:37:25,4688,33,,,,11233.16,0
8931050,07:37:54,07:37:54,4689,34,,,,11437.21,0
8931050,07:38:30,07:38:30,4690,35,,,,11614.55,0
8931050,07:39:18,07:39:18,1992,36,,,,11925.69,0
8931050,07:39:37,07:39:37,1993,37,,,,12027.77,0
8931050,07:40:10,07:40:10,1994,38,,,,12247.26,0
8931050,07:40:40,07:40:40,1995,39,,,,12479.23,0
8931050,07:41:01,07:41:01,1996,40,,,,12615.77,0
8931050,07:42:04,07:42:04,4668,41,,,,12966.5,0
8931050,07:42:38,07:42:38,4669,42,,,,13164.82,0
8931050,07:43:00,07:43:00,1986,43,,,,13271.43,
8931050,07:43:43,07:43:43,2009,44,,,,13493.1,0
8931050,07:44:12,07:44:12,2010,45,,,,13661.79,0
8931050,07:44:39,07:44:39,4670,46,,,,13819.92,0
8931050,07:45:19,07:45:19,4671,47,,,,14040.37,0
8931050,07:46:02,07:46:02,4672,48,,,,14236.18,0
8931050,07:46:46,07:46:46,65,49,,,,14464.48,0
8931050,07:47:24,07:47:24,66,50,,,,14729.98,0
8931050,07:48:40,07:48:40,67,51,,,,15305.79,0
8931050,07:50:00,07:50:00,9499,52,,,,15831.97,
8931050,07:54:00,07:54:00,486,53,,1,,16870.38,
8931060,07:12:00,07:12:00,9954,1,,,1,0,
8931060,07:13:53,07:13:53,725,2,,,,883.29,0
8931060,07:15:08,07:15:08,102,3,,,,1484.85,0
8931060,07:16:03,07:16:03,103,4,,,,2030.57,0
8931060,07:17:11,07:17:11,104,5,,,,2508.95,0
8931060,07:19:00,07:19:00,9490,6,,,,3528.25,
8931060,07:19:51,07:19:51,8418,7,,,,3973.23,0
8931060,07:20:43,07:20:43,795,8,,,,4403.01,0
8931060,07:22:02,07:22:02,10750,9,,,,4867.01,0
8931060,07:22:57,07:22:57,797,10,,,,5364.05,0
8931060,07:23:22,07:23:22,798,11,,,,5490.21,0
8931060,07:23:51,07:23:51,986,12,,,,5704.21,0
8931060,07:24:21,07:24:21,9494,13,,,,5894.61,0
8931060,07:25:00,07:25:00,1777,14,,,,6009.65,0
8931060,07:25:22,07:25:22,1778,15,,,,6160.14,0
8931060,07:25:52,07:25:52,1779,16,,,,6348.29,0
8931060,07:26:39,07:26:39,1780,17,,,,6661.98,0
8931060,07:27:19,07:27:19,1781,18,,,,6860.28,0
8931060,07:27:44,07:27:44,7987,19,,,,7040.53,0
8931060,07:28:13,07:28:13,8928,20,,,,7255.39,0
8931060,07:28:50,07:28:50,5026,21,,,,7558.61,0
8931060,07:29:47,07:29:47,5027,22,,,,7942.97,0
8931060,07:30:25,07:30:25,5028,23,,,,8250.75,0
8931060,07:30:38,07:30:38,5029,24,,,,8383.2,0
8931060,07:31:05,07:31:05,5030,25,,,,8615.41,0
8931060,07:31:31,07:31:31,5031,26,,,,8827.52,0
8931060,07:33:03,07:33:03,4682,27,,,,9641.98,0
8931060,07:33:23,07:33:23,9615,28,,,,9830.86,0
8931060,07:34:00,07:34:00,9497,29,,,,10116.82,
8931060,07:34:57,07:34:57,4685,30,,,,10446.38,0
8931060,07:35:31,07:35:31,4686,31,,,,10655.15,0
8931060,07:36:12,07:36:12,4687,32,,,,10916.14,0
8931060,07:37:25,07:37:25,4688,33,,,,11233.16,0
8931060,07:37:54,07:37:54,4689,34,,,,11437.21,0
8931060,07:38:30,07:38:30,4690,35,,,,11614.55,0
8931060,07:39:18,07:39:18,1992,36,,,,11925.69,0
8931060,07:39:37,07:39:37,1993,37,,,,12027.77,0
8931060,07:40:10,07:40:10,1994,38,,,,12247.26,0
8931060,07:40:40,07:40:40,1995,39,,,,12479.23,0
8931060,07:41:01,07:41:01,1996,40,,,,12615.77,0
8931060,07:42:04,07:42:04,4668,41,,,,12966.5,0
8931060,07:42:38,07:42:38,4669,42,,,,13164.82,0
8931060,07:43:00,07:43:00,1986,43,,,,13271.43,
8931060,07:43:43,07:43:43,2009,44,,,,13493.1,0
8931060,07:44:12,07:44:12,2010,45,,,,13661.79,0
8931060,07:44:39,07:44:39,4670,46,,,,13819.92,0
8931060,07:45:19,07:45:19,4671,47,,,,14040.37,0
8931060,07:46:02,07:46:02,4672,48,,,,14236.18,0
8931060,07:46:46,07:46:46,65,49,,,,14464.48,0
8931060,07:47:24,07:47:24,66,50,,,,14729.98,0
8931060,07:48:40,07:48:40,67,51,,,,15305.79,0
8931060,07:50:00,07:50:00,9499,52,,,,15831.97,
8931060,07:54:00,07:54:00,486,53,,1,,16870.38,
9339090,10:41:00,10:41:00,9954,1,,,1,0,
9339090,10:43:10,10:43:10,725,2,,,,883.29,0
9339090,10:44:35,10:44:35,102,3,,,,1484.85,0
9339090,10:45:37,10:45:37,103,4,,,,2030.57,0
9339090,10:46:55,10:46:55,104,5,,,,2508.95,0
9339090,10:49:00,10:49:00,9490,6,,,,3528.25,
9339090,10:49:57,10:49:57,8418,7,,,,3973.23,0
9339090,10:50:57,10:50:57,795,8,,,,4403.01,0
9339090,10:52:27,10:52:27,10750,9,,,,4867.01,0
9339090,10:53:29,10:53:29,797,10,,,,5364.05,0
9339090,10:53:57,10:53:57,798,11,,,,5490.21,0
9339090,10:54:30,10:54:30,986,12,,,,5704.21,0
9339090,10:55:04,10:55:04,9494,13,,,,5894.61,0
9339090,10:55:49,10:55:49,1777,14,,,,6009.65,0
9339090,10:56:13,10:56:13,1778,15,,,,6160.14,0
9339090,10:56:47,10:56:47,1779,16,,,,6348.29,0
9339090,10:57:41,10:57:41,1780,17,,,,6661.98,0
9339090,10:58:26,10:58:26,1781,18,,,,6860.28,0
9339090,10:58:54,10:58:54,7987,19,,,,7040.53,0
9339090,10:59:27,10:59:27,8928,20,,,,7255.39,0
9339090,11:00:08,11:00:08,5026,21,,,,7558.61,0
9339090,11:01:14,11:01:14,5027,22,,,,7942.97,0
9339090,11:01:57,11:01:57,5028,23,,,,8250.75,0
9339090,11:02:12,11:02:12,5029,24,,,,8383.2,0
9339090,11:02:41,11:02:41,5030,25,,,,8615.41,0
9339090,11:03:11,11:03:11,5031,26,,,,8827.52,0
9339090,11:04:56,11:04:56,4682,27,,,,9641.98,0
9339090,11:05:18,11:05:18,9615,28,,,,9830.86,0
9339090,11:06:00,11:06:00,9497,29,,,,10116.82,
9339090,11:06:57,11:06:57,4685,30,,,,10446.38,0
9339090,11:07:31,11:07:31,4686,31,,,,10655.15,0
9339090,11:08:12,11:08:12,4687,32,,,,10916.14,0
9339090,11:09:25,11:09:25,4688,33,,,,11233.16,0
9339090,11:09:54,11:09:54,4689,34,,,,11437.21,0
9339090,11:10:30,11:10:30,4690,35,,,,11614.55,0
9339090,11:11:18,11:11:18,1992,36,,,,11925.69,0
9339090,11:11:37,11:11:37,1993,37,,,,12027.77,0
9339090,11:12:10,11:12:10,1994,38,,,,12247.26,0
9339090,11:12:40,11:12:40,1995,39,,,,12479.23,0
9339090,11:13:01,11:13:01,1996,40,,,,12615.77,0
9339090,11:14:04,11:14:04,4668,41,,,,12966.5,0
9339090,11:14:38,11:14:38,4669,42,,,,13164.82,0
9339090,11:15:00,11:15:00,1986,43,,,,13271.43,
9339090,11:15:43,11:15:43,2009,44,,,,13493.1,0
9339090,11:16:12,11:16:12,2010,45,,,,13661.79,0
9339090,11:16:39,11:16:39,4670,46,,,,13819.92,0
9339090,11:17:19,11:17:19,4671,47,,,,14040.37,0
9339090,11:18:02,11:18:02,4672,48,,,,14236.18,0
9339090,11:18:46,11:18:46,65,49,,,,14464.48,0
9339090,11:19:24,11:19:24,66,50,,,,14729.98,0
9339090,11:20:40,11:20:40,67,51,,,,15305.79,0
9339090,11:22:00,11:22:00,9499,52,,,,15831.97,
9339090,11:26:00,11:26:00,486,53,,1,,16870.38,
9344070,22:25:00,22:25:00,9954,1,,,1,0,
9344070,22:26:21,22:26:21,725,2,,,,883.29,0
9344070,22:27:14,22:27:14,102,3,,,,1484.85,0
9344070,22:27:53,22:27:53,103,4,,,,2030.57,0
9344070,22:28:42,22:28:42,104,5,,,,2508.95,0
9344070,22:30:00,22:30:00,9490,6,,,,3528.25,
9344070,22:30:40,22:30:40,8418,7,,,,3973.23,0
9344070,22:31:23,22:31:23,795,8,,,,4403.01,0
9344070,22:32:26,22:32:26,10750,9,,,,4867.01,0
9344070,22:33:09,22:33:09,797,10,,,,5364.05,0
9344070,22:33:29,22:33:29,798,11,,,,5490.21,0
9344070,22:33:53,22:33:53,986,12,,,,5704.21,0
9344070,22:34:17,22:34:17,9494,13,,,,5894.61,0
9344070,22:34:48,22:34:48,1777,14,,,,6009.65,0
9344070,22:35:05,22:35:05,1778,15,,,,6160.14,0
9344070,22:35:29,22:35:29,1779,16,,,,6348.29,0
9344070,22:36:07,22:36:07,1780,17,,,,6661.98,0
9344070,22:36:39,22:36:39,1781,18,,,,6860.28,0
9344070,22:36:59,22:36:59,7987,19,,,,7040.53,0
9344070,22:37:23,22:37:23,8928,20,,,,7255.39,0
9344070,22:37:52,22:37:52,5026,21,,,,7558.61,0
9344070,22:38:38,22:38:38,5027,22,,,,7942.97,0
9344070,22:39:08,22:39:08,5028,23,,,,8250.75,0
9344070,22:39:19,22:39:19,5029,24,,,,8383.2,0
9344070,22:39:40,22:39:40,5030,25,,,,8615.41,0
9344070,22:40:01,22:40:01,5031,26,,,,8827.52,0
9344070,22:41:15,22:41:15,4682,27,,,,9641.98,0
9344070,22:41:30,22:41:30,9615,28,,,,9830.86,0
9344070,22:42:00,22:42:00,9497,29,,,,10116.82,
9344070,22:42:38,22:42:38,4685,30,,,,10446.38,0
9344070,22:43:00,22:43:00,4686,31,,,,10655.15,0
9344070,22:43:28,22:43:28,4687,32,,,,10916.14,0
9344070,22:44:17,22:44:17,4688,33,,,,11233.16,0
9344070,22:44:36,22:44:36,4689,34,,,,11437.21,0
9344070,22:45:00,22:45:00,4690,35,,,,11614.55,0
9344070,22:45:32,22:45:32,1992,36,,,,11925.69,0
9344070,22:45:45,22:45:45,1993,37,,,,12027.77,0
9344070,22:46:06,22:46:06,1994,38,,,,12247.26,0
9344070,22:46:27,22:46:27,1995,39,,,,12479.23,0
9344070,22:46:41,22:46:41,1996,40,,,,12615.77,0
9344070,22:47:23,22:47:23,4668,41,,,,12966.5,0
9344070,22:47:45,22:47:45,4669,42,,,,13164.82,0
9344070,22:48:00,22:48:00,1986,43,,,,13271.43,
9344070,22:48:31,22:48:31,2009,44,,,,13493.1,0
9344070,22:48:51,22:48:51,2010,45,,,,13661.79,0
9344070,22:49:11,22:49:11,4670,46,,,,13819.92,0
9344070,22:49:39,22:49:39,4671,47,,,,14040.37,0
9344070,22:50:10,22:50:10,4672,48,,,,14236.18,0
9344070,22:50:41,22:50:41,65,49,,,,14464.48,0
9344070,22:51:08,22:51:08,66,50,,,,14729.98,0
9344070,22:52:03,22:52:03,67,51,,,,15305.79,0
9344070,22:53:00,22:53:00,9499,52,,,,15831.97,
9344070,22:56:00,22:56:00,486,53,,1,,16870.38,
9416090,10:56:00,10:56:00,9954,1,,,1,0,
9416090,10:58:10,10:58:10,725,2,,,,883.29,0
9416090,10:59:35,10:59:35,102,3,,,,1484.85,0
9416090,11:00:37,11:00:37,103,4,,,,2030.57,0
9416090,11:01:55,11:01:55,104,5,,,,2508.95,0
9416090,11:04:00,11:04:00,9490,6,,,,3528.25,
9416090,11:04:57,11:04:57,8418,7,,,,3973.23,0
9416090,11:05:57,11:05:57,795,8,,,,4403.01,0
9416090,11:07:27,11:07:27,10750,9,,,,4867.01,0
9416090,11:08:29,11:08:29,797,10,,,,5364.05,0
9416090,11:08:57,11:08:57,798,11,,,,5490.21,0
9416090,11:09:30,11:09:30,986,12,,,,5704.21,0
9416090,11:10:04,11:10:04,9494,13,,,,5894.61,0
9416090,11:10:49,11:10:49,1777,14,,,,6009.65,0
9416090,11:11:13,11:11:13,1778,15,,,,6160.14,0
9416090,11:11:47,11:11:47,1779,16,,,,6348.29,0
9416090,11:12:41,11:12:41,1780,17,,,,6661.98,0
9416090,11:13:26,11:13:26,1781,18,,,,6860.28,0
9416090,11:13:54,11:13:54,7987,19,,,,7040.53,0
9416090,11:14:27,11:14:27,8928,20,,,,7255.39,0
9416090,11:15:08,11:15:08,5026,21,,,,7558.61,0
9416090,11:16:14,11:16:14,5027,22,,,,7942.97,0
9416090,11:16:57,11:16:57,5028,23,,,,8250.75,0
9416090,11:17:12,11:17:12,5029,24,,,,8383.2,0
9416090,11:17:41,11:17:41,5030,25,,,,8615.41,0
9416090,11:18:11,11:18:11,5031,26,,,,8827.52,0
9416090,11:19:56,11:19:56,4682,27,,,,9641.98,0
9416090,11:20:18,11:20:18,9615,28,,,,9830.86,0
9416090,11:21:00,11:21:00,9497,29,,,,10116.82,
9416090,11:21:57,11:21:57,4685,30,,,,10446.38,0
9416090,11:22:31,11:22:31,4686,31,,,,10655.15,0
9416090,11:23:12,11:23:12,4687,32,,,,10916.14,0
9416090,11:24:25,11:24:25,4688,33,,,,11233.16,0
9416090,11:24:54,11:24:54,4689,34,,,,11437.21,0
9416090,11:25:30,11:25:30,4690,35,,,,11614.55,0
9416090,11:26:18,11:26:18,1992,36,,,,11925.69,0
9416090,11:26:37,11:26:37,1993,37,,,,12027.77,0
9416090,11:27:10,11:27:10,1994,38,,,,12247.26,0
9416090,11:27:40,11:27:40,1995,39,,,,12479.23,0
9416090,11:28:01,11:28:01,1996,40,,,,12615.77,0
9416090,11:29:04,11:29:04,4668,41,,,,12966.5,0
9416090,11:29:38,11:29:38,4669,42,,,,13164.82,0
9416090,11:30:00,11:30:00,1986,43,,,,13271.43,
9416090,11:30:43,11:30:43,2009,44,,,,13493.1,0
9416090,11:31:12,11:31:12,2010,45,,,,13661.79,0
9416090,11:31:39,11:31:39,4670,46,,,,13819.92,0
9416090,11:32:19,11:32:19,4671,47,,,,14040.37,0
9416090,11:33:02,11:33:02,4672,48,,,,14236.18,0
9416090,11:33:46,11:33:46,65,49,,,,14464.48,0
9416090,11:34:24,11:34:24,66,50,,,,14729.98,0
9416090,11:35:40,11:35:40,67,51,,,,15305.79,0
9416090,11:37:00,11:37:00,9499,52,,,,15831.97,
9416090,11:41:00,11:41:00,486,53,,1,,16870.38,
9671020,11:11:00,11:11:00,9954,1,,,1,0,
9671020,11:13:10,11:13:10,725,2,,,,883.29,0
9671020,11:14:35,11:14:35,102,3,,,,1484.85,0
9671020,11:15:37,11:15:37,103,4,,,,2030.57,0
9671020,11:16:55,11:16:55,104,5,,,,2508.95,0
9671020,11:19:00,11:19:00,9490,6,,,,3528.25,
9671020,11:19:57,11:19:57,8418,7,,,,3973.23,0
9671020,11:20:57,11:20:57,795,8,,,,4403.01,0
9671020,11:22:27,11:22:27,10750,9,,,,4867.01,0
9671020,11:23:29,11:23:29,797,10,,,,5364.05,0
9671020,11:23:57,11:23:57,798,11,,,,5490.21,0
9671020,11:24:30,11:24:30,986,12,,,,5704.21,0
9671020,11:25:04,11:25:04,9494,13,,,,5894.61,0
9671020,11:25:49,11:25:49,1777,14,,,,6009.65,0
9671020,11:26:13,11:26:13,1778,15,,,,6160.14,0
9671020,11:26:47,11:26:47,1779,16,,,,6348.29,0
9671020,11:27:41,11:27:41,1780,17,,,,6661.98,0
9671020,11:28:26,11:28:26,1781,18,,,,6860.28,0
9671020,11:28:54,11:28:54,7987,19,,,,7040.53,0
9671020,11:29:27,11:29:27,8928,20,,,,7255.39,0
9671020,11:30:08,11:30:08,5026,21,,,,7558.61,0
9671020,11:31:14,11:31:14,5027,22,,,,7942.97,0
9671020,11:31:57,11:31:57,5028,23,,,,8250.75,0
9671020,11:32:12,11:32:12,5029,24,,,,8383.2,0
9671020,11:32:41,11:32:41,5030,25,,,,8615.41,0
9671020,11:33:11,11:33:11,5031,26,,,,8827.52,0
9671020,11:34:56,11:34:56,4682,27,,,,9641.98,0
9671020,11:35:18,11:35:18,9615,28,,,,9830.86,0
9671020,11:36:00,11:36:00,9497,29,,,,10116.82,
9671020,11:36:57,11:36:57,4685,30,,,,10446.38,0
9671020,11:37:31,11:37:31,4686,31,,,,10655.15,0
9671020,11:38:12,11:38:12,4687,32,,,,10916.14,0
9671020,11:39:25,11:39:25,4688,33,,,,11233.16,0
9671020,11:39:54,11:39:54,4689,34,,,,11437.21,0
9671020,11:40:30,11:40:30,4690,35,,,,11614.55,0
9671020,11:41:18,11:41:18,1992,36,,,,11925.69,0
9671020,11:41:37,11:41:37,1993,37,,,,12027.77,0
9671020,11:42:10,11:42:10,1994,38,,,,12247.26,0
9671020,11:42:40,11:42:40,1995,39,,,,12479.23,0
9671020,11:43:01,11:43:01,1996,40,,,,12615.77,0
9671020,11:44:04,11:44:04,4668,41,,,,12966.5,0
9671020,11:44:38,11:44:38,4669,42,,,,13164.82,0
9671020,11:45:00,11:45:00,1986,43,,,,13271.43,
9671020,11:45:43,11:45:43,2009,44,,,,13493.1,0
9671020,11:46:12,11:46:12,2010,45,,,,13661.79,0
9671020,11:46:39,11:46:39,4670,46,,,,13819.92,0
9671020,11:47:19,11:47:19,4671,47,,,,14040.37,0
9671020,11:48:02,11:48:02,4672,48,,,,14236.18,0
9671020,11:48:46,11:48:46,65,49,,,,14464.48,0
9671020,11:49:24,11:49:24,66,50,,,,14729.98,0
9671020,11:50:40,11:50:40,67,51,,,,15305.79,0
9671020,11:52:00,11:52:00,9499,52,,,,15831.97,
9671020,11:56:00,11:56:00,486,53,,1,,16870.38,
9671030,11:11:00,11:11:00,9954,1,,,1,0,
9671030,11:13:10,11:13:10,725,2,,,,883.29,0
9671030,11:14:35,11:14:35,102,3,,,,1484.85,0
9671030,11:15:37,11:15:37,103,4,,,,2030.57,0
9671030,11:16:55,11:16:55,104,5,,,,2508.95,0
9671030,11:19:00,11:19:00,9490,6,,,,3528.25,
9671030,11:19:57,11:19:57,8418,7,,,,3973.23,0
9671030,11:20:57,11:20:57,795,8,,,,4403.01,0
9671030,11:22:27,11:22:27,10750,9,,,,4867.01,0
9671030,11:23:29,11:23:29,797,10,,,,5364.05,0
9671030,11:23:57,11:23:57,798,11,,,,5490.21,0
9671030,11:24:30,11:24:30,986,12,,,,5704.21,0
9671030,11:25:04,11:25:04,9494,13,,,,5894.61,0
9671030,11:25:49,11:25:49,1777,14,,,,6009.65,0
9671030,11:26:13,11:26:13,1778,15,,,,6160.14,0
9671030,11:26:47,11:26:47,1779,16,,,,6348.29,0
9671030,11:27:41,11:27:41,1780,17,,,,6661.98,0
9671030,11:28:26,11:28:26,1781,18,,,,6860.28,0
9671030,11:28:54,11:28:54,7987,19,,,,7040.53,0
9671030,11:29:27,11:29:27,8928,20,,,,7255.39,0
9671030,11:30:08,11:30:08,5026,21,,,,7558.61,0
9671030,11:31:14,11:31:14,5027,22,,,,7942.97,0
9671030,11:31:57,11:31:57,5028,23,,,,8250.75,0
9671030,11:32:12,11:32:12,5029,24,,,,8383.2,0
9671030,11:32:41,11:32:41,5030,25,,,,8615.41,0
9671030,11:33:11,11:33:11,5031,26,,,,8827.52,0
9671030,11:34:56,11:34:56,4682,27,,,,9641.98,0
9671030,11:35:18,11:35:18,9615,28,,,,9830.86,0
9671030,11:36:00,11:36:00,9497,29,,,,10116.82,
9671030,11:36:57,11:36:57,4685,30,,,,10446.38,0
9671030,11:37:31,11:37:31,4686,31,,,,10655.15,0
9671030,11:38:12,11:38:12,4687,32,,,,10916.14,0
9671030,11:39:25,11:39:25,4688,33,,,,11233.16,0
9671030,11:39:54,11:39:54,4689,34,,,,11437.21,0
9671030,11:40:30,11:40:30,4690,35,,,,11614.55,0
9671030,11:41:18,11:41:18,1992,36,,,,11925.69,0
9671030,11:41:37,11:41:37,1993,37,,,,12027.77,0
9671030,11:42:10,11:42:10,1994,38,,,,12247.26,0
9671030,11:42:40,11:42:40,1995,39,,,,12479.23,0
9671030,11:43:01,11:43:01,1996,40,,,,12615.77,0
9671030,11:44:04,11:44:04,4668,41,,,,12966.5,0
9671030,11:44:38,11:44:38,4669,42,,,,13164.82,0
9671030,11:45:00,11:45:00,1986,43,,,,13271.43,
9671030,11:45:43,11:45:43,2009,44,,,,13493.1,0
9671030,11:46:12,11:46:12,2010,45,,,,13661.79,0
9671030,11:46:39,11:46:39,4670,46,,,,13819.92,0
9671030,11:47:19,11:47:19,4671,47,,,,14040.37,0
9671030,11:48:02,11:48:02,4672,48,,,,14236.18,0
9671030,11:48:46,11:48:46,65,49,,,,14464.48,0
9671030,11:49:24,11:49:24,66,50,,,,14729.98,0
9671030,11:50:40,11:50:40,67,51,,,,15305.79,0
9671030,11:52:00,11:52:00,9499,52,,,,15831.97,
9671030,11:56:00,11:56:00,486,53,,1,,16870.38,
9671040,11:11:00,11:11:00,9954,1,,,1,0,
9671040,11:13:10,11:13:10,725,2,,,,883.29,0
9671040,11:14:35,11:14:35,102,3,,,,1484.85,0
9671040,11:15:37,11:15:37,103,4,,,,2030.57,0
9671040,11:16:55,11:16:55,104,5,,,,2508.95,0
9671040,11:19:00,11:19:00,9490,6,,,,3528.25,
9671040,11:19:57,11:19:57,8418,7,,,,3973.23,0
9671040,11:20:57,11:20:57,795,8,,,,4403.01,0
9671040,11:22:27,11:22:27,10750,9,,,,4867.01,0
9671040,11:23:29,11:23:29,797,10,,,,5364.05,0
9671040,11:23:57,11:23:57,798,11,,,,5490.21,0
9671040,11:24:30,11:24:30,986,12,,,,5704.21,0
9671040,11:25:04,11:25:04,9494,13,,,,5894.61,0
9671040,11:25:49,11:25:49,1777,14,,,,6009.65,0
9671040,11:26:13,11:26:13,1778,15,,,,6160.14,0
9671040,11:26:47,11:26:47,1779,16,,,,6348.29,0
9671040,11:27:41,11:27:41,1780,17,,,,6661.98,0
9671040,11:28:26,11:28:26,1781,18,,,,6860.28,0
9671040,11:28:54,11:28:54,7987,19,,,,7040.53,0
9671040,11:29:27,11:29:27,8928,20,,,,7255.39,0
9671040,11:30:08,11:30:08,5026,21,,,,7558.61,0
9671040,11:31:14,11:31:14,5027,22,,,,7942.97,0
9671040,11:31:57,11:31:57,5028,23,,,,8250.75,0
9671040,11:32:12,11:32:12,5029,24,,,,8383.2,0
9671040,11:32:41,11:32:41,5030,25,,,,8615.41,0
9671040,11:33:11,11:33:11,5031,26,,,,8827.52,0
9671040,11:34:56,11:34:56,4682,27,,,,9641.98,0
9671040,11:35:18,11:35:18,9615,28,,,,9830.86,0
9671040,11:36:00,11:36:00,9497,29,,,,10116.82,
9671040,11:36:57,11:36:57,4685,30,,,,10446.38,0
9671040,11:37:31,11:37:31,4686,31,,,,10655.15,0
9671040,11:38:12,11:38:12,4687,32,,,,10916.14,0
9671040,11:39:25,11:39:25,4688,33,,,,11233.16,0
9671040,11:39:54,11:39:54,4689,34,,,,11437.21,0
9671040,11:40:30,11:40:30,4690,35,,,,11614.55,0
9671040,11:41:18,11:41:18,1992,36,,,,11925.69,0
9671040,11:41:37,11:41:37,1993,37,,,,12027.77,0
9671040,11:42:10,11:42:10,1994,38,,,,12247.26,0
9671040,11:42:40,11:42:40,1995,39,,,,12479.23,0
9671040,11:43:01,11:43:01,1996,40,,,,12615.77,0
9671040,11:44:04,11:44:04,4668,41,,,,12966.5,0
9671040,11:44:38,11:44:38,4669,42,,,,13164.82,0
9671040,11:45:00,11:45:00,1986,43,,,,13271.43,
9671040,11:45:43,11:45:43,2009,44,,,,13493.1,0
9671040,11:46:12,11:46:12,2010,45,,,,13661.79,0
9671040,11:46:39,11:46:39,4670,46,,,,13819.92,0
9671040,11:47:19,11:47:19,4671,47,,,,14040.37,0
9671040,11:48:02,11:48:02,4672,48,,,,14236.18,0
9671040,11:48:46,11:48:46,65,49,,,,14464.48,0
9671040,11:49:24,11:49:24,66,50,,,,14729.98,0
9671040,11:50:40,11:50:40,67,51,,,,15305.79,0
9671040,11:52:00,11:52:00,9499,52,,,,15831.97,
9671040,11:56:00,11:56:00,486,53,,1,,16870.38,
9671050,11:11:00,11:11:00,9954,1,,,1,0,
9671050,11:13:10,11:13:10,725,2,,,,883.29,0
9671050,11:14:35,11:14:35,102,3,,,,1484.85,0
9671050,11:15:37,11:15:37,103,4,,,,2030.57,0
9671050,11:16:55,11:16:55,104,5,,,,2508.95,0
9671050,11:19:00,11:19:00,9490,6,,,,3528.25,
9671050,11:19:57,11:19:57,8418,7,,,,3973.23,0
9671050,11:20:57,11:20:57,795,8,,,,4403.01,0
9671050,11:22:27,11:22:27,10750,9,,,,4867.01,0
9671050,11:23:29,11:23:29,797,10,,,,5364.05,0
9671050,11:23:57,11:23:57,798,11,,,,5490.21,0
9671050,11:24:30,11:24:30,986,12,,,,5704.21,0
9671050,11:25:04,11:25:04,9494,13,,,,5894.61,0
9671050,11:25:49,11:25:49,1777,14,,,,6009.65,0
9671050,11:26:13,11:26:13,1778,15,,,,6160.14,0
9671050,11:26:47,11:26:47,1779,16,,,,6348.29,0
9671050,11:27:41,11:27:41,1780,17,,,,6661.98,0
9671050,11:28:26,11:28:26,1781,18,,,,6860.28,0
9671050,11:28:54,11:28:54,7987,19,,,,7040.53,0
9671050,11:29:27,11:29:27,8928,20,,,,7255.39,0
9671050,11:30:08,11:30:08,5026,21,,,,7558.61,0
9671050,11:31:14,11:31:14,5027,22,,,,7942.97,0
9671050,11:31:57,11:31:57,5028,23,,,,8250.75,0
9671050,11:32:12,11:32:12,5029,24,,,,8383.2,0
9671050,11:32:41,11:32:41,5030,25,,,,8615.41,0
9671050,11:33:11,11:33:11,5031,26,,,,8827.52,0
9671050,11:34:56,11:34:56,4682,27,,,,9641.98,0
9671050,11:35:18,11:35:18,9615,28,,,,9830.86,0
9671050,11:36:00,11:36:00,9497,29,,,,10116.82,
9671050,11:36:57,11:36:57,4685,30,,,,10446.38,0
9671050,11:37:31,11:37:31,4686,31,,,,10655.15,0
9671050,11:38:12,11:38:12,4687,32,,,,10916.14,0
9671050,11:39:25,11:39:25,4688,33,,,,11233.16,0
9671050,11:39:54,11:39:54,4689,34,,,,11437.21,0
9671050,11:40:30,11:40:30,4690,35,,,,11614.55,0
9671050,11:41:18,11:41:18,1992,36,,,,11925.69,0
9671050,11:41:37,11:41:37,1993,37,,,,12027.77,0
9671050,11:42:10,11:42:10,1994,38,,,,12247.26,0
9671050,11:42:40,11:42:40,1995,39,,,,12479.23,0
9671050,11:43:01,11:43:01,1996,40,,,,12615.77,0
9671050,11:44:04,11:44:04,4668,41,,,,12966.5,0
9671050,11:44:38,11:44:38,4669,42,,,,13164.82,0
9671050,11:45:00,11:45:00,1986,43,,,,13271.43,
9671050,11:45:43,11:45:43,2009,44,,,,13493.1,0
9671050,11:46:12,11:46:12,2010,45,,,,13661.79,0
9671050,11:46:39,11:46:39,4670,46,,,,13819.92,0
9671050,11:47:19,11:47:19,4671,47,,,,14040.37,0
9671050,11:48:02,11:48:02,4672,48,,,,14236.18,0
9671050,11:48:46,11:48:46,65,49,,,,14464.48,0
9671050,11:49:24,11:49:24,66,50,,,,14729.98,0
9671050,11:50:40,11:50:40,67,51,,,,15305.79,0
9671050,11:52:00,11:52:00,9499,52,,,,15831.97,
9671050,11:56:00,11:56:00,486,53,,1,,16870.38,
9671060,11:11:00,11:11:00,9954,1,,,1,0,
9671060,11:13:10,11:13:10,725,2,,,,883.29,0
9671060,11:14:35,11:14:35,102,3,,,,1484.85,0
9671060,11:15:37,11:15:37,103,4,,,,2030.57,0
9671060,11:16:55,11:16:55,104,5,,,,2508.95,0
9671060,11:19:00,11:19:00,9490,6,,,,3528.25,
9671060,11:19:57,11:19:57,8418,7,,,,3973.23,0
9671060,11:20:57,11:20:57,795,8,,,,4403.01,0
9671060,11:22:27,11:22:27,10750,9,,,,4867.01,0
9671060,11:23:29,11:23:29,797,10,,,,5364.05,0
9671060,11:23:57,11:23:57,798,11,,,,5490.21,0
9671060,11:24:30,11:24:30,986,12,,,,5704.21,0
9671060,11:25:04,11:25:04,9494,13,,,,5894.61,0
9671060,11:25:49,11:25:49,1777,14,,,,6009.65,0
9671060,11:26:13,11:26:13,1778,15,,,,6160.14,0
9671060,11:26:47,11:26:47,1779,16,,,,6348.29,0
9671060,11:27:41,11:27:41,1780,17,,,,6661.98,0
9671060,11:28:26,11:28:26,1781,18,,,,6860.28,0
9671060,11:28:54,11:28:54,7987,19,,,,7040.53,0
9671060,11:29:27,11:29:27,8928,20,,,,7255.39,0
9671060,11:30:08,11:30:08,5026,21,,,,7558.61,0
9671060,11:31:14,11:31:14,5027,22,,,,7942.97,0
9671060,11:31:57,11:31:57,5028,23,,,,8250.75,0
9671060,11:32:12,11:32:12,5029,24,,,,8383.2,0
9671060,11:32:41,11:32:41,5030,25,,,,8615.41,0
9671060,11:33:11,11:33:11,5031,26,,,,8827.52,0
9671060,11:34:56,11:34:56,4682,27,,,,9641.98,0
9671060,11:35:18,11:35:18,9615,28,,,,9830.86,0
9671060,11:36:00,11:36:00,9497,29,,,,10116.82,
9671060,11:36:57,11:36:57,4685,30,,,,10446.38,0
9671060,11:37:31,11:37:31,4686,31,,,,10655.15,0
9671060,11:38:12,11:38:12,4687,32,,,,10916.14,0
9671060,11:39:25,11:39:25,4688,33,,,,11233.16,0
9671060,11:39:54,11:39:54,4689,34,,,,11437.21,0
9671060,11:40:30,11:40:30,4690,35,,,,11614.55,0
9671060,11:41:18,11:41:18,1992,36,,,,11925.69,0
9671060,11:41:37,11:41:37,1993,37,,,,12027.77,0
9671060,11:42:10,11:42:10,1994,38,,,,12247.26,0
9671060,11:42:40,11:42:40,1995,39,,,,12479.23,0
9671060,11:43:01,11:43:01,1996,40,,,,12615.77,0
9671060,11:44:04,11:44:04,4668,41,,,,12966.5,0
9671060,11:44:38,11:44:38,4669,42,,,,13164.82,0
9671060,11:45:00,11:45:00,1986,43,,,,13271.43,
9671060,11:45:43,11:45:43,2009,44,,,,13493.1,0
9671060,11:46:12,11:46:12,2010,45,,,,13661.79,0
9671060,11:46:39,11:46:39,4670,46,,,,13819.92,0
9671060,11:47:19,11:47:19,4671,47,,,,14040.37,0
9671060,11:48:02,11:48:02,4672,48,,,,14236.18,0
9671060,11:48:46,11:48:46,65,49,,,,14464.48,0
9671060,11:49:24,11:49:24,66,50,,,,14729.98,0
9671060,11:50:40,11:50:40,67,51,,,,15305.79,0
9671060,11:52:00,11:52:00,9499,52,,,,15831.97,
9671060,11:56:00,11:56:00,486,53,,1,,16870.38,
9704020,15:56:00,15:56:00,9954,1,,,1,0,
9704020,15:58:42,15:58:42,725,2,,,,883.29,0
9704020,16:00:29,16:00:29,102,3,,,,1484.85,0
9704020,16:01:47,16:01:47,103,4,,,,2030.57,0
9704020,16:03:24,16:03:24,104,5,,,,2508.95,0
9704020,16:06:00,16:06:00,9490,6,,,,3528.25,
9704020,16:07:04,16:07:04,8418,7,,,,3973.23,0
9704020,16:08:11,16:08:11,795,8,,,,4403.01,0
9704020,16:09:51,16:09:51,10750,9,,,,4867.01,0
9704020,16:11:00,16:11:00,797,10,,,,5364.05,0
9704020,16:11:31,16:11:31,798,11,,,,5490.21,0
9704020,16:12:09,16:12:09,986,12,,,,5704.21,0
9704020,16:12:47,16:12:47,9494,13,,,,5894.61,0
9704020,16:13:37,16:13:37,1777,14,,,,6009.65,0
9704020,16:14:04,16:14:04,1778,15,,,,6160.14,0
9704020,16:14:41,16:14:41,1779,16,,,,6348.29,0
9704020,16:15:42,16:15:42,1780,17,,,,6661.98,0
9704020,16:16:32,16:16:32,1781,18,,,,6860.28,0
9704020,16:17:03,16:17:03,7987,19,,,,7040.53,0
9704020,16:17:41,16:17:41,8928,20,,,,7255.39,0
9704020,16:18:27,16:18:27,5026,21,,,,7558.61,0
9704020,16:19:40,16:19:40,5027,22,,,,7942.97,0
9704020,16:20:28,16:20:28,5028,23,,,,8250.75,0
9704020,16:20:45,16:20:45,5029,24,,,,8383.2,0
9704020,16:21:18,16:21:18,5030,25,,,,8615.41,0
9704020,16:21:52,16:21:52,5031,26,,,,8827.52,0
9704020,16:23:49,16:23:49,4682,27,,,,9641.98,0
9704020,16:24:14,16:24:14,9615,28,,,,9830.86,0
9704020,16:25:00,16:25:00,9497,29,,,,10116.82,
9704020,16:26:03,16:26:03,4685,30,,,,10446.38,0
9704020,16:26:41,16:26:41,4686,31,,,,10655.15,0
9704020,16:27:27,16:27:27,4687,32,,,,10916.14,0
9704020,16:28:48,16:28:48,4688,33,,,,11233.16,0
9704020,16:29:20,16:29:20,4689,34,,,,11437.21,0
9704020,16:30:00,16:30:00,4690,35,,,,11614.55,0
9704020,16:30:53,16:30:53,1992,36,,,,11925.69,0
9704020,16:31:15,16:31:15,1993,37,,,,12027.77,0
9704020,16:31:51,16:31:51,1994,38,,,,12247.26,0
9704020,16:32:25,16:32:25,1995,39,,,,12479.23,0
9704020,16:32:48,16:32:48,1996,40,,,,12615.77,0
9704020,16:33:58,16:33:58,4668,41,,,,12966.5,0
9704020,16:34:36,16:34:36,4669,42,,,,13164.82,0
9704020,16:35:00,16:35:00,1986,43,,,,13271.43,
9704020,16:35:56,16:35:56,2009,44,,,,13493.1,0
9704020,16:36:33,16:36:33,2010,45,,,,13661.79,0
9704020,16:37:08,16:37:08,4670,46,,,,13819.92,0
9704020,16:37:59,16:37:59,4671,47,,,,14040.37,0
9704020,16:38:55,16:38:55,4672,48,,,,14236.18,0
9704020,16:39:51,16:39:51,65,49,,,,14464.48,0
9704020,16:40:39,16:40:39,66,50,,,,14729.98,0
9704020,16:42:18,16:42:18,67,51,,,,15305.79,0
9704020,16:44:00,16:44:00,9499,52,,,,15831.97,
9704020,16:48:00,16:48:00,486,53,,1,,16870.38,
9704030,15:56:00,15:56:00,9954,1,,,1,0,
9704030,15:58:42,15:58:42,725,2,,,,883.29,0
9704030,16:00:29,16:00:29,102,3,,,,1484.85,0
9704030,16:01:47,16:01:47,103,4,,,,2030.57,0
9704030,16:03:24,16:03:24,104,5,,,,2508.95,0
9704030,16:06:00,16:06:00,9490,6,,,,3528.25,
9704030,16:07:04,16:07:04,8418,7,,,,3973.23,0
9704030,16:08:11,16:08:11,795,8,,,,4403.01,0
9704030,16:09:51,16:09:51,10750,9,,,,4867.01,0
9704030,16:11:00,16:11:00,797,10,,,,5364.05,0
9704030,16:11:31,16:11:31,798,11,,,,5490.21,0
9704030,16:12:09,16:12:09,986,12,,,,5704.21,0
9704030,16:12:47,16:12:47,9494,13,,,,5894.61,0
9704030,16:13:37,16:13:37,1777,14,,,,6009.65,0
9704030,16:14:04,16:14:04,1778,15,,,,6160.14,0
9704030,16:14:41,16:14:41,1779,16,,,,6348.29,0
9704030,16:15:42,16:15:42,1780,17,,,,6661.98,0
9704030,16:16:32,16:16:32,1781,18,,,,6860.28,0
9704030,16:17:03,16:17:03,7987,19,,,,7040.53,0
9704030,16:17:41,16:17:41,8928,20,,,,7255.39,0
9704030,16:18:27,16:18:27,5026,21,,,,7558.61,0
9704030,16:19:40,16:19:40,5027,22,,,,7942.97,0
9704030,16:20:28,16:20:28,5028,23,,,,8250.75,0
9704030,16:20:45,16:20:45,5029,24,,,,8383.2,0
9704030,16:21:18,16:21:18,5030,25,,,,8615.41,0
9704030,16:21:52,16:21:52,5031,26,,,,8827.52,0
9704030,16:23:49,16:23:49,4682,27,,,,9641.98,0
9704030,16:24:14,16:24:14,9615,28,,,,9830.86,0
9704030,16:25:00,16:25:00,9497,29,,,,10116.82,
9704030,16:26:03,16:26:03,4685,30,,,,10446.38,0
9704030,16:26:41,16:26:41,4686,31,,,,10655.15,0
9704030,16:27:27,16:27:27,4687,32,,,,10916.14,0
9704030,16:28:48,16:28:48,4688,33,,,,11233.16,0
9704030,16:29:20,16:29:20,4689,34,,,,11437.21,0
9704030,16:30:00,16:30:00,4690,35,,,,11614.55,0
9704030,16:30:53,16:30:53,1992,36,,,,11925.69,0
9704030,16:31:15,16:31:15,1993,37,,,,12027.77,0
9704030,16:31:51,16:31:51,1994,38,,,,12247.26,0
9704030,16:32:25,16:32:25,1995,39,,,,12479.23,0
9704030,16:32:48,16:32:48,1996,40,,,,12615.77,0
9704030,16:33:58,16:33:58,4668,41,,,,12966.5,0
9704030,16:34:36,16:34:36,4669,42,,,,13164.82,0
9704030,16:35:00,16:35:00,1986,43,,,,13271.43,
9704030,16:35:56,16:35:56,2009,44,,,,13493.1,0
9704030,16:36:33,16:36:33,2010,45,,,,13661.79,0
9704030,16:37:08,16:37:08,4670,46,,,,13819.92,0
9704030,16:37:59,16:37:59,4671,47,,,,14040.37,0
9704030,16:38:55,16:38:55,4672,48,,,,14236.18,0
9704030,16:39:51,16:39:51,65,49,,,,14464.48,0
9704030,16:40:39,16:40:39,66,50,,,,14729.98,0
9704030,16:42:18,16:42:18,67,51,,,,15305.79,0
9704030,16:44:00,16:44:00,9499,52,,,,15831.97,
9704030,16:48:00,16:48:00,486,53,,1,,16870.38,
9704040,15:56:00,15:56:00,9954,1,,,1,0,
9704040,15:58:42,15:58:42,725,2,,,,883.29,0
9704040,16:00:29,16:00:29,102,3,,,,1484.85,0
9704040,16:01:47,16:01:47,103,4,,,,2030.57,0
9704040,16:03:24,16:03:24,104,5,,,,2508.95,0
9704040,16:06:00,16:06:00,9490,6,,,,3528.25,
9704040,16:07:04,16:07:04,8418,7,,,,3973.23,0
9704040,16:08:11,16:08:11,795,8,,,,4403.01,0
9704040,16:09:51,16:09:51,10750,9,,,,4867.01,0
9704040,16:11:00,16:11:00,797,10,,,,5364.05,0
9704040,16:11:31,16:11:31,798,11,,,,5490.21,0
9704040,16:12:09,16:12:09,986,12,,,,5704.21,0
9704040,16:12:47,16:12:47,9494,13,,,,5894.61,0
9704040,16:13:37,16:13:37,1777,14,,,,6009.65,0
9704040,16:14:04,16:14:04,1778,15,,,,6160.14,0
9704040,16:14:41,16:14:41,1779,16,,,,6348.29,0
9704040,16:15:42,16:15:42,1780,17,,,,6661.98,0
9704040,16:16:32,16:16:32,1781,18,,,,6860.28,0
9704040,16:17:03,16:17:03,7987,19,,,,7040.53,0
9704040,16:17:41,16:17:41,8928,20,,,,7255.39,0
9704040,16:18:27,16:18:27,5026,21,,,,7558.61,0
9704040,16:19:40,16:19:40,5027,22,,,,7942.97,0
9704040,16:20:28,16:20:28,5028,23,,,,8250.75,0
9704040,16:20:45,16:20:45,5029,24,,,,8383.2,0
9704040,16:21:18,16:21:18,5030,25,,,,8615.41,0
9704040,16:21:52,16:21:52,5031,26,,,,8827.52,0
9704040,16:23:49,16:23:49,4682,27,,,,9641.98,0
9704040,16:24:14,16:24:14,9615,28,,,,9830.86,0
9704040,16:25:00,16:25:00,9497,29,,,,10116.82,
9704040,16:26:03,16:26:03,4685,30,,,,10446.38,0
9704040,16:26:41,16:26:41,4686,31,,,,10655.15,0
9704040,16:27:27,16:27:27,4687,32,,,,10916.14,0
9704040,16:28:48,16:28:48,4688,33,,,,11233.16,0
9704040,16:29:20,16:29:20,4689,34,,,,11437.21,0
9704040,16:30:00,16:30:00,4690,35,,,,11614.55,0
9704040,16:30:53,16:30:53,1992,36,,,,11925.69,0
9704040,16:31:15,16:31:15,1993,37,,,,12027.77,0
9704040,16:31:51,16:31:51,1994,38,,,,12247.26,0
9704040,16:32:25,16:32:25,1995,39,,,,12479.23,0
9704040,16:32:48,16:32:48,1996,40,,,,12615.77,0
9704040,16:33:58,16:33:58,4668,41,,,,12966.5,0
9704040,16:34:36,16:34:36,4669,42,,,,13164.82,0
9704040,16:35:00,16:35:00,1986,43,,,,13271.43,
9704040,16:35:56,16:35:56,2009,44,,,,13493.1,0
9704040,16:36:33,16:36:33,2010,45,,,,13661.79,0
9704040,16:37:08,16:37:08,4670,46,,,,13819.92,0
9704040,16:37:59,16:37:59,4671,47,,,,14040.37,0
9704040,16:38:55,16:38:55,4672,48,,,,14236.18,0
9704040,16:39:51,16:39:51,65,49,,,,14464.48,0
9704040,16:40:39,16:40:39,66,50,,,,14729.98,0
9704040,16:42:18,16:42:18,67,51,,,,15305.79,0
9704040,16:44:00,16:44:00,9499,52,,,,15831.97,
9704040,16:48:00,16:48:00,486,53,,1,,16870.38,
9704050,15:56:00,15:56:00,9954,1,,,1,0,
9704050,15:58:42,15:58:42,725,2,,,,883.29,0
9704050,16:00:29,16:00:29,102,3,,,,1484.85,0
9704050,16:01:47,16:01:47,103,4,,,,2030.57,0
9704050,16:03:24,16:03:24,104,5,,,,2508.95,0
9704050,16:06:00,16:06:00,9490,6,,,,3528.25,
9704050,16:07:04,16:07:04,8418,7,,,,3973.23,0
9704050,16:08:11,16:08:11,795,8,,,,4403.01,0
9704050,16:09:51,16:09:51,10750,9,,,,4867.01,0
9704050,16:11:00,16:11:00,797,10,,,,5364.05,0
9704050,16:11:31,16:11:31,798,11,,,,5490.21,0
9704050,16:12:09,16:12:09,986,12,,,,5704.21,0
9704050,16:12:47,16:12:47,9494,13,,,,5894.61,0
9704050,16:13:37,16:13:37,1777,14,,,,6009.65,0
9704050,16:14:04,16:14:04,1778,15,,,,6160.14,0
9704050,16:14:41,16:14:41,1779,16,,,,6348.29,0
9704050,16:15:42,16:15:42,1780,17,,,,6661.98,0
9704050,16:16:32,16:16:32,1781,18,,,,6860.28,0
9704050,16:17:03,16:17:03,7987,19,,,,7040.53,0
9704050,16:17:41,16:17:41,8928,20,,,,7255.39,0
9704050,16:18:27,16:18:27,5026,21,,,,7558.61,0
9704050,16:19:40,16:19:40,5027,22,,,,7942.97,0
9704050,16:20:28,16:20:28,5028,23,,,,8250.75,0
9704050,16:20:45,16:20:45,5029,24,,,,8383.2,0
9704050,16:21:18,16:21:18,5030,25,,,,8615.41,0
9704050,16:21:52,16:21:52,5031,26,,,,8827.52,0
9704050,16:23:49,16:23:49,4682,27,,,,9641.98,0
9704050,16:24:14,16:24:14,9615,28,,,,9830.86,0
9704050,16:25:00,16:25:00,9497,29,,,,10116.82,
9704050,16:26:03,16:26:03,4685,30,,,,10446.38,0
9704050,16:26:41,16:26:41,4686,31,,,,10655.15,0
9704050,16:27:27,16:27:27,4687,32,,,,10916.14,0
9704050,16:28:48,16:28:48,4688,33,,,,11233.16,0
9704050,16:29:20,16:29:20,4689,34,,,,11437.21,0
9704050,16:30:00,16:30:00,4690,35,,,,11614.55,0
9704050,16:30:53,16:30:53,1992,36,,,,11925.69,0
9704050,16:31:15,16:31:15,1993,37,,,,12027.77,0
9704050,16:31:51,16:31:51,1994,38,,,,12247.26,0
9704050,16:32:25,16:32:25,1995,39,,,,12479.23,0
9704050,16:32:48,16:32:48,1996,40,,,,12615.77,0
9704050,16:33:58,16:33:58,4668,41,,,,12966.5,0
9704050,16:34:36,16:34:36,4669,42,,,,13164.82,0
9704050,16:35:00,16:35:00,1986,43,,,,13271.43,
9704050,16:35:56,16:35:56,2009,44,,,,13493.1,0
9704050,16:36:33,16:36:33,2010,45,,,,13661.79,0
9704050,16:37:08,16:37:08,4670,46,,,,13819.92,0
9704050,16:37:59,16:37:59,4671,47,,,,14040.37,0
9704050,16:38:55,16:38:55,4672,48,,,,14236.18,0
9704050,16:39:51,16:39:51,65,49,,,,14464.48,0
9704050,16:40:39,16:40:39,66,50,,,,14729.98,0
9704050,16:42:18,16:42:18,67,51,,,,15305.79,0
9704050,16:44:00,16:44:00,9499,52,,,,15831.97,
9704050,16:48:00,16:48:00,486,53,,1,,16870.38,
9704060,15:56:00,15:56:00,9954,1,,,1,0,
9704060,15:58:42,15:58:42,725,2,,,,883.29,0
9704060,16:00:29,16:00:29,102,3,,,,1484.85,0
9704060,16:01:47,16:01:47,103,4,,,,2030.57,0
9704060,16:03:24,16:03:24,104,5,,,,2508.95,0
9704060,16:06:00,16:06:00,9490,6,,,,3528.25,
9704060,16:07:04,16:07:04,8418,7,,,,3973.23,0
9704060,16:08:11,16:08:11,795,8,,,,4403.01,0
9704060,16:09:51,16:09:51,10750,9,,,,4867.01,0
9704060,16:11:00,16:11:00,797,10,,,,5364.05,0
9704060,16:11:31,16:11:31,798,11,,,,5490.21,0
9704060,16:12:09,16:12:09,986,12,,,,5704.21,0
9704060,16:12:47,16:12:47,9494,13,,,,5894.61,0
9704060,16:13:37,16:13:37,1777,14,,,,6009.65,0
9704060,16:14:04,16:14:04,1778,15,,,,6160.14,0
9704060,16:14:41,16:14:41,1779,16,,,,6348.29,0
9704060,16:15:42,16:15:42,1780,17,,,,6661.98,0
9704060,16:16:32,16:16:32,1781,18,,,,6860.28,0
9704060,16:17:03,16:17:03,7987,19,,,,7040.53,0
9704060,16:17:41,16:17:41,8928,20,,,,7255.39,0
9704060,16:18:27,16:18:27,5026,21,,,,7558.61,0
9704060,16:19:40,16:19:40,5027,22,,,,7942.97,0
9704060,16:20:28,16:20:28,5028,23,,,,8250.75,0
9704060,16:20:45,16:20:45,5029,24,,,,8383.2,0
9704060,16:21:18,16:21:18,5030,25,,,,8615.41,0
9704060,16:21:52,16:21:52,5031,26,,,,8827.52,0
9704060,16:23:49,16:23:49,4682,27,,,,9641.98,0
9704060,16:24:14,16:24:14,9615,28,,,,9830.86,0
9704060,16:25:00,16:25:00,9497,29,,,,10116.82,
9704060,16:26:03,16:26:03,4685,30,,,,10446.38,0
9704060,16:26:41,16:26:41,4686,31,,,,10655.15,0
9704060,16:27:27,16:27:27,4687,32,,,,10916.14,0
9704060,16:28:48,16:28:48,4688,33,,,,11233.16,0
9704060,16:29:20,16:29:20,4689,34,,,,11437.21,0
9704060,16:30:00,16:30:00,4690,35,,,,11614.55,0
9704060,16:30:53,16:30:53,1992,36,,,,11925.69,0
9704060,16:31:15,16:31:15,1993,37,,,,12027.77,0
9704060,16:31:51,16:31:51,1994,38,,,,12247.26,0
9704060,16:32:25,16:32:25,1995,39,,,,12479.23,0
9704060,16:32:48,16:32:48,1996,40,,,,12615.77,0
9704060,16:33:58,16:33:58,4668,41,,,,12966.5,0
9704060,16:34:36,16:34:36,4669,42,,,,13164.82,0
9704060,16:35:00,16:35:00,1986,43,,,,13271.43,
9704060,16:35:56,16:35:56,2009,44,,,,13493.1,0
9704060,16:36:33,16:36:33,2010,45,,,,13661.79,0
9704060,16:37:08,16:37:08,4670,46,,,,13819.92,0
9704060,16:37:59,16:37:59,4671,47,,,,14040.37,0
9704060,16:38:55,16:38:55,4672,48,,,,14236.18,0
9704060,16:39:51,16:39:51,65,49,,,,14464.48,0
9704060,16:40:39,16:40:39,66,50,,,,14729.98,0
9704060,16:42:18,16:42:18,67,51,,,,15305.79,0
9704060,16:44:00,16:44:00,9499,52,,,,15831.97,
9704060,16:48:00,16:48:00,486,53,,1,,16870.38,
9716090,09:11:00,09:11:00,9954,1,,,1,0,
9716090,09:12:53,09:12:53,725,2,,,,883.29,0
9716090,09:14:08,09:14:08,102,3,,,,1484.85,0
9716090,09:15:03,09:15:03,103,4,,,,2030.57,0
9716090,09:16:11,09:16:11,104,5,,,,2508.95,0
9716090,09:18:00,09:18:00,9490,6,,,,3528.25,
9716090,09:18:54,09:18:54,8418,7,,,,3973.23,0
9716090,09:19:50,09:19:50,795,8,,,,4403.01,0
9716090,09:21:15,09:21:15,10750,9,,,,4867.01,0
9716090,09:22:13,09:22:13,797,10,,,,5364.05,0
9716090,09:22:39,09:22:39,798,11,,,,5490.21,0
9716090,09:23:11,09:23:11,986,12,,,,5704.21,0
9716090,09:23:42,09:23:42,9494,13,,,,5894.61,0
9716090,09:24:25,09:24:25,1777,14,,,,6009.65,0
9716090,09:24:47,09:24:47,1778,15,,,,6160.14,0
9716090,09:25:19,09:25:19,1779,16,,,,6348.29,0
9716090,09:26:10,09:26:10,1780,17,,,,6661.98,0
9716090,09:26:52,09:26:52,1781,18,,,,6860.28,0
9716090,09:27:19,09:27:19,7987,19,,,,7040.53,0
9716090,09:27:50,09:27:50,8928,20,,,,7255.39,0
9716090,09:28:29,09:28:29,5026,21,,,,7558.61,0
9716090,09:29:30,09:29:30,5027,22,,,,7942.97,0
9716090,09:30:11,09:30:11,5028,23,,,,8250.75,0
9716090,09:30:25,09:30:25,5029,24,,,,8383.2,0
9716090,09:30:53,09:30:53,5030,25,,,,8615.41,0
9716090,09:31:21,09:31:21,5031,26,,,,8827.52,0
9716090,09:33:00,09:33:00,4682,27,,,,9641.98,0
9716090,09:33:21,09:33:21,9615,28,,,,9830.86,0
9716090,09:34:00,09:34:00,9497,29,,,,10116.82,
9716090,09:34:50,09:34:50,4685,30,,,,10446.38,0
9716090,09:35:21,09:35:21,4686,31,,,,10655.15,0
9716090,09:35:57,09:35:57,4687,32,,,,10916.14,0
9716090,09:37:02,09:37:02,4688,33,,,,11233.16,0
9716090,09:37:28,09:37:28,4689,34,,,,11437.21,0
9716090,09:38:00,09:38:00,4690,35,,,,11614.55,0
9716090,09:38:42,09:38:42,1992,36,,,,11925.69,0
9716090,09:39:00,09:39:00,1993,37,,,,12027.77,0
9716090,09:39:29,09:39:29,1994,38,,,,12247.26,0
9716090,09:39:56,09:39:56,1995,39,,,,12479.23,0
9716090,09:40:15,09:40:15,1996,40,,,,12615.77,0
9716090,09:41:10,09:41:10,4668,41,,,,12966.5,0
9716090,09:41:40,09:41:40,4669,42,,,,13164.82,0
9716090,09:42:00,09:42:00,1986,43,,,,13271.43,
9716090,09:42:43,09:42:43,2009,44,,,,13493.1,0
9716090,09:43:12,09:43:12,2010,45,,,,13661.79,0
9716090,09:43:39,09:43:39,4670,46,,,,13819.92,0
9716090,09:44:19,09:44:19,4671,47,,,,14040.37,0
9716090,09:45:02,09:45:02,4672,48,,,,14236.18,0
9716090,09:45:46,09:45:46,65,49,,,,14464.48,0
9716090,09:46:24,09:46:24,66,50,,,,14729.98,0
9716090,09:47:40,09:47:40,67,51,,,,15305.79,0
9716090,09:49:00,09:49:00,9499,52,,,,15831.97,
9716090,09:53:00,09:53:00,486,53,,1,,16870.38,
984010,15:03:00,15:03:00,9954,1,,,1,0,
984010,15:04:21,15:04:21,725,2,,,,883.29,0
984010,15:05:14,15:05:14,102,3,,,,1484.85,0
984010,15:05:53,15:05:53,103,4,,,,2030.57,0
984010,15:06:42,15:06:42,104,5,,,,2508.95,0
984010,15:08:00,15:08:00,9490,6,,,,3528.25,
984010,15:08:44,15:08:44,8418,7,,,,3973.23,0
984010,15:09:30,15:09:30,795,8,,,,4403.01,0
984010,15:10:38,15:10:38,10750,9,,,,4867.01,0
984010,15:11:25,15:11:25,797,10,,,,5364.05,0
984010,15:11:47,15:11:47,798,11,,,,5490.21,0
984010,15:12:12,15:12:12,986,12,,,,5704.21,0
984010,15:12:38,15:12:38,9494,13,,,,5894.61,0
984010,15:13:12,15:13:12,1777,14,,,,6009.65,0
984010,15:13:31,15:13:31,1778,15,,,,6160.14,0
984010,15:13:57,15:13:57,1779,16,,,,6348.29,0
984010,15:14:38,15:14:38,1780,17,,,,6661.98,0
984010,15:15:12,15:15:12,1781,18,,,,6860.28,0
984010,15:15:34,15:15:34,7987,19,,,,7040.53,0
984010,15:16:00,15:16:00,8928,20,,,,7255.39,0
984010,15:16:31,15:16:31,5026,21,,,,7558.61,0
984010,15:17:21,15:17:21,5027,22,,,,7942.97,0
984010,15:17:54,15:17:54,5028,23,,,,8250.75,0
984010,15:18:05,15:18:05,5029,24,,,,8383.2,0
984010,15:18:28,15:18:28,5030,25,,,,8615.41,0
984010,15:18:51,15:18:51,5031,26,,,,8827.52,0
984010,15:20:11,15:20:11,4682,27,,,,9641.98,0
984010,15:20:28,15:20:28,9615,28,,,,9830.86,0
984010,15:21:00,15:21:00,9497,29,,,,10116.82,
984010,15:21:44,15:21:44,4685,30,,,,10446.38,0
984010,15:22:10,15:22:10,4686,31,,,,10655.15,0
984010,15:22:42,15:22:42,4687,32,,,,10916.14,0
984010,15:23:39,15:23:39,4688,33,,,,11233.16,0
984010,15:24:02,15:24:02,4689,34,,,,11437.21,0
984010,15:24:30,15:24:30,4690,35,,,,11614.55,0
984010,15:25:07,15:25:07,1992,36,,,,11925.69,0
984010,15:25:22,15:25:22,1993,37,,,,12027.77,0
984010,15:25:47,15:25:47,1994,38,,,,12247.26,0
984010,15:26:11,15:26:11,1995,39,,,,12479.23,0
984010,15:26:28,15:26:28,1996,40,,,,12615.77,0
984010,15:27:16,15:27:16,4668,41,,,,12966.5,0
984010,15:27:43,15:27:43,4669,42,,,,13164.82,0
984010,15:28:00,15:28:00,1986,43,,,,13271.43,
984010,15:28:37,15:28:37,2009,44,,,,13493.1,0
984010,15:29:02,15:29:02,2010,45,,,,13661.79,0
984010,15:29:25,15:29:25,4670,46,,,,13819.92,0
984010,15:29:59,15:29:59,4671,47,,,,14040.37,0
984010,15:30:36,15:30:36,4672,48,,,,14236.18,0
984010,15:31:14,15:31:14,65,49,,,,14464.48,0
984010,15:31:46,15:31:46,66,50,,,,14729.98,0
984010,15:32:52,15:32:52,67,51,,,,15305.79,0
984010,15:34:00,15:34:00,9499,52,,,,15831.97,
984010,15:37:00,15:37:00,486,53,,1,,16870.38,
984080,15:03:00,15:03:00,9954,1,,,1,0,
984080,15:04:21,15:04:21,725,2,,,,883.29,0
984080,15:05:14,15:05:14,102,3,,,,1484.85,0
984080,15:05:53,15:05:53,103,4,,,,2030.57,0
984080,15:06:42,15:06:42,104,5,,,,2508.95,0
984080,15:08:00,15:08:00,9490,6,,,,3528.25,
984080,15:08:44,15:08:44,8418,7,,,,3973.23,0
984080,15:09:30,15:09:30,795,8,,,,4403.01,0
984080,15:10:38,15:10:38,10750,9,,,,4867.01,0
984080,15:11:25,15:11:25,797,10,,,,5364.05,0
984080,15:11:47,15:11:47,798,11,,,,5490.21,0
984080,15:12:12,15:12:12,986,12,,,,5704.21,0
984080,15:12:38,15:12:38,9494,13,,,,5894.61,0
984080,15:13:12,15:13:12,1777,14,,,,6009.65,0
984080,15:13:31,15:13:31,1778,15,,,,6160.14,0
984080,15:13:57,15:13:57,1779,16,,,,6348.29,0
984080,15:14:38,15:14:38,1780,17,,,,6661.98,0
984080,15:15:12,15:15:12,1781,18,,,,6860.28,0
984080,15:15:34,15:15:34,7987,19,,,,7040.53,0
984080,15:16:00,15:16:00,8928,20,,,,7255.39,0
984080,15:16:31,15:16:31,5026,21,,,,7558.61,0
984080,15:17:21,15:17:21,5027,22,,,,7942.97,0
984080,15:17:54,15:17:54,5028,23,,,,8250.75,0
984080,15:18:05,15:18:05,5029,24,,,,8383.2,0
984080,15:18:28,15:18:28,5030,25,,,,8615.41,0
984080,15:18:51,15:18:51,5031,26,,,,8827.52,0
984080,15:20:11,15:20:11,4682,27,,,,9641.98,0
984080,15:20:28,15:20:28,9615,28,,,,9830.86,0
984080,15:21:00,15:21:00,9497,29,,,,10116.82,
984080,15:21:44,15:21:44,4685,30,,,,10446.38,0
984080,15:22:10,15:22:10,4686,31,,,,10655.15,0
984080,15:22:42,15:22:42,4687,32,,,,10916.14,0
984080,15:23:39,15:23:39,4688,33,,,,11233.16,0
984080,15:24:02,15:24:02,4689,34,,,,11437.21,0
984080,15:24:30,15:24:30,4690,35,,,,11614.55,0
984080,15:25:07,15:25:07,1992,36,,,,11925.69,0
984080,15:25:22,15:25:22,1993,37,,,,12027.77,0
984080,15:25:47,15:25:47,1994,38,,,,12247.26,0
984080,15:26:11,15:26:11,1995,39,,,,12479.23,0
984080,15:26:28,15:26:28,1996,40,,,,12615.77,0
984080,15:27:16,15:27:16,4668,41,,,,12966.5,0
984080,15:27:43,15:27:43,4669,42,,,,13164.82,0
984080,15:28:00,15:28:00,1986,43,,,,13271.43,
984080,15:28:37,15:28:37,2009,44,,,,13493.1,0
984080,15:29:02,15:29:02,2010,45,,,,13661.79,0
984080,15:29:25,15:29:25,4670,46,,,,13819.92,0
984080,15:29:59,15:29:59,4671,47,,,,14040.37,0
984080,15:30:36,15:30:36,4672,48,,,,14236.18,0
984080,15:31:14,15:31:14,65,49,,,,14464.48,0
984080,15:31:46,15:31:46,66,50,,,,14729.98,0
984080,15:32:52,15:32:52,67,51,,,,15305.79,0
984080,15:34:00,15:34:00,9499,52,,,,15831.97,
984080,15:37:00,15:37:00,486,53,,1,,16870.38,
14788020,14:42:00,14:42:00,7737,1,,1,1,0,
14788020,14:49:00,14:49:00,4635,2,,,,12.51,
14788020,14:49:42,14:49:42,831,3,,,,278.97,0
14788020,14:50:41,14:50:41,832,4,,,,611.79,0
14788020,14:51:20,14:51:20,833,5,,,,841.55,0
14788020,14:53:24,14:53:24,4629,6,,,,1714.6,0
14788020,14:54:03,14:54:03,4630,7,,,,1967.26,0
14788020,14:54:29,14:54:29,4631,8,,,,2134.15,0
14788020,14:54:59,14:54:59,4330,9,,,,2353.4,0
14788020,14:55:36,14:55:36,4331,10,,,,2655.32,0
14788020,14:58:00,14:58:00,9498,11,,,,3840.9,
14788020,15:01:00,15:01:00,109,12,,,,4655.44,
14788020,15:01:42,15:01:42,9617,13,,,,4907.6,0
14788020,15:02:53,15:02:53,111,14,,,,5252.48,0
14788020,15:04:23,15:04:23,4673,15,,,,5683.51,0
14788020,15:05:02,15:05:02,4674,16,,,,5816.58,0
14788020,15:05:52,15:05:52,4675,17,,,,5992.84,0
14788020,15:06:40,15:06:40,4676,18,,,,6185.41,0
14788020,15:07:22,15:07:22,4677,19,,,,6353.31,0
14788020,15:08:23,15:08:23,4678,20,,,,6625.62,0
14788020,15:09:00,15:09:00,1987,21,,,,6758.08,
14788020,15:09:35,15:09:35,4679,22,,,,6901.16,0
14788020,15:10:19,15:10:19,4680,23,,,,7067.18,0
14788020,15:11:46,15:11:46,4681,24,,,,7387.39,0
14788020,15:12:22,15:12:22,1979,25,,,,7576.58,0
14788020,15:13:08,15:13:08,1980,26,,,,7838.2,0
14788020,15:13:51,15:13:51,1981,27,,,,8039.61,0
14788020,15:15:00,15:15:00,1982,28,,,,8354.03,0
14788020,15:16:07,15:16:07,4691,29,,,,8605.8,0
14788020,15:17:11,15:17:11,4692,30,,,,8902.67,0
14788020,15:18:30,15:18:30,4693,31,,,,9116.95,0
14788020,15:19:08,15:19:08,8680,32,,,,9257.84,0
14788020,15:19:36,15:19:36,4695,33,,,,9395.79,0
14788020,15:20:15,15:20:15,4696,34,,,,9541.72,0
14788020,15:22:00,15:22:00,4697,35,,1,,9942.75,
14788030,14:42:00,14:42:00,7737,1,,1,1,0,
14788030,14:49:00,14:49:00,4635,2,,,,12.51,
14788030,14:49:42,14:49:42,831,3,,,,278.97,0
14788030,14:50:41,14:50:41,832,4,,,,611.79,0
14788030,14:51:20,14:51:20,833,5,,,,841.55,0
14788030,14:53:24,14:53:24,4629,6,,,,1714.6,0
14788030,14:54:03,14:54:03,4630,7,,,,1967.26,0
14788030,14:54:29,14:54:29,4631,8,,,,2134.15,0
14788030,14:54:59,14:54:59,4330,9,,,,2353.4,0
14788030,14:55:36,14:55:36,4331,10,,,,2655.32,0
14788030,14:58:00,14:58:00,9498,11,,,,3840.9,
14788030,15:01:00,15:01:00,109,12,,,,4655.44,
14788030,15:01:42,15:01:42,9617,13,,,,4907.6,0
14788030,15:02:53,15:02:53,111,14,,,,5252.48,0
14788030,15:04:23,15:04:23,4673,15,,,,5683.51,0
14788030,15:05:02,15:05:02,4674,16,,,,5816.58,0
14788030,15:05:52,15:05:52,4675,17,,,,5992.84,0
14788030,15:06:40,15:06:40,4676,18,,,,6185.41,0
14788030,15:07:22,15:07:22,4677,19,,,,6353.31,0
14788030,15:08:23,15:08:23,4678,20,,,,6625.62,0
14788030,15:09:00,15:09:00,1987,21,,,,6758.08,
14788030,15:09:35,15:09:35,4679,22,,,,6901.16,0
14788030,15:10:19,15:10:19,4680,23,,,,7067.18,0
14788030,15:11:46,15:11:46,4681,24,,,,7387.39,0
14788030,15:12:22,15:12:22,1979,25,,,,7576.58,0
14788030,15:13:08,15:13:08,1980,26,,,,7838.2,0
14788030,15:13:51,15:13:51,1981,27,,,,8039.61,0
14788030,15:15:00,15:15:00,1982,28,,,,8354.03,0
14788030,15:16:07,15:16:07,4691,29,,,,8605.8,0
14788030,15:17:11,15:17:11,4692,30,,,,8902.67,0
14788030,15:18:30,15:18:30,4693,31,,,,9116.95,0
14788030,15:19:08,15:19:08,8680,32,,,,9257.84,0
14788030,15:19:36,15:19:36,4695,33,,,,9395.79,0
14788030,15:20:15,15:20:15,4696,34,,,,9541.72,0
14788030,15:22:00,15:22:00,4697,35,,1,,9942.75,
14788040,14:42:00,14:42:00,7737,1,,1,1,0,
14788040,14:49:00,14:49:00,4635,2,,,,12.51,
14788040,14:49:42,14:49:42,831,3,,,,278.97,0
14788040,14:50:41,14:50:41,832,4,,,,611.79,0
14788040,14:51:20,14:51:20,833,5,,,,841.55,0
14788040,14:53:24,14:53:24,4629,6,,,,1714.6,0
14788040,14:54:03,14:54:03,4630,7,,,,1967.26,0
14788040,14:54:29,14:54:29,4631,8,,,,2134.15,0
14788040,14:54:59,14:54:59,4330,9,,,,2353.4,0
14788040,14:55:36,14:55:36,4331,10,,,,2655.32,0
14788040,14:58:00,14:58:00,9498,11,,,,3840.9,
14788040,15:01:00,15:01:00,109,12,,,,4655.44,
14788040,15:01:42,15:01:42,9617,13,,,,4907.6,0
14788040,15:02:53,15:02:53,111,14,,,,5252.48,0
14788040,15:04:23,15:04:23,4673,15,,,,5683.51,0
14788040,15:05:02,15:05:02,4674,16,,,,5816.58,0
14788040,15:05:52,15:05:52,4675,17,,,,5992.84,0
14788040,15:06:40,15:06:40,4676,18,,,,6185.41,0
14788040,15:07:22,15:07:22,4677,19,,,,6353.31,0
14788040,15:08:23,15:08:23,4678,20,,,,6625.62,0
14788040,15:09:00,15:09:00,1987,21,,,,6758.08,
14788040,15:09:35,15:09:35,4679,22,,,,6901.16,0
14788040,15:10:19,15:10:19,4680,23,,,,7067.18,0
14788040,15:11:46,15:11:46,4681,24,,,,7387.39,0
14788040,15:12:22,15:12:22,1979,25,,,,7576.58,0
14788040,15:13:08,15:13:08,1980,26,,,,7838.2,0
14788040,15:13:51,15:13:51,1981,27,,,,8039.61,0
14788040,15:15:00,15:15:00,1982,28,,,,8354.03,0
14788040,15:16:07,15:16:07,4691,29,,,,8605.8,0
14788040,15:17:11,15:17:11,4692,30,,,,8902.67,0
14788040,15:18:30,15:18:30,4693,31,,,,9116.95,0
14788040,15:19:08,15:19:08,8680,32,,,,9257.84,0
14788040,15:19:36,15:19:36,4695,33,,,,9395.79,0
14788040,15:20:15,15:20:15,4696,34,,,,9541.72,0
14788040,15:22:00,15:22:00,4697,35,,1,,9942.75,
14788050,14:42:00,14:42:00,7737,1,,1,1,0,
14788050,14:49:00,14:49:00,4635,2,,,,12.51,
14788050,14:49:42,14:49:42,831,3,,,,278.97,0
14788050,14:50:41,14:50:41,832,4,,,,611.79,0
14788050,14:51:20,14:51:20,833,5,,,,841.55,0
14788050,14:53:24,14:53:24,4629,6,,,,1714.6,0
14788050,14:54:03,14:54:03,4630,7,,,,1967.26,0
14788050,14:54:29,14:54:29,4631,8,,,,2134.15,0
14788050,14:54:59,14:54:59,4330,9,,,,2353.4,0
14788050,14:55:36,14:55:36,4331,10,,,,2655.32,0
14788050,14:58:00,14:58:00,9498,11,,,,3840.9,
14788050,15:01:00,15:01:00,109,12,,,,4655.44,
14788050,15:01:42,15:01:42,9617,13,,,,4907.6,0
14788050,15:02:53,15:02:53,111,14,,,,5252.48,0
14788050,15:04:23,15:04:23,4673,15,,,,5683.51,0
14788050,15:05:02,15:05:02,4674,16,,,,5816.58,0
14788050,15:05:52,15:05:52,4675,17,,,,5992.84,0
14788050,15:06:40,15:06:40,4676,18,,,,6185.41,0
14788050,15:07:22,15:07:22,4677,19,,,,6353.31,0
14788050,15:08:23,15:08:23,4678,20,,,,6625.62,0
14788050,15:09:00,15:09:00,1987,21,,,,6758.08,
14788050,15:09:35,15:09:35,4679,22,,,,6901.16,0
14788050,15:10:19,15:10:19,4680,23,,,,7067.18,0
14788050,15:11:46,15:11:46,4681,24,,,,7387.39,0
14788050,15:12:22,15:12:22,1979,25,,,,7576.58,0
14788050,15:13:08,15:13:08,1980,26,,,,7838.2,0
14788050,15:13:51,15:13:51,1981,27,,,,8039.61,0
14788050,15:15:00,15:15:00,1982,28,,,,8354.03,0
14788050,15:16:07,15:16:07,4691,29,,,,8605.8,0
14788050,15:17:11,15:17:11,4692,30,,,,8902.67,0
14788050,15:18:30,15:18:30,4693,31,,,,9116.95,0
14788050,15:19:08,15:19:08,8680,32,,,,9257.84,0
14788050,15:19:36,15:19:36,4695,33,,,,9395.79,0
14788050,15:20:15,15:20:15,4696,34,,,,9541.72,0
14788050,15:22:00,15:22:00,4697,35,,1,,9942.75,
14788060,14:42:00,14:42:00,7737,1,,1,1,0,
14788060,14:49:00,14:49:00,4635,2,,,,12.51,
14788060,14:49:42,14:49:42,831,3,,,,278.97,0
14788060,14:50:41,14:50:41,832,4,,,,611.79,0
14788060,14:51:20,14:51:20,833,5,,,,841.55,0
14788060,14:53:24,14:53:24,4629,6,,,,1714.6,0
14788060,14:54:03,14:54:03,4630,7,,,,1967.26,0
14788060,14:54:29,14:54:29,4631,8,,,,2134.15,0
14788060,14:54:59,14:54:59,4330,9,,,,2353.4,0
14788060,14:55:36,14:55:36,4331,10,,,,2655.32,0
14788060,14:58:00,14:58:00,9498,11,,,,3840.9,
14788060,15:01:00,15:01:00,109,12,,,,4655.44,
14788060,15:01:42,15:01:42,9617,13,,,,4907.6,0
14788060,15:02:53,15:02:53,111,14,,,,5252.48,0
14788060,15:04:23,15:04:23,4673,15,,,,5683.51,0
14788060,15:05:02,15:05:02,4674,16,,,,5816.58,0
14788060,15:05:52,15:05:52,4675,17,,,,5992.84,0
14788060,15:06:40,15:06:40,4676,18,,,,6185.41,0
14788060,15:07:22,15:07:22,4677,19,,,,6353.31,0
14788060,15:08:23,15:08:23,4678,20,,,,6625.62,0
14788060,15:09:00,15:09:00,1987,21,,,,6758.08,
14788060,15:09:35,15:09:35,4679,22,,,,6901.16,0
14788060,15:10:19,15:10:19,4680,23,,,,7067.18,0
14788060,15:11:46,15:11:46,4681,24,,,,7387.39,0
14788060,15:12:22,15:12:22,1979,25,,,,7576.58,0
14788060,15:13:08,15:13:08,1980,26,,,,7838.2,0
14788060,15:13:51,15:13:51,1981,27,,,,8039.61,0
14788060,15:15:00,15:15:00,1982,28,,,,8354.03,0
14788060,15:16:07,15:16:07,4691,29,,,,8605.8,0
14788060,15:17:11,15:17:11,4692,30,,,,8902.67,0
14788060,15:18:30,15:18:30,4693,31,,,,9116.95,0
14788060,15:19:08,15:19:08,8680,32,,,,9257.84,0
14788060,15:19:36,15:19:36,4695,33,,,,9395.79,0
14788060,15:20:15,15:20:15,4696,34,,,,9541.72,0
14788060,15:22:00,15:22:00,4697,35,,1,,9942.75,
26651090,14:42:00,14:42:00,7737,1,,1,1,0,
26651090,14:49:00,14:49:00,4635,2,,,,12.51,
26651090,14:49:42,14:49:42,831,3,,,,278.97,0
26651090,14:50:41,14:50:41,832,4,,,,611.79,0
26651090,14:51:20,14:51:20,833,5,,,,841.55,0
26651090,14:53:24,14:53:24,4629,6,,,,1714.6,0
26651090,14:54:03,14:54:03,4630,7,,,,1967.26,0
26651090,14:54:29,14:54:29,4631,8,,,,2134.15,0
26651090,14:54:59,14:54:59,4330,9,,,,2353.4,0
26651090,14:55:36,14:55:36,4331,10,,,,2655.32,0
26651090,14:58:00,14:58:00,9498,11,,,,3840.9,
26651090,15:01:00,15:01:00,109,12,,,,4655.44,
26651090,15:01:42,15:01:42,9617,13,,,,4907.6,0
26651090,15:02:53,15:02:53,111,14,,,,5252.48,0
26651090,15:04:23,15:04:23,4673,15,,,,5683.51,0
26651090,15:05:02,15:05:02,4674,16,,,,5816.58,0
26651090,15:05:52,15:05:52,4675,17,,,,5992.84,0
26651090,15:06:40,15:06:40,4676,18,,,,6185.41,0
26651090,15:07:22,15:07:22,4677,19,,,,6353.31,0
26651090,15:08:23,15:08:23,4678,20,,,,6625.62,0
26651090,15:09:00,15:09:00,1987,21,,,,6758.08,
26651090,15:09:35,15:09:35,4679,22,,,,6901.16,0
26651090,15:10:19,15:10:19,4680,23,,,,7067.18,0
26651090,15:11:46,15:11:46,4681,24,,,,7387.39,0
26651090,15:12:22,15:12:22,1979,25,,,,7576.58,0
26651090,15:13:08,15:13:08,1980,26,,,,7838.2,0
26651090,15:13:51,15:13:51,1981,27,,,,8039.61,0
26651090,15:15:00,15:15:00,1982,28,,,,8354.03,0
26651090,15:16:07,15:16:07,4691,29,,,,8605.8,0
26651090,15:17:11,15:17:11,4692,30,,,,8902.67,0
26651090,15:18:30,15:18:30,4693,31,,,,9116.95,0
26651090,15:19:08,15:19:08,8680,32,,,,9257.84,0
26651090,15:19:36,15:19:36,4695,33,,,,9395.79,0
26651090,15:20:15,15:20:15,4696,34,,,,9541.72,0
26651090,15:22:00,15:22:00,4697,35,,1,,9942.75,
10032010,18:40:00,18:40:00,9498,1,,,1,0,
10032010,18:41:00,18:41:00,109,2,,,,814.54,
10032010,18:41:26,18:41:26,9617,3,,,,1066.7,0
10032010,18:42:10,18:42:10,111,4,,,,1411.58,0
10032010,18:43:06,18:43:06,4673,5,,,,1842.61,0
10032010,18:43:31,18:43:31,4674,6,,,,1975.68,0
10032010,18:44:02,18:44:02,4675,7,,,,2151.94,0
10032010,18:44:32,18:44:32,4676,8,,,,2344.51,0
10032010,18:44:59,18:44:59,4677,9,,,,2512.41,0
10032010,18:45:36,18:45:36,4678,10,,,,2784.72,0
10032010,18:46:00,18:46:00,1987,11,,,,2917.18,
10032010,18:46:18,18:46:18,4679,12,,,,3060.26,0
10032010,18:46:41,18:46:41,4680,13,,,,3226.28,0
10032010,18:47:27,18:47:27,4681,14,,,,3546.49,0
10032010,18:47:45,18:47:45,1979,15,,,,3735.68,0
10032010,18:48:10,18:48:10,1980,16,,,,3997.3,0
10032010,18:48:32,18:48:32,1981,17,,,,4198.71,0
10032010,18:49:09,18:49:09,1982,18,,,,4513.13,0
10032010,18:49:43,18:49:43,4691,19,,,,4764.9,0
10032010,18:50:17,18:50:17,4692,20,,,,5061.77,0
10032010,18:50:58,18:50:58,4693,21,,,,5276.05,0
10032010,18:51:19,18:51:19,8680,22,,,,5416.94,0
10032010,18:51:33,18:51:33,4695,23,,,,5554.89,0
10032010,18:51:53,18:51:53,4696,24,,,,5700.82,0
10032010,18:52:50,18:52:50,4697,25,,,,6101.6,0
10032010,18:53:29,18:53:29,4698,26,,,,6404.46,0
10032010,18:54:02,18:54:02,4699,27,,,,6681.08,0
10032010,18:55:36,18:55:36,5032,28,,,,7532.03,0
10032010,18:56:16,18:56:16,5033,29,,,,7897.13,0
10032010,18:56:36,18:56:36,5034,30,,,,8088.72,0
10032010,18:56:58,18:56:58,5035,31,,,,8283.28,0
10032010,18:57:46,18:57:46,5036,32,,,,8838.6,0
10032010,18:58:20,18:58:20,6898,33,,,,9125.13,0
10032010,18:58:58,18:58:58,1816,34,,,,9423.04,0
10032010,18:59:45,18:59:45,1817,35,,,,9753.05,0
10032010,19:00:03,19:00:03,1818,36,,,,9892.04,0
10032010,19:00:26,19:00:26,1819,37,,,,10043.13,0
10032010,19:00:48,19:00:48,1820,38,,,,10246.01,0
10032010,19:02:08,19:02:08,996,39,,,,10567.71,0
10032010,19:02:29,19:02:29,9495,40,,,,10756.41,0
10032010,19:02:54,19:02:54,6900,41,,,,10959.19,0
10032010,19:03:47,19:03:47,10749,42,,,,11374.41,0
10032010,19:04:46,19:04:46,792,43,,,,11902.95,0
10032010,19:05:23,19:05:23,793,44,,,,12348.8,0
10032010,19:06:00,19:06:00,94,45,,,,12711.89,
10032010,19:07:41,19:07:41,95,46,,,,13790.95,0
10032010,19:08:29,19:08:29,96,47,,,,14253.77,0
10032010,19:09:32,19:09:32,97,48,,,,14785.13,0
10032010,19:10:34,19:10:34,98,49,,,,15378.52,0
10032010,19:12:00,19:12:00,9952,50,,1,,16067.87,
10032080,18:40:00,18:40:00,9498,1,,,1,0,
10032080,18:41:00,18:41:00,109,2,,,,814.54,
10032080,18:41:26,18:41:26,9617,3,,,,1066.7,0
10032080,18:42:10,18:42:10,111,4,,,,1411.58,0
10032080,18:43:06,18:43:06,4673,5,,,,1842.61,0
10032080,18:43:31,18:43:31,4674,6,,,,1975.68,0
10032080,18:44:02,18:44:02,4675,7,,,,2151.94,0
10032080,18:44:32,18:44:32,4676,8,,,,2344.51,0
10032080,18:44:59,18:44:59,4677,9,,,,2512.41,0
10032080,18:45:36,18:45:36,4678,10,,,,2784.72,0
10032080,18:46:00,18:46:00,1987,11,,,,2917.18,
10032080,18:46:18,18:46:18,4679,12,,,,3060.26,0
10032080,18:46:41,18:46:41,4680,13,,,,3226.28,0
10032080,18:47:27,18:47:27,4681,14,,,,3546.49,0
10032080,18:47:45,18:47:45,1979,15,,,,3735.68,0
10032080,18:48:10,18:48:10,1980,16,,,,3997.3,0
10032080,18:48:32,18:48:32,1981,17,,,,4198.71,0
10032080,18:49:09,18:49:09,1982,18,,,,4513.13,0
10032080,18:49:43,18:49:43,4691,19,,,,4764.9,0
10032080,18:50:17,18:50:17,4692,20,,,,5061.77,0
10032080,18:50:58,18:50:58,4693,21,,,,5276.05,0
10032080,18:51:19,18:51:19,8680,22,,,,5416.94,0
10032080,18:51:33,18:51:33,4695,23,,,,5554.89,0
10032080,18:51:53,18:51:53,4696,24,,,,5700.82,0
10032080,18:52:50,18:52:50,4697,25,,,,6101.6,0
10032080,18:53:29,18:53:29,4698,26,,,,6404.46,0
10032080,18:54:02,18:54:02,4699,27,,,,6681.08,0
10032080,18:55:36,18:55:36,5032,28,,,,7532.03,0
10032080,18:56:16,18:56:16,5033,29,,,,7897.13,0
10032080,18:56:36,18:56:36,5034,30,,,,8088.72,0
10032080,18:56:58,18:56:58,5035,31,,,,8283.28,0
10032080,18:57:46,18:57:46,5036,32,,,,8838.6,0
10032080,18:58:20,18:58:20,6898,33,,,,9125.13,0
10032080,18:58:58,18:58:58,1816,34,,,,9423.04,0
10032080,18:59:45,18:59:45,1817,35,,,,9753.05,0
10032080,19:00:03,19:00:03,1818,36,,,,9892.04,0
10032080,19:00:26,19:00:26,1819,37,,,,10043.13,0
10032080,19:00:48,19:00:48,1820,38,,,,10246.01,0
10032080,19:02:08,19:02:08,996,39,,,,10567.71,0
10032080,19:02:29,19:02:29,9495,40,,,,10756.41,0
10032080,19:02:54,19:02:54,6900,41,,,,10959.19,0
10032080,19:03:47,19:03:47,10749,42,,,,11374.41,0
10032080,19:04:46,19:04:46,792,43,,,,11902.95,0
10032080,19:05:23,19:05:23,793,44,,,,12348.8,0
10032080,19:06:00,19:06:00,94,45,,,,12711.89,
10032080,19:07:41,19:07:41,95,46,,,,13790.95,0
10032080,19:08:29,19:08:29,96,47,,,,14253.77,0
10032080,19:09:32,19:09:32,97,48,,,,14785.13,0
10032080,19:10:34,19:10:34,98,49,,,,15378.52,0
10032080,19:12:00,19:12:00,9952,50,,1,,16067.87,
10080090,15:38:00,15:38:00,9498,1,,,1,0,
10080090,15:41:00,15:41:00,109,2,,,,814.54,
10080090,15:41:42,15:41:42,9617,3,,,,1066.7,0
10080090,15:42:53,15:42:53,111,4,,,,1411.58,0
10080090,15:44:23,15:44:23,4673,5,,,,1842.61,0
10080090,15:45:02,15:45:02,4674,6,,,,1975.68,0
10080090,15:45:52,15:45:52,4675,7,,,,2151.94,0
10080090,15:46:40,15:46:40,4676,8,,,,2344.51,0
10080090,15:47:22,15:47:22,4677,9,,,,2512.41,0
10080090,15:48:23,15:48:23,4678,10,,,,2784.72,0
10080090,15:49:00,15:49:00,1987,11,,,,2917.18,
10080090,15:49:23,15:49:23,4679,12,,,,3060.26,0
10080090,15:49:51,15:49:51,4680,13,,,,3226.28,0
10080090,15:50:48,15:50:48,4681,14,,,,3546.49,0
10080090,15:51:12,15:51:12,1979,15,,,,3735.68,0
10080090,15:51:42,15:51:42,1980,16,,,,3997.3,0
10080090,15:52:11,15:52:11,1981,17,,,,4198.71,0
10080090,15:52:56,15:52:56,1982,18,,,,4513.13,0
10080090,15:53:39,15:53:39,4691,19,,,,4764.9,0
10080090,15:54:21,15:54:21,4692,20,,,,5061.77,0
10080090,15:55:13,15:55:13,4693,21,,,,5276.05,0
10080090,15:55:38,15:55:38,8680,22,,,,5416.94,0
10080090,15:55:57,15:55:57,4695,23,,,,5554.89,0
10080090,15:56:22,15:56:22,4696,24,,,,5700.82,0
10080090,15:57:32,15:57:32,4697,25,,,,6101.6,0
10080090,15:58:21,15:58:21,4698,26,,,,6404.46,0
10080090,15:59:03,15:59:03,4699,27,,,,6681.08,0
10080090,16:01:00,16:01:00,5032,28,,,,7532.03,0
10080090,16:01:50,16:01:50,5033,29,,,,7897.13,0
10080090,16:02:16,16:02:16,5034,30,,,,8088.72,0
10080090,16:02:42,16:02:42,5035,31,,,,8283.28,0
10080090,16:03:43,16:03:43,5036,32,,,,8838.6,0
10080090,16:04:25,16:04:25,6898,33,,,,9125.13,0
10080090,16:05:13,16:05:13,1816,34,,,,9423.04,0
10080090,16:06:12,16:06:12,1817,35,,,,9753.05,0
10080090,16:06:34,16:06:34,1818,36,,,,9892.04,0
10080090,16:07:02,16:07:02,1819,37,,,,10043.13,0
10080090,16:07:31,16:07:31,1820,38,,,,10246.01,0
10080090,16:09:10,16:09:10,996,39,,,,10567.71,0
10080090,16:09:36,16:09:36,9495,40,,,,10756.41,0
10080090,16:10:08,16:10:08,6900,41,,,,10959.19,0
10080090,16:11:14,16:11:14,10749,42,,,,11374.41,0
10080090,16:12:27,16:12:27,792,43,,,,11902.95,0
10080090,16:13:14,16:13:14,793,44,,,,12348.8,0
10080090,16:14:00,16:14:00,94,45,,,,12711.89,
10080090,16:15:07,16:15:07,95,46,,,,13790.95,0
10080090,16:15:39,16:15:39,96,47,,,,14253.77,0
10080090,16:16:21,16:16:21,97,48,,,,14785.13,0
10080090,16:17:02,16:17:02,98,49,,,,15378.52,0
10080090,16:18:00,16:18:00,9952,50,,1,,16067.87,
10154020,07:37:00,07:37:00,9498,1,,,1,0,
10154020,07:40:00,07:40:00,109,2,,,,814.54,
10154020,07:40:31,07:40:31,9617,3,,,,1066.7,0
10154020,07:41:25,07:41:25,111,4,,,,1411.58,0
10154020,07:42:32,07:42:32,4673,5,,,,1842.61,0
10154020,07:43:01,07:43:01,4674,6,,,,1975.68,0
10154020,07:43:39,07:43:39,4675,7,,,,2151.94,0
10154020,07:44:15,07:44:15,4676,8,,,,2344.51,0
10154020,07:44:46,07:44:46,4677,9,,,,2512.41,0
10154020,07:45:32,07:45:32,4678,10,,,,2784.72,0
10154020,07:46:00,07:46:00,1987,11,,,,2917.18,
10154020,07:46:24,07:46:24,4679,12,,,,3060.26,0
10154020,07:46:54,07:46:54,4680,13,,,,3226.28,0
10154020,07:47:53,07:47:53,4681,14,,,,3546.49,0
10154020,07:48:17,07:48:17,1979,15,,,,3735.68,0
10154020,07:48:49,07:48:49,1980,16,,,,3997.3,0
10154020,07:49:18,07:49:18,1981,17,,,,4198.71,0
10154020,07:50:05,07:50:05,1982,18,,,,4513.13,0
10154020,07:50:51,07:50:51,4691,19,,,,4764.9,0
10154020,07:51:34,07:51:34,4692,20,,,,5061.77,0
10154020,07:52:28,07:52:28,4693,21,,,,5276.05,0
10154020,07:52:54,07:52:54,8680,22,,,,5416.94,0
10154020,07:53:14,07:53:14,4695,23,,,,5554.89,0
10154020,07:53:40,07:53:40,4696,24,,,,5700.82,0
10154020,07:54:53,07:54:53,4697,25,,,,6101.6,0
10154020,07:55:43,07:55:43,4698,26,,,,6404.46,0
10154020,07:56:27,07:56:27,4699,27,,,,6681.08,0
10154020,07:58:29,07:58:29,5032,28,,,,7532.03,0
10154020,07:59:21,07:59:21,5033,29,,,,7897.13,0
10154020,07:59:47,07:59:47,5034,30,,,,8088.72,0
10154020,08:00:15,08:00:15,5035,31,,,,8283.28,0
10154020,08:01:18,08:01:18,5036,32,,,,8838.6,0
10154020,08:02:02,08:02:02,6898,33,,,,9125.13,0
10154020,08:02:52,08:02:52,1816,34,,,,9423.04,0
10154020,08:03:53,08:03:53,1817,35,,,,9753.05,0
10154020,08:04:16,08:04:16,1818,36,,,,9892.04,0
10154020,08:04:45,08:04:45,1819,37,,,,10043.13,0
10154020,08:05:15,08:05:15,1820,38,,,,10246.01,0
10154020,08:06:58,08:06:58,996,39,,,,10567.71,0
10154020,08:07:26,08:07:26,9495,40,,,,10756.41,0
10154020,08:07:59,08:07:59,6900,41,,,,10959.19,0
10154020,08:09:07,08:09:07,10749,42,,,,11374.41,0
10154020,08:10:24,08:10:24,792,43,,,,11902.95,0
10154020,08:11:12,08:11:12,793,44,,,,12348.8,0
10154020,08:12:00,08:12:00,94,45,,,,12711.89,
10154020,08:13:24,08:13:24,95,46,,,,13790.95,0
10154020,08:14:04,08:14:04,96,47,,,,14253.77,0
10154020,08:14:57,08:14:57,97,48,,,,14785.13,0
10154020,08:15:48,08:15:48,98,49,,,,15378.52,0
10154020,08:17:00,08:17:00,9952,50,,1,,16067.87,
10154030,07:37:00,07:37:00,9498,1,,,1,0,
10154030,07:40:00,07:40:00,109,2,,,,814.54,
10154030,07:40:31,07:40:31,9617,3,,,,1066.7,0
10154030,07:41:25,07:41:25,111,4,,,,1411.58,0
10154030,07:42:32,07:42:32,4673,5,,,,1842.61,0
10154030,07:43:01,07:43:01,4674,6,,,,1975.68,0
10154030,07:43:39,07:43:39,4675,7,,,,2151.94,0
10154030,07:44:15,07:44:15,4676,8,,,,2344.51,0
10154030,07:44:46,07:44:46,4677,9,,,,2512.41,0
10154030,07:45:32,07:45:32,4678,10,,,,2784.72,0
10154030,07:46:00,07:46:00,1987,11,,,,2917.18,
10154030,07:46:24,07:46:24,4679,12,,,,3060.26,0
10154030,07:46:54,07:46:54,4680,13,,,,3226.28,0
10154030,07:47:53,07:47:53,4681,14,,,,3546.49,0
10154030,07:48:17,07:48:17,1979,15,,,,3735.68,0
10154030,07:48:49,07:48:49,1980,16,,,,3997.3,0
10154030,07:49:18,07:49:18,1981,17,,,,4198.71,0
10154030,07:50:05,07:50:05,1982,18,,,,4513.13,0
10154030,07:50:51,07:50:51,4691,19,,,,4764.9,0
10154030,07:51:34,07:51:34,4692,20,,,,5061.77,0
10154030,07:52:28,07:52:28,4693,21,,,,5276.05,0
10154030,07:52:54,07:52:54,8680,22,,,,5416.94,0
10154030,07:53:14,07:53:14,4695,23,,,,5554.89,0
10154030,07:53:40,07:53:40,4696,24,,,,5700.82,0
10154030,07:54:53,07:54:53,4697,25,,,,6101.6,0
10154030,07:55:43,07:55:43,4698,26,,,,6404.46,0
10154030,07:56:27,07:56:27,4699,27,,,,6681.08,0
10154030,07:58:29,07:58:29,5032,28,,,,7532.03,0
10154030,07:59:21,07:59:21,5033,29,,,,7897.13,0
10154030,07:59:47,07:59:47,5034,30,,,,8088.72,0
10154030,08:00:15,08:00:15,5035,31,,,,8283.28,0
10154030,08:01:18,08:01:18,5036,32,,,,8838.6,0
10154030,08:02:02,08:02:02,6898,33,,,,9125.13,0
10154030,08:02:52,08:02:52,1816,34,,,,9423.04,0
10154030,08:03:53,08:03:53,1817,35,,,,9753.05,0
10154030,08:04:16,08:04:16,1818,36,,,,9892.04,0
10154030,08:04:45,08:04:45,1819,37,,,,10043.13,0
10154030,08:05:15,08:05:15,1820,38,,,,10246.01,0
10154030,08:06:58,08:06:58,996,39,,,,10567.71,0
10154030,08:07:26,08:07:26,9495,40,,,,10756.41,0
10154030,08:07:59,08:07:59,6900,41,,,,10959.19,0
10154030,08:09:07,08:09:07,10749,42,,,,11374.41,0
10154030,08:10:24,08:10:24,792,43,,,,11902.95,0
10154030,08:11:12,08:11:12,793,44,,,,12348.8,0
10154030,08:12:00,08:12:00,94,45,,,,12711.89,
10154030,08:13:24,08:13:24,95,46,,,,13790.95,0
10154030,08:14:04,08:14:04,96,47,,,,14253.77,0
10154030,08:14:57,08:14:57,97,48,,,,14785.13,0
10154030,08:15:48,08:15:48,98,49,,,,15378.52,0
10154030,08:17:00,08:17:00,9952,50,,1,,16067.87,
10154040,07:37:00,07:37:00,9498,1,,,1,0,
10154040,07:40:00,07:40:00,109,2,,,,814.54,
10154040,07:40:31,07:40:31,9617,3,,,,1066.7,0
10154040,07:41:25,07:41:25,111,4,,,,1411.58,0
10154040,07:42:32,07:42:32,4673,5,,,,1842.61,0
10154040,07:43:01,07:43:01,4674,6,,,,1975.68,0
10154040,07:43:39,07:43:39,4675,7,,,,2151.94,0
10154040,07:44:15,07:44:15,4676,8,,,,2344.51,0
10154040,07:44:46,07:44:46,4677,9,,,,2512.41,0
10154040,07:45:32,07:45:32,4678,10,,,,2784.72,0
10154040,07:46:00,07:46:00,1987,11,,,,2917.18,
10154040,07:46:24,07:46:24,4679,12,,,,3060.26,0
10154040,07:46:54,07:46:54,4680,13,,,,3226.28,0
10154040,07:47:53,07:47:53,4681,14,,,,3546.49,0
10154040,07:48:17,07:48:17,1979,15,,,,3735.68,0
10154040,07:48:49,07:48:49,1980,16,,,,3997.3,0
10154040,07:49:18,07:49:18,1981,17,,,,4198.71,0
10154040,07:50:05,07:50:05,1982,18,,,,4513.13,0
10154040,07:50:51,07:50:51,4691,19,,,,4764.9,0
10154040,07:51:34,07:51:34,4692,20,,,,5061.77,0
10154040,07:52:28,07:52:28,4693,21,,,,5276.05,0
10154040,07:52:54,07:52:54,8680,22,,,,5416.94,0
10154040,07:53:14,07:53:14,4695,23,,,,5554.89,0
10154040,07:53:40,07:53:40,4696,24,,,,5700.82,0
10154040,07:54:53,07:54:53,4697,25,,,,6101.6,0
10154040,07:55:43,07:55:43,4698,26,,,,6404.46,0
10154040,07:56:27,07:56:27,4699,27,,,,6681.08,0
10154040,07:58:29,07:58:29,5032,28,,,,7532.03,0
10154040,07:59:21,07:59:21,5033,29,,,,7897.13,0
10154040,07:59:47,07:59:47,5034,30,,,,8088.72,0
10154040,08:00:15,08:00:15,5035,31,,,,8283.28,0
10154040,08:01:18,08:01:18,5036,32,,,,8838.6,0
10154040,08:02:02,08:02:02,6898,33,,,,9125.13,0
10154040,08:02:52,08:02:52,1816,34,,,,9423.04,0
10154040,08:03:53,08:03:53,1817,35,,,,9753.05,0
10154040,08:04:16,08:04:16,1818,36,,,,9892.04,0
10154040,08:04:45,08:04:45,1819,37,,,,10043.13,0
10154040,08:05:15,08:05:15,1820,38,,,,10246.01,0
10154040,08:06:58,08:06:58,996,39,,,,10567.71,0
10154040,08:07:26,08:07:26,9495,40,,,,10756.41,0
10154040,08:07:59,08:07:59,6900,41,,,,10959.19,0
10154040,08:09:07,08:09:07,10749,42,,,,11374.41,0
10154040,08:10:24,08:10:24,792,43,,,,11902.95,0
10154040,08:11:12,08:11:12,793,44,,,,12348.8,0
10154040,08:12:00,08:12:00,94,45,,,,12711.89,
10154040,08:13:24,08:13:24,95,46,,,,13790.95,0
10154040,08:14:04,08:14:04,96,47,,,,14253.77,0
10154040,08:14:57,08:14:57,97,48,,,,14785.13,0
10154040,08:15:48,08:15:48,98,49,,,,15378.52,0
10154040,08:17:00,08:17:00,9952,50,,1,,16067.87,
10154050,07:37:00,07:37:00,9498,1,,,1,0,
10154050,07:40:00,07:40:00,109,2,,,,814.54,
10154050,07:40:31,07:40:31,9617,3,,,,1066.7,0
10154050,07:41:25,07:41:25,111,4,,,,1411.58,0
10154050,07:42:32,07:42:32,4673,5,,,,1842.61,0
10154050,07:43:01,07:43:01,4674,6,,,,1975.68,0
10154050,07:43:39,07:43:39,4675,7,,,,2151.94,0
10154050,07:44:15,07:44:15,4676,8,,,,2344.51,0
10154050,07:44:46,07:44:46,4677,9,,,,2512.41,0
10154050,07:45:32,07:45:32,4678,10,,,,2784.72,0
10154050,07:46:00,07:46:00,1987,11,,,,2917.18,
10154050,07:46:24,07:46:24,4679,12,,,,3060.26,0
10154050,07:46:54,07:46:54,4680,13,,,,3226.28,0
10154050,07:47:53,07:47:53,4681,14,,,,3546.49,0
10154050,07:48:17,07:48:17,1979,15,,,,3735.68,0
10154050,07:48:49,07:48:49,1980,16,,,,3997.3,0
10154050,07:49:18,07:49:18,1981,17,,,,4198.71,0
10154050,07:50:05,07:50:05,1982,18,,,,4513.13,0
10154050,07:50:51,07:50:51,4691,19,,,,4764.9,0
10154050,07:51:34,07:51:34,4692,20,,,,5061.77,0
10154050,07:52:28,07:52:28,4693,21,,,,5276.05,0
10154050,07:52:54,07:52:54,8680,22,,,,5416.94,0
10154050,07:53:14,07:53:14,4695,23,,,,5554.89,0
10154050,07:53:40,07:53:40,4696,24,,,,5700.82,0
10154050,07:54:53,07:54:53,4697,25,,,,6101.6,0
10154050,07:55:43,07:55:43,4698,26,,,,6404.46,0
10154050,07:56:27,07:56:27,4699,27,,,,6681.08,0
10154050,07:58:29,07:58:29,5032,28,,,,7532.03,0
10154050,07:59:21,07:59:21,5033,29,,,,7897.13,0
10154050,07:59:47,07:59:47,5034,30,,,,8088.72,0
10154050,08:00:15,08:00:15,5035,31,,,,8283.28,0
10154050,08:01:18,08:01:18,5036,32,,,,8838.6,0
10154050,08:02:02,08:02:02,6898,33,,,,9125.13,0
10154050,08:02:52,08:02:52,1816,34,,,,9423.04,0
10154050,08:03:53,08:03:53,1817,35,,,,9753.05,0
10154050,08:04:16,08:04:16,1818,36,,,,9892.04,0
10154050,08:04:45,08:04:45,1819,37,,,,10043.13,0
10154050,08:05:15,08:05:15,1820,38,,,,10246.01,0
10154050,08:06:58,08:06:58,996,39,,,,10567.71,0
10154050,08:07:26,08:07:26,9495,40,,,,10756.41,0
10154050,08:07:59,08:07:59,6900,41,,,,10959.19,0
10154050,08:09:07,08:09:07,10749,42,,,,11374.41,0
10154050,08:10:24,08:10:24,792,43,,,,11902.95,0
10154050,08:11:12,08:11:12,793,44,,,,12348.8,0
10154050,08:12:00,08:12:00,94,45,,,,12711.89,
10154050,08:13:24,08:13:24,95,46,,,,13790.95,0
10154050,08:14:04,08:14:04,96,47,,,,14253.77,0
10154050,08:14:57,08:14:57,97,48,,,,14785.13,0
10154050,08:15:48,08:15:48,98,49,,,,15378.52,0
10154050,08:17:00,08:17:00,9952,50,,1,,16067.87,
10154060,07:37:00,07:37:00,9498,1,,,1,0,
10154060,07:40:00,07:40:00,109,2,,,,814.54,
10154060,07:40:31,07:40:31,9617,3,,,,1066.7,0
10154060,07:41:25,07:41:25,111,4,,,,1411.58,0
10154060,07:42:32,07:42:32,4673,5,,,,1842.61,0
10154060,07:43:01,07:43:01,4674,6,,,,1975.68,0
10154060,07:43:39,07:43:39,4675,7,,,,2151.94,0
10154060,07:44:15,07:44:15,4676,8,,,,2344.51,0
10154060,07:44:46,07:44:46,4677,9,,,,2512.41,0
10154060,07:45:32,07:45:32,4678,10,,,,2784.72,0
10154060,07:46:00,07:46:00,1987,11,,,,2917.18,
10154060,07:46:24,07:46:24,4679,12,,,,3060.26,0
10154060,07:46:54,07:46:54,4680,13,,,,3226.28,0
10154060,07:47:53,07:47:53,4681,14,,,,3546.49,0
10154060,07:48:17,07:48:17,1979,15,,,,3735.68,0
10154060,07:48:49,07:48:49,1980,16,,,,3997.3,0
10154060,07:49:18,07:49:18,1981,17,,,,4198.71,0
10154060,07:50:05,07:50:05,1982,18,,,,4513.13,0
10154060,07:50:51,07:50:51,4691,19,,,,4764.9,0
10154060,07:51:34,07:51:34,4692,20,,,,5061.77,0
10154060,07:52:28,07:52:28,4693,21,,,,5276.05,0
10154060,07:52:54,07:52:54,8680,22,,,,5416.94,0
10154060,07:53:14,07:53:14,4695,23,,,,5554.89,0
10154060,07:53:40,07:53:40,4696,24,,,,5700.82,0
10154060,07:54:53,07:54:53,4697,25,,,,6101.6,0
10154060,07:55:43,07:55:43,4698,26,,,,6404.46,0
10154060,07:56:27,07:56:27,4699,27,,,,6681.08,0
10154060,07:58:29,07:58:29,5032,28,,,,7532.03,0
10154060,07:59:21,07:59:21,5033,29,,,,7897.13,0
10154060,07:59:47,07:59:47,5034,30,,,,8088.72,0
10154060,08:00:15,08:00:15,5035,31,,,,8283.28,0
10154060,08:01:18,08:01:18,5036,32,,,,8838.6,0
10154060,08:02:02,08:02:02,6898,33,,,,9125.13,0
10154060,08:02:52,08:02:52,1816,34,,,,9423.04,0
10154060,08:03:53,08:03:53,1817,35,,,,9753.05,0
10154060,08:04:16,08:04:16,1818,36,,,,9892.04,0
10154060,08:04:45,08:04:45,1819,37,,,,10043.13,0
10154060,08:05:15,08:05:15,1820,38,,,,10246.01,0
10154060,08:06:58,08:06:58,996,39,,,,10567.71,0
10154060,08:07:26,08:07:26,9495,40,,,,10756.41,0
10154060,08:07:59,08:07:59,6900,41,,,,10959.19,0
10154060,08:09:07,08:09:07,10749,42,,,,11374.41,0
10154060,08:10:24,08:10:24,792,43,,,,11902.95,0
10154060,08:11:12,08:11:12,793,44,,,,12348.8,0
10154060,08:12:00,08:12:00,94,45,,,,12711.89,
10154060,08:13:24,08:13:24,95,46,,,,13790.95,0
10154060,08:14:04,08:14:04,96,47,,,,14253.77,0
10154060,08:14:57,08:14:57,97,48,,,,14785.13,0
10154060,08:15:48,08:15:48,98,49,,,,15378.52,0
10154060,08:17:00,08:17:00,9952,50,,1,,16067.87,
10168090,16:38:00,16:38:00,9498,1,,,1,0,
10168090,16:41:00,16:41:00,109,2,,,,814.54,
10168090,16:41:42,16:41:42,9617,3,,,,1066.7,0
10168090,16:42:53,16:42:53,111,4,,,,1411.58,0
10168090,16:44:23,16:44:23,4673,5,,,,1842.61,0
10168090,16:45:02,16:45:02,4674,6,,,,1975.68,0
10168090,16:45:52,16:45:52,4675,7,,,,2151.94,0
10168090,16:46:40,16:46:40,4676,8,,,,2344.51,0
10168090,16:47:22,16:47:22,4677,9,,,,2512.41,0
10168090,16:48:23,16:48:23,4678,10,,,,2784.72,0
10168090,16:49:00,16:49:00,1987,11,,,,2917.18,
10168090,16:49:23,16:49:23,4679,12,,,,3060.26,0
10168090,16:49:51,16:49:51,4680,13,,,,3226.28,0
10168090,16:50:48,16:50:48,4681,14,,,,3546.49,0
10168090,16:51:12,16:51:12,1979,15,,,,3735.68,0
10168090,16:51:42,16:51:42,1980,16,,,,3997.3,0
10168090,16:52:11,16:52:11,1981,17,,,,4198.71,0
10168090,16:52:56,16:52:56,1982,18,,,,4513.13,0
10168090,16:53:39,16:53:39,4691,19,,,,4764.9,0
10168090,16:54:21,16:54:21,4692,20,,,,5061.77,0
10168090,16:55:13,16:55:13,4693,21,,,,5276.05,0
10168090,16:55:38,16:55:38,8680,22,,,,5416.94,0
10168090,16:55:57,16:55:57,4695,23,,,,5554.89,0
10168090,16:56:22,16:56:22,4696,24,,,,5700.82,0
10168090,16:57:32,16:57:32,4697,25,,,,6101.6,0
10168090,16:58:21,16:58:21,4698,26,,,,6404.46,0
10168090,16:59:03,16:59:03,4699,27,,,,6681.08,0
10168090,17:01:00,17:01:00,5032,28,,,,7532.03,0
10168090,17:01:50,17:01:50,5033,29,,,,7897.13,0
10168090,17:02:16,17:02:16,5034,30,,,,8088.72,0
10168090,17:02:42,17:02:42,5035,31,,,,8283.28,0
10168090,17:03:43,17:03:43,5036,32,,,,8838.6,0
10168090,17:04:25,17:04:25,6898,33,,,,9125.13,0
10168090,17:05:13,17:05:13,1816,34,,,,9423.04,0
10168090,17:06:12,17:06:12,1817,35,,,,9753.05,0
10168090,17:06:34,17:06:34,1818,36,,,,9892.04,0
10168090,17:07:02,17:07:02,1819,37,,,,10043.13,0
10168090,17:07:31,17:07:31,1820,38,,,,10246.01,0
10168090,17:09:10,17:09:10,996,39,,,,10567.71,0
10168090,17:09:36,17:09:36,9495,40,,,,10756.41,0
10168090,17:10:08,17:10:08,6900,41,,,,10959.19,0
10168090,17:11:14,17:11:14,10749,42,,,,11374.41,0
10168090,17:12:27,17:12:27,792,43,,,,11902.95,0
10168090,17:13:14,17:13:14,793,44,,,,12348.8,0
10168090,17:14:00,17:14:00,94,45,,,,12711.89,
10168090,17:15:07,17:15:07,95,46,,,,13790.95,0
10168090,17:15:39,17:15:39,96,47,,,,14253.77,0
10168090,17:16:21,17:16:21,97,48,,,,14785.13,0
10168090,17:17:02,17:17:02,98,49,,,,15378.52,0
10168090,17:18:00,17:18:00,9952,50,,1,,16067.87,
10291020,20:13:00,20:13:00,9498,1,,,1,0,
10291020,20:16:00,20:16:00,109,2,,,,814.54,
10291020,20:16:31,20:16:31,9617,3,,,,1066.7,0
10291020,20:17:25,20:17:25,111,4,,,,1411.58,0
10291020,20:18:32,20:18:32,4673,5,,,,1842.61,0
10291020,20:19:01,20:19:01,4674,6,,,,1975.68,0
10291020,20:19:39,20:19:39,4675,7,,,,2151.94,0
10291020,20:20:15,20:20:15,4676,8,,,,2344.51,0
10291020,20:20:46,20:20:46,4677,9,,,,2512.41,0
10291020,20:21:32,20:21:32,4678,10,,,,2784.72,0
10291020,20:22:00,20:22:00,1987,11,,,,2917.18,
10291020,20:22:19,20:22:19,4679,12,,,,3060.26,0
10291020,20:22:43,20:22:43,4680,13,,,,3226.28,0
10291020,20:23:31,20:23:31,4681,14,,,,3546.49,0
10291020,20:23:51,20:23:51,1979,15,,,,3735.68,0
10291020,20:24:16,20:24:16,1980,16,,,,3997.3,0
10291020,20:24:40,20:24:40,1981,17,,,,4198.71,0
10291020,20:25:18,20:25:18,1982,18,,,,4513.13,0
10291020,20:25:55,20:25:55,4691,19,,,,4764.9,0
10291020,20:26:30,20:26:30,4692,20,,,,5061.77,0
10291020,20:27:13,20:27:13,4693,21,,,,5276.05,0
10291020,20:27:35,20:27:35,8680,22,,,,5416.94,0
10291020,20:27:50,20:27:50,4695,23,,,,5554.89,0
10291020,20:28:11,20:28:11,4696,24,,,,5700.82,0
10291020,20:29:10,20:29:10,4697,25,,,,6101.6,0
10291020,20:29:51,20:29:51,4698,26,,,,6404.46,0
10291020,20:30:26,20:30:26,4699,27,,,,6681.08,0
10291020,20:32:05,20:32:05,5032,28,,,,7532.03,0
10291020,20:32:47,20:32:47,5033,29,,,,7897.13,0
10291020,20:33:08,20:33:08,5034,30,,,,8088.72,0
10291020,20:33:31,20:33:31,5035,31,,,,8283.28,0
10291020,20:34:21,20:34:21,5036,32,,,,8838.6,0
10291020,20:34:57,20:34:57,6898,33,,,,9125.13,0
10291020,20:35:37,20:35:37,1816,34,,,,9423.04,0
10291020,20:36:27,20:36:27,1817,35,,,,9753.05,0
10291020,20:36:45,20:36:45,1818,36,,,,9892.04,0
10291020,20:37:09,20:37:09,1819,37,,,,10043.13,0
10291020,20:37:33,20:37:33,1820,38,,,,10246.01,0
10291020,20:38:56,20:38:56,996,39,,,,10567.71,0
10291020,20:39:18,20:39:18,9495,40,,,,10756.41,0
10291020,20:39:45,20:39:45,6900,41,,,,10959.19,0
10291020,20:40:40,20:40:40,10749,42,,,,11374.41,0
10291020,20:41:42,20:41:42,792,43,,,,11902.95,0
10291020,20:42:21,20:42:21,793,44,,,,12348.8,0
10291020,20:43:00,20:43:00,94,45,,,,12711.89,
10291020,20:44:07,20:44:07,95,46,,,,13790.95,0
10291020,20:44:39,20:44:39,96,47,,,,14253.77,0
10291020,20:45:21,20:45:21,97,48,,,,14785.13,0
10291020,20:46:02,20:46:02,98,49,,,,15378.52,0
10291020,20:47:00,20:47:00,9952,50,,1,,16067.87,
10291030,20:13:00,20:13:00,9498,1,,,1,0,
10291030,20:16:00,20:16:00,109,2,,,,814.54,
10291030,20:16:31,20:16:31,9617,3,,,,1066.7,0
10291030,20:17:25,20:17:25,111,4,,,,1411.58,0
10291030,20:18:32,20:18:32,4673,5,,,,1842.61,0
10291030,20:19:01,20:19:01,4674,6,,,,1975.68,0
10291030,20:19:39,20:19:39,4675,7,,,,2151.94,0
10291030,20:20:15,20:20:15,4676,8,,,,2344.51,0
10291030,20:20:46,20:20:46,4677,9,,,,2512.41,0
10291030,20:21:32,20:21:32,4678,10,,,,2784.72,0
10291030,20:22:00,20:22:00,1987,11,,,,2917.18,
10291030,20:22:19,20:22:19,4679,12,,,,3060.26,0
10291030,20:22:43,20:22:43,4680,13,,,,3226.28,0
10291030,20:23:31,20:23:31,4681,14,,,,3546.49,0
10291030,20:23:51,20:23:51,1979,15,,,,3735.68,0
10291030,20:24:16,20:24:16,1980,16,,,,3997.3,0
10291030,20:24:40,20:24:40,1981,17,,,,4198.71,0
10291030,20:25:18,20:25:18,1982,18,,,,4513.13,0
10291030,20:25:55,20:25:55,4691,19,,,,4764.9,0
10291030,20:26:30,20:26:30,4692,20,,,,5061.77,0
10291030,20:27:13,20:27:13,4693,21,,,,5276.05,0
10291030,20:27:35,20:27:35,8680,22,,,,5416.94,0
10291030,20:27:50,20:27:50,4695,23,,,,5554.89,0
10291030,20:28:11,20:28:11,4696,24,,,,5700.82,0
10291030,20:29:10,20:29:10,4697,25,,,,6101.6,0
10291030,20:29:51,20:29:51,4698,26,,,,6404.46,0
10291030,20:30:26,20:30:26,4699,27,,,,6681.08,0
10291030,20:32:05,20:32:05,5032,28,,,,7532.03,0
10291030,20:32:47,20:32:47,5033,29,,,,7897.13,0
10291030,20:33:08,20:33:08,5034,30,,,,8088.72,0
10291030,20:33:31,20:33:31,5035,31,,,,8283.28,0
10291030,20:34:21,20:34:21,5036,32,,,,8838.6,0
10291030,20:34:57,20:34:57,6898,33,,,,9125.13,0
10291030,20:35:37,20:35:37,1816,34,,,,9423.04,0
10291030,20:36:27,20:36:27,1817,35,,,,9753.05,0
10291030,20:36:45,20:36:45,1818,36,,,,9892.04,0
10291030,20:37:09,20:37:09,1819,37,,,,10043.13,0
10291030,20:37:33,20:37:33,1820,38,,,,10246.01,0
10291030,20:38:56,20:38:56,996,39,,,,10567.71,0
10291030,20:39:18,20:39:18,9495,40,,,,10756.41,0
10291030,20:39:45,20:39:45,6900,41,,,,10959.19,0
10291030,20:40:40,20:40:40,10749,42,,,,11374.41,0
10291030,20:41:42,20:41:42,792,43,,,,11902.95,0
10291030,20:42:21,20:42:21,793,44,,,,12348.8,0
10291030,20:43:00,20:43:00,94,45,,,,12711.89,
10291030,20:44:07,20:44:07,95,46,,,,13790.95,0
10291030,20:44:39,20:44:39,96,47,,,,14253.77,0
10291030,20:45:21,20:45:21,97,48,,,,14785.13,0
10291030,20:46:02,20:46:02,98,49,,,,15378.52,0
10291030,20:47:00,20:47:00,9952,50,,1,,16067.87,
10291040,20:13:00,20:13:00,9498,1,,,1,0,
10291040,20:16:00,20:16:00,109,2,,,,814.54,
10291040,20:16:31,20:16:31,9617,3,,,,1066.7,0
10291040,20:17:25,20:17:25,111,4,,,,1411.58,0
10291040,20:18:32,20:18:32,4673,5,,,,1842.61,0
10291040,20:19:01,20:19:01,4674,6,,,,1975.68,0
10291040,20:19:39,20:19:39,4675,7,,,,2151.94,0
10291040,20:20:15,20:20:15,4676,8,,,,2344.51,0
10291040,20:20:46,20:20:46,4677,9,,,,2512.41,0
10291040,20:21:32,20:21:32,4678,10,,,,2784.72,0
10291040,20:22:00,20:22:00,1987,11,,,,2917.18,
10291040,20:22:19,20:22:19,4679,12,,,,3060.26,0
10291040,20:22:43,20:22:43,4680,13,,,,3226.28,0
10291040,20:23:31,20:23:31,4681,14,,,,3546.49,0
10291040,20:23:51,20:23:51,1979,15,,,,3735.68,0
10291040,20:24:16,20:24:16,1980,16,,,,3997.3,0
10291040,20:24:40,20:24:40,1981,17,,,,4198.71,0
10291040,20:25:18,20:25:18,1982,18,,,,4513.13,0
10291040,20:25:55,20:25:55,4691,19,,,,4764.9,0
10291040,20:26:30,20:26:30,4692,20,,,,5061.77,0
10291040,20:27:13,20:27:13,4693,21,,,,5276.05,0
10291040,20:27:35,20:27:35,8680,22,,,,5416.94,0
10291040,20:27:50,20:27:50,4695,23,,,,5554.89,0
10291040,20:28:11,20:28:11,4696,24,,,,5700.82,0
10291040,20:29:10,20:29:10,4697,25,,,,6101.6,0
10291040,20:29:51,20:29:51,4698,26,,,,6404.46,0
10291040,20:30:26,20:30:26,4699,27,,,,6681.08,0
10291040,20:32:05,20:32:05,5032,28,,,,7532.03,0
10291040,20:32:47,20:32:47,5033,29,,,,7897.13,0
10291040,20:33:08,20:33:08,5034,30,,,,8088.72,0
10291040,20:33:31,20:33:31,5035,31,,,,8283.28,0
10291040,20:34:21,20:34:21,5036,32,,,,8838.6,0
10291040,20:34:57,20:34:57,6898,33,,,,9125.13,0
10291040,20:35:37,20:35:37,1816,34,,,,9423.04,0
10291040,20:36:27,20:36:27,1817,35,,,,9753.05,0
10291040,20:36:45,20:36:45,1818,36,,,,9892.04,0
10291040,20:37:09,20:37:09,1819,37,,,,10043.13,0
10291040,20:37:33,20:37:33,1820,38,,,,10246.01,0
10291040,20:38:56,20:38:56,996,39,,,,10567.71,0
10291040,20:39:18,20:39:18,9495,40,,,,10756.41,0
10291040,20:39:45,20:39:45,6900,41,,,,10959.19,0
10291040,20:40:40,20:40:40,10749,42,,,,11374.41,0
10291040,20:41:42,20:41:42,792,43,,,,11902.95,0
10291040,20:42:21,20:42:21,793,44,,,,12348.8,0
10291040,20:43:00,20:43:00,94,45,,,,12711.89,
10291040,20:44:07,20:44:07,95,46,,,,13790.95,0
10291040,20:44:39,20:44:39,96,47,,,,14253.77,0
10291040,20:45:21,20:45:21,97,48,,,,14785.13,0
10291040,20:46:02,20:46:02,98,49,,,,15378.52,0
10291040,20:47:00,20:47:00,9952,50,,1,,16067.87,
10291050,20:13:00,20:13:00,9498,1,,,1,0,
10291050,20:16:00,20:16:00,109,2,,,,814.54,
10291050,20:16:31,20:16:31,9617,3,,,,1066.7,0
10291050,20:17:25,20:17:25,111,4,,,,1411.58,0
10291050,20:18:32,20:18:32,4673,5,,,,1842.61,0
10291050,20:19:01,20:19:01,4674,6,,,,1975.68,0
10291050,20:19:39,20:19:39,4675,7,,,,2151.94,0
10291050,20:20:15,20:20:15,4676,8,,,,2344.51,0
10291050,20:20:46,20:20:46,4677,9,,,,2512.41,0
10291050,20:21:32,20:21:32,4678,10,,,,2784.72,0
10291050,20:22:00,20:22:00,1987,11,,,,2917.18,
10291050,20:22:19,20:22:19,4679,12,,,,3060.26,0
10291050,20:22:43,20:22:43,4680,13,,,,3226.28,0
10291050,20:23:31,20:23:31,4681,14,,,,3546.49,0
10291050,20:23:51,20:23:51,1979,15,,,,3735.68,0
10291050,20:24:16,20:24:16,1980,16,,,,3997.3,0
10291050,20:24:40,20:24:40,1981,17,,,,4198.71,0
10291050,20:25:18,20:25:18,1982,18,,,,4513.13,0
10291050,20:25:55,20:25:55,4691,19,,,,4764.9,0
10291050,20:26:30,20:26:30,4692,20,,,,5061.77,0
10291050,20:27:13,20:27:13,4693,21,,,,5276.05,0
10291050,20:27:35,20:27:35,8680,22,,,,5416.94,0
10291050,20:27:50,20:27:50,4695,23,,,,5554.89,0
10291050,20:28:11,20:28:11,4696,24,,,,5700.82,0
10291050,20:29:10,20:29:10,4697,25,,,,6101.6,0
10291050,20:29:51,20:29:51,4698,26,,,,6404.46,0
10291050,20:30:26,20:30:26,4699,27,,,,6681.08,0
10291050,20:32:05,20:32:05,5032,28,,,,7532.03,0
10291050,20:32:47,20:32:47,5033,29,,,,7897.13,0
10291050,20:33:08,20:33:08,5034,30,,,,8088.72,0
10291050,20:33:31,20:33:31,5035,31,,,,8283.28,0
10291050,20:34:21,20:34:21,5036,32,,,,8838.6,0
10291050,20:34:57,20:34:57,6898,33,,,,9125.13,0
10291050,20:35:37,20:35:37,1816,34,,,,9423.04,0
10291050,20:36:27,20:36:27,1817,35,,,,9753.05,0
10291050,20:36:45,20:36:45,1818,36,,,,9892.04,0
10291050,20:37:09,20:37:09,1819,37,,,,10043.13,0
10291050,20:37:33,20:37:33,1820,38,,,,10246.01,0
10291050,20:38:56,20:38:56,996,39,,,,10567.71,0
10291050,20:39:18,20:39:18,9495,40,,,,10756.41,0
10291050,20:39:45,20:39:45,6900,41,,,,10959.19,0
10291050,20:40:40,20:40:40,10749,42,,,,11374.41,0
10291050,20:41:42,20:41:42,792,43,,,,11902.95,0
10291050,20:42:21,20:42:21,793,44,,,,12348.8,0
10291050,20:43:00,20:43:00,94,45,,,,12711.89,
10291050,20:44:07,20:44:07,95,46,,,,13790.95,0
10291050,20:44:39,20:44:39,96,47,,,,14253.77,0
10291050,20:45:21,20:45:21,97,48,,,,14785.13,0
10291050,20:46:02,20:46:02,98,49,,,,15378.52,0
10291050,20:47:00,20:47:00,9952,50,,1,,16067.87,
10291060,20:13:00,20:13:00,9498,1,,,1,0,
10291060,20:16:00,20:16:00,109,2,,,,814.54,
10291060,20:16:31,20:16:31,9617,3,,,,1066.7,0
10291060,20:17:25,20:17:25,111,4,,,,1411.58,0
10291060,20:18:32,20:18:32,4673,5,,,,1842.61,0
10291060,20:19:01,20:19:01,4674,6,,,,1975.68,0
10291060,20:19:39,20:19:39,4675,7,,,,2151.94,0
10291060,20:20:15,20:20:15,4676,8,,,,2344.51,0
10291060,20:20:46,20:20:46,4677,9,,,,2512.41,0
10291060,20:21:32,20:21:32,4678,10,,,,2784.72,0
10291060,20:22:00,20:22:00,1987,11,,,,2917.18,
10291060,20:22:19,20:22:19,4679,12,,,,3060.26,0
10291060,20:22:43,20:22:43,4680,13,,,,3226.28,0
10291060,20:23:31,20:23:31,4681,14,,,,3546.49,0
10291060,20:23:51,20:23:51,1979,15,,,,3735.68,0
10291060,20:24:16,20:24:16,1980,16,,,,3997.3,0
10291060,20:24:40,20:24:40,1981,17,,,,4198.71,0
10291060,20:25:18,20:25:18,1982,18,,,,4513.13,0
10291060,20:25:55,20:25:55,4691,19,,,,4764.9,0
10291060,20:26:30,20:26:30,4692,20,,,,5061.77,0
10291060,20:27:13,20:27:13,4693,21,,,,5276.05,0
10291060,20:27:35,20:27:35,8680,22,,,,5416.94,0
10291060,20:27:50,20:27:50,4695,23,,,,5554.89,0
10291060,20:28:11,20:28:11,4696,24,,,,5700.82,0
10291060,20:29:10,20:29:10,4697,25,,,,6101.6,0
10291060,20:29:51,20:29:51,4698,26,,,,6404.46,0
10291060,20:30:26,20:30:26,4699,27,,,,6681.08,0
10291060,20:32:05,20:32:05,5032,28,,,,7532.03,0
10291060,20:32:47,20:32:47,5033,29,,,,7897.13,0
10291060,20:33:08,20:33:08,5034,30,,,,8088.72,0
10291060,20:33:31,20:33:31,5035,31,,,,8283.28,0
10291060,20:34:21,20:34:21,5036,32,,,,8838.6,0
10291060,20:34:57,20:34:57,6898,33,,,,9125.13,0
10291060,20:35:37,20:35:37,1816,34,,,,9423.04,0
10291060,20:36:27,20:36:27,1817,35,,,,9753.05,0
10291060,20:36:45,20:36:45,1818,36,,,,9892.04,0
10291060,20:37:09,20:37:09,1819,37,,,,10043.13,0
10291060,20:37:33,20:37:33,1820,38,,,,10246.01,0
10291060,20:38:56,20:38:56,996,39,,,,10567.71,0
10291060,20:39:18,20:39:18,9495,40,,,,10756.41,0
10291060,20:39:45,20:39:45,6900,41,,,,10959.19,0
10291060,20:40:40,20:40:40,10749,42,,,,11374.41,0
10291060,20:41:42,20:41:42,792,43,,,,11902.95,0
10291060,20:42:21,20:42:21,793,44,,,,12348.8,0
10291060,20:43:00,20:43:00,94,45,,,,12711.89,
10291060,20:44:07,20:44:07,95,46,,,,13790.95,0
10291060,20:44:39,20:44:39,96,47,,,,14253.77,0
10291060,20:45:21,20:45:21,97,48,,,,14785.13,0
10291060,20:46:02,20:46:02,98,49,,,,15378.52,0
10291060,20:47:00,20:47:00,9952,50,,1,,16067.87,
10300070,14:46:00,14:46:00,9498,1,,,1,0,
10300070,14:47:00,14:47:00,109,2,,,,814.54,
10300070,14:47:26,14:47:26,9617,3,,,,1066.7,0
10300070,14:48:10,14:48:10,111,4,,,,1411.58,0
10300070,14:49:06,14:49:06,4673,5,,,,1842.61,0
10300070,14:49:31,14:49:31,4674,6,,,,1975.68,0
10300070,14:50:02,14:50:02,4675,7,,,,2151.94,0
10300070,14:50:32,14:50:32,4676,8,,,,2344.51,0
10300070,14:50:59,14:50:59,4677,9,,,,2512.41,0
10300070,14:51:36,14:51:36,4678,10,,,,2784.72,0
10300070,14:52:00,14:52:00,1987,11,,,,2917.18,
10300070,14:52:19,14:52:19,4679,12,,,,3060.26,0
10300070,14:52:43,14:52:43,4680,13,,,,3226.28,0
10300070,14:53:31,14:53:31,4681,14,,,,3546.49,0
10300070,14:53:51,14:53:51,1979,15,,,,3735.68,0
10300070,14:54:16,14:54:16,1980,16,,,,3997.3,0
10300070,14:54:40,14:54:40,1981,17,,,,4198.71,0
10300070,14:55:18,14:55:18,1982,18,,,,4513.13,0
10300070,14:55:55,14:55:55,4691,19,,,,4764.9,0
10300070,14:56:30,14:56:30,4692,20,,,,5061.77,0
10300070,14:57:13,14:57:13,4693,21,,,,5276.05,0
10300070,14:57:35,14:57:35,8680,22,,,,5416.94,0
10300070,14:57:50,14:57:50,4695,23,,,,5554.89,0
10300070,14:58:11,14:58:11,4696,24,,,,5700.82,0
10300070,14:59:10,14:59:10,4697,25,,,,6101.6,0
10300070,14:59:51,14:59:51,4698,26,,,,6404.46,0
10300070,15:00:26,15:00:26,4699,27,,,,6681.08,0
10300070,15:02:05,15:02:05,5032,28,,,,7532.03,0
10300070,15:02:47,15:02:47,5033,29,,,,7897.13,0
10300070,15:03:08,15:03:08,5034,30,,,,8088.72,0
10300070,15:03:31,15:03:31,5035,31,,,,8283.28,0
10300070,15:04:21,15:04:21,5036,32,,,,8838.6,0
10300070,15:04:57,15:04:57,6898,33,,,,9125.13,0
10300070,15:05:37,15:05:37,1816,34,,,,9423.04,0
10300070,15:06:27,15:06:27,1817,35,,,,9753.05,0
10300070,15:06:45,15:06:45,1818,36,,,,9892.04,0
10300070,15:07:09,15:07:09,1819,37,,,,10043.13,0
10300070,15:07:33,15:07:33,1820,38,,,,10246.01,0
10300070,15:08:56,15:08:56,996,39,,,,10567.71,0
10300070,15:09:18,15:09:18,9495,40,,,,10756.41,0
10300070,15:09:45,15:09:45,6900,41,,,,10959.19,0
10300070,15:10:40,15:10:40,10749,42,,,,11374.41,0
10300070,15:11:42,15:11:42,792,43,,,,11902.95,0
10300070,15:12:21,15:12:21,793,44,,,,12348.8,0
10300070,15:13:00,15:13:00,94,45,,,,12711.89,
10300070,15:14:58,15:14:58,95,46,,,,13790.95,0
10300070,15:15:53,15:15:53,96,47,,,,14253.77,0
10300070,15:17:07,15:17:07,97,48,,,,14785.13,0
10300070,15:18:20,15:18:20,98,49,,,,15378.52,0
10300070,15:20:00,15:20:00,9952,50,,1,,16067.87,
10407090,15:08:00,15:08:00,9498,1,,,1,0,
10407090,15:11:00,15:11:00,109,2,,,,814.54,
10407090,15:11:42,15:11:42,9617,3,,,,1066.7,0
10407090,15:12:53,15:12:53,111,4,,,,1411.58,0
10407090,15:14:23,15:14:23,4673,5,,,,1842.61,0
10407090,15:15:02,15:15:02,4674,6,,,,1975.68,0
10407090,15:15:52,15:15:52,4675,7,,,,2151.94,0
10407090,15:16:40,15:16:40,4676,8,,,,2344.51,0
10407090,15:17:22,15:17:22,4677,9,,,,2512.41,0
10407090,15:18:23,15:18:23,4678,10,,,,2784.72,0
10407090,15:19:00,15:19:00,1987,11,,,,2917.18,
10407090,15:19:23,15:19:23,4679,12,,,,3060.26,0
10407090,15:19:51,15:19:51,4680,13,,,,3226.28,0
10407090,15:20:48,15:20:48,4681,14,,,,3546.49,0
10407090,15:21:12,15:21:12,1979,15,,,,3735.68,0
10407090,15:21:42,15:21:42,1980,16,,,,3997.3,0
10407090,15:22:11,15:22:11,1981,17,,,,4198.71,0
10407090,15:22:56,15:22:56,1982,18,,,,4513.13,0
10407090,15:23:39,15:23:39,4691,19,,,,4764.9,0
10407090,15:24:21,15:24:21,4692,20,,,,5061.77,0
10407090,15:25:13,15:25:13,4693,21,,,,5276.05,0
10407090,15:25:38,15:25:38,8680,22,,,,5416.94,0
10407090,15:25:57,15:25:57,4695,23,,,,5554.89,0
10407090,15:26:22,15:26:22,4696,24,,,,5700.82,0
10407090,15:27:32,15:27:32,4697,25,,,,6101.6,0
10407090,15:28:21,15:28:21,4698,26,,,,6404.46,0
10407090,15:29:03,15:29:03,4699,27,,,,6681.08,0
10407090,15:31:00,15:31:00,5032,28,,,,7532.03,0
10407090,15:31:50,15:31:50,5033,29,,,,7897.13,0
10407090,15:32:16,15:32:16,5034,30,,,,8088.72,0
10407090,15:32:42,15:32:42,5035,31,,,,8283.28,0
10407090,15:33:43,15:33:43,5036,32,,,,8838.6,0
10407090,15:34:25,15:34:25,6898,33,,,,9125.13,0
10407090,15:35:13,15:35:13,1816,34,,,,9423.04,0
10407090,15:36:12,15:36:12,1817,35,,,,9753.05,0
10407090,15:36:34,15:36:34,1818,36,,,,9892.04,0
10407090,15:37:02,15:37:02,1819,37,,,,10043.13,0
10407090,15:37:31,15:37:31,1820,38,,,,10246.01,0
10407090,15:39:10,15:39:10,996,39,,,,10567.71,0
10407090,15:39:36,15:39:36,9495,40,,,,10756.41,0
10407090,15:40:08,15:40:08,6900,41,,,,10959.19,0
10407090,15:41:14,15:41:14,10749,42,,,,11374.41,0
10407090,15:42:27,15:42:27,792,43,,,,11902.95,0
10407090,15:43:14,15:43:14,793,44,,,,12348.8,0
10407090,15:44:00,15:44:00,94,45,,,,12711.89,
10407090,15:45:07,15:45:07,95,46,,,,13790.95,0
10407090,15:45:39,15:45:39,96,47,,,,14253.77,0
10407090,15:46:21,15:46:21,97,48,,,,14785.13,0
10407090,15:47:02,15:47:02,98,49,,,,15378.52,0
10407090,15:48:00,15:48:00,9952,50,,1,,16067.87,
10529020,09:38:00,09:38:00,9498,1,,,1,0,
10529020,09:41:00,09:41:00,109,2,,,,814.54,
10529020,09:41:31,09:41:31,9617,3,,,,1066.7,0
10529020,09:42:25,09:42:25,111,4,,,,1411.58,0
10529020,09:43:32,09:43:32,4673,5,,,,1842.61,0
10529020,09:44:01,09:44:01,4674,6,,,,1975.68,0
10529020,09:44:39,09:44:39,4675,7,,,,2151.94,0
10529020,09:45:15,09:45:15,4676,8,,,,2344.51,0
10529020,09:45:46,09:45:46,4677,9,,,,2512.41,0
10529020,09:46:32,09:46:32,4678,10,,,,2784.72,0
10529020,09:47:00,09:47:00,1987,11,,,,2917.18,
10529020,09:47:21,09:47:21,4679,12,,,,3060.26,0
10529020,09:47:47,09:47:47,4680,13,,,,3226.28,0
10529020,09:48:40,09:48:40,4681,14,,,,3546.49,0
10529020,09:49:01,09:49:01,1979,15,,,,3735.68,0
10529020,09:49:29,09:49:29,1980,16,,,,3997.3,0
10529020,09:49:55,09:49:55,1981,17,,,,4198.71,0
10529020,09:50:37,09:50:37,1982,18,,,,4513.13,0
10529020,09:51:17,09:51:17,4691,19,,,,4764.9,0
10529020,09:51:56,09:51:56,4692,20,,,,5061.77,0
10529020,09:52:43,09:52:43,4693,21,,,,5276.05,0
10529020,09:53:06,09:53:06,8680,22,,,,5416.94,0
10529020,09:53:23,09:53:23,4695,23,,,,5554.89,0
10529020,09:53:47,09:53:47,4696,24,,,,5700.82,0
10529020,09:54:51,09:54:51,4697,25,,,,6101.6,0
10529020,09:55:36,09:55:36,4698,26,,,,6404.46,0
10529020,09:56:15,09:56:15,4699,27,,,,6681.08,0
10529020,09:58:03,09:58:03,5032,28,,,,7532.03,0
10529020,09:58:49,09:58:49,5033,29,,,,7897.13,0
10529020,09:59:12,09:59:12,5034,30,,,,8088.72,0
10529020,09:59:37,09:59:37,5035,31,,,,8283.28,0
10529020,10:00:32,10:00:32,5036,32,,,,8838.6,0
10529020,10:01:11,10:01:11,6898,33,,,,9125.13,0
10529020,10:01:55,10:01:55,1816,34,,,,9423.04,0
10529020,10:02:49,10:02:49,1817,35,,,,9753.05,0
10529020,10:03:09,10:03:09,1818,36,,,,9892.04,0
10529020,10:03:36,10:03:36,1819,37,,,,10043.13,0
10529020,10:04:02,10:04:02,1820,38,,,,10246.01,0
10529020,10:05:33,10:05:33,996,39,,,,10567.71,0
10529020,10:05:57,10:05:57,9495,40,,,,10756.41,0
10529020,10:06:27,10:06:27,6900,41,,,,10959.19,0
10529020,10:07:27,10:07:27,10749,42,,,,11374.41,0
10529020,10:08:35,10:08:35,792,43,,,,11902.95,0
10529020,10:09:18,10:09:18,793,44,,,,12348.8,0
10529020,10:10:00,10:10:00,94,45,,,,12711.89,
10529020,10:11:07,10:11:07,95,46,,,,13790.95,0
10529020,10:11:39,10:11:39,96,47,,,,14253.77,0
10529020,10:12:21,10:12:21,97,48,,,,14785.13,0
10529020,10:13:02,10:13:02,98,49,,,,15378.52,0
10529020,10:14:00,10:14:00,9952,50,,1,,16067.87,
10529030,09:38:00,09:38:00,9498,1,,,1,0,
10529030,09:41:00,09:41:00,109,2,,,,814.54,
10529030,09:41:31,09:41:31,9617,3,,,,1066.7,0
10529030,09:42:25,09:42:25,111,4,,,,1411.58,0
10529030,09:43:32,09:43:32,4673,5,,,,1842.61,0
10529030,09:44:01,09:44:01,4674,6,,,,1975.68,0
10529030,09:44:39,09:44:39,4675,7,,,,2151.94,0
10529030,09:45:15,09:45:15,4676,8,,,,2344.51,0
10529030,09:45:46,09:45:46,4677,9,,,,2512.41,0
10529030,09:46:32,09:46:32,4678,10,,,,2784.72,0
10529030,09:47:00,09:47:00,1987,11,,,,2917.18,
10529030,09:47:21,09:47:21,4679,12,,,,3060.26,0
10529030,09:47:47,09:47:47,4680,13,,,,3226.28,0
10529030,09:48:40,09:48:40,4681,14,,,,3546.49,0
10529030,09:49:01,09:49:01,1979,15,,,,3735.68,0
10529030,09:49:29,09:49:29,1980,16,,,,3997.3,0
10529030,09:49:55,09:49:55,1981,17,,,,4198.71,0
10529030,09:50:37,09:50:37,1982,18,,,,4513.13,0
10529030,09:51:17,09:51:17,4691,19,,,,4764.9,0
10529030,09:51:56,09:51:56,4692,20,,,,5061.77,0
10529030,09:52:43,09:52:43,4693,21,,,,5276.05,0
10529030,09:53:06,09:53:06,8680,22,,,,5416.94,0
10529030,09:53:23,09:53:23,4695,23,,,,5554.89,0
10529030,09:53:47,09:53:47,4696,24,,,,5700.82,0
10529030,09:54:51,09:54:51,4697,25,,,,6101.6,0
10529030,09:55:36,09:55:36,4698,26,,,,6404.46,0
10529030,09:56:15,09:56:15,4699,27,,,,6681.08,0
10529030,09:58:03,09:58:03,5032,28,,,,7532.03,0
10529030,09:58:49,09:58:49,5033,29,,,,7897.13,0
10529030,09:59:12,09:59:12,5034,30,,,,8088.72,0
10529030,09:59:37,09:59:37,5035,31,,,,8283.28,0
10529030,10:00:32,10:00:32,5036,32,,,,8838.6,0
10529030,10:01:11,10:01:11,6898,33,,,,9125.13,0
10529030,10:01:55,10:01:55,1816,34,,,,9423.04,0
10529030,10:02:49,10:02:49,1817,35,,,,9753.05,0
10529030,10:03:09,10:03:09,1818,36,,,,9892.04,0
10529030,10:03:36,10:03:36,1819,37,,,,10043.13,0
10529030,10:04:02,10:04:02,1820,38,,,,10246.01,0
10529030,10:05:33,10:05:33,996,39,,,,10567.71,0
10529030,10:05:57,10:05:57,9495,40,,,,10756.41,0
10529030,10:06:27,10:06:27,6900,41,,,,10959.19,0
10529030,10:07:27,10:07:27,10749,42,,,,11374.41,0
10529030,10:08:35,10:08:35,792,43,,,,11902.95,0
10529030,10:09:18,10:09:18,793,44,,,,12348.8,0
10529030,10:10:00,10:10:00,94,45,,,,12711.89,
10529030,10:11:07,10:11:07,95,46,,,,13790.95,0
10529030,10:11:39,10:11:39,96,47,,,,14253.77,0
10529030,10:12:21,10:12:21,97,48,,,,14785.13,0
10529030,10:13:02,10:13:02,98,49,,,,15378.52,0
10529030,10:14:00,10:14:00,9952,50,,1,,16067.87,
10529040,09:38:00,09:38:00,9498,1,,,1,0,
10529040,09:41:00,09:41:00,109,2,,,,814.54,
10529040,09:41:31,09:41:31,9617,3,,,,1066.7,0
10529040,09:42:25,09:42:25,111,4,,,,1411.58,0
10529040,09:43:32,09:43:32,4673,5,,,,1842.61,0
10529040,09:44:01,09:44:01,4674,6,,,,1975.68,0
10529040,09:44:39,09:44:39,4675,7,,,,2151.94,0
10529040,09:45:15,09:45:15,4676,8,,,,2344.51,0
10529040,09:45:46,09:45:46,4677,9,,,,2512.41,0
10529040,09:46:32,09:46:32,4678,10,,,,2784.72,0
10529040,09:47:00,09:47:00,1987,11,,,,2917.18,
10529040,09:47:21,09:47:21,4679,12,,,,3060.26,0
10529040,09:47:47,09:47:47,4680,13,,,,3226.28,0
10529040,09:48:40,09:48:40,4681,14,,,,3546.49,0
10529040,09:49:01,09:49:01,1979,15,,,,3735.68,0
10529040,09:49:29,09:49:29,1980,16,,,,3997.3,0
10529040,09:49:55,09:49:55,1981,17,,,,4198.71,0
10529040,09:50:37,09:50:37,1982,18,,,,4513.13,0
10529040,09:51:17,09:51:17,4691,19,,,,4764.9,0
10529040,09:51:56,09:51:56,4692,20,,,,5061.77,0
10529040,09:52:43,09:52:43,4693,21,,,,5276.05,0
10529040,09:53:06,09:53:06,8680,22,,,,5416.94,0
10529040,09:53:23,09:53:23,4695,23,,,,5554.89,0
10529040,09:53:47,09:53:47,4696,24,,,,5700.82,0
10529040,09:54:51,09:54:51,4697,25,,,,6101.6,0
10529040,09:55:36,09:55:36,4698,26,,,,6404.46,0
10529040,09:56:15,09:56:15,4699,27,,,,6681.08,0
10529040,09:58:03,09:58:03,5032,28,,,,7532.03,0
10529040,09:58:49,09:58:49,5033,29,,,,7897.13,0
10529040,09:59:12,09:59:12,5034,30,,,,8088.72,0
10529040,09:59:37,09:59:37,5035,31,,,,8283.28,0
10529040,10:00:32,10:00:32,5036,32,,,,8838.6,0
10529040,10:01:11,10:01:11,6898,33,,,,9125.13,0
10529040,10:01:55,10:01:55,1816,34,,,,9423.04,0
10529040,10:02:49,10:02:49,1817,35,,,,9753.05,0
10529040,10:03:09,10:03:09,1818,36,,,,9892.04,0
10529040,10:03:36,10:03:36,1819,37,,,,10043.13,0
10529040,10:04:02,10:04:02,1820,38,,,,10246.01,0
10529040,10:05:33,10:05:33,996,39,,,,10567.71,0
10529040,10:05:57,10:05:57,9495,40,,,,10756.41,0
10529040,10:06:27,10:06:27,6900,41,,,,10959.19,0
10529040,10:07:27,10:07:27,10749,42,,,,11374.41,0
10529040,10:08:35,10:08:35,792,43,,,,11902.95,0
10529040,10:09:18,10:09:18,793,44,,,,12348.8,0
10529040,10:10:00,10:10:00,94,45,,,,12711.89,
10529040,10:11:07,10:11:07,95,46,,,,13790.95,0
10529040,10:11:39,10:11:39,96,47,,,,14253.77,0
10529040,10:12:21,10:12:21,97,48,,,,14785.13,0
10529040,10:13:02,10:13:02,98,49,,,,15378.52,0
10529040,10:14:00,10:14:00,9952,50,,1,,16067.87,
10529050,09:38:00,09:38:00,9498,1,,,1,0,
10529050,09:41:00,09:41:00,109,2,,,,814.54,
10529050,09:41:31,09:41:31,9617,3,,,,1066.7,0
10529050,09:42:25,09:42:25,111,4,,,,1411.58,0
10529050,09:43:32,09:43:32,4673,5,,,,1842.61,0
10529050,09:44:01,09:44:01,4674,6,,,,1975.68,0
10529050,09:44:39,09:44:39,4675,7,,,,2151.94,0
10529050,09:45:15,09:45:15,4676,8,,,,2344.51,0
10529050,09:45:46,09:45:46,4677,9,,,,2512.41,0
10529050,09:46:32,09:46:32,4678,10,,,,2784.72,0
10529050,09:47:00,09:47:00,1987,11,,,,2917.18,
10529050,09:47:21,09:47:21,4679,12,,,,3060.26,0
10529050,09:47:47,09:47:47,4680,13,,,,3226.28,0
10529050,09:48:40,09:48:40,4681,14,,,,3546.49,0
10529050,09:49:01,09:49:01,1979,15,,,,3735.68,0
10529050,09:49:29,09:49:29,1980,16,,,,3997.3,0
10529050,09:49:55,09:49:55,1981,17,,,,4198.71,0
10529050,09:50:37,09:50:37,1982,18,,,,4513.13,0
10529050,09:51:17,09:51:17,4691,19,,,,4764.9,0
10529050,09:51:56,09:51:56,4692,20,,,,5061.77,0
10529050,09:52:43,09:52:43,4693,21,,,,5276.05,0
10529050,09:53:06,09:53:06,8680,22,,,,5416.94,0
10529050,09:53:23,09:53:23,4695,23,,,,5554.89,0
10529050,09:53:47,09:53:47,4696,24,,,,5700.82,0
10529050,09:54:51,09:54:51,4697,25,,,,6101.6,0
10529050,09:55:36,09:55:36,4698,26,,,,6404.46,0
10529050,09:56:15,09:56:15,4699,27,,,,6681.08,0
10529050,09:58:03,09:58:03,5032,28,,,,7532.03,0
10529050,09:58:49,09:58:49,5033,29,,,,7897.13,0
10529050,09:59:12,09:59:12,5034,30,,,,8088.72,0
10529050,09:59:37,09:59:37,5035,31,,,,8283.28,0
10529050,10:00:32,10:00:32,5036,32,,,,8838.6,0
10529050,10:01:11,10:01:11,6898,33,,,,9125.13,0
10529050,10:01:55,10:01:55,1816,34,,,,9423.04,0
10529050,10:02:49,10:02:49,1817,35,,,,9753.05,0
10529050,10:03:09,10:03:09,1818,36,,,,9892.04,0
10529050,10:03:36,10:03:36,1819,37,,,,10043.13,0
10529050,10:04:02,10:04:02,1820,38,,,,10246.01,0
10529050,10:05:33,10:05:33,996,39,,,,10567.71,0
10529050,10:05:57,10:05:57,9495,40,,,,10756.41,0
10529050,10:06:27,10:06:27,6900,41,,,,10959.19,0
10529050,10:07:27,10:07:27,10749,42,,,,11374.41,0
10529050,10:08:35,10:08:35,792,43,,,,11902.95,0
10529050,10:09:18,10:09:18,793,44,,,,12348.8,0
10529050,10:10:00,10:10:00,94,45,,,,12711.89,
10529050,10:11:07,10:11:07,95,46,,,,13790.95,0
10529050,10:11:39,10:11:39,96,47,,,,14253.77,0
10529050,10:12:21,10:12:21,97,48,,,,14785.13,0
10529050,10:13:02,10:13:02,98,49,,,,15378.52,0
10529050,10:14:00,10:14:00,9952,50,,1,,16067.87,
10529060,09:38:00,09:38:00,9498,1,,,1,0,
10529060,09:41:00,09:41:00,109,2,,,,814.54,
10529060,09:41:31,09:41:31,9617,3,,,,1066.7,0
10529060,09:42:25,09:42:25,111,4,,,,1411.58,0
10529060,09:43:32,09:43:32,4673,5,,,,1842.61,0
10529060,09:44:01,09:44:01,4674,6,,,,1975.68,0
10529060,09:44:39,09:44:39,4675,7,,,,2151.94,0
10529060,09:45:15,09:45:15,4676,8,,,,2344.51,0
10529060,09:45:46,09:45:46,4677,9,,,,2512.41,0
10529060,09:46:32,09:46:32,4678,10,,,,2784.72,0
10529060,09:47:00,09:47:00,1987,11,,,,2917.18,
10529060,09:47:21,09:47:21,4679,12,,,,3060.26,0
10529060,09:47:47,09:47:47,4680,13,,,,3226.28,0
10529060,09:48:40,09:48:40,4681,14,,,,3546.49,0
10529060,09:49:01,09:49:01,1979,15,,,,3735.68,0
10529060,09:49:29,09:49:29,1980,16,,,,3997.3,0
10529060,09:49:55,09:49:55,1981,17,,,,4198.71,0
10529060,09:50:37,09:50:37,1982,18,,,,4513.13,0
10529060,09:51:17,09:51:17,4691,19,,,,4764.9,0
10529060,09:51:56,09:51:56,4692,20,,,,5061.77,0
10529060,09:52:43,09:52:43,4693,21,,,,5276.05,0
10529060,09:53:06,09:53:06,8680,22,,,,5416.94,0
10529060,09:53:23,09:53:23,4695,23,,,,5554.89,0
10529060,09:53:47,09:53:47,4696,24,,,,5700.82,0
10529060,09:54:51,09:54:51,4697,25,,,,6101.6,0
10529060,09:55:36,09:55:36,4698,26,,,,6404.46,0
10529060,09:56:15,09:56:15,4699,27,,,,6681.08,0
10529060,09:58:03,09:58:03,5032,28,,,,7532.03,0
10529060,09:58:49,09:58:49,5033,29,,,,7897.13,0
10529060,09:59:12,09:59:12,5034,30,,,,8088.72,0
10529060,09:59:37,09:59:37,5035,31,,,,8283.28,0
10529060,10:00:32,10:00:32,5036,32,,,,8838.6,0
10529060,10:01:11,10:01:11,6898,33,,,,9125.13,0
10529060,10:01:55,10:01:55,1816,34,,,,9423.04,0
10529060,10:02:49,10:02:49,1817,35,,,,9753.05,0
10529060,10:03:09,10:03:09,1818,36,,,,9892.04,0
10529060,10:03:36,10:03:36,1819,37,,,,10043.13,0
10529060,10:04:02,10:04:02,1820,38,,,,10246.01,0
10529060,10:05:33,10:05:33,996,39,,,,10567.71,0
10529060,10:05:57,10:05:57,9495,40,,,,10756.41,0
10529060,10:06:27,10:06:27,6900,41,,,,10959.19,0
10529060,10:07:27,10:07:27,10749,42,,,,11374.41,0
10529060,10:08:35,10:08:35,792,43,,,,11902.95,0
10529060,10:09:18,10:09:18,793,44,,,,12348.8,0
10529060,10:10:00,10:10:00,94,45,,,,12711.89,
10529060,10:11:07,10:11:07,95,46,,,,13790.95,0
10529060,10:11:39,10:11:39,96,47,,,,14253.77,0
10529060,10:12:21,10:12:21,97,48,,,,14785.13,0
10529060,10:13:02,10:13:02,98,49,,,,15378.52,0
10529060,10:14:00,10:14:00,9952,50,,1,,16067.87,
10532070,15:46:00,15:46:00,9498,1,,,1,0,
10532070,15:47:00,15:47:00,109,2,,,,814.54,
10532070,15:47:26,15:47:26,9617,3,,,,1066.7,0
10532070,15:48:10,15:48:10,111,4,,,,1411.58,0
10532070,15:49:06,15:49:06,4673,5,,,,1842.61,0
10532070,15:49:31,15:49:31,4674,6,,,,1975.68,0
10532070,15:50:02,15:50:02,4675,7,,,,2151.94,0
10532070,15:50:32,15:50:32,4676,8,,,,2344.51,0
10532070,15:50:59,15:50:59,4677,9,,,,2512.41,0
10532070,15:51:36,15:51:36,4678,10,,,,2784.72,0
10532070,15:52:00,15:52:00,1987,11,,,,2917.18,
10532070,15:52:19,15:52:19,4679,12,,,,3060.26,0
10532070,15:52:43,15:52:43,4680,13,,,,3226.28,0
10532070,15:53:31,15:53:31,4681,14,,,,3546.49,0
10532070,15:53:51,15:53:51,1979,15,,,,3735.68,0
10532070,15:54:16,15:54:16,1980,16,,,,3997.3,0
10532070,15:54:40,15:54:40,1981,17,,,,4198.71,0
10532070,15:55:18,15:55:18,1982,18,,,,4513.13,0
10532070,15:55:55,15:55:55,4691,19,,,,4764.9,0
10532070,15:56:30,15:56:30,4692,20,,,,5061.77,0
10532070,15:57:13,15:57:13,4693,21,,,,5276.05,0
10532070,15:57:35,15:57:35,8680,22,,,,5416.94,0
10532070,15:57:50,15:57:50,4695,23,,,,5554.89,0
10532070,15:58:11,15:58:11,4696,24,,,,5700.82,0
10532070,15:59:10,15:59:10,4697,25,,,,6101.6,0
10532070,15:59:51,15:59:51,4698,26,,,,6404.46,0
10532070,16:00:26,16:00:26,4699,27,,,,6681.08,0
10532070,16:02:05,16:02:05,5032,28,,,,7532.03,0
10532070,16:02:47,16:02:47,5033,29,,,,7897.13,0
10532070,16:03:08,16:03:08,5034,30,,,,8088.72,0
10532070,16:03:31,16:03:31,5035,31,,,,8283.28,0
10532070,16:04:21,16:04:21,5036,32,,,,8838.6,0
10532070,16:04:57,16:04:57,6898,33,,,,9125.13,0
10532070,16:05:37,16:05:37,1816,34,,,,9423.04,0
10532070,16:06:27,16:06:27,1817,35,,,,9753.05,0
10532070,16:06:45,16:06:45,1818,36,,,,9892.04,0
10532070,16:07:09,16:07:09,1819,37,,,,10043.13,0
10532070,16:07:33,16:07:33,1820,38,,,,10246.01,0
10532070,16:08:56,16:08:56,996,39,,,,10567.71,0
10532070,16:09:18,16:09:18,9495,40,,,,10756.41,0
10532070,16:09:45,16:09:45,6900,41,,,,10959.19,0
10532070,16:10:40,16:10:40,10749,42,,,,11374.41,0
10532070,16:11:42,16:11:42,792,43,,,,11902.95,0
10532070,16:12:21,16:12:21,793,44,,,,12348.8,0
10532070,16:13:00,16:13:00,94,45,,,,12711.89,
10532070,16:14:58,16:14:58,95,46,,,,13790.95,0
10532070,16:15:53,16:15:53,96,47,,,,14253.77,0
10532070,16:17:07,16:17:07,97,48,,,,14785.13,0
10532070,16:18:20,16:18:20,98,49,,,,15378.52,0
10532070,16:20:00,16:20:00,9952,50,,1,,16067.87,
10755090,11:23:00,11:23:00,9498,1,,,1,0,
10755090,11:26:00,11:26:00,109,2,,,,814.54,
10755090,11:26:31,11:26:31,9617,3,,,,1066.7,0
10755090,11:27:25,11:27:25,111,4,,,,1411.58,0
10755090,11:28:32,11:28:32,4673,5,,,,1842.61,0
10755090,11:29:01,11:29:01,4674,6,,,,1975.68,0
10755090,11:29:39,11:29:39,4675,7,,,,2151.94,0
10755090,11:30:15,11:30:15,4676,8,,,,2344.51,0
10755090,11:30:46,11:30:46,4677,9,,,,2512.41,0
10755090,11:31:32,11:31:32,4678,10,,,,2784.72,0
10755090,11:32:00,11:32:00,1987,11,,,,2917.18,
10755090,11:32:22,11:32:22,4679,12,,,,3060.26,0
10755090,11:32:49,11:32:49,4680,13,,,,3226.28,0
10755090,11:33:44,11:33:44,4681,14,,,,3546.49,0
10755090,11:34:07,11:34:07,1979,15,,,,3735.68,0
10755090,11:34:36,11:34:36,1980,16,,,,3997.3,0
10755090,11:35:03,11:35:03,1981,17,,,,4198.71,0
10755090,11:35:46,11:35:46,1982,18,,,,4513.13,0
10755090,11:36:28,11:36:28,4691,19,,,,4764.9,0
10755090,11:37:08,11:37:08,4692,20,,,,5061.77,0
10755090,11:37:58,11:37:58,4693,21,,,,5276.05,0
10755090,11:38:22,11:38:22,8680,22,,,,5416.94,0
10755090,11:38:40,11:38:40,4695,23,,,,5554.89,0
10755090,11:39:04,11:39:04,4696,24,,,,5700.82,0
10755090,11:40:12,11:40:12,4697,25,,,,6101.6,0
10755090,11:40:58,11:40:58,4698,26,,,,6404.46,0
10755090,11:41:39,11:41:39,4699,27,,,,6681.08,0
10755090,11:43:31,11:43:31,5032,28,,,,7532.03,0
10755090,11:44:20,11:44:20,5033,29,,,,7897.13,0
10755090,11:44:44,11:44:44,5034,30,,,,8088.72,0
10755090,11:45:09,11:45:09,5035,31,,,,8283.28,0
10755090,11:46:07,11:46:07,5036,32,,,,8838.6,0
10755090,11:46:48,11:46:48,6898,33,,,,9125.13,0
10755090,11:47:34,11:47:34,1816,34,,,,9423.04,0
10755090,11:48:31,11:48:31,1817,35,,,,9753.05,0
10755090,11:48:52,11:48:52,1818,36,,,,9892.04,0
10755090,11:49:19,11:49:19,1819,37,,,,10043.13,0
10755090,11:49:46,11:49:46,1820,38,,,,10246.01,0
10755090,11:51:21,11:51:21,996,39,,,,10567.71,0
10755090,11:51:47,11:51:47,9495,40,,,,10756.41,0
10755090,11:52:17,11:52:17,6900,41,,,,10959.19,0
10755090,11:53:20,11:53:20,10749,42,,,,11374.41,0
10755090,11:54:31,11:54:31,792,43,,,,11902.95,0
10755090,11:55:16,11:55:16,793,44,,,,12348.8,0
10755090,11:56:00,11:56:00,94,45,,,,12711.89,
10755090,11:57:07,11:57:07,95,46,,,,13790.95,0
10755090,11:57:39,11:57:39,96,47,,,,14253.77,0
10755090,11:58:21,11:58:21,97,48,,,,14785.13,0
10755090,11:59:02,11:59:02,98,49,,,,15378.52,0
10755090,12:00:00,12:00:00,9952,50,,1,,16067.87,
1080020,09:23:00,09:23:00,9498,1,,,1,0,
1080020,09:26:00,09:26:00,109,2,,,,814.54,
1080020,09:26:31,09:26:31,9617,3,,,,1066.7,0
1080020,09:27:25,09:27:25,111,4,,,,1411.58,0
1080020,09:28:32,09:28:32,4673,5,,,,1842.61,0
1080020,09:29:01,09:29:01,4674,6,,,,1975.68,0
1080020,09:29:39,09:29:39,4675,7,,,,2151.94,0
1080020,09:30:15,09:30:15,4676,8,,,,2344.51,0
1080020,09:30:46,09:30:46,4677,9,,,,2512.41,0
1080020,09:31:32,09:31:32,4678,10,,,,2784.72,0
1080020,09:32:00,09:32:00,1987,11,,,,2917.18,
1080020,09:32:21,09:32:21,4679,12,,,,3060.26,0
1080020,09:32:47,09:32:47,4680,13,,,,3226.28,0
1080020,09:33:40,09:33:40,4681,14,,,,3546.49,0
1080020,09:34:01,09:34:01,1979,15,,,,3735.68,0
1080020,09:34:29,09:34:29,1980,16,,,,3997.3,0
1080020,09:34:55,09:34:55,1981,17,,,,4198.71,0
1080020,09:35:37,09:35:37,1982,18,,,,4513.13,0
1080020,09:36:17,09:36:17,4691,19,,,,4764.9,0
1080020,09:36:56,09:36:56,4692,20,,,,5061.77,0
1080020,09:37:43,09:37:43,4693,21,,,,5276.05,0
1080020,09:38:06,09:38:06,8680,22,,,,5416.94,0
1080020,09:38:23,09:38:23,4695,23,,,,5554.89,0
1080020,09:38:47,09:38:47,4696,24,,,,5700.82,0
1080020,09:39:51,09:39:51,4697,25,,,,6101.6,0
1080020,09:40:36,09:40:36,4698,26,,,,6404.46,0
1080020,09:41:15,09:41:15,4699,27,,,,6681.08,0
1080020,09:43:03,09:43:03,5032,28,,,,7532.03,0
1080020,09:43:49,09:43:49,5033,29,,,,7897.13,0
1080020,09:44:12,09:44:12,5034,30,,,,8088.72,0
1080020,09:44:37,09:44:37,5035,31,,,,8283.28,0
1080020,09:45:32,09:45:32,5036,32,,,,8838.6,0
1080020,09:46:11,09:46:11,6898,33,,,,9125.13,0
1080020,09:46:55,09:46:55,1816,34,,,,9423.04,0
1080020,09:47:49,09:47:49,1817,35,,,,9753.05,0
1080020,09:48:09,09:48:09,1818,36,,,,9892.04,0
1080020,09:48:36,09:48:36,1819,37,,,,10043.13,0
1080020,09:49:02,09:49:02,1820,38,,,,10246.01,0
1080020,09:50:33,09:50:33,996,39,,,,10567.71,0
1080020,09:50:57,09:50:57,9495,40,,,,10756.41,0
1080020,09:51:27,09:51:27,6900,41,,,,10959.19,0
1080020,09:52:27,09:52:27,10749,42,,,,11374.41,0
1080020,09:53:35,09:53:35,792,43,,,,11902.95,0
1080020,09:54:18,09:54:18,793,44,,,,12348.8,0
1080020,09:55:00,09:55:00,94,45,,,,12711.89,
1080020,09:56:07,09:56:07,95,46,,,,13790.95,0
1080020,09:56:39,09:56:39,96,47,,,,14253.77,0
1080020,09:57:21,09:57:21,97,48,,,,14785.13,0
1080020,09:58:02,09:58:02,98,49,,,,15378.52,0
1080020,09:59:00,09:59:00,9952,50,,1,,16067.87,
1080030,09:23:00,09:23:00,9498,1,,,1,0,
1080030,09:26:00,09:26:00,109,2,,,,814.54,
1080030,09:26:31,09:26:31,9617,3,,,,1066.7,0
1080030,09:27:25,09:27:25,111,4,,,,1411.58,0
1080030,09:28:32,09:28:32,4673,5,,,,1842.61,0
1080030,09:29:01,09:29:01,4674,6,,,,1975.68,0
1080030,09:29:39,09:29:39,4675,7,,,,2151.94,0
1080030,09:30:15,09:30:15,4676,8,,,,2344.51,0
1080030,09:30:46,09:30:46,4677,9,,,,2512.41,0
1080030,09:31:32,09:31:32,4678,10,,,,2784.72,0
1080030,09:32:00,09:32:00,1987,11,,,,2917.18,
1080030,09:32:21,09:32:21,4679,12,,,,3060.26,0
1080030,09:32:47,09:32:47,4680,13,,,,3226.28,0
1080030,09:33:40,09:33:40,4681,14,,,,3546.49,0
1080030,09:34:01,09:34:01,1979,15,,,,3735.68,0
1080030,09:34:29,09:34:29,1980,16,,,,3997.3,0
1080030,09:34:55,09:34:55,1981,17,,,,4198.71,0
1080030,09:35:37,09:35:37,1982,18,,,,4513.13,0
1080030,09:36:17,09:36:17,4691,19,,,,4764.9,0
1080030,09:36:56,09:36:56,4692,20,,,,5061.77,0
1080030,09:37:43,09:37:43,4693,21,,,,5276.05,0
1080030,09:38:06,09:38:06,8680,22,,,,5416.94,0
1080030,09:38:23,09:38:23,4695,23,,,,5554.89,0
1080030,09:38:47,09:38:47,4696,24,,,,5700.82,0
1080030,09:39:51,09:39:51,4697,25,,,,6101.6,0
1080030,09:40:36,09:40:36,4698,26,,,,6404.46,0
1080030,09:41:15,09:41:15,4699,27,,,,6681.08,0
1080030,09:43:03,09:43:03,5032,28,,,,7532.03,0
1080030,09:43:49,09:43:49,5033,29,,,,7897.13,0
1080030,09:44:12,09:44:12,5034,30,,,,8088.72,0
1080030,09:44:37,09:44:37,5035,31,,,,8283.28,0
1080030,09:45:32,09:45:32,5036,32,,,,8838.6,0
1080030,09:46:11,09:46:11,6898,33,,,,9125.13,0
1080030,09:46:55,09:46:55,1816,34,,,,9423.04,0
1080030,09:47:49,09:47:49,1817,35,,,,9753.05,0
1080030,09:48:09,09:48:09,1818,36,,,,9892.04,0
1080030,09:48:36,09:48:36,1819,37,,,,10043.13,0
1080030,09:49:02,09:49:02,1820,38,,,,10246.01,0
1080030,09:50:33,09:50:33,996,39,,,,10567.71,0
1080030,09:50:57,09:50:57,9495,40,,,,10756.41,0
1080030,09:51:27,09:51:27,6900,41,,,,10959.19,0
1080030,09:52:27,09:52:27,10749,42,,,,11374.41,0
1080030,09:53:35,09:53:35,792,43,,,,11902.95,0
1080030,09:54:18,09:54:18,793,44,,,,12348.8,0
1080030,09:55:00,09:55:00,94,45,,,,12711.89,
1080030,09:56:07,09:56:07,95,46,,,,13790.95,0
1080030,09:56:39,09:56:39,96,47,,,,14253.77,0
1080030,09:57:21,09:57:21,97,48,,,,14785.13,0
1080030,09:58:02,09:58:02,98,49,,,,15378.52,0
1080030,09:59:00,09:59:00,9952,50,,1,,16067.87,
1080040,09:23:00,09:23:00,9498,1,,,1,0,
1080040,09:26:00,09:26:00,109,2,,,,814.54,
1080040,09:26:31,09:26:31,9617,3,,,,1066.7,0
1080040,09:27:25,09:27:25,111,4,,,,1411.58,0
1080040,09:28:32,09:28:32,4673,5,,,,1842.61,0
1080040,09:29:01,09:29:01,4674,6,,,,1975.68,0
1080040,09:29:39,09:29:39,4675,7,,,,2151.94,0
1080040,09:30:15,09:30:15,4676,8,,,,2344.51,0
1080040,09:30:46,09:30:46,4677,9,,,,2512.41,0
1080040,09:31:32,09:31:32,4678,10,,,,2784.72,0
1080040,09:32:00,09:32:00,1987,11,,,,2917.18,
1080040,09:32:21,09:32:21,4679,12,,,,3060.26,0
1080040,09:32:47,09:32:47,4680,13,,,,3226.28,0
1080040,09:33:40,09:33:40,4681,14,,,,3546.49,0
1080040,09:34:01,09:34:01,1979,15,,,,3735.68,0
1080040,09:34:29,09:34:29,1980,16,,,,3997.3,0
1080040,09:34:55,09:34:55,1981,17,,,,4198.71,0
1080040,09:35:37,09:35:37,1982,18,,,,4513.13,0
1080040,09:36:17,09:36:17,4691,19,,,,4764.9,0
1080040,09:36:56,09:36:56,4692,20,,,,5061.77,0
1080040,09:37:43,09:37:43,4693,21,,,,5276.05,0
1080040,09:38:06,09:38:06,8680,22,,,,5416.94,0
1080040,09:38:23,09:38:23,4695,23,,,,5554.89,0
1080040,09:38:47,09:38:47,4696,24,,,,5700.82,0
1080040,09:39:51,09:39:51,4697,25,,,,6101.6,0
1080040,09:40:36,09:40:36,4698,26,,,,6404.46,0
1080040,09:41:15,09:41:15,4699,27,,,,6681.08,0
1080040,09:43:03,09:43:03,5032,28,,,,7532.03,0
1080040,09:43:49,09:43:49,5033,29,,,,7897.13,0
1080040,09:44:12,09:44:12,5034,30,,,,8088.72,0
1080040,09:44:37,09:44:37,5035,31,,,,8283.28,0
1080040,09:45:32,09:45:32,5036,32,,,,8838.6,0
1080040,09:46:11,09:46:11,6898,33,,,,9125.13,0
1080040,09:46:55,09:46:55,1816,34,,,,9423.04,0
1080040,09:47:49,09:47:49,1817,35,,,,9753.05,0
1080040,09:48:09,09:48:09,1818,36,,,,9892.04,0
1080040,09:48:36,09:48:36,1819,37,,,,10043.13,0
1080040,09:49:02,09:49:02,1820,38,,,,10246.01,0
1080040,09:50:33,09:50:33,996,39,,,,10567.71,0
1080040,09:50:57,09:50:57,9495,40,,,,10756.41,0
1080040,09:51:27,09:51:27,6900,41,,,,10959.19,0
1080040,09:52:27,09:52:27,10749,42,,,,11374.41,0
1080040,09:53:35,09:53:35,792,43,,,,11902.95,0
1080040,09:54:18,09:54:18,793,44,,,,12348.8,0
1080040,09:55:00,09:55:00,94,45,,,,12711.89,
1080040,09:56:07,09:56:07,95,46,,,,13790.95,0
1080040,09:56:39,09:56:39,96,47,,,,14253.77,0
1080040,09:57:21,09:57:21,97,48,,,,14785.13,0
1080040,09:58:02,09:58:02,98,49,,,,15378.52,0
1080040,09:59:00,09:59:00,9952,50,,1,,16067.87,
1080050,09:23:00,09:23:00,9498,1,,,1,0,
1080050,09:26:00,09:26:00,109,2,,,,814.54,
1080050,09:26:31,09:26:31,9617,3,,,,1066.7,0
1080050,09:27:25,09:27:25,111,4,,,,1411.58,0
1080050,09:28:32,09:28:32,4673,5,,,,1842.61,0
1080050,09:29:01,09:29:01,4674,6,,,,1975.68,0
1080050,09:29:39,09:29:39,4675,7,,,,2151.94,0
1080050,09:30:15,09:30:15,4676,8,,,,2344.51,0
1080050,09:30:46,09:30:46,4677,9,,,,2512.41,0
1080050,09:31:32,09:31:32,4678,10,,,,2784.72,0
1080050,09:32:00,09:32:00,1987,11,,,,2917.18,
1080050,09:32:21,09:32:21,4679,12,,,,3060.26,0
1080050,09:32:47,09:32:47,4680,13,,,,3226.28,0
1080050,09:33:40,09:33:40,4681,14,,,,3546.49,0
1080050,09:34:01,09:34:01,1979,15,,,,3735.68,0
1080050,09:34:29,09:34:29,1980,16,,,,3997.3,0
1080050,09:34:55,09:34:55,1981,17,,,,4198.71,0
1080050,09:35:37,09:35:37,1982,18,,,,4513.13,0
1080050,09:36:17,09:36:17,4691,19,,,,4764.9,0
1080050,09:36:56,09:36:56,4692,20,,,,5061.77,0
1080050,09:37:43,09:37:43,4693,21,,,,5276.05,0
1080050,09:38:06,09:38:06,8680,22,,,,5416.94,0
1080050,09:38:23,09:38:23,4695,23,,,,5554.89,0
1080050,09:38:47,09:38:47,4696,24,,,,5700.82,0
1080050,09:39:51,09:39:51,4697,25,,,,6101.6,0
1080050,09:40:36,09:40:36,4698,26,,,,6404.46,0
1080050,09:41:15,09:41:15,4699,27,,,,6681.08,0
1080050,09:43:03,09:43:03,5032,28,,,,7532.03,0
1080050,09:43:49,09:43:49,5033,29,,,,7897.13,0
1080050,09:44:12,09:44:12,5034,30,,,,8088.72,0
1080050,09:44:37,09:44:37,5035,31,,,,8283.28,0
1080050,09:45:32,09:45:32,5036,32,,,,8838.6,0
1080050,09:46:11,09:46:11,6898,33,,,,9125.13,0
1080050,09:46:55,09:46:55,1816,34,,,,9423.04,0
1080050,09:47:49,09:47:49,1817,35,,,,9753.05,0
1080050,09:48:09,09:48:09,1818,36,,,,9892.04,0
1080050,09:48:36,09:48:36,1819,37,,,,10043.13,0
1080050,09:49:02,09:49:02,1820,38,,,,10246.01,0
1080050,09:50:33,09:50:33,996,39,,,,10567.71,0
1080050,09:50:57,09:50:57,9495,40,,,,10756.41,0
1080050,09:51:27,09:51:27,6900,41,,,,10959.19,0
1080050,09:52:27,09:52:27,10749,42,,,,11374.41,0
1080050,09:53:35,09:53:35,792,43,,,,11902.95,0
1080050,09:54:18,09:54:18,793,44,,,,12348.8,0
1080050,09:55:00,09:55:00,94,45,,,,12711.89,
1080050,09:56:07,09:56:07,95,46,,,,13790.95,0
1080050,09:56:39,09:56:39,96,47,,,,14253.77,0
1080050,09:57:21,09:57:21,97,48,,,,14785.13,0
1080050,09:58:02,09:58:02,98,49,,,,15378.52,0
1080050,09:59:00,09:59:00,9952,50,,1,,16067.87,
1080060,09:23:00,09:23:00,9498,1,,,1,0,
1080060,09:26:00,09:26:00,109,2,,,,814.54,
1080060,09:26:31,09:26:31,9617,3,,,,1066.7,0
1080060,09:27:25,09:27:25,111,4,,,,1411.58,0
1080060,09:28:32,09:28:32,4673,5,,,,1842.61,0
1080060,09:29:01,09:29:01,4674,6,,,,1975.68,0
1080060,09:29:39,09:29:39,4675,7,,,,2151.94,0
1080060,09:30:15,09:30:15,4676,8,,,,2344.51,0
1080060,09:30:46,09:30:46,4677,9,,,,2512.41,0
1080060,09:31:32,09:31:32,4678,10,,,,2784.72,0
1080060,09:32:00,09:32:00,1987,11,,,,2917.18,
1080060,09:32:21,09:32:21,4679,12,,,,3060.26,0
1080060,09:32:47,09:32:47,4680,13,,,,3226.28,0
1080060,09:33:40,09:33:40,4681,14,,,,3546.49,0
1080060,09:34:01,09:34:01,1979,15,,,,3735.68,0
1080060,09:34:29,09:34:29,1980,16,,,,3997.3,0
1080060,09:34:55,09:34:55,1981,17,,,,4198.71,0
1080060,09:35:37,09:35:37,1982,18,,,,4513.13,0
1080060,09:36:17,09:36:17,4691,19,,,,4764.9,0
1080060,09:36:56,09:36:56,4692,20,,,,5061.77,0
1080060,09:37:43,09:37:43,4693,21,,,,5276.05,0
1080060,09:38:06,09:38:06,8680,22,,,,5416.94,0
1080060,09:38:23,09:38:23,4695,23,,,,5554.89,0
1080060,09:38:47,09:38:47,4696,24,,,,5700.82,0
1080060,09:39:51,09:39:51,4697,25,,,,6101.6,0
1080060,09:40:36,09:40:36,4698,26,,,,6404.46,0
1080060,09:41:15,09:41:15,4699,27,,,,6681.08,0
1080060,09:43:03,09:43:03,5032,28,,,,7532.03,0
1080060,09:43:49,09:43:49,5033,29,,,,7897.13,0
1080060,09:44:12,09:44:12,5034,30,,,,8088.72,0
1080060,09:44:37,09:44:37,5035,31,,,,8283.28,0
1080060,09:45:32,09:45:32,5036,32,,,,8838.6,0
1080060,09:46:11,09:46:11,6898,33,,,,9125.13,0
1080060,09:46:55,09:46:55,1816,34,,,,9423.04,0
1080060,09:47:49,09:47:49,1817,35,,,,9753.05,0
1080060,09:48:09,09:48:09,1818,36,,,,9892.04,0
1080060,09:48:36,09:48:36,1819,37,,,,10043.13,0
1080060,09:49:02,09:49:02,1820,38,,,,10246.01,0
1080060,09:50:33,09:50:33,996,39,,,,10567.71,0
1080060,09:50:57,09:50:57,9495,40,,,,10756.41,0
1080060,09:51:27,09:51:27,6900,41,,,,10959.19,0
1080060,09:52:27,09:52:27,10749,42,,,,11374.41,0
1080060,09:53:35,09:53:35,792,43,,,,11902.95,0
1080060,09:54:18,09:54:18,793,44,,,,12348.8,0
1080060,09:55:00,09:55:00,94,45,,,,12711.89,
1080060,09:56:07,09:56:07,95,46,,,,13790.95,0
1080060,09:56:39,09:56:39,96,47,,,,14253.77,0
1080060,09:57:21,09:57:21,97,48,,,,14785.13,0
1080060,09:58:02,09:58:02,98,49,,,,15378.52,0
1080060,09:59:00,09:59:00,9952,50,,1,,16067.87,
10816020,06:21:00,06:21:00,9498,1,,,1,0,
10816020,06:23:00,06:23:00,109,2,,,,814.54,
10816020,06:23:26,06:23:26,9617,3,,,,1066.7,0
10816020,06:24:10,06:24:10,111,4,,,,1411.58,0
10816020,06:25:06,06:25:06,4673,5,,,,1842.61,0
10816020,06:25:31,06:25:31,4674,6,,,,1975.68,0
10816020,06:26:02,06:26:02,4675,7,,,,2151.94,0
10816020,06:26:32,06:26:32,4676,8,,,,2344.51,0
10816020,06:26:59,06:26:59,4677,9,,,,2512.41,0
10816020,06:27:36,06:27:36,4678,10,,,,2784.72,0
10816020,06:28:00,06:28:00,1987,11,,,,2917.18,
10816020,06:28:17,06:28:17,4679,12,,,,3060.26,0
10816020,06:28:39,06:28:39,4680,13,,,,3226.28,0
10816020,06:29:22,06:29:22,4681,14,,,,3546.49,0
10816020,06:29:40,06:29:40,1979,15,,,,3735.68,0
10816020,06:30:03,06:30:03,1980,16,,,,3997.3,0
10816020,06:30:25,06:30:25,1981,17,,,,4198.71,0
10816020,06:30:59,06:30:59,1982,18,,,,4513.13,0
10816020,06:31:32,06:31:32,4691,19,,,,4764.9,0
10816020,06:32:04,06:32:04,4692,20,,,,5061.77,0
10816020,06:32:44,06:32:44,4693,21,,,,5276.05,0
10816020,06:33:03,06:33:03,8680,22,,,,5416.94,0
10816020,06:33:17,06:33:17,4695,23,,,,5554.89,0
10816020,06:33:36,06:33:36,4696,24,,,,5700.82,0
10816020,06:34:29,06:34:29,4697,25,,,,6101.6,0
10816020,06:35:06,06:35:06,4698,26,,,,6404.46,0
10816020,06:35:38,06:35:38,4699,27,,,,6681.08,0
10816020,06:37:07,06:37:07,5032,28,,,,7532.03,0
10816020,06:37:45,06:37:45,5033,29,,,,7897.13,0
10816020,06:38:05,06:38:05,5034,30,,,,8088.72,0
10816020,06:38:25,06:38:25,5035,31,,,,8283.28,0
10816020,06:39:11,06:39:11,5036,32,,,,8838.6,0
10816020,06:39:43,06:39:43,6898,33,,,,9125.13,0
10816020,06:40:20,06:40:20,1816,34,,,,9423.04,0
10816020,06:41:04,06:41:04,1817,35,,,,9753.05,0
10816020,06:41:21,06:41:21,1818,36,,,,9892.04,0
10816020,06:41:42,06:41:42,1819,37,,,,10043.13,0
10816020,06:42:04,06:42:04,1820,38,,,,10246.01,0
10816020,06:43:19,06:43:19,996,39,,,,10567.71,0
10816020,06:43:40,06:43:40,9495,40,,,,10756.41,0
10816020,06:44:04,06:44:04,6900,41,,,,10959.19,0
10816020,06:44:53,06:44:53,10749,42,,,,11374.41,0
10816020,06:45:49,06:45:49,792,43,,,,11902.95,0
10816020,06:46:25,06:46:25,793,44,,,,12348.8,0
10816020,06:47:00,06:47:00,94,45,,,,12711.89,
10816020,06:48:41,06:48:41,95,46,,,,13790.95,0
10816020,06:49:29,06:49:29,96,47,,,,14253.77,0
10816020,06:50:32,06:50:32,97,48,,,,14785.13,0
10816020,06:51:34,06:51:34,98,49,,,,15378.52,0
10816020,06:53:00,06:53:00,9952,50,,1,,16067.87,
10816030,06:21:00,06:21:00,9498,1,,,1,0,
10816030,06:23:00,06:23:00,109,2,,,,814.54,
10816030,06:23:26,06:23:26,9617,3,,,,1066.7,0
10816030,06:24:10,06:24:10,111,4,,,,1411.58,0
10816030,06:25:06,06:25:06,4673,5,,,,1842.61,0
10816030,06:25:31,06:25:31,4674,6,,,,1975.68,0
10816030,06:26:02,06:26:02,4675,7,,,,2151.94,0
10816030,06:26:32,06:26:32,4676,8,,,,2344.51,0
10816030,06:26:59,06:26:59,4677,9,,,,2512.41,0
10816030,06:27:36,06:27:36,4678,10,,,,2784.72,0
10816030,06:28:00,06:28:00,1987,11,,,,2917.18,
10816030,06:28:17,06:28:17,4679,12,,,,3060.26,0
10816030,06:28:39,06:28:39,4680,13,,,,3226.28,0
10816030,06:29:22,06:29:22,4681,14,,,,3546.49,0
10816030,06:29:40,06:29:40,1979,15,,,,3735.68,0
10816030,06:30:03,06:30:03,1980,16,,,,3997.3,0
10816030,06:30:25,06:30:25,1981,17,,,,4198.71,0
10816030,06:30:59,06:30:59,1982,18,,,,4513.13,0
10816030,06:31:32,06:31:32,4691,19,,,,4764.9,0
10816030,06:32:04,06:32:04,4692,20,,,,5061.77,0
10816030,06:32:44,06:32:44,4693,21,,,,5276.05,0
10816030,06:33:03,06:33:03,8680,22,,,,5416.94,0
10816030,06:33:17,06:33:17,4695,23,,,,5554.89,0
10816030,06:33:36,06:33:36,4696,24,,,,5700.82,0
10816030,06:34:29,06:34:29,4697,25,,,,6101.6,0
10816030,06:35:06,06:35:06,4698,26,,,,6404.46,0
10816030,06:35:38,06:35:38,4699,27,,,,6681.08,0
10816030,06:37:07,06:37:07,5032,28,,,,7532.03,0
10816030,06:37:45,06:37:45,5033,29,,,,7897.13,0
10816030,06:38:05,06:38:05,5034,30,,,,8088.72,0
10816030,06:38:25,06:38:25,5035,31,,,,8283.28,0
10816030,06:39:11,06:39:11,5036,32,,,,8838.6,0
10816030,06:39:43,06:39:43,6898,33,,,,9125.13,0
10816030,06:40:20,06:40:20,1816,34,,,,9423.04,0
10816030,06:41:04,06:41:04,1817,35,,,,9753.05,0
10816030,06:41:21,06:41:21,1818,36,,,,9892.04,0
10816030,06:41:42,06:41:42,1819,37,,,,10043.13,0
10816030,06:42:04,06:42:04,1820,38,,,,10246.01,0
10816030,06:43:19,06:43:19,996,39,,,,10567.71,0
10816030,06:43:40,06:43:40,9495,40,,,,10756.41,0
10816030,06:44:04,06:44:04,6900,41,,,,10959.19,0
10816030,06:44:53,06:44:53,10749,42,,,,11374.41,0
10816030,06:45:49,06:45:49,792,43,,,,11902.95,0
10816030,06:46:25,06:46:25,793,44,,,,12348.8,0
10816030,06:47:00,06:47:00,94,45,,,,12711.89,
10816030,06:48:41,06:48:41,95,46,,,,13790.95,0
10816030,06:49:29,06:49:29,96,47,,,,14253.77,0
10816030,06:50:32,06:50:32,97,48,,,,14785.13,0
10816030,06:51:34,06:51:34,98,49,,,,15378.52,0
10816030,06:53:00,06:53:00,9952,50,,1,,16067.87,
10816040,06:21:00,06:21:00,9498,1,,,1,0,
10816040,06:23:00,06:23:00,109,2,,,,814.54,
10816040,06:23:26,06:23:26,9617,3,,,,1066.7,0
10816040,06:24:10,06:24:10,111,4,,,,1411.58,0
10816040,06:25:06,06:25:06,4673,5,,,,1842.61,0
10816040,06:25:31,06:25:31,4674,6,,,,1975.68,0
10816040,06:26:02,06:26:02,4675,7,,,,2151.94,0
10816040,06:26:32,06:26:32,4676,8,,,,2344.51,0
10816040,06:26:59,06:26:59,4677,9,,,,2512.41,0
10816040,06:27:36,06:27:36,4678,10,,,,2784.72,0
10816040,06:28:00,06:28:00,1987,11,,,,2917.18,
10816040,06:28:17,06:28:17,4679,12,,,,3060.26,0
10816040,06:28:39,06:28:39,4680,13,,,,3226.28,0
10816040,06:29:22,06:29:22,4681,14,,,,3546.49,0
10816040,06:29:40,06:29:40,1979,15,,,,3735.68,0
10816040,06:30:03,06:30:03,1980,16,,,,3997.3,0
10816040,06:30:25,06:30:25,1981,17,,,,4198.71,0
10816040,06:30:59,06:30:59,1982,18,,,,4513.13,0
10816040,06:31:32,06:31:32,4691,19,,,,4764.9,0
10816040,06:32:04,06:32:04,4692,20,,,,5061.77,0
10816040,06:32:44,06:32:44,4693,21,,,,5276.05,0
10816040,06:33:03,06:33:03,8680,22,,,,5416.94,0
10816040,06:33:17,06:33:17,4695,23,,,,5554.89,0
10816040,06:33:36,06:33:36,4696,24,,,,5700.82,0
10816040,06:34:29,06:34:29,4697,25,,,,6101.6,0
10816040,06:35:06,06:35:06,4698,26,,,,6404.46,0
10816040,06:35:38,06:35:38,4699,27,,,,6681.08,0
10816040,06:37:07,06:37:07,5032,28,,,,7532.03,0
10816040,06:37:45,06:37:45,5033,29,,,,7897.13,0
10816040,06:38:05,06:38:05,5034,30,,,,8088.72,0
10816040,06:38:25,06:38:25,5035,31,,,,8283.28,0
10816040,06:39:11,06:39:11,5036,32,,,,8838.6,0
10816040,06:39:43,06:39:43,6898,33,,,,9125.13,0
10816040,06:40:20,06:40:20,1816,34,,,,9423.04,0
10816040,06:41:04,06:41:04,1817,35,,,,9753.05,0
10816040,06:41:21,06:41:21,1818,36,,,,9892.04,0
10816040,06:41:42,06:41:42,1819,37,,,,10043.13,0
10816040,06:42:04,06:42:04,1820,38,,,,10246.01,0
10816040,06:43:19,06:43:19,996,39,,,,10567.71,0
10816040,06:43:40,06:43:40,9495,40,,,,10756.41,0
10816040,06:44:04,06:44:04,6900,41,,,,10959.19,0
10816040,06:44:53,06:44:53,10749,42,,,,11374.41,0
10816040,06:45:49,06:45:49,792,43,,,,11902.95,0
10816040,06:46:25,06:46:25,793,44,,,,12348.8,0
10816040,06:47:00,06:47:00,94,45,,,,12711.89,
10816040,06:48:41,06:48:41,95,46,,,,13790.95,0
10816040,06:49:29,06:49:29,96,47,,,,14253.77,0
10816040,06:50:32,06:50:32,97,48,,,,14785.13,0
10816040,06:51:34,06:51:34,98,49,,,,15378.52,0
10816040,06:53:00,06:53:00,9952,50,,1,,16067.87,
10816050,06:21:00,06:21:00,9498,1,,,1,0,
10816050,06:23:00,06:23:00,109,2,,,,814.54,
10816050,06:23:26,06:23:26,9617,3,,,,1066.7,0
10816050,06:24:10,06:24:10,111,4,,,,1411.58,0
10816050,06:25:06,06:25:06,4673,5,,,,1842.61,0
10816050,06:25:31,06:25:31,4674,6,,,,1975.68,0
10816050,06:26:02,06:26:02,4675,7,,,,2151.94,0
10816050,06:26:32,06:26:32,4676,8,,,,2344.51,0
10816050,06:26:59,06:26:59,4677,9,,,,2512.41,0
10816050,06:27:36,06:27:36,4678,10,,,,2784.72,0
10816050,06:28:00,06:28:00,1987,11,,,,2917.18,
10816050,06:28:17,06:28:17,4679,12,,,,3060.26,0
10816050,06:28:39,06:28:39,4680,13,,,,3226.28,0
10816050,06:29:22,06:29:22,4681,14,,,,3546.49,0
10816050,06:29:40,06:29:40,1979,15,,,,3735.68,0
10816050,06:30:03,06:30:03,1980,16,,,,3997.3,0
10816050,06:30:25,06:30:25,1981,17,,,,4198.71,0
10816050,06:30:59,06:30:59,1982,18,,,,4513.13,0
10816050,06:31:32,06:31:32,4691,19,,,,4764.9,0
10816050,06:32:04,06:32:04,4692,20,,,,5061.77,0
10816050,06:32:44,06:32:44,4693,21,,,,5276.05,0
10816050,06:33:03,06:33:03,8680,22,,,,5416.94,0
10816050,06:33:17,06:33:17,4695,23,,,,5554.89,0
10816050,06:33:36,06:33:36,4696,24,,,,5700.82,0
10816050,06:34:29,06:34:29,4697,25,,,,6101.6,0
10816050,06:35:06,06:35:06,4698,26,,,,6404.46,0
10816050,06:35:38,06:35:38,4699,27,,,,6681.08,0
10816050,06:37:07,06:37:07,5032,28,,,,7532.03,0
10816050,06:37:45,06:37:45,5033,29,,,,7897.13,0
10816050,06:38:05,06:38:05,5034,30,,,,8088.72,0
10816050,06:38:25,06:38:25,5035,31,,,,8283.28,0
10816050,06:39:11,06:39:11,5036,32,,,,8838.6,0
10816050,06:39:43,06:39:43,6898,33,,,,9125.13,0
10816050,06:40:20,06:40:20,1816,34,,,,9423.04,0
10816050,06:41:04,06:41:04,1817,35,,,,9753.05,0
10816050,06:41:21,06:41:21,1818,36,,,,9892.04,0
10816050,06:41:42,06:41:42,1819,37,,,,10043.13,0
10816050,06:42:04,06:42:04,1820,38,,,,10246.01,0
10816050,06:43:19,06:43:19,996,39,,,,10567.71,0
10816050,06:43:40,06:43:40,9495,40,,,,10756.41,0
10816050,06:44:04,06:44:04,6900,41,,,,10959.19,0
10816050,06:44:53,06:44:53,10749,42,,,,11374.41,0
10816050,06:45:49,06:45:49,792,43,,,,11902.95,0
10816050,06:46:25,06:46:25,793,44,,,,12348.8,0
10816050,06:47:00,06:47:00,94,45,,,,12711.89,
10816050,06:48:41,06:48:41,95,46,,,,13790.95,0
10816050,06:49:29,06:49:29,96,47,,,,14253.77,0
10816050,06:50:32,06:50:32,97,48,,,,14785.13,0
10816050,06:51:34,06:51:34,98,49,,,,15378.52,0
10816050,06:53:00,06:53:00,9952,50,,1,,16067.87,
10816060,06:21:00,06:21:00,9498,1,,,1,0,
10816060,06:23:00,06:23:00,109,2,,,,814.54,
10816060,06:23:26,06:23:26,9617,3,,,,1066.7,0
10816060,06:24:10,06:24:10,111,4,,,,1411.58,0
10816060,06:25:06,06:25:06,4673,5,,,,1842.61,0
10816060,06:25:31,06:25:31,4674,6,,,,1975.68,0
10816060,06:26:02,06:26:02,4675,7,,,,2151.94,0
10816060,06:26:32,06:26:32,4676,8,,,,2344.51,0
10816060,06:26:59,06:26:59,4677,9,,,,2512.41,0
10816060,06:27:36,06:27:36,4678,10,,,,2784.72,0
10816060,06:28:00,06:28:00,1987,11,,,,2917.18,
10816060,06:28:17,06:28:17,4679,12,,,,3060.26,0
10816060,06:28:39,06:28:39,4680,13,,,,3226.28,0
10816060,06:29:22,06:29:22,4681,14,,,,3546.49,0
10816060,06:29:40,06:29:40,1979,15,,,,3735.68,0
10816060,06:30:03,06:30:03,1980,16,,,,3997.3,0
10816060,06:30:25,06:30:25,1981,17,,,,4198.71,0
10816060,06:30:59,06:30:59,1982,18,,,,4513.13,0
10816060,06:31:32,06:31:32,4691,19,,,,4764.9,0
10816060,06:32:04,06:32:04,4692,20,,,,5061.77,0
10816060,06:32:44,06:32:44,4693,21,,,,5276.05,0
10816060,06:33:03,06:33:03,8680,22,,,,5416.94,0
10816060,06:33:17,06:33:17,4695,23,,,,5554.89,0
10816060,06:33:36,06:33:36,4696,24,,,,5700.82,0
10816060,06:34:29,06:34:29,4697,25,,,,6101.6,0
10816060,06:35:06,06:35:06,4698,26,,,,6404.46,0
10816060,06:35:38,06:35:38,4699,27,,,,6681.08,0
10816060,06:37:07,06:37:07,5032,28,,,,7532.03,0
10816060,06:37:45,06:37:45,5033,29,,,,7897.13,0
10816060,06:38:05,06:38:05,5034,30,,,,8088.72,0
10816060,06:38:25,06:38:25,5035,31,,,,8283.28,0
10816060,06:39:11,06:39:11,5036,32,,,,8838.6,0
10816060,06:39:43,06:39:43,6898,33,,,,9125.13,0
10816060,06:40:20,06:40:20,1816,34,,,,9423.04,0
10816060,06:41:04,06:41:04,1817,35,,,,9753.05,0
10816060,06:41:21,06:41:21,1818,36,,,,9892.04,0
10816060,06:41:42,06:41:42,1819,37,,,,10043.13,0
10816060,06:42:04,06:42:04,1820,38,,,,10246.01,0
10816060,06:43:19,06:43:19,996,39,,,,10567.71,0
10816060,06:43:40,06:43:40,9495,40,,,,10756.41,0
10816060,06:44:04,06:44:04,6900,41,,,,10959.19,0
10816060,06:44:53,06:44:53,10749,42,,,,11374.41,0
10816060,06:45:49,06:45:49,792,43,,,,11902.95,0
10816060,06:46:25,06:46:25,793,44,,,,12348.8,0
10816060,06:47:00,06:47:00,94,45,,,,12711.89,
10816060,06:48:41,06:48:41,95,46,,,,13790.95,0
10816060,06:49:29,06:49:29,96,47,,,,14253.77,0
10816060,06:50:32,06:50:32,97,48,,,,14785.13,0
10816060,06:51:34,06:51:34,98,49,,,,15378.52,0
10816060,06:53:00,06:53:00,9952,50,,1,,16067.87,
1093020,11:23:00,11:23:00,9498,1,,,1,0,
1093020,11:26:00,11:26:00,109,2,,,,814.54,
1093020,11:26:31,11:26:31,9617,3,,,,1066.7,0
1093020,11:27:25,11:27:25,111,4,,,,1411.58,0
1093020,11:28:32,11:28:32,4673,5,,,,1842.61,0
1093020,11:29:01,11:29:01,4674,6,,,,1975.68,0
1093020,11:29:39,11:29:39,4675,7,,,,2151.94,0
1093020,11:30:15,11:30:15,4676,8,,,,2344.51,0
1093020,11:30:46,11:30:46,4677,9,,,,2512.41,0
1093020,11:31:32,11:31:32,4678,10,,,,2784.72,0
1093020,11:32:00,11:32:00,1987,11,,,,2917.18,
1093020,11:32:22,11:32:22,4679,12,,,,3060.26,0
1093020,11:32:49,11:32:49,4680,13,,,,3226.28,0
1093020,11:33:44,11:33:44,4681,14,,,,3546.49,0
1093020,11:34:07,11:34:07,1979,15,,,,3735.68,0
1093020,11:34:36,11:34:36,1980,16,,,,3997.3,0
1093020,11:35:03,11:35:03,1981,17,,,,4198.71,0
1093020,11:35:46,11:35:46,1982,18,,,,4513.13,0
1093020,11:36:28,11:36:28,4691,19,,,,4764.9,0
1093020,11:37:08,11:37:08,4692,20,,,,5061.77,0
1093020,11:37:58,11:37:58,4693,21,,,,5276.05,0
1093020,11:38:22,11:38:22,8680,22,,,,5416.94,0
1093020,11:38:40,11:38:40,4695,23,,,,5554.89,0
1093020,11:39:04,11:39:04,4696,24,,,,5700.82,0
1093020,11:40:12,11:40:12,4697,25,,,,6101.6,0
1093020,11:40:58,11:40:58,4698,26,,,,6404.46,0
1093020,11:41:39,11:41:39,4699,27,,,,6681.08,0
1093020,11:43:31,11:43:31,5032,28,,,,7532.03,0
1093020,11:44:20,11:44:20,5033,29,,,,7897.13,0
1093020,11:44:44,11:44:44,5034,30,,,,8088.72,0
1093020,11:45:09,11:45:09,5035,31,,,,8283.28,0
1093020,11:46:07,11:46:07,5036,32,,,,8838.6,0
1093020,11:46:48,11:46:48,6898,33,,,,9125.13,0
1093020,11:47:34,11:47:34,1816,34,,,,9423.04,0
1093020,11:48:31,11:48:31,1817,35,,,,9753.05,0
1093020,11:48:52,11:48:52,1818,36,,,,9892.04,0
1093020,11:49:19,11:49:19,1819,37,,,,10043.13,0
1093020,11:49:46,11:49:46,1820,38,,,,10246.01,0
1093020,11:51:21,11:51:21,996,39,,,,10567.71,0
1093020,11:51:47,11:51:47,9495,40,,,,10756.41,0
1093020,11:52:17,11:52:17,6900,41,,,,10959.19,0
1093020,11:53:20,11:53:20,10749,42,,,,11374.41,0
1093020,11:54:31,11:54:31,792,43,,,,11902.95,0
1093020,11:55:16,11:55:16,793,44,,,,12348.8,0
1093020,11:56:00,11:56:00,94,45,,,,12711.89,
1093020,11:57:07,11:57:07,95,46,,,,13790.95,0
1093020,11:57:39,11:57:39,96,47,,,,14253.77,0
1093020,11:58:21,11:58:21,97,48,,,,14785.13,0
1093020,11:59:02,11:59:02,98,49,,,,15378.52,0
1093020,12:00:00,12:00:00,9952,50,,1,,16067.87,
1093030,11:23:00,11:23:00,9498,1,,,1,0,
1093030,11:26:00,11:26:00,109,2,,,,814.54,
1093030,11:26:31,11:26:31,9617,3,,,,1066.7,0
1093030,11:27:25,11:27:25,111,4,,,,1411.58,0
1093030,11:28:32,11:28:32,4673,5,,,,1842.61,0
1093030,11:29:01,11:29:01,4674,6,,,,1975.68,0
1093030,11:29:39,11:29:39,4675,7,,,,2151.94,0
1093030,11:30:15,11:30:15,4676,8,,,,2344.51,0
1093030,11:30:46,11:30:46,4677,9,,,,2512.41,0
1093030,11:31:32,11:31:32,4678,10,,,,2784.72,0
1093030,11:32:00,11:32:00,1987,11,,,,2917.18,
1093030,11:32:22,11:32:22,4679,12,,,,3060.26,0
1093030,11:32:49,11:32:49,4680,13,,,,3226.28,0
1093030,11:33:44,11:33:44,4681,14,,,,3546.49,0
1093030,11:34:07,11:34:07,1979,15,,,,3735.68,0
1093030,11:34:36,11:34:36,1980,16,,,,3997.3,0
1093030,11:35:03,11:35:03,1981,17,,,,4198.71,0
1093030,11:35:46,11:35:46,1982,18,,,,4513.13,0
1093030,11:36:28,11:36:28,4691,19,,,,4764.9,0
1093030,11:37:08,11:37:08,4692,20,,,,5061.77,0
1093030,11:37:58,11:37:58,4693,21,,,,5276.05,0
1093030,11:38:22,11:38:22,8680,22,,,,5416.94,0
1093030,11:38:40,11:38:40,4695,23,,,,5554.89,0
1093030,11:39:04,11:39:04,4696,24,,,,5700.82,0
1093030,11:40:12,11:40:12,4697,25,,,,6101.6,0
1093030,11:40:58,11:40:58,4698,26,,,,6404.46,0
1093030,11:41:39,11:41:39,4699,27,,,,6681.08,0
1093030,11:43:31,11:43:31,5032,28,,,,7532.03,0
1093030,11:44:20,11:44:20,5033,29,,,,7897.13,0
1093030,11:44:44,11:44:44,5034,30,,,,8088.72,0
1093030,11:45:09,11:45:09,5035,31,,,,8283.28,0
1093030,11:46:07,11:46:07,5036,32,,,,8838.6,0
1093030,11:46:48,11:46:48,6898,33,,,,9125.13,0
1093030,11:47:34,11:47:34,1816,34,,,,9423.04,0
1093030,11:48:31,11:48:31,1817,35,,,,9753.05,0
1093030,11:48:52,11:48:52,1818,36,,,,9892.04,0
1093030,11:49:19,11:49:19,1819,37,,,,10043.13,0
1093030,11:49:46,11:49:46,1820,38,,,,10246.01,0
1093030,11:51:21,11:51:21,996,39,,,,10567.71,0
1093030,11:51:47,11:51:47,9495,40,,,,10756.41,0
1093030,11:52:17,11:52:17,6900,41,,,,10959.19,0
1093030,11:53:20,11:53:20,10749,42,,,,11374.41,0
1093030,11:54:31,11:54:31,792,43,,,,11902.95,0
1093030,11:55:16,11:55:16,793,44,,,,12348.8,0
1093030,11:56:00,11:56:00,94,45,,,,12711.89,
1093030,11:57:07,11:57:07,95,46,,,,13790.95,0
1093030,11:57:39,11:57:39,96,47,,,,14253.77,0
1093030,11:58:21,11:58:21,97,48,,,,14785.13,0
1093030,11:59:02,11:59:02,98,49,,,,15378.52,0
1093030,12:00:00,12:00:00,9952,50,,1,,16067.87,
1093040,11:23:00,11:23:00,9498,1,,,1,0,
1093040,11:26:00,11:26:00,109,2,,,,814.54,
1093040,11:26:31,11:26:31,9617,3,,,,1066.7,0
1093040,11:27:25,11:27:25,111,4,,,,1411.58,0
1093040,11:28:32,11:28:32,4673,5,,,,1842.61,0
1093040,11:29:01,11:29:01,4674,6,,,,1975.68,0
1093040,11:29:39,11:29:39,4675,7,,,,2151.94,0
1093040,11:30:15,11:30:15,4676,8,,,,2344.51,0
1093040,11:30:46,11:30:46,4677,9,,,,2512.41,0
1093040,11:31:32,11:31:32,4678,10,,,,2784.72,0
1093040,11:32:00,11:32:00,1987,11,,,,2917.18,
1093040,11:32:22,11:32:22,4679,12,,,,3060.26,0
1093040,11:32:49,11:32:49,4680,13,,,,3226.28,0
1093040,11:33:44,11:33:44,4681,14,,,,3546.49,0
1093040,11:34:07,11:34:07,1979,15,,,,3735.68,0
1093040,11:34:36,11:34:36,1980,16,,,,3997.3,0
1093040,11:35:03,11:35:03,1981,17,,,,4198.71,0
1093040,11:35:46,11:35:46,1982,18,,,,4513.13,0
1093040,11:36:28,11:36:28,4691,19,,,,4764.9,0
1093040,11:37:08,11:37:08,4692,20,,,,5061.77,0
1093040,11:37:58,11:37:58,4693,21,,,,5276.05,0
1093040,11:38:22,11:38:22,8680,22,,,,5416.94,0
1093040,11:38:40,11:38:40,4695,23,,,,5554.89,0
1093040,11:39:04,11:39:04,4696,24,,,,5700.82,0
1093040,11:40:12,11:40:12,4697,25,,,,6101.6,0
1093040,11:40:58,11:40:58,4698,26,,,,6404.46,0
1093040,11:41:39,11:41:39,4699,27,,,,6681.08,0
1093040,11:43:31,11:43:31,5032,28,,,,7532.03,0
1093040,11:44:20,11:44:20,5033,29,,,,7897.13,0
1093040,11:44:44,11:44:44,5034,30,,,,8088.72,0
1093040,11:45:09,11:45:09,5035,31,,,,8283.28,0
1093040,11:46:07,11:46:07,5036,32,,,,8838.6,0
1093040,11:46:48,11:46:48,6898,33,,,,9125.13,0
1093040,11:47:34,11:47:34,1816,34,,,,9423.04,0
1093040,11:48:31,11:48:31,1817,35,,,,9753.05,0
1093040,11:48:52,11:48:52,1818,36,,,,9892.04,0
1093040,11:49:19,11:49:19,1819,37,,,,10043.13,0
1093040,11:49:46,11:49:46,1820,38,,,,10246.01,0
1093040,11:51:21,11:51:21,996,39,,,,10567.71,0
1093040,11:51:47,11:51:47,9495,40,,,,10756.41,0
1093040,11:52:17,11:52:17,6900,41,,,,10959.19,0
1093040,11:53:20,11:53:20,10749,42,,,,11374.41,0
1093040,11:54:31,11:54:31,792,43,,,,11902.95,0
1093040,11:55:16,11:55:16,793,44,,,,12348.8,0
1093040,11:56:00,11:56:00,94,45,,,,12711.89,
1093040,11:57:07,11:57:07,95,46,,,,13790.95,0
1093040,11:57:39,11:57:39,96,47,,,,14253.77,0
1093040,11:58:21,11:58:21,97,48,,,,14785.13,0
1093040,11:59:02,11:59:02,98,49,,,,15378.52,0
1093040,12:00:00,12:00:00,9952,50,,1,,16067.87,
1093050,11:23:00,11:23:00,9498,1,,,1,0,
1093050,11:26:00,11:26:00,109,2,,,,814.54,
1093050,11:26:31,11:26:31,9617,3,,,,1066.7,0
1093050,11:27:25,11:27:25,111,4,,,,1411.58,0
1093050,11:28:32,11:28:32,4673,5,,,,1842.61,0
1093050,11:29:01,11:29:01,4674,6,,,,1975.68,0
1093050,11:29:39,11:29:39,4675,7,,,,2151.94,0
1093050,11:30:15,11:30:15,4676,8,,,,2344.51,0
1093050,11:30:46,11:30:46,4677,9,,,,2512.41,0
1093050,11:31:32,11:31:32,4678,10,,,,2784.72,0
1093050,11:32:00,11:32:00,1987,11,,,,2917.18,
1093050,11:32:22,11:32:22,4679,12,,,,3060.26,0
1093050,11:32:49,11:32:49,4680,13,,,,3226.28,0
1093050,11:33:44,11:33:44,4681,14,,,,3546.49,0
1093050,11:34:07,11:34:07,1979,15,,,,3735.68,0
1093050,11:34:36,11:34:36,1980,16,,,,3997.3,0
1093050,11:35:03,11:35:03,1981,17,,,,4198.71,0
1093050,11:35:46,11:35:46,1982,18,,,,4513.13,0
1093050,11:36:28,11:36:28,4691,19,,,,4764.9,0
1093050,11:37:08,11:37:08,4692,20,,,,5061.77,0
1093050,11:37:58,11:37:58,4693,21,,,,5276.05,0
1093050,11:38:22,11:38:22,8680,22,,,,5416.94,0
1093050,11:38:40,11:38:40,4695,23,,,,5554.89,0
1093050,11:39:04,11:39:04,4696,24,,,,5700.82,0
1093050,11:40:12,11:40:12,4697,25,,,,6101.6,0
1093050,11:40:58,11:40:58,4698,26,,,,6404.46,0
1093050,11:41:39,11:41:39,4699,27,,,,6681.08,0
1093050,11:43:31,11:43:31,5032,28,,,,7532.03,0
1093050,11:44:20,11:44:20,5033,29,,,,7897.13,0
1093050,11:44:44,11:44:44,5034,30,,,,8088.72,0
1093050,11:45:09,11:45:09,5035,31,,,,8283.28,0
1093050,11:46:07,11:46:07,5036,32,,,,8838.6,0
1093050,11:46:48,11:46:48,6898,33,,,,9125.13,0
1093050,11:47:34,11:47:34,1816,34,,,,9423.04,0
1093050,11:48:31,11:48:31,1817,35,,,,9753.05,0
1093050,11:48:52,11:48:52,1818,36,,,,9892.04,0
1093050,11:49:19,11:49:19,1819,37,,,,10043.13,0
1093050,11:49:46,11:49:46,1820,38,,,,10246.01,0
1093050,11:51:21,11:51:21,996,39,,,,10567.71,0
1093050,11:51:47,11:51:47,9495,40,,,,10756.41,0
1093050,11:52:17,11:52:17,6900,41,,,,10959.19,0
1093050,11:53:20,11:53:20,10749,42,,,,11374.41,0
1093050,11:54:31,11:54:31,792,43,,,,11902.95,0
1093050,11:55:16,11:55:16,793,44,,,,12348.8,0
1093050,11:56:00,11:56:00,94,45,,,,12711.89,
1093050,11:57:07,11:57:07,95,46,,,,13790.95,0
1093050,11:57:39,11:57:39,96,47,,,,14253.77,0
1093050,11:58:21,11:58:21,97,48,,,,14785.13,0
1093050,11:59:02,11:59:02,98,49,,,,15378.52,0
1093050,12:00:00,12:00:00,9952,50,,1,,16067.87,
1093060,11:23:00,11:23:00,9498,1,,,1,0,
1093060,11:26:00,11:26:00,109,2,,,,814.54,
1093060,11:26:31,11:26:31,9617,3,,,,1066.7,0
1093060,11:27:25,11:27:25,111,4,,,,1411.58,0
1093060,11:28:32,11:28:32,4673,5,,,,1842.61,0
1093060,11:29:01,11:29:01,4674,6,,,,1975.68,0
1093060,11:29:39,11:29:39,4675,7,,,,2151.94,0
1093060,11:30:15,11:30:15,4676,8,,,,2344.51,0
1093060,11:30:46,11:30:46,4677,9,,,,2512.41,0
1093060,11:31:32,11:31:32,4678,10,,,,2784.72,0
1093060,11:32:00,11:32:00,1987,11,,,,2917.18,
1093060,11:32:22,11:32:22,4679,12,,,,3060.26,0
1093060,11:32:49,11:32:49,4680,13,,,,3226.28,0
1093060,11:33:44,11:33:44,4681,14,,,,3546.49,0
1093060,11:34:07,11:34:07,1979,15,,,,3735.68,0
1093060,11:34:36,11:34:36,1980,16,,,,3997.3,0
1093060,11:35:03,11:35:03,1981,17,,,,4198.71,0
1093060,11:35:46,11:35:46,1982,18,,,,4513.13,0
1093060,11:36:28,11:36:28,4691,19,,,,4764.9,0
1093060,11:37:08,11:37:08,4692,20,,,,5061.77,0
1093060,11:37:58,11:37:58,4693,21,,,,5276.05,0
1093060,11:38:22,11:38:22,8680,22,,,,5416.94,0
1093060,11:38:40,11:38:40,4695,23,,,,5554.89,0
1093060,11:39:04,11:39:04,4696,24,,,,5700.82,0
1093060,11:40:12,11:40:12,4697,25,,,,6101.6,0
1093060,11:40:58,11:40:58,4698,26,,,,6404.46,0
1093060,11:41:39,11:41:39,4699,27,,,,6681.08,0
1093060,11:43:31,11:43:31,5032,28,,,,7532.03,0
1093060,11:44:20,11:44:20,5033,29,,,,7897.13,0
1093060,11:44:44,11:44:44,5034,30,,,,8088.72,0
1093060,11:45:09,11:45:09,5035,31,,,,8283.28,0
1093060,11:46:07,11:46:07,5036,32,,,,8838.6,0
1093060,11:46:48,11:46:48,6898,33,,,,9125.13,0
1093060,11:47:34,11:47:34,1816,34,,,,9423.04,0
1093060,11:48:31,11:48:31,1817,35,,,,9753.05,0
1093060,11:48:52,11:48:52,1818,36,,,,9892.04,0
1093060,11:49:19,11:49:19,1819,37,,,,10043.13,0
1093060,11:49:46,11:49:46,1820,38,,,,10246.01,0
1093060,11:51:21,11:51:21,996,39,,,,10567.71,0
1093060,11:51:47,11:51:47,9495,40,,,,10756.41,0
1093060,11:52:17,11:52:17,6900,41,,,,10959.19,0
1093060,11:53:20,11:53:20,10749,42,,,,11374.41,0
1093060,11:54:31,11:54:31,792,43,,,,11902.95,0
1093060,11:55:16,11:55:16,793,44,,,,12348.8,0
1093060,11:56:00,11:56:00,94,45,,,,12711.89,
1093060,11:57:07,11:57:07,95,46,,,,13790.95,0
1093060,11:57:39,11:57:39,96,47,,,,14253.77,0
1093060,11:58:21,11:58:21,97,48,,,,14785.13,0
1093060,11:59:02,11:59:02,98,49,,,,15378.52,0
1093060,12:00:00,12:00:00,9952,50,,1,,16067.87,
10990070,10:46:00,10:46:00,9498,1,,,1,0,
10990070,10:47:00,10:47:00,109,2,,,,814.54,
10990070,10:47:21,10:47:21,9617,3,,,,1066.7,0
10990070,10:47:56,10:47:56,111,4,,,,1411.58,0
10990070,10:48:41,10:48:41,4673,5,,,,1842.61,0
10990070,10:49:01,10:49:01,4674,6,,,,1975.68,0
10990070,10:49:26,10:49:26,4675,7,,,,2151.94,0
10990070,10:49:50,10:49:50,4676,8,,,,2344.51,0
10990070,10:50:11,10:50:11,4677,9,,,,2512.41,0
10990070,10:50:41,10:50:41,4678,10,,,,2784.72,0
10990070,10:51:00,10:51:00,1987,11,,,,2917.18,
10990070,10:51:19,10:51:19,4679,12,,,,3060.26,0
10990070,10:51:43,10:51:43,4680,13,,,,3226.28,0
10990070,10:52:31,10:52:31,4681,14,,,,3546.49,0
10990070,10:52:51,10:52:51,1979,15,,,,3735.68,0
10990070,10:53:16,10:53:16,1980,16,,,,3997.3,0
10990070,10:53:40,10:53:40,1981,17,,,,4198.71,0
10990070,10:54:18,10:54:18,1982,18,,,,4513.13,0
10990070,10:54:55,10:54:55,4691,19,,,,4764.9,0
10990070,10:55:30,10:55:30,4692,20,,,,5061.77,0
10990070,10:56:13,10:56:13,4693,21,,,,5276.05,0
10990070,10:56:35,10:56:35,8680,22,,,,5416.94,0
10990070,10:56:50,10:56:50,4695,23,,,,5554.89,0
10990070,10:57:11,10:57:11,4696,24,,,,5700.82,0
10990070,10:58:10,10:58:10,4697,25,,,,6101.6,0
10990070,10:58:51,10:58:51,4698,26,,,,6404.46,0
10990070,10:59:26,10:59:26,4699,27,,,,6681.08,0
10990070,11:01:05,11:01:05,5032,28,,,,7532.03,0
10990070,11:01:47,11:01:47,5033,29,,,,7897.13,0
10990070,11:02:08,11:02:08,5034,30,,,,8088.72,0
10990070,11:02:31,11:02:31,5035,31,,,,8283.28,0
10990070,11:03:21,11:03:21,5036,32,,,,8838.6,0
10990070,11:03:57,11:03:57,6898,33,,,,9125.13,0
10990070,11:04:37,11:04:37,1816,34,,,,9423.04,0
10990070,11:05:27,11:05:27,1817,35,,,,9753.05,0
10990070,11:05:45,11:05:45,1818,36,,,,9892.04,0
10990070,11:06:09,11:06:09,1819,37,,,,10043.13,0
10990070,11:06:33,11:06:33,1820,38,,,,10246.01,0
10990070,11:07:56,11:07:56,996,39,,,,10567.71,0
10990070,11:08:18,11:08:18,9495,40,,,,10756.41,0
10990070,11:08:45,11:08:45,6900,41,,,,10959.19,0
10990070,11:09:40,11:09:40,10749,42,,,,11374.41,0
10990070,11:10:42,11:10:42,792,43,,,,11902.95,0
10990070,11:11:21,11:11:21,793,44,,,,12348.8,0
10990070,11:12:00,11:12:00,94,45,,,,12711.89,
10990070,11:13:58,11:13:58,95,46,,,,13790.95,0
10990070,11:14:53,11:14:53,96,47,,,,14253.77,0
10990070,11:16:07,11:16:07,97,48,,,,14785.13,0
10990070,11:17:20,11:17:20,98,49,,,,15378.52,0
10990070,11:19:00,11:19:00,9952,50,,1,,16067.87,
11132010,12:40:00,12:40:00,9498,1,,,1,0,
11132010,12:41:00,12:41:00,109,2,,,,814.54,
11132010,12:41:26,12:41:26,9617,3,,,,1066.7,0
11132010,12:42:10,12:42:10,111,4,,,,1411.58,0
11132010,12:43:06,12:43:06,4673,5,,,,1842.61,0
11132010,12:43:31,12:43:31,4674,6,,,,1975.68,0
11132010,12:44:02,12:44:02,4675,7,,,,2151.94,0
11132010,12:44:32,12:44:32,4676,8,,,,2344.51,0
11132010,12:44:59,12:44:59,4677,9,,,,2512.41,0
11132010,12:45:36,12:45:36,4678,10,,,,2784.72,0
11132010,12:46:00,12:46:00,1987,11,,,,2917.18,
11132010,12:46:19,12:46:19,4679,12,,,,3060.26,0
11132010,12:46:43,12:46:43,4680,13,,,,3226.28,0
11132010,12:47:31,12:47:31,4681,14,,,,3546.49,0
11132010,12:47:51,12:47:51,1979,15,,,,3735.68,0
11132010,12:48:16,12:48:16,1980,16,,,,3997.3,0
11132010,12:48:40,12:48:40,1981,17,,,,4198.71,0
11132010,12:49:18,12:49:18,1982,18,,,,4513.13,0
11132010,12:49:55,12:49:55,4691,19,,,,4764.9,0
11132010,12:50:30,12:50:30,4692,20,,,,5061.77,0
11132010,12:51:13,12:51:13,4693,21,,,,5276.05,0
11132010,12:51:35,12:51:35,8680,22,,,,5416.94,0
11132010,12:51:50,12:51:50,4695,23,,,,5554.89,0
11132010,12:52:11,12:52:11,4696,24,,,,5700.82,0
11132010,12:53:10,12:53:10,4697,25,,,,6101.6,0
11132010,12:53:51,12:53:51,4698,26,,,,6404.46,0
11132010,12:54:26,12:54:26,4699,27,,,,6681.08,0
11132010,12:56:05,12:56:05,5032,28,,,,7532.03,0
11132010,12:56:47,12:56:47,5033,29,,,,7897.13,0
11132010,12:57:08,12:57:08,5034,30,,,,8088.72,0
11132010,12:57:31,12:57:31,5035,31,,,,8283.28,0
11132010,12:58:21,12:58:21,5036,32,,,,8838.6,0
11132010,12:58:57,12:58:57,6898,33,,,,9125.13,0
11132010,12:59:37,12:59:37,1816,34,,,,9423.04,0
11132010,13:00:27,13:00:27,1817,35,,,,9753.05,0
11132010,13:00:45,13:00:45,1818,36,,,,9892.04,0
11132010,13:01:09,13:01:09,1819,37,,,,10043.13,0
11132010,13:01:33,13:01:33,1820,38,,,,10246.01,0
11132010,13:02:56,13:02:56,996,39,,,,10567.71,0
11132010,13:03:18,13:03:18,9495,40,,,,10756.41,0
11132010,13:03:45,13:03:45,6900,41,,,,10959.19,0
11132010,13:04:40,13:04:40,10749,42,,,,11374.41,0
11132010,13:05:42,13:05:42,792,43,,,,11902.95,0
11132010,13:06:21,13:06:21,793,44,,,,12348.8,0
11132010,13:07:00,13:07:00,94,45,,,,12711.89,
11132010,13:08:58,13:08:58,95,46,,,,13790.95,0
11132010,13:09:53,13:09:53,96,47,,,,14253.77,0
11132010,13:11:07,13:11:07,97,48,,,,14785.13,0
11132010,13:12:20,13:12:20,98,49,,,,15378.52,0
11132010,13:14:00,13:14:00,9952,50,,1,,16067.87,
11132080,12:40:00,12:40:00,9498,1,,,1,0,
11132080,12:41:00,12:41:00,109,2,,,,814.54,
11132080,12:41:26,12:41:26,9617,3,,,,1066.7,0
11132080,12:42:10,12:42:10,111,4,,,,1411.58,0
11132080,12:43:06,12:43:06,4673,5,,,,1842.61,0
11132080,12:43:31,12:43:31,4674,6,,,,1975.68,0
11132080,12:44:02,12:44:02,4675,7,,,,2151.94,0
11132080,12:44:32,12:44:32,4676,8,,,,2344.51,0
11132080,12:44:59,12:44:59,4677,9,,,,2512.41,0
11132080,12:45:36,12:45:36,4678,10,,,,2784.72,0
11132080,12:46:00,12:46:00,1987,11,,,,2917.18,
11132080,12:46:19,12:46:19,4679,12,,,,3060.26,0
11132080,12:46:43,12:46:43,4680,13,,,,3226.28,0
11132080,12:47:31,12:47:31,4681,14,,,,3546.49,0
11132080,12:47:51,12:47:51,1979,15,,,,3735.68,0
11132080,12:48:16,12:48:16,1980,16,,,,3997.3,0
11132080,12:48:40,12:48:40,1981,17,,,,4198.71,0
11132080,12:49:18,12:49:18,1982,18,,,,4513.13,0
11132080,12:49:55,12:49:55,4691,19,,,,4764.9,0
11132080,12:50:30,12:50:30,4692,20,,,,5061.77,0
11132080,12:51:13,12:51:13,4693,21,,,,5276.05,0
11132080,12:51:35,12:51:35,8680,22,,,,5416.94,0
11132080,12:51:50,12:51:50,4695,23,,,,5554.89,0
11132080,12:52:11,12:52:11,4696,24,,,,5700.82,0
11132080,12:53:10,12:53:10,4697,25,,,,6101.6,0
11132080,12:53:51,12:53:51,4698,26,,,,6404.46,0
11132080,12:54:26,12:54:26,4699,27,,,,6681.08,0
11132080,12:56:05,12:56:05,5032,28,,,,7532.03,0
11132080,12:56:47,12:56:47,5033,29,,,,7897.13,0
11132080,12:57:08,12:57:08,5034,30,,,,8088.72,0
11132080,12:57:31,12:57:31,5035,31,,,,8283.28,0
11132080,12:58:21,12:58:21,5036,32,,,,8838.6,0
11132080,12:58:57,12:58:57,6898,33,,,,9125.13,0
11132080,12:59:37,12:59:37,1816,34,,,,9423.04,0
11132080,13:00:27,13:00:27,1817,35,,,,9753.05,0
11132080,13:00:45,13:00:45,1818,36,,,,9892.04,0
11132080,13:01:09,13:01:09,1819,37,,,,10043.13,0
11132080,13:01:33,13:01:33,1820,38,,,,10246.01,0
11132080,13:02:56,13:02:56,996,39,,,,10567.71,0
11132080,13:03:18,13:03:18,9495,40,,,,10756.41,0
11132080,13:03:45,13:03:45,6900,41,,,,10959.19,0
11132080,13:04:40,13:04:40,10749,42,,,,11374.41,0
11132080,13:05:42,13:05:42,792,43,,,,11902.95,0
11132080,13:06:21,13:06:21,793,44,,,,12348.8,0
11132080,13:07:00,13:07:00,94,45,,,,12711.89,
11132080,13:08:58,13:08:58,95,46,,,,13790.95,0
11132080,13:09:53,13:09:53,96,47,,,,14253.77,0
11132080,13:11:07,13:11:07,97,48,,,,14785.13,0
11132080,13:12:20,13:12:20,98,49,,,,15378.52,0
11132080,13:14:00,13:14:00,9952,50,,1,,16067.87,
11247090,08:38:00,08:38:00,9498,1,,,1,0,
11247090,08:41:00,08:41:00,109,2,,,,814.54,
11247090,08:41:31,08:41:31,9617,3,,,,1066.7,0
11247090,08:42:25,08:42:25,111,4,,,,1411.58,0
11247090,08:43:32,08:43:32,4673,5,,,,1842.61,0
11247090,08:44:01,08:44:01,4674,6,,,,1975.68,0
11247090,08:44:39,08:44:39,4675,7,,,,2151.94,0
11247090,08:45:15,08:45:15,4676,8,,,,2344.51,0
11247090,08:45:46,08:45:46,4677,9,,,,2512.41,0
11247090,08:46:32,08:46:32,4678,10,,,,2784.72,0
11247090,08:47:00,08:47:00,1987,11,,,,2917.18,
11247090,08:47:24,08:47:24,4679,12,,,,3060.26,0
11247090,08:47:54,08:47:54,4680,13,,,,3226.28,0
11247090,08:48:53,08:48:53,4681,14,,,,3546.49,0
11247090,08:49:17,08:49:17,1979,15,,,,3735.68,0
11247090,08:49:49,08:49:49,1980,16,,,,3997.3,0
11247090,08:50:18,08:50:18,1981,17,,,,4198.71,0
11247090,08:51:05,08:51:05,1982,18,,,,4513.13,0
11247090,08:51:51,08:51:51,4691,19,,,,4764.9,0
11247090,08:52:34,08:52:34,4692,20,,,,5061.77,0
11247090,08:53:28,08:53:28,4693,21,,,,5276.05,0
11247090,08:53:54,08:53:54,8680,22,,,,5416.94,0
11247090,08:54:14,08:54:14,4695,23,,,,5554.89,0
11247090,08:54:40,08:54:40,4696,24,,,,5700.82,0
11247090,08:55:53,08:55:53,4697,25,,,,6101.6,0
11247090,08:56:43,08:56:43,4698,26,,,,6404.46,0
11247090,08:57:27,08:57:27,4699,27,,,,6681.08,0
11247090,08:59:29,08:59:29,5032,28,,,,7532.03,0
11247090,09:00:21,09:00:21,5033,29,,,,7897.13,0
11247090,09:00:47,09:00:47,5034,30,,,,8088.72,0
11247090,09:01:15,09:01:15,5035,31,,,,8283.28,0
11247090,09:02:18,09:02:18,5036,32,,,,8838.6,0
11247090,09:03:02,09:03:02,6898,33,,,,9125.13,0
11247090,09:03:52,09:03:52,1816,34,,,,9423.04,0
11247090,09:04:53,09:04:53,1817,35,,,,9753.05,0
11247090,09:05:16,09:05:16,1818,36,,,,9892.04,0
11247090,09:05:45,09:05:45,1819,37,,,,10043.13,0
11247090,09:06:15,09:06:15,1820,38,,,,10246.01,0
11247090,09:07:58,09:07:58,996,39,,,,10567.71,0
11247090,09:08:26,09:08:26,9495,40,,,,10756.41,0
11247090,09:08:59,09:08:59,6900,41,,,,10959.19,0
11247090,09:10:07,09:10:07,10749,42,,,,11374.41,0
11247090,09:11:24,09:11:24,792,43,,,,11902.95,0
11247090,09:12:12,09:12:12,793,44,,,,12348.8,0
11247090,09:13:00,09:13:00,94,45,,,,12711.89,
11247090,09:14:24,09:14:24,95,46,,,,13790.95,0
11247090,09:15:04,09:15:04,96,47,,,,14253.77,0
11247090,09:15:57,09:15:57,97,48,,,,14785.13,0
11247090,09:16:48,09:16:48,98,49,,,,15378.52,0
11247090,09:18:00,09:18:00,9952,50,,1,,16067.87,
12027020,11:08:00,11:08:00,9498,1,,,1,0,
12027020,11:11:00,11:11:00,109,2,,,,814.54,
12027020,11:11:31,11:11:31,9617,3,,,,1066.7,0
12027020,11:12:25,11:12:25,111,4,,,,1411.58,0
12027020,11:13:32,11:13:32,4673,5,,,,1842.61,0
12027020,11:14:01,11:14:01,4674,6,,,,1975.68,0
12027020,11:14:39,11:14:39,4675,7,,,,2151.94,0
12027020,11:15:15,11:15:15,4676,8,,,,2344.51,0
12027020,11:15:46,11:15:46,4677,9,,,,2512.41,0
12027020,11:16:32,11:16:32,4678,10,,,,2784.72,0
12027020,11:17:00,11:17:00,1987,11,,,,2917.18,
12027020,11:17:21,11:17:21,4679,12,,,,3060.26,0
12027020,11:17:47,11:17:47,4680,13,,,,3226.28,0
12027020,11:18:40,11:18:40,4681,14,,,,3546.49,0
12027020,11:19:01,11:19:01,1979,15,,,,3735.68,0
12027020,11:19:29,11:19:29,1980,16,,,,3997.3,0
12027020,11:19:55,11:19:55,1981,17,,,,4198.71,0
12027020,11:20:37,11:20:37,1982,18,,,,4513.13,0
12027020,11:21:17,11:21:17,4691,19,,,,4764.9,0
12027020,11:21:56,11:21:56,4692,20,,,,5061.77,0
12027020,11:22:43,11:22:43,4693,21,,,,5276.05,0
12027020,11:23:06,11:23:06,8680,22,,,,5416.94,0
12027020,11:23:23,11:23:23,4695,23,,,,5554.89,0
12027020,11:23:47,11:23:47,4696,24,,,,5700.82,0
12027020,11:24:51,11:24:51,4697,25,,,,6101.6,0
12027020,11:25:36,11:25:36,4698,26,,,,6404.46,0
12027020,11:26:15,11:26:15,4699,27,,,,6681.08,0
12027020,11:28:03,11:28:03,5032,28,,,,7532.03,0
12027020,11:28:49,11:28:49,5033,29,,,,7897.13,0
12027020,11:29:12,11:29:12,5034,30,,,,8088.72,0
12027020,11:29:37,11:29:37,5035,31,,,,8283.28,0
12027020,11:30:32,11:30:32,5036,32,,,,8838.6,0
12027020,11:31:11,11:31:11,6898,33,,,,9125.13,0
12027020,11:31:55,11:31:55,1816,34,,,,9423.04,0
12027020,11:32:49,11:32:49,1817,35,,,,9753.05,0
12027020,11:33:09,11:33:09,1818,36,,,,9892.04,0
12027020,11:33:36,11:33:36,1819,37,,,,10043.13,0
12027020,11:34:02,11:34:02,1820,38,,,,10246.01,0
12027020,11:35:33,11:35:33,996,39,,,,10567.71,0
12027020,11:35:57,11:35:57,9495,40,,,,10756.41,0
12027020,11:36:27,11:36:27,6900,41,,,,10959.19,0
12027020,11:37:27,11:37:27,10749,42,,,,11374.41,0
12027020,11:38:35,11:38:35,792,43,,,,11902.95,0
12027020,11:39:18,11:39:18,793,44,,,,12348.8,0
12027020,11:40:00,11:40:00,94,45,,,,12711.89,
12027020,11:41:07,11:41:07,95,46,,,,13790.95,0
12027020,11:41:39,11:41:39,96,47,,,,14253.77,0
12027020,11:42:21,11:42:21,97,48,,,,14785.13,0
12027020,11:43:02,11:43:02,98,49,,,,15378.52,0
12027020,11:44:00,11:44:00,9952,50,,1,,16067.87,
12027030,11:08:00,11:08:00,9498,1,,,1,0,
12027030,11:11:00,11:11:00,109,2,,,,814.54,
12027030,11:11:31,11:11:31,9617,3,,,,1066.7,0
12027030,11:12:25,11:12:25,111,4,,,,1411.58,0
12027030,11:13:32,11:13:32,4673,5,,,,1842.61,0
12027030,11:14:01,11:14:01,4674,6,,,,1975.68,0
12027030,11:14:39,11:14:39,4675,7,,,,2151.94,0
12027030,11:15:15,11:15:15,4676,8,,,,2344.51,0
12027030,11:15:46,11:15:46,4677,9,,,,2512.41,0
12027030,11:16:32,11:16:32,4678,10,,,,2784.72,0
12027030,11:17:00,11:17:00,1987,11,,,,2917.18,
12027030,11:17:21,11:17:21,4679,12,,,,3060.26,0
12027030,11:17:47,11:17:47,4680,13,,,,3226.28,0
12027030,11:18:40,11:18:40,4681,14,,,,3546.49,0
12027030,11:19:01,11:19:01,1979,15,,,,3735.68,0
12027030,11:19:29,11:19:29,1980,16,,,,3997.3,0
12027030,11:19:55,11:19:55,1981,17,,,,4198.71,0
12027030,11:20:37,11:20:37,1982,18,,,,4513.13,0
12027030,11:21:17,11:21:17,4691,19,,,,4764.9,0
12027030,11:21:56,11:21:56,4692,20,,,,5061.77,0
12027030,11:22:43,11:22:43,4693,21,,,,5276.05,0
12027030,11:23:06,11:23:06,8680,22,,,,5416.94,0
12027030,11:23:23,11:23:23,4695,23,,,,5554.89,0
12027030,11:23:47,11:23:47,4696,24,,,,5700.82,0
12027030,11:24:51,11:24:51,4697,25,,,,6101.6,0
12027030,11:25:36,11:25:36,4698,26,,,,6404.46,0
12027030,11:26:15,11:26:15,4699,27,,,,6681.08,0
12027030,11:28:03,11:28:03,5032,28,,,,7532.03,0
12027030,11:28:49,11:28:49,5033,29,,,,7897.13,0
12027030,11:29:12,11:29:12,5034,30,,,,8088.72,0
12027030,11:29:37,11:29:37,5035,31,,,,8283.28,0
12027030,11:30:32,11:30:32,5036,32,,,,8838.6,0
12027030,11:31:11,11:31:11,6898,33,,,,9125.13,0
12027030,11:31:55,11:31:55,1816,34,,,,9423.04,0
12027030,11:32:49,11:32:49,1817,35,,,,9753.05,0
12027030,11:33:09,11:33:09,1818,36,,,,9892.04,0
12027030,11:33:36,11:33:36,1819,37,,,,10043.13,0
12027030,11:34:02,11:34:02,1820,38,,,,10246.01,0
12027030,11:35:33,11:35:33,996,39,,,,10567.71,0
12027030,11:35:57,11:35:57,9495,40,,,,10756.41,0
12027030,11:36:27,11:36:27,6900,41,,,,10959.19,0
12027030,11:37:27,11:37:27,10749,42,,,,11374.41,0
12027030,11:38:35,11:38:35,792,43,,,,11902.95,0
12027030,11:39:18,11:39:18,793,44,,,,12348.8,0
12027030,11:40:00,11:40:00,94,45,,,,12711.89,
12027030,11:41:07,11:41:07,95,46,,,,13790.95,0
12027030,11:41:39,11:41:39,96,47,,,,14253.77,0
12027030,11:42:21,11:42:21,97,48,,,,14785.13,0
12027030,11:43:02,11:43:02,98,49,,,,15378.52,0
12027030,11:44:00,11:44:00,9952,50,,1,,16067.87,
12027040,11:08:00,11:08:00,9498,1,,,1,0,
12027040,11:11:00,11:11:00,109,2,,,,814.54,
12027040,11:11:31,11:11:31,9617,3,,,,1066.7,0
12027040,11:12:25,11:12:25,111,4,,,,1411.58,0
12027040,11:13:32,11:13:32,4673,5,,,,1842.61,0
12027040,11:14:01,11:14:01,4674,6,,,,1975.68,0
12027040,11:14:39,11:14:39,4675,7,,,,2151.94,0
12027040,11:15:15,11:15:15,4676,8,,,,2344.51,0
12027040,11:15:46,11:15:46,4677,9,,,,2512.41,0
12027040,11:16:32,11:16:32,4678,10,,,,2784.72,0
12027040,11:17:00,11:17:00,1987,11,,,,2917.18,
12027040,11:17:21,11:17:21,4679,12,,,,3060.26,0
12027040,11:17:47,11:17:47,4680,13,,,,3226.28,0
12027040,11:18:40,11:18:40,4681,14,,,,3546.49,0
12027040,11:19:01,11:19:01,1979,15,,,,3735.68,0
12027040,11:19:29,11:19:29,1980,16,,,,3997.3,0
12027040,11:19:55,11:19:55,1981,17,,,,4198.71,0
12027040,11:20:37,11:20:37,1982,18,,,,4513.13,0
12027040,11:21:17,11:21:17,4691,19,,,,4764.9,0
12027040,11:21:56,11:21:56,4692,20,,,,5061.77,0
12027040,11:22:43,11:22:43,4693,21,,,,5276.05,0
12027040,11:23:06,11:23:06,8680,22,,,,5416.94,0
12027040,11:23:23,11:23:23,4695,23,,,,5554.89,0
12027040,11:23:47,11:23:47,4696,24,,,,5700.82,0
12027040,11:24:51,11:24:51,4697,25,,,,6101.6,0
12027040,11:25:36,11:25:36,4698,26,,,,6404.46,0
12027040,11:26:15,11:26:15,4699,27,,,,6681.08,0
12027040,11:28:03,11:28:03,5032,28,,,,7532.03,0
12027040,11:28:49,11:28:49,5033,29,,,,7897.13,0
12027040,11:29:12,11:29:12,5034,30,,,,8088.72,0
12027040,11:29:37,11:29:37,5035,31,,,,8283.28,0
12027040,11:30:32,11:30:32,5036,32,,,,8838.6,0
12027040,11:31:11,11:31:11,6898,33,,,,9125.13,0
12027040,11:31:55,11:31:55,1816,34,,,,9423.04,0
12027040,11:32:49,11:32:49,1817,35,,,,9753.05,0
12027040,11:33:09,11:33:09,1818,36,,,,9892.04,0
12027040,11:33:36,11:33:36,1819,37,,,,10043.13,0
12027040,11:34:02,11:34:02,1820,38,,,,10246.01,0
12027040,11:35:33,11:35:33,996,39,,,,10567.71,0
12027040,11:35:57,11:35:57,9495,40,,,,10756.41,0
12027040,11:36:27,11:36:27,6900,41,,,,10959.19,0
12027040,11:37:27,11:37:27,10749,42,,,,11374.41,0
12027040,11:38:35,11:38:35,792,43,,,,11902.95,0
12027040,11:39:18,11:39:18,793,44,,,,12348.8,0
12027040,11:40:00,11:40:00,94,45,,,,12711.89,
12027040,11:41:07,11:41:07,95,46,,,,13790.95,0
12027040,11:41:39,11:41:39,96,47,,,,14253.77,0
12027040,11:42:21,11:42:21,97,48,,,,14785.13,0
12027040,11:43:02,11:43:02,98,49,,,,15378.52,0
12027040,11:44:00,11:44:00,9952,50,,1,,16067.87,
12027050,11:08:00,11:08:00,9498,1,,,1,0,
12027050,11:11:00,11:11:00,109,2,,,,814.54,
12027050,11:11:31,11:11:31,9617,3,,,,1066.7,0
12027050,11:12:25,11:12:25,111,4,,,,1411.58,0
12027050,11:13:32,11:13:32,4673,5,,,,1842.61,0
12027050,11:14:01,11:14:01,4674,6,,,,1975.68,0
12027050,11:14:39,11:14:39,4675,7,,,,2151.94,0
12027050,11:15:15,11:15:15,4676,8,,,,2344.51,0
12027050,11:15:46,11:15:46,4677,9,,,,2512.41,0
12027050,11:16:32,11:16:32,4678,10,,,,2784.72,0
12027050,11:17:00,11:17:00,1987,11,,,,2917.18,
12027050,11:17:21,11:17:21,4679,12,,,,3060.26,0
12027050,11:17:47,11:17:47,4680,13,,,,3226.28,0
12027050,11:18:40,11:18:40,4681,14,,,,3546.49,0
12027050,11:19:01,11:19:01,1979,15,,,,3735.68,0
12027050,11:19:29,11:19:29,1980,16,,,,3997.3,0
12027050,11:19:55,11:19:55,1981,17,,,,4198.71,0
12027050,11:20:37,11:20:37,1982,18,,,,4513.13,0
12027050,11:21:17,11:21:17,4691,19,,,,4764.9,0
12027050,11:21:56,11:21:56,4692,20,,,,5061.77,0
12027050,11:22:43,11:22:43,4693,21,,,,5276.05,0
12027050,11:23:06,11:23:06,8680,22,,,,5416.94,0
12027050,11:23:23,11:23:23,4695,23,,,,5554.89,0
12027050,11:23:47,11:23:47,4696,24,,,,5700.82,0
12027050,11:24:51,11:24:51,4697,25,,,,6101.6,0
12027050,11:25:36,11:25:36,4698,26,,,,6404.46,0
12027050,11:26:15,11:26:15,4699,27,,,,6681.08,0
12027050,11:28:03,11:28:03,5032,28,,,,7532.03,0
12027050,11:28:49,11:28:49,5033,29,,,,7897.13,0
12027050,11:29:12,11:29:12,5034,30,,,,8088.72,0
12027050,11:29:37,11:29:37,5035,31,,,,8283.28,0
12027050,11:30:32,11:30:32,5036,32,,,,8838.6,0
12027050,11:31:11,11:31:11,6898,33,,,,9125.13,0
12027050,11:31:55,11:31:55,1816,34,,,,9423.04,0
12027050,11:32:49,11:32:49,1817,35,,,,9753.05,0
12027050,11:33:09,11:33:09,1818,36,,,,9892.04,0
12027050,11:33:36,11:33:36,1819,37,,,,10043.13,0
12027050,11:34:02,11:34:02,1820,38,,,,10246.01,0
12027050,11:35:33,11:35:33,996,39,,,,10567.71,0
12027050,11:35:57,11:35:57,9495,40,,,,10756.41,0
12027050,11:36:27,11:36:27,6900,41,,,,10959.19,0
12027050,11:37:27,11:37:27,10749,42,,,,11374.41,0
12027050,11:38:35,11:38:35,792,43,,,,11902.95,0
12027050,11:39:18,11:39:18,793,44,,,,12348.8,0
12027050,11:40:00,11:40:00,94,45,,,,12711.89,
12027050,11:41:07,11:41:07,95,46,,,,13790.95,0
12027050,11:41:39,11:41:39,96,47,,,,14253.77,0
12027050,11:42:21,11:42:21,97,48,,,,14785.13,0
12027050,11:43:02,11:43:02,98,49,,,,15378.52,0
12027050,11:44:00,11:44:00,9952,50,,1,,16067.87,
12027060,11:08:00,11:08:00,9498,1,,,1,0,
12027060,11:11:00,11:11:00,109,2,,,,814.54,
12027060,11:11:31,11:11:31,9617,3,,,,1066.7,0
12027060,11:12:25,11:12:25,111,4,,,,1411.58,0
12027060,11:13:32,11:13:32,4673,5,,,,1842.61,0
12027060,11:14:01,11:14:01,4674,6,,,,1975.68,0
12027060,11:14:39,11:14:39,4675,7,,,,2151.94,0
12027060,11:15:15,11:15:15,4676,8,,,,2344.51,0
12027060,11:15:46,11:15:46,4677,9,,,,2512.41,0
12027060,11:16:32,11:16:32,4678,10,,,,2784.72,0
12027060,11:17:00,11:17:00,1987,11,,,,2917.18,
12027060,11:17:21,11:17:21,4679,12,,,,3060.26,0
12027060,11:17:47,11:17:47,4680,13,,,,3226.28,0
12027060,11:18:40,11:18:40,4681,14,,,,3546.49,0
12027060,11:19:01,11:19:01,1979,15,,,,3735.68,0
12027060,11:19:29,11:19:29,1980,16,,,,3997.3,0
12027060,11:19:55,11:19:55,1981,17,,,,4198.71,0
12027060,11:20:37,11:20:37,1982,18,,,,4513.13,0
12027060,11:21:17,11:21:17,4691,19,,,,4764.9,0
12027060,11:21:56,11:21:56,4692,20,,,,5061.77,0
12027060,11:22:43,11:22:43,4693,21,,,,5276.05,0
12027060,11:23:06,11:23:06,8680,22,,,,5416.94,0
12027060,11:23:23,11:23:23,4695,23,,,,5554.89,0
12027060,11:23:47,11:23:47,4696,24,,,,5700.82,0
12027060,11:24:51,11:24:51,4697,25,,,,6101.6,0
12027060,11:25:36,11:25:36,4698,26,,,,6404.46,0
12027060,11:26:15,11:26:15,4699,27,,,,6681.08,0
12027060,11:28:03,11:28:03,5032,28,,,,7532.03,0
12027060,11:28:49,11:28:49,5033,29,,,,7897.13,0
12027060,11:29:12,11:29:12,5034,30,,,,8088.72,0
12027060,11:29:37,11:29:37,5035,31,,,,8283.28,0
12027060,11:30:32,11:30:32,5036,32,,,,8838.6,0
12027060,11:31:11,11:31:11,6898,33,,,,9125.13,0
12027060,11:31:55,11:31:55,1816,34,,,,9423.04,0
12027060,11:32:49,11:32:49,1817,35,,,,9753.05,0
12027060,11:33:09,11:33:09,1818,36,,,,9892.04,0
12027060,11:33:36,11:33:36,1819,37,,,,10043.13,0
12027060,11:34:02,11:34:02,1820,38,,,,10246.01,0
12027060,11:35:33,11:35:33,996,39,,,,10567.71,0
12027060,11:35:57,11:35:57,9495,40,,,,10756.41,0
12027060,11:36:27,11:36:27,6900,41,,,,10959.19,0
12027060,11:37:27,11:37:27,10749,42,,,,11374.41,0
12027060,11:38:35,11:38:35,792,43,,,,11902.95,0
12027060,11:39:18,11:39:18,793,44,,,,12348.8,0
12027060,11:40:00,11:40:00,94,45,,,,12711.89,
12027060,11:41:07,11:41:07,95,46,,,,13790.95,0
12027060,11:41:39,11:41:39,96,47,,,,14253.77,0
12027060,11:42:21,11:42:21,97,48,,,,14785.13,0
12027060,11:43:02,11:43:02,98,49,,,,15378.52,0
12027060,11:44:00,11:44:00,9952,50,,1,,16067.87,
12075090,10:08:00,10:08:00,9498,1,,,1,0,
12075090,10:11:00,10:11:00,109,2,,,,814.54,
12075090,10:11:31,10:11:31,9617,3,,,,1066.7,0
12075090,10:12:25,10:12:25,111,4,,,,1411.58,0
12075090,10:13:32,10:13:32,4673,5,,,,1842.61,0
12075090,10:14:01,10:14:01,4674,6,,,,1975.68,0
12075090,10:14:39,10:14:39,4675,7,,,,2151.94,0
12075090,10:15:15,10:15:15,4676,8,,,,2344.51,0
12075090,10:15:46,10:15:46,4677,9,,,,2512.41,0
12075090,10:16:32,10:16:32,4678,10,,,,2784.72,0
12075090,10:17:00,10:17:00,1987,11,,,,2917.18,
12075090,10:17:21,10:17:21,4679,12,,,,3060.26,0
12075090,10:17:47,10:17:47,4680,13,,,,3226.28,0
12075090,10:18:40,10:18:40,4681,14,,,,3546.49,0
12075090,10:19:01,10:19:01,1979,15,,,,3735.68,0
12075090,10:19:29,10:19:29,1980,16,,,,3997.3,0
12075090,10:19:55,10:19:55,1981,17,,,,4198.71,0
12075090,10:20:37,10:20:37,1982,18,,,,4513.13,0
12075090,10:21:17,10:21:17,4691,19,,,,4764.9,0
12075090,10:21:56,10:21:56,4692,20,,,,5061.77,0
12075090,10:22:43,10:22:43,4693,21,,,,5276.05,0
12075090,10:23:06,10:23:06,8680,22,,,,5416.94,0
12075090,10:23:23,10:23:23,4695,23,,,,5554.89,0
12075090,10:23:47,10:23:47,4696,24,,,,5700.82,0
12075090,10:24:51,10:24:51,4697,25,,,,6101.6,0
12075090,10:25:36,10:25:36,4698,26,,,,6404.46,0
12075090,10:26:15,10:26:15,4699,27,,,,6681.08,0
12075090,10:28:03,10:28:03,5032,28,,,,7532.03,0
12075090,10:28:49,10:28:49,5033,29,,,,7897.13,0
12075090,10:29:12,10:29:12,5034,30,,,,8088.72,0
12075090,10:29:37,10:29:37,5035,31,,,,8283.28,0
12075090,10:30:32,10:30:32,5036,32,,,,8838.6,0
12075090,10:31:11,10:31:11,6898,33,,,,9125.13,0
12075090,10:31:55,10:31:55,1816,34,,,,9423.04,0
12075090,10:32:49,10:32:49,1817,35,,,,9753.05,0
12075090,10:33:09,10:33:09,1818,36,,,,9892.04,0
12075090,10:33:36,10:33:36,1819,37,,,,10043.13,0
12075090,10:34:02,10:34:02,1820,38,,,,10246.01,0
12075090,10:35:33,10:35:33,996,39,,,,10567.71,0
12075090,10:35:57,10:35:57,9495,40,,,,10756.41,0
12075090,10:36:27,10:36:27,6900,41,,,,10959.19,0
12075090,10:37:27,10:37:27,10749,42,,,,11374.41,0
12075090,10:38:35,10:38:35,792,43,,,,11902.95,0
12075090,10:39:18,10:39:18,793,44,,,,12348.8,0
12075090,10:40:00,10:40:00,94,45,,,,12711.89,
12075090,10:41:07,10:41:07,95,46,,,,13790.95,0
12075090,10:41:39,10:41:39,96,47,,,,14253.77,0
12075090,10:42:21,10:42:21,97,48,,,,14785.13,0
12075090,10:43:02,10:43:02,98,49,,,,15378.52,0
12075090,10:44:00,10:44:00,9952,50,,1,,16067.87,
12244070,14:16:00,14:16:00,9498,1,,,1,0,
12244070,14:17:00,14:17:00,109,2,,,,814.54,
12244070,14:17:26,14:17:26,9617,3,,,,1066.7,0
12244070,14:18:10,14:18:10,111,4,,,,1411.58,0
12244070,14:19:06,14:19:06,4673,5,,,,1842.61,0
12244070,14:19:31,14:19:31,4674,6,,,,1975.68,0
12244070,14:20:02,14:20:02,4675,7,,,,2151.94,0
12244070,14:20:32,14:20:32,4676,8,,,,2344.51,0
12244070,14:20:59,14:20:59,4677,9,,,,2512.41,0
12244070,14:21:36,14:21:36,4678,10,,,,2784.72,0
12244070,14:22:00,14:22:00,1987,11,,,,2917.18,
12244070,14:22:19,14:22:19,4679,12,,,,3060.26,0
12244070,14:22:43,14:22:43,4680,13,,,,3226.28,0
12244070,14:23:31,14:23:31,4681,14,,,,3546.49,0
12244070,14:23:51,14:23:51,1979,15,,,,3735.68,0
12244070,14:24:16,14:24:16,1980,16,,,,3997.3,0
12244070,14:24:40,14:24:40,1981,17,,,,4198.71,0
12244070,14:25:18,14:25:18,1982,18,,,,4513.13,0
12244070,14:25:55,14:25:55,4691,19,,,,4764.9,0
12244070,14:26:30,14:26:30,4692,20,,,,5061.77,0
12244070,14:27:13,14:27:13,4693,21,,,,5276.05,0
12244070,14:27:35,14:27:35,8680,22,,,,5416.94,0
12244070,14:27:50,14:27:50,4695,23,,,,5554.89,0
12244070,14:28:11,14:28:11,4696,24,,,,5700.82,0
12244070,14:29:10,14:29:10,4697,25,,,,6101.6,0
12244070,14:29:51,14:29:51,4698,26,,,,6404.46,0
12244070,14:30:26,14:30:26,4699,27,,,,6681.08,0
12244070,14:32:05,14:32:05,5032,28,,,,7532.03,0
12244070,14:32:47,14:32:47,5033,29,,,,7897.13,0
12244070,14:33:08,14:33:08,5034,30,,,,8088.72,0
12244070,14:33:31,14:33:31,5035,31,,,,8283.28,0
12244070,14:34:21,14:34:21,5036,32,,,,8838.6,0
12244070,14:34:57,14:34:57,6898,33,,,,9125.13,0
12244070,14:35:37,14:35:37,1816,34,,,,9423.04,0
12244070,14:36:27,14:36:27,1817,35,,,,9753.05,0
12244070,14:36:45,14:36:45,1818,36,,,,9892.04,0
12244070,14:37:09,14:37:09,1819,37,,,,10043.13,0
12244070,14:37:33,14:37:33,1820,38,,,,10246.01,0
12244070,14:38:56,14:38:56,996,39,,,,10567.71,0
12244070,14:39:18,14:39:18,9495,40,,,,10756.41,0
12244070,14:39:45,14:39:45,6900,41,,,,10959.19,0
12244070,14:40:40,14:40:40,10749,42,,,,11374.41,0
12244070,14:41:42,14:41:42,792,43,,,,11902.95,0
12244070,14:42:21,14:42:21,793,44,,,,12348.8,0
12244070,14:43:00,14:43:00,94,45,,,,12711.89,
12244070,14:44:58,14:44:58,95,46,,,,13790.95,0
12244070,14:45:53,14:45:53,96,47,,,,14253.77,0
12244070,14:47:07,14:47:07,97,48,,,,14785.13,0
12244070,14:48:20,14:48:20,98,49,,,,15378.52,0
12244070,14:50:00,14:50:00,9952,50,,1,,16067.87,
12293090,22:13:00,22:13:00,9498,1,,,1,0,
12293090,22:16:00,22:16:00,109,2,,,,814.54,
12293090,22:16:26,22:16:26,9617,3,,,,1066.7,0
12293090,22:17:10,22:17:10,111,4,,,,1411.58,0
12293090,22:18:06,22:18:06,4673,5,,,,1842.61,0
12293090,22:18:31,22:18:31,4674,6,,,,1975.68,0
12293090,22:19:02,22:19:02,4675,7,,,,2151.94,0
12293090,22:19:32,22:19:32,4676,8,,,,2344.51,0
12293090,22:19:59,22:19:59,4677,9,,,,2512.41,0
12293090,22:20:36,22:20:36,4678,10,,,,2784.72,0
12293090,22:21:00,22:21:00,1987,11,,,,2917.18,
12293090,22:21:19,22:21:19,4679,12,,,,3060.26,0
12293090,22:21:43,22:21:43,4680,13,,,,3226.28,0
12293090,22:22:31,22:22:31,4681,14,,,,3546.49,0
12293090,22:22:51,22:22:51,1979,15,,,,3735.68,0
12293090,22:23:16,22:23:16,1980,16,,,,3997.3,0
12293090,22:23:40,22:23:40,1981,17,,,,4198.71,0
12293090,22:24:18,22:24:18,1982,18,,,,4513.13,0
12293090,22:24:55,22:24:55,4691,19,,,,4764.9,0
12293090,22:25:30,22:25:30,4692,20,,,,5061.77,0
12293090,22:26:13,22:26:13,4693,21,,,,5276.05,0
12293090,22:26:35,22:26:35,8680,22,,,,5416.94,0
12293090,22:26:50,22:26:50,4695,23,,,,5554.89,0
12293090,22:27:11,22:27:11,4696,24,,,,5700.82,0
12293090,22:28:10,22:28:10,4697,25,,,,6101.6,0
12293090,22:28:51,22:28:51,4698,26,,,,6404.46,0
12293090,22:29:26,22:29:26,4699,27,,,,6681.08,0
12293090,22:31:05,22:31:05,5032,28,,,,7532.03,0
12293090,22:31:47,22:31:47,5033,29,,,,7897.13,0
12293090,22:32:08,22:32:08,5034,30,,,,8088.72,0
12293090,22:32:31,22:32:31,5035,31,,,,8283.28,0
12293090,22:33:21,22:33:21,5036,32,,,,8838.6,0
12293090,22:33:57,22:33:57,6898,33,,,,9125.13,0
12293090,22:34:37,22:34:37,1816,34,,,,9423.04,0
12293090,22:35:27,22:35:27,1817,35,,,,9753.05,0
12293090,22:35:45,22:35:45,1818,36,,,,9892.04,0
12293090,22:36:09,22:36:09,1819,37,,,,10043.13,0
12293090,22:36:33,22:36:33,1820,38,,,,10246.01,0
12293090,22:37:56,22:37:56,996,39,,,,10567.71,0
12293090,22:38:18,22:38:18,9495,40,,,,10756.41,0
12293090,22:38:45,22:38:45,6900,41,,,,10959.19,0
12293090,22:39:40,22:39:40,10749,42,,,,11374.41,0
12293090,22:40:42,22:40:42,792,43,,,,11902.95,0
12293090,22:41:21,22:41:21,793,44,,,,12348.8,0
12293090,22:42:00,22:42:00,94,45,,,,12711.89,
12293090,22:43:07,22:43:07,95,46,,,,13790.95,0
12293090,22:43:39,22:43:39,96,47,,,,14253.77,0
12293090,22:44:21,22:44:21,97,48,,,,14785.13,0
12293090,22:45:02,22:45:02,98,49,,,,15378.52,0
12293090,22:46:00,22:46:00,9952,50,,1,,16067.87,
12328010,19:40:00,19:40:00,9498,1,,,1,0,
12328010,19:41:00,19:41:00,109,2,,,,814.54,
12328010,19:41:26,19:41:26,9617,3,,,,1066.7,0
12328010,19:42:10,19:42:10,111,4,,,,1411.58,0
12328010,19:43:06,19:43:06,4673,5,,,,1842.61,0
12328010,19:43:31,19:43:31,4674,6,,,,1975.68,0
12328010,19:44:02,19:44:02,4675,7,,,,2151.94,0
12328010,19:44:32,19:44:32,4676,8,,,,2344.51,0
12328010,19:44:59,19:44:59,4677,9,,,,2512.41,0
12328010,19:45:36,19:45:36,4678,10,,,,2784.72,0
12328010,19:46:00,19:46:00,1987,11,,,,2917.18,
12328010,19:46:18,19:46:18,4679,12,,,,3060.26,0
12328010,19:46:41,19:46:41,4680,13,,,,3226.28,0
12328010,19:47:27,19:47:27,4681,14,,,,3546.49,0
12328010,19:47:45,19:47:45,1979,15,,,,3735.68,0
12328010,19:48:10,19:48:10,1980,16,,,,3997.3,0
12328010,19:48:32,19:48:32,1981,17,,,,4198.71,0
12328010,19:49:09,19:49:09,1982,18,,,,4513.13,0
12328010,19:49:43,19:49:43,4691,19,,,,4764.9,0
12328010,19:50:17,19:50:17,4692,20,,,,5061.77,0
12328010,19:50:58,19:50:58,4693,21,,,,5276.05,0
12328010,19:51:19,19:51:19,8680,22,,,,5416.94,0
12328010,19:51:33,19:51:33,4695,23,,,,5554.89,0
12328010,19:51:53,19:51:53,4696,24,,,,5700.82,0
12328010,19:52:50,19:52:50,4697,25,,,,6101.6,0
12328010,19:53:29,19:53:29,4698,26,,,,6404.46,0
12328010,19:54:02,19:54:02,4699,27,,,,6681.08,0
12328010,19:55:36,19:55:36,5032,28,,,,7532.03,0
12328010,19:56:16,19:56:16,5033,29,,,,7897.13,0
12328010,19:56:36,19:56:36,5034,30,,,,8088.72,0
12328010,19:56:58,19:56:58,5035,31,,,,8283.28,0
12328010,19:57:46,19:57:46,5036,32,,,,8838.6,0
12328010,19:58:20,19:58:20,6898,33,,,,9125.13,0
12328010,19:58:58,19:58:58,1816,34,,,,9423.04,0
12328010,19:59:45,19:59:45,1817,35,,,,9753.05,0
12328010,20:00:03,20:00:03,1818,36,,,,9892.04,0
12328010,20:00:26,20:00:26,1819,37,,,,10043.13,0
12328010,20:00:48,20:00:48,1820,38,,,,10246.01,0
12328010,20:02:08,20:02:08,996,39,,,,10567.71,0
12328010,20:02:29,20:02:29,9495,40,,,,10756.41,0
12328010,20:02:54,20:02:54,6900,41,,,,10959.19,0
12328010,20:03:47,20:03:47,10749,42,,,,11374.41,0
12328010,20:04:46,20:04:46,792,43,,,,11902.95,0
12328010,20:05:23,20:05:23,793,44,,,,12348.8,0
12328010,20:06:00,20:06:00,94,45,,,,12711.89,
12328010,20:07:41,20:07:41,95,46,,,,13790.95,0
12328010,20:08:29,20:08:29,96,47,,,,14253.77,0
12328010,20:09:32,20:09:32,97,48,,,,14785.13,0
12328010,20:10:34,20:10:34,98,49,,,,15378.52,0
12328010,20:12:00,20:12:00,9952,50,,1,,16067.87,
12328080,19:40:00,19:40:00,9498,1,,,1,0,
12328080,19:41:00,19:41:00,109,2,,,,814.54,
12328080,19:41:26,19:41:26,9617,3,,,,1066.7,0
12328080,19:42:10,19:42:10,111,4,,,,1411.58,0
12328080,19:43:06,19:43:06,4673,5,,,,1842.61,0
12328080,19:43:31,19:43:31,4674,6,,,,1975.68,0
12328080,19:44:02,19:44:02,4675,7,,,,2151.94,0
12328080,19:44:32,19:44:32,4676,8,,,,2344.51,0
12328080,19:44:59,19:44:59,4677,9,,,,2512.41,0
12328080,19:45:36,19:45:36,4678,10,,,,2784.72,0
12328080,19:46:00,19:46:00,1987,11,,,,2917.18,
12328080,19:46:18,19:46:18,4679,12,,,,3060.26,0
12328080,19:46:41,19:46:41,4680,13,,,,3226.28,0
12328080,19:47:27,19:47:27,4681,14,,,,3546.49,0
12328080,19:47:45,19:47:45,1979,15,,,,3735.68,0
12328080,19:48:10,19:48:10,1980,16,,,,3997.3,0
12328080,19:48:32,19:48:32,1981,17,,,,4198.71,0
12328080,19:49:09,19:49:09,1982,18,,,,4513.13,0
12328080,19:49:43,19:49:43,4691,19,,,,4764.9,0
12328080,19:50:17,19:50:17,4692,20,,,,5061.77,0
12328080,19:50:58,19:50:58,4693,21,,,,5276.05,0
12328080,19:51:19,19:51:19,8680,22,,,,5416.94,0
12328080,19:51:33,19:51:33,4695,23,,,,5554.89,0
12328080,19:51:53,19:51:53,4696,24,,,,5700.82,0
12328080,19:52:50,19:52:50,4697,25,,,,6101.6,0
12328080,19:53:29,19:53:29,4698,26,,,,6404.46,0
12328080,19:54:02,19:54:02,4699,27,,,,6681.08,0
12328080,19:55:36,19:55:36,5032,28,,,,7532.03,0
12328080,19:56:16,19:56:16,5033,29,,,,7897.13,0
12328080,19:56:36,19:56:36,5034,30,,,,8088.72,0
12328080,19:56:58,19:56:58,5035,31,,,,8283.28,0
12328080,19:57:46,19:57:46,5036,32,,,,8838.6,0
12328080,19:58:20,19:58:20,6898,33,,,,9125.13,0
12328080,19:58:58,19:58:58,1816,34,,,,9423.04,0
12328080,19:59:45,19:59:45,1817,35,,,,9753.05,0
12328080,20:00:03,20:00:03,1818,36,,,,9892.04,0
12328080,20:00:26,20:00:26,1819,37,,,,10043.13,0
12328080,20:00:48,20:00:48,1820,38,,,,10246.01,0
12328080,20:02:08,20:02:08,996,39,,,,10567.71,0
12328080,20:02:29,20:02:29,9495,40,,,,10756.41,0
12328080,20:02:54,20:02:54,6900,41,,,,10959.19,0
12328080,20:03:47,20:03:47,10749,42,,,,11374.41,0
12328080,20:04:46,20:04:46,792,43,,,,11902.95,0
12328080,20:05:23,20:05:23,793,44,,,,12348.8,0
12328080,20:06:00,20:06:00,94,45,,,,12711.89,
12328080,20:07:41,20:07:41,95,46,,,,13790.95,0
12328080,20:08:29,20:08:29,96,47,,,,14253.77,0
12328080,20:09:32,20:09:32,97,48,,,,14785.13,0
12328080,20:10:34,20:10:34,98,49,,,,15378.52,0
12328080,20:12:00,20:12:00,9952,50,,1,,16067.87,
12944020,16:53:00,16:53:00,9498,1,,,1,0,
12944020,16:56:00,16:56:00,109,2,,,,814.54,
12944020,16:56:42,16:56:42,9617,3,,,,1066.7,0
12944020,16:57:53,16:57:53,111,4,,,,1411.58,0
12944020,16:59:23,16:59:23,4673,5,,,,1842.61,0
12944020,17:00:02,17:00:02,4674,6,,,,1975.68,0
12944020,17:00:52,17:00:52,4675,7,,,,2151.94,0
12944020,17:01:40,17:01:40,4676,8,,,,2344.51,0
12944020,17:02:22,17:02:22,4677,9,,,,2512.41,0
12944020,17:03:23,17:03:23,4678,10,,,,2784.72,0
12944020,17:04:00,17:04:00,1987,11,,,,2917.18,
12944020,17:04:23,17:04:23,4679,12,,,,3060.26,0
12944020,17:04:51,17:04:51,4680,13,,,,3226.28,0
12944020,17:05:48,17:05:48,4681,14,,,,3546.49,0
12944020,17:06:12,17:06:12,1979,15,,,,3735.68,0
12944020,17:06:42,17:06:42,1980,16,,,,3997.3,0
12944020,17:07:11,17:07:11,1981,17,,,,4198.71,0
12944020,17:07:56,17:07:56,1982,18,,,,4513.13,0
12944020,17:08:39,17:08:39,4691,19,,,,4764.9,0
12944020,17:09:21,17:09:21,4692,20,,,,5061.77,0
12944020,17:10:13,17:10:13,4693,21,,,,5276.05,0
12944020,17:10:38,17:10:38,8680,22,,,,5416.94,0
12944020,17:10:57,17:10:57,4695,23,,,,5554.89,0
12944020,17:11:22,17:11:22,4696,24,,,,5700.82,0
12944020,17:12:32,17:12:32,4697,25,,,,6101.6,0
12944020,17:13:21,17:13:21,4698,26,,,,6404.46,0
12944020,17:14:03,17:14:03,4699,27,,,,6681.08,0
12944020,17:16:00,17:16:00,5032,28,,,,7532.03,0
12944020,17:16:50,17:16:50,5033,29,,,,7897.13,0
12944020,17:17:16,17:17:16,5034,30,,,,8088.72,0
12944020,17:17:42,17:17:42,5035,31,,,,8283.28,0
12944020,17:18:43,17:18:43,5036,32,,,,8838.6,0
12944020,17:19:25,17:19:25,6898,33,,,,9125.13,0
12944020,17:20:13,17:20:13,1816,34,,,,9423.04,0
12944020,17:21:12,17:21:12,1817,35,,,,9753.05,0
12944020,17:21:34,17:21:34,1818,36,,,,9892.04,0
12944020,17:22:02,17:22:02,1819,37,,,,10043.13,0
12944020,17:22:31,17:22:31,1820,38,,,,10246.01,0
12944020,17:24:10,17:24:10,996,39,,,,10567.71,0
12944020,17:24:36,17:24:36,9495,40,,,,10756.41,0
12944020,17:25:08,17:25:08,6900,41,,,,10959.19,0
12944020,17:26:14,17:26:14,10749,42,,,,11374.41,0
12944020,17:27:27,17:27:27,792,43,,,,11902.95,0
12944020,17:28:14,17:28:14,793,44,,,,12348.8,0
12944020,17:29:00,17:29:00,94,45,,,,12711.89,
12944020,17:30:07,17:30:07,95,46,,,,13790.95,0
12944020,17:30:39,17:30:39,96,47,,,,14253.77,0
12944020,17:31:21,17:31:21,97,48,,,,14785.13,0
12944020,17:32:02,17:32:02,98,49,,,,15378.52,0
12944020,17:33:00,17:33:00,9952,50,,1,,16067.87,
12944030,16:53:00,16:53:00,9498,1,,,1,0,
12944030,16:56:00,16:56:00,109,2,,,,814.54,
12944030,16:56:42,16:56:42,9617,3,,,,1066.7,0
12944030,16:57:53,16:57:53,111,4,,,,1411.58,0
12944030,16:59:23,16:59:23,4673,5,,,,1842.61,0
12944030,17:00:02,17:00:02,4674,6,,,,1975.68,0
12944030,17:00:52,17:00:52,4675,7,,,,2151.94,0
12944030,17:01:40,17:01:40,4676,8,,,,2344.51,0
12944030,17:02:22,17:02:22,4677,9,,,,2512.41,0
12944030,17:03:23,17:03:23,4678,10,,,,2784.72,0
12944030,17:04:00,17:04:00,1987,11,,,,2917.18,
12944030,17:04:23,17:04:23,4679,12,,,,3060.26,0
12944030,17:04:51,17:04:51,4680,13,,,,3226.28,0
12944030,17:05:48,17:05:48,4681,14,,,,3546.49,0
12944030,17:06:12,17:06:12,1979,15,,,,3735.68,0
12944030,17:06:42,17:06:42,1980,16,,,,3997.3,0
12944030,17:07:11,17:07:11,1981,17,,,,4198.71,0
12944030,17:07:56,17:07:56,1982,18,,,,4513.13,0
12944030,17:08:39,17:08:39,4691,19,,,,4764.9,0
12944030,17:09:21,17:09:21,4692,20,,,,5061.77,0
12944030,17:10:13,17:10:13,4693,21,,,,5276.05,0
12944030,17:10:38,17:10:38,8680,22,,,,5416.94,0
12944030,17:10:57,17:10:57,4695,23,,,,5554.89,0
12944030,17:11:22,17:11:22,4696,24,,,,5700.82,0
12944030,17:12:32,17:12:32,4697,25,,,,6101.6,0
12944030,17:13:21,17:13:21,4698,26,,,,6404.46,0
12944030,17:14:03,17:14:03,4699,27,,,,6681.08,0
12944030,17:16:00,17:16:00,5032,28,,,,7532.03,0
12944030,17:16:50,17:16:50,5033,29,,,,7897.13,0
12944030,17:17:16,17:17:16,5034,30,,,,8088.72,0
12944030,17:17:42,17:17:42,5035,31,,,,8283.28,0
12944030,17:18:43,17:18:43,5036,32,,,,8838.6,0
12944030,17:19:25,17:19:25,6898,33,,,,9125.13,0
12944030,17:20:13,17:20:13,1816,34,,,,9423.04,0
12944030,17:21:12,17:21:12,1817,35,,,,9753.05,0
12944030,17:21:34,17:21:34,1818,36,,,,9892.04,0
12944030,17:22:02,17:22:02,1819,37,,,,10043.13,0
12944030,17:22:31,17:22:31,1820,38,,,,10246.01,0
12944030,17:24:10,17:24:10,996,39,,,,10567.71,0
12944030,17:24:36,17:24:36,9495,40,,,,10756.41,0
12944030,17:25:08,17:25:08,6900,41,,,,10959.19,0
12944030,17:26:14,17:26:14,10749,42,,,,11374.41,0
12944030,17:27:27,17:27:27,792,43,,,,11902.95,0
12944030,17:28:14,17:28:14,793,44,,,,12348.8,0
12944030,17:29:00,17:29:00,94,45,,,,12711.89,
12944030,17:30:07,17:30:07,95,46,,,,13790.95,0
12944030,17:30:39,17:30:39,96,47,,,,14253.77,0
12944030,17:31:21,17:31:21,97,48,,,,14785.13,0
12944030,17:32:02,17:32:02,98,49,,,,15378.52,0
12944030,17:33:00,17:33:00,9952,50,,1,,16067.87,
12944040,16:53:00,16:53:00,9498,1,,,1,0,
12944040,16:56:00,16:56:00,109,2,,,,814.54,
12944040,16:56:42,16:56:42,9617,3,,,,1066.7,0
12944040,16:57:53,16:57:53,111,4,,,,1411.58,0
12944040,16:59:23,16:59:23,4673,5,,,,1842.61,0
12944040,17:00:02,17:00:02,4674,6,,,,1975.68,0
12944040,17:00:52,17:00:52,4675,7,,,,2151.94,0
12944040,17:01:40,17:01:40,4676,8,,,,2344.51,0
12944040,17:02:22,17:02:22,4677,9,,,,2512.41,0
12944040,17:03:23,17:03:23,4678,10,,,,2784.72,0
12944040,17:04:00,17:04:00,1987,11,,,,2917.18,
12944040,17:04:23,17:04:23,4679,12,,,,3060.26,0
12944040,17:04:51,17:04:51,4680,13,,,,3226.28,0
12944040,17:05:48,17:05:48,4681,14,,,,3546.49,0
12944040,17:06:12,17:06:12,1979,15,,,,3735.68,0
12944040,17:06:42,17:06:42,1980,16,,,,3997.3,0
12944040,17:07:11,17:07:11,1981,17,,,,4198.71,0
12944040,17:07:56,17:07:56,1982,18,,,,4513.13,0
12944040,17:08:39,17:08:39,4691,19,,,,4764.9,0
12944040,17:09:21,17:09:21,4692,20,,,,5061.77,0
12944040,17:10:13,17:10:13,4693,21,,,,5276.05,0
12944040,17:10:38,17:10:38,8680,22,,,,5416.94,0
12944040,17:10:57,17:10:57,4695,23,,,,5554.89,0
12944040,17:11:22,17:11:22,4696,24,,,,5700.82,0
12944040,17:12:32,17:12:32,4697,25,,,,6101.6,0
12944040,17:13:21,17:13:21,4698,26,,,,6404.46,0
12944040,17:14:03,17:14:03,4699,27,,,,6681.08,0
12944040,17:16:00,17:16:00,5032,28,,,,7532.03,0
12944040,17:16:50,17:16:50,5033,29,,,,7897.13,0
12944040,17:17:16,17:17:16,5034,30,,,,8088.72,0
12944040,17:17:42,17:17:42,5035,31,,,,8283.28,0
12944040,17:18:43,17:18:43,5036,32,,,,8838.6,0
12944040,17:19:25,17:19:25,6898,33,,,,9125.13,0
12944040,17:20:13,17:20:13,1816,34,,,,9423.04,0
12944040,17:21:12,17:21:12,1817,35,,,,9753.05,0
12944040,17:21:34,17:21:34,1818,36,,,,9892.04,0
12944040,17:22:02,17:22:02,1819,37,,,,10043.13,0
12944040,17:22:31,17:22:31,1820,38,,,,10246.01,0
12944040,17:24:10,17:24:10,996,39,,,,10567.71,0
12944040,17:24:36,17:24:36,9495,40,,,,10756.41,0
12944040,17:25:08,17:25:08,6900,41,,,,10959.19,0
12944040,17:26:14,17:26:14,10749,42,,,,11374.41,0
12944040,17:27:27,17:27:27,792,43,,,,11902.95,0
12944040,17:28:14,17:28:14,793,44,,,,12348.8,0
12944040,17:29:00,17:29:00,94,45,,,,12711.89,
12944040,17:30:07,17:30:07,95,46,,,,13790.95,0
12944040,17:30:39,17:30:39,96,47,,,,14253.77,0
12944040,17:31:21,17:31:21,97,48,,,,14785.13,0
12944040,17:32:02,17:32:02,98,49,,,,15378.52,0
12944040,17:33:00,17:33:00,9952,50,,1,,16067.87,
12944050,16:53:00,16:53:00,9498,1,,,1,0,
12944050,16:56:00,16:56:00,109,2,,,,814.54,
12944050,16:56:42,16:56:42,9617,3,,,,1066.7,0
12944050,16:57:53,16:57:53,111,4,,,,1411.58,0
12944050,16:59:23,16:59:23,4673,5,,,,1842.61,0
12944050,17:00:02,17:00:02,4674,6,,,,1975.68,0
12944050,17:00:52,17:00:52,4675,7,,,,2151.94,0
12944050,17:01:40,17:01:40,4676,8,,,,2344.51,0
12944050,17:02:22,17:02:22,4677,9,,,,2512.41,0
12944050,17:03:23,17:03:23,4678,10,,,,2784.72,0
12944050,17:04:00,17:04:00,1987,11,,,,2917.18,
12944050,17:04:23,17:04:23,4679,12,,,,3060.26,0
12944050,17:04:51,17:04:51,4680,13,,,,3226.28,0
12944050,17:05:48,17:05:48,4681,14,,,,3546.49,0
12944050,17:06:12,17:06:12,1979,15,,,,3735.68,0
12944050,17:06:42,17:06:42,1980,16,,,,3997.3,0
12944050,17:07:11,17:07:11,1981,17,,,,4198.71,0
12944050,17:07:56,17:07:56,1982,18,,,,4513.13,0
12944050,17:08:39,17:08:39,4691,19,,,,4764.9,0
12944050,17:09:21,17:09:21,4692,20,,,,5061.77,0
12944050,17:10:13,17:10:13,4693,21,,,,5276.05,0
12944050,17:10:38,17:10:38,8680,22,,,,5416.94,0
12944050,17:10:57,17:10:57,4695,23,,,,5554.89,0
12944050,17:11:22,17:11:22,4696,24,,,,5700.82,0
12944050,17:12:32,17:12:32,4697,25,,,,6101.6,0
12944050,17:13:21,17:13:21,4698,26,,,,6404.46,0
12944050,17:14:03,17:14:03,4699,27,,,,6681.08,0
12944050,17:16:00,17:16:00,5032,28,,,,7532.03,0
12944050,17:16:50,17:16:50,5033,29,,,,7897.13,0
12944050,17:17:16,17:17:16,5034,30,,,,8088.72,0
12944050,17:17:42,17:17:42,5035,31,,,,8283.28,0
12944050,17:18:43,17:18:43,5036,32,,,,8838.6,0
12944050,17:19:25,17:19:25,6898,33,,,,9125.13,0
12944050,17:20:13,17:20:13,1816,34,,,,9423.04,0
12944050,17:21:12,17:21:12,1817,35,,,,9753.05,0
12944050,17:21:34,17:21:34,1818,36,,,,9892.04,0
12944050,17:22:02,17:22:02,1819,37,,,,10043.13,0
12944050,17:22:31,17:22:31,1820,38,,,,10246.01,0
12944050,17:24:10,17:24:10,996,39,,,,10567.71,0
12944050,17:24:36,17:24:36,9495,40,,,,10756.41,0
12944050,17:25:08,17:25:08,6900,41,,,,10959.19,0
12944050,17:26:14,17:26:14,10749,42,,,,11374.41,0
12944050,17:27:27,17:27:27,792,43,,,,11902.95,0
12944050,17:28:14,17:28:14,793,44,,,,12348.8,0
12944050,17:29:00,17:29:00,94,45,,,,12711.89,
12944050,17:30:07,17:30:07,95,46,,,,13790.95,0
12944050,17:30:39,17:30:39,96,47,,,,14253.77,0
12944050,17:31:21,17:31:21,97,48,,,,14785.13,0
12944050,17:32:02,17:32:02,98,49,,,,15378.52,0
12944050,17:33:00,17:33:00,9952,50,,1,,16067.87,
12944060,16:53:00,16:53:00,9498,1,,,1,0,
12944060,16:56:00,16:56:00,109,2,,,,814.54,
12944060,16:56:42,16:56:42,9617,3,,,,1066.7,0
12944060,16:57:53,16:57:53,111,4,,,,1411.58,0
12944060,16:59:23,16:59:23,4673,5,,,,1842.61,0
12944060,17:00:02,17:00:02,4674,6,,,,1975.68,0
12944060,17:00:52,17:00:52,4675,7,,,,2151.94,0
12944060,17:01:40,17:01:40,4676,8,,,,2344.51,0
12944060,17:02:22,17:02:22,4677,9,,,,2512.41,0
12944060,17:03:23,17:03:23,4678,10,,,,2784.72,0
12944060,17:04:00,17:04:00,1987,11,,,,2917.18,
12944060,17:04:23,17:04:23,4679,12,,,,3060.26,0
12944060,17:04:51,17:04:51,4680,13,,,,3226.28,0
12944060,17:05:48,17:05:48,4681,14,,,,3546.49,0
12944060,17:06:12,17:06:12,1979,15,,,,3735.68,0
12944060,17:06:42,17:06:42,1980,16,,,,3997.3,0
12944060,17:07:11,17:07:11,1981,17,,,,4198.71,0
12944060,17:07:56,17:07:56,1982,18,,,,4513.13,0
12944060,17:08:39,17:08:39,4691,19,,,,4764.9,0
12944060,17:09:21,17:09:21,4692,20,,,,5061.77,0
12944060,17:10:13,17:10:13,4693,21,,,,5276.05,0
12944060,17:10:38,17:10:38,8680,22,,,,5416.94,0
12944060,17:10:57,17:10:57,4695,23,,,,5554.89,0
12944060,17:11:22,17:11:22,4696,24,,,,5700.82,0
12944060,17:12:32,17:12:32,4697,25,,,,6101.6,0
12944060,17:13:21,17:13:21,4698,26,,,,6404.46,0
12944060,17:14:03,17:14:03,4699,27,,,,6681.08,0
12944060,17:16:00,17:16:00,5032,28,,,,7532.03,0
12944060,17:16:50,17:16:50,5033,29,,,,7897.13,0
12944060,17:17:16,17:17:16,5034,30,,,,8088.72,0
12944060,17:17:42,17:17:42,5035,31,,,,8283.28,0
12944060,17:18:43,17:18:43,5036,32,,,,8838.6,0
12944060,17:19:25,17:19:25,6898,33,,,,9125.13,0
12944060,17:20:13,17:20:13,1816,34,,,,9423.04,0
12944060,17:21:12,17:21:12,1817,35,,,,9753.05,0
12944060,17:21:34,17:21:34,1818,36,,,,9892.04,0
12944060,17:22:02,17:22:02,1819,37,,,,10043.13,0
12944060,17:22:31,17:22:31,1820,38,,,,10246.01,0
12944060,17:24:10,17:24:10,996,39,,,,10567.71,0
12944060,17:24:36,17:24:36,9495,40,,,,10756.41,0
12944060,17:25:08,17:25:08,6900,41,,,,10959.19,0
12944060,17:26:14,17:26:14,10749,42,,,,11374.41,0
12944060,17:27:27,17:27:27,792,43,,,,11902.95,0
12944060,17:28:14,17:28:14,793,44,,,,12348.8,0
12944060,17:29:00,17:29:00,94,45,,,,12711.89,
12944060,17:30:07,17:30:07,95,46,,,,13790.95,0
12944060,17:30:39,17:30:39,96,47,,,,14253.77,0
12944060,17:31:21,17:31:21,97,48,,,,14785.13,0
12944060,17:32:02,17:32:02,98,49,,,,15378.52,0
12944060,17:33:00,17:33:00,9952,50,,1,,16067.87,
13027010,11:40:00,11:40:00,9498,1,,,1,0,
13027010,11:41:00,11:41:00,109,2,,,,814.54,
13027010,11:41:21,11:41:21,9617,3,,,,1066.7,0
13027010,11:41:56,11:41:56,111,4,,,,1411.58,0
13027010,11:42:41,11:42:41,4673,5,,,,1842.61,0
13027010,11:43:01,11:43:01,4674,6,,,,1975.68,0
13027010,11:43:26,11:43:26,4675,7,,,,2151.94,0
13027010,11:43:50,11:43:50,4676,8,,,,2344.51,0
13027010,11:44:11,11:44:11,4677,9,,,,2512.41,0
13027010,11:44:41,11:44:41,4678,10,,,,2784.72,0
13027010,11:45:00,11:45:00,1987,11,,,,2917.18,
13027010,11:45:19,11:45:19,4679,12,,,,3060.26,0
13027010,11:45:43,11:45:43,4680,13,,,,3226.28,0
13027010,11:46:31,11:46:31,4681,14,,,,3546.49,0
13027010,11:46:51,11:46:51,1979,15,,,,3735.68,0
13027010,11:47:16,11:47:16,1980,16,,,,3997.3,0
13027010,11:47:40,11:47:40,1981,17,,,,4198.71,0
13027010,11:48:18,11:48:18,1982,18,,,,4513.13,0
13027010,11:48:55,11:48:55,4691,19,,,,4764.9,0
13027010,11:49:30,11:49:30,4692,20,,,,5061.77,0
13027010,11:50:13,11:50:13,4693,21,,,,5276.05,0
13027010,11:50:35,11:50:35,8680,22,,,,5416.94,0
13027010,11:50:50,11:50:50,4695,23,,,,5554.89,0
13027010,11:51:11,11:51:11,4696,24,,,,5700.82,0
13027010,11:52:10,11:52:10,4697,25,,,,6101.6,0
13027010,11:52:51,11:52:51,4698,26,,,,6404.46,0
13027010,11:53:26,11:53:26,4699,27,,,,6681.08,0
13027010,11:55:05,11:55:05,5032,28,,,,7532.03,0
13027010,11:55:47,11:55:47,5033,29,,,,7897.13,0
13027010,11:56:08,11:56:08,5034,30,,,,8088.72,0
13027010,11:56:31,11:56:31,5035,31,,,,8283.28,0
13027010,11:57:21,11:57:21,5036,32,,,,8838.6,0
13027010,11:57:57,11:57:57,6898,33,,,,9125.13,0
13027010,11:58:37,11:58:37,1816,34,,,,9423.04,0
13027010,11:59:27,11:59:27,1817,35,,,,9753.05,0
13027010,11:59:45,11:59:45,1818,36,,,,9892.04,0
13027010,12:00:09,12:00:09,1819,37,,,,10043.13,0
13027010,12:00:33,12:00:33,1820,38,,,,10246.01,0
13027010,12:01:56,12:01:56,996,39,,,,10567.71,0
13027010,12:02:18,12:02:18,9495,40,,,,10756.41,0
13027010,12:02:45,12:02:45,6900,41,,,,10959.19,0
13027010,12:03:40,12:03:40,10749,42,,,,11374.41,0
13027010,12:04:42,12:04:42,792,43,,,,11902.95,0
13027010,12:05:21,12:05:21,793,44,,,,12348.8,0
13027010,12:06:00,12:06:00,94,45,,,,12711.89,
13027010,12:07:58,12:07:58,95,46,,,,13790.95,0
13027010,12:08:53,12:08:53,96,47,,,,14253.77,0
13027010,12:10:07,12:10:07,97,48,,,,14785.13,0
13027010,12:11:20,12:11:20,98,49,,,,15378.52,0
13027010,12:13:00,12:13:00,9952,50,,1,,16067.87,
13027080,11:40:00,11:40:00,9498,1,,,1,0,
13027080,11:41:00,11:41:00,109,2,,,,814.54,
13027080,11:41:21,11:41:21,9617,3,,,,1066.7,0
13027080,11:41:56,11:41:56,111,4,,,,1411.58,0
13027080,11:42:41,11:42:41,4673,5,,,,1842.61,0
13027080,11:43:01,11:43:01,4674,6,,,,1975.68,0
13027080,11:43:26,11:43:26,4675,7,,,,2151.94,0
13027080,11:43:50,11:43:50,4676,8,,,,2344.51,0
13027080,11:44:11,11:44:11,4677,9,,,,2512.41,0
13027080,11:44:41,11:44:41,4678,10,,,,2784.72,0
13027080,11:45:00,11:45:00,1987,11,,,,2917.18,
13027080,11:45:19,11:45:19,4679,12,,,,3060.26,0
13027080,11:45:43,11:45:43,4680,13,,,,3226.28,0
13027080,11:46:31,11:46:31,4681,14,,,,3546.49,0
13027080,11:46:51,11:46:51,1979,15,,,,3735.68,0
13027080,11:47:16,11:47:16,1980,16,,,,3997.3,0
13027080,11:47:40,11:47:40,1981,17,,,,4198.71,0
13027080,11:48:18,11:48:18,1982,18,,,,4513.13,0
13027080,11:48:55,11:48:55,4691,19,,,,4764.9,0
13027080,11:49:30,11:49:30,4692,20,,,,5061.77,0
13027080,11:50:13,11:50:13,4693,21,,,,5276.05,0
13027080,11:50:35,11:50:35,8680,22,,,,5416.94,0
13027080,11:50:50,11:50:50,4695,23,,,,5554.89,0
13027080,11:51:11,11:51:11,4696,24,,,,5700.82,0
13027080,11:52:10,11:52:10,4697,25,,,,6101.6,0
13027080,11:52:51,11:52:51,4698,26,,,,6404.46,0
13027080,11:53:26,11:53:26,4699,27,,,,6681.08,0
13027080,11:55:05,11:55:05,5032,28,,,,7532.03,0
13027080,11:55:47,11:55:47,5033,29,,,,7897.13,0
13027080,11:56:08,11:56:08,5034,30,,,,8088.72,0
13027080,11:56:31,11:56:31,5035,31,,,,8283.28,0
13027080,11:57:21,11:57:21,5036,32,,,,8838.6,0
13027080,11:57:57,11:57:57,6898,33,,,,9125.13,0
13027080,11:58:37,11:58:37,1816,34,,,,9423.04,0
13027080,11:59:27,11:59:27,1817,35,,,,9753.05,0
13027080,11:59:45,11:59:45,1818,36,,,,9892.04,0
13027080,12:00:09,12:00:09,1819,37,,,,10043.13,0
13027080,12:00:33,12:00:33,1820,38,,,,10246.01,0
13027080,12:01:56,12:01:56,996,39,,,,10567.71,0
13027080,12:02:18,12:02:18,9495,40,,,,10756.41,0
13027080,12:02:45,12:02:45,6900,41,,,,10959.19,0
13027080,12:03:40,12:03:40,10749,42,,,,11374.41,0
13027080,12:04:42,12:04:42,792,43,,,,11902.95,0
13027080,12:05:21,12:05:21,793,44,,,,12348.8,0
13027080,12:06:00,12:06:00,94,45,,,,12711.89,
13027080,12:07:58,12:07:58,95,46,,,,13790.95,0
13027080,12:08:53,12:08:53,96,47,,,,14253.77,0
13027080,12:10:07,12:10:07,97,48,,,,14785.13,0
13027080,12:11:20,12:11:20,98,49,,,,15378.52,0
13027080,12:13:00,12:13:00,9952,50,,1,,16067.87,
13034070,07:46:00,07:46:00,9498,1,,,1,0,
13034070,07:47:00,07:47:00,109,2,,,,814.54,
13034070,07:47:21,07:47:21,9617,3,,,,1066.7,0
13034070,07:47:56,07:47:56,111,4,,,,1411.58,0
13034070,07:48:41,07:48:41,4673,5,,,,1842.61,0
13034070,07:49:01,07:49:01,4674,6,,,,1975.68,0
13034070,07:49:26,07:49:26,4675,7,,,,2151.94,0
13034070,07:49:50,07:49:50,4676,8,,,,2344.51,0
13034070,07:50:11,07:50:11,4677,9,,,,2512.41,0
13034070,07:50:41,07:50:41,4678,10,,,,2784.72,0
13034070,07:51:00,07:51:00,1987,11,,,,2917.18,
13034070,07:51:18,07:51:18,4679,12,,,,3060.26,0
13034070,07:51:41,07:51:41,4680,13,,,,3226.28,0
13034070,07:52:27,07:52:27,4681,14,,,,3546.49,0
13034070,07:52:45,07:52:45,1979,15,,,,3735.68,0
13034070,07:53:10,07:53:10,1980,16,,,,3997.3,0
13034070,07:53:32,07:53:32,1981,17,,,,4198.71,0
13034070,07:54:09,07:54:09,1982,18,,,,4513.13,0
13034070,07:54:43,07:54:43,4691,19,,,,4764.9,0
13034070,07:55:17,07:55:17,4692,20,,,,5061.77,0
13034070,07:55:58,07:55:58,4693,21,,,,5276.05,0
13034070,07:56:19,07:56:19,8680,22,,,,5416.94,0
13034070,07:56:33,07:56:33,4695,23,,,,5554.89,0
13034070,07:56:53,07:56:53,4696,24,,,,5700.82,0
13034070,07:57:50,07:57:50,4697,25,,,,6101.6,0
13034070,07:58:29,07:58:29,4698,26,,,,6404.46,0
13034070,07:59:02,07:59:02,4699,27,,,,6681.08,0
13034070,08:00:36,08:00:36,5032,28,,,,7532.03,0
13034070,08:01:16,08:01:16,5033,29,,,,7897.13,0
13034070,08:01:36,08:01:36,5034,30,,,,8088.72,0
13034070,08:01:58,08:01:58,5035,31,,,,8283.28,0
13034070,08:02:46,08:02:46,5036,32,,,,8838.6,0
13034070,08:03:20,08:03:20,6898,33,,,,9125.13,0
13034070,08:03:58,08:03:58,1816,34,,,,9423.04,0
13034070,08:04:45,08:04:45,1817,35,,,,9753.05,0
13034070,08:05:03,08:05:03,1818,36,,,,9892.04,0
13034070,08:05:26,08:05:26,1819,37,,,,10043.13,0
13034070,08:05:48,08:05:48,1820,38,,,,10246.01,0
13034070,08:07:08,08:07:08,996,39,,,,10567.71,0
13034070,08:07:29,08:07:29,9495,40,,,,10756.41,0
13034070,08:07:54,08:07:54,6900,41,,,,10959.19,0
13034070,08:08:47,08:08:47,10749,42,,,,11374.41,0
13034070,08:09:46,08:09:46,792,43,,,,11902.95,0
13034070,08:10:23,08:10:23,793,44,,,,12348.8,0
13034070,08:11:00,08:11:00,94,45,,,,12711.89,
13034070,08:12:41,08:12:41,95,46,,,,13790.95,0
13034070,08:13:29,08:13:29,96,47,,,,14253.77,0
13034070,08:14:32,08:14:32,97,48,,,,14785.13,0
13034070,08:15:34,08:15:34,98,49,,,,15378.52,0
13034070,08:17:00,08:17:00,9952,50,,1,,16067.87,
13042090,08:53:00,08:53:00,9498,1,,,1,0,
13042090,08:56:00,08:56:00,109,2,,,,814.54,
13042090,08:56:31,08:56:31,9617,3,,,,1066.7,0
13042090,08:57:25,08:57:25,111,4,,,,1411.58,0
13042090,08:58:32,08:58:32,4673,5,,,,1842.61,0
13042090,08:59:01,08:59:01,4674,6,,,,1975.68,0
13042090,08:59:39,08:59:39,4675,7,,,,2151.94,0
13042090,09:00:15,09:00:15,4676,8,,,,2344.51,0
13042090,09:00:46,09:00:46,4677,9,,,,2512.41,0
13042090,09:01:32,09:01:32,4678,10,,,,2784.72,0
13042090,09:02:00,09:02:00,1987,11,,,,2917.18,
13042090,09:02:21,09:02:21,4679,12,,,,3060.26,0
13042090,09:02:47,09:02:47,4680,13,,,,3226.28,0
13042090,09:03:40,09:03:40,4681,14,,,,3546.49,0
13042090,09:04:01,09:04:01,1979,15,,,,3735.68,0
13042090,09:04:29,09:04:29,1980,16,,,,3997.3,0
13042090,09:04:55,09:04:55,1981,17,,,,4198.71,0
13042090,09:05:37,09:05:37,1982,18,,,,4513.13,0
13042090,09:06:17,09:06:17,4691,19,,,,4764.9,0
13042090,09:06:56,09:06:56,4692,20,,,,5061.77,0
13042090,09:07:43,09:07:43,4693,21,,,,5276.05,0
13042090,09:08:06,09:08:06,8680,22,,,,5416.94,0
13042090,09:08:23,09:08:23,4695,23,,,,5554.89,0
13042090,09:08:47,09:08:47,4696,24,,,,5700.82,0
13042090,09:09:51,09:09:51,4697,25,,,,6101.6,0
13042090,09:10:36,09:10:36,4698,26,,,,6404.46,0
13042090,09:11:15,09:11:15,4699,27,,,,6681.08,0
13042090,09:13:03,09:13:03,5032,28,,,,7532.03,0
13042090,09:13:49,09:13:49,5033,29,,,,7897.13,0
13042090,09:14:12,09:14:12,5034,30,,,,8088.72,0
13042090,09:14:37,09:14:37,5035,31,,,,8283.28,0
13042090,09:15:32,09:15:32,5036,32,,,,8838.6,0
13042090,09:16:11,09:16:11,6898,33,,,,9125.13,0
13042090,09:16:55,09:16:55,1816,34,,,,9423.04,0
13042090,09:17:49,09:17:49,1817,35,,,,9753.05,0
13042090,09:18:09,09:18:09,1818,36,,,,9892.04,0
13042090,09:18:36,09:18:36,1819,37,,,,10043.13,0
13042090,09:19:02,09:19:02,1820,38,,,,10246.01,0
13042090,09:20:33,09:20:33,996,39,,,,10567.71,0
13042090,09:20:57,09:20:57,9495,40,,,,10756.41,0
13042090,09:21:27,09:21:27,6900,41,,,,10959.19,0
13042090,09:22:27,09:22:27,10749,42,,,,11374.41,0
13042090,09:23:35,09:23:35,792,43,,,,11902.95,0
13042090,09:24:18,09:24:18,793,44,,,,12348.8,0
13042090,09:25:00,09:25:00,94,45,,,,12711.89,
13042090,09:26:07,09:26:07,95,46,,,,13790.95,0
13042090,09:26:39,09:26:39,96,47,,,,14253.77,0
13042090,09:27:21,09:27:21,97,48,,,,14785.13,0
13042090,09:28:02,09:28:02,98,49,,,,15378.52,0
13042090,09:29:00,09:29:00,9952,50,,1,,16067.87,
13094010,14:10:00,14:10:00,9498,1,,,1,0,
13094010,14:11:00,14:11:00,109,2,,,,814.54,
13094010,14:11:26,14:11:26,9617,3,,,,1066.7,0
13094010,14:12:10,14:12:10,111,4,,,,1411.58,0
13094010,14:13:06,14:13:06,4673,5,,,,1842.61,0
13094010,14:13:31,14:13:31,4674,6,,,,1975.68,0
13094010,14:14:02,14:14:02,4675,7,,,,2151.94,0
13094010,14:14:32,14:14:32,4676,8,,,,2344.51,0
13094010,14:14:59,14:14:59,4677,9,,,,2512.41,0
13094010,14:15:36,14:15:36,4678,10,,,,2784.72,0
13094010,14:16:00,14:16:00,1987,11,,,,2917.18,
13094010,14:16:19,14:16:19,4679,12,,,,3060.26,0
13094010,14:16:43,14:16:43,4680,13,,,,3226.28,0
13094010,14:17:31,14:17:31,4681,14,,,,3546.49,0
13094010,14:17:51,14:17:51,1979,15,,,,3735.68,0
13094010,14:18:16,14:18:16,1980,16,,,,3997.3,0
13094010,14:18:40,14:18:40,1981,17,,,,4198.71,0
13094010,14:19:18,14:19:18,1982,18,,,,4513.13,0
13094010,14:19:55,14:19:55,4691,19,,,,4764.9,0
13094010,14:20:30,14:20:30,4692,20,,,,5061.77,0
13094010,14:21:13,14:21:13,4693,21,,,,5276.05,0
13094010,14:21:35,14:21:35,8680,22,,,,5416.94,0
13094010,14:21:50,14:21:50,4695,23,,,,5554.89,0
13094010,14:22:11,14:22:11,4696,24,,,,5700.82,0
13094010,14:23:10,14:23:10,4697,25,,,,6101.6,0
13094010,14:23:51,14:23:51,4698,26,,,,6404.46,0
13094010,14:24:26,14:24:26,4699,27,,,,6681.08,0
13094010,14:26:05,14:26:05,5032,28,,,,7532.03,0
13094010,14:26:47,14:26:47,5033,29,,,,7897.13,0
13094010,14:27:08,14:27:08,5034,30,,,,8088.72,0
13094010,14:27:31,14:27:31,5035,31,,,,8283.28,0
13094010,14:28:21,14:28:21,5036,32,,,,8838.6,0
13094010,14:28:57,14:28:57,6898,33,,,,9125.13,0
13094010,14:29:37,14:29:37,1816,34,,,,9423.04,0
13094010,14:30:27,14:30:27,1817,35,,,,9753.05,0
13094010,14:30:45,14:30:45,1818,36,,,,9892.04,0
13094010,14:31:09,14:31:09,1819,37,,,,10043.13,0
13094010,14:31:33,14:31:33,1820,38,,,,10246.01,0
13094010,14:32:56,14:32:56,996,39,,,,10567.71,0
13094010,14:33:18,14:33:18,9495,40,,,,10756.41,0
13094010,14:33:45,14:33:45,6900,41,,,,10959.19,0
13094010,14:34:40,14:34:40,10749,42,,,,11374.41,0
13094010,14:35:42,14:35:42,792,43,,,,11902.95,0
13094010,14:36:21,14:36:21,793,44,,,,12348.8,0
13094010,14:37:00,14:37:00,94,45,,,,12711.89,
13094010,14:38:58,14:38:58,95,46,,,,13790.95,0
13094010,14:39:53,14:39:53,96,47,,,,14253.77,0
13094010,14:41:07,14:41:07,97,48,,,,14785.13,0
13094010,14:42:20,14:42:20,98,49,,,,15378.52,0
13094010,14:44:00,14:44:00,9952,50,,1,,16067.87,
13094080,14:10:00,14:10:00,9498,1,,,1,0,
13094080,14:11:00,14:11:00,109,2,,,,814.54,
13094080,14:11:26,14:11:26,9617,3,,,,1066.7,0
13094080,14:12:10,14:12:10,111,4,,,,1411.58,0
13094080,14:13:06,14:13:06,4673,5,,,,1842.61,0
13094080,14:13:31,14:13:31,4674,6,,,,1975.68,0
13094080,14:14:02,14:14:02,4675,7,,,,2151.94,0
13094080,14:14:32,14:14:32,4676,8,,,,2344.51,0
13094080,14:14:59,14:14:59,4677,9,,,,2512.41,0
13094080,14:15:36,14:15:36,4678,10,,,,2784.72,0
13094080,14:16:00,14:16:00,1987,11,,,,2917.18,
13094080,14:16:19,14:16:19,4679,12,,,,3060.26,0
13094080,14:16:43,14:16:43,4680,13,,,,3226.28,0
13094080,14:17:31,14:17:31,4681,14,,,,3546.49,0
13094080,14:17:51,14:17:51,1979,15,,,,3735.68,0
13094080,14:18:16,14:18:16,1980,16,,,,3997.3,0
13094080,14:18:40,14:18:40,1981,17,,,,4198.71,0
13094080,14:19:18,14:19:18,1982,18,,,,4513.13,0
13094080,14:19:55,14:19:55,4691,19,,,,4764.9,0
13094080,14:20:30,14:20:30,4692,20,,,,5061.77,0
13094080,14:21:13,14:21:13,4693,21,,,,5276.05,0
13094080,14:21:35,14:21:35,8680,22,,,,5416.94,0
13094080,14:21:50,14:21:50,4695,23,,,,5554.89,0
13094080,14:22:11,14:22:11,4696,24,,,,5700.82,0
13094080,14:23:10,14:23:10,4697,25,,,,6101.6,0
13094080,14:23:51,14:23:51,4698,26,,,,6404.46,0
13094080,14:24:26,14:24:26,4699,27,,,,6681.08,0
13094080,14:26:05,14:26:05,5032,28,,,,7532.03,0
13094080,14:26:47,14:26:47,5033,29,,,,7897.13,0
13094080,14:27:08,14:27:08,5034,30,,,,8088.72,0
13094080,14:27:31,14:27:31,5035,31,,,,8283.28,0
13094080,14:28:21,14:28:21,5036,32,,,,8838.6,0
13094080,14:28:57,14:28:57,6898,33,,,,9125.13,0
13094080,14:29:37,14:29:37,1816,34,,,,9423.04,0
13094080,14:30:27,14:30:27,1817,35,,,,9753.05,0
13094080,14:30:45,14:30:45,1818,36,,,,9892.04,0
13094080,14:31:09,14:31:09,1819,37,,,,10043.13,0
13094080,14:31:33,14:31:33,1820,38,,,,10246.01,0
13094080,14:32:56,14:32:56,996,39,,,,10567.71,0
13094080,14:33:18,14:33:18,9495,40,,,,10756.41,0
13094080,14:33:45,14:33:45,6900,41,,,,10959.19,0
13094080,14:34:40,14:34:40,10749,42,,,,11374.41,0
13094080,14:35:42,14:35:42,792,43,,,,11902.95,0
13094080,14:36:21,14:36:21,793,44,,,,12348.8,0
13094080,14:37:00,14:37:00,94,45,,,,12711.89,
13094080,14:38:58,14:38:58,95,46,,,,13790.95,0
13094080,14:39:53,14:39:53,96,47,,,,14253.77,0
13094080,14:41:07,14:41:07,97,48,,,,14785.13,0
13094080,14:42:20,14:42:20,98,49,,,,15378.52,0
13094080,14:44:00,14:44:00,9952,50,,1,,16067.87,
13156070,05:46:00,05:46:00,9498,1,,,1,0,
13156070,05:47:00,05:47:00,109,2,,,,814.54,
13156070,05:47:21,05:47:21,9617,3,,,,1066.7,0
13156070,05:47:56,05:47:56,111,4,,,,1411.58,0
13156070,05:48:41,05:48:41,4673,5,,,,1842.61,0
13156070,05:49:01,05:49:01,4674,6,,,,1975.68,0
13156070,05:49:26,05:49:26,4675,7,,,,2151.94,0
13156070,05:49:50,05:49:50,4676,8,,,,2344.51,0
13156070,05:50:11,05:50:11,4677,9,,,,2512.41,0
13156070,05:50:41,05:50:41,4678,10,,,,2784.72,0
13156070,05:51:00,05:51:00,1987,11,,,,2917.18,
13156070,05:51:18,05:51:18,4679,12,,,,3060.26,0
13156070,05:51:41,05:51:41,4680,13,,,,3226.28,0
13156070,05:52:27,05:52:27,4681,14,,,,3546.49,0
13156070,05:52:45,05:52:45,1979,15,,,,3735.68,0
13156070,05:53:10,05:53:10,1980,16,,,,3997.3,0
13156070,05:53:32,05:53:32,1981,17,,,,4198.71,0
13156070,05:54:09,05:54:09,1982,18,,,,4513.13,0
13156070,05:54:43,05:54:43,4691,19,,,,4764.9,0
13156070,05:55:17,05:55:17,4692,20,,,,5061.77,0
13156070,05:55:58,05:55:58,4693,21,,,,5276.05,0
13156070,05:56:19,05:56:19,8680,22,,,,5416.94,0
13156070,05:56:33,05:56:33,4695,23,,,,5554.89,0
13156070,05:56:53,05:56:53,4696,24,,,,5700.82,0
13156070,05:57:50,05:57:50,4697,25,,,,6101.6,0
13156070,05:58:29,05:58:29,4698,26,,,,6404.46,0
13156070,05:59:02,05:59:02,4699,27,,,,6681.08,0
13156070,06:00:36,06:00:36,5032,28,,,,7532.03,0
13156070,06:01:16,06:01:16,5033,29,,,,7897.13,0
13156070,06:01:36,06:01:36,5034,30,,,,8088.72,0
13156070,06:01:58,06:01:58,5035,31,,,,8283.28,0
13156070,06:02:46,06:02:46,5036,32,,,,8838.6,0
13156070,06:03:20,06:03:20,6898,33,,,,9125.13,0
13156070,06:03:58,06:03:58,1816,34,,,,9423.04,0
13156070,06:04:45,06:04:45,1817,35,,,,9753.05,0
13156070,06:05:03,06:05:03,1818,36,,,,9892.04,0
13156070,06:05:26,06:05:26,1819,37,,,,10043.13,0
13156070,06:05:48,06:05:48,1820,38,,,,10246.01,0
13156070,06:07:08,06:07:08,996,39,,,,10567.71,0
13156070,06:07:29,06:07:29,9495,40,,,,10756.41,0
13156070,06:07:54,06:07:54,6900,41,,,,10959.19,0
13156070,06:08:47,06:08:47,10749,42,,,,11374.41,0
13156070,06:09:46,06:09:46,792,43,,,,11902.95,0
13156070,06:10:23,06:10:23,793,44,,,,12348.8,0
13156070,06:11:00,06:11:00,94,45,,,,12711.89,
13156070,06:12:41,06:12:41,95,46,,,,13790.95,0
13156070,06:13:29,06:13:29,96,47,,,,14253.77,0
13156070,06:14:32,06:14:32,97,48,,,,14785.13,0
13156070,06:15:34,06:15:34,98,49,,,,15378.52,0
13156070,06:17:00,06:17:00,9952,50,,1,,16067.87,
13228020,16:38:00,16:38:00,9498,1,,,1,0,
13228020,16:41:00,16:41:00,109,2,,,,814.54,
13228020,16:41:42,16:41:42,9617,3,,,,1066.7,0
13228020,16:42:53,16:42:53,111,4,,,,1411.58,0
13228020,16:44:23,16:44:23,4673,5,,,,1842.61,0
13228020,16:45:02,16:45:02,4674,6,,,,1975.68,0
13228020,16:45:52,16:45:52,4675,7,,,,2151.94,0
13228020,16:46:40,16:46:40,4676,8,,,,2344.51,0
13228020,16:47:22,16:47:22,4677,9,,,,2512.41,0
13228020,16:48:23,16:48:23,4678,10,,,,2784.72,0
13228020,16:49:00,16:49:00,1987,11,,,,2917.18,
13228020,16:49:23,16:49:23,4679,12,,,,3060.26,0
13228020,16:49:51,16:49:51,4680,13,,,,3226.28,0
13228020,16:50:48,16:50:48,4681,14,,,,3546.49,0
13228020,16:51:12,16:51:12,1979,15,,,,3735.68,0
13228020,16:51:42,16:51:42,1980,16,,,,3997.3,0
13228020,16:52:11,16:52:11,1981,17,,,,4198.71,0
13228020,16:52:56,16:52:56,1982,18,,,,4513.13,0
13228020,16:53:39,16:53:39,4691,19,,,,4764.9,0
13228020,16:54:21,16:54:21,4692,20,,,,5061.77,0
13228020,16:55:13,16:55:13,4693,21,,,,5276.05,0
13228020,16:55:38,16:55:38,8680,22,,,,5416.94,0
13228020,16:55:57,16:55:57,4695,23,,,,5554.89,0
13228020,16:56:22,16:56:22,4696,24,,,,5700.82,0
13228020,16:57:32,16:57:32,4697,25,,,,6101.6,0
13228020,16:58:21,16:58:21,4698,26,,,,6404.46,0
13228020,16:59:03,16:59:03,4699,27,,,,6681.08,0
13228020,17:01:00,17:01:00,5032,28,,,,7532.03,0
13228020,17:01:50,17:01:50,5033,29,,,,7897.13,0
13228020,17:02:16,17:02:16,5034,30,,,,8088.72,0
13228020,17:02:42,17:02:42,5035,31,,,,8283.28,0
13228020,17:03:43,17:03:43,5036,32,,,,8838.6,0
13228020,17:04:25,17:04:25,6898,33,,,,9125.13,0
13228020,17:05:13,17:05:13,1816,34,,,,9423.04,0
13228020,17:06:12,17:06:12,1817,35,,,,9753.05,0
13228020,17:06:34,17:06:34,1818,36,,,,9892.04,0
13228020,17:07:02,17:07:02,1819,37,,,,10043.13,0
13228020,17:07:31,17:07:31,1820,38,,,,10246.01,0
13228020,17:09:10,17:09:10,996,39,,,,10567.71,0
13228020,17:09:36,17:09:36,9495,40,,,,10756.41,0
13228020,17:10:08,17:10:08,6900,41,,,,10959.19,0
13228020,17:11:14,17:11:14,10749,42,,,,11374.41,0
13228020,17:12:27,17:12:27,792,43,,,,11902.95,0
13228020,17:13:14,17:13:14,793,44,,,,12348.8,0
13228020,17:14:00,17:14:00,94,45,,,,12711.89,
13228020,17:15:07,17:15:07,95,46,,,,13790.95,0
13228020,17:15:39,17:15:39,96,47,,,,14253.77,0
13228020,17:16:21,17:16:21,97,48,,,,14785.13,0
13228020,17:17:02,17:17:02,98,49,,,,15378.52,0
13228020,17:18:00,17:18:00,9952,50,,1,,16067.87,
13228030,16:38:00,16:38:00,9498,1,,,1,0,
13228030,16:41:00,16:41:00,109,2,,,,814.54,
13228030,16:41:42,16:41:42,9617,3,,,,1066.7,0
13228030,16:42:53,16:42:53,111,4,,,,1411.58,0
13228030,16:44:23,16:44:23,4673,5,,,,1842.61,0
13228030,16:45:02,16:45:02,4674,6,,,,1975.68,0
13228030,16:45:52,16:45:52,4675,7,,,,2151.94,0
13228030,16:46:40,16:46:40,4676,8,,,,2344.51,0
13228030,16:47:22,16:47:22,4677,9,,,,2512.41,0
13228030,16:48:23,16:48:23,4678,10,,,,2784.72,0
13228030,16:49:00,16:49:00,1987,11,,,,2917.18,
13228030,16:49:23,16:49:23,4679,12,,,,3060.26,0
13228030,16:49:51,16:49:51,4680,13,,,,3226.28,0
13228030,16:50:48,16:50:48,4681,14,,,,3546.49,0
13228030,16:51:12,16:51:12,1979,15,,,,3735.68,0
13228030,16:51:42,16:51:42,1980,16,,,,3997.3,0
13228030,16:52:11,16:52:11,1981,17,,,,4198.71,0
13228030,16:52:56,16:52:56,1982,18,,,,4513.13,0
13228030,16:53:39,16:53:39,4691,19,,,,4764.9,0
13228030,16:54:21,16:54:21,4692,20,,,,5061.77,0
13228030,16:55:13,16:55:13,4693,21,,,,5276.05,0
13228030,16:55:38,16:55:38,8680,22,,,,5416.94,0
13228030,16:55:57,16:55:57,4695,23,,,,5554.89,0
13228030,16:56:22,16:56:22,4696,24,,,,5700.82,0
13228030,16:57:32,16:57:32,4697,25,,,,6101.6,0
13228030,16:58:21,16:58:21,4698,26,,,,6404.46,0
13228030,16:59:03,16:59:03,4699,27,,,,6681.08,0
13228030,17:01:00,17:01:00,5032,28,,,,7532.03,0
13228030,17:01:50,17:01:50,5033,29,,,,7897.13,0
13228030,17:02:16,17:02:16,5034,30,,,,8088.72,0
13228030,17:02:42,17:02:42,5035,31,,,,8283.28,0
13228030,17:03:43,17:03:43,5036,32,,,,8838.6,0
13228030,17:04:25,17:04:25,6898,33,,,,9125.13,0
13228030,17:05:13,17:05:13,1816,34,,,,9423.04,0
13228030,17:06:12,17:06:12,1817,35,,,,9753.05,0
13228030,17:06:34,17:06:34,1818,36,,,,9892.04,0
13228030,17:07:02,17:07:02,1819,37,,,,10043.13,0
13228030,17:07:31,17:07:31,1820,38,,,,10246.01,0
13228030,17:09:10,17:09:10,996,39,,,,10567.71,0
13228030,17:09:36,17:09:36,9495,40,,,,10756.41,0
13228030,17:10:08,17:10:08,6900,41,,,,10959.19,0
13228030,17:11:14,17:11:14,10749,42,,,,11374.41,0
13228030,17:12:27,17:12:27,792,43,,,,11902.95,0
13228030,17:13:14,17:13:14,793,44,,,,12348.8,0
13228030,17:14:00,17:14:00,94,45,,,,12711.89,
13228030,17:15:07,17:15:07,95,46,,,,13790.95,0
13228030,17:15:39,17:15:39,96,47,,,,14253.77,0
13228030,17:16:21,17:16:21,97,48,,,,14785.13,0
13228030,17:17:02,17:17:02,98,49,,,,15378.52,0
13228030,17:18:00,17:18:00,9952,50,,1,,16067.87,
13228040,16:38:00,16:38:00,9498,1,,,1,0,
13228040,16:41:00,16:41:00,109,2,,,,814.54,
13228040,16:41:42,16:41:42,9617,3,,,,1066.7,0
13228040,16:42:53,16:42:53,111,4,,,,1411.58,0
13228040,16:44:23,16:44:23,4673,5,,,,1842.61,0
13228040,16:45:02,16:45:02,4674,6,,,,1975.68,0
13228040,16:45:52,16:45:52,4675,7,,,,2151.94,0
13228040,16:46:40,16:46:40,4676,8,,,,2344.51,0
13228040,16:47:22,16:47:22,4677,9,,,,2512.41,0
13228040,16:48:23,16:48:23,4678,10,,,,2784.72,0
13228040,16:49:00,16:49:00,1987,11,,,,2917.18,
13228040,16:49:23,16:49:23,4679,12,,,,3060.26,0
13228040,16:49:51,16:49:51,4680,13,,,,3226.28,0
13228040,16:50:48,16:50:48,4681,14,,,,3546.49,0
13228040,16:51:12,16:51:12,1979,15,,,,3735.68,0
13228040,16:51:42,16:51:42,1980,16,,,,3997.3,0
13228040,16:52:11,16:52:11,1981,17,,,,4198.71,0
13228040,16:52:56,16:52:56,1982,18,,,,4513.13,0
13228040,16:53:39,16:53:39,4691,19,,,,4764.9,0
13228040,16:54:21,16:54:21,4692,20,,,,5061.77,0
13228040,16:55:13,16:55:13,4693,21,,,,5276.05,0
13228040,16:55:38,16:55:38,8680,22,,,,5416.94,0
13228040,16:55:57,16:55:57,4695,23,,,,5554.89,0
13228040,16:56:22,16:56:22,4696,24,,,,5700.82,0
13228040,16:57:32,16:57:32,4697,25,,,,6101.6,0
13228040,16:58:21,16:58:21,4698,26,,,,6404.46,0
13228040,16:59:03,16:59:03,4699,27,,,,6681.08,0
13228040,17:01:00,17:01:00,5032,28,,,,7532.03,0
13228040,17:01:50,17:01:50,5033,29,,,,7897.13,0
13228040,17:02:16,17:02:16,5034,30,,,,8088.72,0
13228040,17:02:42,17:02:42,5035,31,,,,8283.28,0
13228040,17:03:43,17:03:43,5036,32,,,,8838.6,0
13228040,17:04:25,17:04:25,6898,33,,,,9125.13,0
13228040,17:05:13,17:05:13,1816,34,,,,9423.04,0
13228040,17:06:12,17:06:12,1817,35,,,,9753.05,0
13228040,17:06:34,17:06:34,1818,36,,,,9892.04,0
13228040,17:07:02,17:07:02,1819,37,,,,10043.13,0
13228040,17:07:31,17:07:31,1820,38,,,,10246.01,0
13228040,17:09:10,17:09:10,996,39,,,,10567.71,0
13228040,17:09:36,17:09:36,9495,40,,,,10756.41,0
13228040,17:10:08,17:10:08,6900,41,,,,10959.19,0
13228040,17:11:14,17:11:14,10749,42,,,,11374.41,0
13228040,17:12:27,17:12:27,792,43,,,,11902.95,0
13228040,17:13:14,17:13:14,793,44,,,,12348.8,0
13228040,17:14:00,17:14:00,94,45,,,,12711.89,
13228040,17:15:07,17:15:07,95,46,,,,13790.95,0
13228040,17:15:39,17:15:39,96,47,,,,14253.77,0
13228040,17:16:21,17:16:21,97,48,,,,14785.13,0
13228040,17:17:02,17:17:02,98,49,,,,15378.52,0
13228040,17:18:00,17:18:00,9952,50,,1,,16067.87,
13228050,16:38:00,16:38:00,9498,1,,,1,0,
13228050,16:41:00,16:41:00,109,2,,,,814.54,
13228050,16:41:42,16:41:42,9617,3,,,,1066.7,0
13228050,16:42:53,16:42:53,111,4,,,,1411.58,0
13228050,16:44:23,16:44:23,4673,5,,,,1842.61,0
13228050,16:45:02,16:45:02,4674,6,,,,1975.68,0
13228050,16:45:52,16:45:52,4675,7,,,,2151.94,0
13228050,16:46:40,16:46:40,4676,8,,,,2344.51,0
13228050,16:47:22,16:47:22,4677,9,,,,2512.41,0
13228050,16:48:23,16:48:23,4678,10,,,,2784.72,0
13228050,16:49:00,16:49:00,1987,11,,,,2917.18,
13228050,16:49:23,16:49:23,4679,12,,,,3060.26,0
13228050,16:49:51,16:49:51,4680,13,,,,3226.28,0
13228050,16:50:48,16:50:48,4681,14,,,,3546.49,0
13228050,16:51:12,16:51:12,1979,15,,,,3735.68,0
13228050,16:51:42,16:51:42,1980,16,,,,3997.3,0
13228050,16:52:11,16:52:11,1981,17,,,,4198.71,0
13228050,16:52:56,16:52:56,1982,18,,,,4513.13,0
13228050,16:53:39,16:53:39,4691,19,,,,4764.9,0
13228050,16:54:21,16:54:21,4692,20,,,,5061.77,0
13228050,16:55:13,16:55:13,4693,21,,,,5276.05,0
13228050,16:55:38,16:55:38,8680,22,,,,5416.94,0
13228050,16:55:57,16:55:57,4695,23,,,,5554.89,0
13228050,16:56:22,16:56:22,4696,24,,,,5700.82,0
13228050,16:57:32,16:57:32,4697,25,,,,6101.6,0
13228050,16:58:21,16:58:21,4698,26,,,,6404.46,0
13228050,16:59:03,16:59:03,4699,27,,,,6681.08,0
13228050,17:01:00,17:01:00,5032,28,,,,7532.03,0
13228050,17:01:50,17:01:50,5033,29,,,,7897.13,0
13228050,17:02:16,17:02:16,5034,30,,,,8088.72,0
13228050,17:02:42,17:02:42,5035,31,,,,8283.28,0
13228050,17:03:43,17:03:43,5036,32,,,,8838.6,0
13228050,17:04:25,17:04:25,6898,33,,,,9125.13,0
13228050,17:05:13,17:05:13,1816,34,,,,9423.04,0
13228050,17:06:12,17:06:12,1817,35,,,,9753.05,0
13228050,17:06:34,17:06:34,1818,36,,,,9892.04,0
13228050,17:07:02,17:07:02,1819,37,,,,10043.13,0
13228050,17:07:31,17:07:31,1820,38,,,,10246.01,0
13228050,17:09:10,17:09:10,996,39,,,,10567.71,0
13228050,17:09:36,17:09:36,9495,40,,,,10756.41,0
13228050,17:10:08,17:10:08,6900,41,,,,10959.19,0
13228050,17:11:14,17:11:14,10749,42,,,,11374.41,0
13228050,17:12:27,17:12:27,792,43,,,,11902.95,0
13228050,17:13:14,17:13:14,793,44,,,,12348.8,0
13228050,17:14:00,17:14:00,94,45,,,,12711.89,
13228050,17:15:07,17:15:07,95,46,,,,13790.95,0
13228050,17:15:39,17:15:39,96,47,,,,14253.77,0
13228050,17:16:21,17:16:21,97,48,,,,14785.13,0
13228050,17:17:02,17:17:02,98,49,,,,15378.52,0
13228050,17:18:00,17:18:00,9952,50,,1,,16067.87,
13228060,16:38:00,16:38:00,9498,1,,,1,0,
13228060,16:41:00,16:41:00,109,2,,,,814.54,
13228060,16:41:42,16:41:42,9617,3,,,,1066.7,0
13228060,16:42:53,16:42:53,111,4,,,,1411.58,0
13228060,16:44:23,16:44:23,4673,5,,,,1842.61,0
13228060,16:45:02,16:45:02,4674,6,,,,1975.68,0
13228060,16:45:52,16:45:52,4675,7,,,,2151.94,0
13228060,16:46:40,16:46:40,4676,8,,,,2344.51,0
13228060,16:47:22,16:47:22,4677,9,,,,2512.41,0
13228060,16:48:23,16:48:23,4678,10,,,,2784.72,0
13228060,16:49:00,16:49:00,1987,11,,,,2917.18,
13228060,16:49:23,16:49:23,4679,12,,,,3060.26,0
13228060,16:49:51,16:49:51,4680,13,,,,3226.28,0
13228060,16:50:48,16:50:48,4681,14,,,,3546.49,0
13228060,16:51:12,16:51:12,1979,15,,,,3735.68,0
13228060,16:51:42,16:51:42,1980,16,,,,3997.3,0
13228060,16:52:11,16:52:11,1981,17,,,,4198.71,0
13228060,16:52:56,16:52:56,1982,18,,,,4513.13,0
13228060,16:53:39,16:53:39,4691,19,,,,4764.9,0
13228060,16:54:21,16:54:21,4692,20,,,,5061.77,0
13228060,16:55:13,16:55:13,4693,21,,,,5276.05,0
13228060,16:55:38,16:55:38,8680,22,,,,5416.94,0
13228060,16:55:57,16:55:57,4695,23,,,,5554.89,0
13228060,16:56:22,16:56:22,4696,24,,,,5700.82,0
13228060,16:57:32,16:57:32,4697,25,,,,6101.6,0
13228060,16:58:21,16:58:21,4698,26,,,,6404.46,0
13228060,16:59:03,16:59:03,4699,27,,,,6681.08,0
13228060,17:01:00,17:01:00,5032,28,,,,7532.03,0
13228060,17:01:50,17:01:50,5033,29,,,,7897.13,0
13228060,17:02:16,17:02:16,5034,30,,,,8088.72,0
13228060,17:02:42,17:02:42,5035,31,,,,8283.28,0
13228060,17:03:43,17:03:43,5036,32,,,,8838.6,0
13228060,17:04:25,17:04:25,6898,33,,,,9125.13,0
13228060,17:05:13,17:05:13,1816,34,,,,9423.04,0
13228060,17:06:12,17:06:12,1817,35,,,,9753.05,0
13228060,17:06:34,17:06:34,1818,36,,,,9892.04,0
13228060,17:07:02,17:07:02,1819,37,,,,10043.13,0
13228060,17:07:31,17:07:31,1820,38,,,,10246.01,0
13228060,17:09:10,17:09:10,996,39,,,,10567.71,0
13228060,17:09:36,17:09:36,9495,40,,,,10756.41,0
13228060,17:10:08,17:10:08,6900,41,,,,10959.19,0
13228060,17:11:14,17:11:14,10749,42,,,,11374.41,0
13228060,17:12:27,17:12:27,792,43,,,,11902.95,0
13228060,17:13:14,17:13:14,793,44,,,,12348.8,0
13228060,17:14:00,17:14:00,94,45,,,,12711.89,
13228060,17:15:07,17:15:07,95,46,,,,13790.95,0
13228060,17:15:39,17:15:39,96,47,,,,14253.77,0
13228060,17:16:21,17:16:21,97,48,,,,14785.13,0
13228060,17:17:02,17:17:02,98,49,,,,15378.52,0
13228060,17:18:00,17:18:00,9952,50,,1,,16067.87,
13273020,07:07:00,07:07:00,9498,1,,,1,0,
13273020,07:10:00,07:10:00,109,2,,,,814.54,
13273020,07:10:31,07:10:31,9617,3,,,,1066.7,0
13273020,07:11:25,07:11:25,111,4,,,,1411.58,0
13273020,07:12:32,07:12:32,4673,5,,,,1842.61,0
13273020,07:13:01,07:13:01,4674,6,,,,1975.68,0
13273020,07:13:39,07:13:39,4675,7,,,,2151.94,0
13273020,07:14:15,07:14:15,4676,8,,,,2344.51,0
13273020,07:14:46,07:14:46,4677,9,,,,2512.41,0
13273020,07:15:32,07:15:32,4678,10,,,,2784.72,0
13273020,07:16:00,07:16:00,1987,11,,,,2917.18,
13273020,07:16:24,07:16:24,4679,12,,,,3060.26,0
13273020,07:16:54,07:16:54,4680,13,,,,3226.28,0
13273020,07:17:53,07:17:53,4681,14,,,,3546.49,0
13273020,07:18:17,07:18:17,1979,15,,,,3735.68,0
13273020,07:18:49,07:18:49,1980,16,,,,3997.3,0
13273020,07:19:18,07:19:18,1981,17,,,,4198.71,0
13273020,07:20:05,07:20:05,1982,18,,,,4513.13,0
13273020,07:20:51,07:20:51,4691,19,,,,4764.9,0
13273020,07:21:34,07:21:34,4692,20,,,,5061.77,0
13273020,07:22:28,07:22:28,4693,21,,,,5276.05,0
13273020,07:22:54,07:22:54,8680,22,,,,5416.94,0
13273020,07:23:14,07:23:14,4695,23,,,,5554.89,0
13273020,07:23:40,07:23:40,4696,24,,,,5700.82,0
13273020,07:24:53,07:24:53,4697,25,,,,6101.6,0
13273020,07:25:43,07:25:43,4698,26,,,,6404.46,0
13273020,07:26:27,07:26:27,4699,27,,,,6681.08,0
13273020,07:28:29,07:28:29,5032,28,,,,7532.03,0
13273020,07:29:21,07:29:21,5033,29,,,,7897.13,0
13273020,07:29:47,07:29:47,5034,30,,,,8088.72,0
13273020,07:30:15,07:30:15,5035,31,,,,8283.28,0
13273020,07:31:18,07:31:18,5036,32,,,,8838.6,0
13273020,07:32:02,07:32:02,6898,33,,,,9125.13,0
13273020,07:32:52,07:32:52,1816,34,,,,9423.04,0
13273020,07:33:53,07:33:53,1817,35,,,,9753.05,0
13273020,07:34:16,07:34:16,1818,36,,,,9892.04,0
13273020,07:34:45,07:34:45,1819,37,,,,10043.13,0
13273020,07:35:15,07:35:15,1820,38,,,,10246.01,0
13273020,07:36:58,07:36:58,996,39,,,,10567.71,0
13273020,07:37:26,07:37:26,9495,40,,,,10756.41,0
13273020,07:37:59,07:37:59,6900,41,,,,10959.19,0
13273020,07:39:07,07:39:07,10749,42,,,,11374.41,0
13273020,07:40:24,07:40:24,792,43,,,,11902.95,0
13273020,07:41:12,07:41:12,793,44,,,,12348.8,0
13273020,07:42:00,07:42:00,94,45,,,,12711.89,
13273020,07:43:24,07:43:24,95,46,,,,13790.95,0
13273020,07:44:04,07:44:04,96,47,,,,14253.77,0
13273020,07:44:57,07:44:57,97,48,,,,14785.13,0
13273020,07:45:48,07:45:48,98,49,,,,15378.52,0
13273020,07:47:00,07:47:00,9952,50,,1,,16067.87,
13273030,07:07:00,07:07:00,9498,1,,,1,0,
13273030,07:10:00,07:10:00,109,2,,,,814.54,
13273030,07:10:31,07:10:31,9617,3,,,,1066.7,0
13273030,07:11:25,07:11:25,111,4,,,,1411.58,0
13273030,07:12:32,07:12:32,4673,5,,,,1842.61,0
13273030,07:13:01,07:13:01,4674,6,,,,1975.68,0
13273030,07:13:39,07:13:39,4675,7,,,,2151.94,0
13273030,07:14:15,07:14:15,4676,8,,,,2344.51,0
13273030,07:14:46,07:14:46,4677,9,,,,2512.41,0
13273030,07:15:32,07:15:32,4678,10,,,,2784.72,0
13273030,07:16:00,07:16:00,1987,11,,,,2917.18,
13273030,07:16:24,07:16:24,4679,12,,,,3060.26,0
13273030,07:16:54,07:16:54,4680,13,,,,3226.28,0
13273030,07:17:53,07:17:53,4681,14,,,,3546.49,0
13273030,07:18:17,07:18:17,1979,15,,,,3735.68,0
13273030,07:18:49,07:18:49,1980,16,,,,3997.3,0
13273030,07:19:18,07:19:18,1981,17,,,,4198.71,0
13273030,07:20:05,07:20:05,1982,18,,,,4513.13,0
13273030,07:20:51,07:20:51,4691,19,,,,4764.9,0
13273030,07:21:34,07:21:34,4692,20,,,,5061.77,0
13273030,07:22:28,07:22:28,4693,21,,,,5276.05,0
13273030,07:22:54,07:22:54,8680,22,,,,5416.94,0
13273030,07:23:14,07:23:14,4695,23,,,,5554.89,0
13273030,07:23:40,07:23:40,4696,24,,,,5700.82,0
13273030,07:24:53,07:24:53,4697,25,,,,6101.6,0
13273030,07:25:43,07:25:43,4698,26,,,,6404.46,0
13273030,07:26:27,07:26:27,4699,27,,,,6681.08,0
13273030,07:28:29,07:28:29,5032,28,,,,7532.03,0
13273030,07:29:21,07:29:21,5033,29,,,,7897.13,0
13273030,07:29:47,07:29:47,5034,30,,,,8088.72,0
13273030,07:30:15,07:30:15,5035,31,,,,8283.28,0
13273030,07:31:18,07:31:18,5036,32,,,,8838.6,0
13273030,07:32:02,07:32:02,6898,33,,,,9125.13,0
13273030,07:32:52,07:32:52,1816,34,,,,9423.04,0
13273030,07:33:53,07:33:53,1817,35,,,,9753.05,0
13273030,07:34:16,07:34:16,1818,36,,,,9892.04,0
13273030,07:34:45,07:34:45,1819,37,,,,10043.13,0
13273030,07:35:15,07:35:15,1820,38,,,,10246.01,0
13273030,07:36:58,07:36:58,996,39,,,,10567.71,0
13273030,07:37:26,07:37:26,9495,40,,,,10756.41,0
13273030,07:37:59,07:37:59,6900,41,,,,10959.19,0
13273030,07:39:07,07:39:07,10749,42,,,,11374.41,0
13273030,07:40:24,07:40:24,792,43,,,,11902.95,0
13273030,07:41:12,07:41:12,793,44,,,,12348.8,0
13273030,07:42:00,07:42:00,94,45,,,,12711.89,
13273030,07:43:24,07:43:24,95,46,,,,13790.95,0
13273030,07:44:04,07:44:04,96,47,,,,14253.77,0
13273030,07:44:57,07:44:57,97,48,,,,14785.13,0
13273030,07:45:48,07:45:48,98,49,,,,15378.52,0
13273030,07:47:00,07:47:00,9952,50,,1,,16067.87,
13273040,07:07:00,07:07:00,9498,1,,,1,0,
13273040,07:10:00,07:10:00,109,2,,,,814.54,
13273040,07:10:31,07:10:31,9617,3,,,,1066.7,0
13273040,07:11:25,07:11:25,111,4,,,,1411.58,0
13273040,07:12:32,07:12:32,4673,5,,,,1842.61,0
13273040,07:13:01,07:13:01,4674,6,,,,1975.68,0
13273040,07:13:39,07:13:39,4675,7,,,,2151.94,0
13273040,07:14:15,07:14:15,4676,8,,,,2344.51,0
13273040,07:14:46,07:14:46,4677,9,,,,2512.41,0
13273040,07:15:32,07:15:32,4678,10,,,,2784.72,0
13273040,07:16:00,07:16:00,1987,11,,,,2917.18,
13273040,07:16:24,07:16:24,4679,12,,,,3060.26,0
13273040,07:16:54,07:16:54,4680,13,,,,3226.28,0
13273040,07:17:53,07:17:53,4681,14,,,,3546.49,0
13273040,07:18:17,07:18:17,1979,15,,,,3735.68,0
13273040,07:18:49,07:18:49,1980,16,,,,3997.3,0
13273040,07:19:18,07:19:18,1981,17,,,,4198.71,0
13273040,07:20:05,07:20:05,1982,18,,,,4513.13,0
13273040,07:20:51,07:20:51,4691,19,,,,4764.9,0
13273040,07:21:34,07:21:34,4692,20,,,,5061.77,0
13273040,07:22:28,07:22:28,4693,21,,,,5276.05,0
13273040,07:22:54,07:22:54,8680,22,,,,5416.94,0
13273040,07:23:14,07:23:14,4695,23,,,,5554.89,0
13273040,07:23:40,07:23:40,4696,24,,,,5700.82,0
13273040,07:24:53,07:24:53,4697,25,,,,6101.6,0
13273040,07:25:43,07:25:43,4698,26,,,,6404.46,0
13273040,07:26:27,07:26:27,4699,27,,,,6681.08,0
13273040,07:28:29,07:28:29,5032,28,,,,7532.03,0
13273040,07:29:21,07:29:21,5033,29,,,,7897.13,0
13273040,07:29:47,07:29:47,5034,30,,,,8088.72,0
13273040,07:30:15,07:30:15,5035,31,,,,8283.28,0
13273040,07:31:18,07:31:18,5036,32,,,,8838.6,0
13273040,07:32:02,07:32:02,6898,33,,,,9125.13,0
13273040,07:32:52,07:32:52,1816,34,,,,9423.04,0
13273040,07:33:53,07:33:53,1817,35,,,,9753.05,0
13273040,07:34:16,07:34:16,1818,36,,,,9892.04,0
13273040,07:34:45,07:34:45,1819,37,,,,10043.13,0
13273040,07:35:15,07:35:15,1820,38,,,,10246.01,0
13273040,07:36:58,07:36:58,996,39,,,,10567.71,0
13273040,07:37:26,07:37:26,9495,40,,,,10756.41,0
13273040,07:37:59,07:37:59,6900,41,,,,10959.19,0
13273040,07:39:07,07:39:07,10749,42,,,,11374.41,0
13273040,07:40:24,07:40:24,792,43,,,,11902.95,0
13273040,07:41:12,07:41:12,793,44,,,,12348.8,0
13273040,07:42:00,07:42:00,94,45,,,,12711.89,
13273040,07:43:24,07:43:24,95,46,,,,13790.95,0
13273040,07:44:04,07:44:04,96,47,,,,14253.77,0
13273040,07:44:57,07:44:57,97,48,,,,14785.13,0
13273040,07:45:48,07:45:48,98,49,,,,15378.52,0
13273040,07:47:00,07:47:00,9952,50,,1,,16067.87,
13273050,07:07:00,07:07:00,9498,1,,,1,0,
13273050,07:10:00,07:10:00,109,2,,,,814.54,
13273050,07:10:31,07:10:31,9617,3,,,,1066.7,0
13273050,07:11:25,07:11:25,111,4,,,,1411.58,0
13273050,07:12:32,07:12:32,4673,5,,,,1842.61,0
13273050,07:13:01,07:13:01,4674,6,,,,1975.68,0
13273050,07:13:39,07:13:39,4675,7,,,,2151.94,0
13273050,07:14:15,07:14:15,4676,8,,,,2344.51,0
13273050,07:14:46,07:14:46,4677,9,,,,2512.41,0
13273050,07:15:32,07:15:32,4678,10,,,,2784.72,0
13273050,07:16:00,07:16:00,1987,11,,,,2917.18,
13273050,07:16:24,07:16:24,4679,12,,,,3060.26,0
13273050,07:16:54,07:16:54,4680,13,,,,3226.28,0
13273050,07:17:53,07:17:53,4681,14,,,,3546.49,0
13273050,07:18:17,07:18:17,1979,15,,,,3735.68,0
13273050,07:18:49,07:18:49,1980,16,,,,3997.3,0
13273050,07:19:18,07:19:18,1981,17,,,,4198.71,0
13273050,07:20:05,07:20:05,1982,18,,,,4513.13,0
13273050,07:20:51,07:20:51,4691,19,,,,4764.9,0
13273050,07:21:34,07:21:34,4692,20,,,,5061.77,0
13273050,07:22:28,07:22:28,4693,21,,,,5276.05,0
13273050,07:22:54,07:22:54,8680,22,,,,5416.94,0
13273050,07:23:14,07:23:14,4695,23,,,,5554.89,0
13273050,07:23:40,07:23:40,4696,24,,,,5700.82,0
13273050,07:24:53,07:24:53,4697,25,,,,6101.6,0
13273050,07:25:43,07:25:43,4698,26,,,,6404.46,0
13273050,07:26:27,07:26:27,4699,27,,,,6681.08,0
13273050,07:28:29,07:28:29,5032,28,,,,7532.03,0
13273050,07:29:21,07:29:21,5033,29,,,,7897.13,0
13273050,07:29:47,07:29:47,5034,30,,,,8088.72,0
13273050,07:30:15,07:30:15,5035,31,,,,8283.28,0
13273050,07:31:18,07:31:18,5036,32,,,,8838.6,0
13273050,07:32:02,07:32:02,6898,33,,,,9125.13,0
13273050,07:32:52,07:32:52,1816,34,,,,9423.04,0
13273050,07:33:53,07:33:53,1817,35,,,,9753.05,0
13273050,07:34:16,07:34:16,1818,36,,,,9892.04,0
13273050,07:34:45,07:34:45,1819,37,,,,10043.13,0
13273050,07:35:15,07:35:15,1820,38,,,,10246.01,0
13273050,07:36:58,07:36:58,996,39,,,,10567.71,0
13273050,07:37:26,07:37:26,9495,40,,,,10756.41,0
13273050,07:37:59,07:37:59,6900,41,,,,10959.19,0
13273050,07:39:07,07:39:07,10749,42,,,,11374.41,0
13273050,07:40:24,07:40:24,792,43,,,,11902.95,0
13273050,07:41:12,07:41:12,793,44,,,,12348.8,0
13273050,07:42:00,07:42:00,94,45,,,,12711.89,
13273050,07:43:24,07:43:24,95,46,,,,13790.95,0
13273050,07:44:04,07:44:04,96,47,,,,14253.77,0
13273050,07:44:57,07:44:57,97,48,,,,14785.13,0
13273050,07:45:48,07:45:48,98,49,,,,15378.52,0
13273050,07:47:00,07:47:00,9952,50,,1,,16067.87,
13273060,07:07:00,07:07:00,9498,1,,,1,0,
13273060,07:10:00,07:10:00,109,2,,,,814.54,
13273060,07:10:31,07:10:31,9617,3,,,,1066.7,0
13273060,07:11:25,07:11:25,111,4,,,,1411.58,0
13273060,07:12:32,07:12:32,4673,5,,,,1842.61,0
13273060,07:13:01,07:13:01,4674,6,,,,1975.68,0
13273060,07:13:39,07:13:39,4675,7,,,,2151.94,0
13273060,07:14:15,07:14:15,4676,8,,,,2344.51,0
13273060,07:14:46,07:14:46,4677,9,,,,2512.41,0
13273060,07:15:32,07:15:32,4678,10,,,,2784.72,0
13273060,07:16:00,07:16:00,1987,11,,,,2917.18,
13273060,07:16:24,07:16:24,4679,12,,,,3060.26,0
13273060,07:16:54,07:16:54,4680,13,,,,3226.28,0
13273060,07:17:53,07:17:53,4681,14,,,,3546.49,0
13273060,07:18:17,07:18:17,1979,15,,,,3735.68,0
13273060,07:18:49,07:18:49,1980,16,,,,3997.3,0
13273060,07:19:18,07:19:18,1981,17,,,,4198.71,0
13273060,07:20:05,07:20:05,1982,18,,,,4513.13,0
13273060,07:20:51,07:20:51,4691,19,,,,4764.9,0
13273060,07:21:34,07:21:34,4692,20,,,,5061.77,0
13273060,07:22:28,07:22:28,4693,21,,,,5276.05,0
13273060,07:22:54,07:22:54,8680,22,,,,5416.94,0
13273060,07:23:14,07:23:14,4695,23,,,,5554.89,0
13273060,07:23:40,07:23:40,4696,24,,,,5700.82,0
13273060,07:24:53,07:24:53,4697,25,,,,6101.6,0
13273060,07:25:43,07:25:43,4698,26,,,,6404.46,0
13273060,07:26:27,07:26:27,4699,27,,,,6681.08,0
13273060,07:28:29,07:28:29,5032,28,,,,7532.03,0
13273060,07:29:21,07:29:21,5033,29,,,,7897.13,0
13273060,07:29:47,07:29:47,5034,30,,,,8088.72,0
13273060,07:30:15,07:30:15,5035,31,,,,8283.28,0
13273060,07:31:18,07:31:18,5036,32,,,,8838.6,0
13273060,07:32:02,07:32:02,6898,33,,,,9125.13,0
13273060,07:32:52,07:32:52,1816,34,,,,9423.04,0
13273060,07:33:53,07:33:53,1817,35,,,,9753.05,0
13273060,07:34:16,07:34:16,1818,36,,,,9892.04,0
13273060,07:34:45,07:34:45,1819,37,,,,10043.13,0
13273060,07:35:15,07:35:15,1820,38,,,,10246.01,0
13273060,07:36:58,07:36:58,996,39,,,,10567.71,0
13273060,07:37:26,07:37:26,9495,40,,,,10756.41,0
13273060,07:37:59,07:37:59,6900,41,,,,10959.19,0
13273060,07:39:07,07:39:07,10749,42,,,,11374.41,0
13273060,07:40:24,07:40:24,792,43,,,,11902.95,0
13273060,07:41:12,07:41:12,793,44,,,,12348.8,0
13273060,07:42:00,07:42:00,94,45,,,,12711.89,
13273060,07:43:24,07:43:24,95,46,,,,13790.95,0
13273060,07:44:04,07:44:04,96,47,,,,14253.77,0
13273060,07:44:57,07:44:57,97,48,,,,14785.13,0
13273060,07:45:48,07:45:48,98,49,,,,15378.52,0
13273060,07:47:00,07:47:00,9952,50,,1,,16067.87,
13293010,08:10:00,08:10:00,9498,1,,,1,0,
13293010,08:11:00,08:11:00,109,2,,,,814.54,
13293010,08:11:21,08:11:21,9617,3,,,,1066.7,0
13293010,08:11:56,08:11:56,111,4,,,,1411.58,0
13293010,08:12:41,08:12:41,4673,5,,,,1842.61,0
13293010,08:13:01,08:13:01,4674,6,,,,1975.68,0
13293010,08:13:26,08:13:26,4675,7,,,,2151.94,0
13293010,08:13:50,08:13:50,4676,8,,,,2344.51,0
13293010,08:14:11,08:14:11,4677,9,,,,2512.41,0
13293010,08:14:41,08:14:41,4678,10,,,,2784.72,0
13293010,08:15:00,08:15:00,1987,11,,,,2917.18,
13293010,08:15:19,08:15:19,4679,12,,,,3060.26,0
13293010,08:15:43,08:15:43,4680,13,,,,3226.28,0
13293010,08:16:31,08:16:31,4681,14,,,,3546.49,0
13293010,08:16:51,08:16:51,1979,15,,,,3735.68,0
13293010,08:17:16,08:17:16,1980,16,,,,3997.3,0
13293010,08:17:40,08:17:40,1981,17,,,,4198.71,0
13293010,08:18:18,08:18:18,1982,18,,,,4513.13,0
13293010,08:18:55,08:18:55,4691,19,,,,4764.9,0
13293010,08:19:30,08:19:30,4692,20,,,,5061.77,0
13293010,08:20:13,08:20:13,4693,21,,,,5276.05,0
13293010,08:20:35,08:20:35,8680,22,,,,5416.94,0
13293010,08:20:50,08:20:50,4695,23,,,,5554.89,0
13293010,08:21:11,08:21:11,4696,24,,,,5700.82,0
13293010,08:22:10,08:22:10,4697,25,,,,6101.6,0
13293010,08:22:51,08:22:51,4698,26,,,,6404.46,0
13293010,08:23:26,08:23:26,4699,27,,,,6681.08,0
13293010,08:25:05,08:25:05,5032,28,,,,7532.03,0
13293010,08:25:47,08:25:47,5033,29,,,,7897.13,0
13293010,08:26:08,08:26:08,5034,30,,,,8088.72,0
13293010,08:26:31,08:26:31,5035,31,,,,8283.28,0
13293010,08:27:21,08:27:21,5036,32,,,,8838.6,0
13293010,08:27:57,08:27:57,6898,33,,,,9125.13,0
13293010,08:28:37,08:28:37,1816,34,,,,9423.04,0
13293010,08:29:27,08:29:27,1817,35,,,,9753.05,0
13293010,08:29:45,08:29:45,1818,36,,,,9892.04,0
13293010,08:30:09,08:30:09,1819,37,,,,10043.13,0
13293010,08:30:33,08:30:33,1820,38,,,,10246.01,0
13293010,08:31:56,08:31:56,996,39,,,,10567.71,0
13293010,08:32:18,08:32:18,9495,40,,,,10756.41,0
13293010,08:32:45,08:32:45,6900,41,,,,10959.19,0
13293010,08:33:40,08:33:40,10749,42,,,,11374.41,0
13293010,08:34:42,08:34:42,792,43,,,,11902.95,0
13293010,08:35:21,08:35:21,793,44,,,,12348.8,0
13293010,08:36:00,08:36:00,94,45,,,,12711.89,
13293010,08:37:41,08:37:41,95,46,,,,13790.95,0
13293010,08:38:29,08:38:29,96,47,,,,14253.77,0
13293010,08:39:32,08:39:32,97,48,,,,14785.13,0
13293010,08:40:34,08:40:34,98,49,,,,15378.52,0
13293010,08:42:00,08:42:00,9952,50,,1,,16067.87,
13293080,08:10:00,08:10:00,9498,1,,,1,0,
13293080,08:11:00,08:11:00,109,2,,,,814.54,
13293080,08:11:21,08:11:21,9617,3,,,,1066.7,0
13293080,08:11:56,08:11:56,111,4,,,,1411.58,0
13293080,08:12:41,08:12:41,4673,5,,,,1842.61,0
13293080,08:13:01,08:13:01,4674,6,,,,1975.68,0
13293080,08:13:26,08:13:26,4675,7,,,,2151.94,0
13293080,08:13:50,08:13:50,4676,8,,,,2344.51,0
13293080,08:14:11,08:14:11,4677,9,,,,2512.41,0
13293080,08:14:41,08:14:41,4678,10,,,,2784.72,0
13293080,08:15:00,08:15:00,1987,11,,,,2917.18,
13293080,08:15:19,08:15:19,4679,12,,,,3060.26,0
13293080,08:15:43,08:15:43,4680,13,,,,3226.28,0
13293080,08:16:31,08:16:31,4681,14,,,,3546.49,0
13293080,08:16:51,08:16:51,1979,15,,,,3735.68,0
13293080,08:17:16,08:17:16,1980,16,,,,3997.3,0
13293080,08:17:40,08:17:40,1981,17,,,,4198.71,0
13293080,08:18:18,08:18:18,1982,18,,,,4513.13,0
13293080,08:18:55,08:18:55,4691,19,,,,4764.9,0
13293080,08:19:30,08:19:30,4692,20,,,,5061.77,0
13293080,08:20:13,08:20:13,4693,21,,,,5276.05,0
13293080,08:20:35,08:20:35,8680,22,,,,5416.94,0
13293080,08:20:50,08:20:50,4695,23,,,,5554.89,0
13293080,08:21:11,08:21:11,4696,24,,,,5700.82,0
13293080,08:22:10,08:22:10,4697,25,,,,6101.6,0
13293080,08:22:51,08:22:51,4698,26,,,,6404.46,0
13293080,08:23:26,08:23:26,4699,27,,,,6681.08,0
13293080,08:25:05,08:25:05,5032,28,,,,7532.03,0
13293080,08:25:47,08:25:47,5033,29,,,,7897.13,0
13293080,08:26:08,08:26:08,5034,30,,,,8088.72,0
13293080,08:26:31,08:26:31,5035,31,,,,8283.28,0
13293080,08:27:21,08:27:21,5036,32,,,,8838.6,0
13293080,08:27:57,08:27:57,6898,33,,,,9125.13,0
13293080,08:28:37,08:28:37,1816,34,,,,9423.04,0
13293080,08:29:27,08:29:27,1817,35,,,,9753.05,0
13293080,08:29:45,08:29:45,1818,36,,,,9892.04,0
13293080,08:30:09,08:30:09,1819,37,,,,10043.13,0
13293080,08:30:33,08:30:33,1820,38,,,,10246.01,0
13293080,08:31:56,08:31:56,996,39,,,,10567.71,0
13293080,08:32:18,08:32:18,9495,40,,,,10756.41,0
13293080,08:32:45,08:32:45,6900,41,,,,10959.19,0
13293080,08:33:40,08:33:40,10749,42,,,,11374.41,0
13293080,08:34:42,08:34:42,792,43,,,,11902.95,0
13293080,08:35:21,08:35:21,793,44,,,,12348.8,0
13293080,08:36:00,08:36:00,94,45,,,,12711.89,
13293080,08:37:41,08:37:41,95,46,,,,13790.95,0
13293080,08:38:29,08:38:29,96,47,,,,14253.77,0
13293080,08:39:32,08:39:32,97,48,,,,14785.13,0
13293080,08:40:34,08:40:34,98,49,,,,15378.52,0
13293080,08:42:00,08:42:00,9952,50,,1,,16067.87,
13434010,18:10:00,18:10:00,9498,1,,,1,0,
13434010,18:11:00,18:11:00,109,2,,,,814.54,
13434010,18:11:26,18:11:26,9617,3,,,,1066.7,0
13434010,18:12:10,18:12:10,111,4,,,,1411.58,0
13434010,18:13:06,18:13:06,4673,5,,,,1842.61,0
13434010,18:13:31,18:13:31,4674,6,,,,1975.68,0
13434010,18:14:02,18:14:02,4675,7,,,,2151.94,0
13434010,18:14:32,18:14:32,4676,8,,,,2344.51,0
13434010,18:14:59,18:14:59,4677,9,,,,2512.41,0
13434010,18:15:36,18:15:36,4678,10,,,,2784.72,0
13434010,18:16:00,18:16:00,1987,11,,,,2917.18,
13434010,18:16:18,18:16:18,4679,12,,,,3060.26,0
13434010,18:16:41,18:16:41,4680,13,,,,3226.28,0
13434010,18:17:27,18:17:27,4681,14,,,,3546.49,0
13434010,18:17:45,18:17:45,1979,15,,,,3735.68,0
13434010,18:18:10,18:18:10,1980,16,,,,3997.3,0
13434010,18:18:32,18:18:32,1981,17,,,,4198.71,0
13434010,18:19:09,18:19:09,1982,18,,,,4513.13,0
13434010,18:19:43,18:19:43,4691,19,,,,4764.9,0
13434010,18:20:17,18:20:17,4692,20,,,,5061.77,0
13434010,18:20:58,18:20:58,4693,21,,,,5276.05,0
13434010,18:21:19,18:21:19,8680,22,,,,5416.94,0
13434010,18:21:33,18:21:33,4695,23,,,,5554.89,0
13434010,18:21:53,18:21:53,4696,24,,,,5700.82,0
13434010,18:22:50,18:22:50,4697,25,,,,6101.6,0
13434010,18:23:29,18:23:29,4698,26,,,,6404.46,0
13434010,18:24:02,18:24:02,4699,27,,,,6681.08,0
13434010,18:25:36,18:25:36,5032,28,,,,7532.03,0
13434010,18:26:16,18:26:16,5033,29,,,,7897.13,0
13434010,18:26:36,18:26:36,5034,30,,,,8088.72,0
13434010,18:26:58,18:26:58,5035,31,,,,8283.28,0
13434010,18:27:46,18:27:46,5036,32,,,,8838.6,0
13434010,18:28:20,18:28:20,6898,33,,,,9125.13,0
13434010,18:28:58,18:28:58,1816,34,,,,9423.04,0
13434010,18:29:45,18:29:45,1817,35,,,,9753.05,0
13434010,18:30:03,18:30:03,1818,36,,,,9892.04,0
13434010,18:30:26,18:30:26,1819,37,,,,10043.13,0
13434010,18:30:48,18:30:48,1820,38,,,,10246.01,0
13434010,18:32:08,18:32:08,996,39,,,,10567.71,0
13434010,18:32:29,18:32:29,9495,40,,,,10756.41,0
13434010,18:32:54,18:32:54,6900,41,,,,10959.19,0
13434010,18:33:47,18:33:47,10749,42,,,,11374.41,0
13434010,18:34:46,18:34:46,792,43,,,,11902.95,0
13434010,18:35:23,18:35:23,793,44,,,,12348.8,0
13434010,18:36:00,18:36:00,94,45,,,,12711.89,
13434010,18:37:41,18:37:41,95,46,,,,13790.95,0
13434010,18:38:29,18:38:29,96,47,,,,14253.77,0
13434010,18:39:32,18:39:32,97,48,,,,14785.13,0
13434010,18:40:34,18:40:34,98,49,,,,15378.52,0
13434010,18:42:00,18:42:00,9952,50,,1,,16067.87,
13434080,18:10:00,18:10:00,9498,1,,,1,0,
13434080,18:11:00,18:11:00,109,2,,,,814.54,
13434080,18:11:26,18:11:26,9617,3,,,,1066.7,0
13434080,18:12:10,18:12:10,111,4,,,,1411.58,0
13434080,18:13:06,18:13:06,4673,5,,,,1842.61,0
13434080,18:13:31,18:13:31,4674,6,,,,1975.68,0
13434080,18:14:02,18:14:02,4675,7,,,,2151.94,0
13434080,18:14:32,18:14:32,4676,8,,,,2344.51,0
13434080,18:14:59,18:14:59,4677,9,,,,2512.41,0
13434080,18:15:36,18:15:36,4678,10,,,,2784.72,0
13434080,18:16:00,18:16:00,1987,11,,,,2917.18,
13434080,18:16:18,18:16:18,4679,12,,,,3060.26,0
13434080,18:16:41,18:16:41,4680,13,,,,3226.28,0
13434080,18:17:27,18:17:27,4681,14,,,,3546.49,0
13434080,18:17:45,18:17:45,1979,15,,,,3735.68,0
13434080,18:18:10,18:18:10,1980,16,,,,3997.3,0
13434080,18:18:32,18:18:32,1981,17,,,,4198.71,0
13434080,18:19:09,18:19:09,1982,18,,,,4513.13,0
13434080,18:19:43,18:19:43,4691,19,,,,4764.9,0
13434080,18:20:17,18:20:17,4692,20,,,,5061.77,0
13434080,18:20:58,18:20:58,4693,21,,,,5276.05,0
13434080,18:21:19,18:21:19,8680,22,,,,5416.94,0
13434080,18:21:33,18:21:33,4695,23,,,,5554.89,0
13434080,18:21:53,18:21:53,4696,24,,,,5700.82,0
13434080,18:22:50,18:22:50,4697,25,,,,6101.6,0
13434080,18:23:29,18:23:29,4698,26,,,,6404.46,0
13434080,18:24:02,18:24:02,4699,27,,,,6681.08,0
13434080,18:25:36,18:25:36,5032,28,,,,7532.03,0
13434080,18:26:16,18:26:16,5033,29,,,,7897.13,0
13434080,18:26:36,18:26:36,5034,30,,,,8088.72,0
13434080,18:26:58,18:26:58,5035,31,,,,8283.28,0
13434080,18:27:46,18:27:46,5036,32,,,,8838.6,0
13434080,18:28:20,18:28:20,6898,33,,,,9125.13,0
13434080,18:28:58,18:28:58,1816,34,,,,9423.04,0
13434080,18:29:45,18:29:45,1817,35,,,,9753.05,0
13434080,18:30:03,18:30:03,1818,36,,,,9892.04,0
13434080,18:30:26,18:30:26,1819,37,,,,10043.13,0
13434080,18:30:48,18:30:48,1820,38,,,,10246.01,0
13434080,18:32:08,18:32:08,996,39,,,,10567.71,0
13434080,18:32:29,18:32:29,9495,40,,,,10756.41,0
13434080,18:32:54,18:32:54,6900,41,,,,10959.19,0
13434080,18:33:47,18:33:47,10749,42,,,,11374.41,0
13434080,18:34:46,18:34:46,792,43,,,,11902.95,0
13434080,18:35:23,18:35:23,793,44,,,,12348.8,0
13434080,18:36:00,18:36:00,94,45,,,,12711.89,
13434080,18:37:41,18:37:41,95,46,,,,13790.95,0
13434080,18:38:29,18:38:29,96,47,,,,14253.77,0
13434080,18:39:32,18:39:32,97,48,,,,14785.13,0
13434080,18:40:34,18:40:34,98,49,,,,15378.52,0
13434080,18:42:00,18:42:00,9952,50,,1,,16067.87,
13435090,11:08:00,11:08:00,9498,1,,,1,0,
13435090,11:11:00,11:11:00,109,2,,,,814.54,
13435090,11:11:31,11:11:31,9617,3,,,,1066.7,0
13435090,11:12:25,11:12:25,111,4,,,,1411.58,0
13435090,11:13:32,11:13:32,4673,5,,,,1842.61,0
13435090,11:14:01,11:14:01,4674,6,,,,1975.68,0
13435090,11:14:39,11:14:39,4675,7,,,,2151.94,0
13435090,11:15:15,11:15:15,4676,8,,,,2344.51,0
13435090,11:15:46,11:15:46,4677,9,,,,2512.41,0
13435090,11:16:32,11:16:32,4678,10,,,,2784.72,0
13435090,11:17:00,11:17:00,1987,11,,,,2917.18,
13435090,11:17:21,11:17:21,4679,12,,,,3060.26,0
13435090,11:17:47,11:17:47,4680,13,,,,3226.28,0
13435090,11:18:40,11:18:40,4681,14,,,,3546.49,0
13435090,11:19:01,11:19:01,1979,15,,,,3735.68,0
13435090,11:19:29,11:19:29,1980,16,,,,3997.3,0
13435090,11:19:55,11:19:55,1981,17,,,,4198.71,0
13435090,11:20:37,11:20:37,1982,18,,,,4513.13,0
13435090,11:21:17,11:21:17,4691,19,,,,4764.9,0
13435090,11:21:56,11:21:56,4692,20,,,,5061.77,0
13435090,11:22:43,11:22:43,4693,21,,,,5276.05,0
13435090,11:23:06,11:23:06,8680,22,,,,5416.94,0
13435090,11:23:23,11:23:23,4695,23,,,,5554.89,0
13435090,11:23:47,11:23:47,4696,24,,,,5700.82,0
13435090,11:24:51,11:24:51,4697,25,,,,6101.6,0
13435090,11:25:36,11:25:36,4698,26,,,,6404.46,0
13435090,11:26:15,11:26:15,4699,27,,,,6681.08,0
13435090,11:28:03,11:28:03,5032,28,,,,7532.03,0
13435090,11:28:49,11:28:49,5033,29,,,,7897.13,0
13435090,11:29:12,11:29:12,5034,30,,,,8088.72,0
13435090,11:29:37,11:29:37,5035,31,,,,8283.28,0
13435090,11:30:32,11:30:32,5036,32,,,,8838.6,0
13435090,11:31:11,11:31:11,6898,33,,,,9125.13,0
13435090,11:31:55,11:31:55,1816,34,,,,9423.04,0
13435090,11:32:49,11:32:49,1817,35,,,,9753.05,0
13435090,11:33:09,11:33:09,1818,36,,,,9892.04,0
13435090,11:33:36,11:33:36,1819,37,,,,10043.13,0
13435090,11:34:02,11:34:02,1820,38,,,,10246.01,0
13435090,11:35:33,11:35:33,996,39,,,,10567.71,0
13435090,11:35:57,11:35:57,9495,40,,,,10756.41,0
13435090,11:36:27,11:36:27,6900,41,,,,10959.19,0
13435090,11:37:27,11:37:27,10749,42,,,,11374.41,0
13435090,11:38:35,11:38:35,792,43,,,,11902.95,0
13435090,11:39:18,11:39:18,793,44,,,,12348.8,0
13435090,11:40:00,11:40:00,94,45,,,,12711.89,
13435090,11:41:07,11:41:07,95,46,,,,13790.95,0
13435090,11:41:39,11:41:39,96,47,,,,14253.77,0
13435090,11:42:21,11:42:21,97,48,,,,14785.13,0
13435090,11:43:02,11:43:02,98,49,,,,15378.52,0
13435090,11:44:00,11:44:00,9952,50,,1,,16067.87,
13590010,10:40:00,10:40:00,9498,1,,,1,0,
13590010,10:41:00,10:41:00,109,2,,,,814.54,
13590010,10:41:21,10:41:21,9617,3,,,,1066.7,0
13590010,10:41:56,10:41:56,111,4,,,,1411.58,0
13590010,10:42:41,10:42:41,4673,5,,,,1842.61,0
13590010,10:43:01,10:43:01,4674,6,,,,1975.68,0
13590010,10:43:26,10:43:26,4675,7,,,,2151.94,0
13590010,10:43:50,10:43:50,4676,8,,,,2344.51,0
13590010,10:44:11,10:44:11,4677,9,,,,2512.41,0
13590010,10:44:41,10:44:41,4678,10,,,,2784.72,0
13590010,10:45:00,10:45:00,1987,11,,,,2917.18,
13590010,10:45:19,10:45:19,4679,12,,,,3060.26,0
13590010,10:45:43,10:45:43,4680,13,,,,3226.28,0
13590010,10:46:31,10:46:31,4681,14,,,,3546.49,0
13590010,10:46:51,10:46:51,1979,15,,,,3735.68,0
13590010,10:47:16,10:47:16,1980,16,,,,3997.3,0
13590010,10:47:40,10:47:40,1981,17,,,,4198.71,0
13590010,10:48:18,10:48:18,1982,18,,,,4513.13,0
13590010,10:48:55,10:48:55,4691,19,,,,4764.9,0
13590010,10:49:30,10:49:30,4692,20,,,,5061.77,0
13590010,10:50:13,10:50:13,4693,21,,,,5276.05,0
13590010,10:50:35,10:50:35,8680,22,,,,5416.94,0
13590010,10:50:50,10:50:50,4695,23,,,,5554.89,0
13590010,10:51:11,10:51:11,4696,24,,,,5700.82,0
13590010,10:52:10,10:52:10,4697,25,,,,6101.6,0
13590010,10:52:51,10:52:51,4698,26,,,,6404.46,0
13590010,10:53:26,10:53:26,4699,27,,,,6681.08,0
13590010,10:55:05,10:55:05,5032,28,,,,7532.03,0
13590010,10:55:47,10:55:47,5033,29,,,,7897.13,0
13590010,10:56:08,10:56:08,5034,30,,,,8088.72,0
13590010,10:56:31,10:56:31,5035,31,,,,8283.28,0
13590010,10:57:21,10:57:21,5036,32,,,,8838.6,0
13590010,10:57:57,10:57:57,6898,33,,,,9125.13,0
13590010,10:58:37,10:58:37,1816,34,,,,9423.04,0
13590010,10:59:27,10:59:27,1817,35,,,,9753.05,0
13590010,10:59:45,10:59:45,1818,36,,,,9892.04,0
13590010,11:00:09,11:00:09,1819,37,,,,10043.13,0
13590010,11:00:33,11:00:33,1820,38,,,,10246.01,0
13590010,11:01:56,11:01:56,996,39,,,,10567.71,0
13590010,11:02:18,11:02:18,9495,40,,,,10756.41,0
13590010,11:02:45,11:02:45,6900,41,,,,10959.19,0
13590010,11:03:40,11:03:40,10749,42,,,,11374.41,0
13590010,11:04:42,11:04:42,792,43,,,,11902.95,0
13590010,11:05:21,11:05:21,793,44,,,,12348.8,0
13590010,11:06:00,11:06:00,94,45,,,,12711.89,
13590010,11:07:58,11:07:58,95,46,,,,13790.95,0
13590010,11:08:53,11:08:53,96,47,,,,14253.77,0
13590010,11:10:07,11:10:07,97,48,,,,14785.13,0
13590010,11:11:20,11:11:20,98,49,,,,15378.52,0
13590010,11:13:00,11:13:00,9952,50,,1,,16067.87,
13590080,10:40:00,10:40:00,9498,1,,,1,0,
13590080,10:41:00,10:41:00,109,2,,,,814.54,
13590080,10:41:21,10:41:21,9617,3,,,,1066.7,0
13590080,10:41:56,10:41:56,111,4,,,,1411.58,0
13590080,10:42:41,10:42:41,4673,5,,,,1842.61,0
13590080,10:43:01,10:43:01,4674,6,,,,1975.68,0
13590080,10:43:26,10:43:26,4675,7,,,,2151.94,0
13590080,10:43:50,10:43:50,4676,8,,,,2344.51,0
13590080,10:44:11,10:44:11,4677,9,,,,2512.41,0
13590080,10:44:41,10:44:41,4678,10,,,,2784.72,0
13590080,10:45:00,10:45:00,1987,11,,,,2917.18,
13590080,10:45:19,10:45:19,4679,12,,,,3060.26,0
13590080,10:45:43,10:45:43,4680,13,,,,3226.28,0
13590080,10:46:31,10:46:31,4681,14,,,,3546.49,0
13590080,10:46:51,10:46:51,1979,15,,,,3735.68,0
13590080,10:47:16,10:47:16,1980,16,,,,3997.3,0
13590080,10:47:40,10:47:40,1981,17,,,,4198.71,0
13590080,10:48:18,10:48:18,1982,18,,,,4513.13,0
13590080,10:48:55,10:48:55,4691,19,,,,4764.9,0
13590080,10:49:30,10:49:30,4692,20,,,,5061.77,0
13590080,10:50:13,10:50:13,4693,21,,,,5276.05,0
13590080,10:50:35,10:50:35,8680,22,,,,5416.94,0
13590080,10:50:50,10:50:50,4695,23,,,,5554.89,0
13590080,10:51:11,10:51:11,4696,24,,,,5700.82,0
13590080,10:52:10,10:52:10,4697,25,,,,6101.6,0
13590080,10:52:51,10:52:51,4698,26,,,,6404.46,0
13590080,10:53:26,10:53:26,4699,27,,,,6681.08,0
13590080,10:55:05,10:55:05,5032,28,,,,7532.03,0
13590080,10:55:47,10:55:47,5033,29,,,,7897.13,0
13590080,10:56:08,10:56:08,5034,30,,,,8088.72,0
13590080,10:56:31,10:56:31,5035,31,,,,8283.28,0
13590080,10:57:21,10:57:21,5036,32,,,,8838.6,0
13590080,10:57:57,10:57:57,6898,33,,,,9125.13,0
13590080,10:58:37,10:58:37,1816,34,,,,9423.04,0
13590080,10:59:27,10:59:27,1817,35,,,,9753.05,0
13590080,10:59:45,10:59:45,1818,36,,,,9892.04,0
13590080,11:00:09,11:00:09,1819,37,,,,10043.13,0
13590080,11:00:33,11:00:33,1820,38,,,,10246.01,0
13590080,11:01:56,11:01:56,996,39,,,,10567.71,0
13590080,11:02:18,11:02:18,9495,40,,,,10756.41,0
13590080,11:02:45,11:02:45,6900,41,,,,10959.19,0
13590080,11:03:40,11:03:40,10749,42,,,,11374.41,0
13590080,11:04:42,11:04:42,792,43,,,,11902.95,0
13590080,11:05:21,11:05:21,793,44,,,,12348.8,0
13590080,11:06:00,11:06:00,94,45,,,,12711.89,
13590080,11:07:58,11:07:58,95,46,,,,13790.95,0
13590080,11:08:53,11:08:53,96,47,,,,14253.77,0
13590080,11:10:07,11:10:07,97,48,,,,14785.13,0
13590080,11:11:20,11:11:20,98,49,,,,15378.52,0
13590080,11:13:00,11:13:00,9952,50,,1,,16067.87,
13638090,13:23:00,13:23:00,9498,1,,,1,0,
13638090,13:26:00,13:26:00,109,2,,,,814.54,
13638090,13:26:31,13:26:31,9617,3,,,,1066.7,0
13638090,13:27:25,13:27:25,111,4,,,,1411.58,0
13638090,13:28:32,13:28:32,4673,5,,,,1842.61,0
13638090,13:29:01,13:29:01,4674,6,,,,1975.68,0
13638090,13:29:39,13:29:39,4675,7,,,,2151.94,0
13638090,13:30:15,13:30:15,4676,8,,,,2344.51,0
13638090,13:30:46,13:30:46,4677,9,,,,2512.41,0
13638090,13:31:32,13:31:32,4678,10,,,,2784.72,0
13638090,13:32:00,13:32:00,1987,11,,,,2917.18,
13638090,13:32:22,13:32:22,4679,12,,,,3060.26,0
13638090,13:32:49,13:32:49,4680,13,,,,3226.28,0
13638090,13:33:44,13:33:44,4681,14,,,,3546.49,0
13638090,13:34:07,13:34:07,1979,15,,,,3735.68,0
13638090,13:34:36,13:34:36,1980,16,,,,3997.3,0
13638090,13:35:03,13:35:03,1981,17,,,,4198.71,0
13638090,13:35:46,13:35:46,1982,18,,,,4513.13,0
13638090,13:36:28,13:36:28,4691,19,,,,4764.9,0
13638090,13:37:08,13:37:08,4692,20,,,,5061.77,0
13638090,13:37:58,13:37:58,4693,21,,,,5276.05,0
13638090,13:38:22,13:38:22,8680,22,,,,5416.94,0
13638090,13:38:40,13:38:40,4695,23,,,,5554.89,0
13638090,13:39:04,13:39:04,4696,24,,,,5700.82,0
13638090,13:40:12,13:40:12,4697,25,,,,6101.6,0
13638090,13:40:58,13:40:58,4698,26,,,,6404.46,0
13638090,13:41:39,13:41:39,4699,27,,,,6681.08,0
13638090,13:43:31,13:43:31,5032,28,,,,7532.03,0
13638090,13:44:20,13:44:20,5033,29,,,,7897.13,0
13638090,13:44:44,13:44:44,5034,30,,,,8088.72,0
13638090,13:45:09,13:45:09,5035,31,,,,8283.28,0
13638090,13:46:07,13:46:07,5036,32,,,,8838.6,0
13638090,13:46:48,13:46:48,6898,33,,,,9125.13,0
13638090,13:47:34,13:47:34,1816,34,,,,9423.04,0
13638090,13:48:31,13:48:31,1817,35,,,,9753.05,0
13638090,13:48:52,13:48:52,1818,36,,,,9892.04,0
13638090,13:49:19,13:49:19,1819,37,,,,10043.13,0
13638090,13:49:46,13:49:46,1820,38,,,,10246.01,0
13638090,13:51:21,13:51:21,996,39,,,,10567.71,0
13638090,13:51:47,13:51:47,9495,40,,,,10756.41,0
13638090,13:52:17,13:52:17,6900,41,,,,10959.19,0
13638090,13:53:20,13:53:20,10749,42,,,,11374.41,0
13638090,13:54:31,13:54:31,792,43,,,,11902.95,0
13638090,13:55:16,13:55:16,793,44,,,,12348.8,0
13638090,13:56:00,13:56:00,94,45,,,,12711.89,
13638090,13:57:07,13:57:07,95,46,,,,13790.95,0
13638090,13:57:39,13:57:39,96,47,,,,14253.77,0
13638090,13:58:21,13:58:21,97,48,,,,14785.13,0
13638090,13:59:02,13:59:02,98,49,,,,15378.52,0
13638090,14:00:00,14:00:00,9952,50,,1,,16067.87,
13748070,16:16:00,16:16:00,9498,1,,,1,0,
13748070,16:17:00,16:17:00,109,2,,,,814.54,
13748070,16:17:26,16:17:26,9617,3,,,,1066.7,0
13748070,16:18:10,16:18:10,111,4,,,,1411.58,0
13748070,16:19:06,16:19:06,4673,5,,,,1842.61,0
13748070,16:19:31,16:19:31,4674,6,,,,1975.68,0
13748070,16:20:02,16:20:02,4675,7,,,,2151.94,0
13748070,16:20:32,16:20:32,4676,8,,,,2344.51,0
13748070,16:20:59,16:20:59,4677,9,,,,2512.41,0
13748070,16:21:36,16:21:36,4678,10,,,,2784.72,0
13748070,16:22:00,16:22:00,1987,11,,,,2917.18,
13748070,16:22:19,16:22:19,4679,12,,,,3060.26,0
13748070,16:22:43,16:22:43,4680,13,,,,3226.28,0
13748070,16:23:31,16:23:31,4681,14,,,,3546.49,0
13748070,16:23:51,16:23:51,1979,15,,,,3735.68,0
13748070,16:24:16,16:24:16,1980,16,,,,3997.3,0
13748070,16:24:40,16:24:40,1981,17,,,,4198.71,0
13748070,16:25:18,16:25:18,1982,18,,,,4513.13,0
13748070,16:25:55,16:25:55,4691,19,,,,4764.9,0
13748070,16:26:30,16:26:30,4692,20,,,,5061.77,0
13748070,16:27:13,16:27:13,4693,21,,,,5276.05,0
13748070,16:27:35,16:27:35,8680,22,,,,5416.94,0
13748070,16:27:50,16:27:50,4695,23,,,,5554.89,0
13748070,16:28:11,16:28:11,4696,24,,,,5700.82,0
13748070,16:29:10,16:29:10,4697,25,,,,6101.6,0
13748070,16:29:51,16:29:51,4698,26,,,,6404.46,0
13748070,16:30:26,16:30:26,4699,27,,,,6681.08,0
13748070,16:32:05,16:32:05,5032,28,,,,7532.03,0
13748070,16:32:47,16:32:47,5033,29,,,,7897.13,0
13748070,16:33:08,16:33:08,5034,30,,,,8088.72,0
13748070,16:33:31,16:33:31,5035,31,,,,8283.28,0
13748070,16:34:21,16:34:21,5036,32,,,,8838.6,0
13748070,16:34:57,16:34:57,6898,33,,,,9125.13,0
13748070,16:35:37,16:35:37,1816,34,,,,9423.04,0
13748070,16:36:27,16:36:27,1817,35,,,,9753.05,0
13748070,16:36:45,16:36:45,1818,36,,,,9892.04,0
13748070,16:37:09,16:37:09,1819,37,,,,10043.13,0
13748070,16:37:33,16:37:33,1820,38,,,,10246.01,0
13748070,16:38:56,16:38:56,996,39,,,,10567.71,0
13748070,16:39:18,16:39:18,9495,40,,,,10756.41,0
13748070,16:39:45,16:39:45,6900,41,,,,10959.19,0
13748070,16:40:40,16:40:40,10749,42,,,,11374.41,0
13748070,16:41:42,16:41:42,792,43,,,,11902.95,0
13748070,16:42:21,16:42:21,793,44,,,,12348.8,0
13748070,16:43:00,16:43:00,94,45,,,,12711.89,
13748070,16:44:58,16:44:58,95,46,,,,13790.95,0
13748070,16:45:53,16:45:53,96,47,,,,14253.77,0
13748070,16:47:07,16:47:07,97,48,,,,14785.13,0
13748070,16:48:20,16:48:20,98,49,,,,15378.52,0
13748070,16:50:00,16:50:00,9952,50,,1,,16067.87,
13949090,10:53:00,10:53:00,9498,1,,,1,0,
13949090,10:56:00,10:56:00,109,2,,,,814.54,
13949090,10:56:31,10:56:31,9617,3,,,,1066.7,0
13949090,10:57:25,10:57:25,111,4,,,,1411.58,0
13949090,10:58:32,10:58:32,4673,5,,,,1842.61,0
13949090,10:59:01,10:59:01,4674,6,,,,1975.68,0
13949090,10:59:39,10:59:39,4675,7,,,,2151.94,0
13949090,11:00:15,11:00:15,4676,8,,,,2344.51,0
13949090,11:00:46,11:00:46,4677,9,,,,2512.41,0
13949090,11:01:32,11:01:32,4678,10,,,,2784.72,0
13949090,11:02:00,11:02:00,1987,11,,,,2917.18,
13949090,11:02:21,11:02:21,4679,12,,,,3060.26,0
13949090,11:02:47,11:02:47,4680,13,,,,3226.28,0
13949090,11:03:40,11:03:40,4681,14,,,,3546.49,0
13949090,11:04:01,11:04:01,1979,15,,,,3735.68,0
13949090,11:04:29,11:04:29,1980,16,,,,3997.3,0
13949090,11:04:55,11:04:55,1981,17,,,,4198.71,0
13949090,11:05:37,11:05:37,1982,18,,,,4513.13,0
13949090,11:06:17,11:06:17,4691,19,,,,4764.9,0
13949090,11:06:56,11:06:56,4692,20,,,,5061.77,0
13949090,11:07:43,11:07:43,4693,21,,,,5276.05,0
13949090,11:08:06,11:08:06,8680,22,,,,5416.94,0
13949090,11:08:23,11:08:23,4695,23,,,,5554.89,0
13949090,11:08:47,11:08:47,4696,24,,,,5700.82,0
13949090,11:09:51,11:09:51,4697,25,,,,6101.6,0
13949090,11:10:36,11:10:36,4698,26,,,,6404.46,0
13949090,11:11:15,11:11:15,4699,27,,,,6681.08,0
13949090,11:13:03,11:13:03,5032,28,,,,7532.03,0
13949090,11:13:49,11:13:49,5033,29,,,,7897.13,0
13949090,11:14:12,11:14:12,5034,30,,,,8088.72,0
13949090,11:14:37,11:14:37,5035,31,,,,8283.28,0
13949090,11:15:32,11:15:32,5036,32,,,,8838.6,0
13949090,11:16:11,11:16:11,6898,33,,,,9125.13,0
13949090,11:16:55,11:16:55,1816,34,,,,9423.04,0
13949090,11:17:49,11:17:49,1817,35,,,,9753.05,0
13949090,11:18:09,11:18:09,1818,36,,,,9892.04,0
13949090,11:18:36,11:18:36,1819,37,,,,10043.13,0
13949090,11:19:02,11:19:02,1820,38,,,,10246.01,0
13949090,11:20:33,11:20:33,996,39,,,,10567.71,0
13949090,11:20:57,11:20:57,9495,40,,,,10756.41,0
13949090,11:21:27,11:21:27,6900,41,,,,10959.19,0
13949090,11:22:27,11:22:27,10749,42,,,,11374.41,0
13949090,11:23:35,11:23:35,792,43,,,,11902.95,0
13949090,11:24:18,11:24:18,793,44,,,,12348.8,0
13949090,11:25:00,11:25:00,94,45,,,,12711.89,
13949090,11:26:07,11:26:07,95,46,,,,13790.95,0
13949090,11:26:39,11:26:39,96,47,,,,14253.77,0
13949090,11:27:21,11:27:21,97,48,,,,14785.13,0
13949090,11:28:02,11:28:02,98,49,,,,15378.52,0
13949090,11:29:00,11:29:00,9952,50,,1,,16067.87,
13960020,10:53:00,10:53:00,9498,1,,,1,0,
13960020,10:56:00,10:56:00,109,2,,,,814.54,
13960020,10:56:31,10:56:31,9617,3,,,,1066.7,0
13960020,10:57:25,10:57:25,111,4,,,,1411.58,0
13960020,10:58:32,10:58:32,4673,5,,,,1842.61,0
13960020,10:59:01,10:59:01,4674,6,,,,1975.68,0
13960020,10:59:39,10:59:39,4675,7,,,,2151.94,0
13960020,11:00:15,11:00:15,4676,8,,,,2344.51,0
13960020,11:00:46,11:00:46,4677,9,,,,2512.41,0
13960020,11:01:32,11:01:32,4678,10,,,,2784.72,0
13960020,11:02:00,11:02:00,1987,11,,,,2917.18,
13960020,11:02:21,11:02:21,4679,12,,,,3060.26,0
13960020,11:02:47,11:02:47,4680,13,,,,3226.28,0
13960020,11:03:40,11:03:40,4681,14,,,,3546.49,0
13960020,11:04:01,11:04:01,1979,15,,,,3735.68,0
13960020,11:04:29,11:04:29,1980,16,,,,3997.3,0
13960020,11:04:55,11:04:55,1981,17,,,,4198.71,0
13960020,11:05:37,11:05:37,1982,18,,,,4513.13,0
13960020,11:06:17,11:06:17,4691,19,,,,4764.9,0
13960020,11:06:56,11:06:56,4692,20,,,,5061.77,0
13960020,11:07:43,11:07:43,4693,21,,,,5276.05,0
13960020,11:08:06,11:08:06,8680,22,,,,5416.94,0
13960020,11:08:23,11:08:23,4695,23,,,,5554.89,0
13960020,11:08:47,11:08:47,4696,24,,,,5700.82,0
13960020,11:09:51,11:09:51,4697,25,,,,6101.6,0
13960020,11:10:36,11:10:36,4698,26,,,,6404.46,0
13960020,11:11:15,11:11:15,4699,27,,,,6681.08,0
13960020,11:13:03,11:13:03,5032,28,,,,7532.03,0
13960020,11:13:49,11:13:49,5033,29,,,,7897.13,0
13960020,11:14:12,11:14:12,5034,30,,,,8088.72,0
13960020,11:14:37,11:14:37,5035,31,,,,8283.28,0
13960020,11:15:32,11:15:32,5036,32,,,,8838.6,0
13960020,11:16:11,11:16:11,6898,33,,,,9125.13,0
13960020,11:16:55,11:16:55,1816,34,,,,9423.04,0
13960020,11:17:49,11:17:49,1817,35,,,,9753.05,0
13960020,11:18:09,11:18:09,1818,36,,,,9892.04,0
13960020,11:18:36,11:18:36,1819,37,,,,10043.13,0
13960020,11:19:02,11:19:02,1820,38,,,,10246.01,0
13960020,11:20:33,11:20:33,996,39,,,,10567.71,0
13960020,11:20:57,11:20:57,9495,40,,,,10756.41,0
13960020,11:21:27,11:21:27,6900,41,,,,10959.19,0
13960020,11:22:27,11:22:27,10749,42,,,,11374.41,0
13960020,11:23:35,11:23:35,792,43,,,,11902.95,0
13960020,11:24:18,11:24:18,793,44,,,,12348.8,0
13960020,11:25:00,11:25:00,94,45,,,,12711.89,
13960020,11:26:07,11:26:07,95,46,,,,13790.95,0
13960020,11:26:39,11:26:39,96,47,,,,14253.77,0
13960020,11:27:21,11:27:21,97,48,,,,14785.13,0
13960020,11:28:02,11:28:02,98,49,,,,15378.52,0
13960020,11:29:00,11:29:00,9952,50,,1,,16067.87,
13960030,10:53:00,10:53:00,9498,1,,,1,0,
13960030,10:56:00,10:56:00,109,2,,,,814.54,
13960030,10:56:31,10:56:31,9617,3,,,,1066.7,0
13960030,10:57:25,10:57:25,111,4,,,,1411.58,0
13960030,10:58:32,10:58:32,4673,5,,,,1842.61,0
13960030,10:59:01,10:59:01,4674,6,,,,1975.68,0
13960030,10:59:39,10:59:39,4675,7,,,,2151.94,0
13960030,11:00:15,11:00:15,4676,8,,,,2344.51,0
13960030,11:00:46,11:00:46,4677,9,,,,2512.41,0
13960030,11:01:32,11:01:32,4678,10,,,,2784.72,0
13960030,11:02:00,11:02:00,1987,11,,,,2917.18,
13960030,11:02:21,11:02:21,4679,12,,,,3060.26,0
13960030,11:02:47,11:02:47,4680,13,,,,3226.28,0
13960030,11:03:40,11:03:40,4681,14,,,,3546.49,0
13960030,11:04:01,11:04:01,1979,15,,,,3735.68,0
13960030,11:04:29,11:04:29,1980,16,,,,3997.3,0
13960030,11:04:55,11:04:55,1981,17,,,,4198.71,0
13960030,11:05:37,11:05:37,1982,18,,,,4513.13,0
13960030,11:06:17,11:06:17,4691,19,,,,4764.9,0
13960030,11:06:56,11:06:56,4692,20,,,,5061.77,0
13960030,11:07:43,11:07:43,4693,21,,,,5276.05,0
13960030,11:08:06,11:08:06,8680,22,,,,5416.94,0
13960030,11:08:23,11:08:23,4695,23,,,,5554.89,0
13960030,11:08:47,11:08:47,4696,24,,,,5700.82,0
13960030,11:09:51,11:09:51,4697,25,,,,6101.6,0
13960030,11:10:36,11:10:36,4698,26,,,,6404.46,0
13960030,11:11:15,11:11:15,4699,27,,,,6681.08,0
13960030,11:13:03,11:13:03,5032,28,,,,7532.03,0
13960030,11:13:49,11:13:49,5033,29,,,,7897.13,0
13960030,11:14:12,11:14:12,5034,30,,,,8088.72,0
13960030,11:14:37,11:14:37,5035,31,,,,8283.28,0
13960030,11:15:32,11:15:32,5036,32,,,,8838.6,0
13960030,11:16:11,11:16:11,6898,33,,,,9125.13,0
13960030,11:16:55,11:16:55,1816,34,,,,9423.04,0
13960030,11:17:49,11:17:49,1817,35,,,,9753.05,0
13960030,11:18:09,11:18:09,1818,36,,,,9892.04,0
13960030,11:18:36,11:18:36,1819,37,,,,10043.13,0
13960030,11:19:02,11:19:02,1820,38,,,,10246.01,0
13960030,11:20:33,11:20:33,996,39,,,,10567.71,0
13960030,11:20:57,11:20:57,9495,40,,,,10756.41,0
13960030,11:21:27,11:21:27,6900,41,,,,10959.19,0
13960030,11:22:27,11:22:27,10749,42,,,,11374.41,0
13960030,11:23:35,11:23:35,792,43,,,,11902.95,0
13960030,11:24:18,11:24:18,793,44,,,,12348.8,0
13960030,11:25:00,11:25:00,94,45,,,,12711.89,
13960030,11:26:07,11:26:07,95,46,,,,13790.95,0
13960030,11:26:39,11:26:39,96,47,,,,14253.77,0
13960030,11:27:21,11:27:21,97,48,,,,14785.13,0
13960030,11:28:02,11:28:02,98,49,,,,15378.52,0
13960030,11:29:00,11:29:00,9952,50,,1,,16067.87,
13960040,10:53:00,10:53:00,9498,1,,,1,0,
13960040,10:56:00,10:56:00,109,2,,,,814.54,
13960040,10:56:31,10:56:31,9617,3,,,,1066.7,0
13960040,10:57:25,10:57:25,111,4,,,,1411.58,0
13960040,10:58:32,10:58:32,4673,5,,,,1842.61,0
13960040,10:59:01,10:59:01,4674,6,,,,1975.68,0
13960040,10:59:39,10:59:39,4675,7,,,,2151.94,0
13960040,11:00:15,11:00:15,4676,8,,,,2344.51,0
13960040,11:00:46,11:00:46,4677,9,,,,2512.41,0
13960040,11:01:32,11:01:32,4678,10,,,,2784.72,0
13960040,11:02:00,11:02:00,1987,11,,,,2917.18,
13960040,11:02:21,11:02:21,4679,12,,,,3060.26,0
13960040,11:02:47,11:02:47,4680,13,,,,3226.28,0
13960040,11:03:40,11:03:40,4681,14,,,,3546.49,0
13960040,11:04:01,11:04:01,1979,15,,,,3735.68,0
13960040,11:04:29,11:04:29,1980,16,,,,3997.3,0
13960040,11:04:55,11:04:55,1981,17,,,,4198.71,0
13960040,11:05:37,11:05:37,1982,18,,,,4513.13,0
13960040,11:06:17,11:06:17,4691,19,,,,4764.9,0
13960040,11:06:56,11:06:56,4692,20,,,,5061.77,0
13960040,11:07:43,11:07:43,4693,21,,,,5276.05,0
13960040,11:08:06,11:08:06,8680,22,,,,5416.94,0
13960040,11:08:23,11:08:23,4695,23,,,,5554.89,0
13960040,11:08:47,11:08:47,4696,24,,,,5700.82,0
13960040,11:09:51,11:09:51,4697,25,,,,6101.6,0
13960040,11:10:36,11:10:36,4698,26,,,,6404.46,0
13960040,11:11:15,11:11:15,4699,27,,,,6681.08,0
13960040,11:13:03,11:13:03,5032,28,,,,7532.03,0
13960040,11:13:49,11:13:49,5033,29,,,,7897.13,0
13960040,11:14:12,11:14:12,5034,30,,,,8088.72,0
13960040,11:14:37,11:14:37,5035,31,,,,8283.28,0
13960040,11:15:32,11:15:32,5036,32,,,,8838.6,0
13960040,11:16:11,11:16:11,6898,33,,,,9125.13,0
13960040,11:16:55,11:16:55,1816,34,,,,9423.04,0
13960040,11:17:49,11:17:49,1817,35,,,,9753.05,0
13960040,11:18:09,11:18:09,1818,36,,,,9892.04,0
13960040,11:18:36,11:18:36,1819,37,,,,10043.13,0
13960040,11:19:02,11:19:02,1820,38,,,,10246.01,0
13960040,11:20:33,11:20:33,996,39,,,,10567.71,0
13960040,11:20:57,11:20:57,9495,40,,,,10756.41,0
13960040,11:21:27,11:21:27,6900,41,,,,10959.19,0
13960040,11:22:27,11:22:27,10749,42,,,,11374.41,0
13960040,11:23:35,11:23:35,792,43,,,,11902.95,0
13960040,11:24:18,11:24:18,793,44,,,,12348.8,0
13960040,11:25:00,11:25:00,94,45,,,,12711.89,
13960040,11:26:07,11:26:07,95,46,,,,13790.95,0
13960040,11:26:39,11:26:39,96,47,,,,14253.77,0
13960040,11:27:21,11:27:21,97,48,,,,14785.13,0
13960040,11:28:02,11:28:02,98,49,,,,15378.52,0
13960040,11:29:00,11:29:00,9952,50,,1,,16067.87,
13960050,10:53:00,10:53:00,9498,1,,,1,0,
13960050,10:56:00,10:56:00,109,2,,,,814.54,
13960050,10:56:31,10:56:31,9617,3,,,,1066.7,0
13960050,10:57:25,10:57:25,111,4,,,,1411.58,0
13960050,10:58:32,10:58:32,4673,5,,,,1842.61,0
13960050,10:59:01,10:59:01,4674,6,,,,1975.68,0
13960050,10:59:39,10:59:39,4675,7,,,,2151.94,0
13960050,11:00:15,11:00:15,4676,8,,,,2344.51,0
13960050,11:00:46,11:00:46,4677,9,,,,2512.41,0
13960050,11:01:32,11:01:32,4678,10,,,,2784.72,0
13960050,11:02:00,11:02:00,1987,11,,,,2917.18,
13960050,11:02:21,11:02:21,4679,12,,,,3060.26,0
13960050,11:02:47,11:02:47,4680,13,,,,3226.28,0
13960050,11:03:40,11:03:40,4681,14,,,,3546.49,0
13960050,11:04:01,11:04:01,1979,15,,,,3735.68,0
13960050,11:04:29,11:04:29,1980,16,,,,3997.3,0
13960050,11:04:55,11:04:55,1981,17,,,,4198.71,0
13960050,11:05:37,11:05:37,1982,18,,,,4513.13,0
13960050,11:06:17,11:06:17,4691,19,,,,4764.9,0
13960050,11:06:56,11:06:56,4692,20,,,,5061.77,0
13960050,11:07:43,11:07:43,4693,21,,,,5276.05,0
13960050,11:08:06,11:08:06,8680,22,,,,5416.94,0
13960050,11:08:23,11:08:23,4695,23,,,,5554.89,0
13960050,11:08:47,11:08:47,4696,24,,,,5700.82,0
13960050,11:09:51,11:09:51,4697,25,,,,6101.6,0
13960050,11:10:36,11:10:36,4698,26,,,,6404.46,0
13960050,11:11:15,11:11:15,4699,27,,,,6681.08,0
13960050,11:13:03,11:13:03,5032,28,,,,7532.03,0
13960050,11:13:49,11:13:49,5033,29,,,,7897.13,0
13960050,11:14:12,11:14:12,5034,30,,,,8088.72,0
13960050,11:14:37,11:14:37,5035,31,,,,8283.28,0
13960050,11:15:32,11:15:32,5036,32,,,,8838.6,0
13960050,11:16:11,11:16:11,6898,33,,,,9125.13,0
13960050,11:16:55,11:16:55,1816,34,,,,9423.04,0
13960050,11:17:49,11:17:49,1817,35,,,,9753.05,0
13960050,11:18:09,11:18:09,1818,36,,,,9892.04,0
13960050,11:18:36,11:18:36,1819,37,,,,10043.13,0
13960050,11:19:02,11:19:02,1820,38,,,,10246.01,0
13960050,11:20:33,11:20:33,996,39,,,,10567.71,0
13960050,11:20:57,11:20:57,9495,40,,,,10756.41,0
13960050,11:21:27,11:21:27,6900,41,,,,10959.19,0
13960050,11:22:27,11:22:27,10749,42,,,,11374.41,0
13960050,11:23:35,11:23:35,792,43,,,,11902.95,0
13960050,11:24:18,11:24:18,793,44,,,,12348.8,0
13960050,11:25:00,11:25:00,94,45,,,,12711.89,
13960050,11:26:07,11:26:07,95,46,,,,13790.95,0
13960050,11:26:39,11:26:39,96,47,,,,14253.77,0
13960050,11:27:21,11:27:21,97,48,,,,14785.13,0
13960050,11:28:02,11:28:02,98,49,,,,15378.52,0
13960050,11:29:00,11:29:00,9952,50,,1,,16067.87,
13960060,10:53:00,10:53:00,9498,1,,,1,0,
13960060,10:56:00,10:56:00,109,2,,,,814.54,
13960060,10:56:31,10:56:31,9617,3,,,,1066.7,0
13960060,10:57:25,10:57:25,111,4,,,,1411.58,0
13960060,10:58:32,10:58:32,4673,5,,,,1842.61,0
13960060,10:59:01,10:59:01,4674,6,,,,1975.68,0
13960060,10:59:39,10:59:39,4675,7,,,,2151.94,0
13960060,11:00:15,11:00:15,4676,8,,,,2344.51,0
13960060,11:00:46,11:00:46,4677,9,,,,2512.41,0
13960060,11:01:32,11:01:32,4678,10,,,,2784.72,0
13960060,11:02:00,11:02:00,1987,11,,,,2917.18,
13960060,11:02:21,11:02:21,4679,12,,,,3060.26,0
13960060,11:02:47,11:02:47,4680,13,,,,3226.28,0
13960060,11:03:40,11:03:40,4681,14,,,,3546.49,0
13960060,11:04:01,11:04:01,1979,15,,,,3735.68,0
13960060,11:04:29,11:04:29,1980,16,,,,3997.3,0
13960060,11:04:55,11:04:55,1981,17,,,,4198.71,0
13960060,11:05:37,11:05:37,1982,18,,,,4513.13,0
13960060,11:06:17,11:06:17,4691,19,,,,4764.9,0
13960060,11:06:56,11:06:56,4692,20,,,,5061.77,0
13960060,11:07:43,11:07:43,4693,21,,,,5276.05,0
13960060,11:08:06,11:08:06,8680,22,,,,5416.94,0
13960060,11:08:23,11:08:23,4695,23,,,,5554.89,0
13960060,11:08:47,11:08:47,4696,24,,,,5700.82,0
13960060,11:09:51,11:09:51,4697,25,,,,6101.6,0
13960060,11:10:36,11:10:36,4698,26,,,,6404.46,0
13960060,11:11:15,11:11:15,4699,27,,,,6681.08,0
13960060,11:13:03,11:13:03,5032,28,,,,7532.03,0
13960060,11:13:49,11:13:49,5033,29,,,,7897.13,0
13960060,11:14:12,11:14:12,5034,30,,,,8088.72,0
13960060,11:14:37,11:14:37,5035,31,,,,8283.28,0
13960060,11:15:32,11:15:32,5036,32,,,,8838.6,0
13960060,11:16:11,11:16:11,6898,33,,,,9125.13,0
13960060,11:16:55,11:16:55,1816,34,,,,9423.04,0
13960060,11:17:49,11:17:49,1817,35,,,,9753.05,0
13960060,11:18:09,11:18:09,1818,36,,,,9892.04,0
13960060,11:18:36,11:18:36,1819,37,,,,10043.13,0
13960060,11:19:02,11:19:02,1820,38,,,,10246.01,0
13960060,11:20:33,11:20:33,996,39,,,,10567.71,0
13960060,11:20:57,11:20:57,9495,40,,,,10756.41,0
13960060,11:21:27,11:21:27,6900,41,,,,10959.19,0
13960060,11:22:27,11:22:27,10749,42,,,,11374.41,0
13960060,11:23:35,11:23:35,792,43,,,,11902.95,0
13960060,11:24:18,11:24:18,793,44,,,,12348.8,0
13960060,11:25:00,11:25:00,94,45,,,,12711.89,
13960060,11:26:07,11:26:07,95,46,,,,13790.95,0
13960060,11:26:39,11:26:39,96,47,,,,14253.77,0
13960060,11:27:21,11:27:21,97,48,,,,14785.13,0
13960060,11:28:02,11:28:02,98,49,,,,15378.52,0
13960060,11:29:00,11:29:00,9952,50,,1,,16067.87,
14052070,11:46:00,11:46:00,9498,1,,,1,0,
14052070,11:47:00,11:47:00,109,2,,,,814.54,
14052070,11:47:21,11:47:21,9617,3,,,,1066.7,0
14052070,11:47:56,11:47:56,111,4,,,,1411.58,0
14052070,11:48:41,11:48:41,4673,5,,,,1842.61,0
14052070,11:49:01,11:49:01,4674,6,,,,1975.68,0
14052070,11:49:26,11:49:26,4675,7,,,,2151.94,0
14052070,11:49:50,11:49:50,4676,8,,,,2344.51,0
14052070,11:50:11,11:50:11,4677,9,,,,2512.41,0
14052070,11:50:41,11:50:41,4678,10,,,,2784.72,0
14052070,11:51:00,11:51:00,1987,11,,,,2917.18,
14052070,11:51:19,11:51:19,4679,12,,,,3060.26,0
14052070,11:51:43,11:51:43,4680,13,,,,3226.28,0
14052070,11:52:31,11:52:31,4681,14,,,,3546.49,0
14052070,11:52:51,11:52:51,1979,15,,,,3735.68,0
14052070,11:53:16,11:53:16,1980,16,,,,3997.3,0
14052070,11:53:40,11:53:40,1981,17,,,,4198.71,0
14052070,11:54:18,11:54:18,1982,18,,,,4513.13,0
14052070,11:54:55,11:54:55,4691,19,,,,4764.9,0
14052070,11:55:30,11:55:30,4692,20,,,,5061.77,0
14052070,11:56:13,11:56:13,4693,21,,,,5276.05,0
14052070,11:56:35,11:56:35,8680,22,,,,5416.94,0
14052070,11:56:50,11:56:50,4695,23,,,,5554.89,0
14052070,11:57:11,11:57:11,4696,24,,,,5700.82,0
14052070,11:58:10,11:58:10,4697,25,,,,6101.6,0
14052070,11:58:51,11:58:51,4698,26,,,,6404.46,0
14052070,11:59:26,11:59:26,4699,27,,,,6681.08,0
14052070,12:01:05,12:01:05,5032,28,,,,7532.03,0
14052070,12:01:47,12:01:47,5033,29,,,,7897.13,0
14052070,12:02:08,12:02:08,5034,30,,,,8088.72,0
14052070,12:02:31,12:02:31,5035,31,,,,8283.28,0
14052070,12:03:21,12:03:21,5036,32,,,,8838.6,0
14052070,12:03:57,12:03:57,6898,33,,,,9125.13,0
14052070,12:04:37,12:04:37,1816,34,,,,9423.04,0
14052070,12:05:27,12:05:27,1817,35,,,,9753.05,0
14052070,12:05:45,12:05:45,1818,36,,,,9892.04,0
14052070,12:06:09,12:06:09,1819,37,,,,10043.13,0
14052070,12:06:33,12:06:33,1820,38,,,,10246.01,0
14052070,12:07:56,12:07:56,996,39,,,,10567.71,0
14052070,12:08:18,12:08:18,9495,40,,,,10756.41,0
14052070,12:08:45,12:08:45,6900,41,,,,10959.19,0
14052070,12:09:40,12:09:40,10749,42,,,,11374.41,0
14052070,12:10:42,12:10:42,792,43,,,,11902.95,0
14052070,12:11:21,12:11:21,793,44,,,,12348.8,0
14052070,12:12:00,12:12:00,94,45,,,,12711.89,
14052070,12:13:58,12:13:58,95,46,,,,13790.95,0
14052070,12:14:53,12:14:53,96,47,,,,14253.77,0
14052070,12:16:07,12:16:07,97,48,,,,14785.13,0
14052070,12:17:20,12:17:20,98,49,,,,15378.52,0
14052070,12:19:00,12:19:00,9952,50,,1,,16067.87,
14284070,18:46:00,18:46:00,9498,1,,,1,0,
14284070,18:47:00,18:47:00,109,2,,,,814.54,
14284070,18:47:26,18:47:26,9617,3,,,,1066.7,0
14284070,18:48:10,18:48:10,111,4,,,,1411.58,0
14284070,18:49:06,18:49:06,4673,5,,,,1842.61,0
14284070,18:49:31,18:49:31,4674,6,,,,1975.68,0
14284070,18:50:02,18:50:02,4675,7,,,,2151.94,0
14284070,18:50:32,18:50:32,4676,8,,,,2344.51,0
14284070,18:50:59,18:50:59,4677,9,,,,2512.41,0
14284070,18:51:36,18:51:36,4678,10,,,,2784.72,0
14284070,18:52:00,18:52:00,1987,11,,,,2917.18,
14284070,18:52:18,18:52:18,4679,12,,,,3060.26,0
14284070,18:52:41,18:52:41,4680,13,,,,3226.28,0
14284070,18:53:27,18:53:27,4681,14,,,,3546.49,0
14284070,18:53:45,18:53:45,1979,15,,,,3735.68,0
14284070,18:54:10,18:54:10,1980,16,,,,3997.3,0
14284070,18:54:32,18:54:32,1981,17,,,,4198.71,0
14284070,18:55:09,18:55:09,1982,18,,,,4513.13,0
14284070,18:55:43,18:55:43,4691,19,,,,4764.9,0
14284070,18:56:17,18:56:17,4692,20,,,,5061.77,0
14284070,18:56:58,18:56:58,4693,21,,,,5276.05,0
14284070,18:57:19,18:57:19,8680,22,,,,5416.94,0
14284070,18:57:33,18:57:33,4695,23,,,,5554.89,0
14284070,18:57:53,18:57:53,4696,24,,,,5700.82,0
14284070,18:58:50,18:58:50,4697,25,,,,6101.6,0
14284070,18:59:29,18:59:29,4698,26,,,,6404.46,0
14284070,19:00:02,19:00:02,4699,27,,,,6681.08,0
14284070,19:01:36,19:01:36,5032,28,,,,7532.03,0
14284070,19:02:16,19:02:16,5033,29,,,,7897.13,0
14284070,19:02:36,19:02:36,5034,30,,,,8088.72,0
14284070,19:02:58,19:02:58,5035,31,,,,8283.28,0
14284070,19:03:46,19:03:46,5036,32,,,,8838.6,0
14284070,19:04:20,19:04:20,6898,33,,,,9125.13,0
14284070,19:04:58,19:04:58,1816,34,,,,9423.04,0
14284070,19:05:45,19:05:45,1817,35,,,,9753.05,0
14284070,19:06:03,19:06:03,1818,36,,,,9892.04,0
14284070,19:06:26,19:06:26,1819,37,,,,10043.13,0
14284070,19:06:48,19:06:48,1820,38,,,,10246.01,0
14284070,19:08:08,19:08:08,996,39,,,,10567.71,0
14284070,19:08:29,19:08:29,9495,40,,,,10756.41,0
14284070,19:08:54,19:08:54,6900,41,,,,10959.19,0
14284070,19:09:47,19:09:47,10749,42,,,,11374.41,0
14284070,19:10:46,19:10:46,792,43,,,,11902.95,0
14284070,19:11:23,19:11:23,793,44,,,,12348.8,0
14284070,19:12:00,19:12:00,94,45,,,,12711.89,
14284070,19:13:41,19:13:41,95,46,,,,13790.95,0
14284070,19:14:29,19:14:29,96,47,,,,14253.77,0
14284070,19:15:32,19:15:32,97,48,,,,14785.13,0
14284070,19:16:34,19:16:34,98,49,,,,15378.52,0
14284070,19:18:00,19:18:00,9952,50,,1,,16067.87,
14414070,16:46:00,16:46:00,9498,1,,,1,0,
14414070,16:47:00,16:47:00,109,2,,,,814.54,
14414070,16:47:26,16:47:26,9617,3,,,,1066.7,0
14414070,16:48:10,16:48:10,111,4,,,,1411.58,0
14414070,16:49:06,16:49:06,4673,5,,,,1842.61,0
14414070,16:49:31,16:49:31,4674,6,,,,1975.68,0
14414070,16:50:02,16:50:02,4675,7,,,,2151.94,0
14414070,16:50:32,16:50:32,4676,8,,,,2344.51,0
14414070,16:50:59,16:50:59,4677,9,,,,2512.41,0
14414070,16:51:36,16:51:36,4678,10,,,,2784.72,0
14414070,16:52:00,16:52:00,1987,11,,,,2917.18,
14414070,16:52:19,16:52:19,4679,12,,,,3060.26,0
14414070,16:52:43,16:52:43,4680,13,,,,3226.28,0
14414070,16:53:31,16:53:31,4681,14,,,,3546.49,0
14414070,16:53:51,16:53:51,1979,15,,,,3735.68,0
14414070,16:54:16,16:54:16,1980,16,,,,3997.3,0
14414070,16:54:40,16:54:40,1981,17,,,,4198.71,0
14414070,16:55:18,16:55:18,1982,18,,,,4513.13,0
14414070,16:55:55,16:55:55,4691,19,,,,4764.9,0
14414070,16:56:30,16:56:30,4692,20,,,,5061.77,0
14414070,16:57:13,16:57:13,4693,21,,,,5276.05,0
14414070,16:57:35,16:57:35,8680,22,,,,5416.94,0
14414070,16:57:50,16:57:50,4695,23,,,,5554.89,0
14414070,16:58:11,16:58:11,4696,24,,,,5700.82,0
14414070,16:59:10,16:59:10,4697,25,,,,6101.6,0
14414070,16:59:51,16:59:51,4698,26,,,,6404.46,0
14414070,17:00:26,17:00:26,4699,27,,,,6681.08,0
14414070,17:02:05,17:02:05,5032,28,,,,7532.03,0
14414070,17:02:47,17:02:47,5033,29,,,,7897.13,0
14414070,17:03:08,17:03:08,5034,30,,,,8088.72,0
14414070,17:03:31,17:03:31,5035,31,,,,8283.28,0
14414070,17:04:21,17:04:21,5036,32,,,,8838.6,0
14414070,17:04:57,17:04:57,6898,33,,,,9125.13,0
14414070,17:05:37,17:05:37,1816,34,,,,9423.04,0
14414070,17:06:27,17:06:27,1817,35,,,,9753.05,0
14414070,17:06:45,17:06:45,1818,36,,,,9892.04,0
14414070,17:07:09,17:07:09,1819,37,,,,10043.13,0
14414070,17:07:33,17:07:33,1820,38,,,,10246.01,0
14414070,17:08:56,17:08:56,996,39,,,,10567.71,0
14414070,17:09:18,17:09:18,9495,40,,,,10756.41,0
14414070,17:09:45,17:09:45,6900,41,,,,10959.19,0
14414070,17:10:40,17:10:40,10749,42,,,,11374.41,0
14414070,17:11:42,17:11:42,792,43,,,,11902.95,0
14414070,17:12:21,17:12:21,793,44,,,,12348.8,0
14414070,17:13:00,17:13:00,94,45,,,,12711.89,
14414070,17:14:58,17:14:58,95,46,,,,13790.95,0
14414070,17:15:53,17:15:53,96,47,,,,14253.77,0
14414070,17:17:07,17:17:07,97,48,,,,14785.13,0
14414070,17:18:20,17:18:20,98,49,,,,15378.52,0
14414070,17:20:00,17:20:00,9952,50,,1,,16067.87,
14995070,22:46:00,22:46:00,9498,1,,,1,0,
14995070,22:47:00,22:47:00,109,2,,,,814.54,
14995070,22:47:21,22:47:21,9617,3,,,,1066.7,0
14995070,22:47:56,22:47:56,111,4,,,,1411.58,0
14995070,22:48:41,22:48:41,4673,5,,,,1842.61,0
14995070,22:49:01,22:49:01,4674,6,,,,1975.68,0
14995070,22:49:26,22:49:26,4675,7,,,,2151.94,0
14995070,22:49:50,22:49:50,4676,8,,,,2344.51,0
14995070,22:50:11,22:50:11,4677,9,,,,2512.41,0
14995070,22:50:41,22:50:41,4678,10,,,,2784.72,0
14995070,22:51:00,22:51:00,1987,11,,,,2917.18,
14995070,22:51:17,22:51:17,4679,12,,,,3060.26,0
14995070,22:51:39,22:51:39,4680,13,,,,3226.28,0
14995070,22:52:22,22:52:22,4681,14,,,,3546.49,0
14995070,22:52:40,22:52:40,1979,15,,,,3735.68,0
14995070,22:53:03,22:53:03,1980,16,,,,3997.3,0
14995070,22:53:25,22:53:25,1981,17,,,,4198.71,0
14995070,22:53:59,22:53:59,1982,18,,,,4513.13,0
14995070,22:54:32,22:54:32,4691,19,,,,4764.9,0
14995070,22:55:04,22:55:04,4692,20,,,,5061.77,0
14995070,22:55:44,22:55:44,4693,21,,,,5276.05,0
14995070,22:56:03,22:56:03,8680,22,,,,5416.94,0
14995070,22:56:17,22:56:17,4695,23,,,,5554.89,0
14995070,22:56:36,22:56:36,4696,24,,,,5700.82,0
14995070,22:57:29,22:57:29,4697,25,,,,6101.6,0
14995070,22:58:06,22:58:06,4698,26,,,,6404.46,0
14995070,22:58:38,22:58:38,4699,27,,,,6681.08,0
14995070,23:00:07,23:00:07,5032,28,,,,7532.03,0
14995070,23:00:45,23:00:45,5033,29,,,,7897.13,0
14995070,23:01:05,23:01:05,5034,30,,,,8088.72,0
14995070,23:01:25,23:01:25,5035,31,,,,8283.28,0
14995070,23:02:11,23:02:11,5036,32,,,,8838.6,0
14995070,23:02:43,23:02:43,6898,33,,,,9125.13,0
14995070,23:03:20,23:03:20,1816,34,,,,9423.04,0
14995070,23:04:04,23:04:04,1817,35,,,,9753.05,0
14995070,23:04:21,23:04:21,1818,36,,,,9892.04,0
14995070,23:04:42,23:04:42,1819,37,,,,10043.13,0
14995070,23:05:04,23:05:04,1820,38,,,,10246.01,0
14995070,23:06:19,23:06:19,996,39,,,,10567.71,0
14995070,23:06:40,23:06:40,9495,40,,,,10756.41,0
14995070,23:07:04,23:07:04,6900,41,,,,10959.19,0
14995070,23:07:53,23:07:53,10749,42,,,,11374.41,0
14995070,23:08:49,23:08:49,792,43,,,,11902.95,0
14995070,23:09:25,23:09:25,793,44,,,,12348.8,0
14995070,23:10:00,23:10:00,94,45,,,,12711.89,
14995070,23:11:41,23:11:41,95,46,,,,13790.95,0
14995070,23:12:29,23:12:29,96,47,,,,14253.77,0
14995070,23:13:32,23:13:32,97,48,,,,14785.13,0
14995070,23:14:34,23:14:34,98,49,,,,15378.52,0
14995070,23:16:00,23:16:00,9952,50,,1,,16067.87,
15105020,08:53:00,08:53:00,9498,1,,,1,0,
15105020,08:56:00,08:56:00,109,2,,,,814.54,
15105020,08:56:31,08:56:31,9617,3,,,,1066.7,0
15105020,08:57:25,08:57:25,111,4,,,,1411.58,0
15105020,08:58:32,08:58:32,4673,5,,,,1842.61,0
15105020,08:59:01,08:59:01,4674,6,,,,1975.68,0
15105020,08:59:39,08:59:39,4675,7,,,,2151.94,0
15105020,09:00:15,09:00:15,4676,8,,,,2344.51,0
15105020,09:00:46,09:00:46,4677,9,,,,2512.41,0
15105020,09:01:32,09:01:32,4678,10,,,,2784.72,0
15105020,09:02:00,09:02:00,1987,11,,,,2917.18,
15105020,09:02:21,09:02:21,4679,12,,,,3060.26,0
15105020,09:02:47,09:02:47,4680,13,,,,3226.28,0
15105020,09:03:40,09:03:40,4681,14,,,,3546.49,0
15105020,09:04:01,09:04:01,1979,15,,,,3735.68,0
15105020,09:04:29,09:04:29,1980,16,,,,3997.3,0
15105020,09:04:55,09:04:55,1981,17,,,,4198.71,0
15105020,09:05:37,09:05:37,1982,18,,,,4513.13,0
15105020,09:06:17,09:06:17,4691,19,,,,4764.9,0
15105020,09:06:56,09:06:56,4692,20,,,,5061.77,0
15105020,09:07:43,09:07:43,4693,21,,,,5276.05,0
15105020,09:08:06,09:08:06,8680,22,,,,5416.94,0
15105020,09:08:23,09:08:23,4695,23,,,,5554.89,0
15105020,09:08:47,09:08:47,4696,24,,,,5700.82,0
15105020,09:09:51,09:09:51,4697,25,,,,6101.6,0
15105020,09:10:36,09:10:36,4698,26,,,,6404.46,0
15105020,09:11:15,09:11:15,4699,27,,,,6681.08,0
15105020,09:13:03,09:13:03,5032,28,,,,7532.03,0
15105020,09:13:49,09:13:49,5033,29,,,,7897.13,0
15105020,09:14:12,09:14:12,5034,30,,,,8088.72,0
15105020,09:14:37,09:14:37,5035,31,,,,8283.28,0
15105020,09:15:32,09:15:32,5036,32,,,,8838.6,0
15105020,09:16:11,09:16:11,6898,33,,,,9125.13,0
15105020,09:16:55,09:16:55,1816,34,,,,9423.04,0
15105020,09:17:49,09:17:49,1817,35,,,,9753.05,0
15105020,09:18:09,09:18:09,1818,36,,,,9892.04,0
15105020,09:18:36,09:18:36,1819,37,,,,10043.13,0
15105020,09:19:02,09:19:02,1820,38,,,,10246.01,0
15105020,09:20:33,09:20:33,996,39,,,,10567.71,0
15105020,09:20:57,09:20:57,9495,40,,,,10756.41,0
15105020,09:21:27,09:21:27,6900,41,,,,10959.19,0
15105020,09:22:27,09:22:27,10749,42,,,,11374.41,0
15105020,09:23:35,09:23:35,792,43,,,,11902.95,0
15105020,09:24:18,09:24:18,793,44,,,,12348.8,0
15105020,09:25:00,09:25:00,94,45,,,,12711.89,
15105020,09:26:07,09:26:07,95,46,,,,13790.95,0
15105020,09:26:39,09:26:39,96,47,,,,14253.77,0
15105020,09:27:21,09:27:21,97,48,,,,14785.13,0
15105020,09:28:02,09:28:02,98,49,,,,15378.52,0
15105020,09:29:00,09:29:00,9952,50,,1,,16067.87,
15105030,08:53:00,08:53:00,9498,1,,,1,0,
15105030,08:56:00,08:56:00,109,2,,,,814.54,
15105030,08:56:31,08:56:31,9617,3,,,,1066.7,0
15105030,08:57:25,08:57:25,111,4,,,,1411.58,0
15105030,08:58:32,08:58:32,4673,5,,,,1842.61,0
15105030,08:59:01,08:59:01,4674,6,,,,1975.68,0
15105030,08:59:39,08:59:39,4675,7,,,,2151.94,0
15105030,09:00:15,09:00:15,4676,8,,,,2344.51,0
15105030,09:00:46,09:00:46,4677,9,,,,2512.41,0
15105030,09:01:32,09:01:32,4678,10,,,,2784.72,0
15105030,09:02:00,09:02:00,1987,11,,,,2917.18,
15105030,09:02:21,09:02:21,4679,12,,,,3060.26,0
15105030,09:02:47,09:02:47,4680,13,,,,3226.28,0
15105030,09:03:40,09:03:40,4681,14,,,,3546.49,0
15105030,09:04:01,09:04:01,1979,15,,,,3735.68,0
15105030,09:04:29,09:04:29,1980,16,,,,3997.3,0
15105030,09:04:55,09:04:55,1981,17,,,,4198.71,0
15105030,09:05:37,09:05:37,1982,18,,,,4513.13,0
15105030,09:06:17,09:06:17,4691,19,,,,4764.9,0
15105030,09:06:56,09:06:56,4692,20,,,,5061.77,0
15105030,09:07:43,09:07:43,4693,21,,,,5276.05,0
15105030,09:08:06,09:08:06,8680,22,,,,5416.94,0
15105030,09:08:23,09:08:23,4695,23,,,,5554.89,0
15105030,09:08:47,09:08:47,4696,24,,,,5700.82,0
15105030,09:09:51,09:09:51,4697,25,,,,6101.6,0
15105030,09:10:36,09:10:36,4698,26,,,,6404.46,0
15105030,09:11:15,09:11:15,4699,27,,,,6681.08,0
15105030,09:13:03,09:13:03,5032,28,,,,7532.03,0
15105030,09:13:49,09:13:49,5033,29,,,,7897.13,0
15105030,09:14:12,09:14:12,5034,30,,,,8088.72,0
15105030,09:14:37,09:14:37,5035,31,,,,8283.28,0
15105030,09:15:32,09:15:32,5036,32,,,,8838.6,0
15105030,09:16:11,09:16:11,6898,33,,,,9125.13,0
15105030,09:16:55,09:16:55,1816,34,,,,9423.04,0
15105030,09:17:49,09:17:49,1817,35,,,,9753.05,0
15105030,09:18:09,09:18:09,1818,36,,,,9892.04,0
15105030,09:18:36,09:18:36,1819,37,,,,10043.13,0
15105030,09:19:02,09:19:02,1820,38,,,,10246.01,0
15105030,09:20:33,09:20:33,996,39,,,,10567.71,0
15105030,09:20:57,09:20:57,9495,40,,,,10756.41,0
15105030,09:21:27,09:21:27,6900,41,,,,10959.19,0
15105030,09:22:27,09:22:27,10749,42,,,,11374.41,0
15105030,09:23:35,09:23:35,792,43,,,,11902.95,0
15105030,09:24:18,09:24:18,793,44,,,,12348.8,0
15105030,09:25:00,09:25:00,94,45,,,,12711.89,
15105030,09:26:07,09:26:07,95,46,,,,13790.95,0
15105030,09:26:39,09:26:39,96,47,,,,14253.77,0
15105030,09:27:21,09:27:21,97,48,,,,14785.13,0
15105030,09:28:02,09:28:02,98,49,,,,15378.52,0
15105030,09:29:00,09:29:00,9952,50,,1,,16067.87,
15105040,08:53:00,08:53:00,9498,1,,,1,0,
15105040,08:56:00,08:56:00,109,2,,,,814.54,
15105040,08:56:31,08:56:31,9617,3,,,,1066.7,0
15105040,08:57:25,08:57:25,111,4,,,,1411.58,0
15105040,08:58:32,08:58:32,4673,5,,,,1842.61,0
15105040,08:59:01,08:59:01,4674,6,,,,1975.68,0
15105040,08:59:39,08:59:39,4675,7,,,,2151.94,0
15105040,09:00:15,09:00:15,4676,8,,,,2344.51,0
15105040,09:00:46,09:00:46,4677,9,,,,2512.41,0
15105040,09:01:32,09:01:32,4678,10,,,,2784.72,0
15105040,09:02:00,09:02:00,1987,11,,,,2917.18,
15105040,09:02:21,09:02:21,4679,12,,,,3060.26,0
15105040,09:02:47,09:02:47,4680,13,,,,3226.28,0
15105040,09:03:40,09:03:40,4681,14,,,,3546.49,0
15105040,09:04:01,09:04:01,1979,15,,,,3735.68,0
15105040,09:04:29,09:04:29,1980,16,,,,3997.3,0
15105040,09:04:55,09:04:55,1981,17,,,,4198.71,0
15105040,09:05:37,09:05:37,1982,18,,,,4513.13,0
15105040,09:06:17,09:06:17,4691,19,,,,4764.9,0
15105040,09:06:56,09:06:56,4692,20,,,,5061.77,0
15105040,09:07:43,09:07:43,4693,21,,,,5276.05,0
15105040,09:08:06,09:08:06,8680,22,,,,5416.94,0
15105040,09:08:23,09:08:23,4695,23,,,,5554.89,0
15105040,09:08:47,09:08:47,4696,24,,,,5700.82,0
15105040,09:09:51,09:09:51,4697,25,,,,6101.6,0
15105040,09:10:36,09:10:36,4698,26,,,,6404.46,0
15105040,09:11:15,09:11:15,4699,27,,,,6681.08,0
15105040,09:13:03,09:13:03,5032,28,,,,7532.03,0
15105040,09:13:49,09:13:49,5033,29,,,,7897.13,0
15105040,09:14:12,09:14:12,5034,30,,,,8088.72,0
15105040,09:14:37,09:14:37,5035,31,,,,8283.28,0
15105040,09:15:32,09:15:32,5036,32,,,,8838.6,0
15105040,09:16:11,09:16:11,6898,33,,,,9125.13,0
15105040,09:16:55,09:16:55,1816,34,,,,9423.04,0
15105040,09:17:49,09:17:49,1817,35,,,,9753.05,0
15105040,09:18:09,09:18:09,1818,36,,,,9892.04,0
15105040,09:18:36,09:18:36,1819,37,,,,10043.13,0
15105040,09:19:02,09:19:02,1820,38,,,,10246.01,0
15105040,09:20:33,09:20:33,996,39,,,,10567.71,0
15105040,09:20:57,09:20:57,9495,40,,,,10756.41,0
15105040,09:21:27,09:21:27,6900,41,,,,10959.19,0
15105040,09:22:27,09:22:27,10749,42,,,,11374.41,0
15105040,09:23:35,09:23:35,792,43,,,,11902.95,0
15105040,09:24:18,09:24:18,793,44,,,,12348.8,0
15105040,09:25:00,09:25:00,94,45,,,,12711.89,
15105040,09:26:07,09:26:07,95,46,,,,13790.95,0
15105040,09:26:39,09:26:39,96,47,,,,14253.77,0
15105040,09:27:21,09:27:21,97,48,,,,14785.13,0
15105040,09:28:02,09:28:02,98,49,,,,15378.52,0
15105040,09:29:00,09:29:00,9952,50,,1,,16067.87,
15105050,08:53:00,08:53:00,9498,1,,,1,0,
15105050,08:56:00,08:56:00,109,2,,,,814.54,
15105050,08:56:31,08:56:31,9617,3,,,,1066.7,0
15105050,08:57:25,08:57:25,111,4,,,,1411.58,0
15105050,08:58:32,08:58:32,4673,5,,,,1842.61,0
15105050,08:59:01,08:59:01,4674,6,,,,1975.68,0
15105050,08:59:39,08:59:39,4675,7,,,,2151.94,0
15105050,09:00:15,09:00:15,4676,8,,,,2344.51,0
15105050,09:00:46,09:00:46,4677,9,,,,2512.41,0
15105050,09:01:32,09:01:32,4678,10,,,,2784.72,0
15105050,09:02:00,09:02:00,1987,11,,,,2917.18,
15105050,09:02:21,09:02:21,4679,12,,,,3060.26,0
15105050,09:02:47,09:02:47,4680,13,,,,3226.28,0
15105050,09:03:40,09:03:40,4681,14,,,,3546.49,0
15105050,09:04:01,09:04:01,1979,15,,,,3735.68,0
15105050,09:04:29,09:04:29,1980,16,,,,3997.3,0
15105050,09:04:55,09:04:55,1981,17,,,,4198.71,0
15105050,09:05:37,09:05:37,1982,18,,,,4513.13,0
15105050,09:06:17,09:06:17,4691,19,,,,4764.9,0
15105050,09:06:56,09:06:56,4692,20,,,,5061.77,0
15105050,09:07:43,09:07:43,4693,21,,,,5276.05,0
15105050,09:08:06,09:08:06,8680,22,,,,5416.94,0
15105050,09:08:23,09:08:23,4695,23,,,,5554.89,0
15105050,09:08:47,09:08:47,4696,24,,,,5700.82,0
15105050,09:09:51,09:09:51,4697,25,,,,6101.6,0
15105050,09:10:36,09:10:36,4698,26,,,,6404.46,0
15105050,09:11:15,09:11:15,4699,27,,,,6681.08,0
15105050,09:13:03,09:13:03,5032,28,,,,7532.03,0
15105050,09:13:49,09:13:49,5033,29,,,,7897.13,0
15105050,09:14:12,09:14:12,5034,30,,,,8088.72,0
15105050,09:14:37,09:14:37,5035,31,,,,8283.28,0
15105050,09:15:32,09:15:32,5036,32,,,,8838.6,0
15105050,09:16:11,09:16:11,6898,33,,,,9125.13,0
15105050,09:16:55,09:16:55,1816,34,,,,9423.04,0
15105050,09:17:49,09:17:49,1817,35,,,,9753.05,0
15105050,09:18:09,09:18:09,1818,36,,,,9892.04,0
15105050,09:18:36,09:18:36,1819,37,,,,10043.13,0
15105050,09:19:02,09:19:02,1820,38,,,,10246.01,0
15105050,09:20:33,09:20:33,996,39,,,,10567.71,0
15105050,09:20:57,09:20:57,9495,40,,,,10756.41,0
15105050,09:21:27,09:21:27,6900,41,,,,10959.19,0
15105050,09:22:27,09:22:27,10749,42,,,,11374.41,0
15105050,09:23:35,09:23:35,792,43,,,,11902.95,0
15105050,09:24:18,09:24:18,793,44,,,,12348.8,0
15105050,09:25:00,09:25:00,94,45,,,,12711.89,
15105050,09:26:07,09:26:07,95,46,,,,13790.95,0
15105050,09:26:39,09:26:39,96,47,,,,14253.77,0
15105050,09:27:21,09:27:21,97,48,,,,14785.13,0
15105050,09:28:02,09:28:02,98,49,,,,15378.52,0
15105050,09:29:00,09:29:00,9952,50,,1,,16067.87,
15105060,08:53:00,08:53:00,9498,1,,,1,0,
15105060,08:56:00,08:56:00,109,2,,,,814.54,
15105060,08:56:31,08:56:31,9617,3,,,,1066.7,0
15105060,08:57:25,08:57:25,111,4,,,,1411.58,0
15105060,08:58:32,08:58:32,4673,5,,,,1842.61,0
15105060,08:59:01,08:59:01,4674,6,,,,1975.68,0
15105060,08:59:39,08:59:39,4675,7,,,,2151.94,0
15105060,09:00:15,09:00:15,4676,8,,,,2344.51,0
15105060,09:00:46,09:00:46,4677,9,,,,2512.41,0
15105060,09:01:32,09:01:32,4678,10,,,,2784.72,0
15105060,09:02:00,09:02:00,1987,11,,,,2917.18,
15105060,09:02:21,09:02:21,4679,12,,,,3060.26,0
15105060,09:02:47,09:02:47,4680,13,,,,3226.28,0
15105060,09:03:40,09:03:40,4681,14,,,,3546.49,0
15105060,09:04:01,09:04:01,1979,15,,,,3735.68,0
15105060,09:04:29,09:04:29,1980,16,,,,3997.3,0
15105060,09:04:55,09:04:55,1981,17,,,,4198.71,0
15105060,09:05:37,09:05:37,1982,18,,,,4513.13,0
15105060,09:06:17,09:06:17,4691,19,,,,4764.9,0
15105060,09:06:56,09:06:56,4692,20,,,,5061.77,0
15105060,09:07:43,09:07:43,4693,21,,,,5276.05,0
15105060,09:08:06,09:08:06,8680,22,,,,5416.94,0
15105060,09:08:23,09:08:23,4695,23,,,,5554.89,0
15105060,09:08:47,09:08:47,4696,24,,,,5700.82,0
15105060,09:09:51,09:09:51,4697,25,,,,6101.6,0
15105060,09:10:36,09:10:36,4698,26,,,,6404.46,0
15105060,09:11:15,09:11:15,4699,27,,,,6681.08,0
15105060,09:13:03,09:13:03,5032,28,,,,7532.03,0
15105060,09:13:49,09:13:49,5033,29,,,,7897.13,0
15105060,09:14:12,09:14:12,5034,30,,,,8088.72,0
15105060,09:14:37,09:14:37,5035,31,,,,8283.28,0
15105060,09:15:32,09:15:32,5036,32,,,,8838.6,0
15105060,09:16:11,09:16:11,6898,33,,,,9125.13,0
15105060,09:16:55,09:16:55,1816,34,,,,9423.04,0
15105060,09:17:49,09:17:49,1817,35,,,,9753.05,0
15105060,09:18:09,09:18:09,1818,36,,,,9892.04,0
15105060,09:18:36,09:18:36,1819,37,,,,10043.13,0
15105060,09:19:02,09:19:02,1820,38,,,,10246.01,0
15105060,09:20:33,09:20:33,996,39,,,,10567.71,0
15105060,09:20:57,09:20:57,9495,40,,,,10756.41,0
15105060,09:21:27,09:21:27,6900,41,,,,10959.19,0
15105060,09:22:27,09:22:27,10749,42,,,,11374.41,0
15105060,09:23:35,09:23:35,792,43,,,,11902.95,0
15105060,09:24:18,09:24:18,793,44,,,,12348.8,0
15105060,09:25:00,09:25:00,94,45,,,,12711.89,
15105060,09:26:07,09:26:07,95,46,,,,13790.95,0
15105060,09:26:39,09:26:39,96,47,,,,14253.77,0
15105060,09:27:21,09:27:21,97,48,,,,14785.13,0
15105060,09:28:02,09:28:02,98,49,,,,15378.52,0
15105060,09:29:00,09:29:00,9952,50,,1,,16067.87,
15224090,18:41:00,18:41:00,9498,1,,,1,0,
15224090,18:44:00,18:44:00,109,2,,,,814.54,
15224090,18:44:36,18:44:36,9617,3,,,,1066.7,0
15224090,18:45:39,18:45:39,111,4,,,,1411.58,0
15224090,18:46:57,18:46:57,4673,5,,,,1842.61,0
15224090,18:47:32,18:47:32,4674,6,,,,1975.68,0
15224090,18:48:16,18:48:16,4675,7,,,,2151.94,0
15224090,18:48:57,18:48:57,4676,8,,,,2344.51,0
15224090,18:49:34,18:49:34,4677,9,,,,2512.41,0
15224090,18:50:27,18:50:27,4678,10,,,,2784.72,0
15224090,18:51:00,18:51:00,1987,11,,,,2917.18,
15224090,18:51:21,18:51:21,4679,12,,,,3060.26,0
15224090,18:51:47,18:51:47,4680,13,,,,3226.28,0
15224090,18:52:40,18:52:40,4681,14,,,,3546.49,0
15224090,18:53:01,18:53:01,1979,15,,,,3735.68,0
15224090,18:53:29,18:53:29,1980,16,,,,3997.3,0
15224090,18:53:55,18:53:55,1981,17,,,,4198.71,0
15224090,18:54:37,18:54:37,1982,18,,,,4513.13,0
15224090,18:55:17,18:55:17,4691,19,,,,4764.9,0
15224090,18:55:56,18:55:56,4692,20,,,,5061.77,0
15224090,18:56:43,18:56:43,4693,21,,,,5276.05,0
15224090,18:57:06,18:57:06,8680,22,,,,5416.94,0
15224090,18:57:23,18:57:23,4695,23,,,,5554.89,0
15224090,18:57:47,18:57:47,4696,24,,,,5700.82,0
15224090,18:58:51,18:58:51,4697,25,,,,6101.6,0
15224090,18:59:36,18:59:36,4698,26,,,,6404.46,0
15224090,19:00:15,19:00:15,4699,27,,,,6681.08,0
15224090,19:02:03,19:02:03,5032,28,,,,7532.03,0
15224090,19:02:49,19:02:49,5033,29,,,,7897.13,0
15224090,19:03:12,19:03:12,5034,30,,,,8088.72,0
15224090,19:03:37,19:03:37,5035,31,,,,8283.28,0
15224090,19:04:32,19:04:32,5036,32,,,,8838.6,0
15224090,19:05:11,19:05:11,6898,33,,,,9125.13,0
15224090,19:05:55,19:05:55,1816,34,,,,9423.04,0
15224090,19:06:49,19:06:49,1817,35,,,,9753.05,0
15224090,19:07:09,19:07:09,1818,36,,,,9892.04,0
15224090,19:07:36,19:07:36,1819,37,,,,10043.13,0
15224090,19:08:02,19:08:02,1820,38,,,,10246.01,0
15224090,19:09:33,19:09:33,996,39,,,,10567.71,0
15224090,19:09:57,19:09:57,9495,40,,,,10756.41,0
15224090,19:10:27,19:10:27,6900,41,,,,10959.19,0
15224090,19:11:27,19:11:27,10749,42,,,,11374.41,0
15224090,19:12:35,19:12:35,792,43,,,,11902.95,0
15224090,19:13:18,19:13:18,793,44,,,,12348.8,0
15224090,19:14:00,19:14:00,94,45,,,,12711.89,
15224090,19:15:07,19:15:07,95,46,,,,13790.95,0
15224090,19:15:39,19:15:39,96,47,,,,14253.77,0
15224090,19:16:21,19:16:21,97,48,,,,14785.13,0
15224090,19:17:02,19:17:02,98,49,,,,15378.52,0
15224090,19:18:00,19:18:00,9952,50,,1,,16067.87,
1529020,19:13:00,19:13:00,9498,1,,,1,0,
1529020,19:16:00,19:16:00,109,2,,,,814.54,
1529020,19:16:36,19:16:36,9617,3,,,,1066.7,0
1529020,19:17:39,19:17:39,111,4,,,,1411.58,0
1529020,19:18:57,19:18:57,4673,5,,,,1842.61,0
1529020,19:19:32,19:19:32,4674,6,,,,1975.68,0
1529020,19:20:16,19:20:16,4675,7,,,,2151.94,0
1529020,19:20:57,19:20:57,4676,8,,,,2344.51,0
1529020,19:21:34,19:21:34,4677,9,,,,2512.41,0
1529020,19:22:27,19:22:27,4678,10,,,,2784.72,0
1529020,19:23:00,19:23:00,1987,11,,,,2917.18,
1529020,19:23:21,19:23:21,4679,12,,,,3060.26,0
1529020,19:23:47,19:23:47,4680,13,,,,3226.28,0
1529020,19:24:40,19:24:40,4681,14,,,,3546.49,0
1529020,19:25:01,19:25:01,1979,15,,,,3735.68,0
1529020,19:25:29,19:25:29,1980,16,,,,3997.3,0
1529020,19:25:55,19:25:55,1981,17,,,,4198.71,0
1529020,19:26:37,19:26:37,1982,18,,,,4513.13,0
1529020,19:27:17,19:27:17,4691,19,,,,4764.9,0
1529020,19:27:56,19:27:56,4692,20,,,,5061.77,0
1529020,19:28:43,19:28:43,4693,21,,,,5276.05,0
1529020,19:29:06,19:29:06,8680,22,,,,5416.94,0
1529020,19:29:23,19:29:23,4695,23,,,,5554.89,0
1529020,19:29:47,19:29:47,4696,24,,,,5700.82,0
1529020,19:30:51,19:30:51,4697,25,,,,6101.6,0
1529020,19:31:36,19:31:36,4698,26,,,,6404.46,0
1529020,19:32:15,19:32:15,4699,27,,,,6681.08,0
1529020,19:34:03,19:34:03,5032,28,,,,7532.03,0
1529020,19:34:49,19:34:49,5033,29,,,,7897.13,0
1529020,19:35:12,19:35:12,5034,30,,,,8088.72,0
1529020,19:35:37,19:35:37,5035,31,,,,8283.28,0
1529020,19:36:32,19:36:32,5036,32,,,,8838.6,0
1529020,19:37:11,19:37:11,6898,33,,,,9125.13,0
1529020,19:37:55,19:37:55,1816,34,,,,9423.04,0
1529020,19:38:49,19:38:49,1817,35,,,,9753.05,0
1529020,19:39:09,19:39:09,1818,36,,,,9892.04,0
1529020,19:39:36,19:39:36,1819,37,,,,10043.13,0
1529020,19:40:02,19:40:02,1820,38,,,,10246.01,0
1529020,19:41:33,19:41:33,996,39,,,,10567.71,0
1529020,19:41:57,19:41:57,9495,40,,,,10756.41,0
1529020,19:42:27,19:42:27,6900,41,,,,10959.19,0
1529020,19:43:27,19:43:27,10749,42,,,,11374.41,0
1529020,19:44:35,19:44:35,792,43,,,,11902.95,0
1529020,19:45:18,19:45:18,793,44,,,,12348.8,0
1529020,19:46:00,19:46:00,94,45,,,,12711.89,
1529020,19:47:07,19:47:07,95,46,,,,13790.95,0
1529020,19:47:39,19:47:39,96,47,,,,14253.77,0
1529020,19:48:21,19:48:21,97,48,,,,14785.13,0
1529020,19:49:02,19:49:02,98,49,,,,15378.52,0
1529020,19:50:00,19:50:00,9952,50,,1,,16067.87,
1529030,19:13:00,19:13:00,9498,1,,,1,0,
1529030,19:16:00,19:16:00,109,2,,,,814.54,
1529030,19:16:36,19:16:36,9617,3,,,,1066.7,0
1529030,19:17:39,19:17:39,111,4,,,,1411.58,0
1529030,19:18:57,19:18:57,4673,5,,,,1842.61,0
1529030,19:19:32,19:19:32,4674,6,,,,1975.68,0
1529030,19:20:16,19:20:16,4675,7,,,,2151.94,0
1529030,19:20:57,19:20:57,4676,8,,,,2344.51,0
1529030,19:21:34,19:21:34,4677,9,,,,2512.41,0
1529030,19:22:27,19:22:27,4678,10,,,,2784.72,0
1529030,19:23:00,19:23:00,1987,11,,,,2917.18,
1529030,19:23:21,19:23:21,4679,12,,,,3060.26,0
1529030,19:23:47,19:23:47,4680,13,,,,3226.28,0
1529030,19:24:40,19:24:40,4681,14,,,,3546.49,0
1529030,19:25:01,19:25:01,1979,15,,,,3735.68,0
1529030,19:25:29,19:25:29,1980,16,,,,3997.3,0
1529030,19:25:55,19:25:55,1981,17,,,,4198.71,0
1529030,19:26:37,19:26:37,1982,18,,,,4513.13,0
1529030,19:27:17,19:27:17,4691,19,,,,4764.9,0
1529030,19:27:56,19:27:56,4692,20,,,,5061.77,0
1529030,19:28:43,19:28:43,4693,21,,,,5276.05,0
1529030,19:29:06,19:29:06,8680,22,,,,5416.94,0
1529030,19:29:23,19:29:23,4695,23,,,,5554.89,0
1529030,19:29:47,19:29:47,4696,24,,,,5700.82,0
1529030,19:30:51,19:30:51,4697,25,,,,6101.6,0
1529030,19:31:36,19:31:36,4698,26,,,,6404.46,0
1529030,19:32:15,19:32:15,4699,27,,,,6681.08,0
1529030,19:34:03,19:34:03,5032,28,,,,7532.03,0
1529030,19:34:49,19:34:49,5033,29,,,,7897.13,0
1529030,19:35:12,19:35:12,5034,30,,,,8088.72,0
1529030,19:35:37,19:35:37,5035,31,,,,8283.28,0
1529030,19:36:32,19:36:32,5036,32,,,,8838.6,0
1529030,19:37:11,19:37:11,6898,33,,,,9125.13,0
1529030,19:37:55,19:37:55,1816,34,,,,9423.04,0
1529030,19:38:49,19:38:49,1817,35,,,,9753.05,0
1529030,19:39:09,19:39:09,1818,36,,,,9892.04,0
1529030,19:39:36,19:39:36,1819,37,,,,10043.13,0
1529030,19:40:02,19:40:02,1820,38,,,,10246.01,0
1529030,19:41:33,19:41:33,996,39,,,,10567.71,0
1529030,19:41:57,19:41:57,9495,40,,,,10756.41,0
1529030,19:42:27,19:42:27,6900,41,,,,10959.19,0
1529030,19:43:27,19:43:27,10749,42,,,,11374.41,0
1529030,19:44:35,19:44:35,792,43,,,,11902.95,0
1529030,19:45:18,19:45:18,793,44,,,,12348.8,0
1529030,19:46:00,19:46:00,94,45,,,,12711.89,
1529030,19:47:07,19:47:07,95,46,,,,13790.95,0
1529030,19:47:39,19:47:39,96,47,,,,14253.77,0
1529030,19:48:21,19:48:21,97,48,,,,14785.13,0
1529030,19:49:02,19:49:02,98,49,,,,15378.52,0
1529030,19:50:00,19:50:00,9952,50,,1,,16067.87,
1529040,19:13:00,19:13:00,9498,1,,,1,0,
1529040,19:16:00,19:16:00,109,2,,,,814.54,
1529040,19:16:36,19:16:36,9617,3,,,,1066.7,0
1529040,19:17:39,19:17:39,111,4,,,,1411.58,0
1529040,19:18:57,19:18:57,4673,5,,,,1842.61,0
1529040,19:19:32,19:19:32,4674,6,,,,1975.68,0
1529040,19:20:16,19:20:16,4675,7,,,,2151.94,0
1529040,19:20:57,19:20:57,4676,8,,,,2344.51,0
1529040,19:21:34,19:21:34,4677,9,,,,2512.41,0
1529040,19:22:27,19:22:27,4678,10,,,,2784.72,0
1529040,19:23:00,19:23:00,1987,11,,,,2917.18,
1529040,19:23:21,19:23:21,4679,12,,,,3060.26,0
1529040,19:23:47,19:23:47,4680,13,,,,3226.28,0
1529040,19:24:40,19:24:40,4681,14,,,,3546.49,0
1529040,19:25:01,19:25:01,1979,15,,,,3735.68,0
1529040,19:25:29,19:25:29,1980,16,,,,3997.3,0
1529040,19:25:55,19:25:55,1981,17,,,,4198.71,0
1529040,19:26:37,19:26:37,1982,18,,,,4513.13,0
1529040,19:27:17,19:27:17,4691,19,,,,4764.9,0
1529040,19:27:56,19:27:56,4692,20,,,,5061.77,0
1529040,19:28:43,19:28:43,4693,21,,,,5276.05,0
1529040,19:29:06,19:29:06,8680,22,,,,5416.94,0
1529040,19:29:23,19:29:23,4695,23,,,,5554.89,0
1529040,19:29:47,19:29:47,4696,24,,,,5700.82,0
1529040,19:30:51,19:30:51,4697,25,,,,6101.6,0
1529040,19:31:36,19:31:36,4698,26,,,,6404.46,0
1529040,19:32:15,19:32:15,4699,27,,,,6681.08,0
1529040,19:34:03,19:34:03,5032,28,,,,7532.03,0
1529040,19:34:49,19:34:49,5033,29,,,,7897.13,0
1529040,19:35:12,19:35:12,5034,30,,,,8088.72,0
1529040,19:35:37,19:35:37,5035,31,,,,8283.28,0
1529040,19:36:32,19:36:32,5036,32,,,,8838.6,0
1529040,19:37:11,19:37:11,6898,33,,,,9125.13,0
1529040,19:37:55,19:37:55,1816,34,,,,9423.04,0
1529040,19:38:49,19:38:49,1817,35,,,,9753.05,0
1529040,19:39:09,19:39:09,1818,36,,,,9892.04,0
1529040,19:39:36,19:39:36,1819,37,,,,10043.13,0
1529040,19:40:02,19:40:02,1820,38,,,,10246.01,0
1529040,19:41:33,19:41:33,996,39,,,,10567.71,0
1529040,19:41:57,19:41:57,9495,40,,,,10756.41,0
1529040,19:42:27,19:42:27,6900,41,,,,10959.19,0
1529040,19:43:27,19:43:27,10749,42,,,,11374.41,0
1529040,19:44:35,19:44:35,792,43,,,,11902.95,0
1529040,19:45:18,19:45:18,793,44,,,,12348.8,0
1529040,19:46:00,19:46:00,94,45,,,,12711.89,
1529040,19:47:07,19:47:07,95,46,,,,13790.95,0
1529040,19:47:39,19:47:39,96,47,,,,14253.77,0
1529040,19:48:21,19:48:21,97,48,,,,14785.13,0
1529040,19:49:02,19:49:02,98,49,,,,15378.52,0
1529040,19:50:00,19:50:00,9952,50,,1,,16067.87,
1529050,19:13:00,19:13:00,9498,1,,,1,0,
1529050,19:16:00,19:16:00,109,2,,,,814.54,
1529050,19:16:36,19:16:36,9617,3,,,,1066.7,0
1529050,19:17:39,19:17:39,111,4,,,,1411.58,0
1529050,19:18:57,19:18:57,4673,5,,,,1842.61,0
1529050,19:19:32,19:19:32,4674,6,,,,1975.68,0
1529050,19:20:16,19:20:16,4675,7,,,,2151.94,0
1529050,19:20:57,19:20:57,4676,8,,,,2344.51,0
1529050,19:21:34,19:21:34,4677,9,,,,2512.41,0
1529050,19:22:27,19:22:27,4678,10,,,,2784.72,0
1529050,19:23:00,19:23:00,1987,11,,,,2917.18,
1529050,19:23:21,19:23:21,4679,12,,,,3060.26,0
1529050,19:23:47,19:23:47,4680,13,,,,3226.28,0
1529050,19:24:40,19:24:40,4681,14,,,,3546.49,0
1529050,19:25:01,19:25:01,1979,15,,,,3735.68,0
1529050,19:25:29,19:25:29,1980,16,,,,3997.3,0
1529050,19:25:55,19:25:55,1981,17,,,,4198.71,0
1529050,19:26:37,19:26:37,1982,18,,,,4513.13,0
1529050,19:27:17,19:27:17,4691,19,,,,4764.9,0
1529050,19:27:56,19:27:56,4692,20,,,,5061.77,0
1529050,19:28:43,19:28:43,4693,21,,,,5276.05,0
1529050,19:29:06,19:29:06,8680,22,,,,5416.94,0
1529050,19:29:23,19:29:23,4695,23,,,,5554.89,0
1529050,19:29:47,19:29:47,4696,24,,,,5700.82,0
1529050,19:30:51,19:30:51,4697,25,,,,6101.6,0
1529050,19:31:36,19:31:36,4698,26,,,,6404.46,0
1529050,19:32:15,19:32:15,4699,27,,,,6681.08,0
1529050,19:34:03,19:34:03,5032,28,,,,7532.03,0
1529050,19:34:49,19:34:49,5033,29,,,,7897.13,0
1529050,19:35:12,19:35:12,5034,30,,,,8088.72,0
1529050,19:35:37,19:35:37,5035,31,,,,8283.28,0
1529050,19:36:32,19:36:32,5036,32,,,,8838.6,0
1529050,19:37:11,19:37:11,6898,33,,,,9125.13,0
1529050,19:37:55,19:37:55,1816,34,,,,9423.04,0
1529050,19:38:49,19:38:49,1817,35,,,,9753.05,0
1529050,19:39:09,19:39:09,1818,36,,,,9892.04,0
1529050,19:39:36,19:39:36,1819,37,,,,10043.13,0
1529050,19:40:02,19:40:02,1820,38,,,,10246.01,0
1529050,19:41:33,19:41:33,996,39,,,,10567.71,0
1529050,19:41:57,19:41:57,9495,40,,,,10756.41,0
1529050,19:42:27,19:42:27,6900,41,,,,10959.19,0
1529050,19:43:27,19:43:27,10749,42,,,,11374.41,0
1529050,19:44:35,19:44:35,792,43,,,,11902.95,0
1529050,19:45:18,19:45:18,793,44,,,,12348.8,0
1529050,19:46:00,19:46:00,94,45,,,,12711.89,
1529050,19:47:07,19:47:07,95,46,,,,13790.95,0
1529050,19:47:39,19:47:39,96,47,,,,14253.77,0
1529050,19:48:21,19:48:21,97,48,,,,14785.13,0
1529050,19:49:02,19:49:02,98,49,,,,15378.52,0
1529050,19:50:00,19:50:00,9952,50,,1,,16067.87,
1529060,19:13:00,19:13:00,9498,1,,,1,0,
1529060,19:16:00,19:16:00,109,2,,,,814.54,
1529060,19:16:36,19:16:36,9617,3,,,,1066.7,0
1529060,19:17:39,19:17:39,111,4,,,,1411.58,0
1529060,19:18:57,19:18:57,4673,5,,,,1842.61,0
1529060,19:19:32,19:19:32,4674,6,,,,1975.68,0
1529060,19:20:16,19:20:16,4675,7,,,,2151.94,0
1529060,19:20:57,19:20:57,4676,8,,,,2344.51,0
1529060,19:21:34,19:21:34,4677,9,,,,2512.41,0
1529060,19:22:27,19:22:27,4678,10,,,,2784.72,0
1529060,19:23:00,19:23:00,1987,11,,,,2917.18,
1529060,19:23:21,19:23:21,4679,12,,,,3060.26,0
1529060,19:23:47,19:23:47,4680,13,,,,3226.28,0
1529060,19:24:40,19:24:40,4681,14,,,,3546.49,0
1529060,19:25:01,19:25:01,1979,15,,,,3735.68,0
1529060,19:25:29,19:25:29,1980,16,,,,3997.3,0
1529060,19:25:55,19:25:55,1981,17,,,,4198.71,0
1529060,19:26:37,19:26:37,1982,18,,,,4513.13,0
1529060,19:27:17,19:27:17,4691,19,,,,4764.9,0
1529060,19:27:56,19:27:56,4692,20,,,,5061.77,0
1529060,19:28:43,19:28:43,4693,21,,,,5276.05,0
1529060,19:29:06,19:29:06,8680,22,,,,5416.94,0
1529060,19:29:23,19:29:23,4695,23,,,,5554.89,0
1529060,19:29:47,19:29:47,4696,24,,,,5700.82,0
1529060,19:30:51,19:30:51,4697,25,,,,6101.6,0
1529060,19:31:36,19:31:36,4698,26,,,,6404.46,0
1529060,19:32:15,19:32:15,4699,27,,,,6681.08,0
1529060,19:34:03,19:34:03,5032,28,,,,7532.03,0
1529060,19:34:49,19:34:49,5033,29,,,,7897.13,0
1529060,19:35:12,19:35:12,5034,30,,,,8088.72,0
1529060,19:35:37,19:35:37,5035,31,,,,8283.28,0
1529060,19:36:32,19:36:32,5036,32,,,,8838.6,0
1529060,19:37:11,19:37:11,6898,33,,,,9125.13,0
1529060,19:37:55,19:37:55,1816,34,,,,9423.04,0
1529060,19:38:49,19:38:49,1817,35,,,,9753.05,0
1529060,19:39:09,19:39:09,1818,36,,,,9892.04,0
1529060,19:39:36,19:39:36,1819,37,,,,10043.13,0
1529060,19:40:02,19:40:02,1820,38,,,,10246.01,0
1529060,19:41:33,19:41:33,996,39,,,,10567.71,0
1529060,19:41:57,19:41:57,9495,40,,,,10756.41,0
1529060,19:42:27,19:42:27,6900,41,,,,10959.19,0
1529060,19:43:27,19:43:27,10749,42,,,,11374.41,0
1529060,19:44:35,19:44:35,792,43,,,,11902.95,0
1529060,19:45:18,19:45:18,793,44,,,,12348.8,0
1529060,19:46:00,19:46:00,94,45,,,,12711.89,
1529060,19:47:07,19:47:07,95,46,,,,13790.95,0
1529060,19:47:39,19:47:39,96,47,,,,14253.77,0
1529060,19:48:21,19:48:21,97,48,,,,14785.13,0
1529060,19:49:02,19:49:02,98,49,,,,15378.52,0
1529060,19:50:00,19:50:00,9952,50,,1,,16067.87,
1537090,12:53:00,12:53:00,9498,1,,,1,0,
1537090,12:56:00,12:56:00,109,2,,,,814.54,
1537090,12:56:31,12:56:31,9617,3,,,,1066.7,0
1537090,12:57:25,12:57:25,111,4,,,,1411.58,0
1537090,12:58:32,12:58:32,4673,5,,,,1842.61,0
1537090,12:59:01,12:59:01,4674,6,,,,1975.68,0
1537090,12:59:39,12:59:39,4675,7,,,,2151.94,0
1537090,13:00:15,13:00:15,4676,8,,,,2344.51,0
1537090,13:00:46,13:00:46,4677,9,,,,2512.41,0
1537090,13:01:32,13:01:32,4678,10,,,,2784.72,0
1537090,13:02:00,13:02:00,1987,11,,,,2917.18,
1537090,13:02:22,13:02:22,4679,12,,,,3060.26,0
1537090,13:02:49,13:02:49,4680,13,,,,3226.28,0
1537090,13:03:44,13:03:44,4681,14,,,,3546.49,0
1537090,13:04:07,13:04:07,1979,15,,,,3735.68,0
1537090,13:04:36,13:04:36,1980,16,,,,3997.3,0
1537090,13:05:03,13:05:03,1981,17,,,,4198.71,0
1537090,13:05:46,13:05:46,1982,18,,,,4513.13,0
1537090,13:06:28,13:06:28,4691,19,,,,4764.9,0
1537090,13:07:08,13:07:08,4692,20,,,,5061.77,0
1537090,13:07:58,13:07:58,4693,21,,,,5276.05,0
1537090,13:08:22,13:08:22,8680,22,,,,5416.94,0
1537090,13:08:40,13:08:40,4695,23,,,,5554.89,0
1537090,13:09:04,13:09:04,4696,24,,,,5700.82,0
1537090,13:10:12,13:10:12,4697,25,,,,6101.6,0
1537090,13:10:58,13:10:58,4698,26,,,,6404.46,0
1537090,13:11:39,13:11:39,4699,27,,,,6681.08,0
1537090,13:13:31,13:13:31,5032,28,,,,7532.03,0
1537090,13:14:20,13:14:20,5033,29,,,,7897.13,0
1537090,13:14:44,13:14:44,5034,30,,,,8088.72,0
1537090,13:15:09,13:15:09,5035,31,,,,8283.28,0
1537090,13:16:07,13:16:07,5036,32,,,,8838.6,0
1537090,13:16:48,13:16:48,6898,33,,,,9125.13,0
1537090,13:17:34,13:17:34,1816,34,,,,9423.04,0
1537090,13:18:31,13:18:31,1817,35,,,,9753.05,0
1537090,13:18:52,13:18:52,1818,36,,,,9892.04,0
1537090,13:19:19,13:19:19,1819,37,,,,10043.13,0
1537090,13:19:46,13:19:46,1820,38,,,,10246.01,0
1537090,13:21:21,13:21:21,996,39,,,,10567.71,0
1537090,13:21:47,13:21:47,9495,40,,,,10756.41,0
1537090,13:22:17,13:22:17,6900,41,,,,10959.19,0
1537090,13:23:20,13:23:20,10749,42,,,,11374.41,0
1537090,13:24:31,13:24:31,792,43,,,,11902.95,0
1537090,13:25:16,13:25:16,793,44,,,,12348.8,0
1537090,13:26:00,13:26:00,94,45,,,,12711.89,
1537090,13:27:07,13:27:07,95,46,,,,13790.95,0
1537090,13:27:39,13:27:39,96,47,,,,14253.77,0
1537090,13:28:21,13:28:21,97,48,,,,14785.13,0
1537090,13:29:02,13:29:02,98,49,,,,15378.52,0
1537090,13:30:00,13:30:00,9952,50,,1,,16067.87,
154020,15:53:00,15:53:00,9498,1,,,1,0,
154020,15:56:00,15:56:00,109,2,,,,814.54,
154020,15:56:42,15:56:42,9617,3,,,,1066.7,0
154020,15:57:53,15:57:53,111,4,,,,1411.58,0
154020,15:59:23,15:59:23,4673,5,,,,1842.61,0
154020,16:00:02,16:00:02,4674,6,,,,1975.68,0
154020,16:00:52,16:00:52,4675,7,,,,2151.94,0
154020,16:01:40,16:01:40,4676,8,,,,2344.51,0
154020,16:02:22,16:02:22,4677,9,,,,2512.41,0
154020,16:03:23,16:03:23,4678,10,,,,2784.72,0
154020,16:04:00,16:04:00,1987,11,,,,2917.18,
154020,16:04:23,16:04:23,4679,12,,,,3060.26,0
154020,16:04:51,16:04:51,4680,13,,,,3226.28,0
154020,16:05:48,16:05:48,4681,14,,,,3546.49,0
154020,16:06:12,16:06:12,1979,15,,,,3735.68,0
154020,16:06:42,16:06:42,1980,16,,,,3997.3,0
154020,16:07:11,16:07:11,1981,17,,,,4198.71,0
154020,16:07:56,16:07:56,1982,18,,,,4513.13,0
154020,16:08:39,16:08:39,4691,19,,,,4764.9,0
154020,16:09:21,16:09:21,4692,20,,,,5061.77,0
154020,16:10:13,16:10:13,4693,21,,,,5276.05,0
154020,16:10:38,16:10:38,8680,22,,,,5416.94,0
154020,16:10:57,16:10:57,4695,23,,,,5554.89,0
154020,16:11:22,16:11:22,4696,24,,,,5700.82,0
154020,16:12:32,16:12:32,4697,25,,,,6101.6,0
154020,16:13:21,16:13:21,4698,26,,,,6404.46,0
154020,16:14:03,16:14:03,4699,27,,,,6681.08,0
154020,16:16:00,16:16:00,5032,28,,,,7532.03,0
154020,16:16:50,16:16:50,5033,29,,,,7897.13,0
154020,16:17:16,16:17:16,5034,30,,,,8088.72,0
154020,16:17:42,16:17:42,5035,31,,,,8283.28,0
154020,16:18:43,16:18:43,5036,32,,,,8838.6,0
154020,16:19:25,16:19:25,6898,33,,,,9125.13,0
154020,16:20:13,16:20:13,1816,34,,,,9423.04,0
154020,16:21:12,16:21:12,1817,35,,,,9753.05,0
154020,16:21:34,16:21:34,1818,36,,,,9892.04,0
154020,16:22:02,16:22:02,1819,37,,,,10043.13,0
154020,16:22:31,16:22:31,1820,38,,,,10246.01,0
154020,16:24:10,16:24:10,996,39,,,,10567.71,0
154020,16:24:36,16:24:36,9495,40,,,,10756.41,0
154020,16:25:08,16:25:08,6900,41,,,,10959.19,0
154020,16:26:14,16:26:14,10749,42,,,,11374.41,0
154020,16:27:27,16:27:27,792,43,,,,11902.95,0
154020,16:28:14,16:28:14,793,44,,,,12348.8,0
154020,16:29:00,16:29:00,94,45,,,,12711.89,
154020,16:30:07,16:30:07,95,46,,,,13790.95,0
154020,16:30:39,16:30:39,96,47,,,,14253.77,0
154020,16:31:21,16:31:21,97,48,,,,14785.13,0
154020,16:32:02,16:32:02,98,49,,,,15378.52,0
154020,16:33:00,16:33:00,9952,50,,1,,16067.87,
154030,15:53:00,15:53:00,9498,1,,,1,0,
154030,15:56:00,15:56:00,109,2,,,,814.54,
154030,15:56:42,15:56:42,9617,3,,,,1066.7,0
154030,15:57:53,15:57:53,111,4,,,,1411.58,0
154030,15:59:23,15:59:23,4673,5,,,,1842.61,0
154030,16:00:02,16:00:02,4674,6,,,,1975.68,0
154030,16:00:52,16:00:52,4675,7,,,,2151.94,0
154030,16:01:40,16:01:40,4676,8,,,,2344.51,0
154030,16:02:22,16:02:22,4677,9,,,,2512.41,0
154030,16:03:23,16:03:23,4678,10,,,,2784.72,0
154030,16:04:00,16:04:00,1987,11,,,,2917.18,
154030,16:04:23,16:04:23,4679,12,,,,3060.26,0
154030,16:04:51,16:04:51,4680,13,,,,3226.28,0
154030,16:05:48,16:05:48,4681,14,,,,3546.49,0
154030,16:06:12,16:06:12,1979,15,,,,3735.68,0
154030,16:06:42,16:06:42,1980,16,,,,3997.3,0
154030,16:07:11,16:07:11,1981,17,,,,4198.71,0
154030,16:07:56,16:07:56,1982,18,,,,4513.13,0
154030,16:08:39,16:08:39,4691,19,,,,4764.9,0
154030,16:09:21,16:09:21,4692,20,,,,5061.77,0
154030,16:10:13,16:10:13,4693,21,,,,5276.05,0
154030,16:10:38,16:10:38,8680,22,,,,5416.94,0
154030,16:10:57,16:10:57,4695,23,,,,5554.89,0
154030,16:11:22,16:11:22,4696,24,,,,5700.82,0
154030,16:12:32,16:12:32,4697,25,,,,6101.6,0
154030,16:13:21,16:13:21,4698,26,,,,6404.46,0
154030,16:14:03,16:14:03,4699,27,,,,6681.08,0
154030,16:16:00,16:16:00,5032,28,,,,7532.03,0
154030,16:16:50,16:16:50,5033,29,,,,7897.13,0
154030,16:17:16,16:17:16,5034,30,,,,8088.72,0
154030,16:17:42,16:17:42,5035,31,,,,8283.28,0
154030,16:18:43,16:18:43,5036,32,,,,8838.6,0
154030,16:19:25,16:19:25,6898,33,,,,9125.13,0
154030,16:20:13,16:20:13,1816,34,,,,9423.04,0
154030,16:21:12,16:21:12,1817,35,,,,9753.05,0
154030,16:21:34,16:21:34,1818,36,,,,9892.04,0
154030,16:22:02,16:22:02,1819,37,,,,10043.13,0
154030,16:22:31,16:22:31,1820,38,,,,10246.01,0
154030,16:24:10,16:24:10,996,39,,,,10567.71,0
154030,16:24:36,16:24:36,9495,40,,,,10756.41,0
154030,16:25:08,16:25:08,6900,41,,,,10959.19,0
154030,16:26:14,16:26:14,10749,42,,,,11374.41,0
154030,16:27:27,16:27:27,792,43,,,,11902.95,0
154030,16:28:14,16:28:14,793,44,,,,12348.8,0
154030,16:29:00,16:29:00,94,45,,,,12711.89,
154030,16:30:07,16:30:07,95,46,,,,13790.95,0
154030,16:30:39,16:30:39,96,47,,,,14253.77,0
154030,16:31:21,16:31:21,97,48,,,,14785.13,0
154030,16:32:02,16:32:02,98,49,,,,15378.52,0
154030,16:33:00,16:33:00,9952,50,,1,,16067.87,
154040,15:53:00,15:53:00,9498,1,,,1,0,
154040,15:56:00,15:56:00,109,2,,,,814.54,
154040,15:56:42,15:56:42,9617,3,,,,1066.7,0
154040,15:57:53,15:57:53,111,4,,,,1411.58,0
154040,15:59:23,15:59:23,4673,5,,,,1842.61,0
154040,16:00:02,16:00:02,4674,6,,,,1975.68,0
154040,16:00:52,16:00:52,4675,7,,,,2151.94,0
154040,16:01:40,16:01:40,4676,8,,,,2344.51,0
154040,16:02:22,16:02:22,4677,9,,,,2512.41,0
154040,16:03:23,16:03:23,4678,10,,,,2784.72,0
154040,16:04:00,16:04:00,1987,11,,,,2917.18,
154040,16:04:23,16:04:23,4679,12,,,,3060.26,0
154040,16:04:51,16:04:51,4680,13,,,,3226.28,0
154040,16:05:48,16:05:48,4681,14,,,,3546.49,0
154040,16:06:12,16:06:12,1979,15,,,,3735.68,0
154040,16:06:42,16:06:42,1980,16,,,,3997.3,0
154040,16:07:11,16:07:11,1981,17,,,,4198.71,0
154040,16:07:56,16:07:56,1982,18,,,,4513.13,0
154040,16:08:39,16:08:39,4691,19,,,,4764.9,0
154040,16:09:21,16:09:21,4692,20,,,,5061.77,0
154040,16:10:13,16:10:13,4693,21,,,,5276.05,0
154040,16:10:38,16:10:38,8680,22,,,,5416.94,0
154040,16:10:57,16:10:57,4695,23,,,,5554.89,0
154040,16:11:22,16:11:22,4696,24,,,,5700.82,0
154040,16:12:32,16:12:32,4697,25,,,,6101.6,0
154040,16:13:21,16:13:21,4698,26,,,,6404.46,0
154040,16:14:03,16:14:03,4699,27,,,,6681.08,0
154040,16:16:00,16:16:00,5032,28,,,,7532.03,0
154040,16:16:50,16:16:50,5033,29,,,,7897.13,0
154040,16:17:16,16:17:16,5034,30,,,,8088.72,0
154040,16:17:42,16:17:42,5035,31,,,,8283.28,0
154040,16:18:43,16:18:43,5036,32,,,,8838.6,0
154040,16:19:25,16:19:25,6898,33,,,,9125.13,0
154040,16:20:13,16:20:13,1816,34,,,,9423.04,0
154040,16:21:12,16:21:12,1817,35,,,,9753.05,0
154040,16:21:34,16:21:34,1818,36,,,,9892.04,0
154040,16:22:02,16:22:02,1819,37,,,,10043.13,0
154040,16:22:31,16:22:31,1820,38,,,,10246.01,0
154040,16:24:10,16:24:10,996,39,,,,10567.71,0
154040,16:24:36,16:24:36,9495,40,,,,10756.41,0
154040,16:25:08,16:25:08,6900,41,,,,10959.19,0
154040,16:26:14,16:26:14,10749,42,,,,11374.41,0
154040,16:27:27,16:27:27,792,43,,,,11902.95,0
154040,16:28:14,16:28:14,793,44,,,,12348.8,0
154040,16:29:00,16:29:00,94,45,,,,12711.89,
154040,16:30:07,16:30:07,95,46,,,,13790.95,0
154040,16:30:39,16:30:39,96,47,,,,14253.77,0
154040,16:31:21,16:31:21,97,48,,,,14785.13,0
154040,16:32:02,16:32:02,98,49,,,,15378.52,0
154040,16:33:00,16:33:00,9952,50,,1,,16067.87,
154050,15:53:00,15:53:00,9498,1,,,1,0,
154050,15:56:00,15:56:00,109,2,,,,814.54,
154050,15:56:42,15:56:42,9617,3,,,,1066.7,0
154050,15:57:53,15:57:53,111,4,,,,1411.58,0
154050,15:59:23,15:59:23,4673,5,,,,1842.61,0
154050,16:00:02,16:00:02,4674,6,,,,1975.68,0
154050,16:00:52,16:00:52,4675,7,,,,2151.94,0
154050,16:01:40,16:01:40,4676,8,,,,2344.51,0
154050,16:02:22,16:02:22,4677,9,,,,2512.41,0
154050,16:03:23,16:03:23,4678,10,,,,2784.72,0
154050,16:04:00,16:04:00,1987,11,,,,2917.18,
154050,16:04:23,16:04:23,4679,12,,,,3060.26,0
154050,16:04:51,16:04:51,4680,13,,,,3226.28,0
154050,16:05:48,16:05:48,4681,14,,,,3546.49,0
154050,16:06:12,16:06:12,1979,15,,,,3735.68,0
154050,16:06:42,16:06:42,1980,16,,,,3997.3,0
154050,16:07:11,16:07:11,1981,17,,,,4198.71,0
154050,16:07:56,16:07:56,1982,18,,,,4513.13,0
154050,16:08:39,16:08:39,4691,19,,,,4764.9,0
154050,16:09:21,16:09:21,4692,20,,,,5061.77,0
154050,16:10:13,16:10:13,4693,21,,,,5276.05,0
154050,16:10:38,16:10:38,8680,22,,,,5416.94,0
154050,16:10:57,16:10:57,4695,23,,,,5554.89,0
154050,16:11:22,16:11:22,4696,24,,,,5700.82,0
154050,16:12:32,16:12:32,4697,25,,,,6101.6,0
154050,16:13:21,16:13:21,4698,26,,,,6404.46,0
154050,16:14:03,16:14:03,4699,27,,,,6681.08,0
154050,16:16:00,16:16:00,5032,28,,,,7532.03,0
154050,16:16:50,16:16:50,5033,29,,,,7897.13,0
154050,16:17:16,16:17:16,5034,30,,,,8088.72,0
154050,16:17:42,16:17:42,5035,31,,,,8283.28,0
154050,16:18:43,16:18:43,5036,32,,,,8838.6,0
154050,16:19:25,16:19:25,6898,33,,,,9125.13,0
154050,16:20:13,16:20:13,1816,34,,,,9423.04,0
154050,16:21:12,16:21:12,1817,35,,,,9753.05,0
154050,16:21:34,16:21:34,1818,36,,,,9892.04,0
154050,16:22:02,16:22:02,1819,37,,,,10043.13,0
154050,16:22:31,16:22:31,1820,38,,,,10246.01,0
154050,16:24:10,16:24:10,996,39,,,,10567.71,0
154050,16:24:36,16:24:36,9495,40,,,,10756.41,0
154050,16:25:08,16:25:08,6900,41,,,,10959.19,0
154050,16:26:14,16:26:14,10749,42,,,,11374.41,0
154050,16:27:27,16:27:27,792,43,,,,11902.95,0
154050,16:28:14,16:28:14,793,44,,,,12348.8,0
154050,16:29:00,16:29:00,94,45,,,,12711.89,
154050,16:30:07,16:30:07,95,46,,,,13790.95,0
154050,16:30:39,16:30:39,96,47,,,,14253.77,0
154050,16:31:21,16:31:21,97,48,,,,14785.13,0
154050,16:32:02,16:32:02,98,49,,,,15378.52,0
154050,16:33:00,16:33:00,9952,50,,1,,16067.87,
154060,15:53:00,15:53:00,9498,1,,,1,0,
154060,15:56:00,15:56:00,109,2,,,,814.54,
154060,15:56:42,15:56:42,9617,3,,,,1066.7,0
154060,15:57:53,15:57:53,111,4,,,,1411.58,0
154060,15:59:23,15:59:23,4673,5,,,,1842.61,0
154060,16:00:02,16:00:02,4674,6,,,,1975.68,0
154060,16:00:52,16:00:52,4675,7,,,,2151.94,0
154060,16:01:40,16:01:40,4676,8,,,,2344.51,0
154060,16:02:22,16:02:22,4677,9,,,,2512.41,0
154060,16:03:23,16:03:23,4678,10,,,,2784.72,0
154060,16:04:00,16:04:00,1987,11,,,,2917.18,
154060,16:04:23,16:04:23,4679,12,,,,3060.26,0
154060,16:04:51,16:04:51,4680,13,,,,3226.28,0
154060,16:05:48,16:05:48,4681,14,,,,3546.49,0
154060,16:06:12,16:06:12,1979,15,,,,3735.68,0
154060,16:06:42,16:06:42,1980,16,,,,3997.3,0
154060,16:07:11,16:07:11,1981,17,,,,4198.71,0
154060,16:07:56,16:07:56,1982,18,,,,4513.13,0
154060,16:08:39,16:08:39,4691,19,,,,4764.9,0
154060,16:09:21,16:09:21,4692,20,,,,5061.77,0
154060,16:10:13,16:10:13,4693,21,,,,5276.05,0
154060,16:10:38,16:10:38,8680,22,,,,5416.94,0
154060,16:10:57,16:10:57,4695,23,,,,5554.89,0
154060,16:11:22,16:11:22,4696,24,,,,5700.82,0
154060,16:12:32,16:12:32,4697,25,,,,6101.6,0
154060,16:13:21,16:13:21,4698,26,,,,6404.46,0
154060,16:14:03,16:14:03,4699,27,,,,6681.08,0
154060,16:16:00,16:16:00,5032,28,,,,7532.03,0
154060,16:16:50,16:16:50,5033,29,,,,7897.13,0
154060,16:17:16,16:17:16,5034,30,,,,8088.72,0
154060,16:17:42,16:17:42,5035,31,,,,8283.28,0
154060,16:18:43,16:18:43,5036,32,,,,8838.6,0
154060,16:19:25,16:19:25,6898,33,,,,9125.13,0
154060,16:20:13,16:20:13,1816,34,,,,9423.04,0
154060,16:21:12,16:21:12,1817,35,,,,9753.05,0
154060,16:21:34,16:21:34,1818,36,,,,9892.04,0
154060,16:22:02,16:22:02,1819,37,,,,10043.13,0
154060,16:22:31,16:22:31,1820,38,,,,10246.01,0
154060,16:24:10,16:24:10,996,39,,,,10567.71,0
154060,16:24:36,16:24:36,9495,40,,,,10756.41,0
154060,16:25:08,16:25:08,6900,41,,,,10959.19,0
154060,16:26:14,16:26:14,10749,42,,,,11374.41,0
154060,16:27:27,16:27:27,792,43,,,,11902.95,0
154060,16:28:14,16:28:14,793,44,,,,12348.8,0
154060,16:29:00,16:29:00,94,45,,,,12711.89,
154060,16:30:07,16:30:07,95,46,,,,13790.95,0
154060,16:30:39,16:30:39,96,47,,,,14253.77,0
154060,16:31:21,16:31:21,97,48,,,,14785.13,0
154060,16:32:02,16:32:02,98,49,,,,15378.52,0
154060,16:33:00,16:33:00,9952,50,,1,,16067.87,
15426090,06:36:00,06:36:00,9498,1,,,1,0,
15426090,06:38:00,06:38:00,109,2,,,,814.54,
15426090,06:38:26,06:38:26,9617,3,,,,1066.7,0
15426090,06:39:10,06:39:10,111,4,,,,1411.58,0
15426090,06:40:06,06:40:06,4673,5,,,,1842.61,0
15426090,06:40:31,06:40:31,4674,6,,,,1975.68,0
15426090,06:41:02,06:41:02,4675,7,,,,2151.94,0
15426090,06:41:32,06:41:32,4676,8,,,,2344.51,0
15426090,06:41:59,06:41:59,4677,9,,,,2512.41,0
15426090,06:42:36,06:42:36,4678,10,,,,2784.72,0
15426090,06:43:00,06:43:00,1987,11,,,,2917.18,
15426090,06:43:17,06:43:17,4679,12,,,,3060.26,0
15426090,06:43:39,06:43:39,4680,13,,,,3226.28,0
15426090,06:44:22,06:44:22,4681,14,,,,3546.49,0
15426090,06:44:40,06:44:40,1979,15,,,,3735.68,0
15426090,06:45:03,06:45:03,1980,16,,,,3997.3,0
15426090,06:45:25,06:45:25,1981,17,,,,4198.71,0
15426090,06:45:59,06:45:59,1982,18,,,,4513.13,0
15426090,06:46:32,06:46:32,4691,19,,,,4764.9,0
15426090,06:47:04,06:47:04,4692,20,,,,5061.77,0
15426090,06:47:44,06:47:44,4693,21,,,,5276.05,0
15426090,06:48:03,06:48:03,8680,22,,,,5416.94,0
15426090,06:48:17,06:48:17,4695,23,,,,5554.89,0
15426090,06:48:36,06:48:36,4696,24,,,,5700.82,0
15426090,06:49:29,06:49:29,4697,25,,,,6101.6,0
15426090,06:50:06,06:50:06,4698,26,,,,6404.46,0
15426090,06:50:38,06:50:38,4699,27,,,,6681.08,0
15426090,06:52:07,06:52:07,5032,28,,,,7532.03,0
15426090,06:52:45,06:52:45,5033,29,,,,7897.13,0
15426090,06:53:05,06:53:05,5034,30,,,,8088.72,0
15426090,06:53:25,06:53:25,5035,31,,,,8283.28,0
15426090,06:54:11,06:54:11,5036,32,,,,8838.6,0
15426090,06:54:43,06:54:43,6898,33,,,,9125.13,0
15426090,06:55:20,06:55:20,1816,34,,,,9423.04,0
15426090,06:56:04,06:56:04,1817,35,,,,9753.05,0
15426090,06:56:21,06:56:21,1818,36,,,,9892.04,0
15426090,06:56:42,06:56:42,1819,37,,,,10043.13,0
15426090,06:57:04,06:57:04,1820,38,,,,10246.01,0
15426090,06:58:19,06:58:19,996,39,,,,10567.71,0
15426090,06:58:40,06:58:40,9495,40,,,,10756.41,0
15426090,06:59:04,06:59:04,6900,41,,,,10959.19,0
15426090,06:59:53,06:59:53,10749,42,,,,11374.41,0
15426090,07:00:49,07:00:49,792,43,,,,11902.95,0
15426090,07:01:25,07:01:25,793,44,,,,12348.8,0
15426090,07:02:00,07:02:00,94,45,,,,12711.89,
15426090,07:03:41,07:03:41,95,46,,,,13790.95,0
15426090,07:04:29,07:04:29,96,47,,,,14253.77,0
15426090,07:05:32,07:05:32,97,48,,,,14785.13,0
15426090,07:06:34,07:06:34,98,49,,,,15378.52,0
15426090,07:08:00,07:08:00,9952,50,,1,,16067.87,
15560090,12:38:00,12:38:00,9498,1,,,1,0,
15560090,12:41:00,12:41:00,109,2,,,,814.54,
15560090,12:41:31,12:41:31,9617,3,,,,1066.7,0
15560090,12:42:25,12:42:25,111,4,,,,1411.58,0
15560090,12:43:32,12:43:32,4673,5,,,,1842.61,0
15560090,12:44:01,12:44:01,4674,6,,,,1975.68,0
15560090,12:44:39,12:44:39,4675,7,,,,2151.94,0
15560090,12:45:15,12:45:15,4676,8,,,,2344.51,0
15560090,12:45:46,12:45:46,4677,9,,,,2512.41,0
15560090,12:46:32,12:46:32,4678,10,,,,2784.72,0
15560090,12:47:00,12:47:00,1987,11,,,,2917.18,
15560090,12:47:22,12:47:22,4679,12,,,,3060.26,0
15560090,12:47:49,12:47:49,4680,13,,,,3226.28,0
15560090,12:48:44,12:48:44,4681,14,,,,3546.49,0
15560090,12:49:07,12:49:07,1979,15,,,,3735.68,0
15560090,12:49:36,12:49:36,1980,16,,,,3997.3,0
15560090,12:50:03,12:50:03,1981,17,,,,4198.71,0
15560090,12:50:46,12:50:46,1982,18,,,,4513.13,0
15560090,12:51:28,12:51:28,4691,19,,,,4764.9,0
15560090,12:52:08,12:52:08,4692,20,,,,5061.77,0
15560090,12:52:58,12:52:58,4693,21,,,,5276.05,0
15560090,12:53:22,12:53:22,8680,22,,,,5416.94,0
15560090,12:53:40,12:53:40,4695,23,,,,5554.89,0
15560090,12:54:04,12:54:04,4696,24,,,,5700.82,0
15560090,12:55:12,12:55:12,4697,25,,,,6101.6,0
15560090,12:55:58,12:55:58,4698,26,,,,6404.46,0
15560090,12:56:39,12:56:39,4699,27,,,,6681.08,0
15560090,12:58:31,12:58:31,5032,28,,,,7532.03,0
15560090,12:59:20,12:59:20,5033,29,,,,7897.13,0
15560090,12:59:44,12:59:44,5034,30,,,,8088.72,0
15560090,13:00:09,13:00:09,5035,31,,,,8283.28,0
15560090,13:01:07,13:01:07,5036,32,,,,8838.6,0
15560090,13:01:48,13:01:48,6898,33,,,,9125.13,0
15560090,13:02:34,13:02:34,1816,34,,,,9423.04,0
15560090,13:03:31,13:03:31,1817,35,,,,9753.05,0
15560090,13:03:52,13:03:52,1818,36,,,,9892.04,0
15560090,13:04:19,13:04:19,1819,37,,,,10043.13,0
15560090,13:04:46,13:04:46,1820,38,,,,10246.01,0
15560090,13:06:21,13:06:21,996,39,,,,10567.71,0
15560090,13:06:47,13:06:47,9495,40,,,,10756.41,0
15560090,13:07:17,13:07:17,6900,41,,,,10959.19,0
15560090,13:08:20,13:08:20,10749,42,,,,11374.41,0
15560090,13:09:31,13:09:31,792,43,,,,11902.95,0
15560090,13:10:16,13:10:16,793,44,,,,12348.8,0
15560090,13:11:00,13:11:00,94,45,,,,12711.89,
15560090,13:12:07,13:12:07,95,46,,,,13790.95,0
15560090,13:12:39,13:12:39,96,47,,,,14253.77,0
15560090,13:13:21,13:13:21,97,48,,,,14785.13,0
15560090,13:14:02,13:14:02,98,49,,,,15378.52,0
15560090,13:15:00,13:15:00,9952,50,,1,,16067.87,
1562090,11:53:00,11:53:00,9498,1,,,1,0,
1562090,11:56:00,11:56:00,109,2,,,,814.54,
1562090,11:56:31,11:56:31,9617,3,,,,1066.7,0
1562090,11:57:25,11:57:25,111,4,,,,1411.58,0
1562090,11:58:32,11:58:32,4673,5,,,,1842.61,0
1562090,11:59:01,11:59:01,4674,6,,,,1975.68,0
1562090,11:59:39,11:59:39,4675,7,,,,2151.94,0
1562090,12:00:15,12:00:15,4676,8,,,,2344.51,0
1562090,12:00:46,12:00:46,4677,9,,,,2512.41,0
1562090,12:01:32,12:01:32,4678,10,,,,2784.72,0
1562090,12:02:00,12:02:00,1987,11,,,,2917.18,
1562090,12:02:22,12:02:22,4679,12,,,,3060.26,0
1562090,12:02:49,12:02:49,4680,13,,,,3226.28,0
1562090,12:03:44,12:03:44,4681,14,,,,3546.49,0
1562090,12:04:07,12:04:07,1979,15,,,,3735.68,0
1562090,12:04:36,12:04:36,1980,16,,,,3997.3,0
1562090,12:05:03,12:05:03,1981,17,,,,4198.71,0
1562090,12:05:46,12:05:46,1982,18,,,,4513.13,0
1562090,12:06:28,12:06:28,4691,19,,,,4764.9,0
1562090,12:07:08,12:07:08,4692,20,,,,5061.77,0
1562090,12:07:58,12:07:58,4693,21,,,,5276.05,0
1562090,12:08:22,12:08:22,8680,22,,,,5416.94,0
1562090,12:08:40,12:08:40,4695,23,,,,5554.89,0
1562090,12:09:04,12:09:04,4696,24,,,,5700.82,0
1562090,12:10:12,12:10:12,4697,25,,,,6101.6,0
1562090,12:10:58,12:10:58,4698,26,,,,6404.46,0
1562090,12:11:39,12:11:39,4699,27,,,,6681.08,0
1562090,12:13:31,12:13:31,5032,28,,,,7532.03,0
1562090,12:14:20,12:14:20,5033,29,,,,7897.13,0
1562090,12:14:44,12:14:44,5034,30,,,,8088.72,0
1562090,12:15:09,12:15:09,5035,31,,,,8283.28,0
1562090,12:16:07,12:16:07,5036,32,,,,8838.6,0
1562090,12:16:48,12:16:48,6898,33,,,,9125.13,0
1562090,12:17:34,12:17:34,1816,34,,,,9423.04,0
1562090,12:18:31,12:18:31,1817,35,,,,9753.05,0
1562090,12:18:52,12:18:52,1818,36,,,,9892.04,0
1562090,12:19:19,12:19:19,1819,37,,,,10043.13,0
1562090,12:19:46,12:19:46,1820,38,,,,10246.01,0
1562090,12:21:21,12:21:21,996,39,,,,10567.71,0
1562090,12:21:47,12:21:47,9495,40,,,,10756.41,0
1562090,12:22:17,12:22:17,6900,41,,,,10959.19,0
1562090,12:23:20,12:23:20,10749,42,,,,11374.41,0
1562090,12:24:31,12:24:31,792,43,,,,11902.95,0
1562090,12:25:16,12:25:16,793,44,,,,12348.8,0
1562090,12:26:00,12:26:00,94,45,,,,12711.89,
1562090,12:27:07,12:27:07,95,46,,,,13790.95,0
1562090,12:27:39,12:27:39,96,47,,,,14253.77,0
1562090,12:28:21,12:28:21,97,48,,,,14785.13,0
1562090,12:29:02,12:29:02,98,49,,,,15378.52,0
1562090,12:30:00,12:30:00,9952,50,,1,,16067.87,
15736020,09:08:00,09:08:00,9498,1,,,1,0,
15736020,09:11:00,09:11:00,109,2,,,,814.54,
15736020,09:11:31,09:11:31,9617,3,,,,1066.7,0
15736020,09:12:25,09:12:25,111,4,,,,1411.58,0
15736020,09:13:32,09:13:32,4673,5,,,,1842.61,0
15736020,09:14:01,09:14:01,4674,6,,,,1975.68,0
15736020,09:14:39,09:14:39,4675,7,,,,2151.94,0
15736020,09:15:15,09:15:15,4676,8,,,,2344.51,0
15736020,09:15:46,09:15:46,4677,9,,,,2512.41,0
15736020,09:16:32,09:16:32,4678,10,,,,2784.72,0
15736020,09:17:00,09:17:00,1987,11,,,,2917.18,
15736020,09:17:21,09:17:21,4679,12,,,,3060.26,0
15736020,09:17:47,09:17:47,4680,13,,,,3226.28,0
15736020,09:18:40,09:18:40,4681,14,,,,3546.49,0
15736020,09:19:01,09:19:01,1979,15,,,,3735.68,0
15736020,09:19:29,09:19:29,1980,16,,,,3997.3,0
15736020,09:19:55,09:19:55,1981,17,,,,4198.71,0
15736020,09:20:37,09:20:37,1982,18,,,,4513.13,0
15736020,09:21:17,09:21:17,4691,19,,,,4764.9,0
15736020,09:21:56,09:21:56,4692,20,,,,5061.77,0
15736020,09:22:43,09:22:43,4693,21,,,,5276.05,0
15736020,09:23:06,09:23:06,8680,22,,,,5416.94,0
15736020,09:23:23,09:23:23,4695,23,,,,5554.89,0
15736020,09:23:47,09:23:47,4696,24,,,,5700.82,0
15736020,09:24:51,09:24:51,4697,25,,,,6101.6,0
15736020,09:25:36,09:25:36,4698,26,,,,6404.46,0
15736020,09:26:15,09:26:15,4699,27,,,,6681.08,0
15736020,09:28:03,09:28:03,5032,28,,,,7532.03,0
15736020,09:28:49,09:28:49,5033,29,,,,7897.13,0
15736020,09:29:12,09:29:12,5034,30,,,,8088.72,0
15736020,09:29:37,09:29:37,5035,31,,,,8283.28,0
15736020,09:30:32,09:30:32,5036,32,,,,8838.6,0
15736020,09:31:11,09:31:11,6898,33,,,,9125.13,0
15736020,09:31:55,09:31:55,1816,34,,,,9423.04,0
15736020,09:32:49,09:32:49,1817,35,,,,9753.05,0
15736020,09:33:09,09:33:09,1818,36,,,,9892.04,0
15736020,09:33:36,09:33:36,1819,37,,,,10043.13,0
15736020,09:34:02,09:34:02,1820,38,,,,10246.01,0
15736020,09:35:33,09:35:33,996,39,,,,10567.71,0
15736020,09:35:57,09:35:57,9495,40,,,,10756.41,0
15736020,09:36:27,09:36:27,6900,41,,,,10959.19,0
15736020,09:37:27,09:37:27,10749,42,,,,11374.41,0
15736020,09:38:35,09:38:35,792,43,,,,11902.95,0
15736020,09:39:18,09:39:18,793,44,,,,12348.8,0
15736020,09:40:00,09:40:00,94,45,,,,12711.89,
15736020,09:41:07,09:41:07,95,46,,,,13790.95,0
15736020,09:41:39,09:41:39,96,47,,,,14253.77,0
15736020,09:42:21,09:42:21,97,48,,,,14785.13,0
15736020,09:43:02,09:43:02,98,49,,,,15378.52,0
15736020,09:44:00,09:44:00,9952,50,,1,,16067.87,
15736030,09:08:00,09:08:00,9498,1,,,1,0,
15736030,09:11:00,09:11:00,109,2,,,,814.54,
15736030,09:11:31,09:11:31,9617,3,,,,1066.7,0
15736030,09:12:25,09:12:25,111,4,,,,1411.58,0
15736030,09:13:32,09:13:32,4673,5,,,,1842.61,0
15736030,09:14:01,09:14:01,4674,6,,,,1975.68,0
15736030,09:14:39,09:14:39,4675,7,,,,2151.94,0
15736030,09:15:15,09:15:15,4676,8,,,,2344.51,0
15736030,09:15:46,09:15:46,4677,9,,,,2512.41,0
15736030,09:16:32,09:16:32,4678,10,,,,2784.72,0
15736030,09:17:00,09:17:00,1987,11,,,,2917.18,
15736030,09:17:21,09:17:21,4679,12,,,,3060.26,0
15736030,09:17:47,09:17:47,4680,13,,,,3226.28,0
15736030,09:18:40,09:18:40,4681,14,,,,3546.49,0
15736030,09:19:01,09:19:01,1979,15,,,,3735.68,0
15736030,09:19:29,09:19:29,1980,16,,,,3997.3,0
15736030,09:19:55,09:19:55,1981,17,,,,4198.71,0
15736030,09:20:37,09:20:37,1982,18,,,,4513.13,0
15736030,09:21:17,09:21:17,4691,19,,,,4764.9,0
15736030,09:21:56,09:21:56,4692,20,,,,5061.77,0
15736030,09:22:43,09:22:43,4693,21,,,,5276.05,0
15736030,09:23:06,09:23:06,8680,22,,,,5416.94,0
15736030,09:23:23,09:23:23,4695,23,,,,5554.89,0
15736030,09:23:47,09:23:47,4696,24,,,,5700.82,0
15736030,09:24:51,09:24:51,4697,25,,,,6101.6,0
15736030,09:25:36,09:25:36,4698,26,,,,6404.46,0
15736030,09:26:15,09:26:15,4699,27,,,,6681.08,0
15736030,09:28:03,09:28:03,5032,28,,,,7532.03,0
15736030,09:28:49,09:28:49,5033,29,,,,7897.13,0
15736030,09:29:12,09:29:12,5034,30,,,,8088.72,0
15736030,09:29:37,09:29:37,5035,31,,,,8283.28,0
15736030,09:30:32,09:30:32,5036,32,,,,8838.6,0
15736030,09:31:11,09:31:11,6898,33,,,,9125.13,0
15736030,09:31:55,09:31:55,1816,34,,,,9423.04,0
15736030,09:32:49,09:32:49,1817,35,,,,9753.05,0
15736030,09:33:09,09:33:09,1818,36,,,,9892.04,0
15736030,09:33:36,09:33:36,1819,37,,,,10043.13,0
15736030,09:34:02,09:34:02,1820,38,,,,10246.01,0
15736030,09:35:33,09:35:33,996,39,,,,10567.71,0
15736030,09:35:57,09:35:57,9495,40,,,,10756.41,0
15736030,09:36:27,09:36:27,6900,41,,,,10959.19,0
15736030,09:37:27,09:37:27,10749,42,,,,11374.41,0
15736030,09:38:35,09:38:35,792,43,,,,11902.95,0
15736030,09:39:18,09:39:18,793,44,,,,12348.8,0
15736030,09:40:00,09:40:00,94,45,,,,12711.89,
15736030,09:41:07,09:41:07,95,46,,,,13790.95,0
15736030,09:41:39,09:41:39,96,47,,,,14253.77,0
15736030,09:42:21,09:42:21,97,48,,,,14785.13,0
15736030,09:43:02,09:43:02,98,49,,,,15378.52,0
15736030,09:44:00,09:44:00,9952,50,,1,,16067.87,
15736040,09:08:00,09:08:00,9498,1,,,1,0,
15736040,09:11:00,09:11:00,109,2,,,,814.54,
15736040,09:11:31,09:11:31,9617,3,,,,1066.7,0
15736040,09:12:25,09:12:25,111,4,,,,1411.58,0
15736040,09:13:32,09:13:32,4673,5,,,,1842.61,0
15736040,09:14:01,09:14:01,4674,6,,,,1975.68,0
15736040,09:14:39,09:14:39,4675,7,,,,2151.94,0
15736040,09:15:15,09:15:15,4676,8,,,,2344.51,0
15736040,09:15:46,09:15:46,4677,9,,,,2512.41,0
15736040,09:16:32,09:16:32,4678,10,,,,2784.72,0
15736040,09:17:00,09:17:00,1987,11,,,,2917.18,
15736040,09:17:21,09:17:21,4679,12,,,,3060.26,0
15736040,09:17:47,09:17:47,4680,13,,,,3226.28,0
15736040,09:18:40,09:18:40,4681,14,,,,3546.49,0
15736040,09:19:01,09:19:01,1979,15,,,,3735.68,0
15736040,09:19:29,09:19:29,1980,16,,,,3997.3,0
15736040,09:19:55,09:19:55,1981,17,,,,4198.71,0
15736040,09:20:37,09:20:37,1982,18,,,,4513.13,0
15736040,09:21:17,09:21:17,4691,19,,,,4764.9,0
15736040,09:21:56,09:21:56,4692,20,,,,5061.77,0
15736040,09:22:43,09:22:43,4693,21,,,,5276.05,0
15736040,09:23:06,09:23:06,8680,22,,,,5416.94,0
15736040,09:23:23,09:23:23,4695,23,,,,5554.89,0
15736040,09:23:47,09:23:47,4696,24,,,,5700.82,0
15736040,09:24:51,09:24:51,4697,25,,,,6101.6,0
15736040,09:25:36,09:25:36,4698,26,,,,6404.46,0
15736040,09:26:15,09:26:15,4699,27,,,,6681.08,0
15736040,09:28:03,09:28:03,5032,28,,,,7532.03,0
15736040,09:28:49,09:28:49,5033,29,,,,7897.13,0
15736040,09:29:12,09:29:12,5034,30,,,,8088.72,0
15736040,09:29:37,09:29:37,5035,31,,,,8283.28,0
15736040,09:30:32,09:30:32,5036,32,,,,8838.6,0
15736040,09:31:11,09:31:11,6898,33,,,,9125.13,0
15736040,09:31:55,09:31:55,1816,34,,,,9423.04,0
15736040,09:32:49,09:32:49,1817,35,,,,9753.05,0
15736040,09:33:09,09:33:09,1818,36,,,,9892.04,0
15736040,09:33:36,09:33:36,1819,37,,,,10043.13,0
15736040,09:34:02,09:34:02,1820,38,,,,10246.01,0
15736040,09:35:33,09:35:33,996,39,,,,10567.71,0
15736040,09:35:57,09:35:57,9495,40,,,,10756.41,0
15736040,09:36:27,09:36:27,6900,41,,,,10959.19,0
15736040,09:37:27,09:37:27,10749,42,,,,11374.41,0
15736040,09:38:35,09:38:35,792,43,,,,11902.95,0
15736040,09:39:18,09:39:18,793,44,,,,12348.8,0
15736040,09:40:00,09:40:00,94,45,,,,12711.89,
15736040,09:41:07,09:41:07,95,46,,,,13790.95,0
15736040,09:41:39,09:41:39,96,47,,,,14253.77,0
15736040,09:42:21,09:42:21,97,48,,,,14785.13,0
15736040,09:43:02,09:43:02,98,49,,,,15378.52,0
15736040,09:44:00,09:44:00,9952,50,,1,,16067.87,
15736050,09:08:00,09:08:00,9498,1,,,1,0,
15736050,09:11:00,09:11:00,109,2,,,,814.54,
15736050,09:11:31,09:11:31,9617,3,,,,1066.7,0
15736050,09:12:25,09:12:25,111,4,,,,1411.58,0
15736050,09:13:32,09:13:32,4673,5,,,,1842.61,0
15736050,09:14:01,09:14:01,4674,6,,,,1975.68,0
15736050,09:14:39,09:14:39,4675,7,,,,2151.94,0
15736050,09:15:15,09:15:15,4676,8,,,,2344.51,0
15736050,09:15:46,09:15:46,4677,9,,,,2512.41,0
15736050,09:16:32,09:16:32,4678,10,,,,2784.72,0
15736050,09:17:00,09:17:00,1987,11,,,,2917.18,
15736050,09:17:21,09:17:21,4679,12,,,,3060.26,0
15736050,09:17:47,09:17:47,4680,13,,,,3226.28,0
15736050,09:18:40,09:18:40,4681,14,,,,3546.49,0
15736050,09:19:01,09:19:01,1979,15,,,,3735.68,0
15736050,09:19:29,09:19:29,1980,16,,,,3997.3,0
15736050,09:19:55,09:19:55,1981,17,,,,4198.71,0
15736050,09:20:37,09:20:37,1982,18,,,,4513.13,0
15736050,09:21:17,09:21:17,4691,19,,,,4764.9,0
15736050,09:21:56,09:21:56,4692,20,,,,5061.77,0
15736050,09:22:43,09:22:43,4693,21,,,,5276.05,0
15736050,09:23:06,09:23:06,8680,22,,,,5416.94,0
15736050,09:23:23,09:23:23,4695,23,,,,5554.89,0
15736050,09:23:47,09:23:47,4696,24,,,,5700.82,0
15736050,09:24:51,09:24:51,4697,25,,,,6101.6,0
15736050,09:25:36,09:25:36,4698,26,,,,6404.46,0
15736050,09:26:15,09:26:15,4699,27,,,,6681.08,0
15736050,09:28:03,09:28:03,5032,28,,,,7532.03,0
15736050,09:28:49,09:28:49,5033,29,,,,7897.13,0
15736050,09:29:12,09:29:12,5034,30,,,,8088.72,0
15736050,09:29:37,09:29:37,5035,31,,,,8283.28,0
15736050,09:30:32,09:30:32,5036,32,,,,8838.6,0
15736050,09:31:11,09:31:11,6898,33,,,,9125.13,0
15736050,09:31:55,09:31:55,1816,34,,,,9423.04,0
15736050,09:32:49,09:32:49,1817,35,,,,9753.05,0
15736050,09:33:09,09:33:09,1818,36,,,,9892.04,0
15736050,09:33:36,09:33:36,1819,37,,,,10043.13,0
15736050,09:34:02,09:34:02,1820,38,,,,10246.01,0
15736050,09:35:33,09:35:33,996,39,,,,10567.71,0
15736050,09:35:57,09:35:57,9495,40,,,,10756.41,0
15736050,09:36:27,09:36:27,6900,41,,,,10959.19,0
15736050,09:37:27,09:37:27,10749,42,,,,11374.41,0
15736050,09:38:35,09:38:35,792,43,,,,11902.95,0
15736050,09:39:18,09:39:18,793,44,,,,12348.8,0
15736050,09:40:00,09:40:00,94,45,,,,12711.89,
15736050,09:41:07,09:41:07,95,46,,,,13790.95,0
15736050,09:41:39,09:41:39,96,47,,,,14253.77,0
15736050,09:42:21,09:42:21,97,48,,,,14785.13,0
15736050,09:43:02,09:43:02,98,49,,,,15378.52,0
15736050,09:44:00,09:44:00,9952,50,,1,,16067.87,
15736060,09:08:00,09:08:00,9498,1,,,1,0,
15736060,09:11:00,09:11:00,109,2,,,,814.54,
15736060,09:11:31,09:11:31,9617,3,,,,1066.7,0
15736060,09:12:25,09:12:25,111,4,,,,1411.58,0
15736060,09:13:32,09:13:32,4673,5,,,,1842.61,0
15736060,09:14:01,09:14:01,4674,6,,,,1975.68,0
15736060,09:14:39,09:14:39,4675,7,,,,2151.94,0
15736060,09:15:15,09:15:15,4676,8,,,,2344.51,0
15736060,09:15:46,09:15:46,4677,9,,,,2512.41,0
15736060,09:16:32,09:16:32,4678,10,,,,2784.72,0
15736060,09:17:00,09:17:00,1987,11,,,,2917.18,
15736060,09:17:21,09:17:21,4679,12,,,,3060.26,0
15736060,09:17:47,09:17:47,4680,13,,,,3226.28,0
15736060,09:18:40,09:18:40,4681,14,,,,3546.49,0
15736060,09:19:01,09:19:01,1979,15,,,,3735.68,0
15736060,09:19:29,09:19:29,1980,16,,,,3997.3,0
15736060,09:19:55,09:19:55,1981,17,,,,4198.71,0
15736060,09:20:37,09:20:37,1982,18,,,,4513.13,0
15736060,09:21:17,09:21:17,4691,19,,,,4764.9,0
15736060,09:21:56,09:21:56,4692,20,,,,5061.77,0
15736060,09:22:43,09:22:43,4693,21,,,,5276.05,0
15736060,09:23:06,09:23:06,8680,22,,,,5416.94,0
15736060,09:23:23,09:23:23,4695,23,,,,5554.89,0
15736060,09:23:47,09:23:47,4696,24,,,,5700.82,0
15736060,09:24:51,09:24:51,4697,25,,,,6101.6,0
15736060,09:25:36,09:25:36,4698,26,,,,6404.46,0
15736060,09:26:15,09:26:15,4699,27,,,,6681.08,0
15736060,09:28:03,09:28:03,5032,28,,,,7532.03,0
15736060,09:28:49,09:28:49,5033,29,,,,7897.13,0
15736060,09:29:12,09:29:12,5034,30,,,,8088.72,0
15736060,09:29:37,09:29:37,5035,31,,,,8283.28,0
15736060,09:30:32,09:30:32,5036,32,,,,8838.6,0
15736060,09:31:11,09:31:11,6898,33,,,,9125.13,0
15736060,09:31:55,09:31:55,1816,34,,,,9423.04,0
15736060,09:32:49,09:32:49,1817,35,,,,9753.05,0
15736060,09:33:09,09:33:09,1818,36,,,,9892.04,0
15736060,09:33:36,09:33:36,1819,37,,,,10043.13,0
15736060,09:34:02,09:34:02,1820,38,,,,10246.01,0
15736060,09:35:33,09:35:33,996,39,,,,10567.71,0
15736060,09:35:57,09:35:57,9495,40,,,,10756.41,0
15736060,09:36:27,09:36:27,6900,41,,,,10959.19,0
15736060,09:37:27,09:37:27,10749,42,,,,11374.41,0
15736060,09:38:35,09:38:35,792,43,,,,11902.95,0
15736060,09:39:18,09:39:18,793,44,,,,12348.8,0
15736060,09:40:00,09:40:00,94,45,,,,12711.89,
15736060,09:41:07,09:41:07,95,46,,,,13790.95,0
15736060,09:41:39,09:41:39,96,47,,,,14253.77,0
15736060,09:42:21,09:42:21,97,48,,,,14785.13,0
15736060,09:43:02,09:43:02,98,49,,,,15378.52,0
15736060,09:44:00,09:44:00,9952,50,,1,,16067.87,
15742090,23:13:00,23:13:00,9498,1,,,1,0,
15742090,23:16:00,23:16:00,109,2,,,,814.54,
15742090,23:16:26,23:16:26,9617,3,,,,1066.7,0
15742090,23:17:10,23:17:10,111,4,,,,1411.58,0
15742090,23:18:06,23:18:06,4673,5,,,,1842.61,0
15742090,23:18:31,23:18:31,4674,6,,,,1975.68,0
15742090,23:19:02,23:19:02,4675,7,,,,2151.94,0
15742090,23:19:32,23:19:32,4676,8,,,,2344.51,0
15742090,23:19:59,23:19:59,4677,9,,,,2512.41,0
15742090,23:20:36,23:20:36,4678,10,,,,2784.72,0
15742090,23:21:00,23:21:00,1987,11,,,,2917.18,
15742090,23:21:19,23:21:19,4679,12,,,,3060.26,0
15742090,23:21:43,23:21:43,4680,13,,,,3226.28,0
15742090,23:22:31,23:22:31,4681,14,,,,3546.49,0
15742090,23:22:51,23:22:51,1979,15,,,,3735.68,0
15742090,23:23:16,23:23:16,1980,16,,,,3997.3,0
15742090,23:23:40,23:23:40,1981,17,,,,4198.71,0
15742090,23:24:18,23:24:18,1982,18,,,,4513.13,0
15742090,23:24:55,23:24:55,4691,19,,,,4764.9,0
15742090,23:25:30,23:25:30,4692,20,,,,5061.77,0
15742090,23:26:13,23:26:13,4693,21,,,,5276.05,0
15742090,23:26:35,23:26:35,8680,22,,,,5416.94,0
15742090,23:26:50,23:26:50,4695,23,,,,5554.89,0
15742090,23:27:11,23:27:11,4696,24,,,,5700.82,0
15742090,23:28:10,23:28:10,4697,25,,,,6101.6,0
15742090,23:28:51,23:28:51,4698,26,,,,6404.46,0
15742090,23:29:26,23:29:26,4699,27,,,,6681.08,0
15742090,23:31:05,23:31:05,5032,28,,,,7532.03,0
15742090,23:31:47,23:31:47,5033,29,,,,7897.13,0
15742090,23:32:08,23:32:08,5034,30,,,,8088.72,0
15742090,23:32:31,23:32:31,5035,31,,,,8283.28,0
15742090,23:33:21,23:33:21,5036,32,,,,8838.6,0
15742090,23:33:57,23:33:57,6898,33,,,,9125.13,0
15742090,23:34:37,23:34:37,1816,34,,,,9423.04,0
15742090,23:35:27,23:35:27,1817,35,,,,9753.05,0
15742090,23:35:45,23:35:45,1818,36,,,,9892.04,0
15742090,23:36:09,23:36:09,1819,37,,,,10043.13,0
15742090,23:36:33,23:36:33,1820,38,,,,10246.01,0
15742090,23:37:56,23:37:56,996,39,,,,10567.71,0
15742090,23:38:18,23:38:18,9495,40,,,,10756.41,0
15742090,23:38:45,23:38:45,6900,41,,,,10959.19,0
15742090,23:39:40,23:39:40,10749,42,,,,11374.41,0
15742090,23:40:42,23:40:42,792,43,,,,11902.95,0
15742090,23:41:21,23:41:21,793,44,,,,12348.8,0
15742090,23:42:00,23:42:00,94,45,,,,12711.89,
15742090,23:43:07,23:43:07,95,46,,,,13790.95,0
15742090,23:43:39,23:43:39,96,47,,,,14253.77,0
15742090,23:44:21,23:44:21,97,48,,,,14785.13,0
15742090,23:45:02,23:45:02,98,49,,,,15378.52,0
15742090,23:46:00,23:46:00,9952,50,,1,,16067.87,
15749090,12:08:00,12:08:00,9498,1,,,1,0,
15749090,12:11:00,12:11:00,109,2,,,,814.54,
15749090,12:11:31,12:11:31,9617,3,,,,1066.7,0
15749090,12:12:25,12:12:25,111,4,,,,1411.58,0
15749090,12:13:32,12:13:32,4673,5,,,,1842.61,0
15749090,12:14:01,12:14:01,4674,6,,,,1975.68,0
15749090,12:14:39,12:14:39,4675,7,,,,2151.94,0
15749090,12:15:15,12:15:15,4676,8,,,,2344.51,0
15749090,12:15:46,12:15:46,4677,9,,,,2512.41,0
15749090,12:16:32,12:16:32,4678,10,,,,2784.72,0
15749090,12:17:00,12:17:00,1987,11,,,,2917.18,
15749090,12:17:22,12:17:22,4679,12,,,,3060.26,0
15749090,12:17:49,12:17:49,4680,13,,,,3226.28,0
15749090,12:18:44,12:18:44,4681,14,,,,3546.49,0
15749090,12:19:07,12:19:07,1979,15,,,,3735.68,0
15749090,12:19:36,12:19:36,1980,16,,,,3997.3,0
15749090,12:20:03,12:20:03,1981,17,,,,4198.71,0
15749090,12:20:46,12:20:46,1982,18,,,,4513.13,0
15749090,12:21:28,12:21:28,4691,19,,,,4764.9,0
15749090,12:22:08,12:22:08,4692,20,,,,5061.77,0
15749090,12:22:58,12:22:58,4693,21,,,,5276.05,0
15749090,12:23:22,12:23:22,8680,22,,,,5416.94,0
15749090,12:23:40,12:23:40,4695,23,,,,5554.89,0
15749090,12:24:04,12:24:04,4696,24,,,,5700.82,0
15749090,12:25:12,12:25:12,4697,25,,,,6101.6,0
15749090,12:25:58,12:25:58,4698,26,,,,6404.46,0
15749090,12:26:39,12:26:39,4699,27,,,,6681.08,0
15749090,12:28:31,12:28:31,5032,28,,,,7532.03,0
15749090,12:29:20,12:29:20,5033,29,,,,7897.13,0
15749090,12:29:44,12:29:44,5034,30,,,,8088.72,0
15749090,12:30:09,12:30:09,5035,31,,,,8283.28,0
15749090,12:31:07,12:31:07,5036,32,,,,8838.6,0
15749090,12:31:48,12:31:48,6898,33,,,,9125.13,0
15749090,12:32:34,12:32:34,1816,34,,,,9423.04,0
15749090,12:33:31,12:33:31,1817,35,,,,9753.05,0
15749090,12:33:52,12:33:52,1818,36,,,,9892.04,0
15749090,12:34:19,12:34:19,1819,37,,,,10043.13,0
15749090,12:34:46,12:34:46,1820,38,,,,10246.01,0
15749090,12:36:21,12:36:21,996,39,,,,10567.71,0
15749090,12:36:47,12:36:47,9495,40,,,,10756.41,0
15749090,12:37:17,12:37:17,6900,41,,,,10959.19,0
15749090,12:38:20,12:38:20,10749,42,,,,11374.41,0
15749090,12:39:31,12:39:31,792,43,,,,11902.95,0
15749090,12:40:16,12:40:16,793,44,,,,12348.8,0
15749090,12:41:00,12:41:00,94,45,,,,12711.89,
15749090,12:42:07,12:42:07,95,46,,,,13790.95,0
15749090,12:42:39,12:42:39,96,47,,,,14253.77,0
15749090,12:43:21,12:43:21,97,48,,,,14785.13,0
15749090,12:44:02,12:44:02,98,49,,,,15378.52,0
15749090,12:45:00,12:45:00,9952,50,,1,,16067.87,
16159090,05:13:00,05:13:00,9498,1,,,1,0,
16159090,05:15:00,05:15:00,109,2,,,,814.54,
16159090,05:15:21,05:15:21,9617,3,,,,1066.7,0
16159090,05:15:56,05:15:56,111,4,,,,1411.58,0
16159090,05:16:41,05:16:41,4673,5,,,,1842.61,0
16159090,05:17:01,05:17:01,4674,6,,,,1975.68,0
16159090,05:17:26,05:17:26,4675,7,,,,2151.94,0
16159090,05:17:50,05:17:50,4676,8,,,,2344.51,0
16159090,05:18:11,05:18:11,4677,9,,,,2512.41,0
16159090,05:18:41,05:18:41,4678,10,,,,2784.72,0
16159090,05:19:00,05:19:00,1987,11,,,,2917.18,
16159090,05:19:17,05:19:17,4679,12,,,,3060.26,0
16159090,05:19:39,05:19:39,4680,13,,,,3226.28,0
16159090,05:20:22,05:20:22,4681,14,,,,3546.49,0
16159090,05:20:40,05:20:40,1979,15,,,,3735.68,0
16159090,05:21:03,05:21:03,1980,16,,,,3997.3,0
16159090,05:21:25,05:21:25,1981,17,,,,4198.71,0
16159090,05:21:59,05:21:59,1982,18,,,,4513.13,0
16159090,05:22:32,05:22:32,4691,19,,,,4764.9,0
16159090,05:23:04,05:23:04,4692,20,,,,5061.77,0
16159090,05:23:44,05:23:44,4693,21,,,,5276.05,0
16159090,05:24:03,05:24:03,8680,22,,,,5416.94,0
16159090,05:24:17,05:24:17,4695,23,,,,5554.89,0
16159090,05:24:36,05:24:36,4696,24,,,,5700.82,0
16159090,05:25:29,05:25:29,4697,25,,,,6101.6,0
16159090,05:26:06,05:26:06,4698,26,,,,6404.46,0
16159090,05:26:38,05:26:38,4699,27,,,,6681.08,0
16159090,05:28:07,05:28:07,5032,28,,,,7532.03,0
16159090,05:28:45,05:28:45,5033,29,,,,7897.13,0
16159090,05:29:05,05:29:05,5034,30,,,,8088.72,0
16159090,05:29:25,05:29:25,5035,31,,,,8283.28,0
16159090,05:30:11,05:30:11,5036,32,,,,8838.6,0
16159090,05:30:43,05:30:43,6898,33,,,,9125.13,0
16159090,05:31:20,05:31:20,1816,34,,,,9423.04,0
16159090,05:32:04,05:32:04,1817,35,,,,9753.05,0
16159090,05:32:21,05:32:21,1818,36,,,,9892.04,0
16159090,05:32:42,05:32:42,1819,37,,,,10043.13,0
16159090,05:33:04,05:33:04,1820,38,,,,10246.01,0
16159090,05:34:19,05:34:19,996,39,,,,10567.71,0
16159090,05:34:40,05:34:40,9495,40,,,,10756.41,0
16159090,05:35:04,05:35:04,6900,41,,,,10959.19,0
16159090,05:35:53,05:35:53,10749,42,,,,11374.41,0
16159090,05:36:49,05:36:49,792,43,,,,11902.95,0
16159090,05:37:25,05:37:25,793,44,,,,12348.8,0
16159090,05:38:00,05:38:00,94,45,,,,12711.89,
16159090,05:39:07,05:39:07,95,46,,,,13790.95,0
16159090,05:39:39,05:39:39,96,47,,,,14253.77,0
16159090,05:40:21,05:40:21,97,48,,,,14785.13,0
16159090,05:41:02,05:41:02,98,49,,,,15378.52,0
16159090,05:42:00,05:42:00,9952,50,,1,,16067.87,
16433010,09:10:00,09:10:00,9498,1,,,1,0,
16433010,09:11:00,09:11:00,109,2,,,,814.54,
16433010,09:11:21,09:11:21,9617,3,,,,1066.7,0
16433010,09:11:56,09:11:56,111,4,,,,1411.58,0
16433010,09:12:41,09:12:41,4673,5,,,,1842.61,0
16433010,09:13:01,09:13:01,4674,6,,,,1975.68,0
16433010,09:13:26,09:13:26,4675,7,,,,2151.94,0
16433010,09:13:50,09:13:50,4676,8,,,,2344.51,0
16433010,09:14:11,09:14:11,4677,9,,,,2512.41,0
16433010,09:14:41,09:14:41,4678,10,,,,2784.72,0
16433010,09:15:00,09:15:00,1987,11,,,,2917.18,
16433010,09:15:19,09:15:19,4679,12,,,,3060.26,0
16433010,09:15:43,09:15:43,4680,13,,,,3226.28,0
16433010,09:16:31,09:16:31,4681,14,,,,3546.49,0
16433010,09:16:51,09:16:51,1979,15,,,,3735.68,0
16433010,09:17:16,09:17:16,1980,16,,,,3997.3,0
16433010,09:17:40,09:17:40,1981,17,,,,4198.71,0
16433010,09:18:18,09:18:18,1982,18,,,,4513.13,0
16433010,09:18:55,09:18:55,4691,19,,,,4764.9,0
16433010,09:19:30,09:19:30,4692,20,,,,5061.77,0
16433010,09:20:13,09:20:13,4693,21,,,,5276.05,0
16433010,09:20:35,09:20:35,8680,22,,,,5416.94,0
16433010,09:20:50,09:20:50,4695,23,,,,5554.89,0
16433010,09:21:11,09:21:11,4696,24,,,,5700.82,0
16433010,09:22:10,09:22:10,4697,25,,,,6101.6,0
16433010,09:22:51,09:22:51,4698,26,,,,6404.46,0
16433010,09:23:26,09:23:26,4699,27,,,,6681.08,0
16433010,09:25:05,09:25:05,5032,28,,,,7532.03,0
16433010,09:25:47,09:25:47,5033,29,,,,7897.13,0
16433010,09:26:08,09:26:08,5034,30,,,,8088.72,0
16433010,09:26:31,09:26:31,5035,31,,,,8283.28,0
16433010,09:27:21,09:27:21,5036,32,,,,8838.6,0
16433010,09:27:57,09:27:57,6898,33,,,,9125.13,0
16433010,09:28:37,09:28:37,1816,34,,,,9423.04,0
16433010,09:29:27,09:29:27,1817,35,,,,9753.05,0
16433010,09:29:45,09:29:45,1818,36,,,,9892.04,0
16433010,09:30:09,09:30:09,1819,37,,,,10043.13,0
16433010,09:30:33,09:30:33,1820,38,,,,10246.01,0
16433010,09:31:56,09:31:56,996,39,,,,10567.71,0
16433010,09:32:18,09:32:18,9495,40,,,,10756.41,0
16433010,09:32:45,09:32:45,6900,41,,,,10959.19,0
16433010,09:33:40,09:33:40,10749,42,,,,11374.41,0
16433010,09:34:42,09:34:42,792,43,,,,11902.95,0
16433010,09:35:21,09:35:21,793,44,,,,12348.8,0
16433010,09:36:00,09:36:00,94,45,,,,12711.89,
16433010,09:37:41,09:37:41,95,46,,,,13790.95,0
16433010,09:38:29,09:38:29,96,47,,,,14253.77,0
16433010,09:39:32,09:39:32,97,48,,,,14785.13,0
16433010,09:40:34,09:40:34,98,49,,,,15378.52,0
16433010,09:42:00,09:42:00,9952,50,,1,,16067.87,
16433080,09:10:00,09:10:00,9498,1,,,1,0,
16433080,09:11:00,09:11:00,109,2,,,,814.54,
16433080,09:11:21,09:11:21,9617,3,,,,1066.7,0
16433080,09:11:56,09:11:56,111,4,,,,1411.58,0
16433080,09:12:41,09:12:41,4673,5,,,,1842.61,0
16433080,09:13:01,09:13:01,4674,6,,,,1975.68,0
16433080,09:13:26,09:13:26,4675,7,,,,2151.94,0
16433080,09:13:50,09:13:50,4676,8,,,,2344.51,0
16433080,09:14:11,09:14:11,4677,9,,,,2512.41,0
16433080,09:14:41,09:14:41,4678,10,,,,2784.72,0
16433080,09:15:00,09:15:00,1987,11,,,,2917.18,
16433080,09:15:19,09:15:19,4679,12,,,,3060.26,0
16433080,09:15:43,09:15:43,4680,13,,,,3226.28,0
16433080,09:16:31,09:16:31,4681,14,,,,3546.49,0
16433080,09:16:51,09:16:51,1979,15,,,,3735.68,0
16433080,09:17:16,09:17:16,1980,16,,,,3997.3,0
16433080,09:17:40,09:17:40,1981,17,,,,4198.71,0
16433080,09:18:18,09:18:18,1982,18,,,,4513.13,0
16433080,09:18:55,09:18:55,4691,19,,,,4764.9,0
16433080,09:19:30,09:19:30,4692,20,,,,5061.77,0
16433080,09:20:13,09:20:13,4693,21,,,,5276.05,0
16433080,09:20:35,09:20:35,8680,22,,,,5416.94,0
16433080,09:20:50,09:20:50,4695,23,,,,5554.89,0
16433080,09:21:11,09:21:11,4696,24,,,,5700.82,0
16433080,09:22:10,09:22:10,4697,25,,,,6101.6,0
16433080,09:22:51,09:22:51,4698,26,,,,6404.46,0
16433080,09:23:26,09:23:26,4699,27,,,,6681.08,0
16433080,09:25:05,09:25:05,5032,28,,,,7532.03,0
16433080,09:25:47,09:25:47,5033,29,,,,7897.13,0
16433080,09:26:08,09:26:08,5034,30,,,,8088.72,0
16433080,09:26:31,09:26:31,5035,31,,,,8283.28,0
16433080,09:27:21,09:27:21,5036,32,,,,8838.6,0
16433080,09:27:57,09:27:57,6898,33,,,,9125.13,0
16433080,09:28:37,09:28:37,1816,34,,,,9423.04,0
16433080,09:29:27,09:29:27,1817,35,,,,9753.05,0
16433080,09:29:45,09:29:45,1818,36,,,,9892.04,0
16433080,09:30:09,09:30:09,1819,37,,,,10043.13,0
16433080,09:30:33,09:30:33,1820,38,,,,10246.01,0
16433080,09:31:56,09:31:56,996,39,,,,10567.71,0
16433080,09:32:18,09:32:18,9495,40,,,,10756.41,0
16433080,09:32:45,09:32:45,6900,41,,,,10959.19,0
16433080,09:33:40,09:33:40,10749,42,,,,11374.41,0
16433080,09:34:42,09:34:42,792,43,,,,11902.95,0
16433080,09:35:21,09:35:21,793,44,,,,12348.8,0
16433080,09:36:00,09:36:00,94,45,,,,12711.89,
16433080,09:37:41,09:37:41,95,46,,,,13790.95,0
16433080,09:38:29,09:38:29,96,47,,,,14253.77,0
16433080,09:39:32,09:39:32,97,48,,,,14785.13,0
16433080,09:40:34,09:40:34,98,49,,,,15378.52,0
16433080,09:42:00,09:42:00,9952,50,,1,,16067.87,
16435090,14:38:00,14:38:00,9498,1,,,1,0,
16435090,14:41:00,14:41:00,109,2,,,,814.54,
16435090,14:41:31,14:41:31,9617,3,,,,1066.7,0
16435090,14:42:25,14:42:25,111,4,,,,1411.58,0
16435090,14:43:32,14:43:32,4673,5,,,,1842.61,0
16435090,14:44:01,14:44:01,4674,6,,,,1975.68,0
16435090,14:44:39,14:44:39,4675,7,,,,2151.94,0
16435090,14:45:15,14:45:15,4676,8,,,,2344.51,0
16435090,14:45:46,14:45:46,4677,9,,,,2512.41,0
16435090,14:46:32,14:46:32,4678,10,,,,2784.72,0
16435090,14:47:00,14:47:00,1987,11,,,,2917.18,
16435090,14:47:22,14:47:22,4679,12,,,,3060.26,0
16435090,14:47:49,14:47:49,4680,13,,,,3226.28,0
16435090,14:48:44,14:48:44,4681,14,,,,3546.49,0
16435090,14:49:07,14:49:07,1979,15,,,,3735.68,0
16435090,14:49:36,14:49:36,1980,16,,,,3997.3,0
16435090,14:50:03,14:50:03,1981,17,,,,4198.71,0
16435090,14:50:46,14:50:46,1982,18,,,,4513.13,0
16435090,14:51:28,14:51:28,4691,19,,,,4764.9,0
16435090,14:52:08,14:52:08,4692,20,,,,5061.77,0
16435090,14:52:58,14:52:58,4693,21,,,,5276.05,0
16435090,14:53:22,14:53:22,8680,22,,,,5416.94,0
16435090,14:53:40,14:53:40,4695,23,,,,5554.89,0
16435090,14:54:04,14:54:04,4696,24,,,,5700.82,0
16435090,14:55:12,14:55:12,4697,25,,,,6101.6,0
16435090,14:55:58,14:55:58,4698,26,,,,6404.46,0
16435090,14:56:39,14:56:39,4699,27,,,,6681.08,0
16435090,14:58:31,14:58:31,5032,28,,,,7532.03,0
16435090,14:59:20,14:59:20,5033,29,,,,7897.13,0
16435090,14:59:44,14:59:44,5034,30,,,,8088.72,0
16435090,15:00:09,15:00:09,5035,31,,,,8283.28,0
16435090,15:01:07,15:01:07,5036,32,,,,8838.6,0
16435090,15:01:48,15:01:48,6898,33,,,,9125.13,0
16435090,15:02:34,15:02:34,1816,34,,,,9423.04,0
16435090,15:03:31,15:03:31,1817,35,,,,9753.05,0
16435090,15:03:52,15:03:52,1818,36,,,,9892.04,0
16435090,15:04:19,15:04:19,1819,37,,,,10043.13,0
16435090,15:04:46,15:04:46,1820,38,,,,10246.01,0
16435090,15:06:21,15:06:21,996,39,,,,10567.71,0
16435090,15:06:47,15:06:47,9495,40,,,,10756.41,0
16435090,15:07:17,15:07:17,6900,41,,,,10959.19,0
16435090,15:08:20,15:08:20,10749,42,,,,11374.41,0
16435090,15:09:31,15:09:31,792,43,,,,11902.95,0
16435090,15:10:16,15:10:16,793,44,,,,12348.8,0
16435090,15:11:00,15:11:00,94,45,,,,12711.89,
16435090,15:12:07,15:12:07,95,46,,,,13790.95,0
16435090,15:12:39,15:12:39,96,47,,,,14253.77,0
16435090,15:13:21,15:13:21,97,48,,,,14785.13,0
16435090,15:14:02,15:14:02,98,49,,,,15378.52,0
16435090,15:15:00,15:15:00,9952,50,,1,,16067.87,
16561010,10:10:00,10:10:00,9498,1,,,1,0,
16561010,10:11:00,10:11:00,109,2,,,,814.54,
16561010,10:11:21,10:11:21,9617,3,,,,1066.7,0
16561010,10:11:56,10:11:56,111,4,,,,1411.58,0
16561010,10:12:41,10:12:41,4673,5,,,,1842.61,0
16561010,10:13:01,10:13:01,4674,6,,,,1975.68,0
16561010,10:13:26,10:13:26,4675,7,,,,2151.94,0
16561010,10:13:50,10:13:50,4676,8,,,,2344.51,0
16561010,10:14:11,10:14:11,4677,9,,,,2512.41,0
16561010,10:14:41,10:14:41,4678,10,,,,2784.72,0
16561010,10:15:00,10:15:00,1987,11,,,,2917.18,
16561010,10:15:19,10:15:19,4679,12,,,,3060.26,0
16561010,10:15:43,10:15:43,4680,13,,,,3226.28,0
16561010,10:16:31,10:16:31,4681,14,,,,3546.49,0
16561010,10:16:51,10:16:51,1979,15,,,,3735.68,0
16561010,10:17:16,10:17:16,1980,16,,,,3997.3,0
16561010,10:17:40,10:17:40,1981,17,,,,4198.71,0
16561010,10:18:18,10:18:18,1982,18,,,,4513.13,0
16561010,10:18:55,10:18:55,4691,19,,,,4764.9,0
16561010,10:19:30,10:19:30,4692,20,,,,5061.77,0
16561010,10:20:13,10:20:13,4693,21,,,,5276.05,0
16561010,10:20:35,10:20:35,8680,22,,,,5416.94,0
16561010,10:20:50,10:20:50,4695,23,,,,5554.89,0
16561010,10:21:11,10:21:11,4696,24,,,,5700.82,0
16561010,10:22:10,10:22:10,4697,25,,,,6101.6,0
16561010,10:22:51,10:22:51,4698,26,,,,6404.46,0
16561010,10:23:26,10:23:26,4699,27,,,,6681.08,0
16561010,10:25:05,10:25:05,5032,28,,,,7532.03,0
16561010,10:25:47,10:25:47,5033,29,,,,7897.13,0
16561010,10:26:08,10:26:08,5034,30,,,,8088.72,0
16561010,10:26:31,10:26:31,5035,31,,,,8283.28,0
16561010,10:27:21,10:27:21,5036,32,,,,8838.6,0
16561010,10:27:57,10:27:57,6898,33,,,,9125.13,0
16561010,10:28:37,10:28:37,1816,34,,,,9423.04,0
16561010,10:29:27,10:29:27,1817,35,,,,9753.05,0
16561010,10:29:45,10:29:45,1818,36,,,,9892.04,0
16561010,10:30:09,10:30:09,1819,37,,,,10043.13,0
16561010,10:30:33,10:30:33,1820,38,,,,10246.01,0
16561010,10:31:56,10:31:56,996,39,,,,10567.71,0
16561010,10:32:18,10:32:18,9495,40,,,,10756.41,0
16561010,10:32:45,10:32:45,6900,41,,,,10959.19,0
16561010,10:33:40,10:33:40,10749,42,,,,11374.41,0
16561010,10:34:42,10:34:42,792,43,,,,11902.95,0
16561010,10:35:21,10:35:21,793,44,,,,12348.8,0
16561010,10:36:00,10:36:00,94,45,,,,12711.89,
16561010,10:37:58,10:37:58,95,46,,,,13790.95,0
16561010,10:38:53,10:38:53,96,47,,,,14253.77,0
16561010,10:40:07,10:40:07,97,48,,,,14785.13,0
16561010,10:41:20,10:41:20,98,49,,,,15378.52,0
16561010,10:43:00,10:43:00,9952,50,,1,,16067.87,
16561080,10:10:00,10:10:00,9498,1,,,1,0,
16561080,10:11:00,10:11:00,109,2,,,,814.54,
16561080,10:11:21,10:11:21,9617,3,,,,1066.7,0
16561080,10:11:56,10:11:56,111,4,,,,1411.58,0
16561080,10:12:41,10:12:41,4673,5,,,,1842.61,0
16561080,10:13:01,10:13:01,4674,6,,,,1975.68,0
16561080,10:13:26,10:13:26,4675,7,,,,2151.94,0
16561080,10:13:50,10:13:50,4676,8,,,,2344.51,0
16561080,10:14:11,10:14:11,4677,9,,,,2512.41,0
16561080,10:14:41,10:14:41,4678,10,,,,2784.72,0
16561080,10:15:00,10:15:00,1987,11,,,,2917.18,
16561080,10:15:19,10:15:19,4679,12,,,,3060.26,0
16561080,10:15:43,10:15:43,4680,13,,,,3226.28,0
16561080,10:16:31,10:16:31,4681,14,,,,3546.49,0
16561080,10:16:51,10:16:51,1979,15,,,,3735.68,0
16561080,10:17:16,10:17:16,1980,16,,,,3997.3,0
16561080,10:17:40,10:17:40,1981,17,,,,4198.71,0
16561080,10:18:18,10:18:18,1982,18,,,,4513.13,0
16561080,10:18:55,10:18:55,4691,19,,,,4764.9,0
16561080,10:19:30,10:19:30,4692,20,,,,5061.77,0
16561080,10:20:13,10:20:13,4693,21,,,,5276.05,0
16561080,10:20:35,10:20:35,8680,22,,,,5416.94,0
16561080,10:20:50,10:20:50,4695,23,,,,5554.89,0
16561080,10:21:11,10:21:11,4696,24,,,,5700.82,0
16561080,10:22:10,10:22:10,4697,25,,,,6101.6,0
16561080,10:22:51,10:22:51,4698,26,,,,6404.46,0
16561080,10:23:26,10:23:26,4699,27,,,,6681.08,0
16561080,10:25:05,10:25:05,5032,28,,,,7532.03,0
16561080,10:25:47,10:25:47,5033,29,,,,7897.13,0
16561080,10:26:08,10:26:08,5034,30,,,,8088.72,0
16561080,10:26:31,10:26:31,5035,31,,,,8283.28,0
16561080,10:27:21,10:27:21,5036,32,,,,8838.6,0
16561080,10:27:57,10:27:57,6898,33,,,,9125.13,0
16561080,10:28:37,10:28:37,1816,34,,,,9423.04,0
16561080,10:29:27,10:29:27,1817,35,,,,9753.05,0
16561080,10:29:45,10:29:45,1818,36,,,,9892.04,0
16561080,10:30:09,10:30:09,1819,37,,,,10043.13,0
16561080,10:30:33,10:30:33,1820,38,,,,10246.01,0
16561080,10:31:56,10:31:56,996,39,,,,10567.71,0
16561080,10:32:18,10:32:18,9495,40,,,,10756.41,0
16561080,10:32:45,10:32:45,6900,41,,,,10959.19,0
16561080,10:33:40,10:33:40,10749,42,,,,11374.41,0
16561080,10:34:42,10:34:42,792,43,,,,11902.95,0
16561080,10:35:21,10:35:21,793,44,,,,12348.8,0
16561080,10:36:00,10:36:00,94,45,,,,12711.89,
16561080,10:37:58,10:37:58,95,46,,,,13790.95,0
16561080,10:38:53,10:38:53,96,47,,,,14253.77,0
16561080,10:40:07,10:40:07,97,48,,,,14785.13,0
16561080,10:41:20,10:41:20,98,49,,,,15378.52,0
16561080,10:43:00,10:43:00,9952,50,,1,,16067.87,
16672090,15:23:00,15:23:00,9498,1,,,1,0,
16672090,15:26:00,15:26:00,109,2,,,,814.54,
16672090,15:26:42,15:26:42,9617,3,,,,1066.7,0
16672090,15:27:53,15:27:53,111,4,,,,1411.58,0
16672090,15:29:23,15:29:23,4673,5,,,,1842.61,0
16672090,15:30:02,15:30:02,4674,6,,,,1975.68,0
16672090,15:30:52,15:30:52,4675,7,,,,2151.94,0
16672090,15:31:40,15:31:40,4676,8,,,,2344.51,0
16672090,15:32:22,15:32:22,4677,9,,,,2512.41,0
16672090,15:33:23,15:33:23,4678,10,,,,2784.72,0
16672090,15:34:00,15:34:00,1987,11,,,,2917.18,
16672090,15:34:23,15:34:23,4679,12,,,,3060.26,0
16672090,15:34:51,15:34:51,4680,13,,,,3226.28,0
16672090,15:35:48,15:35:48,4681,14,,,,3546.49,0
16672090,15:36:12,15:36:12,1979,15,,,,3735.68,0
16672090,15:36:42,15:36:42,1980,16,,,,3997.3,0
16672090,15:37:11,15:37:11,1981,17,,,,4198.71,0
16672090,15:37:56,15:37:56,1982,18,,,,4513.13,0
16672090,15:38:39,15:38:39,4691,19,,,,4764.9,0
16672090,15:39:21,15:39:21,4692,20,,,,5061.77,0
16672090,15:40:13,15:40:13,4693,21,,,,5276.05,0
16672090,15:40:38,15:40:38,8680,22,,,,5416.94,0
16672090,15:40:57,15:40:57,4695,23,,,,5554.89,0
16672090,15:41:22,15:41:22,4696,24,,,,5700.82,0
16672090,15:42:32,15:42:32,4697,25,,,,6101.6,0
16672090,15:43:21,15:43:21,4698,26,,,,6404.46,0
16672090,15:44:03,15:44:03,4699,27,,,,6681.08,0
16672090,15:46:00,15:46:00,5032,28,,,,7532.03,0
16672090,15:46:50,15:46:50,5033,29,,,,7897.13,0
16672090,15:47:16,15:47:16,5034,30,,,,8088.72,0
16672090,15:47:42,15:47:42,5035,31,,,,8283.28,0
16672090,15:48:43,15:48:43,5036,32,,,,8838.6,0
16672090,15:49:25,15:49:25,6898,33,,,,9125.13,0
16672090,15:50:13,15:50:13,1816,34,,,,9423.04,0
16672090,15:51:12,15:51:12,1817,35,,,,9753.05,0
16672090,15:51:34,15:51:34,1818,36,,,,9892.04,0
16672090,15:52:02,15:52:02,1819,37,,,,10043.13,0
16672090,15:52:31,15:52:31,1820,38,,,,10246.01,0
16672090,15:54:10,15:54:10,996,39,,,,10567.71,0
16672090,15:54:36,15:54:36,9495,40,,,,10756.41,0
16672090,15:55:08,15:55:08,6900,41,,,,10959.19,0
16672090,15:56:14,15:56:14,10749,42,,,,11374.41,0
16672090,15:57:27,15:57:27,792,43,,,,11902.95,0
16672090,15:58:14,15:58:14,793,44,,,,12348.8,0
16672090,15:59:00,15:59:00,94,45,,,,12711.89,
16672090,16:00:07,16:00:07,95,46,,,,13790.95,0
16672090,16:00:39,16:00:39,96,47,,,,14253.77,0
16672090,16:01:21,16:01:21,97,48,,,,14785.13,0
16672090,16:02:02,16:02:02,98,49,,,,15378.52,0
16672090,16:03:00,16:03:00,9952,50,,1,,16067.87,
16771010,07:10:00,07:10:00,9498,1,,,1,0,
16771010,07:11:00,07:11:00,109,2,,,,814.54,
16771010,07:11:21,07:11:21,9617,3,,,,1066.7,0
16771010,07:11:56,07:11:56,111,4,,,,1411.58,0
16771010,07:12:41,07:12:41,4673,5,,,,1842.61,0
16771010,07:13:01,07:13:01,4674,6,,,,1975.68,0
16771010,07:13:26,07:13:26,4675,7,,,,2151.94,0
16771010,07:13:50,07:13:50,4676,8,,,,2344.51,0
16771010,07:14:11,07:14:11,4677,9,,,,2512.41,0
16771010,07:14:41,07:14:41,4678,10,,,,2784.72,0
16771010,07:15:00,07:15:00,1987,11,,,,2917.18,
16771010,07:15:18,07:15:18,4679,12,,,,3060.26,0
16771010,07:15:41,07:15:41,4680,13,,,,3226.28,0
16771010,07:16:27,07:16:27,4681,14,,,,3546.49,0
16771010,07:16:45,07:16:45,1979,15,,,,3735.68,0
16771010,07:17:10,07:17:10,1980,16,,,,3997.3,0
16771010,07:17:32,07:17:32,1981,17,,,,4198.71,0
16771010,07:18:09,07:18:09,1982,18,,,,4513.13,0
16771010,07:18:43,07:18:43,4691,19,,,,4764.9,0
16771010,07:19:17,07:19:17,4692,20,,,,5061.77,0
16771010,07:19:58,07:19:58,4693,21,,,,5276.05,0
16771010,07:20:19,07:20:19,8680,22,,,,5416.94,0
16771010,07:20:33,07:20:33,4695,23,,,,5554.89,0
16771010,07:20:53,07:20:53,4696,24,,,,5700.82,0
16771010,07:21:50,07:21:50,4697,25,,,,6101.6,0
16771010,07:22:29,07:22:29,4698,26,,,,6404.46,0
16771010,07:23:02,07:23:02,4699,27,,,,6681.08,0
16771010,07:24:36,07:24:36,5032,28,,,,7532.03,0
16771010,07:25:16,07:25:16,5033,29,,,,7897.13,0
16771010,07:25:36,07:25:36,5034,30,,,,8088.72,0
16771010,07:25:58,07:25:58,5035,31,,,,8283.28,0
16771010,07:26:46,07:26:46,5036,32,,,,8838.6,0
16771010,07:27:20,07:27:20,6898,33,,,,9125.13,0
16771010,07:27:58,07:27:58,1816,34,,,,9423.04,0
16771010,07:28:45,07:28:45,1817,35,,,,9753.05,0
16771010,07:29:03,07:29:03,1818,36,,,,9892.04,0
16771010,07:29:26,07:29:26,1819,37,,,,10043.13,0
16771010,07:29:48,07:29:48,1820,38,,,,10246.01,0
16771010,07:31:08,07:31:08,996,39,,,,10567.71,0
16771010,07:31:29,07:31:29,9495,40,,,,10756.41,0
16771010,07:31:54,07:31:54,6900,41,,,,10959.19,0
16771010,07:32:47,07:32:47,10749,42,,,,11374.41,0
16771010,07:33:46,07:33:46,792,43,,,,11902.95,0
16771010,07:34:23,07:34:23,793,44,,,,12348.8,0
16771010,07:35:00,07:35:00,94,45,,,,12711.89,
16771010,07:36:41,07:36:41,95,46,,,,13790.95,0
16771010,07:37:29,07:37:29,96,47,,,,14253.77,0
16771010,07:38:32,07:38:32,97,48,,,,14785.13,0
16771010,07:39:34,07:39:34,98,49,,,,15378.52,0
16771010,07:41:00,07:41:00,9952,50,,1,,16067.87,
16771080,07:10:00,07:10:00,9498,1,,,1,0,
16771080,07:11:00,07:11:00,109,2,,,,814.54,
16771080,07:11:21,07:11:21,9617,3,,,,1066.7,0
16771080,07:11:56,07:11:56,111,4,,,,1411.58,0
16771080,07:12:41,07:12:41,4673,5,,,,1842.61,0
16771080,07:13:01,07:13:01,4674,6,,,,1975.68,0
16771080,07:13:26,07:13:26,4675,7,,,,2151.94,0
16771080,07:13:50,07:13:50,4676,8,,,,2344.51,0
16771080,07:14:11,07:14:11,4677,9,,,,2512.41,0
16771080,07:14:41,07:14:41,4678,10,,,,2784.72,0
16771080,07:15:00,07:15:00,1987,11,,,,2917.18,
16771080,07:15:18,07:15:18,4679,12,,,,3060.26,0
16771080,07:15:41,07:15:41,4680,13,,,,3226.28,0
16771080,07:16:27,07:16:27,4681,14,,,,3546.49,0
16771080,07:16:45,07:16:45,1979,15,,,,3735.68,0
16771080,07:17:10,07:17:10,1980,16,,,,3997.3,0
16771080,07:17:32,07:17:32,1981,17,,,,4198.71,0
16771080,07:18:09,07:18:09,1982,18,,,,4513.13,0
16771080,07:18:43,07:18:43,4691,19,,,,4764.9,0
16771080,07:19:17,07:19:17,4692,20,,,,5061.77,0
16771080,07:19:58,07:19:58,4693,21,,,,5276.05,0
16771080,07:20:19,07:20:19,8680,22,,,,5416.94,0
16771080,07:20:33,07:20:33,4695,23,,,,5554.89,0
16771080,07:20:53,07:20:53,4696,24,,,,5700.82,0
16771080,07:21:50,07:21:50,4697,25,,,,6101.6,0
16771080,07:22:29,07:22:29,4698,26,,,,6404.46,0
16771080,07:23:02,07:23:02,4699,27,,,,6681.08,0
16771080,07:24:36,07:24:36,5032,28,,,,7532.03,0
16771080,07:25:16,07:25:16,5033,29,,,,7897.13,0
16771080,07:25:36,07:25:36,5034,30,,,,8088.72,0
16771080,07:25:58,07:25:58,5035,31,,,,8283.28,0
16771080,07:26:46,07:26:46,5036,32,,,,8838.6,0
16771080,07:27:20,07:27:20,6898,33,,,,9125.13,0
16771080,07:27:58,07:27:58,1816,34,,,,9423.04,0
16771080,07:28:45,07:28:45,1817,35,,,,9753.05,0
16771080,07:29:03,07:29:03,1818,36,,,,9892.04,0
16771080,07:29:26,07:29:26,1819,37,,,,10043.13,0
16771080,07:29:48,07:29:48,1820,38,,,,10246.01,0
16771080,07:31:08,07:31:08,996,39,,,,10567.71,0
16771080,07:31:29,07:31:29,9495,40,,,,10756.41,0
16771080,07:31:54,07:31:54,6900,41,,,,10959.19,0
16771080,07:32:47,07:32:47,10749,42,,,,11374.41,0
16771080,07:33:46,07:33:46,792,43,,,,11902.95,0
16771080,07:34:23,07:34:23,793,44,,,,12348.8,0
16771080,07:35:00,07:35:00,94,45,,,,12711.89,
16771080,07:36:41,07:36:41,95,46,,,,13790.95,0
16771080,07:37:29,07:37:29,96,47,,,,14253.77,0
16771080,07:38:32,07:38:32,97,48,,,,14785.13,0
16771080,07:39:34,07:39:34,98,49,,,,15378.52,0
16771080,07:41:00,07:41:00,9952,50,,1,,16067.87,
17003090,10:38:00,10:38:00,9498,1,,,1,0,
17003090,10:41:00,10:41:00,109,2,,,,814.54,
17003090,10:41:31,10:41:31,9617,3,,,,1066.7,0
17003090,10:42:25,10:42:25,111,4,,,,1411.58,0
17003090,10:43:32,10:43:32,4673,5,,,,1842.61,0
17003090,10:44:01,10:44:01,4674,6,,,,1975.68,0
17003090,10:44:39,10:44:39,4675,7,,,,2151.94,0
17003090,10:45:15,10:45:15,4676,8,,,,2344.51,0
17003090,10:45:46,10:45:46,4677,9,,,,2512.41,0
17003090,10:46:32,10:46:32,4678,10,,,,2784.72,0
17003090,10:47:00,10:47:00,1987,11,,,,2917.18,
17003090,10:47:21,10:47:21,4679,12,,,,3060.26,0
17003090,10:47:47,10:47:47,4680,13,,,,3226.28,0
17003090,10:48:40,10:48:40,4681,14,,,,3546.49,0
17003090,10:49:01,10:49:01,1979,15,,,,3735.68,0
17003090,10:49:29,10:49:29,1980,16,,,,3997.3,0
17003090,10:49:55,10:49:55,1981,17,,,,4198.71,0
17003090,10:50:37,10:50:37,1982,18,,,,4513.13,0
17003090,10:51:17,10:51:17,4691,19,,,,4764.9,0
17003090,10:51:56,10:51:56,4692,20,,,,5061.77,0
17003090,10:52:43,10:52:43,4693,21,,,,5276.05,0
17003090,10:53:06,10:53:06,8680,22,,,,5416.94,0
17003090,10:53:23,10:53:23,4695,23,,,,5554.89,0
17003090,10:53:47,10:53:47,4696,24,,,,5700.82,0
17003090,10:54:51,10:54:51,4697,25,,,,6101.6,0
17003090,10:55:36,10:55:36,4698,26,,,,6404.46,0
17003090,10:56:15,10:56:15,4699,27,,,,6681.08,0
17003090,10:58:03,10:58:03,5032,28,,,,7532.03,0
17003090,10:58:49,10:58:49,5033,29,,,,7897.13,0
17003090,10:59:12,10:59:12,5034,30,,,,8088.72,0
17003090,10:59:37,10:59:37,5035,31,,,,8283.28,0
17003090,11:00:32,11:00:32,5036,32,,,,8838.6,0
17003090,11:01:11,11:01:11,6898,33,,,,9125.13,0
17003090,11:01:55,11:01:55,1816,34,,,,9423.04,0
17003090,11:02:49,11:02:49,1817,35,,,,9753.05,0
17003090,11:03:09,11:03:09,1818,36,,,,9892.04,0
17003090,11:03:36,11:03:36,1819,37,,,,10043.13,0
17003090,11:04:02,11:04:02,1820,38,,,,10246.01,0
17003090,11:05:33,11:05:33,996,39,,,,10567.71,0
17003090,11:05:57,11:05:57,9495,40,,,,10756.41,0
17003090,11:06:27,11:06:27,6900,41,,,,10959.19,0
17003090,11:07:27,11:07:27,10749,42,,,,11374.41,0
17003090,11:08:35,11:08:35,792,43,,,,11902.95,0
17003090,11:09:18,11:09:18,793,44,,,,12348.8,0
17003090,11:10:00,11:10:00,94,45,,,,12711.89,
17003090,11:11:07,11:11:07,95,46,,,,13790.95,0
17003090,11:11:39,11:11:39,96,47,,,,14253.77,0
17003090,11:12:21,11:12:21,97,48,,,,14785.13,0
17003090,11:13:02,11:13:02,98,49,,,,15378.52,0
17003090,11:14:00,11:14:00,9952,50,,1,,16067.87,
17046070,21:16:00,21:16:00,9498,1,,,1,0,
17046070,21:17:00,21:17:00,109,2,,,,814.54,
17046070,21:17:21,21:17:21,9617,3,,,,1066.7,0
17046070,21:17:56,21:17:56,111,4,,,,1411.58,0
17046070,21:18:41,21:18:41,4673,5,,,,1842.61,0
17046070,21:19:01,21:19:01,4674,6,,,,1975.68,0
17046070,21:19:26,21:19:26,4675,7,,,,2151.94,0
17046070,21:19:50,21:19:50,4676,8,,,,2344.51,0
17046070,21:20:11,21:20:11,4677,9,,,,2512.41,0
17046070,21:20:41,21:20:41,4678,10,,,,2784.72,0
17046070,21:21:00,21:21:00,1987,11,,,,2917.18,
17046070,21:21:17,21:21:17,4679,12,,,,3060.26,0
17046070,21:21:39,21:21:39,4680,13,,,,3226.28,0
17046070,21:22:22,21:22:22,4681,14,,,,3546.49,0
17046070,21:22:40,21:22:40,1979,15,,,,3735.68,0
17046070,21:23:03,21:23:03,1980,16,,,,3997.3,0
17046070,21:23:25,21:23:25,1981,17,,,,4198.71,0
17046070,21:23:59,21:23:59,1982,18,,,,4513.13,0
17046070,21:24:32,21:24:32,4691,19,,,,4764.9,0
17046070,21:25:04,21:25:04,4692,20,,,,5061.77,0
17046070,21:25:44,21:25:44,4693,21,,,,5276.05,0
17046070,21:26:03,21:26:03,8680,22,,,,5416.94,0
17046070,21:26:17,21:26:17,4695,23,,,,5554.89,0
17046070,21:26:36,21:26:36,4696,24,,,,5700.82,0
17046070,21:27:29,21:27:29,4697,25,,,,6101.6,0
17046070,21:28:06,21:28:06,4698,26,,,,6404.46,0
17046070,21:28:38,21:28:38,4699,27,,,,6681.08,0
17046070,21:30:07,21:30:07,5032,28,,,,7532.03,0
17046070,21:30:45,21:30:45,5033,29,,,,7897.13,0
17046070,21:31:05,21:31:05,5034,30,,,,8088.72,0
17046070,21:31:25,21:31:25,5035,31,,,,8283.28,0
17046070,21:32:11,21:32:11,5036,32,,,,8838.6,0
17046070,21:32:43,21:32:43,6898,33,,,,9125.13,0
17046070,21:33:20,21:33:20,1816,34,,,,9423.04,0
17046070,21:34:04,21:34:04,1817,35,,,,9753.05,0
17046070,21:34:21,21:34:21,1818,36,,,,9892.04,0
17046070,21:34:42,21:34:42,1819,37,,,,10043.13,0
17046070,21:35:04,21:35:04,1820,38,,,,10246.01,0
17046070,21:36:19,21:36:19,996,39,,,,10567.71,0
17046070,21:36:40,21:36:40,9495,40,,,,10756.41,0
17046070,21:37:04,21:37:04,6900,41,,,,10959.19,0
17046070,21:37:53,21:37:53,10749,42,,,,11374.41,0
17046070,21:38:49,21:38:49,792,43,,,,11902.95,0
17046070,21:39:25,21:39:25,793,44,,,,12348.8,0
17046070,21:40:00,21:40:00,94,45,,,,12711.89,
17046070,21:41:41,21:41:41,95,46,,,,13790.95,0
17046070,21:42:29,21:42:29,96,47,,,,14253.77,0
17046070,21:43:32,21:43:32,97,48,,,,14785.13,0
17046070,21:44:34,21:44:34,98,49,,,,15378.52,0
17046070,21:46:00,21:46:00,9952,50,,1,,16067.87,
17206020,08:25:00,08:25:00,9498,1,,,1,0,
17206020,08:28:00,08:28:00,109,2,,,,814.54,
17206020,08:28:31,08:28:31,9617,3,,,,1066.7,0
17206020,08:29:25,08:29:25,111,4,,,,1411.58,0
17206020,08:30:32,08:30:32,4673,5,,,,1842.61,0
17206020,08:31:01,08:31:01,4674,6,,,,1975.68,0
17206020,08:31:39,08:31:39,4675,7,,,,2151.94,0
17206020,08:32:15,08:32:15,4676,8,,,,2344.51,0
17206020,08:32:46,08:32:46,4677,9,,,,2512.41,0
17206020,08:33:32,08:33:32,4678,10,,,,2784.72,0
17206020,08:34:00,08:34:00,1987,11,,,,2917.18,
17206020,08:34:24,08:34:24,4679,12,,,,3060.26,0
17206020,08:34:54,08:34:54,4680,13,,,,3226.28,0
17206020,08:35:53,08:35:53,4681,14,,,,3546.49,0
17206020,08:36:17,08:36:17,1979,15,,,,3735.68,0
17206020,08:36:49,08:36:49,1980,16,,,,3997.3,0
17206020,08:37:18,08:37:18,1981,17,,,,4198.71,0
17206020,08:38:05,08:38:05,1982,18,,,,4513.13,0
17206020,08:38:51,08:38:51,4691,19,,,,4764.9,0
17206020,08:39:34,08:39:34,4692,20,,,,5061.77,0
17206020,08:40:28,08:40:28,4693,21,,,,5276.05,0
17206020,08:40:54,08:40:54,8680,22,,,,5416.94,0
17206020,08:41:14,08:41:14,4695,23,,,,5554.89,0
17206020,08:41:40,08:41:40,4696,24,,,,5700.82,0
17206020,08:42:53,08:42:53,4697,25,,,,6101.6,0
17206020,08:43:43,08:43:43,4698,26,,,,6404.46,0
17206020,08:44:27,08:44:27,4699,27,,,,6681.08,0
17206020,08:46:29,08:46:29,5032,28,,,,7532.03,0
17206020,08:47:21,08:47:21,5033,29,,,,7897.13,0
17206020,08:47:47,08:47:47,5034,30,,,,8088.72,0
17206020,08:48:15,08:48:15,5035,31,,,,8283.28,0
17206020,08:49:18,08:49:18,5036,32,,,,8838.6,0
17206020,08:50:02,08:50:02,6898,33,,,,9125.13,0
17206020,08:50:52,08:50:52,1816,34,,,,9423.04,0
17206020,08:51:53,08:51:53,1817,35,,,,9753.05,0
17206020,08:52:16,08:52:16,1818,36,,,,9892.04,0
17206020,08:52:45,08:52:45,1819,37,,,,10043.13,0
17206020,08:53:15,08:53:15,1820,38,,,,10246.01,0
17206020,08:54:58,08:54:58,996,39,,,,10567.71,0
17206020,08:55:26,08:55:26,9495,40,,,,10756.41,0
17206020,08:55:59,08:55:59,6900,41,,,,10959.19,0
17206020,08:57:07,08:57:07,10749,42,,,,11374.41,0
17206020,08:58:24,08:58:24,792,43,,,,11902.95,0
17206020,08:59:12,08:59:12,793,44,,,,12348.8,0
17206020,09:00:00,09:00:00,94,45,,,,12711.89,
17206020,09:01:24,09:01:24,95,46,,,,13790.95,0
17206020,09:02:04,09:02:04,96,47,,,,14253.77,0
17206020,09:02:57,09:02:57,97,48,,,,14785.13,0
17206020,09:03:48,09:03:48,98,49,,,,15378.52,0
17206020,09:05:00,09:05:00,9952,50,,1,,16067.87,
17206030,08:25:00,08:25:00,9498,1,,,1,0,
17206030,08:28:00,08:28:00,109,2,,,,814.54,
17206030,08:28:31,08:28:31,9617,3,,,,1066.7,0
17206030,08:29:25,08:29:25,111,4,,,,1411.58,0
17206030,08:30:32,08:30:32,4673,5,,,,1842.61,0
17206030,08:31:01,08:31:01,4674,6,,,,1975.68,0
17206030,08:31:39,08:31:39,4675,7,,,,2151.94,0
17206030,08:32:15,08:32:15,4676,8,,,,2344.51,0
17206030,08:32:46,08:32:46,4677,9,,,,2512.41,0
17206030,08:33:32,08:33:32,4678,10,,,,2784.72,0
17206030,08:34:00,08:34:00,1987,11,,,,2917.18,
17206030,08:34:24,08:34:24,4679,12,,,,3060.26,0
17206030,08:34:54,08:34:54,4680,13,,,,3226.28,0
17206030,08:35:53,08:35:53,4681,14,,,,3546.49,0
17206030,08:36:17,08:36:17,1979,15,,,,3735.68,0
17206030,08:36:49,08:36:49,1980,16,,,,3997.3,0
17206030,08:37:18,08:37:18,1981,17,,,,4198.71,0
17206030,08:38:05,08:38:05,1982,18,,,,4513.13,0
17206030,08:38:51,08:38:51,4691,19,,,,4764.9,0
17206030,08:39:34,08:39:34,4692,20,,,,5061.77,0
17206030,08:40:28,08:40:28,4693,21,,,,5276.05,0
17206030,08:40:54,08:40:54,8680,22,,,,5416.94,0
17206030,08:41:14,08:41:14,4695,23,,,,5554.89,0
17206030,08:41:40,08:41:40,4696,24,,,,5700.82,0
17206030,08:42:53,08:42:53,4697,25,,,,6101.6,0
17206030,08:43:43,08:43:43,4698,26,,,,6404.46,0
17206030,08:44:27,08:44:27,4699,27,,,,6681.08,0
17206030,08:46:29,08:46:29,5032,28,,,,7532.03,0
17206030,08:47:21,08:47:21,5033,29,,,,7897.13,0
17206030,08:47:47,08:47:47,5034,30,,,,8088.72,0
17206030,08:48:15,08:48:15,5035,31,,,,8283.28,0
17206030,08:49:18,08:49:18,5036,32,,,,8838.6,0
17206030,08:50:02,08:50:02,6898,33,,,,9125.13,0
17206030,08:50:52,08:50:52,1816,34,,,,9423.04,0
17206030,08:51:53,08:51:53,1817,35,,,,9753.05,0
17206030,08:52:16,08:52:16,1818,36,,,,9892.04,0
17206030,08:52:45,08:52:45,1819,37,,,,10043.13,0
17206030,08:53:15,08:53:15,1820,38,,,,10246.01,0
17206030,08:54:58,08:54:58,996,39,,,,10567.71,0
17206030,08:55:26,08:55:26,9495,40,,,,10756.41,0
17206030,08:55:59,08:55:59,6900,41,,,,10959.19,0
17206030,08:57:07,08:57:07,10749,42,,,,11374.41,0
17206030,08:58:24,08:58:24,792,43,,,,11902.95,0
17206030,08:59:12,08:59:12,793,44,,,,12348.8,0
17206030,09:00:00,09:00:00,94,45,,,,12711.89,
17206030,09:01:24,09:01:24,95,46,,,,13790.95,0
17206030,09:02:04,09:02:04,96,47,,,,14253.77,0
17206030,09:02:57,09:02:57,97,48,,,,14785.13,0
17206030,09:03:48,09:03:48,98,49,,,,15378.52,0
17206030,09:05:00,09:05:00,9952,50,,1,,16067.87,
17206040,08:25:00,08:25:00,9498,1,,,1,0,
17206040,08:28:00,08:28:00,109,2,,,,814.54,
17206040,08:28:31,08:28:31,9617,3,,,,1066.7,0
17206040,08:29:25,08:29:25,111,4,,,,1411.58,0
17206040,08:30:32,08:30:32,4673,5,,,,1842.61,0
17206040,08:31:01,08:31:01,4674,6,,,,1975.68,0
17206040,08:31:39,08:31:39,4675,7,,,,2151.94,0
17206040,08:32:15,08:32:15,4676,8,,,,2344.51,0
17206040,08:32:46,08:32:46,4677,9,,,,2512.41,0
17206040,08:33:32,08:33:32,4678,10,,,,2784.72,0
17206040,08:34:00,08:34:00,1987,11,,,,2917.18,
17206040,08:34:24,08:34:24,4679,12,,,,3060.26,0
17206040,08:34:54,08:34:54,4680,13,,,,3226.28,0
17206040,08:35:53,08:35:53,4681,14,,,,3546.49,0
17206040,08:36:17,08:36:17,1979,15,,,,3735.68,0
17206040,08:36:49,08:36:49,1980,16,,,,3997.3,0
17206040,08:37:18,08:37:18,1981,17,,,,4198.71,0
17206040,08:38:05,08:38:05,1982,18,,,,4513.13,0
17206040,08:38:51,08:38:51,4691,19,,,,4764.9,0
17206040,08:39:34,08:39:34,4692,20,,,,5061.77,0
17206040,08:40:28,08:40:28,4693,21,,,,5276.05,0
17206040,08:40:54,08:40:54,8680,22,,,,5416.94,0
17206040,08:41:14,08:41:14,4695,23,,,,5554.89,0
17206040,08:41:40,08:41:40,4696,24,,,,5700.82,0
17206040,08:42:53,08:42:53,4697,25,,,,6101.6,0
17206040,08:43:43,08:43:43,4698,26,,,,6404.46,0
17206040,08:44:27,08:44:27,4699,27,,,,6681.08,0
17206040,08:46:29,08:46:29,5032,28,,,,7532.03,0
17206040,08:47:21,08:47:21,5033,29,,,,7897.13,0
17206040,08:47:47,08:47:47,5034,30,,,,8088.72,0
17206040,08:48:15,08:48:15,5035,31,,,,8283.28,0
17206040,08:49:18,08:49:18,5036,32,,,,8838.6,0
17206040,08:50:02,08:50:02,6898,33,,,,9125.13,0
17206040,08:50:52,08:50:52,1816,34,,,,9423.04,0
17206040,08:51:53,08:51:53,1817,35,,,,9753.05,0
17206040,08:52:16,08:52:16,1818,36,,,,9892.04,0
17206040,08:52:45,08:52:45,1819,37,,,,10043.13,0
17206040,08:53:15,08:53:15,1820,38,,,,10246.01,0
17206040,08:54:58,08:54:58,996,39,,,,10567.71,0
17206040,08:55:26,08:55:26,9495,40,,,,10756.41,0
17206040,08:55:59,08:55:59,6900,41,,,,10959.19,0
17206040,08:57:07,08:57:07,10749,42,,,,11374.41,0
17206040,08:58:24,08:58:24,792,43,,,,11902.95,0
17206040,08:59:12,08:59:12,793,44,,,,12348.8,0
17206040,09:00:00,09:00:00,94,45,,,,12711.89,
17206040,09:01:24,09:01:24,95,46,,,,13790.95,0
17206040,09:02:04,09:02:04,96,47,,,,14253.77,0
17206040,09:02:57,09:02:57,97,48,,,,14785.13,0
17206040,09:03:48,09:03:48,98,49,,,,15378.52,0
17206040,09:05:00,09:05:00,9952,50,,1,,16067.87,
17206050,08:25:00,08:25:00,9498,1,,,1,0,
17206050,08:28:00,08:28:00,109,2,,,,814.54,
17206050,08:28:31,08:28:31,9617,3,,,,1066.7,0
17206050,08:29:25,08:29:25,111,4,,,,1411.58,0
17206050,08:30:32,08:30:32,4673,5,,,,1842.61,0
17206050,08:31:01,08:31:01,4674,6,,,,1975.68,0
17206050,08:31:39,08:31:39,4675,7,,,,2151.94,0
17206050,08:32:15,08:32:15,4676,8,,,,2344.51,0
17206050,08:32:46,08:32:46,4677,9,,,,2512.41,0
17206050,08:33:32,08:33:32,4678,10,,,,2784.72,0
17206050,08:34:00,08:34:00,1987,11,,,,2917.18,
17206050,08:34:24,08:34:24,4679,12,,,,3060.26,0
17206050,08:34:54,08:34:54,4680,13,,,,3226.28,0
17206050,08:35:53,08:35:53,4681,14,,,,3546.49,0
17206050,08:36:17,08:36:17,1979,15,,,,3735.68,0
17206050,08:36:49,08:36:49,1980,16,,,,3997.3,0
17206050,08:37:18,08:37:18,1981,17,,,,4198.71,0
17206050,08:38:05,08:38:05,1982,18,,,,4513.13,0
17206050,08:38:51,08:38:51,4691,19,,,,4764.9,0
17206050,08:39:34,08:39:34,4692,20,,,,5061.77,0
17206050,08:40:28,08:40:28,4693,21,,,,5276.05,0
17206050,08:40:54,08:40:54,8680,22,,,,5416.94,0
17206050,08:41:14,08:41:14,4695,23,,,,5554.89,0
17206050,08:41:40,08:41:40,4696,24,,,,5700.82,0
17206050,08:42:53,08:42:53,4697,25,,,,6101.6,0
17206050,08:43:43,08:43:43,4698,26,,,,6404.46,0
17206050,08:44:27,08:44:27,4699,27,,,,6681.08,0
17206050,08:46:29,08:46:29,5032,28,,,,7532.03,0
17206050,08:47:21,08:47:21,5033,29,,,,7897.13,0
17206050,08:47:47,08:47:47,5034,30,,,,8088.72,0
17206050,08:48:15,08:48:15,5035,31,,,,8283.28,0
17206050,08:49:18,08:49:18,5036,32,,,,8838.6,0
17206050,08:50:02,08:50:02,6898,33,,,,9125.13,0
17206050,08:50:52,08:50:52,1816,34,,,,9423.04,0
17206050,08:51:53,08:51:53,1817,35,,,,9753.05,0
17206050,08:52:16,08:52:16,1818,36,,,,9892.04,0
17206050,08:52:45,08:52:45,1819,37,,,,10043.13,0
17206050,08:53:15,08:53:15,1820,38,,,,10246.01,0
17206050,08:54:58,08:54:58,996,39,,,,10567.71,0
17206050,08:55:26,08:55:26,9495,40,,,,10756.41,0
17206050,08:55:59,08:55:59,6900,41,,,,10959.19,0
17206050,08:57:07,08:57:07,10749,42,,,,11374.41,0
17206050,08:58:24,08:58:24,792,43,,,,11902.95,0
17206050,08:59:12,08:59:12,793,44,,,,12348.8,0
17206050,09:00:00,09:00:00,94,45,,,,12711.89,
17206050,09:01:24,09:01:24,95,46,,,,13790.95,0
17206050,09:02:04,09:02:04,96,47,,,,14253.77,0
17206050,09:02:57,09:02:57,97,48,,,,14785.13,0
17206050,09:03:48,09:03:48,98,49,,,,15378.52,0
17206050,09:05:00,09:05:00,9952,50,,1,,16067.87,
17206060,08:25:00,08:25:00,9498,1,,,1,0,
17206060,08:28:00,08:28:00,109,2,,,,814.54,
17206060,08:28:31,08:28:31,9617,3,,,,1066.7,0
17206060,08:29:25,08:29:25,111,4,,,,1411.58,0
17206060,08:30:32,08:30:32,4673,5,,,,1842.61,0
17206060,08:31:01,08:31:01,4674,6,,,,1975.68,0
17206060,08:31:39,08:31:39,4675,7,,,,2151.94,0
17206060,08:32:15,08:32:15,4676,8,,,,2344.51,0
17206060,08:32:46,08:32:46,4677,9,,,,2512.41,0
17206060,08:33:32,08:33:32,4678,10,,,,2784.72,0
17206060,08:34:00,08:34:00,1987,11,,,,2917.18,
17206060,08:34:24,08:34:24,4679,12,,,,3060.26,0
17206060,08:34:54,08:34:54,4680,13,,,,3226.28,0
17206060,08:35:53,08:35:53,4681,14,,,,3546.49,0
17206060,08:36:17,08:36:17,1979,15,,,,3735.68,0
17206060,08:36:49,08:36:49,1980,16,,,,3997.3,0
17206060,08:37:18,08:37:18,1981,17,,,,4198.71,0
17206060,08:38:05,08:38:05,1982,18,,,,4513.13,0
17206060,08:38:51,08:38:51,4691,19,,,,4764.9,0
17206060,08:39:34,08:39:34,4692,20,,,,5061.77,0
17206060,08:40:28,08:40:28,4693,21,,,,5276.05,0
17206060,08:40:54,08:40:54,8680,22,,,,5416.94,0
17206060,08:41:14,08:41:14,4695,23,,,,5554.89,0
17206060,08:41:40,08:41:40,4696,24,,,,5700.82,0
17206060,08:42:53,08:42:53,4697,25,,,,6101.6,0
17206060,08:43:43,08:43:43,4698,26,,,,6404.46,0
17206060,08:44:27,08:44:27,4699,27,,,,6681.08,0
17206060,08:46:29,08:46:29,5032,28,,,,7532.03,0
17206060,08:47:21,08:47:21,5033,29,,,,7897.13,0
17206060,08:47:47,08:47:47,5034,30,,,,8088.72,0
17206060,08:48:15,08:48:15,5035,31,,,,8283.28,0
17206060,08:49:18,08:49:18,5036,32,,,,8838.6,0
17206060,08:50:02,08:50:02,6898,33,,,,9125.13,0
17206060,08:50:52,08:50:52,1816,34,,,,9423.04,0
17206060,08:51:53,08:51:53,1817,35,,,,9753.05,0
17206060,08:52:16,08:52:16,1818,36,,,,9892.04,0
17206060,08:52:45,08:52:45,1819,37,,,,10043.13,0
17206060,08:53:15,08:53:15,1820,38,,,,10246.01,0
17206060,08:54:58,08:54:58,996,39,,,,10567.71,0
17206060,08:55:26,08:55:26,9495,40,,,,10756.41,0
17206060,08:55:59,08:55:59,6900,41,,,,10959.19,0
17206060,08:57:07,08:57:07,10749,42,,,,11374.41,0
17206060,08:58:24,08:58:24,792,43,,,,11902.95,0
17206060,08:59:12,08:59:12,793,44,,,,12348.8,0
17206060,09:00:00,09:00:00,94,45,,,,12711.89,
17206060,09:01:24,09:01:24,95,46,,,,13790.95,0
17206060,09:02:04,09:02:04,96,47,,,,14253.77,0
17206060,09:02:57,09:02:57,97,48,,,,14785.13,0
17206060,09:03:48,09:03:48,98,49,,,,15378.52,0
17206060,09:05:00,09:05:00,9952,50,,1,,16067.87,
17385020,08:38:00,08:38:00,9498,1,,,1,0,
17385020,08:41:00,08:41:00,109,2,,,,814.54,
17385020,08:41:31,08:41:31,9617,3,,,,1066.7,0
17385020,08:42:25,08:42:25,111,4,,,,1411.58,0
17385020,08:43:32,08:43:32,4673,5,,,,1842.61,0
17385020,08:44:01,08:44:01,4674,6,,,,1975.68,0
17385020,08:44:39,08:44:39,4675,7,,,,2151.94,0
17385020,08:45:15,08:45:15,4676,8,,,,2344.51,0
17385020,08:45:46,08:45:46,4677,9,,,,2512.41,0
17385020,08:46:32,08:46:32,4678,10,,,,2784.72,0
17385020,08:47:00,08:47:00,1987,11,,,,2917.18,
17385020,08:47:24,08:47:24,4679,12,,,,3060.26,0
17385020,08:47:54,08:47:54,4680,13,,,,3226.28,0
17385020,08:48:53,08:48:53,4681,14,,,,3546.49,0
17385020,08:49:17,08:49:17,1979,15,,,,3735.68,0
17385020,08:49:49,08:49:49,1980,16,,,,3997.3,0
17385020,08:50:18,08:50:18,1981,17,,,,4198.71,0
17385020,08:51:05,08:51:05,1982,18,,,,4513.13,0
17385020,08:51:51,08:51:51,4691,19,,,,4764.9,0
17385020,08:52:34,08:52:34,4692,20,,,,5061.77,0
17385020,08:53:28,08:53:28,4693,21,,,,5276.05,0
17385020,08:53:54,08:53:54,8680,22,,,,5416.94,0
17385020,08:54:14,08:54:14,4695,23,,,,5554.89,0
17385020,08:54:40,08:54:40,4696,24,,,,5700.82,0
17385020,08:55:53,08:55:53,4697,25,,,,6101.6,0
17385020,08:56:43,08:56:43,4698,26,,,,6404.46,0
17385020,08:57:27,08:57:27,4699,27,,,,6681.08,0
17385020,08:59:29,08:59:29,5032,28,,,,7532.03,0
17385020,09:00:21,09:00:21,5033,29,,,,7897.13,0
17385020,09:00:47,09:00:47,5034,30,,,,8088.72,0
17385020,09:01:15,09:01:15,5035,31,,,,8283.28,0
17385020,09:02:18,09:02:18,5036,32,,,,8838.6,0
17385020,09:03:02,09:03:02,6898,33,,,,9125.13,0
17385020,09:03:52,09:03:52,1816,34,,,,9423.04,0
17385020,09:04:53,09:04:53,1817,35,,,,9753.05,0
17385020,09:05:16,09:05:16,1818,36,,,,9892.04,0
17385020,09:05:45,09:05:45,1819,37,,,,10043.13,0
17385020,09:06:15,09:06:15,1820,38,,,,10246.01,0
17385020,09:07:58,09:07:58,996,39,,,,10567.71,0
17385020,09:08:26,09:08:26,9495,40,,,,10756.41,0
17385020,09:08:59,09:08:59,6900,41,,,,10959.19,0
17385020,09:10:07,09:10:07,10749,42,,,,11374.41,0
17385020,09:11:24,09:11:24,792,43,,,,11902.95,0
17385020,09:12:12,09:12:12,793,44,,,,12348.8,0
17385020,09:13:00,09:13:00,94,45,,,,12711.89,
17385020,09:14:24,09:14:24,95,46,,,,13790.95,0
17385020,09:15:04,09:15:04,96,47,,,,14253.77,0
17385020,09:15:57,09:15:57,97,48,,,,14785.13,0
17385020,09:16:48,09:16:48,98,49,,,,15378.52,0
17385020,09:18:00,09:18:00,9952,50,,1,,16067.87,
17385030,08:38:00,08:38:00,9498,1,,,1,0,
17385030,08:41:00,08:41:00,109,2,,,,814.54,
17385030,08:41:31,08:41:31,9617,3,,,,1066.7,0
17385030,08:42:25,08:42:25,111,4,,,,1411.58,0
17385030,08:43:32,08:43:32,4673,5,,,,1842.61,0
17385030,08:44:01,08:44:01,4674,6,,,,1975.68,0
17385030,08:44:39,08:44:39,4675,7,,,,2151.94,0
17385030,08:45:15,08:45:15,4676,8,,,,2344.51,0
17385030,08:45:46,08:45:46,4677,9,,,,2512.41,0
17385030,08:46:32,08:46:32,4678,10,,,,2784.72,0
17385030,08:47:00,08:47:00,1987,11,,,,2917.18,
17385030,08:47:24,08:47:24,4679,12,,,,3060.26,0
17385030,08:47:54,08:47:54,4680,13,,,,3226.28,0
17385030,08:48:53,08:48:53,4681,14,,,,3546.49,0
17385030,08:49:17,08:49:17,1979,15,,,,3735.68,0
17385030,08:49:49,08:49:49,1980,16,,,,3997.3,0
17385030,08:50:18,08:50:18,1981,17,,,,4198.71,0
17385030,08:51:05,08:51:05,1982,18,,,,4513.13,0
17385030,08:51:51,08:51:51,4691,19,,,,4764.9,0
17385030,08:52:34,08:52:34,4692,20,,,,5061.77,0
17385030,08:53:28,08:53:28,4693,21,,,,5276.05,0
17385030,08:53:54,08:53:54,8680,22,,,,5416.94,0
17385030,08:54:14,08:54:14,4695,23,,,,5554.89,0
17385030,08:54:40,08:54:40,4696,24,,,,5700.82,0
17385030,08:55:53,08:55:53,4697,25,,,,6101.6,0
17385030,08:56:43,08:56:43,4698,26,,,,6404.46,0
17385030,08:57:27,08:57:27,4699,27,,,,6681.08,0
17385030,08:59:29,08:59:29,5032,28,,,,7532.03,0
17385030,09:00:21,09:00:21,5033,29,,,,7897.13,0
17385030,09:00:47,09:00:47,5034,30,,,,8088.72,0
17385030,09:01:15,09:01:15,5035,31,,,,8283.28,0
17385030,09:02:18,09:02:18,5036,32,,,,8838.6,0
17385030,09:03:02,09:03:02,6898,33,,,,9125.13,0
17385030,09:03:52,09:03:52,1816,34,,,,9423.04,0
17385030,09:04:53,09:04:53,1817,35,,,,9753.05,0
17385030,09:05:16,09:05:16,1818,36,,,,9892.04,0
17385030,09:05:45,09:05:45,1819,37,,,,10043.13,0
17385030,09:06:15,09:06:15,1820,38,,,,10246.01,0
17385030,09:07:58,09:07:58,996,39,,,,10567.71,0
17385030,09:08:26,09:08:26,9495,40,,,,10756.41,0
17385030,09:08:59,09:08:59,6900,41,,,,10959.19,0
17385030,09:10:07,09:10:07,10749,42,,,,11374.41,0
17385030,09:11:24,09:11:24,792,43,,,,11902.95,0
17385030,09:12:12,09:12:12,793,44,,,,12348.8,0
17385030,09:13:00,09:13:00,94,45,,,,12711.89,
17385030,09:14:24,09:14:24,95,46,,,,13790.95,0
17385030,09:15:04,09:15:04,96,47,,,,14253.77,0
17385030,09:15:57,09:15:57,97,48,,,,14785.13,0
17385030,09:16:48,09:16:48,98,49,,,,15378.52,0
17385030,09:18:00,09:18:00,9952,50,,1,,16067.87,
17385040,08:38:00,08:38:00,9498,1,,,1,0,
17385040,08:41:00,08:41:00,109,2,,,,814.54,
17385040,08:41:31,08:41:31,9617,3,,,,1066.7,0
17385040,08:42:25,08:42:25,111,4,,,,1411.58,0
17385040,08:43:32,08:43:32,4673,5,,,,1842.61,0
17385040,08:44:01,08:44:01,4674,6,,,,1975.68,0
17385040,08:44:39,08:44:39,4675,7,,,,2151.94,0
17385040,08:45:15,08:45:15,4676,8,,,,2344.51,0
17385040,08:45:46,08:45:46,4677,9,,,,2512.41,0
17385040,08:46:32,08:46:32,4678,10,,,,2784.72,0
17385040,08:47:00,08:47:00,1987,11,,,,2917.18,
17385040,08:47:24,08:47:24,4679,12,,,,3060.26,0
17385040,08:47:54,08:47:54,4680,13,,,,3226.28,0
17385040,08:48:53,08:48:53,4681,14,,,,3546.49,0
17385040,08:49:17,08:49:17,1979,15,,,,3735.68,0
17385040,08:49:49,08:49:49,1980,16,,,,3997.3,0
17385040,08:50:18,08:50:18,1981,17,,,,4198.71,0
17385040,08:51:05,08:51:05,1982,18,,,,4513.13,0
17385040,08:51:51,08:51:51,4691,19,,,,4764.9,0
17385040,08:52:34,08:52:34,4692,20,,,,5061.77,0
17385040,08:53:28,08:53:28,4693,21,,,,5276.05,0
17385040,08:53:54,08:53:54,8680,22,,,,5416.94,0
17385040,08:54:14,08:54:14,4695,23,,,,5554.89,0
17385040,08:54:40,08:54:40,4696,24,,,,5700.82,0
17385040,08:55:53,08:55:53,4697,25,,,,6101.6,0
17385040,08:56:43,08:56:43,4698,26,,,,6404.46,0
17385040,08:57:27,08:57:27,4699,27,,,,6681.08,0
17385040,08:59:29,08:59:29,5032,28,,,,7532.03,0
17385040,09:00:21,09:00:21,5033,29,,,,7897.13,0
17385040,09:00:47,09:00:47,5034,30,,,,8088.72,0
17385040,09:01:15,09:01:15,5035,31,,,,8283.28,0
17385040,09:02:18,09:02:18,5036,32,,,,8838.6,0
17385040,09:03:02,09:03:02,6898,33,,,,9125.13,0
17385040,09:03:52,09:03:52,1816,34,,,,9423.04,0
17385040,09:04:53,09:04:53,1817,35,,,,9753.05,0
17385040,09:05:16,09:05:16,1818,36,,,,9892.04,0
17385040,09:05:45,09:05:45,1819,37,,,,10043.13,0
17385040,09:06:15,09:06:15,1820,38,,,,10246.01,0
17385040,09:07:58,09:07:58,996,39,,,,10567.71,0
17385040,09:08:26,09:08:26,9495,40,,,,10756.41,0
17385040,09:08:59,09:08:59,6900,41,,,,10959.19,0
17385040,09:10:07,09:10:07,10749,42,,,,11374.41,0
17385040,09:11:24,09:11:24,792,43,,,,11902.95,0
17385040,09:12:12,09:12:12,793,44,,,,12348.8,0
17385040,09:13:00,09:13:00,94,45,,,,12711.89,
17385040,09:14:24,09:14:24,95,46,,,,13790.95,0
17385040,09:15:04,09:15:04,96,47,,,,14253.77,0
17385040,09:15:57,09:15:57,97,48,,,,14785.13,0
17385040,09:16:48,09:16:48,98,49,,,,15378.52,0
17385040,09:18:00,09:18:00,9952,50,,1,,16067.87,
17385050,08:38:00,08:38:00,9498,1,,,1,0,
17385050,08:41:00,08:41:00,109,2,,,,814.54,
17385050,08:41:31,08:41:31,9617,3,,,,1066.7,0
17385050,08:42:25,08:42:25,111,4,,,,1411.58,0
17385050,08:43:32,08:43:32,4673,5,,,,1842.61,0
17385050,08:44:01,08:44:01,4674,6,,,,1975.68,0
17385050,08:44:39,08:44:39,4675,7,,,,2151.94,0
17385050,08:45:15,08:45:15,4676,8,,,,2344.51,0
17385050,08:45:46,08:45:46,4677,9,,,,2512.41,0
17385050,08:46:32,08:46:32,4678,10,,,,2784.72,0
17385050,08:47:00,08:47:00,1987,11,,,,2917.18,
17385050,08:47:24,08:47:24,4679,12,,,,3060.26,0
17385050,08:47:54,08:47:54,4680,13,,,,3226.28,0
17385050,08:48:53,08:48:53,4681,14,,,,3546.49,0
17385050,08:49:17,08:49:17,1979,15,,,,3735.68,0
17385050,08:49:49,08:49:49,1980,16,,,,3997.3,0
17385050,08:50:18,08:50:18,1981,17,,,,4198.71,0
17385050,08:51:05,08:51:05,1982,18,,,,4513.13,0
17385050,08:51:51,08:51:51,4691,19,,,,4764.9,0
17385050,08:52:34,08:52:34,4692,20,,,,5061.77,0
17385050,08:53:28,08:53:28,4693,21,,,,5276.05,0
17385050,08:53:54,08:53:54,8680,22,,,,5416.94,0
17385050,08:54:14,08:54:14,4695,23,,,,5554.89,0
17385050,08:54:40,08:54:40,4696,24,,,,5700.82,0
17385050,08:55:53,08:55:53,4697,25,,,,6101.6,0
17385050,08:56:43,08:56:43,4698,26,,,,6404.46,0
17385050,08:57:27,08:57:27,4699,27,,,,6681.08,0
17385050,08:59:29,08:59:29,5032,28,,,,7532.03,0
17385050,09:00:21,09:00:21,5033,29,,,,7897.13,0
17385050,09:00:47,09:00:47,5034,30,,,,8088.72,0
17385050,09:01:15,09:01:15,5035,31,,,,8283.28,0
17385050,09:02:18,09:02:18,5036,32,,,,8838.6,0
17385050,09:03:02,09:03:02,6898,33,,,,9125.13,0
17385050,09:03:52,09:03:52,1816,34,,,,9423.04,0
17385050,09:04:53,09:04:53,1817,35,,,,9753.05,0
17385050,09:05:16,09:05:16,1818,36,,,,9892.04,0
17385050,09:05:45,09:05:45,1819,37,,,,10043.13,0
17385050,09:06:15,09:06:15,1820,38,,,,10246.01,0
17385050,09:07:58,09:07:58,996,39,,,,10567.71,0
17385050,09:08:26,09:08:26,9495,40,,,,10756.41,0
17385050,09:08:59,09:08:59,6900,41,,,,10959.19,0
17385050,09:10:07,09:10:07,10749,42,,,,11374.41,0
17385050,09:11:24,09:11:24,792,43,,,,11902.95,0
17385050,09:12:12,09:12:12,793,44,,,,12348.8,0
17385050,09:13:00,09:13:00,94,45,,,,12711.89,
17385050,09:14:24,09:14:24,95,46,,,,13790.95,0
17385050,09:15:04,09:15:04,96,47,,,,14253.77,0
17385050,09:15:57,09:15:57,97,48,,,,14785.13,0
17385050,09:16:48,09:16:48,98,49,,,,15378.52,0
17385050,09:18:00,09:18:00,9952,50,,1,,16067.87,
17385060,08:38:00,08:38:00,9498,1,,,1,0,
17385060,08:41:00,08:41:00,109,2,,,,814.54,
17385060,08:41:31,08:41:31,9617,3,,,,1066.7,0
17385060,08:42:25,08:42:25,111,4,,,,1411.58,0
17385060,08:43:32,08:43:32,4673,5,,,,1842.61,0
17385060,08:44:01,08:44:01,4674,6,,,,1975.68,0
17385060,08:44:39,08:44:39,4675,7,,,,2151.94,0
17385060,08:45:15,08:45:15,4676,8,,,,2344.51,0
17385060,08:45:46,08:45:46,4677,9,,,,2512.41,0
17385060,08:46:32,08:46:32,4678,10,,,,2784.72,0
17385060,08:47:00,08:47:00,1987,11,,,,2917.18,
17385060,08:47:24,08:47:24,4679,12,,,,3060.26,0
17385060,08:47:54,08:47:54,4680,13,,,,3226.28,0
17385060,08:48:53,08:48:53,4681,14,,,,3546.49,0
17385060,08:49:17,08:49:17,1979,15,,,,3735.68,0
17385060,08:49:49,08:49:49,1980,16,,,,3997.3,0
17385060,08:50:18,08:50:18,1981,17,,,,4198.71,0
17385060,08:51:05,08:51:05,1982,18,,,,4513.13,0
17385060,08:51:51,08:51:51,4691,19,,,,4764.9,0
17385060,08:52:34,08:52:34,4692,20,,,,5061.77,0
17385060,08:53:28,08:53:28,4693,21,,,,5276.05,0
17385060,08:53:54,08:53:54,8680,22,,,,5416.94,0
17385060,08:54:14,08:54:14,4695,23,,,,5554.89,0
17385060,08:54:40,08:54:40,4696,24,,,,5700.82,0
17385060,08:55:53,08:55:53,4697,25,,,,6101.6,0
17385060,08:56:43,08:56:43,4698,26,,,,6404.46,0
17385060,08:57:27,08:57:27,4699,27,,,,6681.08,0
17385060,08:59:29,08:59:29,5032,28,,,,7532.03,0
17385060,09:00:21,09:00:21,5033,29,,,,7897.13,0
17385060,09:00:47,09:00:47,5034,30,,,,8088.72,0
17385060,09:01:15,09:01:15,5035,31,,,,8283.28,0
17385060,09:02:18,09:02:18,5036,32,,,,8838.6,0
17385060,09:03:02,09:03:02,6898,33,,,,9125.13,0
17385060,09:03:52,09:03:52,1816,34,,,,9423.04,0
17385060,09:04:53,09:04:53,1817,35,,,,9753.05,0
17385060,09:05:16,09:05:16,1818,36,,,,9892.04,0
17385060,09:05:45,09:05:45,1819,37,,,,10043.13,0
17385060,09:06:15,09:06:15,1820,38,,,,10246.01,0
17385060,09:07:58,09:07:58,996,39,,,,10567.71,0
17385060,09:08:26,09:08:26,9495,40,,,,10756.41,0
17385060,09:08:59,09:08:59,6900,41,,,,10959.19,0
17385060,09:10:07,09:10:07,10749,42,,,,11374.41,0
17385060,09:11:24,09:11:24,792,43,,,,11902.95,0
17385060,09:12:12,09:12:12,793,44,,,,12348.8,0
17385060,09:13:00,09:13:00,94,45,,,,12711.89,
17385060,09:14:24,09:14:24,95,46,,,,13790.95,0
17385060,09:15:04,09:15:04,96,47,,,,14253.77,0
17385060,09:15:57,09:15:57,97,48,,,,14785.13,0
17385060,09:16:48,09:16:48,98,49,,,,15378.52,0
17385060,09:18:00,09:18:00,9952,50,,1,,16067.87,
17398070,10:16:00,10:16:00,9498,1,,,1,0,
17398070,10:17:00,10:17:00,109,2,,,,814.54,
17398070,10:17:21,10:17:21,9617,3,,,,1066.7,0
17398070,10:17:56,10:17:56,111,4,,,,1411.58,0
17398070,10:18:41,10:18:41,4673,5,,,,1842.61,0
17398070,10:19:01,10:19:01,4674,6,,,,1975.68,0
17398070,10:19:26,10:19:26,4675,7,,,,2151.94,0
17398070,10:19:50,10:19:50,4676,8,,,,2344.51,0
17398070,10:20:11,10:20:11,4677,9,,,,2512.41,0
17398070,10:20:41,10:20:41,4678,10,,,,2784.72,0
17398070,10:21:00,10:21:00,1987,11,,,,2917.18,
17398070,10:21:19,10:21:19,4679,12,,,,3060.26,0
17398070,10:21:43,10:21:43,4680,13,,,,3226.28,0
17398070,10:22:31,10:22:31,4681,14,,,,3546.49,0
17398070,10:22:51,10:22:51,1979,15,,,,3735.68,0
17398070,10:23:16,10:23:16,1980,16,,,,3997.3,0
17398070,10:23:40,10:23:40,1981,17,,,,4198.71,0
17398070,10:24:18,10:24:18,1982,18,,,,4513.13,0
17398070,10:24:55,10:24:55,4691,19,,,,4764.9,0
17398070,10:25:30,10:25:30,4692,20,,,,5061.77,0
17398070,10:26:13,10:26:13,4693,21,,,,5276.05,0
17398070,10:26:35,10:26:35,8680,22,,,,5416.94,0
17398070,10:26:50,10:26:50,4695,23,,,,5554.89,0
17398070,10:27:11,10:27:11,4696,24,,,,5700.82,0
17398070,10:28:10,10:28:10,4697,25,,,,6101.6,0
17398070,10:28:51,10:28:51,4698,26,,,,6404.46,0
17398070,10:29:26,10:29:26,4699,27,,,,6681.08,0
17398070,10:31:05,10:31:05,5032,28,,,,7532.03,0
17398070,10:31:47,10:31:47,5033,29,,,,7897.13,0
17398070,10:32:08,10:32:08,5034,30,,,,8088.72,0
17398070,10:32:31,10:32:31,5035,31,,,,8283.28,0
17398070,10:33:21,10:33:21,5036,32,,,,8838.6,0
17398070,10:33:57,10:33:57,6898,33,,,,9125.13,0
17398070,10:34:37,10:34:37,1816,34,,,,9423.04,0
17398070,10:35:27,10:35:27,1817,35,,,,9753.05,0
17398070,10:35:45,10:35:45,1818,36,,,,9892.04,0
17398070,10:36:09,10:36:09,1819,37,,,,10043.13,0
17398070,10:36:33,10:36:33,1820,38,,,,10246.01,0
17398070,10:37:56,10:37:56,996,39,,,,10567.71,0
17398070,10:38:18,10:38:18,9495,40,,,,10756.41,0
17398070,10:38:45,10:38:45,6900,41,,,,10959.19,0
17398070,10:39:40,10:39:40,10749,42,,,,11374.41,0
17398070,10:40:42,10:40:42,792,43,,,,11902.95,0
17398070,10:41:21,10:41:21,793,44,,,,12348.8,0
17398070,10:42:00,10:42:00,94,45,,,,12711.89,
17398070,10:43:58,10:43:58,95,46,,,,13790.95,0
17398070,10:44:53,10:44:53,96,47,,,,14253.77,0
17398070,10:46:07,10:46:07,97,48,,,,14785.13,0
17398070,10:47:20,10:47:20,98,49,,,,15378.52,0
17398070,10:49:00,10:49:00,9952,50,,1,,16067.87,
17522070,23:16:00,23:16:00,9498,1,,,1,0,
17522070,23:17:00,23:17:00,109,2,,,,814.54,
17522070,23:17:21,23:17:21,9617,3,,,,1066.7,0
17522070,23:17:56,23:17:56,111,4,,,,1411.58,0
17522070,23:18:41,23:18:41,4673,5,,,,1842.61,0
17522070,23:19:01,23:19:01,4674,6,,,,1975.68,0
17522070,23:19:26,23:19:26,4675,7,,,,2151.94,0
17522070,23:19:50,23:19:50,4676,8,,,,2344.51,0
17522070,23:20:11,23:20:11,4677,9,,,,2512.41,0
17522070,23:20:41,23:20:41,4678,10,,,,2784.72,0
17522070,23:21:00,23:21:00,1987,11,,,,2917.18,
17522070,23:21:17,23:21:17,4679,12,,,,3060.26,0
17522070,23:21:39,23:21:39,4680,13,,,,3226.28,0
17522070,23:22:22,23:22:22,4681,14,,,,3546.49,0
17522070,23:22:40,23:22:40,1979,15,,,,3735.68,0
17522070,23:23:03,23:23:03,1980,16,,,,3997.3,0
17522070,23:23:25,23:23:25,1981,17,,,,4198.71,0
17522070,23:23:59,23:23:59,1982,18,,,,4513.13,0
17522070,23:24:32,23:24:32,4691,19,,,,4764.9,0
17522070,23:25:04,23:25:04,4692,20,,,,5061.77,0
17522070,23:25:44,23:25:44,4693,21,,,,5276.05,0
17522070,23:26:03,23:26:03,8680,22,,,,5416.94,0
17522070,23:26:17,23:26:17,4695,23,,,,5554.89,0
17522070,23:26:36,23:26:36,4696,24,,,,5700.82,0
17522070,23:27:29,23:27:29,4697,25,,,,6101.6,0
17522070,23:28:06,23:28:06,4698,26,,,,6404.46,0
17522070,23:28:38,23:28:38,4699,27,,,,6681.08,0
17522070,23:30:07,23:30:07,5032,28,,,,7532.03,0
17522070,23:30:45,23:30:45,5033,29,,,,7897.13,0
17522070,23:31:05,23:31:05,5034,30,,,,8088.72,0
17522070,23:31:25,23:31:25,5035,31,,,,8283.28,0
17522070,23:32:11,23:32:11,5036,32,,,,8838.6,0
17522070,23:32:43,23:32:43,6898,33,,,,9125.13,0
17522070,23:33:20,23:33:20,1816,34,,,,9423.04,0
17522070,23:34:04,23:34:04,1817,35,,,,9753.05,0
17522070,23:34:21,23:34:21,1818,36,,,,9892.04,0
17522070,23:34:42,23:34:42,1819,37,,,,10043.13,0
17522070,23:35:04,23:35:04,1820,38,,,,10246.01,0
17522070,23:36:19,23:36:19,996,39,,,,10567.71,0
17522070,23:36:40,23:36:40,9495,40,,,,10756.41,0
17522070,23:37:04,23:37:04,6900,41,,,,10959.19,0
17522070,23:37:53,23:37:53,10749,42,,,,11374.41,0
17522070,23:38:49,23:38:49,792,43,,,,11902.95,0
17522070,23:39:25,23:39:25,793,44,,,,12348.8,0
17522070,23:40:00,23:40:00,94,45,,,,12711.89,
17522070,23:41:41,23:41:41,95,46,,,,13790.95,0
17522070,23:42:29,23:42:29,96,47,,,,14253.77,0
17522070,23:43:32,23:43:32,97,48,,,,14785.13,0
17522070,23:44:34,23:44:34,98,49,,,,15378.52,0
17522070,23:46:00,23:46:00,9952,50,,1,,16067.87,
17523090,07:53:00,07:53:00,9498,1,,,1,0,
17523090,07:56:00,07:56:00,109,2,,,,814.54,
17523090,07:56:31,07:56:31,9617,3,,,,1066.7,0
17523090,07:57:25,07:57:25,111,4,,,,1411.58,0
17523090,07:58:32,07:58:32,4673,5,,,,1842.61,0
17523090,07:59:01,07:59:01,4674,6,,,,1975.68,0
17523090,07:59:39,07:59:39,4675,7,,,,2151.94,0
17523090,08:00:15,08:00:15,4676,8,,,,2344.51,0
17523090,08:00:46,08:00:46,4677,9,,,,2512.41,0
17523090,08:01:32,08:01:32,4678,10,,,,2784.72,0
17523090,08:02:00,08:02:00,1987,11,,,,2917.18,
17523090,08:02:24,08:02:24,4679,12,,,,3060.26,0
17523090,08:02:54,08:02:54,4680,13,,,,3226.28,0
17523090,08:03:53,08:03:53,4681,14,,,,3546.49,0
17523090,08:04:17,08:04:17,1979,15,,,,3735.68,0
17523090,08:04:49,08:04:49,1980,16,,,,3997.3,0
17523090,08:05:18,08:05:18,1981,17,,,,4198.71,0
17523090,08:06:05,08:06:05,1982,18,,,,4513.13,0
17523090,08:06:51,08:06:51,4691,19,,,,4764.9,0
17523090,08:07:34,08:07:34,4692,20,,,,5061.77,0
17523090,08:08:28,08:08:28,4693,21,,,,5276.05,0
17523090,08:08:54,08:08:54,8680,22,,,,5416.94,0
17523090,08:09:14,08:09:14,4695,23,,,,5554.89,0
17523090,08:09:40,08:09:40,4696,24,,,,5700.82,0
17523090,08:10:53,08:10:53,4697,25,,,,6101.6,0
17523090,08:11:43,08:11:43,4698,26,,,,6404.46,0
17523090,08:12:27,08:12:27,4699,27,,,,6681.08,0
17523090,08:14:29,08:14:29,5032,28,,,,7532.03,0
17523090,08:15:21,08:15:21,5033,29,,,,7897.13,0
17523090,08:15:47,08:15:47,5034,30,,,,8088.72,0
17523090,08:16:15,08:16:15,5035,31,,,,8283.28,0
17523090,08:17:18,08:17:18,5036,32,,,,8838.6,0
17523090,08:18:02,08:18:02,6898,33,,,,9125.13,0
17523090,08:18:52,08:18:52,1816,34,,,,9423.04,0
17523090,08:19:53,08:19:53,1817,35,,,,9753.05,0
17523090,08:20:16,08:20:16,1818,36,,,,9892.04,0
17523090,08:20:45,08:20:45,1819,37,,,,10043.13,0
17523090,08:21:15,08:21:15,1820,38,,,,10246.01,0
17523090,08:22:58,08:22:58,996,39,,,,10567.71,0
17523090,08:23:26,08:23:26,9495,40,,,,10756.41,0
17523090,08:23:59,08:23:59,6900,41,,,,10959.19,0
17523090,08:25:07,08:25:07,10749,42,,,,11374.41,0
17523090,08:26:24,08:26:24,792,43,,,,11902.95,0
17523090,08:27:12,08:27:12,793,44,,,,12348.8,0
17523090,08:28:00,08:28:00,94,45,,,,12711.89,
17523090,08:29:24,08:29:24,95,46,,,,13790.95,0
17523090,08:30:04,08:30:04,96,47,,,,14253.77,0
17523090,08:30:57,08:30:57,97,48,,,,14785.13,0
17523090,08:31:48,08:31:48,98,49,,,,15378.52,0
17523090,08:33:00,08:33:00,9952,50,,1,,16067.87,
1766090,18:10:00,18:10:00,9498,1,,,1,0,
1766090,18:13:00,18:13:00,109,2,,,,814.54,
1766090,18:13:36,18:13:36,9617,3,,,,1066.7,0
1766090,18:14:39,18:14:39,111,4,,,,1411.58,0
1766090,18:15:57,18:15:57,4673,5,,,,1842.61,0
1766090,18:16:32,18:16:32,4674,6,,,,1975.68,0
1766090,18:17:16,18:17:16,4675,7,,,,2151.94,0
1766090,18:17:57,18:17:57,4676,8,,,,2344.51,0
1766090,18:18:34,18:18:34,4677,9,,,,2512.41,0
1766090,18:19:27,18:19:27,4678,10,,,,2784.72,0
1766090,18:20:00,18:20:00,1987,11,,,,2917.18,
1766090,18:20:21,18:20:21,4679,12,,,,3060.26,0
1766090,18:20:47,18:20:47,4680,13,,,,3226.28,0
1766090,18:21:40,18:21:40,4681,14,,,,3546.49,0
1766090,18:22:01,18:22:01,1979,15,,,,3735.68,0
1766090,18:22:29,18:22:29,1980,16,,,,3997.3,0
1766090,18:22:55,18:22:55,1981,17,,,,4198.71,0
1766090,18:23:37,18:23:37,1982,18,,,,4513.13,0
1766090,18:24:17,18:24:17,4691,19,,,,4764.9,0
1766090,18:24:56,18:24:56,4692,20,,,,5061.77,0
1766090,18:25:43,18:25:43,4693,21,,,,5276.05,0
1766090,18:26:06,18:26:06,8680,22,,,,5416.94,0
1766090,18:26:23,18:26:23,4695,23,,,,5554.89,0
1766090,18:26:47,18:26:47,4696,24,,,,5700.82,0
1766090,18:27:51,18:27:51,4697,25,,,,6101.6,0
1766090,18:28:36,18:28:36,4698,26,,,,6404.46,0
1766090,18:29:15,18:29:15,4699,27,,,,6681.08,0
1766090,18:31:03,18:31:03,5032,28,,,,7532.03,0
1766090,18:31:49,18:31:49,5033,29,,,,7897.13,0
1766090,18:32:12,18:32:12,5034,30,,,,8088.72,0
1766090,18:32:37,18:32:37,5035,31,,,,8283.28,0
1766090,18:33:32,18:33:32,5036,32,,,,8838.6,0
1766090,18:34:11,18:34:11,6898,33,,,,9125.13,0
1766090,18:34:55,18:34:55,1816,34,,,,9423.04,0
1766090,18:35:49,18:35:49,1817,35,,,,9753.05,0
1766090,18:36:09,18:36:09,1818,36,,,,9892.04,0
1766090,18:36:36,18:36:36,1819,37,,,,10043.13,0
1766090,18:37:02,18:37:02,1820,38,,,,10246.01,0
1766090,18:38:33,18:38:33,996,39,,,,10567.71,0
1766090,18:38:57,18:38:57,9495,40,,,,10756.41,0
1766090,18:39:27,18:39:27,6900,41,,,,10959.19,0
1766090,18:40:27,18:40:27,10749,42,,,,11374.41,0
1766090,18:41:35,18:41:35,792,43,,,,11902.95,0
1766090,18:42:18,18:42:18,793,44,,,,12348.8,0
1766090,18:43:00,18:43:00,94,45,,,,12711.89,
1766090,18:44:07,18:44:07,95,46,,,,13790.95,0
1766090,18:44:39,18:44:39,96,47,,,,14253.77,0
1766090,18:45:21,18:45:21,97,48,,,,14785.13,0
1766090,18:46:02,18:46:02,98,49,,,,15378.52,0
1766090,18:47:00,18:47:00,9952,50,,1,,16067.87,
18057090,04:13:00,04:13:00,9498,1,,,1,0,
18057090,04:15:00,04:15:00,109,2,,,,814.54,
18057090,04:15:21,04:15:21,9617,3,,,,1066.7,0
18057090,04:15:56,04:15:56,111,4,,,,1411.58,0
18057090,04:16:41,04:16:41,4673,5,,,,1842.61,0
18057090,04:17:01,04:17:01,4674,6,,,,1975.68,0
18057090,04:17:26,04:17:26,4675,7,,,,2151.94,0
18057090,04:17:50,04:17:50,4676,8,,,,2344.51,0
18057090,04:18:11,04:18:11,4677,9,,,,2512.41,0
18057090,04:18:41,04:18:41,4678,10,,,,2784.72,0
18057090,04:19:00,04:19:00,1987,11,,,,2917.18,
18057090,04:19:17,04:19:17,4679,12,,,,3060.26,0
18057090,04:19:39,04:19:39,4680,13,,,,3226.28,0
18057090,04:20:22,04:20:22,4681,14,,,,3546.49,0
18057090,04:20:40,04:20:40,1979,15,,,,3735.68,0
18057090,04:21:03,04:21:03,1980,16,,,,3997.3,0
18057090,04:21:25,04:21:25,1981,17,,,,4198.71,0
18057090,04:21:59,04:21:59,1982,18,,,,4513.13,0
18057090,04:22:32,04:22:32,4691,19,,,,4764.9,0
18057090,04:23:04,04:23:04,4692,20,,,,5061.77,0
18057090,04:23:44,04:23:44,4693,21,,,,5276.05,0
18057090,04:24:03,04:24:03,8680,22,,,,5416.94,0
18057090,04:24:17,04:24:17,4695,23,,,,5554.89,0
18057090,04:24:36,04:24:36,4696,24,,,,5700.82,0
18057090,04:25:29,04:25:29,4697,25,,,,6101.6,0
18057090,04:26:06,04:26:06,4698,26,,,,6404.46,0
18057090,04:26:38,04:26:38,4699,27,,,,6681.08,0
18057090,04:28:07,04:28:07,5032,28,,,,7532.03,0
18057090,04:28:45,04:28:45,5033,29,,,,7897.13,0
18057090,04:29:05,04:29:05,5034,30,,,,8088.72,0
18057090,04:29:25,04:29:25,5035,31,,,,8283.28,0
18057090,04:30:11,04:30:11,5036,32,,,,8838.6,0
18057090,04:30:43,04:30:43,6898,33,,,,9125.13,0
18057090,04:31:20,04:31:20,1816,34,,,,9423.04,0
18057090,04:32:04,04:32:04,1817,35,,,,9753.05,0
18057090,04:32:21,04:32:21,1818,36,,,,9892.04,0
18057090,04:32:42,04:32:42,1819,37,,,,10043.13,0
18057090,04:33:04,04:33:04,1820,38,,,,10246.01,0
18057090,04:34:19,04:34:19,996,39,,,,10567.71,0
18057090,04:34:40,04:34:40,9495,40,,,,10756.41,0
18057090,04:35:04,04:35:04,6900,41,,,,10959.19,0
18057090,04:35:53,04:35:53,10749,42,,,,11374.41,0
18057090,04:36:49,04:36:49,792,43,,,,11902.95,0
18057090,04:37:25,04:37:25,793,44,,,,12348.8,0
18057090,04:38:00,04:38:00,94,45,,,,12711.89,
18057090,04:39:07,04:39:07,95,46,,,,13790.95,0
18057090,04:39:39,04:39:39,96,47,,,,14253.77,0
18057090,04:40:21,04:40:21,97,48,,,,14785.13,0
18057090,04:41:02,04:41:02,98,49,,,,15378.52,0
18057090,04:42:00,04:42:00,9952,50,,1,,16067.87,
18213020,15:05:00,15:05:00,10032,1,,,1,0,
18213020,15:11:00,15:11:00,9494,2,,,,32.29,
18213020,15:13:18,15:13:18,996,3,,,,372.37,0
18213020,15:13:50,15:13:50,9495,4,,,,561.07,0
18213020,15:14:28,15:14:28,6900,5,,,,763.85,0
18213020,15:15:54,15:15:54,10749,6,,,,1179.33,0
18213020,15:17:06,15:17:06,792,7,,,,1710.59,0
18213020,15:18:04,15:18:04,793,8,,,,2158.79,0
18213020,15:19:00,15:19:00,94,9,,,,2536.6,
18213020,15:21:05,15:21:05,95,10,,,,3620.79,0
18213020,15:22:10,15:22:10,96,11,,,,4079.31,0
18213020,15:23:22,15:23:22,97,12,,,,4609.31,0
18213020,15:24:34,15:24:34,98,13,,,,5213.15,0
18213020,15:26:00,15:26:00,9952,14,,1,,5892.04,
18213030,15:05:00,15:05:00,10032,1,,,1,0,
18213030,15:11:00,15:11:00,9494,2,,,,32.29,
18213030,15:13:18,15:13:18,996,3,,,,372.37,0
18213030,15:13:50,15:13:50,9495,4,,,,561.07,0
18213030,15:14:28,15:14:28,6900,5,,,,763.85,0
18213030,15:15:54,15:15:54,10749,6,,,,1179.33,0
18213030,15:17:06,15:17:06,792,7,,,,1710.59,0
18213030,15:18:04,15:18:04,793,8,,,,2158.79,0
18213030,15:19:00,15:19:00,94,9,,,,2536.6,
18213030,15:21:05,15:21:05,95,10,,,,3620.79,0
18213030,15:22:10,15:22:10,96,11,,,,4079.31,0
18213030,15:23:22,15:23:22,97,12,,,,4609.31,0
18213030,15:24:34,15:24:34,98,13,,,,5213.15,0
18213030,15:26:00,15:26:00,9952,14,,1,,5892.04,
18213040,15:05:00,15:05:00,10032,1,,,1,0,
18213040,15:11:00,15:11:00,9494,2,,,,32.29,
18213040,15:13:18,15:13:18,996,3,,,,372.37,0
18213040,15:13:50,15:13:50,9495,4,,,,561.07,0
18213040,15:14:28,15:14:28,6900,5,,,,763.85,0
18213040,15:15:54,15:15:54,10749,6,,,,1179.33,0
18213040,15:17:06,15:17:06,792,7,,,,1710.59,0
18213040,15:18:04,15:18:04,793,8,,,,2158.79,0
18213040,15:19:00,15:19:00,94,9,,,,2536.6,
18213040,15:21:05,15:21:05,95,10,,,,3620.79,0
18213040,15:22:10,15:22:10,96,11,,,,4079.31,0
18213040,15:23:22,15:23:22,97,12,,,,4609.31,0
18213040,15:24:34,15:24:34,98,13,,,,5213.15,0
18213040,15:26:00,15:26:00,9952,14,,1,,5892.04,
18213050,15:05:00,15:05:00,10032,1,,,1,0,
18213050,15:11:00,15:11:00,9494,2,,,,32.29,
18213050,15:13:18,15:13:18,996,3,,,,372.37,0
18213050,15:13:50,15:13:50,9495,4,,,,561.07,0
18213050,15:14:28,15:14:28,6900,5,,,,763.85,0
18213050,15:15:54,15:15:54,10749,6,,,,1179.33,0
18213050,15:17:06,15:17:06,792,7,,,,1710.59,0
18213050,15:18:04,15:18:04,793,8,,,,2158.79,0
18213050,15:19:00,15:19:00,94,9,,,,2536.6,
18213050,15:21:05,15:21:05,95,10,,,,3620.79,0
18213050,15:22:10,15:22:10,96,11,,,,4079.31,0
18213050,15:23:22,15:23:22,97,12,,,,4609.31,0
18213050,15:24:34,15:24:34,98,13,,,,5213.15,0
18213050,15:26:00,15:26:00,9952,14,,1,,5892.04,
18213060,15:05:00,15:05:00,10032,1,,,1,0,
18213060,15:11:00,15:11:00,9494,2,,,,32.29,
18213060,15:13:18,15:13:18,996,3,,,,372.37,0
18213060,15:13:50,15:13:50,9495,4,,,,561.07,0
18213060,15:14:28,15:14:28,6900,5,,,,763.85,0
18213060,15:15:54,15:15:54,10749,6,,,,1179.33,0
18213060,15:17:06,15:17:06,792,7,,,,1710.59,0
18213060,15:18:04,15:18:04,793,8,,,,2158.79,0
18213060,15:19:00,15:19:00,94,9,,,,2536.6,
18213060,15:21:05,15:21:05,95,10,,,,3620.79,0
18213060,15:22:10,15:22:10,96,11,,,,4079.31,0
18213060,15:23:22,15:23:22,97,12,,,,4609.31,0
18213060,15:24:34,15:24:34,98,13,,,,5213.15,0
18213060,15:26:00,15:26:00,9952,14,,1,,5892.04,
18227090,07:07:00,07:07:00,9498,1,,,1,0,
18227090,07:10:00,07:10:00,109,2,,,,814.54,
18227090,07:10:31,07:10:31,9617,3,,,,1066.7,0
18227090,07:11:25,07:11:25,111,4,,,,1411.58,0
18227090,07:12:32,07:12:32,4673,5,,,,1842.61,0
18227090,07:13:01,07:13:01,4674,6,,,,1975.68,0
18227090,07:13:39,07:13:39,4675,7,,,,2151.94,0
18227090,07:14:15,07:14:15,4676,8,,,,2344.51,0
18227090,07:14:46,07:14:46,4677,9,,,,2512.41,0
18227090,07:15:32,07:15:32,4678,10,,,,2784.72,0
18227090,07:16:00,07:16:00,1987,11,,,,2917.18,
18227090,07:16:24,07:16:24,4679,12,,,,3060.26,0
18227090,07:16:54,07:16:54,4680,13,,,,3226.28,0
18227090,07:17:53,07:17:53,4681,14,,,,3546.49,0
18227090,07:18:17,07:18:17,1979,15,,,,3735.68,0
18227090,07:18:49,07:18:49,1980,16,,,,3997.3,0
18227090,07:19:18,07:19:18,1981,17,,,,4198.71,0
18227090,07:20:05,07:20:05,1982,18,,,,4513.13,0
18227090,07:20:51,07:20:51,4691,19,,,,4764.9,0
18227090,07:21:34,07:21:34,4692,20,,,,5061.77,0
18227090,07:22:28,07:22:28,4693,21,,,,5276.05,0
18227090,07:22:54,07:22:54,8680,22,,,,5416.94,0
18227090,07:23:14,07:23:14,4695,23,,,,5554.89,0
18227090,07:23:40,07:23:40,4696,24,,,,5700.82,0
18227090,07:24:53,07:24:53,4697,25,,,,6101.6,0
18227090,07:25:43,07:25:43,4698,26,,,,6404.46,0
18227090,07:26:27,07:26:27,4699,27,,,,6681.08,0
18227090,07:28:29,07:28:29,5032,28,,,,7532.03,0
18227090,07:29:21,07:29:21,5033,29,,,,7897.13,0
18227090,07:29:47,07:29:47,5034,30,,,,8088.72,0
18227090,07:30:15,07:30:15,5035,31,,,,8283.28,0
18227090,07:31:18,07:31:18,5036,32,,,,8838.6,0
18227090,07:32:02,07:32:02,6898,33,,,,9125.13,0
18227090,07:32:52,07:32:52,1816,34,,,,9423.04,0
18227090,07:33:53,07:33:53,1817,35,,,,9753.05,0
18227090,07:34:16,07:34:16,1818,36,,,,9892.04,0
18227090,07:34:45,07:34:45,1819,37,,,,10043.13,0
18227090,07:35:15,07:35:15,1820,38,,,,10246.01,0
18227090,07:36:58,07:36:58,996,39,,,,10567.71,0
18227090,07:37:26,07:37:26,9495,40,,,,10756.41,0
18227090,07:37:59,07:37:59,6900,41,,,,10959.19,0
18227090,07:39:07,07:39:07,10749,42,,,,11374.41,0
18227090,07:40:24,07:40:24,792,43,,,,11902.95,0
18227090,07:41:12,07:41:12,793,44,,,,12348.8,0
18227090,07:42:00,07:42:00,94,45,,,,12711.89,
18227090,07:43:24,07:43:24,95,46,,,,13790.95,0
18227090,07:44:04,07:44:04,96,47,,,,14253.77,0
18227090,07:44:57,07:44:57,97,48,,,,14785.13,0
18227090,07:45:48,07:45:48,98,49,,,,15378.52,0
18227090,07:47:00,07:47:00,9952,50,,1,,16067.87,
18385090,05:32:00,05:32:00,9498,1,,,1,0,
18385090,05:34:00,05:34:00,109,2,,,,814.54,
18385090,05:34:21,05:34:21,9617,3,,,,1066.7,0
18385090,05:34:56,05:34:56,111,4,,,,1411.58,0
18385090,05:35:41,05:35:41,4673,5,,,,1842.61,0
18385090,05:36:01,05:36:01,4674,6,,,,1975.68,0
18385090,05:36:26,05:36:26,4675,7,,,,2151.94,0
18385090,05:36:50,05:36:50,4676,8,,,,2344.51,0
18385090,05:37:11,05:37:11,4677,9,,,,2512.41,0
18385090,05:37:41,05:37:41,4678,10,,,,2784.72,0
18385090,05:38:00,05:38:00,1987,11,,,,2917.18,
18385090,05:38:17,05:38:17,4679,12,,,,3060.26,0
18385090,05:38:39,05:38:39,4680,13,,,,3226.28,0
18385090,05:39:22,05:39:22,4681,14,,,,3546.49,0
18385090,05:39:40,05:39:40,1979,15,,,,3735.68,0
18385090,05:40:03,05:40:03,1980,16,,,,3997.3,0
18385090,05:40:25,05:40:25,1981,17,,,,4198.71,0
18385090,05:40:59,05:40:59,1982,18,,,,4513.13,0
18385090,05:41:32,05:41:32,4691,19,,,,4764.9,0
18385090,05:42:04,05:42:04,4692,20,,,,5061.77,0
18385090,05:42:44,05:42:44,4693,21,,,,5276.05,0
18385090,05:43:03,05:43:03,8680,22,,,,5416.94,0
18385090,05:43:17,05:43:17,4695,23,,,,5554.89,0
18385090,05:43:36,05:43:36,4696,24,,,,5700.82,0
18385090,05:44:29,05:44:29,4697,25,,,,6101.6,0
18385090,05:45:06,05:45:06,4698,26,,,,6404.46,0
18385090,05:45:38,05:45:38,4699,27,,,,6681.08,0
18385090,05:47:07,05:47:07,5032,28,,,,7532.03,0
18385090,05:47:45,05:47:45,5033,29,,,,7897.13,0
18385090,05:48:05,05:48:05,5034,30,,,,8088.72,0
18385090,05:48:25,05:48:25,5035,31,,,,8283.28,0
18385090,05:49:11,05:49:11,5036,32,,,,8838.6,0
18385090,05:49:43,05:49:43,6898,33,,,,9125.13,0
18385090,05:50:20,05:50:20,1816,34,,,,9423.04,0
18385090,05:51:04,05:51:04,1817,35,,,,9753.05,0
18385090,05:51:21,05:51:21,1818,36,,,,9892.04,0
18385090,05:51:42,05:51:42,1819,37,,,,10043.13,0
18385090,05:52:04,05:52:04,1820,38,,,,10246.01,0
18385090,05:53:19,05:53:19,996,39,,,,10567.71,0
18385090,05:53:40,05:53:40,9495,40,,,,10756.41,0
18385090,05:54:04,05:54:04,6900,41,,,,10959.19,0
18385090,05:54:53,05:54:53,10749,42,,,,11374.41,0
18385090,05:55:49,05:55:49,792,43,,,,11902.95,0
18385090,05:56:25,05:56:25,793,44,,,,12348.8,0
18385090,05:57:00,05:57:00,94,45,,,,12711.89,
18385090,05:58:07,05:58:07,95,46,,,,13790.95,0
18385090,05:58:39,05:58:39,96,47,,,,14253.77,0
18385090,05:59:21,05:59:21,97,48,,,,14785.13,0
18385090,06:00:02,06:00:02,98,49,,,,15378.52,0
18385090,06:01:00,06:01:00,9952,50,,1,,16067.87,
18472010,07:40:00,07:40:00,9498,1,,,1,0,
18472010,07:41:00,07:41:00,109,2,,,,814.54,
18472010,07:41:21,07:41:21,9617,3,,,,1066.7,0
18472010,07:41:56,07:41:56,111,4,,,,1411.58,0
18472010,07:42:41,07:42:41,4673,5,,,,1842.61,0
18472010,07:43:01,07:43:01,4674,6,,,,1975.68,0
18472010,07:43:26,07:43:26,4675,7,,,,2151.94,0
18472010,07:43:50,07:43:50,4676,8,,,,2344.51,0
18472010,07:44:11,07:44:11,4677,9,,,,2512.41,0
18472010,07:44:41,07:44:41,4678,10,,,,2784.72,0
18472010,07:45:00,07:45:00,1987,11,,,,2917.18,
18472010,07:45:18,07:45:18,4679,12,,,,3060.26,0
18472010,07:45:41,07:45:41,4680,13,,,,3226.28,0
18472010,07:46:27,07:46:27,4681,14,,,,3546.49,0
18472010,07:46:45,07:46:45,1979,15,,,,3735.68,0
18472010,07:47:10,07:47:10,1980,16,,,,3997.3,0
18472010,07:47:32,07:47:32,1981,17,,,,4198.71,0
18472010,07:48:09,07:48:09,1982,18,,,,4513.13,0
18472010,07:48:43,07:48:43,4691,19,,,,4764.9,0
18472010,07:49:17,07:49:17,4692,20,,,,5061.77,0
18472010,07:49:58,07:49:58,4693,21,,,,5276.05,0
18472010,07:50:19,07:50:19,8680,22,,,,5416.94,0
18472010,07:50:33,07:50:33,4695,23,,,,5554.89,0
18472010,07:50:53,07:50:53,4696,24,,,,5700.82,0
18472010,07:51:50,07:51:50,4697,25,,,,6101.6,0
18472010,07:52:29,07:52:29,4698,26,,,,6404.46,0
18472010,07:53:02,07:53:02,4699,27,,,,6681.08,0
18472010,07:54:36,07:54:36,5032,28,,,,7532.03,0
18472010,07:55:16,07:55:16,5033,29,,,,7897.13,0
18472010,07:55:36,07:55:36,5034,30,,,,8088.72,0
18472010,07:55:58,07:55:58,5035,31,,,,8283.28,0
18472010,07:56:46,07:56:46,5036,32,,,,8838.6,0
18472010,07:57:20,07:57:20,6898,33,,,,9125.13,0
18472010,07:57:58,07:57:58,1816,34,,,,9423.04,0
18472010,07:58:45,07:58:45,1817,35,,,,9753.05,0
18472010,07:59:03,07:59:03,1818,36,,,,9892.04,0
18472010,07:59:26,07:59:26,1819,37,,,,10043.13,0
18472010,07:59:48,07:59:48,1820,38,,,,10246.01,0
18472010,08:01:08,08:01:08,996,39,,,,10567.71,0
18472010,08:01:29,08:01:29,9495,40,,,,10756.41,0
18472010,08:01:54,08:01:54,6900,41,,,,10959.19,0
18472010,08:02:47,08:02:47,10749,42,,,,11374.41,0
18472010,08:03:46,08:03:46,792,43,,,,11902.95,0
18472010,08:04:23,08:04:23,793,44,,,,12348.8,0
18472010,08:05:00,08:05:00,94,45,,,,12711.89,
18472010,08:06:41,08:06:41,95,46,,,,13790.95,0
18472010,08:07:29,08:07:29,96,47,,,,14253.77,0
18472010,08:08:32,08:08:32,97,48,,,,14785.13,0
18472010,08:09:34,08:09:34,98,49,,,,15378.52,0
18472010,08:11:00,08:11:00,9952,50,,1,,16067.87,
18472080,07:40:00,07:40:00,9498,1,,,1,0,
18472080,07:41:00,07:41:00,109,2,,,,814.54,
18472080,07:41:21,07:41:21,9617,3,,,,1066.7,0
18472080,07:41:56,07:41:56,111,4,,,,1411.58,0
18472080,07:42:41,07:42:41,4673,5,,,,1842.61,0
18472080,07:43:01,07:43:01,4674,6,,,,1975.68,0
18472080,07:43:26,07:43:26,4675,7,,,,2151.94,0
18472080,07:43:50,07:43:50,4676,8,,,,2344.51,0
18472080,07:44:11,07:44:11,4677,9,,,,2512.41,0
18472080,07:44:41,07:44:41,4678,10,,,,2784.72,0
18472080,07:45:00,07:45:00,1987,11,,,,2917.18,
18472080,07:45:18,07:45:18,4679,12,,,,3060.26,0
18472080,07:45:41,07:45:41,4680,13,,,,3226.28,0
18472080,07:46:27,07:46:27,4681,14,,,,3546.49,0
18472080,07:46:45,07:46:45,1979,15,,,,3735.68,0
18472080,07:47:10,07:47:10,1980,16,,,,3997.3,0
18472080,07:47:32,07:47:32,1981,17,,,,4198.71,0
18472080,07:48:09,07:48:09,1982,18,,,,4513.13,0
18472080,07:48:43,07:48:43,4691,19,,,,4764.9,0
18472080,07:49:17,07:49:17,4692,20,,,,5061.77,0
18472080,07:49:58,07:49:58,4693,21,,,,5276.05,0
18472080,07:50:19,07:50:19,8680,22,,,,5416.94,0
18472080,07:50:33,07:50:33,4695,23,,,,5554.89,0
18472080,07:50:53,07:50:53,4696,24,,,,5700.82,0
18472080,07:51:50,07:51:50,4697,25,,,,6101.6,0
18472080,07:52:29,07:52:29,4698,26,,,,6404.46,0
18472080,07:53:02,07:53:02,4699,27,,,,6681.08,0
18472080,07:54:36,07:54:36,5032,28,,,,7532.03,0
18472080,07:55:16,07:55:16,5033,29,,,,7897.13,0
18472080,07:55:36,07:55:36,5034,30,,,,8088.72,0
18472080,07:55:58,07:55:58,5035,31,,,,8283.28,0
18472080,07:56:46,07:56:46,5036,32,,,,8838.6,0
18472080,07:57:20,07:57:20,6898,33,,,,9125.13,0
18472080,07:57:58,07:57:58,1816,34,,,,9423.04,0
18472080,07:58:45,07:58:45,1817,35,,,,9753.05,0
18472080,07:59:03,07:59:03,1818,36,,,,9892.04,0
18472080,07:59:26,07:59:26,1819,37,,,,10043.13,0
18472080,07:59:48,07:59:48,1820,38,,,,10246.01,0
18472080,08:01:08,08:01:08,996,39,,,,10567.71,0
18472080,08:01:29,08:01:29,9495,40,,,,10756.41,0
18472080,08:01:54,08:01:54,6900,41,,,,10959.19,0
18472080,08:02:47,08:02:47,10749,42,,,,11374.41,0
18472080,08:03:46,08:03:46,792,43,,,,11902.95,0
18472080,08:04:23,08:04:23,793,44,,,,12348.8,0
18472080,08:05:00,08:05:00,94,45,,,,12711.89,
18472080,08:06:41,08:06:41,95,46,,,,13790.95,0
18472080,08:07:29,08:07:29,96,47,,,,14253.77,0
18472080,08:08:32,08:08:32,97,48,,,,14785.13,0
18472080,08:09:34,08:09:34,98,49,,,,15378.52,0
18472080,08:11:00,08:11:00,9952,50,,1,,16067.87,
18570010,08:40:00,08:40:00,9498,1,,,1,0,
18570010,08:41:00,08:41:00,109,2,,,,814.54,
18570010,08:41:21,08:41:21,9617,3,,,,1066.7,0
18570010,08:41:56,08:41:56,111,4,,,,1411.58,0
18570010,08:42:41,08:42:41,4673,5,,,,1842.61,0
18570010,08:43:01,08:43:01,4674,6,,,,1975.68,0
18570010,08:43:26,08:43:26,4675,7,,,,2151.94,0
18570010,08:43:50,08:43:50,4676,8,,,,2344.51,0
18570010,08:44:11,08:44:11,4677,9,,,,2512.41,0
18570010,08:44:41,08:44:41,4678,10,,,,2784.72,0
18570010,08:45:00,08:45:00,1987,11,,,,2917.18,
18570010,08:45:19,08:45:19,4679,12,,,,3060.26,0
18570010,08:45:43,08:45:43,4680,13,,,,3226.28,0
18570010,08:46:31,08:46:31,4681,14,,,,3546.49,0
18570010,08:46:51,08:46:51,1979,15,,,,3735.68,0
18570010,08:47:16,08:47:16,1980,16,,,,3997.3,0
18570010,08:47:40,08:47:40,1981,17,,,,4198.71,0
18570010,08:48:18,08:48:18,1982,18,,,,4513.13,0
18570010,08:48:55,08:48:55,4691,19,,,,4764.9,0
18570010,08:49:30,08:49:30,4692,20,,,,5061.77,0
18570010,08:50:13,08:50:13,4693,21,,,,5276.05,0
18570010,08:50:35,08:50:35,8680,22,,,,5416.94,0
18570010,08:50:50,08:50:50,4695,23,,,,5554.89,0
18570010,08:51:11,08:51:11,4696,24,,,,5700.82,0
18570010,08:52:10,08:52:10,4697,25,,,,6101.6,0
18570010,08:52:51,08:52:51,4698,26,,,,6404.46,0
18570010,08:53:26,08:53:26,4699,27,,,,6681.08,0
18570010,08:55:05,08:55:05,5032,28,,,,7532.03,0
18570010,08:55:47,08:55:47,5033,29,,,,7897.13,0
18570010,08:56:08,08:56:08,5034,30,,,,8088.72,0
18570010,08:56:31,08:56:31,5035,31,,,,8283.28,0
18570010,08:57:21,08:57:21,5036,32,,,,8838.6,0
18570010,08:57:57,08:57:57,6898,33,,,,9125.13,0
18570010,08:58:37,08:58:37,1816,34,,,,9423.04,0
18570010,08:59:27,08:59:27,1817,35,,,,9753.05,0
18570010,08:59:45,08:59:45,1818,36,,,,9892.04,0
18570010,09:00:09,09:00:09,1819,37,,,,10043.13,0
18570010,09:00:33,09:00:33,1820,38,,,,10246.01,0
18570010,09:01:56,09:01:56,996,39,,,,10567.71,0
18570010,09:02:18,09:02:18,9495,40,,,,10756.41,0
18570010,09:02:45,09:02:45,6900,41,,,,10959.19,0
18570010,09:03:40,09:03:40,10749,42,,,,11374.41,0
18570010,09:04:42,09:04:42,792,43,,,,11902.95,0
18570010,09:05:21,09:05:21,793,44,,,,12348.8,0
18570010,09:06:00,09:06:00,94,45,,,,12711.89,
18570010,09:07:41,09:07:41,95,46,,,,13790.95,0
18570010,09:08:29,09:08:29,96,47,,,,14253.77,0
18570010,09:09:32,09:09:32,97,48,,,,14785.13,0
18570010,09:10:34,09:10:34,98,49,,,,15378.52,0
18570010,09:12:00,09:12:00,9952,50,,1,,16067.87,
18570080,08:40:00,08:40:00,9498,1,,,1,0,
18570080,08:41:00,08:41:00,109,2,,,,814.54,
18570080,08:41:21,08:41:21,9617,3,,,,1066.7,0
18570080,08:41:56,08:41:56,111,4,,,,1411.58,0
18570080,08:42:41,08:42:41,4673,5,,,,1842.61,0
18570080,08:43:01,08:43:01,4674,6,,,,1975.68,0
18570080,08:43:26,08:43:26,4675,7,,,,2151.94,0
18570080,08:43:50,08:43:50,4676,8,,,,2344.51,0
18570080,08:44:11,08:44:11,4677,9,,,,2512.41,0
18570080,08:44:41,08:44:41,4678,10,,,,2784.72,0
18570080,08:45:00,08:45:00,1987,11,,,,2917.18,
18570080,08:45:19,08:45:19,4679,12,,,,3060.26,0
18570080,08:45:43,08:45:43,4680,13,,,,3226.28,0
18570080,08:46:31,08:46:31,4681,14,,,,3546.49,0
18570080,08:46:51,08:46:51,1979,15,,,,3735.68,0
18570080,08:47:16,08:47:16,1980,16,,,,3997.3,0
18570080,08:47:40,08:47:40,1981,17,,,,4198.71,0
18570080,08:48:18,08:48:18,1982,18,,,,4513.13,0
18570080,08:48:55,08:48:55,4691,19,,,,4764.9,0
18570080,08:49:30,08:49:30,4692,20,,,,5061.77,0
18570080,08:50:13,08:50:13,4693,21,,,,5276.05,0
18570080,08:50:35,08:50:35,8680,22,,,,5416.94,0
18570080,08:50:50,08:50:50,4695,23,,,,5554.89,0
18570080,08:51:11,08:51:11,4696,24,,,,5700.82,0
18570080,08:52:10,08:52:10,4697,25,,,,6101.6,0
18570080,08:52:51,08:52:51,4698,26,,,,6404.46,0
18570080,08:53:26,08:53:26,4699,27,,,,6681.08,0
18570080,08:55:05,08:55:05,5032,28,,,,7532.03,0
18570080,08:55:47,08:55:47,5033,29,,,,7897.13,0
18570080,08:56:08,08:56:08,5034,30,,,,8088.72,0
18570080,08:56:31,08:56:31,5035,31,,,,8283.28,0
18570080,08:57:21,08:57:21,5036,32,,,,8838.6,0
18570080,08:57:57,08:57:57,6898,33,,,,9125.13,0
18570080,08:58:37,08:58:37,1816,34,,,,9423.04,0
18570080,08:59:27,08:59:27,1817,35,,,,9753.05,0
18570080,08:59:45,08:59:45,1818,36,,,,9892.04,0
18570080,09:00:09,09:00:09,1819,37,,,,10043.13,0
18570080,09:00:33,09:00:33,1820,38,,,,10246.01,0
18570080,09:01:56,09:01:56,996,39,,,,10567.71,0
18570080,09:02:18,09:02:18,9495,40,,,,10756.41,0
18570080,09:02:45,09:02:45,6900,41,,,,10959.19,0
18570080,09:03:40,09:03:40,10749,42,,,,11374.41,0
18570080,09:04:42,09:04:42,792,43,,,,11902.95,0
18570080,09:05:21,09:05:21,793,44,,,,12348.8,0
18570080,09:06:00,09:06:00,94,45,,,,12711.89,
18570080,09:07:41,09:07:41,95,46,,,,13790.95,0
18570080,09:08:29,09:08:29,96,47,,,,14253.77,0
18570080,09:09:32,09:09:32,97,48,,,,14785.13,0
18570080,09:10:34,09:10:34,98,49,,,,15378.52,0
18570080,09:12:00,09:12:00,9952,50,,1,,16067.87,
18871070,15:16:00,15:16:00,9498,1,,,1,0,
18871070,15:17:00,15:17:00,109,2,,,,814.54,
18871070,15:17:26,15:17:26,9617,3,,,,1066.7,0
18871070,15:18:10,15:18:10,111,4,,,,1411.58,0
18871070,15:19:06,15:19:06,4673,5,,,,1842.61,0
18871070,15:19:31,15:19:31,4674,6,,,,1975.68,0
18871070,15:20:02,15:20:02,4675,7,,,,2151.94,0
18871070,15:20:32,15:20:32,4676,8,,,,2344.51,0
18871070,15:20:59,15:20:59,4677,9,,,,2512.41,0
18871070,15:21:36,15:21:36,4678,10,,,,2784.72,0
18871070,15:22:00,15:22:00,1987,11,,,,2917.18,
18871070,15:22:19,15:22:19,4679,12,,,,3060.26,0
18871070,15:22:43,15:22:43,4680,13,,,,3226.28,0
18871070,15:23:31,15:23:31,4681,14,,,,3546.49,0
18871070,15:23:51,15:23:51,1979,15,,,,3735.68,0
18871070,15:24:16,15:24:16,1980,16,,,,3997.3,0
18871070,15:24:40,15:24:40,1981,17,,,,4198.71,0
18871070,15:25:18,15:25:18,1982,18,,,,4513.13,0
18871070,15:25:55,15:25:55,4691,19,,,,4764.9,0
18871070,15:26:30,15:26:30,4692,20,,,,5061.77,0
18871070,15:27:13,15:27:13,4693,21,,,,5276.05,0
18871070,15:27:35,15:27:35,8680,22,,,,5416.94,0
18871070,15:27:50,15:27:50,4695,23,,,,5554.89,0
18871070,15:28:11,15:28:11,4696,24,,,,5700.82,0
18871070,15:29:10,15:29:10,4697,25,,,,6101.6,0
18871070,15:29:51,15:29:51,4698,26,,,,6404.46,0
18871070,15:30:26,15:30:26,4699,27,,,,6681.08,0
18871070,15:32:05,15:32:05,5032,28,,,,7532.03,0
18871070,15:32:47,15:32:47,5033,29,,,,7897.13,0
18871070,15:33:08,15:33:08,5034,30,,,,8088.72,0
18871070,15:33:31,15:33:31,5035,31,,,,8283.28,0
18871070,15:34:21,15:34:21,5036,32,,,,8838.6,0
18871070,15:34:57,15:34:57,6898,33,,,,9125.13,0
18871070,15:35:37,15:35:37,1816,34,,,,9423.04,0
18871070,15:36:27,15:36:27,1817,35,,,,9753.05,0
18871070,15:36:45,15:36:45,1818,36,,,,9892.04,0
18871070,15:37:09,15:37:09,1819,37,,,,10043.13,0
18871070,15:37:33,15:37:33,1820,38,,,,10246.01,0
18871070,15:38:56,15:38:56,996,39,,,,10567.71,0
18871070,15:39:18,15:39:18,9495,40,,,,10756.41,0
18871070,15:39:45,15:39:45,6900,41,,,,10959.19,0
18871070,15:40:40,15:40:40,10749,42,,,,11374.41,0
18871070,15:41:42,15:41:42,792,43,,,,11902.95,0
18871070,15:42:21,15:42:21,793,44,,,,12348.8,0
18871070,15:43:00,15:43:00,94,45,,,,12711.89,
18871070,15:44:58,15:44:58,95,46,,,,13790.95,0
18871070,15:45:53,15:45:53,96,47,,,,14253.77,0
18871070,15:47:07,15:47:07,97,48,,,,14785.13,0
18871070,15:48:20,15:48:20,98,49,,,,15378.52,0
18871070,15:50:00,15:50:00,9952,50,,1,,16067.87,
18967090,11:38:00,11:38:00,9498,1,,,1,0,
18967090,11:41:00,11:41:00,109,2,,,,814.54,
18967090,11:41:31,11:41:31,9617,3,,,,1066.7,0
18967090,11:42:25,11:42:25,111,4,,,,1411.58,0
18967090,11:43:32,11:43:32,4673,5,,,,1842.61,0
18967090,11:44:01,11:44:01,4674,6,,,,1975.68,0
18967090,11:44:39,11:44:39,4675,7,,,,2151.94,0
18967090,11:45:15,11:45:15,4676,8,,,,2344.51,0
18967090,11:45:46,11:45:46,4677,9,,,,2512.41,0
18967090,11:46:32,11:46:32,4678,10,,,,2784.72,0
18967090,11:47:00,11:47:00,1987,11,,,,2917.18,
18967090,11:47:22,11:47:22,4679,12,,,,3060.26,0
18967090,11:47:49,11:47:49,4680,13,,,,3226.28,0
18967090,11:48:44,11:48:44,4681,14,,,,3546.49,0
18967090,11:49:07,11:49:07,1979,15,,,,3735.68,0
18967090,11:49:36,11:49:36,1980,16,,,,3997.3,0
18967090,11:50:03,11:50:03,1981,17,,,,4198.71,0
18967090,11:50:46,11:50:46,1982,18,,,,4513.13,0
18967090,11:51:28,11:51:28,4691,19,,,,4764.9,0
18967090,11:52:08,11:52:08,4692,20,,,,5061.77,0
18967090,11:52:58,11:52:58,4693,21,,,,5276.05,0
18967090,11:53:22,11:53:22,8680,22,,,,5416.94,0
18967090,11:53:40,11:53:40,4695,23,,,,5554.89,0
18967090,11:54:04,11:54:04,4696,24,,,,5700.82,0
18967090,11:55:12,11:55:12,4697,25,,,,6101.6,0
18967090,11:55:58,11:55:58,4698,26,,,,6404.46,0
18967090,11:56:39,11:56:39,4699,27,,,,6681.08,0
18967090,11:58:31,11:58:31,5032,28,,,,7532.03,0
18967090,11:59:20,11:59:20,5033,29,,,,7897.13,0
18967090,11:59:44,11:59:44,5034,30,,,,8088.72,0
18967090,12:00:09,12:00:09,5035,31,,,,8283.28,0
18967090,12:01:07,12:01:07,5036,32,,,,8838.6,0
18967090,12:01:48,12:01:48,6898,33,,,,9125.13,0
18967090,12:02:34,12:02:34,1816,34,,,,9423.04,0
18967090,12:03:31,12:03:31,1817,35,,,,9753.05,0
18967090,12:03:52,12:03:52,1818,36,,,,9892.04,0
18967090,12:04:19,12:04:19,1819,37,,,,10043.13,0
18967090,12:04:46,12:04:46,1820,38,,,,10246.01,0
18967090,12:06:21,12:06:21,996,39,,,,10567.71,0
18967090,12:06:47,12:06:47,9495,40,,,,10756.41,0
18967090,12:07:17,12:07:17,6900,41,,,,10959.19,0
18967090,12:08:20,12:08:20,10749,42,,,,11374.41,0
18967090,12:09:31,12:09:31,792,43,,,,11902.95,0
18967090,12:10:16,12:10:16,793,44,,,,12348.8,0
18967090,12:11:00,12:11:00,94,45,,,,12711.89,
18967090,12:12:07,12:12:07,95,46,,,,13790.95,0
18967090,12:12:39,12:12:39,96,47,,,,14253.77,0
18967090,12:13:21,12:13:21,97,48,,,,14785.13,0
18967090,12:14:02,12:14:02,98,49,,,,15378.52,0
18967090,12:15:00,12:15:00,9952,50,,1,,16067.87,
19094020,06:51:00,06:51:00,9498,1,,,1,0,
19094020,06:53:00,06:53:00,109,2,,,,814.54,
19094020,06:53:26,06:53:26,9617,3,,,,1066.7,0
19094020,06:54:10,06:54:10,111,4,,,,1411.58,0
19094020,06:55:06,06:55:06,4673,5,,,,1842.61,0
19094020,06:55:31,06:55:31,4674,6,,,,1975.68,0
19094020,06:56:02,06:56:02,4675,7,,,,2151.94,0
19094020,06:56:32,06:56:32,4676,8,,,,2344.51,0
19094020,06:56:59,06:56:59,4677,9,,,,2512.41,0
19094020,06:57:36,06:57:36,4678,10,,,,2784.72,0
19094020,06:58:00,06:58:00,1987,11,,,,2917.18,
19094020,06:58:17,06:58:17,4679,12,,,,3060.26,0
19094020,06:58:39,06:58:39,4680,13,,,,3226.28,0
19094020,06:59:22,06:59:22,4681,14,,,,3546.49,0
19094020,06:59:40,06:59:40,1979,15,,,,3735.68,0
19094020,07:00:03,07:00:03,1980,16,,,,3997.3,0
19094020,07:00:25,07:00:25,1981,17,,,,4198.71,0
19094020,07:00:59,07:00:59,1982,18,,,,4513.13,0
19094020,07:01:32,07:01:32,4691,19,,,,4764.9,0
19094020,07:02:04,07:02:04,4692,20,,,,5061.77,0
19094020,07:02:44,07:02:44,4693,21,,,,5276.05,0
19094020,07:03:03,07:03:03,8680,22,,,,5416.94,0
19094020,07:03:17,07:03:17,4695,23,,,,5554.89,0
19094020,07:03:36,07:03:36,4696,24,,,,5700.82,0
19094020,07:04:29,07:04:29,4697,25,,,,6101.6,0
19094020,07:05:06,07:05:06,4698,26,,,,6404.46,0
19094020,07:05:38,07:05:38,4699,27,,,,6681.08,0
19094020,07:07:07,07:07:07,5032,28,,,,7532.03,0
19094020,07:07:45,07:07:45,5033,29,,,,7897.13,0
19094020,07:08:05,07:08:05,5034,30,,,,8088.72,0
19094020,07:08:25,07:08:25,5035,31,,,,8283.28,0
19094020,07:09:11,07:09:11,5036,32,,,,8838.6,0
19094020,07:09:43,07:09:43,6898,33,,,,9125.13,0
19094020,07:10:20,07:10:20,1816,34,,,,9423.04,0
19094020,07:11:04,07:11:04,1817,35,,,,9753.05,0
19094020,07:11:21,07:11:21,1818,36,,,,9892.04,0
19094020,07:11:42,07:11:42,1819,37,,,,10043.13,0
19094020,07:12:04,07:12:04,1820,38,,,,10246.01,0
19094020,07:13:19,07:13:19,996,39,,,,10567.71,0
19094020,07:13:40,07:13:40,9495,40,,,,10756.41,0
19094020,07:14:04,07:14:04,6900,41,,,,10959.19,0
19094020,07:14:53,07:14:53,10749,42,,,,11374.41,0
19094020,07:15:49,07:15:49,792,43,,,,11902.95,0
19094020,07:16:25,07:16:25,793,44,,,,12348.8,0
19094020,07:17:00,07:17:00,94,45,,,,12711.89,
19094020,07:18:41,07:18:41,95,46,,,,13790.95,0
19094020,07:19:29,07:19:29,96,47,,,,14253.77,0
19094020,07:20:32,07:20:32,97,48,,,,14785.13,0
19094020,07:21:34,07:21:34,98,49,,,,15378.52,0
19094020,07:23:00,07:23:00,9952,50,,1,,16067.87,
19094030,06:51:00,06:51:00,9498,1,,,1,0,
19094030,06:53:00,06:53:00,109,2,,,,814.54,
19094030,06:53:26,06:53:26,9617,3,,,,1066.7,0
19094030,06:54:10,06:54:10,111,4,,,,1411.58,0
19094030,06:55:06,06:55:06,4673,5,,,,1842.61,0
19094030,06:55:31,06:55:31,4674,6,,,,1975.68,0
19094030,06:56:02,06:56:02,4675,7,,,,2151.94,0
19094030,06:56:32,06:56:32,4676,8,,,,2344.51,0
19094030,06:56:59,06:56:59,4677,9,,,,2512.41,0
19094030,06:57:36,06:57:36,4678,10,,,,2784.72,0
19094030,06:58:00,06:58:00,1987,11,,,,2917.18,
19094030,06:58:17,06:58:17,4679,12,,,,3060.26,0
19094030,06:58:39,06:58:39,4680,13,,,,3226.28,0
19094030,06:59:22,06:59:22,4681,14,,,,3546.49,0
19094030,06:59:40,06:59:40,1979,15,,,,3735.68,0
19094030,07:00:03,07:00:03,1980,16,,,,3997.3,0
19094030,07:00:25,07:00:25,1981,17,,,,4198.71,0
19094030,07:00:59,07:00:59,1982,18,,,,4513.13,0
19094030,07:01:32,07:01:32,4691,19,,,,4764.9,0
19094030,07:02:04,07:02:04,4692,20,,,,5061.77,0
19094030,07:02:44,07:02:44,4693,21,,,,5276.05,0
19094030,07:03:03,07:03:03,8680,22,,,,5416.94,0
19094030,07:03:17,07:03:17,4695,23,,,,5554.89,0
19094030,07:03:36,07:03:36,4696,24,,,,5700.82,0
19094030,07:04:29,07:04:29,4697,25,,,,6101.6,0
19094030,07:05:06,07:05:06,4698,26,,,,6404.46,0
19094030,07:05:38,07:05:38,4699,27,,,,6681.08,0
19094030,07:07:07,07:07:07,5032,28,,,,7532.03,0
19094030,07:07:45,07:07:45,5033,29,,,,7897.13,0
19094030,07:08:05,07:08:05,5034,30,,,,8088.72,0
19094030,07:08:25,07:08:25,5035,31,,,,8283.28,0
19094030,07:09:11,07:09:11,5036,32,,,,8838.6,0
19094030,07:09:43,07:09:43,6898,33,,,,9125.13,0
19094030,07:10:20,07:10:20,1816,34,,,,9423.04,0
19094030,07:11:04,07:11:04,1817,35,,,,9753.05,0
19094030,07:11:21,07:11:21,1818,36,,,,9892.04,0
19094030,07:11:42,07:11:42,1819,37,,,,10043.13,0
19094030,07:12:04,07:12:04,1820,38,,,,10246.01,0
19094030,07:13:19,07:13:19,996,39,,,,10567.71,0
19094030,07:13:40,07:13:40,9495,40,,,,10756.41,0
19094030,07:14:04,07:14:04,6900,41,,,,10959.19,0
19094030,07:14:53,07:14:53,10749,42,,,,11374.41,0
19094030,07:15:49,07:15:49,792,43,,,,11902.95,0
19094030,07:16:25,07:16:25,793,44,,,,12348.8,0
19094030,07:17:00,07:17:00,94,45,,,,12711.89,
19094030,07:18:41,07:18:41,95,46,,,,13790.95,0
19094030,07:19:29,07:19:29,96,47,,,,14253.77,0
19094030,07:20:32,07:20:32,97,48,,,,14785.13,0
19094030,07:21:34,07:21:34,98,49,,,,15378.52,0
19094030,07:23:00,07:23:00,9952,50,,1,,16067.87,
19094040,06:51:00,06:51:00,9498,1,,,1,0,
19094040,06:53:00,06:53:00,109,2,,,,814.54,
19094040,06:53:26,06:53:26,9617,3,,,,1066.7,0
19094040,06:54:10,06:54:10,111,4,,,,1411.58,0
19094040,06:55:06,06:55:06,4673,5,,,,1842.61,0
19094040,06:55:31,06:55:31,4674,6,,,,1975.68,0
19094040,06:56:02,06:56:02,4675,7,,,,2151.94,0
19094040,06:56:32,06:56:32,4676,8,,,,2344.51,0
19094040,06:56:59,06:56:59,4677,9,,,,2512.41,0
19094040,06:57:36,06:57:36,4678,10,,,,2784.72,0
19094040,06:58:00,06:58:00,1987,11,,,,2917.18,
19094040,06:58:17,06:58:17,4679,12,,,,3060.26,0
19094040,06:58:39,06:58:39,4680,13,,,,3226.28,0
19094040,06:59:22,06:59:22,4681,14,,,,3546.49,0
19094040,06:59:40,06:59:40,1979,15,,,,3735.68,0
19094040,07:00:03,07:00:03,1980,16,,,,3997.3,0
19094040,07:00:25,07:00:25,1981,17,,,,4198.71,0
19094040,07:00:59,07:00:59,1982,18,,,,4513.13,0
19094040,07:01:32,07:01:32,4691,19,,,,4764.9,0
19094040,07:02:04,07:02:04,4692,20,,,,5061.77,0
19094040,07:02:44,07:02:44,4693,21,,,,5276.05,0
19094040,07:03:03,07:03:03,8680,22,,,,5416.94,0
19094040,07:03:17,07:03:17,4695,23,,,,5554.89,0
19094040,07:03:36,07:03:36,4696,24,,,,5700.82,0
19094040,07:04:29,07:04:29,4697,25,,,,6101.6,0
19094040,07:05:06,07:05:06,4698,26,,,,6404.46,0
19094040,07:05:38,07:05:38,4699,27,,,,6681.08,0
19094040,07:07:07,07:07:07,5032,28,,,,7532.03,0
19094040,07:07:45,07:07:45,5033,29,,,,7897.13,0
19094040,07:08:05,07:08:05,5034,30,,,,8088.72,0
19094040,07:08:25,07:08:25,5035,31,,,,8283.28,0
19094040,07:09:11,07:09:11,5036,32,,,,8838.6,0
19094040,07:09:43,07:09:43,6898,33,,,,9125.13,0
19094040,07:10:20,07:10:20,1816,34,,,,9423.04,0
19094040,07:11:04,07:11:04,1817,35,,,,9753.05,0
19094040,07:11:21,07:11:21,1818,36,,,,9892.04,0
19094040,07:11:42,07:11:42,1819,37,,,,10043.13,0
19094040,07:12:04,07:12:04,1820,38,,,,10246.01,0
19094040,07:13:19,07:13:19,996,39,,,,10567.71,0
19094040,07:13:40,07:13:40,9495,40,,,,10756.41,0
19094040,07:14:04,07:14:04,6900,41,,,,10959.19,0
19094040,07:14:53,07:14:53,10749,42,,,,11374.41,0
19094040,07:15:49,07:15:49,792,43,,,,11902.95,0
19094040,07:16:25,07:16:25,793,44,,,,12348.8,0
19094040,07:17:00,07:17:00,94,45,,,,12711.89,
19094040,07:18:41,07:18:41,95,46,,,,13790.95,0
19094040,07:19:29,07:19:29,96,47,,,,14253.77,0
19094040,07:20:32,07:20:32,97,48,,,,14785.13,0
19094040,07:21:34,07:21:34,98,49,,,,15378.52,0
19094040,07:23:00,07:23:00,9952,50,,1,,16067.87,
19094050,06:51:00,06:51:00,9498,1,,,1,0,
19094050,06:53:00,06:53:00,109,2,,,,814.54,
19094050,06:53:26,06:53:26,9617,3,,,,1066.7,0
19094050,06:54:10,06:54:10,111,4,,,,1411.58,0
19094050,06:55:06,06:55:06,4673,5,,,,1842.61,0
19094050,06:55:31,06:55:31,4674,6,,,,1975.68,0
19094050,06:56:02,06:56:02,4675,7,,,,2151.94,0
19094050,06:56:32,06:56:32,4676,8,,,,2344.51,0
19094050,06:56:59,06:56:59,4677,9,,,,2512.41,0
19094050,06:57:36,06:57:36,4678,10,,,,2784.72,0
19094050,06:58:00,06:58:00,1987,11,,,,2917.18,
19094050,06:58:17,06:58:17,4679,12,,,,3060.26,0
19094050,06:58:39,06:58:39,4680,13,,,,3226.28,0
19094050,06:59:22,06:59:22,4681,14,,,,3546.49,0
19094050,06:59:40,06:59:40,1979,15,,,,3735.68,0
19094050,07:00:03,07:00:03,1980,16,,,,3997.3,0
19094050,07:00:25,07:00:25,1981,17,,,,4198.71,0
19094050,07:00:59,07:00:59,1982,18,,,,4513.13,0
19094050,07:01:32,07:01:32,4691,19,,,,4764.9,0
19094050,07:02:04,07:02:04,4692,20,,,,5061.77,0
19094050,07:02:44,07:02:44,4693,21,,,,5276.05,0
19094050,07:03:03,07:03:03,8680,22,,,,5416.94,0
19094050,07:03:17,07:03:17,4695,23,,,,5554.89,0
19094050,07:03:36,07:03:36,4696,24,,,,5700.82,0
19094050,07:04:29,07:04:29,4697,25,,,,6101.6,0
19094050,07:05:06,07:05:06,4698,26,,,,6404.46,0
19094050,07:05:38,07:05:38,4699,27,,,,6681.08,0
19094050,07:07:07,07:07:07,5032,28,,,,7532.03,0
19094050,07:07:45,07:07:45,5033,29,,,,7897.13,0
19094050,07:08:05,07:08:05,5034,30,,,,8088.72,0
19094050,07:08:25,07:08:25,5035,31,,,,8283.28,0
19094050,07:09:11,07:09:11,5036,32,,,,8838.6,0
19094050,07:09:43,07:09:43,6898,33,,,,9125.13,0
19094050,07:10:20,07:10:20,1816,34,,,,9423.04,0
19094050,07:11:04,07:11:04,1817,35,,,,9753.05,0
19094050,07:11:21,07:11:21,1818,36,,,,9892.04,0
19094050,07:11:42,07:11:42,1819,37,,,,10043.13,0
19094050,07:12:04,07:12:04,1820,38,,,,10246.01,0
19094050,07:13:19,07:13:19,996,39,,,,10567.71,0
19094050,07:13:40,07:13:40,9495,40,,,,10756.41,0
19094050,07:14:04,07:14:04,6900,41,,,,10959.19,0
19094050,07:14:53,07:14:53,10749,42,,,,11374.41,0
19094050,07:15:49,07:15:49,792,43,,,,11902.95,0
19094050,07:16:25,07:16:25,793,44,,,,12348.8,0
19094050,07:17:00,07:17:00,94,45,,,,12711.89,
19094050,07:18:41,07:18:41,95,46,,,,13790.95,0
19094050,07:19:29,07:19:29,96,47,,,,14253.77,0
19094050,07:20:32,07:20:32,97,48,,,,14785.13,0
19094050,07:21:34,07:21:34,98,49,,,,15378.52,0
19094050,07:23:00,07:23:00,9952,50,,1,,16067.87,
19094060,06:51:00,06:51:00,9498,1,,,1,0,
19094060,06:53:00,06:53:00,109,2,,,,814.54,
19094060,06:53:26,06:53:26,9617,3,,,,1066.7,0
19094060,06:54:10,06:54:10,111,4,,,,1411.58,0
19094060,06:55:06,06:55:06,4673,5,,,,1842.61,0
19094060,06:55:31,06:55:31,4674,6,,,,1975.68,0
19094060,06:56:02,06:56:02,4675,7,,,,2151.94,0
19094060,06:56:32,06:56:32,4676,8,,,,2344.51,0
19094060,06:56:59,06:56:59,4677,9,,,,2512.41,0
19094060,06:57:36,06:57:36,4678,10,,,,2784.72,0
19094060,06:58:00,06:58:00,1987,11,,,,2917.18,
19094060,06:58:17,06:58:17,4679,12,,,,3060.26,0
19094060,06:58:39,06:58:39,4680,13,,,,3226.28,0
19094060,06:59:22,06:59:22,4681,14,,,,3546.49,0
19094060,06:59:40,06:59:40,1979,15,,,,3735.68,0
19094060,07:00:03,07:00:03,1980,16,,,,3997.3,0
19094060,07:00:25,07:00:25,1981,17,,,,4198.71,0
19094060,07:00:59,07:00:59,1982,18,,,,4513.13,0
19094060,07:01:32,07:01:32,4691,19,,,,4764.9,0
19094060,07:02:04,07:02:04,4692,20,,,,5061.77,0
19094060,07:02:44,07:02:44,4693,21,,,,5276.05,0
19094060,07:03:03,07:03:03,8680,22,,,,5416.94,0
19094060,07:03:17,07:03:17,4695,23,,,,5554.89,0
19094060,07:03:36,07:03:36,4696,24,,,,5700.82,0
19094060,07:04:29,07:04:29,4697,25,,,,6101.6,0
19094060,07:05:06,07:05:06,4698,26,,,,6404.46,0
19094060,07:05:38,07:05:38,4699,27,,,,6681.08,0
19094060,07:07:07,07:07:07,5032,28,,,,7532.03,0
19094060,07:07:45,07:07:45,5033,29,,,,7897.13,0
19094060,07:08:05,07:08:05,5034,30,,,,8088.72,0
19094060,07:08:25,07:08:25,5035,31,,,,8283.28,0
19094060,07:09:11,07:09:11,5036,32,,,,8838.6,0
19094060,07:09:43,07:09:43,6898,33,,,,9125.13,0
19094060,07:10:20,07:10:20,1816,34,,,,9423.04,0
19094060,07:11:04,07:11:04,1817,35,,,,9753.05,0
19094060,07:11:21,07:11:21,1818,36,,,,9892.04,0
19094060,07:11:42,07:11:42,1819,37,,,,10043.13,0
19094060,07:12:04,07:12:04,1820,38,,,,10246.01,0
19094060,07:13:19,07:13:19,996,39,,,,10567.71,0
19094060,07:13:40,07:13:40,9495,40,,,,10756.41,0
19094060,07:14:04,07:14:04,6900,41,,,,10959.19,0
19094060,07:14:53,07:14:53,10749,42,,,,11374.41,0
19094060,07:15:49,07:15:49,792,43,,,,11902.95,0
19094060,07:16:25,07:16:25,793,44,,,,12348.8,0
19094060,07:17:00,07:17:00,94,45,,,,12711.89,
19094060,07:18:41,07:18:41,95,46,,,,13790.95,0
19094060,07:19:29,07:19:29,96,47,,,,14253.77,0
19094060,07:20:32,07:20:32,97,48,,,,14785.13,0
19094060,07:21:34,07:21:34,98,49,,,,15378.52,0
19094060,07:23:00,07:23:00,9952,50,,1,,16067.87,
19231090,20:13:00,20:13:00,9498,1,,,1,0,
19231090,20:16:00,20:16:00,109,2,,,,814.54,
19231090,20:16:31,20:16:31,9617,3,,,,1066.7,0
19231090,20:17:25,20:17:25,111,4,,,,1411.58,0
19231090,20:18:32,20:18:32,4673,5,,,,1842.61,0
19231090,20:19:01,20:19:01,4674,6,,,,1975.68,0
19231090,20:19:39,20:19:39,4675,7,,,,2151.94,0
19231090,20:20:15,20:20:15,4676,8,,,,2344.51,0
19231090,20:20:46,20:20:46,4677,9,,,,2512.41,0
19231090,20:21:32,20:21:32,4678,10,,,,2784.72,0
19231090,20:22:00,20:22:00,1987,11,,,,2917.18,
19231090,20:22:19,20:22:19,4679,12,,,,3060.26,0
19231090,20:22:43,20:22:43,4680,13,,,,3226.28,0
19231090,20:23:31,20:23:31,4681,14,,,,3546.49,0
19231090,20:23:51,20:23:51,1979,15,,,,3735.68,0
19231090,20:24:16,20:24:16,1980,16,,,,3997.3,0
19231090,20:24:40,20:24:40,1981,17,,,,4198.71,0
19231090,20:25:18,20:25:18,1982,18,,,,4513.13,0
19231090,20:25:55,20:25:55,4691,19,,,,4764.9,0
19231090,20:26:30,20:26:30,4692,20,,,,5061.77,0
19231090,20:27:13,20:27:13,4693,21,,,,5276.05,0
19231090,20:27:35,20:27:35,8680,22,,,,5416.94,0
19231090,20:27:50,20:27:50,4695,23,,,,5554.89,0
19231090,20:28:11,20:28:11,4696,24,,,,5700.82,0
19231090,20:29:10,20:29:10,4697,25,,,,6101.6,0
19231090,20:29:51,20:29:51,4698,26,,,,6404.46,0
19231090,20:30:26,20:30:26,4699,27,,,,6681.08,0
19231090,20:32:05,20:32:05,5032,28,,,,7532.03,0
19231090,20:32:47,20:32:47,5033,29,,,,7897.13,0
19231090,20:33:08,20:33:08,5034,30,,,,8088.72,0
19231090,20:33:31,20:33:31,5035,31,,,,8283.28,0
19231090,20:34:21,20:34:21,5036,32,,,,8838.6,0
19231090,20:34:57,20:34:57,6898,33,,,,9125.13,0
19231090,20:35:37,20:35:37,1816,34,,,,9423.04,0
19231090,20:36:27,20:36:27,1817,35,,,,9753.05,0
19231090,20:36:45,20:36:45,1818,36,,,,9892.04,0
19231090,20:37:09,20:37:09,1819,37,,,,10043.13,0
19231090,20:37:33,20:37:33,1820,38,,,,10246.01,0
19231090,20:38:56,20:38:56,996,39,,,,10567.71,0
19231090,20:39:18,20:39:18,9495,40,,,,10756.41,0
19231090,20:39:45,20:39:45,6900,41,,,,10959.19,0
19231090,20:40:40,20:40:40,10749,42,,,,11374.41,0
19231090,20:41:42,20:41:42,792,43,,,,11902.95,0
19231090,20:42:21,20:42:21,793,44,,,,12348.8,0
19231090,20:43:00,20:43:00,94,45,,,,12711.89,
19231090,20:44:07,20:44:07,95,46,,,,13790.95,0
19231090,20:44:39,20:44:39,96,47,,,,14253.77,0
19231090,20:45:21,20:45:21,97,48,,,,14785.13,0
19231090,20:46:02,20:46:02,98,49,,,,15378.52,0
19231090,20:47:00,20:47:00,9952,50,,1,,16067.87,
19385020,17:40:00,17:40:00,9498,1,,,1,0,
19385020,17:43:00,17:43:00,109,2,,,,814.54,
19385020,17:43:36,17:43:36,9617,3,,,,1066.7,0
19385020,17:44:39,17:44:39,111,4,,,,1411.58,0
19385020,17:45:57,17:45:57,4673,5,,,,1842.61,0
19385020,17:46:32,17:46:32,4674,6,,,,1975.68,0
19385020,17:47:16,17:47:16,4675,7,,,,2151.94,0
19385020,17:47:57,17:47:57,4676,8,,,,2344.51,0
19385020,17:48:34,17:48:34,4677,9,,,,2512.41,0
19385020,17:49:27,17:49:27,4678,10,,,,2784.72,0
19385020,17:50:00,17:50:00,1987,11,,,,2917.18,
19385020,17:50:21,17:50:21,4679,12,,,,3060.26,0
19385020,17:50:47,17:50:47,4680,13,,,,3226.28,0
19385020,17:51:40,17:51:40,4681,14,,,,3546.49,0
19385020,17:52:01,17:52:01,1979,15,,,,3735.68,0
19385020,17:52:29,17:52:29,1980,16,,,,3997.3,0
19385020,17:52:55,17:52:55,1981,17,,,,4198.71,0
19385020,17:53:37,17:53:37,1982,18,,,,4513.13,0
19385020,17:54:17,17:54:17,4691,19,,,,4764.9,0
19385020,17:54:56,17:54:56,4692,20,,,,5061.77,0
19385020,17:55:43,17:55:43,4693,21,,,,5276.05,0
19385020,17:56:06,17:56:06,8680,22,,,,5416.94,0
19385020,17:56:23,17:56:23,4695,23,,,,5554.89,0
19385020,17:56:47,17:56:47,4696,24,,,,5700.82,0
19385020,17:57:51,17:57:51,4697,25,,,,6101.6,0
19385020,17:58:36,17:58:36,4698,26,,,,6404.46,0
19385020,17:59:15,17:59:15,4699,27,,,,6681.08,0
19385020,18:01:03,18:01:03,5032,28,,,,7532.03,0
19385020,18:01:49,18:01:49,5033,29,,,,7897.13,0
19385020,18:02:12,18:02:12,5034,30,,,,8088.72,0
19385020,18:02:37,18:02:37,5035,31,,,,8283.28,0
19385020,18:03:32,18:03:32,5036,32,,,,8838.6,0
19385020,18:04:11,18:04:11,6898,33,,,,9125.13,0
19385020,18:04:55,18:04:55,1816,34,,,,9423.04,0
19385020,18:05:49,18:05:49,1817,35,,,,9753.05,0
19385020,18:06:09,18:06:09,1818,36,,,,9892.04,0
19385020,18:06:36,18:06:36,1819,37,,,,10043.13,0
19385020,18:07:02,18:07:02,1820,38,,,,10246.01,0
19385020,18:08:33,18:08:33,996,39,,,,10567.71,0
19385020,18:08:57,18:08:57,9495,40,,,,10756.41,0
19385020,18:09:27,18:09:27,6900,41,,,,10959.19,0
19385020,18:10:27,18:10:27,10749,42,,,,11374.41,0
19385020,18:11:35,18:11:35,792,43,,,,11902.95,0
19385020,18:12:18,18:12:18,793,44,,,,12348.8,0
19385020,18:13:00,18:13:00,94,45,,,,12711.89,
19385020,18:14:07,18:14:07,95,46,,,,13790.95,0
19385020,18:14:39,18:14:39,96,47,,,,14253.77,0
19385020,18:15:21,18:15:21,97,48,,,,14785.13,0
19385020,18:16:02,18:16:02,98,49,,,,15378.52,0
19385020,18:17:00,18:17:00,9952,50,,1,,16067.87,
19385030,17:40:00,17:40:00,9498,1,,,1,0,
19385030,17:43:00,17:43:00,109,2,,,,814.54,
19385030,17:43:36,17:43:36,9617,3,,,,1066.7,0
19385030,17:44:39,17:44:39,111,4,,,,1411.58,0
19385030,17:45:57,17:45:57,4673,5,,,,1842.61,0
19385030,17:46:32,17:46:32,4674,6,,,,1975.68,0
19385030,17:47:16,17:47:16,4675,7,,,,2151.94,0
19385030,17:47:57,17:47:57,4676,8,,,,2344.51,0
19385030,17:48:34,17:48:34,4677,9,,,,2512.41,0
19385030,17:49:27,17:49:27,4678,10,,,,2784.72,0
19385030,17:50:00,17:50:00,1987,11,,,,2917.18,
19385030,17:50:21,17:50:21,4679,12,,,,3060.26,0
19385030,17:50:47,17:50:47,4680,13,,,,3226.28,0
19385030,17:51:40,17:51:40,4681,14,,,,3546.49,0
19385030,17:52:01,17:52:01,1979,15,,,,3735.68,0
19385030,17:52:29,17:52:29,1980,16,,,,3997.3,0
19385030,17:52:55,17:52:55,1981,17,,,,4198.71,0
19385030,17:53:37,17:53:37,1982,18,,,,4513.13,0
19385030,17:54:17,17:54:17,4691,19,,,,4764.9,0
19385030,17:54:56,17:54:56,4692,20,,,,5061.77,0
19385030,17:55:43,17:55:43,4693,21,,,,5276.05,0
19385030,17:56:06,17:56:06,8680,22,,,,5416.94,0
19385030,17:56:23,17:56:23,4695,23,,,,5554.89,0
19385030,17:56:47,17:56:47,4696,24,,,,5700.82,0
19385030,17:57:51,17:57:51,4697,25,,,,6101.6,0
19385030,17:58:36,17:58:36,4698,26,,,,6404.46,0
19385030,17:59:15,17:59:15,4699,27,,,,6681.08,0
19385030,18:01:03,18:01:03,5032,28,,,,7532.03,0
19385030,18:01:49,18:01:49,5033,29,,,,7897.13,0
19385030,18:02:12,18:02:12,5034,30,,,,8088.72,0
19385030,18:02:37,18:02:37,5035,31,,,,8283.28,0
19385030,18:03:32,18:03:32,5036,32,,,,8838.6,0
19385030,18:04:11,18:04:11,6898,33,,,,9125.13,0
19385030,18:04:55,18:04:55,1816,34,,,,9423.04,0
19385030,18:05:49,18:05:49,1817,35,,,,9753.05,0
19385030,18:06:09,18:06:09,1818,36,,,,9892.04,0
19385030,18:06:36,18:06:36,1819,37,,,,10043.13,0
19385030,18:07:02,18:07:02,1820,38,,,,10246.01,0
19385030,18:08:33,18:08:33,996,39,,,,10567.71,0
19385030,18:08:57,18:08:57,9495,40,,,,10756.41,0
19385030,18:09:27,18:09:27,6900,41,,,,10959.19,0
19385030,18:10:27,18:10:27,10749,42,,,,11374.41,0
19385030,18:11:35,18:11:35,792,43,,,,11902.95,0
19385030,18:12:18,18:12:18,793,44,,,,12348.8,0
19385030,18:13:00,18:13:00,94,45,,,,12711.89,
19385030,18:14:07,18:14:07,95,46,,,,13790.95,0
19385030,18:14:39,18:14:39,96,47,,,,14253.77,0
19385030,18:15:21,18:15:21,97,48,,,,14785.13,0
19385030,18:16:02,18:16:02,98,49,,,,15378.52,0
19385030,18:17:00,18:17:00,9952,50,,1,,16067.87,
19385040,17:40:00,17:40:00,9498,1,,,1,0,
19385040,17:43:00,17:43:00,109,2,,,,814.54,
19385040,17:43:36,17:43:36,9617,3,,,,1066.7,0
19385040,17:44:39,17:44:39,111,4,,,,1411.58,0
19385040,17:45:57,17:45:57,4673,5,,,,1842.61,0
19385040,17:46:32,17:46:32,4674,6,,,,1975.68,0
19385040,17:47:16,17:47:16,4675,7,,,,2151.94,0
19385040,17:47:57,17:47:57,4676,8,,,,2344.51,0
19385040,17:48:34,17:48:34,4677,9,,,,2512.41,0
19385040,17:49:27,17:49:27,4678,10,,,,2784.72,0
19385040,17:50:00,17:50:00,1987,11,,,,2917.18,
19385040,17:50:21,17:50:21,4679,12,,,,3060.26,0
19385040,17:50:47,17:50:47,4680,13,,,,3226.28,0
19385040,17:51:40,17:51:40,4681,14,,,,3546.49,0
19385040,17:52:01,17:52:01,1979,15,,,,3735.68,0
19385040,17:52:29,17:52:29,1980,16,,,,3997.3,0
19385040,17:52:55,17:52:55,1981,17,,,,4198.71,0
19385040,17:53:37,17:53:37,1982,18,,,,4513.13,0
19385040,17:54:17,17:54:17,4691,19,,,,4764.9,0
19385040,17:54:56,17:54:56,4692,20,,,,5061.77,0
19385040,17:55:43,17:55:43,4693,21,,,,5276.05,0
19385040,17:56:06,17:56:06,8680,22,,,,5416.94,0
19385040,17:56:23,17:56:23,4695,23,,,,5554.89,0
19385040,17:56:47,17:56:47,4696,24,,,,5700.82,0
19385040,17:57:51,17:57:51,4697,25,,,,6101.6,0
19385040,17:58:36,17:58:36,4698,26,,,,6404.46,0
19385040,17:59:15,17:59:15,4699,27,,,,6681.08,0
19385040,18:01:03,18:01:03,5032,28,,,,7532.03,0
19385040,18:01:49,18:01:49,5033,29,,,,7897.13,0
19385040,18:02:12,18:02:12,5034,30,,,,8088.72,0
19385040,18:02:37,18:02:37,5035,31,,,,8283.28,0
19385040,18:03:32,18:03:32,5036,32,,,,8838.6,0
19385040,18:04:11,18:04:11,6898,33,,,,9125.13,0
19385040,18:04:55,18:04:55,1816,34,,,,9423.04,0
19385040,18:05:49,18:05:49,1817,35,,,,9753.05,0
19385040,18:06:09,18:06:09,1818,36,,,,9892.04,0
19385040,18:06:36,18:06:36,1819,37,,,,10043.13,0
19385040,18:07:02,18:07:02,1820,38,,,,10246.01,0
19385040,18:08:33,18:08:33,996,39,,,,10567.71,0
19385040,18:08:57,18:08:57,9495,40,,,,10756.41,0
19385040,18:09:27,18:09:27,6900,41,,,,10959.19,0
19385040,18:10:27,18:10:27,10749,42,,,,11374.41,0
19385040,18:11:35,18:11:35,792,43,,,,11902.95,0
19385040,18:12:18,18:12:18,793,44,,,,12348.8,0
19385040,18:13:00,18:13:00,94,45,,,,12711.89,
19385040,18:14:07,18:14:07,95,46,,,,13790.95,0
19385040,18:14:39,18:14:39,96,47,,,,14253.77,0
19385040,18:15:21,18:15:21,97,48,,,,14785.13,0
19385040,18:16:02,18:16:02,98,49,,,,15378.52,0
19385040,18:17:00,18:17:00,9952,50,,1,,16067.87,
19385050,17:40:00,17:40:00,9498,1,,,1,0,
19385050,17:43:00,17:43:00,109,2,,,,814.54,
19385050,17:43:36,17:43:36,9617,3,,,,1066.7,0
19385050,17:44:39,17:44:39,111,4,,,,1411.58,0
19385050,17:45:57,17:45:57,4673,5,,,,1842.61,0
19385050,17:46:32,17:46:32,4674,6,,,,1975.68,0
19385050,17:47:16,17:47:16,4675,7,,,,2151.94,0
19385050,17:47:57,17:47:57,4676,8,,,,2344.51,0
19385050,17:48:34,17:48:34,4677,9,,,,2512.41,0
19385050,17:49:27,17:49:27,4678,10,,,,2784.72,0
19385050,17:50:00,17:50:00,1987,11,,,,2917.18,
19385050,17:50:21,17:50:21,4679,12,,,,3060.26,0
19385050,17:50:47,17:50:47,4680,13,,,,3226.28,0
19385050,17:51:40,17:51:40,4681,14,,,,3546.49,0
19385050,17:52:01,17:52:01,1979,15,,,,3735.68,0
19385050,17:52:29,17:52:29,1980,16,,,,3997.3,0
19385050,17:52:55,17:52:55,1981,17,,,,4198.71,0
19385050,17:53:37,17:53:37,1982,18,,,,4513.13,0
19385050,17:54:17,17:54:17,4691,19,,,,4764.9,0
19385050,17:54:56,17:54:56,4692,20,,,,5061.77,0
19385050,17:55:43,17:55:43,4693,21,,,,5276.05,0
19385050,17:56:06,17:56:06,8680,22,,,,5416.94,0
19385050,17:56:23,17:56:23,4695,23,,,,5554.89,0
19385050,17:56:47,17:56:47,4696,24,,,,5700.82,0
19385050,17:57:51,17:57:51,4697,25,,,,6101.6,0
19385050,17:58:36,17:58:36,4698,26,,,,6404.46,0
19385050,17:59:15,17:59:15,4699,27,,,,6681.08,0
19385050,18:01:03,18:01:03,5032,28,,,,7532.03,0
19385050,18:01:49,18:01:49,5033,29,,,,7897.13,0
19385050,18:02:12,18:02:12,5034,30,,,,8088.72,0
19385050,18:02:37,18:02:37,5035,31,,,,8283.28,0
19385050,18:03:32,18:03:32,5036,32,,,,8838.6,0
19385050,18:04:11,18:04:11,6898,33,,,,9125.13,0
19385050,18:04:55,18:04:55,1816,34,,,,9423.04,0
19385050,18:05:49,18:05:49,1817,35,,,,9753.05,0
19385050,18:06:09,18:06:09,1818,36,,,,9892.04,0
19385050,18:06:36,18:06:36,1819,37,,,,10043.13,0
19385050,18:07:02,18:07:02,1820,38,,,,10246.01,0
19385050,18:08:33,18:08:33,996,39,,,,10567.71,0
19385050,18:08:57,18:08:57,9495,40,,,,10756.41,0
19385050,18:09:27,18:09:27,6900,41,,,,10959.19,0
19385050,18:10:27,18:10:27,10749,42,,,,11374.41,0
19385050,18:11:35,18:11:35,792,43,,,,11902.95,0
19385050,18:12:18,18:12:18,793,44,,,,12348.8,0
19385050,18:13:00,18:13:00,94,45,,,,12711.89,
19385050,18:14:07,18:14:07,95,46,,,,13790.95,0
19385050,18:14:39,18:14:39,96,47,,,,14253.77,0
19385050,18:15:21,18:15:21,97,48,,,,14785.13,0
19385050,18:16:02,18:16:02,98,49,,,,15378.52,0
19385050,18:17:00,18:17:00,9952,50,,1,,16067.87,
19385060,17:40:00,17:40:00,9498,1,,,1,0,
19385060,17:43:00,17:43:00,109,2,,,,814.54,
19385060,17:43:36,17:43:36,9617,3,,,,1066.7,0
19385060,17:44:39,17:44:39,111,4,,,,1411.58,0
19385060,17:45:57,17:45:57,4673,5,,,,1842.61,0
19385060,17:46:32,17:46:32,4674,6,,,,1975.68,0
19385060,17:47:16,17:47:16,4675,7,,,,2151.94,0
19385060,17:47:57,17:47:57,4676,8,,,,2344.51,0
19385060,17:48:34,17:48:34,4677,9,,,,2512.41,0
19385060,17:49:27,17:49:27,4678,10,,,,2784.72,0
19385060,17:50:00,17:50:00,1987,11,,,,2917.18,
19385060,17:50:21,17:50:21,4679,12,,,,3060.26,0
19385060,17:50:47,17:50:47,4680,13,,,,3226.28,0
19385060,17:51:40,17:51:40,4681,14,,,,3546.49,0
19385060,17:52:01,17:52:01,1979,15,,,,3735.68,0
19385060,17:52:29,17:52:29,1980,16,,,,3997.3,0
19385060,17:52:55,17:52:55,1981,17,,,,4198.71,0
19385060,17:53:37,17:53:37,1982,18,,,,4513.13,0
19385060,17:54:17,17:54:17,4691,19,,,,4764.9,0
19385060,17:54:56,17:54:56,4692,20,,,,5061.77,0
19385060,17:55:43,17:55:43,4693,21,,,,5276.05,0
19385060,17:56:06,17:56:06,8680,22,,,,5416.94,0
19385060,17:56:23,17:56:23,4695,23,,,,5554.89,0
19385060,17:56:47,17:56:47,4696,24,,,,5700.82,0
19385060,17:57:51,17:57:51,4697,25,,,,6101.6,0
19385060,17:58:36,17:58:36,4698,26,,,,6404.46,0
19385060,17:59:15,17:59:15,4699,27,,,,6681.08,0
19385060,18:01:03,18:01:03,5032,28,,,,7532.03,0
19385060,18:01:49,18:01:49,5033,29,,,,7897.13,0
19385060,18:02:12,18:02:12,5034,30,,,,8088.72,0
19385060,18:02:37,18:02:37,5035,31,,,,8283.28,0
19385060,18:03:32,18:03:32,5036,32,,,,8838.6,0
19385060,18:04:11,18:04:11,6898,33,,,,9125.13,0
19385060,18:04:55,18:04:55,1816,34,,,,9423.04,0
19385060,18:05:49,18:05:49,1817,35,,,,9753.05,0
19385060,18:06:09,18:06:09,1818,36,,,,9892.04,0
19385060,18:06:36,18:06:36,1819,37,,,,10043.13,0
19385060,18:07:02,18:07:02,1820,38,,,,10246.01,0
19385060,18:08:33,18:08:33,996,39,,,,10567.71,0
19385060,18:08:57,18:08:57,9495,40,,,,10756.41,0
19385060,18:09:27,18:09:27,6900,41,,,,10959.19,0
19385060,18:10:27,18:10:27,10749,42,,,,11374.41,0
19385060,18:11:35,18:11:35,792,43,,,,11902.95,0
19385060,18:12:18,18:12:18,793,44,,,,12348.8,0
19385060,18:13:00,18:13:00,94,45,,,,12711.89,
19385060,18:14:07,18:14:07,95,46,,,,13790.95,0
19385060,18:14:39,18:14:39,96,47,,,,14253.77,0
19385060,18:15:21,18:15:21,97,48,,,,14785.13,0
19385060,18:16:02,18:16:02,98,49,,,,15378.52,0
19385060,18:17:00,18:17:00,9952,50,,1,,16067.87,
1944010,13:10:00,13:10:00,9498,1,,,1,0,
1944010,13:11:00,13:11:00,109,2,,,,814.54,
1944010,13:11:26,13:11:26,9617,3,,,,1066.7,0
1944010,13:12:10,13:12:10,111,4,,,,1411.58,0
1944010,13:13:06,13:13:06,4673,5,,,,1842.61,0
1944010,13:13:31,13:13:31,4674,6,,,,1975.68,0
1944010,13:14:02,13:14:02,4675,7,,,,2151.94,0
1944010,13:14:32,13:14:32,4676,8,,,,2344.51,0
1944010,13:14:59,13:14:59,4677,9,,,,2512.41,0
1944010,13:15:36,13:15:36,4678,10,,,,2784.72,0
1944010,13:16:00,13:16:00,1987,11,,,,2917.18,
1944010,13:16:19,13:16:19,4679,12,,,,3060.26,0
1944010,13:16:43,13:16:43,4680,13,,,,3226.28,0
1944010,13:17:31,13:17:31,4681,14,,,,3546.49,0
1944010,13:17:51,13:17:51,1979,15,,,,3735.68,0
1944010,13:18:16,13:18:16,1980,16,,,,3997.3,0
1944010,13:18:40,13:18:40,1981,17,,,,4198.71,0
1944010,13:19:18,13:19:18,1982,18,,,,4513.13,0
1944010,13:19:55,13:19:55,4691,19,,,,4764.9,0
1944010,13:20:30,13:20:30,4692,20,,,,5061.77,0
1944010,13:21:13,13:21:13,4693,21,,,,5276.05,0
1944010,13:21:35,13:21:35,8680,22,,,,5416.94,0
1944010,13:21:50,13:21:50,4695,23,,,,5554.89,0
1944010,13:22:11,13:22:11,4696,24,,,,5700.82,0
1944010,13:23:10,13:23:10,4697,25,,,,6101.6,0
1944010,13:23:51,13:23:51,4698,26,,,,6404.46,0
1944010,13:24:26,13:24:26,4699,27,,,,6681.08,0
1944010,13:26:05,13:26:05,5032,28,,,,7532.03,0
1944010,13:26:47,13:26:47,5033,29,,,,7897.13,0
1944010,13:27:08,13:27:08,5034,30,,,,8088.72,0
1944010,13:27:31,13:27:31,5035,31,,,,8283.28,0
1944010,13:28:21,13:28:21,5036,32,,,,8838.6,0
1944010,13:28:57,13:28:57,6898,33,,,,9125.13,0
1944010,13:29:37,13:29:37,1816,34,,,,9423.04,0
1944010,13:30:27,13:30:27,1817,35,,,,9753.05,0
1944010,13:30:45,13:30:45,1818,36,,,,9892.04,0
1944010,13:31:09,13:31:09,1819,37,,,,10043.13,0
1944010,13:31:33,13:31:33,1820,38,,,,10246.01,0
1944010,13:32:56,13:32:56,996,39,,,,10567.71,0
1944010,13:33:18,13:33:18,9495,40,,,,10756.41,0
1944010,13:33:45,13:33:45,6900,41,,,,10959.19,0
1944010,13:34:40,13:34:40,10749,42,,,,11374.41,0
1944010,13:35:42,13:35:42,792,43,,,,11902.95,0
1944010,13:36:21,13:36:21,793,44,,,,12348.8,0
1944010,13:37:00,13:37:00,94,45,,,,12711.89,
1944010,13:38:58,13:38:58,95,46,,,,13790.95,0
1944010,13:39:53,13:39:53,96,47,,,,14253.77,0
1944010,13:41:07,13:41:07,97,48,,,,14785.13,0
1944010,13:42:20,13:42:20,98,49,,,,15378.52,0
1944010,13:44:00,13:44:00,9952,50,,1,,16067.87,
1944080,13:10:00,13:10:00,9498,1,,,1,0,
1944080,13:11:00,13:11:00,109,2,,,,814.54,
1944080,13:11:26,13:11:26,9617,3,,,,1066.7,0
1944080,13:12:10,13:12:10,111,4,,,,1411.58,0
1944080,13:13:06,13:13:06,4673,5,,,,1842.61,0
1944080,13:13:31,13:13:31,4674,6,,,,1975.68,0
1944080,13:14:02,13:14:02,4675,7,,,,2151.94,0
1944080,13:14:32,13:14:32,4676,8,,,,2344.51,0
1944080,13:14:59,13:14:59,4677,9,,,,2512.41,0
1944080,13:15:36,13:15:36,4678,10,,,,2784.72,0
1944080,13:16:00,13:16:00,1987,11,,,,2917.18,
1944080,13:16:19,13:16:19,4679,12,,,,3060.26,0
1944080,13:16:43,13:16:43,4680,13,,,,3226.28,0
1944080,13:17:31,13:17:31,4681,14,,,,3546.49,0
1944080,13:17:51,13:17:51,1979,15,,,,3735.68,0
1944080,13:18:16,13:18:16,1980,16,,,,3997.3,0
1944080,13:18:40,13:18:40,1981,17,,,,4198.71,0
1944080,13:19:18,13:19:18,1982,18,,,,4513.13,0
1944080,13:19:55,13:19:55,4691,19,,,,4764.9,0
1944080,13:20:30,13:20:30,4692,20,,,,5061.77,0
1944080,13:21:13,13:21:13,4693,21,,,,5276.05,0
1944080,13:21:35,13:21:35,8680,22,,,,5416.94,0
1944080,13:21:50,13:21:50,4695,23,,,,5554.89,0
1944080,13:22:11,13:22:11,4696,24,,,,5700.82,0
1944080,13:23:10,13:23:10,4697,25,,,,6101.6,0
1944080,13:23:51,13:23:51,4698,26,,,,6404.46,0
1944080,13:24:26,13:24:26,4699,27,,,,6681.08,0
1944080,13:26:05,13:26:05,5032,28,,,,7532.03,0
1944080,13:26:47,13:26:47,5033,29,,,,7897.13,0
1944080,13:27:08,13:27:08,5034,30,,,,8088.72,0
1944080,13:27:31,13:27:31,5035,31,,,,8283.28,0
1944080,13:28:21,13:28:21,5036,32,,,,8838.6,0
1944080,13:28:57,13:28:57,6898,33,,,,9125.13,0
1944080,13:29:37,13:29:37,1816,34,,,,9423.04,0
1944080,13:30:27,13:30:27,1817,35,,,,9753.05,0
1944080,13:30:45,13:30:45,1818,36,,,,9892.04,0
1944080,13:31:09,13:31:09,1819,37,,,,10043.13,0
1944080,13:31:33,13:31:33,1820,38,,,,10246.01,0
1944080,13:32:56,13:32:56,996,39,,,,10567.71,0
1944080,13:33:18,13:33:18,9495,40,,,,10756.41,0
1944080,13:33:45,13:33:45,6900,41,,,,10959.19,0
1944080,13:34:40,13:34:40,10749,42,,,,11374.41,0
1944080,13:35:42,13:35:42,792,43,,,,11902.95,0
1944080,13:36:21,13:36:21,793,44,,,,12348.8,0
1944080,13:37:00,13:37:00,94,45,,,,12711.89,
1944080,13:38:58,13:38:58,95,46,,,,13790.95,0
1944080,13:39:53,13:39:53,96,47,,,,14253.77,0
1944080,13:41:07,13:41:07,97,48,,,,14785.13,0
1944080,13:42:20,13:42:20,98,49,,,,15378.52,0
1944080,13:44:00,13:44:00,9952,50,,1,,16067.87,
19821090,08:25:00,08:25:00,9498,1,,,1,0,
19821090,08:28:00,08:28:00,109,2,,,,814.54,
19821090,08:28:31,08:28:31,9617,3,,,,1066.7,0
19821090,08:29:25,08:29:25,111,4,,,,1411.58,0
19821090,08:30:32,08:30:32,4673,5,,,,1842.61,0
19821090,08:31:01,08:31:01,4674,6,,,,1975.68,0
19821090,08:31:39,08:31:39,4675,7,,,,2151.94,0
19821090,08:32:15,08:32:15,4676,8,,,,2344.51,0
19821090,08:32:46,08:32:46,4677,9,,,,2512.41,0
19821090,08:33:32,08:33:32,4678,10,,,,2784.72,0
19821090,08:34:00,08:34:00,1987,11,,,,2917.18,
19821090,08:34:24,08:34:24,4679,12,,,,3060.26,0
19821090,08:34:54,08:34:54,4680,13,,,,3226.28,0
19821090,08:35:53,08:35:53,4681,14,,,,3546.49,0
19821090,08:36:17,08:36:17,1979,15,,,,3735.68,0
19821090,08:36:49,08:36:49,1980,16,,,,3997.3,0
19821090,08:37:18,08:37:18,1981,17,,,,4198.71,0
19821090,08:38:05,08:38:05,1982,18,,,,4513.13,0
19821090,08:38:51,08:38:51,4691,19,,,,4764.9,0
19821090,08:39:34,08:39:34,4692,20,,,,5061.77,0
19821090,08:40:28,08:40:28,4693,21,,,,5276.05,0
19821090,08:40:54,08:40:54,8680,22,,,,5416.94,0
19821090,08:41:14,08:41:14,4695,23,,,,5554.89,0
19821090,08:41:40,08:41:40,4696,24,,,,5700.82,0
19821090,08:42:53,08:42:53,4697,25,,,,6101.6,0
19821090,08:43:43,08:43:43,4698,26,,,,6404.46,0
19821090,08:44:27,08:44:27,4699,27,,,,6681.08,0
19821090,08:46:29,08:46:29,5032,28,,,,7532.03,0
19821090,08:47:21,08:47:21,5033,29,,,,7897.13,0
19821090,08:47:47,08:47:47,5034,30,,,,8088.72,0
19821090,08:48:15,08:48:15,5035,31,,,,8283.28,0
19821090,08:49:18,08:49:18,5036,32,,,,8838.6,0
19821090,08:50:02,08:50:02,6898,33,,,,9125.13,0
19821090,08:50:52,08:50:52,1816,34,,,,9423.04,0
19821090,08:51:53,08:51:53,1817,35,,,,9753.05,0
19821090,08:52:16,08:52:16,1818,36,,,,9892.04,0
19821090,08:52:45,08:52:45,1819,37,,,,10043.13,0
19821090,08:53:15,08:53:15,1820,38,,,,10246.01,0
19821090,08:54:58,08:54:58,996,39,,,,10567.71,0
19821090,08:55:26,08:55:26,9495,40,,,,10756.41,0
19821090,08:55:59,08:55:59,6900,41,,,,10959.19,0
19821090,08:57:07,08:57:07,10749,42,,,,11374.41,0
19821090,08:58:24,08:58:24,792,43,,,,11902.95,0
19821090,08:59:12,08:59:12,793,44,,,,12348.8,0
19821090,09:00:00,09:00:00,94,45,,,,12711.89,
19821090,09:01:24,09:01:24,95,46,,,,13790.95,0
19821090,09:02:04,09:02:04,96,47,,,,14253.77,0
19821090,09:02:57,09:02:57,97,48,,,,14785.13,0
19821090,09:03:48,09:03:48,98,49,,,,15378.52,0
19821090,09:05:00,09:05:00,9952,50,,1,,16067.87,
19844020,13:08:00,13:08:00,9498,1,,,1,0,
19844020,13:11:00,13:11:00,109,2,,,,814.54,
19844020,13:11:31,13:11:31,9617,3,,,,1066.7,0
19844020,13:12:25,13:12:25,111,4,,,,1411.58,0
19844020,13:13:32,13:13:32,4673,5,,,,1842.61,0
19844020,13:14:01,13:14:01,4674,6,,,,1975.68,0
19844020,13:14:39,13:14:39,4675,7,,,,2151.94,0
19844020,13:15:15,13:15:15,4676,8,,,,2344.51,0
19844020,13:15:46,13:15:46,4677,9,,,,2512.41,0
19844020,13:16:32,13:16:32,4678,10,,,,2784.72,0
19844020,13:17:00,13:17:00,1987,11,,,,2917.18,
19844020,13:17:22,13:17:22,4679,12,,,,3060.26,0
19844020,13:17:49,13:17:49,4680,13,,,,3226.28,0
19844020,13:18:44,13:18:44,4681,14,,,,3546.49,0
19844020,13:19:07,13:19:07,1979,15,,,,3735.68,0
19844020,13:19:36,13:19:36,1980,16,,,,3997.3,0
19844020,13:20:03,13:20:03,1981,17,,,,4198.71,0
19844020,13:20:46,13:20:46,1982,18,,,,4513.13,0
19844020,13:21:28,13:21:28,4691,19,,,,4764.9,0
19844020,13:22:08,13:22:08,4692,20,,,,5061.77,0
19844020,13:22:58,13:22:58,4693,21,,,,5276.05,0
19844020,13:23:22,13:23:22,8680,22,,,,5416.94,0
19844020,13:23:40,13:23:40,4695,23,,,,5554.89,0
19844020,13:24:04,13:24:04,4696,24,,,,5700.82,0
19844020,13:25:12,13:25:12,4697,25,,,,6101.6,0
19844020,13:25:58,13:25:58,4698,26,,,,6404.46,0
19844020,13:26:39,13:26:39,4699,27,,,,6681.08,0
19844020,13:28:31,13:28:31,5032,28,,,,7532.03,0
19844020,13:29:20,13:29:20,5033,29,,,,7897.13,0
19844020,13:29:44,13:29:44,5034,30,,,,8088.72,0
19844020,13:30:09,13:30:09,5035,31,,,,8283.28,0
19844020,13:31:07,13:31:07,5036,32,,,,8838.6,0
19844020,13:31:48,13:31:48,6898,33,,,,9125.13,0
19844020,13:32:34,13:32:34,1816,34,,,,9423.04,0
19844020,13:33:31,13:33:31,1817,35,,,,9753.05,0
19844020,13:33:52,13:33:52,1818,36,,,,9892.04,0
19844020,13:34:19,13:34:19,1819,37,,,,10043.13,0
19844020,13:34:46,13:34:46,1820,38,,,,10246.01,0
19844020,13:36:21,13:36:21,996,39,,,,10567.71,0
19844020,13:36:47,13:36:47,9495,40,,,,10756.41,0
19844020,13:37:17,13:37:17,6900,41,,,,10959.19,0
19844020,13:38:20,13:38:20,10749,42,,,,11374.41,0
19844020,13:39:31,13:39:31,792,43,,,,11902.95,0
19844020,13:40:16,13:40:16,793,44,,,,12348.8,0
19844020,13:41:00,13:41:00,94,45,,,,12711.89,
19844020,13:42:07,13:42:07,95,46,,,,13790.95,0
19844020,13:42:39,13:42:39,96,47,,,,14253.77,0
19844020,13:43:21,13:43:21,97,48,,,,14785.13,0
19844020,13:44:02,13:44:02,98,49,,,,15378.52,0
19844020,13:45:00,13:45:00,9952,50,,1,,16067.87,
19844030,13:08:00,13:08:00,9498,1,,,1,0,
19844030,13:11:00,13:11:00,109,2,,,,814.54,
19844030,13:11:31,13:11:31,9617,3,,,,1066.7,0
19844030,13:12:25,13:12:25,111,4,,,,1411.58,0
19844030,13:13:32,13:13:32,4673,5,,,,1842.61,0
19844030,13:14:01,13:14:01,4674,6,,,,1975.68,0
19844030,13:14:39,13:14:39,4675,7,,,,2151.94,0
19844030,13:15:15,13:15:15,4676,8,,,,2344.51,0
19844030,13:15:46,13:15:46,4677,9,,,,2512.41,0
19844030,13:16:32,13:16:32,4678,10,,,,2784.72,0
19844030,13:17:00,13:17:00,1987,11,,,,2917.18,
19844030,13:17:22,13:17:22,4679,12,,,,3060.26,0
19844030,13:17:49,13:17:49,4680,13,,,,3226.28,0
19844030,13:18:44,13:18:44,4681,14,,,,3546.49,0
19844030,13:19:07,13:19:07,1979,15,,,,3735.68,0
19844030,13:19:36,13:19:36,1980,16,,,,3997.3,0
19844030,13:20:03,13:20:03,1981,17,,,,4198.71,0
19844030,13:20:46,13:20:46,1982,18,,,,4513.13,0
19844030,13:21:28,13:21:28,4691,19,,,,4764.9,0
19844030,13:22:08,13:22:08,4692,20,,,,5061.77,0
19844030,13:22:58,13:22:58,4693,21,,,,5276.05,0
19844030,13:23:22,13:23:22,8680,22,,,,5416.94,0
19844030,13:23:40,13:23:40,4695,23,,,,5554.89,0
19844030,13:24:04,13:24:04,4696,24,,,,5700.82,0
19844030,13:25:12,13:25:12,4697,25,,,,6101.6,0
19844030,13:25:58,13:25:58,4698,26,,,,6404.46,0
19844030,13:26:39,13:26:39,4699,27,,,,6681.08,0
19844030,13:28:31,13:28:31,5032,28,,,,7532.03,0
19844030,13:29:20,13:29:20,5033,29,,,,7897.13,0
19844030,13:29:44,13:29:44,5034,30,,,,8088.72,0
19844030,13:30:09,13:30:09,5035,31,,,,8283.28,0
19844030,13:31:07,13:31:07,5036,32,,,,8838.6,0
19844030,13:31:48,13:31:48,6898,33,,,,9125.13,0
19844030,13:32:34,13:32:34,1816,34,,,,9423.04,0
19844030,13:33:31,13:33:31,1817,35,,,,9753.05,0
19844030,13:33:52,13:33:52,1818,36,,,,9892.04,0
19844030,13:34:19,13:34:19,1819,37,,,,10043.13,0
19844030,13:34:46,13:34:46,1820,38,,,,10246.01,0
19844030,13:36:21,13:36:21,996,39,,,,10567.71,0
19844030,13:36:47,13:36:47,9495,40,,,,10756.41,0
19844030,13:37:17,13:37:17,6900,41,,,,10959.19,0
19844030,13:38:20,13:38:20,10749,42,,,,11374.41,0
19844030,13:39:31,13:39:31,792,43,,,,11902.95,0
19844030,13:40:16,13:40:16,793,44,,,,12348.8,0
19844030,13:41:00,13:41:00,94,45,,,,12711.89,
19844030,13:42:07,13:42:07,95,46,,,,13790.95,0
19844030,13:42:39,13:42:39,96,47,,,,14253.77,0
19844030,13:43:21,13:43:21,97,48,,,,14785.13,0
19844030,13:44:02,13:44:02,98,49,,,,15378.52,0
19844030,13:45:00,13:45:00,9952,50,,1,,16067.87,
19844040,13:08:00,13:08:00,9498,1,,,1,0,
19844040,13:11:00,13:11:00,109,2,,,,814.54,
19844040,13:11:31,13:11:31,9617,3,,,,1066.7,0
19844040,13:12:25,13:12:25,111,4,,,,1411.58,0
19844040,13:13:32,13:13:32,4673,5,,,,1842.61,0
19844040,13:14:01,13:14:01,4674,6,,,,1975.68,0
19844040,13:14:39,13:14:39,4675,7,,,,2151.94,0
19844040,13:15:15,13:15:15,4676,8,,,,2344.51,0
19844040,13:15:46,13:15:46,4677,9,,,,2512.41,0
19844040,13:16:32,13:16:32,4678,10,,,,2784.72,0
19844040,13:17:00,13:17:00,1987,11,,,,2917.18,
19844040,13:17:22,13:17:22,4679,12,,,,3060.26,0
19844040,13:17:49,13:17:49,4680,13,,,,3226.28,0
19844040,13:18:44,13:18:44,4681,14,,,,3546.49,0
19844040,13:19:07,13:19:07,1979,15,,,,3735.68,0
19844040,13:19:36,13:19:36,1980,16,,,,3997.3,0
19844040,13:20:03,13:20:03,1981,17,,,,4198.71,0
19844040,13:20:46,13:20:46,1982,18,,,,4513.13,0
19844040,13:21:28,13:21:28,4691,19,,,,4764.9,0
19844040,13:22:08,13:22:08,4692,20,,,,5061.77,0
19844040,13:22:58,13:22:58,4693,21,,,,5276.05,0
19844040,13:23:22,13:23:22,8680,22,,,,5416.94,0
19844040,13:23:40,13:23:40,4695,23,,,,5554.89,0
19844040,13:24:04,13:24:04,4696,24,,,,5700.82,0
19844040,13:25:12,13:25:12,4697,25,,,,6101.6,0
19844040,13:25:58,13:25:58,4698,26,,,,6404.46,0
19844040,13:26:39,13:26:39,4699,27,,,,6681.08,0
19844040,13:28:31,13:28:31,5032,28,,,,7532.03,0
19844040,13:29:20,13:29:20,5033,29,,,,7897.13,0
19844040,13:29:44,13:29:44,5034,30,,,,8088.72,0
19844040,13:30:09,13:30:09,5035,31,,,,8283.28,0
19844040,13:31:07,13:31:07,5036,32,,,,8838.6,0
19844040,13:31:48,13:31:48,6898,33,,,,9125.13,0
19844040,13:32:34,13:32:34,1816,34,,,,9423.04,0
19844040,13:33:31,13:33:31,1817,35,,,,9753.05,0
19844040,13:33:52,13:33:52,1818,36,,,,9892.04,0
19844040,13:34:19,13:34:19,1819,37,,,,10043.13,0
19844040,13:34:46,13:34:46,1820,38,,,,10246.01,0
19844040,13:36:21,13:36:21,996,39,,,,10567.71,0
19844040,13:36:47,13:36:47,9495,40,,,,10756.41,0
19844040,13:37:17,13:37:17,6900,41,,,,10959.19,0
19844040,13:38:20,13:38:20,10749,42,,,,11374.41,0
19844040,13:39:31,13:39:31,792,43,,,,11902.95,0
19844040,13:40:16,13:40:16,793,44,,,,12348.8,0
19844040,13:41:00,13:41:00,94,45,,,,12711.89,
19844040,13:42:07,13:42:07,95,46,,,,13790.95,0
19844040,13:42:39,13:42:39,96,47,,,,14253.77,0
19844040,13:43:21,13:43:21,97,48,,,,14785.13,0
19844040,13:44:02,13:44:02,98,49,,,,15378.52,0
19844040,13:45:00,13:45:00,9952,50,,1,,16067.87,
19844050,13:08:00,13:08:00,9498,1,,,1,0,
19844050,13:11:00,13:11:00,109,2,,,,814.54,
19844050,13:11:31,13:11:31,9617,3,,,,1066.7,0
19844050,13:12:25,13:12:25,111,4,,,,1411.58,0
19844050,13:13:32,13:13:32,4673,5,,,,1842.61,0
19844050,13:14:01,13:14:01,4674,6,,,,1975.68,0
19844050,13:14:39,13:14:39,4675,7,,,,2151.94,0
19844050,13:15:15,13:15:15,4676,8,,,,2344.51,0
19844050,13:15:46,13:15:46,4677,9,,,,2512.41,0
19844050,13:16:32,13:16:32,4678,10,,,,2784.72,0
19844050,13:17:00,13:17:00,1987,11,,,,2917.18,
19844050,13:17:22,13:17:22,4679,12,,,,3060.26,0
19844050,13:17:49,13:17:49,4680,13,,,,3226.28,0
19844050,13:18:44,13:18:44,4681,14,,,,3546.49,0
19844050,13:19:07,13:19:07,1979,15,,,,3735.68,0
19844050,13:19:36,13:19:36,1980,16,,,,3997.3,0
19844050,13:20:03,13:20:03,1981,17,,,,4198.71,0
19844050,13:20:46,13:20:46,1982,18,,,,4513.13,0
19844050,13:21:28,13:21:28,4691,19,,,,4764.9,0
19844050,13:22:08,13:22:08,4692,20,,,,5061.77,0
19844050,13:22:58,13:22:58,4693,21,,,,5276.05,0
19844050,13:23:22,13:23:22,8680,22,,,,5416.94,0
19844050,13:23:40,13:23:40,4695,23,,,,5554.89,0
19844050,13:24:04,13:24:04,4696,24,,,,5700.82,0
19844050,13:25:12,13:25:12,4697,25,,,,6101.6,0
19844050,13:25:58,13:25:58,4698,26,,,,6404.46,0
19844050,13:26:39,13:26:39,4699,27,,,,6681.08,0
19844050,13:28:31,13:28:31,5032,28,,,,7532.03,0
19844050,13:29:20,13:29:20,5033,29,,,,7897.13,0
19844050,13:29:44,13:29:44,5034,30,,,,8088.72,0
19844050,13:30:09,13:30:09,5035,31,,,,8283.28,0
19844050,13:31:07,13:31:07,5036,32,,,,8838.6,0
19844050,13:31:48,13:31:48,6898,33,,,,9125.13,0
19844050,13:32:34,13:32:34,1816,34,,,,9423.04,0
19844050,13:33:31,13:33:31,1817,35,,,,9753.05,0
19844050,13:33:52,13:33:52,1818,36,,,,9892.04,0
19844050,13:34:19,13:34:19,1819,37,,,,10043.13,0
19844050,13:34:46,13:34:46,1820,38,,,,10246.01,0
19844050,13:36:21,13:36:21,996,39,,,,10567.71,0
19844050,13:36:47,13:36:47,9495,40,,,,10756.41,0
19844050,13:37:17,13:37:17,6900,41,,,,10959.19,0
19844050,13:38:20,13:38:20,10749,42,,,,11374.41,0
19844050,13:39:31,13:39:31,792,43,,,,11902.95,0
19844050,13:40:16,13:40:16,793,44,,,,12348.8,0
19844050,13:41:00,13:41:00,94,45,,,,12711.89,
19844050,13:42:07,13:42:07,95,46,,,,13790.95,0
19844050,13:42:39,13:42:39,96,47,,,,14253.77,0
19844050,13:43:21,13:43:21,97,48,,,,14785.13,0
19844050,13:44:02,13:44:02,98,49,,,,15378.52,0
19844050,13:45:00,13:45:00,9952,50,,1,,16067.87,
19844060,13:08:00,13:08:00,9498,1,,,1,0,
19844060,13:11:00,13:11:00,109,2,,,,814.54,
19844060,13:11:31,13:11:31,9617,3,,,,1066.7,0
19844060,13:12:25,13:12:25,111,4,,,,1411.58,0
19844060,13:13:32,13:13:32,4673,5,,,,1842.61,0
19844060,13:14:01,13:14:01,4674,6,,,,1975.68,0
19844060,13:14:39,13:14:39,4675,7,,,,2151.94,0
19844060,13:15:15,13:15:15,4676,8,,,,2344.51,0
19844060,13:15:46,13:15:46,4677,9,,,,2512.41,0
19844060,13:16:32,13:16:32,4678,10,,,,2784.72,0
19844060,13:17:00,13:17:00,1987,11,,,,2917.18,
19844060,13:17:22,13:17:22,4679,12,,,,3060.26,0
19844060,13:17:49,13:17:49,4680,13,,,,3226.28,0
19844060,13:18:44,13:18:44,4681,14,,,,3546.49,0
19844060,13:19:07,13:19:07,1979,15,,,,3735.68,0
19844060,13:19:36,13:19:36,1980,16,,,,3997.3,0
19844060,13:20:03,13:20:03,1981,17,,,,4198.71,0
19844060,13:20:46,13:20:46,1982,18,,,,4513.13,0
19844060,13:21:28,13:21:28,4691,19,,,,4764.9,0
19844060,13:22:08,13:22:08,4692,20,,,,5061.77,0
19844060,13:22:58,13:22:58,4693,21,,,,5276.05,0
19844060,13:23:22,13:23:22,8680,22,,,,5416.94,0
19844060,13:23:40,13:23:40,4695,23,,,,5554.89,0
19844060,13:24:04,13:24:04,4696,24,,,,5700.82,0
19844060,13:25:12,13:25:12,4697,25,,,,6101.6,0
19844060,13:25:58,13:25:58,4698,26,,,,6404.46,0
19844060,13:26:39,13:26:39,4699,27,,,,6681.08,0
19844060,13:28:31,13:28:31,5032,28,,,,7532.03,0
19844060,13:29:20,13:29:20,5033,29,,,,7897.13,0
19844060,13:29:44,13:29:44,5034,30,,,,8088.72,0
19844060,13:30:09,13:30:09,5035,31,,,,8283.28,0
19844060,13:31:07,13:31:07,5036,32,,,,8838.6,0
19844060,13:31:48,13:31:48,6898,33,,,,9125.13,0
19844060,13:32:34,13:32:34,1816,34,,,,9423.04,0
19844060,13:33:31,13:33:31,1817,35,,,,9753.05,0
19844060,13:33:52,13:33:52,1818,36,,,,9892.04,0
19844060,13:34:19,13:34:19,1819,37,,,,10043.13,0
19844060,13:34:46,13:34:46,1820,38,,,,10246.01,0
19844060,13:36:21,13:36:21,996,39,,,,10567.71,0
19844060,13:36:47,13:36:47,9495,40,,,,10756.41,0
19844060,13:37:17,13:37:17,6900,41,,,,10959.19,0
19844060,13:38:20,13:38:20,10749,42,,,,11374.41,0
19844060,13:39:31,13:39:31,792,43,,,,11902.95,0
19844060,13:40:16,13:40:16,793,44,,,,12348.8,0
19844060,13:41:00,13:41:00,94,45,,,,12711.89,
19844060,13:42:07,13:42:07,95,46,,,,13790.95,0
19844060,13:42:39,13:42:39,96,47,,,,14253.77,0
19844060,13:43:21,13:43:21,97,48,,,,14785.13,0
19844060,13:44:02,13:44:02,98,49,,,,15378.52,0
19844060,13:45:00,13:45:00,9952,50,,1,,16067.87,
19963090,06:21:00,06:21:00,9498,1,,,1,0,
19963090,06:23:00,06:23:00,109,2,,,,814.54,
19963090,06:23:26,06:23:26,9617,3,,,,1066.7,0
19963090,06:24:10,06:24:10,111,4,,,,1411.58,0
19963090,06:25:06,06:25:06,4673,5,,,,1842.61,0
19963090,06:25:31,06:25:31,4674,6,,,,1975.68,0
19963090,06:26:02,06:26:02,4675,7,,,,2151.94,0
19963090,06:26:32,06:26:32,4676,8,,,,2344.51,0
19963090,06:26:59,06:26:59,4677,9,,,,2512.41,0
19963090,06:27:36,06:27:36,4678,10,,,,2784.72,0
19963090,06:28:00,06:28:00,1987,11,,,,2917.18,
19963090,06:28:17,06:28:17,4679,12,,,,3060.26,0
19963090,06:28:39,06:28:39,4680,13,,,,3226.28,0
19963090,06:29:22,06:29:22,4681,14,,,,3546.49,0
19963090,06:29:40,06:29:40,1979,15,,,,3735.68,0
19963090,06:30:03,06:30:03,1980,16,,,,3997.3,0
19963090,06:30:25,06:30:25,1981,17,,,,4198.71,0
19963090,06:30:59,06:30:59,1982,18,,,,4513.13,0
19963090,06:31:32,06:31:32,4691,19,,,,4764.9,0
19963090,06:32:04,06:32:04,4692,20,,,,5061.77,0
19963090,06:32:44,06:32:44,4693,21,,,,5276.05,0
19963090,06:33:03,06:33:03,8680,22,,,,5416.94,0
19963090,06:33:17,06:33:17,4695,23,,,,5554.89,0
19963090,06:33:36,06:33:36,4696,24,,,,5700.82,0
19963090,06:34:29,06:34:29,4697,25,,,,6101.6,0
19963090,06:35:06,06:35:06,4698,26,,,,6404.46,0
19963090,06:35:38,06:35:38,4699,27,,,,6681.08,0
19963090,06:37:07,06:37:07,5032,28,,,,7532.03,0
19963090,06:37:45,06:37:45,5033,29,,,,7897.13,0
19963090,06:38:05,06:38:05,5034,30,,,,8088.72,0
19963090,06:38:25,06:38:25,5035,31,,,,8283.28,0
19963090,06:39:11,06:39:11,5036,32,,,,8838.6,0
19963090,06:39:43,06:39:43,6898,33,,,,9125.13,0
19963090,06:40:20,06:40:20,1816,34,,,,9423.04,0
19963090,06:41:04,06:41:04,1817,35,,,,9753.05,0
19963090,06:41:21,06:41:21,1818,36,,,,9892.04,0
19963090,06:41:42,06:41:42,1819,37,,,,10043.13,0
19963090,06:42:04,06:42:04,1820,38,,,,10246.01,0
19963090,06:43:19,06:43:19,996,39,,,,10567.71,0
19963090,06:43:40,06:43:40,9495,40,,,,10756.41,0
19963090,06:44:04,06:44:04,6900,41,,,,10959.19,0
19963090,06:44:53,06:44:53,10749,42,,,,11374.41,0
19963090,06:45:49,06:45:49,792,43,,,,11902.95,0
19963090,06:46:25,06:46:25,793,44,,,,12348.8,0
19963090,06:47:00,06:47:00,94,45,,,,12711.89,
19963090,06:48:41,06:48:41,95,46,,,,13790.95,0
19963090,06:49:29,06:49:29,96,47,,,,14253.77,0
19963090,06:50:32,06:50:32,97,48,,,,14785.13,0
19963090,06:51:34,06:51:34,98,49,,,,15378.52,0
19963090,06:53:00,06:53:00,9952,50,,1,,16067.87,
20090070,05:16:00,05:16:00,9498,1,,,1,0,
20090070,05:17:00,05:17:00,109,2,,,,814.54,
20090070,05:17:21,05:17:21,9617,3,,,,1066.7,0
20090070,05:17:56,05:17:56,111,4,,,,1411.58,0
20090070,05:18:41,05:18:41,4673,5,,,,1842.61,0
20090070,05:19:01,05:19:01,4674,6,,,,1975.68,0
20090070,05:19:26,05:19:26,4675,7,,,,2151.94,0
20090070,05:19:50,05:19:50,4676,8,,,,2344.51,0
20090070,05:20:11,05:20:11,4677,9,,,,2512.41,0
20090070,05:20:41,05:20:41,4678,10,,,,2784.72,0
20090070,05:21:00,05:21:00,1987,11,,,,2917.18,
20090070,05:21:18,05:21:18,4679,12,,,,3060.26,0
20090070,05:21:41,05:21:41,4680,13,,,,3226.28,0
20090070,05:22:27,05:22:27,4681,14,,,,3546.49,0
20090070,05:22:45,05:22:45,1979,15,,,,3735.68,0
20090070,05:23:10,05:23:10,1980,16,,,,3997.3,0
20090070,05:23:32,05:23:32,1981,17,,,,4198.71,0
20090070,05:24:09,05:24:09,1982,18,,,,4513.13,0
20090070,05:24:43,05:24:43,4691,19,,,,4764.9,0
20090070,05:25:17,05:25:17,4692,20,,,,5061.77,0
20090070,05:25:58,05:25:58,4693,21,,,,5276.05,0
20090070,05:26:19,05:26:19,8680,22,,,,5416.94,0
20090070,05:26:33,05:26:33,4695,23,,,,5554.89,0
20090070,05:26:53,05:26:53,4696,24,,,,5700.82,0
20090070,05:27:50,05:27:50,4697,25,,,,6101.6,0
20090070,05:28:29,05:28:29,4698,26,,,,6404.46,0
20090070,05:29:02,05:29:02,4699,27,,,,6681.08,0
20090070,05:30:36,05:30:36,5032,28,,,,7532.03,0
20090070,05:31:16,05:31:16,5033,29,,,,7897.13,0
20090070,05:31:36,05:31:36,5034,30,,,,8088.72,0
20090070,05:31:58,05:31:58,5035,31,,,,8283.28,0
20090070,05:32:46,05:32:46,5036,32,,,,8838.6,0
20090070,05:33:20,05:33:20,6898,33,,,,9125.13,0
20090070,05:33:58,05:33:58,1816,34,,,,9423.04,0
20090070,05:34:45,05:34:45,1817,35,,,,9753.05,0
20090070,05:35:03,05:35:03,1818,36,,,,9892.04,0
20090070,05:35:26,05:35:26,1819,37,,,,10043.13,0
20090070,05:35:48,05:35:48,1820,38,,,,10246.01,0
20090070,05:37:08,05:37:08,996,39,,,,10567.71,0
20090070,05:37:29,05:37:29,9495,40,,,,10756.41,0
20090070,05:37:54,05:37:54,6900,41,,,,10959.19,0
20090070,05:38:47,05:38:47,10749,42,,,,11374.41,0
20090070,05:39:46,05:39:46,792,43,,,,11902.95,0
20090070,05:40:23,05:40:23,793,44,,,,12348.8,0
20090070,05:41:00,05:41:00,94,45,,,,12711.89,
20090070,05:42:41,05:42:41,95,46,,,,13790.95,0
20090070,05:43:29,05:43:29,96,47,,,,14253.77,0
20090070,05:44:32,05:44:32,97,48,,,,14785.13,0
20090070,05:45:34,05:45:34,98,49,,,,15378.52,0
20090070,05:47:00,05:47:00,9952,50,,1,,16067.87,
20364070,12:46:00,12:46:00,9498,1,,,1,0,
20364070,12:47:00,12:47:00,109,2,,,,814.54,
20364070,12:47:26,12:47:26,9617,3,,,,1066.7,0
20364070,12:48:10,12:48:10,111,4,,,,1411.58,0
20364070,12:49:06,12:49:06,4673,5,,,,1842.61,0
20364070,12:49:31,12:49:31,4674,6,,,,1975.68,0
20364070,12:50:02,12:50:02,4675,7,,,,2151.94,0
20364070,12:50:32,12:50:32,4676,8,,,,2344.51,0
20364070,12:50:59,12:50:59,4677,9,,,,2512.41,0
20364070,12:51:36,12:51:36,4678,10,,,,2784.72,0
20364070,12:52:00,12:52:00,1987,11,,,,2917.18,
20364070,12:52:19,12:52:19,4679,12,,,,3060.26,0
20364070,12:52:43,12:52:43,4680,13,,,,3226.28,0
20364070,12:53:31,12:53:31,4681,14,,,,3546.49,0
20364070,12:53:51,12:53:51,1979,15,,,,3735.68,0
20364070,12:54:16,12:54:16,1980,16,,,,3997.3,0
20364070,12:54:40,12:54:40,1981,17,,,,4198.71,0
20364070,12:55:18,12:55:18,1982,18,,,,4513.13,0
20364070,12:55:55,12:55:55,4691,19,,,,4764.9,0
20364070,12:56:30,12:56:30,4692,20,,,,5061.77,0
20364070,12:57:13,12:57:13,4693,21,,,,5276.05,0
20364070,12:57:35,12:57:35,8680,22,,,,5416.94,0
20364070,12:57:50,12:57:50,4695,23,,,,5554.89,0
20364070,12:58:11,12:58:11,4696,24,,,,5700.82,0
20364070,12:59:10,12:59:10,4697,25,,,,6101.6,0
20364070,12:59:51,12:59:51,4698,26,,,,6404.46,0
20364070,13:00:26,13:00:26,4699,27,,,,6681.08,0
20364070,13:02:05,13:02:05,5032,28,,,,7532.03,0
20364070,13:02:47,13:02:47,5033,29,,,,7897.13,0
20364070,13:03:08,13:03:08,5034,30,,,,8088.72,0
20364070,13:03:31,13:03:31,5035,31,,,,8283.28,0
20364070,13:04:21,13:04:21,5036,32,,,,8838.6,0
20364070,13:04:57,13:04:57,6898,33,,,,9125.13,0
20364070,13:05:37,13:05:37,1816,34,,,,9423.04,0
20364070,13:06:27,13:06:27,1817,35,,,,9753.05,0
20364070,13:06:45,13:06:45,1818,36,,,,9892.04,0
20364070,13:07:09,13:07:09,1819,37,,,,10043.13,0
20364070,13:07:33,13:07:33,1820,38,,,,10246.01,0
20364070,13:08:56,13:08:56,996,39,,,,10567.71,0
20364070,13:09:18,13:09:18,9495,40,,,,10756.41,0
20364070,13:09:45,13:09:45,6900,41,,,,10959.19,0
20364070,13:10:40,13:10:40,10749,42,,,,11374.41,0
20364070,13:11:42,13:11:42,792,43,,,,11902.95,0
20364070,13:12:21,13:12:21,793,44,,,,12348.8,0
20364070,13:13:00,13:13:00,94,45,,,,12711.89,
20364070,13:14:58,13:14:58,95,46,,,,13790.95,0
20364070,13:15:53,13:15:53,96,47,,,,14253.77,0
20364070,13:17:07,13:17:07,97,48,,,,14785.13,0
20364070,13:18:20,13:18:20,98,49,,,,15378.52,0
20364070,13:20:00,13:20:00,9952,50,,1,,16067.87,
20728070,06:46:00,06:46:00,9498,1,,,1,0,
20728070,06:47:00,06:47:00,109,2,,,,814.54,
20728070,06:47:21,06:47:21,9617,3,,,,1066.7,0
20728070,06:47:56,06:47:56,111,4,,,,1411.58,0
20728070,06:48:41,06:48:41,4673,5,,,,1842.61,0
20728070,06:49:01,06:49:01,4674,6,,,,1975.68,0
20728070,06:49:26,06:49:26,4675,7,,,,2151.94,0
20728070,06:49:50,06:49:50,4676,8,,,,2344.51,0
20728070,06:50:11,06:50:11,4677,9,,,,2512.41,0
20728070,06:50:41,06:50:41,4678,10,,,,2784.72,0
20728070,06:51:00,06:51:00,1987,11,,,,2917.18,
20728070,06:51:18,06:51:18,4679,12,,,,3060.26,0
20728070,06:51:41,06:51:41,4680,13,,,,3226.28,0
20728070,06:52:27,06:52:27,4681,14,,,,3546.49,0
20728070,06:52:45,06:52:45,1979,15,,,,3735.68,0
20728070,06:53:10,06:53:10,1980,16,,,,3997.3,0
20728070,06:53:32,06:53:32,1981,17,,,,4198.71,0
20728070,06:54:09,06:54:09,1982,18,,,,4513.13,0
20728070,06:54:43,06:54:43,4691,19,,,,4764.9,0
20728070,06:55:17,06:55:17,4692,20,,,,5061.77,0
20728070,06:55:58,06:55:58,4693,21,,,,5276.05,0
20728070,06:56:19,06:56:19,8680,22,,,,5416.94,0
20728070,06:56:33,06:56:33,4695,23,,,,5554.89,0
20728070,06:56:53,06:56:53,4696,24,,,,5700.82,0
20728070,06:57:50,06:57:50,4697,25,,,,6101.6,0
20728070,06:58:29,06:58:29,4698,26,,,,6404.46,0
20728070,06:59:02,06:59:02,4699,27,,,,6681.08,0
20728070,07:00:36,07:00:36,5032,28,,,,7532.03,0
20728070,07:01:16,07:01:16,5033,29,,,,7897.13,0
20728070,07:01:36,07:01:36,5034,30,,,,8088.72,0
20728070,07:01:58,07:01:58,5035,31,,,,8283.28,0
20728070,07:02:46,07:02:46,5036,32,,,,8838.6,0
20728070,07:03:20,07:03:20,6898,33,,,,9125.13,0
20728070,07:03:58,07:03:58,1816,34,,,,9423.04,0
20728070,07:04:45,07:04:45,1817,35,,,,9753.05,0
20728070,07:05:03,07:05:03,1818,36,,,,9892.04,0
20728070,07:05:26,07:05:26,1819,37,,,,10043.13,0
20728070,07:05:48,07:05:48,1820,38,,,,10246.01,0
20728070,07:07:08,07:07:08,996,39,,,,10567.71,0
20728070,07:07:29,07:07:29,9495,40,,,,10756.41,0
20728070,07:07:54,07:07:54,6900,41,,,,10959.19,0
20728070,07:08:47,07:08:47,10749,42,,,,11374.41,0
20728070,07:09:46,07:09:46,792,43,,,,11902.95,0
20728070,07:10:23,07:10:23,793,44,,,,12348.8,0
20728070,07:11:00,07:11:00,94,45,,,,12711.89,
20728070,07:12:41,07:12:41,95,46,,,,13790.95,0
20728070,07:13:29,07:13:29,96,47,,,,14253.77,0
20728070,07:14:32,07:14:32,97,48,,,,14785.13,0
20728070,07:15:34,07:15:34,98,49,,,,15378.52,0
20728070,07:17:00,07:17:00,9952,50,,1,,16067.87,
20821090,10:23:00,10:23:00,9498,1,,,1,0,
20821090,10:26:00,10:26:00,109,2,,,,814.54,
20821090,10:26:31,10:26:31,9617,3,,,,1066.7,0
20821090,10:27:25,10:27:25,111,4,,,,1411.58,0
20821090,10:28:32,10:28:32,4673,5,,,,1842.61,0
20821090,10:29:01,10:29:01,4674,6,,,,1975.68,0
20821090,10:29:39,10:29:39,4675,7,,,,2151.94,0
20821090,10:30:15,10:30:15,4676,8,,,,2344.51,0
20821090,10:30:46,10:30:46,4677,9,,,,2512.41,0
20821090,10:31:32,10:31:32,4678,10,,,,2784.72,0
20821090,10:32:00,10:32:00,1987,11,,,,2917.18,
20821090,10:32:21,10:32:21,4679,12,,,,3060.26,0
20821090,10:32:47,10:32:47,4680,13,,,,3226.28,0
20821090,10:33:40,10:33:40,4681,14,,,,3546.49,0
20821090,10:34:01,10:34:01,1979,15,,,,3735.68,0
20821090,10:34:29,10:34:29,1980,16,,,,3997.3,0
20821090,10:34:55,10:34:55,1981,17,,,,4198.71,0
20821090,10:35:37,10:35:37,1982,18,,,,4513.13,0
20821090,10:36:17,10:36:17,4691,19,,,,4764.9,0
20821090,10:36:56,10:36:56,4692,20,,,,5061.77,0
20821090,10:37:43,10:37:43,4693,21,,,,5276.05,0
20821090,10:38:06,10:38:06,8680,22,,,,5416.94,0
20821090,10:38:23,10:38:23,4695,23,,,,5554.89,0
20821090,10:38:47,10:38:47,4696,24,,,,5700.82,0
20821090,10:39:51,10:39:51,4697,25,,,,6101.6,0
20821090,10:40:36,10:40:36,4698,26,,,,6404.46,0
20821090,10:41:15,10:41:15,4699,27,,,,6681.08,0
20821090,10:43:03,10:43:03,5032,28,,,,7532.03,0
20821090,10:43:49,10:43:49,5033,29,,,,7897.13,0
20821090,10:44:12,10:44:12,5034,30,,,,8088.72,0
20821090,10:44:37,10:44:37,5035,31,,,,8283.28,0
20821090,10:45:32,10:45:32,5036,32,,,,8838.6,0
20821090,10:46:11,10:46:11,6898,33,,,,9125.13,0
20821090,10:46:55,10:46:55,1816,34,,,,9423.04,0
20821090,10:47:49,10:47:49,1817,35,,,,9753.05,0
20821090,10:48:09,10:48:09,1818,36,,,,9892.04,0
20821090,10:48:36,10:48:36,1819,37,,,,10043.13,0
20821090,10:49:02,10:49:02,1820,38,,,,10246.01,0
20821090,10:50:33,10:50:33,996,39,,,,10567.71,0
20821090,10:50:57,10:50:57,9495,40,,,,10756.41,0
20821090,10:51:27,10:51:27,6900,41,,,,10959.19,0
20821090,10:52:27,10:52:27,10749,42,,,,11374.41,0
20821090,10:53:35,10:53:35,792,43,,,,11902.95,0
20821090,10:54:18,10:54:18,793,44,,,,12348.8,0
20821090,10:55:00,10:55:00,94,45,,,,12711.89,
20821090,10:56:07,10:56:07,95,46,,,,13790.95,0
20821090,10:56:39,10:56:39,96,47,,,,14253.77,0
20821090,10:57:21,10:57:21,97,48,,,,14785.13,0
20821090,10:58:02,10:58:02,98,49,,,,15378.52,0
20821090,10:59:00,10:59:00,9952,50,,1,,16067.87,
20830070,17:46:00,17:46:00,9498,1,,,1,0,
20830070,17:47:00,17:47:00,109,2,,,,814.54,
20830070,17:47:26,17:47:26,9617,3,,,,1066.7,0
20830070,17:48:10,17:48:10,111,4,,,,1411.58,0
20830070,17:49:06,17:49:06,4673,5,,,,1842.61,0
20830070,17:49:31,17:49:31,4674,6,,,,1975.68,0
20830070,17:50:02,17:50:02,4675,7,,,,2151.94,0
20830070,17:50:32,17:50:32,4676,8,,,,2344.51,0
20830070,17:50:59,17:50:59,4677,9,,,,2512.41,0
20830070,17:51:36,17:51:36,4678,10,,,,2784.72,0
20830070,17:52:00,17:52:00,1987,11,,,,2917.18,
20830070,17:52:19,17:52:19,4679,12,,,,3060.26,0
20830070,17:52:43,17:52:43,4680,13,,,,3226.28,0
20830070,17:53:31,17:53:31,4681,14,,,,3546.49,0
20830070,17:53:51,17:53:51,1979,15,,,,3735.68,0
20830070,17:54:16,17:54:16,1980,16,,,,3997.3,0
20830070,17:54:40,17:54:40,1981,17,,,,4198.71,0
20830070,17:55:18,17:55:18,1982,18,,,,4513.13,0
20830070,17:55:55,17:55:55,4691,19,,,,4764.9,0
20830070,17:56:30,17:56:30,4692,20,,,,5061.77,0
20830070,17:57:13,17:57:13,4693,21,,,,5276.05,0
20830070,17:57:35,17:57:35,8680,22,,,,5416.94,0
20830070,17:57:50,17:57:50,4695,23,,,,5554.89,0
20830070,17:58:11,17:58:11,4696,24,,,,5700.82,0
20830070,17:59:10,17:59:10,4697,25,,,,6101.6,0
20830070,17:59:51,17:59:51,4698,26,,,,6404.46,0
20830070,18:00:26,18:00:26,4699,27,,,,6681.08,0
20830070,18:02:05,18:02:05,5032,28,,,,7532.03,0
20830070,18:02:47,18:02:47,5033,29,,,,7897.13,0
20830070,18:03:08,18:03:08,5034,30,,,,8088.72,0
20830070,18:03:31,18:03:31,5035,31,,,,8283.28,0
20830070,18:04:21,18:04:21,5036,32,,,,8838.6,0
20830070,18:04:57,18:04:57,6898,33,,,,9125.13,0
20830070,18:05:37,18:05:37,1816,34,,,,9423.04,0
20830070,18:06:27,18:06:27,1817,35,,,,9753.05,0
20830070,18:06:45,18:06:45,1818,36,,,,9892.04,0
20830070,18:07:09,18:07:09,1819,37,,,,10043.13,0
20830070,18:07:33,18:07:33,1820,38,,,,10246.01,0
20830070,18:08:56,18:08:56,996,39,,,,10567.71,0
20830070,18:09:18,18:09:18,9495,40,,,,10756.41,0
20830070,18:09:45,18:09:45,6900,41,,,,10959.19,0
20830070,18:10:40,18:10:40,10749,42,,,,11374.41,0
20830070,18:11:42,18:11:42,792,43,,,,11902.95,0
20830070,18:12:21,18:12:21,793,44,,,,12348.8,0
20830070,18:13:00,18:13:00,94,45,,,,12711.89,
20830070,18:14:58,18:14:58,95,46,,,,13790.95,0
20830070,18:15:53,18:15:53,96,47,,,,14253.77,0
20830070,18:17:07,18:17:07,97,48,,,,14785.13,0
20830070,18:18:20,18:18:20,98,49,,,,15378.52,0
20830070,18:20:00,18:20:00,9952,50,,1,,16067.87,
20909020,10:38:00,10:38:00,9498,1,,,1,0,
20909020,10:41:00,10:41:00,109,2,,,,814.54,
20909020,10:41:31,10:41:31,9617,3,,,,1066.7,0
20909020,10:42:25,10:42:25,111,4,,,,1411.58,0
20909020,10:43:32,10:43:32,4673,5,,,,1842.61,0
20909020,10:44:01,10:44:01,4674,6,,,,1975.68,0
20909020,10:44:39,10:44:39,4675,7,,,,2151.94,0
20909020,10:45:15,10:45:15,4676,8,,,,2344.51,0
20909020,10:45:46,10:45:46,4677,9,,,,2512.41,0
20909020,10:46:32,10:46:32,4678,10,,,,2784.72,0
20909020,10:47:00,10:47:00,1987,11,,,,2917.18,
20909020,10:47:21,10:47:21,4679,12,,,,3060.26,0
20909020,10:47:47,10:47:47,4680,13,,,,3226.28,0
20909020,10:48:40,10:48:40,4681,14,,,,3546.49,0
20909020,10:49:01,10:49:01,1979,15,,,,3735.68,0
20909020,10:49:29,10:49:29,1980,16,,,,3997.3,0
20909020,10:49:55,10:49:55,1981,17,,,,4198.71,0
20909020,10:50:37,10:50:37,1982,18,,,,4513.13,0
20909020,10:51:17,10:51:17,4691,19,,,,4764.9,0
20909020,10:51:56,10:51:56,4692,20,,,,5061.77,0
20909020,10:52:43,10:52:43,4693,21,,,,5276.05,0
20909020,10:53:06,10:53:06,8680,22,,,,5416.94,0
20909020,10:53:23,10:53:23,4695,23,,,,5554.89,0
20909020,10:53:47,10:53:47,4696,24,,,,5700.82,0
20909020,10:54:51,10:54:51,4697,25,,,,6101.6,0
20909020,10:55:36,10:55:36,4698,26,,,,6404.46,0
20909020,10:56:15,10:56:15,4699,27,,,,6681.08,0
20909020,10:58:03,10:58:03,5032,28,,,,7532.03,0
20909020,10:58:49,10:58:49,5033,29,,,,7897.13,0
20909020,10:59:12,10:59:12,5034,30,,,,8088.72,0
20909020,10:59:37,10:59:37,5035,31,,,,8283.28,0
20909020,11:00:32,11:00:32,5036,32,,,,8838.6,0
20909020,11:01:11,11:01:11,6898,33,,,,9125.13,0
20909020,11:01:55,11:01:55,1816,34,,,,9423.04,0
20909020,11:02:49,11:02:49,1817,35,,,,9753.05,0
20909020,11:03:09,11:03:09,1818,36,,,,9892.04,0
20909020,11:03:36,11:03:36,1819,37,,,,10043.13,0
20909020,11:04:02,11:04:02,1820,38,,,,10246.01,0
20909020,11:05:33,11:05:33,996,39,,,,10567.71,0
20909020,11:05:57,11:05:57,9495,40,,,,10756.41,0
20909020,11:06:27,11:06:27,6900,41,,,,10959.19,0
20909020,11:07:27,11:07:27,10749,42,,,,11374.41,0
20909020,11:08:35,11:08:35,792,43,,,,11902.95,0
20909020,11:09:18,11:09:18,793,44,,,,12348.8,0
20909020,11:10:00,11:10:00,94,45,,,,12711.89,
20909020,11:11:07,11:11:07,95,46,,,,13790.95,0
20909020,11:11:39,11:11:39,96,47,,,,14253.77,0
20909020,11:12:21,11:12:21,97,48,,,,14785.13,0
20909020,11:13:02,11:13:02,98,49,,,,15378.52,0
20909020,11:14:00,11:14:00,9952,50,,1,,16067.87,
20909030,10:38:00,10:38:00,9498,1,,,1,0,
20909030,10:41:00,10:41:00,109,2,,,,814.54,
20909030,10:41:31,10:41:31,9617,3,,,,1066.7,0
20909030,10:42:25,10:42:25,111,4,,,,1411.58,0
20909030,10:43:32,10:43:32,4673,5,,,,1842.61,0
20909030,10:44:01,10:44:01,4674,6,,,,1975.68,0
20909030,10:44:39,10:44:39,4675,7,,,,2151.94,0
20909030,10:45:15,10:45:15,4676,8,,,,2344.51,0
20909030,10:45:46,10:45:46,4677,9,,,,2512.41,0
20909030,10:46:32,10:46:32,4678,10,,,,2784.72,0
20909030,10:47:00,10:47:00,1987,11,,,,2917.18,
20909030,10:47:21,10:47:21,4679,12,,,,3060.26,0
20909030,10:47:47,10:47:47,4680,13,,,,3226.28,0
20909030,10:48:40,10:48:40,4681,14,,,,3546.49,0
20909030,10:49:01,10:49:01,1979,15,,,,3735.68,0
20909030,10:49:29,10:49:29,1980,16,,,,3997.3,0
20909030,10:49:55,10:49:55,1981,17,,,,4198.71,0
20909030,10:50:37,10:50:37,1982,18,,,,4513.13,0
20909030,10:51:17,10:51:17,4691,19,,,,4764.9,0
20909030,10:51:56,10:51:56,4692,20,,,,5061.77,0
20909030,10:52:43,10:52:43,4693,21,,,,5276.05,0
20909030,10:53:06,10:53:06,8680,22,,,,5416.94,0
20909030,10:53:23,10:53:23,4695,23,,,,5554.89,0
20909030,10:53:47,10:53:47,4696,24,,,,5700.82,0
20909030,10:54:51,10:54:51,4697,25,,,,6101.6,0
20909030,10:55:36,10:55:36,4698,26,,,,6404.46,0
20909030,10:56:15,10:56:15,4699,27,,,,6681.08,0
20909030,10:58:03,10:58:03,5032,28,,,,7532.03,0
20909030,10:58:49,10:58:49,5033,29,,,,7897.13,0
20909030,10:59:12,10:59:12,5034,30,,,,8088.72,0
20909030,10:59:37,10:59:37,5035,31,,,,8283.28,0
20909030,11:00:32,11:00:32,5036,32,,,,8838.6,0
20909030,11:01:11,11:01:11,6898,33,,,,9125.13,0
20909030,11:01:55,11:01:55,1816,34,,,,9423.04,0
20909030,11:02:49,11:02:49,1817,35,,,,9753.05,0
20909030,11:03:09,11:03:09,1818,36,,,,9892.04,0
20909030,11:03:36,11:03:36,1819,37,,,,10043.13,0
20909030,11:04:02,11:04:02,1820,38,,,,10246.01,0
20909030,11:05:33,11:05:33,996,39,,,,10567.71,0
20909030,11:05:57,11:05:57,9495,40,,,,10756.41,0
20909030,11:06:27,11:06:27,6900,41,,,,10959.19,0
20909030,11:07:27,11:07:27,10749,42,,,,11374.41,0
20909030,11:08:35,11:08:35,792,43,,,,11902.95,0
20909030,11:09:18,11:09:18,793,44,,,,12348.8,0
20909030,11:10:00,11:10:00,94,45,,,,12711.89,
20909030,11:11:07,11:11:07,95,46,,,,13790.95,0
20909030,11:11:39,11:11:39,96,47,,,,14253.77,0
20909030,11:12:21,11:12:21,97,48,,,,14785.13,0
20909030,11:13:02,11:13:02,98,49,,,,15378.52,0
20909030,11:14:00,11:14:00,9952,50,,1,,16067.87,
20909040,10:38:00,10:38:00,9498,1,,,1,0,
20909040,10:41:00,10:41:00,109,2,,,,814.54,
20909040,10:41:31,10:41:31,9617,3,,,,1066.7,0
20909040,10:42:25,10:42:25,111,4,,,,1411.58,0
20909040,10:43:32,10:43:32,4673,5,,,,1842.61,0
20909040,10:44:01,10:44:01,4674,6,,,,1975.68,0
20909040,10:44:39,10:44:39,4675,7,,,,2151.94,0
20909040,10:45:15,10:45:15,4676,8,,,,2344.51,0
20909040,10:45:46,10:45:46,4677,9,,,,2512.41,0
20909040,10:46:32,10:46:32,4678,10,,,,2784.72,0
20909040,10:47:00,10:47:00,1987,11,,,,2917.18,
20909040,10:47:21,10:47:21,4679,12,,,,3060.26,0
20909040,10:47:47,10:47:47,4680,13,,,,3226.28,0
20909040,10:48:40,10:48:40,4681,14,,,,3546.49,0
20909040,10:49:01,10:49:01,1979,15,,,,3735.68,0
20909040,10:49:29,10:49:29,1980,16,,,,3997.3,0
20909040,10:49:55,10:49:55,1981,17,,,,4198.71,0
20909040,10:50:37,10:50:37,1982,18,,,,4513.13,0
20909040,10:51:17,10:51:17,4691,19,,,,4764.9,0
20909040,10:51:56,10:51:56,4692,20,,,,5061.77,0
20909040,10:52:43,10:52:43,4693,21,,,,5276.05,0
20909040,10:53:06,10:53:06,8680,22,,,,5416.94,0
20909040,10:53:23,10:53:23,4695,23,,,,5554.89,0
20909040,10:53:47,10:53:47,4696,24,,,,5700.82,0
20909040,10:54:51,10:54:51,4697,25,,,,6101.6,0
20909040,10:55:36,10:55:36,4698,26,,,,6404.46,0
20909040,10:56:15,10:56:15,4699,27,,,,6681.08,0
20909040,10:58:03,10:58:03,5032,28,,,,7532.03,0
20909040,10:58:49,10:58:49,5033,29,,,,7897.13,0
20909040,10:59:12,10:59:12,5034,30,,,,8088.72,0
20909040,10:59:37,10:59:37,5035,31,,,,8283.28,0
20909040,11:00:32,11:00:32,5036,32,,,,8838.6,0
20909040,11:01:11,11:01:11,6898,33,,,,9125.13,0
20909040,11:01:55,11:01:55,1816,34,,,,9423.04,0
20909040,11:02:49,11:02:49,1817,35,,,,9753.05,0
20909040,11:03:09,11:03:09,1818,36,,,,9892.04,0
20909040,11:03:36,11:03:36,1819,37,,,,10043.13,0
20909040,11:04:02,11:04:02,1820,38,,,,10246.01,0
20909040,11:05:33,11:05:33,996,39,,,,10567.71,0
20909040,11:05:57,11:05:57,9495,40,,,,10756.41,0
20909040,11:06:27,11:06:27,6900,41,,,,10959.19,0
20909040,11:07:27,11:07:27,10749,42,,,,11374.41,0
20909040,11:08:35,11:08:35,792,43,,,,11902.95,0
20909040,11:09:18,11:09:18,793,44,,,,12348.8,0
20909040,11:10:00,11:10:00,94,45,,,,12711.89,
20909040,11:11:07,11:11:07,95,46,,,,13790.95,0
20909040,11:11:39,11:11:39,96,47,,,,14253.77,0
20909040,11:12:21,11:12:21,97,48,,,,14785.13,0
20909040,11:13:02,11:13:02,98,49,,,,15378.52,0
20909040,11:14:00,11:14:00,9952,50,,1,,16067.87,
20909050,10:38:00,10:38:00,9498,1,,,1,0,
20909050,10:41:00,10:41:00,109,2,,,,814.54,
20909050,10:41:31,10:41:31,9617,3,,,,1066.7,0
20909050,10:42:25,10:42:25,111,4,,,,1411.58,0
20909050,10:43:32,10:43:32,4673,5,,,,1842.61,0
20909050,10:44:01,10:44:01,4674,6,,,,1975.68,0
20909050,10:44:39,10:44:39,4675,7,,,,2151.94,0
20909050,10:45:15,10:45:15,4676,8,,,,2344.51,0
20909050,10:45:46,10:45:46,4677,9,,,,2512.41,0
20909050,10:46:32,10:46:32,4678,10,,,,2784.72,0
20909050,10:47:00,10:47:00,1987,11,,,,2917.18,
20909050,10:47:21,10:47:21,4679,12,,,,3060.26,0
20909050,10:47:47,10:47:47,4680,13,,,,3226.28,0
20909050,10:48:40,10:48:40,4681,14,,,,3546.49,0
20909050,10:49:01,10:49:01,1979,15,,,,3735.68,0
20909050,10:49:29,10:49:29,1980,16,,,,3997.3,0
20909050,10:49:55,10:49:55,1981,17,,,,4198.71,0
20909050,10:50:37,10:50:37,1982,18,,,,4513.13,0
20909050,10:51:17,10:51:17,4691,19,,,,4764.9,0
20909050,10:51:56,10:51:56,4692,20,,,,5061.77,0
20909050,10:52:43,10:52:43,4693,21,,,,5276.05,0
20909050,10:53:06,10:53:06,8680,22,,,,5416.94,0
20909050,10:53:23,10:53:23,4695,23,,,,5554.89,0
20909050,10:53:47,10:53:47,4696,24,,,,5700.82,0
20909050,10:54:51,10:54:51,4697,25,,,,6101.6,0
20909050,10:55:36,10:55:36,4698,26,,,,6404.46,0
20909050,10:56:15,10:56:15,4699,27,,,,6681.08,0
20909050,10:58:03,10:58:03,5032,28,,,,7532.03,0
20909050,10:58:49,10:58:49,5033,29,,,,7897.13,0
20909050,10:59:12,10:59:12,5034,30,,,,8088.72,0
20909050,10:59:37,10:59:37,5035,31,,,,8283.28,0
20909050,11:00:32,11:00:32,5036,32,,,,8838.6,0
20909050,11:01:11,11:01:11,6898,33,,,,9125.13,0
20909050,11:01:55,11:01:55,1816,34,,,,9423.04,0
20909050,11:02:49,11:02:49,1817,35,,,,9753.05,0
20909050,11:03:09,11:03:09,1818,36,,,,9892.04,0
20909050,11:03:36,11:03:36,1819,37,,,,10043.13,0
20909050,11:04:02,11:04:02,1820,38,,,,10246.01,0
20909050,11:05:33,11:05:33,996,39,,,,10567.71,0
20909050,11:05:57,11:05:57,9495,40,,,,10756.41,0
20909050,11:06:27,11:06:27,6900,41,,,,10959.19,0
20909050,11:07:27,11:07:27,10749,42,,,,11374.41,0
20909050,11:08:35,11:08:35,792,43,,,,11902.95,0
20909050,11:09:18,11:09:18,793,44,,,,12348.8,0
20909050,11:10:00,11:10:00,94,45,,,,12711.89,
20909050,11:11:07,11:11:07,95,46,,,,13790.95,0
20909050,11:11:39,11:11:39,96,47,,,,14253.77,0
20909050,11:12:21,11:12:21,97,48,,,,14785.13,0
20909050,11:13:02,11:13:02,98,49,,,,15378.52,0
20909050,11:14:00,11:14:00,9952,50,,1,,16067.87,
20909060,10:38:00,10:38:00,9498,1,,,1,0,
20909060,10:41:00,10:41:00,109,2,,,,814.54,
20909060,10:41:31,10:41:31,9617,3,,,,1066.7,0
20909060,10:42:25,10:42:25,111,4,,,,1411.58,0
20909060,10:43:32,10:43:32,4673,5,,,,1842.61,0
20909060,10:44:01,10:44:01,4674,6,,,,1975.68,0
20909060,10:44:39,10:44:39,4675,7,,,,2151.94,0
20909060,10:45:15,10:45:15,4676,8,,,,2344.51,0
20909060,10:45:46,10:45:46,4677,9,,,,2512.41,0
20909060,10:46:32,10:46:32,4678,10,,,,2784.72,0
20909060,10:47:00,10:47:00,1987,11,,,,2917.18,
20909060,10:47:21,10:47:21,4679,12,,,,3060.26,0
20909060,10:47:47,10:47:47,4680,13,,,,3226.28,0
20909060,10:48:40,10:48:40,4681,14,,,,3546.49,0
20909060,10:49:01,10:49:01,1979,15,,,,3735.68,0
20909060,10:49:29,10:49:29,1980,16,,,,3997.3,0
20909060,10:49:55,10:49:55,1981,17,,,,4198.71,0
20909060,10:50:37,10:50:37,1982,18,,,,4513.13,0
20909060,10:51:17,10:51:17,4691,19,,,,4764.9,0
20909060,10:51:56,10:51:56,4692,20,,,,5061.77,0
20909060,10:52:43,10:52:43,4693,21,,,,5276.05,0
20909060,10:53:06,10:53:06,8680,22,,,,5416.94,0
20909060,10:53:23,10:53:23,4695,23,,,,5554.89,0
20909060,10:53:47,10:53:47,4696,24,,,,5700.82,0
20909060,10:54:51,10:54:51,4697,25,,,,6101.6,0
20909060,10:55:36,10:55:36,4698,26,,,,6404.46,0
20909060,10:56:15,10:56:15,4699,27,,,,6681.08,0
20909060,10:58:03,10:58:03,5032,28,,,,7532.03,0
20909060,10:58:49,10:58:49,5033,29,,,,7897.13,0
20909060,10:59:12,10:59:12,5034,30,,,,8088.72,0
20909060,10:59:37,10:59:37,5035,31,,,,8283.28,0
20909060,11:00:32,11:00:32,5036,32,,,,8838.6,0
20909060,11:01:11,11:01:11,6898,33,,,,9125.13,0
20909060,11:01:55,11:01:55,1816,34,,,,9423.04,0
20909060,11:02:49,11:02:49,1817,35,,,,9753.05,0
20909060,11:03:09,11:03:09,1818,36,,,,9892.04,0
20909060,11:03:36,11:03:36,1819,37,,,,10043.13,0
20909060,11:04:02,11:04:02,1820,38,,,,10246.01,0
20909060,11:05:33,11:05:33,996,39,,,,10567.71,0
20909060,11:05:57,11:05:57,9495,40,,,,10756.41,0
20909060,11:06:27,11:06:27,6900,41,,,,10959.19,0
20909060,11:07:27,11:07:27,10749,42,,,,11374.41,0
20909060,11:08:35,11:08:35,792,43,,,,11902.95,0
20909060,11:09:18,11:09:18,793,44,,,,12348.8,0
20909060,11:10:00,11:10:00,94,45,,,,12711.89,
20909060,11:11:07,11:11:07,95,46,,,,13790.95,0
20909060,11:11:39,11:11:39,96,47,,,,14253.77,0
20909060,11:12:21,11:12:21,97,48,,,,14785.13,0
20909060,11:13:02,11:13:02,98,49,,,,15378.52,0
20909060,11:14:00,11:14:00,9952,50,,1,,16067.87,
21012020,13:38:00,13:38:00,9498,1,,,1,0,
21012020,13:41:00,13:41:00,109,2,,,,814.54,
21012020,13:41:31,13:41:31,9617,3,,,,1066.7,0
21012020,13:42:25,13:42:25,111,4,,,,1411.58,0
21012020,13:43:32,13:43:32,4673,5,,,,1842.61,0
21012020,13:44:01,13:44:01,4674,6,,,,1975.68,0
21012020,13:44:39,13:44:39,4675,7,,,,2151.94,0
21012020,13:45:15,13:45:15,4676,8,,,,2344.51,0
21012020,13:45:46,13:45:46,4677,9,,,,2512.41,0
21012020,13:46:32,13:46:32,4678,10,,,,2784.72,0
21012020,13:47:00,13:47:00,1987,11,,,,2917.18,
21012020,13:47:22,13:47:22,4679,12,,,,3060.26,0
21012020,13:47:49,13:47:49,4680,13,,,,3226.28,0
21012020,13:48:44,13:48:44,4681,14,,,,3546.49,0
21012020,13:49:07,13:49:07,1979,15,,,,3735.68,0
21012020,13:49:36,13:49:36,1980,16,,,,3997.3,0
21012020,13:50:03,13:50:03,1981,17,,,,4198.71,0
21012020,13:50:46,13:50:46,1982,18,,,,4513.13,0
21012020,13:51:28,13:51:28,4691,19,,,,4764.9,0
21012020,13:52:08,13:52:08,4692,20,,,,5061.77,0
21012020,13:52:58,13:52:58,4693,21,,,,5276.05,0
21012020,13:53:22,13:53:22,8680,22,,,,5416.94,0
21012020,13:53:40,13:53:40,4695,23,,,,5554.89,0
21012020,13:54:04,13:54:04,4696,24,,,,5700.82,0
21012020,13:55:12,13:55:12,4697,25,,,,6101.6,0
21012020,13:55:58,13:55:58,4698,26,,,,6404.46,0
21012020,13:56:39,13:56:39,4699,27,,,,6681.08,0
21012020,13:58:31,13:58:31,5032,28,,,,7532.03,0
21012020,13:59:20,13:59:20,5033,29,,,,7897.13,0
21012020,13:59:44,13:59:44,5034,30,,,,8088.72,0
21012020,14:00:09,14:00:09,5035,31,,,,8283.28,0
21012020,14:01:07,14:01:07,5036,32,,,,8838.6,0
21012020,14:01:48,14:01:48,6898,33,,,,9125.13,0
21012020,14:02:34,14:02:34,1816,34,,,,9423.04,0
21012020,14:03:31,14:03:31,1817,35,,,,9753.05,0
21012020,14:03:52,14:03:52,1818,36,,,,9892.04,0
21012020,14:04:19,14:04:19,1819,37,,,,10043.13,0
21012020,14:04:46,14:04:46,1820,38,,,,10246.01,0
21012020,14:06:21,14:06:21,996,39,,,,10567.71,0
21012020,14:06:47,14:06:47,9495,40,,,,10756.41,0
21012020,14:07:17,14:07:17,6900,41,,,,10959.19,0
21012020,14:08:20,14:08:20,10749,42,,,,11374.41,0
21012020,14:09:31,14:09:31,792,43,,,,11902.95,0
21012020,14:10:16,14:10:16,793,44,,,,12348.8,0
21012020,14:11:00,14:11:00,94,45,,,,12711.89,
21012020,14:12:07,14:12:07,95,46,,,,13790.95,0
21012020,14:12:39,14:12:39,96,47,,,,14253.77,0
21012020,14:13:21,14:13:21,97,48,,,,14785.13,0
21012020,14:14:02,14:14:02,98,49,,,,15378.52,0
21012020,14:15:00,14:15:00,9952,50,,1,,16067.87,
21012030,13:38:00,13:38:00,9498,1,,,1,0,
21012030,13:41:00,13:41:00,109,2,,,,814.54,
21012030,13:41:31,13:41:31,9617,3,,,,1066.7,0
21012030,13:42:25,13:42:25,111,4,,,,1411.58,0
21012030,13:43:32,13:43:32,4673,5,,,,1842.61,0
21012030,13:44:01,13:44:01,4674,6,,,,1975.68,0
21012030,13:44:39,13:44:39,4675,7,,,,2151.94,0
21012030,13:45:15,13:45:15,4676,8,,,,2344.51,0
21012030,13:45:46,13:45:46,4677,9,,,,2512.41,0
21012030,13:46:32,13:46:32,4678,10,,,,2784.72,0
21012030,13:47:00,13:47:00,1987,11,,,,2917.18,
21012030,13:47:22,13:47:22,4679,12,,,,3060.26,0
21012030,13:47:49,13:47:49,4680,13,,,,3226.28,0
21012030,13:48:44,13:48:44,4681,14,,,,3546.49,0
21012030,13:49:07,13:49:07,1979,15,,,,3735.68,0
21012030,13:49:36,13:49:36,1980,16,,,,3997.3,0
21012030,13:50:03,13:50:03,1981,17,,,,4198.71,0
21012030,13:50:46,13:50:46,1982,18,,,,4513.13,0
21012030,13:51:28,13:51:28,4691,19,,,,4764.9,0
21012030,13:52:08,13:52:08,4692,20,,,,5061.77,0
21012030,13:52:58,13:52:58,4693,21,,,,5276.05,0
21012030,13:53:22,13:53:22,8680,22,,,,5416.94,0
21012030,13:53:40,13:53:40,4695,23,,,,5554.89,0
21012030,13:54:04,13:54:04,4696,24,,,,5700.82,0
21012030,13:55:12,13:55:12,4697,25,,,,6101.6,0
21012030,13:55:58,13:55:58,4698,26,,,,6404.46,0
21012030,13:56:39,13:56:39,4699,27,,,,6681.08,0
21012030,13:58:31,13:58:31,5032,28,,,,7532.03,0
21012030,13:59:20,13:59:20,5033,29,,,,7897.13,0
21012030,13:59:44,13:59:44,5034,30,,,,8088.72,0
21012030,14:00:09,14:00:09,5035,31,,,,8283.28,0
21012030,14:01:07,14:01:07,5036,32,,,,8838.6,0
21012030,14:01:48,14:01:48,6898,33,,,,9125.13,0
21012030,14:02:34,14:02:34,1816,34,,,,9423.04,0
21012030,14:03:31,14:03:31,1817,35,,,,9753.05,0
21012030,14:03:52,14:03:52,1818,36,,,,9892.04,0
21012030,14:04:19,14:04:19,1819,37,,,,10043.13,0
21012030,14:04:46,14:04:46,1820,38,,,,10246.01,0
21012030,14:06:21,14:06:21,996,39,,,,10567.71,0
21012030,14:06:47,14:06:47,9495,40,,,,10756.41,0
21012030,14:07:17,14:07:17,6900,41,,,,10959.19,0
21012030,14:08:20,14:08:20,10749,42,,,,11374.41,0
21012030,14:09:31,14:09:31,792,43,,,,11902.95,0
21012030,14:10:16,14:10:16,793,44,,,,12348.8,0
21012030,14:11:00,14:11:00,94,45,,,,12711.89,
21012030,14:12:07,14:12:07,95,46,,,,13790.95,0
21012030,14:12:39,14:12:39,96,47,,,,14253.77,0
21012030,14:13:21,14:13:21,97,48,,,,14785.13,0
21012030,14:14:02,14:14:02,98,49,,,,15378.52,0
21012030,14:15:00,14:15:00,9952,50,,1,,16067.87,
21012040,13:38:00,13:38:00,9498,1,,,1,0,
21012040,13:41:00,13:41:00,109,2,,,,814.54,
21012040,13:41:31,13:41:31,9617,3,,,,1066.7,0
21012040,13:42:25,13:42:25,111,4,,,,1411.58,0
21012040,13:43:32,13:43:32,4673,5,,,,1842.61,0
21012040,13:44:01,13:44:01,4674,6,,,,1975.68,0
21012040,13:44:39,13:44:39,4675,7,,,,2151.94,0
21012040,13:45:15,13:45:15,4676,8,,,,2344.51,0
21012040,13:45:46,13:45:46,4677,9,,,,2512.41,0
21012040,13:46:32,13:46:32,4678,10,,,,2784.72,0
21012040,13:47:00,13:47:00,1987,11,,,,2917.18,
21012040,13:47:22,13:47:22,4679,12,,,,3060.26,0
21012040,13:47:49,13:47:49,4680,13,,,,3226.28,0
21012040,13:48:44,13:48:44,4681,14,,,,3546.49,0
21012040,13:49:07,13:49:07,1979,15,,,,3735.68,0
21012040,13:49:36,13:49:36,1980,16,,,,3997.3,0
21012040,13:50:03,13:50:03,1981,17,,,,4198.71,0
21012040,13:50:46,13:50:46,1982,18,,,,4513.13,0
21012040,13:51:28,13:51:28,4691,19,,,,4764.9,0
21012040,13:52:08,13:52:08,4692,20,,,,5061.77,0
21012040,13:52:58,13:52:58,4693,21,,,,5276.05,0
21012040,13:53:22,13:53:22,8680,22,,,,5416.94,0
21012040,13:53:40,13:53:40,4695,23,,,,5554.89,0
21012040,13:54:04,13:54:04,4696,24,,,,5700.82,0
21012040,13:55:12,13:55:12,4697,25,,,,6101.6,0
21012040,13:55:58,13:55:58,4698,26,,,,6404.46,0
21012040,13:56:39,13:56:39,4699,27,,,,6681.08,0
21012040,13:58:31,13:58:31,5032,28,,,,7532.03,0
21012040,13:59:20,13:59:20,5033,29,,,,7897.13,0
21012040,13:59:44,13:59:44,5034,30,,,,8088.72,0
21012040,14:00:09,14:00:09,5035,31,,,,8283.28,0
21012040,14:01:07,14:01:07,5036,32,,,,8838.6,0
21012040,14:01:48,14:01:48,6898,33,,,,9125.13,0
21012040,14:02:34,14:02:34,1816,34,,,,9423.04,0
21012040,14:03:31,14:03:31,1817,35,,,,9753.05,0
21012040,14:03:52,14:03:52,1818,36,,,,9892.04,0
21012040,14:04:19,14:04:19,1819,37,,,,10043.13,0
21012040,14:04:46,14:04:46,1820,38,,,,10246.01,0
21012040,14:06:21,14:06:21,996,39,,,,10567.71,0
21012040,14:06:47,14:06:47,9495,40,,,,10756.41,0
21012040,14:07:17,14:07:17,6900,41,,,,10959.19,0
21012040,14:08:20,14:08:20,10749,42,,,,11374.41,0
21012040,14:09:31,14:09:31,792,43,,,,11902.95,0
21012040,14:10:16,14:10:16,793,44,,,,12348.8,0
21012040,14:11:00,14:11:00,94,45,,,,12711.89,
21012040,14:12:07,14:12:07,95,46,,,,13790.95,0
21012040,14:12:39,14:12:39,96,47,,,,14253.77,0
21012040,14:13:21,14:13:21,97,48,,,,14785.13,0
21012040,14:14:02,14:14:02,98,49,,,,15378.52,0
21012040,14:15:00,14:15:00,9952,50,,1,,16067.87,
21012050,13:38:00,13:38:00,9498,1,,,1,0,
21012050,13:41:00,13:41:00,109,2,,,,814.54,
21012050,13:41:31,13:41:31,9617,3,,,,1066.7,0
21012050,13:42:25,13:42:25,111,4,,,,1411.58,0
21012050,13:43:32,13:43:32,4673,5,,,,1842.61,0
21012050,13:44:01,13:44:01,4674,6,,,,1975.68,0
21012050,13:44:39,13:44:39,4675,7,,,,2151.94,0
21012050,13:45:15,13:45:15,4676,8,,,,2344.51,0
21012050,13:45:46,13:45:46,4677,9,,,,2512.41,0
21012050,13:46:32,13:46:32,4678,10,,,,2784.72,0
21012050,13:47:00,13:47:00,1987,11,,,,2917.18,
21012050,13:47:22,13:47:22,4679,12,,,,3060.26,0
21012050,13:47:49,13:47:49,4680,13,,,,3226.28,0
21012050,13:48:44,13:48:44,4681,14,,,,3546.49,0
21012050,13:49:07,13:49:07,1979,15,,,,3735.68,0
21012050,13:49:36,13:49:36,1980,16,,,,3997.3,0
21012050,13:50:03,13:50:03,1981,17,,,,4198.71,0
21012050,13:50:46,13:50:46,1982,18,,,,4513.13,0
21012050,13:51:28,13:51:28,4691,19,,,,4764.9,0
21012050,13:52:08,13:52:08,4692,20,,,,5061.77,0
21012050,13:52:58,13:52:58,4693,21,,,,5276.05,0
21012050,13:53:22,13:53:22,8680,22,,,,5416.94,0
21012050,13:53:40,13:53:40,4695,23,,,,5554.89,0
21012050,13:54:04,13:54:04,4696,24,,,,5700.82,0
21012050,13:55:12,13:55:12,4697,25,,,,6101.6,0
21012050,13:55:58,13:55:58,4698,26,,,,6404.46,0
21012050,13:56:39,13:56:39,4699,27,,,,6681.08,0
21012050,13:58:31,13:58:31,5032,28,,,,7532.03,0
21012050,13:59:20,13:59:20,5033,29,,,,7897.13,0
21012050,13:59:44,13:59:44,5034,30,,,,8088.72,0
21012050,14:00:09,14:00:09,5035,31,,,,8283.28,0
21012050,14:01:07,14:01:07,5036,32,,,,8838.6,0
21012050,14:01:48,14:01:48,6898,33,,,,9125.13,0
21012050,14:02:34,14:02:34,1816,34,,,,9423.04,0
21012050,14:03:31,14:03:31,1817,35,,,,9753.05,0
21012050,14:03:52,14:03:52,1818,36,,,,9892.04,0
21012050,14:04:19,14:04:19,1819,37,,,,10043.13,0
21012050,14:04:46,14:04:46,1820,38,,,,10246.01,0
21012050,14:06:21,14:06:21,996,39,,,,10567.71,0
21012050,14:06:47,14:06:47,9495,40,,,,10756.41,0
21012050,14:07:17,14:07:17,6900,41,,,,10959.19,0
21012050,14:08:20,14:08:20,10749,42,,,,11374.41,0
21012050,14:09:31,14:09:31,792,43,,,,11902.95,0
21012050,14:10:16,14:10:16,793,44,,,,12348.8,0
21012050,14:11:00,14:11:00,94,45,,,,12711.89,
21012050,14:12:07,14:12:07,95,46,,,,13790.95,0
21012050,14:12:39,14:12:39,96,47,,,,14253.77,0
21012050,14:13:21,14:13:21,97,48,,,,14785.13,0
21012050,14:14:02,14:14:02,98,49,,,,15378.52,0
21012050,14:15:00,14:15:00,9952,50,,1,,16067.87,
21012060,13:38:00,13:38:00,9498,1,,,1,0,
21012060,13:41:00,13:41:00,109,2,,,,814.54,
21012060,13:41:31,13:41:31,9617,3,,,,1066.7,0
21012060,13:42:25,13:42:25,111,4,,,,1411.58,0
21012060,13:43:32,13:43:32,4673,5,,,,1842.61,0
21012060,13:44:01,13:44:01,4674,6,,,,1975.68,0
21012060,13:44:39,13:44:39,4675,7,,,,2151.94,0
21012060,13:45:15,13:45:15,4676,8,,,,2344.51,0
21012060,13:45:46,13:45:46,4677,9,,,,2512.41,0
21012060,13:46:32,13:46:32,4678,10,,,,2784.72,0
21012060,13:47:00,13:47:00,1987,11,,,,2917.18,
21012060,13:47:22,13:47:22,4679,12,,,,3060.26,0
21012060,13:47:49,13:47:49,4680,13,,,,3226.28,0
21012060,13:48:44,13:48:44,4681,14,,,,3546.49,0
21012060,13:49:07,13:49:07,1979,15,,,,3735.68,0
21012060,13:49:36,13:49:36,1980,16,,,,3997.3,0
21012060,13:50:03,13:50:03,1981,17,,,,4198.71,0
21012060,13:50:46,13:50:46,1982,18,,,,4513.13,0
21012060,13:51:28,13:51:28,4691,19,,,,4764.9,0
21012060,13:52:08,13:52:08,4692,20,,,,5061.77,0
21012060,13:52:58,13:52:58,4693,21,,,,5276.05,0
21012060,13:53:22,13:53:22,8680,22,,,,5416.94,0
21012060,13:53:40,13:53:40,4695,23,,,,5554.89,0
21012060,13:54:04,13:54:04,4696,24,,,,5700.82,0
21012060,13:55:12,13:55:12,4697,25,,,,6101.6,0
21012060,13:55:58,13:55:58,4698,26,,,,6404.46,0
21012060,13:56:39,13:56:39,4699,27,,,,6681.08,0
21012060,13:58:31,13:58:31,5032,28,,,,7532.03,0
21012060,13:59:20,13:59:20,5033,29,,,,7897.13,0
21012060,13:59:44,13:59:44,5034,30,,,,8088.72,0
21012060,14:00:09,14:00:09,5035,31,,,,8283.28,0
21012060,14:01:07,14:01:07,5036,32,,,,8838.6,0
21012060,14:01:48,14:01:48,6898,33,,,,9125.13,0
21012060,14:02:34,14:02:34,1816,34,,,,9423.04,0
21012060,14:03:31,14:03:31,1817,35,,,,9753.05,0
21012060,14:03:52,14:03:52,1818,36,,,,9892.04,0
21012060,14:04:19,14:04:19,1819,37,,,,10043.13,0
21012060,14:04:46,14:04:46,1820,38,,,,10246.01,0
21012060,14:06:21,14:06:21,996,39,,,,10567.71,0
21012060,14:06:47,14:06:47,9495,40,,,,10756.41,0
21012060,14:07:17,14:07:17,6900,41,,,,10959.19,0
21012060,14:08:20,14:08:20,10749,42,,,,11374.41,0
21012060,14:09:31,14:09:31,792,43,,,,11902.95,0
21012060,14:10:16,14:10:16,793,44,,,,12348.8,0
21012060,14:11:00,14:11:00,94,45,,,,12711.89,
21012060,14:12:07,14:12:07,95,46,,,,13790.95,0
21012060,14:12:39,14:12:39,96,47,,,,14253.77,0
21012060,14:13:21,14:13:21,97,48,,,,14785.13,0
21012060,14:14:02,14:14:02,98,49,,,,15378.52,0
21012060,14:15:00,14:15:00,9952,50,,1,,16067.87,
21330090,16:23:00,16:23:00,9498,1,,,1,0,
21330090,16:26:00,16:26:00,109,2,,,,814.54,
21330090,16:26:42,16:26:42,9617,3,,,,1066.7,0
21330090,16:27:53,16:27:53,111,4,,,,1411.58,0
21330090,16:29:23,16:29:23,4673,5,,,,1842.61,0
21330090,16:30:02,16:30:02,4674,6,,,,1975.68,0
21330090,16:30:52,16:30:52,4675,7,,,,2151.94,0
21330090,16:31:40,16:31:40,4676,8,,,,2344.51,0
21330090,16:32:22,16:32:22,4677,9,,,,2512.41,0
21330090,16:33:23,16:33:23,4678,10,,,,2784.72,0
21330090,16:34:00,16:34:00,1987,11,,,,2917.18,
21330090,16:34:23,16:34:23,4679,12,,,,3060.26,0
21330090,16:34:51,16:34:51,4680,13,,,,3226.28,0
21330090,16:35:48,16:35:48,4681,14,,,,3546.49,0
21330090,16:36:12,16:36:12,1979,15,,,,3735.68,0
21330090,16:36:42,16:36:42,1980,16,,,,3997.3,0
21330090,16:37:11,16:37:11,1981,17,,,,4198.71,0
21330090,16:37:56,16:37:56,1982,18,,,,4513.13,0
21330090,16:38:39,16:38:39,4691,19,,,,4764.9,0
21330090,16:39:21,16:39:21,4692,20,,,,5061.77,0
21330090,16:40:13,16:40:13,4693,21,,,,5276.05,0
21330090,16:40:38,16:40:38,8680,22,,,,5416.94,0
21330090,16:40:57,16:40:57,4695,23,,,,5554.89,0
21330090,16:41:22,16:41:22,4696,24,,,,5700.82,0
21330090,16:42:32,16:42:32,4697,25,,,,6101.6,0
21330090,16:43:21,16:43:21,4698,26,,,,6404.46,0
21330090,16:44:03,16:44:03,4699,27,,,,6681.08,0
21330090,16:46:00,16:46:00,5032,28,,,,7532.03,0
21330090,16:46:50,16:46:50,5033,29,,,,7897.13,0
21330090,16:47:16,16:47:16,5034,30,,,,8088.72,0
21330090,16:47:42,16:47:42,5035,31,,,,8283.28,0
21330090,16:48:43,16:48:43,5036,32,,,,8838.6,0
21330090,16:49:25,16:49:25,6898,33,,,,9125.13,0
21330090,16:50:13,16:50:13,1816,34,,,,9423.04,0
21330090,16:51:12,16:51:12,1817,35,,,,9753.05,0
21330090,16:51:34,16:51:34,1818,36,,,,9892.04,0
21330090,16:52:02,16:52:02,1819,37,,,,10043.13,0
21330090,16:52:31,16:52:31,1820,38,,,,10246.01,0
21330090,16:54:10,16:54:10,996,39,,,,10567.71,0
21330090,16:54:36,16:54:36,9495,40,,,,10756.41,0
21330090,16:55:08,16:55:08,6900,41,,,,10959.19,0
21330090,16:56:14,16:56:14,10749,42,,,,11374.41,0
21330090,16:57:27,16:57:27,792,43,,,,11902.95,0
21330090,16:58:14,16:58:14,793,44,,,,12348.8,0
21330090,16:59:00,16:59:00,94,45,,,,12711.89,
21330090,17:00:07,17:00:07,95,46,,,,13790.95,0
21330090,17:00:39,17:00:39,96,47,,,,14253.77,0
21330090,17:01:21,17:01:21,97,48,,,,14785.13,0
21330090,17:02:02,17:02:02,98,49,,,,15378.52,0
21330090,17:03:00,17:03:00,9952,50,,1,,16067.87,
21332090,09:08:00,09:08:00,9498,1,,,1,0,
21332090,09:11:00,09:11:00,109,2,,,,814.54,
21332090,09:11:31,09:11:31,9617,3,,,,1066.7,0
21332090,09:12:25,09:12:25,111,4,,,,1411.58,0
21332090,09:13:32,09:13:32,4673,5,,,,1842.61,0
21332090,09:14:01,09:14:01,4674,6,,,,1975.68,0
21332090,09:14:39,09:14:39,4675,7,,,,2151.94,0
21332090,09:15:15,09:15:15,4676,8,,,,2344.51,0
21332090,09:15:46,09:15:46,4677,9,,,,2512.41,0
21332090,09:16:32,09:16:32,4678,10,,,,2784.72,0
21332090,09:17:00,09:17:00,1987,11,,,,2917.18,
21332090,09:17:21,09:17:21,4679,12,,,,3060.26,0
21332090,09:17:47,09:17:47,4680,13,,,,3226.28,0
21332090,09:18:40,09:18:40,4681,14,,,,3546.49,0
21332090,09:19:01,09:19:01,1979,15,,,,3735.68,0
21332090,09:19:29,09:19:29,1980,16,,,,3997.3,0
21332090,09:19:55,09:19:55,1981,17,,,,4198.71,0
21332090,09:20:37,09:20:37,1982,18,,,,4513.13,0
21332090,09:21:17,09:21:17,4691,19,,,,4764.9,0
21332090,09:21:56,09:21:56,4692,20,,,,5061.77,0
21332090,09:22:43,09:22:43,4693,21,,,,5276.05,0
21332090,09:23:06,09:23:06,8680,22,,,,5416.94,0
21332090,09:23:23,09:23:23,4695,23,,,,5554.89,0
21332090,09:23:47,09:23:47,4696,24,,,,5700.82,0
21332090,09:24:51,09:24:51,4697,25,,,,6101.6,0
21332090,09:25:36,09:25:36,4698,26,,,,6404.46,0
21332090,09:26:15,09:26:15,4699,27,,,,6681.08,0
21332090,09:28:03,09:28:03,5032,28,,,,7532.03,0
21332090,09:28:49,09:28:49,5033,29,,,,7897.13,0
21332090,09:29:12,09:29:12,5034,30,,,,8088.72,0
21332090,09:29:37,09:29:37,5035,31,,,,8283.28,0
21332090,09:30:32,09:30:32,5036,32,,,,8838.6,0
21332090,09:31:11,09:31:11,6898,33,,,,9125.13,0
21332090,09:31:55,09:31:55,1816,34,,,,9423.04,0
21332090,09:32:49,09:32:49,1817,35,,,,9753.05,0
21332090,09:33:09,09:33:09,1818,36,,,,9892.04,0
21332090,09:33:36,09:33:36,1819,37,,,,10043.13,0
21332090,09:34:02,09:34:02,1820,38,,,,10246.01,0
21332090,09:35:33,09:35:33,996,39,,,,10567.71,0
21332090,09:35:57,09:35:57,9495,40,,,,10756.41,0
21332090,09:36:27,09:36:27,6900,41,,,,10959.19,0
21332090,09:37:27,09:37:27,10749,42,,,,11374.41,0
21332090,09:38:35,09:38:35,792,43,,,,11902.95,0
21332090,09:39:18,09:39:18,793,44,,,,12348.8,0
21332090,09:40:00,09:40:00,94,45,,,,12711.89,
21332090,09:41:07,09:41:07,95,46,,,,13790.95,0
21332090,09:41:39,09:41:39,96,47,,,,14253.77,0
21332090,09:42:21,09:42:21,97,48,,,,14785.13,0
21332090,09:43:02,09:43:02,98,49,,,,15378.52,0
21332090,09:44:00,09:44:00,9952,50,,1,,16067.87,
21378070,08:16:00,08:16:00,9498,1,,,1,0,
21378070,08:17:00,08:17:00,109,2,,,,814.54,
21378070,08:17:21,08:17:21,9617,3,,,,1066.7,0
21378070,08:17:56,08:17:56,111,4,,,,1411.58,0
21378070,08:18:41,08:18:41,4673,5,,,,1842.61,0
21378070,08:19:01,08:19:01,4674,6,,,,1975.68,0
21378070,08:19:26,08:19:26,4675,7,,,,2151.94,0
21378070,08:19:50,08:19:50,4676,8,,,,2344.51,0
21378070,08:20:11,08:20:11,4677,9,,,,2512.41,0
21378070,08:20:41,08:20:41,4678,10,,,,2784.72,0
21378070,08:21:00,08:21:00,1987,11,,,,2917.18,
21378070,08:21:19,08:21:19,4679,12,,,,3060.26,0
21378070,08:21:43,08:21:43,4680,13,,,,3226.28,0
21378070,08:22:31,08:22:31,4681,14,,,,3546.49,0
21378070,08:22:51,08:22:51,1979,15,,,,3735.68,0
21378070,08:23:16,08:23:16,1980,16,,,,3997.3,0
21378070,08:23:40,08:23:40,1981,17,,,,4198.71,0
21378070,08:24:18,08:24:18,1982,18,,,,4513.13,0
21378070,08:24:55,08:24:55,4691,19,,,,4764.9,0
21378070,08:25:30,08:25:30,4692,20,,,,5061.77,0
21378070,08:26:13,08:26:13,4693,21,,,,5276.05,0
21378070,08:26:35,08:26:35,8680,22,,,,5416.94,0
21378070,08:26:50,08:26:50,4695,23,,,,5554.89,0
21378070,08:27:11,08:27:11,4696,24,,,,5700.82,0
21378070,08:28:10,08:28:10,4697,25,,,,6101.6,0
21378070,08:28:51,08:28:51,4698,26,,,,6404.46,0
21378070,08:29:26,08:29:26,4699,27,,,,6681.08,0
21378070,08:31:05,08:31:05,5032,28,,,,7532.03,0
21378070,08:31:47,08:31:47,5033,29,,,,7897.13,0
21378070,08:32:08,08:32:08,5034,30,,,,8088.72,0
21378070,08:32:31,08:32:31,5035,31,,,,8283.28,0
21378070,08:33:21,08:33:21,5036,32,,,,8838.6,0
21378070,08:33:57,08:33:57,6898,33,,,,9125.13,0
21378070,08:34:37,08:34:37,1816,34,,,,9423.04,0
21378070,08:35:27,08:35:27,1817,35,,,,9753.05,0
21378070,08:35:45,08:35:45,1818,36,,,,9892.04,0
21378070,08:36:09,08:36:09,1819,37,,,,10043.13,0
21378070,08:36:33,08:36:33,1820,38,,,,10246.01,0
21378070,08:37:56,08:37:56,996,39,,,,10567.71,0
21378070,08:38:18,08:38:18,9495,40,,,,10756.41,0
21378070,08:38:45,08:38:45,6900,41,,,,10959.19,0
21378070,08:39:40,08:39:40,10749,42,,,,11374.41,0
21378070,08:40:42,08:40:42,792,43,,,,11902.95,0
21378070,08:41:21,08:41:21,793,44,,,,12348.8,0
21378070,08:42:00,08:42:00,94,45,,,,12711.89,
21378070,08:43:41,08:43:41,95,46,,,,13790.95,0
21378070,08:44:29,08:44:29,96,47,,,,14253.77,0
21378070,08:45:32,08:45:32,97,48,,,,14785.13,0
21378070,08:46:34,08:46:34,98,49,,,,15378.52,0
21378070,08:48:00,08:48:00,9952,50,,1,,16067.87,
21514020,21:43:00,21:43:00,9498,1,,,1,0,
21514020,21:46:00,21:46:00,109,2,,,,814.54,
21514020,21:46:31,21:46:31,9617,3,,,,1066.7,0
21514020,21:47:25,21:47:25,111,4,,,,1411.58,0
21514020,21:48:32,21:48:32,4673,5,,,,1842.61,0
21514020,21:49:01,21:49:01,4674,6,,,,1975.68,0
21514020,21:49:39,21:49:39,4675,7,,,,2151.94,0
21514020,21:50:15,21:50:15,4676,8,,,,2344.51,0
21514020,21:50:46,21:50:46,4677,9,,,,2512.41,0
21514020,21:51:32,21:51:32,4678,10,,,,2784.72,0
21514020,21:52:00,21:52:00,1987,11,,,,2917.18,
21514020,21:52:19,21:52:19,4679,12,,,,3060.26,0
21514020,21:52:43,21:52:43,4680,13,,,,3226.28,0
21514020,21:53:31,21:53:31,4681,14,,,,3546.49,0
21514020,21:53:51,21:53:51,1979,15,,,,3735.68,0
21514020,21:54:16,21:54:16,1980,16,,,,3997.3,0
21514020,21:54:40,21:54:40,1981,17,,,,4198.71,0
21514020,21:55:18,21:55:18,1982,18,,,,4513.13,0
21514020,21:55:55,21:55:55,4691,19,,,,4764.9,0
21514020,21:56:30,21:56:30,4692,20,,,,5061.77,0
21514020,21:57:13,21:57:13,4693,21,,,,5276.05,0
21514020,21:57:35,21:57:35,8680,22,,,,5416.94,0
21514020,21:57:50,21:57:50,4695,23,,,,5554.89,0
21514020,21:58:11,21:58:11,4696,24,,,,5700.82,0
21514020,21:59:10,21:59:10,4697,25,,,,6101.6,0
21514020,21:59:51,21:59:51,4698,26,,,,6404.46,0
21514020,22:00:26,22:00:26,4699,27,,,,6681.08,0
21514020,22:02:05,22:02:05,5032,28,,,,7532.03,0
21514020,22:02:47,22:02:47,5033,29,,,,7897.13,0
21514020,22:03:08,22:03:08,5034,30,,,,8088.72,0
21514020,22:03:31,22:03:31,5035,31,,,,8283.28,0
21514020,22:04:21,22:04:21,5036,32,,,,8838.6,0
21514020,22:04:57,22:04:57,6898,33,,,,9125.13,0
21514020,22:05:37,22:05:37,1816,34,,,,9423.04,0
21514020,22:06:27,22:06:27,1817,35,,,,9753.05,0
21514020,22:06:45,22:06:45,1818,36,,,,9892.04,0
21514020,22:07:09,22:07:09,1819,37,,,,10043.13,0
21514020,22:07:33,22:07:33,1820,38,,,,10246.01,0
21514020,22:08:56,22:08:56,996,39,,,,10567.71,0
21514020,22:09:18,22:09:18,9495,40,,,,10756.41,0
21514020,22:09:45,22:09:45,6900,41,,,,10959.19,0
21514020,22:10:40,22:10:40,10749,42,,,,11374.41,0
21514020,22:11:42,22:11:42,792,43,,,,11902.95,0
21514020,22:12:21,22:12:21,793,44,,,,12348.8,0
21514020,22:13:00,22:13:00,94,45,,,,12711.89,
21514020,22:14:07,22:14:07,95,46,,,,13790.95,0
21514020,22:14:39,22:14:39,96,47,,,,14253.77,0
21514020,22:15:21,22:15:21,97,48,,,,14785.13,0
21514020,22:16:02,22:16:02,98,49,,,,15378.52,0
21514020,22:17:00,22:17:00,9952,50,,1,,16067.87,
21514030,21:43:00,21:43:00,9498,1,,,1,0,
21514030,21:46:00,21:46:00,109,2,,,,814.54,
21514030,21:46:31,21:46:31,9617,3,,,,1066.7,0
21514030,21:47:25,21:47:25,111,4,,,,1411.58,0
21514030,21:48:32,21:48:32,4673,5,,,,1842.61,0
21514030,21:49:01,21:49:01,4674,6,,,,1975.68,0
21514030,21:49:39,21:49:39,4675,7,,,,2151.94,0
21514030,21:50:15,21:50:15,4676,8,,,,2344.51,0
21514030,21:50:46,21:50:46,4677,9,,,,2512.41,0
21514030,21:51:32,21:51:32,4678,10,,,,2784.72,0
21514030,21:52:00,21:52:00,1987,11,,,,2917.18,
21514030,21:52:19,21:52:19,4679,12,,,,3060.26,0
21514030,21:52:43,21:52:43,4680,13,,,,3226.28,0
21514030,21:53:31,21:53:31,4681,14,,,,3546.49,0
21514030,21:53:51,21:53:51,1979,15,,,,3735.68,0
21514030,21:54:16,21:54:16,1980,16,,,,3997.3,0
21514030,21:54:40,21:54:40,1981,17,,,,4198.71,0
21514030,21:55:18,21:55:18,1982,18,,,,4513.13,0
21514030,21:55:55,21:55:55,4691,19,,,,4764.9,0
21514030,21:56:30,21:56:30,4692,20,,,,5061.77,0
21514030,21:57:13,21:57:13,4693,21,,,,5276.05,0
21514030,21:57:35,21:57:35,8680,22,,,,5416.94,0
21514030,21:57:50,21:57:50,4695,23,,,,5554.89,0
21514030,21:58:11,21:58:11,4696,24,,,,5700.82,0
21514030,21:59:10,21:59:10,4697,25,,,,6101.6,0
21514030,21:59:51,21:59:51,4698,26,,,,6404.46,0
21514030,22:00:26,22:00:26,4699,27,,,,6681.08,0
21514030,22:02:05,22:02:05,5032,28,,,,7532.03,0
21514030,22:02:47,22:02:47,5033,29,,,,7897.13,0
21514030,22:03:08,22:03:08,5034,30,,,,8088.72,0
21514030,22:03:31,22:03:31,5035,31,,,,8283.28,0
21514030,22:04:21,22:04:21,5036,32,,,,8838.6,0
21514030,22:04:57,22:04:57,6898,33,,,,9125.13,0
21514030,22:05:37,22:05:37,1816,34,,,,9423.04,0
21514030,22:06:27,22:06:27,1817,35,,,,9753.05,0
21514030,22:06:45,22:06:45,1818,36,,,,9892.04,0
21514030,22:07:09,22:07:09,1819,37,,,,10043.13,0
21514030,22:07:33,22:07:33,1820,38,,,,10246.01,0
21514030,22:08:56,22:08:56,996,39,,,,10567.71,0
21514030,22:09:18,22:09:18,9495,40,,,,10756.41,0
21514030,22:09:45,22:09:45,6900,41,,,,10959.19,0
21514030,22:10:40,22:10:40,10749,42,,,,11374.41,0
21514030,22:11:42,22:11:42,792,43,,,,11902.95,0
21514030,22:12:21,22:12:21,793,44,,,,12348.8,0
21514030,22:13:00,22:13:00,94,45,,,,12711.89,
21514030,22:14:07,22:14:07,95,46,,,,13790.95,0
21514030,22:14:39,22:14:39,96,47,,,,14253.77,0
21514030,22:15:21,22:15:21,97,48,,,,14785.13,0
21514030,22:16:02,22:16:02,98,49,,,,15378.52,0
21514030,22:17:00,22:17:00,9952,50,,1,,16067.87,
21514040,21:43:00,21:43:00,9498,1,,,1,0,
21514040,21:46:00,21:46:00,109,2,,,,814.54,
21514040,21:46:31,21:46:31,9617,3,,,,1066.7,0
21514040,21:47:25,21:47:25,111,4,,,,1411.58,0
21514040,21:48:32,21:48:32,4673,5,,,,1842.61,0
21514040,21:49:01,21:49:01,4674,6,,,,1975.68,0
21514040,21:49:39,21:49:39,4675,7,,,,2151.94,0
21514040,21:50:15,21:50:15,4676,8,,,,2344.51,0
21514040,21:50:46,21:50:46,4677,9,,,,2512.41,0
21514040,21:51:32,21:51:32,4678,10,,,,2784.72,0
21514040,21:52:00,21:52:00,1987,11,,,,2917.18,
21514040,21:52:19,21:52:19,4679,12,,,,3060.26,0
21514040,21:52:43,21:52:43,4680,13,,,,3226.28,0
21514040,21:53:31,21:53:31,4681,14,,,,3546.49,0
21514040,21:53:51,21:53:51,1979,15,,,,3735.68,0
21514040,21:54:16,21:54:16,1980,16,,,,3997.3,0
21514040,21:54:40,21:54:40,1981,17,,,,4198.71,0
21514040,21:55:18,21:55:18,1982,18,,,,4513.13,0
21514040,21:55:55,21:55:55,4691,19,,,,4764.9,0
21514040,21:56:30,21:56:30,4692,20,,,,5061.77,0
21514040,21:57:13,21:57:13,4693,21,,,,5276.05,0
21514040,21:57:35,21:57:35,8680,22,,,,5416.94,0
21514040,21:57:50,21:57:50,4695,23,,,,5554.89,0
21514040,21:58:11,21:58:11,4696,24,,,,5700.82,0
21514040,21:59:10,21:59:10,4697,25,,,,6101.6,0
21514040,21:59:51,21:59:51,4698,26,,,,6404.46,0
21514040,22:00:26,22:00:26,4699,27,,,,6681.08,0
21514040,22:02:05,22:02:05,5032,28,,,,7532.03,0
21514040,22:02:47,22:02:47,5033,29,,,,7897.13,0
21514040,22:03:08,22:03:08,5034,30,,,,8088.72,0
21514040,22:03:31,22:03:31,5035,31,,,,8283.28,0
21514040,22:04:21,22:04:21,5036,32,,,,8838.6,0
21514040,22:04:57,22:04:57,6898,33,,,,9125.13,0
21514040,22:05:37,22:05:37,1816,34,,,,9423.04,0
21514040,22:06:27,22:06:27,1817,35,,,,9753.05,0
21514040,22:06:45,22:06:45,1818,36,,,,9892.04,0
21514040,22:07:09,22:07:09,1819,37,,,,10043.13,0
21514040,22:07:33,22:07:33,1820,38,,,,10246.01,0
21514040,22:08:56,22:08:56,996,39,,,,10567.71,0
21514040,22:09:18,22:09:18,9495,40,,,,10756.41,0
21514040,22:09:45,22:09:45,6900,41,,,,10959.19,0
21514040,22:10:40,22:10:40,10749,42,,,,11374.41,0
21514040,22:11:42,22:11:42,792,43,,,,11902.95,0
21514040,22:12:21,22:12:21,793,44,,,,12348.8,0
21514040,22:13:00,22:13:00,94,45,,,,12711.89,
21514040,22:14:07,22:14:07,95,46,,,,13790.95,0
21514040,22:14:39,22:14:39,96,47,,,,14253.77,0
21514040,22:15:21,22:15:21,97,48,,,,14785.13,0
21514040,22:16:02,22:16:02,98,49,,,,15378.52,0
21514040,22:17:00,22:17:00,9952,50,,1,,16067.87,
21514050,21:43:00,21:43:00,9498,1,,,1,0,
21514050,21:46:00,21:46:00,109,2,,,,814.54,
21514050,21:46:31,21:46:31,9617,3,,,,1066.7,0
21514050,21:47:25,21:47:25,111,4,,,,1411.58,0
21514050,21:48:32,21:48:32,4673,5,,,,1842.61,0
21514050,21:49:01,21:49:01,4674,6,,,,1975.68,0
21514050,21:49:39,21:49:39,4675,7,,,,2151.94,0
21514050,21:50:15,21:50:15,4676,8,,,,2344.51,0
21514050,21:50:46,21:50:46,4677,9,,,,2512.41,0
21514050,21:51:32,21:51:32,4678,10,,,,2784.72,0
21514050,21:52:00,21:52:00,1987,11,,,,2917.18,
21514050,21:52:19,21:52:19,4679,12,,,,3060.26,0
21514050,21:52:43,21:52:43,4680,13,,,,3226.28,0
21514050,21:53:31,21:53:31,4681,14,,,,3546.49,0
21514050,21:53:51,21:53:51,1979,15,,,,3735.68,0
21514050,21:54:16,21:54:16,1980,16,,,,3997.3,0
21514050,21:54:40,21:54:40,1981,17,,,,4198.71,0
21514050,21:55:18,21:55:18,1982,18,,,,4513.13,0
21514050,21:55:55,21:55:55,4691,19,,,,4764.9,0
21514050,21:56:30,21:56:30,4692,20,,,,5061.77,0
21514050,21:57:13,21:57:13,4693,21,,,,5276.05,0
21514050,21:57:35,21:57:35,8680,22,,,,5416.94,0
21514050,21:57:50,21:57:50,4695,23,,,,5554.89,0
21514050,21:58:11,21:58:11,4696,24,,,,5700.82,0
21514050,21:59:10,21:59:10,4697,25,,,,6101.6,0
21514050,21:59:51,21:59:51,4698,26,,,,6404.46,0
21514050,22:00:26,22:00:26,4699,27,,,,6681.08,0
21514050,22:02:05,22:02:05,5032,28,,,,7532.03,0
21514050,22:02:47,22:02:47,5033,29,,,,7897.13,0
21514050,22:03:08,22:03:08,5034,30,,,,8088.72,0
21514050,22:03:31,22:03:31,5035,31,,,,8283.28,0
21514050,22:04:21,22:04:21,5036,32,,,,8838.6,0
21514050,22:04:57,22:04:57,6898,33,,,,9125.13,0
21514050,22:05:37,22:05:37,1816,34,,,,9423.04,0
21514050,22:06:27,22:06:27,1817,35,,,,9753.05,0
21514050,22:06:45,22:06:45,1818,36,,,,9892.04,0
21514050,22:07:09,22:07:09,1819,37,,,,10043.13,0
21514050,22:07:33,22:07:33,1820,38,,,,10246.01,0
21514050,22:08:56,22:08:56,996,39,,,,10567.71,0
21514050,22:09:18,22:09:18,9495,40,,,,10756.41,0
21514050,22:09:45,22:09:45,6900,41,,,,10959.19,0
21514050,22:10:40,22:10:40,10749,42,,,,11374.41,0
21514050,22:11:42,22:11:42,792,43,,,,11902.95,0
21514050,22:12:21,22:12:21,793,44,,,,12348.8,0
21514050,22:13:00,22:13:00,94,45,,,,12711.89,
21514050,22:14:07,22:14:07,95,46,,,,13790.95,0
21514050,22:14:39,22:14:39,96,47,,,,14253.77,0
21514050,22:15:21,22:15:21,97,48,,,,14785.13,0
21514050,22:16:02,22:16:02,98,49,,,,15378.52,0
21514050,22:17:00,22:17:00,9952,50,,1,,16067.87,
21514060,21:43:00,21:43:00,9498,1,,,1,0,
21514060,21:46:00,21:46:00,109,2,,,,814.54,
21514060,21:46:31,21:46:31,9617,3,,,,1066.7,0
21514060,21:47:25,21:47:25,111,4,,,,1411.58,0
21514060,21:48:32,21:48:32,4673,5,,,,1842.61,0
21514060,21:49:01,21:49:01,4674,6,,,,1975.68,0
21514060,21:49:39,21:49:39,4675,7,,,,2151.94,0
21514060,21:50:15,21:50:15,4676,8,,,,2344.51,0
21514060,21:50:46,21:50:46,4677,9,,,,2512.41,0
21514060,21:51:32,21:51:32,4678,10,,,,2784.72,0
21514060,21:52:00,21:52:00,1987,11,,,,2917.18,
21514060,21:52:19,21:52:19,4679,12,,,,3060.26,0
21514060,21:52:43,21:52:43,4680,13,,,,3226.28,0
21514060,21:53:31,21:53:31,4681,14,,,,3546.49,0
21514060,21:53:51,21:53:51,1979,15,,,,3735.68,0
21514060,21:54:16,21:54:16,1980,16,,,,3997.3,0
21514060,21:54:40,21:54:40,1981,17,,,,4198.71,0
21514060,21:55:18,21:55:18,1982,18,,,,4513.13,0
21514060,21:55:55,21:55:55,4691,19,,,,4764.9,0
21514060,21:56:30,21:56:30,4692,20,,,,5061.77,0
21514060,21:57:13,21:57:13,4693,21,,,,5276.05,0
21514060,21:57:35,21:57:35,8680,22,,,,5416.94,0
21514060,21:57:50,21:57:50,4695,23,,,,5554.89,0
21514060,21:58:11,21:58:11,4696,24,,,,5700.82,0
21514060,21:59:10,21:59:10,4697,25,,,,6101.6,0
21514060,21:59:51,21:59:51,4698,26,,,,6404.46,0
21514060,22:00:26,22:00:26,4699,27,,,,6681.08,0
21514060,22:02:05,22:02:05,5032,28,,,,7532.03,0
21514060,22:02:47,22:02:47,5033,29,,,,7897.13,0
21514060,22:03:08,22:03:08,5034,30,,,,8088.72,0
21514060,22:03:31,22:03:31,5035,31,,,,8283.28,0
21514060,22:04:21,22:04:21,5036,32,,,,8838.6,0
21514060,22:04:57,22:04:57,6898,33,,,,9125.13,0
21514060,22:05:37,22:05:37,1816,34,,,,9423.04,0
21514060,22:06:27,22:06:27,1817,35,,,,9753.05,0
21514060,22:06:45,22:06:45,1818,36,,,,9892.04,0
21514060,22:07:09,22:07:09,1819,37,,,,10043.13,0
21514060,22:07:33,22:07:33,1820,38,,,,10246.01,0
21514060,22:08:56,22:08:56,996,39,,,,10567.71,0
21514060,22:09:18,22:09:18,9495,40,,,,10756.41,0
21514060,22:09:45,22:09:45,6900,41,,,,10959.19,0
21514060,22:10:40,22:10:40,10749,42,,,,11374.41,0
21514060,22:11:42,22:11:42,792,43,,,,11902.95,0
21514060,22:12:21,22:12:21,793,44,,,,12348.8,0
21514060,22:13:00,22:13:00,94,45,,,,12711.89,
21514060,22:14:07,22:14:07,95,46,,,,13790.95,0
21514060,22:14:39,22:14:39,96,47,,,,14253.77,0
21514060,22:15:21,22:15:21,97,48,,,,14785.13,0
21514060,22:16:02,22:16:02,98,49,,,,15378.52,0
21514060,22:17:00,22:17:00,9952,50,,1,,16067.87,
21731020,15:23:00,15:23:00,9498,1,,,1,0,
21731020,15:26:00,15:26:00,109,2,,,,814.54,
21731020,15:26:42,15:26:42,9617,3,,,,1066.7,0
21731020,15:27:53,15:27:53,111,4,,,,1411.58,0
21731020,15:29:23,15:29:23,4673,5,,,,1842.61,0
21731020,15:30:02,15:30:02,4674,6,,,,1975.68,0
21731020,15:30:52,15:30:52,4675,7,,,,2151.94,0
21731020,15:31:40,15:31:40,4676,8,,,,2344.51,0
21731020,15:32:22,15:32:22,4677,9,,,,2512.41,0
21731020,15:33:23,15:33:23,4678,10,,,,2784.72,0
21731020,15:34:00,15:34:00,1987,11,,,,2917.18,
21731020,15:34:23,15:34:23,4679,12,,,,3060.26,0
21731020,15:34:51,15:34:51,4680,13,,,,3226.28,0
21731020,15:35:48,15:35:48,4681,14,,,,3546.49,0
21731020,15:36:12,15:36:12,1979,15,,,,3735.68,0
21731020,15:36:42,15:36:42,1980,16,,,,3997.3,0
21731020,15:37:11,15:37:11,1981,17,,,,4198.71,0
21731020,15:37:56,15:37:56,1982,18,,,,4513.13,0
21731020,15:38:39,15:38:39,4691,19,,,,4764.9,0
21731020,15:39:21,15:39:21,4692,20,,,,5061.77,0
21731020,15:40:13,15:40:13,4693,21,,,,5276.05,0
21731020,15:40:38,15:40:38,8680,22,,,,5416.94,0
21731020,15:40:57,15:40:57,4695,23,,,,5554.89,0
21731020,15:41:22,15:41:22,4696,24,,,,5700.82,0
21731020,15:42:32,15:42:32,4697,25,,,,6101.6,0
21731020,15:43:21,15:43:21,4698,26,,,,6404.46,0
21731020,15:44:03,15:44:03,4699,27,,,,6681.08,0
21731020,15:46:00,15:46:00,5032,28,,,,7532.03,0
21731020,15:46:50,15:46:50,5033,29,,,,7897.13,0
21731020,15:47:16,15:47:16,5034,30,,,,8088.72,0
21731020,15:47:42,15:47:42,5035,31,,,,8283.28,0
21731020,15:48:43,15:48:43,5036,32,,,,8838.6,0
21731020,15:49:25,15:49:25,6898,33,,,,9125.13,0
21731020,15:50:13,15:50:13,1816,34,,,,9423.04,0
21731020,15:51:12,15:51:12,1817,35,,,,9753.05,0
21731020,15:51:34,15:51:34,1818,36,,,,9892.04,0
21731020,15:52:02,15:52:02,1819,37,,,,10043.13,0
21731020,15:52:31,15:52:31,1820,38,,,,10246.01,0
21731020,15:54:10,15:54:10,996,39,,,,10567.71,0
21731020,15:54:36,15:54:36,9495,40,,,,10756.41,0
21731020,15:55:08,15:55:08,6900,41,,,,10959.19,0
21731020,15:56:14,15:56:14,10749,42,,,,11374.41,0
21731020,15:57:27,15:57:27,792,43,,,,11902.95,0
21731020,15:58:14,15:58:14,793,44,,,,12348.8,0
21731020,15:59:00,15:59:00,94,45,,,,12711.89,
21731020,16:00:07,16:00:07,95,46,,,,13790.95,0
21731020,16:00:39,16:00:39,96,47,,,,14253.77,0
21731020,16:01:21,16:01:21,97,48,,,,14785.13,0
21731020,16:02:02,16:02:02,98,49,,,,15378.52,0
21731020,16:03:00,16:03:00,9952,50,,1,,16067.87,
21731030,15:23:00,15:23:00,9498,1,,,1,0,
21731030,15:26:00,15:26:00,109,2,,,,814.54,
21731030,15:26:42,15:26:42,9617,3,,,,1066.7,0
21731030,15:27:53,15:27:53,111,4,,,,1411.58,0
21731030,15:29:23,15:29:23,4673,5,,,,1842.61,0
21731030,15:30:02,15:30:02,4674,6,,,,1975.68,0
21731030,15:30:52,15:30:52,4675,7,,,,2151.94,0
21731030,15:31:40,15:31:40,4676,8,,,,2344.51,0
21731030,15:32:22,15:32:22,4677,9,,,,2512.41,0
21731030,15:33:23,15:33:23,4678,10,,,,2784.72,0
21731030,15:34:00,15:34:00,1987,11,,,,2917.18,
21731030,15:34:23,15:34:23,4679,12,,,,3060.26,0
21731030,15:34:51,15:34:51,4680,13,,,,3226.28,0
21731030,15:35:48,15:35:48,4681,14,,,,3546.49,0
21731030,15:36:12,15:36:12,1979,15,,,,3735.68,0
21731030,15:36:42,15:36:42,1980,16,,,,3997.3,0
21731030,15:37:11,15:37:11,1981,17,,,,4198.71,0
21731030,15:37:56,15:37:56,1982,18,,,,4513.13,0
21731030,15:38:39,15:38:39,4691,19,,,,4764.9,0
21731030,15:39:21,15:39:21,4692,20,,,,5061.77,0
21731030,15:40:13,15:40:13,4693,21,,,,5276.05,0
21731030,15:40:38,15:40:38,8680,22,,,,5416.94,0
21731030,15:40:57,15:40:57,4695,23,,,,5554.89,0
21731030,15:41:22,15:41:22,4696,24,,,,5700.82,0
21731030,15:42:32,15:42:32,4697,25,,,,6101.6,0
21731030,15:43:21,15:43:21,4698,26,,,,6404.46,0
21731030,15:44:03,15:44:03,4699,27,,,,6681.08,0
21731030,15:46:00,15:46:00,5032,28,,,,7532.03,0
21731030,15:46:50,15:46:50,5033,29,,,,7897.13,0
21731030,15:47:16,15:47:16,5034,30,,,,8088.72,0
21731030,15:47:42,15:47:42,5035,31,,,,8283.28,0
21731030,15:48:43,15:48:43,5036,32,,,,8838.6,0
21731030,15:49:25,15:49:25,6898,33,,,,9125.13,0
21731030,15:50:13,15:50:13,1816,34,,,,9423.04,0
21731030,15:51:12,15:51:12,1817,35,,,,9753.05,0
21731030,15:51:34,15:51:34,1818,36,,,,9892.04,0
21731030,15:52:02,15:52:02,1819,37,,,,10043.13,0
21731030,15:52:31,15:52:31,1820,38,,,,10246.01,0
21731030,15:54:10,15:54:10,996,39,,,,10567.71,0
21731030,15:54:36,15:54:36,9495,40,,,,10756.41,0
21731030,15:55:08,15:55:08,6900,41,,,,10959.19,0
21731030,15:56:14,15:56:14,10749,42,,,,11374.41,0
21731030,15:57:27,15:57:27,792,43,,,,11902.95,0
21731030,15:58:14,15:58:14,793,44,,,,12348.8,0
21731030,15:59:00,15:59:00,94,45,,,,12711.89,
21731030,16:00:07,16:00:07,95,46,,,,13790.95,0
21731030,16:00:39,16:00:39,96,47,,,,14253.77,0
21731030,16:01:21,16:01:21,97,48,,,,14785.13,0
21731030,16:02:02,16:02:02,98,49,,,,15378.52,0
21731030,16:03:00,16:03:00,9952,50,,1,,16067.87,
21731040,15:23:00,15:23:00,9498,1,,,1,0,
21731040,15:26:00,15:26:00,109,2,,,,814.54,
21731040,15:26:42,15:26:42,9617,3,,,,1066.7,0
21731040,15:27:53,15:27:53,111,4,,,,1411.58,0
21731040,15:29:23,15:29:23,4673,5,,,,1842.61,0
21731040,15:30:02,15:30:02,4674,6,,,,1975.68,0
21731040,15:30:52,15:30:52,4675,7,,,,2151.94,0
21731040,15:31:40,15:31:40,4676,8,,,,2344.51,0
21731040,15:32:22,15:32:22,4677,9,,,,2512.41,0
21731040,15:33:23,15:33:23,4678,10,,,,2784.72,0
21731040,15:34:00,15:34:00,1987,11,,,,2917.18,
21731040,15:34:23,15:34:23,4679,12,,,,3060.26,0
21731040,15:34:51,15:34:51,4680,13,,,,3226.28,0
21731040,15:35:48,15:35:48,4681,14,,,,3546.49,0
21731040,15:36:12,15:36:12,1979,15,,,,3735.68,0
21731040,15:36:42,15:36:42,1980,16,,,,3997.3,0
21731040,15:37:11,15:37:11,1981,17,,,,4198.71,0
21731040,15:37:56,15:37:56,1982,18,,,,4513.13,0
21731040,15:38:39,15:38:39,4691,19,,,,4764.9,0
21731040,15:39:21,15:39:21,4692,20,,,,5061.77,0
21731040,15:40:13,15:40:13,4693,21,,,,5276.05,0
21731040,15:40:38,15:40:38,8680,22,,,,5416.94,0
21731040,15:40:57,15:40:57,4695,23,,,,5554.89,0
21731040,15:41:22,15:41:22,4696,24,,,,5700.82,0
21731040,15:42:32,15:42:32,4697,25,,,,6101.6,0
21731040,15:43:21,15:43:21,4698,26,,,,6404.46,0
21731040,15:44:03,15:44:03,4699,27,,,,6681.08,0
21731040,15:46:00,15:46:00,5032,28,,,,7532.03,0
21731040,15:46:50,15:46:50,5033,29,,,,7897.13,0
21731040,15:47:16,15:47:16,5034,30,,,,8088.72,0
21731040,15:47:42,15:47:42,5035,31,,,,8283.28,0
21731040,15:48:43,15:48:43,5036,32,,,,8838.6,0
21731040,15:49:25,15:49:25,6898,33,,,,9125.13,0
21731040,15:50:13,15:50:13,1816,34,,,,9423.04,0
21731040,15:51:12,15:51:12,1817,35,,,,9753.05,0
21731040,15:51:34,15:51:34,1818,36,,,,9892.04,0
21731040,15:52:02,15:52:02,1819,37,,,,10043.13,0
21731040,15:52:31,15:52:31,1820,38,,,,10246.01,0
21731040,15:54:10,15:54:10,996,39,,,,10567.71,0
21731040,15:54:36,15:54:36,9495,40,,,,10756.41,0
21731040,15:55:08,15:55:08,6900,41,,,,10959.19,0
21731040,15:56:14,15:56:14,10749,42,,,,11374.41,0
21731040,15:57:27,15:57:27,792,43,,,,11902.95,0
21731040,15:58:14,15:58:14,793,44,,,,12348.8,0
21731040,15:59:00,15:59:00,94,45,,,,12711.89,
21731040,16:00:07,16:00:07,95,46,,,,13790.95,0
21731040,16:00:39,16:00:39,96,47,,,,14253.77,0
21731040,16:01:21,16:01:21,97,48,,,,14785.13,0
21731040,16:02:02,16:02:02,98,49,,,,15378.52,0
21731040,16:03:00,16:03:00,9952,50,,1,,16067.87,
21731050,15:23:00,15:23:00,9498,1,,,1,0,
21731050,15:26:00,15:26:00,109,2,,,,814.54,
21731050,15:26:42,15:26:42,9617,3,,,,1066.7,0
21731050,15:27:53,15:27:53,111,4,,,,1411.58,0
21731050,15:29:23,15:29:23,4673,5,,,,1842.61,0
21731050,15:30:02,15:30:02,4674,6,,,,1975.68,0
21731050,15:30:52,15:30:52,4675,7,,,,2151.94,0
21731050,15:31:40,15:31:40,4676,8,,,,2344.51,0
21731050,15:32:22,15:32:22,4677,9,,,,2512.41,0
21731050,15:33:23,15:33:23,4678,10,,,,2784.72,0
21731050,15:34:00,15:34:00,1987,11,,,,2917.18,
21731050,15:34:23,15:34:23,4679,12,,,,3060.26,0
21731050,15:34:51,15:34:51,4680,13,,,,3226.28,0
21731050,15:35:48,15:35:48,4681,14,,,,3546.49,0
21731050,15:36:12,15:36:12,1979,15,,,,3735.68,0
21731050,15:36:42,15:36:42,1980,16,,,,3997.3,0
21731050,15:37:11,15:37:11,1981,17,,,,4198.71,0
21731050,15:37:56,15:37:56,1982,18,,,,4513.13,0
21731050,15:38:39,15:38:39,4691,19,,,,4764.9,0
21731050,15:39:21,15:39:21,4692,20,,,,5061.77,0
21731050,15:40:13,15:40:13,4693,21,,,,5276.05,0
21731050,15:40:38,15:40:38,8680,22,,,,5416.94,0
21731050,15:40:57,15:40:57,4695,23,,,,5554.89,0
21731050,15:41:22,15:41:22,4696,24,,,,5700.82,0
21731050,15:42:32,15:42:32,4697,25,,,,6101.6,0
21731050,15:43:21,15:43:21,4698,26,,,,6404.46,0
21731050,15:44:03,15:44:03,4699,27,,,,6681.08,0
21731050,15:46:00,15:46:00,5032,28,,,,7532.03,0
21731050,15:46:50,15:46:50,5033,29,,,,7897.13,0
21731050,15:47:16,15:47:16,5034,30,,,,8088.72,0
21731050,15:47:42,15:47:42,5035,31,,,,8283.28,0
21731050,15:48:43,15:48:43,5036,32,,,,8838.6,0
21731050,15:49:25,15:49:25,6898,33,,,,9125.13,0
21731050,15:50:13,15:50:13,1816,34,,,,9423.04,0
21731050,15:51:12,15:51:12,1817,35,,,,9753.05,0
21731050,15:51:34,15:51:34,1818,36,,,,9892.04,0
21731050,15:52:02,15:52:02,1819,37,,,,10043.13,0
21731050,15:52:31,15:52:31,1820,38,,,,10246.01,0
21731050,15:54:10,15:54:10,996,39,,,,10567.71,0
21731050,15:54:36,15:54:36,9495,40,,,,10756.41,0
21731050,15:55:08,15:55:08,6900,41,,,,10959.19,0
21731050,15:56:14,15:56:14,10749,42,,,,11374.41,0
21731050,15:57:27,15:57:27,792,43,,,,11902.95,0
21731050,15:58:14,15:58:14,793,44,,,,12348.8,0
21731050,15:59:00,15:59:00,94,45,,,,12711.89,
21731050,16:00:07,16:00:07,95,46,,,,13790.95,0
21731050,16:00:39,16:00:39,96,47,,,,14253.77,0
21731050,16:01:21,16:01:21,97,48,,,,14785.13,0
21731050,16:02:02,16:02:02,98,49,,,,15378.52,0
21731050,16:03:00,16:03:00,9952,50,,1,,16067.87,
21731060,15:23:00,15:23:00,9498,1,,,1,0,
21731060,15:26:00,15:26:00,109,2,,,,814.54,
21731060,15:26:42,15:26:42,9617,3,,,,1066.7,0
21731060,15:27:53,15:27:53,111,4,,,,1411.58,0
21731060,15:29:23,15:29:23,4673,5,,,,1842.61,0
21731060,15:30:02,15:30:02,4674,6,,,,1975.68,0
21731060,15:30:52,15:30:52,4675,7,,,,2151.94,0
21731060,15:31:40,15:31:40,4676,8,,,,2344.51,0
21731060,15:32:22,15:32:22,4677,9,,,,2512.41,0
21731060,15:33:23,15:33:23,4678,10,,,,2784.72,0
21731060,15:34:00,15:34:00,1987,11,,,,2917.18,
21731060,15:34:23,15:34:23,4679,12,,,,3060.26,0
21731060,15:34:51,15:34:51,4680,13,,,,3226.28,0
21731060,15:35:48,15:35:48,4681,14,,,,3546.49,0
21731060,15:36:12,15:36:12,1979,15,,,,3735.68,0
21731060,15:36:42,15:36:42,1980,16,,,,3997.3,0
21731060,15:37:11,15:37:11,1981,17,,,,4198.71,0
21731060,15:37:56,15:37:56,1982,18,,,,4513.13,0
21731060,15:38:39,15:38:39,4691,19,,,,4764.9,0
21731060,15:39:21,15:39:21,4692,20,,,,5061.77,0
21731060,15:40:13,15:40:13,4693,21,,,,5276.05,0
21731060,15:40:38,15:40:38,8680,22,,,,5416.94,0
21731060,15:40:57,15:40:57,4695,23,,,,5554.89,0
21731060,15:41:22,15:41:22,4696,24,,,,5700.82,0
21731060,15:42:32,15:42:32,4697,25,,,,6101.6,0
21731060,15:43:21,15:43:21,4698,26,,,,6404.46,0
21731060,15:44:03,15:44:03,4699,27,,,,6681.08,0
21731060,15:46:00,15:46:00,5032,28,,,,7532.03,0
21731060,15:46:50,15:46:50,5033,29,,,,7897.13,0
21731060,15:47:16,15:47:16,5034,30,,,,8088.72,0
21731060,15:47:42,15:47:42,5035,31,,,,8283.28,0
21731060,15:48:43,15:48:43,5036,32,,,,8838.6,0
21731060,15:49:25,15:49:25,6898,33,,,,9125.13,0
21731060,15:50:13,15:50:13,1816,34,,,,9423.04,0
21731060,15:51:12,15:51:12,1817,35,,,,9753.05,0
21731060,15:51:34,15:51:34,1818,36,,,,9892.04,0
21731060,15:52:02,15:52:02,1819,37,,,,10043.13,0
21731060,15:52:31,15:52:31,1820,38,,,,10246.01,0
21731060,15:54:10,15:54:10,996,39,,,,10567.71,0
21731060,15:54:36,15:54:36,9495,40,,,,10756.41,0
21731060,15:55:08,15:55:08,6900,41,,,,10959.19,0
21731060,15:56:14,15:56:14,10749,42,,,,11374.41,0
21731060,15:57:27,15:57:27,792,43,,,,11902.95,0
21731060,15:58:14,15:58:14,793,44,,,,12348.8,0
21731060,15:59:00,15:59:00,94,45,,,,12711.89,
21731060,16:00:07,16:00:07,95,46,,,,13790.95,0
21731060,16:00:39,16:00:39,96,47,,,,14253.77,0
21731060,16:01:21,16:01:21,97,48,,,,14785.13,0
21731060,16:02:02,16:02:02,98,49,,,,15378.52,0
21731060,16:03:00,16:03:00,9952,50,,1,,16067.87,
21828090,16:53:00,16:53:00,9498,1,,,1,0,
21828090,16:56:00,16:56:00,109,2,,,,814.54,
21828090,16:56:42,16:56:42,9617,3,,,,1066.7,0
21828090,16:57:53,16:57:53,111,4,,,,1411.58,0
21828090,16:59:23,16:59:23,4673,5,,,,1842.61,0
21828090,17:00:02,17:00:02,4674,6,,,,1975.68,0
21828090,17:00:52,17:00:52,4675,7,,,,2151.94,0
21828090,17:01:40,17:01:40,4676,8,,,,2344.51,0
21828090,17:02:22,17:02:22,4677,9,,,,2512.41,0
21828090,17:03:23,17:03:23,4678,10,,,,2784.72,0
21828090,17:04:00,17:04:00,1987,11,,,,2917.18,
21828090,17:04:23,17:04:23,4679,12,,,,3060.26,0
21828090,17:04:51,17:04:51,4680,13,,,,3226.28,0
21828090,17:05:48,17:05:48,4681,14,,,,3546.49,0
21828090,17:06:12,17:06:12,1979,15,,,,3735.68,0
21828090,17:06:42,17:06:42,1980,16,,,,3997.3,0
21828090,17:07:11,17:07:11,1981,17,,,,4198.71,0
21828090,17:07:56,17:07:56,1982,18,,,,4513.13,0
21828090,17:08:39,17:08:39,4691,19,,,,4764.9,0
21828090,17:09:21,17:09:21,4692,20,,,,5061.77,0
21828090,17:10:13,17:10:13,4693,21,,,,5276.05,0
21828090,17:10:38,17:10:38,8680,22,,,,5416.94,0
21828090,17:10:57,17:10:57,4695,23,,,,5554.89,0
21828090,17:11:22,17:11:22,4696,24,,,,5700.82,0
21828090,17:12:32,17:12:32,4697,25,,,,6101.6,0
21828090,17:13:21,17:13:21,4698,26,,,,6404.46,0
21828090,17:14:03,17:14:03,4699,27,,,,6681.08,0
21828090,17:16:00,17:16:00,5032,28,,,,7532.03,0
21828090,17:16:50,17:16:50,5033,29,,,,7897.13,0
21828090,17:17:16,17:17:16,5034,30,,,,8088.72,0
21828090,17:17:42,17:17:42,5035,31,,,,8283.28,0
21828090,17:18:43,17:18:43,5036,32,,,,8838.6,0
21828090,17:19:25,17:19:25,6898,33,,,,9125.13,0
21828090,17:20:13,17:20:13,1816,34,,,,9423.04,0
21828090,17:21:12,17:21:12,1817,35,,,,9753.05,0
21828090,17:21:34,17:21:34,1818,36,,,,9892.04,0
21828090,17:22:02,17:22:02,1819,37,,,,10043.13,0
21828090,17:22:31,17:22:31,1820,38,,,,10246.01,0
21828090,17:24:10,17:24:10,996,39,,,,10567.71,0
21828090,17:24:36,17:24:36,9495,40,,,,10756.41,0
21828090,17:25:08,17:25:08,6900,41,,,,10959.19,0
21828090,17:26:14,17:26:14,10749,42,,,,11374.41,0
21828090,17:27:27,17:27:27,792,43,,,,11902.95,0
21828090,17:28:14,17:28:14,793,44,,,,12348.8,0
21828090,17:29:00,17:29:00,94,45,,,,12711.89,
21828090,17:30:07,17:30:07,95,46,,,,13790.95,0
21828090,17:30:39,17:30:39,96,47,,,,14253.77,0
21828090,17:31:21,17:31:21,97,48,,,,14785.13,0
21828090,17:32:02,17:32:02,98,49,,,,15378.52,0
21828090,17:33:00,17:33:00,9952,50,,1,,16067.87,
21905010,22:10:00,22:10:00,9498,1,,,1,0,
21905010,22:11:00,22:11:00,109,2,,,,814.54,
21905010,22:11:21,22:11:21,9617,3,,,,1066.7,0
21905010,22:11:56,22:11:56,111,4,,,,1411.58,0
21905010,22:12:41,22:12:41,4673,5,,,,1842.61,0
21905010,22:13:01,22:13:01,4674,6,,,,1975.68,0
21905010,22:13:26,22:13:26,4675,7,,,,2151.94,0
21905010,22:13:50,22:13:50,4676,8,,,,2344.51,0
21905010,22:14:11,22:14:11,4677,9,,,,2512.41,0
21905010,22:14:41,22:14:41,4678,10,,,,2784.72,0
21905010,22:15:00,22:15:00,1987,11,,,,2917.18,
21905010,22:15:17,22:15:17,4679,12,,,,3060.26,0
21905010,22:15:39,22:15:39,4680,13,,,,3226.28,0
21905010,22:16:22,22:16:22,4681,14,,,,3546.49,0
21905010,22:16:40,22:16:40,1979,15,,,,3735.68,0
21905010,22:17:03,22:17:03,1980,16,,,,3997.3,0
21905010,22:17:25,22:17:25,1981,17,,,,4198.71,0
21905010,22:17:59,22:17:59,1982,18,,,,4513.13,0
21905010,22:18:32,22:18:32,4691,19,,,,4764.9,0
21905010,22:19:04,22:19:04,4692,20,,,,5061.77,0
21905010,22:19:44,22:19:44,4693,21,,,,5276.05,0
21905010,22:20:03,22:20:03,8680,22,,,,5416.94,0
21905010,22:20:17,22:20:17,4695,23,,,,5554.89,0
21905010,22:20:36,22:20:36,4696,24,,,,5700.82,0
21905010,22:21:29,22:21:29,4697,25,,,,6101.6,0
21905010,22:22:06,22:22:06,4698,26,,,,6404.46,0
21905010,22:22:38,22:22:38,4699,27,,,,6681.08,0
21905010,22:24:07,22:24:07,5032,28,,,,7532.03,0
21905010,22:24:45,22:24:45,5033,29,,,,7897.13,0
21905010,22:25:05,22:25:05,5034,30,,,,8088.72,0
21905010,22:25:25,22:25:25,5035,31,,,,8283.28,0
21905010,22:26:11,22:26:11,5036,32,,,,8838.6,0
21905010,22:26:43,22:26:43,6898,33,,,,9125.13,0
21905010,22:27:20,22:27:20,1816,34,,,,9423.04,0
21905010,22:28:04,22:28:04,1817,35,,,,9753.05,0
21905010,22:28:21,22:28:21,1818,36,,,,9892.04,0
21905010,22:28:42,22:28:42,1819,37,,,,10043.13,0
21905010,22:29:04,22:29:04,1820,38,,,,10246.01,0
21905010,22:30:19,22:30:19,996,39,,,,10567.71,0
21905010,22:30:40,22:30:40,9495,40,,,,10756.41,0
21905010,22:31:04,22:31:04,6900,41,,,,10959.19,0
21905010,22:31:53,22:31:53,10749,42,,,,11374.41,0
21905010,22:32:49,22:32:49,792,43,,,,11902.95,0
21905010,22:33:25,22:33:25,793,44,,,,12348.8,0
21905010,22:34:00,22:34:00,94,45,,,,12711.89,
21905010,22:35:41,22:35:41,95,46,,,,13790.95,0
21905010,22:36:29,22:36:29,96,47,,,,14253.77,0
21905010,22:37:32,22:37:32,97,48,,,,14785.13,0
21905010,22:38:34,22:38:34,98,49,,,,15378.52,0
21905010,22:40:00,22:40:00,9952,50,,1,,16067.87,
21905080,22:10:00,22:10:00,9498,1,,,1,0,
21905080,22:11:00,22:11:00,109,2,,,,814.54,
21905080,22:11:21,22:11:21,9617,3,,,,1066.7,0
21905080,22:11:56,22:11:56,111,4,,,,1411.58,0
21905080,22:12:41,22:12:41,4673,5,,,,1842.61,0
21905080,22:13:01,22:13:01,4674,6,,,,1975.68,0
21905080,22:13:26,22:13:26,4675,7,,,,2151.94,0
21905080,22:13:50,22:13:50,4676,8,,,,2344.51,0
21905080,22:14:11,22:14:11,4677,9,,,,2512.41,0
21905080,22:14:41,22:14:41,4678,10,,,,2784.72,0
21905080,22:15:00,22:15:00,1987,11,,,,2917.18,
21905080,22:15:17,22:15:17,4679,12,,,,3060.26,0
21905080,22:15:39,22:15:39,4680,13,,,,3226.28,0
21905080,22:16:22,22:16:22,4681,14,,,,3546.49,0
21905080,22:16:40,22:16:40,1979,15,,,,3735.68,0
21905080,22:17:03,22:17:03,1980,16,,,,3997.3,0
21905080,22:17:25,22:17:25,1981,17,,,,4198.71,0
21905080,22:17:59,22:17:59,1982,18,,,,4513.13,0
21905080,22:18:32,22:18:32,4691,19,,,,4764.9,0
21905080,22:19:04,22:19:04,4692,20,,,,5061.77,0
21905080,22:19:44,22:19:44,4693,21,,,,5276.05,0
21905080,22:20:03,22:20:03,8680,22,,,,5416.94,0
21905080,22:20:17,22:20:17,4695,23,,,,5554.89,0
21905080,22:20:36,22:20:36,4696,24,,,,5700.82,0
21905080,22:21:29,22:21:29,4697,25,,,,6101.6,0
21905080,22:22:06,22:22:06,4698,26,,,,6404.46,0
21905080,22:22:38,22:22:38,4699,27,,,,6681.08,0
21905080,22:24:07,22:24:07,5032,28,,,,7532.03,0
21905080,22:24:45,22:24:45,5033,29,,,,7897.13,0
21905080,22:25:05,22:25:05,5034,30,,,,8088.72,0
21905080,22:25:25,22:25:25,5035,31,,,,8283.28,0
21905080,22:26:11,22:26:11,5036,32,,,,8838.6,0
21905080,22:26:43,22:26:43,6898,33,,,,9125.13,0
21905080,22:27:20,22:27:20,1816,34,,,,9423.04,0
21905080,22:28:04,22:28:04,1817,35,,,,9753.05,0
21905080,22:28:21,22:28:21,1818,36,,,,9892.04,0
21905080,22:28:42,22:28:42,1819,37,,,,10043.13,0
21905080,22:29:04,22:29:04,1820,38,,,,10246.01,0
21905080,22:30:19,22:30:19,996,39,,,,10567.71,0
21905080,22:30:40,22:30:40,9495,40,,,,10756.41,0
21905080,22:31:04,22:31:04,6900,41,,,,10959.19,0
21905080,22:31:53,22:31:53,10749,42,,,,11374.41,0
21905080,22:32:49,22:32:49,792,43,,,,11902.95,0
21905080,22:33:25,22:33:25,793,44,,,,12348.8,0
21905080,22:34:00,22:34:00,94,45,,,,12711.89,
21905080,22:35:41,22:35:41,95,46,,,,13790.95,0
21905080,22:36:29,22:36:29,96,47,,,,14253.77,0
21905080,22:37:32,22:37:32,97,48,,,,14785.13,0
21905080,22:38:34,22:38:34,98,49,,,,15378.52,0
21905080,22:40:00,22:40:00,9952,50,,1,,16067.87,
22459010,20:10:00,20:10:00,9498,1,,,1,0,
22459010,20:11:00,20:11:00,109,2,,,,814.54,
22459010,20:11:26,20:11:26,9617,3,,,,1066.7,0
22459010,20:12:10,20:12:10,111,4,,,,1411.58,0
22459010,20:13:06,20:13:06,4673,5,,,,1842.61,0
22459010,20:13:31,20:13:31,4674,6,,,,1975.68,0
22459010,20:14:02,20:14:02,4675,7,,,,2151.94,0
22459010,20:14:32,20:14:32,4676,8,,,,2344.51,0
22459010,20:14:59,20:14:59,4677,9,,,,2512.41,0
22459010,20:15:36,20:15:36,4678,10,,,,2784.72,0
22459010,20:16:00,20:16:00,1987,11,,,,2917.18,
22459010,20:16:17,20:16:17,4679,12,,,,3060.26,0
22459010,20:16:39,20:16:39,4680,13,,,,3226.28,0
22459010,20:17:22,20:17:22,4681,14,,,,3546.49,0
22459010,20:17:40,20:17:40,1979,15,,,,3735.68,0
22459010,20:18:03,20:18:03,1980,16,,,,3997.3,0
22459010,20:18:25,20:18:25,1981,17,,,,4198.71,0
22459010,20:18:59,20:18:59,1982,18,,,,4513.13,0
22459010,20:19:32,20:19:32,4691,19,,,,4764.9,0
22459010,20:20:04,20:20:04,4692,20,,,,5061.77,0
22459010,20:20:44,20:20:44,4693,21,,,,5276.05,0
22459010,20:21:03,20:21:03,8680,22,,,,5416.94,0
22459010,20:21:17,20:21:17,4695,23,,,,5554.89,0
22459010,20:21:36,20:21:36,4696,24,,,,5700.82,0
22459010,20:22:29,20:22:29,4697,25,,,,6101.6,0
22459010,20:23:06,20:23:06,4698,26,,,,6404.46,0
22459010,20:23:38,20:23:38,4699,27,,,,6681.08,0
22459010,20:25:07,20:25:07,5032,28,,,,7532.03,0
22459010,20:25:45,20:25:45,5033,29,,,,7897.13,0
22459010,20:26:05,20:26:05,5034,30,,,,8088.72,0
22459010,20:26:25,20:26:25,5035,31,,,,8283.28,0
22459010,20:27:11,20:27:11,5036,32,,,,8838.6,0
22459010,20:27:43,20:27:43,6898,33,,,,9125.13,0
22459010,20:28:20,20:28:20,1816,34,,,,9423.04,0
22459010,20:29:04,20:29:04,1817,35,,,,9753.05,0
22459010,20:29:21,20:29:21,1818,36,,,,9892.04,0
22459010,20:29:42,20:29:42,1819,37,,,,10043.13,0
22459010,20:30:04,20:30:04,1820,38,,,,10246.01,0
22459010,20:31:19,20:31:19,996,39,,,,10567.71,0
22459010,20:31:40,20:31:40,9495,40,,,,10756.41,0
22459010,20:32:04,20:32:04,6900,41,,,,10959.19,0
22459010,20:32:53,20:32:53,10749,42,,,,11374.41,0
22459010,20:33:49,20:33:49,792,43,,,,11902.95,0
22459010,20:34:25,20:34:25,793,44,,,,12348.8,0
22459010,20:35:00,20:35:00,94,45,,,,12711.89,
22459010,20:36:41,20:36:41,95,46,,,,13790.95,0
22459010,20:37:29,20:37:29,96,47,,,,14253.77,0
22459010,20:38:32,20:38:32,97,48,,,,14785.13,0
22459010,20:39:34,20:39:34,98,49,,,,15378.52,0
22459010,20:41:00,20:41:00,9952,50,,1,,16067.87,
22459080,20:10:00,20:10:00,9498,1,,,1,0,
22459080,20:11:00,20:11:00,109,2,,,,814.54,
22459080,20:11:26,20:11:26,9617,3,,,,1066.7,0
22459080,20:12:10,20:12:10,111,4,,,,1411.58,0
22459080,20:13:06,20:13:06,4673,5,,,,1842.61,0
22459080,20:13:31,20:13:31,4674,6,,,,1975.68,0
22459080,20:14:02,20:14:02,4675,7,,,,2151.94,0
22459080,20:14:32,20:14:32,4676,8,,,,2344.51,0
22459080,20:14:59,20:14:59,4677,9,,,,2512.41,0
22459080,20:15:36,20:15:36,4678,10,,,,2784.72,0
22459080,20:16:00,20:16:00,1987,11,,,,2917.18,
22459080,20:16:17,20:16:17,4679,12,,,,3060.26,0
22459080,20:16:39,20:16:39,4680,13,,,,3226.28,0
22459080,20:17:22,20:17:22,4681,14,,,,3546.49,0
22459080,20:17:40,20:17:40,1979,15,,,,3735.68,0
22459080,20:18:03,20:18:03,1980,16,,,,3997.3,0
22459080,20:18:25,20:18:25,1981,17,,,,4198.71,0
22459080,20:18:59,20:18:59,1982,18,,,,4513.13,0
22459080,20:19:32,20:19:32,4691,19,,,,4764.9,0
22459080,20:20:04,20:20:04,4692,20,,,,5061.77,0
22459080,20:20:44,20:20:44,4693,21,,,,5276.05,0
22459080,20:21:03,20:21:03,8680,22,,,,5416.94,0
22459080,20:21:17,20:21:17,4695,23,,,,5554.89,0
22459080,20:21:36,20:21:36,4696,24,,,,5700.82,0
22459080,20:22:29,20:22:29,4697,25,,,,6101.6,0
22459080,20:23:06,20:23:06,4698,26,,,,6404.46,0
22459080,20:23:38,20:23:38,4699,27,,,,6681.08,0
22459080,20:25:07,20:25:07,5032,28,,,,7532.03,0
22459080,20:25:45,20:25:45,5033,29,,,,7897.13,0
22459080,20:26:05,20:26:05,5034,30,,,,8088.72,0
22459080,20:26:25,20:26:25,5035,31,,,,8283.28,0
22459080,20:27:11,20:27:11,5036,32,,,,8838.6,0
22459080,20:27:43,20:27:43,6898,33,,,,9125.13,0
22459080,20:28:20,20:28:20,1816,34,,,,9423.04,0
22459080,20:29:04,20:29:04,1817,35,,,,9753.05,0
22459080,20:29:21,20:29:21,1818,36,,,,9892.04,0
22459080,20:29:42,20:29:42,1819,37,,,,10043.13,0
22459080,20:30:04,20:30:04,1820,38,,,,10246.01,0
22459080,20:31:19,20:31:19,996,39,,,,10567.71,0
22459080,20:31:40,20:31:40,9495,40,,,,10756.41,0
22459080,20:32:04,20:32:04,6900,41,,,,10959.19,0
22459080,20:32:53,20:32:53,10749,42,,,,11374.41,0
22459080,20:33:49,20:33:49,792,43,,,,11902.95,0
22459080,20:34:25,20:34:25,793,44,,,,12348.8,0
22459080,20:35:00,20:35:00,94,45,,,,12711.89,
22459080,20:36:41,20:36:41,95,46,,,,13790.95,0
22459080,20:37:29,20:37:29,96,47,,,,14253.77,0
22459080,20:38:32,20:38:32,97,48,,,,14785.13,0
22459080,20:39:34,20:39:34,98,49,,,,15378.52,0
22459080,20:41:00,20:41:00,9952,50,,1,,16067.87,
22633020,12:38:00,12:38:00,9498,1,,,1,0,
22633020,12:41:00,12:41:00,109,2,,,,814.54,
22633020,12:41:31,12:41:31,9617,3,,,,1066.7,0
22633020,12:42:25,12:42:25,111,4,,,,1411.58,0
22633020,12:43:32,12:43:32,4673,5,,,,1842.61,0
22633020,12:44:01,12:44:01,4674,6,,,,1975.68,0
22633020,12:44:39,12:44:39,4675,7,,,,2151.94,0
22633020,12:45:15,12:45:15,4676,8,,,,2344.51,0
22633020,12:45:46,12:45:46,4677,9,,,,2512.41,0
22633020,12:46:32,12:46:32,4678,10,,,,2784.72,0
22633020,12:47:00,12:47:00,1987,11,,,,2917.18,
22633020,12:47:22,12:47:22,4679,12,,,,3060.26,0
22633020,12:47:49,12:47:49,4680,13,,,,3226.28,0
22633020,12:48:44,12:48:44,4681,14,,,,3546.49,0
22633020,12:49:07,12:49:07,1979,15,,,,3735.68,0
22633020,12:49:36,12:49:36,1980,16,,,,3997.3,0
22633020,12:50:03,12:50:03,1981,17,,,,4198.71,0
22633020,12:50:46,12:50:46,1982,18,,,,4513.13,0
22633020,12:51:28,12:51:28,4691,19,,,,4764.9,0
22633020,12:52:08,12:52:08,4692,20,,,,5061.77,0
22633020,12:52:58,12:52:58,4693,21,,,,5276.05,0
22633020,12:53:22,12:53:22,8680,22,,,,5416.94,0
22633020,12:53:40,12:53:40,4695,23,,,,5554.89,0
22633020,12:54:04,12:54:04,4696,24,,,,5700.82,0
22633020,12:55:12,12:55:12,4697,25,,,,6101.6,0
22633020,12:55:58,12:55:58,4698,26,,,,6404.46,0
22633020,12:56:39,12:56:39,4699,27,,,,6681.08,0
22633020,12:58:31,12:58:31,5032,28,,,,7532.03,0
22633020,12:59:20,12:59:20,5033,29,,,,7897.13,0
22633020,12:59:44,12:59:44,5034,30,,,,8088.72,0
22633020,13:00:09,13:00:09,5035,31,,,,8283.28,0
22633020,13:01:07,13:01:07,5036,32,,,,8838.6,0
22633020,13:01:48,13:01:48,6898,33,,,,9125.13,0
22633020,13:02:34,13:02:34,1816,34,,,,9423.04,0
22633020,13:03:31,13:03:31,1817,35,,,,9753.05,0
22633020,13:03:52,13:03:52,1818,36,,,,9892.04,0
22633020,13:04:19,13:04:19,1819,37,,,,10043.13,0
22633020,13:04:46,13:04:46,1820,38,,,,10246.01,0
22633020,13:06:21,13:06:21,996,39,,,,10567.71,0
22633020,13:06:47,13:06:47,9495,40,,,,10756.41,0
22633020,13:07:17,13:07:17,6900,41,,,,10959.19,0
22633020,13:08:20,13:08:20,10749,42,,,,11374.41,0
22633020,13:09:31,13:09:31,792,43,,,,11902.95,0
22633020,13:10:16,13:10:16,793,44,,,,12348.8,0
22633020,13:11:00,13:11:00,94,45,,,,12711.89,
22633020,13:12:07,13:12:07,95,46,,,,13790.95,0
22633020,13:12:39,13:12:39,96,47,,,,14253.77,0
22633020,13:13:21,13:13:21,97,48,,,,14785.13,0
22633020,13:14:02,13:14:02,98,49,,,,15378.52,0
22633020,13:15:00,13:15:00,9952,50,,1,,16067.87,
22633030,12:38:00,12:38:00,9498,1,,,1,0,
22633030,12:41:00,12:41:00,109,2,,,,814.54,
22633030,12:41:31,12:41:31,9617,3,,,,1066.7,0
22633030,12:42:25,12:42:25,111,4,,,,1411.58,0
22633030,12:43:32,12:43:32,4673,5,,,,1842.61,0
22633030,12:44:01,12:44:01,4674,6,,,,1975.68,0
22633030,12:44:39,12:44:39,4675,7,,,,2151.94,0
22633030,12:45:15,12:45:15,4676,8,,,,2344.51,0
22633030,12:45:46,12:45:46,4677,9,,,,2512.41,0
22633030,12:46:32,12:46:32,4678,10,,,,2784.72,0
22633030,12:47:00,12:47:00,1987,11,,,,2917.18,
22633030,12:47:22,12:47:22,4679,12,,,,3060.26,0
22633030,12:47:49,12:47:49,4680,13,,,,3226.28,0
22633030,12:48:44,12:48:44,4681,14,,,,3546.49,0
22633030,12:49:07,12:49:07,1979,15,,,,3735.68,0
22633030,12:49:36,12:49:36,1980,16,,,,3997.3,0
22633030,12:50:03,12:50:03,1981,17,,,,4198.71,0
22633030,12:50:46,12:50:46,1982,18,,,,4513.13,0
22633030,12:51:28,12:51:28,4691,19,,,,4764.9,0
22633030,12:52:08,12:52:08,4692,20,,,,5061.77,0
22633030,12:52:58,12:52:58,4693,21,,,,5276.05,0
22633030,12:53:22,12:53:22,8680,22,,,,5416.94,0
22633030,12:53:40,12:53:40,4695,23,,,,5554.89,0
22633030,12:54:04,12:54:04,4696,24,,,,5700.82,0
22633030,12:55:12,12:55:12,4697,25,,,,6101.6,0
22633030,12:55:58,12:55:58,4698,26,,,,6404.46,0
22633030,12:56:39,12:56:39,4699,27,,,,6681.08,0
22633030,12:58:31,12:58:31,5032,28,,,,7532.03,0
22633030,12:59:20,12:59:20,5033,29,,,,7897.13,0
22633030,12:59:44,12:59:44,5034,30,,,,8088.72,0
22633030,13:00:09,13:00:09,5035,31,,,,8283.28,0
22633030,13:01:07,13:01:07,5036,32,,,,8838.6,0
22633030,13:01:48,13:01:48,6898,33,,,,9125.13,0
22633030,13:02:34,13:02:34,1816,34,,,,9423.04,0
22633030,13:03:31,13:03:31,1817,35,,,,9753.05,0
22633030,13:03:52,13:03:52,1818,36,,,,9892.04,0
22633030,13:04:19,13:04:19,1819,37,,,,10043.13,0
22633030,13:04:46,13:04:46,1820,38,,,,10246.01,0
22633030,13:06:21,13:06:21,996,39,,,,10567.71,0
22633030,13:06:47,13:06:47,9495,40,,,,10756.41,0
22633030,13:07:17,13:07:17,6900,41,,,,10959.19,0
22633030,13:08:20,13:08:20,10749,42,,,,11374.41,0
22633030,13:09:31,13:09:31,792,43,,,,11902.95,0
22633030,13:10:16,13:10:16,793,44,,,,12348.8,0
22633030,13:11:00,13:11:00,94,45,,,,12711.89,
22633030,13:12:07,13:12:07,95,46,,,,13790.95,0
22633030,13:12:39,13:12:39,96,47,,,,14253.77,0
22633030,13:13:21,13:13:21,97,48,,,,14785.13,0
22633030,13:14:02,13:14:02,98,49,,,,15378.52,0
22633030,13:15:00,13:15:00,9952,50,,1,,16067.87,
22633040,12:38:00,12:38:00,9498,1,,,1,0,
22633040,12:41:00,12:41:00,109,2,,,,814.54,
22633040,12:41:31,12:41:31,9617,3,,,,1066.7,0
22633040,12:42:25,12:42:25,111,4,,,,1411.58,0
22633040,12:43:32,12:43:32,4673,5,,,,1842.61,0
22633040,12:44:01,12:44:01,4674,6,,,,1975.68,0
22633040,12:44:39,12:44:39,4675,7,,,,2151.94,0
22633040,12:45:15,12:45:15,4676,8,,,,2344.51,0
22633040,12:45:46,12:45:46,4677,9,,,,2512.41,0
22633040,12:46:32,12:46:32,4678,10,,,,2784.72,0
22633040,12:47:00,12:47:00,1987,11,,,,2917.18,
22633040,12:47:22,12:47:22,4679,12,,,,3060.26,0
22633040,12:47:49,12:47:49,4680,13,,,,3226.28,0
22633040,12:48:44,12:48:44,4681,14,,,,3546.49,0
22633040,12:49:07,12:49:07,1979,15,,,,3735.68,0
22633040,12:49:36,12:49:36,1980,16,,,,3997.3,0
22633040,12:50:03,12:50:03,1981,17,,,,4198.71,0
22633040,12:50:46,12:50:46,1982,18,,,,4513.13,0
22633040,12:51:28,12:51:28,4691,19,,,,4764.9,0
22633040,12:52:08,12:52:08,4692,20,,,,5061.77,0
22633040,12:52:58,12:52:58,4693,21,,,,5276.05,0
22633040,12:53:22,12:53:22,8680,22,,,,5416.94,0
22633040,12:53:40,12:53:40,4695,23,,,,5554.89,0
22633040,12:54:04,12:54:04,4696,24,,,,5700.82,0
22633040,12:55:12,12:55:12,4697,25,,,,6101.6,0
22633040,12:55:58,12:55:58,4698,26,,,,6404.46,0
22633040,12:56:39,12:56:39,4699,27,,,,6681.08,0
22633040,12:58:31,12:58:31,5032,28,,,,7532.03,0
22633040,12:59:20,12:59:20,5033,29,,,,7897.13,0
22633040,12:59:44,12:59:44,5034,30,,,,8088.72,0
22633040,13:00:09,13:00:09,5035,31,,,,8283.28,0
22633040,13:01:07,13:01:07,5036,32,,,,8838.6,0
22633040,13:01:48,13:01:48,6898,33,,,,9125.13,0
22633040,13:02:34,13:02:34,1816,34,,,,9423.04,0
22633040,13:03:31,13:03:31,1817,35,,,,9753.05,0
22633040,13:03:52,13:03:52,1818,36,,,,9892.04,0
22633040,13:04:19,13:04:19,1819,37,,,,10043.13,0
22633040,13:04:46,13:04:46,1820,38,,,,10246.01,0
22633040,13:06:21,13:06:21,996,39,,,,10567.71,0
22633040,13:06:47,13:06:47,9495,40,,,,10756.41,0
22633040,13:07:17,13:07:17,6900,41,,,,10959.19,0
22633040,13:08:20,13:08:20,10749,42,,,,11374.41,0
22633040,13:09:31,13:09:31,792,43,,,,11902.95,0
22633040,13:10:16,13:10:16,793,44,,,,12348.8,0
22633040,13:11:00,13:11:00,94,45,,,,12711.89,
22633040,13:12:07,13:12:07,95,46,,,,13790.95,0
22633040,13:12:39,13:12:39,96,47,,,,14253.77,0
22633040,13:13:21,13:13:21,97,48,,,,14785.13,0
22633040,13:14:02,13:14:02,98,49,,,,15378.52,0
22633040,13:15:00,13:15:00,9952,50,,1,,16067.87,
22633050,12:38:00,12:38:00,9498,1,,,1,0,
22633050,12:41:00,12:41:00,109,2,,,,814.54,
22633050,12:41:31,12:41:31,9617,3,,,,1066.7,0
22633050,12:42:25,12:42:25,111,4,,,,1411.58,0
22633050,12:43:32,12:43:32,4673,5,,,,1842.61,0
22633050,12:44:01,12:44:01,4674,6,,,,1975.68,0
22633050,12:44:39,12:44:39,4675,7,,,,2151.94,0
22633050,12:45:15,12:45:15,4676,8,,,,2344.51,0
22633050,12:45:46,12:45:46,4677,9,,,,2512.41,0
22633050,12:46:32,12:46:32,4678,10,,,,2784.72,0
22633050,12:47:00,12:47:00,1987,11,,,,2917.18,
22633050,12:47:22,12:47:22,4679,12,,,,3060.26,0
22633050,12:47:49,12:47:49,4680,13,,,,3226.28,0
22633050,12:48:44,12:48:44,4681,14,,,,3546.49,0
22633050,12:49:07,12:49:07,1979,15,,,,3735.68,0
22633050,12:49:36,12:49:36,1980,16,,,,3997.3,0
22633050,12:50:03,12:50:03,1981,17,,,,4198.71,0
22633050,12:50:46,12:50:46,1982,18,,,,4513.13,0
22633050,12:51:28,12:51:28,4691,19,,,,4764.9,0
22633050,12:52:08,12:52:08,4692,20,,,,5061.77,0
22633050,12:52:58,12:52:58,4693,21,,,,5276.05,0
22633050,12:53:22,12:53:22,8680,22,,,,5416.94,0
22633050,12:53:40,12:53:40,4695,23,,,,5554.89,0
22633050,12:54:04,12:54:04,4696,24,,,,5700.82,0
22633050,12:55:12,12:55:12,4697,25,,,,6101.6,0
22633050,12:55:58,12:55:58,4698,26,,,,6404.46,0
22633050,12:56:39,12:56:39,4699,27,,,,6681.08,0
22633050,12:58:31,12:58:31,5032,28,,,,7532.03,0
22633050,12:59:20,12:59:20,5033,29,,,,7897.13,0
22633050,12:59:44,12:59:44,5034,30,,,,8088.72,0
22633050,13:00:09,13:00:09,5035,31,,,,8283.28,0
22633050,13:01:07,13:01:07,5036,32,,,,8838.6,0
22633050,13:01:48,13:01:48,6898,33,,,,9125.13,0
22633050,13:02:34,13:02:34,1816,34,,,,9423.04,0
22633050,13:03:31,13:03:31,1817,35,,,,9753.05,0
22633050,13:03:52,13:03:52,1818,36,,,,9892.04,0
22633050,13:04:19,13:04:19,1819,37,,,,10043.13,0
22633050,13:04:46,13:04:46,1820,38,,,,10246.01,0
22633050,13:06:21,13:06:21,996,39,,,,10567.71,0
22633050,13:06:47,13:06:47,9495,40,,,,10756.41,0
22633050,13:07:17,13:07:17,6900,41,,,,10959.19,0
22633050,13:08:20,13:08:20,10749,42,,,,11374.41,0
22633050,13:09:31,13:09:31,792,43,,,,11902.95,0
22633050,13:10:16,13:10:16,793,44,,,,12348.8,0
22633050,13:11:00,13:11:00,94,45,,,,12711.89,
22633050,13:12:07,13:12:07,95,46,,,,13790.95,0
22633050,13:12:39,13:12:39,96,47,,,,14253.77,0
22633050,13:13:21,13:13:21,97,48,,,,14785.13,0
22633050,13:14:02,13:14:02,98,49,,,,15378.52,0
22633050,13:15:00,13:15:00,9952,50,,1,,16067.87,
22633060,12:38:00,12:38:00,9498,1,,,1,0,
22633060,12:41:00,12:41:00,109,2,,,,814.54,
22633060,12:41:31,12:41:31,9617,3,,,,1066.7,0
22633060,12:42:25,12:42:25,111,4,,,,1411.58,0
22633060,12:43:32,12:43:32,4673,5,,,,1842.61,0
22633060,12:44:01,12:44:01,4674,6,,,,1975.68,0
22633060,12:44:39,12:44:39,4675,7,,,,2151.94,0
22633060,12:45:15,12:45:15,4676,8,,,,2344.51,0
22633060,12:45:46,12:45:46,4677,9,,,,2512.41,0
22633060,12:46:32,12:46:32,4678,10,,,,2784.72,0
22633060,12:47:00,12:47:00,1987,11,,,,2917.18,
22633060,12:47:22,12:47:22,4679,12,,,,3060.26,0
22633060,12:47:49,12:47:49,4680,13,,,,3226.28,0
22633060,12:48:44,12:48:44,4681,14,,,,3546.49,0
22633060,12:49:07,12:49:07,1979,15,,,,3735.68,0
22633060,12:49:36,12:49:36,1980,16,,,,3997.3,0
22633060,12:50:03,12:50:03,1981,17,,,,4198.71,0
22633060,12:50:46,12:50:46,1982,18,,,,4513.13,0
22633060,12:51:28,12:51:28,4691,19,,,,4764.9,0
22633060,12:52:08,12:52:08,4692,20,,,,5061.77,0
22633060,12:52:58,12:52:58,4693,21,,,,5276.05,0
22633060,12:53:22,12:53:22,8680,22,,,,5416.94,0
22633060,12:53:40,12:53:40,4695,23,,,,5554.89,0
22633060,12:54:04,12:54:04,4696,24,,,,5700.82,0
22633060,12:55:12,12:55:12,4697,25,,,,6101.6,0
22633060,12:55:58,12:55:58,4698,26,,,,6404.46,0
22633060,12:56:39,12:56:39,4699,27,,,,6681.08,0
22633060,12:58:31,12:58:31,5032,28,,,,7532.03,0
22633060,12:59:20,12:59:20,5033,29,,,,7897.13,0
22633060,12:59:44,12:59:44,5034,30,,,,8088.72,0
22633060,13:00:09,13:00:09,5035,31,,,,8283.28,0
22633060,13:01:07,13:01:07,5036,32,,,,8838.6,0
22633060,13:01:48,13:01:48,6898,33,,,,9125.13,0
22633060,13:02:34,13:02:34,1816,34,,,,9423.04,0
22633060,13:03:31,13:03:31,1817,35,,,,9753.05,0
22633060,13:03:52,13:03:52,1818,36,,,,9892.04,0
22633060,13:04:19,13:04:19,1819,37,,,,10043.13,0
22633060,13:04:46,13:04:46,1820,38,,,,10246.01,0
22633060,13:06:21,13:06:21,996,39,,,,10567.71,0
22633060,13:06:47,13:06:47,9495,40,,,,10756.41,0
22633060,13:07:17,13:07:17,6900,41,,,,10959.19,0
22633060,13:08:20,13:08:20,10749,42,,,,11374.41,0
22633060,13:09:31,13:09:31,792,43,,,,11902.95,0
22633060,13:10:16,13:10:16,793,44,,,,12348.8,0
22633060,13:11:00,13:11:00,94,45,,,,12711.89,
22633060,13:12:07,13:12:07,95,46,,,,13790.95,0
22633060,13:12:39,13:12:39,96,47,,,,14253.77,0
22633060,13:13:21,13:13:21,97,48,,,,14785.13,0
22633060,13:14:02,13:14:02,98,49,,,,15378.52,0
22633060,13:15:00,13:15:00,9952,50,,1,,16067.87,
2267020,18:41:00,18:41:00,9498,1,,,1,0,
2267020,18:44:00,18:44:00,109,2,,,,814.54,
2267020,18:44:36,18:44:36,9617,3,,,,1066.7,0
2267020,18:45:39,18:45:39,111,4,,,,1411.58,0
2267020,18:46:57,18:46:57,4673,5,,,,1842.61,0
2267020,18:47:32,18:47:32,4674,6,,,,1975.68,0
2267020,18:48:16,18:48:16,4675,7,,,,2151.94,0
2267020,18:48:57,18:48:57,4676,8,,,,2344.51,0
2267020,18:49:34,18:49:34,4677,9,,,,2512.41,0
2267020,18:50:27,18:50:27,4678,10,,,,2784.72,0
2267020,18:51:00,18:51:00,1987,11,,,,2917.18,
2267020,18:51:21,18:51:21,4679,12,,,,3060.26,0
2267020,18:51:47,18:51:47,4680,13,,,,3226.28,0
2267020,18:52:40,18:52:40,4681,14,,,,3546.49,0
2267020,18:53:01,18:53:01,1979,15,,,,3735.68,0
2267020,18:53:29,18:53:29,1980,16,,,,3997.3,0
2267020,18:53:55,18:53:55,1981,17,,,,4198.71,0
2267020,18:54:37,18:54:37,1982,18,,,,4513.13,0
2267020,18:55:17,18:55:17,4691,19,,,,4764.9,0
2267020,18:55:56,18:55:56,4692,20,,,,5061.77,0
2267020,18:56:43,18:56:43,4693,21,,,,5276.05,0
2267020,18:57:06,18:57:06,8680,22,,,,5416.94,0
2267020,18:57:23,18:57:23,4695,23,,,,5554.89,0
2267020,18:57:47,18:57:47,4696,24,,,,5700.82,0
2267020,18:58:51,18:58:51,4697,25,,,,6101.6,0
2267020,18:59:36,18:59:36,4698,26,,,,6404.46,0
2267020,19:00:15,19:00:15,4699,27,,,,6681.08,0
2267020,19:02:03,19:02:03,5032,28,,,,7532.03,0
2267020,19:02:49,19:02:49,5033,29,,,,7897.13,0
2267020,19:03:12,19:03:12,5034,30,,,,8088.72,0
2267020,19:03:37,19:03:37,5035,31,,,,8283.28,0
2267020,19:04:32,19:04:32,5036,32,,,,8838.6,0
2267020,19:05:11,19:05:11,6898,33,,,,9125.13,0
2267020,19:05:55,19:05:55,1816,34,,,,9423.04,0
2267020,19:06:49,19:06:49,1817,35,,,,9753.05,0
2267020,19:07:09,19:07:09,1818,36,,,,9892.04,0
2267020,19:07:36,19:07:36,1819,37,,,,10043.13,0
2267020,19:08:02,19:08:02,1820,38,,,,10246.01,0
2267020,19:09:33,19:09:33,996,39,,,,10567.71,0
2267020,19:09:57,19:09:57,9495,40,,,,10756.41,0
2267020,19:10:27,19:10:27,6900,41,,,,10959.19,0
2267020,19:11:27,19:11:27,10749,42,,,,11374.41,0
2267020,19:12:35,19:12:35,792,43,,,,11902.95,0
2267020,19:13:18,19:13:18,793,44,,,,12348.8,0
2267020,19:14:00,19:14:00,94,45,,,,12711.89,
2267020,19:15:07,19:15:07,95,46,,,,13790.95,0
2267020,19:15:39,19:15:39,96,47,,,,14253.77,0
2267020,19:16:21,19:16:21,97,48,,,,14785.13,0
2267020,19:17:02,19:17:02,98,49,,,,15378.52,0
2267020,19:18:00,19:18:00,9952,50,,1,,16067.87,
2267030,18:41:00,18:41:00,9498,1,,,1,0,
2267030,18:44:00,18:44:00,109,2,,,,814.54,
2267030,18:44:36,18:44:36,9617,3,,,,1066.7,0
2267030,18:45:39,18:45:39,111,4,,,,1411.58,0
2267030,18:46:57,18:46:57,4673,5,,,,1842.61,0
2267030,18:47:32,18:47:32,4674,6,,,,1975.68,0
2267030,18:48:16,18:48:16,4675,7,,,,2151.94,0
2267030,18:48:57,18:48:57,4676,8,,,,2344.51,0
2267030,18:49:34,18:49:34,4677,9,,,,2512.41,0
2267030,18:50:27,18:50:27,4678,10,,,,2784.72,0
2267030,18:51:00,18:51:00,1987,11,,,,2917.18,
2267030,18:51:21,18:51:21,4679,12,,,,3060.26,0
2267030,18:51:47,18:51:47,4680,13,,,,3226.28,0
2267030,18:52:40,18:52:40,4681,14,,,,3546.49,0
2267030,18:53:01,18:53:01,1979,15,,,,3735.68,0
2267030,18:53:29,18:53:29,1980,16,,,,3997.3,0
2267030,18:53:55,18:53:55,1981,17,,,,4198.71,0
2267030,18:54:37,18:54:37,1982,18,,,,4513.13,0
2267030,18:55:17,18:55:17,4691,19,,,,4764.9,0
2267030,18:55:56,18:55:56,4692,20,,,,5061.77,0
2267030,18:56:43,18:56:43,4693,21,,,,5276.05,0
2267030,18:57:06,18:57:06,8680,22,,,,5416.94,0
2267030,18:57:23,18:57:23,4695,23,,,,5554.89,0
2267030,18:57:47,18:57:47,4696,24,,,,5700.82,0
2267030,18:58:51,18:58:51,4697,25,,,,6101.6,0
2267030,18:59:36,18:59:36,4698,26,,,,6404.46,0
2267030,19:00:15,19:00:15,4699,27,,,,6681.08,0
2267030,19:02:03,19:02:03,5032,28,,,,7532.03,0
2267030,19:02:49,19:02:49,5033,29,,,,7897.13,0
2267030,19:03:12,19:03:12,5034,30,,,,8088.72,0
2267030,19:03:37,19:03:37,5035,31,,,,8283.28,0
2267030,19:04:32,19:04:32,5036,32,,,,8838.6,0
2267030,19:05:11,19:05:11,6898,33,,,,9125.13,0
2267030,19:05:55,19:05:55,1816,34,,,,9423.04,0
2267030,19:06:49,19:06:49,1817,35,,,,9753.05,0
2267030,19:07:09,19:07:09,1818,36,,,,9892.04,0
2267030,19:07:36,19:07:36,1819,37,,,,10043.13,0
2267030,19:08:02,19:08:02,1820,38,,,,10246.01,0
2267030,19:09:33,19:09:33,996,39,,,,10567.71,0
2267030,19:09:57,19:09:57,9495,40,,,,10756.41,0
2267030,19:10:27,19:10:27,6900,41,,,,10959.19,0
2267030,19:11:27,19:11:27,10749,42,,,,11374.41,0
2267030,19:12:35,19:12:35,792,43,,,,11902.95,0
2267030,19:13:18,19:13:18,793,44,,,,12348.8,0
2267030,19:14:00,19:14:00,94,45,,,,12711.89,
2267030,19:15:07,19:15:07,95,46,,,,13790.95,0
2267030,19:15:39,19:15:39,96,47,,,,14253.77,0
2267030,19:16:21,19:16:21,97,48,,,,14785.13,0
2267030,19:17:02,19:17:02,98,49,,,,15378.52,0
2267030,19:18:00,19:18:00,9952,50,,1,,16067.87,
2267040,18:41:00,18:41:00,9498,1,,,1,0,
2267040,18:44:00,18:44:00,109,2,,,,814.54,
2267040,18:44:36,18:44:36,9617,3,,,,1066.7,0
2267040,18:45:39,18:45:39,111,4,,,,1411.58,0
2267040,18:46:57,18:46:57,4673,5,,,,1842.61,0
2267040,18:47:32,18:47:32,4674,6,,,,1975.68,0
2267040,18:48:16,18:48:16,4675,7,,,,2151.94,0
2267040,18:48:57,18:48:57,4676,8,,,,2344.51,0
2267040,18:49:34,18:49:34,4677,9,,,,2512.41,0
2267040,18:50:27,18:50:27,4678,10,,,,2784.72,0
2267040,18:51:00,18:51:00,1987,11,,,,2917.18,
2267040,18:51:21,18:51:21,4679,12,,,,3060.26,0
2267040,18:51:47,18:51:47,4680,13,,,,3226.28,0
2267040,18:52:40,18:52:40,4681,14,,,,3546.49,0
2267040,18:53:01,18:53:01,1979,15,,,,3735.68,0
2267040,18:53:29,18:53:29,1980,16,,,,3997.3,0
2267040,18:53:55,18:53:55,1981,17,,,,4198.71,0
2267040,18:54:37,18:54:37,1982,18,,,,4513.13,0
2267040,18:55:17,18:55:17,4691,19,,,,4764.9,0
2267040,18:55:56,18:55:56,4692,20,,,,5061.77,0
2267040,18:56:43,18:56:43,4693,21,,,,5276.05,0
2267040,18:57:06,18:57:06,8680,22,,,,5416.94,0
2267040,18:57:23,18:57:23,4695,23,,,,5554.89,0
2267040,18:57:47,18:57:47,4696,24,,,,5700.82,0
2267040,18:58:51,18:58:51,4697,25,,,,6101.6,0
2267040,18:59:36,18:59:36,4698,26,,,,6404.46,0
2267040,19:00:15,19:00:15,4699,27,,,,6681.08,0
2267040,19:02:03,19:02:03,5032,28,,,,7532.03,0
2267040,19:02:49,19:02:49,5033,29,,,,7897.13,0
2267040,19:03:12,19:03:12,5034,30,,,,8088.72,0
2267040,19:03:37,19:03:37,5035,31,,,,8283.28,0
2267040,19:04:32,19:04:32,5036,32,,,,8838.6,0
2267040,19:05:11,19:05:11,6898,33,,,,9125.13,0
2267040,19:05:55,19:05:55,1816,34,,,,9423.04,0
2267040,19:06:49,19:06:49,1817,35,,,,9753.05,0
2267040,19:07:09,19:07:09,1818,36,,,,9892.04,0
2267040,19:07:36,19:07:36,1819,37,,,,10043.13,0
2267040,19:08:02,19:08:02,1820,38,,,,10246.01,0
2267040,19:09:33,19:09:33,996,39,,,,10567.71,0
2267040,19:09:57,19:09:57,9495,40,,,,10756.41,0
2267040,19:10:27,19:10:27,6900,41,,,,10959.19,0
2267040,19:11:27,19:11:27,10749,42,,,,11374.41,0
2267040,19:12:35,19:12:35,792,43,,,,11902.95,0
2267040,19:13:18,19:13:18,793,44,,,,12348.8,0
2267040,19:14:00,19:14:00,94,45,,,,12711.89,
2267040,19:15:07,19:15:07,95,46,,,,13790.95,0
2267040,19:15:39,19:15:39,96,47,,,,14253.77,0
2267040,19:16:21,19:16:21,97,48,,,,14785.13,0
2267040,19:17:02,19:17:02,98,49,,,,15378.52,0
2267040,19:18:00,19:18:00,9952,50,,1,,16067.87,
2267050,18:41:00,18:41:00,9498,1,,,1,0,
2267050,18:44:00,18:44:00,109,2,,,,814.54,
2267050,18:44:36,18:44:36,9617,3,,,,1066.7,0
2267050,18:45:39,18:45:39,111,4,,,,1411.58,0
2267050,18:46:57,18:46:57,4673,5,,,,1842.61,0
2267050,18:47:32,18:47:32,4674,6,,,,1975.68,0
2267050,18:48:16,18:48:16,4675,7,,,,2151.94,0
2267050,18:48:57,18:48:57,4676,8,,,,2344.51,0
2267050,18:49:34,18:49:34,4677,9,,,,2512.41,0
2267050,18:50:27,18:50:27,4678,10,,,,2784.72,0
2267050,18:51:00,18:51:00,1987,11,,,,2917.18,
2267050,18:51:21,18:51:21,4679,12,,,,3060.26,0
2267050,18:51:47,18:51:47,4680,13,,,,3226.28,0
2267050,18:52:40,18:52:40,4681,14,,,,3546.49,0
2267050,18:53:01,18:53:01,1979,15,,,,3735.68,0
2267050,18:53:29,18:53:29,1980,16,,,,3997.3,0
2267050,18:53:55,18:53:55,1981,17,,,,4198.71,0
2267050,18:54:37,18:54:37,1982,18,,,,4513.13,0
2267050,18:55:17,18:55:17,4691,19,,,,4764.9,0
2267050,18:55:56,18:55:56,4692,20,,,,5061.77,0
2267050,18:56:43,18:56:43,4693,21,,,,5276.05,0
2267050,18:57:06,18:57:06,8680,22,,,,5416.94,0
2267050,18:57:23,18:57:23,4695,23,,,,5554.89,0
2267050,18:57:47,18:57:47,4696,24,,,,5700.82,0
2267050,18:58:51,18:58:51,4697,25,,,,6101.6,0
2267050,18:59:36,18:59:36,4698,26,,,,6404.46,0
2267050,19:00:15,19:00:15,4699,27,,,,6681.08,0
2267050,19:02:03,19:02:03,5032,28,,,,7532.03,0
2267050,19:02:49,19:02:49,5033,29,,,,7897.13,0
2267050,19:03:12,19:03:12,5034,30,,,,8088.72,0
2267050,19:03:37,19:03:37,5035,31,,,,8283.28,0
2267050,19:04:32,19:04:32,5036,32,,,,8838.6,0
2267050,19:05:11,19:05:11,6898,33,,,,9125.13,0
2267050,19:05:55,19:05:55,1816,34,,,,9423.04,0
2267050,19:06:49,19:06:49,1817,35,,,,9753.05,0
2267050,19:07:09,19:07:09,1818,36,,,,9892.04,0
2267050,19:07:36,19:07:36,1819,37,,,,10043.13,0
2267050,19:08:02,19:08:02,1820,38,,,,10246.01,0
2267050,19:09:33,19:09:33,996,39,,,,10567.71,0
2267050,19:09:57,19:09:57,9495,40,,,,10756.41,0
2267050,19:10:27,19:10:27,6900,41,,,,10959.19,0
2267050,19:11:27,19:11:27,10749,42,,,,11374.41,0
2267050,19:12:35,19:12:35,792,43,,,,11902.95,0
2267050,19:13:18,19:13:18,793,44,,,,12348.8,0
2267050,19:14:00,19:14:00,94,45,,,,12711.89,
2267050,19:15:07,19:15:07,95,46,,,,13790.95,0
2267050,19:15:39,19:15:39,96,47,,,,14253.77,0
2267050,19:16:21,19:16:21,97,48,,,,14785.13,0
2267050,19:17:02,19:17:02,98,49,,,,15378.52,0
2267050,19:18:00,19:18:00,9952,50,,1,,16067.87,
2267060,18:41:00,18:41:00,9498,1,,,1,0,
2267060,18:44:00,18:44:00,109,2,,,,814.54,
2267060,18:44:36,18:44:36,9617,3,,,,1066.7,0
2267060,18:45:39,18:45:39,111,4,,,,1411.58,0
2267060,18:46:57,18:46:57,4673,5,,,,1842.61,0
2267060,18:47:32,18:47:32,4674,6,,,,1975.68,0
2267060,18:48:16,18:48:16,4675,7,,,,2151.94,0
2267060,18:48:57,18:48:57,4676,8,,,,2344.51,0
2267060,18:49:34,18:49:34,4677,9,,,,2512.41,0
2267060,18:50:27,18:50:27,4678,10,,,,2784.72,0
2267060,18:51:00,18:51:00,1987,11,,,,2917.18,
2267060,18:51:21,18:51:21,4679,12,,,,3060.26,0
2267060,18:51:47,18:51:47,4680,13,,,,3226.28,0
2267060,18:52:40,18:52:40,4681,14,,,,3546.49,0
2267060,18:53:01,18:53:01,1979,15,,,,3735.68,0
2267060,18:53:29,18:53:29,1980,16,,,,3997.3,0
2267060,18:53:55,18:53:55,1981,17,,,,4198.71,0
2267060,18:54:37,18:54:37,1982,18,,,,4513.13,0
2267060,18:55:17,18:55:17,4691,19,,,,4764.9,0
2267060,18:55:56,18:55:56,4692,20,,,,5061.77,0
2267060,18:56:43,18:56:43,4693,21,,,,5276.05,0
2267060,18:57:06,18:57:06,8680,22,,,,5416.94,0
2267060,18:57:23,18:57:23,4695,23,,,,5554.89,0
2267060,18:57:47,18:57:47,4696,24,,,,5700.82,0
2267060,18:58:51,18:58:51,4697,25,,,,6101.6,0
2267060,18:59:36,18:59:36,4698,26,,,,6404.46,0
2267060,19:00:15,19:00:15,4699,27,,,,6681.08,0
2267060,19:02:03,19:02:03,5032,28,,,,7532.03,0
2267060,19:02:49,19:02:49,5033,29,,,,7897.13,0
2267060,19:03:12,19:03:12,5034,30,,,,8088.72,0
2267060,19:03:37,19:03:37,5035,31,,,,8283.28,0
2267060,19:04:32,19:04:32,5036,32,,,,8838.6,0
2267060,19:05:11,19:05:11,6898,33,,,,9125.13,0
2267060,19:05:55,19:05:55,1816,34,,,,9423.04,0
2267060,19:06:49,19:06:49,1817,35,,,,9753.05,0
2267060,19:07:09,19:07:09,1818,36,,,,9892.04,0
2267060,19:07:36,19:07:36,1819,37,,,,10043.13,0
2267060,19:08:02,19:08:02,1820,38,,,,10246.01,0
2267060,19:09:33,19:09:33,996,39,,,,10567.71,0
2267060,19:09:57,19:09:57,9495,40,,,,10756.41,0
2267060,19:10:27,19:10:27,6900,41,,,,10959.19,0
2267060,19:11:27,19:11:27,10749,42,,,,11374.41,0
2267060,19:12:35,19:12:35,792,43,,,,11902.95,0
2267060,19:13:18,19:13:18,793,44,,,,12348.8,0
2267060,19:14:00,19:14:00,94,45,,,,12711.89,
2267060,19:15:07,19:15:07,95,46,,,,13790.95,0
2267060,19:15:39,19:15:39,96,47,,,,14253.77,0
2267060,19:16:21,19:16:21,97,48,,,,14785.13,0
2267060,19:17:02,19:17:02,98,49,,,,15378.52,0
2267060,19:18:00,19:18:00,9952,50,,1,,16067.87,
22768090,07:37:00,07:37:00,9498,1,,,1,0,
22768090,07:40:00,07:40:00,109,2,,,,814.54,
22768090,07:40:31,07:40:31,9617,3,,,,1066.7,0
22768090,07:41:25,07:41:25,111,4,,,,1411.58,0
22768090,07:42:32,07:42:32,4673,5,,,,1842.61,0
22768090,07:43:01,07:43:01,4674,6,,,,1975.68,0
22768090,07:43:39,07:43:39,4675,7,,,,2151.94,0
22768090,07:44:15,07:44:15,4676,8,,,,2344.51,0
22768090,07:44:46,07:44:46,4677,9,,,,2512.41,0
22768090,07:45:32,07:45:32,4678,10,,,,2784.72,0
22768090,07:46:00,07:46:00,1987,11,,,,2917.18,
22768090,07:46:24,07:46:24,4679,12,,,,3060.26,0
22768090,07:46:54,07:46:54,4680,13,,,,3226.28,0
22768090,07:47:53,07:47:53,4681,14,,,,3546.49,0
22768090,07:48:17,07:48:17,1979,15,,,,3735.68,0
22768090,07:48:49,07:48:49,1980,16,,,,3997.3,0
22768090,07:49:18,07:49:18,1981,17,,,,4198.71,0
22768090,07:50:05,07:50:05,1982,18,,,,4513.13,0
22768090,07:50:51,07:50:51,4691,19,,,,4764.9,0
22768090,07:51:34,07:51:34,4692,20,,,,5061.77,0
22768090,07:52:28,07:52:28,4693,21,,,,5276.05,0
22768090,07:52:54,07:52:54,8680,22,,,,5416.94,0
22768090,07:53:14,07:53:14,4695,23,,,,5554.89,0
22768090,07:53:40,07:53:40,4696,24,,,,5700.82,0
22768090,07:54:53,07:54:53,4697,25,,,,6101.6,0
22768090,07:55:43,07:55:43,4698,26,,,,6404.46,0
22768090,07:56:27,07:56:27,4699,27,,,,6681.08,0
22768090,07:58:29,07:58:29,5032,28,,,,7532.03,0
22768090,07:59:21,07:59:21,5033,29,,,,7897.13,0
22768090,07:59:47,07:59:47,5034,30,,,,8088.72,0
22768090,08:00:15,08:00:15,5035,31,,,,8283.28,0
22768090,08:01:18,08:01:18,5036,32,,,,8838.6,0
22768090,08:02:02,08:02:02,6898,33,,,,9125.13,0
22768090,08:02:52,08:02:52,1816,34,,,,9423.04,0
22768090,08:03:53,08:03:53,1817,35,,,,9753.05,0
22768090,08:04:16,08:04:16,1818,36,,,,9892.04,0
22768090,08:04:45,08:04:45,1819,37,,,,10043.13,0
22768090,08:05:15,08:05:15,1820,38,,,,10246.01,0
22768090,08:06:58,08:06:58,996,39,,,,10567.71,0
22768090,08:07:26,08:07:26,9495,40,,,,10756.41,0
22768090,08:07:59,08:07:59,6900,41,,,,10959.19,0
22768090,08:09:07,08:09:07,10749,42,,,,11374.41,0
22768090,08:10:24,08:10:24,792,43,,,,11902.95,0
22768090,08:11:12,08:11:12,793,44,,,,12348.8,0
22768090,08:12:00,08:12:00,94,45,,,,12711.89,
22768090,08:13:24,08:13:24,95,46,,,,13790.95,0
22768090,08:14:04,08:14:04,96,47,,,,14253.77,0
22768090,08:14:57,08:14:57,97,48,,,,14785.13,0
22768090,08:15:48,08:15:48,98,49,,,,15378.52,0
22768090,08:17:00,08:17:00,9952,50,,1,,16067.87,
22908070,08:46:00,08:46:00,9498,1,,,1,0,
22908070,08:47:00,08:47:00,109,2,,,,814.54,
22908070,08:47:21,08:47:21,9617,3,,,,1066.7,0
22908070,08:47:56,08:47:56,111,4,,,,1411.58,0
22908070,08:48:41,08:48:41,4673,5,,,,1842.61,0
22908070,08:49:01,08:49:01,4674,6,,,,1975.68,0
22908070,08:49:26,08:49:26,4675,7,,,,2151.94,0
22908070,08:49:50,08:49:50,4676,8,,,,2344.51,0
22908070,08:50:11,08:50:11,4677,9,,,,2512.41,0
22908070,08:50:41,08:50:41,4678,10,,,,2784.72,0
22908070,08:51:00,08:51:00,1987,11,,,,2917.18,
22908070,08:51:19,08:51:19,4679,12,,,,3060.26,0
22908070,08:51:43,08:51:43,4680,13,,,,3226.28,0
22908070,08:52:31,08:52:31,4681,14,,,,3546.49,0
22908070,08:52:51,08:52:51,1979,15,,,,3735.68,0
22908070,08:53:16,08:53:16,1980,16,,,,3997.3,0
22908070,08:53:40,08:53:40,1981,17,,,,4198.71,0
22908070,08:54:18,08:54:18,1982,18,,,,4513.13,0
22908070,08:54:55,08:54:55,4691,19,,,,4764.9,0
22908070,08:55:30,08:55:30,4692,20,,,,5061.77,0
22908070,08:56:13,08:56:13,4693,21,,,,5276.05,0
22908070,08:56:35,08:56:35,8680,22,,,,5416.94,0
22908070,08:56:50,08:56:50,4695,23,,,,5554.89,0
22908070,08:57:11,08:57:11,4696,24,,,,5700.82,0
22908070,08:58:10,08:58:10,4697,25,,,,6101.6,0
22908070,08:58:51,08:58:51,4698,26,,,,6404.46,0
22908070,08:59:26,08:59:26,4699,27,,,,6681.08,0
22908070,09:01:05,09:01:05,5032,28,,,,7532.03,0
22908070,09:01:47,09:01:47,5033,29,,,,7897.13,0
22908070,09:02:08,09:02:08,5034,30,,,,8088.72,0
22908070,09:02:31,09:02:31,5035,31,,,,8283.28,0
22908070,09:03:21,09:03:21,5036,32,,,,8838.6,0
22908070,09:03:57,09:03:57,6898,33,,,,9125.13,0
22908070,09:04:37,09:04:37,1816,34,,,,9423.04,0
22908070,09:05:27,09:05:27,1817,35,,,,9753.05,0
22908070,09:05:45,09:05:45,1818,36,,,,9892.04,0
22908070,09:06:09,09:06:09,1819,37,,,,10043.13,0
22908070,09:06:33,09:06:33,1820,38,,,,10246.01,0
22908070,09:07:56,09:07:56,996,39,,,,10567.71,0
22908070,09:08:18,09:08:18,9495,40,,,,10756.41,0
22908070,09:08:45,09:08:45,6900,41,,,,10959.19,0
22908070,09:09:40,09:09:40,10749,42,,,,11374.41,0
22908070,09:10:42,09:10:42,792,43,,,,11902.95,0
22908070,09:11:21,09:11:21,793,44,,,,12348.8,0
22908070,09:12:00,09:12:00,94,45,,,,12711.89,
22908070,09:13:41,09:13:41,95,46,,,,13790.95,0
22908070,09:14:29,09:14:29,96,47,,,,14253.77,0
22908070,09:15:32,09:15:32,97,48,,,,14785.13,0
22908070,09:16:34,09:16:34,98,49,,,,15378.52,0
22908070,09:18:00,09:18:00,9952,50,,1,,16067.87,
23069070,09:46:00,09:46:00,9498,1,,,1,0,
23069070,09:47:00,09:47:00,109,2,,,,814.54,
23069070,09:47:21,09:47:21,9617,3,,,,1066.7,0
23069070,09:47:56,09:47:56,111,4,,,,1411.58,0
23069070,09:48:41,09:48:41,4673,5,,,,1842.61,0
23069070,09:49:01,09:49:01,4674,6,,,,1975.68,0
23069070,09:49:26,09:49:26,4675,7,,,,2151.94,0
23069070,09:49:50,09:49:50,4676,8,,,,2344.51,0
23069070,09:50:11,09:50:11,4677,9,,,,2512.41,0
23069070,09:50:41,09:50:41,4678,10,,,,2784.72,0
23069070,09:51:00,09:51:00,1987,11,,,,2917.18,
23069070,09:51:19,09:51:19,4679,12,,,,3060.26,0
23069070,09:51:43,09:51:43,4680,13,,,,3226.28,0
23069070,09:52:31,09:52:31,4681,14,,,,3546.49,0
23069070,09:52:51,09:52:51,1979,15,,,,3735.68,0
23069070,09:53:16,09:53:16,1980,16,,,,3997.3,0
23069070,09:53:40,09:53:40,1981,17,,,,4198.71,0
23069070,09:54:18,09:54:18,1982,18,,,,4513.13,0
23069070,09:54:55,09:54:55,4691,19,,,,4764.9,0
23069070,09:55:30,09:55:30,4692,20,,,,5061.77,0
23069070,09:56:13,09:56:13,4693,21,,,,5276.05,0
23069070,09:56:35,09:56:35,8680,22,,,,5416.94,0
23069070,09:56:50,09:56:50,4695,23,,,,5554.89,0
23069070,09:57:11,09:57:11,4696,24,,,,5700.82,0
23069070,09:58:10,09:58:10,4697,25,,,,6101.6,0
23069070,09:58:51,09:58:51,4698,26,,,,6404.46,0
23069070,09:59:26,09:59:26,4699,27,,,,6681.08,0
23069070,10:01:05,10:01:05,5032,28,,,,7532.03,0
23069070,10:01:47,10:01:47,5033,29,,,,7897.13,0
23069070,10:02:08,10:02:08,5034,30,,,,8088.72,0
23069070,10:02:31,10:02:31,5035,31,,,,8283.28,0
23069070,10:03:21,10:03:21,5036,32,,,,8838.6,0
23069070,10:03:57,10:03:57,6898,33,,,,9125.13,0
23069070,10:04:37,10:04:37,1816,34,,,,9423.04,0
23069070,10:05:27,10:05:27,1817,35,,,,9753.05,0
23069070,10:05:45,10:05:45,1818,36,,,,9892.04,0
23069070,10:06:09,10:06:09,1819,37,,,,10043.13,0
23069070,10:06:33,10:06:33,1820,38,,,,10246.01,0
23069070,10:07:56,10:07:56,996,39,,,,10567.71,0
23069070,10:08:18,10:08:18,9495,40,,,,10756.41,0
23069070,10:08:45,10:08:45,6900,41,,,,10959.19,0
23069070,10:09:40,10:09:40,10749,42,,,,11374.41,0
23069070,10:10:42,10:10:42,792,43,,,,11902.95,0
23069070,10:11:21,10:11:21,793,44,,,,12348.8,0
23069070,10:12:00,10:12:00,94,45,,,,12711.89,
23069070,10:13:41,10:13:41,95,46,,,,13790.95,0
23069070,10:14:29,10:14:29,96,47,,,,14253.77,0
23069070,10:15:32,10:15:32,97,48,,,,14785.13,0
23069070,10:16:34,10:16:34,98,49,,,,15378.52,0
23069070,10:18:00,10:18:00,9952,50,,1,,16067.87,
23157010,21:40:00,21:40:00,9498,1,,,1,0,
23157010,21:41:00,21:41:00,109,2,,,,814.54,
23157010,21:41:21,21:41:21,9617,3,,,,1066.7,0
23157010,21:41:56,21:41:56,111,4,,,,1411.58,0
23157010,21:42:41,21:42:41,4673,5,,,,1842.61,0
23157010,21:43:01,21:43:01,4674,6,,,,1975.68,0
23157010,21:43:26,21:43:26,4675,7,,,,2151.94,0
23157010,21:43:50,21:43:50,4676,8,,,,2344.51,0
23157010,21:44:11,21:44:11,4677,9,,,,2512.41,0
23157010,21:44:41,21:44:41,4678,10,,,,2784.72,0
23157010,21:45:00,21:45:00,1987,11,,,,2917.18,
23157010,21:45:17,21:45:17,4679,12,,,,3060.26,0
23157010,21:45:39,21:45:39,4680,13,,,,3226.28,0
23157010,21:46:22,21:46:22,4681,14,,,,3546.49,0
23157010,21:46:40,21:46:40,1979,15,,,,3735.68,0
23157010,21:47:03,21:47:03,1980,16,,,,3997.3,0
23157010,21:47:25,21:47:25,1981,17,,,,4198.71,0
23157010,21:47:59,21:47:59,1982,18,,,,4513.13,0
23157010,21:48:32,21:48:32,4691,19,,,,4764.9,0
23157010,21:49:04,21:49:04,4692,20,,,,5061.77,0
23157010,21:49:44,21:49:44,4693,21,,,,5276.05,0
23157010,21:50:03,21:50:03,8680,22,,,,5416.94,0
23157010,21:50:17,21:50:17,4695,23,,,,5554.89,0
23157010,21:50:36,21:50:36,4696,24,,,,5700.82,0
23157010,21:51:29,21:51:29,4697,25,,,,6101.6,0
23157010,21:52:06,21:52:06,4698,26,,,,6404.46,0
23157010,21:52:38,21:52:38,4699,27,,,,6681.08,0
23157010,21:54:07,21:54:07,5032,28,,,,7532.03,0
23157010,21:54:45,21:54:45,5033,29,,,,7897.13,0
23157010,21:55:05,21:55:05,5034,30,,,,8088.72,0
23157010,21:55:25,21:55:25,5035,31,,,,8283.28,0
23157010,21:56:11,21:56:11,5036,32,,,,8838.6,0
23157010,21:56:43,21:56:43,6898,33,,,,9125.13,0
23157010,21:57:20,21:57:20,1816,34,,,,9423.04,0
23157010,21:58:04,21:58:04,1817,35,,,,9753.05,0
23157010,21:58:21,21:58:21,1818,36,,,,9892.04,0
23157010,21:58:42,21:58:42,1819,37,,,,10043.13,0
23157010,21:59:04,21:59:04,1820,38,,,,10246.01,0
23157010,22:00:19,22:00:19,996,39,,,,10567.71,0
23157010,22:00:40,22:00:40,9495,40,,,,10756.41,0
23157010,22:01:04,22:01:04,6900,41,,,,10959.19,0
23157010,22:01:53,22:01:53,10749,42,,,,11374.41,0
23157010,22:02:49,22:02:49,792,43,,,,11902.95,0
23157010,22:03:25,22:03:25,793,44,,,,12348.8,0
23157010,22:04:00,22:04:00,94,45,,,,12711.89,
23157010,22:05:41,22:05:41,95,46,,,,13790.95,0
23157010,22:06:29,22:06:29,96,47,,,,14253.77,0
23157010,22:07:32,22:07:32,97,48,,,,14785.13,0
23157010,22:08:34,22:08:34,98,49,,,,15378.52,0
23157010,22:10:00,22:10:00,9952,50,,1,,16067.87,
23157080,21:40:00,21:40:00,9498,1,,,1,0,
23157080,21:41:00,21:41:00,109,2,,,,814.54,
23157080,21:41:21,21:41:21,9617,3,,,,1066.7,0
23157080,21:41:56,21:41:56,111,4,,,,1411.58,0
23157080,21:42:41,21:42:41,4673,5,,,,1842.61,0
23157080,21:43:01,21:43:01,4674,6,,,,1975.68,0
23157080,21:43:26,21:43:26,4675,7,,,,2151.94,0
23157080,21:43:50,21:43:50,4676,8,,,,2344.51,0
23157080,21:44:11,21:44:11,4677,9,,,,2512.41,0
23157080,21:44:41,21:44:41,4678,10,,,,2784.72,0
23157080,21:45:00,21:45:00,1987,11,,,,2917.18,
23157080,21:45:17,21:45:17,4679,12,,,,3060.26,0
23157080,21:45:39,21:45:39,4680,13,,,,3226.28,0
23157080,21:46:22,21:46:22,4681,14,,,,3546.49,0
23157080,21:46:40,21:46:40,1979,15,,,,3735.68,0
23157080,21:47:03,21:47:03,1980,16,,,,3997.3,0
23157080,21:47:25,21:47:25,1981,17,,,,4198.71,0
23157080,21:47:59,21:47:59,1982,18,,,,4513.13,0
23157080,21:48:32,21:48:32,4691,19,,,,4764.9,0
23157080,21:49:04,21:49:04,4692,20,,,,5061.77,0
23157080,21:49:44,21:49:44,4693,21,,,,5276.05,0
23157080,21:50:03,21:50:03,8680,22,,,,5416.94,0
23157080,21:50:17,21:50:17,4695,23,,,,5554.89,0
23157080,21:50:36,21:50:36,4696,24,,,,5700.82,0
23157080,21:51:29,21:51:29,4697,25,,,,6101.6,0
23157080,21:52:06,21:52:06,4698,26,,,,6404.46,0
23157080,21:52:38,21:52:38,4699,27,,,,6681.08,0
23157080,21:54:07,21:54:07,5032,28,,,,7532.03,0
23157080,21:54:45,21:54:45,5033,29,,,,7897.13,0
23157080,21:55:05,21:55:05,5034,30,,,,8088.72,0
23157080,21:55:25,21:55:25,5035,31,,,,8283.28,0
23157080,21:56:11,21:56:11,5036,32,,,,8838.6,0
23157080,21:56:43,21:56:43,6898,33,,,,9125.13,0
23157080,21:57:20,21:57:20,1816,34,,,,9423.04,0
23157080,21:58:04,21:58:04,1817,35,,,,9753.05,0
23157080,21:58:21,21:58:21,1818,36,,,,9892.04,0
23157080,21:58:42,21:58:42,1819,37,,,,10043.13,0
23157080,21:59:04,21:59:04,1820,38,,,,10246.01,0
23157080,22:00:19,22:00:19,996,39,,,,10567.71,0
23157080,22:00:40,22:00:40,9495,40,,,,10756.41,0
23157080,22:01:04,22:01:04,6900,41,,,,10959.19,0
23157080,22:01:53,22:01:53,10749,42,,,,11374.41,0
23157080,22:02:49,22:02:49,792,43,,,,11902.95,0
23157080,22:03:25,22:03:25,793,44,,,,12348.8,0
23157080,22:04:00,22:04:00,94,45,,,,12711.89,
23157080,22:05:41,22:05:41,95,46,,,,13790.95,0
23157080,22:06:29,22:06:29,96,47,,,,14253.77,0
23157080,22:07:32,22:07:32,97,48,,,,14785.13,0
23157080,22:08:34,22:08:34,98,49,,,,15378.52,0
23157080,22:10:00,22:10:00,9952,50,,1,,16067.87,
2325090,05:51:00,05:51:00,9498,1,,,1,0,
2325090,05:53:00,05:53:00,109,2,,,,814.54,
2325090,05:53:21,05:53:21,9617,3,,,,1066.7,0
2325090,05:53:56,05:53:56,111,4,,,,1411.58,0
2325090,05:54:41,05:54:41,4673,5,,,,1842.61,0
2325090,05:55:01,05:55:01,4674,6,,,,1975.68,0
2325090,05:55:26,05:55:26,4675,7,,,,2151.94,0
2325090,05:55:50,05:55:50,4676,8,,,,2344.51,0
2325090,05:56:11,05:56:11,4677,9,,,,2512.41,0
2325090,05:56:41,05:56:41,4678,10,,,,2784.72,0
2325090,05:57:00,05:57:00,1987,11,,,,2917.18,
2325090,05:57:17,05:57:17,4679,12,,,,3060.26,0
2325090,05:57:39,05:57:39,4680,13,,,,3226.28,0
2325090,05:58:22,05:58:22,4681,14,,,,3546.49,0
2325090,05:58:40,05:58:40,1979,15,,,,3735.68,0
2325090,05:59:03,05:59:03,1980,16,,,,3997.3,0
2325090,05:59:25,05:59:25,1981,17,,,,4198.71,0
2325090,05:59:59,05:59:59,1982,18,,,,4513.13,0
2325090,06:00:32,06:00:32,4691,19,,,,4764.9,0
2325090,06:01:04,06:01:04,4692,20,,,,5061.77,0
2325090,06:01:44,06:01:44,4693,21,,,,5276.05,0
2325090,06:02:03,06:02:03,8680,22,,,,5416.94,0
2325090,06:02:17,06:02:17,4695,23,,,,5554.89,0
2325090,06:02:36,06:02:36,4696,24,,,,5700.82,0
2325090,06:03:29,06:03:29,4697,25,,,,6101.6,0
2325090,06:04:06,06:04:06,4698,26,,,,6404.46,0
2325090,06:04:38,06:04:38,4699,27,,,,6681.08,0
2325090,06:06:07,06:06:07,5032,28,,,,7532.03,0
2325090,06:06:45,06:06:45,5033,29,,,,7897.13,0
2325090,06:07:05,06:07:05,5034,30,,,,8088.72,0
2325090,06:07:25,06:07:25,5035,31,,,,8283.28,0
2325090,06:08:11,06:08:11,5036,32,,,,8838.6,0
2325090,06:08:43,06:08:43,6898,33,,,,9125.13,0
2325090,06:09:20,06:09:20,1816,34,,,,9423.04,0
2325090,06:10:04,06:10:04,1817,35,,,,9753.05,0
2325090,06:10:21,06:10:21,1818,36,,,,9892.04,0
2325090,06:10:42,06:10:42,1819,37,,,,10043.13,0
2325090,06:11:04,06:11:04,1820,38,,,,10246.01,0
2325090,06:12:19,06:12:19,996,39,,,,10567.71,0
2325090,06:12:40,06:12:40,9495,40,,,,10756.41,0
2325090,06:13:04,06:13:04,6900,41,,,,10959.19,0
2325090,06:13:53,06:13:53,10749,42,,,,11374.41,0
2325090,06:14:49,06:14:49,792,43,,,,11902.95,0
2325090,06:15:25,06:15:25,793,44,,,,12348.8,0
2325090,06:16:00,06:16:00,94,45,,,,12711.89,
2325090,06:17:07,06:17:07,95,46,,,,13790.95,0
2325090,06:17:39,06:17:39,96,47,,,,14253.77,0
2325090,06:18:21,06:18:21,97,48,,,,14785.13,0
2325090,06:19:02,06:19:02,98,49,,,,15378.52,0
2325090,06:20:00,06:20:00,9952,50,,1,,16067.87,
233020,20:43:00,20:43:00,9498,1,,,1,0,
233020,20:46:00,20:46:00,109,2,,,,814.54,
233020,20:46:31,20:46:31,9617,3,,,,1066.7,0
233020,20:47:25,20:47:25,111,4,,,,1411.58,0
233020,20:48:32,20:48:32,4673,5,,,,1842.61,0
233020,20:49:01,20:49:01,4674,6,,,,1975.68,0
233020,20:49:39,20:49:39,4675,7,,,,2151.94,0
233020,20:50:15,20:50:15,4676,8,,,,2344.51,0
233020,20:50:46,20:50:46,4677,9,,,,2512.41,0
233020,20:51:32,20:51:32,4678,10,,,,2784.72,0
233020,20:52:00,20:52:00,1987,11,,,,2917.18,
233020,20:52:19,20:52:19,4679,12,,,,3060.26,0
233020,20:52:43,20:52:43,4680,13,,,,3226.28,0
233020,20:53:31,20:53:31,4681,14,,,,3546.49,0
233020,20:53:51,20:53:51,1979,15,,,,3735.68,0
233020,20:54:16,20:54:16,1980,16,,,,3997.3,0
233020,20:54:40,20:54:40,1981,17,,,,4198.71,0
233020,20:55:18,20:55:18,1982,18,,,,4513.13,0
233020,20:55:55,20:55:55,4691,19,,,,4764.9,0
233020,20:56:30,20:56:30,4692,20,,,,5061.77,0
233020,20:57:13,20:57:13,4693,21,,,,5276.05,0
233020,20:57:35,20:57:35,8680,22,,,,5416.94,0
233020,20:57:50,20:57:50,4695,23,,,,5554.89,0
233020,20:58:11,20:58:11,4696,24,,,,5700.82,0
233020,20:59:10,20:59:10,4697,25,,,,6101.6,0
233020,20:59:51,20:59:51,4698,26,,,,6404.46,0
233020,21:00:26,21:00:26,4699,27,,,,6681.08,0
233020,21:02:05,21:02:05,5032,28,,,,7532.03,0
233020,21:02:47,21:02:47,5033,29,,,,7897.13,0
233020,21:03:08,21:03:08,5034,30,,,,8088.72,0
233020,21:03:31,21:03:31,5035,31,,,,8283.28,0
233020,21:04:21,21:04:21,5036,32,,,,8838.6,0
233020,21:04:57,21:04:57,6898,33,,,,9125.13,0
233020,21:05:37,21:05:37,1816,34,,,,9423.04,0
233020,21:06:27,21:06:27,1817,35,,,,9753.05,0
233020,21:06:45,21:06:45,1818,36,,,,9892.04,0
233020,21:07:09,21:07:09,1819,37,,,,10043.13,0
233020,21:07:33,21:07:33,1820,38,,,,10246.01,0
233020,21:08:56,21:08:56,996,39,,,,10567.71,0
233020,21:09:18,21:09:18,9495,40,,,,10756.41,0
233020,21:09:45,21:09:45,6900,41,,,,10959.19,0
233020,21:10:40,21:10:40,10749,42,,,,11374.41,0
233020,21:11:42,21:11:42,792,43,,,,11902.95,0
233020,21:12:21,21:12:21,793,44,,,,12348.8,0
233020,21:13:00,21:13:00,94,45,,,,12711.89,
233020,21:14:07,21:14:07,95,46,,,,13790.95,0
233020,21:14:39,21:14:39,96,47,,,,14253.77,0
233020,21:15:21,21:15:21,97,48,,,,14785.13,0
233020,21:16:02,21:16:02,98,49,,,,15378.52,0
233020,21:17:00,21:17:00,9952,50,,1,,16067.87,
233030,20:43:00,20:43:00,9498,1,,,1,0,
233030,20:46:00,20:46:00,109,2,,,,814.54,
233030,20:46:31,20:46:31,9617,3,,,,1066.7,0
233030,20:47:25,20:47:25,111,4,,,,1411.58,0
233030,20:48:32,20:48:32,4673,5,,,,1842.61,0
233030,20:49:01,20:49:01,4674,6,,,,1975.68,0
233030,20:49:39,20:49:39,4675,7,,,,2151.94,0
233030,20:50:15,20:50:15,4676,8,,,,2344.51,0
233030,20:50:46,20:50:46,4677,9,,,,2512.41,0
233030,20:51:32,20:51:32,4678,10,,,,2784.72,0
233030,20:52:00,20:52:00,1987,11,,,,2917.18,
233030,20:52:19,20:52:19,4679,12,,,,3060.26,0
233030,20:52:43,20:52:43,4680,13,,,,3226.28,0
233030,20:53:31,20:53:31,4681,14,,,,3546.49,0
233030,20:53:51,20:53:51,1979,15,,,,3735.68,0
233030,20:54:16,20:54:16,1980,16,,,,3997.3,0
233030,20:54:40,20:54:40,1981,17,,,,4198.71,0
233030,20:55:18,20:55:18,1982,18,,,,4513.13,0
233030,20:55:55,20:55:55,4691,19,,,,4764.9,0
233030,20:56:30,20:56:30,4692,20,,,,5061.77,0
233030,20:57:13,20:57:13,4693,21,,,,5276.05,0
233030,20:57:35,20:57:35,8680,22,,,,5416.94,0
233030,20:57:50,20:57:50,4695,23,,,,5554.89,0
233030,20:58:11,20:58:11,4696,24,,,,5700.82,0
233030,20:59:10,20:59:10,4697,25,,,,6101.6,0
233030,20:59:51,20:59:51,4698,26,,,,6404.46,0
233030,21:00:26,21:00:26,4699,27,,,,6681.08,0
233030,21:02:05,21:02:05,5032,28,,,,7532.03,0
233030,21:02:47,21:02:47,5033,29,,,,7897.13,0
233030,21:03:08,21:03:08,5034,30,,,,8088.72,0
233030,21:03:31,21:03:31,5035,31,,,,8283.28,0
233030,21:04:21,21:04:21,5036,32,,,,8838.6,0
233030,21:04:57,21:04:57,6898,33,,,,9125.13,0
233030,21:05:37,21:05:37,1816,34,,,,9423.04,0
233030,21:06:27,21:06:27,1817,35,,,,9753.05,0
233030,21:06:45,21:06:45,1818,36,,,,9892.04,0
233030,21:07:09,21:07:09,1819,37,,,,10043.13,0
233030,21:07:33,21:07:33,1820,38,,,,10246.01,0
233030,21:08:56,21:08:56,996,39,,,,10567.71,0
233030,21:09:18,21:09:18,9495,40,,,,10756.41,0
233030,21:09:45,21:09:45,6900,41,,,,10959.19,0
233030,21:10:40,21:10:40,10749,42,,,,11374.41,0
233030,21:11:42,21:11:42,792,43,,,,11902.95,0
233030,21:12:21,21:12:21,793,44,,,,12348.8,0
233030,21:13:00,21:13:00,94,45,,,,12711.89,
233030,21:14:07,21:14:07,95,46,,,,13790.95,0
233030,21:14:39,21:14:39,96,47,,,,14253.77,0
233030,21:15:21,21:15:21,97,48,,,,14785.13,0
233030,21:16:02,21:16:02,98,49,,,,15378.52,0
233030,21:17:00,21:17:00,9952,50,,1,,16067.87,
233040,20:43:00,20:43:00,9498,1,,,1,0,
233040,20:46:00,20:46:00,109,2,,,,814.54,
233040,20:46:31,20:46:31,9617,3,,,,1066.7,0
233040,20:47:25,20:47:25,111,4,,,,1411.58,0
233040,20:48:32,20:48:32,4673,5,,,,1842.61,0
233040,20:49:01,20:49:01,4674,6,,,,1975.68,0
233040,20:49:39,20:49:39,4675,7,,,,2151.94,0
233040,20:50:15,20:50:15,4676,8,,,,2344.51,0
233040,20:50:46,20:50:46,4677,9,,,,2512.41,0
233040,20:51:32,20:51:32,4678,10,,,,2784.72,0
233040,20:52:00,20:52:00,1987,11,,,,2917.18,
233040,20:52:19,20:52:19,4679,12,,,,3060.26,0
233040,20:52:43,20:52:43,4680,13,,,,3226.28,0
233040,20:53:31,20:53:31,4681,14,,,,3546.49,0
233040,20:53:51,20:53:51,1979,15,,,,3735.68,0
233040,20:54:16,20:54:16,1980,16,,,,3997.3,0
233040,20:54:40,20:54:40,1981,17,,,,4198.71,0
233040,20:55:18,20:55:18,1982,18,,,,4513.13,0
233040,20:55:55,20:55:55,4691,19,,,,4764.9,0
233040,20:56:30,20:56:30,4692,20,,,,5061.77,0
233040,20:57:13,20:57:13,4693,21,,,,5276.05,0
233040,20:57:35,20:57:35,8680,22,,,,5416.94,0
233040,20:57:50,20:57:50,4695,23,,,,5554.89,0
233040,20:58:11,20:58:11,4696,24,,,,5700.82,0
233040,20:59:10,20:59:10,4697,25,,,,6101.6,0
233040,20:59:51,20:59:51,4698,26,,,,6404.46,0
233040,21:00:26,21:00:26,4699,27,,,,6681.08,0
233040,21:02:05,21:02:05,5032,28,,,,7532.03,0
233040,21:02:47,21:02:47,5033,29,,,,7897.13,0
233040,21:03:08,21:03:08,5034,30,,,,8088.72,0
233040,21:03:31,21:03:31,5035,31,,,,8283.28,0
233040,21:04:21,21:04:21,5036,32,,,,8838.6,0
233040,21:04:57,21:04:57,6898,33,,,,9125.13,0
233040,21:05:37,21:05:37,1816,34,,,,9423.04,0
233040,21:06:27,21:06:27,1817,35,,,,9753.05,0
233040,21:06:45,21:06:45,1818,36,,,,9892.04,0
233040,21:07:09,21:07:09,1819,37,,,,10043.13,0
233040,21:07:33,21:07:33,1820,38,,,,10246.01,0
233040,21:08:56,21:08:56,996,39,,,,10567.71,0
233040,21:09:18,21:09:18,9495,40,,,,10756.41,0
233040,21:09:45,21:09:45,6900,41,,,,10959.19,0
233040,21:10:40,21:10:40,10749,42,,,,11374.41,0
233040,21:11:42,21:11:42,792,43,,,,11902.95,0
233040,21:12:21,21:12:21,793,44,,,,12348.8,0
233040,21:13:00,21:13:00,94,45,,,,12711.89,
233040,21:14:07,21:14:07,95,46,,,,13790.95,0
233040,21:14:39,21:14:39,96,47,,,,14253.77,0
233040,21:15:21,21:15:21,97,48,,,,14785.13,0
233040,21:16:02,21:16:02,98,49,,,,15378.52,0
233040,21:17:00,21:17:00,9952,50,,1,,16067.87,
233050,20:43:00,20:43:00,9498,1,,,1,0,
233050,20:46:00,20:46:00,109,2,,,,814.54,
233050,20:46:31,20:46:31,9617,3,,,,1066.7,0
233050,20:47:25,20:47:25,111,4,,,,1411.58,0
233050,20:48:32,20:48:32,4673,5,,,,1842.61,0
233050,20:49:01,20:49:01,4674,6,,,,1975.68,0
233050,20:49:39,20:49:39,4675,7,,,,2151.94,0
233050,20:50:15,20:50:15,4676,8,,,,2344.51,0
233050,20:50:46,20:50:46,4677,9,,,,2512.41,0
233050,20:51:32,20:51:32,4678,10,,,,2784.72,0
233050,20:52:00,20:52:00,1987,11,,,,2917.18,
233050,20:52:19,20:52:19,4679,12,,,,3060.26,0
233050,20:52:43,20:52:43,4680,13,,,,3226.28,0
233050,20:53:31,20:53:31,4681,14,,,,3546.49,0
233050,20:53:51,20:53:51,1979,15,,,,3735.68,0
233050,20:54:16,20:54:16,1980,16,,,,3997.3,0
233050,20:54:40,20:54:40,1981,17,,,,4198.71,0
233050,20:55:18,20:55:18,1982,18,,,,4513.13,0
233050,20:55:55,20:55:55,4691,19,,,,4764.9,0
233050,20:56:30,20:56:30,4692,20,,,,5061.77,0
233050,20:57:13,20:57:13,4693,21,,,,5276.05,0
233050,20:57:35,20:57:35,8680,22,,,,5416.94,0
233050,20:57:50,20:57:50,4695,23,,,,5554.89,0
233050,20:58:11,20:58:11,4696,24,,,,5700.82,0
233050,20:59:10,20:59:10,4697,25,,,,6101.6,0
233050,20:59:51,20:59:51,4698,26,,,,6404.46,0
233050,21:00:26,21:00:26,4699,27,,,,6681.08,0
233050,21:02:05,21:02:05,5032,28,,,,7532.03,0
233050,21:02:47,21:02:47,5033,29,,,,7897.13,0
233050,21:03:08,21:03:08,5034,30,,,,8088.72,0
233050,21:03:31,21:03:31,5035,31,,,,8283.28,0
233050,21:04:21,21:04:21,5036,32,,,,8838.6,0
233050,21:04:57,21:04:57,6898,33,,,,9125.13,0
233050,21:05:37,21:05:37,1816,34,,,,9423.04,0
233050,21:06:27,21:06:27,1817,35,,,,9753.05,0
233050,21:06:45,21:06:45,1818,36,,,,9892.04,0
233050,21:07:09,21:07:09,1819,37,,,,10043.13,0
233050,21:07:33,21:07:33,1820,38,,,,10246.01,0
233050,21:08:56,21:08:56,996,39,,,,10567.71,0
233050,21:09:18,21:09:18,9495,40,,,,10756.41,0
233050,21:09:45,21:09:45,6900,41,,,,10959.19,0
233050,21:10:40,21:10:40,10749,42,,,,11374.41,0
233050,21:11:42,21:11:42,792,43,,,,11902.95,0
233050,21:12:21,21:12:21,793,44,,,,12348.8,0
233050,21:13:00,21:13:00,94,45,,,,12711.89,
233050,21:14:07,21:14:07,95,46,,,,13790.95,0
233050,21:14:39,21:14:39,96,47,,,,14253.77,0
233050,21:15:21,21:15:21,97,48,,,,14785.13,0
233050,21:16:02,21:16:02,98,49,,,,15378.52,0
233050,21:17:00,21:17:00,9952,50,,1,,16067.87,
233060,20:43:00,20:43:00,9498,1,,,1,0,
233060,20:46:00,20:46:00,109,2,,,,814.54,
233060,20:46:31,20:46:31,9617,3,,,,1066.7,0
233060,20:47:25,20:47:25,111,4,,,,1411.58,0
233060,20:48:32,20:48:32,4673,5,,,,1842.61,0
233060,20:49:01,20:49:01,4674,6,,,,1975.68,0
233060,20:49:39,20:49:39,4675,7,,,,2151.94,0
233060,20:50:15,20:50:15,4676,8,,,,2344.51,0
233060,20:50:46,20:50:46,4677,9,,,,2512.41,0
233060,20:51:32,20:51:32,4678,10,,,,2784.72,0
233060,20:52:00,20:52:00,1987,11,,,,2917.18,
233060,20:52:19,20:52:19,4679,12,,,,3060.26,0
233060,20:52:43,20:52:43,4680,13,,,,3226.28,0
233060,20:53:31,20:53:31,4681,14,,,,3546.49,0
233060,20:53:51,20:53:51,1979,15,,,,3735.68,0
233060,20:54:16,20:54:16,1980,16,,,,3997.3,0
233060,20:54:40,20:54:40,1981,17,,,,4198.71,0
233060,20:55:18,20:55:18,1982,18,,,,4513.13,0
233060,20:55:55,20:55:55,4691,19,,,,4764.9,0
233060,20:56:30,20:56:30,4692,20,,,,5061.77,0
233060,20:57:13,20:57:13,4693,21,,,,5276.05,0
233060,20:57:35,20:57:35,8680,22,,,,5416.94,0
233060,20:57:50,20:57:50,4695,23,,,,5554.89,0
233060,20:58:11,20:58:11,4696,24,,,,5700.82,0
233060,20:59:10,20:59:10,4697,25,,,,6101.6,0
233060,20:59:51,20:59:51,4698,26,,,,6404.46,0
233060,21:00:26,21:00:26,4699,27,,,,6681.08,0
233060,21:02:05,21:02:05,5032,28,,,,7532.03,0
233060,21:02:47,21:02:47,5033,29,,,,7897.13,0
233060,21:03:08,21:03:08,5034,30,,,,8088.72,0
233060,21:03:31,21:03:31,5035,31,,,,8283.28,0
233060,21:04:21,21:04:21,5036,32,,,,8838.6,0
233060,21:04:57,21:04:57,6898,33,,,,9125.13,0
233060,21:05:37,21:05:37,1816,34,,,,9423.04,0
233060,21:06:27,21:06:27,1817,35,,,,9753.05,0
233060,21:06:45,21:06:45,1818,36,,,,9892.04,0
233060,21:07:09,21:07:09,1819,37,,,,10043.13,0
233060,21:07:33,21:07:33,1820,38,,,,10246.01,0
233060,21:08:56,21:08:56,996,39,,,,10567.71,0
233060,21:09:18,21:09:18,9495,40,,,,10756.41,0
233060,21:09:45,21:09:45,6900,41,,,,10959.19,0
233060,21:10:40,21:10:40,10749,42,,,,11374.41,0
233060,21:11:42,21:11:42,792,43,,,,11902.95,0
233060,21:12:21,21:12:21,793,44,,,,12348.8,0
233060,21:13:00,21:13:00,94,45,,,,12711.89,
233060,21:14:07,21:14:07,95,46,,,,13790.95,0
233060,21:14:39,21:14:39,96,47,,,,14253.77,0
233060,21:15:21,21:15:21,97,48,,,,14785.13,0
233060,21:16:02,21:16:02,98,49,,,,15378.52,0
233060,21:17:00,21:17:00,9952,50,,1,,16067.87,
23321020,06:36:00,06:36:00,9498,1,,,1,0,
23321020,06:38:00,06:38:00,109,2,,,,814.54,
23321020,06:38:26,06:38:26,9617,3,,,,1066.7,0
23321020,06:39:10,06:39:10,111,4,,,,1411.58,0
23321020,06:40:06,06:40:06,4673,5,,,,1842.61,0
23321020,06:40:31,06:40:31,4674,6,,,,1975.68,0
23321020,06:41:02,06:41:02,4675,7,,,,2151.94,0
23321020,06:41:32,06:41:32,4676,8,,,,2344.51,0
23321020,06:41:59,06:41:59,4677,9,,,,2512.41,0
23321020,06:42:36,06:42:36,4678,10,,,,2784.72,0
23321020,06:43:00,06:43:00,1987,11,,,,2917.18,
23321020,06:43:17,06:43:17,4679,12,,,,3060.26,0
23321020,06:43:39,06:43:39,4680,13,,,,3226.28,0
23321020,06:44:22,06:44:22,4681,14,,,,3546.49,0
23321020,06:44:40,06:44:40,1979,15,,,,3735.68,0
23321020,06:45:03,06:45:03,1980,16,,,,3997.3,0
23321020,06:45:25,06:45:25,1981,17,,,,4198.71,0
23321020,06:45:59,06:45:59,1982,18,,,,4513.13,0
23321020,06:46:32,06:46:32,4691,19,,,,4764.9,0
23321020,06:47:04,06:47:04,4692,20,,,,5061.77,0
23321020,06:47:44,06:47:44,4693,21,,,,5276.05,0
23321020,06:48:03,06:48:03,8680,22,,,,5416.94,0
23321020,06:48:17,06:48:17,4695,23,,,,5554.89,0
23321020,06:48:36,06:48:36,4696,24,,,,5700.82,0
23321020,06:49:29,06:49:29,4697,25,,,,6101.6,0
23321020,06:50:06,06:50:06,4698,26,,,,6404.46,0
23321020,06:50:38,06:50:38,4699,27,,,,6681.08,0
23321020,06:52:07,06:52:07,5032,28,,,,7532.03,0
23321020,06:52:45,06:52:45,5033,29,,,,7897.13,0
23321020,06:53:05,06:53:05,5034,30,,,,8088.72,0
23321020,06:53:25,06:53:25,5035,31,,,,8283.28,0
23321020,06:54:11,06:54:11,5036,32,,,,8838.6,0
23321020,06:54:43,06:54:43,6898,33,,,,9125.13,0
23321020,06:55:20,06:55:20,1816,34,,,,9423.04,0
23321020,06:56:04,06:56:04,1817,35,,,,9753.05,0
23321020,06:56:21,06:56:21,1818,36,,,,9892.04,0
23321020,06:56:42,06:56:42,1819,37,,,,10043.13,0
23321020,06:57:04,06:57:04,1820,38,,,,10246.01,0
23321020,06:58:19,06:58:19,996,39,,,,10567.71,0
23321020,06:58:40,06:58:40,9495,40,,,,10756.41,0
23321020,06:59:04,06:59:04,6900,41,,,,10959.19,0
23321020,06:59:53,06:59:53,10749,42,,,,11374.41,0
23321020,07:00:49,07:00:49,792,43,,,,11902.95,0
23321020,07:01:25,07:01:25,793,44,,,,12348.8,0
23321020,07:02:00,07:02:00,94,45,,,,12711.89,
23321020,07:03:41,07:03:41,95,46,,,,13790.95,0
23321020,07:04:29,07:04:29,96,47,,,,14253.77,0
23321020,07:05:32,07:05:32,97,48,,,,14785.13,0
23321020,07:06:34,07:06:34,98,49,,,,15378.52,0
23321020,07:08:00,07:08:00,9952,50,,1,,16067.87,
23321030,06:36:00,06:36:00,9498,1,,,1,0,
23321030,06:38:00,06:38:00,109,2,,,,814.54,
23321030,06:38:26,06:38:26,9617,3,,,,1066.7,0
23321030,06:39:10,06:39:10,111,4,,,,1411.58,0
23321030,06:40:06,06:40:06,4673,5,,,,1842.61,0
23321030,06:40:31,06:40:31,4674,6,,,,1975.68,0
23321030,06:41:02,06:41:02,4675,7,,,,2151.94,0
23321030,06:41:32,06:41:32,4676,8,,,,2344.51,0
23321030,06:41:59,06:41:59,4677,9,,,,2512.41,0
23321030,06:42:36,06:42:36,4678,10,,,,2784.72,0
23321030,06:43:00,06:43:00,1987,11,,,,2917.18,
23321030,06:43:17,06:43:17,4679,12,,,,3060.26,0
23321030,06:43:39,06:43:39,4680,13,,,,3226.28,0
23321030,06:44:22,06:44:22,4681,14,,,,3546.49,0
23321030,06:44:40,06:44:40,1979,15,,,,3735.68,0
23321030,06:45:03,06:45:03,1980,16,,,,3997.3,0
23321030,06:45:25,06:45:25,1981,17,,,,4198.71,0
23321030,06:45:59,06:45:59,1982,18,,,,4513.13,0
23321030,06:46:32,06:46:32,4691,19,,,,4764.9,0
23321030,06:47:04,06:47:04,4692,20,,,,5061.77,0
23321030,06:47:44,06:47:44,4693,21,,,,5276.05,0
23321030,06:48:03,06:48:03,8680,22,,,,5416.94,0
23321030,06:48:17,06:48:17,4695,23,,,,5554.89,0
23321030,06:48:36,06:48:36,4696,24,,,,5700.82,0
23321030,06:49:29,06:49:29,4697,25,,,,6101.6,0
23321030,06:50:06,06:50:06,4698,26,,,,6404.46,0
23321030,06:50:38,06:50:38,4699,27,,,,6681.08,0
23321030,06:52:07,06:52:07,5032,28,,,,7532.03,0
23321030,06:52:45,06:52:45,5033,29,,,,7897.13,0
23321030,06:53:05,06:53:05,5034,30,,,,8088.72,0
23321030,06:53:25,06:53:25,5035,31,,,,8283.28,0
23321030,06:54:11,06:54:11,5036,32,,,,8838.6,0
23321030,06:54:43,06:54:43,6898,33,,,,9125.13,0
23321030,06:55:20,06:55:20,1816,34,,,,9423.04,0
23321030,06:56:04,06:56:04,1817,35,,,,9753.05,0
23321030,06:56:21,06:56:21,1818,36,,,,9892.04,0
23321030,06:56:42,06:56:42,1819,37,,,,10043.13,0
23321030,06:57:04,06:57:04,1820,38,,,,10246.01,0
23321030,06:58:19,06:58:19,996,39,,,,10567.71,0
23321030,06:58:40,06:58:40,9495,40,,,,10756.41,0
23321030,06:59:04,06:59:04,6900,41,,,,10959.19,0
23321030,06:59:53,06:59:53,10749,42,,,,11374.41,0
23321030,07:00:49,07:00:49,792,43,,,,11902.95,0
23321030,07:01:25,07:01:25,793,44,,,,12348.8,0
23321030,07:02:00,07:02:00,94,45,,,,12711.89,
23321030,07:03:41,07:03:41,95,46,,,,13790.95,0
23321030,07:04:29,07:04:29,96,47,,,,14253.77,0
23321030,07:05:32,07:05:32,97,48,,,,14785.13,0
23321030,07:06:34,07:06:34,98,49,,,,15378.52,0
23321030,07:08:00,07:08:00,9952,50,,1,,16067.87,
23321040,06:36:00,06:36:00,9498,1,,,1,0,
23321040,06:38:00,06:38:00,109,2,,,,814.54,
23321040,06:38:26,06:38:26,9617,3,,,,1066.7,0
23321040,06:39:10,06:39:10,111,4,,,,1411.58,0
23321040,06:40:06,06:40:06,4673,5,,,,1842.61,0
23321040,06:40:31,06:40:31,4674,6,,,,1975.68,0
23321040,06:41:02,06:41:02,4675,7,,,,2151.94,0
23321040,06:41:32,06:41:32,4676,8,,,,2344.51,0
23321040,06:41:59,06:41:59,4677,9,,,,2512.41,0
23321040,06:42:36,06:42:36,4678,10,,,,2784.72,0
23321040,06:43:00,06:43:00,1987,11,,,,2917.18,
23321040,06:43:17,06:43:17,4679,12,,,,3060.26,0
23321040,06:43:39,06:43:39,4680,13,,,,3226.28,0
23321040,06:44:22,06:44:22,4681,14,,,,3546.49,0
23321040,06:44:40,06:44:40,1979,15,,,,3735.68,0
23321040,06:45:03,06:45:03,1980,16,,,,3997.3,0
23321040,06:45:25,06:45:25,1981,17,,,,4198.71,0
23321040,06:45:59,06:45:59,1982,18,,,,4513.13,0
23321040,06:46:32,06:46:32,4691,19,,,,4764.9,0
23321040,06:47:04,06:47:04,4692,20,,,,5061.77,0
23321040,06:47:44,06:47:44,4693,21,,,,5276.05,0
23321040,06:48:03,06:48:03,8680,22,,,,5416.94,0
23321040,06:48:17,06:48:17,4695,23,,,,5554.89,0
23321040,06:48:36,06:48:36,4696,24,,,,5700.82,0
23321040,06:49:29,06:49:29,4697,25,,,,6101.6,0
23321040,06:50:06,06:50:06,4698,26,,,,6404.46,0
23321040,06:50:38,06:50:38,4699,27,,,,6681.08,0
23321040,06:52:07,06:52:07,5032,28,,,,7532.03,0
23321040,06:52:45,06:52:45,5033,29,,,,7897.13,0
23321040,06:53:05,06:53:05,5034,30,,,,8088.72,0
23321040,06:53:25,06:53:25,5035,31,,,,8283.28,0
23321040,06:54:11,06:54:11,5036,32,,,,8838.6,0
23321040,06:54:43,06:54:43,6898,33,,,,9125.13,0
23321040,06:55:20,06:55:20,1816,34,,,,9423.04,0
23321040,06:56:04,06:56:04,1817,35,,,,9753.05,0
23321040,06:56:21,06:56:21,1818,36,,,,9892.04,0
23321040,06:56:42,06:56:42,1819,37,,,,10043.13,0
23321040,06:57:04,06:57:04,1820,38,,,,10246.01,0
23321040,06:58:19,06:58:19,996,39,,,,10567.71,0
23321040,06:58:40,06:58:40,9495,40,,,,10756.41,0
23321040,06:59:04,06:59:04,6900,41,,,,10959.19,0
23321040,06:59:53,06:59:53,10749,42,,,,11374.41,0
23321040,07:00:49,07:00:49,792,43,,,,11902.95,0
23321040,07:01:25,07:01:25,793,44,,,,12348.8,0
23321040,07:02:00,07:02:00,94,45,,,,12711.89,
23321040,07:03:41,07:03:41,95,46,,,,13790.95,0
23321040,07:04:29,07:04:29,96,47,,,,14253.77,0
23321040,07:05:32,07:05:32,97,48,,,,14785.13,0
23321040,07:06:34,07:06:34,98,49,,,,15378.52,0
23321040,07:08:00,07:08:00,9952,50,,1,,16067.87,
23321050,06:36:00,06:36:00,9498,1,,,1,0,
23321050,06:38:00,06:38:00,109,2,,,,814.54,
23321050,06:38:26,06:38:26,9617,3,,,,1066.7,0
23321050,06:39:10,06:39:10,111,4,,,,1411.58,0
23321050,06:40:06,06:40:06,4673,5,,,,1842.61,0
23321050,06:40:31,06:40:31,4674,6,,,,1975.68,0
23321050,06:41:02,06:41:02,4675,7,,,,2151.94,0
23321050,06:41:32,06:41:32,4676,8,,,,2344.51,0
23321050,06:41:59,06:41:59,4677,9,,,,2512.41,0
23321050,06:42:36,06:42:36,4678,10,,,,2784.72,0
23321050,06:43:00,06:43:00,1987,11,,,,2917.18,
23321050,06:43:17,06:43:17,4679,12,,,,3060.26,0
23321050,06:43:39,06:43:39,4680,13,,,,3226.28,0
23321050,06:44:22,06:44:22,4681,14,,,,3546.49,0
23321050,06:44:40,06:44:40,1979,15,,,,3735.68,0
23321050,06:45:03,06:45:03,1980,16,,,,3997.3,0
23321050,06:45:25,06:45:25,1981,17,,,,4198.71,0
23321050,06:45:59,06:45:59,1982,18,,,,4513.13,0
23321050,06:46:32,06:46:32,4691,19,,,,4764.9,0
23321050,06:47:04,06:47:04,4692,20,,,,5061.77,0
23321050,06:47:44,06:47:44,4693,21,,,,5276.05,0
23321050,06:48:03,06:48:03,8680,22,,,,5416.94,0
23321050,06:48:17,06:48:17,4695,23,,,,5554.89,0
23321050,06:48:36,06:48:36,4696,24,,,,5700.82,0
23321050,06:49:29,06:49:29,4697,25,,,,6101.6,0
23321050,06:50:06,06:50:06,4698,26,,,,6404.46,0
23321050,06:50:38,06:50:38,4699,27,,,,6681.08,0
23321050,06:52:07,06:52:07,5032,28,,,,7532.03,0
23321050,06:52:45,06:52:45,5033,29,,,,7897.13,0
23321050,06:53:05,06:53:05,5034,30,,,,8088.72,0
23321050,06:53:25,06:53:25,5035,31,,,,8283.28,0
23321050,06:54:11,06:54:11,5036,32,,,,8838.6,0
23321050,06:54:43,06:54:43,6898,33,,,,9125.13,0
23321050,06:55:20,06:55:20,1816,34,,,,9423.04,0
23321050,06:56:04,06:56:04,1817,35,,,,9753.05,0
23321050,06:56:21,06:56:21,1818,36,,,,9892.04,0
23321050,06:56:42,06:56:42,1819,37,,,,10043.13,0
23321050,06:57:04,06:57:04,1820,38,,,,10246.01,0
23321050,06:58:19,06:58:19,996,39,,,,10567.71,0
23321050,06:58:40,06:58:40,9495,40,,,,10756.41,0
23321050,06:59:04,06:59:04,6900,41,,,,10959.19,0
23321050,06:59:53,06:59:53,10749,42,,,,11374.41,0
23321050,07:00:49,07:00:49,792,43,,,,11902.95,0
23321050,07:01:25,07:01:25,793,44,,,,12348.8,0
23321050,07:02:00,07:02:00,94,45,,,,12711.89,
23321050,07:03:41,07:03:41,95,46,,,,13790.95,0
23321050,07:04:29,07:04:29,96,47,,,,14253.77,0
23321050,07:05:32,07:05:32,97,48,,,,14785.13,0
23321050,07:06:34,07:06:34,98,49,,,,15378.52,0
23321050,07:08:00,07:08:00,9952,50,,1,,16067.87,
23321060,06:36:00,06:36:00,9498,1,,,1,0,
23321060,06:38:00,06:38:00,109,2,,,,814.54,
23321060,06:38:26,06:38:26,9617,3,,,,1066.7,0
23321060,06:39:10,06:39:10,111,4,,,,1411.58,0
23321060,06:40:06,06:40:06,4673,5,,,,1842.61,0
23321060,06:40:31,06:40:31,4674,6,,,,1975.68,0
23321060,06:41:02,06:41:02,4675,7,,,,2151.94,0
23321060,06:41:32,06:41:32,4676,8,,,,2344.51,0
23321060,06:41:59,06:41:59,4677,9,,,,2512.41,0
23321060,06:42:36,06:42:36,4678,10,,,,2784.72,0
23321060,06:43:00,06:43:00,1987,11,,,,2917.18,
23321060,06:43:17,06:43:17,4679,12,,,,3060.26,0
23321060,06:43:39,06:43:39,4680,13,,,,3226.28,0
23321060,06:44:22,06:44:22,4681,14,,,,3546.49,0
23321060,06:44:40,06:44:40,1979,15,,,,3735.68,0
23321060,06:45:03,06:45:03,1980,16,,,,3997.3,0
23321060,06:45:25,06:45:25,1981,17,,,,4198.71,0
23321060,06:45:59,06:45:59,1982,18,,,,4513.13,0
23321060,06:46:32,06:46:32,4691,19,,,,4764.9,0
23321060,06:47:04,06:47:04,4692,20,,,,5061.77,0
23321060,06:47:44,06:47:44,4693,21,,,,5276.05,0
23321060,06:48:03,06:48:03,8680,22,,,,5416.94,0
23321060,06:48:17,06:48:17,4695,23,,,,5554.89,0
23321060,06:48:36,06:48:36,4696,24,,,,5700.82,0
23321060,06:49:29,06:49:29,4697,25,,,,6101.6,0
23321060,06:50:06,06:50:06,4698,26,,,,6404.46,0
23321060,06:50:38,06:50:38,4699,27,,,,6681.08,0
23321060,06:52:07,06:52:07,5032,28,,,,7532.03,0
23321060,06:52:45,06:52:45,5033,29,,,,7897.13,0
23321060,06:53:05,06:53:05,5034,30,,,,8088.72,0
23321060,06:53:25,06:53:25,5035,31,,,,8283.28,0
23321060,06:54:11,06:54:11,5036,32,,,,8838.6,0
23321060,06:54:43,06:54:43,6898,33,,,,9125.13,0
23321060,06:55:20,06:55:20,1816,34,,,,9423.04,0
23321060,06:56:04,06:56:04,1817,35,,,,9753.05,0
23321060,06:56:21,06:56:21,1818,36,,,,9892.04,0
23321060,06:56:42,06:56:42,1819,37,,,,10043.13,0
23321060,06:57:04,06:57:04,1820,38,,,,10246.01,0
23321060,06:58:19,06:58:19,996,39,,,,10567.71,0
23321060,06:58:40,06:58:40,9495,40,,,,10756.41,0
23321060,06:59:04,06:59:04,6900,41,,,,10959.19,0
23321060,06:59:53,06:59:53,10749,42,,,,11374.41,0
23321060,07:00:49,07:00:49,792,43,,,,11902.95,0
23321060,07:01:25,07:01:25,793,44,,,,12348.8,0
23321060,07:02:00,07:02:00,94,45,,,,12711.89,
23321060,07:03:41,07:03:41,95,46,,,,13790.95,0
23321060,07:04:29,07:04:29,96,47,,,,14253.77,0
23321060,07:05:32,07:05:32,97,48,,,,14785.13,0
23321060,07:06:34,07:06:34,98,49,,,,15378.52,0
23321060,07:08:00,07:08:00,9952,50,,1,,16067.87,
23347090,12:23:00,12:23:00,9498,1,,,1,0,
23347090,12:26:00,12:26:00,109,2,,,,814.54,
23347090,12:26:31,12:26:31,9617,3,,,,1066.7,0
23347090,12:27:25,12:27:25,111,4,,,,1411.58,0
23347090,12:28:32,12:28:32,4673,5,,,,1842.61,0
23347090,12:29:01,12:29:01,4674,6,,,,1975.68,0
23347090,12:29:39,12:29:39,4675,7,,,,2151.94,0
23347090,12:30:15,12:30:15,4676,8,,,,2344.51,0
23347090,12:30:46,12:30:46,4677,9,,,,2512.41,0
23347090,12:31:32,12:31:32,4678,10,,,,2784.72,0
23347090,12:32:00,12:32:00,1987,11,,,,2917.18,
23347090,12:32:22,12:32:22,4679,12,,,,3060.26,0
23347090,12:32:49,12:32:49,4680,13,,,,3226.28,0
23347090,12:33:44,12:33:44,4681,14,,,,3546.49,0
23347090,12:34:07,12:34:07,1979,15,,,,3735.68,0
23347090,12:34:36,12:34:36,1980,16,,,,3997.3,0
23347090,12:35:03,12:35:03,1981,17,,,,4198.71,0
23347090,12:35:46,12:35:46,1982,18,,,,4513.13,0
23347090,12:36:28,12:36:28,4691,19,,,,4764.9,0
23347090,12:37:08,12:37:08,4692,20,,,,5061.77,0
23347090,12:37:58,12:37:58,4693,21,,,,5276.05,0
23347090,12:38:22,12:38:22,8680,22,,,,5416.94,0
23347090,12:38:40,12:38:40,4695,23,,,,5554.89,0
23347090,12:39:04,12:39:04,4696,24,,,,5700.82,0
23347090,12:40:12,12:40:12,4697,25,,,,6101.6,0
23347090,12:40:58,12:40:58,4698,26,,,,6404.46,0
23347090,12:41:39,12:41:39,4699,27,,,,6681.08,0
23347090,12:43:31,12:43:31,5032,28,,,,7532.03,0
23347090,12:44:20,12:44:20,5033,29,,,,7897.13,0
23347090,12:44:44,12:44:44,5034,30,,,,8088.72,0
23347090,12:45:09,12:45:09,5035,31,,,,8283.28,0
23347090,12:46:07,12:46:07,5036,32,,,,8838.6,0
23347090,12:46:48,12:46:48,6898,33,,,,9125.13,0
23347090,12:47:34,12:47:34,1816,34,,,,9423.04,0
23347090,12:48:31,12:48:31,1817,35,,,,9753.05,0
23347090,12:48:52,12:48:52,1818,36,,,,9892.04,0
23347090,12:49:19,12:49:19,1819,37,,,,10043.13,0
23347090,12:49:46,12:49:46,1820,38,,,,10246.01,0
23347090,12:51:21,12:51:21,996,39,,,,10567.71,0
23347090,12:51:47,12:51:47,9495,40,,,,10756.41,0
23347090,12:52:17,12:52:17,6900,41,,,,10959.19,0
23347090,12:53:20,12:53:20,10749,42,,,,11374.41,0
23347090,12:54:31,12:54:31,792,43,,,,11902.95,0
23347090,12:55:16,12:55:16,793,44,,,,12348.8,0
23347090,12:56:00,12:56:00,94,45,,,,12711.89,
23347090,12:57:07,12:57:07,95,46,,,,13790.95,0
23347090,12:57:39,12:57:39,96,47,,,,14253.77,0
23347090,12:58:21,12:58:21,97,48,,,,14785.13,0
23347090,12:59:02,12:59:02,98,49,,,,15378.52,0
23347090,13:00:00,13:00:00,9952,50,,1,,16067.87,
23687090,17:23:00,17:23:00,9498,1,,,1,0,
23687090,17:26:00,17:26:00,109,2,,,,814.54,
23687090,17:26:36,17:26:36,9617,3,,,,1066.7,0
23687090,17:27:39,17:27:39,111,4,,,,1411.58,0
23687090,17:28:57,17:28:57,4673,5,,,,1842.61,0
23687090,17:29:32,17:29:32,4674,6,,,,1975.68,0
23687090,17:30:16,17:30:16,4675,7,,,,2151.94,0
23687090,17:30:57,17:30:57,4676,8,,,,2344.51,0
23687090,17:31:34,17:31:34,4677,9,,,,2512.41,0
23687090,17:32:27,17:32:27,4678,10,,,,2784.72,0
23687090,17:33:00,17:33:00,1987,11,,,,2917.18,
23687090,17:33:21,17:33:21,4679,12,,,,3060.26,0
23687090,17:33:47,17:33:47,4680,13,,,,3226.28,0
23687090,17:34:40,17:34:40,4681,14,,,,3546.49,0
23687090,17:35:01,17:35:01,1979,15,,,,3735.68,0
23687090,17:35:29,17:35:29,1980,16,,,,3997.3,0
23687090,17:35:55,17:35:55,1981,17,,,,4198.71,0
23687090,17:36:37,17:36:37,1982,18,,,,4513.13,0
23687090,17:37:17,17:37:17,4691,19,,,,4764.9,0
23687090,17:37:56,17:37:56,4692,20,,,,5061.77,0
23687090,17:38:43,17:38:43,4693,21,,,,5276.05,0
23687090,17:39:06,17:39:06,8680,22,,,,5416.94,0
23687090,17:39:23,17:39:23,4695,23,,,,5554.89,0
23687090,17:39:47,17:39:47,4696,24,,,,5700.82,0
23687090,17:40:51,17:40:51,4697,25,,,,6101.6,0
23687090,17:41:36,17:41:36,4698,26,,,,6404.46,0
23687090,17:42:15,17:42:15,4699,27,,,,6681.08,0
23687090,17:44:03,17:44:03,5032,28,,,,7532.03,0
23687090,17:44:49,17:44:49,5033,29,,,,7897.13,0
23687090,17:45:12,17:45:12,5034,30,,,,8088.72,0
23687090,17:45:37,17:45:37,5035,31,,,,8283.28,0
23687090,17:46:32,17:46:32,5036,32,,,,8838.6,0
23687090,17:47:11,17:47:11,6898,33,,,,9125.13,0
23687090,17:47:55,17:47:55,1816,34,,,,9423.04,0
23687090,17:48:49,17:48:49,1817,35,,,,9753.05,0
23687090,17:49:09,17:49:09,1818,36,,,,9892.04,0
23687090,17:49:36,17:49:36,1819,37,,,,10043.13,0
23687090,17:50:02,17:50:02,1820,38,,,,10246.01,0
23687090,17:51:33,17:51:33,996,39,,,,10567.71,0
23687090,17:51:57,17:51:57,9495,40,,,,10756.41,0
23687090,17:52:27,17:52:27,6900,41,,,,10959.19,0
23687090,17:53:27,17:53:27,10749,42,,,,11374.41,0
23687090,17:54:35,17:54:35,792,43,,,,11902.95,0
23687090,17:55:18,17:55:18,793,44,,,,12348.8,0
23687090,17:56:00,17:56:00,94,45,,,,12711.89,
23687090,17:57:07,17:57:07,95,46,,,,13790.95,0
23687090,17:57:39,17:57:39,96,47,,,,14253.77,0
23687090,17:58:21,17:58:21,97,48,,,,14785.13,0
23687090,17:59:02,17:59:02,98,49,,,,15378.52,0
23687090,18:00:00,18:00:00,9952,50,,1,,16067.87,
2376010,15:10:00,15:10:00,9498,1,,,1,0,
2376010,15:11:00,15:11:00,109,2,,,,814.54,
2376010,15:11:26,15:11:26,9617,3,,,,1066.7,0
2376010,15:12:10,15:12:10,111,4,,,,1411.58,0
2376010,15:13:06,15:13:06,4673,5,,,,1842.61,0
2376010,15:13:31,15:13:31,4674,6,,,,1975.68,0
2376010,15:14:02,15:14:02,4675,7,,,,2151.94,0
2376010,15:14:32,15:14:32,4676,8,,,,2344.51,0
2376010,15:14:59,15:14:59,4677,9,,,,2512.41,0
2376010,15:15:36,15:15:36,4678,10,,,,2784.72,0
2376010,15:16:00,15:16:00,1987,11,,,,2917.18,
2376010,15:16:19,15:16:19,4679,12,,,,3060.26,0
2376010,15:16:43,15:16:43,4680,13,,,,3226.28,0
2376010,15:17:31,15:17:31,4681,14,,,,3546.49,0
2376010,15:17:51,15:17:51,1979,15,,,,3735.68,0
2376010,15:18:16,15:18:16,1980,16,,,,3997.3,0
2376010,15:18:40,15:18:40,1981,17,,,,4198.71,0
2376010,15:19:18,15:19:18,1982,18,,,,4513.13,0
2376010,15:19:55,15:19:55,4691,19,,,,4764.9,0
2376010,15:20:30,15:20:30,4692,20,,,,5061.77,0
2376010,15:21:13,15:21:13,4693,21,,,,5276.05,0
2376010,15:21:35,15:21:35,8680,22,,,,5416.94,0
2376010,15:21:50,15:21:50,4695,23,,,,5554.89,0
2376010,15:22:11,15:22:11,4696,24,,,,5700.82,0
2376010,15:23:10,15:23:10,4697,25,,,,6101.6,0
2376010,15:23:51,15:23:51,4698,26,,,,6404.46,0
2376010,15:24:26,15:24:26,4699,27,,,,6681.08,0
2376010,15:26:05,15:26:05,5032,28,,,,7532.03,0
2376010,15:26:47,15:26:47,5033,29,,,,7897.13,0
2376010,15:27:08,15:27:08,5034,30,,,,8088.72,0
2376010,15:27:31,15:27:31,5035,31,,,,8283.28,0
2376010,15:28:21,15:28:21,5036,32,,,,8838.6,0
2376010,15:28:57,15:28:57,6898,33,,,,9125.13,0
2376010,15:29:37,15:29:37,1816,34,,,,9423.04,0
2376010,15:30:27,15:30:27,1817,35,,,,9753.05,0
2376010,15:30:45,15:30:45,1818,36,,,,9892.04,0
2376010,15:31:09,15:31:09,1819,37,,,,10043.13,0
2376010,15:31:33,15:31:33,1820,38,,,,10246.01,0
2376010,15:32:56,15:32:56,996,39,,,,10567.71,0
2376010,15:33:18,15:33:18,9495,40,,,,10756.41,0
2376010,15:33:45,15:33:45,6900,41,,,,10959.19,0
2376010,15:34:40,15:34:40,10749,42,,,,11374.41,0
2376010,15:35:42,15:35:42,792,43,,,,11902.95,0
2376010,15:36:21,15:36:21,793,44,,,,12348.8,0
2376010,15:37:00,15:37:00,94,45,,,,12711.89,
2376010,15:38:58,15:38:58,95,46,,,,13790.95,0
2376010,15:39:53,15:39:53,96,47,,,,14253.77,0
2376010,15:41:07,15:41:07,97,48,,,,14785.13,0
2376010,15:42:20,15:42:20,98,49,,,,15378.52,0
2376010,15:44:00,15:44:00,9952,50,,1,,16067.87,
2376080,15:10:00,15:10:00,9498,1,,,1,0,
2376080,15:11:00,15:11:00,109,2,,,,814.54,
2376080,15:11:26,15:11:26,9617,3,,,,1066.7,0
2376080,15:12:10,15:12:10,111,4,,,,1411.58,0
2376080,15:13:06,15:13:06,4673,5,,,,1842.61,0
2376080,15:13:31,15:13:31,4674,6,,,,1975.68,0
2376080,15:14:02,15:14:02,4675,7,,,,2151.94,0
2376080,15:14:32,15:14:32,4676,8,,,,2344.51,0
2376080,15:14:59,15:14:59,4677,9,,,,2512.41,0
2376080,15:15:36,15:15:36,4678,10,,,,2784.72,0
2376080,15:16:00,15:16:00,1987,11,,,,2917.18,
2376080,15:16:19,15:16:19,4679,12,,,,3060.26,0
2376080,15:16:43,15:16:43,4680,13,,,,3226.28,0
2376080,15:17:31,15:17:31,4681,14,,,,3546.49,0
2376080,15:17:51,15:17:51,1979,15,,,,3735.68,0
2376080,15:18:16,15:18:16,1980,16,,,,3997.3,0
2376080,15:18:40,15:18:40,1981,17,,,,4198.71,0
2376080,15:19:18,15:19:18,1982,18,,,,4513.13,0
2376080,15:19:55,15:19:55,4691,19,,,,4764.9,0
2376080,15:20:30,15:20:30,4692,20,,,,5061.77,0
2376080,15:21:13,15:21:13,4693,21,,,,5276.05,0
2376080,15:21:35,15:21:35,8680,22,,,,5416.94,0
2376080,15:21:50,15:21:50,4695,23,,,,5554.89,0
2376080,15:22:11,15:22:11,4696,24,,,,5700.82,0
2376080,15:23:10,15:23:10,4697,25,,,,6101.6,0
2376080,15:23:51,15:23:51,4698,26,,,,6404.46,0
2376080,15:24:26,15:24:26,4699,27,,,,6681.08,0
2376080,15:26:05,15:26:05,5032,28,,,,7532.03,0
2376080,15:26:47,15:26:47,5033,29,,,,7897.13,0
2376080,15:27:08,15:27:08,5034,30,,,,8088.72,0
2376080,15:27:31,15:27:31,5035,31,,,,8283.28,0
2376080,15:28:21,15:28:21,5036,32,,,,8838.6,0
2376080,15:28:57,15:28:57,6898,33,,,,9125.13,0
2376080,15:29:37,15:29:37,1816,34,,,,9423.04,0
2376080,15:30:27,15:30:27,1817,35,,,,9753.05,0
2376080,15:30:45,15:30:45,1818,36,,,,9892.04,0
2376080,15:31:09,15:31:09,1819,37,,,,10043.13,0
2376080,15:31:33,15:31:33,1820,38,,,,10246.01,0
2376080,15:32:56,15:32:56,996,39,,,,10567.71,0
2376080,15:33:18,15:33:18,9495,40,,,,10756.41,0
2376080,15:33:45,15:33:45,6900,41,,,,10959.19,0
2376080,15:34:40,15:34:40,10749,42,,,,11374.41,0
2376080,15:35:42,15:35:42,792,43,,,,11902.95,0
2376080,15:36:21,15:36:21,793,44,,,,12348.8,0
2376080,15:37:00,15:37:00,94,45,,,,12711.89,
2376080,15:38:58,15:38:58,95,46,,,,13790.95,0
2376080,15:39:53,15:39:53,96,47,,,,14253.77,0
2376080,15:41:07,15:41:07,97,48,,,,14785.13,0
2376080,15:42:20,15:42:20,98,49,,,,15378.52,0
2376080,15:44:00,15:44:00,9952,50,,1,,16067.87,
23786090,20:43:00,20:43:00,9498,1,,,1,0,
23786090,20:46:00,20:46:00,109,2,,,,814.54,
23786090,20:46:31,20:46:31,9617,3,,,,1066.7,0
23786090,20:47:25,20:47:25,111,4,,,,1411.58,0
23786090,20:48:32,20:48:32,4673,5,,,,1842.61,0
23786090,20:49:01,20:49:01,4674,6,,,,1975.68,0
23786090,20:49:39,20:49:39,4675,7,,,,2151.94,0
23786090,20:50:15,20:50:15,4676,8,,,,2344.51,0
23786090,20:50:46,20:50:46,4677,9,,,,2512.41,0
23786090,20:51:32,20:51:32,4678,10,,,,2784.72,0
23786090,20:52:00,20:52:00,1987,11,,,,2917.18,
23786090,20:52:19,20:52:19,4679,12,,,,3060.26,0
23786090,20:52:43,20:52:43,4680,13,,,,3226.28,0
23786090,20:53:31,20:53:31,4681,14,,,,3546.49,0
23786090,20:53:51,20:53:51,1979,15,,,,3735.68,0
23786090,20:54:16,20:54:16,1980,16,,,,3997.3,0
23786090,20:54:40,20:54:40,1981,17,,,,4198.71,0
23786090,20:55:18,20:55:18,1982,18,,,,4513.13,0
23786090,20:55:55,20:55:55,4691,19,,,,4764.9,0
23786090,20:56:30,20:56:30,4692,20,,,,5061.77,0
23786090,20:57:13,20:57:13,4693,21,,,,5276.05,0
23786090,20:57:35,20:57:35,8680,22,,,,5416.94,0
23786090,20:57:50,20:57:50,4695,23,,,,5554.89,0
23786090,20:58:11,20:58:11,4696,24,,,,5700.82,0
23786090,20:59:10,20:59:10,4697,25,,,,6101.6,0
23786090,20:59:51,20:59:51,4698,26,,,,6404.46,0
23786090,21:00:26,21:00:26,4699,27,,,,6681.08,0
23786090,21:02:05,21:02:05,5032,28,,,,7532.03,0
23786090,21:02:47,21:02:47,5033,29,,,,7897.13,0
23786090,21:03:08,21:03:08,5034,30,,,,8088.72,0
23786090,21:03:31,21:03:31,5035,31,,,,8283.28,0
23786090,21:04:21,21:04:21,5036,32,,,,8838.6,0
23786090,21:04:57,21:04:57,6898,33,,,,9125.13,0
23786090,21:05:37,21:05:37,1816,34,,,,9423.04,0
23786090,21:06:27,21:06:27,1817,35,,,,9753.05,0
23786090,21:06:45,21:06:45,1818,36,,,,9892.04,0
23786090,21:07:09,21:07:09,1819,37,,,,10043.13,0
23786090,21:07:33,21:07:33,1820,38,,,,10246.01,0
23786090,21:08:56,21:08:56,996,39,,,,10567.71,0
23786090,21:09:18,21:09:18,9495,40,,,,10756.41,0
23786090,21:09:45,21:09:45,6900,41,,,,10959.19,0
23786090,21:10:40,21:10:40,10749,42,,,,11374.41,0
23786090,21:11:42,21:11:42,792,43,,,,11902.95,0
23786090,21:12:21,21:12:21,793,44,,,,12348.8,0
23786090,21:13:00,21:13:00,94,45,,,,12711.89,
23786090,21:14:07,21:14:07,95,46,,,,13790.95,0
23786090,21:14:39,21:14:39,96,47,,,,14253.77,0
23786090,21:15:21,21:15:21,97,48,,,,14785.13,0
23786090,21:16:02,21:16:02,98,49,,,,15378.52,0
23786090,21:17:00,21:17:00,9952,50,,1,,16067.87,
24101020,05:13:00,05:13:00,9498,1,,,1,0,
24101020,05:15:00,05:15:00,109,2,,,,814.54,
24101020,05:15:21,05:15:21,9617,3,,,,1066.7,0
24101020,05:15:56,05:15:56,111,4,,,,1411.58,0
24101020,05:16:41,05:16:41,4673,5,,,,1842.61,0
24101020,05:17:01,05:17:01,4674,6,,,,1975.68,0
24101020,05:17:26,05:17:26,4675,7,,,,2151.94,0
24101020,05:17:50,05:17:50,4676,8,,,,2344.51,0
24101020,05:18:11,05:18:11,4677,9,,,,2512.41,0
24101020,05:18:41,05:18:41,4678,10,,,,2784.72,0
24101020,05:19:00,05:19:00,1987,11,,,,2917.18,
24101020,05:19:17,05:19:17,4679,12,,,,3060.26,0
24101020,05:19:39,05:19:39,4680,13,,,,3226.28,0
24101020,05:20:22,05:20:22,4681,14,,,,3546.49,0
24101020,05:20:40,05:20:40,1979,15,,,,3735.68,0
24101020,05:21:03,05:21:03,1980,16,,,,3997.3,0
24101020,05:21:25,05:21:25,1981,17,,,,4198.71,0
24101020,05:21:59,05:21:59,1982,18,,,,4513.13,0
24101020,05:22:32,05:22:32,4691,19,,,,4764.9,0
24101020,05:23:04,05:23:04,4692,20,,,,5061.77,0
24101020,05:23:44,05:23:44,4693,21,,,,5276.05,0
24101020,05:24:03,05:24:03,8680,22,,,,5416.94,0
24101020,05:24:17,05:24:17,4695,23,,,,5554.89,0
24101020,05:24:36,05:24:36,4696,24,,,,5700.82,0
24101020,05:25:29,05:25:29,4697,25,,,,6101.6,0
24101020,05:26:06,05:26:06,4698,26,,,,6404.46,0
24101020,05:26:38,05:26:38,4699,27,,,,6681.08,0
24101020,05:28:07,05:28:07,5032,28,,,,7532.03,0
24101020,05:28:45,05:28:45,5033,29,,,,7897.13,0
24101020,05:29:05,05:29:05,5034,30,,,,8088.72,0
24101020,05:29:25,05:29:25,5035,31,,,,8283.28,0
24101020,05:30:11,05:30:11,5036,32,,,,8838.6,0
24101020,05:30:43,05:30:43,6898,33,,,,9125.13,0
24101020,05:31:20,05:31:20,1816,34,,,,9423.04,0
24101020,05:32:04,05:32:04,1817,35,,,,9753.05,0
24101020,05:32:21,05:32:21,1818,36,,,,9892.04,0
24101020,05:32:42,05:32:42,1819,37,,,,10043.13,0
24101020,05:33:04,05:33:04,1820,38,,,,10246.01,0
24101020,05:34:19,05:34:19,996,39,,,,10567.71,0
24101020,05:34:40,05:34:40,9495,40,,,,10756.41,0
24101020,05:35:04,05:35:04,6900,41,,,,10959.19,0
24101020,05:35:53,05:35:53,10749,42,,,,11374.41,0
24101020,05:36:49,05:36:49,792,43,,,,11902.95,0
24101020,05:37:25,05:37:25,793,44,,,,12348.8,0
24101020,05:38:00,05:38:00,94,45,,,,12711.89,
24101020,05:39:07,05:39:07,95,46,,,,13790.95,0
24101020,05:39:39,05:39:39,96,47,,,,14253.77,0
24101020,05:40:21,05:40:21,97,48,,,,14785.13,0
24101020,05:41:02,05:41:02,98,49,,,,15378.52,0
24101020,05:42:00,05:42:00,9952,50,,1,,16067.87,
24101030,05:13:00,05:13:00,9498,1,,,1,0,
24101030,05:15:00,05:15:00,109,2,,,,814.54,
24101030,05:15:21,05:15:21,9617,3,,,,1066.7,0
24101030,05:15:56,05:15:56,111,4,,,,1411.58,0
24101030,05:16:41,05:16:41,4673,5,,,,1842.61,0
24101030,05:17:01,05:17:01,4674,6,,,,1975.68,0
24101030,05:17:26,05:17:26,4675,7,,,,2151.94,0
24101030,05:17:50,05:17:50,4676,8,,,,2344.51,0
24101030,05:18:11,05:18:11,4677,9,,,,2512.41,0
24101030,05:18:41,05:18:41,4678,10,,,,2784.72,0
24101030,05:19:00,05:19:00,1987,11,,,,2917.18,
24101030,05:19:17,05:19:17,4679,12,,,,3060.26,0
24101030,05:19:39,05:19:39,4680,13,,,,3226.28,0
24101030,05:20:22,05:20:22,4681,14,,,,3546.49,0
24101030,05:20:40,05:20:40,1979,15,,,,3735.68,0
24101030,05:21:03,05:21:03,1980,16,,,,3997.3,0
24101030,05:21:25,05:21:25,1981,17,,,,4198.71,0
24101030,05:21:59,05:21:59,1982,18,,,,4513.13,0
24101030,05:22:32,05:22:32,4691,19,,,,4764.9,0
24101030,05:23:04,05:23:04,4692,20,,,,5061.77,0
24101030,05:23:44,05:23:44,4693,21,,,,5276.05,0
24101030,05:24:03,05:24:03,8680,22,,,,5416.94,0
24101030,05:24:17,05:24:17,4695,23,,,,5554.89,0
24101030,05:24:36,05:24:36,4696,24,,,,5700.82,0
24101030,05:25:29,05:25:29,4697,25,,,,6101.6,0
24101030,05:26:06,05:26:06,4698,26,,,,6404.46,0
24101030,05:26:38,05:26:38,4699,27,,,,6681.08,0
24101030,05:28:07,05:28:07,5032,28,,,,7532.03,0
24101030,05:28:45,05:28:45,5033,29,,,,7897.13,0
24101030,05:29:05,05:29:05,5034,30,,,,8088.72,0
24101030,05:29:25,05:29:25,5035,31,,,,8283.28,0
24101030,05:30:11,05:30:11,5036,32,,,,8838.6,0
24101030,05:30:43,05:30:43,6898,33,,,,9125.13,0
24101030,05:31:20,05:31:20,1816,34,,,,9423.04,0
24101030,05:32:04,05:32:04,1817,35,,,,9753.05,0
24101030,05:32:21,05:32:21,1818,36,,,,9892.04,0
24101030,05:32:42,05:32:42,1819,37,,,,10043.13,0
24101030,05:33:04,05:33:04,1820,38,,,,10246.01,0
24101030,05:34:19,05:34:19,996,39,,,,10567.71,0
24101030,05:34:40,05:34:40,9495,40,,,,10756.41,0
24101030,05:35:04,05:35:04,6900,41,,,,10959.19,0
24101030,05:35:53,05:35:53,10749,42,,,,11374.41,0
24101030,05:36:49,05:36:49,792,43,,,,11902.95,0
24101030,05:37:25,05:37:25,793,44,,,,12348.8,0
24101030,05:38:00,05:38:00,94,45,,,,12711.89,
24101030,05:39:07,05:39:07,95,46,,,,13790.95,0
24101030,05:39:39,05:39:39,96,47,,,,14253.77,0
24101030,05:40:21,05:40:21,97,48,,,,14785.13,0
24101030,05:41:02,05:41:02,98,49,,,,15378.52,0
24101030,05:42:00,05:42:00,9952,50,,1,,16067.87,
24101040,05:13:00,05:13:00,9498,1,,,1,0,
24101040,05:15:00,05:15:00,109,2,,,,814.54,
24101040,05:15:21,05:15:21,9617,3,,,,1066.7,0
24101040,05:15:56,05:15:56,111,4,,,,1411.58,0
24101040,05:16:41,05:16:41,4673,5,,,,1842.61,0
24101040,05:17:01,05:17:01,4674,6,,,,1975.68,0
24101040,05:17:26,05:17:26,4675,7,,,,2151.94,0
24101040,05:17:50,05:17:50,4676,8,,,,2344.51,0
24101040,05:18:11,05:18:11,4677,9,,,,2512.41,0
24101040,05:18:41,05:18:41,4678,10,,,,2784.72,0
24101040,05:19:00,05:19:00,1987,11,,,,2917.18,
24101040,05:19:17,05:19:17,4679,12,,,,3060.26,0
24101040,05:19:39,05:19:39,4680,13,,,,3226.28,0
24101040,05:20:22,05:20:22,4681,14,,,,3546.49,0
24101040,05:20:40,05:20:40,1979,15,,,,3735.68,0
24101040,05:21:03,05:21:03,1980,16,,,,3997.3,0
24101040,05:21:25,05:21:25,1981,17,,,,4198.71,0
24101040,05:21:59,05:21:59,1982,18,,,,4513.13,0
24101040,05:22:32,05:22:32,4691,19,,,,4764.9,0
24101040,05:23:04,05:23:04,4692,20,,,,5061.77,0
24101040,05:23:44,05:23:44,4693,21,,,,5276.05,0
24101040,05:24:03,05:24:03,8680,22,,,,5416.94,0
24101040,05:24:17,05:24:17,4695,23,,,,5554.89,0
24101040,05:24:36,05:24:36,4696,24,,,,5700.82,0
24101040,05:25:29,05:25:29,4697,25,,,,6101.6,0
24101040,05:26:06,05:26:06,4698,26,,,,6404.46,0
24101040,05:26:38,05:26:38,4699,27,,,,6681.08,0
24101040,05:28:07,05:28:07,5032,28,,,,7532.03,0
24101040,05:28:45,05:28:45,5033,29,,,,7897.13,0
24101040,05:29:05,05:29:05,5034,30,,,,8088.72,0
24101040,05:29:25,05:29:25,5035,31,,,,8283.28,0
24101040,05:30:11,05:30:11,5036,32,,,,8838.6,0
24101040,05:30:43,05:30:43,6898,33,,,,9125.13,0
24101040,05:31:20,05:31:20,1816,34,,,,9423.04,0
24101040,05:32:04,05:32:04,1817,35,,,,9753.05,0
24101040,05:32:21,05:32:21,1818,36,,,,9892.04,0
24101040,05:32:42,05:32:42,1819,37,,,,10043.13,0
24101040,05:33:04,05:33:04,1820,38,,,,10246.01,0
24101040,05:34:19,05:34:19,996,39,,,,10567.71,0
24101040,05:34:40,05:34:40,9495,40,,,,10756.41,0
24101040,05:35:04,05:35:04,6900,41,,,,10959.19,0
24101040,05:35:53,05:35:53,10749,42,,,,11374.41,0
24101040,05:36:49,05:36:49,792,43,,,,11902.95,0
24101040,05:37:25,05:37:25,793,44,,,,12348.8,0
24101040,05:38:00,05:38:00,94,45,,,,12711.89,
24101040,05:39:07,05:39:07,95,46,,,,13790.95,0
24101040,05:39:39,05:39:39,96,47,,,,14253.77,0
24101040,05:40:21,05:40:21,97,48,,,,14785.13,0
24101040,05:41:02,05:41:02,98,49,,,,15378.52,0
24101040,05:42:00,05:42:00,9952,50,,1,,16067.87,
24101050,05:13:00,05:13:00,9498,1,,,1,0,
24101050,05:15:00,05:15:00,109,2,,,,814.54,
24101050,05:15:21,05:15:21,9617,3,,,,1066.7,0
24101050,05:15:56,05:15:56,111,4,,,,1411.58,0
24101050,05:16:41,05:16:41,4673,5,,,,1842.61,0
24101050,05:17:01,05:17:01,4674,6,,,,1975.68,0
24101050,05:17:26,05:17:26,4675,7,,,,2151.94,0
24101050,05:17:50,05:17:50,4676,8,,,,2344.51,0
24101050,05:18:11,05:18:11,4677,9,,,,2512.41,0
24101050,05:18:41,05:18:41,4678,10,,,,2784.72,0
24101050,05:19:00,05:19:00,1987,11,,,,2917.18,
24101050,05:19:17,05:19:17,4679,12,,,,3060.26,0
24101050,05:19:39,05:19:39,4680,13,,,,3226.28,0
24101050,05:20:22,05:20:22,4681,14,,,,3546.49,0
24101050,05:20:40,05:20:40,1979,15,,,,3735.68,0
24101050,05:21:03,05:21:03,1980,16,,,,3997.3,0
24101050,05:21:25,05:21:25,1981,17,,,,4198.71,0
24101050,05:21:59,05:21:59,1982,18,,,,4513.13,0
24101050,05:22:32,05:22:32,4691,19,,,,4764.9,0
24101050,05:23:04,05:23:04,4692,20,,,,5061.77,0
24101050,05:23:44,05:23:44,4693,21,,,,5276.05,0
24101050,05:24:03,05:24:03,8680,22,,,,5416.94,0
24101050,05:24:17,05:24:17,4695,23,,,,5554.89,0
24101050,05:24:36,05:24:36,4696,24,,,,5700.82,0
24101050,05:25:29,05:25:29,4697,25,,,,6101.6,0
24101050,05:26:06,05:26:06,4698,26,,,,6404.46,0
24101050,05:26:38,05:26:38,4699,27,,,,6681.08,0
24101050,05:28:07,05:28:07,5032,28,,,,7532.03,0
24101050,05:28:45,05:28:45,5033,29,,,,7897.13,0
24101050,05:29:05,05:29:05,5034,30,,,,8088.72,0
24101050,05:29:25,05:29:25,5035,31,,,,8283.28,0
24101050,05:30:11,05:30:11,5036,32,,,,8838.6,0
24101050,05:30:43,05:30:43,6898,33,,,,9125.13,0
24101050,05:31:20,05:31:20,1816,34,,,,9423.04,0
24101050,05:32:04,05:32:04,1817,35,,,,9753.05,0
24101050,05:32:21,05:32:21,1818,36,,,,9892.04,0
24101050,05:32:42,05:32:42,1819,37,,,,10043.13,0
24101050,05:33:04,05:33:04,1820,38,,,,10246.01,0
24101050,05:34:19,05:34:19,996,39,,,,10567.71,0
24101050,05:34:40,05:34:40,9495,40,,,,10756.41,0
24101050,05:35:04,05:35:04,6900,41,,,,10959.19,0
24101050,05:35:53,05:35:53,10749,42,,,,11374.41,0
24101050,05:36:49,05:36:49,792,43,,,,11902.95,0
24101050,05:37:25,05:37:25,793,44,,,,12348.8,0
24101050,05:38:00,05:38:00,94,45,,,,12711.89,
24101050,05:39:07,05:39:07,95,46,,,,13790.95,0
24101050,05:39:39,05:39:39,96,47,,,,14253.77,0
24101050,05:40:21,05:40:21,97,48,,,,14785.13,0
24101050,05:41:02,05:41:02,98,49,,,,15378.52,0
24101050,05:42:00,05:42:00,9952,50,,1,,16067.87,
24101060,05:13:00,05:13:00,9498,1,,,1,0,
24101060,05:15:00,05:15:00,109,2,,,,814.54,
24101060,05:15:21,05:15:21,9617,3,,,,1066.7,0
24101060,05:15:56,05:15:56,111,4,,,,1411.58,0
24101060,05:16:41,05:16:41,4673,5,,,,1842.61,0
24101060,05:17:01,05:17:01,4674,6,,,,1975.68,0
24101060,05:17:26,05:17:26,4675,7,,,,2151.94,0
24101060,05:17:50,05:17:50,4676,8,,,,2344.51,0
24101060,05:18:11,05:18:11,4677,9,,,,2512.41,0
24101060,05:18:41,05:18:41,4678,10,,,,2784.72,0
24101060,05:19:00,05:19:00,1987,11,,,,2917.18,
24101060,05:19:17,05:19:17,4679,12,,,,3060.26,0
24101060,05:19:39,05:19:39,4680,13,,,,3226.28,0
24101060,05:20:22,05:20:22,4681,14,,,,3546.49,0
24101060,05:20:40,05:20:40,1979,15,,,,3735.68,0
24101060,05:21:03,05:21:03,1980,16,,,,3997.3,0
24101060,05:21:25,05:21:25,1981,17,,,,4198.71,0
24101060,05:21:59,05:21:59,1982,18,,,,4513.13,0
24101060,05:22:32,05:22:32,4691,19,,,,4764.9,0
24101060,05:23:04,05:23:04,4692,20,,,,5061.77,0
24101060,05:23:44,05:23:44,4693,21,,,,5276.05,0
24101060,05:24:03,05:24:03,8680,22,,,,5416.94,0
24101060,05:24:17,05:24:17,4695,23,,,,5554.89,0
24101060,05:24:36,05:24:36,4696,24,,,,5700.82,0
24101060,05:25:29,05:25:29,4697,25,,,,6101.6,0
24101060,05:26:06,05:26:06,4698,26,,,,6404.46,0
24101060,05:26:38,05:26:38,4699,27,,,,6681.08,0
24101060,05:28:07,05:28:07,5032,28,,,,7532.03,0
24101060,05:28:45,05:28:45,5033,29,,,,7897.13,0
24101060,05:29:05,05:29:05,5034,30,,,,8088.72,0
24101060,05:29:25,05:29:25,5035,31,,,,8283.28,0
24101060,05:30:11,05:30:11,5036,32,,,,8838.6,0
24101060,05:30:43,05:30:43,6898,33,,,,9125.13,0
24101060,05:31:20,05:31:20,1816,34,,,,9423.04,0
24101060,05:32:04,05:32:04,1817,35,,,,9753.05,0
24101060,05:32:21,05:32:21,1818,36,,,,9892.04,0
24101060,05:32:42,05:32:42,1819,37,,,,10043.13,0
24101060,05:33:04,05:33:04,1820,38,,,,10246.01,0
24101060,05:34:19,05:34:19,996,39,,,,10567.71,0
24101060,05:34:40,05:34:40,9495,40,,,,10756.41,0
24101060,05:35:04,05:35:04,6900,41,,,,10959.19,0
24101060,05:35:53,05:35:53,10749,42,,,,11374.41,0
24101060,05:36:49,05:36:49,792,43,,,,11902.95,0
24101060,05:37:25,05:37:25,793,44,,,,12348.8,0
24101060,05:38:00,05:38:00,94,45,,,,12711.89,
24101060,05:39:07,05:39:07,95,46,,,,13790.95,0
24101060,05:39:39,05:39:39,96,47,,,,14253.77,0
24101060,05:40:21,05:40:21,97,48,,,,14785.13,0
24101060,05:41:02,05:41:02,98,49,,,,15378.52,0
24101060,05:42:00,05:42:00,9952,50,,1,,16067.87,
2417020,14:38:00,14:38:00,9498,1,,,1,0,
2417020,14:41:00,14:41:00,109,2,,,,814.54,
2417020,14:41:31,14:41:31,9617,3,,,,1066.7,0
2417020,14:42:25,14:42:25,111,4,,,,1411.58,0
2417020,14:43:32,14:43:32,4673,5,,,,1842.61,0
2417020,14:44:01,14:44:01,4674,6,,,,1975.68,0
2417020,14:44:39,14:44:39,4675,7,,,,2151.94,0
2417020,14:45:15,14:45:15,4676,8,,,,2344.51,0
2417020,14:45:46,14:45:46,4677,9,,,,2512.41,0
2417020,14:46:32,14:46:32,4678,10,,,,2784.72,0
2417020,14:47:00,14:47:00,1987,11,,,,2917.18,
2417020,14:47:22,14:47:22,4679,12,,,,3060.26,0
2417020,14:47:49,14:47:49,4680,13,,,,3226.28,0
2417020,14:48:44,14:48:44,4681,14,,,,3546.49,0
2417020,14:49:07,14:49:07,1979,15,,,,3735.68,0
2417020,14:49:36,14:49:36,1980,16,,,,3997.3,0
2417020,14:50:03,14:50:03,1981,17,,,,4198.71,0
2417020,14:50:46,14:50:46,1982,18,,,,4513.13,0
2417020,14:51:28,14:51:28,4691,19,,,,4764.9,0
2417020,14:52:08,14:52:08,4692,20,,,,5061.77,0
2417020,14:52:58,14:52:58,4693,21,,,,5276.05,0
2417020,14:53:22,14:53:22,8680,22,,,,5416.94,0
2417020,14:53:40,14:53:40,4695,23,,,,5554.89,0
2417020,14:54:04,14:54:04,4696,24,,,,5700.82,0
2417020,14:55:12,14:55:12,4697,25,,,,6101.6,0
2417020,14:55:58,14:55:58,4698,26,,,,6404.46,0
2417020,14:56:39,14:56:39,4699,27,,,,6681.08,0
2417020,14:58:31,14:58:31,5032,28,,,,7532.03,0
2417020,14:59:20,14:59:20,5033,29,,,,7897.13,0
2417020,14:59:44,14:59:44,5034,30,,,,8088.72,0
2417020,15:00:09,15:00:09,5035,31,,,,8283.28,0
2417020,15:01:07,15:01:07,5036,32,,,,8838.6,0
2417020,15:01:48,15:01:48,6898,33,,,,9125.13,0
2417020,15:02:34,15:02:34,1816,34,,,,9423.04,0
2417020,15:03:31,15:03:31,1817,35,,,,9753.05,0
2417020,15:03:52,15:03:52,1818,36,,,,9892.04,0
2417020,15:04:19,15:04:19,1819,37,,,,10043.13,0
2417020,15:04:46,15:04:46,1820,38,,,,10246.01,0
2417020,15:06:21,15:06:21,996,39,,,,10567.71,0
2417020,15:06:47,15:06:47,9495,40,,,,10756.41,0
2417020,15:07:17,15:07:17,6900,41,,,,10959.19,0
2417020,15:08:20,15:08:20,10749,42,,,,11374.41,0
2417020,15:09:31,15:09:31,792,43,,,,11902.95,0
2417020,15:10:16,15:10:16,793,44,,,,12348.8,0
2417020,15:11:00,15:11:00,94,45,,,,12711.89,
2417020,15:12:07,15:12:07,95,46,,,,13790.95,0
2417020,15:12:39,15:12:39,96,47,,,,14253.77,0
2417020,15:13:21,15:13:21,97,48,,,,14785.13,0
2417020,15:14:02,15:14:02,98,49,,,,15378.52,0
2417020,15:15:00,15:15:00,9952,50,,1,,16067.87,
2417030,14:38:00,14:38:00,9498,1,,,1,0,
2417030,14:41:00,14:41:00,109,2,,,,814.54,
2417030,14:41:31,14:41:31,9617,3,,,,1066.7,0
2417030,14:42:25,14:42:25,111,4,,,,1411.58,0
2417030,14:43:32,14:43:32,4673,5,,,,1842.61,0
2417030,14:44:01,14:44:01,4674,6,,,,1975.68,0
2417030,14:44:39,14:44:39,4675,7,,,,2151.94,0
2417030,14:45:15,14:45:15,4676,8,,,,2344.51,0
2417030,14:45:46,14:45:46,4677,9,,,,2512.41,0
2417030,14:46:32,14:46:32,4678,10,,,,2784.72,0
2417030,14:47:00,14:47:00,1987,11,,,,2917.18,
2417030,14:47:22,14:47:22,4679,12,,,,3060.26,0
2417030,14:47:49,14:47:49,4680,13,,,,3226.28,0
2417030,14:48:44,14:48:44,4681,14,,,,3546.49,0
2417030,14:49:07,14:49:07,1979,15,,,,3735.68,0
2417030,14:49:36,14:49:36,1980,16,,,,3997.3,0
2417030,14:50:03,14:50:03,1981,17,,,,4198.71,0
2417030,14:50:46,14:50:46,1982,18,,,,4513.13,0
2417030,14:51:28,14:51:28,4691,19,,,,4764.9,0
2417030,14:52:08,14:52:08,4692,20,,,,5061.77,0
2417030,14:52:58,14:52:58,4693,21,,,,5276.05,0
2417030,14:53:22,14:53:22,8680,22,,,,5416.94,0
2417030,14:53:40,14:53:40,4695,23,,,,5554.89,0
2417030,14:54:04,14:54:04,4696,24,,,,5700.82,0
2417030,14:55:12,14:55:12,4697,25,,,,6101.6,0
2417030,14:55:58,14:55:58,4698,26,,,,6404.46,0
2417030,14:56:39,14:56:39,4699,27,,,,6681.08,0
2417030,14:58:31,14:58:31,5032,28,,,,7532.03,0
2417030,14:59:20,14:59:20,5033,29,,,,7897.13,0
2417030,14:59:44,14:59:44,5034,30,,,,8088.72,0
2417030,15:00:09,15:00:09,5035,31,,,,8283.28,0
2417030,15:01:07,15:01:07,5036,32,,,,8838.6,0
2417030,15:01:48,15:01:48,6898,33,,,,9125.13,0
2417030,15:02:34,15:02:34,1816,34,,,,9423.04,0
2417030,15:03:31,15:03:31,1817,35,,,,9753.05,0
2417030,15:03:52,15:03:52,1818,36,,,,9892.04,0
2417030,15:04:19,15:04:19,1819,37,,,,10043.13,0
2417030,15:04:46,15:04:46,1820,38,,,,10246.01,0
2417030,15:06:21,15:06:21,996,39,,,,10567.71,0
2417030,15:06:47,15:06:47,9495,40,,,,10756.41,0
2417030,15:07:17,15:07:17,6900,41,,,,10959.19,0
2417030,15:08:20,15:08:20,10749,42,,,,11374.41,0
2417030,15:09:31,15:09:31,792,43,,,,11902.95,0
2417030,15:10:16,15:10:16,793,44,,,,12348.8,0
2417030,15:11:00,15:11:00,94,45,,,,12711.89,
2417030,15:12:07,15:12:07,95,46,,,,13790.95,0
2417030,15:12:39,15:12:39,96,47,,,,14253.77,0
2417030,15:13:21,15:13:21,97,48,,,,14785.13,0
2417030,15:14:02,15:14:02,98,49,,,,15378.52,0
2417030,15:15:00,15:15:00,9952,50,,1,,16067.87,
2417040,14:38:00,14:38:00,9498,1,,,1,0,
2417040,14:41:00,14:41:00,109,2,,,,814.54,
2417040,14:41:31,14:41:31,9617,3,,,,1066.7,0
2417040,14:42:25,14:42:25,111,4,,,,1411.58,0
2417040,14:43:32,14:43:32,4673,5,,,,1842.61,0
2417040,14:44:01,14:44:01,4674,6,,,,1975.68,0
2417040,14:44:39,14:44:39,4675,7,,,,2151.94,0
2417040,14:45:15,14:45:15,4676,8,,,,2344.51,0
2417040,14:45:46,14:45:46,4677,9,,,,2512.41,0
2417040,14:46:32,14:46:32,4678,10,,,,2784.72,0
2417040,14:47:00,14:47:00,1987,11,,,,2917.18,
2417040,14:47:22,14:47:22,4679,12,,,,3060.26,0
2417040,14:47:49,14:47:49,4680,13,,,,3226.28,0
2417040,14:48:44,14:48:44,4681,14,,,,3546.49,0
2417040,14:49:07,14:49:07,1979,15,,,,3735.68,0
2417040,14:49:36,14:49:36,1980,16,,,,3997.3,0
2417040,14:50:03,14:50:03,1981,17,,,,4198.71,0
2417040,14:50:46,14:50:46,1982,18,,,,4513.13,0
2417040,14:51:28,14:51:28,4691,19,,,,4764.9,0
2417040,14:52:08,14:52:08,4692,20,,,,5061.77,0
2417040,14:52:58,14:52:58,4693,21,,,,5276.05,0
2417040,14:53:22,14:53:22,8680,22,,,,5416.94,0
2417040,14:53:40,14:53:40,4695,23,,,,5554.89,0
2417040,14:54:04,14:54:04,4696,24,,,,5700.82,0
2417040,14:55:12,14:55:12,4697,25,,,,6101.6,0
2417040,14:55:58,14:55:58,4698,26,,,,6404.46,0
2417040,14:56:39,14:56:39,4699,27,,,,6681.08,0
2417040,14:58:31,14:58:31,5032,28,,,,7532.03,0
2417040,14:59:20,14:59:20,5033,29,,,,7897.13,0
2417040,14:59:44,14:59:44,5034,30,,,,8088.72,0
2417040,15:00:09,15:00:09,5035,31,,,,8283.28,0
2417040,15:01:07,15:01:07,5036,32,,,,8838.6,0
2417040,15:01:48,15:01:48,6898,33,,,,9125.13,0
2417040,15:02:34,15:02:34,1816,34,,,,9423.04,0
2417040,15:03:31,15:03:31,1817,35,,,,9753.05,0
2417040,15:03:52,15:03:52,1818,36,,,,9892.04,0
2417040,15:04:19,15:04:19,1819,37,,,,10043.13,0
2417040,15:04:46,15:04:46,1820,38,,,,10246.01,0
2417040,15:06:21,15:06:21,996,39,,,,10567.71,0
2417040,15:06:47,15:06:47,9495,40,,,,10756.41,0
2417040,15:07:17,15:07:17,6900,41,,,,10959.19,0
2417040,15:08:20,15:08:20,10749,42,,,,11374.41,0
2417040,15:09:31,15:09:31,792,43,,,,11902.95,0
2417040,15:10:16,15:10:16,793,44,,,,12348.8,0
2417040,15:11:00,15:11:00,94,45,,,,12711.89,
2417040,15:12:07,15:12:07,95,46,,,,13790.95,0
2417040,15:12:39,15:12:39,96,47,,,,14253.77,0
2417040,15:13:21,15:13:21,97,48,,,,14785.13,0
2417040,15:14:02,15:14:02,98,49,,,,15378.52,0
2417040,15:15:00,15:15:00,9952,50,,1,,16067.87,
2417050,14:38:00,14:38:00,9498,1,,,1,0,
2417050,14:41:00,14:41:00,109,2,,,,814.54,
2417050,14:41:31,14:41:31,9617,3,,,,1066.7,0
2417050,14:42:25,14:42:25,111,4,,,,1411.58,0
2417050,14:43:32,14:43:32,4673,5,,,,1842.61,0
2417050,14:44:01,14:44:01,4674,6,,,,1975.68,0
2417050,14:44:39,14:44:39,4675,7,,,,2151.94,0
2417050,14:45:15,14:45:15,4676,8,,,,2344.51,0
2417050,14:45:46,14:45:46,4677,9,,,,2512.41,0
2417050,14:46:32,14:46:32,4678,10,,,,2784.72,0
2417050,14:47:00,14:47:00,1987,11,,,,2917.18,
2417050,14:47:22,14:47:22,4679,12,,,,3060.26,0
2417050,14:47:49,14:47:49,4680,13,,,,3226.28,0
2417050,14:48:44,14:48:44,4681,14,,,,3546.49,0
2417050,14:49:07,14:49:07,1979,15,,,,3735.68,0
2417050,14:49:36,14:49:36,1980,16,,,,3997.3,0
2417050,14:50:03,14:50:03,1981,17,,,,4198.71,0
2417050,14:50:46,14:50:46,1982,18,,,,4513.13,0
2417050,14:51:28,14:51:28,4691,19,,,,4764.9,0
2417050,14:52:08,14:52:08,4692,20,,,,5061.77,0
2417050,14:52:58,14:52:58,4693,21,,,,5276.05,0
2417050,14:53:22,14:53:22,8680,22,,,,5416.94,0
2417050,14:53:40,14:53:40,4695,23,,,,5554.89,0
2417050,14:54:04,14:54:04,4696,24,,,,5700.82,0
2417050,14:55:12,14:55:12,4697,25,,,,6101.6,0
2417050,14:55:58,14:55:58,4698,26,,,,6404.46,0
2417050,14:56:39,14:56:39,4699,27,,,,6681.08,0
2417050,14:58:31,14:58:31,5032,28,,,,7532.03,0
2417050,14:59:20,14:59:20,5033,29,,,,7897.13,0
2417050,14:59:44,14:59:44,5034,30,,,,8088.72,0
2417050,15:00:09,15:00:09,5035,31,,,,8283.28,0
2417050,15:01:07,15:01:07,5036,32,,,,8838.6,0
2417050,15:01:48,15:01:48,6898,33,,,,9125.13,0
2417050,15:02:34,15:02:34,1816,34,,,,9423.04,0
2417050,15:03:31,15:03:31,1817,35,,,,9753.05,0
2417050,15:03:52,15:03:52,1818,36,,,,9892.04,0
2417050,15:04:19,15:04:19,1819,37,,,,10043.13,0
2417050,15:04:46,15:04:46,1820,38,,,,10246.01,0
2417050,15:06:21,15:06:21,996,39,,,,10567.71,0
2417050,15:06:47,15:06:47,9495,40,,,,10756.41,0
2417050,15:07:17,15:07:17,6900,41,,,,10959.19,0
2417050,15:08:20,15:08:20,10749,42,,,,11374.41,0
2417050,15:09:31,15:09:31,792,43,,,,11902.95,0
2417050,15:10:16,15:10:16,793,44,,,,12348.8,0
2417050,15:11:00,15:11:00,94,45,,,,12711.89,
2417050,15:12:07,15:12:07,95,46,,,,13790.95,0
2417050,15:12:39,15:12:39,96,47,,,,14253.77,0
2417050,15:13:21,15:13:21,97,48,,,,14785.13,0
2417050,15:14:02,15:14:02,98,49,,,,15378.52,0
2417050,15:15:00,15:15:00,9952,50,,1,,16067.87,
2417060,14:38:00,14:38:00,9498,1,,,1,0,
2417060,14:41:00,14:41:00,109,2,,,,814.54,
2417060,14:41:31,14:41:31,9617,3,,,,1066.7,0
2417060,14:42:25,14:42:25,111,4,,,,1411.58,0
2417060,14:43:32,14:43:32,4673,5,,,,1842.61,0
2417060,14:44:01,14:44:01,4674,6,,,,1975.68,0
2417060,14:44:39,14:44:39,4675,7,,,,2151.94,0
2417060,14:45:15,14:45:15,4676,8,,,,2344.51,0
2417060,14:45:46,14:45:46,4677,9,,,,2512.41,0
2417060,14:46:32,14:46:32,4678,10,,,,2784.72,0
2417060,14:47:00,14:47:00,1987,11,,,,2917.18,
2417060,14:47:22,14:47:22,4679,12,,,,3060.26,0
2417060,14:47:49,14:47:49,4680,13,,,,3226.28,0
2417060,14:48:44,14:48:44,4681,14,,,,3546.49,0
2417060,14:49:07,14:49:07,1979,15,,,,3735.68,0
2417060,14:49:36,14:49:36,1980,16,,,,3997.3,0
2417060,14:50:03,14:50:03,1981,17,,,,4198.71,0
2417060,14:50:46,14:50:46,1982,18,,,,4513.13,0
2417060,14:51:28,14:51:28,4691,19,,,,4764.9,0
2417060,14:52:08,14:52:08,4692,20,,,,5061.77,0
2417060,14:52:58,14:52:58,4693,21,,,,5276.05,0
2417060,14:53:22,14:53:22,8680,22,,,,5416.94,0
2417060,14:53:40,14:53:40,4695,23,,,,5554.89,0
2417060,14:54:04,14:54:04,4696,24,,,,5700.82,0
2417060,14:55:12,14:55:12,4697,25,,,,6101.6,0
2417060,14:55:58,14:55:58,4698,26,,,,6404.46,0
2417060,14:56:39,14:56:39,4699,27,,,,6681.08,0
2417060,14:58:31,14:58:31,5032,28,,,,7532.03,0
2417060,14:59:20,14:59:20,5033,29,,,,7897.13,0
2417060,14:59:44,14:59:44,5034,30,,,,8088.72,0
2417060,15:00:09,15:00:09,5035,31,,,,8283.28,0
2417060,15:01:07,15:01:07,5036,32,,,,8838.6,0
2417060,15:01:48,15:01:48,6898,33,,,,9125.13,0
2417060,15:02:34,15:02:34,1816,34,,,,9423.04,0
2417060,15:03:31,15:03:31,1817,35,,,,9753.05,0
2417060,15:03:52,15:03:52,1818,36,,,,9892.04,0
2417060,15:04:19,15:04:19,1819,37,,,,10043.13,0
2417060,15:04:46,15:04:46,1820,38,,,,10246.01,0
2417060,15:06:21,15:06:21,996,39,,,,10567.71,0
2417060,15:06:47,15:06:47,9495,40,,,,10756.41,0
2417060,15:07:17,15:07:17,6900,41,,,,10959.19,0
2417060,15:08:20,15:08:20,10749,42,,,,11374.41,0
2417060,15:09:31,15:09:31,792,43,,,,11902.95,0
2417060,15:10:16,15:10:16,793,44,,,,12348.8,0
2417060,15:11:00,15:11:00,94,45,,,,12711.89,
2417060,15:12:07,15:12:07,95,46,,,,13790.95,0
2417060,15:12:39,15:12:39,96,47,,,,14253.77,0
2417060,15:13:21,15:13:21,97,48,,,,14785.13,0
2417060,15:14:02,15:14:02,98,49,,,,15378.52,0
2417060,15:15:00,15:15:00,9952,50,,1,,16067.87,
24182090,21:13:00,21:13:00,9498,1,,,1,0,
24182090,21:16:00,21:16:00,109,2,,,,814.54,
24182090,21:16:31,21:16:31,9617,3,,,,1066.7,0
24182090,21:17:25,21:17:25,111,4,,,,1411.58,0
24182090,21:18:32,21:18:32,4673,5,,,,1842.61,0
24182090,21:19:01,21:19:01,4674,6,,,,1975.68,0
24182090,21:19:39,21:19:39,4675,7,,,,2151.94,0
24182090,21:20:15,21:20:15,4676,8,,,,2344.51,0
24182090,21:20:46,21:20:46,4677,9,,,,2512.41,0
24182090,21:21:32,21:21:32,4678,10,,,,2784.72,0
24182090,21:22:00,21:22:00,1987,11,,,,2917.18,
24182090,21:22:19,21:22:19,4679,12,,,,3060.26,0
24182090,21:22:43,21:22:43,4680,13,,,,3226.28,0
24182090,21:23:31,21:23:31,4681,14,,,,3546.49,0
24182090,21:23:51,21:23:51,1979,15,,,,3735.68,0
24182090,21:24:16,21:24:16,1980,16,,,,3997.3,0
24182090,21:24:40,21:24:40,1981,17,,,,4198.71,0
24182090,21:25:18,21:25:18,1982,18,,,,4513.13,0
24182090,21:25:55,21:25:55,4691,19,,,,4764.9,0
24182090,21:26:30,21:26:30,4692,20,,,,5061.77,0
24182090,21:27:13,21:27:13,4693,21,,,,5276.05,0
24182090,21:27:35,21:27:35,8680,22,,,,5416.94,0
24182090,21:27:50,21:27:50,4695,23,,,,5554.89,0
24182090,21:28:11,21:28:11,4696,24,,,,5700.82,0
24182090,21:29:10,21:29:10,4697,25,,,,6101.6,0
24182090,21:29:51,21:29:51,4698,26,,,,6404.46,0
24182090,21:30:26,21:30:26,4699,27,,,,6681.08,0
24182090,21:32:05,21:32:05,5032,28,,,,7532.03,0
24182090,21:32:47,21:32:47,5033,29,,,,7897.13,0
24182090,21:33:08,21:33:08,5034,30,,,,8088.72,0
24182090,21:33:31,21:33:31,5035,31,,,,8283.28,0
24182090,21:34:21,21:34:21,5036,32,,,,8838.6,0
24182090,21:34:57,21:34:57,6898,33,,,,9125.13,0
24182090,21:35:37,21:35:37,1816,34,,,,9423.04,0
24182090,21:36:27,21:36:27,1817,35,,,,9753.05,0
24182090,21:36:45,21:36:45,1818,36,,,,9892.04,0
24182090,21:37:09,21:37:09,1819,37,,,,10043.13,0
24182090,21:37:33,21:37:33,1820,38,,,,10246.01,0
24182090,21:38:56,21:38:56,996,39,,,,10567.71,0
24182090,21:39:18,21:39:18,9495,40,,,,10756.41,0
24182090,21:39:45,21:39:45,6900,41,,,,10959.19,0
24182090,21:40:40,21:40:40,10749,42,,,,11374.41,0
24182090,21:41:42,21:41:42,792,43,,,,11902.95,0
24182090,21:42:21,21:42:21,793,44,,,,12348.8,0
24182090,21:43:00,21:43:00,94,45,,,,12711.89,
24182090,21:44:07,21:44:07,95,46,,,,13790.95,0
24182090,21:44:39,21:44:39,96,47,,,,14253.77,0
24182090,21:45:21,21:45:21,97,48,,,,14785.13,0
24182090,21:46:02,21:46:02,98,49,,,,15378.52,0
24182090,21:47:00,21:47:00,9952,50,,1,,16067.87,
24245090,09:38:00,09:38:00,9498,1,,,1,0,
24245090,09:41:00,09:41:00,109,2,,,,814.54,
24245090,09:41:31,09:41:31,9617,3,,,,1066.7,0
24245090,09:42:25,09:42:25,111,4,,,,1411.58,0
24245090,09:43:32,09:43:32,4673,5,,,,1842.61,0
24245090,09:44:01,09:44:01,4674,6,,,,1975.68,0
24245090,09:44:39,09:44:39,4675,7,,,,2151.94,0
24245090,09:45:15,09:45:15,4676,8,,,,2344.51,0
24245090,09:45:46,09:45:46,4677,9,,,,2512.41,0
24245090,09:46:32,09:46:32,4678,10,,,,2784.72,0
24245090,09:47:00,09:47:00,1987,11,,,,2917.18,
24245090,09:47:21,09:47:21,4679,12,,,,3060.26,0
24245090,09:47:47,09:47:47,4680,13,,,,3226.28,0
24245090,09:48:40,09:48:40,4681,14,,,,3546.49,0
24245090,09:49:01,09:49:01,1979,15,,,,3735.68,0
24245090,09:49:29,09:49:29,1980,16,,,,3997.3,0
24245090,09:49:55,09:49:55,1981,17,,,,4198.71,0
24245090,09:50:37,09:50:37,1982,18,,,,4513.13,0
24245090,09:51:17,09:51:17,4691,19,,,,4764.9,0
24245090,09:51:56,09:51:56,4692,20,,,,5061.77,0
24245090,09:52:43,09:52:43,4693,21,,,,5276.05,0
24245090,09:53:06,09:53:06,8680,22,,,,5416.94,0
24245090,09:53:23,09:53:23,4695,23,,,,5554.89,0
24245090,09:53:47,09:53:47,4696,24,,,,5700.82,0
24245090,09:54:51,09:54:51,4697,25,,,,6101.6,0
24245090,09:55:36,09:55:36,4698,26,,,,6404.46,0
24245090,09:56:15,09:56:15,4699,27,,,,6681.08,0
24245090,09:58:03,09:58:03,5032,28,,,,7532.03,0
24245090,09:58:49,09:58:49,5033,29,,,,7897.13,0
24245090,09:59:12,09:59:12,5034,30,,,,8088.72,0
24245090,09:59:37,09:59:37,5035,31,,,,8283.28,0
24245090,10:00:32,10:00:32,5036,32,,,,8838.6,0
24245090,10:01:11,10:01:11,6898,33,,,,9125.13,0
24245090,10:01:55,10:01:55,1816,34,,,,9423.04,0
24245090,10:02:49,10:02:49,1817,35,,,,9753.05,0
24245090,10:03:09,10:03:09,1818,36,,,,9892.04,0
24245090,10:03:36,10:03:36,1819,37,,,,10043.13,0
24245090,10:04:02,10:04:02,1820,38,,,,10246.01,0
24245090,10:05:33,10:05:33,996,39,,,,10567.71,0
24245090,10:05:57,10:05:57,9495,40,,,,10756.41,0
24245090,10:06:27,10:06:27,6900,41,,,,10959.19,0
24245090,10:07:27,10:07:27,10749,42,,,,11374.41,0
24245090,10:08:35,10:08:35,792,43,,,,11902.95,0
24245090,10:09:18,10:09:18,793,44,,,,12348.8,0
24245090,10:10:00,10:10:00,94,45,,,,12711.89,
24245090,10:11:07,10:11:07,95,46,,,,13790.95,0
24245090,10:11:39,10:11:39,96,47,,,,14253.77,0
24245090,10:12:21,10:12:21,97,48,,,,14785.13,0
24245090,10:13:02,10:13:02,98,49,,,,15378.52,0
24245090,10:14:00,10:14:00,9952,50,,1,,16067.87,
24480090,16:08:00,16:08:00,9498,1,,,1,0,
24480090,16:11:00,16:11:00,109,2,,,,814.54,
24480090,16:11:42,16:11:42,9617,3,,,,1066.7,0
24480090,16:12:53,16:12:53,111,4,,,,1411.58,0
24480090,16:14:23,16:14:23,4673,5,,,,1842.61,0
24480090,16:15:02,16:15:02,4674,6,,,,1975.68,0
24480090,16:15:52,16:15:52,4675,7,,,,2151.94,0
24480090,16:16:40,16:16:40,4676,8,,,,2344.51,0
24480090,16:17:22,16:17:22,4677,9,,,,2512.41,0
24480090,16:18:23,16:18:23,4678,10,,,,2784.72,0
24480090,16:19:00,16:19:00,1987,11,,,,2917.18,
24480090,16:19:23,16:19:23,4679,12,,,,3060.26,0
24480090,16:19:51,16:19:51,4680,13,,,,3226.28,0
24480090,16:20:48,16:20:48,4681,14,,,,3546.49,0
24480090,16:21:12,16:21:12,1979,15,,,,3735.68,0
24480090,16:21:42,16:21:42,1980,16,,,,3997.3,0
24480090,16:22:11,16:22:11,1981,17,,,,4198.71,0
24480090,16:22:56,16:22:56,1982,18,,,,4513.13,0
24480090,16:23:39,16:23:39,4691,19,,,,4764.9,0
24480090,16:24:21,16:24:21,4692,20,,,,5061.77,0
24480090,16:25:13,16:25:13,4693,21,,,,5276.05,0
24480090,16:25:38,16:25:38,8680,22,,,,5416.94,0
24480090,16:25:57,16:25:57,4695,23,,,,5554.89,0
24480090,16:26:22,16:26:22,4696,24,,,,5700.82,0
24480090,16:27:32,16:27:32,4697,25,,,,6101.6,0
24480090,16:28:21,16:28:21,4698,26,,,,6404.46,0
24480090,16:29:03,16:29:03,4699,27,,,,6681.08,0
24480090,16:31:00,16:31:00,5032,28,,,,7532.03,0
24480090,16:31:50,16:31:50,5033,29,,,,7897.13,0
24480090,16:32:16,16:32:16,5034,30,,,,8088.72,0
24480090,16:32:42,16:32:42,5035,31,,,,8283.28,0
24480090,16:33:43,16:33:43,5036,32,,,,8838.6,0
24480090,16:34:25,16:34:25,6898,33,,,,9125.13,0
24480090,16:35:13,16:35:13,1816,34,,,,9423.04,0
24480090,16:36:12,16:36:12,1817,35,,,,9753.05,0
24480090,16:36:34,16:36:34,1818,36,,,,9892.04,0
24480090,16:37:02,16:37:02,1819,37,,,,10043.13,0
24480090,16:37:31,16:37:31,1820,38,,,,10246.01,0
24480090,16:39:10,16:39:10,996,39,,,,10567.71,0
24480090,16:39:36,16:39:36,9495,40,,,,10756.41,0
24480090,16:40:08,16:40:08,6900,41,,,,10959.19,0
24480090,16:41:14,16:41:14,10749,42,,,,11374.41,0
24480090,16:42:27,16:42:27,792,43,,,,11902.95,0
24480090,16:43:14,16:43:14,793,44,,,,12348.8,0
24480090,16:44:00,16:44:00,94,45,,,,12711.89,
24480090,16:45:07,16:45:07,95,46,,,,13790.95,0
24480090,16:45:39,16:45:39,96,47,,,,14253.77,0
24480090,16:46:21,16:46:21,97,48,,,,14785.13,0
24480090,16:47:02,16:47:02,98,49,,,,15378.52,0
24480090,16:48:00,16:48:00,9952,50,,1,,16067.87,
24493090,17:40:00,17:40:00,9498,1,,,1,0,
24493090,17:43:00,17:43:00,109,2,,,,814.54,
24493090,17:43:36,17:43:36,9617,3,,,,1066.7,0
24493090,17:44:39,17:44:39,111,4,,,,1411.58,0
24493090,17:45:57,17:45:57,4673,5,,,,1842.61,0
24493090,17:46:32,17:46:32,4674,6,,,,1975.68,0
24493090,17:47:16,17:47:16,4675,7,,,,2151.94,0
24493090,17:47:57,17:47:57,4676,8,,,,2344.51,0
24493090,17:48:34,17:48:34,4677,9,,,,2512.41,0
24493090,17:49:27,17:49:27,4678,10,,,,2784.72,0
24493090,17:50:00,17:50:00,1987,11,,,,2917.18,
24493090,17:50:21,17:50:21,4679,12,,,,3060.26,0
24493090,17:50:47,17:50:47,4680,13,,,,3226.28,0
24493090,17:51:40,17:51:40,4681,14,,,,3546.49,0
24493090,17:52:01,17:52:01,1979,15,,,,3735.68,0
24493090,17:52:29,17:52:29,1980,16,,,,3997.3,0
24493090,17:52:55,17:52:55,1981,17,,,,4198.71,0
24493090,17:53:37,17:53:37,1982,18,,,,4513.13,0
24493090,17:54:17,17:54:17,4691,19,,,,4764.9,0
24493090,17:54:56,17:54:56,4692,20,,,,5061.77,0
24493090,17:55:43,17:55:43,4693,21,,,,5276.05,0
24493090,17:56:06,17:56:06,8680,22,,,,5416.94,0
24493090,17:56:23,17:56:23,4695,23,,,,5554.89,0
24493090,17:56:47,17:56:47,4696,24,,,,5700.82,0
24493090,17:57:51,17:57:51,4697,25,,,,6101.6,0
24493090,17:58:36,17:58:36,4698,26,,,,6404.46,0
24493090,17:59:15,17:59:15,4699,27,,,,6681.08,0
24493090,18:01:03,18:01:03,5032,28,,,,7532.03,0
24493090,18:01:49,18:01:49,5033,29,,,,7897.13,0
24493090,18:02:12,18:02:12,5034,30,,,,8088.72,0
24493090,18:02:37,18:02:37,5035,31,,,,8283.28,0
24493090,18:03:32,18:03:32,5036,32,,,,8838.6,0
24493090,18:04:11,18:04:11,6898,33,,,,9125.13,0
24493090,18:04:55,18:04:55,1816,34,,,,9423.04,0
24493090,18:05:49,18:05:49,1817,35,,,,9753.05,0
24493090,18:06:09,18:06:09,1818,36,,,,9892.04,0
24493090,18:06:36,18:06:36,1819,37,,,,10043.13,0
24493090,18:07:02,18:07:02,1820,38,,,,10246.01,0
24493090,18:08:33,18:08:33,996,39,,,,10567.71,0
24493090,18:08:57,18:08:57,9495,40,,,,10756.41,0
24493090,18:09:27,18:09:27,6900,41,,,,10959.19,0
24493090,18:10:27,18:10:27,10749,42,,,,11374.41,0
24493090,18:11:35,18:11:35,792,43,,,,11902.95,0
24493090,18:12:18,18:12:18,793,44,,,,12348.8,0
24493090,18:13:00,18:13:00,94,45,,,,12711.89,
24493090,18:14:07,18:14:07,95,46,,,,13790.95,0
24493090,18:14:39,18:14:39,96,47,,,,14253.77,0
24493090,18:15:21,18:15:21,97,48,,,,14785.13,0
24493090,18:16:02,18:16:02,98,49,,,,15378.52,0
24493090,18:17:00,18:17:00,9952,50,,1,,16067.87,
24512070,19:46:00,19:46:00,9498,1,,,1,0,
24512070,19:47:00,19:47:00,109,2,,,,814.54,
24512070,19:47:26,19:47:26,9617,3,,,,1066.7,0
24512070,19:48:10,19:48:10,111,4,,,,1411.58,0
24512070,19:49:06,19:49:06,4673,5,,,,1842.61,0
24512070,19:49:31,19:49:31,4674,6,,,,1975.68,0
24512070,19:50:02,19:50:02,4675,7,,,,2151.94,0
24512070,19:50:32,19:50:32,4676,8,,,,2344.51,0
24512070,19:50:59,19:50:59,4677,9,,,,2512.41,0
24512070,19:51:36,19:51:36,4678,10,,,,2784.72,0
24512070,19:52:00,19:52:00,1987,11,,,,2917.18,
24512070,19:52:18,19:52:18,4679,12,,,,3060.26,0
24512070,19:52:41,19:52:41,4680,13,,,,3226.28,0
24512070,19:53:27,19:53:27,4681,14,,,,3546.49,0
24512070,19:53:45,19:53:45,1979,15,,,,3735.68,0
24512070,19:54:10,19:54:10,1980,16,,,,3997.3,0
24512070,19:54:32,19:54:32,1981,17,,,,4198.71,0
24512070,19:55:09,19:55:09,1982,18,,,,4513.13,0
24512070,19:55:43,19:55:43,4691,19,,,,4764.9,0
24512070,19:56:17,19:56:17,4692,20,,,,5061.77,0
24512070,19:56:58,19:56:58,4693,21,,,,5276.05,0
24512070,19:57:19,19:57:19,8680,22,,,,5416.94,0
24512070,19:57:33,19:57:33,4695,23,,,,5554.89,0
24512070,19:57:53,19:57:53,4696,24,,,,5700.82,0
24512070,19:58:50,19:58:50,4697,25,,,,6101.6,0
24512070,19:59:29,19:59:29,4698,26,,,,6404.46,0
24512070,20:00:02,20:00:02,4699,27,,,,6681.08,0
24512070,20:01:36,20:01:36,5032,28,,,,7532.03,0
24512070,20:02:16,20:02:16,5033,29,,,,7897.13,0
24512070,20:02:36,20:02:36,5034,30,,,,8088.72,0
24512070,20:02:58,20:02:58,5035,31,,,,8283.28,0
24512070,20:03:46,20:03:46,5036,32,,,,8838.6,0
24512070,20:04:20,20:04:20,6898,33,,,,9125.13,0
24512070,20:04:58,20:04:58,1816,34,,,,9423.04,0
24512070,20:05:45,20:05:45,1817,35,,,,9753.05,0
24512070,20:06:03,20:06:03,1818,36,,,,9892.04,0
24512070,20:06:26,20:06:26,1819,37,,,,10043.13,0
24512070,20:06:48,20:06:48,1820,38,,,,10246.01,0
24512070,20:08:08,20:08:08,996,39,,,,10567.71,0
24512070,20:08:29,20:08:29,9495,40,,,,10756.41,0
24512070,20:08:54,20:08:54,6900,41,,,,10959.19,0
24512070,20:09:47,20:09:47,10749,42,,,,11374.41,0
24512070,20:10:46,20:10:46,792,43,,,,11902.95,0
24512070,20:11:23,20:11:23,793,44,,,,12348.8,0
24512070,20:12:00,20:12:00,94,45,,,,12711.89,
24512070,20:13:41,20:13:41,95,46,,,,13790.95,0
24512070,20:14:29,20:14:29,96,47,,,,14253.77,0
24512070,20:15:32,20:15:32,97,48,,,,14785.13,0
24512070,20:16:34,20:16:34,98,49,,,,15378.52,0
24512070,20:18:00,20:18:00,9952,50,,1,,16067.87,
24536090,14:08:00,14:08:00,9498,1,,,1,0,
24536090,14:11:00,14:11:00,109,2,,,,814.54,
24536090,14:11:31,14:11:31,9617,3,,,,1066.7,0
24536090,14:12:25,14:12:25,111,4,,,,1411.58,0
24536090,14:13:32,14:13:32,4673,5,,,,1842.61,0
24536090,14:14:01,14:14:01,4674,6,,,,1975.68,0
24536090,14:14:39,14:14:39,4675,7,,,,2151.94,0
24536090,14:15:15,14:15:15,4676,8,,,,2344.51,0
24536090,14:15:46,14:15:46,4677,9,,,,2512.41,0
24536090,14:16:32,14:16:32,4678,10,,,,2784.72,0
24536090,14:17:00,14:17:00,1987,11,,,,2917.18,
24536090,14:17:22,14:17:22,4679,12,,,,3060.26,0
24536090,14:17:49,14:17:49,4680,13,,,,3226.28,0
24536090,14:18:44,14:18:44,4681,14,,,,3546.49,0
24536090,14:19:07,14:19:07,1979,15,,,,3735.68,0
24536090,14:19:36,14:19:36,1980,16,,,,3997.3,0
24536090,14:20:03,14:20:03,1981,17,,,,4198.71,0
24536090,14:20:46,14:20:46,1982,18,,,,4513.13,0
24536090,14:21:28,14:21:28,4691,19,,,,4764.9,0
24536090,14:22:08,14:22:08,4692,20,,,,5061.77,0
24536090,14:22:58,14:22:58,4693,21,,,,5276.05,0
24536090,14:23:22,14:23:22,8680,22,,,,5416.94,0
24536090,14:23:40,14:23:40,4695,23,,,,5554.89,0
24536090,14:24:04,14:24:04,4696,24,,,,5700.82,0
24536090,14:25:12,14:25:12,4697,25,,,,6101.6,0
24536090,14:25:58,14:25:58,4698,26,,,,6404.46,0
24536090,14:26:39,14:26:39,4699,27,,,,6681.08,0
24536090,14:28:31,14:28:31,5032,28,,,,7532.03,0
24536090,14:29:20,14:29:20,5033,29,,,,7897.13,0
24536090,14:29:44,14:29:44,5034,30,,,,8088.72,0
24536090,14:30:09,14:30:09,5035,31,,,,8283.28,0
24536090,14:31:07,14:31:07,5036,32,,,,8838.6,0
24536090,14:31:48,14:31:48,6898,33,,,,9125.13,0
24536090,14:32:34,14:32:34,1816,34,,,,9423.04,0
24536090,14:33:31,14:33:31,1817,35,,,,9753.05,0
24536090,14:33:52,14:33:52,1818,36,,,,9892.04,0
24536090,14:34:19,14:34:19,1819,37,,,,10043.13,0
24536090,14:34:46,14:34:46,1820,38,,,,10246.01,0
24536090,14:36:21,14:36:21,996,39,,,,10567.71,0
24536090,14:36:47,14:36:47,9495,40,,,,10756.41,0
24536090,14:37:17,14:37:17,6900,41,,,,10959.19,0
24536090,14:38:20,14:38:20,10749,42,,,,11374.41,0
24536090,14:39:31,14:39:31,792,43,,,,11902.95,0
24536090,14:40:16,14:40:16,793,44,,,,12348.8,0
24536090,14:41:00,14:41:00,94,45,,,,12711.89,
24536090,14:42:07,14:42:07,95,46,,,,13790.95,0
24536090,14:42:39,14:42:39,96,47,,,,14253.77,0
24536090,14:43:21,14:43:21,97,48,,,,14785.13,0
24536090,14:44:02,14:44:02,98,49,,,,15378.52,0
24536090,14:45:00,14:45:00,9952,50,,1,,16067.87,
24677090,19:13:00,19:13:00,9498,1,,,1,0,
24677090,19:16:00,19:16:00,109,2,,,,814.54,
24677090,19:16:36,19:16:36,9617,3,,,,1066.7,0
24677090,19:17:39,19:17:39,111,4,,,,1411.58,0
24677090,19:18:57,19:18:57,4673,5,,,,1842.61,0
24677090,19:19:32,19:19:32,4674,6,,,,1975.68,0
24677090,19:20:16,19:20:16,4675,7,,,,2151.94,0
24677090,19:20:57,19:20:57,4676,8,,,,2344.51,0
24677090,19:21:34,19:21:34,4677,9,,,,2512.41,0
24677090,19:22:27,19:22:27,4678,10,,,,2784.72,0
24677090,19:23:00,19:23:00,1987,11,,,,2917.18,
24677090,19:23:21,19:23:21,4679,12,,,,3060.26,0
24677090,19:23:47,19:23:47,4680,13,,,,3226.28,0
24677090,19:24:40,19:24:40,4681,14,,,,3546.49,0
24677090,19:25:01,19:25:01,1979,15,,,,3735.68,0
24677090,19:25:29,19:25:29,1980,16,,,,3997.3,0
24677090,19:25:55,19:25:55,1981,17,,,,4198.71,0
24677090,19:26:37,19:26:37,1982,18,,,,4513.13,0
24677090,19:27:17,19:27:17,4691,19,,,,4764.9,0
24677090,19:27:56,19:27:56,4692,20,,,,5061.77,0
24677090,19:28:43,19:28:43,4693,21,,,,5276.05,0
24677090,19:29:06,19:29:06,8680,22,,,,5416.94,0
24677090,19:29:23,19:29:23,4695,23,,,,5554.89,0
24677090,19:29:47,19:29:47,4696,24,,,,5700.82,0
24677090,19:30:51,19:30:51,4697,25,,,,6101.6,0
24677090,19:31:36,19:31:36,4698,26,,,,6404.46,0
24677090,19:32:15,19:32:15,4699,27,,,,6681.08,0
24677090,19:34:03,19:34:03,5032,28,,,,7532.03,0
24677090,19:34:49,19:34:49,5033,29,,,,7897.13,0
24677090,19:35:12,19:35:12,5034,30,,,,8088.72,0
24677090,19:35:37,19:35:37,5035,31,,,,8283.28,0
24677090,19:36:32,19:36:32,5036,32,,,,8838.6,0
24677090,19:37:11,19:37:11,6898,33,,,,9125.13,0
24677090,19:37:55,19:37:55,1816,34,,,,9423.04,0
24677090,19:38:49,19:38:49,1817,35,,,,9753.05,0
24677090,19:39:09,19:39:09,1818,36,,,,9892.04,0
24677090,19:39:36,19:39:36,1819,37,,,,10043.13,0
24677090,19:40:02,19:40:02,1820,38,,,,10246.01,0
24677090,19:41:33,19:41:33,996,39,,,,10567.71,0
24677090,19:41:57,19:41:57,9495,40,,,,10756.41,0
24677090,19:42:27,19:42:27,6900,41,,,,10959.19,0
24677090,19:43:27,19:43:27,10749,42,,,,11374.41,0
24677090,19:44:35,19:44:35,792,43,,,,11902.95,0
24677090,19:45:18,19:45:18,793,44,,,,12348.8,0
24677090,19:46:00,19:46:00,94,45,,,,12711.89,
24677090,19:47:07,19:47:07,95,46,,,,13790.95,0
24677090,19:47:39,19:47:39,96,47,,,,14253.77,0
24677090,19:48:21,19:48:21,97,48,,,,14785.13,0
24677090,19:49:02,19:49:02,98,49,,,,15378.52,0
24677090,19:50:00,19:50:00,9952,50,,1,,16067.87,
24889070,18:16:00,18:16:00,9498,1,,,1,0,
24889070,18:17:00,18:17:00,109,2,,,,814.54,
24889070,18:17:26,18:17:26,9617,3,,,,1066.7,0
24889070,18:18:10,18:18:10,111,4,,,,1411.58,0
24889070,18:19:06,18:19:06,4673,5,,,,1842.61,0
24889070,18:19:31,18:19:31,4674,6,,,,1975.68,0
24889070,18:20:02,18:20:02,4675,7,,,,2151.94,0
24889070,18:20:32,18:20:32,4676,8,,,,2344.51,0
24889070,18:20:59,18:20:59,4677,9,,,,2512.41,0
24889070,18:21:36,18:21:36,4678,10,,,,2784.72,0
24889070,18:22:00,18:22:00,1987,11,,,,2917.18,
24889070,18:22:18,18:22:18,4679,12,,,,3060.26,0
24889070,18:22:41,18:22:41,4680,13,,,,3226.28,0
24889070,18:23:27,18:23:27,4681,14,,,,3546.49,0
24889070,18:23:45,18:23:45,1979,15,,,,3735.68,0
24889070,18:24:10,18:24:10,1980,16,,,,3997.3,0
24889070,18:24:32,18:24:32,1981,17,,,,4198.71,0
24889070,18:25:09,18:25:09,1982,18,,,,4513.13,0
24889070,18:25:43,18:25:43,4691,19,,,,4764.9,0
24889070,18:26:17,18:26:17,4692,20,,,,5061.77,0
24889070,18:26:58,18:26:58,4693,21,,,,5276.05,0
24889070,18:27:19,18:27:19,8680,22,,,,5416.94,0
24889070,18:27:33,18:27:33,4695,23,,,,5554.89,0
24889070,18:27:53,18:27:53,4696,24,,,,5700.82,0
24889070,18:28:50,18:28:50,4697,25,,,,6101.6,0
24889070,18:29:29,18:29:29,4698,26,,,,6404.46,0
24889070,18:30:02,18:30:02,4699,27,,,,6681.08,0
24889070,18:31:36,18:31:36,5032,28,,,,7532.03,0
24889070,18:32:16,18:32:16,5033,29,,,,7897.13,0
24889070,18:32:36,18:32:36,5034,30,,,,8088.72,0
24889070,18:32:58,18:32:58,5035,31,,,,8283.28,0
24889070,18:33:46,18:33:46,5036,32,,,,8838.6,0
24889070,18:34:20,18:34:20,6898,33,,,,9125.13,0
24889070,18:34:58,18:34:58,1816,34,,,,9423.04,0
24889070,18:35:45,18:35:45,1817,35,,,,9753.05,0
24889070,18:36:03,18:36:03,1818,36,,,,9892.04,0
24889070,18:36:26,18:36:26,1819,37,,,,10043.13,0
24889070,18:36:48,18:36:48,1820,38,,,,10246.01,0
24889070,18:38:08,18:38:08,996,39,,,,10567.71,0
24889070,18:38:29,18:38:29,9495,40,,,,10756.41,0
24889070,18:38:54,18:38:54,6900,41,,,,10959.19,0
24889070,18:39:47,18:39:47,10749,42,,,,11374.41,0
24889070,18:40:46,18:40:46,792,43,,,,11902.95,0
24889070,18:41:23,18:41:23,793,44,,,,12348.8,0
24889070,18:42:00,18:42:00,94,45,,,,12711.89,
24889070,18:43:41,18:43:41,95,46,,,,13790.95,0
24889070,18:44:29,18:44:29,96,47,,,,14253.77,0
24889070,18:45:32,18:45:32,97,48,,,,14785.13,0
24889070,18:46:34,18:46:34,98,49,,,,15378.52,0
24889070,18:48:00,18:48:00,9952,50,,1,,16067.87,
25172010,19:10:00,19:10:00,9498,1,,,1,0,
25172010,19:11:00,19:11:00,109,2,,,,814.54,
25172010,19:11:26,19:11:26,9617,3,,,,1066.7,0
25172010,19:12:10,19:12:10,111,4,,,,1411.58,0
25172010,19:13:06,19:13:06,4673,5,,,,1842.61,0
25172010,19:13:31,19:13:31,4674,6,,,,1975.68,0
25172010,19:14:02,19:14:02,4675,7,,,,2151.94,0
25172010,19:14:32,19:14:32,4676,8,,,,2344.51,0
25172010,19:14:59,19:14:59,4677,9,,,,2512.41,0
25172010,19:15:36,19:15:36,4678,10,,,,2784.72,0
25172010,19:16:00,19:16:00,1987,11,,,,2917.18,
25172010,19:16:18,19:16:18,4679,12,,,,3060.26,0
25172010,19:16:41,19:16:41,4680,13,,,,3226.28,0
25172010,19:17:27,19:17:27,4681,14,,,,3546.49,0
25172010,19:17:45,19:17:45,1979,15,,,,3735.68,0
25172010,19:18:10,19:18:10,1980,16,,,,3997.3,0
25172010,19:18:32,19:18:32,1981,17,,,,4198.71,0
25172010,19:19:09,19:19:09,1982,18,,,,4513.13,0
25172010,19:19:43,19:19:43,4691,19,,,,4764.9,0
25172010,19:20:17,19:20:17,4692,20,,,,5061.77,0
25172010,19:20:58,19:20:58,4693,21,,,,5276.05,0
25172010,19:21:19,19:21:19,8680,22,,,,5416.94,0
25172010,19:21:33,19:21:33,4695,23,,,,5554.89,0
25172010,19:21:53,19:21:53,4696,24,,,,5700.82,0
25172010,19:22:50,19:22:50,4697,25,,,,6101.6,0
25172010,19:23:29,19:23:29,4698,26,,,,6404.46,0
25172010,19:24:02,19:24:02,4699,27,,,,6681.08,0
25172010,19:25:36,19:25:36,5032,28,,,,7532.03,0
25172010,19:26:16,19:26:16,5033,29,,,,7897.13,0
25172010,19:26:36,19:26:36,5034,30,,,,8088.72,0
25172010,19:26:58,19:26:58,5035,31,,,,8283.28,0
25172010,19:27:46,19:27:46,5036,32,,,,8838.6,0
25172010,19:28:20,19:28:20,6898,33,,,,9125.13,0
25172010,19:28:58,19:28:58,1816,34,,,,9423.04,0
25172010,19:29:45,19:29:45,1817,35,,,,9753.05,0
25172010,19:30:03,19:30:03,1818,36,,,,9892.04,0
25172010,19:30:26,19:30:26,1819,37,,,,10043.13,0
25172010,19:30:48,19:30:48,1820,38,,,,10246.01,0
25172010,19:32:08,19:32:08,996,39,,,,10567.71,0
25172010,19:32:29,19:32:29,9495,40,,,,10756.41,0
25172010,19:32:54,19:32:54,6900,41,,,,10959.19,0
25172010,19:33:47,19:33:47,10749,42,,,,11374.41,0
25172010,19:34:46,19:34:46,792,43,,,,11902.95,0
25172010,19:35:23,19:35:23,793,44,,,,12348.8,0
25172010,19:36:00,19:36:00,94,45,,,,12711.89,
25172010,19:37:41,19:37:41,95,46,,,,13790.95,0
25172010,19:38:29,19:38:29,96,47,,,,14253.77,0
25172010,19:39:32,19:39:32,97,48,,,,14785.13,0
25172010,19:40:34,19:40:34,98,49,,,,15378.52,0
25172010,19:42:00,19:42:00,9952,50,,1,,16067.87,
25172080,19:10:00,19:10:00,9498,1,,,1,0,
25172080,19:11:00,19:11:00,109,2,,,,814.54,
25172080,19:11:26,19:11:26,9617,3,,,,1066.7,0
25172080,19:12:10,19:12:10,111,4,,,,1411.58,0
25172080,19:13:06,19:13:06,4673,5,,,,1842.61,0
25172080,19:13:31,19:13:31,4674,6,,,,1975.68,0
25172080,19:14:02,19:14:02,4675,7,,,,2151.94,0
25172080,19:14:32,19:14:32,4676,8,,,,2344.51,0
25172080,19:14:59,19:14:59,4677,9,,,,2512.41,0
25172080,19:15:36,19:15:36,4678,10,,,,2784.72,0
25172080,19:16:00,19:16:00,1987,11,,,,2917.18,
25172080,19:16:18,19:16:18,4679,12,,,,3060.26,0
25172080,19:16:41,19:16:41,4680,13,,,,3226.28,0
25172080,19:17:27,19:17:27,4681,14,,,,3546.49,0
25172080,19:17:45,19:17:45,1979,15,,,,3735.68,0
25172080,19:18:10,19:18:10,1980,16,,,,3997.3,0
25172080,19:18:32,19:18:32,1981,17,,,,4198.71,0
25172080,19:19:09,19:19:09,1982,18,,,,4513.13,0
25172080,19:19:43,19:19:43,4691,19,,,,4764.9,0
25172080,19:20:17,19:20:17,4692,20,,,,5061.77,0
25172080,19:20:58,19:20:58,4693,21,,,,5276.05,0
25172080,19:21:19,19:21:19,8680,22,,,,5416.94,0
25172080,19:21:33,19:21:33,4695,23,,,,5554.89,0
25172080,19:21:53,19:21:53,4696,24,,,,5700.82,0
25172080,19:22:50,19:22:50,4697,25,,,,6101.6,0
25172080,19:23:29,19:23:29,4698,26,,,,6404.46,0
25172080,19:24:02,19:24:02,4699,27,,,,6681.08,0
25172080,19:25:36,19:25:36,5032,28,,,,7532.03,0
25172080,19:26:16,19:26:16,5033,29,,,,7897.13,0
25172080,19:26:36,19:26:36,5034,30,,,,8088.72,0
25172080,19:26:58,19:26:58,5035,31,,,,8283.28,0
25172080,19:27:46,19:27:46,5036,32,,,,8838.6,0
25172080,19:28:20,19:28:20,6898,33,,,,9125.13,0
25172080,19:28:58,19:28:58,1816,34,,,,9423.04,0
25172080,19:29:45,19:29:45,1817,35,,,,9753.05,0
25172080,19:30:03,19:30:03,1818,36,,,,9892.04,0
25172080,19:30:26,19:30:26,1819,37,,,,10043.13,0
25172080,19:30:48,19:30:48,1820,38,,,,10246.01,0
25172080,19:32:08,19:32:08,996,39,,,,10567.71,0
25172080,19:32:29,19:32:29,9495,40,,,,10756.41,0
25172080,19:32:54,19:32:54,6900,41,,,,10959.19,0
25172080,19:33:47,19:33:47,10749,42,,,,11374.41,0
25172080,19:34:46,19:34:46,792,43,,,,11902.95,0
25172080,19:35:23,19:35:23,793,44,,,,12348.8,0
25172080,19:36:00,19:36:00,94,45,,,,12711.89,
25172080,19:37:41,19:37:41,95,46,,,,13790.95,0
25172080,19:38:29,19:38:29,96,47,,,,14253.77,0
25172080,19:39:32,19:39:32,97,48,,,,14785.13,0
25172080,19:40:34,19:40:34,98,49,,,,15378.52,0
25172080,19:42:00,19:42:00,9952,50,,1,,16067.87,
25195090,22:43:00,22:43:00,9498,1,,,1,0,
25195090,22:46:00,22:46:00,109,2,,,,814.54,
25195090,22:46:26,22:46:26,9617,3,,,,1066.7,0
25195090,22:47:10,22:47:10,111,4,,,,1411.58,0
25195090,22:48:06,22:48:06,4673,5,,,,1842.61,0
25195090,22:48:31,22:48:31,4674,6,,,,1975.68,0
25195090,22:49:02,22:49:02,4675,7,,,,2151.94,0
25195090,22:49:32,22:49:32,4676,8,,,,2344.51,0
25195090,22:49:59,22:49:59,4677,9,,,,2512.41,0
25195090,22:50:36,22:50:36,4678,10,,,,2784.72,0
25195090,22:51:00,22:51:00,1987,11,,,,2917.18,
25195090,22:51:19,22:51:19,4679,12,,,,3060.26,0
25195090,22:51:43,22:51:43,4680,13,,,,3226.28,0
25195090,22:52:31,22:52:31,4681,14,,,,3546.49,0
25195090,22:52:51,22:52:51,1979,15,,,,3735.68,0
25195090,22:53:16,22:53:16,1980,16,,,,3997.3,0
25195090,22:53:40,22:53:40,1981,17,,,,4198.71,0
25195090,22:54:18,22:54:18,1982,18,,,,4513.13,0
25195090,22:54:55,22:54:55,4691,19,,,,4764.9,0
25195090,22:55:30,22:55:30,4692,20,,,,5061.77,0
25195090,22:56:13,22:56:13,4693,21,,,,5276.05,0
25195090,22:56:35,22:56:35,8680,22,,,,5416.94,0
25195090,22:56:50,22:56:50,4695,23,,,,5554.89,0
25195090,22:57:11,22:57:11,4696,24,,,,5700.82,0
25195090,22:58:10,22:58:10,4697,25,,,,6101.6,0
25195090,22:58:51,22:58:51,4698,26,,,,6404.46,0
25195090,22:59:26,22:59:26,4699,27,,,,6681.08,0
25195090,23:01:05,23:01:05,5032,28,,,,7532.03,0
25195090,23:01:47,23:01:47,5033,29,,,,7897.13,0
25195090,23:02:08,23:02:08,5034,30,,,,8088.72,0
25195090,23:02:31,23:02:31,5035,31,,,,8283.28,0
25195090,23:03:21,23:03:21,5036,32,,,,8838.6,0
25195090,23:03:57,23:03:57,6898,33,,,,9125.13,0
25195090,23:04:37,23:04:37,1816,34,,,,9423.04,0
25195090,23:05:27,23:05:27,1817,35,,,,9753.05,0
25195090,23:05:45,23:05:45,1818,36,,,,9892.04,0
25195090,23:06:09,23:06:09,1819,37,,,,10043.13,0
25195090,23:06:33,23:06:33,1820,38,,,,10246.01,0
25195090,23:07:56,23:07:56,996,39,,,,10567.71,0
25195090,23:08:18,23:08:18,9495,40,,,,10756.41,0
25195090,23:08:45,23:08:45,6900,41,,,,10959.19,0
25195090,23:09:40,23:09:40,10749,42,,,,11374.41,0
25195090,23:10:42,23:10:42,792,43,,,,11902.95,0
25195090,23:11:21,23:11:21,793,44,,,,12348.8,0
25195090,23:12:00,23:12:00,94,45,,,,12711.89,
25195090,23:13:07,23:13:07,95,46,,,,13790.95,0
25195090,23:13:39,23:13:39,96,47,,,,14253.77,0
25195090,23:14:21,23:14:21,97,48,,,,14785.13,0
25195090,23:15:02,23:15:02,98,49,,,,15378.52,0
25195090,23:16:00,23:16:00,9952,50,,1,,16067.87,
25243010,16:10:00,16:10:00,9498,1,,,1,0,
25243010,16:11:00,16:11:00,109,2,,,,814.54,
25243010,16:11:26,16:11:26,9617,3,,,,1066.7,0
25243010,16:12:10,16:12:10,111,4,,,,1411.58,0
25243010,16:13:06,16:13:06,4673,5,,,,1842.61,0
25243010,16:13:31,16:13:31,4674,6,,,,1975.68,0
25243010,16:14:02,16:14:02,4675,7,,,,2151.94,0
25243010,16:14:32,16:14:32,4676,8,,,,2344.51,0
25243010,16:14:59,16:14:59,4677,9,,,,2512.41,0
25243010,16:15:36,16:15:36,4678,10,,,,2784.72,0
25243010,16:16:00,16:16:00,1987,11,,,,2917.18,
25243010,16:16:19,16:16:19,4679,12,,,,3060.26,0
25243010,16:16:43,16:16:43,4680,13,,,,3226.28,0
25243010,16:17:31,16:17:31,4681,14,,,,3546.49,0
25243010,16:17:51,16:17:51,1979,15,,,,3735.68,0
25243010,16:18:16,16:18:16,1980,16,,,,3997.3,0
25243010,16:18:40,16:18:40,1981,17,,,,4198.71,0
25243010,16:19:18,16:19:18,1982,18,,,,4513.13,0
25243010,16:19:55,16:19:55,4691,19,,,,4764.9,0
25243010,16:20:30,16:20:30,4692,20,,,,5061.77,0
25243010,16:21:13,16:21:13,4693,21,,,,5276.05,0
25243010,16:21:35,16:21:35,8680,22,,,,5416.94,0
25243010,16:21:50,16:21:50,4695,23,,,,5554.89,0
25243010,16:22:11,16:22:11,4696,24,,,,5700.82,0
25243010,16:23:10,16:23:10,4697,25,,,,6101.6,0
25243010,16:23:51,16:23:51,4698,26,,,,6404.46,0
25243010,16:24:26,16:24:26,4699,27,,,,6681.08,0
25243010,16:26:05,16:26:05,5032,28,,,,7532.03,0
25243010,16:26:47,16:26:47,5033,29,,,,7897.13,0
25243010,16:27:08,16:27:08,5034,30,,,,8088.72,0
25243010,16:27:31,16:27:31,5035,31,,,,8283.28,0
25243010,16:28:21,16:28:21,5036,32,,,,8838.6,0
25243010,16:28:57,16:28:57,6898,33,,,,9125.13,0
25243010,16:29:37,16:29:37,1816,34,,,,9423.04,0
25243010,16:30:27,16:30:27,1817,35,,,,9753.05,0
25243010,16:30:45,16:30:45,1818,36,,,,9892.04,0
25243010,16:31:09,16:31:09,1819,37,,,,10043.13,0
25243010,16:31:33,16:31:33,1820,38,,,,10246.01,0
25243010,16:32:56,16:32:56,996,39,,,,10567.71,0
25243010,16:33:18,16:33:18,9495,40,,,,10756.41,0
25243010,16:33:45,16:33:45,6900,41,,,,10959.19,0
25243010,16:34:40,16:34:40,10749,42,,,,11374.41,0
25243010,16:35:42,16:35:42,792,43,,,,11902.95,0
25243010,16:36:21,16:36:21,793,44,,,,12348.8,0
25243010,16:37:00,16:37:00,94,45,,,,12711.89,
25243010,16:38:58,16:38:58,95,46,,,,13790.95,0
25243010,16:39:53,16:39:53,96,47,,,,14253.77,0
25243010,16:41:07,16:41:07,97,48,,,,14785.13,0
25243010,16:42:20,16:42:20,98,49,,,,15378.52,0
25243010,16:44:00,16:44:00,9952,50,,1,,16067.87,
25243080,16:10:00,16:10:00,9498,1,,,1,0,
25243080,16:11:00,16:11:00,109,2,,,,814.54,
25243080,16:11:26,16:11:26,9617,3,,,,1066.7,0
25243080,16:12:10,16:12:10,111,4,,,,1411.58,0
25243080,16:13:06,16:13:06,4673,5,,,,1842.61,0
25243080,16:13:31,16:13:31,4674,6,,,,1975.68,0
25243080,16:14:02,16:14:02,4675,7,,,,2151.94,0
25243080,16:14:32,16:14:32,4676,8,,,,2344.51,0
25243080,16:14:59,16:14:59,4677,9,,,,2512.41,0
25243080,16:15:36,16:15:36,4678,10,,,,2784.72,0
25243080,16:16:00,16:16:00,1987,11,,,,2917.18,
25243080,16:16:19,16:16:19,4679,12,,,,3060.26,0
25243080,16:16:43,16:16:43,4680,13,,,,3226.28,0
25243080,16:17:31,16:17:31,4681,14,,,,3546.49,0
25243080,16:17:51,16:17:51,1979,15,,,,3735.68,0
25243080,16:18:16,16:18:16,1980,16,,,,3997.3,0
25243080,16:18:40,16:18:40,1981,17,,,,4198.71,0
25243080,16:19:18,16:19:18,1982,18,,,,4513.13,0
25243080,16:19:55,16:19:55,4691,19,,,,4764.9,0
25243080,16:20:30,16:20:30,4692,20,,,,5061.77,0
25243080,16:21:13,16:21:13,4693,21,,,,5276.05,0
25243080,16:21:35,16:21:35,8680,22,,,,5416.94,0
25243080,16:21:50,16:21:50,4695,23,,,,5554.89,0
25243080,16:22:11,16:22:11,4696,24,,,,5700.82,0
25243080,16:23:10,16:23:10,4697,25,,,,6101.6,0
25243080,16:23:51,16:23:51,4698,26,,,,6404.46,0
25243080,16:24:26,16:24:26,4699,27,,,,6681.08,0
25243080,16:26:05,16:26:05,5032,28,,,,7532.03,0
25243080,16:26:47,16:26:47,5033,29,,,,7897.13,0
25243080,16:27:08,16:27:08,5034,30,,,,8088.72,0
25243080,16:27:31,16:27:31,5035,31,,,,8283.28,0
25243080,16:28:21,16:28:21,5036,32,,,,8838.6,0
25243080,16:28:57,16:28:57,6898,33,,,,9125.13,0
25243080,16:29:37,16:29:37,1816,34,,,,9423.04,0
25243080,16:30:27,16:30:27,1817,35,,,,9753.05,0
25243080,16:30:45,16:30:45,1818,36,,,,9892.04,0
25243080,16:31:09,16:31:09,1819,37,,,,10043.13,0
25243080,16:31:33,16:31:33,1820,38,,,,10246.01,0
25243080,16:32:56,16:32:56,996,39,,,,10567.71,0
25243080,16:33:18,16:33:18,9495,40,,,,10756.41,0
25243080,16:33:45,16:33:45,6900,41,,,,10959.19,0
25243080,16:34:40,16:34:40,10749,42,,,,11374.41,0
25243080,16:35:42,16:35:42,792,43,,,,11902.95,0
25243080,16:36:21,16:36:21,793,44,,,,12348.8,0
25243080,16:37:00,16:37:00,94,45,,,,12711.89,
25243080,16:38:58,16:38:58,95,46,,,,13790.95,0
25243080,16:39:53,16:39:53,96,47,,,,14253.77,0
25243080,16:41:07,16:41:07,97,48,,,,14785.13,0
25243080,16:42:20,16:42:20,98,49,,,,15378.52,0
25243080,16:44:00,16:44:00,9952,50,,1,,16067.87,
25442070,21:46:00,21:46:00,9498,1,,,1,0,
25442070,21:47:00,21:47:00,109,2,,,,814.54,
25442070,21:47:21,21:47:21,9617,3,,,,1066.7,0
25442070,21:47:56,21:47:56,111,4,,,,1411.58,0
25442070,21:48:41,21:48:41,4673,5,,,,1842.61,0
25442070,21:49:01,21:49:01,4674,6,,,,1975.68,0
25442070,21:49:26,21:49:26,4675,7,,,,2151.94,0
25442070,21:49:50,21:49:50,4676,8,,,,2344.51,0
25442070,21:50:11,21:50:11,4677,9,,,,2512.41,0
25442070,21:50:41,21:50:41,4678,10,,,,2784.72,0
25442070,21:51:00,21:51:00,1987,11,,,,2917.18,
25442070,21:51:17,21:51:17,4679,12,,,,3060.26,0
25442070,21:51:39,21:51:39,4680,13,,,,3226.28,0
25442070,21:52:22,21:52:22,4681,14,,,,3546.49,0
25442070,21:52:40,21:52:40,1979,15,,,,3735.68,0
25442070,21:53:03,21:53:03,1980,16,,,,3997.3,0
25442070,21:53:25,21:53:25,1981,17,,,,4198.71,0
25442070,21:53:59,21:53:59,1982,18,,,,4513.13,0
25442070,21:54:32,21:54:32,4691,19,,,,4764.9,0
25442070,21:55:04,21:55:04,4692,20,,,,5061.77,0
25442070,21:55:44,21:55:44,4693,21,,,,5276.05,0
25442070,21:56:03,21:56:03,8680,22,,,,5416.94,0
25442070,21:56:17,21:56:17,4695,23,,,,5554.89,0
25442070,21:56:36,21:56:36,4696,24,,,,5700.82,0
25442070,21:57:29,21:57:29,4697,25,,,,6101.6,0
25442070,21:58:06,21:58:06,4698,26,,,,6404.46,0
25442070,21:58:38,21:58:38,4699,27,,,,6681.08,0
25442070,22:00:07,22:00:07,5032,28,,,,7532.03,0
25442070,22:00:45,22:00:45,5033,29,,,,7897.13,0
25442070,22:01:05,22:01:05,5034,30,,,,8088.72,0
25442070,22:01:25,22:01:25,5035,31,,,,8283.28,0
25442070,22:02:11,22:02:11,5036,32,,,,8838.6,0
25442070,22:02:43,22:02:43,6898,33,,,,9125.13,0
25442070,22:03:20,22:03:20,1816,34,,,,9423.04,0
25442070,22:04:04,22:04:04,1817,35,,,,9753.05,0
25442070,22:04:21,22:04:21,1818,36,,,,9892.04,0
25442070,22:04:42,22:04:42,1819,37,,,,10043.13,0
25442070,22:05:04,22:05:04,1820,38,,,,10246.01,0
25442070,22:06:19,22:06:19,996,39,,,,10567.71,0
25442070,22:06:40,22:06:40,9495,40,,,,10756.41,0
25442070,22:07:04,22:07:04,6900,41,,,,10959.19,0
25442070,22:07:53,22:07:53,10749,42,,,,11374.41,0
25442070,22:08:49,22:08:49,792,43,,,,11902.95,0
25442070,22:09:25,22:09:25,793,44,,,,12348.8,0
25442070,22:10:00,22:10:00,94,45,,,,12711.89,
25442070,22:11:41,22:11:41,95,46,,,,13790.95,0
25442070,22:12:29,22:12:29,96,47,,,,14253.77,0
25442070,22:13:32,22:13:32,97,48,,,,14785.13,0
25442070,22:14:34,22:14:34,98,49,,,,15378.52,0
25442070,22:16:00,22:16:00,9952,50,,1,,16067.87,
25681010,12:10:00,12:10:00,9498,1,,,1,0,
25681010,12:11:00,12:11:00,109,2,,,,814.54,
25681010,12:11:26,12:11:26,9617,3,,,,1066.7,0
25681010,12:12:10,12:12:10,111,4,,,,1411.58,0
25681010,12:13:06,12:13:06,4673,5,,,,1842.61,0
25681010,12:13:31,12:13:31,4674,6,,,,1975.68,0
25681010,12:14:02,12:14:02,4675,7,,,,2151.94,0
25681010,12:14:32,12:14:32,4676,8,,,,2344.51,0
25681010,12:14:59,12:14:59,4677,9,,,,2512.41,0
25681010,12:15:36,12:15:36,4678,10,,,,2784.72,0
25681010,12:16:00,12:16:00,1987,11,,,,2917.18,
25681010,12:16:19,12:16:19,4679,12,,,,3060.26,0
25681010,12:16:43,12:16:43,4680,13,,,,3226.28,0
25681010,12:17:31,12:17:31,4681,14,,,,3546.49,0
25681010,12:17:51,12:17:51,1979,15,,,,3735.68,0
25681010,12:18:16,12:18:16,1980,16,,,,3997.3,0
25681010,12:18:40,12:18:40,1981,17,,,,4198.71,0
25681010,12:19:18,12:19:18,1982,18,,,,4513.13,0
25681010,12:19:55,12:19:55,4691,19,,,,4764.9,0
25681010,12:20:30,12:20:30,4692,20,,,,5061.77,0
25681010,12:21:13,12:21:13,4693,21,,,,5276.05,0
25681010,12:21:35,12:21:35,8680,22,,,,5416.94,0
25681010,12:21:50,12:21:50,4695,23,,,,5554.89,0
25681010,12:22:11,12:22:11,4696,24,,,,5700.82,0
25681010,12:23:10,12:23:10,4697,25,,,,6101.6,0
25681010,12:23:51,12:23:51,4698,26,,,,6404.46,0
25681010,12:24:26,12:24:26,4699,27,,,,6681.08,0
25681010,12:26:05,12:26:05,5032,28,,,,7532.03,0
25681010,12:26:47,12:26:47,5033,29,,,,7897.13,0
25681010,12:27:08,12:27:08,5034,30,,,,8088.72,0
25681010,12:27:31,12:27:31,5035,31,,,,8283.28,0
25681010,12:28:21,12:28:21,5036,32,,,,8838.6,0
25681010,12:28:57,12:28:57,6898,33,,,,9125.13,0
25681010,12:29:37,12:29:37,1816,34,,,,9423.04,0
25681010,12:30:27,12:30:27,1817,35,,,,9753.05,0
25681010,12:30:45,12:30:45,1818,36,,,,9892.04,0
25681010,12:31:09,12:31:09,1819,37,,,,10043.13,0
25681010,12:31:33,12:31:33,1820,38,,,,10246.01,0
25681010,12:32:56,12:32:56,996,39,,,,10567.71,0
25681010,12:33:18,12:33:18,9495,40,,,,10756.41,0
25681010,12:33:45,12:33:45,6900,41,,,,10959.19,0
25681010,12:34:40,12:34:40,10749,42,,,,11374.41,0
25681010,12:35:42,12:35:42,792,43,,,,11902.95,0
25681010,12:36:21,12:36:21,793,44,,,,12348.8,0
25681010,12:37:00,12:37:00,94,45,,,,12711.89,
25681010,12:38:58,12:38:58,95,46,,,,13790.95,0
25681010,12:39:53,12:39:53,96,47,,,,14253.77,0
25681010,12:41:07,12:41:07,97,48,,,,14785.13,0
25681010,12:42:20,12:42:20,98,49,,,,15378.52,0
25681010,12:44:00,12:44:00,9952,50,,1,,16067.87,
25681080,12:10:00,12:10:00,9498,1,,,1,0,
25681080,12:11:00,12:11:00,109,2,,,,814.54,
25681080,12:11:26,12:11:26,9617,3,,,,1066.7,0
25681080,12:12:10,12:12:10,111,4,,,,1411.58,0
25681080,12:13:06,12:13:06,4673,5,,,,1842.61,0
25681080,12:13:31,12:13:31,4674,6,,,,1975.68,0
25681080,12:14:02,12:14:02,4675,7,,,,2151.94,0
25681080,12:14:32,12:14:32,4676,8,,,,2344.51,0
25681080,12:14:59,12:14:59,4677,9,,,,2512.41,0
25681080,12:15:36,12:15:36,4678,10,,,,2784.72,0
25681080,12:16:00,12:16:00,1987,11,,,,2917.18,
25681080,12:16:19,12:16:19,4679,12,,,,3060.26,0
25681080,12:16:43,12:16:43,4680,13,,,,3226.28,0
25681080,12:17:31,12:17:31,4681,14,,,,3546.49,0
25681080,12:17:51,12:17:51,1979,15,,,,3735.68,0
25681080,12:18:16,12:18:16,1980,16,,,,3997.3,0
25681080,12:18:40,12:18:40,1981,17,,,,4198.71,0
25681080,12:19:18,12:19:18,1982,18,,,,4513.13,0
25681080,12:19:55,12:19:55,4691,19,,,,4764.9,0
25681080,12:20:30,12:20:30,4692,20,,,,5061.77,0
25681080,12:21:13,12:21:13,4693,21,,,,5276.05,0
25681080,12:21:35,12:21:35,8680,22,,,,5416.94,0
25681080,12:21:50,12:21:50,4695,23,,,,5554.89,0
25681080,12:22:11,12:22:11,4696,24,,,,5700.82,0
25681080,12:23:10,12:23:10,4697,25,,,,6101.6,0
25681080,12:23:51,12:23:51,4698,26,,,,6404.46,0
25681080,12:24:26,12:24:26,4699,27,,,,6681.08,0
25681080,12:26:05,12:26:05,5032,28,,,,7532.03,0
25681080,12:26:47,12:26:47,5033,29,,,,7897.13,0
25681080,12:27:08,12:27:08,5034,30,,,,8088.72,0
25681080,12:27:31,12:27:31,5035,31,,,,8283.28,0
25681080,12:28:21,12:28:21,5036,32,,,,8838.6,0
25681080,12:28:57,12:28:57,6898,33,,,,9125.13,0
25681080,12:29:37,12:29:37,1816,34,,,,9423.04,0
25681080,12:30:27,12:30:27,1817,35,,,,9753.05,0
25681080,12:30:45,12:30:45,1818,36,,,,9892.04,0
25681080,12:31:09,12:31:09,1819,37,,,,10043.13,0
25681080,12:31:33,12:31:33,1820,38,,,,10246.01,0
25681080,12:32:56,12:32:56,996,39,,,,10567.71,0
25681080,12:33:18,12:33:18,9495,40,,,,10756.41,0
25681080,12:33:45,12:33:45,6900,41,,,,10959.19,0
25681080,12:34:40,12:34:40,10749,42,,,,11374.41,0
25681080,12:35:42,12:35:42,792,43,,,,11902.95,0
25681080,12:36:21,12:36:21,793,44,,,,12348.8,0
25681080,12:37:00,12:37:00,94,45,,,,12711.89,
25681080,12:38:58,12:38:58,95,46,,,,13790.95,0
25681080,12:39:53,12:39:53,96,47,,,,14253.77,0
25681080,12:41:07,12:41:07,97,48,,,,14785.13,0
25681080,12:42:20,12:42:20,98,49,,,,15378.52,0
25681080,12:44:00,12:44:00,9952,50,,1,,16067.87,
25758020,10:23:00,10:23:00,9498,1,,,1,0,
25758020,10:26:00,10:26:00,109,2,,,,814.54,
25758020,10:26:31,10:26:31,9617,3,,,,1066.7,0
25758020,10:27:25,10:27:25,111,4,,,,1411.58,0
25758020,10:28:32,10:28:32,4673,5,,,,1842.61,0
25758020,10:29:01,10:29:01,4674,6,,,,1975.68,0
25758020,10:29:39,10:29:39,4675,7,,,,2151.94,0
25758020,10:30:15,10:30:15,4676,8,,,,2344.51,0
25758020,10:30:46,10:30:46,4677,9,,,,2512.41,0
25758020,10:31:32,10:31:32,4678,10,,,,2784.72,0
25758020,10:32:00,10:32:00,1987,11,,,,2917.18,
25758020,10:32:21,10:32:21,4679,12,,,,3060.26,0
25758020,10:32:47,10:32:47,4680,13,,,,3226.28,0
25758020,10:33:40,10:33:40,4681,14,,,,3546.49,0
25758020,10:34:01,10:34:01,1979,15,,,,3735.68,0
25758020,10:34:29,10:34:29,1980,16,,,,3997.3,0
25758020,10:34:55,10:34:55,1981,17,,,,4198.71,0
25758020,10:35:37,10:35:37,1982,18,,,,4513.13,0
25758020,10:36:17,10:36:17,4691,19,,,,4764.9,0
25758020,10:36:56,10:36:56,4692,20,,,,5061.77,0
25758020,10:37:43,10:37:43,4693,21,,,,5276.05,0
25758020,10:38:06,10:38:06,8680,22,,,,5416.94,0
25758020,10:38:23,10:38:23,4695,23,,,,5554.89,0
25758020,10:38:47,10:38:47,4696,24,,,,5700.82,0
25758020,10:39:51,10:39:51,4697,25,,,,6101.6,0
25758020,10:40:36,10:40:36,4698,26,,,,6404.46,0
25758020,10:41:15,10:41:15,4699,27,,,,6681.08,0
25758020,10:43:03,10:43:03,5032,28,,,,7532.03,0
25758020,10:43:49,10:43:49,5033,29,,,,7897.13,0
25758020,10:44:12,10:44:12,5034,30,,,,8088.72,0
25758020,10:44:37,10:44:37,5035,31,,,,8283.28,0
25758020,10:45:32,10:45:32,5036,32,,,,8838.6,0
25758020,10:46:11,10:46:11,6898,33,,,,9125.13,0
25758020,10:46:55,10:46:55,1816,34,,,,9423.04,0
25758020,10:47:49,10:47:49,1817,35,,,,9753.05,0
25758020,10:48:09,10:48:09,1818,36,,,,9892.04,0
25758020,10:48:36,10:48:36,1819,37,,,,10043.13,0
25758020,10:49:02,10:49:02,1820,38,,,,10246.01,0
25758020,10:50:33,10:50:33,996,39,,,,10567.71,0
25758020,10:50:57,10:50:57,9495,40,,,,10756.41,0
25758020,10:51:27,10:51:27,6900,41,,,,10959.19,0
25758020,10:52:27,10:52:27,10749,42,,,,11374.41,0
25758020,10:53:35,10:53:35,792,43,,,,11902.95,0
25758020,10:54:18,10:54:18,793,44,,,,12348.8,0
25758020,10:55:00,10:55:00,94,45,,,,12711.89,
25758020,10:56:07,10:56:07,95,46,,,,13790.95,0
25758020,10:56:39,10:56:39,96,47,,,,14253.77,0
25758020,10:57:21,10:57:21,97,48,,,,14785.13,0
25758020,10:58:02,10:58:02,98,49,,,,15378.52,0
25758020,10:59:00,10:59:00,9952,50,,1,,16067.87,
25758030,10:23:00,10:23:00,9498,1,,,1,0,
25758030,10:26:00,10:26:00,109,2,,,,814.54,
25758030,10:26:31,10:26:31,9617,3,,,,1066.7,0
25758030,10:27:25,10:27:25,111,4,,,,1411.58,0
25758030,10:28:32,10:28:32,4673,5,,,,1842.61,0
25758030,10:29:01,10:29:01,4674,6,,,,1975.68,0
25758030,10:29:39,10:29:39,4675,7,,,,2151.94,0
25758030,10:30:15,10:30:15,4676,8,,,,2344.51,0
25758030,10:30:46,10:30:46,4677,9,,,,2512.41,0
25758030,10:31:32,10:31:32,4678,10,,,,2784.72,0
25758030,10:32:00,10:32:00,1987,11,,,,2917.18,
25758030,10:32:21,10:32:21,4679,12,,,,3060.26,0
25758030,10:32:47,10:32:47,4680,13,,,,3226.28,0
25758030,10:33:40,10:33:40,4681,14,,,,3546.49,0
25758030,10:34:01,10:34:01,1979,15,,,,3735.68,0
25758030,10:34:29,10:34:29,1980,16,,,,3997.3,0
25758030,10:34:55,10:34:55,1981,17,,,,4198.71,0
25758030,10:35:37,10:35:37,1982,18,,,,4513.13,0
25758030,10:36:17,10:36:17,4691,19,,,,4764.9,0
25758030,10:36:56,10:36:56,4692,20,,,,5061.77,0
25758030,10:37:43,10:37:43,4693,21,,,,5276.05,0
25758030,10:38:06,10:38:06,8680,22,,,,5416.94,0
25758030,10:38:23,10:38:23,4695,23,,,,5554.89,0
25758030,10:38:47,10:38:47,4696,24,,,,5700.82,0
25758030,10:39:51,10:39:51,4697,25,,,,6101.6,0
25758030,10:40:36,10:40:36,4698,26,,,,6404.46,0
25758030,10:41:15,10:41:15,4699,27,,,,6681.08,0
25758030,10:43:03,10:43:03,5032,28,,,,7532.03,0
25758030,10:43:49,10:43:49,5033,29,,,,7897.13,0
25758030,10:44:12,10:44:12,5034,30,,,,8088.72,0
25758030,10:44:37,10:44:37,5035,31,,,,8283.28,0
25758030,10:45:32,10:45:32,5036,32,,,,8838.6,0
25758030,10:46:11,10:46:11,6898,33,,,,9125.13,0
25758030,10:46:55,10:46:55,1816,34,,,,9423.04,0
25758030,10:47:49,10:47:49,1817,35,,,,9753.05,0
25758030,10:48:09,10:48:09,1818,36,,,,9892.04,0
25758030,10:48:36,10:48:36,1819,37,,,,10043.13,0
25758030,10:49:02,10:49:02,1820,38,,,,10246.01,0
25758030,10:50:33,10:50:33,996,39,,,,10567.71,0
25758030,10:50:57,10:50:57,9495,40,,,,10756.41,0
25758030,10:51:27,10:51:27,6900,41,,,,10959.19,0
25758030,10:52:27,10:52:27,10749,42,,,,11374.41,0
25758030,10:53:35,10:53:35,792,43,,,,11902.95,0
25758030,10:54:18,10:54:18,793,44,,,,12348.8,0
25758030,10:55:00,10:55:00,94,45,,,,12711.89,
25758030,10:56:07,10:56:07,95,46,,,,13790.95,0
25758030,10:56:39,10:56:39,96,47,,,,14253.77,0
25758030,10:57:21,10:57:21,97,48,,,,14785.13,0
25758030,10:58:02,10:58:02,98,49,,,,15378.52,0
25758030,10:59:00,10:59:00,9952,50,,1,,16067.87,
25758040,10:23:00,10:23:00,9498,1,,,1,0,
25758040,10:26:00,10:26:00,109,2,,,,814.54,
25758040,10:26:31,10:26:31,9617,3,,,,1066.7,0
25758040,10:27:25,10:27:25,111,4,,,,1411.58,0
25758040,10:28:32,10:28:32,4673,5,,,,1842.61,0
25758040,10:29:01,10:29:01,4674,6,,,,1975.68,0
25758040,10:29:39,10:29:39,4675,7,,,,2151.94,0
25758040,10:30:15,10:30:15,4676,8,,,,2344.51,0
25758040,10:30:46,10:30:46,4677,9,,,,2512.41,0
25758040,10:31:32,10:31:32,4678,10,,,,2784.72,0
25758040,10:32:00,10:32:00,1987,11,,,,2917.18,
25758040,10:32:21,10:32:21,4679,12,,,,3060.26,0
25758040,10:32:47,10:32:47,4680,13,,,,3226.28,0
25758040,10:33:40,10:33:40,4681,14,,,,3546.49,0
25758040,10:34:01,10:34:01,1979,15,,,,3735.68,0
25758040,10:34:29,10:34:29,1980,16,,,,3997.3,0
25758040,10:34:55,10:34:55,1981,17,,,,4198.71,0
25758040,10:35:37,10:35:37,1982,18,,,,4513.13,0
25758040,10:36:17,10:36:17,4691,19,,,,4764.9,0
25758040,10:36:56,10:36:56,4692,20,,,,5061.77,0
25758040,10:37:43,10:37:43,4693,21,,,,5276.05,0
25758040,10:38:06,10:38:06,8680,22,,,,5416.94,0
25758040,10:38:23,10:38:23,4695,23,,,,5554.89,0
25758040,10:38:47,10:38:47,4696,24,,,,5700.82,0
25758040,10:39:51,10:39:51,4697,25,,,,6101.6,0
25758040,10:40:36,10:40:36,4698,26,,,,6404.46,0
25758040,10:41:15,10:41:15,4699,27,,,,6681.08,0
25758040,10:43:03,10:43:03,5032,28,,,,7532.03,0
25758040,10:43:49,10:43:49,5033,29,,,,7897.13,0
25758040,10:44:12,10:44:12,5034,30,,,,8088.72,0
25758040,10:44:37,10:44:37,5035,31,,,,8283.28,0
25758040,10:45:32,10:45:32,5036,32,,,,8838.6,0
25758040,10:46:11,10:46:11,6898,33,,,,9125.13,0
25758040,10:46:55,10:46:55,1816,34,,,,9423.04,0
25758040,10:47:49,10:47:49,1817,35,,,,9753.05,0
25758040,10:48:09,10:48:09,1818,36,,,,9892.04,0
25758040,10:48:36,10:48:36,1819,37,,,,10043.13,0
25758040,10:49:02,10:49:02,1820,38,,,,10246.01,0
25758040,10:50:33,10:50:33,996,39,,,,10567.71,0
25758040,10:50:57,10:50:57,9495,40,,,,10756.41,0
25758040,10:51:27,10:51:27,6900,41,,,,10959.19,0
25758040,10:52:27,10:52:27,10749,42,,,,11374.41,0
25758040,10:53:35,10:53:35,792,43,,,,11902.95,0
25758040,10:54:18,10:54:18,793,44,,,,12348.8,0
25758040,10:55:00,10:55:00,94,45,,,,12711.89,
25758040,10:56:07,10:56:07,95,46,,,,13790.95,0
25758040,10:56:39,10:56:39,96,47,,,,14253.77,0
25758040,10:57:21,10:57:21,97,48,,,,14785.13,0
25758040,10:58:02,10:58:02,98,49,,,,15378.52,0
25758040,10:59:00,10:59:00,9952,50,,1,,16067.87,
25758050,10:23:00,10:23:00,9498,1,,,1,0,
25758050,10:26:00,10:26:00,109,2,,,,814.54,
25758050,10:26:31,10:26:31,9617,3,,,,1066.7,0
25758050,10:27:25,10:27:25,111,4,,,,1411.58,0
25758050,10:28:32,10:28:32,4673,5,,,,1842.61,0
25758050,10:29:01,10:29:01,4674,6,,,,1975.68,0
25758050,10:29:39,10:29:39,4675,7,,,,2151.94,0
25758050,10:30:15,10:30:15,4676,8,,,,2344.51,0
25758050,10:30:46,10:30:46,4677,9,,,,2512.41,0
25758050,10:31:32,10:31:32,4678,10,,,,2784.72,0
25758050,10:32:00,10:32:00,1987,11,,,,2917.18,
25758050,10:32:21,10:32:21,4679,12,,,,3060.26,0
25758050,10:32:47,10:32:47,4680,13,,,,3226.28,0
25758050,10:33:40,10:33:40,4681,14,,,,3546.49,0
25758050,10:34:01,10:34:01,1979,15,,,,3735.68,0
25758050,10:34:29,10:34:29,1980,16,,,,3997.3,0
25758050,10:34:55,10:34:55,1981,17,,,,4198.71,0
25758050,10:35:37,10:35:37,1982,18,,,,4513.13,0
25758050,10:36:17,10:36:17,4691,19,,,,4764.9,0
25758050,10:36:56,10:36:56,4692,20,,,,5061.77,0
25758050,10:37:43,10:37:43,4693,21,,,,5276.05,0
25758050,10:38:06,10:38:06,8680,22,,,,5416.94,0
25758050,10:38:23,10:38:23,4695,23,,,,5554.89,0
25758050,10:38:47,10:38:47,4696,24,,,,5700.82,0
25758050,10:39:51,10:39:51,4697,25,,,,6101.6,0
25758050,10:40:36,10:40:36,4698,26,,,,6404.46,0
25758050,10:41:15,10:41:15,4699,27,,,,6681.08,0
25758050,10:43:03,10:43:03,5032,28,,,,7532.03,0
25758050,10:43:49,10:43:49,5033,29,,,,7897.13,0
25758050,10:44:12,10:44:12,5034,30,,,,8088.72,0
25758050,10:44:37,10:44:37,5035,31,,,,8283.28,0
25758050,10:45:32,10:45:32,5036,32,,,,8838.6,0
25758050,10:46:11,10:46:11,6898,33,,,,9125.13,0
25758050,10:46:55,10:46:55,1816,34,,,,9423.04,0
25758050,10:47:49,10:47:49,1817,35,,,,9753.05,0
25758050,10:48:09,10:48:09,1818,36,,,,9892.04,0
25758050,10:48:36,10:48:36,1819,37,,,,10043.13,0
25758050,10:49:02,10:49:02,1820,38,,,,10246.01,0
25758050,10:50:33,10:50:33,996,39,,,,10567.71,0
25758050,10:50:57,10:50:57,9495,40,,,,10756.41,0
25758050,10:51:27,10:51:27,6900,41,,,,10959.19,0
25758050,10:52:27,10:52:27,10749,42,,,,11374.41,0
25758050,10:53:35,10:53:35,792,43,,,,11902.95,0
25758050,10:54:18,10:54:18,793,44,,,,12348.8,0
25758050,10:55:00,10:55:00,94,45,,,,12711.89,
25758050,10:56:07,10:56:07,95,46,,,,13790.95,0
25758050,10:56:39,10:56:39,96,47,,,,14253.77,0
25758050,10:57:21,10:57:21,97,48,,,,14785.13,0
25758050,10:58:02,10:58:02,98,49,,,,15378.52,0
25758050,10:59:00,10:59:00,9952,50,,1,,16067.87,
25758060,10:23:00,10:23:00,9498,1,,,1,0,
25758060,10:26:00,10:26:00,109,2,,,,814.54,
25758060,10:26:31,10:26:31,9617,3,,,,1066.7,0
25758060,10:27:25,10:27:25,111,4,,,,1411.58,0
25758060,10:28:32,10:28:32,4673,5,,,,1842.61,0
25758060,10:29:01,10:29:01,4674,6,,,,1975.68,0
25758060,10:29:39,10:29:39,4675,7,,,,2151.94,0
25758060,10:30:15,10:30:15,4676,8,,,,2344.51,0
25758060,10:30:46,10:30:46,4677,9,,,,2512.41,0
25758060,10:31:32,10:31:32,4678,10,,,,2784.72,0
25758060,10:32:00,10:32:00,1987,11,,,,2917.18,
25758060,10:32:21,10:32:21,4679,12,,,,3060.26,0
25758060,10:32:47,10:32:47,4680,13,,,,3226.28,0
25758060,10:33:40,10:33:40,4681,14,,,,3546.49,0
25758060,10:34:01,10:34:01,1979,15,,,,3735.68,0
25758060,10:34:29,10:34:29,1980,16,,,,3997.3,0
25758060,10:34:55,10:34:55,1981,17,,,,4198.71,0
25758060,10:35:37,10:35:37,1982,18,,,,4513.13,0
25758060,10:36:17,10:36:17,4691,19,,,,4764.9,0
25758060,10:36:56,10:36:56,4692,20,,,,5061.77,0
25758060,10:37:43,10:37:43,4693,21,,,,5276.05,0
25758060,10:38:06,10:38:06,8680,22,,,,5416.94,0
25758060,10:38:23,10:38:23,4695,23,,,,5554.89,0
25758060,10:38:47,10:38:47,4696,24,,,,5700.82,0
25758060,10:39:51,10:39:51,4697,25,,,,6101.6,0
25758060,10:40:36,10:40:36,4698,26,,,,6404.46,0
25758060,10:41:15,10:41:15,4699,27,,,,6681.08,0
25758060,10:43:03,10:43:03,5032,28,,,,7532.03,0
25758060,10:43:49,10:43:49,5033,29,,,,7897.13,0
25758060,10:44:12,10:44:12,5034,30,,,,8088.72,0
25758060,10:44:37,10:44:37,5035,31,,,,8283.28,0
25758060,10:45:32,10:45:32,5036,32,,,,8838.6,0
25758060,10:46:11,10:46:11,6898,33,,,,9125.13,0
25758060,10:46:55,10:46:55,1816,34,,,,9423.04,0
25758060,10:47:49,10:47:49,1817,35,,,,9753.05,0
25758060,10:48:09,10:48:09,1818,36,,,,9892.04,0
25758060,10:48:36,10:48:36,1819,37,,,,10043.13,0
25758060,10:49:02,10:49:02,1820,38,,,,10246.01,0
25758060,10:50:33,10:50:33,996,39,,,,10567.71,0
25758060,10:50:57,10:50:57,9495,40,,,,10756.41,0
25758060,10:51:27,10:51:27,6900,41,,,,10959.19,0
25758060,10:52:27,10:52:27,10749,42,,,,11374.41,0
25758060,10:53:35,10:53:35,792,43,,,,11902.95,0
25758060,10:54:18,10:54:18,793,44,,,,12348.8,0
25758060,10:55:00,10:55:00,94,45,,,,12711.89,
25758060,10:56:07,10:56:07,95,46,,,,13790.95,0
25758060,10:56:39,10:56:39,96,47,,,,14253.77,0
25758060,10:57:21,10:57:21,97,48,,,,14785.13,0
25758060,10:58:02,10:58:02,98,49,,,,15378.52,0
25758060,10:59:00,10:59:00,9952,50,,1,,16067.87,
26404020,12:08:00,12:08:00,9498,1,,,1,0,
26404020,12:11:00,12:11:00,109,2,,,,814.54,
26404020,12:11:31,12:11:31,9617,3,,,,1066.7,0
26404020,12:12:25,12:12:25,111,4,,,,1411.58,0
26404020,12:13:32,12:13:32,4673,5,,,,1842.61,0
26404020,12:14:01,12:14:01,4674,6,,,,1975.68,0
26404020,12:14:39,12:14:39,4675,7,,,,2151.94,0
26404020,12:15:15,12:15:15,4676,8,,,,2344.51,0
26404020,12:15:46,12:15:46,4677,9,,,,2512.41,0
26404020,12:16:32,12:16:32,4678,10,,,,2784.72,0
26404020,12:17:00,12:17:00,1987,11,,,,2917.18,
26404020,12:17:22,12:17:22,4679,12,,,,3060.26,0
26404020,12:17:49,12:17:49,4680,13,,,,3226.28,0
26404020,12:18:44,12:18:44,4681,14,,,,3546.49,0
26404020,12:19:07,12:19:07,1979,15,,,,3735.68,0
26404020,12:19:36,12:19:36,1980,16,,,,3997.3,0
26404020,12:20:03,12:20:03,1981,17,,,,4198.71,0
26404020,12:20:46,12:20:46,1982,18,,,,4513.13,0
26404020,12:21:28,12:21:28,4691,19,,,,4764.9,0
26404020,12:22:08,12:22:08,4692,20,,,,5061.77,0
26404020,12:22:58,12:22:58,4693,21,,,,5276.05,0
26404020,12:23:22,12:23:22,8680,22,,,,5416.94,0
26404020,12:23:40,12:23:40,4695,23,,,,5554.89,0
26404020,12:24:04,12:24:04,4696,24,,,,5700.82,0
26404020,12:25:12,12:25:12,4697,25,,,,6101.6,0
26404020,12:25:58,12:25:58,4698,26,,,,6404.46,0
26404020,12:26:39,12:26:39,4699,27,,,,6681.08,0
26404020,12:28:31,12:28:31,5032,28,,,,7532.03,0
26404020,12:29:20,12:29:20,5033,29,,,,7897.13,0
26404020,12:29:44,12:29:44,5034,30,,,,8088.72,0
26404020,12:30:09,12:30:09,5035,31,,,,8283.28,0
26404020,12:31:07,12:31:07,5036,32,,,,8838.6,0
26404020,12:31:48,12:31:48,6898,33,,,,9125.13,0
26404020,12:32:34,12:32:34,1816,34,,,,9423.04,0
26404020,12:33:31,12:33:31,1817,35,,,,9753.05,0
26404020,12:33:52,12:33:52,1818,36,,,,9892.04,0
26404020,12:34:19,12:34:19,1819,37,,,,10043.13,0
26404020,12:34:46,12:34:46,1820,38,,,,10246.01,0
26404020,12:36:21,12:36:21,996,39,,,,10567.71,0
26404020,12:36:47,12:36:47,9495,40,,,,10756.41,0
26404020,12:37:17,12:37:17,6900,41,,,,10959.19,0
26404020,12:38:20,12:38:20,10749,42,,,,11374.41,0
26404020,12:39:31,12:39:31,792,43,,,,11902.95,0
26404020,12:40:16,12:40:16,793,44,,,,12348.8,0
26404020,12:41:00,12:41:00,94,45,,,,12711.89,
26404020,12:42:07,12:42:07,95,46,,,,13790.95,0
26404020,12:42:39,12:42:39,96,47,,,,14253.77,0
26404020,12:43:21,12:43:21,97,48,,,,14785.13,0
26404020,12:44:02,12:44:02,98,49,,,,15378.52,0
26404020,12:45:00,12:45:00,9952,50,,1,,16067.87,
26404030,12:08:00,12:08:00,9498,1,,,1,0,
26404030,12:11:00,12:11:00,109,2,,,,814.54,
26404030,12:11:31,12:11:31,9617,3,,,,1066.7,0
26404030,12:12:25,12:12:25,111,4,,,,1411.58,0
26404030,12:13:32,12:13:32,4673,5,,,,1842.61,0
26404030,12:14:01,12:14:01,4674,6,,,,1975.68,0
26404030,12:14:39,12:14:39,4675,7,,,,2151.94,0
26404030,12:15:15,12:15:15,4676,8,,,,2344.51,0
26404030,12:15:46,12:15:46,4677,9,,,,2512.41,0
26404030,12:16:32,12:16:32,4678,10,,,,2784.72,0
26404030,12:17:00,12:17:00,1987,11,,,,2917.18,
26404030,12:17:22,12:17:22,4679,12,,,,3060.26,0
26404030,12:17:49,12:17:49,4680,13,,,,3226.28,0
26404030,12:18:44,12:18:44,4681,14,,,,3546.49,0
26404030,12:19:07,12:19:07,1979,15,,,,3735.68,0
26404030,12:19:36,12:19:36,1980,16,,,,3997.3,0
26404030,12:20:03,12:20:03,1981,17,,,,4198.71,0
26404030,12:20:46,12:20:46,1982,18,,,,4513.13,0
26404030,12:21:28,12:21:28,4691,19,,,,4764.9,0
26404030,12:22:08,12:22:08,4692,20,,,,5061.77,0
26404030,12:22:58,12:22:58,4693,21,,,,5276.05,0
26404030,12:23:22,12:23:22,8680,22,,,,5416.94,0
26404030,12:23:40,12:23:40,4695,23,,,,5554.89,0
26404030,12:24:04,12:24:04,4696,24,,,,5700.82,0
26404030,12:25:12,12:25:12,4697,25,,,,6101.6,0
26404030,12:25:58,12:25:58,4698,26,,,,6404.46,0
26404030,12:26:39,12:26:39,4699,27,,,,6681.08,0
26404030,12:28:31,12:28:31,5032,28,,,,7532.03,0
26404030,12:29:20,12:29:20,5033,29,,,,7897.13,0
26404030,12:29:44,12:29:44,5034,30,,,,8088.72,0
26404030,12:30:09,12:30:09,5035,31,,,,8283.28,0
26404030,12:31:07,12:31:07,5036,32,,,,8838.6,0
26404030,12:31:48,12:31:48,6898,33,,,,9125.13,0
26404030,12:32:34,12:32:34,1816,34,,,,9423.04,0
26404030,12:33:31,12:33:31,1817,35,,,,9753.05,0
26404030,12:33:52,12:33:52,1818,36,,,,9892.04,0
26404030,12:34:19,12:34:19,1819,37,,,,10043.13,0
26404030,12:34:46,12:34:46,1820,38,,,,10246.01,0
26404030,12:36:21,12:36:21,996,39,,,,10567.71,0
26404030,12:36:47,12:36:47,9495,40,,,,10756.41,0
26404030,12:37:17,12:37:17,6900,41,,,,10959.19,0
26404030,12:38:20,12:38:20,10749,42,,,,11374.41,0
26404030,12:39:31,12:39:31,792,43,,,,11902.95,0
26404030,12:40:16,12:40:16,793,44,,,,12348.8,0
26404030,12:41:00,12:41:00,94,45,,,,12711.89,
26404030,12:42:07,12:42:07,95,46,,,,13790.95,0
26404030,12:42:39,12:42:39,96,47,,,,14253.77,0
26404030,12:43:21,12:43:21,97,48,,,,14785.13,0
26404030,12:44:02,12:44:02,98,49,,,,15378.52,0
26404030,12:45:00,12:45:00,9952,50,,1,,16067.87,
26404040,12:08:00,12:08:00,9498,1,,,1,0,
26404040,12:11:00,12:11:00,109,2,,,,814.54,
26404040,12:11:31,12:11:31,9617,3,,,,1066.7,0
26404040,12:12:25,12:12:25,111,4,,,,1411.58,0
26404040,12:13:32,12:13:32,4673,5,,,,1842.61,0
26404040,12:14:01,12:14:01,4674,6,,,,1975.68,0
26404040,12:14:39,12:14:39,4675,7,,,,2151.94,0
26404040,12:15:15,12:15:15,4676,8,,,,2344.51,0
26404040,12:15:46,12:15:46,4677,9,,,,2512.41,0
26404040,12:16:32,12:16:32,4678,10,,,,2784.72,0
26404040,12:17:00,12:17:00,1987,11,,,,2917.18,
26404040,12:17:22,12:17:22,4679,12,,,,3060.26,0
26404040,12:17:49,12:17:49,4680,13,,,,3226.28,0
26404040,12:18:44,12:18:44,4681,14,,,,3546.49,0
26404040,12:19:07,12:19:07,1979,15,,,,3735.68,0
26404040,12:19:36,12:19:36,1980,16,,,,3997.3,0
26404040,12:20:03,12:20:03,1981,17,,,,4198.71,0
26404040,12:20:46,12:20:46,1982,18,,,,4513.13,0
26404040,12:21:28,12:21:28,4691,19,,,,4764.9,0
26404040,12:22:08,12:22:08,4692,20,,,,5061.77,0
26404040,12:22:58,12:22:58,4693,21,,,,5276.05,0
26404040,12:23:22,12:23:22,8680,22,,,,5416.94,0
26404040,12:23:40,12:23:40,4695,23,,,,5554.89,0
26404040,12:24:04,12:24:04,4696,24,,,,5700.82,0
26404040,12:25:12,12:25:12,4697,25,,,,6101.6,0
26404040,12:25:58,12:25:58,4698,26,,,,6404.46,0
26404040,12:26:39,12:26:39,4699,27,,,,6681.08,0
26404040,12:28:31,12:28:31,5032,28,,,,7532.03,0
26404040,12:29:20,12:29:20,5033,29,,,,7897.13,0
26404040,12:29:44,12:29:44,5034,30,,,,8088.72,0
26404040,12:30:09,12:30:09,5035,31,,,,8283.28,0
26404040,12:31:07,12:31:07,5036,32,,,,8838.6,0
26404040,12:31:48,12:31:48,6898,33,,,,9125.13,0
26404040,12:32:34,12:32:34,1816,34,,,,9423.04,0
26404040,12:33:31,12:33:31,1817,35,,,,9753.05,0
26404040,12:33:52,12:33:52,1818,36,,,,9892.04,0
26404040,12:34:19,12:34:19,1819,37,,,,10043.13,0
26404040,12:34:46,12:34:46,1820,38,,,,10246.01,0
26404040,12:36:21,12:36:21,996,39,,,,10567.71,0
26404040,12:36:47,12:36:47,9495,40,,,,10756.41,0
26404040,12:37:17,12:37:17,6900,41,,,,10959.19,0
26404040,12:38:20,12:38:20,10749,42,,,,11374.41,0
26404040,12:39:31,12:39:31,792,43,,,,11902.95,0
26404040,12:40:16,12:40:16,793,44,,,,12348.8,0
26404040,12:41:00,12:41:00,94,45,,,,12711.89,
26404040,12:42:07,12:42:07,95,46,,,,13790.95,0
26404040,12:42:39,12:42:39,96,47,,,,14253.77,0
26404040,12:43:21,12:43:21,97,48,,,,14785.13,0
26404040,12:44:02,12:44:02,98,49,,,,15378.52,0
26404040,12:45:00,12:45:00,9952,50,,1,,16067.87,
26404050,12:08:00,12:08:00,9498,1,,,1,0,
26404050,12:11:00,12:11:00,109,2,,,,814.54,
26404050,12:11:31,12:11:31,9617,3,,,,1066.7,0
26404050,12:12:25,12:12:25,111,4,,,,1411.58,0
26404050,12:13:32,12:13:32,4673,5,,,,1842.61,0
26404050,12:14:01,12:14:01,4674,6,,,,1975.68,0
26404050,12:14:39,12:14:39,4675,7,,,,2151.94,0
26404050,12:15:15,12:15:15,4676,8,,,,2344.51,0
26404050,12:15:46,12:15:46,4677,9,,,,2512.41,0
26404050,12:16:32,12:16:32,4678,10,,,,2784.72,0
26404050,12:17:00,12:17:00,1987,11,,,,2917.18,
26404050,12:17:22,12:17:22,4679,12,,,,3060.26,0
26404050,12:17:49,12:17:49,4680,13,,,,3226.28,0
26404050,12:18:44,12:18:44,4681,14,,,,3546.49,0
26404050,12:19:07,12:19:07,1979,15,,,,3735.68,0
26404050,12:19:36,12:19:36,1980,16,,,,3997.3,0
26404050,12:20:03,12:20:03,1981,17,,,,4198.71,0
26404050,12:20:46,12:20:46,1982,18,,,,4513.13,0
26404050,12:21:28,12:21:28,4691,19,,,,4764.9,0
26404050,12:22:08,12:22:08,4692,20,,,,5061.77,0
26404050,12:22:58,12:22:58,4693,21,,,,5276.05,0
26404050,12:23:22,12:23:22,8680,22,,,,5416.94,0
26404050,12:23:40,12:23:40,4695,23,,,,5554.89,0
26404050,12:24:04,12:24:04,4696,24,,,,5700.82,0
26404050,12:25:12,12:25:12,4697,25,,,,6101.6,0
26404050,12:25:58,12:25:58,4698,26,,,,6404.46,0
26404050,12:26:39,12:26:39,4699,27,,,,6681.08,0
26404050,12:28:31,12:28:31,5032,28,,,,7532.03,0
26404050,12:29:20,12:29:20,5033,29,,,,7897.13,0
26404050,12:29:44,12:29:44,5034,30,,,,8088.72,0
26404050,12:30:09,12:30:09,5035,31,,,,8283.28,0
26404050,12:31:07,12:31:07,5036,32,,,,8838.6,0
26404050,12:31:48,12:31:48,6898,33,,,,9125.13,0
26404050,12:32:34,12:32:34,1816,34,,,,9423.04,0
26404050,12:33:31,12:33:31,1817,35,,,,9753.05,0
26404050,12:33:52,12:33:52,1818,36,,,,9892.04,0
26404050,12:34:19,12:34:19,1819,37,,,,10043.13,0
26404050,12:34:46,12:34:46,1820,38,,,,10246.01,0
26404050,12:36:21,12:36:21,996,39,,,,10567.71,0
26404050,12:36:47,12:36:47,9495,40,,,,10756.41,0
26404050,12:37:17,12:37:17,6900,41,,,,10959.19,0
26404050,12:38:20,12:38:20,10749,42,,,,11374.41,0
26404050,12:39:31,12:39:31,792,43,,,,11902.95,0
26404050,12:40:16,12:40:16,793,44,,,,12348.8,0
26404050,12:41:00,12:41:00,94,45,,,,12711.89,
26404050,12:42:07,12:42:07,95,46,,,,13790.95,0
26404050,12:42:39,12:42:39,96,47,,,,14253.77,0
26404050,12:43:21,12:43:21,97,48,,,,14785.13,0
26404050,12:44:02,12:44:02,98,49,,,,15378.52,0
26404050,12:45:00,12:45:00,9952,50,,1,,16067.87,
26404060,12:08:00,12:08:00,9498,1,,,1,0,
26404060,12:11:00,12:11:00,109,2,,,,814.54,
26404060,12:11:31,12:11:31,9617,3,,,,1066.7,0
26404060,12:12:25,12:12:25,111,4,,,,1411.58,0
26404060,12:13:32,12:13:32,4673,5,,,,1842.61,0
26404060,12:14:01,12:14:01,4674,6,,,,1975.68,0
26404060,12:14:39,12:14:39,4675,7,,,,2151.94,0
26404060,12:15:15,12:15:15,4676,8,,,,2344.51,0
26404060,12:15:46,12:15:46,4677,9,,,,2512.41,0
26404060,12:16:32,12:16:32,4678,10,,,,2784.72,0
26404060,12:17:00,12:17:00,1987,11,,,,2917.18,
26404060,12:17:22,12:17:22,4679,12,,,,3060.26,0
26404060,12:17:49,12:17:49,4680,13,,,,3226.28,0
26404060,12:18:44,12:18:44,4681,14,,,,3546.49,0
26404060,12:19:07,12:19:07,1979,15,,,,3735.68,0
26404060,12:19:36,12:19:36,1980,16,,,,3997.3,0
26404060,12:20:03,12:20:03,1981,17,,,,4198.71,0
26404060,12:20:46,12:20:46,1982,18,,,,4513.13,0
26404060,12:21:28,12:21:28,4691,19,,,,4764.9,0
26404060,12:22:08,12:22:08,4692,20,,,,5061.77,0
26404060,12:22:58,12:22:58,4693,21,,,,5276.05,0
26404060,12:23:22,12:23:22,8680,22,,,,5416.94,0
26404060,12:23:40,12:23:40,4695,23,,,,5554.89,0
26404060,12:24:04,12:24:04,4696,24,,,,5700.82,0
26404060,12:25:12,12:25:12,4697,25,,,,6101.6,0
26404060,12:25:58,12:25:58,4698,26,,,,6404.46,0
26404060,12:26:39,12:26:39,4699,27,,,,6681.08,0
26404060,12:28:31,12:28:31,5032,28,,,,7532.03,0
26404060,12:29:20,12:29:20,5033,29,,,,7897.13,0
26404060,12:29:44,12:29:44,5034,30,,,,8088.72,0
26404060,12:30:09,12:30:09,5035,31,,,,8283.28,0
26404060,12:31:07,12:31:07,5036,32,,,,8838.6,0
26404060,12:31:48,12:31:48,6898,33,,,,9125.13,0
26404060,12:32:34,12:32:34,1816,34,,,,9423.04,0
26404060,12:33:31,12:33:31,1817,35,,,,9753.05,0
26404060,12:33:52,12:33:52,1818,36,,,,9892.04,0
26404060,12:34:19,12:34:19,1819,37,,,,10043.13,0
26404060,12:34:46,12:34:46,1820,38,,,,10246.01,0
26404060,12:36:21,12:36:21,996,39,,,,10567.71,0
26404060,12:36:47,12:36:47,9495,40,,,,10756.41,0
26404060,12:37:17,12:37:17,6900,41,,,,10959.19,0
26404060,12:38:20,12:38:20,10749,42,,,,11374.41,0
26404060,12:39:31,12:39:31,792,43,,,,11902.95,0
26404060,12:40:16,12:40:16,793,44,,,,12348.8,0
26404060,12:41:00,12:41:00,94,45,,,,12711.89,
26404060,12:42:07,12:42:07,95,46,,,,13790.95,0
26404060,12:42:39,12:42:39,96,47,,,,14253.77,0
26404060,12:43:21,12:43:21,97,48,,,,14785.13,0
26404060,12:44:02,12:44:02,98,49,,,,15378.52,0
26404060,12:45:00,12:45:00,9952,50,,1,,16067.87,
2655020,13:53:00,13:53:00,9498,1,,,1,0,
2655020,13:56:00,13:56:00,109,2,,,,814.54,
2655020,13:56:31,13:56:31,9617,3,,,,1066.7,0
2655020,13:57:25,13:57:25,111,4,,,,1411.58,0
2655020,13:58:32,13:58:32,4673,5,,,,1842.61,0
2655020,13:59:01,13:59:01,4674,6,,,,1975.68,0
2655020,13:59:39,13:59:39,4675,7,,,,2151.94,0
2655020,14:00:15,14:00:15,4676,8,,,,2344.51,0
2655020,14:00:46,14:00:46,4677,9,,,,2512.41,0
2655020,14:01:32,14:01:32,4678,10,,,,2784.72,0
2655020,14:02:00,14:02:00,1987,11,,,,2917.18,
2655020,14:02:22,14:02:22,4679,12,,,,3060.26,0
2655020,14:02:49,14:02:49,4680,13,,,,3226.28,0
2655020,14:03:44,14:03:44,4681,14,,,,3546.49,0
2655020,14:04:07,14:04:07,1979,15,,,,3735.68,0
2655020,14:04:36,14:04:36,1980,16,,,,3997.3,0
2655020,14:05:03,14:05:03,1981,17,,,,4198.71,0
2655020,14:05:46,14:05:46,1982,18,,,,4513.13,0
2655020,14:06:28,14:06:28,4691,19,,,,4764.9,0
2655020,14:07:08,14:07:08,4692,20,,,,5061.77,0
2655020,14:07:58,14:07:58,4693,21,,,,5276.05,0
2655020,14:08:22,14:08:22,8680,22,,,,5416.94,0
2655020,14:08:40,14:08:40,4695,23,,,,5554.89,0
2655020,14:09:04,14:09:04,4696,24,,,,5700.82,0
2655020,14:10:12,14:10:12,4697,25,,,,6101.6,0
2655020,14:10:58,14:10:58,4698,26,,,,6404.46,0
2655020,14:11:39,14:11:39,4699,27,,,,6681.08,0
2655020,14:13:31,14:13:31,5032,28,,,,7532.03,0
2655020,14:14:20,14:14:20,5033,29,,,,7897.13,0
2655020,14:14:44,14:14:44,5034,30,,,,8088.72,0
2655020,14:15:09,14:15:09,5035,31,,,,8283.28,0
2655020,14:16:07,14:16:07,5036,32,,,,8838.6,0
2655020,14:16:48,14:16:48,6898,33,,,,9125.13,0
2655020,14:17:34,14:17:34,1816,34,,,,9423.04,0
2655020,14:18:31,14:18:31,1817,35,,,,9753.05,0
2655020,14:18:52,14:18:52,1818,36,,,,9892.04,0
2655020,14:19:19,14:19:19,1819,37,,,,10043.13,0
2655020,14:19:46,14:19:46,1820,38,,,,10246.01,0
2655020,14:21:21,14:21:21,996,39,,,,10567.71,0
2655020,14:21:47,14:21:47,9495,40,,,,10756.41,0
2655020,14:22:17,14:22:17,6900,41,,,,10959.19,0
2655020,14:23:20,14:23:20,10749,42,,,,11374.41,0
2655020,14:24:31,14:24:31,792,43,,,,11902.95,0
2655020,14:25:16,14:25:16,793,44,,,,12348.8,0
2655020,14:26:00,14:26:00,94,45,,,,12711.89,
2655020,14:27:07,14:27:07,95,46,,,,13790.95,0
2655020,14:27:39,14:27:39,96,47,,,,14253.77,0
2655020,14:28:21,14:28:21,97,48,,,,14785.13,0
2655020,14:29:02,14:29:02,98,49,,,,15378.52,0
2655020,14:30:00,14:30:00,9952,50,,1,,16067.87,
2655030,13:53:00,13:53:00,9498,1,,,1,0,
2655030,13:56:00,13:56:00,109,2,,,,814.54,
2655030,13:56:31,13:56:31,9617,3,,,,1066.7,0
2655030,13:57:25,13:57:25,111,4,,,,1411.58,0
2655030,13:58:32,13:58:32,4673,5,,,,1842.61,0
2655030,13:59:01,13:59:01,4674,6,,,,1975.68,0
2655030,13:59:39,13:59:39,4675,7,,,,2151.94,0
2655030,14:00:15,14:00:15,4676,8,,,,2344.51,0
2655030,14:00:46,14:00:46,4677,9,,,,2512.41,0
2655030,14:01:32,14:01:32,4678,10,,,,2784.72,0
2655030,14:02:00,14:02:00,1987,11,,,,2917.18,
2655030,14:02:22,14:02:22,4679,12,,,,3060.26,0
2655030,14:02:49,14:02:49,4680,13,,,,3226.28,0
2655030,14:03:44,14:03:44,4681,14,,,,3546.49,0
2655030,14:04:07,14:04:07,1979,15,,,,3735.68,0
2655030,14:04:36,14:04:36,1980,16,,,,3997.3,0
2655030,14:05:03,14:05:03,1981,17,,,,4198.71,0
2655030,14:05:46,14:05:46,1982,18,,,,4513.13,0
2655030,14:06:28,14:06:28,4691,19,,,,4764.9,0
2655030,14:07:08,14:07:08,4692,20,,,,5061.77,0
2655030,14:07:58,14:07:58,4693,21,,,,5276.05,0
2655030,14:08:22,14:08:22,8680,22,,,,5416.94,0
2655030,14:08:40,14:08:40,4695,23,,,,5554.89,0
2655030,14:09:04,14:09:04,4696,24,,,,5700.82,0
2655030,14:10:12,14:10:12,4697,25,,,,6101.6,0
2655030,14:10:58,14:10:58,4698,26,,,,6404.46,0
2655030,14:11:39,14:11:39,4699,27,,,,6681.08,0
2655030,14:13:31,14:13:31,5032,28,,,,7532.03,0
2655030,14:14:20,14:14:20,5033,29,,,,7897.13,0
2655030,14:14:44,14:14:44,5034,30,,,,8088.72,0
2655030,14:15:09,14:15:09,5035,31,,,,8283.28,0
2655030,14:16:07,14:16:07,5036,32,,,,8838.6,0
2655030,14:16:48,14:16:48,6898,33,,,,9125.13,0
2655030,14:17:34,14:17:34,1816,34,,,,9423.04,0
2655030,14:18:31,14:18:31,1817,35,,,,9753.05,0
2655030,14:18:52,14:18:52,1818,36,,,,9892.04,0
2655030,14:19:19,14:19:19,1819,37,,,,10043.13,0
2655030,14:19:46,14:19:46,1820,38,,,,10246.01,0
2655030,14:21:21,14:21:21,996,39,,,,10567.71,0
2655030,14:21:47,14:21:47,9495,40,,,,10756.41,0
2655030,14:22:17,14:22:17,6900,41,,,,10959.19,0
2655030,14:23:20,14:23:20,10749,42,,,,11374.41,0
2655030,14:24:31,14:24:31,792,43,,,,11902.95,0
2655030,14:25:16,14:25:16,793,44,,,,12348.8,0
2655030,14:26:00,14:26:00,94,45,,,,12711.89,
2655030,14:27:07,14:27:07,95,46,,,,13790.95,0
2655030,14:27:39,14:27:39,96,47,,,,14253.77,0
2655030,14:28:21,14:28:21,97,48,,,,14785.13,0
2655030,14:29:02,14:29:02,98,49,,,,15378.52,0
2655030,14:30:00,14:30:00,9952,50,,1,,16067.87,
2655040,13:53:00,13:53:00,9498,1,,,1,0,
2655040,13:56:00,13:56:00,109,2,,,,814.54,
2655040,13:56:31,13:56:31,9617,3,,,,1066.7,0
2655040,13:57:25,13:57:25,111,4,,,,1411.58,0
2655040,13:58:32,13:58:32,4673,5,,,,1842.61,0
2655040,13:59:01,13:59:01,4674,6,,,,1975.68,0
2655040,13:59:39,13:59:39,4675,7,,,,2151.94,0
2655040,14:00:15,14:00:15,4676,8,,,,2344.51,0
2655040,14:00:46,14:00:46,4677,9,,,,2512.41,0
2655040,14:01:32,14:01:32,4678,10,,,,2784.72,0
2655040,14:02:00,14:02:00,1987,11,,,,2917.18,
2655040,14:02:22,14:02:22,4679,12,,,,3060.26,0
2655040,14:02:49,14:02:49,4680,13,,,,3226.28,0
2655040,14:03:44,14:03:44,4681,14,,,,3546.49,0
2655040,14:04:07,14:04:07,1979,15,,,,3735.68,0
2655040,14:04:36,14:04:36,1980,16,,,,3997.3,0
2655040,14:05:03,14:05:03,1981,17,,,,4198.71,0
2655040,14:05:46,14:05:46,1982,18,,,,4513.13,0
2655040,14:06:28,14:06:28,4691,19,,,,4764.9,0
2655040,14:07:08,14:07:08,4692,20,,,,5061.77,0
2655040,14:07:58,14:07:58,4693,21,,,,5276.05,0
2655040,14:08:22,14:08:22,8680,22,,,,5416.94,0
2655040,14:08:40,14:08:40,4695,23,,,,5554.89,0
2655040,14:09:04,14:09:04,4696,24,,,,5700.82,0
2655040,14:10:12,14:10:12,4697,25,,,,6101.6,0
2655040,14:10:58,14:10:58,4698,26,,,,6404.46,0
2655040,14:11:39,14:11:39,4699,27,,,,6681.08,0
2655040,14:13:31,14:13:31,5032,28,,,,7532.03,0
2655040,14:14:20,14:14:20,5033,29,,,,7897.13,0
2655040,14:14:44,14:14:44,5034,30,,,,8088.72,0
2655040,14:15:09,14:15:09,5035,31,,,,8283.28,0
2655040,14:16:07,14:16:07,5036,32,,,,8838.6,0
2655040,14:16:48,14:16:48,6898,33,,,,9125.13,0
2655040,14:17:34,14:17:34,1816,34,,,,9423.04,0
2655040,14:18:31,14:18:31,1817,35,,,,9753.05,0
2655040,14:18:52,14:18:52,1818,36,,,,9892.04,0
2655040,14:19:19,14:19:19,1819,37,,,,10043.13,0
2655040,14:19:46,14:19:46,1820,38,,,,10246.01,0
2655040,14:21:21,14:21:21,996,39,,,,10567.71,0
2655040,14:21:47,14:21:47,9495,40,,,,10756.41,0
2655040,14:22:17,14:22:17,6900,41,,,,10959.19,0
2655040,14:23:20,14:23:20,10749,42,,,,11374.41,0
2655040,14:24:31,14:24:31,792,43,,,,11902.95,0
2655040,14:25:16,14:25:16,793,44,,,,12348.8,0
2655040,14:26:00,14:26:00,94,45,,,,12711.89,
2655040,14:27:07,14:27:07,95,46,,,,13790.95,0
2655040,14:27:39,14:27:39,96,47,,,,14253.77,0
2655040,14:28:21,14:28:21,97,48,,,,14785.13,0
2655040,14:29:02,14:29:02,98,49,,,,15378.52,0
2655040,14:30:00,14:30:00,9952,50,,1,,16067.87,
2655050,13:53:00,13:53:00,9498,1,,,1,0,
2655050,13:56:00,13:56:00,109,2,,,,814.54,
2655050,13:56:31,13:56:31,9617,3,,,,1066.7,0
2655050,13:57:25,13:57:25,111,4,,,,1411.58,0
2655050,13:58:32,13:58:32,4673,5,,,,1842.61,0
2655050,13:59:01,13:59:01,4674,6,,,,1975.68,0
2655050,13:59:39,13:59:39,4675,7,,,,2151.94,0
2655050,14:00:15,14:00:15,4676,8,,,,2344.51,0
2655050,14:00:46,14:00:46,4677,9,,,,2512.41,0
2655050,14:01:32,14:01:32,4678,10,,,,2784.72,0
2655050,14:02:00,14:02:00,1987,11,,,,2917.18,
2655050,14:02:22,14:02:22,4679,12,,,,3060.26,0
2655050,14:02:49,14:02:49,4680,13,,,,3226.28,0
2655050,14:03:44,14:03:44,4681,14,,,,3546.49,0
2655050,14:04:07,14:04:07,1979,15,,,,3735.68,0
2655050,14:04:36,14:04:36,1980,16,,,,3997.3,0
2655050,14:05:03,14:05:03,1981,17,,,,4198.71,0
2655050,14:05:46,14:05:46,1982,18,,,,4513.13,0
2655050,14:06:28,14:06:28,4691,19,,,,4764.9,0
2655050,14:07:08,14:07:08,4692,20,,,,5061.77,0
2655050,14:07:58,14:07:58,4693,21,,,,5276.05,0
2655050,14:08:22,14:08:22,8680,22,,,,5416.94,0
2655050,14:08:40,14:08:40,4695,23,,,,5554.89,0
2655050,14:09:04,14:09:04,4696,24,,,,5700.82,0
2655050,14:10:12,14:10:12,4697,25,,,,6101.6,0
2655050,14:10:58,14:10:58,4698,26,,,,6404.46,0
2655050,14:11:39,14:11:39,4699,27,,,,6681.08,0
2655050,14:13:31,14:13:31,5032,28,,,,7532.03,0
2655050,14:14:20,14:14:20,5033,29,,,,7897.13,0
2655050,14:14:44,14:14:44,5034,30,,,,8088.72,0
2655050,14:15:09,14:15:09,5035,31,,,,8283.28,0
2655050,14:16:07,14:16:07,5036,32,,,,8838.6,0
2655050,14:16:48,14:16:48,6898,33,,,,9125.13,0
2655050,14:17:34,14:17:34,1816,34,,,,9423.04,0
2655050,14:18:31,14:18:31,1817,35,,,,9753.05,0
2655050,14:18:52,14:18:52,1818,36,,,,9892.04,0
2655050,14:19:19,14:19:19,1819,37,,,,10043.13,0
2655050,14:19:46,14:19:46,1820,38,,,,10246.01,0
2655050,14:21:21,14:21:21,996,39,,,,10567.71,0
2655050,14:21:47,14:21:47,9495,40,,,,10756.41,0
2655050,14:22:17,14:22:17,6900,41,,,,10959.19,0
2655050,14:23:20,14:23:20,10749,42,,,,11374.41,0
2655050,14:24:31,14:24:31,792,43,,,,11902.95,0
2655050,14:25:16,14:25:16,793,44,,,,12348.8,0
2655050,14:26:00,14:26:00,94,45,,,,12711.89,
2655050,14:27:07,14:27:07,95,46,,,,13790.95,0
2655050,14:27:39,14:27:39,96,47,,,,14253.77,0
2655050,14:28:21,14:28:21,97,48,,,,14785.13,0
2655050,14:29:02,14:29:02,98,49,,,,15378.52,0
2655050,14:30:00,14:30:00,9952,50,,1,,16067.87,
2655060,13:53:00,13:53:00,9498,1,,,1,0,
2655060,13:56:00,13:56:00,109,2,,,,814.54,
2655060,13:56:31,13:56:31,9617,3,,,,1066.7,0
2655060,13:57:25,13:57:25,111,4,,,,1411.58,0
2655060,13:58:32,13:58:32,4673,5,,,,1842.61,0
2655060,13:59:01,13:59:01,4674,6,,,,1975.68,0
2655060,13:59:39,13:59:39,4675,7,,,,2151.94,0
2655060,14:00:15,14:00:15,4676,8,,,,2344.51,0
2655060,14:00:46,14:00:46,4677,9,,,,2512.41,0
2655060,14:01:32,14:01:32,4678,10,,,,2784.72,0
2655060,14:02:00,14:02:00,1987,11,,,,2917.18,
2655060,14:02:22,14:02:22,4679,12,,,,3060.26,0
2655060,14:02:49,14:02:49,4680,13,,,,3226.28,0
2655060,14:03:44,14:03:44,4681,14,,,,3546.49,0
2655060,14:04:07,14:04:07,1979,15,,,,3735.68,0
2655060,14:04:36,14:04:36,1980,16,,,,3997.3,0
2655060,14:05:03,14:05:03,1981,17,,,,4198.71,0
2655060,14:05:46,14:05:46,1982,18,,,,4513.13,0
2655060,14:06:28,14:06:28,4691,19,,,,4764.9,0
2655060,14:07:08,14:07:08,4692,20,,,,5061.77,0
2655060,14:07:58,14:07:58,4693,21,,,,5276.05,0
2655060,14:08:22,14:08:22,8680,22,,,,5416.94,0
2655060,14:08:40,14:08:40,4695,23,,,,5554.89,0
2655060,14:09:04,14:09:04,4696,24,,,,5700.82,0
2655060,14:10:12,14:10:12,4697,25,,,,6101.6,0
2655060,14:10:58,14:10:58,4698,26,,,,6404.46,0
2655060,14:11:39,14:11:39,4699,27,,,,6681.08,0
2655060,14:13:31,14:13:31,5032,28,,,,7532.03,0
2655060,14:14:20,14:14:20,5033,29,,,,7897.13,0
2655060,14:14:44,14:14:44,5034,30,,,,8088.72,0
2655060,14:15:09,14:15:09,5035,31,,,,8283.28,0
2655060,14:16:07,14:16:07,5036,32,,,,8838.6,0
2655060,14:16:48,14:16:48,6898,33,,,,9125.13,0
2655060,14:17:34,14:17:34,1816,34,,,,9423.04,0
2655060,14:18:31,14:18:31,1817,35,,,,9753.05,0
2655060,14:18:52,14:18:52,1818,36,,,,9892.04,0
2655060,14:19:19,14:19:19,1819,37,,,,10043.13,0
2655060,14:19:46,14:19:46,1820,38,,,,10246.01,0
2655060,14:21:21,14:21:21,996,39,,,,10567.71,0
2655060,14:21:47,14:21:47,9495,40,,,,10756.41,0
2655060,14:22:17,14:22:17,6900,41,,,,10959.19,0
2655060,14:23:20,14:23:20,10749,42,,,,11374.41,0
2655060,14:24:31,14:24:31,792,43,,,,11902.95,0
2655060,14:25:16,14:25:16,793,44,,,,12348.8,0
2655060,14:26:00,14:26:00,94,45,,,,12711.89,
2655060,14:27:07,14:27:07,95,46,,,,13790.95,0
2655060,14:27:39,14:27:39,96,47,,,,14253.77,0
2655060,14:28:21,14:28:21,97,48,,,,14785.13,0
2655060,14:29:02,14:29:02,98,49,,,,15378.52,0
2655060,14:30:00,14:30:00,9952,50,,1,,16067.87,
26570070,11:16:00,11:16:00,9498,1,,,1,0,
26570070,11:17:00,11:17:00,109,2,,,,814.54,
26570070,11:17:21,11:17:21,9617,3,,,,1066.7,0
26570070,11:17:56,11:17:56,111,4,,,,1411.58,0
26570070,11:18:41,11:18:41,4673,5,,,,1842.61,0
26570070,11:19:01,11:19:01,4674,6,,,,1975.68,0
26570070,11:19:26,11:19:26,4675,7,,,,2151.94,0
26570070,11:19:50,11:19:50,4676,8,,,,2344.51,0
26570070,11:20:11,11:20:11,4677,9,,,,2512.41,0
26570070,11:20:41,11:20:41,4678,10,,,,2784.72,0
26570070,11:21:00,11:21:00,1987,11,,,,2917.18,
26570070,11:21:19,11:21:19,4679,12,,,,3060.26,0
26570070,11:21:43,11:21:43,4680,13,,,,3226.28,0
26570070,11:22:31,11:22:31,4681,14,,,,3546.49,0
26570070,11:22:51,11:22:51,1979,15,,,,3735.68,0
26570070,11:23:16,11:23:16,1980,16,,,,3997.3,0
26570070,11:23:40,11:23:40,1981,17,,,,4198.71,0
26570070,11:24:18,11:24:18,1982,18,,,,4513.13,0
26570070,11:24:55,11:24:55,4691,19,,,,4764.9,0
26570070,11:25:30,11:25:30,4692,20,,,,5061.77,0
26570070,11:26:13,11:26:13,4693,21,,,,5276.05,0
26570070,11:26:35,11:26:35,8680,22,,,,5416.94,0
26570070,11:26:50,11:26:50,4695,23,,,,5554.89,0
26570070,11:27:11,11:27:11,4696,24,,,,5700.82,0
26570070,11:28:10,11:28:10,4697,25,,,,6101.6,0
26570070,11:28:51,11:28:51,4698,26,,,,6404.46,0
26570070,11:29:26,11:29:26,4699,27,,,,6681.08,0
26570070,11:31:05,11:31:05,5032,28,,,,7532.03,0
26570070,11:31:47,11:31:47,5033,29,,,,7897.13,0
26570070,11:32:08,11:32:08,5034,30,,,,8088.72,0
26570070,11:32:31,11:32:31,5035,31,,,,8283.28,0
26570070,11:33:21,11:33:21,5036,32,,,,8838.6,0
26570070,11:33:57,11:33:57,6898,33,,,,9125.13,0
26570070,11:34:37,11:34:37,1816,34,,,,9423.04,0
26570070,11:35:27,11:35:27,1817,35,,,,9753.05,0
26570070,11:35:45,11:35:45,1818,36,,,,9892.04,0
26570070,11:36:09,11:36:09,1819,37,,,,10043.13,0
26570070,11:36:33,11:36:33,1820,38,,,,10246.01,0
26570070,11:37:56,11:37:56,996,39,,,,10567.71,0
26570070,11:38:18,11:38:18,9495,40,,,,10756.41,0
26570070,11:38:45,11:38:45,6900,41,,,,10959.19,0
26570070,11:39:40,11:39:40,10749,42,,,,11374.41,0
26570070,11:40:42,11:40:42,792,43,,,,11902.95,0
26570070,11:41:21,11:41:21,793,44,,,,12348.8,0
26570070,11:42:00,11:42:00,94,45,,,,12711.89,
26570070,11:43:58,11:43:58,95,46,,,,13790.95,0
26570070,11:44:53,11:44:53,96,47,,,,14253.77,0
26570070,11:46:07,11:46:07,97,48,,,,14785.13,0
26570070,11:47:20,11:47:20,98,49,,,,15378.52,0
26570070,11:49:00,11:49:00,9952,50,,1,,16067.87,
2718020,23:13:00,23:13:00,9498,1,,,1,0,
2718020,23:16:00,23:16:00,109,2,,,,814.54,
2718020,23:16:26,23:16:26,9617,3,,,,1066.7,0
2718020,23:17:10,23:17:10,111,4,,,,1411.58,0
2718020,23:18:06,23:18:06,4673,5,,,,1842.61,0
2718020,23:18:31,23:18:31,4674,6,,,,1975.68,0
2718020,23:19:02,23:19:02,4675,7,,,,2151.94,0
2718020,23:19:32,23:19:32,4676,8,,,,2344.51,0
2718020,23:19:59,23:19:59,4677,9,,,,2512.41,0
2718020,23:20:36,23:20:36,4678,10,,,,2784.72,0
2718020,23:21:00,23:21:00,1987,11,,,,2917.18,
2718020,23:21:19,23:21:19,4679,12,,,,3060.26,0
2718020,23:21:43,23:21:43,4680,13,,,,3226.28,0
2718020,23:22:31,23:22:31,4681,14,,,,3546.49,0
2718020,23:22:51,23:22:51,1979,15,,,,3735.68,0
2718020,23:23:16,23:23:16,1980,16,,,,3997.3,0
2718020,23:23:40,23:23:40,1981,17,,,,4198.71,0
2718020,23:24:18,23:24:18,1982,18,,,,4513.13,0
2718020,23:24:55,23:24:55,4691,19,,,,4764.9,0
2718020,23:25:30,23:25:30,4692,20,,,,5061.77,0
2718020,23:26:13,23:26:13,4693,21,,,,5276.05,0
2718020,23:26:35,23:26:35,8680,22,,,,5416.94,0
2718020,23:26:50,23:26:50,4695,23,,,,5554.89,0
2718020,23:27:11,23:27:11,4696,24,,,,5700.82,0
2718020,23:28:10,23:28:10,4697,25,,,,6101.6,0
2718020,23:28:51,23:28:51,4698,26,,,,6404.46,0
2718020,23:29:26,23:29:26,4699,27,,,,6681.08,0
2718020,23:31:05,23:31:05,5032,28,,,,7532.03,0
2718020,23:31:47,23:31:47,5033,29,,,,7897.13,0
2718020,23:32:08,23:32:08,5034,30,,,,8088.72,0
2718020,23:32:31,23:32:31,5035,31,,,,8283.28,0
2718020,23:33:21,23:33:21,5036,32,,,,8838.6,0
2718020,23:33:57,23:33:57,6898,33,,,,9125.13,0
2718020,23:34:37,23:34:37,1816,34,,,,9423.04,0
2718020,23:35:27,23:35:27,1817,35,,,,9753.05,0
2718020,23:35:45,23:35:45,1818,36,,,,9892.04,0
2718020,23:36:09,23:36:09,1819,37,,,,10043.13,0
2718020,23:36:33,23:36:33,1820,38,,,,10246.01,0
2718020,23:37:56,23:37:56,996,39,,,,10567.71,0
2718020,23:38:18,23:38:18,9495,40,,,,10756.41,0
2718020,23:38:45,23:38:45,6900,41,,,,10959.19,0
2718020,23:39:40,23:39:40,10749,42,,,,11374.41,0
2718020,23:40:42,23:40:42,792,43,,,,11902.95,0
2718020,23:41:21,23:41:21,793,44,,,,12348.8,0
2718020,23:42:00,23:42:00,94,45,,,,12711.89,
2718020,23:43:07,23:43:07,95,46,,,,13790.95,0
2718020,23:43:39,23:43:39,96,47,,,,14253.77,0
2718020,23:44:21,23:44:21,97,48,,,,14785.13,0
2718020,23:45:02,23:45:02,98,49,,,,15378.52,0
2718020,23:46:00,23:46:00,9952,50,,1,,16067.87,
2718030,23:13:00,23:13:00,9498,1,,,1,0,
2718030,23:16:00,23:16:00,109,2,,,,814.54,
2718030,23:16:26,23:16:26,9617,3,,,,1066.7,0
2718030,23:17:10,23:17:10,111,4,,,,1411.58,0
2718030,23:18:06,23:18:06,4673,5,,,,1842.61,0
2718030,23:18:31,23:18:31,4674,6,,,,1975.68,0
2718030,23:19:02,23:19:02,4675,7,,,,2151.94,0
2718030,23:19:32,23:19:32,4676,8,,,,2344.51,0
2718030,23:19:59,23:19:59,4677,9,,,,2512.41,0
2718030,23:20:36,23:20:36,4678,10,,,,2784.72,0
2718030,23:21:00,23:21:00,1987,11,,,,2917.18,
2718030,23:21:19,23:21:19,4679,12,,,,3060.26,0
2718030,23:21:43,23:21:43,4680,13,,,,3226.28,0
2718030,23:22:31,23:22:31,4681,14,,,,3546.49,0
2718030,23:22:51,23:22:51,1979,15,,,,3735.68,0
2718030,23:23:16,23:23:16,1980,16,,,,3997.3,0
2718030,23:23:40,23:23:40,1981,17,,,,4198.71,0
2718030,23:24:18,23:24:18,1982,18,,,,4513.13,0
2718030,23:24:55,23:24:55,4691,19,,,,4764.9,0
2718030,23:25:30,23:25:30,4692,20,,,,5061.77,0
2718030,23:26:13,23:26:13,4693,21,,,,5276.05,0
2718030,23:26:35,23:26:35,8680,22,,,,5416.94,0
2718030,23:26:50,23:26:50,4695,23,,,,5554.89,0
2718030,23:27:11,23:27:11,4696,24,,,,5700.82,0
2718030,23:28:10,23:28:10,4697,25,,,,6101.6,0
2718030,23:28:51,23:28:51,4698,26,,,,6404.46,0
2718030,23:29:26,23:29:26,4699,27,,,,6681.08,0
2718030,23:31:05,23:31:05,5032,28,,,,7532.03,0
2718030,23:31:47,23:31:47,5033,29,,,,7897.13,0
2718030,23:32:08,23:32:08,5034,30,,,,8088.72,0
2718030,23:32:31,23:32:31,5035,31,,,,8283.28,0
2718030,23:33:21,23:33:21,5036,32,,,,8838.6,0
2718030,23:33:57,23:33:57,6898,33,,,,9125.13,0
2718030,23:34:37,23:34:37,1816,34,,,,9423.04,0
2718030,23:35:27,23:35:27,1817,35,,,,9753.05,0
2718030,23:35:45,23:35:45,1818,36,,,,9892.04,0
2718030,23:36:09,23:36:09,1819,37,,,,10043.13,0
2718030,23:36:33,23:36:33,1820,38,,,,10246.01,0
2718030,23:37:56,23:37:56,996,39,,,,10567.71,0
2718030,23:38:18,23:38:18,9495,40,,,,10756.41,0
2718030,23:38:45,23:38:45,6900,41,,,,10959.19,0
2718030,23:39:40,23:39:40,10749,42,,,,11374.41,0
2718030,23:40:42,23:40:42,792,43,,,,11902.95,0
2718030,23:41:21,23:41:21,793,44,,,,12348.8,0
2718030,23:42:00,23:42:00,94,45,,,,12711.89,
2718030,23:43:07,23:43:07,95,46,,,,13790.95,0
2718030,23:43:39,23:43:39,96,47,,,,14253.77,0
2718030,23:44:21,23:44:21,97,48,,,,14785.13,0
2718030,23:45:02,23:45:02,98,49,,,,15378.52,0
2718030,23:46:00,23:46:00,9952,50,,1,,16067.87,
2718040,23:13:00,23:13:00,9498,1,,,1,0,
2718040,23:16:00,23:16:00,109,2,,,,814.54,
2718040,23:16:26,23:16:26,9617,3,,,,1066.7,0
2718040,23:17:10,23:17:10,111,4,,,,1411.58,0
2718040,23:18:06,23:18:06,4673,5,,,,1842.61,0
2718040,23:18:31,23:18:31,4674,6,,,,1975.68,0
2718040,23:19:02,23:19:02,4675,7,,,,2151.94,0
2718040,23:19:32,23:19:32,4676,8,,,,2344.51,0
2718040,23:19:59,23:19:59,4677,9,,,,2512.41,0
2718040,23:20:36,23:20:36,4678,10,,,,2784.72,0
2718040,23:21:00,23:21:00,1987,11,,,,2917.18,
2718040,23:21:19,23:21:19,4679,12,,,,3060.26,0
2718040,23:21:43,23:21:43,4680,13,,,,3226.28,0
2718040,23:22:31,23:22:31,4681,14,,,,3546.49,0
2718040,23:22:51,23:22:51,1979,15,,,,3735.68,0
2718040,23:23:16,23:23:16,1980,16,,,,3997.3,0
2718040,23:23:40,23:23:40,1981,17,,,,4198.71,0
2718040,23:24:18,23:24:18,1982,18,,,,4513.13,0
2718040,23:24:55,23:24:55,4691,19,,,,4764.9,0
2718040,23:25:30,23:25:30,4692,20,,,,5061.77,0
2718040,23:26:13,23:26:13,4693,21,,,,5276.05,0
2718040,23:26:35,23:26:35,8680,22,,,,5416.94,0
2718040,23:26:50,23:26:50,4695,23,,,,5554.89,0
2718040,23:27:11,23:27:11,4696,24,,,,5700.82,0
2718040,23:28:10,23:28:10,4697,25,,,,6101.6,0
2718040,23:28:51,23:28:51,4698,26,,,,6404.46,0
2718040,23:29:26,23:29:26,4699,27,,,,6681.08,0
2718040,23:31:05,23:31:05,5032,28,,,,7532.03,0
2718040,23:31:47,23:31:47,5033,29,,,,7897.13,0
2718040,23:32:08,23:32:08,5034,30,,,,8088.72,0
2718040,23:32:31,23:32:31,5035,31,,,,8283.28,0
2718040,23:33:21,23:33:21,5036,32,,,,8838.6,0
2718040,23:33:57,23:33:57,6898,33,,,,9125.13,0
2718040,23:34:37,23:34:37,1816,34,,,,9423.04,0
2718040,23:35:27,23:35:27,1817,35,,,,9753.05,0
2718040,23:35:45,23:35:45,1818,36,,,,9892.04,0
2718040,23:36:09,23:36:09,1819,37,,,,10043.13,0
2718040,23:36:33,23:36:33,1820,38,,,,10246.01,0
2718040,23:37:56,23:37:56,996,39,,,,10567.71,0
2718040,23:38:18,23:38:18,9495,40,,,,10756.41,0
2718040,23:38:45,23:38:45,6900,41,,,,10959.19,0
2718040,23:39:40,23:39:40,10749,42,,,,11374.41,0
2718040,23:40:42,23:40:42,792,43,,,,11902.95,0
2718040,23:41:21,23:41:21,793,44,,,,12348.8,0
2718040,23:42:00,23:42:00,94,45,,,,12711.89,
2718040,23:43:07,23:43:07,95,46,,,,13790.95,0
2718040,23:43:39,23:43:39,96,47,,,,14253.77,0
2718040,23:44:21,23:44:21,97,48,,,,14785.13,0
2718040,23:45:02,23:45:02,98,49,,,,15378.52,0
2718040,23:46:00,23:46:00,9952,50,,1,,16067.87,
2718050,23:13:00,23:13:00,9498,1,,,1,0,
2718050,23:16:00,23:16:00,109,2,,,,814.54,
2718050,23:16:26,23:16:26,9617,3,,,,1066.7,0
2718050,23:17:10,23:17:10,111,4,,,,1411.58,0
2718050,23:18:06,23:18:06,4673,5,,,,1842.61,0
2718050,23:18:31,23:18:31,4674,6,,,,1975.68,0
2718050,23:19:02,23:19:02,4675,7,,,,2151.94,0
2718050,23:19:32,23:19:32,4676,8,,,,2344.51,0
2718050,23:19:59,23:19:59,4677,9,,,,2512.41,0
2718050,23:20:36,23:20:36,4678,10,,,,2784.72,0
2718050,23:21:00,23:21:00,1987,11,,,,2917.18,
2718050,23:21:19,23:21:19,4679,12,,,,3060.26,0
2718050,23:21:43,23:21:43,4680,13,,,,3226.28,0
2718050,23:22:31,23:22:31,4681,14,,,,3546.49,0
2718050,23:22:51,23:22:51,1979,15,,,,3735.68,0
2718050,23:23:16,23:23:16,1980,16,,,,3997.3,0
2718050,23:23:40,23:23:40,1981,17,,,,4198.71,0
2718050,23:24:18,23:24:18,1982,18,,,,4513.13,0
2718050,23:24:55,23:24:55,4691,19,,,,4764.9,0
2718050,23:25:30,23:25:30,4692,20,,,,5061.77,0
2718050,23:26:13,23:26:13,4693,21,,,,5276.05,0
2718050,23:26:35,23:26:35,8680,22,,,,5416.94,0
2718050,23:26:50,23:26:50,4695,23,,,,5554.89,0
2718050,23:27:11,23:27:11,4696,24,,,,5700.82,0
2718050,23:28:10,23:28:10,4697,25,,,,6101.6,0
2718050,23:28:51,23:28:51,4698,26,,,,6404.46,0
2718050,23:29:26,23:29:26,4699,27,,,,6681.08,0
2718050,23:31:05,23:31:05,5032,28,,,,7532.03,0
2718050,23:31:47,23:31:47,5033,29,,,,7897.13,0
2718050,23:32:08,23:32:08,5034,30,,,,8088.72,0
2718050,23:32:31,23:32:31,5035,31,,,,8283.28,0
2718050,23:33:21,23:33:21,5036,32,,,,8838.6,0
2718050,23:33:57,23:33:57,6898,33,,,,9125.13,0
2718050,23:34:37,23:34:37,1816,34,,,,9423.04,0
2718050,23:35:27,23:35:27,1817,35,,,,9753.05,0
2718050,23:35:45,23:35:45,1818,36,,,,9892.04,0
2718050,23:36:09,23:36:09,1819,37,,,,10043.13,0
2718050,23:36:33,23:36:33,1820,38,,,,10246.01,0
2718050,23:37:56,23:37:56,996,39,,,,10567.71,0
2718050,23:38:18,23:38:18,9495,40,,,,10756.41,0
2718050,23:38:45,23:38:45,6900,41,,,,10959.19,0
2718050,23:39:40,23:39:40,10749,42,,,,11374.41,0
2718050,23:40:42,23:40:42,792,43,,,,11902.95,0
2718050,23:41:21,23:41:21,793,44,,,,12348.8,0
2718050,23:42:00,23:42:00,94,45,,,,12711.89,
2718050,23:43:07,23:43:07,95,46,,,,13790.95,0
2718050,23:43:39,23:43:39,96,47,,,,14253.77,0
2718050,23:44:21,23:44:21,97,48,,,,14785.13,0
2718050,23:45:02,23:45:02,98,49,,,,15378.52,0
2718050,23:46:00,23:46:00,9952,50,,1,,16067.87,
2718060,23:13:00,23:13:00,9498,1,,,1,0,
2718060,23:16:00,23:16:00,109,2,,,,814.54,
2718060,23:16:26,23:16:26,9617,3,,,,1066.7,0
2718060,23:17:10,23:17:10,111,4,,,,1411.58,0
2718060,23:18:06,23:18:06,4673,5,,,,1842.61,0
2718060,23:18:31,23:18:31,4674,6,,,,1975.68,0
2718060,23:19:02,23:19:02,4675,7,,,,2151.94,0
2718060,23:19:32,23:19:32,4676,8,,,,2344.51,0
2718060,23:19:59,23:19:59,4677,9,,,,2512.41,0
2718060,23:20:36,23:20:36,4678,10,,,,2784.72,0
2718060,23:21:00,23:21:00,1987,11,,,,2917.18,
2718060,23:21:19,23:21:19,4679,12,,,,3060.26,0
2718060,23:21:43,23:21:43,4680,13,,,,3226.28,0
2718060,23:22:31,23:22:31,4681,14,,,,3546.49,0
2718060,23:22:51,23:22:51,1979,15,,,,3735.68,0
2718060,23:23:16,23:23:16,1980,16,,,,3997.3,0
2718060,23:23:40,23:23:40,1981,17,,,,4198.71,0
2718060,23:24:18,23:24:18,1982,18,,,,4513.13,0
2718060,23:24:55,23:24:55,4691,19,,,,4764.9,0
2718060,23:25:30,23:25:30,4692,20,,,,5061.77,0
2718060,23:26:13,23:26:13,4693,21,,,,5276.05,0
2718060,23:26:35,23:26:35,8680,22,,,,5416.94,0
2718060,23:26:50,23:26:50,4695,23,,,,5554.89,0
2718060,23:27:11,23:27:11,4696,24,,,,5700.82,0
2718060,23:28:10,23:28:10,4697,25,,,,6101.6,0
2718060,23:28:51,23:28:51,4698,26,,,,6404.46,0
2718060,23:29:26,23:29:26,4699,27,,,,6681.08,0
2718060,23:31:05,23:31:05,5032,28,,,,7532.03,0
2718060,23:31:47,23:31:47,5033,29,,,,7897.13,0
2718060,23:32:08,23:32:08,5034,30,,,,8088.72,0
2718060,23:32:31,23:32:31,5035,31,,,,8283.28,0
2718060,23:33:21,23:33:21,5036,32,,,,8838.6,0
2718060,23:33:57,23:33:57,6898,33,,,,9125.13,0
2718060,23:34:37,23:34:37,1816,34,,,,9423.04,0
2718060,23:35:27,23:35:27,1817,35,,,,9753.05,0
2718060,23:35:45,23:35:45,1818,36,,,,9892.04,0
2718060,23:36:09,23:36:09,1819,37,,,,10043.13,0
2718060,23:36:33,23:36:33,1820,38,,,,10246.01,0
2718060,23:37:56,23:37:56,996,39,,,,10567.71,0
2718060,23:38:18,23:38:18,9495,40,,,,10756.41,0
2718060,23:38:45,23:38:45,6900,41,,,,10959.19,0
2718060,23:39:40,23:39:40,10749,42,,,,11374.41,0
2718060,23:40:42,23:40:42,792,43,,,,11902.95,0
2718060,23:41:21,23:41:21,793,44,,,,12348.8,0
2718060,23:42:00,23:42:00,94,45,,,,12711.89,
2718060,23:43:07,23:43:07,95,46,,,,13790.95,0
2718060,23:43:39,23:43:39,96,47,,,,14253.77,0
2718060,23:44:21,23:44:21,97,48,,,,14785.13,0
2718060,23:45:02,23:45:02,98,49,,,,15378.52,0
2718060,23:46:00,23:46:00,9952,50,,1,,16067.87,
275090,07:22:00,07:22:00,9498,1,,,1,0,
275090,07:25:00,07:25:00,109,2,,,,814.54,
275090,07:25:31,07:25:31,9617,3,,,,1066.7,0
275090,07:26:25,07:26:25,111,4,,,,1411.58,0
275090,07:27:32,07:27:32,4673,5,,,,1842.61,0
275090,07:28:01,07:28:01,4674,6,,,,1975.68,0
275090,07:28:39,07:28:39,4675,7,,,,2151.94,0
275090,07:29:15,07:29:15,4676,8,,,,2344.51,0
275090,07:29:46,07:29:46,4677,9,,,,2512.41,0
275090,07:30:32,07:30:32,4678,10,,,,2784.72,0
275090,07:31:00,07:31:00,1987,11,,,,2917.18,
275090,07:31:24,07:31:24,4679,12,,,,3060.26,0
275090,07:31:54,07:31:54,4680,13,,,,3226.28,0
275090,07:32:53,07:32:53,4681,14,,,,3546.49,0
275090,07:33:17,07:33:17,1979,15,,,,3735.68,0
275090,07:33:49,07:33:49,1980,16,,,,3997.3,0
275090,07:34:18,07:34:18,1981,17,,,,4198.71,0
275090,07:35:05,07:35:05,1982,18,,,,4513.13,0
275090,07:35:51,07:35:51,4691,19,,,,4764.9,0
275090,07:36:34,07:36:34,4692,20,,,,5061.77,0
275090,07:37:28,07:37:28,4693,21,,,,5276.05,0
275090,07:37:54,07:37:54,8680,22,,,,5416.94,0
275090,07:38:14,07:38:14,4695,23,,,,5554.89,0
275090,07:38:40,07:38:40,4696,24,,,,5700.82,0
275090,07:39:53,07:39:53,4697,25,,,,6101.6,0
275090,07:40:43,07:40:43,4698,26,,,,6404.46,0
275090,07:41:27,07:41:27,4699,27,,,,6681.08,0
275090,07:43:29,07:43:29,5032,28,,,,7532.03,0
275090,07:44:21,07:44:21,5033,29,,,,7897.13,0
275090,07:44:47,07:44:47,5034,30,,,,8088.72,0
275090,07:45:15,07:45:15,5035,31,,,,8283.28,0
275090,07:46:18,07:46:18,5036,32,,,,8838.6,0
275090,07:47:02,07:47:02,6898,33,,,,9125.13,0
275090,07:47:52,07:47:52,1816,34,,,,9423.04,0
275090,07:48:53,07:48:53,1817,35,,,,9753.05,0
275090,07:49:16,07:49:16,1818,36,,,,9892.04,0
275090,07:49:45,07:49:45,1819,37,,,,10043.13,0
275090,07:50:15,07:50:15,1820,38,,,,10246.01,0
275090,07:51:58,07:51:58,996,39,,,,10567.71,0
275090,07:52:26,07:52:26,9495,40,,,,10756.41,0
275090,07:52:59,07:52:59,6900,41,,,,10959.19,0
275090,07:54:07,07:54:07,10749,42,,,,11374.41,0
275090,07:55:24,07:55:24,792,43,,,,11902.95,0
275090,07:56:12,07:56:12,793,44,,,,12348.8,0
275090,07:57:00,07:57:00,94,45,,,,12711.89,
275090,07:58:24,07:58:24,95,46,,,,13790.95,0
275090,07:59:04,07:59:04,96,47,,,,14253.77,0
275090,07:59:57,07:59:57,97,48,,,,14785.13,0
275090,08:00:48,08:00:48,98,49,,,,15378.52,0
275090,08:02:00,08:02:00,9952,50,,1,,16067.87,
2912090,15:05:00,15:05:00,10032,1,,,1,0,
2912090,15:11:00,15:11:00,9494,2,,,,32.29,
2912090,15:13:18,15:13:18,996,3,,,,372.37,0
2912090,15:13:50,15:13:50,9495,4,,,,561.07,0
2912090,15:14:28,15:14:28,6900,5,,,,763.85,0
2912090,15:15:54,15:15:54,10749,6,,,,1179.33,0
2912090,15:17:06,15:17:06,792,7,,,,1710.59,0
2912090,15:18:04,15:18:04,793,8,,,,2158.79,0
2912090,15:19:00,15:19:00,94,9,,,,2536.6,
2912090,15:21:05,15:21:05,95,10,,,,3620.79,0
2912090,15:22:10,15:22:10,96,11,,,,4079.31,0
2912090,15:23:22,15:23:22,97,12,,,,4609.31,0
2912090,15:24:34,15:24:34,98,13,,,,5213.15,0
2912090,15:26:00,15:26:00,9952,14,,1,,5892.04,
2934090,23:43:00,23:43:00,9498,1,,,1,0,
2934090,23:46:00,23:46:00,109,2,,,,814.54,
2934090,23:46:21,23:46:21,9617,3,,,,1066.7,0
2934090,23:46:56,23:46:56,111,4,,,,1411.58,0
2934090,23:47:41,23:47:41,4673,5,,,,1842.61,0
2934090,23:48:01,23:48:01,4674,6,,,,1975.68,0
2934090,23:48:26,23:48:26,4675,7,,,,2151.94,0
2934090,23:48:50,23:48:50,4676,8,,,,2344.51,0
2934090,23:49:11,23:49:11,4677,9,,,,2512.41,0
2934090,23:49:41,23:49:41,4678,10,,,,2784.72,0
2934090,23:50:00,23:50:00,1987,11,,,,2917.18,
2934090,23:50:15,23:50:15,4679,12,,,,3060.26,0
2934090,23:50:33,23:50:33,4680,13,,,,3226.28,0
2934090,23:51:09,23:51:09,4681,14,,,,3546.49,0
2934090,23:51:24,23:51:24,1979,15,,,,3735.68,0
2934090,23:51:44,23:51:44,1980,16,,,,3997.3,0
2934090,23:52:02,23:52:02,1981,17,,,,4198.71,0
2934090,23:52:31,23:52:31,1982,18,,,,4513.13,0
2934090,23:52:59,23:52:59,4691,19,,,,4764.9,0
2934090,23:53:25,23:53:25,4692,20,,,,5061.77,0
2934090,23:53:59,23:53:59,4693,21,,,,5276.05,0
2934090,23:54:15,23:54:15,8680,22,,,,5416.94,0
2934090,23:54:27,23:54:27,4695,23,,,,5554.89,0
2934090,23:54:43,23:54:43,4696,24,,,,5700.82,0
2934090,23:55:28,23:55:28,4697,25,,,,6101.6,0
2934090,23:55:59,23:55:59,4698,26,,,,6404.46,0
2934090,23:56:26,23:56:26,4699,27,,,,6681.08,0
2934090,23:57:41,23:57:41,5032,28,,,,7532.03,0
2934090,23:58:13,23:58:13,5033,29,,,,7897.13,0
2934090,23:58:29,23:58:29,5034,30,,,,8088.72,0
2934090,23:58:46,23:58:46,5035,31,,,,8283.28,0
2934090,23:59:25,23:59:25,5036,32,,,,8838.6,0
2934090,23:59:52,23:59:52,6898,33,,,,9125.13,0
2934090,24:00:23,24:00:23,1816,34,,,,9423.04,0
2934090,24:01:00,24:01:00,1817,35,,,,9753.05,0
2934090,24:01:14,24:01:14,1818,36,,,,9892.04,0
2934090,24:01:32,24:01:32,1819,37,,,,10043.13,0
2934090,24:01:51,24:01:51,1820,38,,,,10246.01,0
2934090,24:02:54,24:02:54,996,39,,,,10567.71,0
2934090,24:03:11,24:03:11,9495,40,,,,10756.41,0
2934090,24:03:31,24:03:31,6900,41,,,,10959.19,0
2934090,24:04:13,24:04:13,10749,42,,,,11374.41,0
2934090,24:05:01,24:05:01,792,43,,,,11902.95,0
2934090,24:05:31,24:05:31,793,44,,,,12348.8,0
2934090,24:06:00,24:06:00,94,45,,,,12711.89,
2934090,24:06:50,24:06:50,95,46,,,,13790.95,0
2934090,24:07:14,24:07:14,96,47,,,,14253.77,0
2934090,24:07:46,24:07:46,97,48,,,,14785.13,0
2934090,24:08:17,24:08:17,98,49,,,,15378.52,0
2934090,24:09:00,24:09:00,9952,50,,1,,16067.87,
3027020,16:23:00,16:23:00,9498,1,,,1,0,
3027020,16:26:00,16:26:00,109,2,,,,814.54,
3027020,16:26:42,16:26:42,9617,3,,,,1066.7,0
3027020,16:27:53,16:27:53,111,4,,,,1411.58,0
3027020,16:29:23,16:29:23,4673,5,,,,1842.61,0
3027020,16:30:02,16:30:02,4674,6,,,,1975.68,0
3027020,16:30:52,16:30:52,4675,7,,,,2151.94,0
3027020,16:31:40,16:31:40,4676,8,,,,2344.51,0
3027020,16:32:22,16:32:22,4677,9,,,,2512.41,0
3027020,16:33:23,16:33:23,4678,10,,,,2784.72,0
3027020,16:34:00,16:34:00,1987,11,,,,2917.18,
3027020,16:34:23,16:34:23,4679,12,,,,3060.26,0
3027020,16:34:51,16:34:51,4680,13,,,,3226.28,0
3027020,16:35:48,16:35:48,4681,14,,,,3546.49,0
3027020,16:36:12,16:36:12,1979,15,,,,3735.68,0
3027020,16:36:42,16:36:42,1980,16,,,,3997.3,0
3027020,16:37:11,16:37:11,1981,17,,,,4198.71,0
3027020,16:37:56,16:37:56,1982,18,,,,4513.13,0
3027020,16:38:39,16:38:39,4691,19,,,,4764.9,0
3027020,16:39:21,16:39:21,4692,20,,,,5061.77,0
3027020,16:40:13,16:40:13,4693,21,,,,5276.05,0
3027020,16:40:38,16:40:38,8680,22,,,,5416.94,0
3027020,16:40:57,16:40:57,4695,23,,,,5554.89,0
3027020,16:41:22,16:41:22,4696,24,,,,5700.82,0
3027020,16:42:32,16:42:32,4697,25,,,,6101.6,0
3027020,16:43:21,16:43:21,4698,26,,,,6404.46,0
3027020,16:44:03,16:44:03,4699,27,,,,6681.08,0
3027020,16:46:00,16:46:00,5032,28,,,,7532.03,0
3027020,16:46:50,16:46:50,5033,29,,,,7897.13,0
3027020,16:47:16,16:47:16,5034,30,,,,8088.72,0
3027020,16:47:42,16:47:42,5035,31,,,,8283.28,0
3027020,16:48:43,16:48:43,5036,32,,,,8838.6,0
3027020,16:49:25,16:49:25,6898,33,,,,9125.13,0
3027020,16:50:13,16:50:13,1816,34,,,,9423.04,0
3027020,16:51:12,16:51:12,1817,35,,,,9753.05,0
3027020,16:51:34,16:51:34,1818,36,,,,9892.04,0
3027020,16:52:02,16:52:02,1819,37,,,,10043.13,0
3027020,16:52:31,16:52:31,1820,38,,,,10246.01,0
3027020,16:54:10,16:54:10,996,39,,,,10567.71,0
3027020,16:54:36,16:54:36,9495,40,,,,10756.41,0
3027020,16:55:08,16:55:08,6900,41,,,,10959.19,0
3027020,16:56:14,16:56:14,10749,42,,,,11374.41,0
3027020,16:57:27,16:57:27,792,43,,,,11902.95,0
3027020,16:58:14,16:58:14,793,44,,,,12348.8,0
3027020,16:59:00,16:59:00,94,45,,,,12711.89,
3027020,17:00:07,17:00:07,95,46,,,,13790.95,0
3027020,17:00:39,17:00:39,96,47,,,,14253.77,0
3027020,17:01:21,17:01:21,97,48,,,,14785.13,0
3027020,17:02:02,17:02:02,98,49,,,,15378.52,0
3027020,17:03:00,17:03:00,9952,50,,1,,16067.87,
3027030,16:23:00,16:23:00,9498,1,,,1,0,
3027030,16:26:00,16:26:00,109,2,,,,814.54,
3027030,16:26:42,16:26:42,9617,3,,,,1066.7,0
3027030,16:27:53,16:27:53,111,4,,,,1411.58,0
3027030,16:29:23,16:29:23,4673,5,,,,1842.61,0
3027030,16:30:02,16:30:02,4674,6,,,,1975.68,0
3027030,16:30:52,16:30:52,4675,7,,,,2151.94,0
3027030,16:31:40,16:31:40,4676,8,,,,2344.51,0
3027030,16:32:22,16:32:22,4677,9,,,,2512.41,0
3027030,16:33:23,16:33:23,4678,10,,,,2784.72,0
3027030,16:34:00,16:34:00,1987,11,,,,2917.18,
3027030,16:34:23,16:34:23,4679,12,,,,3060.26,0
3027030,16:34:51,16:34:51,4680,13,,,,3226.28,0
3027030,16:35:48,16:35:48,4681,14,,,,3546.49,0
3027030,16:36:12,16:36:12,1979,15,,,,3735.68,0
3027030,16:36:42,16:36:42,1980,16,,,,3997.3,0
3027030,16:37:11,16:37:11,1981,17,,,,4198.71,0
3027030,16:37:56,16:37:56,1982,18,,,,4513.13,0
3027030,16:38:39,16:38:39,4691,19,,,,4764.9,0
3027030,16:39:21,16:39:21,4692,20,,,,5061.77,0
3027030,16:40:13,16:40:13,4693,21,,,,5276.05,0
3027030,16:40:38,16:40:38,8680,22,,,,5416.94,0
3027030,16:40:57,16:40:57,4695,23,,,,5554.89,0
3027030,16:41:22,16:41:22,4696,24,,,,5700.82,0
3027030,16:42:32,16:42:32,4697,25,,,,6101.6,0
3027030,16:43:21,16:43:21,4698,26,,,,6404.46,0
3027030,16:44:03,16:44:03,4699,27,,,,6681.08,0
3027030,16:46:00,16:46:00,5032,28,,,,7532.03,0
3027030,16:46:50,16:46:50,5033,29,,,,7897.13,0
3027030,16:47:16,16:47:16,5034,30,,,,8088.72,0
3027030,16:47:42,16:47:42,5035,31,,,,8283.28,0
3027030,16:48:43,16:48:43,5036,32,,,,8838.6,0
3027030,16:49:25,16:49:25,6898,33,,,,9125.13,0
3027030,16:50:13,16:50:13,1816,34,,,,9423.04,0
3027030,16:51:12,16:51:12,1817,35,,,,9753.05,0
3027030,16:51:34,16:51:34,1818,36,,,,9892.04,0
3027030,16:52:02,16:52:02,1819,37,,,,10043.13,0
3027030,16:52:31,16:52:31,1820,38,,,,10246.01,0
3027030,16:54:10,16:54:10,996,39,,,,10567.71,0
3027030,16:54:36,16:54:36,9495,40,,,,10756.41,0
3027030,16:55:08,16:55:08,6900,41,,,,10959.19,0
3027030,16:56:14,16:56:14,10749,42,,,,11374.41,0
3027030,16:57:27,16:57:27,792,43,,,,11902.95,0
3027030,16:58:14,16:58:14,793,44,,,,12348.8,0
3027030,16:59:00,16:59:00,94,45,,,,12711.89,
3027030,17:00:07,17:00:07,95,46,,,,13790.95,0
3027030,17:00:39,17:00:39,96,47,,,,14253.77,0
3027030,17:01:21,17:01:21,97,48,,,,14785.13,0
3027030,17:02:02,17:02:02,98,49,,,,15378.52,0
3027030,17:03:00,17:03:00,9952,50,,1,,16067.87,
3027040,16:23:00,16:23:00,9498,1,,,1,0,
3027040,16:26:00,16:26:00,109,2,,,,814.54,
3027040,16:26:42,16:26:42,9617,3,,,,1066.7,0
3027040,16:27:53,16:27:53,111,4,,,,1411.58,0
3027040,16:29:23,16:29:23,4673,5,,,,1842.61,0
3027040,16:30:02,16:30:02,4674,6,,,,1975.68,0
3027040,16:30:52,16:30:52,4675,7,,,,2151.94,0
3027040,16:31:40,16:31:40,4676,8,,,,2344.51,0
3027040,16:32:22,16:32:22,4677,9,,,,2512.41,0
3027040,16:33:23,16:33:23,4678,10,,,,2784.72,0
3027040,16:34:00,16:34:00,1987,11,,,,2917.18,
3027040,16:34:23,16:34:23,4679,12,,,,3060.26,0
3027040,16:34:51,16:34:51,4680,13,,,,3226.28,0
3027040,16:35:48,16:35:48,4681,14,,,,3546.49,0
3027040,16:36:12,16:36:12,1979,15,,,,3735.68,0
3027040,16:36:42,16:36:42,1980,16,,,,3997.3,0
3027040,16:37:11,16:37:11,1981,17,,,,4198.71,0
3027040,16:37:56,16:37:56,1982,18,,,,4513.13,0
3027040,16:38:39,16:38:39,4691,19,,,,4764.9,0
3027040,16:39:21,16:39:21,4692,20,,,,5061.77,0
3027040,16:40:13,16:40:13,4693,21,,,,5276.05,0
3027040,16:40:38,16:40:38,8680,22,,,,5416.94,0
3027040,16:40:57,16:40:57,4695,23,,,,5554.89,0
3027040,16:41:22,16:41:22,4696,24,,,,5700.82,0
3027040,16:42:32,16:42:32,4697,25,,,,6101.6,0
3027040,16:43:21,16:43:21,4698,26,,,,6404.46,0
3027040,16:44:03,16:44:03,4699,27,,,,6681.08,0
3027040,16:46:00,16:46:00,5032,28,,,,7532.03,0
3027040,16:46:50,16:46:50,5033,29,,,,7897.13,0
3027040,16:47:16,16:47:16,5034,30,,,,8088.72,0
3027040,16:47:42,16:47:42,5035,31,,,,8283.28,0
3027040,16:48:43,16:48:43,5036,32,,,,8838.6,0
3027040,16:49:25,16:49:25,6898,33,,,,9125.13,0
3027040,16:50:13,16:50:13,1816,34,,,,9423.04,0
3027040,16:51:12,16:51:12,1817,35,,,,9753.05,0
3027040,16:51:34,16:51:34,1818,36,,,,9892.04,0
3027040,16:52:02,16:52:02,1819,37,,,,10043.13,0
3027040,16:52:31,16:52:31,1820,38,,,,10246.01,0
3027040,16:54:10,16:54:10,996,39,,,,10567.71,0
3027040,16:54:36,16:54:36,9495,40,,,,10756.41,0
3027040,16:55:08,16:55:08,6900,41,,,,10959.19,0
3027040,16:56:14,16:56:14,10749,42,,,,11374.41,0
3027040,16:57:27,16:57:27,792,43,,,,11902.95,0
3027040,16:58:14,16:58:14,793,44,,,,12348.8,0
3027040,16:59:00,16:59:00,94,45,,,,12711.89,
3027040,17:00:07,17:00:07,95,46,,,,13790.95,0
3027040,17:00:39,17:00:39,96,47,,,,14253.77,0
3027040,17:01:21,17:01:21,97,48,,,,14785.13,0
3027040,17:02:02,17:02:02,98,49,,,,15378.52,0
3027040,17:03:00,17:03:00,9952,50,,1,,16067.87,
3027050,16:23:00,16:23:00,9498,1,,,1,0,
3027050,16:26:00,16:26:00,109,2,,,,814.54,
3027050,16:26:42,16:26:42,9617,3,,,,1066.7,0
3027050,16:27:53,16:27:53,111,4,,,,1411.58,0
3027050,16:29:23,16:29:23,4673,5,,,,1842.61,0
3027050,16:30:02,16:30:02,4674,6,,,,1975.68,0
3027050,16:30:52,16:30:52,4675,7,,,,2151.94,0
3027050,16:31:40,16:31:40,4676,8,,,,2344.51,0
3027050,16:32:22,16:32:22,4677,9,,,,2512.41,0
3027050,16:33:23,16:33:23,4678,10,,,,2784.72,0
3027050,16:34:00,16:34:00,1987,11,,,,2917.18,
3027050,16:34:23,16:34:23,4679,12,,,,3060.26,0
3027050,16:34:51,16:34:51,4680,13,,,,3226.28,0
3027050,16:35:48,16:35:48,4681,14,,,,3546.49,0
3027050,16:36:12,16:36:12,1979,15,,,,3735.68,0
3027050,16:36:42,16:36:42,1980,16,,,,3997.3,0
3027050,16:37:11,16:37:11,1981,17,,,,4198.71,0
3027050,16:37:56,16:37:56,1982,18,,,,4513.13,0
3027050,16:38:39,16:38:39,4691,19,,,,4764.9,0
3027050,16:39:21,16:39:21,4692,20,,,,5061.77,0
3027050,16:40:13,16:40:13,4693,21,,,,5276.05,0
3027050,16:40:38,16:40:38,8680,22,,,,5416.94,0
3027050,16:40:57,16:40:57,4695,23,,,,5554.89,0
3027050,16:41:22,16:41:22,4696,24,,,,5700.82,0
3027050,16:42:32,16:42:32,4697,25,,,,6101.6,0
3027050,16:43:21,16:43:21,4698,26,,,,6404.46,0
3027050,16:44:03,16:44:03,4699,27,,,,6681.08,0
3027050,16:46:00,16:46:00,5032,28,,,,7532.03,0
3027050,16:46:50,16:46:50,5033,29,,,,7897.13,0
3027050,16:47:16,16:47:16,5034,30,,,,8088.72,0
3027050,16:47:42,16:47:42,5035,31,,,,8283.28,0
3027050,16:48:43,16:48:43,5036,32,,,,8838.6,0
3027050,16:49:25,16:49:25,6898,33,,,,9125.13,0
3027050,16:50:13,16:50:13,1816,34,,,,9423.04,0
3027050,16:51:12,16:51:12,1817,35,,,,9753.05,0
3027050,16:51:34,16:51:34,1818,36,,,,9892.04,0
3027050,16:52:02,16:52:02,1819,37,,,,10043.13,0
3027050,16:52:31,16:52:31,1820,38,,,,10246.01,0
3027050,16:54:10,16:54:10,996,39,,,,10567.71,0
3027050,16:54:36,16:54:36,9495,40,,,,10756.41,0
3027050,16:55:08,16:55:08,6900,41,,,,10959.19,0
3027050,16:56:14,16:56:14,10749,42,,,,11374.41,0
3027050,16:57:27,16:57:27,792,43,,,,11902.95,0
3027050,16:58:14,16:58:14,793,44,,,,12348.8,0
3027050,16:59:00,16:59:00,94,45,,,,12711.89,
3027050,17:00:07,17:00:07,95,46,,,,13790.95,0
3027050,17:00:39,17:00:39,96,47,,,,14253.77,0
3027050,17:01:21,17:01:21,97,48,,,,14785.13,0
3027050,17:02:02,17:02:02,98,49,,,,15378.52,0
3027050,17:03:00,17:03:00,9952,50,,1,,16067.87,
3027060,16:23:00,16:23:00,9498,1,,,1,0,
3027060,16:26:00,16:26:00,109,2,,,,814.54,
3027060,16:26:42,16:26:42,9617,3,,,,1066.7,0
3027060,16:27:53,16:27:53,111,4,,,,1411.58,0
3027060,16:29:23,16:29:23,4673,5,,,,1842.61,0
3027060,16:30:02,16:30:02,4674,6,,,,1975.68,0
3027060,16:30:52,16:30:52,4675,7,,,,2151.94,0
3027060,16:31:40,16:31:40,4676,8,,,,2344.51,0
3027060,16:32:22,16:32:22,4677,9,,,,2512.41,0
3027060,16:33:23,16:33:23,4678,10,,,,2784.72,0
3027060,16:34:00,16:34:00,1987,11,,,,2917.18,
3027060,16:34:23,16:34:23,4679,12,,,,3060.26,0
3027060,16:34:51,16:34:51,4680,13,,,,3226.28,0
3027060,16:35:48,16:35:48,4681,14,,,,3546.49,0
3027060,16:36:12,16:36:12,1979,15,,,,3735.68,0
3027060,16:36:42,16:36:42,1980,16,,,,3997.3,0
3027060,16:37:11,16:37:11,1981,17,,,,4198.71,0
3027060,16:37:56,16:37:56,1982,18,,,,4513.13,0
3027060,16:38:39,16:38:39,4691,19,,,,4764.9,0
3027060,16:39:21,16:39:21,4692,20,,,,5061.77,0
3027060,16:40:13,16:40:13,4693,21,,,,5276.05,0
3027060,16:40:38,16:40:38,8680,22,,,,5416.94,0
3027060,16:40:57,16:40:57,4695,23,,,,5554.89,0
3027060,16:41:22,16:41:22,4696,24,,,,5700.82,0
3027060,16:42:32,16:42:32,4697,25,,,,6101.6,0
3027060,16:43:21,16:43:21,4698,26,,,,6404.46,0
3027060,16:44:03,16:44:03,4699,27,,,,6681.08,0
3027060,16:46:00,16:46:00,5032,28,,,,7532.03,0
3027060,16:46:50,16:46:50,5033,29,,,,7897.13,0
3027060,16:47:16,16:47:16,5034,30,,,,8088.72,0
3027060,16:47:42,16:47:42,5035,31,,,,8283.28,0
3027060,16:48:43,16:48:43,5036,32,,,,8838.6,0
3027060,16:49:25,16:49:25,6898,33,,,,9125.13,0
3027060,16:50:13,16:50:13,1816,34,,,,9423.04,0
3027060,16:51:12,16:51:12,1817,35,,,,9753.05,0
3027060,16:51:34,16:51:34,1818,36,,,,9892.04,0
3027060,16:52:02,16:52:02,1819,37,,,,10043.13,0
3027060,16:52:31,16:52:31,1820,38,,,,10246.01,0
3027060,16:54:10,16:54:10,996,39,,,,10567.71,0
3027060,16:54:36,16:54:36,9495,40,,,,10756.41,0
3027060,16:55:08,16:55:08,6900,41,,,,10959.19,0
3027060,16:56:14,16:56:14,10749,42,,,,11374.41,0
3027060,16:57:27,16:57:27,792,43,,,,11902.95,0
3027060,16:58:14,16:58:14,793,44,,,,12348.8,0
3027060,16:59:00,16:59:00,94,45,,,,12711.89,
3027060,17:00:07,17:00:07,95,46,,,,13790.95,0
3027060,17:00:39,17:00:39,96,47,,,,14253.77,0
3027060,17:01:21,17:01:21,97,48,,,,14785.13,0
3027060,17:02:02,17:02:02,98,49,,,,15378.52,0
3027060,17:03:00,17:03:00,9952,50,,1,,16067.87,
3099070,13:16:00,13:16:00,9498,1,,,1,0,
3099070,13:17:00,13:17:00,109,2,,,,814.54,
3099070,13:17:26,13:17:26,9617,3,,,,1066.7,0
3099070,13:18:10,13:18:10,111,4,,,,1411.58,0
3099070,13:19:06,13:19:06,4673,5,,,,1842.61,0
3099070,13:19:31,13:19:31,4674,6,,,,1975.68,0
3099070,13:20:02,13:20:02,4675,7,,,,2151.94,0
3099070,13:20:32,13:20:32,4676,8,,,,2344.51,0
3099070,13:20:59,13:20:59,4677,9,,,,2512.41,0
3099070,13:21:36,13:21:36,4678,10,,,,2784.72,0
3099070,13:22:00,13:22:00,1987,11,,,,2917.18,
3099070,13:22:19,13:22:19,4679,12,,,,3060.26,0
3099070,13:22:43,13:22:43,4680,13,,,,3226.28,0
3099070,13:23:31,13:23:31,4681,14,,,,3546.49,0
3099070,13:23:51,13:23:51,1979,15,,,,3735.68,0
3099070,13:24:16,13:24:16,1980,16,,,,3997.3,0
3099070,13:24:40,13:24:40,1981,17,,,,4198.71,0
3099070,13:25:18,13:25:18,1982,18,,,,4513.13,0
3099070,13:25:55,13:25:55,4691,19,,,,4764.9,0
3099070,13:26:30,13:26:30,4692,20,,,,5061.77,0
3099070,13:27:13,13:27:13,4693,21,,,,5276.05,0
3099070,13:27:35,13:27:35,8680,22,,,,5416.94,0
3099070,13:27:50,13:27:50,4695,23,,,,5554.89,0
3099070,13:28:11,13:28:11,4696,24,,,,5700.82,0
3099070,13:29:10,13:29:10,4697,25,,,,6101.6,0
3099070,13:29:51,13:29:51,4698,26,,,,6404.46,0
3099070,13:30:26,13:30:26,4699,27,,,,6681.08,0
3099070,13:32:05,13:32:05,5032,28,,,,7532.03,0
3099070,13:32:47,13:32:47,5033,29,,,,7897.13,0
3099070,13:33:08,13:33:08,5034,30,,,,8088.72,0
3099070,13:33:31,13:33:31,5035,31,,,,8283.28,0
3099070,13:34:21,13:34:21,5036,32,,,,8838.6,0
3099070,13:34:57,13:34:57,6898,33,,,,9125.13,0
3099070,13:35:37,13:35:37,1816,34,,,,9423.04,0
3099070,13:36:27,13:36:27,1817,35,,,,9753.05,0
3099070,13:36:45,13:36:45,1818,36,,,,9892.04,0
3099070,13:37:09,13:37:09,1819,37,,,,10043.13,0
3099070,13:37:33,13:37:33,1820,38,,,,10246.01,0
3099070,13:38:56,13:38:56,996,39,,,,10567.71,0
3099070,13:39:18,13:39:18,9495,40,,,,10756.41,0
3099070,13:39:45,13:39:45,6900,41,,,,10959.19,0
3099070,13:40:40,13:40:40,10749,42,,,,11374.41,0
3099070,13:41:42,13:41:42,792,43,,,,11902.95,0
3099070,13:42:21,13:42:21,793,44,,,,12348.8,0
3099070,13:43:00,13:43:00,94,45,,,,12711.89,
3099070,13:44:58,13:44:58,95,46,,,,13790.95,0
3099070,13:45:53,13:45:53,96,47,,,,14253.77,0
3099070,13:47:07,13:47:07,97,48,,,,14785.13,0
3099070,13:48:20,13:48:20,98,49,,,,15378.52,0
3099070,13:50:00,13:50:00,9952,50,,1,,16067.87,
3195070,19:16:00,19:16:00,9498,1,,,1,0,
3195070,19:17:00,19:17:00,109,2,,,,814.54,
3195070,19:17:26,19:17:26,9617,3,,,,1066.7,0
3195070,19:18:10,19:18:10,111,4,,,,1411.58,0
3195070,19:19:06,19:19:06,4673,5,,,,1842.61,0
3195070,19:19:31,19:19:31,4674,6,,,,1975.68,0
3195070,19:20:02,19:20:02,4675,7,,,,2151.94,0
3195070,19:20:32,19:20:32,4676,8,,,,2344.51,0
3195070,19:20:59,19:20:59,4677,9,,,,2512.41,0
3195070,19:21:36,19:21:36,4678,10,,,,2784.72,0
3195070,19:22:00,19:22:00,1987,11,,,,2917.18,
3195070,19:22:18,19:22:18,4679,12,,,,3060.26,0
3195070,19:22:41,19:22:41,4680,13,,,,3226.28,0
3195070,19:23:27,19:23:27,4681,14,,,,3546.49,0
3195070,19:23:45,19:23:45,1979,15,,,,3735.68,0
3195070,19:24:10,19:24:10,1980,16,,,,3997.3,0
3195070,19:24:32,19:24:32,1981,17,,,,4198.71,0
3195070,19:25:09,19:25:09,1982,18,,,,4513.13,0
3195070,19:25:43,19:25:43,4691,19,,,,4764.9,0
3195070,19:26:17,19:26:17,4692,20,,,,5061.77,0
3195070,19:26:58,19:26:58,4693,21,,,,5276.05,0
3195070,19:27:19,19:27:19,8680,22,,,,5416.94,0
3195070,19:27:33,19:27:33,4695,23,,,,5554.89,0
3195070,19:27:53,19:27:53,4696,24,,,,5700.82,0
3195070,19:28:50,19:28:50,4697,25,,,,6101.6,0
3195070,19:29:29,19:29:29,4698,26,,,,6404.46,0
3195070,19:30:02,19:30:02,4699,27,,,,6681.08,0
3195070,19:31:36,19:31:36,5032,28,,,,7532.03,0
3195070,19:32:16,19:32:16,5033,29,,,,7897.13,0
3195070,19:32:36,19:32:36,5034,30,,,,8088.72,0
3195070,19:32:58,19:32:58,5035,31,,,,8283.28,0
3195070,19:33:46,19:33:46,5036,32,,,,8838.6,0
3195070,19:34:20,19:34:20,6898,33,,,,9125.13,0
3195070,19:34:58,19:34:58,1816,34,,,,9423.04,0
3195070,19:35:45,19:35:45,1817,35,,,,9753.05,0
3195070,19:36:03,19:36:03,1818,36,,,,9892.04,0
3195070,19:36:26,19:36:26,1819,37,,,,10043.13,0
3195070,19:36:48,19:36:48,1820,38,,,,10246.01,0
3195070,19:38:08,19:38:08,996,39,,,,10567.71,0
3195070,19:38:29,19:38:29,9495,40,,,,10756.41,0
3195070,19:38:54,19:38:54,6900,41,,,,10959.19,0
3195070,19:39:47,19:39:47,10749,42,,,,11374.41,0
3195070,19:40:46,19:40:46,792,43,,,,11902.95,0
3195070,19:41:23,19:41:23,793,44,,,,12348.8,0
3195070,19:42:00,19:42:00,94,45,,,,12711.89,
3195070,19:43:41,19:43:41,95,46,,,,13790.95,0
3195070,19:44:29,19:44:29,96,47,,,,14253.77,0
3195070,19:45:32,19:45:32,97,48,,,,14785.13,0
3195070,19:46:34,19:46:34,98,49,,,,15378.52,0
3195070,19:48:00,19:48:00,9952,50,,1,,16067.87,
33090,21:43:00,21:43:00,9498,1,,,1,0,
33090,21:46:00,21:46:00,109,2,,,,814.54,
33090,21:46:31,21:46:31,9617,3,,,,1066.7,0
33090,21:47:25,21:47:25,111,4,,,,1411.58,0
33090,21:48:32,21:48:32,4673,5,,,,1842.61,0
33090,21:49:01,21:49:01,4674,6,,,,1975.68,0
33090,21:49:39,21:49:39,4675,7,,,,2151.94,0
33090,21:50:15,21:50:15,4676,8,,,,2344.51,0
33090,21:50:46,21:50:46,4677,9,,,,2512.41,0
33090,21:51:32,21:51:32,4678,10,,,,2784.72,0
33090,21:52:00,21:52:00,1987,11,,,,2917.18,
33090,21:52:19,21:52:19,4679,12,,,,3060.26,0
33090,21:52:43,21:52:43,4680,13,,,,3226.28,0
33090,21:53:31,21:53:31,4681,14,,,,3546.49,0
33090,21:53:51,21:53:51,1979,15,,,,3735.68,0
33090,21:54:16,21:54:16,1980,16,,,,3997.3,0
33090,21:54:40,21:54:40,1981,17,,,,4198.71,0
33090,21:55:18,21:55:18,1982,18,,,,4513.13,0
33090,21:55:55,21:55:55,4691,19,,,,4764.9,0
33090,21:56:30,21:56:30,4692,20,,,,5061.77,0
33090,21:57:13,21:57:13,4693,21,,,,5276.05,0
33090,21:57:35,21:57:35,8680,22,,,,5416.94,0
33090,21:57:50,21:57:50,4695,23,,,,5554.89,0
33090,21:58:11,21:58:11,4696,24,,,,5700.82,0
33090,21:59:10,21:59:10,4697,25,,,,6101.6,0
33090,21:59:51,21:59:51,4698,26,,,,6404.46,0
33090,22:00:26,22:00:26,4699,27,,,,6681.08,0
33090,22:02:05,22:02:05,5032,28,,,,7532.03,0
33090,22:02:47,22:02:47,5033,29,,,,7897.13,0
33090,22:03:08,22:03:08,5034,30,,,,8088.72,0
33090,22:03:31,22:03:31,5035,31,,,,8283.28,0
33090,22:04:21,22:04:21,5036,32,,,,8838.6,0
33090,22:04:57,22:04:57,6898,33,,,,9125.13,0
33090,22:05:37,22:05:37,1816,34,,,,9423.04,0
33090,22:06:27,22:06:27,1817,35,,,,9753.05,0
33090,22:06:45,22:06:45,1818,36,,,,9892.04,0
33090,22:07:09,22:07:09,1819,37,,,,10043.13,0
33090,22:07:33,22:07:33,1820,38,,,,10246.01,0
33090,22:08:56,22:08:56,996,39,,,,10567.71,0
33090,22:09:18,22:09:18,9495,40,,,,10756.41,0
33090,22:09:45,22:09:45,6900,41,,,,10959.19,0
33090,22:10:40,22:10:40,10749,42,,,,11374.41,0
33090,22:11:42,22:11:42,792,43,,,,11902.95,0
33090,22:12:21,22:12:21,793,44,,,,12348.8,0
33090,22:13:00,22:13:00,94,45,,,,12711.89,
33090,22:14:07,22:14:07,95,46,,,,13790.95,0
33090,22:14:39,22:14:39,96,47,,,,14253.77,0
33090,22:15:21,22:15:21,97,48,,,,14785.13,0
33090,22:16:02,22:16:02,98,49,,,,15378.52,0
33090,22:17:00,22:17:00,9952,50,,1,,16067.87,
3432070,22:16:00,22:16:00,9498,1,,,1,0,
3432070,22:17:00,22:17:00,109,2,,,,814.54,
3432070,22:17:21,22:17:21,9617,3,,,,1066.7,0
3432070,22:17:56,22:17:56,111,4,,,,1411.58,0
3432070,22:18:41,22:18:41,4673,5,,,,1842.61,0
3432070,22:19:01,22:19:01,4674,6,,,,1975.68,0
3432070,22:19:26,22:19:26,4675,7,,,,2151.94,0
3432070,22:19:50,22:19:50,4676,8,,,,2344.51,0
3432070,22:20:11,22:20:11,4677,9,,,,2512.41,0
3432070,22:20:41,22:20:41,4678,10,,,,2784.72,0
3432070,22:21:00,22:21:00,1987,11,,,,2917.18,
3432070,22:21:17,22:21:17,4679,12,,,,3060.26,0
3432070,22:21:39,22:21:39,4680,13,,,,3226.28,0
3432070,22:22:22,22:22:22,4681,14,,,,3546.49,0
3432070,22:22:40,22:22:40,1979,15,,,,3735.68,0
3432070,22:23:03,22:23:03,1980,16,,,,3997.3,0
3432070,22:23:25,22:23:25,1981,17,,,,4198.71,0
3432070,22:23:59,22:23:59,1982,18,,,,4513.13,0
3432070,22:24:32,22:24:32,4691,19,,,,4764.9,0
3432070,22:25:04,22:25:04,4692,20,,,,5061.77,0
3432070,22:25:44,22:25:44,4693,21,,,,5276.05,0
3432070,22:26:03,22:26:03,8680,22,,,,5416.94,0
3432070,22:26:17,22:26:17,4695,23,,,,5554.89,0
3432070,22:26:36,22:26:36,4696,24,,,,5700.82,0
3432070,22:27:29,22:27:29,4697,25,,,,6101.6,0
3432070,22:28:06,22:28:06,4698,26,,,,6404.46,0
3432070,22:28:38,22:28:38,4699,27,,,,6681.08,0
3432070,22:30:07,22:30:07,5032,28,,,,7532.03,0
3432070,22:30:45,22:30:45,5033,29,,,,7897.13,0
3432070,22:31:05,22:31:05,5034,30,,,,8088.72,0
3432070,22:31:25,22:31:25,5035,31,,,,8283.28,0
3432070,22:32:11,22:32:11,5036,32,,,,8838.6,0
3432070,22:32:43,22:32:43,6898,33,,,,9125.13,0
3432070,22:33:20,22:33:20,1816,34,,,,9423.04,0
3432070,22:34:04,22:34:04,1817,35,,,,9753.05,0
3432070,22:34:21,22:34:21,1818,36,,,,9892.04,0
3432070,22:34:42,22:34:42,1819,37,,,,10043.13,0
3432070,22:35:04,22:35:04,1820,38,,,,10246.01,0
3432070,22:36:19,22:36:19,996,39,,,,10567.71,0
3432070,22:36:40,22:36:40,9495,40,,,,10756.41,0
3432070,22:37:04,22:37:04,6900,41,,,,10959.19,0
3432070,22:37:53,22:37:53,10749,42,,,,11374.41,0
3432070,22:38:49,22:38:49,792,43,,,,11902.95,0
3432070,22:39:25,22:39:25,793,44,,,,12348.8,0
3432070,22:40:00,22:40:00,94,45,,,,12711.89,
3432070,22:41:41,22:41:41,95,46,,,,13790.95,0
3432070,22:42:29,22:42:29,96,47,,,,14253.77,0
3432070,22:43:32,22:43:32,97,48,,,,14785.13,0
3432070,22:44:34,22:44:34,98,49,,,,15378.52,0
3432070,22:46:00,22:46:00,9952,50,,1,,16067.87,
3913020,19:43:00,19:43:00,9498,1,,,1,0,
3913020,19:46:00,19:46:00,109,2,,,,814.54,
3913020,19:46:36,19:46:36,9617,3,,,,1066.7,0
3913020,19:47:39,19:47:39,111,4,,,,1411.58,0
3913020,19:48:57,19:48:57,4673,5,,,,1842.61,0
3913020,19:49:32,19:49:32,4674,6,,,,1975.68,0
3913020,19:50:16,19:50:16,4675,7,,,,2151.94,0
3913020,19:50:57,19:50:57,4676,8,,,,2344.51,0
3913020,19:51:34,19:51:34,4677,9,,,,2512.41,0
3913020,19:52:27,19:52:27,4678,10,,,,2784.72,0
3913020,19:53:00,19:53:00,1987,11,,,,2917.18,
3913020,19:53:21,19:53:21,4679,12,,,,3060.26,0
3913020,19:53:47,19:53:47,4680,13,,,,3226.28,0
3913020,19:54:40,19:54:40,4681,14,,,,3546.49,0
3913020,19:55:01,19:55:01,1979,15,,,,3735.68,0
3913020,19:55:29,19:55:29,1980,16,,,,3997.3,0
3913020,19:55:55,19:55:55,1981,17,,,,4198.71,0
3913020,19:56:37,19:56:37,1982,18,,,,4513.13,0
3913020,19:57:17,19:57:17,4691,19,,,,4764.9,0
3913020,19:57:56,19:57:56,4692,20,,,,5061.77,0
3913020,19:58:43,19:58:43,4693,21,,,,5276.05,0
3913020,19:59:06,19:59:06,8680,22,,,,5416.94,0
3913020,19:59:23,19:59:23,4695,23,,,,5554.89,0
3913020,19:59:47,19:59:47,4696,24,,,,5700.82,0
3913020,20:00:51,20:00:51,4697,25,,,,6101.6,0
3913020,20:01:36,20:01:36,4698,26,,,,6404.46,0
3913020,20:02:15,20:02:15,4699,27,,,,6681.08,0
3913020,20:04:03,20:04:03,5032,28,,,,7532.03,0
3913020,20:04:49,20:04:49,5033,29,,,,7897.13,0
3913020,20:05:12,20:05:12,5034,30,,,,8088.72,0
3913020,20:05:37,20:05:37,5035,31,,,,8283.28,0
3913020,20:06:32,20:06:32,5036,32,,,,8838.6,0
3913020,20:07:11,20:07:11,6898,33,,,,9125.13,0
3913020,20:07:55,20:07:55,1816,34,,,,9423.04,0
3913020,20:08:49,20:08:49,1817,35,,,,9753.05,0
3913020,20:09:09,20:09:09,1818,36,,,,9892.04,0
3913020,20:09:36,20:09:36,1819,37,,,,10043.13,0
3913020,20:10:02,20:10:02,1820,38,,,,10246.01,0
3913020,20:11:33,20:11:33,996,39,,,,10567.71,0
3913020,20:11:57,20:11:57,9495,40,,,,10756.41,0
3913020,20:12:27,20:12:27,6900,41,,,,10959.19,0
3913020,20:13:27,20:13:27,10749,42,,,,11374.41,0
3913020,20:14:35,20:14:35,792,43,,,,11902.95,0
3913020,20:15:18,20:15:18,793,44,,,,12348.8,0
3913020,20:16:00,20:16:00,94,45,,,,12711.89,
3913020,20:17:07,20:17:07,95,46,,,,13790.95,0
3913020,20:17:39,20:17:39,96,47,,,,14253.77,0
3913020,20:18:21,20:18:21,97,48,,,,14785.13,0
3913020,20:19:02,20:19:02,98,49,,,,15378.52,0
3913020,20:20:00,20:20:00,9952,50,,1,,16067.87,
3913030,19:43:00,19:43:00,9498,1,,,1,0,
3913030,19:46:00,19:46:00,109,2,,,,814.54,
3913030,19:46:36,19:46:36,9617,3,,,,1066.7,0
3913030,19:47:39,19:47:39,111,4,,,,1411.58,0
3913030,19:48:57,19:48:57,4673,5,,,,1842.61,0
3913030,19:49:32,19:49:32,4674,6,,,,1975.68,0
3913030,19:50:16,19:50:16,4675,7,,,,2151.94,0
3913030,19:50:57,19:50:57,4676,8,,,,2344.51,0
3913030,19:51:34,19:51:34,4677,9,,,,2512.41,0
3913030,19:52:27,19:52:27,4678,10,,,,2784.72,0
3913030,19:53:00,19:53:00,1987,11,,,,2917.18,
3913030,19:53:21,19:53:21,4679,12,,,,3060.26,0
3913030,19:53:47,19:53:47,4680,13,,,,3226.28,0
3913030,19:54:40,19:54:40,4681,14,,,,3546.49,0
3913030,19:55:01,19:55:01,1979,15,,,,3735.68,0
3913030,19:55:29,19:55:29,1980,16,,,,3997.3,0
3913030,19:55:55,19:55:55,1981,17,,,,4198.71,0
3913030,19:56:37,19:56:37,1982,18,,,,4513.13,0
3913030,19:57:17,19:57:17,4691,19,,,,4764.9,0
3913030,19:57:56,19:57:56,4692,20,,,,5061.77,0
3913030,19:58:43,19:58:43,4693,21,,,,5276.05,0
3913030,19:59:06,19:59:06,8680,22,,,,5416.94,0
3913030,19:59:23,19:59:23,4695,23,,,,5554.89,0
3913030,19:59:47,19:59:47,4696,24,,,,5700.82,0
3913030,20:00:51,20:00:51,4697,25,,,,6101.6,0
3913030,20:01:36,20:01:36,4698,26,,,,6404.46,0
3913030,20:02:15,20:02:15,4699,27,,,,6681.08,0
3913030,20:04:03,20:04:03,5032,28,,,,7532.03,0
3913030,20:04:49,20:04:49,5033,29,,,,7897.13,0
3913030,20:05:12,20:05:12,5034,30,,,,8088.72,0
3913030,20:05:37,20:05:37,5035,31,,,,8283.28,0
3913030,20:06:32,20:06:32,5036,32,,,,8838.6,0
3913030,20:07:11,20:07:11,6898,33,,,,9125.13,0
3913030,20:07:55,20:07:55,1816,34,,,,9423.04,0
3913030,20:08:49,20:08:49,1817,35,,,,9753.05,0
3913030,20:09:09,20:09:09,1818,36,,,,9892.04,0
3913030,20:09:36,20:09:36,1819,37,,,,10043.13,0
3913030,20:10:02,20:10:02,1820,38,,,,10246.01,0
3913030,20:11:33,20:11:33,996,39,,,,10567.71,0
3913030,20:11:57,20:11:57,9495,40,,,,10756.41,0
3913030,20:12:27,20:12:27,6900,41,,,,10959.19,0
3913030,20:13:27,20:13:27,10749,42,,,,11374.41,0
3913030,20:14:35,20:14:35,792,43,,,,11902.95,0
3913030,20:15:18,20:15:18,793,44,,,,12348.8,0
3913030,20:16:00,20:16:00,94,45,,,,12711.89,
3913030,20:17:07,20:17:07,95,46,,,,13790.95,0
3913030,20:17:39,20:17:39,96,47,,,,14253.77,0
3913030,20:18:21,20:18:21,97,48,,,,14785.13,0
3913030,20:19:02,20:19:02,98,49,,,,15378.52,0
3913030,20:20:00,20:20:00,9952,50,,1,,16067.87,
3913040,19:43:00,19:43:00,9498,1,,,1,0,
3913040,19:46:00,19:46:00,109,2,,,,814.54,
3913040,19:46:36,19:46:36,9617,3,,,,1066.7,0
3913040,19:47:39,19:47:39,111,4,,,,1411.58,0
3913040,19:48:57,19:48:57,4673,5,,,,1842.61,0
3913040,19:49:32,19:49:32,4674,6,,,,1975.68,0
3913040,19:50:16,19:50:16,4675,7,,,,2151.94,0
3913040,19:50:57,19:50:57,4676,8,,,,2344.51,0
3913040,19:51:34,19:51:34,4677,9,,,,2512.41,0
3913040,19:52:27,19:52:27,4678,10,,,,2784.72,0
3913040,19:53:00,19:53:00,1987,11,,,,2917.18,
3913040,19:53:21,19:53:21,4679,12,,,,3060.26,0
3913040,19:53:47,19:53:47,4680,13,,,,3226.28,0
3913040,19:54:40,19:54:40,4681,14,,,,3546.49,0
3913040,19:55:01,19:55:01,1979,15,,,,3735.68,0
3913040,19:55:29,19:55:29,1980,16,,,,3997.3,0
3913040,19:55:55,19:55:55,1981,17,,,,4198.71,0
3913040,19:56:37,19:56:37,1982,18,,,,4513.13,0
3913040,19:57:17,19:57:17,4691,19,,,,4764.9,0
3913040,19:57:56,19:57:56,4692,20,,,,5061.77,0
3913040,19:58:43,19:58:43,4693,21,,,,5276.05,0
3913040,19:59:06,19:59:06,8680,22,,,,5416.94,0
3913040,19:59:23,19:59:23,4695,23,,,,5554.89,0
3913040,19:59:47,19:59:47,4696,24,,,,5700.82,0
3913040,20:00:51,20:00:51,4697,25,,,,6101.6,0
3913040,20:01:36,20:01:36,4698,26,,,,6404.46,0
3913040,20:02:15,20:02:15,4699,27,,,,6681.08,0
3913040,20:04:03,20:04:03,5032,28,,,,7532.03,0
3913040,20:04:49,20:04:49,5033,29,,,,7897.13,0
3913040,20:05:12,20:05:12,5034,30,,,,8088.72,0
3913040,20:05:37,20:05:37,5035,31,,,,8283.28,0
3913040,20:06:32,20:06:32,5036,32,,,,8838.6,0
3913040,20:07:11,20:07:11,6898,33,,,,9125.13,0
3913040,20:07:55,20:07:55,1816,34,,,,9423.04,0
3913040,20:08:49,20:08:49,1817,35,,,,9753.05,0
3913040,20:09:09,20:09:09,1818,36,,,,9892.04,0
3913040,20:09:36,20:09:36,1819,37,,,,10043.13,0
3913040,20:10:02,20:10:02,1820,38,,,,10246.01,0
3913040,20:11:33,20:11:33,996,39,,,,10567.71,0
3913040,20:11:57,20:11:57,9495,40,,,,10756.41,0
3913040,20:12:27,20:12:27,6900,41,,,,10959.19,0
3913040,20:13:27,20:13:27,10749,42,,,,11374.41,0
3913040,20:14:35,20:14:35,792,43,,,,11902.95,0
3913040,20:15:18,20:15:18,793,44,,,,12348.8,0
3913040,20:16:00,20:16:00,94,45,,,,12711.89,
3913040,20:17:07,20:17:07,95,46,,,,13790.95,0
3913040,20:17:39,20:17:39,96,47,,,,14253.77,0
3913040,20:18:21,20:18:21,97,48,,,,14785.13,0
3913040,20:19:02,20:19:02,98,49,,,,15378.52,0
3913040,20:20:00,20:20:00,9952,50,,1,,16067.87,
3913050,19:43:00,19:43:00,9498,1,,,1,0,
3913050,19:46:00,19:46:00,109,2,,,,814.54,
3913050,19:46:36,19:46:36,9617,3,,,,1066.7,0
3913050,19:47:39,19:47:39,111,4,,,,1411.58,0
3913050,19:48:57,19:48:57,4673,5,,,,1842.61,0
3913050,19:49:32,19:49:32,4674,6,,,,1975.68,0
3913050,19:50:16,19:50:16,4675,7,,,,2151.94,0
3913050,19:50:57,19:50:57,4676,8,,,,2344.51,0
3913050,19:51:34,19:51:34,4677,9,,,,2512.41,0
3913050,19:52:27,19:52:27,4678,10,,,,2784.72,0
3913050,19:53:00,19:53:00,1987,11,,,,2917.18,
3913050,19:53:21,19:53:21,4679,12,,,,3060.26,0
3913050,19:53:47,19:53:47,4680,13,,,,3226.28,0
3913050,19:54:40,19:54:40,4681,14,,,,3546.49,0
3913050,19:55:01,19:55:01,1979,15,,,,3735.68,0
3913050,19:55:29,19:55:29,1980,16,,,,3997.3,0
3913050,19:55:55,19:55:55,1981,17,,,,4198.71,0
3913050,19:56:37,19:56:37,1982,18,,,,4513.13,0
3913050,19:57:17,19:57:17,4691,19,,,,4764.9,0
3913050,19:57:56,19:57:56,4692,20,,,,5061.77,0
3913050,19:58:43,19:58:43,4693,21,,,,5276.05,0
3913050,19:59:06,19:59:06,8680,22,,,,5416.94,0
3913050,19:59:23,19:59:23,4695,23,,,,5554.89,0
3913050,19:59:47,19:59:47,4696,24,,,,5700.82,0
3913050,20:00:51,20:00:51,4697,25,,,,6101.6,0
3913050,20:01:36,20:01:36,4698,26,,,,6404.46,0
3913050,20:02:15,20:02:15,4699,27,,,,6681.08,0
3913050,20:04:03,20:04:03,5032,28,,,,7532.03,0
3913050,20:04:49,20:04:49,5033,29,,,,7897.13,0
3913050,20:05:12,20:05:12,5034,30,,,,8088.72,0
3913050,20:05:37,20:05:37,5035,31,,,,8283.28,0
3913050,20:06:32,20:06:32,5036,32,,,,8838.6,0
3913050,20:07:11,20:07:11,6898,33,,,,9125.13,0
3913050,20:07:55,20:07:55,1816,34,,,,9423.04,0
3913050,20:08:49,20:08:49,1817,35,,,,9753.05,0
3913050,20:09:09,20:09:09,1818,36,,,,9892.04,0
3913050,20:09:36,20:09:36,1819,37,,,,10043.13,0
3913050,20:10:02,20:10:02,1820,38,,,,10246.01,0
3913050,20:11:33,20:11:33,996,39,,,,10567.71,0
3913050,20:11:57,20:11:57,9495,40,,,,10756.41,0
3913050,20:12:27,20:12:27,6900,41,,,,10959.19,0
3913050,20:13:27,20:13:27,10749,42,,,,11374.41,0
3913050,20:14:35,20:14:35,792,43,,,,11902.95,0
3913050,20:15:18,20:15:18,793,44,,,,12348.8,0
3913050,20:16:00,20:16:00,94,45,,,,12711.89,
3913050,20:17:07,20:17:07,95,46,,,,13790.95,0
3913050,20:17:39,20:17:39,96,47,,,,14253.77,0
3913050,20:18:21,20:18:21,97,48,,,,14785.13,0
3913050,20:19:02,20:19:02,98,49,,,,15378.52,0
3913050,20:20:00,20:20:00,9952,50,,1,,16067.87,
3913060,19:43:00,19:43:00,9498,1,,,1,0,
3913060,19:46:00,19:46:00,109,2,,,,814.54,
3913060,19:46:36,19:46:36,9617,3,,,,1066.7,0
3913060,19:47:39,19:47:39,111,4,,,,1411.58,0
3913060,19:48:57,19:48:57,4673,5,,,,1842.61,0
3913060,19:49:32,19:49:32,4674,6,,,,1975.68,0
3913060,19:50:16,19:50:16,4675,7,,,,2151.94,0
3913060,19:50:57,19:50:57,4676,8,,,,2344.51,0
3913060,19:51:34,19:51:34,4677,9,,,,2512.41,0
3913060,19:52:27,19:52:27,4678,10,,,,2784.72,0
3913060,19:53:00,19:53:00,1987,11,,,,2917.18,
3913060,19:53:21,19:53:21,4679,12,,,,3060.26,0
3913060,19:53:47,19:53:47,4680,13,,,,3226.28,0
3913060,19:54:40,19:54:40,4681,14,,,,3546.49,0
3913060,19:55:01,19:55:01,1979,15,,,,3735.68,0
3913060,19:55:29,19:55:29,1980,16,,,,3997.3,0
3913060,19:55:55,19:55:55,1981,17,,,,4198.71,0
3913060,19:56:37,19:56:37,1982,18,,,,4513.13,0
3913060,19:57:17,19:57:17,4691,19,,,,4764.9,0
3913060,19:57:56,19:57:56,4692,20,,,,5061.77,0
3913060,19:58:43,19:58:43,4693,21,,,,5276.05,0
3913060,19:59:06,19:59:06,8680,22,,,,5416.94,0
3913060,19:59:23,19:59:23,4695,23,,,,5554.89,0
3913060,19:59:47,19:59:47,4696,24,,,,5700.82,0
3913060,20:00:51,20:00:51,4697,25,,,,6101.6,0
3913060,20:01:36,20:01:36,4698,26,,,,6404.46,0
3913060,20:02:15,20:02:15,4699,27,,,,6681.08,0
3913060,20:04:03,20:04:03,5032,28,,,,7532.03,0
3913060,20:04:49,20:04:49,5033,29,,,,7897.13,0
3913060,20:05:12,20:05:12,5034,30,,,,8088.72,0
3913060,20:05:37,20:05:37,5035,31,,,,8283.28,0
3913060,20:06:32,20:06:32,5036,32,,,,8838.6,0
3913060,20:07:11,20:07:11,6898,33,,,,9125.13,0
3913060,20:07:55,20:07:55,1816,34,,,,9423.04,0
3913060,20:08:49,20:08:49,1817,35,,,,9753.05,0
3913060,20:09:09,20:09:09,1818,36,,,,9892.04,0
3913060,20:09:36,20:09:36,1819,37,,,,10043.13,0
3913060,20:10:02,20:10:02,1820,38,,,,10246.01,0
3913060,20:11:33,20:11:33,996,39,,,,10567.71,0
3913060,20:11:57,20:11:57,9495,40,,,,10756.41,0
3913060,20:12:27,20:12:27,6900,41,,,,10959.19,0
3913060,20:13:27,20:13:27,10749,42,,,,11374.41,0
3913060,20:14:35,20:14:35,792,43,,,,11902.95,0
3913060,20:15:18,20:15:18,793,44,,,,12348.8,0
3913060,20:16:00,20:16:00,94,45,,,,12711.89,
3913060,20:17:07,20:17:07,95,46,,,,13790.95,0
3913060,20:17:39,20:17:39,96,47,,,,14253.77,0
3913060,20:18:21,20:18:21,97,48,,,,14785.13,0
3913060,20:19:02,20:19:02,98,49,,,,15378.52,0
3913060,20:20:00,20:20:00,9952,50,,1,,16067.87,
4154010,11:10:00,11:10:00,9498,1,,,1,0,
4154010,11:11:00,11:11:00,109,2,,,,814.54,
4154010,11:11:21,11:11:21,9617,3,,,,1066.7,0
4154010,11:11:56,11:11:56,111,4,,,,1411.58,0
4154010,11:12:41,11:12:41,4673,5,,,,1842.61,0
4154010,11:13:01,11:13:01,4674,6,,,,1975.68,0
4154010,11:13:26,11:13:26,4675,7,,,,2151.94,0
4154010,11:13:50,11:13:50,4676,8,,,,2344.51,0
4154010,11:14:11,11:14:11,4677,9,,,,2512.41,0
4154010,11:14:41,11:14:41,4678,10,,,,2784.72,0
4154010,11:15:00,11:15:00,1987,11,,,,2917.18,
4154010,11:15:19,11:15:19,4679,12,,,,3060.26,0
4154010,11:15:43,11:15:43,4680,13,,,,3226.28,0
4154010,11:16:31,11:16:31,4681,14,,,,3546.49,0
4154010,11:16:51,11:16:51,1979,15,,,,3735.68,0
4154010,11:17:16,11:17:16,1980,16,,,,3997.3,0
4154010,11:17:40,11:17:40,1981,17,,,,4198.71,0
4154010,11:18:18,11:18:18,1982,18,,,,4513.13,0
4154010,11:18:55,11:18:55,4691,19,,,,4764.9,0
4154010,11:19:30,11:19:30,4692,20,,,,5061.77,0
4154010,11:20:13,11:20:13,4693,21,,,,5276.05,0
4154010,11:20:35,11:20:35,8680,22,,,,5416.94,0
4154010,11:20:50,11:20:50,4695,23,,,,5554.89,0
4154010,11:21:11,11:21:11,4696,24,,,,5700.82,0
4154010,11:22:10,11:22:10,4697,25,,,,6101.6,0
4154010,11:22:51,11:22:51,4698,26,,,,6404.46,0
4154010,11:23:26,11:23:26,4699,27,,,,6681.08,0
4154010,11:25:05,11:25:05,5032,28,,,,7532.03,0
4154010,11:25:47,11:25:47,5033,29,,,,7897.13,0
4154010,11:26:08,11:26:08,5034,30,,,,8088.72,0
4154010,11:26:31,11:26:31,5035,31,,,,8283.28,0
4154010,11:27:21,11:27:21,5036,32,,,,8838.6,0
4154010,11:27:57,11:27:57,6898,33,,,,9125.13,0
4154010,11:28:37,11:28:37,1816,34,,,,9423.04,0
4154010,11:29:27,11:29:27,1817,35,,,,9753.05,0
4154010,11:29:45,11:29:45,1818,36,,,,9892.04,0
4154010,11:30:09,11:30:09,1819,37,,,,10043.13,0
4154010,11:30:33,11:30:33,1820,38,,,,10246.01,0
4154010,11:31:56,11:31:56,996,39,,,,10567.71,0
4154010,11:32:18,11:32:18,9495,40,,,,10756.41,0
4154010,11:32:45,11:32:45,6900,41,,,,10959.19,0
4154010,11:33:40,11:33:40,10749,42,,,,11374.41,0
4154010,11:34:42,11:34:42,792,43,,,,11902.95,0
4154010,11:35:21,11:35:21,793,44,,,,12348.8,0
4154010,11:36:00,11:36:00,94,45,,,,12711.89,
4154010,11:37:58,11:37:58,95,46,,,,13790.95,0
4154010,11:38:53,11:38:53,96,47,,,,14253.77,0
4154010,11:40:07,11:40:07,97,48,,,,14785.13,0
4154010,11:41:20,11:41:20,98,49,,,,15378.52,0
4154010,11:43:00,11:43:00,9952,50,,1,,16067.87,
4154080,11:10:00,11:10:00,9498,1,,,1,0,
4154080,11:11:00,11:11:00,109,2,,,,814.54,
4154080,11:11:21,11:11:21,9617,3,,,,1066.7,0
4154080,11:11:56,11:11:56,111,4,,,,1411.58,0
4154080,11:12:41,11:12:41,4673,5,,,,1842.61,0
4154080,11:13:01,11:13:01,4674,6,,,,1975.68,0
4154080,11:13:26,11:13:26,4675,7,,,,2151.94,0
4154080,11:13:50,11:13:50,4676,8,,,,2344.51,0
4154080,11:14:11,11:14:11,4677,9,,,,2512.41,0
4154080,11:14:41,11:14:41,4678,10,,,,2784.72,0
4154080,11:15:00,11:15:00,1987,11,,,,2917.18,
4154080,11:15:19,11:15:19,4679,12,,,,3060.26,0
4154080,11:15:43,11:15:43,4680,13,,,,3226.28,0
4154080,11:16:31,11:16:31,4681,14,,,,3546.49,0
4154080,11:16:51,11:16:51,1979,15,,,,3735.68,0
4154080,11:17:16,11:17:16,1980,16,,,,3997.3,0
4154080,11:17:40,11:17:40,1981,17,,,,4198.71,0
4154080,11:18:18,11:18:18,1982,18,,,,4513.13,0
4154080,11:18:55,11:18:55,4691,19,,,,4764.9,0
4154080,11:19:30,11:19:30,4692,20,,,,5061.77,0
4154080,11:20:13,11:20:13,4693,21,,,,5276.05,0
4154080,11:20:35,11:20:35,8680,22,,,,5416.94,0
4154080,11:20:50,11:20:50,4695,23,,,,5554.89,0
4154080,11:21:11,11:21:11,4696,24,,,,5700.82,0
4154080,11:22:10,11:22:10,4697,25,,,,6101.6,0
4154080,11:22:51,11:22:51,4698,26,,,,6404.46,0
4154080,11:23:26,11:23:26,4699,27,,,,6681.08,0
4154080,11:25:05,11:25:05,5032,28,,,,7532.03,0
4154080,11:25:47,11:25:47,5033,29,,,,7897.13,0
4154080,11:26:08,11:26:08,5034,30,,,,8088.72,0
4154080,11:26:31,11:26:31,5035,31,,,,8283.28,0
4154080,11:27:21,11:27:21,5036,32,,,,8838.6,0
4154080,11:27:57,11:27:57,6898,33,,,,9125.13,0
4154080,11:28:37,11:28:37,1816,34,,,,9423.04,0
4154080,11:29:27,11:29:27,1817,35,,,,9753.05,0
4154080,11:29:45,11:29:45,1818,36,,,,9892.04,0
4154080,11:30:09,11:30:09,1819,37,,,,10043.13,0
4154080,11:30:33,11:30:33,1820,38,,,,10246.01,0
4154080,11:31:56,11:31:56,996,39,,,,10567.71,0
4154080,11:32:18,11:32:18,9495,40,,,,10756.41,0
4154080,11:32:45,11:32:45,6900,41,,,,10959.19,0
4154080,11:33:40,11:33:40,10749,42,,,,11374.41,0
4154080,11:34:42,11:34:42,792,43,,,,11902.95,0
4154080,11:35:21,11:35:21,793,44,,,,12348.8,0
4154080,11:36:00,11:36:00,94,45,,,,12711.89,
4154080,11:37:58,11:37:58,95,46,,,,13790.95,0
4154080,11:38:53,11:38:53,96,47,,,,14253.77,0
4154080,11:40:07,11:40:07,97,48,,,,14785.13,0
4154080,11:41:20,11:41:20,98,49,,,,15378.52,0
4154080,11:43:00,11:43:00,9952,50,,1,,16067.87,
4887010,21:10:00,21:10:00,9498,1,,,1,0,
4887010,21:11:00,21:11:00,109,2,,,,814.54,
4887010,21:11:21,21:11:21,9617,3,,,,1066.7,0
4887010,21:11:56,21:11:56,111,4,,,,1411.58,0
4887010,21:12:41,21:12:41,4673,5,,,,1842.61,0
4887010,21:13:01,21:13:01,4674,6,,,,1975.68,0
4887010,21:13:26,21:13:26,4675,7,,,,2151.94,0
4887010,21:13:50,21:13:50,4676,8,,,,2344.51,0
4887010,21:14:11,21:14:11,4677,9,,,,2512.41,0
4887010,21:14:41,21:14:41,4678,10,,,,2784.72,0
4887010,21:15:00,21:15:00,1987,11,,,,2917.18,
4887010,21:15:17,21:15:17,4679,12,,,,3060.26,0
4887010,21:15:39,21:15:39,4680,13,,,,3226.28,0
4887010,21:16:22,21:16:22,4681,14,,,,3546.49,0
4887010,21:16:40,21:16:40,1979,15,,,,3735.68,0
4887010,21:17:03,21:17:03,1980,16,,,,3997.3,0
4887010,21:17:25,21:17:25,1981,17,,,,4198.71,0
4887010,21:17:59,21:17:59,1982,18,,,,4513.13,0
4887010,21:18:32,21:18:32,4691,19,,,,4764.9,0
4887010,21:19:04,21:19:04,4692,20,,,,5061.77,0
4887010,21:19:44,21:19:44,4693,21,,,,5276.05,0
4887010,21:20:03,21:20:03,8680,22,,,,5416.94,0
4887010,21:20:17,21:20:17,4695,23,,,,5554.89,0
4887010,21:20:36,21:20:36,4696,24,,,,5700.82,0
4887010,21:21:29,21:21:29,4697,25,,,,6101.6,0
4887010,21:22:06,21:22:06,4698,26,,,,6404.46,0
4887010,21:22:38,21:22:38,4699,27,,,,6681.08,0
4887010,21:24:07,21:24:07,5032,28,,,,7532.03,0
4887010,21:24:45,21:24:45,5033,29,,,,7897.13,0
4887010,21:25:05,21:25:05,5034,30,,,,8088.72,0
4887010,21:25:25,21:25:25,5035,31,,,,8283.28,0
4887010,21:26:11,21:26:11,5036,32,,,,8838.6,0
4887010,21:26:43,21:26:43,6898,33,,,,9125.13,0
4887010,21:27:20,21:27:20,1816,34,,,,9423.04,0
4887010,21:28:04,21:28:04,1817,35,,,,9753.05,0
4887010,21:28:21,21:28:21,1818,36,,,,9892.04,0
4887010,21:28:42,21:28:42,1819,37,,,,10043.13,0
4887010,21:29:04,21:29:04,1820,38,,,,10246.01,0
4887010,21:30:19,21:30:19,996,39,,,,10567.71,0
4887010,21:30:40,21:30:40,9495,40,,,,10756.41,0
4887010,21:31:04,21:31:04,6900,41,,,,10959.19,0
4887010,21:31:53,21:31:53,10749,42,,,,11374.41,0
4887010,21:32:49,21:32:49,792,43,,,,11902.95,0
4887010,21:33:25,21:33:25,793,44,,,,12348.8,0
4887010,21:34:00,21:34:00,94,45,,,,12711.89,
4887010,21:35:41,21:35:41,95,46,,,,13790.95,0
4887010,21:36:29,21:36:29,96,47,,,,14253.77,0
4887010,21:37:32,21:37:32,97,48,,,,14785.13,0
4887010,21:38:34,21:38:34,98,49,,,,15378.52,0
4887010,21:40:00,21:40:00,9952,50,,1,,16067.87,
4887080,21:10:00,21:10:00,9498,1,,,1,0,
4887080,21:11:00,21:11:00,109,2,,,,814.54,
4887080,21:11:21,21:11:21,9617,3,,,,1066.7,0
4887080,21:11:56,21:11:56,111,4,,,,1411.58,0
4887080,21:12:41,21:12:41,4673,5,,,,1842.61,0
4887080,21:13:01,21:13:01,4674,6,,,,1975.68,0
4887080,21:13:26,21:13:26,4675,7,,,,2151.94,0
4887080,21:13:50,21:13:50,4676,8,,,,2344.51,0
4887080,21:14:11,21:14:11,4677,9,,,,2512.41,0
4887080,21:14:41,21:14:41,4678,10,,,,2784.72,0
4887080,21:15:00,21:15:00,1987,11,,,,2917.18,
4887080,21:15:17,21:15:17,4679,12,,,,3060.26,0
4887080,21:15:39,21:15:39,4680,13,,,,3226.28,0
4887080,21:16:22,21:16:22,4681,14,,,,3546.49,0
4887080,21:16:40,21:16:40,1979,15,,,,3735.68,0
4887080,21:17:03,21:17:03,1980,16,,,,3997.3,0
4887080,21:17:25,21:17:25,1981,17,,,,4198.71,0
4887080,21:17:59,21:17:59,1982,18,,,,4513.13,0
4887080,21:18:32,21:18:32,4691,19,,,,4764.9,0
4887080,21:19:04,21:19:04,4692,20,,,,5061.77,0
4887080,21:19:44,21:19:44,4693,21,,,,5276.05,0
4887080,21:20:03,21:20:03,8680,22,,,,5416.94,0
4887080,21:20:17,21:20:17,4695,23,,,,5554.89,0
4887080,21:20:36,21:20:36,4696,24,,,,5700.82,0
4887080,21:21:29,21:21:29,4697,25,,,,6101.6,0
4887080,21:22:06,21:22:06,4698,26,,,,6404.46,0
4887080,21:22:38,21:22:38,4699,27,,,,6681.08,0
4887080,21:24:07,21:24:07,5032,28,,,,7532.03,0
4887080,21:24:45,21:24:45,5033,29,,,,7897.13,0
4887080,21:25:05,21:25:05,5034,30,,,,8088.72,0
4887080,21:25:25,21:25:25,5035,31,,,,8283.28,0
4887080,21:26:11,21:26:11,5036,32,,,,8838.6,0
4887080,21:26:43,21:26:43,6898,33,,,,9125.13,0
4887080,21:27:20,21:27:20,1816,34,,,,9423.04,0
4887080,21:28:04,21:28:04,1817,35,,,,9753.05,0
4887080,21:28:21,21:28:21,1818,36,,,,9892.04,0
4887080,21:28:42,21:28:42,1819,37,,,,10043.13,0
4887080,21:29:04,21:29:04,1820,38,,,,10246.01,0
4887080,21:30:19,21:30:19,996,39,,,,10567.71,0
4887080,21:30:40,21:30:40,9495,40,,,,10756.41,0
4887080,21:31:04,21:31:04,6900,41,,,,10959.19,0
4887080,21:31:53,21:31:53,10749,42,,,,11374.41,0
4887080,21:32:49,21:32:49,792,43,,,,11902.95,0
4887080,21:33:25,21:33:25,793,44,,,,12348.8,0
4887080,21:34:00,21:34:00,94,45,,,,12711.89,
4887080,21:35:41,21:35:41,95,46,,,,13790.95,0
4887080,21:36:29,21:36:29,96,47,,,,14253.77,0
4887080,21:37:32,21:37:32,97,48,,,,14785.13,0
4887080,21:38:34,21:38:34,98,49,,,,15378.52,0
4887080,21:40:00,21:40:00,9952,50,,1,,16067.87,
4929020,07:22:00,07:22:00,9498,1,,,1,0,
4929020,07:25:00,07:25:00,109,2,,,,814.54,
4929020,07:25:31,07:25:31,9617,3,,,,1066.7,0
4929020,07:26:25,07:26:25,111,4,,,,1411.58,0
4929020,07:27:32,07:27:32,4673,5,,,,1842.61,0
4929020,07:28:01,07:28:01,4674,6,,,,1975.68,0
4929020,07:28:39,07:28:39,4675,7,,,,2151.94,0
4929020,07:29:15,07:29:15,4676,8,,,,2344.51,0
4929020,07:29:46,07:29:46,4677,9,,,,2512.41,0
4929020,07:30:32,07:30:32,4678,10,,,,2784.72,0
4929020,07:31:00,07:31:00,1987,11,,,,2917.18,
4929020,07:31:24,07:31:24,4679,12,,,,3060.26,0
4929020,07:31:54,07:31:54,4680,13,,,,3226.28,0
4929020,07:32:53,07:32:53,4681,14,,,,3546.49,0
4929020,07:33:17,07:33:17,1979,15,,,,3735.68,0
4929020,07:33:49,07:33:49,1980,16,,,,3997.3,0
4929020,07:34:18,07:34:18,1981,17,,,,4198.71,0
4929020,07:35:05,07:35:05,1982,18,,,,4513.13,0
4929020,07:35:51,07:35:51,4691,19,,,,4764.9,0
4929020,07:36:34,07:36:34,4692,20,,,,5061.77,0
4929020,07:37:28,07:37:28,4693,21,,,,5276.05,0
4929020,07:37:54,07:37:54,8680,22,,,,5416.94,0
4929020,07:38:14,07:38:14,4695,23,,,,5554.89,0
4929020,07:38:40,07:38:40,4696,24,,,,5700.82,0
4929020,07:39:53,07:39:53,4697,25,,,,6101.6,0
4929020,07:40:43,07:40:43,4698,26,,,,6404.46,0
4929020,07:41:27,07:41:27,4699,27,,,,6681.08,0
4929020,07:43:29,07:43:29,5032,28,,,,7532.03,0
4929020,07:44:21,07:44:21,5033,29,,,,7897.13,0
4929020,07:44:47,07:44:47,5034,30,,,,8088.72,0
4929020,07:45:15,07:45:15,5035,31,,,,8283.28,0
4929020,07:46:18,07:46:18,5036,32,,,,8838.6,0
4929020,07:47:02,07:47:02,6898,33,,,,9125.13,0
4929020,07:47:52,07:47:52,1816,34,,,,9423.04,0
4929020,07:48:53,07:48:53,1817,35,,,,9753.05,0
4929020,07:49:16,07:49:16,1818,36,,,,9892.04,0
4929020,07:49:45,07:49:45,1819,37,,,,10043.13,0
4929020,07:50:15,07:50:15,1820,38,,,,10246.01,0
4929020,07:51:58,07:51:58,996,39,,,,10567.71,0
4929020,07:52:26,07:52:26,9495,40,,,,10756.41,0
4929020,07:52:59,07:52:59,6900,41,,,,10959.19,0
4929020,07:54:07,07:54:07,10749,42,,,,11374.41,0
4929020,07:55:24,07:55:24,792,43,,,,11902.95,0
4929020,07:56:12,07:56:12,793,44,,,,12348.8,0
4929020,07:57:00,07:57:00,94,45,,,,12711.89,
4929020,07:58:24,07:58:24,95,46,,,,13790.95,0
4929020,07:59:04,07:59:04,96,47,,,,14253.77,0
4929020,07:59:57,07:59:57,97,48,,,,14785.13,0
4929020,08:00:48,08:00:48,98,49,,,,15378.52,0
4929020,08:02:00,08:02:00,9952,50,,1,,16067.87,
4929030,07:22:00,07:22:00,9498,1,,,1,0,
4929030,07:25:00,07:25:00,109,2,,,,814.54,
4929030,07:25:31,07:25:31,9617,3,,,,1066.7,0
4929030,07:26:25,07:26:25,111,4,,,,1411.58,0
4929030,07:27:32,07:27:32,4673,5,,,,1842.61,0
4929030,07:28:01,07:28:01,4674,6,,,,1975.68,0
4929030,07:28:39,07:28:39,4675,7,,,,2151.94,0
4929030,07:29:15,07:29:15,4676,8,,,,2344.51,0
4929030,07:29:46,07:29:46,4677,9,,,,2512.41,0
4929030,07:30:32,07:30:32,4678,10,,,,2784.72,0
4929030,07:31:00,07:31:00,1987,11,,,,2917.18,
4929030,07:31:24,07:31:24,4679,12,,,,3060.26,0
4929030,07:31:54,07:31:54,4680,13,,,,3226.28,0
4929030,07:32:53,07:32:53,4681,14,,,,3546.49,0
4929030,07:33:17,07:33:17,1979,15,,,,3735.68,0
4929030,07:33:49,07:33:49,1980,16,,,,3997.3,0
4929030,07:34:18,07:34:18,1981,17,,,,4198.71,0
4929030,07:35:05,07:35:05,1982,18,,,,4513.13,0
4929030,07:35:51,07:35:51,4691,19,,,,4764.9,0
4929030,07:36:34,07:36:34,4692,20,,,,5061.77,0
4929030,07:37:28,07:37:28,4693,21,,,,5276.05,0
4929030,07:37:54,07:37:54,8680,22,,,,5416.94,0
4929030,07:38:14,07:38:14,4695,23,,,,5554.89,0
4929030,07:38:40,07:38:40,4696,24,,,,5700.82,0
4929030,07:39:53,07:39:53,4697,25,,,,6101.6,0
4929030,07:40:43,07:40:43,4698,26,,,,6404.46,0
4929030,07:41:27,07:41:27,4699,27,,,,6681.08,0
4929030,07:43:29,07:43:29,5032,28,,,,7532.03,0
4929030,07:44:21,07:44:21,5033,29,,,,7897.13,0
4929030,07:44:47,07:44:47,5034,30,,,,8088.72,0
4929030,07:45:15,07:45:15,5035,31,,,,8283.28,0
4929030,07:46:18,07:46:18,5036,32,,,,8838.6,0
4929030,07:47:02,07:47:02,6898,33,,,,9125.13,0
4929030,07:47:52,07:47:52,1816,34,,,,9423.04,0
4929030,07:48:53,07:48:53,1817,35,,,,9753.05,0
4929030,07:49:16,07:49:16,1818,36,,,,9892.04,0
4929030,07:49:45,07:49:45,1819,37,,,,10043.13,0
4929030,07:50:15,07:50:15,1820,38,,,,10246.01,0
4929030,07:51:58,07:51:58,996,39,,,,10567.71,0
4929030,07:52:26,07:52:26,9495,40,,,,10756.41,0
4929030,07:52:59,07:52:59,6900,41,,,,10959.19,0
4929030,07:54:07,07:54:07,10749,42,,,,11374.41,0
4929030,07:55:24,07:55:24,792,43,,,,11902.95,0
4929030,07:56:12,07:56:12,793,44,,,,12348.8,0
4929030,07:57:00,07:57:00,94,45,,,,12711.89,
4929030,07:58:24,07:58:24,95,46,,,,13790.95,0
4929030,07:59:04,07:59:04,96,47,,,,14253.77,0
4929030,07:59:57,07:59:57,97,48,,,,14785.13,0
4929030,08:00:48,08:00:48,98,49,,,,15378.52,0
4929030,08:02:00,08:02:00,9952,50,,1,,16067.87,
4929040,07:22:00,07:22:00,9498,1,,,1,0,
4929040,07:25:00,07:25:00,109,2,,,,814.54,
4929040,07:25:31,07:25:31,9617,3,,,,1066.7,0
4929040,07:26:25,07:26:25,111,4,,,,1411.58,0
4929040,07:27:32,07:27:32,4673,5,,,,1842.61,0
4929040,07:28:01,07:28:01,4674,6,,,,1975.68,0
4929040,07:28:39,07:28:39,4675,7,,,,2151.94,0
4929040,07:29:15,07:29:15,4676,8,,,,2344.51,0
4929040,07:29:46,07:29:46,4677,9,,,,2512.41,0
4929040,07:30:32,07:30:32,4678,10,,,,2784.72,0
4929040,07:31:00,07:31:00,1987,11,,,,2917.18,
4929040,07:31:24,07:31:24,4679,12,,,,3060.26,0
4929040,07:31:54,07:31:54,4680,13,,,,3226.28,0
4929040,07:32:53,07:32:53,4681,14,,,,3546.49,0
4929040,07:33:17,07:33:17,1979,15,,,,3735.68,0
4929040,07:33:49,07:33:49,1980,16,,,,3997.3,0
4929040,07:34:18,07:34:18,1981,17,,,,4198.71,0
4929040,07:35:05,07:35:05,1982,18,,,,4513.13,0
4929040,07:35:51,07:35:51,4691,19,,,,4764.9,0
4929040,07:36:34,07:36:34,4692,20,,,,5061.77,0
4929040,07:37:28,07:37:28,4693,21,,,,5276.05,0
4929040,07:37:54,07:37:54,8680,22,,,,5416.94,0
4929040,07:38:14,07:38:14,4695,23,,,,5554.89,0
4929040,07:38:40,07:38:40,4696,24,,,,5700.82,0
4929040,07:39:53,07:39:53,4697,25,,,,6101.6,0
4929040,07:40:43,07:40:43,4698,26,,,,6404.46,0
4929040,07:41:27,07:41:27,4699,27,,,,6681.08,0
4929040,07:43:29,07:43:29,5032,28,,,,7532.03,0
4929040,07:44:21,07:44:21,5033,29,,,,7897.13,0
4929040,07:44:47,07:44:47,5034,30,,,,8088.72,0
4929040,07:45:15,07:45:15,5035,31,,,,8283.28,0
4929040,07:46:18,07:46:18,5036,32,,,,8838.6,0
4929040,07:47:02,07:47:02,6898,33,,,,9125.13,0
4929040,07:47:52,07:47:52,1816,34,,,,9423.04,0
4929040,07:48:53,07:48:53,1817,35,,,,9753.05,0
4929040,07:49:16,07:49:16,1818,36,,,,9892.04,0
4929040,07:49:45,07:49:45,1819,37,,,,10043.13,0
4929040,07:50:15,07:50:15,1820,38,,,,10246.01,0
4929040,07:51:58,07:51:58,996,39,,,,10567.71,0
4929040,07:52:26,07:52:26,9495,40,,,,10756.41,0
4929040,07:52:59,07:52:59,6900,41,,,,10959.19,0
4929040,07:54:07,07:54:07,10749,42,,,,11374.41,0
4929040,07:55:24,07:55:24,792,43,,,,11902.95,0
4929040,07:56:12,07:56:12,793,44,,,,12348.8,0
4929040,07:57:00,07:57:00,94,45,,,,12711.89,
4929040,07:58:24,07:58:24,95,46,,,,13790.95,0
4929040,07:59:04,07:59:04,96,47,,,,14253.77,0
4929040,07:59:57,07:59:57,97,48,,,,14785.13,0
4929040,08:00:48,08:00:48,98,49,,,,15378.52,0
4929040,08:02:00,08:02:00,9952,50,,1,,16067.87,
4929050,07:22:00,07:22:00,9498,1,,,1,0,
4929050,07:25:00,07:25:00,109,2,,,,814.54,
4929050,07:25:31,07:25:31,9617,3,,,,1066.7,0
4929050,07:26:25,07:26:25,111,4,,,,1411.58,0
4929050,07:27:32,07:27:32,4673,5,,,,1842.61,0
4929050,07:28:01,07:28:01,4674,6,,,,1975.68,0
4929050,07:28:39,07:28:39,4675,7,,,,2151.94,0
4929050,07:29:15,07:29:15,4676,8,,,,2344.51,0
4929050,07:29:46,07:29:46,4677,9,,,,2512.41,0
4929050,07:30:32,07:30:32,4678,10,,,,2784.72,0
4929050,07:31:00,07:31:00,1987,11,,,,2917.18,
4929050,07:31:24,07:31:24,4679,12,,,,3060.26,0
4929050,07:31:54,07:31:54,4680,13,,,,3226.28,0
4929050,07:32:53,07:32:53,4681,14,,,,3546.49,0
4929050,07:33:17,07:33:17,1979,15,,,,3735.68,0
4929050,07:33:49,07:33:49,1980,16,,,,3997.3,0
4929050,07:34:18,07:34:18,1981,17,,,,4198.71,0
4929050,07:35:05,07:35:05,1982,18,,,,4513.13,0
4929050,07:35:51,07:35:51,4691,19,,,,4764.9,0
4929050,07:36:34,07:36:34,4692,20,,,,5061.77,0
4929050,07:37:28,07:37:28,4693,21,,,,5276.05,0
4929050,07:37:54,07:37:54,8680,22,,,,5416.94,0
4929050,07:38:14,07:38:14,4695,23,,,,5554.89,0
4929050,07:38:40,07:38:40,4696,24,,,,5700.82,0
4929050,07:39:53,07:39:53,4697,25,,,,6101.6,0
4929050,07:40:43,07:40:43,4698,26,,,,6404.46,0
4929050,07:41:27,07:41:27,4699,27,,,,6681.08,0
4929050,07:43:29,07:43:29,5032,28,,,,7532.03,0
4929050,07:44:21,07:44:21,5033,29,,,,7897.13,0
4929050,07:44:47,07:44:47,5034,30,,,,8088.72,0
4929050,07:45:15,07:45:15,5035,31,,,,8283.28,0
4929050,07:46:18,07:46:18,5036,32,,,,8838.6,0
4929050,07:47:02,07:47:02,6898,33,,,,9125.13,0
4929050,07:47:52,07:47:52,1816,34,,,,9423.04,0
4929050,07:48:53,07:48:53,1817,35,,,,9753.05,0
4929050,07:49:16,07:49:16,1818,36,,,,9892.04,0
4929050,07:49:45,07:49:45,1819,37,,,,10043.13,0
4929050,07:50:15,07:50:15,1820,38,,,,10246.01,0
4929050,07:51:58,07:51:58,996,39,,,,10567.71,0
4929050,07:52:26,07:52:26,9495,40,,,,10756.41,0
4929050,07:52:59,07:52:59,6900,41,,,,10959.19,0
4929050,07:54:07,07:54:07,10749,42,,,,11374.41,0
4929050,07:55:24,07:55:24,792,43,,,,11902.95,0
4929050,07:56:12,07:56:12,793,44,,,,12348.8,0
4929050,07:57:00,07:57:00,94,45,,,,12711.89,
4929050,07:58:24,07:58:24,95,46,,,,13790.95,0
4929050,07:59:04,07:59:04,96,47,,,,14253.77,0
4929050,07:59:57,07:59:57,97,48,,,,14785.13,0
4929050,08:00:48,08:00:48,98,49,,,,15378.52,0
4929050,08:02:00,08:02:00,9952,50,,1,,16067.87,
4929060,07:22:00,07:22:00,9498,1,,,1,0,
4929060,07:25:00,07:25:00,109,2,,,,814.54,
4929060,07:25:31,07:25:31,9617,3,,,,1066.7,0
4929060,07:26:25,07:26:25,111,4,,,,1411.58,0
4929060,07:27:32,07:27:32,4673,5,,,,1842.61,0
4929060,07:28:01,07:28:01,4674,6,,,,1975.68,0
4929060,07:28:39,07:28:39,4675,7,,,,2151.94,0
4929060,07:29:15,07:29:15,4676,8,,,,2344.51,0
4929060,07:29:46,07:29:46,4677,9,,,,2512.41,0
4929060,07:30:32,07:30:32,4678,10,,,,2784.72,0
4929060,07:31:00,07:31:00,1987,11,,,,2917.18,
4929060,07:31:24,07:31:24,4679,12,,,,3060.26,0
4929060,07:31:54,07:31:54,4680,13,,,,3226.28,0
4929060,07:32:53,07:32:53,4681,14,,,,3546.49,0
4929060,07:33:17,07:33:17,1979,15,,,,3735.68,0
4929060,07:33:49,07:33:49,1980,16,,,,3997.3,0
4929060,07:34:18,07:34:18,1981,17,,,,4198.71,0
4929060,07:35:05,07:35:05,1982,18,,,,4513.13,0
4929060,07:35:51,07:35:51,4691,19,,,,4764.9,0
4929060,07:36:34,07:36:34,4692,20,,,,5061.77,0
4929060,07:37:28,07:37:28,4693,21,,,,5276.05,0
4929060,07:37:54,07:37:54,8680,22,,,,5416.94,0
4929060,07:38:14,07:38:14,4695,23,,,,5554.89,0
4929060,07:38:40,07:38:40,4696,24,,,,5700.82,0
4929060,07:39:53,07:39:53,4697,25,,,,6101.6,0
4929060,07:40:43,07:40:43,4698,26,,,,6404.46,0
4929060,07:41:27,07:41:27,4699,27,,,,6681.08,0
4929060,07:43:29,07:43:29,5032,28,,,,7532.03,0
4929060,07:44:21,07:44:21,5033,29,,,,7897.13,0
4929060,07:44:47,07:44:47,5034,30,,,,8088.72,0
4929060,07:45:15,07:45:15,5035,31,,,,8283.28,0
4929060,07:46:18,07:46:18,5036,32,,,,8838.6,0
4929060,07:47:02,07:47:02,6898,33,,,,9125.13,0
4929060,07:47:52,07:47:52,1816,34,,,,9423.04,0
4929060,07:48:53,07:48:53,1817,35,,,,9753.05,0
4929060,07:49:16,07:49:16,1818,36,,,,9892.04,0
4929060,07:49:45,07:49:45,1819,37,,,,10043.13,0
4929060,07:50:15,07:50:15,1820,38,,,,10246.01,0
4929060,07:51:58,07:51:58,996,39,,,,10567.71,0
4929060,07:52:26,07:52:26,9495,40,,,,10756.41,0
4929060,07:52:59,07:52:59,6900,41,,,,10959.19,0
4929060,07:54:07,07:54:07,10749,42,,,,11374.41,0
4929060,07:55:24,07:55:24,792,43,,,,11902.95,0
4929060,07:56:12,07:56:12,793,44,,,,12348.8,0
4929060,07:57:00,07:57:00,94,45,,,,12711.89,
4929060,07:58:24,07:58:24,95,46,,,,13790.95,0
4929060,07:59:04,07:59:04,96,47,,,,14253.77,0
4929060,07:59:57,07:59:57,97,48,,,,14785.13,0
4929060,08:00:48,08:00:48,98,49,,,,15378.52,0
4929060,08:02:00,08:02:00,9952,50,,1,,16067.87,
4984090,09:53:00,09:53:00,9498,1,,,1,0,
4984090,09:56:00,09:56:00,109,2,,,,814.54,
4984090,09:56:31,09:56:31,9617,3,,,,1066.7,0
4984090,09:57:25,09:57:25,111,4,,,,1411.58,0
4984090,09:58:32,09:58:32,4673,5,,,,1842.61,0
4984090,09:59:01,09:59:01,4674,6,,,,1975.68,0
4984090,09:59:39,09:59:39,4675,7,,,,2151.94,0
4984090,10:00:15,10:00:15,4676,8,,,,2344.51,0
4984090,10:00:46,10:00:46,4677,9,,,,2512.41,0
4984090,10:01:32,10:01:32,4678,10,,,,2784.72,0
4984090,10:02:00,10:02:00,1987,11,,,,2917.18,
4984090,10:02:21,10:02:21,4679,12,,,,3060.26,0
4984090,10:02:47,10:02:47,4680,13,,,,3226.28,0
4984090,10:03:40,10:03:40,4681,14,,,,3546.49,0
4984090,10:04:01,10:04:01,1979,15,,,,3735.68,0
4984090,10:04:29,10:04:29,1980,16,,,,3997.3,0
4984090,10:04:55,10:04:55,1981,17,,,,4198.71,0
4984090,10:05:37,10:05:37,1982,18,,,,4513.13,0
4984090,10:06:17,10:06:17,4691,19,,,,4764.9,0
4984090,10:06:56,10:06:56,4692,20,,,,5061.77,0
4984090,10:07:43,10:07:43,4693,21,,,,5276.05,0
4984090,10:08:06,10:08:06,8680,22,,,,5416.94,0
4984090,10:08:23,10:08:23,4695,23,,,,5554.89,0
4984090,10:08:47,10:08:47,4696,24,,,,5700.82,0
4984090,10:09:51,10:09:51,4697,25,,,,6101.6,0
4984090,10:10:36,10:10:36,4698,26,,,,6404.46,0
4984090,10:11:15,10:11:15,4699,27,,,,6681.08,0
4984090,10:13:03,10:13:03,5032,28,,,,7532.03,0
4984090,10:13:49,10:13:49,5033,29,,,,7897.13,0
4984090,10:14:12,10:14:12,5034,30,,,,8088.72,0
4984090,10:14:37,10:14:37,5035,31,,,,8283.28,0
4984090,10:15:32,10:15:32,5036,32,,,,8838.6,0
4984090,10:16:11,10:16:11,6898,33,,,,9125.13,0
4984090,10:16:55,10:16:55,1816,34,,,,9423.04,0
4984090,10:17:49,10:17:49,1817,35,,,,9753.05,0
4984090,10:18:09,10:18:09,1818,36,,,,9892.04,0
4984090,10:18:36,10:18:36,1819,37,,,,10043.13,0
4984090,10:19:02,10:19:02,1820,38,,,,10246.01,0
4984090,10:20:33,10:20:33,996,39,,,,10567.71,0
4984090,10:20:57,10:20:57,9495,40,,,,10756.41,0
4984090,10:21:27,10:21:27,6900,41,,,,10959.19,0
4984090,10:22:27,10:22:27,10749,42,,,,11374.41,0
4984090,10:23:35,10:23:35,792,43,,,,11902.95,0
4984090,10:24:18,10:24:18,793,44,,,,12348.8,0
4984090,10:25:00,10:25:00,94,45,,,,12711.89,
4984090,10:26:07,10:26:07,95,46,,,,13790.95,0
4984090,10:26:39,10:26:39,96,47,,,,14253.77,0
4984090,10:27:21,10:27:21,97,48,,,,14785.13,0
4984090,10:28:02,10:28:02,98,49,,,,15378.52,0
4984090,10:29:00,10:29:00,9952,50,,1,,16067.87,
5072090,09:23:00,09:23:00,9498,1,,,1,0,
5072090,09:26:00,09:26:00,109,2,,,,814.54,
5072090,09:26:31,09:26:31,9617,3,,,,1066.7,0
5072090,09:27:25,09:27:25,111,4,,,,1411.58,0
5072090,09:28:32,09:28:32,4673,5,,,,1842.61,0
5072090,09:29:01,09:29:01,4674,6,,,,1975.68,0
5072090,09:29:39,09:29:39,4675,7,,,,2151.94,0
5072090,09:30:15,09:30:15,4676,8,,,,2344.51,0
5072090,09:30:46,09:30:46,4677,9,,,,2512.41,0
5072090,09:31:32,09:31:32,4678,10,,,,2784.72,0
5072090,09:32:00,09:32:00,1987,11,,,,2917.18,
5072090,09:32:21,09:32:21,4679,12,,,,3060.26,0
5072090,09:32:47,09:32:47,4680,13,,,,3226.28,0
5072090,09:33:40,09:33:40,4681,14,,,,3546.49,0
5072090,09:34:01,09:34:01,1979,15,,,,3735.68,0
5072090,09:34:29,09:34:29,1980,16,,,,3997.3,0
5072090,09:34:55,09:34:55,1981,17,,,,4198.71,0
5072090,09:35:37,09:35:37,1982,18,,,,4513.13,0
5072090,09:36:17,09:36:17,4691,19,,,,4764.9,0
5072090,09:36:56,09:36:56,4692,20,,,,5061.77,0
5072090,09:37:43,09:37:43,4693,21,,,,5276.05,0
5072090,09:38:06,09:38:06,8680,22,,,,5416.94,0
5072090,09:38:23,09:38:23,4695,23,,,,5554.89,0
5072090,09:38:47,09:38:47,4696,24,,,,5700.82,0
5072090,09:39:51,09:39:51,4697,25,,,,6101.6,0
5072090,09:40:36,09:40:36,4698,26,,,,6404.46,0
5072090,09:41:15,09:41:15,4699,27,,,,6681.08,0
5072090,09:43:03,09:43:03,5032,28,,,,7532.03,0
5072090,09:43:49,09:43:49,5033,29,,,,7897.13,0
5072090,09:44:12,09:44:12,5034,30,,,,8088.72,0
5072090,09:44:37,09:44:37,5035,31,,,,8283.28,0
5072090,09:45:32,09:45:32,5036,32,,,,8838.6,0
5072090,09:46:11,09:46:11,6898,33,,,,9125.13,0
5072090,09:46:55,09:46:55,1816,34,,,,9423.04,0
5072090,09:47:49,09:47:49,1817,35,,,,9753.05,0
5072090,09:48:09,09:48:09,1818,36,,,,9892.04,0
5072090,09:48:36,09:48:36,1819,37,,,,10043.13,0
5072090,09:49:02,09:49:02,1820,38,,,,10246.01,0
5072090,09:50:33,09:50:33,996,39,,,,10567.71,0
5072090,09:50:57,09:50:57,9495,40,,,,10756.41,0
5072090,09:51:27,09:51:27,6900,41,,,,10959.19,0
5072090,09:52:27,09:52:27,10749,42,,,,11374.41,0
5072090,09:53:35,09:53:35,792,43,,,,11902.95,0
5072090,09:54:18,09:54:18,793,44,,,,12348.8,0
5072090,09:55:00,09:55:00,94,45,,,,12711.89,
5072090,09:56:07,09:56:07,95,46,,,,13790.95,0
5072090,09:56:39,09:56:39,96,47,,,,14253.77,0
5072090,09:57:21,09:57:21,97,48,,,,14785.13,0
5072090,09:58:02,09:58:02,98,49,,,,15378.52,0
5072090,09:59:00,09:59:00,9952,50,,1,,16067.87,
5140070,20:46:00,20:46:00,9498,1,,,1,0,
5140070,20:47:00,20:47:00,109,2,,,,814.54,
5140070,20:47:26,20:47:26,9617,3,,,,1066.7,0
5140070,20:48:10,20:48:10,111,4,,,,1411.58,0
5140070,20:49:06,20:49:06,4673,5,,,,1842.61,0
5140070,20:49:31,20:49:31,4674,6,,,,1975.68,0
5140070,20:50:02,20:50:02,4675,7,,,,2151.94,0
5140070,20:50:32,20:50:32,4676,8,,,,2344.51,0
5140070,20:50:59,20:50:59,4677,9,,,,2512.41,0
5140070,20:51:36,20:51:36,4678,10,,,,2784.72,0
5140070,20:52:00,20:52:00,1987,11,,,,2917.18,
5140070,20:52:17,20:52:17,4679,12,,,,3060.26,0
5140070,20:52:39,20:52:39,4680,13,,,,3226.28,0
5140070,20:53:22,20:53:22,4681,14,,,,3546.49,0
5140070,20:53:40,20:53:40,1979,15,,,,3735.68,0
5140070,20:54:03,20:54:03,1980,16,,,,3997.3,0
5140070,20:54:25,20:54:25,1981,17,,,,4198.71,0
5140070,20:54:59,20:54:59,1982,18,,,,4513.13,0
5140070,20:55:32,20:55:32,4691,19,,,,4764.9,0
5140070,20:56:04,20:56:04,4692,20,,,,5061.77,0
5140070,20:56:44,20:56:44,4693,21,,,,5276.05,0
5140070,20:57:03,20:57:03,8680,22,,,,5416.94,0
5140070,20:57:17,20:57:17,4695,23,,,,5554.89,0
5140070,20:57:36,20:57:36,4696,24,,,,5700.82,0
5140070,20:58:29,20:58:29,4697,25,,,,6101.6,0
5140070,20:59:06,20:59:06,4698,26,,,,6404.46,0
5140070,20:59:38,20:59:38,4699,27,,,,6681.08,0
5140070,21:01:07,21:01:07,5032,28,,,,7532.03,0
5140070,21:01:45,21:01:45,5033,29,,,,7897.13,0
5140070,21:02:05,21:02:05,5034,30,,,,8088.72,0
5140070,21:02:25,21:02:25,5035,31,,,,8283.28,0
5140070,21:03:11,21:03:11,5036,32,,,,8838.6,0
5140070,21:03:43,21:03:43,6898,33,,,,9125.13,0
5140070,21:04:20,21:04:20,1816,34,,,,9423.04,0
5140070,21:05:04,21:05:04,1817,35,,,,9753.05,0
5140070,21:05:21,21:05:21,1818,36,,,,9892.04,0
5140070,21:05:42,21:05:42,1819,37,,,,10043.13,0
5140070,21:06:04,21:06:04,1820,38,,,,10246.01,0
5140070,21:07:19,21:07:19,996,39,,,,10567.71,0
5140070,21:07:40,21:07:40,9495,40,,,,10756.41,0
5140070,21:08:04,21:08:04,6900,41,,,,10959.19,0
5140070,21:08:53,21:08:53,10749,42,,,,11374.41,0
5140070,21:09:49,21:09:49,792,43,,,,11902.95,0
5140070,21:10:25,21:10:25,793,44,,,,12348.8,0
5140070,21:11:00,21:11:00,94,45,,,,12711.89,
5140070,21:12:41,21:12:41,95,46,,,,13790.95,0
5140070,21:13:29,21:13:29,96,47,,,,14253.77,0
5140070,21:14:32,21:14:32,97,48,,,,14785.13,0
5140070,21:15:34,21:15:34,98,49,,,,15378.52,0
5140070,21:17:00,21:17:00,9952,50,,1,,16067.87,
5155020,16:08:00,16:08:00,9498,1,,,1,0,
5155020,16:11:00,16:11:00,109,2,,,,814.54,
5155020,16:11:42,16:11:42,9617,3,,,,1066.7,0
5155020,16:12:53,16:12:53,111,4,,,,1411.58,0
5155020,16:14:23,16:14:23,4673,5,,,,1842.61,0
5155020,16:15:02,16:15:02,4674,6,,,,1975.68,0
5155020,16:15:52,16:15:52,4675,7,,,,2151.94,0
5155020,16:16:40,16:16:40,4676,8,,,,2344.51,0
5155020,16:17:22,16:17:22,4677,9,,,,2512.41,0
5155020,16:18:23,16:18:23,4678,10,,,,2784.72,0
5155020,16:19:00,16:19:00,1987,11,,,,2917.18,
5155020,16:19:23,16:19:23,4679,12,,,,3060.26,0
5155020,16:19:51,16:19:51,4680,13,,,,3226.28,0
5155020,16:20:48,16:20:48,4681,14,,,,3546.49,0
5155020,16:21:12,16:21:12,1979,15,,,,3735.68,0
5155020,16:21:42,16:21:42,1980,16,,,,3997.3,0
5155020,16:22:11,16:22:11,1981,17,,,,4198.71,0
5155020,16:22:56,16:22:56,1982,18,,,,4513.13,0
5155020,16:23:39,16:23:39,4691,19,,,,4764.9,0
5155020,16:24:21,16:24:21,4692,20,,,,5061.77,0
5155020,16:25:13,16:25:13,4693,21,,,,5276.05,0
5155020,16:25:38,16:25:38,8680,22,,,,5416.94,0
5155020,16:25:57,16:25:57,4695,23,,,,5554.89,0
5155020,16:26:22,16:26:22,4696,24,,,,5700.82,0
5155020,16:27:32,16:27:32,4697,25,,,,6101.6,0
5155020,16:28:21,16:28:21,4698,26,,,,6404.46,0
5155020,16:29:03,16:29:03,4699,27,,,,6681.08,0
5155020,16:31:00,16:31:00,5032,28,,,,7532.03,0
5155020,16:31:50,16:31:50,5033,29,,,,7897.13,0
5155020,16:32:16,16:32:16,5034,30,,,,8088.72,0
5155020,16:32:42,16:32:42,5035,31,,,,8283.28,0
5155020,16:33:43,16:33:43,5036,32,,,,8838.6,0
5155020,16:34:25,16:34:25,6898,33,,,,9125.13,0
5155020,16:35:13,16:35:13,1816,34,,,,9423.04,0
5155020,16:36:12,16:36:12,1817,35,,,,9753.05,0
5155020,16:36:34,16:36:34,1818,36,,,,9892.04,0
5155020,16:37:02,16:37:02,1819,37,,,,10043.13,0
5155020,16:37:31,16:37:31,1820,38,,,,10246.01,0
5155020,16:39:10,16:39:10,996,39,,,,10567.71,0
5155020,16:39:36,16:39:36,9495,40,,,,10756.41,0
5155020,16:40:08,16:40:08,6900,41,,,,10959.19,0
5155020,16:41:14,16:41:14,10749,42,,,,11374.41,0
5155020,16:42:27,16:42:27,792,43,,,,11902.95,0
5155020,16:43:14,16:43:14,793,44,,,,12348.8,0
5155020,16:44:00,16:44:00,94,45,,,,12711.89,
5155020,16:45:07,16:45:07,95,46,,,,13790.95,0
5155020,16:45:39,16:45:39,96,47,,,,14253.77,0
5155020,16:46:21,16:46:21,97,48,,,,14785.13,0
5155020,16:47:02,16:47:02,98,49,,,,15378.52,0
5155020,16:48:00,16:48:00,9952,50,,1,,16067.87,
5155030,16:08:00,16:08:00,9498,1,,,1,0,
5155030,16:11:00,16:11:00,109,2,,,,814.54,
5155030,16:11:42,16:11:42,9617,3,,,,1066.7,0
5155030,16:12:53,16:12:53,111,4,,,,1411.58,0
5155030,16:14:23,16:14:23,4673,5,,,,1842.61,0
5155030,16:15:02,16:15:02,4674,6,,,,1975.68,0
5155030,16:15:52,16:15:52,4675,7,,,,2151.94,0
5155030,16:16:40,16:16:40,4676,8,,,,2344.51,0
5155030,16:17:22,16:17:22,4677,9,,,,2512.41,0
5155030,16:18:23,16:18:23,4678,10,,,,2784.72,0
5155030,16:19:00,16:19:00,1987,11,,,,2917.18,
5155030,16:19:23,16:19:23,4679,12,,,,3060.26,0
5155030,16:19:51,16:19:51,4680,13,,,,3226.28,0
5155030,16:20:48,16:20:48,4681,14,,,,3546.49,0
5155030,16:21:12,16:21:12,1979,15,,,,3735.68,0
5155030,16:21:42,16:21:42,1980,16,,,,3997.3,0
5155030,16:22:11,16:22:11,1981,17,,,,4198.71,0
5155030,16:22:56,16:22:56,1982,18,,,,4513.13,0
5155030,16:23:39,16:23:39,4691,19,,,,4764.9,0
5155030,16:24:21,16:24:21,4692,20,,,,5061.77,0
5155030,16:25:13,16:25:13,4693,21,,,,5276.05,0
5155030,16:25:38,16:25:38,8680,22,,,,5416.94,0
5155030,16:25:57,16:25:57,4695,23,,,,5554.89,0
5155030,16:26:22,16:26:22,4696,24,,,,5700.82,0
5155030,16:27:32,16:27:32,4697,25,,,,6101.6,0
5155030,16:28:21,16:28:21,4698,26,,,,6404.46,0
5155030,16:29:03,16:29:03,4699,27,,,,6681.08,0
5155030,16:31:00,16:31:00,5032,28,,,,7532.03,0
5155030,16:31:50,16:31:50,5033,29,,,,7897.13,0
5155030,16:32:16,16:32:16,5034,30,,,,8088.72,0
5155030,16:32:42,16:32:42,5035,31,,,,8283.28,0
5155030,16:33:43,16:33:43,5036,32,,,,8838.6,0
5155030,16:34:25,16:34:25,6898,33,,,,9125.13,0
5155030,16:35:13,16:35:13,1816,34,,,,9423.04,0
5155030,16:36:12,16:36:12,1817,35,,,,9753.05,0
5155030,16:36:34,16:36:34,1818,36,,,,9892.04,0
5155030,16:37:02,16:37:02,1819,37,,,,10043.13,0
5155030,16:37:31,16:37:31,1820,38,,,,10246.01,0
5155030,16:39:10,16:39:10,996,39,,,,10567.71,0
5155030,16:39:36,16:39:36,9495,40,,,,10756.41,0
5155030,16:40:08,16:40:08,6900,41,,,,10959.19,0
5155030,16:41:14,16:41:14,10749,42,,,,11374.41,0
5155030,16:42:27,16:42:27,792,43,,,,11902.95,0
5155030,16:43:14,16:43:14,793,44,,,,12348.8,0
5155030,16:44:00,16:44:00,94,45,,,,12711.89,
5155030,16:45:07,16:45:07,95,46,,,,13790.95,0
5155030,16:45:39,16:45:39,96,47,,,,14253.77,0
5155030,16:46:21,16:46:21,97,48,,,,14785.13,0
5155030,16:47:02,16:47:02,98,49,,,,15378.52,0
5155030,16:48:00,16:48:00,9952,50,,1,,16067.87,
5155040,16:08:00,16:08:00,9498,1,,,1,0,
5155040,16:11:00,16:11:00,109,2,,,,814.54,
5155040,16:11:42,16:11:42,9617,3,,,,1066.7,0
5155040,16:12:53,16:12:53,111,4,,,,1411.58,0
5155040,16:14:23,16:14:23,4673,5,,,,1842.61,0
5155040,16:15:02,16:15:02,4674,6,,,,1975.68,0
5155040,16:15:52,16:15:52,4675,7,,,,2151.94,0
5155040,16:16:40,16:16:40,4676,8,,,,2344.51,0
5155040,16:17:22,16:17:22,4677,9,,,,2512.41,0
5155040,16:18:23,16:18:23,4678,10,,,,2784.72,0
5155040,16:19:00,16:19:00,1987,11,,,,2917.18,
5155040,16:19:23,16:19:23,4679,12,,,,3060.26,0
5155040,16:19:51,16:19:51,4680,13,,,,3226.28,0
5155040,16:20:48,16:20:48,4681,14,,,,3546.49,0
5155040,16:21:12,16:21:12,1979,15,,,,3735.68,0
5155040,16:21:42,16:21:42,1980,16,,,,3997.3,0
5155040,16:22:11,16:22:11,1981,17,,,,4198.71,0
5155040,16:22:56,16:22:56,1982,18,,,,4513.13,0
5155040,16:23:39,16:23:39,4691,19,,,,4764.9,0
5155040,16:24:21,16:24:21,4692,20,,,,5061.77,0
5155040,16:25:13,16:25:13,4693,21,,,,5276.05,0
5155040,16:25:38,16:25:38,8680,22,,,,5416.94,0
5155040,16:25:57,16:25:57,4695,23,,,,5554.89,0
5155040,16:26:22,16:26:22,4696,24,,,,5700.82,0
5155040,16:27:32,16:27:32,4697,25,,,,6101.6,0
5155040,16:28:21,16:28:21,4698,26,,,,6404.46,0
5155040,16:29:03,16:29:03,4699,27,,,,6681.08,0
5155040,16:31:00,16:31:00,5032,28,,,,7532.03,0
5155040,16:31:50,16:31:50,5033,29,,,,7897.13,0
5155040,16:32:16,16:32:16,5034,30,,,,8088.72,0
5155040,16:32:42,16:32:42,5035,31,,,,8283.28,0
5155040,16:33:43,16:33:43,5036,32,,,,8838.6,0
5155040,16:34:25,16:34:25,6898,33,,,,9125.13,0
5155040,16:35:13,16:35:13,1816,34,,,,9423.04,0
5155040,16:36:12,16:36:12,1817,35,,,,9753.05,0
5155040,16:36:34,16:36:34,1818,36,,,,9892.04,0
5155040,16:37:02,16:37:02,1819,37,,,,10043.13,0
5155040,16:37:31,16:37:31,1820,38,,,,10246.01,0
5155040,16:39:10,16:39:10,996,39,,,,10567.71,0
5155040,16:39:36,16:39:36,9495,40,,,,10756.41,0
5155040,16:40:08,16:40:08,6900,41,,,,10959.19,0
5155040,16:41:14,16:41:14,10749,42,,,,11374.41,0
5155040,16:42:27,16:42:27,792,43,,,,11902.95,0
5155040,16:43:14,16:43:14,793,44,,,,12348.8,0
5155040,16:44:00,16:44:00,94,45,,,,12711.89,
5155040,16:45:07,16:45:07,95,46,,,,13790.95,0
5155040,16:45:39,16:45:39,96,47,,,,14253.77,0
5155040,16:46:21,16:46:21,97,48,,,,14785.13,0
5155040,16:47:02,16:47:02,98,49,,,,15378.52,0
5155040,16:48:00,16:48:00,9952,50,,1,,16067.87,
5155050,16:08:00,16:08:00,9498,1,,,1,0,
5155050,16:11:00,16:11:00,109,2,,,,814.54,
5155050,16:11:42,16:11:42,9617,3,,,,1066.7,0
5155050,16:12:53,16:12:53,111,4,,,,1411.58,0
5155050,16:14:23,16:14:23,4673,5,,,,1842.61,0
5155050,16:15:02,16:15:02,4674,6,,,,1975.68,0
5155050,16:15:52,16:15:52,4675,7,,,,2151.94,0
5155050,16:16:40,16:16:40,4676,8,,,,2344.51,0
5155050,16:17:22,16:17:22,4677,9,,,,2512.41,0
5155050,16:18:23,16:18:23,4678,10,,,,2784.72,0
5155050,16:19:00,16:19:00,1987,11,,,,2917.18,
5155050,16:19:23,16:19:23,4679,12,,,,3060.26,0
5155050,16:19:51,16:19:51,4680,13,,,,3226.28,0
5155050,16:20:48,16:20:48,4681,14,,,,3546.49,0
5155050,16:21:12,16:21:12,1979,15,,,,3735.68,0
5155050,16:21:42,16:21:42,1980,16,,,,3997.3,0
5155050,16:22:11,16:22:11,1981,17,,,,4198.71,0
5155050,16:22:56,16:22:56,1982,18,,,,4513.13,0
5155050,16:23:39,16:23:39,4691,19,,,,4764.9,0
5155050,16:24:21,16:24:21,4692,20,,,,5061.77,0
5155050,16:25:13,16:25:13,4693,21,,,,5276.05,0
5155050,16:25:38,16:25:38,8680,22,,,,5416.94,0
5155050,16:25:57,16:25:57,4695,23,,,,5554.89,0
5155050,16:26:22,16:26:22,4696,24,,,,5700.82,0
5155050,16:27:32,16:27:32,4697,25,,,,6101.6,0
5155050,16:28:21,16:28:21,4698,26,,,,6404.46,0
5155050,16:29:03,16:29:03,4699,27,,,,6681.08,0
5155050,16:31:00,16:31:00,5032,28,,,,7532.03,0
5155050,16:31:50,16:31:50,5033,29,,,,7897.13,0
5155050,16:32:16,16:32:16,5034,30,,,,8088.72,0
5155050,16:32:42,16:32:42,5035,31,,,,8283.28,0
5155050,16:33:43,16:33:43,5036,32,,,,8838.6,0
5155050,16:34:25,16:34:25,6898,33,,,,9125.13,0
5155050,16:35:13,16:35:13,1816,34,,,,9423.04,0
5155050,16:36:12,16:36:12,1817,35,,,,9753.05,0
5155050,16:36:34,16:36:34,1818,36,,,,9892.04,0
5155050,16:37:02,16:37:02,1819,37,,,,10043.13,0
5155050,16:37:31,16:37:31,1820,38,,,,10246.01,0
5155050,16:39:10,16:39:10,996,39,,,,10567.71,0
5155050,16:39:36,16:39:36,9495,40,,,,10756.41,0
5155050,16:40:08,16:40:08,6900,41,,,,10959.19,0
5155050,16:41:14,16:41:14,10749,42,,,,11374.41,0
5155050,16:42:27,16:42:27,792,43,,,,11902.95,0
5155050,16:43:14,16:43:14,793,44,,,,12348.8,0
5155050,16:44:00,16:44:00,94,45,,,,12711.89,
5155050,16:45:07,16:45:07,95,46,,,,13790.95,0
5155050,16:45:39,16:45:39,96,47,,,,14253.77,0
5155050,16:46:21,16:46:21,97,48,,,,14785.13,0
5155050,16:47:02,16:47:02,98,49,,,,15378.52,0
5155050,16:48:00,16:48:00,9952,50,,1,,16067.87,
5155060,16:08:00,16:08:00,9498,1,,,1,0,
5155060,16:11:00,16:11:00,109,2,,,,814.54,
5155060,16:11:42,16:11:42,9617,3,,,,1066.7,0
5155060,16:12:53,16:12:53,111,4,,,,1411.58,0
5155060,16:14:23,16:14:23,4673,5,,,,1842.61,0
5155060,16:15:02,16:15:02,4674,6,,,,1975.68,0
5155060,16:15:52,16:15:52,4675,7,,,,2151.94,0
5155060,16:16:40,16:16:40,4676,8,,,,2344.51,0
5155060,16:17:22,16:17:22,4677,9,,,,2512.41,0
5155060,16:18:23,16:18:23,4678,10,,,,2784.72,0
5155060,16:19:00,16:19:00,1987,11,,,,2917.18,
5155060,16:19:23,16:19:23,4679,12,,,,3060.26,0
5155060,16:19:51,16:19:51,4680,13,,,,3226.28,0
5155060,16:20:48,16:20:48,4681,14,,,,3546.49,0
5155060,16:21:12,16:21:12,1979,15,,,,3735.68,0
5155060,16:21:42,16:21:42,1980,16,,,,3997.3,0
5155060,16:22:11,16:22:11,1981,17,,,,4198.71,0
5155060,16:22:56,16:22:56,1982,18,,,,4513.13,0
5155060,16:23:39,16:23:39,4691,19,,,,4764.9,0
5155060,16:24:21,16:24:21,4692,20,,,,5061.77,0
5155060,16:25:13,16:25:13,4693,21,,,,5276.05,0
5155060,16:25:38,16:25:38,8680,22,,,,5416.94,0
5155060,16:25:57,16:25:57,4695,23,,,,5554.89,0
5155060,16:26:22,16:26:22,4696,24,,,,5700.82,0
5155060,16:27:32,16:27:32,4697,25,,,,6101.6,0
5155060,16:28:21,16:28:21,4698,26,,,,6404.46,0
5155060,16:29:03,16:29:03,4699,27,,,,6681.08,0
5155060,16:31:00,16:31:00,5032,28,,,,7532.03,0
5155060,16:31:50,16:31:50,5033,29,,,,7897.13,0
5155060,16:32:16,16:32:16,5034,30,,,,8088.72,0
5155060,16:32:42,16:32:42,5035,31,,,,8283.28,0
5155060,16:33:43,16:33:43,5036,32,,,,8838.6,0
5155060,16:34:25,16:34:25,6898,33,,,,9125.13,0
5155060,16:35:13,16:35:13,1816,34,,,,9423.04,0
5155060,16:36:12,16:36:12,1817,35,,,,9753.05,0
5155060,16:36:34,16:36:34,1818,36,,,,9892.04,0
5155060,16:37:02,16:37:02,1819,37,,,,10043.13,0
5155060,16:37:31,16:37:31,1820,38,,,,10246.01,0
5155060,16:39:10,16:39:10,996,39,,,,10567.71,0
5155060,16:39:36,16:39:36,9495,40,,,,10756.41,0
5155060,16:40:08,16:40:08,6900,41,,,,10959.19,0
5155060,16:41:14,16:41:14,10749,42,,,,11374.41,0
5155060,16:42:27,16:42:27,792,43,,,,11902.95,0
5155060,16:43:14,16:43:14,793,44,,,,12348.8,0
5155060,16:44:00,16:44:00,94,45,,,,12711.89,
5155060,16:45:07,16:45:07,95,46,,,,13790.95,0
5155060,16:45:39,16:45:39,96,47,,,,14253.77,0
5155060,16:46:21,16:46:21,97,48,,,,14785.13,0
5155060,16:47:02,16:47:02,98,49,,,,15378.52,0
5155060,16:48:00,16:48:00,9952,50,,1,,16067.87,
5489010,17:10:00,17:10:00,9498,1,,,1,0,
5489010,17:11:00,17:11:00,109,2,,,,814.54,
5489010,17:11:26,17:11:26,9617,3,,,,1066.7,0
5489010,17:12:10,17:12:10,111,4,,,,1411.58,0
5489010,17:13:06,17:13:06,4673,5,,,,1842.61,0
5489010,17:13:31,17:13:31,4674,6,,,,1975.68,0
5489010,17:14:02,17:14:02,4675,7,,,,2151.94,0
5489010,17:14:32,17:14:32,4676,8,,,,2344.51,0
5489010,17:14:59,17:14:59,4677,9,,,,2512.41,0
5489010,17:15:36,17:15:36,4678,10,,,,2784.72,0
5489010,17:16:00,17:16:00,1987,11,,,,2917.18,
5489010,17:16:19,17:16:19,4679,12,,,,3060.26,0
5489010,17:16:43,17:16:43,4680,13,,,,3226.28,0
5489010,17:17:31,17:17:31,4681,14,,,,3546.49,0
5489010,17:17:51,17:17:51,1979,15,,,,3735.68,0
5489010,17:18:16,17:18:16,1980,16,,,,3997.3,0
5489010,17:18:40,17:18:40,1981,17,,,,4198.71,0
5489010,17:19:18,17:19:18,1982,18,,,,4513.13,0
5489010,17:19:55,17:19:55,4691,19,,,,4764.9,0
5489010,17:20:30,17:20:30,4692,20,,,,5061.77,0
5489010,17:21:13,17:21:13,4693,21,,,,5276.05,0
5489010,17:21:35,17:21:35,8680,22,,,,5416.94,0
5489010,17:21:50,17:21:50,4695,23,,,,5554.89,0
5489010,17:22:11,17:22:11,4696,24,,,,5700.82,0
5489010,17:23:10,17:23:10,4697,25,,,,6101.6,0
5489010,17:23:51,17:23:51,4698,26,,,,6404.46,0
5489010,17:24:26,17:24:26,4699,27,,,,6681.08,0
5489010,17:26:05,17:26:05,5032,28,,,,7532.03,0
5489010,17:26:47,17:26:47,5033,29,,,,7897.13,0
5489010,17:27:08,17:27:08,5034,30,,,,8088.72,0
5489010,17:27:31,17:27:31,5035,31,,,,8283.28,0
5489010,17:28:21,17:28:21,5036,32,,,,8838.6,0
5489010,17:28:57,17:28:57,6898,33,,,,9125.13,0
5489010,17:29:37,17:29:37,1816,34,,,,9423.04,0
5489010,17:30:27,17:30:27,1817,35,,,,9753.05,0
5489010,17:30:45,17:30:45,1818,36,,,,9892.04,0
5489010,17:31:09,17:31:09,1819,37,,,,10043.13,0
5489010,17:31:33,17:31:33,1820,38,,,,10246.01,0
5489010,17:32:56,17:32:56,996,39,,,,10567.71,0
5489010,17:33:18,17:33:18,9495,40,,,,10756.41,0
5489010,17:33:45,17:33:45,6900,41,,,,10959.19,0
5489010,17:34:40,17:34:40,10749,42,,,,11374.41,0
5489010,17:35:42,17:35:42,792,43,,,,11902.95,0
5489010,17:36:21,17:36:21,793,44,,,,12348.8,0
5489010,17:37:00,17:37:00,94,45,,,,12711.89,
5489010,17:38:58,17:38:58,95,46,,,,13790.95,0
5489010,17:39:53,17:39:53,96,47,,,,14253.77,0
5489010,17:41:07,17:41:07,97,48,,,,14785.13,0
5489010,17:42:20,17:42:20,98,49,,,,15378.52,0
5489010,17:44:00,17:44:00,9952,50,,1,,16067.87,
5489080,17:10:00,17:10:00,9498,1,,,1,0,
5489080,17:11:00,17:11:00,109,2,,,,814.54,
5489080,17:11:26,17:11:26,9617,3,,,,1066.7,0
5489080,17:12:10,17:12:10,111,4,,,,1411.58,0
5489080,17:13:06,17:13:06,4673,5,,,,1842.61,0
5489080,17:13:31,17:13:31,4674,6,,,,1975.68,0
5489080,17:14:02,17:14:02,4675,7,,,,2151.94,0
5489080,17:14:32,17:14:32,4676,8,,,,2344.51,0
5489080,17:14:59,17:14:59,4677,9,,,,2512.41,0
5489080,17:15:36,17:15:36,4678,10,,,,2784.72,0
5489080,17:16:00,17:16:00,1987,11,,,,2917.18,
5489080,17:16:19,17:16:19,4679,12,,,,3060.26,0
5489080,17:16:43,17:16:43,4680,13,,,,3226.28,0
5489080,17:17:31,17:17:31,4681,14,,,,3546.49,0
5489080,17:17:51,17:17:51,1979,15,,,,3735.68,0
5489080,17:18:16,17:18:16,1980,16,,,,3997.3,0
5489080,17:18:40,17:18:40,1981,17,,,,4198.71,0
5489080,17:19:18,17:19:18,1982,18,,,,4513.13,0
5489080,17:19:55,17:19:55,4691,19,,,,4764.9,0
5489080,17:20:30,17:20:30,4692,20,,,,5061.77,0
5489080,17:21:13,17:21:13,4693,21,,,,5276.05,0
5489080,17:21:35,17:21:35,8680,22,,,,5416.94,0
5489080,17:21:50,17:21:50,4695,23,,,,5554.89,0
5489080,17:22:11,17:22:11,4696,24,,,,5700.82,0
5489080,17:23:10,17:23:10,4697,25,,,,6101.6,0
5489080,17:23:51,17:23:51,4698,26,,,,6404.46,0
5489080,17:24:26,17:24:26,4699,27,,,,6681.08,0
5489080,17:26:05,17:26:05,5032,28,,,,7532.03,0
5489080,17:26:47,17:26:47,5033,29,,,,7897.13,0
5489080,17:27:08,17:27:08,5034,30,,,,8088.72,0
5489080,17:27:31,17:27:31,5035,31,,,,8283.28,0
5489080,17:28:21,17:28:21,5036,32,,,,8838.6,0
5489080,17:28:57,17:28:57,6898,33,,,,9125.13,0
5489080,17:29:37,17:29:37,1816,34,,,,9423.04,0
5489080,17:30:27,17:30:27,1817,35,,,,9753.05,0
5489080,17:30:45,17:30:45,1818,36,,,,9892.04,0
5489080,17:31:09,17:31:09,1819,37,,,,10043.13,0
5489080,17:31:33,17:31:33,1820,38,,,,10246.01,0
5489080,17:32:56,17:32:56,996,39,,,,10567.71,0
5489080,17:33:18,17:33:18,9495,40,,,,10756.41,0
5489080,17:33:45,17:33:45,6900,41,,,,10959.19,0
5489080,17:34:40,17:34:40,10749,42,,,,11374.41,0
5489080,17:35:42,17:35:42,792,43,,,,11902.95,0
5489080,17:36:21,17:36:21,793,44,,,,12348.8,0
5489080,17:37:00,17:37:00,94,45,,,,12711.89,
5489080,17:38:58,17:38:58,95,46,,,,13790.95,0
5489080,17:39:53,17:39:53,96,47,,,,14253.77,0
5489080,17:41:07,17:41:07,97,48,,,,14785.13,0
5489080,17:42:20,17:42:20,98,49,,,,15378.52,0
5489080,17:44:00,17:44:00,9952,50,,1,,16067.87,
5675020,10:08:00,10:08:00,9498,1,,,1,0,
5675020,10:11:00,10:11:00,109,2,,,,814.54,
5675020,10:11:31,10:11:31,9617,3,,,,1066.7,0
5675020,10:12:25,10:12:25,111,4,,,,1411.58,0
5675020,10:13:32,10:13:32,4673,5,,,,1842.61,0
5675020,10:14:01,10:14:01,4674,6,,,,1975.68,0
5675020,10:14:39,10:14:39,4675,7,,,,2151.94,0
5675020,10:15:15,10:15:15,4676,8,,,,2344.51,0
5675020,10:15:46,10:15:46,4677,9,,,,2512.41,0
5675020,10:16:32,10:16:32,4678,10,,,,2784.72,0
5675020,10:17:00,10:17:00,1987,11,,,,2917.18,
5675020,10:17:21,10:17:21,4679,12,,,,3060.26,0
5675020,10:17:47,10:17:47,4680,13,,,,3226.28,0
5675020,10:18:40,10:18:40,4681,14,,,,3546.49,0
5675020,10:19:01,10:19:01,1979,15,,,,3735.68,0
5675020,10:19:29,10:19:29,1980,16,,,,3997.3,0
5675020,10:19:55,10:19:55,1981,17,,,,4198.71,0
5675020,10:20:37,10:20:37,1982,18,,,,4513.13,0
5675020,10:21:17,10:21:17,4691,19,,,,4764.9,0
5675020,10:21:56,10:21:56,4692,20,,,,5061.77,0
5675020,10:22:43,10:22:43,4693,21,,,,5276.05,0
5675020,10:23:06,10:23:06,8680,22,,,,5416.94,0
5675020,10:23:23,10:23:23,4695,23,,,,5554.89,0
5675020,10:23:47,10:23:47,4696,24,,,,5700.82,0
5675020,10:24:51,10:24:51,4697,25,,,,6101.6,0
5675020,10:25:36,10:25:36,4698,26,,,,6404.46,0
5675020,10:26:15,10:26:15,4699,27,,,,6681.08,0
5675020,10:28:03,10:28:03,5032,28,,,,7532.03,0
5675020,10:28:49,10:28:49,5033,29,,,,7897.13,0
5675020,10:29:12,10:29:12,5034,30,,,,8088.72,0
5675020,10:29:37,10:29:37,5035,31,,,,8283.28,0
5675020,10:30:32,10:30:32,5036,32,,,,8838.6,0
5675020,10:31:11,10:31:11,6898,33,,,,9125.13,0
5675020,10:31:55,10:31:55,1816,34,,,,9423.04,0
5675020,10:32:49,10:32:49,1817,35,,,,9753.05,0
5675020,10:33:09,10:33:09,1818,36,,,,9892.04,0
5675020,10:33:36,10:33:36,1819,37,,,,10043.13,0
5675020,10:34:02,10:34:02,1820,38,,,,10246.01,0
5675020,10:35:33,10:35:33,996,39,,,,10567.71,0
5675020,10:35:57,10:35:57,9495,40,,,,10756.41,0
5675020,10:36:27,10:36:27,6900,41,,,,10959.19,0
5675020,10:37:27,10:37:27,10749,42,,,,11374.41,0
5675020,10:38:35,10:38:35,792,43,,,,11902.95,0
5675020,10:39:18,10:39:18,793,44,,,,12348.8,0
5675020,10:40:00,10:40:00,94,45,,,,12711.89,
5675020,10:41:07,10:41:07,95,46,,,,13790.95,0
5675020,10:41:39,10:41:39,96,47,,,,14253.77,0
5675020,10:42:21,10:42:21,97,48,,,,14785.13,0
5675020,10:43:02,10:43:02,98,49,,,,15378.52,0
5675020,10:44:00,10:44:00,9952,50,,1,,16067.87,
5675030,10:08:00,10:08:00,9498,1,,,1,0,
5675030,10:11:00,10:11:00,109,2,,,,814.54,
5675030,10:11:31,10:11:31,9617,3,,,,1066.7,0
5675030,10:12:25,10:12:25,111,4,,,,1411.58,0
5675030,10:13:32,10:13:32,4673,5,,,,1842.61,0
5675030,10:14:01,10:14:01,4674,6,,,,1975.68,0
5675030,10:14:39,10:14:39,4675,7,,,,2151.94,0
5675030,10:15:15,10:15:15,4676,8,,,,2344.51,0
5675030,10:15:46,10:15:46,4677,9,,,,2512.41,0
5675030,10:16:32,10:16:32,4678,10,,,,2784.72,0
5675030,10:17:00,10:17:00,1987,11,,,,2917.18,
5675030,10:17:21,10:17:21,4679,12,,,,3060.26,0
5675030,10:17:47,10:17:47,4680,13,,,,3226.28,0
5675030,10:18:40,10:18:40,4681,14,,,,3546.49,0
5675030,10:19:01,10:19:01,1979,15,,,,3735.68,0
5675030,10:19:29,10:19:29,1980,16,,,,3997.3,0
5675030,10:19:55,10:19:55,1981,17,,,,4198.71,0
5675030,10:20:37,10:20:37,1982,18,,,,4513.13,0
5675030,10:21:17,10:21:17,4691,19,,,,4764.9,0
5675030,10:21:56,10:21:56,4692,20,,,,5061.77,0
5675030,10:22:43,10:22:43,4693,21,,,,5276.05,0
5675030,10:23:06,10:23:06,8680,22,,,,5416.94,0
5675030,10:23:23,10:23:23,4695,23,,,,5554.89,0
5675030,10:23:47,10:23:47,4696,24,,,,5700.82,0
5675030,10:24:51,10:24:51,4697,25,,,,6101.6,0
5675030,10:25:36,10:25:36,4698,26,,,,6404.46,0
5675030,10:26:15,10:26:15,4699,27,,,,6681.08,0
5675030,10:28:03,10:28:03,5032,28,,,,7532.03,0
5675030,10:28:49,10:28:49,5033,29,,,,7897.13,0
5675030,10:29:12,10:29:12,5034,30,,,,8088.72,0
5675030,10:29:37,10:29:37,5035,31,,,,8283.28,0
5675030,10:30:32,10:30:32,5036,32,,,,8838.6,0
5675030,10:31:11,10:31:11,6898,33,,,,9125.13,0
5675030,10:31:55,10:31:55,1816,34,,,,9423.04,0
5675030,10:32:49,10:32:49,1817,35,,,,9753.05,0
5675030,10:33:09,10:33:09,1818,36,,,,9892.04,0
5675030,10:33:36,10:33:36,1819,37,,,,10043.13,0
5675030,10:34:02,10:34:02,1820,38,,,,10246.01,0
5675030,10:35:33,10:35:33,996,39,,,,10567.71,0
5675030,10:35:57,10:35:57,9495,40,,,,10756.41,0
5675030,10:36:27,10:36:27,6900,41,,,,10959.19,0
5675030,10:37:27,10:37:27,10749,42,,,,11374.41,0
5675030,10:38:35,10:38:35,792,43,,,,11902.95,0
5675030,10:39:18,10:39:18,793,44,,,,12348.8,0
5675030,10:40:00,10:40:00,94,45,,,,12711.89,
5675030,10:41:07,10:41:07,95,46,,,,13790.95,0
5675030,10:41:39,10:41:39,96,47,,,,14253.77,0
5675030,10:42:21,10:42:21,97,48,,,,14785.13,0
5675030,10:43:02,10:43:02,98,49,,,,15378.52,0
5675030,10:44:00,10:44:00,9952,50,,1,,16067.87,
5675040,10:08:00,10:08:00,9498,1,,,1,0,
5675040,10:11:00,10:11:00,109,2,,,,814.54,
5675040,10:11:31,10:11:31,9617,3,,,,1066.7,0
5675040,10:12:25,10:12:25,111,4,,,,1411.58,0
5675040,10:13:32,10:13:32,4673,5,,,,1842.61,0
5675040,10:14:01,10:14:01,4674,6,,,,1975.68,0
5675040,10:14:39,10:14:39,4675,7,,,,2151.94,0
5675040,10:15:15,10:15:15,4676,8,,,,2344.51,0
5675040,10:15:46,10:15:46,4677,9,,,,2512.41,0
5675040,10:16:32,10:16:32,4678,10,,,,2784.72,0
5675040,10:17:00,10:17:00,1987,11,,,,2917.18,
5675040,10:17:21,10:17:21,4679,12,,,,3060.26,0
5675040,10:17:47,10:17:47,4680,13,,,,3226.28,0
5675040,10:18:40,10:18:40,4681,14,,,,3546.49,0
5675040,10:19:01,10:19:01,1979,15,,,,3735.68,0
5675040,10:19:29,10:19:29,1980,16,,,,3997.3,0
5675040,10:19:55,10:19:55,1981,17,,,,4198.71,0
5675040,10:20:37,10:20:37,1982,18,,,,4513.13,0
5675040,10:21:17,10:21:17,4691,19,,,,4764.9,0
5675040,10:21:56,10:21:56,4692,20,,,,5061.77,0
5675040,10:22:43,10:22:43,4693,21,,,,5276.05,0
5675040,10:23:06,10:23:06,8680,22,,,,5416.94,0
5675040,10:23:23,10:23:23,4695,23,,,,5554.89,0
5675040,10:23:47,10:23:47,4696,24,,,,5700.82,0
5675040,10:24:51,10:24:51,4697,25,,,,6101.6,0
5675040,10:25:36,10:25:36,4698,26,,,,6404.46,0
5675040,10:26:15,10:26:15,4699,27,,,,6681.08,0
5675040,10:28:03,10:28:03,5032,28,,,,7532.03,0
5675040,10:28:49,10:28:49,5033,29,,,,7897.13,0
5675040,10:29:12,10:29:12,5034,30,,,,8088.72,0
5675040,10:29:37,10:29:37,5035,31,,,,8283.28,0
5675040,10:30:32,10:30:32,5036,32,,,,8838.6,0
5675040,10:31:11,10:31:11,6898,33,,,,9125.13,0
5675040,10:31:55,10:31:55,1816,34,,,,9423.04,0
5675040,10:32:49,10:32:49,1817,35,,,,9753.05,0
5675040,10:33:09,10:33:09,1818,36,,,,9892.04,0
5675040,10:33:36,10:33:36,1819,37,,,,10043.13,0
5675040,10:34:02,10:34:02,1820,38,,,,10246.01,0
5675040,10:35:33,10:35:33,996,39,,,,10567.71,0
5675040,10:35:57,10:35:57,9495,40,,,,10756.41,0
5675040,10:36:27,10:36:27,6900,41,,,,10959.19,0
5675040,10:37:27,10:37:27,10749,42,,,,11374.41,0
5675040,10:38:35,10:38:35,792,43,,,,11902.95,0
5675040,10:39:18,10:39:18,793,44,,,,12348.8,0
5675040,10:40:00,10:40:00,94,45,,,,12711.89,
5675040,10:41:07,10:41:07,95,46,,,,13790.95,0
5675040,10:41:39,10:41:39,96,47,,,,14253.77,0
5675040,10:42:21,10:42:21,97,48,,,,14785.13,0
5675040,10:43:02,10:43:02,98,49,,,,15378.52,0
5675040,10:44:00,10:44:00,9952,50,,1,,16067.87,
5675050,10:08:00,10:08:00,9498,1,,,1,0,
5675050,10:11:00,10:11:00,109,2,,,,814.54,
5675050,10:11:31,10:11:31,9617,3,,,,1066.7,0
5675050,10:12:25,10:12:25,111,4,,,,1411.58,0
5675050,10:13:32,10:13:32,4673,5,,,,1842.61,0
5675050,10:14:01,10:14:01,4674,6,,,,1975.68,0
5675050,10:14:39,10:14:39,4675,7,,,,2151.94,0
5675050,10:15:15,10:15:15,4676,8,,,,2344.51,0
5675050,10:15:46,10:15:46,4677,9,,,,2512.41,0
5675050,10:16:32,10:16:32,4678,10,,,,2784.72,0
5675050,10:17:00,10:17:00,1987,11,,,,2917.18,
5675050,10:17:21,10:17:21,4679,12,,,,3060.26,0
5675050,10:17:47,10:17:47,4680,13,,,,3226.28,0
5675050,10:18:40,10:18:40,4681,14,,,,3546.49,0
5675050,10:19:01,10:19:01,1979,15,,,,3735.68,0
5675050,10:19:29,10:19:29,1980,16,,,,3997.3,0
5675050,10:19:55,10:19:55,1981,17,,,,4198.71,0
5675050,10:20:37,10:20:37,1982,18,,,,4513.13,0
5675050,10:21:17,10:21:17,4691,19,,,,4764.9,0
5675050,10:21:56,10:21:56,4692,20,,,,5061.77,0
5675050,10:22:43,10:22:43,4693,21,,,,5276.05,0
5675050,10:23:06,10:23:06,8680,22,,,,5416.94,0
5675050,10:23:23,10:23:23,4695,23,,,,5554.89,0
5675050,10:23:47,10:23:47,4696,24,,,,5700.82,0
5675050,10:24:51,10:24:51,4697,25,,,,6101.6,0
5675050,10:25:36,10:25:36,4698,26,,,,6404.46,0
5675050,10:26:15,10:26:15,4699,27,,,,6681.08,0
5675050,10:28:03,10:28:03,5032,28,,,,7532.03,0
5675050,10:28:49,10:28:49,5033,29,,,,7897.13,0
5675050,10:29:12,10:29:12,5034,30,,,,8088.72,0
5675050,10:29:37,10:29:37,5035,31,,,,8283.28,0
5675050,10:30:32,10:30:32,5036,32,,,,8838.6,0
5675050,10:31:11,10:31:11,6898,33,,,,9125.13,0
5675050,10:31:55,10:31:55,1816,34,,,,9423.04,0
5675050,10:32:49,10:32:49,1817,35,,,,9753.05,0
5675050,10:33:09,10:33:09,1818,36,,,,9892.04,0
5675050,10:33:36,10:33:36,1819,37,,,,10043.13,0
5675050,10:34:02,10:34:02,1820,38,,,,10246.01,0
5675050,10:35:33,10:35:33,996,39,,,,10567.71,0
5675050,10:35:57,10:35:57,9495,40,,,,10756.41,0
5675050,10:36:27,10:36:27,6900,41,,,,10959.19,0
5675050,10:37:27,10:37:27,10749,42,,,,11374.41,0
5675050,10:38:35,10:38:35,792,43,,,,11902.95,0
5675050,10:39:18,10:39:18,793,44,,,,12348.8,0
5675050,10:40:00,10:40:00,94,45,,,,12711.89,
5675050,10:41:07,10:41:07,95,46,,,,13790.95,0
5675050,10:41:39,10:41:39,96,47,,,,14253.77,0
5675050,10:42:21,10:42:21,97,48,,,,14785.13,0
5675050,10:43:02,10:43:02,98,49,,,,15378.52,0
5675050,10:44:00,10:44:00,9952,50,,1,,16067.87,
5675060,10:08:00,10:08:00,9498,1,,,1,0,
5675060,10:11:00,10:11:00,109,2,,,,814.54,
5675060,10:11:31,10:11:31,9617,3,,,,1066.7,0
5675060,10:12:25,10:12:25,111,4,,,,1411.58,0
5675060,10:13:32,10:13:32,4673,5,,,,1842.61,0
5675060,10:14:01,10:14:01,4674,6,,,,1975.68,0
5675060,10:14:39,10:14:39,4675,7,,,,2151.94,0
5675060,10:15:15,10:15:15,4676,8,,,,2344.51,0
5675060,10:15:46,10:15:46,4677,9,,,,2512.41,0
5675060,10:16:32,10:16:32,4678,10,,,,2784.72,0
5675060,10:17:00,10:17:00,1987,11,,,,2917.18,
5675060,10:17:21,10:17:21,4679,12,,,,3060.26,0
5675060,10:17:47,10:17:47,4680,13,,,,3226.28,0
5675060,10:18:40,10:18:40,4681,14,,,,3546.49,0
5675060,10:19:01,10:19:01,1979,15,,,,3735.68,0
5675060,10:19:29,10:19:29,1980,16,,,,3997.3,0
5675060,10:19:55,10:19:55,1981,17,,,,4198.71,0
5675060,10:20:37,10:20:37,1982,18,,,,4513.13,0
5675060,10:21:17,10:21:17,4691,19,,,,4764.9,0
5675060,10:21:56,10:21:56,4692,20,,,,5061.77,0
5675060,10:22:43,10:22:43,4693,21,,,,5276.05,0
5675060,10:23:06,10:23:06,8680,22,,,,5416.94,0
5675060,10:23:23,10:23:23,4695,23,,,,5554.89,0
5675060,10:23:47,10:23:47,4696,24,,,,5700.82,0
5675060,10:24:51,10:24:51,4697,25,,,,6101.6,0
5675060,10:25:36,10:25:36,4698,26,,,,6404.46,0
5675060,10:26:15,10:26:15,4699,27,,,,6681.08,0
5675060,10:28:03,10:28:03,5032,28,,,,7532.03,0
5675060,10:28:49,10:28:49,5033,29,,,,7897.13,0
5675060,10:29:12,10:29:12,5034,30,,,,8088.72,0
5675060,10:29:37,10:29:37,5035,31,,,,8283.28,0
5675060,10:30:32,10:30:32,5036,32,,,,8838.6,0
5675060,10:31:11,10:31:11,6898,33,,,,9125.13,0
5675060,10:31:55,10:31:55,1816,34,,,,9423.04,0
5675060,10:32:49,10:32:49,1817,35,,,,9753.05,0
5675060,10:33:09,10:33:09,1818,36,,,,9892.04,0
5675060,10:33:36,10:33:36,1819,37,,,,10043.13,0
5675060,10:34:02,10:34:02,1820,38,,,,10246.01,0
5675060,10:35:33,10:35:33,996,39,,,,10567.71,0
5675060,10:35:57,10:35:57,9495,40,,,,10756.41,0
5675060,10:36:27,10:36:27,6900,41,,,,10959.19,0
5675060,10:37:27,10:37:27,10749,42,,,,11374.41,0
5675060,10:38:35,10:38:35,792,43,,,,11902.95,0
5675060,10:39:18,10:39:18,793,44,,,,12348.8,0
5675060,10:40:00,10:40:00,94,45,,,,12711.89,
5675060,10:41:07,10:41:07,95,46,,,,13790.95,0
5675060,10:41:39,10:41:39,96,47,,,,14253.77,0
5675060,10:42:21,10:42:21,97,48,,,,14785.13,0
5675060,10:43:02,10:43:02,98,49,,,,15378.52,0
5675060,10:44:00,10:44:00,9952,50,,1,,16067.87,
5707020,05:32:00,05:32:00,9498,1,,,1,0,
5707020,05:34:00,05:34:00,109,2,,,,814.54,
5707020,05:34:21,05:34:21,9617,3,,,,1066.7,0
5707020,05:34:56,05:34:56,111,4,,,,1411.58,0
5707020,05:35:41,05:35:41,4673,5,,,,1842.61,0
5707020,05:36:01,05:36:01,4674,6,,,,1975.68,0
5707020,05:36:26,05:36:26,4675,7,,,,2151.94,0
5707020,05:36:50,05:36:50,4676,8,,,,2344.51,0
5707020,05:37:11,05:37:11,4677,9,,,,2512.41,0
5707020,05:37:41,05:37:41,4678,10,,,,2784.72,0
5707020,05:38:00,05:38:00,1987,11,,,,2917.18,
5707020,05:38:17,05:38:17,4679,12,,,,3060.26,0
5707020,05:38:39,05:38:39,4680,13,,,,3226.28,0
5707020,05:39:22,05:39:22,4681,14,,,,3546.49,0
5707020,05:39:40,05:39:40,1979,15,,,,3735.68,0
5707020,05:40:03,05:40:03,1980,16,,,,3997.3,0
5707020,05:40:25,05:40:25,1981,17,,,,4198.71,0
5707020,05:40:59,05:40:59,1982,18,,,,4513.13,0
5707020,05:41:32,05:41:32,4691,19,,,,4764.9,0
5707020,05:42:04,05:42:04,4692,20,,,,5061.77,0
5707020,05:42:44,05:42:44,4693,21,,,,5276.05,0
5707020,05:43:03,05:43:03,8680,22,,,,5416.94,0
5707020,05:43:17,05:43:17,4695,23,,,,5554.89,0
5707020,05:43:36,05:43:36,4696,24,,,,5700.82,0
5707020,05:44:29,05:44:29,4697,25,,,,6101.6,0
5707020,05:45:06,05:45:06,4698,26,,,,6404.46,0
5707020,05:45:38,05:45:38,4699,27,,,,6681.08,0
5707020,05:47:07,05:47:07,5032,28,,,,7532.03,0
5707020,05:47:45,05:47:45,5033,29,,,,7897.13,0
5707020,05:48:05,05:48:05,5034,30,,,,8088.72,0
5707020,05:48:25,05:48:25,5035,31,,,,8283.28,0
5707020,05:49:11,05:49:11,5036,32,,,,8838.6,0
5707020,05:49:43,05:49:43,6898,33,,,,9125.13,0
5707020,05:50:20,05:50:20,1816,34,,,,9423.04,0
5707020,05:51:04,05:51:04,1817,35,,,,9753.05,0
5707020,05:51:21,05:51:21,1818,36,,,,9892.04,0
5707020,05:51:42,05:51:42,1819,37,,,,10043.13,0
5707020,05:52:04,05:52:04,1820,38,,,,10246.01,0
5707020,05:53:19,05:53:19,996,39,,,,10567.71,0
5707020,05:53:40,05:53:40,9495,40,,,,10756.41,0
5707020,05:54:04,05:54:04,6900,41,,,,10959.19,0
5707020,05:54:53,05:54:53,10749,42,,,,11374.41,0
5707020,05:55:49,05:55:49,792,43,,,,11902.95,0
5707020,05:56:25,05:56:25,793,44,,,,12348.8,0
5707020,05:57:00,05:57:00,94,45,,,,12711.89,
5707020,05:58:07,05:58:07,95,46,,,,13790.95,0
5707020,05:58:39,05:58:39,96,47,,,,14253.77,0
5707020,05:59:21,05:59:21,97,48,,,,14785.13,0
5707020,06:00:02,06:00:02,98,49,,,,15378.52,0
5707020,06:01:00,06:01:00,9952,50,,1,,16067.87,
5707030,05:32:00,05:32:00,9498,1,,,1,0,
5707030,05:34:00,05:34:00,109,2,,,,814.54,
5707030,05:34:21,05:34:21,9617,3,,,,1066.7,0
5707030,05:34:56,05:34:56,111,4,,,,1411.58,0
5707030,05:35:41,05:35:41,4673,5,,,,1842.61,0
5707030,05:36:01,05:36:01,4674,6,,,,1975.68,0
5707030,05:36:26,05:36:26,4675,7,,,,2151.94,0
5707030,05:36:50,05:36:50,4676,8,,,,2344.51,0
5707030,05:37:11,05:37:11,4677,9,,,,2512.41,0
5707030,05:37:41,05:37:41,4678,10,,,,2784.72,0
5707030,05:38:00,05:38:00,1987,11,,,,2917.18,
5707030,05:38:17,05:38:17,4679,12,,,,3060.26,0
5707030,05:38:39,05:38:39,4680,13,,,,3226.28,0
5707030,05:39:22,05:39:22,4681,14,,,,3546.49,0
5707030,05:39:40,05:39:40,1979,15,,,,3735.68,0
5707030,05:40:03,05:40:03,1980,16,,,,3997.3,0
5707030,05:40:25,05:40:25,1981,17,,,,4198.71,0
5707030,05:40:59,05:40:59,1982,18,,,,4513.13,0
5707030,05:41:32,05:41:32,4691,19,,,,4764.9,0
5707030,05:42:04,05:42:04,4692,20,,,,5061.77,0
5707030,05:42:44,05:42:44,4693,21,,,,5276.05,0
5707030,05:43:03,05:43:03,8680,22,,,,5416.94,0
5707030,05:43:17,05:43:17,4695,23,,,,5554.89,0
5707030,05:43:36,05:43:36,4696,24,,,,5700.82,0
5707030,05:44:29,05:44:29,4697,25,,,,6101.6,0
5707030,05:45:06,05:45:06,4698,26,,,,6404.46,0
5707030,05:45:38,05:45:38,4699,27,,,,6681.08,0
5707030,05:47:07,05:47:07,5032,28,,,,7532.03,0
5707030,05:47:45,05:47:45,5033,29,,,,7897.13,0
5707030,05:48:05,05:48:05,5034,30,,,,8088.72,0
5707030,05:48:25,05:48:25,5035,31,,,,8283.28,0
5707030,05:49:11,05:49:11,5036,32,,,,8838.6,0
5707030,05:49:43,05:49:43,6898,33,,,,9125.13,0
5707030,05:50:20,05:50:20,1816,34,,,,9423.04,0
5707030,05:51:04,05:51:04,1817,35,,,,9753.05,0
5707030,05:51:21,05:51:21,1818,36,,,,9892.04,0
5707030,05:51:42,05:51:42,1819,37,,,,10043.13,0
5707030,05:52:04,05:52:04,1820,38,,,,10246.01,0
5707030,05:53:19,05:53:19,996,39,,,,10567.71,0
5707030,05:53:40,05:53:40,9495,40,,,,10756.41,0
5707030,05:54:04,05:54:04,6900,41,,,,10959.19,0
5707030,05:54:53,05:54:53,10749,42,,,,11374.41,0
5707030,05:55:49,05:55:49,792,43,,,,11902.95,0
5707030,05:56:25,05:56:25,793,44,,,,12348.8,0
5707030,05:57:00,05:57:00,94,45,,,,12711.89,
5707030,05:58:07,05:58:07,95,46,,,,13790.95,0
5707030,05:58:39,05:58:39,96,47,,,,14253.77,0
5707030,05:59:21,05:59:21,97,48,,,,14785.13,0
5707030,06:00:02,06:00:02,98,49,,,,15378.52,0
5707030,06:01:00,06:01:00,9952,50,,1,,16067.87,
5707040,05:32:00,05:32:00,9498,1,,,1,0,
5707040,05:34:00,05:34:00,109,2,,,,814.54,
5707040,05:34:21,05:34:21,9617,3,,,,1066.7,0
5707040,05:34:56,05:34:56,111,4,,,,1411.58,0
5707040,05:35:41,05:35:41,4673,5,,,,1842.61,0
5707040,05:36:01,05:36:01,4674,6,,,,1975.68,0
5707040,05:36:26,05:36:26,4675,7,,,,2151.94,0
5707040,05:36:50,05:36:50,4676,8,,,,2344.51,0
5707040,05:37:11,05:37:11,4677,9,,,,2512.41,0
5707040,05:37:41,05:37:41,4678,10,,,,2784.72,0
5707040,05:38:00,05:38:00,1987,11,,,,2917.18,
5707040,05:38:17,05:38:17,4679,12,,,,3060.26,0
5707040,05:38:39,05:38:39,4680,13,,,,3226.28,0
5707040,05:39:22,05:39:22,4681,14,,,,3546.49,0
5707040,05:39:40,05:39:40,1979,15,,,,3735.68,0
5707040,05:40:03,05:40:03,1980,16,,,,3997.3,0
5707040,05:40:25,05:40:25,1981,17,,,,4198.71,0
5707040,05:40:59,05:40:59,1982,18,,,,4513.13,0
5707040,05:41:32,05:41:32,4691,19,,,,4764.9,0
5707040,05:42:04,05:42:04,4692,20,,,,5061.77,0
5707040,05:42:44,05:42:44,4693,21,,,,5276.05,0
5707040,05:43:03,05:43:03,8680,22,,,,5416.94,0
5707040,05:43:17,05:43:17,4695,23,,,,5554.89,0
5707040,05:43:36,05:43:36,4696,24,,,,5700.82,0
5707040,05:44:29,05:44:29,4697,25,,,,6101.6,0
5707040,05:45:06,05:45:06,4698,26,,,,6404.46,0
5707040,05:45:38,05:45:38,4699,27,,,,6681.08,0
5707040,05:47:07,05:47:07,5032,28,,,,7532.03,0
5707040,05:47:45,05:47:45,5033,29,,,,7897.13,0
5707040,05:48:05,05:48:05,5034,30,,,,8088.72,0
5707040,05:48:25,05:48:25,5035,31,,,,8283.28,0
5707040,05:49:11,05:49:11,5036,32,,,,8838.6,0
5707040,05:49:43,05:49:43,6898,33,,,,9125.13,0
5707040,05:50:20,05:50:20,1816,34,,,,9423.04,0
5707040,05:51:04,05:51:04,1817,35,,,,9753.05,0
5707040,05:51:21,05:51:21,1818,36,,,,9892.04,0
5707040,05:51:42,05:51:42,1819,37,,,,10043.13,0
5707040,05:52:04,05:52:04,1820,38,,,,10246.01,0
5707040,05:53:19,05:53:19,996,39,,,,10567.71,0
5707040,05:53:40,05:53:40,9495,40,,,,10756.41,0
5707040,05:54:04,05:54:04,6900,41,,,,10959.19,0
5707040,05:54:53,05:54:53,10749,42,,,,11374.41,0
5707040,05:55:49,05:55:49,792,43,,,,11902.95,0
5707040,05:56:25,05:56:25,793,44,,,,12348.8,0
5707040,05:57:00,05:57:00,94,45,,,,12711.89,
5707040,05:58:07,05:58:07,95,46,,,,13790.95,0
5707040,05:58:39,05:58:39,96,47,,,,14253.77,0
5707040,05:59:21,05:59:21,97,48,,,,14785.13,0
5707040,06:00:02,06:00:02,98,49,,,,15378.52,0
5707040,06:01:00,06:01:00,9952,50,,1,,16067.87,
5707050,05:32:00,05:32:00,9498,1,,,1,0,
5707050,05:34:00,05:34:00,109,2,,,,814.54,
5707050,05:34:21,05:34:21,9617,3,,,,1066.7,0
5707050,05:34:56,05:34:56,111,4,,,,1411.58,0
5707050,05:35:41,05:35:41,4673,5,,,,1842.61,0
5707050,05:36:01,05:36:01,4674,6,,,,1975.68,0
5707050,05:36:26,05:36:26,4675,7,,,,2151.94,0
5707050,05:36:50,05:36:50,4676,8,,,,2344.51,0
5707050,05:37:11,05:37:11,4677,9,,,,2512.41,0
5707050,05:37:41,05:37:41,4678,10,,,,2784.72,0
5707050,05:38:00,05:38:00,1987,11,,,,2917.18,
5707050,05:38:17,05:38:17,4679,12,,,,3060.26,0
5707050,05:38:39,05:38:39,4680,13,,,,3226.28,0
5707050,05:39:22,05:39:22,4681,14,,,,3546.49,0
5707050,05:39:40,05:39:40,1979,15,,,,3735.68,0
5707050,05:40:03,05:40:03,1980,16,,,,3997.3,0
5707050,05:40:25,05:40:25,1981,17,,,,4198.71,0
5707050,05:40:59,05:40:59,1982,18,,,,4513.13,0
5707050,05:41:32,05:41:32,4691,19,,,,4764.9,0
5707050,05:42:04,05:42:04,4692,20,,,,5061.77,0
5707050,05:42:44,05:42:44,4693,21,,,,5276.05,0
5707050,05:43:03,05:43:03,8680,22,,,,5416.94,0
5707050,05:43:17,05:43:17,4695,23,,,,5554.89,0
5707050,05:43:36,05:43:36,4696,24,,,,5700.82,0
5707050,05:44:29,05:44:29,4697,25,,,,6101.6,0
5707050,05:45:06,05:45:06,4698,26,,,,6404.46,0
5707050,05:45:38,05:45:38,4699,27,,,,6681.08,0
5707050,05:47:07,05:47:07,5032,28,,,,7532.03,0
5707050,05:47:45,05:47:45,5033,29,,,,7897.13,0
5707050,05:48:05,05:48:05,5034,30,,,,8088.72,0
5707050,05:48:25,05:48:25,5035,31,,,,8283.28,0
5707050,05:49:11,05:49:11,5036,32,,,,8838.6,0
5707050,05:49:43,05:49:43,6898,33,,,,9125.13,0
5707050,05:50:20,05:50:20,1816,34,,,,9423.04,0
5707050,05:51:04,05:51:04,1817,35,,,,9753.05,0
5707050,05:51:21,05:51:21,1818,36,,,,9892.04,0
5707050,05:51:42,05:51:42,1819,37,,,,10043.13,0
5707050,05:52:04,05:52:04,1820,38,,,,10246.01,0
5707050,05:53:19,05:53:19,996,39,,,,10567.71,0
5707050,05:53:40,05:53:40,9495,40,,,,10756.41,0
5707050,05:54:04,05:54:04,6900,41,,,,10959.19,0
5707050,05:54:53,05:54:53,10749,42,,,,11374.41,0
5707050,05:55:49,05:55:49,792,43,,,,11902.95,0
5707050,05:56:25,05:56:25,793,44,,,,12348.8,0
5707050,05:57:00,05:57:00,94,45,,,,12711.89,
5707050,05:58:07,05:58:07,95,46,,,,13790.95,0
5707050,05:58:39,05:58:39,96,47,,,,14253.77,0
5707050,05:59:21,05:59:21,97,48,,,,14785.13,0
5707050,06:00:02,06:00:02,98,49,,,,15378.52,0
5707050,06:01:00,06:01:00,9952,50,,1,,16067.87,
5707060,05:32:00,05:32:00,9498,1,,,1,0,
5707060,05:34:00,05:34:00,109,2,,,,814.54,
5707060,05:34:21,05:34:21,9617,3,,,,1066.7,0
5707060,05:34:56,05:34:56,111,4,,,,1411.58,0
5707060,05:35:41,05:35:41,4673,5,,,,1842.61,0
5707060,05:36:01,05:36:01,4674,6,,,,1975.68,0
5707060,05:36:26,05:36:26,4675,7,,,,2151.94,0
5707060,05:36:50,05:36:50,4676,8,,,,2344.51,0
5707060,05:37:11,05:37:11,4677,9,,,,2512.41,0
5707060,05:37:41,05:37:41,4678,10,,,,2784.72,0
5707060,05:38:00,05:38:00,1987,11,,,,2917.18,
5707060,05:38:17,05:38:17,4679,12,,,,3060.26,0
5707060,05:38:39,05:38:39,4680,13,,,,3226.28,0
5707060,05:39:22,05:39:22,4681,14,,,,3546.49,0
5707060,05:39:40,05:39:40,1979,15,,,,3735.68,0
5707060,05:40:03,05:40:03,1980,16,,,,3997.3,0
5707060,05:40:25,05:40:25,1981,17,,,,4198.71,0
5707060,05:40:59,05:40:59,1982,18,,,,4513.13,0
5707060,05:41:32,05:41:32,4691,19,,,,4764.9,0
5707060,05:42:04,05:42:04,4692,20,,,,5061.77,0
5707060,05:42:44,05:42:44,4693,21,,,,5276.05,0
5707060,05:43:03,05:43:03,8680,22,,,,5416.94,0
5707060,05:43:17,05:43:17,4695,23,,,,5554.89,0
5707060,05:43:36,05:43:36,4696,24,,,,5700.82,0
5707060,05:44:29,05:44:29,4697,25,,,,6101.6,0
5707060,05:45:06,05:45:06,4698,26,,,,6404.46,0
5707060,05:45:38,05:45:38,4699,27,,,,6681.08,0
5707060,05:47:07,05:47:07,5032,28,,,,7532.03,0
5707060,05:47:45,05:47:45,5033,29,,,,7897.13,0
5707060,05:48:05,05:48:05,5034,30,,,,8088.72,0
5707060,05:48:25,05:48:25,5035,31,,,,8283.28,0
5707060,05:49:11,05:49:11,5036,32,,,,8838.6,0
5707060,05:49:43,05:49:43,6898,33,,,,9125.13,0
5707060,05:50:20,05:50:20,1816,34,,,,9423.04,0
5707060,05:51:04,05:51:04,1817,35,,,,9753.05,0
5707060,05:51:21,05:51:21,1818,36,,,,9892.04,0
5707060,05:51:42,05:51:42,1819,37,,,,10043.13,0
5707060,05:52:04,05:52:04,1820,38,,,,10246.01,0
5707060,05:53:19,05:53:19,996,39,,,,10567.71,0
5707060,05:53:40,05:53:40,9495,40,,,,10756.41,0
5707060,05:54:04,05:54:04,6900,41,,,,10959.19,0
5707060,05:54:53,05:54:53,10749,42,,,,11374.41,0
5707060,05:55:49,05:55:49,792,43,,,,11902.95,0
5707060,05:56:25,05:56:25,793,44,,,,12348.8,0
5707060,05:57:00,05:57:00,94,45,,,,12711.89,
5707060,05:58:07,05:58:07,95,46,,,,13790.95,0
5707060,05:58:39,05:58:39,96,47,,,,14253.77,0
5707060,05:59:21,05:59:21,97,48,,,,14785.13,0
5707060,06:00:02,06:00:02,98,49,,,,15378.52,0
5707060,06:01:00,06:01:00,9952,50,,1,,16067.87,
5761010,20:40:00,20:40:00,9498,1,,,1,0,
5761010,20:41:00,20:41:00,109,2,,,,814.54,
5761010,20:41:26,20:41:26,9617,3,,,,1066.7,0
5761010,20:42:10,20:42:10,111,4,,,,1411.58,0
5761010,20:43:06,20:43:06,4673,5,,,,1842.61,0
5761010,20:43:31,20:43:31,4674,6,,,,1975.68,0
5761010,20:44:02,20:44:02,4675,7,,,,2151.94,0
5761010,20:44:32,20:44:32,4676,8,,,,2344.51,0
5761010,20:44:59,20:44:59,4677,9,,,,2512.41,0
5761010,20:45:36,20:45:36,4678,10,,,,2784.72,0
5761010,20:46:00,20:46:00,1987,11,,,,2917.18,
5761010,20:46:17,20:46:17,4679,12,,,,3060.26,0
5761010,20:46:39,20:46:39,4680,13,,,,3226.28,0
5761010,20:47:22,20:47:22,4681,14,,,,3546.49,0
5761010,20:47:40,20:47:40,1979,15,,,,3735.68,0
5761010,20:48:03,20:48:03,1980,16,,,,3997.3,0
5761010,20:48:25,20:48:25,1981,17,,,,4198.71,0
5761010,20:48:59,20:48:59,1982,18,,,,4513.13,0
5761010,20:49:32,20:49:32,4691,19,,,,4764.9,0
5761010,20:50:04,20:50:04,4692,20,,,,5061.77,0
5761010,20:50:44,20:50:44,4693,21,,,,5276.05,0
5761010,20:51:03,20:51:03,8680,22,,,,5416.94,0
5761010,20:51:17,20:51:17,4695,23,,,,5554.89,0
5761010,20:51:36,20:51:36,4696,24,,,,5700.82,0
5761010,20:52:29,20:52:29,4697,25,,,,6101.6,0
5761010,20:53:06,20:53:06,4698,26,,,,6404.46,0
5761010,20:53:38,20:53:38,4699,27,,,,6681.08,0
5761010,20:55:07,20:55:07,5032,28,,,,7532.03,0
5761010,20:55:45,20:55:45,5033,29,,,,7897.13,0
5761010,20:56:05,20:56:05,5034,30,,,,8088.72,0
5761010,20:56:25,20:56:25,5035,31,,,,8283.28,0
5761010,20:57:11,20:57:11,5036,32,,,,8838.6,0
5761010,20:57:43,20:57:43,6898,33,,,,9125.13,0
5761010,20:58:20,20:58:20,1816,34,,,,9423.04,0
5761010,20:59:04,20:59:04,1817,35,,,,9753.05,0
5761010,20:59:21,20:59:21,1818,36,,,,9892.04,0
5761010,20:59:42,20:59:42,1819,37,,,,10043.13,0
5761010,21:00:04,21:00:04,1820,38,,,,10246.01,0
5761010,21:01:19,21:01:19,996,39,,,,10567.71,0
5761010,21:01:40,21:01:40,9495,40,,,,10756.41,0
5761010,21:02:04,21:02:04,6900,41,,,,10959.19,0
5761010,21:02:53,21:02:53,10749,42,,,,11374.41,0
5761010,21:03:49,21:03:49,792,43,,,,11902.95,0
5761010,21:04:25,21:04:25,793,44,,,,12348.8,0
5761010,21:05:00,21:05:00,94,45,,,,12711.89,
5761010,21:06:41,21:06:41,95,46,,,,13790.95,0
5761010,21:07:29,21:07:29,96,47,,,,14253.77,0
5761010,21:08:32,21:08:32,97,48,,,,14785.13,0
5761010,21:09:34,21:09:34,98,49,,,,15378.52,0
5761010,21:11:00,21:11:00,9952,50,,1,,16067.87,
5761080,20:40:00,20:40:00,9498,1,,,1,0,
5761080,20:41:00,20:41:00,109,2,,,,814.54,
5761080,20:41:26,20:41:26,9617,3,,,,1066.7,0
5761080,20:42:10,20:42:10,111,4,,,,1411.58,0
5761080,20:43:06,20:43:06,4673,5,,,,1842.61,0
5761080,20:43:31,20:43:31,4674,6,,,,1975.68,0
5761080,20:44:02,20:44:02,4675,7,,,,2151.94,0
5761080,20:44:32,20:44:32,4676,8,,,,2344.51,0
5761080,20:44:59,20:44:59,4677,9,,,,2512.41,0
5761080,20:45:36,20:45:36,4678,10,,,,2784.72,0
5761080,20:46:00,20:46:00,1987,11,,,,2917.18,
5761080,20:46:17,20:46:17,4679,12,,,,3060.26,0
5761080,20:46:39,20:46:39,4680,13,,,,3226.28,0
5761080,20:47:22,20:47:22,4681,14,,,,3546.49,0
5761080,20:47:40,20:47:40,1979,15,,,,3735.68,0
5761080,20:48:03,20:48:03,1980,16,,,,3997.3,0
5761080,20:48:25,20:48:25,1981,17,,,,4198.71,0
5761080,20:48:59,20:48:59,1982,18,,,,4513.13,0
5761080,20:49:32,20:49:32,4691,19,,,,4764.9,0
5761080,20:50:04,20:50:04,4692,20,,,,5061.77,0
5761080,20:50:44,20:50:44,4693,21,,,,5276.05,0
5761080,20:51:03,20:51:03,8680,22,,,,5416.94,0
5761080,20:51:17,20:51:17,4695,23,,,,5554.89,0
5761080,20:51:36,20:51:36,4696,24,,,,5700.82,0
5761080,20:52:29,20:52:29,4697,25,,,,6101.6,0
5761080,20:53:06,20:53:06,4698,26,,,,6404.46,0
5761080,20:53:38,20:53:38,4699,27,,,,6681.08,0
5761080,20:55:07,20:55:07,5032,28,,,,7532.03,0
5761080,20:55:45,20:55:45,5033,29,,,,7897.13,0
5761080,20:56:05,20:56:05,5034,30,,,,8088.72,0
5761080,20:56:25,20:56:25,5035,31,,,,8283.28,0
5761080,20:57:11,20:57:11,5036,32,,,,8838.6,0
5761080,20:57:43,20:57:43,6898,33,,,,9125.13,0
5761080,20:58:20,20:58:20,1816,34,,,,9423.04,0
5761080,20:59:04,20:59:04,1817,35,,,,9753.05,0
5761080,20:59:21,20:59:21,1818,36,,,,9892.04,0
5761080,20:59:42,20:59:42,1819,37,,,,10043.13,0
5761080,21:00:04,21:00:04,1820,38,,,,10246.01,0
5761080,21:01:19,21:01:19,996,39,,,,10567.71,0
5761080,21:01:40,21:01:40,9495,40,,,,10756.41,0
5761080,21:02:04,21:02:04,6900,41,,,,10959.19,0
5761080,21:02:53,21:02:53,10749,42,,,,11374.41,0
5761080,21:03:49,21:03:49,792,43,,,,11902.95,0
5761080,21:04:25,21:04:25,793,44,,,,12348.8,0
5761080,21:05:00,21:05:00,94,45,,,,12711.89,
5761080,21:06:41,21:06:41,95,46,,,,13790.95,0
5761080,21:07:29,21:07:29,96,47,,,,14253.77,0
5761080,21:08:32,21:08:32,97,48,,,,14785.13,0
5761080,21:09:34,21:09:34,98,49,,,,15378.52,0
5761080,21:11:00,21:11:00,9952,50,,1,,16067.87,
5858090,19:43:00,19:43:00,9498,1,,,1,0,
5858090,19:46:00,19:46:00,109,2,,,,814.54,
5858090,19:46:36,19:46:36,9617,3,,,,1066.7,0
5858090,19:47:39,19:47:39,111,4,,,,1411.58,0
5858090,19:48:57,19:48:57,4673,5,,,,1842.61,0
5858090,19:49:32,19:49:32,4674,6,,,,1975.68,0
5858090,19:50:16,19:50:16,4675,7,,,,2151.94,0
5858090,19:50:57,19:50:57,4676,8,,,,2344.51,0
5858090,19:51:34,19:51:34,4677,9,,,,2512.41,0
5858090,19:52:27,19:52:27,4678,10,,,,2784.72,0
5858090,19:53:00,19:53:00,1987,11,,,,2917.18,
5858090,19:53:21,19:53:21,4679,12,,,,3060.26,0
5858090,19:53:47,19:53:47,4680,13,,,,3226.28,0
5858090,19:54:40,19:54:40,4681,14,,,,3546.49,0
5858090,19:55:01,19:55:01,1979,15,,,,3735.68,0
5858090,19:55:29,19:55:29,1980,16,,,,3997.3,0
5858090,19:55:55,19:55:55,1981,17,,,,4198.71,0
5858090,19:56:37,19:56:37,1982,18,,,,4513.13,0
5858090,19:57:17,19:57:17,4691,19,,,,4764.9,0
5858090,19:57:56,19:57:56,4692,20,,,,5061.77,0
5858090,19:58:43,19:58:43,4693,21,,,,5276.05,0
5858090,19:59:06,19:59:06,8680,22,,,,5416.94,0
5858090,19:59:23,19:59:23,4695,23,,,,5554.89,0
5858090,19:59:47,19:59:47,4696,24,,,,5700.82,0
5858090,20:00:51,20:00:51,4697,25,,,,6101.6,0
5858090,20:01:36,20:01:36,4698,26,,,,6404.46,0
5858090,20:02:15,20:02:15,4699,27,,,,6681.08,0
5858090,20:04:03,20:04:03,5032,28,,,,7532.03,0
5858090,20:04:49,20:04:49,5033,29,,,,7897.13,0
5858090,20:05:12,20:05:12,5034,30,,,,8088.72,0
5858090,20:05:37,20:05:37,5035,31,,,,8283.28,0
5858090,20:06:32,20:06:32,5036,32,,,,8838.6,0
5858090,20:07:11,20:07:11,6898,33,,,,9125.13,0
5858090,20:07:55,20:07:55,1816,34,,,,9423.04,0
5858090,20:08:49,20:08:49,1817,35,,,,9753.05,0
5858090,20:09:09,20:09:09,1818,36,,,,9892.04,0
5858090,20:09:36,20:09:36,1819,37,,,,10043.13,0
5858090,20:10:02,20:10:02,1820,38,,,,10246.01,0
5858090,20:11:33,20:11:33,996,39,,,,10567.71,0
5858090,20:11:57,20:11:57,9495,40,,,,10756.41,0
5858090,20:12:27,20:12:27,6900,41,,,,10959.19,0
5858090,20:13:27,20:13:27,10749,42,,,,11374.41,0
5858090,20:14:35,20:14:35,792,43,,,,11902.95,0
5858090,20:15:18,20:15:18,793,44,,,,12348.8,0
5858090,20:16:00,20:16:00,94,45,,,,12711.89,
5858090,20:17:07,20:17:07,95,46,,,,13790.95,0
5858090,20:17:39,20:17:39,96,47,,,,14253.77,0
5858090,20:18:21,20:18:21,97,48,,,,14785.13,0
5858090,20:19:02,20:19:02,98,49,,,,15378.52,0
5858090,20:20:00,20:20:00,9952,50,,1,,16067.87,
5910020,09:53:00,09:53:00,9498,1,,,1,0,
5910020,09:56:00,09:56:00,109,2,,,,814.54,
5910020,09:56:31,09:56:31,9617,3,,,,1066.7,0
5910020,09:57:25,09:57:25,111,4,,,,1411.58,0
5910020,09:58:32,09:58:32,4673,5,,,,1842.61,0
5910020,09:59:01,09:59:01,4674,6,,,,1975.68,0
5910020,09:59:39,09:59:39,4675,7,,,,2151.94,0
5910020,10:00:15,10:00:15,4676,8,,,,2344.51,0
5910020,10:00:46,10:00:46,4677,9,,,,2512.41,0
5910020,10:01:32,10:01:32,4678,10,,,,2784.72,0
5910020,10:02:00,10:02:00,1987,11,,,,2917.18,
5910020,10:02:21,10:02:21,4679,12,,,,3060.26,0
5910020,10:02:47,10:02:47,4680,13,,,,3226.28,0
5910020,10:03:40,10:03:40,4681,14,,,,3546.49,0
5910020,10:04:01,10:04:01,1979,15,,,,3735.68,0
5910020,10:04:29,10:04:29,1980,16,,,,3997.3,0
5910020,10:04:55,10:04:55,1981,17,,,,4198.71,0
5910020,10:05:37,10:05:37,1982,18,,,,4513.13,0
5910020,10:06:17,10:06:17,4691,19,,,,4764.9,0
5910020,10:06:56,10:06:56,4692,20,,,,5061.77,0
5910020,10:07:43,10:07:43,4693,21,,,,5276.05,0
5910020,10:08:06,10:08:06,8680,22,,,,5416.94,0
5910020,10:08:23,10:08:23,4695,23,,,,5554.89,0
5910020,10:08:47,10:08:47,4696,24,,,,5700.82,0
5910020,10:09:51,10:09:51,4697,25,,,,6101.6,0
5910020,10:10:36,10:10:36,4698,26,,,,6404.46,0
5910020,10:11:15,10:11:15,4699,27,,,,6681.08,0
5910020,10:13:03,10:13:03,5032,28,,,,7532.03,0
5910020,10:13:49,10:13:49,5033,29,,,,7897.13,0
5910020,10:14:12,10:14:12,5034,30,,,,8088.72,0
5910020,10:14:37,10:14:37,5035,31,,,,8283.28,0
5910020,10:15:32,10:15:32,5036,32,,,,8838.6,0
5910020,10:16:11,10:16:11,6898,33,,,,9125.13,0
5910020,10:16:55,10:16:55,1816,34,,,,9423.04,0
5910020,10:17:49,10:17:49,1817,35,,,,9753.05,0
5910020,10:18:09,10:18:09,1818,36,,,,9892.04,0
5910020,10:18:36,10:18:36,1819,37,,,,10043.13,0
5910020,10:19:02,10:19:02,1820,38,,,,10246.01,0
5910020,10:20:33,10:20:33,996,39,,,,10567.71,0
5910020,10:20:57,10:20:57,9495,40,,,,10756.41,0
5910020,10:21:27,10:21:27,6900,41,,,,10959.19,0
5910020,10:22:27,10:22:27,10749,42,,,,11374.41,0
5910020,10:23:35,10:23:35,792,43,,,,11902.95,0
5910020,10:24:18,10:24:18,793,44,,,,12348.8,0
5910020,10:25:00,10:25:00,94,45,,,,12711.89,
5910020,10:26:07,10:26:07,95,46,,,,13790.95,0
5910020,10:26:39,10:26:39,96,47,,,,14253.77,0
5910020,10:27:21,10:27:21,97,48,,,,14785.13,0
5910020,10:28:02,10:28:02,98,49,,,,15378.52,0
5910020,10:29:00,10:29:00,9952,50,,1,,16067.87,
5910030,09:53:00,09:53:00,9498,1,,,1,0,
5910030,09:56:00,09:56:00,109,2,,,,814.54,
5910030,09:56:31,09:56:31,9617,3,,,,1066.7,0
5910030,09:57:25,09:57:25,111,4,,,,1411.58,0
5910030,09:58:32,09:58:32,4673,5,,,,1842.61,0
5910030,09:59:01,09:59:01,4674,6,,,,1975.68,0
5910030,09:59:39,09:59:39,4675,7,,,,2151.94,0
5910030,10:00:15,10:00:15,4676,8,,,,2344.51,0
5910030,10:00:46,10:00:46,4677,9,,,,2512.41,0
5910030,10:01:32,10:01:32,4678,10,,,,2784.72,0
5910030,10:02:00,10:02:00,1987,11,,,,2917.18,
5910030,10:02:21,10:02:21,4679,12,,,,3060.26,0
5910030,10:02:47,10:02:47,4680,13,,,,3226.28,0
5910030,10:03:40,10:03:40,4681,14,,,,3546.49,0
5910030,10:04:01,10:04:01,1979,15,,,,3735.68,0
5910030,10:04:29,10:04:29,1980,16,,,,3997.3,0
5910030,10:04:55,10:04:55,1981,17,,,,4198.71,0
5910030,10:05:37,10:05:37,1982,18,,,,4513.13,0
5910030,10:06:17,10:06:17,4691,19,,,,4764.9,0
5910030,10:06:56,10:06:56,4692,20,,,,5061.77,0
5910030,10:07:43,10:07:43,4693,21,,,,5276.05,0
5910030,10:08:06,10:08:06,8680,22,,,,5416.94,0
5910030,10:08:23,10:08:23,4695,23,,,,5554.89,0
5910030,10:08:47,10:08:47,4696,24,,,,5700.82,0
5910030,10:09:51,10:09:51,4697,25,,,,6101.6,0
5910030,10:10:36,10:10:36,4698,26,,,,6404.46,0
5910030,10:11:15,10:11:15,4699,27,,,,6681.08,0
5910030,10:13:03,10:13:03,5032,28,,,,7532.03,0
5910030,10:13:49,10:13:49,5033,29,,,,7897.13,0
5910030,10:14:12,10:14:12,5034,30,,,,8088.72,0
5910030,10:14:37,10:14:37,5035,31,,,,8283.28,0
5910030,10:15:32,10:15:32,5036,32,,,,8838.6,0
5910030,10:16:11,10:16:11,6898,33,,,,9125.13,0
5910030,10:16:55,10:16:55,1816,34,,,,9423.04,0
5910030,10:17:49,10:17:49,1817,35,,,,9753.05,0
5910030,10:18:09,10:18:09,1818,36,,,,9892.04,0
5910030,10:18:36,10:18:36,1819,37,,,,10043.13,0
5910030,10:19:02,10:19:02,1820,38,,,,10246.01,0
5910030,10:20:33,10:20:33,996,39,,,,10567.71,0
5910030,10:20:57,10:20:57,9495,40,,,,10756.41,0
5910030,10:21:27,10:21:27,6900,41,,,,10959.19,0
5910030,10:22:27,10:22:27,10749,42,,,,11374.41,0
5910030,10:23:35,10:23:35,792,43,,,,11902.95,0
5910030,10:24:18,10:24:18,793,44,,,,12348.8,0
5910030,10:25:00,10:25:00,94,45,,,,12711.89,
5910030,10:26:07,10:26:07,95,46,,,,13790.95,0
5910030,10:26:39,10:26:39,96,47,,,,14253.77,0
5910030,10:27:21,10:27:21,97,48,,,,14785.13,0
5910030,10:28:02,10:28:02,98,49,,,,15378.52,0
5910030,10:29:00,10:29:00,9952,50,,1,,16067.87,
5910040,09:53:00,09:53:00,9498,1,,,1,0,
5910040,09:56:00,09:56:00,109,2,,,,814.54,
5910040,09:56:31,09:56:31,9617,3,,,,1066.7,0
5910040,09:57:25,09:57:25,111,4,,,,1411.58,0
5910040,09:58:32,09:58:32,4673,5,,,,1842.61,0
5910040,09:59:01,09:59:01,4674,6,,,,1975.68,0
5910040,09:59:39,09:59:39,4675,7,,,,2151.94,0
5910040,10:00:15,10:00:15,4676,8,,,,2344.51,0
5910040,10:00:46,10:00:46,4677,9,,,,2512.41,0
5910040,10:01:32,10:01:32,4678,10,,,,2784.72,0
5910040,10:02:00,10:02:00,1987,11,,,,2917.18,
5910040,10:02:21,10:02:21,4679,12,,,,3060.26,0
5910040,10:02:47,10:02:47,4680,13,,,,3226.28,0
5910040,10:03:40,10:03:40,4681,14,,,,3546.49,0
5910040,10:04:01,10:04:01,1979,15,,,,3735.68,0
5910040,10:04:29,10:04:29,1980,16,,,,3997.3,0
5910040,10:04:55,10:04:55,1981,17,,,,4198.71,0
5910040,10:05:37,10:05:37,1982,18,,,,4513.13,0
5910040,10:06:17,10:06:17,4691,19,,,,4764.9,0
5910040,10:06:56,10:06:56,4692,20,,,,5061.77,0
5910040,10:07:43,10:07:43,4693,21,,,,5276.05,0
5910040,10:08:06,10:08:06,8680,22,,,,5416.94,0
5910040,10:08:23,10:08:23,4695,23,,,,5554.89,0
5910040,10:08:47,10:08:47,4696,24,,,,5700.82,0
5910040,10:09:51,10:09:51,4697,25,,,,6101.6,0
5910040,10:10:36,10:10:36,4698,26,,,,6404.46,0
5910040,10:11:15,10:11:15,4699,27,,,,6681.08,0
5910040,10:13:03,10:13:03,5032,28,,,,7532.03,0
5910040,10:13:49,10:13:49,5033,29,,,,7897.13,0
5910040,10:14:12,10:14:12,5034,30,,,,8088.72,0
5910040,10:14:37,10:14:37,5035,31,,,,8283.28,0
5910040,10:15:32,10:15:32,5036,32,,,,8838.6,0
5910040,10:16:11,10:16:11,6898,33,,,,9125.13,0
5910040,10:16:55,10:16:55,1816,34,,,,9423.04,0
5910040,10:17:49,10:17:49,1817,35,,,,9753.05,0
5910040,10:18:09,10:18:09,1818,36,,,,9892.04,0
5910040,10:18:36,10:18:36,1819,37,,,,10043.13,0
5910040,10:19:02,10:19:02,1820,38,,,,10246.01,0
5910040,10:20:33,10:20:33,996,39,,,,10567.71,0
5910040,10:20:57,10:20:57,9495,40,,,,10756.41,0
5910040,10:21:27,10:21:27,6900,41,,,,10959.19,0
5910040,10:22:27,10:22:27,10749,42,,,,11374.41,0
5910040,10:23:35,10:23:35,792,43,,,,11902.95,0
5910040,10:24:18,10:24:18,793,44,,,,12348.8,0
5910040,10:25:00,10:25:00,94,45,,,,12711.89,
5910040,10:26:07,10:26:07,95,46,,,,13790.95,0
5910040,10:26:39,10:26:39,96,47,,,,14253.77,0
5910040,10:27:21,10:27:21,97,48,,,,14785.13,0
5910040,10:28:02,10:28:02,98,49,,,,15378.52,0
5910040,10:29:00,10:29:00,9952,50,,1,,16067.87,
5910050,09:53:00,09:53:00,9498,1,,,1,0,
5910050,09:56:00,09:56:00,109,2,,,,814.54,
5910050,09:56:31,09:56:31,9617,3,,,,1066.7,0
5910050,09:57:25,09:57:25,111,4,,,,1411.58,0
5910050,09:58:32,09:58:32,4673,5,,,,1842.61,0
5910050,09:59:01,09:59:01,4674,6,,,,1975.68,0
5910050,09:59:39,09:59:39,4675,7,,,,2151.94,0
5910050,10:00:15,10:00:15,4676,8,,,,2344.51,0
5910050,10:00:46,10:00:46,4677,9,,,,2512.41,0
5910050,10:01:32,10:01:32,4678,10,,,,2784.72,0
5910050,10:02:00,10:02:00,1987,11,,,,2917.18,
5910050,10:02:21,10:02:21,4679,12,,,,3060.26,0
5910050,10:02:47,10:02:47,4680,13,,,,3226.28,0
5910050,10:03:40,10:03:40,4681,14,,,,3546.49,0
5910050,10:04:01,10:04:01,1979,15,,,,3735.68,0
5910050,10:04:29,10:04:29,1980,16,,,,3997.3,0
5910050,10:04:55,10:04:55,1981,17,,,,4198.71,0
5910050,10:05:37,10:05:37,1982,18,,,,4513.13,0
5910050,10:06:17,10:06:17,4691,19,,,,4764.9,0
5910050,10:06:56,10:06:56,4692,20,,,,5061.77,0
5910050,10:07:43,10:07:43,4693,21,,,,5276.05,0
5910050,10:08:06,10:08:06,8680,22,,,,5416.94,0
5910050,10:08:23,10:08:23,4695,23,,,,5554.89,0
5910050,10:08:47,10:08:47,4696,24,,,,5700.82,0
5910050,10:09:51,10:09:51,4697,25,,,,6101.6,0
5910050,10:10:36,10:10:36,4698,26,,,,6404.46,0
5910050,10:11:15,10:11:15,4699,27,,,,6681.08,0
5910050,10:13:03,10:13:03,5032,28,,,,7532.03,0
5910050,10:13:49,10:13:49,5033,29,,,,7897.13,0
5910050,10:14:12,10:14:12,5034,30,,,,8088.72,0
5910050,10:14:37,10:14:37,5035,31,,,,8283.28,0
5910050,10:15:32,10:15:32,5036,32,,,,8838.6,0
5910050,10:16:11,10:16:11,6898,33,,,,9125.13,0
5910050,10:16:55,10:16:55,1816,34,,,,9423.04,0
5910050,10:17:49,10:17:49,1817,35,,,,9753.05,0
5910050,10:18:09,10:18:09,1818,36,,,,9892.04,0
5910050,10:18:36,10:18:36,1819,37,,,,10043.13,0
5910050,10:19:02,10:19:02,1820,38,,,,10246.01,0
5910050,10:20:33,10:20:33,996,39,,,,10567.71,0
5910050,10:20:57,10:20:57,9495,40,,,,10756.41,0
5910050,10:21:27,10:21:27,6900,41,,,,10959.19,0
5910050,10:22:27,10:22:27,10749,42,,,,11374.41,0
5910050,10:23:35,10:23:35,792,43,,,,11902.95,0
5910050,10:24:18,10:24:18,793,44,,,,12348.8,0
5910050,10:25:00,10:25:00,94,45,,,,12711.89,
5910050,10:26:07,10:26:07,95,46,,,,13790.95,0
5910050,10:26:39,10:26:39,96,47,,,,14253.77,0
5910050,10:27:21,10:27:21,97,48,,,,14785.13,0
5910050,10:28:02,10:28:02,98,49,,,,15378.52,0
5910050,10:29:00,10:29:00,9952,50,,1,,16067.87,
5910060,09:53:00,09:53:00,9498,1,,,1,0,
5910060,09:56:00,09:56:00,109,2,,,,814.54,
5910060,09:56:31,09:56:31,9617,3,,,,1066.7,0
5910060,09:57:25,09:57:25,111,4,,,,1411.58,0
5910060,09:58:32,09:58:32,4673,5,,,,1842.61,0
5910060,09:59:01,09:59:01,4674,6,,,,1975.68,0
5910060,09:59:39,09:59:39,4675,7,,,,2151.94,0
5910060,10:00:15,10:00:15,4676,8,,,,2344.51,0
5910060,10:00:46,10:00:46,4677,9,,,,2512.41,0
5910060,10:01:32,10:01:32,4678,10,,,,2784.72,0
5910060,10:02:00,10:02:00,1987,11,,,,2917.18,
5910060,10:02:21,10:02:21,4679,12,,,,3060.26,0
5910060,10:02:47,10:02:47,4680,13,,,,3226.28,0
5910060,10:03:40,10:03:40,4681,14,,,,3546.49,0
5910060,10:04:01,10:04:01,1979,15,,,,3735.68,0
5910060,10:04:29,10:04:29,1980,16,,,,3997.3,0
5910060,10:04:55,10:04:55,1981,17,,,,4198.71,0
5910060,10:05:37,10:05:37,1982,18,,,,4513.13,0
5910060,10:06:17,10:06:17,4691,19,,,,4764.9,0
5910060,10:06:56,10:06:56,4692,20,,,,5061.77,0
5910060,10:07:43,10:07:43,4693,21,,,,5276.05,0
5910060,10:08:06,10:08:06,8680,22,,,,5416.94,0
5910060,10:08:23,10:08:23,4695,23,,,,5554.89,0
5910060,10:08:47,10:08:47,4696,24,,,,5700.82,0
5910060,10:09:51,10:09:51,4697,25,,,,6101.6,0
5910060,10:10:36,10:10:36,4698,26,,,,6404.46,0
5910060,10:11:15,10:11:15,4699,27,,,,6681.08,0
5910060,10:13:03,10:13:03,5032,28,,,,7532.03,0
5910060,10:13:49,10:13:49,5033,29,,,,7897.13,0
5910060,10:14:12,10:14:12,5034,30,,,,8088.72,0
5910060,10:14:37,10:14:37,5035,31,,,,8283.28,0
5910060,10:15:32,10:15:32,5036,32,,,,8838.6,0
5910060,10:16:11,10:16:11,6898,33,,,,9125.13,0
5910060,10:16:55,10:16:55,1816,34,,,,9423.04,0
5910060,10:17:49,10:17:49,1817,35,,,,9753.05,0
5910060,10:18:09,10:18:09,1818,36,,,,9892.04,0
5910060,10:18:36,10:18:36,1819,37,,,,10043.13,0
5910060,10:19:02,10:19:02,1820,38,,,,10246.01,0
5910060,10:20:33,10:20:33,996,39,,,,10567.71,0
5910060,10:20:57,10:20:57,9495,40,,,,10756.41,0
5910060,10:21:27,10:21:27,6900,41,,,,10959.19,0
5910060,10:22:27,10:22:27,10749,42,,,,11374.41,0
5910060,10:23:35,10:23:35,792,43,,,,11902.95,0
5910060,10:24:18,10:24:18,793,44,,,,12348.8,0
5910060,10:25:00,10:25:00,94,45,,,,12711.89,
5910060,10:26:07,10:26:07,95,46,,,,13790.95,0
5910060,10:26:39,10:26:39,96,47,,,,14253.77,0
5910060,10:27:21,10:27:21,97,48,,,,14785.13,0
5910060,10:28:02,10:28:02,98,49,,,,15378.52,0
5910060,10:29:00,10:29:00,9952,50,,1,,16067.87,
6033010,15:40:00,15:40:00,9498,1,,,1,0,
6033010,15:41:00,15:41:00,109,2,,,,814.54,
6033010,15:41:26,15:41:26,9617,3,,,,1066.7,0
6033010,15:42:10,15:42:10,111,4,,,,1411.58,0
6033010,15:43:06,15:43:06,4673,5,,,,1842.61,0
6033010,15:43:31,15:43:31,4674,6,,,,1975.68,0
6033010,15:44:02,15:44:02,4675,7,,,,2151.94,0
6033010,15:44:32,15:44:32,4676,8,,,,2344.51,0
6033010,15:44:59,15:44:59,4677,9,,,,2512.41,0
6033010,15:45:36,15:45:36,4678,10,,,,2784.72,0
6033010,15:46:00,15:46:00,1987,11,,,,2917.18,
6033010,15:46:19,15:46:19,4679,12,,,,3060.26,0
6033010,15:46:43,15:46:43,4680,13,,,,3226.28,0
6033010,15:47:31,15:47:31,4681,14,,,,3546.49,0
6033010,15:47:51,15:47:51,1979,15,,,,3735.68,0
6033010,15:48:16,15:48:16,1980,16,,,,3997.3,0
6033010,15:48:40,15:48:40,1981,17,,,,4198.71,0
6033010,15:49:18,15:49:18,1982,18,,,,4513.13,0
6033010,15:49:55,15:49:55,4691,19,,,,4764.9,0
6033010,15:50:30,15:50:30,4692,20,,,,5061.77,0
6033010,15:51:13,15:51:13,4693,21,,,,5276.05,0
6033010,15:51:35,15:51:35,8680,22,,,,5416.94,0
6033010,15:51:50,15:51:50,4695,23,,,,5554.89,0
6033010,15:52:11,15:52:11,4696,24,,,,5700.82,0
6033010,15:53:10,15:53:10,4697,25,,,,6101.6,0
6033010,15:53:51,15:53:51,4698,26,,,,6404.46,0
6033010,15:54:26,15:54:26,4699,27,,,,6681.08,0
6033010,15:56:05,15:56:05,5032,28,,,,7532.03,0
6033010,15:56:47,15:56:47,5033,29,,,,7897.13,0
6033010,15:57:08,15:57:08,5034,30,,,,8088.72,0
6033010,15:57:31,15:57:31,5035,31,,,,8283.28,0
6033010,15:58:21,15:58:21,5036,32,,,,8838.6,0
6033010,15:58:57,15:58:57,6898,33,,,,9125.13,0
6033010,15:59:37,15:59:37,1816,34,,,,9423.04,0
6033010,16:00:27,16:00:27,1817,35,,,,9753.05,0
6033010,16:00:45,16:00:45,1818,36,,,,9892.04,0
6033010,16:01:09,16:01:09,1819,37,,,,10043.13,0
6033010,16:01:33,16:01:33,1820,38,,,,10246.01,0
6033010,16:02:56,16:02:56,996,39,,,,10567.71,0
6033010,16:03:18,16:03:18,9495,40,,,,10756.41,0
6033010,16:03:45,16:03:45,6900,41,,,,10959.19,0
6033010,16:04:40,16:04:40,10749,42,,,,11374.41,0
6033010,16:05:42,16:05:42,792,43,,,,11902.95,0
6033010,16:06:21,16:06:21,793,44,,,,12348.8,0
6033010,16:07:00,16:07:00,94,45,,,,12711.89,
6033010,16:08:58,16:08:58,95,46,,,,13790.95,0
6033010,16:09:53,16:09:53,96,47,,,,14253.77,0
6033010,16:11:07,16:11:07,97,48,,,,14785.13,0
6033010,16:12:20,16:12:20,98,49,,,,15378.52,0
6033010,16:14:00,16:14:00,9952,50,,1,,16067.87,
6033080,15:40:00,15:40:00,9498,1,,,1,0,
6033080,15:41:00,15:41:00,109,2,,,,814.54,
6033080,15:41:26,15:41:26,9617,3,,,,1066.7,0
6033080,15:42:10,15:42:10,111,4,,,,1411.58,0
6033080,15:43:06,15:43:06,4673,5,,,,1842.61,0
6033080,15:43:31,15:43:31,4674,6,,,,1975.68,0
6033080,15:44:02,15:44:02,4675,7,,,,2151.94,0
6033080,15:44:32,15:44:32,4676,8,,,,2344.51,0
6033080,15:44:59,15:44:59,4677,9,,,,2512.41,0
6033080,15:45:36,15:45:36,4678,10,,,,2784.72,0
6033080,15:46:00,15:46:00,1987,11,,,,2917.18,
6033080,15:46:19,15:46:19,4679,12,,,,3060.26,0
6033080,15:46:43,15:46:43,4680,13,,,,3226.28,0
6033080,15:47:31,15:47:31,4681,14,,,,3546.49,0
6033080,15:47:51,15:47:51,1979,15,,,,3735.68,0
6033080,15:48:16,15:48:16,1980,16,,,,3997.3,0
6033080,15:48:40,15:48:40,1981,17,,,,4198.71,0
6033080,15:49:18,15:49:18,1982,18,,,,4513.13,0
6033080,15:49:55,15:49:55,4691,19,,,,4764.9,0
6033080,15:50:30,15:50:30,4692,20,,,,5061.77,0
6033080,15:51:13,15:51:13,4693,21,,,,5276.05,0
6033080,15:51:35,15:51:35,8680,22,,,,5416.94,0
6033080,15:51:50,15:51:50,4695,23,,,,5554.89,0
6033080,15:52:11,15:52:11,4696,24,,,,5700.82,0
6033080,15:53:10,15:53:10,4697,25,,,,6101.6,0
6033080,15:53:51,15:53:51,4698,26,,,,6404.46,0
6033080,15:54:26,15:54:26,4699,27,,,,6681.08,0
6033080,15:56:05,15:56:05,5032,28,,,,7532.03,0
6033080,15:56:47,15:56:47,5033,29,,,,7897.13,0
6033080,15:57:08,15:57:08,5034,30,,,,8088.72,0
6033080,15:57:31,15:57:31,5035,31,,,,8283.28,0
6033080,15:58:21,15:58:21,5036,32,,,,8838.6,0
6033080,15:58:57,15:58:57,6898,33,,,,9125.13,0
6033080,15:59:37,15:59:37,1816,34,,,,9423.04,0
6033080,16:00:27,16:00:27,1817,35,,,,9753.05,0
6033080,16:00:45,16:00:45,1818,36,,,,9892.04,0
6033080,16:01:09,16:01:09,1819,37,,,,10043.13,0
6033080,16:01:33,16:01:33,1820,38,,,,10246.01,0
6033080,16:02:56,16:02:56,996,39,,,,10567.71,0
6033080,16:03:18,16:03:18,9495,40,,,,10756.41,0
6033080,16:03:45,16:03:45,6900,41,,,,10959.19,0
6033080,16:04:40,16:04:40,10749,42,,,,11374.41,0
6033080,16:05:42,16:05:42,792,43,,,,11902.95,0
6033080,16:06:21,16:06:21,793,44,,,,12348.8,0
6033080,16:07:00,16:07:00,94,45,,,,12711.89,
6033080,16:08:58,16:08:58,95,46,,,,13790.95,0
6033080,16:09:53,16:09:53,96,47,,,,14253.77,0
6033080,16:11:07,16:11:07,97,48,,,,14785.13,0
6033080,16:12:20,16:12:20,98,49,,,,15378.52,0
6033080,16:14:00,16:14:00,9952,50,,1,,16067.87,
6129070,09:16:00,09:16:00,9498,1,,,1,0,
6129070,09:17:00,09:17:00,109,2,,,,814.54,
6129070,09:17:21,09:17:21,9617,3,,,,1066.7,0
6129070,09:17:56,09:17:56,111,4,,,,1411.58,0
6129070,09:18:41,09:18:41,4673,5,,,,1842.61,0
6129070,09:19:01,09:19:01,4674,6,,,,1975.68,0
6129070,09:19:26,09:19:26,4675,7,,,,2151.94,0
6129070,09:19:50,09:19:50,4676,8,,,,2344.51,0
6129070,09:20:11,09:20:11,4677,9,,,,2512.41,0
6129070,09:20:41,09:20:41,4678,10,,,,2784.72,0
6129070,09:21:00,09:21:00,1987,11,,,,2917.18,
6129070,09:21:19,09:21:19,4679,12,,,,3060.26,0
6129070,09:21:43,09:21:43,4680,13,,,,3226.28,0
6129070,09:22:31,09:22:31,4681,14,,,,3546.49,0
6129070,09:22:51,09:22:51,1979,15,,,,3735.68,0
6129070,09:23:16,09:23:16,1980,16,,,,3997.3,0
6129070,09:23:40,09:23:40,1981,17,,,,4198.71,0
6129070,09:24:18,09:24:18,1982,18,,,,4513.13,0
6129070,09:24:55,09:24:55,4691,19,,,,4764.9,0
6129070,09:25:30,09:25:30,4692,20,,,,5061.77,0
6129070,09:26:13,09:26:13,4693,21,,,,5276.05,0
6129070,09:26:35,09:26:35,8680,22,,,,5416.94,0
6129070,09:26:50,09:26:50,4695,23,,,,5554.89,0
6129070,09:27:11,09:27:11,4696,24,,,,5700.82,0
6129070,09:28:10,09:28:10,4697,25,,,,6101.6,0
6129070,09:28:51,09:28:51,4698,26,,,,6404.46,0
6129070,09:29:26,09:29:26,4699,27,,,,6681.08,0
6129070,09:31:05,09:31:05,5032,28,,,,7532.03,0
6129070,09:31:47,09:31:47,5033,29,,,,7897.13,0
6129070,09:32:08,09:32:08,5034,30,,,,8088.72,0
6129070,09:32:31,09:32:31,5035,31,,,,8283.28,0
6129070,09:33:21,09:33:21,5036,32,,,,8838.6,0
6129070,09:33:57,09:33:57,6898,33,,,,9125.13,0
6129070,09:34:37,09:34:37,1816,34,,,,9423.04,0
6129070,09:35:27,09:35:27,1817,35,,,,9753.05,0
6129070,09:35:45,09:35:45,1818,36,,,,9892.04,0
6129070,09:36:09,09:36:09,1819,37,,,,10043.13,0
6129070,09:36:33,09:36:33,1820,38,,,,10246.01,0
6129070,09:37:56,09:37:56,996,39,,,,10567.71,0
6129070,09:38:18,09:38:18,9495,40,,,,10756.41,0
6129070,09:38:45,09:38:45,6900,41,,,,10959.19,0
6129070,09:39:40,09:39:40,10749,42,,,,11374.41,0
6129070,09:40:42,09:40:42,792,43,,,,11902.95,0
6129070,09:41:21,09:41:21,793,44,,,,12348.8,0
6129070,09:42:00,09:42:00,94,45,,,,12711.89,
6129070,09:43:41,09:43:41,95,46,,,,13790.95,0
6129070,09:44:29,09:44:29,96,47,,,,14253.77,0
6129070,09:45:32,09:45:32,97,48,,,,14785.13,0
6129070,09:46:34,09:46:34,98,49,,,,15378.52,0
6129070,09:48:00,09:48:00,9952,50,,1,,16067.87,
6243090,13:38:00,13:38:00,9498,1,,,1,0,
6243090,13:41:00,13:41:00,109,2,,,,814.54,
6243090,13:41:31,13:41:31,9617,3,,,,1066.7,0
6243090,13:42:25,13:42:25,111,4,,,,1411.58,0
6243090,13:43:32,13:43:32,4673,5,,,,1842.61,0
6243090,13:44:01,13:44:01,4674,6,,,,1975.68,0
6243090,13:44:39,13:44:39,4675,7,,,,2151.94,0
6243090,13:45:15,13:45:15,4676,8,,,,2344.51,0
6243090,13:45:46,13:45:46,4677,9,,,,2512.41,0
6243090,13:46:32,13:46:32,4678,10,,,,2784.72,0
6243090,13:47:00,13:47:00,1987,11,,,,2917.18,
6243090,13:47:22,13:47:22,4679,12,,,,3060.26,0
6243090,13:47:49,13:47:49,4680,13,,,,3226.28,0
6243090,13:48:44,13:48:44,4681,14,,,,3546.49,0
6243090,13:49:07,13:49:07,1979,15,,,,3735.68,0
6243090,13:49:36,13:49:36,1980,16,,,,3997.3,0
6243090,13:50:03,13:50:03,1981,17,,,,4198.71,0
6243090,13:50:46,13:50:46,1982,18,,,,4513.13,0
6243090,13:51:28,13:51:28,4691,19,,,,4764.9,0
6243090,13:52:08,13:52:08,4692,20,,,,5061.77,0
6243090,13:52:58,13:52:58,4693,21,,,,5276.05,0
6243090,13:53:22,13:53:22,8680,22,,,,5416.94,0
6243090,13:53:40,13:53:40,4695,23,,,,5554.89,0
6243090,13:54:04,13:54:04,4696,24,,,,5700.82,0
6243090,13:55:12,13:55:12,4697,25,,,,6101.6,0
6243090,13:55:58,13:55:58,4698,26,,,,6404.46,0
6243090,13:56:39,13:56:39,4699,27,,,,6681.08,0
6243090,13:58:31,13:58:31,5032,28,,,,7532.03,0
6243090,13:59:20,13:59:20,5033,29,,,,7897.13,0
6243090,13:59:44,13:59:44,5034,30,,,,8088.72,0
6243090,14:00:09,14:00:09,5035,31,,,,8283.28,0
6243090,14:01:07,14:01:07,5036,32,,,,8838.6,0
6243090,14:01:48,14:01:48,6898,33,,,,9125.13,0
6243090,14:02:34,14:02:34,1816,34,,,,9423.04,0
6243090,14:03:31,14:03:31,1817,35,,,,9753.05,0
6243090,14:03:52,14:03:52,1818,36,,,,9892.04,0
6243090,14:04:19,14:04:19,1819,37,,,,10043.13,0
6243090,14:04:46,14:04:46,1820,38,,,,10246.01,0
6243090,14:06:21,14:06:21,996,39,,,,10567.71,0
6243090,14:06:47,14:06:47,9495,40,,,,10756.41,0
6243090,14:07:17,14:07:17,6900,41,,,,10959.19,0
6243090,14:08:20,14:08:20,10749,42,,,,11374.41,0
6243090,14:09:31,14:09:31,792,43,,,,11902.95,0
6243090,14:10:16,14:10:16,793,44,,,,12348.8,0
6243090,14:11:00,14:11:00,94,45,,,,12711.89,
6243090,14:12:07,14:12:07,95,46,,,,13790.95,0
6243090,14:12:39,14:12:39,96,47,,,,14253.77,0
6243090,14:13:21,14:13:21,97,48,,,,14785.13,0
6243090,14:14:02,14:14:02,98,49,,,,15378.52,0
6243090,14:15:00,14:15:00,9952,50,,1,,16067.87,
6310090,13:53:00,13:53:00,9498,1,,,1,0,
6310090,13:56:00,13:56:00,109,2,,,,814.54,
6310090,13:56:31,13:56:31,9617,3,,,,1066.7,0
6310090,13:57:25,13:57:25,111,4,,,,1411.58,0
6310090,13:58:32,13:58:32,4673,5,,,,1842.61,0
6310090,13:59:01,13:59:01,4674,6,,,,1975.68,0
6310090,13:59:39,13:59:39,4675,7,,,,2151.94,0
6310090,14:00:15,14:00:15,4676,8,,,,2344.51,0
6310090,14:00:46,14:00:46,4677,9,,,,2512.41,0
6310090,14:01:32,14:01:32,4678,10,,,,2784.72,0
6310090,14:02:00,14:02:00,1987,11,,,,2917.18,
6310090,14:02:22,14:02:22,4679,12,,,,3060.26,0
6310090,14:02:49,14:02:49,4680,13,,,,3226.28,0
6310090,14:03:44,14:03:44,4681,14,,,,3546.49,0
6310090,14:04:07,14:04:07,1979,15,,,,3735.68,0
6310090,14:04:36,14:04:36,1980,16,,,,3997.3,0
6310090,14:05:03,14:05:03,1981,17,,,,4198.71,0
6310090,14:05:46,14:05:46,1982,18,,,,4513.13,0
6310090,14:06:28,14:06:28,4691,19,,,,4764.9,0
6310090,14:07:08,14:07:08,4692,20,,,,5061.77,0
6310090,14:07:58,14:07:58,4693,21,,,,5276.05,0
6310090,14:08:22,14:08:22,8680,22,,,,5416.94,0
6310090,14:08:40,14:08:40,4695,23,,,,5554.89,0
6310090,14:09:04,14:09:04,4696,24,,,,5700.82,0
6310090,14:10:12,14:10:12,4697,25,,,,6101.6,0
6310090,14:10:58,14:10:58,4698,26,,,,6404.46,0
6310090,14:11:39,14:11:39,4699,27,,,,6681.08,0
6310090,14:13:31,14:13:31,5032,28,,,,7532.03,0
6310090,14:14:20,14:14:20,5033,29,,,,7897.13,0
6310090,14:14:44,14:14:44,5034,30,,,,8088.72,0
6310090,14:15:09,14:15:09,5035,31,,,,8283.28,0
6310090,14:16:07,14:16:07,5036,32,,,,8838.6,0
6310090,14:16:48,14:16:48,6898,33,,,,9125.13,0
6310090,14:17:34,14:17:34,1816,34,,,,9423.04,0
6310090,14:18:31,14:18:31,1817,35,,,,9753.05,0
6310090,14:18:52,14:18:52,1818,36,,,,9892.04,0
6310090,14:19:19,14:19:19,1819,37,,,,10043.13,0
6310090,14:19:46,14:19:46,1820,38,,,,10246.01,0
6310090,14:21:21,14:21:21,996,39,,,,10567.71,0
6310090,14:21:47,14:21:47,9495,40,,,,10756.41,0
6310090,14:22:17,14:22:17,6900,41,,,,10959.19,0
6310090,14:23:20,14:23:20,10749,42,,,,11374.41,0
6310090,14:24:31,14:24:31,792,43,,,,11902.95,0
6310090,14:25:16,14:25:16,793,44,,,,12348.8,0
6310090,14:26:00,14:26:00,94,45,,,,12711.89,
6310090,14:27:07,14:27:07,95,46,,,,13790.95,0
6310090,14:27:39,14:27:39,96,47,,,,14253.77,0
6310090,14:28:21,14:28:21,97,48,,,,14785.13,0
6310090,14:29:02,14:29:02,98,49,,,,15378.52,0
6310090,14:30:00,14:30:00,9952,50,,1,,16067.87,
6324090,06:51:00,06:51:00,9498,1,,,1,0,
6324090,06:53:00,06:53:00,109,2,,,,814.54,
6324090,06:53:26,06:53:26,9617,3,,,,1066.7,0
6324090,06:54:10,06:54:10,111,4,,,,1411.58,0
6324090,06:55:06,06:55:06,4673,5,,,,1842.61,0
6324090,06:55:31,06:55:31,4674,6,,,,1975.68,0
6324090,06:56:02,06:56:02,4675,7,,,,2151.94,0
6324090,06:56:32,06:56:32,4676,8,,,,2344.51,0
6324090,06:56:59,06:56:59,4677,9,,,,2512.41,0
6324090,06:57:36,06:57:36,4678,10,,,,2784.72,0
6324090,06:58:00,06:58:00,1987,11,,,,2917.18,
6324090,06:58:17,06:58:17,4679,12,,,,3060.26,0
6324090,06:58:39,06:58:39,4680,13,,,,3226.28,0
6324090,06:59:22,06:59:22,4681,14,,,,3546.49,0
6324090,06:59:40,06:59:40,1979,15,,,,3735.68,0
6324090,07:00:03,07:00:03,1980,16,,,,3997.3,0
6324090,07:00:25,07:00:25,1981,17,,,,4198.71,0
6324090,07:00:59,07:00:59,1982,18,,,,4513.13,0
6324090,07:01:32,07:01:32,4691,19,,,,4764.9,0
6324090,07:02:04,07:02:04,4692,20,,,,5061.77,0
6324090,07:02:44,07:02:44,4693,21,,,,5276.05,0
6324090,07:03:03,07:03:03,8680,22,,,,5416.94,0
6324090,07:03:17,07:03:17,4695,23,,,,5554.89,0
6324090,07:03:36,07:03:36,4696,24,,,,5700.82,0
6324090,07:04:29,07:04:29,4697,25,,,,6101.6,0
6324090,07:05:06,07:05:06,4698,26,,,,6404.46,0
6324090,07:05:38,07:05:38,4699,27,,,,6681.08,0
6324090,07:07:07,07:07:07,5032,28,,,,7532.03,0
6324090,07:07:45,07:07:45,5033,29,,,,7897.13,0
6324090,07:08:05,07:08:05,5034,30,,,,8088.72,0
6324090,07:08:25,07:08:25,5035,31,,,,8283.28,0
6324090,07:09:11,07:09:11,5036,32,,,,8838.6,0
6324090,07:09:43,07:09:43,6898,33,,,,9125.13,0
6324090,07:10:20,07:10:20,1816,34,,,,9423.04,0
6324090,07:11:04,07:11:04,1817,35,,,,9753.05,0
6324090,07:11:21,07:11:21,1818,36,,,,9892.04,0
6324090,07:11:42,07:11:42,1819,37,,,,10043.13,0
6324090,07:12:04,07:12:04,1820,38,,,,10246.01,0
6324090,07:13:19,07:13:19,996,39,,,,10567.71,0
6324090,07:13:40,07:13:40,9495,40,,,,10756.41,0
6324090,07:14:04,07:14:04,6900,41,,,,10959.19,0
6324090,07:14:53,07:14:53,10749,42,,,,11374.41,0
6324090,07:15:49,07:15:49,792,43,,,,11902.95,0
6324090,07:16:25,07:16:25,793,44,,,,12348.8,0
6324090,07:17:00,07:17:00,94,45,,,,12711.89,
6324090,07:18:41,07:18:41,95,46,,,,13790.95,0
6324090,07:19:29,07:19:29,96,47,,,,14253.77,0
6324090,07:20:32,07:20:32,97,48,,,,14785.13,0
6324090,07:21:34,07:21:34,98,49,,,,15378.52,0
6324090,07:23:00,07:23:00,9952,50,,1,,16067.87,
634070,13:46:00,13:46:00,9498,1,,,1,0,
634070,13:47:00,13:47:00,109,2,,,,814.54,
634070,13:47:26,13:47:26,9617,3,,,,1066.7,0
634070,13:48:10,13:48:10,111,4,,,,1411.58,0
634070,13:49:06,13:49:06,4673,5,,,,1842.61,0
634070,13:49:31,13:49:31,4674,6,,,,1975.68,0
634070,13:50:02,13:50:02,4675,7,,,,2151.94,0
634070,13:50:32,13:50:32,4676,8,,,,2344.51,0
634070,13:50:59,13:50:59,4677,9,,,,2512.41,0
634070,13:51:36,13:51:36,4678,10,,,,2784.72,0
634070,13:52:00,13:52:00,1987,11,,,,2917.18,
634070,13:52:19,13:52:19,4679,12,,,,3060.26,0
634070,13:52:43,13:52:43,4680,13,,,,3226.28,0
634070,13:53:31,13:53:31,4681,14,,,,3546.49,0
634070,13:53:51,13:53:51,1979,15,,,,3735.68,0
634070,13:54:16,13:54:16,1980,16,,,,3997.3,0
634070,13:54:40,13:54:40,1981,17,,,,4198.71,0
634070,13:55:18,13:55:18,1982,18,,,,4513.13,0
634070,13:55:55,13:55:55,4691,19,,,,4764.9,0
634070,13:56:30,13:56:30,4692,20,,,,5061.77,0
634070,13:57:13,13:57:13,4693,21,,,,5276.05,0
634070,13:57:35,13:57:35,8680,22,,,,5416.94,0
634070,13:57:50,13:57:50,4695,23,,,,5554.89,0
634070,13:58:11,13:58:11,4696,24,,,,5700.82,0
634070,13:59:10,13:59:10,4697,25,,,,6101.6,0
634070,13:59:51,13:59:51,4698,26,,,,6404.46,0
634070,14:00:26,14:00:26,4699,27,,,,6681.08,0
634070,14:02:05,14:02:05,5032,28,,,,7532.03,0
634070,14:02:47,14:02:47,5033,29,,,,7897.13,0
634070,14:03:08,14:03:08,5034,30,,,,8088.72,0
634070,14:03:31,14:03:31,5035,31,,,,8283.28,0
634070,14:04:21,14:04:21,5036,32,,,,8838.6,0
634070,14:04:57,14:04:57,6898,33,,,,9125.13,0
634070,14:05:37,14:05:37,1816,34,,,,9423.04,0
634070,14:06:27,14:06:27,1817,35,,,,9753.05,0
634070,14:06:45,14:06:45,1818,36,,,,9892.04,0
634070,14:07:09,14:07:09,1819,37,,,,10043.13,0
634070,14:07:33,14:07:33,1820,38,,,,10246.01,0
634070,14:08:56,14:08:56,996,39,,,,10567.71,0
634070,14:09:18,14:09:18,9495,40,,,,10756.41,0
634070,14:09:45,14:09:45,6900,41,,,,10959.19,0
634070,14:10:40,14:10:40,10749,42,,,,11374.41,0
634070,14:11:42,14:11:42,792,43,,,,11902.95,0
634070,14:12:21,14:12:21,793,44,,,,12348.8,0
634070,14:13:00,14:13:00,94,45,,,,12711.89,
634070,14:14:58,14:14:58,95,46,,,,13790.95,0
634070,14:15:53,14:15:53,96,47,,,,14253.77,0
634070,14:17:07,14:17:07,97,48,,,,14785.13,0
634070,14:18:20,14:18:20,98,49,,,,15378.52,0
634070,14:20:00,14:20:00,9952,50,,1,,16067.87,
6347020,17:23:00,17:23:00,9498,1,,,1,0,
6347020,17:26:00,17:26:00,109,2,,,,814.54,
6347020,17:26:36,17:26:36,9617,3,,,,1066.7,0
6347020,17:27:39,17:27:39,111,4,,,,1411.58,0
6347020,17:28:57,17:28:57,4673,5,,,,1842.61,0
6347020,17:29:32,17:29:32,4674,6,,,,1975.68,0
6347020,17:30:16,17:30:16,4675,7,,,,2151.94,0
6347020,17:30:57,17:30:57,4676,8,,,,2344.51,0
6347020,17:31:34,17:31:34,4677,9,,,,2512.41,0
6347020,17:32:27,17:32:27,4678,10,,,,2784.72,0
6347020,17:33:00,17:33:00,1987,11,,,,2917.18,
6347020,17:33:21,17:33:21,4679,12,,,,3060.26,0
6347020,17:33:47,17:33:47,4680,13,,,,3226.28,0
6347020,17:34:40,17:34:40,4681,14,,,,3546.49,0
6347020,17:35:01,17:35:01,1979,15,,,,3735.68,0
6347020,17:35:29,17:35:29,1980,16,,,,3997.3,0
6347020,17:35:55,17:35:55,1981,17,,,,4198.71,0
6347020,17:36:37,17:36:37,1982,18,,,,4513.13,0
6347020,17:37:17,17:37:17,4691,19,,,,4764.9,0
6347020,17:37:56,17:37:56,4692,20,,,,5061.77,0
6347020,17:38:43,17:38:43,4693,21,,,,5276.05,0
6347020,17:39:06,17:39:06,8680,22,,,,5416.94,0
6347020,17:39:23,17:39:23,4695,23,,,,5554.89,0
6347020,17:39:47,17:39:47,4696,24,,,,5700.82,0
6347020,17:40:51,17:40:51,4697,25,,,,6101.6,0
6347020,17:41:36,17:41:36,4698,26,,,,6404.46,0
6347020,17:42:15,17:42:15,4699,27,,,,6681.08,0
6347020,17:44:03,17:44:03,5032,28,,,,7532.03,0
6347020,17:44:49,17:44:49,5033,29,,,,7897.13,0
6347020,17:45:12,17:45:12,5034,30,,,,8088.72,0
6347020,17:45:37,17:45:37,5035,31,,,,8283.28,0
6347020,17:46:32,17:46:32,5036,32,,,,8838.6,0
6347020,17:47:11,17:47:11,6898,33,,,,9125.13,0
6347020,17:47:55,17:47:55,1816,34,,,,9423.04,0
6347020,17:48:49,17:48:49,1817,35,,,,9753.05,0
6347020,17:49:09,17:49:09,1818,36,,,,9892.04,0
6347020,17:49:36,17:49:36,1819,37,,,,10043.13,0
6347020,17:50:02,17:50:02,1820,38,,,,10246.01,0
6347020,17:51:33,17:51:33,996,39,,,,10567.71,0
6347020,17:51:57,17:51:57,9495,40,,,,10756.41,0
6347020,17:52:27,17:52:27,6900,41,,,,10959.19,0
6347020,17:53:27,17:53:27,10749,42,,,,11374.41,0
6347020,17:54:35,17:54:35,792,43,,,,11902.95,0
6347020,17:55:18,17:55:18,793,44,,,,12348.8,0
6347020,17:56:00,17:56:00,94,45,,,,12711.89,
6347020,17:57:07,17:57:07,95,46,,,,13790.95,0
6347020,17:57:39,17:57:39,96,47,,,,14253.77,0
6347020,17:58:21,17:58:21,97,48,,,,14785.13,0
6347020,17:59:02,17:59:02,98,49,,,,15378.52,0
6347020,18:00:00,18:00:00,9952,50,,1,,16067.87,
6347030,17:23:00,17:23:00,9498,1,,,1,0,
6347030,17:26:00,17:26:00,109,2,,,,814.54,
6347030,17:26:36,17:26:36,9617,3,,,,1066.7,0
6347030,17:27:39,17:27:39,111,4,,,,1411.58,0
6347030,17:28:57,17:28:57,4673,5,,,,1842.61,0
6347030,17:29:32,17:29:32,4674,6,,,,1975.68,0
6347030,17:30:16,17:30:16,4675,7,,,,2151.94,0
6347030,17:30:57,17:30:57,4676,8,,,,2344.51,0
6347030,17:31:34,17:31:34,4677,9,,,,2512.41,0
6347030,17:32:27,17:32:27,4678,10,,,,2784.72,0
6347030,17:33:00,17:33:00,1987,11,,,,2917.18,
6347030,17:33:21,17:33:21,4679,12,,,,3060.26,0
6347030,17:33:47,17:33:47,4680,13,,,,3226.28,0
6347030,17:34:40,17:34:40,4681,14,,,,3546.49,0
6347030,17:35:01,17:35:01,1979,15,,,,3735.68,0
6347030,17:35:29,17:35:29,1980,16,,,,3997.3,0
6347030,17:35:55,17:35:55,1981,17,,,,4198.71,0
6347030,17:36:37,17:36:37,1982,18,,,,4513.13,0
6347030,17:37:17,17:37:17,4691,19,,,,4764.9,0
6347030,17:37:56,17:37:56,4692,20,,,,5061.77,0
6347030,17:38:43,17:38:43,4693,21,,,,5276.05,0
6347030,17:39:06,17:39:06,8680,22,,,,5416.94,0
6347030,17:39:23,17:39:23,4695,23,,,,5554.89,0
6347030,17:39:47,17:39:47,4696,24,,,,5700.82,0
6347030,17:40:51,17:40:51,4697,25,,,,6101.6,0
6347030,17:41:36,17:41:36,4698,26,,,,6404.46,0
6347030,17:42:15,17:42:15,4699,27,,,,6681.08,0
6347030,17:44:03,17:44:03,5032,28,,,,7532.03,0
6347030,17:44:49,17:44:49,5033,29,,,,7897.13,0
6347030,17:45:12,17:45:12,5034,30,,,,8088.72,0
6347030,17:45:37,17:45:37,5035,31,,,,8283.28,0
6347030,17:46:32,17:46:32,5036,32,,,,8838.6,0
6347030,17:47:11,17:47:11,6898,33,,,,9125.13,0
6347030,17:47:55,17:47:55,1816,34,,,,9423.04,0
6347030,17:48:49,17:48:49,1817,35,,,,9753.05,0
6347030,17:49:09,17:49:09,1818,36,,,,9892.04,0
6347030,17:49:36,17:49:36,1819,37,,,,10043.13,0
6347030,17:50:02,17:50:02,1820,38,,,,10246.01,0
6347030,17:51:33,17:51:33,996,39,,,,10567.71,0
6347030,17:51:57,17:51:57,9495,40,,,,10756.41,0
6347030,17:52:27,17:52:27,6900,41,,,,10959.19,0
6347030,17:53:27,17:53:27,10749,42,,,,11374.41,0
6347030,17:54:35,17:54:35,792,43,,,,11902.95,0
6347030,17:55:18,17:55:18,793,44,,,,12348.8,0
6347030,17:56:00,17:56:00,94,45,,,,12711.89,
6347030,17:57:07,17:57:07,95,46,,,,13790.95,0
6347030,17:57:39,17:57:39,96,47,,,,14253.77,0
6347030,17:58:21,17:58:21,97,48,,,,14785.13,0
6347030,17:59:02,17:59:02,98,49,,,,15378.52,0
6347030,18:00:00,18:00:00,9952,50,,1,,16067.87,
6347040,17:23:00,17:23:00,9498,1,,,1,0,
6347040,17:26:00,17:26:00,109,2,,,,814.54,
6347040,17:26:36,17:26:36,9617,3,,,,1066.7,0
6347040,17:27:39,17:27:39,111,4,,,,1411.58,0
6347040,17:28:57,17:28:57,4673,5,,,,1842.61,0
6347040,17:29:32,17:29:32,4674,6,,,,1975.68,0
6347040,17:30:16,17:30:16,4675,7,,,,2151.94,0
6347040,17:30:57,17:30:57,4676,8,,,,2344.51,0
6347040,17:31:34,17:31:34,4677,9,,,,2512.41,0
6347040,17:32:27,17:32:27,4678,10,,,,2784.72,0
6347040,17:33:00,17:33:00,1987,11,,,,2917.18,
6347040,17:33:21,17:33:21,4679,12,,,,3060.26,0
6347040,17:33:47,17:33:47,4680,13,,,,3226.28,0
6347040,17:34:40,17:34:40,4681,14,,,,3546.49,0
6347040,17:35:01,17:35:01,1979,15,,,,3735.68,0
6347040,17:35:29,17:35:29,1980,16,,,,3997.3,0
6347040,17:35:55,17:35:55,1981,17,,,,4198.71,0
6347040,17:36:37,17:36:37,1982,18,,,,4513.13,0
6347040,17:37:17,17:37:17,4691,19,,,,4764.9,0
6347040,17:37:56,17:37:56,4692,20,,,,5061.77,0
6347040,17:38:43,17:38:43,4693,21,,,,5276.05,0
6347040,17:39:06,17:39:06,8680,22,,,,5416.94,0
6347040,17:39:23,17:39:23,4695,23,,,,5554.89,0
6347040,17:39:47,17:39:47,4696,24,,,,5700.82,0
6347040,17:40:51,17:40:51,4697,25,,,,6101.6,0
6347040,17:41:36,17:41:36,4698,26,,,,6404.46,0
6347040,17:42:15,17:42:15,4699,27,,,,6681.08,0
6347040,17:44:03,17:44:03,5032,28,,,,7532.03,0
6347040,17:44:49,17:44:49,5033,29,,,,7897.13,0
6347040,17:45:12,17:45:12,5034,30,,,,8088.72,0
6347040,17:45:37,17:45:37,5035,31,,,,8283.28,0
6347040,17:46:32,17:46:32,5036,32,,,,8838.6,0
6347040,17:47:11,17:47:11,6898,33,,,,9125.13,0
6347040,17:47:55,17:47:55,1816,34,,,,9423.04,0
6347040,17:48:49,17:48:49,1817,35,,,,9753.05,0
6347040,17:49:09,17:49:09,1818,36,,,,9892.04,0
6347040,17:49:36,17:49:36,1819,37,,,,10043.13,0
6347040,17:50:02,17:50:02,1820,38,,,,10246.01,0
6347040,17:51:33,17:51:33,996,39,,,,10567.71,0
6347040,17:51:57,17:51:57,9495,40,,,,10756.41,0
6347040,17:52:27,17:52:27,6900,41,,,,10959.19,0
6347040,17:53:27,17:53:27,10749,42,,,,11374.41,0
6347040,17:54:35,17:54:35,792,43,,,,11902.95,0
6347040,17:55:18,17:55:18,793,44,,,,12348.8,0
6347040,17:56:00,17:56:00,94,45,,,,12711.89,
6347040,17:57:07,17:57:07,95,46,,,,13790.95,0
6347040,17:57:39,17:57:39,96,47,,,,14253.77,0
6347040,17:58:21,17:58:21,97,48,,,,14785.13,0
6347040,17:59:02,17:59:02,98,49,,,,15378.52,0
6347040,18:00:00,18:00:00,9952,50,,1,,16067.87,
6347050,17:23:00,17:23:00,9498,1,,,1,0,
6347050,17:26:00,17:26:00,109,2,,,,814.54,
6347050,17:26:36,17:26:36,9617,3,,,,1066.7,0
6347050,17:27:39,17:27:39,111,4,,,,1411.58,0
6347050,17:28:57,17:28:57,4673,5,,,,1842.61,0
6347050,17:29:32,17:29:32,4674,6,,,,1975.68,0
6347050,17:30:16,17:30:16,4675,7,,,,2151.94,0
6347050,17:30:57,17:30:57,4676,8,,,,2344.51,0
6347050,17:31:34,17:31:34,4677,9,,,,2512.41,0
6347050,17:32:27,17:32:27,4678,10,,,,2784.72,0
6347050,17:33:00,17:33:00,1987,11,,,,2917.18,
6347050,17:33:21,17:33:21,4679,12,,,,3060.26,0
6347050,17:33:47,17:33:47,4680,13,,,,3226.28,0
6347050,17:34:40,17:34:40,4681,14,,,,3546.49,0
6347050,17:35:01,17:35:01,1979,15,,,,3735.68,0
6347050,17:35:29,17:35:29,1980,16,,,,3997.3,0
6347050,17:35:55,17:35:55,1981,17,,,,4198.71,0
6347050,17:36:37,17:36:37,1982,18,,,,4513.13,0
6347050,17:37:17,17:37:17,4691,19,,,,4764.9,0
6347050,17:37:56,17:37:56,4692,20,,,,5061.77,0
6347050,17:38:43,17:38:43,4693,21,,,,5276.05,0
6347050,17:39:06,17:39:06,8680,22,,,,5416.94,0
6347050,17:39:23,17:39:23,4695,23,,,,5554.89,0
6347050,17:39:47,17:39:47,4696,24,,,,5700.82,0
6347050,17:40:51,17:40:51,4697,25,,,,6101.6,0
6347050,17:41:36,17:41:36,4698,26,,,,6404.46,0
6347050,17:42:15,17:42:15,4699,27,,,,6681.08,0
6347050,17:44:03,17:44:03,5032,28,,,,7532.03,0
6347050,17:44:49,17:44:49,5033,29,,,,7897.13,0
6347050,17:45:12,17:45:12,5034,30,,,,8088.72,0
6347050,17:45:37,17:45:37,5035,31,,,,8283.28,0
6347050,17:46:32,17:46:32,5036,32,,,,8838.6,0
6347050,17:47:11,17:47:11,6898,33,,,,9125.13,0
6347050,17:47:55,17:47:55,1816,34,,,,9423.04,0
6347050,17:48:49,17:48:49,1817,35,,,,9753.05,0
6347050,17:49:09,17:49:09,1818,36,,,,9892.04,0
6347050,17:49:36,17:49:36,1819,37,,,,10043.13,0
6347050,17:50:02,17:50:02,1820,38,,,,10246.01,0
6347050,17:51:33,17:51:33,996,39,,,,10567.71,0
6347050,17:51:57,17:51:57,9495,40,,,,10756.41,0
6347050,17:52:27,17:52:27,6900,41,,,,10959.19,0
6347050,17:53:27,17:53:27,10749,42,,,,11374.41,0
6347050,17:54:35,17:54:35,792,43,,,,11902.95,0
6347050,17:55:18,17:55:18,793,44,,,,12348.8,0
6347050,17:56:00,17:56:00,94,45,,,,12711.89,
6347050,17:57:07,17:57:07,95,46,,,,13790.95,0
6347050,17:57:39,17:57:39,96,47,,,,14253.77,0
6347050,17:58:21,17:58:21,97,48,,,,14785.13,0
6347050,17:59:02,17:59:02,98,49,,,,15378.52,0
6347050,18:00:00,18:00:00,9952,50,,1,,16067.87,
6347060,17:23:00,17:23:00,9498,1,,,1,0,
6347060,17:26:00,17:26:00,109,2,,,,814.54,
6347060,17:26:36,17:26:36,9617,3,,,,1066.7,0
6347060,17:27:39,17:27:39,111,4,,,,1411.58,0
6347060,17:28:57,17:28:57,4673,5,,,,1842.61,0
6347060,17:29:32,17:29:32,4674,6,,,,1975.68,0
6347060,17:30:16,17:30:16,4675,7,,,,2151.94,0
6347060,17:30:57,17:30:57,4676,8,,,,2344.51,0
6347060,17:31:34,17:31:34,4677,9,,,,2512.41,0
6347060,17:32:27,17:32:27,4678,10,,,,2784.72,0
6347060,17:33:00,17:33:00,1987,11,,,,2917.18,
6347060,17:33:21,17:33:21,4679,12,,,,3060.26,0
6347060,17:33:47,17:33:47,4680,13,,,,3226.28,0
6347060,17:34:40,17:34:40,4681,14,,,,3546.49,0
6347060,17:35:01,17:35:01,1979,15,,,,3735.68,0
6347060,17:35:29,17:35:29,1980,16,,,,3997.3,0
6347060,17:35:55,17:35:55,1981,17,,,,4198.71,0
6347060,17:36:37,17:36:37,1982,18,,,,4513.13,0
6347060,17:37:17,17:37:17,4691,19,,,,4764.9,0
6347060,17:37:56,17:37:56,4692,20,,,,5061.77,0
6347060,17:38:43,17:38:43,4693,21,,,,5276.05,0
6347060,17:39:06,17:39:06,8680,22,,,,5416.94,0
6347060,17:39:23,17:39:23,4695,23,,,,5554.89,0
6347060,17:39:47,17:39:47,4696,24,,,,5700.82,0
6347060,17:40:51,17:40:51,4697,25,,,,6101.6,0
6347060,17:41:36,17:41:36,4698,26,,,,6404.46,0
6347060,17:42:15,17:42:15,4699,27,,,,6681.08,0
6347060,17:44:03,17:44:03,5032,28,,,,7532.03,0
6347060,17:44:49,17:44:49,5033,29,,,,7897.13,0
6347060,17:45:12,17:45:12,5034,30,,,,8088.72,0
6347060,17:45:37,17:45:37,5035,31,,,,8283.28,0
6347060,17:46:32,17:46:32,5036,32,,,,8838.6,0
6347060,17:47:11,17:47:11,6898,33,,,,9125.13,0
6347060,17:47:55,17:47:55,1816,34,,,,9423.04,0
6347060,17:48:49,17:48:49,1817,35,,,,9753.05,0
6347060,17:49:09,17:49:09,1818,36,,,,9892.04,0
6347060,17:49:36,17:49:36,1819,37,,,,10043.13,0
6347060,17:50:02,17:50:02,1820,38,,,,10246.01,0
6347060,17:51:33,17:51:33,996,39,,,,10567.71,0
6347060,17:51:57,17:51:57,9495,40,,,,10756.41,0
6347060,17:52:27,17:52:27,6900,41,,,,10959.19,0
6347060,17:53:27,17:53:27,10749,42,,,,11374.41,0
6347060,17:54:35,17:54:35,792,43,,,,11902.95,0
6347060,17:55:18,17:55:18,793,44,,,,12348.8,0
6347060,17:56:00,17:56:00,94,45,,,,12711.89,
6347060,17:57:07,17:57:07,95,46,,,,13790.95,0
6347060,17:57:39,17:57:39,96,47,,,,14253.77,0
6347060,17:58:21,17:58:21,97,48,,,,14785.13,0
6347060,17:59:02,17:59:02,98,49,,,,15378.52,0
6347060,18:00:00,18:00:00,9952,50,,1,,16067.87,
6352010,23:10:00,23:10:00,9498,1,,,1,0,
6352010,23:11:00,23:11:00,109,2,,,,814.54,
6352010,23:11:21,23:11:21,9617,3,,,,1066.7,0
6352010,23:11:56,23:11:56,111,4,,,,1411.58,0
6352010,23:12:41,23:12:41,4673,5,,,,1842.61,0
6352010,23:13:01,23:13:01,4674,6,,,,1975.68,0
6352010,23:13:26,23:13:26,4675,7,,,,2151.94,0
6352010,23:13:50,23:13:50,4676,8,,,,2344.51,0
6352010,23:14:11,23:14:11,4677,9,,,,2512.41,0
6352010,23:14:41,23:14:41,4678,10,,,,2784.72,0
6352010,23:15:00,23:15:00,1987,11,,,,2917.18,
6352010,23:15:17,23:15:17,4679,12,,,,3060.26,0
6352010,23:15:39,23:15:39,4680,13,,,,3226.28,0
6352010,23:16:22,23:16:22,4681,14,,,,3546.49,0
6352010,23:16:40,23:16:40,1979,15,,,,3735.68,0
6352010,23:17:03,23:17:03,1980,16,,,,3997.3,0
6352010,23:17:25,23:17:25,1981,17,,,,4198.71,0
6352010,23:17:59,23:17:59,1982,18,,,,4513.13,0
6352010,23:18:32,23:18:32,4691,19,,,,4764.9,0
6352010,23:19:04,23:19:04,4692,20,,,,5061.77,0
6352010,23:19:44,23:19:44,4693,21,,,,5276.05,0
6352010,23:20:03,23:20:03,8680,22,,,,5416.94,0
6352010,23:20:17,23:20:17,4695,23,,,,5554.89,0
6352010,23:20:36,23:20:36,4696,24,,,,5700.82,0
6352010,23:21:29,23:21:29,4697,25,,,,6101.6,0
6352010,23:22:06,23:22:06,4698,26,,,,6404.46,0
6352010,23:22:38,23:22:38,4699,27,,,,6681.08,0
6352010,23:24:07,23:24:07,5032,28,,,,7532.03,0
6352010,23:24:45,23:24:45,5033,29,,,,7897.13,0
6352010,23:25:05,23:25:05,5034,30,,,,8088.72,0
6352010,23:25:25,23:25:25,5035,31,,,,8283.28,0
6352010,23:26:11,23:26:11,5036,32,,,,8838.6,0
6352010,23:26:43,23:26:43,6898,33,,,,9125.13,0
6352010,23:27:20,23:27:20,1816,34,,,,9423.04,0
6352010,23:28:04,23:28:04,1817,35,,,,9753.05,0
6352010,23:28:21,23:28:21,1818,36,,,,9892.04,0
6352010,23:28:42,23:28:42,1819,37,,,,10043.13,0
6352010,23:29:04,23:29:04,1820,38,,,,10246.01,0
6352010,23:30:19,23:30:19,996,39,,,,10567.71,0
6352010,23:30:40,23:30:40,9495,40,,,,10756.41,0
6352010,23:31:04,23:31:04,6900,41,,,,10959.19,0
6352010,23:31:53,23:31:53,10749,42,,,,11374.41,0
6352010,23:32:49,23:32:49,792,43,,,,11902.95,0
6352010,23:33:25,23:33:25,793,44,,,,12348.8,0
6352010,23:34:00,23:34:00,94,45,,,,12711.89,
6352010,23:35:41,23:35:41,95,46,,,,13790.95,0
6352010,23:36:29,23:36:29,96,47,,,,14253.77,0
6352010,23:37:32,23:37:32,97,48,,,,14785.13,0
6352010,23:38:34,23:38:34,98,49,,,,15378.52,0
6352010,23:40:00,23:40:00,9952,50,,1,,16067.87,
6352080,23:10:00,23:10:00,9498,1,,,1,0,
6352080,23:11:00,23:11:00,109,2,,,,814.54,
6352080,23:11:21,23:11:21,9617,3,,,,1066.7,0
6352080,23:11:56,23:11:56,111,4,,,,1411.58,0
6352080,23:12:41,23:12:41,4673,5,,,,1842.61,0
6352080,23:13:01,23:13:01,4674,6,,,,1975.68,0
6352080,23:13:26,23:13:26,4675,7,,,,2151.94,0
6352080,23:13:50,23:13:50,4676,8,,,,2344.51,0
6352080,23:14:11,23:14:11,4677,9,,,,2512.41,0
6352080,23:14:41,23:14:41,4678,10,,,,2784.72,0
6352080,23:15:00,23:15:00,1987,11,,,,2917.18,
6352080,23:15:17,23:15:17,4679,12,,,,3060.26,0
6352080,23:15:39,23:15:39,4680,13,,,,3226.28,0
6352080,23:16:22,23:16:22,4681,14,,,,3546.49,0
6352080,23:16:40,23:16:40,1979,15,,,,3735.68,0
6352080,23:17:03,23:17:03,1980,16,,,,3997.3,0
6352080,23:17:25,23:17:25,1981,17,,,,4198.71,0
6352080,23:17:59,23:17:59,1982,18,,,,4513.13,0
6352080,23:18:32,23:18:32,4691,19,,,,4764.9,0
6352080,23:19:04,23:19:04,4692,20,,,,5061.77,0
6352080,23:19:44,23:19:44,4693,21,,,,5276.05,0
6352080,23:20:03,23:20:03,8680,22,,,,5416.94,0
6352080,23:20:17,23:20:17,4695,23,,,,5554.89,0
6352080,23:20:36,23:20:36,4696,24,,,,5700.82,0
6352080,23:21:29,23:21:29,4697,25,,,,6101.6,0
6352080,23:22:06,23:22:06,4698,26,,,,6404.46,0
6352080,23:22:38,23:22:38,4699,27,,,,6681.08,0
6352080,23:24:07,23:24:07,5032,28,,,,7532.03,0
6352080,23:24:45,23:24:45,5033,29,,,,7897.13,0
6352080,23:25:05,23:25:05,5034,30,,,,8088.72,0
6352080,23:25:25,23:25:25,5035,31,,,,8283.28,0
6352080,23:26:11,23:26:11,5036,32,,,,8838.6,0
6352080,23:26:43,23:26:43,6898,33,,,,9125.13,0
6352080,23:27:20,23:27:20,1816,34,,,,9423.04,0
6352080,23:28:04,23:28:04,1817,35,,,,9753.05,0
6352080,23:28:21,23:28:21,1818,36,,,,9892.04,0
6352080,23:28:42,23:28:42,1819,37,,,,10043.13,0
6352080,23:29:04,23:29:04,1820,38,,,,10246.01,0
6352080,23:30:19,23:30:19,996,39,,,,10567.71,0
6352080,23:30:40,23:30:40,9495,40,,,,10756.41,0
6352080,23:31:04,23:31:04,6900,41,,,,10959.19,0
6352080,23:31:53,23:31:53,10749,42,,,,11374.41,0
6352080,23:32:49,23:32:49,792,43,,,,11902.95,0
6352080,23:33:25,23:33:25,793,44,,,,12348.8,0
6352080,23:34:00,23:34:00,94,45,,,,12711.89,
6352080,23:35:41,23:35:41,95,46,,,,13790.95,0
6352080,23:36:29,23:36:29,96,47,,,,14253.77,0
6352080,23:37:32,23:37:32,97,48,,,,14785.13,0
6352080,23:38:34,23:38:34,98,49,,,,15378.52,0
6352080,23:40:00,23:40:00,9952,50,,1,,16067.87,
6512070,07:16:00,07:16:00,9498,1,,,1,0,
6512070,07:17:00,07:17:00,109,2,,,,814.54,
6512070,07:17:21,07:17:21,9617,3,,,,1066.7,0
6512070,07:17:56,07:17:56,111,4,,,,1411.58,0
6512070,07:18:41,07:18:41,4673,5,,,,1842.61,0
6512070,07:19:01,07:19:01,4674,6,,,,1975.68,0
6512070,07:19:26,07:19:26,4675,7,,,,2151.94,0
6512070,07:19:50,07:19:50,4676,8,,,,2344.51,0
6512070,07:20:11,07:20:11,4677,9,,,,2512.41,0
6512070,07:20:41,07:20:41,4678,10,,,,2784.72,0
6512070,07:21:00,07:21:00,1987,11,,,,2917.18,
6512070,07:21:18,07:21:18,4679,12,,,,3060.26,0
6512070,07:21:41,07:21:41,4680,13,,,,3226.28,0
6512070,07:22:27,07:22:27,4681,14,,,,3546.49,0
6512070,07:22:45,07:22:45,1979,15,,,,3735.68,0
6512070,07:23:10,07:23:10,1980,16,,,,3997.3,0
6512070,07:23:32,07:23:32,1981,17,,,,4198.71,0
6512070,07:24:09,07:24:09,1982,18,,,,4513.13,0
6512070,07:24:43,07:24:43,4691,19,,,,4764.9,0
6512070,07:25:17,07:25:17,4692,20,,,,5061.77,0
6512070,07:25:58,07:25:58,4693,21,,,,5276.05,0
6512070,07:26:19,07:26:19,8680,22,,,,5416.94,0
6512070,07:26:33,07:26:33,4695,23,,,,5554.89,0
6512070,07:26:53,07:26:53,4696,24,,,,5700.82,0
6512070,07:27:50,07:27:50,4697,25,,,,6101.6,0
6512070,07:28:29,07:28:29,4698,26,,,,6404.46,0
6512070,07:29:02,07:29:02,4699,27,,,,6681.08,0
6512070,07:30:36,07:30:36,5032,28,,,,7532.03,0
6512070,07:31:16,07:31:16,5033,29,,,,7897.13,0
6512070,07:31:36,07:31:36,5034,30,,,,8088.72,0
6512070,07:31:58,07:31:58,5035,31,,,,8283.28,0
6512070,07:32:46,07:32:46,5036,32,,,,8838.6,0
6512070,07:33:20,07:33:20,6898,33,,,,9125.13,0
6512070,07:33:58,07:33:58,1816,34,,,,9423.04,0
6512070,07:34:45,07:34:45,1817,35,,,,9753.05,0
6512070,07:35:03,07:35:03,1818,36,,,,9892.04,0
6512070,07:35:26,07:35:26,1819,37,,,,10043.13,0
6512070,07:35:48,07:35:48,1820,38,,,,10246.01,0
6512070,07:37:08,07:37:08,996,39,,,,10567.71,0
6512070,07:37:29,07:37:29,9495,40,,,,10756.41,0
6512070,07:37:54,07:37:54,6900,41,,,,10959.19,0
6512070,07:38:47,07:38:47,10749,42,,,,11374.41,0
6512070,07:39:46,07:39:46,792,43,,,,11902.95,0
6512070,07:40:23,07:40:23,793,44,,,,12348.8,0
6512070,07:41:00,07:41:00,94,45,,,,12711.89,
6512070,07:42:41,07:42:41,95,46,,,,13790.95,0
6512070,07:43:29,07:43:29,96,47,,,,14253.77,0
6512070,07:44:32,07:44:32,97,48,,,,14785.13,0
6512070,07:45:34,07:45:34,98,49,,,,15378.52,0
6512070,07:47:00,07:47:00,9952,50,,1,,16067.87,
6592070,20:16:00,20:16:00,9498,1,,,1,0,
6592070,20:17:00,20:17:00,109,2,,,,814.54,
6592070,20:17:26,20:17:26,9617,3,,,,1066.7,0
6592070,20:18:10,20:18:10,111,4,,,,1411.58,0
6592070,20:19:06,20:19:06,4673,5,,,,1842.61,0
6592070,20:19:31,20:19:31,4674,6,,,,1975.68,0
6592070,20:20:02,20:20:02,4675,7,,,,2151.94,0
6592070,20:20:32,20:20:32,4676,8,,,,2344.51,0
6592070,20:20:59,20:20:59,4677,9,,,,2512.41,0
6592070,20:21:36,20:21:36,4678,10,,,,2784.72,0
6592070,20:22:00,20:22:00,1987,11,,,,2917.18,
6592070,20:22:17,20:22:17,4679,12,,,,3060.26,0
6592070,20:22:39,20:22:39,4680,13,,,,3226.28,0
6592070,20:23:22,20:23:22,4681,14,,,,3546.49,0
6592070,20:23:40,20:23:40,1979,15,,,,3735.68,0
6592070,20:24:03,20:24:03,1980,16,,,,3997.3,0
6592070,20:24:25,20:24:25,1981,17,,,,4198.71,0
6592070,20:24:59,20:24:59,1982,18,,,,4513.13,0
6592070,20:25:32,20:25:32,4691,19,,,,4764.9,0
6592070,20:26:04,20:26:04,4692,20,,,,5061.77,0
6592070,20:26:44,20:26:44,4693,21,,,,5276.05,0
6592070,20:27:03,20:27:03,8680,22,,,,5416.94,0
6592070,20:27:17,20:27:17,4695,23,,,,5554.89,0
6592070,20:27:36,20:27:36,4696,24,,,,5700.82,0
6592070,20:28:29,20:28:29,4697,25,,,,6101.6,0
6592070,20:29:06,20:29:06,4698,26,,,,6404.46,0
6592070,20:29:38,20:29:38,4699,27,,,,6681.08,0
6592070,20:31:07,20:31:07,5032,28,,,,7532.03,0
6592070,20:31:45,20:31:45,5033,29,,,,7897.13,0
6592070,20:32:05,20:32:05,5034,30,,,,8088.72,0
6592070,20:32:25,20:32:25,5035,31,,,,8283.28,0
6592070,20:33:11,20:33:11,5036,32,,,,8838.6,0
6592070,20:33:43,20:33:43,6898,33,,,,9125.13,0
6592070,20:34:20,20:34:20,1816,34,,,,9423.04,0
6592070,20:35:04,20:35:04,1817,35,,,,9753.05,0
6592070,20:35:21,20:35:21,1818,36,,,,9892.04,0
6592070,20:35:42,20:35:42,1819,37,,,,10043.13,0
6592070,20:36:04,20:36:04,1820,38,,,,10246.01,0
6592070,20:37:19,20:37:19,996,39,,,,10567.71,0
6592070,20:37:40,20:37:40,9495,40,,,,10756.41,0
6592070,20:38:04,20:38:04,6900,41,,,,10959.19,0
6592070,20:38:53,20:38:53,10749,42,,,,11374.41,0
6592070,20:39:49,20:39:49,792,43,,,,11902.95,0
6592070,20:40:25,20:40:25,793,44,,,,12348.8,0
6592070,20:41:00,20:41:00,94,45,,,,12711.89,
6592070,20:42:41,20:42:41,95,46,,,,13790.95,0
6592070,20:43:29,20:43:29,96,47,,,,14253.77,0
6592070,20:44:32,20:44:32,97,48,,,,14785.13,0
6592070,20:45:34,20:45:34,98,49,,,,15378.52,0
6592070,20:47:00,20:47:00,9952,50,,1,,16067.87,
6708020,15:38:00,15:38:00,9498,1,,,1,0,
6708020,15:41:00,15:41:00,109,2,,,,814.54,
6708020,15:41:42,15:41:42,9617,3,,,,1066.7,0
6708020,15:42:53,15:42:53,111,4,,,,1411.58,0
6708020,15:44:23,15:44:23,4673,5,,,,1842.61,0
6708020,15:45:02,15:45:02,4674,6,,,,1975.68,0
6708020,15:45:52,15:45:52,4675,7,,,,2151.94,0
6708020,15:46:40,15:46:40,4676,8,,,,2344.51,0
6708020,15:47:22,15:47:22,4677,9,,,,2512.41,0
6708020,15:48:23,15:48:23,4678,10,,,,2784.72,0
6708020,15:49:00,15:49:00,1987,11,,,,2917.18,
6708020,15:49:23,15:49:23,4679,12,,,,3060.26,0
6708020,15:49:51,15:49:51,4680,13,,,,3226.28,0
6708020,15:50:48,15:50:48,4681,14,,,,3546.49,0
6708020,15:51:12,15:51:12,1979,15,,,,3735.68,0
6708020,15:51:42,15:51:42,1980,16,,,,3997.3,0
6708020,15:52:11,15:52:11,1981,17,,,,4198.71,0
6708020,15:52:56,15:52:56,1982,18,,,,4513.13,0
6708020,15:53:39,15:53:39,4691,19,,,,4764.9,0
6708020,15:54:21,15:54:21,4692,20,,,,5061.77,0
6708020,15:55:13,15:55:13,4693,21,,,,5276.05,0
6708020,15:55:38,15:55:38,8680,22,,,,5416.94,0
6708020,15:55:57,15:55:57,4695,23,,,,5554.89,0
6708020,15:56:22,15:56:22,4696,24,,,,5700.82,0
6708020,15:57:32,15:57:32,4697,25,,,,6101.6,0
6708020,15:58:21,15:58:21,4698,26,,,,6404.46,0
6708020,15:59:03,15:59:03,4699,27,,,,6681.08,0
6708020,16:01:00,16:01:00,5032,28,,,,7532.03,0
6708020,16:01:50,16:01:50,5033,29,,,,7897.13,0
6708020,16:02:16,16:02:16,5034,30,,,,8088.72,0
6708020,16:02:42,16:02:42,5035,31,,,,8283.28,0
6708020,16:03:43,16:03:43,5036,32,,,,8838.6,0
6708020,16:04:25,16:04:25,6898,33,,,,9125.13,0
6708020,16:05:13,16:05:13,1816,34,,,,9423.04,0
6708020,16:06:12,16:06:12,1817,35,,,,9753.05,0
6708020,16:06:34,16:06:34,1818,36,,,,9892.04,0
6708020,16:07:02,16:07:02,1819,37,,,,10043.13,0
6708020,16:07:31,16:07:31,1820,38,,,,10246.01,0
6708020,16:09:10,16:09:10,996,39,,,,10567.71,0
6708020,16:09:36,16:09:36,9495,40,,,,10756.41,0
6708020,16:10:08,16:10:08,6900,41,,,,10959.19,0
6708020,16:11:14,16:11:14,10749,42,,,,11374.41,0
6708020,16:12:27,16:12:27,792,43,,,,11902.95,0
6708020,16:13:14,16:13:14,793,44,,,,12348.8,0
6708020,16:14:00,16:14:00,94,45,,,,12711.89,
6708020,16:15:07,16:15:07,95,46,,,,13790.95,0
6708020,16:15:39,16:15:39,96,47,,,,14253.77,0
6708020,16:16:21,16:16:21,97,48,,,,14785.13,0
6708020,16:17:02,16:17:02,98,49,,,,15378.52,0
6708020,16:18:00,16:18:00,9952,50,,1,,16067.87,
6708030,15:38:00,15:38:00,9498,1,,,1,0,
6708030,15:41:00,15:41:00,109,2,,,,814.54,
6708030,15:41:42,15:41:42,9617,3,,,,1066.7,0
6708030,15:42:53,15:42:53,111,4,,,,1411.58,0
6708030,15:44:23,15:44:23,4673,5,,,,1842.61,0
6708030,15:45:02,15:45:02,4674,6,,,,1975.68,0
6708030,15:45:52,15:45:52,4675,7,,,,2151.94,0
6708030,15:46:40,15:46:40,4676,8,,,,2344.51,0
6708030,15:47:22,15:47:22,4677,9,,,,2512.41,0
6708030,15:48:23,15:48:23,4678,10,,,,2784.72,0
6708030,15:49:00,15:49:00,1987,11,,,,2917.18,
6708030,15:49:23,15:49:23,4679,12,,,,3060.26,0
6708030,15:49:51,15:49:51,4680,13,,,,3226.28,0
6708030,15:50:48,15:50:48,4681,14,,,,3546.49,0
6708030,15:51:12,15:51:12,1979,15,,,,3735.68,0
6708030,15:51:42,15:51:42,1980,16,,,,3997.3,0
6708030,15:52:11,15:52:11,1981,17,,,,4198.71,0
6708030,15:52:56,15:52:56,1982,18,,,,4513.13,0
6708030,15:53:39,15:53:39,4691,19,,,,4764.9,0
6708030,15:54:21,15:54:21,4692,20,,,,5061.77,0
6708030,15:55:13,15:55:13,4693,21,,,,5276.05,0
6708030,15:55:38,15:55:38,8680,22,,,,5416.94,0
6708030,15:55:57,15:55:57,4695,23,,,,5554.89,0
6708030,15:56:22,15:56:22,4696,24,,,,5700.82,0
6708030,15:57:32,15:57:32,4697,25,,,,6101.6,0
6708030,15:58:21,15:58:21,4698,26,,,,6404.46,0
6708030,15:59:03,15:59:03,4699,27,,,,6681.08,0
6708030,16:01:00,16:01:00,5032,28,,,,7532.03,0
6708030,16:01:50,16:01:50,5033,29,,,,7897.13,0
6708030,16:02:16,16:02:16,5034,30,,,,8088.72,0
6708030,16:02:42,16:02:42,5035,31,,,,8283.28,0
6708030,16:03:43,16:03:43,5036,32,,,,8838.6,0
6708030,16:04:25,16:04:25,6898,33,,,,9125.13,0
6708030,16:05:13,16:05:13,1816,34,,,,9423.04,0
6708030,16:06:12,16:06:12,1817,35,,,,9753.05,0
6708030,16:06:34,16:06:34,1818,36,,,,9892.04,0
6708030,16:07:02,16:07:02,1819,37,,,,10043.13,0
6708030,16:07:31,16:07:31,1820,38,,,,10246.01,0
6708030,16:09:10,16:09:10,996,39,,,,10567.71,0
6708030,16:09:36,16:09:36,9495,40,,,,10756.41,0
6708030,16:10:08,16:10:08,6900,41,,,,10959.19,0
6708030,16:11:14,16:11:14,10749,42,,,,11374.41,0
6708030,16:12:27,16:12:27,792,43,,,,11902.95,0
6708030,16:13:14,16:13:14,793,44,,,,12348.8,0
6708030,16:14:00,16:14:00,94,45,,,,12711.89,
6708030,16:15:07,16:15:07,95,46,,,,13790.95,0
6708030,16:15:39,16:15:39,96,47,,,,14253.77,0
6708030,16:16:21,16:16:21,97,48,,,,14785.13,0
6708030,16:17:02,16:17:02,98,49,,,,15378.52,0
6708030,16:18:00,16:18:00,9952,50,,1,,16067.87,
6708040,15:38:00,15:38:00,9498,1,,,1,0,
6708040,15:41:00,15:41:00,109,2,,,,814.54,
6708040,15:41:42,15:41:42,9617,3,,,,1066.7,0
6708040,15:42:53,15:42:53,111,4,,,,1411.58,0
6708040,15:44:23,15:44:23,4673,5,,,,1842.61,0
6708040,15:45:02,15:45:02,4674,6,,,,1975.68,0
6708040,15:45:52,15:45:52,4675,7,,,,2151.94,0
6708040,15:46:40,15:46:40,4676,8,,,,2344.51,0
6708040,15:47:22,15:47:22,4677,9,,,,2512.41,0
6708040,15:48:23,15:48:23,4678,10,,,,2784.72,0
6708040,15:49:00,15:49:00,1987,11,,,,2917.18,
6708040,15:49:23,15:49:23,4679,12,,,,3060.26,0
6708040,15:49:51,15:49:51,4680,13,,,,3226.28,0
6708040,15:50:48,15:50:48,4681,14,,,,3546.49,0
6708040,15:51:12,15:51:12,1979,15,,,,3735.68,0
6708040,15:51:42,15:51:42,1980,16,,,,3997.3,0
6708040,15:52:11,15:52:11,1981,17,,,,4198.71,0
6708040,15:52:56,15:52:56,1982,18,,,,4513.13,0
6708040,15:53:39,15:53:39,4691,19,,,,4764.9,0
6708040,15:54:21,15:54:21,4692,20,,,,5061.77,0
6708040,15:55:13,15:55:13,4693,21,,,,5276.05,0
6708040,15:55:38,15:55:38,8680,22,,,,5416.94,0
6708040,15:55:57,15:55:57,4695,23,,,,5554.89,0
6708040,15:56:22,15:56:22,4696,24,,,,5700.82,0
6708040,15:57:32,15:57:32,4697,25,,,,6101.6,0
6708040,15:58:21,15:58:21,4698,26,,,,6404.46,0
6708040,15:59:03,15:59:03,4699,27,,,,6681.08,0
6708040,16:01:00,16:01:00,5032,28,,,,7532.03,0
6708040,16:01:50,16:01:50,5033,29,,,,7897.13,0
6708040,16:02:16,16:02:16,5034,30,,,,8088.72,0
6708040,16:02:42,16:02:42,5035,31,,,,8283.28,0
6708040,16:03:43,16:03:43,5036,32,,,,8838.6,0
6708040,16:04:25,16:04:25,6898,33,,,,9125.13,0
6708040,16:05:13,16:05:13,1816,34,,,,9423.04,0
6708040,16:06:12,16:06:12,1817,35,,,,9753.05,0
6708040,16:06:34,16:06:34,1818,36,,,,9892.04,0
6708040,16:07:02,16:07:02,1819,37,,,,10043.13,0
6708040,16:07:31,16:07:31,1820,38,,,,10246.01,0
6708040,16:09:10,16:09:10,996,39,,,,10567.71,0
6708040,16:09:36,16:09:36,9495,40,,,,10756.41,0
6708040,16:10:08,16:10:08,6900,41,,,,10959.19,0
6708040,16:11:14,16:11:14,10749,42,,,,11374.41,0
6708040,16:12:27,16:12:27,792,43,,,,11902.95,0
6708040,16:13:14,16:13:14,793,44,,,,12348.8,0
6708040,16:14:00,16:14:00,94,45,,,,12711.89,
6708040,16:15:07,16:15:07,95,46,,,,13790.95,0
6708040,16:15:39,16:15:39,96,47,,,,14253.77,0
6708040,16:16:21,16:16:21,97,48,,,,14785.13,0
6708040,16:17:02,16:17:02,98,49,,,,15378.52,0
6708040,16:18:00,16:18:00,9952,50,,1,,16067.87,
6708050,15:38:00,15:38:00,9498,1,,,1,0,
6708050,15:41:00,15:41:00,109,2,,,,814.54,
6708050,15:41:42,15:41:42,9617,3,,,,1066.7,0
6708050,15:42:53,15:42:53,111,4,,,,1411.58,0
6708050,15:44:23,15:44:23,4673,5,,,,1842.61,0
6708050,15:45:02,15:45:02,4674,6,,,,1975.68,0
6708050,15:45:52,15:45:52,4675,7,,,,2151.94,0
6708050,15:46:40,15:46:40,4676,8,,,,2344.51,0
6708050,15:47:22,15:47:22,4677,9,,,,2512.41,0
6708050,15:48:23,15:48:23,4678,10,,,,2784.72,0
6708050,15:49:00,15:49:00,1987,11,,,,2917.18,
6708050,15:49:23,15:49:23,4679,12,,,,3060.26,0
6708050,15:49:51,15:49:51,4680,13,,,,3226.28,0
6708050,15:50:48,15:50:48,4681,14,,,,3546.49,0
6708050,15:51:12,15:51:12,1979,15,,,,3735.68,0
6708050,15:51:42,15:51:42,1980,16,,,,3997.3,0
6708050,15:52:11,15:52:11,1981,17,,,,4198.71,0
6708050,15:52:56,15:52:56,1982,18,,,,4513.13,0
6708050,15:53:39,15:53:39,4691,19,,,,4764.9,0
6708050,15:54:21,15:54:21,4692,20,,,,5061.77,0
6708050,15:55:13,15:55:13,4693,21,,,,5276.05,0
6708050,15:55:38,15:55:38,8680,22,,,,5416.94,0
6708050,15:55:57,15:55:57,4695,23,,,,5554.89,0
6708050,15:56:22,15:56:22,4696,24,,,,5700.82,0
6708050,15:57:32,15:57:32,4697,25,,,,6101.6,0
6708050,15:58:21,15:58:21,4698,26,,,,6404.46,0
6708050,15:59:03,15:59:03,4699,27,,,,6681.08,0
6708050,16:01:00,16:01:00,5032,28,,,,7532.03,0
6708050,16:01:50,16:01:50,5033,29,,,,7897.13,0
6708050,16:02:16,16:02:16,5034,30,,,,8088.72,0
6708050,16:02:42,16:02:42,5035,31,,,,8283.28,0
6708050,16:03:43,16:03:43,5036,32,,,,8838.6,0
6708050,16:04:25,16:04:25,6898,33,,,,9125.13,0
6708050,16:05:13,16:05:13,1816,34,,,,9423.04,0
6708050,16:06:12,16:06:12,1817,35,,,,9753.05,0
6708050,16:06:34,16:06:34,1818,36,,,,9892.04,0
6708050,16:07:02,16:07:02,1819,37,,,,10043.13,0
6708050,16:07:31,16:07:31,1820,38,,,,10246.01,0
6708050,16:09:10,16:09:10,996,39,,,,10567.71,0
6708050,16:09:36,16:09:36,9495,40,,,,10756.41,0
6708050,16:10:08,16:10:08,6900,41,,,,10959.19,0
6708050,16:11:14,16:11:14,10749,42,,,,11374.41,0
6708050,16:12:27,16:12:27,792,43,,,,11902.95,0
6708050,16:13:14,16:13:14,793,44,,,,12348.8,0
6708050,16:14:00,16:14:00,94,45,,,,12711.89,
6708050,16:15:07,16:15:07,95,46,,,,13790.95,0
6708050,16:15:39,16:15:39,96,47,,,,14253.77,0
6708050,16:16:21,16:16:21,97,48,,,,14785.13,0
6708050,16:17:02,16:17:02,98,49,,,,15378.52,0
6708050,16:18:00,16:18:00,9952,50,,1,,16067.87,
6708060,15:38:00,15:38:00,9498,1,,,1,0,
6708060,15:41:00,15:41:00,109,2,,,,814.54,
6708060,15:41:42,15:41:42,9617,3,,,,1066.7,0
6708060,15:42:53,15:42:53,111,4,,,,1411.58,0
6708060,15:44:23,15:44:23,4673,5,,,,1842.61,0
6708060,15:45:02,15:45:02,4674,6,,,,1975.68,0
6708060,15:45:52,15:45:52,4675,7,,,,2151.94,0
6708060,15:46:40,15:46:40,4676,8,,,,2344.51,0
6708060,15:47:22,15:47:22,4677,9,,,,2512.41,0
6708060,15:48:23,15:48:23,4678,10,,,,2784.72,0
6708060,15:49:00,15:49:00,1987,11,,,,2917.18,
6708060,15:49:23,15:49:23,4679,12,,,,3060.26,0
6708060,15:49:51,15:49:51,4680,13,,,,3226.28,0
6708060,15:50:48,15:50:48,4681,14,,,,3546.49,0
6708060,15:51:12,15:51:12,1979,15,,,,3735.68,0
6708060,15:51:42,15:51:42,1980,16,,,,3997.3,0
6708060,15:52:11,15:52:11,1981,17,,,,4198.71,0
6708060,15:52:56,15:52:56,1982,18,,,,4513.13,0
6708060,15:53:39,15:53:39,4691,19,,,,4764.9,0
6708060,15:54:21,15:54:21,4692,20,,,,5061.77,0
6708060,15:55:13,15:55:13,4693,21,,,,5276.05,0
6708060,15:55:38,15:55:38,8680,22,,,,5416.94,0
6708060,15:55:57,15:55:57,4695,23,,,,5554.89,0
6708060,15:56:22,15:56:22,4696,24,,,,5700.82,0
6708060,15:57:32,15:57:32,4697,25,,,,6101.6,0
6708060,15:58:21,15:58:21,4698,26,,,,6404.46,0
6708060,15:59:03,15:59:03,4699,27,,,,6681.08,0
6708060,16:01:00,16:01:00,5032,28,,,,7532.03,0
6708060,16:01:50,16:01:50,5033,29,,,,7897.13,0
6708060,16:02:16,16:02:16,5034,30,,,,8088.72,0
6708060,16:02:42,16:02:42,5035,31,,,,8283.28,0
6708060,16:03:43,16:03:43,5036,32,,,,8838.6,0
6708060,16:04:25,16:04:25,6898,33,,,,9125.13,0
6708060,16:05:13,16:05:13,1816,34,,,,9423.04,0
6708060,16:06:12,16:06:12,1817,35,,,,9753.05,0
6708060,16:06:34,16:06:34,1818,36,,,,9892.04,0
6708060,16:07:02,16:07:02,1819,37,,,,10043.13,0
6708060,16:07:31,16:07:31,1820,38,,,,10246.01,0
6708060,16:09:10,16:09:10,996,39,,,,10567.71,0
6708060,16:09:36,16:09:36,9495,40,,,,10756.41,0
6708060,16:10:08,16:10:08,6900,41,,,,10959.19,0
6708060,16:11:14,16:11:14,10749,42,,,,11374.41,0
6708060,16:12:27,16:12:27,792,43,,,,11902.95,0
6708060,16:13:14,16:13:14,793,44,,,,12348.8,0
6708060,16:14:00,16:14:00,94,45,,,,12711.89,
6708060,16:15:07,16:15:07,95,46,,,,13790.95,0
6708060,16:15:39,16:15:39,96,47,,,,14253.77,0
6708060,16:16:21,16:16:21,97,48,,,,14785.13,0
6708060,16:17:02,16:17:02,98,49,,,,15378.52,0
6708060,16:18:00,16:18:00,9952,50,,1,,16067.87,
671020,12:23:00,12:23:00,9498,1,,,1,0,
671020,12:26:00,12:26:00,109,2,,,,814.54,
671020,12:26:31,12:26:31,9617,3,,,,1066.7,0
671020,12:27:25,12:27:25,111,4,,,,1411.58,0
671020,12:28:32,12:28:32,4673,5,,,,1842.61,0
671020,12:29:01,12:29:01,4674,6,,,,1975.68,0
671020,12:29:39,12:29:39,4675,7,,,,2151.94,0
671020,12:30:15,12:30:15,4676,8,,,,2344.51,0
671020,12:30:46,12:30:46,4677,9,,,,2512.41,0
671020,12:31:32,12:31:32,4678,10,,,,2784.72,0
671020,12:32:00,12:32:00,1987,11,,,,2917.18,
671020,12:32:22,12:32:22,4679,12,,,,3060.26,0
671020,12:32:49,12:32:49,4680,13,,,,3226.28,0
671020,12:33:44,12:33:44,4681,14,,,,3546.49,0
671020,12:34:07,12:34:07,1979,15,,,,3735.68,0
671020,12:34:36,12:34:36,1980,16,,,,3997.3,0
671020,12:35:03,12:35:03,1981,17,,,,4198.71,0
671020,12:35:46,12:35:46,1982,18,,,,4513.13,0
671020,12:36:28,12:36:28,4691,19,,,,4764.9,0
671020,12:37:08,12:37:08,4692,20,,,,5061.77,0
671020,12:37:58,12:37:58,4693,21,,,,5276.05,0
671020,12:38:22,12:38:22,8680,22,,,,5416.94,0
671020,12:38:40,12:38:40,4695,23,,,,5554.89,0
671020,12:39:04,12:39:04,4696,24,,,,5700.82,0
671020,12:40:12,12:40:12,4697,25,,,,6101.6,0
671020,12:40:58,12:40:58,4698,26,,,,6404.46,0
671020,12:41:39,12:41:39,4699,27,,,,6681.08,0
671020,12:43:31,12:43:31,5032,28,,,,7532.03,0
671020,12:44:20,12:44:20,5033,29,,,,7897.13,0
671020,12:44:44,12:44:44,5034,30,,,,8088.72,0
671020,12:45:09,12:45:09,5035,31,,,,8283.28,0
671020,12:46:07,12:46:07,5036,32,,,,8838.6,0
671020,12:46:48,12:46:48,6898,33,,,,9125.13,0
671020,12:47:34,12:47:34,1816,34,,,,9423.04,0
671020,12:48:31,12:48:31,1817,35,,,,9753.05,0
671020,12:48:52,12:48:52,1818,36,,,,9892.04,0
671020,12:49:19,12:49:19,1819,37,,,,10043.13,0
671020,12:49:46,12:49:46,1820,38,,,,10246.01,0
671020,12:51:21,12:51:21,996,39,,,,10567.71,0
671020,12:51:47,12:51:47,9495,40,,,,10756.41,0
671020,12:52:17,12:52:17,6900,41,,,,10959.19,0
671020,12:53:20,12:53:20,10749,42,,,,11374.41,0
671020,12:54:31,12:54:31,792,43,,,,11902.95,0
671020,12:55:16,12:55:16,793,44,,,,12348.8,0
671020,12:56:00,12:56:00,94,45,,,,12711.89,
671020,12:57:07,12:57:07,95,46,,,,13790.95,0
671020,12:57:39,12:57:39,96,47,,,,14253.77,0
671020,12:58:21,12:58:21,97,48,,,,14785.13,0
671020,12:59:02,12:59:02,98,49,,,,15378.52,0
671020,13:00:00,13:00:00,9952,50,,1,,16067.87,
671030,12:23:00,12:23:00,9498,1,,,1,0,
671030,12:26:00,12:26:00,109,2,,,,814.54,
671030,12:26:31,12:26:31,9617,3,,,,1066.7,0
671030,12:27:25,12:27:25,111,4,,,,1411.58,0
671030,12:28:32,12:28:32,4673,5,,,,1842.61,0
671030,12:29:01,12:29:01,4674,6,,,,1975.68,0
671030,12:29:39,12:29:39,4675,7,,,,2151.94,0
671030,12:30:15,12:30:15,4676,8,,,,2344.51,0
671030,12:30:46,12:30:46,4677,9,,,,2512.41,0
671030,12:31:32,12:31:32,4678,10,,,,2784.72,0
671030,12:32:00,12:32:00,1987,11,,,,2917.18,
671030,12:32:22,12:32:22,4679,12,,,,3060.26,0
671030,12:32:49,12:32:49,4680,13,,,,3226.28,0
671030,12:33:44,12:33:44,4681,14,,,,3546.49,0
671030,12:34:07,12:34:07,1979,15,,,,3735.68,0
671030,12:34:36,12:34:36,1980,16,,,,3997.3,0
671030,12:35:03,12:35:03,1981,17,,,,4198.71,0
671030,12:35:46,12:35:46,1982,18,,,,4513.13,0
671030,12:36:28,12:36:28,4691,19,,,,4764.9,0
671030,12:37:08,12:37:08,4692,20,,,,5061.77,0
671030,12:37:58,12:37:58,4693,21,,,,5276.05,0
671030,12:38:22,12:38:22,8680,22,,,,5416.94,0
671030,12:38:40,12:38:40,4695,23,,,,5554.89,0
671030,12:39:04,12:39:04,4696,24,,,,5700.82,0
671030,12:40:12,12:40:12,4697,25,,,,6101.6,0
671030,12:40:58,12:40:58,4698,26,,,,6404.46,0
671030,12:41:39,12:41:39,4699,27,,,,6681.08,0
671030,12:43:31,12:43:31,5032,28,,,,7532.03,0
671030,12:44:20,12:44:20,5033,29,,,,7897.13,0
671030,12:44:44,12:44:44,5034,30,,,,8088.72,0
671030,12:45:09,12:45:09,5035,31,,,,8283.28,0
671030,12:46:07,12:46:07,5036,32,,,,8838.6,0
671030,12:46:48,12:46:48,6898,33,,,,9125.13,0
671030,12:47:34,12:47:34,1816,34,,,,9423.04,0
671030,12:48:31,12:48:31,1817,35,,,,9753.05,0
671030,12:48:52,12:48:52,1818,36,,,,9892.04,0
671030,12:49:19,12:49:19,1819,37,,,,10043.13,0
671030,12:49:46,12:49:46,1820,38,,,,10246.01,0
671030,12:51:21,12:51:21,996,39,,,,10567.71,0
671030,12:51:47,12:51:47,9495,40,,,,10756.41,0
671030,12:52:17,12:52:17,6900,41,,,,10959.19,0
671030,12:53:20,12:53:20,10749,42,,,,11374.41,0
671030,12:54:31,12:54:31,792,43,,,,11902.95,0
671030,12:55:16,12:55:16,793,44,,,,12348.8,0
671030,12:56:00,12:56:00,94,45,,,,12711.89,
671030,12:57:07,12:57:07,95,46,,,,13790.95,0
671030,12:57:39,12:57:39,96,47,,,,14253.77,0
671030,12:58:21,12:58:21,97,48,,,,14785.13,0
671030,12:59:02,12:59:02,98,49,,,,15378.52,0
671030,13:00:00,13:00:00,9952,50,,1,,16067.87,
671040,12:23:00,12:23:00,9498,1,,,1,0,
671040,12:26:00,12:26:00,109,2,,,,814.54,
671040,12:26:31,12:26:31,9617,3,,,,1066.7,0
671040,12:27:25,12:27:25,111,4,,,,1411.58,0
671040,12:28:32,12:28:32,4673,5,,,,1842.61,0
671040,12:29:01,12:29:01,4674,6,,,,1975.68,0
671040,12:29:39,12:29:39,4675,7,,,,2151.94,0
671040,12:30:15,12:30:15,4676,8,,,,2344.51,0
671040,12:30:46,12:30:46,4677,9,,,,2512.41,0
671040,12:31:32,12:31:32,4678,10,,,,2784.72,0
671040,12:32:00,12:32:00,1987,11,,,,2917.18,
671040,12:32:22,12:32:22,4679,12,,,,3060.26,0
671040,12:32:49,12:32:49,4680,13,,,,3226.28,0
671040,12:33:44,12:33:44,4681,14,,,,3546.49,0
671040,12:34:07,12:34:07,1979,15,,,,3735.68,0
671040,12:34:36,12:34:36,1980,16,,,,3997.3,0
671040,12:35:03,12:35:03,1981,17,,,,4198.71,0
671040,12:35:46,12:35:46,1982,18,,,,4513.13,0
671040,12:36:28,12:36:28,4691,19,,,,4764.9,0
671040,12:37:08,12:37:08,4692,20,,,,5061.77,0
671040,12:37:58,12:37:58,4693,21,,,,5276.05,0
671040,12:38:22,12:38:22,8680,22,,,,5416.94,0
671040,12:38:40,12:38:40,4695,23,,,,5554.89,0
671040,12:39:04,12:39:04,4696,24,,,,5700.82,0
671040,12:40:12,12:40:12,4697,25,,,,6101.6,0
671040,12:40:58,12:40:58,4698,26,,,,6404.46,0
671040,12:41:39,12:41:39,4699,27,,,,6681.08,0
671040,12:43:31,12:43:31,5032,28,,,,7532.03,0
671040,12:44:20,12:44:20,5033,29,,,,7897.13,0
671040,12:44:44,12:44:44,5034,30,,,,8088.72,0
671040,12:45:09,12:45:09,5035,31,,,,8283.28,0
671040,12:46:07,12:46:07,5036,32,,,,8838.6,0
671040,12:46:48,12:46:48,6898,33,,,,9125.13,0
671040,12:47:34,12:47:34,1816,34,,,,9423.04,0
671040,12:48:31,12:48:31,1817,35,,,,9753.05,0
671040,12:48:52,12:48:52,1818,36,,,,9892.04,0
671040,12:49:19,12:49:19,1819,37,,,,10043.13,0
671040,12:49:46,12:49:46,1820,38,,,,10246.01,0
671040,12:51:21,12:51:21,996,39,,,,10567.71,0
671040,12:51:47,12:51:47,9495,40,,,,10756.41,0
671040,12:52:17,12:52:17,6900,41,,,,10959.19,0
671040,12:53:20,12:53:20,10749,42,,,,11374.41,0
671040,12:54:31,12:54:31,792,43,,,,11902.95,0
671040,12:55:16,12:55:16,793,44,,,,12348.8,0
671040,12:56:00,12:56:00,94,45,,,,12711.89,
671040,12:57:07,12:57:07,95,46,,,,13790.95,0
671040,12:57:39,12:57:39,96,47,,,,14253.77,0
671040,12:58:21,12:58:21,97,48,,,,14785.13,0
671040,12:59:02,12:59:02,98,49,,,,15378.52,0
671040,13:00:00,13:00:00,9952,50,,1,,16067.87,
671050,12:23:00,12:23:00,9498,1,,,1,0,
671050,12:26:00,12:26:00,109,2,,,,814.54,
671050,12:26:31,12:26:31,9617,3,,,,1066.7,0
671050,12:27:25,12:27:25,111,4,,,,1411.58,0
671050,12:28:32,12:28:32,4673,5,,,,1842.61,0
671050,12:29:01,12:29:01,4674,6,,,,1975.68,0
671050,12:29:39,12:29:39,4675,7,,,,2151.94,0
671050,12:30:15,12:30:15,4676,8,,,,2344.51,0
671050,12:30:46,12:30:46,4677,9,,,,2512.41,0
671050,12:31:32,12:31:32,4678,10,,,,2784.72,0
671050,12:32:00,12:32:00,1987,11,,,,2917.18,
671050,12:32:22,12:32:22,4679,12,,,,3060.26,0
671050,12:32:49,12:32:49,4680,13,,,,3226.28,0
671050,12:33:44,12:33:44,4681,14,,,,3546.49,0
671050,12:34:07,12:34:07,1979,15,,,,3735.68,0
671050,12:34:36,12:34:36,1980,16,,,,3997.3,0
671050,12:35:03,12:35:03,1981,17,,,,4198.71,0
671050,12:35:46,12:35:46,1982,18,,,,4513.13,0
671050,12:36:28,12:36:28,4691,19,,,,4764.9,0
671050,12:37:08,12:37:08,4692,20,,,,5061.77,0
671050,12:37:58,12:37:58,4693,21,,,,5276.05,0
671050,12:38:22,12:38:22,8680,22,,,,5416.94,0
671050,12:38:40,12:38:40,4695,23,,,,5554.89,0
671050,12:39:04,12:39:04,4696,24,,,,5700.82,0
671050,12:40:12,12:40:12,4697,25,,,,6101.6,0
671050,12:40:58,12:40:58,4698,26,,,,6404.46,0
671050,12:41:39,12:41:39,4699,27,,,,6681.08,0
671050,12:43:31,12:43:31,5032,28,,,,7532.03,0
671050,12:44:20,12:44:20,5033,29,,,,7897.13,0
671050,12:44:44,12:44:44,5034,30,,,,8088.72,0
671050,12:45:09,12:45:09,5035,31,,,,8283.28,0
671050,12:46:07,12:46:07,5036,32,,,,8838.6,0
671050,12:46:48,12:46:48,6898,33,,,,9125.13,0
671050,12:47:34,12:47:34,1816,34,,,,9423.04,0
671050,12:48:31,12:48:31,1817,35,,,,9753.05,0
671050,12:48:52,12:48:52,1818,36,,,,9892.04,0
671050,12:49:19,12:49:19,1819,37,,,,10043.13,0
671050,12:49:46,12:49:46,1820,38,,,,10246.01,0
671050,12:51:21,12:51:21,996,39,,,,10567.71,0
671050,12:51:47,12:51:47,9495,40,,,,10756.41,0
671050,12:52:17,12:52:17,6900,41,,,,10959.19,0
671050,12:53:20,12:53:20,10749,42,,,,11374.41,0
671050,12:54:31,12:54:31,792,43,,,,11902.95,0
671050,12:55:16,12:55:16,793,44,,,,12348.8,0
671050,12:56:00,12:56:00,94,45,,,,12711.89,
671050,12:57:07,12:57:07,95,46,,,,13790.95,0
671050,12:57:39,12:57:39,96,47,,,,14253.77,0
671050,12:58:21,12:58:21,97,48,,,,14785.13,0
671050,12:59:02,12:59:02,98,49,,,,15378.52,0
671050,13:00:00,13:00:00,9952,50,,1,,16067.87,
671060,12:23:00,12:23:00,9498,1,,,1,0,
671060,12:26:00,12:26:00,109,2,,,,814.54,
671060,12:26:31,12:26:31,9617,3,,,,1066.7,0
671060,12:27:25,12:27:25,111,4,,,,1411.58,0
671060,12:28:32,12:28:32,4673,5,,,,1842.61,0
671060,12:29:01,12:29:01,4674,6,,,,1975.68,0
671060,12:29:39,12:29:39,4675,7,,,,2151.94,0
671060,12:30:15,12:30:15,4676,8,,,,2344.51,0
671060,12:30:46,12:30:46,4677,9,,,,2512.41,0
671060,12:31:32,12:31:32,4678,10,,,,2784.72,0
671060,12:32:00,12:32:00,1987,11,,,,2917.18,
671060,12:32:22,12:32:22,4679,12,,,,3060.26,0
671060,12:32:49,12:32:49,4680,13,,,,3226.28,0
671060,12:33:44,12:33:44,4681,14,,,,3546.49,0
671060,12:34:07,12:34:07,1979,15,,,,3735.68,0
671060,12:34:36,12:34:36,1980,16,,,,3997.3,0
671060,12:35:03,12:35:03,1981,17,,,,4198.71,0
671060,12:35:46,12:35:46,1982,18,,,,4513.13,0
671060,12:36:28,12:36:28,4691,19,,,,4764.9,0
671060,12:37:08,12:37:08,4692,20,,,,5061.77,0
671060,12:37:58,12:37:58,4693,21,,,,5276.05,0
671060,12:38:22,12:38:22,8680,22,,,,5416.94,0
671060,12:38:40,12:38:40,4695,23,,,,5554.89,0
671060,12:39:04,12:39:04,4696,24,,,,5700.82,0
671060,12:40:12,12:40:12,4697,25,,,,6101.6,0
671060,12:40:58,12:40:58,4698,26,,,,6404.46,0
671060,12:41:39,12:41:39,4699,27,,,,6681.08,0
671060,12:43:31,12:43:31,5032,28,,,,7532.03,0
671060,12:44:20,12:44:20,5033,29,,,,7897.13,0
671060,12:44:44,12:44:44,5034,30,,,,8088.72,0
671060,12:45:09,12:45:09,5035,31,,,,8283.28,0
671060,12:46:07,12:46:07,5036,32,,,,8838.6,0
671060,12:46:48,12:46:48,6898,33,,,,9125.13,0
671060,12:47:34,12:47:34,1816,34,,,,9423.04,0
671060,12:48:31,12:48:31,1817,35,,,,9753.05,0
671060,12:48:52,12:48:52,1818,36,,,,9892.04,0
671060,12:49:19,12:49:19,1819,37,,,,10043.13,0
671060,12:49:46,12:49:46,1820,38,,,,10246.01,0
671060,12:51:21,12:51:21,996,39,,,,10567.71,0
671060,12:51:47,12:51:47,9495,40,,,,10756.41,0
671060,12:52:17,12:52:17,6900,41,,,,10959.19,0
671060,12:53:20,12:53:20,10749,42,,,,11374.41,0
671060,12:54:31,12:54:31,792,43,,,,11902.95,0
671060,12:55:16,12:55:16,793,44,,,,12348.8,0
671060,12:56:00,12:56:00,94,45,,,,12711.89,
671060,12:57:07,12:57:07,95,46,,,,13790.95,0
671060,12:57:39,12:57:39,96,47,,,,14253.77,0
671060,12:58:21,12:58:21,97,48,,,,14785.13,0
671060,12:59:02,12:59:02,98,49,,,,15378.52,0
671060,13:00:00,13:00:00,9952,50,,1,,16067.87,
6852090,15:53:00,15:53:00,9498,1,,,1,0,
6852090,15:56:00,15:56:00,109,2,,,,814.54,
6852090,15:56:42,15:56:42,9617,3,,,,1066.7,0
6852090,15:57:53,15:57:53,111,4,,,,1411.58,0
6852090,15:59:23,15:59:23,4673,5,,,,1842.61,0
6852090,16:00:02,16:00:02,4674,6,,,,1975.68,0
6852090,16:00:52,16:00:52,4675,7,,,,2151.94,0
6852090,16:01:40,16:01:40,4676,8,,,,2344.51,0
6852090,16:02:22,16:02:22,4677,9,,,,2512.41,0
6852090,16:03:23,16:03:23,4678,10,,,,2784.72,0
6852090,16:04:00,16:04:00,1987,11,,,,2917.18,
6852090,16:04:23,16:04:23,4679,12,,,,3060.26,0
6852090,16:04:51,16:04:51,4680,13,,,,3226.28,0
6852090,16:05:48,16:05:48,4681,14,,,,3546.49,0
6852090,16:06:12,16:06:12,1979,15,,,,3735.68,0
6852090,16:06:42,16:06:42,1980,16,,,,3997.3,0
6852090,16:07:11,16:07:11,1981,17,,,,4198.71,0
6852090,16:07:56,16:07:56,1982,18,,,,4513.13,0
6852090,16:08:39,16:08:39,4691,19,,,,4764.9,0
6852090,16:09:21,16:09:21,4692,20,,,,5061.77,0
6852090,16:10:13,16:10:13,4693,21,,,,5276.05,0
6852090,16:10:38,16:10:38,8680,22,,,,5416.94,0
6852090,16:10:57,16:10:57,4695,23,,,,5554.89,0
6852090,16:11:22,16:11:22,4696,24,,,,5700.82,0
6852090,16:12:32,16:12:32,4697,25,,,,6101.6,0
6852090,16:13:21,16:13:21,4698,26,,,,6404.46,0
6852090,16:14:03,16:14:03,4699,27,,,,6681.08,0
6852090,16:16:00,16:16:00,5032,28,,,,7532.03,0
6852090,16:16:50,16:16:50,5033,29,,,,7897.13,0
6852090,16:17:16,16:17:16,5034,30,,,,8088.72,0
6852090,16:17:42,16:17:42,5035,31,,,,8283.28,0
6852090,16:18:43,16:18:43,5036,32,,,,8838.6,0
6852090,16:19:25,16:19:25,6898,33,,,,9125.13,0
6852090,16:20:13,16:20:13,1816,34,,,,9423.04,0
6852090,16:21:12,16:21:12,1817,35,,,,9753.05,0
6852090,16:21:34,16:21:34,1818,36,,,,9892.04,0
6852090,16:22:02,16:22:02,1819,37,,,,10043.13,0
6852090,16:22:31,16:22:31,1820,38,,,,10246.01,0
6852090,16:24:10,16:24:10,996,39,,,,10567.71,0
6852090,16:24:36,16:24:36,9495,40,,,,10756.41,0
6852090,16:25:08,16:25:08,6900,41,,,,10959.19,0
6852090,16:26:14,16:26:14,10749,42,,,,11374.41,0
6852090,16:27:27,16:27:27,792,43,,,,11902.95,0
6852090,16:28:14,16:28:14,793,44,,,,12348.8,0
6852090,16:29:00,16:29:00,94,45,,,,12711.89,
6852090,16:30:07,16:30:07,95,46,,,,13790.95,0
6852090,16:30:39,16:30:39,96,47,,,,14253.77,0
6852090,16:31:21,16:31:21,97,48,,,,14785.13,0
6852090,16:32:02,16:32:02,98,49,,,,15378.52,0
6852090,16:33:00,16:33:00,9952,50,,1,,16067.87,
6881020,23:43:00,23:43:00,9498,1,,,1,0,
6881020,23:46:00,23:46:00,109,2,,,,814.54,
6881020,23:46:21,23:46:21,9617,3,,,,1066.7,0
6881020,23:46:56,23:46:56,111,4,,,,1411.58,0
6881020,23:47:41,23:47:41,4673,5,,,,1842.61,0
6881020,23:48:01,23:48:01,4674,6,,,,1975.68,0
6881020,23:48:26,23:48:26,4675,7,,,,2151.94,0
6881020,23:48:50,23:48:50,4676,8,,,,2344.51,0
6881020,23:49:11,23:49:11,4677,9,,,,2512.41,0
6881020,23:49:41,23:49:41,4678,10,,,,2784.72,0
6881020,23:50:00,23:50:00,1987,11,,,,2917.18,
6881020,23:50:15,23:50:15,4679,12,,,,3060.26,0
6881020,23:50:33,23:50:33,4680,13,,,,3226.28,0
6881020,23:51:09,23:51:09,4681,14,,,,3546.49,0
6881020,23:51:24,23:51:24,1979,15,,,,3735.68,0
6881020,23:51:44,23:51:44,1980,16,,,,3997.3,0
6881020,23:52:02,23:52:02,1981,17,,,,4198.71,0
6881020,23:52:31,23:52:31,1982,18,,,,4513.13,0
6881020,23:52:59,23:52:59,4691,19,,,,4764.9,0
6881020,23:53:25,23:53:25,4692,20,,,,5061.77,0
6881020,23:53:59,23:53:59,4693,21,,,,5276.05,0
6881020,23:54:15,23:54:15,8680,22,,,,5416.94,0
6881020,23:54:27,23:54:27,4695,23,,,,5554.89,0
6881020,23:54:43,23:54:43,4696,24,,,,5700.82,0
6881020,23:55:28,23:55:28,4697,25,,,,6101.6,0
6881020,23:55:59,23:55:59,4698,26,,,,6404.46,0
6881020,23:56:26,23:56:26,4699,27,,,,6681.08,0
6881020,23:57:41,23:57:41,5032,28,,,,7532.03,0
6881020,23:58:13,23:58:13,5033,29,,,,7897.13,0
6881020,23:58:29,23:58:29,5034,30,,,,8088.72,0
6881020,23:58:46,23:58:46,5035,31,,,,8283.28,0
6881020,23:59:25,23:59:25,5036,32,,,,8838.6,0
6881020,23:59:52,23:59:52,6898,33,,,,9125.13,0
6881020,24:00:23,24:00:23,1816,34,,,,9423.04,0
6881020,24:01:00,24:01:00,1817,35,,,,9753.05,0
6881020,24:01:14,24:01:14,1818,36,,,,9892.04,0
6881020,24:01:32,24:01:32,1819,37,,,,10043.13,0
6881020,24:01:51,24:01:51,1820,38,,,,10246.01,0
6881020,24:02:54,24:02:54,996,39,,,,10567.71,0
6881020,24:03:11,24:03:11,9495,40,,,,10756.41,0
6881020,24:03:31,24:03:31,6900,41,,,,10959.19,0
6881020,24:04:13,24:04:13,10749,42,,,,11374.41,0
6881020,24:05:01,24:05:01,792,43,,,,11902.95,0
6881020,24:05:31,24:05:31,793,44,,,,12348.8,0
6881020,24:06:00,24:06:00,94,45,,,,12711.89,
6881020,24:06:50,24:06:50,95,46,,,,13790.95,0
6881020,24:07:14,24:07:14,96,47,,,,14253.77,0
6881020,24:07:46,24:07:46,97,48,,,,14785.13,0
6881020,24:08:17,24:08:17,98,49,,,,15378.52,0
6881020,24:09:00,24:09:00,9952,50,,1,,16067.87,
6881030,23:43:00,23:43:00,9498,1,,,1,0,
6881030,23:46:00,23:46:00,109,2,,,,814.54,
6881030,23:46:21,23:46:21,9617,3,,,,1066.7,0
6881030,23:46:56,23:46:56,111,4,,,,1411.58,0
6881030,23:47:41,23:47:41,4673,5,,,,1842.61,0
6881030,23:48:01,23:48:01,4674,6,,,,1975.68,0
6881030,23:48:26,23:48:26,4675,7,,,,2151.94,0
6881030,23:48:50,23:48:50,4676,8,,,,2344.51,0
6881030,23:49:11,23:49:11,4677,9,,,,2512.41,0
6881030,23:49:41,23:49:41,4678,10,,,,2784.72,0
6881030,23:50:00,23:50:00,1987,11,,,,2917.18,
6881030,23:50:15,23:50:15,4679,12,,,,3060.26,0
6881030,23:50:33,23:50:33,4680,13,,,,3226.28,0
6881030,23:51:09,23:51:09,4681,14,,,,3546.49,0
6881030,23:51:24,23:51:24,1979,15,,,,3735.68,0
6881030,23:51:44,23:51:44,1980,16,,,,3997.3,0
6881030,23:52:02,23:52:02,1981,17,,,,4198.71,0
6881030,23:52:31,23:52:31,1982,18,,,,4513.13,0
6881030,23:52:59,23:52:59,4691,19,,,,4764.9,0
6881030,23:53:25,23:53:25,4692,20,,,,5061.77,0
6881030,23:53:59,23:53:59,4693,21,,,,5276.05,0
6881030,23:54:15,23:54:15,8680,22,,,,5416.94,0
6881030,23:54:27,23:54:27,4695,23,,,,5554.89,0
6881030,23:54:43,23:54:43,4696,24,,,,5700.82,0
6881030,23:55:28,23:55:28,4697,25,,,,6101.6,0
6881030,23:55:59,23:55:59,4698,26,,,,6404.46,0
6881030,23:56:26,23:56:26,4699,27,,,,6681.08,0
6881030,23:57:41,23:57:41,5032,28,,,,7532.03,0
6881030,23:58:13,23:58:13,5033,29,,,,7897.13,0
6881030,23:58:29,23:58:29,5034,30,,,,8088.72,0
6881030,23:58:46,23:58:46,5035,31,,,,8283.28,0
6881030,23:59:25,23:59:25,5036,32,,,,8838.6,0
6881030,23:59:52,23:59:52,6898,33,,,,9125.13,0
6881030,24:00:23,24:00:23,1816,34,,,,9423.04,0
6881030,24:01:00,24:01:00,1817,35,,,,9753.05,0
6881030,24:01:14,24:01:14,1818,36,,,,9892.04,0
6881030,24:01:32,24:01:32,1819,37,,,,10043.13,0
6881030,24:01:51,24:01:51,1820,38,,,,10246.01,0
6881030,24:02:54,24:02:54,996,39,,,,10567.71,0
6881030,24:03:11,24:03:11,9495,40,,,,10756.41,0
6881030,24:03:31,24:03:31,6900,41,,,,10959.19,0
6881030,24:04:13,24:04:13,10749,42,,,,11374.41,0
6881030,24:05:01,24:05:01,792,43,,,,11902.95,0
6881030,24:05:31,24:05:31,793,44,,,,12348.8,0
6881030,24:06:00,24:06:00,94,45,,,,12711.89,
6881030,24:06:50,24:06:50,95,46,,,,13790.95,0
6881030,24:07:14,24:07:14,96,47,,,,14253.77,0
6881030,24:07:46,24:07:46,97,48,,,,14785.13,0
6881030,24:08:17,24:08:17,98,49,,,,15378.52,0
6881030,24:09:00,24:09:00,9952,50,,1,,16067.87,
6881040,23:43:00,23:43:00,9498,1,,,1,0,
6881040,23:46:00,23:46:00,109,2,,,,814.54,
6881040,23:46:21,23:46:21,9617,3,,,,1066.7,0
6881040,23:46:56,23:46:56,111,4,,,,1411.58,0
6881040,23:47:41,23:47:41,4673,5,,,,1842.61,0
6881040,23:48:01,23:48:01,4674,6,,,,1975.68,0
6881040,23:48:26,23:48:26,4675,7,,,,2151.94,0
6881040,23:48:50,23:48:50,4676,8,,,,2344.51,0
6881040,23:49:11,23:49:11,4677,9,,,,2512.41,0
6881040,23:49:41,23:49:41,4678,10,,,,2784.72,0
6881040,23:50:00,23:50:00,1987,11,,,,2917.18,
6881040,23:50:15,23:50:15,4679,12,,,,3060.26,0
6881040,23:50:33,23:50:33,4680,13,,,,3226.28,0
6881040,23:51:09,23:51:09,4681,14,,,,3546.49,0
6881040,23:51:24,23:51:24,1979,15,,,,3735.68,0
6881040,23:51:44,23:51:44,1980,16,,,,3997.3,0
6881040,23:52:02,23:52:02,1981,17,,,,4198.71,0
6881040,23:52:31,23:52:31,1982,18,,,,4513.13,0
6881040,23:52:59,23:52:59,4691,19,,,,4764.9,0
6881040,23:53:25,23:53:25,4692,20,,,,5061.77,0
6881040,23:53:59,23:53:59,4693,21,,,,5276.05,0
6881040,23:54:15,23:54:15,8680,22,,,,5416.94,0
6881040,23:54:27,23:54:27,4695,23,,,,5554.89,0
6881040,23:54:43,23:54:43,4696,24,,,,5700.82,0
6881040,23:55:28,23:55:28,4697,25,,,,6101.6,0
6881040,23:55:59,23:55:59,4698,26,,,,6404.46,0
6881040,23:56:26,23:56:26,4699,27,,,,6681.08,0
6881040,23:57:41,23:57:41,5032,28,,,,7532.03,0
6881040,23:58:13,23:58:13,5033,29,,,,7897.13,0
6881040,23:58:29,23:58:29,5034,30,,,,8088.72,0
6881040,23:58:46,23:58:46,5035,31,,,,8283.28,0
6881040,23:59:25,23:59:25,5036,32,,,,8838.6,0
6881040,23:59:52,23:59:52,6898,33,,,,9125.13,0
6881040,24:00:23,24:00:23,1816,34,,,,9423.04,0
6881040,24:01:00,24:01:00,1817,35,,,,9753.05,0
6881040,24:01:14,24:01:14,1818,36,,,,9892.04,0
6881040,24:01:32,24:01:32,1819,37,,,,10043.13,0
6881040,24:01:51,24:01:51,1820,38,,,,10246.01,0
6881040,24:02:54,24:02:54,996,39,,,,10567.71,0
6881040,24:03:11,24:03:11,9495,40,,,,10756.41,0
6881040,24:03:31,24:03:31,6900,41,,,,10959.19,0
6881040,24:04:13,24:04:13,10749,42,,,,11374.41,0
6881040,24:05:01,24:05:01,792,43,,,,11902.95,0
6881040,24:05:31,24:05:31,793,44,,,,12348.8,0
6881040,24:06:00,24:06:00,94,45,,,,12711.89,
6881040,24:06:50,24:06:50,95,46,,,,13790.95,0
6881040,24:07:14,24:07:14,96,47,,,,14253.77,0
6881040,24:07:46,24:07:46,97,48,,,,14785.13,0
6881040,24:08:17,24:08:17,98,49,,,,15378.52,0
6881040,24:09:00,24:09:00,9952,50,,1,,16067.87,
6881050,23:43:00,23:43:00,9498,1,,,1,0,
6881050,23:46:00,23:46:00,109,2,,,,814.54,
6881050,23:46:21,23:46:21,9617,3,,,,1066.7,0
6881050,23:46:56,23:46:56,111,4,,,,1411.58,0
6881050,23:47:41,23:47:41,4673,5,,,,1842.61,0
6881050,23:48:01,23:48:01,4674,6,,,,1975.68,0
6881050,23:48:26,23:48:26,4675,7,,,,2151.94,0
6881050,23:48:50,23:48:50,4676,8,,,,2344.51,0
6881050,23:49:11,23:49:11,4677,9,,,,2512.41,0
6881050,23:49:41,23:49:41,4678,10,,,,2784.72,0
6881050,23:50:00,23:50:00,1987,11,,,,2917.18,
6881050,23:50:15,23:50:15,4679,12,,,,3060.26,0
6881050,23:50:33,23:50:33,4680,13,,,,3226.28,0
6881050,23:51:09,23:51:09,4681,14,,,,3546.49,0
6881050,23:51:24,23:51:24,1979,15,,,,3735.68,0
6881050,23:51:44,23:51:44,1980,16,,,,3997.3,0
6881050,23:52:02,23:52:02,1981,17,,,,4198.71,0
6881050,23:52:31,23:52:31,1982,18,,,,4513.13,0
6881050,23:52:59,23:52:59,4691,19,,,,4764.9,0
6881050,23:53:25,23:53:25,4692,20,,,,5061.77,0
6881050,23:53:59,23:53:59,4693,21,,,,5276.05,0
6881050,23:54:15,23:54:15,8680,22,,,,5416.94,0
6881050,23:54:27,23:54:27,4695,23,,,,5554.89,0
6881050,23:54:43,23:54:43,4696,24,,,,5700.82,0
6881050,23:55:28,23:55:28,4697,25,,,,6101.6,0
6881050,23:55:59,23:55:59,4698,26,,,,6404.46,0
6881050,23:56:26,23:56:26,4699,27,,,,6681.08,0
6881050,23:57:41,23:57:41,5032,28,,,,7532.03,0
6881050,23:58:13,23:58:13,5033,29,,,,7897.13,0
6881050,23:58:29,23:58:29,5034,30,,,,8088.72,0
6881050,23:58:46,23:58:46,5035,31,,,,8283.28,0
6881050,23:59:25,23:59:25,5036,32,,,,8838.6,0
6881050,23:59:52,23:59:52,6898,33,,,,9125.13,0
6881050,24:00:23,24:00:23,1816,34,,,,9423.04,0
6881050,24:01:00,24:01:00,1817,35,,,,9753.05,0
6881050,24:01:14,24:01:14,1818,36,,,,9892.04,0
6881050,24:01:32,24:01:32,1819,37,,,,10043.13,0
6881050,24:01:51,24:01:51,1820,38,,,,10246.01,0
6881050,24:02:54,24:02:54,996,39,,,,10567.71,0
6881050,24:03:11,24:03:11,9495,40,,,,10756.41,0
6881050,24:03:31,24:03:31,6900,41,,,,10959.19,0
6881050,24:04:13,24:04:13,10749,42,,,,11374.41,0
6881050,24:05:01,24:05:01,792,43,,,,11902.95,0
6881050,24:05:31,24:05:31,793,44,,,,12348.8,0
6881050,24:06:00,24:06:00,94,45,,,,12711.89,
6881050,24:06:50,24:06:50,95,46,,,,13790.95,0
6881050,24:07:14,24:07:14,96,47,,,,14253.77,0
6881050,24:07:46,24:07:46,97,48,,,,14785.13,0
6881050,24:08:17,24:08:17,98,49,,,,15378.52,0
6881050,24:09:00,24:09:00,9952,50,,1,,16067.87,
6881060,23:43:00,23:43:00,9498,1,,,1,0,
6881060,23:46:00,23:46:00,109,2,,,,814.54,
6881060,23:46:21,23:46:21,9617,3,,,,1066.7,0
6881060,23:46:56,23:46:56,111,4,,,,1411.58,0
6881060,23:47:41,23:47:41,4673,5,,,,1842.61,0
6881060,23:48:01,23:48:01,4674,6,,,,1975.68,0
6881060,23:48:26,23:48:26,4675,7,,,,2151.94,0
6881060,23:48:50,23:48:50,4676,8,,,,2344.51,0
6881060,23:49:11,23:49:11,4677,9,,,,2512.41,0
6881060,23:49:41,23:49:41,4678,10,,,,2784.72,0
6881060,23:50:00,23:50:00,1987,11,,,,2917.18,
6881060,23:50:15,23:50:15,4679,12,,,,3060.26,0
6881060,23:50:33,23:50:33,4680,13,,,,3226.28,0
6881060,23:51:09,23:51:09,4681,14,,,,3546.49,0
6881060,23:51:24,23:51:24,1979,15,,,,3735.68,0
6881060,23:51:44,23:51:44,1980,16,,,,3997.3,0
6881060,23:52:02,23:52:02,1981,17,,,,4198.71,0
6881060,23:52:31,23:52:31,1982,18,,,,4513.13,0
6881060,23:52:59,23:52:59,4691,19,,,,4764.9,0
6881060,23:53:25,23:53:25,4692,20,,,,5061.77,0
6881060,23:53:59,23:53:59,4693,21,,,,5276.05,0
6881060,23:54:15,23:54:15,8680,22,,,,5416.94,0
6881060,23:54:27,23:54:27,4695,23,,,,5554.89,0
6881060,23:54:43,23:54:43,4696,24,,,,5700.82,0
6881060,23:55:28,23:55:28,4697,25,,,,6101.6,0
6881060,23:55:59,23:55:59,4698,26,,,,6404.46,0
6881060,23:56:26,23:56:26,4699,27,,,,6681.08,0
6881060,23:57:41,23:57:41,5032,28,,,,7532.03,0
6881060,23:58:13,23:58:13,5033,29,,,,7897.13,0
6881060,23:58:29,23:58:29,5034,30,,,,8088.72,0
6881060,23:58:46,23:58:46,5035,31,,,,8283.28,0
6881060,23:59:25,23:59:25,5036,32,,,,8838.6,0
6881060,23:59:52,23:59:52,6898,33,,,,9125.13,0
6881060,24:00:23,24:00:23,1816,34,,,,9423.04,0
6881060,24:01:00,24:01:00,1817,35,,,,9753.05,0
6881060,24:01:14,24:01:14,1818,36,,,,9892.04,0
6881060,24:01:32,24:01:32,1819,37,,,,10043.13,0
6881060,24:01:51,24:01:51,1820,38,,,,10246.01,0
6881060,24:02:54,24:02:54,996,39,,,,10567.71,0
6881060,24:03:11,24:03:11,9495,40,,,,10756.41,0
6881060,24:03:31,24:03:31,6900,41,,,,10959.19,0
6881060,24:04:13,24:04:13,10749,42,,,,11374.41,0
6881060,24:05:01,24:05:01,792,43,,,,11902.95,0
6881060,24:05:31,24:05:31,793,44,,,,12348.8,0
6881060,24:06:00,24:06:00,94,45,,,,12711.89,
6881060,24:06:50,24:06:50,95,46,,,,13790.95,0
6881060,24:07:14,24:07:14,96,47,,,,14253.77,0
6881060,24:07:46,24:07:46,97,48,,,,14785.13,0
6881060,24:08:17,24:08:17,98,49,,,,15378.52,0
6881060,24:09:00,24:09:00,9952,50,,1,,16067.87,
6924010,14:40:00,14:40:00,9498,1,,,1,0,
6924010,14:41:00,14:41:00,109,2,,,,814.54,
6924010,14:41:26,14:41:26,9617,3,,,,1066.7,0
6924010,14:42:10,14:42:10,111,4,,,,1411.58,0
6924010,14:43:06,14:43:06,4673,5,,,,1842.61,0
6924010,14:43:31,14:43:31,4674,6,,,,1975.68,0
6924010,14:44:02,14:44:02,4675,7,,,,2151.94,0
6924010,14:44:32,14:44:32,4676,8,,,,2344.51,0
6924010,14:44:59,14:44:59,4677,9,,,,2512.41,0
6924010,14:45:36,14:45:36,4678,10,,,,2784.72,0
6924010,14:46:00,14:46:00,1987,11,,,,2917.18,
6924010,14:46:19,14:46:19,4679,12,,,,3060.26,0
6924010,14:46:43,14:46:43,4680,13,,,,3226.28,0
6924010,14:47:31,14:47:31,4681,14,,,,3546.49,0
6924010,14:47:51,14:47:51,1979,15,,,,3735.68,0
6924010,14:48:16,14:48:16,1980,16,,,,3997.3,0
6924010,14:48:40,14:48:40,1981,17,,,,4198.71,0
6924010,14:49:18,14:49:18,1982,18,,,,4513.13,0
6924010,14:49:55,14:49:55,4691,19,,,,4764.9,0
6924010,14:50:30,14:50:30,4692,20,,,,5061.77,0
6924010,14:51:13,14:51:13,4693,21,,,,5276.05,0
6924010,14:51:35,14:51:35,8680,22,,,,5416.94,0
6924010,14:51:50,14:51:50,4695,23,,,,5554.89,0
6924010,14:52:11,14:52:11,4696,24,,,,5700.82,0
6924010,14:53:10,14:53:10,4697,25,,,,6101.6,0
6924010,14:53:51,14:53:51,4698,26,,,,6404.46,0
6924010,14:54:26,14:54:26,4699,27,,,,6681.08,0
6924010,14:56:05,14:56:05,5032,28,,,,7532.03,0
6924010,14:56:47,14:56:47,5033,29,,,,7897.13,0
6924010,14:57:08,14:57:08,5034,30,,,,8088.72,0
6924010,14:57:31,14:57:31,5035,31,,,,8283.28,0
6924010,14:58:21,14:58:21,5036,32,,,,8838.6,0
6924010,14:58:57,14:58:57,6898,33,,,,9125.13,0
6924010,14:59:37,14:59:37,1816,34,,,,9423.04,0
6924010,15:00:27,15:00:27,1817,35,,,,9753.05,0
6924010,15:00:45,15:00:45,1818,36,,,,9892.04,0
6924010,15:01:09,15:01:09,1819,37,,,,10043.13,0
6924010,15:01:33,15:01:33,1820,38,,,,10246.01,0
6924010,15:02:56,15:02:56,996,39,,,,10567.71,0
6924010,15:03:18,15:03:18,9495,40,,,,10756.41,0
6924010,15:03:45,15:03:45,6900,41,,,,10959.19,0
6924010,15:04:40,15:04:40,10749,42,,,,11374.41,0
6924010,15:05:42,15:05:42,792,43,,,,11902.95,0
6924010,15:06:21,15:06:21,793,44,,,,12348.8,0
6924010,15:07:00,15:07:00,94,45,,,,12711.89,
6924010,15:08:58,15:08:58,95,46,,,,13790.95,0
6924010,15:09:53,15:09:53,96,47,,,,14253.77,0
6924010,15:11:07,15:11:07,97,48,,,,14785.13,0
6924010,15:12:20,15:12:20,98,49,,,,15378.52,0
6924010,15:14:00,15:14:00,9952,50,,1,,16067.87,
6924080,14:40:00,14:40:00,9498,1,,,1,0,
6924080,14:41:00,14:41:00,109,2,,,,814.54,
6924080,14:41:26,14:41:26,9617,3,,,,1066.7,0
6924080,14:42:10,14:42:10,111,4,,,,1411.58,0
6924080,14:43:06,14:43:06,4673,5,,,,1842.61,0
6924080,14:43:31,14:43:31,4674,6,,,,1975.68,0
6924080,14:44:02,14:44:02,4675,7,,,,2151.94,0
6924080,14:44:32,14:44:32,4676,8,,,,2344.51,0
6924080,14:44:59,14:44:59,4677,9,,,,2512.41,0
6924080,14:45:36,14:45:36,4678,10,,,,2784.72,0
6924080,14:46:00,14:46:00,1987,11,,,,2917.18,
6924080,14:46:19,14:46:19,4679,12,,,,3060.26,0
6924080,14:46:43,14:46:43,4680,13,,,,3226.28,0
6924080,14:47:31,14:47:31,4681,14,,,,3546.49,0
6924080,14:47:51,14:47:51,1979,15,,,,3735.68,0
6924080,14:48:16,14:48:16,1980,16,,,,3997.3,0
6924080,14:48:40,14:48:40,1981,17,,,,4198.71,0
6924080,14:49:18,14:49:18,1982,18,,,,4513.13,0
6924080,14:49:55,14:49:55,4691,19,,,,4764.9,0
6924080,14:50:30,14:50:30,4692,20,,,,5061.77,0
6924080,14:51:13,14:51:13,4693,21,,,,5276.05,0
6924080,14:51:35,14:51:35,8680,22,,,,5416.94,0
6924080,14:51:50,14:51:50,4695,23,,,,5554.89,0
6924080,14:52:11,14:52:11,4696,24,,,,5700.82,0
6924080,14:53:10,14:53:10,4697,25,,,,6101.6,0
6924080,14:53:51,14:53:51,4698,26,,,,6404.46,0
6924080,14:54:26,14:54:26,4699,27,,,,6681.08,0
6924080,14:56:05,14:56:05,5032,28,,,,7532.03,0
6924080,14:56:47,14:56:47,5033,29,,,,7897.13,0
6924080,14:57:08,14:57:08,5034,30,,,,8088.72,0
6924080,14:57:31,14:57:31,5035,31,,,,8283.28,0
6924080,14:58:21,14:58:21,5036,32,,,,8838.6,0
6924080,14:58:57,14:58:57,6898,33,,,,9125.13,0
6924080,14:59:37,14:59:37,1816,34,,,,9423.04,0
6924080,15:00:27,15:00:27,1817,35,,,,9753.05,0
6924080,15:00:45,15:00:45,1818,36,,,,9892.04,0
6924080,15:01:09,15:01:09,1819,37,,,,10043.13,0
6924080,15:01:33,15:01:33,1820,38,,,,10246.01,0
6924080,15:02:56,15:02:56,996,39,,,,10567.71,0
6924080,15:03:18,15:03:18,9495,40,,,,10756.41,0
6924080,15:03:45,15:03:45,6900,41,,,,10959.19,0
6924080,15:04:40,15:04:40,10749,42,,,,11374.41,0
6924080,15:05:42,15:05:42,792,43,,,,11902.95,0
6924080,15:06:21,15:06:21,793,44,,,,12348.8,0
6924080,15:07:00,15:07:00,94,45,,,,12711.89,
6924080,15:08:58,15:08:58,95,46,,,,13790.95,0
6924080,15:09:53,15:09:53,96,47,,,,14253.77,0
6924080,15:11:07,15:11:07,97,48,,,,14785.13,0
6924080,15:12:20,15:12:20,98,49,,,,15378.52,0
6924080,15:14:00,15:14:00,9952,50,,1,,16067.87,
6994020,13:23:00,13:23:00,9498,1,,,1,0,
6994020,13:26:00,13:26:00,109,2,,,,814.54,
6994020,13:26:31,13:26:31,9617,3,,,,1066.7,0
6994020,13:27:25,13:27:25,111,4,,,,1411.58,0
6994020,13:28:32,13:28:32,4673,5,,,,1842.61,0
6994020,13:29:01,13:29:01,4674,6,,,,1975.68,0
6994020,13:29:39,13:29:39,4675,7,,,,2151.94,0
6994020,13:30:15,13:30:15,4676,8,,,,2344.51,0
6994020,13:30:46,13:30:46,4677,9,,,,2512.41,0
6994020,13:31:32,13:31:32,4678,10,,,,2784.72,0
6994020,13:32:00,13:32:00,1987,11,,,,2917.18,
6994020,13:32:22,13:32:22,4679,12,,,,3060.26,0
6994020,13:32:49,13:32:49,4680,13,,,,3226.28,0
6994020,13:33:44,13:33:44,4681,14,,,,3546.49,0
6994020,13:34:07,13:34:07,1979,15,,,,3735.68,0
6994020,13:34:36,13:34:36,1980,16,,,,3997.3,0
6994020,13:35:03,13:35:03,1981,17,,,,4198.71,0
6994020,13:35:46,13:35:46,1982,18,,,,4513.13,0
6994020,13:36:28,13:36:28,4691,19,,,,4764.9,0
6994020,13:37:08,13:37:08,4692,20,,,,5061.77,0
6994020,13:37:58,13:37:58,4693,21,,,,5276.05,0
6994020,13:38:22,13:38:22,8680,22,,,,5416.94,0
6994020,13:38:40,13:38:40,4695,23,,,,5554.89,0
6994020,13:39:04,13:39:04,4696,24,,,,5700.82,0
6994020,13:40:12,13:40:12,4697,25,,,,6101.6,0
6994020,13:40:58,13:40:58,4698,26,,,,6404.46,0
6994020,13:41:39,13:41:39,4699,27,,,,6681.08,0
6994020,13:43:31,13:43:31,5032,28,,,,7532.03,0
6994020,13:44:20,13:44:20,5033,29,,,,7897.13,0
6994020,13:44:44,13:44:44,5034,30,,,,8088.72,0
6994020,13:45:09,13:45:09,5035,31,,,,8283.28,0
6994020,13:46:07,13:46:07,5036,32,,,,8838.6,0
6994020,13:46:48,13:46:48,6898,33,,,,9125.13,0
6994020,13:47:34,13:47:34,1816,34,,,,9423.04,0
6994020,13:48:31,13:48:31,1817,35,,,,9753.05,0
6994020,13:48:52,13:48:52,1818,36,,,,9892.04,0
6994020,13:49:19,13:49:19,1819,37,,,,10043.13,0
6994020,13:49:46,13:49:46,1820,38,,,,10246.01,0
6994020,13:51:21,13:51:21,996,39,,,,10567.71,0
6994020,13:51:47,13:51:47,9495,40,,,,10756.41,0
6994020,13:52:17,13:52:17,6900,41,,,,10959.19,0
6994020,13:53:20,13:53:20,10749,42,,,,11374.41,0
6994020,13:54:31,13:54:31,792,43,,,,11902.95,0
6994020,13:55:16,13:55:16,793,44,,,,12348.8,0
6994020,13:56:00,13:56:00,94,45,,,,12711.89,
6994020,13:57:07,13:57:07,95,46,,,,13790.95,0
6994020,13:57:39,13:57:39,96,47,,,,14253.77,0
6994020,13:58:21,13:58:21,97,48,,,,14785.13,0
6994020,13:59:02,13:59:02,98,49,,,,15378.52,0
6994020,14:00:00,14:00:00,9952,50,,1,,16067.87,
6994030,13:23:00,13:23:00,9498,1,,,1,0,
6994030,13:26:00,13:26:00,109,2,,,,814.54,
6994030,13:26:31,13:26:31,9617,3,,,,1066.7,0
6994030,13:27:25,13:27:25,111,4,,,,1411.58,0
6994030,13:28:32,13:28:32,4673,5,,,,1842.61,0
6994030,13:29:01,13:29:01,4674,6,,,,1975.68,0
6994030,13:29:39,13:29:39,4675,7,,,,2151.94,0
6994030,13:30:15,13:30:15,4676,8,,,,2344.51,0
6994030,13:30:46,13:30:46,4677,9,,,,2512.41,0
6994030,13:31:32,13:31:32,4678,10,,,,2784.72,0
6994030,13:32:00,13:32:00,1987,11,,,,2917.18,
6994030,13:32:22,13:32:22,4679,12,,,,3060.26,0
6994030,13:32:49,13:32:49,4680,13,,,,3226.28,0
6994030,13:33:44,13:33:44,4681,14,,,,3546.49,0
6994030,13:34:07,13:34:07,1979,15,,,,3735.68,0
6994030,13:34:36,13:34:36,1980,16,,,,3997.3,0
6994030,13:35:03,13:35:03,1981,17,,,,4198.71,0
6994030,13:35:46,13:35:46,1982,18,,,,4513.13,0
6994030,13:36:28,13:36:28,4691,19,,,,4764.9,0
6994030,13:37:08,13:37:08,4692,20,,,,5061.77,0
6994030,13:37:58,13:37:58,4693,21,,,,5276.05,0
6994030,13:38:22,13:38:22,8680,22,,,,5416.94,0
6994030,13:38:40,13:38:40,4695,23,,,,5554.89,0
6994030,13:39:04,13:39:04,4696,24,,,,5700.82,0
6994030,13:40:12,13:40:12,4697,25,,,,6101.6,0
6994030,13:40:58,13:40:58,4698,26,,,,6404.46,0
6994030,13:41:39,13:41:39,4699,27,,,,6681.08,0
6994030,13:43:31,13:43:31,5032,28,,,,7532.03,0
6994030,13:44:20,13:44:20,5033,29,,,,7897.13,0
6994030,13:44:44,13:44:44,5034,30,,,,8088.72,0
6994030,13:45:09,13:45:09,5035,31,,,,8283.28,0
6994030,13:46:07,13:46:07,5036,32,,,,8838.6,0
6994030,13:46:48,13:46:48,6898,33,,,,9125.13,0
6994030,13:47:34,13:47:34,1816,34,,,,9423.04,0
6994030,13:48:31,13:48:31,1817,35,,,,9753.05,0
6994030,13:48:52,13:48:52,1818,36,,,,9892.04,0
6994030,13:49:19,13:49:19,1819,37,,,,10043.13,0
6994030,13:49:46,13:49:46,1820,38,,,,10246.01,0
6994030,13:51:21,13:51:21,996,39,,,,10567.71,0
6994030,13:51:47,13:51:47,9495,40,,,,10756.41,0
6994030,13:52:17,13:52:17,6900,41,,,,10959.19,0
6994030,13:53:20,13:53:20,10749,42,,,,11374.41,0
6994030,13:54:31,13:54:31,792,43,,,,11902.95,0
6994030,13:55:16,13:55:16,793,44,,,,12348.8,0
6994030,13:56:00,13:56:00,94,45,,,,12711.89,
6994030,13:57:07,13:57:07,95,46,,,,13790.95,0
6994030,13:57:39,13:57:39,96,47,,,,14253.77,0
6994030,13:58:21,13:58:21,97,48,,,,14785.13,0
6994030,13:59:02,13:59:02,98,49,,,,15378.52,0
6994030,14:00:00,14:00:00,9952,50,,1,,16067.87,
6994040,13:23:00,13:23:00,9498,1,,,1,0,
6994040,13:26:00,13:26:00,109,2,,,,814.54,
6994040,13:26:31,13:26:31,9617,3,,,,1066.7,0
6994040,13:27:25,13:27:25,111,4,,,,1411.58,0
6994040,13:28:32,13:28:32,4673,5,,,,1842.61,0
6994040,13:29:01,13:29:01,4674,6,,,,1975.68,0
6994040,13:29:39,13:29:39,4675,7,,,,2151.94,0
6994040,13:30:15,13:30:15,4676,8,,,,2344.51,0
6994040,13:30:46,13:30:46,4677,9,,,,2512.41,0
6994040,13:31:32,13:31:32,4678,10,,,,2784.72,0
6994040,13:32:00,13:32:00,1987,11,,,,2917.18,
6994040,13:32:22,13:32:22,4679,12,,,,3060.26,0
6994040,13:32:49,13:32:49,4680,13,,,,3226.28,0
6994040,13:33:44,13:33:44,4681,14,,,,3546.49,0
6994040,13:34:07,13:34:07,1979,15,,,,3735.68,0
6994040,13:34:36,13:34:36,1980,16,,,,3997.3,0
6994040,13:35:03,13:35:03,1981,17,,,,4198.71,0
6994040,13:35:46,13:35:46,1982,18,,,,4513.13,0
6994040,13:36:28,13:36:28,4691,19,,,,4764.9,0
6994040,13:37:08,13:37:08,4692,20,,,,5061.77,0
6994040,13:37:58,13:37:58,4693,21,,,,5276.05,0
6994040,13:38:22,13:38:22,8680,22,,,,5416.94,0
6994040,13:38:40,13:38:40,4695,23,,,,5554.89,0
6994040,13:39:04,13:39:04,4696,24,,,,5700.82,0
6994040,13:40:12,13:40:12,4697,25,,,,6101.6,0
6994040,13:40:58,13:40:58,4698,26,,,,6404.46,0
6994040,13:41:39,13:41:39,4699,27,,,,6681.08,0
6994040,13:43:31,13:43:31,5032,28,,,,7532.03,0
6994040,13:44:20,13:44:20,5033,29,,,,7897.13,0
6994040,13:44:44,13:44:44,5034,30,,,,8088.72,0
6994040,13:45:09,13:45:09,5035,31,,,,8283.28,0
6994040,13:46:07,13:46:07,5036,32,,,,8838.6,0
6994040,13:46:48,13:46:48,6898,33,,,,9125.13,0
6994040,13:47:34,13:47:34,1816,34,,,,9423.04,0
6994040,13:48:31,13:48:31,1817,35,,,,9753.05,0
6994040,13:48:52,13:48:52,1818,36,,,,9892.04,0
6994040,13:49:19,13:49:19,1819,37,,,,10043.13,0
6994040,13:49:46,13:49:46,1820,38,,,,10246.01,0
6994040,13:51:21,13:51:21,996,39,,,,10567.71,0
6994040,13:51:47,13:51:47,9495,40,,,,10756.41,0
6994040,13:52:17,13:52:17,6900,41,,,,10959.19,0
6994040,13:53:20,13:53:20,10749,42,,,,11374.41,0
6994040,13:54:31,13:54:31,792,43,,,,11902.95,0
6994040,13:55:16,13:55:16,793,44,,,,12348.8,0
6994040,13:56:00,13:56:00,94,45,,,,12711.89,
6994040,13:57:07,13:57:07,95,46,,,,13790.95,0
6994040,13:57:39,13:57:39,96,47,,,,14253.77,0
6994040,13:58:21,13:58:21,97,48,,,,14785.13,0
6994040,13:59:02,13:59:02,98,49,,,,15378.52,0
6994040,14:00:00,14:00:00,9952,50,,1,,16067.87,
6994050,13:23:00,13:23:00,9498,1,,,1,0,
6994050,13:26:00,13:26:00,109,2,,,,814.54,
6994050,13:26:31,13:26:31,9617,3,,,,1066.7,0
6994050,13:27:25,13:27:25,111,4,,,,1411.58,0
6994050,13:28:32,13:28:32,4673,5,,,,1842.61,0
6994050,13:29:01,13:29:01,4674,6,,,,1975.68,0
6994050,13:29:39,13:29:39,4675,7,,,,2151.94,0
6994050,13:30:15,13:30:15,4676,8,,,,2344.51,0
6994050,13:30:46,13:30:46,4677,9,,,,2512.41,0
6994050,13:31:32,13:31:32,4678,10,,,,2784.72,0
6994050,13:32:00,13:32:00,1987,11,,,,2917.18,
6994050,13:32:22,13:32:22,4679,12,,,,3060.26,0
6994050,13:32:49,13:32:49,4680,13,,,,3226.28,0
6994050,13:33:44,13:33:44,4681,14,,,,3546.49,0
6994050,13:34:07,13:34:07,1979,15,,,,3735.68,0
6994050,13:34:36,13:34:36,1980,16,,,,3997.3,0
6994050,13:35:03,13:35:03,1981,17,,,,4198.71,0
6994050,13:35:46,13:35:46,1982,18,,,,4513.13,0
6994050,13:36:28,13:36:28,4691,19,,,,4764.9,0
6994050,13:37:08,13:37:08,4692,20,,,,5061.77,0
6994050,13:37:58,13:37:58,4693,21,,,,5276.05,0
6994050,13:38:22,13:38:22,8680,22,,,,5416.94,0
6994050,13:38:40,13:38:40,4695,23,,,,5554.89,0
6994050,13:39:04,13:39:04,4696,24,,,,5700.82,0
6994050,13:40:12,13:40:12,4697,25,,,,6101.6,0
6994050,13:40:58,13:40:58,4698,26,,,,6404.46,0
6994050,13:41:39,13:41:39,4699,27,,,,6681.08,0
6994050,13:43:31,13:43:31,5032,28,,,,7532.03,0
6994050,13:44:20,13:44:20,5033,29,,,,7897.13,0
6994050,13:44:44,13:44:44,5034,30,,,,8088.72,0
6994050,13:45:09,13:45:09,5035,31,,,,8283.28,0
6994050,13:46:07,13:46:07,5036,32,,,,8838.6,0
6994050,13:46:48,13:46:48,6898,33,,,,9125.13,0
6994050,13:47:34,13:47:34,1816,34,,,,9423.04,0
6994050,13:48:31,13:48:31,1817,35,,,,9753.05,0
6994050,13:48:52,13:48:52,1818,36,,,,9892.04,0
6994050,13:49:19,13:49:19,1819,37,,,,10043.13,0
6994050,13:49:46,13:49:46,1820,38,,,,10246.01,0
6994050,13:51:21,13:51:21,996,39,,,,10567.71,0
6994050,13:51:47,13:51:47,9495,40,,,,10756.41,0
6994050,13:52:17,13:52:17,6900,41,,,,10959.19,0
6994050,13:53:20,13:53:20,10749,42,,,,11374.41,0
6994050,13:54:31,13:54:31,792,43,,,,11902.95,0
6994050,13:55:16,13:55:16,793,44,,,,12348.8,0
6994050,13:56:00,13:56:00,94,45,,,,12711.89,
6994050,13:57:07,13:57:07,95,46,,,,13790.95,0
6994050,13:57:39,13:57:39,96,47,,,,14253.77,0
6994050,13:58:21,13:58:21,97,48,,,,14785.13,0
6994050,13:59:02,13:59:02,98,49,,,,15378.52,0
6994050,14:00:00,14:00:00,9952,50,,1,,16067.87,
6994060,13:23:00,13:23:00,9498,1,,,1,0,
6994060,13:26:00,13:26:00,109,2,,,,814.54,
6994060,13:26:31,13:26:31,9617,3,,,,1066.7,0
6994060,13:27:25,13:27:25,111,4,,,,1411.58,0
6994060,13:28:32,13:28:32,4673,5,,,,1842.61,0
6994060,13:29:01,13:29:01,4674,6,,,,1975.68,0
6994060,13:29:39,13:29:39,4675,7,,,,2151.94,0
6994060,13:30:15,13:30:15,4676,8,,,,2344.51,0
6994060,13:30:46,13:30:46,4677,9,,,,2512.41,0
6994060,13:31:32,13:31:32,4678,10,,,,2784.72,0
6994060,13:32:00,13:32:00,1987,11,,,,2917.18,
6994060,13:32:22,13:32:22,4679,12,,,,3060.26,0
6994060,13:32:49,13:32:49,4680,13,,,,3226.28,0
6994060,13:33:44,13:33:44,4681,14,,,,3546.49,0
6994060,13:34:07,13:34:07,1979,15,,,,3735.68,0
6994060,13:34:36,13:34:36,1980,16,,,,3997.3,0
6994060,13:35:03,13:35:03,1981,17,,,,4198.71,0
6994060,13:35:46,13:35:46,1982,18,,,,4513.13,0
6994060,13:36:28,13:36:28,4691,19,,,,4764.9,0
6994060,13:37:08,13:37:08,4692,20,,,,5061.77,0
6994060,13:37:58,13:37:58,4693,21,,,,5276.05,0
6994060,13:38:22,13:38:22,8680,22,,,,5416.94,0
6994060,13:38:40,13:38:40,4695,23,,,,5554.89,0
6994060,13:39:04,13:39:04,4696,24,,,,5700.82,0
6994060,13:40:12,13:40:12,4697,25,,,,6101.6,0
6994060,13:40:58,13:40:58,4698,26,,,,6404.46,0
6994060,13:41:39,13:41:39,4699,27,,,,6681.08,0
6994060,13:43:31,13:43:31,5032,28,,,,7532.03,0
6994060,13:44:20,13:44:20,5033,29,,,,7897.13,0
6994060,13:44:44,13:44:44,5034,30,,,,8088.72,0
6994060,13:45:09,13:45:09,5035,31,,,,8283.28,0
6994060,13:46:07,13:46:07,5036,32,,,,8838.6,0
6994060,13:46:48,13:46:48,6898,33,,,,9125.13,0
6994060,13:47:34,13:47:34,1816,34,,,,9423.04,0
6994060,13:48:31,13:48:31,1817,35,,,,9753.05,0
6994060,13:48:52,13:48:52,1818,36,,,,9892.04,0
6994060,13:49:19,13:49:19,1819,37,,,,10043.13,0
6994060,13:49:46,13:49:46,1820,38,,,,10246.01,0
6994060,13:51:21,13:51:21,996,39,,,,10567.71,0
6994060,13:51:47,13:51:47,9495,40,,,,10756.41,0
6994060,13:52:17,13:52:17,6900,41,,,,10959.19,0
6994060,13:53:20,13:53:20,10749,42,,,,11374.41,0
6994060,13:54:31,13:54:31,792,43,,,,11902.95,0
6994060,13:55:16,13:55:16,793,44,,,,12348.8,0
6994060,13:56:00,13:56:00,94,45,,,,12711.89,
6994060,13:57:07,13:57:07,95,46,,,,13790.95,0
6994060,13:57:39,13:57:39,96,47,,,,14253.77,0
6994060,13:58:21,13:58:21,97,48,,,,14785.13,0
6994060,13:59:02,13:59:02,98,49,,,,15378.52,0
6994060,14:00:00,14:00:00,9952,50,,1,,16067.87,
7013010,13:40:00,13:40:00,9498,1,,,1,0,
7013010,13:41:00,13:41:00,109,2,,,,814.54,
7013010,13:41:26,13:41:26,9617,3,,,,1066.7,0
7013010,13:42:10,13:42:10,111,4,,,,1411.58,0
7013010,13:43:06,13:43:06,4673,5,,,,1842.61,0
7013010,13:43:31,13:43:31,4674,6,,,,1975.68,0
7013010,13:44:02,13:44:02,4675,7,,,,2151.94,0
7013010,13:44:32,13:44:32,4676,8,,,,2344.51,0
7013010,13:44:59,13:44:59,4677,9,,,,2512.41,0
7013010,13:45:36,13:45:36,4678,10,,,,2784.72,0
7013010,13:46:00,13:46:00,1987,11,,,,2917.18,
7013010,13:46:19,13:46:19,4679,12,,,,3060.26,0
7013010,13:46:43,13:46:43,4680,13,,,,3226.28,0
7013010,13:47:31,13:47:31,4681,14,,,,3546.49,0
7013010,13:47:51,13:47:51,1979,15,,,,3735.68,0
7013010,13:48:16,13:48:16,1980,16,,,,3997.3,0
7013010,13:48:40,13:48:40,1981,17,,,,4198.71,0
7013010,13:49:18,13:49:18,1982,18,,,,4513.13,0
7013010,13:49:55,13:49:55,4691,19,,,,4764.9,0
7013010,13:50:30,13:50:30,4692,20,,,,5061.77,0
7013010,13:51:13,13:51:13,4693,21,,,,5276.05,0
7013010,13:51:35,13:51:35,8680,22,,,,5416.94,0
7013010,13:51:50,13:51:50,4695,23,,,,5554.89,0
7013010,13:52:11,13:52:11,4696,24,,,,5700.82,0
7013010,13:53:10,13:53:10,4697,25,,,,6101.6,0
7013010,13:53:51,13:53:51,4698,26,,,,6404.46,0
7013010,13:54:26,13:54:26,4699,27,,,,6681.08,0
7013010,13:56:05,13:56:05,5032,28,,,,7532.03,0
7013010,13:56:47,13:56:47,5033,29,,,,7897.13,0
7013010,13:57:08,13:57:08,5034,30,,,,8088.72,0
7013010,13:57:31,13:57:31,5035,31,,,,8283.28,0
7013010,13:58:21,13:58:21,5036,32,,,,8838.6,0
7013010,13:58:57,13:58:57,6898,33,,,,9125.13,0
7013010,13:59:37,13:59:37,1816,34,,,,9423.04,0
7013010,14:00:27,14:00:27,1817,35,,,,9753.05,0
7013010,14:00:45,14:00:45,1818,36,,,,9892.04,0
7013010,14:01:09,14:01:09,1819,37,,,,10043.13,0
7013010,14:01:33,14:01:33,1820,38,,,,10246.01,0
7013010,14:02:56,14:02:56,996,39,,,,10567.71,0
7013010,14:03:18,14:03:18,9495,40,,,,10756.41,0
7013010,14:03:45,14:03:45,6900,41,,,,10959.19,0
7013010,14:04:40,14:04:40,10749,42,,,,11374.41,0
7013010,14:05:42,14:05:42,792,43,,,,11902.95,0
7013010,14:06:21,14:06:21,793,44,,,,12348.8,0
7013010,14:07:00,14:07:00,94,45,,,,12711.89,
7013010,14:08:58,14:08:58,95,46,,,,13790.95,0
7013010,14:09:53,14:09:53,96,47,,,,14253.77,0
7013010,14:11:07,14:11:07,97,48,,,,14785.13,0
7013010,14:12:20,14:12:20,98,49,,,,15378.52,0
7013010,14:14:00,14:14:00,9952,50,,1,,16067.87,
7013080,13:40:00,13:40:00,9498,1,,,1,0,
7013080,13:41:00,13:41:00,109,2,,,,814.54,
7013080,13:41:26,13:41:26,9617,3,,,,1066.7,0
7013080,13:42:10,13:42:10,111,4,,,,1411.58,0
7013080,13:43:06,13:43:06,4673,5,,,,1842.61,0
7013080,13:43:31,13:43:31,4674,6,,,,1975.68,0
7013080,13:44:02,13:44:02,4675,7,,,,2151.94,0
7013080,13:44:32,13:44:32,4676,8,,,,2344.51,0
7013080,13:44:59,13:44:59,4677,9,,,,2512.41,0
7013080,13:45:36,13:45:36,4678,10,,,,2784.72,0
7013080,13:46:00,13:46:00,1987,11,,,,2917.18,
7013080,13:46:19,13:46:19,4679,12,,,,3060.26,0
7013080,13:46:43,13:46:43,4680,13,,,,3226.28,0
7013080,13:47:31,13:47:31,4681,14,,,,3546.49,0
7013080,13:47:51,13:47:51,1979,15,,,,3735.68,0
7013080,13:48:16,13:48:16,1980,16,,,,3997.3,0
7013080,13:48:40,13:48:40,1981,17,,,,4198.71,0
7013080,13:49:18,13:49:18,1982,18,,,,4513.13,0
7013080,13:49:55,13:49:55,4691,19,,,,4764.9,0
7013080,13:50:30,13:50:30,4692,20,,,,5061.77,0
7013080,13:51:13,13:51:13,4693,21,,,,5276.05,0
7013080,13:51:35,13:51:35,8680,22,,,,5416.94,0
7013080,13:51:50,13:51:50,4695,23,,,,5554.89,0
7013080,13:52:11,13:52:11,4696,24,,,,5700.82,0
7013080,13:53:10,13:53:10,4697,25,,,,6101.6,0
7013080,13:53:51,13:53:51,4698,26,,,,6404.46,0
7013080,13:54:26,13:54:26,4699,27,,,,6681.08,0
7013080,13:56:05,13:56:05,5032,28,,,,7532.03,0
7013080,13:56:47,13:56:47,5033,29,,,,7897.13,0
7013080,13:57:08,13:57:08,5034,30,,,,8088.72,0
7013080,13:57:31,13:57:31,5035,31,,,,8283.28,0
7013080,13:58:21,13:58:21,5036,32,,,,8838.6,0
7013080,13:58:57,13:58:57,6898,33,,,,9125.13,0
7013080,13:59:37,13:59:37,1816,34,,,,9423.04,0
7013080,14:00:27,14:00:27,1817,35,,,,9753.05,0
7013080,14:00:45,14:00:45,1818,36,,,,9892.04,0
7013080,14:01:09,14:01:09,1819,37,,,,10043.13,0
7013080,14:01:33,14:01:33,1820,38,,,,10246.01,0
7013080,14:02:56,14:02:56,996,39,,,,10567.71,0
7013080,14:03:18,14:03:18,9495,40,,,,10756.41,0
7013080,14:03:45,14:03:45,6900,41,,,,10959.19,0
7013080,14:04:40,14:04:40,10749,42,,,,11374.41,0
7013080,14:05:42,14:05:42,792,43,,,,11902.95,0
7013080,14:06:21,14:06:21,793,44,,,,12348.8,0
7013080,14:07:00,14:07:00,94,45,,,,12711.89,
7013080,14:08:58,14:08:58,95,46,,,,13790.95,0
7013080,14:09:53,14:09:53,96,47,,,,14253.77,0
7013080,14:11:07,14:11:07,97,48,,,,14785.13,0
7013080,14:12:20,14:12:20,98,49,,,,15378.52,0
7013080,14:14:00,14:14:00,9952,50,,1,,16067.87,
7210090,17:08:00,17:08:00,9498,1,,,1,0,
7210090,17:11:00,17:11:00,109,2,,,,814.54,
7210090,17:11:36,17:11:36,9617,3,,,,1066.7,0
7210090,17:12:39,17:12:39,111,4,,,,1411.58,0
7210090,17:13:57,17:13:57,4673,5,,,,1842.61,0
7210090,17:14:32,17:14:32,4674,6,,,,1975.68,0
7210090,17:15:16,17:15:16,4675,7,,,,2151.94,0
7210090,17:15:57,17:15:57,4676,8,,,,2344.51,0
7210090,17:16:34,17:16:34,4677,9,,,,2512.41,0
7210090,17:17:27,17:17:27,4678,10,,,,2784.72,0
7210090,17:18:00,17:18:00,1987,11,,,,2917.18,
7210090,17:18:21,17:18:21,4679,12,,,,3060.26,0
7210090,17:18:47,17:18:47,4680,13,,,,3226.28,0
7210090,17:19:40,17:19:40,4681,14,,,,3546.49,0
7210090,17:20:01,17:20:01,1979,15,,,,3735.68,0
7210090,17:20:29,17:20:29,1980,16,,,,3997.3,0
7210090,17:20:55,17:20:55,1981,17,,,,4198.71,0
7210090,17:21:37,17:21:37,1982,18,,,,4513.13,0
7210090,17:22:17,17:22:17,4691,19,,,,4764.9,0
7210090,17:22:56,17:22:56,4692,20,,,,5061.77,0
7210090,17:23:43,17:23:43,4693,21,,,,5276.05,0
7210090,17:24:06,17:24:06,8680,22,,,,5416.94,0
7210090,17:24:23,17:24:23,4695,23,,,,5554.89,0
7210090,17:24:47,17:24:47,4696,24,,,,5700.82,0
7210090,17:25:51,17:25:51,4697,25,,,,6101.6,0
7210090,17:26:36,17:26:36,4698,26,,,,6404.46,0
7210090,17:27:15,17:27:15,4699,27,,,,6681.08,0
7210090,17:29:03,17:29:03,5032,28,,,,7532.03,0
7210090,17:29:49,17:29:49,5033,29,,,,7897.13,0
7210090,17:30:12,17:30:12,5034,30,,,,8088.72,0
7210090,17:30:37,17:30:37,5035,31,,,,8283.28,0
7210090,17:31:32,17:31:32,5036,32,,,,8838.6,0
7210090,17:32:11,17:32:11,6898,33,,,,9125.13,0
7210090,17:32:55,17:32:55,1816,34,,,,9423.04,0
7210090,17:33:49,17:33:49,1817,35,,,,9753.05,0
7210090,17:34:09,17:34:09,1818,36,,,,9892.04,0
7210090,17:34:36,17:34:36,1819,37,,,,10043.13,0
7210090,17:35:02,17:35:02,1820,38,,,,10246.01,0
7210090,17:36:33,17:36:33,996,39,,,,10567.71,0
7210090,17:36:57,17:36:57,9495,40,,,,10756.41,0
7210090,17:37:27,17:37:27,6900,41,,,,10959.19,0
7210090,17:38:27,17:38:27,10749,42,,,,11374.41,0
7210090,17:39:35,17:39:35,792,43,,,,11902.95,0
7210090,17:40:18,17:40:18,793,44,,,,12348.8,0
7210090,17:41:00,17:41:00,94,45,,,,12711.89,
7210090,17:42:07,17:42:07,95,46,,,,13790.95,0
7210090,17:42:39,17:42:39,96,47,,,,14253.77,0
7210090,17:43:21,17:43:21,97,48,,,,14785.13,0
7210090,17:44:02,17:44:02,98,49,,,,15378.52,0
7210090,17:45:00,17:45:00,9952,50,,1,,16067.87,
7269020,21:13:00,21:13:00,9498,1,,,1,0,
7269020,21:16:00,21:16:00,109,2,,,,814.54,
7269020,21:16:31,21:16:31,9617,3,,,,1066.7,0
7269020,21:17:25,21:17:25,111,4,,,,1411.58,0
7269020,21:18:32,21:18:32,4673,5,,,,1842.61,0
7269020,21:19:01,21:19:01,4674,6,,,,1975.68,0
7269020,21:19:39,21:19:39,4675,7,,,,2151.94,0
7269020,21:20:15,21:20:15,4676,8,,,,2344.51,0
7269020,21:20:46,21:20:46,4677,9,,,,2512.41,0
7269020,21:21:32,21:21:32,4678,10,,,,2784.72,0
7269020,21:22:00,21:22:00,1987,11,,,,2917.18,
7269020,21:22:19,21:22:19,4679,12,,,,3060.26,0
7269020,21:22:43,21:22:43,4680,13,,,,3226.28,0
7269020,21:23:31,21:23:31,4681,14,,,,3546.49,0
7269020,21:23:51,21:23:51,1979,15,,,,3735.68,0
7269020,21:24:16,21:24:16,1980,16,,,,3997.3,0
7269020,21:24:40,21:24:40,1981,17,,,,4198.71,0
7269020,21:25:18,21:25:18,1982,18,,,,4513.13,0
7269020,21:25:55,21:25:55,4691,19,,,,4764.9,0
7269020,21:26:30,21:26:30,4692,20,,,,5061.77,0
7269020,21:27:13,21:27:13,4693,21,,,,5276.05,0
7269020,21:27:35,21:27:35,8680,22,,,,5416.94,0
7269020,21:27:50,21:27:50,4695,23,,,,5554.89,0
7269020,21:28:11,21:28:11,4696,24,,,,5700.82,0
7269020,21:29:10,21:29:10,4697,25,,,,6101.6,0
7269020,21:29:51,21:29:51,4698,26,,,,6404.46,0
7269020,21:30:26,21:30:26,4699,27,,,,6681.08,0
7269020,21:32:05,21:32:05,5032,28,,,,7532.03,0
7269020,21:32:47,21:32:47,5033,29,,,,7897.13,0
7269020,21:33:08,21:33:08,5034,30,,,,8088.72,0
7269020,21:33:31,21:33:31,5035,31,,,,8283.28,0
7269020,21:34:21,21:34:21,5036,32,,,,8838.6,0
7269020,21:34:57,21:34:57,6898,33,,,,9125.13,0
7269020,21:35:37,21:35:37,1816,34,,,,9423.04,0
7269020,21:36:27,21:36:27,1817,35,,,,9753.05,0
7269020,21:36:45,21:36:45,1818,36,,,,9892.04,0
7269020,21:37:09,21:37:09,1819,37,,,,10043.13,0
7269020,21:37:33,21:37:33,1820,38,,,,10246.01,0
7269020,21:38:56,21:38:56,996,39,,,,10567.71,0
7269020,21:39:18,21:39:18,9495,40,,,,10756.41,0
7269020,21:39:45,21:39:45,6900,41,,,,10959.19,0
7269020,21:40:40,21:40:40,10749,42,,,,11374.41,0
7269020,21:41:42,21:41:42,792,43,,,,11902.95,0
7269020,21:42:21,21:42:21,793,44,,,,12348.8,0
7269020,21:43:00,21:43:00,94,45,,,,12711.89,
7269020,21:44:07,21:44:07,95,46,,,,13790.95,0
7269020,21:44:39,21:44:39,96,47,,,,14253.77,0
7269020,21:45:21,21:45:21,97,48,,,,14785.13,0
7269020,21:46:02,21:46:02,98,49,,,,15378.52,0
7269020,21:47:00,21:47:00,9952,50,,1,,16067.87,
7269030,21:13:00,21:13:00,9498,1,,,1,0,
7269030,21:16:00,21:16:00,109,2,,,,814.54,
7269030,21:16:31,21:16:31,9617,3,,,,1066.7,0
7269030,21:17:25,21:17:25,111,4,,,,1411.58,0
7269030,21:18:32,21:18:32,4673,5,,,,1842.61,0
7269030,21:19:01,21:19:01,4674,6,,,,1975.68,0
7269030,21:19:39,21:19:39,4675,7,,,,2151.94,0
7269030,21:20:15,21:20:15,4676,8,,,,2344.51,0
7269030,21:20:46,21:20:46,4677,9,,,,2512.41,0
7269030,21:21:32,21:21:32,4678,10,,,,2784.72,0
7269030,21:22:00,21:22:00,1987,11,,,,2917.18,
7269030,21:22:19,21:22:19,4679,12,,,,3060.26,0
7269030,21:22:43,21:22:43,4680,13,,,,3226.28,0
7269030,21:23:31,21:23:31,4681,14,,,,3546.49,0
7269030,21:23:51,21:23:51,1979,15,,,,3735.68,0
7269030,21:24:16,21:24:16,1980,16,,,,3997.3,0
7269030,21:24:40,21:24:40,1981,17,,,,4198.71,0
7269030,21:25:18,21:25:18,1982,18,,,,4513.13,0
7269030,21:25:55,21:25:55,4691,19,,,,4764.9,0
7269030,21:26:30,21:26:30,4692,20,,,,5061.77,0
7269030,21:27:13,21:27:13,4693,21,,,,5276.05,0
7269030,21:27:35,21:27:35,8680,22,,,,5416.94,0
7269030,21:27:50,21:27:50,4695,23,,,,5554.89,0
7269030,21:28:11,21:28:11,4696,24,,,,5700.82,0
7269030,21:29:10,21:29:10,4697,25,,,,6101.6,0
7269030,21:29:51,21:29:51,4698,26,,,,6404.46,0
7269030,21:30:26,21:30:26,4699,27,,,,6681.08,0
7269030,21:32:05,21:32:05,5032,28,,,,7532.03,0
7269030,21:32:47,21:32:47,5033,29,,,,7897.13,0
7269030,21:33:08,21:33:08,5034,30,,,,8088.72,0
7269030,21:33:31,21:33:31,5035,31,,,,8283.28,0
7269030,21:34:21,21:34:21,5036,32,,,,8838.6,0
7269030,21:34:57,21:34:57,6898,33,,,,9125.13,0
7269030,21:35:37,21:35:37,1816,34,,,,9423.04,0
7269030,21:36:27,21:36:27,1817,35,,,,9753.05,0
7269030,21:36:45,21:36:45,1818,36,,,,9892.04,0
7269030,21:37:09,21:37:09,1819,37,,,,10043.13,0
7269030,21:37:33,21:37:33,1820,38,,,,10246.01,0
7269030,21:38:56,21:38:56,996,39,,,,10567.71,0
7269030,21:39:18,21:39:18,9495,40,,,,10756.41,0
7269030,21:39:45,21:39:45,6900,41,,,,10959.19,0
7269030,21:40:40,21:40:40,10749,42,,,,11374.41,0
7269030,21:41:42,21:41:42,792,43,,,,11902.95,0
7269030,21:42:21,21:42:21,793,44,,,,12348.8,0
7269030,21:43:00,21:43:00,94,45,,,,12711.89,
7269030,21:44:07,21:44:07,95,46,,,,13790.95,0
7269030,21:44:39,21:44:39,96,47,,,,14253.77,0
7269030,21:45:21,21:45:21,97,48,,,,14785.13,0
7269030,21:46:02,21:46:02,98,49,,,,15378.52,0
7269030,21:47:00,21:47:00,9952,50,,1,,16067.87,
7269040,21:13:00,21:13:00,9498,1,,,1,0,
7269040,21:16:00,21:16:00,109,2,,,,814.54,
7269040,21:16:31,21:16:31,9617,3,,,,1066.7,0
7269040,21:17:25,21:17:25,111,4,,,,1411.58,0
7269040,21:18:32,21:18:32,4673,5,,,,1842.61,0
7269040,21:19:01,21:19:01,4674,6,,,,1975.68,0
7269040,21:19:39,21:19:39,4675,7,,,,2151.94,0
7269040,21:20:15,21:20:15,4676,8,,,,2344.51,0
7269040,21:20:46,21:20:46,4677,9,,,,2512.41,0
7269040,21:21:32,21:21:32,4678,10,,,,2784.72,0
7269040,21:22:00,21:22:00,1987,11,,,,2917.18,
7269040,21:22:19,21:22:19,4679,12,,,,3060.26,0
7269040,21:22:43,21:22:43,4680,13,,,,3226.28,0
7269040,21:23:31,21:23:31,4681,14,,,,3546.49,0
7269040,21:23:51,21:23:51,1979,15,,,,3735.68,0
7269040,21:24:16,21:24:16,1980,16,,,,3997.3,0
7269040,21:24:40,21:24:40,1981,17,,,,4198.71,0
7269040,21:25:18,21:25:18,1982,18,,,,4513.13,0
7269040,21:25:55,21:25:55,4691,19,,,,4764.9,0
7269040,21:26:30,21:26:30,4692,20,,,,5061.77,0
7269040,21:27:13,21:27:13,4693,21,,,,5276.05,0
7269040,21:27:35,21:27:35,8680,22,,,,5416.94,0
7269040,21:27:50,21:27:50,4695,23,,,,5554.89,0
7269040,21:28:11,21:28:11,4696,24,,,,5700.82,0
7269040,21:29:10,21:29:10,4697,25,,,,6101.6,0
7269040,21:29:51,21:29:51,4698,26,,,,6404.46,0
7269040,21:30:26,21:30:26,4699,27,,,,6681.08,0
7269040,21:32:05,21:32:05,5032,28,,,,7532.03,0
7269040,21:32:47,21:32:47,5033,29,,,,7897.13,0
7269040,21:33:08,21:33:08,5034,30,,,,8088.72,0
7269040,21:33:31,21:33:31,5035,31,,,,8283.28,0
7269040,21:34:21,21:34:21,5036,32,,,,8838.6,0
7269040,21:34:57,21:34:57,6898,33,,,,9125.13,0
7269040,21:35:37,21:35:37,1816,34,,,,9423.04,0
7269040,21:36:27,21:36:27,1817,35,,,,9753.05,0
7269040,21:36:45,21:36:45,1818,36,,,,9892.04,0
7269040,21:37:09,21:37:09,1819,37,,,,10043.13,0
7269040,21:37:33,21:37:33,1820,38,,,,10246.01,0
7269040,21:38:56,21:38:56,996,39,,,,10567.71,0
7269040,21:39:18,21:39:18,9495,40,,,,10756.41,0
7269040,21:39:45,21:39:45,6900,41,,,,10959.19,0
7269040,21:40:40,21:40:40,10749,42,,,,11374.41,0
7269040,21:41:42,21:41:42,792,43,,,,11902.95,0
7269040,21:42:21,21:42:21,793,44,,,,12348.8,0
7269040,21:43:00,21:43:00,94,45,,,,12711.89,
7269040,21:44:07,21:44:07,95,46,,,,13790.95,0
7269040,21:44:39,21:44:39,96,47,,,,14253.77,0
7269040,21:45:21,21:45:21,97,48,,,,14785.13,0
7269040,21:46:02,21:46:02,98,49,,,,15378.52,0
7269040,21:47:00,21:47:00,9952,50,,1,,16067.87,
7269050,21:13:00,21:13:00,9498,1,,,1,0,
7269050,21:16:00,21:16:00,109,2,,,,814.54,
7269050,21:16:31,21:16:31,9617,3,,,,1066.7,0
7269050,21:17:25,21:17:25,111,4,,,,1411.58,0
7269050,21:18:32,21:18:32,4673,5,,,,1842.61,0
7269050,21:19:01,21:19:01,4674,6,,,,1975.68,0
7269050,21:19:39,21:19:39,4675,7,,,,2151.94,0
7269050,21:20:15,21:20:15,4676,8,,,,2344.51,0
7269050,21:20:46,21:20:46,4677,9,,,,2512.41,0
7269050,21:21:32,21:21:32,4678,10,,,,2784.72,0
7269050,21:22:00,21:22:00,1987,11,,,,2917.18,
7269050,21:22:19,21:22:19,4679,12,,,,3060.26,0
7269050,21:22:43,21:22:43,4680,13,,,,3226.28,0
7269050,21:23:31,21:23:31,4681,14,,,,3546.49,0
7269050,21:23:51,21:23:51,1979,15,,,,3735.68,0
7269050,21:24:16,21:24:16,1980,16,,,,3997.3,0
7269050,21:24:40,21:24:40,1981,17,,,,4198.71,0
7269050,21:25:18,21:25:18,1982,18,,,,4513.13,0
7269050,21:25:55,21:25:55,4691,19,,,,4764.9,0
7269050,21:26:30,21:26:30,4692,20,,,,5061.77,0
7269050,21:27:13,21:27:13,4693,21,,,,5276.05,0
7269050,21:27:35,21:27:35,8680,22,,,,5416.94,0
7269050,21:27:50,21:27:50,4695,23,,,,5554.89,0
7269050,21:28:11,21:28:11,4696,24,,,,5700.82,0
7269050,21:29:10,21:29:10,4697,25,,,,6101.6,0
7269050,21:29:51,21:29:51,4698,26,,,,6404.46,0
7269050,21:30:26,21:30:26,4699,27,,,,6681.08,0
7269050,21:32:05,21:32:05,5032,28,,,,7532.03,0
7269050,21:32:47,21:32:47,5033,29,,,,7897.13,0
7269050,21:33:08,21:33:08,5034,30,,,,8088.72,0
7269050,21:33:31,21:33:31,5035,31,,,,8283.28,0
7269050,21:34:21,21:34:21,5036,32,,,,8838.6,0
7269050,21:34:57,21:34:57,6898,33,,,,9125.13,0
7269050,21:35:37,21:35:37,1816,34,,,,9423.04,0
7269050,21:36:27,21:36:27,1817,35,,,,9753.05,0
7269050,21:36:45,21:36:45,1818,36,,,,9892.04,0
7269050,21:37:09,21:37:09,1819,37,,,,10043.13,0
7269050,21:37:33,21:37:33,1820,38,,,,10246.01,0
7269050,21:38:56,21:38:56,996,39,,,,10567.71,0
7269050,21:39:18,21:39:18,9495,40,,,,10756.41,0
7269050,21:39:45,21:39:45,6900,41,,,,10959.19,0
7269050,21:40:40,21:40:40,10749,42,,,,11374.41,0
7269050,21:41:42,21:41:42,792,43,,,,11902.95,0
7269050,21:42:21,21:42:21,793,44,,,,12348.8,0
7269050,21:43:00,21:43:00,94,45,,,,12711.89,
7269050,21:44:07,21:44:07,95,46,,,,13790.95,0
7269050,21:44:39,21:44:39,96,47,,,,14253.77,0
7269050,21:45:21,21:45:21,97,48,,,,14785.13,0
7269050,21:46:02,21:46:02,98,49,,,,15378.52,0
7269050,21:47:00,21:47:00,9952,50,,1,,16067.87,
7269060,21:13:00,21:13:00,9498,1,,,1,0,
7269060,21:16:00,21:16:00,109,2,,,,814.54,
7269060,21:16:31,21:16:31,9617,3,,,,1066.7,0
7269060,21:17:25,21:17:25,111,4,,,,1411.58,0
7269060,21:18:32,21:18:32,4673,5,,,,1842.61,0
7269060,21:19:01,21:19:01,4674,6,,,,1975.68,0
7269060,21:19:39,21:19:39,4675,7,,,,2151.94,0
7269060,21:20:15,21:20:15,4676,8,,,,2344.51,0
7269060,21:20:46,21:20:46,4677,9,,,,2512.41,0
7269060,21:21:32,21:21:32,4678,10,,,,2784.72,0
7269060,21:22:00,21:22:00,1987,11,,,,2917.18,
7269060,21:22:19,21:22:19,4679,12,,,,3060.26,0
7269060,21:22:43,21:22:43,4680,13,,,,3226.28,0
7269060,21:23:31,21:23:31,4681,14,,,,3546.49,0
7269060,21:23:51,21:23:51,1979,15,,,,3735.68,0
7269060,21:24:16,21:24:16,1980,16,,,,3997.3,0
7269060,21:24:40,21:24:40,1981,17,,,,4198.71,0
7269060,21:25:18,21:25:18,1982,18,,,,4513.13,0
7269060,21:25:55,21:25:55,4691,19,,,,4764.9,0
7269060,21:26:30,21:26:30,4692,20,,,,5061.77,0
7269060,21:27:13,21:27:13,4693,21,,,,5276.05,0
7269060,21:27:35,21:27:35,8680,22,,,,5416.94,0
7269060,21:27:50,21:27:50,4695,23,,,,5554.89,0
7269060,21:28:11,21:28:11,4696,24,,,,5700.82,0
7269060,21:29:10,21:29:10,4697,25,,,,6101.6,0
7269060,21:29:51,21:29:51,4698,26,,,,6404.46,0
7269060,21:30:26,21:30:26,4699,27,,,,6681.08,0
7269060,21:32:05,21:32:05,5032,28,,,,7532.03,0
7269060,21:32:47,21:32:47,5033,29,,,,7897.13,0
7269060,21:33:08,21:33:08,5034,30,,,,8088.72,0
7269060,21:33:31,21:33:31,5035,31,,,,8283.28,0
7269060,21:34:21,21:34:21,5036,32,,,,8838.6,0
7269060,21:34:57,21:34:57,6898,33,,,,9125.13,0
7269060,21:35:37,21:35:37,1816,34,,,,9423.04,0
7269060,21:36:27,21:36:27,1817,35,,,,9753.05,0
7269060,21:36:45,21:36:45,1818,36,,,,9892.04,0
7269060,21:37:09,21:37:09,1819,37,,,,10043.13,0
7269060,21:37:33,21:37:33,1820,38,,,,10246.01,0
7269060,21:38:56,21:38:56,996,39,,,,10567.71,0
7269060,21:39:18,21:39:18,9495,40,,,,10756.41,0
7269060,21:39:45,21:39:45,6900,41,,,,10959.19,0
7269060,21:40:40,21:40:40,10749,42,,,,11374.41,0
7269060,21:41:42,21:41:42,792,43,,,,11902.95,0
7269060,21:42:21,21:42:21,793,44,,,,12348.8,0
7269060,21:43:00,21:43:00,94,45,,,,12711.89,
7269060,21:44:07,21:44:07,95,46,,,,13790.95,0
7269060,21:44:39,21:44:39,96,47,,,,14253.77,0
7269060,21:45:21,21:45:21,97,48,,,,14785.13,0
7269060,21:46:02,21:46:02,98,49,,,,15378.52,0
7269060,21:47:00,21:47:00,9952,50,,1,,16067.87,
7340020,22:43:00,22:43:00,9498,1,,,1,0,
7340020,22:46:00,22:46:00,109,2,,,,814.54,
7340020,22:46:26,22:46:26,9617,3,,,,1066.7,0
7340020,22:47:10,22:47:10,111,4,,,,1411.58,0
7340020,22:48:06,22:48:06,4673,5,,,,1842.61,0
7340020,22:48:31,22:48:31,4674,6,,,,1975.68,0
7340020,22:49:02,22:49:02,4675,7,,,,2151.94,0
7340020,22:49:32,22:49:32,4676,8,,,,2344.51,0
7340020,22:49:59,22:49:59,4677,9,,,,2512.41,0
7340020,22:50:36,22:50:36,4678,10,,,,2784.72,0
7340020,22:51:00,22:51:00,1987,11,,,,2917.18,
7340020,22:51:19,22:51:19,4679,12,,,,3060.26,0
7340020,22:51:43,22:51:43,4680,13,,,,3226.28,0
7340020,22:52:31,22:52:31,4681,14,,,,3546.49,0
7340020,22:52:51,22:52:51,1979,15,,,,3735.68,0
7340020,22:53:16,22:53:16,1980,16,,,,3997.3,0
7340020,22:53:40,22:53:40,1981,17,,,,4198.71,0
7340020,22:54:18,22:54:18,1982,18,,,,4513.13,0
7340020,22:54:55,22:54:55,4691,19,,,,4764.9,0
7340020,22:55:30,22:55:30,4692,20,,,,5061.77,0
7340020,22:56:13,22:56:13,4693,21,,,,5276.05,0
7340020,22:56:35,22:56:35,8680,22,,,,5416.94,0
7340020,22:56:50,22:56:50,4695,23,,,,5554.89,0
7340020,22:57:11,22:57:11,4696,24,,,,5700.82,0
7340020,22:58:10,22:58:10,4697,25,,,,6101.6,0
7340020,22:58:51,22:58:51,4698,26,,,,6404.46,0
7340020,22:59:26,22:59:26,4699,27,,,,6681.08,0
7340020,23:01:05,23:01:05,5032,28,,,,7532.03,0
7340020,23:01:47,23:01:47,5033,29,,,,7897.13,0
7340020,23:02:08,23:02:08,5034,30,,,,8088.72,0
7340020,23:02:31,23:02:31,5035,31,,,,8283.28,0
7340020,23:03:21,23:03:21,5036,32,,,,8838.6,0
7340020,23:03:57,23:03:57,6898,33,,,,9125.13,0
7340020,23:04:37,23:04:37,1816,34,,,,9423.04,0
7340020,23:05:27,23:05:27,1817,35,,,,9753.05,0
7340020,23:05:45,23:05:45,1818,36,,,,9892.04,0
7340020,23:06:09,23:06:09,1819,37,,,,10043.13,0
7340020,23:06:33,23:06:33,1820,38,,,,10246.01,0
7340020,23:07:56,23:07:56,996,39,,,,10567.71,0
7340020,23:08:18,23:08:18,9495,40,,,,10756.41,0
7340020,23:08:45,23:08:45,6900,41,,,,10959.19,0
7340020,23:09:40,23:09:40,10749,42,,,,11374.41,0
7340020,23:10:42,23:10:42,792,43,,,,11902.95,0
7340020,23:11:21,23:11:21,793,44,,,,12348.8,0
7340020,23:12:00,23:12:00,94,45,,,,12711.89,
7340020,23:13:07,23:13:07,95,46,,,,13790.95,0
7340020,23:13:39,23:13:39,96,47,,,,14253.77,0
7340020,23:14:21,23:14:21,97,48,,,,14785.13,0
7340020,23:15:02,23:15:02,98,49,,,,15378.52,0
7340020,23:16:00,23:16:00,9952,50,,1,,16067.87,
7340030,22:43:00,22:43:00,9498,1,,,1,0,
7340030,22:46:00,22:46:00,109,2,,,,814.54,
7340030,22:46:26,22:46:26,9617,3,,,,1066.7,0
7340030,22:47:10,22:47:10,111,4,,,,1411.58,0
7340030,22:48:06,22:48:06,4673,5,,,,1842.61,0
7340030,22:48:31,22:48:31,4674,6,,,,1975.68,0
7340030,22:49:02,22:49:02,4675,7,,,,2151.94,0
7340030,22:49:32,22:49:32,4676,8,,,,2344.51,0
7340030,22:49:59,22:49:59,4677,9,,,,2512.41,0
7340030,22:50:36,22:50:36,4678,10,,,,2784.72,0
7340030,22:51:00,22:51:00,1987,11,,,,2917.18,
7340030,22:51:19,22:51:19,4679,12,,,,3060.26,0
7340030,22:51:43,22:51:43,4680,13,,,,3226.28,0
7340030,22:52:31,22:52:31,4681,14,,,,3546.49,0
7340030,22:52:51,22:52:51,1979,15,,,,3735.68,0
7340030,22:53:16,22:53:16,1980,16,,,,3997.3,0
7340030,22:53:40,22:53:40,1981,17,,,,4198.71,0
7340030,22:54:18,22:54:18,1982,18,,,,4513.13,0
7340030,22:54:55,22:54:55,4691,19,,,,4764.9,0
7340030,22:55:30,22:55:30,4692,20,,,,5061.77,0
7340030,22:56:13,22:56:13,4693,21,,,,5276.05,0
7340030,22:56:35,22:56:35,8680,22,,,,5416.94,0
7340030,22:56:50,22:56:50,4695,23,,,,5554.89,0
7340030,22:57:11,22:57:11,4696,24,,,,5700.82,0
7340030,22:58:10,22:58:10,4697,25,,,,6101.6,0
7340030,22:58:51,22:58:51,4698,26,,,,6404.46,0
7340030,22:59:26,22:59:26,4699,27,,,,6681.08,0
7340030,23:01:05,23:01:05,5032,28,,,,7532.03,0
7340030,23:01:47,23:01:47,5033,29,,,,7897.13,0
7340030,23:02:08,23:02:08,5034,30,,,,8088.72,0
7340030,23:02:31,23:02:31,5035,31,,,,8283.28,0
7340030,23:03:21,23:03:21,5036,32,,,,8838.6,0
7340030,23:03:57,23:03:57,6898,33,,,,9125.13,0
7340030,23:04:37,23:04:37,1816,34,,,,9423.04,0
7340030,23:05:27,23:05:27,1817,35,,,,9753.05,0
7340030,23:05:45,23:05:45,1818,36,,,,9892.04,0
7340030,23:06:09,23:06:09,1819,37,,,,10043.13,0
7340030,23:06:33,23:06:33,1820,38,,,,10246.01,0
7340030,23:07:56,23:07:56,996,39,,,,10567.71,0
7340030,23:08:18,23:08:18,9495,40,,,,10756.41,0
7340030,23:08:45,23:08:45,6900,41,,,,10959.19,0
7340030,23:09:40,23:09:40,10749,42,,,,11374.41,0
7340030,23:10:42,23:10:42,792,43,,,,11902.95,0
7340030,23:11:21,23:11:21,793,44,,,,12348.8,0
7340030,23:12:00,23:12:00,94,45,,,,12711.89,
7340030,23:13:07,23:13:07,95,46,,,,13790.95,0
7340030,23:13:39,23:13:39,96,47,,,,14253.77,0
7340030,23:14:21,23:14:21,97,48,,,,14785.13,0
7340030,23:15:02,23:15:02,98,49,,,,15378.52,0
7340030,23:16:00,23:16:00,9952,50,,1,,16067.87,
7340040,22:43:00,22:43:00,9498,1,,,1,0,
7340040,22:46:00,22:46:00,109,2,,,,814.54,
7340040,22:46:26,22:46:26,9617,3,,,,1066.7,0
7340040,22:47:10,22:47:10,111,4,,,,1411.58,0
7340040,22:48:06,22:48:06,4673,5,,,,1842.61,0
7340040,22:48:31,22:48:31,4674,6,,,,1975.68,0
7340040,22:49:02,22:49:02,4675,7,,,,2151.94,0
7340040,22:49:32,22:49:32,4676,8,,,,2344.51,0
7340040,22:49:59,22:49:59,4677,9,,,,2512.41,0
7340040,22:50:36,22:50:36,4678,10,,,,2784.72,0
7340040,22:51:00,22:51:00,1987,11,,,,2917.18,
7340040,22:51:19,22:51:19,4679,12,,,,3060.26,0
7340040,22:51:43,22:51:43,4680,13,,,,3226.28,0
7340040,22:52:31,22:52:31,4681,14,,,,3546.49,0
7340040,22:52:51,22:52:51,1979,15,,,,3735.68,0
7340040,22:53:16,22:53:16,1980,16,,,,3997.3,0
7340040,22:53:40,22:53:40,1981,17,,,,4198.71,0
7340040,22:54:18,22:54:18,1982,18,,,,4513.13,0
7340040,22:54:55,22:54:55,4691,19,,,,4764.9,0
7340040,22:55:30,22:55:30,4692,20,,,,5061.77,0
7340040,22:56:13,22:56:13,4693,21,,,,5276.05,0
7340040,22:56:35,22:56:35,8680,22,,,,5416.94,0
7340040,22:56:50,22:56:50,4695,23,,,,5554.89,0
7340040,22:57:11,22:57:11,4696,24,,,,5700.82,0
7340040,22:58:10,22:58:10,4697,25,,,,6101.6,0
7340040,22:58:51,22:58:51,4698,26,,,,6404.46,0
7340040,22:59:26,22:59:26,4699,27,,,,6681.08,0
7340040,23:01:05,23:01:05,5032,28,,,,7532.03,0
7340040,23:01:47,23:01:47,5033,29,,,,7897.13,0
7340040,23:02:08,23:02:08,5034,30,,,,8088.72,0
7340040,23:02:31,23:02:31,5035,31,,,,8283.28,0
7340040,23:03:21,23:03:21,5036,32,,,,8838.6,0
7340040,23:03:57,23:03:57,6898,33,,,,9125.13,0
7340040,23:04:37,23:04:37,1816,34,,,,9423.04,0
7340040,23:05:27,23:05:27,1817,35,,,,9753.05,0
7340040,23:05:45,23:05:45,1818,36,,,,9892.04,0
7340040,23:06:09,23:06:09,1819,37,,,,10043.13,0
7340040,23:06:33,23:06:33,1820,38,,,,10246.01,0
7340040,23:07:56,23:07:56,996,39,,,,10567.71,0
7340040,23:08:18,23:08:18,9495,40,,,,10756.41,0
7340040,23:08:45,23:08:45,6900,41,,,,10959.19,0
7340040,23:09:40,23:09:40,10749,42,,,,11374.41,0
7340040,23:10:42,23:10:42,792,43,,,,11902.95,0
7340040,23:11:21,23:11:21,793,44,,,,12348.8,0
7340040,23:12:00,23:12:00,94,45,,,,12711.89,
7340040,23:13:07,23:13:07,95,46,,,,13790.95,0
7340040,23:13:39,23:13:39,96,47,,,,14253.77,0
7340040,23:14:21,23:14:21,97,48,,,,14785.13,0
7340040,23:15:02,23:15:02,98,49,,,,15378.52,0
7340040,23:16:00,23:16:00,9952,50,,1,,16067.87,
7340050,22:43:00,22:43:00,9498,1,,,1,0,
7340050,22:46:00,22:46:00,109,2,,,,814.54,
7340050,22:46:26,22:46:26,9617,3,,,,1066.7,0
7340050,22:47:10,22:47:10,111,4,,,,1411.58,0
7340050,22:48:06,22:48:06,4673,5,,,,1842.61,0
7340050,22:48:31,22:48:31,4674,6,,,,1975.68,0
7340050,22:49:02,22:49:02,4675,7,,,,2151.94,0
7340050,22:49:32,22:49:32,4676,8,,,,2344.51,0
7340050,22:49:59,22:49:59,4677,9,,,,2512.41,0
7340050,22:50:36,22:50:36,4678,10,,,,2784.72,0
7340050,22:51:00,22:51:00,1987,11,,,,2917.18,
7340050,22:51:19,22:51:19,4679,12,,,,3060.26,0
7340050,22:51:43,22:51:43,4680,13,,,,3226.28,0
7340050,22:52:31,22:52:31,4681,14,,,,3546.49,0
7340050,22:52:51,22:52:51,1979,15,,,,3735.68,0
7340050,22:53:16,22:53:16,1980,16,,,,3997.3,0
7340050,22:53:40,22:53:40,1981,17,,,,4198.71,0
7340050,22:54:18,22:54:18,1982,18,,,,4513.13,0
7340050,22:54:55,22:54:55,4691,19,,,,4764.9,0
7340050,22:55:30,22:55:30,4692,20,,,,5061.77,0
7340050,22:56:13,22:56:13,4693,21,,,,5276.05,0
7340050,22:56:35,22:56:35,8680,22,,,,5416.94,0
7340050,22:56:50,22:56:50,4695,23,,,,5554.89,0
7340050,22:57:11,22:57:11,4696,24,,,,5700.82,0
7340050,22:58:10,22:58:10,4697,25,,,,6101.6,0
7340050,22:58:51,22:58:51,4698,26,,,,6404.46,0
7340050,22:59:26,22:59:26,4699,27,,,,6681.08,0
7340050,23:01:05,23:01:05,5032,28,,,,7532.03,0
7340050,23:01:47,23:01:47,5033,29,,,,7897.13,0
7340050,23:02:08,23:02:08,5034,30,,,,8088.72,0
7340050,23:02:31,23:02:31,5035,31,,,,8283.28,0
7340050,23:03:21,23:03:21,5036,32,,,,8838.6,0
7340050,23:03:57,23:03:57,6898,33,,,,9125.13,0
7340050,23:04:37,23:04:37,1816,34,,,,9423.04,0
7340050,23:05:27,23:05:27,1817,35,,,,9753.05,0
7340050,23:05:45,23:05:45,1818,36,,,,9892.04,0
7340050,23:06:09,23:06:09,1819,37,,,,10043.13,0
7340050,23:06:33,23:06:33,1820,38,,,,10246.01,0
7340050,23:07:56,23:07:56,996,39,,,,10567.71,0
7340050,23:08:18,23:08:18,9495,40,,,,10756.41,0
7340050,23:08:45,23:08:45,6900,41,,,,10959.19,0
7340050,23:09:40,23:09:40,10749,42,,,,11374.41,0
7340050,23:10:42,23:10:42,792,43,,,,11902.95,0
7340050,23:11:21,23:11:21,793,44,,,,12348.8,0
7340050,23:12:00,23:12:00,94,45,,,,12711.89,
7340050,23:13:07,23:13:07,95,46,,,,13790.95,0
7340050,23:13:39,23:13:39,96,47,,,,14253.77,0
7340050,23:14:21,23:14:21,97,48,,,,14785.13,0
7340050,23:15:02,23:15:02,98,49,,,,15378.52,0
7340050,23:16:00,23:16:00,9952,50,,1,,16067.87,
7340060,22:43:00,22:43:00,9498,1,,,1,0,
7340060,22:46:00,22:46:00,109,2,,,,814.54,
7340060,22:46:26,22:46:26,9617,3,,,,1066.7,0
7340060,22:47:10,22:47:10,111,4,,,,1411.58,0
7340060,22:48:06,22:48:06,4673,5,,,,1842.61,0
7340060,22:48:31,22:48:31,4674,6,,,,1975.68,0
7340060,22:49:02,22:49:02,4675,7,,,,2151.94,0
7340060,22:49:32,22:49:32,4676,8,,,,2344.51,0
7340060,22:49:59,22:49:59,4677,9,,,,2512.41,0
7340060,22:50:36,22:50:36,4678,10,,,,2784.72,0
7340060,22:51:00,22:51:00,1987,11,,,,2917.18,
7340060,22:51:19,22:51:19,4679,12,,,,3060.26,0
7340060,22:51:43,22:51:43,4680,13,,,,3226.28,0
7340060,22:52:31,22:52:31,4681,14,,,,3546.49,0
7340060,22:52:51,22:52:51,1979,15,,,,3735.68,0
7340060,22:53:16,22:53:16,1980,16,,,,3997.3,0
7340060,22:53:40,22:53:40,1981,17,,,,4198.71,0
7340060,22:54:18,22:54:18,1982,18,,,,4513.13,0
7340060,22:54:55,22:54:55,4691,19,,,,4764.9,0
7340060,22:55:30,22:55:30,4692,20,,,,5061.77,0
7340060,22:56:13,22:56:13,4693,21,,,,5276.05,0
7340060,22:56:35,22:56:35,8680,22,,,,5416.94,0
7340060,22:56:50,22:56:50,4695,23,,,,5554.89,0
7340060,22:57:11,22:57:11,4696,24,,,,5700.82,0
7340060,22:58:10,22:58:10,4697,25,,,,6101.6,0
7340060,22:58:51,22:58:51,4698,26,,,,6404.46,0
7340060,22:59:26,22:59:26,4699,27,,,,6681.08,0
7340060,23:01:05,23:01:05,5032,28,,,,7532.03,0
7340060,23:01:47,23:01:47,5033,29,,,,7897.13,0
7340060,23:02:08,23:02:08,5034,30,,,,8088.72,0
7340060,23:02:31,23:02:31,5035,31,,,,8283.28,0
7340060,23:03:21,23:03:21,5036,32,,,,8838.6,0
7340060,23:03:57,23:03:57,6898,33,,,,9125.13,0
7340060,23:04:37,23:04:37,1816,34,,,,9423.04,0
7340060,23:05:27,23:05:27,1817,35,,,,9753.05,0
7340060,23:05:45,23:05:45,1818,36,,,,9892.04,0
7340060,23:06:09,23:06:09,1819,37,,,,10043.13,0
7340060,23:06:33,23:06:33,1820,38,,,,10246.01,0
7340060,23:07:56,23:07:56,996,39,,,,10567.71,0
7340060,23:08:18,23:08:18,9495,40,,,,10756.41,0
7340060,23:08:45,23:08:45,6900,41,,,,10959.19,0
7340060,23:09:40,23:09:40,10749,42,,,,11374.41,0
7340060,23:10:42,23:10:42,792,43,,,,11902.95,0
7340060,23:11:21,23:11:21,793,44,,,,12348.8,0
7340060,23:12:00,23:12:00,94,45,,,,12711.89,
7340060,23:13:07,23:13:07,95,46,,,,13790.95,0
7340060,23:13:39,23:13:39,96,47,,,,14253.77,0
7340060,23:14:21,23:14:21,97,48,,,,14785.13,0
7340060,23:15:02,23:15:02,98,49,,,,15378.52,0
7340060,23:16:00,23:16:00,9952,50,,1,,16067.87,
7379020,11:38:00,11:38:00,9498,1,,,1,0,
7379020,11:41:00,11:41:00,109,2,,,,814.54,
7379020,11:41:31,11:41:31,9617,3,,,,1066.7,0
7379020,11:42:25,11:42:25,111,4,,,,1411.58,0
7379020,11:43:32,11:43:32,4673,5,,,,1842.61,0
7379020,11:44:01,11:44:01,4674,6,,,,1975.68,0
7379020,11:44:39,11:44:39,4675,7,,,,2151.94,0
7379020,11:45:15,11:45:15,4676,8,,,,2344.51,0
7379020,11:45:46,11:45:46,4677,9,,,,2512.41,0
7379020,11:46:32,11:46:32,4678,10,,,,2784.72,0
7379020,11:47:00,11:47:00,1987,11,,,,2917.18,
7379020,11:47:22,11:47:22,4679,12,,,,3060.26,0
7379020,11:47:49,11:47:49,4680,13,,,,3226.28,0
7379020,11:48:44,11:48:44,4681,14,,,,3546.49,0
7379020,11:49:07,11:49:07,1979,15,,,,3735.68,0
7379020,11:49:36,11:49:36,1980,16,,,,3997.3,0
7379020,11:50:03,11:50:03,1981,17,,,,4198.71,0
7379020,11:50:46,11:50:46,1982,18,,,,4513.13,0
7379020,11:51:28,11:51:28,4691,19,,,,4764.9,0
7379020,11:52:08,11:52:08,4692,20,,,,5061.77,0
7379020,11:52:58,11:52:58,4693,21,,,,5276.05,0
7379020,11:53:22,11:53:22,8680,22,,,,5416.94,0
7379020,11:53:40,11:53:40,4695,23,,,,5554.89,0
7379020,11:54:04,11:54:04,4696,24,,,,5700.82,0
7379020,11:55:12,11:55:12,4697,25,,,,6101.6,0
7379020,11:55:58,11:55:58,4698,26,,,,6404.46,0
7379020,11:56:39,11:56:39,4699,27,,,,6681.08,0
7379020,11:58:31,11:58:31,5032,28,,,,7532.03,0
7379020,11:59:20,11:59:20,5033,29,,,,7897.13,0
7379020,11:59:44,11:59:44,5034,30,,,,8088.72,0
7379020,12:00:09,12:00:09,5035,31,,,,8283.28,0
7379020,12:01:07,12:01:07,5036,32,,,,8838.6,0
7379020,12:01:48,12:01:48,6898,33,,,,9125.13,0
7379020,12:02:34,12:02:34,1816,34,,,,9423.04,0
7379020,12:03:31,12:03:31,1817,35,,,,9753.05,0
7379020,12:03:52,12:03:52,1818,36,,,,9892.04,0
7379020,12:04:19,12:04:19,1819,37,,,,10043.13,0
7379020,12:04:46,12:04:46,1820,38,,,,10246.01,0
7379020,12:06:21,12:06:21,996,39,,,,10567.71,0
7379020,12:06:47,12:06:47,9495,40,,,,10756.41,0
7379020,12:07:17,12:07:17,6900,41,,,,10959.19,0
7379020,12:08:20,12:08:20,10749,42,,,,11374.41,0
7379020,12:09:31,12:09:31,792,43,,,,11902.95,0
7379020,12:10:16,12:10:16,793,44,,,,12348.8,0
7379020,12:11:00,12:11:00,94,45,,,,12711.89,
7379020,12:12:07,12:12:07,95,46,,,,13790.95,0
7379020,12:12:39,12:12:39,96,47,,,,14253.77,0
7379020,12:13:21,12:13:21,97,48,,,,14785.13,0
7379020,12:14:02,12:14:02,98,49,,,,15378.52,0
7379020,12:15:00,12:15:00,9952,50,,1,,16067.87,
7379030,11:38:00,11:38:00,9498,1,,,1,0,
7379030,11:41:00,11:41:00,109,2,,,,814.54,
7379030,11:41:31,11:41:31,9617,3,,,,1066.7,0
7379030,11:42:25,11:42:25,111,4,,,,1411.58,0
7379030,11:43:32,11:43:32,4673,5,,,,1842.61,0
7379030,11:44:01,11:44:01,4674,6,,,,1975.68,0
7379030,11:44:39,11:44:39,4675,7,,,,2151.94,0
7379030,11:45:15,11:45:15,4676,8,,,,2344.51,0
7379030,11:45:46,11:45:46,4677,9,,,,2512.41,0
7379030,11:46:32,11:46:32,4678,10,,,,2784.72,0
7379030,11:47:00,11:47:00,1987,11,,,,2917.18,
7379030,11:47:22,11:47:22,4679,12,,,,3060.26,0
7379030,11:47:49,11:47:49,4680,13,,,,3226.28,0
7379030,11:48:44,11:48:44,4681,14,,,,3546.49,0
7379030,11:49:07,11:49:07,1979,15,,,,3735.68,0
7379030,11:49:36,11:49:36,1980,16,,,,3997.3,0
7379030,11:50:03,11:50:03,1981,17,,,,4198.71,0
7379030,11:50:46,11:50:46,1982,18,,,,4513.13,0
7379030,11:51:28,11:51:28,4691,19,,,,4764.9,0
7379030,11:52:08,11:52:08,4692,20,,,,5061.77,0
7379030,11:52:58,11:52:58,4693,21,,,,5276.05,0
7379030,11:53:22,11:53:22,8680,22,,,,5416.94,0
7379030,11:53:40,11:53:40,4695,23,,,,5554.89,0
7379030,11:54:04,11:54:04,4696,24,,,,5700.82,0
7379030,11:55:12,11:55:12,4697,25,,,,6101.6,0
7379030,11:55:58,11:55:58,4698,26,,,,6404.46,0
7379030,11:56:39,11:56:39,4699,27,,,,6681.08,0
7379030,11:58:31,11:58:31,5032,28,,,,7532.03,0
7379030,11:59:20,11:59:20,5033,29,,,,7897.13,0
7379030,11:59:44,11:59:44,5034,30,,,,8088.72,0
7379030,12:00:09,12:00:09,5035,31,,,,8283.28,0
7379030,12:01:07,12:01:07,5036,32,,,,8838.6,0
7379030,12:01:48,12:01:48,6898,33,,,,9125.13,0
7379030,12:02:34,12:02:34,1816,34,,,,9423.04,0
7379030,12:03:31,12:03:31,1817,35,,,,9753.05,0
7379030,12:03:52,12:03:52,1818,36,,,,9892.04,0
7379030,12:04:19,12:04:19,1819,37,,,,10043.13,0
7379030,12:04:46,12:04:46,1820,38,,,,10246.01,0
7379030,12:06:21,12:06:21,996,39,,,,10567.71,0
7379030,12:06:47,12:06:47,9495,40,,,,10756.41,0
7379030,12:07:17,12:07:17,6900,41,,,,10959.19,0
7379030,12:08:20,12:08:20,10749,42,,,,11374.41,0
7379030,12:09:31,12:09:31,792,43,,,,11902.95,0
7379030,12:10:16,12:10:16,793,44,,,,12348.8,0
7379030,12:11:00,12:11:00,94,45,,,,12711.89,
7379030,12:12:07,12:12:07,95,46,,,,13790.95,0
7379030,12:12:39,12:12:39,96,47,,,,14253.77,0
7379030,12:13:21,12:13:21,97,48,,,,14785.13,0
7379030,12:14:02,12:14:02,98,49,,,,15378.52,0
7379030,12:15:00,12:15:00,9952,50,,1,,16067.87,
7379040,11:38:00,11:38:00,9498,1,,,1,0,
7379040,11:41:00,11:41:00,109,2,,,,814.54,
7379040,11:41:31,11:41:31,9617,3,,,,1066.7,0
7379040,11:42:25,11:42:25,111,4,,,,1411.58,0
7379040,11:43:32,11:43:32,4673,5,,,,1842.61,0
7379040,11:44:01,11:44:01,4674,6,,,,1975.68,0
7379040,11:44:39,11:44:39,4675,7,,,,2151.94,0
7379040,11:45:15,11:45:15,4676,8,,,,2344.51,0
7379040,11:45:46,11:45:46,4677,9,,,,2512.41,0
7379040,11:46:32,11:46:32,4678,10,,,,2784.72,0
7379040,11:47:00,11:47:00,1987,11,,,,2917.18,
7379040,11:47:22,11:47:22,4679,12,,,,3060.26,0
7379040,11:47:49,11:47:49,4680,13,,,,3226.28,0
7379040,11:48:44,11:48:44,4681,14,,,,3546.49,0
7379040,11:49:07,11:49:07,1979,15,,,,3735.68,0
7379040,11:49:36,11:49:36,1980,16,,,,3997.3,0
7379040,11:50:03,11:50:03,1981,17,,,,4198.71,0
7379040,11:50:46,11:50:46,1982,18,,,,4513.13,0
7379040,11:51:28,11:51:28,4691,19,,,,4764.9,0
7379040,11:52:08,11:52:08,4692,20,,,,5061.77,0
7379040,11:52:58,11:52:58,4693,21,,,,5276.05,0
7379040,11:53:22,11:53:22,8680,22,,,,5416.94,0
7379040,11:53:40,11:53:40,4695,23,,,,5554.89,0
7379040,11:54:04,11:54:04,4696,24,,,,5700.82,0
7379040,11:55:12,11:55:12,4697,25,,,,6101.6,0
7379040,11:55:58,11:55:58,4698,26,,,,6404.46,0
7379040,11:56:39,11:56:39,4699,27,,,,6681.08,0
7379040,11:58:31,11:58:31,5032,28,,,,7532.03,0
7379040,11:59:20,11:59:20,5033,29,,,,7897.13,0
7379040,11:59:44,11:59:44,5034,30,,,,8088.72,0
7379040,12:00:09,12:00:09,5035,31,,,,8283.28,0
7379040,12:01:07,12:01:07,5036,32,,,,8838.6,0
7379040,12:01:48,12:01:48,6898,33,,,,9125.13,0
7379040,12:02:34,12:02:34,1816,34,,,,9423.04,0
7379040,12:03:31,12:03:31,1817,35,,,,9753.05,0
7379040,12:03:52,12:03:52,1818,36,,,,9892.04,0
7379040,12:04:19,12:04:19,1819,37,,,,10043.13,0
7379040,12:04:46,12:04:46,1820,38,,,,10246.01,0
7379040,12:06:21,12:06:21,996,39,,,,10567.71,0
7379040,12:06:47,12:06:47,9495,40,,,,10756.41,0
7379040,12:07:17,12:07:17,6900,41,,,,10959.19,0
7379040,12:08:20,12:08:20,10749,42,,,,11374.41,0
7379040,12:09:31,12:09:31,792,43,,,,11902.95,0
7379040,12:10:16,12:10:16,793,44,,,,12348.8,0
7379040,12:11:00,12:11:00,94,45,,,,12711.89,
7379040,12:12:07,12:12:07,95,46,,,,13790.95,0
7379040,12:12:39,12:12:39,96,47,,,,14253.77,0
7379040,12:13:21,12:13:21,97,48,,,,14785.13,0
7379040,12:14:02,12:14:02,98,49,,,,15378.52,0
7379040,12:15:00,12:15:00,9952,50,,1,,16067.87,
7379050,11:38:00,11:38:00,9498,1,,,1,0,
7379050,11:41:00,11:41:00,109,2,,,,814.54,
7379050,11:41:31,11:41:31,9617,3,,,,1066.7,0
7379050,11:42:25,11:42:25,111,4,,,,1411.58,0
7379050,11:43:32,11:43:32,4673,5,,,,1842.61,0
7379050,11:44:01,11:44:01,4674,6,,,,1975.68,0
7379050,11:44:39,11:44:39,4675,7,,,,2151.94,0
7379050,11:45:15,11:45:15,4676,8,,,,2344.51,0
7379050,11:45:46,11:45:46,4677,9,,,,2512.41,0
7379050,11:46:32,11:46:32,4678,10,,,,2784.72,0
7379050,11:47:00,11:47:00,1987,11,,,,2917.18,
7379050,11:47:22,11:47:22,4679,12,,,,3060.26,0
7379050,11:47:49,11:47:49,4680,13,,,,3226.28,0
7379050,11:48:44,11:48:44,4681,14,,,,3546.49,0
7379050,11:49:07,11:49:07,1979,15,,,,3735.68,0
7379050,11:49:36,11:49:36,1980,16,,,,3997.3,0
7379050,11:50:03,11:50:03,1981,17,,,,4198.71,0
7379050,11:50:46,11:50:46,1982,18,,,,4513.13,0
7379050,11:51:28,11:51:28,4691,19,,,,4764.9,0
7379050,11:52:08,11:52:08,4692,20,,,,5061.77,0
7379050,11:52:58,11:52:58,4693,21,,,,5276.05,0
7379050,11:53:22,11:53:22,8680,22,,,,5416.94,0
7379050,11:53:40,11:53:40,4695,23,,,,5554.89,0
7379050,11:54:04,11:54:04,4696,24,,,,5700.82,0
7379050,11:55:12,11:55:12,4697,25,,,,6101.6,0
7379050,11:55:58,11:55:58,4698,26,,,,6404.46,0
7379050,11:56:39,11:56:39,4699,27,,,,6681.08,0
7379050,11:58:31,11:58:31,5032,28,,,,7532.03,0
7379050,11:59:20,11:59:20,5033,29,,,,7897.13,0
7379050,11:59:44,11:59:44,5034,30,,,,8088.72,0
7379050,12:00:09,12:00:09,5035,31,,,,8283.28,0
7379050,12:01:07,12:01:07,5036,32,,,,8838.6,0
7379050,12:01:48,12:01:48,6898,33,,,,9125.13,0
7379050,12:02:34,12:02:34,1816,34,,,,9423.04,0
7379050,12:03:31,12:03:31,1817,35,,,,9753.05,0
7379050,12:03:52,12:03:52,1818,36,,,,9892.04,0
7379050,12:04:19,12:04:19,1819,37,,,,10043.13,0
7379050,12:04:46,12:04:46,1820,38,,,,10246.01,0
7379050,12:06:21,12:06:21,996,39,,,,10567.71,0
7379050,12:06:47,12:06:47,9495,40,,,,10756.41,0
7379050,12:07:17,12:07:17,6900,41,,,,10959.19,0
7379050,12:08:20,12:08:20,10749,42,,,,11374.41,0
7379050,12:09:31,12:09:31,792,43,,,,11902.95,0
7379050,12:10:16,12:10:16,793,44,,,,12348.8,0
7379050,12:11:00,12:11:00,94,45,,,,12711.89,
7379050,12:12:07,12:12:07,95,46,,,,13790.95,0
7379050,12:12:39,12:12:39,96,47,,,,14253.77,0
7379050,12:13:21,12:13:21,97,48,,,,14785.13,0
7379050,12:14:02,12:14:02,98,49,,,,15378.52,0
7379050,12:15:00,12:15:00,9952,50,,1,,16067.87,
7379060,11:38:00,11:38:00,9498,1,,,1,0,
7379060,11:41:00,11:41:00,109,2,,,,814.54,
7379060,11:41:31,11:41:31,9617,3,,,,1066.7,0
7379060,11:42:25,11:42:25,111,4,,,,1411.58,0
7379060,11:43:32,11:43:32,4673,5,,,,1842.61,0
7379060,11:44:01,11:44:01,4674,6,,,,1975.68,0
7379060,11:44:39,11:44:39,4675,7,,,,2151.94,0
7379060,11:45:15,11:45:15,4676,8,,,,2344.51,0
7379060,11:45:46,11:45:46,4677,9,,,,2512.41,0
7379060,11:46:32,11:46:32,4678,10,,,,2784.72,0
7379060,11:47:00,11:47:00,1987,11,,,,2917.18,
7379060,11:47:22,11:47:22,4679,12,,,,3060.26,0
7379060,11:47:49,11:47:49,4680,13,,,,3226.28,0
7379060,11:48:44,11:48:44,4681,14,,,,3546.49,0
7379060,11:49:07,11:49:07,1979,15,,,,3735.68,0
7379060,11:49:36,11:49:36,1980,16,,,,3997.3,0
7379060,11:50:03,11:50:03,1981,17,,,,4198.71,0
7379060,11:50:46,11:50:46,1982,18,,,,4513.13,0
7379060,11:51:28,11:51:28,4691,19,,,,4764.9,0
7379060,11:52:08,11:52:08,4692,20,,,,5061.77,0
7379060,11:52:58,11:52:58,4693,21,,,,5276.05,0
7379060,11:53:22,11:53:22,8680,22,,,,5416.94,0
7379060,11:53:40,11:53:40,4695,23,,,,5554.89,0
7379060,11:54:04,11:54:04,4696,24,,,,5700.82,0
7379060,11:55:12,11:55:12,4697,25,,,,6101.6,0
7379060,11:55:58,11:55:58,4698,26,,,,6404.46,0
7379060,11:56:39,11:56:39,4699,27,,,,6681.08,0
7379060,11:58:31,11:58:31,5032,28,,,,7532.03,0
7379060,11:59:20,11:59:20,5033,29,,,,7897.13,0
7379060,11:59:44,11:59:44,5034,30,,,,8088.72,0
7379060,12:00:09,12:00:09,5035,31,,,,8283.28,0
7379060,12:01:07,12:01:07,5036,32,,,,8838.6,0
7379060,12:01:48,12:01:48,6898,33,,,,9125.13,0
7379060,12:02:34,12:02:34,1816,34,,,,9423.04,0
7379060,12:03:31,12:03:31,1817,35,,,,9753.05,0
7379060,12:03:52,12:03:52,1818,36,,,,9892.04,0
7379060,12:04:19,12:04:19,1819,37,,,,10043.13,0
7379060,12:04:46,12:04:46,1820,38,,,,10246.01,0
7379060,12:06:21,12:06:21,996,39,,,,10567.71,0
7379060,12:06:47,12:06:47,9495,40,,,,10756.41,0
7379060,12:07:17,12:07:17,6900,41,,,,10959.19,0
7379060,12:08:20,12:08:20,10749,42,,,,11374.41,0
7379060,12:09:31,12:09:31,792,43,,,,11902.95,0
7379060,12:10:16,12:10:16,793,44,,,,12348.8,0
7379060,12:11:00,12:11:00,94,45,,,,12711.89,
7379060,12:12:07,12:12:07,95,46,,,,13790.95,0
7379060,12:12:39,12:12:39,96,47,,,,14253.77,0
7379060,12:13:21,12:13:21,97,48,,,,14785.13,0
7379060,12:14:02,12:14:02,98,49,,,,15378.52,0
7379060,12:15:00,12:15:00,9952,50,,1,,16067.87,
7683010,16:40:00,16:40:00,9498,1,,,1,0,
7683010,16:41:00,16:41:00,109,2,,,,814.54,
7683010,16:41:26,16:41:26,9617,3,,,,1066.7,0
7683010,16:42:10,16:42:10,111,4,,,,1411.58,0
7683010,16:43:06,16:43:06,4673,5,,,,1842.61,0
7683010,16:43:31,16:43:31,4674,6,,,,1975.68,0
7683010,16:44:02,16:44:02,4675,7,,,,2151.94,0
7683010,16:44:32,16:44:32,4676,8,,,,2344.51,0
7683010,16:44:59,16:44:59,4677,9,,,,2512.41,0
7683010,16:45:36,16:45:36,4678,10,,,,2784.72,0
7683010,16:46:00,16:46:00,1987,11,,,,2917.18,
7683010,16:46:19,16:46:19,4679,12,,,,3060.26,0
7683010,16:46:43,16:46:43,4680,13,,,,3226.28,0
7683010,16:47:31,16:47:31,4681,14,,,,3546.49,0
7683010,16:47:51,16:47:51,1979,15,,,,3735.68,0
7683010,16:48:16,16:48:16,1980,16,,,,3997.3,0
7683010,16:48:40,16:48:40,1981,17,,,,4198.71,0
7683010,16:49:18,16:49:18,1982,18,,,,4513.13,0
7683010,16:49:55,16:49:55,4691,19,,,,4764.9,0
7683010,16:50:30,16:50:30,4692,20,,,,5061.77,0
7683010,16:51:13,16:51:13,4693,21,,,,5276.05,0
7683010,16:51:35,16:51:35,8680,22,,,,5416.94,0
7683010,16:51:50,16:51:50,4695,23,,,,5554.89,0
7683010,16:52:11,16:52:11,4696,24,,,,5700.82,0
7683010,16:53:10,16:53:10,4697,25,,,,6101.6,0
7683010,16:53:51,16:53:51,4698,26,,,,6404.46,0
7683010,16:54:26,16:54:26,4699,27,,,,6681.08,0
7683010,16:56:05,16:56:05,5032,28,,,,7532.03,0
7683010,16:56:47,16:56:47,5033,29,,,,7897.13,0
7683010,16:57:08,16:57:08,5034,30,,,,8088.72,0
7683010,16:57:31,16:57:31,5035,31,,,,8283.28,0
7683010,16:58:21,16:58:21,5036,32,,,,8838.6,0
7683010,16:58:57,16:58:57,6898,33,,,,9125.13,0
7683010,16:59:37,16:59:37,1816,34,,,,9423.04,0
7683010,17:00:27,17:00:27,1817,35,,,,9753.05,0
7683010,17:00:45,17:00:45,1818,36,,,,9892.04,0
7683010,17:01:09,17:01:09,1819,37,,,,10043.13,0
7683010,17:01:33,17:01:33,1820,38,,,,10246.01,0
7683010,17:02:56,17:02:56,996,39,,,,10567.71,0
7683010,17:03:18,17:03:18,9495,40,,,,10756.41,0
7683010,17:03:45,17:03:45,6900,41,,,,10959.19,0
7683010,17:04:40,17:04:40,10749,42,,,,11374.41,0
7683010,17:05:42,17:05:42,792,43,,,,11902.95,0
7683010,17:06:21,17:06:21,793,44,,,,12348.8,0
7683010,17:07:00,17:07:00,94,45,,,,12711.89,
7683010,17:08:58,17:08:58,95,46,,,,13790.95,0
7683010,17:09:53,17:09:53,96,47,,,,14253.77,0
7683010,17:11:07,17:11:07,97,48,,,,14785.13,0
7683010,17:12:20,17:12:20,98,49,,,,15378.52,0
7683010,17:14:00,17:14:00,9952,50,,1,,16067.87,
7683080,16:40:00,16:40:00,9498,1,,,1,0,
7683080,16:41:00,16:41:00,109,2,,,,814.54,
7683080,16:41:26,16:41:26,9617,3,,,,1066.7,0
7683080,16:42:10,16:42:10,111,4,,,,1411.58,0
7683080,16:43:06,16:43:06,4673,5,,,,1842.61,0
7683080,16:43:31,16:43:31,4674,6,,,,1975.68,0
7683080,16:44:02,16:44:02,4675,7,,,,2151.94,0
7683080,16:44:32,16:44:32,4676,8,,,,2344.51,0
7683080,16:44:59,16:44:59,4677,9,,,,2512.41,0
7683080,16:45:36,16:45:36,4678,10,,,,2784.72,0
7683080,16:46:00,16:46:00,1987,11,,,,2917.18,
7683080,16:46:19,16:46:19,4679,12,,,,3060.26,0
7683080,16:46:43,16:46:43,4680,13,,,,3226.28,0
7683080,16:47:31,16:47:31,4681,14,,,,3546.49,0
7683080,16:47:51,16:47:51,1979,15,,,,3735.68,0
7683080,16:48:16,16:48:16,1980,16,,,,3997.3,0
7683080,16:48:40,16:48:40,1981,17,,,,4198.71,0
7683080,16:49:18,16:49:18,1982,18,,,,4513.13,0
7683080,16:49:55,16:49:55,4691,19,,,,4764.9,0
7683080,16:50:30,16:50:30,4692,20,,,,5061.77,0
7683080,16:51:13,16:51:13,4693,21,,,,5276.05,0
7683080,16:51:35,16:51:35,8680,22,,,,5416.94,0
7683080,16:51:50,16:51:50,4695,23,,,,5554.89,0
7683080,16:52:11,16:52:11,4696,24,,,,5700.82,0
7683080,16:53:10,16:53:10,4697,25,,,,6101.6,0
7683080,16:53:51,16:53:51,4698,26,,,,6404.46,0
7683080,16:54:26,16:54:26,4699,27,,,,6681.08,0
7683080,16:56:05,16:56:05,5032,28,,,,7532.03,0
7683080,16:56:47,16:56:47,5033,29,,,,7897.13,0
7683080,16:57:08,16:57:08,5034,30,,,,8088.72,0
7683080,16:57:31,16:57:31,5035,31,,,,8283.28,0
7683080,16:58:21,16:58:21,5036,32,,,,8838.6,0
7683080,16:58:57,16:58:57,6898,33,,,,9125.13,0
7683080,16:59:37,16:59:37,1816,34,,,,9423.04,0
7683080,17:00:27,17:00:27,1817,35,,,,9753.05,0
7683080,17:00:45,17:00:45,1818,36,,,,9892.04,0
7683080,17:01:09,17:01:09,1819,37,,,,10043.13,0
7683080,17:01:33,17:01:33,1820,38,,,,10246.01,0
7683080,17:02:56,17:02:56,996,39,,,,10567.71,0
7683080,17:03:18,17:03:18,9495,40,,,,10756.41,0
7683080,17:03:45,17:03:45,6900,41,,,,10959.19,0
7683080,17:04:40,17:04:40,10749,42,,,,11374.41,0
7683080,17:05:42,17:05:42,792,43,,,,11902.95,0
7683080,17:06:21,17:06:21,793,44,,,,12348.8,0
7683080,17:07:00,17:07:00,94,45,,,,12711.89,
7683080,17:08:58,17:08:58,95,46,,,,13790.95,0
7683080,17:09:53,17:09:53,96,47,,,,14253.77,0
7683080,17:11:07,17:11:07,97,48,,,,14785.13,0
7683080,17:12:20,17:12:20,98,49,,,,15378.52,0
7683080,17:14:00,17:14:00,9952,50,,1,,16067.87,
7685070,17:16:00,17:16:00,9498,1,,,1,0,
7685070,17:17:00,17:17:00,109,2,,,,814.54,
7685070,17:17:26,17:17:26,9617,3,,,,1066.7,0
7685070,17:18:10,17:18:10,111,4,,,,1411.58,0
7685070,17:19:06,17:19:06,4673,5,,,,1842.61,0
7685070,17:19:31,17:19:31,4674,6,,,,1975.68,0
7685070,17:20:02,17:20:02,4675,7,,,,2151.94,0
7685070,17:20:32,17:20:32,4676,8,,,,2344.51,0
7685070,17:20:59,17:20:59,4677,9,,,,2512.41,0
7685070,17:21:36,17:21:36,4678,10,,,,2784.72,0
7685070,17:22:00,17:22:00,1987,11,,,,2917.18,
7685070,17:22:19,17:22:19,4679,12,,,,3060.26,0
7685070,17:22:43,17:22:43,4680,13,,,,3226.28,0
7685070,17:23:31,17:23:31,4681,14,,,,3546.49,0
7685070,17:23:51,17:23:51,1979,15,,,,3735.68,0
7685070,17:24:16,17:24:16,1980,16,,,,3997.3,0
7685070,17:24:40,17:24:40,1981,17,,,,4198.71,0
7685070,17:25:18,17:25:18,1982,18,,,,4513.13,0
7685070,17:25:55,17:25:55,4691,19,,,,4764.9,0
7685070,17:26:30,17:26:30,4692,20,,,,5061.77,0
7685070,17:27:13,17:27:13,4693,21,,,,5276.05,0
7685070,17:27:35,17:27:35,8680,22,,,,5416.94,0
7685070,17:27:50,17:27:50,4695,23,,,,5554.89,0
7685070,17:28:11,17:28:11,4696,24,,,,5700.82,0
7685070,17:29:10,17:29:10,4697,25,,,,6101.6,0
7685070,17:29:51,17:29:51,4698,26,,,,6404.46,0
7685070,17:30:26,17:30:26,4699,27,,,,6681.08,0
7685070,17:32:05,17:32:05,5032,28,,,,7532.03,0
7685070,17:32:47,17:32:47,5033,29,,,,7897.13,0
7685070,17:33:08,17:33:08,5034,30,,,,8088.72,0
7685070,17:33:31,17:33:31,5035,31,,,,8283.28,0
7685070,17:34:21,17:34:21,5036,32,,,,8838.6,0
7685070,17:34:57,17:34:57,6898,33,,,,9125.13,0
7685070,17:35:37,17:35:37,1816,34,,,,9423.04,0
7685070,17:36:27,17:36:27,1817,35,,,,9753.05,0
7685070,17:36:45,17:36:45,1818,36,,,,9892.04,0
7685070,17:37:09,17:37:09,1819,37,,,,10043.13,0
7685070,17:37:33,17:37:33,1820,38,,,,10246.01,0
7685070,17:38:56,17:38:56,996,39,,,,10567.71,0
7685070,17:39:18,17:39:18,9495,40,,,,10756.41,0
7685070,17:39:45,17:39:45,6900,41,,,,10959.19,0
7685070,17:40:40,17:40:40,10749,42,,,,11374.41,0
7685070,17:41:42,17:41:42,792,43,,,,11902.95,0
7685070,17:42:21,17:42:21,793,44,,,,12348.8,0
7685070,17:43:00,17:43:00,94,45,,,,12711.89,
7685070,17:44:58,17:44:58,95,46,,,,13790.95,0
7685070,17:45:53,17:45:53,96,47,,,,14253.77,0
7685070,17:47:07,17:47:07,97,48,,,,14785.13,0
7685070,17:48:20,17:48:20,98,49,,,,15378.52,0
7685070,17:50:00,17:50:00,9952,50,,1,,16067.87,
7754070,06:16:00,06:16:00,9498,1,,,1,0,
7754070,06:17:00,06:17:00,109,2,,,,814.54,
7754070,06:17:21,06:17:21,9617,3,,,,1066.7,0
7754070,06:17:56,06:17:56,111,4,,,,1411.58,0
7754070,06:18:41,06:18:41,4673,5,,,,1842.61,0
7754070,06:19:01,06:19:01,4674,6,,,,1975.68,0
7754070,06:19:26,06:19:26,4675,7,,,,2151.94,0
7754070,06:19:50,06:19:50,4676,8,,,,2344.51,0
7754070,06:20:11,06:20:11,4677,9,,,,2512.41,0
7754070,06:20:41,06:20:41,4678,10,,,,2784.72,0
7754070,06:21:00,06:21:00,1987,11,,,,2917.18,
7754070,06:21:18,06:21:18,4679,12,,,,3060.26,0
7754070,06:21:41,06:21:41,4680,13,,,,3226.28,0
7754070,06:22:27,06:22:27,4681,14,,,,3546.49,0
7754070,06:22:45,06:22:45,1979,15,,,,3735.68,0
7754070,06:23:10,06:23:10,1980,16,,,,3997.3,0
7754070,06:23:32,06:23:32,1981,17,,,,4198.71,0
7754070,06:24:09,06:24:09,1982,18,,,,4513.13,0
7754070,06:24:43,06:24:43,4691,19,,,,4764.9,0
7754070,06:25:17,06:25:17,4692,20,,,,5061.77,0
7754070,06:25:58,06:25:58,4693,21,,,,5276.05,0
7754070,06:26:19,06:26:19,8680,22,,,,5416.94,0
7754070,06:26:33,06:26:33,4695,23,,,,5554.89,0
7754070,06:26:53,06:26:53,4696,24,,,,5700.82,0
7754070,06:27:50,06:27:50,4697,25,,,,6101.6,0
7754070,06:28:29,06:28:29,4698,26,,,,6404.46,0
7754070,06:29:02,06:29:02,4699,27,,,,6681.08,0
7754070,06:30:36,06:30:36,5032,28,,,,7532.03,0
7754070,06:31:16,06:31:16,5033,29,,,,7897.13,0
7754070,06:31:36,06:31:36,5034,30,,,,8088.72,0
7754070,06:31:58,06:31:58,5035,31,,,,8283.28,0
7754070,06:32:46,06:32:46,5036,32,,,,8838.6,0
7754070,06:33:20,06:33:20,6898,33,,,,9125.13,0
7754070,06:33:58,06:33:58,1816,34,,,,9423.04,0
7754070,06:34:45,06:34:45,1817,35,,,,9753.05,0
7754070,06:35:03,06:35:03,1818,36,,,,9892.04,0
7754070,06:35:26,06:35:26,1819,37,,,,10043.13,0
7754070,06:35:48,06:35:48,1820,38,,,,10246.01,0
7754070,06:37:08,06:37:08,996,39,,,,10567.71,0
7754070,06:37:29,06:37:29,9495,40,,,,10756.41,0
7754070,06:37:54,06:37:54,6900,41,,,,10959.19,0
7754070,06:38:47,06:38:47,10749,42,,,,11374.41,0
7754070,06:39:46,06:39:46,792,43,,,,11902.95,0
7754070,06:40:23,06:40:23,793,44,,,,12348.8,0
7754070,06:41:00,06:41:00,94,45,,,,12711.89,
7754070,06:42:41,06:42:41,95,46,,,,13790.95,0
7754070,06:43:29,06:43:29,96,47,,,,14253.77,0
7754070,06:44:32,06:44:32,97,48,,,,14785.13,0
7754070,06:45:34,06:45:34,98,49,,,,15378.52,0
7754070,06:47:00,06:47:00,9952,50,,1,,16067.87,
7885020,15:08:00,15:08:00,9498,1,,,1,0,
7885020,15:11:00,15:11:00,109,2,,,,814.54,
7885020,15:11:42,15:11:42,9617,3,,,,1066.7,0
7885020,15:12:53,15:12:53,111,4,,,,1411.58,0
7885020,15:14:23,15:14:23,4673,5,,,,1842.61,0
7885020,15:15:02,15:15:02,4674,6,,,,1975.68,0
7885020,15:15:52,15:15:52,4675,7,,,,2151.94,0
7885020,15:16:40,15:16:40,4676,8,,,,2344.51,0
7885020,15:17:22,15:17:22,4677,9,,,,2512.41,0
7885020,15:18:23,15:18:23,4678,10,,,,2784.72,0
7885020,15:19:00,15:19:00,1987,11,,,,2917.18,
7885020,15:19:23,15:19:23,4679,12,,,,3060.26,0
7885020,15:19:51,15:19:51,4680,13,,,,3226.28,0
7885020,15:20:48,15:20:48,4681,14,,,,3546.49,0
7885020,15:21:12,15:21:12,1979,15,,,,3735.68,0
7885020,15:21:42,15:21:42,1980,16,,,,3997.3,0
7885020,15:22:11,15:22:11,1981,17,,,,4198.71,0
7885020,15:22:56,15:22:56,1982,18,,,,4513.13,0
7885020,15:23:39,15:23:39,4691,19,,,,4764.9,0
7885020,15:24:21,15:24:21,4692,20,,,,5061.77,0
7885020,15:25:13,15:25:13,4693,21,,,,5276.05,0
7885020,15:25:38,15:25:38,8680,22,,,,5416.94,0
7885020,15:25:57,15:25:57,4695,23,,,,5554.89,0
7885020,15:26:22,15:26:22,4696,24,,,,5700.82,0
7885020,15:27:32,15:27:32,4697,25,,,,6101.6,0
7885020,15:28:21,15:28:21,4698,26,,,,6404.46,0
7885020,15:29:03,15:29:03,4699,27,,,,6681.08,0
7885020,15:31:00,15:31:00,5032,28,,,,7532.03,0
7885020,15:31:50,15:31:50,5033,29,,,,7897.13,0
7885020,15:32:16,15:32:16,5034,30,,,,8088.72,0
7885020,15:32:42,15:32:42,5035,31,,,,8283.28,0
7885020,15:33:43,15:33:43,5036,32,,,,8838.6,0
7885020,15:34:25,15:34:25,6898,33,,,,9125.13,0
7885020,15:35:13,15:35:13,1816,34,,,,9423.04,0
7885020,15:36:12,15:36:12,1817,35,,,,9753.05,0
7885020,15:36:34,15:36:34,1818,36,,,,9892.04,0
7885020,15:37:02,15:37:02,1819,37,,,,10043.13,0
7885020,15:37:31,15:37:31,1820,38,,,,10246.01,0
7885020,15:39:10,15:39:10,996,39,,,,10567.71,0
7885020,15:39:36,15:39:36,9495,40,,,,10756.41,0
7885020,15:40:08,15:40:08,6900,41,,,,10959.19,0
7885020,15:41:14,15:41:14,10749,42,,,,11374.41,0
7885020,15:42:27,15:42:27,792,43,,,,11902.95,0
7885020,15:43:14,15:43:14,793,44,,,,12348.8,0
7885020,15:44:00,15:44:00,94,45,,,,12711.89,
7885020,15:45:07,15:45:07,95,46,,,,13790.95,0
7885020,15:45:39,15:45:39,96,47,,,,14253.77,0
7885020,15:46:21,15:46:21,97,48,,,,14785.13,0
7885020,15:47:02,15:47:02,98,49,,,,15378.52,0
7885020,15:48:00,15:48:00,9952,50,,1,,16067.87,
7885030,15:08:00,15:08:00,9498,1,,,1,0,
7885030,15:11:00,15:11:00,109,2,,,,814.54,
7885030,15:11:42,15:11:42,9617,3,,,,1066.7,0
7885030,15:12:53,15:12:53,111,4,,,,1411.58,0
7885030,15:14:23,15:14:23,4673,5,,,,1842.61,0
7885030,15:15:02,15:15:02,4674,6,,,,1975.68,0
7885030,15:15:52,15:15:52,4675,7,,,,2151.94,0
7885030,15:16:40,15:16:40,4676,8,,,,2344.51,0
7885030,15:17:22,15:17:22,4677,9,,,,2512.41,0
7885030,15:18:23,15:18:23,4678,10,,,,2784.72,0
7885030,15:19:00,15:19:00,1987,11,,,,2917.18,
7885030,15:19:23,15:19:23,4679,12,,,,3060.26,0
7885030,15:19:51,15:19:51,4680,13,,,,3226.28,0
7885030,15:20:48,15:20:48,4681,14,,,,3546.49,0
7885030,15:21:12,15:21:12,1979,15,,,,3735.68,0
7885030,15:21:42,15:21:42,1980,16,,,,3997.3,0
7885030,15:22:11,15:22:11,1981,17,,,,4198.71,0
7885030,15:22:56,15:22:56,1982,18,,,,4513.13,0
7885030,15:23:39,15:23:39,4691,19,,,,4764.9,0
7885030,15:24:21,15:24:21,4692,20,,,,5061.77,0
7885030,15:25:13,15:25:13,4693,21,,,,5276.05,0
7885030,15:25:38,15:25:38,8680,22,,,,5416.94,0
7885030,15:25:57,15:25:57,4695,23,,,,5554.89,0
7885030,15:26:22,15:26:22,4696,24,,,,5700.82,0
7885030,15:27:32,15:27:32,4697,25,,,,6101.6,0
7885030,15:28:21,15:28:21,4698,26,,,,6404.46,0
7885030,15:29:03,15:29:03,4699,27,,,,6681.08,0
7885030,15:31:00,15:31:00,5032,28,,,,7532.03,0
7885030,15:31:50,15:31:50,5033,29,,,,7897.13,0
7885030,15:32:16,15:32:16,5034,30,,,,8088.72,0
7885030,15:32:42,15:32:42,5035,31,,,,8283.28,0
7885030,15:33:43,15:33:43,5036,32,,,,8838.6,0
7885030,15:34:25,15:34:25,6898,33,,,,9125.13,0
7885030,15:35:13,15:35:13,1816,34,,,,9423.04,0
7885030,15:36:12,15:36:12,1817,35,,,,9753.05,0
7885030,15:36:34,15:36:34,1818,36,,,,9892.04,0
7885030,15:37:02,15:37:02,1819,37,,,,10043.13,0
7885030,15:37:31,15:37:31,1820,38,,,,10246.01,0
7885030,15:39:10,15:39:10,996,39,,,,10567.71,0
7885030,15:39:36,15:39:36,9495,40,,,,10756.41,0
7885030,15:40:08,15:40:08,6900,41,,,,10959.19,0
7885030,15:41:14,15:41:14,10749,42,,,,11374.41,0
7885030,15:42:27,15:42:27,792,43,,,,11902.95,0
7885030,15:43:14,15:43:14,793,44,,,,12348.8,0
7885030,15:44:00,15:44:00,94,45,,,,12711.89,
7885030,15:45:07,15:45:07,95,46,,,,13790.95,0
7885030,15:45:39,15:45:39,96,47,,,,14253.77,0
7885030,15:46:21,15:46:21,97,48,,,,14785.13,0
7885030,15:47:02,15:47:02,98,49,,,,15378.52,0
7885030,15:48:00,15:48:00,9952,50,,1,,16067.87,
7885040,15:08:00,15:08:00,9498,1,,,1,0,
7885040,15:11:00,15:11:00,109,2,,,,814.54,
7885040,15:11:42,15:11:42,9617,3,,,,1066.7,0
7885040,15:12:53,15:12:53,111,4,,,,1411.58,0
7885040,15:14:23,15:14:23,4673,5,,,,1842.61,0
7885040,15:15:02,15:15:02,4674,6,,,,1975.68,0
7885040,15:15:52,15:15:52,4675,7,,,,2151.94,0
7885040,15:16:40,15:16:40,4676,8,,,,2344.51,0
7885040,15:17:22,15:17:22,4677,9,,,,2512.41,0
7885040,15:18:23,15:18:23,4678,10,,,,2784.72,0
7885040,15:19:00,15:19:00,1987,11,,,,2917.18,
7885040,15:19:23,15:19:23,4679,12,,,,3060.26,0
7885040,15:19:51,15:19:51,4680,13,,,,3226.28,0
7885040,15:20:48,15:20:48,4681,14,,,,3546.49,0
7885040,15:21:12,15:21:12,1979,15,,,,3735.68,0
7885040,15:21:42,15:21:42,1980,16,,,,3997.3,0
7885040,15:22:11,15:22:11,1981,17,,,,4198.71,0
7885040,15:22:56,15:22:56,1982,18,,,,4513.13,0
7885040,15:23:39,15:23:39,4691,19,,,,4764.9,0
7885040,15:24:21,15:24:21,4692,20,,,,5061.77,0
7885040,15:25:13,15:25:13,4693,21,,,,5276.05,0
7885040,15:25:38,15:25:38,8680,22,,,,5416.94,0
7885040,15:25:57,15:25:57,4695,23,,,,5554.89,0
7885040,15:26:22,15:26:22,4696,24,,,,5700.82,0
7885040,15:27:32,15:27:32,4697,25,,,,6101.6,0
7885040,15:28:21,15:28:21,4698,26,,,,6404.46,0
7885040,15:29:03,15:29:03,4699,27,,,,6681.08,0
7885040,15:31:00,15:31:00,5032,28,,,,7532.03,0
7885040,15:31:50,15:31:50,5033,29,,,,7897.13,0
7885040,15:32:16,15:32:16,5034,30,,,,8088.72,0
7885040,15:32:42,15:32:42,5035,31,,,,8283.28,0
7885040,15:33:43,15:33:43,5036,32,,,,8838.6,0
7885040,15:34:25,15:34:25,6898,33,,,,9125.13,0
7885040,15:35:13,15:35:13,1816,34,,,,9423.04,0
7885040,15:36:12,15:36:12,1817,35,,,,9753.05,0
7885040,15:36:34,15:36:34,1818,36,,,,9892.04,0
7885040,15:37:02,15:37:02,1819,37,,,,10043.13,0
7885040,15:37:31,15:37:31,1820,38,,,,10246.01,0
7885040,15:39:10,15:39:10,996,39,,,,10567.71,0
7885040,15:39:36,15:39:36,9495,40,,,,10756.41,0
7885040,15:40:08,15:40:08,6900,41,,,,10959.19,0
7885040,15:41:14,15:41:14,10749,42,,,,11374.41,0
7885040,15:42:27,15:42:27,792,43,,,,11902.95,0
7885040,15:43:14,15:43:14,793,44,,,,12348.8,0
7885040,15:44:00,15:44:00,94,45,,,,12711.89,
7885040,15:45:07,15:45:07,95,46,,,,13790.95,0
7885040,15:45:39,15:45:39,96,47,,,,14253.77,0
7885040,15:46:21,15:46:21,97,48,,,,14785.13,0
7885040,15:47:02,15:47:02,98,49,,,,15378.52,0
7885040,15:48:00,15:48:00,9952,50,,1,,16067.87,
7885050,15:08:00,15:08:00,9498,1,,,1,0,
7885050,15:11:00,15:11:00,109,2,,,,814.54,
7885050,15:11:42,15:11:42,9617,3,,,,1066.7,0
7885050,15:12:53,15:12:53,111,4,,,,1411.58,0
7885050,15:14:23,15:14:23,4673,5,,,,1842.61,0
7885050,15:15:02,15:15:02,4674,6,,,,1975.68,0
7885050,15:15:52,15:15:52,4675,7,,,,2151.94,0
7885050,15:16:40,15:16:40,4676,8,,,,2344.51,0
7885050,15:17:22,15:17:22,4677,9,,,,2512.41,0
7885050,15:18:23,15:18:23,4678,10,,,,2784.72,0
7885050,15:19:00,15:19:00,1987,11,,,,2917.18,
7885050,15:19:23,15:19:23,4679,12,,,,3060.26,0
7885050,15:19:51,15:19:51,4680,13,,,,3226.28,0
7885050,15:20:48,15:20:48,4681,14,,,,3546.49,0
7885050,15:21:12,15:21:12,1979,15,,,,3735.68,0
7885050,15:21:42,15:21:42,1980,16,,,,3997.3,0
7885050,15:22:11,15:22:11,1981,17,,,,4198.71,0
7885050,15:22:56,15:22:56,1982,18,,,,4513.13,0
7885050,15:23:39,15:23:39,4691,19,,,,4764.9,0
7885050,15:24:21,15:24:21,4692,20,,,,5061.77,0
7885050,15:25:13,15:25:13,4693,21,,,,5276.05,0
7885050,15:25:38,15:25:38,8680,22,,,,5416.94,0
7885050,15:25:57,15:25:57,4695,23,,,,5554.89,0
7885050,15:26:22,15:26:22,4696,24,,,,5700.82,0
7885050,15:27:32,15:27:32,4697,25,,,,6101.6,0
7885050,15:28:21,15:28:21,4698,26,,,,6404.46,0
7885050,15:29:03,15:29:03,4699,27,,,,6681.08,0
7885050,15:31:00,15:31:00,5032,28,,,,7532.03,0
7885050,15:31:50,15:31:50,5033,29,,,,7897.13,0
7885050,15:32:16,15:32:16,5034,30,,,,8088.72,0
7885050,15:32:42,15:32:42,5035,31,,,,8283.28,0
7885050,15:33:43,15:33:43,5036,32,,,,8838.6,0
7885050,15:34:25,15:34:25,6898,33,,,,9125.13,0
7885050,15:35:13,15:35:13,1816,34,,,,9423.04,0
7885050,15:36:12,15:36:12,1817,35,,,,9753.05,0
7885050,15:36:34,15:36:34,1818,36,,,,9892.04,0
7885050,15:37:02,15:37:02,1819,37,,,,10043.13,0
7885050,15:37:31,15:37:31,1820,38,,,,10246.01,0
7885050,15:39:10,15:39:10,996,39,,,,10567.71,0
7885050,15:39:36,15:39:36,9495,40,,,,10756.41,0
7885050,15:40:08,15:40:08,6900,41,,,,10959.19,0
7885050,15:41:14,15:41:14,10749,42,,,,11374.41,0
7885050,15:42:27,15:42:27,792,43,,,,11902.95,0
7885050,15:43:14,15:43:14,793,44,,,,12348.8,0
7885050,15:44:00,15:44:00,94,45,,,,12711.89,
7885050,15:45:07,15:45:07,95,46,,,,13790.95,0
7885050,15:45:39,15:45:39,96,47,,,,14253.77,0
7885050,15:46:21,15:46:21,97,48,,,,14785.13,0
7885050,15:47:02,15:47:02,98,49,,,,15378.52,0
7885050,15:48:00,15:48:00,9952,50,,1,,16067.87,
7885060,15:08:00,15:08:00,9498,1,,,1,0,
7885060,15:11:00,15:11:00,109,2,,,,814.54,
7885060,15:11:42,15:11:42,9617,3,,,,1066.7,0
7885060,15:12:53,15:12:53,111,4,,,,1411.58,0
7885060,15:14:23,15:14:23,4673,5,,,,1842.61,0
7885060,15:15:02,15:15:02,4674,6,,,,1975.68,0
7885060,15:15:52,15:15:52,4675,7,,,,2151.94,0
7885060,15:16:40,15:16:40,4676,8,,,,2344.51,0
7885060,15:17:22,15:17:22,4677,9,,,,2512.41,0
7885060,15:18:23,15:18:23,4678,10,,,,2784.72,0
7885060,15:19:00,15:19:00,1987,11,,,,2917.18,
7885060,15:19:23,15:19:23,4679,12,,,,3060.26,0
7885060,15:19:51,15:19:51,4680,13,,,,3226.28,0
7885060,15:20:48,15:20:48,4681,14,,,,3546.49,0
7885060,15:21:12,15:21:12,1979,15,,,,3735.68,0
7885060,15:21:42,15:21:42,1980,16,,,,3997.3,0
7885060,15:22:11,15:22:11,1981,17,,,,4198.71,0
7885060,15:22:56,15:22:56,1982,18,,,,4513.13,0
7885060,15:23:39,15:23:39,4691,19,,,,4764.9,0
7885060,15:24:21,15:24:21,4692,20,,,,5061.77,0
7885060,15:25:13,15:25:13,4693,21,,,,5276.05,0
7885060,15:25:38,15:25:38,8680,22,,,,5416.94,0
7885060,15:25:57,15:25:57,4695,23,,,,5554.89,0
7885060,15:26:22,15:26:22,4696,24,,,,5700.82,0
7885060,15:27:32,15:27:32,4697,25,,,,6101.6,0
7885060,15:28:21,15:28:21,4698,26,,,,6404.46,0
7885060,15:29:03,15:29:03,4699,27,,,,6681.08,0
7885060,15:31:00,15:31:00,5032,28,,,,7532.03,0
7885060,15:31:50,15:31:50,5033,29,,,,7897.13,0
7885060,15:32:16,15:32:16,5034,30,,,,8088.72,0
7885060,15:32:42,15:32:42,5035,31,,,,8283.28,0
7885060,15:33:43,15:33:43,5036,32,,,,8838.6,0
7885060,15:34:25,15:34:25,6898,33,,,,9125.13,0
7885060,15:35:13,15:35:13,1816,34,,,,9423.04,0
7885060,15:36:12,15:36:12,1817,35,,,,9753.05,0
7885060,15:36:34,15:36:34,1818,36,,,,9892.04,0
7885060,15:37:02,15:37:02,1819,37,,,,10043.13,0
7885060,15:37:31,15:37:31,1820,38,,,,10246.01,0
7885060,15:39:10,15:39:10,996,39,,,,10567.71,0
7885060,15:39:36,15:39:36,9495,40,,,,10756.41,0
7885060,15:40:08,15:40:08,6900,41,,,,10959.19,0
7885060,15:41:14,15:41:14,10749,42,,,,11374.41,0
7885060,15:42:27,15:42:27,792,43,,,,11902.95,0
7885060,15:43:14,15:43:14,793,44,,,,12348.8,0
7885060,15:44:00,15:44:00,94,45,,,,12711.89,
7885060,15:45:07,15:45:07,95,46,,,,13790.95,0
7885060,15:45:39,15:45:39,96,47,,,,14253.77,0
7885060,15:46:21,15:46:21,97,48,,,,14785.13,0
7885060,15:47:02,15:47:02,98,49,,,,15378.52,0
7885060,15:48:00,15:48:00,9952,50,,1,,16067.87,
7913020,05:51:00,05:51:00,9498,1,,,1,0,
7913020,05:53:00,05:53:00,109,2,,,,814.54,
7913020,05:53:21,05:53:21,9617,3,,,,1066.7,0
7913020,05:53:56,05:53:56,111,4,,,,1411.58,0
7913020,05:54:41,05:54:41,4673,5,,,,1842.61,0
7913020,05:55:01,05:55:01,4674,6,,,,1975.68,0
7913020,05:55:26,05:55:26,4675,7,,,,2151.94,0
7913020,05:55:50,05:55:50,4676,8,,,,2344.51,0
7913020,05:56:11,05:56:11,4677,9,,,,2512.41,0
7913020,05:56:41,05:56:41,4678,10,,,,2784.72,0
7913020,05:57:00,05:57:00,1987,11,,,,2917.18,
7913020,05:57:17,05:57:17,4679,12,,,,3060.26,0
7913020,05:57:39,05:57:39,4680,13,,,,3226.28,0
7913020,05:58:22,05:58:22,4681,14,,,,3546.49,0
7913020,05:58:40,05:58:40,1979,15,,,,3735.68,0
7913020,05:59:03,05:59:03,1980,16,,,,3997.3,0
7913020,05:59:25,05:59:25,1981,17,,,,4198.71,0
7913020,05:59:59,05:59:59,1982,18,,,,4513.13,0
7913020,06:00:32,06:00:32,4691,19,,,,4764.9,0
7913020,06:01:04,06:01:04,4692,20,,,,5061.77,0
7913020,06:01:44,06:01:44,4693,21,,,,5276.05,0
7913020,06:02:03,06:02:03,8680,22,,,,5416.94,0
7913020,06:02:17,06:02:17,4695,23,,,,5554.89,0
7913020,06:02:36,06:02:36,4696,24,,,,5700.82,0
7913020,06:03:29,06:03:29,4697,25,,,,6101.6,0
7913020,06:04:06,06:04:06,4698,26,,,,6404.46,0
7913020,06:04:38,06:04:38,4699,27,,,,6681.08,0
7913020,06:06:07,06:06:07,5032,28,,,,7532.03,0
7913020,06:06:45,06:06:45,5033,29,,,,7897.13,0
7913020,06:07:05,06:07:05,5034,30,,,,8088.72,0
7913020,06:07:25,06:07:25,5035,31,,,,8283.28,0
7913020,06:08:11,06:08:11,5036,32,,,,8838.6,0
7913020,06:08:43,06:08:43,6898,33,,,,9125.13,0
7913020,06:09:20,06:09:20,1816,34,,,,9423.04,0
7913020,06:10:04,06:10:04,1817,35,,,,9753.05,0
7913020,06:10:21,06:10:21,1818,36,,,,9892.04,0
7913020,06:10:42,06:10:42,1819,37,,,,10043.13,0
7913020,06:11:04,06:11:04,1820,38,,,,10246.01,0
7913020,06:12:19,06:12:19,996,39,,,,10567.71,0
7913020,06:12:40,06:12:40,9495,40,,,,10756.41,0
7913020,06:13:04,06:13:04,6900,41,,,,10959.19,0
7913020,06:13:53,06:13:53,10749,42,,,,11374.41,0
7913020,06:14:49,06:14:49,792,43,,,,11902.95,0
7913020,06:15:25,06:15:25,793,44,,,,12348.8,0
7913020,06:16:00,06:16:00,94,45,,,,12711.89,
7913020,06:17:07,06:17:07,95,46,,,,13790.95,0
7913020,06:17:39,06:17:39,96,47,,,,14253.77,0
7913020,06:18:21,06:18:21,97,48,,,,14785.13,0
7913020,06:19:02,06:19:02,98,49,,,,15378.52,0
7913020,06:20:00,06:20:00,9952,50,,1,,16067.87,
7913030,05:51:00,05:51:00,9498,1,,,1,0,
7913030,05:53:00,05:53:00,109,2,,,,814.54,
7913030,05:53:21,05:53:21,9617,3,,,,1066.7,0
7913030,05:53:56,05:53:56,111,4,,,,1411.58,0
7913030,05:54:41,05:54:41,4673,5,,,,1842.61,0
7913030,05:55:01,05:55:01,4674,6,,,,1975.68,0
7913030,05:55:26,05:55:26,4675,7,,,,2151.94,0
7913030,05:55:50,05:55:50,4676,8,,,,2344.51,0
7913030,05:56:11,05:56:11,4677,9,,,,2512.41,0
7913030,05:56:41,05:56:41,4678,10,,,,2784.72,0
7913030,05:57:00,05:57:00,1987,11,,,,2917.18,
7913030,05:57:17,05:57:17,4679,12,,,,3060.26,0
7913030,05:57:39,05:57:39,4680,13,,,,3226.28,0
7913030,05:58:22,05:58:22,4681,14,,,,3546.49,0
7913030,05:58:40,05:58:40,1979,15,,,,3735.68,0
7913030,05:59:03,05:59:03,1980,16,,,,3997.3,0
7913030,05:59:25,05:59:25,1981,17,,,,4198.71,0
7913030,05:59:59,05:59:59,1982,18,,,,4513.13,0
7913030,06:00:32,06:00:32,4691,19,,,,4764.9,0
7913030,06:01:04,06:01:04,4692,20,,,,5061.77,0
7913030,06:01:44,06:01:44,4693,21,,,,5276.05,0
7913030,06:02:03,06:02:03,8680,22,,,,5416.94,0
7913030,06:02:17,06:02:17,4695,23,,,,5554.89,0
7913030,06:02:36,06:02:36,4696,24,,,,5700.82,0
7913030,06:03:29,06:03:29,4697,25,,,,6101.6,0
7913030,06:04:06,06:04:06,4698,26,,,,6404.46,0
7913030,06:04:38,06:04:38,4699,27,,,,6681.08,0
7913030,06:06:07,06:06:07,5032,28,,,,7532.03,0
7913030,06:06:45,06:06:45,5033,29,,,,7897.13,0
7913030,06:07:05,06:07:05,5034,30,,,,8088.72,0
7913030,06:07:25,06:07:25,5035,31,,,,8283.28,0
7913030,06:08:11,06:08:11,5036,32,,,,8838.6,0
7913030,06:08:43,06:08:43,6898,33,,,,9125.13,0
7913030,06:09:20,06:09:20,1816,34,,,,9423.04,0
7913030,06:10:04,06:10:04,1817,35,,,,9753.05,0
7913030,06:10:21,06:10:21,1818,36,,,,9892.04,0
7913030,06:10:42,06:10:42,1819,37,,,,10043.13,0
7913030,06:11:04,06:11:04,1820,38,,,,10246.01,0
7913030,06:12:19,06:12:19,996,39,,,,10567.71,0
7913030,06:12:40,06:12:40,9495,40,,,,10756.41,0
7913030,06:13:04,06:13:04,6900,41,,,,10959.19,0
7913030,06:13:53,06:13:53,10749,42,,,,11374.41,0
7913030,06:14:49,06:14:49,792,43,,,,11902.95,0
7913030,06:15:25,06:15:25,793,44,,,,12348.8,0
7913030,06:16:00,06:16:00,94,45,,,,12711.89,
7913030,06:17:07,06:17:07,95,46,,,,13790.95,0
7913030,06:17:39,06:17:39,96,47,,,,14253.77,0
7913030,06:18:21,06:18:21,97,48,,,,14785.13,0
7913030,06:19:02,06:19:02,98,49,,,,15378.52,0
7913030,06:20:00,06:20:00,9952,50,,1,,16067.87,
7913040,05:51:00,05:51:00,9498,1,,,1,0,
7913040,05:53:00,05:53:00,109,2,,,,814.54,
7913040,05:53:21,05:53:21,9617,3,,,,1066.7,0
7913040,05:53:56,05:53:56,111,4,,,,1411.58,0
7913040,05:54:41,05:54:41,4673,5,,,,1842.61,0
7913040,05:55:01,05:55:01,4674,6,,,,1975.68,0
7913040,05:55:26,05:55:26,4675,7,,,,2151.94,0
7913040,05:55:50,05:55:50,4676,8,,,,2344.51,0
7913040,05:56:11,05:56:11,4677,9,,,,2512.41,0
7913040,05:56:41,05:56:41,4678,10,,,,2784.72,0
7913040,05:57:00,05:57:00,1987,11,,,,2917.18,
7913040,05:57:17,05:57:17,4679,12,,,,3060.26,0
7913040,05:57:39,05:57:39,4680,13,,,,3226.28,0
7913040,05:58:22,05:58:22,4681,14,,,,3546.49,0
7913040,05:58:40,05:58:40,1979,15,,,,3735.68,0
7913040,05:59:03,05:59:03,1980,16,,,,3997.3,0
7913040,05:59:25,05:59:25,1981,17,,,,4198.71,0
7913040,05:59:59,05:59:59,1982,18,,,,4513.13,0
7913040,06:00:32,06:00:32,4691,19,,,,4764.9,0
7913040,06:01:04,06:01:04,4692,20,,,,5061.77,0
7913040,06:01:44,06:01:44,4693,21,,,,5276.05,0
7913040,06:02:03,06:02:03,8680,22,,,,5416.94,0
7913040,06:02:17,06:02:17,4695,23,,,,5554.89,0
7913040,06:02:36,06:02:36,4696,24,,,,5700.82,0
7913040,06:03:29,06:03:29,4697,25,,,,6101.6,0
7913040,06:04:06,06:04:06,4698,26,,,,6404.46,0
7913040,06:04:38,06:04:38,4699,27,,,,6681.08,0
7913040,06:06:07,06:06:07,5032,28,,,,7532.03,0
7913040,06:06:45,06:06:45,5033,29,,,,7897.13,0
7913040,06:07:05,06:07:05,5034,30,,,,8088.72,0
7913040,06:07:25,06:07:25,5035,31,,,,8283.28,0
7913040,06:08:11,06:08:11,5036,32,,,,8838.6,0
7913040,06:08:43,06:08:43,6898,33,,,,9125.13,0
7913040,06:09:20,06:09:20,1816,34,,,,9423.04,0
7913040,06:10:04,06:10:04,1817,35,,,,9753.05,0
7913040,06:10:21,06:10:21,1818,36,,,,9892.04,0
7913040,06:10:42,06:10:42,1819,37,,,,10043.13,0
7913040,06:11:04,06:11:04,1820,38,,,,10246.01,0
7913040,06:12:19,06:12:19,996,39,,,,10567.71,0
7913040,06:12:40,06:12:40,9495,40,,,,10756.41,0
7913040,06:13:04,06:13:04,6900,41,,,,10959.19,0
7913040,06:13:53,06:13:53,10749,42,,,,11374.41,0
7913040,06:14:49,06:14:49,792,43,,,,11902.95,0
7913040,06:15:25,06:15:25,793,44,,,,12348.8,0
7913040,06:16:00,06:16:00,94,45,,,,12711.89,
7913040,06:17:07,06:17:07,95,46,,,,13790.95,0
7913040,06:17:39,06:17:39,96,47,,,,14253.77,0
7913040,06:18:21,06:18:21,97,48,,,,14785.13,0
7913040,06:19:02,06:19:02,98,49,,,,15378.52,0
7913040,06:20:00,06:20:00,9952,50,,1,,16067.87,
7913050,05:51:00,05:51:00,9498,1,,,1,0,
7913050,05:53:00,05:53:00,109,2,,,,814.54,
7913050,05:53:21,05:53:21,9617,3,,,,1066.7,0
7913050,05:53:56,05:53:56,111,4,,,,1411.58,0
7913050,05:54:41,05:54:41,4673,5,,,,1842.61,0
7913050,05:55:01,05:55:01,4674,6,,,,1975.68,0
7913050,05:55:26,05:55:26,4675,7,,,,2151.94,0
7913050,05:55:50,05:55:50,4676,8,,,,2344.51,0
7913050,05:56:11,05:56:11,4677,9,,,,2512.41,0
7913050,05:56:41,05:56:41,4678,10,,,,2784.72,0
7913050,05:57:00,05:57:00,1987,11,,,,2917.18,
7913050,05:57:17,05:57:17,4679,12,,,,3060.26,0
7913050,05:57:39,05:57:39,4680,13,,,,3226.28,0
7913050,05:58:22,05:58:22,4681,14,,,,3546.49,0
7913050,05:58:40,05:58:40,1979,15,,,,3735.68,0
7913050,05:59:03,05:59:03,1980,16,,,,3997.3,0
7913050,05:59:25,05:59:25,1981,17,,,,4198.71,0
7913050,05:59:59,05:59:59,1982,18,,,,4513.13,0
7913050,06:00:32,06:00:32,4691,19,,,,4764.9,0
7913050,06:01:04,06:01:04,4692,20,,,,5061.77,0
7913050,06:01:44,06:01:44,4693,21,,,,5276.05,0
7913050,06:02:03,06:02:03,8680,22,,,,5416.94,0
7913050,06:02:17,06:02:17,4695,23,,,,5554.89,0
7913050,06:02:36,06:02:36,4696,24,,,,5700.82,0
7913050,06:03:29,06:03:29,4697,25,,,,6101.6,0
7913050,06:04:06,06:04:06,4698,26,,,,6404.46,0
7913050,06:04:38,06:04:38,4699,27,,,,6681.08,0
7913050,06:06:07,06:06:07,5032,28,,,,7532.03,0
7913050,06:06:45,06:06:45,5033,29,,,,7897.13,0
7913050,06:07:05,06:07:05,5034,30,,,,8088.72,0
7913050,06:07:25,06:07:25,5035,31,,,,8283.28,0
7913050,06:08:11,06:08:11,5036,32,,,,8838.6,0
7913050,06:08:43,06:08:43,6898,33,,,,9125.13,0
7913050,06:09:20,06:09:20,1816,34,,,,9423.04,0
7913050,06:10:04,06:10:04,1817,35,,,,9753.05,0
7913050,06:10:21,06:10:21,1818,36,,,,9892.04,0
7913050,06:10:42,06:10:42,1819,37,,,,10043.13,0
7913050,06:11:04,06:11:04,1820,38,,,,10246.01,0
7913050,06:12:19,06:12:19,996,39,,,,10567.71,0
7913050,06:12:40,06:12:40,9495,40,,,,10756.41,0
7913050,06:13:04,06:13:04,6900,41,,,,10959.19,0
7913050,06:13:53,06:13:53,10749,42,,,,11374.41,0
7913050,06:14:49,06:14:49,792,43,,,,11902.95,0
7913050,06:15:25,06:15:25,793,44,,,,12348.8,0
7913050,06:16:00,06:16:00,94,45,,,,12711.89,
7913050,06:17:07,06:17:07,95,46,,,,13790.95,0
7913050,06:17:39,06:17:39,96,47,,,,14253.77,0
7913050,06:18:21,06:18:21,97,48,,,,14785.13,0
7913050,06:19:02,06:19:02,98,49,,,,15378.52,0
7913050,06:20:00,06:20:00,9952,50,,1,,16067.87,
7913060,05:51:00,05:51:00,9498,1,,,1,0,
7913060,05:53:00,05:53:00,109,2,,,,814.54,
7913060,05:53:21,05:53:21,9617,3,,,,1066.7,0
7913060,05:53:56,05:53:56,111,4,,,,1411.58,0
7913060,05:54:41,05:54:41,4673,5,,,,1842.61,0
7913060,05:55:01,05:55:01,4674,6,,,,1975.68,0
7913060,05:55:26,05:55:26,4675,7,,,,2151.94,0
7913060,05:55:50,05:55:50,4676,8,,,,2344.51,0
7913060,05:56:11,05:56:11,4677,9,,,,2512.41,0
7913060,05:56:41,05:56:41,4678,10,,,,2784.72,0
7913060,05:57:00,05:57:00,1987,11,,,,2917.18,
7913060,05:57:17,05:57:17,4679,12,,,,3060.26,0
7913060,05:57:39,05:57:39,4680,13,,,,3226.28,0
7913060,05:58:22,05:58:22,4681,14,,,,3546.49,0
7913060,05:58:40,05:58:40,1979,15,,,,3735.68,0
7913060,05:59:03,05:59:03,1980,16,,,,3997.3,0
7913060,05:59:25,05:59:25,1981,17,,,,4198.71,0
7913060,05:59:59,05:59:59,1982,18,,,,4513.13,0
7913060,06:00:32,06:00:32,4691,19,,,,4764.9,0
7913060,06:01:04,06:01:04,4692,20,,,,5061.77,0
7913060,06:01:44,06:01:44,4693,21,,,,5276.05,0
7913060,06:02:03,06:02:03,8680,22,,,,5416.94,0
7913060,06:02:17,06:02:17,4695,23,,,,5554.89,0
7913060,06:02:36,06:02:36,4696,24,,,,5700.82,0
7913060,06:03:29,06:03:29,4697,25,,,,6101.6,0
7913060,06:04:06,06:04:06,4698,26,,,,6404.46,0
7913060,06:04:38,06:04:38,4699,27,,,,6681.08,0
7913060,06:06:07,06:06:07,5032,28,,,,7532.03,0
7913060,06:06:45,06:06:45,5033,29,,,,7897.13,0
7913060,06:07:05,06:07:05,5034,30,,,,8088.72,0
7913060,06:07:25,06:07:25,5035,31,,,,8283.28,0
7913060,06:08:11,06:08:11,5036,32,,,,8838.6,0
7913060,06:08:43,06:08:43,6898,33,,,,9125.13,0
7913060,06:09:20,06:09:20,1816,34,,,,9423.04,0
7913060,06:10:04,06:10:04,1817,35,,,,9753.05,0
7913060,06:10:21,06:10:21,1818,36,,,,9892.04,0
7913060,06:10:42,06:10:42,1819,37,,,,10043.13,0
7913060,06:11:04,06:11:04,1820,38,,,,10246.01,0
7913060,06:12:19,06:12:19,996,39,,,,10567.71,0
7913060,06:12:40,06:12:40,9495,40,,,,10756.41,0
7913060,06:13:04,06:13:04,6900,41,,,,10959.19,0
7913060,06:13:53,06:13:53,10749,42,,,,11374.41,0
7913060,06:14:49,06:14:49,792,43,,,,11902.95,0
7913060,06:15:25,06:15:25,793,44,,,,12348.8,0
7913060,06:16:00,06:16:00,94,45,,,,12711.89,
7913060,06:17:07,06:17:07,95,46,,,,13790.95,0
7913060,06:17:39,06:17:39,96,47,,,,14253.77,0
7913060,06:18:21,06:18:21,97,48,,,,14785.13,0
7913060,06:19:02,06:19:02,98,49,,,,15378.52,0
7913060,06:20:00,06:20:00,9952,50,,1,,16067.87,
825020,22:13:00,22:13:00,9498,1,,,1,0,
825020,22:16:00,22:16:00,109,2,,,,814.54,
825020,22:16:26,22:16:26,9617,3,,,,1066.7,0
825020,22:17:10,22:17:10,111,4,,,,1411.58,0
825020,22:18:06,22:18:06,4673,5,,,,1842.61,0
825020,22:18:31,22:18:31,4674,6,,,,1975.68,0
825020,22:19:02,22:19:02,4675,7,,,,2151.94,0
825020,22:19:32,22:19:32,4676,8,,,,2344.51,0
825020,22:19:59,22:19:59,4677,9,,,,2512.41,0
825020,22:20:36,22:20:36,4678,10,,,,2784.72,0
825020,22:21:00,22:21:00,1987,11,,,,2917.18,
825020,22:21:19,22:21:19,4679,12,,,,3060.26,0
825020,22:21:43,22:21:43,4680,13,,,,3226.28,0
825020,22:22:31,22:22:31,4681,14,,,,3546.49,0
825020,22:22:51,22:22:51,1979,15,,,,3735.68,0
825020,22:23:16,22:23:16,1980,16,,,,3997.3,0
825020,22:23:40,22:23:40,1981,17,,,,4198.71,0
825020,22:24:18,22:24:18,1982,18,,,,4513.13,0
825020,22:24:55,22:24:55,4691,19,,,,4764.9,0
825020,22:25:30,22:25:30,4692,20,,,,5061.77,0
825020,22:26:13,22:26:13,4693,21,,,,5276.05,0
825020,22:26:35,22:26:35,8680,22,,,,5416.94,0
825020,22:26:50,22:26:50,4695,23,,,,5554.89,0
825020,22:27:11,22:27:11,4696,24,,,,5700.82,0
825020,22:28:10,22:28:10,4697,25,,,,6101.6,0
825020,22:28:51,22:28:51,4698,26,,,,6404.46,0
825020,22:29:26,22:29:26,4699,27,,,,6681.08,0
825020,22:31:05,22:31:05,5032,28,,,,7532.03,0
825020,22:31:47,22:31:47,5033,29,,,,7897.13,0
825020,22:32:08,22:32:08,5034,30,,,,8088.72,0
825020,22:32:31,22:32:31,5035,31,,,,8283.28,0
825020,22:33:21,22:33:21,5036,32,,,,8838.6,0
825020,22:33:57,22:33:57,6898,33,,,,9125.13,0
825020,22:34:37,22:34:37,1816,34,,,,9423.04,0
825020,22:35:27,22:35:27,1817,35,,,,9753.05,0
825020,22:35:45,22:35:45,1818,36,,,,9892.04,0
825020,22:36:09,22:36:09,1819,37,,,,10043.13,0
825020,22:36:33,22:36:33,1820,38,,,,10246.01,0
825020,22:37:56,22:37:56,996,39,,,,10567.71,0
825020,22:38:18,22:38:18,9495,40,,,,10756.41,0
825020,22:38:45,22:38:45,6900,41,,,,10959.19,0
825020,22:39:40,22:39:40,10749,42,,,,11374.41,0
825020,22:40:42,22:40:42,792,43,,,,11902.95,0
825020,22:41:21,22:41:21,793,44,,,,12348.8,0
825020,22:42:00,22:42:00,94,45,,,,12711.89,
825020,22:43:07,22:43:07,95,46,,,,13790.95,0
825020,22:43:39,22:43:39,96,47,,,,14253.77,0
825020,22:44:21,22:44:21,97,48,,,,14785.13,0
825020,22:45:02,22:45:02,98,49,,,,15378.52,0
825020,22:46:00,22:46:00,9952,50,,1,,16067.87,
825030,22:13:00,22:13:00,9498,1,,,1,0,
825030,22:16:00,22:16:00,109,2,,,,814.54,
825030,22:16:26,22:16:26,9617,3,,,,1066.7,0
825030,22:17:10,22:17:10,111,4,,,,1411.58,0
825030,22:18:06,22:18:06,4673,5,,,,1842.61,0
825030,22:18:31,22:18:31,4674,6,,,,1975.68,0
825030,22:19:02,22:19:02,4675,7,,,,2151.94,0
825030,22:19:32,22:19:32,4676,8,,,,2344.51,0
825030,22:19:59,22:19:59,4677,9,,,,2512.41,0
825030,22:20:36,22:20:36,4678,10,,,,2784.72,0
825030,22:21:00,22:21:00,1987,11,,,,2917.18,
825030,22:21:19,22:21:19,4679,12,,,,3060.26,0
825030,22:21:43,22:21:43,4680,13,,,,3226.28,0
825030,22:22:31,22:22:31,4681,14,,,,3546.49,0
825030,22:22:51,22:22:51,1979,15,,,,3735.68,0
825030,22:23:16,22:23:16,1980,16,,,,3997.3,0
825030,22:23:40,22:23:40,1981,17,,,,4198.71,0
825030,22:24:18,22:24:18,1982,18,,,,4513.13,0
825030,22:24:55,22:24:55,4691,19,,,,4764.9,0
825030,22:25:30,22:25:30,4692,20,,,,5061.77,0
825030,22:26:13,22:26:13,4693,21,,,,5276.05,0
825030,22:26:35,22:26:35,8680,22,,,,5416.94,0
825030,22:26:50,22:26:50,4695,23,,,,5554.89,0
825030,22:27:11,22:27:11,4696,24,,,,5700.82,0
825030,22:28:10,22:28:10,4697,25,,,,6101.6,0
825030,22:28:51,22:28:51,4698,26,,,,6404.46,0
825030,22:29:26,22:29:26,4699,27,,,,6681.08,0
825030,22:31:05,22:31:05,5032,28,,,,7532.03,0
825030,22:31:47,22:31:47,5033,29,,,,7897.13,0
825030,22:32:08,22:32:08,5034,30,,,,8088.72,0
825030,22:32:31,22:32:31,5035,31,,,,8283.28,0
825030,22:33:21,22:33:21,5036,32,,,,8838.6,0
825030,22:33:57,22:33:57,6898,33,,,,9125.13,0
825030,22:34:37,22:34:37,1816,34,,,,9423.04,0
825030,22:35:27,22:35:27,1817,35,,,,9753.05,0
825030,22:35:45,22:35:45,1818,36,,,,9892.04,0
825030,22:36:09,22:36:09,1819,37,,,,10043.13,0
825030,22:36:33,22:36:33,1820,38,,,,10246.01,0
825030,22:37:56,22:37:56,996,39,,,,10567.71,0
825030,22:38:18,22:38:18,9495,40,,,,10756.41,0
825030,22:38:45,22:38:45,6900,41,,,,10959.19,0
825030,22:39:40,22:39:40,10749,42,,,,11374.41,0
825030,22:40:42,22:40:42,792,43,,,,11902.95,0
825030,22:41:21,22:41:21,793,44,,,,12348.8,0
825030,22:42:00,22:42:00,94,45,,,,12711.89,
825030,22:43:07,22:43:07,95,46,,,,13790.95,0
825030,22:43:39,22:43:39,96,47,,,,14253.77,0
825030,22:44:21,22:44:21,97,48,,,,14785.13,0
825030,22:45:02,22:45:02,98,49,,,,15378.52,0
825030,22:46:00,22:46:00,9952,50,,1,,16067.87,
825040,22:13:00,22:13:00,9498,1,,,1,0,
825040,22:16:00,22:16:00,109,2,,,,814.54,
825040,22:16:26,22:16:26,9617,3,,,,1066.7,0
825040,22:17:10,22:17:10,111,4,,,,1411.58,0
825040,22:18:06,22:18:06,4673,5,,,,1842.61,0
825040,22:18:31,22:18:31,4674,6,,,,1975.68,0
825040,22:19:02,22:19:02,4675,7,,,,2151.94,0
825040,22:19:32,22:19:32,4676,8,,,,2344.51,0
825040,22:19:59,22:19:59,4677,9,,,,2512.41,0
825040,22:20:36,22:20:36,4678,10,,,,2784.72,0
825040,22:21:00,22:21:00,1987,11,,,,2917.18,
825040,22:21:19,22:21:19,4679,12,,,,3060.26,0
825040,22:21:43,22:21:43,4680,13,,,,3226.28,0
825040,22:22:31,22:22:31,4681,14,,,,3546.49,0
825040,22:22:51,22:22:51,1979,15,,,,3735.68,0
825040,22:23:16,22:23:16,1980,16,,,,3997.3,0
825040,22:23:40,22:23:40,1981,17,,,,4198.71,0
825040,22:24:18,22:24:18,1982,18,,,,4513.13,0
825040,22:24:55,22:24:55,4691,19,,,,4764.9,0
825040,22:25:30,22:25:30,4692,20,,,,5061.77,0
825040,22:26:13,22:26:13,4693,21,,,,5276.05,0
825040,22:26:35,22:26:35,8680,22,,,,5416.94,0
825040,22:26:50,22:26:50,4695,23,,,,5554.89,0
825040,22:27:11,22:27:11,4696,24,,,,5700.82,0
825040,22:28:10,22:28:10,4697,25,,,,6101.6,0
825040,22:28:51,22:28:51,4698,26,,,,6404.46,0
825040,22:29:26,22:29:26,4699,27,,,,6681.08,0
825040,22:31:05,22:31:05,5032,28,,,,7532.03,0
825040,22:31:47,22:31:47,5033,29,,,,7897.13,0
825040,22:32:08,22:32:08,5034,30,,,,8088.72,0
825040,22:32:31,22:32:31,5035,31,,,,8283.28,0
825040,22:33:21,22:33:21,5036,32,,,,8838.6,0
825040,22:33:57,22:33:57,6898,33,,,,9125.13,0
825040,22:34:37,22:34:37,1816,34,,,,9423.04,0
825040,22:35:27,22:35:27,1817,35,,,,9753.05,0
825040,22:35:45,22:35:45,1818,36,,,,9892.04,0
825040,22:36:09,22:36:09,1819,37,,,,10043.13,0
825040,22:36:33,22:36:33,1820,38,,,,10246.01,0
825040,22:37:56,22:37:56,996,39,,,,10567.71,0
825040,22:38:18,22:38:18,9495,40,,,,10756.41,0
825040,22:38:45,22:38:45,6900,41,,,,10959.19,0
825040,22:39:40,22:39:40,10749,42,,,,11374.41,0
825040,22:40:42,22:40:42,792,43,,,,11902.95,0
825040,22:41:21,22:41:21,793,44,,,,12348.8,0
825040,22:42:00,22:42:00,94,45,,,,12711.89,
825040,22:43:07,22:43:07,95,46,,,,13790.95,0
825040,22:43:39,22:43:39,96,47,,,,14253.77,0
825040,22:44:21,22:44:21,97,48,,,,14785.13,0
825040,22:45:02,22:45:02,98,49,,,,15378.52,0
825040,22:46:00,22:46:00,9952,50,,1,,16067.87,
825050,22:13:00,22:13:00,9498,1,,,1,0,
825050,22:16:00,22:16:00,109,2,,,,814.54,
825050,22:16:26,22:16:26,9617,3,,,,1066.7,0
825050,22:17:10,22:17:10,111,4,,,,1411.58,0
825050,22:18:06,22:18:06,4673,5,,,,1842.61,0
825050,22:18:31,22:18:31,4674,6,,,,1975.68,0
825050,22:19:02,22:19:02,4675,7,,,,2151.94,0
825050,22:19:32,22:19:32,4676,8,,,,2344.51,0
825050,22:19:59,22:19:59,4677,9,,,,2512.41,0
825050,22:20:36,22:20:36,4678,10,,,,2784.72,0
825050,22:21:00,22:21:00,1987,11,,,,2917.18,
825050,22:21:19,22:21:19,4679,12,,,,3060.26,0
825050,22:21:43,22:21:43,4680,13,,,,3226.28,0
825050,22:22:31,22:22:31,4681,14,,,,3546.49,0
825050,22:22:51,22:22:51,1979,15,,,,3735.68,0
825050,22:23:16,22:23:16,1980,16,,,,3997.3,0
825050,22:23:40,22:23:40,1981,17,,,,4198.71,0
825050,22:24:18,22:24:18,1982,18,,,,4513.13,0
825050,22:24:55,22:24:55,4691,19,,,,4764.9,0
825050,22:25:30,22:25:30,4692,20,,,,5061.77,0
825050,22:26:13,22:26:13,4693,21,,,,5276.05,0
825050,22:26:35,22:26:35,8680,22,,,,5416.94,0
825050,22:26:50,22:26:50,4695,23,,,,5554.89,0
825050,22:27:11,22:27:11,4696,24,,,,5700.82,0
825050,22:28:10,22:28:10,4697,25,,,,6101.6,0
825050,22:28:51,22:28:51,4698,26,,,,6404.46,0
825050,22:29:26,22:29:26,4699,27,,,,6681.08,0
825050,22:31:05,22:31:05,5032,28,,,,7532.03,0
825050,22:31:47,22:31:47,5033,29,,,,7897.13,0
825050,22:32:08,22:32:08,5034,30,,,,8088.72,0
825050,22:32:31,22:32:31,5035,31,,,,8283.28,0
825050,22:33:21,22:33:21,5036,32,,,,8838.6,0
825050,22:33:57,22:33:57,6898,33,,,,9125.13,0
825050,22:34:37,22:34:37,1816,34,,,,9423.04,0
825050,22:35:27,22:35:27,1817,35,,,,9753.05,0
825050,22:35:45,22:35:45,1818,36,,,,9892.04,0
825050,22:36:09,22:36:09,1819,37,,,,10043.13,0
825050,22:36:33,22:36:33,1820,38,,,,10246.01,0
825050,22:37:56,22:37:56,996,39,,,,10567.71,0
825050,22:38:18,22:38:18,9495,40,,,,10756.41,0
825050,22:38:45,22:38:45,6900,41,,,,10959.19,0
825050,22:39:40,22:39:40,10749,42,,,,11374.41,0
825050,22:40:42,22:40:42,792,43,,,,11902.95,0
825050,22:41:21,22:41:21,793,44,,,,12348.8,0
825050,22:42:00,22:42:00,94,45,,,,12711.89,
825050,22:43:07,22:43:07,95,46,,,,13790.95,0
825050,22:43:39,22:43:39,96,47,,,,14253.77,0
825050,22:44:21,22:44:21,97,48,,,,14785.13,0
825050,22:45:02,22:45:02,98,49,,,,15378.52,0
825050,22:46:00,22:46:00,9952,50,,1,,16067.87,
825060,22:13:00,22:13:00,9498,1,,,1,0,
825060,22:16:00,22:16:00,109,2,,,,814.54,
825060,22:16:26,22:16:26,9617,3,,,,1066.7,0
825060,22:17:10,22:17:10,111,4,,,,1411.58,0
825060,22:18:06,22:18:06,4673,5,,,,1842.61,0
825060,22:18:31,22:18:31,4674,6,,,,1975.68,0
825060,22:19:02,22:19:02,4675,7,,,,2151.94,0
825060,22:19:32,22:19:32,4676,8,,,,2344.51,0
825060,22:19:59,22:19:59,4677,9,,,,2512.41,0
825060,22:20:36,22:20:36,4678,10,,,,2784.72,0
825060,22:21:00,22:21:00,1987,11,,,,2917.18,
825060,22:21:19,22:21:19,4679,12,,,,3060.26,0
825060,22:21:43,22:21:43,4680,13,,,,3226.28,0
825060,22:22:31,22:22:31,4681,14,,,,3546.49,0
825060,22:22:51,22:22:51,1979,15,,,,3735.68,0
825060,22:23:16,22:23:16,1980,16,,,,3997.3,0
825060,22:23:40,22:23:40,1981,17,,,,4198.71,0
825060,22:24:18,22:24:18,1982,18,,,,4513.13,0
825060,22:24:55,22:24:55,4691,19,,,,4764.9,0
825060,22:25:30,22:25:30,4692,20,,,,5061.77,0
825060,22:26:13,22:26:13,4693,21,,,,5276.05,0
825060,22:26:35,22:26:35,8680,22,,,,5416.94,0
825060,22:26:50,22:26:50,4695,23,,,,5554.89,0
825060,22:27:11,22:27:11,4696,24,,,,5700.82,0
825060,22:28:10,22:28:10,4697,25,,,,6101.6,0
825060,22:28:51,22:28:51,4698,26,,,,6404.46,0
825060,22:29:26,22:29:26,4699,27,,,,6681.08,0
825060,22:31:05,22:31:05,5032,28,,,,7532.03,0
825060,22:31:47,22:31:47,5033,29,,,,7897.13,0
825060,22:32:08,22:32:08,5034,30,,,,8088.72,0
825060,22:32:31,22:32:31,5035,31,,,,8283.28,0
825060,22:33:21,22:33:21,5036,32,,,,8838.6,0
825060,22:33:57,22:33:57,6898,33,,,,9125.13,0
825060,22:34:37,22:34:37,1816,34,,,,9423.04,0
825060,22:35:27,22:35:27,1817,35,,,,9753.05,0
825060,22:35:45,22:35:45,1818,36,,,,9892.04,0
825060,22:36:09,22:36:09,1819,37,,,,10043.13,0
825060,22:36:33,22:36:33,1820,38,,,,10246.01,0
825060,22:37:56,22:37:56,996,39,,,,10567.71,0
825060,22:38:18,22:38:18,9495,40,,,,10756.41,0
825060,22:38:45,22:38:45,6900,41,,,,10959.19,0
825060,22:39:40,22:39:40,10749,42,,,,11374.41,0
825060,22:40:42,22:40:42,792,43,,,,11902.95,0
825060,22:41:21,22:41:21,793,44,,,,12348.8,0
825060,22:42:00,22:42:00,94,45,,,,12711.89,
825060,22:43:07,22:43:07,95,46,,,,13790.95,0
825060,22:43:39,22:43:39,96,47,,,,14253.77,0
825060,22:44:21,22:44:21,97,48,,,,14785.13,0
825060,22:45:02,22:45:02,98,49,,,,15378.52,0
825060,22:46:00,22:46:00,9952,50,,1,,16067.87,
8508020,18:10:00,18:10:00,9498,1,,,1,0,
8508020,18:13:00,18:13:00,109,2,,,,814.54,
8508020,18:13:36,18:13:36,9617,3,,,,1066.7,0
8508020,18:14:39,18:14:39,111,4,,,,1411.58,0
8508020,18:15:57,18:15:57,4673,5,,,,1842.61,0
8508020,18:16:32,18:16:32,4674,6,,,,1975.68,0
8508020,18:17:16,18:17:16,4675,7,,,,2151.94,0
8508020,18:17:57,18:17:57,4676,8,,,,2344.51,0
8508020,18:18:34,18:18:34,4677,9,,,,2512.41,0
8508020,18:19:27,18:19:27,4678,10,,,,2784.72,0
8508020,18:20:00,18:20:00,1987,11,,,,2917.18,
8508020,18:20:21,18:20:21,4679,12,,,,3060.26,0
8508020,18:20:47,18:20:47,4680,13,,,,3226.28,0
8508020,18:21:40,18:21:40,4681,14,,,,3546.49,0
8508020,18:22:01,18:22:01,1979,15,,,,3735.68,0
8508020,18:22:29,18:22:29,1980,16,,,,3997.3,0
8508020,18:22:55,18:22:55,1981,17,,,,4198.71,0
8508020,18:23:37,18:23:37,1982,18,,,,4513.13,0
8508020,18:24:17,18:24:17,4691,19,,,,4764.9,0
8508020,18:24:56,18:24:56,4692,20,,,,5061.77,0
8508020,18:25:43,18:25:43,4693,21,,,,5276.05,0
8508020,18:26:06,18:26:06,8680,22,,,,5416.94,0
8508020,18:26:23,18:26:23,4695,23,,,,5554.89,0
8508020,18:26:47,18:26:47,4696,24,,,,5700.82,0
8508020,18:27:51,18:27:51,4697,25,,,,6101.6,0
8508020,18:28:36,18:28:36,4698,26,,,,6404.46,0
8508020,18:29:15,18:29:15,4699,27,,,,6681.08,0
8508020,18:31:03,18:31:03,5032,28,,,,7532.03,0
8508020,18:31:49,18:31:49,5033,29,,,,7897.13,0
8508020,18:32:12,18:32:12,5034,30,,,,8088.72,0
8508020,18:32:37,18:32:37,5035,31,,,,8283.28,0
8508020,18:33:32,18:33:32,5036,32,,,,8838.6,0
8508020,18:34:11,18:34:11,6898,33,,,,9125.13,0
8508020,18:34:55,18:34:55,1816,34,,,,9423.04,0
8508020,18:35:49,18:35:49,1817,35,,,,9753.05,0
8508020,18:36:09,18:36:09,1818,36,,,,9892.04,0
8508020,18:36:36,18:36:36,1819,37,,,,10043.13,0
8508020,18:37:02,18:37:02,1820,38,,,,10246.01,0
8508020,18:38:33,18:38:33,996,39,,,,10567.71,0
8508020,18:38:57,18:38:57,9495,40,,,,10756.41,0
8508020,18:39:27,18:39:27,6900,41,,,,10959.19,0
8508020,18:40:27,18:40:27,10749,42,,,,11374.41,0
8508020,18:41:35,18:41:35,792,43,,,,11902.95,0
8508020,18:42:18,18:42:18,793,44,,,,12348.8,0
8508020,18:43:00,18:43:00,94,45,,,,12711.89,
8508020,18:44:07,18:44:07,95,46,,,,13790.95,0
8508020,18:44:39,18:44:39,96,47,,,,14253.77,0
8508020,18:45:21,18:45:21,97,48,,,,14785.13,0
8508020,18:46:02,18:46:02,98,49,,,,15378.52,0
8508020,18:47:00,18:47:00,9952,50,,1,,16067.87,
8508030,18:10:00,18:10:00,9498,1,,,1,0,
8508030,18:13:00,18:13:00,109,2,,,,814.54,
8508030,18:13:36,18:13:36,9617,3,,,,1066.7,0
8508030,18:14:39,18:14:39,111,4,,,,1411.58,0
8508030,18:15:57,18:15:57,4673,5,,,,1842.61,0
8508030,18:16:32,18:16:32,4674,6,,,,1975.68,0
8508030,18:17:16,18:17:16,4675,7,,,,2151.94,0
8508030,18:17:57,18:17:57,4676,8,,,,2344.51,0
8508030,18:18:34,18:18:34,4677,9,,,,2512.41,0
8508030,18:19:27,18:19:27,4678,10,,,,2784.72,0
8508030,18:20:00,18:20:00,1987,11,,,,2917.18,
8508030,18:20:21,18:20:21,4679,12,,,,3060.26,0
8508030,18:20:47,18:20:47,4680,13,,,,3226.28,0
8508030,18:21:40,18:21:40,4681,14,,,,3546.49,0
8508030,18:22:01,18:22:01,1979,15,,,,3735.68,0
8508030,18:22:29,18:22:29,1980,16,,,,3997.3,0
8508030,18:22:55,18:22:55,1981,17,,,,4198.71,0
8508030,18:23:37,18:23:37,1982,18,,,,4513.13,0
8508030,18:24:17,18:24:17,4691,19,,,,4764.9,0
8508030,18:24:56,18:24:56,4692,20,,,,5061.77,0
8508030,18:25:43,18:25:43,4693,21,,,,5276.05,0
8508030,18:26:06,18:26:06,8680,22,,,,5416.94,0
8508030,18:26:23,18:26:23,4695,23,,,,5554.89,0
8508030,18:26:47,18:26:47,4696,24,,,,5700.82,0
8508030,18:27:51,18:27:51,4697,25,,,,6101.6,0
8508030,18:28:36,18:28:36,4698,26,,,,6404.46,0
8508030,18:29:15,18:29:15,4699,27,,,,6681.08,0
8508030,18:31:03,18:31:03,5032,28,,,,7532.03,0
8508030,18:31:49,18:31:49,5033,29,,,,7897.13,0
8508030,18:32:12,18:32:12,5034,30,,,,8088.72,0
8508030,18:32:37,18:32:37,5035,31,,,,8283.28,0
8508030,18:33:32,18:33:32,5036,32,,,,8838.6,0
8508030,18:34:11,18:34:11,6898,33,,,,9125.13,0
8508030,18:34:55,18:34:55,1816,34,,,,9423.04,0
8508030,18:35:49,18:35:49,1817,35,,,,9753.05,0
8508030,18:36:09,18:36:09,1818,36,,,,9892.04,0
8508030,18:36:36,18:36:36,1819,37,,,,10043.13,0
8508030,18:37:02,18:37:02,1820,38,,,,10246.01,0
8508030,18:38:33,18:38:33,996,39,,,,10567.71,0
8508030,18:38:57,18:38:57,9495,40,,,,10756.41,0
8508030,18:39:27,18:39:27,6900,41,,,,10959.19,0
8508030,18:40:27,18:40:27,10749,42,,,,11374.41,0
8508030,18:41:35,18:41:35,792,43,,,,11902.95,0
8508030,18:42:18,18:42:18,793,44,,,,12348.8,0
8508030,18:43:00,18:43:00,94,45,,,,12711.89,
8508030,18:44:07,18:44:07,95,46,,,,13790.95,0
8508030,18:44:39,18:44:39,96,47,,,,14253.77,0
8508030,18:45:21,18:45:21,97,48,,,,14785.13,0
8508030,18:46:02,18:46:02,98,49,,,,15378.52,0
8508030,18:47:00,18:47:00,9952,50,,1,,16067.87,
8508040,18:10:00,18:10:00,9498,1,,,1,0,
8508040,18:13:00,18:13:00,109,2,,,,814.54,
8508040,18:13:36,18:13:36,9617,3,,,,1066.7,0
8508040,18:14:39,18:14:39,111,4,,,,1411.58,0
8508040,18:15:57,18:15:57,4673,5,,,,1842.61,0
8508040,18:16:32,18:16:32,4674,6,,,,1975.68,0
8508040,18:17:16,18:17:16,4675,7,,,,2151.94,0
8508040,18:17:57,18:17:57,4676,8,,,,2344.51,0
8508040,18:18:34,18:18:34,4677,9,,,,2512.41,0
8508040,18:19:27,18:19:27,4678,10,,,,2784.72,0
8508040,18:20:00,18:20:00,1987,11,,,,2917.18,
8508040,18:20:21,18:20:21,4679,12,,,,3060.26,0
8508040,18:20:47,18:20:47,4680,13,,,,3226.28,0
8508040,18:21:40,18:21:40,4681,14,,,,3546.49,0
8508040,18:22:01,18:22:01,1979,15,,,,3735.68,0
8508040,18:22:29,18:22:29,1980,16,,,,3997.3,0
8508040,18:22:55,18:22:55,1981,17,,,,4198.71,0
8508040,18:23:37,18:23:37,1982,18,,,,4513.13,0
8508040,18:24:17,18:24:17,4691,19,,,,4764.9,0
8508040,18:24:56,18:24:56,4692,20,,,,5061.77,0
8508040,18:25:43,18:25:43,4693,21,,,,5276.05,0
8508040,18:26:06,18:26:06,8680,22,,,,5416.94,0
8508040,18:26:23,18:26:23,4695,23,,,,5554.89,0
8508040,18:26:47,18:26:47,4696,24,,,,5700.82,0
8508040,18:27:51,18:27:51,4697,25,,,,6101.6,0
8508040,18:28:36,18:28:36,4698,26,,,,6404.46,0
8508040,18:29:15,18:29:15,4699,27,,,,6681.08,0
8508040,18:31:03,18:31:03,5032,28,,,,7532.03,0
8508040,18:31:49,18:31:49,5033,29,,,,7897.13,0
8508040,18:32:12,18:32:12,5034,30,,,,8088.72,0
8508040,18:32:37,18:32:37,5035,31,,,,8283.28,0
8508040,18:33:32,18:33:32,5036,32,,,,8838.6,0
8508040,18:34:11,18:34:11,6898,33,,,,9125.13,0
8508040,18:34:55,18:34:55,1816,34,,,,9423.04,0
8508040,18:35:49,18:35:49,1817,35,,,,9753.05,0
8508040,18:36:09,18:36:09,1818,36,,,,9892.04,0
8508040,18:36:36,18:36:36,1819,37,,,,10043.13,0
8508040,18:37:02,18:37:02,1820,38,,,,10246.01,0
8508040,18:38:33,18:38:33,996,39,,,,10567.71,0
8508040,18:38:57,18:38:57,9495,40,,,,10756.41,0
8508040,18:39:27,18:39:27,6900,41,,,,10959.19,0
8508040,18:40:27,18:40:27,10749,42,,,,11374.41,0
8508040,18:41:35,18:41:35,792,43,,,,11902.95,0
8508040,18:42:18,18:42:18,793,44,,,,12348.8,0
8508040,18:43:00,18:43:00,94,45,,,,12711.89,
8508040,18:44:07,18:44:07,95,46,,,,13790.95,0
8508040,18:44:39,18:44:39,96,47,,,,14253.77,0
8508040,18:45:21,18:45:21,97,48,,,,14785.13,0
8508040,18:46:02,18:46:02,98,49,,,,15378.52,0
8508040,18:47:00,18:47:00,9952,50,,1,,16067.87,
8508050,18:10:00,18:10:00,9498,1,,,1,0,
8508050,18:13:00,18:13:00,109,2,,,,814.54,
8508050,18:13:36,18:13:36,9617,3,,,,1066.7,0
8508050,18:14:39,18:14:39,111,4,,,,1411.58,0
8508050,18:15:57,18:15:57,4673,5,,,,1842.61,0
8508050,18:16:32,18:16:32,4674,6,,,,1975.68,0
8508050,18:17:16,18:17:16,4675,7,,,,2151.94,0
8508050,18:17:57,18:17:57,4676,8,,,,2344.51,0
8508050,18:18:34,18:18:34,4677,9,,,,2512.41,0
8508050,18:19:27,18:19:27,4678,10,,,,2784.72,0
8508050,18:20:00,18:20:00,1987,11,,,,2917.18,
8508050,18:20:21,18:20:21,4679,12,,,,3060.26,0
8508050,18:20:47,18:20:47,4680,13,,,,3226.28,0
8508050,18:21:40,18:21:40,4681,14,,,,3546.49,0
8508050,18:22:01,18:22:01,1979,15,,,,3735.68,0
8508050,18:22:29,18:22:29,1980,16,,,,3997.3,0
8508050,18:22:55,18:22:55,1981,17,,,,4198.71,0
8508050,18:23:37,18:23:37,1982,18,,,,4513.13,0
8508050,18:24:17,18:24:17,4691,19,,,,4764.9,0
8508050,18:24:56,18:24:56,4692,20,,,,5061.77,0
8508050,18:25:43,18:25:43,4693,21,,,,5276.05,0
8508050,18:26:06,18:26:06,8680,22,,,,5416.94,0
8508050,18:26:23,18:26:23,4695,23,,,,5554.89,0
8508050,18:26:47,18:26:47,4696,24,,,,5700.82,0
8508050,18:27:51,18:27:51,4697,25,,,,6101.6,0
8508050,18:28:36,18:28:36,4698,26,,,,6404.46,0
8508050,18:29:15,18:29:15,4699,27,,,,6681.08,0
8508050,18:31:03,18:31:03,5032,28,,,,7532.03,0
8508050,18:31:49,18:31:49,5033,29,,,,7897.13,0
8508050,18:32:12,18:32:12,5034,30,,,,8088.72,0
8508050,18:32:37,18:32:37,5035,31,,,,8283.28,0
8508050,18:33:32,18:33:32,5036,32,,,,8838.6,0
8508050,18:34:11,18:34:11,6898,33,,,,9125.13,0
8508050,18:34:55,18:34:55,1816,34,,,,9423.04,0
8508050,18:35:49,18:35:49,1817,35,,,,9753.05,0
8508050,18:36:09,18:36:09,1818,36,,,,9892.04,0
8508050,18:36:36,18:36:36,1819,37,,,,10043.13,0
8508050,18:37:02,18:37:02,1820,38,,,,10246.01,0
8508050,18:38:33,18:38:33,996,39,,,,10567.71,0
8508050,18:38:57,18:38:57,9495,40,,,,10756.41,0
8508050,18:39:27,18:39:27,6900,41,,,,10959.19,0
8508050,18:40:27,18:40:27,10749,42,,,,11374.41,0
8508050,18:41:35,18:41:35,792,43,,,,11902.95,0
8508050,18:42:18,18:42:18,793,44,,,,12348.8,0
8508050,18:43:00,18:43:00,94,45,,,,12711.89,
8508050,18:44:07,18:44:07,95,46,,,,13790.95,0
8508050,18:44:39,18:44:39,96,47,,,,14253.77,0
8508050,18:45:21,18:45:21,97,48,,,,14785.13,0
8508050,18:46:02,18:46:02,98,49,,,,15378.52,0
8508050,18:47:00,18:47:00,9952,50,,1,,16067.87,
8508060,18:10:00,18:10:00,9498,1,,,1,0,
8508060,18:13:00,18:13:00,109,2,,,,814.54,
8508060,18:13:36,18:13:36,9617,3,,,,1066.7,0
8508060,18:14:39,18:14:39,111,4,,,,1411.58,0
8508060,18:15:57,18:15:57,4673,5,,,,1842.61,0
8508060,18:16:32,18:16:32,4674,6,,,,1975.68,0
8508060,18:17:16,18:17:16,4675,7,,,,2151.94,0
8508060,18:17:57,18:17:57,4676,8,,,,2344.51,0
8508060,18:18:34,18:18:34,4677,9,,,,2512.41,0
8508060,18:19:27,18:19:27,4678,10,,,,2784.72,0
8508060,18:20:00,18:20:00,1987,11,,,,2917.18,
8508060,18:20:21,18:20:21,4679,12,,,,3060.26,0
8508060,18:20:47,18:20:47,4680,13,,,,3226.28,0
8508060,18:21:40,18:21:40,4681,14,,,,3546.49,0
8508060,18:22:01,18:22:01,1979,15,,,,3735.68,0
8508060,18:22:29,18:22:29,1980,16,,,,3997.3,0
8508060,18:22:55,18:22:55,1981,17,,,,4198.71,0
8508060,18:23:37,18:23:37,1982,18,,,,4513.13,0
8508060,18:24:17,18:24:17,4691,19,,,,4764.9,0
8508060,18:24:56,18:24:56,4692,20,,,,5061.77,0
8508060,18:25:43,18:25:43,4693,21,,,,5276.05,0
8508060,18:26:06,18:26:06,8680,22,,,,5416.94,0
8508060,18:26:23,18:26:23,4695,23,,,,5554.89,0
8508060,18:26:47,18:26:47,4696,24,,,,5700.82,0
8508060,18:27:51,18:27:51,4697,25,,,,6101.6,0
8508060,18:28:36,18:28:36,4698,26,,,,6404.46,0
8508060,18:29:15,18:29:15,4699,27,,,,6681.08,0
8508060,18:31:03,18:31:03,5032,28,,,,7532.03,0
8508060,18:31:49,18:31:49,5033,29,,,,7897.13,0
8508060,18:32:12,18:32:12,5034,30,,,,8088.72,0
8508060,18:32:37,18:32:37,5035,31,,,,8283.28,0
8508060,18:33:32,18:33:32,5036,32,,,,8838.6,0
8508060,18:34:11,18:34:11,6898,33,,,,9125.13,0
8508060,18:34:55,18:34:55,1816,34,,,,9423.04,0
8508060,18:35:49,18:35:49,1817,35,,,,9753.05,0
8508060,18:36:09,18:36:09,1818,36,,,,9892.04,0
8508060,18:36:36,18:36:36,1819,37,,,,10043.13,0
8508060,18:37:02,18:37:02,1820,38,,,,10246.01,0
8508060,18:38:33,18:38:33,996,39,,,,10567.71,0
8508060,18:38:57,18:38:57,9495,40,,,,10756.41,0
8508060,18:39:27,18:39:27,6900,41,,,,10959.19,0
8508060,18:40:27,18:40:27,10749,42,,,,11374.41,0
8508060,18:41:35,18:41:35,792,43,,,,11902.95,0
8508060,18:42:18,18:42:18,793,44,,,,12348.8,0
8508060,18:43:00,18:43:00,94,45,,,,12711.89,
8508060,18:44:07,18:44:07,95,46,,,,13790.95,0
8508060,18:44:39,18:44:39,96,47,,,,14253.77,0
8508060,18:45:21,18:45:21,97,48,,,,14785.13,0
8508060,18:46:02,18:46:02,98,49,,,,15378.52,0
8508060,18:47:00,18:47:00,9952,50,,1,,16067.87,
8725070,12:16:00,12:16:00,9498,1,,,1,0,
8725070,12:17:00,12:17:00,109,2,,,,814.54,
8725070,12:17:26,12:17:26,9617,3,,,,1066.7,0
8725070,12:18:10,12:18:10,111,4,,,,1411.58,0
8725070,12:19:06,12:19:06,4673,5,,,,1842.61,0
8725070,12:19:31,12:19:31,4674,6,,,,1975.68,0
8725070,12:20:02,12:20:02,4675,7,,,,2151.94,0
8725070,12:20:32,12:20:32,4676,8,,,,2344.51,0
8725070,12:20:59,12:20:59,4677,9,,,,2512.41,0
8725070,12:21:36,12:21:36,4678,10,,,,2784.72,0
8725070,12:22:00,12:22:00,1987,11,,,,2917.18,
8725070,12:22:19,12:22:19,4679,12,,,,3060.26,0
8725070,12:22:43,12:22:43,4680,13,,,,3226.28,0
8725070,12:23:31,12:23:31,4681,14,,,,3546.49,0
8725070,12:23:51,12:23:51,1979,15,,,,3735.68,0
8725070,12:24:16,12:24:16,1980,16,,,,3997.3,0
8725070,12:24:40,12:24:40,1981,17,,,,4198.71,0
8725070,12:25:18,12:25:18,1982,18,,,,4513.13,0
8725070,12:25:55,12:25:55,4691,19,,,,4764.9,0
8725070,12:26:30,12:26:30,4692,20,,,,5061.77,0
8725070,12:27:13,12:27:13,4693,21,,,,5276.05,0
8725070,12:27:35,12:27:35,8680,22,,,,5416.94,0
8725070,12:27:50,12:27:50,4695,23,,,,5554.89,0
8725070,12:28:11,12:28:11,4696,24,,,,5700.82,0
8725070,12:29:10,12:29:10,4697,25,,,,6101.6,0
8725070,12:29:51,12:29:51,4698,26,,,,6404.46,0
8725070,12:30:26,12:30:26,4699,27,,,,6681.08,0
8725070,12:32:05,12:32:05,5032,28,,,,7532.03,0
8725070,12:32:47,12:32:47,5033,29,,,,7897.13,0
8725070,12:33:08,12:33:08,5034,30,,,,8088.72,0
8725070,12:33:31,12:33:31,5035,31,,,,8283.28,0
8725070,12:34:21,12:34:21,5036,32,,,,8838.6,0
8725070,12:34:57,12:34:57,6898,33,,,,9125.13,0
8725070,12:35:37,12:35:37,1816,34,,,,9423.04,0
8725070,12:36:27,12:36:27,1817,35,,,,9753.05,0
8725070,12:36:45,12:36:45,1818,36,,,,9892.04,0
8725070,12:37:09,12:37:09,1819,37,,,,10043.13,0
8725070,12:37:33,12:37:33,1820,38,,,,10246.01,0
8725070,12:38:56,12:38:56,996,39,,,,10567.71,0
8725070,12:39:18,12:39:18,9495,40,,,,10756.41,0
8725070,12:39:45,12:39:45,6900,41,,,,10959.19,0
8725070,12:40:40,12:40:40,10749,42,,,,11374.41,0
8725070,12:41:42,12:41:42,792,43,,,,11902.95,0
8725070,12:42:21,12:42:21,793,44,,,,12348.8,0
8725070,12:43:00,12:43:00,94,45,,,,12711.89,
8725070,12:44:58,12:44:58,95,46,,,,13790.95,0
8725070,12:45:53,12:45:53,96,47,,,,14253.77,0
8725070,12:47:07,12:47:07,97,48,,,,14785.13,0
8725070,12:48:20,12:48:20,98,49,,,,15378.52,0
8725070,12:50:00,12:50:00,9952,50,,1,,16067.87,
8834010,09:40:00,09:40:00,9498,1,,,1,0,
8834010,09:41:00,09:41:00,109,2,,,,814.54,
8834010,09:41:21,09:41:21,9617,3,,,,1066.7,0
8834010,09:41:56,09:41:56,111,4,,,,1411.58,0
8834010,09:42:41,09:42:41,4673,5,,,,1842.61,0
8834010,09:43:01,09:43:01,4674,6,,,,1975.68,0
8834010,09:43:26,09:43:26,4675,7,,,,2151.94,0
8834010,09:43:50,09:43:50,4676,8,,,,2344.51,0
8834010,09:44:11,09:44:11,4677,9,,,,2512.41,0
8834010,09:44:41,09:44:41,4678,10,,,,2784.72,0
8834010,09:45:00,09:45:00,1987,11,,,,2917.18,
8834010,09:45:19,09:45:19,4679,12,,,,3060.26,0
8834010,09:45:43,09:45:43,4680,13,,,,3226.28,0
8834010,09:46:31,09:46:31,4681,14,,,,3546.49,0
8834010,09:46:51,09:46:51,1979,15,,,,3735.68,0
8834010,09:47:16,09:47:16,1980,16,,,,3997.3,0
8834010,09:47:40,09:47:40,1981,17,,,,4198.71,0
8834010,09:48:18,09:48:18,1982,18,,,,4513.13,0
8834010,09:48:55,09:48:55,4691,19,,,,4764.9,0
8834010,09:49:30,09:49:30,4692,20,,,,5061.77,0
8834010,09:50:13,09:50:13,4693,21,,,,5276.05,0
8834010,09:50:35,09:50:35,8680,22,,,,5416.94,0
8834010,09:50:50,09:50:50,4695,23,,,,5554.89,0
8834010,09:51:11,09:51:11,4696,24,,,,5700.82,0
8834010,09:52:10,09:52:10,4697,25,,,,6101.6,0
8834010,09:52:51,09:52:51,4698,26,,,,6404.46,0
8834010,09:53:26,09:53:26,4699,27,,,,6681.08,0
8834010,09:55:05,09:55:05,5032,28,,,,7532.03,0
8834010,09:55:47,09:55:47,5033,29,,,,7897.13,0
8834010,09:56:08,09:56:08,5034,30,,,,8088.72,0
8834010,09:56:31,09:56:31,5035,31,,,,8283.28,0
8834010,09:57:21,09:57:21,5036,32,,,,8838.6,0
8834010,09:57:57,09:57:57,6898,33,,,,9125.13,0
8834010,09:58:37,09:58:37,1816,34,,,,9423.04,0
8834010,09:59:27,09:59:27,1817,35,,,,9753.05,0
8834010,09:59:45,09:59:45,1818,36,,,,9892.04,0
8834010,10:00:09,10:00:09,1819,37,,,,10043.13,0
8834010,10:00:33,10:00:33,1820,38,,,,10246.01,0
8834010,10:01:56,10:01:56,996,39,,,,10567.71,0
8834010,10:02:18,10:02:18,9495,40,,,,10756.41,0
8834010,10:02:45,10:02:45,6900,41,,,,10959.19,0
8834010,10:03:40,10:03:40,10749,42,,,,11374.41,0
8834010,10:04:42,10:04:42,792,43,,,,11902.95,0
8834010,10:05:21,10:05:21,793,44,,,,12348.8,0
8834010,10:06:00,10:06:00,94,45,,,,12711.89,
8834010,10:07:41,10:07:41,95,46,,,,13790.95,0
8834010,10:08:29,10:08:29,96,47,,,,14253.77,0
8834010,10:09:32,10:09:32,97,48,,,,14785.13,0
8834010,10:10:34,10:10:34,98,49,,,,15378.52,0
8834010,10:12:00,10:12:00,9952,50,,1,,16067.87,
8834080,09:40:00,09:40:00,9498,1,,,1,0,
8834080,09:41:00,09:41:00,109,2,,,,814.54,
8834080,09:41:21,09:41:21,9617,3,,,,1066.7,0
8834080,09:41:56,09:41:56,111,4,,,,1411.58,0
8834080,09:42:41,09:42:41,4673,5,,,,1842.61,0
8834080,09:43:01,09:43:01,4674,6,,,,1975.68,0
8834080,09:43:26,09:43:26,4675,7,,,,2151.94,0
8834080,09:43:50,09:43:50,4676,8,,,,2344.51,0
8834080,09:44:11,09:44:11,4677,9,,,,2512.41,0
8834080,09:44:41,09:44:41,4678,10,,,,2784.72,0
8834080,09:45:00,09:45:00,1987,11,,,,2917.18,
8834080,09:45:19,09:45:19,4679,12,,,,3060.26,0
8834080,09:45:43,09:45:43,4680,13,,,,3226.28,0
8834080,09:46:31,09:46:31,4681,14,,,,3546.49,0
8834080,09:46:51,09:46:51,1979,15,,,,3735.68,0
8834080,09:47:16,09:47:16,1980,16,,,,3997.3,0
8834080,09:47:40,09:47:40,1981,17,,,,4198.71,0
8834080,09:48:18,09:48:18,1982,18,,,,4513.13,0
8834080,09:48:55,09:48:55,4691,19,,,,4764.9,0
8834080,09:49:30,09:49:30,4692,20,,,,5061.77,0
8834080,09:50:13,09:50:13,4693,21,,,,5276.05,0
8834080,09:50:35,09:50:35,8680,22,,,,5416.94,0
8834080,09:50:50,09:50:50,4695,23,,,,5554.89,0
8834080,09:51:11,09:51:11,4696,24,,,,5700.82,0
8834080,09:52:10,09:52:10,4697,25,,,,6101.6,0
8834080,09:52:51,09:52:51,4698,26,,,,6404.46,0
8834080,09:53:26,09:53:26,4699,27,,,,6681.08,0
8834080,09:55:05,09:55:05,5032,28,,,,7532.03,0
8834080,09:55:47,09:55:47,5033,29,,,,7897.13,0
8834080,09:56:08,09:56:08,5034,30,,,,8088.72,0
8834080,09:56:31,09:56:31,5035,31,,,,8283.28,0
8834080,09:57:21,09:57:21,5036,32,,,,8838.6,0
8834080,09:57:57,09:57:57,6898,33,,,,9125.13,0
8834080,09:58:37,09:58:37,1816,34,,,,9423.04,0
8834080,09:59:27,09:59:27,1817,35,,,,9753.05,0
8834080,09:59:45,09:59:45,1818,36,,,,9892.04,0
8834080,10:00:09,10:00:09,1819,37,,,,10043.13,0
8834080,10:00:33,10:00:33,1820,38,,,,10246.01,0
8834080,10:01:56,10:01:56,996,39,,,,10567.71,0
8834080,10:02:18,10:02:18,9495,40,,,,10756.41,0
8834080,10:02:45,10:02:45,6900,41,,,,10959.19,0
8834080,10:03:40,10:03:40,10749,42,,,,11374.41,0
8834080,10:04:42,10:04:42,792,43,,,,11902.95,0
8834080,10:05:21,10:05:21,793,44,,,,12348.8,0
8834080,10:06:00,10:06:00,94,45,,,,12711.89,
8834080,10:07:41,10:07:41,95,46,,,,13790.95,0
8834080,10:08:29,10:08:29,96,47,,,,14253.77,0
8834080,10:09:32,10:09:32,97,48,,,,14785.13,0
8834080,10:10:34,10:10:34,98,49,,,,15378.52,0
8834080,10:12:00,10:12:00,9952,50,,1,,16067.87,
8961090,13:08:00,13:08:00,9498,1,,,1,0,
8961090,13:11:00,13:11:00,109,2,,,,814.54,
8961090,13:11:31,13:11:31,9617,3,,,,1066.7,0
8961090,13:12:25,13:12:25,111,4,,,,1411.58,0
8961090,13:13:32,13:13:32,4673,5,,,,1842.61,0
8961090,13:14:01,13:14:01,4674,6,,,,1975.68,0
8961090,13:14:39,13:14:39,4675,7,,,,2151.94,0
8961090,13:15:15,13:15:15,4676,8,,,,2344.51,0
8961090,13:15:46,13:15:46,4677,9,,,,2512.41,0
8961090,13:16:32,13:16:32,4678,10,,,,2784.72,0
8961090,13:17:00,13:17:00,1987,11,,,,2917.18,
8961090,13:17:22,13:17:22,4679,12,,,,3060.26,0
8961090,13:17:49,13:17:49,4680,13,,,,3226.28,0
8961090,13:18:44,13:18:44,4681,14,,,,3546.49,0
8961090,13:19:07,13:19:07,1979,15,,,,3735.68,0
8961090,13:19:36,13:19:36,1980,16,,,,3997.3,0
8961090,13:20:03,13:20:03,1981,17,,,,4198.71,0
8961090,13:20:46,13:20:46,1982,18,,,,4513.13,0
8961090,13:21:28,13:21:28,4691,19,,,,4764.9,0
8961090,13:22:08,13:22:08,4692,20,,,,5061.77,0
8961090,13:22:58,13:22:58,4693,21,,,,5276.05,0
8961090,13:23:22,13:23:22,8680,22,,,,5416.94,0
8961090,13:23:40,13:23:40,4695,23,,,,5554.89,0
8961090,13:24:04,13:24:04,4696,24,,,,5700.82,0
8961090,13:25:12,13:25:12,4697,25,,,,6101.6,0
8961090,13:25:58,13:25:58,4698,26,,,,6404.46,0
8961090,13:26:39,13:26:39,4699,27,,,,6681.08,0
8961090,13:28:31,13:28:31,5032,28,,,,7532.03,0
8961090,13:29:20,13:29:20,5033,29,,,,7897.13,0
8961090,13:29:44,13:29:44,5034,30,,,,8088.72,0
8961090,13:30:09,13:30:09,5035,31,,,,8283.28,0
8961090,13:31:07,13:31:07,5036,32,,,,8838.6,0
8961090,13:31:48,13:31:48,6898,33,,,,9125.13,0
8961090,13:32:34,13:32:34,1816,34,,,,9423.04,0
8961090,13:33:31,13:33:31,1817,35,,,,9753.05,0
8961090,13:33:52,13:33:52,1818,36,,,,9892.04,0
8961090,13:34:19,13:34:19,1819,37,,,,10043.13,0
8961090,13:34:46,13:34:46,1820,38,,,,10246.01,0
8961090,13:36:21,13:36:21,996,39,,,,10567.71,0
8961090,13:36:47,13:36:47,9495,40,,,,10756.41,0
8961090,13:37:17,13:37:17,6900,41,,,,10959.19,0
8961090,13:38:20,13:38:20,10749,42,,,,11374.41,0
8961090,13:39:31,13:39:31,792,43,,,,11902.95,0
8961090,13:40:16,13:40:16,793,44,,,,12348.8,0
8961090,13:41:00,13:41:00,94,45,,,,12711.89,
8961090,13:42:07,13:42:07,95,46,,,,13790.95,0
8961090,13:42:39,13:42:39,96,47,,,,14253.77,0
8961090,13:43:21,13:43:21,97,48,,,,14785.13,0
8961090,13:44:02,13:44:02,98,49,,,,15378.52,0
8961090,13:45:00,13:45:00,9952,50,,1,,16067.87,
9263020,12:53:00,12:53:00,9498,1,,,1,0,
9263020,12:56:00,12:56:00,109,2,,,,814.54,
9263020,12:56:31,12:56:31,9617,3,,,,1066.7,0
9263020,12:57:25,12:57:25,111,4,,,,1411.58,0
9263020,12:58:32,12:58:32,4673,5,,,,1842.61,0
9263020,12:59:01,12:59:01,4674,6,,,,1975.68,0
9263020,12:59:39,12:59:39,4675,7,,,,2151.94,0
9263020,13:00:15,13:00:15,4676,8,,,,2344.51,0
9263020,13:00:46,13:00:46,4677,9,,,,2512.41,0
9263020,13:01:32,13:01:32,4678,10,,,,2784.72,0
9263020,13:02:00,13:02:00,1987,11,,,,2917.18,
9263020,13:02:22,13:02:22,4679,12,,,,3060.26,0
9263020,13:02:49,13:02:49,4680,13,,,,3226.28,0
9263020,13:03:44,13:03:44,4681,14,,,,3546.49,0
9263020,13:04:07,13:04:07,1979,15,,,,3735.68,0
9263020,13:04:36,13:04:36,1980,16,,,,3997.3,0
9263020,13:05:03,13:05:03,1981,17,,,,4198.71,0
9263020,13:05:46,13:05:46,1982,18,,,,4513.13,0
9263020,13:06:28,13:06:28,4691,19,,,,4764.9,0
9263020,13:07:08,13:07:08,4692,20,,,,5061.77,0
9263020,13:07:58,13:07:58,4693,21,,,,5276.05,0
9263020,13:08:22,13:08:22,8680,22,,,,5416.94,0
9263020,13:08:40,13:08:40,4695,23,,,,5554.89,0
9263020,13:09:04,13:09:04,4696,24,,,,5700.82,0
9263020,13:10:12,13:10:12,4697,25,,,,6101.6,0
9263020,13:10:58,13:10:58,4698,26,,,,6404.46,0
9263020,13:11:39,13:11:39,4699,27,,,,6681.08,0
9263020,13:13:31,13:13:31,5032,28,,,,7532.03,0
9263020,13:14:20,13:14:20,5033,29,,,,7897.13,0
9263020,13:14:44,13:14:44,5034,30,,,,8088.72,0
9263020,13:15:09,13:15:09,5035,31,,,,8283.28,0
9263020,13:16:07,13:16:07,5036,32,,,,8838.6,0
9263020,13:16:48,13:16:48,6898,33,,,,9125.13,0
9263020,13:17:34,13:17:34,1816,34,,,,9423.04,0
9263020,13:18:31,13:18:31,1817,35,,,,9753.05,0
9263020,13:18:52,13:18:52,1818,36,,,,9892.04,0
9263020,13:19:19,13:19:19,1819,37,,,,10043.13,0
9263020,13:19:46,13:19:46,1820,38,,,,10246.01,0
9263020,13:21:21,13:21:21,996,39,,,,10567.71,0
9263020,13:21:47,13:21:47,9495,40,,,,10756.41,0
9263020,13:22:17,13:22:17,6900,41,,,,10959.19,0
9263020,13:23:20,13:23:20,10749,42,,,,11374.41,0
9263020,13:24:31,13:24:31,792,43,,,,11902.95,0
9263020,13:25:16,13:25:16,793,44,,,,12348.8,0
9263020,13:26:00,13:26:00,94,45,,,,12711.89,
9263020,13:27:07,13:27:07,95,46,,,,13790.95,0
9263020,13:27:39,13:27:39,96,47,,,,14253.77,0
9263020,13:28:21,13:28:21,97,48,,,,14785.13,0
9263020,13:29:02,13:29:02,98,49,,,,15378.52,0
9263020,13:30:00,13:30:00,9952,50,,1,,16067.87,
9263030,12:53:00,12:53:00,9498,1,,,1,0,
9263030,12:56:00,12:56:00,109,2,,,,814.54,
9263030,12:56:31,12:56:31,9617,3,,,,1066.7,0
9263030,12:57:25,12:57:25,111,4,,,,1411.58,0
9263030,12:58:32,12:58:32,4673,5,,,,1842.61,0
9263030,12:59:01,12:59:01,4674,6,,,,1975.68,0
9263030,12:59:39,12:59:39,4675,7,,,,2151.94,0
9263030,13:00:15,13:00:15,4676,8,,,,2344.51,0
9263030,13:00:46,13:00:46,4677,9,,,,2512.41,0
9263030,13:01:32,13:01:32,4678,10,,,,2784.72,0
9263030,13:02:00,13:02:00,1987,11,,,,2917.18,
9263030,13:02:22,13:02:22,4679,12,,,,3060.26,0
9263030,13:02:49,13:02:49,4680,13,,,,3226.28,0
9263030,13:03:44,13:03:44,4681,14,,,,3546.49,0
9263030,13:04:07,13:04:07,1979,15,,,,3735.68,0
9263030,13:04:36,13:04:36,1980,16,,,,3997.3,0
9263030,13:05:03,13:05:03,1981,17,,,,4198.71,0
9263030,13:05:46,13:05:46,1982,18,,,,4513.13,0
9263030,13:06:28,13:06:28,4691,19,,,,4764.9,0
9263030,13:07:08,13:07:08,4692,20,,,,5061.77,0
9263030,13:07:58,13:07:58,4693,21,,,,5276.05,0
9263030,13:08:22,13:08:22,8680,22,,,,5416.94,0
9263030,13:08:40,13:08:40,4695,23,,,,5554.89,0
9263030,13:09:04,13:09:04,4696,24,,,,5700.82,0
9263030,13:10:12,13:10:12,4697,25,,,,6101.6,0
9263030,13:10:58,13:10:58,4698,26,,,,6404.46,0
9263030,13:11:39,13:11:39,4699,27,,,,6681.08,0
9263030,13:13:31,13:13:31,5032,28,,,,7532.03,0
9263030,13:14:20,13:14:20,5033,29,,,,7897.13,0
9263030,13:14:44,13:14:44,5034,30,,,,8088.72,0
9263030,13:15:09,13:15:09,5035,31,,,,8283.28,0
9263030,13:16:07,13:16:07,5036,32,,,,8838.6,0
9263030,13:16:48,13:16:48,6898,33,,,,9125.13,0
9263030,13:17:34,13:17:34,1816,34,,,,9423.04,0
9263030,13:18:31,13:18:31,1817,35,,,,9753.05,0
9263030,13:18:52,13:18:52,1818,36,,,,9892.04,0
9263030,13:19:19,13:19:19,1819,37,,,,10043.13,0
9263030,13:19:46,13:19:46,1820,38,,,,10246.01,0
9263030,13:21:21,13:21:21,996,39,,,,10567.71,0
9263030,13:21:47,13:21:47,9495,40,,,,10756.41,0
9263030,13:22:17,13:22:17,6900,41,,,,10959.19,0
9263030,13:23:20,13:23:20,10749,42,,,,11374.41,0
9263030,13:24:31,13:24:31,792,43,,,,11902.95,0
9263030,13:25:16,13:25:16,793,44,,,,12348.8,0
9263030,13:26:00,13:26:00,94,45,,,,12711.89,
9263030,13:27:07,13:27:07,95,46,,,,13790.95,0
9263030,13:27:39,13:27:39,96,47,,,,14253.77,0
9263030,13:28:21,13:28:21,97,48,,,,14785.13,0
9263030,13:29:02,13:29:02,98,49,,,,15378.52,0
9263030,13:30:00,13:30:00,9952,50,,1,,16067.87,
9263040,12:53:00,12:53:00,9498,1,,,1,0,
9263040,12:56:00,12:56:00,109,2,,,,814.54,
9263040,12:56:31,12:56:31,9617,3,,,,1066.7,0
9263040,12:57:25,12:57:25,111,4,,,,1411.58,0
9263040,12:58:32,12:58:32,4673,5,,,,1842.61,0
9263040,12:59:01,12:59:01,4674,6,,,,1975.68,0
9263040,12:59:39,12:59:39,4675,7,,,,2151.94,0
9263040,13:00:15,13:00:15,4676,8,,,,2344.51,0
9263040,13:00:46,13:00:46,4677,9,,,,2512.41,0
9263040,13:01:32,13:01:32,4678,10,,,,2784.72,0
9263040,13:02:00,13:02:00,1987,11,,,,2917.18,
9263040,13:02:22,13:02:22,4679,12,,,,3060.26,0
9263040,13:02:49,13:02:49,4680,13,,,,3226.28,0
9263040,13:03:44,13:03:44,4681,14,,,,3546.49,0
9263040,13:04:07,13:04:07,1979,15,,,,3735.68,0
9263040,13:04:36,13:04:36,1980,16,,,,3997.3,0
9263040,13:05:03,13:05:03,1981,17,,,,4198.71,0
9263040,13:05:46,13:05:46,1982,18,,,,4513.13,0
9263040,13:06:28,13:06:28,4691,19,,,,4764.9,0
9263040,13:07:08,13:07:08,4692,20,,,,5061.77,0
9263040,13:07:58,13:07:58,4693,21,,,,5276.05,0
9263040,13:08:22,13:08:22,8680,22,,,,5416.94,0
9263040,13:08:40,13:08:40,4695,23,,,,5554.89,0
9263040,13:09:04,13:09:04,4696,24,,,,5700.82,0
9263040,13:10:12,13:10:12,4697,25,,,,6101.6,0
9263040,13:10:58,13:10:58,4698,26,,,,6404.46,0
9263040,13:11:39,13:11:39,4699,27,,,,6681.08,0
9263040,13:13:31,13:13:31,5032,28,,,,7532.03,0
9263040,13:14:20,13:14:20,5033,29,,,,7897.13,0
9263040,13:14:44,13:14:44,5034,30,,,,8088.72,0
9263040,13:15:09,13:15:09,5035,31,,,,8283.28,0
9263040,13:16:07,13:16:07,5036,32,,,,8838.6,0
9263040,13:16:48,13:16:48,6898,33,,,,9125.13,0
9263040,13:17:34,13:17:34,1816,34,,,,9423.04,0
9263040,13:18:31,13:18:31,1817,35,,,,9753.05,0
9263040,13:18:52,13:18:52,1818,36,,,,9892.04,0
9263040,13:19:19,13:19:19,1819,37,,,,10043.13,0
9263040,13:19:46,13:19:46,1820,38,,,,10246.01,0
9263040,13:21:21,13:21:21,996,39,,,,10567.71,0
9263040,13:21:47,13:21:47,9495,40,,,,10756.41,0
9263040,13:22:17,13:22:17,6900,41,,,,10959.19,0
9263040,13:23:20,13:23:20,10749,42,,,,11374.41,0
9263040,13:24:31,13:24:31,792,43,,,,11902.95,0
9263040,13:25:16,13:25:16,793,44,,,,12348.8,0
9263040,13:26:00,13:26:00,94,45,,,,12711.89,
9263040,13:27:07,13:27:07,95,46,,,,13790.95,0
9263040,13:27:39,13:27:39,96,47,,,,14253.77,0
9263040,13:28:21,13:28:21,97,48,,,,14785.13,0
9263040,13:29:02,13:29:02,98,49,,,,15378.52,0
9263040,13:30:00,13:30:00,9952,50,,1,,16067.87,
9263050,12:53:00,12:53:00,9498,1,,,1,0,
9263050,12:56:00,12:56:00,109,2,,,,814.54,
9263050,12:56:31,12:56:31,9617,3,,,,1066.7,0
9263050,12:57:25,12:57:25,111,4,,,,1411.58,0
9263050,12:58:32,12:58:32,4673,5,,,,1842.61,0
9263050,12:59:01,12:59:01,4674,6,,,,1975.68,0
9263050,12:59:39,12:59:39,4675,7,,,,2151.94,0
9263050,13:00:15,13:00:15,4676,8,,,,2344.51,0
9263050,13:00:46,13:00:46,4677,9,,,,2512.41,0
9263050,13:01:32,13:01:32,4678,10,,,,2784.72,0
9263050,13:02:00,13:02:00,1987,11,,,,2917.18,
9263050,13:02:22,13:02:22,4679,12,,,,3060.26,0
9263050,13:02:49,13:02:49,4680,13,,,,3226.28,0
9263050,13:03:44,13:03:44,4681,14,,,,3546.49,0
9263050,13:04:07,13:04:07,1979,15,,,,3735.68,0
9263050,13:04:36,13:04:36,1980,16,,,,3997.3,0
9263050,13:05:03,13:05:03,1981,17,,,,4198.71,0
9263050,13:05:46,13:05:46,1982,18,,,,4513.13,0
9263050,13:06:28,13:06:28,4691,19,,,,4764.9,0
9263050,13:07:08,13:07:08,4692,20,,,,5061.77,0
9263050,13:07:58,13:07:58,4693,21,,,,5276.05,0
9263050,13:08:22,13:08:22,8680,22,,,,5416.94,0
9263050,13:08:40,13:08:40,4695,23,,,,5554.89,0
9263050,13:09:04,13:09:04,4696,24,,,,5700.82,0
9263050,13:10:12,13:10:12,4697,25,,,,6101.6,0
9263050,13:10:58,13:10:58,4698,26,,,,6404.46,0
9263050,13:11:39,13:11:39,4699,27,,,,6681.08,0
9263050,13:13:31,13:13:31,5032,28,,,,7532.03,0
9263050,13:14:20,13:14:20,5033,29,,,,7897.13,0
9263050,13:14:44,13:14:44,5034,30,,,,8088.72,0
9263050,13:15:09,13:15:09,5035,31,,,,8283.28,0
9263050,13:16:07,13:16:07,5036,32,,,,8838.6,0
9263050,13:16:48,13:16:48,6898,33,,,,9125.13,0
9263050,13:17:34,13:17:34,1816,34,,,,9423.04,0
9263050,13:18:31,13:18:31,1817,35,,,,9753.05,0
9263050,13:18:52,13:18:52,1818,36,,,,9892.04,0
9263050,13:19:19,13:19:19,1819,37,,,,10043.13,0
9263050,13:19:46,13:19:46,1820,38,,,,10246.01,0
9263050,13:21:21,13:21:21,996,39,,,,10567.71,0
9263050,13:21:47,13:21:47,9495,40,,,,10756.41,0
9263050,13:22:17,13:22:17,6900,41,,,,10959.19,0
9263050,13:23:20,13:23:20,10749,42,,,,11374.41,0
9263050,13:24:31,13:24:31,792,43,,,,11902.95,0
9263050,13:25:16,13:25:16,793,44,,,,12348.8,0
9263050,13:26:00,13:26:00,94,45,,,,12711.89,
9263050,13:27:07,13:27:07,95,46,,,,13790.95,0
9263050,13:27:39,13:27:39,96,47,,,,14253.77,0
9263050,13:28:21,13:28:21,97,48,,,,14785.13,0
9263050,13:29:02,13:29:02,98,49,,,,15378.52,0
9263050,13:30:00,13:30:00,9952,50,,1,,16067.87,
9263060,12:53:00,12:53:00,9498,1,,,1,0,
9263060,12:56:00,12:56:00,109,2,,,,814.54,
9263060,12:56:31,12:56:31,9617,3,,,,1066.7,0
9263060,12:57:25,12:57:25,111,4,,,,1411.58,0
9263060,12:58:32,12:58:32,4673,5,,,,1842.61,0
9263060,12:59:01,12:59:01,4674,6,,,,1975.68,0
9263060,12:59:39,12:59:39,4675,7,,,,2151.94,0
9263060,13:00:15,13:00:15,4676,8,,,,2344.51,0
9263060,13:00:46,13:00:46,4677,9,,,,2512.41,0
9263060,13:01:32,13:01:32,4678,10,,,,2784.72,0
9263060,13:02:00,13:02:00,1987,11,,,,2917.18,
9263060,13:02:22,13:02:22,4679,12,,,,3060.26,0
9263060,13:02:49,13:02:49,4680,13,,,,3226.28,0
9263060,13:03:44,13:03:44,4681,14,,,,3546.49,0
9263060,13:04:07,13:04:07,1979,15,,,,3735.68,0
9263060,13:04:36,13:04:36,1980,16,,,,3997.3,0
9263060,13:05:03,13:05:03,1981,17,,,,4198.71,0
9263060,13:05:46,13:05:46,1982,18,,,,4513.13,0
9263060,13:06:28,13:06:28,4691,19,,,,4764.9,0
9263060,13:07:08,13:07:08,4692,20,,,,5061.77,0
9263060,13:07:58,13:07:58,4693,21,,,,5276.05,0
9263060,13:08:22,13:08:22,8680,22,,,,5416.94,0
9263060,13:08:40,13:08:40,4695,23,,,,5554.89,0
9263060,13:09:04,13:09:04,4696,24,,,,5700.82,0
9263060,13:10:12,13:10:12,4697,25,,,,6101.6,0
9263060,13:10:58,13:10:58,4698,26,,,,6404.46,0
9263060,13:11:39,13:11:39,4699,27,,,,6681.08,0
9263060,13:13:31,13:13:31,5032,28,,,,7532.03,0
9263060,13:14:20,13:14:20,5033,29,,,,7897.13,0
9263060,13:14:44,13:14:44,5034,30,,,,8088.72,0
9263060,13:15:09,13:15:09,5035,31,,,,8283.28,0
9263060,13:16:07,13:16:07,5036,32,,,,8838.6,0
9263060,13:16:48,13:16:48,6898,33,,,,9125.13,0
9263060,13:17:34,13:17:34,1816,34,,,,9423.04,0
9263060,13:18:31,13:18:31,1817,35,,,,9753.05,0
9263060,13:18:52,13:18:52,1818,36,,,,9892.04,0
9263060,13:19:19,13:19:19,1819,37,,,,10043.13,0
9263060,13:19:46,13:19:46,1820,38,,,,10246.01,0
9263060,13:21:21,13:21:21,996,39,,,,10567.71,0
9263060,13:21:47,13:21:47,9495,40,,,,10756.41,0
9263060,13:22:17,13:22:17,6900,41,,,,10959.19,0
9263060,13:23:20,13:23:20,10749,42,,,,11374.41,0
9263060,13:24:31,13:24:31,792,43,,,,11902.95,0
9263060,13:25:16,13:25:16,793,44,,,,12348.8,0
9263060,13:26:00,13:26:00,94,45,,,,12711.89,
9263060,13:27:07,13:27:07,95,46,,,,13790.95,0
9263060,13:27:39,13:27:39,96,47,,,,14253.77,0
9263060,13:28:21,13:28:21,97,48,,,,14785.13,0
9263060,13:29:02,13:29:02,98,49,,,,15378.52,0
9263060,13:30:00,13:30:00,9952,50,,1,,16067.87,
9267020,14:08:00,14:08:00,9498,1,,,1,0,
9267020,14:11:00,14:11:00,109,2,,,,814.54,
9267020,14:11:31,14:11:31,9617,3,,,,1066.7,0
9267020,14:12:25,14:12:25,111,4,,,,1411.58,0
9267020,14:13:32,14:13:32,4673,5,,,,1842.61,0
9267020,14:14:01,14:14:01,4674,6,,,,1975.68,0
9267020,14:14:39,14:14:39,4675,7,,,,2151.94,0
9267020,14:15:15,14:15:15,4676,8,,,,2344.51,0
9267020,14:15:46,14:15:46,4677,9,,,,2512.41,0
9267020,14:16:32,14:16:32,4678,10,,,,2784.72,0
9267020,14:17:00,14:17:00,1987,11,,,,2917.18,
9267020,14:17:22,14:17:22,4679,12,,,,3060.26,0
9267020,14:17:49,14:17:49,4680,13,,,,3226.28,0
9267020,14:18:44,14:18:44,4681,14,,,,3546.49,0
9267020,14:19:07,14:19:07,1979,15,,,,3735.68,0
9267020,14:19:36,14:19:36,1980,16,,,,3997.3,0
9267020,14:20:03,14:20:03,1981,17,,,,4198.71,0
9267020,14:20:46,14:20:46,1982,18,,,,4513.13,0
9267020,14:21:28,14:21:28,4691,19,,,,4764.9,0
9267020,14:22:08,14:22:08,4692,20,,,,5061.77,0
9267020,14:22:58,14:22:58,4693,21,,,,5276.05,0
9267020,14:23:22,14:23:22,8680,22,,,,5416.94,0
9267020,14:23:40,14:23:40,4695,23,,,,5554.89,0
9267020,14:24:04,14:24:04,4696,24,,,,5700.82,0
9267020,14:25:12,14:25:12,4697,25,,,,6101.6,0
9267020,14:25:58,14:25:58,4698,26,,,,6404.46,0
9267020,14:26:39,14:26:39,4699,27,,,,6681.08,0
9267020,14:28:31,14:28:31,5032,28,,,,7532.03,0
9267020,14:29:20,14:29:20,5033,29,,,,7897.13,0
9267020,14:29:44,14:29:44,5034,30,,,,8088.72,0
9267020,14:30:09,14:30:09,5035,31,,,,8283.28,0
9267020,14:31:07,14:31:07,5036,32,,,,8838.6,0
9267020,14:31:48,14:31:48,6898,33,,,,9125.13,0
9267020,14:32:34,14:32:34,1816,34,,,,9423.04,0
9267020,14:33:31,14:33:31,1817,35,,,,9753.05,0
9267020,14:33:52,14:33:52,1818,36,,,,9892.04,0
9267020,14:34:19,14:34:19,1819,37,,,,10043.13,0
9267020,14:34:46,14:34:46,1820,38,,,,10246.01,0
9267020,14:36:21,14:36:21,996,39,,,,10567.71,0
9267020,14:36:47,14:36:47,9495,40,,,,10756.41,0
9267020,14:37:17,14:37:17,6900,41,,,,10959.19,0
9267020,14:38:20,14:38:20,10749,42,,,,11374.41,0
9267020,14:39:31,14:39:31,792,43,,,,11902.95,0
9267020,14:40:16,14:40:16,793,44,,,,12348.8,0
9267020,14:41:00,14:41:00,94,45,,,,12711.89,
9267020,14:42:07,14:42:07,95,46,,,,13790.95,0
9267020,14:42:39,14:42:39,96,47,,,,14253.77,0
9267020,14:43:21,14:43:21,97,48,,,,14785.13,0
9267020,14:44:02,14:44:02,98,49,,,,15378.52,0
9267020,14:45:00,14:45:00,9952,50,,1,,16067.87,
9267030,14:08:00,14:08:00,9498,1,,,1,0,
9267030,14:11:00,14:11:00,109,2,,,,814.54,
9267030,14:11:31,14:11:31,9617,3,,,,1066.7,0
9267030,14:12:25,14:12:25,111,4,,,,1411.58,0
9267030,14:13:32,14:13:32,4673,5,,,,1842.61,0
9267030,14:14:01,14:14:01,4674,6,,,,1975.68,0
9267030,14:14:39,14:14:39,4675,7,,,,2151.94,0
9267030,14:15:15,14:15:15,4676,8,,,,2344.51,0
9267030,14:15:46,14:15:46,4677,9,,,,2512.41,0
9267030,14:16:32,14:16:32,4678,10,,,,2784.72,0
9267030,14:17:00,14:17:00,1987,11,,,,2917.18,
9267030,14:17:22,14:17:22,4679,12,,,,3060.26,0
9267030,14:17:49,14:17:49,4680,13,,,,3226.28,0
9267030,14:18:44,14:18:44,4681,14,,,,3546.49,0
9267030,14:19:07,14:19:07,1979,15,,,,3735.68,0
9267030,14:19:36,14:19:36,1980,16,,,,3997.3,0
9267030,14:20:03,14:20:03,1981,17,,,,4198.71,0
9267030,14:20:46,14:20:46,1982,18,,,,4513.13,0
9267030,14:21:28,14:21:28,4691,19,,,,4764.9,0
9267030,14:22:08,14:22:08,4692,20,,,,5061.77,0
9267030,14:22:58,14:22:58,4693,21,,,,5276.05,0
9267030,14:23:22,14:23:22,8680,22,,,,5416.94,0
9267030,14:23:40,14:23:40,4695,23,,,,5554.89,0
9267030,14:24:04,14:24:04,4696,24,,,,5700.82,0
9267030,14:25:12,14:25:12,4697,25,,,,6101.6,0
9267030,14:25:58,14:25:58,4698,26,,,,6404.46,0
9267030,14:26:39,14:26:39,4699,27,,,,6681.08,0
9267030,14:28:31,14:28:31,5032,28,,,,7532.03,0
9267030,14:29:20,14:29:20,5033,29,,,,7897.13,0
9267030,14:29:44,14:29:44,5034,30,,,,8088.72,0
9267030,14:30:09,14:30:09,5035,31,,,,8283.28,0
9267030,14:31:07,14:31:07,5036,32,,,,8838.6,0
9267030,14:31:48,14:31:48,6898,33,,,,9125.13,0
9267030,14:32:34,14:32:34,1816,34,,,,9423.04,0
9267030,14:33:31,14:33:31,1817,35,,,,9753.05,0
9267030,14:33:52,14:33:52,1818,36,,,,9892.04,0
9267030,14:34:19,14:34:19,1819,37,,,,10043.13,0
9267030,14:34:46,14:34:46,1820,38,,,,10246.01,0
9267030,14:36:21,14:36:21,996,39,,,,10567.71,0
9267030,14:36:47,14:36:47,9495,40,,,,10756.41,0
9267030,14:37:17,14:37:17,6900,41,,,,10959.19,0
9267030,14:38:20,14:38:20,10749,42,,,,11374.41,0
9267030,14:39:31,14:39:31,792,43,,,,11902.95,0
9267030,14:40:16,14:40:16,793,44,,,,12348.8,0
9267030,14:41:00,14:41:00,94,45,,,,12711.89,
9267030,14:42:07,14:42:07,95,46,,,,13790.95,0
9267030,14:42:39,14:42:39,96,47,,,,14253.77,0
9267030,14:43:21,14:43:21,97,48,,,,14785.13,0
9267030,14:44:02,14:44:02,98,49,,,,15378.52,0
9267030,14:45:00,14:45:00,9952,50,,1,,16067.87,
9267040,14:08:00,14:08:00,9498,1,,,1,0,
9267040,14:11:00,14:11:00,109,2,,,,814.54,
9267040,14:11:31,14:11:31,9617,3,,,,1066.7,0
9267040,14:12:25,14:12:25,111,4,,,,1411.58,0
9267040,14:13:32,14:13:32,4673,5,,,,1842.61,0
9267040,14:14:01,14:14:01,4674,6,,,,1975.68,0
9267040,14:14:39,14:14:39,4675,7,,,,2151.94,0
9267040,14:15:15,14:15:15,4676,8,,,,2344.51,0
9267040,14:15:46,14:15:46,4677,9,,,,2512.41,0
9267040,14:16:32,14:16:32,4678,10,,,,2784.72,0
9267040,14:17:00,14:17:00,1987,11,,,,2917.18,
9267040,14:17:22,14:17:22,4679,12,,,,3060.26,0
9267040,14:17:49,14:17:49,4680,13,,,,3226.28,0
9267040,14:18:44,14:18:44,4681,14,,,,3546.49,0
9267040,14:19:07,14:19:07,1979,15,,,,3735.68,0
9267040,14:19:36,14:19:36,1980,16,,,,3997.3,0
9267040,14:20:03,14:20:03,1981,17,,,,4198.71,0
9267040,14:20:46,14:20:46,1982,18,,,,4513.13,0
9267040,14:21:28,14:21:28,4691,19,,,,4764.9,0
9267040,14:22:08,14:22:08,4692,20,,,,5061.77,0
9267040,14:22:58,14:22:58,4693,21,,,,5276.05,0
9267040,14:23:22,14:23:22,8680,22,,,,5416.94,0
9267040,14:23:40,14:23:40,4695,23,,,,5554.89,0
9267040,14:24:04,14:24:04,4696,24,,,,5700.82,0
9267040,14:25:12,14:25:12,4697,25,,,,6101.6,0
9267040,14:25:58,14:25:58,4698,26,,,,6404.46,0
9267040,14:26:39,14:26:39,4699,27,,,,6681.08,0
9267040,14:28:31,14:28:31,5032,28,,,,7532.03,0
9267040,14:29:20,14:29:20,5033,29,,,,7897.13,0
9267040,14:29:44,14:29:44,5034,30,,,,8088.72,0
9267040,14:30:09,14:30:09,5035,31,,,,8283.28,0
9267040,14:31:07,14:31:07,5036,32,,,,8838.6,0
9267040,14:31:48,14:31:48,6898,33,,,,9125.13,0
9267040,14:32:34,14:32:34,1816,34,,,,9423.04,0
9267040,14:33:31,14:33:31,1817,35,,,,9753.05,0
9267040,14:33:52,14:33:52,1818,36,,,,9892.04,0
9267040,14:34:19,14:34:19,1819,37,,,,10043.13,0
9267040,14:34:46,14:34:46,1820,38,,,,10246.01,0
9267040,14:36:21,14:36:21,996,39,,,,10567.71,0
9267040,14:36:47,14:36:47,9495,40,,,,10756.41,0
9267040,14:37:17,14:37:17,6900,41,,,,10959.19,0
9267040,14:38:20,14:38:20,10749,42,,,,11374.41,0
9267040,14:39:31,14:39:31,792,43,,,,11902.95,0
9267040,14:40:16,14:40:16,793,44,,,,12348.8,0
9267040,14:41:00,14:41:00,94,45,,,,12711.89,
9267040,14:42:07,14:42:07,95,46,,,,13790.95,0
9267040,14:42:39,14:42:39,96,47,,,,14253.77,0
9267040,14:43:21,14:43:21,97,48,,,,14785.13,0
9267040,14:44:02,14:44:02,98,49,,,,15378.52,0
9267040,14:45:00,14:45:00,9952,50,,1,,16067.87,
9267050,14:08:00,14:08:00,9498,1,,,1,0,
9267050,14:11:00,14:11:00,109,2,,,,814.54,
9267050,14:11:31,14:11:31,9617,3,,,,1066.7,0
9267050,14:12:25,14:12:25,111,4,,,,1411.58,0
9267050,14:13:32,14:13:32,4673,5,,,,1842.61,0
9267050,14:14:01,14:14:01,4674,6,,,,1975.68,0
9267050,14:14:39,14:14:39,4675,7,,,,2151.94,0
9267050,14:15:15,14:15:15,4676,8,,,,2344.51,0
9267050,14:15:46,14:15:46,4677,9,,,,2512.41,0
9267050,14:16:32,14:16:32,4678,10,,,,2784.72,0
9267050,14:17:00,14:17:00,1987,11,,,,2917.18,
9267050,14:17:22,14:17:22,4679,12,,,,3060.26,0
9267050,14:17:49,14:17:49,4680,13,,,,3226.28,0
9267050,14:18:44,14:18:44,4681,14,,,,3546.49,0
9267050,14:19:07,14:19:07,1979,15,,,,3735.68,0
9267050,14:19:36,14:19:36,1980,16,,,,3997.3,0
9267050,14:20:03,14:20:03,1981,17,,,,4198.71,0
9267050,14:20:46,14:20:46,1982,18,,,,4513.13,0
9267050,14:21:28,14:21:28,4691,19,,,,4764.9,0
9267050,14:22:08,14:22:08,4692,20,,,,5061.77,0
9267050,14:22:58,14:22:58,4693,21,,,,5276.05,0
9267050,14:23:22,14:23:22,8680,22,,,,5416.94,0
9267050,14:23:40,14:23:40,4695,23,,,,5554.89,0
9267050,14:24:04,14:24:04,4696,24,,,,5700.82,0
9267050,14:25:12,14:25:12,4697,25,,,,6101.6,0
9267050,14:25:58,14:25:58,4698,26,,,,6404.46,0
9267050,14:26:39,14:26:39,4699,27,,,,6681.08,0
9267050,14:28:31,14:28:31,5032,28,,,,7532.03,0
9267050,14:29:20,14:29:20,5033,29,,,,7897.13,0
9267050,14:29:44,14:29:44,5034,30,,,,8088.72,0
9267050,14:30:09,14:30:09,5035,31,,,,8283.28,0
9267050,14:31:07,14:31:07,5036,32,,,,8838.6,0
9267050,14:31:48,14:31:48,6898,33,,,,9125.13,0
9267050,14:32:34,14:32:34,1816,34,,,,9423.04,0
9267050,14:33:31,14:33:31,1817,35,,,,9753.05,0
9267050,14:33:52,14:33:52,1818,36,,,,9892.04,0
9267050,14:34:19,14:34:19,1819,37,,,,10043.13,0
9267050,14:34:46,14:34:46,1820,38,,,,10246.01,0
9267050,14:36:21,14:36:21,996,39,,,,10567.71,0
9267050,14:36:47,14:36:47,9495,40,,,,10756.41,0
9267050,14:37:17,14:37:17,6900,41,,,,10959.19,0
9267050,14:38:20,14:38:20,10749,42,,,,11374.41,0
9267050,14:39:31,14:39:31,792,43,,,,11902.95,0
9267050,14:40:16,14:40:16,793,44,,,,12348.8,0
9267050,14:41:00,14:41:00,94,45,,,,12711.89,
9267050,14:42:07,14:42:07,95,46,,,,13790.95,0
9267050,14:42:39,14:42:39,96,47,,,,14253.77,0
9267050,14:43:21,14:43:21,97,48,,,,14785.13,0
9267050,14:44:02,14:44:02,98,49,,,,15378.52,0
9267050,14:45:00,14:45:00,9952,50,,1,,16067.87,
9267060,14:08:00,14:08:00,9498,1,,,1,0,
9267060,14:11:00,14:11:00,109,2,,,,814.54,
9267060,14:11:31,14:11:31,9617,3,,,,1066.7,0
9267060,14:12:25,14:12:25,111,4,,,,1411.58,0
9267060,14:13:32,14:13:32,4673,5,,,,1842.61,0
9267060,14:14:01,14:14:01,4674,6,,,,1975.68,0
9267060,14:14:39,14:14:39,4675,7,,,,2151.94,0
9267060,14:15:15,14:15:15,4676,8,,,,2344.51,0
9267060,14:15:46,14:15:46,4677,9,,,,2512.41,0
9267060,14:16:32,14:16:32,4678,10,,,,2784.72,0
9267060,14:17:00,14:17:00,1987,11,,,,2917.18,
9267060,14:17:22,14:17:22,4679,12,,,,3060.26,0
9267060,14:17:49,14:17:49,4680,13,,,,3226.28,0
9267060,14:18:44,14:18:44,4681,14,,,,3546.49,0
9267060,14:19:07,14:19:07,1979,15,,,,3735.68,0
9267060,14:19:36,14:19:36,1980,16,,,,3997.3,0
9267060,14:20:03,14:20:03,1981,17,,,,4198.71,0
9267060,14:20:46,14:20:46,1982,18,,,,4513.13,0
9267060,14:21:28,14:21:28,4691,19,,,,4764.9,0
9267060,14:22:08,14:22:08,4692,20,,,,5061.77,0
9267060,14:22:58,14:22:58,4693,21,,,,5276.05,0
9267060,14:23:22,14:23:22,8680,22,,,,5416.94,0
9267060,14:23:40,14:23:40,4695,23,,,,5554.89,0
9267060,14:24:04,14:24:04,4696,24,,,,5700.82,0
9267060,14:25:12,14:25:12,4697,25,,,,6101.6,0
9267060,14:25:58,14:25:58,4698,26,,,,6404.46,0
9267060,14:26:39,14:26:39,4699,27,,,,6681.08,0
9267060,14:28:31,14:28:31,5032,28,,,,7532.03,0
9267060,14:29:20,14:29:20,5033,29,,,,7897.13,0
9267060,14:29:44,14:29:44,5034,30,,,,8088.72,0
9267060,14:30:09,14:30:09,5035,31,,,,8283.28,0
9267060,14:31:07,14:31:07,5036,32,,,,8838.6,0
9267060,14:31:48,14:31:48,6898,33,,,,9125.13,0
9267060,14:32:34,14:32:34,1816,34,,,,9423.04,0
9267060,14:33:31,14:33:31,1817,35,,,,9753.05,0
9267060,14:33:52,14:33:52,1818,36,,,,9892.04,0
9267060,14:34:19,14:34:19,1819,37,,,,10043.13,0
9267060,14:34:46,14:34:46,1820,38,,,,10246.01,0
9267060,14:36:21,14:36:21,996,39,,,,10567.71,0
9267060,14:36:47,14:36:47,9495,40,,,,10756.41,0
9267060,14:37:17,14:37:17,6900,41,,,,10959.19,0
9267060,14:38:20,14:38:20,10749,42,,,,11374.41,0
9267060,14:39:31,14:39:31,792,43,,,,11902.95,0
9267060,14:40:16,14:40:16,793,44,,,,12348.8,0
9267060,14:41:00,14:41:00,94,45,,,,12711.89,
9267060,14:42:07,14:42:07,95,46,,,,13790.95,0
9267060,14:42:39,14:42:39,96,47,,,,14253.77,0
9267060,14:43:21,14:43:21,97,48,,,,14785.13,0
9267060,14:44:02,14:44:02,98,49,,,,15378.52,0
9267060,14:45:00,14:45:00,9952,50,,1,,16067.87,
9308020,04:13:00,04:13:00,9498,1,,,1,0,
9308020,04:15:00,04:15:00,109,2,,,,814.54,
9308020,04:15:21,04:15:21,9617,3,,,,1066.7,0
9308020,04:15:56,04:15:56,111,4,,,,1411.58,0
9308020,04:16:41,04:16:41,4673,5,,,,1842.61,0
9308020,04:17:01,04:17:01,4674,6,,,,1975.68,0
9308020,04:17:26,04:17:26,4675,7,,,,2151.94,0
9308020,04:17:50,04:17:50,4676,8,,,,2344.51,0
9308020,04:18:11,04:18:11,4677,9,,,,2512.41,0
9308020,04:18:41,04:18:41,4678,10,,,,2784.72,0
9308020,04:19:00,04:19:00,1987,11,,,,2917.18,
9308020,04:19:17,04:19:17,4679,12,,,,3060.26,0
9308020,04:19:39,04:19:39,4680,13,,,,3226.28,0
9308020,04:20:22,04:20:22,4681,14,,,,3546.49,0
9308020,04:20:40,04:20:40,1979,15,,,,3735.68,0
9308020,04:21:03,04:21:03,1980,16,,,,3997.3,0
9308020,04:21:25,04:21:25,1981,17,,,,4198.71,0
9308020,04:21:59,04:21:59,1982,18,,,,4513.13,0
9308020,04:22:32,04:22:32,4691,19,,,,4764.9,0
9308020,04:23:04,04:23:04,4692,20,,,,5061.77,0
9308020,04:23:44,04:23:44,4693,21,,,,5276.05,0
9308020,04:24:03,04:24:03,8680,22,,,,5416.94,0
9308020,04:24:17,04:24:17,4695,23,,,,5554.89,0
9308020,04:24:36,04:24:36,4696,24,,,,5700.82,0
9308020,04:25:29,04:25:29,4697,25,,,,6101.6,0
9308020,04:26:06,04:26:06,4698,26,,,,6404.46,0
9308020,04:26:38,04:26:38,4699,27,,,,6681.08,0
9308020,04:28:07,04:28:07,5032,28,,,,7532.03,0
9308020,04:28:45,04:28:45,5033,29,,,,7897.13,0
9308020,04:29:05,04:29:05,5034,30,,,,8088.72,0
9308020,04:29:25,04:29:25,5035,31,,,,8283.28,0
9308020,04:30:11,04:30:11,5036,32,,,,8838.6,0
9308020,04:30:43,04:30:43,6898,33,,,,9125.13,0
9308020,04:31:20,04:31:20,1816,34,,,,9423.04,0
9308020,04:32:04,04:32:04,1817,35,,,,9753.05,0
9308020,04:32:21,04:32:21,1818,36,,,,9892.04,0
9308020,04:32:42,04:32:42,1819,37,,,,10043.13,0
9308020,04:33:04,04:33:04,1820,38,,,,10246.01,0
9308020,04:34:19,04:34:19,996,39,,,,10567.71,0
9308020,04:34:40,04:34:40,9495,40,,,,10756.41,0
9308020,04:35:04,04:35:04,6900,41,,,,10959.19,0
9308020,04:35:53,04:35:53,10749,42,,,,11374.41,0
9308020,04:36:49,04:36:49,792,43,,,,11902.95,0
9308020,04:37:25,04:37:25,793,44,,,,12348.8,0
9308020,04:38:00,04:38:00,94,45,,,,12711.89,
9308020,04:39:07,04:39:07,95,46,,,,13790.95,0
9308020,04:39:39,04:39:39,96,47,,,,14253.77,0
9308020,04:40:21,04:40:21,97,48,,,,14785.13,0
9308020,04:41:02,04:41:02,98,49,,,,15378.52,0
9308020,04:42:00,04:42:00,9952,50,,1,,16067.87,
9308030,04:13:00,04:13:00,9498,1,,,1,0,
9308030,04:15:00,04:15:00,109,2,,,,814.54,
9308030,04:15:21,04:15:21,9617,3,,,,1066.7,0
9308030,04:15:56,04:15:56,111,4,,,,1411.58,0
9308030,04:16:41,04:16:41,4673,5,,,,1842.61,0
9308030,04:17:01,04:17:01,4674,6,,,,1975.68,0
9308030,04:17:26,04:17:26,4675,7,,,,2151.94,0
9308030,04:17:50,04:17:50,4676,8,,,,2344.51,0
9308030,04:18:11,04:18:11,4677,9,,,,2512.41,0
9308030,04:18:41,04:18:41,4678,10,,,,2784.72,0
9308030,04:19:00,04:19:00,1987,11,,,,2917.18,
9308030,04:19:17,04:19:17,4679,12,,,,3060.26,0
9308030,04:19:39,04:19:39,4680,13,,,,3226.28,0
9308030,04:20:22,04:20:22,4681,14,,,,3546.49,0
9308030,04:20:40,04:20:40,1979,15,,,,3735.68,0
9308030,04:21:03,04:21:03,1980,16,,,,3997.3,0
9308030,04:21:25,04:21:25,1981,17,,,,4198.71,0
9308030,04:21:59,04:21:59,1982,18,,,,4513.13,0
9308030,04:22:32,04:22:32,4691,19,,,,4764.9,0
9308030,04:23:04,04:23:04,4692,20,,,,5061.77,0
9308030,04:23:44,04:23:44,4693,21,,,,5276.05,0
9308030,04:24:03,04:24:03,8680,22,,,,5416.94,0
9308030,04:24:17,04:24:17,4695,23,,,,5554.89,0
9308030,04:24:36,04:24:36,4696,24,,,,5700.82,0
9308030,04:25:29,04:25:29,4697,25,,,,6101.6,0
9308030,04:26:06,04:26:06,4698,26,,,,6404.46,0
9308030,04:26:38,04:26:38,4699,27,,,,6681.08,0
9308030,04:28:07,04:28:07,5032,28,,,,7532.03,0
9308030,04:28:45,04:28:45,5033,29,,,,7897.13,0
9308030,04:29:05,04:29:05,5034,30,,,,8088.72,0
9308030,04:29:25,04:29:25,5035,31,,,,8283.28,0
9308030,04:30:11,04:30:11,5036,32,,,,8838.6,0
9308030,04:30:43,04:30:43,6898,33,,,,9125.13,0
9308030,04:31:20,04:31:20,1816,34,,,,9423.04,0
9308030,04:32:04,04:32:04,1817,35,,,,9753.05,0
9308030,04:32:21,04:32:21,1818,36,,,,9892.04,0
9308030,04:32:42,04:32:42,1819,37,,,,10043.13,0
9308030,04:33:04,04:33:04,1820,38,,,,10246.01,0
9308030,04:34:19,04:34:19,996,39,,,,10567.71,0
9308030,04:34:40,04:34:40,9495,40,,,,10756.41,0
9308030,04:35:04,04:35:04,6900,41,,,,10959.19,0
9308030,04:35:53,04:35:53,10749,42,,,,11374.41,0
9308030,04:36:49,04:36:49,792,43,,,,11902.95,0
9308030,04:37:25,04:37:25,793,44,,,,12348.8,0
9308030,04:38:00,04:38:00,94,45,,,,12711.89,
9308030,04:39:07,04:39:07,95,46,,,,13790.95,0
9308030,04:39:39,04:39:39,96,47,,,,14253.77,0
9308030,04:40:21,04:40:21,97,48,,,,14785.13,0
9308030,04:41:02,04:41:02,98,49,,,,15378.52,0
9308030,04:42:00,04:42:00,9952,50,,1,,16067.87,
9308040,04:13:00,04:13:00,9498,1,,,1,0,
9308040,04:15:00,04:15:00,109,2,,,,814.54,
9308040,04:15:21,04:15:21,9617,3,,,,1066.7,0
9308040,04:15:56,04:15:56,111,4,,,,1411.58,0
9308040,04:16:41,04:16:41,4673,5,,,,1842.61,0
9308040,04:17:01,04:17:01,4674,6,,,,1975.68,0
9308040,04:17:26,04:17:26,4675,7,,,,2151.94,0
9308040,04:17:50,04:17:50,4676,8,,,,2344.51,0
9308040,04:18:11,04:18:11,4677,9,,,,2512.41,0
9308040,04:18:41,04:18:41,4678,10,,,,2784.72,0
9308040,04:19:00,04:19:00,1987,11,,,,2917.18,
9308040,04:19:17,04:19:17,4679,12,,,,3060.26,0
9308040,04:19:39,04:19:39,4680,13,,,,3226.28,0
9308040,04:20:22,04:20:22,4681,14,,,,3546.49,0
9308040,04:20:40,04:20:40,1979,15,,,,3735.68,0
9308040,04:21:03,04:21:03,1980,16,,,,3997.3,0
9308040,04:21:25,04:21:25,1981,17,,,,4198.71,0
9308040,04:21:59,04:21:59,1982,18,,,,4513.13,0
9308040,04:22:32,04:22:32,4691,19,,,,4764.9,0
9308040,04:23:04,04:23:04,4692,20,,,,5061.77,0
9308040,04:23:44,04:23:44,4693,21,,,,5276.05,0
9308040,04:24:03,04:24:03,8680,22,,,,5416.94,0
9308040,04:24:17,04:24:17,4695,23,,,,5554.89,0
9308040,04:24:36,04:24:36,4696,24,,,,5700.82,0
9308040,04:25:29,04:25:29,4697,25,,,,6101.6,0
9308040,04:26:06,04:26:06,4698,26,,,,6404.46,0
9308040,04:26:38,04:26:38,4699,27,,,,6681.08,0
9308040,04:28:07,04:28:07,5032,28,,,,7532.03,0
9308040,04:28:45,04:28:45,5033,29,,,,7897.13,0
9308040,04:29:05,04:29:05,5034,30,,,,8088.72,0
9308040,04:29:25,04:29:25,5035,31,,,,8283.28,0
9308040,04:30:11,04:30:11,5036,32,,,,8838.6,0
9308040,04:30:43,04:30:43,6898,33,,,,9125.13,0
9308040,04:31:20,04:31:20,1816,34,,,,9423.04,0
9308040,04:32:04,04:32:04,1817,35,,,,9753.05,0
9308040,04:32:21,04:32:21,1818,36,,,,9892.04,0
9308040,04:32:42,04:32:42,1819,37,,,,10043.13,0
9308040,04:33:04,04:33:04,1820,38,,,,10246.01,0
9308040,04:34:19,04:34:19,996,39,,,,10567.71,0
9308040,04:34:40,04:34:40,9495,40,,,,10756.41,0
9308040,04:35:04,04:35:04,6900,41,,,,10959.19,0
9308040,04:35:53,04:35:53,10749,42,,,,11374.41,0
9308040,04:36:49,04:36:49,792,43,,,,11902.95,0
9308040,04:37:25,04:37:25,793,44,,,,12348.8,0
9308040,04:38:00,04:38:00,94,45,,,,12711.89,
9308040,04:39:07,04:39:07,95,46,,,,13790.95,0
9308040,04:39:39,04:39:39,96,47,,,,14253.77,0
9308040,04:40:21,04:40:21,97,48,,,,14785.13,0
9308040,04:41:02,04:41:02,98,49,,,,15378.52,0
9308040,04:42:00,04:42:00,9952,50,,1,,16067.87,
9308050,04:13:00,04:13:00,9498,1,,,1,0,
9308050,04:15:00,04:15:00,109,2,,,,814.54,
9308050,04:15:21,04:15:21,9617,3,,,,1066.7,0
9308050,04:15:56,04:15:56,111,4,,,,1411.58,0
9308050,04:16:41,04:16:41,4673,5,,,,1842.61,0
9308050,04:17:01,04:17:01,4674,6,,,,1975.68,0
9308050,04:17:26,04:17:26,4675,7,,,,2151.94,0
9308050,04:17:50,04:17:50,4676,8,,,,2344.51,0
9308050,04:18:11,04:18:11,4677,9,,,,2512.41,0
9308050,04:18:41,04:18:41,4678,10,,,,2784.72,0
9308050,04:19:00,04:19:00,1987,11,,,,2917.18,
9308050,04:19:17,04:19:17,4679,12,,,,3060.26,0
9308050,04:19:39,04:19:39,4680,13,,,,3226.28,0
9308050,04:20:22,04:20:22,4681,14,,,,3546.49,0
9308050,04:20:40,04:20:40,1979,15,,,,3735.68,0
9308050,04:21:03,04:21:03,1980,16,,,,3997.3,0
9308050,04:21:25,04:21:25,1981,17,,,,4198.71,0
9308050,04:21:59,04:21:59,1982,18,,,,4513.13,0
9308050,04:22:32,04:22:32,4691,19,,,,4764.9,0
9308050,04:23:04,04:23:04,4692,20,,,,5061.77,0
9308050,04:23:44,04:23:44,4693,21,,,,5276.05,0
9308050,04:24:03,04:24:03,8680,22,,,,5416.94,0
9308050,04:24:17,04:24:17,4695,23,,,,5554.89,0
9308050,04:24:36,04:24:36,4696,24,,,,5700.82,0
9308050,04:25:29,04:25:29,4697,25,,,,6101.6,0
9308050,04:26:06,04:26:06,4698,26,,,,6404.46,0
9308050,04:26:38,04:26:38,4699,27,,,,6681.08,0
9308050,04:28:07,04:28:07,5032,28,,,,7532.03,0
9308050,04:28:45,04:28:45,5033,29,,,,7897.13,0
9308050,04:29:05,04:29:05,5034,30,,,,8088.72,0
9308050,04:29:25,04:29:25,5035,31,,,,8283.28,0
9308050,04:30:11,04:30:11,5036,32,,,,8838.6,0
9308050,04:30:43,04:30:43,6898,33,,,,9125.13,0
9308050,04:31:20,04:31:20,1816,34,,,,9423.04,0
9308050,04:32:04,04:32:04,1817,35,,,,9753.05,0
9308050,04:32:21,04:32:21,1818,36,,,,9892.04,0
9308050,04:32:42,04:32:42,1819,37,,,,10043.13,0
9308050,04:33:04,04:33:04,1820,38,,,,10246.01,0
9308050,04:34:19,04:34:19,996,39,,,,10567.71,0
9308050,04:34:40,04:34:40,9495,40,,,,10756.41,0
9308050,04:35:04,04:35:04,6900,41,,,,10959.19,0
9308050,04:35:53,04:35:53,10749,42,,,,11374.41,0
9308050,04:36:49,04:36:49,792,43,,,,11902.95,0
9308050,04:37:25,04:37:25,793,44,,,,12348.8,0
9308050,04:38:00,04:38:00,94,45,,,,12711.89,
9308050,04:39:07,04:39:07,95,46,,,,13790.95,0
9308050,04:39:39,04:39:39,96,47,,,,14253.77,0
9308050,04:40:21,04:40:21,97,48,,,,14785.13,0
9308050,04:41:02,04:41:02,98,49,,,,15378.52,0
9308050,04:42:00,04:42:00,9952,50,,1,,16067.87,
9308060,04:13:00,04:13:00,9498,1,,,1,0,
9308060,04:15:00,04:15:00,109,2,,,,814.54,
9308060,04:15:21,04:15:21,9617,3,,,,1066.7,0
9308060,04:15:56,04:15:56,111,4,,,,1411.58,0
9308060,04:16:41,04:16:41,4673,5,,,,1842.61,0
9308060,04:17:01,04:17:01,4674,6,,,,1975.68,0
9308060,04:17:26,04:17:26,4675,7,,,,2151.94,0
9308060,04:17:50,04:17:50,4676,8,,,,2344.51,0
9308060,04:18:11,04:18:11,4677,9,,,,2512.41,0
9308060,04:18:41,04:18:41,4678,10,,,,2784.72,0
9308060,04:19:00,04:19:00,1987,11,,,,2917.18,
9308060,04:19:17,04:19:17,4679,12,,,,3060.26,0
9308060,04:19:39,04:19:39,4680,13,,,,3226.28,0
9308060,04:20:22,04:20:22,4681,14,,,,3546.49,0
9308060,04:20:40,04:20:40,1979,15,,,,3735.68,0
9308060,04:21:03,04:21:03,1980,16,,,,3997.3,0
9308060,04:21:25,04:21:25,1981,17,,,,4198.71,0
9308060,04:21:59,04:21:59,1982,18,,,,4513.13,0
9308060,04:22:32,04:22:32,4691,19,,,,4764.9,0
9308060,04:23:04,04:23:04,4692,20,,,,5061.77,0
9308060,04:23:44,04:23:44,4693,21,,,,5276.05,0
9308060,04:24:03,04:24:03,8680,22,,,,5416.94,0
9308060,04:24:17,04:24:17,4695,23,,,,5554.89,0
9308060,04:24:36,04:24:36,4696,24,,,,5700.82,0
9308060,04:25:29,04:25:29,4697,25,,,,6101.6,0
9308060,04:26:06,04:26:06,4698,26,,,,6404.46,0
9308060,04:26:38,04:26:38,4699,27,,,,6681.08,0
9308060,04:28:07,04:28:07,5032,28,,,,7532.03,0
9308060,04:28:45,04:28:45,5033,29,,,,7897.13,0
9308060,04:29:05,04:29:05,5034,30,,,,8088.72,0
9308060,04:29:25,04:29:25,5035,31,,,,8283.28,0
9308060,04:30:11,04:30:11,5036,32,,,,8838.6,0
9308060,04:30:43,04:30:43,6898,33,,,,9125.13,0
9308060,04:31:20,04:31:20,1816,34,,,,9423.04,0
9308060,04:32:04,04:32:04,1817,35,,,,9753.05,0
9308060,04:32:21,04:32:21,1818,36,,,,9892.04,0
9308060,04:32:42,04:32:42,1819,37,,,,10043.13,0
9308060,04:33:04,04:33:04,1820,38,,,,10246.01,0
9308060,04:34:19,04:34:19,996,39,,,,10567.71,0
9308060,04:34:40,04:34:40,9495,40,,,,10756.41,0
9308060,04:35:04,04:35:04,6900,41,,,,10959.19,0
9308060,04:35:53,04:35:53,10749,42,,,,11374.41,0
9308060,04:36:49,04:36:49,792,43,,,,11902.95,0
9308060,04:37:25,04:37:25,793,44,,,,12348.8,0
9308060,04:38:00,04:38:00,94,45,,,,12711.89,
9308060,04:39:07,04:39:07,95,46,,,,13790.95,0
9308060,04:39:39,04:39:39,96,47,,,,14253.77,0
9308060,04:40:21,04:40:21,97,48,,,,14785.13,0
9308060,04:41:02,04:41:02,98,49,,,,15378.52,0
9308060,04:42:00,04:42:00,9952,50,,1,,16067.87,
9395020,07:53:00,07:53:00,9498,1,,,1,0,
9395020,07:56:00,07:56:00,109,2,,,,814.54,
9395020,07:56:31,07:56:31,9617,3,,,,1066.7,0
9395020,07:57:25,07:57:25,111,4,,,,1411.58,0
9395020,07:58:32,07:58:32,4673,5,,,,1842.61,0
9395020,07:59:01,07:59:01,4674,6,,,,1975.68,0
9395020,07:59:39,07:59:39,4675,7,,,,2151.94,0
9395020,08:00:15,08:00:15,4676,8,,,,2344.51,0
9395020,08:00:46,08:00:46,4677,9,,,,2512.41,0
9395020,08:01:32,08:01:32,4678,10,,,,2784.72,0
9395020,08:02:00,08:02:00,1987,11,,,,2917.18,
9395020,08:02:24,08:02:24,4679,12,,,,3060.26,0
9395020,08:02:54,08:02:54,4680,13,,,,3226.28,0
9395020,08:03:53,08:03:53,4681,14,,,,3546.49,0
9395020,08:04:17,08:04:17,1979,15,,,,3735.68,0
9395020,08:04:49,08:04:49,1980,16,,,,3997.3,0
9395020,08:05:18,08:05:18,1981,17,,,,4198.71,0
9395020,08:06:05,08:06:05,1982,18,,,,4513.13,0
9395020,08:06:51,08:06:51,4691,19,,,,4764.9,0
9395020,08:07:34,08:07:34,4692,20,,,,5061.77,0
9395020,08:08:28,08:08:28,4693,21,,,,5276.05,0
9395020,08:08:54,08:08:54,8680,22,,,,5416.94,0
9395020,08:09:14,08:09:14,4695,23,,,,5554.89,0
9395020,08:09:40,08:09:40,4696,24,,,,5700.82,0
9395020,08:10:53,08:10:53,4697,25,,,,6101.6,0
9395020,08:11:43,08:11:43,4698,26,,,,6404.46,0
9395020,08:12:27,08:12:27,4699,27,,,,6681.08,0
9395020,08:14:29,08:14:29,5032,28,,,,7532.03,0
9395020,08:15:21,08:15:21,5033,29,,,,7897.13,0
9395020,08:15:47,08:15:47,5034,30,,,,8088.72,0
9395020,08:16:15,08:16:15,5035,31,,,,8283.28,0
9395020,08:17:18,08:17:18,5036,32,,,,8838.6,0
9395020,08:18:02,08:18:02,6898,33,,,,9125.13,0
9395020,08:18:52,08:18:52,1816,34,,,,9423.04,0
9395020,08:19:53,08:19:53,1817,35,,,,9753.05,0
9395020,08:20:16,08:20:16,1818,36,,,,9892.04,0
9395020,08:20:45,08:20:45,1819,37,,,,10043.13,0
9395020,08:21:15,08:21:15,1820,38,,,,10246.01,0
9395020,08:22:58,08:22:58,996,39,,,,10567.71,0
9395020,08:23:26,08:23:26,9495,40,,,,10756.41,0
9395020,08:23:59,08:23:59,6900,41,,,,10959.19,0
9395020,08:25:07,08:25:07,10749,42,,,,11374.41,0
9395020,08:26:24,08:26:24,792,43,,,,11902.95,0
9395020,08:27:12,08:27:12,793,44,,,,12348.8,0
9395020,08:28:00,08:28:00,94,45,,,,12711.89,
9395020,08:29:24,08:29:24,95,46,,,,13790.95,0
9395020,08:30:04,08:30:04,96,47,,,,14253.77,0
9395020,08:30:57,08:30:57,97,48,,,,14785.13,0
9395020,08:31:48,08:31:48,98,49,,,,15378.52,0
9395020,08:33:00,08:33:00,9952,50,,1,,16067.87,
9395030,07:53:00,07:53:00,9498,1,,,1,0,
9395030,07:56:00,07:56:00,109,2,,,,814.54,
9395030,07:56:31,07:56:31,9617,3,,,,1066.7,0
9395030,07:57:25,07:57:25,111,4,,,,1411.58,0
9395030,07:58:32,07:58:32,4673,5,,,,1842.61,0
9395030,07:59:01,07:59:01,4674,6,,,,1975.68,0
9395030,07:59:39,07:59:39,4675,7,,,,2151.94,0
9395030,08:00:15,08:00:15,4676,8,,,,2344.51,0
9395030,08:00:46,08:00:46,4677,9,,,,2512.41,0
9395030,08:01:32,08:01:32,4678,10,,,,2784.72,0
9395030,08:02:00,08:02:00,1987,11,,,,2917.18,
9395030,08:02:24,08:02:24,4679,12,,,,3060.26,0
9395030,08:02:54,08:02:54,4680,13,,,,3226.28,0
9395030,08:03:53,08:03:53,4681,14,,,,3546.49,0
9395030,08:04:17,08:04:17,1979,15,,,,3735.68,0
9395030,08:04:49,08:04:49,1980,16,,,,3997.3,0
9395030,08:05:18,08:05:18,1981,17,,,,4198.71,0
9395030,08:06:05,08:06:05,1982,18,,,,4513.13,0
9395030,08:06:51,08:06:51,4691,19,,,,4764.9,0
9395030,08:07:34,08:07:34,4692,20,,,,5061.77,0
9395030,08:08:28,08:08:28,4693,21,,,,5276.05,0
9395030,08:08:54,08:08:54,8680,22,,,,5416.94,0
9395030,08:09:14,08:09:14,4695,23,,,,5554.89,0
9395030,08:09:40,08:09:40,4696,24,,,,5700.82,0
9395030,08:10:53,08:10:53,4697,25,,,,6101.6,0
9395030,08:11:43,08:11:43,4698,26,,,,6404.46,0
9395030,08:12:27,08:12:27,4699,27,,,,6681.08,0
9395030,08:14:29,08:14:29,5032,28,,,,7532.03,0
9395030,08:15:21,08:15:21,5033,29,,,,7897.13,0
9395030,08:15:47,08:15:47,5034,30,,,,8088.72,0
9395030,08:16:15,08:16:15,5035,31,,,,8283.28,0
9395030,08:17:18,08:17:18,5036,32,,,,8838.6,0
9395030,08:18:02,08:18:02,6898,33,,,,9125.13,0
9395030,08:18:52,08:18:52,1816,34,,,,9423.04,0
9395030,08:19:53,08:19:53,1817,35,,,,9753.05,0
9395030,08:20:16,08:20:16,1818,36,,,,9892.04,0
9395030,08:20:45,08:20:45,1819,37,,,,10043.13,0
9395030,08:21:15,08:21:15,1820,38,,,,10246.01,0
9395030,08:22:58,08:22:58,996,39,,,,10567.71,0
9395030,08:23:26,08:23:26,9495,40,,,,10756.41,0
9395030,08:23:59,08:23:59,6900,41,,,,10959.19,0
9395030,08:25:07,08:25:07,10749,42,,,,11374.41,0
9395030,08:26:24,08:26:24,792,43,,,,11902.95,0
9395030,08:27:12,08:27:12,793,44,,,,12348.8,0
9395030,08:28:00,08:28:00,94,45,,,,12711.89,
9395030,08:29:24,08:29:24,95,46,,,,13790.95,0
9395030,08:30:04,08:30:04,96,47,,,,14253.77,0
9395030,08:30:57,08:30:57,97,48,,,,14785.13,0
9395030,08:31:48,08:31:48,98,49,,,,15378.52,0
9395030,08:33:00,08:33:00,9952,50,,1,,16067.87,
9395040,07:53:00,07:53:00,9498,1,,,1,0,
9395040,07:56:00,07:56:00,109,2,,,,814.54,
9395040,07:56:31,07:56:31,9617,3,,,,1066.7,0
9395040,07:57:25,07:57:25,111,4,,,,1411.58,0
9395040,07:58:32,07:58:32,4673,5,,,,1842.61,0
9395040,07:59:01,07:59:01,4674,6,,,,1975.68,0
9395040,07:59:39,07:59:39,4675,7,,,,2151.94,0
9395040,08:00:15,08:00:15,4676,8,,,,2344.51,0
9395040,08:00:46,08:00:46,4677,9,,,,2512.41,0
9395040,08:01:32,08:01:32,4678,10,,,,2784.72,0
9395040,08:02:00,08:02:00,1987,11,,,,2917.18,
9395040,08:02:24,08:02:24,4679,12,,,,3060.26,0
9395040,08:02:54,08:02:54,4680,13,,,,3226.28,0
9395040,08:03:53,08:03:53,4681,14,,,,3546.49,0
9395040,08:04:17,08:04:17,1979,15,,,,3735.68,0
9395040,08:04:49,08:04:49,1980,16,,,,3997.3,0
9395040,08:05:18,08:05:18,1981,17,,,,4198.71,0
9395040,08:06:05,08:06:05,1982,18,,,,4513.13,0
9395040,08:06:51,08:06:51,4691,19,,,,4764.9,0
9395040,08:07:34,08:07:34,4692,20,,,,5061.77,0
9395040,08:08:28,08:08:28,4693,21,,,,5276.05,0
9395040,08:08:54,08:08:54,8680,22,,,,5416.94,0
9395040,08:09:14,08:09:14,4695,23,,,,5554.89,0
9395040,08:09:40,08:09:40,4696,24,,,,5700.82,0
9395040,08:10:53,08:10:53,4697,25,,,,6101.6,0
9395040,08:11:43,08:11:43,4698,26,,,,6404.46,0
9395040,08:12:27,08:12:27,4699,27,,,,6681.08,0
9395040,08:14:29,08:14:29,5032,28,,,,7532.03,0
9395040,08:15:21,08:15:21,5033,29,,,,7897.13,0
9395040,08:15:47,08:15:47,5034,30,,,,8088.72,0
9395040,08:16:15,08:16:15,5035,31,,,,8283.28,0
9395040,08:17:18,08:17:18,5036,32,,,,8838.6,0
9395040,08:18:02,08:18:02,6898,33,,,,9125.13,0
9395040,08:18:52,08:18:52,1816,34,,,,9423.04,0
9395040,08:19:53,08:19:53,1817,35,,,,9753.05,0
9395040,08:20:16,08:20:16,1818,36,,,,9892.04,0
9395040,08:20:45,08:20:45,1819,37,,,,10043.13,0
9395040,08:21:15,08:21:15,1820,38,,,,10246.01,0
9395040,08:22:58,08:22:58,996,39,,,,10567.71,0
9395040,08:23:26,08:23:26,9495,40,,,,10756.41,0
9395040,08:23:59,08:23:59,6900,41,,,,10959.19,0
9395040,08:25:07,08:25:07,10749,42,,,,11374.41,0
9395040,08:26:24,08:26:24,792,43,,,,11902.95,0
9395040,08:27:12,08:27:12,793,44,,,,12348.8,0
9395040,08:28:00,08:28:00,94,45,,,,12711.89,
9395040,08:29:24,08:29:24,95,46,,,,13790.95,0
9395040,08:30:04,08:30:04,96,47,,,,14253.77,0
9395040,08:30:57,08:30:57,97,48,,,,14785.13,0
9395040,08:31:48,08:31:48,98,49,,,,15378.52,0
9395040,08:33:00,08:33:00,9952,50,,1,,16067.87,
9395050,07:53:00,07:53:00,9498,1,,,1,0,
9395050,07:56:00,07:56:00,109,2,,,,814.54,
9395050,07:56:31,07:56:31,9617,3,,,,1066.7,0
9395050,07:57:25,07:57:25,111,4,,,,1411.58,0
9395050,07:58:32,07:58:32,4673,5,,,,1842.61,0
9395050,07:59:01,07:59:01,4674,6,,,,1975.68,0
9395050,07:59:39,07:59:39,4675,7,,,,2151.94,0
9395050,08:00:15,08:00:15,4676,8,,,,2344.51,0
9395050,08:00:46,08:00:46,4677,9,,,,2512.41,0
9395050,08:01:32,08:01:32,4678,10,,,,2784.72,0
9395050,08:02:00,08:02:00,1987,11,,,,2917.18,
9395050,08:02:24,08:02:24,4679,12,,,,3060.26,0
9395050,08:02:54,08:02:54,4680,13,,,,3226.28,0
9395050,08:03:53,08:03:53,4681,14,,,,3546.49,0
9395050,08:04:17,08:04:17,1979,15,,,,3735.68,0
9395050,08:04:49,08:04:49,1980,16,,,,3997.3,0
9395050,08:05:18,08:05:18,1981,17,,,,4198.71,0
9395050,08:06:05,08:06:05,1982,18,,,,4513.13,0
9395050,08:06:51,08:06:51,4691,19,,,,4764.9,0
9395050,08:07:34,08:07:34,4692,20,,,,5061.77,0
9395050,08:08:28,08:08:28,4693,21,,,,5276.05,0
9395050,08:08:54,08:08:54,8680,22,,,,5416.94,0
9395050,08:09:14,08:09:14,4695,23,,,,5554.89,0
9395050,08:09:40,08:09:40,4696,24,,,,5700.82,0
9395050,08:10:53,08:10:53,4697,25,,,,6101.6,0
9395050,08:11:43,08:11:43,4698,26,,,,6404.46,0
9395050,08:12:27,08:12:27,4699,27,,,,6681.08,0
9395050,08:14:29,08:14:29,5032,28,,,,7532.03,0
9395050,08:15:21,08:15:21,5033,29,,,,7897.13,0
9395050,08:15:47,08:15:47,5034,30,,,,8088.72,0
9395050,08:16:15,08:16:15,5035,31,,,,8283.28,0
9395050,08:17:18,08:17:18,5036,32,,,,8838.6,0
9395050,08:18:02,08:18:02,6898,33,,,,9125.13,0
9395050,08:18:52,08:18:52,1816,34,,,,9423.04,0
9395050,08:19:53,08:19:53,1817,35,,,,9753.05,0
9395050,08:20:16,08:20:16,1818,36,,,,9892.04,0
9395050,08:20:45,08:20:45,1819,37,,,,10043.13,0
9395050,08:21:15,08:21:15,1820,38,,,,10246.01,0
9395050,08:22:58,08:22:58,996,39,,,,10567.71,0
9395050,08:23:26,08:23:26,9495,40,,,,10756.41,0
9395050,08:23:59,08:23:59,6900,41,,,,10959.19,0
9395050,08:25:07,08:25:07,10749,42,,,,11374.41,0
9395050,08:26:24,08:26:24,792,43,,,,11902.95,0
9395050,08:27:12,08:27:12,793,44,,,,12348.8,0
9395050,08:28:00,08:28:00,94,45,,,,12711.89,
9395050,08:29:24,08:29:24,95,46,,,,13790.95,0
9395050,08:30:04,08:30:04,96,47,,,,14253.77,0
9395050,08:30:57,08:30:57,97,48,,,,14785.13,0
9395050,08:31:48,08:31:48,98,49,,,,15378.52,0
9395050,08:33:00,08:33:00,9952,50,,1,,16067.87,
9395060,07:53:00,07:53:00,9498,1,,,1,0,
9395060,07:56:00,07:56:00,109,2,,,,814.54,
9395060,07:56:31,07:56:31,9617,3,,,,1066.7,0
9395060,07:57:25,07:57:25,111,4,,,,1411.58,0
9395060,07:58:32,07:58:32,4673,5,,,,1842.61,0
9395060,07:59:01,07:59:01,4674,6,,,,1975.68,0
9395060,07:59:39,07:59:39,4675,7,,,,2151.94,0
9395060,08:00:15,08:00:15,4676,8,,,,2344.51,0
9395060,08:00:46,08:00:46,4677,9,,,,2512.41,0
9395060,08:01:32,08:01:32,4678,10,,,,2784.72,0
9395060,08:02:00,08:02:00,1987,11,,,,2917.18,
9395060,08:02:24,08:02:24,4679,12,,,,3060.26,0
9395060,08:02:54,08:02:54,4680,13,,,,3226.28,0
9395060,08:03:53,08:03:53,4681,14,,,,3546.49,0
9395060,08:04:17,08:04:17,1979,15,,,,3735.68,0
9395060,08:04:49,08:04:49,1980,16,,,,3997.3,0
9395060,08:05:18,08:05:18,1981,17,,,,4198.71,0
9395060,08:06:05,08:06:05,1982,18,,,,4513.13,0
9395060,08:06:51,08:06:51,4691,19,,,,4764.9,0
9395060,08:07:34,08:07:34,4692,20,,,,5061.77,0
9395060,08:08:28,08:08:28,4693,21,,,,5276.05,0
9395060,08:08:54,08:08:54,8680,22,,,,5416.94,0
9395060,08:09:14,08:09:14,4695,23,,,,5554.89,0
9395060,08:09:40,08:09:40,4696,24,,,,5700.82,0
9395060,08:10:53,08:10:53,4697,25,,,,6101.6,0
9395060,08:11:43,08:11:43,4698,26,,,,6404.46,0
9395060,08:12:27,08:12:27,4699,27,,,,6681.08,0
9395060,08:14:29,08:14:29,5032,28,,,,7532.03,0
9395060,08:15:21,08:15:21,5033,29,,,,7897.13,0
9395060,08:15:47,08:15:47,5034,30,,,,8088.72,0
9395060,08:16:15,08:16:15,5035,31,,,,8283.28,0
9395060,08:17:18,08:17:18,5036,32,,,,8838.6,0
9395060,08:18:02,08:18:02,6898,33,,,,9125.13,0
9395060,08:18:52,08:18:52,1816,34,,,,9423.04,0
9395060,08:19:53,08:19:53,1817,35,,,,9753.05,0
9395060,08:20:16,08:20:16,1818,36,,,,9892.04,0
9395060,08:20:45,08:20:45,1819,37,,,,10043.13,0
9395060,08:21:15,08:21:15,1820,38,,,,10246.01,0
9395060,08:22:58,08:22:58,996,39,,,,10567.71,0
9395060,08:23:26,08:23:26,9495,40,,,,10756.41,0
9395060,08:23:59,08:23:59,6900,41,,,,10959.19,0
9395060,08:25:07,08:25:07,10749,42,,,,11374.41,0
9395060,08:26:24,08:26:24,792,43,,,,11902.95,0
9395060,08:27:12,08:27:12,793,44,,,,12348.8,0
9395060,08:28:00,08:28:00,94,45,,,,12711.89,
9395060,08:29:24,08:29:24,95,46,,,,13790.95,0
9395060,08:30:04,08:30:04,96,47,,,,14253.77,0
9395060,08:30:57,08:30:57,97,48,,,,14785.13,0
9395060,08:31:48,08:31:48,98,49,,,,15378.52,0
9395060,08:33:00,08:33:00,9952,50,,1,,16067.87,
9415020,11:53:00,11:53:00,9498,1,,,1,0,
9415020,11:56:00,11:56:00,109,2,,,,814.54,
9415020,11:56:31,11:56:31,9617,3,,,,1066.7,0
9415020,11:57:25,11:57:25,111,4,,,,1411.58,0
9415020,11:58:32,11:58:32,4673,5,,,,1842.61,0
9415020,11:59:01,11:59:01,4674,6,,,,1975.68,0
9415020,11:59:39,11:59:39,4675,7,,,,2151.94,0
9415020,12:00:15,12:00:15,4676,8,,,,2344.51,0
9415020,12:00:46,12:00:46,4677,9,,,,2512.41,0
9415020,12:01:32,12:01:32,4678,10,,,,2784.72,0
9415020,12:02:00,12:02:00,1987,11,,,,2917.18,
9415020,12:02:22,12:02:22,4679,12,,,,3060.26,0
9415020,12:02:49,12:02:49,4680,13,,,,3226.28,0
9415020,12:03:44,12:03:44,4681,14,,,,3546.49,0
9415020,12:04:07,12:04:07,1979,15,,,,3735.68,0
9415020,12:04:36,12:04:36,1980,16,,,,3997.3,0
9415020,12:05:03,12:05:03,1981,17,,,,4198.71,0
9415020,12:05:46,12:05:46,1982,18,,,,4513.13,0
9415020,12:06:28,12:06:28,4691,19,,,,4764.9,0
9415020,12:07:08,12:07:08,4692,20,,,,5061.77,0
9415020,12:07:58,12:07:58,4693,21,,,,5276.05,0
9415020,12:08:22,12:08:22,8680,22,,,,5416.94,0
9415020,12:08:40,12:08:40,4695,23,,,,5554.89,0
9415020,12:09:04,12:09:04,4696,24,,,,5700.82,0
9415020,12:10:12,12:10:12,4697,25,,,,6101.6,0
9415020,12:10:58,12:10:58,4698,26,,,,6404.46,0
9415020,12:11:39,12:11:39,4699,27,,,,6681.08,0
9415020,12:13:31,12:13:31,5032,28,,,,7532.03,0
9415020,12:14:20,12:14:20,5033,29,,,,7897.13,0
9415020,12:14:44,12:14:44,5034,30,,,,8088.72,0
9415020,12:15:09,12:15:09,5035,31,,,,8283.28,0
9415020,12:16:07,12:16:07,5036,32,,,,8838.6,0
9415020,12:16:48,12:16:48,6898,33,,,,9125.13,0
9415020,12:17:34,12:17:34,1816,34,,,,9423.04,0
9415020,12:18:31,12:18:31,1817,35,,,,9753.05,0
9415020,12:18:52,12:18:52,1818,36,,,,9892.04,0
9415020,12:19:19,12:19:19,1819,37,,,,10043.13,0
9415020,12:19:46,12:19:46,1820,38,,,,10246.01,0
9415020,12:21:21,12:21:21,996,39,,,,10567.71,0
9415020,12:21:47,12:21:47,9495,40,,,,10756.41,0
9415020,12:22:17,12:22:17,6900,41,,,,10959.19,0
9415020,12:23:20,12:23:20,10749,42,,,,11374.41,0
9415020,12:24:31,12:24:31,792,43,,,,11902.95,0
9415020,12:25:16,12:25:16,793,44,,,,12348.8,0
9415020,12:26:00,12:26:00,94,45,,,,12711.89,
9415020,12:27:07,12:27:07,95,46,,,,13790.95,0
9415020,12:27:39,12:27:39,96,47,,,,14253.77,0
9415020,12:28:21,12:28:21,97,48,,,,14785.13,0
9415020,12:29:02,12:29:02,98,49,,,,15378.52,0
9415020,12:30:00,12:30:00,9952,50,,1,,16067.87,
9415030,11:53:00,11:53:00,9498,1,,,1,0,
9415030,11:56:00,11:56:00,109,2,,,,814.54,
9415030,11:56:31,11:56:31,9617,3,,,,1066.7,0
9415030,11:57:25,11:57:25,111,4,,,,1411.58,0
9415030,11:58:32,11:58:32,4673,5,,,,1842.61,0
9415030,11:59:01,11:59:01,4674,6,,,,1975.68,0
9415030,11:59:39,11:59:39,4675,7,,,,2151.94,0
9415030,12:00:15,12:00:15,4676,8,,,,2344.51,0
9415030,12:00:46,12:00:46,4677,9,,,,2512.41,0
9415030,12:01:32,12:01:32,4678,10,,,,2784.72,0
9415030,12:02:00,12:02:00,1987,11,,,,2917.18,
9415030,12:02:22,12:02:22,4679,12,,,,3060.26,0
9415030,12:02:49,12:02:49,4680,13,,,,3226.28,0
9415030,12:03:44,12:03:44,4681,14,,,,3546.49,0
9415030,12:04:07,12:04:07,1979,15,,,,3735.68,0
9415030,12:04:36,12:04:36,1980,16,,,,3997.3,0
9415030,12:05:03,12:05:03,1981,17,,,,4198.71,0
9415030,12:05:46,12:05:46,1982,18,,,,4513.13,0
9415030,12:06:28,12:06:28,4691,19,,,,4764.9,0
9415030,12:07:08,12:07:08,4692,20,,,,5061.77,0
9415030,12:07:58,12:07:58,4693,21,,,,5276.05,0
9415030,12:08:22,12:08:22,8680,22,,,,5416.94,0
9415030,12:08:40,12:08:40,4695,23,,,,5554.89,0
9415030,12:09:04,12:09:04,4696,24,,,,5700.82,0
9415030,12:10:12,12:10:12,4697,25,,,,6101.6,0
9415030,12:10:58,12:10:58,4698,26,,,,6404.46,0
9415030,12:11:39,12:11:39,4699,27,,,,6681.08,0
9415030,12:13:31,12:13:31,5032,28,,,,7532.03,0
9415030,12:14:20,12:14:20,5033,29,,,,7897.13,0
9415030,12:14:44,12:14:44,5034,30,,,,8088.72,0
9415030,12:15:09,12:15:09,5035,31,,,,8283.28,0
9415030,12:16:07,12:16:07,5036,32,,,,8838.6,0
9415030,12:16:48,12:16:48,6898,33,,,,9125.13,0
9415030,12:17:34,12:17:34,1816,34,,,,9423.04,0
9415030,12:18:31,12:18:31,1817,35,,,,9753.05,0
9415030,12:18:52,12:18:52,1818,36,,,,9892.04,0
9415030,12:19:19,12:19:19,1819,37,,,,10043.13,0
9415030,12:19:46,12:19:46,1820,38,,,,10246.01,0
9415030,12:21:21,12:21:21,996,39,,,,10567.71,0
9415030,12:21:47,12:21:47,9495,40,,,,10756.41,0
9415030,12:22:17,12:22:17,6900,41,,,,10959.19,0
9415030,12:23:20,12:23:20,10749,42,,,,11374.41,0
9415030,12:24:31,12:24:31,792,43,,,,11902.95,0
9415030,12:25:16,12:25:16,793,44,,,,12348.8,0
9415030,12:26:00,12:26:00,94,45,,,,12711.89,
9415030,12:27:07,12:27:07,95,46,,,,13790.95,0
9415030,12:27:39,12:27:39,96,47,,,,14253.77,0
9415030,12:28:21,12:28:21,97,48,,,,14785.13,0
9415030,12:29:02,12:29:02,98,49,,,,15378.52,0
9415030,12:30:00,12:30:00,9952,50,,1,,16067.87,
9415040,11:53:00,11:53:00,9498,1,,,1,0,
9415040,11:56:00,11:56:00,109,2,,,,814.54,
9415040,11:56:31,11:56:31,9617,3,,,,1066.7,0
9415040,11:57:25,11:57:25,111,4,,,,1411.58,0
9415040,11:58:32,11:58:32,4673,5,,,,1842.61,0
9415040,11:59:01,11:59:01,4674,6,,,,1975.68,0
9415040,11:59:39,11:59:39,4675,7,,,,2151.94,0
9415040,12:00:15,12:00:15,4676,8,,,,2344.51,0
9415040,12:00:46,12:00:46,4677,9,,,,2512.41,0
9415040,12:01:32,12:01:32,4678,10,,,,2784.72,0
9415040,12:02:00,12:02:00,1987,11,,,,2917.18,
9415040,12:02:22,12:02:22,4679,12,,,,3060.26,0
9415040,12:02:49,12:02:49,4680,13,,,,3226.28,0
9415040,12:03:44,12:03:44,4681,14,,,,3546.49,0
9415040,12:04:07,12:04:07,1979,15,,,,3735.68,0
9415040,12:04:36,12:04:36,1980,16,,,,3997.3,0
9415040,12:05:03,12:05:03,1981,17,,,,4198.71,0
9415040,12:05:46,12:05:46,1982,18,,,,4513.13,0
9415040,12:06:28,12:06:28,4691,19,,,,4764.9,0
9415040,12:07:08,12:07:08,4692,20,,,,5061.77,0
9415040,12:07:58,12:07:58,4693,21,,,,5276.05,0
9415040,12:08:22,12:08:22,8680,22,,,,5416.94,0
9415040,12:08:40,12:08:40,4695,23,,,,5554.89,0
9415040,12:09:04,12:09:04,4696,24,,,,5700.82,0
9415040,12:10:12,12:10:12,4697,25,,,,6101.6,0
9415040,12:10:58,12:10:58,4698,26,,,,6404.46,0
9415040,12:11:39,12:11:39,4699,27,,,,6681.08,0
9415040,12:13:31,12:13:31,5032,28,,,,7532.03,0
9415040,12:14:20,12:14:20,5033,29,,,,7897.13,0
9415040,12:14:44,12:14:44,5034,30,,,,8088.72,0
9415040,12:15:09,12:15:09,5035,31,,,,8283.28,0
9415040,12:16:07,12:16:07,5036,32,,,,8838.6,0
9415040,12:16:48,12:16:48,6898,33,,,,9125.13,0
9415040,12:17:34,12:17:34,1816,34,,,,9423.04,0
9415040,12:18:31,12:18:31,1817,35,,,,9753.05,0
9415040,12:18:52,12:18:52,1818,36,,,,9892.04,0
9415040,12:19:19,12:19:19,1819,37,,,,10043.13,0
9415040,12:19:46,12:19:46,1820,38,,,,10246.01,0
9415040,12:21:21,12:21:21,996,39,,,,10567.71,0
9415040,12:21:47,12:21:47,9495,40,,,,10756.41,0
9415040,12:22:17,12:22:17,6900,41,,,,10959.19,0
9415040,12:23:20,12:23:20,10749,42,,,,11374.41,0
9415040,12:24:31,12:24:31,792,43,,,,11902.95,0
9415040,12:25:16,12:25:16,793,44,,,,12348.8,0
9415040,12:26:00,12:26:00,94,45,,,,12711.89,
9415040,12:27:07,12:27:07,95,46,,,,13790.95,0
9415040,12:27:39,12:27:39,96,47,,,,14253.77,0
9415040,12:28:21,12:28:21,97,48,,,,14785.13,0
9415040,12:29:02,12:29:02,98,49,,,,15378.52,0
9415040,12:30:00,12:30:00,9952,50,,1,,16067.87,
9415050,11:53:00,11:53:00,9498,1,,,1,0,
9415050,11:56:00,11:56:00,109,2,,,,814.54,
9415050,11:56:31,11:56:31,9617,3,,,,1066.7,0
9415050,11:57:25,11:57:25,111,4,,,,1411.58,0
9415050,11:58:32,11:58:32,4673,5,,,,1842.61,0
9415050,11:59:01,11:59:01,4674,6,,,,1975.68,0
9415050,11:59:39,11:59:39,4675,7,,,,2151.94,0
9415050,12:00:15,12:00:15,4676,8,,,,2344.51,0
9415050,12:00:46,12:00:46,4677,9,,,,2512.41,0
9415050,12:01:32,12:01:32,4678,10,,,,2784.72,0
9415050,12:02:00,12:02:00,1987,11,,,,2917.18,
9415050,12:02:22,12:02:22,4679,12,,,,3060.26,0
9415050,12:02:49,12:02:49,4680,13,,,,3226.28,0
9415050,12:03:44,12:03:44,4681,14,,,,3546.49,0
9415050,12:04:07,12:04:07,1979,15,,,,3735.68,0
9415050,12:04:36,12:04:36,1980,16,,,,3997.3,0
9415050,12:05:03,12:05:03,1981,17,,,,4198.71,0
9415050,12:05:46,12:05:46,1982,18,,,,4513.13,0
9415050,12:06:28,12:06:28,4691,19,,,,4764.9,0
9415050,12:07:08,12:07:08,4692,20,,,,5061.77,0
9415050,12:07:58,12:07:58,4693,21,,,,5276.05,0
9415050,12:08:22,12:08:22,8680,22,,,,5416.94,0
9415050,12:08:40,12:08:40,4695,23,,,,5554.89,0
9415050,12:09:04,12:09:04,4696,24,,,,5700.82,0
9415050,12:10:12,12:10:12,4697,25,,,,6101.6,0
9415050,12:10:58,12:10:58,4698,26,,,,6404.46,0
9415050,12:11:39,12:11:39,4699,27,,,,6681.08,0
9415050,12:13:31,12:13:31,5032,28,,,,7532.03,0
9415050,12:14:20,12:14:20,5033,29,,,,7897.13,0
9415050,12:14:44,12:14:44,5034,30,,,,8088.72,0
9415050,12:15:09,12:15:09,5035,31,,,,8283.28,0
9415050,12:16:07,12:16:07,5036,32,,,,8838.6,0
9415050,12:16:48,12:16:48,6898,33,,,,9125.13,0
9415050,12:17:34,12:17:34,1816,34,,,,9423.04,0
9415050,12:18:31,12:18:31,1817,35,,,,9753.05,0
9415050,12:18:52,12:18:52,1818,36,,,,9892.04,0
9415050,12:19:19,12:19:19,1819,37,,,,10043.13,0
9415050,12:19:46,12:19:46,1820,38,,,,10246.01,0
9415050,12:21:21,12:21:21,996,39,,,,10567.71,0
9415050,12:21:47,12:21:47,9495,40,,,,10756.41,0
9415050,12:22:17,12:22:17,6900,41,,,,10959.19,0
9415050,12:23:20,12:23:20,10749,42,,,,11374.41,0
9415050,12:24:31,12:24:31,792,43,,,,11902.95,0
9415050,12:25:16,12:25:16,793,44,,,,12348.8,0
9415050,12:26:00,12:26:00,94,45,,,,12711.89,
9415050,12:27:07,12:27:07,95,46,,,,13790.95,0
9415050,12:27:39,12:27:39,96,47,,,,14253.77,0
9415050,12:28:21,12:28:21,97,48,,,,14785.13,0
9415050,12:29:02,12:29:02,98,49,,,,15378.52,0
9415050,12:30:00,12:30:00,9952,50,,1,,16067.87,
9415060,11:53:00,11:53:00,9498,1,,,1,0,
9415060,11:56:00,11:56:00,109,2,,,,814.54,
9415060,11:56:31,11:56:31,9617,3,,,,1066.7,0
9415060,11:57:25,11:57:25,111,4,,,,1411.58,0
9415060,11:58:32,11:58:32,4673,5,,,,1842.61,0
9415060,11:59:01,11:59:01,4674,6,,,,1975.68,0
9415060,11:59:39,11:59:39,4675,7,,,,2151.94,0
9415060,12:00:15,12:00:15,4676,8,,,,2344.51,0
9415060,12:00:46,12:00:46,4677,9,,,,2512.41,0
9415060,12:01:32,12:01:32,4678,10,,,,2784.72,0
9415060,12:02:00,12:02:00,1987,11,,,,2917.18,
9415060,12:02:22,12:02:22,4679,12,,,,3060.26,0
9415060,12:02:49,12:02:49,4680,13,,,,3226.28,0
9415060,12:03:44,12:03:44,4681,14,,,,3546.49,0
9415060,12:04:07,12:04:07,1979,15,,,,3735.68,0
9415060,12:04:36,12:04:36,1980,16,,,,3997.3,0
9415060,12:05:03,12:05:03,1981,17,,,,4198.71,0
9415060,12:05:46,12:05:46,1982,18,,,,4513.13,0
9415060,12:06:28,12:06:28,4691,19,,,,4764.9,0
9415060,12:07:08,12:07:08,4692,20,,,,5061.77,0
9415060,12:07:58,12:07:58,4693,21,,,,5276.05,0
9415060,12:08:22,12:08:22,8680,22,,,,5416.94,0
9415060,12:08:40,12:08:40,4695,23,,,,5554.89,0
9415060,12:09:04,12:09:04,4696,24,,,,5700.82,0
9415060,12:10:12,12:10:12,4697,25,,,,6101.6,0
9415060,12:10:58,12:10:58,4698,26,,,,6404.46,0
9415060,12:11:39,12:11:39,4699,27,,,,6681.08,0
9415060,12:13:31,12:13:31,5032,28,,,,7532.03,0
9415060,12:14:20,12:14:20,5033,29,,,,7897.13,0
9415060,12:14:44,12:14:44,5034,30,,,,8088.72,0
9415060,12:15:09,12:15:09,5035,31,,,,8283.28,0
9415060,12:16:07,12:16:07,5036,32,,,,8838.6,0
9415060,12:16:48,12:16:48,6898,33,,,,9125.13,0
9415060,12:17:34,12:17:34,1816,34,,,,9423.04,0
9415060,12:18:31,12:18:31,1817,35,,,,9753.05,0
9415060,12:18:52,12:18:52,1818,36,,,,9892.04,0
9415060,12:19:19,12:19:19,1819,37,,,,10043.13,0
9415060,12:19:46,12:19:46,1820,38,,,,10246.01,0
9415060,12:21:21,12:21:21,996,39,,,,10567.71,0
9415060,12:21:47,12:21:47,9495,40,,,,10756.41,0
9415060,12:22:17,12:22:17,6900,41,,,,10959.19,0
9415060,12:23:20,12:23:20,10749,42,,,,11374.41,0
9415060,12:24:31,12:24:31,792,43,,,,11902.95,0
9415060,12:25:16,12:25:16,793,44,,,,12348.8,0
9415060,12:26:00,12:26:00,94,45,,,,12711.89,
9415060,12:27:07,12:27:07,95,46,,,,13790.95,0
9415060,12:27:39,12:27:39,96,47,,,,14253.77,0
9415060,12:28:21,12:28:21,97,48,,,,14785.13,0
9415060,12:29:02,12:29:02,98,49,,,,15378.52,0
9415060,12:30:00,12:30:00,9952,50,,1,,16067.87,
9460010,22:40:00,22:40:00,9498,1,,,1,0,
9460010,22:41:00,22:41:00,109,2,,,,814.54,
9460010,22:41:21,22:41:21,9617,3,,,,1066.7,0
9460010,22:41:56,22:41:56,111,4,,,,1411.58,0
9460010,22:42:41,22:42:41,4673,5,,,,1842.61,0
9460010,22:43:01,22:43:01,4674,6,,,,1975.68,0
9460010,22:43:26,22:43:26,4675,7,,,,2151.94,0
9460010,22:43:50,22:43:50,4676,8,,,,2344.51,0
9460010,22:44:11,22:44:11,4677,9,,,,2512.41,0
9460010,22:44:41,22:44:41,4678,10,,,,2784.72,0
9460010,22:45:00,22:45:00,1987,11,,,,2917.18,
9460010,22:45:17,22:45:17,4679,12,,,,3060.26,0
9460010,22:45:39,22:45:39,4680,13,,,,3226.28,0
9460010,22:46:22,22:46:22,4681,14,,,,3546.49,0
9460010,22:46:40,22:46:40,1979,15,,,,3735.68,0
9460010,22:47:03,22:47:03,1980,16,,,,3997.3,0
9460010,22:47:25,22:47:25,1981,17,,,,4198.71,0
9460010,22:47:59,22:47:59,1982,18,,,,4513.13,0
9460010,22:48:32,22:48:32,4691,19,,,,4764.9,0
9460010,22:49:04,22:49:04,4692,20,,,,5061.77,0
9460010,22:49:44,22:49:44,4693,21,,,,5276.05,0
9460010,22:50:03,22:50:03,8680,22,,,,5416.94,0
9460010,22:50:17,22:50:17,4695,23,,,,5554.89,0
9460010,22:50:36,22:50:36,4696,24,,,,5700.82,0
9460010,22:51:29,22:51:29,4697,25,,,,6101.6,0
9460010,22:52:06,22:52:06,4698,26,,,,6404.46,0
9460010,22:52:38,22:52:38,4699,27,,,,6681.08,0
9460010,22:54:07,22:54:07,5032,28,,,,7532.03,0
9460010,22:54:45,22:54:45,5033,29,,,,7897.13,0
9460010,22:55:05,22:55:05,5034,30,,,,8088.72,0
9460010,22:55:25,22:55:25,5035,31,,,,8283.28,0
9460010,22:56:11,22:56:11,5036,32,,,,8838.6,0
9460010,22:56:43,22:56:43,6898,33,,,,9125.13,0
9460010,22:57:20,22:57:20,1816,34,,,,9423.04,0
9460010,22:58:04,22:58:04,1817,35,,,,9753.05,0
9460010,22:58:21,22:58:21,1818,36,,,,9892.04,0
9460010,22:58:42,22:58:42,1819,37,,,,10043.13,0
9460010,22:59:04,22:59:04,1820,38,,,,10246.01,0
9460010,23:00:19,23:00:19,996,39,,,,10567.71,0
9460010,23:00:40,23:00:40,9495,40,,,,10756.41,0
9460010,23:01:04,23:01:04,6900,41,,,,10959.19,0
9460010,23:01:53,23:01:53,10749,42,,,,11374.41,0
9460010,23:02:49,23:02:49,792,43,,,,11902.95,0
9460010,23:03:25,23:03:25,793,44,,,,12348.8,0
9460010,23:04:00,23:04:00,94,45,,,,12711.89,
9460010,23:05:41,23:05:41,95,46,,,,13790.95,0
9460010,23:06:29,23:06:29,96,47,,,,14253.77,0
9460010,23:07:32,23:07:32,97,48,,,,14785.13,0
9460010,23:08:34,23:08:34,98,49,,,,15378.52,0
9460010,23:10:00,23:10:00,9952,50,,1,,16067.87,
9460080,22:40:00,22:40:00,9498,1,,,1,0,
9460080,22:41:00,22:41:00,109,2,,,,814.54,
9460080,22:41:21,22:41:21,9617,3,,,,1066.7,0
9460080,22:41:56,22:41:56,111,4,,,,1411.58,0
9460080,22:42:41,22:42:41,4673,5,,,,1842.61,0
9460080,22:43:01,22:43:01,4674,6,,,,1975.68,0
9460080,22:43:26,22:43:26,4675,7,,,,2151.94,0
9460080,22:43:50,22:43:50,4676,8,,,,2344.51,0
9460080,22:44:11,22:44:11,4677,9,,,,2512.41,0
9460080,22:44:41,22:44:41,4678,10,,,,2784.72,0
9460080,22:45:00,22:45:00,1987,11,,,,2917.18,
9460080,22:45:17,22:45:17,4679,12,,,,3060.26,0
9460080,22:45:39,22:45:39,4680,13,,,,3226.28,0
9460080,22:46:22,22:46:22,4681,14,,,,3546.49,0
9460080,22:46:40,22:46:40,1979,15,,,,3735.68,0
9460080,22:47:03,22:47:03,1980,16,,,,3997.3,0
9460080,22:47:25,22:47:25,1981,17,,,,4198.71,0
9460080,22:47:59,22:47:59,1982,18,,,,4513.13,0
9460080,22:48:32,22:48:32,4691,19,,,,4764.9,0
9460080,22:49:04,22:49:04,4692,20,,,,5061.77,0
9460080,22:49:44,22:49:44,4693,21,,,,5276.05,0
9460080,22:50:03,22:50:03,8680,22,,,,5416.94,0
9460080,22:50:17,22:50:17,4695,23,,,,5554.89,0
9460080,22:50:36,22:50:36,4696,24,,,,5700.82,0
9460080,22:51:29,22:51:29,4697,25,,,,6101.6,0
9460080,22:52:06,22:52:06,4698,26,,,,6404.46,0
9460080,22:52:38,22:52:38,4699,27,,,,6681.08,0
9460080,22:54:07,22:54:07,5032,28,,,,7532.03,0
9460080,22:54:45,22:54:45,5033,29,,,,7897.13,0
9460080,22:55:05,22:55:05,5034,30,,,,8088.72,0
9460080,22:55:25,22:55:25,5035,31,,,,8283.28,0
9460080,22:56:11,22:56:11,5036,32,,,,8838.6,0
9460080,22:56:43,22:56:43,6898,33,,,,9125.13,0
9460080,22:57:20,22:57:20,1816,34,,,,9423.04,0
9460080,22:58:04,22:58:04,1817,35,,,,9753.05,0
9460080,22:58:21,22:58:21,1818,36,,,,9892.04,0
9460080,22:58:42,22:58:42,1819,37,,,,10043.13,0
9460080,22:59:04,22:59:04,1820,38,,,,10246.01,0
9460080,23:00:19,23:00:19,996,39,,,,10567.71,0
9460080,23:00:40,23:00:40,9495,40,,,,10756.41,0
9460080,23:01:04,23:01:04,6900,41,,,,10959.19,0
9460080,23:01:53,23:01:53,10749,42,,,,11374.41,0
9460080,23:02:49,23:02:49,792,43,,,,11902.95,0
9460080,23:03:25,23:03:25,793,44,,,,12348.8,0
9460080,23:04:00,23:04:00,94,45,,,,12711.89,
9460080,23:05:41,23:05:41,95,46,,,,13790.95,0
9460080,23:06:29,23:06:29,96,47,,,,14253.77,0
9460080,23:07:32,23:07:32,97,48,,,,14785.13,0
9460080,23:08:34,23:08:34,98,49,,,,15378.52,0
9460080,23:10:00,23:10:00,9952,50,,1,,16067.87,
9506010,17:40:00,17:40:00,9498,1,,,1,0,
9506010,17:41:00,17:41:00,109,2,,,,814.54,
9506010,17:41:26,17:41:26,9617,3,,,,1066.7,0
9506010,17:42:10,17:42:10,111,4,,,,1411.58,0
9506010,17:43:06,17:43:06,4673,5,,,,1842.61,0
9506010,17:43:31,17:43:31,4674,6,,,,1975.68,0
9506010,17:44:02,17:44:02,4675,7,,,,2151.94,0
9506010,17:44:32,17:44:32,4676,8,,,,2344.51,0
9506010,17:44:59,17:44:59,4677,9,,,,2512.41,0
9506010,17:45:36,17:45:36,4678,10,,,,2784.72,0
9506010,17:46:00,17:46:00,1987,11,,,,2917.18,
9506010,17:46:19,17:46:19,4679,12,,,,3060.26,0
9506010,17:46:43,17:46:43,4680,13,,,,3226.28,0
9506010,17:47:31,17:47:31,4681,14,,,,3546.49,0
9506010,17:47:51,17:47:51,1979,15,,,,3735.68,0
9506010,17:48:16,17:48:16,1980,16,,,,3997.3,0
9506010,17:48:40,17:48:40,1981,17,,,,4198.71,0
9506010,17:49:18,17:49:18,1982,18,,,,4513.13,0
9506010,17:49:55,17:49:55,4691,19,,,,4764.9,0
9506010,17:50:30,17:50:30,4692,20,,,,5061.77,0
9506010,17:51:13,17:51:13,4693,21,,,,5276.05,0
9506010,17:51:35,17:51:35,8680,22,,,,5416.94,0
9506010,17:51:50,17:51:50,4695,23,,,,5554.89,0
9506010,17:52:11,17:52:11,4696,24,,,,5700.82,0
9506010,17:53:10,17:53:10,4697,25,,,,6101.6,0
9506010,17:53:51,17:53:51,4698,26,,,,6404.46,0
9506010,17:54:26,17:54:26,4699,27,,,,6681.08,0
9506010,17:56:05,17:56:05,5032,28,,,,7532.03,0
9506010,17:56:47,17:56:47,5033,29,,,,7897.13,0
9506010,17:57:08,17:57:08,5034,30,,,,8088.72,0
9506010,17:57:31,17:57:31,5035,31,,,,8283.28,0
9506010,17:58:21,17:58:21,5036,32,,,,8838.6,0
9506010,17:58:57,17:58:57,6898,33,,,,9125.13,0
9506010,17:59:37,17:59:37,1816,34,,,,9423.04,0
9506010,18:00:27,18:00:27,1817,35,,,,9753.05,0
9506010,18:00:45,18:00:45,1818,36,,,,9892.04,0
9506010,18:01:09,18:01:09,1819,37,,,,10043.13,0
9506010,18:01:33,18:01:33,1820,38,,,,10246.01,0
9506010,18:02:56,18:02:56,996,39,,,,10567.71,0
9506010,18:03:18,18:03:18,9495,40,,,,10756.41,0
9506010,18:03:45,18:03:45,6900,41,,,,10959.19,0
9506010,18:04:40,18:04:40,10749,42,,,,11374.41,0
9506010,18:05:42,18:05:42,792,43,,,,11902.95,0
9506010,18:06:21,18:06:21,793,44,,,,12348.8,0
9506010,18:07:00,18:07:00,94,45,,,,12711.89,
9506010,18:08:58,18:08:58,95,46,,,,13790.95,0
9506010,18:09:53,18:09:53,96,47,,,,14253.77,0
9506010,18:11:07,18:11:07,97,48,,,,14785.13,0
9506010,18:12:20,18:12:20,98,49,,,,15378.52,0
9506010,18:14:00,18:14:00,9952,50,,1,,16067.87,
9506080,17:40:00,17:40:00,9498,1,,,1,0,
9506080,17:41:00,17:41:00,109,2,,,,814.54,
9506080,17:41:26,17:41:26,9617,3,,,,1066.7,0
9506080,17:42:10,17:42:10,111,4,,,,1411.58,0
9506080,17:43:06,17:43:06,4673,5,,,,1842.61,0
9506080,17:43:31,17:43:31,4674,6,,,,1975.68,0
9506080,17:44:02,17:44:02,4675,7,,,,2151.94,0
9506080,17:44:32,17:44:32,4676,8,,,,2344.51,0
9506080,17:44:59,17:44:59,4677,9,,,,2512.41,0
9506080,17:45:36,17:45:36,4678,10,,,,2784.72,0
9506080,17:46:00,17:46:00,1987,11,,,,2917.18,
9506080,17:46:19,17:46:19,4679,12,,,,3060.26,0
9506080,17:46:43,17:46:43,4680,13,,,,3226.28,0
9506080,17:47:31,17:47:31,4681,14,,,,3546.49,0
9506080,17:47:51,17:47:51,1979,15,,,,3735.68,0
9506080,17:48:16,17:48:16,1980,16,,,,3997.3,0
9506080,17:48:40,17:48:40,1981,17,,,,4198.71,0
9506080,17:49:18,17:49:18,1982,18,,,,4513.13,0
9506080,17:49:55,17:49:55,4691,19,,,,4764.9,0
9506080,17:50:30,17:50:30,4692,20,,,,5061.77,0
9506080,17:51:13,17:51:13,4693,21,,,,5276.05,0
9506080,17:51:35,17:51:35,8680,22,,,,5416.94,0
9506080,17:51:50,17:51:50,4695,23,,,,5554.89,0
9506080,17:52:11,17:52:11,4696,24,,,,5700.82,0
9506080,17:53:10,17:53:10,4697,25,,,,6101.6,0
9506080,17:53:51,17:53:51,4698,26,,,,6404.46,0
9506080,17:54:26,17:54:26,4699,27,,,,6681.08,0
9506080,17:56:05,17:56:05,5032,28,,,,7532.03,0
9506080,17:56:47,17:56:47,5033,29,,,,7897.13,0
9506080,17:57:08,17:57:08,5034,30,,,,8088.72,0
9506080,17:57:31,17:57:31,5035,31,,,,8283.28,0
9506080,17:58:21,17:58:21,5036,32,,,,8838.6,0
9506080,17:58:57,17:58:57,6898,33,,,,9125.13,0
9506080,17:59:37,17:59:37,1816,34,,,,9423.04,0
9506080,18:00:27,18:00:27,1817,35,,,,9753.05,0
9506080,18:00:45,18:00:45,1818,36,,,,9892.04,0
9506080,18:01:09,18:01:09,1819,37,,,,10043.13,0
9506080,18:01:33,18:01:33,1820,38,,,,10246.01,0
9506080,18:02:56,18:02:56,996,39,,,,10567.71,0
9506080,18:03:18,18:03:18,9495,40,,,,10756.41,0
9506080,18:03:45,18:03:45,6900,41,,,,10959.19,0
9506080,18:04:40,18:04:40,10749,42,,,,11374.41,0
9506080,18:05:42,18:05:42,792,43,,,,11902.95,0
9506080,18:06:21,18:06:21,793,44,,,,12348.8,0
9506080,18:07:00,18:07:00,94,45,,,,12711.89,
9506080,18:08:58,18:08:58,95,46,,,,13790.95,0
9506080,18:09:53,18:09:53,96,47,,,,14253.77,0
9506080,18:11:07,18:11:07,97,48,,,,14785.13,0
9506080,18:12:20,18:12:20,98,49,,,,15378.52,0
9506080,18:14:00,18:14:00,9952,50,,1,,16067.87,
9846020,17:08:00,17:08:00,9498,1,,,1,0,
9846020,17:11:00,17:11:00,109,2,,,,814.54,
9846020,17:11:36,17:11:36,9617,3,,,,1066.7,0
9846020,17:12:39,17:12:39,111,4,,,,1411.58,0
9846020,17:13:57,17:13:57,4673,5,,,,1842.61,0
9846020,17:14:32,17:14:32,4674,6,,,,1975.68,0
9846020,17:15:16,17:15:16,4675,7,,,,2151.94,0
9846020,17:15:57,17:15:57,4676,8,,,,2344.51,0
9846020,17:16:34,17:16:34,4677,9,,,,2512.41,0
9846020,17:17:27,17:17:27,4678,10,,,,2784.72,0
9846020,17:18:00,17:18:00,1987,11,,,,2917.18,
9846020,17:18:21,17:18:21,4679,12,,,,3060.26,0
9846020,17:18:47,17:18:47,4680,13,,,,3226.28,0
9846020,17:19:40,17:19:40,4681,14,,,,3546.49,0
9846020,17:20:01,17:20:01,1979,15,,,,3735.68,0
9846020,17:20:29,17:20:29,1980,16,,,,3997.3,0
9846020,17:20:55,17:20:55,1981,17,,,,4198.71,0
9846020,17:21:37,17:21:37,1982,18,,,,4513.13,0
9846020,17:22:17,17:22:17,4691,19,,,,4764.9,0
9846020,17:22:56,17:22:56,4692,20,,,,5061.77,0
9846020,17:23:43,17:23:43,4693,21,,,,5276.05,0
9846020,17:24:06,17:24:06,8680,22,,,,5416.94,0
9846020,17:24:23,17:24:23,4695,23,,,,5554.89,0
9846020,17:24:47,17:24:47,4696,24,,,,5700.82,0
9846020,17:25:51,17:25:51,4697,25,,,,6101.6,0
9846020,17:26:36,17:26:36,4698,26,,,,6404.46,0
9846020,17:27:15,17:27:15,4699,27,,,,6681.08,0
9846020,17:29:03,17:29:03,5032,28,,,,7532.03,0
9846020,17:29:49,17:29:49,5033,29,,,,7897.13,0
9846020,17:30:12,17:30:12,5034,30,,,,8088.72,0
9846020,17:30:37,17:30:37,5035,31,,,,8283.28,0
9846020,17:31:32,17:31:32,5036,32,,,,8838.6,0
9846020,17:32:11,17:32:11,6898,33,,,,9125.13,0
9846020,17:32:55,17:32:55,1816,34,,,,9423.04,0
9846020,17:33:49,17:33:49,1817,35,,,,9753.05,0
9846020,17:34:09,17:34:09,1818,36,,,,9892.04,0
9846020,17:34:36,17:34:36,1819,37,,,,10043.13,0
9846020,17:35:02,17:35:02,1820,38,,,,10246.01,0
9846020,17:36:33,17:36:33,996,39,,,,10567.71,0
9846020,17:36:57,17:36:57,9495,40,,,,10756.41,0
9846020,17:37:27,17:37:27,6900,41,,,,10959.19,0
9846020,17:38:27,17:38:27,10749,42,,,,11374.41,0
9846020,17:39:35,17:39:35,792,43,,,,11902.95,0
9846020,17:40:18,17:40:18,793,44,,,,12348.8,0
9846020,17:41:00,17:41:00,94,45,,,,12711.89,
9846020,17:42:07,17:42:07,95,46,,,,13790.95,0
9846020,17:42:39,17:42:39,96,47,,,,14253.77,0
9846020,17:43:21,17:43:21,97,48,,,,14785.13,0
9846020,17:44:02,17:44:02,98,49,,,,15378.52,0
9846020,17:45:00,17:45:00,9952,50,,1,,16067.87,
9846030,17:08:00,17:08:00,9498,1,,,1,0,
9846030,17:11:00,17:11:00,109,2,,,,814.54,
9846030,17:11:36,17:11:36,9617,3,,,,1066.7,0
9846030,17:12:39,17:12:39,111,4,,,,1411.58,0
9846030,17:13:57,17:13:57,4673,5,,,,1842.61,0
9846030,17:14:32,17:14:32,4674,6,,,,1975.68,0
9846030,17:15:16,17:15:16,4675,7,,,,2151.94,0
9846030,17:15:57,17:15:57,4676,8,,,,2344.51,0
9846030,17:16:34,17:16:34,4677,9,,,,2512.41,0
9846030,17:17:27,17:17:27,4678,10,,,,2784.72,0
9846030,17:18:00,17:18:00,1987,11,,,,2917.18,
9846030,17:18:21,17:18:21,4679,12,,,,3060.26,0
9846030,17:18:47,17:18:47,4680,13,,,,3226.28,0
9846030,17:19:40,17:19:40,4681,14,,,,3546.49,0
9846030,17:20:01,17:20:01,1979,15,,,,3735.68,0
9846030,17:20:29,17:20:29,1980,16,,,,3997.3,0
9846030,17:20:55,17:20:55,1981,17,,,,4198.71,0
9846030,17:21:37,17:21:37,1982,18,,,,4513.13,0
9846030,17:22:17,17:22:17,4691,19,,,,4764.9,0
9846030,17:22:56,17:22:56,4692,20,,,,5061.77,0
9846030,17:23:43,17:23:43,4693,21,,,,5276.05,0
9846030,17:24:06,17:24:06,8680,22,,,,5416.94,0
9846030,17:24:23,17:24:23,4695,23,,,,5554.89,0
9846030,17:24:47,17:24:47,4696,24,,,,5700.82,0
9846030,17:25:51,17:25:51,4697,25,,,,6101.6,0
9846030,17:26:36,17:26:36,4698,26,,,,6404.46,0
9846030,17:27:15,17:27:15,4699,27,,,,6681.08,0
9846030,17:29:03,17:29:03,5032,28,,,,7532.03,0
9846030,17:29:49,17:29:49,5033,29,,,,7897.13,0
9846030,17:30:12,17:30:12,5034,30,,,,8088.72,0
9846030,17:30:37,17:30:37,5035,31,,,,8283.28,0
9846030,17:31:32,17:31:32,5036,32,,,,8838.6,0
9846030,17:32:11,17:32:11,6898,33,,,,9125.13,0
9846030,17:32:55,17:32:55,1816,34,,,,9423.04,0
9846030,17:33:49,17:33:49,1817,35,,,,9753.05,0
9846030,17:34:09,17:34:09,1818,36,,,,9892.04,0
9846030,17:34:36,17:34:36,1819,37,,,,10043.13,0
9846030,17:35:02,17:35:02,1820,38,,,,10246.01,0
9846030,17:36:33,17:36:33,996,39,,,,10567.71,0
9846030,17:36:57,17:36:57,9495,40,,,,10756.41,0
9846030,17:37:27,17:37:27,6900,41,,,,10959.19,0
9846030,17:38:27,17:38:27,10749,42,,,,11374.41,0
9846030,17:39:35,17:39:35,792,43,,,,11902.95,0
9846030,17:40:18,17:40:18,793,44,,,,12348.8,0
9846030,17:41:00,17:41:00,94,45,,,,12711.89,
9846030,17:42:07,17:42:07,95,46,,,,13790.95,0
9846030,17:42:39,17:42:39,96,47,,,,14253.77,0
9846030,17:43:21,17:43:21,97,48,,,,14785.13,0
9846030,17:44:02,17:44:02,98,49,,,,15378.52,0
9846030,17:45:00,17:45:00,9952,50,,1,,16067.87,
9846040,17:08:00,17:08:00,9498,1,,,1,0,
9846040,17:11:00,17:11:00,109,2,,,,814.54,
9846040,17:11:36,17:11:36,9617,3,,,,1066.7,0
9846040,17:12:39,17:12:39,111,4,,,,1411.58,0
9846040,17:13:57,17:13:57,4673,5,,,,1842.61,0
9846040,17:14:32,17:14:32,4674,6,,,,1975.68,0
9846040,17:15:16,17:15:16,4675,7,,,,2151.94,0
9846040,17:15:57,17:15:57,4676,8,,,,2344.51,0
9846040,17:16:34,17:16:34,4677,9,,,,2512.41,0
9846040,17:17:27,17:17:27,4678,10,,,,2784.72,0
9846040,17:18:00,17:18:00,1987,11,,,,2917.18,
9846040,17:18:21,17:18:21,4679,12,,,,3060.26,0
9846040,17:18:47,17:18:47,4680,13,,,,3226.28,0
9846040,17:19:40,17:19:40,4681,14,,,,3546.49,0
9846040,17:20:01,17:20:01,1979,15,,,,3735.68,0
9846040,17:20:29,17:20:29,1980,16,,,,3997.3,0
9846040,17:20:55,17:20:55,1981,17,,,,4198.71,0
9846040,17:21:37,17:21:37,1982,18,,,,4513.13,0
9846040,17:22:17,17:22:17,4691,19,,,,4764.9,0
9846040,17:22:56,17:22:56,4692,20,,,,5061.77,0
9846040,17:23:43,17:23:43,4693,21,,,,5276.05,0
9846040,17:24:06,17:24:06,8680,22,,,,5416.94,0
9846040,17:24:23,17:24:23,4695,23,,,,5554.89,0
9846040,17:24:47,17:24:47,4696,24,,,,5700.82,0
9846040,17:25:51,17:25:51,4697,25,,,,6101.6,0
9846040,17:26:36,17:26:36,4698,26,,,,6404.46,0
9846040,17:27:15,17:27:15,4699,27,,,,6681.08,0
9846040,17:29:03,17:29:03,5032,28,,,,7532.03,0
9846040,17:29:49,17:29:49,5033,29,,,,7897.13,0
9846040,17:30:12,17:30:12,5034,30,,,,8088.72,0
9846040,17:30:37,17:30:37,5035,31,,,,8283.28,0
9846040,17:31:32,17:31:32,5036,32,,,,8838.6,0
9846040,17:32:11,17:32:11,6898,33,,,,9125.13,0
9846040,17:32:55,17:32:55,1816,34,,,,9423.04,0
9846040,17:33:49,17:33:49,1817,35,,,,9753.05,0
9846040,17:34:09,17:34:09,1818,36,,,,9892.04,0
9846040,17:34:36,17:34:36,1819,37,,,,10043.13,0
9846040,17:35:02,17:35:02,1820,38,,,,10246.01,0
9846040,17:36:33,17:36:33,996,39,,,,10567.71,0
9846040,17:36:57,17:36:57,9495,40,,,,10756.41,0
9846040,17:37:27,17:37:27,6900,41,,,,10959.19,0
9846040,17:38:27,17:38:27,10749,42,,,,11374.41,0
9846040,17:39:35,17:39:35,792,43,,,,11902.95,0
9846040,17:40:18,17:40:18,793,44,,,,12348.8,0
9846040,17:41:00,17:41:00,94,45,,,,12711.89,
9846040,17:42:07,17:42:07,95,46,,,,13790.95,0
9846040,17:42:39,17:42:39,96,47,,,,14253.77,0
9846040,17:43:21,17:43:21,97,48,,,,14785.13,0
9846040,17:44:02,17:44:02,98,49,,,,15378.52,0
9846040,17:45:00,17:45:00,9952,50,,1,,16067.87,
9846050,17:08:00,17:08:00,9498,1,,,1,0,
9846050,17:11:00,17:11:00,109,2,,,,814.54,
9846050,17:11:36,17:11:36,9617,3,,,,1066.7,0
9846050,17:12:39,17:12:39,111,4,,,,1411.58,0
9846050,17:13:57,17:13:57,4673,5,,,,1842.61,0
9846050,17:14:32,17:14:32,4674,6,,,,1975.68,0
9846050,17:15:16,17:15:16,4675,7,,,,2151.94,0
9846050,17:15:57,17:15:57,4676,8,,,,2344.51,0
9846050,17:16:34,17:16:34,4677,9,,,,2512.41,0
9846050,17:17:27,17:17:27,4678,10,,,,2784.72,0
9846050,17:18:00,17:18:00,1987,11,,,,2917.18,
9846050,17:18:21,17:18:21,4679,12,,,,3060.26,0
9846050,17:18:47,17:18:47,4680,13,,,,3226.28,0
9846050,17:19:40,17:19:40,4681,14,,,,3546.49,0
9846050,17:20:01,17:20:01,1979,15,,,,3735.68,0
9846050,17:20:29,17:20:29,1980,16,,,,3997.3,0
9846050,17:20:55,17:20:55,1981,17,,,,4198.71,0
9846050,17:21:37,17:21:37,1982,18,,,,4513.13,0
9846050,17:22:17,17:22:17,4691,19,,,,4764.9,0
9846050,17:22:56,17:22:56,4692,20,,,,5061.77,0
9846050,17:23:43,17:23:43,4693,21,,,,5276.05,0
9846050,17:24:06,17:24:06,8680,22,,,,5416.94,0
9846050,17:24:23,17:24:23,4695,23,,,,5554.89,0
9846050,17:24:47,17:24:47,4696,24,,,,5700.82,0
9846050,17:25:51,17:25:51,4697,25,,,,6101.6,0
9846050,17:26:36,17:26:36,4698,26,,,,6404.46,0
9846050,17:27:15,17:27:15,4699,27,,,,6681.08,0
9846050,17:29:03,17:29:03,5032,28,,,,7532.03,0
9846050,17:29:49,17:29:49,5033,29,,,,7897.13,0
9846050,17:30:12,17:30:12,5034,30,,,,8088.72,0
9846050,17:30:37,17:30:37,5035,31,,,,8283.28,0
9846050,17:31:32,17:31:32,5036,32,,,,8838.6,0
9846050,17:32:11,17:32:11,6898,33,,,,9125.13,0
9846050,17:32:55,17:32:55,1816,34,,,,9423.04,0
9846050,17:33:49,17:33:49,1817,35,,,,9753.05,0
9846050,17:34:09,17:34:09,1818,36,,,,9892.04,0
9846050,17:34:36,17:34:36,1819,37,,,,10043.13,0
9846050,17:35:02,17:35:02,1820,38,,,,10246.01,0
9846050,17:36:33,17:36:33,996,39,,,,10567.71,0
9846050,17:36:57,17:36:57,9495,40,,,,10756.41,0
9846050,17:37:27,17:37:27,6900,41,,,,10959.19,0
9846050,17:38:27,17:38:27,10749,42,,,,11374.41,0
9846050,17:39:35,17:39:35,792,43,,,,11902.95,0
9846050,17:40:18,17:40:18,793,44,,,,12348.8,0
9846050,17:41:00,17:41:00,94,45,,,,12711.89,
9846050,17:42:07,17:42:07,95,46,,,,13790.95,0
9846050,17:42:39,17:42:39,96,47,,,,14253.77,0
9846050,17:43:21,17:43:21,97,48,,,,14785.13,0
9846050,17:44:02,17:44:02,98,49,,,,15378.52,0
9846050,17:45:00,17:45:00,9952,50,,1,,16067.87,
9846060,17:08:00,17:08:00,9498,1,,,1,0,
9846060,17:11:00,17:11:00,109,2,,,,814.54,
9846060,17:11:36,17:11:36,9617,3,,,,1066.7,0
9846060,17:12:39,17:12:39,111,4,,,,1411.58,0
9846060,17:13:57,17:13:57,4673,5,,,,1842.61,0
9846060,17:14:32,17:14:32,4674,6,,,,1975.68,0
9846060,17:15:16,17:15:16,4675,7,,,,2151.94,0
9846060,17:15:57,17:15:57,4676,8,,,,2344.51,0
9846060,17:16:34,17:16:34,4677,9,,,,2512.41,0
9846060,17:17:27,17:17:27,4678,10,,,,2784.72,0
9846060,17:18:00,17:18:00,1987,11,,,,2917.18,
9846060,17:18:21,17:18:21,4679,12,,,,3060.26,0
9846060,17:18:47,17:18:47,4680,13,,,,3226.28,0
9846060,17:19:40,17:19:40,4681,14,,,,3546.49,0
9846060,17:20:01,17:20:01,1979,15,,,,3735.68,0
9846060,17:20:29,17:20:29,1980,16,,,,3997.3,0
9846060,17:20:55,17:20:55,1981,17,,,,4198.71,0
9846060,17:21:37,17:21:37,1982,18,,,,4513.13,0
9846060,17:22:17,17:22:17,4691,19,,,,4764.9,0
9846060,17:22:56,17:22:56,4692,20,,,,5061.77,0
9846060,17:23:43,17:23:43,4693,21,,,,5276.05,0
9846060,17:24:06,17:24:06,8680,22,,,,5416.94,0
9846060,17:24:23,17:24:23,4695,23,,,,5554.89,0
9846060,17:24:47,17:24:47,4696,24,,,,5700.82,0
9846060,17:25:51,17:25:51,4697,25,,,,6101.6,0
9846060,17:26:36,17:26:36,4698,26,,,,6404.46,0
9846060,17:27:15,17:27:15,4699,27,,,,6681.08,0
9846060,17:29:03,17:29:03,5032,28,,,,7532.03,0
9846060,17:29:49,17:29:49,5033,29,,,,7897.13,0
9846060,17:30:12,17:30:12,5034,30,,,,8088.72,0
9846060,17:30:37,17:30:37,5035,31,,,,8283.28,0
9846060,17:31:32,17:31:32,5036,32,,,,8838.6,0
9846060,17:32:11,17:32:11,6898,33,,,,9125.13,0
9846060,17:32:55,17:32:55,1816,34,,,,9423.04,0
9846060,17:33:49,17:33:49,1817,35,,,,9753.05,0
9846060,17:34:09,17:34:09,1818,36,,,,9892.04,0
9846060,17:34:36,17:34:36,1819,37,,,,10043.13,0
9846060,17:35:02,17:35:02,1820,38,,,,10246.01,0
9846060,17:36:33,17:36:33,996,39,,,,10567.71,0
9846060,17:36:57,17:36:57,9495,40,,,,10756.41,0
9846060,17:37:27,17:37:27,6900,41,,,,10959.19,0
9846060,17:38:27,17:38:27,10749,42,,,,11374.41,0
9846060,17:39:35,17:39:35,792,43,,,,11902.95,0
9846060,17:40:18,17:40:18,793,44,,,,12348.8,0
9846060,17:41:00,17:41:00,94,45,,,,12711.89,
9846060,17:42:07,17:42:07,95,46,,,,13790.95,0
9846060,17:42:39,17:42:39,96,47,,,,14253.77,0
9846060,17:43:21,17:43:21,97,48,,,,14785.13,0
9846060,17:44:02,17:44:02,98,49,,,,15378.52,0
9846060,17:45:00,17:45:00,9952,50,,1,,16067.87,
12114020,07:44:00,07:44:00,9497,1,,,1,0,
12114020,07:44:56,07:44:56,4685,2,,,,333.33,0
12114020,07:45:26,07:45:26,4686,3,,,,542.1,0
12114020,07:46:02,07:46:02,4687,4,,,,803.09,0
12114020,07:47:06,07:47:06,4688,5,,,,1120.11,0
12114020,07:47:31,07:47:31,4689,6,,,,1324.16,0
12114020,07:48:03,07:48:03,4690,7,,,,1501.5,0
12114020,07:48:45,07:48:45,1992,8,,,,1812.64,0
12114020,07:49:02,07:49:02,1993,9,,,,1914.72,0
12114020,07:49:30,07:49:30,1994,10,,,,2134.21,0
12114020,07:49:57,07:49:57,1995,11,,,,2366.18,0
12114020,07:50:16,07:50:16,1996,12,,,,2502.72,0
12114020,07:51:11,07:51:11,4668,13,,,,2853.45,0
12114020,07:51:41,07:51:41,4669,14,,,,3051.77,0
12114020,07:52:00,07:52:00,1986,15,,,,3158.38,
12114020,07:52:44,07:52:44,2009,16,,,,3380.05,0
12114020,07:53:13,07:53:13,2010,17,,,,3548.74,0
12114020,07:53:40,07:53:40,4670,18,,,,3706.87,0
12114020,07:54:20,07:54:20,4671,19,,,,3927.32,0
12114020,07:55:04,07:55:04,4672,20,,,,4123.13,0
12114020,07:55:48,07:55:48,65,21,,,,4351.43,0
12114020,07:56:28,07:56:28,66,22,,,,4616.78,0
12114020,07:57:54,07:57:54,67,23,,,,5195.19,0
12114020,07:59:00,07:59:00,9499,24,,,,5727.72,
12114020,08:03:00,08:03:00,69,25,,,,6442.94,
12114020,08:06:34,08:06:34,4332,26,,,,7722.2,0
12114020,08:07:33,08:07:33,501,27,,,,8059.99,0
12114020,08:10:37,08:10:37,4634,28,,,,8841.77,0
12114020,08:12:00,08:12:00,4635,29,,1,,9191.8,
12114030,07:44:00,07:44:00,9497,1,,,1,0,
12114030,07:44:56,07:44:56,4685,2,,,,333.33,0
12114030,07:45:26,07:45:26,4686,3,,,,542.1,0
12114030,07:46:02,07:46:02,4687,4,,,,803.09,0
12114030,07:47:06,07:47:06,4688,5,,,,1120.11,0
12114030,07:47:31,07:47:31,4689,6,,,,1324.16,0
12114030,07:48:03,07:48:03,4690,7,,,,1501.5,0
12114030,07:48:45,07:48:45,1992,8,,,,1812.64,0
12114030,07:49:02,07:49:02,1993,9,,,,1914.72,0
12114030,07:49:30,07:49:30,1994,10,,,,2134.21,0
12114030,07:49:57,07:49:57,1995,11,,,,2366.18,0
12114030,07:50:16,07:50:16,1996,12,,,,2502.72,0
12114030,07:51:11,07:51:11,4668,13,,,,2853.45,0
12114030,07:51:41,07:51:41,4669,14,,,,3051.77,0
12114030,07:52:00,07:52:00,1986,15,,,,3158.38,
12114030,07:52:44,07:52:44,2009,16,,,,3380.05,0
12114030,07:53:13,07:53:13,2010,17,,,,3548.74,0
12114030,07:53:40,07:53:40,4670,18,,,,3706.87,0
12114030,07:54:20,07:54:20,4671,19,,,,3927.32,0
12114030,07:55:04,07:55:04,4672,20,,,,4123.13,0
12114030,07:55:48,07:55:48,65,21,,,,4351.43,0
12114030,07:56:28,07:56:28,66,22,,,,4616.78,0
12114030,07:57:54,07:57:54,67,23,,,,5195.19,0
12114030,07:59:00,07:59:00,9499,24,,,,5727.72,
12114030,08:03:00,08:03:00,69,25,,,,6442.94,
12114030,08:06:34,08:06:34,4332,26,,,,7722.2,0
12114030,08:07:33,08:07:33,501,27,,,,8059.99,0
12114030,08:10:37,08:10:37,4634,28,,,,8841.77,0
12114030,08:12:00,08:12:00,4635,29,,1,,9191.8,
12114040,07:44:00,07:44:00,9497,1,,,1,0,
12114040,07:44:56,07:44:56,4685,2,,,,333.33,0
12114040,07:45:26,07:45:26,4686,3,,,,542.1,0
12114040,07:46:02,07:46:02,4687,4,,,,803.09,0
12114040,07:47:06,07:47:06,4688,5,,,,1120.11,0
12114040,07:47:31,07:47:31,4689,6,,,,1324.16,0
12114040,07:48:03,07:48:03,4690,7,,,,1501.5,0
12114040,07:48:45,07:48:45,1992,8,,,,1812.64,0
12114040,07:49:02,07:49:02,1993,9,,,,1914.72,0
12114040,07:49:30,07:49:30,1994,10,,,,2134.21,0
12114040,07:49:57,07:49:57,1995,11,,,,2366.18,0
12114040,07:50:16,07:50:16,1996,12,,,,2502.72,0
12114040,07:51:11,07:51:11,4668,13,,,,2853.45,0
12114040,07:51:41,07:51:41,4669,14,,,,3051.77,0
12114040,07:52:00,07:52:00,1986,15,,,,3158.38,
12114040,07:52:44,07:52:44,2009,16,,,,3380.05,0
12114040,07:53:13,07:53:13,2010,17,,,,3548.74,0
12114040,07:53:40,07:53:40,4670,18,,,,3706.87,0
12114040,07:54:20,07:54:20,4671,19,,,,3927.32,0
12114040,07:55:04,07:55:04,4672,20,,,,4123.13,0
12114040,07:55:48,07:55:48,65,21,,,,4351.43,0
12114040,07:56:28,07:56:28,66,22,,,,4616.78,0
12114040,07:57:54,07:57:54,67,23,,,,5195.19,0
12114040,07:59:00,07:59:00,9499,24,,,,5727.72,
12114040,08:03:00,08:03:00,69,25,,,,6442.94,
12114040,08:06:34,08:06:34,4332,26,,,,7722.2,0
12114040,08:07:33,08:07:33,501,27,,,,8059.99,0
12114040,08:10:37,08:10:37,4634,28,,,,8841.77,0
12114040,08:12:00,08:12:00,4635,29,,1,,9191.8,
12114050,07:44:00,07:44:00,9497,1,,,1,0,
12114050,07:44:56,07:44:56,4685,2,,,,333.33,0
12114050,07:45:26,07:45:26,4686,3,,,,542.1,0
12114050,07:46:02,07:46:02,4687,4,,,,803.09,0
12114050,07:47:06,07:47:06,4688,5,,,,1120.11,0
12114050,07:47:31,07:47:31,4689,6,,,,1324.16,0
12114050,07:48:03,07:48:03,4690,7,,,,1501.5,0
12114050,07:48:45,07:48:45,1992,8,,,,1812.64,0
12114050,07:49:02,07:49:02,1993,9,,,,1914.72,0
12114050,07:49:30,07:49:30,1994,10,,,,2134.21,0
12114050,07:49:57,07:49:57,1995,11,,,,2366.18,0
12114050,07:50:16,07:50:16,1996,12,,,,2502.72,0
12114050,07:51:11,07:51:11,4668,13,,,,2853.45,0
12114050,07:51:41,07:51:41,4669,14,,,,3051.77,0
12114050,07:52:00,07:52:00,1986,15,,,,3158.38,
12114050,07:52:44,07:52:44,2009,16,,,,3380.05,0
12114050,07:53:13,07:53:13,2010,17,,,,3548.74,0
12114050,07:53:40,07:53:40,4670,18,,,,3706.87,0
12114050,07:54:20,07:54:20,4671,19,,,,3927.32,0
12114050,07:55:04,07:55:04,4672,20,,,,4123.13,0
12114050,07:55:48,07:55:48,65,21,,,,4351.43,0
12114050,07:56:28,07:56:28,66,22,,,,4616.78,0
12114050,07:57:54,07:57:54,67,23,,,,5195.19,0
12114050,07:59:00,07:59:00,9499,24,,,,5727.72,
12114050,08:03:00,08:03:00,69,25,,,,6442.94,
12114050,08:06:34,08:06:34,4332,26,,,,7722.2,0
12114050,08:07:33,08:07:33,501,27,,,,8059.99,0
12114050,08:10:37,08:10:37,4634,28,,,,8841.77,0
12114050,08:12:00,08:12:00,4635,29,,1,,9191.8,
12114060,07:44:00,07:44:00,9497,1,,,1,0,
12114060,07:44:56,07:44:56,4685,2,,,,333.33,0
12114060,07:45:26,07:45:26,4686,3,,,,542.1,0
12114060,07:46:02,07:46:02,4687,4,,,,803.09,0
12114060,07:47:06,07:47:06,4688,5,,,,1120.11,0
12114060,07:47:31,07:47:31,4689,6,,,,1324.16,0
12114060,07:48:03,07:48:03,4690,7,,,,1501.5,0
12114060,07:48:45,07:48:45,1992,8,,,,1812.64,0
12114060,07:49:02,07:49:02,1993,9,,,,1914.72,0
12114060,07:49:30,07:49:30,1994,10,,,,2134.21,0
12114060,07:49:57,07:49:57,1995,11,,,,2366.18,0
12114060,07:50:16,07:50:16,1996,12,,,,2502.72,0
12114060,07:51:11,07:51:11,4668,13,,,,2853.45,0
12114060,07:51:41,07:51:41,4669,14,,,,3051.77,0
12114060,07:52:00,07:52:00,1986,15,,,,3158.38,
12114060,07:52:44,07:52:44,2009,16,,,,3380.05,0
12114060,07:53:13,07:53:13,2010,17,,,,3548.74,0
12114060,07:53:40,07:53:40,4670,18,,,,3706.87,0
12114060,07:54:20,07:54:20,4671,19,,,,3927.32,0
12114060,07:55:04,07:55:04,4672,20,,,,4123.13,0
12114060,07:55:48,07:55:48,65,21,,,,4351.43,0
12114060,07:56:28,07:56:28,66,22,,,,4616.78,0
12114060,07:57:54,07:57:54,67,23,,,,5195.19,0
12114060,07:59:00,07:59:00,9499,24,,,,5727.72,
12114060,08:03:00,08:03:00,69,25,,,,6442.94,
12114060,08:06:34,08:06:34,4332,26,,,,7722.2,0
12114060,08:07:33,08:07:33,501,27,,,,8059.99,0
12114060,08:10:37,08:10:37,4634,28,,,,8841.77,0
12114060,08:12:00,08:12:00,4635,29,,1,,9191.8,
5783090,07:44:00,07:44:00,9497,1,,,1,0,
5783090,07:44:56,07:44:56,4685,2,,,,333.33,0
5783090,07:45:26,07:45:26,4686,3,,,,542.1,0
5783090,07:46:02,07:46:02,4687,4,,,,803.09,0
5783090,07:47:06,07:47:06,4688,5,,,,1120.11,0
5783090,07:47:31,07:47:31,4689,6,,,,1324.16,0
5783090,07:48:03,07:48:03,4690,7,,,,1501.5,0
5783090,07:48:45,07:48:45,1992,8,,,,1812.64,0
5783090,07:49:02,07:49:02,1993,9,,,,1914.72,0
5783090,07:49:30,07:49:30,1994,10,,,,2134.21,0
5783090,07:49:57,07:49:57,1995,11,,,,2366.18,0
5783090,07:50:16,07:50:16,1996,12,,,,2502.72,0
5783090,07:51:11,07:51:11,4668,13,,,,2853.45,0
5783090,07:51:41,07:51:41,4669,14,,,,3051.77,0
5783090,07:52:00,07:52:00,1986,15,,,,3158.38,
5783090,07:52:44,07:52:44,2009,16,,,,3380.05,0
5783090,07:53:13,07:53:13,2010,17,,,,3548.74,0
5783090,07:53:40,07:53:40,4670,18,,,,3706.87,0
5783090,07:54:20,07:54:20,4671,19,,,,3927.32,0
5783090,07:55:04,07:55:04,4672,20,,,,4123.13,0
5783090,07:55:48,07:55:48,65,21,,,,4351.43,0
5783090,07:56:28,07:56:28,66,22,,,,4616.78,0
5783090,07:57:54,07:57:54,67,23,,,,5195.19,0
5783090,07:59:00,07:59:00,9499,24,,,,5727.72,
5783090,08:03:00,08:03:00,69,25,,,,6442.94,
5783090,08:06:34,08:06:34,4332,26,,,,7722.2,0
5783090,08:07:33,08:07:33,501,27,,,,8059.99,0
5783090,08:10:37,08:10:37,4634,28,,,,8841.77,0
5783090,08:12:00,08:12:00,4635,29,,1,,9191.8,
10601090,06:31:00,06:31:00,10330,1,,,1,0,
10601090,06:33:40,06:33:40,10543,2,,,,915.1,0
10601090,06:34:47,06:34:47,10544,3,,,,1247.26,0
10601090,06:36:02,06:36:02,1958,4,,,,1597.03,0
10601090,06:36:36,06:36:36,1959,5,,,,1719.36,0
10601090,06:37:09,06:37:09,1960,6,,,,1858.34,0
10601090,06:37:49,06:37:49,1961,7,,,,2063.28,0
10601090,06:39:09,06:39:09,1865,8,,,,2363.67,0
10601090,06:39:52,06:39:52,1866,9,,,,2467.11,0
10601090,06:40:45,06:40:45,1867,10,,,,2644.49,0
10601090,06:41:44,06:41:44,1868,11,,,,2839.02,0
10601090,06:42:29,06:42:29,1869,12,,,,3012.48,0
10601090,06:43:10,06:43:10,1870,13,,,,3161.34,0
10601090,06:43:58,06:43:58,484,14,,,,3389.16,0
10601090,06:45:02,06:45:02,9499,15,,,,3804.84,0
10601090,06:47:00,06:47:00,486,16,,1,,4524.84,
1262090,07:04:00,07:04:00,10330,1,,,1,0,
1262090,07:06:40,07:06:40,10543,2,,,,915.1,0
1262090,07:07:47,07:07:47,10544,3,,,,1247.26,0
1262090,07:09:02,07:09:02,1958,4,,,,1597.03,0
1262090,07:09:36,07:09:36,1959,5,,,,1719.36,0
1262090,07:10:09,07:10:09,1960,6,,,,1858.34,0
1262090,07:10:49,07:10:49,1961,7,,,,2063.28,0
1262090,07:12:09,07:12:09,1865,8,,,,2363.67,0
1262090,07:12:52,07:12:52,1866,9,,,,2467.11,0
1262090,07:13:45,07:13:45,1867,10,,,,2644.49,0
1262090,07:14:44,07:14:44,1868,11,,,,2839.02,0
1262090,07:15:29,07:15:29,1869,12,,,,3012.48,0
1262090,07:16:10,07:16:10,1870,13,,,,3161.34,0
1262090,07:16:58,07:16:58,484,14,,,,3389.16,0
1262090,07:18:02,07:18:02,9499,15,,,,3804.84,0
1262090,07:20:00,07:20:00,486,16,,1,,4524.84,
1390090,08:02:00,08:02:00,10330,1,,,1,0,
1390090,08:04:40,08:04:40,10543,2,,,,915.1,0
1390090,08:05:47,08:05:47,10544,3,,,,1247.26,0
1390090,08:07:02,08:07:02,1958,4,,,,1597.03,0
1390090,08:07:36,08:07:36,1959,5,,,,1719.36,0
1390090,08:08:09,08:08:09,1960,6,,,,1858.34,0
1390090,08:08:49,08:08:49,1961,7,,,,2063.28,0
1390090,08:10:09,08:10:09,1865,8,,,,2363.67,0
1390090,08:10:52,08:10:52,1866,9,,,,2467.11,0
1390090,08:11:45,08:11:45,1867,10,,,,2644.49,0
1390090,08:12:44,08:12:44,1868,11,,,,2839.02,0
1390090,08:13:29,08:13:29,1869,12,,,,3012.48,0
1390090,08:14:10,08:14:10,1870,13,,,,3161.34,0
1390090,08:14:58,08:14:58,484,14,,,,3389.16,0
1390090,08:16:02,08:16:02,9499,15,,,,3804.84,0
1390090,08:18:00,08:18:00,486,16,,1,,4524.84,
15120090,08:34:00,08:34:00,10330,1,,,1,0,
15120090,08:36:40,08:36:40,10543,2,,,,915.1,0
15120090,08:37:47,08:37:47,10544,3,,,,1247.26,0
15120090,08:39:02,08:39:02,1958,4,,,,1597.03,0
15120090,08:39:36,08:39:36,1959,5,,,,1719.36,0
15120090,08:40:09,08:40:09,1960,6,,,,1858.34,0
15120090,08:40:49,08:40:49,1961,7,,,,2063.28,0
15120090,08:42:09,08:42:09,1865,8,,,,2363.67,0
15120090,08:42:52,08:42:52,1866,9,,,,2467.11,0
15120090,08:43:45,08:43:45,1867,10,,,,2644.49,0
15120090,08:44:44,08:44:44,1868,11,,,,2839.02,0
15120090,08:45:29,08:45:29,1869,12,,,,3012.48,0
15120090,08:46:10,08:46:10,1870,13,,,,3161.34,0
15120090,08:46:58,08:46:58,484,14,,,,3389.16,0
15120090,08:48:02,08:48:02,9499,15,,,,3804.84,0
15120090,08:50:00,08:50:00,486,16,,1,,4524.84,
16130020,08:02:00,08:02:00,10330,1,,,1,0,
16130020,08:04:40,08:04:40,10543,2,,,,915.1,0
16130020,08:05:47,08:05:47,10544,3,,,,1247.26,0
16130020,08:07:02,08:07:02,1958,4,,,,1597.03,0
16130020,08:07:36,08:07:36,1959,5,,,,1719.36,0
16130020,08:08:09,08:08:09,1960,6,,,,1858.34,0
16130020,08:08:49,08:08:49,1961,7,,,,2063.28,0
16130020,08:10:09,08:10:09,1865,8,,,,2363.67,0
16130020,08:10:52,08:10:52,1866,9,,,,2467.11,0
16130020,08:11:45,08:11:45,1867,10,,,,2644.49,0
16130020,08:12:44,08:12:44,1868,11,,,,2839.02,0
16130020,08:13:29,08:13:29,1869,12,,,,3012.48,0
16130020,08:14:10,08:14:10,1870,13,,,,3161.34,0
16130020,08:14:58,08:14:58,484,14,,,,3389.16,0
16130020,08:16:02,08:16:02,9499,15,,,,3804.84,0
16130020,08:18:00,08:18:00,486,16,,1,,4524.84,
16130030,08:02:00,08:02:00,10330,1,,,1,0,
16130030,08:04:40,08:04:40,10543,2,,,,915.1,0
16130030,08:05:47,08:05:47,10544,3,,,,1247.26,0
16130030,08:07:02,08:07:02,1958,4,,,,1597.03,0
16130030,08:07:36,08:07:36,1959,5,,,,1719.36,0
16130030,08:08:09,08:08:09,1960,6,,,,1858.34,0
16130030,08:08:49,08:08:49,1961,7,,,,2063.28,0
16130030,08:10:09,08:10:09,1865,8,,,,2363.67,0
16130030,08:10:52,08:10:52,1866,9,,,,2467.11,0
16130030,08:11:45,08:11:45,1867,10,,,,2644.49,0
16130030,08:12:44,08:12:44,1868,11,,,,2839.02,0
16130030,08:13:29,08:13:29,1869,12,,,,3012.48,0
16130030,08:14:10,08:14:10,1870,13,,,,3161.34,0
16130030,08:14:58,08:14:58,484,14,,,,3389.16,0
16130030,08:16:02,08:16:02,9499,15,,,,3804.84,0
16130030,08:18:00,08:18:00,486,16,,1,,4524.84,
16130040,08:02:00,08:02:00,10330,1,,,1,0,
16130040,08:04:40,08:04:40,10543,2,,,,915.1,0
16130040,08:05:47,08:05:47,10544,3,,,,1247.26,0
16130040,08:07:02,08:07:02,1958,4,,,,1597.03,0
16130040,08:07:36,08:07:36,1959,5,,,,1719.36,0
16130040,08:08:09,08:08:09,1960,6,,,,1858.34,0
16130040,08:08:49,08:08:49,1961,7,,,,2063.28,0
16130040,08:10:09,08:10:09,1865,8,,,,2363.67,0
16130040,08:10:52,08:10:52,1866,9,,,,2467.11,0
16130040,08:11:45,08:11:45,1867,10,,,,2644.49,0
16130040,08:12:44,08:12:44,1868,11,,,,2839.02,0
16130040,08:13:29,08:13:29,1869,12,,,,3012.48,0
16130040,08:14:10,08:14:10,1870,13,,,,3161.34,0
16130040,08:14:58,08:14:58,484,14,,,,3389.16,0
16130040,08:16:02,08:16:02,9499,15,,,,3804.84,0
16130040,08:18:00,08:18:00,486,16,,1,,4524.84,
16130050,08:02:00,08:02:00,10330,1,,,1,0,
16130050,08:04:40,08:04:40,10543,2,,,,915.1,0
16130050,08:05:47,08:05:47,10544,3,,,,1247.26,0
16130050,08:07:02,08:07:02,1958,4,,,,1597.03,0
16130050,08:07:36,08:07:36,1959,5,,,,1719.36,0
16130050,08:08:09,08:08:09,1960,6,,,,1858.34,0
16130050,08:08:49,08:08:49,1961,7,,,,2063.28,0
16130050,08:10:09,08:10:09,1865,8,,,,2363.67,0
16130050,08:10:52,08:10:52,1866,9,,,,2467.11,0
16130050,08:11:45,08:11:45,1867,10,,,,2644.49,0
16130050,08:12:44,08:12:44,1868,11,,,,2839.02,0
16130050,08:13:29,08:13:29,1869,12,,,,3012.48,0
16130050,08:14:10,08:14:10,1870,13,,,,3161.34,0
16130050,08:14:58,08:14:58,484,14,,,,3389.16,0
16130050,08:16:02,08:16:02,9499,15,,,,3804.84,0
16130050,08:18:00,08:18:00,486,16,,1,,4524.84,
16130060,08:02:00,08:02:00,10330,1,,,1,0,
16130060,08:04:40,08:04:40,10543,2,,,,915.1,0
16130060,08:05:47,08:05:47,10544,3,,,,1247.26,0
16130060,08:07:02,08:07:02,1958,4,,,,1597.03,0
16130060,08:07:36,08:07:36,1959,5,,,,1719.36,0
16130060,08:08:09,08:08:09,1960,6,,,,1858.34,0
16130060,08:08:49,08:08:49,1961,7,,,,2063.28,0
16130060,08:10:09,08:10:09,1865,8,,,,2363.67,0
16130060,08:10:52,08:10:52,1866,9,,,,2467.11,0
16130060,08:11:45,08:11:45,1867,10,,,,2644.49,0
16130060,08:12:44,08:12:44,1868,11,,,,2839.02,0
16130060,08:13:29,08:13:29,1869,12,,,,3012.48,0
16130060,08:14:10,08:14:10,1870,13,,,,3161.34,0
16130060,08:14:58,08:14:58,484,14,,,,3389.16,0
16130060,08:16:02,08:16:02,9499,15,,,,3804.84,0
16130060,08:18:00,08:18:00,486,16,,1,,4524.84,
18067020,06:31:00,06:31:00,10330,1,,,1,0,
18067020,06:33:40,06:33:40,10543,2,,,,915.1,0
18067020,06:34:47,06:34:47,10544,3,,,,1247.26,0
18067020,06:36:02,06:36:02,1958,4,,,,1597.03,0
18067020,06:36:36,06:36:36,1959,5,,,,1719.36,0
18067020,06:37:09,06:37:09,1960,6,,,,1858.34,0
18067020,06:37:49,06:37:49,1961,7,,,,2063.28,0
18067020,06:39:09,06:39:09,1865,8,,,,2363.67,0
18067020,06:39:52,06:39:52,1866,9,,,,2467.11,0
18067020,06:40:45,06:40:45,1867,10,,,,2644.49,0
18067020,06:41:44,06:41:44,1868,11,,,,2839.02,0
18067020,06:42:29,06:42:29,1869,12,,,,3012.48,0
18067020,06:43:10,06:43:10,1870,13,,,,3161.34,0
18067020,06:43:58,06:43:58,484,14,,,,3389.16,0
18067020,06:45:02,06:45:02,9499,15,,,,3804.84,0
18067020,06:47:00,06:47:00,486,16,,1,,4524.84,
18067030,06:31:00,06:31:00,10330,1,,,1,0,
18067030,06:33:40,06:33:40,10543,2,,,,915.1,0
18067030,06:34:47,06:34:47,10544,3,,,,1247.26,0
18067030,06:36:02,06:36:02,1958,4,,,,1597.03,0
18067030,06:36:36,06:36:36,1959,5,,,,1719.36,0
18067030,06:37:09,06:37:09,1960,6,,,,1858.34,0
18067030,06:37:49,06:37:49,1961,7,,,,2063.28,0
18067030,06:39:09,06:39:09,1865,8,,,,2363.67,0
18067030,06:39:52,06:39:52,1866,9,,,,2467.11,0
18067030,06:40:45,06:40:45,1867,10,,,,2644.49,0
18067030,06:41:44,06:41:44,1868,11,,,,2839.02,0
18067030,06:42:29,06:42:29,1869,12,,,,3012.48,0
18067030,06:43:10,06:43:10,1870,13,,,,3161.34,0
18067030,06:43:58,06:43:58,484,14,,,,3389.16,0
18067030,06:45:02,06:45:02,9499,15,,,,3804.84,0
18067030,06:47:00,06:47:00,486,16,,1,,4524.84,
18067040,06:31:00,06:31:00,10330,1,,,1,0,
18067040,06:33:40,06:33:40,10543,2,,,,915.1,0
18067040,06:34:47,06:34:47,10544,3,,,,1247.26,0
18067040,06:36:02,06:36:02,1958,4,,,,1597.03,0
18067040,06:36:36,06:36:36,1959,5,,,,1719.36,0
18067040,06:37:09,06:37:09,1960,6,,,,1858.34,0
18067040,06:37:49,06:37:49,1961,7,,,,2063.28,0
18067040,06:39:09,06:39:09,1865,8,,,,2363.67,0
18067040,06:39:52,06:39:52,1866,9,,,,2467.11,0
18067040,06:40:45,06:40:45,1867,10,,,,2644.49,0
18067040,06:41:44,06:41:44,1868,11,,,,2839.02,0
18067040,06:42:29,06:42:29,1869,12,,,,3012.48,0
18067040,06:43:10,06:43:10,1870,13,,,,3161.34,0
18067040,06:43:58,06:43:58,484,14,,,,3389.16,0
18067040,06:45:02,06:45:02,9499,15,,,,3804.84,0
18067040,06:47:00,06:47:00,486,16,,1,,4524.84,
18067050,06:31:00,06:31:00,10330,1,,,1,0,
18067050,06:33:40,06:33:40,10543,2,,,,915.1,0
18067050,06:34:47,06:34:47,10544,3,,,,1247.26,0
18067050,06:36:02,06:36:02,1958,4,,,,1597.03,0
18067050,06:36:36,06:36:36,1959,5,,,,1719.36,0
18067050,06:37:09,06:37:09,1960,6,,,,1858.34,0
18067050,06:37:49,06:37:49,1961,7,,,,2063.28,0
18067050,06:39:09,06:39:09,1865,8,,,,2363.67,0
18067050,06:39:52,06:39:52,1866,9,,,,2467.11,0
18067050,06:40:45,06:40:45,1867,10,,,,2644.49,0
18067050,06:41:44,06:41:44,1868,11,,,,2839.02,0
18067050,06:42:29,06:42:29,1869,12,,,,3012.48,0
18067050,06:43:10,06:43:10,1870,13,,,,3161.34,0
18067050,06:43:58,06:43:58,484,14,,,,3389.16,0
18067050,06:45:02,06:45:02,9499,15,,,,3804.84,0
18067050,06:47:00,06:47:00,486,16,,1,,4524.84,
18067060,06:31:00,06:31:00,10330,1,,,1,0,
18067060,06:33:40,06:33:40,10543,2,,,,915.1,0
18067060,06:34:47,06:34:47,10544,3,,,,1247.26,0
18067060,06:36:02,06:36:02,1958,4,,,,1597.03,0
18067060,06:36:36,06:36:36,1959,5,,,,1719.36,0
18067060,06:37:09,06:37:09,1960,6,,,,1858.34,0
18067060,06:37:49,06:37:49,1961,7,,,,2063.28,0
18067060,06:39:09,06:39:09,1865,8,,,,2363.67,0
18067060,06:39:52,06:39:52,1866,9,,,,2467.11,0
18067060,06:40:45,06:40:45,1867,10,,,,2644.49,0
18067060,06:41:44,06:41:44,1868,11,,,,2839.02,0
18067060,06:42:29,06:42:29,1869,12,,,,3012.48,0
18067060,06:43:10,06:43:10,1870,13,,,,3161.34,0
18067060,06:43:58,06:43:58,484,14,,,,3389.16,0
18067060,06:45:02,06:45:02,9499,15,,,,3804.84,0
18067060,06:47:00,06:47:00,486,16,,1,,4524.84,
22632020,07:39:00,07:39:00,10330,1,,,1,0,
22632020,07:41:40,07:41:40,10543,2,,,,915.1,0
22632020,07:42:47,07:42:47,10544,3,,,,1247.26,0
22632020,07:44:02,07:44:02,1958,4,,,,1597.03,0
22632020,07:44:36,07:44:36,1959,5,,,,1719.36,0
22632020,07:45:09,07:45:09,1960,6,,,,1858.34,0
22632020,07:45:49,07:45:49,1961,7,,,,2063.28,0
22632020,07:47:09,07:47:09,1865,8,,,,2363.67,0
22632020,07:47:52,07:47:52,1866,9,,,,2467.11,0
22632020,07:48:45,07:48:45,1867,10,,,,2644.49,0
22632020,07:49:44,07:49:44,1868,11,,,,2839.02,0
22632020,07:50:29,07:50:29,1869,12,,,,3012.48,0
22632020,07:51:10,07:51:10,1870,13,,,,3161.34,0
22632020,07:51:58,07:51:58,484,14,,,,3389.16,0
22632020,07:53:02,07:53:02,9499,15,,,,3804.84,0
22632020,07:55:00,07:55:00,486,16,,1,,4524.84,
22632030,07:39:00,07:39:00,10330,1,,,1,0,
22632030,07:41:40,07:41:40,10543,2,,,,915.1,0
22632030,07:42:47,07:42:47,10544,3,,,,1247.26,0
22632030,07:44:02,07:44:02,1958,4,,,,1597.03,0
22632030,07:44:36,07:44:36,1959,5,,,,1719.36,0
22632030,07:45:09,07:45:09,1960,6,,,,1858.34,0
22632030,07:45:49,07:45:49,1961,7,,,,2063.28,0
22632030,07:47:09,07:47:09,1865,8,,,,2363.67,0
22632030,07:47:52,07:47:52,1866,9,,,,2467.11,0
22632030,07:48:45,07:48:45,1867,10,,,,2644.49,0
22632030,07:49:44,07:49:44,1868,11,,,,2839.02,0
22632030,07:50:29,07:50:29,1869,12,,,,3012.48,0
22632030,07:51:10,07:51:10,1870,13,,,,3161.34,0
22632030,07:51:58,07:51:58,484,14,,,,3389.16,0
22632030,07:53:02,07:53:02,9499,15,,,,3804.84,0
22632030,07:55:00,07:55:00,486,16,,1,,4524.84,
22632040,07:39:00,07:39:00,10330,1,,,1,0,
22632040,07:41:40,07:41:40,10543,2,,,,915.1,0
22632040,07:42:47,07:42:47,10544,3,,,,1247.26,0
22632040,07:44:02,07:44:02,1958,4,,,,1597.03,0
22632040,07:44:36,07:44:36,1959,5,,,,1719.36,0
22632040,07:45:09,07:45:09,1960,6,,,,1858.34,0
22632040,07:45:49,07:45:49,1961,7,,,,2063.28,0
22632040,07:47:09,07:47:09,1865,8,,,,2363.67,0
22632040,07:47:52,07:47:52,1866,9,,,,2467.11,0
22632040,07:48:45,07:48:45,1867,10,,,,2644.49,0
22632040,07:49:44,07:49:44,1868,11,,,,2839.02,0
22632040,07:50:29,07:50:29,1869,12,,,,3012.48,0
22632040,07:51:10,07:51:10,1870,13,,,,3161.34,0
22632040,07:51:58,07:51:58,484,14,,,,3389.16,0
22632040,07:53:02,07:53:02,9499,15,,,,3804.84,0
22632040,07:55:00,07:55:00,486,16,,1,,4524.84,
22632050,07:39:00,07:39:00,10330,1,,,1,0,
22632050,07:41:40,07:41:40,10543,2,,,,915.1,0
22632050,07:42:47,07:42:47,10544,3,,,,1247.26,0
22632050,07:44:02,07:44:02,1958,4,,,,1597.03,0
22632050,07:44:36,07:44:36,1959,5,,,,1719.36,0
22632050,07:45:09,07:45:09,1960,6,,,,1858.34,0
22632050,07:45:49,07:45:49,1961,7,,,,2063.28,0
22632050,07:47:09,07:47:09,1865,8,,,,2363.67,0
22632050,07:47:52,07:47:52,1866,9,,,,2467.11,0
22632050,07:48:45,07:48:45,1867,10,,,,2644.49,0
22632050,07:49:44,07:49:44,1868,11,,,,2839.02,0
22632050,07:50:29,07:50:29,1869,12,,,,3012.48,0
22632050,07:51:10,07:51:10,1870,13,,,,3161.34,0
22632050,07:51:58,07:51:58,484,14,,,,3389.16,0
22632050,07:53:02,07:53:02,9499,15,,,,3804.84,0
22632050,07:55:00,07:55:00,486,16,,1,,4524.84,
22632060,07:39:00,07:39:00,10330,1,,,1,0,
22632060,07:41:40,07:41:40,10543,2,,,,915.1,0
22632060,07:42:47,07:42:47,10544,3,,,,1247.26,0
22632060,07:44:02,07:44:02,1958,4,,,,1597.03,0
22632060,07:44:36,07:44:36,1959,5,,,,1719.36,0
22632060,07:45:09,07:45:09,1960,6,,,,1858.34,0
22632060,07:45:49,07:45:49,1961,7,,,,2063.28,0
22632060,07:47:09,07:47:09,1865,8,,,,2363.67,0
22632060,07:47:52,07:47:52,1866,9,,,,2467.11,0
22632060,07:48:45,07:48:45,1867,10,,,,2644.49,0
22632060,07:49:44,07:49:44,1868,11,,,,2839.02,0
22632060,07:50:29,07:50:29,1869,12,,,,3012.48,0
22632060,07:51:10,07:51:10,1870,13,,,,3161.34,0
22632060,07:51:58,07:51:58,484,14,,,,3389.16,0
22632060,07:53:02,07:53:02,9499,15,,,,3804.84,0
22632060,07:55:00,07:55:00,486,16,,1,,4524.84,
2586090,07:39:00,07:39:00,10330,1,,,1,0,
2586090,07:41:40,07:41:40,10543,2,,,,915.1,0
2586090,07:42:47,07:42:47,10544,3,,,,1247.26,0
2586090,07:44:02,07:44:02,1958,4,,,,1597.03,0
2586090,07:44:36,07:44:36,1959,5,,,,1719.36,0
2586090,07:45:09,07:45:09,1960,6,,,,1858.34,0
2586090,07:45:49,07:45:49,1961,7,,,,2063.28,0
2586090,07:47:09,07:47:09,1865,8,,,,2363.67,0
2586090,07:47:52,07:47:52,1866,9,,,,2467.11,0
2586090,07:48:45,07:48:45,1867,10,,,,2644.49,0
2586090,07:49:44,07:49:44,1868,11,,,,2839.02,0
2586090,07:50:29,07:50:29,1869,12,,,,3012.48,0
2586090,07:51:10,07:51:10,1870,13,,,,3161.34,0
2586090,07:51:58,07:51:58,484,14,,,,3389.16,0
2586090,07:53:02,07:53:02,9499,15,,,,3804.84,0
2586090,07:55:00,07:55:00,486,16,,1,,4524.84,
7219020,07:04:00,07:04:00,10330,1,,,1,0,
7219020,07:06:40,07:06:40,10543,2,,,,915.1,0
7219020,07:07:47,07:07:47,10544,3,,,,1247.26,0
7219020,07:09:02,07:09:02,1958,4,,,,1597.03,0
7219020,07:09:36,07:09:36,1959,5,,,,1719.36,0
7219020,07:10:09,07:10:09,1960,6,,,,1858.34,0
7219020,07:10:49,07:10:49,1961,7,,,,2063.28,0
7219020,07:12:09,07:12:09,1865,8,,,,2363.67,0
7219020,07:12:52,07:12:52,1866,9,,,,2467.11,0
7219020,07:13:45,07:13:45,1867,10,,,,2644.49,0
7219020,07:14:44,07:14:44,1868,11,,,,2839.02,0
7219020,07:15:29,07:15:29,1869,12,,,,3012.48,0
7219020,07:16:10,07:16:10,1870,13,,,,3161.34,0
7219020,07:16:58,07:16:58,484,14,,,,3389.16,0
7219020,07:18:02,07:18:02,9499,15,,,,3804.84,0
7219020,07:20:00,07:20:00,486,16,,1,,4524.84,
7219030,07:04:00,07:04:00,10330,1,,,1,0,
7219030,07:06:40,07:06:40,10543,2,,,,915.1,0
7219030,07:07:47,07:07:47,10544,3,,,,1247.26,0
7219030,07:09:02,07:09:02,1958,4,,,,1597.03,0
7219030,07:09:36,07:09:36,1959,5,,,,1719.36,0
7219030,07:10:09,07:10:09,1960,6,,,,1858.34,0
7219030,07:10:49,07:10:49,1961,7,,,,2063.28,0
7219030,07:12:09,07:12:09,1865,8,,,,2363.67,0
7219030,07:12:52,07:12:52,1866,9,,,,2467.11,0
7219030,07:13:45,07:13:45,1867,10,,,,2644.49,0
7219030,07:14:44,07:14:44,1868,11,,,,2839.02,0
7219030,07:15:29,07:15:29,1869,12,,,,3012.48,0
7219030,07:16:10,07:16:10,1870,13,,,,3161.34,0
7219030,07:16:58,07:16:58,484,14,,,,3389.16,0
7219030,07:18:02,07:18:02,9499,15,,,,3804.84,0
7219030,07:20:00,07:20:00,486,16,,1,,4524.84,
7219040,07:04:00,07:04:00,10330,1,,,1,0,
7219040,07:06:40,07:06:40,10543,2,,,,915.1,0
7219040,07:07:47,07:07:47,10544,3,,,,1247.26,0
7219040,07:09:02,07:09:02,1958,4,,,,1597.03,0
7219040,07:09:36,07:09:36,1959,5,,,,1719.36,0
7219040,07:10:09,07:10:09,1960,6,,,,1858.34,0
7219040,07:10:49,07:10:49,1961,7,,,,2063.28,0
7219040,07:12:09,07:12:09,1865,8,,,,2363.67,0
7219040,07:12:52,07:12:52,1866,9,,,,2467.11,0
7219040,07:13:45,07:13:45,1867,10,,,,2644.49,0
7219040,07:14:44,07:14:44,1868,11,,,,2839.02,0
7219040,07:15:29,07:15:29,1869,12,,,,3012.48,0
7219040,07:16:10,07:16:10,1870,13,,,,3161.34,0
7219040,07:16:58,07:16:58,484,14,,,,3389.16,0
7219040,07:18:02,07:18:02,9499,15,,,,3804.84,0
7219040,07:20:00,07:20:00,486,16,,1,,4524.84,
7219050,07:04:00,07:04:00,10330,1,,,1,0,
7219050,07:06:40,07:06:40,10543,2,,,,915.1,0
7219050,07:07:47,07:07:47,10544,3,,,,1247.26,0
7219050,07:09:02,07:09:02,1958,4,,,,1597.03,0
7219050,07:09:36,07:09:36,1959,5,,,,1719.36,0
7219050,07:10:09,07:10:09,1960,6,,,,1858.34,0
7219050,07:10:49,07:10:49,1961,7,,,,2063.28,0
7219050,07:12:09,07:12:09,1865,8,,,,2363.67,0
7219050,07:12:52,07:12:52,1866,9,,,,2467.11,0
7219050,07:13:45,07:13:45,1867,10,,,,2644.49,0
7219050,07:14:44,07:14:44,1868,11,,,,2839.02,0
7219050,07:15:29,07:15:29,1869,12,,,,3012.48,0
7219050,07:16:10,07:16:10,1870,13,,,,3161.34,0
7219050,07:16:58,07:16:58,484,14,,,,3389.16,0
7219050,07:18:02,07:18:02,9499,15,,,,3804.84,0
7219050,07:20:00,07:20:00,486,16,,1,,4524.84,
7219060,07:04:00,07:04:00,10330,1,,,1,0,
7219060,07:06:40,07:06:40,10543,2,,,,915.1,0
7219060,07:07:47,07:07:47,10544,3,,,,1247.26,0
7219060,07:09:02,07:09:02,1958,4,,,,1597.03,0
7219060,07:09:36,07:09:36,1959,5,,,,1719.36,0
7219060,07:10:09,07:10:09,1960,6,,,,1858.34,0
7219060,07:10:49,07:10:49,1961,7,,,,2063.28,0
7219060,07:12:09,07:12:09,1865,8,,,,2363.67,0
7219060,07:12:52,07:12:52,1866,9,,,,2467.11,0
7219060,07:13:45,07:13:45,1867,10,,,,2644.49,0
7219060,07:14:44,07:14:44,1868,11,,,,2839.02,0
7219060,07:15:29,07:15:29,1869,12,,,,3012.48,0
7219060,07:16:10,07:16:10,1870,13,,,,3161.34,0
7219060,07:16:58,07:16:58,484,14,,,,3389.16,0
7219060,07:18:02,07:18:02,9499,15,,,,3804.84,0
7219060,07:20:00,07:20:00,486,16,,1,,4524.84,
9440020,08:34:00,08:34:00,10330,1,,,1,0,
9440020,08:36:40,08:36:40,10543,2,,,,915.1,0
9440020,08:37:47,08:37:47,10544,3,,,,1247.26,0
9440020,08:39:02,08:39:02,1958,4,,,,1597.03,0
9440020,08:39:36,08:39:36,1959,5,,,,1719.36,0
9440020,08:40:09,08:40:09,1960,6,,,,1858.34,0
9440020,08:40:49,08:40:49,1961,7,,,,2063.28,0
9440020,08:42:09,08:42:09,1865,8,,,,2363.67,0
9440020,08:42:52,08:42:52,1866,9,,,,2467.11,0
9440020,08:43:45,08:43:45,1867,10,,,,2644.49,0
9440020,08:44:44,08:44:44,1868,11,,,,2839.02,0
9440020,08:45:29,08:45:29,1869,12,,,,3012.48,0
9440020,08:46:10,08:46:10,1870,13,,,,3161.34,0
9440020,08:46:58,08:46:58,484,14,,,,3389.16,0
9440020,08:48:02,08:48:02,9499,15,,,,3804.84,0
9440020,08:50:00,08:50:00,486,16,,1,,4524.84,
9440030,08:34:00,08:34:00,10330,1,,,1,0,
9440030,08:36:40,08:36:40,10543,2,,,,915.1,0
9440030,08:37:47,08:37:47,10544,3,,,,1247.26,0
9440030,08:39:02,08:39:02,1958,4,,,,1597.03,0
9440030,08:39:36,08:39:36,1959,5,,,,1719.36,0
9440030,08:40:09,08:40:09,1960,6,,,,1858.34,0
9440030,08:40:49,08:40:49,1961,7,,,,2063.28,0
9440030,08:42:09,08:42:09,1865,8,,,,2363.67,0
9440030,08:42:52,08:42:52,1866,9,,,,2467.11,0
9440030,08:43:45,08:43:45,1867,10,,,,2644.49,0
9440030,08:44:44,08:44:44,1868,11,,,,2839.02,0
9440030,08:45:29,08:45:29,1869,12,,,,3012.48,0
9440030,08:46:10,08:46:10,1870,13,,,,3161.34,0
9440030,08:46:58,08:46:58,484,14,,,,3389.16,0
9440030,08:48:02,08:48:02,9499,15,,,,3804.84,0
9440030,08:50:00,08:50:00,486,16,,1,,4524.84,
9440040,08:34:00,08:34:00,10330,1,,,1,0,
9440040,08:36:40,08:36:40,10543,2,,,,915.1,0
9440040,08:37:47,08:37:47,10544,3,,,,1247.26,0
9440040,08:39:02,08:39:02,1958,4,,,,1597.03,0
9440040,08:39:36,08:39:36,1959,5,,,,1719.36,0
9440040,08:40:09,08:40:09,1960,6,,,,1858.34,0
9440040,08:40:49,08:40:49,1961,7,,,,2063.28,0
9440040,08:42:09,08:42:09,1865,8,,,,2363.67,0
9440040,08:42:52,08:42:52,1866,9,,,,2467.11,0
9440040,08:43:45,08:43:45,1867,10,,,,2644.49,0
9440040,08:44:44,08:44:44,1868,11,,,,2839.02,0
9440040,08:45:29,08:45:29,1869,12,,,,3012.48,0
9440040,08:46:10,08:46:10,1870,13,,,,3161.34,0
9440040,08:46:58,08:46:58,484,14,,,,3389.16,0
9440040,08:48:02,08:48:02,9499,15,,,,3804.84,0
9440040,08:50:00,08:50:00,486,16,,1,,4524.84,
9440050,08:34:00,08:34:00,10330,1,,,1,0,
9440050,08:36:40,08:36:40,10543,2,,,,915.1,0
9440050,08:37:47,08:37:47,10544,3,,,,1247.26,0
9440050,08:39:02,08:39:02,1958,4,,,,1597.03,0
9440050,08:39:36,08:39:36,1959,5,,,,1719.36,0
9440050,08:40:09,08:40:09,1960,6,,,,1858.34,0
9440050,08:40:49,08:40:49,1961,7,,,,2063.28,0
9440050,08:42:09,08:42:09,1865,8,,,,2363.67,0
9440050,08:42:52,08:42:52,1866,9,,,,2467.11,0
9440050,08:43:45,08:43:45,1867,10,,,,2644.49,0
9440050,08:44:44,08:44:44,1868,11,,,,2839.02,0
9440050,08:45:29,08:45:29,1869,12,,,,3012.48,0
9440050,08:46:10,08:46:10,1870,13,,,,3161.34,0
9440050,08:46:58,08:46:58,484,14,,,,3389.16,0
9440050,08:48:02,08:48:02,9499,15,,,,3804.84,0
9440050,08:50:00,08:50:00,486,16,,1,,4524.84,
9440060,08:34:00,08:34:00,10330,1,,,1,0,
9440060,08:36:40,08:36:40,10543,2,,,,915.1,0
9440060,08:37:47,08:37:47,10544,3,,,,1247.26,0
9440060,08:39:02,08:39:02,1958,4,,,,1597.03,0
9440060,08:39:36,08:39:36,1959,5,,,,1719.36,0
9440060,08:40:09,08:40:09,1960,6,,,,1858.34,0
9440060,08:40:49,08:40:49,1961,7,,,,2063.28,0
9440060,08:42:09,08:42:09,1865,8,,,,2363.67,0
9440060,08:42:52,08:42:52,1866,9,,,,2467.11,0
9440060,08:43:45,08:43:45,1867,10,,,,2644.49,0
9440060,08:44:44,08:44:44,1868,11,,,,2839.02,0
9440060,08:45:29,08:45:29,1869,12,,,,3012.48,0
9440060,08:46:10,08:46:10,1870,13,,,,3161.34,0
9440060,08:46:58,08:46:58,484,14,,,,3389.16,0
9440060,08:48:02,08:48:02,9499,15,,,,3804.84,0
9440060,08:50:00,08:50:00,486,16,,1,,4524.84,
11763090,17:09:00,17:09:00,9498,1,,,1,0,
11763090,17:10:26,17:10:26,1832,2,,,,698.34,0
11763090,17:11:43,17:11:43,490,3,,,,1297.09,0
11763090,17:12:05,17:12:05,491,4,,,,1488.38,0
11763090,17:12:28,17:12:28,1833,5,,,,1644.33,0
11763090,17:12:46,17:12:46,1834,6,,,,1756.04,0
11763090,17:13:22,17:13:22,1835,7,,,,1949.48,0
11763090,17:14:09,17:14:09,1836,8,,,,2192.35,0
11763090,17:14:37,17:14:37,1837,9,,,,2321.55,0
11763090,17:15:24,17:15:24,1838,10,,,,2518.22,0
11763090,17:15:46,17:15:46,1899,11,,,,2626.27,0
11763090,17:16:18,17:16:18,1900,12,,,,2798.87,0
11763090,17:16:34,17:16:34,1901,13,,,,2897.96,0
11763090,17:17:00,17:17:00,1902,14,,,,3093.03,0
11763090,17:17:16,17:17:16,1903,15,,,,3209.32,0
11763090,17:17:43,17:17:43,1904,16,,,,3376.56,0
11763090,17:18:02,17:18:02,1905,17,,,,3495.77,0
11763090,17:18:31,17:18:31,1906,18,,,,3724.32,0
11763090,17:18:58,17:18:58,1907,19,,,,3891.82,0
11763090,17:19:27,17:19:27,1908,20,,,,4124.89,0
11763090,17:20:03,17:20:03,1909,21,,,,4346.95,0
11763090,17:22:28,17:22:28,10330,22,,,,5564.87,0
11763090,17:24:16,17:24:16,10543,23,,,,6479.97,0
11763090,17:25:00,17:25:00,10544,24,,1,,6811.89,
14142020,16:39:00,16:39:00,9498,1,,,1,0,
14142020,16:40:26,16:40:26,1832,2,,,,698.34,0
14142020,16:41:43,16:41:43,490,3,,,,1297.09,0
14142020,16:42:05,16:42:05,491,4,,,,1488.38,0
14142020,16:42:28,16:42:28,1833,5,,,,1644.33,0
14142020,16:42:46,16:42:46,1834,6,,,,1756.04,0
14142020,16:43:22,16:43:22,1835,7,,,,1949.48,0
14142020,16:44:09,16:44:09,1836,8,,,,2192.35,0
14142020,16:44:37,16:44:37,1837,9,,,,2321.55,0
14142020,16:45:24,16:45:24,1838,10,,,,2518.22,0
14142020,16:45:46,16:45:46,1899,11,,,,2626.27,0
14142020,16:46:18,16:46:18,1900,12,,,,2798.87,0
14142020,16:46:34,16:46:34,1901,13,,,,2897.96,0
14142020,16:47:00,16:47:00,1902,14,,,,3093.03,0
14142020,16:47:16,16:47:16,1903,15,,,,3209.32,0
14142020,16:47:43,16:47:43,1904,16,,,,3376.56,0
14142020,16:48:02,16:48:02,1905,17,,,,3495.77,0
14142020,16:48:31,16:48:31,1906,18,,,,3724.32,0
14142020,16:48:58,16:48:58,1907,19,,,,3891.82,0
14142020,16:49:27,16:49:27,1908,20,,,,4124.89,0
14142020,16:50:03,16:50:03,1909,21,,,,4346.95,0
14142020,16:52:28,16:52:28,10330,22,,,,5564.87,0
14142020,16:54:16,16:54:16,10543,23,,,,6479.97,0
14142020,16:55:00,16:55:00,10544,24,,1,,6811.89,
14142030,16:39:00,16:39:00,9498,1,,,1,0,
14142030,16:40:26,16:40:26,1832,2,,,,698.34,0
14142030,16:41:43,16:41:43,490,3,,,,1297.09,0
14142030,16:42:05,16:42:05,491,4,,,,1488.38,0
14142030,16:42:28,16:42:28,1833,5,,,,1644.33,0
14142030,16:42:46,16:42:46,1834,6,,,,1756.04,0
14142030,16:43:22,16:43:22,1835,7,,,,1949.48,0
14142030,16:44:09,16:44:09,1836,8,,,,2192.35,0
14142030,16:44:37,16:44:37,1837,9,,,,2321.55,0
14142030,16:45:24,16:45:24,1838,10,,,,2518.22,0
14142030,16:45:46,16:45:46,1899,11,,,,2626.27,0
14142030,16:46:18,16:46:18,1900,12,,,,2798.87,0
14142030,16:46:34,16:46:34,1901,13,,,,2897.96,0
14142030,16:47:00,16:47:00,1902,14,,,,3093.03,0
14142030,16:47:16,16:47:16,1903,15,,,,3209.32,0
14142030,16:47:43,16:47:43,1904,16,,,,3376.56,0
14142030,16:48:02,16:48:02,1905,17,,,,3495.77,0
14142030,16:48:31,16:48:31,1906,18,,,,3724.32,0
14142030,16:48:58,16:48:58,1907,19,,,,3891.82,0
14142030,16:49:27,16:49:27,1908,20,,,,4124.89,0
14142030,16:50:03,16:50:03,1909,21,,,,4346.95,0
14142030,16:52:28,16:52:28,10330,22,,,,5564.87,0
14142030,16:54:16,16:54:16,10543,23,,,,6479.97,0
14142030,16:55:00,16:55:00,10544,24,,1,,6811.89,
14142040,16:39:00,16:39:00,9498,1,,,1,0,
14142040,16:40:26,16:40:26,1832,2,,,,698.34,0
14142040,16:41:43,16:41:43,490,3,,,,1297.09,0
14142040,16:42:05,16:42:05,491,4,,,,1488.38,0
14142040,16:42:28,16:42:28,1833,5,,,,1644.33,0
14142040,16:42:46,16:42:46,1834,6,,,,1756.04,0
14142040,16:43:22,16:43:22,1835,7,,,,1949.48,0
14142040,16:44:09,16:44:09,1836,8,,,,2192.35,0
14142040,16:44:37,16:44:37,1837,9,,,,2321.55,0
14142040,16:45:24,16:45:24,1838,10,,,,2518.22,0
14142040,16:45:46,16:45:46,1899,11,,,,2626.27,0
14142040,16:46:18,16:46:18,1900,12,,,,2798.87,0
14142040,16:46:34,16:46:34,1901,13,,,,2897.96,0
14142040,16:47:00,16:47:00,1902,14,,,,3093.03,0
14142040,16:47:16,16:47:16,1903,15,,,,3209.32,0
14142040,16:47:43,16:47:43,1904,16,,,,3376.56,0
14142040,16:48:02,16:48:02,1905,17,,,,3495.77,0
14142040,16:48:31,16:48:31,1906,18,,,,3724.32,0
14142040,16:48:58,16:48:58,1907,19,,,,3891.82,0
14142040,16:49:27,16:49:27,1908,20,,,,4124.89,0
14142040,16:50:03,16:50:03,1909,21,,,,4346.95,0
14142040,16:52:28,16:52:28,10330,22,,,,5564.87,0
14142040,16:54:16,16:54:16,10543,23,,,,6479.97,0
14142040,16:55:00,16:55:00,10544,24,,1,,6811.89,
14142050,16:39:00,16:39:00,9498,1,,,1,0,
14142050,16:40:26,16:40:26,1832,2,,,,698.34,0
14142050,16:41:43,16:41:43,490,3,,,,1297.09,0
14142050,16:42:05,16:42:05,491,4,,,,1488.38,0
14142050,16:42:28,16:42:28,1833,5,,,,1644.33,0
14142050,16:42:46,16:42:46,1834,6,,,,1756.04,0
14142050,16:43:22,16:43:22,1835,7,,,,1949.48,0
14142050,16:44:09,16:44:09,1836,8,,,,2192.35,0
14142050,16:44:37,16:44:37,1837,9,,,,2321.55,0
14142050,16:45:24,16:45:24,1838,10,,,,2518.22,0
14142050,16:45:46,16:45:46,1899,11,,,,2626.27,0
14142050,16:46:18,16:46:18,1900,12,,,,2798.87,0
14142050,16:46:34,16:46:34,1901,13,,,,2897.96,0
14142050,16:47:00,16:47:00,1902,14,,,,3093.03,0
14142050,16:47:16,16:47:16,1903,15,,,,3209.32,0
14142050,16:47:43,16:47:43,1904,16,,,,3376.56,0
14142050,16:48:02,16:48:02,1905,17,,,,3495.77,0
14142050,16:48:31,16:48:31,1906,18,,,,3724.32,0
14142050,16:48:58,16:48:58,1907,19,,,,3891.82,0
14142050,16:49:27,16:49:27,1908,20,,,,4124.89,0
14142050,16:50:03,16:50:03,1909,21,,,,4346.95,0
14142050,16:52:28,16:52:28,10330,22,,,,5564.87,0
14142050,16:54:16,16:54:16,10543,23,,,,6479.97,0
14142050,16:55:00,16:55:00,10544,24,,1,,6811.89,
14142060,16:39:00,16:39:00,9498,1,,,1,0,
14142060,16:40:26,16:40:26,1832,2,,,,698.34,0
14142060,16:41:43,16:41:43,490,3,,,,1297.09,0
14142060,16:42:05,16:42:05,491,4,,,,1488.38,0
14142060,16:42:28,16:42:28,1833,5,,,,1644.33,0
14142060,16:42:46,16:42:46,1834,6,,,,1756.04,0
14142060,16:43:22,16:43:22,1835,7,,,,1949.48,0
14142060,16:44:09,16:44:09,1836,8,,,,2192.35,0
14142060,16:44:37,16:44:37,1837,9,,,,2321.55,0
14142060,16:45:24,16:45:24,1838,10,,,,2518.22,0
14142060,16:45:46,16:45:46,1899,11,,,,2626.27,0
14142060,16:46:18,16:46:18,1900,12,,,,2798.87,0
14142060,16:46:34,16:46:34,1901,13,,,,2897.96,0
14142060,16:47:00,16:47:00,1902,14,,,,3093.03,0
14142060,16:47:16,16:47:16,1903,15,,,,3209.32,0
14142060,16:47:43,16:47:43,1904,16,,,,3376.56,0
14142060,16:48:02,16:48:02,1905,17,,,,3495.77,0
14142060,16:48:31,16:48:31,1906,18,,,,3724.32,0
14142060,16:48:58,16:48:58,1907,19,,,,3891.82,0
14142060,16:49:27,16:49:27,1908,20,,,,4124.89,0
14142060,16:50:03,16:50:03,1909,21,,,,4346.95,0
14142060,16:52:28,16:52:28,10330,22,,,,5564.87,0
14142060,16:54:16,16:54:16,10543,23,,,,6479.97,0
14142060,16:55:00,16:55:00,10544,24,,1,,6811.89,
15820090,16:39:00,16:39:00,9498,1,,,1,0,
15820090,16:40:26,16:40:26,1832,2,,,,698.34,0
15820090,16:41:43,16:41:43,490,3,,,,1297.09,0
15820090,16:42:05,16:42:05,491,4,,,,1488.38,0
15820090,16:42:28,16:42:28,1833,5,,,,1644.33,0
15820090,16:42:46,16:42:46,1834,6,,,,1756.04,0
15820090,16:43:22,16:43:22,1835,7,,,,1949.48,0
15820090,16:44:09,16:44:09,1836,8,,,,2192.35,0
15820090,16:44:37,16:44:37,1837,9,,,,2321.55,0
15820090,16:45:24,16:45:24,1838,10,,,,2518.22,0
15820090,16:45:46,16:45:46,1899,11,,,,2626.27,0
15820090,16:46:18,16:46:18,1900,12,,,,2798.87,0
15820090,16:46:34,16:46:34,1901,13,,,,2897.96,0
15820090,16:47:00,16:47:00,1902,14,,,,3093.03,0
15820090,16:47:16,16:47:16,1903,15,,,,3209.32,0
15820090,16:47:43,16:47:43,1904,16,,,,3376.56,0
15820090,16:48:02,16:48:02,1905,17,,,,3495.77,0
15820090,16:48:31,16:48:31,1906,18,,,,3724.32,0
15820090,16:48:58,16:48:58,1907,19,,,,3891.82,0
15820090,16:49:27,16:49:27,1908,20,,,,4124.89,0
15820090,16:50:03,16:50:03,1909,21,,,,4346.95,0
15820090,16:52:28,16:52:28,10330,22,,,,5564.87,0
15820090,16:54:16,16:54:16,10543,23,,,,6479.97,0
15820090,16:55:00,16:55:00,10544,24,,1,,6811.89,
16553090,17:39:00,17:39:00,9498,1,,,1,0,
16553090,17:40:26,17:40:26,1832,2,,,,698.34,0
16553090,17:41:43,17:41:43,490,3,,,,1297.09,0
16553090,17:42:05,17:42:05,491,4,,,,1488.38,0
16553090,17:42:28,17:42:28,1833,5,,,,1644.33,0
16553090,17:42:46,17:42:46,1834,6,,,,1756.04,0
16553090,17:43:22,17:43:22,1835,7,,,,1949.48,0
16553090,17:44:09,17:44:09,1836,8,,,,2192.35,0
16553090,17:44:37,17:44:37,1837,9,,,,2321.55,0
16553090,17:45:24,17:45:24,1838,10,,,,2518.22,0
16553090,17:45:46,17:45:46,1899,11,,,,2626.27,0
16553090,17:46:18,17:46:18,1900,12,,,,2798.87,0
16553090,17:46:34,17:46:34,1901,13,,,,2897.96,0
16553090,17:47:00,17:47:00,1902,14,,,,3093.03,0
16553090,17:47:16,17:47:16,1903,15,,,,3209.32,0
16553090,17:47:43,17:47:43,1904,16,,,,3376.56,0
16553090,17:48:02,17:48:02,1905,17,,,,3495.77,0
16553090,17:48:31,17:48:31,1906,18,,,,3724.32,0
16553090,17:48:58,17:48:58,1907,19,,,,3891.82,0
16553090,17:49:27,17:49:27,1908,20,,,,4124.89,0
16553090,17:50:03,17:50:03,1909,21,,,,4346.95,0
16553090,17:52:28,17:52:28,10330,22,,,,5564.87,0
16553090,17:54:16,17:54:16,10543,23,,,,6479.97,0
16553090,17:55:00,17:55:00,10544,24,,1,,6811.89,
16848020,17:09:00,17:09:00,9498,1,,,1,0,
16848020,17:10:26,17:10:26,1832,2,,,,698.34,0
16848020,17:11:43,17:11:43,490,3,,,,1297.09,0
16848020,17:12:05,17:12:05,491,4,,,,1488.38,0
16848020,17:12:28,17:12:28,1833,5,,,,1644.33,0
16848020,17:12:46,17:12:46,1834,6,,,,1756.04,0
16848020,17:13:22,17:13:22,1835,7,,,,1949.48,0
16848020,17:14:09,17:14:09,1836,8,,,,2192.35,0
16848020,17:14:37,17:14:37,1837,9,,,,2321.55,0
16848020,17:15:24,17:15:24,1838,10,,,,2518.22,0
16848020,17:15:46,17:15:46,1899,11,,,,2626.27,0
16848020,17:16:18,17:16:18,1900,12,,,,2798.87,0
16848020,17:16:34,17:16:34,1901,13,,,,2897.96,0
16848020,17:17:00,17:17:00,1902,14,,,,3093.03,0
16848020,17:17:16,17:17:16,1903,15,,,,3209.32,0
16848020,17:17:43,17:17:43,1904,16,,,,3376.56,0
16848020,17:18:02,17:18:02,1905,17,,,,3495.77,0
16848020,17:18:31,17:18:31,1906,18,,,,3724.32,0
16848020,17:18:58,17:18:58,1907,19,,,,3891.82,0
16848020,17:19:27,17:19:27,1908,20,,,,4124.89,0
16848020,17:20:03,17:20:03,1909,21,,,,4346.95,0
16848020,17:22:28,17:22:28,10330,22,,,,5564.87,0
16848020,17:24:16,17:24:16,10543,23,,,,6479.97,0
16848020,17:25:00,17:25:00,10544,24,,1,,6811.89,
16848030,17:09:00,17:09:00,9498,1,,,1,0,
16848030,17:10:26,17:10:26,1832,2,,,,698.34,0
16848030,17:11:43,17:11:43,490,3,,,,1297.09,0
16848030,17:12:05,17:12:05,491,4,,,,1488.38,0
16848030,17:12:28,17:12:28,1833,5,,,,1644.33,0
16848030,17:12:46,17:12:46,1834,6,,,,1756.04,0
16848030,17:13:22,17:13:22,1835,7,,,,1949.48,0
16848030,17:14:09,17:14:09,1836,8,,,,2192.35,0
16848030,17:14:37,17:14:37,1837,9,,,,2321.55,0
16848030,17:15:24,17:15:24,1838,10,,,,2518.22,0
16848030,17:15:46,17:15:46,1899,11,,,,2626.27,0
16848030,17:16:18,17:16:18,1900,12,,,,2798.87,0
16848030,17:16:34,17:16:34,1901,13,,,,2897.96,0
16848030,17:17:00,17:17:00,1902,14,,,,3093.03,0
16848030,17:17:16,17:17:16,1903,15,,,,3209.32,0
16848030,17:17:43,17:17:43,1904,16,,,,3376.56,0
16848030,17:18:02,17:18:02,1905,17,,,,3495.77,0
16848030,17:18:31,17:18:31,1906,18,,,,3724.32,0
16848030,17:18:58,17:18:58,1907,19,,,,3891.82,0
16848030,17:19:27,17:19:27,1908,20,,,,4124.89,0
16848030,17:20:03,17:20:03,1909,21,,,,4346.95,0
16848030,17:22:28,17:22:28,10330,22,,,,5564.87,0
16848030,17:24:16,17:24:16,10543,23,,,,6479.97,0
16848030,17:25:00,17:25:00,10544,24,,1,,6811.89,
16848040,17:09:00,17:09:00,9498,1,,,1,0,
16848040,17:10:26,17:10:26,1832,2,,,,698.34,0
16848040,17:11:43,17:11:43,490,3,,,,1297.09,0
16848040,17:12:05,17:12:05,491,4,,,,1488.38,0
16848040,17:12:28,17:12:28,1833,5,,,,1644.33,0
16848040,17:12:46,17:12:46,1834,6,,,,1756.04,0
16848040,17:13:22,17:13:22,1835,7,,,,1949.48,0
16848040,17:14:09,17:14:09,1836,8,,,,2192.35,0
16848040,17:14:37,17:14:37,1837,9,,,,2321.55,0
16848040,17:15:24,17:15:24,1838,10,,,,2518.22,0
16848040,17:15:46,17:15:46,1899,11,,,,2626.27,0
16848040,17:16:18,17:16:18,1900,12,,,,2798.87,0
16848040,17:16:34,17:16:34,1901,13,,,,2897.96,0
16848040,17:17:00,17:17:00,1902,14,,,,3093.03,0
16848040,17:17:16,17:17:16,1903,15,,,,3209.32,0
16848040,17:17:43,17:17:43,1904,16,,,,3376.56,0
16848040,17:18:02,17:18:02,1905,17,,,,3495.77,0
16848040,17:18:31,17:18:31,1906,18,,,,3724.32,0
16848040,17:18:58,17:18:58,1907,19,,,,3891.82,0
16848040,17:19:27,17:19:27,1908,20,,,,4124.89,0
16848040,17:20:03,17:20:03,1909,21,,,,4346.95,0
16848040,17:22:28,17:22:28,10330,22,,,,5564.87,0
16848040,17:24:16,17:24:16,10543,23,,,,6479.97,0
16848040,17:25:00,17:25:00,10544,24,,1,,6811.89,
16848050,17:09:00,17:09:00,9498,1,,,1,0,
16848050,17:10:26,17:10:26,1832,2,,,,698.34,0
16848050,17:11:43,17:11:43,490,3,,,,1297.09,0
16848050,17:12:05,17:12:05,491,4,,,,1488.38,0
16848050,17:12:28,17:12:28,1833,5,,,,1644.33,0
16848050,17:12:46,17:12:46,1834,6,,,,1756.04,0
16848050,17:13:22,17:13:22,1835,7,,,,1949.48,0
16848050,17:14:09,17:14:09,1836,8,,,,2192.35,0
16848050,17:14:37,17:14:37,1837,9,,,,2321.55,0
16848050,17:15:24,17:15:24,1838,10,,,,2518.22,0
16848050,17:15:46,17:15:46,1899,11,,,,2626.27,0
16848050,17:16:18,17:16:18,1900,12,,,,2798.87,0
16848050,17:16:34,17:16:34,1901,13,,,,2897.96,0
16848050,17:17:00,17:17:00,1902,14,,,,3093.03,0
16848050,17:17:16,17:17:16,1903,15,,,,3209.32,0
16848050,17:17:43,17:17:43,1904,16,,,,3376.56,0
16848050,17:18:02,17:18:02,1905,17,,,,3495.77,0
16848050,17:18:31,17:18:31,1906,18,,,,3724.32,0
16848050,17:18:58,17:18:58,1907,19,,,,3891.82,0
16848050,17:19:27,17:19:27,1908,20,,,,4124.89,0
16848050,17:20:03,17:20:03,1909,21,,,,4346.95,0
16848050,17:22:28,17:22:28,10330,22,,,,5564.87,0
16848050,17:24:16,17:24:16,10543,23,,,,6479.97,0
16848050,17:25:00,17:25:00,10544,24,,1,,6811.89,
16848060,17:09:00,17:09:00,9498,1,,,1,0,
16848060,17:10:26,17:10:26,1832,2,,,,698.34,0
16848060,17:11:43,17:11:43,490,3,,,,1297.09,0
16848060,17:12:05,17:12:05,491,4,,,,1488.38,0
16848060,17:12:28,17:12:28,1833,5,,,,1644.33,0
16848060,17:12:46,17:12:46,1834,6,,,,1756.04,0
16848060,17:13:22,17:13:22,1835,7,,,,1949.48,0
16848060,17:14:09,17:14:09,1836,8,,,,2192.35,0
16848060,17:14:37,17:14:37,1837,9,,,,2321.55,0
16848060,17:15:24,17:15:24,1838,10,,,,2518.22,0
16848060,17:15:46,17:15:46,1899,11,,,,2626.27,0
16848060,17:16:18,17:16:18,1900,12,,,,2798.87,0
16848060,17:16:34,17:16:34,1901,13,,,,2897.96,0
16848060,17:17:00,17:17:00,1902,14,,,,3093.03,0
16848060,17:17:16,17:17:16,1903,15,,,,3209.32,0
16848060,17:17:43,17:17:43,1904,16,,,,3376.56,0
16848060,17:18:02,17:18:02,1905,17,,,,3495.77,0
16848060,17:18:31,17:18:31,1906,18,,,,3724.32,0
16848060,17:18:58,17:18:58,1907,19,,,,3891.82,0
16848060,17:19:27,17:19:27,1908,20,,,,4124.89,0
16848060,17:20:03,17:20:03,1909,21,,,,4346.95,0
16848060,17:22:28,17:22:28,10330,22,,,,5564.87,0
16848060,17:24:16,17:24:16,10543,23,,,,6479.97,0
16848060,17:25:00,17:25:00,10544,24,,1,,6811.89,
19930020,17:39:00,17:39:00,9498,1,,,1,0,
19930020,17:40:26,17:40:26,1832,2,,,,698.34,0
19930020,17:41:43,17:41:43,490,3,,,,1297.09,0
19930020,17:42:05,17:42:05,491,4,,,,1488.38,0
19930020,17:42:28,17:42:28,1833,5,,,,1644.33,0
19930020,17:42:46,17:42:46,1834,6,,,,1756.04,0
19930020,17:43:22,17:43:22,1835,7,,,,1949.48,0
19930020,17:44:09,17:44:09,1836,8,,,,2192.35,0
19930020,17:44:37,17:44:37,1837,9,,,,2321.55,0
19930020,17:45:24,17:45:24,1838,10,,,,2518.22,0
19930020,17:45:46,17:45:46,1899,11,,,,2626.27,0
19930020,17:46:18,17:46:18,1900,12,,,,2798.87,0
19930020,17:46:34,17:46:34,1901,13,,,,2897.96,0
19930020,17:47:00,17:47:00,1902,14,,,,3093.03,0
19930020,17:47:16,17:47:16,1903,15,,,,3209.32,0
19930020,17:47:43,17:47:43,1904,16,,,,3376.56,0
19930020,17:48:02,17:48:02,1905,17,,,,3495.77,0
19930020,17:48:31,17:48:31,1906,18,,,,3724.32,0
19930020,17:48:58,17:48:58,1907,19,,,,3891.82,0
19930020,17:49:27,17:49:27,1908,20,,,,4124.89,0
19930020,17:50:03,17:50:03,1909,21,,,,4346.95,0
19930020,17:52:28,17:52:28,10330,22,,,,5564.87,0
19930020,17:54:16,17:54:16,10543,23,,,,6479.97,0
19930020,17:55:00,17:55:00,10544,24,,1,,6811.89,
19930030,17:39:00,17:39:00,9498,1,,,1,0,
19930030,17:40:26,17:40:26,1832,2,,,,698.34,0
19930030,17:41:43,17:41:43,490,3,,,,1297.09,0
19930030,17:42:05,17:42:05,491,4,,,,1488.38,0
19930030,17:42:28,17:42:28,1833,5,,,,1644.33,0
19930030,17:42:46,17:42:46,1834,6,,,,1756.04,0
19930030,17:43:22,17:43:22,1835,7,,,,1949.48,0
19930030,17:44:09,17:44:09,1836,8,,,,2192.35,0
19930030,17:44:37,17:44:37,1837,9,,,,2321.55,0
19930030,17:45:24,17:45:24,1838,10,,,,2518.22,0
19930030,17:45:46,17:45:46,1899,11,,,,2626.27,0
19930030,17:46:18,17:46:18,1900,12,,,,2798.87,0
19930030,17:46:34,17:46:34,1901,13,,,,2897.96,0
19930030,17:47:00,17:47:00,1902,14,,,,3093.03,0
19930030,17:47:16,17:47:16,1903,15,,,,3209.32,0
19930030,17:47:43,17:47:43,1904,16,,,,3376.56,0
19930030,17:48:02,17:48:02,1905,17,,,,3495.77,0
19930030,17:48:31,17:48:31,1906,18,,,,3724.32,0
19930030,17:48:58,17:48:58,1907,19,,,,3891.82,0
19930030,17:49:27,17:49:27,1908,20,,,,4124.89,0
19930030,17:50:03,17:50:03,1909,21,,,,4346.95,0
19930030,17:52:28,17:52:28,10330,22,,,,5564.87,0
19930030,17:54:16,17:54:16,10543,23,,,,6479.97,0
19930030,17:55:00,17:55:00,10544,24,,1,,6811.89,
19930040,17:39:00,17:39:00,9498,1,,,1,0,
19930040,17:40:26,17:40:26,1832,2,,,,698.34,0
19930040,17:41:43,17:41:43,490,3,,,,1297.09,0
19930040,17:42:05,17:42:05,491,4,,,,1488.38,0
19930040,17:42:28,17:42:28,1833,5,,,,1644.33,0
19930040,17:42:46,17:42:46,1834,6,,,,1756.04,0
19930040,17:43:22,17:43:22,1835,7,,,,1949.48,0
19930040,17:44:09,17:44:09,1836,8,,,,2192.35,0
19930040,17:44:37,17:44:37,1837,9,,,,2321.55,0
19930040,17:45:24,17:45:24,1838,10,,,,2518.22,0
19930040,17:45:46,17:45:46,1899,11,,,,2626.27,0
19930040,17:46:18,17:46:18,1900,12,,,,2798.87,0
19930040,17:46:34,17:46:34,1901,13,,,,2897.96,0
19930040,17:47:00,17:47:00,1902,14,,,,3093.03,0
19930040,17:47:16,17:47:16,1903,15,,,,3209.32,0
19930040,17:47:43,17:47:43,1904,16,,,,3376.56,0
19930040,17:48:02,17:48:02,1905,17,,,,3495.77,0
19930040,17:48:31,17:48:31,1906,18,,,,3724.32,0
19930040,17:48:58,17:48:58,1907,19,,,,3891.82,0
19930040,17:49:27,17:49:27,1908,20,,,,4124.89,0
19930040,17:50:03,17:50:03,1909,21,,,,4346.95,0
19930040,17:52:28,17:52:28,10330,22,,,,5564.87,0
19930040,17:54:16,17:54:16,10543,23,,,,6479.97,0
19930040,17:55:00,17:55:00,10544,24,,1,,6811.89,
19930050,17:39:00,17:39:00,9498,1,,,1,0,
19930050,17:40:26,17:40:26,1832,2,,,,698.34,0
19930050,17:41:43,17:41:43,490,3,,,,1297.09,0
19930050,17:42:05,17:42:05,491,4,,,,1488.38,0
19930050,17:42:28,17:42:28,1833,5,,,,1644.33,0
19930050,17:42:46,17:42:46,1834,6,,,,1756.04,0
19930050,17:43:22,17:43:22,1835,7,,,,1949.48,0
19930050,17:44:09,17:44:09,1836,8,,,,2192.35,0
19930050,17:44:37,17:44:37,1837,9,,,,2321.55,0
19930050,17:45:24,17:45:24,1838,10,,,,2518.22,0
19930050,17:45:46,17:45:46,1899,11,,,,2626.27,0
19930050,17:46:18,17:46:18,1900,12,,,,2798.87,0
19930050,17:46:34,17:46:34,1901,13,,,,2897.96,0
19930050,17:47:00,17:47:00,1902,14,,,,3093.03,0
19930050,17:47:16,17:47:16,1903,15,,,,3209.32,0
19930050,17:47:43,17:47:43,1904,16,,,,3376.56,0
19930050,17:48:02,17:48:02,1905,17,,,,3495.77,0
19930050,17:48:31,17:48:31,1906,18,,,,3724.32,0
19930050,17:48:58,17:48:58,1907,19,,,,3891.82,0
19930050,17:49:27,17:49:27,1908,20,,,,4124.89,0
19930050,17:50:03,17:50:03,1909,21,,,,4346.95,0
19930050,17:52:28,17:52:28,10330,22,,,,5564.87,0
19930050,17:54:16,17:54:16,10543,23,,,,6479.97,0
19930050,17:55:00,17:55:00,10544,24,,1,,6811.89,
19930060,17:39:00,17:39:00,9498,1,,,1,0,
19930060,17:40:26,17:40:26,1832,2,,,,698.34,0
19930060,17:41:43,17:41:43,490,3,,,,1297.09,0
19930060,17:42:05,17:42:05,491,4,,,,1488.38,0
19930060,17:42:28,17:42:28,1833,5,,,,1644.33,0
19930060,17:42:46,17:42:46,1834,6,,,,1756.04,0
19930060,17:43:22,17:43:22,1835,7,,,,1949.48,0
19930060,17:44:09,17:44:09,1836,8,,,,2192.35,0
19930060,17:44:37,17:44:37,1837,9,,,,2321.55,0
19930060,17:45:24,17:45:24,1838,10,,,,2518.22,0
19930060,17:45:46,17:45:46,1899,11,,,,2626.27,0
19930060,17:46:18,17:46:18,1900,12,,,,2798.87,0
19930060,17:46:34,17:46:34,1901,13,,,,2897.96,0
19930060,17:47:00,17:47:00,1902,14,,,,3093.03,0
19930060,17:47:16,17:47:16,1903,15,,,,3209.32,0
19930060,17:47:43,17:47:43,1904,16,,,,3376.56,0
19930060,17:48:02,17:48:02,1905,17,,,,3495.77,0
19930060,17:48:31,17:48:31,1906,18,,,,3724.32,0
19930060,17:48:58,17:48:58,1907,19,,,,3891.82,0
19930060,17:49:27,17:49:27,1908,20,,,,4124.89,0
19930060,17:50:03,17:50:03,1909,21,,,,4346.95,0
19930060,17:52:28,17:52:28,10330,22,,,,5564.87,0
19930060,17:54:16,17:54:16,10543,23,,,,6479.97,0
19930060,17:55:00,17:55:00,10544,24,,1,,6811.89,
23367090,16:09:00,16:09:00,9498,1,,,1,0,
23367090,16:10:26,16:10:26,1832,2,,,,698.34,0
23367090,16:11:43,16:11:43,490,3,,,,1297.09,0
23367090,16:12:05,16:12:05,491,4,,,,1488.38,0
23367090,16:12:28,16:12:28,1833,5,,,,1644.33,0
23367090,16:12:46,16:12:46,1834,6,,,,1756.04,0
23367090,16:13:22,16:13:22,1835,7,,,,1949.48,0
23367090,16:14:09,16:14:09,1836,8,,,,2192.35,0
23367090,16:14:37,16:14:37,1837,9,,,,2321.55,0
23367090,16:15:24,16:15:24,1838,10,,,,2518.22,0
23367090,16:15:46,16:15:46,1899,11,,,,2626.27,0
23367090,16:16:18,16:16:18,1900,12,,,,2798.87,0
23367090,16:16:34,16:16:34,1901,13,,,,2897.96,0
23367090,16:17:00,16:17:00,1902,14,,,,3093.03,0
23367090,16:17:16,16:17:16,1903,15,,,,3209.32,0
23367090,16:17:43,16:17:43,1904,16,,,,3376.56,0
23367090,16:18:02,16:18:02,1905,17,,,,3495.77,0
23367090,16:18:31,16:18:31,1906,18,,,,3724.32,0
23367090,16:18:58,16:18:58,1907,19,,,,3891.82,0
23367090,16:19:27,16:19:27,1908,20,,,,4124.89,0
23367090,16:20:03,16:20:03,1909,21,,,,4346.95,0
23367090,16:22:28,16:22:28,10330,22,,,,5564.87,0
23367090,16:24:16,16:24:16,10543,23,,,,6479.97,0
23367090,16:25:00,16:25:00,10544,24,,1,,6811.89,
8999020,16:09:00,16:09:00,9498,1,,,1,0,
8999020,16:10:26,16:10:26,1832,2,,,,698.34,0
8999020,16:11:43,16:11:43,490,3,,,,1297.09,0
8999020,16:12:05,16:12:05,491,4,,,,1488.38,0
8999020,16:12:28,16:12:28,1833,5,,,,1644.33,0
8999020,16:12:46,16:12:46,1834,6,,,,1756.04,0
8999020,16:13:22,16:13:22,1835,7,,,,1949.48,0
8999020,16:14:09,16:14:09,1836,8,,,,2192.35,0
8999020,16:14:37,16:14:37,1837,9,,,,2321.55,0
8999020,16:15:24,16:15:24,1838,10,,,,2518.22,0
8999020,16:15:46,16:15:46,1899,11,,,,2626.27,0
8999020,16:16:18,16:16:18,1900,12,,,,2798.87,0
8999020,16:16:34,16:16:34,1901,13,,,,2897.96,0
8999020,16:17:00,16:17:00,1902,14,,,,3093.03,0
8999020,16:17:16,16:17:16,1903,15,,,,3209.32,0
8999020,16:17:43,16:17:43,1904,16,,,,3376.56,0
8999020,16:18:02,16:18:02,1905,17,,,,3495.77,0
8999020,16:18:31,16:18:31,1906,18,,,,3724.32,0
8999020,16:18:58,16:18:58,1907,19,,,,3891.82,0
8999020,16:19:27,16:19:27,1908,20,,,,4124.89,0
8999020,16:20:03,16:20:03,1909,21,,,,4346.95,0
8999020,16:22:28,16:22:28,10330,22,,,,5564.87,0
8999020,16:24:16,16:24:16,10543,23,,,,6479.97,0
8999020,16:25:00,16:25:00,10544,24,,1,,6811.89,
8999030,16:09:00,16:09:00,9498,1,,,1,0,
8999030,16:10:26,16:10:26,1832,2,,,,698.34,0
8999030,16:11:43,16:11:43,490,3,,,,1297.09,0
8999030,16:12:05,16:12:05,491,4,,,,1488.38,0
8999030,16:12:28,16:12:28,1833,5,,,,1644.33,0
8999030,16:12:46,16:12:46,1834,6,,,,1756.04,0
8999030,16:13:22,16:13:22,1835,7,,,,1949.48,0
8999030,16:14:09,16:14:09,1836,8,,,,2192.35,0
8999030,16:14:37,16:14:37,1837,9,,,,2321.55,0
8999030,16:15:24,16:15:24,1838,10,,,,2518.22,0
8999030,16:15:46,16:15:46,1899,11,,,,2626.27,0
8999030,16:16:18,16:16:18,1900,12,,,,2798.87,0
8999030,16:16:34,16:16:34,1901,13,,,,2897.96,0
8999030,16:17:00,16:17:00,1902,14,,,,3093.03,0
8999030,16:17:16,16:17:16,1903,15,,,,3209.32,0
8999030,16:17:43,16:17:43,1904,16,,,,3376.56,0
8999030,16:18:02,16:18:02,1905,17,,,,3495.77,0
8999030,16:18:31,16:18:31,1906,18,,,,3724.32,0
8999030,16:18:58,16:18:58,1907,19,,,,3891.82,0
8999030,16:19:27,16:19:27,1908,20,,,,4124.89,0
8999030,16:20:03,16:20:03,1909,21,,,,4346.95,0
8999030,16:22:28,16:22:28,10330,22,,,,5564.87,0
8999030,16:24:16,16:24:16,10543,23,,,,6479.97,0
8999030,16:25:00,16:25:00,10544,24,,1,,6811.89,
8999040,16:09:00,16:09:00,9498,1,,,1,0,
8999040,16:10:26,16:10:26,1832,2,,,,698.34,0
8999040,16:11:43,16:11:43,490,3,,,,1297.09,0
8999040,16:12:05,16:12:05,491,4,,,,1488.38,0
8999040,16:12:28,16:12:28,1833,5,,,,1644.33,0
8999040,16:12:46,16:12:46,1834,6,,,,1756.04,0
8999040,16:13:22,16:13:22,1835,7,,,,1949.48,0
8999040,16:14:09,16:14:09,1836,8,,,,2192.35,0
8999040,16:14:37,16:14:37,1837,9,,,,2321.55,0
8999040,16:15:24,16:15:24,1838,10,,,,2518.22,0
8999040,16:15:46,16:15:46,1899,11,,,,2626.27,0
8999040,16:16:18,16:16:18,1900,12,,,,2798.87,0
8999040,16:16:34,16:16:34,1901,13,,,,2897.96,0
8999040,16:17:00,16:17:00,1902,14,,,,3093.03,0
8999040,16:17:16,16:17:16,1903,15,,,,3209.32,0
8999040,16:17:43,16:17:43,1904,16,,,,3376.56,0
8999040,16:18:02,16:18:02,1905,17,,,,3495.77,0
8999040,16:18:31,16:18:31,1906,18,,,,3724.32,0
8999040,16:18:58,16:18:58,1907,19,,,,3891.82,0
8999040,16:19:27,16:19:27,1908,20,,,,4124.89,0
8999040,16:20:03,16:20:03,1909,21,,,,4346.95,0
8999040,16:22:28,16:22:28,10330,22,,,,5564.87,0
8999040,16:24:16,16:24:16,10543,23,,,,6479.97,0
8999040,16:25:00,16:25:00,10544,24,,1,,6811.89,
8999050,16:09:00,16:09:00,9498,1,,,1,0,
8999050,16:10:26,16:10:26,1832,2,,,,698.34,0
8999050,16:11:43,16:11:43,490,3,,,,1297.09,0
8999050,16:12:05,16:12:05,491,4,,,,1488.38,0
8999050,16:12:28,16:12:28,1833,5,,,,1644.33,0
8999050,16:12:46,16:12:46,1834,6,,,,1756.04,0
8999050,16:13:22,16:13:22,1835,7,,,,1949.48,0
8999050,16:14:09,16:14:09,1836,8,,,,2192.35,0
8999050,16:14:37,16:14:37,1837,9,,,,2321.55,0
8999050,16:15:24,16:15:24,1838,10,,,,2518.22,0
8999050,16:15:46,16:15:46,1899,11,,,,2626.27,0
8999050,16:16:18,16:16:18,1900,12,,,,2798.87,0
8999050,16:16:34,16:16:34,1901,13,,,,2897.96,0
8999050,16:17:00,16:17:00,1902,14,,,,3093.03,0
8999050,16:17:16,16:17:16,1903,15,,,,3209.32,0
8999050,16:17:43,16:17:43,1904,16,,,,3376.56,0
8999050,16:18:02,16:18:02,1905,17,,,,3495.77,0
8999050,16:18:31,16:18:31,1906,18,,,,3724.32,0
8999050,16:18:58,16:18:58,1907,19,,,,3891.82,0
8999050,16:19:27,16:19:27,1908,20,,,,4124.89,0
8999050,16:20:03,16:20:03,1909,21,,,,4346.95,0
8999050,16:22:28,16:22:28,10330,22,,,,5564.87,0
8999050,16:24:16,16:24:16,10543,23,,,,6479.97,0
8999050,16:25:00,16:25:00,10544,24,,1,,6811.89,
8999060,16:09:00,16:09:00,9498,1,,,1,0,
8999060,16:10:26,16:10:26,1832,2,,,,698.34,0
8999060,16:11:43,16:11:43,490,3,,,,1297.09,0
8999060,16:12:05,16:12:05,491,4,,,,1488.38,0
8999060,16:12:28,16:12:28,1833,5,,,,1644.33,0
8999060,16:12:46,16:12:46,1834,6,,,,1756.04,0
8999060,16:13:22,16:13:22,1835,7,,,,1949.48,0
8999060,16:14:09,16:14:09,1836,8,,,,2192.35,0
8999060,16:14:37,16:14:37,1837,9,,,,2321.55,0
8999060,16:15:24,16:15:24,1838,10,,,,2518.22,0
8999060,16:15:46,16:15:46,1899,11,,,,2626.27,0
8999060,16:16:18,16:16:18,1900,12,,,,2798.87,0
8999060,16:16:34,16:16:34,1901,13,,,,2897.96,0
8999060,16:17:00,16:17:00,1902,14,,,,3093.03,0
8999060,16:17:16,16:17:16,1903,15,,,,3209.32,0
8999060,16:17:43,16:17:43,1904,16,,,,3376.56,0
8999060,16:18:02,16:18:02,1905,17,,,,3495.77,0
8999060,16:18:31,16:18:31,1906,18,,,,3724.32,0
8999060,16:18:58,16:18:58,1907,19,,,,3891.82,0
8999060,16:19:27,16:19:27,1908,20,,,,4124.89,0
8999060,16:20:03,16:20:03,1909,21,,,,4346.95,0
8999060,16:22:28,16:22:28,10330,22,,,,5564.87,0
8999060,16:24:16,16:24:16,10543,23,,,,6479.97,0
8999060,16:25:00,16:25:00,10544,24,,1,,6811.89,
10113090,25:27:00,25:27:00,9833,1,,,1,0,
10113090,25:29:59,25:29:59,2658,2,,,,652.56,0
10113090,25:30:58,25:30:58,2659,3,,,,872.72,0
10113090,25:32:00,25:32:00,9868,4,,,,1155.68,
10113090,25:33:02,25:33:02,441,5,,,,1380.44,0
10113090,25:33:45,25:33:45,442,6,,,,1549.19,0
10113090,25:34:31,25:34:31,443,7,,,,1729.17,0
10113090,25:35:54,25:35:54,444,8,,,,1964.9,0
10113090,25:36:40,25:36:40,445,9,,,,2122.5,0
10113090,25:38:00,25:38:00,446,10,,,,2412.43,
10113090,25:38:24,25:38:24,447,11,,,,2572.66,0
10113090,25:39:07,25:39:07,7267,12,,,,2826.09,0
10113090,25:39:39,25:39:39,7268,13,,,,3045.31,0
10113090,25:39:59,25:39:59,7269,14,,,,3171.22,0
10113090,25:40:32,25:40:32,7271,15,,,,3424.94,0
10113090,25:40:59,25:40:59,453,16,,,,3600.37,0
10113090,25:42:00,25:42:00,455,17,,,,3926.98,
10113090,25:43:23,25:43:23,9896,18,,,,4379.63,0
10113090,25:43:52,25:43:52,458,19,,,,4549.99,0
10113090,25:44:23,25:44:23,459,20,,,,4717,0
10113090,25:44:53,25:44:53,460,21,,,,4895.8,0
10113090,25:45:35,25:45:35,461,22,,,,5118.93,0
10113090,25:46:28,25:46:28,462,23,,,,5345.42,0
10113090,25:47:13,25:47:13,463,24,,,,5596.14,0
10113090,25:49:00,25:49:00,464,25,,1,,6347.58,
10379020,15:24:00,15:24:00,9833,1,,,1,0,
10379020,15:28:47,15:28:47,2658,2,,,,652.56,0
10379020,15:30:21,15:30:21,2659,3,,,,872.72,0
10379020,15:32:00,15:32:00,9868,4,,,,1155.68,
10379020,15:33:34,15:33:34,441,5,,,,1380.44,0
10379020,15:34:38,15:34:38,442,6,,,,1549.19,0
10379020,15:35:47,15:35:47,443,7,,,,1729.17,0
10379020,15:37:51,15:37:51,444,8,,,,1964.9,0
10379020,15:39:01,15:39:01,445,9,,,,2122.5,0
10379020,15:41:00,15:41:00,446,10,,,,2412.43,
10379020,15:41:43,15:41:43,447,11,,,,2572.66,0
10379020,15:42:58,15:42:58,7267,12,,,,2826.09,0
10379020,15:43:54,15:43:54,7268,13,,,,3045.31,0
10379020,15:44:28,15:44:28,7269,14,,,,3171.22,0
10379020,15:45:27,15:45:27,7271,15,,,,3424.94,0
10379020,15:46:14,15:46:14,453,16,,,,3600.37,0
10379020,15:48:00,15:48:00,455,17,,,,3926.98,
10379020,15:50:11,15:50:11,9896,18,,,,4379.63,0
10379020,15:50:57,15:50:57,458,19,,,,4549.99,0
10379020,15:51:46,15:51:46,459,20,,,,4717,0
10379020,15:52:31,15:52:31,460,21,,,,4895.8,0
10379020,15:53:39,15:53:39,461,22,,,,5118.93,0
10379020,15:55:01,15:55:01,462,23,,,,5345.42,0
10379020,15:56:11,15:56:11,463,24,,,,5596.14,0
10379020,15:59:00,15:59:00,464,25,,1,,6347.58,
10379030,15:24:00,15:24:00,9833,1,,,1,0,
10379030,15:28:47,15:28:47,2658,2,,,,652.56,0
10379030,15:30:21,15:30:21,2659,3,,,,872.72,0
10379030,15:32:00,15:32:00,9868,4,,,,1155.68,
10379030,15:33:34,15:33:34,441,5,,,,1380.44,0
10379030,15:34:38,15:34:38,442,6,,,,1549.19,0
10379030,15:35:47,15:35:47,443,7,,,,1729.17,0
10379030,15:37:51,15:37:51,444,8,,,,1964.9,0
10379030,15:39:01,15:39:01,445,9,,,,2122.5,0
10379030,15:41:00,15:41:00,446,10,,,,2412.43,
10379030,15:41:43,15:41:43,447,11,,,,2572.66,0
10379030,15:42:58,15:42:58,7267,12,,,,2826.09,0
10379030,15:43:54,15:43:54,7268,13,,,,3045.31,0
10379030,15:44:28,15:44:28,7269,14,,,,3171.22,0
10379030,15:45:27,15:45:27,7271,15,,,,3424.94,0
10379030,15:46:14,15:46:14,453,16,,,,3600.37,0
10379030,15:48:00,15:48:00,455,17,,,,3926.98,
10379030,15:50:11,15:50:11,9896,18,,,,4379.63,0
10379030,15:50:57,15:50:57,458,19,,,,4549.99,0
10379030,15:51:46,15:51:46,459,20,,,,4717,0
10379030,15:52:31,15:52:31,460,21,,,,4895.8,0
10379030,15:53:39,15:53:39,461,22,,,,5118.93,0
10379030,15:55:01,15:55:01,462,23,,,,5345.42,0
10379030,15:56:11,15:56:11,463,24,,,,5596.14,0
10379030,15:59:00,15:59:00,464,25,,1,,6347.58,
10379040,15:24:00,15:24:00,9833,1,,,1,0,
10379040,15:28:47,15:28:47,2658,2,,,,652.56,0
10379040,15:30:21,15:30:21,2659,3,,,,872.72,0
10379040,15:32:00,15:32:00,9868,4,,,,1155.68,
10379040,15:33:34,15:33:34,441,5,,,,1380.44,0
10379040,15:34:38,15:34:38,442,6,,,,1549.19,0
10379040,15:35:47,15:35:47,443,7,,,,1729.17,0
10379040,15:37:51,15:37:51,444,8,,,,1964.9,0
10379040,15:39:01,15:39:01,445,9,,,,2122.5,0
10379040,15:41:00,15:41:00,446,10,,,,2412.43,
10379040,15:41:43,15:41:43,447,11,,,,2572.66,0
10379040,15:42:58,15:42:58,7267,12,,,,2826.09,0
10379040,15:43:54,15:43:54,7268,13,,,,3045.31,0
10379040,15:44:28,15:44:28,7269,14,,,,3171.22,0
10379040,15:45:27,15:45:27,7271,15,,,,3424.94,0
10379040,15:46:14,15:46:14,453,16,,,,3600.37,0
10379040,15:48:00,15:48:00,455,17,,,,3926.98,
10379040,15:50:11,15:50:11,9896,18,,,,4379.63,0
10379040,15:50:57,15:50:57,458,19,,,,4549.99,0
10379040,15:51:46,15:51:46,459,20,,,,4717,0
10379040,15:52:31,15:52:31,460,21,,,,4895.8,0
10379040,15:53:39,15:53:39,461,22,,,,5118.93,0
10379040,15:55:01,15:55:01,462,23,,,,5345.42,0
10379040,15:56:11,15:56:11,463,24,,,,5596.14,0
10379040,15:59:00,15:59:00,464,25,,1,,6347.58,
10379050,15:24:00,15:24:00,9833,1,,,1,0,
10379050,15:28:47,15:28:47,2658,2,,,,652.56,0
10379050,15:30:21,15:30:21,2659,3,,,,872.72,0
10379050,15:32:00,15:32:00,9868,4,,,,1155.68,
10379050,15:33:34,15:33:34,441,5,,,,1380.44,0
10379050,15:34:38,15:34:38,442,6,,,,1549.19,0
10379050,15:35:47,15:35:47,443,7,,,,1729.17,0
10379050,15:37:51,15:37:51,444,8,,,,1964.9,0
10379050,15:39:01,15:39:01,445,9,,,,2122.5,0
10379050,15:41:00,15:41:00,446,10,,,,2412.43,
10379050,15:41:43,15:41:43,447,11,,,,2572.66,0
10379050,15:42:58,15:42:58,7267,12,,,,2826.09,0
10379050,15:43:54,15:43:54,7268,13,,,,3045.31,0
10379050,15:44:28,15:44:28,7269,14,,,,3171.22,0
10379050,15:45:27,15:45:27,7271,15,,,,3424.94,0
10379050,15:46:14,15:46:14,453,16,,,,3600.37,0
10379050,15:48:00,15:48:00,455,17,,,,3926.98,
10379050,15:50:11,15:50:11,9896,18,,,,4379.63,0
10379050,15:50:57,15:50:57,458,19,,,,4549.99,0
10379050,15:51:46,15:51:46,459,20,,,,4717,0
10379050,15:52:31,15:52:31,460,21,,,,4895.8,0
10379050,15:53:39,15:53:39,461,22,,,,5118.93,0
10379050,15:55:01,15:55:01,462,23,,,,5345.42,0
10379050,15:56:11,15:56:11,463,24,,,,5596.14,0
10379050,15:59:00,15:59:00,464,25,,1,,6347.58,
10379060,15:24:00,15:24:00,9833,1,,,1,0,
10379060,15:28:47,15:28:47,2658,2,,,,652.56,0
10379060,15:30:21,15:30:21,2659,3,,,,872.72,0
10379060,15:32:00,15:32:00,9868,4,,,,1155.68,
10379060,15:33:34,15:33:34,441,5,,,,1380.44,0
10379060,15:34:38,15:34:38,442,6,,,,1549.19,0
10379060,15:35:47,15:35:47,443,7,,,,1729.17,0
10379060,15:37:51,15:37:51,444,8,,,,1964.9,0
10379060,15:39:01,15:39:01,445,9,,,,2122.5,0
10379060,15:41:00,15:41:00,446,10,,,,2412.43,
10379060,15:41:43,15:41:43,447,11,,,,2572.66,0
10379060,15:42:58,15:42:58,7267,12,,,,2826.09,0
10379060,15:43:54,15:43:54,7268,13,,,,3045.31,0
10379060,15:44:28,15:44:28,7269,14,,,,3171.22,0
10379060,15:45:27,15:45:27,7271,15,,,,3424.94,0
10379060,15:46:14,15:46:14,453,16,,,,3600.37,0
10379060,15:48:00,15:48:00,455,17,,,,3926.98,
10379060,15:50:11,15:50:11,9896,18,,,,4379.63,0
10379060,15:50:57,15:50:57,458,19,,,,4549.99,0
10379060,15:51:46,15:51:46,459,20,,,,4717,0
10379060,15:52:31,15:52:31,460,21,,,,4895.8,0
10379060,15:53:39,15:53:39,461,22,,,,5118.93,0
10379060,15:55:01,15:55:01,462,23,,,,5345.42,0
10379060,15:56:11,15:56:11,463,24,,,,5596.14,0
10379060,15:59:00,15:59:00,464,25,,1,,6347.58,
10433090,23:56:00,23:56:00,9833,1,,,1,0,
10433090,23:58:59,23:58:59,2658,2,,,,652.56,0
10433090,23:59:58,23:59:58,2659,3,,,,872.72,0
10433090,24:01:00,24:01:00,9868,4,,,,1155.68,
10433090,24:02:02,24:02:02,441,5,,,,1380.44,0
10433090,24:02:45,24:02:45,442,6,,,,1549.19,0
10433090,24:03:31,24:03:31,443,7,,,,1729.17,0
10433090,24:04:54,24:04:54,444,8,,,,1964.9,0
10433090,24:05:40,24:05:40,445,9,,,,2122.5,0
10433090,24:07:00,24:07:00,446,10,,,,2412.43,
10433090,24:07:24,24:07:24,447,11,,,,2572.66,0
10433090,24:08:07,24:08:07,7267,12,,,,2826.09,0
10433090,24:08:39,24:08:39,7268,13,,,,3045.31,0
10433090,24:08:59,24:08:59,7269,14,,,,3171.22,0
10433090,24:09:32,24:09:32,7271,15,,,,3424.94,0
10433090,24:09:59,24:09:59,453,16,,,,3600.37,0
10433090,24:11:00,24:11:00,455,17,,,,3926.98,
10433090,24:12:23,24:12:23,9896,18,,,,4379.63,0
10433090,24:12:52,24:12:52,458,19,,,,4549.99,0
10433090,24:13:23,24:13:23,459,20,,,,4717,0
10433090,24:13:53,24:13:53,460,21,,,,4895.8,0
10433090,24:14:35,24:14:35,461,22,,,,5118.93,0
10433090,24:15:28,24:15:28,462,23,,,,5345.42,0
10433090,24:16:13,24:16:13,463,24,,,,5596.14,0
10433090,24:18:00,24:18:00,464,25,,1,,6347.58,
10698010,18:40:00,18:40:00,9833,1,,,1,0,
10698010,18:42:59,18:42:59,2658,2,,,,652.56,0
10698010,18:43:58,18:43:58,2659,3,,,,872.72,0
10698010,18:45:00,18:45:00,9868,4,,,,1155.68,
10698010,18:46:02,18:46:02,441,5,,,,1380.44,0
10698010,18:46:45,18:46:45,442,6,,,,1549.19,0
10698010,18:47:31,18:47:31,443,7,,,,1729.17,0
10698010,18:48:54,18:48:54,444,8,,,,1964.9,0
10698010,18:49:40,18:49:40,445,9,,,,2122.5,0
10698010,18:51:00,18:51:00,446,10,,,,2412.43,
10698010,18:51:37,18:51:37,447,11,,,,2572.66,0
10698010,18:52:41,18:52:41,7267,12,,,,2826.09,0
10698010,18:53:29,18:53:29,7268,13,,,,3045.31,0
10698010,18:53:58,18:53:58,7269,14,,,,3171.22,0
10698010,18:54:49,18:54:49,7271,15,,,,3424.94,0
10698010,18:55:29,18:55:29,453,16,,,,3600.37,0
10698010,18:57:00,18:57:00,455,17,,,,3926.98,
10698010,18:58:35,18:58:35,9896,18,,,,4379.63,0
10698010,18:59:08,18:59:08,458,19,,,,4549.99,0
10698010,18:59:44,18:59:44,459,20,,,,4717,0
10698010,19:00:17,19:00:17,460,21,,,,4895.8,0
10698010,19:01:06,19:01:06,461,22,,,,5118.93,0
10698010,19:02:06,19:02:06,462,23,,,,5345.42,0
10698010,19:02:57,19:02:57,463,24,,,,5596.14,0
10698010,19:05:00,19:05:00,464,25,,1,,6347.58,
10698080,18:40:00,18:40:00,9833,1,,,1,0,
10698080,18:42:59,18:42:59,2658,2,,,,652.56,0
10698080,18:43:58,18:43:58,2659,3,,,,872.72,0
10698080,18:45:00,18:45:00,9868,4,,,,1155.68,
10698080,18:46:02,18:46:02,441,5,,,,1380.44,0
10698080,18:46:45,18:46:45,442,6,,,,1549.19,0
10698080,18:47:31,18:47:31,443,7,,,,1729.17,0
10698080,18:48:54,18:48:54,444,8,,,,1964.9,0
10698080,18:49:40,18:49:40,445,9,,,,2122.5,0
10698080,18:51:00,18:51:00,446,10,,,,2412.43,
10698080,18:51:37,18:51:37,447,11,,,,2572.66,0
10698080,18:52:41,18:52:41,7267,12,,,,2826.09,0
10698080,18:53:29,18:53:29,7268,13,,,,3045.31,0
10698080,18:53:58,18:53:58,7269,14,,,,3171.22,0
10698080,18:54:49,18:54:49,7271,15,,,,3424.94,0
10698080,18:55:29,18:55:29,453,16,,,,3600.37,0
10698080,18:57:00,18:57:00,455,17,,,,3926.98,
10698080,18:58:35,18:58:35,9896,18,,,,4379.63,0
10698080,18:59:08,18:59:08,458,19,,,,4549.99,0
10698080,18:59:44,18:59:44,459,20,,,,4717,0
10698080,19:00:17,19:00:17,460,21,,,,4895.8,0
10698080,19:01:06,19:01:06,461,22,,,,5118.93,0
10698080,19:02:06,19:02:06,462,23,,,,5345.42,0
10698080,19:02:57,19:02:57,463,24,,,,5596.14,0
10698080,19:05:00,19:05:00,464,25,,1,,6347.58,
10946070,10:41:00,10:41:00,9833,1,,,1,0,
10946070,10:43:59,10:43:59,2658,2,,,,652.56,0
10946070,10:44:58,10:44:58,2659,3,,,,872.72,0
10946070,10:46:00,10:46:00,9868,4,,,,1155.68,
10946070,10:47:02,10:47:02,441,5,,,,1380.44,0
10946070,10:47:45,10:47:45,442,6,,,,1549.19,0
10946070,10:48:31,10:48:31,443,7,,,,1729.17,0
10946070,10:49:54,10:49:54,444,8,,,,1964.9,0
10946070,10:50:40,10:50:40,445,9,,,,2122.5,0
10946070,10:52:00,10:52:00,446,10,,,,2412.43,
10946070,10:52:37,10:52:37,447,11,,,,2572.66,0
10946070,10:53:41,10:53:41,7267,12,,,,2826.09,0
10946070,10:54:29,10:54:29,7268,13,,,,3045.31,0
10946070,10:54:58,10:54:58,7269,14,,,,3171.22,0
10946070,10:55:49,10:55:49,7271,15,,,,3424.94,0
10946070,10:56:29,10:56:29,453,16,,,,3600.37,0
10946070,10:58:00,10:58:00,455,17,,,,3926.98,
10946070,10:59:35,10:59:35,9896,18,,,,4379.63,0
10946070,11:00:08,11:00:08,458,19,,,,4549.99,0
10946070,11:00:44,11:00:44,459,20,,,,4717,0
10946070,11:01:17,11:01:17,460,21,,,,4895.8,0
10946070,11:02:06,11:02:06,461,22,,,,5118.93,0
10946070,11:03:06,11:03:06,462,23,,,,5345.42,0
10946070,11:03:57,11:03:57,463,24,,,,5596.14,0
10946070,11:06:00,11:06:00,464,25,,1,,6347.58,
10949070,11:53:00,11:53:00,9833,1,,,1,0,
10949070,11:55:59,11:55:59,2658,2,,,,652.56,0
10949070,11:56:58,11:56:58,2659,3,,,,872.72,0
10949070,11:58:00,11:58:00,9868,4,,,,1155.68,
10949070,11:59:02,11:59:02,441,5,,,,1380.44,0
10949070,11:59:45,11:59:45,442,6,,,,1549.19,0
10949070,12:00:31,12:00:31,443,7,,,,1729.17,0
10949070,12:01:54,12:01:54,444,8,,,,1964.9,0
10949070,12:02:40,12:02:40,445,9,,,,2122.5,0
10949070,12:04:00,12:04:00,446,10,,,,2412.43,
10949070,12:04:37,12:04:37,447,11,,,,2572.66,0
10949070,12:05:41,12:05:41,7267,12,,,,2826.09,0
10949070,12:06:29,12:06:29,7268,13,,,,3045.31,0
10949070,12:06:58,12:06:58,7269,14,,,,3171.22,0
10949070,12:07:49,12:07:49,7271,15,,,,3424.94,0
10949070,12:08:29,12:08:29,453,16,,,,3600.37,0
10949070,12:10:00,12:10:00,455,17,,,,3926.98,
10949070,12:11:47,12:11:47,9896,18,,,,4379.63,0
10949070,12:12:25,12:12:25,458,19,,,,4549.99,0
10949070,12:13:05,12:13:05,459,20,,,,4717,0
10949070,12:13:42,12:13:42,460,21,,,,4895.8,0
10949070,12:14:37,12:14:37,461,22,,,,5118.93,0
10949070,12:15:45,12:15:45,462,23,,,,5345.42,0
10949070,12:16:42,12:16:42,463,24,,,,5596.14,0
10949070,12:19:00,12:19:00,464,25,,1,,6347.58,
11202010,15:40:00,15:40:00,9833,1,,,1,0,
11202010,15:42:59,15:42:59,2658,2,,,,652.56,0
11202010,15:43:58,15:43:58,2659,3,,,,872.72,0
11202010,15:45:00,15:45:00,9868,4,,,,1155.68,
11202010,15:46:02,15:46:02,441,5,,,,1380.44,0
11202010,15:46:45,15:46:45,442,6,,,,1549.19,0
11202010,15:47:31,15:47:31,443,7,,,,1729.17,0
11202010,15:48:54,15:48:54,444,8,,,,1964.9,0
11202010,15:49:40,15:49:40,445,9,,,,2122.5,0
11202010,15:51:00,15:51:00,446,10,,,,2412.43,
11202010,15:51:37,15:51:37,447,11,,,,2572.66,0
11202010,15:52:41,15:52:41,7267,12,,,,2826.09,0
11202010,15:53:29,15:53:29,7268,13,,,,3045.31,0
11202010,15:53:58,15:53:58,7269,14,,,,3171.22,0
11202010,15:54:49,15:54:49,7271,15,,,,3424.94,0
11202010,15:55:29,15:55:29,453,16,,,,3600.37,0
11202010,15:57:00,15:57:00,455,17,,,,3926.98,
11202010,15:58:47,15:58:47,9896,18,,,,4379.63,0
11202010,15:59:25,15:59:25,458,19,,,,4549.99,0
11202010,16:00:05,16:00:05,459,20,,,,4717,0
11202010,16:00:42,16:00:42,460,21,,,,4895.8,0
11202010,16:01:37,16:01:37,461,22,,,,5118.93,0
11202010,16:02:45,16:02:45,462,23,,,,5345.42,0
11202010,16:03:42,16:03:42,463,24,,,,5596.14,0
11202010,16:06:00,16:06:00,464,25,,1,,6347.58,
11202080,15:40:00,15:40:00,9833,1,,,1,0,
11202080,15:42:59,15:42:59,2658,2,,,,652.56,0
11202080,15:43:58,15:43:58,2659,3,,,,872.72,0
11202080,15:45:00,15:45:00,9868,4,,,,1155.68,
11202080,15:46:02,15:46:02,441,5,,,,1380.44,0
11202080,15:46:45,15:46:45,442,6,,,,1549.19,0
11202080,15:47:31,15:47:31,443,7,,,,1729.17,0
11202080,15:48:54,15:48:54,444,8,,,,1964.9,0
11202080,15:49:40,15:49:40,445,9,,,,2122.5,0
11202080,15:51:00,15:51:00,446,10,,,,2412.43,
11202080,15:51:37,15:51:37,447,11,,,,2572.66,0
11202080,15:52:41,15:52:41,7267,12,,,,2826.09,0
11202080,15:53:29,15:53:29,7268,13,,,,3045.31,0
11202080,15:53:58,15:53:58,7269,14,,,,3171.22,0
11202080,15:54:49,15:54:49,7271,15,,,,3424.94,0
11202080,15:55:29,15:55:29,453,16,,,,3600.37,0
11202080,15:57:00,15:57:00,455,17,,,,3926.98,
11202080,15:58:47,15:58:47,9896,18,,,,4379.63,0
11202080,15:59:25,15:59:25,458,19,,,,4549.99,0
11202080,16:00:05,16:00:05,459,20,,,,4717,0
11202080,16:00:42,16:00:42,460,21,,,,4895.8,0
11202080,16:01:37,16:01:37,461,22,,,,5118.93,0
11202080,16:02:45,16:02:45,462,23,,,,5345.42,0
11202080,16:03:42,16:03:42,463,24,,,,5596.14,0
11202080,16:06:00,16:06:00,464,25,,1,,6347.58,
11483090,24:56:00,24:56:00,9833,1,,,1,0,
11483090,24:58:59,24:58:59,2658,2,,,,652.56,0
11483090,24:59:58,24:59:58,2659,3,,,,872.72,0
11483090,25:01:00,25:01:00,9868,4,,,,1155.68,
11483090,25:02:02,25:02:02,441,5,,,,1380.44,0
11483090,25:02:45,25:02:45,442,6,,,,1549.19,0
11483090,25:03:31,25:03:31,443,7,,,,1729.17,0
11483090,25:04:54,25:04:54,444,8,,,,1964.9,0
11483090,25:05:40,25:05:40,445,9,,,,2122.5,0
11483090,25:07:00,25:07:00,446,10,,,,2412.43,
11483090,25:07:24,25:07:24,447,11,,,,2572.66,0
11483090,25:08:07,25:08:07,7267,12,,,,2826.09,0
11483090,25:08:39,25:08:39,7268,13,,,,3045.31,0
11483090,25:08:59,25:08:59,7269,14,,,,3171.22,0
11483090,25:09:32,25:09:32,7271,15,,,,3424.94,0
11483090,25:09:59,25:09:59,453,16,,,,3600.37,0
11483090,25:11:00,25:11:00,455,17,,,,3926.98,
11483090,25:12:23,25:12:23,9896,18,,,,4379.63,0
11483090,25:12:52,25:12:52,458,19,,,,4549.99,0
11483090,25:13:23,25:13:23,459,20,,,,4717,0
11483090,25:13:53,25:13:53,460,21,,,,4895.8,0
11483090,25:14:35,25:14:35,461,22,,,,5118.93,0
11483090,25:15:28,25:15:28,462,23,,,,5345.42,0
11483090,25:16:13,25:16:13,463,24,,,,5596.14,0
11483090,25:18:00,25:18:00,464,25,,1,,6347.58,
12127070,20:16:00,20:16:00,9833,1,,,1,0,
12127070,20:18:23,20:18:23,2658,2,,,,652.56,0
12127070,20:19:10,20:19:10,2659,3,,,,872.72,0
12127070,20:20:00,20:20:00,9868,4,,,,1155.68,
12127070,20:21:02,20:21:02,441,5,,,,1380.44,0
12127070,20:21:45,20:21:45,442,6,,,,1549.19,0
12127070,20:22:31,20:22:31,443,7,,,,1729.17,0
12127070,20:23:54,20:23:54,444,8,,,,1964.9,0
12127070,20:24:40,20:24:40,445,9,,,,2122.5,0
12127070,20:26:00,20:26:00,446,10,,,,2412.43,
12127070,20:26:31,20:26:31,447,11,,,,2572.66,0
12127070,20:27:24,20:27:24,7267,12,,,,2826.09,0
12127070,20:28:04,20:28:04,7268,13,,,,3045.31,0
12127070,20:28:28,20:28:28,7269,14,,,,3171.22,0
12127070,20:29:11,20:29:11,7271,15,,,,3424.94,0
12127070,20:29:44,20:29:44,453,16,,,,3600.37,0
12127070,20:31:00,20:31:00,455,17,,,,3926.98,
12127070,20:32:23,20:32:23,9896,18,,,,4379.63,0
12127070,20:32:52,20:32:52,458,19,,,,4549.99,0
12127070,20:33:23,20:33:23,459,20,,,,4717,0
12127070,20:33:53,20:33:53,460,21,,,,4895.8,0
12127070,20:34:35,20:34:35,461,22,,,,5118.93,0
12127070,20:35:28,20:35:28,462,23,,,,5345.42,0
12127070,20:36:13,20:36:13,463,24,,,,5596.14,0
12127070,20:38:00,20:38:00,464,25,,1,,6347.58,
12400010,24:51:00,24:51:00,9833,1,,,1,0,
12400010,24:53:23,24:53:23,2658,2,,,,652.56,0
12400010,24:54:10,24:54:10,2659,3,,,,872.72,0
12400010,24:55:00,24:55:00,9868,4,,,,1155.68,
12400010,24:56:02,24:56:02,441,5,,,,1380.44,0
12400010,24:56:45,24:56:45,442,6,,,,1549.19,0
12400010,24:57:31,24:57:31,443,7,,,,1729.17,0
12400010,24:58:54,24:58:54,444,8,,,,1964.9,0
12400010,24:59:40,24:59:40,445,9,,,,2122.5,0
12400010,25:01:00,25:01:00,446,10,,,,2412.43,
12400010,25:01:31,25:01:31,447,11,,,,2572.66,0
12400010,25:02:24,25:02:24,7267,12,,,,2826.09,0
12400010,25:03:04,25:03:04,7268,13,,,,3045.31,0
12400010,25:03:28,25:03:28,7269,14,,,,3171.22,0
12400010,25:04:11,25:04:11,7271,15,,,,3424.94,0
12400010,25:04:44,25:04:44,453,16,,,,3600.37,0
12400010,25:06:00,25:06:00,455,17,,,,3926.98,
12400010,25:07:23,25:07:23,9896,18,,,,4379.63,0
12400010,25:07:52,25:07:52,458,19,,,,4549.99,0
12400010,25:08:23,25:08:23,459,20,,,,4717,0
12400010,25:08:53,25:08:53,460,21,,,,4895.8,0
12400010,25:09:35,25:09:35,461,22,,,,5118.93,0
12400010,25:10:28,25:10:28,462,23,,,,5345.42,0
12400010,25:11:13,25:11:13,463,24,,,,5596.14,0
12400010,25:13:00,25:13:00,464,25,,1,,6347.58,
12400080,24:51:00,24:51:00,9833,1,,,1,0,
12400080,24:53:23,24:53:23,2658,2,,,,652.56,0
12400080,24:54:10,24:54:10,2659,3,,,,872.72,0
12400080,24:55:00,24:55:00,9868,4,,,,1155.68,
12400080,24:56:02,24:56:02,441,5,,,,1380.44,0
12400080,24:56:45,24:56:45,442,6,,,,1549.19,0
12400080,24:57:31,24:57:31,443,7,,,,1729.17,0
12400080,24:58:54,24:58:54,444,8,,,,1964.9,0
12400080,24:59:40,24:59:40,445,9,,,,2122.5,0
12400080,25:01:00,25:01:00,446,10,,,,2412.43,
12400080,25:01:31,25:01:31,447,11,,,,2572.66,0
12400080,25:02:24,25:02:24,7267,12,,,,2826.09,0
12400080,25:03:04,25:03:04,7268,13,,,,3045.31,0
12400080,25:03:28,25:03:28,7269,14,,,,3171.22,0
12400080,25:04:11,25:04:11,7271,15,,,,3424.94,0
12400080,25:04:44,25:04:44,453,16,,,,3600.37,0
12400080,25:06:00,25:06:00,455,17,,,,3926.98,
12400080,25:07:23,25:07:23,9896,18,,,,4379.63,0
12400080,25:07:52,25:07:52,458,19,,,,4549.99,0
12400080,25:08:23,25:08:23,459,20,,,,4717,0
12400080,25:08:53,25:08:53,460,21,,,,4895.8,0
12400080,25:09:35,25:09:35,461,22,,,,5118.93,0
12400080,25:10:28,25:10:28,462,23,,,,5345.42,0
12400080,25:11:13,25:11:13,463,24,,,,5596.14,0
12400080,25:13:00,25:13:00,464,25,,1,,6347.58,
12407090,24:25:00,24:25:00,9833,1,,,1,0,
12407090,24:27:59,24:27:59,2658,2,,,,652.56,0
12407090,24:28:58,24:28:58,2659,3,,,,872.72,0
12407090,24:30:00,24:30:00,9868,4,,,,1155.68,
12407090,24:31:02,24:31:02,441,5,,,,1380.44,0
12407090,24:31:45,24:31:45,442,6,,,,1549.19,0
12407090,24:32:31,24:32:31,443,7,,,,1729.17,0
12407090,24:33:54,24:33:54,444,8,,,,1964.9,0
12407090,24:34:40,24:34:40,445,9,,,,2122.5,0
12407090,24:36:00,24:36:00,446,10,,,,2412.43,
12407090,24:36:24,24:36:24,447,11,,,,2572.66,0
12407090,24:37:07,24:37:07,7267,12,,,,2826.09,0
12407090,24:37:39,24:37:39,7268,13,,,,3045.31,0
12407090,24:37:59,24:37:59,7269,14,,,,3171.22,0
12407090,24:38:32,24:38:32,7271,15,,,,3424.94,0
12407090,24:38:59,24:38:59,453,16,,,,3600.37,0
12407090,24:40:00,24:40:00,455,17,,,,3926.98,
12407090,24:41:23,24:41:23,9896,18,,,,4379.63,0
12407090,24:41:52,24:41:52,458,19,,,,4549.99,0
12407090,24:42:23,24:42:23,459,20,,,,4717,0
12407090,24:42:53,24:42:53,460,21,,,,4895.8,0
12407090,24:43:35,24:43:35,461,22,,,,5118.93,0
12407090,24:44:28,24:44:28,462,23,,,,5345.42,0
12407090,24:45:13,24:45:13,463,24,,,,5596.14,0
12407090,24:47:00,24:47:00,464,25,,1,,6347.58,
12714090,17:44:00,17:44:00,9833,1,,,1,0,
12714090,17:48:11,17:48:11,2658,2,,,,652.56,0
12714090,17:49:33,17:49:33,2659,3,,,,872.72,0
12714090,17:51:00,17:51:00,9868,4,,,,1155.68,
12714090,17:52:23,17:52:23,441,5,,,,1380.44,0
12714090,17:53:20,17:53:20,442,6,,,,1549.19,0
12714090,17:54:22,17:54:22,443,7,,,,1729.17,0
12714090,17:56:12,17:56:12,444,8,,,,1964.9,0
12714090,17:57:14,17:57:14,445,9,,,,2122.5,0
12714090,17:59:00,17:59:00,446,10,,,,2412.43,
12714090,17:59:43,17:59:43,447,11,,,,2572.66,0
12714090,18:00:58,18:00:58,7267,12,,,,2826.09,0
12714090,18:01:54,18:01:54,7268,13,,,,3045.31,0
12714090,18:02:28,18:02:28,7269,14,,,,3171.22,0
12714090,18:03:27,18:03:27,7271,15,,,,3424.94,0
12714090,18:04:14,18:04:14,453,16,,,,3600.37,0
12714090,18:06:00,18:06:00,455,17,,,,3926.98,
12714090,18:08:23,18:08:23,9896,18,,,,4379.63,0
12714090,18:09:13,18:09:13,458,19,,,,4549.99,0
12714090,18:10:06,18:10:06,459,20,,,,4717,0
12714090,18:10:56,18:10:56,460,21,,,,4895.8,0
12714090,18:12:10,18:12:10,461,22,,,,5118.93,0
12714090,18:13:40,18:13:40,462,23,,,,5345.42,0
12714090,18:14:56,18:14:56,463,24,,,,5596.14,0
12714090,18:18:00,18:18:00,464,25,,1,,6347.58,
12899010,11:11:00,11:11:00,9833,1,,,1,0,
12899010,11:13:59,11:13:59,2658,2,,,,652.56,0
12899010,11:14:58,11:14:58,2659,3,,,,872.72,0
12899010,11:16:00,11:16:00,9868,4,,,,1155.68,
12899010,11:17:02,11:17:02,441,5,,,,1380.44,0
12899010,11:17:45,11:17:45,442,6,,,,1549.19,0
12899010,11:18:31,11:18:31,443,7,,,,1729.17,0
12899010,11:19:54,11:19:54,444,8,,,,1964.9,0
12899010,11:20:40,11:20:40,445,9,,,,2122.5,0
12899010,11:22:00,11:22:00,446,10,,,,2412.43,
12899010,11:22:37,11:22:37,447,11,,,,2572.66,0
12899010,11:23:41,11:23:41,7267,12,,,,2826.09,0
12899010,11:24:29,11:24:29,7268,13,,,,3045.31,0
12899010,11:24:58,11:24:58,7269,14,,,,3171.22,0
12899010,11:25:49,11:25:49,7271,15,,,,3424.94,0
12899010,11:26:29,11:26:29,453,16,,,,3600.37,0
12899010,11:28:00,11:28:00,455,17,,,,3926.98,
12899010,11:29:47,11:29:47,9896,18,,,,4379.63,0
12899010,11:30:25,11:30:25,458,19,,,,4549.99,0
12899010,11:31:05,11:31:05,459,20,,,,4717,0
12899010,11:31:42,11:31:42,460,21,,,,4895.8,0
12899010,11:32:37,11:32:37,461,22,,,,5118.93,0
12899010,11:33:45,11:33:45,462,23,,,,5345.42,0
12899010,11:34:42,11:34:42,463,24,,,,5596.14,0
12899010,11:37:00,11:37:00,464,25,,1,,6347.58,
12899080,11:11:00,11:11:00,9833,1,,,1,0,
12899080,11:13:59,11:13:59,2658,2,,,,652.56,0
12899080,11:14:58,11:14:58,2659,3,,,,872.72,0
12899080,11:16:00,11:16:00,9868,4,,,,1155.68,
12899080,11:17:02,11:17:02,441,5,,,,1380.44,0
12899080,11:17:45,11:17:45,442,6,,,,1549.19,0
12899080,11:18:31,11:18:31,443,7,,,,1729.17,0
12899080,11:19:54,11:19:54,444,8,,,,1964.9,0
12899080,11:20:40,11:20:40,445,9,,,,2122.5,0
12899080,11:22:00,11:22:00,446,10,,,,2412.43,
12899080,11:22:37,11:22:37,447,11,,,,2572.66,0
12899080,11:23:41,11:23:41,7267,12,,,,2826.09,0
12899080,11:24:29,11:24:29,7268,13,,,,3045.31,0
12899080,11:24:58,11:24:58,7269,14,,,,3171.22,0
12899080,11:25:49,11:25:49,7271,15,,,,3424.94,0
12899080,11:26:29,11:26:29,453,16,,,,3600.37,0
12899080,11:28:00,11:28:00,455,17,,,,3926.98,
12899080,11:29:47,11:29:47,9896,18,,,,4379.63,0
12899080,11:30:25,11:30:25,458,19,,,,4549.99,0
12899080,11:31:05,11:31:05,459,20,,,,4717,0
12899080,11:31:42,11:31:42,460,21,,,,4895.8,0
12899080,11:32:37,11:32:37,461,22,,,,5118.93,0
12899080,11:33:45,11:33:45,462,23,,,,5345.42,0
12899080,11:34:42,11:34:42,463,24,,,,5596.14,0
12899080,11:37:00,11:37:00,464,25,,1,,6347.58,
13651090,16:28:00,16:28:00,9833,1,,,1,0,
13651090,16:32:47,16:32:47,2658,2,,,,652.56,0
13651090,16:34:21,16:34:21,2659,3,,,,872.72,0
13651090,16:36:00,16:36:00,9868,4,,,,1155.68,
13651090,16:37:34,16:37:34,441,5,,,,1380.44,0
13651090,16:38:38,16:38:38,442,6,,,,1549.19,0
13651090,16:39:47,16:39:47,443,7,,,,1729.17,0
13651090,16:41:51,16:41:51,444,8,,,,1964.9,0
13651090,16:43:01,16:43:01,445,9,,,,2122.5,0
13651090,16:45:00,16:45:00,446,10,,,,2412.43,
13651090,16:45:43,16:45:43,447,11,,,,2572.66,0
13651090,16:46:58,16:46:58,7267,12,,,,2826.09,0
13651090,16:47:54,16:47:54,7268,13,,,,3045.31,0
13651090,16:48:28,16:48:28,7269,14,,,,3171.22,0
13651090,16:49:27,16:49:27,7271,15,,,,3424.94,0
13651090,16:50:14,16:50:14,453,16,,,,3600.37,0
13651090,16:52:00,16:52:00,455,17,,,,3926.98,
13651090,16:54:23,16:54:23,9896,18,,,,4379.63,0
13651090,16:55:13,16:55:13,458,19,,,,4549.99,0
13651090,16:56:06,16:56:06,459,20,,,,4717,0
13651090,16:56:56,16:56:56,460,21,,,,4895.8,0
13651090,16:58:10,16:58:10,461,22,,,,5118.93,0
13651090,16:59:40,16:59:40,462,23,,,,5345.42,0
13651090,17:00:56,17:00:56,463,24,,,,5596.14,0
13651090,17:04:00,17:04:00,464,25,,1,,6347.58,
13745090,15:24:00,15:24:00,9833,1,,,1,0,
13745090,15:28:47,15:28:47,2658,2,,,,652.56,0
13745090,15:30:21,15:30:21,2659,3,,,,872.72,0
13745090,15:32:00,15:32:00,9868,4,,,,1155.68,
13745090,15:33:34,15:33:34,441,5,,,,1380.44,0
13745090,15:34:38,15:34:38,442,6,,,,1549.19,0
13745090,15:35:47,15:35:47,443,7,,,,1729.17,0
13745090,15:37:51,15:37:51,444,8,,,,1964.9,0
13745090,15:39:01,15:39:01,445,9,,,,2122.5,0
13745090,15:41:00,15:41:00,446,10,,,,2412.43,
13745090,15:41:43,15:41:43,447,11,,,,2572.66,0
13745090,15:42:58,15:42:58,7267,12,,,,2826.09,0
13745090,15:43:54,15:43:54,7268,13,,,,3045.31,0
13745090,15:44:28,15:44:28,7269,14,,,,3171.22,0
13745090,15:45:27,15:45:27,7271,15,,,,3424.94,0
13745090,15:46:14,15:46:14,453,16,,,,3600.37,0
13745090,15:48:00,15:48:00,455,17,,,,3926.98,
13745090,15:50:11,15:50:11,9896,18,,,,4379.63,0
13745090,15:50:57,15:50:57,458,19,,,,4549.99,0
13745090,15:51:46,15:51:46,459,20,,,,4717,0
13745090,15:52:31,15:52:31,460,21,,,,4895.8,0
13745090,15:53:39,15:53:39,461,22,,,,5118.93,0
13745090,15:55:01,15:55:01,462,23,,,,5345.42,0
13745090,15:56:11,15:56:11,463,24,,,,5596.14,0
13745090,15:59:00,15:59:00,464,25,,1,,6347.58,
14547070,12:42:00,12:42:00,9833,1,,,1,0,
14547070,12:44:59,12:44:59,2658,2,,,,652.56,0
14547070,12:45:58,12:45:58,2659,3,,,,872.72,0
14547070,12:47:00,12:47:00,9868,4,,,,1155.68,
14547070,12:48:02,12:48:02,441,5,,,,1380.44,0
14547070,12:48:45,12:48:45,442,6,,,,1549.19,0
14547070,12:49:31,12:49:31,443,7,,,,1729.17,0
14547070,12:50:54,12:50:54,444,8,,,,1964.9,0
14547070,12:51:40,12:51:40,445,9,,,,2122.5,0
14547070,12:53:00,12:53:00,446,10,,,,2412.43,
14547070,12:53:37,12:53:37,447,11,,,,2572.66,0
14547070,12:54:41,12:54:41,7267,12,,,,2826.09,0
14547070,12:55:29,12:55:29,7268,13,,,,3045.31,0
14547070,12:55:58,12:55:58,7269,14,,,,3171.22,0
14547070,12:56:49,12:56:49,7271,15,,,,3424.94,0
14547070,12:57:29,12:57:29,453,16,,,,3600.37,0
14547070,12:59:00,12:59:00,455,17,,,,3926.98,
14547070,13:00:47,13:00:47,9896,18,,,,4379.63,0
14547070,13:01:25,13:01:25,458,19,,,,4549.99,0
14547070,13:02:05,13:02:05,459,20,,,,4717,0
14547070,13:02:42,13:02:42,460,21,,,,4895.8,0
14547070,13:03:37,13:03:37,461,22,,,,5118.93,0
14547070,13:04:45,13:04:45,462,23,,,,5345.42,0
14547070,13:05:42,13:05:42,463,24,,,,5596.14,0
14547070,13:08:00,13:08:00,464,25,,1,,6347.58,
14936070,19:46:00,19:46:00,9833,1,,,1,0,
14936070,19:48:59,19:48:59,2658,2,,,,652.56,0
14936070,19:49:58,19:49:58,2659,3,,,,872.72,0
14936070,19:51:00,19:51:00,9868,4,,,,1155.68,
14936070,19:52:02,19:52:02,441,5,,,,1380.44,0
14936070,19:52:45,19:52:45,442,6,,,,1549.19,0
14936070,19:53:31,19:53:31,443,7,,,,1729.17,0
14936070,19:54:54,19:54:54,444,8,,,,1964.9,0
14936070,19:55:40,19:55:40,445,9,,,,2122.5,0
14936070,19:57:00,19:57:00,446,10,,,,2412.43,
14936070,19:57:37,19:57:37,447,11,,,,2572.66,0
14936070,19:58:41,19:58:41,7267,12,,,,2826.09,0
14936070,19:59:29,19:59:29,7268,13,,,,3045.31,0
14936070,19:59:58,19:59:58,7269,14,,,,3171.22,0
14936070,20:00:49,20:00:49,7271,15,,,,3424.94,0
14936070,20:01:29,20:01:29,453,16,,,,3600.37,0
14936070,20:03:00,20:03:00,455,17,,,,3926.98,
14936070,20:04:35,20:04:35,9896,18,,,,4379.63,0
14936070,20:05:08,20:05:08,458,19,,,,4549.99,0
14936070,20:05:44,20:05:44,459,20,,,,4717,0
14936070,20:06:17,20:06:17,460,21,,,,4895.8,0
14936070,20:07:06,20:07:06,461,22,,,,5118.93,0
14936070,20:08:06,20:08:06,462,23,,,,5345.42,0
14936070,20:08:57,20:08:57,463,24,,,,5596.14,0
14936070,20:11:00,20:11:00,464,25,,1,,6347.58,
15417090,17:29:00,17:29:00,9833,1,,,1,0,
15417090,17:33:47,17:33:47,2658,2,,,,652.56,0
15417090,17:35:21,17:35:21,2659,3,,,,872.72,0
15417090,17:37:00,17:37:00,9868,4,,,,1155.68,
15417090,17:38:34,17:38:34,441,5,,,,1380.44,0
15417090,17:39:38,17:39:38,442,6,,,,1549.19,0
15417090,17:40:47,17:40:47,443,7,,,,1729.17,0
15417090,17:42:51,17:42:51,444,8,,,,1964.9,0
15417090,17:44:01,17:44:01,445,9,,,,2122.5,0
15417090,17:46:00,17:46:00,446,10,,,,2412.43,
15417090,17:46:43,17:46:43,447,11,,,,2572.66,0
15417090,17:47:58,17:47:58,7267,12,,,,2826.09,0
15417090,17:48:54,17:48:54,7268,13,,,,3045.31,0
15417090,17:49:28,17:49:28,7269,14,,,,3171.22,0
15417090,17:50:27,17:50:27,7271,15,,,,3424.94,0
15417090,17:51:14,17:51:14,453,16,,,,3600.37,0
15417090,17:53:00,17:53:00,455,17,,,,3926.98,
15417090,17:55:23,17:55:23,9896,18,,,,4379.63,0
15417090,17:56:13,17:56:13,458,19,,,,4549.99,0
15417090,17:57:06,17:57:06,459,20,,,,4717,0
15417090,17:57:56,17:57:56,460,21,,,,4895.8,0
15417090,17:59:10,17:59:10,461,22,,,,5118.93,0
15417090,18:00:40,18:00:40,462,23,,,,5345.42,0
15417090,18:01:56,18:01:56,463,24,,,,5596.14,0
15417090,18:05:00,18:05:00,464,25,,1,,6347.58,
15502010,24:21:00,24:21:00,9833,1,,,1,0,
15502010,24:23:23,24:23:23,2658,2,,,,652.56,0
15502010,24:24:10,24:24:10,2659,3,,,,872.72,0
15502010,24:25:00,24:25:00,9868,4,,,,1155.68,
15502010,24:26:02,24:26:02,441,5,,,,1380.44,0
15502010,24:26:45,24:26:45,442,6,,,,1549.19,0
15502010,24:27:31,24:27:31,443,7,,,,1729.17,0
15502010,24:28:54,24:28:54,444,8,,,,1964.9,0
15502010,24:29:40,24:29:40,445,9,,,,2122.5,0
15502010,24:31:00,24:31:00,446,10,,,,2412.43,
15502010,24:31:31,24:31:31,447,11,,,,2572.66,0
15502010,24:32:24,24:32:24,7267,12,,,,2826.09,0
15502010,24:33:04,24:33:04,7268,13,,,,3045.31,0
15502010,24:33:28,24:33:28,7269,14,,,,3171.22,0
15502010,24:34:11,24:34:11,7271,15,,,,3424.94,0
15502010,24:34:44,24:34:44,453,16,,,,3600.37,0
15502010,24:36:00,24:36:00,455,17,,,,3926.98,
15502010,24:37:23,24:37:23,9896,18,,,,4379.63,0
15502010,24:37:52,24:37:52,458,19,,,,4549.99,0
15502010,24:38:23,24:38:23,459,20,,,,4717,0
15502010,24:38:53,24:38:53,460,21,,,,4895.8,0
15502010,24:39:35,24:39:35,461,22,,,,5118.93,0
15502010,24:40:28,24:40:28,462,23,,,,5345.42,0
15502010,24:41:13,24:41:13,463,24,,,,5596.14,0
15502010,24:43:00,24:43:00,464,25,,1,,6347.58,
15502080,24:21:00,24:21:00,9833,1,,,1,0,
15502080,24:23:23,24:23:23,2658,2,,,,652.56,0
15502080,24:24:10,24:24:10,2659,3,,,,872.72,0
15502080,24:25:00,24:25:00,9868,4,,,,1155.68,
15502080,24:26:02,24:26:02,441,5,,,,1380.44,0
15502080,24:26:45,24:26:45,442,6,,,,1549.19,0
15502080,24:27:31,24:27:31,443,7,,,,1729.17,0
15502080,24:28:54,24:28:54,444,8,,,,1964.9,0
15502080,24:29:40,24:29:40,445,9,,,,2122.5,0
15502080,24:31:00,24:31:00,446,10,,,,2412.43,
15502080,24:31:31,24:31:31,447,11,,,,2572.66,0
15502080,24:32:24,24:32:24,7267,12,,,,2826.09,0
15502080,24:33:04,24:33:04,7268,13,,,,3045.31,0
15502080,24:33:28,24:33:28,7269,14,,,,3171.22,0
15502080,24:34:11,24:34:11,7271,15,,,,3424.94,0
15502080,24:34:44,24:34:44,453,16,,,,3600.37,0
15502080,24:36:00,24:36:00,455,17,,,,3926.98,
15502080,24:37:23,24:37:23,9896,18,,,,4379.63,0
15502080,24:37:52,24:37:52,458,19,,,,4549.99,0
15502080,24:38:23,24:38:23,459,20,,,,4717,0
15502080,24:38:53,24:38:53,460,21,,,,4895.8,0
15502080,24:39:35,24:39:35,461,22,,,,5118.93,0
15502080,24:40:28,24:40:28,462,23,,,,5345.42,0
15502080,24:41:13,24:41:13,463,24,,,,5596.14,0
15502080,24:43:00,24:43:00,464,25,,1,,6347.58,
1579020,16:59:00,16:59:00,9833,1,,,1,0,
1579020,17:03:47,17:03:47,2658,2,,,,652.56,0
1579020,17:05:21,17:05:21,2659,3,,,,872.72,0
1579020,17:07:00,17:07:00,9868,4,,,,1155.68,
1579020,17:08:34,17:08:34,441,5,,,,1380.44,0
1579020,17:09:38,17:09:38,442,6,,,,1549.19,0
1579020,17:10:47,17:10:47,443,7,,,,1729.17,0
1579020,17:12:51,17:12:51,444,8,,,,1964.9,0
1579020,17:14:01,17:14:01,445,9,,,,2122.5,0
1579020,17:16:00,17:16:00,446,10,,,,2412.43,
1579020,17:16:43,17:16:43,447,11,,,,2572.66,0
1579020,17:17:58,17:17:58,7267,12,,,,2826.09,0
1579020,17:18:54,17:18:54,7268,13,,,,3045.31,0
1579020,17:19:28,17:19:28,7269,14,,,,3171.22,0
1579020,17:20:27,17:20:27,7271,15,,,,3424.94,0
1579020,17:21:14,17:21:14,453,16,,,,3600.37,0
1579020,17:23:00,17:23:00,455,17,,,,3926.98,
1579020,17:25:23,17:25:23,9896,18,,,,4379.63,0
1579020,17:26:13,17:26:13,458,19,,,,4549.99,0
1579020,17:27:06,17:27:06,459,20,,,,4717,0
1579020,17:27:56,17:27:56,460,21,,,,4895.8,0
1579020,17:29:10,17:29:10,461,22,,,,5118.93,0
1579020,17:30:40,17:30:40,462,23,,,,5345.42,0
1579020,17:31:56,17:31:56,463,24,,,,5596.14,0
1579020,17:35:00,17:35:00,464,25,,1,,6347.58,
1579030,16:59:00,16:59:00,9833,1,,,1,0,
1579030,17:03:47,17:03:47,2658,2,,,,652.56,0
1579030,17:05:21,17:05:21,2659,3,,,,872.72,0
1579030,17:07:00,17:07:00,9868,4,,,,1155.68,
1579030,17:08:34,17:08:34,441,5,,,,1380.44,0
1579030,17:09:38,17:09:38,442,6,,,,1549.19,0
1579030,17:10:47,17:10:47,443,7,,,,1729.17,0
1579030,17:12:51,17:12:51,444,8,,,,1964.9,0
1579030,17:14:01,17:14:01,445,9,,,,2122.5,0
1579030,17:16:00,17:16:00,446,10,,,,2412.43,
1579030,17:16:43,17:16:43,447,11,,,,2572.66,0
1579030,17:17:58,17:17:58,7267,12,,,,2826.09,0
1579030,17:18:54,17:18:54,7268,13,,,,3045.31,0
1579030,17:19:28,17:19:28,7269,14,,,,3171.22,0
1579030,17:20:27,17:20:27,7271,15,,,,3424.94,0
1579030,17:21:14,17:21:14,453,16,,,,3600.37,0
1579030,17:23:00,17:23:00,455,17,,,,3926.98,
1579030,17:25:23,17:25:23,9896,18,,,,4379.63,0
1579030,17:26:13,17:26:13,458,19,,,,4549.99,0
1579030,17:27:06,17:27:06,459,20,,,,4717,0
1579030,17:27:56,17:27:56,460,21,,,,4895.8,0
1579030,17:29:10,17:29:10,461,22,,,,5118.93,0
1579030,17:30:40,17:30:40,462,23,,,,5345.42,0
1579030,17:31:56,17:31:56,463,24,,,,5596.14,0
1579030,17:35:00,17:35:00,464,25,,1,,6347.58,
1579040,16:59:00,16:59:00,9833,1,,,1,0,
1579040,17:03:47,17:03:47,2658,2,,,,652.56,0
1579040,17:05:21,17:05:21,2659,3,,,,872.72,0
1579040,17:07:00,17:07:00,9868,4,,,,1155.68,
1579040,17:08:34,17:08:34,441,5,,,,1380.44,0
1579040,17:09:38,17:09:38,442,6,,,,1549.19,0
1579040,17:10:47,17:10:47,443,7,,,,1729.17,0
1579040,17:12:51,17:12:51,444,8,,,,1964.9,0
1579040,17:14:01,17:14:01,445,9,,,,2122.5,0
1579040,17:16:00,17:16:00,446,10,,,,2412.43,
1579040,17:16:43,17:16:43,447,11,,,,2572.66,0
1579040,17:17:58,17:17:58,7267,12,,,,2826.09,0
1579040,17:18:54,17:18:54,7268,13,,,,3045.31,0
1579040,17:19:28,17:19:28,7269,14,,,,3171.22,0
1579040,17:20:27,17:20:27,7271,15,,,,3424.94,0
1579040,17:21:14,17:21:14,453,16,,,,3600.37,0
1579040,17:23:00,17:23:00,455,17,,,,3926.98,
1579040,17:25:23,17:25:23,9896,18,,,,4379.63,0
1579040,17:26:13,17:26:13,458,19,,,,4549.99,0
1579040,17:27:06,17:27:06,459,20,,,,4717,0
1579040,17:27:56,17:27:56,460,21,,,,4895.8,0
1579040,17:29:10,17:29:10,461,22,,,,5118.93,0
1579040,17:30:40,17:30:40,462,23,,,,5345.42,0
1579040,17:31:56,17:31:56,463,24,,,,5596.14,0
1579040,17:35:00,17:35:00,464,25,,1,,6347.58,
1579050,16:59:00,16:59:00,9833,1,,,1,0,
1579050,17:03:47,17:03:47,2658,2,,,,652.56,0
1579050,17:05:21,17:05:21,2659,3,,,,872.72,0
1579050,17:07:00,17:07:00,9868,4,,,,1155.68,
1579050,17:08:34,17:08:34,441,5,,,,1380.44,0
1579050,17:09:38,17:09:38,442,6,,,,1549.19,0
1579050,17:10:47,17:10:47,443,7,,,,1729.17,0
1579050,17:12:51,17:12:51,444,8,,,,1964.9,0
1579050,17:14:01,17:14:01,445,9,,,,2122.5,0
1579050,17:16:00,17:16:00,446,10,,,,2412.43,
1579050,17:16:43,17:16:43,447,11,,,,2572.66,0
1579050,17:17:58,17:17:58,7267,12,,,,2826.09,0
1579050,17:18:54,17:18:54,7268,13,,,,3045.31,0
1579050,17:19:28,17:19:28,7269,14,,,,3171.22,0
1579050,17:20:27,17:20:27,7271,15,,,,3424.94,0
1579050,17:21:14,17:21:14,453,16,,,,3600.37,0
1579050,17:23:00,17:23:00,455,17,,,,3926.98,
1579050,17:25:23,17:25:23,9896,18,,,,4379.63,0
1579050,17:26:13,17:26:13,458,19,,,,4549.99,0
1579050,17:27:06,17:27:06,459,20,,,,4717,0
1579050,17:27:56,17:27:56,460,21,,,,4895.8,0
1579050,17:29:10,17:29:10,461,22,,,,5118.93,0
1579050,17:30:40,17:30:40,462,23,,,,5345.42,0
1579050,17:31:56,17:31:56,463,24,,,,5596.14,0
1579050,17:35:00,17:35:00,464,25,,1,,6347.58,
1579060,16:59:00,16:59:00,9833,1,,,1,0,
1579060,17:03:47,17:03:47,2658,2,,,,652.56,0
1579060,17:05:21,17:05:21,2659,3,,,,872.72,0
1579060,17:07:00,17:07:00,9868,4,,,,1155.68,
1579060,17:08:34,17:08:34,441,5,,,,1380.44,0
1579060,17:09:38,17:09:38,442,6,,,,1549.19,0
1579060,17:10:47,17:10:47,443,7,,,,1729.17,0
1579060,17:12:51,17:12:51,444,8,,,,1964.9,0
1579060,17:14:01,17:14:01,445,9,,,,2122.5,0
1579060,17:16:00,17:16:00,446,10,,,,2412.43,
1579060,17:16:43,17:16:43,447,11,,,,2572.66,0
1579060,17:17:58,17:17:58,7267,12,,,,2826.09,0
1579060,17:18:54,17:18:54,7268,13,,,,3045.31,0
1579060,17:19:28,17:19:28,7269,14,,,,3171.22,0
1579060,17:20:27,17:20:27,7271,15,,,,3424.94,0
1579060,17:21:14,17:21:14,453,16,,,,3600.37,0
1579060,17:23:00,17:23:00,455,17,,,,3926.98,
1579060,17:25:23,17:25:23,9896,18,,,,4379.63,0
1579060,17:26:13,17:26:13,458,19,,,,4549.99,0
1579060,17:27:06,17:27:06,459,20,,,,4717,0
1579060,17:27:56,17:27:56,460,21,,,,4895.8,0
1579060,17:29:10,17:29:10,461,22,,,,5118.93,0
1579060,17:30:40,17:30:40,462,23,,,,5345.42,0
1579060,17:31:56,17:31:56,463,24,,,,5596.14,0
1579060,17:35:00,17:35:00,464,25,,1,,6347.58,
16106010,14:11:00,14:11:00,9833,1,,,1,0,
16106010,14:13:59,14:13:59,2658,2,,,,652.56,0
16106010,14:14:58,14:14:58,2659,3,,,,872.72,0
16106010,14:16:00,14:16:00,9868,4,,,,1155.68,
16106010,14:17:02,14:17:02,441,5,,,,1380.44,0
16106010,14:17:45,14:17:45,442,6,,,,1549.19,0
16106010,14:18:31,14:18:31,443,7,,,,1729.17,0
16106010,14:19:54,14:19:54,444,8,,,,1964.9,0
16106010,14:20:40,14:20:40,445,9,,,,2122.5,0
16106010,14:22:00,14:22:00,446,10,,,,2412.43,
16106010,14:22:37,14:22:37,447,11,,,,2572.66,0
16106010,14:23:41,14:23:41,7267,12,,,,2826.09,0
16106010,14:24:29,14:24:29,7268,13,,,,3045.31,0
16106010,14:24:58,14:24:58,7269,14,,,,3171.22,0
16106010,14:25:49,14:25:49,7271,15,,,,3424.94,0
16106010,14:26:29,14:26:29,453,16,,,,3600.37,0
16106010,14:28:00,14:28:00,455,17,,,,3926.98,
16106010,14:29:47,14:29:47,9896,18,,,,4379.63,0
16106010,14:30:25,14:30:25,458,19,,,,4549.99,0
16106010,14:31:05,14:31:05,459,20,,,,4717,0
16106010,14:31:42,14:31:42,460,21,,,,4895.8,0
16106010,14:32:37,14:32:37,461,22,,,,5118.93,0
16106010,14:33:45,14:33:45,462,23,,,,5345.42,0
16106010,14:34:42,14:34:42,463,24,,,,5596.14,0
16106010,14:37:00,14:37:00,464,25,,1,,6347.58,
16106080,14:11:00,14:11:00,9833,1,,,1,0,
16106080,14:13:59,14:13:59,2658,2,,,,652.56,0
16106080,14:14:58,14:14:58,2659,3,,,,872.72,0
16106080,14:16:00,14:16:00,9868,4,,,,1155.68,
16106080,14:17:02,14:17:02,441,5,,,,1380.44,0
16106080,14:17:45,14:17:45,442,6,,,,1549.19,0
16106080,14:18:31,14:18:31,443,7,,,,1729.17,0
16106080,14:19:54,14:19:54,444,8,,,,1964.9,0
16106080,14:20:40,14:20:40,445,9,,,,2122.5,0
16106080,14:22:00,14:22:00,446,10,,,,2412.43,
16106080,14:22:37,14:22:37,447,11,,,,2572.66,0
16106080,14:23:41,14:23:41,7267,12,,,,2826.09,0
16106080,14:24:29,14:24:29,7268,13,,,,3045.31,0
16106080,14:24:58,14:24:58,7269,14,,,,3171.22,0
16106080,14:25:49,14:25:49,7271,15,,,,3424.94,0
16106080,14:26:29,14:26:29,453,16,,,,3600.37,0
16106080,14:28:00,14:28:00,455,17,,,,3926.98,
16106080,14:29:47,14:29:47,9896,18,,,,4379.63,0
16106080,14:30:25,14:30:25,458,19,,,,4549.99,0
16106080,14:31:05,14:31:05,459,20,,,,4717,0
16106080,14:31:42,14:31:42,460,21,,,,4895.8,0
16106080,14:32:37,14:32:37,461,22,,,,5118.93,0
16106080,14:33:45,14:33:45,462,23,,,,5345.42,0
16106080,14:34:42,14:34:42,463,24,,,,5596.14,0
16106080,14:37:00,14:37:00,464,25,,1,,6347.58,
1632090,16:43:00,16:43:00,9833,1,,,1,0,
1632090,16:47:47,16:47:47,2658,2,,,,652.56,0
1632090,16:49:21,16:49:21,2659,3,,,,872.72,0
1632090,16:51:00,16:51:00,9868,4,,,,1155.68,
1632090,16:52:34,16:52:34,441,5,,,,1380.44,0
1632090,16:53:38,16:53:38,442,6,,,,1549.19,0
1632090,16:54:47,16:54:47,443,7,,,,1729.17,0
1632090,16:56:51,16:56:51,444,8,,,,1964.9,0
1632090,16:58:01,16:58:01,445,9,,,,2122.5,0
1632090,17:00:00,17:00:00,446,10,,,,2412.43,
1632090,17:00:43,17:00:43,447,11,,,,2572.66,0
1632090,17:01:58,17:01:58,7267,12,,,,2826.09,0
1632090,17:02:54,17:02:54,7268,13,,,,3045.31,0
1632090,17:03:28,17:03:28,7269,14,,,,3171.22,0
1632090,17:04:27,17:04:27,7271,15,,,,3424.94,0
1632090,17:05:14,17:05:14,453,16,,,,3600.37,0
1632090,17:07:00,17:07:00,455,17,,,,3926.98,
1632090,17:09:23,17:09:23,9896,18,,,,4379.63,0
1632090,17:10:13,17:10:13,458,19,,,,4549.99,0
1632090,17:11:06,17:11:06,459,20,,,,4717,0
1632090,17:11:56,17:11:56,460,21,,,,4895.8,0
1632090,17:13:10,17:13:10,461,22,,,,5118.93,0
1632090,17:14:40,17:14:40,462,23,,,,5345.42,0
1632090,17:15:56,17:15:56,463,24,,,,5596.14,0
1632090,17:19:00,17:19:00,464,25,,1,,6347.58,
1649010,18:10:00,18:10:00,9833,1,,,1,0,
1649010,18:12:59,18:12:59,2658,2,,,,652.56,0
1649010,18:13:58,18:13:58,2659,3,,,,872.72,0
1649010,18:15:00,18:15:00,9868,4,,,,1155.68,
1649010,18:16:02,18:16:02,441,5,,,,1380.44,0
1649010,18:16:45,18:16:45,442,6,,,,1549.19,0
1649010,18:17:31,18:17:31,443,7,,,,1729.17,0
1649010,18:18:54,18:18:54,444,8,,,,1964.9,0
1649010,18:19:40,18:19:40,445,9,,,,2122.5,0
1649010,18:21:00,18:21:00,446,10,,,,2412.43,
1649010,18:21:37,18:21:37,447,11,,,,2572.66,0
1649010,18:22:41,18:22:41,7267,12,,,,2826.09,0
1649010,18:23:29,18:23:29,7268,13,,,,3045.31,0
1649010,18:23:58,18:23:58,7269,14,,,,3171.22,0
1649010,18:24:49,18:24:49,7271,15,,,,3424.94,0
1649010,18:25:29,18:25:29,453,16,,,,3600.37,0
1649010,18:27:00,18:27:00,455,17,,,,3926.98,
1649010,18:28:35,18:28:35,9896,18,,,,4379.63,0
1649010,18:29:08,18:29:08,458,19,,,,4549.99,0
1649010,18:29:44,18:29:44,459,20,,,,4717,0
1649010,18:30:17,18:30:17,460,21,,,,4895.8,0
1649010,18:31:06,18:31:06,461,22,,,,5118.93,0
1649010,18:32:06,18:32:06,462,23,,,,5345.42,0
1649010,18:32:57,18:32:57,463,24,,,,5596.14,0
1649010,18:35:00,18:35:00,464,25,,1,,6347.58,
1649080,18:10:00,18:10:00,9833,1,,,1,0,
1649080,18:12:59,18:12:59,2658,2,,,,652.56,0
1649080,18:13:58,18:13:58,2659,3,,,,872.72,0
1649080,18:15:00,18:15:00,9868,4,,,,1155.68,
1649080,18:16:02,18:16:02,441,5,,,,1380.44,0
1649080,18:16:45,18:16:45,442,6,,,,1549.19,0
1649080,18:17:31,18:17:31,443,7,,,,1729.17,0
1649080,18:18:54,18:18:54,444,8,,,,1964.9,0
1649080,18:19:40,18:19:40,445,9,,,,2122.5,0
1649080,18:21:00,18:21:00,446,10,,,,2412.43,
1649080,18:21:37,18:21:37,447,11,,,,2572.66,0
1649080,18:22:41,18:22:41,7267,12,,,,2826.09,0
1649080,18:23:29,18:23:29,7268,13,,,,3045.31,0
1649080,18:23:58,18:23:58,7269,14,,,,3171.22,0
1649080,18:24:49,18:24:49,7271,15,,,,3424.94,0
1649080,18:25:29,18:25:29,453,16,,,,3600.37,0
1649080,18:27:00,18:27:00,455,17,,,,3926.98,
1649080,18:28:35,18:28:35,9896,18,,,,4379.63,0
1649080,18:29:08,18:29:08,458,19,,,,4549.99,0
1649080,18:29:44,18:29:44,459,20,,,,4717,0
1649080,18:30:17,18:30:17,460,21,,,,4895.8,0
1649080,18:31:06,18:31:06,461,22,,,,5118.93,0
1649080,18:32:06,18:32:06,462,23,,,,5345.42,0
1649080,18:32:57,18:32:57,463,24,,,,5596.14,0
1649080,18:35:00,18:35:00,464,25,,1,,6347.58,
16520070,09:52:00,09:52:00,9833,1,,,1,0,
16520070,09:54:23,09:54:23,2658,2,,,,652.56,0
16520070,09:55:10,09:55:10,2659,3,,,,872.72,0
16520070,09:56:00,09:56:00,9868,4,,,,1155.68,
16520070,09:57:02,09:57:02,441,5,,,,1380.44,0
16520070,09:57:45,09:57:45,442,6,,,,1549.19,0
16520070,09:58:31,09:58:31,443,7,,,,1729.17,0
16520070,09:59:54,09:59:54,444,8,,,,1964.9,0
16520070,10:00:40,10:00:40,445,9,,,,2122.5,0
16520070,10:02:00,10:02:00,446,10,,,,2412.43,
16520070,10:02:31,10:02:31,447,11,,,,2572.66,0
16520070,10:03:24,10:03:24,7267,12,,,,2826.09,0
16520070,10:04:04,10:04:04,7268,13,,,,3045.31,0
16520070,10:04:28,10:04:28,7269,14,,,,3171.22,0
16520070,10:05:11,10:05:11,7271,15,,,,3424.94,0
16520070,10:05:44,10:05:44,453,16,,,,3600.37,0
16520070,10:07:00,10:07:00,455,17,,,,3926.98,
16520070,10:08:35,10:08:35,9896,18,,,,4379.63,0
16520070,10:09:08,10:09:08,458,19,,,,4549.99,0
16520070,10:09:44,10:09:44,459,20,,,,4717,0
16520070,10:10:17,10:10:17,460,21,,,,4895.8,0
16520070,10:11:06,10:11:06,461,22,,,,5118.93,0
16520070,10:12:06,10:12:06,462,23,,,,5345.42,0
16520070,10:12:57,10:12:57,463,24,,,,5596.14,0
16520070,10:15:00,10:15:00,464,25,,1,,6347.58,
1708070,10:19:00,10:19:00,9833,1,,,1,0,
1708070,10:21:59,10:21:59,2658,2,,,,652.56,0
1708070,10:22:58,10:22:58,2659,3,,,,872.72,0
1708070,10:24:00,10:24:00,9868,4,,,,1155.68,
1708070,10:25:02,10:25:02,441,5,,,,1380.44,0
1708070,10:25:45,10:25:45,442,6,,,,1549.19,0
1708070,10:26:31,10:26:31,443,7,,,,1729.17,0
1708070,10:27:54,10:27:54,444,8,,,,1964.9,0
1708070,10:28:40,10:28:40,445,9,,,,2122.5,0
1708070,10:30:00,10:30:00,446,10,,,,2412.43,
1708070,10:30:37,10:30:37,447,11,,,,2572.66,0
1708070,10:31:41,10:31:41,7267,12,,,,2826.09,0
1708070,10:32:29,10:32:29,7268,13,,,,3045.31,0
1708070,10:32:58,10:32:58,7269,14,,,,3171.22,0
1708070,10:33:49,10:33:49,7271,15,,,,3424.94,0
1708070,10:34:29,10:34:29,453,16,,,,3600.37,0
1708070,10:36:00,10:36:00,455,17,,,,3926.98,
1708070,10:37:35,10:37:35,9896,18,,,,4379.63,0
1708070,10:38:08,10:38:08,458,19,,,,4549.99,0
1708070,10:38:44,10:38:44,459,20,,,,4717,0
1708070,10:39:17,10:39:17,460,21,,,,4895.8,0
1708070,10:40:06,10:40:06,461,22,,,,5118.93,0
1708070,10:41:06,10:41:06,462,23,,,,5345.42,0
1708070,10:41:57,10:41:57,463,24,,,,5596.14,0
1708070,10:44:00,10:44:00,464,25,,1,,6347.58,
17201020,17:54:00,17:54:00,9833,1,,,1,0,
17201020,17:58:11,17:58:11,2658,2,,,,652.56,0
17201020,17:59:33,17:59:33,2659,3,,,,872.72,0
17201020,18:01:00,18:01:00,9868,4,,,,1155.68,
17201020,18:02:23,18:02:23,441,5,,,,1380.44,0
17201020,18:03:20,18:03:20,442,6,,,,1549.19,0
17201020,18:04:22,18:04:22,443,7,,,,1729.17,0
17201020,18:06:12,18:06:12,444,8,,,,1964.9,0
17201020,18:07:14,18:07:14,445,9,,,,2122.5,0
17201020,18:09:00,18:09:00,446,10,,,,2412.43,
17201020,18:09:43,18:09:43,447,11,,,,2572.66,0
17201020,18:10:58,18:10:58,7267,12,,,,2826.09,0
17201020,18:11:54,18:11:54,7268,13,,,,3045.31,0
17201020,18:12:28,18:12:28,7269,14,,,,3171.22,0
17201020,18:13:27,18:13:27,7271,15,,,,3424.94,0
17201020,18:14:14,18:14:14,453,16,,,,3600.37,0
17201020,18:16:00,18:16:00,455,17,,,,3926.98,
17201020,18:17:59,18:17:59,9896,18,,,,4379.63,0
17201020,18:18:41,18:18:41,458,19,,,,4549.99,0
17201020,18:19:25,18:19:25,459,20,,,,4717,0
17201020,18:20:07,18:20:07,460,21,,,,4895.8,0
17201020,18:21:08,18:21:08,461,22,,,,5118.93,0
17201020,18:22:23,18:22:23,462,23,,,,5345.42,0
17201020,18:23:27,18:23:27,463,24,,,,5596.14,0
17201020,18:26:00,18:26:00,464,25,,1,,6347.58,
17201030,17:54:00,17:54:00,9833,1,,,1,0,
17201030,17:58:11,17:58:11,2658,2,,,,652.56,0
17201030,17:59:33,17:59:33,2659,3,,,,872.72,0
17201030,18:01:00,18:01:00,9868,4,,,,1155.68,
17201030,18:02:23,18:02:23,441,5,,,,1380.44,0
17201030,18:03:20,18:03:20,442,6,,,,1549.19,0
17201030,18:04:22,18:04:22,443,7,,,,1729.17,0
17201030,18:06:12,18:06:12,444,8,,,,1964.9,0
17201030,18:07:14,18:07:14,445,9,,,,2122.5,0
17201030,18:09:00,18:09:00,446,10,,,,2412.43,
17201030,18:09:43,18:09:43,447,11,,,,2572.66,0
17201030,18:10:58,18:10:58,7267,12,,,,2826.09,0
17201030,18:11:54,18:11:54,7268,13,,,,3045.31,0
17201030,18:12:28,18:12:28,7269,14,,,,3171.22,0
17201030,18:13:27,18:13:27,7271,15,,,,3424.94,0
17201030,18:14:14,18:14:14,453,16,,,,3600.37,0
17201030,18:16:00,18:16:00,455,17,,,,3926.98,
17201030,18:17:59,18:17:59,9896,18,,,,4379.63,0
17201030,18:18:41,18:18:41,458,19,,,,4549.99,0
17201030,18:19:25,18:19:25,459,20,,,,4717,0
17201030,18:20:07,18:20:07,460,21,,,,4895.8,0
17201030,18:21:08,18:21:08,461,22,,,,5118.93,0
17201030,18:22:23,18:22:23,462,23,,,,5345.42,0
17201030,18:23:27,18:23:27,463,24,,,,5596.14,0
17201030,18:26:00,18:26:00,464,25,,1,,6347.58,
17201040,17:54:00,17:54:00,9833,1,,,1,0,
17201040,17:58:11,17:58:11,2658,2,,,,652.56,0
17201040,17:59:33,17:59:33,2659,3,,,,872.72,0
17201040,18:01:00,18:01:00,9868,4,,,,1155.68,
17201040,18:02:23,18:02:23,441,5,,,,1380.44,0
17201040,18:03:20,18:03:20,442,6,,,,1549.19,0
17201040,18:04:22,18:04:22,443,7,,,,1729.17,0
17201040,18:06:12,18:06:12,444,8,,,,1964.9,0
17201040,18:07:14,18:07:14,445,9,,,,2122.5,0
17201040,18:09:00,18:09:00,446,10,,,,2412.43,
17201040,18:09:43,18:09:43,447,11,,,,2572.66,0
17201040,18:10:58,18:10:58,7267,12,,,,2826.09,0
17201040,18:11:54,18:11:54,7268,13,,,,3045.31,0
17201040,18:12:28,18:12:28,7269,14,,,,3171.22,0
17201040,18:13:27,18:13:27,7271,15,,,,3424.94,0
17201040,18:14:14,18:14:14,453,16,,,,3600.37,0
17201040,18:16:00,18:16:00,455,17,,,,3926.98,
17201040,18:17:59,18:17:59,9896,18,,,,4379.63,0
17201040,18:18:41,18:18:41,458,19,,,,4549.99,0
17201040,18:19:25,18:19:25,459,20,,,,4717,0
17201040,18:20:07,18:20:07,460,21,,,,4895.8,0
17201040,18:21:08,18:21:08,461,22,,,,5118.93,0
17201040,18:22:23,18:22:23,462,23,,,,5345.42,0
17201040,18:23:27,18:23:27,463,24,,,,5596.14,0
17201040,18:26:00,18:26:00,464,25,,1,,6347.58,
17201050,17:54:00,17:54:00,9833,1,,,1,0,
17201050,17:58:11,17:58:11,2658,2,,,,652.56,0
17201050,17:59:33,17:59:33,2659,3,,,,872.72,0
17201050,18:01:00,18:01:00,9868,4,,,,1155.68,
17201050,18:02:23,18:02:23,441,5,,,,1380.44,0
17201050,18:03:20,18:03:20,442,6,,,,1549.19,0
17201050,18:04:22,18:04:22,443,7,,,,1729.17,0
17201050,18:06:12,18:06:12,444,8,,,,1964.9,0
17201050,18:07:14,18:07:14,445,9,,,,2122.5,0
17201050,18:09:00,18:09:00,446,10,,,,2412.43,
17201050,18:09:43,18:09:43,447,11,,,,2572.66,0
17201050,18:10:58,18:10:58,7267,12,,,,2826.09,0
17201050,18:11:54,18:11:54,7268,13,,,,3045.31,0
17201050,18:12:28,18:12:28,7269,14,,,,3171.22,0
17201050,18:13:27,18:13:27,7271,15,,,,3424.94,0
17201050,18:14:14,18:14:14,453,16,,,,3600.37,0
17201050,18:16:00,18:16:00,455,17,,,,3926.98,
17201050,18:17:59,18:17:59,9896,18,,,,4379.63,0
17201050,18:18:41,18:18:41,458,19,,,,4549.99,0
17201050,18:19:25,18:19:25,459,20,,,,4717,0
17201050,18:20:07,18:20:07,460,21,,,,4895.8,0
17201050,18:21:08,18:21:08,461,22,,,,5118.93,0
17201050,18:22:23,18:22:23,462,23,,,,5345.42,0
17201050,18:23:27,18:23:27,463,24,,,,5596.14,0
17201050,18:26:00,18:26:00,464,25,,1,,6347.58,
17201060,17:54:00,17:54:00,9833,1,,,1,0,
17201060,17:58:11,17:58:11,2658,2,,,,652.56,0
17201060,17:59:33,17:59:33,2659,3,,,,872.72,0
17201060,18:01:00,18:01:00,9868,4,,,,1155.68,
17201060,18:02:23,18:02:23,441,5,,,,1380.44,0
17201060,18:03:20,18:03:20,442,6,,,,1549.19,0
17201060,18:04:22,18:04:22,443,7,,,,1729.17,0
17201060,18:06:12,18:06:12,444,8,,,,1964.9,0
17201060,18:07:14,18:07:14,445,9,,,,2122.5,0
17201060,18:09:00,18:09:00,446,10,,,,2412.43,
17201060,18:09:43,18:09:43,447,11,,,,2572.66,0
17201060,18:10:58,18:10:58,7267,12,,,,2826.09,0
17201060,18:11:54,18:11:54,7268,13,,,,3045.31,0
17201060,18:12:28,18:12:28,7269,14,,,,3171.22,0
17201060,18:13:27,18:13:27,7271,15,,,,3424.94,0
17201060,18:14:14,18:14:14,453,16,,,,3600.37,0
17201060,18:16:00,18:16:00,455,17,,,,3926.98,
17201060,18:17:59,18:17:59,9896,18,,,,4379.63,0
17201060,18:18:41,18:18:41,458,19,,,,4549.99,0
17201060,18:19:25,18:19:25,459,20,,,,4717,0
17201060,18:20:07,18:20:07,460,21,,,,4895.8,0
17201060,18:21:08,18:21:08,461,22,,,,5118.93,0
17201060,18:22:23,18:22:23,462,23,,,,5345.42,0
17201060,18:23:27,18:23:27,463,24,,,,5596.14,0
17201060,18:26:00,18:26:00,464,25,,1,,6347.58,
1745010,16:40:00,16:40:00,9833,1,,,1,0,
1745010,16:42:59,16:42:59,2658,2,,,,652.56,0
1745010,16:43:58,16:43:58,2659,3,,,,872.72,0
1745010,16:45:00,16:45:00,9868,4,,,,1155.68,
1745010,16:46:02,16:46:02,441,5,,,,1380.44,0
1745010,16:46:45,16:46:45,442,6,,,,1549.19,0
1745010,16:47:31,16:47:31,443,7,,,,1729.17,0
1745010,16:48:54,16:48:54,444,8,,,,1964.9,0
1745010,16:49:40,16:49:40,445,9,,,,2122.5,0
1745010,16:51:00,16:51:00,446,10,,,,2412.43,
1745010,16:51:37,16:51:37,447,11,,,,2572.66,0
1745010,16:52:41,16:52:41,7267,12,,,,2826.09,0
1745010,16:53:29,16:53:29,7268,13,,,,3045.31,0
1745010,16:53:58,16:53:58,7269,14,,,,3171.22,0
1745010,16:54:49,16:54:49,7271,15,,,,3424.94,0
1745010,16:55:29,16:55:29,453,16,,,,3600.37,0
1745010,16:57:00,16:57:00,455,17,,,,3926.98,
1745010,16:58:47,16:58:47,9896,18,,,,4379.63,0
1745010,16:59:25,16:59:25,458,19,,,,4549.99,0
1745010,17:00:05,17:00:05,459,20,,,,4717,0
1745010,17:00:42,17:00:42,460,21,,,,4895.8,0
1745010,17:01:37,17:01:37,461,22,,,,5118.93,0
1745010,17:02:45,17:02:45,462,23,,,,5345.42,0
1745010,17:03:42,17:03:42,463,24,,,,5596.14,0
1745010,17:06:00,17:06:00,464,25,,1,,6347.58,
1745080,16:40:00,16:40:00,9833,1,,,1,0,
1745080,16:42:59,16:42:59,2658,2,,,,652.56,0
1745080,16:43:58,16:43:58,2659,3,,,,872.72,0
1745080,16:45:00,16:45:00,9868,4,,,,1155.68,
1745080,16:46:02,16:46:02,441,5,,,,1380.44,0
1745080,16:46:45,16:46:45,442,6,,,,1549.19,0
1745080,16:47:31,16:47:31,443,7,,,,1729.17,0
1745080,16:48:54,16:48:54,444,8,,,,1964.9,0
1745080,16:49:40,16:49:40,445,9,,,,2122.5,0
1745080,16:51:00,16:51:00,446,10,,,,2412.43,
1745080,16:51:37,16:51:37,447,11,,,,2572.66,0
1745080,16:52:41,16:52:41,7267,12,,,,2826.09,0
1745080,16:53:29,16:53:29,7268,13,,,,3045.31,0
1745080,16:53:58,16:53:58,7269,14,,,,3171.22,0
1745080,16:54:49,16:54:49,7271,15,,,,3424.94,0
1745080,16:55:29,16:55:29,453,16,,,,3600.37,0
1745080,16:57:00,16:57:00,455,17,,,,3926.98,
1745080,16:58:47,16:58:47,9896,18,,,,4379.63,0
1745080,16:59:25,16:59:25,458,19,,,,4549.99,0
1745080,17:00:05,17:00:05,459,20,,,,4717,0
1745080,17:00:42,17:00:42,460,21,,,,4895.8,0
1745080,17:01:37,17:01:37,461,22,,,,5118.93,0
1745080,17:02:45,17:02:45,462,23,,,,5345.42,0
1745080,17:03:42,17:03:42,463,24,,,,5596.14,0
1745080,17:06:00,17:06:00,464,25,,1,,6347.58,
18196020,17:44:00,17:44:00,9833,1,,,1,0,
18196020,17:48:11,17:48:11,2658,2,,,,652.56,0
18196020,17:49:33,17:49:33,2659,3,,,,872.72,0
18196020,17:51:00,17:51:00,9868,4,,,,1155.68,
18196020,17:52:23,17:52:23,441,5,,,,1380.44,0
18196020,17:53:20,17:53:20,442,6,,,,1549.19,0
18196020,17:54:22,17:54:22,443,7,,,,1729.17,0
18196020,17:56:12,17:56:12,444,8,,,,1964.9,0
18196020,17:57:14,17:57:14,445,9,,,,2122.5,0
18196020,17:59:00,17:59:00,446,10,,,,2412.43,
18196020,17:59:43,17:59:43,447,11,,,,2572.66,0
18196020,18:00:58,18:00:58,7267,12,,,,2826.09,0
18196020,18:01:54,18:01:54,7268,13,,,,3045.31,0
18196020,18:02:28,18:02:28,7269,14,,,,3171.22,0
18196020,18:03:27,18:03:27,7271,15,,,,3424.94,0
18196020,18:04:14,18:04:14,453,16,,,,3600.37,0
18196020,18:06:00,18:06:00,455,17,,,,3926.98,
18196020,18:08:23,18:08:23,9896,18,,,,4379.63,0
18196020,18:09:13,18:09:13,458,19,,,,4549.99,0
18196020,18:10:06,18:10:06,459,20,,,,4717,0
18196020,18:10:56,18:10:56,460,21,,,,4895.8,0
18196020,18:12:10,18:12:10,461,22,,,,5118.93,0
18196020,18:13:40,18:13:40,462,23,,,,5345.42,0
18196020,18:14:56,18:14:56,463,24,,,,5596.14,0
18196020,18:18:00,18:18:00,464,25,,1,,6347.58,
18196030,17:44:00,17:44:00,9833,1,,,1,0,
18196030,17:48:11,17:48:11,2658,2,,,,652.56,0
18196030,17:49:33,17:49:33,2659,3,,,,872.72,0
18196030,17:51:00,17:51:00,9868,4,,,,1155.68,
18196030,17:52:23,17:52:23,441,5,,,,1380.44,0
18196030,17:53:20,17:53:20,442,6,,,,1549.19,0
18196030,17:54:22,17:54:22,443,7,,,,1729.17,0
18196030,17:56:12,17:56:12,444,8,,,,1964.9,0
18196030,17:57:14,17:57:14,445,9,,,,2122.5,0
18196030,17:59:00,17:59:00,446,10,,,,2412.43,
18196030,17:59:43,17:59:43,447,11,,,,2572.66,0
18196030,18:00:58,18:00:58,7267,12,,,,2826.09,0
18196030,18:01:54,18:01:54,7268,13,,,,3045.31,0
18196030,18:02:28,18:02:28,7269,14,,,,3171.22,0
18196030,18:03:27,18:03:27,7271,15,,,,3424.94,0
18196030,18:04:14,18:04:14,453,16,,,,3600.37,0
18196030,18:06:00,18:06:00,455,17,,,,3926.98,
18196030,18:08:23,18:08:23,9896,18,,,,4379.63,0
18196030,18:09:13,18:09:13,458,19,,,,4549.99,0
18196030,18:10:06,18:10:06,459,20,,,,4717,0
18196030,18:10:56,18:10:56,460,21,,,,4895.8,0
18196030,18:12:10,18:12:10,461,22,,,,5118.93,0
18196030,18:13:40,18:13:40,462,23,,,,5345.42,0
18196030,18:14:56,18:14:56,463,24,,,,5596.14,0
18196030,18:18:00,18:18:00,464,25,,1,,6347.58,
18196040,17:44:00,17:44:00,9833,1,,,1,0,
18196040,17:48:11,17:48:11,2658,2,,,,652.56,0
18196040,17:49:33,17:49:33,2659,3,,,,872.72,0
18196040,17:51:00,17:51:00,9868,4,,,,1155.68,
18196040,17:52:23,17:52:23,441,5,,,,1380.44,0
18196040,17:53:20,17:53:20,442,6,,,,1549.19,0
18196040,17:54:22,17:54:22,443,7,,,,1729.17,0
18196040,17:56:12,17:56:12,444,8,,,,1964.9,0
18196040,17:57:14,17:57:14,445,9,,,,2122.5,0
18196040,17:59:00,17:59:00,446,10,,,,2412.43,
18196040,17:59:43,17:59:43,447,11,,,,2572.66,0
18196040,18:00:58,18:00:58,7267,12,,,,2826.09,0
18196040,18:01:54,18:01:54,7268,13,,,,3045.31,0
18196040,18:02:28,18:02:28,7269,14,,,,3171.22,0
18196040,18:03:27,18:03:27,7271,15,,,,3424.94,0
18196040,18:04:14,18:04:14,453,16,,,,3600.37,0
18196040,18:06:00,18:06:00,455,17,,,,3926.98,
18196040,18:08:23,18:08:23,9896,18,,,,4379.63,0
18196040,18:09:13,18:09:13,458,19,,,,4549.99,0
18196040,18:10:06,18:10:06,459,20,,,,4717,0
18196040,18:10:56,18:10:56,460,21,,,,4895.8,0
18196040,18:12:10,18:12:10,461,22,,,,5118.93,0
18196040,18:13:40,18:13:40,462,23,,,,5345.42,0
18196040,18:14:56,18:14:56,463,24,,,,5596.14,0
18196040,18:18:00,18:18:00,464,25,,1,,6347.58,
18196050,17:44:00,17:44:00,9833,1,,,1,0,
18196050,17:48:11,17:48:11,2658,2,,,,652.56,0
18196050,17:49:33,17:49:33,2659,3,,,,872.72,0
18196050,17:51:00,17:51:00,9868,4,,,,1155.68,
18196050,17:52:23,17:52:23,441,5,,,,1380.44,0
18196050,17:53:20,17:53:20,442,6,,,,1549.19,0
18196050,17:54:22,17:54:22,443,7,,,,1729.17,0
18196050,17:56:12,17:56:12,444,8,,,,1964.9,0
18196050,17:57:14,17:57:14,445,9,,,,2122.5,0
18196050,17:59:00,17:59:00,446,10,,,,2412.43,
18196050,17:59:43,17:59:43,447,11,,,,2572.66,0
18196050,18:00:58,18:00:58,7267,12,,,,2826.09,0
18196050,18:01:54,18:01:54,7268,13,,,,3045.31,0
18196050,18:02:28,18:02:28,7269,14,,,,3171.22,0
18196050,18:03:27,18:03:27,7271,15,,,,3424.94,0
18196050,18:04:14,18:04:14,453,16,,,,3600.37,0
18196050,18:06:00,18:06:00,455,17,,,,3926.98,
18196050,18:08:23,18:08:23,9896,18,,,,4379.63,0
18196050,18:09:13,18:09:13,458,19,,,,4549.99,0
18196050,18:10:06,18:10:06,459,20,,,,4717,0
18196050,18:10:56,18:10:56,460,21,,,,4895.8,0
18196050,18:12:10,18:12:10,461,22,,,,5118.93,0
18196050,18:13:40,18:13:40,462,23,,,,5345.42,0
18196050,18:14:56,18:14:56,463,24,,,,5596.14,0
18196050,18:18:00,18:18:00,464,25,,1,,6347.58,
18196060,17:44:00,17:44:00,9833,1,,,1,0,
18196060,17:48:11,17:48:11,2658,2,,,,652.56,0
18196060,17:49:33,17:49:33,2659,3,,,,872.72,0
18196060,17:51:00,17:51:00,9868,4,,,,1155.68,
18196060,17:52:23,17:52:23,441,5,,,,1380.44,0
18196060,17:53:20,17:53:20,442,6,,,,1549.19,0
18196060,17:54:22,17:54:22,443,7,,,,1729.17,0
18196060,17:56:12,17:56:12,444,8,,,,1964.9,0
18196060,17:57:14,17:57:14,445,9,,,,2122.5,0
18196060,17:59:00,17:59:00,446,10,,,,2412.43,
18196060,17:59:43,17:59:43,447,11,,,,2572.66,0
18196060,18:00:58,18:00:58,7267,12,,,,2826.09,0
18196060,18:01:54,18:01:54,7268,13,,,,3045.31,0
18196060,18:02:28,18:02:28,7269,14,,,,3171.22,0
18196060,18:03:27,18:03:27,7271,15,,,,3424.94,0
18196060,18:04:14,18:04:14,453,16,,,,3600.37,0
18196060,18:06:00,18:06:00,455,17,,,,3926.98,
18196060,18:08:23,18:08:23,9896,18,,,,4379.63,0
18196060,18:09:13,18:09:13,458,19,,,,4549.99,0
18196060,18:10:06,18:10:06,459,20,,,,4717,0
18196060,18:10:56,18:10:56,460,21,,,,4895.8,0
18196060,18:12:10,18:12:10,461,22,,,,5118.93,0
18196060,18:13:40,18:13:40,462,23,,,,5345.42,0
18196060,18:14:56,18:14:56,463,24,,,,5596.14,0
18196060,18:18:00,18:18:00,464,25,,1,,6347.58,
18366010,14:40:00,14:40:00,9833,1,,,1,0,
18366010,14:42:59,14:42:59,2658,2,,,,652.56,0
18366010,14:43:58,14:43:58,2659,3,,,,872.72,0
18366010,14:45:00,14:45:00,9868,4,,,,1155.68,
18366010,14:46:02,14:46:02,441,5,,,,1380.44,0
18366010,14:46:45,14:46:45,442,6,,,,1549.19,0
18366010,14:47:31,14:47:31,443,7,,,,1729.17,0
18366010,14:48:54,14:48:54,444,8,,,,1964.9,0
18366010,14:49:40,14:49:40,445,9,,,,2122.5,0
18366010,14:51:00,14:51:00,446,10,,,,2412.43,
18366010,14:51:37,14:51:37,447,11,,,,2572.66,0
18366010,14:52:41,14:52:41,7267,12,,,,2826.09,0
18366010,14:53:29,14:53:29,7268,13,,,,3045.31,0
18366010,14:53:58,14:53:58,7269,14,,,,3171.22,0
18366010,14:54:49,14:54:49,7271,15,,,,3424.94,0
18366010,14:55:29,14:55:29,453,16,,,,3600.37,0
18366010,14:57:00,14:57:00,455,17,,,,3926.98,
18366010,14:58:47,14:58:47,9896,18,,,,4379.63,0
18366010,14:59:25,14:59:25,458,19,,,,4549.99,0
18366010,15:00:05,15:00:05,459,20,,,,4717,0
18366010,15:00:42,15:00:42,460,21,,,,4895.8,0
18366010,15:01:37,15:01:37,461,22,,,,5118.93,0
18366010,15:02:45,15:02:45,462,23,,,,5345.42,0
18366010,15:03:42,15:03:42,463,24,,,,5596.14,0
18366010,15:06:00,15:06:00,464,25,,1,,6347.58,
18366080,14:40:00,14:40:00,9833,1,,,1,0,
18366080,14:42:59,14:42:59,2658,2,,,,652.56,0
18366080,14:43:58,14:43:58,2659,3,,,,872.72,0
18366080,14:45:00,14:45:00,9868,4,,,,1155.68,
18366080,14:46:02,14:46:02,441,5,,,,1380.44,0
18366080,14:46:45,14:46:45,442,6,,,,1549.19,0
18366080,14:47:31,14:47:31,443,7,,,,1729.17,0
18366080,14:48:54,14:48:54,444,8,,,,1964.9,0
18366080,14:49:40,14:49:40,445,9,,,,2122.5,0
18366080,14:51:00,14:51:00,446,10,,,,2412.43,
18366080,14:51:37,14:51:37,447,11,,,,2572.66,0
18366080,14:52:41,14:52:41,7267,12,,,,2826.09,0
18366080,14:53:29,14:53:29,7268,13,,,,3045.31,0
18366080,14:53:58,14:53:58,7269,14,,,,3171.22,0
18366080,14:54:49,14:54:49,7271,15,,,,3424.94,0
18366080,14:55:29,14:55:29,453,16,,,,3600.37,0
18366080,14:57:00,14:57:00,455,17,,,,3926.98,
18366080,14:58:47,14:58:47,9896,18,,,,4379.63,0
18366080,14:59:25,14:59:25,458,19,,,,4549.99,0
18366080,15:00:05,15:00:05,459,20,,,,4717,0
18366080,15:00:42,15:00:42,460,21,,,,4895.8,0
18366080,15:01:37,15:01:37,461,22,,,,5118.93,0
18366080,15:02:45,15:02:45,462,23,,,,5345.42,0
18366080,15:03:42,15:03:42,463,24,,,,5596.14,0
18366080,15:06:00,15:06:00,464,25,,1,,6347.58,
18564010,12:41:00,12:41:00,9833,1,,,1,0,
18564010,12:43:59,12:43:59,2658,2,,,,652.56,0
18564010,12:44:58,12:44:58,2659,3,,,,872.72,0
18564010,12:46:00,12:46:00,9868,4,,,,1155.68,
18564010,12:47:02,12:47:02,441,5,,,,1380.44,0
18564010,12:47:45,12:47:45,442,6,,,,1549.19,0
18564010,12:48:31,12:48:31,443,7,,,,1729.17,0
18564010,12:49:54,12:49:54,444,8,,,,1964.9,0
18564010,12:50:40,12:50:40,445,9,,,,2122.5,0
18564010,12:52:00,12:52:00,446,10,,,,2412.43,
18564010,12:52:37,12:52:37,447,11,,,,2572.66,0
18564010,12:53:41,12:53:41,7267,12,,,,2826.09,0
18564010,12:54:29,12:54:29,7268,13,,,,3045.31,0
18564010,12:54:58,12:54:58,7269,14,,,,3171.22,0
18564010,12:55:49,12:55:49,7271,15,,,,3424.94,0
18564010,12:56:29,12:56:29,453,16,,,,3600.37,0
18564010,12:58:00,12:58:00,455,17,,,,3926.98,
18564010,12:59:47,12:59:47,9896,18,,,,4379.63,0
18564010,13:00:25,13:00:25,458,19,,,,4549.99,0
18564010,13:01:05,13:01:05,459,20,,,,4717,0
18564010,13:01:42,13:01:42,460,21,,,,4895.8,0
18564010,13:02:37,13:02:37,461,22,,,,5118.93,0
18564010,13:03:45,13:03:45,462,23,,,,5345.42,0
18564010,13:04:42,13:04:42,463,24,,,,5596.14,0
18564010,13:07:00,13:07:00,464,25,,1,,6347.58,
18564080,12:41:00,12:41:00,9833,1,,,1,0,
18564080,12:43:59,12:43:59,2658,2,,,,652.56,0
18564080,12:44:58,12:44:58,2659,3,,,,872.72,0
18564080,12:46:00,12:46:00,9868,4,,,,1155.68,
18564080,12:47:02,12:47:02,441,5,,,,1380.44,0
18564080,12:47:45,12:47:45,442,6,,,,1549.19,0
18564080,12:48:31,12:48:31,443,7,,,,1729.17,0
18564080,12:49:54,12:49:54,444,8,,,,1964.9,0
18564080,12:50:40,12:50:40,445,9,,,,2122.5,0
18564080,12:52:00,12:52:00,446,10,,,,2412.43,
18564080,12:52:37,12:52:37,447,11,,,,2572.66,0
18564080,12:53:41,12:53:41,7267,12,,,,2826.09,0
18564080,12:54:29,12:54:29,7268,13,,,,3045.31,0
18564080,12:54:58,12:54:58,7269,14,,,,3171.22,0
18564080,12:55:49,12:55:49,7271,15,,,,3424.94,0
18564080,12:56:29,12:56:29,453,16,,,,3600.37,0
18564080,12:58:00,12:58:00,455,17,,,,3926.98,
18564080,12:59:47,12:59:47,9896,18,,,,4379.63,0
18564080,13:00:25,13:00:25,458,19,,,,4549.99,0
18564080,13:01:05,13:01:05,459,20,,,,4717,0
18564080,13:01:42,13:01:42,460,21,,,,4895.8,0
18564080,13:02:37,13:02:37,461,22,,,,5118.93,0
18564080,13:03:45,13:03:45,462,23,,,,5345.42,0
18564080,13:04:42,13:04:42,463,24,,,,5596.14,0
18564080,13:07:00,13:07:00,464,25,,1,,6347.58,
18647070,09:23:00,09:23:00,9833,1,,,1,0,
18647070,09:25:23,09:25:23,2658,2,,,,652.56,0
18647070,09:26:10,09:26:10,2659,3,,,,872.72,0
18647070,09:27:00,09:27:00,9868,4,,,,1155.68,
18647070,09:28:02,09:28:02,441,5,,,,1380.44,0
18647070,09:28:45,09:28:45,442,6,,,,1549.19,0
18647070,09:29:31,09:29:31,443,7,,,,1729.17,0
18647070,09:30:54,09:30:54,444,8,,,,1964.9,0
18647070,09:31:40,09:31:40,445,9,,,,2122.5,0
18647070,09:33:00,09:33:00,446,10,,,,2412.43,
18647070,09:33:31,09:33:31,447,11,,,,2572.66,0
18647070,09:34:24,09:34:24,7267,12,,,,2826.09,0
18647070,09:35:04,09:35:04,7268,13,,,,3045.31,0
18647070,09:35:28,09:35:28,7269,14,,,,3171.22,0
18647070,09:36:11,09:36:11,7271,15,,,,3424.94,0
18647070,09:36:44,09:36:44,453,16,,,,3600.37,0
18647070,09:38:00,09:38:00,455,17,,,,3926.98,
18647070,09:39:35,09:39:35,9896,18,,,,4379.63,0
18647070,09:40:08,09:40:08,458,19,,,,4549.99,0
18647070,09:40:44,09:40:44,459,20,,,,4717,0
18647070,09:41:17,09:41:17,460,21,,,,4895.8,0
18647070,09:42:06,09:42:06,461,22,,,,5118.93,0
18647070,09:43:06,09:43:06,462,23,,,,5345.42,0
18647070,09:43:57,09:43:57,463,24,,,,5596.14,0
18647070,09:46:00,09:46:00,464,25,,1,,6347.58,
18708090,15:58:00,15:58:00,9833,1,,,1,0,
18708090,16:02:47,16:02:47,2658,2,,,,652.56,0
18708090,16:04:21,16:04:21,2659,3,,,,872.72,0
18708090,16:06:00,16:06:00,9868,4,,,,1155.68,
18708090,16:07:34,16:07:34,441,5,,,,1380.44,0
18708090,16:08:38,16:08:38,442,6,,,,1549.19,0
18708090,16:09:47,16:09:47,443,7,,,,1729.17,0
18708090,16:11:51,16:11:51,444,8,,,,1964.9,0
18708090,16:13:01,16:13:01,445,9,,,,2122.5,0
18708090,16:15:00,16:15:00,446,10,,,,2412.43,
18708090,16:15:43,16:15:43,447,11,,,,2572.66,0
18708090,16:16:58,16:16:58,7267,12,,,,2826.09,0
18708090,16:17:54,16:17:54,7268,13,,,,3045.31,0
18708090,16:18:28,16:18:28,7269,14,,,,3171.22,0
18708090,16:19:27,16:19:27,7271,15,,,,3424.94,0
18708090,16:20:14,16:20:14,453,16,,,,3600.37,0
18708090,16:22:00,16:22:00,455,17,,,,3926.98,
18708090,16:24:11,16:24:11,9896,18,,,,4379.63,0
18708090,16:24:57,16:24:57,458,19,,,,4549.99,0
18708090,16:25:46,16:25:46,459,20,,,,4717,0
18708090,16:26:31,16:26:31,460,21,,,,4895.8,0
18708090,16:27:39,16:27:39,461,22,,,,5118.93,0
18708090,16:29:01,16:29:01,462,23,,,,5345.42,0
18708090,16:30:11,16:30:11,463,24,,,,5596.14,0
18708090,16:33:00,16:33:00,464,25,,1,,6347.58,
18746020,15:58:00,15:58:00,9833,1,,,1,0,
18746020,16:02:47,16:02:47,2658,2,,,,652.56,0
18746020,16:04:21,16:04:21,2659,3,,,,872.72,0
18746020,16:06:00,16:06:00,9868,4,,,,1155.68,
18746020,16:07:34,16:07:34,441,5,,,,1380.44,0
18746020,16:08:38,16:08:38,442,6,,,,1549.19,0
18746020,16:09:47,16:09:47,443,7,,,,1729.17,0
18746020,16:11:51,16:11:51,444,8,,,,1964.9,0
18746020,16:13:01,16:13:01,445,9,,,,2122.5,0
18746020,16:15:00,16:15:00,446,10,,,,2412.43,
18746020,16:15:43,16:15:43,447,11,,,,2572.66,0
18746020,16:16:58,16:16:58,7267,12,,,,2826.09,0
18746020,16:17:54,16:17:54,7268,13,,,,3045.31,0
18746020,16:18:28,16:18:28,7269,14,,,,3171.22,0
18746020,16:19:27,16:19:27,7271,15,,,,3424.94,0
18746020,16:20:14,16:20:14,453,16,,,,3600.37,0
18746020,16:22:00,16:22:00,455,17,,,,3926.98,
18746020,16:24:11,16:24:11,9896,18,,,,4379.63,0
18746020,16:24:57,16:24:57,458,19,,,,4549.99,0
18746020,16:25:46,16:25:46,459,20,,,,4717,0
18746020,16:26:31,16:26:31,460,21,,,,4895.8,0
18746020,16:27:39,16:27:39,461,22,,,,5118.93,0
18746020,16:29:01,16:29:01,462,23,,,,5345.42,0
18746020,16:30:11,16:30:11,463,24,,,,5596.14,0
18746020,16:33:00,16:33:00,464,25,,1,,6347.58,
18746030,15:58:00,15:58:00,9833,1,,,1,0,
18746030,16:02:47,16:02:47,2658,2,,,,652.56,0
18746030,16:04:21,16:04:21,2659,3,,,,872.72,0
18746030,16:06:00,16:06:00,9868,4,,,,1155.68,
18746030,16:07:34,16:07:34,441,5,,,,1380.44,0
18746030,16:08:38,16:08:38,442,6,,,,1549.19,0
18746030,16:09:47,16:09:47,443,7,,,,1729.17,0
18746030,16:11:51,16:11:51,444,8,,,,1964.9,0
18746030,16:13:01,16:13:01,445,9,,,,2122.5,0
18746030,16:15:00,16:15:00,446,10,,,,2412.43,
18746030,16:15:43,16:15:43,447,11,,,,2572.66,0
18746030,16:16:58,16:16:58,7267,12,,,,2826.09,0
18746030,16:17:54,16:17:54,7268,13,,,,3045.31,0
18746030,16:18:28,16:18:28,7269,14,,,,3171.22,0
18746030,16:19:27,16:19:27,7271,15,,,,3424.94,0
18746030,16:20:14,16:20:14,453,16,,,,3600.37,0
18746030,16:22:00,16:22:00,455,17,,,,3926.98,
18746030,16:24:11,16:24:11,9896,18,,,,4379.63,0
18746030,16:24:57,16:24:57,458,19,,,,4549.99,0
18746030,16:25:46,16:25:46,459,20,,,,4717,0
18746030,16:26:31,16:26:31,460,21,,,,4895.8,0
18746030,16:27:39,16:27:39,461,22,,,,5118.93,0
18746030,16:29:01,16:29:01,462,23,,,,5345.42,0
18746030,16:30:11,16:30:11,463,24,,,,5596.14,0
18746030,16:33:00,16:33:00,464,25,,1,,6347.58,
18746040,15:58:00,15:58:00,9833,1,,,1,0,
18746040,16:02:47,16:02:47,2658,2,,,,652.56,0
18746040,16:04:21,16:04:21,2659,3,,,,872.72,0
18746040,16:06:00,16:06:00,9868,4,,,,1155.68,
18746040,16:07:34,16:07:34,441,5,,,,1380.44,0
18746040,16:08:38,16:08:38,442,6,,,,1549.19,0
18746040,16:09:47,16:09:47,443,7,,,,1729.17,0
18746040,16:11:51,16:11:51,444,8,,,,1964.9,0
18746040,16:13:01,16:13:01,445,9,,,,2122.5,0
18746040,16:15:00,16:15:00,446,10,,,,2412.43,
18746040,16:15:43,16:15:43,447,11,,,,2572.66,0
18746040,16:16:58,16:16:58,7267,12,,,,2826.09,0
18746040,16:17:54,16:17:54,7268,13,,,,3045.31,0
18746040,16:18:28,16:18:28,7269,14,,,,3171.22,0
18746040,16:19:27,16:19:27,7271,15,,,,3424.94,0
18746040,16:20:14,16:20:14,453,16,,,,3600.37,0
18746040,16:22:00,16:22:00,455,17,,,,3926.98,
18746040,16:24:11,16:24:11,9896,18,,,,4379.63,0
18746040,16:24:57,16:24:57,458,19,,,,4549.99,0
18746040,16:25:46,16:25:46,459,20,,,,4717,0
18746040,16:26:31,16:26:31,460,21,,,,4895.8,0
18746040,16:27:39,16:27:39,461,22,,,,5118.93,0
18746040,16:29:01,16:29:01,462,23,,,,5345.42,0
18746040,16:30:11,16:30:11,463,24,,,,5596.14,0
18746040,16:33:00,16:33:00,464,25,,1,,6347.58,
18746050,15:58:00,15:58:00,9833,1,,,1,0,
18746050,16:02:47,16:02:47,2658,2,,,,652.56,0
18746050,16:04:21,16:04:21,2659,3,,,,872.72,0
18746050,16:06:00,16:06:00,9868,4,,,,1155.68,
18746050,16:07:34,16:07:34,441,5,,,,1380.44,0
18746050,16:08:38,16:08:38,442,6,,,,1549.19,0
18746050,16:09:47,16:09:47,443,7,,,,1729.17,0
18746050,16:11:51,16:11:51,444,8,,,,1964.9,0
18746050,16:13:01,16:13:01,445,9,,,,2122.5,0
18746050,16:15:00,16:15:00,446,10,,,,2412.43,
18746050,16:15:43,16:15:43,447,11,,,,2572.66,0
18746050,16:16:58,16:16:58,7267,12,,,,2826.09,0
18746050,16:17:54,16:17:54,7268,13,,,,3045.31,0
18746050,16:18:28,16:18:28,7269,14,,,,3171.22,0
18746050,16:19:27,16:19:27,7271,15,,,,3424.94,0
18746050,16:20:14,16:20:14,453,16,,,,3600.37,0
18746050,16:22:00,16:22:00,455,17,,,,3926.98,
18746050,16:24:11,16:24:11,9896,18,,,,4379.63,0
18746050,16:24:57,16:24:57,458,19,,,,4549.99,0
18746050,16:25:46,16:25:46,459,20,,,,4717,0
18746050,16:26:31,16:26:31,460,21,,,,4895.8,0
18746050,16:27:39,16:27:39,461,22,,,,5118.93,0
18746050,16:29:01,16:29:01,462,23,,,,5345.42,0
18746050,16:30:11,16:30:11,463,24,,,,5596.14,0
18746050,16:33:00,16:33:00,464,25,,1,,6347.58,
18746060,15:58:00,15:58:00,9833,1,,,1,0,
18746060,16:02:47,16:02:47,2658,2,,,,652.56,0
18746060,16:04:21,16:04:21,2659,3,,,,872.72,0
18746060,16:06:00,16:06:00,9868,4,,,,1155.68,
18746060,16:07:34,16:07:34,441,5,,,,1380.44,0
18746060,16:08:38,16:08:38,442,6,,,,1549.19,0
18746060,16:09:47,16:09:47,443,7,,,,1729.17,0
18746060,16:11:51,16:11:51,444,8,,,,1964.9,0
18746060,16:13:01,16:13:01,445,9,,,,2122.5,0
18746060,16:15:00,16:15:00,446,10,,,,2412.43,
18746060,16:15:43,16:15:43,447,11,,,,2572.66,0
18746060,16:16:58,16:16:58,7267,12,,,,2826.09,0
18746060,16:17:54,16:17:54,7268,13,,,,3045.31,0
18746060,16:18:28,16:18:28,7269,14,,,,3171.22,0
18746060,16:19:27,16:19:27,7271,15,,,,3424.94,0
18746060,16:20:14,16:20:14,453,16,,,,3600.37,0
18746060,16:22:00,16:22:00,455,17,,,,3926.98,
18746060,16:24:11,16:24:11,9896,18,,,,4379.63,0
18746060,16:24:57,16:24:57,458,19,,,,4549.99,0
18746060,16:25:46,16:25:46,459,20,,,,4717,0
18746060,16:26:31,16:26:31,460,21,,,,4895.8,0
18746060,16:27:39,16:27:39,461,22,,,,5118.93,0
18746060,16:29:01,16:29:01,462,23,,,,5345.42,0
18746060,16:30:11,16:30:11,463,24,,,,5596.14,0
18746060,16:33:00,16:33:00,464,25,,1,,6347.58,
18929010,10:41:00,10:41:00,9833,1,,,1,0,
18929010,10:43:59,10:43:59,2658,2,,,,652.56,0
18929010,10:44:58,10:44:58,2659,3,,,,872.72,0
18929010,10:46:00,10:46:00,9868,4,,,,1155.68,
18929010,10:47:02,10:47:02,441,5,,,,1380.44,0
18929010,10:47:45,10:47:45,442,6,,,,1549.19,0
18929010,10:48:31,10:48:31,443,7,,,,1729.17,0
18929010,10:49:54,10:49:54,444,8,,,,1964.9,0
18929010,10:50:40,10:50:40,445,9,,,,2122.5,0
18929010,10:52:00,10:52:00,446,10,,,,2412.43,
18929010,10:52:37,10:52:37,447,11,,,,2572.66,0
18929010,10:53:41,10:53:41,7267,12,,,,2826.09,0
18929010,10:54:29,10:54:29,7268,13,,,,3045.31,0
18929010,10:54:58,10:54:58,7269,14,,,,3171.22,0
18929010,10:55:49,10:55:49,7271,15,,,,3424.94,0
18929010,10:56:29,10:56:29,453,16,,,,3600.37,0
18929010,10:58:00,10:58:00,455,17,,,,3926.98,
18929010,10:59:35,10:59:35,9896,18,,,,4379.63,0
18929010,11:00:08,11:00:08,458,19,,,,4549.99,0
18929010,11:00:44,11:00:44,459,20,,,,4717,0
18929010,11:01:17,11:01:17,460,21,,,,4895.8,0
18929010,11:02:06,11:02:06,461,22,,,,5118.93,0
18929010,11:03:06,11:03:06,462,23,,,,5345.42,0
18929010,11:03:57,11:03:57,463,24,,,,5596.14,0
18929010,11:06:00,11:06:00,464,25,,1,,6347.58,
18929080,10:41:00,10:41:00,9833,1,,,1,0,
18929080,10:43:59,10:43:59,2658,2,,,,652.56,0
18929080,10:44:58,10:44:58,2659,3,,,,872.72,0
18929080,10:46:00,10:46:00,9868,4,,,,1155.68,
18929080,10:47:02,10:47:02,441,5,,,,1380.44,0
18929080,10:47:45,10:47:45,442,6,,,,1549.19,0
18929080,10:48:31,10:48:31,443,7,,,,1729.17,0
18929080,10:49:54,10:49:54,444,8,,,,1964.9,0
18929080,10:50:40,10:50:40,445,9,,,,2122.5,0
18929080,10:52:00,10:52:00,446,10,,,,2412.43,
18929080,10:52:37,10:52:37,447,11,,,,2572.66,0
18929080,10:53:41,10:53:41,7267,12,,,,2826.09,0
18929080,10:54:29,10:54:29,7268,13,,,,3045.31,0
18929080,10:54:58,10:54:58,7269,14,,,,3171.22,0
18929080,10:55:49,10:55:49,7271,15,,,,3424.94,0
18929080,10:56:29,10:56:29,453,16,,,,3600.37,0
18929080,10:58:00,10:58:00,455,17,,,,3926.98,
18929080,10:59:35,10:59:35,9896,18,,,,4379.63,0
18929080,11:00:08,11:00:08,458,19,,,,4549.99,0
18929080,11:00:44,11:00:44,459,20,,,,4717,0
18929080,11:01:17,11:01:17,460,21,,,,4895.8,0
18929080,11:02:06,11:02:06,461,22,,,,5118.93,0
18929080,11:03:06,11:03:06,462,23,,,,5345.42,0
18929080,11:03:57,11:03:57,463,24,,,,5596.14,0
18929080,11:06:00,11:06:00,464,25,,1,,6347.58,
19089070,11:05:00,11:05:00,9833,1,,,1,0,
19089070,11:07:59,11:07:59,2658,2,,,,652.56,0
19089070,11:08:58,11:08:58,2659,3,,,,872.72,0
19089070,11:10:00,11:10:00,9868,4,,,,1155.68,
19089070,11:11:02,11:11:02,441,5,,,,1380.44,0
19089070,11:11:45,11:11:45,442,6,,,,1549.19,0
19089070,11:12:31,11:12:31,443,7,,,,1729.17,0
19089070,11:13:54,11:13:54,444,8,,,,1964.9,0
19089070,11:14:40,11:14:40,445,9,,,,2122.5,0
19089070,11:16:00,11:16:00,446,10,,,,2412.43,
19089070,11:16:37,11:16:37,447,11,,,,2572.66,0
19089070,11:17:41,11:17:41,7267,12,,,,2826.09,0
19089070,11:18:29,11:18:29,7268,13,,,,3045.31,0
19089070,11:18:58,11:18:58,7269,14,,,,3171.22,0
19089070,11:19:49,11:19:49,7271,15,,,,3424.94,0
19089070,11:20:29,11:20:29,453,16,,,,3600.37,0
19089070,11:22:00,11:22:00,455,17,,,,3926.98,
19089070,11:23:47,11:23:47,9896,18,,,,4379.63,0
19089070,11:24:25,11:24:25,458,19,,,,4549.99,0
19089070,11:25:05,11:25:05,459,20,,,,4717,0
19089070,11:25:42,11:25:42,460,21,,,,4895.8,0
19089070,11:26:37,11:26:37,461,22,,,,5118.93,0
19089070,11:27:45,11:27:45,462,23,,,,5345.42,0
19089070,11:28:42,11:28:42,463,24,,,,5596.14,0
19089070,11:31:00,11:31:00,464,25,,1,,6347.58,
19633010,19:40:00,19:40:00,9833,1,,,1,0,
19633010,19:42:59,19:42:59,2658,2,,,,652.56,0
19633010,19:43:58,19:43:58,2659,3,,,,872.72,0
19633010,19:45:00,19:45:00,9868,4,,,,1155.68,
19633010,19:46:02,19:46:02,441,5,,,,1380.44,0
19633010,19:46:45,19:46:45,442,6,,,,1549.19,0
19633010,19:47:31,19:47:31,443,7,,,,1729.17,0
19633010,19:48:54,19:48:54,444,8,,,,1964.9,0
19633010,19:49:40,19:49:40,445,9,,,,2122.5,0
19633010,19:51:00,19:51:00,446,10,,,,2412.43,
19633010,19:51:37,19:51:37,447,11,,,,2572.66,0
19633010,19:52:41,19:52:41,7267,12,,,,2826.09,0
19633010,19:53:29,19:53:29,7268,13,,,,3045.31,0
19633010,19:53:58,19:53:58,7269,14,,,,3171.22,0
19633010,19:54:49,19:54:49,7271,15,,,,3424.94,0
19633010,19:55:29,19:55:29,453,16,,,,3600.37,0
19633010,19:57:00,19:57:00,455,17,,,,3926.98,
19633010,19:58:35,19:58:35,9896,18,,,,4379.63,0
19633010,19:59:08,19:59:08,458,19,,,,4549.99,0
19633010,19:59:44,19:59:44,459,20,,,,4717,0
19633010,20:00:17,20:00:17,460,21,,,,4895.8,0
19633010,20:01:06,20:01:06,461,22,,,,5118.93,0
19633010,20:02:06,20:02:06,462,23,,,,5345.42,0
19633010,20:02:57,20:02:57,463,24,,,,5596.14,0
19633010,20:05:00,20:05:00,464,25,,1,,6347.58,
19633080,19:40:00,19:40:00,9833,1,,,1,0,
19633080,19:42:59,19:42:59,2658,2,,,,652.56,0
19633080,19:43:58,19:43:58,2659,3,,,,872.72,0
19633080,19:45:00,19:45:00,9868,4,,,,1155.68,
19633080,19:46:02,19:46:02,441,5,,,,1380.44,0
19633080,19:46:45,19:46:45,442,6,,,,1549.19,0
19633080,19:47:31,19:47:31,443,7,,,,1729.17,0
19633080,19:48:54,19:48:54,444,8,,,,1964.9,0
19633080,19:49:40,19:49:40,445,9,,,,2122.5,0
19633080,19:51:00,19:51:00,446,10,,,,2412.43,
19633080,19:51:37,19:51:37,447,11,,,,2572.66,0
19633080,19:52:41,19:52:41,7267,12,,,,2826.09,0
19633080,19:53:29,19:53:29,7268,13,,,,3045.31,0
19633080,19:53:58,19:53:58,7269,14,,,,3171.22,0
19633080,19:54:49,19:54:49,7271,15,,,,3424.94,0
19633080,19:55:29,19:55:29,453,16,,,,3600.37,0
19633080,19:57:00,19:57:00,455,17,,,,3926.98,
19633080,19:58:35,19:58:35,9896,18,,,,4379.63,0
19633080,19:59:08,19:59:08,458,19,,,,4549.99,0
19633080,19:59:44,19:59:44,459,20,,,,4717,0
19633080,20:00:17,20:00:17,460,21,,,,4895.8,0
19633080,20:01:06,20:01:06,461,22,,,,5118.93,0
19633080,20:02:06,20:02:06,462,23,,,,5345.42,0
19633080,20:02:57,20:02:57,463,24,,,,5596.14,0
19633080,20:05:00,20:05:00,464,25,,1,,6347.58,
20332010,11:41:00,11:41:00,9833,1,,,1,0,
20332010,11:43:59,11:43:59,2658,2,,,,652.56,0
20332010,11:44:58,11:44:58,2659,3,,,,872.72,0
20332010,11:46:00,11:46:00,9868,4,,,,1155.68,
20332010,11:47:02,11:47:02,441,5,,,,1380.44,0
20332010,11:47:45,11:47:45,442,6,,,,1549.19,0
20332010,11:48:31,11:48:31,443,7,,,,1729.17,0
20332010,11:49:54,11:49:54,444,8,,,,1964.9,0
20332010,11:50:40,11:50:40,445,9,,,,2122.5,0
20332010,11:52:00,11:52:00,446,10,,,,2412.43,
20332010,11:52:37,11:52:37,447,11,,,,2572.66,0
20332010,11:53:41,11:53:41,7267,12,,,,2826.09,0
20332010,11:54:29,11:54:29,7268,13,,,,3045.31,0
20332010,11:54:58,11:54:58,7269,14,,,,3171.22,0
20332010,11:55:49,11:55:49,7271,15,,,,3424.94,0
20332010,11:56:29,11:56:29,453,16,,,,3600.37,0
20332010,11:58:00,11:58:00,455,17,,,,3926.98,
20332010,11:59:47,11:59:47,9896,18,,,,4379.63,0
20332010,12:00:25,12:00:25,458,19,,,,4549.99,0
20332010,12:01:05,12:01:05,459,20,,,,4717,0
20332010,12:01:42,12:01:42,460,21,,,,4895.8,0
20332010,12:02:37,12:02:37,461,22,,,,5118.93,0
20332010,12:03:45,12:03:45,462,23,,,,5345.42,0
20332010,12:04:42,12:04:42,463,24,,,,5596.14,0
20332010,12:07:00,12:07:00,464,25,,1,,6347.58,
20332080,11:41:00,11:41:00,9833,1,,,1,0,
20332080,11:43:59,11:43:59,2658,2,,,,652.56,0
20332080,11:44:58,11:44:58,2659,3,,,,872.72,0
20332080,11:46:00,11:46:00,9868,4,,,,1155.68,
20332080,11:47:02,11:47:02,441,5,,,,1380.44,0
20332080,11:47:45,11:47:45,442,6,,,,1549.19,0
20332080,11:48:31,11:48:31,443,7,,,,1729.17,0
20332080,11:49:54,11:49:54,444,8,,,,1964.9,0
20332080,11:50:40,11:50:40,445,9,,,,2122.5,0
20332080,11:52:00,11:52:00,446,10,,,,2412.43,
20332080,11:52:37,11:52:37,447,11,,,,2572.66,0
20332080,11:53:41,11:53:41,7267,12,,,,2826.09,0
20332080,11:54:29,11:54:29,7268,13,,,,3045.31,0
20332080,11:54:58,11:54:58,7269,14,,,,3171.22,0
20332080,11:55:49,11:55:49,7271,15,,,,3424.94,0
20332080,11:56:29,11:56:29,453,16,,,,3600.37,0
20332080,11:58:00,11:58:00,455,17,,,,3926.98,
20332080,11:59:47,11:59:47,9896,18,,,,4379.63,0
20332080,12:00:25,12:00:25,458,19,,,,4549.99,0
20332080,12:01:05,12:01:05,459,20,,,,4717,0
20332080,12:01:42,12:01:42,460,21,,,,4895.8,0
20332080,12:02:37,12:02:37,461,22,,,,5118.93,0
20332080,12:03:45,12:03:45,462,23,,,,5345.42,0
20332080,12:04:42,12:04:42,463,24,,,,5596.14,0
20332080,12:07:00,12:07:00,464,25,,1,,6347.58,
20749010,12:11:00,12:11:00,9833,1,,,1,0,
20749010,12:13:59,12:13:59,2658,2,,,,652.56,0
20749010,12:14:58,12:14:58,2659,3,,,,872.72,0
20749010,12:16:00,12:16:00,9868,4,,,,1155.68,
20749010,12:17:02,12:17:02,441,5,,,,1380.44,0
20749010,12:17:45,12:17:45,442,6,,,,1549.19,0
20749010,12:18:31,12:18:31,443,7,,,,1729.17,0
20749010,12:19:54,12:19:54,444,8,,,,1964.9,0
20749010,12:20:40,12:20:40,445,9,,,,2122.5,0
20749010,12:22:00,12:22:00,446,10,,,,2412.43,
20749010,12:22:37,12:22:37,447,11,,,,2572.66,0
20749010,12:23:41,12:23:41,7267,12,,,,2826.09,0
20749010,12:24:29,12:24:29,7268,13,,,,3045.31,0
20749010,12:24:58,12:24:58,7269,14,,,,3171.22,0
20749010,12:25:49,12:25:49,7271,15,,,,3424.94,0
20749010,12:26:29,12:26:29,453,16,,,,3600.37,0
20749010,12:28:00,12:28:00,455,17,,,,3926.98,
20749010,12:29:47,12:29:47,9896,18,,,,4379.63,0
20749010,12:30:25,12:30:25,458,19,,,,4549.99,0
20749010,12:31:05,12:31:05,459,20,,,,4717,0
20749010,12:31:42,12:31:42,460,21,,,,4895.8,0
20749010,12:32:37,12:32:37,461,22,,,,5118.93,0
20749010,12:33:45,12:33:45,462,23,,,,5345.42,0
20749010,12:34:42,12:34:42,463,24,,,,5596.14,0
20749010,12:37:00,12:37:00,464,25,,1,,6347.58,
20749080,12:11:00,12:11:00,9833,1,,,1,0,
20749080,12:13:59,12:13:59,2658,2,,,,652.56,0
20749080,12:14:58,12:14:58,2659,3,,,,872.72,0
20749080,12:16:00,12:16:00,9868,4,,,,1155.68,
20749080,12:17:02,12:17:02,441,5,,,,1380.44,0
20749080,12:17:45,12:17:45,442,6,,,,1549.19,0
20749080,12:18:31,12:18:31,443,7,,,,1729.17,0
20749080,12:19:54,12:19:54,444,8,,,,1964.9,0
20749080,12:20:40,12:20:40,445,9,,,,2122.5,0
20749080,12:22:00,12:22:00,446,10,,,,2412.43,
20749080,12:22:37,12:22:37,447,11,,,,2572.66,0
20749080,12:23:41,12:23:41,7267,12,,,,2826.09,0
20749080,12:24:29,12:24:29,7268,13,,,,3045.31,0
20749080,12:24:58,12:24:58,7269,14,,,,3171.22,0
20749080,12:25:49,12:25:49,7271,15,,,,3424.94,0
20749080,12:26:29,12:26:29,453,16,,,,3600.37,0
20749080,12:28:00,12:28:00,455,17,,,,3926.98,
20749080,12:29:47,12:29:47,9896,18,,,,4379.63,0
20749080,12:30:25,12:30:25,458,19,,,,4549.99,0
20749080,12:31:05,12:31:05,459,20,,,,4717,0
20749080,12:31:42,12:31:42,460,21,,,,4895.8,0
20749080,12:32:37,12:32:37,461,22,,,,5118.93,0
20749080,12:33:45,12:33:45,462,23,,,,5345.42,0
20749080,12:34:42,12:34:42,463,24,,,,5596.14,0
20749080,12:37:00,12:37:00,464,25,,1,,6347.58,
22135010,09:39:00,09:39:00,9833,1,,,1,0,
22135010,09:41:23,09:41:23,2658,2,,,,652.56,0
22135010,09:42:10,09:42:10,2659,3,,,,872.72,0
22135010,09:43:00,09:43:00,9868,4,,,,1155.68,
22135010,09:44:02,09:44:02,441,5,,,,1380.44,0
22135010,09:44:45,09:44:45,442,6,,,,1549.19,0
22135010,09:45:31,09:45:31,443,7,,,,1729.17,0
22135010,09:46:54,09:46:54,444,8,,,,1964.9,0
22135010,09:47:40,09:47:40,445,9,,,,2122.5,0
22135010,09:49:00,09:49:00,446,10,,,,2412.43,
22135010,09:49:31,09:49:31,447,11,,,,2572.66,0
22135010,09:50:24,09:50:24,7267,12,,,,2826.09,0
22135010,09:51:04,09:51:04,7268,13,,,,3045.31,0
22135010,09:51:28,09:51:28,7269,14,,,,3171.22,0
22135010,09:52:11,09:52:11,7271,15,,,,3424.94,0
22135010,09:52:44,09:52:44,453,16,,,,3600.37,0
22135010,09:54:00,09:54:00,455,17,,,,3926.98,
22135010,09:55:35,09:55:35,9896,18,,,,4379.63,0
22135010,09:56:08,09:56:08,458,19,,,,4549.99,0
22135010,09:56:44,09:56:44,459,20,,,,4717,0
22135010,09:57:17,09:57:17,460,21,,,,4895.8,0
22135010,09:58:06,09:58:06,461,22,,,,5118.93,0
22135010,09:59:06,09:59:06,462,23,,,,5345.42,0
22135010,09:59:57,09:59:57,463,24,,,,5596.14,0
22135010,10:02:00,10:02:00,464,25,,1,,6347.58,
22135080,09:39:00,09:39:00,9833,1,,,1,0,
22135080,09:41:23,09:41:23,2658,2,,,,652.56,0
22135080,09:42:10,09:42:10,2659,3,,,,872.72,0
22135080,09:43:00,09:43:00,9868,4,,,,1155.68,
22135080,09:44:02,09:44:02,441,5,,,,1380.44,0
22135080,09:44:45,09:44:45,442,6,,,,1549.19,0
22135080,09:45:31,09:45:31,443,7,,,,1729.17,0
22135080,09:46:54,09:46:54,444,8,,,,1964.9,0
22135080,09:47:40,09:47:40,445,9,,,,2122.5,0
22135080,09:49:00,09:49:00,446,10,,,,2412.43,
22135080,09:49:31,09:49:31,447,11,,,,2572.66,0
22135080,09:50:24,09:50:24,7267,12,,,,2826.09,0
22135080,09:51:04,09:51:04,7268,13,,,,3045.31,0
22135080,09:51:28,09:51:28,7269,14,,,,3171.22,0
22135080,09:52:11,09:52:11,7271,15,,,,3424.94,0
22135080,09:52:44,09:52:44,453,16,,,,3600.37,0
22135080,09:54:00,09:54:00,455,17,,,,3926.98,
22135080,09:55:35,09:55:35,9896,18,,,,4379.63,0
22135080,09:56:08,09:56:08,458,19,,,,4549.99,0
22135080,09:56:44,09:56:44,459,20,,,,4717,0
22135080,09:57:17,09:57:17,460,21,,,,4895.8,0
22135080,09:58:06,09:58:06,461,22,,,,5118.93,0
22135080,09:59:06,09:59:06,462,23,,,,5345.42,0
22135080,09:59:57,09:59:57,463,24,,,,5596.14,0
22135080,10:02:00,10:02:00,464,25,,1,,6347.58,
22259070,19:15:00,19:15:00,9833,1,,,1,0,
22259070,19:17:59,19:17:59,2658,2,,,,652.56,0
22259070,19:18:58,19:18:58,2659,3,,,,872.72,0
22259070,19:20:00,19:20:00,9868,4,,,,1155.68,
22259070,19:21:02,19:21:02,441,5,,,,1380.44,0
22259070,19:21:45,19:21:45,442,6,,,,1549.19,0
22259070,19:22:31,19:22:31,443,7,,,,1729.17,0
22259070,19:23:54,19:23:54,444,8,,,,1964.9,0
22259070,19:24:40,19:24:40,445,9,,,,2122.5,0
22259070,19:26:00,19:26:00,446,10,,,,2412.43,
22259070,19:26:37,19:26:37,447,11,,,,2572.66,0
22259070,19:27:41,19:27:41,7267,12,,,,2826.09,0
22259070,19:28:29,19:28:29,7268,13,,,,3045.31,0
22259070,19:28:58,19:28:58,7269,14,,,,3171.22,0
22259070,19:29:49,19:29:49,7271,15,,,,3424.94,0
22259070,19:30:29,19:30:29,453,16,,,,3600.37,0
22259070,19:32:00,19:32:00,455,17,,,,3926.98,
22259070,19:33:35,19:33:35,9896,18,,,,4379.63,0
22259070,19:34:08,19:34:08,458,19,,,,4549.99,0
22259070,19:34:44,19:34:44,459,20,,,,4717,0
22259070,19:35:17,19:35:17,460,21,,,,4895.8,0
22259070,19:36:06,19:36:06,461,22,,,,5118.93,0
22259070,19:37:06,19:37:06,462,23,,,,5345.42,0
22259070,19:37:57,19:37:57,463,24,,,,5596.14,0
22259070,19:40:00,19:40:00,464,25,,1,,6347.58,
22950020,24:56:00,24:56:00,9833,1,,,1,0,
22950020,24:58:59,24:58:59,2658,2,,,,652.56,0
22950020,24:59:58,24:59:58,2659,3,,,,872.72,0
22950020,25:01:00,25:01:00,9868,4,,,,1155.68,
22950020,25:02:02,25:02:02,441,5,,,,1380.44,0
22950020,25:02:45,25:02:45,442,6,,,,1549.19,0
22950020,25:03:31,25:03:31,443,7,,,,1729.17,0
22950020,25:04:54,25:04:54,444,8,,,,1964.9,0
22950020,25:05:40,25:05:40,445,9,,,,2122.5,0
22950020,25:07:00,25:07:00,446,10,,,,2412.43,
22950020,25:07:24,25:07:24,447,11,,,,2572.66,0
22950020,25:08:07,25:08:07,7267,12,,,,2826.09,0
22950020,25:08:39,25:08:39,7268,13,,,,3045.31,0
22950020,25:08:59,25:08:59,7269,14,,,,3171.22,0
22950020,25:09:32,25:09:32,7271,15,,,,3424.94,0
22950020,25:09:59,25:09:59,453,16,,,,3600.37,0
22950020,25:11:00,25:11:00,455,17,,,,3926.98,
22950020,25:12:23,25:12:23,9896,18,,,,4379.63,0
22950020,25:12:52,25:12:52,458,19,,,,4549.99,0
22950020,25:13:23,25:13:23,459,20,,,,4717,0
22950020,25:13:53,25:13:53,460,21,,,,4895.8,0
22950020,25:14:35,25:14:35,461,22,,,,5118.93,0
22950020,25:15:28,25:15:28,462,23,,,,5345.42,0
22950020,25:16:13,25:16:13,463,24,,,,5596.14,0
22950020,25:18:00,25:18:00,464,25,,1,,6347.58,
22950030,24:56:00,24:56:00,9833,1,,,1,0,
22950030,24:58:59,24:58:59,2658,2,,,,652.56,0
22950030,24:59:58,24:59:58,2659,3,,,,872.72,0
22950030,25:01:00,25:01:00,9868,4,,,,1155.68,
22950030,25:02:02,25:02:02,441,5,,,,1380.44,0
22950030,25:02:45,25:02:45,442,6,,,,1549.19,0
22950030,25:03:31,25:03:31,443,7,,,,1729.17,0
22950030,25:04:54,25:04:54,444,8,,,,1964.9,0
22950030,25:05:40,25:05:40,445,9,,,,2122.5,0
22950030,25:07:00,25:07:00,446,10,,,,2412.43,
22950030,25:07:24,25:07:24,447,11,,,,2572.66,0
22950030,25:08:07,25:08:07,7267,12,,,,2826.09,0
22950030,25:08:39,25:08:39,7268,13,,,,3045.31,0
22950030,25:08:59,25:08:59,7269,14,,,,3171.22,0
22950030,25:09:32,25:09:32,7271,15,,,,3424.94,0
22950030,25:09:59,25:09:59,453,16,,,,3600.37,0
22950030,25:11:00,25:11:00,455,17,,,,3926.98,
22950030,25:12:23,25:12:23,9896,18,,,,4379.63,0
22950030,25:12:52,25:12:52,458,19,,,,4549.99,0
22950030,25:13:23,25:13:23,459,20,,,,4717,0
22950030,25:13:53,25:13:53,460,21,,,,4895.8,0
22950030,25:14:35,25:14:35,461,22,,,,5118.93,0
22950030,25:15:28,25:15:28,462,23,,,,5345.42,0
22950030,25:16:13,25:16:13,463,24,,,,5596.14,0
22950030,25:18:00,25:18:00,464,25,,1,,6347.58,
22950040,24:56:00,24:56:00,9833,1,,,1,0,
22950040,24:58:59,24:58:59,2658,2,,,,652.56,0
22950040,24:59:58,24:59:58,2659,3,,,,872.72,0
22950040,25:01:00,25:01:00,9868,4,,,,1155.68,
22950040,25:02:02,25:02:02,441,5,,,,1380.44,0
22950040,25:02:45,25:02:45,442,6,,,,1549.19,0
22950040,25:03:31,25:03:31,443,7,,,,1729.17,0
22950040,25:04:54,25:04:54,444,8,,,,1964.9,0
22950040,25:05:40,25:05:40,445,9,,,,2122.5,0
22950040,25:07:00,25:07:00,446,10,,,,2412.43,
22950040,25:07:24,25:07:24,447,11,,,,2572.66,0
22950040,25:08:07,25:08:07,7267,12,,,,2826.09,0
22950040,25:08:39,25:08:39,7268,13,,,,3045.31,0
22950040,25:08:59,25:08:59,7269,14,,,,3171.22,0
22950040,25:09:32,25:09:32,7271,15,,,,3424.94,0
22950040,25:09:59,25:09:59,453,16,,,,3600.37,0
22950040,25:11:00,25:11:00,455,17,,,,3926.98,
22950040,25:12:23,25:12:23,9896,18,,,,4379.63,0
22950040,25:12:52,25:12:52,458,19,,,,4549.99,0
22950040,25:13:23,25:13:23,459,20,,,,4717,0
22950040,25:13:53,25:13:53,460,21,,,,4895.8,0
22950040,25:14:35,25:14:35,461,22,,,,5118.93,0
22950040,25:15:28,25:15:28,462,23,,,,5345.42,0
22950040,25:16:13,25:16:13,463,24,,,,5596.14,0
22950040,25:18:00,25:18:00,464,25,,1,,6347.58,
22950050,24:56:00,24:56:00,9833,1,,,1,0,
22950050,24:58:59,24:58:59,2658,2,,,,652.56,0
22950050,24:59:58,24:59:58,2659,3,,,,872.72,0
22950050,25:01:00,25:01:00,9868,4,,,,1155.68,
22950050,25:02:02,25:02:02,441,5,,,,1380.44,0
22950050,25:02:45,25:02:45,442,6,,,,1549.19,0
22950050,25:03:31,25:03:31,443,7,,,,1729.17,0
22950050,25:04:54,25:04:54,444,8,,,,1964.9,0
22950050,25:05:40,25:05:40,445,9,,,,2122.5,0
22950050,25:07:00,25:07:00,446,10,,,,2412.43,
22950050,25:07:24,25:07:24,447,11,,,,2572.66,0
22950050,25:08:07,25:08:07,7267,12,,,,2826.09,0
22950050,25:08:39,25:08:39,7268,13,,,,3045.31,0
22950050,25:08:59,25:08:59,7269,14,,,,3171.22,0
22950050,25:09:32,25:09:32,7271,15,,,,3424.94,0
22950050,25:09:59,25:09:59,453,16,,,,3600.37,0
22950050,25:11:00,25:11:00,455,17,,,,3926.98,
22950050,25:12:23,25:12:23,9896,18,,,,4379.63,0
22950050,25:12:52,25:12:52,458,19,,,,4549.99,0
22950050,25:13:23,25:13:23,459,20,,,,4717,0
22950050,25:13:53,25:13:53,460,21,,,,4895.8,0
22950050,25:14:35,25:14:35,461,22,,,,5118.93,0
22950050,25:15:28,25:15:28,462,23,,,,5345.42,0
22950050,25:16:13,25:16:13,463,24,,,,5596.14,0
22950050,25:18:00,25:18:00,464,25,,1,,6347.58,
22950060,24:56:00,24:56:00,9833,1,,,1,0,
22950060,24:58:59,24:58:59,2658,2,,,,652.56,0
22950060,24:59:58,24:59:58,2659,3,,,,872.72,0
22950060,25:01:00,25:01:00,9868,4,,,,1155.68,
22950060,25:02:02,25:02:02,441,5,,,,1380.44,0
22950060,25:02:45,25:02:45,442,6,,,,1549.19,0
22950060,25:03:31,25:03:31,443,7,,,,1729.17,0
22950060,25:04:54,25:04:54,444,8,,,,1964.9,0
22950060,25:05:40,25:05:40,445,9,,,,2122.5,0
22950060,25:07:00,25:07:00,446,10,,,,2412.43,
22950060,25:07:24,25:07:24,447,11,,,,2572.66,0
22950060,25:08:07,25:08:07,7267,12,,,,2826.09,0
22950060,25:08:39,25:08:39,7268,13,,,,3045.31,0
22950060,25:08:59,25:08:59,7269,14,,,,3171.22,0
22950060,25:09:32,25:09:32,7271,15,,,,3424.94,0
22950060,25:09:59,25:09:59,453,16,,,,3600.37,0
22950060,25:11:00,25:11:00,455,17,,,,3926.98,
22950060,25:12:23,25:12:23,9896,18,,,,4379.63,0
22950060,25:12:52,25:12:52,458,19,,,,4549.99,0
22950060,25:13:23,25:13:23,459,20,,,,4717,0
22950060,25:13:53,25:13:53,460,21,,,,4895.8,0
22950060,25:14:35,25:14:35,461,22,,,,5118.93,0
22950060,25:15:28,25:15:28,462,23,,,,5345.42,0
22950060,25:16:13,25:16:13,463,24,,,,5596.14,0
22950060,25:18:00,25:18:00,464,25,,1,,6347.58,
23061020,25:27:00,25:27:00,9833,1,,,1,0,
23061020,25:29:59,25:29:59,2658,2,,,,652.56,0
23061020,25:30:58,25:30:58,2659,3,,,,872.72,0
23061020,25:32:00,25:32:00,9868,4,,,,1155.68,
23061020,25:33:02,25:33:02,441,5,,,,1380.44,0
23061020,25:33:45,25:33:45,442,6,,,,1549.19,0
23061020,25:34:31,25:34:31,443,7,,,,1729.17,0
23061020,25:35:54,25:35:54,444,8,,,,1964.9,0
23061020,25:36:40,25:36:40,445,9,,,,2122.5,0
23061020,25:38:00,25:38:00,446,10,,,,2412.43,
23061020,25:38:24,25:38:24,447,11,,,,2572.66,0
23061020,25:39:07,25:39:07,7267,12,,,,2826.09,0
23061020,25:39:39,25:39:39,7268,13,,,,3045.31,0
23061020,25:39:59,25:39:59,7269,14,,,,3171.22,0
23061020,25:40:32,25:40:32,7271,15,,,,3424.94,0
23061020,25:40:59,25:40:59,453,16,,,,3600.37,0
23061020,25:42:00,25:42:00,455,17,,,,3926.98,
23061020,25:43:23,25:43:23,9896,18,,,,4379.63,0
23061020,25:43:52,25:43:52,458,19,,,,4549.99,0
23061020,25:44:23,25:44:23,459,20,,,,4717,0
23061020,25:44:53,25:44:53,460,21,,,,4895.8,0
23061020,25:45:35,25:45:35,461,22,,,,5118.93,0
23061020,25:46:28,25:46:28,462,23,,,,5345.42,0
23061020,25:47:13,25:47:13,463,24,,,,5596.14,0
23061020,25:49:00,25:49:00,464,25,,1,,6347.58,
23061030,25:27:00,25:27:00,9833,1,,,1,0,
23061030,25:29:59,25:29:59,2658,2,,,,652.56,0
23061030,25:30:58,25:30:58,2659,3,,,,872.72,0
23061030,25:32:00,25:32:00,9868,4,,,,1155.68,
23061030,25:33:02,25:33:02,441,5,,,,1380.44,0
23061030,25:33:45,25:33:45,442,6,,,,1549.19,0
23061030,25:34:31,25:34:31,443,7,,,,1729.17,0
23061030,25:35:54,25:35:54,444,8,,,,1964.9,0
23061030,25:36:40,25:36:40,445,9,,,,2122.5,0
23061030,25:38:00,25:38:00,446,10,,,,2412.43,
23061030,25:38:24,25:38:24,447,11,,,,2572.66,0
23061030,25:39:07,25:39:07,7267,12,,,,2826.09,0
23061030,25:39:39,25:39:39,7268,13,,,,3045.31,0
23061030,25:39:59,25:39:59,7269,14,,,,3171.22,0
23061030,25:40:32,25:40:32,7271,15,,,,3424.94,0
23061030,25:40:59,25:40:59,453,16,,,,3600.37,0
23061030,25:42:00,25:42:00,455,17,,,,3926.98,
23061030,25:43:23,25:43:23,9896,18,,,,4379.63,0
23061030,25:43:52,25:43:52,458,19,,,,4549.99,0
23061030,25:44:23,25:44:23,459,20,,,,4717,0
23061030,25:44:53,25:44:53,460,21,,,,4895.8,0
23061030,25:45:35,25:45:35,461,22,,,,5118.93,0
23061030,25:46:28,25:46:28,462,23,,,,5345.42,0
23061030,25:47:13,25:47:13,463,24,,,,5596.14,0
23061030,25:49:00,25:49:00,464,25,,1,,6347.58,
23061040,25:27:00,25:27:00,9833,1,,,1,0,
23061040,25:29:59,25:29:59,2658,2,,,,652.56,0
23061040,25:30:58,25:30:58,2659,3,,,,872.72,0
23061040,25:32:00,25:32:00,9868,4,,,,1155.68,
23061040,25:33:02,25:33:02,441,5,,,,1380.44,0
23061040,25:33:45,25:33:45,442,6,,,,1549.19,0
23061040,25:34:31,25:34:31,443,7,,,,1729.17,0
23061040,25:35:54,25:35:54,444,8,,,,1964.9,0
23061040,25:36:40,25:36:40,445,9,,,,2122.5,0
23061040,25:38:00,25:38:00,446,10,,,,2412.43,
23061040,25:38:24,25:38:24,447,11,,,,2572.66,0
23061040,25:39:07,25:39:07,7267,12,,,,2826.09,0
23061040,25:39:39,25:39:39,7268,13,,,,3045.31,0
23061040,25:39:59,25:39:59,7269,14,,,,3171.22,0
23061040,25:40:32,25:40:32,7271,15,,,,3424.94,0
23061040,25:40:59,25:40:59,453,16,,,,3600.37,0
23061040,25:42:00,25:42:00,455,17,,,,3926.98,
23061040,25:43:23,25:43:23,9896,18,,,,4379.63,0
23061040,25:43:52,25:43:52,458,19,,,,4549.99,0
23061040,25:44:23,25:44:23,459,20,,,,4717,0
23061040,25:44:53,25:44:53,460,21,,,,4895.8,0
23061040,25:45:35,25:45:35,461,22,,,,5118.93,0
23061040,25:46:28,25:46:28,462,23,,,,5345.42,0
23061040,25:47:13,25:47:13,463,24,,,,5596.14,0
23061040,25:49:00,25:49:00,464,25,,1,,6347.58,
23061050,25:27:00,25:27:00,9833,1,,,1,0,
23061050,25:29:59,25:29:59,2658,2,,,,652.56,0
23061050,25:30:58,25:30:58,2659,3,,,,872.72,0
23061050,25:32:00,25:32:00,9868,4,,,,1155.68,
23061050,25:33:02,25:33:02,441,5,,,,1380.44,0
23061050,25:33:45,25:33:45,442,6,,,,1549.19,0
23061050,25:34:31,25:34:31,443,7,,,,1729.17,0
23061050,25:35:54,25:35:54,444,8,,,,1964.9,0
23061050,25:36:40,25:36:40,445,9,,,,2122.5,0
23061050,25:38:00,25:38:00,446,10,,,,2412.43,
23061050,25:38:24,25:38:24,447,11,,,,2572.66,0
23061050,25:39:07,25:39:07,7267,12,,,,2826.09,0
23061050,25:39:39,25:39:39,7268,13,,,,3045.31,0
23061050,25:39:59,25:39:59,7269,14,,,,3171.22,0
23061050,25:40:32,25:40:32,7271,15,,,,3424.94,0
23061050,25:40:59,25:40:59,453,16,,,,3600.37,0
23061050,25:42:00,25:42:00,455,17,,,,3926.98,
23061050,25:43:23,25:43:23,9896,18,,,,4379.63,0
23061050,25:43:52,25:43:52,458,19,,,,4549.99,0
23061050,25:44:23,25:44:23,459,20,,,,4717,0
23061050,25:44:53,25:44:53,460,21,,,,4895.8,0
23061050,25:45:35,25:45:35,461,22,,,,5118.93,0
23061050,25:46:28,25:46:28,462,23,,,,5345.42,0
23061050,25:47:13,25:47:13,463,24,,,,5596.14,0
23061050,25:49:00,25:49:00,464,25,,1,,6347.58,
23061060,25:27:00,25:27:00,9833,1,,,1,0,
23061060,25:29:59,25:29:59,2658,2,,,,652.56,0
23061060,25:30:58,25:30:58,2659,3,,,,872.72,0
23061060,25:32:00,25:32:00,9868,4,,,,1155.68,
23061060,25:33:02,25:33:02,441,5,,,,1380.44,0
23061060,25:33:45,25:33:45,442,6,,,,1549.19,0
23061060,25:34:31,25:34:31,443,7,,,,1729.17,0
23061060,25:35:54,25:35:54,444,8,,,,1964.9,0
23061060,25:36:40,25:36:40,445,9,,,,2122.5,0
23061060,25:38:00,25:38:00,446,10,,,,2412.43,
23061060,25:38:24,25:38:24,447,11,,,,2572.66,0
23061060,25:39:07,25:39:07,7267,12,,,,2826.09,0
23061060,25:39:39,25:39:39,7268,13,,,,3045.31,0
23061060,25:39:59,25:39:59,7269,14,,,,3171.22,0
23061060,25:40:32,25:40:32,7271,15,,,,3424.94,0
23061060,25:40:59,25:40:59,453,16,,,,3600.37,0
23061060,25:42:00,25:42:00,455,17,,,,3926.98,
23061060,25:43:23,25:43:23,9896,18,,,,4379.63,0
23061060,25:43:52,25:43:52,458,19,,,,4549.99,0
23061060,25:44:23,25:44:23,459,20,,,,4717,0
23061060,25:44:53,25:44:53,460,21,,,,4895.8,0
23061060,25:45:35,25:45:35,461,22,,,,5118.93,0
23061060,25:46:28,25:46:28,462,23,,,,5345.42,0
23061060,25:47:13,25:47:13,463,24,,,,5596.14,0
23061060,25:49:00,25:49:00,464,25,,1,,6347.58,
23191010,13:41:00,13:41:00,9833,1,,,1,0,
23191010,13:43:59,13:43:59,2658,2,,,,652.56,0
23191010,13:44:58,13:44:58,2659,3,,,,872.72,0
23191010,13:46:00,13:46:00,9868,4,,,,1155.68,
23191010,13:47:02,13:47:02,441,5,,,,1380.44,0
23191010,13:47:45,13:47:45,442,6,,,,1549.19,0
23191010,13:48:31,13:48:31,443,7,,,,1729.17,0
23191010,13:49:54,13:49:54,444,8,,,,1964.9,0
23191010,13:50:40,13:50:40,445,9,,,,2122.5,0
23191010,13:52:00,13:52:00,446,10,,,,2412.43,
23191010,13:52:37,13:52:37,447,11,,,,2572.66,0
23191010,13:53:41,13:53:41,7267,12,,,,2826.09,0
23191010,13:54:29,13:54:29,7268,13,,,,3045.31,0
23191010,13:54:58,13:54:58,7269,14,,,,3171.22,0
23191010,13:55:49,13:55:49,7271,15,,,,3424.94,0
23191010,13:56:29,13:56:29,453,16,,,,3600.37,0
23191010,13:58:00,13:58:00,455,17,,,,3926.98,
23191010,13:59:47,13:59:47,9896,18,,,,4379.63,0
23191010,14:00:25,14:00:25,458,19,,,,4549.99,0
23191010,14:01:05,14:01:05,459,20,,,,4717,0
23191010,14:01:42,14:01:42,460,21,,,,4895.8,0
23191010,14:02:37,14:02:37,461,22,,,,5118.93,0
23191010,14:03:45,14:03:45,462,23,,,,5345.42,0
23191010,14:04:42,14:04:42,463,24,,,,5596.14,0
23191010,14:07:00,14:07:00,464,25,,1,,6347.58,
23191080,13:41:00,13:41:00,9833,1,,,1,0,
23191080,13:43:59,13:43:59,2658,2,,,,652.56,0
23191080,13:44:58,13:44:58,2659,3,,,,872.72,0
23191080,13:46:00,13:46:00,9868,4,,,,1155.68,
23191080,13:47:02,13:47:02,441,5,,,,1380.44,0
23191080,13:47:45,13:47:45,442,6,,,,1549.19,0
23191080,13:48:31,13:48:31,443,7,,,,1729.17,0
23191080,13:49:54,13:49:54,444,8,,,,1964.9,0
23191080,13:50:40,13:50:40,445,9,,,,2122.5,0
23191080,13:52:00,13:52:00,446,10,,,,2412.43,
23191080,13:52:37,13:52:37,447,11,,,,2572.66,0
23191080,13:53:41,13:53:41,7267,12,,,,2826.09,0
23191080,13:54:29,13:54:29,7268,13,,,,3045.31,0
23191080,13:54:58,13:54:58,7269,14,,,,3171.22,0
23191080,13:55:49,13:55:49,7271,15,,,,3424.94,0
23191080,13:56:29,13:56:29,453,16,,,,3600.37,0
23191080,13:58:00,13:58:00,455,17,,,,3926.98,
23191080,13:59:47,13:59:47,9896,18,,,,4379.63,0
23191080,14:00:25,14:00:25,458,19,,,,4549.99,0
23191080,14:01:05,14:01:05,459,20,,,,4717,0
23191080,14:01:42,14:01:42,460,21,,,,4895.8,0
23191080,14:02:37,14:02:37,461,22,,,,5118.93,0
23191080,14:03:45,14:03:45,462,23,,,,5345.42,0
23191080,14:04:42,14:04:42,463,24,,,,5596.14,0
23191080,14:07:00,14:07:00,464,25,,1,,6347.58,
23709070,11:29:00,11:29:00,9833,1,,,1,0,
23709070,11:31:59,11:31:59,2658,2,,,,652.56,0
23709070,11:32:58,11:32:58,2659,3,,,,872.72,0
23709070,11:34:00,11:34:00,9868,4,,,,1155.68,
23709070,11:35:02,11:35:02,441,5,,,,1380.44,0
23709070,11:35:45,11:35:45,442,6,,,,1549.19,0
23709070,11:36:31,11:36:31,443,7,,,,1729.17,0
23709070,11:37:54,11:37:54,444,8,,,,1964.9,0
23709070,11:38:40,11:38:40,445,9,,,,2122.5,0
23709070,11:40:00,11:40:00,446,10,,,,2412.43,
23709070,11:40:37,11:40:37,447,11,,,,2572.66,0
23709070,11:41:41,11:41:41,7267,12,,,,2826.09,0
23709070,11:42:29,11:42:29,7268,13,,,,3045.31,0
23709070,11:42:58,11:42:58,7269,14,,,,3171.22,0
23709070,11:43:49,11:43:49,7271,15,,,,3424.94,0
23709070,11:44:29,11:44:29,453,16,,,,3600.37,0
23709070,11:46:00,11:46:00,455,17,,,,3926.98,
23709070,11:47:47,11:47:47,9896,18,,,,4379.63,0
23709070,11:48:25,11:48:25,458,19,,,,4549.99,0
23709070,11:49:05,11:49:05,459,20,,,,4717,0
23709070,11:49:42,11:49:42,460,21,,,,4895.8,0
23709070,11:50:37,11:50:37,461,22,,,,5118.93,0
23709070,11:51:45,11:51:45,462,23,,,,5345.42,0
23709070,11:52:42,11:52:42,463,24,,,,5596.14,0
23709070,11:55:00,11:55:00,464,25,,1,,6347.58,
23988090,16:59:00,16:59:00,9833,1,,,1,0,
23988090,17:03:47,17:03:47,2658,2,,,,652.56,0
23988090,17:05:21,17:05:21,2659,3,,,,872.72,0
23988090,17:07:00,17:07:00,9868,4,,,,1155.68,
23988090,17:08:34,17:08:34,441,5,,,,1380.44,0
23988090,17:09:38,17:09:38,442,6,,,,1549.19,0
23988090,17:10:47,17:10:47,443,7,,,,1729.17,0
23988090,17:12:51,17:12:51,444,8,,,,1964.9,0
23988090,17:14:01,17:14:01,445,9,,,,2122.5,0
23988090,17:16:00,17:16:00,446,10,,,,2412.43,
23988090,17:16:43,17:16:43,447,11,,,,2572.66,0
23988090,17:17:58,17:17:58,7267,12,,,,2826.09,0
23988090,17:18:54,17:18:54,7268,13,,,,3045.31,0
23988090,17:19:28,17:19:28,7269,14,,,,3171.22,0
23988090,17:20:27,17:20:27,7271,15,,,,3424.94,0
23988090,17:21:14,17:21:14,453,16,,,,3600.37,0
23988090,17:23:00,17:23:00,455,17,,,,3926.98,
23988090,17:25:23,17:25:23,9896,18,,,,4379.63,0
23988090,17:26:13,17:26:13,458,19,,,,4549.99,0
23988090,17:27:06,17:27:06,459,20,,,,4717,0
23988090,17:27:56,17:27:56,460,21,,,,4895.8,0
23988090,17:29:10,17:29:10,461,22,,,,5118.93,0
23988090,17:30:40,17:30:40,462,23,,,,5345.42,0
23988090,17:31:56,17:31:56,463,24,,,,5596.14,0
23988090,17:35:00,17:35:00,464,25,,1,,6347.58,
24094010,20:39:00,20:39:00,9833,1,,,1,0,
24094010,20:41:23,20:41:23,2658,2,,,,652.56,0
24094010,20:42:10,20:42:10,2659,3,,,,872.72,0
24094010,20:43:00,20:43:00,9868,4,,,,1155.68,
24094010,20:44:02,20:44:02,441,5,,,,1380.44,0
24094010,20:44:45,20:44:45,442,6,,,,1549.19,0
24094010,20:45:31,20:45:31,443,7,,,,1729.17,0
24094010,20:46:54,20:46:54,444,8,,,,1964.9,0
24094010,20:47:40,20:47:40,445,9,,,,2122.5,0
24094010,20:49:00,20:49:00,446,10,,,,2412.43,
24094010,20:49:31,20:49:31,447,11,,,,2572.66,0
24094010,20:50:24,20:50:24,7267,12,,,,2826.09,0
24094010,20:51:04,20:51:04,7268,13,,,,3045.31,0
24094010,20:51:28,20:51:28,7269,14,,,,3171.22,0
24094010,20:52:11,20:52:11,7271,15,,,,3424.94,0
24094010,20:52:44,20:52:44,453,16,,,,3600.37,0
24094010,20:54:00,20:54:00,455,17,,,,3926.98,
24094010,20:55:23,20:55:23,9896,18,,,,4379.63,0
24094010,20:55:52,20:55:52,458,19,,,,4549.99,0
24094010,20:56:23,20:56:23,459,20,,,,4717,0
24094010,20:56:53,20:56:53,460,21,,,,4895.8,0
24094010,20:57:35,20:57:35,461,22,,,,5118.93,0
24094010,20:58:28,20:58:28,462,23,,,,5345.42,0
24094010,20:59:13,20:59:13,463,24,,,,5596.14,0
24094010,21:01:00,21:01:00,464,25,,1,,6347.58,
24094080,20:39:00,20:39:00,9833,1,,,1,0,
24094080,20:41:23,20:41:23,2658,2,,,,652.56,0
24094080,20:42:10,20:42:10,2659,3,,,,872.72,0
24094080,20:43:00,20:43:00,9868,4,,,,1155.68,
24094080,20:44:02,20:44:02,441,5,,,,1380.44,0
24094080,20:44:45,20:44:45,442,6,,,,1549.19,0
24094080,20:45:31,20:45:31,443,7,,,,1729.17,0
24094080,20:46:54,20:46:54,444,8,,,,1964.9,0
24094080,20:47:40,20:47:40,445,9,,,,2122.5,0
24094080,20:49:00,20:49:00,446,10,,,,2412.43,
24094080,20:49:31,20:49:31,447,11,,,,2572.66,0
24094080,20:50:24,20:50:24,7267,12,,,,2826.09,0
24094080,20:51:04,20:51:04,7268,13,,,,3045.31,0
24094080,20:51:28,20:51:28,7269,14,,,,3171.22,0
24094080,20:52:11,20:52:11,7271,15,,,,3424.94,0
24094080,20:52:44,20:52:44,453,16,,,,3600.37,0
24094080,20:54:00,20:54:00,455,17,,,,3926.98,
24094080,20:55:23,20:55:23,9896,18,,,,4379.63,0
24094080,20:55:52,20:55:52,458,19,,,,4549.99,0
24094080,20:56:23,20:56:23,459,20,,,,4717,0
24094080,20:56:53,20:56:53,460,21,,,,4895.8,0
24094080,20:57:35,20:57:35,461,22,,,,5118.93,0
24094080,20:58:28,20:58:28,462,23,,,,5345.42,0
24094080,20:59:13,20:59:13,463,24,,,,5596.14,0
24094080,21:01:00,21:01:00,464,25,,1,,6347.58,
24099010,23:51:00,23:51:00,9833,1,,,1,0,
24099010,23:53:23,23:53:23,2658,2,,,,652.56,0
24099010,23:54:10,23:54:10,2659,3,,,,872.72,0
24099010,23:55:00,23:55:00,9868,4,,,,1155.68,
24099010,23:56:02,23:56:02,441,5,,,,1380.44,0
24099010,23:56:45,23:56:45,442,6,,,,1549.19,0
24099010,23:57:31,23:57:31,443,7,,,,1729.17,0
24099010,23:58:54,23:58:54,444,8,,,,1964.9,0
24099010,23:59:40,23:59:40,445,9,,,,2122.5,0
24099010,24:01:00,24:01:00,446,10,,,,2412.43,
24099010,24:01:31,24:01:31,447,11,,,,2572.66,0
24099010,24:02:24,24:02:24,7267,12,,,,2826.09,0
24099010,24:03:04,24:03:04,7268,13,,,,3045.31,0
24099010,24:03:28,24:03:28,7269,14,,,,3171.22,0
24099010,24:04:11,24:04:11,7271,15,,,,3424.94,0
24099010,24:04:44,24:04:44,453,16,,,,3600.37,0
24099010,24:06:00,24:06:00,455,17,,,,3926.98,
24099010,24:07:23,24:07:23,9896,18,,,,4379.63,0
24099010,24:07:52,24:07:52,458,19,,,,4549.99,0
24099010,24:08:23,24:08:23,459,20,,,,4717,0
24099010,24:08:53,24:08:53,460,21,,,,4895.8,0
24099010,24:09:35,24:09:35,461,22,,,,5118.93,0
24099010,24:10:28,24:10:28,462,23,,,,5345.42,0
24099010,24:11:13,24:11:13,463,24,,,,5596.14,0
24099010,24:13:00,24:13:00,464,25,,1,,6347.58,
24099080,23:51:00,23:51:00,9833,1,,,1,0,
24099080,23:53:23,23:53:23,2658,2,,,,652.56,0
24099080,23:54:10,23:54:10,2659,3,,,,872.72,0
24099080,23:55:00,23:55:00,9868,4,,,,1155.68,
24099080,23:56:02,23:56:02,441,5,,,,1380.44,0
24099080,23:56:45,23:56:45,442,6,,,,1549.19,0
24099080,23:57:31,23:57:31,443,7,,,,1729.17,0
24099080,23:58:54,23:58:54,444,8,,,,1964.9,0
24099080,23:59:40,23:59:40,445,9,,,,2122.5,0
24099080,24:01:00,24:01:00,446,10,,,,2412.43,
24099080,24:01:31,24:01:31,447,11,,,,2572.66,0
24099080,24:02:24,24:02:24,7267,12,,,,2826.09,0
24099080,24:03:04,24:03:04,7268,13,,,,3045.31,0
24099080,24:03:28,24:03:28,7269,14,,,,3171.22,0
24099080,24:04:11,24:04:11,7271,15,,,,3424.94,0
24099080,24:04:44,24:04:44,453,16,,,,3600.37,0
24099080,24:06:00,24:06:00,455,17,,,,3926.98,
24099080,24:07:23,24:07:23,9896,18,,,,4379.63,0
24099080,24:07:52,24:07:52,458,19,,,,4549.99,0
24099080,24:08:23,24:08:23,459,20,,,,4717,0
24099080,24:08:53,24:08:53,460,21,,,,4895.8,0
24099080,24:09:35,24:09:35,461,22,,,,5118.93,0
24099080,24:10:28,24:10:28,462,23,,,,5345.42,0
24099080,24:11:13,24:11:13,463,24,,,,5596.14,0
24099080,24:13:00,24:13:00,464,25,,1,,6347.58,
24810070,26:00:00,26:00:00,9833,1,,,1,0,
24810070,26:02:23,26:02:23,2658,2,,,,652.56,0
24810070,26:03:10,26:03:10,2659,3,,,,872.72,0
24810070,26:04:00,26:04:00,9868,4,,,,1155.68,
24810070,26:05:02,26:05:02,441,5,,,,1380.44,0
24810070,26:05:45,26:05:45,442,6,,,,1549.19,0
24810070,26:06:31,26:06:31,443,7,,,,1729.17,0
24810070,26:07:54,26:07:54,444,8,,,,1964.9,0
24810070,26:08:40,26:08:40,445,9,,,,2122.5,0
24810070,26:10:00,26:10:00,446,10,,,,2412.43,
24810070,26:10:31,26:10:31,447,11,,,,2572.66,0
24810070,26:11:24,26:11:24,7267,12,,,,2826.09,0
24810070,26:12:04,26:12:04,7268,13,,,,3045.31,0
24810070,26:12:28,26:12:28,7269,14,,,,3171.22,0
24810070,26:13:11,26:13:11,7271,15,,,,3424.94,0
24810070,26:13:44,26:13:44,453,16,,,,3600.37,0
24810070,26:15:00,26:15:00,455,17,,,,3926.98,
24810070,26:16:23,26:16:23,9896,18,,,,4379.63,0
24810070,26:16:52,26:16:52,458,19,,,,4549.99,0
24810070,26:17:23,26:17:23,459,20,,,,4717,0
24810070,26:17:53,26:17:53,460,21,,,,4895.8,0
24810070,26:18:35,26:18:35,461,22,,,,5118.93,0
24810070,26:19:28,26:19:28,462,23,,,,5345.42,0
24810070,26:20:13,26:20:13,463,24,,,,5596.14,0
24810070,26:22:00,26:22:00,464,25,,1,,6347.58,
24891090,26:00:00,26:00:00,9833,1,,,1,0,
24891090,26:02:59,26:02:59,2658,2,,,,652.56,0
24891090,26:03:58,26:03:58,2659,3,,,,872.72,0
24891090,26:05:00,26:05:00,9868,4,,,,1155.68,
24891090,26:06:02,26:06:02,441,5,,,,1380.44,0
24891090,26:06:45,26:06:45,442,6,,,,1549.19,0
24891090,26:07:31,26:07:31,443,7,,,,1729.17,0
24891090,26:08:54,26:08:54,444,8,,,,1964.9,0
24891090,26:09:40,26:09:40,445,9,,,,2122.5,0
24891090,26:11:00,26:11:00,446,10,,,,2412.43,
24891090,26:11:24,26:11:24,447,11,,,,2572.66,0
24891090,26:12:07,26:12:07,7267,12,,,,2826.09,0
24891090,26:12:39,26:12:39,7268,13,,,,3045.31,0
24891090,26:12:59,26:12:59,7269,14,,,,3171.22,0
24891090,26:13:32,26:13:32,7271,15,,,,3424.94,0
24891090,26:13:59,26:13:59,453,16,,,,3600.37,0
24891090,26:15:00,26:15:00,455,17,,,,3926.98,
24891090,26:16:23,26:16:23,9896,18,,,,4379.63,0
24891090,26:16:52,26:16:52,458,19,,,,4549.99,0
24891090,26:17:23,26:17:23,459,20,,,,4717,0
24891090,26:17:53,26:17:53,460,21,,,,4895.8,0
24891090,26:18:35,26:18:35,461,22,,,,5118.93,0
24891090,26:19:28,26:19:28,462,23,,,,5345.42,0
24891090,26:20:13,26:20:13,463,24,,,,5596.14,0
24891090,26:22:00,26:22:00,464,25,,1,,6347.58,
24920020,17:14:00,17:14:00,9833,1,,,1,0,
24920020,17:18:47,17:18:47,2658,2,,,,652.56,0
24920020,17:20:21,17:20:21,2659,3,,,,872.72,0
24920020,17:22:00,17:22:00,9868,4,,,,1155.68,
24920020,17:23:34,17:23:34,441,5,,,,1380.44,0
24920020,17:24:38,17:24:38,442,6,,,,1549.19,0
24920020,17:25:47,17:25:47,443,7,,,,1729.17,0
24920020,17:27:51,17:27:51,444,8,,,,1964.9,0
24920020,17:29:01,17:29:01,445,9,,,,2122.5,0
24920020,17:31:00,17:31:00,446,10,,,,2412.43,
24920020,17:31:43,17:31:43,447,11,,,,2572.66,0
24920020,17:32:58,17:32:58,7267,12,,,,2826.09,0
24920020,17:33:54,17:33:54,7268,13,,,,3045.31,0
24920020,17:34:28,17:34:28,7269,14,,,,3171.22,0
24920020,17:35:27,17:35:27,7271,15,,,,3424.94,0
24920020,17:36:14,17:36:14,453,16,,,,3600.37,0
24920020,17:38:00,17:38:00,455,17,,,,3926.98,
24920020,17:40:23,17:40:23,9896,18,,,,4379.63,0
24920020,17:41:13,17:41:13,458,19,,,,4549.99,0
24920020,17:42:06,17:42:06,459,20,,,,4717,0
24920020,17:42:56,17:42:56,460,21,,,,4895.8,0
24920020,17:44:10,17:44:10,461,22,,,,5118.93,0
24920020,17:45:40,17:45:40,462,23,,,,5345.42,0
24920020,17:46:56,17:46:56,463,24,,,,5596.14,0
24920020,17:50:00,17:50:00,464,25,,1,,6347.58,
24920030,17:14:00,17:14:00,9833,1,,,1,0,
24920030,17:18:47,17:18:47,2658,2,,,,652.56,0
24920030,17:20:21,17:20:21,2659,3,,,,872.72,0
24920030,17:22:00,17:22:00,9868,4,,,,1155.68,
24920030,17:23:34,17:23:34,441,5,,,,1380.44,0
24920030,17:24:38,17:24:38,442,6,,,,1549.19,0
24920030,17:25:47,17:25:47,443,7,,,,1729.17,0
24920030,17:27:51,17:27:51,444,8,,,,1964.9,0
24920030,17:29:01,17:29:01,445,9,,,,2122.5,0
24920030,17:31:00,17:31:00,446,10,,,,2412.43,
24920030,17:31:43,17:31:43,447,11,,,,2572.66,0
24920030,17:32:58,17:32:58,7267,12,,,,2826.09,0
24920030,17:33:54,17:33:54,7268,13,,,,3045.31,0
24920030,17:34:28,17:34:28,7269,14,,,,3171.22,0
24920030,17:35:27,17:35:27,7271,15,,,,3424.94,0
24920030,17:36:14,17:36:14,453,16,,,,3600.37,0
24920030,17:38:00,17:38:00,455,17,,,,3926.98,
24920030,17:40:23,17:40:23,9896,18,,,,4379.63,0
24920030,17:41:13,17:41:13,458,19,,,,4549.99,0
24920030,17:42:06,17:42:06,459,20,,,,4717,0
24920030,17:42:56,17:42:56,460,21,,,,4895.8,0
24920030,17:44:10,17:44:10,461,22,,,,5118.93,0
24920030,17:45:40,17:45:40,462,23,,,,5345.42,0
24920030,17:46:56,17:46:56,463,24,,,,5596.14,0
24920030,17:50:00,17:50:00,464,25,,1,,6347.58,
24920040,17:14:00,17:14:00,9833,1,,,1,0,
24920040,17:18:47,17:18:47,2658,2,,,,652.56,0
24920040,17:20:21,17:20:21,2659,3,,,,872.72,0
24920040,17:22:00,17:22:00,9868,4,,,,1155.68,
24920040,17:23:34,17:23:34,441,5,,,,1380.44,0
24920040,17:24:38,17:24:38,442,6,,,,1549.19,0
24920040,17:25:47,17:25:47,443,7,,,,1729.17,0
24920040,17:27:51,17:27:51,444,8,,,,1964.9,0
24920040,17:29:01,17:29:01,445,9,,,,2122.5,0
24920040,17:31:00,17:31:00,446,10,,,,2412.43,
24920040,17:31:43,17:31:43,447,11,,,,2572.66,0
24920040,17:32:58,17:32:58,7267,12,,,,2826.09,0
24920040,17:33:54,17:33:54,7268,13,,,,3045.31,0
24920040,17:34:28,17:34:28,7269,14,,,,3171.22,0
24920040,17:35:27,17:35:27,7271,15,,,,3424.94,0
24920040,17:36:14,17:36:14,453,16,,,,3600.37,0
24920040,17:38:00,17:38:00,455,17,,,,3926.98,
24920040,17:40:23,17:40:23,9896,18,,,,4379.63,0
24920040,17:41:13,17:41:13,458,19,,,,4549.99,0
24920040,17:42:06,17:42:06,459,20,,,,4717,0
24920040,17:42:56,17:42:56,460,21,,,,4895.8,0
24920040,17:44:10,17:44:10,461,22,,,,5118.93,0
24920040,17:45:40,17:45:40,462,23,,,,5345.42,0
24920040,17:46:56,17:46:56,463,24,,,,5596.14,0
24920040,17:50:00,17:50:00,464,25,,1,,6347.58,
24920050,17:14:00,17:14:00,9833,1,,,1,0,
24920050,17:18:47,17:18:47,2658,2,,,,652.56,0
24920050,17:20:21,17:20:21,2659,3,,,,872.72,0
24920050,17:22:00,17:22:00,9868,4,,,,1155.68,
24920050,17:23:34,17:23:34,441,5,,,,1380.44,0
24920050,17:24:38,17:24:38,442,6,,,,1549.19,0
24920050,17:25:47,17:25:47,443,7,,,,1729.17,0
24920050,17:27:51,17:27:51,444,8,,,,1964.9,0
24920050,17:29:01,17:29:01,445,9,,,,2122.5,0
24920050,17:31:00,17:31:00,446,10,,,,2412.43,
24920050,17:31:43,17:31:43,447,11,,,,2572.66,0
24920050,17:32:58,17:32:58,7267,12,,,,2826.09,0
24920050,17:33:54,17:33:54,7268,13,,,,3045.31,0
24920050,17:34:28,17:34:28,7269,14,,,,3171.22,0
24920050,17:35:27,17:35:27,7271,15,,,,3424.94,0
24920050,17:36:14,17:36:14,453,16,,,,3600.37,0
24920050,17:38:00,17:38:00,455,17,,,,3926.98,
24920050,17:40:23,17:40:23,9896,18,,,,4379.63,0
24920050,17:41:13,17:41:13,458,19,,,,4549.99,0
24920050,17:42:06,17:42:06,459,20,,,,4717,0
24920050,17:42:56,17:42:56,460,21,,,,4895.8,0
24920050,17:44:10,17:44:10,461,22,,,,5118.93,0
24920050,17:45:40,17:45:40,462,23,,,,5345.42,0
24920050,17:46:56,17:46:56,463,24,,,,5596.14,0
24920050,17:50:00,17:50:00,464,25,,1,,6347.58,
24920060,17:14:00,17:14:00,9833,1,,,1,0,
24920060,17:18:47,17:18:47,2658,2,,,,652.56,0
24920060,17:20:21,17:20:21,2659,3,,,,872.72,0
24920060,17:22:00,17:22:00,9868,4,,,,1155.68,
24920060,17:23:34,17:23:34,441,5,,,,1380.44,0
24920060,17:24:38,17:24:38,442,6,,,,1549.19,0
24920060,17:25:47,17:25:47,443,7,,,,1729.17,0
24920060,17:27:51,17:27:51,444,8,,,,1964.9,0
24920060,17:29:01,17:29:01,445,9,,,,2122.5,0
24920060,17:31:00,17:31:00,446,10,,,,2412.43,
24920060,17:31:43,17:31:43,447,11,,,,2572.66,0
24920060,17:32:58,17:32:58,7267,12,,,,2826.09,0
24920060,17:33:54,17:33:54,7268,13,,,,3045.31,0
24920060,17:34:28,17:34:28,7269,14,,,,3171.22,0
24920060,17:35:27,17:35:27,7271,15,,,,3424.94,0
24920060,17:36:14,17:36:14,453,16,,,,3600.37,0
24920060,17:38:00,17:38:00,455,17,,,,3926.98,
24920060,17:40:23,17:40:23,9896,18,,,,4379.63,0
24920060,17:41:13,17:41:13,458,19,,,,4549.99,0
24920060,17:42:06,17:42:06,459,20,,,,4717,0
24920060,17:42:56,17:42:56,460,21,,,,4895.8,0
24920060,17:44:10,17:44:10,461,22,,,,5118.93,0
24920060,17:45:40,17:45:40,462,23,,,,5345.42,0
24920060,17:46:56,17:46:56,463,24,,,,5596.14,0
24920060,17:50:00,17:50:00,464,25,,1,,6347.58,
25261020,16:43:00,16:43:00,9833,1,,,1,0,
25261020,16:47:47,16:47:47,2658,2,,,,652.56,0
25261020,16:49:21,16:49:21,2659,3,,,,872.72,0
25261020,16:51:00,16:51:00,9868,4,,,,1155.68,
25261020,16:52:34,16:52:34,441,5,,,,1380.44,0
25261020,16:53:38,16:53:38,442,6,,,,1549.19,0
25261020,16:54:47,16:54:47,443,7,,,,1729.17,0
25261020,16:56:51,16:56:51,444,8,,,,1964.9,0
25261020,16:58:01,16:58:01,445,9,,,,2122.5,0
25261020,17:00:00,17:00:00,446,10,,,,2412.43,
25261020,17:00:43,17:00:43,447,11,,,,2572.66,0
25261020,17:01:58,17:01:58,7267,12,,,,2826.09,0
25261020,17:02:54,17:02:54,7268,13,,,,3045.31,0
25261020,17:03:28,17:03:28,7269,14,,,,3171.22,0
25261020,17:04:27,17:04:27,7271,15,,,,3424.94,0
25261020,17:05:14,17:05:14,453,16,,,,3600.37,0
25261020,17:07:00,17:07:00,455,17,,,,3926.98,
25261020,17:09:23,17:09:23,9896,18,,,,4379.63,0
25261020,17:10:13,17:10:13,458,19,,,,4549.99,0
25261020,17:11:06,17:11:06,459,20,,,,4717,0
25261020,17:11:56,17:11:56,460,21,,,,4895.8,0
25261020,17:13:10,17:13:10,461,22,,,,5118.93,0
25261020,17:14:40,17:14:40,462,23,,,,5345.42,0
25261020,17:15:56,17:15:56,463,24,,,,5596.14,0
25261020,17:19:00,17:19:00,464,25,,1,,6347.58,
25261030,16:43:00,16:43:00,9833,1,,,1,0,
25261030,16:47:47,16:47:47,2658,2,,,,652.56,0
25261030,16:49:21,16:49:21,2659,3,,,,872.72,0
25261030,16:51:00,16:51:00,9868,4,,,,1155.68,
25261030,16:52:34,16:52:34,441,5,,,,1380.44,0
25261030,16:53:38,16:53:38,442,6,,,,1549.19,0
25261030,16:54:47,16:54:47,443,7,,,,1729.17,0
25261030,16:56:51,16:56:51,444,8,,,,1964.9,0
25261030,16:58:01,16:58:01,445,9,,,,2122.5,0
25261030,17:00:00,17:00:00,446,10,,,,2412.43,
25261030,17:00:43,17:00:43,447,11,,,,2572.66,0
25261030,17:01:58,17:01:58,7267,12,,,,2826.09,0
25261030,17:02:54,17:02:54,7268,13,,,,3045.31,0
25261030,17:03:28,17:03:28,7269,14,,,,3171.22,0
25261030,17:04:27,17:04:27,7271,15,,,,3424.94,0
25261030,17:05:14,17:05:14,453,16,,,,3600.37,0
25261030,17:07:00,17:07:00,455,17,,,,3926.98,
25261030,17:09:23,17:09:23,9896,18,,,,4379.63,0
25261030,17:10:13,17:10:13,458,19,,,,4549.99,0
25261030,17:11:06,17:11:06,459,20,,,,4717,0
25261030,17:11:56,17:11:56,460,21,,,,4895.8,0
25261030,17:13:10,17:13:10,461,22,,,,5118.93,0
25261030,17:14:40,17:14:40,462,23,,,,5345.42,0
25261030,17:15:56,17:15:56,463,24,,,,5596.14,0
25261030,17:19:00,17:19:00,464,25,,1,,6347.58,
25261040,16:43:00,16:43:00,9833,1,,,1,0,
25261040,16:47:47,16:47:47,2658,2,,,,652.56,0
25261040,16:49:21,16:49:21,2659,3,,,,872.72,0
25261040,16:51:00,16:51:00,9868,4,,,,1155.68,
25261040,16:52:34,16:52:34,441,5,,,,1380.44,0
25261040,16:53:38,16:53:38,442,6,,,,1549.19,0
25261040,16:54:47,16:54:47,443,7,,,,1729.17,0
25261040,16:56:51,16:56:51,444,8,,,,1964.9,0
25261040,16:58:01,16:58:01,445,9,,,,2122.5,0
25261040,17:00:00,17:00:00,446,10,,,,2412.43,
25261040,17:00:43,17:00:43,447,11,,,,2572.66,0
25261040,17:01:58,17:01:58,7267,12,,,,2826.09,0
25261040,17:02:54,17:02:54,7268,13,,,,3045.31,0
25261040,17:03:28,17:03:28,7269,14,,,,3171.22,0
25261040,17:04:27,17:04:27,7271,15,,,,3424.94,0
25261040,17:05:14,17:05:14,453,16,,,,3600.37,0
25261040,17:07:00,17:07:00,455,17,,,,3926.98,
25261040,17:09:23,17:09:23,9896,18,,,,4379.63,0
25261040,17:10:13,17:10:13,458,19,,,,4549.99,0
25261040,17:11:06,17:11:06,459,20,,,,4717,0
25261040,17:11:56,17:11:56,460,21,,,,4895.8,0
25261040,17:13:10,17:13:10,461,22,,,,5118.93,0
25261040,17:14:40,17:14:40,462,23,,,,5345.42,0
25261040,17:15:56,17:15:56,463,24,,,,5596.14,0
25261040,17:19:00,17:19:00,464,25,,1,,6347.58,
25261050,16:43:00,16:43:00,9833,1,,,1,0,
25261050,16:47:47,16:47:47,2658,2,,,,652.56,0
25261050,16:49:21,16:49:21,2659,3,,,,872.72,0
25261050,16:51:00,16:51:00,9868,4,,,,1155.68,
25261050,16:52:34,16:52:34,441,5,,,,1380.44,0
25261050,16:53:38,16:53:38,442,6,,,,1549.19,0
25261050,16:54:47,16:54:47,443,7,,,,1729.17,0
25261050,16:56:51,16:56:51,444,8,,,,1964.9,0
25261050,16:58:01,16:58:01,445,9,,,,2122.5,0
25261050,17:00:00,17:00:00,446,10,,,,2412.43,
25261050,17:00:43,17:00:43,447,11,,,,2572.66,0
25261050,17:01:58,17:01:58,7267,12,,,,2826.09,0
25261050,17:02:54,17:02:54,7268,13,,,,3045.31,0
25261050,17:03:28,17:03:28,7269,14,,,,3171.22,0
25261050,17:04:27,17:04:27,7271,15,,,,3424.94,0
25261050,17:05:14,17:05:14,453,16,,,,3600.37,0
25261050,17:07:00,17:07:00,455,17,,,,3926.98,
25261050,17:09:23,17:09:23,9896,18,,,,4379.63,0
25261050,17:10:13,17:10:13,458,19,,,,4549.99,0
25261050,17:11:06,17:11:06,459,20,,,,4717,0
25261050,17:11:56,17:11:56,460,21,,,,4895.8,0
25261050,17:13:10,17:13:10,461,22,,,,5118.93,0
25261050,17:14:40,17:14:40,462,23,,,,5345.42,0
25261050,17:15:56,17:15:56,463,24,,,,5596.14,0
25261050,17:19:00,17:19:00,464,25,,1,,6347.58,
25261060,16:43:00,16:43:00,9833,1,,,1,0,
25261060,16:47:47,16:47:47,2658,2,,,,652.56,0
25261060,16:49:21,16:49:21,2659,3,,,,872.72,0
25261060,16:51:00,16:51:00,9868,4,,,,1155.68,
25261060,16:52:34,16:52:34,441,5,,,,1380.44,0
25261060,16:53:38,16:53:38,442,6,,,,1549.19,0
25261060,16:54:47,16:54:47,443,7,,,,1729.17,0
25261060,16:56:51,16:56:51,444,8,,,,1964.9,0
25261060,16:58:01,16:58:01,445,9,,,,2122.5,0
25261060,17:00:00,17:00:00,446,10,,,,2412.43,
25261060,17:00:43,17:00:43,447,11,,,,2572.66,0
25261060,17:01:58,17:01:58,7267,12,,,,2826.09,0
25261060,17:02:54,17:02:54,7268,13,,,,3045.31,0
25261060,17:03:28,17:03:28,7269,14,,,,3171.22,0
25261060,17:04:27,17:04:27,7271,15,,,,3424.94,0
25261060,17:05:14,17:05:14,453,16,,,,3600.37,0
25261060,17:07:00,17:07:00,455,17,,,,3926.98,
25261060,17:09:23,17:09:23,9896,18,,,,4379.63,0
25261060,17:10:13,17:10:13,458,19,,,,4549.99,0
25261060,17:11:06,17:11:06,459,20,,,,4717,0
25261060,17:11:56,17:11:56,460,21,,,,4895.8,0
25261060,17:13:10,17:13:10,461,22,,,,5118.93,0
25261060,17:14:40,17:14:40,462,23,,,,5345.42,0
25261060,17:15:56,17:15:56,463,24,,,,5596.14,0
25261060,17:19:00,17:19:00,464,25,,1,,6347.58,
25685010,17:40:00,17:40:00,9833,1,,,1,0,
25685010,17:42:59,17:42:59,2658,2,,,,652.56,0
25685010,17:43:58,17:43:58,2659,3,,,,872.72,0
25685010,17:45:00,17:45:00,9868,4,,,,1155.68,
25685010,17:46:02,17:46:02,441,5,,,,1380.44,0
25685010,17:46:45,17:46:45,442,6,,,,1549.19,0
25685010,17:47:31,17:47:31,443,7,,,,1729.17,0
25685010,17:48:54,17:48:54,444,8,,,,1964.9,0
25685010,17:49:40,17:49:40,445,9,,,,2122.5,0
25685010,17:51:00,17:51:00,446,10,,,,2412.43,
25685010,17:51:37,17:51:37,447,11,,,,2572.66,0
25685010,17:52:41,17:52:41,7267,12,,,,2826.09,0
25685010,17:53:29,17:53:29,7268,13,,,,3045.31,0
25685010,17:53:58,17:53:58,7269,14,,,,3171.22,0
25685010,17:54:49,17:54:49,7271,15,,,,3424.94,0
25685010,17:55:29,17:55:29,453,16,,,,3600.37,0
25685010,17:57:00,17:57:00,455,17,,,,3926.98,
25685010,17:58:47,17:58:47,9896,18,,,,4379.63,0
25685010,17:59:25,17:59:25,458,19,,,,4549.99,0
25685010,18:00:05,18:00:05,459,20,,,,4717,0
25685010,18:00:42,18:00:42,460,21,,,,4895.8,0
25685010,18:01:37,18:01:37,461,22,,,,5118.93,0
25685010,18:02:45,18:02:45,462,23,,,,5345.42,0
25685010,18:03:42,18:03:42,463,24,,,,5596.14,0
25685010,18:06:00,18:06:00,464,25,,1,,6347.58,
25685080,17:40:00,17:40:00,9833,1,,,1,0,
25685080,17:42:59,17:42:59,2658,2,,,,652.56,0
25685080,17:43:58,17:43:58,2659,3,,,,872.72,0
25685080,17:45:00,17:45:00,9868,4,,,,1155.68,
25685080,17:46:02,17:46:02,441,5,,,,1380.44,0
25685080,17:46:45,17:46:45,442,6,,,,1549.19,0
25685080,17:47:31,17:47:31,443,7,,,,1729.17,0
25685080,17:48:54,17:48:54,444,8,,,,1964.9,0
25685080,17:49:40,17:49:40,445,9,,,,2122.5,0
25685080,17:51:00,17:51:00,446,10,,,,2412.43,
25685080,17:51:37,17:51:37,447,11,,,,2572.66,0
25685080,17:52:41,17:52:41,7267,12,,,,2826.09,0
25685080,17:53:29,17:53:29,7268,13,,,,3045.31,0
25685080,17:53:58,17:53:58,7269,14,,,,3171.22,0
25685080,17:54:49,17:54:49,7271,15,,,,3424.94,0
25685080,17:55:29,17:55:29,453,16,,,,3600.37,0
25685080,17:57:00,17:57:00,455,17,,,,3926.98,
25685080,17:58:47,17:58:47,9896,18,,,,4379.63,0
25685080,17:59:25,17:59:25,458,19,,,,4549.99,0
25685080,18:00:05,18:00:05,459,20,,,,4717,0
25685080,18:00:42,18:00:42,460,21,,,,4895.8,0
25685080,18:01:37,18:01:37,461,22,,,,5118.93,0
25685080,18:02:45,18:02:45,462,23,,,,5345.42,0
25685080,18:03:42,18:03:42,463,24,,,,5596.14,0
25685080,18:06:00,18:06:00,464,25,,1,,6347.58,
2579070,12:17:00,12:17:00,9833,1,,,1,0,
2579070,12:19:59,12:19:59,2658,2,,,,652.56,0
2579070,12:20:58,12:20:58,2659,3,,,,872.72,0
2579070,12:22:00,12:22:00,9868,4,,,,1155.68,
2579070,12:23:02,12:23:02,441,5,,,,1380.44,0
2579070,12:23:45,12:23:45,442,6,,,,1549.19,0
2579070,12:24:31,12:24:31,443,7,,,,1729.17,0
2579070,12:25:54,12:25:54,444,8,,,,1964.9,0
2579070,12:26:40,12:26:40,445,9,,,,2122.5,0
2579070,12:28:00,12:28:00,446,10,,,,2412.43,
2579070,12:28:37,12:28:37,447,11,,,,2572.66,0
2579070,12:29:41,12:29:41,7267,12,,,,2826.09,0
2579070,12:30:29,12:30:29,7268,13,,,,3045.31,0
2579070,12:30:58,12:30:58,7269,14,,,,3171.22,0
2579070,12:31:49,12:31:49,7271,15,,,,3424.94,0
2579070,12:32:29,12:32:29,453,16,,,,3600.37,0
2579070,12:34:00,12:34:00,455,17,,,,3926.98,
2579070,12:35:47,12:35:47,9896,18,,,,4379.63,0
2579070,12:36:25,12:36:25,458,19,,,,4549.99,0
2579070,12:37:05,12:37:05,459,20,,,,4717,0
2579070,12:37:42,12:37:42,460,21,,,,4895.8,0
2579070,12:38:37,12:38:37,461,22,,,,5118.93,0
2579070,12:39:45,12:39:45,462,23,,,,5345.42,0
2579070,12:40:42,12:40:42,463,24,,,,5596.14,0
2579070,12:43:00,12:43:00,464,25,,1,,6347.58,
2613020,26:00:00,26:00:00,9833,1,,,1,0,
2613020,26:02:59,26:02:59,2658,2,,,,652.56,0
2613020,26:03:58,26:03:58,2659,3,,,,872.72,0
2613020,26:05:00,26:05:00,9868,4,,,,1155.68,
2613020,26:06:02,26:06:02,441,5,,,,1380.44,0
2613020,26:06:45,26:06:45,442,6,,,,1549.19,0
2613020,26:07:31,26:07:31,443,7,,,,1729.17,0
2613020,26:08:54,26:08:54,444,8,,,,1964.9,0
2613020,26:09:40,26:09:40,445,9,,,,2122.5,0
2613020,26:11:00,26:11:00,446,10,,,,2412.43,
2613020,26:11:24,26:11:24,447,11,,,,2572.66,0
2613020,26:12:07,26:12:07,7267,12,,,,2826.09,0
2613020,26:12:39,26:12:39,7268,13,,,,3045.31,0
2613020,26:12:59,26:12:59,7269,14,,,,3171.22,0
2613020,26:13:32,26:13:32,7271,15,,,,3424.94,0
2613020,26:13:59,26:13:59,453,16,,,,3600.37,0
2613020,26:15:00,26:15:00,455,17,,,,3926.98,
2613020,26:16:23,26:16:23,9896,18,,,,4379.63,0
2613020,26:16:52,26:16:52,458,19,,,,4549.99,0
2613020,26:17:23,26:17:23,459,20,,,,4717,0
2613020,26:17:53,26:17:53,460,21,,,,4895.8,0
2613020,26:18:35,26:18:35,461,22,,,,5118.93,0
2613020,26:19:28,26:19:28,462,23,,,,5345.42,0
2613020,26:20:13,26:20:13,463,24,,,,5596.14,0
2613020,26:22:00,26:22:00,464,25,,1,,6347.58,
2613030,26:00:00,26:00:00,9833,1,,,1,0,
2613030,26:02:59,26:02:59,2658,2,,,,652.56,0
2613030,26:03:58,26:03:58,2659,3,,,,872.72,0
2613030,26:05:00,26:05:00,9868,4,,,,1155.68,
2613030,26:06:02,26:06:02,441,5,,,,1380.44,0
2613030,26:06:45,26:06:45,442,6,,,,1549.19,0
2613030,26:07:31,26:07:31,443,7,,,,1729.17,0
2613030,26:08:54,26:08:54,444,8,,,,1964.9,0
2613030,26:09:40,26:09:40,445,9,,,,2122.5,0
2613030,26:11:00,26:11:00,446,10,,,,2412.43,
2613030,26:11:24,26:11:24,447,11,,,,2572.66,0
2613030,26:12:07,26:12:07,7267,12,,,,2826.09,0
2613030,26:12:39,26:12:39,7268,13,,,,3045.31,0
2613030,26:12:59,26:12:59,7269,14,,,,3171.22,0
2613030,26:13:32,26:13:32,7271,15,,,,3424.94,0
2613030,26:13:59,26:13:59,453,16,,,,3600.37,0
2613030,26:15:00,26:15:00,455,17,,,,3926.98,
2613030,26:16:23,26:16:23,9896,18,,,,4379.63,0
2613030,26:16:52,26:16:52,458,19,,,,4549.99,0
2613030,26:17:23,26:17:23,459,20,,,,4717,0
2613030,26:17:53,26:17:53,460,21,,,,4895.8,0
2613030,26:18:35,26:18:35,461,22,,,,5118.93,0
2613030,26:19:28,26:19:28,462,23,,,,5345.42,0
2613030,26:20:13,26:20:13,463,24,,,,5596.14,0
2613030,26:22:00,26:22:00,464,25,,1,,6347.58,
2613040,26:00:00,26:00:00,9833,1,,,1,0,
2613040,26:02:59,26:02:59,2658,2,,,,652.56,0
2613040,26:03:58,26:03:58,2659,3,,,,872.72,0
2613040,26:05:00,26:05:00,9868,4,,,,1155.68,
2613040,26:06:02,26:06:02,441,5,,,,1380.44,0
2613040,26:06:45,26:06:45,442,6,,,,1549.19,0
2613040,26:07:31,26:07:31,443,7,,,,1729.17,0
2613040,26:08:54,26:08:54,444,8,,,,1964.9,0
2613040,26:09:40,26:09:40,445,9,,,,2122.5,0
2613040,26:11:00,26:11:00,446,10,,,,2412.43,
2613040,26:11:24,26:11:24,447,11,,,,2572.66,0
2613040,26:12:07,26:12:07,7267,12,,,,2826.09,0
2613040,26:12:39,26:12:39,7268,13,,,,3045.31,0
2613040,26:12:59,26:12:59,7269,14,,,,3171.22,0
2613040,26:13:32,26:13:32,7271,15,,,,3424.94,0
2613040,26:13:59,26:13:59,453,16,,,,3600.37,0
2613040,26:15:00,26:15:00,455,17,,,,3926.98,
2613040,26:16:23,26:16:23,9896,18,,,,4379.63,0
2613040,26:16:52,26:16:52,458,19,,,,4549.99,0
2613040,26:17:23,26:17:23,459,20,,,,4717,0
2613040,26:17:53,26:17:53,460,21,,,,4895.8,0
2613040,26:18:35,26:18:35,461,22,,,,5118.93,0
2613040,26:19:28,26:19:28,462,23,,,,5345.42,0
2613040,26:20:13,26:20:13,463,24,,,,5596.14,0
2613040,26:22:00,26:22:00,464,25,,1,,6347.58,
2613050,26:00:00,26:00:00,9833,1,,,1,0,
2613050,26:02:59,26:02:59,2658,2,,,,652.56,0
2613050,26:03:58,26:03:58,2659,3,,,,872.72,0
2613050,26:05:00,26:05:00,9868,4,,,,1155.68,
2613050,26:06:02,26:06:02,441,5,,,,1380.44,0
2613050,26:06:45,26:06:45,442,6,,,,1549.19,0
2613050,26:07:31,26:07:31,443,7,,,,1729.17,0
2613050,26:08:54,26:08:54,444,8,,,,1964.9,0
2613050,26:09:40,26:09:40,445,9,,,,2122.5,0
2613050,26:11:00,26:11:00,446,10,,,,2412.43,
2613050,26:11:24,26:11:24,447,11,,,,2572.66,0
2613050,26:12:07,26:12:07,7267,12,,,,2826.09,0
2613050,26:12:39,26:12:39,7268,13,,,,3045.31,0
2613050,26:12:59,26:12:59,7269,14,,,,3171.22,0
2613050,26:13:32,26:13:32,7271,15,,,,3424.94,0
2613050,26:13:59,26:13:59,453,16,,,,3600.37,0
2613050,26:15:00,26:15:00,455,17,,,,3926.98,
2613050,26:16:23,26:16:23,9896,18,,,,4379.63,0
2613050,26:16:52,26:16:52,458,19,,,,4549.99,0
2613050,26:17:23,26:17:23,459,20,,,,4717,0
2613050,26:17:53,26:17:53,460,21,,,,4895.8,0
2613050,26:18:35,26:18:35,461,22,,,,5118.93,0
2613050,26:19:28,26:19:28,462,23,,,,5345.42,0
2613050,26:20:13,26:20:13,463,24,,,,5596.14,0
2613050,26:22:00,26:22:00,464,25,,1,,6347.58,
2613060,26:00:00,26:00:00,9833,1,,,1,0,
2613060,26:02:59,26:02:59,2658,2,,,,652.56,0
2613060,26:03:58,26:03:58,2659,3,,,,872.72,0
2613060,26:05:00,26:05:00,9868,4,,,,1155.68,
2613060,26:06:02,26:06:02,441,5,,,,1380.44,0
2613060,26:06:45,26:06:45,442,6,,,,1549.19,0
2613060,26:07:31,26:07:31,443,7,,,,1729.17,0
2613060,26:08:54,26:08:54,444,8,,,,1964.9,0
2613060,26:09:40,26:09:40,445,9,,,,2122.5,0
2613060,26:11:00,26:11:00,446,10,,,,2412.43,
2613060,26:11:24,26:11:24,447,11,,,,2572.66,0
2613060,26:12:07,26:12:07,7267,12,,,,2826.09,0
2613060,26:12:39,26:12:39,7268,13,,,,3045.31,0
2613060,26:12:59,26:12:59,7269,14,,,,3171.22,0
2613060,26:13:32,26:13:32,7271,15,,,,3424.94,0
2613060,26:13:59,26:13:59,453,16,,,,3600.37,0
2613060,26:15:00,26:15:00,455,17,,,,3926.98,
2613060,26:16:23,26:16:23,9896,18,,,,4379.63,0
2613060,26:16:52,26:16:52,458,19,,,,4549.99,0
2613060,26:17:23,26:17:23,459,20,,,,4717,0
2613060,26:17:53,26:17:53,460,21,,,,4895.8,0
2613060,26:18:35,26:18:35,461,22,,,,5118.93,0
2613060,26:19:28,26:19:28,462,23,,,,5345.42,0
2613060,26:20:13,26:20:13,463,24,,,,5596.14,0
2613060,26:22:00,26:22:00,464,25,,1,,6347.58,
26196020,24:25:00,24:25:00,9833,1,,,1,0,
26196020,24:27:59,24:27:59,2658,2,,,,652.56,0
26196020,24:28:58,24:28:58,2659,3,,,,872.72,0
26196020,24:30:00,24:30:00,9868,4,,,,1155.68,
26196020,24:31:02,24:31:02,441,5,,,,1380.44,0
26196020,24:31:45,24:31:45,442,6,,,,1549.19,0
26196020,24:32:31,24:32:31,443,7,,,,1729.17,0
26196020,24:33:54,24:33:54,444,8,,,,1964.9,0
26196020,24:34:40,24:34:40,445,9,,,,2122.5,0
26196020,24:36:00,24:36:00,446,10,,,,2412.43,
26196020,24:36:24,24:36:24,447,11,,,,2572.66,0
26196020,24:37:07,24:37:07,7267,12,,,,2826.09,0
26196020,24:37:39,24:37:39,7268,13,,,,3045.31,0
26196020,24:37:59,24:37:59,7269,14,,,,3171.22,0
26196020,24:38:32,24:38:32,7271,15,,,,3424.94,0
26196020,24:38:59,24:38:59,453,16,,,,3600.37,0
26196020,24:40:00,24:40:00,455,17,,,,3926.98,
26196020,24:41:23,24:41:23,9896,18,,,,4379.63,0
26196020,24:41:52,24:41:52,458,19,,,,4549.99,0
26196020,24:42:23,24:42:23,459,20,,,,4717,0
26196020,24:42:53,24:42:53,460,21,,,,4895.8,0
26196020,24:43:35,24:43:35,461,22,,,,5118.93,0
26196020,24:44:28,24:44:28,462,23,,,,5345.42,0
26196020,24:45:13,24:45:13,463,24,,,,5596.14,0
26196020,24:47:00,24:47:00,464,25,,1,,6347.58,
26196030,24:25:00,24:25:00,9833,1,,,1,0,
26196030,24:27:59,24:27:59,2658,2,,,,652.56,0
26196030,24:28:58,24:28:58,2659,3,,,,872.72,0
26196030,24:30:00,24:30:00,9868,4,,,,1155.68,
26196030,24:31:02,24:31:02,441,5,,,,1380.44,0
26196030,24:31:45,24:31:45,442,6,,,,1549.19,0
26196030,24:32:31,24:32:31,443,7,,,,1729.17,0
26196030,24:33:54,24:33:54,444,8,,,,1964.9,0
26196030,24:34:40,24:34:40,445,9,,,,2122.5,0
26196030,24:36:00,24:36:00,446,10,,,,2412.43,
26196030,24:36:24,24:36:24,447,11,,,,2572.66,0
26196030,24:37:07,24:37:07,7267,12,,,,2826.09,0
26196030,24:37:39,24:37:39,7268,13,,,,3045.31,0
26196030,24:37:59,24:37:59,7269,14,,,,3171.22,0
26196030,24:38:32,24:38:32,7271,15,,,,3424.94,0
26196030,24:38:59,24:38:59,453,16,,,,3600.37,0
26196030,24:40:00,24:40:00,455,17,,,,3926.98,
26196030,24:41:23,24:41:23,9896,18,,,,4379.63,0
26196030,24:41:52,24:41:52,458,19,,,,4549.99,0
26196030,24:42:23,24:42:23,459,20,,,,4717,0
26196030,24:42:53,24:42:53,460,21,,,,4895.8,0
26196030,24:43:35,24:43:35,461,22,,,,5118.93,0
26196030,24:44:28,24:44:28,462,23,,,,5345.42,0
26196030,24:45:13,24:45:13,463,24,,,,5596.14,0
26196030,24:47:00,24:47:00,464,25,,1,,6347.58,
26196040,24:25:00,24:25:00,9833,1,,,1,0,
26196040,24:27:59,24:27:59,2658,2,,,,652.56,0
26196040,24:28:58,24:28:58,2659,3,,,,872.72,0
26196040,24:30:00,24:30:00,9868,4,,,,1155.68,
26196040,24:31:02,24:31:02,441,5,,,,1380.44,0
26196040,24:31:45,24:31:45,442,6,,,,1549.19,0
26196040,24:32:31,24:32:31,443,7,,,,1729.17,0
26196040,24:33:54,24:33:54,444,8,,,,1964.9,0
26196040,24:34:40,24:34:40,445,9,,,,2122.5,0
26196040,24:36:00,24:36:00,446,10,,,,2412.43,
26196040,24:36:24,24:36:24,447,11,,,,2572.66,0
26196040,24:37:07,24:37:07,7267,12,,,,2826.09,0
26196040,24:37:39,24:37:39,7268,13,,,,3045.31,0
26196040,24:37:59,24:37:59,7269,14,,,,3171.22,0
26196040,24:38:32,24:38:32,7271,15,,,,3424.94,0
26196040,24:38:59,24:38:59,453,16,,,,3600.37,0
26196040,24:40:00,24:40:00,455,17,,,,3926.98,
26196040,24:41:23,24:41:23,9896,18,,,,4379.63,0
26196040,24:41:52,24:41:52,458,19,,,,4549.99,0
26196040,24:42:23,24:42:23,459,20,,,,4717,0
26196040,24:42:53,24:42:53,460,21,,,,4895.8,0
26196040,24:43:35,24:43:35,461,22,,,,5118.93,0
26196040,24:44:28,24:44:28,462,23,,,,5345.42,0
26196040,24:45:13,24:45:13,463,24,,,,5596.14,0
26196040,24:47:00,24:47:00,464,25,,1,,6347.58,
26196050,24:25:00,24:25:00,9833,1,,,1,0,
26196050,24:27:59,24:27:59,2658,2,,,,652.56,0
26196050,24:28:58,24:28:58,2659,3,,,,872.72,0
26196050,24:30:00,24:30:00,9868,4,,,,1155.68,
26196050,24:31:02,24:31:02,441,5,,,,1380.44,0
26196050,24:31:45,24:31:45,442,6,,,,1549.19,0
26196050,24:32:31,24:32:31,443,7,,,,1729.17,0
26196050,24:33:54,24:33:54,444,8,,,,1964.9,0
26196050,24:34:40,24:34:40,445,9,,,,2122.5,0
26196050,24:36:00,24:36:00,446,10,,,,2412.43,
26196050,24:36:24,24:36:24,447,11,,,,2572.66,0
26196050,24:37:07,24:37:07,7267,12,,,,2826.09,0
26196050,24:37:39,24:37:39,7268,13,,,,3045.31,0
26196050,24:37:59,24:37:59,7269,14,,,,3171.22,0
26196050,24:38:32,24:38:32,7271,15,,,,3424.94,0
26196050,24:38:59,24:38:59,453,16,,,,3600.37,0
26196050,24:40:00,24:40:00,455,17,,,,3926.98,
26196050,24:41:23,24:41:23,9896,18,,,,4379.63,0
26196050,24:41:52,24:41:52,458,19,,,,4549.99,0
26196050,24:42:23,24:42:23,459,20,,,,4717,0
26196050,24:42:53,24:42:53,460,21,,,,4895.8,0
26196050,24:43:35,24:43:35,461,22,,,,5118.93,0
26196050,24:44:28,24:44:28,462,23,,,,5345.42,0
26196050,24:45:13,24:45:13,463,24,,,,5596.14,0
26196050,24:47:00,24:47:00,464,25,,1,,6347.58,
26196060,24:25:00,24:25:00,9833,1,,,1,0,
26196060,24:27:59,24:27:59,2658,2,,,,652.56,0
26196060,24:28:58,24:28:58,2659,3,,,,872.72,0
26196060,24:30:00,24:30:00,9868,4,,,,1155.68,
26196060,24:31:02,24:31:02,441,5,,,,1380.44,0
26196060,24:31:45,24:31:45,442,6,,,,1549.19,0
26196060,24:32:31,24:32:31,443,7,,,,1729.17,0
26196060,24:33:54,24:33:54,444,8,,,,1964.9,0
26196060,24:34:40,24:34:40,445,9,,,,2122.5,0
26196060,24:36:00,24:36:00,446,10,,,,2412.43,
26196060,24:36:24,24:36:24,447,11,,,,2572.66,0
26196060,24:37:07,24:37:07,7267,12,,,,2826.09,0
26196060,24:37:39,24:37:39,7268,13,,,,3045.31,0
26196060,24:37:59,24:37:59,7269,14,,,,3171.22,0
26196060,24:38:32,24:38:32,7271,15,,,,3424.94,0
26196060,24:38:59,24:38:59,453,16,,,,3600.37,0
26196060,24:40:00,24:40:00,455,17,,,,3926.98,
26196060,24:41:23,24:41:23,9896,18,,,,4379.63,0
26196060,24:41:52,24:41:52,458,19,,,,4549.99,0
26196060,24:42:23,24:42:23,459,20,,,,4717,0
26196060,24:42:53,24:42:53,460,21,,,,4895.8,0
26196060,24:43:35,24:43:35,461,22,,,,5118.93,0
26196060,24:44:28,24:44:28,462,23,,,,5345.42,0
26196060,24:45:13,24:45:13,463,24,,,,5596.14,0
26196060,24:47:00,24:47:00,464,25,,1,,6347.58,
26432020,17:29:00,17:29:00,9833,1,,,1,0,
26432020,17:33:47,17:33:47,2658,2,,,,652.56,0
26432020,17:35:21,17:35:21,2659,3,,,,872.72,0
26432020,17:37:00,17:37:00,9868,4,,,,1155.68,
26432020,17:38:34,17:38:34,441,5,,,,1380.44,0
26432020,17:39:38,17:39:38,442,6,,,,1549.19,0
26432020,17:40:47,17:40:47,443,7,,,,1729.17,0
26432020,17:42:51,17:42:51,444,8,,,,1964.9,0
26432020,17:44:01,17:44:01,445,9,,,,2122.5,0
26432020,17:46:00,17:46:00,446,10,,,,2412.43,
26432020,17:46:43,17:46:43,447,11,,,,2572.66,0
26432020,17:47:58,17:47:58,7267,12,,,,2826.09,0
26432020,17:48:54,17:48:54,7268,13,,,,3045.31,0
26432020,17:49:28,17:49:28,7269,14,,,,3171.22,0
26432020,17:50:27,17:50:27,7271,15,,,,3424.94,0
26432020,17:51:14,17:51:14,453,16,,,,3600.37,0
26432020,17:53:00,17:53:00,455,17,,,,3926.98,
26432020,17:55:23,17:55:23,9896,18,,,,4379.63,0
26432020,17:56:13,17:56:13,458,19,,,,4549.99,0
26432020,17:57:06,17:57:06,459,20,,,,4717,0
26432020,17:57:56,17:57:56,460,21,,,,4895.8,0
26432020,17:59:10,17:59:10,461,22,,,,5118.93,0
26432020,18:00:40,18:00:40,462,23,,,,5345.42,0
26432020,18:01:56,18:01:56,463,24,,,,5596.14,0
26432020,18:05:00,18:05:00,464,25,,1,,6347.58,
26432030,17:29:00,17:29:00,9833,1,,,1,0,
26432030,17:33:47,17:33:47,2658,2,,,,652.56,0
26432030,17:35:21,17:35:21,2659,3,,,,872.72,0
26432030,17:37:00,17:37:00,9868,4,,,,1155.68,
26432030,17:38:34,17:38:34,441,5,,,,1380.44,0
26432030,17:39:38,17:39:38,442,6,,,,1549.19,0
26432030,17:40:47,17:40:47,443,7,,,,1729.17,0
26432030,17:42:51,17:42:51,444,8,,,,1964.9,0
26432030,17:44:01,17:44:01,445,9,,,,2122.5,0
26432030,17:46:00,17:46:00,446,10,,,,2412.43,
26432030,17:46:43,17:46:43,447,11,,,,2572.66,0
26432030,17:47:58,17:47:58,7267,12,,,,2826.09,0
26432030,17:48:54,17:48:54,7268,13,,,,3045.31,0
26432030,17:49:28,17:49:28,7269,14,,,,3171.22,0
26432030,17:50:27,17:50:27,7271,15,,,,3424.94,0
26432030,17:51:14,17:51:14,453,16,,,,3600.37,0
26432030,17:53:00,17:53:00,455,17,,,,3926.98,
26432030,17:55:23,17:55:23,9896,18,,,,4379.63,0
26432030,17:56:13,17:56:13,458,19,,,,4549.99,0
26432030,17:57:06,17:57:06,459,20,,,,4717,0
26432030,17:57:56,17:57:56,460,21,,,,4895.8,0
26432030,17:59:10,17:59:10,461,22,,,,5118.93,0
26432030,18:00:40,18:00:40,462,23,,,,5345.42,0
26432030,18:01:56,18:01:56,463,24,,,,5596.14,0
26432030,18:05:00,18:05:00,464,25,,1,,6347.58,
26432040,17:29:00,17:29:00,9833,1,,,1,0,
26432040,17:33:47,17:33:47,2658,2,,,,652.56,0
26432040,17:35:21,17:35:21,2659,3,,,,872.72,0
26432040,17:37:00,17:37:00,9868,4,,,,1155.68,
26432040,17:38:34,17:38:34,441,5,,,,1380.44,0
26432040,17:39:38,17:39:38,442,6,,,,1549.19,0
26432040,17:40:47,17:40:47,443,7,,,,1729.17,0
26432040,17:42:51,17:42:51,444,8,,,,1964.9,0
26432040,17:44:01,17:44:01,445,9,,,,2122.5,0
26432040,17:46:00,17:46:00,446,10,,,,2412.43,
26432040,17:46:43,17:46:43,447,11,,,,2572.66,0
26432040,17:47:58,17:47:58,7267,12,,,,2826.09,0
26432040,17:48:54,17:48:54,7268,13,,,,3045.31,0
26432040,17:49:28,17:49:28,7269,14,,,,3171.22,0
26432040,17:50:27,17:50:27,7271,15,,,,3424.94,0
26432040,17:51:14,17:51:14,453,16,,,,3600.37,0
26432040,17:53:00,17:53:00,455,17,,,,3926.98,
26432040,17:55:23,17:55:23,9896,18,,,,4379.63,0
26432040,17:56:13,17:56:13,458,19,,,,4549.99,0
26432040,17:57:06,17:57:06,459,20,,,,4717,0
26432040,17:57:56,17:57:56,460,21,,,,4895.8,0
26432040,17:59:10,17:59:10,461,22,,,,5118.93,0
26432040,18:00:40,18:00:40,462,23,,,,5345.42,0
26432040,18:01:56,18:01:56,463,24,,,,5596.14,0
26432040,18:05:00,18:05:00,464,25,,1,,6347.58,
26432050,17:29:00,17:29:00,9833,1,,,1,0,
26432050,17:33:47,17:33:47,2658,2,,,,652.56,0
26432050,17:35:21,17:35:21,2659,3,,,,872.72,0
26432050,17:37:00,17:37:00,9868,4,,,,1155.68,
26432050,17:38:34,17:38:34,441,5,,,,1380.44,0
26432050,17:39:38,17:39:38,442,6,,,,1549.19,0
26432050,17:40:47,17:40:47,443,7,,,,1729.17,0
26432050,17:42:51,17:42:51,444,8,,,,1964.9,0
26432050,17:44:01,17:44:01,445,9,,,,2122.5,0
26432050,17:46:00,17:46:00,446,10,,,,2412.43,
26432050,17:46:43,17:46:43,447,11,,,,2572.66,0
26432050,17:47:58,17:47:58,7267,12,,,,2826.09,0
26432050,17:48:54,17:48:54,7268,13,,,,3045.31,0
26432050,17:49:28,17:49:28,7269,14,,,,3171.22,0
26432050,17:50:27,17:50:27,7271,15,,,,3424.94,0
26432050,17:51:14,17:51:14,453,16,,,,3600.37,0
26432050,17:53:00,17:53:00,455,17,,,,3926.98,
26432050,17:55:23,17:55:23,9896,18,,,,4379.63,0
26432050,17:56:13,17:56:13,458,19,,,,4549.99,0
26432050,17:57:06,17:57:06,459,20,,,,4717,0
26432050,17:57:56,17:57:56,460,21,,,,4895.8,0
26432050,17:59:10,17:59:10,461,22,,,,5118.93,0
26432050,18:00:40,18:00:40,462,23,,,,5345.42,0
26432050,18:01:56,18:01:56,463,24,,,,5596.14,0
26432050,18:05:00,18:05:00,464,25,,1,,6347.58,
26432060,17:29:00,17:29:00,9833,1,,,1,0,
26432060,17:33:47,17:33:47,2658,2,,,,652.56,0
26432060,17:35:21,17:35:21,2659,3,,,,872.72,0
26432060,17:37:00,17:37:00,9868,4,,,,1155.68,
26432060,17:38:34,17:38:34,441,5,,,,1380.44,0
26432060,17:39:38,17:39:38,442,6,,,,1549.19,0
26432060,17:40:47,17:40:47,443,7,,,,1729.17,0
26432060,17:42:51,17:42:51,444,8,,,,1964.9,0
26432060,17:44:01,17:44:01,445,9,,,,2122.5,0
26432060,17:46:00,17:46:00,446,10,,,,2412.43,
26432060,17:46:43,17:46:43,447,11,,,,2572.66,0
26432060,17:47:58,17:47:58,7267,12,,,,2826.09,0
26432060,17:48:54,17:48:54,7268,13,,,,3045.31,0
26432060,17:49:28,17:49:28,7269,14,,,,3171.22,0
26432060,17:50:27,17:50:27,7271,15,,,,3424.94,0
26432060,17:51:14,17:51:14,453,16,,,,3600.37,0
26432060,17:53:00,17:53:00,455,17,,,,3926.98,
26432060,17:55:23,17:55:23,9896,18,,,,4379.63,0
26432060,17:56:13,17:56:13,458,19,,,,4549.99,0
26432060,17:57:06,17:57:06,459,20,,,,4717,0
26432060,17:57:56,17:57:56,460,21,,,,4895.8,0
26432060,17:59:10,17:59:10,461,22,,,,5118.93,0
26432060,18:00:40,18:00:40,462,23,,,,5345.42,0
26432060,18:01:56,18:01:56,463,24,,,,5596.14,0
26432060,18:05:00,18:05:00,464,25,,1,,6347.58,
2747010,20:10:00,20:10:00,9833,1,,,1,0,
2747010,20:12:23,20:12:23,2658,2,,,,652.56,0
2747010,20:13:10,20:13:10,2659,3,,,,872.72,0
2747010,20:14:00,20:14:00,9868,4,,,,1155.68,
2747010,20:15:02,20:15:02,441,5,,,,1380.44,0
2747010,20:15:45,20:15:45,442,6,,,,1549.19,0
2747010,20:16:31,20:16:31,443,7,,,,1729.17,0
2747010,20:17:54,20:17:54,444,8,,,,1964.9,0
2747010,20:18:40,20:18:40,445,9,,,,2122.5,0
2747010,20:20:00,20:20:00,446,10,,,,2412.43,
2747010,20:20:31,20:20:31,447,11,,,,2572.66,0
2747010,20:21:24,20:21:24,7267,12,,,,2826.09,0
2747010,20:22:04,20:22:04,7268,13,,,,3045.31,0
2747010,20:22:28,20:22:28,7269,14,,,,3171.22,0
2747010,20:23:11,20:23:11,7271,15,,,,3424.94,0
2747010,20:23:44,20:23:44,453,16,,,,3600.37,0
2747010,20:25:00,20:25:00,455,17,,,,3926.98,
2747010,20:26:23,20:26:23,9896,18,,,,4379.63,0
2747010,20:26:52,20:26:52,458,19,,,,4549.99,0
2747010,20:27:23,20:27:23,459,20,,,,4717,0
2747010,20:27:53,20:27:53,460,21,,,,4895.8,0
2747010,20:28:35,20:28:35,461,22,,,,5118.93,0
2747010,20:29:28,20:29:28,462,23,,,,5345.42,0
2747010,20:30:13,20:30:13,463,24,,,,5596.14,0
2747010,20:32:00,20:32:00,464,25,,1,,6347.58,
2747080,20:10:00,20:10:00,9833,1,,,1,0,
2747080,20:12:23,20:12:23,2658,2,,,,652.56,0
2747080,20:13:10,20:13:10,2659,3,,,,872.72,0
2747080,20:14:00,20:14:00,9868,4,,,,1155.68,
2747080,20:15:02,20:15:02,441,5,,,,1380.44,0
2747080,20:15:45,20:15:45,442,6,,,,1549.19,0
2747080,20:16:31,20:16:31,443,7,,,,1729.17,0
2747080,20:17:54,20:17:54,444,8,,,,1964.9,0
2747080,20:18:40,20:18:40,445,9,,,,2122.5,0
2747080,20:20:00,20:20:00,446,10,,,,2412.43,
2747080,20:20:31,20:20:31,447,11,,,,2572.66,0
2747080,20:21:24,20:21:24,7267,12,,,,2826.09,0
2747080,20:22:04,20:22:04,7268,13,,,,3045.31,0
2747080,20:22:28,20:22:28,7269,14,,,,3171.22,0
2747080,20:23:11,20:23:11,7271,15,,,,3424.94,0
2747080,20:23:44,20:23:44,453,16,,,,3600.37,0
2747080,20:25:00,20:25:00,455,17,,,,3926.98,
2747080,20:26:23,20:26:23,9896,18,,,,4379.63,0
2747080,20:26:52,20:26:52,458,19,,,,4549.99,0
2747080,20:27:23,20:27:23,459,20,,,,4717,0
2747080,20:27:53,20:27:53,460,21,,,,4895.8,0
2747080,20:28:35,20:28:35,461,22,,,,5118.93,0
2747080,20:29:28,20:29:28,462,23,,,,5345.42,0
2747080,20:30:13,20:30:13,463,24,,,,5596.14,0
2747080,20:32:00,20:32:00,464,25,,1,,6347.58,
3073010,13:11:00,13:11:00,9833,1,,,1,0,
3073010,13:13:59,13:13:59,2658,2,,,,652.56,0
3073010,13:14:58,13:14:58,2659,3,,,,872.72,0
3073010,13:16:00,13:16:00,9868,4,,,,1155.68,
3073010,13:17:02,13:17:02,441,5,,,,1380.44,0
3073010,13:17:45,13:17:45,442,6,,,,1549.19,0
3073010,13:18:31,13:18:31,443,7,,,,1729.17,0
3073010,13:19:54,13:19:54,444,8,,,,1964.9,0
3073010,13:20:40,13:20:40,445,9,,,,2122.5,0
3073010,13:22:00,13:22:00,446,10,,,,2412.43,
3073010,13:22:37,13:22:37,447,11,,,,2572.66,0
3073010,13:23:41,13:23:41,7267,12,,,,2826.09,0
3073010,13:24:29,13:24:29,7268,13,,,,3045.31,0
3073010,13:24:58,13:24:58,7269,14,,,,3171.22,0
3073010,13:25:49,13:25:49,7271,15,,,,3424.94,0
3073010,13:26:29,13:26:29,453,16,,,,3600.37,0
3073010,13:28:00,13:28:00,455,17,,,,3926.98,
3073010,13:29:47,13:29:47,9896,18,,,,4379.63,0
3073010,13:30:25,13:30:25,458,19,,,,4549.99,0
3073010,13:31:05,13:31:05,459,20,,,,4717,0
3073010,13:31:42,13:31:42,460,21,,,,4895.8,0
3073010,13:32:37,13:32:37,461,22,,,,5118.93,0
3073010,13:33:45,13:33:45,462,23,,,,5345.42,0
3073010,13:34:42,13:34:42,463,24,,,,5596.14,0
3073010,13:37:00,13:37:00,464,25,,1,,6347.58,
3073080,13:11:00,13:11:00,9833,1,,,1,0,
3073080,13:13:59,13:13:59,2658,2,,,,652.56,0
3073080,13:14:58,13:14:58,2659,3,,,,872.72,0
3073080,13:16:00,13:16:00,9868,4,,,,1155.68,
3073080,13:17:02,13:17:02,441,5,,,,1380.44,0
3073080,13:17:45,13:17:45,442,6,,,,1549.19,0
3073080,13:18:31,13:18:31,443,7,,,,1729.17,0
3073080,13:19:54,13:19:54,444,8,,,,1964.9,0
3073080,13:20:40,13:20:40,445,9,,,,2122.5,0
3073080,13:22:00,13:22:00,446,10,,,,2412.43,
3073080,13:22:37,13:22:37,447,11,,,,2572.66,0
3073080,13:23:41,13:23:41,7267,12,,,,2826.09,0
3073080,13:24:29,13:24:29,7268,13,,,,3045.31,0
3073080,13:24:58,13:24:58,7269,14,,,,3171.22,0
3073080,13:25:49,13:25:49,7271,15,,,,3424.94,0
3073080,13:26:29,13:26:29,453,16,,,,3600.37,0
3073080,13:28:00,13:28:00,455,17,,,,3926.98,
3073080,13:29:47,13:29:47,9896,18,,,,4379.63,0
3073080,13:30:25,13:30:25,458,19,,,,4549.99,0
3073080,13:31:05,13:31:05,459,20,,,,4717,0
3073080,13:31:42,13:31:42,460,21,,,,4895.8,0
3073080,13:32:37,13:32:37,461,22,,,,5118.93,0
3073080,13:33:45,13:33:45,462,23,,,,5345.42,0
3073080,13:34:42,13:34:42,463,24,,,,5596.14,0
3073080,13:37:00,13:37:00,464,25,,1,,6347.58,
3315020,18:09:00,18:09:00,9833,1,,,1,0,
3315020,18:11:59,18:11:59,2658,2,,,,652.56,0
3315020,18:12:58,18:12:58,2659,3,,,,872.72,0
3315020,18:14:00,18:14:00,9868,4,,,,1155.68,
3315020,18:15:13,18:15:13,441,5,,,,1380.44,0
3315020,18:16:03,18:16:03,442,6,,,,1549.19,0
3315020,18:16:57,18:16:57,443,7,,,,1729.17,0
3315020,18:18:33,18:18:33,444,8,,,,1964.9,0
3315020,18:19:27,18:19:27,445,9,,,,2122.5,0
3315020,18:21:00,18:21:00,446,10,,,,2412.43,
3315020,18:21:43,18:21:43,447,11,,,,2572.66,0
3315020,18:22:58,18:22:58,7267,12,,,,2826.09,0
3315020,18:23:54,18:23:54,7268,13,,,,3045.31,0
3315020,18:24:28,18:24:28,7269,14,,,,3171.22,0
3315020,18:25:27,18:25:27,7271,15,,,,3424.94,0
3315020,18:26:14,18:26:14,453,16,,,,3600.37,0
3315020,18:28:00,18:28:00,455,17,,,,3926.98,
3315020,18:29:59,18:29:59,9896,18,,,,4379.63,0
3315020,18:30:41,18:30:41,458,19,,,,4549.99,0
3315020,18:31:25,18:31:25,459,20,,,,4717,0
3315020,18:32:07,18:32:07,460,21,,,,4895.8,0
3315020,18:33:08,18:33:08,461,22,,,,5118.93,0
3315020,18:34:23,18:34:23,462,23,,,,5345.42,0
3315020,18:35:27,18:35:27,463,24,,,,5596.14,0
3315020,18:38:00,18:38:00,464,25,,1,,6347.58,
3315030,18:09:00,18:09:00,9833,1,,,1,0,
3315030,18:11:59,18:11:59,2658,2,,,,652.56,0
3315030,18:12:58,18:12:58,2659,3,,,,872.72,0
3315030,18:14:00,18:14:00,9868,4,,,,1155.68,
3315030,18:15:13,18:15:13,441,5,,,,1380.44,0
3315030,18:16:03,18:16:03,442,6,,,,1549.19,0
3315030,18:16:57,18:16:57,443,7,,,,1729.17,0
3315030,18:18:33,18:18:33,444,8,,,,1964.9,0
3315030,18:19:27,18:19:27,445,9,,,,2122.5,0
3315030,18:21:00,18:21:00,446,10,,,,2412.43,
3315030,18:21:43,18:21:43,447,11,,,,2572.66,0
3315030,18:22:58,18:22:58,7267,12,,,,2826.09,0
3315030,18:23:54,18:23:54,7268,13,,,,3045.31,0
3315030,18:24:28,18:24:28,7269,14,,,,3171.22,0
3315030,18:25:27,18:25:27,7271,15,,,,3424.94,0
3315030,18:26:14,18:26:14,453,16,,,,3600.37,0
3315030,18:28:00,18:28:00,455,17,,,,3926.98,
3315030,18:29:59,18:29:59,9896,18,,,,4379.63,0
3315030,18:30:41,18:30:41,458,19,,,,4549.99,0
3315030,18:31:25,18:31:25,459,20,,,,4717,0
3315030,18:32:07,18:32:07,460,21,,,,4895.8,0
3315030,18:33:08,18:33:08,461,22,,,,5118.93,0
3315030,18:34:23,18:34:23,462,23,,,,5345.42,0
3315030,18:35:27,18:35:27,463,24,,,,5596.14,0
3315030,18:38:00,18:38:00,464,25,,1,,6347.58,
3315040,18:09:00,18:09:00,9833,1,,,1,0,
3315040,18:11:59,18:11:59,2658,2,,,,652.56,0
3315040,18:12:58,18:12:58,2659,3,,,,872.72,0
3315040,18:14:00,18:14:00,9868,4,,,,1155.68,
3315040,18:15:13,18:15:13,441,5,,,,1380.44,0
3315040,18:16:03,18:16:03,442,6,,,,1549.19,0
3315040,18:16:57,18:16:57,443,7,,,,1729.17,0
3315040,18:18:33,18:18:33,444,8,,,,1964.9,0
3315040,18:19:27,18:19:27,445,9,,,,2122.5,0
3315040,18:21:00,18:21:00,446,10,,,,2412.43,
3315040,18:21:43,18:21:43,447,11,,,,2572.66,0
3315040,18:22:58,18:22:58,7267,12,,,,2826.09,0
3315040,18:23:54,18:23:54,7268,13,,,,3045.31,0
3315040,18:24:28,18:24:28,7269,14,,,,3171.22,0
3315040,18:25:27,18:25:27,7271,15,,,,3424.94,0
3315040,18:26:14,18:26:14,453,16,,,,3600.37,0
3315040,18:28:00,18:28:00,455,17,,,,3926.98,
3315040,18:29:59,18:29:59,9896,18,,,,4379.63,0
3315040,18:30:41,18:30:41,458,19,,,,4549.99,0
3315040,18:31:25,18:31:25,459,20,,,,4717,0
3315040,18:32:07,18:32:07,460,21,,,,4895.8,0
3315040,18:33:08,18:33:08,461,22,,,,5118.93,0
3315040,18:34:23,18:34:23,462,23,,,,5345.42,0
3315040,18:35:27,18:35:27,463,24,,,,5596.14,0
3315040,18:38:00,18:38:00,464,25,,1,,6347.58,
3315050,18:09:00,18:09:00,9833,1,,,1,0,
3315050,18:11:59,18:11:59,2658,2,,,,652.56,0
3315050,18:12:58,18:12:58,2659,3,,,,872.72,0
3315050,18:14:00,18:14:00,9868,4,,,,1155.68,
3315050,18:15:13,18:15:13,441,5,,,,1380.44,0
3315050,18:16:03,18:16:03,442,6,,,,1549.19,0
3315050,18:16:57,18:16:57,443,7,,,,1729.17,0
3315050,18:18:33,18:18:33,444,8,,,,1964.9,0
3315050,18:19:27,18:19:27,445,9,,,,2122.5,0
3315050,18:21:00,18:21:00,446,10,,,,2412.43,
3315050,18:21:43,18:21:43,447,11,,,,2572.66,0
3315050,18:22:58,18:22:58,7267,12,,,,2826.09,0
3315050,18:23:54,18:23:54,7268,13,,,,3045.31,0
3315050,18:24:28,18:24:28,7269,14,,,,3171.22,0
3315050,18:25:27,18:25:27,7271,15,,,,3424.94,0
3315050,18:26:14,18:26:14,453,16,,,,3600.37,0
3315050,18:28:00,18:28:00,455,17,,,,3926.98,
3315050,18:29:59,18:29:59,9896,18,,,,4379.63,0
3315050,18:30:41,18:30:41,458,19,,,,4549.99,0
3315050,18:31:25,18:31:25,459,20,,,,4717,0
3315050,18:32:07,18:32:07,460,21,,,,4895.8,0
3315050,18:33:08,18:33:08,461,22,,,,5118.93,0
3315050,18:34:23,18:34:23,462,23,,,,5345.42,0
3315050,18:35:27,18:35:27,463,24,,,,5596.14,0
3315050,18:38:00,18:38:00,464,25,,1,,6347.58,
3315060,18:09:00,18:09:00,9833,1,,,1,0,
3315060,18:11:59,18:11:59,2658,2,,,,652.56,0
3315060,18:12:58,18:12:58,2659,3,,,,872.72,0
3315060,18:14:00,18:14:00,9868,4,,,,1155.68,
3315060,18:15:13,18:15:13,441,5,,,,1380.44,0
3315060,18:16:03,18:16:03,442,6,,,,1549.19,0
3315060,18:16:57,18:16:57,443,7,,,,1729.17,0
3315060,18:18:33,18:18:33,444,8,,,,1964.9,0
3315060,18:19:27,18:19:27,445,9,,,,2122.5,0
3315060,18:21:00,18:21:00,446,10,,,,2412.43,
3315060,18:21:43,18:21:43,447,11,,,,2572.66,0
3315060,18:22:58,18:22:58,7267,12,,,,2826.09,0
3315060,18:23:54,18:23:54,7268,13,,,,3045.31,0
3315060,18:24:28,18:24:28,7269,14,,,,3171.22,0
3315060,18:25:27,18:25:27,7271,15,,,,3424.94,0
3315060,18:26:14,18:26:14,453,16,,,,3600.37,0
3315060,18:28:00,18:28:00,455,17,,,,3926.98,
3315060,18:29:59,18:29:59,9896,18,,,,4379.63,0
3315060,18:30:41,18:30:41,458,19,,,,4549.99,0
3315060,18:31:25,18:31:25,459,20,,,,4717,0
3315060,18:32:07,18:32:07,460,21,,,,4895.8,0
3315060,18:33:08,18:33:08,461,22,,,,5118.93,0
3315060,18:34:23,18:34:23,462,23,,,,5345.42,0
3315060,18:35:27,18:35:27,463,24,,,,5596.14,0
3315060,18:38:00,18:38:00,464,25,,1,,6347.58,
3587070,25:30:00,25:30:00,9833,1,,,1,0,
3587070,25:32:23,25:32:23,2658,2,,,,652.56,0
3587070,25:33:10,25:33:10,2659,3,,,,872.72,0
3587070,25:34:00,25:34:00,9868,4,,,,1155.68,
3587070,25:35:02,25:35:02,441,5,,,,1380.44,0
3587070,25:35:45,25:35:45,442,6,,,,1549.19,0
3587070,25:36:31,25:36:31,443,7,,,,1729.17,0
3587070,25:37:54,25:37:54,444,8,,,,1964.9,0
3587070,25:38:40,25:38:40,445,9,,,,2122.5,0
3587070,25:40:00,25:40:00,446,10,,,,2412.43,
3587070,25:40:31,25:40:31,447,11,,,,2572.66,0
3587070,25:41:24,25:41:24,7267,12,,,,2826.09,0
3587070,25:42:04,25:42:04,7268,13,,,,3045.31,0
3587070,25:42:28,25:42:28,7269,14,,,,3171.22,0
3587070,25:43:11,25:43:11,7271,15,,,,3424.94,0
3587070,25:43:44,25:43:44,453,16,,,,3600.37,0
3587070,25:45:00,25:45:00,455,17,,,,3926.98,
3587070,25:46:23,25:46:23,9896,18,,,,4379.63,0
3587070,25:46:52,25:46:52,458,19,,,,4549.99,0
3587070,25:47:23,25:47:23,459,20,,,,4717,0
3587070,25:47:53,25:47:53,460,21,,,,4895.8,0
3587070,25:48:35,25:48:35,461,22,,,,5118.93,0
3587070,25:49:28,25:49:28,462,23,,,,5345.42,0
3587070,25:50:13,25:50:13,463,24,,,,5596.14,0
3587070,25:52:00,25:52:00,464,25,,1,,6347.58,
3614010,10:09:00,10:09:00,9833,1,,,1,0,
3614010,10:11:59,10:11:59,2658,2,,,,652.56,0
3614010,10:12:58,10:12:58,2659,3,,,,872.72,0
3614010,10:14:00,10:14:00,9868,4,,,,1155.68,
3614010,10:15:02,10:15:02,441,5,,,,1380.44,0
3614010,10:15:45,10:15:45,442,6,,,,1549.19,0
3614010,10:16:31,10:16:31,443,7,,,,1729.17,0
3614010,10:17:54,10:17:54,444,8,,,,1964.9,0
3614010,10:18:40,10:18:40,445,9,,,,2122.5,0
3614010,10:20:00,10:20:00,446,10,,,,2412.43,
3614010,10:20:37,10:20:37,447,11,,,,2572.66,0
3614010,10:21:41,10:21:41,7267,12,,,,2826.09,0
3614010,10:22:29,10:22:29,7268,13,,,,3045.31,0
3614010,10:22:58,10:22:58,7269,14,,,,3171.22,0
3614010,10:23:49,10:23:49,7271,15,,,,3424.94,0
3614010,10:24:29,10:24:29,453,16,,,,3600.37,0
3614010,10:26:00,10:26:00,455,17,,,,3926.98,
3614010,10:27:35,10:27:35,9896,18,,,,4379.63,0
3614010,10:28:08,10:28:08,458,19,,,,4549.99,0
3614010,10:28:44,10:28:44,459,20,,,,4717,0
3614010,10:29:17,10:29:17,460,21,,,,4895.8,0
3614010,10:30:06,10:30:06,461,22,,,,5118.93,0
3614010,10:31:06,10:31:06,462,23,,,,5345.42,0
3614010,10:31:57,10:31:57,463,24,,,,5596.14,0
3614010,10:34:00,10:34:00,464,25,,1,,6347.58,
3614080,10:09:00,10:09:00,9833,1,,,1,0,
3614080,10:11:59,10:11:59,2658,2,,,,652.56,0
3614080,10:12:58,10:12:58,2659,3,,,,872.72,0
3614080,10:14:00,10:14:00,9868,4,,,,1155.68,
3614080,10:15:02,10:15:02,441,5,,,,1380.44,0
3614080,10:15:45,10:15:45,442,6,,,,1549.19,0
3614080,10:16:31,10:16:31,443,7,,,,1729.17,0
3614080,10:17:54,10:17:54,444,8,,,,1964.9,0
3614080,10:18:40,10:18:40,445,9,,,,2122.5,0
3614080,10:20:00,10:20:00,446,10,,,,2412.43,
3614080,10:20:37,10:20:37,447,11,,,,2572.66,0
3614080,10:21:41,10:21:41,7267,12,,,,2826.09,0
3614080,10:22:29,10:22:29,7268,13,,,,3045.31,0
3614080,10:22:58,10:22:58,7269,14,,,,3171.22,0
3614080,10:23:49,10:23:49,7271,15,,,,3424.94,0
3614080,10:24:29,10:24:29,453,16,,,,3600.37,0
3614080,10:26:00,10:26:00,455,17,,,,3926.98,
3614080,10:27:35,10:27:35,9896,18,,,,4379.63,0
3614080,10:28:08,10:28:08,458,19,,,,4549.99,0
3614080,10:28:44,10:28:44,459,20,,,,4717,0
3614080,10:29:17,10:29:17,460,21,,,,4895.8,0
3614080,10:30:06,10:30:06,461,22,,,,5118.93,0
3614080,10:31:06,10:31:06,462,23,,,,5345.42,0
3614080,10:31:57,10:31:57,463,24,,,,5596.14,0
3614080,10:34:00,10:34:00,464,25,,1,,6347.58,
3749090,17:14:00,17:14:00,9833,1,,,1,0,
3749090,17:18:47,17:18:47,2658,2,,,,652.56,0
3749090,17:20:21,17:20:21,2659,3,,,,872.72,0
3749090,17:22:00,17:22:00,9868,4,,,,1155.68,
3749090,17:23:34,17:23:34,441,5,,,,1380.44,0
3749090,17:24:38,17:24:38,442,6,,,,1549.19,0
3749090,17:25:47,17:25:47,443,7,,,,1729.17,0
3749090,17:27:51,17:27:51,444,8,,,,1964.9,0
3749090,17:29:01,17:29:01,445,9,,,,2122.5,0
3749090,17:31:00,17:31:00,446,10,,,,2412.43,
3749090,17:31:43,17:31:43,447,11,,,,2572.66,0
3749090,17:32:58,17:32:58,7267,12,,,,2826.09,0
3749090,17:33:54,17:33:54,7268,13,,,,3045.31,0
3749090,17:34:28,17:34:28,7269,14,,,,3171.22,0
3749090,17:35:27,17:35:27,7271,15,,,,3424.94,0
3749090,17:36:14,17:36:14,453,16,,,,3600.37,0
3749090,17:38:00,17:38:00,455,17,,,,3926.98,
3749090,17:40:23,17:40:23,9896,18,,,,4379.63,0
3749090,17:41:13,17:41:13,458,19,,,,4549.99,0
3749090,17:42:06,17:42:06,459,20,,,,4717,0
3749090,17:42:56,17:42:56,460,21,,,,4895.8,0
3749090,17:44:10,17:44:10,461,22,,,,5118.93,0
3749090,17:45:40,17:45:40,462,23,,,,5345.42,0
3749090,17:46:56,17:46:56,463,24,,,,5596.14,0
3749090,17:50:00,17:50:00,464,25,,1,,6347.58,
3890070,18:44:00,18:44:00,9833,1,,,1,0,
3890070,18:46:59,18:46:59,2658,2,,,,652.56,0
3890070,18:47:58,18:47:58,2659,3,,,,872.72,0
3890070,18:49:00,18:49:00,9868,4,,,,1155.68,
3890070,18:50:02,18:50:02,441,5,,,,1380.44,0
3890070,18:50:45,18:50:45,442,6,,,,1549.19,0
3890070,18:51:31,18:51:31,443,7,,,,1729.17,0
3890070,18:52:54,18:52:54,444,8,,,,1964.9,0
3890070,18:53:40,18:53:40,445,9,,,,2122.5,0
3890070,18:55:00,18:55:00,446,10,,,,2412.43,
3890070,18:55:37,18:55:37,447,11,,,,2572.66,0
3890070,18:56:41,18:56:41,7267,12,,,,2826.09,0
3890070,18:57:29,18:57:29,7268,13,,,,3045.31,0
3890070,18:57:58,18:57:58,7269,14,,,,3171.22,0
3890070,18:58:49,18:58:49,7271,15,,,,3424.94,0
3890070,18:59:29,18:59:29,453,16,,,,3600.37,0
3890070,19:01:00,19:01:00,455,17,,,,3926.98,
3890070,19:02:35,19:02:35,9896,18,,,,4379.63,0
3890070,19:03:08,19:03:08,458,19,,,,4549.99,0
3890070,19:03:44,19:03:44,459,20,,,,4717,0
3890070,19:04:17,19:04:17,460,21,,,,4895.8,0
3890070,19:05:06,19:05:06,461,22,,,,5118.93,0
3890070,19:06:06,19:06:06,462,23,,,,5345.42,0
3890070,19:06:57,19:06:57,463,24,,,,5596.14,0
3890070,19:09:00,19:09:00,464,25,,1,,6347.58,
4115010,17:10:00,17:10:00,9833,1,,,1,0,
4115010,17:12:59,17:12:59,2658,2,,,,652.56,0
4115010,17:13:58,17:13:58,2659,3,,,,872.72,0
4115010,17:15:00,17:15:00,9868,4,,,,1155.68,
4115010,17:16:02,17:16:02,441,5,,,,1380.44,0
4115010,17:16:45,17:16:45,442,6,,,,1549.19,0
4115010,17:17:31,17:17:31,443,7,,,,1729.17,0
4115010,17:18:54,17:18:54,444,8,,,,1964.9,0
4115010,17:19:40,17:19:40,445,9,,,,2122.5,0
4115010,17:21:00,17:21:00,446,10,,,,2412.43,
4115010,17:21:37,17:21:37,447,11,,,,2572.66,0
4115010,17:22:41,17:22:41,7267,12,,,,2826.09,0
4115010,17:23:29,17:23:29,7268,13,,,,3045.31,0
4115010,17:23:58,17:23:58,7269,14,,,,3171.22,0
4115010,17:24:49,17:24:49,7271,15,,,,3424.94,0
4115010,17:25:29,17:25:29,453,16,,,,3600.37,0
4115010,17:27:00,17:27:00,455,17,,,,3926.98,
4115010,17:28:47,17:28:47,9896,18,,,,4379.63,0
4115010,17:29:25,17:29:25,458,19,,,,4549.99,0
4115010,17:30:05,17:30:05,459,20,,,,4717,0
4115010,17:30:42,17:30:42,460,21,,,,4895.8,0
4115010,17:31:37,17:31:37,461,22,,,,5118.93,0
4115010,17:32:45,17:32:45,462,23,,,,5345.42,0
4115010,17:33:42,17:33:42,463,24,,,,5596.14,0
4115010,17:36:00,17:36:00,464,25,,1,,6347.58,
4115080,17:10:00,17:10:00,9833,1,,,1,0,
4115080,17:12:59,17:12:59,2658,2,,,,652.56,0
4115080,17:13:58,17:13:58,2659,3,,,,872.72,0
4115080,17:15:00,17:15:00,9868,4,,,,1155.68,
4115080,17:16:02,17:16:02,441,5,,,,1380.44,0
4115080,17:16:45,17:16:45,442,6,,,,1549.19,0
4115080,17:17:31,17:17:31,443,7,,,,1729.17,0
4115080,17:18:54,17:18:54,444,8,,,,1964.9,0
4115080,17:19:40,17:19:40,445,9,,,,2122.5,0
4115080,17:21:00,17:21:00,446,10,,,,2412.43,
4115080,17:21:37,17:21:37,447,11,,,,2572.66,0
4115080,17:22:41,17:22:41,7267,12,,,,2826.09,0
4115080,17:23:29,17:23:29,7268,13,,,,3045.31,0
4115080,17:23:58,17:23:58,7269,14,,,,3171.22,0
4115080,17:24:49,17:24:49,7271,15,,,,3424.94,0
4115080,17:25:29,17:25:29,453,16,,,,3600.37,0
4115080,17:27:00,17:27:00,455,17,,,,3926.98,
4115080,17:28:47,17:28:47,9896,18,,,,4379.63,0
4115080,17:29:25,17:29:25,458,19,,,,4549.99,0
4115080,17:30:05,17:30:05,459,20,,,,4717,0
4115080,17:30:42,17:30:42,460,21,,,,4895.8,0
4115080,17:31:37,17:31:37,461,22,,,,5118.93,0
4115080,17:32:45,17:32:45,462,23,,,,5345.42,0
4115080,17:33:42,17:33:42,463,24,,,,5596.14,0
4115080,17:36:00,17:36:00,464,25,,1,,6347.58,
4602010,15:10:00,15:10:00,9833,1,,,1,0,
4602010,15:12:59,15:12:59,2658,2,,,,652.56,0
4602010,15:13:58,15:13:58,2659,3,,,,872.72,0
4602010,15:15:00,15:15:00,9868,4,,,,1155.68,
4602010,15:16:02,15:16:02,441,5,,,,1380.44,0
4602010,15:16:45,15:16:45,442,6,,,,1549.19,0
4602010,15:17:31,15:17:31,443,7,,,,1729.17,0
4602010,15:18:54,15:18:54,444,8,,,,1964.9,0
4602010,15:19:40,15:19:40,445,9,,,,2122.5,0
4602010,15:21:00,15:21:00,446,10,,,,2412.43,
4602010,15:21:37,15:21:37,447,11,,,,2572.66,0
4602010,15:22:41,15:22:41,7267,12,,,,2826.09,0
4602010,15:23:29,15:23:29,7268,13,,,,3045.31,0
4602010,15:23:58,15:23:58,7269,14,,,,3171.22,0
4602010,15:24:49,15:24:49,7271,15,,,,3424.94,0
4602010,15:25:29,15:25:29,453,16,,,,3600.37,0
4602010,15:27:00,15:27:00,455,17,,,,3926.98,
4602010,15:28:47,15:28:47,9896,18,,,,4379.63,0
4602010,15:29:25,15:29:25,458,19,,,,4549.99,0
4602010,15:30:05,15:30:05,459,20,,,,4717,0
4602010,15:30:42,15:30:42,460,21,,,,4895.8,0
4602010,15:31:37,15:31:37,461,22,,,,5118.93,0
4602010,15:32:45,15:32:45,462,23,,,,5345.42,0
4602010,15:33:42,15:33:42,463,24,,,,5596.14,0
4602010,15:36:00,15:36:00,464,25,,1,,6347.58,
4602080,15:10:00,15:10:00,9833,1,,,1,0,
4602080,15:12:59,15:12:59,2658,2,,,,652.56,0
4602080,15:13:58,15:13:58,2659,3,,,,872.72,0
4602080,15:15:00,15:15:00,9868,4,,,,1155.68,
4602080,15:16:02,15:16:02,441,5,,,,1380.44,0
4602080,15:16:45,15:16:45,442,6,,,,1549.19,0
4602080,15:17:31,15:17:31,443,7,,,,1729.17,0
4602080,15:18:54,15:18:54,444,8,,,,1964.9,0
4602080,15:19:40,15:19:40,445,9,,,,2122.5,0
4602080,15:21:00,15:21:00,446,10,,,,2412.43,
4602080,15:21:37,15:21:37,447,11,,,,2572.66,0
4602080,15:22:41,15:22:41,7267,12,,,,2826.09,0
4602080,15:23:29,15:23:29,7268,13,,,,3045.31,0
4602080,15:23:58,15:23:58,7269,14,,,,3171.22,0
4602080,15:24:49,15:24:49,7271,15,,,,3424.94,0
4602080,15:25:29,15:25:29,453,16,,,,3600.37,0
4602080,15:27:00,15:27:00,455,17,,,,3926.98,
4602080,15:28:47,15:28:47,9896,18,,,,4379.63,0
4602080,15:29:25,15:29:25,458,19,,,,4549.99,0
4602080,15:30:05,15:30:05,459,20,,,,4717,0
4602080,15:30:42,15:30:42,460,21,,,,4895.8,0
4602080,15:31:37,15:31:37,461,22,,,,5118.93,0
4602080,15:32:45,15:32:45,462,23,,,,5345.42,0
4602080,15:33:42,15:33:42,463,24,,,,5596.14,0
4602080,15:36:00,15:36:00,464,25,,1,,6347.58,
4906010,19:10:00,19:10:00,9833,1,,,1,0,
4906010,19:12:59,19:12:59,2658,2,,,,652.56,0
4906010,19:13:58,19:13:58,2659,3,,,,872.72,0
4906010,19:15:00,19:15:00,9868,4,,,,1155.68,
4906010,19:16:02,19:16:02,441,5,,,,1380.44,0
4906010,19:16:45,19:16:45,442,6,,,,1549.19,0
4906010,19:17:31,19:17:31,443,7,,,,1729.17,0
4906010,19:18:54,19:18:54,444,8,,,,1964.9,0
4906010,19:19:40,19:19:40,445,9,,,,2122.5,0
4906010,19:21:00,19:21:00,446,10,,,,2412.43,
4906010,19:21:37,19:21:37,447,11,,,,2572.66,0
4906010,19:22:41,19:22:41,7267,12,,,,2826.09,0
4906010,19:23:29,19:23:29,7268,13,,,,3045.31,0
4906010,19:23:58,19:23:58,7269,14,,,,3171.22,0
4906010,19:24:49,19:24:49,7271,15,,,,3424.94,0
4906010,19:25:29,19:25:29,453,16,,,,3600.37,0
4906010,19:27:00,19:27:00,455,17,,,,3926.98,
4906010,19:28:35,19:28:35,9896,18,,,,4379.63,0
4906010,19:29:08,19:29:08,458,19,,,,4549.99,0
4906010,19:29:44,19:29:44,459,20,,,,4717,0
4906010,19:30:17,19:30:17,460,21,,,,4895.8,0
4906010,19:31:06,19:31:06,461,22,,,,5118.93,0
4906010,19:32:06,19:32:06,462,23,,,,5345.42,0
4906010,19:32:57,19:32:57,463,24,,,,5596.14,0
4906010,19:35:00,19:35:00,464,25,,1,,6347.58,
4906080,19:10:00,19:10:00,9833,1,,,1,0,
4906080,19:12:59,19:12:59,2658,2,,,,652.56,0
4906080,19:13:58,19:13:58,2659,3,,,,872.72,0
4906080,19:15:00,19:15:00,9868,4,,,,1155.68,
4906080,19:16:02,19:16:02,441,5,,,,1380.44,0
4906080,19:16:45,19:16:45,442,6,,,,1549.19,0
4906080,19:17:31,19:17:31,443,7,,,,1729.17,0
4906080,19:18:54,19:18:54,444,8,,,,1964.9,0
4906080,19:19:40,19:19:40,445,9,,,,2122.5,0
4906080,19:21:00,19:21:00,446,10,,,,2412.43,
4906080,19:21:37,19:21:37,447,11,,,,2572.66,0
4906080,19:22:41,19:22:41,7267,12,,,,2826.09,0
4906080,19:23:29,19:23:29,7268,13,,,,3045.31,0
4906080,19:23:58,19:23:58,7269,14,,,,3171.22,0
4906080,19:24:49,19:24:49,7271,15,,,,3424.94,0
4906080,19:25:29,19:25:29,453,16,,,,3600.37,0
4906080,19:27:00,19:27:00,455,17,,,,3926.98,
4906080,19:28:35,19:28:35,9896,18,,,,4379.63,0
4906080,19:29:08,19:29:08,458,19,,,,4549.99,0
4906080,19:29:44,19:29:44,459,20,,,,4717,0
4906080,19:30:17,19:30:17,460,21,,,,4895.8,0
4906080,19:31:06,19:31:06,461,22,,,,5118.93,0
4906080,19:32:06,19:32:06,462,23,,,,5345.42,0
4906080,19:32:57,19:32:57,463,24,,,,5596.14,0
4906080,19:35:00,19:35:00,464,25,,1,,6347.58,
4959020,16:28:00,16:28:00,9833,1,,,1,0,
4959020,16:32:47,16:32:47,2658,2,,,,652.56,0
4959020,16:34:21,16:34:21,2659,3,,,,872.72,0
4959020,16:36:00,16:36:00,9868,4,,,,1155.68,
4959020,16:37:34,16:37:34,441,5,,,,1380.44,0
4959020,16:38:38,16:38:38,442,6,,,,1549.19,0
4959020,16:39:47,16:39:47,443,7,,,,1729.17,0
4959020,16:41:51,16:41:51,444,8,,,,1964.9,0
4959020,16:43:01,16:43:01,445,9,,,,2122.5,0
4959020,16:45:00,16:45:00,446,10,,,,2412.43,
4959020,16:45:43,16:45:43,447,11,,,,2572.66,0
4959020,16:46:58,16:46:58,7267,12,,,,2826.09,0
4959020,16:47:54,16:47:54,7268,13,,,,3045.31,0
4959020,16:48:28,16:48:28,7269,14,,,,3171.22,0
4959020,16:49:27,16:49:27,7271,15,,,,3424.94,0
4959020,16:50:14,16:50:14,453,16,,,,3600.37,0
4959020,16:52:00,16:52:00,455,17,,,,3926.98,
4959020,16:54:23,16:54:23,9896,18,,,,4379.63,0
4959020,16:55:13,16:55:13,458,19,,,,4549.99,0
4959020,16:56:06,16:56:06,459,20,,,,4717,0
4959020,16:56:56,16:56:56,460,21,,,,4895.8,0
4959020,16:58:10,16:58:10,461,22,,,,5118.93,0
4959020,16:59:40,16:59:40,462,23,,,,5345.42,0
4959020,17:00:56,17:00:56,463,24,,,,5596.14,0
4959020,17:04:00,17:04:00,464,25,,1,,6347.58,
4959030,16:28:00,16:28:00,9833,1,,,1,0,
4959030,16:32:47,16:32:47,2658,2,,,,652.56,0
4959030,16:34:21,16:34:21,2659,3,,,,872.72,0
4959030,16:36:00,16:36:00,9868,4,,,,1155.68,
4959030,16:37:34,16:37:34,441,5,,,,1380.44,0
4959030,16:38:38,16:38:38,442,6,,,,1549.19,0
4959030,16:39:47,16:39:47,443,7,,,,1729.17,0
4959030,16:41:51,16:41:51,444,8,,,,1964.9,0
4959030,16:43:01,16:43:01,445,9,,,,2122.5,0
4959030,16:45:00,16:45:00,446,10,,,,2412.43,
4959030,16:45:43,16:45:43,447,11,,,,2572.66,0
4959030,16:46:58,16:46:58,7267,12,,,,2826.09,0
4959030,16:47:54,16:47:54,7268,13,,,,3045.31,0
4959030,16:48:28,16:48:28,7269,14,,,,3171.22,0
4959030,16:49:27,16:49:27,7271,15,,,,3424.94,0
4959030,16:50:14,16:50:14,453,16,,,,3600.37,0
4959030,16:52:00,16:52:00,455,17,,,,3926.98,
4959030,16:54:23,16:54:23,9896,18,,,,4379.63,0
4959030,16:55:13,16:55:13,458,19,,,,4549.99,0
4959030,16:56:06,16:56:06,459,20,,,,4717,0
4959030,16:56:56,16:56:56,460,21,,,,4895.8,0
4959030,16:58:10,16:58:10,461,22,,,,5118.93,0
4959030,16:59:40,16:59:40,462,23,,,,5345.42,0
4959030,17:00:56,17:00:56,463,24,,,,5596.14,0
4959030,17:04:00,17:04:00,464,25,,1,,6347.58,
4959040,16:28:00,16:28:00,9833,1,,,1,0,
4959040,16:32:47,16:32:47,2658,2,,,,652.56,0
4959040,16:34:21,16:34:21,2659,3,,,,872.72,0
4959040,16:36:00,16:36:00,9868,4,,,,1155.68,
4959040,16:37:34,16:37:34,441,5,,,,1380.44,0
4959040,16:38:38,16:38:38,442,6,,,,1549.19,0
4959040,16:39:47,16:39:47,443,7,,,,1729.17,0
4959040,16:41:51,16:41:51,444,8,,,,1964.9,0
4959040,16:43:01,16:43:01,445,9,,,,2122.5,0
4959040,16:45:00,16:45:00,446,10,,,,2412.43,
4959040,16:45:43,16:45:43,447,11,,,,2572.66,0
4959040,16:46:58,16:46:58,7267,12,,,,2826.09,0
4959040,16:47:54,16:47:54,7268,13,,,,3045.31,0
4959040,16:48:28,16:48:28,7269,14,,,,3171.22,0
4959040,16:49:27,16:49:27,7271,15,,,,3424.94,0
4959040,16:50:14,16:50:14,453,16,,,,3600.37,0
4959040,16:52:00,16:52:00,455,17,,,,3926.98,
4959040,16:54:23,16:54:23,9896,18,,,,4379.63,0
4959040,16:55:13,16:55:13,458,19,,,,4549.99,0
4959040,16:56:06,16:56:06,459,20,,,,4717,0
4959040,16:56:56,16:56:56,460,21,,,,4895.8,0
4959040,16:58:10,16:58:10,461,22,,,,5118.93,0
4959040,16:59:40,16:59:40,462,23,,,,5345.42,0
4959040,17:00:56,17:00:56,463,24,,,,5596.14,0
4959040,17:04:00,17:04:00,464,25,,1,,6347.58,
4959050,16:28:00,16:28:00,9833,1,,,1,0,
4959050,16:32:47,16:32:47,2658,2,,,,652.56,0
4959050,16:34:21,16:34:21,2659,3,,,,872.72,0
4959050,16:36:00,16:36:00,9868,4,,,,1155.68,
4959050,16:37:34,16:37:34,441,5,,,,1380.44,0
4959050,16:38:38,16:38:38,442,6,,,,1549.19,0
4959050,16:39:47,16:39:47,443,7,,,,1729.17,0
4959050,16:41:51,16:41:51,444,8,,,,1964.9,0
4959050,16:43:01,16:43:01,445,9,,,,2122.5,0
4959050,16:45:00,16:45:00,446,10,,,,2412.43,
4959050,16:45:43,16:45:43,447,11,,,,2572.66,0
4959050,16:46:58,16:46:58,7267,12,,,,2826.09,0
4959050,16:47:54,16:47:54,7268,13,,,,3045.31,0
4959050,16:48:28,16:48:28,7269,14,,,,3171.22,0
4959050,16:49:27,16:49:27,7271,15,,,,3424.94,0
4959050,16:50:14,16:50:14,453,16,,,,3600.37,0
4959050,16:52:00,16:52:00,455,17,,,,3926.98,
4959050,16:54:23,16:54:23,9896,18,,,,4379.63,0
4959050,16:55:13,16:55:13,458,19,,,,4549.99,0
4959050,16:56:06,16:56:06,459,20,,,,4717,0
4959050,16:56:56,16:56:56,460,21,,,,4895.8,0
4959050,16:58:10,16:58:10,461,22,,,,5118.93,0
4959050,16:59:40,16:59:40,462,23,,,,5345.42,0
4959050,17:00:56,17:00:56,463,24,,,,5596.14,0
4959050,17:04:00,17:04:00,464,25,,1,,6347.58,
4959060,16:28:00,16:28:00,9833,1,,,1,0,
4959060,16:32:47,16:32:47,2658,2,,,,652.56,0
4959060,16:34:21,16:34:21,2659,3,,,,872.72,0
4959060,16:36:00,16:36:00,9868,4,,,,1155.68,
4959060,16:37:34,16:37:34,441,5,,,,1380.44,0
4959060,16:38:38,16:38:38,442,6,,,,1549.19,0
4959060,16:39:47,16:39:47,443,7,,,,1729.17,0
4959060,16:41:51,16:41:51,444,8,,,,1964.9,0
4959060,16:43:01,16:43:01,445,9,,,,2122.5,0
4959060,16:45:00,16:45:00,446,10,,,,2412.43,
4959060,16:45:43,16:45:43,447,11,,,,2572.66,0
4959060,16:46:58,16:46:58,7267,12,,,,2826.09,0
4959060,16:47:54,16:47:54,7268,13,,,,3045.31,0
4959060,16:48:28,16:48:28,7269,14,,,,3171.22,0
4959060,16:49:27,16:49:27,7271,15,,,,3424.94,0
4959060,16:50:14,16:50:14,453,16,,,,3600.37,0
4959060,16:52:00,16:52:00,455,17,,,,3926.98,
4959060,16:54:23,16:54:23,9896,18,,,,4379.63,0
4959060,16:55:13,16:55:13,458,19,,,,4549.99,0
4959060,16:56:06,16:56:06,459,20,,,,4717,0
4959060,16:56:56,16:56:56,460,21,,,,4895.8,0
4959060,16:58:10,16:58:10,461,22,,,,5118.93,0
4959060,16:59:40,16:59:40,462,23,,,,5345.42,0
4959060,17:00:56,17:00:56,463,24,,,,5596.14,0
4959060,17:04:00,17:04:00,464,25,,1,,6347.58,
6574090,17:54:00,17:54:00,9833,1,,,1,0,
6574090,17:58:11,17:58:11,2658,2,,,,652.56,0
6574090,17:59:33,17:59:33,2659,3,,,,872.72,0
6574090,18:01:00,18:01:00,9868,4,,,,1155.68,
6574090,18:02:23,18:02:23,441,5,,,,1380.44,0
6574090,18:03:20,18:03:20,442,6,,,,1549.19,0
6574090,18:04:22,18:04:22,443,7,,,,1729.17,0
6574090,18:06:12,18:06:12,444,8,,,,1964.9,0
6574090,18:07:14,18:07:14,445,9,,,,2122.5,0
6574090,18:09:00,18:09:00,446,10,,,,2412.43,
6574090,18:09:43,18:09:43,447,11,,,,2572.66,0
6574090,18:10:58,18:10:58,7267,12,,,,2826.09,0
6574090,18:11:54,18:11:54,7268,13,,,,3045.31,0
6574090,18:12:28,18:12:28,7269,14,,,,3171.22,0
6574090,18:13:27,18:13:27,7271,15,,,,3424.94,0
6574090,18:14:14,18:14:14,453,16,,,,3600.37,0
6574090,18:16:00,18:16:00,455,17,,,,3926.98,
6574090,18:17:59,18:17:59,9896,18,,,,4379.63,0
6574090,18:18:41,18:18:41,458,19,,,,4549.99,0
6574090,18:19:25,18:19:25,459,20,,,,4717,0
6574090,18:20:07,18:20:07,460,21,,,,4895.8,0
6574090,18:21:08,18:21:08,461,22,,,,5118.93,0
6574090,18:22:23,18:22:23,462,23,,,,5345.42,0
6574090,18:23:27,18:23:27,463,24,,,,5596.14,0
6574090,18:26:00,18:26:00,464,25,,1,,6347.58,
9050010,16:10:00,16:10:00,9833,1,,,1,0,
9050010,16:12:59,16:12:59,2658,2,,,,652.56,0
9050010,16:13:58,16:13:58,2659,3,,,,872.72,0
9050010,16:15:00,16:15:00,9868,4,,,,1155.68,
9050010,16:16:02,16:16:02,441,5,,,,1380.44,0
9050010,16:16:45,16:16:45,442,6,,,,1549.19,0
9050010,16:17:31,16:17:31,443,7,,,,1729.17,0
9050010,16:18:54,16:18:54,444,8,,,,1964.9,0
9050010,16:19:40,16:19:40,445,9,,,,2122.5,0
9050010,16:21:00,16:21:00,446,10,,,,2412.43,
9050010,16:21:37,16:21:37,447,11,,,,2572.66,0
9050010,16:22:41,16:22:41,7267,12,,,,2826.09,0
9050010,16:23:29,16:23:29,7268,13,,,,3045.31,0
9050010,16:23:58,16:23:58,7269,14,,,,3171.22,0
9050010,16:24:49,16:24:49,7271,15,,,,3424.94,0
9050010,16:25:29,16:25:29,453,16,,,,3600.37,0
9050010,16:27:00,16:27:00,455,17,,,,3926.98,
9050010,16:28:47,16:28:47,9896,18,,,,4379.63,0
9050010,16:29:25,16:29:25,458,19,,,,4549.99,0
9050010,16:30:05,16:30:05,459,20,,,,4717,0
9050010,16:30:42,16:30:42,460,21,,,,4895.8,0
9050010,16:31:37,16:31:37,461,22,,,,5118.93,0
9050010,16:32:45,16:32:45,462,23,,,,5345.42,0
9050010,16:33:42,16:33:42,463,24,,,,5596.14,0
9050010,16:36:00,16:36:00,464,25,,1,,6347.58,
9050080,16:10:00,16:10:00,9833,1,,,1,0,
9050080,16:12:59,16:12:59,2658,2,,,,652.56,0
9050080,16:13:58,16:13:58,2659,3,,,,872.72,0
9050080,16:15:00,16:15:00,9868,4,,,,1155.68,
9050080,16:16:02,16:16:02,441,5,,,,1380.44,0
9050080,16:16:45,16:16:45,442,6,,,,1549.19,0
9050080,16:17:31,16:17:31,443,7,,,,1729.17,0
9050080,16:18:54,16:18:54,444,8,,,,1964.9,0
9050080,16:19:40,16:19:40,445,9,,,,2122.5,0
9050080,16:21:00,16:21:00,446,10,,,,2412.43,
9050080,16:21:37,16:21:37,447,11,,,,2572.66,0
9050080,16:22:41,16:22:41,7267,12,,,,2826.09,0
9050080,16:23:29,16:23:29,7268,13,,,,3045.31,0
9050080,16:23:58,16:23:58,7269,14,,,,3171.22,0
9050080,16:24:49,16:24:49,7271,15,,,,3424.94,0
9050080,16:25:29,16:25:29,453,16,,,,3600.37,0
9050080,16:27:00,16:27:00,455,17,,,,3926.98,
9050080,16:28:47,16:28:47,9896,18,,,,4379.63,0
9050080,16:29:25,16:29:25,458,19,,,,4549.99,0
9050080,16:30:05,16:30:05,459,20,,,,4717,0
9050080,16:30:42,16:30:42,460,21,,,,4895.8,0
9050080,16:31:37,16:31:37,461,22,,,,5118.93,0
9050080,16:32:45,16:32:45,462,23,,,,5345.42,0
9050080,16:33:42,16:33:42,463,24,,,,5596.14,0
9050080,16:36:00,16:36:00,464,25,,1,,6347.58,
9146070,20:45:00,20:45:00,9833,1,,,1,0,
9146070,20:47:23,20:47:23,2658,2,,,,652.56,0
9146070,20:48:10,20:48:10,2659,3,,,,872.72,0
9146070,20:49:00,20:49:00,9868,4,,,,1155.68,
9146070,20:50:02,20:50:02,441,5,,,,1380.44,0
9146070,20:50:45,20:50:45,442,6,,,,1549.19,0
9146070,20:51:31,20:51:31,443,7,,,,1729.17,0
9146070,20:52:54,20:52:54,444,8,,,,1964.9,0
9146070,20:53:40,20:53:40,445,9,,,,2122.5,0
9146070,20:55:00,20:55:00,446,10,,,,2412.43,
9146070,20:55:31,20:55:31,447,11,,,,2572.66,0
9146070,20:56:24,20:56:24,7267,12,,,,2826.09,0
9146070,20:57:04,20:57:04,7268,13,,,,3045.31,0
9146070,20:57:28,20:57:28,7269,14,,,,3171.22,0
9146070,20:58:11,20:58:11,7271,15,,,,3424.94,0
9146070,20:58:44,20:58:44,453,16,,,,3600.37,0
9146070,21:00:00,21:00:00,455,17,,,,3926.98,
9146070,21:01:23,21:01:23,9896,18,,,,4379.63,0
9146070,21:01:52,21:01:52,458,19,,,,4549.99,0
9146070,21:02:23,21:02:23,459,20,,,,4717,0
9146070,21:02:53,21:02:53,460,21,,,,4895.8,0
9146070,21:03:35,21:03:35,461,22,,,,5118.93,0
9146070,21:04:28,21:04:28,462,23,,,,5345.42,0
9146070,21:05:13,21:05:13,463,24,,,,5596.14,0
9146070,21:07:00,21:07:00,464,25,,1,,6347.58,
9175090,18:09:00,18:09:00,9833,1,,,1,0,
9175090,18:11:59,18:11:59,2658,2,,,,652.56,0
9175090,18:12:58,18:12:58,2659,3,,,,872.72,0
9175090,18:14:00,18:14:00,9868,4,,,,1155.68,
9175090,18:15:13,18:15:13,441,5,,,,1380.44,0
9175090,18:16:03,18:16:03,442,6,,,,1549.19,0
9175090,18:16:57,18:16:57,443,7,,,,1729.17,0
9175090,18:18:33,18:18:33,444,8,,,,1964.9,0
9175090,18:19:27,18:19:27,445,9,,,,2122.5,0
9175090,18:21:00,18:21:00,446,10,,,,2412.43,
9175090,18:21:43,18:21:43,447,11,,,,2572.66,0
9175090,18:22:58,18:22:58,7267,12,,,,2826.09,0
9175090,18:23:54,18:23:54,7268,13,,,,3045.31,0
9175090,18:24:28,18:24:28,7269,14,,,,3171.22,0
9175090,18:25:27,18:25:27,7271,15,,,,3424.94,0
9175090,18:26:14,18:26:14,453,16,,,,3600.37,0
9175090,18:28:00,18:28:00,455,17,,,,3926.98,
9175090,18:29:59,18:29:59,9896,18,,,,4379.63,0
9175090,18:30:41,18:30:41,458,19,,,,4549.99,0
9175090,18:31:25,18:31:25,459,20,,,,4717,0
9175090,18:32:07,18:32:07,460,21,,,,4895.8,0
9175090,18:33:08,18:33:08,461,22,,,,5118.93,0
9175090,18:34:23,18:34:23,462,23,,,,5345.42,0
9175090,18:35:27,18:35:27,463,24,,,,5596.14,0
9175090,18:38:00,18:38:00,464,25,,1,,6347.58,
9181020,23:56:00,23:56:00,9833,1,,,1,0,
9181020,23:58:59,23:58:59,2658,2,,,,652.56,0
9181020,23:59:58,23:59:58,2659,3,,,,872.72,0
9181020,24:01:00,24:01:00,9868,4,,,,1155.68,
9181020,24:02:02,24:02:02,441,5,,,,1380.44,0
9181020,24:02:45,24:02:45,442,6,,,,1549.19,0
9181020,24:03:31,24:03:31,443,7,,,,1729.17,0
9181020,24:04:54,24:04:54,444,8,,,,1964.9,0
9181020,24:05:40,24:05:40,445,9,,,,2122.5,0
9181020,24:07:00,24:07:00,446,10,,,,2412.43,
9181020,24:07:24,24:07:24,447,11,,,,2572.66,0
9181020,24:08:07,24:08:07,7267,12,,,,2826.09,0
9181020,24:08:39,24:08:39,7268,13,,,,3045.31,0
9181020,24:08:59,24:08:59,7269,14,,,,3171.22,0
9181020,24:09:32,24:09:32,7271,15,,,,3424.94,0
9181020,24:09:59,24:09:59,453,16,,,,3600.37,0
9181020,24:11:00,24:11:00,455,17,,,,3926.98,
9181020,24:12:23,24:12:23,9896,18,,,,4379.63,0
9181020,24:12:52,24:12:52,458,19,,,,4549.99,0
9181020,24:13:23,24:13:23,459,20,,,,4717,0
9181020,24:13:53,24:13:53,460,21,,,,4895.8,0
9181020,24:14:35,24:14:35,461,22,,,,5118.93,0
9181020,24:15:28,24:15:28,462,23,,,,5345.42,0
9181020,24:16:13,24:16:13,463,24,,,,5596.14,0
9181020,24:18:00,24:18:00,464,25,,1,,6347.58,
9181030,23:56:00,23:56:00,9833,1,,,1,0,
9181030,23:58:59,23:58:59,2658,2,,,,652.56,0
9181030,23:59:58,23:59:58,2659,3,,,,872.72,0
9181030,24:01:00,24:01:00,9868,4,,,,1155.68,
9181030,24:02:02,24:02:02,441,5,,,,1380.44,0
9181030,24:02:45,24:02:45,442,6,,,,1549.19,0
9181030,24:03:31,24:03:31,443,7,,,,1729.17,0
9181030,24:04:54,24:04:54,444,8,,,,1964.9,0
9181030,24:05:40,24:05:40,445,9,,,,2122.5,0
9181030,24:07:00,24:07:00,446,10,,,,2412.43,
9181030,24:07:24,24:07:24,447,11,,,,2572.66,0
9181030,24:08:07,24:08:07,7267,12,,,,2826.09,0
9181030,24:08:39,24:08:39,7268,13,,,,3045.31,0
9181030,24:08:59,24:08:59,7269,14,,,,3171.22,0
9181030,24:09:32,24:09:32,7271,15,,,,3424.94,0
9181030,24:09:59,24:09:59,453,16,,,,3600.37,0
9181030,24:11:00,24:11:00,455,17,,,,3926.98,
9181030,24:12:23,24:12:23,9896,18,,,,4379.63,0
9181030,24:12:52,24:12:52,458,19,,,,4549.99,0
9181030,24:13:23,24:13:23,459,20,,,,4717,0
9181030,24:13:53,24:13:53,460,21,,,,4895.8,0
9181030,24:14:35,24:14:35,461,22,,,,5118.93,0
9181030,24:15:28,24:15:28,462,23,,,,5345.42,0
9181030,24:16:13,24:16:13,463,24,,,,5596.14,0
9181030,24:18:00,24:18:00,464,25,,1,,6347.58,
9181040,23:56:00,23:56:00,9833,1,,,1,0,
9181040,23:58:59,23:58:59,2658,2,,,,652.56,0
9181040,23:59:58,23:59:58,2659,3,,,,872.72,0
9181040,24:01:00,24:01:00,9868,4,,,,1155.68,
9181040,24:02:02,24:02:02,441,5,,,,1380.44,0
9181040,24:02:45,24:02:45,442,6,,,,1549.19,0
9181040,24:03:31,24:03:31,443,7,,,,1729.17,0
9181040,24:04:54,24:04:54,444,8,,,,1964.9,0
9181040,24:05:40,24:05:40,445,9,,,,2122.5,0
9181040,24:07:00,24:07:00,446,10,,,,2412.43,
9181040,24:07:24,24:07:24,447,11,,,,2572.66,0
9181040,24:08:07,24:08:07,7267,12,,,,2826.09,0
9181040,24:08:39,24:08:39,7268,13,,,,3045.31,0
9181040,24:08:59,24:08:59,7269,14,,,,3171.22,0
9181040,24:09:32,24:09:32,7271,15,,,,3424.94,0
9181040,24:09:59,24:09:59,453,16,,,,3600.37,0
9181040,24:11:00,24:11:00,455,17,,,,3926.98,
9181040,24:12:23,24:12:23,9896,18,,,,4379.63,0
9181040,24:12:52,24:12:52,458,19,,,,4549.99,0
9181040,24:13:23,24:13:23,459,20,,,,4717,0
9181040,24:13:53,24:13:53,460,21,,,,4895.8,0
9181040,24:14:35,24:14:35,461,22,,,,5118.93,0
9181040,24:15:28,24:15:28,462,23,,,,5345.42,0
9181040,24:16:13,24:16:13,463,24,,,,5596.14,0
9181040,24:18:00,24:18:00,464,25,,1,,6347.58,
9181050,23:56:00,23:56:00,9833,1,,,1,0,
9181050,23:58:59,23:58:59,2658,2,,,,652.56,0
9181050,23:59:58,23:59:58,2659,3,,,,872.72,0
9181050,24:01:00,24:01:00,9868,4,,,,1155.68,
9181050,24:02:02,24:02:02,441,5,,,,1380.44,0
9181050,24:02:45,24:02:45,442,6,,,,1549.19,0
9181050,24:03:31,24:03:31,443,7,,,,1729.17,0
9181050,24:04:54,24:04:54,444,8,,,,1964.9,0
9181050,24:05:40,24:05:40,445,9,,,,2122.5,0
9181050,24:07:00,24:07:00,446,10,,,,2412.43,
9181050,24:07:24,24:07:24,447,11,,,,2572.66,0
9181050,24:08:07,24:08:07,7267,12,,,,2826.09,0
9181050,24:08:39,24:08:39,7268,13,,,,3045.31,0
9181050,24:08:59,24:08:59,7269,14,,,,3171.22,0
9181050,24:09:32,24:09:32,7271,15,,,,3424.94,0
9181050,24:09:59,24:09:59,453,16,,,,3600.37,0
9181050,24:11:00,24:11:00,455,17,,,,3926.98,
9181050,24:12:23,24:12:23,9896,18,,,,4379.63,0
9181050,24:12:52,24:12:52,458,19,,,,4549.99,0
9181050,24:13:23,24:13:23,459,20,,,,4717,0
9181050,24:13:53,24:13:53,460,21,,,,4895.8,0
9181050,24:14:35,24:14:35,461,22,,,,5118.93,0
9181050,24:15:28,24:15:28,462,23,,,,5345.42,0
9181050,24:16:13,24:16:13,463,24,,,,5596.14,0
9181050,24:18:00,24:18:00,464,25,,1,,6347.58,
9181060,23:56:00,23:56:00,9833,1,,,1,0,
9181060,23:58:59,23:58:59,2658,2,,,,652.56,0
9181060,23:59:58,23:59:58,2659,3,,,,872.72,0
9181060,24:01:00,24:01:00,9868,4,,,,1155.68,
9181060,24:02:02,24:02:02,441,5,,,,1380.44,0
9181060,24:02:45,24:02:45,442,6,,,,1549.19,0
9181060,24:03:31,24:03:31,443,7,,,,1729.17,0
9181060,24:04:54,24:04:54,444,8,,,,1964.9,0
9181060,24:05:40,24:05:40,445,9,,,,2122.5,0
9181060,24:07:00,24:07:00,446,10,,,,2412.43,
9181060,24:07:24,24:07:24,447,11,,,,2572.66,0
9181060,24:08:07,24:08:07,7267,12,,,,2826.09,0
9181060,24:08:39,24:08:39,7268,13,,,,3045.31,0
9181060,24:08:59,24:08:59,7269,14,,,,3171.22,0
9181060,24:09:32,24:09:32,7271,15,,,,3424.94,0
9181060,24:09:59,24:09:59,453,16,,,,3600.37,0
9181060,24:11:00,24:11:00,455,17,,,,3926.98,
9181060,24:12:23,24:12:23,9896,18,,,,4379.63,0
9181060,24:12:52,24:12:52,458,19,,,,4549.99,0
9181060,24:13:23,24:13:23,459,20,,,,4717,0
9181060,24:13:53,24:13:53,460,21,,,,4895.8,0
9181060,24:14:35,24:14:35,461,22,,,,5118.93,0
9181060,24:15:28,24:15:28,462,23,,,,5345.42,0
9181060,24:16:13,24:16:13,463,24,,,,5596.14,0
9181060,24:18:00,24:18:00,464,25,,1,,6347.58,
10018020,15:18:00,15:18:00,422,1,,,1,0,
10018020,15:18:40,15:18:40,423,2,,,,197.54,0
10018020,15:19:21,15:19:21,424,3,,,,355.77,0
10018020,15:20:25,15:20:25,425,4,,,,616.27,0
10018020,15:21:57,15:21:57,426,5,,,,934.52,0
10018020,15:22:56,15:22:56,427,6,,,,1162.78,0
10018020,15:24:00,15:24:00,428,7,,,,1446.99,
10018020,15:27:53,15:27:53,430,8,,,,2184.25,0
10018020,15:28:44,15:28:44,9578,9,,,,2403.61,0
10018020,15:30:17,15:30:17,432,10,,,,2658.03,0
10018020,15:32:35,15:32:35,433,11,,,,3102.68,0
10018020,15:33:29,15:33:29,434,12,,,,3302.89,0
10018020,15:34:30,15:34:30,435,13,,,,3515.88,0
10018020,15:35:21,15:35:21,10734,14,,,,3722.62,0
10018020,15:36:00,15:36:00,9833,15,,,,3867.7,
10018020,15:40:45,15:40:45,2658,16,,,,4520.36,0
10018020,15:42:15,15:42:15,2659,17,,,,4740.52,0
10018020,15:44:00,15:44:00,9868,18,,,,5023.04,
10018020,15:45:34,15:45:34,441,19,,,,5251.44,0
10018020,15:46:38,15:46:38,442,20,,,,5420.11,0
10018020,15:47:47,15:47:47,443,21,,,,5600.09,0
10018020,15:49:51,15:49:51,444,22,,,,5835.82,0
10018020,15:51:01,15:51:01,445,23,,,,5993.42,0
10018020,15:53:00,15:53:00,446,24,,,,6283.35,
10018020,15:53:45,15:53:45,447,25,,,,6443.62,0
10018020,15:55:02,15:55:02,7267,26,,,,6697.06,0
10018020,15:56:00,15:56:00,7268,27,,,,6916.3,0
10018020,15:56:34,15:56:34,7269,28,,,,7042.21,0
10018020,15:57:32,15:57:32,7271,29,,,,7295.93,0
10018020,15:58:15,15:58:15,453,30,,,,7471.35,0
10018020,16:00:00,16:00:00,455,31,,,,7797.96,
10018020,16:02:16,16:02:16,9896,32,,,,8250.61,0
10018020,16:03:04,16:03:04,458,33,,,,8420.97,0
10018020,16:03:54,16:03:54,459,34,,,,8587.98,0
10018020,16:04:42,16:04:42,460,35,,,,8766.78,0
10018020,16:05:52,16:05:52,461,36,,,,8989.91,0
10018020,16:06:55,16:06:55,462,37,,,,9215.97,0
10018020,16:08:02,16:08:02,463,38,,,,9462.21,0
10018020,16:11:00,16:11:00,464,39,,,,10169.87,
10018020,16:12:00,16:12:00,465,40,,,,10520.83,
10018020,16:12:30,16:12:30,466,41,,,,10701.12,0
10018020,16:13:00,16:13:00,467,42,,,,10893.64,0
10018020,16:13:22,16:13:22,7665,43,,,,11007.88,0
10018020,16:14:15,16:14:15,469,44,,,,11343.24,0
10018020,16:14:54,16:14:54,9614,45,,,,11588.34,0
10018020,16:15:48,16:15:48,471,46,,,,11923.68,0
10018020,16:17:00,16:17:00,472,47,,,,12367.08,0
10018020,16:17:45,16:17:45,473,48,,,,12650.76,0
10018020,16:18:07,16:18:07,474,49,,,,12838.39,0
10018020,16:18:22,16:18:22,475,50,,,,12961.32,0
10018020,16:20:00,16:20:00,476,51,,,,13771.57,
10018020,16:21:16,16:21:16,477,52,,,,13993.13,0
10018020,16:22:45,16:22:45,478,53,,,,14254.23,0
10018020,16:24:56,16:24:56,479,54,,,,14594.82,0
10018020,16:26:12,16:26:12,480,55,,,,14820.34,0
10018020,16:27:06,16:27:06,481,56,,,,14963.84,0
10018020,16:27:42,16:27:42,482,57,,,,15073.68,0
10018020,16:28:35,16:28:35,483,58,,,,15214.03,0
10018020,16:29:43,16:29:43,484,59,,,,15428.71,0
10018020,16:32:11,16:32:11,9499,60,,,,15837.57,0
10018020,16:36:00,16:36:00,486,61,,1,,16575.76,
10018030,15:18:00,15:18:00,422,1,,,1,0,
10018030,15:18:40,15:18:40,423,2,,,,197.54,0
10018030,15:19:21,15:19:21,424,3,,,,355.77,0
10018030,15:20:25,15:20:25,425,4,,,,616.27,0
10018030,15:21:57,15:21:57,426,5,,,,934.52,0
10018030,15:22:56,15:22:56,427,6,,,,1162.78,0
10018030,15:24:00,15:24:00,428,7,,,,1446.99,
10018030,15:27:53,15:27:53,430,8,,,,2184.25,0
10018030,15:28:44,15:28:44,9578,9,,,,2403.61,0
10018030,15:30:17,15:30:17,432,10,,,,2658.03,0
10018030,15:32:35,15:32:35,433,11,,,,3102.68,0
10018030,15:33:29,15:33:29,434,12,,,,3302.89,0
10018030,15:34:30,15:34:30,435,13,,,,3515.88,0
10018030,15:35:21,15:35:21,10734,14,,,,3722.62,0
10018030,15:36:00,15:36:00,9833,15,,,,3867.7,
10018030,15:40:45,15:40:45,2658,16,,,,4520.36,0
10018030,15:42:15,15:42:15,2659,17,,,,4740.52,0
10018030,15:44:00,15:44:00,9868,18,,,,5023.04,
10018030,15:45:34,15:45:34,441,19,,,,5251.44,0
10018030,15:46:38,15:46:38,442,20,,,,5420.11,0
10018030,15:47:47,15:47:47,443,21,,,,5600.09,0
10018030,15:49:51,15:49:51,444,22,,,,5835.82,0
10018030,15:51:01,15:51:01,445,23,,,,5993.42,0
10018030,15:53:00,15:53:00,446,24,,,,6283.35,
10018030,15:53:45,15:53:45,447,25,,,,6443.62,0
10018030,15:55:02,15:55:02,7267,26,,,,6697.06,0
10018030,15:56:00,15:56:00,7268,27,,,,6916.3,0
10018030,15:56:34,15:56:34,7269,28,,,,7042.21,0
10018030,15:57:32,15:57:32,7271,29,,,,7295.93,0
10018030,15:58:15,15:58:15,453,30,,,,7471.35,0
10018030,16:00:00,16:00:00,455,31,,,,7797.96,
10018030,16:02:16,16:02:16,9896,32,,,,8250.61,0
10018030,16:03:04,16:03:04,458,33,,,,8420.97,0
10018030,16:03:54,16:03:54,459,34,,,,8587.98,0
10018030,16:04:42,16:04:42,460,35,,,,8766.78,0
10018030,16:05:52,16:05:52,461,36,,,,8989.91,0
10018030,16:06:55,16:06:55,462,37,,,,9215.97,0
10018030,16:08:02,16:08:02,463,38,,,,9462.21,0
10018030,16:11:00,16:11:00,464,39,,,,10169.87,
10018030,16:12:00,16:12:00,465,40,,,,10520.83,
10018030,16:12:30,16:12:30,466,41,,,,10701.12,0
10018030,16:13:00,16:13:00,467,42,,,,10893.64,0
10018030,16:13:22,16:13:22,7665,43,,,,11007.88,0
10018030,16:14:15,16:14:15,469,44,,,,11343.24,0
10018030,16:14:54,16:14:54,9614,45,,,,11588.34,0
10018030,16:15:48,16:15:48,471,46,,,,11923.68,0
10018030,16:17:00,16:17:00,472,47,,,,12367.08,0
10018030,16:17:45,16:17:45,473,48,,,,12650.76,0
10018030,16:18:07,16:18:07,474,49,,,,12838.39,0
10018030,16:18:22,16:18:22,475,50,,,,12961.32,0
10018030,16:20:00,16:20:00,476,51,,,,13771.57,
10018030,16:21:16,16:21:16,477,52,,,,13993.13,0
10018030,16:22:45,16:22:45,478,53,,,,14254.23,0
10018030,16:24:56,16:24:56,479,54,,,,14594.82,0
10018030,16:26:12,16:26:12,480,55,,,,14820.34,0
10018030,16:27:06,16:27:06,481,56,,,,14963.84,0
10018030,16:27:42,16:27:42,482,57,,,,15073.68,0
10018030,16:28:35,16:28:35,483,58,,,,15214.03,0
10018030,16:29:43,16:29:43,484,59,,,,15428.71,0
10018030,16:32:11,16:32:11,9499,60,,,,15837.57,0
10018030,16:36:00,16:36:00,486,61,,1,,16575.76,
10018040,15:18:00,15:18:00,422,1,,,1,0,
10018040,15:18:40,15:18:40,423,2,,,,197.54,0
10018040,15:19:21,15:19:21,424,3,,,,355.77,0
10018040,15:20:25,15:20:25,425,4,,,,616.27,0
10018040,15:21:57,15:21:57,426,5,,,,934.52,0
10018040,15:22:56,15:22:56,427,6,,,,1162.78,0
10018040,15:24:00,15:24:00,428,7,,,,1446.99,
10018040,15:27:53,15:27:53,430,8,,,,2184.25,0
10018040,15:28:44,15:28:44,9578,9,,,,2403.61,0
10018040,15:30:17,15:30:17,432,10,,,,2658.03,0
10018040,15:32:35,15:32:35,433,11,,,,3102.68,0
10018040,15:33:29,15:33:29,434,12,,,,3302.89,0
10018040,15:34:30,15:34:30,435,13,,,,3515.88,0
10018040,15:35:21,15:35:21,10734,14,,,,3722.62,0
10018040,15:36:00,15:36:00,9833,15,,,,3867.7,
10018040,15:40:45,15:40:45,2658,16,,,,4520.36,0
10018040,15:42:15,15:42:15,2659,17,,,,4740.52,0
10018040,15:44:00,15:44:00,9868,18,,,,5023.04,
10018040,15:45:34,15:45:34,441,19,,,,5251.44,0
10018040,15:46:38,15:46:38,442,20,,,,5420.11,0
10018040,15:47:47,15:47:47,443,21,,,,5600.09,0
10018040,15:49:51,15:49:51,444,22,,,,5835.82,0
10018040,15:51:01,15:51:01,445,23,,,,5993.42,0
10018040,15:53:00,15:53:00,446,24,,,,6283.35,
10018040,15:53:45,15:53:45,447,25,,,,6443.62,0
10018040,15:55:02,15:55:02,7267,26,,,,6697.06,0
10018040,15:56:00,15:56:00,7268,27,,,,6916.3,0
10018040,15:56:34,15:56:34,7269,28,,,,7042.21,0
10018040,15:57:32,15:57:32,7271,29,,,,7295.93,0
10018040,15:58:15,15:58:15,453,30,,,,7471.35,0
10018040,16:00:00,16:00:00,455,31,,,,7797.96,
10018040,16:02:16,16:02:16,9896,32,,,,8250.61,0
10018040,16:03:04,16:03:04,458,33,,,,8420.97,0
10018040,16:03:54,16:03:54,459,34,,,,8587.98,0
10018040,16:04:42,16:04:42,460,35,,,,8766.78,0
10018040,16:05:52,16:05:52,461,36,,,,8989.91,0
10018040,16:06:55,16:06:55,462,37,,,,9215.97,0
10018040,16:08:02,16:08:02,463,38,,,,9462.21,0
10018040,16:11:00,16:11:00,464,39,,,,10169.87,
10018040,16:12:00,16:12:00,465,40,,,,10520.83,
10018040,16:12:30,16:12:30,466,41,,,,10701.12,0
10018040,16:13:00,16:13:00,467,42,,,,10893.64,0
10018040,16:13:22,16:13:22,7665,43,,,,11007.88,0
10018040,16:14:15,16:14:15,469,44,,,,11343.24,0
10018040,16:14:54,16:14:54,9614,45,,,,11588.34,0
10018040,16:15:48,16:15:48,471,46,,,,11923.68,0
10018040,16:17:00,16:17:00,472,47,,,,12367.08,0
10018040,16:17:45,16:17:45,473,48,,,,12650.76,0
10018040,16:18:07,16:18:07,474,49,,,,12838.39,0
10018040,16:18:22,16:18:22,475,50,,,,12961.32,0
10018040,16:20:00,16:20:00,476,51,,,,13771.57,
10018040,16:21:16,16:21:16,477,52,,,,13993.13,0
10018040,16:22:45,16:22:45,478,53,,,,14254.23,0
10018040,16:24:56,16:24:56,479,54,,,,14594.82,0
10018040,16:26:12,16:26:12,480,55,,,,14820.34,0
10018040,16:27:06,16:27:06,481,56,,,,14963.84,0
10018040,16:27:42,16:27:42,482,57,,,,15073.68,0
10018040,16:28:35,16:28:35,483,58,,,,15214.03,0
10018040,16:29:43,16:29:43,484,59,,,,15428.71,0
10018040,16:32:11,16:32:11,9499,60,,,,15837.57,0
10018040,16:36:00,16:36:00,486,61,,1,,16575.76,
10018050,15:18:00,15:18:00,422,1,,,1,0,
10018050,15:18:40,15:18:40,423,2,,,,197.54,0
10018050,15:19:21,15:19:21,424,3,,,,355.77,0
10018050,15:20:25,15:20:25,425,4,,,,616.27,0
10018050,15:21:57,15:21:57,426,5,,,,934.52,0
10018050,15:22:56,15:22:56,427,6,,,,1162.78,0
10018050,15:24:00,15:24:00,428,7,,,,1446.99,
10018050,15:27:53,15:27:53,430,8,,,,2184.25,0
10018050,15:28:44,15:28:44,9578,9,,,,2403.61,0
10018050,15:30:17,15:30:17,432,10,,,,2658.03,0
10018050,15:32:35,15:32:35,433,11,,,,3102.68,0
10018050,15:33:29,15:33:29,434,12,,,,3302.89,0
10018050,15:34:30,15:34:30,435,13,,,,3515.88,0
10018050,15:35:21,15:35:21,10734,14,,,,3722.62,0
10018050,15:36:00,15:36:00,9833,15,,,,3867.7,
10018050,15:40:45,15:40:45,2658,16,,,,4520.36,0
10018050,15:42:15,15:42:15,2659,17,,,,4740.52,0
10018050,15:44:00,15:44:00,9868,18,,,,5023.04,
10018050,15:45:34,15:45:34,441,19,,,,5251.44,0
10018050,15:46:38,15:46:38,442,20,,,,5420.11,0
10018050,15:47:47,15:47:47,443,21,,,,5600.09,0
10018050,15:49:51,15:49:51,444,22,,,,5835.82,0
10018050,15:51:01,15:51:01,445,23,,,,5993.42,0
10018050,15:53:00,15:53:00,446,24,,,,6283.35,
10018050,15:53:45,15:53:45,447,25,,,,6443.62,0
10018050,15:55:02,15:55:02,7267,26,,,,6697.06,0
10018050,15:56:00,15:56:00,7268,27,,,,6916.3,0
10018050,15:56:34,15:56:34,7269,28,,,,7042.21,0
10018050,15:57:32,15:57:32,7271,29,,,,7295.93,0
10018050,15:58:15,15:58:15,453,30,,,,7471.35,0
10018050,16:00:00,16:00:00,455,31,,,,7797.96,
10018050,16:02:16,16:02:16,9896,32,,,,8250.61,0
10018050,16:03:04,16:03:04,458,33,,,,8420.97,0
10018050,16:03:54,16:03:54,459,34,,,,8587.98,0
10018050,16:04:42,16:04:42,460,35,,,,8766.78,0
10018050,16:05:52,16:05:52,461,36,,,,8989.91,0
10018050,16:06:55,16:06:55,462,37,,,,9215.97,0
10018050,16:08:02,16:08:02,463,38,,,,9462.21,0
10018050,16:11:00,16:11:00,464,39,,,,10169.87,
10018050,16:12:00,16:12:00,465,40,,,,10520.83,
10018050,16:12:30,16:12:30,466,41,,,,10701.12,0
10018050,16:13:00,16:13:00,467,42,,,,10893.64,0
10018050,16:13:22,16:13:22,7665,43,,,,11007.88,0
10018050,16:14:15,16:14:15,469,44,,,,11343.24,0
10018050,16:14:54,16:14:54,9614,45,,,,11588.34,0
10018050,16:15:48,16:15:48,471,46,,,,11923.68,0
10018050,16:17:00,16:17:00,472,47,,,,12367.08,0
10018050,16:17:45,16:17:45,473,48,,,,12650.76,0
10018050,16:18:07,16:18:07,474,49,,,,12838.39,0
10018050,16:18:22,16:18:22,475,50,,,,12961.32,0
10018050,16:20:00,16:20:00,476,51,,,,13771.57,
10018050,16:21:16,16:21:16,477,52,,,,13993.13,0
10018050,16:22:45,16:22:45,478,53,,,,14254.23,0
10018050,16:24:56,16:24:56,479,54,,,,14594.82,0
10018050,16:26:12,16:26:12,480,55,,,,14820.34,0
10018050,16:27:06,16:27:06,481,56,,,,14963.84,0
10018050,16:27:42,16:27:42,482,57,,,,15073.68,0
10018050,16:28:35,16:28:35,483,58,,,,15214.03,0
10018050,16:29:43,16:29:43,484,59,,,,15428.71,0
10018050,16:32:11,16:32:11,9499,60,,,,15837.57,0
10018050,16:36:00,16:36:00,486,61,,1,,16575.76,
10018060,15:18:00,15:18:00,422,1,,,1,0,
10018060,15:18:40,15:18:40,423,2,,,,197.54,0
10018060,15:19:21,15:19:21,424,3,,,,355.77,0
10018060,15:20:25,15:20:25,425,4,,,,616.27,0
10018060,15:21:57,15:21:57,426,5,,,,934.52,0
10018060,15:22:56,15:22:56,427,6,,,,1162.78,0
10018060,15:24:00,15:24:00,428,7,,,,1446.99,
10018060,15:27:53,15:27:53,430,8,,,,2184.25,0
10018060,15:28:44,15:28:44,9578,9,,,,2403.61,0
10018060,15:30:17,15:30:17,432,10,,,,2658.03,0
10018060,15:32:35,15:32:35,433,11,,,,3102.68,0
10018060,15:33:29,15:33:29,434,12,,,,3302.89,0
10018060,15:34:30,15:34:30,435,13,,,,3515.88,0
10018060,15:35:21,15:35:21,10734,14,,,,3722.62,0
10018060,15:36:00,15:36:00,9833,15,,,,3867.7,
10018060,15:40:45,15:40:45,2658,16,,,,4520.36,0
10018060,15:42:15,15:42:15,2659,17,,,,4740.52,0
10018060,15:44:00,15:44:00,9868,18,,,,5023.04,
10018060,15:45:34,15:45:34,441,19,,,,5251.44,0
10018060,15:46:38,15:46:38,442,20,,,,5420.11,0
10018060,15:47:47,15:47:47,443,21,,,,5600.09,0
10018060,15:49:51,15:49:51,444,22,,,,5835.82,0
10018060,15:51:01,15:51:01,445,23,,,,5993.42,0
10018060,15:53:00,15:53:00,446,24,,,,6283.35,
10018060,15:53:45,15:53:45,447,25,,,,6443.62,0
10018060,15:55:02,15:55:02,7267,26,,,,6697.06,0
10018060,15:56:00,15:56:00,7268,27,,,,6916.3,0
10018060,15:56:34,15:56:34,7269,28,,,,7042.21,0
10018060,15:57:32,15:57:32,7271,29,,,,7295.93,0
10018060,15:58:15,15:58:15,453,30,,,,7471.35,0
10018060,16:00:00,16:00:00,455,31,,,,7797.96,
10018060,16:02:16,16:02:16,9896,32,,,,8250.61,0
10018060,16:03:04,16:03:04,458,33,,,,8420.97,0
10018060,16:03:54,16:03:54,459,34,,,,8587.98,0
10018060,16:04:42,16:04:42,460,35,,,,8766.78,0
10018060,16:05:52,16:05:52,461,36,,,,8989.91,0
10018060,16:06:55,16:06:55,462,37,,,,9215.97,0
10018060,16:08:02,16:08:02,463,38,,,,9462.21,0
10018060,16:11:00,16:11:00,464,39,,,,10169.87,
10018060,16:12:00,16:12:00,465,40,,,,10520.83,
10018060,16:12:30,16:12:30,466,41,,,,10701.12,0
10018060,16:13:00,16:13:00,467,42,,,,10893.64,0
10018060,16:13:22,16:13:22,7665,43,,,,11007.88,0
10018060,16:14:15,16:14:15,469,44,,,,11343.24,0
10018060,16:14:54,16:14:54,9614,45,,,,11588.34,0
10018060,16:15:48,16:15:48,471,46,,,,11923.68,0
10018060,16:17:00,16:17:00,472,47,,,,12367.08,0
10018060,16:17:45,16:17:45,473,48,,,,12650.76,0
10018060,16:18:07,16:18:07,474,49,,,,12838.39,0
10018060,16:18:22,16:18:22,475,50,,,,12961.32,0
10018060,16:20:00,16:20:00,476,51,,,,13771.57,
10018060,16:21:16,16:21:16,477,52,,,,13993.13,0
10018060,16:22:45,16:22:45,478,53,,,,14254.23,0
10018060,16:24:56,16:24:56,479,54,,,,14594.82,0
10018060,16:26:12,16:26:12,480,55,,,,14820.34,0
10018060,16:27:06,16:27:06,481,56,,,,14963.84,0
10018060,16:27:42,16:27:42,482,57,,,,15073.68,0
10018060,16:28:35,16:28:35,483,58,,,,15214.03,0
10018060,16:29:43,16:29:43,484,59,,,,15428.71,0
10018060,16:32:11,16:32:11,9499,60,,,,15837.57,0
10018060,16:36:00,16:36:00,486,61,,1,,16575.76,
11099070,16:14:00,16:14:00,422,1,,,1,0,
11099070,16:14:27,16:14:27,423,2,,,,197.54,0
11099070,16:14:54,16:14:54,424,3,,,,355.77,0
11099070,16:15:37,16:15:37,425,4,,,,616.27,0
11099070,16:16:38,16:16:38,426,5,,,,934.52,0
11099070,16:17:17,16:17:17,427,6,,,,1162.78,0
11099070,16:18:00,16:18:00,428,7,,,,1446.99,
11099070,16:21:34,16:21:34,430,8,,,,2184.25,0
11099070,16:22:21,16:22:21,9578,9,,,,2403.61,0
11099070,16:23:46,16:23:46,432,10,,,,2658.03,0
11099070,16:25:52,16:25:52,433,11,,,,3102.68,0
11099070,16:26:42,16:26:42,434,12,,,,3302.89,0
11099070,16:27:37,16:27:37,435,13,,,,3515.88,0
11099070,16:28:24,16:28:24,10734,14,,,,3722.62,0
11099070,16:29:00,16:29:00,9833,15,,,,3867.7,
11099070,16:31:58,16:31:58,2658,16,,,,4520.36,0
11099070,16:32:54,16:32:54,2659,17,,,,4740.52,0
11099070,16:34:00,16:34:00,9868,18,,,,5023.04,
11099070,16:35:02,16:35:02,441,19,,,,5251.44,0
11099070,16:35:45,16:35:45,442,20,,,,5420.11,0
11099070,16:36:31,16:36:31,443,21,,,,5600.09,0
11099070,16:37:54,16:37:54,444,22,,,,5835.82,0
11099070,16:38:40,16:38:40,445,23,,,,5993.42,0
11099070,16:40:00,16:40:00,446,24,,,,6283.35,
11099070,16:40:39,16:40:39,447,25,,,,6443.62,0
11099070,16:41:45,16:41:45,7267,26,,,,6697.06,0
11099070,16:42:35,16:42:35,7268,27,,,,6916.3,0
11099070,16:43:03,16:43:03,7269,28,,,,7042.21,0
11099070,16:43:53,16:43:53,7271,29,,,,7295.93,0
11099070,16:44:30,16:44:30,453,30,,,,7471.35,0
11099070,16:46:00,16:46:00,455,31,,,,7797.96,
11099070,16:47:51,16:47:51,9896,32,,,,8250.61,0
11099070,16:48:30,16:48:30,458,33,,,,8420.97,0
11099070,16:49:12,16:49:12,459,34,,,,8587.98,0
11099070,16:49:51,16:49:51,460,35,,,,8766.78,0
11099070,16:50:48,16:50:48,461,36,,,,8989.91,0
11099070,16:51:40,16:51:40,462,37,,,,9215.97,0
11099070,16:52:34,16:52:34,463,38,,,,9462.21,0
11099070,16:55:00,16:55:00,464,39,,,,10169.87,
11099070,16:57:00,16:57:00,465,40,,,,10520.83,
11099070,16:57:22,16:57:22,466,41,,,,10701.12,0
11099070,16:57:45,16:57:45,467,42,,,,10893.64,0
11099070,16:58:01,16:58:01,7665,43,,,,11007.88,0
11099070,16:58:41,16:58:41,469,44,,,,11343.24,0
11099070,16:59:10,16:59:10,9614,45,,,,11588.34,0
11099070,16:59:51,16:59:51,471,46,,,,11923.68,0
11099070,17:00:45,17:00:45,472,47,,,,12367.08,0
11099070,17:01:18,17:01:18,473,48,,,,12650.76,0
11099070,17:01:35,17:01:35,474,49,,,,12838.39,0
11099070,17:01:46,17:01:46,475,50,,,,12961.32,0
11099070,17:03:00,17:03:00,476,51,,,,13771.57,
11099070,17:03:57,17:03:57,477,52,,,,13993.13,0
11099070,17:05:04,17:05:04,478,53,,,,14254.23,0
11099070,17:06:42,17:06:42,479,54,,,,14594.82,0
11099070,17:07:39,17:07:39,480,55,,,,14820.34,0
11099070,17:08:19,17:08:19,481,56,,,,14963.84,0
11099070,17:08:46,17:08:46,482,57,,,,15073.68,0
11099070,17:09:26,17:09:26,483,58,,,,15214.03,0
11099070,17:10:17,17:10:17,484,59,,,,15428.71,0
11099070,17:12:08,17:12:08,9499,60,,,,15837.57,0
11099070,17:15:00,17:15:00,486,61,,1,,16575.76,
1115010,11:11:00,11:11:00,422,1,,,1,0,
1115010,11:11:27,11:11:27,423,2,,,,197.54,0
1115010,11:11:54,11:11:54,424,3,,,,355.77,0
1115010,11:12:37,11:12:37,425,4,,,,616.27,0
1115010,11:13:38,11:13:38,426,5,,,,934.52,0
1115010,11:14:17,11:14:17,427,6,,,,1162.78,0
1115010,11:15:00,11:15:00,428,7,,,,1446.99,
1115010,11:18:34,11:18:34,430,8,,,,2184.25,0
1115010,11:19:21,11:19:21,9578,9,,,,2403.61,0
1115010,11:20:46,11:20:46,432,10,,,,2658.03,0
1115010,11:22:52,11:22:52,433,11,,,,3102.68,0
1115010,11:23:42,11:23:42,434,12,,,,3302.89,0
1115010,11:24:37,11:24:37,435,13,,,,3515.88,0
1115010,11:25:24,11:25:24,10734,14,,,,3722.62,0
1115010,11:26:00,11:26:00,9833,15,,,,3867.7,
1115010,11:28:58,11:28:58,2658,16,,,,4520.36,0
1115010,11:29:54,11:29:54,2659,17,,,,4740.52,0
1115010,11:31:00,11:31:00,9868,18,,,,5023.04,
1115010,11:32:02,11:32:02,441,19,,,,5251.44,0
1115010,11:32:45,11:32:45,442,20,,,,5420.11,0
1115010,11:33:31,11:33:31,443,21,,,,5600.09,0
1115010,11:34:54,11:34:54,444,22,,,,5835.82,0
1115010,11:35:40,11:35:40,445,23,,,,5993.42,0
1115010,11:37:00,11:37:00,446,24,,,,6283.35,
1115010,11:37:39,11:37:39,447,25,,,,6443.62,0
1115010,11:38:45,11:38:45,7267,26,,,,6697.06,0
1115010,11:39:35,11:39:35,7268,27,,,,6916.3,0
1115010,11:40:03,11:40:03,7269,28,,,,7042.21,0
1115010,11:40:53,11:40:53,7271,29,,,,7295.93,0
1115010,11:41:30,11:41:30,453,30,,,,7471.35,0
1115010,11:43:00,11:43:00,455,31,,,,7797.96,
1115010,11:44:51,11:44:51,9896,32,,,,8250.61,0
1115010,11:45:30,11:45:30,458,33,,,,8420.97,0
1115010,11:46:12,11:46:12,459,34,,,,8587.98,0
1115010,11:46:51,11:46:51,460,35,,,,8766.78,0
1115010,11:47:48,11:47:48,461,36,,,,8989.91,0
1115010,11:48:40,11:48:40,462,37,,,,9215.97,0
1115010,11:49:34,11:49:34,463,38,,,,9462.21,0
1115010,11:52:00,11:52:00,464,39,,,,10169.87,
1115010,11:54:00,11:54:00,465,40,,,,10520.83,
1115010,11:54:22,11:54:22,466,41,,,,10701.12,0
1115010,11:54:45,11:54:45,467,42,,,,10893.64,0
1115010,11:55:01,11:55:01,7665,43,,,,11007.88,0
1115010,11:55:41,11:55:41,469,44,,,,11343.24,0
1115010,11:56:10,11:56:10,9614,45,,,,11588.34,0
1115010,11:56:51,11:56:51,471,46,,,,11923.68,0
1115010,11:57:45,11:57:45,472,47,,,,12367.08,0
1115010,11:58:18,11:58:18,473,48,,,,12650.76,0
1115010,11:58:35,11:58:35,474,49,,,,12838.39,0
1115010,11:58:46,11:58:46,475,50,,,,12961.32,0
1115010,12:00:00,12:00:00,476,51,,,,13771.57,
1115010,12:00:57,12:00:57,477,52,,,,13993.13,0
1115010,12:02:04,12:02:04,478,53,,,,14254.23,0
1115010,12:03:42,12:03:42,479,54,,,,14594.82,0
1115010,12:04:39,12:04:39,480,55,,,,14820.34,0
1115010,12:05:19,12:05:19,481,56,,,,14963.84,0
1115010,12:05:46,12:05:46,482,57,,,,15073.68,0
1115010,12:06:26,12:06:26,483,58,,,,15214.03,0
1115010,12:07:17,12:07:17,484,59,,,,15428.71,0
1115010,12:09:08,12:09:08,9499,60,,,,15837.57,0
1115010,12:12:00,12:12:00,486,61,,1,,16575.76,
1115080,11:11:00,11:11:00,422,1,,,1,0,
1115080,11:11:27,11:11:27,423,2,,,,197.54,0
1115080,11:11:54,11:11:54,424,3,,,,355.77,0
1115080,11:12:37,11:12:37,425,4,,,,616.27,0
1115080,11:13:38,11:13:38,426,5,,,,934.52,0
1115080,11:14:17,11:14:17,427,6,,,,1162.78,0
1115080,11:15:00,11:15:00,428,7,,,,1446.99,
1115080,11:18:34,11:18:34,430,8,,,,2184.25,0
1115080,11:19:21,11:19:21,9578,9,,,,2403.61,0
1115080,11:20:46,11:20:46,432,10,,,,2658.03,0
1115080,11:22:52,11:22:52,433,11,,,,3102.68,0
1115080,11:23:42,11:23:42,434,12,,,,3302.89,0
1115080,11:24:37,11:24:37,435,13,,,,3515.88,0
1115080,11:25:24,11:25:24,10734,14,,,,3722.62,0
1115080,11:26:00,11:26:00,9833,15,,,,3867.7,
1115080,11:28:58,11:28:58,2658,16,,,,4520.36,0
1115080,11:29:54,11:29:54,2659,17,,,,4740.52,0
1115080,11:31:00,11:31:00,9868,18,,,,5023.04,
1115080,11:32:02,11:32:02,441,19,,,,5251.44,0
1115080,11:32:45,11:32:45,442,20,,,,5420.11,0
1115080,11:33:31,11:33:31,443,21,,,,5600.09,0
1115080,11:34:54,11:34:54,444,22,,,,5835.82,0
1115080,11:35:40,11:35:40,445,23,,,,5993.42,0
1115080,11:37:00,11:37:00,446,24,,,,6283.35,
1115080,11:37:39,11:37:39,447,25,,,,6443.62,0
1115080,11:38:45,11:38:45,7267,26,,,,6697.06,0
1115080,11:39:35,11:39:35,7268,27,,,,6916.3,0
1115080,11:40:03,11:40:03,7269,28,,,,7042.21,0
1115080,11:40:53,11:40:53,7271,29,,,,7295.93,0
1115080,11:41:30,11:41:30,453,30,,,,7471.35,0
1115080,11:43:00,11:43:00,455,31,,,,7797.96,
1115080,11:44:51,11:44:51,9896,32,,,,8250.61,0
1115080,11:45:30,11:45:30,458,33,,,,8420.97,0
1115080,11:46:12,11:46:12,459,34,,,,8587.98,0
1115080,11:46:51,11:46:51,460,35,,,,8766.78,0
1115080,11:47:48,11:47:48,461,36,,,,8989.91,0
1115080,11:48:40,11:48:40,462,37,,,,9215.97,0
1115080,11:49:34,11:49:34,463,38,,,,9462.21,0
1115080,11:52:00,11:52:00,464,39,,,,10169.87,
1115080,11:54:00,11:54:00,465,40,,,,10520.83,
1115080,11:54:22,11:54:22,466,41,,,,10701.12,0
1115080,11:54:45,11:54:45,467,42,,,,10893.64,0
1115080,11:55:01,11:55:01,7665,43,,,,11007.88,0
1115080,11:55:41,11:55:41,469,44,,,,11343.24,0
1115080,11:56:10,11:56:10,9614,45,,,,11588.34,0
1115080,11:56:51,11:56:51,471,46,,,,11923.68,0
1115080,11:57:45,11:57:45,472,47,,,,12367.08,0
1115080,11:58:18,11:58:18,473,48,,,,12650.76,0
1115080,11:58:35,11:58:35,474,49,,,,12838.39,0
1115080,11:58:46,11:58:46,475,50,,,,12961.32,0
1115080,12:00:00,12:00:00,476,51,,,,13771.57,
1115080,12:00:57,12:00:57,477,52,,,,13993.13,0
1115080,12:02:04,12:02:04,478,53,,,,14254.23,0
1115080,12:03:42,12:03:42,479,54,,,,14594.82,0
1115080,12:04:39,12:04:39,480,55,,,,14820.34,0
1115080,12:05:19,12:05:19,481,56,,,,14963.84,0
1115080,12:05:46,12:05:46,482,57,,,,15073.68,0
1115080,12:06:26,12:06:26,483,58,,,,15214.03,0
1115080,12:07:17,12:07:17,484,59,,,,15428.71,0
1115080,12:09:08,12:09:08,9499,60,,,,15837.57,0
1115080,12:12:00,12:12:00,486,61,,1,,16575.76,
11400010,16:10:00,16:10:00,422,1,,,1,0,
11400010,16:10:27,16:10:27,423,2,,,,197.54,0
11400010,16:10:54,16:10:54,424,3,,,,355.77,0
11400010,16:11:37,16:11:37,425,4,,,,616.27,0
11400010,16:12:38,16:12:38,426,5,,,,934.52,0
11400010,16:13:17,16:13:17,427,6,,,,1162.78,0
11400010,16:14:00,16:14:00,428,7,,,,1446.99,
11400010,16:17:34,16:17:34,430,8,,,,2184.25,0
11400010,16:18:21,16:18:21,9578,9,,,,2403.61,0
11400010,16:19:46,16:19:46,432,10,,,,2658.03,0
11400010,16:21:52,16:21:52,433,11,,,,3102.68,0
11400010,16:22:42,16:22:42,434,12,,,,3302.89,0
11400010,16:23:37,16:23:37,435,13,,,,3515.88,0
11400010,16:24:24,16:24:24,10734,14,,,,3722.62,0
11400010,16:25:00,16:25:00,9833,15,,,,3867.7,
11400010,16:27:58,16:27:58,2658,16,,,,4520.36,0
11400010,16:28:54,16:28:54,2659,17,,,,4740.52,0
11400010,16:30:00,16:30:00,9868,18,,,,5023.04,
11400010,16:31:02,16:31:02,441,19,,,,5251.44,0
11400010,16:31:45,16:31:45,442,20,,,,5420.11,0
11400010,16:32:31,16:32:31,443,21,,,,5600.09,0
11400010,16:33:54,16:33:54,444,22,,,,5835.82,0
11400010,16:34:40,16:34:40,445,23,,,,5993.42,0
11400010,16:36:00,16:36:00,446,24,,,,6283.35,
11400010,16:36:39,16:36:39,447,25,,,,6443.62,0
11400010,16:37:45,16:37:45,7267,26,,,,6697.06,0
11400010,16:38:35,16:38:35,7268,27,,,,6916.3,0
11400010,16:39:03,16:39:03,7269,28,,,,7042.21,0
11400010,16:39:53,16:39:53,7271,29,,,,7295.93,0
11400010,16:40:30,16:40:30,453,30,,,,7471.35,0
11400010,16:42:00,16:42:00,455,31,,,,7797.96,
11400010,16:43:51,16:43:51,9896,32,,,,8250.61,0
11400010,16:44:30,16:44:30,458,33,,,,8420.97,0
11400010,16:45:12,16:45:12,459,34,,,,8587.98,0
11400010,16:45:51,16:45:51,460,35,,,,8766.78,0
11400010,16:46:48,16:46:48,461,36,,,,8989.91,0
11400010,16:47:40,16:47:40,462,37,,,,9215.97,0
11400010,16:48:34,16:48:34,463,38,,,,9462.21,0
11400010,16:51:00,16:51:00,464,39,,,,10169.87,
11400010,16:53:00,16:53:00,465,40,,,,10520.83,
11400010,16:53:22,16:53:22,466,41,,,,10701.12,0
11400010,16:53:45,16:53:45,467,42,,,,10893.64,0
11400010,16:54:01,16:54:01,7665,43,,,,11007.88,0
11400010,16:54:41,16:54:41,469,44,,,,11343.24,0
11400010,16:55:10,16:55:10,9614,45,,,,11588.34,0
11400010,16:55:51,16:55:51,471,46,,,,11923.68,0
11400010,16:56:45,16:56:45,472,47,,,,12367.08,0
11400010,16:57:18,16:57:18,473,48,,,,12650.76,0
11400010,16:57:35,16:57:35,474,49,,,,12838.39,0
11400010,16:57:46,16:57:46,475,50,,,,12961.32,0
11400010,16:59:00,16:59:00,476,51,,,,13771.57,
11400010,16:59:57,16:59:57,477,52,,,,13993.13,0
11400010,17:01:04,17:01:04,478,53,,,,14254.23,0
11400010,17:02:42,17:02:42,479,54,,,,14594.82,0
11400010,17:03:39,17:03:39,480,55,,,,14820.34,0
11400010,17:04:19,17:04:19,481,56,,,,14963.84,0
11400010,17:04:46,17:04:46,482,57,,,,15073.68,0
11400010,17:05:26,17:05:26,483,58,,,,15214.03,0
11400010,17:06:17,17:06:17,484,59,,,,15428.71,0
11400010,17:08:08,17:08:08,9499,60,,,,15837.57,0
11400010,17:11:00,17:11:00,486,61,,1,,16575.76,
11400080,16:10:00,16:10:00,422,1,,,1,0,
11400080,16:10:27,16:10:27,423,2,,,,197.54,0
11400080,16:10:54,16:10:54,424,3,,,,355.77,0
11400080,16:11:37,16:11:37,425,4,,,,616.27,0
11400080,16:12:38,16:12:38,426,5,,,,934.52,0
11400080,16:13:17,16:13:17,427,6,,,,1162.78,0
11400080,16:14:00,16:14:00,428,7,,,,1446.99,
11400080,16:17:34,16:17:34,430,8,,,,2184.25,0
11400080,16:18:21,16:18:21,9578,9,,,,2403.61,0
11400080,16:19:46,16:19:46,432,10,,,,2658.03,0
11400080,16:21:52,16:21:52,433,11,,,,3102.68,0
11400080,16:22:42,16:22:42,434,12,,,,3302.89,0
11400080,16:23:37,16:23:37,435,13,,,,3515.88,0
11400080,16:24:24,16:24:24,10734,14,,,,3722.62,0
11400080,16:25:00,16:25:00,9833,15,,,,3867.7,
11400080,16:27:58,16:27:58,2658,16,,,,4520.36,0
11400080,16:28:54,16:28:54,2659,17,,,,4740.52,0
11400080,16:30:00,16:30:00,9868,18,,,,5023.04,
11400080,16:31:02,16:31:02,441,19,,,,5251.44,0
11400080,16:31:45,16:31:45,442,20,,,,5420.11,0
11400080,16:32:31,16:32:31,443,21,,,,5600.09,0
11400080,16:33:54,16:33:54,444,22,,,,5835.82,0
11400080,16:34:40,16:34:40,445,23,,,,5993.42,0
11400080,16:36:00,16:36:00,446,24,,,,6283.35,
11400080,16:36:39,16:36:39,447,25,,,,6443.62,0
11400080,16:37:45,16:37:45,7267,26,,,,6697.06,0
11400080,16:38:35,16:38:35,7268,27,,,,6916.3,0
11400080,16:39:03,16:39:03,7269,28,,,,7042.21,0
11400080,16:39:53,16:39:53,7271,29,,,,7295.93,0
11400080,16:40:30,16:40:30,453,30,,,,7471.35,0
11400080,16:42:00,16:42:00,455,31,,,,7797.96,
11400080,16:43:51,16:43:51,9896,32,,,,8250.61,0
11400080,16:44:30,16:44:30,458,33,,,,8420.97,0
11400080,16:45:12,16:45:12,459,34,,,,8587.98,0
11400080,16:45:51,16:45:51,460,35,,,,8766.78,0
11400080,16:46:48,16:46:48,461,36,,,,8989.91,0
11400080,16:47:40,16:47:40,462,37,,,,9215.97,0
11400080,16:48:34,16:48:34,463,38,,,,9462.21,0
11400080,16:51:00,16:51:00,464,39,,,,10169.87,
11400080,16:53:00,16:53:00,465,40,,,,10520.83,
11400080,16:53:22,16:53:22,466,41,,,,10701.12,0
11400080,16:53:45,16:53:45,467,42,,,,10893.64,0
11400080,16:54:01,16:54:01,7665,43,,,,11007.88,0
11400080,16:54:41,16:54:41,469,44,,,,11343.24,0
11400080,16:55:10,16:55:10,9614,45,,,,11588.34,0
11400080,16:55:51,16:55:51,471,46,,,,11923.68,0
11400080,16:56:45,16:56:45,472,47,,,,12367.08,0
11400080,16:57:18,16:57:18,473,48,,,,12650.76,0
11400080,16:57:35,16:57:35,474,49,,,,12838.39,0
11400080,16:57:46,16:57:46,475,50,,,,12961.32,0
11400080,16:59:00,16:59:00,476,51,,,,13771.57,
11400080,16:59:57,16:59:57,477,52,,,,13993.13,0
11400080,17:01:04,17:01:04,478,53,,,,14254.23,0
11400080,17:02:42,17:02:42,479,54,,,,14594.82,0
11400080,17:03:39,17:03:39,480,55,,,,14820.34,0
11400080,17:04:19,17:04:19,481,56,,,,14963.84,0
11400080,17:04:46,17:04:46,482,57,,,,15073.68,0
11400080,17:05:26,17:05:26,483,58,,,,15214.03,0
11400080,17:06:17,17:06:17,484,59,,,,15428.71,0
11400080,17:08:08,17:08:08,9499,60,,,,15837.57,0
11400080,17:11:00,17:11:00,486,61,,1,,16575.76,
1143010,22:08:00,22:08:00,422,1,,,1,0,
1143010,22:08:27,22:08:27,423,2,,,,197.54,0
1143010,22:08:54,22:08:54,424,3,,,,355.77,0
1143010,22:09:37,22:09:37,425,4,,,,616.27,0
1143010,22:10:38,22:10:38,426,5,,,,934.52,0
1143010,22:11:17,22:11:17,427,6,,,,1162.78,0
1143010,22:12:00,22:12:00,428,7,,,,1446.99,
1143010,22:15:14,22:15:14,430,8,,,,2184.25,0
1143010,22:15:57,22:15:57,9578,9,,,,2403.61,0
1143010,22:17:14,22:17:14,432,10,,,,2658.03,0
1143010,22:19:09,22:19:09,433,11,,,,3102.68,0
1143010,22:19:54,22:19:54,434,12,,,,3302.89,0
1143010,22:20:45,22:20:45,435,13,,,,3515.88,0
1143010,22:21:28,22:21:28,10734,14,,,,3722.62,0
1143010,22:22:00,22:22:00,9833,15,,,,3867.7,
1143010,22:24:22,22:24:22,2658,16,,,,4520.36,0
1143010,22:25:07,22:25:07,2659,17,,,,4740.52,0
1143010,22:26:00,22:26:00,9868,18,,,,5023.04,
1143010,22:27:02,22:27:02,441,19,,,,5251.44,0
1143010,22:27:45,22:27:45,442,20,,,,5420.11,0
1143010,22:28:31,22:28:31,443,21,,,,5600.09,0
1143010,22:29:54,22:29:54,444,22,,,,5835.82,0
1143010,22:30:40,22:30:40,445,23,,,,5993.42,0
1143010,22:32:00,22:32:00,446,24,,,,6283.35,
1143010,22:32:32,22:32:32,447,25,,,,6443.62,0
1143010,22:33:27,22:33:27,7267,26,,,,6697.06,0
1143010,22:34:09,22:34:09,7268,27,,,,6916.3,0
1143010,22:34:33,22:34:33,7269,28,,,,7042.21,0
1143010,22:35:14,22:35:14,7271,29,,,,7295.93,0
1143010,22:35:45,22:35:45,453,30,,,,7471.35,0
1143010,22:37:00,22:37:00,455,31,,,,7797.96,
1143010,22:38:26,22:38:26,9896,32,,,,8250.61,0
1143010,22:38:57,22:38:57,458,33,,,,8420.97,0
1143010,22:39:29,22:39:29,459,34,,,,8587.98,0
1143010,22:39:59,22:39:59,460,35,,,,8766.78,0
1143010,22:40:44,22:40:44,461,36,,,,8989.91,0
1143010,22:41:24,22:41:24,462,37,,,,9215.97,0
1143010,22:42:06,22:42:06,463,38,,,,9462.21,0
1143010,22:44:00,22:44:00,464,39,,,,10169.87,
1143010,22:46:00,22:46:00,465,40,,,,10520.83,
1143010,22:46:18,22:46:18,466,41,,,,10701.12,0
1143010,22:46:37,22:46:37,467,42,,,,10893.64,0
1143010,22:46:51,22:46:51,7665,43,,,,11007.88,0
1143010,22:47:24,22:47:24,469,44,,,,11343.24,0
1143010,22:47:48,22:47:48,9614,45,,,,11588.34,0
1143010,22:48:22,22:48:22,471,46,,,,11923.68,0
1143010,22:49:07,22:49:07,472,47,,,,12367.08,0
1143010,22:49:35,22:49:35,473,48,,,,12650.76,0
1143010,22:49:49,22:49:49,474,49,,,,12838.39,0
1143010,22:49:59,22:49:59,475,50,,,,12961.32,0
1143010,22:51:00,22:51:00,476,51,,,,13771.57,
1143010,22:51:47,22:51:47,477,52,,,,13993.13,0
1143010,22:52:43,22:52:43,478,53,,,,14254.23,0
1143010,22:54:05,22:54:05,479,54,,,,14594.82,0
1143010,22:54:52,22:54:52,480,55,,,,14820.34,0
1143010,22:55:26,22:55:26,481,56,,,,14963.84,0
1143010,22:55:48,22:55:48,482,57,,,,15073.68,0
1143010,22:56:22,22:56:22,483,58,,,,15214.03,0
1143010,22:57:04,22:57:04,484,59,,,,15428.71,0
1143010,22:58:37,22:58:37,9499,60,,,,15837.57,0
1143010,23:01:00,23:01:00,486,61,,1,,16575.76,
1143080,22:08:00,22:08:00,422,1,,,1,0,
1143080,22:08:27,22:08:27,423,2,,,,197.54,0
1143080,22:08:54,22:08:54,424,3,,,,355.77,0
1143080,22:09:37,22:09:37,425,4,,,,616.27,0
1143080,22:10:38,22:10:38,426,5,,,,934.52,0
1143080,22:11:17,22:11:17,427,6,,,,1162.78,0
1143080,22:12:00,22:12:00,428,7,,,,1446.99,
1143080,22:15:14,22:15:14,430,8,,,,2184.25,0
1143080,22:15:57,22:15:57,9578,9,,,,2403.61,0
1143080,22:17:14,22:17:14,432,10,,,,2658.03,0
1143080,22:19:09,22:19:09,433,11,,,,3102.68,0
1143080,22:19:54,22:19:54,434,12,,,,3302.89,0
1143080,22:20:45,22:20:45,435,13,,,,3515.88,0
1143080,22:21:28,22:21:28,10734,14,,,,3722.62,0
1143080,22:22:00,22:22:00,9833,15,,,,3867.7,
1143080,22:24:22,22:24:22,2658,16,,,,4520.36,0
1143080,22:25:07,22:25:07,2659,17,,,,4740.52,0
1143080,22:26:00,22:26:00,9868,18,,,,5023.04,
1143080,22:27:02,22:27:02,441,19,,,,5251.44,0
1143080,22:27:45,22:27:45,442,20,,,,5420.11,0
1143080,22:28:31,22:28:31,443,21,,,,5600.09,0
1143080,22:29:54,22:29:54,444,22,,,,5835.82,0
1143080,22:30:40,22:30:40,445,23,,,,5993.42,0
1143080,22:32:00,22:32:00,446,24,,,,6283.35,
1143080,22:32:32,22:32:32,447,25,,,,6443.62,0
1143080,22:33:27,22:33:27,7267,26,,,,6697.06,0
1143080,22:34:09,22:34:09,7268,27,,,,6916.3,0
1143080,22:34:33,22:34:33,7269,28,,,,7042.21,0
1143080,22:35:14,22:35:14,7271,29,,,,7295.93,0
1143080,22:35:45,22:35:45,453,30,,,,7471.35,0
1143080,22:37:00,22:37:00,455,31,,,,7797.96,
1143080,22:38:26,22:38:26,9896,32,,,,8250.61,0
1143080,22:38:57,22:38:57,458,33,,,,8420.97,0
1143080,22:39:29,22:39:29,459,34,,,,8587.98,0
1143080,22:39:59,22:39:59,460,35,,,,8766.78,0
1143080,22:40:44,22:40:44,461,36,,,,8989.91,0
1143080,22:41:24,22:41:24,462,37,,,,9215.97,0
1143080,22:42:06,22:42:06,463,38,,,,9462.21,0
1143080,22:44:00,22:44:00,464,39,,,,10169.87,
1143080,22:46:00,22:46:00,465,40,,,,10520.83,
1143080,22:46:18,22:46:18,466,41,,,,10701.12,0
1143080,22:46:37,22:46:37,467,42,,,,10893.64,0
1143080,22:46:51,22:46:51,7665,43,,,,11007.88,0
1143080,22:47:24,22:47:24,469,44,,,,11343.24,0
1143080,22:47:48,22:47:48,9614,45,,,,11588.34,0
1143080,22:48:22,22:48:22,471,46,,,,11923.68,0
1143080,22:49:07,22:49:07,472,47,,,,12367.08,0
1143080,22:49:35,22:49:35,473,48,,,,12650.76,0
1143080,22:49:49,22:49:49,474,49,,,,12838.39,0
1143080,22:49:59,22:49:59,475,50,,,,12961.32,0
1143080,22:51:00,22:51:00,476,51,,,,13771.57,
1143080,22:51:47,22:51:47,477,52,,,,13993.13,0
1143080,22:52:43,22:52:43,478,53,,,,14254.23,0
1143080,22:54:05,22:54:05,479,54,,,,14594.82,0
1143080,22:54:52,22:54:52,480,55,,,,14820.34,0
1143080,22:55:26,22:55:26,481,56,,,,14963.84,0
1143080,22:55:48,22:55:48,482,57,,,,15073.68,0
1143080,22:56:22,22:56:22,483,58,,,,15214.03,0
1143080,22:57:04,22:57:04,484,59,,,,15428.71,0
1143080,22:58:37,22:58:37,9499,60,,,,15837.57,0
1143080,23:01:00,23:01:00,486,61,,1,,16575.76,
11593020,22:18:00,22:18:00,422,1,,,1,0,
11593020,22:18:27,22:18:27,423,2,,,,197.54,0
11593020,22:18:54,22:18:54,424,3,,,,355.77,0
11593020,22:19:37,22:19:37,425,4,,,,616.27,0
11593020,22:20:38,22:20:38,426,5,,,,934.52,0
11593020,22:21:17,22:21:17,427,6,,,,1162.78,0
11593020,22:22:00,22:22:00,428,7,,,,1446.99,
11593020,22:24:55,22:24:55,430,8,,,,2184.25,0
11593020,22:25:33,22:25:33,9578,9,,,,2403.61,0
11593020,22:26:43,22:26:43,432,10,,,,2658.03,0
11593020,22:28:26,22:28:26,433,11,,,,3102.68,0
11593020,22:29:07,22:29:07,434,12,,,,3302.89,0
11593020,22:29:52,22:29:52,435,13,,,,3515.88,0
11593020,22:30:31,22:30:31,10734,14,,,,3722.62,0
11593020,22:31:00,22:31:00,9833,15,,,,3867.7,
11593020,22:33:58,22:33:58,2658,16,,,,4520.36,0
11593020,22:34:54,22:34:54,2659,17,,,,4740.52,0
11593020,22:36:00,22:36:00,9868,18,,,,5023.04,
11593020,22:37:02,22:37:02,441,19,,,,5251.44,0
11593020,22:37:45,22:37:45,442,20,,,,5420.11,0
11593020,22:38:31,22:38:31,443,21,,,,5600.09,0
11593020,22:39:54,22:39:54,444,22,,,,5835.82,0
11593020,22:40:40,22:40:40,445,23,,,,5993.42,0
11593020,22:42:00,22:42:00,446,24,,,,6283.35,
11593020,22:42:26,22:42:26,447,25,,,,6443.62,0
11593020,22:43:10,22:43:10,7267,26,,,,6697.06,0
11593020,22:43:43,22:43:43,7268,27,,,,6916.3,0
11593020,22:44:02,22:44:02,7269,28,,,,7042.21,0
11593020,22:44:35,22:44:35,7271,29,,,,7295.93,0
11593020,22:45:00,22:45:00,453,30,,,,7471.35,0
11593020,22:46:00,22:46:00,455,31,,,,7797.96,
11593020,22:47:26,22:47:26,9896,32,,,,8250.61,0
11593020,22:47:57,22:47:57,458,33,,,,8420.97,0
11593020,22:48:29,22:48:29,459,34,,,,8587.98,0
11593020,22:48:59,22:48:59,460,35,,,,8766.78,0
11593020,22:49:44,22:49:44,461,36,,,,8989.91,0
11593020,22:50:24,22:50:24,462,37,,,,9215.97,0
11593020,22:51:06,22:51:06,463,38,,,,9462.21,0
11593020,22:53:00,22:53:00,464,39,,,,10169.87,
11593020,22:54:00,22:54:00,465,40,,,,10520.83,
11593020,22:54:15,22:54:15,466,41,,,,10701.12,0
11593020,22:54:30,22:54:30,467,42,,,,10893.64,0
11593020,22:54:41,22:54:41,7665,43,,,,11007.88,0
11593020,22:55:07,22:55:07,469,44,,,,11343.24,0
11593020,22:55:27,22:55:27,9614,45,,,,11588.34,0
11593020,22:55:54,22:55:54,471,46,,,,11923.68,0
11593020,22:56:30,22:56:30,472,47,,,,12367.08,0
11593020,22:56:52,22:56:52,473,48,,,,12650.76,0
11593020,22:57:03,22:57:03,474,49,,,,12838.39,0
11593020,22:57:11,22:57:11,475,50,,,,12961.32,0
11593020,22:58:00,22:58:00,476,51,,,,13771.57,
11593020,22:58:42,22:58:42,477,52,,,,13993.13,0
11593020,22:59:33,22:59:33,478,53,,,,14254.23,0
11593020,23:00:46,23:00:46,479,54,,,,14594.82,0
11593020,23:01:29,23:01:29,480,55,,,,14820.34,0
11593020,23:01:59,23:01:59,481,56,,,,14963.84,0
11593020,23:02:19,23:02:19,482,57,,,,15073.68,0
11593020,23:02:50,23:02:50,483,58,,,,15214.03,0
11593020,23:03:28,23:03:28,484,59,,,,15428.71,0
11593020,23:04:51,23:04:51,9499,60,,,,15837.57,0
11593020,23:07:00,23:07:00,486,61,,1,,16575.76,
11593030,22:18:00,22:18:00,422,1,,,1,0,
11593030,22:18:27,22:18:27,423,2,,,,197.54,0
11593030,22:18:54,22:18:54,424,3,,,,355.77,0
11593030,22:19:37,22:19:37,425,4,,,,616.27,0
11593030,22:20:38,22:20:38,426,5,,,,934.52,0
11593030,22:21:17,22:21:17,427,6,,,,1162.78,0
11593030,22:22:00,22:22:00,428,7,,,,1446.99,
11593030,22:24:55,22:24:55,430,8,,,,2184.25,0
11593030,22:25:33,22:25:33,9578,9,,,,2403.61,0
11593030,22:26:43,22:26:43,432,10,,,,2658.03,0
11593030,22:28:26,22:28:26,433,11,,,,3102.68,0
11593030,22:29:07,22:29:07,434,12,,,,3302.89,0
11593030,22:29:52,22:29:52,435,13,,,,3515.88,0
11593030,22:30:31,22:30:31,10734,14,,,,3722.62,0
11593030,22:31:00,22:31:00,9833,15,,,,3867.7,
11593030,22:33:58,22:33:58,2658,16,,,,4520.36,0
11593030,22:34:54,22:34:54,2659,17,,,,4740.52,0
11593030,22:36:00,22:36:00,9868,18,,,,5023.04,
11593030,22:37:02,22:37:02,441,19,,,,5251.44,0
11593030,22:37:45,22:37:45,442,20,,,,5420.11,0
11593030,22:38:31,22:38:31,443,21,,,,5600.09,0
11593030,22:39:54,22:39:54,444,22,,,,5835.82,0
11593030,22:40:40,22:40:40,445,23,,,,5993.42,0
11593030,22:42:00,22:42:00,446,24,,,,6283.35,
11593030,22:42:26,22:42:26,447,25,,,,6443.62,0
11593030,22:43:10,22:43:10,7267,26,,,,6697.06,0
11593030,22:43:43,22:43:43,7268,27,,,,6916.3,0
11593030,22:44:02,22:44:02,7269,28,,,,7042.21,0
11593030,22:44:35,22:44:35,7271,29,,,,7295.93,0
11593030,22:45:00,22:45:00,453,30,,,,7471.35,0
11593030,22:46:00,22:46:00,455,31,,,,7797.96,
11593030,22:47:26,22:47:26,9896,32,,,,8250.61,0
11593030,22:47:57,22:47:57,458,33,,,,8420.97,0
11593030,22:48:29,22:48:29,459,34,,,,8587.98,0
11593030,22:48:59,22:48:59,460,35,,,,8766.78,0
11593030,22:49:44,22:49:44,461,36,,,,8989.91,0
11593030,22:50:24,22:50:24,462,37,,,,9215.97,0
11593030,22:51:06,22:51:06,463,38,,,,9462.21,0
11593030,22:53:00,22:53:00,464,39,,,,10169.87,
11593030,22:54:00,22:54:00,465,40,,,,10520.83,
11593030,22:54:15,22:54:15,466,41,,,,10701.12,0
11593030,22:54:30,22:54:30,467,42,,,,10893.64,0
11593030,22:54:41,22:54:41,7665,43,,,,11007.88,0
11593030,22:55:07,22:55:07,469,44,,,,11343.24,0
11593030,22:55:27,22:55:27,9614,45,,,,11588.34,0
11593030,22:55:54,22:55:54,471,46,,,,11923.68,0
11593030,22:56:30,22:56:30,472,47,,,,12367.08,0
11593030,22:56:52,22:56:52,473,48,,,,12650.76,0
11593030,22:57:03,22:57:03,474,49,,,,12838.39,0
11593030,22:57:11,22:57:11,475,50,,,,12961.32,0
11593030,22:58:00,22:58:00,476,51,,,,13771.57,
11593030,22:58:42,22:58:42,477,52,,,,13993.13,0
11593030,22:59:33,22:59:33,478,53,,,,14254.23,0
11593030,23:00:46,23:00:46,479,54,,,,14594.82,0
11593030,23:01:29,23:01:29,480,55,,,,14820.34,0
11593030,23:01:59,23:01:59,481,56,,,,14963.84,0
11593030,23:02:19,23:02:19,482,57,,,,15073.68,0
11593030,23:02:50,23:02:50,483,58,,,,15214.03,0
11593030,23:03:28,23:03:28,484,59,,,,15428.71,0
11593030,23:04:51,23:04:51,9499,60,,,,15837.57,0
11593030,23:07:00,23:07:00,486,61,,1,,16575.76,
11593040,22:18:00,22:18:00,422,1,,,1,0,
11593040,22:18:27,22:18:27,423,2,,,,197.54,0
11593040,22:18:54,22:18:54,424,3,,,,355.77,0
11593040,22:19:37,22:19:37,425,4,,,,616.27,0
11593040,22:20:38,22:20:38,426,5,,,,934.52,0
11593040,22:21:17,22:21:17,427,6,,,,1162.78,0
11593040,22:22:00,22:22:00,428,7,,,,1446.99,
11593040,22:24:55,22:24:55,430,8,,,,2184.25,0
11593040,22:25:33,22:25:33,9578,9,,,,2403.61,0
11593040,22:26:43,22:26:43,432,10,,,,2658.03,0
11593040,22:28:26,22:28:26,433,11,,,,3102.68,0
11593040,22:29:07,22:29:07,434,12,,,,3302.89,0
11593040,22:29:52,22:29:52,435,13,,,,3515.88,0
11593040,22:30:31,22:30:31,10734,14,,,,3722.62,0
11593040,22:31:00,22:31:00,9833,15,,,,3867.7,
11593040,22:33:58,22:33:58,2658,16,,,,4520.36,0
11593040,22:34:54,22:34:54,2659,17,,,,4740.52,0
11593040,22:36:00,22:36:00,9868,18,,,,5023.04,
11593040,22:37:02,22:37:02,441,19,,,,5251.44,0
11593040,22:37:45,22:37:45,442,20,,,,5420.11,0
11593040,22:38:31,22:38:31,443,21,,,,5600.09,0
11593040,22:39:54,22:39:54,444,22,,,,5835.82,0
11593040,22:40:40,22:40:40,445,23,,,,5993.42,0
11593040,22:42:00,22:42:00,446,24,,,,6283.35,
11593040,22:42:26,22:42:26,447,25,,,,6443.62,0
11593040,22:43:10,22:43:10,7267,26,,,,6697.06,0
11593040,22:43:43,22:43:43,7268,27,,,,6916.3,0
11593040,22:44:02,22:44:02,7269,28,,,,7042.21,0
11593040,22:44:35,22:44:35,7271,29,,,,7295.93,0
11593040,22:45:00,22:45:00,453,30,,,,7471.35,0
11593040,22:46:00,22:46:00,455,31,,,,7797.96,
11593040,22:47:26,22:47:26,9896,32,,,,8250.61,0
11593040,22:47:57,22:47:57,458,33,,,,8420.97,0
11593040,22:48:29,22:48:29,459,34,,,,8587.98,0
11593040,22:48:59,22:48:59,460,35,,,,8766.78,0
11593040,22:49:44,22:49:44,461,36,,,,8989.91,0
11593040,22:50:24,22:50:24,462,37,,,,9215.97,0
11593040,22:51:06,22:51:06,463,38,,,,9462.21,0
11593040,22:53:00,22:53:00,464,39,,,,10169.87,
11593040,22:54:00,22:54:00,465,40,,,,10520.83,
11593040,22:54:15,22:54:15,466,41,,,,10701.12,0
11593040,22:54:30,22:54:30,467,42,,,,10893.64,0
11593040,22:54:41,22:54:41,7665,43,,,,11007.88,0
11593040,22:55:07,22:55:07,469,44,,,,11343.24,0
11593040,22:55:27,22:55:27,9614,45,,,,11588.34,0
11593040,22:55:54,22:55:54,471,46,,,,11923.68,0
11593040,22:56:30,22:56:30,472,47,,,,12367.08,0
11593040,22:56:52,22:56:52,473,48,,,,12650.76,0
11593040,22:57:03,22:57:03,474,49,,,,12838.39,0
11593040,22:57:11,22:57:11,475,50,,,,12961.32,0
11593040,22:58:00,22:58:00,476,51,,,,13771.57,
11593040,22:58:42,22:58:42,477,52,,,,13993.13,0
11593040,22:59:33,22:59:33,478,53,,,,14254.23,0
11593040,23:00:46,23:00:46,479,54,,,,14594.82,0
11593040,23:01:29,23:01:29,480,55,,,,14820.34,0
11593040,23:01:59,23:01:59,481,56,,,,14963.84,0
11593040,23:02:19,23:02:19,482,57,,,,15073.68,0
11593040,23:02:50,23:02:50,483,58,,,,15214.03,0
11593040,23:03:28,23:03:28,484,59,,,,15428.71,0
11593040,23:04:51,23:04:51,9499,60,,,,15837.57,0
11593040,23:07:00,23:07:00,486,61,,1,,16575.76,
11593050,22:18:00,22:18:00,422,1,,,1,0,
11593050,22:18:27,22:18:27,423,2,,,,197.54,0
11593050,22:18:54,22:18:54,424,3,,,,355.77,0
11593050,22:19:37,22:19:37,425,4,,,,616.27,0
11593050,22:20:38,22:20:38,426,5,,,,934.52,0
11593050,22:21:17,22:21:17,427,6,,,,1162.78,0
11593050,22:22:00,22:22:00,428,7,,,,1446.99,
11593050,22:24:55,22:24:55,430,8,,,,2184.25,0
11593050,22:25:33,22:25:33,9578,9,,,,2403.61,0
11593050,22:26:43,22:26:43,432,10,,,,2658.03,0
11593050,22:28:26,22:28:26,433,11,,,,3102.68,0
11593050,22:29:07,22:29:07,434,12,,,,3302.89,0
11593050,22:29:52,22:29:52,435,13,,,,3515.88,0
11593050,22:30:31,22:30:31,10734,14,,,,3722.62,0
11593050,22:31:00,22:31:00,9833,15,,,,3867.7,
11593050,22:33:58,22:33:58,2658,16,,,,4520.36,0
11593050,22:34:54,22:34:54,2659,17,,,,4740.52,0
11593050,22:36:00,22:36:00,9868,18,,,,5023.04,
11593050,22:37:02,22:37:02,441,19,,,,5251.44,0
11593050,22:37:45,22:37:45,442,20,,,,5420.11,0
11593050,22:38:31,22:38:31,443,21,,,,5600.09,0
11593050,22:39:54,22:39:54,444,22,,,,5835.82,0
11593050,22:40:40,22:40:40,445,23,,,,5993.42,0
11593050,22:42:00,22:42:00,446,24,,,,6283.35,
11593050,22:42:26,22:42:26,447,25,,,,6443.62,0
11593050,22:43:10,22:43:10,7267,26,,,,6697.06,0
11593050,22:43:43,22:43:43,7268,27,,,,6916.3,0
11593050,22:44:02,22:44:02,7269,28,,,,7042.21,0
11593050,22:44:35,22:44:35,7271,29,,,,7295.93,0
11593050,22:45:00,22:45:00,453,30,,,,7471.35,0
11593050,22:46:00,22:46:00,455,31,,,,7797.96,
11593050,22:47:26,22:47:26,9896,32,,,,8250.61,0
11593050,22:47:57,22:47:57,458,33,,,,8420.97,0
11593050,22:48:29,22:48:29,459,34,,,,8587.98,0
11593050,22:48:59,22:48:59,460,35,,,,8766.78,0
11593050,22:49:44,22:49:44,461,36,,,,8989.91,0
11593050,22:50:24,22:50:24,462,37,,,,9215.97,0
11593050,22:51:06,22:51:06,463,38,,,,9462.21,0
11593050,22:53:00,22:53:00,464,39,,,,10169.87,
11593050,22:54:00,22:54:00,465,40,,,,10520.83,
11593050,22:54:15,22:54:15,466,41,,,,10701.12,0
11593050,22:54:30,22:54:30,467,42,,,,10893.64,0
11593050,22:54:41,22:54:41,7665,43,,,,11007.88,0
11593050,22:55:07,22:55:07,469,44,,,,11343.24,0
11593050,22:55:27,22:55:27,9614,45,,,,11588.34,0
11593050,22:55:54,22:55:54,471,46,,,,11923.68,0
11593050,22:56:30,22:56:30,472,47,,,,12367.08,0
11593050,22:56:52,22:56:52,473,48,,,,12650.76,0
11593050,22:57:03,22:57:03,474,49,,,,12838.39,0
11593050,22:57:11,22:57:11,475,50,,,,12961.32,0
11593050,22:58:00,22:58:00,476,51,,,,13771.57,
11593050,22:58:42,22:58:42,477,52,,,,13993.13,0
11593050,22:59:33,22:59:33,478,53,,,,14254.23,0
11593050,23:00:46,23:00:46,479,54,,,,14594.82,0
11593050,23:01:29,23:01:29,480,55,,,,14820.34,0
11593050,23:01:59,23:01:59,481,56,,,,14963.84,0
11593050,23:02:19,23:02:19,482,57,,,,15073.68,0
11593050,23:02:50,23:02:50,483,58,,,,15214.03,0
11593050,23:03:28,23:03:28,484,59,,,,15428.71,0
11593050,23:04:51,23:04:51,9499,60,,,,15837.57,0
11593050,23:07:00,23:07:00,486,61,,1,,16575.76,
11593060,22:18:00,22:18:00,422,1,,,1,0,
11593060,22:18:27,22:18:27,423,2,,,,197.54,0
11593060,22:18:54,22:18:54,424,3,,,,355.77,0
11593060,22:19:37,22:19:37,425,4,,,,616.27,0
11593060,22:20:38,22:20:38,426,5,,,,934.52,0
11593060,22:21:17,22:21:17,427,6,,,,1162.78,0
11593060,22:22:00,22:22:00,428,7,,,,1446.99,
11593060,22:24:55,22:24:55,430,8,,,,2184.25,0
11593060,22:25:33,22:25:33,9578,9,,,,2403.61,0
11593060,22:26:43,22:26:43,432,10,,,,2658.03,0
11593060,22:28:26,22:28:26,433,11,,,,3102.68,0
11593060,22:29:07,22:29:07,434,12,,,,3302.89,0
11593060,22:29:52,22:29:52,435,13,,,,3515.88,0
11593060,22:30:31,22:30:31,10734,14,,,,3722.62,0
11593060,22:31:00,22:31:00,9833,15,,,,3867.7,
11593060,22:33:58,22:33:58,2658,16,,,,4520.36,0
11593060,22:34:54,22:34:54,2659,17,,,,4740.52,0
11593060,22:36:00,22:36:00,9868,18,,,,5023.04,
11593060,22:37:02,22:37:02,441,19,,,,5251.44,0
11593060,22:37:45,22:37:45,442,20,,,,5420.11,0
11593060,22:38:31,22:38:31,443,21,,,,5600.09,0
11593060,22:39:54,22:39:54,444,22,,,,5835.82,0
11593060,22:40:40,22:40:40,445,23,,,,5993.42,0
11593060,22:42:00,22:42:00,446,24,,,,6283.35,
11593060,22:42:26,22:42:26,447,25,,,,6443.62,0
11593060,22:43:10,22:43:10,7267,26,,,,6697.06,0
11593060,22:43:43,22:43:43,7268,27,,,,6916.3,0
11593060,22:44:02,22:44:02,7269,28,,,,7042.21,0
11593060,22:44:35,22:44:35,7271,29,,,,7295.93,0
11593060,22:45:00,22:45:00,453,30,,,,7471.35,0
11593060,22:46:00,22:46:00,455,31,,,,7797.96,
11593060,22:47:26,22:47:26,9896,32,,,,8250.61,0
11593060,22:47:57,22:47:57,458,33,,,,8420.97,0
11593060,22:48:29,22:48:29,459,34,,,,8587.98,0
11593060,22:48:59,22:48:59,460,35,,,,8766.78,0
11593060,22:49:44,22:49:44,461,36,,,,8989.91,0
11593060,22:50:24,22:50:24,462,37,,,,9215.97,0
11593060,22:51:06,22:51:06,463,38,,,,9462.21,0
11593060,22:53:00,22:53:00,464,39,,,,10169.87,
11593060,22:54:00,22:54:00,465,40,,,,10520.83,
11593060,22:54:15,22:54:15,466,41,,,,10701.12,0
11593060,22:54:30,22:54:30,467,42,,,,10893.64,0
11593060,22:54:41,22:54:41,7665,43,,,,11007.88,0
11593060,22:55:07,22:55:07,469,44,,,,11343.24,0
11593060,22:55:27,22:55:27,9614,45,,,,11588.34,0
11593060,22:55:54,22:55:54,471,46,,,,11923.68,0
11593060,22:56:30,22:56:30,472,47,,,,12367.08,0
11593060,22:56:52,22:56:52,473,48,,,,12650.76,0
11593060,22:57:03,22:57:03,474,49,,,,12838.39,0
11593060,22:57:11,22:57:11,475,50,,,,12961.32,0
11593060,22:58:00,22:58:00,476,51,,,,13771.57,
11593060,22:58:42,22:58:42,477,52,,,,13993.13,0
11593060,22:59:33,22:59:33,478,53,,,,14254.23,0
11593060,23:00:46,23:00:46,479,54,,,,14594.82,0
11593060,23:01:29,23:01:29,480,55,,,,14820.34,0
11593060,23:01:59,23:01:59,481,56,,,,14963.84,0
11593060,23:02:19,23:02:19,482,57,,,,15073.68,0
11593060,23:02:50,23:02:50,483,58,,,,15214.03,0
11593060,23:03:28,23:03:28,484,59,,,,15428.71,0
11593060,23:04:51,23:04:51,9499,60,,,,15837.57,0
11593060,23:07:00,23:07:00,486,61,,1,,16575.76,
11602070,21:16:00,21:16:00,422,1,,,1,0,
11602070,21:16:27,21:16:27,423,2,,,,197.54,0
11602070,21:16:54,21:16:54,424,3,,,,355.77,0
11602070,21:17:37,21:17:37,425,4,,,,616.27,0
11602070,21:18:38,21:18:38,426,5,,,,934.52,0
11602070,21:19:17,21:19:17,427,6,,,,1162.78,0
11602070,21:20:00,21:20:00,428,7,,,,1446.99,
11602070,21:23:14,21:23:14,430,8,,,,2184.25,0
11602070,21:23:57,21:23:57,9578,9,,,,2403.61,0
11602070,21:25:14,21:25:14,432,10,,,,2658.03,0
11602070,21:27:09,21:27:09,433,11,,,,3102.68,0
11602070,21:27:54,21:27:54,434,12,,,,3302.89,0
11602070,21:28:45,21:28:45,435,13,,,,3515.88,0
11602070,21:29:28,21:29:28,10734,14,,,,3722.62,0
11602070,21:30:00,21:30:00,9833,15,,,,3867.7,
11602070,21:32:22,21:32:22,2658,16,,,,4520.36,0
11602070,21:33:07,21:33:07,2659,17,,,,4740.52,0
11602070,21:34:00,21:34:00,9868,18,,,,5023.04,
11602070,21:35:02,21:35:02,441,19,,,,5251.44,0
11602070,21:35:45,21:35:45,442,20,,,,5420.11,0
11602070,21:36:31,21:36:31,443,21,,,,5600.09,0
11602070,21:37:54,21:37:54,444,22,,,,5835.82,0
11602070,21:38:40,21:38:40,445,23,,,,5993.42,0
11602070,21:40:00,21:40:00,446,24,,,,6283.35,
11602070,21:40:32,21:40:32,447,25,,,,6443.62,0
11602070,21:41:27,21:41:27,7267,26,,,,6697.06,0
11602070,21:42:09,21:42:09,7268,27,,,,6916.3,0
11602070,21:42:33,21:42:33,7269,28,,,,7042.21,0
11602070,21:43:14,21:43:14,7271,29,,,,7295.93,0
11602070,21:43:45,21:43:45,453,30,,,,7471.35,0
11602070,21:45:00,21:45:00,455,31,,,,7797.96,
11602070,21:46:26,21:46:26,9896,32,,,,8250.61,0
11602070,21:46:57,21:46:57,458,33,,,,8420.97,0
11602070,21:47:29,21:47:29,459,34,,,,8587.98,0
11602070,21:47:59,21:47:59,460,35,,,,8766.78,0
11602070,21:48:44,21:48:44,461,36,,,,8989.91,0
11602070,21:49:24,21:49:24,462,37,,,,9215.97,0
11602070,21:50:06,21:50:06,463,38,,,,9462.21,0
11602070,21:52:00,21:52:00,464,39,,,,10169.87,
11602070,21:54:00,21:54:00,465,40,,,,10520.83,
11602070,21:54:18,21:54:18,466,41,,,,10701.12,0
11602070,21:54:37,21:54:37,467,42,,,,10893.64,0
11602070,21:54:51,21:54:51,7665,43,,,,11007.88,0
11602070,21:55:24,21:55:24,469,44,,,,11343.24,0
11602070,21:55:48,21:55:48,9614,45,,,,11588.34,0
11602070,21:56:22,21:56:22,471,46,,,,11923.68,0
11602070,21:57:07,21:57:07,472,47,,,,12367.08,0
11602070,21:57:35,21:57:35,473,48,,,,12650.76,0
11602070,21:57:49,21:57:49,474,49,,,,12838.39,0
11602070,21:57:59,21:57:59,475,50,,,,12961.32,0
11602070,21:59:00,21:59:00,476,51,,,,13771.57,
11602070,21:59:47,21:59:47,477,52,,,,13993.13,0
11602070,22:00:43,22:00:43,478,53,,,,14254.23,0
11602070,22:02:05,22:02:05,479,54,,,,14594.82,0
11602070,22:02:52,22:02:52,480,55,,,,14820.34,0
11602070,22:03:26,22:03:26,481,56,,,,14963.84,0
11602070,22:03:48,22:03:48,482,57,,,,15073.68,0
11602070,22:04:22,22:04:22,483,58,,,,15214.03,0
11602070,22:05:04,22:05:04,484,59,,,,15428.71,0
11602070,22:06:37,22:06:37,9499,60,,,,15837.57,0
11602070,22:09:00,22:09:00,486,61,,1,,16575.76,
11624020,13:27:00,13:27:00,422,1,,,1,0,
11624020,13:27:34,13:27:34,423,2,,,,197.54,0
11624020,13:28:08,13:28:08,424,3,,,,355.77,0
11624020,13:29:01,13:29:01,425,4,,,,616.27,0
11624020,13:30:17,13:30:17,426,5,,,,934.52,0
11624020,13:31:06,13:31:06,427,6,,,,1162.78,0
11624020,13:32:00,13:32:00,428,7,,,,1446.99,
11624020,13:35:34,13:35:34,430,8,,,,2184.25,0
11624020,13:36:21,13:36:21,9578,9,,,,2403.61,0
11624020,13:37:46,13:37:46,432,10,,,,2658.03,0
11624020,13:39:52,13:39:52,433,11,,,,3102.68,0
11624020,13:40:42,13:40:42,434,12,,,,3302.89,0
11624020,13:41:37,13:41:37,435,13,,,,3515.88,0
11624020,13:42:24,13:42:24,10734,14,,,,3722.62,0
11624020,13:43:00,13:43:00,9833,15,,,,3867.7,
11624020,13:45:58,13:45:58,2658,16,,,,4520.36,0
11624020,13:46:54,13:46:54,2659,17,,,,4740.52,0
11624020,13:48:00,13:48:00,9868,18,,,,5023.04,
11624020,13:49:23,13:49:23,441,19,,,,5251.44,0
11624020,13:50:20,13:50:20,442,20,,,,5420.11,0
11624020,13:51:22,13:51:22,443,21,,,,5600.09,0
11624020,13:53:12,13:53:12,444,22,,,,5835.82,0
11624020,13:54:14,13:54:14,445,23,,,,5993.42,0
11624020,13:56:00,13:56:00,446,24,,,,6283.35,
11624020,13:56:45,13:56:45,447,25,,,,6443.62,0
11624020,13:58:02,13:58:02,7267,26,,,,6697.06,0
11624020,13:59:00,13:59:00,7268,27,,,,6916.3,0
11624020,13:59:34,13:59:34,7269,28,,,,7042.21,0
11624020,14:00:32,14:00:32,7271,29,,,,7295.93,0
11624020,14:01:15,14:01:15,453,30,,,,7471.35,0
11624020,14:03:00,14:03:00,455,31,,,,7797.96,
11624020,14:05:16,14:05:16,9896,32,,,,8250.61,0
11624020,14:06:04,14:06:04,458,33,,,,8420.97,0
11624020,14:06:54,14:06:54,459,34,,,,8587.98,0
11624020,14:07:42,14:07:42,460,35,,,,8766.78,0
11624020,14:08:52,14:08:52,461,36,,,,8989.91,0
11624020,14:09:55,14:09:55,462,37,,,,9215.97,0
11624020,14:11:02,14:11:02,463,38,,,,9462.21,0
11624020,14:14:00,14:14:00,464,39,,,,10169.87,
11624020,14:15:00,14:15:00,465,40,,,,10520.83,
11624020,14:15:30,14:15:30,466,41,,,,10701.12,0
11624020,14:16:00,14:16:00,467,42,,,,10893.64,0
11624020,14:16:22,14:16:22,7665,43,,,,11007.88,0
11624020,14:17:15,14:17:15,469,44,,,,11343.24,0
11624020,14:17:54,14:17:54,9614,45,,,,11588.34,0
11624020,14:18:48,14:18:48,471,46,,,,11923.68,0
11624020,14:20:00,14:20:00,472,47,,,,12367.08,0
11624020,14:20:45,14:20:45,473,48,,,,12650.76,0
11624020,14:21:07,14:21:07,474,49,,,,12838.39,0
11624020,14:21:22,14:21:22,475,50,,,,12961.32,0
11624020,14:23:00,14:23:00,476,51,,,,13771.57,
11624020,14:24:11,14:24:11,477,52,,,,13993.13,0
11624020,14:25:35,14:25:35,478,53,,,,14254.23,0
11624020,14:27:37,14:27:37,479,54,,,,14594.82,0
11624020,14:28:49,14:28:49,480,55,,,,14820.34,0
11624020,14:29:39,14:29:39,481,56,,,,14963.84,0
11624020,14:30:13,14:30:13,482,57,,,,15073.68,0
11624020,14:31:03,14:31:03,483,58,,,,15214.03,0
11624020,14:32:06,14:32:06,484,59,,,,15428.71,0
11624020,14:34:25,14:34:25,9499,60,,,,15837.57,0
11624020,14:38:00,14:38:00,486,61,,1,,16575.76,
11624030,13:27:00,13:27:00,422,1,,,1,0,
11624030,13:27:34,13:27:34,423,2,,,,197.54,0
11624030,13:28:08,13:28:08,424,3,,,,355.77,0
11624030,13:29:01,13:29:01,425,4,,,,616.27,0
11624030,13:30:17,13:30:17,426,5,,,,934.52,0
11624030,13:31:06,13:31:06,427,6,,,,1162.78,0
11624030,13:32:00,13:32:00,428,7,,,,1446.99,
11624030,13:35:34,13:35:34,430,8,,,,2184.25,0
11624030,13:36:21,13:36:21,9578,9,,,,2403.61,0
11624030,13:37:46,13:37:46,432,10,,,,2658.03,0
11624030,13:39:52,13:39:52,433,11,,,,3102.68,0
11624030,13:40:42,13:40:42,434,12,,,,3302.89,0
11624030,13:41:37,13:41:37,435,13,,,,3515.88,0
11624030,13:42:24,13:42:24,10734,14,,,,3722.62,0
11624030,13:43:00,13:43:00,9833,15,,,,3867.7,
11624030,13:45:58,13:45:58,2658,16,,,,4520.36,0
11624030,13:46:54,13:46:54,2659,17,,,,4740.52,0
11624030,13:48:00,13:48:00,9868,18,,,,5023.04,
11624030,13:49:23,13:49:23,441,19,,,,5251.44,0
11624030,13:50:20,13:50:20,442,20,,,,5420.11,0
11624030,13:51:22,13:51:22,443,21,,,,5600.09,0
11624030,13:53:12,13:53:12,444,22,,,,5835.82,0
11624030,13:54:14,13:54:14,445,23,,,,5993.42,0
11624030,13:56:00,13:56:00,446,24,,,,6283.35,
11624030,13:56:45,13:56:45,447,25,,,,6443.62,0
11624030,13:58:02,13:58:02,7267,26,,,,6697.06,0
11624030,13:59:00,13:59:00,7268,27,,,,6916.3,0
11624030,13:59:34,13:59:34,7269,28,,,,7042.21,0
11624030,14:00:32,14:00:32,7271,29,,,,7295.93,0
11624030,14:01:15,14:01:15,453,30,,,,7471.35,0
11624030,14:03:00,14:03:00,455,31,,,,7797.96,
11624030,14:05:16,14:05:16,9896,32,,,,8250.61,0
11624030,14:06:04,14:06:04,458,33,,,,8420.97,0
11624030,14:06:54,14:06:54,459,34,,,,8587.98,0
11624030,14:07:42,14:07:42,460,35,,,,8766.78,0
11624030,14:08:52,14:08:52,461,36,,,,8989.91,0
11624030,14:09:55,14:09:55,462,37,,,,9215.97,0
11624030,14:11:02,14:11:02,463,38,,,,9462.21,0
11624030,14:14:00,14:14:00,464,39,,,,10169.87,
11624030,14:15:00,14:15:00,465,40,,,,10520.83,
11624030,14:15:30,14:15:30,466,41,,,,10701.12,0
11624030,14:16:00,14:16:00,467,42,,,,10893.64,0
11624030,14:16:22,14:16:22,7665,43,,,,11007.88,0
11624030,14:17:15,14:17:15,469,44,,,,11343.24,0
11624030,14:17:54,14:17:54,9614,45,,,,11588.34,0
11624030,14:18:48,14:18:48,471,46,,,,11923.68,0
11624030,14:20:00,14:20:00,472,47,,,,12367.08,0
11624030,14:20:45,14:20:45,473,48,,,,12650.76,0
11624030,14:21:07,14:21:07,474,49,,,,12838.39,0
11624030,14:21:22,14:21:22,475,50,,,,12961.32,0
11624030,14:23:00,14:23:00,476,51,,,,13771.57,
11624030,14:24:11,14:24:11,477,52,,,,13993.13,0
11624030,14:25:35,14:25:35,478,53,,,,14254.23,0
11624030,14:27:37,14:27:37,479,54,,,,14594.82,0
11624030,14:28:49,14:28:49,480,55,,,,14820.34,0
11624030,14:29:39,14:29:39,481,56,,,,14963.84,0
11624030,14:30:13,14:30:13,482,57,,,,15073.68,0
11624030,14:31:03,14:31:03,483,58,,,,15214.03,0
11624030,14:32:06,14:32:06,484,59,,,,15428.71,0
11624030,14:34:25,14:34:25,9499,60,,,,15837.57,0
11624030,14:38:00,14:38:00,486,61,,1,,16575.76,
11624040,13:27:00,13:27:00,422,1,,,1,0,
11624040,13:27:34,13:27:34,423,2,,,,197.54,0
11624040,13:28:08,13:28:08,424,3,,,,355.77,0
11624040,13:29:01,13:29:01,425,4,,,,616.27,0
11624040,13:30:17,13:30:17,426,5,,,,934.52,0
11624040,13:31:06,13:31:06,427,6,,,,1162.78,0
11624040,13:32:00,13:32:00,428,7,,,,1446.99,
11624040,13:35:34,13:35:34,430,8,,,,2184.25,0
11624040,13:36:21,13:36:21,9578,9,,,,2403.61,0
11624040,13:37:46,13:37:46,432,10,,,,2658.03,0
11624040,13:39:52,13:39:52,433,11,,,,3102.68,0
11624040,13:40:42,13:40:42,434,12,,,,3302.89,0
11624040,13:41:37,13:41:37,435,13,,,,3515.88,0
11624040,13:42:24,13:42:24,10734,14,,,,3722.62,0
11624040,13:43:00,13:43:00,9833,15,,,,3867.7,
11624040,13:45:58,13:45:58,2658,16,,,,4520.36,0
11624040,13:46:54,13:46:54,2659,17,,,,4740.52,0
11624040,13:48:00,13:48:00,9868,18,,,,5023.04,
11624040,13:49:23,13:49:23,441,19,,,,5251.44,0
11624040,13:50:20,13:50:20,442,20,,,,5420.11,0
11624040,13:51:22,13:51:22,443,21,,,,5600.09,0
11624040,13:53:12,13:53:12,444,22,,,,5835.82,0
11624040,13:54:14,13:54:14,445,23,,,,5993.42,0
11624040,13:56:00,13:56:00,446,24,,,,6283.35,
11624040,13:56:45,13:56:45,447,25,,,,6443.62,0
11624040,13:58:02,13:58:02,7267,26,,,,6697.06,0
11624040,13:59:00,13:59:00,7268,27,,,,6916.3,0
11624040,13:59:34,13:59:34,7269,28,,,,7042.21,0
11624040,14:00:32,14:00:32,7271,29,,,,7295.93,0
11624040,14:01:15,14:01:15,453,30,,,,7471.35,0
11624040,14:03:00,14:03:00,455,31,,,,7797.96,
11624040,14:05:16,14:05:16,9896,32,,,,8250.61,0
11624040,14:06:04,14:06:04,458,33,,,,8420.97,0
11624040,14:06:54,14:06:54,459,34,,,,8587.98,0
11624040,14:07:42,14:07:42,460,35,,,,8766.78,0
11624040,14:08:52,14:08:52,461,36,,,,8989.91,0
11624040,14:09:55,14:09:55,462,37,,,,9215.97,0
11624040,14:11:02,14:11:02,463,38,,,,9462.21,0
11624040,14:14:00,14:14:00,464,39,,,,10169.87,
11624040,14:15:00,14:15:00,465,40,,,,10520.83,
11624040,14:15:30,14:15:30,466,41,,,,10701.12,0
11624040,14:16:00,14:16:00,467,42,,,,10893.64,0
11624040,14:16:22,14:16:22,7665,43,,,,11007.88,0
11624040,14:17:15,14:17:15,469,44,,,,11343.24,0
11624040,14:17:54,14:17:54,9614,45,,,,11588.34,0
11624040,14:18:48,14:18:48,471,46,,,,11923.68,0
11624040,14:20:00,14:20:00,472,47,,,,12367.08,0
11624040,14:20:45,14:20:45,473,48,,,,12650.76,0
11624040,14:21:07,14:21:07,474,49,,,,12838.39,0
11624040,14:21:22,14:21:22,475,50,,,,12961.32,0
11624040,14:23:00,14:23:00,476,51,,,,13771.57,
11624040,14:24:11,14:24:11,477,52,,,,13993.13,0
11624040,14:25:35,14:25:35,478,53,,,,14254.23,0
11624040,14:27:37,14:27:37,479,54,,,,14594.82,0
11624040,14:28:49,14:28:49,480,55,,,,14820.34,0
11624040,14:29:39,14:29:39,481,56,,,,14963.84,0
11624040,14:30:13,14:30:13,482,57,,,,15073.68,0
11624040,14:31:03,14:31:03,483,58,,,,15214.03,0
11624040,14:32:06,14:32:06,484,59,,,,15428.71,0
11624040,14:34:25,14:34:25,9499,60,,,,15837.57,0
11624040,14:38:00,14:38:00,486,61,,1,,16575.76,
11624050,13:27:00,13:27:00,422,1,,,1,0,
11624050,13:27:34,13:27:34,423,2,,,,197.54,0
11624050,13:28:08,13:28:08,424,3,,,,355.77,0
11624050,13:29:01,13:29:01,425,4,,,,616.27,0
11624050,13:30:17,13:30:17,426,5,,,,934.52,0
11624050,13:31:06,13:31:06,427,6,,,,1162.78,0
11624050,13:32:00,13:32:00,428,7,,,,1446.99,
11624050,13:35:34,13:35:34,430,8,,,,2184.25,0
11624050,13:36:21,13:36:21,9578,9,,,,2403.61,0
11624050,13:37:46,13:37:46,432,10,,,,2658.03,0
11624050,13:39:52,13:39:52,433,11,,,,3102.68,0
11624050,13:40:42,13:40:42,434,12,,,,3302.89,0
11624050,13:41:37,13:41:37,435,13,,,,3515.88,0
11624050,13:42:24,13:42:24,10734,14,,,,3722.62,0
11624050,13:43:00,13:43:00,9833,15,,,,3867.7,
11624050,13:45:58,13:45:58,2658,16,,,,4520.36,0
11624050,13:46:54,13:46:54,2659,17,,,,4740.52,0
11624050,13:48:00,13:48:00,9868,18,,,,5023.04,
11624050,13:49:23,13:49:23,441,19,,,,5251.44,0
11624050,13:50:20,13:50:20,442,20,,,,5420.11,0
11624050,13:51:22,13:51:22,443,21,,,,5600.09,0
11624050,13:53:12,13:53:12,444,22,,,,5835.82,0
11624050,13:54:14,13:54:14,445,23,,,,5993.42,0
11624050,13:56:00,13:56:00,446,24,,,,6283.35,
11624050,13:56:45,13:56:45,447,25,,,,6443.62,0
11624050,13:58:02,13:58:02,7267,26,,,,6697.06,0
11624050,13:59:00,13:59:00,7268,27,,,,6916.3,0
11624050,13:59:34,13:59:34,7269,28,,,,7042.21,0
11624050,14:00:32,14:00:32,7271,29,,,,7295.93,0
11624050,14:01:15,14:01:15,453,30,,,,7471.35,0
11624050,14:03:00,14:03:00,455,31,,,,7797.96,
11624050,14:05:16,14:05:16,9896,32,,,,8250.61,0
11624050,14:06:04,14:06:04,458,33,,,,8420.97,0
11624050,14:06:54,14:06:54,459,34,,,,8587.98,0
11624050,14:07:42,14:07:42,460,35,,,,8766.78,0
11624050,14:08:52,14:08:52,461,36,,,,8989.91,0
11624050,14:09:55,14:09:55,462,37,,,,9215.97,0
11624050,14:11:02,14:11:02,463,38,,,,9462.21,0
11624050,14:14:00,14:14:00,464,39,,,,10169.87,
11624050,14:15:00,14:15:00,465,40,,,,10520.83,
11624050,14:15:30,14:15:30,466,41,,,,10701.12,0
11624050,14:16:00,14:16:00,467,42,,,,10893.64,0
11624050,14:16:22,14:16:22,7665,43,,,,11007.88,0
11624050,14:17:15,14:17:15,469,44,,,,11343.24,0
11624050,14:17:54,14:17:54,9614,45,,,,11588.34,0
11624050,14:18:48,14:18:48,471,46,,,,11923.68,0
11624050,14:20:00,14:20:00,472,47,,,,12367.08,0
11624050,14:20:45,14:20:45,473,48,,,,12650.76,0
11624050,14:21:07,14:21:07,474,49,,,,12838.39,0
11624050,14:21:22,14:21:22,475,50,,,,12961.32,0
11624050,14:23:00,14:23:00,476,51,,,,13771.57,
11624050,14:24:11,14:24:11,477,52,,,,13993.13,0
11624050,14:25:35,14:25:35,478,53,,,,14254.23,0
11624050,14:27:37,14:27:37,479,54,,,,14594.82,0
11624050,14:28:49,14:28:49,480,55,,,,14820.34,0
11624050,14:29:39,14:29:39,481,56,,,,14963.84,0
11624050,14:30:13,14:30:13,482,57,,,,15073.68,0
11624050,14:31:03,14:31:03,483,58,,,,15214.03,0
11624050,14:32:06,14:32:06,484,59,,,,15428.71,0
11624050,14:34:25,14:34:25,9499,60,,,,15837.57,0
11624050,14:38:00,14:38:00,486,61,,1,,16575.76,
11624060,13:27:00,13:27:00,422,1,,,1,0,
11624060,13:27:34,13:27:34,423,2,,,,197.54,0
11624060,13:28:08,13:28:08,424,3,,,,355.77,0
11624060,13:29:01,13:29:01,425,4,,,,616.27,0
11624060,13:30:17,13:30:17,426,5,,,,934.52,0
11624060,13:31:06,13:31:06,427,6,,,,1162.78,0
11624060,13:32:00,13:32:00,428,7,,,,1446.99,
11624060,13:35:34,13:35:34,430,8,,,,2184.25,0
11624060,13:36:21,13:36:21,9578,9,,,,2403.61,0
11624060,13:37:46,13:37:46,432,10,,,,2658.03,0
11624060,13:39:52,13:39:52,433,11,,,,3102.68,0
11624060,13:40:42,13:40:42,434,12,,,,3302.89,0
11624060,13:41:37,13:41:37,435,13,,,,3515.88,0
11624060,13:42:24,13:42:24,10734,14,,,,3722.62,0
11624060,13:43:00,13:43:00,9833,15,,,,3867.7,
11624060,13:45:58,13:45:58,2658,16,,,,4520.36,0
11624060,13:46:54,13:46:54,2659,17,,,,4740.52,0
11624060,13:48:00,13:48:00,9868,18,,,,5023.04,
11624060,13:49:23,13:49:23,441,19,,,,5251.44,0
11624060,13:50:20,13:50:20,442,20,,,,5420.11,0
11624060,13:51:22,13:51:22,443,21,,,,5600.09,0
11624060,13:53:12,13:53:12,444,22,,,,5835.82,0
11624060,13:54:14,13:54:14,445,23,,,,5993.42,0
11624060,13:56:00,13:56:00,446,24,,,,6283.35,
11624060,13:56:45,13:56:45,447,25,,,,6443.62,0
11624060,13:58:02,13:58:02,7267,26,,,,6697.06,0
11624060,13:59:00,13:59:00,7268,27,,,,6916.3,0
11624060,13:59:34,13:59:34,7269,28,,,,7042.21,0
11624060,14:00:32,14:00:32,7271,29,,,,7295.93,0
11624060,14:01:15,14:01:15,453,30,,,,7471.35,0
11624060,14:03:00,14:03:00,455,31,,,,7797.96,
11624060,14:05:16,14:05:16,9896,32,,,,8250.61,0
11624060,14:06:04,14:06:04,458,33,,,,8420.97,0
11624060,14:06:54,14:06:54,459,34,,,,8587.98,0
11624060,14:07:42,14:07:42,460,35,,,,8766.78,0
11624060,14:08:52,14:08:52,461,36,,,,8989.91,0
11624060,14:09:55,14:09:55,462,37,,,,9215.97,0
11624060,14:11:02,14:11:02,463,38,,,,9462.21,0
11624060,14:14:00,14:14:00,464,39,,,,10169.87,
11624060,14:15:00,14:15:00,465,40,,,,10520.83,
11624060,14:15:30,14:15:30,466,41,,,,10701.12,0
11624060,14:16:00,14:16:00,467,42,,,,10893.64,0
11624060,14:16:22,14:16:22,7665,43,,,,11007.88,0
11624060,14:17:15,14:17:15,469,44,,,,11343.24,0
11624060,14:17:54,14:17:54,9614,45,,,,11588.34,0
11624060,14:18:48,14:18:48,471,46,,,,11923.68,0
11624060,14:20:00,14:20:00,472,47,,,,12367.08,0
11624060,14:20:45,14:20:45,473,48,,,,12650.76,0
11624060,14:21:07,14:21:07,474,49,,,,12838.39,0
11624060,14:21:22,14:21:22,475,50,,,,12961.32,0
11624060,14:23:00,14:23:00,476,51,,,,13771.57,
11624060,14:24:11,14:24:11,477,52,,,,13993.13,0
11624060,14:25:35,14:25:35,478,53,,,,14254.23,0
11624060,14:27:37,14:27:37,479,54,,,,14594.82,0
11624060,14:28:49,14:28:49,480,55,,,,14820.34,0
11624060,14:29:39,14:29:39,481,56,,,,14963.84,0
11624060,14:30:13,14:30:13,482,57,,,,15073.68,0
11624060,14:31:03,14:31:03,483,58,,,,15214.03,0
11624060,14:32:06,14:32:06,484,59,,,,15428.71,0
11624060,14:34:25,14:34:25,9499,60,,,,15837.57,0
11624060,14:38:00,14:38:00,486,61,,1,,16575.76,
11659020,09:26:00,09:26:00,422,1,,,1,0,
11659020,09:26:34,09:26:34,423,2,,,,197.54,0
11659020,09:27:08,09:27:08,424,3,,,,355.77,0
11659020,09:28:01,09:28:01,425,4,,,,616.27,0
11659020,09:29:17,09:29:17,426,5,,,,934.52,0
11659020,09:30:06,09:30:06,427,6,,,,1162.78,0
11659020,09:31:00,09:31:00,428,7,,,,1446.99,
11659020,09:34:34,09:34:34,430,8,,,,2184.25,0
11659020,09:35:21,09:35:21,9578,9,,,,2403.61,0
11659020,09:36:46,09:36:46,432,10,,,,2658.03,0
11659020,09:38:52,09:38:52,433,11,,,,3102.68,0
11659020,09:39:42,09:39:42,434,12,,,,3302.89,0
11659020,09:40:37,09:40:37,435,13,,,,3515.88,0
11659020,09:41:24,09:41:24,10734,14,,,,3722.62,0
11659020,09:42:00,09:42:00,9833,15,,,,3867.7,
11659020,09:45:33,09:45:33,2658,16,,,,4520.36,0
11659020,09:46:41,09:46:41,2659,17,,,,4740.52,0
11659020,09:48:00,09:48:00,9868,18,,,,5023.04,
11659020,09:49:13,09:49:13,441,19,,,,5251.44,0
11659020,09:50:03,09:50:03,442,20,,,,5420.11,0
11659020,09:50:57,09:50:57,443,21,,,,5600.09,0
11659020,09:52:33,09:52:33,444,22,,,,5835.82,0
11659020,09:53:27,09:53:27,445,23,,,,5993.42,0
11659020,09:55:00,09:55:00,446,24,,,,6283.35,
11659020,09:55:45,09:55:45,447,25,,,,6443.62,0
11659020,09:57:02,09:57:02,7267,26,,,,6697.06,0
11659020,09:58:00,09:58:00,7268,27,,,,6916.3,0
11659020,09:58:34,09:58:34,7269,28,,,,7042.21,0
11659020,09:59:32,09:59:32,7271,29,,,,7295.93,0
11659020,10:00:15,10:00:15,453,30,,,,7471.35,0
11659020,10:02:00,10:02:00,455,31,,,,7797.96,
11659020,10:04:04,10:04:04,9896,32,,,,8250.61,0
11659020,10:04:47,10:04:47,458,33,,,,8420.97,0
11659020,10:05:33,10:05:33,459,34,,,,8587.98,0
11659020,10:06:16,10:06:16,460,35,,,,8766.78,0
11659020,10:07:20,10:07:20,461,36,,,,8989.91,0
11659020,10:08:17,10:08:17,462,37,,,,9215.97,0
11659020,10:09:18,10:09:18,463,38,,,,9462.21,0
11659020,10:12:00,10:12:00,464,39,,,,10169.87,
11659020,10:13:00,10:13:00,465,40,,,,10520.83,
11659020,10:13:18,10:13:18,466,41,,,,10701.12,0
11659020,10:13:37,10:13:37,467,42,,,,10893.64,0
11659020,10:13:51,10:13:51,7665,43,,,,11007.88,0
11659020,10:14:24,10:14:24,469,44,,,,11343.24,0
11659020,10:14:48,10:14:48,9614,45,,,,11588.34,0
11659020,10:15:22,10:15:22,471,46,,,,11923.68,0
11659020,10:16:07,10:16:07,472,47,,,,12367.08,0
11659020,10:16:35,10:16:35,473,48,,,,12650.76,0
11659020,10:16:49,10:16:49,474,49,,,,12838.39,0
11659020,10:16:59,10:16:59,475,50,,,,12961.32,0
11659020,10:18:00,10:18:00,476,51,,,,13771.57,
11659020,10:18:57,10:18:57,477,52,,,,13993.13,0
11659020,10:20:04,10:20:04,478,53,,,,14254.23,0
11659020,10:21:42,10:21:42,479,54,,,,14594.82,0
11659020,10:22:39,10:22:39,480,55,,,,14820.34,0
11659020,10:23:19,10:23:19,481,56,,,,14963.84,0
11659020,10:23:46,10:23:46,482,57,,,,15073.68,0
11659020,10:24:26,10:24:26,483,58,,,,15214.03,0
11659020,10:25:17,10:25:17,484,59,,,,15428.71,0
11659020,10:27:08,10:27:08,9499,60,,,,15837.57,0
11659020,10:30:00,10:30:00,486,61,,1,,16575.76,
11659030,09:26:00,09:26:00,422,1,,,1,0,
11659030,09:26:34,09:26:34,423,2,,,,197.54,0
11659030,09:27:08,09:27:08,424,3,,,,355.77,0
11659030,09:28:01,09:28:01,425,4,,,,616.27,0
11659030,09:29:17,09:29:17,426,5,,,,934.52,0
11659030,09:30:06,09:30:06,427,6,,,,1162.78,0
11659030,09:31:00,09:31:00,428,7,,,,1446.99,
11659030,09:34:34,09:34:34,430,8,,,,2184.25,0
11659030,09:35:21,09:35:21,9578,9,,,,2403.61,0
11659030,09:36:46,09:36:46,432,10,,,,2658.03,0
11659030,09:38:52,09:38:52,433,11,,,,3102.68,0
11659030,09:39:42,09:39:42,434,12,,,,3302.89,0
11659030,09:40:37,09:40:37,435,13,,,,3515.88,0
11659030,09:41:24,09:41:24,10734,14,,,,3722.62,0
11659030,09:42:00,09:42:00,9833,15,,,,3867.7,
11659030,09:45:33,09:45:33,2658,16,,,,4520.36,0
11659030,09:46:41,09:46:41,2659,17,,,,4740.52,0
11659030,09:48:00,09:48:00,9868,18,,,,5023.04,
11659030,09:49:13,09:49:13,441,19,,,,5251.44,0
11659030,09:50:03,09:50:03,442,20,,,,5420.11,0
11659030,09:50:57,09:50:57,443,21,,,,5600.09,0
11659030,09:52:33,09:52:33,444,22,,,,5835.82,0
11659030,09:53:27,09:53:27,445,23,,,,5993.42,0
11659030,09:55:00,09:55:00,446,24,,,,6283.35,
11659030,09:55:45,09:55:45,447,25,,,,6443.62,0
11659030,09:57:02,09:57:02,7267,26,,,,6697.06,0
11659030,09:58:00,09:58:00,7268,27,,,,6916.3,0
11659030,09:58:34,09:58:34,7269,28,,,,7042.21,0
11659030,09:59:32,09:59:32,7271,29,,,,7295.93,0
11659030,10:00:15,10:00:15,453,30,,,,7471.35,0
11659030,10:02:00,10:02:00,455,31,,,,7797.96,
11659030,10:04:04,10:04:04,9896,32,,,,8250.61,0
11659030,10:04:47,10:04:47,458,33,,,,8420.97,0
11659030,10:05:33,10:05:33,459,34,,,,8587.98,0
11659030,10:06:16,10:06:16,460,35,,,,8766.78,0
11659030,10:07:20,10:07:20,461,36,,,,8989.91,0
11659030,10:08:17,10:08:17,462,37,,,,9215.97,0
11659030,10:09:18,10:09:18,463,38,,,,9462.21,0
11659030,10:12:00,10:12:00,464,39,,,,10169.87,
11659030,10:13:00,10:13:00,465,40,,,,10520.83,
11659030,10:13:18,10:13:18,466,41,,,,10701.12,0
11659030,10:13:37,10:13:37,467,42,,,,10893.64,0
11659030,10:13:51,10:13:51,7665,43,,,,11007.88,0
11659030,10:14:24,10:14:24,469,44,,,,11343.24,0
11659030,10:14:48,10:14:48,9614,45,,,,11588.34,0
11659030,10:15:22,10:15:22,471,46,,,,11923.68,0
11659030,10:16:07,10:16:07,472,47,,,,12367.08,0
11659030,10:16:35,10:16:35,473,48,,,,12650.76,0
11659030,10:16:49,10:16:49,474,49,,,,12838.39,0
11659030,10:16:59,10:16:59,475,50,,,,12961.32,0
11659030,10:18:00,10:18:00,476,51,,,,13771.57,
11659030,10:18:57,10:18:57,477,52,,,,13993.13,0
11659030,10:20:04,10:20:04,478,53,,,,14254.23,0
11659030,10:21:42,10:21:42,479,54,,,,14594.82,0
11659030,10:22:39,10:22:39,480,55,,,,14820.34,0
11659030,10:23:19,10:23:19,481,56,,,,14963.84,0
11659030,10:23:46,10:23:46,482,57,,,,15073.68,0
11659030,10:24:26,10:24:26,483,58,,,,15214.03,0
11659030,10:25:17,10:25:17,484,59,,,,15428.71,0
11659030,10:27:08,10:27:08,9499,60,,,,15837.57,0
11659030,10:30:00,10:30:00,486,61,,1,,16575.76,
11659040,09:26:00,09:26:00,422,1,,,1,0,
11659040,09:26:34,09:26:34,423,2,,,,197.54,0
11659040,09:27:08,09:27:08,424,3,,,,355.77,0
11659040,09:28:01,09:28:01,425,4,,,,616.27,0
11659040,09:29:17,09:29:17,426,5,,,,934.52,0
11659040,09:30:06,09:30:06,427,6,,,,1162.78,0
11659040,09:31:00,09:31:00,428,7,,,,1446.99,
11659040,09:34:34,09:34:34,430,8,,,,2184.25,0
11659040,09:35:21,09:35:21,9578,9,,,,2403.61,0
11659040,09:36:46,09:36:46,432,10,,,,2658.03,0
11659040,09:38:52,09:38:52,433,11,,,,3102.68,0
11659040,09:39:42,09:39:42,434,12,,,,3302.89,0
11659040,09:40:37,09:40:37,435,13,,,,3515.88,0
11659040,09:41:24,09:41:24,10734,14,,,,3722.62,0
11659040,09:42:00,09:42:00,9833,15,,,,3867.7,
11659040,09:45:33,09:45:33,2658,16,,,,4520.36,0
11659040,09:46:41,09:46:41,2659,17,,,,4740.52,0
11659040,09:48:00,09:48:00,9868,18,,,,5023.04,
11659040,09:49:13,09:49:13,441,19,,,,5251.44,0
11659040,09:50:03,09:50:03,442,20,,,,5420.11,0
11659040,09:50:57,09:50:57,443,21,,,,5600.09,0
11659040,09:52:33,09:52:33,444,22,,,,5835.82,0
11659040,09:53:27,09:53:27,445,23,,,,5993.42,0
11659040,09:55:00,09:55:00,446,24,,,,6283.35,
11659040,09:55:45,09:55:45,447,25,,,,6443.62,0
11659040,09:57:02,09:57:02,7267,26,,,,6697.06,0
11659040,09:58:00,09:58:00,7268,27,,,,6916.3,0
11659040,09:58:34,09:58:34,7269,28,,,,7042.21,0
11659040,09:59:32,09:59:32,7271,29,,,,7295.93,0
11659040,10:00:15,10:00:15,453,30,,,,7471.35,0
11659040,10:02:00,10:02:00,455,31,,,,7797.96,
11659040,10:04:04,10:04:04,9896,32,,,,8250.61,0
11659040,10:04:47,10:04:47,458,33,,,,8420.97,0
11659040,10:05:33,10:05:33,459,34,,,,8587.98,0
11659040,10:06:16,10:06:16,460,35,,,,8766.78,0
11659040,10:07:20,10:07:20,461,36,,,,8989.91,0
11659040,10:08:17,10:08:17,462,37,,,,9215.97,0
11659040,10:09:18,10:09:18,463,38,,,,9462.21,0
11659040,10:12:00,10:12:00,464,39,,,,10169.87,
11659040,10:13:00,10:13:00,465,40,,,,10520.83,
11659040,10:13:18,10:13:18,466,41,,,,10701.12,0
11659040,10:13:37,10:13:37,467,42,,,,10893.64,0
11659040,10:13:51,10:13:51,7665,43,,,,11007.88,0
11659040,10:14:24,10:14:24,469,44,,,,11343.24,0
11659040,10:14:48,10:14:48,9614,45,,,,11588.34,0
11659040,10:15:22,10:15:22,471,46,,,,11923.68,0
11659040,10:16:07,10:16:07,472,47,,,,12367.08,0
11659040,10:16:35,10:16:35,473,48,,,,12650.76,0
11659040,10:16:49,10:16:49,474,49,,,,12838.39,0
11659040,10:16:59,10:16:59,475,50,,,,12961.32,0
11659040,10:18:00,10:18:00,476,51,,,,13771.57,
11659040,10:18:57,10:18:57,477,52,,,,13993.13,0
11659040,10:20:04,10:20:04,478,53,,,,14254.23,0
11659040,10:21:42,10:21:42,479,54,,,,14594.82,0
11659040,10:22:39,10:22:39,480,55,,,,14820.34,0
11659040,10:23:19,10:23:19,481,56,,,,14963.84,0
11659040,10:23:46,10:23:46,482,57,,,,15073.68,0
11659040,10:24:26,10:24:26,483,58,,,,15214.03,0
11659040,10:25:17,10:25:17,484,59,,,,15428.71,0
11659040,10:27:08,10:27:08,9499,60,,,,15837.57,0
11659040,10:30:00,10:30:00,486,61,,1,,16575.76,
11659050,09:26:00,09:26:00,422,1,,,1,0,
11659050,09:26:34,09:26:34,423,2,,,,197.54,0
11659050,09:27:08,09:27:08,424,3,,,,355.77,0
11659050,09:28:01,09:28:01,425,4,,,,616.27,0
11659050,09:29:17,09:29:17,426,5,,,,934.52,0
11659050,09:30:06,09:30:06,427,6,,,,1162.78,0
11659050,09:31:00,09:31:00,428,7,,,,1446.99,
11659050,09:34:34,09:34:34,430,8,,,,2184.25,0
11659050,09:35:21,09:35:21,9578,9,,,,2403.61,0
11659050,09:36:46,09:36:46,432,10,,,,2658.03,0
11659050,09:38:52,09:38:52,433,11,,,,3102.68,0
11659050,09:39:42,09:39:42,434,12,,,,3302.89,0
11659050,09:40:37,09:40:37,435,13,,,,3515.88,0
11659050,09:41:24,09:41:24,10734,14,,,,3722.62,0
11659050,09:42:00,09:42:00,9833,15,,,,3867.7,
11659050,09:45:33,09:45:33,2658,16,,,,4520.36,0
11659050,09:46:41,09:46:41,2659,17,,,,4740.52,0
11659050,09:48:00,09:48:00,9868,18,,,,5023.04,
11659050,09:49:13,09:49:13,441,19,,,,5251.44,0
11659050,09:50:03,09:50:03,442,20,,,,5420.11,0
11659050,09:50:57,09:50:57,443,21,,,,5600.09,0
11659050,09:52:33,09:52:33,444,22,,,,5835.82,0
11659050,09:53:27,09:53:27,445,23,,,,5993.42,0
11659050,09:55:00,09:55:00,446,24,,,,6283.35,
11659050,09:55:45,09:55:45,447,25,,,,6443.62,0
11659050,09:57:02,09:57:02,7267,26,,,,6697.06,0
11659050,09:58:00,09:58:00,7268,27,,,,6916.3,0
11659050,09:58:34,09:58:34,7269,28,,,,7042.21,0
11659050,09:59:32,09:59:32,7271,29,,,,7295.93,0
11659050,10:00:15,10:00:15,453,30,,,,7471.35,0
11659050,10:02:00,10:02:00,455,31,,,,7797.96,
11659050,10:04:04,10:04:04,9896,32,,,,8250.61,0
11659050,10:04:47,10:04:47,458,33,,,,8420.97,0
11659050,10:05:33,10:05:33,459,34,,,,8587.98,0
11659050,10:06:16,10:06:16,460,35,,,,8766.78,0
11659050,10:07:20,10:07:20,461,36,,,,8989.91,0
11659050,10:08:17,10:08:17,462,37,,,,9215.97,0
11659050,10:09:18,10:09:18,463,38,,,,9462.21,0
11659050,10:12:00,10:12:00,464,39,,,,10169.87,
11659050,10:13:00,10:13:00,465,40,,,,10520.83,
11659050,10:13:18,10:13:18,466,41,,,,10701.12,0
11659050,10:13:37,10:13:37,467,42,,,,10893.64,0
11659050,10:13:51,10:13:51,7665,43,,,,11007.88,0
11659050,10:14:24,10:14:24,469,44,,,,11343.24,0
11659050,10:14:48,10:14:48,9614,45,,,,11588.34,0
11659050,10:15:22,10:15:22,471,46,,,,11923.68,0
11659050,10:16:07,10:16:07,472,47,,,,12367.08,0
11659050,10:16:35,10:16:35,473,48,,,,12650.76,0
11659050,10:16:49,10:16:49,474,49,,,,12838.39,0
11659050,10:16:59,10:16:59,475,50,,,,12961.32,0
11659050,10:18:00,10:18:00,476,51,,,,13771.57,
11659050,10:18:57,10:18:57,477,52,,,,13993.13,0
11659050,10:20:04,10:20:04,478,53,,,,14254.23,0
11659050,10:21:42,10:21:42,479,54,,,,14594.82,0
11659050,10:22:39,10:22:39,480,55,,,,14820.34,0
11659050,10:23:19,10:23:19,481,56,,,,14963.84,0
11659050,10:23:46,10:23:46,482,57,,,,15073.68,0
11659050,10:24:26,10:24:26,483,58,,,,15214.03,0
11659050,10:25:17,10:25:17,484,59,,,,15428.71,0
11659050,10:27:08,10:27:08,9499,60,,,,15837.57,0
11659050,10:30:00,10:30:00,486,61,,1,,16575.76,
11659060,09:26:00,09:26:00,422,1,,,1,0,
11659060,09:26:34,09:26:34,423,2,,,,197.54,0
11659060,09:27:08,09:27:08,424,3,,,,355.77,0
11659060,09:28:01,09:28:01,425,4,,,,616.27,0
11659060,09:29:17,09:29:17,426,5,,,,934.52,0
11659060,09:30:06,09:30:06,427,6,,,,1162.78,0
11659060,09:31:00,09:31:00,428,7,,,,1446.99,
11659060,09:34:34,09:34:34,430,8,,,,2184.25,0
11659060,09:35:21,09:35:21,9578,9,,,,2403.61,0
11659060,09:36:46,09:36:46,432,10,,,,2658.03,0
11659060,09:38:52,09:38:52,433,11,,,,3102.68,0
11659060,09:39:42,09:39:42,434,12,,,,3302.89,0
11659060,09:40:37,09:40:37,435,13,,,,3515.88,0
11659060,09:41:24,09:41:24,10734,14,,,,3722.62,0
11659060,09:42:00,09:42:00,9833,15,,,,3867.7,
11659060,09:45:33,09:45:33,2658,16,,,,4520.36,0
11659060,09:46:41,09:46:41,2659,17,,,,4740.52,0
11659060,09:48:00,09:48:00,9868,18,,,,5023.04,
11659060,09:49:13,09:49:13,441,19,,,,5251.44,0
11659060,09:50:03,09:50:03,442,20,,,,5420.11,0
11659060,09:50:57,09:50:57,443,21,,,,5600.09,0
11659060,09:52:33,09:52:33,444,22,,,,5835.82,0
11659060,09:53:27,09:53:27,445,23,,,,5993.42,0
11659060,09:55:00,09:55:00,446,24,,,,6283.35,
11659060,09:55:45,09:55:45,447,25,,,,6443.62,0
11659060,09:57:02,09:57:02,7267,26,,,,6697.06,0
11659060,09:58:00,09:58:00,7268,27,,,,6916.3,0
11659060,09:58:34,09:58:34,7269,28,,,,7042.21,0
11659060,09:59:32,09:59:32,7271,29,,,,7295.93,0
11659060,10:00:15,10:00:15,453,30,,,,7471.35,0
11659060,10:02:00,10:02:00,455,31,,,,7797.96,
11659060,10:04:04,10:04:04,9896,32,,,,8250.61,0
11659060,10:04:47,10:04:47,458,33,,,,8420.97,0
11659060,10:05:33,10:05:33,459,34,,,,8587.98,0
11659060,10:06:16,10:06:16,460,35,,,,8766.78,0
11659060,10:07:20,10:07:20,461,36,,,,8989.91,0
11659060,10:08:17,10:08:17,462,37,,,,9215.97,0
11659060,10:09:18,10:09:18,463,38,,,,9462.21,0
11659060,10:12:00,10:12:00,464,39,,,,10169.87,
11659060,10:13:00,10:13:00,465,40,,,,10520.83,
11659060,10:13:18,10:13:18,466,41,,,,10701.12,0
11659060,10:13:37,10:13:37,467,42,,,,10893.64,0
11659060,10:13:51,10:13:51,7665,43,,,,11007.88,0
11659060,10:14:24,10:14:24,469,44,,,,11343.24,0
11659060,10:14:48,10:14:48,9614,45,,,,11588.34,0
11659060,10:15:22,10:15:22,471,46,,,,11923.68,0
11659060,10:16:07,10:16:07,472,47,,,,12367.08,0
11659060,10:16:35,10:16:35,473,48,,,,12650.76,0
11659060,10:16:49,10:16:49,474,49,,,,12838.39,0
11659060,10:16:59,10:16:59,475,50,,,,12961.32,0
11659060,10:18:00,10:18:00,476,51,,,,13771.57,
11659060,10:18:57,10:18:57,477,52,,,,13993.13,0
11659060,10:20:04,10:20:04,478,53,,,,14254.23,0
11659060,10:21:42,10:21:42,479,54,,,,14594.82,0
11659060,10:22:39,10:22:39,480,55,,,,14820.34,0
11659060,10:23:19,10:23:19,481,56,,,,14963.84,0
11659060,10:23:46,10:23:46,482,57,,,,15073.68,0
11659060,10:24:26,10:24:26,483,58,,,,15214.03,0
11659060,10:25:17,10:25:17,484,59,,,,15428.71,0
11659060,10:27:08,10:27:08,9499,60,,,,15837.57,0
11659060,10:30:00,10:30:00,486,61,,1,,16575.76,
1166090,19:53:00,19:53:00,422,1,,,1,0,
1166090,19:53:34,19:53:34,423,2,,,,197.54,0
1166090,19:54:08,19:54:08,424,3,,,,355.77,0
1166090,19:55:01,19:55:01,425,4,,,,616.27,0
1166090,19:56:17,19:56:17,426,5,,,,934.52,0
1166090,19:57:06,19:57:06,427,6,,,,1162.78,0
1166090,19:58:00,19:58:00,428,7,,,,1446.99,
1166090,20:01:14,20:01:14,430,8,,,,2184.25,0
1166090,20:01:57,20:01:57,9578,9,,,,2403.61,0
1166090,20:03:14,20:03:14,432,10,,,,2658.03,0
1166090,20:05:09,20:05:09,433,11,,,,3102.68,0
1166090,20:05:54,20:05:54,434,12,,,,3302.89,0
1166090,20:06:45,20:06:45,435,13,,,,3515.88,0
1166090,20:07:28,20:07:28,10734,14,,,,3722.62,0
1166090,20:08:00,20:08:00,9833,15,,,,3867.7,
1166090,20:10:58,20:10:58,2658,16,,,,4520.36,0
1166090,20:11:54,20:11:54,2659,17,,,,4740.52,0
1166090,20:13:00,20:13:00,9868,18,,,,5023.04,
1166090,20:14:13,20:14:13,441,19,,,,5251.44,0
1166090,20:15:03,20:15:03,442,20,,,,5420.11,0
1166090,20:15:57,20:15:57,443,21,,,,5600.09,0
1166090,20:17:33,20:17:33,444,22,,,,5835.82,0
1166090,20:18:27,20:18:27,445,23,,,,5993.42,0
1166090,20:20:00,20:20:00,446,24,,,,6283.35,
1166090,20:20:45,20:20:45,447,25,,,,6443.62,0
1166090,20:22:02,20:22:02,7267,26,,,,6697.06,0
1166090,20:23:00,20:23:00,7268,27,,,,6916.3,0
1166090,20:23:34,20:23:34,7269,28,,,,7042.21,0
1166090,20:24:32,20:24:32,7271,29,,,,7295.93,0
1166090,20:25:15,20:25:15,453,30,,,,7471.35,0
1166090,20:27:00,20:27:00,455,31,,,,7797.96,
1166090,20:28:51,20:28:51,9896,32,,,,8250.61,0
1166090,20:29:30,20:29:30,458,33,,,,8420.97,0
1166090,20:30:12,20:30:12,459,34,,,,8587.98,0
1166090,20:30:51,20:30:51,460,35,,,,8766.78,0
1166090,20:31:48,20:31:48,461,36,,,,8989.91,0
1166090,20:32:40,20:32:40,462,37,,,,9215.97,0
1166090,20:33:34,20:33:34,463,38,,,,9462.21,0
1166090,20:36:00,20:36:00,464,39,,,,10169.87,
1166090,20:37:00,20:37:00,465,40,,,,10520.83,
1166090,20:37:22,20:37:22,466,41,,,,10701.12,0
1166090,20:37:45,20:37:45,467,42,,,,10893.64,0
1166090,20:38:01,20:38:01,7665,43,,,,11007.88,0
1166090,20:38:41,20:38:41,469,44,,,,11343.24,0
1166090,20:39:10,20:39:10,9614,45,,,,11588.34,0
1166090,20:39:51,20:39:51,471,46,,,,11923.68,0
1166090,20:40:45,20:40:45,472,47,,,,12367.08,0
1166090,20:41:18,20:41:18,473,48,,,,12650.76,0
1166090,20:41:35,20:41:35,474,49,,,,12838.39,0
1166090,20:41:46,20:41:46,475,50,,,,12961.32,0
1166090,20:43:00,20:43:00,476,51,,,,13771.57,
1166090,20:43:57,20:43:57,477,52,,,,13993.13,0
1166090,20:45:04,20:45:04,478,53,,,,14254.23,0
1166090,20:46:42,20:46:42,479,54,,,,14594.82,0
1166090,20:47:39,20:47:39,480,55,,,,14820.34,0
1166090,20:48:19,20:48:19,481,56,,,,14963.84,0
1166090,20:48:46,20:48:46,482,57,,,,15073.68,0
1166090,20:49:26,20:49:26,483,58,,,,15214.03,0
1166090,20:50:17,20:50:17,484,59,,,,15428.71,0
1166090,20:52:08,20:52:08,9499,60,,,,15837.57,0
1166090,20:55:00,20:55:00,486,61,,1,,16575.76,
11738070,16:26:00,16:26:00,422,1,,,1,0,
11738070,16:26:27,16:26:27,423,2,,,,197.54,0
11738070,16:26:54,16:26:54,424,3,,,,355.77,0
11738070,16:27:37,16:27:37,425,4,,,,616.27,0
11738070,16:28:38,16:28:38,426,5,,,,934.52,0
11738070,16:29:17,16:29:17,427,6,,,,1162.78,0
11738070,16:30:00,16:30:00,428,7,,,,1446.99,
11738070,16:33:34,16:33:34,430,8,,,,2184.25,0
11738070,16:34:21,16:34:21,9578,9,,,,2403.61,0
11738070,16:35:46,16:35:46,432,10,,,,2658.03,0
11738070,16:37:52,16:37:52,433,11,,,,3102.68,0
11738070,16:38:42,16:38:42,434,12,,,,3302.89,0
11738070,16:39:37,16:39:37,435,13,,,,3515.88,0
11738070,16:40:24,16:40:24,10734,14,,,,3722.62,0
11738070,16:41:00,16:41:00,9833,15,,,,3867.7,
11738070,16:43:58,16:43:58,2658,16,,,,4520.36,0
11738070,16:44:54,16:44:54,2659,17,,,,4740.52,0
11738070,16:46:00,16:46:00,9868,18,,,,5023.04,
11738070,16:47:02,16:47:02,441,19,,,,5251.44,0
11738070,16:47:45,16:47:45,442,20,,,,5420.11,0
11738070,16:48:31,16:48:31,443,21,,,,5600.09,0
11738070,16:49:54,16:49:54,444,22,,,,5835.82,0
11738070,16:50:40,16:50:40,445,23,,,,5993.42,0
11738070,16:52:00,16:52:00,446,24,,,,6283.35,
11738070,16:52:39,16:52:39,447,25,,,,6443.62,0
11738070,16:53:45,16:53:45,7267,26,,,,6697.06,0
11738070,16:54:35,16:54:35,7268,27,,,,6916.3,0
11738070,16:55:03,16:55:03,7269,28,,,,7042.21,0
11738070,16:55:53,16:55:53,7271,29,,,,7295.93,0
11738070,16:56:30,16:56:30,453,30,,,,7471.35,0
11738070,16:58:00,16:58:00,455,31,,,,7797.96,
11738070,16:59:51,16:59:51,9896,32,,,,8250.61,0
11738070,17:00:30,17:00:30,458,33,,,,8420.97,0
11738070,17:01:12,17:01:12,459,34,,,,8587.98,0
11738070,17:01:51,17:01:51,460,35,,,,8766.78,0
11738070,17:02:48,17:02:48,461,36,,,,8989.91,0
11738070,17:03:40,17:03:40,462,37,,,,9215.97,0
11738070,17:04:34,17:04:34,463,38,,,,9462.21,0
11738070,17:07:00,17:07:00,464,39,,,,10169.87,
11738070,17:09:00,17:09:00,465,40,,,,10520.83,
11738070,17:09:22,17:09:22,466,41,,,,10701.12,0
11738070,17:09:45,17:09:45,467,42,,,,10893.64,0
11738070,17:10:01,17:10:01,7665,43,,,,11007.88,0
11738070,17:10:41,17:10:41,469,44,,,,11343.24,0
11738070,17:11:10,17:11:10,9614,45,,,,11588.34,0
11738070,17:11:51,17:11:51,471,46,,,,11923.68,0
11738070,17:12:45,17:12:45,472,47,,,,12367.08,0
11738070,17:13:18,17:13:18,473,48,,,,12650.76,0
11738070,17:13:35,17:13:35,474,49,,,,12838.39,0
11738070,17:13:46,17:13:46,475,50,,,,12961.32,0
11738070,17:15:00,17:15:00,476,51,,,,13771.57,
11738070,17:15:57,17:15:57,477,52,,,,13993.13,0
11738070,17:17:04,17:17:04,478,53,,,,14254.23,0
11738070,17:18:42,17:18:42,479,54,,,,14594.82,0
11738070,17:19:39,17:19:39,480,55,,,,14820.34,0
11738070,17:20:19,17:20:19,481,56,,,,14963.84,0
11738070,17:20:46,17:20:46,482,57,,,,15073.68,0
11738070,17:21:26,17:21:26,483,58,,,,15214.03,0
11738070,17:22:17,17:22:17,484,59,,,,15428.71,0
11738070,17:24:08,17:24:08,9499,60,,,,15837.57,0
11738070,17:27:00,17:27:00,486,61,,1,,16575.76,
11870020,14:43:00,14:43:00,422,1,,,1,0,
11870020,14:43:34,14:43:34,423,2,,,,197.54,0
11870020,14:44:08,14:44:08,424,3,,,,355.77,0
11870020,14:45:01,14:45:01,425,4,,,,616.27,0
11870020,14:46:17,14:46:17,426,5,,,,934.52,0
11870020,14:47:06,14:47:06,427,6,,,,1162.78,0
11870020,14:48:00,14:48:00,428,7,,,,1446.99,
11870020,14:51:34,14:51:34,430,8,,,,2184.25,0
11870020,14:52:21,14:52:21,9578,9,,,,2403.61,0
11870020,14:53:46,14:53:46,432,10,,,,2658.03,0
11870020,14:55:52,14:55:52,433,11,,,,3102.68,0
11870020,14:56:42,14:56:42,434,12,,,,3302.89,0
11870020,14:57:37,14:57:37,435,13,,,,3515.88,0
11870020,14:58:24,14:58:24,10734,14,,,,3722.62,0
11870020,14:59:00,14:59:00,9833,15,,,,3867.7,
11870020,15:03:45,15:03:45,2658,16,,,,4520.36,0
11870020,15:05:15,15:05:15,2659,17,,,,4740.52,0
11870020,15:07:00,15:07:00,9868,18,,,,5023.04,
11870020,15:08:34,15:08:34,441,19,,,,5251.44,0
11870020,15:09:38,15:09:38,442,20,,,,5420.11,0
11870020,15:10:47,15:10:47,443,21,,,,5600.09,0
11870020,15:12:51,15:12:51,444,22,,,,5835.82,0
11870020,15:14:01,15:14:01,445,23,,,,5993.42,0
11870020,15:16:00,15:16:00,446,24,,,,6283.35,
11870020,15:16:45,15:16:45,447,25,,,,6443.62,0
11870020,15:18:02,15:18:02,7267,26,,,,6697.06,0
11870020,15:19:00,15:19:00,7268,27,,,,6916.3,0
11870020,15:19:34,15:19:34,7269,28,,,,7042.21,0
11870020,15:20:32,15:20:32,7271,29,,,,7295.93,0
11870020,15:21:15,15:21:15,453,30,,,,7471.35,0
11870020,15:23:00,15:23:00,455,31,,,,7797.96,
11870020,15:25:41,15:25:41,9896,32,,,,8250.61,0
11870020,15:26:37,15:26:37,458,33,,,,8420.97,0
11870020,15:27:37,15:27:37,459,34,,,,8587.98,0
11870020,15:28:33,15:28:33,460,35,,,,8766.78,0
11870020,15:29:56,15:29:56,461,36,,,,8989.91,0
11870020,15:31:11,15:31:11,462,37,,,,9215.97,0
11870020,15:32:30,15:32:30,463,38,,,,9462.21,0
11870020,15:36:00,15:36:00,464,39,,,,10169.87,
11870020,15:37:00,15:37:00,465,40,,,,10520.83,
11870020,15:37:30,15:37:30,466,41,,,,10701.12,0
11870020,15:38:00,15:38:00,467,42,,,,10893.64,0
11870020,15:38:22,15:38:22,7665,43,,,,11007.88,0
11870020,15:39:15,15:39:15,469,44,,,,11343.24,0
11870020,15:39:54,15:39:54,9614,45,,,,11588.34,0
11870020,15:40:48,15:40:48,471,46,,,,11923.68,0
11870020,15:42:00,15:42:00,472,47,,,,12367.08,0
11870020,15:42:45,15:42:45,473,48,,,,12650.76,0
11870020,15:43:07,15:43:07,474,49,,,,12838.39,0
11870020,15:43:22,15:43:22,475,50,,,,12961.32,0
11870020,15:45:00,15:45:00,476,51,,,,13771.57,
11870020,15:46:11,15:46:11,477,52,,,,13993.13,0
11870020,15:47:35,15:47:35,478,53,,,,14254.23,0
11870020,15:49:37,15:49:37,479,54,,,,14594.82,0
11870020,15:50:49,15:50:49,480,55,,,,14820.34,0
11870020,15:51:39,15:51:39,481,56,,,,14963.84,0
11870020,15:52:13,15:52:13,482,57,,,,15073.68,0
11870020,15:53:03,15:53:03,483,58,,,,15214.03,0
11870020,15:54:06,15:54:06,484,59,,,,15428.71,0
11870020,15:56:25,15:56:25,9499,60,,,,15837.57,0
11870020,16:00:00,16:00:00,486,61,,1,,16575.76,
11870030,14:43:00,14:43:00,422,1,,,1,0,
11870030,14:43:34,14:43:34,423,2,,,,197.54,0
11870030,14:44:08,14:44:08,424,3,,,,355.77,0
11870030,14:45:01,14:45:01,425,4,,,,616.27,0
11870030,14:46:17,14:46:17,426,5,,,,934.52,0
11870030,14:47:06,14:47:06,427,6,,,,1162.78,0
11870030,14:48:00,14:48:00,428,7,,,,1446.99,
11870030,14:51:34,14:51:34,430,8,,,,2184.25,0
11870030,14:52:21,14:52:21,9578,9,,,,2403.61,0
11870030,14:53:46,14:53:46,432,10,,,,2658.03,0
11870030,14:55:52,14:55:52,433,11,,,,3102.68,0
11870030,14:56:42,14:56:42,434,12,,,,3302.89,0
11870030,14:57:37,14:57:37,435,13,,,,3515.88,0
11870030,14:58:24,14:58:24,10734,14,,,,3722.62,0
11870030,14:59:00,14:59:00,9833,15,,,,3867.7,
11870030,15:03:45,15:03:45,2658,16,,,,4520.36,0
11870030,15:05:15,15:05:15,2659,17,,,,4740.52,0
11870030,15:07:00,15:07:00,9868,18,,,,5023.04,
11870030,15:08:34,15:08:34,441,19,,,,5251.44,0
11870030,15:09:38,15:09:38,442,20,,,,5420.11,0
11870030,15:10:47,15:10:47,443,21,,,,5600.09,0
11870030,15:12:51,15:12:51,444,22,,,,5835.82,0
11870030,15:14:01,15:14:01,445,23,,,,5993.42,0
11870030,15:16:00,15:16:00,446,24,,,,6283.35,
11870030,15:16:45,15:16:45,447,25,,,,6443.62,0
11870030,15:18:02,15:18:02,7267,26,,,,6697.06,0
11870030,15:19:00,15:19:00,7268,27,,,,6916.3,0
11870030,15:19:34,15:19:34,7269,28,,,,7042.21,0
11870030,15:20:32,15:20:32,7271,29,,,,7295.93,0
11870030,15:21:15,15:21:15,453,30,,,,7471.35,0
11870030,15:23:00,15:23:00,455,31,,,,7797.96,
11870030,15:25:41,15:25:41,9896,32,,,,8250.61,0
11870030,15:26:37,15:26:37,458,33,,,,8420.97,0
11870030,15:27:37,15:27:37,459,34,,,,8587.98,0
11870030,15:28:33,15:28:33,460,35,,,,8766.78,0
11870030,15:29:56,15:29:56,461,36,,,,8989.91,0
11870030,15:31:11,15:31:11,462,37,,,,9215.97,0
11870030,15:32:30,15:32:30,463,38,,,,9462.21,0
11870030,15:36:00,15:36:00,464,39,,,,10169.87,
11870030,15:37:00,15:37:00,465,40,,,,10520.83,
11870030,15:37:30,15:37:30,466,41,,,,10701.12,0
11870030,15:38:00,15:38:00,467,42,,,,10893.64,0
11870030,15:38:22,15:38:22,7665,43,,,,11007.88,0
11870030,15:39:15,15:39:15,469,44,,,,11343.24,0
11870030,15:39:54,15:39:54,9614,45,,,,11588.34,0
11870030,15:40:48,15:40:48,471,46,,,,11923.68,0
11870030,15:42:00,15:42:00,472,47,,,,12367.08,0
11870030,15:42:45,15:42:45,473,48,,,,12650.76,0
11870030,15:43:07,15:43:07,474,49,,,,12838.39,0
11870030,15:43:22,15:43:22,475,50,,,,12961.32,0
11870030,15:45:00,15:45:00,476,51,,,,13771.57,
11870030,15:46:11,15:46:11,477,52,,,,13993.13,0
11870030,15:47:35,15:47:35,478,53,,,,14254.23,0
11870030,15:49:37,15:49:37,479,54,,,,14594.82,0
11870030,15:50:49,15:50:49,480,55,,,,14820.34,0
11870030,15:51:39,15:51:39,481,56,,,,14963.84,0
11870030,15:52:13,15:52:13,482,57,,,,15073.68,0
11870030,15:53:03,15:53:03,483,58,,,,15214.03,0
11870030,15:54:06,15:54:06,484,59,,,,15428.71,0
11870030,15:56:25,15:56:25,9499,60,,,,15837.57,0
11870030,16:00:00,16:00:00,486,61,,1,,16575.76,
11870040,14:43:00,14:43:00,422,1,,,1,0,
11870040,14:43:34,14:43:34,423,2,,,,197.54,0
11870040,14:44:08,14:44:08,424,3,,,,355.77,0
11870040,14:45:01,14:45:01,425,4,,,,616.27,0
11870040,14:46:17,14:46:17,426,5,,,,934.52,0
11870040,14:47:06,14:47:06,427,6,,,,1162.78,0
11870040,14:48:00,14:48:00,428,7,,,,1446.99,
11870040,14:51:34,14:51:34,430,8,,,,2184.25,0
11870040,14:52:21,14:52:21,9578,9,,,,2403.61,0
11870040,14:53:46,14:53:46,432,10,,,,2658.03,0
11870040,14:55:52,14:55:52,433,11,,,,3102.68,0
11870040,14:56:42,14:56:42,434,12,,,,3302.89,0
11870040,14:57:37,14:57:37,435,13,,,,3515.88,0
11870040,14:58:24,14:58:24,10734,14,,,,3722.62,0
11870040,14:59:00,14:59:00,9833,15,,,,3867.7,
11870040,15:03:45,15:03:45,2658,16,,,,4520.36,0
11870040,15:05:15,15:05:15,2659,17,,,,4740.52,0
11870040,15:07:00,15:07:00,9868,18,,,,5023.04,
11870040,15:08:34,15:08:34,441,19,,,,5251.44,0
11870040,15:09:38,15:09:38,442,20,,,,5420.11,0
11870040,15:10:47,15:10:47,443,21,,,,5600.09,0
11870040,15:12:51,15:12:51,444,22,,,,5835.82,0
11870040,15:14:01,15:14:01,445,23,,,,5993.42,0
11870040,15:16:00,15:16:00,446,24,,,,6283.35,
11870040,15:16:45,15:16:45,447,25,,,,6443.62,0
11870040,15:18:02,15:18:02,7267,26,,,,6697.06,0
11870040,15:19:00,15:19:00,7268,27,,,,6916.3,0
11870040,15:19:34,15:19:34,7269,28,,,,7042.21,0
11870040,15:20:32,15:20:32,7271,29,,,,7295.93,0
11870040,15:21:15,15:21:15,453,30,,,,7471.35,0
11870040,15:23:00,15:23:00,455,31,,,,7797.96,
11870040,15:25:41,15:25:41,9896,32,,,,8250.61,0
11870040,15:26:37,15:26:37,458,33,,,,8420.97,0
11870040,15:27:37,15:27:37,459,34,,,,8587.98,0
11870040,15:28:33,15:28:33,460,35,,,,8766.78,0
11870040,15:29:56,15:29:56,461,36,,,,8989.91,0
11870040,15:31:11,15:31:11,462,37,,,,9215.97,0
11870040,15:32:30,15:32:30,463,38,,,,9462.21,0
11870040,15:36:00,15:36:00,464,39,,,,10169.87,
11870040,15:37:00,15:37:00,465,40,,,,10520.83,
11870040,15:37:30,15:37:30,466,41,,,,10701.12,0
11870040,15:38:00,15:38:00,467,42,,,,10893.64,0
11870040,15:38:22,15:38:22,7665,43,,,,11007.88,0
11870040,15:39:15,15:39:15,469,44,,,,11343.24,0
11870040,15:39:54,15:39:54,9614,45,,,,11588.34,0
11870040,15:40:48,15:40:48,471,46,,,,11923.68,0
11870040,15:42:00,15:42:00,472,47,,,,12367.08,0
11870040,15:42:45,15:42:45,473,48,,,,12650.76,0
11870040,15:43:07,15:43:07,474,49,,,,12838.39,0
11870040,15:43:22,15:43:22,475,50,,,,12961.32,0
11870040,15:45:00,15:45:00,476,51,,,,13771.57,
11870040,15:46:11,15:46:11,477,52,,,,13993.13,0
11870040,15:47:35,15:47:35,478,53,,,,14254.23,0
11870040,15:49:37,15:49:37,479,54,,,,14594.82,0
11870040,15:50:49,15:50:49,480,55,,,,14820.34,0
11870040,15:51:39,15:51:39,481,56,,,,14963.84,0
11870040,15:52:13,15:52:13,482,57,,,,15073.68,0
11870040,15:53:03,15:53:03,483,58,,,,15214.03,0
11870040,15:54:06,15:54:06,484,59,,,,15428.71,0
11870040,15:56:25,15:56:25,9499,60,,,,15837.57,0
11870040,16:00:00,16:00:00,486,61,,1,,16575.76,
11870050,14:43:00,14:43:00,422,1,,,1,0,
11870050,14:43:34,14:43:34,423,2,,,,197.54,0
11870050,14:44:08,14:44:08,424,3,,,,355.77,0
11870050,14:45:01,14:45:01,425,4,,,,616.27,0
11870050,14:46:17,14:46:17,426,5,,,,934.52,0
11870050,14:47:06,14:47:06,427,6,,,,1162.78,0
11870050,14:48:00,14:48:00,428,7,,,,1446.99,
11870050,14:51:34,14:51:34,430,8,,,,2184.25,0
11870050,14:52:21,14:52:21,9578,9,,,,2403.61,0
11870050,14:53:46,14:53:46,432,10,,,,2658.03,0
11870050,14:55:52,14:55:52,433,11,,,,3102.68,0
11870050,14:56:42,14:56:42,434,12,,,,3302.89,0
11870050,14:57:37,14:57:37,435,13,,,,3515.88,0
11870050,14:58:24,14:58:24,10734,14,,,,3722.62,0
11870050,14:59:00,14:59:00,9833,15,,,,3867.7,
11870050,15:03:45,15:03:45,2658,16,,,,4520.36,0
11870050,15:05:15,15:05:15,2659,17,,,,4740.52,0
11870050,15:07:00,15:07:00,9868,18,,,,5023.04,
11870050,15:08:34,15:08:34,441,19,,,,5251.44,0
11870050,15:09:38,15:09:38,442,20,,,,5420.11,0
11870050,15:10:47,15:10:47,443,21,,,,5600.09,0
11870050,15:12:51,15:12:51,444,22,,,,5835.82,0
11870050,15:14:01,15:14:01,445,23,,,,5993.42,0
11870050,15:16:00,15:16:00,446,24,,,,6283.35,
11870050,15:16:45,15:16:45,447,25,,,,6443.62,0
11870050,15:18:02,15:18:02,7267,26,,,,6697.06,0
11870050,15:19:00,15:19:00,7268,27,,,,6916.3,0
11870050,15:19:34,15:19:34,7269,28,,,,7042.21,0
11870050,15:20:32,15:20:32,7271,29,,,,7295.93,0
11870050,15:21:15,15:21:15,453,30,,,,7471.35,0
11870050,15:23:00,15:23:00,455,31,,,,7797.96,
11870050,15:25:41,15:25:41,9896,32,,,,8250.61,0
11870050,15:26:37,15:26:37,458,33,,,,8420.97,0
11870050,15:27:37,15:27:37,459,34,,,,8587.98,0
11870050,15:28:33,15:28:33,460,35,,,,8766.78,0
11870050,15:29:56,15:29:56,461,36,,,,8989.91,0
11870050,15:31:11,15:31:11,462,37,,,,9215.97,0
11870050,15:32:30,15:32:30,463,38,,,,9462.21,0
11870050,15:36:00,15:36:00,464,39,,,,10169.87,
11870050,15:37:00,15:37:00,465,40,,,,10520.83,
11870050,15:37:30,15:37:30,466,41,,,,10701.12,0
11870050,15:38:00,15:38:00,467,42,,,,10893.64,0
11870050,15:38:22,15:38:22,7665,43,,,,11007.88,0
11870050,15:39:15,15:39:15,469,44,,,,11343.24,0
11870050,15:39:54,15:39:54,9614,45,,,,11588.34,0
11870050,15:40:48,15:40:48,471,46,,,,11923.68,0
11870050,15:42:00,15:42:00,472,47,,,,12367.08,0
11870050,15:42:45,15:42:45,473,48,,,,12650.76,0
11870050,15:43:07,15:43:07,474,49,,,,12838.39,0
11870050,15:43:22,15:43:22,475,50,,,,12961.32,0
11870050,15:45:00,15:45:00,476,51,,,,13771.57,
11870050,15:46:11,15:46:11,477,52,,,,13993.13,0
11870050,15:47:35,15:47:35,478,53,,,,14254.23,0
11870050,15:49:37,15:49:37,479,54,,,,14594.82,0
11870050,15:50:49,15:50:49,480,55,,,,14820.34,0
11870050,15:51:39,15:51:39,481,56,,,,14963.84,0
11870050,15:52:13,15:52:13,482,57,,,,15073.68,0
11870050,15:53:03,15:53:03,483,58,,,,15214.03,0
11870050,15:54:06,15:54:06,484,59,,,,15428.71,0
11870050,15:56:25,15:56:25,9499,60,,,,15837.57,0
11870050,16:00:00,16:00:00,486,61,,1,,16575.76,
11870060,14:43:00,14:43:00,422,1,,,1,0,
11870060,14:43:34,14:43:34,423,2,,,,197.54,0
11870060,14:44:08,14:44:08,424,3,,,,355.77,0
11870060,14:45:01,14:45:01,425,4,,,,616.27,0
11870060,14:46:17,14:46:17,426,5,,,,934.52,0
11870060,14:47:06,14:47:06,427,6,,,,1162.78,0
11870060,14:48:00,14:48:00,428,7,,,,1446.99,
11870060,14:51:34,14:51:34,430,8,,,,2184.25,0
11870060,14:52:21,14:52:21,9578,9,,,,2403.61,0
11870060,14:53:46,14:53:46,432,10,,,,2658.03,0
11870060,14:55:52,14:55:52,433,11,,,,3102.68,0
11870060,14:56:42,14:56:42,434,12,,,,3302.89,0
11870060,14:57:37,14:57:37,435,13,,,,3515.88,0
11870060,14:58:24,14:58:24,10734,14,,,,3722.62,0
11870060,14:59:00,14:59:00,9833,15,,,,3867.7,
11870060,15:03:45,15:03:45,2658,16,,,,4520.36,0
11870060,15:05:15,15:05:15,2659,17,,,,4740.52,0
11870060,15:07:00,15:07:00,9868,18,,,,5023.04,
11870060,15:08:34,15:08:34,441,19,,,,5251.44,0
11870060,15:09:38,15:09:38,442,20,,,,5420.11,0
11870060,15:10:47,15:10:47,443,21,,,,5600.09,0
11870060,15:12:51,15:12:51,444,22,,,,5835.82,0
11870060,15:14:01,15:14:01,445,23,,,,5993.42,0
11870060,15:16:00,15:16:00,446,24,,,,6283.35,
11870060,15:16:45,15:16:45,447,25,,,,6443.62,0
11870060,15:18:02,15:18:02,7267,26,,,,6697.06,0
11870060,15:19:00,15:19:00,7268,27,,,,6916.3,0
11870060,15:19:34,15:19:34,7269,28,,,,7042.21,0
11870060,15:20:32,15:20:32,7271,29,,,,7295.93,0
11870060,15:21:15,15:21:15,453,30,,,,7471.35,0
11870060,15:23:00,15:23:00,455,31,,,,7797.96,
11870060,15:25:41,15:25:41,9896,32,,,,8250.61,0
11870060,15:26:37,15:26:37,458,33,,,,8420.97,0
11870060,15:27:37,15:27:37,459,34,,,,8587.98,0
11870060,15:28:33,15:28:33,460,35,,,,8766.78,0
11870060,15:29:56,15:29:56,461,36,,,,8989.91,0
11870060,15:31:11,15:31:11,462,37,,,,9215.97,0
11870060,15:32:30,15:32:30,463,38,,,,9462.21,0
11870060,15:36:00,15:36:00,464,39,,,,10169.87,
11870060,15:37:00,15:37:00,465,40,,,,10520.83,
11870060,15:37:30,15:37:30,466,41,,,,10701.12,0
11870060,15:38:00,15:38:00,467,42,,,,10893.64,0
11870060,15:38:22,15:38:22,7665,43,,,,11007.88,0
11870060,15:39:15,15:39:15,469,44,,,,11343.24,0
11870060,15:39:54,15:39:54,9614,45,,,,11588.34,0
11870060,15:40:48,15:40:48,471,46,,,,11923.68,0
11870060,15:42:00,15:42:00,472,47,,,,12367.08,0
11870060,15:42:45,15:42:45,473,48,,,,12650.76,0
11870060,15:43:07,15:43:07,474,49,,,,12838.39,0
11870060,15:43:22,15:43:22,475,50,,,,12961.32,0
11870060,15:45:00,15:45:00,476,51,,,,13771.57,
11870060,15:46:11,15:46:11,477,52,,,,13993.13,0
11870060,15:47:35,15:47:35,478,53,,,,14254.23,0
11870060,15:49:37,15:49:37,479,54,,,,14594.82,0
11870060,15:50:49,15:50:49,480,55,,,,14820.34,0
11870060,15:51:39,15:51:39,481,56,,,,14963.84,0
11870060,15:52:13,15:52:13,482,57,,,,15073.68,0
11870060,15:53:03,15:53:03,483,58,,,,15214.03,0
11870060,15:54:06,15:54:06,484,59,,,,15428.71,0
11870060,15:56:25,15:56:25,9499,60,,,,15837.57,0
11870060,16:00:00,16:00:00,486,61,,1,,16575.76,
12193070,14:02:00,14:02:00,422,1,,,1,0,
12193070,14:02:27,14:02:27,423,2,,,,197.54,0
12193070,14:02:54,14:02:54,424,3,,,,355.77,0
12193070,14:03:37,14:03:37,425,4,,,,616.27,0
12193070,14:04:38,14:04:38,426,5,,,,934.52,0
12193070,14:05:17,14:05:17,427,6,,,,1162.78,0
12193070,14:06:00,14:06:00,428,7,,,,1446.99,
12193070,14:09:34,14:09:34,430,8,,,,2184.25,0
12193070,14:10:21,14:10:21,9578,9,,,,2403.61,0
12193070,14:11:46,14:11:46,432,10,,,,2658.03,0
12193070,14:13:52,14:13:52,433,11,,,,3102.68,0
12193070,14:14:42,14:14:42,434,12,,,,3302.89,0
12193070,14:15:37,14:15:37,435,13,,,,3515.88,0
12193070,14:16:24,14:16:24,10734,14,,,,3722.62,0
12193070,14:17:00,14:17:00,9833,15,,,,3867.7,
12193070,14:19:58,14:19:58,2658,16,,,,4520.36,0
12193070,14:20:54,14:20:54,2659,17,,,,4740.52,0
12193070,14:22:00,14:22:00,9868,18,,,,5023.04,
12193070,14:23:02,14:23:02,441,19,,,,5251.44,0
12193070,14:23:45,14:23:45,442,20,,,,5420.11,0
12193070,14:24:31,14:24:31,443,21,,,,5600.09,0
12193070,14:25:54,14:25:54,444,22,,,,5835.82,0
12193070,14:26:40,14:26:40,445,23,,,,5993.42,0
12193070,14:28:00,14:28:00,446,24,,,,6283.35,
12193070,14:28:39,14:28:39,447,25,,,,6443.62,0
12193070,14:29:45,14:29:45,7267,26,,,,6697.06,0
12193070,14:30:35,14:30:35,7268,27,,,,6916.3,0
12193070,14:31:03,14:31:03,7269,28,,,,7042.21,0
12193070,14:31:53,14:31:53,7271,29,,,,7295.93,0
12193070,14:32:30,14:32:30,453,30,,,,7471.35,0
12193070,14:34:00,14:34:00,455,31,,,,7797.96,
12193070,14:35:51,14:35:51,9896,32,,,,8250.61,0
12193070,14:36:30,14:36:30,458,33,,,,8420.97,0
12193070,14:37:12,14:37:12,459,34,,,,8587.98,0
12193070,14:37:51,14:37:51,460,35,,,,8766.78,0
12193070,14:38:48,14:38:48,461,36,,,,8989.91,0
12193070,14:39:40,14:39:40,462,37,,,,9215.97,0
12193070,14:40:34,14:40:34,463,38,,,,9462.21,0
12193070,14:43:00,14:43:00,464,39,,,,10169.87,
12193070,14:45:00,14:45:00,465,40,,,,10520.83,
12193070,14:45:22,14:45:22,466,41,,,,10701.12,0
12193070,14:45:45,14:45:45,467,42,,,,10893.64,0
12193070,14:46:01,14:46:01,7665,43,,,,11007.88,0
12193070,14:46:41,14:46:41,469,44,,,,11343.24,0
12193070,14:47:10,14:47:10,9614,45,,,,11588.34,0
12193070,14:47:51,14:47:51,471,46,,,,11923.68,0
12193070,14:48:45,14:48:45,472,47,,,,12367.08,0
12193070,14:49:18,14:49:18,473,48,,,,12650.76,0
12193070,14:49:35,14:49:35,474,49,,,,12838.39,0
12193070,14:49:46,14:49:46,475,50,,,,12961.32,0
12193070,14:51:00,14:51:00,476,51,,,,13771.57,
12193070,14:51:57,14:51:57,477,52,,,,13993.13,0
12193070,14:53:04,14:53:04,478,53,,,,14254.23,0
12193070,14:54:42,14:54:42,479,54,,,,14594.82,0
12193070,14:55:39,14:55:39,480,55,,,,14820.34,0
12193070,14:56:19,14:56:19,481,56,,,,14963.84,0
12193070,14:56:46,14:56:46,482,57,,,,15073.68,0
12193070,14:57:26,14:57:26,483,58,,,,15214.03,0
12193070,14:58:17,14:58:17,484,59,,,,15428.71,0
12193070,15:00:08,15:00:08,9499,60,,,,15837.57,0
12193070,15:03:00,15:03:00,486,61,,1,,16575.76,
12261090,14:13:00,14:13:00,422,1,,,1,0,
12261090,14:13:34,14:13:34,423,2,,,,197.54,0
12261090,14:14:08,14:14:08,424,3,,,,355.77,0
12261090,14:15:01,14:15:01,425,4,,,,616.27,0
12261090,14:16:17,14:16:17,426,5,,,,934.52,0
12261090,14:17:06,14:17:06,427,6,,,,1162.78,0
12261090,14:18:00,14:18:00,428,7,,,,1446.99,
12261090,14:21:34,14:21:34,430,8,,,,2184.25,0
12261090,14:22:21,14:22:21,9578,9,,,,2403.61,0
12261090,14:23:46,14:23:46,432,10,,,,2658.03,0
12261090,14:25:52,14:25:52,433,11,,,,3102.68,0
12261090,14:26:42,14:26:42,434,12,,,,3302.89,0
12261090,14:27:37,14:27:37,435,13,,,,3515.88,0
12261090,14:28:24,14:28:24,10734,14,,,,3722.62,0
12261090,14:29:00,14:29:00,9833,15,,,,3867.7,
12261090,14:31:58,14:31:58,2658,16,,,,4520.36,0
12261090,14:32:54,14:32:54,2659,17,,,,4740.52,0
12261090,14:34:00,14:34:00,9868,18,,,,5023.04,
12261090,14:35:23,14:35:23,441,19,,,,5251.44,0
12261090,14:36:20,14:36:20,442,20,,,,5420.11,0
12261090,14:37:22,14:37:22,443,21,,,,5600.09,0
12261090,14:39:12,14:39:12,444,22,,,,5835.82,0
12261090,14:40:14,14:40:14,445,23,,,,5993.42,0
12261090,14:42:00,14:42:00,446,24,,,,6283.35,
12261090,14:42:45,14:42:45,447,25,,,,6443.62,0
12261090,14:44:02,14:44:02,7267,26,,,,6697.06,0
12261090,14:45:00,14:45:00,7268,27,,,,6916.3,0
12261090,14:45:34,14:45:34,7269,28,,,,7042.21,0
12261090,14:46:32,14:46:32,7271,29,,,,7295.93,0
12261090,14:47:15,14:47:15,453,30,,,,7471.35,0
12261090,14:49:00,14:49:00,455,31,,,,7797.96,
12261090,14:51:16,14:51:16,9896,32,,,,8250.61,0
12261090,14:52:04,14:52:04,458,33,,,,8420.97,0
12261090,14:52:54,14:52:54,459,34,,,,8587.98,0
12261090,14:53:42,14:53:42,460,35,,,,8766.78,0
12261090,14:54:52,14:54:52,461,36,,,,8989.91,0
12261090,14:55:55,14:55:55,462,37,,,,9215.97,0
12261090,14:57:02,14:57:02,463,38,,,,9462.21,0
12261090,15:00:00,15:00:00,464,39,,,,10169.87,
12261090,15:01:00,15:01:00,465,40,,,,10520.83,
12261090,15:01:30,15:01:30,466,41,,,,10701.12,0
12261090,15:02:00,15:02:00,467,42,,,,10893.64,0
12261090,15:02:22,15:02:22,7665,43,,,,11007.88,0
12261090,15:03:15,15:03:15,469,44,,,,11343.24,0
12261090,15:03:54,15:03:54,9614,45,,,,11588.34,0
12261090,15:04:48,15:04:48,471,46,,,,11923.68,0
12261090,15:06:00,15:06:00,472,47,,,,12367.08,0
12261090,15:06:45,15:06:45,473,48,,,,12650.76,0
12261090,15:07:07,15:07:07,474,49,,,,12838.39,0
12261090,15:07:22,15:07:22,475,50,,,,12961.32,0
12261090,15:09:00,15:09:00,476,51,,,,13771.57,
12261090,15:10:11,15:10:11,477,52,,,,13993.13,0
12261090,15:11:35,15:11:35,478,53,,,,14254.23,0
12261090,15:13:37,15:13:37,479,54,,,,14594.82,0
12261090,15:14:49,15:14:49,480,55,,,,14820.34,0
12261090,15:15:39,15:15:39,481,56,,,,14963.84,0
12261090,15:16:13,15:16:13,482,57,,,,15073.68,0
12261090,15:17:03,15:17:03,483,58,,,,15214.03,0
12261090,15:18:06,15:18:06,484,59,,,,15428.71,0
12261090,15:20:25,15:20:25,9499,60,,,,15837.57,0
12261090,15:24:00,15:24:00,486,61,,1,,16575.76,
12324090,07:02:00,07:02:00,422,1,,,1,0,
12324090,07:02:34,07:02:34,423,2,,,,197.54,0
12324090,07:03:08,07:03:08,424,3,,,,355.77,0
12324090,07:04:01,07:04:01,425,4,,,,616.27,0
12324090,07:05:17,07:05:17,426,5,,,,934.52,0
12324090,07:06:06,07:06:06,427,6,,,,1162.78,0
12324090,07:07:00,07:07:00,428,7,,,,1446.99,
12324090,07:09:55,07:09:55,430,8,,,,2184.25,0
12324090,07:10:33,07:10:33,9578,9,,,,2403.61,0
12324090,07:11:43,07:11:43,432,10,,,,2658.03,0
12324090,07:13:26,07:13:26,433,11,,,,3102.68,0
12324090,07:14:07,07:14:07,434,12,,,,3302.89,0
12324090,07:14:52,07:14:52,435,13,,,,3515.88,0
12324090,07:15:31,07:15:31,10734,14,,,,3722.62,0
12324090,07:16:00,07:16:00,9833,15,,,,3867.7,
12324090,07:18:58,07:18:58,2658,16,,,,4520.36,0
12324090,07:19:54,07:19:54,2659,17,,,,4740.52,0
12324090,07:21:00,07:21:00,9868,18,,,,5023.04,
12324090,07:22:13,07:22:13,441,19,,,,5251.44,0
12324090,07:23:03,07:23:03,442,20,,,,5420.11,0
12324090,07:23:57,07:23:57,443,21,,,,5600.09,0
12324090,07:25:33,07:25:33,444,22,,,,5835.82,0
12324090,07:26:27,07:26:27,445,23,,,,5993.42,0
12324090,07:28:00,07:28:00,446,24,,,,6283.35,
12324090,07:28:39,07:28:39,447,25,,,,6443.62,0
12324090,07:29:45,07:29:45,7267,26,,,,6697.06,0
12324090,07:30:35,07:30:35,7268,27,,,,6916.3,0
12324090,07:31:03,07:31:03,7269,28,,,,7042.21,0
12324090,07:31:53,07:31:53,7271,29,,,,7295.93,0
12324090,07:32:30,07:32:30,453,30,,,,7471.35,0
12324090,07:34:00,07:34:00,455,31,,,,7797.96,
12324090,07:35:51,07:35:51,9896,32,,,,8250.61,0
12324090,07:36:30,07:36:30,458,33,,,,8420.97,0
12324090,07:37:12,07:37:12,459,34,,,,8587.98,0
12324090,07:37:51,07:37:51,460,35,,,,8766.78,0
12324090,07:38:48,07:38:48,461,36,,,,8989.91,0
12324090,07:39:40,07:39:40,462,37,,,,9215.97,0
12324090,07:40:34,07:40:34,463,38,,,,9462.21,0
12324090,07:43:00,07:43:00,464,39,,,,10169.87,
12324090,07:44:00,07:44:00,465,40,,,,10520.83,
12324090,07:44:15,07:44:15,466,41,,,,10701.12,0
12324090,07:44:30,07:44:30,467,42,,,,10893.64,0
12324090,07:44:41,07:44:41,7665,43,,,,11007.88,0
12324090,07:45:07,07:45:07,469,44,,,,11343.24,0
12324090,07:45:27,07:45:27,9614,45,,,,11588.34,0
12324090,07:45:54,07:45:54,471,46,,,,11923.68,0
12324090,07:46:30,07:46:30,472,47,,,,12367.08,0
12324090,07:46:52,07:46:52,473,48,,,,12650.76,0
12324090,07:47:03,07:47:03,474,49,,,,12838.39,0
12324090,07:47:11,07:47:11,475,50,,,,12961.32,0
12324090,07:48:00,07:48:00,476,51,,,,13771.57,
12324090,07:49:06,07:49:06,477,52,,,,13993.13,0
12324090,07:50:25,07:50:25,478,53,,,,14254.23,0
12324090,07:52:19,07:52:19,479,54,,,,14594.82,0
12324090,07:53:25,07:53:25,480,55,,,,14820.34,0
12324090,07:54:12,07:54:12,481,56,,,,14963.84,0
12324090,07:54:44,07:54:44,482,57,,,,15073.68,0
12324090,07:55:31,07:55:31,483,58,,,,15214.03,0
12324090,07:56:30,07:56:30,484,59,,,,15428.71,0
12324090,07:58:39,07:58:39,9499,60,,,,15837.57,0
12324090,08:02:00,08:02:00,486,61,,1,,16575.76,
12563020,16:03:00,16:03:00,422,1,,,1,0,
12563020,16:03:34,16:03:34,423,2,,,,197.54,0
12563020,16:04:08,16:04:08,424,3,,,,355.77,0
12563020,16:05:01,16:05:01,425,4,,,,616.27,0
12563020,16:06:17,16:06:17,426,5,,,,934.52,0
12563020,16:07:06,16:07:06,427,6,,,,1162.78,0
12563020,16:08:00,16:08:00,428,7,,,,1446.99,
12563020,16:11:53,16:11:53,430,8,,,,2184.25,0
12563020,16:12:44,16:12:44,9578,9,,,,2403.61,0
12563020,16:14:17,16:14:17,432,10,,,,2658.03,0
12563020,16:16:35,16:16:35,433,11,,,,3102.68,0
12563020,16:17:29,16:17:29,434,12,,,,3302.89,0
12563020,16:18:30,16:18:30,435,13,,,,3515.88,0
12563020,16:19:21,16:19:21,10734,14,,,,3722.62,0
12563020,16:20:00,16:20:00,9833,15,,,,3867.7,
12563020,16:24:45,16:24:45,2658,16,,,,4520.36,0
12563020,16:26:15,16:26:15,2659,17,,,,4740.52,0
12563020,16:28:00,16:28:00,9868,18,,,,5023.04,
12563020,16:29:34,16:29:34,441,19,,,,5251.44,0
12563020,16:30:38,16:30:38,442,20,,,,5420.11,0
12563020,16:31:47,16:31:47,443,21,,,,5600.09,0
12563020,16:33:51,16:33:51,444,22,,,,5835.82,0
12563020,16:35:01,16:35:01,445,23,,,,5993.42,0
12563020,16:37:00,16:37:00,446,24,,,,6283.35,
12563020,16:37:45,16:37:45,447,25,,,,6443.62,0
12563020,16:39:02,16:39:02,7267,26,,,,6697.06,0
12563020,16:40:00,16:40:00,7268,27,,,,6916.3,0
12563020,16:40:34,16:40:34,7269,28,,,,7042.21,0
12563020,16:41:32,16:41:32,7271,29,,,,7295.93,0
12563020,16:42:15,16:42:15,453,30,,,,7471.35,0
12563020,16:44:00,16:44:00,455,31,,,,7797.96,
12563020,16:46:28,16:46:28,9896,32,,,,8250.61,0
12563020,16:47:20,16:47:20,458,33,,,,8420.97,0
12563020,16:48:16,16:48:16,459,34,,,,8587.98,0
12563020,16:49:08,16:49:08,460,35,,,,8766.78,0
12563020,16:50:24,16:50:24,461,36,,,,8989.91,0
12563020,16:51:33,16:51:33,462,37,,,,9215.97,0
12563020,16:52:46,16:52:46,463,38,,,,9462.21,0
12563020,16:56:00,16:56:00,464,39,,,,10169.87,
12563020,16:57:00,16:57:00,465,40,,,,10520.83,
12563020,16:57:30,16:57:30,466,41,,,,10701.12,0
12563020,16:58:00,16:58:00,467,42,,,,10893.64,0
12563020,16:58:22,16:58:22,7665,43,,,,11007.88,0
12563020,16:59:15,16:59:15,469,44,,,,11343.24,0
12563020,16:59:54,16:59:54,9614,45,,,,11588.34,0
12563020,17:00:48,17:00:48,471,46,,,,11923.68,0
12563020,17:02:00,17:02:00,472,47,,,,12367.08,0
12563020,17:02:45,17:02:45,473,48,,,,12650.76,0
12563020,17:03:07,17:03:07,474,49,,,,12838.39,0
12563020,17:03:22,17:03:22,475,50,,,,12961.32,0
12563020,17:05:00,17:05:00,476,51,,,,13771.57,
12563020,17:06:16,17:06:16,477,52,,,,13993.13,0
12563020,17:07:45,17:07:45,478,53,,,,14254.23,0
12563020,17:09:56,17:09:56,479,54,,,,14594.82,0
12563020,17:11:12,17:11:12,480,55,,,,14820.34,0
12563020,17:12:06,17:12:06,481,56,,,,14963.84,0
12563020,17:12:42,17:12:42,482,57,,,,15073.68,0
12563020,17:13:35,17:13:35,483,58,,,,15214.03,0
12563020,17:14:43,17:14:43,484,59,,,,15428.71,0
12563020,17:17:11,17:17:11,9499,60,,,,15837.57,0
12563020,17:21:00,17:21:00,486,61,,1,,16575.76,
12563030,16:03:00,16:03:00,422,1,,,1,0,
12563030,16:03:34,16:03:34,423,2,,,,197.54,0
12563030,16:04:08,16:04:08,424,3,,,,355.77,0
12563030,16:05:01,16:05:01,425,4,,,,616.27,0
12563030,16:06:17,16:06:17,426,5,,,,934.52,0
12563030,16:07:06,16:07:06,427,6,,,,1162.78,0
12563030,16:08:00,16:08:00,428,7,,,,1446.99,
12563030,16:11:53,16:11:53,430,8,,,,2184.25,0
12563030,16:12:44,16:12:44,9578,9,,,,2403.61,0
12563030,16:14:17,16:14:17,432,10,,,,2658.03,0
12563030,16:16:35,16:16:35,433,11,,,,3102.68,0
12563030,16:17:29,16:17:29,434,12,,,,3302.89,0
12563030,16:18:30,16:18:30,435,13,,,,3515.88,0
12563030,16:19:21,16:19:21,10734,14,,,,3722.62,0
12563030,16:20:00,16:20:00,9833,15,,,,3867.7,
12563030,16:24:45,16:24:45,2658,16,,,,4520.36,0
12563030,16:26:15,16:26:15,2659,17,,,,4740.52,0
12563030,16:28:00,16:28:00,9868,18,,,,5023.04,
12563030,16:29:34,16:29:34,441,19,,,,5251.44,0
12563030,16:30:38,16:30:38,442,20,,,,5420.11,0
12563030,16:31:47,16:31:47,443,21,,,,5600.09,0
12563030,16:33:51,16:33:51,444,22,,,,5835.82,0
12563030,16:35:01,16:35:01,445,23,,,,5993.42,0
12563030,16:37:00,16:37:00,446,24,,,,6283.35,
12563030,16:37:45,16:37:45,447,25,,,,6443.62,0
12563030,16:39:02,16:39:02,7267,26,,,,6697.06,0
12563030,16:40:00,16:40:00,7268,27,,,,6916.3,0
12563030,16:40:34,16:40:34,7269,28,,,,7042.21,0
12563030,16:41:32,16:41:32,7271,29,,,,7295.93,0
12563030,16:42:15,16:42:15,453,30,,,,7471.35,0
12563030,16:44:00,16:44:00,455,31,,,,7797.96,
12563030,16:46:28,16:46:28,9896,32,,,,8250.61,0
12563030,16:47:20,16:47:20,458,33,,,,8420.97,0
12563030,16:48:16,16:48:16,459,34,,,,8587.98,0
12563030,16:49:08,16:49:08,460,35,,,,8766.78,0
12563030,16:50:24,16:50:24,461,36,,,,8989.91,0
12563030,16:51:33,16:51:33,462,37,,,,9215.97,0
12563030,16:52:46,16:52:46,463,38,,,,9462.21,0
12563030,16:56:00,16:56:00,464,39,,,,10169.87,
12563030,16:57:00,16:57:00,465,40,,,,10520.83,
12563030,16:57:30,16:57:30,466,41,,,,10701.12,0
12563030,16:58:00,16:58:00,467,42,,,,10893.64,0
12563030,16:58:22,16:58:22,7665,43,,,,11007.88,0
12563030,16:59:15,16:59:15,469,44,,,,11343.24,0
12563030,16:59:54,16:59:54,9614,45,,,,11588.34,0
12563030,17:00:48,17:00:48,471,46,,,,11923.68,0
12563030,17:02:00,17:02:00,472,47,,,,12367.08,0
12563030,17:02:45,17:02:45,473,48,,,,12650.76,0
12563030,17:03:07,17:03:07,474,49,,,,12838.39,0
12563030,17:03:22,17:03:22,475,50,,,,12961.32,0
12563030,17:05:00,17:05:00,476,51,,,,13771.57,
12563030,17:06:16,17:06:16,477,52,,,,13993.13,0
12563030,17:07:45,17:07:45,478,53,,,,14254.23,0
12563030,17:09:56,17:09:56,479,54,,,,14594.82,0
12563030,17:11:12,17:11:12,480,55,,,,14820.34,0
12563030,17:12:06,17:12:06,481,56,,,,14963.84,0
12563030,17:12:42,17:12:42,482,57,,,,15073.68,0
12563030,17:13:35,17:13:35,483,58,,,,15214.03,0
12563030,17:14:43,17:14:43,484,59,,,,15428.71,0
12563030,17:17:11,17:17:11,9499,60,,,,15837.57,0
12563030,17:21:00,17:21:00,486,61,,1,,16575.76,
12563040,16:03:00,16:03:00,422,1,,,1,0,
12563040,16:03:34,16:03:34,423,2,,,,197.54,0
12563040,16:04:08,16:04:08,424,3,,,,355.77,0
12563040,16:05:01,16:05:01,425,4,,,,616.27,0
12563040,16:06:17,16:06:17,426,5,,,,934.52,0
12563040,16:07:06,16:07:06,427,6,,,,1162.78,0
12563040,16:08:00,16:08:00,428,7,,,,1446.99,
12563040,16:11:53,16:11:53,430,8,,,,2184.25,0
12563040,16:12:44,16:12:44,9578,9,,,,2403.61,0
12563040,16:14:17,16:14:17,432,10,,,,2658.03,0
12563040,16:16:35,16:16:35,433,11,,,,3102.68,0
12563040,16:17:29,16:17:29,434,12,,,,3302.89,0
12563040,16:18:30,16:18:30,435,13,,,,3515.88,0
12563040,16:19:21,16:19:21,10734,14,,,,3722.62,0
12563040,16:20:00,16:20:00,9833,15,,,,3867.7,
12563040,16:24:45,16:24:45,2658,16,,,,4520.36,0
12563040,16:26:15,16:26:15,2659,17,,,,4740.52,0
12563040,16:28:00,16:28:00,9868,18,,,,5023.04,
12563040,16:29:34,16:29:34,441,19,,,,5251.44,0
12563040,16:30:38,16:30:38,442,20,,,,5420.11,0
12563040,16:31:47,16:31:47,443,21,,,,5600.09,0
12563040,16:33:51,16:33:51,444,22,,,,5835.82,0
12563040,16:35:01,16:35:01,445,23,,,,5993.42,0
12563040,16:37:00,16:37:00,446,24,,,,6283.35,
12563040,16:37:45,16:37:45,447,25,,,,6443.62,0
12563040,16:39:02,16:39:02,7267,26,,,,6697.06,0
12563040,16:40:00,16:40:00,7268,27,,,,6916.3,0
12563040,16:40:34,16:40:34,7269,28,,,,7042.21,0
12563040,16:41:32,16:41:32,7271,29,,,,7295.93,0
12563040,16:42:15,16:42:15,453,30,,,,7471.35,0
12563040,16:44:00,16:44:00,455,31,,,,7797.96,
12563040,16:46:28,16:46:28,9896,32,,,,8250.61,0
12563040,16:47:20,16:47:20,458,33,,,,8420.97,0
12563040,16:48:16,16:48:16,459,34,,,,8587.98,0
12563040,16:49:08,16:49:08,460,35,,,,8766.78,0
12563040,16:50:24,16:50:24,461,36,,,,8989.91,0
12563040,16:51:33,16:51:33,462,37,,,,9215.97,0
12563040,16:52:46,16:52:46,463,38,,,,9462.21,0
12563040,16:56:00,16:56:00,464,39,,,,10169.87,
12563040,16:57:00,16:57:00,465,40,,,,10520.83,
12563040,16:57:30,16:57:30,466,41,,,,10701.12,0
12563040,16:58:00,16:58:00,467,42,,,,10893.64,0
12563040,16:58:22,16:58:22,7665,43,,,,11007.88,0
12563040,16:59:15,16:59:15,469,44,,,,11343.24,0
12563040,16:59:54,16:59:54,9614,45,,,,11588.34,0
12563040,17:00:48,17:00:48,471,46,,,,11923.68,0
12563040,17:02:00,17:02:00,472,47,,,,12367.08,0
12563040,17:02:45,17:02:45,473,48,,,,12650.76,0
12563040,17:03:07,17:03:07,474,49,,,,12838.39,0
12563040,17:03:22,17:03:22,475,50,,,,12961.32,0
12563040,17:05:00,17:05:00,476,51,,,,13771.57,
12563040,17:06:16,17:06:16,477,52,,,,13993.13,0
12563040,17:07:45,17:07:45,478,53,,,,14254.23,0
12563040,17:09:56,17:09:56,479,54,,,,14594.82,0
12563040,17:11:12,17:11:12,480,55,,,,14820.34,0
12563040,17:12:06,17:12:06,481,56,,,,14963.84,0
12563040,17:12:42,17:12:42,482,57,,,,15073.68,0
12563040,17:13:35,17:13:35,483,58,,,,15214.03,0
12563040,17:14:43,17:14:43,484,59,,,,15428.71,0
12563040,17:17:11,17:17:11,9499,60,,,,15837.57,0
12563040,17:21:00,17:21:00,486,61,,1,,16575.76,
12563050,16:03:00,16:03:00,422,1,,,1,0,
12563050,16:03:34,16:03:34,423,2,,,,197.54,0
12563050,16:04:08,16:04:08,424,3,,,,355.77,0
12563050,16:05:01,16:05:01,425,4,,,,616.27,0
12563050,16:06:17,16:06:17,426,5,,,,934.52,0
12563050,16:07:06,16:07:06,427,6,,,,1162.78,0
12563050,16:08:00,16:08:00,428,7,,,,1446.99,
12563050,16:11:53,16:11:53,430,8,,,,2184.25,0
12563050,16:12:44,16:12:44,9578,9,,,,2403.61,0
12563050,16:14:17,16:14:17,432,10,,,,2658.03,0
12563050,16:16:35,16:16:35,433,11,,,,3102.68,0
12563050,16:17:29,16:17:29,434,12,,,,3302.89,0
12563050,16:18:30,16:18:30,435,13,,,,3515.88,0
12563050,16:19:21,16:19:21,10734,14,,,,3722.62,0
12563050,16:20:00,16:20:00,9833,15,,,,3867.7,
12563050,16:24:45,16:24:45,2658,16,,,,4520.36,0
12563050,16:26:15,16:26:15,2659,17,,,,4740.52,0
12563050,16:28:00,16:28:00,9868,18,,,,5023.04,
12563050,16:29:34,16:29:34,441,19,,,,5251.44,0
12563050,16:30:38,16:30:38,442,20,,,,5420.11,0
12563050,16:31:47,16:31:47,443,21,,,,5600.09,0
12563050,16:33:51,16:33:51,444,22,,,,5835.82,0
12563050,16:35:01,16:35:01,445,23,,,,5993.42,0
12563050,16:37:00,16:37:00,446,24,,,,6283.35,
12563050,16:37:45,16:37:45,447,25,,,,6443.62,0
12563050,16:39:02,16:39:02,7267,26,,,,6697.06,0
12563050,16:40:00,16:40:00,7268,27,,,,6916.3,0
12563050,16:40:34,16:40:34,7269,28,,,,7042.21,0
12563050,16:41:32,16:41:32,7271,29,,,,7295.93,0
12563050,16:42:15,16:42:15,453,30,,,,7471.35,0
12563050,16:44:00,16:44:00,455,31,,,,7797.96,
12563050,16:46:28,16:46:28,9896,32,,,,8250.61,0
12563050,16:47:20,16:47:20,458,33,,,,8420.97,0
12563050,16:48:16,16:48:16,459,34,,,,8587.98,0
12563050,16:49:08,16:49:08,460,35,,,,8766.78,0
12563050,16:50:24,16:50:24,461,36,,,,8989.91,0
12563050,16:51:33,16:51:33,462,37,,,,9215.97,0
12563050,16:52:46,16:52:46,463,38,,,,9462.21,0
12563050,16:56:00,16:56:00,464,39,,,,10169.87,
12563050,16:57:00,16:57:00,465,40,,,,10520.83,
12563050,16:57:30,16:57:30,466,41,,,,10701.12,0
12563050,16:58:00,16:58:00,467,42,,,,10893.64,0
12563050,16:58:22,16:58:22,7665,43,,,,11007.88,0
12563050,16:59:15,16:59:15,469,44,,,,11343.24,0
12563050,16:59:54,16:59:54,9614,45,,,,11588.34,0
12563050,17:00:48,17:00:48,471,46,,,,11923.68,0
12563050,17:02:00,17:02:00,472,47,,,,12367.08,0
12563050,17:02:45,17:02:45,473,48,,,,12650.76,0
12563050,17:03:07,17:03:07,474,49,,,,12838.39,0
12563050,17:03:22,17:03:22,475,50,,,,12961.32,0
12563050,17:05:00,17:05:00,476,51,,,,13771.57,
12563050,17:06:16,17:06:16,477,52,,,,13993.13,0
12563050,17:07:45,17:07:45,478,53,,,,14254.23,0
12563050,17:09:56,17:09:56,479,54,,,,14594.82,0
12563050,17:11:12,17:11:12,480,55,,,,14820.34,0
12563050,17:12:06,17:12:06,481,56,,,,14963.84,0
12563050,17:12:42,17:12:42,482,57,,,,15073.68,0
12563050,17:13:35,17:13:35,483,58,,,,15214.03,0
12563050,17:14:43,17:14:43,484,59,,,,15428.71,0
12563050,17:17:11,17:17:11,9499,60,,,,15837.57,0
12563050,17:21:00,17:21:00,486,61,,1,,16575.76,
12563060,16:03:00,16:03:00,422,1,,,1,0,
12563060,16:03:34,16:03:34,423,2,,,,197.54,0
12563060,16:04:08,16:04:08,424,3,,,,355.77,0
12563060,16:05:01,16:05:01,425,4,,,,616.27,0
12563060,16:06:17,16:06:17,426,5,,,,934.52,0
12563060,16:07:06,16:07:06,427,6,,,,1162.78,0
12563060,16:08:00,16:08:00,428,7,,,,1446.99,
12563060,16:11:53,16:11:53,430,8,,,,2184.25,0
12563060,16:12:44,16:12:44,9578,9,,,,2403.61,0
12563060,16:14:17,16:14:17,432,10,,,,2658.03,0
12563060,16:16:35,16:16:35,433,11,,,,3102.68,0
12563060,16:17:29,16:17:29,434,12,,,,3302.89,0
12563060,16:18:30,16:18:30,435,13,,,,3515.88,0
12563060,16:19:21,16:19:21,10734,14,,,,3722.62,0
12563060,16:20:00,16:20:00,9833,15,,,,3867.7,
12563060,16:24:45,16:24:45,2658,16,,,,4520.36,0
12563060,16:26:15,16:26:15,2659,17,,,,4740.52,0
12563060,16:28:00,16:28:00,9868,18,,,,5023.04,
12563060,16:29:34,16:29:34,441,19,,,,5251.44,0
12563060,16:30:38,16:30:38,442,20,,,,5420.11,0
12563060,16:31:47,16:31:47,443,21,,,,5600.09,0
12563060,16:33:51,16:33:51,444,22,,,,5835.82,0
12563060,16:35:01,16:35:01,445,23,,,,5993.42,0
12563060,16:37:00,16:37:00,446,24,,,,6283.35,
12563060,16:37:45,16:37:45,447,25,,,,6443.62,0
12563060,16:39:02,16:39:02,7267,26,,,,6697.06,0
12563060,16:40:00,16:40:00,7268,27,,,,6916.3,0
12563060,16:40:34,16:40:34,7269,28,,,,7042.21,0
12563060,16:41:32,16:41:32,7271,29,,,,7295.93,0
12563060,16:42:15,16:42:15,453,30,,,,7471.35,0
12563060,16:44:00,16:44:00,455,31,,,,7797.96,
12563060,16:46:28,16:46:28,9896,32,,,,8250.61,0
12563060,16:47:20,16:47:20,458,33,,,,8420.97,0
12563060,16:48:16,16:48:16,459,34,,,,8587.98,0
12563060,16:49:08,16:49:08,460,35,,,,8766.78,0
12563060,16:50:24,16:50:24,461,36,,,,8989.91,0
12563060,16:51:33,16:51:33,462,37,,,,9215.97,0
12563060,16:52:46,16:52:46,463,38,,,,9462.21,0
12563060,16:56:00,16:56:00,464,39,,,,10169.87,
12563060,16:57:00,16:57:00,465,40,,,,10520.83,
12563060,16:57:30,16:57:30,466,41,,,,10701.12,0
12563060,16:58:00,16:58:00,467,42,,,,10893.64,0
12563060,16:58:22,16:58:22,7665,43,,,,11007.88,0
12563060,16:59:15,16:59:15,469,44,,,,11343.24,0
12563060,16:59:54,16:59:54,9614,45,,,,11588.34,0
12563060,17:00:48,17:00:48,471,46,,,,11923.68,0
12563060,17:02:00,17:02:00,472,47,,,,12367.08,0
12563060,17:02:45,17:02:45,473,48,,,,12650.76,0
12563060,17:03:07,17:03:07,474,49,,,,12838.39,0
12563060,17:03:22,17:03:22,475,50,,,,12961.32,0
12563060,17:05:00,17:05:00,476,51,,,,13771.57,
12563060,17:06:16,17:06:16,477,52,,,,13993.13,0
12563060,17:07:45,17:07:45,478,53,,,,14254.23,0
12563060,17:09:56,17:09:56,479,54,,,,14594.82,0
12563060,17:11:12,17:11:12,480,55,,,,14820.34,0
12563060,17:12:06,17:12:06,481,56,,,,14963.84,0
12563060,17:12:42,17:12:42,482,57,,,,15073.68,0
12563060,17:13:35,17:13:35,483,58,,,,15214.03,0
12563060,17:14:43,17:14:43,484,59,,,,15428.71,0
12563060,17:17:11,17:17:11,9499,60,,,,15837.57,0
12563060,17:21:00,17:21:00,486,61,,1,,16575.76,
12640090,09:26:00,09:26:00,422,1,,,1,0,
12640090,09:26:34,09:26:34,423,2,,,,197.54,0
12640090,09:27:08,09:27:08,424,3,,,,355.77,0
12640090,09:28:01,09:28:01,425,4,,,,616.27,0
12640090,09:29:17,09:29:17,426,5,,,,934.52,0
12640090,09:30:06,09:30:06,427,6,,,,1162.78,0
12640090,09:31:00,09:31:00,428,7,,,,1446.99,
12640090,09:34:34,09:34:34,430,8,,,,2184.25,0
12640090,09:35:21,09:35:21,9578,9,,,,2403.61,0
12640090,09:36:46,09:36:46,432,10,,,,2658.03,0
12640090,09:38:52,09:38:52,433,11,,,,3102.68,0
12640090,09:39:42,09:39:42,434,12,,,,3302.89,0
12640090,09:40:37,09:40:37,435,13,,,,3515.88,0
12640090,09:41:24,09:41:24,10734,14,,,,3722.62,0
12640090,09:42:00,09:42:00,9833,15,,,,3867.7,
12640090,09:45:33,09:45:33,2658,16,,,,4520.36,0
12640090,09:46:41,09:46:41,2659,17,,,,4740.52,0
12640090,09:48:00,09:48:00,9868,18,,,,5023.04,
12640090,09:49:13,09:49:13,441,19,,,,5251.44,0
12640090,09:50:03,09:50:03,442,20,,,,5420.11,0
12640090,09:50:57,09:50:57,443,21,,,,5600.09,0
12640090,09:52:33,09:52:33,444,22,,,,5835.82,0
12640090,09:53:27,09:53:27,445,23,,,,5993.42,0
12640090,09:55:00,09:55:00,446,24,,,,6283.35,
12640090,09:55:45,09:55:45,447,25,,,,6443.62,0
12640090,09:57:02,09:57:02,7267,26,,,,6697.06,0
12640090,09:58:00,09:58:00,7268,27,,,,6916.3,0
12640090,09:58:34,09:58:34,7269,28,,,,7042.21,0
12640090,09:59:32,09:59:32,7271,29,,,,7295.93,0
12640090,10:00:15,10:00:15,453,30,,,,7471.35,0
12640090,10:02:00,10:02:00,455,31,,,,7797.96,
12640090,10:04:04,10:04:04,9896,32,,,,8250.61,0
12640090,10:04:47,10:04:47,458,33,,,,8420.97,0
12640090,10:05:33,10:05:33,459,34,,,,8587.98,0
12640090,10:06:16,10:06:16,460,35,,,,8766.78,0
12640090,10:07:20,10:07:20,461,36,,,,8989.91,0
12640090,10:08:17,10:08:17,462,37,,,,9215.97,0
12640090,10:09:18,10:09:18,463,38,,,,9462.21,0
12640090,10:12:00,10:12:00,464,39,,,,10169.87,
12640090,10:13:00,10:13:00,465,40,,,,10520.83,
12640090,10:13:18,10:13:18,466,41,,,,10701.12,0
12640090,10:13:37,10:13:37,467,42,,,,10893.64,0
12640090,10:13:51,10:13:51,7665,43,,,,11007.88,0
12640090,10:14:24,10:14:24,469,44,,,,11343.24,0
12640090,10:14:48,10:14:48,9614,45,,,,11588.34,0
12640090,10:15:22,10:15:22,471,46,,,,11923.68,0
12640090,10:16:07,10:16:07,472,47,,,,12367.08,0
12640090,10:16:35,10:16:35,473,48,,,,12650.76,0
12640090,10:16:49,10:16:49,474,49,,,,12838.39,0
12640090,10:16:59,10:16:59,475,50,,,,12961.32,0
12640090,10:18:00,10:18:00,476,51,,,,13771.57,
12640090,10:18:57,10:18:57,477,52,,,,13993.13,0
12640090,10:20:04,10:20:04,478,53,,,,14254.23,0
12640090,10:21:42,10:21:42,479,54,,,,14594.82,0
12640090,10:22:39,10:22:39,480,55,,,,14820.34,0
12640090,10:23:19,10:23:19,481,56,,,,14963.84,0
12640090,10:23:46,10:23:46,482,57,,,,15073.68,0
12640090,10:24:26,10:24:26,483,58,,,,15214.03,0
12640090,10:25:17,10:25:17,484,59,,,,15428.71,0
12640090,10:27:08,10:27:08,9499,60,,,,15837.57,0
12640090,10:30:00,10:30:00,486,61,,1,,16575.76,
12692070,18:02:00,18:02:00,422,1,,,1,0,
12692070,18:02:27,18:02:27,423,2,,,,197.54,0
12692070,18:02:54,18:02:54,424,3,,,,355.77,0
12692070,18:03:37,18:03:37,425,4,,,,616.27,0
12692070,18:04:38,18:04:38,426,5,,,,934.52,0
12692070,18:05:17,18:05:17,427,6,,,,1162.78,0
12692070,18:06:00,18:06:00,428,7,,,,1446.99,
12692070,18:09:34,18:09:34,430,8,,,,2184.25,0
12692070,18:10:21,18:10:21,9578,9,,,,2403.61,0
12692070,18:11:46,18:11:46,432,10,,,,2658.03,0
12692070,18:13:52,18:13:52,433,11,,,,3102.68,0
12692070,18:14:42,18:14:42,434,12,,,,3302.89,0
12692070,18:15:37,18:15:37,435,13,,,,3515.88,0
12692070,18:16:24,18:16:24,10734,14,,,,3722.62,0
12692070,18:17:00,18:17:00,9833,15,,,,3867.7,
12692070,18:19:58,18:19:58,2658,16,,,,4520.36,0
12692070,18:20:54,18:20:54,2659,17,,,,4740.52,0
12692070,18:22:00,18:22:00,9868,18,,,,5023.04,
12692070,18:23:02,18:23:02,441,19,,,,5251.44,0
12692070,18:23:45,18:23:45,442,20,,,,5420.11,0
12692070,18:24:31,18:24:31,443,21,,,,5600.09,0
12692070,18:25:54,18:25:54,444,22,,,,5835.82,0
12692070,18:26:40,18:26:40,445,23,,,,5993.42,0
12692070,18:28:00,18:28:00,446,24,,,,6283.35,
12692070,18:28:39,18:28:39,447,25,,,,6443.62,0
12692070,18:29:45,18:29:45,7267,26,,,,6697.06,0
12692070,18:30:35,18:30:35,7268,27,,,,6916.3,0
12692070,18:31:03,18:31:03,7269,28,,,,7042.21,0
12692070,18:31:53,18:31:53,7271,29,,,,7295.93,0
12692070,18:32:30,18:32:30,453,30,,,,7471.35,0
12692070,18:34:00,18:34:00,455,31,,,,7797.96,
12692070,18:35:39,18:35:39,9896,32,,,,8250.61,0
12692070,18:36:13,18:36:13,458,33,,,,8420.97,0
12692070,18:36:50,18:36:50,459,34,,,,8587.98,0
12692070,18:37:25,18:37:25,460,35,,,,8766.78,0
12692070,18:38:16,18:38:16,461,36,,,,8989.91,0
12692070,18:39:02,18:39:02,462,37,,,,9215.97,0
12692070,18:39:50,18:39:50,463,38,,,,9462.21,0
12692070,18:42:00,18:42:00,464,39,,,,10169.87,
12692070,18:44:00,18:44:00,465,40,,,,10520.83,
12692070,18:44:22,18:44:22,466,41,,,,10701.12,0
12692070,18:44:45,18:44:45,467,42,,,,10893.64,0
12692070,18:45:01,18:45:01,7665,43,,,,11007.88,0
12692070,18:45:41,18:45:41,469,44,,,,11343.24,0
12692070,18:46:10,18:46:10,9614,45,,,,11588.34,0
12692070,18:46:51,18:46:51,471,46,,,,11923.68,0
12692070,18:47:45,18:47:45,472,47,,,,12367.08,0
12692070,18:48:18,18:48:18,473,48,,,,12650.76,0
12692070,18:48:35,18:48:35,474,49,,,,12838.39,0
12692070,18:48:46,18:48:46,475,50,,,,12961.32,0
12692070,18:50:00,18:50:00,476,51,,,,13771.57,
12692070,18:50:52,18:50:52,477,52,,,,13993.13,0
12692070,18:51:54,18:51:54,478,53,,,,14254.23,0
12692070,18:53:23,18:53:23,479,54,,,,14594.82,0
12692070,18:54:15,18:54:15,480,55,,,,14820.34,0
12692070,18:54:52,18:54:52,481,56,,,,14963.84,0
12692070,18:55:17,18:55:17,482,57,,,,15073.68,0
12692070,18:55:54,18:55:54,483,58,,,,15214.03,0
12692070,18:56:40,18:56:40,484,59,,,,15428.71,0
12692070,18:58:22,18:58:22,9499,60,,,,15837.57,0
12692070,19:01:00,19:01:00,486,61,,1,,16575.76,
1283090,13:27:00,13:27:00,422,1,,,1,0,
1283090,13:27:34,13:27:34,423,2,,,,197.54,0
1283090,13:28:08,13:28:08,424,3,,,,355.77,0
1283090,13:29:01,13:29:01,425,4,,,,616.27,0
1283090,13:30:17,13:30:17,426,5,,,,934.52,0
1283090,13:31:06,13:31:06,427,6,,,,1162.78,0
1283090,13:32:00,13:32:00,428,7,,,,1446.99,
1283090,13:35:34,13:35:34,430,8,,,,2184.25,0
1283090,13:36:21,13:36:21,9578,9,,,,2403.61,0
1283090,13:37:46,13:37:46,432,10,,,,2658.03,0
1283090,13:39:52,13:39:52,433,11,,,,3102.68,0
1283090,13:40:42,13:40:42,434,12,,,,3302.89,0
1283090,13:41:37,13:41:37,435,13,,,,3515.88,0
1283090,13:42:24,13:42:24,10734,14,,,,3722.62,0
1283090,13:43:00,13:43:00,9833,15,,,,3867.7,
1283090,13:45:58,13:45:58,2658,16,,,,4520.36,0
1283090,13:46:54,13:46:54,2659,17,,,,4740.52,0
1283090,13:48:00,13:48:00,9868,18,,,,5023.04,
1283090,13:49:23,13:49:23,441,19,,,,5251.44,0
1283090,13:50:20,13:50:20,442,20,,,,5420.11,0
1283090,13:51:22,13:51:22,443,21,,,,5600.09,0
1283090,13:53:12,13:53:12,444,22,,,,5835.82,0
1283090,13:54:14,13:54:14,445,23,,,,5993.42,0
1283090,13:56:00,13:56:00,446,24,,,,6283.35,
1283090,13:56:45,13:56:45,447,25,,,,6443.62,0
1283090,13:58:02,13:58:02,7267,26,,,,6697.06,0
1283090,13:59:00,13:59:00,7268,27,,,,6916.3,0
1283090,13:59:34,13:59:34,7269,28,,,,7042.21,0
1283090,14:00:32,14:00:32,7271,29,,,,7295.93,0
1283090,14:01:15,14:01:15,453,30,,,,7471.35,0
1283090,14:03:00,14:03:00,455,31,,,,7797.96,
1283090,14:05:16,14:05:16,9896,32,,,,8250.61,0
1283090,14:06:04,14:06:04,458,33,,,,8420.97,0
1283090,14:06:54,14:06:54,459,34,,,,8587.98,0
1283090,14:07:42,14:07:42,460,35,,,,8766.78,0
1283090,14:08:52,14:08:52,461,36,,,,8989.91,0
1283090,14:09:55,14:09:55,462,37,,,,9215.97,0
1283090,14:11:02,14:11:02,463,38,,,,9462.21,0
1283090,14:14:00,14:14:00,464,39,,,,10169.87,
1283090,14:15:00,14:15:00,465,40,,,,10520.83,
1283090,14:15:30,14:15:30,466,41,,,,10701.12,0
1283090,14:16:00,14:16:00,467,42,,,,10893.64,0
1283090,14:16:22,14:16:22,7665,43,,,,11007.88,0
1283090,14:17:15,14:17:15,469,44,,,,11343.24,0
1283090,14:17:54,14:17:54,9614,45,,,,11588.34,0
1283090,14:18:48,14:18:48,471,46,,,,11923.68,0
1283090,14:20:00,14:20:00,472,47,,,,12367.08,0
1283090,14:20:45,14:20:45,473,48,,,,12650.76,0
1283090,14:21:07,14:21:07,474,49,,,,12838.39,0
1283090,14:21:22,14:21:22,475,50,,,,12961.32,0
1283090,14:23:00,14:23:00,476,51,,,,13771.57,
1283090,14:24:11,14:24:11,477,52,,,,13993.13,0
1283090,14:25:35,14:25:35,478,53,,,,14254.23,0
1283090,14:27:37,14:27:37,479,54,,,,14594.82,0
1283090,14:28:49,14:28:49,480,55,,,,14820.34,0
1283090,14:29:39,14:29:39,481,56,,,,14963.84,0
1283090,14:30:13,14:30:13,482,57,,,,15073.68,0
1283090,14:31:03,14:31:03,483,58,,,,15214.03,0
1283090,14:32:06,14:32:06,484,59,,,,15428.71,0
1283090,14:34:25,14:34:25,9499,60,,,,15837.57,0
1283090,14:38:00,14:38:00,486,61,,1,,16575.76,
12850090,14:28:00,14:28:00,422,1,,,1,0,
12850090,14:28:34,14:28:34,423,2,,,,197.54,0
12850090,14:29:08,14:29:08,424,3,,,,355.77,0
12850090,14:30:01,14:30:01,425,4,,,,616.27,0
12850090,14:31:17,14:31:17,426,5,,,,934.52,0
12850090,14:32:06,14:32:06,427,6,,,,1162.78,0
12850090,14:33:00,14:33:00,428,7,,,,1446.99,
12850090,14:36:34,14:36:34,430,8,,,,2184.25,0
12850090,14:37:21,14:37:21,9578,9,,,,2403.61,0
12850090,14:38:46,14:38:46,432,10,,,,2658.03,0
12850090,14:40:52,14:40:52,433,11,,,,3102.68,0
12850090,14:41:42,14:41:42,434,12,,,,3302.89,0
12850090,14:42:37,14:42:37,435,13,,,,3515.88,0
12850090,14:43:24,14:43:24,10734,14,,,,3722.62,0
12850090,14:44:00,14:44:00,9833,15,,,,3867.7,
12850090,14:46:58,14:46:58,2658,16,,,,4520.36,0
12850090,14:47:54,14:47:54,2659,17,,,,4740.52,0
12850090,14:49:00,14:49:00,9868,18,,,,5023.04,
12850090,14:50:23,14:50:23,441,19,,,,5251.44,0
12850090,14:51:20,14:51:20,442,20,,,,5420.11,0
12850090,14:52:22,14:52:22,443,21,,,,5600.09,0
12850090,14:54:12,14:54:12,444,22,,,,5835.82,0
12850090,14:55:14,14:55:14,445,23,,,,5993.42,0
12850090,14:57:00,14:57:00,446,24,,,,6283.35,
12850090,14:57:45,14:57:45,447,25,,,,6443.62,0
12850090,14:59:02,14:59:02,7267,26,,,,6697.06,0
12850090,15:00:00,15:00:00,7268,27,,,,6916.3,0
12850090,15:00:34,15:00:34,7269,28,,,,7042.21,0
12850090,15:01:32,15:01:32,7271,29,,,,7295.93,0
12850090,15:02:15,15:02:15,453,30,,,,7471.35,0
12850090,15:04:00,15:04:00,455,31,,,,7797.96,
12850090,15:06:16,15:06:16,9896,32,,,,8250.61,0
12850090,15:07:04,15:07:04,458,33,,,,8420.97,0
12850090,15:07:54,15:07:54,459,34,,,,8587.98,0
12850090,15:08:42,15:08:42,460,35,,,,8766.78,0
12850090,15:09:52,15:09:52,461,36,,,,8989.91,0
12850090,15:10:55,15:10:55,462,37,,,,9215.97,0
12850090,15:12:02,15:12:02,463,38,,,,9462.21,0
12850090,15:15:00,15:15:00,464,39,,,,10169.87,
12850090,15:16:00,15:16:00,465,40,,,,10520.83,
12850090,15:16:30,15:16:30,466,41,,,,10701.12,0
12850090,15:17:00,15:17:00,467,42,,,,10893.64,0
12850090,15:17:22,15:17:22,7665,43,,,,11007.88,0
12850090,15:18:15,15:18:15,469,44,,,,11343.24,0
12850090,15:18:54,15:18:54,9614,45,,,,11588.34,0
12850090,15:19:48,15:19:48,471,46,,,,11923.68,0
12850090,15:21:00,15:21:00,472,47,,,,12367.08,0
12850090,15:21:45,15:21:45,473,48,,,,12650.76,0
12850090,15:22:07,15:22:07,474,49,,,,12838.39,0
12850090,15:22:22,15:22:22,475,50,,,,12961.32,0
12850090,15:24:00,15:24:00,476,51,,,,13771.57,
12850090,15:25:11,15:25:11,477,52,,,,13993.13,0
12850090,15:26:35,15:26:35,478,53,,,,14254.23,0
12850090,15:28:37,15:28:37,479,54,,,,14594.82,0
12850090,15:29:49,15:29:49,480,55,,,,14820.34,0
12850090,15:30:39,15:30:39,481,56,,,,14963.84,0
12850090,15:31:13,15:31:13,482,57,,,,15073.68,0
12850090,15:32:03,15:32:03,483,58,,,,15214.03,0
12850090,15:33:06,15:33:06,484,59,,,,15428.71,0
12850090,15:35:25,15:35:25,9499,60,,,,15837.57,0
12850090,15:39:00,15:39:00,486,61,,1,,16575.76,
12917070,10:16:00,10:16:00,422,1,,,1,0,
12917070,10:16:27,10:16:27,423,2,,,,197.54,0
12917070,10:16:54,10:16:54,424,3,,,,355.77,0
12917070,10:17:37,10:17:37,425,4,,,,616.27,0
12917070,10:18:38,10:18:38,426,5,,,,934.52,0
12917070,10:19:17,10:19:17,427,6,,,,1162.78,0
12917070,10:20:00,10:20:00,428,7,,,,1446.99,
12917070,10:23:34,10:23:34,430,8,,,,2184.25,0
12917070,10:24:21,10:24:21,9578,9,,,,2403.61,0
12917070,10:25:46,10:25:46,432,10,,,,2658.03,0
12917070,10:27:52,10:27:52,433,11,,,,3102.68,0
12917070,10:28:42,10:28:42,434,12,,,,3302.89,0
12917070,10:29:37,10:29:37,435,13,,,,3515.88,0
12917070,10:30:24,10:30:24,10734,14,,,,3722.62,0
12917070,10:31:00,10:31:00,9833,15,,,,3867.7,
12917070,10:33:58,10:33:58,2658,16,,,,4520.36,0
12917070,10:34:54,10:34:54,2659,17,,,,4740.52,0
12917070,10:36:00,10:36:00,9868,18,,,,5023.04,
12917070,10:37:02,10:37:02,441,19,,,,5251.44,0
12917070,10:37:45,10:37:45,442,20,,,,5420.11,0
12917070,10:38:31,10:38:31,443,21,,,,5600.09,0
12917070,10:39:54,10:39:54,444,22,,,,5835.82,0
12917070,10:40:40,10:40:40,445,23,,,,5993.42,0
12917070,10:42:00,10:42:00,446,24,,,,6283.35,
12917070,10:42:39,10:42:39,447,25,,,,6443.62,0
12917070,10:43:45,10:43:45,7267,26,,,,6697.06,0
12917070,10:44:35,10:44:35,7268,27,,,,6916.3,0
12917070,10:45:03,10:45:03,7269,28,,,,7042.21,0
12917070,10:45:53,10:45:53,7271,29,,,,7295.93,0
12917070,10:46:30,10:46:30,453,30,,,,7471.35,0
12917070,10:48:00,10:48:00,455,31,,,,7797.96,
12917070,10:49:39,10:49:39,9896,32,,,,8250.61,0
12917070,10:50:13,10:50:13,458,33,,,,8420.97,0
12917070,10:50:50,10:50:50,459,34,,,,8587.98,0
12917070,10:51:25,10:51:25,460,35,,,,8766.78,0
12917070,10:52:16,10:52:16,461,36,,,,8989.91,0
12917070,10:53:02,10:53:02,462,37,,,,9215.97,0
12917070,10:53:50,10:53:50,463,38,,,,9462.21,0
12917070,10:56:00,10:56:00,464,39,,,,10169.87,
12917070,10:58:00,10:58:00,465,40,,,,10520.83,
12917070,10:58:22,10:58:22,466,41,,,,10701.12,0
12917070,10:58:45,10:58:45,467,42,,,,10893.64,0
12917070,10:59:01,10:59:01,7665,43,,,,11007.88,0
12917070,10:59:41,10:59:41,469,44,,,,11343.24,0
12917070,11:00:10,11:00:10,9614,45,,,,11588.34,0
12917070,11:00:51,11:00:51,471,46,,,,11923.68,0
12917070,11:01:45,11:01:45,472,47,,,,12367.08,0
12917070,11:02:18,11:02:18,473,48,,,,12650.76,0
12917070,11:02:35,11:02:35,474,49,,,,12838.39,0
12917070,11:02:46,11:02:46,475,50,,,,12961.32,0
12917070,11:04:00,11:04:00,476,51,,,,13771.57,
12917070,11:04:57,11:04:57,477,52,,,,13993.13,0
12917070,11:06:04,11:06:04,478,53,,,,14254.23,0
12917070,11:07:42,11:07:42,479,54,,,,14594.82,0
12917070,11:08:39,11:08:39,480,55,,,,14820.34,0
12917070,11:09:19,11:09:19,481,56,,,,14963.84,0
12917070,11:09:46,11:09:46,482,57,,,,15073.68,0
12917070,11:10:26,11:10:26,483,58,,,,15214.03,0
12917070,11:11:17,11:11:17,484,59,,,,15428.71,0
12917070,11:13:08,11:13:08,9499,60,,,,15837.57,0
12917070,11:16:00,11:16:00,486,61,,1,,16575.76,
13167070,13:26:00,13:26:00,422,1,,,1,0,
13167070,13:26:27,13:26:27,423,2,,,,197.54,0
13167070,13:26:54,13:26:54,424,3,,,,355.77,0
13167070,13:27:37,13:27:37,425,4,,,,616.27,0
13167070,13:28:38,13:28:38,426,5,,,,934.52,0
13167070,13:29:17,13:29:17,427,6,,,,1162.78,0
13167070,13:30:00,13:30:00,428,7,,,,1446.99,
13167070,13:33:53,13:33:53,430,8,,,,2184.25,0
13167070,13:34:44,13:34:44,9578,9,,,,2403.61,0
13167070,13:36:17,13:36:17,432,10,,,,2658.03,0
13167070,13:38:35,13:38:35,433,11,,,,3102.68,0
13167070,13:39:29,13:39:29,434,12,,,,3302.89,0
13167070,13:40:30,13:40:30,435,13,,,,3515.88,0
13167070,13:41:21,13:41:21,10734,14,,,,3722.62,0
13167070,13:42:00,13:42:00,9833,15,,,,3867.7,
13167070,13:44:58,13:44:58,2658,16,,,,4520.36,0
13167070,13:45:54,13:45:54,2659,17,,,,4740.52,0
13167070,13:47:00,13:47:00,9868,18,,,,5023.04,
13167070,13:48:02,13:48:02,441,19,,,,5251.44,0
13167070,13:48:45,13:48:45,442,20,,,,5420.11,0
13167070,13:49:31,13:49:31,443,21,,,,5600.09,0
13167070,13:50:54,13:50:54,444,22,,,,5835.82,0
13167070,13:51:40,13:51:40,445,23,,,,5993.42,0
13167070,13:53:00,13:53:00,446,24,,,,6283.35,
13167070,13:53:39,13:53:39,447,25,,,,6443.62,0
13167070,13:54:45,13:54:45,7267,26,,,,6697.06,0
13167070,13:55:35,13:55:35,7268,27,,,,6916.3,0
13167070,13:56:03,13:56:03,7269,28,,,,7042.21,0
13167070,13:56:53,13:56:53,7271,29,,,,7295.93,0
13167070,13:57:30,13:57:30,453,30,,,,7471.35,0
13167070,13:59:00,13:59:00,455,31,,,,7797.96,
13167070,14:00:51,14:00:51,9896,32,,,,8250.61,0
13167070,14:01:30,14:01:30,458,33,,,,8420.97,0
13167070,14:02:12,14:02:12,459,34,,,,8587.98,0
13167070,14:02:51,14:02:51,460,35,,,,8766.78,0
13167070,14:03:48,14:03:48,461,36,,,,8989.91,0
13167070,14:04:40,14:04:40,462,37,,,,9215.97,0
13167070,14:05:34,14:05:34,463,38,,,,9462.21,0
13167070,14:08:00,14:08:00,464,39,,,,10169.87,
13167070,14:10:00,14:10:00,465,40,,,,10520.83,
13167070,14:10:22,14:10:22,466,41,,,,10701.12,0
13167070,14:10:45,14:10:45,467,42,,,,10893.64,0
13167070,14:11:01,14:11:01,7665,43,,,,11007.88,0
13167070,14:11:41,14:11:41,469,44,,,,11343.24,0
13167070,14:12:10,14:12:10,9614,45,,,,11588.34,0
13167070,14:12:51,14:12:51,471,46,,,,11923.68,0
13167070,14:13:45,14:13:45,472,47,,,,12367.08,0
13167070,14:14:18,14:14:18,473,48,,,,12650.76,0
13167070,14:14:35,14:14:35,474,49,,,,12838.39,0
13167070,14:14:46,14:14:46,475,50,,,,12961.32,0
13167070,14:16:00,14:16:00,476,51,,,,13771.57,
13167070,14:16:57,14:16:57,477,52,,,,13993.13,0
13167070,14:18:04,14:18:04,478,53,,,,14254.23,0
13167070,14:19:42,14:19:42,479,54,,,,14594.82,0
13167070,14:20:39,14:20:39,480,55,,,,14820.34,0
13167070,14:21:19,14:21:19,481,56,,,,14963.84,0
13167070,14:21:46,14:21:46,482,57,,,,15073.68,0
13167070,14:22:26,14:22:26,483,58,,,,15214.03,0
13167070,14:23:17,14:23:17,484,59,,,,15428.71,0
13167070,14:25:08,14:25:08,9499,60,,,,15837.57,0
13167070,14:28:00,14:28:00,486,61,,1,,16575.76,
13243090,08:56:00,08:56:00,422,1,,,1,0,
13243090,08:56:34,08:56:34,423,2,,,,197.54,0
13243090,08:57:08,08:57:08,424,3,,,,355.77,0
13243090,08:58:01,08:58:01,425,4,,,,616.27,0
13243090,08:59:17,08:59:17,426,5,,,,934.52,0
13243090,09:00:06,09:00:06,427,6,,,,1162.78,0
13243090,09:01:00,09:01:00,428,7,,,,1446.99,
13243090,09:04:53,09:04:53,430,8,,,,2184.25,0
13243090,09:05:44,09:05:44,9578,9,,,,2403.61,0
13243090,09:07:17,09:07:17,432,10,,,,2658.03,0
13243090,09:09:35,09:09:35,433,11,,,,3102.68,0
13243090,09:10:29,09:10:29,434,12,,,,3302.89,0
13243090,09:11:30,09:11:30,435,13,,,,3515.88,0
13243090,09:12:21,09:12:21,10734,14,,,,3722.62,0
13243090,09:13:00,09:13:00,9833,15,,,,3867.7,
13243090,09:16:33,09:16:33,2658,16,,,,4520.36,0
13243090,09:17:41,09:17:41,2659,17,,,,4740.52,0
13243090,09:19:00,09:19:00,9868,18,,,,5023.04,
13243090,09:20:13,09:20:13,441,19,,,,5251.44,0
13243090,09:21:03,09:21:03,442,20,,,,5420.11,0
13243090,09:21:57,09:21:57,443,21,,,,5600.09,0
13243090,09:23:33,09:23:33,444,22,,,,5835.82,0
13243090,09:24:27,09:24:27,445,23,,,,5993.42,0
13243090,09:26:00,09:26:00,446,24,,,,6283.35,
13243090,09:26:45,09:26:45,447,25,,,,6443.62,0
13243090,09:28:02,09:28:02,7267,26,,,,6697.06,0
13243090,09:29:00,09:29:00,7268,27,,,,6916.3,0
13243090,09:29:34,09:29:34,7269,28,,,,7042.21,0
13243090,09:30:32,09:30:32,7271,29,,,,7295.93,0
13243090,09:31:15,09:31:15,453,30,,,,7471.35,0
13243090,09:33:00,09:33:00,455,31,,,,7797.96,
13243090,09:35:04,09:35:04,9896,32,,,,8250.61,0
13243090,09:35:47,09:35:47,458,33,,,,8420.97,0
13243090,09:36:33,09:36:33,459,34,,,,8587.98,0
13243090,09:37:16,09:37:16,460,35,,,,8766.78,0
13243090,09:38:20,09:38:20,461,36,,,,8989.91,0
13243090,09:39:17,09:39:17,462,37,,,,9215.97,0
13243090,09:40:18,09:40:18,463,38,,,,9462.21,0
13243090,09:43:00,09:43:00,464,39,,,,10169.87,
13243090,09:44:00,09:44:00,465,40,,,,10520.83,
13243090,09:44:18,09:44:18,466,41,,,,10701.12,0
13243090,09:44:37,09:44:37,467,42,,,,10893.64,0
13243090,09:44:51,09:44:51,7665,43,,,,11007.88,0
13243090,09:45:24,09:45:24,469,44,,,,11343.24,0
13243090,09:45:48,09:45:48,9614,45,,,,11588.34,0
13243090,09:46:22,09:46:22,471,46,,,,11923.68,0
13243090,09:47:07,09:47:07,472,47,,,,12367.08,0
13243090,09:47:35,09:47:35,473,48,,,,12650.76,0
13243090,09:47:49,09:47:49,474,49,,,,12838.39,0
13243090,09:47:59,09:47:59,475,50,,,,12961.32,0
13243090,09:49:00,09:49:00,476,51,,,,13771.57,
13243090,09:49:57,09:49:57,477,52,,,,13993.13,0
13243090,09:51:04,09:51:04,478,53,,,,14254.23,0
13243090,09:52:42,09:52:42,479,54,,,,14594.82,0
13243090,09:53:39,09:53:39,480,55,,,,14820.34,0
13243090,09:54:19,09:54:19,481,56,,,,14963.84,0
13243090,09:54:46,09:54:46,482,57,,,,15073.68,0
13243090,09:55:26,09:55:26,483,58,,,,15214.03,0
13243090,09:56:17,09:56:17,484,59,,,,15428.71,0
13243090,09:58:08,09:58:08,9499,60,,,,15837.57,0
13243090,10:01:00,10:01:00,486,61,,1,,16575.76,
13249010,17:10:00,17:10:00,422,1,,,1,0,
13249010,17:10:27,17:10:27,423,2,,,,197.54,0
13249010,17:10:54,17:10:54,424,3,,,,355.77,0
13249010,17:11:37,17:11:37,425,4,,,,616.27,0
13249010,17:12:38,17:12:38,426,5,,,,934.52,0
13249010,17:13:17,17:13:17,427,6,,,,1162.78,0
13249010,17:14:00,17:14:00,428,7,,,,1446.99,
13249010,17:17:34,17:17:34,430,8,,,,2184.25,0
13249010,17:18:21,17:18:21,9578,9,,,,2403.61,0
13249010,17:19:46,17:19:46,432,10,,,,2658.03,0
13249010,17:21:52,17:21:52,433,11,,,,3102.68,0
13249010,17:22:42,17:22:42,434,12,,,,3302.89,0
13249010,17:23:37,17:23:37,435,13,,,,3515.88,0
13249010,17:24:24,17:24:24,10734,14,,,,3722.62,0
13249010,17:25:00,17:25:00,9833,15,,,,3867.7,
13249010,17:27:58,17:27:58,2658,16,,,,4520.36,0
13249010,17:28:54,17:28:54,2659,17,,,,4740.52,0
13249010,17:30:00,17:30:00,9868,18,,,,5023.04,
13249010,17:31:02,17:31:02,441,19,,,,5251.44,0
13249010,17:31:45,17:31:45,442,20,,,,5420.11,0
13249010,17:32:31,17:32:31,443,21,,,,5600.09,0
13249010,17:33:54,17:33:54,444,22,,,,5835.82,0
13249010,17:34:40,17:34:40,445,23,,,,5993.42,0
13249010,17:36:00,17:36:00,446,24,,,,6283.35,
13249010,17:36:39,17:36:39,447,25,,,,6443.62,0
13249010,17:37:45,17:37:45,7267,26,,,,6697.06,0
13249010,17:38:35,17:38:35,7268,27,,,,6916.3,0
13249010,17:39:03,17:39:03,7269,28,,,,7042.21,0
13249010,17:39:53,17:39:53,7271,29,,,,7295.93,0
13249010,17:40:30,17:40:30,453,30,,,,7471.35,0
13249010,17:42:00,17:42:00,455,31,,,,7797.96,
13249010,17:43:51,17:43:51,9896,32,,,,8250.61,0
13249010,17:44:30,17:44:30,458,33,,,,8420.97,0
13249010,17:45:12,17:45:12,459,34,,,,8587.98,0
13249010,17:45:51,17:45:51,460,35,,,,8766.78,0
13249010,17:46:48,17:46:48,461,36,,,,8989.91,0
13249010,17:47:40,17:47:40,462,37,,,,9215.97,0
13249010,17:48:34,17:48:34,463,38,,,,9462.21,0
13249010,17:51:00,17:51:00,464,39,,,,10169.87,
13249010,17:53:00,17:53:00,465,40,,,,10520.83,
13249010,17:53:22,17:53:22,466,41,,,,10701.12,0
13249010,17:53:45,17:53:45,467,42,,,,10893.64,0
13249010,17:54:01,17:54:01,7665,43,,,,11007.88,0
13249010,17:54:41,17:54:41,469,44,,,,11343.24,0
13249010,17:55:10,17:55:10,9614,45,,,,11588.34,0
13249010,17:55:51,17:55:51,471,46,,,,11923.68,0
13249010,17:56:45,17:56:45,472,47,,,,12367.08,0
13249010,17:57:18,17:57:18,473,48,,,,12650.76,0
13249010,17:57:35,17:57:35,474,49,,,,12838.39,0
13249010,17:57:46,17:57:46,475,50,,,,12961.32,0
13249010,17:59:00,17:59:00,476,51,,,,13771.57,
13249010,17:59:57,17:59:57,477,52,,,,13993.13,0
13249010,18:01:04,18:01:04,478,53,,,,14254.23,0
13249010,18:02:42,18:02:42,479,54,,,,14594.82,0
13249010,18:03:39,18:03:39,480,55,,,,14820.34,0
13249010,18:04:19,18:04:19,481,56,,,,14963.84,0
13249010,18:04:46,18:04:46,482,57,,,,15073.68,0
13249010,18:05:26,18:05:26,483,58,,,,15214.03,0
13249010,18:06:17,18:06:17,484,59,,,,15428.71,0
13249010,18:08:08,18:08:08,9499,60,,,,15837.57,0
13249010,18:11:00,18:11:00,486,61,,1,,16575.76,
13249080,17:10:00,17:10:00,422,1,,,1,0,
13249080,17:10:27,17:10:27,423,2,,,,197.54,0
13249080,17:10:54,17:10:54,424,3,,,,355.77,0
13249080,17:11:37,17:11:37,425,4,,,,616.27,0
13249080,17:12:38,17:12:38,426,5,,,,934.52,0
13249080,17:13:17,17:13:17,427,6,,,,1162.78,0
13249080,17:14:00,17:14:00,428,7,,,,1446.99,
13249080,17:17:34,17:17:34,430,8,,,,2184.25,0
13249080,17:18:21,17:18:21,9578,9,,,,2403.61,0
13249080,17:19:46,17:19:46,432,10,,,,2658.03,0
13249080,17:21:52,17:21:52,433,11,,,,3102.68,0
13249080,17:22:42,17:22:42,434,12,,,,3302.89,0
13249080,17:23:37,17:23:37,435,13,,,,3515.88,0
13249080,17:24:24,17:24:24,10734,14,,,,3722.62,0
13249080,17:25:00,17:25:00,9833,15,,,,3867.7,
13249080,17:27:58,17:27:58,2658,16,,,,4520.36,0
13249080,17:28:54,17:28:54,2659,17,,,,4740.52,0
13249080,17:30:00,17:30:00,9868,18,,,,5023.04,
13249080,17:31:02,17:31:02,441,19,,,,5251.44,0
13249080,17:31:45,17:31:45,442,20,,,,5420.11,0
13249080,17:32:31,17:32:31,443,21,,,,5600.09,0
13249080,17:33:54,17:33:54,444,22,,,,5835.82,0
13249080,17:34:40,17:34:40,445,23,,,,5993.42,0
13249080,17:36:00,17:36:00,446,24,,,,6283.35,
13249080,17:36:39,17:36:39,447,25,,,,6443.62,0
13249080,17:37:45,17:37:45,7267,26,,,,6697.06,0
13249080,17:38:35,17:38:35,7268,27,,,,6916.3,0
13249080,17:39:03,17:39:03,7269,28,,,,7042.21,0
13249080,17:39:53,17:39:53,7271,29,,,,7295.93,0
13249080,17:40:30,17:40:30,453,30,,,,7471.35,0
13249080,17:42:00,17:42:00,455,31,,,,7797.96,
13249080,17:43:51,17:43:51,9896,32,,,,8250.61,0
13249080,17:44:30,17:44:30,458,33,,,,8420.97,0
13249080,17:45:12,17:45:12,459,34,,,,8587.98,0
13249080,17:45:51,17:45:51,460,35,,,,8766.78,0
13249080,17:46:48,17:46:48,461,36,,,,8989.91,0
13249080,17:47:40,17:47:40,462,37,,,,9215.97,0
13249080,17:48:34,17:48:34,463,38,,,,9462.21,0
13249080,17:51:00,17:51:00,464,39,,,,10169.87,
13249080,17:53:00,17:53:00,465,40,,,,10520.83,
13249080,17:53:22,17:53:22,466,41,,,,10701.12,0
13249080,17:53:45,17:53:45,467,42,,,,10893.64,0
13249080,17:54:01,17:54:01,7665,43,,,,11007.88,0
13249080,17:54:41,17:54:41,469,44,,,,11343.24,0
13249080,17:55:10,17:55:10,9614,45,,,,11588.34,0
13249080,17:55:51,17:55:51,471,46,,,,11923.68,0
13249080,17:56:45,17:56:45,472,47,,,,12367.08,0
13249080,17:57:18,17:57:18,473,48,,,,12650.76,0
13249080,17:57:35,17:57:35,474,49,,,,12838.39,0
13249080,17:57:46,17:57:46,475,50,,,,12961.32,0
13249080,17:59:00,17:59:00,476,51,,,,13771.57,
13249080,17:59:57,17:59:57,477,52,,,,13993.13,0
13249080,18:01:04,18:01:04,478,53,,,,14254.23,0
13249080,18:02:42,18:02:42,479,54,,,,14594.82,0
13249080,18:03:39,18:03:39,480,55,,,,14820.34,0
13249080,18:04:19,18:04:19,481,56,,,,14963.84,0
13249080,18:04:46,18:04:46,482,57,,,,15073.68,0
13249080,18:05:26,18:05:26,483,58,,,,15214.03,0
13249080,18:06:17,18:06:17,484,59,,,,15428.71,0
13249080,18:08:08,18:08:08,9499,60,,,,15837.57,0
13249080,18:11:00,18:11:00,486,61,,1,,16575.76,
13319090,19:20:00,19:20:00,422,1,,,1,0,
13319090,19:20:34,19:20:34,423,2,,,,197.54,0
13319090,19:21:08,19:21:08,424,3,,,,355.77,0
13319090,19:22:01,19:22:01,425,4,,,,616.27,0
13319090,19:23:17,19:23:17,426,5,,,,934.52,0
13319090,19:24:06,19:24:06,427,6,,,,1162.78,0
13319090,19:25:00,19:25:00,428,7,,,,1446.99,
13319090,19:28:14,19:28:14,430,8,,,,2184.25,0
13319090,19:28:57,19:28:57,9578,9,,,,2403.61,0
13319090,19:30:14,19:30:14,432,10,,,,2658.03,0
13319090,19:32:09,19:32:09,433,11,,,,3102.68,0
13319090,19:32:54,19:32:54,434,12,,,,3302.89,0
13319090,19:33:45,19:33:45,435,13,,,,3515.88,0
13319090,19:34:28,19:34:28,10734,14,,,,3722.62,0
13319090,19:35:00,19:35:00,9833,15,,,,3867.7,
13319090,19:37:58,19:37:58,2658,16,,,,4520.36,0
13319090,19:38:54,19:38:54,2659,17,,,,4740.52,0
13319090,19:40:00,19:40:00,9868,18,,,,5023.04,
13319090,19:41:13,19:41:13,441,19,,,,5251.44,0
13319090,19:42:03,19:42:03,442,20,,,,5420.11,0
13319090,19:42:57,19:42:57,443,21,,,,5600.09,0
13319090,19:44:33,19:44:33,444,22,,,,5835.82,0
13319090,19:45:27,19:45:27,445,23,,,,5993.42,0
13319090,19:47:00,19:47:00,446,24,,,,6283.35,
13319090,19:47:45,19:47:45,447,25,,,,6443.62,0
13319090,19:49:02,19:49:02,7267,26,,,,6697.06,0
13319090,19:50:00,19:50:00,7268,27,,,,6916.3,0
13319090,19:50:34,19:50:34,7269,28,,,,7042.21,0
13319090,19:51:32,19:51:32,7271,29,,,,7295.93,0
13319090,19:52:15,19:52:15,453,30,,,,7471.35,0
13319090,19:54:00,19:54:00,455,31,,,,7797.96,
13319090,19:55:51,19:55:51,9896,32,,,,8250.61,0
13319090,19:56:30,19:56:30,458,33,,,,8420.97,0
13319090,19:57:12,19:57:12,459,34,,,,8587.98,0
13319090,19:57:51,19:57:51,460,35,,,,8766.78,0
13319090,19:58:48,19:58:48,461,36,,,,8989.91,0
13319090,19:59:40,19:59:40,462,37,,,,9215.97,0
13319090,20:00:34,20:00:34,463,38,,,,9462.21,0
13319090,20:03:00,20:03:00,464,39,,,,10169.87,
13319090,20:04:00,20:04:00,465,40,,,,10520.83,
13319090,20:04:22,20:04:22,466,41,,,,10701.12,0
13319090,20:04:45,20:04:45,467,42,,,,10893.64,0
13319090,20:05:01,20:05:01,7665,43,,,,11007.88,0
13319090,20:05:41,20:05:41,469,44,,,,11343.24,0
13319090,20:06:10,20:06:10,9614,45,,,,11588.34,0
13319090,20:06:51,20:06:51,471,46,,,,11923.68,0
13319090,20:07:45,20:07:45,472,47,,,,12367.08,0
13319090,20:08:18,20:08:18,473,48,,,,12650.76,0
13319090,20:08:35,20:08:35,474,49,,,,12838.39,0
13319090,20:08:46,20:08:46,475,50,,,,12961.32,0
13319090,20:10:00,20:10:00,476,51,,,,13771.57,
13319090,20:10:57,20:10:57,477,52,,,,13993.13,0
13319090,20:12:04,20:12:04,478,53,,,,14254.23,0
13319090,20:13:42,20:13:42,479,54,,,,14594.82,0
13319090,20:14:39,20:14:39,480,55,,,,14820.34,0
13319090,20:15:19,20:15:19,481,56,,,,14963.84,0
13319090,20:15:46,20:15:46,482,57,,,,15073.68,0
13319090,20:16:26,20:16:26,483,58,,,,15214.03,0
13319090,20:17:17,20:17:17,484,59,,,,15428.71,0
13319090,20:19:08,20:19:08,9499,60,,,,15837.57,0
13319090,20:22:00,20:22:00,486,61,,1,,16575.76,
13367070,11:02:00,11:02:00,422,1,,,1,0,
13367070,11:02:27,11:02:27,423,2,,,,197.54,0
13367070,11:02:54,11:02:54,424,3,,,,355.77,0
13367070,11:03:37,11:03:37,425,4,,,,616.27,0
13367070,11:04:38,11:04:38,426,5,,,,934.52,0
13367070,11:05:17,11:05:17,427,6,,,,1162.78,0
13367070,11:06:00,11:06:00,428,7,,,,1446.99,
13367070,11:09:34,11:09:34,430,8,,,,2184.25,0
13367070,11:10:21,11:10:21,9578,9,,,,2403.61,0
13367070,11:11:46,11:11:46,432,10,,,,2658.03,0
13367070,11:13:52,11:13:52,433,11,,,,3102.68,0
13367070,11:14:42,11:14:42,434,12,,,,3302.89,0
13367070,11:15:37,11:15:37,435,13,,,,3515.88,0
13367070,11:16:24,11:16:24,10734,14,,,,3722.62,0
13367070,11:17:00,11:17:00,9833,15,,,,3867.7,
13367070,11:19:58,11:19:58,2658,16,,,,4520.36,0
13367070,11:20:54,11:20:54,2659,17,,,,4740.52,0
13367070,11:22:00,11:22:00,9868,18,,,,5023.04,
13367070,11:23:02,11:23:02,441,19,,,,5251.44,0
13367070,11:23:45,11:23:45,442,20,,,,5420.11,0
13367070,11:24:31,11:24:31,443,21,,,,5600.09,0
13367070,11:25:54,11:25:54,444,22,,,,5835.82,0
13367070,11:26:40,11:26:40,445,23,,,,5993.42,0
13367070,11:28:00,11:28:00,446,24,,,,6283.35,
13367070,11:28:39,11:28:39,447,25,,,,6443.62,0
13367070,11:29:45,11:29:45,7267,26,,,,6697.06,0
13367070,11:30:35,11:30:35,7268,27,,,,6916.3,0
13367070,11:31:03,11:31:03,7269,28,,,,7042.21,0
13367070,11:31:53,11:31:53,7271,29,,,,7295.93,0
13367070,11:32:30,11:32:30,453,30,,,,7471.35,0
13367070,11:34:00,11:34:00,455,31,,,,7797.96,
13367070,11:35:51,11:35:51,9896,32,,,,8250.61,0
13367070,11:36:30,11:36:30,458,33,,,,8420.97,0
13367070,11:37:12,11:37:12,459,34,,,,8587.98,0
13367070,11:37:51,11:37:51,460,35,,,,8766.78,0
13367070,11:38:48,11:38:48,461,36,,,,8989.91,0
13367070,11:39:40,11:39:40,462,37,,,,9215.97,0
13367070,11:40:34,11:40:34,463,38,,,,9462.21,0
13367070,11:43:00,11:43:00,464,39,,,,10169.87,
13367070,11:45:00,11:45:00,465,40,,,,10520.83,
13367070,11:45:22,11:45:22,466,41,,,,10701.12,0
13367070,11:45:45,11:45:45,467,42,,,,10893.64,0
13367070,11:46:01,11:46:01,7665,43,,,,11007.88,0
13367070,11:46:41,11:46:41,469,44,,,,11343.24,0
13367070,11:47:10,11:47:10,9614,45,,,,11588.34,0
13367070,11:47:51,11:47:51,471,46,,,,11923.68,0
13367070,11:48:45,11:48:45,472,47,,,,12367.08,0
13367070,11:49:18,11:49:18,473,48,,,,12650.76,0
13367070,11:49:35,11:49:35,474,49,,,,12838.39,0
13367070,11:49:46,11:49:46,475,50,,,,12961.32,0
13367070,11:51:00,11:51:00,476,51,,,,13771.57,
13367070,11:51:57,11:51:57,477,52,,,,13993.13,0
13367070,11:53:04,11:53:04,478,53,,,,14254.23,0
13367070,11:54:42,11:54:42,479,54,,,,14594.82,0
13367070,11:55:39,11:55:39,480,55,,,,14820.34,0
13367070,11:56:19,11:56:19,481,56,,,,14963.84,0
13367070,11:56:46,11:56:46,482,57,,,,15073.68,0
13367070,11:57:26,11:57:26,483,58,,,,15214.03,0
13367070,11:58:17,11:58:17,484,59,,,,15428.71,0
13367070,12:00:08,12:00:08,9499,60,,,,15837.57,0
13367070,12:03:00,12:03:00,486,61,,1,,16575.76,
13394020,12:24:00,12:24:00,422,1,,,1,0,
13394020,12:24:34,12:24:34,423,2,,,,197.54,0
13394020,12:25:08,12:25:08,424,3,,,,355.77,0
13394020,12:26:01,12:26:01,425,4,,,,616.27,0
13394020,12:27:17,12:27:17,426,5,,,,934.52,0
13394020,12:28:06,12:28:06,427,6,,,,1162.78,0
13394020,12:29:00,12:29:00,428,7,,,,1446.99,
13394020,12:32:34,12:32:34,430,8,,,,2184.25,0
13394020,12:33:21,12:33:21,9578,9,,,,2403.61,0
13394020,12:34:46,12:34:46,432,10,,,,2658.03,0
13394020,12:36:52,12:36:52,433,11,,,,3102.68,0
13394020,12:37:42,12:37:42,434,12,,,,3302.89,0
13394020,12:38:37,12:38:37,435,13,,,,3515.88,0
13394020,12:39:24,12:39:24,10734,14,,,,3722.62,0
13394020,12:40:00,12:40:00,9833,15,,,,3867.7,
13394020,12:42:22,12:42:22,2658,16,,,,4520.36,0
13394020,12:43:07,12:43:07,2659,17,,,,4740.52,0
13394020,12:44:00,12:44:00,9868,18,,,,5023.04,
13394020,12:45:23,12:45:23,441,19,,,,5251.44,0
13394020,12:46:20,12:46:20,442,20,,,,5420.11,0
13394020,12:47:22,12:47:22,443,21,,,,5600.09,0
13394020,12:49:12,12:49:12,444,22,,,,5835.82,0
13394020,12:50:14,12:50:14,445,23,,,,5993.42,0
13394020,12:52:00,12:52:00,446,24,,,,6283.35,
13394020,12:52:45,12:52:45,447,25,,,,6443.62,0
13394020,12:54:02,12:54:02,7267,26,,,,6697.06,0
13394020,12:55:00,12:55:00,7268,27,,,,6916.3,0
13394020,12:55:34,12:55:34,7269,28,,,,7042.21,0
13394020,12:56:32,12:56:32,7271,29,,,,7295.93,0
13394020,12:57:15,12:57:15,453,30,,,,7471.35,0
13394020,12:59:00,12:59:00,455,31,,,,7797.96,
13394020,13:01:04,13:01:04,9896,32,,,,8250.61,0
13394020,13:01:47,13:01:47,458,33,,,,8420.97,0
13394020,13:02:33,13:02:33,459,34,,,,8587.98,0
13394020,13:03:16,13:03:16,460,35,,,,8766.78,0
13394020,13:04:20,13:04:20,461,36,,,,8989.91,0
13394020,13:05:17,13:05:17,462,37,,,,9215.97,0
13394020,13:06:18,13:06:18,463,38,,,,9462.21,0
13394020,13:09:00,13:09:00,464,39,,,,10169.87,
13394020,13:10:00,13:10:00,465,40,,,,10520.83,
13394020,13:10:26,13:10:26,466,41,,,,10701.12,0
13394020,13:10:52,13:10:52,467,42,,,,10893.64,0
13394020,13:11:12,13:11:12,7665,43,,,,11007.88,0
13394020,13:11:58,13:11:58,469,44,,,,11343.24,0
13394020,13:12:32,13:12:32,9614,45,,,,11588.34,0
13394020,13:13:20,13:13:20,471,46,,,,11923.68,0
13394020,13:14:22,13:14:22,472,47,,,,12367.08,0
13394020,13:15:01,13:15:01,473,48,,,,12650.76,0
13394020,13:15:21,13:15:21,474,49,,,,12838.39,0
13394020,13:15:34,13:15:34,475,50,,,,12961.32,0
13394020,13:17:00,13:17:00,476,51,,,,13771.57,
13394020,13:18:11,13:18:11,477,52,,,,13993.13,0
13394020,13:19:35,13:19:35,478,53,,,,14254.23,0
13394020,13:21:37,13:21:37,479,54,,,,14594.82,0
13394020,13:22:49,13:22:49,480,55,,,,14820.34,0
13394020,13:23:39,13:23:39,481,56,,,,14963.84,0
13394020,13:24:13,13:24:13,482,57,,,,15073.68,0
13394020,13:25:03,13:25:03,483,58,,,,15214.03,0
13394020,13:26:06,13:26:06,484,59,,,,15428.71,0
13394020,13:28:25,13:28:25,9499,60,,,,15837.57,0
13394020,13:32:00,13:32:00,486,61,,1,,16575.76,
13394030,12:24:00,12:24:00,422,1,,,1,0,
13394030,12:24:34,12:24:34,423,2,,,,197.54,0
13394030,12:25:08,12:25:08,424,3,,,,355.77,0
13394030,12:26:01,12:26:01,425,4,,,,616.27,0
13394030,12:27:17,12:27:17,426,5,,,,934.52,0
13394030,12:28:06,12:28:06,427,6,,,,1162.78,0
13394030,12:29:00,12:29:00,428,7,,,,1446.99,
13394030,12:32:34,12:32:34,430,8,,,,2184.25,0
13394030,12:33:21,12:33:21,9578,9,,,,2403.61,0
13394030,12:34:46,12:34:46,432,10,,,,2658.03,0
13394030,12:36:52,12:36:52,433,11,,,,3102.68,0
13394030,12:37:42,12:37:42,434,12,,,,3302.89,0
13394030,12:38:37,12:38:37,435,13,,,,3515.88,0
13394030,12:39:24,12:39:24,10734,14,,,,3722.62,0
13394030,12:40:00,12:40:00,9833,15,,,,3867.7,
13394030,12:42:22,12:42:22,2658,16,,,,4520.36,0
13394030,12:43:07,12:43:07,2659,17,,,,4740.52,0
13394030,12:44:00,12:44:00,9868,18,,,,5023.04,
13394030,12:45:23,12:45:23,441,19,,,,5251.44,0
13394030,12:46:20,12:46:20,442,20,,,,5420.11,0
13394030,12:47:22,12:47:22,443,21,,,,5600.09,0
13394030,12:49:12,12:49:12,444,22,,,,5835.82,0
13394030,12:50:14,12:50:14,445,23,,,,5993.42,0
13394030,12:52:00,12:52:00,446,24,,,,6283.35,
13394030,12:52:45,12:52:45,447,25,,,,6443.62,0
13394030,12:54:02,12:54:02,7267,26,,,,6697.06,0
13394030,12:55:00,12:55:00,7268,27,,,,6916.3,0
13394030,12:55:34,12:55:34,7269,28,,,,7042.21,0
13394030,12:56:32,12:56:32,7271,29,,,,7295.93,0
13394030,12:57:15,12:57:15,453,30,,,,7471.35,0
13394030,12:59:00,12:59:00,455,31,,,,7797.96,
13394030,13:01:04,13:01:04,9896,32,,,,8250.61,0
13394030,13:01:47,13:01:47,458,33,,,,8420.97,0
13394030,13:02:33,13:02:33,459,34,,,,8587.98,0
13394030,13:03:16,13:03:16,460,35,,,,8766.78,0
13394030,13:04:20,13:04:20,461,36,,,,8989.91,0
13394030,13:05:17,13:05:17,462,37,,,,9215.97,0
13394030,13:06:18,13:06:18,463,38,,,,9462.21,0
13394030,13:09:00,13:09:00,464,39,,,,10169.87,
13394030,13:10:00,13:10:00,465,40,,,,10520.83,
13394030,13:10:26,13:10:26,466,41,,,,10701.12,0
13394030,13:10:52,13:10:52,467,42,,,,10893.64,0
13394030,13:11:12,13:11:12,7665,43,,,,11007.88,0
13394030,13:11:58,13:11:58,469,44,,,,11343.24,0
13394030,13:12:32,13:12:32,9614,45,,,,11588.34,0
13394030,13:13:20,13:13:20,471,46,,,,11923.68,0
13394030,13:14:22,13:14:22,472,47,,,,12367.08,0
13394030,13:15:01,13:15:01,473,48,,,,12650.76,0
13394030,13:15:21,13:15:21,474,49,,,,12838.39,0
13394030,13:15:34,13:15:34,475,50,,,,12961.32,0
13394030,13:17:00,13:17:00,476,51,,,,13771.57,
13394030,13:18:11,13:18:11,477,52,,,,13993.13,0
13394030,13:19:35,13:19:35,478,53,,,,14254.23,0
13394030,13:21:37,13:21:37,479,54,,,,14594.82,0
13394030,13:22:49,13:22:49,480,55,,,,14820.34,0
13394030,13:23:39,13:23:39,481,56,,,,14963.84,0
13394030,13:24:13,13:24:13,482,57,,,,15073.68,0
13394030,13:25:03,13:25:03,483,58,,,,15214.03,0
13394030,13:26:06,13:26:06,484,59,,,,15428.71,0
13394030,13:28:25,13:28:25,9499,60,,,,15837.57,0
13394030,13:32:00,13:32:00,486,61,,1,,16575.76,
13394040,12:24:00,12:24:00,422,1,,,1,0,
13394040,12:24:34,12:24:34,423,2,,,,197.54,0
13394040,12:25:08,12:25:08,424,3,,,,355.77,0
13394040,12:26:01,12:26:01,425,4,,,,616.27,0
13394040,12:27:17,12:27:17,426,5,,,,934.52,0
13394040,12:28:06,12:28:06,427,6,,,,1162.78,0
13394040,12:29:00,12:29:00,428,7,,,,1446.99,
13394040,12:32:34,12:32:34,430,8,,,,2184.25,0
13394040,12:33:21,12:33:21,9578,9,,,,2403.61,0
13394040,12:34:46,12:34:46,432,10,,,,2658.03,0
13394040,12:36:52,12:36:52,433,11,,,,3102.68,0
13394040,12:37:42,12:37:42,434,12,,,,3302.89,0
13394040,12:38:37,12:38:37,435,13,,,,3515.88,0
13394040,12:39:24,12:39:24,10734,14,,,,3722.62,0
13394040,12:40:00,12:40:00,9833,15,,,,3867.7,
13394040,12:42:22,12:42:22,2658,16,,,,4520.36,0
13394040,12:43:07,12:43:07,2659,17,,,,4740.52,0
13394040,12:44:00,12:44:00,9868,18,,,,5023.04,
13394040,12:45:23,12:45:23,441,19,,,,5251.44,0
13394040,12:46:20,12:46:20,442,20,,,,5420.11,0
13394040,12:47:22,12:47:22,443,21,,,,5600.09,0
13394040,12:49:12,12:49:12,444,22,,,,5835.82,0
13394040,12:50:14,12:50:14,445,23,,,,5993.42,0
13394040,12:52:00,12:52:00,446,24,,,,6283.35,
13394040,12:52:45,12:52:45,447,25,,,,6443.62,0
13394040,12:54:02,12:54:02,7267,26,,,,6697.06,0
13394040,12:55:00,12:55:00,7268,27,,,,6916.3,0
13394040,12:55:34,12:55:34,7269,28,,,,7042.21,0
13394040,12:56:32,12:56:32,7271,29,,,,7295.93,0
13394040,12:57:15,12:57:15,453,30,,,,7471.35,0
13394040,12:59:00,12:59:00,455,31,,,,7797.96,
13394040,13:01:04,13:01:04,9896,32,,,,8250.61,0
13394040,13:01:47,13:01:47,458,33,,,,8420.97,0
13394040,13:02:33,13:02:33,459,34,,,,8587.98,0
13394040,13:03:16,13:03:16,460,35,,,,8766.78,0
13394040,13:04:20,13:04:20,461,36,,,,8989.91,0
13394040,13:05:17,13:05:17,462,37,,,,9215.97,0
13394040,13:06:18,13:06:18,463,38,,,,9462.21,0
13394040,13:09:00,13:09:00,464,39,,,,10169.87,
13394040,13:10:00,13:10:00,465,40,,,,10520.83,
13394040,13:10:26,13:10:26,466,41,,,,10701.12,0
13394040,13:10:52,13:10:52,467,42,,,,10893.64,0
13394040,13:11:12,13:11:12,7665,43,,,,11007.88,0
13394040,13:11:58,13:11:58,469,44,,,,11343.24,0
13394040,13:12:32,13:12:32,9614,45,,,,11588.34,0
13394040,13:13:20,13:13:20,471,46,,,,11923.68,0
13394040,13:14:22,13:14:22,472,47,,,,12367.08,0
13394040,13:15:01,13:15:01,473,48,,,,12650.76,0
13394040,13:15:21,13:15:21,474,49,,,,12838.39,0
13394040,13:15:34,13:15:34,475,50,,,,12961.32,0
13394040,13:17:00,13:17:00,476,51,,,,13771.57,
13394040,13:18:11,13:18:11,477,52,,,,13993.13,0
13394040,13:19:35,13:19:35,478,53,,,,14254.23,0
13394040,13:21:37,13:21:37,479,54,,,,14594.82,0
13394040,13:22:49,13:22:49,480,55,,,,14820.34,0
13394040,13:23:39,13:23:39,481,56,,,,14963.84,0
13394040,13:24:13,13:24:13,482,57,,,,15073.68,0
13394040,13:25:03,13:25:03,483,58,,,,15214.03,0
13394040,13:26:06,13:26:06,484,59,,,,15428.71,0
13394040,13:28:25,13:28:25,9499,60,,,,15837.57,0
13394040,13:32:00,13:32:00,486,61,,1,,16575.76,
13394050,12:24:00,12:24:00,422,1,,,1,0,
13394050,12:24:34,12:24:34,423,2,,,,197.54,0
13394050,12:25:08,12:25:08,424,3,,,,355.77,0
13394050,12:26:01,12:26:01,425,4,,,,616.27,0
13394050,12:27:17,12:27:17,426,5,,,,934.52,0
13394050,12:28:06,12:28:06,427,6,,,,1162.78,0
13394050,12:29:00,12:29:00,428,7,,,,1446.99,
13394050,12:32:34,12:32:34,430,8,,,,2184.25,0
13394050,12:33:21,12:33:21,9578,9,,,,2403.61,0
13394050,12:34:46,12:34:46,432,10,,,,2658.03,0
13394050,12:36:52,12:36:52,433,11,,,,3102.68,0
13394050,12:37:42,12:37:42,434,12,,,,3302.89,0
13394050,12:38:37,12:38:37,435,13,,,,3515.88,0
13394050,12:39:24,12:39:24,10734,14,,,,3722.62,0
13394050,12:40:00,12:40:00,9833,15,,,,3867.7,
13394050,12:42:22,12:42:22,2658,16,,,,4520.36,0
13394050,12:43:07,12:43:07,2659,17,,,,4740.52,0
13394050,12:44:00,12:44:00,9868,18,,,,5023.04,
13394050,12:45:23,12:45:23,441,19,,,,5251.44,0
13394050,12:46:20,12:46:20,442,20,,,,5420.11,0
13394050,12:47:22,12:47:22,443,21,,,,5600.09,0
13394050,12:49:12,12:49:12,444,22,,,,5835.82,0
13394050,12:50:14,12:50:14,445,23,,,,5993.42,0
13394050,12:52:00,12:52:00,446,24,,,,6283.35,
13394050,12:52:45,12:52:45,447,25,,,,6443.62,0
13394050,12:54:02,12:54:02,7267,26,,,,6697.06,0
13394050,12:55:00,12:55:00,7268,27,,,,6916.3,0
13394050,12:55:34,12:55:34,7269,28,,,,7042.21,0
13394050,12:56:32,12:56:32,7271,29,,,,7295.93,0
13394050,12:57:15,12:57:15,453,30,,,,7471.35,0
13394050,12:59:00,12:59:00,455,31,,,,7797.96,
13394050,13:01:04,13:01:04,9896,32,,,,8250.61,0
13394050,13:01:47,13:01:47,458,33,,,,8420.97,0
13394050,13:02:33,13:02:33,459,34,,,,8587.98,0
13394050,13:03:16,13:03:16,460,35,,,,8766.78,0
13394050,13:04:20,13:04:20,461,36,,,,8989.91,0
13394050,13:05:17,13:05:17,462,37,,,,9215.97,0
13394050,13:06:18,13:06:18,463,38,,,,9462.21,0
13394050,13:09:00,13:09:00,464,39,,,,10169.87,
13394050,13:10:00,13:10:00,465,40,,,,10520.83,
13394050,13:10:26,13:10:26,466,41,,,,10701.12,0
13394050,13:10:52,13:10:52,467,42,,,,10893.64,0
13394050,13:11:12,13:11:12,7665,43,,,,11007.88,0
13394050,13:11:58,13:11:58,469,44,,,,11343.24,0
13394050,13:12:32,13:12:32,9614,45,,,,11588.34,0
13394050,13:13:20,13:13:20,471,46,,,,11923.68,0
13394050,13:14:22,13:14:22,472,47,,,,12367.08,0
13394050,13:15:01,13:15:01,473,48,,,,12650.76,0
13394050,13:15:21,13:15:21,474,49,,,,12838.39,0
13394050,13:15:34,13:15:34,475,50,,,,12961.32,0
13394050,13:17:00,13:17:00,476,51,,,,13771.57,
13394050,13:18:11,13:18:11,477,52,,,,13993.13,0
13394050,13:19:35,13:19:35,478,53,,,,14254.23,0
13394050,13:21:37,13:21:37,479,54,,,,14594.82,0
13394050,13:22:49,13:22:49,480,55,,,,14820.34,0
13394050,13:23:39,13:23:39,481,56,,,,14963.84,0
13394050,13:24:13,13:24:13,482,57,,,,15073.68,0
13394050,13:25:03,13:25:03,483,58,,,,15214.03,0
13394050,13:26:06,13:26:06,484,59,,,,15428.71,0
13394050,13:28:25,13:28:25,9499,60,,,,15837.57,0
13394050,13:32:00,13:32:00,486,61,,1,,16575.76,
13394060,12:24:00,12:24:00,422,1,,,1,0,
13394060,12:24:34,12:24:34,423,2,,,,197.54,0
13394060,12:25:08,12:25:08,424,3,,,,355.77,0
13394060,12:26:01,12:26:01,425,4,,,,616.27,0
13394060,12:27:17,12:27:17,426,5,,,,934.52,0
13394060,12:28:06,12:28:06,427,6,,,,1162.78,0
13394060,12:29:00,12:29:00,428,7,,,,1446.99,
13394060,12:32:34,12:32:34,430,8,,,,2184.25,0
13394060,12:33:21,12:33:21,9578,9,,,,2403.61,0
13394060,12:34:46,12:34:46,432,10,,,,2658.03,0
13394060,12:36:52,12:36:52,433,11,,,,3102.68,0
13394060,12:37:42,12:37:42,434,12,,,,3302.89,0
13394060,12:38:37,12:38:37,435,13,,,,3515.88,0
13394060,12:39:24,12:39:24,10734,14,,,,3722.62,0
13394060,12:40:00,12:40:00,9833,15,,,,3867.7,
13394060,12:42:22,12:42:22,2658,16,,,,4520.36,0
13394060,12:43:07,12:43:07,2659,17,,,,4740.52,0
13394060,12:44:00,12:44:00,9868,18,,,,5023.04,
13394060,12:45:23,12:45:23,441,19,,,,5251.44,0
13394060,12:46:20,12:46:20,442,20,,,,5420.11,0
13394060,12:47:22,12:47:22,443,21,,,,5600.09,0
13394060,12:49:12,12:49:12,444,22,,,,5835.82,0
13394060,12:50:14,12:50:14,445,23,,,,5993.42,0
13394060,12:52:00,12:52:00,446,24,,,,6283.35,
13394060,12:52:45,12:52:45,447,25,,,,6443.62,0
13394060,12:54:02,12:54:02,7267,26,,,,6697.06,0
13394060,12:55:00,12:55:00,7268,27,,,,6916.3,0
13394060,12:55:34,12:55:34,7269,28,,,,7042.21,0
13394060,12:56:32,12:56:32,7271,29,,,,7295.93,0
13394060,12:57:15,12:57:15,453,30,,,,7471.35,0
13394060,12:59:00,12:59:00,455,31,,,,7797.96,
13394060,13:01:04,13:01:04,9896,32,,,,8250.61,0
13394060,13:01:47,13:01:47,458,33,,,,8420.97,0
13394060,13:02:33,13:02:33,459,34,,,,8587.98,0
13394060,13:03:16,13:03:16,460,35,,,,8766.78,0
13394060,13:04:20,13:04:20,461,36,,,,8989.91,0
13394060,13:05:17,13:05:17,462,37,,,,9215.97,0
13394060,13:06:18,13:06:18,463,38,,,,9462.21,0
13394060,13:09:00,13:09:00,464,39,,,,10169.87,
13394060,13:10:00,13:10:00,465,40,,,,10520.83,
13394060,13:10:26,13:10:26,466,41,,,,10701.12,0
13394060,13:10:52,13:10:52,467,42,,,,10893.64,0
13394060,13:11:12,13:11:12,7665,43,,,,11007.88,0
13394060,13:11:58,13:11:58,469,44,,,,11343.24,0
13394060,13:12:32,13:12:32,9614,45,,,,11588.34,0
13394060,13:13:20,13:13:20,471,46,,,,11923.68,0
13394060,13:14:22,13:14:22,472,47,,,,12367.08,0
13394060,13:15:01,13:15:01,473,48,,,,12650.76,0
13394060,13:15:21,13:15:21,474,49,,,,12838.39,0
13394060,13:15:34,13:15:34,475,50,,,,12961.32,0
13394060,13:17:00,13:17:00,476,51,,,,13771.57,
13394060,13:18:11,13:18:11,477,52,,,,13993.13,0
13394060,13:19:35,13:19:35,478,53,,,,14254.23,0
13394060,13:21:37,13:21:37,479,54,,,,14594.82,0
13394060,13:22:49,13:22:49,480,55,,,,14820.34,0
13394060,13:23:39,13:23:39,481,56,,,,14963.84,0
13394060,13:24:13,13:24:13,482,57,,,,15073.68,0
13394060,13:25:03,13:25:03,483,58,,,,15214.03,0
13394060,13:26:06,13:26:06,484,59,,,,15428.71,0
13394060,13:28:25,13:28:25,9499,60,,,,15837.57,0
13394060,13:32:00,13:32:00,486,61,,1,,16575.76,
13415090,12:09:00,12:09:00,422,1,,,1,0,
13415090,12:09:34,12:09:34,423,2,,,,197.54,0
13415090,12:10:08,12:10:08,424,3,,,,355.77,0
13415090,12:11:01,12:11:01,425,4,,,,616.27,0
13415090,12:12:17,12:12:17,426,5,,,,934.52,0
13415090,12:13:06,12:13:06,427,6,,,,1162.78,0
13415090,12:14:00,12:14:00,428,7,,,,1446.99,
13415090,12:17:34,12:17:34,430,8,,,,2184.25,0
13415090,12:18:21,12:18:21,9578,9,,,,2403.61,0
13415090,12:19:46,12:19:46,432,10,,,,2658.03,0
13415090,12:21:52,12:21:52,433,11,,,,3102.68,0
13415090,12:22:42,12:22:42,434,12,,,,3302.89,0
13415090,12:23:37,12:23:37,435,13,,,,3515.88,0
13415090,12:24:24,12:24:24,10734,14,,,,3722.62,0
13415090,12:25:00,12:25:00,9833,15,,,,3867.7,
13415090,12:27:22,12:27:22,2658,16,,,,4520.36,0
13415090,12:28:07,12:28:07,2659,17,,,,4740.52,0
13415090,12:29:00,12:29:00,9868,18,,,,5023.04,
13415090,12:30:23,12:30:23,441,19,,,,5251.44,0
13415090,12:31:20,12:31:20,442,20,,,,5420.11,0
13415090,12:32:22,12:32:22,443,21,,,,5600.09,0
13415090,12:34:12,12:34:12,444,22,,,,5835.82,0
13415090,12:35:14,12:35:14,445,23,,,,5993.42,0
13415090,12:37:00,12:37:00,446,24,,,,6283.35,
13415090,12:37:45,12:37:45,447,25,,,,6443.62,0
13415090,12:39:02,12:39:02,7267,26,,,,6697.06,0
13415090,12:40:00,12:40:00,7268,27,,,,6916.3,0
13415090,12:40:34,12:40:34,7269,28,,,,7042.21,0
13415090,12:41:32,12:41:32,7271,29,,,,7295.93,0
13415090,12:42:15,12:42:15,453,30,,,,7471.35,0
13415090,12:44:00,12:44:00,455,31,,,,7797.96,
13415090,12:46:04,12:46:04,9896,32,,,,8250.61,0
13415090,12:46:47,12:46:47,458,33,,,,8420.97,0
13415090,12:47:33,12:47:33,459,34,,,,8587.98,0
13415090,12:48:16,12:48:16,460,35,,,,8766.78,0
13415090,12:49:20,12:49:20,461,36,,,,8989.91,0
13415090,12:50:17,12:50:17,462,37,,,,9215.97,0
13415090,12:51:18,12:51:18,463,38,,,,9462.21,0
13415090,12:54:00,12:54:00,464,39,,,,10169.87,
13415090,12:55:00,12:55:00,465,40,,,,10520.83,
13415090,12:55:26,12:55:26,466,41,,,,10701.12,0
13415090,12:55:52,12:55:52,467,42,,,,10893.64,0
13415090,12:56:12,12:56:12,7665,43,,,,11007.88,0
13415090,12:56:58,12:56:58,469,44,,,,11343.24,0
13415090,12:57:32,12:57:32,9614,45,,,,11588.34,0
13415090,12:58:20,12:58:20,471,46,,,,11923.68,0
13415090,12:59:22,12:59:22,472,47,,,,12367.08,0
13415090,13:00:01,13:00:01,473,48,,,,12650.76,0
13415090,13:00:21,13:00:21,474,49,,,,12838.39,0
13415090,13:00:34,13:00:34,475,50,,,,12961.32,0
13415090,13:02:00,13:02:00,476,51,,,,13771.57,
13415090,13:03:11,13:03:11,477,52,,,,13993.13,0
13415090,13:04:35,13:04:35,478,53,,,,14254.23,0
13415090,13:06:37,13:06:37,479,54,,,,14594.82,0
13415090,13:07:49,13:07:49,480,55,,,,14820.34,0
13415090,13:08:39,13:08:39,481,56,,,,14963.84,0
13415090,13:09:13,13:09:13,482,57,,,,15073.68,0
13415090,13:10:03,13:10:03,483,58,,,,15214.03,0
13415090,13:11:06,13:11:06,484,59,,,,15428.71,0
13415090,13:13:25,13:13:25,9499,60,,,,15837.57,0
13415090,13:17:00,13:17:00,486,61,,1,,16575.76,
13475090,16:52:00,16:52:00,422,1,,,1,0,
13475090,16:52:34,16:52:34,423,2,,,,197.54,0
13475090,16:53:08,16:53:08,424,3,,,,355.77,0
13475090,16:54:01,16:54:01,425,4,,,,616.27,0
13475090,16:55:17,16:55:17,426,5,,,,934.52,0
13475090,16:56:06,16:56:06,427,6,,,,1162.78,0
13475090,16:57:00,16:57:00,428,7,,,,1446.99,
13475090,17:00:53,17:00:53,430,8,,,,2184.25,0
13475090,17:01:44,17:01:44,9578,9,,,,2403.61,0
13475090,17:03:17,17:03:17,432,10,,,,2658.03,0
13475090,17:05:35,17:05:35,433,11,,,,3102.68,0
13475090,17:06:29,17:06:29,434,12,,,,3302.89,0
13475090,17:07:30,17:07:30,435,13,,,,3515.88,0
13475090,17:08:21,17:08:21,10734,14,,,,3722.62,0
13475090,17:09:00,17:09:00,9833,15,,,,3867.7,
13475090,17:13:45,17:13:45,2658,16,,,,4520.36,0
13475090,17:15:15,17:15:15,2659,17,,,,4740.52,0
13475090,17:17:00,17:17:00,9868,18,,,,5023.04,
13475090,17:18:34,17:18:34,441,19,,,,5251.44,0
13475090,17:19:38,17:19:38,442,20,,,,5420.11,0
13475090,17:20:47,17:20:47,443,21,,,,5600.09,0
13475090,17:22:51,17:22:51,444,22,,,,5835.82,0
13475090,17:24:01,17:24:01,445,23,,,,5993.42,0
13475090,17:26:00,17:26:00,446,24,,,,6283.35,
13475090,17:26:45,17:26:45,447,25,,,,6443.62,0
13475090,17:28:02,17:28:02,7267,26,,,,6697.06,0
13475090,17:29:00,17:29:00,7268,27,,,,6916.3,0
13475090,17:29:34,17:29:34,7269,28,,,,7042.21,0
13475090,17:30:32,17:30:32,7271,29,,,,7295.93,0
13475090,17:31:15,17:31:15,453,30,,,,7471.35,0
13475090,17:33:00,17:33:00,455,31,,,,7797.96,
13475090,17:35:28,17:35:28,9896,32,,,,8250.61,0
13475090,17:36:20,17:36:20,458,33,,,,8420.97,0
13475090,17:37:16,17:37:16,459,34,,,,8587.98,0
13475090,17:38:08,17:38:08,460,35,,,,8766.78,0
13475090,17:39:24,17:39:24,461,36,,,,8989.91,0
13475090,17:40:33,17:40:33,462,37,,,,9215.97,0
13475090,17:41:46,17:41:46,463,38,,,,9462.21,0
13475090,17:45:00,17:45:00,464,39,,,,10169.87,
13475090,17:46:00,17:46:00,465,40,,,,10520.83,
13475090,17:46:26,17:46:26,466,41,,,,10701.12,0
13475090,17:46:52,17:46:52,467,42,,,,10893.64,0
13475090,17:47:12,17:47:12,7665,43,,,,11007.88,0
13475090,17:47:58,17:47:58,469,44,,,,11343.24,0
13475090,17:48:32,17:48:32,9614,45,,,,11588.34,0
13475090,17:49:20,17:49:20,471,46,,,,11923.68,0
13475090,17:50:22,17:50:22,472,47,,,,12367.08,0
13475090,17:51:01,17:51:01,473,48,,,,12650.76,0
13475090,17:51:21,17:51:21,474,49,,,,12838.39,0
13475090,17:51:34,17:51:34,475,50,,,,12961.32,0
13475090,17:53:00,17:53:00,476,51,,,,13771.57,
13475090,17:54:11,17:54:11,477,52,,,,13993.13,0
13475090,17:55:35,17:55:35,478,53,,,,14254.23,0
13475090,17:57:37,17:57:37,479,54,,,,14594.82,0
13475090,17:58:49,17:58:49,480,55,,,,14820.34,0
13475090,17:59:39,17:59:39,481,56,,,,14963.84,0
13475090,18:00:13,18:00:13,482,57,,,,15073.68,0
13475090,18:01:03,18:01:03,483,58,,,,15214.03,0
13475090,18:02:06,18:02:06,484,59,,,,15428.71,0
13475090,18:04:25,18:04:25,9499,60,,,,15837.57,0
13475090,18:08:00,18:08:00,486,61,,1,,16575.76,
13587090,15:33:00,15:33:00,422,1,,,1,0,
13587090,15:33:40,15:33:40,423,2,,,,197.54,0
13587090,15:34:21,15:34:21,424,3,,,,355.77,0
13587090,15:35:25,15:35:25,425,4,,,,616.27,0
13587090,15:36:57,15:36:57,426,5,,,,934.52,0
13587090,15:37:56,15:37:56,427,6,,,,1162.78,0
13587090,15:39:00,15:39:00,428,7,,,,1446.99,
13587090,15:42:53,15:42:53,430,8,,,,2184.25,0
13587090,15:43:44,15:43:44,9578,9,,,,2403.61,0
13587090,15:45:17,15:45:17,432,10,,,,2658.03,0
13587090,15:47:35,15:47:35,433,11,,,,3102.68,0
13587090,15:48:29,15:48:29,434,12,,,,3302.89,0
13587090,15:49:30,15:49:30,435,13,,,,3515.88,0
13587090,15:50:21,15:50:21,10734,14,,,,3722.62,0
13587090,15:51:00,15:51:00,9833,15,,,,3867.7,
13587090,15:55:45,15:55:45,2658,16,,,,4520.36,0
13587090,15:57:15,15:57:15,2659,17,,,,4740.52,0
13587090,15:59:00,15:59:00,9868,18,,,,5023.04,
13587090,16:00:34,16:00:34,441,19,,,,5251.44,0
13587090,16:01:38,16:01:38,442,20,,,,5420.11,0
13587090,16:02:47,16:02:47,443,21,,,,5600.09,0
13587090,16:04:51,16:04:51,444,22,,,,5835.82,0
13587090,16:06:01,16:06:01,445,23,,,,5993.42,0
13587090,16:08:00,16:08:00,446,24,,,,6283.35,
13587090,16:08:45,16:08:45,447,25,,,,6443.62,0
13587090,16:10:02,16:10:02,7267,26,,,,6697.06,0
13587090,16:11:00,16:11:00,7268,27,,,,6916.3,0
13587090,16:11:34,16:11:34,7269,28,,,,7042.21,0
13587090,16:12:32,16:12:32,7271,29,,,,7295.93,0
13587090,16:13:15,16:13:15,453,30,,,,7471.35,0
13587090,16:15:00,16:15:00,455,31,,,,7797.96,
13587090,16:17:16,16:17:16,9896,32,,,,8250.61,0
13587090,16:18:04,16:18:04,458,33,,,,8420.97,0
13587090,16:18:54,16:18:54,459,34,,,,8587.98,0
13587090,16:19:42,16:19:42,460,35,,,,8766.78,0
13587090,16:20:52,16:20:52,461,36,,,,8989.91,0
13587090,16:21:55,16:21:55,462,37,,,,9215.97,0
13587090,16:23:02,16:23:02,463,38,,,,9462.21,0
13587090,16:26:00,16:26:00,464,39,,,,10169.87,
13587090,16:27:00,16:27:00,465,40,,,,10520.83,
13587090,16:27:30,16:27:30,466,41,,,,10701.12,0
13587090,16:28:00,16:28:00,467,42,,,,10893.64,0
13587090,16:28:22,16:28:22,7665,43,,,,11007.88,0
13587090,16:29:15,16:29:15,469,44,,,,11343.24,0
13587090,16:29:54,16:29:54,9614,45,,,,11588.34,0
13587090,16:30:48,16:30:48,471,46,,,,11923.68,0
13587090,16:32:00,16:32:00,472,47,,,,12367.08,0
13587090,16:32:45,16:32:45,473,48,,,,12650.76,0
13587090,16:33:07,16:33:07,474,49,,,,12838.39,0
13587090,16:33:22,16:33:22,475,50,,,,12961.32,0
13587090,16:35:00,16:35:00,476,51,,,,13771.57,
13587090,16:36:16,16:36:16,477,52,,,,13993.13,0
13587090,16:37:45,16:37:45,478,53,,,,14254.23,0
13587090,16:39:56,16:39:56,479,54,,,,14594.82,0
13587090,16:41:12,16:41:12,480,55,,,,14820.34,0
13587090,16:42:06,16:42:06,481,56,,,,14963.84,0
13587090,16:42:42,16:42:42,482,57,,,,15073.68,0
13587090,16:43:35,16:43:35,483,58,,,,15214.03,0
13587090,16:44:43,16:44:43,484,59,,,,15428.71,0
13587090,16:47:11,16:47:11,9499,60,,,,15837.57,0
13587090,16:51:00,16:51:00,486,61,,1,,16575.76,
1364070,09:22:00,09:22:00,422,1,,,1,0,
1364070,09:22:27,09:22:27,423,2,,,,197.54,0
1364070,09:22:54,09:22:54,424,3,,,,355.77,0
1364070,09:23:37,09:23:37,425,4,,,,616.27,0
1364070,09:24:38,09:24:38,426,5,,,,934.52,0
1364070,09:25:17,09:25:17,427,6,,,,1162.78,0
1364070,09:26:00,09:26:00,428,7,,,,1446.99,
1364070,09:29:14,09:29:14,430,8,,,,2184.25,0
1364070,09:29:57,09:29:57,9578,9,,,,2403.61,0
1364070,09:31:14,09:31:14,432,10,,,,2658.03,0
1364070,09:33:09,09:33:09,433,11,,,,3102.68,0
1364070,09:33:54,09:33:54,434,12,,,,3302.89,0
1364070,09:34:45,09:34:45,435,13,,,,3515.88,0
1364070,09:35:28,09:35:28,10734,14,,,,3722.62,0
1364070,09:36:00,09:36:00,9833,15,,,,3867.7,
1364070,09:38:22,09:38:22,2658,16,,,,4520.36,0
1364070,09:39:07,09:39:07,2659,17,,,,4740.52,0
1364070,09:40:00,09:40:00,9868,18,,,,5023.04,
1364070,09:41:02,09:41:02,441,19,,,,5251.44,0
1364070,09:41:45,09:41:45,442,20,,,,5420.11,0
1364070,09:42:31,09:42:31,443,21,,,,5600.09,0
1364070,09:43:54,09:43:54,444,22,,,,5835.82,0
1364070,09:44:40,09:44:40,445,23,,,,5993.42,0
1364070,09:46:00,09:46:00,446,24,,,,6283.35,
1364070,09:46:32,09:46:32,447,25,,,,6443.62,0
1364070,09:47:27,09:47:27,7267,26,,,,6697.06,0
1364070,09:48:09,09:48:09,7268,27,,,,6916.3,0
1364070,09:48:33,09:48:33,7269,28,,,,7042.21,0
1364070,09:49:14,09:49:14,7271,29,,,,7295.93,0
1364070,09:49:45,09:49:45,453,30,,,,7471.35,0
1364070,09:51:00,09:51:00,455,31,,,,7797.96,
1364070,09:52:39,09:52:39,9896,32,,,,8250.61,0
1364070,09:53:13,09:53:13,458,33,,,,8420.97,0
1364070,09:53:50,09:53:50,459,34,,,,8587.98,0
1364070,09:54:25,09:54:25,460,35,,,,8766.78,0
1364070,09:55:16,09:55:16,461,36,,,,8989.91,0
1364070,09:56:02,09:56:02,462,37,,,,9215.97,0
1364070,09:56:50,09:56:50,463,38,,,,9462.21,0
1364070,09:59:00,09:59:00,464,39,,,,10169.87,
1364070,10:01:00,10:01:00,465,40,,,,10520.83,
1364070,10:01:18,10:01:18,466,41,,,,10701.12,0
1364070,10:01:37,10:01:37,467,42,,,,10893.64,0
1364070,10:01:51,10:01:51,7665,43,,,,11007.88,0
1364070,10:02:24,10:02:24,469,44,,,,11343.24,0
1364070,10:02:48,10:02:48,9614,45,,,,11588.34,0
1364070,10:03:22,10:03:22,471,46,,,,11923.68,0
1364070,10:04:07,10:04:07,472,47,,,,12367.08,0
1364070,10:04:35,10:04:35,473,48,,,,12650.76,0
1364070,10:04:49,10:04:49,474,49,,,,12838.39,0
1364070,10:04:59,10:04:59,475,50,,,,12961.32,0
1364070,10:06:00,10:06:00,476,51,,,,13771.57,
1364070,10:06:52,10:06:52,477,52,,,,13993.13,0
1364070,10:07:54,10:07:54,478,53,,,,14254.23,0
1364070,10:09:23,10:09:23,479,54,,,,14594.82,0
1364070,10:10:15,10:10:15,480,55,,,,14820.34,0
1364070,10:10:52,10:10:52,481,56,,,,14963.84,0
1364070,10:11:17,10:11:17,482,57,,,,15073.68,0
1364070,10:11:54,10:11:54,483,58,,,,15214.03,0
1364070,10:12:40,10:12:40,484,59,,,,15428.71,0
1364070,10:14:22,10:14:22,9499,60,,,,15837.57,0
1364070,10:17:00,10:17:00,486,61,,1,,16575.76,
13742070,09:52:00,09:52:00,422,1,,,1,0,
13742070,09:52:27,09:52:27,423,2,,,,197.54,0
13742070,09:52:54,09:52:54,424,3,,,,355.77,0
13742070,09:53:37,09:53:37,425,4,,,,616.27,0
13742070,09:54:38,09:54:38,426,5,,,,934.52,0
13742070,09:55:17,09:55:17,427,6,,,,1162.78,0
13742070,09:56:00,09:56:00,428,7,,,,1446.99,
13742070,09:59:14,09:59:14,430,8,,,,2184.25,0
13742070,09:59:57,09:59:57,9578,9,,,,2403.61,0
13742070,10:01:14,10:01:14,432,10,,,,2658.03,0
13742070,10:03:09,10:03:09,433,11,,,,3102.68,0
13742070,10:03:54,10:03:54,434,12,,,,3302.89,0
13742070,10:04:45,10:04:45,435,13,,,,3515.88,0
13742070,10:05:28,10:05:28,10734,14,,,,3722.62,0
13742070,10:06:00,10:06:00,9833,15,,,,3867.7,
13742070,10:08:22,10:08:22,2658,16,,,,4520.36,0
13742070,10:09:07,10:09:07,2659,17,,,,4740.52,0
13742070,10:10:00,10:10:00,9868,18,,,,5023.04,
13742070,10:11:02,10:11:02,441,19,,,,5251.44,0
13742070,10:11:45,10:11:45,442,20,,,,5420.11,0
13742070,10:12:31,10:12:31,443,21,,,,5600.09,0
13742070,10:13:54,10:13:54,444,22,,,,5835.82,0
13742070,10:14:40,10:14:40,445,23,,,,5993.42,0
13742070,10:16:00,10:16:00,446,24,,,,6283.35,
13742070,10:16:32,10:16:32,447,25,,,,6443.62,0
13742070,10:17:27,10:17:27,7267,26,,,,6697.06,0
13742070,10:18:09,10:18:09,7268,27,,,,6916.3,0
13742070,10:18:33,10:18:33,7269,28,,,,7042.21,0
13742070,10:19:14,10:19:14,7271,29,,,,7295.93,0
13742070,10:19:45,10:19:45,453,30,,,,7471.35,0
13742070,10:21:00,10:21:00,455,31,,,,7797.96,
13742070,10:22:39,10:22:39,9896,32,,,,8250.61,0
13742070,10:23:13,10:23:13,458,33,,,,8420.97,0
13742070,10:23:50,10:23:50,459,34,,,,8587.98,0
13742070,10:24:25,10:24:25,460,35,,,,8766.78,0
13742070,10:25:16,10:25:16,461,36,,,,8989.91,0
13742070,10:26:02,10:26:02,462,37,,,,9215.97,0
13742070,10:26:50,10:26:50,463,38,,,,9462.21,0
13742070,10:29:00,10:29:00,464,39,,,,10169.87,
13742070,10:31:00,10:31:00,465,40,,,,10520.83,
13742070,10:31:18,10:31:18,466,41,,,,10701.12,0
13742070,10:31:37,10:31:37,467,42,,,,10893.64,0
13742070,10:31:51,10:31:51,7665,43,,,,11007.88,0
13742070,10:32:24,10:32:24,469,44,,,,11343.24,0
13742070,10:32:48,10:32:48,9614,45,,,,11588.34,0
13742070,10:33:22,10:33:22,471,46,,,,11923.68,0
13742070,10:34:07,10:34:07,472,47,,,,12367.08,0
13742070,10:34:35,10:34:35,473,48,,,,12650.76,0
13742070,10:34:49,10:34:49,474,49,,,,12838.39,0
13742070,10:34:59,10:34:59,475,50,,,,12961.32,0
13742070,10:36:00,10:36:00,476,51,,,,13771.57,
13742070,10:36:52,10:36:52,477,52,,,,13993.13,0
13742070,10:37:54,10:37:54,478,53,,,,14254.23,0
13742070,10:39:23,10:39:23,479,54,,,,14594.82,0
13742070,10:40:15,10:40:15,480,55,,,,14820.34,0
13742070,10:40:52,10:40:52,481,56,,,,14963.84,0
13742070,10:41:17,10:41:17,482,57,,,,15073.68,0
13742070,10:41:54,10:41:54,483,58,,,,15214.03,0
13742070,10:42:40,10:42:40,484,59,,,,15428.71,0
13742070,10:44:22,10:44:22,9499,60,,,,15837.57,0
13742070,10:47:00,10:47:00,486,61,,1,,16575.76,
13792020,13:11:00,13:11:00,422,1,,,1,0,
13792020,13:11:34,13:11:34,423,2,,,,197.54,0
13792020,13:12:08,13:12:08,424,3,,,,355.77,0
13792020,13:13:01,13:13:01,425,4,,,,616.27,0
13792020,13:14:17,13:14:17,426,5,,,,934.52,0
13792020,13:15:06,13:15:06,427,6,,,,1162.78,0
13792020,13:16:00,13:16:00,428,7,,,,1446.99,
13792020,13:19:34,13:19:34,430,8,,,,2184.25,0
13792020,13:20:21,13:20:21,9578,9,,,,2403.61,0
13792020,13:21:46,13:21:46,432,10,,,,2658.03,0
13792020,13:23:52,13:23:52,433,11,,,,3102.68,0
13792020,13:24:42,13:24:42,434,12,,,,3302.89,0
13792020,13:25:37,13:25:37,435,13,,,,3515.88,0
13792020,13:26:24,13:26:24,10734,14,,,,3722.62,0
13792020,13:27:00,13:27:00,9833,15,,,,3867.7,
13792020,13:29:58,13:29:58,2658,16,,,,4520.36,0
13792020,13:30:54,13:30:54,2659,17,,,,4740.52,0
13792020,13:32:00,13:32:00,9868,18,,,,5023.04,
13792020,13:33:23,13:33:23,441,19,,,,5251.44,0
13792020,13:34:20,13:34:20,442,20,,,,5420.11,0
13792020,13:35:22,13:35:22,443,21,,,,5600.09,0
13792020,13:37:12,13:37:12,444,22,,,,5835.82,0
13792020,13:38:14,13:38:14,445,23,,,,5993.42,0
13792020,13:40:00,13:40:00,446,24,,,,6283.35,
13792020,13:40:45,13:40:45,447,25,,,,6443.62,0
13792020,13:42:02,13:42:02,7267,26,,,,6697.06,0
13792020,13:43:00,13:43:00,7268,27,,,,6916.3,0
13792020,13:43:34,13:43:34,7269,28,,,,7042.21,0
13792020,13:44:32,13:44:32,7271,29,,,,7295.93,0
13792020,13:45:15,13:45:15,453,30,,,,7471.35,0
13792020,13:47:00,13:47:00,455,31,,,,7797.96,
13792020,13:49:16,13:49:16,9896,32,,,,8250.61,0
13792020,13:50:04,13:50:04,458,33,,,,8420.97,0
13792020,13:50:54,13:50:54,459,34,,,,8587.98,0
13792020,13:51:42,13:51:42,460,35,,,,8766.78,0
13792020,13:52:52,13:52:52,461,36,,,,8989.91,0
13792020,13:53:55,13:53:55,462,37,,,,9215.97,0
13792020,13:55:02,13:55:02,463,38,,,,9462.21,0
13792020,13:58:00,13:58:00,464,39,,,,10169.87,
13792020,13:59:00,13:59:00,465,40,,,,10520.83,
13792020,13:59:30,13:59:30,466,41,,,,10701.12,0
13792020,14:00:00,14:00:00,467,42,,,,10893.64,0
13792020,14:00:22,14:00:22,7665,43,,,,11007.88,0
13792020,14:01:15,14:01:15,469,44,,,,11343.24,0
13792020,14:01:54,14:01:54,9614,45,,,,11588.34,0
13792020,14:02:48,14:02:48,471,46,,,,11923.68,0
13792020,14:04:00,14:04:00,472,47,,,,12367.08,0
13792020,14:04:45,14:04:45,473,48,,,,12650.76,0
13792020,14:05:07,14:05:07,474,49,,,,12838.39,0
13792020,14:05:22,14:05:22,475,50,,,,12961.32,0
13792020,14:07:00,14:07:00,476,51,,,,13771.57,
13792020,14:08:11,14:08:11,477,52,,,,13993.13,0
13792020,14:09:35,14:09:35,478,53,,,,14254.23,0
13792020,14:11:37,14:11:37,479,54,,,,14594.82,0
13792020,14:12:49,14:12:49,480,55,,,,14820.34,0
13792020,14:13:39,14:13:39,481,56,,,,14963.84,0
13792020,14:14:13,14:14:13,482,57,,,,15073.68,0
13792020,14:15:03,14:15:03,483,58,,,,15214.03,0
13792020,14:16:06,14:16:06,484,59,,,,15428.71,0
13792020,14:18:25,14:18:25,9499,60,,,,15837.57,0
13792020,14:22:00,14:22:00,486,61,,1,,16575.76,
13792030,13:11:00,13:11:00,422,1,,,1,0,
13792030,13:11:34,13:11:34,423,2,,,,197.54,0
13792030,13:12:08,13:12:08,424,3,,,,355.77,0
13792030,13:13:01,13:13:01,425,4,,,,616.27,0
13792030,13:14:17,13:14:17,426,5,,,,934.52,0
13792030,13:15:06,13:15:06,427,6,,,,1162.78,0
13792030,13:16:00,13:16:00,428,7,,,,1446.99,
13792030,13:19:34,13:19:34,430,8,,,,2184.25,0
13792030,13:20:21,13:20:21,9578,9,,,,2403.61,0
13792030,13:21:46,13:21:46,432,10,,,,2658.03,0
13792030,13:23:52,13:23:52,433,11,,,,3102.68,0
13792030,13:24:42,13:24:42,434,12,,,,3302.89,0
13792030,13:25:37,13:25:37,435,13,,,,3515.88,0
13792030,13:26:24,13:26:24,10734,14,,,,3722.62,0
13792030,13:27:00,13:27:00,9833,15,,,,3867.7,
13792030,13:29:58,13:29:58,2658,16,,,,4520.36,0
13792030,13:30:54,13:30:54,2659,17,,,,4740.52,0
13792030,13:32:00,13:32:00,9868,18,,,,5023.04,
13792030,13:33:23,13:33:23,441,19,,,,5251.44,0
13792030,13:34:20,13:34:20,442,20,,,,5420.11,0
13792030,13:35:22,13:35:22,443,21,,,,5600.09,0
13792030,13:37:12,13:37:12,444,22,,,,5835.82,0
13792030,13:38:14,13:38:14,445,23,,,,5993.42,0
13792030,13:40:00,13:40:00,446,24,,,,6283.35,
13792030,13:40:45,13:40:45,447,25,,,,6443.62,0
13792030,13:42:02,13:42:02,7267,26,,,,6697.06,0
13792030,13:43:00,13:43:00,7268,27,,,,6916.3,0
13792030,13:43:34,13:43:34,7269,28,,,,7042.21,0
13792030,13:44:32,13:44:32,7271,29,,,,7295.93,0
13792030,13:45:15,13:45:15,453,30,,,,7471.35,0
13792030,13:47:00,13:47:00,455,31,,,,7797.96,
13792030,13:49:16,13:49:16,9896,32,,,,8250.61,0
13792030,13:50:04,13:50:04,458,33,,,,8420.97,0
13792030,13:50:54,13:50:54,459,34,,,,8587.98,0
13792030,13:51:42,13:51:42,460,35,,,,8766.78,0
13792030,13:52:52,13:52:52,461,36,,,,8989.91,0
13792030,13:53:55,13:53:55,462,37,,,,9215.97,0
13792030,13:55:02,13:55:02,463,38,,,,9462.21,0
13792030,13:58:00,13:58:00,464,39,,,,10169.87,
13792030,13:59:00,13:59:00,465,40,,,,10520.83,
13792030,13:59:30,13:59:30,466,41,,,,10701.12,0
13792030,14:00:00,14:00:00,467,42,,,,10893.64,0
13792030,14:00:22,14:00:22,7665,43,,,,11007.88,0
13792030,14:01:15,14:01:15,469,44,,,,11343.24,0
13792030,14:01:54,14:01:54,9614,45,,,,11588.34,0
13792030,14:02:48,14:02:48,471,46,,,,11923.68,0
13792030,14:04:00,14:04:00,472,47,,,,12367.08,0
13792030,14:04:45,14:04:45,473,48,,,,12650.76,0
13792030,14:05:07,14:05:07,474,49,,,,12838.39,0
13792030,14:05:22,14:05:22,475,50,,,,12961.32,0
13792030,14:07:00,14:07:00,476,51,,,,13771.57,
13792030,14:08:11,14:08:11,477,52,,,,13993.13,0
13792030,14:09:35,14:09:35,478,53,,,,14254.23,0
13792030,14:11:37,14:11:37,479,54,,,,14594.82,0
13792030,14:12:49,14:12:49,480,55,,,,14820.34,0
13792030,14:13:39,14:13:39,481,56,,,,14963.84,0
13792030,14:14:13,14:14:13,482,57,,,,15073.68,0
13792030,14:15:03,14:15:03,483,58,,,,15214.03,0
13792030,14:16:06,14:16:06,484,59,,,,15428.71,0
13792030,14:18:25,14:18:25,9499,60,,,,15837.57,0
13792030,14:22:00,14:22:00,486,61,,1,,16575.76,
13792040,13:11:00,13:11:00,422,1,,,1,0,
13792040,13:11:34,13:11:34,423,2,,,,197.54,0
13792040,13:12:08,13:12:08,424,3,,,,355.77,0
13792040,13:13:01,13:13:01,425,4,,,,616.27,0
13792040,13:14:17,13:14:17,426,5,,,,934.52,0
13792040,13:15:06,13:15:06,427,6,,,,1162.78,0
13792040,13:16:00,13:16:00,428,7,,,,1446.99,
13792040,13:19:34,13:19:34,430,8,,,,2184.25,0
13792040,13:20:21,13:20:21,9578,9,,,,2403.61,0
13792040,13:21:46,13:21:46,432,10,,,,2658.03,0
13792040,13:23:52,13:23:52,433,11,,,,3102.68,0
13792040,13:24:42,13:24:42,434,12,,,,3302.89,0
13792040,13:25:37,13:25:37,435,13,,,,3515.88,0
13792040,13:26:24,13:26:24,10734,14,,,,3722.62,0
13792040,13:27:00,13:27:00,9833,15,,,,3867.7,
13792040,13:29:58,13:29:58,2658,16,,,,4520.36,0
13792040,13:30:54,13:30:54,2659,17,,,,4740.52,0
13792040,13:32:00,13:32:00,9868,18,,,,5023.04,
13792040,13:33:23,13:33:23,441,19,,,,5251.44,0
13792040,13:34:20,13:34:20,442,20,,,,5420.11,0
13792040,13:35:22,13:35:22,443,21,,,,5600.09,0
13792040,13:37:12,13:37:12,444,22,,,,5835.82,0
13792040,13:38:14,13:38:14,445,23,,,,5993.42,0
13792040,13:40:00,13:40:00,446,24,,,,6283.35,
13792040,13:40:45,13:40:45,447,25,,,,6443.62,0
13792040,13:42:02,13:42:02,7267,26,,,,6697.06,0
13792040,13:43:00,13:43:00,7268,27,,,,6916.3,0
13792040,13:43:34,13:43:34,7269,28,,,,7042.21,0
13792040,13:44:32,13:44:32,7271,29,,,,7295.93,0
13792040,13:45:15,13:45:15,453,30,,,,7471.35,0
13792040,13:47:00,13:47:00,455,31,,,,7797.96,
13792040,13:49:16,13:49:16,9896,32,,,,8250.61,0
13792040,13:50:04,13:50:04,458,33,,,,8420.97,0
13792040,13:50:54,13:50:54,459,34,,,,8587.98,0
13792040,13:51:42,13:51:42,460,35,,,,8766.78,0
13792040,13:52:52,13:52:52,461,36,,,,8989.91,0
13792040,13:53:55,13:53:55,462,37,,,,9215.97,0
13792040,13:55:02,13:55:02,463,38,,,,9462.21,0
13792040,13:58:00,13:58:00,464,39,,,,10169.87,
13792040,13:59:00,13:59:00,465,40,,,,10520.83,
13792040,13:59:30,13:59:30,466,41,,,,10701.12,0
13792040,14:00:00,14:00:00,467,42,,,,10893.64,0
13792040,14:00:22,14:00:22,7665,43,,,,11007.88,0
13792040,14:01:15,14:01:15,469,44,,,,11343.24,0
13792040,14:01:54,14:01:54,9614,45,,,,11588.34,0
13792040,14:02:48,14:02:48,471,46,,,,11923.68,0
13792040,14:04:00,14:04:00,472,47,,,,12367.08,0
13792040,14:04:45,14:04:45,473,48,,,,12650.76,0
13792040,14:05:07,14:05:07,474,49,,,,12838.39,0
13792040,14:05:22,14:05:22,475,50,,,,12961.32,0
13792040,14:07:00,14:07:00,476,51,,,,13771.57,
13792040,14:08:11,14:08:11,477,52,,,,13993.13,0
13792040,14:09:35,14:09:35,478,53,,,,14254.23,0
13792040,14:11:37,14:11:37,479,54,,,,14594.82,0
13792040,14:12:49,14:12:49,480,55,,,,14820.34,0
13792040,14:13:39,14:13:39,481,56,,,,14963.84,0
13792040,14:14:13,14:14:13,482,57,,,,15073.68,0
13792040,14:15:03,14:15:03,483,58,,,,15214.03,0
13792040,14:16:06,14:16:06,484,59,,,,15428.71,0
13792040,14:18:25,14:18:25,9499,60,,,,15837.57,0
13792040,14:22:00,14:22:00,486,61,,1,,16575.76,
13792050,13:11:00,13:11:00,422,1,,,1,0,
13792050,13:11:34,13:11:34,423,2,,,,197.54,0
13792050,13:12:08,13:12:08,424,3,,,,355.77,0
13792050,13:13:01,13:13:01,425,4,,,,616.27,0
13792050,13:14:17,13:14:17,426,5,,,,934.52,0
13792050,13:15:06,13:15:06,427,6,,,,1162.78,0
13792050,13:16:00,13:16:00,428,7,,,,1446.99,
13792050,13:19:34,13:19:34,430,8,,,,2184.25,0
13792050,13:20:21,13:20:21,9578,9,,,,2403.61,0
13792050,13:21:46,13:21:46,432,10,,,,2658.03,0
13792050,13:23:52,13:23:52,433,11,,,,3102.68,0
13792050,13:24:42,13:24:42,434,12,,,,3302.89,0
13792050,13:25:37,13:25:37,435,13,,,,3515.88,0
13792050,13:26:24,13:26:24,10734,14,,,,3722.62,0
13792050,13:27:00,13:27:00,9833,15,,,,3867.7,
13792050,13:29:58,13:29:58,2658,16,,,,4520.36,0
13792050,13:30:54,13:30:54,2659,17,,,,4740.52,0
13792050,13:32:00,13:32:00,9868,18,,,,5023.04,
13792050,13:33:23,13:33:23,441,19,,,,5251.44,0
13792050,13:34:20,13:34:20,442,20,,,,5420.11,0
13792050,13:35:22,13:35:22,443,21,,,,5600.09,0
13792050,13:37:12,13:37:12,444,22,,,,5835.82,0
13792050,13:38:14,13:38:14,445,23,,,,5993.42,0
13792050,13:40:00,13:40:00,446,24,,,,6283.35,
13792050,13:40:45,13:40:45,447,25,,,,6443.62,0
13792050,13:42:02,13:42:02,7267,26,,,,6697.06,0
13792050,13:43:00,13:43:00,7268,27,,,,6916.3,0
13792050,13:43:34,13:43:34,7269,28,,,,7042.21,0
13792050,13:44:32,13:44:32,7271,29,,,,7295.93,0
13792050,13:45:15,13:45:15,453,30,,,,7471.35,0
13792050,13:47:00,13:47:00,455,31,,,,7797.96,
13792050,13:49:16,13:49:16,9896,32,,,,8250.61,0
13792050,13:50:04,13:50:04,458,33,,,,8420.97,0
13792050,13:50:54,13:50:54,459,34,,,,8587.98,0
13792050,13:51:42,13:51:42,460,35,,,,8766.78,0
13792050,13:52:52,13:52:52,461,36,,,,8989.91,0
13792050,13:53:55,13:53:55,462,37,,,,9215.97,0
13792050,13:55:02,13:55:02,463,38,,,,9462.21,0
13792050,13:58:00,13:58:00,464,39,,,,10169.87,
13792050,13:59:00,13:59:00,465,40,,,,10520.83,
13792050,13:59:30,13:59:30,466,41,,,,10701.12,0
13792050,14:00:00,14:00:00,467,42,,,,10893.64,0
13792050,14:00:22,14:00:22,7665,43,,,,11007.88,0
13792050,14:01:15,14:01:15,469,44,,,,11343.24,0
13792050,14:01:54,14:01:54,9614,45,,,,11588.34,0
13792050,14:02:48,14:02:48,471,46,,,,11923.68,0
13792050,14:04:00,14:04:00,472,47,,,,12367.08,0
13792050,14:04:45,14:04:45,473,48,,,,12650.76,0
13792050,14:05:07,14:05:07,474,49,,,,12838.39,0
13792050,14:05:22,14:05:22,475,50,,,,12961.32,0
13792050,14:07:00,14:07:00,476,51,,,,13771.57,
13792050,14:08:11,14:08:11,477,52,,,,13993.13,0
13792050,14:09:35,14:09:35,478,53,,,,14254.23,0
13792050,14:11:37,14:11:37,479,54,,,,14594.82,0
13792050,14:12:49,14:12:49,480,55,,,,14820.34,0
13792050,14:13:39,14:13:39,481,56,,,,14963.84,0
13792050,14:14:13,14:14:13,482,57,,,,15073.68,0
13792050,14:15:03,14:15:03,483,58,,,,15214.03,0
13792050,14:16:06,14:16:06,484,59,,,,15428.71,0
13792050,14:18:25,14:18:25,9499,60,,,,15837.57,0
13792050,14:22:00,14:22:00,486,61,,1,,16575.76,
13792060,13:11:00,13:11:00,422,1,,,1,0,
13792060,13:11:34,13:11:34,423,2,,,,197.54,0
13792060,13:12:08,13:12:08,424,3,,,,355.77,0
13792060,13:13:01,13:13:01,425,4,,,,616.27,0
13792060,13:14:17,13:14:17,426,5,,,,934.52,0
13792060,13:15:06,13:15:06,427,6,,,,1162.78,0
13792060,13:16:00,13:16:00,428,7,,,,1446.99,
13792060,13:19:34,13:19:34,430,8,,,,2184.25,0
13792060,13:20:21,13:20:21,9578,9,,,,2403.61,0
13792060,13:21:46,13:21:46,432,10,,,,2658.03,0
13792060,13:23:52,13:23:52,433,11,,,,3102.68,0
13792060,13:24:42,13:24:42,434,12,,,,3302.89,0
13792060,13:25:37,13:25:37,435,13,,,,3515.88,0
13792060,13:26:24,13:26:24,10734,14,,,,3722.62,0
13792060,13:27:00,13:27:00,9833,15,,,,3867.7,
13792060,13:29:58,13:29:58,2658,16,,,,4520.36,0
13792060,13:30:54,13:30:54,2659,17,,,,4740.52,0
13792060,13:32:00,13:32:00,9868,18,,,,5023.04,
13792060,13:33:23,13:33:23,441,19,,,,5251.44,0
13792060,13:34:20,13:34:20,442,20,,,,5420.11,0
13792060,13:35:22,13:35:22,443,21,,,,5600.09,0
13792060,13:37:12,13:37:12,444,22,,,,5835.82,0
13792060,13:38:14,13:38:14,445,23,,,,5993.42,0
13792060,13:40:00,13:40:00,446,24,,,,6283.35,
13792060,13:40:45,13:40:45,447,25,,,,6443.62,0
13792060,13:42:02,13:42:02,7267,26,,,,6697.06,0
13792060,13:43:00,13:43:00,7268,27,,,,6916.3,0
13792060,13:43:34,13:43:34,7269,28,,,,7042.21,0
13792060,13:44:32,13:44:32,7271,29,,,,7295.93,0
13792060,13:45:15,13:45:15,453,30,,,,7471.35,0
13792060,13:47:00,13:47:00,455,31,,,,7797.96,
13792060,13:49:16,13:49:16,9896,32,,,,8250.61,0
13792060,13:50:04,13:50:04,458,33,,,,8420.97,0
13792060,13:50:54,13:50:54,459,34,,,,8587.98,0
13792060,13:51:42,13:51:42,460,35,,,,8766.78,0
13792060,13:52:52,13:52:52,461,36,,,,8989.91,0
13792060,13:53:55,13:53:55,462,37,,,,9215.97,0
13792060,13:55:02,13:55:02,463,38,,,,9462.21,0
13792060,13:58:00,13:58:00,464,39,,,,10169.87,
13792060,13:59:00,13:59:00,465,40,,,,10520.83,
13792060,13:59:30,13:59:30,466,41,,,,10701.12,0
13792060,14:00:00,14:00:00,467,42,,,,10893.64,0
13792060,14:00:22,14:00:22,7665,43,,,,11007.88,0
13792060,14:01:15,14:01:15,469,44,,,,11343.24,0
13792060,14:01:54,14:01:54,9614,45,,,,11588.34,0
13792060,14:02:48,14:02:48,471,46,,,,11923.68,0
13792060,14:04:00,14:04:00,472,47,,,,12367.08,0
13792060,14:04:45,14:04:45,473,48,,,,12650.76,0
13792060,14:05:07,14:05:07,474,49,,,,12838.39,0
13792060,14:05:22,14:05:22,475,50,,,,12961.32,0
13792060,14:07:00,14:07:00,476,51,,,,13771.57,
13792060,14:08:11,14:08:11,477,52,,,,13993.13,0
13792060,14:09:35,14:09:35,478,53,,,,14254.23,0
13792060,14:11:37,14:11:37,479,54,,,,14594.82,0
13792060,14:12:49,14:12:49,480,55,,,,14820.34,0
13792060,14:13:39,14:13:39,481,56,,,,14963.84,0
13792060,14:14:13,14:14:13,482,57,,,,15073.68,0
13792060,14:15:03,14:15:03,483,58,,,,15214.03,0
13792060,14:16:06,14:16:06,484,59,,,,15428.71,0
13792060,14:18:25,14:18:25,9499,60,,,,15837.57,0
13792060,14:22:00,14:22:00,486,61,,1,,16575.76,
1382090,10:24:00,10:24:00,422,1,,,1,0,
1382090,10:24:34,10:24:34,423,2,,,,197.54,0
1382090,10:25:08,10:25:08,424,3,,,,355.77,0
1382090,10:26:01,10:26:01,425,4,,,,616.27,0
1382090,10:27:17,10:27:17,426,5,,,,934.52,0
1382090,10:28:06,10:28:06,427,6,,,,1162.78,0
1382090,10:29:00,10:29:00,428,7,,,,1446.99,
1382090,10:32:34,10:32:34,430,8,,,,2184.25,0
1382090,10:33:21,10:33:21,9578,9,,,,2403.61,0
1382090,10:34:46,10:34:46,432,10,,,,2658.03,0
1382090,10:36:52,10:36:52,433,11,,,,3102.68,0
1382090,10:37:42,10:37:42,434,12,,,,3302.89,0
1382090,10:38:37,10:38:37,435,13,,,,3515.88,0
1382090,10:39:24,10:39:24,10734,14,,,,3722.62,0
1382090,10:40:00,10:40:00,9833,15,,,,3867.7,
1382090,10:42:22,10:42:22,2658,16,,,,4520.36,0
1382090,10:43:07,10:43:07,2659,17,,,,4740.52,0
1382090,10:44:00,10:44:00,9868,18,,,,5023.04,
1382090,10:45:23,10:45:23,441,19,,,,5251.44,0
1382090,10:46:20,10:46:20,442,20,,,,5420.11,0
1382090,10:47:22,10:47:22,443,21,,,,5600.09,0
1382090,10:49:12,10:49:12,444,22,,,,5835.82,0
1382090,10:50:14,10:50:14,445,23,,,,5993.42,0
1382090,10:52:00,10:52:00,446,24,,,,6283.35,
1382090,10:52:45,10:52:45,447,25,,,,6443.62,0
1382090,10:54:02,10:54:02,7267,26,,,,6697.06,0
1382090,10:55:00,10:55:00,7268,27,,,,6916.3,0
1382090,10:55:34,10:55:34,7269,28,,,,7042.21,0
1382090,10:56:32,10:56:32,7271,29,,,,7295.93,0
1382090,10:57:15,10:57:15,453,30,,,,7471.35,0
1382090,10:59:00,10:59:00,455,31,,,,7797.96,
1382090,11:01:04,11:01:04,9896,32,,,,8250.61,0
1382090,11:01:47,11:01:47,458,33,,,,8420.97,0
1382090,11:02:33,11:02:33,459,34,,,,8587.98,0
1382090,11:03:16,11:03:16,460,35,,,,8766.78,0
1382090,11:04:20,11:04:20,461,36,,,,8989.91,0
1382090,11:05:17,11:05:17,462,37,,,,9215.97,0
1382090,11:06:18,11:06:18,463,38,,,,9462.21,0
1382090,11:09:00,11:09:00,464,39,,,,10169.87,
1382090,11:10:00,11:10:00,465,40,,,,10520.83,
1382090,11:10:26,11:10:26,466,41,,,,10701.12,0
1382090,11:10:52,11:10:52,467,42,,,,10893.64,0
1382090,11:11:12,11:11:12,7665,43,,,,11007.88,0
1382090,11:11:58,11:11:58,469,44,,,,11343.24,0
1382090,11:12:32,11:12:32,9614,45,,,,11588.34,0
1382090,11:13:20,11:13:20,471,46,,,,11923.68,0
1382090,11:14:22,11:14:22,472,47,,,,12367.08,0
1382090,11:15:01,11:15:01,473,48,,,,12650.76,0
1382090,11:15:21,11:15:21,474,49,,,,12838.39,0
1382090,11:15:34,11:15:34,475,50,,,,12961.32,0
1382090,11:17:00,11:17:00,476,51,,,,13771.57,
1382090,11:17:57,11:17:57,477,52,,,,13993.13,0
1382090,11:19:04,11:19:04,478,53,,,,14254.23,0
1382090,11:20:42,11:20:42,479,54,,,,14594.82,0
1382090,11:21:39,11:21:39,480,55,,,,14820.34,0
1382090,11:22:19,11:22:19,481,56,,,,14963.84,0
1382090,11:22:46,11:22:46,482,57,,,,15073.68,0
1382090,11:23:26,11:23:26,483,58,,,,15214.03,0
1382090,11:24:17,11:24:17,484,59,,,,15428.71,0
1382090,11:26:08,11:26:08,9499,60,,,,15837.57,0
1382090,11:29:00,11:29:00,486,61,,1,,16575.76,
13844090,21:49:00,21:49:00,422,1,,,1,0,
13844090,21:49:27,21:49:27,423,2,,,,197.54,0
13844090,21:49:54,21:49:54,424,3,,,,355.77,0
13844090,21:50:37,21:50:37,425,4,,,,616.27,0
13844090,21:51:38,21:51:38,426,5,,,,934.52,0
13844090,21:52:17,21:52:17,427,6,,,,1162.78,0
13844090,21:53:00,21:53:00,428,7,,,,1446.99,
13844090,21:56:14,21:56:14,430,8,,,,2184.25,0
13844090,21:56:57,21:56:57,9578,9,,,,2403.61,0
13844090,21:58:14,21:58:14,432,10,,,,2658.03,0
13844090,22:00:09,22:00:09,433,11,,,,3102.68,0
13844090,22:00:54,22:00:54,434,12,,,,3302.89,0
13844090,22:01:45,22:01:45,435,13,,,,3515.88,0
13844090,22:02:28,22:02:28,10734,14,,,,3722.62,0
13844090,22:03:00,22:03:00,9833,15,,,,3867.7,
13844090,22:05:58,22:05:58,2658,16,,,,4520.36,0
13844090,22:06:54,22:06:54,2659,17,,,,4740.52,0
13844090,22:08:00,22:08:00,9868,18,,,,5023.04,
13844090,22:09:13,22:09:13,441,19,,,,5251.44,0
13844090,22:10:03,22:10:03,442,20,,,,5420.11,0
13844090,22:10:57,22:10:57,443,21,,,,5600.09,0
13844090,22:12:33,22:12:33,444,22,,,,5835.82,0
13844090,22:13:27,22:13:27,445,23,,,,5993.42,0
13844090,22:15:00,22:15:00,446,24,,,,6283.35,
13844090,22:15:39,22:15:39,447,25,,,,6443.62,0
13844090,22:16:45,22:16:45,7267,26,,,,6697.06,0
13844090,22:17:35,22:17:35,7268,27,,,,6916.3,0
13844090,22:18:03,22:18:03,7269,28,,,,7042.21,0
13844090,22:18:53,22:18:53,7271,29,,,,7295.93,0
13844090,22:19:30,22:19:30,453,30,,,,7471.35,0
13844090,22:21:00,22:21:00,455,31,,,,7797.96,
13844090,22:22:26,22:22:26,9896,32,,,,8250.61,0
13844090,22:22:57,22:22:57,458,33,,,,8420.97,0
13844090,22:23:29,22:23:29,459,34,,,,8587.98,0
13844090,22:23:59,22:23:59,460,35,,,,8766.78,0
13844090,22:24:44,22:24:44,461,36,,,,8989.91,0
13844090,22:25:24,22:25:24,462,37,,,,9215.97,0
13844090,22:26:06,22:26:06,463,38,,,,9462.21,0
13844090,22:28:00,22:28:00,464,39,,,,10169.87,
13844090,22:29:00,22:29:00,465,40,,,,10520.83,
13844090,22:29:15,22:29:15,466,41,,,,10701.12,0
13844090,22:29:30,22:29:30,467,42,,,,10893.64,0
13844090,22:29:41,22:29:41,7665,43,,,,11007.88,0
13844090,22:30:07,22:30:07,469,44,,,,11343.24,0
13844090,22:30:27,22:30:27,9614,45,,,,11588.34,0
13844090,22:30:54,22:30:54,471,46,,,,11923.68,0
13844090,22:31:30,22:31:30,472,47,,,,12367.08,0
13844090,22:31:52,22:31:52,473,48,,,,12650.76,0
13844090,22:32:03,22:32:03,474,49,,,,12838.39,0
13844090,22:32:11,22:32:11,475,50,,,,12961.32,0
13844090,22:33:00,22:33:00,476,51,,,,13771.57,
13844090,22:33:47,22:33:47,477,52,,,,13993.13,0
13844090,22:34:43,22:34:43,478,53,,,,14254.23,0
13844090,22:36:05,22:36:05,479,54,,,,14594.82,0
13844090,22:36:52,22:36:52,480,55,,,,14820.34,0
13844090,22:37:26,22:37:26,481,56,,,,14963.84,0
13844090,22:37:48,22:37:48,482,57,,,,15073.68,0
13844090,22:38:22,22:38:22,483,58,,,,15214.03,0
13844090,22:39:04,22:39:04,484,59,,,,15428.71,0
13844090,22:40:37,22:40:37,9499,60,,,,15837.57,0
13844090,22:43:00,22:43:00,486,61,,1,,16575.76,
13965070,06:05:00,06:05:00,9833,1,,,1,0,
13965070,06:07:23,06:07:23,2658,2,,,,652.56,0
13965070,06:08:10,06:08:10,2659,3,,,,872.72,0
13965070,06:09:00,06:09:00,9868,4,,,,1155.68,
13965070,06:10:02,06:10:02,441,5,,,,1380.44,0
13965070,06:10:45,06:10:45,442,6,,,,1549.19,0
13965070,06:11:31,06:11:31,443,7,,,,1729.17,0
13965070,06:12:54,06:12:54,444,8,,,,1964.9,0
13965070,06:13:40,06:13:40,445,9,,,,2122.5,0
13965070,06:15:00,06:15:00,446,10,,,,2412.43,
13965070,06:15:31,06:15:31,447,11,,,,2572.66,0
13965070,06:16:24,06:16:24,7267,12,,,,2826.09,0
13965070,06:17:04,06:17:04,7268,13,,,,3045.31,0
13965070,06:17:28,06:17:28,7269,14,,,,3171.22,0
13965070,06:18:11,06:18:11,7271,15,,,,3424.94,0
13965070,06:18:44,06:18:44,453,16,,,,3600.37,0
13965070,06:20:00,06:20:00,455,17,,,,3926.98,
13965070,06:21:26,06:21:26,9896,18,,,,4379.63,0
13965070,06:21:57,06:21:57,458,19,,,,4549.99,0
13965070,06:22:29,06:22:29,459,20,,,,4717,0
13965070,06:22:59,06:22:59,460,21,,,,4895.8,0
13965070,06:23:44,06:23:44,461,22,,,,5118.93,0
13965070,06:24:24,06:24:24,462,23,,,,5344.99,0
13965070,06:25:06,06:25:06,463,24,,,,5591.23,0
13965070,06:27:00,06:27:00,464,25,,,,6298.89,
13965070,06:29:00,06:29:00,465,26,,,,6649.85,
13965070,06:29:17,06:29:17,466,27,,,,6830.14,0
13965070,06:29:34,06:29:34,467,28,,,,7022.66,0
13965070,06:29:47,06:29:47,7665,29,,,,7136.9,0
13965070,06:30:16,06:30:16,469,30,,,,7472.24,0
13965070,06:30:39,06:30:39,9614,31,,,,7717.34,0
13965070,06:31:11,06:31:11,471,32,,,,8052.68,0
13965070,06:31:52,06:31:52,472,33,,,,8496.08,0
13965070,06:32:18,06:32:18,473,34,,,,8781.51,0
13965070,06:32:39,06:32:39,474,35,,,,8981.23,0
13965070,06:32:53,06:32:53,475,36,,,,9122.2,0
13965070,06:34:00,06:34:00,476,37,,,,9935.19,
13965070,06:34:46,06:34:46,477,38,,,,10188.87,0
13965070,06:35:42,06:35:42,478,39,,,,10463.26,0
13965070,06:36:44,06:36:44,479,40,,,,10823.15,0
13965070,06:37:33,06:37:33,480,41,,,,11070.28,0
13965070,06:38:11,06:38:11,481,42,,,,11230.91,0
13965070,06:38:51,06:38:51,482,43,,,,11349.34,0
13965070,06:39:20,06:39:20,483,44,,,,11500.81,0
13965070,06:39:53,06:39:53,484,45,,,,11715.49,0
13965070,06:41:06,06:41:06,9499,46,,,,12124.35,0
13965070,06:43:00,06:43:00,486,47,,1,,12862.54,
14006010,21:38:00,21:38:00,422,1,,,1,0,
14006010,21:38:27,21:38:27,423,2,,,,197.54,0
14006010,21:38:54,21:38:54,424,3,,,,355.77,0
14006010,21:39:37,21:39:37,425,4,,,,616.27,0
14006010,21:40:38,21:40:38,426,5,,,,934.52,0
14006010,21:41:17,21:41:17,427,6,,,,1162.78,0
14006010,21:42:00,21:42:00,428,7,,,,1446.99,
14006010,21:45:14,21:45:14,430,8,,,,2184.25,0
14006010,21:45:57,21:45:57,9578,9,,,,2403.61,0
14006010,21:47:14,21:47:14,432,10,,,,2658.03,0
14006010,21:49:09,21:49:09,433,11,,,,3102.68,0
14006010,21:49:54,21:49:54,434,12,,,,3302.89,0
14006010,21:50:45,21:50:45,435,13,,,,3515.88,0
14006010,21:51:28,21:51:28,10734,14,,,,3722.62,0
14006010,21:52:00,21:52:00,9833,15,,,,3867.7,
14006010,21:54:22,21:54:22,2658,16,,,,4520.36,0
14006010,21:55:07,21:55:07,2659,17,,,,4740.52,0
14006010,21:56:00,21:56:00,9868,18,,,,5023.04,
14006010,21:57:02,21:57:02,441,19,,,,5251.44,0
14006010,21:57:45,21:57:45,442,20,,,,5420.11,0
14006010,21:58:31,21:58:31,443,21,,,,5600.09,0
14006010,21:59:54,21:59:54,444,22,,,,5835.82,0
14006010,22:00:40,22:00:40,445,23,,,,5993.42,0
14006010,22:02:00,22:02:00,446,24,,,,6283.35,
14006010,22:02:32,22:02:32,447,25,,,,6443.62,0
14006010,22:03:27,22:03:27,7267,26,,,,6697.06,0
14006010,22:04:09,22:04:09,7268,27,,,,6916.3,0
14006010,22:04:33,22:04:33,7269,28,,,,7042.21,0
14006010,22:05:14,22:05:14,7271,29,,,,7295.93,0
14006010,22:05:45,22:05:45,453,30,,,,7471.35,0
14006010,22:07:00,22:07:00,455,31,,,,7797.96,
14006010,22:08:26,22:08:26,9896,32,,,,8250.61,0
14006010,22:08:57,22:08:57,458,33,,,,8420.97,0
14006010,22:09:29,22:09:29,459,34,,,,8587.98,0
14006010,22:09:59,22:09:59,460,35,,,,8766.78,0
14006010,22:10:44,22:10:44,461,36,,,,8989.91,0
14006010,22:11:24,22:11:24,462,37,,,,9215.97,0
14006010,22:12:06,22:12:06,463,38,,,,9462.21,0
14006010,22:14:00,22:14:00,464,39,,,,10169.87,
14006010,22:16:00,22:16:00,465,40,,,,10520.83,
14006010,22:16:18,22:16:18,466,41,,,,10701.12,0
14006010,22:16:37,22:16:37,467,42,,,,10893.64,0
14006010,22:16:51,22:16:51,7665,43,,,,11007.88,0
14006010,22:17:24,22:17:24,469,44,,,,11343.24,0
14006010,22:17:48,22:17:48,9614,45,,,,11588.34,0
14006010,22:18:22,22:18:22,471,46,,,,11923.68,0
14006010,22:19:07,22:19:07,472,47,,,,12367.08,0
14006010,22:19:35,22:19:35,473,48,,,,12650.76,0
14006010,22:19:49,22:19:49,474,49,,,,12838.39,0
14006010,22:19:59,22:19:59,475,50,,,,12961.32,0
14006010,22:21:00,22:21:00,476,51,,,,13771.57,
14006010,22:21:47,22:21:47,477,52,,,,13993.13,0
14006010,22:22:43,22:22:43,478,53,,,,14254.23,0
14006010,22:24:05,22:24:05,479,54,,,,14594.82,0
14006010,22:24:52,22:24:52,480,55,,,,14820.34,0
14006010,22:25:26,22:25:26,481,56,,,,14963.84,0
14006010,22:25:48,22:25:48,482,57,,,,15073.68,0
14006010,22:26:22,22:26:22,483,58,,,,15214.03,0
14006010,22:27:04,22:27:04,484,59,,,,15428.71,0
14006010,22:28:37,22:28:37,9499,60,,,,15837.57,0
14006010,22:31:00,22:31:00,486,61,,1,,16575.76,
14006080,21:38:00,21:38:00,422,1,,,1,0,
14006080,21:38:27,21:38:27,423,2,,,,197.54,0
14006080,21:38:54,21:38:54,424,3,,,,355.77,0
14006080,21:39:37,21:39:37,425,4,,,,616.27,0
14006080,21:40:38,21:40:38,426,5,,,,934.52,0
14006080,21:41:17,21:41:17,427,6,,,,1162.78,0
14006080,21:42:00,21:42:00,428,7,,,,1446.99,
14006080,21:45:14,21:45:14,430,8,,,,2184.25,0
14006080,21:45:57,21:45:57,9578,9,,,,2403.61,0
14006080,21:47:14,21:47:14,432,10,,,,2658.03,0
14006080,21:49:09,21:49:09,433,11,,,,3102.68,0
14006080,21:49:54,21:49:54,434,12,,,,3302.89,0
14006080,21:50:45,21:50:45,435,13,,,,3515.88,0
14006080,21:51:28,21:51:28,10734,14,,,,3722.62,0
14006080,21:52:00,21:52:00,9833,15,,,,3867.7,
14006080,21:54:22,21:54:22,2658,16,,,,4520.36,0
14006080,21:55:07,21:55:07,2659,17,,,,4740.52,0
14006080,21:56:00,21:56:00,9868,18,,,,5023.04,
14006080,21:57:02,21:57:02,441,19,,,,5251.44,0
14006080,21:57:45,21:57:45,442,20,,,,5420.11,0
14006080,21:58:31,21:58:31,443,21,,,,5600.09,0
14006080,21:59:54,21:59:54,444,22,,,,5835.82,0
14006080,22:00:40,22:00:40,445,23,,,,5993.42,0
14006080,22:02:00,22:02:00,446,24,,,,6283.35,
14006080,22:02:32,22:02:32,447,25,,,,6443.62,0
14006080,22:03:27,22:03:27,7267,26,,,,6697.06,0
14006080,22:04:09,22:04:09,7268,27,,,,6916.3,0
14006080,22:04:33,22:04:33,7269,28,,,,7042.21,0
14006080,22:05:14,22:05:14,7271,29,,,,7295.93,0
14006080,22:05:45,22:05:45,453,30,,,,7471.35,0
14006080,22:07:00,22:07:00,455,31,,,,7797.96,
14006080,22:08:26,22:08:26,9896,32,,,,8250.61,0
14006080,22:08:57,22:08:57,458,33,,,,8420.97,0
14006080,22:09:29,22:09:29,459,34,,,,8587.98,0
14006080,22:09:59,22:09:59,460,35,,,,8766.78,0
14006080,22:10:44,22:10:44,461,36,,,,8989.91,0
14006080,22:11:24,22:11:24,462,37,,,,9215.97,0
14006080,22:12:06,22:12:06,463,38,,,,9462.21,0
14006080,22:14:00,22:14:00,464,39,,,,10169.87,
14006080,22:16:00,22:16:00,465,40,,,,10520.83,
14006080,22:16:18,22:16:18,466,41,,,,10701.12,0
14006080,22:16:37,22:16:37,467,42,,,,10893.64,0
14006080,22:16:51,22:16:51,7665,43,,,,11007.88,0
14006080,22:17:24,22:17:24,469,44,,,,11343.24,0
14006080,22:17:48,22:17:48,9614,45,,,,11588.34,0
14006080,22:18:22,22:18:22,471,46,,,,11923.68,0
14006080,22:19:07,22:19:07,472,47,,,,12367.08,0
14006080,22:19:35,22:19:35,473,48,,,,12650.76,0
14006080,22:19:49,22:19:49,474,49,,,,12838.39,0
14006080,22:19:59,22:19:59,475,50,,,,12961.32,0
14006080,22:21:00,22:21:00,476,51,,,,13771.57,
14006080,22:21:47,22:21:47,477,52,,,,13993.13,0
14006080,22:22:43,22:22:43,478,53,,,,14254.23,0
14006080,22:24:05,22:24:05,479,54,,,,14594.82,0
14006080,22:24:52,22:24:52,480,55,,,,14820.34,0
14006080,22:25:26,22:25:26,481,56,,,,14963.84,0
14006080,22:25:48,22:25:48,482,57,,,,15073.68,0
14006080,22:26:22,22:26:22,483,58,,,,15214.03,0
14006080,22:27:04,22:27:04,484,59,,,,15428.71,0
14006080,22:28:37,22:28:37,9499,60,,,,15837.57,0
14006080,22:31:00,22:31:00,486,61,,1,,16575.76,
14051090,08:05:00,08:05:00,422,1,,,1,0,
14051090,08:05:34,08:05:34,423,2,,,,197.54,0
14051090,08:06:08,08:06:08,424,3,,,,355.77,0
14051090,08:07:01,08:07:01,425,4,,,,616.27,0
14051090,08:08:17,08:08:17,426,5,,,,934.52,0
14051090,08:09:06,08:09:06,427,6,,,,1162.78,0
14051090,08:10:00,08:10:00,428,7,,,,1446.99,
14051090,08:13:53,08:13:53,430,8,,,,2184.25,0
14051090,08:14:44,08:14:44,9578,9,,,,2403.61,0
14051090,08:16:17,08:16:17,432,10,,,,2658.03,0
14051090,08:18:35,08:18:35,433,11,,,,3102.68,0
14051090,08:19:29,08:19:29,434,12,,,,3302.89,0
14051090,08:20:30,08:20:30,435,13,,,,3515.88,0
14051090,08:21:21,08:21:21,10734,14,,,,3722.62,0
14051090,08:22:00,08:22:00,9833,15,,,,3867.7,
14051090,08:25:33,08:25:33,2658,16,,,,4520.36,0
14051090,08:26:41,08:26:41,2659,17,,,,4740.52,0
14051090,08:28:00,08:28:00,9868,18,,,,5023.04,
14051090,08:29:13,08:29:13,441,19,,,,5251.44,0
14051090,08:30:03,08:30:03,442,20,,,,5420.11,0
14051090,08:30:57,08:30:57,443,21,,,,5600.09,0
14051090,08:32:33,08:32:33,444,22,,,,5835.82,0
14051090,08:33:27,08:33:27,445,23,,,,5993.42,0
14051090,08:35:00,08:35:00,446,24,,,,6283.35,
14051090,08:35:45,08:35:45,447,25,,,,6443.62,0
14051090,08:37:02,08:37:02,7267,26,,,,6697.06,0
14051090,08:38:00,08:38:00,7268,27,,,,6916.3,0
14051090,08:38:34,08:38:34,7269,28,,,,7042.21,0
14051090,08:39:32,08:39:32,7271,29,,,,7295.93,0
14051090,08:40:15,08:40:15,453,30,,,,7471.35,0
14051090,08:42:00,08:42:00,455,31,,,,7797.96,
14051090,08:44:28,08:44:28,9896,32,,,,8250.61,0
14051090,08:45:20,08:45:20,458,33,,,,8420.97,0
14051090,08:46:16,08:46:16,459,34,,,,8587.98,0
14051090,08:47:08,08:47:08,460,35,,,,8766.78,0
14051090,08:48:24,08:48:24,461,36,,,,8989.91,0
14051090,08:49:33,08:49:33,462,37,,,,9215.97,0
14051090,08:50:46,08:50:46,463,38,,,,9462.21,0
14051090,08:54:00,08:54:00,464,39,,,,10169.87,
14051090,08:55:00,08:55:00,465,40,,,,10520.83,
14051090,08:55:26,08:55:26,466,41,,,,10701.12,0
14051090,08:55:52,08:55:52,467,42,,,,10893.64,0
14051090,08:56:12,08:56:12,7665,43,,,,11007.88,0
14051090,08:56:58,08:56:58,469,44,,,,11343.24,0
14051090,08:57:32,08:57:32,9614,45,,,,11588.34,0
14051090,08:58:20,08:58:20,471,46,,,,11923.68,0
14051090,08:59:22,08:59:22,472,47,,,,12367.08,0
14051090,09:00:01,09:00:01,473,48,,,,12650.76,0
14051090,09:00:21,09:00:21,474,49,,,,12838.39,0
14051090,09:00:34,09:00:34,475,50,,,,12961.32,0
14051090,09:02:00,09:02:00,476,51,,,,13771.57,
14051090,09:03:06,09:03:06,477,52,,,,13993.13,0
14051090,09:04:25,09:04:25,478,53,,,,14254.23,0
14051090,09:06:19,09:06:19,479,54,,,,14594.82,0
14051090,09:07:25,09:07:25,480,55,,,,14820.34,0
14051090,09:08:12,09:08:12,481,56,,,,14963.84,0
14051090,09:08:44,09:08:44,482,57,,,,15073.68,0
14051090,09:09:31,09:09:31,483,58,,,,15214.03,0
14051090,09:10:30,09:10:30,484,59,,,,15428.71,0
14051090,09:12:39,09:12:39,9499,60,,,,15837.57,0
14051090,09:16:00,09:16:00,486,61,,1,,16575.76,
14063070,14:50:00,14:50:00,422,1,,,1,0,
14063070,14:50:27,14:50:27,423,2,,,,197.54,0
14063070,14:50:54,14:50:54,424,3,,,,355.77,0
14063070,14:51:37,14:51:37,425,4,,,,616.27,0
14063070,14:52:38,14:52:38,426,5,,,,934.52,0
14063070,14:53:17,14:53:17,427,6,,,,1162.78,0
14063070,14:54:00,14:54:00,428,7,,,,1446.99,
14063070,14:57:34,14:57:34,430,8,,,,2184.25,0
14063070,14:58:21,14:58:21,9578,9,,,,2403.61,0
14063070,14:59:46,14:59:46,432,10,,,,2658.03,0
14063070,15:01:52,15:01:52,433,11,,,,3102.68,0
14063070,15:02:42,15:02:42,434,12,,,,3302.89,0
14063070,15:03:37,15:03:37,435,13,,,,3515.88,0
14063070,15:04:24,15:04:24,10734,14,,,,3722.62,0
14063070,15:05:00,15:05:00,9833,15,,,,3867.7,
14063070,15:07:58,15:07:58,2658,16,,,,4520.36,0
14063070,15:08:54,15:08:54,2659,17,,,,4740.52,0
14063070,15:10:00,15:10:00,9868,18,,,,5023.04,
14063070,15:11:02,15:11:02,441,19,,,,5251.44,0
14063070,15:11:45,15:11:45,442,20,,,,5420.11,0
14063070,15:12:31,15:12:31,443,21,,,,5600.09,0
14063070,15:13:54,15:13:54,444,22,,,,5835.82,0
14063070,15:14:40,15:14:40,445,23,,,,5993.42,0
14063070,15:16:00,15:16:00,446,24,,,,6283.35,
14063070,15:16:39,15:16:39,447,25,,,,6443.62,0
14063070,15:17:45,15:17:45,7267,26,,,,6697.06,0
14063070,15:18:35,15:18:35,7268,27,,,,6916.3,0
14063070,15:19:03,15:19:03,7269,28,,,,7042.21,0
14063070,15:19:53,15:19:53,7271,29,,,,7295.93,0
14063070,15:20:30,15:20:30,453,30,,,,7471.35,0
14063070,15:22:00,15:22:00,455,31,,,,7797.96,
14063070,15:23:51,15:23:51,9896,32,,,,8250.61,0
14063070,15:24:30,15:24:30,458,33,,,,8420.97,0
14063070,15:25:12,15:25:12,459,34,,,,8587.98,0
14063070,15:25:51,15:25:51,460,35,,,,8766.78,0
14063070,15:26:48,15:26:48,461,36,,,,8989.91,0
14063070,15:27:40,15:27:40,462,37,,,,9215.97,0
14063070,15:28:34,15:28:34,463,38,,,,9462.21,0
14063070,15:31:00,15:31:00,464,39,,,,10169.87,
14063070,15:33:00,15:33:00,465,40,,,,10520.83,
14063070,15:33:22,15:33:22,466,41,,,,10701.12,0
14063070,15:33:45,15:33:45,467,42,,,,10893.64,0
14063070,15:34:01,15:34:01,7665,43,,,,11007.88,0
14063070,15:34:41,15:34:41,469,44,,,,11343.24,0
14063070,15:35:10,15:35:10,9614,45,,,,11588.34,0
14063070,15:35:51,15:35:51,471,46,,,,11923.68,0
14063070,15:36:45,15:36:45,472,47,,,,12367.08,0
14063070,15:37:18,15:37:18,473,48,,,,12650.76,0
14063070,15:37:35,15:37:35,474,49,,,,12838.39,0
14063070,15:37:46,15:37:46,475,50,,,,12961.32,0
14063070,15:39:00,15:39:00,476,51,,,,13771.57,
14063070,15:39:57,15:39:57,477,52,,,,13993.13,0
14063070,15:41:04,15:41:04,478,53,,,,14254.23,0
14063070,15:42:42,15:42:42,479,54,,,,14594.82,0
14063070,15:43:39,15:43:39,480,55,,,,14820.34,0
14063070,15:44:19,15:44:19,481,56,,,,14963.84,0
14063070,15:44:46,15:44:46,482,57,,,,15073.68,0
14063070,15:45:26,15:45:26,483,58,,,,15214.03,0
14063070,15:46:17,15:46:17,484,59,,,,15428.71,0
14063070,15:48:08,15:48:08,9499,60,,,,15837.57,0
14063070,15:51:00,15:51:00,486,61,,1,,16575.76,
14075070,08:22:00,08:22:00,422,1,,,1,0,
14075070,08:22:27,08:22:27,423,2,,,,197.54,0
14075070,08:22:54,08:22:54,424,3,,,,355.77,0
14075070,08:23:37,08:23:37,425,4,,,,616.27,0
14075070,08:24:38,08:24:38,426,5,,,,934.52,0
14075070,08:25:17,08:25:17,427,6,,,,1162.78,0
14075070,08:26:00,08:26:00,428,7,,,,1446.99,
14075070,08:29:14,08:29:14,430,8,,,,2184.25,0
14075070,08:29:57,08:29:57,9578,9,,,,2403.61,0
14075070,08:31:14,08:31:14,432,10,,,,2658.03,0
14075070,08:33:09,08:33:09,433,11,,,,3102.68,0
14075070,08:33:54,08:33:54,434,12,,,,3302.89,0
14075070,08:34:45,08:34:45,435,13,,,,3515.88,0
14075070,08:35:28,08:35:28,10734,14,,,,3722.62,0
14075070,08:36:00,08:36:00,9833,15,,,,3867.7,
14075070,08:38:22,08:38:22,2658,16,,,,4520.36,0
14075070,08:39:07,08:39:07,2659,17,,,,4740.52,0
14075070,08:40:00,08:40:00,9868,18,,,,5023.04,
14075070,08:41:02,08:41:02,441,19,,,,5251.44,0
14075070,08:41:45,08:41:45,442,20,,,,5420.11,0
14075070,08:42:31,08:42:31,443,21,,,,5600.09,0
14075070,08:43:54,08:43:54,444,22,,,,5835.82,0
14075070,08:44:40,08:44:40,445,23,,,,5993.42,0
14075070,08:46:00,08:46:00,446,24,,,,6283.35,
14075070,08:46:32,08:46:32,447,25,,,,6443.62,0
14075070,08:47:27,08:47:27,7267,26,,,,6697.06,0
14075070,08:48:09,08:48:09,7268,27,,,,6916.3,0
14075070,08:48:33,08:48:33,7269,28,,,,7042.21,0
14075070,08:49:14,08:49:14,7271,29,,,,7295.93,0
14075070,08:49:45,08:49:45,453,30,,,,7471.35,0
14075070,08:51:00,08:51:00,455,31,,,,7797.96,
14075070,08:52:26,08:52:26,9896,32,,,,8250.61,0
14075070,08:52:57,08:52:57,458,33,,,,8420.97,0
14075070,08:53:29,08:53:29,459,34,,,,8587.98,0
14075070,08:53:59,08:53:59,460,35,,,,8766.78,0
14075070,08:54:44,08:54:44,461,36,,,,8989.91,0
14075070,08:55:24,08:55:24,462,37,,,,9215.97,0
14075070,08:56:06,08:56:06,463,38,,,,9462.21,0
14075070,08:58:00,08:58:00,464,39,,,,10169.87,
14075070,09:00:00,09:00:00,465,40,,,,10520.83,
14075070,09:00:18,09:00:18,466,41,,,,10701.12,0
14075070,09:00:37,09:00:37,467,42,,,,10893.64,0
14075070,09:00:51,09:00:51,7665,43,,,,11007.88,0
14075070,09:01:24,09:01:24,469,44,,,,11343.24,0
14075070,09:01:48,09:01:48,9614,45,,,,11588.34,0
14075070,09:02:22,09:02:22,471,46,,,,11923.68,0
14075070,09:03:07,09:03:07,472,47,,,,12367.08,0
14075070,09:03:35,09:03:35,473,48,,,,12650.76,0
14075070,09:03:49,09:03:49,474,49,,,,12838.39,0
14075070,09:03:59,09:03:59,475,50,,,,12961.32,0
14075070,09:05:00,09:05:00,476,51,,,,13771.57,
14075070,09:05:47,09:05:47,477,52,,,,13993.13,0
14075070,09:06:43,09:06:43,478,53,,,,14254.23,0
14075070,09:08:05,09:08:05,479,54,,,,14594.82,0
14075070,09:08:52,09:08:52,480,55,,,,14820.34,0
14075070,09:09:26,09:09:26,481,56,,,,14963.84,0
14075070,09:09:48,09:09:48,482,57,,,,15073.68,0
14075070,09:10:22,09:10:22,483,58,,,,15214.03,0
14075070,09:11:04,09:11:04,484,59,,,,15428.71,0
14075070,09:12:37,09:12:37,9499,60,,,,15837.57,0
14075070,09:15:00,09:15:00,486,61,,1,,16575.76,
14109090,18:20:00,18:20:00,422,1,,,1,0,
14109090,18:20:34,18:20:34,423,2,,,,197.54,0
14109090,18:21:08,18:21:08,424,3,,,,355.77,0
14109090,18:22:01,18:22:01,425,4,,,,616.27,0
14109090,18:23:17,18:23:17,426,5,,,,934.52,0
14109090,18:24:06,18:24:06,427,6,,,,1162.78,0
14109090,18:25:00,18:25:00,428,7,,,,1446.99,
14109090,18:28:34,18:28:34,430,8,,,,2184.25,0
14109090,18:29:21,18:29:21,9578,9,,,,2403.61,0
14109090,18:30:46,18:30:46,432,10,,,,2658.03,0
14109090,18:32:52,18:32:52,433,11,,,,3102.68,0
14109090,18:33:42,18:33:42,434,12,,,,3302.89,0
14109090,18:34:37,18:34:37,435,13,,,,3515.88,0
14109090,18:35:24,18:35:24,10734,14,,,,3722.62,0
14109090,18:36:00,18:36:00,9833,15,,,,3867.7,
14109090,18:38:58,18:38:58,2658,16,,,,4520.36,0
14109090,18:39:54,18:39:54,2659,17,,,,4740.52,0
14109090,18:41:00,18:41:00,9868,18,,,,5023.04,
14109090,18:42:13,18:42:13,441,19,,,,5251.44,0
14109090,18:43:03,18:43:03,442,20,,,,5420.11,0
14109090,18:43:57,18:43:57,443,21,,,,5600.09,0
14109090,18:45:33,18:45:33,444,22,,,,5835.82,0
14109090,18:46:27,18:46:27,445,23,,,,5993.42,0
14109090,18:48:00,18:48:00,446,24,,,,6283.35,
14109090,18:48:45,18:48:45,447,25,,,,6443.62,0
14109090,18:50:02,18:50:02,7267,26,,,,6697.06,0
14109090,18:51:00,18:51:00,7268,27,,,,6916.3,0
14109090,18:51:34,18:51:34,7269,28,,,,7042.21,0
14109090,18:52:32,18:52:32,7271,29,,,,7295.93,0
14109090,18:53:15,18:53:15,453,30,,,,7471.35,0
14109090,18:55:00,18:55:00,455,31,,,,7797.96,
14109090,18:57:04,18:57:04,9896,32,,,,8250.61,0
14109090,18:57:47,18:57:47,458,33,,,,8420.97,0
14109090,18:58:33,18:58:33,459,34,,,,8587.98,0
14109090,18:59:16,18:59:16,460,35,,,,8766.78,0
14109090,19:00:20,19:00:20,461,36,,,,8989.91,0
14109090,19:01:17,19:01:17,462,37,,,,9215.97,0
14109090,19:02:18,19:02:18,463,38,,,,9462.21,0
14109090,19:05:00,19:05:00,464,39,,,,10169.87,
14109090,19:06:00,19:06:00,465,40,,,,10520.83,
14109090,19:06:18,19:06:18,466,41,,,,10701.12,0
14109090,19:06:37,19:06:37,467,42,,,,10893.64,0
14109090,19:06:51,19:06:51,7665,43,,,,11007.88,0
14109090,19:07:24,19:07:24,469,44,,,,11343.24,0
14109090,19:07:48,19:07:48,9614,45,,,,11588.34,0
14109090,19:08:22,19:08:22,471,46,,,,11923.68,0
14109090,19:09:07,19:09:07,472,47,,,,12367.08,0
14109090,19:09:35,19:09:35,473,48,,,,12650.76,0
14109090,19:09:49,19:09:49,474,49,,,,12838.39,0
14109090,19:09:59,19:09:59,475,50,,,,12961.32,0
14109090,19:11:00,19:11:00,476,51,,,,13771.57,
14109090,19:11:57,19:11:57,477,52,,,,13993.13,0
14109090,19:13:04,19:13:04,478,53,,,,14254.23,0
14109090,19:14:42,19:14:42,479,54,,,,14594.82,0
14109090,19:15:39,19:15:39,480,55,,,,14820.34,0
14109090,19:16:19,19:16:19,481,56,,,,14963.84,0
14109090,19:16:46,19:16:46,482,57,,,,15073.68,0
14109090,19:17:26,19:17:26,483,58,,,,15214.03,0
14109090,19:18:17,19:18:17,484,59,,,,15428.71,0
14109090,19:20:08,19:20:08,9499,60,,,,15837.57,0
14109090,19:23:00,19:23:00,486,61,,1,,16575.76,
1413020,21:49:00,21:49:00,422,1,,,1,0,
1413020,21:49:27,21:49:27,423,2,,,,197.54,0
1413020,21:49:54,21:49:54,424,3,,,,355.77,0
1413020,21:50:37,21:50:37,425,4,,,,616.27,0
1413020,21:51:38,21:51:38,426,5,,,,934.52,0
1413020,21:52:17,21:52:17,427,6,,,,1162.78,0
1413020,21:53:00,21:53:00,428,7,,,,1446.99,
1413020,21:56:14,21:56:14,430,8,,,,2184.25,0
1413020,21:56:57,21:56:57,9578,9,,,,2403.61,0
1413020,21:58:14,21:58:14,432,10,,,,2658.03,0
1413020,22:00:09,22:00:09,433,11,,,,3102.68,0
1413020,22:00:54,22:00:54,434,12,,,,3302.89,0
1413020,22:01:45,22:01:45,435,13,,,,3515.88,0
1413020,22:02:28,22:02:28,10734,14,,,,3722.62,0
1413020,22:03:00,22:03:00,9833,15,,,,3867.7,
1413020,22:05:58,22:05:58,2658,16,,,,4520.36,0
1413020,22:06:54,22:06:54,2659,17,,,,4740.52,0
1413020,22:08:00,22:08:00,9868,18,,,,5023.04,
1413020,22:09:13,22:09:13,441,19,,,,5251.44,0
1413020,22:10:03,22:10:03,442,20,,,,5420.11,0
1413020,22:10:57,22:10:57,443,21,,,,5600.09,0
1413020,22:12:33,22:12:33,444,22,,,,5835.82,0
1413020,22:13:27,22:13:27,445,23,,,,5993.42,0
1413020,22:15:00,22:15:00,446,24,,,,6283.35,
1413020,22:15:39,22:15:39,447,25,,,,6443.62,0
1413020,22:16:45,22:16:45,7267,26,,,,6697.06,0
1413020,22:17:35,22:17:35,7268,27,,,,6916.3,0
1413020,22:18:03,22:18:03,7269,28,,,,7042.21,0
1413020,22:18:53,22:18:53,7271,29,,,,7295.93,0
1413020,22:19:30,22:19:30,453,30,,,,7471.35,0
1413020,22:21:00,22:21:00,455,31,,,,7797.96,
1413020,22:22:26,22:22:26,9896,32,,,,8250.61,0
1413020,22:22:57,22:22:57,458,33,,,,8420.97,0
1413020,22:23:29,22:23:29,459,34,,,,8587.98,0
1413020,22:23:59,22:23:59,460,35,,,,8766.78,0
1413020,22:24:44,22:24:44,461,36,,,,8989.91,0
1413020,22:25:24,22:25:24,462,37,,,,9215.97,0
1413020,22:26:06,22:26:06,463,38,,,,9462.21,0
1413020,22:28:00,22:28:00,464,39,,,,10169.87,
1413020,22:29:00,22:29:00,465,40,,,,10520.83,
1413020,22:29:15,22:29:15,466,41,,,,10701.12,0
1413020,22:29:30,22:29:30,467,42,,,,10893.64,0
1413020,22:29:41,22:29:41,7665,43,,,,11007.88,0
1413020,22:30:07,22:30:07,469,44,,,,11343.24,0
1413020,22:30:27,22:30:27,9614,45,,,,11588.34,0
1413020,22:30:54,22:30:54,471,46,,,,11923.68,0
1413020,22:31:30,22:31:30,472,47,,,,12367.08,0
1413020,22:31:52,22:31:52,473,48,,,,12650.76,0
1413020,22:32:03,22:32:03,474,49,,,,12838.39,0
1413020,22:32:11,22:32:11,475,50,,,,12961.32,0
1413020,22:33:00,22:33:00,476,51,,,,13771.57,
1413020,22:33:47,22:33:47,477,52,,,,13993.13,0
1413020,22:34:43,22:34:43,478,53,,,,14254.23,0
1413020,22:36:05,22:36:05,479,54,,,,14594.82,0
1413020,22:36:52,22:36:52,480,55,,,,14820.34,0
1413020,22:37:26,22:37:26,481,56,,,,14963.84,0
1413020,22:37:48,22:37:48,482,57,,,,15073.68,0
1413020,22:38:22,22:38:22,483,58,,,,15214.03,0
1413020,22:39:04,22:39:04,484,59,,,,15428.71,0
1413020,22:40:37,22:40:37,9499,60,,,,15837.57,0
1413020,22:43:00,22:43:00,486,61,,1,,16575.76,
1413030,21:49:00,21:49:00,422,1,,,1,0,
1413030,21:49:27,21:49:27,423,2,,,,197.54,0
1413030,21:49:54,21:49:54,424,3,,,,355.77,0
1413030,21:50:37,21:50:37,425,4,,,,616.27,0
1413030,21:51:38,21:51:38,426,5,,,,934.52,0
1413030,21:52:17,21:52:17,427,6,,,,1162.78,0
1413030,21:53:00,21:53:00,428,7,,,,1446.99,
1413030,21:56:14,21:56:14,430,8,,,,2184.25,0
1413030,21:56:57,21:56:57,9578,9,,,,2403.61,0
1413030,21:58:14,21:58:14,432,10,,,,2658.03,0
1413030,22:00:09,22:00:09,433,11,,,,3102.68,0
1413030,22:00:54,22:00:54,434,12,,,,3302.89,0
1413030,22:01:45,22:01:45,435,13,,,,3515.88,0
1413030,22:02:28,22:02:28,10734,14,,,,3722.62,0
1413030,22:03:00,22:03:00,9833,15,,,,3867.7,
1413030,22:05:58,22:05:58,2658,16,,,,4520.36,0
1413030,22:06:54,22:06:54,2659,17,,,,4740.52,0
1413030,22:08:00,22:08:00,9868,18,,,,5023.04,
1413030,22:09:13,22:09:13,441,19,,,,5251.44,0
1413030,22:10:03,22:10:03,442,20,,,,5420.11,0
1413030,22:10:57,22:10:57,443,21,,,,5600.09,0
1413030,22:12:33,22:12:33,444,22,,,,5835.82,0
1413030,22:13:27,22:13:27,445,23,,,,5993.42,0
1413030,22:15:00,22:15:00,446,24,,,,6283.35,
1413030,22:15:39,22:15:39,447,25,,,,6443.62,0
1413030,22:16:45,22:16:45,7267,26,,,,6697.06,0
1413030,22:17:35,22:17:35,7268,27,,,,6916.3,0
1413030,22:18:03,22:18:03,7269,28,,,,7042.21,0
1413030,22:18:53,22:18:53,7271,29,,,,7295.93,0
1413030,22:19:30,22:19:30,453,30,,,,7471.35,0
1413030,22:21:00,22:21:00,455,31,,,,7797.96,
1413030,22:22:26,22:22:26,9896,32,,,,8250.61,0
1413030,22:22:57,22:22:57,458,33,,,,8420.97,0
1413030,22:23:29,22:23:29,459,34,,,,8587.98,0
1413030,22:23:59,22:23:59,460,35,,,,8766.78,0
1413030,22:24:44,22:24:44,461,36,,,,8989.91,0
1413030,22:25:24,22:25:24,462,37,,,,9215.97,0
1413030,22:26:06,22:26:06,463,38,,,,9462.21,0
1413030,22:28:00,22:28:00,464,39,,,,10169.87,
1413030,22:29:00,22:29:00,465,40,,,,10520.83,
1413030,22:29:15,22:29:15,466,41,,,,10701.12,0
1413030,22:29:30,22:29:30,467,42,,,,10893.64,0
1413030,22:29:41,22:29:41,7665,43,,,,11007.88,0
1413030,22:30:07,22:30:07,469,44,,,,11343.24,0
1413030,22:30:27,22:30:27,9614,45,,,,11588.34,0
1413030,22:30:54,22:30:54,471,46,,,,11923.68,0
1413030,22:31:30,22:31:30,472,47,,,,12367.08,0
1413030,22:31:52,22:31:52,473,48,,,,12650.76,0
1413030,22:32:03,22:32:03,474,49,,,,12838.39,0
1413030,22:32:11,22:32:11,475,50,,,,12961.32,0
1413030,22:33:00,22:33:00,476,51,,,,13771.57,
1413030,22:33:47,22:33:47,477,52,,,,13993.13,0
1413030,22:34:43,22:34:43,478,53,,,,14254.23,0
1413030,22:36:05,22:36:05,479,54,,,,14594.82,0
1413030,22:36:52,22:36:52,480,55,,,,14820.34,0
1413030,22:37:26,22:37:26,481,56,,,,14963.84,0
1413030,22:37:48,22:37:48,482,57,,,,15073.68,0
1413030,22:38:22,22:38:22,483,58,,,,15214.03,0
1413030,22:39:04,22:39:04,484,59,,,,15428.71,0
1413030,22:40:37,22:40:37,9499,60,,,,15837.57,0
1413030,22:43:00,22:43:00,486,61,,1,,16575.76,
1413040,21:49:00,21:49:00,422,1,,,1,0,
1413040,21:49:27,21:49:27,423,2,,,,197.54,0
1413040,21:49:54,21:49:54,424,3,,,,355.77,0
1413040,21:50:37,21:50:37,425,4,,,,616.27,0
1413040,21:51:38,21:51:38,426,5,,,,934.52,0
1413040,21:52:17,21:52:17,427,6,,,,1162.78,0
1413040,21:53:00,21:53:00,428,7,,,,1446.99,
1413040,21:56:14,21:56:14,430,8,,,,2184.25,0
1413040,21:56:57,21:56:57,9578,9,,,,2403.61,0
1413040,21:58:14,21:58:14,432,10,,,,2658.03,0
1413040,22:00:09,22:00:09,433,11,,,,3102.68,0
1413040,22:00:54,22:00:54,434,12,,,,3302.89,0
1413040,22:01:45,22:01:45,435,13,,,,3515.88,0
1413040,22:02:28,22:02:28,10734,14,,,,3722.62,0
1413040,22:03:00,22:03:00,9833,15,,,,3867.7,
1413040,22:05:58,22:05:58,2658,16,,,,4520.36,0
1413040,22:06:54,22:06:54,2659,17,,,,4740.52,0
1413040,22:08:00,22:08:00,9868,18,,,,5023.04,
1413040,22:09:13,22:09:13,441,19,,,,5251.44,0
1413040,22:10:03,22:10:03,442,20,,,,5420.11,0
1413040,22:10:57,22:10:57,443,21,,,,5600.09,0
1413040,22:12:33,22:12:33,444,22,,,,5835.82,0
1413040,22:13:27,22:13:27,445,23,,,,5993.42,0
1413040,22:15:00,22:15:00,446,24,,,,6283.35,
1413040,22:15:39,22:15:39,447,25,,,,6443.62,0
1413040,22:16:45,22:16:45,7267,26,,,,6697.06,0
1413040,22:17:35,22:17:35,7268,27,,,,6916.3,0
1413040,22:18:03,22:18:03,7269,28,,,,7042.21,0
1413040,22:18:53,22:18:53,7271,29,,,,7295.93,0
1413040,22:19:30,22:19:30,453,30,,,,7471.35,0
1413040,22:21:00,22:21:00,455,31,,,,7797.96,
1413040,22:22:26,22:22:26,9896,32,,,,8250.61,0
1413040,22:22:57,22:22:57,458,33,,,,8420.97,0
1413040,22:23:29,22:23:29,459,34,,,,8587.98,0
1413040,22:23:59,22:23:59,460,35,,,,8766.78,0
1413040,22:24:44,22:24:44,461,36,,,,8989.91,0
1413040,22:25:24,22:25:24,462,37,,,,9215.97,0
1413040,22:26:06,22:26:06,463,38,,,,9462.21,0
1413040,22:28:00,22:28:00,464,39,,,,10169.87,
1413040,22:29:00,22:29:00,465,40,,,,10520.83,
1413040,22:29:15,22:29:15,466,41,,,,10701.12,0
1413040,22:29:30,22:29:30,467,42,,,,10893.64,0
1413040,22:29:41,22:29:41,7665,43,,,,11007.88,0
1413040,22:30:07,22:30:07,469,44,,,,11343.24,0
1413040,22:30:27,22:30:27,9614,45,,,,11588.34,0
1413040,22:30:54,22:30:54,471,46,,,,11923.68,0
1413040,22:31:30,22:31:30,472,47,,,,12367.08,0
1413040,22:31:52,22:31:52,473,48,,,,12650.76,0
1413040,22:32:03,22:32:03,474,49,,,,12838.39,0
1413040,22:32:11,22:32:11,475,50,,,,12961.32,0
1413040,22:33:00,22:33:00,476,51,,,,13771.57,
1413040,22:33:47,22:33:47,477,52,,,,13993.13,0
1413040,22:34:43,22:34:43,478,53,,,,14254.23,0
1413040,22:36:05,22:36:05,479,54,,,,14594.82,0
1413040,22:36:52,22:36:52,480,55,,,,14820.34,0
1413040,22:37:26,22:37:26,481,56,,,,14963.84,0
1413040,22:37:48,22:37:48,482,57,,,,15073.68,0
1413040,22:38:22,22:38:22,483,58,,,,15214.03,0
1413040,22:39:04,22:39:04,484,59,,,,15428.71,0
1413040,22:40:37,22:40:37,9499,60,,,,15837.57,0
1413040,22:43:00,22:43:00,486,61,,1,,16575.76,
1413050,21:49:00,21:49:00,422,1,,,1,0,
1413050,21:49:27,21:49:27,423,2,,,,197.54,0
1413050,21:49:54,21:49:54,424,3,,,,355.77,0
1413050,21:50:37,21:50:37,425,4,,,,616.27,0
1413050,21:51:38,21:51:38,426,5,,,,934.52,0
1413050,21:52:17,21:52:17,427,6,,,,1162.78,0
1413050,21:53:00,21:53:00,428,7,,,,1446.99,
1413050,21:56:14,21:56:14,430,8,,,,2184.25,0
1413050,21:56:57,21:56:57,9578,9,,,,2403.61,0
1413050,21:58:14,21:58:14,432,10,,,,2658.03,0
1413050,22:00:09,22:00:09,433,11,,,,3102.68,0
1413050,22:00:54,22:00:54,434,12,,,,3302.89,0
1413050,22:01:45,22:01:45,435,13,,,,3515.88,0
1413050,22:02:28,22:02:28,10734,14,,,,3722.62,0
1413050,22:03:00,22:03:00,9833,15,,,,3867.7,
1413050,22:05:58,22:05:58,2658,16,,,,4520.36,0
1413050,22:06:54,22:06:54,2659,17,,,,4740.52,0
1413050,22:08:00,22:08:00,9868,18,,,,5023.04,
1413050,22:09:13,22:09:13,441,19,,,,5251.44,0
1413050,22:10:03,22:10:03,442,20,,,,5420.11,0
1413050,22:10:57,22:10:57,443,21,,,,5600.09,0
1413050,22:12:33,22:12:33,444,22,,,,5835.82,0
1413050,22:13:27,22:13:27,445,23,,,,5993.42,0
1413050,22:15:00,22:15:00,446,24,,,,6283.35,
1413050,22:15:39,22:15:39,447,25,,,,6443.62,0
1413050,22:16:45,22:16:45,7267,26,,,,6697.06,0
1413050,22:17:35,22:17:35,7268,27,,,,6916.3,0
1413050,22:18:03,22:18:03,7269,28,,,,7042.21,0
1413050,22:18:53,22:18:53,7271,29,,,,7295.93,0
1413050,22:19:30,22:19:30,453,30,,,,7471.35,0
1413050,22:21:00,22:21:00,455,31,,,,7797.96,
1413050,22:22:26,22:22:26,9896,32,,,,8250.61,0
1413050,22:22:57,22:22:57,458,33,,,,8420.97,0
1413050,22:23:29,22:23:29,459,34,,,,8587.98,0
1413050,22:23:59,22:23:59,460,35,,,,8766.78,0
1413050,22:24:44,22:24:44,461,36,,,,8989.91,0
1413050,22:25:24,22:25:24,462,37,,,,9215.97,0
1413050,22:26:06,22:26:06,463,38,,,,9462.21,0
1413050,22:28:00,22:28:00,464,39,,,,10169.87,
1413050,22:29:00,22:29:00,465,40,,,,10520.83,
1413050,22:29:15,22:29:15,466,41,,,,10701.12,0
1413050,22:29:30,22:29:30,467,42,,,,10893.64,0
1413050,22:29:41,22:29:41,7665,43,,,,11007.88,0
1413050,22:30:07,22:30:07,469,44,,,,11343.24,0
1413050,22:30:27,22:30:27,9614,45,,,,11588.34,0
1413050,22:30:54,22:30:54,471,46,,,,11923.68,0
1413050,22:31:30,22:31:30,472,47,,,,12367.08,0
1413050,22:31:52,22:31:52,473,48,,,,12650.76,0
1413050,22:32:03,22:32:03,474,49,,,,12838.39,0
1413050,22:32:11,22:32:11,475,50,,,,12961.32,0
1413050,22:33:00,22:33:00,476,51,,,,13771.57,
1413050,22:33:47,22:33:47,477,52,,,,13993.13,0
1413050,22:34:43,22:34:43,478,53,,,,14254.23,0
1413050,22:36:05,22:36:05,479,54,,,,14594.82,0
1413050,22:36:52,22:36:52,480,55,,,,14820.34,0
1413050,22:37:26,22:37:26,481,56,,,,14963.84,0
1413050,22:37:48,22:37:48,482,57,,,,15073.68,0
1413050,22:38:22,22:38:22,483,58,,,,15214.03,0
1413050,22:39:04,22:39:04,484,59,,,,15428.71,0
1413050,22:40:37,22:40:37,9499,60,,,,15837.57,0
1413050,22:43:00,22:43:00,486,61,,1,,16575.76,
1413060,21:49:00,21:49:00,422,1,,,1,0,
1413060,21:49:27,21:49:27,423,2,,,,197.54,0
1413060,21:49:54,21:49:54,424,3,,,,355.77,0
1413060,21:50:37,21:50:37,425,4,,,,616.27,0
1413060,21:51:38,21:51:38,426,5,,,,934.52,0
1413060,21:52:17,21:52:17,427,6,,,,1162.78,0
1413060,21:53:00,21:53:00,428,7,,,,1446.99,
1413060,21:56:14,21:56:14,430,8,,,,2184.25,0
1413060,21:56:57,21:56:57,9578,9,,,,2403.61,0
1413060,21:58:14,21:58:14,432,10,,,,2658.03,0
1413060,22:00:09,22:00:09,433,11,,,,3102.68,0
1413060,22:00:54,22:00:54,434,12,,,,3302.89,0
1413060,22:01:45,22:01:45,435,13,,,,3515.88,0
1413060,22:02:28,22:02:28,10734,14,,,,3722.62,0
1413060,22:03:00,22:03:00,9833,15,,,,3867.7,
1413060,22:05:58,22:05:58,2658,16,,,,4520.36,0
1413060,22:06:54,22:06:54,2659,17,,,,4740.52,0
1413060,22:08:00,22:08:00,9868,18,,,,5023.04,
1413060,22:09:13,22:09:13,441,19,,,,5251.44,0
1413060,22:10:03,22:10:03,442,20,,,,5420.11,0
1413060,22:10:57,22:10:57,443,21,,,,5600.09,0
1413060,22:12:33,22:12:33,444,22,,,,5835.82,0
1413060,22:13:27,22:13:27,445,23,,,,5993.42,0
1413060,22:15:00,22:15:00,446,24,,,,6283.35,
1413060,22:15:39,22:15:39,447,25,,,,6443.62,0
1413060,22:16:45,22:16:45,7267,26,,,,6697.06,0
1413060,22:17:35,22:17:35,7268,27,,,,6916.3,0
1413060,22:18:03,22:18:03,7269,28,,,,7042.21,0
1413060,22:18:53,22:18:53,7271,29,,,,7295.93,0
1413060,22:19:30,22:19:30,453,30,,,,7471.35,0
1413060,22:21:00,22:21:00,455,31,,,,7797.96,
1413060,22:22:26,22:22:26,9896,32,,,,8250.61,0
1413060,22:22:57,22:22:57,458,33,,,,8420.97,0
1413060,22:23:29,22:23:29,459,34,,,,8587.98,0
1413060,22:23:59,22:23:59,460,35,,,,8766.78,0
1413060,22:24:44,22:24:44,461,36,,,,8989.91,0
1413060,22:25:24,22:25:24,462,37,,,,9215.97,0
1413060,22:26:06,22:26:06,463,38,,,,9462.21,0
1413060,22:28:00,22:28:00,464,39,,,,10169.87,
1413060,22:29:00,22:29:00,465,40,,,,10520.83,
1413060,22:29:15,22:29:15,466,41,,,,10701.12,0
1413060,22:29:30,22:29:30,467,42,,,,10893.64,0
1413060,22:29:41,22:29:41,7665,43,,,,11007.88,0
1413060,22:30:07,22:30:07,469,44,,,,11343.24,0
1413060,22:30:27,22:30:27,9614,45,,,,11588.34,0
1413060,22:30:54,22:30:54,471,46,,,,11923.68,0
1413060,22:31:30,22:31:30,472,47,,,,12367.08,0
1413060,22:31:52,22:31:52,473,48,,,,12650.76,0
1413060,22:32:03,22:32:03,474,49,,,,12838.39,0
1413060,22:32:11,22:32:11,475,50,,,,12961.32,0
1413060,22:33:00,22:33:00,476,51,,,,13771.57,
1413060,22:33:47,22:33:47,477,52,,,,13993.13,0
1413060,22:34:43,22:34:43,478,53,,,,14254.23,0
1413060,22:36:05,22:36:05,479,54,,,,14594.82,0
1413060,22:36:52,22:36:52,480,55,,,,14820.34,0
1413060,22:37:26,22:37:26,481,56,,,,14963.84,0
1413060,22:37:48,22:37:48,482,57,,,,15073.68,0
1413060,22:38:22,22:38:22,483,58,,,,15214.03,0
1413060,22:39:04,22:39:04,484,59,,,,15428.71,0
1413060,22:40:37,22:40:37,9499,60,,,,15837.57,0
1413060,22:43:00,22:43:00,486,61,,1,,16575.76,
14366010,22:38:00,22:38:00,422,1,,,1,0,
14366010,22:38:27,22:38:27,423,2,,,,197.54,0
14366010,22:38:54,22:38:54,424,3,,,,355.77,0
14366010,22:39:37,22:39:37,425,4,,,,616.27,0
14366010,22:40:38,22:40:38,426,5,,,,934.52,0
14366010,22:41:17,22:41:17,427,6,,,,1162.78,0
14366010,22:42:00,22:42:00,428,7,,,,1446.99,
14366010,22:45:14,22:45:14,430,8,,,,2184.25,0
14366010,22:45:57,22:45:57,9578,9,,,,2403.61,0
14366010,22:47:14,22:47:14,432,10,,,,2658.03,0
14366010,22:49:09,22:49:09,433,11,,,,3102.68,0
14366010,22:49:54,22:49:54,434,12,,,,3302.89,0
14366010,22:50:45,22:50:45,435,13,,,,3515.88,0
14366010,22:51:28,22:51:28,10734,14,,,,3722.62,0
14366010,22:52:00,22:52:00,9833,15,,,,3867.7,
14366010,22:54:22,22:54:22,2658,16,,,,4520.36,0
14366010,22:55:07,22:55:07,2659,17,,,,4740.52,0
14366010,22:56:00,22:56:00,9868,18,,,,5023.04,
14366010,22:57:02,22:57:02,441,19,,,,5251.44,0
14366010,22:57:45,22:57:45,442,20,,,,5420.11,0
14366010,22:58:31,22:58:31,443,21,,,,5600.09,0
14366010,22:59:54,22:59:54,444,22,,,,5835.82,0
14366010,23:00:40,23:00:40,445,23,,,,5993.42,0
14366010,23:02:00,23:02:00,446,24,,,,6283.35,
14366010,23:02:32,23:02:32,447,25,,,,6443.62,0
14366010,23:03:27,23:03:27,7267,26,,,,6697.06,0
14366010,23:04:09,23:04:09,7268,27,,,,6916.3,0
14366010,23:04:33,23:04:33,7269,28,,,,7042.21,0
14366010,23:05:14,23:05:14,7271,29,,,,7295.93,0
14366010,23:05:45,23:05:45,453,30,,,,7471.35,0
14366010,23:07:00,23:07:00,455,31,,,,7797.96,
14366010,23:08:26,23:08:26,9896,32,,,,8250.61,0
14366010,23:08:57,23:08:57,458,33,,,,8420.97,0
14366010,23:09:29,23:09:29,459,34,,,,8587.98,0
14366010,23:09:59,23:09:59,460,35,,,,8766.78,0
14366010,23:10:44,23:10:44,461,36,,,,8989.91,0
14366010,23:11:24,23:11:24,462,37,,,,9215.97,0
14366010,23:12:06,23:12:06,463,38,,,,9462.21,0
14366010,23:14:00,23:14:00,464,39,,,,10169.87,
14366010,23:16:00,23:16:00,465,40,,,,10520.83,
14366010,23:16:18,23:16:18,466,41,,,,10701.12,0
14366010,23:16:37,23:16:37,467,42,,,,10893.64,0
14366010,23:16:51,23:16:51,7665,43,,,,11007.88,0
14366010,23:17:24,23:17:24,469,44,,,,11343.24,0
14366010,23:17:48,23:17:48,9614,45,,,,11588.34,0
14366010,23:18:22,23:18:22,471,46,,,,11923.68,0
14366010,23:19:07,23:19:07,472,47,,,,12367.08,0
14366010,23:19:35,23:19:35,473,48,,,,12650.76,0
14366010,23:19:49,23:19:49,474,49,,,,12838.39,0
14366010,23:19:59,23:19:59,475,50,,,,12961.32,0
14366010,23:21:00,23:21:00,476,51,,,,13771.57,
14366010,23:21:47,23:21:47,477,52,,,,13993.13,0
14366010,23:22:43,23:22:43,478,53,,,,14254.23,0
14366010,23:24:05,23:24:05,479,54,,,,14594.82,0
14366010,23:24:52,23:24:52,480,55,,,,14820.34,0
14366010,23:25:26,23:25:26,481,56,,,,14963.84,0
14366010,23:25:48,23:25:48,482,57,,,,15073.68,0
14366010,23:26:22,23:26:22,483,58,,,,15214.03,0
14366010,23:27:04,23:27:04,484,59,,,,15428.71,0
14366010,23:28:37,23:28:37,9499,60,,,,15837.57,0
14366010,23:31:00,23:31:00,486,61,,1,,16575.76,
14366080,22:38:00,22:38:00,422,1,,,1,0,
14366080,22:38:27,22:38:27,423,2,,,,197.54,0
14366080,22:38:54,22:38:54,424,3,,,,355.77,0
14366080,22:39:37,22:39:37,425,4,,,,616.27,0
14366080,22:40:38,22:40:38,426,5,,,,934.52,0
14366080,22:41:17,22:41:17,427,6,,,,1162.78,0
14366080,22:42:00,22:42:00,428,7,,,,1446.99,
14366080,22:45:14,22:45:14,430,8,,,,2184.25,0
14366080,22:45:57,22:45:57,9578,9,,,,2403.61,0
14366080,22:47:14,22:47:14,432,10,,,,2658.03,0
14366080,22:49:09,22:49:09,433,11,,,,3102.68,0
14366080,22:49:54,22:49:54,434,12,,,,3302.89,0
14366080,22:50:45,22:50:45,435,13,,,,3515.88,0
14366080,22:51:28,22:51:28,10734,14,,,,3722.62,0
14366080,22:52:00,22:52:00,9833,15,,,,3867.7,
14366080,22:54:22,22:54:22,2658,16,,,,4520.36,0
14366080,22:55:07,22:55:07,2659,17,,,,4740.52,0
14366080,22:56:00,22:56:00,9868,18,,,,5023.04,
14366080,22:57:02,22:57:02,441,19,,,,5251.44,0
14366080,22:57:45,22:57:45,442,20,,,,5420.11,0
14366080,22:58:31,22:58:31,443,21,,,,5600.09,0
14366080,22:59:54,22:59:54,444,22,,,,5835.82,0
14366080,23:00:40,23:00:40,445,23,,,,5993.42,0
14366080,23:02:00,23:02:00,446,24,,,,6283.35,
14366080,23:02:32,23:02:32,447,25,,,,6443.62,0
14366080,23:03:27,23:03:27,7267,26,,,,6697.06,0
14366080,23:04:09,23:04:09,7268,27,,,,6916.3,0
14366080,23:04:33,23:04:33,7269,28,,,,7042.21,0
14366080,23:05:14,23:05:14,7271,29,,,,7295.93,0
14366080,23:05:45,23:05:45,453,30,,,,7471.35,0
14366080,23:07:00,23:07:00,455,31,,,,7797.96,
14366080,23:08:26,23:08:26,9896,32,,,,8250.61,0
14366080,23:08:57,23:08:57,458,33,,,,8420.97,0
14366080,23:09:29,23:09:29,459,34,,,,8587.98,0
14366080,23:09:59,23:09:59,460,35,,,,8766.78,0
14366080,23:10:44,23:10:44,461,36,,,,8989.91,0
14366080,23:11:24,23:11:24,462,37,,,,9215.97,0
14366080,23:12:06,23:12:06,463,38,,,,9462.21,0
14366080,23:14:00,23:14:00,464,39,,,,10169.87,
14366080,23:16:00,23:16:00,465,40,,,,10520.83,
14366080,23:16:18,23:16:18,466,41,,,,10701.12,0
14366080,23:16:37,23:16:37,467,42,,,,10893.64,0
14366080,23:16:51,23:16:51,7665,43,,,,11007.88,0
14366080,23:17:24,23:17:24,469,44,,,,11343.24,0
14366080,23:17:48,23:17:48,9614,45,,,,11588.34,0
14366080,23:18:22,23:18:22,471,46,,,,11923.68,0
14366080,23:19:07,23:19:07,472,47,,,,12367.08,0
14366080,23:19:35,23:19:35,473,48,,,,12650.76,0
14366080,23:19:49,23:19:49,474,49,,,,12838.39,0
14366080,23:19:59,23:19:59,475,50,,,,12961.32,0
14366080,23:21:00,23:21:00,476,51,,,,13771.57,
14366080,23:21:47,23:21:47,477,52,,,,13993.13,0
14366080,23:22:43,23:22:43,478,53,,,,14254.23,0
14366080,23:24:05,23:24:05,479,54,,,,14594.82,0
14366080,23:24:52,23:24:52,480,55,,,,14820.34,0
14366080,23:25:26,23:25:26,481,56,,,,14963.84,0
14366080,23:25:48,23:25:48,482,57,,,,15073.68,0
14366080,23:26:22,23:26:22,483,58,,,,15214.03,0
14366080,23:27:04,23:27:04,484,59,,,,15428.71,0
14366080,23:28:37,23:28:37,9499,60,,,,15837.57,0
14366080,23:31:00,23:31:00,486,61,,1,,16575.76,
14575010,12:10:00,12:10:00,422,1,,,1,0,
14575010,12:10:27,12:10:27,423,2,,,,197.54,0
14575010,12:10:54,12:10:54,424,3,,,,355.77,0
14575010,12:11:37,12:11:37,425,4,,,,616.27,0
14575010,12:12:38,12:12:38,426,5,,,,934.52,0
14575010,12:13:17,12:13:17,427,6,,,,1162.78,0
14575010,12:14:00,12:14:00,428,7,,,,1446.99,
14575010,12:17:53,12:17:53,430,8,,,,2184.25,0
14575010,12:18:44,12:18:44,9578,9,,,,2403.61,0
14575010,12:20:17,12:20:17,432,10,,,,2658.03,0
14575010,12:22:35,12:22:35,433,11,,,,3102.68,0
14575010,12:23:29,12:23:29,434,12,,,,3302.89,0
14575010,12:24:30,12:24:30,435,13,,,,3515.88,0
14575010,12:25:21,12:25:21,10734,14,,,,3722.62,0
14575010,12:26:00,12:26:00,9833,15,,,,3867.7,
14575010,12:28:58,12:28:58,2658,16,,,,4520.36,0
14575010,12:29:54,12:29:54,2659,17,,,,4740.52,0
14575010,12:31:00,12:31:00,9868,18,,,,5023.04,
14575010,12:32:02,12:32:02,441,19,,,,5251.44,0
14575010,12:32:45,12:32:45,442,20,,,,5420.11,0
14575010,12:33:31,12:33:31,443,21,,,,5600.09,0
14575010,12:34:54,12:34:54,444,22,,,,5835.82,0
14575010,12:35:40,12:35:40,445,23,,,,5993.42,0
14575010,12:37:00,12:37:00,446,24,,,,6283.35,
14575010,12:37:39,12:37:39,447,25,,,,6443.62,0
14575010,12:38:45,12:38:45,7267,26,,,,6697.06,0
14575010,12:39:35,12:39:35,7268,27,,,,6916.3,0
14575010,12:40:03,12:40:03,7269,28,,,,7042.21,0
14575010,12:40:53,12:40:53,7271,29,,,,7295.93,0
14575010,12:41:30,12:41:30,453,30,,,,7471.35,0
14575010,12:43:00,12:43:00,455,31,,,,7797.96,
14575010,12:44:51,12:44:51,9896,32,,,,8250.61,0
14575010,12:45:30,12:45:30,458,33,,,,8420.97,0
14575010,12:46:12,12:46:12,459,34,,,,8587.98,0
14575010,12:46:51,12:46:51,460,35,,,,8766.78,0
14575010,12:47:48,12:47:48,461,36,,,,8989.91,0
14575010,12:48:40,12:48:40,462,37,,,,9215.97,0
14575010,12:49:34,12:49:34,463,38,,,,9462.21,0
14575010,12:52:00,12:52:00,464,39,,,,10169.87,
14575010,12:54:00,12:54:00,465,40,,,,10520.83,
14575010,12:54:22,12:54:22,466,41,,,,10701.12,0
14575010,12:54:45,12:54:45,467,42,,,,10893.64,0
14575010,12:55:01,12:55:01,7665,43,,,,11007.88,0
14575010,12:55:41,12:55:41,469,44,,,,11343.24,0
14575010,12:56:10,12:56:10,9614,45,,,,11588.34,0
14575010,12:56:51,12:56:51,471,46,,,,11923.68,0
14575010,12:57:45,12:57:45,472,47,,,,12367.08,0
14575010,12:58:18,12:58:18,473,48,,,,12650.76,0
14575010,12:58:35,12:58:35,474,49,,,,12838.39,0
14575010,12:58:46,12:58:46,475,50,,,,12961.32,0
14575010,13:00:00,13:00:00,476,51,,,,13771.57,
14575010,13:00:57,13:00:57,477,52,,,,13993.13,0
14575010,13:02:04,13:02:04,478,53,,,,14254.23,0
14575010,13:03:42,13:03:42,479,54,,,,14594.82,0
14575010,13:04:39,13:04:39,480,55,,,,14820.34,0
14575010,13:05:19,13:05:19,481,56,,,,14963.84,0
14575010,13:05:46,13:05:46,482,57,,,,15073.68,0
14575010,13:06:26,13:06:26,483,58,,,,15214.03,0
14575010,13:07:17,13:07:17,484,59,,,,15428.71,0
14575010,13:09:08,13:09:08,9499,60,,,,15837.57,0
14575010,13:12:00,13:12:00,486,61,,1,,16575.76,
14575080,12:10:00,12:10:00,422,1,,,1,0,
14575080,12:10:27,12:10:27,423,2,,,,197.54,0
14575080,12:10:54,12:10:54,424,3,,,,355.77,0
14575080,12:11:37,12:11:37,425,4,,,,616.27,0
14575080,12:12:38,12:12:38,426,5,,,,934.52,0
14575080,12:13:17,12:13:17,427,6,,,,1162.78,0
14575080,12:14:00,12:14:00,428,7,,,,1446.99,
14575080,12:17:53,12:17:53,430,8,,,,2184.25,0
14575080,12:18:44,12:18:44,9578,9,,,,2403.61,0
14575080,12:20:17,12:20:17,432,10,,,,2658.03,0
14575080,12:22:35,12:22:35,433,11,,,,3102.68,0
14575080,12:23:29,12:23:29,434,12,,,,3302.89,0
14575080,12:24:30,12:24:30,435,13,,,,3515.88,0
14575080,12:25:21,12:25:21,10734,14,,,,3722.62,0
14575080,12:26:00,12:26:00,9833,15,,,,3867.7,
14575080,12:28:58,12:28:58,2658,16,,,,4520.36,0
14575080,12:29:54,12:29:54,2659,17,,,,4740.52,0
14575080,12:31:00,12:31:00,9868,18,,,,5023.04,
14575080,12:32:02,12:32:02,441,19,,,,5251.44,0
14575080,12:32:45,12:32:45,442,20,,,,5420.11,0
14575080,12:33:31,12:33:31,443,21,,,,5600.09,0
14575080,12:34:54,12:34:54,444,22,,,,5835.82,0
14575080,12:35:40,12:35:40,445,23,,,,5993.42,0
14575080,12:37:00,12:37:00,446,24,,,,6283.35,
14575080,12:37:39,12:37:39,447,25,,,,6443.62,0
14575080,12:38:45,12:38:45,7267,26,,,,6697.06,0
14575080,12:39:35,12:39:35,7268,27,,,,6916.3,0
14575080,12:40:03,12:40:03,7269,28,,,,7042.21,0
14575080,12:40:53,12:40:53,7271,29,,,,7295.93,0
14575080,12:41:30,12:41:30,453,30,,,,7471.35,0
14575080,12:43:00,12:43:00,455,31,,,,7797.96,
14575080,12:44:51,12:44:51,9896,32,,,,8250.61,0
14575080,12:45:30,12:45:30,458,33,,,,8420.97,0
14575080,12:46:12,12:46:12,459,34,,,,8587.98,0
14575080,12:46:51,12:46:51,460,35,,,,8766.78,0
14575080,12:47:48,12:47:48,461,36,,,,8989.91,0
14575080,12:48:40,12:48:40,462,37,,,,9215.97,0
14575080,12:49:34,12:49:34,463,38,,,,9462.21,0
14575080,12:52:00,12:52:00,464,39,,,,10169.87,
14575080,12:54:00,12:54:00,465,40,,,,10520.83,
14575080,12:54:22,12:54:22,466,41,,,,10701.12,0
14575080,12:54:45,12:54:45,467,42,,,,10893.64,0
14575080,12:55:01,12:55:01,7665,43,,,,11007.88,0
14575080,12:55:41,12:55:41,469,44,,,,11343.24,0
14575080,12:56:10,12:56:10,9614,45,,,,11588.34,0
14575080,12:56:51,12:56:51,471,46,,,,11923.68,0
14575080,12:57:45,12:57:45,472,47,,,,12367.08,0
14575080,12:58:18,12:58:18,473,48,,,,12650.76,0
14575080,12:58:35,12:58:35,474,49,,,,12838.39,0
14575080,12:58:46,12:58:46,475,50,,,,12961.32,0
14575080,13:00:00,13:00:00,476,51,,,,13771.57,
14575080,13:00:57,13:00:57,477,52,,,,13993.13,0
14575080,13:02:04,13:02:04,478,53,,,,14254.23,0
14575080,13:03:42,13:03:42,479,54,,,,14594.82,0
14575080,13:04:39,13:04:39,480,55,,,,14820.34,0
14575080,13:05:19,13:05:19,481,56,,,,14963.84,0
14575080,13:05:46,13:05:46,482,57,,,,15073.68,0
14575080,13:06:26,13:06:26,483,58,,,,15214.03,0
14575080,13:07:17,13:07:17,484,59,,,,15428.71,0
14575080,13:09:08,13:09:08,9499,60,,,,15837.57,0
14575080,13:12:00,13:12:00,486,61,,1,,16575.76,
14579090,17:35:00,17:35:00,422,1,,,1,0,
14579090,17:35:34,17:35:34,423,2,,,,197.54,0
14579090,17:36:08,17:36:08,424,3,,,,355.77,0
14579090,17:37:01,17:37:01,425,4,,,,616.27,0
14579090,17:38:17,17:38:17,426,5,,,,934.52,0
14579090,17:39:06,17:39:06,427,6,,,,1162.78,0
14579090,17:40:00,17:40:00,428,7,,,,1446.99,
14579090,17:43:34,17:43:34,430,8,,,,2184.25,0
14579090,17:44:21,17:44:21,9578,9,,,,2403.61,0
14579090,17:45:46,17:45:46,432,10,,,,2658.03,0
14579090,17:47:52,17:47:52,433,11,,,,3102.68,0
14579090,17:48:42,17:48:42,434,12,,,,3302.89,0
14579090,17:49:37,17:49:37,435,13,,,,3515.88,0
14579090,17:50:24,17:50:24,10734,14,,,,3722.62,0
14579090,17:51:00,17:51:00,9833,15,,,,3867.7,
14579090,17:55:09,17:55:09,2658,16,,,,4520.36,0
14579090,17:56:28,17:56:28,2659,17,,,,4740.52,0
14579090,17:58:00,17:58:00,9868,18,,,,5023.04,
14579090,17:59:23,17:59:23,441,19,,,,5251.44,0
14579090,18:00:20,18:00:20,442,20,,,,5420.11,0
14579090,18:01:22,18:01:22,443,21,,,,5600.09,0
14579090,18:03:12,18:03:12,444,22,,,,5835.82,0
14579090,18:04:14,18:04:14,445,23,,,,5993.42,0
14579090,18:06:00,18:06:00,446,24,,,,6283.35,
14579090,18:06:45,18:06:45,447,25,,,,6443.62,0
14579090,18:08:02,18:08:02,7267,26,,,,6697.06,0
14579090,18:09:00,18:09:00,7268,27,,,,6916.3,0
14579090,18:09:34,18:09:34,7269,28,,,,7042.21,0
14579090,18:10:32,18:10:32,7271,29,,,,7295.93,0
14579090,18:11:15,18:11:15,453,30,,,,7471.35,0
14579090,18:13:00,18:13:00,455,31,,,,7797.96,
14579090,18:15:28,18:15:28,9896,32,,,,8250.61,0
14579090,18:16:20,18:16:20,458,33,,,,8420.97,0
14579090,18:17:16,18:17:16,459,34,,,,8587.98,0
14579090,18:18:08,18:18:08,460,35,,,,8766.78,0
14579090,18:19:24,18:19:24,461,36,,,,8989.91,0
14579090,18:20:33,18:20:33,462,37,,,,9215.97,0
14579090,18:21:46,18:21:46,463,38,,,,9462.21,0
14579090,18:25:00,18:25:00,464,39,,,,10169.87,
14579090,18:26:00,18:26:00,465,40,,,,10520.83,
14579090,18:26:18,18:26:18,466,41,,,,10701.12,0
14579090,18:26:37,18:26:37,467,42,,,,10893.64,0
14579090,18:26:51,18:26:51,7665,43,,,,11007.88,0
14579090,18:27:24,18:27:24,469,44,,,,11343.24,0
14579090,18:27:48,18:27:48,9614,45,,,,11588.34,0
14579090,18:28:22,18:28:22,471,46,,,,11923.68,0
14579090,18:29:07,18:29:07,472,47,,,,12367.08,0
14579090,18:29:35,18:29:35,473,48,,,,12650.76,0
14579090,18:29:49,18:29:49,474,49,,,,12838.39,0
14579090,18:29:59,18:29:59,475,50,,,,12961.32,0
14579090,18:31:00,18:31:00,476,51,,,,13771.57,
14579090,18:32:06,18:32:06,477,52,,,,13993.13,0
14579090,18:33:25,18:33:25,478,53,,,,14254.23,0
14579090,18:35:19,18:35:19,479,54,,,,14594.82,0
14579090,18:36:25,18:36:25,480,55,,,,14820.34,0
14579090,18:37:12,18:37:12,481,56,,,,14963.84,0
14579090,18:37:44,18:37:44,482,57,,,,15073.68,0
14579090,18:38:31,18:38:31,483,58,,,,15214.03,0
14579090,18:39:30,18:39:30,484,59,,,,15428.71,0
14579090,18:41:39,18:41:39,9499,60,,,,15837.57,0
14579090,18:45:00,18:45:00,486,61,,1,,16575.76,
14927070,12:14:00,12:14:00,422,1,,,1,0,
14927070,12:14:27,12:14:27,423,2,,,,197.54,0
14927070,12:14:54,12:14:54,424,3,,,,355.77,0
14927070,12:15:37,12:15:37,425,4,,,,616.27,0
14927070,12:16:38,12:16:38,426,5,,,,934.52,0
14927070,12:17:17,12:17:17,427,6,,,,1162.78,0
14927070,12:18:00,12:18:00,428,7,,,,1446.99,
14927070,12:21:53,12:21:53,430,8,,,,2184.25,0
14927070,12:22:44,12:22:44,9578,9,,,,2403.61,0
14927070,12:24:17,12:24:17,432,10,,,,2658.03,0
14927070,12:26:35,12:26:35,433,11,,,,3102.68,0
14927070,12:27:29,12:27:29,434,12,,,,3302.89,0
14927070,12:28:30,12:28:30,435,13,,,,3515.88,0
14927070,12:29:21,12:29:21,10734,14,,,,3722.62,0
14927070,12:30:00,12:30:00,9833,15,,,,3867.7,
14927070,12:32:58,12:32:58,2658,16,,,,4520.36,0
14927070,12:33:54,12:33:54,2659,17,,,,4740.52,0
14927070,12:35:00,12:35:00,9868,18,,,,5023.04,
14927070,12:36:02,12:36:02,441,19,,,,5251.44,0
14927070,12:36:45,12:36:45,442,20,,,,5420.11,0
14927070,12:37:31,12:37:31,443,21,,,,5600.09,0
14927070,12:38:54,12:38:54,444,22,,,,5835.82,0
14927070,12:39:40,12:39:40,445,23,,,,5993.42,0
14927070,12:41:00,12:41:00,446,24,,,,6283.35,
14927070,12:41:39,12:41:39,447,25,,,,6443.62,0
14927070,12:42:45,12:42:45,7267,26,,,,6697.06,0
14927070,12:43:35,12:43:35,7268,27,,,,6916.3,0
14927070,12:44:03,12:44:03,7269,28,,,,7042.21,0
14927070,12:44:53,12:44:53,7271,29,,,,7295.93,0
14927070,12:45:30,12:45:30,453,30,,,,7471.35,0
14927070,12:47:00,12:47:00,455,31,,,,7797.96,
14927070,12:48:51,12:48:51,9896,32,,,,8250.61,0
14927070,12:49:30,12:49:30,458,33,,,,8420.97,0
14927070,12:50:12,12:50:12,459,34,,,,8587.98,0
14927070,12:50:51,12:50:51,460,35,,,,8766.78,0
14927070,12:51:48,12:51:48,461,36,,,,8989.91,0
14927070,12:52:40,12:52:40,462,37,,,,9215.97,0
14927070,12:53:34,12:53:34,463,38,,,,9462.21,0
14927070,12:56:00,12:56:00,464,39,,,,10169.87,
14927070,12:58:00,12:58:00,465,40,,,,10520.83,
14927070,12:58:22,12:58:22,466,41,,,,10701.12,0
14927070,12:58:45,12:58:45,467,42,,,,10893.64,0
14927070,12:59:01,12:59:01,7665,43,,,,11007.88,0
14927070,12:59:41,12:59:41,469,44,,,,11343.24,0
14927070,13:00:10,13:00:10,9614,45,,,,11588.34,0
14927070,13:00:51,13:00:51,471,46,,,,11923.68,0
14927070,13:01:45,13:01:45,472,47,,,,12367.08,0
14927070,13:02:18,13:02:18,473,48,,,,12650.76,0
14927070,13:02:35,13:02:35,474,49,,,,12838.39,0
14927070,13:02:46,13:02:46,475,50,,,,12961.32,0
14927070,13:04:00,13:04:00,476,51,,,,13771.57,
14927070,13:04:57,13:04:57,477,52,,,,13993.13,0
14927070,13:06:04,13:06:04,478,53,,,,14254.23,0
14927070,13:07:42,13:07:42,479,54,,,,14594.82,0
14927070,13:08:39,13:08:39,480,55,,,,14820.34,0
14927070,13:09:19,13:09:19,481,56,,,,14963.84,0
14927070,13:09:46,13:09:46,482,57,,,,15073.68,0
14927070,13:10:26,13:10:26,483,58,,,,15214.03,0
14927070,13:11:17,13:11:17,484,59,,,,15428.71,0
14927070,13:13:08,13:13:08,9499,60,,,,15837.57,0
14927070,13:16:00,13:16:00,486,61,,1,,16575.76,
15050070,15:02:00,15:02:00,422,1,,,1,0,
15050070,15:02:27,15:02:27,423,2,,,,197.54,0
15050070,15:02:54,15:02:54,424,3,,,,355.77,0
15050070,15:03:37,15:03:37,425,4,,,,616.27,0
15050070,15:04:38,15:04:38,426,5,,,,934.52,0
15050070,15:05:17,15:05:17,427,6,,,,1162.78,0
15050070,15:06:00,15:06:00,428,7,,,,1446.99,
15050070,15:09:34,15:09:34,430,8,,,,2184.25,0
15050070,15:10:21,15:10:21,9578,9,,,,2403.61,0
15050070,15:11:46,15:11:46,432,10,,,,2658.03,0
15050070,15:13:52,15:13:52,433,11,,,,3102.68,0
15050070,15:14:42,15:14:42,434,12,,,,3302.89,0
15050070,15:15:37,15:15:37,435,13,,,,3515.88,0
15050070,15:16:24,15:16:24,10734,14,,,,3722.62,0
15050070,15:17:00,15:17:00,9833,15,,,,3867.7,
15050070,15:19:58,15:19:58,2658,16,,,,4520.36,0
15050070,15:20:54,15:20:54,2659,17,,,,4740.52,0
15050070,15:22:00,15:22:00,9868,18,,,,5023.04,
15050070,15:23:02,15:23:02,441,19,,,,5251.44,0
15050070,15:23:45,15:23:45,442,20,,,,5420.11,0
15050070,15:24:31,15:24:31,443,21,,,,5600.09,0
15050070,15:25:54,15:25:54,444,22,,,,5835.82,0
15050070,15:26:40,15:26:40,445,23,,,,5993.42,0
15050070,15:28:00,15:28:00,446,24,,,,6283.35,
15050070,15:28:39,15:28:39,447,25,,,,6443.62,0
15050070,15:29:45,15:29:45,7267,26,,,,6697.06,0
15050070,15:30:35,15:30:35,7268,27,,,,6916.3,0
15050070,15:31:03,15:31:03,7269,28,,,,7042.21,0
15050070,15:31:53,15:31:53,7271,29,,,,7295.93,0
15050070,15:32:30,15:32:30,453,30,,,,7471.35,0
15050070,15:34:00,15:34:00,455,31,,,,7797.96,
15050070,15:35:51,15:35:51,9896,32,,,,8250.61,0
15050070,15:36:30,15:36:30,458,33,,,,8420.97,0
15050070,15:37:12,15:37:12,459,34,,,,8587.98,0
15050070,15:37:51,15:37:51,460,35,,,,8766.78,0
15050070,15:38:48,15:38:48,461,36,,,,8989.91,0
15050070,15:39:40,15:39:40,462,37,,,,9215.97,0
15050070,15:40:34,15:40:34,463,38,,,,9462.21,0
15050070,15:43:00,15:43:00,464,39,,,,10169.87,
15050070,15:45:00,15:45:00,465,40,,,,10520.83,
15050070,15:45:22,15:45:22,466,41,,,,10701.12,0
15050070,15:45:45,15:45:45,467,42,,,,10893.64,0
15050070,15:46:01,15:46:01,7665,43,,,,11007.88,0
15050070,15:46:41,15:46:41,469,44,,,,11343.24,0
15050070,15:47:10,15:47:10,9614,45,,,,11588.34,0
15050070,15:47:51,15:47:51,471,46,,,,11923.68,0
15050070,15:48:45,15:48:45,472,47,,,,12367.08,0
15050070,15:49:18,15:49:18,473,48,,,,12650.76,0
15050070,15:49:35,15:49:35,474,49,,,,12838.39,0
15050070,15:49:46,15:49:46,475,50,,,,12961.32,0
15050070,15:51:00,15:51:00,476,51,,,,13771.57,
15050070,15:51:57,15:51:57,477,52,,,,13993.13,0
15050070,15:53:04,15:53:04,478,53,,,,14254.23,0
15050070,15:54:42,15:54:42,479,54,,,,14594.82,0
15050070,15:55:39,15:55:39,480,55,,,,14820.34,0
15050070,15:56:19,15:56:19,481,56,,,,14963.84,0
15050070,15:56:46,15:56:46,482,57,,,,15073.68,0
15050070,15:57:26,15:57:26,483,58,,,,15214.03,0
15050070,15:58:17,15:58:17,484,59,,,,15428.71,0
15050070,16:00:08,16:00:08,9499,60,,,,15837.57,0
15050070,16:03:00,16:03:00,486,61,,1,,16575.76,
15088090,23:14:00,23:14:00,422,1,,,1,0,
15088090,23:14:27,23:14:27,423,2,,,,197.54,0
15088090,23:14:54,23:14:54,424,3,,,,355.77,0
15088090,23:15:37,23:15:37,425,4,,,,616.27,0
15088090,23:16:38,23:16:38,426,5,,,,934.52,0
15088090,23:17:17,23:17:17,427,6,,,,1162.78,0
15088090,23:18:00,23:18:00,428,7,,,,1446.99,
15088090,23:20:55,23:20:55,430,8,,,,2184.25,0
15088090,23:21:33,23:21:33,9578,9,,,,2403.61,0
15088090,23:22:43,23:22:43,432,10,,,,2658.03,0
15088090,23:24:26,23:24:26,433,11,,,,3102.68,0
15088090,23:25:07,23:25:07,434,12,,,,3302.89,0
15088090,23:25:52,23:25:52,435,13,,,,3515.88,0
15088090,23:26:31,23:26:31,10734,14,,,,3722.62,0
15088090,23:27:00,23:27:00,9833,15,,,,3867.7,
15088090,23:29:58,23:29:58,2658,16,,,,4520.36,0
15088090,23:30:54,23:30:54,2659,17,,,,4740.52,0
15088090,23:32:00,23:32:00,9868,18,,,,5023.04,
15088090,23:33:02,23:33:02,441,19,,,,5251.44,0
15088090,23:33:45,23:33:45,442,20,,,,5420.11,0
15088090,23:34:31,23:34:31,443,21,,,,5600.09,0
15088090,23:35:54,23:35:54,444,22,,,,5835.82,0
15088090,23:36:40,23:36:40,445,23,,,,5993.42,0
15088090,23:38:00,23:38:00,446,24,,,,6283.35,
15088090,23:38:26,23:38:26,447,25,,,,6443.62,0
15088090,23:39:10,23:39:10,7267,26,,,,6697.06,0
15088090,23:39:43,23:39:43,7268,27,,,,6916.3,0
15088090,23:40:02,23:40:02,7269,28,,,,7042.21,0
15088090,23:40:35,23:40:35,7271,29,,,,7295.93,0
15088090,23:41:00,23:41:00,453,30,,,,7471.35,0
15088090,23:42:00,23:42:00,455,31,,,,7797.96,
15088090,23:43:26,23:43:26,9896,32,,,,8250.61,0
15088090,23:43:57,23:43:57,458,33,,,,8420.97,0
15088090,23:44:29,23:44:29,459,34,,,,8587.98,0
15088090,23:44:59,23:44:59,460,35,,,,8766.78,0
15088090,23:45:44,23:45:44,461,36,,,,8989.91,0
15088090,23:46:24,23:46:24,462,37,,,,9215.97,0
15088090,23:47:06,23:47:06,463,38,,,,9462.21,0
15088090,23:49:00,23:49:00,464,39,,,,10169.87,
15088090,23:50:00,23:50:00,465,40,,,,10520.83,
15088090,23:50:15,23:50:15,466,41,,,,10701.12,0
15088090,23:50:30,23:50:30,467,42,,,,10893.64,0
15088090,23:50:41,23:50:41,7665,43,,,,11007.88,0
15088090,23:51:07,23:51:07,469,44,,,,11343.24,0
15088090,23:51:27,23:51:27,9614,45,,,,11588.34,0
15088090,23:51:54,23:51:54,471,46,,,,11923.68,0
15088090,23:52:30,23:52:30,472,47,,,,12367.08,0
15088090,23:52:52,23:52:52,473,48,,,,12650.76,0
15088090,23:53:03,23:53:03,474,49,,,,12838.39,0
15088090,23:53:11,23:53:11,475,50,,,,12961.32,0
15088090,23:54:00,23:54:00,476,51,,,,13771.57,
15088090,23:54:42,23:54:42,477,52,,,,13993.13,0
15088090,23:55:33,23:55:33,478,53,,,,14254.23,0
15088090,23:56:46,23:56:46,479,54,,,,14594.82,0
15088090,23:57:29,23:57:29,480,55,,,,14820.34,0
15088090,23:57:59,23:57:59,481,56,,,,14963.84,0
15088090,23:58:19,23:58:19,482,57,,,,15073.68,0
15088090,23:58:50,23:58:50,483,58,,,,15214.03,0
15088090,23:59:28,23:59:28,484,59,,,,15428.71,0
15088090,24:00:51,24:00:51,9499,60,,,,15837.57,0
15088090,24:03:00,24:03:00,486,61,,1,,16575.76,
15118010,19:10:00,19:10:00,422,1,,,1,0,
15118010,19:10:27,19:10:27,423,2,,,,197.54,0
15118010,19:10:54,19:10:54,424,3,,,,355.77,0
15118010,19:11:37,19:11:37,425,4,,,,616.27,0
15118010,19:12:38,19:12:38,426,5,,,,934.52,0
15118010,19:13:17,19:13:17,427,6,,,,1162.78,0
15118010,19:14:00,19:14:00,428,7,,,,1446.99,
15118010,19:17:14,19:17:14,430,8,,,,2184.25,0
15118010,19:17:57,19:17:57,9578,9,,,,2403.61,0
15118010,19:19:14,19:19:14,432,10,,,,2658.03,0
15118010,19:21:09,19:21:09,433,11,,,,3102.68,0
15118010,19:21:54,19:21:54,434,12,,,,3302.89,0
15118010,19:22:45,19:22:45,435,13,,,,3515.88,0
15118010,19:23:28,19:23:28,10734,14,,,,3722.62,0
15118010,19:24:00,19:24:00,9833,15,,,,3867.7,
15118010,19:26:58,19:26:58,2658,16,,,,4520.36,0
15118010,19:27:54,19:27:54,2659,17,,,,4740.52,0
15118010,19:29:00,19:29:00,9868,18,,,,5023.04,
15118010,19:30:02,19:30:02,441,19,,,,5251.44,0
15118010,19:30:45,19:30:45,442,20,,,,5420.11,0
15118010,19:31:31,19:31:31,443,21,,,,5600.09,0
15118010,19:32:54,19:32:54,444,22,,,,5835.82,0
15118010,19:33:40,19:33:40,445,23,,,,5993.42,0
15118010,19:35:00,19:35:00,446,24,,,,6283.35,
15118010,19:35:39,19:35:39,447,25,,,,6443.62,0
15118010,19:36:45,19:36:45,7267,26,,,,6697.06,0
15118010,19:37:35,19:37:35,7268,27,,,,6916.3,0
15118010,19:38:03,19:38:03,7269,28,,,,7042.21,0
15118010,19:38:53,19:38:53,7271,29,,,,7295.93,0
15118010,19:39:30,19:39:30,453,30,,,,7471.35,0
15118010,19:41:00,19:41:00,455,31,,,,7797.96,
15118010,19:42:39,19:42:39,9896,32,,,,8250.61,0
15118010,19:43:13,19:43:13,458,33,,,,8420.97,0
15118010,19:43:50,19:43:50,459,34,,,,8587.98,0
15118010,19:44:25,19:44:25,460,35,,,,8766.78,0
15118010,19:45:16,19:45:16,461,36,,,,8989.91,0
15118010,19:46:02,19:46:02,462,37,,,,9215.97,0
15118010,19:46:50,19:46:50,463,38,,,,9462.21,0
15118010,19:49:00,19:49:00,464,39,,,,10169.87,
15118010,19:51:00,19:51:00,465,40,,,,10520.83,
15118010,19:51:22,19:51:22,466,41,,,,10701.12,0
15118010,19:51:45,19:51:45,467,42,,,,10893.64,0
15118010,19:52:01,19:52:01,7665,43,,,,11007.88,0
15118010,19:52:41,19:52:41,469,44,,,,11343.24,0
15118010,19:53:10,19:53:10,9614,45,,,,11588.34,0
15118010,19:53:51,19:53:51,471,46,,,,11923.68,0
15118010,19:54:45,19:54:45,472,47,,,,12367.08,0
15118010,19:55:18,19:55:18,473,48,,,,12650.76,0
15118010,19:55:35,19:55:35,474,49,,,,12838.39,0
15118010,19:55:46,19:55:46,475,50,,,,12961.32,0
15118010,19:57:00,19:57:00,476,51,,,,13771.57,
15118010,19:57:52,19:57:52,477,52,,,,13993.13,0
15118010,19:58:54,19:58:54,478,53,,,,14254.23,0
15118010,20:00:23,20:00:23,479,54,,,,14594.82,0
15118010,20:01:15,20:01:15,480,55,,,,14820.34,0
15118010,20:01:52,20:01:52,481,56,,,,14963.84,0
15118010,20:02:17,20:02:17,482,57,,,,15073.68,0
15118010,20:02:54,20:02:54,483,58,,,,15214.03,0
15118010,20:03:40,20:03:40,484,59,,,,15428.71,0
15118010,20:05:22,20:05:22,9499,60,,,,15837.57,0
15118010,20:08:00,20:08:00,486,61,,1,,16575.76,
15118080,19:10:00,19:10:00,422,1,,,1,0,
15118080,19:10:27,19:10:27,423,2,,,,197.54,0
15118080,19:10:54,19:10:54,424,3,,,,355.77,0
15118080,19:11:37,19:11:37,425,4,,,,616.27,0
15118080,19:12:38,19:12:38,426,5,,,,934.52,0
15118080,19:13:17,19:13:17,427,6,,,,1162.78,0
15118080,19:14:00,19:14:00,428,7,,,,1446.99,
15118080,19:17:14,19:17:14,430,8,,,,2184.25,0
15118080,19:17:57,19:17:57,9578,9,,,,2403.61,0
15118080,19:19:14,19:19:14,432,10,,,,2658.03,0
15118080,19:21:09,19:21:09,433,11,,,,3102.68,0
15118080,19:21:54,19:21:54,434,12,,,,3302.89,0
15118080,19:22:45,19:22:45,435,13,,,,3515.88,0
15118080,19:23:28,19:23:28,10734,14,,,,3722.62,0
15118080,19:24:00,19:24:00,9833,15,,,,3867.7,
15118080,19:26:58,19:26:58,2658,16,,,,4520.36,0
15118080,19:27:54,19:27:54,2659,17,,,,4740.52,0
15118080,19:29:00,19:29:00,9868,18,,,,5023.04,
15118080,19:30:02,19:30:02,441,19,,,,5251.44,0
15118080,19:30:45,19:30:45,442,20,,,,5420.11,0
15118080,19:31:31,19:31:31,443,21,,,,5600.09,0
15118080,19:32:54,19:32:54,444,22,,,,5835.82,0
15118080,19:33:40,19:33:40,445,23,,,,5993.42,0
15118080,19:35:00,19:35:00,446,24,,,,6283.35,
15118080,19:35:39,19:35:39,447,25,,,,6443.62,0
15118080,19:36:45,19:36:45,7267,26,,,,6697.06,0
15118080,19:37:35,19:37:35,7268,27,,,,6916.3,0
15118080,19:38:03,19:38:03,7269,28,,,,7042.21,0
15118080,19:38:53,19:38:53,7271,29,,,,7295.93,0
15118080,19:39:30,19:39:30,453,30,,,,7471.35,0
15118080,19:41:00,19:41:00,455,31,,,,7797.96,
15118080,19:42:39,19:42:39,9896,32,,,,8250.61,0
15118080,19:43:13,19:43:13,458,33,,,,8420.97,0
15118080,19:43:50,19:43:50,459,34,,,,8587.98,0
15118080,19:44:25,19:44:25,460,35,,,,8766.78,0
15118080,19:45:16,19:45:16,461,36,,,,8989.91,0
15118080,19:46:02,19:46:02,462,37,,,,9215.97,0
15118080,19:46:50,19:46:50,463,38,,,,9462.21,0
15118080,19:49:00,19:49:00,464,39,,,,10169.87,
15118080,19:51:00,19:51:00,465,40,,,,10520.83,
15118080,19:51:22,19:51:22,466,41,,,,10701.12,0
15118080,19:51:45,19:51:45,467,42,,,,10893.64,0
15118080,19:52:01,19:52:01,7665,43,,,,11007.88,0
15118080,19:52:41,19:52:41,469,44,,,,11343.24,0
15118080,19:53:10,19:53:10,9614,45,,,,11588.34,0
15118080,19:53:51,19:53:51,471,46,,,,11923.68,0
15118080,19:54:45,19:54:45,472,47,,,,12367.08,0
15118080,19:55:18,19:55:18,473,48,,,,12650.76,0
15118080,19:55:35,19:55:35,474,49,,,,12838.39,0
15118080,19:55:46,19:55:46,475,50,,,,12961.32,0
15118080,19:57:00,19:57:00,476,51,,,,13771.57,
15118080,19:57:52,19:57:52,477,52,,,,13993.13,0
15118080,19:58:54,19:58:54,478,53,,,,14254.23,0
15118080,20:00:23,20:00:23,479,54,,,,14594.82,0
15118080,20:01:15,20:01:15,480,55,,,,14820.34,0
15118080,20:01:52,20:01:52,481,56,,,,14963.84,0
15118080,20:02:17,20:02:17,482,57,,,,15073.68,0
15118080,20:02:54,20:02:54,483,58,,,,15214.03,0
15118080,20:03:40,20:03:40,484,59,,,,15428.71,0
15118080,20:05:22,20:05:22,9499,60,,,,15837.57,0
15118080,20:08:00,20:08:00,486,61,,1,,16575.76,
15143090,10:39:00,10:39:00,422,1,,,1,0,
15143090,10:39:34,10:39:34,423,2,,,,197.54,0
15143090,10:40:08,10:40:08,424,3,,,,355.77,0
15143090,10:41:01,10:41:01,425,4,,,,616.27,0
15143090,10:42:17,10:42:17,426,5,,,,934.52,0
15143090,10:43:06,10:43:06,427,6,,,,1162.78,0
15143090,10:44:00,10:44:00,428,7,,,,1446.99,
15143090,10:47:34,10:47:34,430,8,,,,2184.25,0
15143090,10:48:21,10:48:21,9578,9,,,,2403.61,0
15143090,10:49:46,10:49:46,432,10,,,,2658.03,0
15143090,10:51:52,10:51:52,433,11,,,,3102.68,0
15143090,10:52:42,10:52:42,434,12,,,,3302.89,0
15143090,10:53:37,10:53:37,435,13,,,,3515.88,0
15143090,10:54:24,10:54:24,10734,14,,,,3722.62,0
15143090,10:55:00,10:55:00,9833,15,,,,3867.7,
15143090,10:57:22,10:57:22,2658,16,,,,4520.36,0
15143090,10:58:07,10:58:07,2659,17,,,,4740.52,0
15143090,10:59:00,10:59:00,9868,18,,,,5023.04,
15143090,11:00:23,11:00:23,441,19,,,,5251.44,0
15143090,11:01:20,11:01:20,442,20,,,,5420.11,0
15143090,11:02:22,11:02:22,443,21,,,,5600.09,0
15143090,11:04:12,11:04:12,444,22,,,,5835.82,0
15143090,11:05:14,11:05:14,445,23,,,,5993.42,0
15143090,11:07:00,11:07:00,446,24,,,,6283.35,
15143090,11:07:45,11:07:45,447,25,,,,6443.62,0
15143090,11:09:02,11:09:02,7267,26,,,,6697.06,0
15143090,11:10:00,11:10:00,7268,27,,,,6916.3,0
15143090,11:10:34,11:10:34,7269,28,,,,7042.21,0
15143090,11:11:32,11:11:32,7271,29,,,,7295.93,0
15143090,11:12:15,11:12:15,453,30,,,,7471.35,0
15143090,11:14:00,11:14:00,455,31,,,,7797.96,
15143090,11:16:04,11:16:04,9896,32,,,,8250.61,0
15143090,11:16:47,11:16:47,458,33,,,,8420.97,0
15143090,11:17:33,11:17:33,459,34,,,,8587.98,0
15143090,11:18:16,11:18:16,460,35,,,,8766.78,0
15143090,11:19:20,11:19:20,461,36,,,,8989.91,0
15143090,11:20:17,11:20:17,462,37,,,,9215.97,0
15143090,11:21:18,11:21:18,463,38,,,,9462.21,0
15143090,11:24:00,11:24:00,464,39,,,,10169.87,
15143090,11:25:00,11:25:00,465,40,,,,10520.83,
15143090,11:25:26,11:25:26,466,41,,,,10701.12,0
15143090,11:25:52,11:25:52,467,42,,,,10893.64,0
15143090,11:26:12,11:26:12,7665,43,,,,11007.88,0
15143090,11:26:58,11:26:58,469,44,,,,11343.24,0
15143090,11:27:32,11:27:32,9614,45,,,,11588.34,0
15143090,11:28:20,11:28:20,471,46,,,,11923.68,0
15143090,11:29:22,11:29:22,472,47,,,,12367.08,0
15143090,11:30:01,11:30:01,473,48,,,,12650.76,0
15143090,11:30:21,11:30:21,474,49,,,,12838.39,0
15143090,11:30:34,11:30:34,475,50,,,,12961.32,0
15143090,11:32:00,11:32:00,476,51,,,,13771.57,
15143090,11:33:11,11:33:11,477,52,,,,13993.13,0
15143090,11:34:35,11:34:35,478,53,,,,14254.23,0
15143090,11:36:37,11:36:37,479,54,,,,14594.82,0
15143090,11:37:49,11:37:49,480,55,,,,14820.34,0
15143090,11:38:39,11:38:39,481,56,,,,14963.84,0
15143090,11:39:13,11:39:13,482,57,,,,15073.68,0
15143090,11:40:03,11:40:03,483,58,,,,15214.03,0
15143090,11:41:06,11:41:06,484,59,,,,15428.71,0
15143090,11:43:25,11:43:25,9499,60,,,,15837.57,0
15143090,11:47:00,11:47:00,486,61,,1,,16575.76,
15153090,13:11:00,13:11:00,422,1,,,1,0,
15153090,13:11:34,13:11:34,423,2,,,,197.54,0
15153090,13:12:08,13:12:08,424,3,,,,355.77,0
15153090,13:13:01,13:13:01,425,4,,,,616.27,0
15153090,13:14:17,13:14:17,426,5,,,,934.52,0
15153090,13:15:06,13:15:06,427,6,,,,1162.78,0
15153090,13:16:00,13:16:00,428,7,,,,1446.99,
15153090,13:19:34,13:19:34,430,8,,,,2184.25,0
15153090,13:20:21,13:20:21,9578,9,,,,2403.61,0
15153090,13:21:46,13:21:46,432,10,,,,2658.03,0
15153090,13:23:52,13:23:52,433,11,,,,3102.68,0
15153090,13:24:42,13:24:42,434,12,,,,3302.89,0
15153090,13:25:37,13:25:37,435,13,,,,3515.88,0
15153090,13:26:24,13:26:24,10734,14,,,,3722.62,0
15153090,13:27:00,13:27:00,9833,15,,,,3867.7,
15153090,13:29:58,13:29:58,2658,16,,,,4520.36,0
15153090,13:30:54,13:30:54,2659,17,,,,4740.52,0
15153090,13:32:00,13:32:00,9868,18,,,,5023.04,
15153090,13:33:23,13:33:23,441,19,,,,5251.44,0
15153090,13:34:20,13:34:20,442,20,,,,5420.11,0
15153090,13:35:22,13:35:22,443,21,,,,5600.09,0
15153090,13:37:12,13:37:12,444,22,,,,5835.82,0
15153090,13:38:14,13:38:14,445,23,,,,5993.42,0
15153090,13:40:00,13:40:00,446,24,,,,6283.35,
15153090,13:40:45,13:40:45,447,25,,,,6443.62,0
15153090,13:42:02,13:42:02,7267,26,,,,6697.06,0
15153090,13:43:00,13:43:00,7268,27,,,,6916.3,0
15153090,13:43:34,13:43:34,7269,28,,,,7042.21,0
15153090,13:44:32,13:44:32,7271,29,,,,7295.93,0
15153090,13:45:15,13:45:15,453,30,,,,7471.35,0
15153090,13:47:00,13:47:00,455,31,,,,7797.96,
15153090,13:49:16,13:49:16,9896,32,,,,8250.61,0
15153090,13:50:04,13:50:04,458,33,,,,8420.97,0
15153090,13:50:54,13:50:54,459,34,,,,8587.98,0
15153090,13:51:42,13:51:42,460,35,,,,8766.78,0
15153090,13:52:52,13:52:52,461,36,,,,8989.91,0
15153090,13:53:55,13:53:55,462,37,,,,9215.97,0
15153090,13:55:02,13:55:02,463,38,,,,9462.21,0
15153090,13:58:00,13:58:00,464,39,,,,10169.87,
15153090,13:59:00,13:59:00,465,40,,,,10520.83,
15153090,13:59:30,13:59:30,466,41,,,,10701.12,0
15153090,14:00:00,14:00:00,467,42,,,,10893.64,0
15153090,14:00:22,14:00:22,7665,43,,,,11007.88,0
15153090,14:01:15,14:01:15,469,44,,,,11343.24,0
15153090,14:01:54,14:01:54,9614,45,,,,11588.34,0
15153090,14:02:48,14:02:48,471,46,,,,11923.68,0
15153090,14:04:00,14:04:00,472,47,,,,12367.08,0
15153090,14:04:45,14:04:45,473,48,,,,12650.76,0
15153090,14:05:07,14:05:07,474,49,,,,12838.39,0
15153090,14:05:22,14:05:22,475,50,,,,12961.32,0
15153090,14:07:00,14:07:00,476,51,,,,13771.57,
15153090,14:08:11,14:08:11,477,52,,,,13993.13,0
15153090,14:09:35,14:09:35,478,53,,,,14254.23,0
15153090,14:11:37,14:11:37,479,54,,,,14594.82,0
15153090,14:12:49,14:12:49,480,55,,,,14820.34,0
15153090,14:13:39,14:13:39,481,56,,,,14963.84,0
15153090,14:14:13,14:14:13,482,57,,,,15073.68,0
15153090,14:15:03,14:15:03,483,58,,,,15214.03,0
15153090,14:16:06,14:16:06,484,59,,,,15428.71,0
15153090,14:18:25,14:18:25,9499,60,,,,15837.57,0
15153090,14:22:00,14:22:00,486,61,,1,,16575.76,
15360010,10:10:00,10:10:00,422,1,,,1,0,
15360010,10:10:27,10:10:27,423,2,,,,197.54,0
15360010,10:10:54,10:10:54,424,3,,,,355.77,0
15360010,10:11:37,10:11:37,425,4,,,,616.27,0
15360010,10:12:38,10:12:38,426,5,,,,934.52,0
15360010,10:13:17,10:13:17,427,6,,,,1162.78,0
15360010,10:14:00,10:14:00,428,7,,,,1446.99,
15360010,10:17:34,10:17:34,430,8,,,,2184.25,0
15360010,10:18:21,10:18:21,9578,9,,,,2403.61,0
15360010,10:19:46,10:19:46,432,10,,,,2658.03,0
15360010,10:21:52,10:21:52,433,11,,,,3102.68,0
15360010,10:22:42,10:22:42,434,12,,,,3302.89,0
15360010,10:23:37,10:23:37,435,13,,,,3515.88,0
15360010,10:24:24,10:24:24,10734,14,,,,3722.62,0
15360010,10:25:00,10:25:00,9833,15,,,,3867.7,
15360010,10:27:58,10:27:58,2658,16,,,,4520.36,0
15360010,10:28:54,10:28:54,2659,17,,,,4740.52,0
15360010,10:30:00,10:30:00,9868,18,,,,5023.04,
15360010,10:31:02,10:31:02,441,19,,,,5251.44,0
15360010,10:31:45,10:31:45,442,20,,,,5420.11,0
15360010,10:32:31,10:32:31,443,21,,,,5600.09,0
15360010,10:33:54,10:33:54,444,22,,,,5835.82,0
15360010,10:34:40,10:34:40,445,23,,,,5993.42,0
15360010,10:36:00,10:36:00,446,24,,,,6283.35,
15360010,10:36:39,10:36:39,447,25,,,,6443.62,0
15360010,10:37:45,10:37:45,7267,26,,,,6697.06,0
15360010,10:38:35,10:38:35,7268,27,,,,6916.3,0
15360010,10:39:03,10:39:03,7269,28,,,,7042.21,0
15360010,10:39:53,10:39:53,7271,29,,,,7295.93,0
15360010,10:40:30,10:40:30,453,30,,,,7471.35,0
15360010,10:42:00,10:42:00,455,31,,,,7797.96,
15360010,10:43:39,10:43:39,9896,32,,,,8250.61,0
15360010,10:44:13,10:44:13,458,33,,,,8420.97,0
15360010,10:44:50,10:44:50,459,34,,,,8587.98,0
15360010,10:45:25,10:45:25,460,35,,,,8766.78,0
15360010,10:46:16,10:46:16,461,36,,,,8989.91,0
15360010,10:47:02,10:47:02,462,37,,,,9215.97,0
15360010,10:47:50,10:47:50,463,38,,,,9462.21,0
15360010,10:50:00,10:50:00,464,39,,,,10169.87,
15360010,10:52:00,10:52:00,465,40,,,,10520.83,
15360010,10:52:22,10:52:22,466,41,,,,10701.12,0
15360010,10:52:45,10:52:45,467,42,,,,10893.64,0
15360010,10:53:01,10:53:01,7665,43,,,,11007.88,0
15360010,10:53:41,10:53:41,469,44,,,,11343.24,0
15360010,10:54:10,10:54:10,9614,45,,,,11588.34,0
15360010,10:54:51,10:54:51,471,46,,,,11923.68,0
15360010,10:55:45,10:55:45,472,47,,,,12367.08,0
15360010,10:56:18,10:56:18,473,48,,,,12650.76,0
15360010,10:56:35,10:56:35,474,49,,,,12838.39,0
15360010,10:56:46,10:56:46,475,50,,,,12961.32,0
15360010,10:58:00,10:58:00,476,51,,,,13771.57,
15360010,10:58:57,10:58:57,477,52,,,,13993.13,0
15360010,11:00:04,11:00:04,478,53,,,,14254.23,0
15360010,11:01:42,11:01:42,479,54,,,,14594.82,0
15360010,11:02:39,11:02:39,480,55,,,,14820.34,0
15360010,11:03:19,11:03:19,481,56,,,,14963.84,0
15360010,11:03:46,11:03:46,482,57,,,,15073.68,0
15360010,11:04:26,11:04:26,483,58,,,,15214.03,0
15360010,11:05:17,11:05:17,484,59,,,,15428.71,0
15360010,11:07:08,11:07:08,9499,60,,,,15837.57,0
15360010,11:10:00,11:10:00,486,61,,1,,16575.76,
15360080,10:10:00,10:10:00,422,1,,,1,0,
15360080,10:10:27,10:10:27,423,2,,,,197.54,0
15360080,10:10:54,10:10:54,424,3,,,,355.77,0
15360080,10:11:37,10:11:37,425,4,,,,616.27,0
15360080,10:12:38,10:12:38,426,5,,,,934.52,0
15360080,10:13:17,10:13:17,427,6,,,,1162.78,0
15360080,10:14:00,10:14:00,428,7,,,,1446.99,
15360080,10:17:34,10:17:34,430,8,,,,2184.25,0
15360080,10:18:21,10:18:21,9578,9,,,,2403.61,0
15360080,10:19:46,10:19:46,432,10,,,,2658.03,0
15360080,10:21:52,10:21:52,433,11,,,,3102.68,0
15360080,10:22:42,10:22:42,434,12,,,,3302.89,0
15360080,10:23:37,10:23:37,435,13,,,,3515.88,0
15360080,10:24:24,10:24:24,10734,14,,,,3722.62,0
15360080,10:25:00,10:25:00,9833,15,,,,3867.7,
15360080,10:27:58,10:27:58,2658,16,,,,4520.36,0
15360080,10:28:54,10:28:54,2659,17,,,,4740.52,0
15360080,10:30:00,10:30:00,9868,18,,,,5023.04,
15360080,10:31:02,10:31:02,441,19,,,,5251.44,0
15360080,10:31:45,10:31:45,442,20,,,,5420.11,0
15360080,10:32:31,10:32:31,443,21,,,,5600.09,0
15360080,10:33:54,10:33:54,444,22,,,,5835.82,0
15360080,10:34:40,10:34:40,445,23,,,,5993.42,0
15360080,10:36:00,10:36:00,446,24,,,,6283.35,
15360080,10:36:39,10:36:39,447,25,,,,6443.62,0
15360080,10:37:45,10:37:45,7267,26,,,,6697.06,0
15360080,10:38:35,10:38:35,7268,27,,,,6916.3,0
15360080,10:39:03,10:39:03,7269,28,,,,7042.21,0
15360080,10:39:53,10:39:53,7271,29,,,,7295.93,0
15360080,10:40:30,10:40:30,453,30,,,,7471.35,0
15360080,10:42:00,10:42:00,455,31,,,,7797.96,
15360080,10:43:39,10:43:39,9896,32,,,,8250.61,0
15360080,10:44:13,10:44:13,458,33,,,,8420.97,0
15360080,10:44:50,10:44:50,459,34,,,,8587.98,0
15360080,10:45:25,10:45:25,460,35,,,,8766.78,0
15360080,10:46:16,10:46:16,461,36,,,,8989.91,0
15360080,10:47:02,10:47:02,462,37,,,,9215.97,0
15360080,10:47:50,10:47:50,463,38,,,,9462.21,0
15360080,10:50:00,10:50:00,464,39,,,,10169.87,
15360080,10:52:00,10:52:00,465,40,,,,10520.83,
15360080,10:52:22,10:52:22,466,41,,,,10701.12,0
15360080,10:52:45,10:52:45,467,42,,,,10893.64,0
15360080,10:53:01,10:53:01,7665,43,,,,11007.88,0
15360080,10:53:41,10:53:41,469,44,,,,11343.24,0
15360080,10:54:10,10:54:10,9614,45,,,,11588.34,0
15360080,10:54:51,10:54:51,471,46,,,,11923.68,0
15360080,10:55:45,10:55:45,472,47,,,,12367.08,0
15360080,10:56:18,10:56:18,473,48,,,,12650.76,0
15360080,10:56:35,10:56:35,474,49,,,,12838.39,0
15360080,10:56:46,10:56:46,475,50,,,,12961.32,0
15360080,10:58:00,10:58:00,476,51,,,,13771.57,
15360080,10:58:57,10:58:57,477,52,,,,13993.13,0
15360080,11:00:04,11:00:04,478,53,,,,14254.23,0
15360080,11:01:42,11:01:42,479,54,,,,14594.82,0
15360080,11:02:39,11:02:39,480,55,,,,14820.34,0
15360080,11:03:19,11:03:19,481,56,,,,14963.84,0
15360080,11:03:46,11:03:46,482,57,,,,15073.68,0
15360080,11:04:26,11:04:26,483,58,,,,15214.03,0
15360080,11:05:17,11:05:17,484,59,,,,15428.71,0
15360080,11:07:08,11:07:08,9499,60,,,,15837.57,0
15360080,11:10:00,11:10:00,486,61,,1,,16575.76,
15555010,06:53:00,06:53:00,9833,1,,,1,0,
15555010,06:55:23,06:55:23,2658,2,,,,652.56,0
15555010,06:56:10,06:56:10,2659,3,,,,872.72,0
15555010,06:57:00,06:57:00,9868,4,,,,1155.68,
15555010,06:58:02,06:58:02,441,5,,,,1380.44,0
15555010,06:58:45,06:58:45,442,6,,,,1549.19,0
15555010,06:59:31,06:59:31,443,7,,,,1729.17,0
15555010,07:00:54,07:00:54,444,8,,,,1964.9,0
15555010,07:01:40,07:01:40,445,9,,,,2122.5,0
15555010,07:03:00,07:03:00,446,10,,,,2412.43,
15555010,07:03:31,07:03:31,447,11,,,,2572.66,0
15555010,07:04:24,07:04:24,7267,12,,,,2826.09,0
15555010,07:05:04,07:05:04,7268,13,,,,3045.31,0
15555010,07:05:28,07:05:28,7269,14,,,,3171.22,0
15555010,07:06:11,07:06:11,7271,15,,,,3424.94,0
15555010,07:06:44,07:06:44,453,16,,,,3600.37,0
15555010,07:08:00,07:08:00,455,17,,,,3926.98,
15555010,07:09:26,07:09:26,9896,18,,,,4379.63,0
15555010,07:09:57,07:09:57,458,19,,,,4549.99,0
15555010,07:10:29,07:10:29,459,20,,,,4717,0
15555010,07:10:59,07:10:59,460,21,,,,4895.8,0
15555010,07:11:44,07:11:44,461,22,,,,5118.93,0
15555010,07:12:24,07:12:24,462,23,,,,5344.99,0
15555010,07:13:06,07:13:06,463,24,,,,5591.23,0
15555010,07:15:00,07:15:00,464,25,,,,6298.89,
15555010,07:17:00,07:17:00,465,26,,,,6649.85,
15555010,07:17:17,07:17:17,466,27,,,,6830.14,0
15555010,07:17:34,07:17:34,467,28,,,,7022.66,0
15555010,07:17:47,07:17:47,7665,29,,,,7136.9,0
15555010,07:18:16,07:18:16,469,30,,,,7472.24,0
15555010,07:18:39,07:18:39,9614,31,,,,7717.34,0
15555010,07:19:11,07:19:11,471,32,,,,8052.68,0
15555010,07:19:52,07:19:52,472,33,,,,8496.08,0
15555010,07:20:18,07:20:18,473,34,,,,8781.51,0
15555010,07:20:39,07:20:39,474,35,,,,8981.23,0
15555010,07:20:53,07:20:53,475,36,,,,9122.2,0
15555010,07:22:00,07:22:00,476,37,,,,9935.19,
15555010,07:22:46,07:22:46,477,38,,,,10188.87,0
15555010,07:23:42,07:23:42,478,39,,,,10463.26,0
15555010,07:24:44,07:24:44,479,40,,,,10823.15,0
15555010,07:25:33,07:25:33,480,41,,,,11070.28,0
15555010,07:26:11,07:26:11,481,42,,,,11230.91,0
15555010,07:26:51,07:26:51,482,43,,,,11349.34,0
15555010,07:27:20,07:27:20,483,44,,,,11500.81,0
15555010,07:27:53,07:27:53,484,45,,,,11715.49,0
15555010,07:29:06,07:29:06,9499,46,,,,12124.35,0
15555010,07:31:00,07:31:00,486,47,,1,,12862.54,
15555080,06:53:00,06:53:00,9833,1,,,1,0,
15555080,06:55:23,06:55:23,2658,2,,,,652.56,0
15555080,06:56:10,06:56:10,2659,3,,,,872.72,0
15555080,06:57:00,06:57:00,9868,4,,,,1155.68,
15555080,06:58:02,06:58:02,441,5,,,,1380.44,0
15555080,06:58:45,06:58:45,442,6,,,,1549.19,0
15555080,06:59:31,06:59:31,443,7,,,,1729.17,0
15555080,07:00:54,07:00:54,444,8,,,,1964.9,0
15555080,07:01:40,07:01:40,445,9,,,,2122.5,0
15555080,07:03:00,07:03:00,446,10,,,,2412.43,
15555080,07:03:31,07:03:31,447,11,,,,2572.66,0
15555080,07:04:24,07:04:24,7267,12,,,,2826.09,0
15555080,07:05:04,07:05:04,7268,13,,,,3045.31,0
15555080,07:05:28,07:05:28,7269,14,,,,3171.22,0
15555080,07:06:11,07:06:11,7271,15,,,,3424.94,0
15555080,07:06:44,07:06:44,453,16,,,,3600.37,0
15555080,07:08:00,07:08:00,455,17,,,,3926.98,
15555080,07:09:26,07:09:26,9896,18,,,,4379.63,0
15555080,07:09:57,07:09:57,458,19,,,,4549.99,0
15555080,07:10:29,07:10:29,459,20,,,,4717,0
15555080,07:10:59,07:10:59,460,21,,,,4895.8,0
15555080,07:11:44,07:11:44,461,22,,,,5118.93,0
15555080,07:12:24,07:12:24,462,23,,,,5344.99,0
15555080,07:13:06,07:13:06,463,24,,,,5591.23,0
15555080,07:15:00,07:15:00,464,25,,,,6298.89,
15555080,07:17:00,07:17:00,465,26,,,,6649.85,
15555080,07:17:17,07:17:17,466,27,,,,6830.14,0
15555080,07:17:34,07:17:34,467,28,,,,7022.66,0
15555080,07:17:47,07:17:47,7665,29,,,,7136.9,0
15555080,07:18:16,07:18:16,469,30,,,,7472.24,0
15555080,07:18:39,07:18:39,9614,31,,,,7717.34,0
15555080,07:19:11,07:19:11,471,32,,,,8052.68,0
15555080,07:19:52,07:19:52,472,33,,,,8496.08,0
15555080,07:20:18,07:20:18,473,34,,,,8781.51,0
15555080,07:20:39,07:20:39,474,35,,,,8981.23,0
15555080,07:20:53,07:20:53,475,36,,,,9122.2,0
15555080,07:22:00,07:22:00,476,37,,,,9935.19,
15555080,07:22:46,07:22:46,477,38,,,,10188.87,0
15555080,07:23:42,07:23:42,478,39,,,,10463.26,0
15555080,07:24:44,07:24:44,479,40,,,,10823.15,0
15555080,07:25:33,07:25:33,480,41,,,,11070.28,0
15555080,07:26:11,07:26:11,481,42,,,,11230.91,0
15555080,07:26:51,07:26:51,482,43,,,,11349.34,0
15555080,07:27:20,07:27:20,483,44,,,,11500.81,0
15555080,07:27:53,07:27:53,484,45,,,,11715.49,0
15555080,07:29:06,07:29:06,9499,46,,,,12124.35,0
15555080,07:31:00,07:31:00,486,47,,1,,12862.54,
15598090,15:48:00,15:48:00,422,1,,,1,0,
15598090,15:48:40,15:48:40,423,2,,,,197.54,0
15598090,15:49:21,15:49:21,424,3,,,,355.77,0
15598090,15:50:25,15:50:25,425,4,,,,616.27,0
15598090,15:51:57,15:51:57,426,5,,,,934.52,0
15598090,15:52:56,15:52:56,427,6,,,,1162.78,0
15598090,15:54:00,15:54:00,428,7,,,,1446.99,
15598090,15:57:53,15:57:53,430,8,,,,2184.25,0
15598090,15:58:44,15:58:44,9578,9,,,,2403.61,0
15598090,16:00:17,16:00:17,432,10,,,,2658.03,0
15598090,16:02:35,16:02:35,433,11,,,,3102.68,0
15598090,16:03:29,16:03:29,434,12,,,,3302.89,0
15598090,16:04:30,16:04:30,435,13,,,,3515.88,0
15598090,16:05:21,16:05:21,10734,14,,,,3722.62,0
15598090,16:06:00,16:06:00,9833,15,,,,3867.7,
15598090,16:10:45,16:10:45,2658,16,,,,4520.36,0
15598090,16:12:15,16:12:15,2659,17,,,,4740.52,0
15598090,16:14:00,16:14:00,9868,18,,,,5023.04,
15598090,16:15:34,16:15:34,441,19,,,,5251.44,0
15598090,16:16:38,16:16:38,442,20,,,,5420.11,0
15598090,16:17:47,16:17:47,443,21,,,,5600.09,0
15598090,16:19:51,16:19:51,444,22,,,,5835.82,0
15598090,16:21:01,16:21:01,445,23,,,,5993.42,0
15598090,16:23:00,16:23:00,446,24,,,,6283.35,
15598090,16:23:45,16:23:45,447,25,,,,6443.62,0
15598090,16:25:02,16:25:02,7267,26,,,,6697.06,0
15598090,16:26:00,16:26:00,7268,27,,,,6916.3,0
15598090,16:26:34,16:26:34,7269,28,,,,7042.21,0
15598090,16:27:32,16:27:32,7271,29,,,,7295.93,0
15598090,16:28:15,16:28:15,453,30,,,,7471.35,0
15598090,16:30:00,16:30:00,455,31,,,,7797.96,
15598090,16:32:16,16:32:16,9896,32,,,,8250.61,0
15598090,16:33:04,16:33:04,458,33,,,,8420.97,0
15598090,16:33:54,16:33:54,459,34,,,,8587.98,0
15598090,16:34:42,16:34:42,460,35,,,,8766.78,0
15598090,16:35:52,16:35:52,461,36,,,,8989.91,0
15598090,16:36:55,16:36:55,462,37,,,,9215.97,0
15598090,16:38:02,16:38:02,463,38,,,,9462.21,0
15598090,16:41:00,16:41:00,464,39,,,,10169.87,
15598090,16:42:00,16:42:00,465,40,,,,10520.83,
15598090,16:42:30,16:42:30,466,41,,,,10701.12,0
15598090,16:43:00,16:43:00,467,42,,,,10893.64,0
15598090,16:43:22,16:43:22,7665,43,,,,11007.88,0
15598090,16:44:15,16:44:15,469,44,,,,11343.24,0
15598090,16:44:54,16:44:54,9614,45,,,,11588.34,0
15598090,16:45:48,16:45:48,471,46,,,,11923.68,0
15598090,16:47:00,16:47:00,472,47,,,,12367.08,0
15598090,16:47:45,16:47:45,473,48,,,,12650.76,0
15598090,16:48:07,16:48:07,474,49,,,,12838.39,0
15598090,16:48:22,16:48:22,475,50,,,,12961.32,0
15598090,16:50:00,16:50:00,476,51,,,,13771.57,
15598090,16:51:16,16:51:16,477,52,,,,13993.13,0
15598090,16:52:45,16:52:45,478,53,,,,14254.23,0
15598090,16:54:56,16:54:56,479,54,,,,14594.82,0
15598090,16:56:12,16:56:12,480,55,,,,14820.34,0
15598090,16:57:06,16:57:06,481,56,,,,14963.84,0
15598090,16:57:42,16:57:42,482,57,,,,15073.68,0
15598090,16:58:35,16:58:35,483,58,,,,15214.03,0
15598090,16:59:43,16:59:43,484,59,,,,15428.71,0
15598090,17:02:11,17:02:11,9499,60,,,,15837.57,0
15598090,17:06:00,17:06:00,486,61,,1,,16575.76,
16168090,14:43:00,14:43:00,422,1,,,1,0,
16168090,14:43:34,14:43:34,423,2,,,,197.54,0
16168090,14:44:08,14:44:08,424,3,,,,355.77,0
16168090,14:45:01,14:45:01,425,4,,,,616.27,0
16168090,14:46:17,14:46:17,426,5,,,,934.52,0
16168090,14:47:06,14:47:06,427,6,,,,1162.78,0
16168090,14:48:00,14:48:00,428,7,,,,1446.99,
16168090,14:51:34,14:51:34,430,8,,,,2184.25,0
16168090,14:52:21,14:52:21,9578,9,,,,2403.61,0
16168090,14:53:46,14:53:46,432,10,,,,2658.03,0
16168090,14:55:52,14:55:52,433,11,,,,3102.68,0
16168090,14:56:42,14:56:42,434,12,,,,3302.89,0
16168090,14:57:37,14:57:37,435,13,,,,3515.88,0
16168090,14:58:24,14:58:24,10734,14,,,,3722.62,0
16168090,14:59:00,14:59:00,9833,15,,,,3867.7,
16168090,15:03:45,15:03:45,2658,16,,,,4520.36,0
16168090,15:05:15,15:05:15,2659,17,,,,4740.52,0
16168090,15:07:00,15:07:00,9868,18,,,,5023.04,
16168090,15:08:34,15:08:34,441,19,,,,5251.44,0
16168090,15:09:38,15:09:38,442,20,,,,5420.11,0
16168090,15:10:47,15:10:47,443,21,,,,5600.09,0
16168090,15:12:51,15:12:51,444,22,,,,5835.82,0
16168090,15:14:01,15:14:01,445,23,,,,5993.42,0
16168090,15:16:00,15:16:00,446,24,,,,6283.35,
16168090,15:16:45,15:16:45,447,25,,,,6443.62,0
16168090,15:18:02,15:18:02,7267,26,,,,6697.06,0
16168090,15:19:00,15:19:00,7268,27,,,,6916.3,0
16168090,15:19:34,15:19:34,7269,28,,,,7042.21,0
16168090,15:20:32,15:20:32,7271,29,,,,7295.93,0
16168090,15:21:15,15:21:15,453,30,,,,7471.35,0
16168090,15:23:00,15:23:00,455,31,,,,7797.96,
16168090,15:25:41,15:25:41,9896,32,,,,8250.61,0
16168090,15:26:37,15:26:37,458,33,,,,8420.97,0
16168090,15:27:37,15:27:37,459,34,,,,8587.98,0
16168090,15:28:33,15:28:33,460,35,,,,8766.78,0
16168090,15:29:56,15:29:56,461,36,,,,8989.91,0
16168090,15:31:11,15:31:11,462,37,,,,9215.97,0
16168090,15:32:30,15:32:30,463,38,,,,9462.21,0
16168090,15:36:00,15:36:00,464,39,,,,10169.87,
16168090,15:37:00,15:37:00,465,40,,,,10520.83,
16168090,15:37:30,15:37:30,466,41,,,,10701.12,0
16168090,15:38:00,15:38:00,467,42,,,,10893.64,0
16168090,15:38:22,15:38:22,7665,43,,,,11007.88,0
16168090,15:39:15,15:39:15,469,44,,,,11343.24,0
16168090,15:39:54,15:39:54,9614,45,,,,11588.34,0
16168090,15:40:48,15:40:48,471,46,,,,11923.68,0
16168090,15:42:00,15:42:00,472,47,,,,12367.08,0
16168090,15:42:45,15:42:45,473,48,,,,12650.76,0
16168090,15:43:07,15:43:07,474,49,,,,12838.39,0
16168090,15:43:22,15:43:22,475,50,,,,12961.32,0
16168090,15:45:00,15:45:00,476,51,,,,13771.57,
16168090,15:46:11,15:46:11,477,52,,,,13993.13,0
16168090,15:47:35,15:47:35,478,53,,,,14254.23,0
16168090,15:49:37,15:49:37,479,54,,,,14594.82,0
16168090,15:50:49,15:50:49,480,55,,,,14820.34,0
16168090,15:51:39,15:51:39,481,56,,,,14963.84,0
16168090,15:52:13,15:52:13,482,57,,,,15073.68,0
16168090,15:53:03,15:53:03,483,58,,,,15214.03,0
16168090,15:54:06,15:54:06,484,59,,,,15428.71,0
16168090,15:56:25,15:56:25,9499,60,,,,15837.57,0
16168090,16:00:00,16:00:00,486,61,,1,,16575.76,
1623010,13:10:00,13:10:00,422,1,,,1,0,
1623010,13:10:27,13:10:27,423,2,,,,197.54,0
1623010,13:10:54,13:10:54,424,3,,,,355.77,0
1623010,13:11:37,13:11:37,425,4,,,,616.27,0
1623010,13:12:38,13:12:38,426,5,,,,934.52,0
1623010,13:13:17,13:13:17,427,6,,,,1162.78,0
1623010,13:14:00,13:14:00,428,7,,,,1446.99,
1623010,13:17:53,13:17:53,430,8,,,,2184.25,0
1623010,13:18:44,13:18:44,9578,9,,,,2403.61,0
1623010,13:20:17,13:20:17,432,10,,,,2658.03,0
1623010,13:22:35,13:22:35,433,11,,,,3102.68,0
1623010,13:23:29,13:23:29,434,12,,,,3302.89,0
1623010,13:24:30,13:24:30,435,13,,,,3515.88,0
1623010,13:25:21,13:25:21,10734,14,,,,3722.62,0
1623010,13:26:00,13:26:00,9833,15,,,,3867.7,
1623010,13:28:58,13:28:58,2658,16,,,,4520.36,0
1623010,13:29:54,13:29:54,2659,17,,,,4740.52,0
1623010,13:31:00,13:31:00,9868,18,,,,5023.04,
1623010,13:32:02,13:32:02,441,19,,,,5251.44,0
1623010,13:32:45,13:32:45,442,20,,,,5420.11,0
1623010,13:33:31,13:33:31,443,21,,,,5600.09,0
1623010,13:34:54,13:34:54,444,22,,,,5835.82,0
1623010,13:35:40,13:35:40,445,23,,,,5993.42,0
1623010,13:37:00,13:37:00,446,24,,,,6283.35,
1623010,13:37:39,13:37:39,447,25,,,,6443.62,0
1623010,13:38:45,13:38:45,7267,26,,,,6697.06,0
1623010,13:39:35,13:39:35,7268,27,,,,6916.3,0
1623010,13:40:03,13:40:03,7269,28,,,,7042.21,0
1623010,13:40:53,13:40:53,7271,29,,,,7295.93,0
1623010,13:41:30,13:41:30,453,30,,,,7471.35,0
1623010,13:43:00,13:43:00,455,31,,,,7797.96,
1623010,13:44:51,13:44:51,9896,32,,,,8250.61,0
1623010,13:45:30,13:45:30,458,33,,,,8420.97,0
1623010,13:46:12,13:46:12,459,34,,,,8587.98,0
1623010,13:46:51,13:46:51,460,35,,,,8766.78,0
1623010,13:47:48,13:47:48,461,36,,,,8989.91,0
1623010,13:48:40,13:48:40,462,37,,,,9215.97,0
1623010,13:49:34,13:49:34,463,38,,,,9462.21,0
1623010,13:52:00,13:52:00,464,39,,,,10169.87,
1623010,13:54:00,13:54:00,465,40,,,,10520.83,
1623010,13:54:22,13:54:22,466,41,,,,10701.12,0
1623010,13:54:45,13:54:45,467,42,,,,10893.64,0
1623010,13:55:01,13:55:01,7665,43,,,,11007.88,0
1623010,13:55:41,13:55:41,469,44,,,,11343.24,0
1623010,13:56:10,13:56:10,9614,45,,,,11588.34,0
1623010,13:56:51,13:56:51,471,46,,,,11923.68,0
1623010,13:57:45,13:57:45,472,47,,,,12367.08,0
1623010,13:58:18,13:58:18,473,48,,,,12650.76,0
1623010,13:58:35,13:58:35,474,49,,,,12838.39,0
1623010,13:58:46,13:58:46,475,50,,,,12961.32,0
1623010,14:00:00,14:00:00,476,51,,,,13771.57,
1623010,14:00:57,14:00:57,477,52,,,,13993.13,0
1623010,14:02:04,14:02:04,478,53,,,,14254.23,0
1623010,14:03:42,14:03:42,479,54,,,,14594.82,0
1623010,14:04:39,14:04:39,480,55,,,,14820.34,0
1623010,14:05:19,14:05:19,481,56,,,,14963.84,0
1623010,14:05:46,14:05:46,482,57,,,,15073.68,0
1623010,14:06:26,14:06:26,483,58,,,,15214.03,0
1623010,14:07:17,14:07:17,484,59,,,,15428.71,0
1623010,14:09:08,14:09:08,9499,60,,,,15837.57,0
1623010,14:12:00,14:12:00,486,61,,1,,16575.76,
1623080,13:10:00,13:10:00,422,1,,,1,0,
1623080,13:10:27,13:10:27,423,2,,,,197.54,0
1623080,13:10:54,13:10:54,424,3,,,,355.77,0
1623080,13:11:37,13:11:37,425,4,,,,616.27,0
1623080,13:12:38,13:12:38,426,5,,,,934.52,0
1623080,13:13:17,13:13:17,427,6,,,,1162.78,0
1623080,13:14:00,13:14:00,428,7,,,,1446.99,
1623080,13:17:53,13:17:53,430,8,,,,2184.25,0
1623080,13:18:44,13:18:44,9578,9,,,,2403.61,0
1623080,13:20:17,13:20:17,432,10,,,,2658.03,0
1623080,13:22:35,13:22:35,433,11,,,,3102.68,0
1623080,13:23:29,13:23:29,434,12,,,,3302.89,0
1623080,13:24:30,13:24:30,435,13,,,,3515.88,0
1623080,13:25:21,13:25:21,10734,14,,,,3722.62,0
1623080,13:26:00,13:26:00,9833,15,,,,3867.7,
1623080,13:28:58,13:28:58,2658,16,,,,4520.36,0
1623080,13:29:54,13:29:54,2659,17,,,,4740.52,0
1623080,13:31:00,13:31:00,9868,18,,,,5023.04,
1623080,13:32:02,13:32:02,441,19,,,,5251.44,0
1623080,13:32:45,13:32:45,442,20,,,,5420.11,0
1623080,13:33:31,13:33:31,443,21,,,,5600.09,0
1623080,13:34:54,13:34:54,444,22,,,,5835.82,0
1623080,13:35:40,13:35:40,445,23,,,,5993.42,0
1623080,13:37:00,13:37:00,446,24,,,,6283.35,
1623080,13:37:39,13:37:39,447,25,,,,6443.62,0
1623080,13:38:45,13:38:45,7267,26,,,,6697.06,0
1623080,13:39:35,13:39:35,7268,27,,,,6916.3,0
1623080,13:40:03,13:40:03,7269,28,,,,7042.21,0
1623080,13:40:53,13:40:53,7271,29,,,,7295.93,0
1623080,13:41:30,13:41:30,453,30,,,,7471.35,0
1623080,13:43:00,13:43:00,455,31,,,,7797.96,
1623080,13:44:51,13:44:51,9896,32,,,,8250.61,0
1623080,13:45:30,13:45:30,458,33,,,,8420.97,0
1623080,13:46:12,13:46:12,459,34,,,,8587.98,0
1623080,13:46:51,13:46:51,460,35,,,,8766.78,0
1623080,13:47:48,13:47:48,461,36,,,,8989.91,0
1623080,13:48:40,13:48:40,462,37,,,,9215.97,0
1623080,13:49:34,13:49:34,463,38,,,,9462.21,0
1623080,13:52:00,13:52:00,464,39,,,,10169.87,
1623080,13:54:00,13:54:00,465,40,,,,10520.83,
1623080,13:54:22,13:54:22,466,41,,,,10701.12,0
1623080,13:54:45,13:54:45,467,42,,,,10893.64,0
1623080,13:55:01,13:55:01,7665,43,,,,11007.88,0
1623080,13:55:41,13:55:41,469,44,,,,11343.24,0
1623080,13:56:10,13:56:10,9614,45,,,,11588.34,0
1623080,13:56:51,13:56:51,471,46,,,,11923.68,0
1623080,13:57:45,13:57:45,472,47,,,,12367.08,0
1623080,13:58:18,13:58:18,473,48,,,,12650.76,0
1623080,13:58:35,13:58:35,474,49,,,,12838.39,0
1623080,13:58:46,13:58:46,475,50,,,,12961.32,0
1623080,14:00:00,14:00:00,476,51,,,,13771.57,
1623080,14:00:57,14:00:57,477,52,,,,13993.13,0
1623080,14:02:04,14:02:04,478,53,,,,14254.23,0
1623080,14:03:42,14:03:42,479,54,,,,14594.82,0
1623080,14:04:39,14:04:39,480,55,,,,14820.34,0
1623080,14:05:19,14:05:19,481,56,,,,14963.84,0
1623080,14:05:46,14:05:46,482,57,,,,15073.68,0
1623080,14:06:26,14:06:26,483,58,,,,15214.03,0
1623080,14:07:17,14:07:17,484,59,,,,15428.71,0
1623080,14:09:08,14:09:08,9499,60,,,,15837.57,0
1623080,14:12:00,14:12:00,486,61,,1,,16575.76,
16283020,18:50:00,18:50:00,422,1,,,1,0,
16283020,18:50:34,18:50:34,423,2,,,,197.54,0
16283020,18:51:08,18:51:08,424,3,,,,355.77,0
16283020,18:52:01,18:52:01,425,4,,,,616.27,0
16283020,18:53:17,18:53:17,426,5,,,,934.52,0
16283020,18:54:06,18:54:06,427,6,,,,1162.78,0
16283020,18:55:00,18:55:00,428,7,,,,1446.99,
16283020,18:58:14,18:58:14,430,8,,,,2184.25,0
16283020,18:58:57,18:58:57,9578,9,,,,2403.61,0
16283020,19:00:14,19:00:14,432,10,,,,2658.03,0
16283020,19:02:09,19:02:09,433,11,,,,3102.68,0
16283020,19:02:54,19:02:54,434,12,,,,3302.89,0
16283020,19:03:45,19:03:45,435,13,,,,3515.88,0
16283020,19:04:28,19:04:28,10734,14,,,,3722.62,0
16283020,19:05:00,19:05:00,9833,15,,,,3867.7,
16283020,19:07:58,19:07:58,2658,16,,,,4520.36,0
16283020,19:08:54,19:08:54,2659,17,,,,4740.52,0
16283020,19:10:00,19:10:00,9868,18,,,,5023.04,
16283020,19:11:13,19:11:13,441,19,,,,5251.44,0
16283020,19:12:03,19:12:03,442,20,,,,5420.11,0
16283020,19:12:57,19:12:57,443,21,,,,5600.09,0
16283020,19:14:33,19:14:33,444,22,,,,5835.82,0
16283020,19:15:27,19:15:27,445,23,,,,5993.42,0
16283020,19:17:00,19:17:00,446,24,,,,6283.35,
16283020,19:17:45,19:17:45,447,25,,,,6443.62,0
16283020,19:19:02,19:19:02,7267,26,,,,6697.06,0
16283020,19:20:00,19:20:00,7268,27,,,,6916.3,0
16283020,19:20:34,19:20:34,7269,28,,,,7042.21,0
16283020,19:21:32,19:21:32,7271,29,,,,7295.93,0
16283020,19:22:15,19:22:15,453,30,,,,7471.35,0
16283020,19:24:00,19:24:00,455,31,,,,7797.96,
16283020,19:25:51,19:25:51,9896,32,,,,8250.61,0
16283020,19:26:30,19:26:30,458,33,,,,8420.97,0
16283020,19:27:12,19:27:12,459,34,,,,8587.98,0
16283020,19:27:51,19:27:51,460,35,,,,8766.78,0
16283020,19:28:48,19:28:48,461,36,,,,8989.91,0
16283020,19:29:40,19:29:40,462,37,,,,9215.97,0
16283020,19:30:34,19:30:34,463,38,,,,9462.21,0
16283020,19:33:00,19:33:00,464,39,,,,10169.87,
16283020,19:34:00,19:34:00,465,40,,,,10520.83,
16283020,19:34:22,19:34:22,466,41,,,,10701.12,0
16283020,19:34:45,19:34:45,467,42,,,,10893.64,0
16283020,19:35:01,19:35:01,7665,43,,,,11007.88,0
16283020,19:35:41,19:35:41,469,44,,,,11343.24,0
16283020,19:36:10,19:36:10,9614,45,,,,11588.34,0
16283020,19:36:51,19:36:51,471,46,,,,11923.68,0
16283020,19:37:45,19:37:45,472,47,,,,12367.08,0
16283020,19:38:18,19:38:18,473,48,,,,12650.76,0
16283020,19:38:35,19:38:35,474,49,,,,12838.39,0
16283020,19:38:46,19:38:46,475,50,,,,12961.32,0
16283020,19:40:00,19:40:00,476,51,,,,13771.57,
16283020,19:40:57,19:40:57,477,52,,,,13993.13,0
16283020,19:42:04,19:42:04,478,53,,,,14254.23,0
16283020,19:43:42,19:43:42,479,54,,,,14594.82,0
16283020,19:44:39,19:44:39,480,55,,,,14820.34,0
16283020,19:45:19,19:45:19,481,56,,,,14963.84,0
16283020,19:45:46,19:45:46,482,57,,,,15073.68,0
16283020,19:46:26,19:46:26,483,58,,,,15214.03,0
16283020,19:47:17,19:47:17,484,59,,,,15428.71,0
16283020,19:49:08,19:49:08,9499,60,,,,15837.57,0
16283020,19:52:00,19:52:00,486,61,,1,,16575.76,
16283030,18:50:00,18:50:00,422,1,,,1,0,
16283030,18:50:34,18:50:34,423,2,,,,197.54,0
16283030,18:51:08,18:51:08,424,3,,,,355.77,0
16283030,18:52:01,18:52:01,425,4,,,,616.27,0
16283030,18:53:17,18:53:17,426,5,,,,934.52,0
16283030,18:54:06,18:54:06,427,6,,,,1162.78,0
16283030,18:55:00,18:55:00,428,7,,,,1446.99,
16283030,18:58:14,18:58:14,430,8,,,,2184.25,0
16283030,18:58:57,18:58:57,9578,9,,,,2403.61,0
16283030,19:00:14,19:00:14,432,10,,,,2658.03,0
16283030,19:02:09,19:02:09,433,11,,,,3102.68,0
16283030,19:02:54,19:02:54,434,12,,,,3302.89,0
16283030,19:03:45,19:03:45,435,13,,,,3515.88,0
16283030,19:04:28,19:04:28,10734,14,,,,3722.62,0
16283030,19:05:00,19:05:00,9833,15,,,,3867.7,
16283030,19:07:58,19:07:58,2658,16,,,,4520.36,0
16283030,19:08:54,19:08:54,2659,17,,,,4740.52,0
16283030,19:10:00,19:10:00,9868,18,,,,5023.04,
16283030,19:11:13,19:11:13,441,19,,,,5251.44,0
16283030,19:12:03,19:12:03,442,20,,,,5420.11,0
16283030,19:12:57,19:12:57,443,21,,,,5600.09,0
16283030,19:14:33,19:14:33,444,22,,,,5835.82,0
16283030,19:15:27,19:15:27,445,23,,,,5993.42,0
16283030,19:17:00,19:17:00,446,24,,,,6283.35,
16283030,19:17:45,19:17:45,447,25,,,,6443.62,0
16283030,19:19:02,19:19:02,7267,26,,,,6697.06,0
16283030,19:20:00,19:20:00,7268,27,,,,6916.3,0
16283030,19:20:34,19:20:34,7269,28,,,,7042.21,0
16283030,19:21:32,19:21:32,7271,29,,,,7295.93,0
16283030,19:22:15,19:22:15,453,30,,,,7471.35,0
16283030,19:24:00,19:24:00,455,31,,,,7797.96,
16283030,19:25:51,19:25:51,9896,32,,,,8250.61,0
16283030,19:26:30,19:26:30,458,33,,,,8420.97,0
16283030,19:27:12,19:27:12,459,34,,,,8587.98,0
16283030,19:27:51,19:27:51,460,35,,,,8766.78,0
16283030,19:28:48,19:28:48,461,36,,,,8989.91,0
16283030,19:29:40,19:29:40,462,37,,,,9215.97,0
16283030,19:30:34,19:30:34,463,38,,,,9462.21,0
16283030,19:33:00,19:33:00,464,39,,,,10169.87,
16283030,19:34:00,19:34:00,465,40,,,,10520.83,
16283030,19:34:22,19:34:22,466,41,,,,10701.12,0
16283030,19:34:45,19:34:45,467,42,,,,10893.64,0
16283030,19:35:01,19:35:01,7665,43,,,,11007.88,0
16283030,19:35:41,19:35:41,469,44,,,,11343.24,0
16283030,19:36:10,19:36:10,9614,45,,,,11588.34,0
16283030,19:36:51,19:36:51,471,46,,,,11923.68,0
16283030,19:37:45,19:37:45,472,47,,,,12367.08,0
16283030,19:38:18,19:38:18,473,48,,,,12650.76,0
16283030,19:38:35,19:38:35,474,49,,,,12838.39,0
16283030,19:38:46,19:38:46,475,50,,,,12961.32,0
16283030,19:40:00,19:40:00,476,51,,,,13771.57,
16283030,19:40:57,19:40:57,477,52,,,,13993.13,0
16283030,19:42:04,19:42:04,478,53,,,,14254.23,0
16283030,19:43:42,19:43:42,479,54,,,,14594.82,0
16283030,19:44:39,19:44:39,480,55,,,,14820.34,0
16283030,19:45:19,19:45:19,481,56,,,,14963.84,0
16283030,19:45:46,19:45:46,482,57,,,,15073.68,0
16283030,19:46:26,19:46:26,483,58,,,,15214.03,0
16283030,19:47:17,19:47:17,484,59,,,,15428.71,0
16283030,19:49:08,19:49:08,9499,60,,,,15837.57,0
16283030,19:52:00,19:52:00,486,61,,1,,16575.76,
16283040,18:50:00,18:50:00,422,1,,,1,0,
16283040,18:50:34,18:50:34,423,2,,,,197.54,0
16283040,18:51:08,18:51:08,424,3,,,,355.77,0
16283040,18:52:01,18:52:01,425,4,,,,616.27,0
16283040,18:53:17,18:53:17,426,5,,,,934.52,0
16283040,18:54:06,18:54:06,427,6,,,,1162.78,0
16283040,18:55:00,18:55:00,428,7,,,,1446.99,
16283040,18:58:14,18:58:14,430,8,,,,2184.25,0
16283040,18:58:57,18:58:57,9578,9,,,,2403.61,0
16283040,19:00:14,19:00:14,432,10,,,,2658.03,0
16283040,19:02:09,19:02:09,433,11,,,,3102.68,0
16283040,19:02:54,19:02:54,434,12,,,,3302.89,0
16283040,19:03:45,19:03:45,435,13,,,,3515.88,0
16283040,19:04:28,19:04:28,10734,14,,,,3722.62,0
16283040,19:05:00,19:05:00,9833,15,,,,3867.7,
16283040,19:07:58,19:07:58,2658,16,,,,4520.36,0
16283040,19:08:54,19:08:54,2659,17,,,,4740.52,0
16283040,19:10:00,19:10:00,9868,18,,,,5023.04,
16283040,19:11:13,19:11:13,441,19,,,,5251.44,0
16283040,19:12:03,19:12:03,442,20,,,,5420.11,0
16283040,19:12:57,19:12:57,443,21,,,,5600.09,0
16283040,19:14:33,19:14:33,444,22,,,,5835.82,0
16283040,19:15:27,19:15:27,445,23,,,,5993.42,0
16283040,19:17:00,19:17:00,446,24,,,,6283.35,
16283040,19:17:45,19:17:45,447,25,,,,6443.62,0
16283040,19:19:02,19:19:02,7267,26,,,,6697.06,0
16283040,19:20:00,19:20:00,7268,27,,,,6916.3,0
16283040,19:20:34,19:20:34,7269,28,,,,7042.21,0
16283040,19:21:32,19:21:32,7271,29,,,,7295.93,0
16283040,19:22:15,19:22:15,453,30,,,,7471.35,0
16283040,19:24:00,19:24:00,455,31,,,,7797.96,
16283040,19:25:51,19:25:51,9896,32,,,,8250.61,0
16283040,19:26:30,19:26:30,458,33,,,,8420.97,0
16283040,19:27:12,19:27:12,459,34,,,,8587.98,0
16283040,19:27:51,19:27:51,460,35,,,,8766.78,0
16283040,19:28:48,19:28:48,461,36,,,,8989.91,0
16283040,19:29:40,19:29:40,462,37,,,,9215.97,0
16283040,19:30:34,19:30:34,463,38,,,,9462.21,0
16283040,19:33:00,19:33:00,464,39,,,,10169.87,
16283040,19:34:00,19:34:00,465,40,,,,10520.83,
16283040,19:34:22,19:34:22,466,41,,,,10701.12,0
16283040,19:34:45,19:34:45,467,42,,,,10893.64,0
16283040,19:35:01,19:35:01,7665,43,,,,11007.88,0
16283040,19:35:41,19:35:41,469,44,,,,11343.24,0
16283040,19:36:10,19:36:10,9614,45,,,,11588.34,0
16283040,19:36:51,19:36:51,471,46,,,,11923.68,0
16283040,19:37:45,19:37:45,472,47,,,,12367.08,0
16283040,19:38:18,19:38:18,473,48,,,,12650.76,0
16283040,19:38:35,19:38:35,474,49,,,,12838.39,0
16283040,19:38:46,19:38:46,475,50,,,,12961.32,0
16283040,19:40:00,19:40:00,476,51,,,,13771.57,
16283040,19:40:57,19:40:57,477,52,,,,13993.13,0
16283040,19:42:04,19:42:04,478,53,,,,14254.23,0
16283040,19:43:42,19:43:42,479,54,,,,14594.82,0
16283040,19:44:39,19:44:39,480,55,,,,14820.34,0
16283040,19:45:19,19:45:19,481,56,,,,14963.84,0
16283040,19:45:46,19:45:46,482,57,,,,15073.68,0
16283040,19:46:26,19:46:26,483,58,,,,15214.03,0
16283040,19:47:17,19:47:17,484,59,,,,15428.71,0
16283040,19:49:08,19:49:08,9499,60,,,,15837.57,0
16283040,19:52:00,19:52:00,486,61,,1,,16575.76,
16283050,18:50:00,18:50:00,422,1,,,1,0,
16283050,18:50:34,18:50:34,423,2,,,,197.54,0
16283050,18:51:08,18:51:08,424,3,,,,355.77,0
16283050,18:52:01,18:52:01,425,4,,,,616.27,0
16283050,18:53:17,18:53:17,426,5,,,,934.52,0
16283050,18:54:06,18:54:06,427,6,,,,1162.78,0
16283050,18:55:00,18:55:00,428,7,,,,1446.99,
16283050,18:58:14,18:58:14,430,8,,,,2184.25,0
16283050,18:58:57,18:58:57,9578,9,,,,2403.61,0
16283050,19:00:14,19:00:14,432,10,,,,2658.03,0
16283050,19:02:09,19:02:09,433,11,,,,3102.68,0
16283050,19:02:54,19:02:54,434,12,,,,3302.89,0
16283050,19:03:45,19:03:45,435,13,,,,3515.88,0
16283050,19:04:28,19:04:28,10734,14,,,,3722.62,0
16283050,19:05:00,19:05:00,9833,15,,,,3867.7,
16283050,19:07:58,19:07:58,2658,16,,,,4520.36,0
16283050,19:08:54,19:08:54,2659,17,,,,4740.52,0
16283050,19:10:00,19:10:00,9868,18,,,,5023.04,
16283050,19:11:13,19:11:13,441,19,,,,5251.44,0
16283050,19:12:03,19:12:03,442,20,,,,5420.11,0
16283050,19:12:57,19:12:57,443,21,,,,5600.09,0
16283050,19:14:33,19:14:33,444,22,,,,5835.82,0
16283050,19:15:27,19:15:27,445,23,,,,5993.42,0
16283050,19:17:00,19:17:00,446,24,,,,6283.35,
16283050,19:17:45,19:17:45,447,25,,,,6443.62,0
16283050,19:19:02,19:19:02,7267,26,,,,6697.06,0
16283050,19:20:00,19:20:00,7268,27,,,,6916.3,0
16283050,19:20:34,19:20:34,7269,28,,,,7042.21,0
16283050,19:21:32,19:21:32,7271,29,,,,7295.93,0
16283050,19:22:15,19:22:15,453,30,,,,7471.35,0
16283050,19:24:00,19:24:00,455,31,,,,7797.96,
16283050,19:25:51,19:25:51,9896,32,,,,8250.61,0
16283050,19:26:30,19:26:30,458,33,,,,8420.97,0
16283050,19:27:12,19:27:12,459,34,,,,8587.98,0
16283050,19:27:51,19:27:51,460,35,,,,8766.78,0
16283050,19:28:48,19:28:48,461,36,,,,8989.91,0
16283050,19:29:40,19:29:40,462,37,,,,9215.97,0
16283050,19:30:34,19:30:34,463,38,,,,9462.21,0
16283050,19:33:00,19:33:00,464,39,,,,10169.87,
16283050,19:34:00,19:34:00,465,40,,,,10520.83,
16283050,19:34:22,19:34:22,466,41,,,,10701.12,0
16283050,19:34:45,19:34:45,467,42,,,,10893.64,0
16283050,19:35:01,19:35:01,7665,43,,,,11007.88,0
16283050,19:35:41,19:35:41,469,44,,,,11343.24,0
16283050,19:36:10,19:36:10,9614,45,,,,11588.34,0
16283050,19:36:51,19:36:51,471,46,,,,11923.68,0
16283050,19:37:45,19:37:45,472,47,,,,12367.08,0
16283050,19:38:18,19:38:18,473,48,,,,12650.76,0
16283050,19:38:35,19:38:35,474,49,,,,12838.39,0
16283050,19:38:46,19:38:46,475,50,,,,12961.32,0
16283050,19:40:00,19:40:00,476,51,,,,13771.57,
16283050,19:40:57,19:40:57,477,52,,,,13993.13,0
16283050,19:42:04,19:42:04,478,53,,,,14254.23,0
16283050,19:43:42,19:43:42,479,54,,,,14594.82,0
16283050,19:44:39,19:44:39,480,55,,,,14820.34,0
16283050,19:45:19,19:45:19,481,56,,,,14963.84,0
16283050,19:45:46,19:45:46,482,57,,,,15073.68,0
16283050,19:46:26,19:46:26,483,58,,,,15214.03,0
16283050,19:47:17,19:47:17,484,59,,,,15428.71,0
16283050,19:49:08,19:49:08,9499,60,,,,15837.57,0
16283050,19:52:00,19:52:00,486,61,,1,,16575.76,
16283060,18:50:00,18:50:00,422,1,,,1,0,
16283060,18:50:34,18:50:34,423,2,,,,197.54,0
16283060,18:51:08,18:51:08,424,3,,,,355.77,0
16283060,18:52:01,18:52:01,425,4,,,,616.27,0
16283060,18:53:17,18:53:17,426,5,,,,934.52,0
16283060,18:54:06,18:54:06,427,6,,,,1162.78,0
16283060,18:55:00,18:55:00,428,7,,,,1446.99,
16283060,18:58:14,18:58:14,430,8,,,,2184.25,0
16283060,18:58:57,18:58:57,9578,9,,,,2403.61,0
16283060,19:00:14,19:00:14,432,10,,,,2658.03,0
16283060,19:02:09,19:02:09,433,11,,,,3102.68,0
16283060,19:02:54,19:02:54,434,12,,,,3302.89,0
16283060,19:03:45,19:03:45,435,13,,,,3515.88,0
16283060,19:04:28,19:04:28,10734,14,,,,3722.62,0
16283060,19:05:00,19:05:00,9833,15,,,,3867.7,
16283060,19:07:58,19:07:58,2658,16,,,,4520.36,0
16283060,19:08:54,19:08:54,2659,17,,,,4740.52,0
16283060,19:10:00,19:10:00,9868,18,,,,5023.04,
16283060,19:11:13,19:11:13,441,19,,,,5251.44,0
16283060,19:12:03,19:12:03,442,20,,,,5420.11,0
16283060,19:12:57,19:12:57,443,21,,,,5600.09,0
16283060,19:14:33,19:14:33,444,22,,,,5835.82,0
16283060,19:15:27,19:15:27,445,23,,,,5993.42,0
16283060,19:17:00,19:17:00,446,24,,,,6283.35,
16283060,19:17:45,19:17:45,447,25,,,,6443.62,0
16283060,19:19:02,19:19:02,7267,26,,,,6697.06,0
16283060,19:20:00,19:20:00,7268,27,,,,6916.3,0
16283060,19:20:34,19:20:34,7269,28,,,,7042.21,0
16283060,19:21:32,19:21:32,7271,29,,,,7295.93,0
16283060,19:22:15,19:22:15,453,30,,,,7471.35,0
16283060,19:24:00,19:24:00,455,31,,,,7797.96,
16283060,19:25:51,19:25:51,9896,32,,,,8250.61,0
16283060,19:26:30,19:26:30,458,33,,,,8420.97,0
16283060,19:27:12,19:27:12,459,34,,,,8587.98,0
16283060,19:27:51,19:27:51,460,35,,,,8766.78,0
16283060,19:28:48,19:28:48,461,36,,,,8989.91,0
16283060,19:29:40,19:29:40,462,37,,,,9215.97,0
16283060,19:30:34,19:30:34,463,38,,,,9462.21,0
16283060,19:33:00,19:33:00,464,39,,,,10169.87,
16283060,19:34:00,19:34:00,465,40,,,,10520.83,
16283060,19:34:22,19:34:22,466,41,,,,10701.12,0
16283060,19:34:45,19:34:45,467,42,,,,10893.64,0
16283060,19:35:01,19:35:01,7665,43,,,,11007.88,0
16283060,19:35:41,19:35:41,469,44,,,,11343.24,0
16283060,19:36:10,19:36:10,9614,45,,,,11588.34,0
16283060,19:36:51,19:36:51,471,46,,,,11923.68,0
16283060,19:37:45,19:37:45,472,47,,,,12367.08,0
16283060,19:38:18,19:38:18,473,48,,,,12650.76,0
16283060,19:38:35,19:38:35,474,49,,,,12838.39,0
16283060,19:38:46,19:38:46,475,50,,,,12961.32,0
16283060,19:40:00,19:40:00,476,51,,,,13771.57,
16283060,19:40:57,19:40:57,477,52,,,,13993.13,0
16283060,19:42:04,19:42:04,478,53,,,,14254.23,0
16283060,19:43:42,19:43:42,479,54,,,,14594.82,0
16283060,19:44:39,19:44:39,480,55,,,,14820.34,0
16283060,19:45:19,19:45:19,481,56,,,,14963.84,0
16283060,19:45:46,19:45:46,482,57,,,,15073.68,0
16283060,19:46:26,19:46:26,483,58,,,,15214.03,0
16283060,19:47:17,19:47:17,484,59,,,,15428.71,0
16283060,19:49:08,19:49:08,9499,60,,,,15837.57,0
16283060,19:52:00,19:52:00,486,61,,1,,16575.76,
16369070,07:52:00,07:52:00,422,1,,,1,0,
16369070,07:52:27,07:52:27,423,2,,,,197.54,0
16369070,07:52:54,07:52:54,424,3,,,,355.77,0
16369070,07:53:37,07:53:37,425,4,,,,616.27,0
16369070,07:54:38,07:54:38,426,5,,,,934.52,0
16369070,07:55:17,07:55:17,427,6,,,,1162.78,0
16369070,07:56:00,07:56:00,428,7,,,,1446.99,
16369070,07:59:14,07:59:14,430,8,,,,2184.25,0
16369070,07:59:57,07:59:57,9578,9,,,,2403.61,0
16369070,08:01:14,08:01:14,432,10,,,,2658.03,0
16369070,08:03:09,08:03:09,433,11,,,,3102.68,0
16369070,08:03:54,08:03:54,434,12,,,,3302.89,0
16369070,08:04:45,08:04:45,435,13,,,,3515.88,0
16369070,08:05:28,08:05:28,10734,14,,,,3722.62,0
16369070,08:06:00,08:06:00,9833,15,,,,3867.7,
16369070,08:08:22,08:08:22,2658,16,,,,4520.36,0
16369070,08:09:07,08:09:07,2659,17,,,,4740.52,0
16369070,08:10:00,08:10:00,9868,18,,,,5023.04,
16369070,08:11:02,08:11:02,441,19,,,,5251.44,0
16369070,08:11:45,08:11:45,442,20,,,,5420.11,0
16369070,08:12:31,08:12:31,443,21,,,,5600.09,0
16369070,08:13:54,08:13:54,444,22,,,,5835.82,0
16369070,08:14:40,08:14:40,445,23,,,,5993.42,0
16369070,08:16:00,08:16:00,446,24,,,,6283.35,
16369070,08:16:32,08:16:32,447,25,,,,6443.62,0
16369070,08:17:27,08:17:27,7267,26,,,,6697.06,0
16369070,08:18:09,08:18:09,7268,27,,,,6916.3,0
16369070,08:18:33,08:18:33,7269,28,,,,7042.21,0
16369070,08:19:14,08:19:14,7271,29,,,,7295.93,0
16369070,08:19:45,08:19:45,453,30,,,,7471.35,0
16369070,08:21:00,08:21:00,455,31,,,,7797.96,
16369070,08:22:26,08:22:26,9896,32,,,,8250.61,0
16369070,08:22:57,08:22:57,458,33,,,,8420.97,0
16369070,08:23:29,08:23:29,459,34,,,,8587.98,0
16369070,08:23:59,08:23:59,460,35,,,,8766.78,0
16369070,08:24:44,08:24:44,461,36,,,,8989.91,0
16369070,08:25:24,08:25:24,462,37,,,,9215.97,0
16369070,08:26:06,08:26:06,463,38,,,,9462.21,0
16369070,08:28:00,08:28:00,464,39,,,,10169.87,
16369070,08:30:00,08:30:00,465,40,,,,10520.83,
16369070,08:30:18,08:30:18,466,41,,,,10701.12,0
16369070,08:30:37,08:30:37,467,42,,,,10893.64,0
16369070,08:30:51,08:30:51,7665,43,,,,11007.88,0
16369070,08:31:24,08:31:24,469,44,,,,11343.24,0
16369070,08:31:48,08:31:48,9614,45,,,,11588.34,0
16369070,08:32:22,08:32:22,471,46,,,,11923.68,0
16369070,08:33:07,08:33:07,472,47,,,,12367.08,0
16369070,08:33:35,08:33:35,473,48,,,,12650.76,0
16369070,08:33:49,08:33:49,474,49,,,,12838.39,0
16369070,08:33:59,08:33:59,475,50,,,,12961.32,0
16369070,08:35:00,08:35:00,476,51,,,,13771.57,
16369070,08:35:47,08:35:47,477,52,,,,13993.13,0
16369070,08:36:43,08:36:43,478,53,,,,14254.23,0
16369070,08:38:05,08:38:05,479,54,,,,14594.82,0
16369070,08:38:52,08:38:52,480,55,,,,14820.34,0
16369070,08:39:26,08:39:26,481,56,,,,14963.84,0
16369070,08:39:48,08:39:48,482,57,,,,15073.68,0
16369070,08:40:22,08:40:22,483,58,,,,15214.03,0
16369070,08:41:04,08:41:04,484,59,,,,15428.71,0
16369070,08:42:37,08:42:37,9499,60,,,,15837.57,0
16369070,08:45:00,08:45:00,486,61,,1,,16575.76,
16496090,08:39:00,08:39:00,422,1,,,1,0,
16496090,08:39:34,08:39:34,423,2,,,,197.54,0
16496090,08:40:08,08:40:08,424,3,,,,355.77,0
16496090,08:41:01,08:41:01,425,4,,,,616.27,0
16496090,08:42:17,08:42:17,426,5,,,,934.52,0
16496090,08:43:06,08:43:06,427,6,,,,1162.78,0
16496090,08:44:00,08:44:00,428,7,,,,1446.99,
16496090,08:47:53,08:47:53,430,8,,,,2184.25,0
16496090,08:48:44,08:48:44,9578,9,,,,2403.61,0
16496090,08:50:17,08:50:17,432,10,,,,2658.03,0
16496090,08:52:35,08:52:35,433,11,,,,3102.68,0
16496090,08:53:29,08:53:29,434,12,,,,3302.89,0
16496090,08:54:30,08:54:30,435,13,,,,3515.88,0
16496090,08:55:21,08:55:21,10734,14,,,,3722.62,0
16496090,08:56:00,08:56:00,9833,15,,,,3867.7,
16496090,08:59:33,08:59:33,2658,16,,,,4520.36,0
16496090,09:00:41,09:00:41,2659,17,,,,4740.52,0
16496090,09:02:00,09:02:00,9868,18,,,,5023.04,
16496090,09:03:13,09:03:13,441,19,,,,5251.44,0
16496090,09:04:03,09:04:03,442,20,,,,5420.11,0
16496090,09:04:57,09:04:57,443,21,,,,5600.09,0
16496090,09:06:33,09:06:33,444,22,,,,5835.82,0
16496090,09:07:27,09:07:27,445,23,,,,5993.42,0
16496090,09:09:00,09:09:00,446,24,,,,6283.35,
16496090,09:09:45,09:09:45,447,25,,,,6443.62,0
16496090,09:11:02,09:11:02,7267,26,,,,6697.06,0
16496090,09:12:00,09:12:00,7268,27,,,,6916.3,0
16496090,09:12:34,09:12:34,7269,28,,,,7042.21,0
16496090,09:13:32,09:13:32,7271,29,,,,7295.93,0
16496090,09:14:15,09:14:15,453,30,,,,7471.35,0
16496090,09:16:00,09:16:00,455,31,,,,7797.96,
16496090,09:18:16,09:18:16,9896,32,,,,8250.61,0
16496090,09:19:04,09:19:04,458,33,,,,8420.97,0
16496090,09:19:54,09:19:54,459,34,,,,8587.98,0
16496090,09:20:42,09:20:42,460,35,,,,8766.78,0
16496090,09:21:52,09:21:52,461,36,,,,8989.91,0
16496090,09:22:55,09:22:55,462,37,,,,9215.97,0
16496090,09:24:02,09:24:02,463,38,,,,9462.21,0
16496090,09:27:00,09:27:00,464,39,,,,10169.87,
16496090,09:28:00,09:28:00,465,40,,,,10520.83,
16496090,09:28:26,09:28:26,466,41,,,,10701.12,0
16496090,09:28:52,09:28:52,467,42,,,,10893.64,0
16496090,09:29:12,09:29:12,7665,43,,,,11007.88,0
16496090,09:29:58,09:29:58,469,44,,,,11343.24,0
16496090,09:30:32,09:30:32,9614,45,,,,11588.34,0
16496090,09:31:20,09:31:20,471,46,,,,11923.68,0
16496090,09:32:22,09:32:22,472,47,,,,12367.08,0
16496090,09:33:01,09:33:01,473,48,,,,12650.76,0
16496090,09:33:21,09:33:21,474,49,,,,12838.39,0
16496090,09:33:34,09:33:34,475,50,,,,12961.32,0
16496090,09:35:00,09:35:00,476,51,,,,13771.57,
16496090,09:35:57,09:35:57,477,52,,,,13993.13,0
16496090,09:37:04,09:37:04,478,53,,,,14254.23,0
16496090,09:38:42,09:38:42,479,54,,,,14594.82,0
16496090,09:39:39,09:39:39,480,55,,,,14820.34,0
16496090,09:40:19,09:40:19,481,56,,,,14963.84,0
16496090,09:40:46,09:40:46,482,57,,,,15073.68,0
16496090,09:41:26,09:41:26,483,58,,,,15214.03,0
16496090,09:42:17,09:42:17,484,59,,,,15428.71,0
16496090,09:44:08,09:44:08,9499,60,,,,15837.57,0
16496090,09:47:00,09:47:00,486,61,,1,,16575.76,
16589070,07:05:00,07:05:00,9833,1,,,1,0,
16589070,07:07:23,07:07:23,2658,2,,,,652.56,0
16589070,07:08:10,07:08:10,2659,3,,,,872.72,0
16589070,07:09:00,07:09:00,9868,4,,,,1155.68,
16589070,07:10:02,07:10:02,441,5,,,,1380.44,0
16589070,07:10:45,07:10:45,442,6,,,,1549.19,0
16589070,07:11:31,07:11:31,443,7,,,,1729.17,0
16589070,07:12:54,07:12:54,444,8,,,,1964.9,0
16589070,07:13:40,07:13:40,445,9,,,,2122.5,0
16589070,07:15:00,07:15:00,446,10,,,,2412.43,
16589070,07:15:31,07:15:31,447,11,,,,2572.66,0
16589070,07:16:24,07:16:24,7267,12,,,,2826.09,0
16589070,07:17:04,07:17:04,7268,13,,,,3045.31,0
16589070,07:17:28,07:17:28,7269,14,,,,3171.22,0
16589070,07:18:11,07:18:11,7271,15,,,,3424.94,0
16589070,07:18:44,07:18:44,453,16,,,,3600.37,0
16589070,07:20:00,07:20:00,455,17,,,,3926.98,
16589070,07:21:26,07:21:26,9896,18,,,,4379.63,0
16589070,07:21:57,07:21:57,458,19,,,,4549.99,0
16589070,07:22:29,07:22:29,459,20,,,,4717,0
16589070,07:22:59,07:22:59,460,21,,,,4895.8,0
16589070,07:23:44,07:23:44,461,22,,,,5118.93,0
16589070,07:24:24,07:24:24,462,23,,,,5344.99,0
16589070,07:25:06,07:25:06,463,24,,,,5591.23,0
16589070,07:27:00,07:27:00,464,25,,,,6298.89,
16589070,07:29:00,07:29:00,465,26,,,,6649.85,
16589070,07:29:17,07:29:17,466,27,,,,6830.14,0
16589070,07:29:34,07:29:34,467,28,,,,7022.66,0
16589070,07:29:47,07:29:47,7665,29,,,,7136.9,0
16589070,07:30:16,07:30:16,469,30,,,,7472.24,0
16589070,07:30:39,07:30:39,9614,31,,,,7717.34,0
16589070,07:31:11,07:31:11,471,32,,,,8052.68,0
16589070,07:31:52,07:31:52,472,33,,,,8496.08,0
16589070,07:32:18,07:32:18,473,34,,,,8781.51,0
16589070,07:32:39,07:32:39,474,35,,,,8981.23,0
16589070,07:32:53,07:32:53,475,36,,,,9122.2,0
16589070,07:34:00,07:34:00,476,37,,,,9935.19,
16589070,07:34:46,07:34:46,477,38,,,,10188.87,0
16589070,07:35:42,07:35:42,478,39,,,,10463.26,0
16589070,07:36:44,07:36:44,479,40,,,,10823.15,0
16589070,07:37:33,07:37:33,480,41,,,,11070.28,0
16589070,07:38:11,07:38:11,481,42,,,,11230.91,0
16589070,07:38:51,07:38:51,482,43,,,,11349.34,0
16589070,07:39:20,07:39:20,483,44,,,,11500.81,0
16589070,07:39:53,07:39:53,484,45,,,,11715.49,0
16589070,07:41:06,07:41:06,9499,46,,,,12124.35,0
16589070,07:43:00,07:43:00,486,47,,1,,12862.54,
16658090,22:18:00,22:18:00,422,1,,,1,0,
16658090,22:18:27,22:18:27,423,2,,,,197.54,0
16658090,22:18:54,22:18:54,424,3,,,,355.77,0
16658090,22:19:37,22:19:37,425,4,,,,616.27,0
16658090,22:20:38,22:20:38,426,5,,,,934.52,0
16658090,22:21:17,22:21:17,427,6,,,,1162.78,0
16658090,22:22:00,22:22:00,428,7,,,,1446.99,
16658090,22:24:55,22:24:55,430,8,,,,2184.25,0
16658090,22:25:33,22:25:33,9578,9,,,,2403.61,0
16658090,22:26:43,22:26:43,432,10,,,,2658.03,0
16658090,22:28:26,22:28:26,433,11,,,,3102.68,0
16658090,22:29:07,22:29:07,434,12,,,,3302.89,0
16658090,22:29:52,22:29:52,435,13,,,,3515.88,0
16658090,22:30:31,22:30:31,10734,14,,,,3722.62,0
16658090,22:31:00,22:31:00,9833,15,,,,3867.7,
16658090,22:33:58,22:33:58,2658,16,,,,4520.36,0
16658090,22:34:54,22:34:54,2659,17,,,,4740.52,0
16658090,22:36:00,22:36:00,9868,18,,,,5023.04,
16658090,22:37:02,22:37:02,441,19,,,,5251.44,0
16658090,22:37:45,22:37:45,442,20,,,,5420.11,0
16658090,22:38:31,22:38:31,443,21,,,,5600.09,0
16658090,22:39:54,22:39:54,444,22,,,,5835.82,0
16658090,22:40:40,22:40:40,445,23,,,,5993.42,0
16658090,22:42:00,22:42:00,446,24,,,,6283.35,
16658090,22:42:26,22:42:26,447,25,,,,6443.62,0
16658090,22:43:10,22:43:10,7267,26,,,,6697.06,0
16658090,22:43:43,22:43:43,7268,27,,,,6916.3,0
16658090,22:44:02,22:44:02,7269,28,,,,7042.21,0
16658090,22:44:35,22:44:35,7271,29,,,,7295.93,0
16658090,22:45:00,22:45:00,453,30,,,,7471.35,0
16658090,22:46:00,22:46:00,455,31,,,,7797.96,
16658090,22:47:26,22:47:26,9896,32,,,,8250.61,0
16658090,22:47:57,22:47:57,458,33,,,,8420.97,0
16658090,22:48:29,22:48:29,459,34,,,,8587.98,0
16658090,22:48:59,22:48:59,460,35,,,,8766.78,0
16658090,22:49:44,22:49:44,461,36,,,,8989.91,0
16658090,22:50:24,22:50:24,462,37,,,,9215.97,0
16658090,22:51:06,22:51:06,463,38,,,,9462.21,0
16658090,22:53:00,22:53:00,464,39,,,,10169.87,
16658090,22:54:00,22:54:00,465,40,,,,10520.83,
16658090,22:54:15,22:54:15,466,41,,,,10701.12,0
16658090,22:54:30,22:54:30,467,42,,,,10893.64,0
16658090,22:54:41,22:54:41,7665,43,,,,11007.88,0
16658090,22:55:07,22:55:07,469,44,,,,11343.24,0
16658090,22:55:27,22:55:27,9614,45,,,,11588.34,0
16658090,22:55:54,22:55:54,471,46,,,,11923.68,0
16658090,22:56:30,22:56:30,472,47,,,,12367.08,0
16658090,22:56:52,22:56:52,473,48,,,,12650.76,0
16658090,22:57:03,22:57:03,474,49,,,,12838.39,0
16658090,22:57:11,22:57:11,475,50,,,,12961.32,0
16658090,22:58:00,22:58:00,476,51,,,,13771.57,
16658090,22:58:42,22:58:42,477,52,,,,13993.13,0
16658090,22:59:33,22:59:33,478,53,,,,14254.23,0
16658090,23:00:46,23:00:46,479,54,,,,14594.82,0
16658090,23:01:29,23:01:29,480,55,,,,14820.34,0
16658090,23:01:59,23:01:59,481,56,,,,14963.84,0
16658090,23:02:19,23:02:19,482,57,,,,15073.68,0
16658090,23:02:50,23:02:50,483,58,,,,15214.03,0
16658090,23:03:28,23:03:28,484,59,,,,15428.71,0
16658090,23:04:51,23:04:51,9499,60,,,,15837.57,0
16658090,23:07:00,23:07:00,486,61,,1,,16575.76,
16903090,18:05:00,18:05:00,422,1,,,1,0,
16903090,18:05:34,18:05:34,423,2,,,,197.54,0
16903090,18:06:08,18:06:08,424,3,,,,355.77,0
16903090,18:07:01,18:07:01,425,4,,,,616.27,0
16903090,18:08:17,18:08:17,426,5,,,,934.52,0
16903090,18:09:06,18:09:06,427,6,,,,1162.78,0
16903090,18:10:00,18:10:00,428,7,,,,1446.99,
16903090,18:13:34,18:13:34,430,8,,,,2184.25,0
16903090,18:14:21,18:14:21,9578,9,,,,2403.61,0
16903090,18:15:46,18:15:46,432,10,,,,2658.03,0
16903090,18:17:52,18:17:52,433,11,,,,3102.68,0
16903090,18:18:42,18:18:42,434,12,,,,3302.89,0
16903090,18:19:37,18:19:37,435,13,,,,3515.88,0
16903090,18:20:24,18:20:24,10734,14,,,,3722.62,0
16903090,18:21:00,18:21:00,9833,15,,,,3867.7,
16903090,18:23:58,18:23:58,2658,16,,,,4520.36,0
16903090,18:24:54,18:24:54,2659,17,,,,4740.52,0
16903090,18:26:00,18:26:00,9868,18,,,,5023.04,
16903090,18:27:13,18:27:13,441,19,,,,5251.44,0
16903090,18:28:03,18:28:03,442,20,,,,5420.11,0
16903090,18:28:57,18:28:57,443,21,,,,5600.09,0
16903090,18:30:33,18:30:33,444,22,,,,5835.82,0
16903090,18:31:27,18:31:27,445,23,,,,5993.42,0
16903090,18:33:00,18:33:00,446,24,,,,6283.35,
16903090,18:33:45,18:33:45,447,25,,,,6443.62,0
16903090,18:35:02,18:35:02,7267,26,,,,6697.06,0
16903090,18:36:00,18:36:00,7268,27,,,,6916.3,0
16903090,18:36:34,18:36:34,7269,28,,,,7042.21,0
16903090,18:37:32,18:37:32,7271,29,,,,7295.93,0
16903090,18:38:15,18:38:15,453,30,,,,7471.35,0
16903090,18:40:00,18:40:00,455,31,,,,7797.96,
16903090,18:42:04,18:42:04,9896,32,,,,8250.61,0
16903090,18:42:47,18:42:47,458,33,,,,8420.97,0
16903090,18:43:33,18:43:33,459,34,,,,8587.98,0
16903090,18:44:16,18:44:16,460,35,,,,8766.78,0
16903090,18:45:20,18:45:20,461,36,,,,8989.91,0
16903090,18:46:17,18:46:17,462,37,,,,9215.97,0
16903090,18:47:18,18:47:18,463,38,,,,9462.21,0
16903090,18:50:00,18:50:00,464,39,,,,10169.87,
16903090,18:51:00,18:51:00,465,40,,,,10520.83,
16903090,18:51:18,18:51:18,466,41,,,,10701.12,0
16903090,18:51:37,18:51:37,467,42,,,,10893.64,0
16903090,18:51:51,18:51:51,7665,43,,,,11007.88,0
16903090,18:52:24,18:52:24,469,44,,,,11343.24,0
16903090,18:52:48,18:52:48,9614,45,,,,11588.34,0
16903090,18:53:22,18:53:22,471,46,,,,11923.68,0
16903090,18:54:07,18:54:07,472,47,,,,12367.08,0
16903090,18:54:35,18:54:35,473,48,,,,12650.76,0
16903090,18:54:49,18:54:49,474,49,,,,12838.39,0
16903090,18:54:59,18:54:59,475,50,,,,12961.32,0
16903090,18:56:00,18:56:00,476,51,,,,13771.57,
16903090,18:56:57,18:56:57,477,52,,,,13993.13,0
16903090,18:58:04,18:58:04,478,53,,,,14254.23,0
16903090,18:59:42,18:59:42,479,54,,,,14594.82,0
16903090,19:00:39,19:00:39,480,55,,,,14820.34,0
16903090,19:01:19,19:01:19,481,56,,,,14963.84,0
16903090,19:01:46,19:01:46,482,57,,,,15073.68,0
16903090,19:02:26,19:02:26,483,58,,,,15214.03,0
16903090,19:03:17,19:03:17,484,59,,,,15428.71,0
16903090,19:05:08,19:05:08,9499,60,,,,15837.57,0
16903090,19:08:00,19:08:00,486,61,,1,,16575.76,
17224020,17:22:00,17:22:00,422,1,,,1,0,
17224020,17:22:34,17:22:34,423,2,,,,197.54,0
17224020,17:23:08,17:23:08,424,3,,,,355.77,0
17224020,17:24:01,17:24:01,425,4,,,,616.27,0
17224020,17:25:17,17:25:17,426,5,,,,934.52,0
17224020,17:26:06,17:26:06,427,6,,,,1162.78,0
17224020,17:27:00,17:27:00,428,7,,,,1446.99,
17224020,17:30:53,17:30:53,430,8,,,,2184.25,0
17224020,17:31:44,17:31:44,9578,9,,,,2403.61,0
17224020,17:33:17,17:33:17,432,10,,,,2658.03,0
17224020,17:35:35,17:35:35,433,11,,,,3102.68,0
17224020,17:36:29,17:36:29,434,12,,,,3302.89,0
17224020,17:37:30,17:37:30,435,13,,,,3515.88,0
17224020,17:38:21,17:38:21,10734,14,,,,3722.62,0
17224020,17:39:00,17:39:00,9833,15,,,,3867.7,
17224020,17:43:45,17:43:45,2658,16,,,,4520.36,0
17224020,17:45:15,17:45:15,2659,17,,,,4740.52,0
17224020,17:47:00,17:47:00,9868,18,,,,5023.04,
17224020,17:48:34,17:48:34,441,19,,,,5251.44,0
17224020,17:49:38,17:49:38,442,20,,,,5420.11,0
17224020,17:50:47,17:50:47,443,21,,,,5600.09,0
17224020,17:52:51,17:52:51,444,22,,,,5835.82,0
17224020,17:54:01,17:54:01,445,23,,,,5993.42,0
17224020,17:56:00,17:56:00,446,24,,,,6283.35,
17224020,17:56:45,17:56:45,447,25,,,,6443.62,0
17224020,17:58:02,17:58:02,7267,26,,,,6697.06,0
17224020,17:59:00,17:59:00,7268,27,,,,6916.3,0
17224020,17:59:34,17:59:34,7269,28,,,,7042.21,0
17224020,18:00:32,18:00:32,7271,29,,,,7295.93,0
17224020,18:01:15,18:01:15,453,30,,,,7471.35,0
17224020,18:03:00,18:03:00,455,31,,,,7797.96,
17224020,18:05:28,18:05:28,9896,32,,,,8250.61,0
17224020,18:06:20,18:06:20,458,33,,,,8420.97,0
17224020,18:07:16,18:07:16,459,34,,,,8587.98,0
17224020,18:08:08,18:08:08,460,35,,,,8766.78,0
17224020,18:09:24,18:09:24,461,36,,,,8989.91,0
17224020,18:10:33,18:10:33,462,37,,,,9215.97,0
17224020,18:11:46,18:11:46,463,38,,,,9462.21,0
17224020,18:15:00,18:15:00,464,39,,,,10169.87,
17224020,18:16:00,18:16:00,465,40,,,,10520.83,
17224020,18:16:18,18:16:18,466,41,,,,10701.12,0
17224020,18:16:37,18:16:37,467,42,,,,10893.64,0
17224020,18:16:51,18:16:51,7665,43,,,,11007.88,0
17224020,18:17:24,18:17:24,469,44,,,,11343.24,0
17224020,18:17:48,18:17:48,9614,45,,,,11588.34,0
17224020,18:18:22,18:18:22,471,46,,,,11923.68,0
17224020,18:19:07,18:19:07,472,47,,,,12367.08,0
17224020,18:19:35,18:19:35,473,48,,,,12650.76,0
17224020,18:19:49,18:19:49,474,49,,,,12838.39,0
17224020,18:19:59,18:19:59,475,50,,,,12961.32,0
17224020,18:21:00,18:21:00,476,51,,,,13771.57,
17224020,18:22:06,18:22:06,477,52,,,,13993.13,0
17224020,18:23:25,18:23:25,478,53,,,,14254.23,0
17224020,18:25:19,18:25:19,479,54,,,,14594.82,0
17224020,18:26:25,18:26:25,480,55,,,,14820.34,0
17224020,18:27:12,18:27:12,481,56,,,,14963.84,0
17224020,18:27:44,18:27:44,482,57,,,,15073.68,0
17224020,18:28:31,18:28:31,483,58,,,,15214.03,0
17224020,18:29:30,18:29:30,484,59,,,,15428.71,0
17224020,18:31:39,18:31:39,9499,60,,,,15837.57,0
17224020,18:35:00,18:35:00,486,61,,1,,16575.76,
17224030,17:22:00,17:22:00,422,1,,,1,0,
17224030,17:22:34,17:22:34,423,2,,,,197.54,0
17224030,17:23:08,17:23:08,424,3,,,,355.77,0
17224030,17:24:01,17:24:01,425,4,,,,616.27,0
17224030,17:25:17,17:25:17,426,5,,,,934.52,0
17224030,17:26:06,17:26:06,427,6,,,,1162.78,0
17224030,17:27:00,17:27:00,428,7,,,,1446.99,
17224030,17:30:53,17:30:53,430,8,,,,2184.25,0
17224030,17:31:44,17:31:44,9578,9,,,,2403.61,0
17224030,17:33:17,17:33:17,432,10,,,,2658.03,0
17224030,17:35:35,17:35:35,433,11,,,,3102.68,0
17224030,17:36:29,17:36:29,434,12,,,,3302.89,0
17224030,17:37:30,17:37:30,435,13,,,,3515.88,0
17224030,17:38:21,17:38:21,10734,14,,,,3722.62,0
17224030,17:39:00,17:39:00,9833,15,,,,3867.7,
17224030,17:43:45,17:43:45,2658,16,,,,4520.36,0
17224030,17:45:15,17:45:15,2659,17,,,,4740.52,0
17224030,17:47:00,17:47:00,9868,18,,,,5023.04,
17224030,17:48:34,17:48:34,441,19,,,,5251.44,0
17224030,17:49:38,17:49:38,442,20,,,,5420.11,0
17224030,17:50:47,17:50:47,443,21,,,,5600.09,0
17224030,17:52:51,17:52:51,444,22,,,,5835.82,0
17224030,17:54:01,17:54:01,445,23,,,,5993.42,0
17224030,17:56:00,17:56:00,446,24,,,,6283.35,
17224030,17:56:45,17:56:45,447,25,,,,6443.62,0
17224030,17:58:02,17:58:02,7267,26,,,,6697.06,0
17224030,17:59:00,17:59:00,7268,27,,,,6916.3,0
17224030,17:59:34,17:59:34,7269,28,,,,7042.21,0
17224030,18:00:32,18:00:32,7271,29,,,,7295.93,0
17224030,18:01:15,18:01:15,453,30,,,,7471.35,0
17224030,18:03:00,18:03:00,455,31,,,,7797.96,
17224030,18:05:28,18:05:28,9896,32,,,,8250.61,0
17224030,18:06:20,18:06:20,458,33,,,,8420.97,0
17224030,18:07:16,18:07:16,459,34,,,,8587.98,0
17224030,18:08:08,18:08:08,460,35,,,,8766.78,0
17224030,18:09:24,18:09:24,461,36,,,,8989.91,0
17224030,18:10:33,18:10:33,462,37,,,,9215.97,0
17224030,18:11:46,18:11:46,463,38,,,,9462.21,0
17224030,18:15:00,18:15:00,464,39,,,,10169.87,
17224030,18:16:00,18:16:00,465,40,,,,10520.83,
17224030,18:16:18,18:16:18,466,41,,,,10701.12,0
17224030,18:16:37,18:16:37,467,42,,,,10893.64,0
17224030,18:16:51,18:16:51,7665,43,,,,11007.88,0
17224030,18:17:24,18:17:24,469,44,,,,11343.24,0
17224030,18:17:48,18:17:48,9614,45,,,,11588.34,0
17224030,18:18:22,18:18:22,471,46,,,,11923.68,0
17224030,18:19:07,18:19:07,472,47,,,,12367.08,0
17224030,18:19:35,18:19:35,473,48,,,,12650.76,0
17224030,18:19:49,18:19:49,474,49,,,,12838.39,0
17224030,18:19:59,18:19:59,475,50,,,,12961.32,0
17224030,18:21:00,18:21:00,476,51,,,,13771.57,
17224030,18:22:06,18:22:06,477,52,,,,13993.13,0
17224030,18:23:25,18:23:25,478,53,,,,14254.23,0
17224030,18:25:19,18:25:19,479,54,,,,14594.82,0
17224030,18:26:25,18:26:25,480,55,,,,14820.34,0
17224030,18:27:12,18:27:12,481,56,,,,14963.84,0
17224030,18:27:44,18:27:44,482,57,,,,15073.68,0
17224030,18:28:31,18:28:31,483,58,,,,15214.03,0
17224030,18:29:30,18:29:30,484,59,,,,15428.71,0
17224030,18:31:39,18:31:39,9499,60,,,,15837.57,0
17224030,18:35:00,18:35:00,486,61,,1,,16575.76,
17224040,17:22:00,17:22:00,422,1,,,1,0,
17224040,17:22:34,17:22:34,423,2,,,,197.54,0
17224040,17:23:08,17:23:08,424,3,,,,355.77,0
17224040,17:24:01,17:24:01,425,4,,,,616.27,0
17224040,17:25:17,17:25:17,426,5,,,,934.52,0
17224040,17:26:06,17:26:06,427,6,,,,1162.78,0
17224040,17:27:00,17:27:00,428,7,,,,1446.99,
17224040,17:30:53,17:30:53,430,8,,,,2184.25,0
17224040,17:31:44,17:31:44,9578,9,,,,2403.61,0
17224040,17:33:17,17:33:17,432,10,,,,2658.03,0
17224040,17:35:35,17:35:35,433,11,,,,3102.68,0
17224040,17:36:29,17:36:29,434,12,,,,3302.89,0
17224040,17:37:30,17:37:30,435,13,,,,3515.88,0
17224040,17:38:21,17:38:21,10734,14,,,,3722.62,0
17224040,17:39:00,17:39:00,9833,15,,,,3867.7,
17224040,17:43:45,17:43:45,2658,16,,,,4520.36,0
17224040,17:45:15,17:45:15,2659,17,,,,4740.52,0
17224040,17:47:00,17:47:00,9868,18,,,,5023.04,
17224040,17:48:34,17:48:34,441,19,,,,5251.44,0
17224040,17:49:38,17:49:38,442,20,,,,5420.11,0
17224040,17:50:47,17:50:47,443,21,,,,5600.09,0
17224040,17:52:51,17:52:51,444,22,,,,5835.82,0
17224040,17:54:01,17:54:01,445,23,,,,5993.42,0
17224040,17:56:00,17:56:00,446,24,,,,6283.35,
17224040,17:56:45,17:56:45,447,25,,,,6443.62,0
17224040,17:58:02,17:58:02,7267,26,,,,6697.06,0
17224040,17:59:00,17:59:00,7268,27,,,,6916.3,0
17224040,17:59:34,17:59:34,7269,28,,,,7042.21,0
17224040,18:00:32,18:00:32,7271,29,,,,7295.93,0
17224040,18:01:15,18:01:15,453,30,,,,7471.35,0
17224040,18:03:00,18:03:00,455,31,,,,7797.96,
17224040,18:05:28,18:05:28,9896,32,,,,8250.61,0
17224040,18:06:20,18:06:20,458,33,,,,8420.97,0
17224040,18:07:16,18:07:16,459,34,,,,8587.98,0
17224040,18:08:08,18:08:08,460,35,,,,8766.78,0
17224040,18:09:24,18:09:24,461,36,,,,8989.91,0
17224040,18:10:33,18:10:33,462,37,,,,9215.97,0
17224040,18:11:46,18:11:46,463,38,,,,9462.21,0
17224040,18:15:00,18:15:00,464,39,,,,10169.87,
17224040,18:16:00,18:16:00,465,40,,,,10520.83,
17224040,18:16:18,18:16:18,466,41,,,,10701.12,0
17224040,18:16:37,18:16:37,467,42,,,,10893.64,0
17224040,18:16:51,18:16:51,7665,43,,,,11007.88,0
17224040,18:17:24,18:17:24,469,44,,,,11343.24,0
17224040,18:17:48,18:17:48,9614,45,,,,11588.34,0
17224040,18:18:22,18:18:22,471,46,,,,11923.68,0
17224040,18:19:07,18:19:07,472,47,,,,12367.08,0
17224040,18:19:35,18:19:35,473,48,,,,12650.76,0
17224040,18:19:49,18:19:49,474,49,,,,12838.39,0
17224040,18:19:59,18:19:59,475,50,,,,12961.32,0
17224040,18:21:00,18:21:00,476,51,,,,13771.57,
17224040,18:22:06,18:22:06,477,52,,,,13993.13,0
17224040,18:23:25,18:23:25,478,53,,,,14254.23,0
17224040,18:25:19,18:25:19,479,54,,,,14594.82,0
17224040,18:26:25,18:26:25,480,55,,,,14820.34,0
17224040,18:27:12,18:27:12,481,56,,,,14963.84,0
17224040,18:27:44,18:27:44,482,57,,,,15073.68,0
17224040,18:28:31,18:28:31,483,58,,,,15214.03,0
17224040,18:29:30,18:29:30,484,59,,,,15428.71,0
17224040,18:31:39,18:31:39,9499,60,,,,15837.57,0
17224040,18:35:00,18:35:00,486,61,,1,,16575.76,
17224050,17:22:00,17:22:00,422,1,,,1,0,
17224050,17:22:34,17:22:34,423,2,,,,197.54,0
17224050,17:23:08,17:23:08,424,3,,,,355.77,0
17224050,17:24:01,17:24:01,425,4,,,,616.27,0
17224050,17:25:17,17:25:17,426,5,,,,934.52,0
17224050,17:26:06,17:26:06,427,6,,,,1162.78,0
17224050,17:27:00,17:27:00,428,7,,,,1446.99,
17224050,17:30:53,17:30:53,430,8,,,,2184.25,0
17224050,17:31:44,17:31:44,9578,9,,,,2403.61,0
17224050,17:33:17,17:33:17,432,10,,,,2658.03,0
17224050,17:35:35,17:35:35,433,11,,,,3102.68,0
17224050,17:36:29,17:36:29,434,12,,,,3302.89,0
17224050,17:37:30,17:37:30,435,13,,,,3515.88,0
17224050,17:38:21,17:38:21,10734,14,,,,3722.62,0
17224050,17:39:00,17:39:00,9833,15,,,,3867.7,
17224050,17:43:45,17:43:45,2658,16,,,,4520.36,0
17224050,17:45:15,17:45:15,2659,17,,,,4740.52,0
17224050,17:47:00,17:47:00,9868,18,,,,5023.04,
17224050,17:48:34,17:48:34,441,19,,,,5251.44,0
17224050,17:49:38,17:49:38,442,20,,,,5420.11,0
17224050,17:50:47,17:50:47,443,21,,,,5600.09,0
17224050,17:52:51,17:52:51,444,22,,,,5835.82,0
17224050,17:54:01,17:54:01,445,23,,,,5993.42,0
17224050,17:56:00,17:56:00,446,24,,,,6283.35,
17224050,17:56:45,17:56:45,447,25,,,,6443.62,0
17224050,17:58:02,17:58:02,7267,26,,,,6697.06,0
17224050,17:59:00,17:59:00,7268,27,,,,6916.3,0
17224050,17:59:34,17:59:34,7269,28,,,,7042.21,0
17224050,18:00:32,18:00:32,7271,29,,,,7295.93,0
17224050,18:01:15,18:01:15,453,30,,,,7471.35,0
17224050,18:03:00,18:03:00,455,31,,,,7797.96,
17224050,18:05:28,18:05:28,9896,32,,,,8250.61,0
17224050,18:06:20,18:06:20,458,33,,,,8420.97,0
17224050,18:07:16,18:07:16,459,34,,,,8587.98,0
17224050,18:08:08,18:08:08,460,35,,,,8766.78,0
17224050,18:09:24,18:09:24,461,36,,,,8989.91,0
17224050,18:10:33,18:10:33,462,37,,,,9215.97,0
17224050,18:11:46,18:11:46,463,38,,,,9462.21,0
17224050,18:15:00,18:15:00,464,39,,,,10169.87,
17224050,18:16:00,18:16:00,465,40,,,,10520.83,
17224050,18:16:18,18:16:18,466,41,,,,10701.12,0
17224050,18:16:37,18:16:37,467,42,,,,10893.64,0
17224050,18:16:51,18:16:51,7665,43,,,,11007.88,0
17224050,18:17:24,18:17:24,469,44,,,,11343.24,0
17224050,18:17:48,18:17:48,9614,45,,,,11588.34,0
17224050,18:18:22,18:18:22,471,46,,,,11923.68,0
17224050,18:19:07,18:19:07,472,47,,,,12367.08,0
17224050,18:19:35,18:19:35,473,48,,,,12650.76,0
17224050,18:19:49,18:19:49,474,49,,,,12838.39,0
17224050,18:19:59,18:19:59,475,50,,,,12961.32,0
17224050,18:21:00,18:21:00,476,51,,,,13771.57,
17224050,18:22:06,18:22:06,477,52,,,,13993.13,0
17224050,18:23:25,18:23:25,478,53,,,,14254.23,0
17224050,18:25:19,18:25:19,479,54,,,,14594.82,0
17224050,18:26:25,18:26:25,480,55,,,,14820.34,0
17224050,18:27:12,18:27:12,481,56,,,,14963.84,0
17224050,18:27:44,18:27:44,482,57,,,,15073.68,0
17224050,18:28:31,18:28:31,483,58,,,,15214.03,0
17224050,18:29:30,18:29:30,484,59,,,,15428.71,0
17224050,18:31:39,18:31:39,9499,60,,,,15837.57,0
17224050,18:35:00,18:35:00,486,61,,1,,16575.76,
17224060,17:22:00,17:22:00,422,1,,,1,0,
17224060,17:22:34,17:22:34,423,2,,,,197.54,0
17224060,17:23:08,17:23:08,424,3,,,,355.77,0
17224060,17:24:01,17:24:01,425,4,,,,616.27,0
17224060,17:25:17,17:25:17,426,5,,,,934.52,0
17224060,17:26:06,17:26:06,427,6,,,,1162.78,0
17224060,17:27:00,17:27:00,428,7,,,,1446.99,
17224060,17:30:53,17:30:53,430,8,,,,2184.25,0
17224060,17:31:44,17:31:44,9578,9,,,,2403.61,0
17224060,17:33:17,17:33:17,432,10,,,,2658.03,0
17224060,17:35:35,17:35:35,433,11,,,,3102.68,0
17224060,17:36:29,17:36:29,434,12,,,,3302.89,0
17224060,17:37:30,17:37:30,435,13,,,,3515.88,0
17224060,17:38:21,17:38:21,10734,14,,,,3722.62,0
17224060,17:39:00,17:39:00,9833,15,,,,3867.7,
17224060,17:43:45,17:43:45,2658,16,,,,4520.36,0
17224060,17:45:15,17:45:15,2659,17,,,,4740.52,0
17224060,17:47:00,17:47:00,9868,18,,,,5023.04,
17224060,17:48:34,17:48:34,441,19,,,,5251.44,0
17224060,17:49:38,17:49:38,442,20,,,,5420.11,0
17224060,17:50:47,17:50:47,443,21,,,,5600.09,0
17224060,17:52:51,17:52:51,444,22,,,,5835.82,0
17224060,17:54:01,17:54:01,445,23,,,,5993.42,0
17224060,17:56:00,17:56:00,446,24,,,,6283.35,
17224060,17:56:45,17:56:45,447,25,,,,6443.62,0
17224060,17:58:02,17:58:02,7267,26,,,,6697.06,0
17224060,17:59:00,17:59:00,7268,27,,,,6916.3,0
17224060,17:59:34,17:59:34,7269,28,,,,7042.21,0
17224060,18:00:32,18:00:32,7271,29,,,,7295.93,0
17224060,18:01:15,18:01:15,453,30,,,,7471.35,0
17224060,18:03:00,18:03:00,455,31,,,,7797.96,
17224060,18:05:28,18:05:28,9896,32,,,,8250.61,0
17224060,18:06:20,18:06:20,458,33,,,,8420.97,0
17224060,18:07:16,18:07:16,459,34,,,,8587.98,0
17224060,18:08:08,18:08:08,460,35,,,,8766.78,0
17224060,18:09:24,18:09:24,461,36,,,,8989.91,0
17224060,18:10:33,18:10:33,462,37,,,,9215.97,0
17224060,18:11:46,18:11:46,463,38,,,,9462.21,0
17224060,18:15:00,18:15:00,464,39,,,,10169.87,
17224060,18:16:00,18:16:00,465,40,,,,10520.83,
17224060,18:16:18,18:16:18,466,41,,,,10701.12,0
17224060,18:16:37,18:16:37,467,42,,,,10893.64,0
17224060,18:16:51,18:16:51,7665,43,,,,11007.88,0
17224060,18:17:24,18:17:24,469,44,,,,11343.24,0
17224060,18:17:48,18:17:48,9614,45,,,,11588.34,0
17224060,18:18:22,18:18:22,471,46,,,,11923.68,0
17224060,18:19:07,18:19:07,472,47,,,,12367.08,0
17224060,18:19:35,18:19:35,473,48,,,,12650.76,0
17224060,18:19:49,18:19:49,474,49,,,,12838.39,0
17224060,18:19:59,18:19:59,475,50,,,,12961.32,0
17224060,18:21:00,18:21:00,476,51,,,,13771.57,
17224060,18:22:06,18:22:06,477,52,,,,13993.13,0
17224060,18:23:25,18:23:25,478,53,,,,14254.23,0
17224060,18:25:19,18:25:19,479,54,,,,14594.82,0
17224060,18:26:25,18:26:25,480,55,,,,14820.34,0
17224060,18:27:12,18:27:12,481,56,,,,14963.84,0
17224060,18:27:44,18:27:44,482,57,,,,15073.68,0
17224060,18:28:31,18:28:31,483,58,,,,15214.03,0
17224060,18:29:30,18:29:30,484,59,,,,15428.71,0
17224060,18:31:39,18:31:39,9499,60,,,,15837.57,0
17224060,18:35:00,18:35:00,486,61,,1,,16575.76,
17230070,24:16:00,24:16:00,422,1,,,1,0,
17230070,24:16:20,24:16:20,423,2,,,,197.54,0
17230070,24:16:40,24:16:40,424,3,,,,355.77,0
17230070,24:17:12,24:17:12,425,4,,,,616.27,0
17230070,24:17:58,24:17:58,426,5,,,,934.52,0
17230070,24:18:28,24:18:28,427,6,,,,1162.78,0
17230070,24:19:00,24:19:00,428,7,,,,1446.99,
17230070,24:22:14,24:22:14,430,8,,,,2184.25,0
17230070,24:22:57,24:22:57,9578,9,,,,2403.61,0
17230070,24:24:14,24:24:14,432,10,,,,2658.03,0
17230070,24:26:09,24:26:09,433,11,,,,3102.68,0
17230070,24:26:54,24:26:54,434,12,,,,3302.89,0
17230070,24:27:45,24:27:45,435,13,,,,3515.88,0
17230070,24:28:28,24:28:28,10734,14,,,,3722.62,0
17230070,24:29:00,24:29:00,9833,15,,,,3867.7,
17230070,24:31:22,24:31:22,2658,16,,,,4520.36,0
17230070,24:32:07,24:32:07,2659,17,,,,4740.52,0
17230070,24:33:00,24:33:00,9868,18,,,,5023.04,
17230070,24:34:02,24:34:02,441,19,,,,5251.44,0
17230070,24:34:45,24:34:45,442,20,,,,5420.11,0
17230070,24:35:31,24:35:31,443,21,,,,5600.09,0
17230070,24:36:54,24:36:54,444,22,,,,5835.82,0
17230070,24:37:40,24:37:40,445,23,,,,5993.42,0
17230070,24:39:00,24:39:00,446,24,,,,6283.35,
17230070,24:39:32,24:39:32,447,25,,,,6443.62,0
17230070,24:40:27,24:40:27,7267,26,,,,6697.06,0
17230070,24:41:09,24:41:09,7268,27,,,,6916.3,0
17230070,24:41:33,24:41:33,7269,28,,,,7042.21,0
17230070,24:42:14,24:42:14,7271,29,,,,7295.93,0
17230070,24:42:45,24:42:45,453,30,,,,7471.35,0
17230070,24:44:00,24:44:00,455,31,,,,7797.96,
17230070,24:45:26,24:45:26,9896,32,,,,8250.61,0
17230070,24:45:57,24:45:57,458,33,,,,8420.97,0
17230070,24:46:29,24:46:29,459,34,,,,8587.98,0
17230070,24:46:59,24:46:59,460,35,,,,8766.78,0
17230070,24:47:44,24:47:44,461,36,,,,8989.91,0
17230070,24:48:24,24:48:24,462,37,,,,9215.97,0
17230070,24:49:06,24:49:06,463,38,,,,9462.21,0
17230070,24:51:00,24:51:00,464,39,,,,10169.87,
17230070,24:53:00,24:53:00,465,40,,,,10520.83,
17230070,24:53:18,24:53:18,466,41,,,,10701.12,0
17230070,24:53:37,24:53:37,467,42,,,,10893.64,0
17230070,24:53:51,24:53:51,7665,43,,,,11007.88,0
17230070,24:54:24,24:54:24,469,44,,,,11343.24,0
17230070,24:54:48,24:54:48,9614,45,,,,11588.34,0
17230070,24:55:22,24:55:22,471,46,,,,11923.68,0
17230070,24:56:07,24:56:07,472,47,,,,12367.08,0
17230070,24:56:35,24:56:35,473,48,,,,12650.76,0
17230070,24:56:49,24:56:49,474,49,,,,12838.39,0
17230070,24:56:59,24:56:59,475,50,,,,12961.32,0
17230070,24:58:00,24:58:00,476,51,,,,13771.57,
17230070,24:58:42,24:58:42,477,52,,,,13993.13,0
17230070,24:59:33,24:59:33,478,53,,,,14254.23,0
17230070,25:00:46,25:00:46,479,54,,,,14594.82,0
17230070,25:01:29,25:01:29,480,55,,,,14820.34,0
17230070,25:01:59,25:01:59,481,56,,,,14963.84,0
17230070,25:02:19,25:02:19,482,57,,,,15073.68,0
17230070,25:02:50,25:02:50,483,58,,,,15214.03,0
17230070,25:03:28,25:03:28,484,59,,,,15428.71,0
17230070,25:04:51,25:04:51,9499,60,,,,15837.57,0
17230070,25:07:00,25:07:00,486,61,,1,,16575.76,
17331070,12:50:00,12:50:00,422,1,,,1,0,
17331070,12:50:27,12:50:27,423,2,,,,197.54,0
17331070,12:50:54,12:50:54,424,3,,,,355.77,0
17331070,12:51:37,12:51:37,425,4,,,,616.27,0
17331070,12:52:38,12:52:38,426,5,,,,934.52,0
17331070,12:53:17,12:53:17,427,6,,,,1162.78,0
17331070,12:54:00,12:54:00,428,7,,,,1446.99,
17331070,12:57:53,12:57:53,430,8,,,,2184.25,0
17331070,12:58:44,12:58:44,9578,9,,,,2403.61,0
17331070,13:00:17,13:00:17,432,10,,,,2658.03,0
17331070,13:02:35,13:02:35,433,11,,,,3102.68,0
17331070,13:03:29,13:03:29,434,12,,,,3302.89,0
17331070,13:04:30,13:04:30,435,13,,,,3515.88,0
17331070,13:05:21,13:05:21,10734,14,,,,3722.62,0
17331070,13:06:00,13:06:00,9833,15,,,,3867.7,
17331070,13:08:58,13:08:58,2658,16,,,,4520.36,0
17331070,13:09:54,13:09:54,2659,17,,,,4740.52,0
17331070,13:11:00,13:11:00,9868,18,,,,5023.04,
17331070,13:12:02,13:12:02,441,19,,,,5251.44,0
17331070,13:12:45,13:12:45,442,20,,,,5420.11,0
17331070,13:13:31,13:13:31,443,21,,,,5600.09,0
17331070,13:14:54,13:14:54,444,22,,,,5835.82,0
17331070,13:15:40,13:15:40,445,23,,,,5993.42,0
17331070,13:17:00,13:17:00,446,24,,,,6283.35,
17331070,13:17:39,13:17:39,447,25,,,,6443.62,0
17331070,13:18:45,13:18:45,7267,26,,,,6697.06,0
17331070,13:19:35,13:19:35,7268,27,,,,6916.3,0
17331070,13:20:03,13:20:03,7269,28,,,,7042.21,0
17331070,13:20:53,13:20:53,7271,29,,,,7295.93,0
17331070,13:21:30,13:21:30,453,30,,,,7471.35,0
17331070,13:23:00,13:23:00,455,31,,,,7797.96,
17331070,13:24:51,13:24:51,9896,32,,,,8250.61,0
17331070,13:25:30,13:25:30,458,33,,,,8420.97,0
17331070,13:26:12,13:26:12,459,34,,,,8587.98,0
17331070,13:26:51,13:26:51,460,35,,,,8766.78,0
17331070,13:27:48,13:27:48,461,36,,,,8989.91,0
17331070,13:28:40,13:28:40,462,37,,,,9215.97,0
17331070,13:29:34,13:29:34,463,38,,,,9462.21,0
17331070,13:32:00,13:32:00,464,39,,,,10169.87,
17331070,13:34:00,13:34:00,465,40,,,,10520.83,
17331070,13:34:22,13:34:22,466,41,,,,10701.12,0
17331070,13:34:45,13:34:45,467,42,,,,10893.64,0
17331070,13:35:01,13:35:01,7665,43,,,,11007.88,0
17331070,13:35:41,13:35:41,469,44,,,,11343.24,0
17331070,13:36:10,13:36:10,9614,45,,,,11588.34,0
17331070,13:36:51,13:36:51,471,46,,,,11923.68,0
17331070,13:37:45,13:37:45,472,47,,,,12367.08,0
17331070,13:38:18,13:38:18,473,48,,,,12650.76,0
17331070,13:38:35,13:38:35,474,49,,,,12838.39,0
17331070,13:38:46,13:38:46,475,50,,,,12961.32,0
17331070,13:40:00,13:40:00,476,51,,,,13771.57,
17331070,13:40:57,13:40:57,477,52,,,,13993.13,0
17331070,13:42:04,13:42:04,478,53,,,,14254.23,0
17331070,13:43:42,13:43:42,479,54,,,,14594.82,0
17331070,13:44:39,13:44:39,480,55,,,,14820.34,0
17331070,13:45:19,13:45:19,481,56,,,,14963.84,0
17331070,13:45:46,13:45:46,482,57,,,,15073.68,0
17331070,13:46:26,13:46:26,483,58,,,,15214.03,0
17331070,13:47:17,13:47:17,484,59,,,,15428.71,0
17331070,13:49:08,13:49:08,9499,60,,,,15837.57,0
17331070,13:52:00,13:52:00,486,61,,1,,16575.76,
17420070,15:14:00,15:14:00,422,1,,,1,0,
17420070,15:14:27,15:14:27,423,2,,,,197.54,0
17420070,15:14:54,15:14:54,424,3,,,,355.77,0
17420070,15:15:37,15:15:37,425,4,,,,616.27,0
17420070,15:16:38,15:16:38,426,5,,,,934.52,0
17420070,15:17:17,15:17:17,427,6,,,,1162.78,0
17420070,15:18:00,15:18:00,428,7,,,,1446.99,
17420070,15:21:34,15:21:34,430,8,,,,2184.25,0
17420070,15:22:21,15:22:21,9578,9,,,,2403.61,0
17420070,15:23:46,15:23:46,432,10,,,,2658.03,0
17420070,15:25:52,15:25:52,433,11,,,,3102.68,0
17420070,15:26:42,15:26:42,434,12,,,,3302.89,0
17420070,15:27:37,15:27:37,435,13,,,,3515.88,0
17420070,15:28:24,15:28:24,10734,14,,,,3722.62,0
17420070,15:29:00,15:29:00,9833,15,,,,3867.7,
17420070,15:31:58,15:31:58,2658,16,,,,4520.36,0
17420070,15:32:54,15:32:54,2659,17,,,,4740.52,0
17420070,15:34:00,15:34:00,9868,18,,,,5023.04,
17420070,15:35:02,15:35:02,441,19,,,,5251.44,0
17420070,15:35:45,15:35:45,442,20,,,,5420.11,0
17420070,15:36:31,15:36:31,443,21,,,,5600.09,0
17420070,15:37:54,15:37:54,444,22,,,,5835.82,0
17420070,15:38:40,15:38:40,445,23,,,,5993.42,0
17420070,15:40:00,15:40:00,446,24,,,,6283.35,
17420070,15:40:39,15:40:39,447,25,,,,6443.62,0
17420070,15:41:45,15:41:45,7267,26,,,,6697.06,0
17420070,15:42:35,15:42:35,7268,27,,,,6916.3,0
17420070,15:43:03,15:43:03,7269,28,,,,7042.21,0
17420070,15:43:53,15:43:53,7271,29,,,,7295.93,0
17420070,15:44:30,15:44:30,453,30,,,,7471.35,0
17420070,15:46:00,15:46:00,455,31,,,,7797.96,
17420070,15:47:51,15:47:51,9896,32,,,,8250.61,0
17420070,15:48:30,15:48:30,458,33,,,,8420.97,0
17420070,15:49:12,15:49:12,459,34,,,,8587.98,0
17420070,15:49:51,15:49:51,460,35,,,,8766.78,0
17420070,15:50:48,15:50:48,461,36,,,,8989.91,0
17420070,15:51:40,15:51:40,462,37,,,,9215.97,0
17420070,15:52:34,15:52:34,463,38,,,,9462.21,0
17420070,15:55:00,15:55:00,464,39,,,,10169.87,
17420070,15:57:00,15:57:00,465,40,,,,10520.83,
17420070,15:57:22,15:57:22,466,41,,,,10701.12,0
17420070,15:57:45,15:57:45,467,42,,,,10893.64,0
17420070,15:58:01,15:58:01,7665,43,,,,11007.88,0
17420070,15:58:41,15:58:41,469,44,,,,11343.24,0
17420070,15:59:10,15:59:10,9614,45,,,,11588.34,0
17420070,15:59:51,15:59:51,471,46,,,,11923.68,0
17420070,16:00:45,16:00:45,472,47,,,,12367.08,0
17420070,16:01:18,16:01:18,473,48,,,,12650.76,0
17420070,16:01:35,16:01:35,474,49,,,,12838.39,0
17420070,16:01:46,16:01:46,475,50,,,,12961.32,0
17420070,16:03:00,16:03:00,476,51,,,,13771.57,
17420070,16:03:57,16:03:57,477,52,,,,13993.13,0
17420070,16:05:04,16:05:04,478,53,,,,14254.23,0
17420070,16:06:42,16:06:42,479,54,,,,14594.82,0
17420070,16:07:39,16:07:39,480,55,,,,14820.34,0
17420070,16:08:19,16:08:19,481,56,,,,14963.84,0
17420070,16:08:46,16:08:46,482,57,,,,15073.68,0
17420070,16:09:26,16:09:26,483,58,,,,15214.03,0
17420070,16:10:17,16:10:17,484,59,,,,15428.71,0
17420070,16:12:08,16:12:08,9499,60,,,,15837.57,0
17420070,16:15:00,16:15:00,486,61,,1,,16575.76,
17423020,12:09:00,12:09:00,422,1,,,1,0,
17423020,12:09:34,12:09:34,423,2,,,,197.54,0
17423020,12:10:08,12:10:08,424,3,,,,355.77,0
17423020,12:11:01,12:11:01,425,4,,,,616.27,0
17423020,12:12:17,12:12:17,426,5,,,,934.52,0
17423020,12:13:06,12:13:06,427,6,,,,1162.78,0
17423020,12:14:00,12:14:00,428,7,,,,1446.99,
17423020,12:17:34,12:17:34,430,8,,,,2184.25,0
17423020,12:18:21,12:18:21,9578,9,,,,2403.61,0
17423020,12:19:46,12:19:46,432,10,,,,2658.03,0
17423020,12:21:52,12:21:52,433,11,,,,3102.68,0
17423020,12:22:42,12:22:42,434,12,,,,3302.89,0
17423020,12:23:37,12:23:37,435,13,,,,3515.88,0
17423020,12:24:24,12:24:24,10734,14,,,,3722.62,0
17423020,12:25:00,12:25:00,9833,15,,,,3867.7,
17423020,12:27:22,12:27:22,2658,16,,,,4520.36,0
17423020,12:28:07,12:28:07,2659,17,,,,4740.52,0
17423020,12:29:00,12:29:00,9868,18,,,,5023.04,
17423020,12:30:23,12:30:23,441,19,,,,5251.44,0
17423020,12:31:20,12:31:20,442,20,,,,5420.11,0
17423020,12:32:22,12:32:22,443,21,,,,5600.09,0
17423020,12:34:12,12:34:12,444,22,,,,5835.82,0
17423020,12:35:14,12:35:14,445,23,,,,5993.42,0
17423020,12:37:00,12:37:00,446,24,,,,6283.35,
17423020,12:37:45,12:37:45,447,25,,,,6443.62,0
17423020,12:39:02,12:39:02,7267,26,,,,6697.06,0
17423020,12:40:00,12:40:00,7268,27,,,,6916.3,0
17423020,12:40:34,12:40:34,7269,28,,,,7042.21,0
17423020,12:41:32,12:41:32,7271,29,,,,7295.93,0
17423020,12:42:15,12:42:15,453,30,,,,7471.35,0
17423020,12:44:00,12:44:00,455,31,,,,7797.96,
17423020,12:46:04,12:46:04,9896,32,,,,8250.61,0
17423020,12:46:47,12:46:47,458,33,,,,8420.97,0
17423020,12:47:33,12:47:33,459,34,,,,8587.98,0
17423020,12:48:16,12:48:16,460,35,,,,8766.78,0
17423020,12:49:20,12:49:20,461,36,,,,8989.91,0
17423020,12:50:17,12:50:17,462,37,,,,9215.97,0
17423020,12:51:18,12:51:18,463,38,,,,9462.21,0
17423020,12:54:00,12:54:00,464,39,,,,10169.87,
17423020,12:55:00,12:55:00,465,40,,,,10520.83,
17423020,12:55:26,12:55:26,466,41,,,,10701.12,0
17423020,12:55:52,12:55:52,467,42,,,,10893.64,0
17423020,12:56:12,12:56:12,7665,43,,,,11007.88,0
17423020,12:56:58,12:56:58,469,44,,,,11343.24,0
17423020,12:57:32,12:57:32,9614,45,,,,11588.34,0
17423020,12:58:20,12:58:20,471,46,,,,11923.68,0
17423020,12:59:22,12:59:22,472,47,,,,12367.08,0
17423020,13:00:01,13:00:01,473,48,,,,12650.76,0
17423020,13:00:21,13:00:21,474,49,,,,12838.39,0
17423020,13:00:34,13:00:34,475,50,,,,12961.32,0
17423020,13:02:00,13:02:00,476,51,,,,13771.57,
17423020,13:03:11,13:03:11,477,52,,,,13993.13,0
17423020,13:04:35,13:04:35,478,53,,,,14254.23,0
17423020,13:06:37,13:06:37,479,54,,,,14594.82,0
17423020,13:07:49,13:07:49,480,55,,,,14820.34,0
17423020,13:08:39,13:08:39,481,56,,,,14963.84,0
17423020,13:09:13,13:09:13,482,57,,,,15073.68,0
17423020,13:10:03,13:10:03,483,58,,,,15214.03,0
17423020,13:11:06,13:11:06,484,59,,,,15428.71,0
17423020,13:13:25,13:13:25,9499,60,,,,15837.57,0
17423020,13:17:00,13:17:00,486,61,,1,,16575.76,
17423030,12:09:00,12:09:00,422,1,,,1,0,
17423030,12:09:34,12:09:34,423,2,,,,197.54,0
17423030,12:10:08,12:10:08,424,3,,,,355.77,0
17423030,12:11:01,12:11:01,425,4,,,,616.27,0
17423030,12:12:17,12:12:17,426,5,,,,934.52,0
17423030,12:13:06,12:13:06,427,6,,,,1162.78,0
17423030,12:14:00,12:14:00,428,7,,,,1446.99,
17423030,12:17:34,12:17:34,430,8,,,,2184.25,0
17423030,12:18:21,12:18:21,9578,9,,,,2403.61,0
17423030,12:19:46,12:19:46,432,10,,,,2658.03,0
17423030,12:21:52,12:21:52,433,11,,,,3102.68,0
17423030,12:22:42,12:22:42,434,12,,,,3302.89,0
17423030,12:23:37,12:23:37,435,13,,,,3515.88,0
17423030,12:24:24,12:24:24,10734,14,,,,3722.62,0
17423030,12:25:00,12:25:00,9833,15,,,,3867.7,
17423030,12:27:22,12:27:22,2658,16,,,,4520.36,0
17423030,12:28:07,12:28:07,2659,17,,,,4740.52,0
17423030,12:29:00,12:29:00,9868,18,,,,5023.04,
17423030,12:30:23,12:30:23,441,19,,,,5251.44,0
17423030,12:31:20,12:31:20,442,20,,,,5420.11,0
17423030,12:32:22,12:32:22,443,21,,,,5600.09,0
17423030,12:34:12,12:34:12,444,22,,,,5835.82,0
17423030,12:35:14,12:35:14,445,23,,,,5993.42,0
17423030,12:37:00,12:37:00,446,24,,,,6283.35,
17423030,12:37:45,12:37:45,447,25,,,,6443.62,0
17423030,12:39:02,12:39:02,7267,26,,,,6697.06,0
17423030,12:40:00,12:40:00,7268,27,,,,6916.3,0
17423030,12:40:34,12:40:34,7269,28,,,,7042.21,0
17423030,12:41:32,12:41:32,7271,29,,,,7295.93,0
17423030,12:42:15,12:42:15,453,30,,,,7471.35,0
17423030,12:44:00,12:44:00,455,31,,,,7797.96,
17423030,12:46:04,12:46:04,9896,32,,,,8250.61,0
17423030,12:46:47,12:46:47,458,33,,,,8420.97,0
17423030,12:47:33,12:47:33,459,34,,,,8587.98,0
17423030,12:48:16,12:48:16,460,35,,,,8766.78,0
17423030,12:49:20,12:49:20,461,36,,,,8989.91,0
17423030,12:50:17,12:50:17,462,37,,,,9215.97,0
17423030,12:51:18,12:51:18,463,38,,,,9462.21,0
17423030,12:54:00,12:54:00,464,39,,,,10169.87,
17423030,12:55:00,12:55:00,465,40,,,,10520.83,
17423030,12:55:26,12:55:26,466,41,,,,10701.12,0
17423030,12:55:52,12:55:52,467,42,,,,10893.64,0
17423030,12:56:12,12:56:12,7665,43,,,,11007.88,0
17423030,12:56:58,12:56:58,469,44,,,,11343.24,0
17423030,12:57:32,12:57:32,9614,45,,,,11588.34,0
17423030,12:58:20,12:58:20,471,46,,,,11923.68,0
17423030,12:59:22,12:59:22,472,47,,,,12367.08,0
17423030,13:00:01,13:00:01,473,48,,,,12650.76,0
17423030,13:00:21,13:00:21,474,49,,,,12838.39,0
17423030,13:00:34,13:00:34,475,50,,,,12961.32,0
17423030,13:02:00,13:02:00,476,51,,,,13771.57,
17423030,13:03:11,13:03:11,477,52,,,,13993.13,0
17423030,13:04:35,13:04:35,478,53,,,,14254.23,0
17423030,13:06:37,13:06:37,479,54,,,,14594.82,0
17423030,13:07:49,13:07:49,480,55,,,,14820.34,0
17423030,13:08:39,13:08:39,481,56,,,,14963.84,0
17423030,13:09:13,13:09:13,482,57,,,,15073.68,0
17423030,13:10:03,13:10:03,483,58,,,,15214.03,0
17423030,13:11:06,13:11:06,484,59,,,,15428.71,0
17423030,13:13:25,13:13:25,9499,60,,,,15837.57,0
17423030,13:17:00,13:17:00,486,61,,1,,16575.76,
17423040,12:09:00,12:09:00,422,1,,,1,0,
17423040,12:09:34,12:09:34,423,2,,,,197.54,0
17423040,12:10:08,12:10:08,424,3,,,,355.77,0
17423040,12:11:01,12:11:01,425,4,,,,616.27,0
17423040,12:12:17,12:12:17,426,5,,,,934.52,0
17423040,12:13:06,12:13:06,427,6,,,,1162.78,0
17423040,12:14:00,12:14:00,428,7,,,,1446.99,
17423040,12:17:34,12:17:34,430,8,,,,2184.25,0
17423040,12:18:21,12:18:21,9578,9,,,,2403.61,0
17423040,12:19:46,12:19:46,432,10,,,,2658.03,0
17423040,12:21:52,12:21:52,433,11,,,,3102.68,0
17423040,12:22:42,12:22:42,434,12,,,,3302.89,0
17423040,12:23:37,12:23:37,435,13,,,,3515.88,0
17423040,12:24:24,12:24:24,10734,14,,,,3722.62,0
17423040,12:25:00,12:25:00,9833,15,,,,3867.7,
17423040,12:27:22,12:27:22,2658,16,,,,4520.36,0
17423040,12:28:07,12:28:07,2659,17,,,,4740.52,0
17423040,12:29:00,12:29:00,9868,18,,,,5023.04,
17423040,12:30:23,12:30:23,441,19,,,,5251.44,0
17423040,12:31:20,12:31:20,442,20,,,,5420.11,0
17423040,12:32:22,12:32:22,443,21,,,,5600.09,0
17423040,12:34:12,12:34:12,444,22,,,,5835.82,0
17423040,12:35:14,12:35:14,445,23,,,,5993.42,0
17423040,12:37:00,12:37:00,446,24,,,,6283.35,
17423040,12:37:45,12:37:45,447,25,,,,6443.62,0
17423040,12:39:02,12:39:02,7267,26,,,,6697.06,0
17423040,12:40:00,12:40:00,7268,27,,,,6916.3,0
17423040,12:40:34,12:40:34,7269,28,,,,7042.21,0
17423040,12:41:32,12:41:32,7271,29,,,,7295.93,0
17423040,12:42:15,12:42:15,453,30,,,,7471.35,0
17423040,12:44:00,12:44:00,455,31,,,,7797.96,
17423040,12:46:04,12:46:04,9896,32,,,,8250.61,0
17423040,12:46:47,12:46:47,458,33,,,,8420.97,0
17423040,12:47:33,12:47:33,459,34,,,,8587.98,0
17423040,12:48:16,12:48:16,460,35,,,,8766.78,0
17423040,12:49:20,12:49:20,461,36,,,,8989.91,0
17423040,12:50:17,12:50:17,462,37,,,,9215.97,0
17423040,12:51:18,12:51:18,463,38,,,,9462.21,0
17423040,12:54:00,12:54:00,464,39,,,,10169.87,
17423040,12:55:00,12:55:00,465,40,,,,10520.83,
17423040,12:55:26,12:55:26,466,41,,,,10701.12,0
17423040,12:55:52,12:55:52,467,42,,,,10893.64,0
17423040,12:56:12,12:56:12,7665,43,,,,11007.88,0
17423040,12:56:58,12:56:58,469,44,,,,11343.24,0
17423040,12:57:32,12:57:32,9614,45,,,,11588.34,0
17423040,12:58:20,12:58:20,471,46,,,,11923.68,0
17423040,12:59:22,12:59:22,472,47,,,,12367.08,0
17423040,13:00:01,13:00:01,473,48,,,,12650.76,0
17423040,13:00:21,13:00:21,474,49,,,,12838.39,0
17423040,13:00:34,13:00:34,475,50,,,,12961.32,0
17423040,13:02:00,13:02:00,476,51,,,,13771.57,
17423040,13:03:11,13:03:11,477,52,,,,13993.13,0
17423040,13:04:35,13:04:35,478,53,,,,14254.23,0
17423040,13:06:37,13:06:37,479,54,,,,14594.82,0
17423040,13:07:49,13:07:49,480,55,,,,14820.34,0
17423040,13:08:39,13:08:39,481,56,,,,14963.84,0
17423040,13:09:13,13:09:13,482,57,,,,15073.68,0
17423040,13:10:03,13:10:03,483,58,,,,15214.03,0
17423040,13:11:06,13:11:06,484,59,,,,15428.71,0
17423040,13:13:25,13:13:25,9499,60,,,,15837.57,0
17423040,13:17:00,13:17:00,486,61,,1,,16575.76,
17423050,12:09:00,12:09:00,422,1,,,1,0,
17423050,12:09:34,12:09:34,423,2,,,,197.54,0
17423050,12:10:08,12:10:08,424,3,,,,355.77,0
17423050,12:11:01,12:11:01,425,4,,,,616.27,0
17423050,12:12:17,12:12:17,426,5,,,,934.52,0
17423050,12:13:06,12:13:06,427,6,,,,1162.78,0
17423050,12:14:00,12:14:00,428,7,,,,1446.99,
17423050,12:17:34,12:17:34,430,8,,,,2184.25,0
17423050,12:18:21,12:18:21,9578,9,,,,2403.61,0
17423050,12:19:46,12:19:46,432,10,,,,2658.03,0
17423050,12:21:52,12:21:52,433,11,,,,3102.68,0
17423050,12:22:42,12:22:42,434,12,,,,3302.89,0
17423050,12:23:37,12:23:37,435,13,,,,3515.88,0
17423050,12:24:24,12:24:24,10734,14,,,,3722.62,0
17423050,12:25:00,12:25:00,9833,15,,,,3867.7,
17423050,12:27:22,12:27:22,2658,16,,,,4520.36,0
17423050,12:28:07,12:28:07,2659,17,,,,4740.52,0
17423050,12:29:00,12:29:00,9868,18,,,,5023.04,
17423050,12:30:23,12:30:23,441,19,,,,5251.44,0
17423050,12:31:20,12:31:20,442,20,,,,5420.11,0
17423050,12:32:22,12:32:22,443,21,,,,5600.09,0
17423050,12:34:12,12:34:12,444,22,,,,5835.82,0
17423050,12:35:14,12:35:14,445,23,,,,5993.42,0
17423050,12:37:00,12:37:00,446,24,,,,6283.35,
17423050,12:37:45,12:37:45,447,25,,,,6443.62,0
17423050,12:39:02,12:39:02,7267,26,,,,6697.06,0
17423050,12:40:00,12:40:00,7268,27,,,,6916.3,0
17423050,12:40:34,12:40:34,7269,28,,,,7042.21,0
17423050,12:41:32,12:41:32,7271,29,,,,7295.93,0
17423050,12:42:15,12:42:15,453,30,,,,7471.35,0
17423050,12:44:00,12:44:00,455,31,,,,7797.96,
17423050,12:46:04,12:46:04,9896,32,,,,8250.61,0
17423050,12:46:47,12:46:47,458,33,,,,8420.97,0
17423050,12:47:33,12:47:33,459,34,,,,8587.98,0
17423050,12:48:16,12:48:16,460,35,,,,8766.78,0
17423050,12:49:20,12:49:20,461,36,,,,8989.91,0
17423050,12:50:17,12:50:17,462,37,,,,9215.97,0
17423050,12:51:18,12:51:18,463,38,,,,9462.21,0
17423050,12:54:00,12:54:00,464,39,,,,10169.87,
17423050,12:55:00,12:55:00,465,40,,,,10520.83,
17423050,12:55:26,12:55:26,466,41,,,,10701.12,0
17423050,12:55:52,12:55:52,467,42,,,,10893.64,0
17423050,12:56:12,12:56:12,7665,43,,,,11007.88,0
17423050,12:56:58,12:56:58,469,44,,,,11343.24,0
17423050,12:57:32,12:57:32,9614,45,,,,11588.34,0
17423050,12:58:20,12:58:20,471,46,,,,11923.68,0
17423050,12:59:22,12:59:22,472,47,,,,12367.08,0
17423050,13:00:01,13:00:01,473,48,,,,12650.76,0
17423050,13:00:21,13:00:21,474,49,,,,12838.39,0
17423050,13:00:34,13:00:34,475,50,,,,12961.32,0
17423050,13:02:00,13:02:00,476,51,,,,13771.57,
17423050,13:03:11,13:03:11,477,52,,,,13993.13,0
17423050,13:04:35,13:04:35,478,53,,,,14254.23,0
17423050,13:06:37,13:06:37,479,54,,,,14594.82,0
17423050,13:07:49,13:07:49,480,55,,,,14820.34,0
17423050,13:08:39,13:08:39,481,56,,,,14963.84,0
17423050,13:09:13,13:09:13,482,57,,,,15073.68,0
17423050,13:10:03,13:10:03,483,58,,,,15214.03,0
17423050,13:11:06,13:11:06,484,59,,,,15428.71,0
17423050,13:13:25,13:13:25,9499,60,,,,15837.57,0
17423050,13:17:00,13:17:00,486,61,,1,,16575.76,
17423060,12:09:00,12:09:00,422,1,,,1,0,
17423060,12:09:34,12:09:34,423,2,,,,197.54,0
17423060,12:10:08,12:10:08,424,3,,,,355.77,0
17423060,12:11:01,12:11:01,425,4,,,,616.27,0
17423060,12:12:17,12:12:17,426,5,,,,934.52,0
17423060,12:13:06,12:13:06,427,6,,,,1162.78,0
17423060,12:14:00,12:14:00,428,7,,,,1446.99,
17423060,12:17:34,12:17:34,430,8,,,,2184.25,0
17423060,12:18:21,12:18:21,9578,9,,,,2403.61,0
17423060,12:19:46,12:19:46,432,10,,,,2658.03,0
17423060,12:21:52,12:21:52,433,11,,,,3102.68,0
17423060,12:22:42,12:22:42,434,12,,,,3302.89,0
17423060,12:23:37,12:23:37,435,13,,,,3515.88,0
17423060,12:24:24,12:24:24,10734,14,,,,3722.62,0
17423060,12:25:00,12:25:00,9833,15,,,,3867.7,
17423060,12:27:22,12:27:22,2658,16,,,,4520.36,0
17423060,12:28:07,12:28:07,2659,17,,,,4740.52,0
17423060,12:29:00,12:29:00,9868,18,,,,5023.04,
17423060,12:30:23,12:30:23,441,19,,,,5251.44,0
17423060,12:31:20,12:31:20,442,20,,,,5420.11,0
17423060,12:32:22,12:32:22,443,21,,,,5600.09,0
17423060,12:34:12,12:34:12,444,22,,,,5835.82,0
17423060,12:35:14,12:35:14,445,23,,,,5993.42,0
17423060,12:37:00,12:37:00,446,24,,,,6283.35,
17423060,12:37:45,12:37:45,447,25,,,,6443.62,0
17423060,12:39:02,12:39:02,7267,26,,,,6697.06,0
17423060,12:40:00,12:40:00,7268,27,,,,6916.3,0
17423060,12:40:34,12:40:34,7269,28,,,,7042.21,0
17423060,12:41:32,12:41:32,7271,29,,,,7295.93,0
17423060,12:42:15,12:42:15,453,30,,,,7471.35,0
17423060,12:44:00,12:44:00,455,31,,,,7797.96,
17423060,12:46:04,12:46:04,9896,32,,,,8250.61,0
17423060,12:46:47,12:46:47,458,33,,,,8420.97,0
17423060,12:47:33,12:47:33,459,34,,,,8587.98,0
17423060,12:48:16,12:48:16,460,35,,,,8766.78,0
17423060,12:49:20,12:49:20,461,36,,,,8989.91,0
17423060,12:50:17,12:50:17,462,37,,,,9215.97,0
17423060,12:51:18,12:51:18,463,38,,,,9462.21,0
17423060,12:54:00,12:54:00,464,39,,,,10169.87,
17423060,12:55:00,12:55:00,465,40,,,,10520.83,
17423060,12:55:26,12:55:26,466,41,,,,10701.12,0
17423060,12:55:52,12:55:52,467,42,,,,10893.64,0
17423060,12:56:12,12:56:12,7665,43,,,,11007.88,0
17423060,12:56:58,12:56:58,469,44,,,,11343.24,0
17423060,12:57:32,12:57:32,9614,45,,,,11588.34,0
17423060,12:58:20,12:58:20,471,46,,,,11923.68,0
17423060,12:59:22,12:59:22,472,47,,,,12367.08,0
17423060,13:00:01,13:00:01,473,48,,,,12650.76,0
17423060,13:00:21,13:00:21,474,49,,,,12838.39,0
17423060,13:00:34,13:00:34,475,50,,,,12961.32,0
17423060,13:02:00,13:02:00,476,51,,,,13771.57,
17423060,13:03:11,13:03:11,477,52,,,,13993.13,0
17423060,13:04:35,13:04:35,478,53,,,,14254.23,0
17423060,13:06:37,13:06:37,479,54,,,,14594.82,0
17423060,13:07:49,13:07:49,480,55,,,,14820.34,0
17423060,13:08:39,13:08:39,481,56,,,,14963.84,0
17423060,13:09:13,13:09:13,482,57,,,,15073.68,0
17423060,13:10:03,13:10:03,483,58,,,,15214.03,0
17423060,13:11:06,13:11:06,484,59,,,,15428.71,0
17423060,13:13:25,13:13:25,9499,60,,,,15837.57,0
17423060,13:17:00,13:17:00,486,61,,1,,16575.76,
17824090,05:59:00,05:59:00,9833,1,,,1,0,
17824090,06:01:59,06:01:59,2658,2,,,,652.56,0
17824090,06:02:58,06:02:58,2659,3,,,,872.72,0
17824090,06:04:00,06:04:00,9868,4,,,,1155.68,
17824090,06:05:13,06:05:13,441,5,,,,1380.44,0
17824090,06:06:03,06:06:03,442,6,,,,1549.19,0
17824090,06:06:57,06:06:57,443,7,,,,1729.17,0
17824090,06:08:33,06:08:33,444,8,,,,1964.9,0
17824090,06:09:27,06:09:27,445,9,,,,2122.5,0
17824090,06:11:00,06:11:00,446,10,,,,2412.43,
17824090,06:11:31,06:11:31,447,11,,,,2572.66,0
17824090,06:12:24,06:12:24,7267,12,,,,2826.09,0
17824090,06:13:04,06:13:04,7268,13,,,,3045.31,0
17824090,06:13:28,06:13:28,7269,14,,,,3171.22,0
17824090,06:14:11,06:14:11,7271,15,,,,3424.94,0
17824090,06:14:44,06:14:44,453,16,,,,3600.37,0
17824090,06:16:00,06:16:00,455,17,,,,3926.98,
17824090,06:17:26,06:17:26,9896,18,,,,4379.63,0
17824090,06:17:57,06:17:57,458,19,,,,4549.99,0
17824090,06:18:29,06:18:29,459,20,,,,4717,0
17824090,06:18:59,06:18:59,460,21,,,,4895.8,0
17824090,06:19:44,06:19:44,461,22,,,,5118.93,0
17824090,06:20:24,06:20:24,462,23,,,,5344.99,0
17824090,06:21:06,06:21:06,463,24,,,,5591.23,0
17824090,06:23:00,06:23:00,464,25,,,,6298.89,
17824090,06:24:00,06:24:00,465,26,,,,6649.85,
17824090,06:24:13,06:24:13,466,27,,,,6830.14,0
17824090,06:24:27,06:24:27,467,28,,,,7022.66,0
17824090,06:24:38,06:24:38,7665,29,,,,7136.9,0
17824090,06:25:01,06:25:01,469,30,,,,7472.24,0
17824090,06:25:19,06:25:19,9614,31,,,,7717.34,0
17824090,06:25:44,06:25:44,471,32,,,,8052.68,0
17824090,06:26:17,06:26:17,472,33,,,,8496.08,0
17824090,06:26:38,06:26:38,473,34,,,,8781.51,0
17824090,06:26:55,06:26:55,474,35,,,,8981.23,0
17824090,06:27:07,06:27:07,475,36,,,,9122.2,0
17824090,06:28:00,06:28:00,476,37,,,,9935.19,
17824090,06:29:02,06:29:02,477,38,,,,10188.87,0
17824090,06:30:16,06:30:16,478,39,,,,10463.26,0
17824090,06:31:39,06:31:39,479,40,,,,10823.15,0
17824090,06:32:44,06:32:44,480,41,,,,11070.28,0
17824090,06:33:34,06:33:34,481,42,,,,11230.91,0
17824090,06:34:28,06:34:28,482,43,,,,11349.34,0
17824090,06:35:06,06:35:06,483,44,,,,11500.81,0
17824090,06:35:51,06:35:51,484,45,,,,11715.49,0
17824090,06:37:28,06:37:28,9499,46,,,,12124.35,0
17824090,06:40:00,06:40:00,486,47,,1,,12862.54,
17843020,07:02:00,07:02:00,422,1,,,1,0,
17843020,07:02:34,07:02:34,423,2,,,,197.54,0
17843020,07:03:08,07:03:08,424,3,,,,355.77,0
17843020,07:04:01,07:04:01,425,4,,,,616.27,0
17843020,07:05:17,07:05:17,426,5,,,,934.52,0
17843020,07:06:06,07:06:06,427,6,,,,1162.78,0
17843020,07:07:00,07:07:00,428,7,,,,1446.99,
17843020,07:09:55,07:09:55,430,8,,,,2184.25,0
17843020,07:10:33,07:10:33,9578,9,,,,2403.61,0
17843020,07:11:43,07:11:43,432,10,,,,2658.03,0
17843020,07:13:26,07:13:26,433,11,,,,3102.68,0
17843020,07:14:07,07:14:07,434,12,,,,3302.89,0
17843020,07:14:52,07:14:52,435,13,,,,3515.88,0
17843020,07:15:31,07:15:31,10734,14,,,,3722.62,0
17843020,07:16:00,07:16:00,9833,15,,,,3867.7,
17843020,07:18:58,07:18:58,2658,16,,,,4520.36,0
17843020,07:19:54,07:19:54,2659,17,,,,4740.52,0
17843020,07:21:00,07:21:00,9868,18,,,,5023.04,
17843020,07:22:13,07:22:13,441,19,,,,5251.44,0
17843020,07:23:03,07:23:03,442,20,,,,5420.11,0
17843020,07:23:57,07:23:57,443,21,,,,5600.09,0
17843020,07:25:33,07:25:33,444,22,,,,5835.82,0
17843020,07:26:27,07:26:27,445,23,,,,5993.42,0
17843020,07:28:00,07:28:00,446,24,,,,6283.35,
17843020,07:28:39,07:28:39,447,25,,,,6443.62,0
17843020,07:29:45,07:29:45,7267,26,,,,6697.06,0
17843020,07:30:35,07:30:35,7268,27,,,,6916.3,0
17843020,07:31:03,07:31:03,7269,28,,,,7042.21,0
17843020,07:31:53,07:31:53,7271,29,,,,7295.93,0
17843020,07:32:30,07:32:30,453,30,,,,7471.35,0
17843020,07:34:00,07:34:00,455,31,,,,7797.96,
17843020,07:35:51,07:35:51,9896,32,,,,8250.61,0
17843020,07:36:30,07:36:30,458,33,,,,8420.97,0
17843020,07:37:12,07:37:12,459,34,,,,8587.98,0
17843020,07:37:51,07:37:51,460,35,,,,8766.78,0
17843020,07:38:48,07:38:48,461,36,,,,8989.91,0
17843020,07:39:40,07:39:40,462,37,,,,9215.97,0
17843020,07:40:34,07:40:34,463,38,,,,9462.21,0
17843020,07:43:00,07:43:00,464,39,,,,10169.87,
17843020,07:44:00,07:44:00,465,40,,,,10520.83,
17843020,07:44:15,07:44:15,466,41,,,,10701.12,0
17843020,07:44:30,07:44:30,467,42,,,,10893.64,0
17843020,07:44:41,07:44:41,7665,43,,,,11007.88,0
17843020,07:45:07,07:45:07,469,44,,,,11343.24,0
17843020,07:45:27,07:45:27,9614,45,,,,11588.34,0
17843020,07:45:54,07:45:54,471,46,,,,11923.68,0
17843020,07:46:30,07:46:30,472,47,,,,12367.08,0
17843020,07:46:52,07:46:52,473,48,,,,12650.76,0
17843020,07:47:03,07:47:03,474,49,,,,12838.39,0
17843020,07:47:11,07:47:11,475,50,,,,12961.32,0
17843020,07:48:00,07:48:00,476,51,,,,13771.57,
17843020,07:49:06,07:49:06,477,52,,,,13993.13,0
17843020,07:50:25,07:50:25,478,53,,,,14254.23,0
17843020,07:52:19,07:52:19,479,54,,,,14594.82,0
17843020,07:53:25,07:53:25,480,55,,,,14820.34,0
17843020,07:54:12,07:54:12,481,56,,,,14963.84,0
17843020,07:54:44,07:54:44,482,57,,,,15073.68,0
17843020,07:55:31,07:55:31,483,58,,,,15214.03,0
17843020,07:56:30,07:56:30,484,59,,,,15428.71,0
17843020,07:58:39,07:58:39,9499,60,,,,15837.57,0
17843020,08:02:00,08:02:00,486,61,,1,,16575.76,
17843030,07:02:00,07:02:00,422,1,,,1,0,
17843030,07:02:34,07:02:34,423,2,,,,197.54,0
17843030,07:03:08,07:03:08,424,3,,,,355.77,0
17843030,07:04:01,07:04:01,425,4,,,,616.27,0
17843030,07:05:17,07:05:17,426,5,,,,934.52,0
17843030,07:06:06,07:06:06,427,6,,,,1162.78,0
17843030,07:07:00,07:07:00,428,7,,,,1446.99,
17843030,07:09:55,07:09:55,430,8,,,,2184.25,0
17843030,07:10:33,07:10:33,9578,9,,,,2403.61,0
17843030,07:11:43,07:11:43,432,10,,,,2658.03,0
17843030,07:13:26,07:13:26,433,11,,,,3102.68,0
17843030,07:14:07,07:14:07,434,12,,,,3302.89,0
17843030,07:14:52,07:14:52,435,13,,,,3515.88,0
17843030,07:15:31,07:15:31,10734,14,,,,3722.62,0
17843030,07:16:00,07:16:00,9833,15,,,,3867.7,
17843030,07:18:58,07:18:58,2658,16,,,,4520.36,0
17843030,07:19:54,07:19:54,2659,17,,,,4740.52,0
17843030,07:21:00,07:21:00,9868,18,,,,5023.04,
17843030,07:22:13,07:22:13,441,19,,,,5251.44,0
17843030,07:23:03,07:23:03,442,20,,,,5420.11,0
17843030,07:23:57,07:23:57,443,21,,,,5600.09,0
17843030,07:25:33,07:25:33,444,22,,,,5835.82,0
17843030,07:26:27,07:26:27,445,23,,,,5993.42,0
17843030,07:28:00,07:28:00,446,24,,,,6283.35,
17843030,07:28:39,07:28:39,447,25,,,,6443.62,0
17843030,07:29:45,07:29:45,7267,26,,,,6697.06,0
17843030,07:30:35,07:30:35,7268,27,,,,6916.3,0
17843030,07:31:03,07:31:03,7269,28,,,,7042.21,0
17843030,07:31:53,07:31:53,7271,29,,,,7295.93,0
17843030,07:32:30,07:32:30,453,30,,,,7471.35,0
17843030,07:34:00,07:34:00,455,31,,,,7797.96,
17843030,07:35:51,07:35:51,9896,32,,,,8250.61,0
17843030,07:36:30,07:36:30,458,33,,,,8420.97,0
17843030,07:37:12,07:37:12,459,34,,,,8587.98,0
17843030,07:37:51,07:37:51,460,35,,,,8766.78,0
17843030,07:38:48,07:38:48,461,36,,,,8989.91,0
17843030,07:39:40,07:39:40,462,37,,,,9215.97,0
17843030,07:40:34,07:40:34,463,38,,,,9462.21,0
17843030,07:43:00,07:43:00,464,39,,,,10169.87,
17843030,07:44:00,07:44:00,465,40,,,,10520.83,
17843030,07:44:15,07:44:15,466,41,,,,10701.12,0
17843030,07:44:30,07:44:30,467,42,,,,10893.64,0
17843030,07:44:41,07:44:41,7665,43,,,,11007.88,0
17843030,07:45:07,07:45:07,469,44,,,,11343.24,0
17843030,07:45:27,07:45:27,9614,45,,,,11588.34,0
17843030,07:45:54,07:45:54,471,46,,,,11923.68,0
17843030,07:46:30,07:46:30,472,47,,,,12367.08,0
17843030,07:46:52,07:46:52,473,48,,,,12650.76,0
17843030,07:47:03,07:47:03,474,49,,,,12838.39,0
17843030,07:47:11,07:47:11,475,50,,,,12961.32,0
17843030,07:48:00,07:48:00,476,51,,,,13771.57,
17843030,07:49:06,07:49:06,477,52,,,,13993.13,0
17843030,07:50:25,07:50:25,478,53,,,,14254.23,0
17843030,07:52:19,07:52:19,479,54,,,,14594.82,0
17843030,07:53:25,07:53:25,480,55,,,,14820.34,0
17843030,07:54:12,07:54:12,481,56,,,,14963.84,0
17843030,07:54:44,07:54:44,482,57,,,,15073.68,0
17843030,07:55:31,07:55:31,483,58,,,,15214.03,0
17843030,07:56:30,07:56:30,484,59,,,,15428.71,0
17843030,07:58:39,07:58:39,9499,60,,,,15837.57,0
17843030,08:02:00,08:02:00,486,61,,1,,16575.76,
17843040,07:02:00,07:02:00,422,1,,,1,0,
17843040,07:02:34,07:02:34,423,2,,,,197.54,0
17843040,07:03:08,07:03:08,424,3,,,,355.77,0
17843040,07:04:01,07:04:01,425,4,,,,616.27,0
17843040,07:05:17,07:05:17,426,5,,,,934.52,0
17843040,07:06:06,07:06:06,427,6,,,,1162.78,0
17843040,07:07:00,07:07:00,428,7,,,,1446.99,
17843040,07:09:55,07:09:55,430,8,,,,2184.25,0
17843040,07:10:33,07:10:33,9578,9,,,,2403.61,0
17843040,07:11:43,07:11:43,432,10,,,,2658.03,0
17843040,07:13:26,07:13:26,433,11,,,,3102.68,0
17843040,07:14:07,07:14:07,434,12,,,,3302.89,0
17843040,07:14:52,07:14:52,435,13,,,,3515.88,0
17843040,07:15:31,07:15:31,10734,14,,,,3722.62,0
17843040,07:16:00,07:16:00,9833,15,,,,3867.7,
17843040,07:18:58,07:18:58,2658,16,,,,4520.36,0
17843040,07:19:54,07:19:54,2659,17,,,,4740.52,0
17843040,07:21:00,07:21:00,9868,18,,,,5023.04,
17843040,07:22:13,07:22:13,441,19,,,,5251.44,0
17843040,07:23:03,07:23:03,442,20,,,,5420.11,0
17843040,07:23:57,07:23:57,443,21,,,,5600.09,0
17843040,07:25:33,07:25:33,444,22,,,,5835.82,0
17843040,07:26:27,07:26:27,445,23,,,,5993.42,0
17843040,07:28:00,07:28:00,446,24,,,,6283.35,
17843040,07:28:39,07:28:39,447,25,,,,6443.62,0
17843040,07:29:45,07:29:45,7267,26,,,,6697.06,0
17843040,07:30:35,07:30:35,7268,27,,,,6916.3,0
17843040,07:31:03,07:31:03,7269,28,,,,7042.21,0
17843040,07:31:53,07:31:53,7271,29,,,,7295.93,0
17843040,07:32:30,07:32:30,453,30,,,,7471.35,0
17843040,07:34:00,07:34:00,455,31,,,,7797.96,
17843040,07:35:51,07:35:51,9896,32,,,,8250.61,0
17843040,07:36:30,07:36:30,458,33,,,,8420.97,0
17843040,07:37:12,07:37:12,459,34,,,,8587.98,0
17843040,07:37:51,07:37:51,460,35,,,,8766.78,0
17843040,07:38:48,07:38:48,461,36,,,,8989.91,0
17843040,07:39:40,07:39:40,462,37,,,,9215.97,0
17843040,07:40:34,07:40:34,463,38,,,,9462.21,0
17843040,07:43:00,07:43:00,464,39,,,,10169.87,
17843040,07:44:00,07:44:00,465,40,,,,10520.83,
17843040,07:44:15,07:44:15,466,41,,,,10701.12,0
17843040,07:44:30,07:44:30,467,42,,,,10893.64,0
17843040,07:44:41,07:44:41,7665,43,,,,11007.88,0
17843040,07:45:07,07:45:07,469,44,,,,11343.24,0
17843040,07:45:27,07:45:27,9614,45,,,,11588.34,0
17843040,07:45:54,07:45:54,471,46,,,,11923.68,0
17843040,07:46:30,07:46:30,472,47,,,,12367.08,0
17843040,07:46:52,07:46:52,473,48,,,,12650.76,0
17843040,07:47:03,07:47:03,474,49,,,,12838.39,0
17843040,07:47:11,07:47:11,475,50,,,,12961.32,0
17843040,07:48:00,07:48:00,476,51,,,,13771.57,
17843040,07:49:06,07:49:06,477,52,,,,13993.13,0
17843040,07:50:25,07:50:25,478,53,,,,14254.23,0
17843040,07:52:19,07:52:19,479,54,,,,14594.82,0
17843040,07:53:25,07:53:25,480,55,,,,14820.34,0
17843040,07:54:12,07:54:12,481,56,,,,14963.84,0
17843040,07:54:44,07:54:44,482,57,,,,15073.68,0
17843040,07:55:31,07:55:31,483,58,,,,15214.03,0
17843040,07:56:30,07:56:30,484,59,,,,15428.71,0
17843040,07:58:39,07:58:39,9499,60,,,,15837.57,0
17843040,08:02:00,08:02:00,486,61,,1,,16575.76,
17843050,07:02:00,07:02:00,422,1,,,1,0,
17843050,07:02:34,07:02:34,423,2,,,,197.54,0
17843050,07:03:08,07:03:08,424,3,,,,355.77,0
17843050,07:04:01,07:04:01,425,4,,,,616.27,0
17843050,07:05:17,07:05:17,426,5,,,,934.52,0
17843050,07:06:06,07:06:06,427,6,,,,1162.78,0
17843050,07:07:00,07:07:00,428,7,,,,1446.99,
17843050,07:09:55,07:09:55,430,8,,,,2184.25,0
17843050,07:10:33,07:10:33,9578,9,,,,2403.61,0
17843050,07:11:43,07:11:43,432,10,,,,2658.03,0
17843050,07:13:26,07:13:26,433,11,,,,3102.68,0
17843050,07:14:07,07:14:07,434,12,,,,3302.89,0
17843050,07:14:52,07:14:52,435,13,,,,3515.88,0
17843050,07:15:31,07:15:31,10734,14,,,,3722.62,0
17843050,07:16:00,07:16:00,9833,15,,,,3867.7,
17843050,07:18:58,07:18:58,2658,16,,,,4520.36,0
17843050,07:19:54,07:19:54,2659,17,,,,4740.52,0
17843050,07:21:00,07:21:00,9868,18,,,,5023.04,
17843050,07:22:13,07:22:13,441,19,,,,5251.44,0
17843050,07:23:03,07:23:03,442,20,,,,5420.11,0
17843050,07:23:57,07:23:57,443,21,,,,5600.09,0
17843050,07:25:33,07:25:33,444,22,,,,5835.82,0
17843050,07:26:27,07:26:27,445,23,,,,5993.42,0
17843050,07:28:00,07:28:00,446,24,,,,6283.35,
17843050,07:28:39,07:28:39,447,25,,,,6443.62,0
17843050,07:29:45,07:29:45,7267,26,,,,6697.06,0
17843050,07:30:35,07:30:35,7268,27,,,,6916.3,0
17843050,07:31:03,07:31:03,7269,28,,,,7042.21,0
17843050,07:31:53,07:31:53,7271,29,,,,7295.93,0
17843050,07:32:30,07:32:30,453,30,,,,7471.35,0
17843050,07:34:00,07:34:00,455,31,,,,7797.96,
17843050,07:35:51,07:35:51,9896,32,,,,8250.61,0
17843050,07:36:30,07:36:30,458,33,,,,8420.97,0
17843050,07:37:12,07:37:12,459,34,,,,8587.98,0
17843050,07:37:51,07:37:51,460,35,,,,8766.78,0
17843050,07:38:48,07:38:48,461,36,,,,8989.91,0
17843050,07:39:40,07:39:40,462,37,,,,9215.97,0
17843050,07:40:34,07:40:34,463,38,,,,9462.21,0
17843050,07:43:00,07:43:00,464,39,,,,10169.87,
17843050,07:44:00,07:44:00,465,40,,,,10520.83,
17843050,07:44:15,07:44:15,466,41,,,,10701.12,0
17843050,07:44:30,07:44:30,467,42,,,,10893.64,0
17843050,07:44:41,07:44:41,7665,43,,,,11007.88,0
17843050,07:45:07,07:45:07,469,44,,,,11343.24,0
17843050,07:45:27,07:45:27,9614,45,,,,11588.34,0
17843050,07:45:54,07:45:54,471,46,,,,11923.68,0
17843050,07:46:30,07:46:30,472,47,,,,12367.08,0
17843050,07:46:52,07:46:52,473,48,,,,12650.76,0
17843050,07:47:03,07:47:03,474,49,,,,12838.39,0
17843050,07:47:11,07:47:11,475,50,,,,12961.32,0
17843050,07:48:00,07:48:00,476,51,,,,13771.57,
17843050,07:49:06,07:49:06,477,52,,,,13993.13,0
17843050,07:50:25,07:50:25,478,53,,,,14254.23,0
17843050,07:52:19,07:52:19,479,54,,,,14594.82,0
17843050,07:53:25,07:53:25,480,55,,,,14820.34,0
17843050,07:54:12,07:54:12,481,56,,,,14963.84,0
17843050,07:54:44,07:54:44,482,57,,,,15073.68,0
17843050,07:55:31,07:55:31,483,58,,,,15214.03,0
17843050,07:56:30,07:56:30,484,59,,,,15428.71,0
17843050,07:58:39,07:58:39,9499,60,,,,15837.57,0
17843050,08:02:00,08:02:00,486,61,,1,,16575.76,
17843060,07:02:00,07:02:00,422,1,,,1,0,
17843060,07:02:34,07:02:34,423,2,,,,197.54,0
17843060,07:03:08,07:03:08,424,3,,,,355.77,0
17843060,07:04:01,07:04:01,425,4,,,,616.27,0
17843060,07:05:17,07:05:17,426,5,,,,934.52,0
17843060,07:06:06,07:06:06,427,6,,,,1162.78,0
17843060,07:07:00,07:07:00,428,7,,,,1446.99,
17843060,07:09:55,07:09:55,430,8,,,,2184.25,0
17843060,07:10:33,07:10:33,9578,9,,,,2403.61,0
17843060,07:11:43,07:11:43,432,10,,,,2658.03,0
17843060,07:13:26,07:13:26,433,11,,,,3102.68,0
17843060,07:14:07,07:14:07,434,12,,,,3302.89,0
17843060,07:14:52,07:14:52,435,13,,,,3515.88,0
17843060,07:15:31,07:15:31,10734,14,,,,3722.62,0
17843060,07:16:00,07:16:00,9833,15,,,,3867.7,
17843060,07:18:58,07:18:58,2658,16,,,,4520.36,0
17843060,07:19:54,07:19:54,2659,17,,,,4740.52,0
17843060,07:21:00,07:21:00,9868,18,,,,5023.04,
17843060,07:22:13,07:22:13,441,19,,,,5251.44,0
17843060,07:23:03,07:23:03,442,20,,,,5420.11,0
17843060,07:23:57,07:23:57,443,21,,,,5600.09,0
17843060,07:25:33,07:25:33,444,22,,,,5835.82,0
17843060,07:26:27,07:26:27,445,23,,,,5993.42,0
17843060,07:28:00,07:28:00,446,24,,,,6283.35,
17843060,07:28:39,07:28:39,447,25,,,,6443.62,0
17843060,07:29:45,07:29:45,7267,26,,,,6697.06,0
17843060,07:30:35,07:30:35,7268,27,,,,6916.3,0
17843060,07:31:03,07:31:03,7269,28,,,,7042.21,0
17843060,07:31:53,07:31:53,7271,29,,,,7295.93,0
17843060,07:32:30,07:32:30,453,30,,,,7471.35,0
17843060,07:34:00,07:34:00,455,31,,,,7797.96,
17843060,07:35:51,07:35:51,9896,32,,,,8250.61,0
17843060,07:36:30,07:36:30,458,33,,,,8420.97,0
17843060,07:37:12,07:37:12,459,34,,,,8587.98,0
17843060,07:37:51,07:37:51,460,35,,,,8766.78,0
17843060,07:38:48,07:38:48,461,36,,,,8989.91,0
17843060,07:39:40,07:39:40,462,37,,,,9215.97,0
17843060,07:40:34,07:40:34,463,38,,,,9462.21,0
17843060,07:43:00,07:43:00,464,39,,,,10169.87,
17843060,07:44:00,07:44:00,465,40,,,,10520.83,
17843060,07:44:15,07:44:15,466,41,,,,10701.12,0
17843060,07:44:30,07:44:30,467,42,,,,10893.64,0
17843060,07:44:41,07:44:41,7665,43,,,,11007.88,0
17843060,07:45:07,07:45:07,469,44,,,,11343.24,0
17843060,07:45:27,07:45:27,9614,45,,,,11588.34,0
17843060,07:45:54,07:45:54,471,46,,,,11923.68,0
17843060,07:46:30,07:46:30,472,47,,,,12367.08,0
17843060,07:46:52,07:46:52,473,48,,,,12650.76,0
17843060,07:47:03,07:47:03,474,49,,,,12838.39,0
17843060,07:47:11,07:47:11,475,50,,,,12961.32,0
17843060,07:48:00,07:48:00,476,51,,,,13771.57,
17843060,07:49:06,07:49:06,477,52,,,,13993.13,0
17843060,07:50:25,07:50:25,478,53,,,,14254.23,0
17843060,07:52:19,07:52:19,479,54,,,,14594.82,0
17843060,07:53:25,07:53:25,480,55,,,,14820.34,0
17843060,07:54:12,07:54:12,481,56,,,,14963.84,0
17843060,07:54:44,07:54:44,482,57,,,,15073.68,0
17843060,07:55:31,07:55:31,483,58,,,,15214.03,0
17843060,07:56:30,07:56:30,484,59,,,,15428.71,0
17843060,07:58:39,07:58:39,9499,60,,,,15837.57,0
17843060,08:02:00,08:02:00,486,61,,1,,16575.76,
17943070,14:38:00,14:38:00,422,1,,,1,0,
17943070,14:38:27,14:38:27,423,2,,,,197.54,0
17943070,14:38:54,14:38:54,424,3,,,,355.77,0
17943070,14:39:37,14:39:37,425,4,,,,616.27,0
17943070,14:40:38,14:40:38,426,5,,,,934.52,0
17943070,14:41:17,14:41:17,427,6,,,,1162.78,0
17943070,14:42:00,14:42:00,428,7,,,,1446.99,
17943070,14:45:34,14:45:34,430,8,,,,2184.25,0
17943070,14:46:21,14:46:21,9578,9,,,,2403.61,0
17943070,14:47:46,14:47:46,432,10,,,,2658.03,0
17943070,14:49:52,14:49:52,433,11,,,,3102.68,0
17943070,14:50:42,14:50:42,434,12,,,,3302.89,0
17943070,14:51:37,14:51:37,435,13,,,,3515.88,0
17943070,14:52:24,14:52:24,10734,14,,,,3722.62,0
17943070,14:53:00,14:53:00,9833,15,,,,3867.7,
17943070,14:55:58,14:55:58,2658,16,,,,4520.36,0
17943070,14:56:54,14:56:54,2659,17,,,,4740.52,0
17943070,14:58:00,14:58:00,9868,18,,,,5023.04,
17943070,14:59:02,14:59:02,441,19,,,,5251.44,0
17943070,14:59:45,14:59:45,442,20,,,,5420.11,0
17943070,15:00:31,15:00:31,443,21,,,,5600.09,0
17943070,15:01:54,15:01:54,444,22,,,,5835.82,0
17943070,15:02:40,15:02:40,445,23,,,,5993.42,0
17943070,15:04:00,15:04:00,446,24,,,,6283.35,
17943070,15:04:39,15:04:39,447,25,,,,6443.62,0
17943070,15:05:45,15:05:45,7267,26,,,,6697.06,0
17943070,15:06:35,15:06:35,7268,27,,,,6916.3,0
17943070,15:07:03,15:07:03,7269,28,,,,7042.21,0
17943070,15:07:53,15:07:53,7271,29,,,,7295.93,0
17943070,15:08:30,15:08:30,453,30,,,,7471.35,0
17943070,15:10:00,15:10:00,455,31,,,,7797.96,
17943070,15:11:51,15:11:51,9896,32,,,,8250.61,0
17943070,15:12:30,15:12:30,458,33,,,,8420.97,0
17943070,15:13:12,15:13:12,459,34,,,,8587.98,0
17943070,15:13:51,15:13:51,460,35,,,,8766.78,0
17943070,15:14:48,15:14:48,461,36,,,,8989.91,0
17943070,15:15:40,15:15:40,462,37,,,,9215.97,0
17943070,15:16:34,15:16:34,463,38,,,,9462.21,0
17943070,15:19:00,15:19:00,464,39,,,,10169.87,
17943070,15:21:00,15:21:00,465,40,,,,10520.83,
17943070,15:21:22,15:21:22,466,41,,,,10701.12,0
17943070,15:21:45,15:21:45,467,42,,,,10893.64,0
17943070,15:22:01,15:22:01,7665,43,,,,11007.88,0
17943070,15:22:41,15:22:41,469,44,,,,11343.24,0
17943070,15:23:10,15:23:10,9614,45,,,,11588.34,0
17943070,15:23:51,15:23:51,471,46,,,,11923.68,0
17943070,15:24:45,15:24:45,472,47,,,,12367.08,0
17943070,15:25:18,15:25:18,473,48,,,,12650.76,0
17943070,15:25:35,15:25:35,474,49,,,,12838.39,0
17943070,15:25:46,15:25:46,475,50,,,,12961.32,0
17943070,15:27:00,15:27:00,476,51,,,,13771.57,
17943070,15:27:57,15:27:57,477,52,,,,13993.13,0
17943070,15:29:04,15:29:04,478,53,,,,14254.23,0
17943070,15:30:42,15:30:42,479,54,,,,14594.82,0
17943070,15:31:39,15:31:39,480,55,,,,14820.34,0
17943070,15:32:19,15:32:19,481,56,,,,14963.84,0
17943070,15:32:46,15:32:46,482,57,,,,15073.68,0
17943070,15:33:26,15:33:26,483,58,,,,15214.03,0
17943070,15:34:17,15:34:17,484,59,,,,15428.71,0
17943070,15:36:08,15:36:08,9499,60,,,,15837.57,0
17943070,15:39:00,15:39:00,486,61,,1,,16575.76,
17964070,08:52:00,08:52:00,422,1,,,1,0,
17964070,08:52:27,08:52:27,423,2,,,,197.54,0
17964070,08:52:54,08:52:54,424,3,,,,355.77,0
17964070,08:53:37,08:53:37,425,4,,,,616.27,0
17964070,08:54:38,08:54:38,426,5,,,,934.52,0
17964070,08:55:17,08:55:17,427,6,,,,1162.78,0
17964070,08:56:00,08:56:00,428,7,,,,1446.99,
17964070,08:59:14,08:59:14,430,8,,,,2184.25,0
17964070,08:59:57,08:59:57,9578,9,,,,2403.61,0
17964070,09:01:14,09:01:14,432,10,,,,2658.03,0
17964070,09:03:09,09:03:09,433,11,,,,3102.68,0
17964070,09:03:54,09:03:54,434,12,,,,3302.89,0
17964070,09:04:45,09:04:45,435,13,,,,3515.88,0
17964070,09:05:28,09:05:28,10734,14,,,,3722.62,0
17964070,09:06:00,09:06:00,9833,15,,,,3867.7,
17964070,09:08:22,09:08:22,2658,16,,,,4520.36,0
17964070,09:09:07,09:09:07,2659,17,,,,4740.52,0
17964070,09:10:00,09:10:00,9868,18,,,,5023.04,
17964070,09:11:02,09:11:02,441,19,,,,5251.44,0
17964070,09:11:45,09:11:45,442,20,,,,5420.11,0
17964070,09:12:31,09:12:31,443,21,,,,5600.09,0
17964070,09:13:54,09:13:54,444,22,,,,5835.82,0
17964070,09:14:40,09:14:40,445,23,,,,5993.42,0
17964070,09:16:00,09:16:00,446,24,,,,6283.35,
17964070,09:16:32,09:16:32,447,25,,,,6443.62,0
17964070,09:17:27,09:17:27,7267,26,,,,6697.06,0
17964070,09:18:09,09:18:09,7268,27,,,,6916.3,0
17964070,09:18:33,09:18:33,7269,28,,,,7042.21,0
17964070,09:19:14,09:19:14,7271,29,,,,7295.93,0
17964070,09:19:45,09:19:45,453,30,,,,7471.35,0
17964070,09:21:00,09:21:00,455,31,,,,7797.96,
17964070,09:22:39,09:22:39,9896,32,,,,8250.61,0
17964070,09:23:13,09:23:13,458,33,,,,8420.97,0
17964070,09:23:50,09:23:50,459,34,,,,8587.98,0
17964070,09:24:25,09:24:25,460,35,,,,8766.78,0
17964070,09:25:16,09:25:16,461,36,,,,8989.91,0
17964070,09:26:02,09:26:02,462,37,,,,9215.97,0
17964070,09:26:50,09:26:50,463,38,,,,9462.21,0
17964070,09:29:00,09:29:00,464,39,,,,10169.87,
17964070,09:31:00,09:31:00,465,40,,,,10520.83,
17964070,09:31:18,09:31:18,466,41,,,,10701.12,0
17964070,09:31:37,09:31:37,467,42,,,,10893.64,0
17964070,09:31:51,09:31:51,7665,43,,,,11007.88,0
17964070,09:32:24,09:32:24,469,44,,,,11343.24,0
17964070,09:32:48,09:32:48,9614,45,,,,11588.34,0
17964070,09:33:22,09:33:22,471,46,,,,11923.68,0
17964070,09:34:07,09:34:07,472,47,,,,12367.08,0
17964070,09:34:35,09:34:35,473,48,,,,12650.76,0
17964070,09:34:49,09:34:49,474,49,,,,12838.39,0
17964070,09:34:59,09:34:59,475,50,,,,12961.32,0
17964070,09:36:00,09:36:00,476,51,,,,13771.57,
17964070,09:36:52,09:36:52,477,52,,,,13993.13,0
17964070,09:37:54,09:37:54,478,53,,,,14254.23,0
17964070,09:39:23,09:39:23,479,54,,,,14594.82,0
17964070,09:40:15,09:40:15,480,55,,,,14820.34,0
17964070,09:40:52,09:40:52,481,56,,,,14963.84,0
17964070,09:41:17,09:41:17,482,57,,,,15073.68,0
17964070,09:41:54,09:41:54,483,58,,,,15214.03,0
17964070,09:42:40,09:42:40,484,59,,,,15428.71,0
17964070,09:44:22,09:44:22,9499,60,,,,15837.57,0
17964070,09:47:00,09:47:00,486,61,,1,,16575.76,
18006020,15:00:00,15:00:00,422,1,,,1,0,
18006020,15:00:40,15:00:40,423,2,,,,197.54,0
18006020,15:01:21,15:01:21,424,3,,,,355.77,0
18006020,15:02:25,15:02:25,425,4,,,,616.27,0
18006020,15:03:57,15:03:57,426,5,,,,934.52,0
18006020,15:04:56,15:04:56,427,6,,,,1162.78,0
18006020,15:06:00,15:06:00,428,7,,,,1446.99,
18006020,15:09:53,15:09:53,430,8,,,,2184.25,0
18006020,15:10:44,15:10:44,9578,9,,,,2403.61,0
18006020,15:12:17,15:12:17,432,10,,,,2658.03,0
18006020,15:14:35,15:14:35,433,11,,,,3102.68,0
18006020,15:15:29,15:15:29,434,12,,,,3302.89,0
18006020,15:16:30,15:16:30,435,13,,,,3515.88,0
18006020,15:17:21,15:17:21,10734,14,,,,3722.62,0
18006020,15:18:00,15:18:00,9833,15,,,,3867.7,
18006020,15:22:45,15:22:45,2658,16,,,,4520.36,0
18006020,15:24:15,15:24:15,2659,17,,,,4740.52,0
18006020,15:26:00,15:26:00,9868,18,,,,5023.04,
18006020,15:27:34,15:27:34,441,19,,,,5251.44,0
18006020,15:28:38,15:28:38,442,20,,,,5420.11,0
18006020,15:29:47,15:29:47,443,21,,,,5600.09,0
18006020,15:31:51,15:31:51,444,22,,,,5835.82,0
18006020,15:33:01,15:33:01,445,23,,,,5993.42,0
18006020,15:35:00,15:35:00,446,24,,,,6283.35,
18006020,15:35:45,15:35:45,447,25,,,,6443.62,0
18006020,15:37:02,15:37:02,7267,26,,,,6697.06,0
18006020,15:38:00,15:38:00,7268,27,,,,6916.3,0
18006020,15:38:34,15:38:34,7269,28,,,,7042.21,0
18006020,15:39:32,15:39:32,7271,29,,,,7295.93,0
18006020,15:40:15,15:40:15,453,30,,,,7471.35,0
18006020,15:42:00,15:42:00,455,31,,,,7797.96,
18006020,15:44:16,15:44:16,9896,32,,,,8250.61,0
18006020,15:45:04,15:45:04,458,33,,,,8420.97,0
18006020,15:45:54,15:45:54,459,34,,,,8587.98,0
18006020,15:46:42,15:46:42,460,35,,,,8766.78,0
18006020,15:47:52,15:47:52,461,36,,,,8989.91,0
18006020,15:48:55,15:48:55,462,37,,,,9215.97,0
18006020,15:50:02,15:50:02,463,38,,,,9462.21,0
18006020,15:53:00,15:53:00,464,39,,,,10169.87,
18006020,15:54:00,15:54:00,465,40,,,,10520.83,
18006020,15:54:30,15:54:30,466,41,,,,10701.12,0
18006020,15:55:00,15:55:00,467,42,,,,10893.64,0
18006020,15:55:22,15:55:22,7665,43,,,,11007.88,0
18006020,15:56:15,15:56:15,469,44,,,,11343.24,0
18006020,15:56:54,15:56:54,9614,45,,,,11588.34,0
18006020,15:57:48,15:57:48,471,46,,,,11923.68,0
18006020,15:59:00,15:59:00,472,47,,,,12367.08,0
18006020,15:59:45,15:59:45,473,48,,,,12650.76,0
18006020,16:00:07,16:00:07,474,49,,,,12838.39,0
18006020,16:00:22,16:00:22,475,50,,,,12961.32,0
18006020,16:02:00,16:02:00,476,51,,,,13771.57,
18006020,16:03:16,16:03:16,477,52,,,,13993.13,0
18006020,16:04:45,16:04:45,478,53,,,,14254.23,0
18006020,16:06:56,16:06:56,479,54,,,,14594.82,0
18006020,16:08:12,16:08:12,480,55,,,,14820.34,0
18006020,16:09:06,16:09:06,481,56,,,,14963.84,0
18006020,16:09:42,16:09:42,482,57,,,,15073.68,0
18006020,16:10:35,16:10:35,483,58,,,,15214.03,0
18006020,16:11:43,16:11:43,484,59,,,,15428.71,0
18006020,16:14:11,16:14:11,9499,60,,,,15837.57,0
18006020,16:18:00,16:18:00,486,61,,1,,16575.76,
18006030,15:00:00,15:00:00,422,1,,,1,0,
18006030,15:00:40,15:00:40,423,2,,,,197.54,0
18006030,15:01:21,15:01:21,424,3,,,,355.77,0
18006030,15:02:25,15:02:25,425,4,,,,616.27,0
18006030,15:03:57,15:03:57,426,5,,,,934.52,0
18006030,15:04:56,15:04:56,427,6,,,,1162.78,0
18006030,15:06:00,15:06:00,428,7,,,,1446.99,
18006030,15:09:53,15:09:53,430,8,,,,2184.25,0
18006030,15:10:44,15:10:44,9578,9,,,,2403.61,0
18006030,15:12:17,15:12:17,432,10,,,,2658.03,0
18006030,15:14:35,15:14:35,433,11,,,,3102.68,0
18006030,15:15:29,15:15:29,434,12,,,,3302.89,0
18006030,15:16:30,15:16:30,435,13,,,,3515.88,0
18006030,15:17:21,15:17:21,10734,14,,,,3722.62,0
18006030,15:18:00,15:18:00,9833,15,,,,3867.7,
18006030,15:22:45,15:22:45,2658,16,,,,4520.36,0
18006030,15:24:15,15:24:15,2659,17,,,,4740.52,0
18006030,15:26:00,15:26:00,9868,18,,,,5023.04,
18006030,15:27:34,15:27:34,441,19,,,,5251.44,0
18006030,15:28:38,15:28:38,442,20,,,,5420.11,0
18006030,15:29:47,15:29:47,443,21,,,,5600.09,0
18006030,15:31:51,15:31:51,444,22,,,,5835.82,0
18006030,15:33:01,15:33:01,445,23,,,,5993.42,0
18006030,15:35:00,15:35:00,446,24,,,,6283.35,
18006030,15:35:45,15:35:45,447,25,,,,6443.62,0
18006030,15:37:02,15:37:02,7267,26,,,,6697.06,0
18006030,15:38:00,15:38:00,7268,27,,,,6916.3,0
18006030,15:38:34,15:38:34,7269,28,,,,7042.21,0
18006030,15:39:32,15:39:32,7271,29,,,,7295.93,0
18006030,15:40:15,15:40:15,453,30,,,,7471.35,0
18006030,15:42:00,15:42:00,455,31,,,,7797.96,
18006030,15:44:16,15:44:16,9896,32,,,,8250.61,0
18006030,15:45:04,15:45:04,458,33,,,,8420.97,0
18006030,15:45:54,15:45:54,459,34,,,,8587.98,0
18006030,15:46:42,15:46:42,460,35,,,,8766.78,0
18006030,15:47:52,15:47:52,461,36,,,,8989.91,0
18006030,15:48:55,15:48:55,462,37,,,,9215.97,0
18006030,15:50:02,15:50:02,463,38,,,,9462.21,0
18006030,15:53:00,15:53:00,464,39,,,,10169.87,
18006030,15:54:00,15:54:00,465,40,,,,10520.83,
18006030,15:54:30,15:54:30,466,41,,,,10701.12,0
18006030,15:55:00,15:55:00,467,42,,,,10893.64,0
18006030,15:55:22,15:55:22,7665,43,,,,11007.88,0
18006030,15:56:15,15:56:15,469,44,,,,11343.24,0
18006030,15:56:54,15:56:54,9614,45,,,,11588.34,0
18006030,15:57:48,15:57:48,471,46,,,,11923.68,0
18006030,15:59:00,15:59:00,472,47,,,,12367.08,0
18006030,15:59:45,15:59:45,473,48,,,,12650.76,0
18006030,16:00:07,16:00:07,474,49,,,,12838.39,0
18006030,16:00:22,16:00:22,475,50,,,,12961.32,0
18006030,16:02:00,16:02:00,476,51,,,,13771.57,
18006030,16:03:16,16:03:16,477,52,,,,13993.13,0
18006030,16:04:45,16:04:45,478,53,,,,14254.23,0
18006030,16:06:56,16:06:56,479,54,,,,14594.82,0
18006030,16:08:12,16:08:12,480,55,,,,14820.34,0
18006030,16:09:06,16:09:06,481,56,,,,14963.84,0
18006030,16:09:42,16:09:42,482,57,,,,15073.68,0
18006030,16:10:35,16:10:35,483,58,,,,15214.03,0
18006030,16:11:43,16:11:43,484,59,,,,15428.71,0
18006030,16:14:11,16:14:11,9499,60,,,,15837.57,0
18006030,16:18:00,16:18:00,486,61,,1,,16575.76,
18006040,15:00:00,15:00:00,422,1,,,1,0,
18006040,15:00:40,15:00:40,423,2,,,,197.54,0
18006040,15:01:21,15:01:21,424,3,,,,355.77,0
18006040,15:02:25,15:02:25,425,4,,,,616.27,0
18006040,15:03:57,15:03:57,426,5,,,,934.52,0
18006040,15:04:56,15:04:56,427,6,,,,1162.78,0
18006040,15:06:00,15:06:00,428,7,,,,1446.99,
18006040,15:09:53,15:09:53,430,8,,,,2184.25,0
18006040,15:10:44,15:10:44,9578,9,,,,2403.61,0
18006040,15:12:17,15:12:17,432,10,,,,2658.03,0
18006040,15:14:35,15:14:35,433,11,,,,3102.68,0
18006040,15:15:29,15:15:29,434,12,,,,3302.89,0
18006040,15:16:30,15:16:30,435,13,,,,3515.88,0
18006040,15:17:21,15:17:21,10734,14,,,,3722.62,0
18006040,15:18:00,15:18:00,9833,15,,,,3867.7,
18006040,15:22:45,15:22:45,2658,16,,,,4520.36,0
18006040,15:24:15,15:24:15,2659,17,,,,4740.52,0
18006040,15:26:00,15:26:00,9868,18,,,,5023.04,
18006040,15:27:34,15:27:34,441,19,,,,5251.44,0
18006040,15:28:38,15:28:38,442,20,,,,5420.11,0
18006040,15:29:47,15:29:47,443,21,,,,5600.09,0
18006040,15:31:51,15:31:51,444,22,,,,5835.82,0
18006040,15:33:01,15:33:01,445,23,,,,5993.42,0
18006040,15:35:00,15:35:00,446,24,,,,6283.35,
18006040,15:35:45,15:35:45,447,25,,,,6443.62,0
18006040,15:37:02,15:37:02,7267,26,,,,6697.06,0
18006040,15:38:00,15:38:00,7268,27,,,,6916.3,0
18006040,15:38:34,15:38:34,7269,28,,,,7042.21,0
18006040,15:39:32,15:39:32,7271,29,,,,7295.93,0
18006040,15:40:15,15:40:15,453,30,,,,7471.35,0
18006040,15:42:00,15:42:00,455,31,,,,7797.96,
18006040,15:44:16,15:44:16,9896,32,,,,8250.61,0
18006040,15:45:04,15:45:04,458,33,,,,8420.97,0
18006040,15:45:54,15:45:54,459,34,,,,8587.98,0
18006040,15:46:42,15:46:42,460,35,,,,8766.78,0
18006040,15:47:52,15:47:52,461,36,,,,8989.91,0
18006040,15:48:55,15:48:55,462,37,,,,9215.97,0
18006040,15:50:02,15:50:02,463,38,,,,9462.21,0
18006040,15:53:00,15:53:00,464,39,,,,10169.87,
18006040,15:54:00,15:54:00,465,40,,,,10520.83,
18006040,15:54:30,15:54:30,466,41,,,,10701.12,0
18006040,15:55:00,15:55:00,467,42,,,,10893.64,0
18006040,15:55:22,15:55:22,7665,43,,,,11007.88,0
18006040,15:56:15,15:56:15,469,44,,,,11343.24,0
18006040,15:56:54,15:56:54,9614,45,,,,11588.34,0
18006040,15:57:48,15:57:48,471,46,,,,11923.68,0
18006040,15:59:00,15:59:00,472,47,,,,12367.08,0
18006040,15:59:45,15:59:45,473,48,,,,12650.76,0
18006040,16:00:07,16:00:07,474,49,,,,12838.39,0
18006040,16:00:22,16:00:22,475,50,,,,12961.32,0
18006040,16:02:00,16:02:00,476,51,,,,13771.57,
18006040,16:03:16,16:03:16,477,52,,,,13993.13,0
18006040,16:04:45,16:04:45,478,53,,,,14254.23,0
18006040,16:06:56,16:06:56,479,54,,,,14594.82,0
18006040,16:08:12,16:08:12,480,55,,,,14820.34,0
18006040,16:09:06,16:09:06,481,56,,,,14963.84,0
18006040,16:09:42,16:09:42,482,57,,,,15073.68,0
18006040,16:10:35,16:10:35,483,58,,,,15214.03,0
18006040,16:11:43,16:11:43,484,59,,,,15428.71,0
18006040,16:14:11,16:14:11,9499,60,,,,15837.57,0
18006040,16:18:00,16:18:00,486,61,,1,,16575.76,
18006050,15:00:00,15:00:00,422,1,,,1,0,
18006050,15:00:40,15:00:40,423,2,,,,197.54,0
18006050,15:01:21,15:01:21,424,3,,,,355.77,0
18006050,15:02:25,15:02:25,425,4,,,,616.27,0
18006050,15:03:57,15:03:57,426,5,,,,934.52,0
18006050,15:04:56,15:04:56,427,6,,,,1162.78,0
18006050,15:06:00,15:06:00,428,7,,,,1446.99,
18006050,15:09:53,15:09:53,430,8,,,,2184.25,0
18006050,15:10:44,15:10:44,9578,9,,,,2403.61,0
18006050,15:12:17,15:12:17,432,10,,,,2658.03,0
18006050,15:14:35,15:14:35,433,11,,,,3102.68,0
18006050,15:15:29,15:15:29,434,12,,,,3302.89,0
18006050,15:16:30,15:16:30,435,13,,,,3515.88,0
18006050,15:17:21,15:17:21,10734,14,,,,3722.62,0
18006050,15:18:00,15:18:00,9833,15,,,,3867.7,
18006050,15:22:45,15:22:45,2658,16,,,,4520.36,0
18006050,15:24:15,15:24:15,2659,17,,,,4740.52,0
18006050,15:26:00,15:26:00,9868,18,,,,5023.04,
18006050,15:27:34,15:27:34,441,19,,,,5251.44,0
18006050,15:28:38,15:28:38,442,20,,,,5420.11,0
18006050,15:29:47,15:29:47,443,21,,,,5600.09,0
18006050,15:31:51,15:31:51,444,22,,,,5835.82,0
18006050,15:33:01,15:33:01,445,23,,,,5993.42,0
18006050,15:35:00,15:35:00,446,24,,,,6283.35,
18006050,15:35:45,15:35:45,447,25,,,,6443.62,0
18006050,15:37:02,15:37:02,7267,26,,,,6697.06,0
18006050,15:38:00,15:38:00,7268,27,,,,6916.3,0
18006050,15:38:34,15:38:34,7269,28,,,,7042.21,0
18006050,15:39:32,15:39:32,7271,29,,,,7295.93,0
18006050,15:40:15,15:40:15,453,30,,,,7471.35,0
18006050,15:42:00,15:42:00,455,31,,,,7797.96,
18006050,15:44:16,15:44:16,9896,32,,,,8250.61,0
18006050,15:45:04,15:45:04,458,33,,,,8420.97,0
18006050,15:45:54,15:45:54,459,34,,,,8587.98,0
18006050,15:46:42,15:46:42,460,35,,,,8766.78,0
18006050,15:47:52,15:47:52,461,36,,,,8989.91,0
18006050,15:48:55,15:48:55,462,37,,,,9215.97,0
18006050,15:50:02,15:50:02,463,38,,,,9462.21,0
18006050,15:53:00,15:53:00,464,39,,,,10169.87,
18006050,15:54:00,15:54:00,465,40,,,,10520.83,
18006050,15:54:30,15:54:30,466,41,,,,10701.12,0
18006050,15:55:00,15:55:00,467,42,,,,10893.64,0
18006050,15:55:22,15:55:22,7665,43,,,,11007.88,0
18006050,15:56:15,15:56:15,469,44,,,,11343.24,0
18006050,15:56:54,15:56:54,9614,45,,,,11588.34,0
18006050,15:57:48,15:57:48,471,46,,,,11923.68,0
18006050,15:59:00,15:59:00,472,47,,,,12367.08,0
18006050,15:59:45,15:59:45,473,48,,,,12650.76,0
18006050,16:00:07,16:00:07,474,49,,,,12838.39,0
18006050,16:00:22,16:00:22,475,50,,,,12961.32,0
18006050,16:02:00,16:02:00,476,51,,,,13771.57,
18006050,16:03:16,16:03:16,477,52,,,,13993.13,0
18006050,16:04:45,16:04:45,478,53,,,,14254.23,0
18006050,16:06:56,16:06:56,479,54,,,,14594.82,0
18006050,16:08:12,16:08:12,480,55,,,,14820.34,0
18006050,16:09:06,16:09:06,481,56,,,,14963.84,0
18006050,16:09:42,16:09:42,482,57,,,,15073.68,0
18006050,16:10:35,16:10:35,483,58,,,,15214.03,0
18006050,16:11:43,16:11:43,484,59,,,,15428.71,0
18006050,16:14:11,16:14:11,9499,60,,,,15837.57,0
18006050,16:18:00,16:18:00,486,61,,1,,16575.76,
18006060,15:00:00,15:00:00,422,1,,,1,0,
18006060,15:00:40,15:00:40,423,2,,,,197.54,0
18006060,15:01:21,15:01:21,424,3,,,,355.77,0
18006060,15:02:25,15:02:25,425,4,,,,616.27,0
18006060,15:03:57,15:03:57,426,5,,,,934.52,0
18006060,15:04:56,15:04:56,427,6,,,,1162.78,0
18006060,15:06:00,15:06:00,428,7,,,,1446.99,
18006060,15:09:53,15:09:53,430,8,,,,2184.25,0
18006060,15:10:44,15:10:44,9578,9,,,,2403.61,0
18006060,15:12:17,15:12:17,432,10,,,,2658.03,0
18006060,15:14:35,15:14:35,433,11,,,,3102.68,0
18006060,15:15:29,15:15:29,434,12,,,,3302.89,0
18006060,15:16:30,15:16:30,435,13,,,,3515.88,0
18006060,15:17:21,15:17:21,10734,14,,,,3722.62,0
18006060,15:18:00,15:18:00,9833,15,,,,3867.7,
18006060,15:22:45,15:22:45,2658,16,,,,4520.36,0
18006060,15:24:15,15:24:15,2659,17,,,,4740.52,0
18006060,15:26:00,15:26:00,9868,18,,,,5023.04,
18006060,15:27:34,15:27:34,441,19,,,,5251.44,0
18006060,15:28:38,15:28:38,442,20,,,,5420.11,0
18006060,15:29:47,15:29:47,443,21,,,,5600.09,0
18006060,15:31:51,15:31:51,444,22,,,,5835.82,0
18006060,15:33:01,15:33:01,445,23,,,,5993.42,0
18006060,15:35:00,15:35:00,446,24,,,,6283.35,
18006060,15:35:45,15:35:45,447,25,,,,6443.62,0
18006060,15:37:02,15:37:02,7267,26,,,,6697.06,0
18006060,15:38:00,15:38:00,7268,27,,,,6916.3,0
18006060,15:38:34,15:38:34,7269,28,,,,7042.21,0
18006060,15:39:32,15:39:32,7271,29,,,,7295.93,0
18006060,15:40:15,15:40:15,453,30,,,,7471.35,0
18006060,15:42:00,15:42:00,455,31,,,,7797.96,
18006060,15:44:16,15:44:16,9896,32,,,,8250.61,0
18006060,15:45:04,15:45:04,458,33,,,,8420.97,0
18006060,15:45:54,15:45:54,459,34,,,,8587.98,0
18006060,15:46:42,15:46:42,460,35,,,,8766.78,0
18006060,15:47:52,15:47:52,461,36,,,,8989.91,0
18006060,15:48:55,15:48:55,462,37,,,,9215.97,0
18006060,15:50:02,15:50:02,463,38,,,,9462.21,0
18006060,15:53:00,15:53:00,464,39,,,,10169.87,
18006060,15:54:00,15:54:00,465,40,,,,10520.83,
18006060,15:54:30,15:54:30,466,41,,,,10701.12,0
18006060,15:55:00,15:55:00,467,42,,,,10893.64,0
18006060,15:55:22,15:55:22,7665,43,,,,11007.88,0
18006060,15:56:15,15:56:15,469,44,,,,11343.24,0
18006060,15:56:54,15:56:54,9614,45,,,,11588.34,0
18006060,15:57:48,15:57:48,471,46,,,,11923.68,0
18006060,15:59:00,15:59:00,472,47,,,,12367.08,0
18006060,15:59:45,15:59:45,473,48,,,,12650.76,0
18006060,16:00:07,16:00:07,474,49,,,,12838.39,0
18006060,16:00:22,16:00:22,475,50,,,,12961.32,0
18006060,16:02:00,16:02:00,476,51,,,,13771.57,
18006060,16:03:16,16:03:16,477,52,,,,13993.13,0
18006060,16:04:45,16:04:45,478,53,,,,14254.23,0
18006060,16:06:56,16:06:56,479,54,,,,14594.82,0
18006060,16:08:12,16:08:12,480,55,,,,14820.34,0
18006060,16:09:06,16:09:06,481,56,,,,14963.84,0
18006060,16:09:42,16:09:42,482,57,,,,15073.68,0
18006060,16:10:35,16:10:35,483,58,,,,15214.03,0
18006060,16:11:43,16:11:43,484,59,,,,15428.71,0
18006060,16:14:11,16:14:11,9499,60,,,,15837.57,0
18006060,16:18:00,16:18:00,486,61,,1,,16575.76,
18037090,11:09:00,11:09:00,422,1,,,1,0,
18037090,11:09:34,11:09:34,423,2,,,,197.54,0
18037090,11:10:08,11:10:08,424,3,,,,355.77,0
18037090,11:11:01,11:11:01,425,4,,,,616.27,0
18037090,11:12:17,11:12:17,426,5,,,,934.52,0
18037090,11:13:06,11:13:06,427,6,,,,1162.78,0
18037090,11:14:00,11:14:00,428,7,,,,1446.99,
18037090,11:17:34,11:17:34,430,8,,,,2184.25,0
18037090,11:18:21,11:18:21,9578,9,,,,2403.61,0
18037090,11:19:46,11:19:46,432,10,,,,2658.03,0
18037090,11:21:52,11:21:52,433,11,,,,3102.68,0
18037090,11:22:42,11:22:42,434,12,,,,3302.89,0
18037090,11:23:37,11:23:37,435,13,,,,3515.88,0
18037090,11:24:24,11:24:24,10734,14,,,,3722.62,0
18037090,11:25:00,11:25:00,9833,15,,,,3867.7,
18037090,11:27:22,11:27:22,2658,16,,,,4520.36,0
18037090,11:28:07,11:28:07,2659,17,,,,4740.52,0
18037090,11:29:00,11:29:00,9868,18,,,,5023.04,
18037090,11:30:23,11:30:23,441,19,,,,5251.44,0
18037090,11:31:20,11:31:20,442,20,,,,5420.11,0
18037090,11:32:22,11:32:22,443,21,,,,5600.09,0
18037090,11:34:12,11:34:12,444,22,,,,5835.82,0
18037090,11:35:14,11:35:14,445,23,,,,5993.42,0
18037090,11:37:00,11:37:00,446,24,,,,6283.35,
18037090,11:37:45,11:37:45,447,25,,,,6443.62,0
18037090,11:39:02,11:39:02,7267,26,,,,6697.06,0
18037090,11:40:00,11:40:00,7268,27,,,,6916.3,0
18037090,11:40:34,11:40:34,7269,28,,,,7042.21,0
18037090,11:41:32,11:41:32,7271,29,,,,7295.93,0
18037090,11:42:15,11:42:15,453,30,,,,7471.35,0
18037090,11:44:00,11:44:00,455,31,,,,7797.96,
18037090,11:46:04,11:46:04,9896,32,,,,8250.61,0
18037090,11:46:47,11:46:47,458,33,,,,8420.97,0
18037090,11:47:33,11:47:33,459,34,,,,8587.98,0
18037090,11:48:16,11:48:16,460,35,,,,8766.78,0
18037090,11:49:20,11:49:20,461,36,,,,8989.91,0
18037090,11:50:17,11:50:17,462,37,,,,9215.97,0
18037090,11:51:18,11:51:18,463,38,,,,9462.21,0
18037090,11:54:00,11:54:00,464,39,,,,10169.87,
18037090,11:55:00,11:55:00,465,40,,,,10520.83,
18037090,11:55:26,11:55:26,466,41,,,,10701.12,0
18037090,11:55:52,11:55:52,467,42,,,,10893.64,0
18037090,11:56:12,11:56:12,7665,43,,,,11007.88,0
18037090,11:56:58,11:56:58,469,44,,,,11343.24,0
18037090,11:57:32,11:57:32,9614,45,,,,11588.34,0
18037090,11:58:20,11:58:20,471,46,,,,11923.68,0
18037090,11:59:22,11:59:22,472,47,,,,12367.08,0
18037090,12:00:01,12:00:01,473,48,,,,12650.76,0
18037090,12:00:21,12:00:21,474,49,,,,12838.39,0
18037090,12:00:34,12:00:34,475,50,,,,12961.32,0
18037090,12:02:00,12:02:00,476,51,,,,13771.57,
18037090,12:03:11,12:03:11,477,52,,,,13993.13,0
18037090,12:04:35,12:04:35,478,53,,,,14254.23,0
18037090,12:06:37,12:06:37,479,54,,,,14594.82,0
18037090,12:07:49,12:07:49,480,55,,,,14820.34,0
18037090,12:08:39,12:08:39,481,56,,,,14963.84,0
18037090,12:09:13,12:09:13,482,57,,,,15073.68,0
18037090,12:10:03,12:10:03,483,58,,,,15214.03,0
18037090,12:11:06,12:11:06,484,59,,,,15428.71,0
18037090,12:13:25,12:13:25,9499,60,,,,15837.57,0
18037090,12:17:00,12:17:00,486,61,,1,,16575.76,
18100090,05:58:00,05:58:00,422,1,,,1,0,
18100090,05:58:34,05:58:34,423,2,,,,197.54,0
18100090,05:59:08,05:59:08,424,3,,,,355.77,0
18100090,06:00:01,06:00:01,425,4,,,,616.27,0
18100090,06:01:17,06:01:17,426,5,,,,934.52,0
18100090,06:02:06,06:02:06,427,6,,,,1162.78,0
18100090,06:03:00,06:03:00,428,7,,,,1446.99,
18100090,06:05:55,06:05:55,430,8,,,,2184.25,0
18100090,06:06:33,06:06:33,9578,9,,,,2403.61,0
18100090,06:07:43,06:07:43,432,10,,,,2658.03,0
18100090,06:09:26,06:09:26,433,11,,,,3102.68,0
18100090,06:10:07,06:10:07,434,12,,,,3302.89,0
18100090,06:10:52,06:10:52,435,13,,,,3515.88,0
18100090,06:11:31,06:11:31,10734,14,,,,3722.62,0
18100090,06:12:00,06:12:00,9833,15,,,,3867.7,
18100090,06:14:58,06:14:58,2658,16,,,,4520.36,0
18100090,06:15:54,06:15:54,2659,17,,,,4740.52,0
18100090,06:17:00,06:17:00,9868,18,,,,5023.04,
18100090,06:18:13,06:18:13,441,19,,,,5251.44,0
18100090,06:19:03,06:19:03,442,20,,,,5420.11,0
18100090,06:19:57,06:19:57,443,21,,,,5600.09,0
18100090,06:21:33,06:21:33,444,22,,,,5835.82,0
18100090,06:22:27,06:22:27,445,23,,,,5993.42,0
18100090,06:24:00,06:24:00,446,24,,,,6283.35,
18100090,06:24:32,06:24:32,447,25,,,,6443.62,0
18100090,06:25:27,06:25:27,7267,26,,,,6697.06,0
18100090,06:26:09,06:26:09,7268,27,,,,6916.3,0
18100090,06:26:33,06:26:33,7269,28,,,,7042.21,0
18100090,06:27:14,06:27:14,7271,29,,,,7295.93,0
18100090,06:27:45,06:27:45,453,30,,,,7471.35,0
18100090,06:29:00,06:29:00,455,31,,,,7797.96,
18100090,06:30:26,06:30:26,9896,32,,,,8250.61,0
18100090,06:30:57,06:30:57,458,33,,,,8420.97,0
18100090,06:31:29,06:31:29,459,34,,,,8587.98,0
18100090,06:31:59,06:31:59,460,35,,,,8766.78,0
18100090,06:32:44,06:32:44,461,36,,,,8989.91,0
18100090,06:33:24,06:33:24,462,37,,,,9215.97,0
18100090,06:34:06,06:34:06,463,38,,,,9462.21,0
18100090,06:36:00,06:36:00,464,39,,,,10169.87,
18100090,06:37:00,06:37:00,465,40,,,,10520.83,
18100090,06:37:15,06:37:15,466,41,,,,10701.12,0
18100090,06:37:30,06:37:30,467,42,,,,10893.64,0
18100090,06:37:41,06:37:41,7665,43,,,,11007.88,0
18100090,06:38:07,06:38:07,469,44,,,,11343.24,0
18100090,06:38:27,06:38:27,9614,45,,,,11588.34,0
18100090,06:38:54,06:38:54,471,46,,,,11923.68,0
18100090,06:39:30,06:39:30,472,47,,,,12367.08,0
18100090,06:39:52,06:39:52,473,48,,,,12650.76,0
18100090,06:40:03,06:40:03,474,49,,,,12838.39,0
18100090,06:40:11,06:40:11,475,50,,,,12961.32,0
18100090,06:41:00,06:41:00,476,51,,,,13771.57,
18100090,06:41:57,06:41:57,477,52,,,,13993.13,0
18100090,06:43:04,06:43:04,478,53,,,,14254.23,0
18100090,06:44:42,06:44:42,479,54,,,,14594.82,0
18100090,06:45:39,06:45:39,480,55,,,,14820.34,0
18100090,06:46:19,06:46:19,481,56,,,,14963.84,0
18100090,06:46:46,06:46:46,482,57,,,,15073.68,0
18100090,06:47:26,06:47:26,483,58,,,,15214.03,0
18100090,06:48:17,06:48:17,484,59,,,,15428.71,0
18100090,06:50:08,06:50:08,9499,60,,,,15837.57,0
18100090,06:53:00,06:53:00,486,61,,1,,16575.76,
18168010,14:10:00,14:10:00,422,1,,,1,0,
18168010,14:10:27,14:10:27,423,2,,,,197.54,0
18168010,14:10:54,14:10:54,424,3,,,,355.77,0
18168010,14:11:37,14:11:37,425,4,,,,616.27,0
18168010,14:12:38,14:12:38,426,5,,,,934.52,0
18168010,14:13:17,14:13:17,427,6,,,,1162.78,0
18168010,14:14:00,14:14:00,428,7,,,,1446.99,
18168010,14:17:34,14:17:34,430,8,,,,2184.25,0
18168010,14:18:21,14:18:21,9578,9,,,,2403.61,0
18168010,14:19:46,14:19:46,432,10,,,,2658.03,0
18168010,14:21:52,14:21:52,433,11,,,,3102.68,0
18168010,14:22:42,14:22:42,434,12,,,,3302.89,0
18168010,14:23:37,14:23:37,435,13,,,,3515.88,0
18168010,14:24:24,14:24:24,10734,14,,,,3722.62,0
18168010,14:25:00,14:25:00,9833,15,,,,3867.7,
18168010,14:27:58,14:27:58,2658,16,,,,4520.36,0
18168010,14:28:54,14:28:54,2659,17,,,,4740.52,0
18168010,14:30:00,14:30:00,9868,18,,,,5023.04,
18168010,14:31:02,14:31:02,441,19,,,,5251.44,0
18168010,14:31:45,14:31:45,442,20,,,,5420.11,0
18168010,14:32:31,14:32:31,443,21,,,,5600.09,0
18168010,14:33:54,14:33:54,444,22,,,,5835.82,0
18168010,14:34:40,14:34:40,445,23,,,,5993.42,0
18168010,14:36:00,14:36:00,446,24,,,,6283.35,
18168010,14:36:39,14:36:39,447,25,,,,6443.62,0
18168010,14:37:45,14:37:45,7267,26,,,,6697.06,0
18168010,14:38:35,14:38:35,7268,27,,,,6916.3,0
18168010,14:39:03,14:39:03,7269,28,,,,7042.21,0
18168010,14:39:53,14:39:53,7271,29,,,,7295.93,0
18168010,14:40:30,14:40:30,453,30,,,,7471.35,0
18168010,14:42:00,14:42:00,455,31,,,,7797.96,
18168010,14:43:51,14:43:51,9896,32,,,,8250.61,0
18168010,14:44:30,14:44:30,458,33,,,,8420.97,0
18168010,14:45:12,14:45:12,459,34,,,,8587.98,0
18168010,14:45:51,14:45:51,460,35,,,,8766.78,0
18168010,14:46:48,14:46:48,461,36,,,,8989.91,0
18168010,14:47:40,14:47:40,462,37,,,,9215.97,0
18168010,14:48:34,14:48:34,463,38,,,,9462.21,0
18168010,14:51:00,14:51:00,464,39,,,,10169.87,
18168010,14:53:00,14:53:00,465,40,,,,10520.83,
18168010,14:53:22,14:53:22,466,41,,,,10701.12,0
18168010,14:53:45,14:53:45,467,42,,,,10893.64,0
18168010,14:54:01,14:54:01,7665,43,,,,11007.88,0
18168010,14:54:41,14:54:41,469,44,,,,11343.24,0
18168010,14:55:10,14:55:10,9614,45,,,,11588.34,0
18168010,14:55:51,14:55:51,471,46,,,,11923.68,0
18168010,14:56:45,14:56:45,472,47,,,,12367.08,0
18168010,14:57:18,14:57:18,473,48,,,,12650.76,0
18168010,14:57:35,14:57:35,474,49,,,,12838.39,0
18168010,14:57:46,14:57:46,475,50,,,,12961.32,0
18168010,14:59:00,14:59:00,476,51,,,,13771.57,
18168010,14:59:57,14:59:57,477,52,,,,13993.13,0
18168010,15:01:04,15:01:04,478,53,,,,14254.23,0
18168010,15:02:42,15:02:42,479,54,,,,14594.82,0
18168010,15:03:39,15:03:39,480,55,,,,14820.34,0
18168010,15:04:19,15:04:19,481,56,,,,14963.84,0
18168010,15:04:46,15:04:46,482,57,,,,15073.68,0
18168010,15:05:26,15:05:26,483,58,,,,15214.03,0
18168010,15:06:17,15:06:17,484,59,,,,15428.71,0
18168010,15:08:08,15:08:08,9499,60,,,,15837.57,0
18168010,15:11:00,15:11:00,486,61,,1,,16575.76,
18168080,14:10:00,14:10:00,422,1,,,1,0,
18168080,14:10:27,14:10:27,423,2,,,,197.54,0
18168080,14:10:54,14:10:54,424,3,,,,355.77,0
18168080,14:11:37,14:11:37,425,4,,,,616.27,0
18168080,14:12:38,14:12:38,426,5,,,,934.52,0
18168080,14:13:17,14:13:17,427,6,,,,1162.78,0
18168080,14:14:00,14:14:00,428,7,,,,1446.99,
18168080,14:17:34,14:17:34,430,8,,,,2184.25,0
18168080,14:18:21,14:18:21,9578,9,,,,2403.61,0
18168080,14:19:46,14:19:46,432,10,,,,2658.03,0
18168080,14:21:52,14:21:52,433,11,,,,3102.68,0
18168080,14:22:42,14:22:42,434,12,,,,3302.89,0
18168080,14:23:37,14:23:37,435,13,,,,3515.88,0
18168080,14:24:24,14:24:24,10734,14,,,,3722.62,0
18168080,14:25:00,14:25:00,9833,15,,,,3867.7,
18168080,14:27:58,14:27:58,2658,16,,,,4520.36,0
18168080,14:28:54,14:28:54,2659,17,,,,4740.52,0
18168080,14:30:00,14:30:00,9868,18,,,,5023.04,
18168080,14:31:02,14:31:02,441,19,,,,5251.44,0
18168080,14:31:45,14:31:45,442,20,,,,5420.11,0
18168080,14:32:31,14:32:31,443,21,,,,5600.09,0
18168080,14:33:54,14:33:54,444,22,,,,5835.82,0
18168080,14:34:40,14:34:40,445,23,,,,5993.42,0
18168080,14:36:00,14:36:00,446,24,,,,6283.35,
18168080,14:36:39,14:36:39,447,25,,,,6443.62,0
18168080,14:37:45,14:37:45,7267,26,,,,6697.06,0
18168080,14:38:35,14:38:35,7268,27,,,,6916.3,0
18168080,14:39:03,14:39:03,7269,28,,,,7042.21,0
18168080,14:39:53,14:39:53,7271,29,,,,7295.93,0
18168080,14:40:30,14:40:30,453,30,,,,7471.35,0
18168080,14:42:00,14:42:00,455,31,,,,7797.96,
18168080,14:43:51,14:43:51,9896,32,,,,8250.61,0
18168080,14:44:30,14:44:30,458,33,,,,8420.97,0
18168080,14:45:12,14:45:12,459,34,,,,8587.98,0
18168080,14:45:51,14:45:51,460,35,,,,8766.78,0
18168080,14:46:48,14:46:48,461,36,,,,8989.91,0
18168080,14:47:40,14:47:40,462,37,,,,9215.97,0
18168080,14:48:34,14:48:34,463,38,,,,9462.21,0
18168080,14:51:00,14:51:00,464,39,,,,10169.87,
18168080,14:53:00,14:53:00,465,40,,,,10520.83,
18168080,14:53:22,14:53:22,466,41,,,,10701.12,0
18168080,14:53:45,14:53:45,467,42,,,,10893.64,0
18168080,14:54:01,14:54:01,7665,43,,,,11007.88,0
18168080,14:54:41,14:54:41,469,44,,,,11343.24,0
18168080,14:55:10,14:55:10,9614,45,,,,11588.34,0
18168080,14:55:51,14:55:51,471,46,,,,11923.68,0
18168080,14:56:45,14:56:45,472,47,,,,12367.08,0
18168080,14:57:18,14:57:18,473,48,,,,12650.76,0
18168080,14:57:35,14:57:35,474,49,,,,12838.39,0
18168080,14:57:46,14:57:46,475,50,,,,12961.32,0
18168080,14:59:00,14:59:00,476,51,,,,13771.57,
18168080,14:59:57,14:59:57,477,52,,,,13993.13,0
18168080,15:01:04,15:01:04,478,53,,,,14254.23,0
18168080,15:02:42,15:02:42,479,54,,,,14594.82,0
18168080,15:03:39,15:03:39,480,55,,,,14820.34,0
18168080,15:04:19,15:04:19,481,56,,,,14963.84,0
18168080,15:04:46,15:04:46,482,57,,,,15073.68,0
18168080,15:05:26,15:05:26,483,58,,,,15214.03,0
18168080,15:06:17,15:06:17,484,59,,,,15428.71,0
18168080,15:08:08,15:08:08,9499,60,,,,15837.57,0
18168080,15:11:00,15:11:00,486,61,,1,,16575.76,
18380010,10:41:00,10:41:00,422,1,,,1,0,
18380010,10:41:27,10:41:27,423,2,,,,197.54,0
18380010,10:41:54,10:41:54,424,3,,,,355.77,0
18380010,10:42:37,10:42:37,425,4,,,,616.27,0
18380010,10:43:38,10:43:38,426,5,,,,934.52,0
18380010,10:44:17,10:44:17,427,6,,,,1162.78,0
18380010,10:45:00,10:45:00,428,7,,,,1446.99,
18380010,10:48:34,10:48:34,430,8,,,,2184.25,0
18380010,10:49:21,10:49:21,9578,9,,,,2403.61,0
18380010,10:50:46,10:50:46,432,10,,,,2658.03,0
18380010,10:52:52,10:52:52,433,11,,,,3102.68,0
18380010,10:53:42,10:53:42,434,12,,,,3302.89,0
18380010,10:54:37,10:54:37,435,13,,,,3515.88,0
18380010,10:55:24,10:55:24,10734,14,,,,3722.62,0
18380010,10:56:00,10:56:00,9833,15,,,,3867.7,
18380010,10:58:58,10:58:58,2658,16,,,,4520.36,0
18380010,10:59:54,10:59:54,2659,17,,,,4740.52,0
18380010,11:01:00,11:01:00,9868,18,,,,5023.04,
18380010,11:02:02,11:02:02,441,19,,,,5251.44,0
18380010,11:02:45,11:02:45,442,20,,,,5420.11,0
18380010,11:03:31,11:03:31,443,21,,,,5600.09,0
18380010,11:04:54,11:04:54,444,22,,,,5835.82,0
18380010,11:05:40,11:05:40,445,23,,,,5993.42,0
18380010,11:07:00,11:07:00,446,24,,,,6283.35,
18380010,11:07:39,11:07:39,447,25,,,,6443.62,0
18380010,11:08:45,11:08:45,7267,26,,,,6697.06,0
18380010,11:09:35,11:09:35,7268,27,,,,6916.3,0
18380010,11:10:03,11:10:03,7269,28,,,,7042.21,0
18380010,11:10:53,11:10:53,7271,29,,,,7295.93,0
18380010,11:11:30,11:11:30,453,30,,,,7471.35,0
18380010,11:13:00,11:13:00,455,31,,,,7797.96,
18380010,11:14:39,11:14:39,9896,32,,,,8250.61,0
18380010,11:15:13,11:15:13,458,33,,,,8420.97,0
18380010,11:15:50,11:15:50,459,34,,,,8587.98,0
18380010,11:16:25,11:16:25,460,35,,,,8766.78,0
18380010,11:17:16,11:17:16,461,36,,,,8989.91,0
18380010,11:18:02,11:18:02,462,37,,,,9215.97,0
18380010,11:18:50,11:18:50,463,38,,,,9462.21,0
18380010,11:21:00,11:21:00,464,39,,,,10169.87,
18380010,11:23:00,11:23:00,465,40,,,,10520.83,
18380010,11:23:22,11:23:22,466,41,,,,10701.12,0
18380010,11:23:45,11:23:45,467,42,,,,10893.64,0
18380010,11:24:01,11:24:01,7665,43,,,,11007.88,0
18380010,11:24:41,11:24:41,469,44,,,,11343.24,0
18380010,11:25:10,11:25:10,9614,45,,,,11588.34,0
18380010,11:25:51,11:25:51,471,46,,,,11923.68,0
18380010,11:26:45,11:26:45,472,47,,,,12367.08,0
18380010,11:27:18,11:27:18,473,48,,,,12650.76,0
18380010,11:27:35,11:27:35,474,49,,,,12838.39,0
18380010,11:27:46,11:27:46,475,50,,,,12961.32,0
18380010,11:29:00,11:29:00,476,51,,,,13771.57,
18380010,11:29:57,11:29:57,477,52,,,,13993.13,0
18380010,11:31:04,11:31:04,478,53,,,,14254.23,0
18380010,11:32:42,11:32:42,479,54,,,,14594.82,0
18380010,11:33:39,11:33:39,480,55,,,,14820.34,0
18380010,11:34:19,11:34:19,481,56,,,,14963.84,0
18380010,11:34:46,11:34:46,482,57,,,,15073.68,0
18380010,11:35:26,11:35:26,483,58,,,,15214.03,0
18380010,11:36:17,11:36:17,484,59,,,,15428.71,0
18380010,11:38:08,11:38:08,9499,60,,,,15837.57,0
18380010,11:41:00,11:41:00,486,61,,1,,16575.76,
18380080,10:41:00,10:41:00,422,1,,,1,0,
18380080,10:41:27,10:41:27,423,2,,,,197.54,0
18380080,10:41:54,10:41:54,424,3,,,,355.77,0
18380080,10:42:37,10:42:37,425,4,,,,616.27,0
18380080,10:43:38,10:43:38,426,5,,,,934.52,0
18380080,10:44:17,10:44:17,427,6,,,,1162.78,0
18380080,10:45:00,10:45:00,428,7,,,,1446.99,
18380080,10:48:34,10:48:34,430,8,,,,2184.25,0
18380080,10:49:21,10:49:21,9578,9,,,,2403.61,0
18380080,10:50:46,10:50:46,432,10,,,,2658.03,0
18380080,10:52:52,10:52:52,433,11,,,,3102.68,0
18380080,10:53:42,10:53:42,434,12,,,,3302.89,0
18380080,10:54:37,10:54:37,435,13,,,,3515.88,0
18380080,10:55:24,10:55:24,10734,14,,,,3722.62,0
18380080,10:56:00,10:56:00,9833,15,,,,3867.7,
18380080,10:58:58,10:58:58,2658,16,,,,4520.36,0
18380080,10:59:54,10:59:54,2659,17,,,,4740.52,0
18380080,11:01:00,11:01:00,9868,18,,,,5023.04,
18380080,11:02:02,11:02:02,441,19,,,,5251.44,0
18380080,11:02:45,11:02:45,442,20,,,,5420.11,0
18380080,11:03:31,11:03:31,443,21,,,,5600.09,0
18380080,11:04:54,11:04:54,444,22,,,,5835.82,0
18380080,11:05:40,11:05:40,445,23,,,,5993.42,0
18380080,11:07:00,11:07:00,446,24,,,,6283.35,
18380080,11:07:39,11:07:39,447,25,,,,6443.62,0
18380080,11:08:45,11:08:45,7267,26,,,,6697.06,0
18380080,11:09:35,11:09:35,7268,27,,,,6916.3,0
18380080,11:10:03,11:10:03,7269,28,,,,7042.21,0
18380080,11:10:53,11:10:53,7271,29,,,,7295.93,0
18380080,11:11:30,11:11:30,453,30,,,,7471.35,0
18380080,11:13:00,11:13:00,455,31,,,,7797.96,
18380080,11:14:39,11:14:39,9896,32,,,,8250.61,0
18380080,11:15:13,11:15:13,458,33,,,,8420.97,0
18380080,11:15:50,11:15:50,459,34,,,,8587.98,0
18380080,11:16:25,11:16:25,460,35,,,,8766.78,0
18380080,11:17:16,11:17:16,461,36,,,,8989.91,0
18380080,11:18:02,11:18:02,462,37,,,,9215.97,0
18380080,11:18:50,11:18:50,463,38,,,,9462.21,0
18380080,11:21:00,11:21:00,464,39,,,,10169.87,
18380080,11:23:00,11:23:00,465,40,,,,10520.83,
18380080,11:23:22,11:23:22,466,41,,,,10701.12,0
18380080,11:23:45,11:23:45,467,42,,,,10893.64,0
18380080,11:24:01,11:24:01,7665,43,,,,11007.88,0
18380080,11:24:41,11:24:41,469,44,,,,11343.24,0
18380080,11:25:10,11:25:10,9614,45,,,,11588.34,0
18380080,11:25:51,11:25:51,471,46,,,,11923.68,0
18380080,11:26:45,11:26:45,472,47,,,,12367.08,0
18380080,11:27:18,11:27:18,473,48,,,,12650.76,0
18380080,11:27:35,11:27:35,474,49,,,,12838.39,0
18380080,11:27:46,11:27:46,475,50,,,,12961.32,0
18380080,11:29:00,11:29:00,476,51,,,,13771.57,
18380080,11:29:57,11:29:57,477,52,,,,13993.13,0
18380080,11:31:04,11:31:04,478,53,,,,14254.23,0
18380080,11:32:42,11:32:42,479,54,,,,14594.82,0
18380080,11:33:39,11:33:39,480,55,,,,14820.34,0
18380080,11:34:19,11:34:19,481,56,,,,14963.84,0
18380080,11:34:46,11:34:46,482,57,,,,15073.68,0
18380080,11:35:26,11:35:26,483,58,,,,15214.03,0
18380080,11:36:17,11:36:17,484,59,,,,15428.71,0
18380080,11:38:08,11:38:08,9499,60,,,,15837.57,0
18380080,11:41:00,11:41:00,486,61,,1,,16575.76,
18585090,08:22:00,08:22:00,422,1,,,1,0,
18585090,08:22:34,08:22:34,423,2,,,,197.54,0
18585090,08:23:08,08:23:08,424,3,,,,355.77,0
18585090,08:24:01,08:24:01,425,4,,,,616.27,0
18585090,08:25:17,08:25:17,426,5,,,,934.52,0
18585090,08:26:06,08:26:06,427,6,,,,1162.78,0
18585090,08:27:00,08:27:00,428,7,,,,1446.99,
18585090,08:30:53,08:30:53,430,8,,,,2184.25,0
18585090,08:31:44,08:31:44,9578,9,,,,2403.61,0
18585090,08:33:17,08:33:17,432,10,,,,2658.03,0
18585090,08:35:35,08:35:35,433,11,,,,3102.68,0
18585090,08:36:29,08:36:29,434,12,,,,3302.89,0
18585090,08:37:30,08:37:30,435,13,,,,3515.88,0
18585090,08:38:21,08:38:21,10734,14,,,,3722.62,0
18585090,08:39:00,08:39:00,9833,15,,,,3867.7,
18585090,08:42:33,08:42:33,2658,16,,,,4520.36,0
18585090,08:43:41,08:43:41,2659,17,,,,4740.52,0
18585090,08:45:00,08:45:00,9868,18,,,,5023.04,
18585090,08:46:13,08:46:13,441,19,,,,5251.44,0
18585090,08:47:03,08:47:03,442,20,,,,5420.11,0
18585090,08:47:57,08:47:57,443,21,,,,5600.09,0
18585090,08:49:33,08:49:33,444,22,,,,5835.82,0
18585090,08:50:27,08:50:27,445,23,,,,5993.42,0
18585090,08:52:00,08:52:00,446,24,,,,6283.35,
18585090,08:52:45,08:52:45,447,25,,,,6443.62,0
18585090,08:54:02,08:54:02,7267,26,,,,6697.06,0
18585090,08:55:00,08:55:00,7268,27,,,,6916.3,0
18585090,08:55:34,08:55:34,7269,28,,,,7042.21,0
18585090,08:56:32,08:56:32,7271,29,,,,7295.93,0
18585090,08:57:15,08:57:15,453,30,,,,7471.35,0
18585090,08:59:00,08:59:00,455,31,,,,7797.96,
18585090,09:01:16,09:01:16,9896,32,,,,8250.61,0
18585090,09:02:04,09:02:04,458,33,,,,8420.97,0
18585090,09:02:54,09:02:54,459,34,,,,8587.98,0
18585090,09:03:42,09:03:42,460,35,,,,8766.78,0
18585090,09:04:52,09:04:52,461,36,,,,8989.91,0
18585090,09:05:55,09:05:55,462,37,,,,9215.97,0
18585090,09:07:02,09:07:02,463,38,,,,9462.21,0
18585090,09:10:00,09:10:00,464,39,,,,10169.87,
18585090,09:11:00,09:11:00,465,40,,,,10520.83,
18585090,09:11:26,09:11:26,466,41,,,,10701.12,0
18585090,09:11:52,09:11:52,467,42,,,,10893.64,0
18585090,09:12:12,09:12:12,7665,43,,,,11007.88,0
18585090,09:12:58,09:12:58,469,44,,,,11343.24,0
18585090,09:13:32,09:13:32,9614,45,,,,11588.34,0
18585090,09:14:20,09:14:20,471,46,,,,11923.68,0
18585090,09:15:22,09:15:22,472,47,,,,12367.08,0
18585090,09:16:01,09:16:01,473,48,,,,12650.76,0
18585090,09:16:21,09:16:21,474,49,,,,12838.39,0
18585090,09:16:34,09:16:34,475,50,,,,12961.32,0
18585090,09:18:00,09:18:00,476,51,,,,13771.57,
18585090,09:18:57,09:18:57,477,52,,,,13993.13,0
18585090,09:20:04,09:20:04,478,53,,,,14254.23,0
18585090,09:21:42,09:21:42,479,54,,,,14594.82,0
18585090,09:22:39,09:22:39,480,55,,,,14820.34,0
18585090,09:23:19,09:23:19,481,56,,,,14963.84,0
18585090,09:23:46,09:23:46,482,57,,,,15073.68,0
18585090,09:24:26,09:24:26,483,58,,,,15214.03,0
18585090,09:25:17,09:25:17,484,59,,,,15428.71,0
18585090,09:27:08,09:27:08,9499,60,,,,15837.57,0
18585090,09:30:00,09:30:00,486,61,,1,,16575.76,
18719010,08:40:00,08:40:00,422,1,,,1,0,
18719010,08:40:27,08:40:27,423,2,,,,197.54,0
18719010,08:40:54,08:40:54,424,3,,,,355.77,0
18719010,08:41:37,08:41:37,425,4,,,,616.27,0
18719010,08:42:38,08:42:38,426,5,,,,934.52,0
18719010,08:43:17,08:43:17,427,6,,,,1162.78,0
18719010,08:44:00,08:44:00,428,7,,,,1446.99,
18719010,08:47:14,08:47:14,430,8,,,,2184.25,0
18719010,08:47:57,08:47:57,9578,9,,,,2403.61,0
18719010,08:49:14,08:49:14,432,10,,,,2658.03,0
18719010,08:51:09,08:51:09,433,11,,,,3102.68,0
18719010,08:51:54,08:51:54,434,12,,,,3302.89,0
18719010,08:52:45,08:52:45,435,13,,,,3515.88,0
18719010,08:53:28,08:53:28,10734,14,,,,3722.62,0
18719010,08:54:00,08:54:00,9833,15,,,,3867.7,
18719010,08:56:22,08:56:22,2658,16,,,,4520.36,0
18719010,08:57:07,08:57:07,2659,17,,,,4740.52,0
18719010,08:58:00,08:58:00,9868,18,,,,5023.04,
18719010,08:59:02,08:59:02,441,19,,,,5251.44,0
18719010,08:59:45,08:59:45,442,20,,,,5420.11,0
18719010,09:00:31,09:00:31,443,21,,,,5600.09,0
18719010,09:01:54,09:01:54,444,22,,,,5835.82,0
18719010,09:02:40,09:02:40,445,23,,,,5993.42,0
18719010,09:04:00,09:04:00,446,24,,,,6283.35,
18719010,09:04:32,09:04:32,447,25,,,,6443.62,0
18719010,09:05:27,09:05:27,7267,26,,,,6697.06,0
18719010,09:06:09,09:06:09,7268,27,,,,6916.3,0
18719010,09:06:33,09:06:33,7269,28,,,,7042.21,0
18719010,09:07:14,09:07:14,7271,29,,,,7295.93,0
18719010,09:07:45,09:07:45,453,30,,,,7471.35,0
18719010,09:09:00,09:09:00,455,31,,,,7797.96,
18719010,09:10:39,09:10:39,9896,32,,,,8250.61,0
18719010,09:11:13,09:11:13,458,33,,,,8420.97,0
18719010,09:11:50,09:11:50,459,34,,,,8587.98,0
18719010,09:12:25,09:12:25,460,35,,,,8766.78,0
18719010,09:13:16,09:13:16,461,36,,,,8989.91,0
18719010,09:14:02,09:14:02,462,37,,,,9215.97,0
18719010,09:14:50,09:14:50,463,38,,,,9462.21,0
18719010,09:17:00,09:17:00,464,39,,,,10169.87,
18719010,09:19:00,09:19:00,465,40,,,,10520.83,
18719010,09:19:18,09:19:18,466,41,,,,10701.12,0
18719010,09:19:37,09:19:37,467,42,,,,10893.64,0
18719010,09:19:51,09:19:51,7665,43,,,,11007.88,0
18719010,09:20:24,09:20:24,469,44,,,,11343.24,0
18719010,09:20:48,09:20:48,9614,45,,,,11588.34,0
18719010,09:21:22,09:21:22,471,46,,,,11923.68,0
18719010,09:22:07,09:22:07,472,47,,,,12367.08,0
18719010,09:22:35,09:22:35,473,48,,,,12650.76,0
18719010,09:22:49,09:22:49,474,49,,,,12838.39,0
18719010,09:22:59,09:22:59,475,50,,,,12961.32,0
18719010,09:24:00,09:24:00,476,51,,,,13771.57,
18719010,09:24:52,09:24:52,477,52,,,,13993.13,0
18719010,09:25:54,09:25:54,478,53,,,,14254.23,0
18719010,09:27:23,09:27:23,479,54,,,,14594.82,0
18719010,09:28:15,09:28:15,480,55,,,,14820.34,0
18719010,09:28:52,09:28:52,481,56,,,,14963.84,0
18719010,09:29:17,09:29:17,482,57,,,,15073.68,0
18719010,09:29:54,09:29:54,483,58,,,,15214.03,0
18719010,09:30:40,09:30:40,484,59,,,,15428.71,0
18719010,09:32:22,09:32:22,9499,60,,,,15837.57,0
18719010,09:35:00,09:35:00,486,61,,1,,16575.76,
18719080,08:40:00,08:40:00,422,1,,,1,0,
18719080,08:40:27,08:40:27,423,2,,,,197.54,0
18719080,08:40:54,08:40:54,424,3,,,,355.77,0
18719080,08:41:37,08:41:37,425,4,,,,616.27,0
18719080,08:42:38,08:42:38,426,5,,,,934.52,0
18719080,08:43:17,08:43:17,427,6,,,,1162.78,0
18719080,08:44:00,08:44:00,428,7,,,,1446.99,
18719080,08:47:14,08:47:14,430,8,,,,2184.25,0
18719080,08:47:57,08:47:57,9578,9,,,,2403.61,0
18719080,08:49:14,08:49:14,432,10,,,,2658.03,0
18719080,08:51:09,08:51:09,433,11,,,,3102.68,0
18719080,08:51:54,08:51:54,434,12,,,,3302.89,0
18719080,08:52:45,08:52:45,435,13,,,,3515.88,0
18719080,08:53:28,08:53:28,10734,14,,,,3722.62,0
18719080,08:54:00,08:54:00,9833,15,,,,3867.7,
18719080,08:56:22,08:56:22,2658,16,,,,4520.36,0
18719080,08:57:07,08:57:07,2659,17,,,,4740.52,0
18719080,08:58:00,08:58:00,9868,18,,,,5023.04,
18719080,08:59:02,08:59:02,441,19,,,,5251.44,0
18719080,08:59:45,08:59:45,442,20,,,,5420.11,0
18719080,09:00:31,09:00:31,443,21,,,,5600.09,0
18719080,09:01:54,09:01:54,444,22,,,,5835.82,0
18719080,09:02:40,09:02:40,445,23,,,,5993.42,0
18719080,09:04:00,09:04:00,446,24,,,,6283.35,
18719080,09:04:32,09:04:32,447,25,,,,6443.62,0
18719080,09:05:27,09:05:27,7267,26,,,,6697.06,0
18719080,09:06:09,09:06:09,7268,27,,,,6916.3,0
18719080,09:06:33,09:06:33,7269,28,,,,7042.21,0
18719080,09:07:14,09:07:14,7271,29,,,,7295.93,0
18719080,09:07:45,09:07:45,453,30,,,,7471.35,0
18719080,09:09:00,09:09:00,455,31,,,,7797.96,
18719080,09:10:39,09:10:39,9896,32,,,,8250.61,0
18719080,09:11:13,09:11:13,458,33,,,,8420.97,0
18719080,09:11:50,09:11:50,459,34,,,,8587.98,0
18719080,09:12:25,09:12:25,460,35,,,,8766.78,0
18719080,09:13:16,09:13:16,461,36,,,,8989.91,0
18719080,09:14:02,09:14:02,462,37,,,,9215.97,0
18719080,09:14:50,09:14:50,463,38,,,,9462.21,0
18719080,09:17:00,09:17:00,464,39,,,,10169.87,
18719080,09:19:00,09:19:00,465,40,,,,10520.83,
18719080,09:19:18,09:19:18,466,41,,,,10701.12,0
18719080,09:19:37,09:19:37,467,42,,,,10893.64,0
18719080,09:19:51,09:19:51,7665,43,,,,11007.88,0
18719080,09:20:24,09:20:24,469,44,,,,11343.24,0
18719080,09:20:48,09:20:48,9614,45,,,,11588.34,0
18719080,09:21:22,09:21:22,471,46,,,,11923.68,0
18719080,09:22:07,09:22:07,472,47,,,,12367.08,0
18719080,09:22:35,09:22:35,473,48,,,,12650.76,0
18719080,09:22:49,09:22:49,474,49,,,,12838.39,0
18719080,09:22:59,09:22:59,475,50,,,,12961.32,0
18719080,09:24:00,09:24:00,476,51,,,,13771.57,
18719080,09:24:52,09:24:52,477,52,,,,13993.13,0
18719080,09:25:54,09:25:54,478,53,,,,14254.23,0
18719080,09:27:23,09:27:23,479,54,,,,14594.82,0
18719080,09:28:15,09:28:15,480,55,,,,14820.34,0
18719080,09:28:52,09:28:52,481,56,,,,14963.84,0
18719080,09:29:17,09:29:17,482,57,,,,15073.68,0
18719080,09:29:54,09:29:54,483,58,,,,15214.03,0
18719080,09:30:40,09:30:40,484,59,,,,15428.71,0
18719080,09:32:22,09:32:22,9499,60,,,,15837.57,0
18719080,09:35:00,09:35:00,486,61,,1,,16575.76,
18813010,17:40:00,17:40:00,422,1,,,1,0,
18813010,17:40:27,17:40:27,423,2,,,,197.54,0
18813010,17:40:54,17:40:54,424,3,,,,355.77,0
18813010,17:41:37,17:41:37,425,4,,,,616.27,0
18813010,17:42:38,17:42:38,426,5,,,,934.52,0
18813010,17:43:17,17:43:17,427,6,,,,1162.78,0
18813010,17:44:00,17:44:00,428,7,,,,1446.99,
18813010,17:47:34,17:47:34,430,8,,,,2184.25,0
18813010,17:48:21,17:48:21,9578,9,,,,2403.61,0
18813010,17:49:46,17:49:46,432,10,,,,2658.03,0
18813010,17:51:52,17:51:52,433,11,,,,3102.68,0
18813010,17:52:42,17:52:42,434,12,,,,3302.89,0
18813010,17:53:37,17:53:37,435,13,,,,3515.88,0
18813010,17:54:24,17:54:24,10734,14,,,,3722.62,0
18813010,17:55:00,17:55:00,9833,15,,,,3867.7,
18813010,17:57:58,17:57:58,2658,16,,,,4520.36,0
18813010,17:58:54,17:58:54,2659,17,,,,4740.52,0
18813010,18:00:00,18:00:00,9868,18,,,,5023.04,
18813010,18:01:02,18:01:02,441,19,,,,5251.44,0
18813010,18:01:45,18:01:45,442,20,,,,5420.11,0
18813010,18:02:31,18:02:31,443,21,,,,5600.09,0
18813010,18:03:54,18:03:54,444,22,,,,5835.82,0
18813010,18:04:40,18:04:40,445,23,,,,5993.42,0
18813010,18:06:00,18:06:00,446,24,,,,6283.35,
18813010,18:06:39,18:06:39,447,25,,,,6443.62,0
18813010,18:07:45,18:07:45,7267,26,,,,6697.06,0
18813010,18:08:35,18:08:35,7268,27,,,,6916.3,0
18813010,18:09:03,18:09:03,7269,28,,,,7042.21,0
18813010,18:09:53,18:09:53,7271,29,,,,7295.93,0
18813010,18:10:30,18:10:30,453,30,,,,7471.35,0
18813010,18:12:00,18:12:00,455,31,,,,7797.96,
18813010,18:13:51,18:13:51,9896,32,,,,8250.61,0
18813010,18:14:30,18:14:30,458,33,,,,8420.97,0
18813010,18:15:12,18:15:12,459,34,,,,8587.98,0
18813010,18:15:51,18:15:51,460,35,,,,8766.78,0
18813010,18:16:48,18:16:48,461,36,,,,8989.91,0
18813010,18:17:40,18:17:40,462,37,,,,9215.97,0
18813010,18:18:34,18:18:34,463,38,,,,9462.21,0
18813010,18:21:00,18:21:00,464,39,,,,10169.87,
18813010,18:23:00,18:23:00,465,40,,,,10520.83,
18813010,18:23:22,18:23:22,466,41,,,,10701.12,0
18813010,18:23:45,18:23:45,467,42,,,,10893.64,0
18813010,18:24:01,18:24:01,7665,43,,,,11007.88,0
18813010,18:24:41,18:24:41,469,44,,,,11343.24,0
18813010,18:25:10,18:25:10,9614,45,,,,11588.34,0
18813010,18:25:51,18:25:51,471,46,,,,11923.68,0
18813010,18:26:45,18:26:45,472,47,,,,12367.08,0
18813010,18:27:18,18:27:18,473,48,,,,12650.76,0
18813010,18:27:35,18:27:35,474,49,,,,12838.39,0
18813010,18:27:46,18:27:46,475,50,,,,12961.32,0
18813010,18:29:00,18:29:00,476,51,,,,13771.57,
18813010,18:29:57,18:29:57,477,52,,,,13993.13,0
18813010,18:31:04,18:31:04,478,53,,,,14254.23,0
18813010,18:32:42,18:32:42,479,54,,,,14594.82,0
18813010,18:33:39,18:33:39,480,55,,,,14820.34,0
18813010,18:34:19,18:34:19,481,56,,,,14963.84,0
18813010,18:34:46,18:34:46,482,57,,,,15073.68,0
18813010,18:35:26,18:35:26,483,58,,,,15214.03,0
18813010,18:36:17,18:36:17,484,59,,,,15428.71,0
18813010,18:38:08,18:38:08,9499,60,,,,15837.57,0
18813010,18:41:00,18:41:00,486,61,,1,,16575.76,
18813080,17:40:00,17:40:00,422,1,,,1,0,
18813080,17:40:27,17:40:27,423,2,,,,197.54,0
18813080,17:40:54,17:40:54,424,3,,,,355.77,0
18813080,17:41:37,17:41:37,425,4,,,,616.27,0
18813080,17:42:38,17:42:38,426,5,,,,934.52,0
18813080,17:43:17,17:43:17,427,6,,,,1162.78,0
18813080,17:44:00,17:44:00,428,7,,,,1446.99,
18813080,17:47:34,17:47:34,430,8,,,,2184.25,0
18813080,17:48:21,17:48:21,9578,9,,,,2403.61,0
18813080,17:49:46,17:49:46,432,10,,,,2658.03,0
18813080,17:51:52,17:51:52,433,11,,,,3102.68,0
18813080,17:52:42,17:52:42,434,12,,,,3302.89,0
18813080,17:53:37,17:53:37,435,13,,,,3515.88,0
18813080,17:54:24,17:54:24,10734,14,,,,3722.62,0
18813080,17:55:00,17:55:00,9833,15,,,,3867.7,
18813080,17:57:58,17:57:58,2658,16,,,,4520.36,0
18813080,17:58:54,17:58:54,2659,17,,,,4740.52,0
18813080,18:00:00,18:00:00,9868,18,,,,5023.04,
18813080,18:01:02,18:01:02,441,19,,,,5251.44,0
18813080,18:01:45,18:01:45,442,20,,,,5420.11,0
18813080,18:02:31,18:02:31,443,21,,,,5600.09,0
18813080,18:03:54,18:03:54,444,22,,,,5835.82,0
18813080,18:04:40,18:04:40,445,23,,,,5993.42,0
18813080,18:06:00,18:06:00,446,24,,,,6283.35,
18813080,18:06:39,18:06:39,447,25,,,,6443.62,0
18813080,18:07:45,18:07:45,7267,26,,,,6697.06,0
18813080,18:08:35,18:08:35,7268,27,,,,6916.3,0
18813080,18:09:03,18:09:03,7269,28,,,,7042.21,0
18813080,18:09:53,18:09:53,7271,29,,,,7295.93,0
18813080,18:10:30,18:10:30,453,30,,,,7471.35,0
18813080,18:12:00,18:12:00,455,31,,,,7797.96,
18813080,18:13:51,18:13:51,9896,32,,,,8250.61,0
18813080,18:14:30,18:14:30,458,33,,,,8420.97,0
18813080,18:15:12,18:15:12,459,34,,,,8587.98,0
18813080,18:15:51,18:15:51,460,35,,,,8766.78,0
18813080,18:16:48,18:16:48,461,36,,,,8989.91,0
18813080,18:17:40,18:17:40,462,37,,,,9215.97,0
18813080,18:18:34,18:18:34,463,38,,,,9462.21,0
18813080,18:21:00,18:21:00,464,39,,,,10169.87,
18813080,18:23:00,18:23:00,465,40,,,,10520.83,
18813080,18:23:22,18:23:22,466,41,,,,10701.12,0
18813080,18:23:45,18:23:45,467,42,,,,10893.64,0
18813080,18:24:01,18:24:01,7665,43,,,,11007.88,0
18813080,18:24:41,18:24:41,469,44,,,,11343.24,0
18813080,18:25:10,18:25:10,9614,45,,,,11588.34,0
18813080,18:25:51,18:25:51,471,46,,,,11923.68,0
18813080,18:26:45,18:26:45,472,47,,,,12367.08,0
18813080,18:27:18,18:27:18,473,48,,,,12650.76,0
18813080,18:27:35,18:27:35,474,49,,,,12838.39,0
18813080,18:27:46,18:27:46,475,50,,,,12961.32,0
18813080,18:29:00,18:29:00,476,51,,,,13771.57,
18813080,18:29:57,18:29:57,477,52,,,,13993.13,0
18813080,18:31:04,18:31:04,478,53,,,,14254.23,0
18813080,18:32:42,18:32:42,479,54,,,,14594.82,0
18813080,18:33:39,18:33:39,480,55,,,,14820.34,0
18813080,18:34:19,18:34:19,481,56,,,,14963.84,0
18813080,18:34:46,18:34:46,482,57,,,,15073.68,0
18813080,18:35:26,18:35:26,483,58,,,,15214.03,0
18813080,18:36:17,18:36:17,484,59,,,,15428.71,0
18813080,18:38:08,18:38:08,9499,60,,,,15837.57,0
18813080,18:41:00,18:41:00,486,61,,1,,16575.76,
1894020,20:53:00,20:53:00,422,1,,,1,0,
1894020,20:53:27,20:53:27,423,2,,,,197.54,0
1894020,20:53:54,20:53:54,424,3,,,,355.77,0
1894020,20:54:37,20:54:37,425,4,,,,616.27,0
1894020,20:55:38,20:55:38,426,5,,,,934.52,0
1894020,20:56:17,20:56:17,427,6,,,,1162.78,0
1894020,20:57:00,20:57:00,428,7,,,,1446.99,
1894020,21:00:14,21:00:14,430,8,,,,2184.25,0
1894020,21:00:57,21:00:57,9578,9,,,,2403.61,0
1894020,21:02:14,21:02:14,432,10,,,,2658.03,0
1894020,21:04:09,21:04:09,433,11,,,,3102.68,0
1894020,21:04:54,21:04:54,434,12,,,,3302.89,0
1894020,21:05:45,21:05:45,435,13,,,,3515.88,0
1894020,21:06:28,21:06:28,10734,14,,,,3722.62,0
1894020,21:07:00,21:07:00,9833,15,,,,3867.7,
1894020,21:09:58,21:09:58,2658,16,,,,4520.36,0
1894020,21:10:54,21:10:54,2659,17,,,,4740.52,0
1894020,21:12:00,21:12:00,9868,18,,,,5023.04,
1894020,21:13:13,21:13:13,441,19,,,,5251.44,0
1894020,21:14:03,21:14:03,442,20,,,,5420.11,0
1894020,21:14:57,21:14:57,443,21,,,,5600.09,0
1894020,21:16:33,21:16:33,444,22,,,,5835.82,0
1894020,21:17:27,21:17:27,445,23,,,,5993.42,0
1894020,21:19:00,21:19:00,446,24,,,,6283.35,
1894020,21:19:39,21:19:39,447,25,,,,6443.62,0
1894020,21:20:45,21:20:45,7267,26,,,,6697.06,0
1894020,21:21:35,21:21:35,7268,27,,,,6916.3,0
1894020,21:22:03,21:22:03,7269,28,,,,7042.21,0
1894020,21:22:53,21:22:53,7271,29,,,,7295.93,0
1894020,21:23:30,21:23:30,453,30,,,,7471.35,0
1894020,21:25:00,21:25:00,455,31,,,,7797.96,
1894020,21:26:39,21:26:39,9896,32,,,,8250.61,0
1894020,21:27:13,21:27:13,458,33,,,,8420.97,0
1894020,21:27:50,21:27:50,459,34,,,,8587.98,0
1894020,21:28:25,21:28:25,460,35,,,,8766.78,0
1894020,21:29:16,21:29:16,461,36,,,,8989.91,0
1894020,21:30:02,21:30:02,462,37,,,,9215.97,0
1894020,21:30:50,21:30:50,463,38,,,,9462.21,0
1894020,21:33:00,21:33:00,464,39,,,,10169.87,
1894020,21:34:00,21:34:00,465,40,,,,10520.83,
1894020,21:34:15,21:34:15,466,41,,,,10701.12,0
1894020,21:34:30,21:34:30,467,42,,,,10893.64,0
1894020,21:34:41,21:34:41,7665,43,,,,11007.88,0
1894020,21:35:07,21:35:07,469,44,,,,11343.24,0
1894020,21:35:27,21:35:27,9614,45,,,,11588.34,0
1894020,21:35:54,21:35:54,471,46,,,,11923.68,0
1894020,21:36:30,21:36:30,472,47,,,,12367.08,0
1894020,21:36:52,21:36:52,473,48,,,,12650.76,0
1894020,21:37:03,21:37:03,474,49,,,,12838.39,0
1894020,21:37:11,21:37:11,475,50,,,,12961.32,0
1894020,21:38:00,21:38:00,476,51,,,,13771.57,
1894020,21:38:52,21:38:52,477,52,,,,13993.13,0
1894020,21:39:54,21:39:54,478,53,,,,14254.23,0
1894020,21:41:23,21:41:23,479,54,,,,14594.82,0
1894020,21:42:15,21:42:15,480,55,,,,14820.34,0
1894020,21:42:52,21:42:52,481,56,,,,14963.84,0
1894020,21:43:17,21:43:17,482,57,,,,15073.68,0
1894020,21:43:54,21:43:54,483,58,,,,15214.03,0
1894020,21:44:40,21:44:40,484,59,,,,15428.71,0
1894020,21:46:22,21:46:22,9499,60,,,,15837.57,0
1894020,21:49:00,21:49:00,486,61,,1,,16575.76,
1894030,20:53:00,20:53:00,422,1,,,1,0,
1894030,20:53:27,20:53:27,423,2,,,,197.54,0
1894030,20:53:54,20:53:54,424,3,,,,355.77,0
1894030,20:54:37,20:54:37,425,4,,,,616.27,0
1894030,20:55:38,20:55:38,426,5,,,,934.52,0
1894030,20:56:17,20:56:17,427,6,,,,1162.78,0
1894030,20:57:00,20:57:00,428,7,,,,1446.99,
1894030,21:00:14,21:00:14,430,8,,,,2184.25,0
1894030,21:00:57,21:00:57,9578,9,,,,2403.61,0
1894030,21:02:14,21:02:14,432,10,,,,2658.03,0
1894030,21:04:09,21:04:09,433,11,,,,3102.68,0
1894030,21:04:54,21:04:54,434,12,,,,3302.89,0
1894030,21:05:45,21:05:45,435,13,,,,3515.88,0
1894030,21:06:28,21:06:28,10734,14,,,,3722.62,0
1894030,21:07:00,21:07:00,9833,15,,,,3867.7,
1894030,21:09:58,21:09:58,2658,16,,,,4520.36,0
1894030,21:10:54,21:10:54,2659,17,,,,4740.52,0
1894030,21:12:00,21:12:00,9868,18,,,,5023.04,
1894030,21:13:13,21:13:13,441,19,,,,5251.44,0
1894030,21:14:03,21:14:03,442,20,,,,5420.11,0
1894030,21:14:57,21:14:57,443,21,,,,5600.09,0
1894030,21:16:33,21:16:33,444,22,,,,5835.82,0
1894030,21:17:27,21:17:27,445,23,,,,5993.42,0
1894030,21:19:00,21:19:00,446,24,,,,6283.35,
1894030,21:19:39,21:19:39,447,25,,,,6443.62,0
1894030,21:20:45,21:20:45,7267,26,,,,6697.06,0
1894030,21:21:35,21:21:35,7268,27,,,,6916.3,0
1894030,21:22:03,21:22:03,7269,28,,,,7042.21,0
1894030,21:22:53,21:22:53,7271,29,,,,7295.93,0
1894030,21:23:30,21:23:30,453,30,,,,7471.35,0
1894030,21:25:00,21:25:00,455,31,,,,7797.96,
1894030,21:26:39,21:26:39,9896,32,,,,8250.61,0
1894030,21:27:13,21:27:13,458,33,,,,8420.97,0
1894030,21:27:50,21:27:50,459,34,,,,8587.98,0
1894030,21:28:25,21:28:25,460,35,,,,8766.78,0
1894030,21:29:16,21:29:16,461,36,,,,8989.91,0
1894030,21:30:02,21:30:02,462,37,,,,9215.97,0
1894030,21:30:50,21:30:50,463,38,,,,9462.21,0
1894030,21:33:00,21:33:00,464,39,,,,10169.87,
1894030,21:34:00,21:34:00,465,40,,,,10520.83,
1894030,21:34:15,21:34:15,466,41,,,,10701.12,0
1894030,21:34:30,21:34:30,467,42,,,,10893.64,0
1894030,21:34:41,21:34:41,7665,43,,,,11007.88,0
1894030,21:35:07,21:35:07,469,44,,,,11343.24,0
1894030,21:35:27,21:35:27,9614,45,,,,11588.34,0
1894030,21:35:54,21:35:54,471,46,,,,11923.68,0
1894030,21:36:30,21:36:30,472,47,,,,12367.08,0
1894030,21:36:52,21:36:52,473,48,,,,12650.76,0
1894030,21:37:03,21:37:03,474,49,,,,12838.39,0
1894030,21:37:11,21:37:11,475,50,,,,12961.32,0
1894030,21:38:00,21:38:00,476,51,,,,13771.57,
1894030,21:38:52,21:38:52,477,52,,,,13993.13,0
1894030,21:39:54,21:39:54,478,53,,,,14254.23,0
1894030,21:41:23,21:41:23,479,54,,,,14594.82,0
1894030,21:42:15,21:42:15,480,55,,,,14820.34,0
1894030,21:42:52,21:42:52,481,56,,,,14963.84,0
1894030,21:43:17,21:43:17,482,57,,,,15073.68,0
1894030,21:43:54,21:43:54,483,58,,,,15214.03,0
1894030,21:44:40,21:44:40,484,59,,,,15428.71,0
1894030,21:46:22,21:46:22,9499,60,,,,15837.57,0
1894030,21:49:00,21:49:00,486,61,,1,,16575.76,
1894040,20:53:00,20:53:00,422,1,,,1,0,
1894040,20:53:27,20:53:27,423,2,,,,197.54,0
1894040,20:53:54,20:53:54,424,3,,,,355.77,0
1894040,20:54:37,20:54:37,425,4,,,,616.27,0
1894040,20:55:38,20:55:38,426,5,,,,934.52,0
1894040,20:56:17,20:56:17,427,6,,,,1162.78,0
1894040,20:57:00,20:57:00,428,7,,,,1446.99,
1894040,21:00:14,21:00:14,430,8,,,,2184.25,0
1894040,21:00:57,21:00:57,9578,9,,,,2403.61,0
1894040,21:02:14,21:02:14,432,10,,,,2658.03,0
1894040,21:04:09,21:04:09,433,11,,,,3102.68,0
1894040,21:04:54,21:04:54,434,12,,,,3302.89,0
1894040,21:05:45,21:05:45,435,13,,,,3515.88,0
1894040,21:06:28,21:06:28,10734,14,,,,3722.62,0
1894040,21:07:00,21:07:00,9833,15,,,,3867.7,
1894040,21:09:58,21:09:58,2658,16,,,,4520.36,0
1894040,21:10:54,21:10:54,2659,17,,,,4740.52,0
1894040,21:12:00,21:12:00,9868,18,,,,5023.04,
1894040,21:13:13,21:13:13,441,19,,,,5251.44,0
1894040,21:14:03,21:14:03,442,20,,,,5420.11,0
1894040,21:14:57,21:14:57,443,21,,,,5600.09,0
1894040,21:16:33,21:16:33,444,22,,,,5835.82,0
1894040,21:17:27,21:17:27,445,23,,,,5993.42,0
1894040,21:19:00,21:19:00,446,24,,,,6283.35,
1894040,21:19:39,21:19:39,447,25,,,,6443.62,0
1894040,21:20:45,21:20:45,7267,26,,,,6697.06,0
1894040,21:21:35,21:21:35,7268,27,,,,6916.3,0
1894040,21:22:03,21:22:03,7269,28,,,,7042.21,0
1894040,21:22:53,21:22:53,7271,29,,,,7295.93,0
1894040,21:23:30,21:23:30,453,30,,,,7471.35,0
1894040,21:25:00,21:25:00,455,31,,,,7797.96,
1894040,21:26:39,21:26:39,9896,32,,,,8250.61,0
1894040,21:27:13,21:27:13,458,33,,,,8420.97,0
1894040,21:27:50,21:27:50,459,34,,,,8587.98,0
1894040,21:28:25,21:28:25,460,35,,,,8766.78,0
1894040,21:29:16,21:29:16,461,36,,,,8989.91,0
1894040,21:30:02,21:30:02,462,37,,,,9215.97,0
1894040,21:30:50,21:30:50,463,38,,,,9462.21,0
1894040,21:33:00,21:33:00,464,39,,,,10169.87,
1894040,21:34:00,21:34:00,465,40,,,,10520.83,
1894040,21:34:15,21:34:15,466,41,,,,10701.12,0
1894040,21:34:30,21:34:30,467,42,,,,10893.64,0
1894040,21:34:41,21:34:41,7665,43,,,,11007.88,0
1894040,21:35:07,21:35:07,469,44,,,,11343.24,0
1894040,21:35:27,21:35:27,9614,45,,,,11588.34,0
1894040,21:35:54,21:35:54,471,46,,,,11923.68,0
1894040,21:36:30,21:36:30,472,47,,,,12367.08,0
1894040,21:36:52,21:36:52,473,48,,,,12650.76,0
1894040,21:37:03,21:37:03,474,49,,,,12838.39,0
1894040,21:37:11,21:37:11,475,50,,,,12961.32,0
1894040,21:38:00,21:38:00,476,51,,,,13771.57,
1894040,21:38:52,21:38:52,477,52,,,,13993.13,0
1894040,21:39:54,21:39:54,478,53,,,,14254.23,0
1894040,21:41:23,21:41:23,479,54,,,,14594.82,0
1894040,21:42:15,21:42:15,480,55,,,,14820.34,0
1894040,21:42:52,21:42:52,481,56,,,,14963.84,0
1894040,21:43:17,21:43:17,482,57,,,,15073.68,0
1894040,21:43:54,21:43:54,483,58,,,,15214.03,0
1894040,21:44:40,21:44:40,484,59,,,,15428.71,0
1894040,21:46:22,21:46:22,9499,60,,,,15837.57,0
1894040,21:49:00,21:49:00,486,61,,1,,16575.76,
1894050,20:53:00,20:53:00,422,1,,,1,0,
1894050,20:53:27,20:53:27,423,2,,,,197.54,0
1894050,20:53:54,20:53:54,424,3,,,,355.77,0
1894050,20:54:37,20:54:37,425,4,,,,616.27,0
1894050,20:55:38,20:55:38,426,5,,,,934.52,0
1894050,20:56:17,20:56:17,427,6,,,,1162.78,0
1894050,20:57:00,20:57:00,428,7,,,,1446.99,
1894050,21:00:14,21:00:14,430,8,,,,2184.25,0
1894050,21:00:57,21:00:57,9578,9,,,,2403.61,0
1894050,21:02:14,21:02:14,432,10,,,,2658.03,0
1894050,21:04:09,21:04:09,433,11,,,,3102.68,0
1894050,21:04:54,21:04:54,434,12,,,,3302.89,0
1894050,21:05:45,21:05:45,435,13,,,,3515.88,0
1894050,21:06:28,21:06:28,10734,14,,,,3722.62,0
1894050,21:07:00,21:07:00,9833,15,,,,3867.7,
1894050,21:09:58,21:09:58,2658,16,,,,4520.36,0
1894050,21:10:54,21:10:54,2659,17,,,,4740.52,0
1894050,21:12:00,21:12:00,9868,18,,,,5023.04,
1894050,21:13:13,21:13:13,441,19,,,,5251.44,0
1894050,21:14:03,21:14:03,442,20,,,,5420.11,0
1894050,21:14:57,21:14:57,443,21,,,,5600.09,0
1894050,21:16:33,21:16:33,444,22,,,,5835.82,0
1894050,21:17:27,21:17:27,445,23,,,,5993.42,0
1894050,21:19:00,21:19:00,446,24,,,,6283.35,
1894050,21:19:39,21:19:39,447,25,,,,6443.62,0
1894050,21:20:45,21:20:45,7267,26,,,,6697.06,0
1894050,21:21:35,21:21:35,7268,27,,,,6916.3,0
1894050,21:22:03,21:22:03,7269,28,,,,7042.21,0
1894050,21:22:53,21:22:53,7271,29,,,,7295.93,0
1894050,21:23:30,21:23:30,453,30,,,,7471.35,0
1894050,21:25:00,21:25:00,455,31,,,,7797.96,
1894050,21:26:39,21:26:39,9896,32,,,,8250.61,0
1894050,21:27:13,21:27:13,458,33,,,,8420.97,0
1894050,21:27:50,21:27:50,459,34,,,,8587.98,0
1894050,21:28:25,21:28:25,460,35,,,,8766.78,0
1894050,21:29:16,21:29:16,461,36,,,,8989.91,0
1894050,21:30:02,21:30:02,462,37,,,,9215.97,0
1894050,21:30:50,21:30:50,463,38,,,,9462.21,0
1894050,21:33:00,21:33:00,464,39,,,,10169.87,
1894050,21:34:00,21:34:00,465,40,,,,10520.83,
1894050,21:34:15,21:34:15,466,41,,,,10701.12,0
1894050,21:34:30,21:34:30,467,42,,,,10893.64,0
1894050,21:34:41,21:34:41,7665,43,,,,11007.88,0
1894050,21:35:07,21:35:07,469,44,,,,11343.24,0
1894050,21:35:27,21:35:27,9614,45,,,,11588.34,0
1894050,21:35:54,21:35:54,471,46,,,,11923.68,0
1894050,21:36:30,21:36:30,472,47,,,,12367.08,0
1894050,21:36:52,21:36:52,473,48,,,,12650.76,0
1894050,21:37:03,21:37:03,474,49,,,,12838.39,0
1894050,21:37:11,21:37:11,475,50,,,,12961.32,0
1894050,21:38:00,21:38:00,476,51,,,,13771.57,
1894050,21:38:52,21:38:52,477,52,,,,13993.13,0
1894050,21:39:54,21:39:54,478,53,,,,14254.23,0
1894050,21:41:23,21:41:23,479,54,,,,14594.82,0
1894050,21:42:15,21:42:15,480,55,,,,14820.34,0
1894050,21:42:52,21:42:52,481,56,,,,14963.84,0
1894050,21:43:17,21:43:17,482,57,,,,15073.68,0
1894050,21:43:54,21:43:54,483,58,,,,15214.03,0
1894050,21:44:40,21:44:40,484,59,,,,15428.71,0
1894050,21:46:22,21:46:22,9499,60,,,,15837.57,0
1894050,21:49:00,21:49:00,486,61,,1,,16575.76,
1894060,20:53:00,20:53:00,422,1,,,1,0,
1894060,20:53:27,20:53:27,423,2,,,,197.54,0
1894060,20:53:54,20:53:54,424,3,,,,355.77,0
1894060,20:54:37,20:54:37,425,4,,,,616.27,0
1894060,20:55:38,20:55:38,426,5,,,,934.52,0
1894060,20:56:17,20:56:17,427,6,,,,1162.78,0
1894060,20:57:00,20:57:00,428,7,,,,1446.99,
1894060,21:00:14,21:00:14,430,8,,,,2184.25,0
1894060,21:00:57,21:00:57,9578,9,,,,2403.61,0
1894060,21:02:14,21:02:14,432,10,,,,2658.03,0
1894060,21:04:09,21:04:09,433,11,,,,3102.68,0
1894060,21:04:54,21:04:54,434,12,,,,3302.89,0
1894060,21:05:45,21:05:45,435,13,,,,3515.88,0
1894060,21:06:28,21:06:28,10734,14,,,,3722.62,0
1894060,21:07:00,21:07:00,9833,15,,,,3867.7,
1894060,21:09:58,21:09:58,2658,16,,,,4520.36,0
1894060,21:10:54,21:10:54,2659,17,,,,4740.52,0
1894060,21:12:00,21:12:00,9868,18,,,,5023.04,
1894060,21:13:13,21:13:13,441,19,,,,5251.44,0
1894060,21:14:03,21:14:03,442,20,,,,5420.11,0
1894060,21:14:57,21:14:57,443,21,,,,5600.09,0
1894060,21:16:33,21:16:33,444,22,,,,5835.82,0
1894060,21:17:27,21:17:27,445,23,,,,5993.42,0
1894060,21:19:00,21:19:00,446,24,,,,6283.35,
1894060,21:19:39,21:19:39,447,25,,,,6443.62,0
1894060,21:20:45,21:20:45,7267,26,,,,6697.06,0
1894060,21:21:35,21:21:35,7268,27,,,,6916.3,0
1894060,21:22:03,21:22:03,7269,28,,,,7042.21,0
1894060,21:22:53,21:22:53,7271,29,,,,7295.93,0
1894060,21:23:30,21:23:30,453,30,,,,7471.35,0
1894060,21:25:00,21:25:00,455,31,,,,7797.96,
1894060,21:26:39,21:26:39,9896,32,,,,8250.61,0
1894060,21:27:13,21:27:13,458,33,,,,8420.97,0
1894060,21:27:50,21:27:50,459,34,,,,8587.98,0
1894060,21:28:25,21:28:25,460,35,,,,8766.78,0
1894060,21:29:16,21:29:16,461,36,,,,8989.91,0
1894060,21:30:02,21:30:02,462,37,,,,9215.97,0
1894060,21:30:50,21:30:50,463,38,,,,9462.21,0
1894060,21:33:00,21:33:00,464,39,,,,10169.87,
1894060,21:34:00,21:34:00,465,40,,,,10520.83,
1894060,21:34:15,21:34:15,466,41,,,,10701.12,0
1894060,21:34:30,21:34:30,467,42,,,,10893.64,0
1894060,21:34:41,21:34:41,7665,43,,,,11007.88,0
1894060,21:35:07,21:35:07,469,44,,,,11343.24,0
1894060,21:35:27,21:35:27,9614,45,,,,11588.34,0
1894060,21:35:54,21:35:54,471,46,,,,11923.68,0
1894060,21:36:30,21:36:30,472,47,,,,12367.08,0
1894060,21:36:52,21:36:52,473,48,,,,12650.76,0
1894060,21:37:03,21:37:03,474,49,,,,12838.39,0
1894060,21:37:11,21:37:11,475,50,,,,12961.32,0
1894060,21:38:00,21:38:00,476,51,,,,13771.57,
1894060,21:38:52,21:38:52,477,52,,,,13993.13,0
1894060,21:39:54,21:39:54,478,53,,,,14254.23,0
1894060,21:41:23,21:41:23,479,54,,,,14594.82,0
1894060,21:42:15,21:42:15,480,55,,,,14820.34,0
1894060,21:42:52,21:42:52,481,56,,,,14963.84,0
1894060,21:43:17,21:43:17,482,57,,,,15073.68,0
1894060,21:43:54,21:43:54,483,58,,,,15214.03,0
1894060,21:44:40,21:44:40,484,59,,,,15428.71,0
1894060,21:46:22,21:46:22,9499,60,,,,15837.57,0
1894060,21:49:00,21:49:00,486,61,,1,,16575.76,
18948020,11:24:00,11:24:00,422,1,,,1,0,
18948020,11:24:34,11:24:34,423,2,,,,197.54,0
18948020,11:25:08,11:25:08,424,3,,,,355.77,0
18948020,11:26:01,11:26:01,425,4,,,,616.27,0
18948020,11:27:17,11:27:17,426,5,,,,934.52,0
18948020,11:28:06,11:28:06,427,6,,,,1162.78,0
18948020,11:29:00,11:29:00,428,7,,,,1446.99,
18948020,11:32:34,11:32:34,430,8,,,,2184.25,0
18948020,11:33:21,11:33:21,9578,9,,,,2403.61,0
18948020,11:34:46,11:34:46,432,10,,,,2658.03,0
18948020,11:36:52,11:36:52,433,11,,,,3102.68,0
18948020,11:37:42,11:37:42,434,12,,,,3302.89,0
18948020,11:38:37,11:38:37,435,13,,,,3515.88,0
18948020,11:39:24,11:39:24,10734,14,,,,3722.62,0
18948020,11:40:00,11:40:00,9833,15,,,,3867.7,
18948020,11:42:22,11:42:22,2658,16,,,,4520.36,0
18948020,11:43:07,11:43:07,2659,17,,,,4740.52,0
18948020,11:44:00,11:44:00,9868,18,,,,5023.04,
18948020,11:45:23,11:45:23,441,19,,,,5251.44,0
18948020,11:46:20,11:46:20,442,20,,,,5420.11,0
18948020,11:47:22,11:47:22,443,21,,,,5600.09,0
18948020,11:49:12,11:49:12,444,22,,,,5835.82,0
18948020,11:50:14,11:50:14,445,23,,,,5993.42,0
18948020,11:52:00,11:52:00,446,24,,,,6283.35,
18948020,11:52:45,11:52:45,447,25,,,,6443.62,0
18948020,11:54:02,11:54:02,7267,26,,,,6697.06,0
18948020,11:55:00,11:55:00,7268,27,,,,6916.3,0
18948020,11:55:34,11:55:34,7269,28,,,,7042.21,0
18948020,11:56:32,11:56:32,7271,29,,,,7295.93,0
18948020,11:57:15,11:57:15,453,30,,,,7471.35,0
18948020,11:59:00,11:59:00,455,31,,,,7797.96,
18948020,12:01:04,12:01:04,9896,32,,,,8250.61,0
18948020,12:01:47,12:01:47,458,33,,,,8420.97,0
18948020,12:02:33,12:02:33,459,34,,,,8587.98,0
18948020,12:03:16,12:03:16,460,35,,,,8766.78,0
18948020,12:04:20,12:04:20,461,36,,,,8989.91,0
18948020,12:05:17,12:05:17,462,37,,,,9215.97,0
18948020,12:06:18,12:06:18,463,38,,,,9462.21,0
18948020,12:09:00,12:09:00,464,39,,,,10169.87,
18948020,12:10:00,12:10:00,465,40,,,,10520.83,
18948020,12:10:26,12:10:26,466,41,,,,10701.12,0
18948020,12:10:52,12:10:52,467,42,,,,10893.64,0
18948020,12:11:12,12:11:12,7665,43,,,,11007.88,0
18948020,12:11:58,12:11:58,469,44,,,,11343.24,0
18948020,12:12:32,12:12:32,9614,45,,,,11588.34,0
18948020,12:13:20,12:13:20,471,46,,,,11923.68,0
18948020,12:14:22,12:14:22,472,47,,,,12367.08,0
18948020,12:15:01,12:15:01,473,48,,,,12650.76,0
18948020,12:15:21,12:15:21,474,49,,,,12838.39,0
18948020,12:15:34,12:15:34,475,50,,,,12961.32,0
18948020,12:17:00,12:17:00,476,51,,,,13771.57,
18948020,12:18:11,12:18:11,477,52,,,,13993.13,0
18948020,12:19:35,12:19:35,478,53,,,,14254.23,0
18948020,12:21:37,12:21:37,479,54,,,,14594.82,0
18948020,12:22:49,12:22:49,480,55,,,,14820.34,0
18948020,12:23:39,12:23:39,481,56,,,,14963.84,0
18948020,12:24:13,12:24:13,482,57,,,,15073.68,0
18948020,12:25:03,12:25:03,483,58,,,,15214.03,0
18948020,12:26:06,12:26:06,484,59,,,,15428.71,0
18948020,12:28:25,12:28:25,9499,60,,,,15837.57,0
18948020,12:32:00,12:32:00,486,61,,1,,16575.76,
18948030,11:24:00,11:24:00,422,1,,,1,0,
18948030,11:24:34,11:24:34,423,2,,,,197.54,0
18948030,11:25:08,11:25:08,424,3,,,,355.77,0
18948030,11:26:01,11:26:01,425,4,,,,616.27,0
18948030,11:27:17,11:27:17,426,5,,,,934.52,0
18948030,11:28:06,11:28:06,427,6,,,,1162.78,0
18948030,11:29:00,11:29:00,428,7,,,,1446.99,
18948030,11:32:34,11:32:34,430,8,,,,2184.25,0
18948030,11:33:21,11:33:21,9578,9,,,,2403.61,0
18948030,11:34:46,11:34:46,432,10,,,,2658.03,0
18948030,11:36:52,11:36:52,433,11,,,,3102.68,0
18948030,11:37:42,11:37:42,434,12,,,,3302.89,0
18948030,11:38:37,11:38:37,435,13,,,,3515.88,0
18948030,11:39:24,11:39:24,10734,14,,,,3722.62,0
18948030,11:40:00,11:40:00,9833,15,,,,3867.7,
18948030,11:42:22,11:42:22,2658,16,,,,4520.36,0
18948030,11:43:07,11:43:07,2659,17,,,,4740.52,0
18948030,11:44:00,11:44:00,9868,18,,,,5023.04,
18948030,11:45:23,11:45:23,441,19,,,,5251.44,0
18948030,11:46:20,11:46:20,442,20,,,,5420.11,0
18948030,11:47:22,11:47:22,443,21,,,,5600.09,0
18948030,11:49:12,11:49:12,444,22,,,,5835.82,0
18948030,11:50:14,11:50:14,445,23,,,,5993.42,0
18948030,11:52:00,11:52:00,446,24,,,,6283.35,
18948030,11:52:45,11:52:45,447,25,,,,6443.62,0
18948030,11:54:02,11:54:02,7267,26,,,,6697.06,0
18948030,11:55:00,11:55:00,7268,27,,,,6916.3,0
18948030,11:55:34,11:55:34,7269,28,,,,7042.21,0
18948030,11:56:32,11:56:32,7271,29,,,,7295.93,0
18948030,11:57:15,11:57:15,453,30,,,,7471.35,0
18948030,11:59:00,11:59:00,455,31,,,,7797.96,
18948030,12:01:04,12:01:04,9896,32,,,,8250.61,0
18948030,12:01:47,12:01:47,458,33,,,,8420.97,0
18948030,12:02:33,12:02:33,459,34,,,,8587.98,0
18948030,12:03:16,12:03:16,460,35,,,,8766.78,0
18948030,12:04:20,12:04:20,461,36,,,,8989.91,0
18948030,12:05:17,12:05:17,462,37,,,,9215.97,0
18948030,12:06:18,12:06:18,463,38,,,,9462.21,0
18948030,12:09:00,12:09:00,464,39,,,,10169.87,
18948030,12:10:00,12:10:00,465,40,,,,10520.83,
18948030,12:10:26,12:10:26,466,41,,,,10701.12,0
18948030,12:10:52,12:10:52,467,42,,,,10893.64,0
18948030,12:11:12,12:11:12,7665,43,,,,11007.88,0
18948030,12:11:58,12:11:58,469,44,,,,11343.24,0
18948030,12:12:32,12:12:32,9614,45,,,,11588.34,0
18948030,12:13:20,12:13:20,471,46,,,,11923.68,0
18948030,12:14:22,12:14:22,472,47,,,,12367.08,0
18948030,12:15:01,12:15:01,473,48,,,,12650.76,0
18948030,12:15:21,12:15:21,474,49,,,,12838.39,0
18948030,12:15:34,12:15:34,475,50,,,,12961.32,0
18948030,12:17:00,12:17:00,476,51,,,,13771.57,
18948030,12:18:11,12:18:11,477,52,,,,13993.13,0
18948030,12:19:35,12:19:35,478,53,,,,14254.23,0
18948030,12:21:37,12:21:37,479,54,,,,14594.82,0
18948030,12:22:49,12:22:49,480,55,,,,14820.34,0
18948030,12:23:39,12:23:39,481,56,,,,14963.84,0
18948030,12:24:13,12:24:13,482,57,,,,15073.68,0
18948030,12:25:03,12:25:03,483,58,,,,15214.03,0
18948030,12:26:06,12:26:06,484,59,,,,15428.71,0
18948030,12:28:25,12:28:25,9499,60,,,,15837.57,0
18948030,12:32:00,12:32:00,486,61,,1,,16575.76,
18948040,11:24:00,11:24:00,422,1,,,1,0,
18948040,11:24:34,11:24:34,423,2,,,,197.54,0
18948040,11:25:08,11:25:08,424,3,,,,355.77,0
18948040,11:26:01,11:26:01,425,4,,,,616.27,0
18948040,11:27:17,11:27:17,426,5,,,,934.52,0
18948040,11:28:06,11:28:06,427,6,,,,1162.78,0
18948040,11:29:00,11:29:00,428,7,,,,1446.99,
18948040,11:32:34,11:32:34,430,8,,,,2184.25,0
18948040,11:33:21,11:33:21,9578,9,,,,2403.61,0
18948040,11:34:46,11:34:46,432,10,,,,2658.03,0
18948040,11:36:52,11:36:52,433,11,,,,3102.68,0
18948040,11:37:42,11:37:42,434,12,,,,3302.89,0
18948040,11:38:37,11:38:37,435,13,,,,3515.88,0
18948040,11:39:24,11:39:24,10734,14,,,,3722.62,0
18948040,11:40:00,11:40:00,9833,15,,,,3867.7,
18948040,11:42:22,11:42:22,2658,16,,,,4520.36,0
18948040,11:43:07,11:43:07,2659,17,,,,4740.52,0
18948040,11:44:00,11:44:00,9868,18,,,,5023.04,
18948040,11:45:23,11:45:23,441,19,,,,5251.44,0
18948040,11:46:20,11:46:20,442,20,,,,5420.11,0
18948040,11:47:22,11:47:22,443,21,,,,5600.09,0
18948040,11:49:12,11:49:12,444,22,,,,5835.82,0
18948040,11:50:14,11:50:14,445,23,,,,5993.42,0
18948040,11:52:00,11:52:00,446,24,,,,6283.35,
18948040,11:52:45,11:52:45,447,25,,,,6443.62,0
18948040,11:54:02,11:54:02,7267,26,,,,6697.06,0
18948040,11:55:00,11:55:00,7268,27,,,,6916.3,0
18948040,11:55:34,11:55:34,7269,28,,,,7042.21,0
18948040,11:56:32,11:56:32,7271,29,,,,7295.93,0
18948040,11:57:15,11:57:15,453,30,,,,7471.35,0
18948040,11:59:00,11:59:00,455,31,,,,7797.96,
18948040,12:01:04,12:01:04,9896,32,,,,8250.61,0
18948040,12:01:47,12:01:47,458,33,,,,8420.97,0
18948040,12:02:33,12:02:33,459,34,,,,8587.98,0
18948040,12:03:16,12:03:16,460,35,,,,8766.78,0
18948040,12:04:20,12:04:20,461,36,,,,8989.91,0
18948040,12:05:17,12:05:17,462,37,,,,9215.97,0
18948040,12:06:18,12:06:18,463,38,,,,9462.21,0
18948040,12:09:00,12:09:00,464,39,,,,10169.87,
18948040,12:10:00,12:10:00,465,40,,,,10520.83,
18948040,12:10:26,12:10:26,466,41,,,,10701.12,0
18948040,12:10:52,12:10:52,467,42,,,,10893.64,0
18948040,12:11:12,12:11:12,7665,43,,,,11007.88,0
18948040,12:11:58,12:11:58,469,44,,,,11343.24,0
18948040,12:12:32,12:12:32,9614,45,,,,11588.34,0
18948040,12:13:20,12:13:20,471,46,,,,11923.68,0
18948040,12:14:22,12:14:22,472,47,,,,12367.08,0
18948040,12:15:01,12:15:01,473,48,,,,12650.76,0
18948040,12:15:21,12:15:21,474,49,,,,12838.39,0
18948040,12:15:34,12:15:34,475,50,,,,12961.32,0
18948040,12:17:00,12:17:00,476,51,,,,13771.57,
18948040,12:18:11,12:18:11,477,52,,,,13993.13,0
18948040,12:19:35,12:19:35,478,53,,,,14254.23,0
18948040,12:21:37,12:21:37,479,54,,,,14594.82,0
18948040,12:22:49,12:22:49,480,55,,,,14820.34,0
18948040,12:23:39,12:23:39,481,56,,,,14963.84,0
18948040,12:24:13,12:24:13,482,57,,,,15073.68,0
18948040,12:25:03,12:25:03,483,58,,,,15214.03,0
18948040,12:26:06,12:26:06,484,59,,,,15428.71,0
18948040,12:28:25,12:28:25,9499,60,,,,15837.57,0
18948040,12:32:00,12:32:00,486,61,,1,,16575.76,
18948050,11:24:00,11:24:00,422,1,,,1,0,
18948050,11:24:34,11:24:34,423,2,,,,197.54,0
18948050,11:25:08,11:25:08,424,3,,,,355.77,0
18948050,11:26:01,11:26:01,425,4,,,,616.27,0
18948050,11:27:17,11:27:17,426,5,,,,934.52,0
18948050,11:28:06,11:28:06,427,6,,,,1162.78,0
18948050,11:29:00,11:29:00,428,7,,,,1446.99,
18948050,11:32:34,11:32:34,430,8,,,,2184.25,0
18948050,11:33:21,11:33:21,9578,9,,,,2403.61,0
18948050,11:34:46,11:34:46,432,10,,,,2658.03,0
18948050,11:36:52,11:36:52,433,11,,,,3102.68,0
18948050,11:37:42,11:37:42,434,12,,,,3302.89,0
18948050,11:38:37,11:38:37,435,13,,,,3515.88,0
18948050,11:39:24,11:39:24,10734,14,,,,3722.62,0
18948050,11:40:00,11:40:00,9833,15,,,,3867.7,
18948050,11:42:22,11:42:22,2658,16,,,,4520.36,0
18948050,11:43:07,11:43:07,2659,17,,,,4740.52,0
18948050,11:44:00,11:44:00,9868,18,,,,5023.04,
18948050,11:45:23,11:45:23,441,19,,,,5251.44,0
18948050,11:46:20,11:46:20,442,20,,,,5420.11,0
18948050,11:47:22,11:47:22,443,21,,,,5600.09,0
18948050,11:49:12,11:49:12,444,22,,,,5835.82,0
18948050,11:50:14,11:50:14,445,23,,,,5993.42,0
18948050,11:52:00,11:52:00,446,24,,,,6283.35,
18948050,11:52:45,11:52:45,447,25,,,,6443.62,0
18948050,11:54:02,11:54:02,7267,26,,,,6697.06,0
18948050,11:55:00,11:55:00,7268,27,,,,6916.3,0
18948050,11:55:34,11:55:34,7269,28,,,,7042.21,0
18948050,11:56:32,11:56:32,7271,29,,,,7295.93,0
18948050,11:57:15,11:57:15,453,30,,,,7471.35,0
18948050,11:59:00,11:59:00,455,31,,,,7797.96,
18948050,12:01:04,12:01:04,9896,32,,,,8250.61,0
18948050,12:01:47,12:01:47,458,33,,,,8420.97,0
18948050,12:02:33,12:02:33,459,34,,,,8587.98,0
18948050,12:03:16,12:03:16,460,35,,,,8766.78,0
18948050,12:04:20,12:04:20,461,36,,,,8989.91,0
18948050,12:05:17,12:05:17,462,37,,,,9215.97,0
18948050,12:06:18,12:06:18,463,38,,,,9462.21,0
18948050,12:09:00,12:09:00,464,39,,,,10169.87,
18948050,12:10:00,12:10:00,465,40,,,,10520.83,
18948050,12:10:26,12:10:26,466,41,,,,10701.12,0
18948050,12:10:52,12:10:52,467,42,,,,10893.64,0
18948050,12:11:12,12:11:12,7665,43,,,,11007.88,0
18948050,12:11:58,12:11:58,469,44,,,,11343.24,0
18948050,12:12:32,12:12:32,9614,45,,,,11588.34,0
18948050,12:13:20,12:13:20,471,46,,,,11923.68,0
18948050,12:14:22,12:14:22,472,47,,,,12367.08,0
18948050,12:15:01,12:15:01,473,48,,,,12650.76,0
18948050,12:15:21,12:15:21,474,49,,,,12838.39,0
18948050,12:15:34,12:15:34,475,50,,,,12961.32,0
18948050,12:17:00,12:17:00,476,51,,,,13771.57,
18948050,12:18:11,12:18:11,477,52,,,,13993.13,0
18948050,12:19:35,12:19:35,478,53,,,,14254.23,0
18948050,12:21:37,12:21:37,479,54,,,,14594.82,0
18948050,12:22:49,12:22:49,480,55,,,,14820.34,0
18948050,12:23:39,12:23:39,481,56,,,,14963.84,0
18948050,12:24:13,12:24:13,482,57,,,,15073.68,0
18948050,12:25:03,12:25:03,483,58,,,,15214.03,0
18948050,12:26:06,12:26:06,484,59,,,,15428.71,0
18948050,12:28:25,12:28:25,9499,60,,,,15837.57,0
18948050,12:32:00,12:32:00,486,61,,1,,16575.76,
18948060,11:24:00,11:24:00,422,1,,,1,0,
18948060,11:24:34,11:24:34,423,2,,,,197.54,0
18948060,11:25:08,11:25:08,424,3,,,,355.77,0
18948060,11:26:01,11:26:01,425,4,,,,616.27,0
18948060,11:27:17,11:27:17,426,5,,,,934.52,0
18948060,11:28:06,11:28:06,427,6,,,,1162.78,0
18948060,11:29:00,11:29:00,428,7,,,,1446.99,
18948060,11:32:34,11:32:34,430,8,,,,2184.25,0
18948060,11:33:21,11:33:21,9578,9,,,,2403.61,0
18948060,11:34:46,11:34:46,432,10,,,,2658.03,0
18948060,11:36:52,11:36:52,433,11,,,,3102.68,0
18948060,11:37:42,11:37:42,434,12,,,,3302.89,0
18948060,11:38:37,11:38:37,435,13,,,,3515.88,0
18948060,11:39:24,11:39:24,10734,14,,,,3722.62,0
18948060,11:40:00,11:40:00,9833,15,,,,3867.7,
18948060,11:42:22,11:42:22,2658,16,,,,4520.36,0
18948060,11:43:07,11:43:07,2659,17,,,,4740.52,0
18948060,11:44:00,11:44:00,9868,18,,,,5023.04,
18948060,11:45:23,11:45:23,441,19,,,,5251.44,0
18948060,11:46:20,11:46:20,442,20,,,,5420.11,0
18948060,11:47:22,11:47:22,443,21,,,,5600.09,0
18948060,11:49:12,11:49:12,444,22,,,,5835.82,0
18948060,11:50:14,11:50:14,445,23,,,,5993.42,0
18948060,11:52:00,11:52:00,446,24,,,,6283.35,
18948060,11:52:45,11:52:45,447,25,,,,6443.62,0
18948060,11:54:02,11:54:02,7267,26,,,,6697.06,0
18948060,11:55:00,11:55:00,7268,27,,,,6916.3,0
18948060,11:55:34,11:55:34,7269,28,,,,7042.21,0
18948060,11:56:32,11:56:32,7271,29,,,,7295.93,0
18948060,11:57:15,11:57:15,453,30,,,,7471.35,0
18948060,11:59:00,11:59:00,455,31,,,,7797.96,
18948060,12:01:04,12:01:04,9896,32,,,,8250.61,0
18948060,12:01:47,12:01:47,458,33,,,,8420.97,0
18948060,12:02:33,12:02:33,459,34,,,,8587.98,0
18948060,12:03:16,12:03:16,460,35,,,,8766.78,0
18948060,12:04:20,12:04:20,461,36,,,,8989.91,0
18948060,12:05:17,12:05:17,462,37,,,,9215.97,0
18948060,12:06:18,12:06:18,463,38,,,,9462.21,0
18948060,12:09:00,12:09:00,464,39,,,,10169.87,
18948060,12:10:00,12:10:00,465,40,,,,10520.83,
18948060,12:10:26,12:10:26,466,41,,,,10701.12,0
18948060,12:10:52,12:10:52,467,42,,,,10893.64,0
18948060,12:11:12,12:11:12,7665,43,,,,11007.88,0
18948060,12:11:58,12:11:58,469,44,,,,11343.24,0
18948060,12:12:32,12:12:32,9614,45,,,,11588.34,0
18948060,12:13:20,12:13:20,471,46,,,,11923.68,0
18948060,12:14:22,12:14:22,472,47,,,,12367.08,0
18948060,12:15:01,12:15:01,473,48,,,,12650.76,0
18948060,12:15:21,12:15:21,474,49,,,,12838.39,0
18948060,12:15:34,12:15:34,475,50,,,,12961.32,0
18948060,12:17:00,12:17:00,476,51,,,,13771.57,
18948060,12:18:11,12:18:11,477,52,,,,13993.13,0
18948060,12:19:35,12:19:35,478,53,,,,14254.23,0
18948060,12:21:37,12:21:37,479,54,,,,14594.82,0
18948060,12:22:49,12:22:49,480,55,,,,14820.34,0
18948060,12:23:39,12:23:39,481,56,,,,14963.84,0
18948060,12:24:13,12:24:13,482,57,,,,15073.68,0
18948060,12:25:03,12:25:03,483,58,,,,15214.03,0
18948060,12:26:06,12:26:06,484,59,,,,15428.71,0
18948060,12:28:25,12:28:25,9499,60,,,,15837.57,0
18948060,12:32:00,12:32:00,486,61,,1,,16575.76,
19144070,17:14:00,17:14:00,422,1,,,1,0,
19144070,17:14:27,17:14:27,423,2,,,,197.54,0
19144070,17:14:54,17:14:54,424,3,,,,355.77,0
19144070,17:15:37,17:15:37,425,4,,,,616.27,0
19144070,17:16:38,17:16:38,426,5,,,,934.52,0
19144070,17:17:17,17:17:17,427,6,,,,1162.78,0
19144070,17:18:00,17:18:00,428,7,,,,1446.99,
19144070,17:21:34,17:21:34,430,8,,,,2184.25,0
19144070,17:22:21,17:22:21,9578,9,,,,2403.61,0
19144070,17:23:46,17:23:46,432,10,,,,2658.03,0
19144070,17:25:52,17:25:52,433,11,,,,3102.68,0
19144070,17:26:42,17:26:42,434,12,,,,3302.89,0
19144070,17:27:37,17:27:37,435,13,,,,3515.88,0
19144070,17:28:24,17:28:24,10734,14,,,,3722.62,0
19144070,17:29:00,17:29:00,9833,15,,,,3867.7,
19144070,17:31:58,17:31:58,2658,16,,,,4520.36,0
19144070,17:32:54,17:32:54,2659,17,,,,4740.52,0
19144070,17:34:00,17:34:00,9868,18,,,,5023.04,
19144070,17:35:02,17:35:02,441,19,,,,5251.44,0
19144070,17:35:45,17:35:45,442,20,,,,5420.11,0
19144070,17:36:31,17:36:31,443,21,,,,5600.09,0
19144070,17:37:54,17:37:54,444,22,,,,5835.82,0
19144070,17:38:40,17:38:40,445,23,,,,5993.42,0
19144070,17:40:00,17:40:00,446,24,,,,6283.35,
19144070,17:40:39,17:40:39,447,25,,,,6443.62,0
19144070,17:41:45,17:41:45,7267,26,,,,6697.06,0
19144070,17:42:35,17:42:35,7268,27,,,,6916.3,0
19144070,17:43:03,17:43:03,7269,28,,,,7042.21,0
19144070,17:43:53,17:43:53,7271,29,,,,7295.93,0
19144070,17:44:30,17:44:30,453,30,,,,7471.35,0
19144070,17:46:00,17:46:00,455,31,,,,7797.96,
19144070,17:47:51,17:47:51,9896,32,,,,8250.61,0
19144070,17:48:30,17:48:30,458,33,,,,8420.97,0
19144070,17:49:12,17:49:12,459,34,,,,8587.98,0
19144070,17:49:51,17:49:51,460,35,,,,8766.78,0
19144070,17:50:48,17:50:48,461,36,,,,8989.91,0
19144070,17:51:40,17:51:40,462,37,,,,9215.97,0
19144070,17:52:34,17:52:34,463,38,,,,9462.21,0
19144070,17:55:00,17:55:00,464,39,,,,10169.87,
19144070,17:57:00,17:57:00,465,40,,,,10520.83,
19144070,17:57:22,17:57:22,466,41,,,,10701.12,0
19144070,17:57:45,17:57:45,467,42,,,,10893.64,0
19144070,17:58:01,17:58:01,7665,43,,,,11007.88,0
19144070,17:58:41,17:58:41,469,44,,,,11343.24,0
19144070,17:59:10,17:59:10,9614,45,,,,11588.34,0
19144070,17:59:51,17:59:51,471,46,,,,11923.68,0
19144070,18:00:45,18:00:45,472,47,,,,12367.08,0
19144070,18:01:18,18:01:18,473,48,,,,12650.76,0
19144070,18:01:35,18:01:35,474,49,,,,12838.39,0
19144070,18:01:46,18:01:46,475,50,,,,12961.32,0
19144070,18:03:00,18:03:00,476,51,,,,13771.57,
19144070,18:03:57,18:03:57,477,52,,,,13993.13,0
19144070,18:05:04,18:05:04,478,53,,,,14254.23,0
19144070,18:06:42,18:06:42,479,54,,,,14594.82,0
19144070,18:07:39,18:07:39,480,55,,,,14820.34,0
19144070,18:08:19,18:08:19,481,56,,,,14963.84,0
19144070,18:08:46,18:08:46,482,57,,,,15073.68,0
19144070,18:09:26,18:09:26,483,58,,,,15214.03,0
19144070,18:10:17,18:10:17,484,59,,,,15428.71,0
19144070,18:12:08,18:12:08,9499,60,,,,15837.57,0
19144070,18:15:00,18:15:00,486,61,,1,,16575.76,
19274090,07:48:00,07:48:00,422,1,,,1,0,
19274090,07:48:34,07:48:34,423,2,,,,197.54,0
19274090,07:49:08,07:49:08,424,3,,,,355.77,0
19274090,07:50:01,07:50:01,425,4,,,,616.27,0
19274090,07:51:17,07:51:17,426,5,,,,934.52,0
19274090,07:52:06,07:52:06,427,6,,,,1162.78,0
19274090,07:53:00,07:53:00,428,7,,,,1446.99,
19274090,07:56:53,07:56:53,430,8,,,,2184.25,0
19274090,07:57:44,07:57:44,9578,9,,,,2403.61,0
19274090,07:59:17,07:59:17,432,10,,,,2658.03,0
19274090,08:01:35,08:01:35,433,11,,,,3102.68,0
19274090,08:02:29,08:02:29,434,12,,,,3302.89,0
19274090,08:03:30,08:03:30,435,13,,,,3515.88,0
19274090,08:04:21,08:04:21,10734,14,,,,3722.62,0
19274090,08:05:00,08:05:00,9833,15,,,,3867.7,
19274090,08:08:33,08:08:33,2658,16,,,,4520.36,0
19274090,08:09:41,08:09:41,2659,17,,,,4740.52,0
19274090,08:11:00,08:11:00,9868,18,,,,5023.04,
19274090,08:12:13,08:12:13,441,19,,,,5251.44,0
19274090,08:13:03,08:13:03,442,20,,,,5420.11,0
19274090,08:13:57,08:13:57,443,21,,,,5600.09,0
19274090,08:15:33,08:15:33,444,22,,,,5835.82,0
19274090,08:16:27,08:16:27,445,23,,,,5993.42,0
19274090,08:18:00,08:18:00,446,24,,,,6283.35,
19274090,08:18:45,08:18:45,447,25,,,,6443.62,0
19274090,08:20:02,08:20:02,7267,26,,,,6697.06,0
19274090,08:21:00,08:21:00,7268,27,,,,6916.3,0
19274090,08:21:34,08:21:34,7269,28,,,,7042.21,0
19274090,08:22:32,08:22:32,7271,29,,,,7295.93,0
19274090,08:23:15,08:23:15,453,30,,,,7471.35,0
19274090,08:25:00,08:25:00,455,31,,,,7797.96,
19274090,08:26:51,08:26:51,9896,32,,,,8250.61,0
19274090,08:27:30,08:27:30,458,33,,,,8420.97,0
19274090,08:28:12,08:28:12,459,34,,,,8587.98,0
19274090,08:28:51,08:28:51,460,35,,,,8766.78,0
19274090,08:29:48,08:29:48,461,36,,,,8989.91,0
19274090,08:30:40,08:30:40,462,37,,,,9215.97,0
19274090,08:31:34,08:31:34,463,38,,,,9462.21,0
19274090,08:34:00,08:34:00,464,39,,,,10169.87,
19274090,08:35:00,08:35:00,465,40,,,,10520.83,
19274090,08:35:18,08:35:18,466,41,,,,10701.12,0
19274090,08:35:37,08:35:37,467,42,,,,10893.64,0
19274090,08:35:51,08:35:51,7665,43,,,,11007.88,0
19274090,08:36:24,08:36:24,469,44,,,,11343.24,0
19274090,08:36:48,08:36:48,9614,45,,,,11588.34,0
19274090,08:37:22,08:37:22,471,46,,,,11923.68,0
19274090,08:38:07,08:38:07,472,47,,,,12367.08,0
19274090,08:38:35,08:38:35,473,48,,,,12650.76,0
19274090,08:38:49,08:38:49,474,49,,,,12838.39,0
19274090,08:38:59,08:38:59,475,50,,,,12961.32,0
19274090,08:40:00,08:40:00,476,51,,,,13771.57,
19274090,08:41:06,08:41:06,477,52,,,,13993.13,0
19274090,08:42:25,08:42:25,478,53,,,,14254.23,0
19274090,08:44:19,08:44:19,479,54,,,,14594.82,0
19274090,08:45:25,08:45:25,480,55,,,,14820.34,0
19274090,08:46:12,08:46:12,481,56,,,,14963.84,0
19274090,08:46:44,08:46:44,482,57,,,,15073.68,0
19274090,08:47:31,08:47:31,483,58,,,,15214.03,0
19274090,08:48:30,08:48:30,484,59,,,,15428.71,0
19274090,08:50:39,08:50:39,9499,60,,,,15837.57,0
19274090,08:54:00,08:54:00,486,61,,1,,16575.76,
19436070,13:14:00,13:14:00,422,1,,,1,0,
19436070,13:14:27,13:14:27,423,2,,,,197.54,0
19436070,13:14:54,13:14:54,424,3,,,,355.77,0
19436070,13:15:37,13:15:37,425,4,,,,616.27,0
19436070,13:16:38,13:16:38,426,5,,,,934.52,0
19436070,13:17:17,13:17:17,427,6,,,,1162.78,0
19436070,13:18:00,13:18:00,428,7,,,,1446.99,
19436070,13:21:53,13:21:53,430,8,,,,2184.25,0
19436070,13:22:44,13:22:44,9578,9,,,,2403.61,0
19436070,13:24:17,13:24:17,432,10,,,,2658.03,0
19436070,13:26:35,13:26:35,433,11,,,,3102.68,0
19436070,13:27:29,13:27:29,434,12,,,,3302.89,0
19436070,13:28:30,13:28:30,435,13,,,,3515.88,0
19436070,13:29:21,13:29:21,10734,14,,,,3722.62,0
19436070,13:30:00,13:30:00,9833,15,,,,3867.7,
19436070,13:32:58,13:32:58,2658,16,,,,4520.36,0
19436070,13:33:54,13:33:54,2659,17,,,,4740.52,0
19436070,13:35:00,13:35:00,9868,18,,,,5023.04,
19436070,13:36:02,13:36:02,441,19,,,,5251.44,0
19436070,13:36:45,13:36:45,442,20,,,,5420.11,0
19436070,13:37:31,13:37:31,443,21,,,,5600.09,0
19436070,13:38:54,13:38:54,444,22,,,,5835.82,0
19436070,13:39:40,13:39:40,445,23,,,,5993.42,0
19436070,13:41:00,13:41:00,446,24,,,,6283.35,
19436070,13:41:39,13:41:39,447,25,,,,6443.62,0
19436070,13:42:45,13:42:45,7267,26,,,,6697.06,0
19436070,13:43:35,13:43:35,7268,27,,,,6916.3,0
19436070,13:44:03,13:44:03,7269,28,,,,7042.21,0
19436070,13:44:53,13:44:53,7271,29,,,,7295.93,0
19436070,13:45:30,13:45:30,453,30,,,,7471.35,0
19436070,13:47:00,13:47:00,455,31,,,,7797.96,
19436070,13:48:51,13:48:51,9896,32,,,,8250.61,0
19436070,13:49:30,13:49:30,458,33,,,,8420.97,0
19436070,13:50:12,13:50:12,459,34,,,,8587.98,0
19436070,13:50:51,13:50:51,460,35,,,,8766.78,0
19436070,13:51:48,13:51:48,461,36,,,,8989.91,0
19436070,13:52:40,13:52:40,462,37,,,,9215.97,0
19436070,13:53:34,13:53:34,463,38,,,,9462.21,0
19436070,13:56:00,13:56:00,464,39,,,,10169.87,
19436070,13:58:00,13:58:00,465,40,,,,10520.83,
19436070,13:58:22,13:58:22,466,41,,,,10701.12,0
19436070,13:58:45,13:58:45,467,42,,,,10893.64,0
19436070,13:59:01,13:59:01,7665,43,,,,11007.88,0
19436070,13:59:41,13:59:41,469,44,,,,11343.24,0
19436070,14:00:10,14:00:10,9614,45,,,,11588.34,0
19436070,14:00:51,14:00:51,471,46,,,,11923.68,0
19436070,14:01:45,14:01:45,472,47,,,,12367.08,0
19436070,14:02:18,14:02:18,473,48,,,,12650.76,0
19436070,14:02:35,14:02:35,474,49,,,,12838.39,0
19436070,14:02:46,14:02:46,475,50,,,,12961.32,0
19436070,14:04:00,14:04:00,476,51,,,,13771.57,
19436070,14:04:57,14:04:57,477,52,,,,13993.13,0
19436070,14:06:04,14:06:04,478,53,,,,14254.23,0
19436070,14:07:42,14:07:42,479,54,,,,14594.82,0
19436070,14:08:39,14:08:39,480,55,,,,14820.34,0
19436070,14:09:19,14:09:19,481,56,,,,14963.84,0
19436070,14:09:46,14:09:46,482,57,,,,15073.68,0
19436070,14:10:26,14:10:26,483,58,,,,15214.03,0
19436070,14:11:17,14:11:17,484,59,,,,15428.71,0
19436070,14:13:08,14:13:08,9499,60,,,,15837.57,0
19436070,14:16:00,14:16:00,486,61,,1,,16575.76,
19479070,17:26:00,17:26:00,422,1,,,1,0,
19479070,17:26:27,17:26:27,423,2,,,,197.54,0
19479070,17:26:54,17:26:54,424,3,,,,355.77,0
19479070,17:27:37,17:27:37,425,4,,,,616.27,0
19479070,17:28:38,17:28:38,426,5,,,,934.52,0
19479070,17:29:17,17:29:17,427,6,,,,1162.78,0
19479070,17:30:00,17:30:00,428,7,,,,1446.99,
19479070,17:33:34,17:33:34,430,8,,,,2184.25,0
19479070,17:34:21,17:34:21,9578,9,,,,2403.61,0
19479070,17:35:46,17:35:46,432,10,,,,2658.03,0
19479070,17:37:52,17:37:52,433,11,,,,3102.68,0
19479070,17:38:42,17:38:42,434,12,,,,3302.89,0
19479070,17:39:37,17:39:37,435,13,,,,3515.88,0
19479070,17:40:24,17:40:24,10734,14,,,,3722.62,0
19479070,17:41:00,17:41:00,9833,15,,,,3867.7,
19479070,17:43:58,17:43:58,2658,16,,,,4520.36,0
19479070,17:44:54,17:44:54,2659,17,,,,4740.52,0
19479070,17:46:00,17:46:00,9868,18,,,,5023.04,
19479070,17:47:02,17:47:02,441,19,,,,5251.44,0
19479070,17:47:45,17:47:45,442,20,,,,5420.11,0
19479070,17:48:31,17:48:31,443,21,,,,5600.09,0
19479070,17:49:54,17:49:54,444,22,,,,5835.82,0
19479070,17:50:40,17:50:40,445,23,,,,5993.42,0
19479070,17:52:00,17:52:00,446,24,,,,6283.35,
19479070,17:52:39,17:52:39,447,25,,,,6443.62,0
19479070,17:53:45,17:53:45,7267,26,,,,6697.06,0
19479070,17:54:35,17:54:35,7268,27,,,,6916.3,0
19479070,17:55:03,17:55:03,7269,28,,,,7042.21,0
19479070,17:55:53,17:55:53,7271,29,,,,7295.93,0
19479070,17:56:30,17:56:30,453,30,,,,7471.35,0
19479070,17:58:00,17:58:00,455,31,,,,7797.96,
19479070,17:59:51,17:59:51,9896,32,,,,8250.61,0
19479070,18:00:30,18:00:30,458,33,,,,8420.97,0
19479070,18:01:12,18:01:12,459,34,,,,8587.98,0
19479070,18:01:51,18:01:51,460,35,,,,8766.78,0
19479070,18:02:48,18:02:48,461,36,,,,8989.91,0
19479070,18:03:40,18:03:40,462,37,,,,9215.97,0
19479070,18:04:34,18:04:34,463,38,,,,9462.21,0
19479070,18:07:00,18:07:00,464,39,,,,10169.87,
19479070,18:09:00,18:09:00,465,40,,,,10520.83,
19479070,18:09:22,18:09:22,466,41,,,,10701.12,0
19479070,18:09:45,18:09:45,467,42,,,,10893.64,0
19479070,18:10:01,18:10:01,7665,43,,,,11007.88,0
19479070,18:10:41,18:10:41,469,44,,,,11343.24,0
19479070,18:11:10,18:11:10,9614,45,,,,11588.34,0
19479070,18:11:51,18:11:51,471,46,,,,11923.68,0
19479070,18:12:45,18:12:45,472,47,,,,12367.08,0
19479070,18:13:18,18:13:18,473,48,,,,12650.76,0
19479070,18:13:35,18:13:35,474,49,,,,12838.39,0
19479070,18:13:46,18:13:46,475,50,,,,12961.32,0
19479070,18:15:00,18:15:00,476,51,,,,13771.57,
19479070,18:15:57,18:15:57,477,52,,,,13993.13,0
19479070,18:17:04,18:17:04,478,53,,,,14254.23,0
19479070,18:18:42,18:18:42,479,54,,,,14594.82,0
19479070,18:19:39,18:19:39,480,55,,,,14820.34,0
19479070,18:20:19,18:20:19,481,56,,,,14963.84,0
19479070,18:20:46,18:20:46,482,57,,,,15073.68,0
19479070,18:21:26,18:21:26,483,58,,,,15214.03,0
19479070,18:22:17,18:22:17,484,59,,,,15428.71,0
19479070,18:24:08,18:24:08,9499,60,,,,15837.57,0
19479070,18:27:00,18:27:00,486,61,,1,,16575.76,
19485010,07:53:00,07:53:00,9833,1,,,1,0,
19485010,07:55:23,07:55:23,2658,2,,,,652.56,0
19485010,07:56:10,07:56:10,2659,3,,,,872.72,0
19485010,07:57:00,07:57:00,9868,4,,,,1155.68,
19485010,07:58:02,07:58:02,441,5,,,,1380.44,0
19485010,07:58:45,07:58:45,442,6,,,,1549.19,0
19485010,07:59:31,07:59:31,443,7,,,,1729.17,0
19485010,08:00:54,08:00:54,444,8,,,,1964.9,0
19485010,08:01:40,08:01:40,445,9,,,,2122.5,0
19485010,08:03:00,08:03:00,446,10,,,,2412.43,
19485010,08:03:31,08:03:31,447,11,,,,2572.66,0
19485010,08:04:24,08:04:24,7267,12,,,,2826.09,0
19485010,08:05:04,08:05:04,7268,13,,,,3045.31,0
19485010,08:05:28,08:05:28,7269,14,,,,3171.22,0
19485010,08:06:11,08:06:11,7271,15,,,,3424.94,0
19485010,08:06:44,08:06:44,453,16,,,,3600.37,0
19485010,08:08:00,08:08:00,455,17,,,,3926.98,
19485010,08:09:26,08:09:26,9896,18,,,,4379.63,0
19485010,08:09:57,08:09:57,458,19,,,,4549.99,0
19485010,08:10:29,08:10:29,459,20,,,,4717,0
19485010,08:10:59,08:10:59,460,21,,,,4895.8,0
19485010,08:11:44,08:11:44,461,22,,,,5118.93,0
19485010,08:12:24,08:12:24,462,23,,,,5344.99,0
19485010,08:13:06,08:13:06,463,24,,,,5591.23,0
19485010,08:15:00,08:15:00,464,25,,,,6298.89,
19485010,08:17:00,08:17:00,465,26,,,,6649.85,
19485010,08:17:17,08:17:17,466,27,,,,6830.14,0
19485010,08:17:34,08:17:34,467,28,,,,7022.66,0
19485010,08:17:47,08:17:47,7665,29,,,,7136.9,0
19485010,08:18:16,08:18:16,469,30,,,,7472.24,0
19485010,08:18:39,08:18:39,9614,31,,,,7717.34,0
19485010,08:19:11,08:19:11,471,32,,,,8052.68,0
19485010,08:19:52,08:19:52,472,33,,,,8496.08,0
19485010,08:20:18,08:20:18,473,34,,,,8781.51,0
19485010,08:20:39,08:20:39,474,35,,,,8981.23,0
19485010,08:20:53,08:20:53,475,36,,,,9122.2,0
19485010,08:22:00,08:22:00,476,37,,,,9935.19,
19485010,08:22:51,08:22:51,477,38,,,,10188.87,0
19485010,08:23:53,08:23:53,478,39,,,,10463.26,0
19485010,08:25:02,08:25:02,479,40,,,,10823.15,0
19485010,08:25:57,08:25:57,480,41,,,,11070.28,0
19485010,08:26:39,08:26:39,481,42,,,,11230.91,0
19485010,08:27:23,08:27:23,482,43,,,,11349.34,0
19485010,08:27:55,08:27:55,483,44,,,,11500.81,0
19485010,08:28:32,08:28:32,484,45,,,,11715.49,0
19485010,08:29:54,08:29:54,9499,46,,,,12124.35,0
19485010,08:32:00,08:32:00,486,47,,1,,12862.54,
19485080,07:53:00,07:53:00,9833,1,,,1,0,
19485080,07:55:23,07:55:23,2658,2,,,,652.56,0
19485080,07:56:10,07:56:10,2659,3,,,,872.72,0
19485080,07:57:00,07:57:00,9868,4,,,,1155.68,
19485080,07:58:02,07:58:02,441,5,,,,1380.44,0
19485080,07:58:45,07:58:45,442,6,,,,1549.19,0
19485080,07:59:31,07:59:31,443,7,,,,1729.17,0
19485080,08:00:54,08:00:54,444,8,,,,1964.9,0
19485080,08:01:40,08:01:40,445,9,,,,2122.5,0
19485080,08:03:00,08:03:00,446,10,,,,2412.43,
19485080,08:03:31,08:03:31,447,11,,,,2572.66,0
19485080,08:04:24,08:04:24,7267,12,,,,2826.09,0
19485080,08:05:04,08:05:04,7268,13,,,,3045.31,0
19485080,08:05:28,08:05:28,7269,14,,,,3171.22,0
19485080,08:06:11,08:06:11,7271,15,,,,3424.94,0
19485080,08:06:44,08:06:44,453,16,,,,3600.37,0
19485080,08:08:00,08:08:00,455,17,,,,3926.98,
19485080,08:09:26,08:09:26,9896,18,,,,4379.63,0
19485080,08:09:57,08:09:57,458,19,,,,4549.99,0
19485080,08:10:29,08:10:29,459,20,,,,4717,0
19485080,08:10:59,08:10:59,460,21,,,,4895.8,0
19485080,08:11:44,08:11:44,461,22,,,,5118.93,0
19485080,08:12:24,08:12:24,462,23,,,,5344.99,0
19485080,08:13:06,08:13:06,463,24,,,,5591.23,0
19485080,08:15:00,08:15:00,464,25,,,,6298.89,
19485080,08:17:00,08:17:00,465,26,,,,6649.85,
19485080,08:17:17,08:17:17,466,27,,,,6830.14,0
19485080,08:17:34,08:17:34,467,28,,,,7022.66,0
19485080,08:17:47,08:17:47,7665,29,,,,7136.9,0
19485080,08:18:16,08:18:16,469,30,,,,7472.24,0
19485080,08:18:39,08:18:39,9614,31,,,,7717.34,0
19485080,08:19:11,08:19:11,471,32,,,,8052.68,0
19485080,08:19:52,08:19:52,472,33,,,,8496.08,0
19485080,08:20:18,08:20:18,473,34,,,,8781.51,0
19485080,08:20:39,08:20:39,474,35,,,,8981.23,0
19485080,08:20:53,08:20:53,475,36,,,,9122.2,0
19485080,08:22:00,08:22:00,476,37,,,,9935.19,
19485080,08:22:51,08:22:51,477,38,,,,10188.87,0
19485080,08:23:53,08:23:53,478,39,,,,10463.26,0
19485080,08:25:02,08:25:02,479,40,,,,10823.15,0
19485080,08:25:57,08:25:57,480,41,,,,11070.28,0
19485080,08:26:39,08:26:39,481,42,,,,11230.91,0
19485080,08:27:23,08:27:23,482,43,,,,11349.34,0
19485080,08:27:55,08:27:55,483,44,,,,11500.81,0
19485080,08:28:32,08:28:32,484,45,,,,11715.49,0
19485080,08:29:54,08:29:54,9499,46,,,,12124.35,0
19485080,08:32:00,08:32:00,486,47,,1,,12862.54,
19629090,15:18:00,15:18:00,422,1,,,1,0,
19629090,15:18:40,15:18:40,423,2,,,,197.54,0
19629090,15:19:21,15:19:21,424,3,,,,355.77,0
19629090,15:20:25,15:20:25,425,4,,,,616.27,0
19629090,15:21:57,15:21:57,426,5,,,,934.52,0
19629090,15:22:56,15:22:56,427,6,,,,1162.78,0
19629090,15:24:00,15:24:00,428,7,,,,1446.99,
19629090,15:27:53,15:27:53,430,8,,,,2184.25,0
19629090,15:28:44,15:28:44,9578,9,,,,2403.61,0
19629090,15:30:17,15:30:17,432,10,,,,2658.03,0
19629090,15:32:35,15:32:35,433,11,,,,3102.68,0
19629090,15:33:29,15:33:29,434,12,,,,3302.89,0
19629090,15:34:30,15:34:30,435,13,,,,3515.88,0
19629090,15:35:21,15:35:21,10734,14,,,,3722.62,0
19629090,15:36:00,15:36:00,9833,15,,,,3867.7,
19629090,15:40:45,15:40:45,2658,16,,,,4520.36,0
19629090,15:42:15,15:42:15,2659,17,,,,4740.52,0
19629090,15:44:00,15:44:00,9868,18,,,,5023.04,
19629090,15:45:34,15:45:34,441,19,,,,5251.44,0
19629090,15:46:38,15:46:38,442,20,,,,5420.11,0
19629090,15:47:47,15:47:47,443,21,,,,5600.09,0
19629090,15:49:51,15:49:51,444,22,,,,5835.82,0
19629090,15:51:01,15:51:01,445,23,,,,5993.42,0
19629090,15:53:00,15:53:00,446,24,,,,6283.35,
19629090,15:53:45,15:53:45,447,25,,,,6443.62,0
19629090,15:55:02,15:55:02,7267,26,,,,6697.06,0
19629090,15:56:00,15:56:00,7268,27,,,,6916.3,0
19629090,15:56:34,15:56:34,7269,28,,,,7042.21,0
19629090,15:57:32,15:57:32,7271,29,,,,7295.93,0
19629090,15:58:15,15:58:15,453,30,,,,7471.35,0
19629090,16:00:00,16:00:00,455,31,,,,7797.96,
19629090,16:02:16,16:02:16,9896,32,,,,8250.61,0
19629090,16:03:04,16:03:04,458,33,,,,8420.97,0
19629090,16:03:54,16:03:54,459,34,,,,8587.98,0
19629090,16:04:42,16:04:42,460,35,,,,8766.78,0
19629090,16:05:52,16:05:52,461,36,,,,8989.91,0
19629090,16:06:55,16:06:55,462,37,,,,9215.97,0
19629090,16:08:02,16:08:02,463,38,,,,9462.21,0
19629090,16:11:00,16:11:00,464,39,,,,10169.87,
19629090,16:12:00,16:12:00,465,40,,,,10520.83,
19629090,16:12:30,16:12:30,466,41,,,,10701.12,0
19629090,16:13:00,16:13:00,467,42,,,,10893.64,0
19629090,16:13:22,16:13:22,7665,43,,,,11007.88,0
19629090,16:14:15,16:14:15,469,44,,,,11343.24,0
19629090,16:14:54,16:14:54,9614,45,,,,11588.34,0
19629090,16:15:48,16:15:48,471,46,,,,11923.68,0
19629090,16:17:00,16:17:00,472,47,,,,12367.08,0
19629090,16:17:45,16:17:45,473,48,,,,12650.76,0
19629090,16:18:07,16:18:07,474,49,,,,12838.39,0
19629090,16:18:22,16:18:22,475,50,,,,12961.32,0
19629090,16:20:00,16:20:00,476,51,,,,13771.57,
19629090,16:21:16,16:21:16,477,52,,,,13993.13,0
19629090,16:22:45,16:22:45,478,53,,,,14254.23,0
19629090,16:24:56,16:24:56,479,54,,,,14594.82,0
19629090,16:26:12,16:26:12,480,55,,,,14820.34,0
19629090,16:27:06,16:27:06,481,56,,,,14963.84,0
19629090,16:27:42,16:27:42,482,57,,,,15073.68,0
19629090,16:28:35,16:28:35,483,58,,,,15214.03,0
19629090,16:29:43,16:29:43,484,59,,,,15428.71,0
19629090,16:32:11,16:32:11,9499,60,,,,15837.57,0
19629090,16:36:00,16:36:00,486,61,,1,,16575.76,
19710070,18:15:00,18:15:00,422,1,,,1,0,
19710070,18:15:27,18:15:27,423,2,,,,197.54,0
19710070,18:15:54,18:15:54,424,3,,,,355.77,0
19710070,18:16:37,18:16:37,425,4,,,,616.27,0
19710070,18:17:38,18:17:38,426,5,,,,934.52,0
19710070,18:18:17,18:18:17,427,6,,,,1162.78,0
19710070,18:19:00,18:19:00,428,7,,,,1446.99,
19710070,18:22:14,18:22:14,430,8,,,,2184.25,0
19710070,18:22:57,18:22:57,9578,9,,,,2403.61,0
19710070,18:24:14,18:24:14,432,10,,,,2658.03,0
19710070,18:26:09,18:26:09,433,11,,,,3102.68,0
19710070,18:26:54,18:26:54,434,12,,,,3302.89,0
19710070,18:27:45,18:27:45,435,13,,,,3515.88,0
19710070,18:28:28,18:28:28,10734,14,,,,3722.62,0
19710070,18:29:00,18:29:00,9833,15,,,,3867.7,
19710070,18:31:58,18:31:58,2658,16,,,,4520.36,0
19710070,18:32:54,18:32:54,2659,17,,,,4740.52,0
19710070,18:34:00,18:34:00,9868,18,,,,5023.04,
19710070,18:35:02,18:35:02,441,19,,,,5251.44,0
19710070,18:35:45,18:35:45,442,20,,,,5420.11,0
19710070,18:36:31,18:36:31,443,21,,,,5600.09,0
19710070,18:37:54,18:37:54,444,22,,,,5835.82,0
19710070,18:38:40,18:38:40,445,23,,,,5993.42,0
19710070,18:40:00,18:40:00,446,24,,,,6283.35,
19710070,18:40:39,18:40:39,447,25,,,,6443.62,0
19710070,18:41:45,18:41:45,7267,26,,,,6697.06,0
19710070,18:42:35,18:42:35,7268,27,,,,6916.3,0
19710070,18:43:03,18:43:03,7269,28,,,,7042.21,0
19710070,18:43:53,18:43:53,7271,29,,,,7295.93,0
19710070,18:44:30,18:44:30,453,30,,,,7471.35,0
19710070,18:46:00,18:46:00,455,31,,,,7797.96,
19710070,18:47:39,18:47:39,9896,32,,,,8250.61,0
19710070,18:48:13,18:48:13,458,33,,,,8420.97,0
19710070,18:48:50,18:48:50,459,34,,,,8587.98,0
19710070,18:49:25,18:49:25,460,35,,,,8766.78,0
19710070,18:50:16,18:50:16,461,36,,,,8989.91,0
19710070,18:51:02,18:51:02,462,37,,,,9215.97,0
19710070,18:51:50,18:51:50,463,38,,,,9462.21,0
19710070,18:54:00,18:54:00,464,39,,,,10169.87,
19710070,18:56:00,18:56:00,465,40,,,,10520.83,
19710070,18:56:22,18:56:22,466,41,,,,10701.12,0
19710070,18:56:45,18:56:45,467,42,,,,10893.64,0
19710070,18:57:01,18:57:01,7665,43,,,,11007.88,0
19710070,18:57:41,18:57:41,469,44,,,,11343.24,0
19710070,18:58:10,18:58:10,9614,45,,,,11588.34,0
19710070,18:58:51,18:58:51,471,46,,,,11923.68,0
19710070,18:59:45,18:59:45,472,47,,,,12367.08,0
19710070,19:00:18,19:00:18,473,48,,,,12650.76,0
19710070,19:00:35,19:00:35,474,49,,,,12838.39,0
19710070,19:00:46,19:00:46,475,50,,,,12961.32,0
19710070,19:02:00,19:02:00,476,51,,,,13771.57,
19710070,19:02:52,19:02:52,477,52,,,,13993.13,0
19710070,19:03:54,19:03:54,478,53,,,,14254.23,0
19710070,19:05:23,19:05:23,479,54,,,,14594.82,0
19710070,19:06:15,19:06:15,480,55,,,,14820.34,0
19710070,19:06:52,19:06:52,481,56,,,,14963.84,0
19710070,19:07:17,19:07:17,482,57,,,,15073.68,0
19710070,19:07:54,19:07:54,483,58,,,,15214.03,0
19710070,19:08:40,19:08:40,484,59,,,,15428.71,0
19710070,19:10:22,19:10:22,9499,60,,,,15837.57,0
19710070,19:13:00,19:13:00,486,61,,1,,16575.76,
198070,19:46:00,19:46:00,422,1,,,1,0,
198070,19:46:27,19:46:27,423,2,,,,197.54,0
198070,19:46:54,19:46:54,424,3,,,,355.77,0
198070,19:47:37,19:47:37,425,4,,,,616.27,0
198070,19:48:38,19:48:38,426,5,,,,934.52,0
198070,19:49:17,19:49:17,427,6,,,,1162.78,0
198070,19:50:00,19:50:00,428,7,,,,1446.99,
198070,19:53:14,19:53:14,430,8,,,,2184.25,0
198070,19:53:57,19:53:57,9578,9,,,,2403.61,0
198070,19:55:14,19:55:14,432,10,,,,2658.03,0
198070,19:57:09,19:57:09,433,11,,,,3102.68,0
198070,19:57:54,19:57:54,434,12,,,,3302.89,0
198070,19:58:45,19:58:45,435,13,,,,3515.88,0
198070,19:59:28,19:59:28,10734,14,,,,3722.62,0
198070,20:00:00,20:00:00,9833,15,,,,3867.7,
198070,20:02:58,20:02:58,2658,16,,,,4520.36,0
198070,20:03:54,20:03:54,2659,17,,,,4740.52,0
198070,20:05:00,20:05:00,9868,18,,,,5023.04,
198070,20:06:02,20:06:02,441,19,,,,5251.44,0
198070,20:06:45,20:06:45,442,20,,,,5420.11,0
198070,20:07:31,20:07:31,443,21,,,,5600.09,0
198070,20:08:54,20:08:54,444,22,,,,5835.82,0
198070,20:09:40,20:09:40,445,23,,,,5993.42,0
198070,20:11:00,20:11:00,446,24,,,,6283.35,
198070,20:11:39,20:11:39,447,25,,,,6443.62,0
198070,20:12:45,20:12:45,7267,26,,,,6697.06,0
198070,20:13:35,20:13:35,7268,27,,,,6916.3,0
198070,20:14:03,20:14:03,7269,28,,,,7042.21,0
198070,20:14:53,20:14:53,7271,29,,,,7295.93,0
198070,20:15:30,20:15:30,453,30,,,,7471.35,0
198070,20:17:00,20:17:00,455,31,,,,7797.96,
198070,20:18:39,20:18:39,9896,32,,,,8250.61,0
198070,20:19:13,20:19:13,458,33,,,,8420.97,0
198070,20:19:50,20:19:50,459,34,,,,8587.98,0
198070,20:20:25,20:20:25,460,35,,,,8766.78,0
198070,20:21:16,20:21:16,461,36,,,,8989.91,0
198070,20:22:02,20:22:02,462,37,,,,9215.97,0
198070,20:22:50,20:22:50,463,38,,,,9462.21,0
198070,20:25:00,20:25:00,464,39,,,,10169.87,
198070,20:27:00,20:27:00,465,40,,,,10520.83,
198070,20:27:22,20:27:22,466,41,,,,10701.12,0
198070,20:27:45,20:27:45,467,42,,,,10893.64,0
198070,20:28:01,20:28:01,7665,43,,,,11007.88,0
198070,20:28:41,20:28:41,469,44,,,,11343.24,0
198070,20:29:10,20:29:10,9614,45,,,,11588.34,0
198070,20:29:51,20:29:51,471,46,,,,11923.68,0
198070,20:30:45,20:30:45,472,47,,,,12367.08,0
198070,20:31:18,20:31:18,473,48,,,,12650.76,0
198070,20:31:35,20:31:35,474,49,,,,12838.39,0
198070,20:31:46,20:31:46,475,50,,,,12961.32,0
198070,20:33:00,20:33:00,476,51,,,,13771.57,
198070,20:33:52,20:33:52,477,52,,,,13993.13,0
198070,20:34:54,20:34:54,478,53,,,,14254.23,0
198070,20:36:23,20:36:23,479,54,,,,14594.82,0
198070,20:37:15,20:37:15,480,55,,,,14820.34,0
198070,20:37:52,20:37:52,481,56,,,,14963.84,0
198070,20:38:17,20:38:17,482,57,,,,15073.68,0
198070,20:38:54,20:38:54,483,58,,,,15214.03,0
198070,20:39:40,20:39:40,484,59,,,,15428.71,0
198070,20:41:22,20:41:22,9499,60,,,,15837.57,0
198070,20:44:00,20:44:00,486,61,,1,,16575.76,
19856090,07:32:00,07:32:00,422,1,,,1,0,
19856090,07:32:34,07:32:34,423,2,,,,197.54,0
19856090,07:33:08,07:33:08,424,3,,,,355.77,0
19856090,07:34:01,07:34:01,425,4,,,,616.27,0
19856090,07:35:17,07:35:17,426,5,,,,934.52,0
19856090,07:36:06,07:36:06,427,6,,,,1162.78,0
19856090,07:37:00,07:37:00,428,7,,,,1446.99,
19856090,07:40:53,07:40:53,430,8,,,,2184.25,0
19856090,07:41:44,07:41:44,9578,9,,,,2403.61,0
19856090,07:43:17,07:43:17,432,10,,,,2658.03,0
19856090,07:45:35,07:45:35,433,11,,,,3102.68,0
19856090,07:46:29,07:46:29,434,12,,,,3302.89,0
19856090,07:47:30,07:47:30,435,13,,,,3515.88,0
19856090,07:48:21,07:48:21,10734,14,,,,3722.62,0
19856090,07:49:00,07:49:00,9833,15,,,,3867.7,
19856090,07:52:33,07:52:33,2658,16,,,,4520.36,0
19856090,07:53:41,07:53:41,2659,17,,,,4740.52,0
19856090,07:55:00,07:55:00,9868,18,,,,5023.04,
19856090,07:56:13,07:56:13,441,19,,,,5251.44,0
19856090,07:57:03,07:57:03,442,20,,,,5420.11,0
19856090,07:57:57,07:57:57,443,21,,,,5600.09,0
19856090,07:59:33,07:59:33,444,22,,,,5835.82,0
19856090,08:00:27,08:00:27,445,23,,,,5993.42,0
19856090,08:02:00,08:02:00,446,24,,,,6283.35,
19856090,08:02:45,08:02:45,447,25,,,,6443.62,0
19856090,08:04:02,08:04:02,7267,26,,,,6697.06,0
19856090,08:05:00,08:05:00,7268,27,,,,6916.3,0
19856090,08:05:34,08:05:34,7269,28,,,,7042.21,0
19856090,08:06:32,08:06:32,7271,29,,,,7295.93,0
19856090,08:07:15,08:07:15,453,30,,,,7471.35,0
19856090,08:09:00,08:09:00,455,31,,,,7797.96,
19856090,08:10:51,08:10:51,9896,32,,,,8250.61,0
19856090,08:11:30,08:11:30,458,33,,,,8420.97,0
19856090,08:12:12,08:12:12,459,34,,,,8587.98,0
19856090,08:12:51,08:12:51,460,35,,,,8766.78,0
19856090,08:13:48,08:13:48,461,36,,,,8989.91,0
19856090,08:14:40,08:14:40,462,37,,,,9215.97,0
19856090,08:15:34,08:15:34,463,38,,,,9462.21,0
19856090,08:18:00,08:18:00,464,39,,,,10169.87,
19856090,08:19:00,08:19:00,465,40,,,,10520.83,
19856090,08:19:18,08:19:18,466,41,,,,10701.12,0
19856090,08:19:37,08:19:37,467,42,,,,10893.64,0
19856090,08:19:51,08:19:51,7665,43,,,,11007.88,0
19856090,08:20:24,08:20:24,469,44,,,,11343.24,0
19856090,08:20:48,08:20:48,9614,45,,,,11588.34,0
19856090,08:21:22,08:21:22,471,46,,,,11923.68,0
19856090,08:22:07,08:22:07,472,47,,,,12367.08,0
19856090,08:22:35,08:22:35,473,48,,,,12650.76,0
19856090,08:22:49,08:22:49,474,49,,,,12838.39,0
19856090,08:22:59,08:22:59,475,50,,,,12961.32,0
19856090,08:24:00,08:24:00,476,51,,,,13771.57,
19856090,08:25:06,08:25:06,477,52,,,,13993.13,0
19856090,08:26:25,08:26:25,478,53,,,,14254.23,0
19856090,08:28:19,08:28:19,479,54,,,,14594.82,0
19856090,08:29:25,08:29:25,480,55,,,,14820.34,0
19856090,08:30:12,08:30:12,481,56,,,,14963.84,0
19856090,08:30:44,08:30:44,482,57,,,,15073.68,0
19856090,08:31:31,08:31:31,483,58,,,,15214.03,0
19856090,08:32:30,08:32:30,484,59,,,,15428.71,0
19856090,08:34:39,08:34:39,9499,60,,,,15837.57,0
19856090,08:38:00,08:38:00,486,61,,1,,16575.76,
19922090,17:05:00,17:05:00,422,1,,,1,0,
19922090,17:05:34,17:05:34,423,2,,,,197.54,0
19922090,17:06:08,17:06:08,424,3,,,,355.77,0
19922090,17:07:01,17:07:01,425,4,,,,616.27,0
19922090,17:08:17,17:08:17,426,5,,,,934.52,0
19922090,17:09:06,17:09:06,427,6,,,,1162.78,0
19922090,17:10:00,17:10:00,428,7,,,,1446.99,
19922090,17:13:53,17:13:53,430,8,,,,2184.25,0
19922090,17:14:44,17:14:44,9578,9,,,,2403.61,0
19922090,17:16:17,17:16:17,432,10,,,,2658.03,0
19922090,17:18:35,17:18:35,433,11,,,,3102.68,0
19922090,17:19:29,17:19:29,434,12,,,,3302.89,0
19922090,17:20:30,17:20:30,435,13,,,,3515.88,0
19922090,17:21:21,17:21:21,10734,14,,,,3722.62,0
19922090,17:22:00,17:22:00,9833,15,,,,3867.7,
19922090,17:26:45,17:26:45,2658,16,,,,4520.36,0
19922090,17:28:15,17:28:15,2659,17,,,,4740.52,0
19922090,17:30:00,17:30:00,9868,18,,,,5023.04,
19922090,17:31:34,17:31:34,441,19,,,,5251.44,0
19922090,17:32:38,17:32:38,442,20,,,,5420.11,0
19922090,17:33:47,17:33:47,443,21,,,,5600.09,0
19922090,17:35:51,17:35:51,444,22,,,,5835.82,0
19922090,17:37:01,17:37:01,445,23,,,,5993.42,0
19922090,17:39:00,17:39:00,446,24,,,,6283.35,
19922090,17:39:45,17:39:45,447,25,,,,6443.62,0
19922090,17:41:02,17:41:02,7267,26,,,,6697.06,0
19922090,17:42:00,17:42:00,7268,27,,,,6916.3,0
19922090,17:42:34,17:42:34,7269,28,,,,7042.21,0
19922090,17:43:32,17:43:32,7271,29,,,,7295.93,0
19922090,17:44:15,17:44:15,453,30,,,,7471.35,0
19922090,17:46:00,17:46:00,455,31,,,,7797.96,
19922090,17:48:28,17:48:28,9896,32,,,,8250.61,0
19922090,17:49:20,17:49:20,458,33,,,,8420.97,0
19922090,17:50:16,17:50:16,459,34,,,,8587.98,0
19922090,17:51:08,17:51:08,460,35,,,,8766.78,0
19922090,17:52:24,17:52:24,461,36,,,,8989.91,0
19922090,17:53:33,17:53:33,462,37,,,,9215.97,0
19922090,17:54:46,17:54:46,463,38,,,,9462.21,0
19922090,17:58:00,17:58:00,464,39,,,,10169.87,
19922090,17:59:00,17:59:00,465,40,,,,10520.83,
19922090,17:59:18,17:59:18,466,41,,,,10701.12,0
19922090,17:59:37,17:59:37,467,42,,,,10893.64,0
19922090,17:59:51,17:59:51,7665,43,,,,11007.88,0
19922090,18:00:24,18:00:24,469,44,,,,11343.24,0
19922090,18:00:48,18:00:48,9614,45,,,,11588.34,0
19922090,18:01:22,18:01:22,471,46,,,,11923.68,0
19922090,18:02:07,18:02:07,472,47,,,,12367.08,0
19922090,18:02:35,18:02:35,473,48,,,,12650.76,0
19922090,18:02:49,18:02:49,474,49,,,,12838.39,0
19922090,18:02:59,18:02:59,475,50,,,,12961.32,0
19922090,18:04:00,18:04:00,476,51,,,,13771.57,
19922090,18:05:06,18:05:06,477,52,,,,13993.13,0
19922090,18:06:25,18:06:25,478,53,,,,14254.23,0
19922090,18:08:19,18:08:19,479,54,,,,14594.82,0
19922090,18:09:25,18:09:25,480,55,,,,14820.34,0
19922090,18:10:12,18:10:12,481,56,,,,14963.84,0
19922090,18:10:44,18:10:44,482,57,,,,15073.68,0
19922090,18:11:31,18:11:31,483,58,,,,15214.03,0
19922090,18:12:30,18:12:30,484,59,,,,15428.71,0
19922090,18:14:39,18:14:39,9499,60,,,,15837.57,0
19922090,18:18:00,18:18:00,486,61,,1,,16575.76,
2028020,07:32:00,07:32:00,422,1,,,1,0,
2028020,07:32:34,07:32:34,423,2,,,,197.54,0
2028020,07:33:08,07:33:08,424,3,,,,355.77,0
2028020,07:34:01,07:34:01,425,4,,,,616.27,0
2028020,07:35:17,07:35:17,426,5,,,,934.52,0
2028020,07:36:06,07:36:06,427,6,,,,1162.78,0
2028020,07:37:00,07:37:00,428,7,,,,1446.99,
2028020,07:40:53,07:40:53,430,8,,,,2184.25,0
2028020,07:41:44,07:41:44,9578,9,,,,2403.61,0
2028020,07:43:17,07:43:17,432,10,,,,2658.03,0
2028020,07:45:35,07:45:35,433,11,,,,3102.68,0
2028020,07:46:29,07:46:29,434,12,,,,3302.89,0
2028020,07:47:30,07:47:30,435,13,,,,3515.88,0
2028020,07:48:21,07:48:21,10734,14,,,,3722.62,0
2028020,07:49:00,07:49:00,9833,15,,,,3867.7,
2028020,07:52:33,07:52:33,2658,16,,,,4520.36,0
2028020,07:53:41,07:53:41,2659,17,,,,4740.52,0
2028020,07:55:00,07:55:00,9868,18,,,,5023.04,
2028020,07:56:13,07:56:13,441,19,,,,5251.44,0
2028020,07:57:03,07:57:03,442,20,,,,5420.11,0
2028020,07:57:57,07:57:57,443,21,,,,5600.09,0
2028020,07:59:33,07:59:33,444,22,,,,5835.82,0
2028020,08:00:27,08:00:27,445,23,,,,5993.42,0
2028020,08:02:00,08:02:00,446,24,,,,6283.35,
2028020,08:02:45,08:02:45,447,25,,,,6443.62,0
2028020,08:04:02,08:04:02,7267,26,,,,6697.06,0
2028020,08:05:00,08:05:00,7268,27,,,,6916.3,0
2028020,08:05:34,08:05:34,7269,28,,,,7042.21,0
2028020,08:06:32,08:06:32,7271,29,,,,7295.93,0
2028020,08:07:15,08:07:15,453,30,,,,7471.35,0
2028020,08:09:00,08:09:00,455,31,,,,7797.96,
2028020,08:10:51,08:10:51,9896,32,,,,8250.61,0
2028020,08:11:30,08:11:30,458,33,,,,8420.97,0
2028020,08:12:12,08:12:12,459,34,,,,8587.98,0
2028020,08:12:51,08:12:51,460,35,,,,8766.78,0
2028020,08:13:48,08:13:48,461,36,,,,8989.91,0
2028020,08:14:40,08:14:40,462,37,,,,9215.97,0
2028020,08:15:34,08:15:34,463,38,,,,9462.21,0
2028020,08:18:00,08:18:00,464,39,,,,10169.87,
2028020,08:19:00,08:19:00,465,40,,,,10520.83,
2028020,08:19:18,08:19:18,466,41,,,,10701.12,0
2028020,08:19:37,08:19:37,467,42,,,,10893.64,0
2028020,08:19:51,08:19:51,7665,43,,,,11007.88,0
2028020,08:20:24,08:20:24,469,44,,,,11343.24,0
2028020,08:20:48,08:20:48,9614,45,,,,11588.34,0
2028020,08:21:22,08:21:22,471,46,,,,11923.68,0
2028020,08:22:07,08:22:07,472,47,,,,12367.08,0
2028020,08:22:35,08:22:35,473,48,,,,12650.76,0
2028020,08:22:49,08:22:49,474,49,,,,12838.39,0
2028020,08:22:59,08:22:59,475,50,,,,12961.32,0
2028020,08:24:00,08:24:00,476,51,,,,13771.57,
2028020,08:25:06,08:25:06,477,52,,,,13993.13,0
2028020,08:26:25,08:26:25,478,53,,,,14254.23,0
2028020,08:28:19,08:28:19,479,54,,,,14594.82,0
2028020,08:29:25,08:29:25,480,55,,,,14820.34,0
2028020,08:30:12,08:30:12,481,56,,,,14963.84,0
2028020,08:30:44,08:30:44,482,57,,,,15073.68,0
2028020,08:31:31,08:31:31,483,58,,,,15214.03,0
2028020,08:32:30,08:32:30,484,59,,,,15428.71,0
2028020,08:34:39,08:34:39,9499,60,,,,15837.57,0
2028020,08:38:00,08:38:00,486,61,,1,,16575.76,
2028030,07:32:00,07:32:00,422,1,,,1,0,
2028030,07:32:34,07:32:34,423,2,,,,197.54,0
2028030,07:33:08,07:33:08,424,3,,,,355.77,0
2028030,07:34:01,07:34:01,425,4,,,,616.27,0
2028030,07:35:17,07:35:17,426,5,,,,934.52,0
2028030,07:36:06,07:36:06,427,6,,,,1162.78,0
2028030,07:37:00,07:37:00,428,7,,,,1446.99,
2028030,07:40:53,07:40:53,430,8,,,,2184.25,0
2028030,07:41:44,07:41:44,9578,9,,,,2403.61,0
2028030,07:43:17,07:43:17,432,10,,,,2658.03,0
2028030,07:45:35,07:45:35,433,11,,,,3102.68,0
2028030,07:46:29,07:46:29,434,12,,,,3302.89,0
2028030,07:47:30,07:47:30,435,13,,,,3515.88,0
2028030,07:48:21,07:48:21,10734,14,,,,3722.62,0
2028030,07:49:00,07:49:00,9833,15,,,,3867.7,
2028030,07:52:33,07:52:33,2658,16,,,,4520.36,0
2028030,07:53:41,07:53:41,2659,17,,,,4740.52,0
2028030,07:55:00,07:55:00,9868,18,,,,5023.04,
2028030,07:56:13,07:56:13,441,19,,,,5251.44,0
2028030,07:57:03,07:57:03,442,20,,,,5420.11,0
2028030,07:57:57,07:57:57,443,21,,,,5600.09,0
2028030,07:59:33,07:59:33,444,22,,,,5835.82,0
2028030,08:00:27,08:00:27,445,23,,,,5993.42,0
2028030,08:02:00,08:02:00,446,24,,,,6283.35,
2028030,08:02:45,08:02:45,447,25,,,,6443.62,0
2028030,08:04:02,08:04:02,7267,26,,,,6697.06,0
2028030,08:05:00,08:05:00,7268,27,,,,6916.3,0
2028030,08:05:34,08:05:34,7269,28,,,,7042.21,0
2028030,08:06:32,08:06:32,7271,29,,,,7295.93,0
2028030,08:07:15,08:07:15,453,30,,,,7471.35,0
2028030,08:09:00,08:09:00,455,31,,,,7797.96,
2028030,08:10:51,08:10:51,9896,32,,,,8250.61,0
2028030,08:11:30,08:11:30,458,33,,,,8420.97,0
2028030,08:12:12,08:12:12,459,34,,,,8587.98,0
2028030,08:12:51,08:12:51,460,35,,,,8766.78,0
2028030,08:13:48,08:13:48,461,36,,,,8989.91,0
2028030,08:14:40,08:14:40,462,37,,,,9215.97,0
2028030,08:15:34,08:15:34,463,38,,,,9462.21,0
2028030,08:18:00,08:18:00,464,39,,,,10169.87,
2028030,08:19:00,08:19:00,465,40,,,,10520.83,
2028030,08:19:18,08:19:18,466,41,,,,10701.12,0
2028030,08:19:37,08:19:37,467,42,,,,10893.64,0
2028030,08:19:51,08:19:51,7665,43,,,,11007.88,0
2028030,08:20:24,08:20:24,469,44,,,,11343.24,0
2028030,08:20:48,08:20:48,9614,45,,,,11588.34,0
2028030,08:21:22,08:21:22,471,46,,,,11923.68,0
2028030,08:22:07,08:22:07,472,47,,,,12367.08,0
2028030,08:22:35,08:22:35,473,48,,,,12650.76,0
2028030,08:22:49,08:22:49,474,49,,,,12838.39,0
2028030,08:22:59,08:22:59,475,50,,,,12961.32,0
2028030,08:24:00,08:24:00,476,51,,,,13771.57,
2028030,08:25:06,08:25:06,477,52,,,,13993.13,0
2028030,08:26:25,08:26:25,478,53,,,,14254.23,0
2028030,08:28:19,08:28:19,479,54,,,,14594.82,0
2028030,08:29:25,08:29:25,480,55,,,,14820.34,0
2028030,08:30:12,08:30:12,481,56,,,,14963.84,0
2028030,08:30:44,08:30:44,482,57,,,,15073.68,0
2028030,08:31:31,08:31:31,483,58,,,,15214.03,0
2028030,08:32:30,08:32:30,484,59,,,,15428.71,0
2028030,08:34:39,08:34:39,9499,60,,,,15837.57,0
2028030,08:38:00,08:38:00,486,61,,1,,16575.76,
2028040,07:32:00,07:32:00,422,1,,,1,0,
2028040,07:32:34,07:32:34,423,2,,,,197.54,0
2028040,07:33:08,07:33:08,424,3,,,,355.77,0
2028040,07:34:01,07:34:01,425,4,,,,616.27,0
2028040,07:35:17,07:35:17,426,5,,,,934.52,0
2028040,07:36:06,07:36:06,427,6,,,,1162.78,0
2028040,07:37:00,07:37:00,428,7,,,,1446.99,
2028040,07:40:53,07:40:53,430,8,,,,2184.25,0
2028040,07:41:44,07:41:44,9578,9,,,,2403.61,0
2028040,07:43:17,07:43:17,432,10,,,,2658.03,0
2028040,07:45:35,07:45:35,433,11,,,,3102.68,0
2028040,07:46:29,07:46:29,434,12,,,,3302.89,0
2028040,07:47:30,07:47:30,435,13,,,,3515.88,0
2028040,07:48:21,07:48:21,10734,14,,,,3722.62,0
2028040,07:49:00,07:49:00,9833,15,,,,3867.7,
2028040,07:52:33,07:52:33,2658,16,,,,4520.36,0
2028040,07:53:41,07:53:41,2659,17,,,,4740.52,0
2028040,07:55:00,07:55:00,9868,18,,,,5023.04,
2028040,07:56:13,07:56:13,441,19,,,,5251.44,0
2028040,07:57:03,07:57:03,442,20,,,,5420.11,0
2028040,07:57:57,07:57:57,443,21,,,,5600.09,0
2028040,07:59:33,07:59:33,444,22,,,,5835.82,0
2028040,08:00:27,08:00:27,445,23,,,,5993.42,0
2028040,08:02:00,08:02:00,446,24,,,,6283.35,
2028040,08:02:45,08:02:45,447,25,,,,6443.62,0
2028040,08:04:02,08:04:02,7267,26,,,,6697.06,0
2028040,08:05:00,08:05:00,7268,27,,,,6916.3,0
2028040,08:05:34,08:05:34,7269,28,,,,7042.21,0
2028040,08:06:32,08:06:32,7271,29,,,,7295.93,0
2028040,08:07:15,08:07:15,453,30,,,,7471.35,0
2028040,08:09:00,08:09:00,455,31,,,,7797.96,
2028040,08:10:51,08:10:51,9896,32,,,,8250.61,0
2028040,08:11:30,08:11:30,458,33,,,,8420.97,0
2028040,08:12:12,08:12:12,459,34,,,,8587.98,0
2028040,08:12:51,08:12:51,460,35,,,,8766.78,0
2028040,08:13:48,08:13:48,461,36,,,,8989.91,0
2028040,08:14:40,08:14:40,462,37,,,,9215.97,0
2028040,08:15:34,08:15:34,463,38,,,,9462.21,0
2028040,08:18:00,08:18:00,464,39,,,,10169.87,
2028040,08:19:00,08:19:00,465,40,,,,10520.83,
2028040,08:19:18,08:19:18,466,41,,,,10701.12,0
2028040,08:19:37,08:19:37,467,42,,,,10893.64,0
2028040,08:19:51,08:19:51,7665,43,,,,11007.88,0
2028040,08:20:24,08:20:24,469,44,,,,11343.24,0
2028040,08:20:48,08:20:48,9614,45,,,,11588.34,0
2028040,08:21:22,08:21:22,471,46,,,,11923.68,0
2028040,08:22:07,08:22:07,472,47,,,,12367.08,0
2028040,08:22:35,08:22:35,473,48,,,,12650.76,0
2028040,08:22:49,08:22:49,474,49,,,,12838.39,0
2028040,08:22:59,08:22:59,475,50,,,,12961.32,0
2028040,08:24:00,08:24:00,476,51,,,,13771.57,
2028040,08:25:06,08:25:06,477,52,,,,13993.13,0
2028040,08:26:25,08:26:25,478,53,,,,14254.23,0
2028040,08:28:19,08:28:19,479,54,,,,14594.82,0
2028040,08:29:25,08:29:25,480,55,,,,14820.34,0
2028040,08:30:12,08:30:12,481,56,,,,14963.84,0
2028040,08:30:44,08:30:44,482,57,,,,15073.68,0
2028040,08:31:31,08:31:31,483,58,,,,15214.03,0
2028040,08:32:30,08:32:30,484,59,,,,15428.71,0
2028040,08:34:39,08:34:39,9499,60,,,,15837.57,0
2028040,08:38:00,08:38:00,486,61,,1,,16575.76,
2028050,07:32:00,07:32:00,422,1,,,1,0,
2028050,07:32:34,07:32:34,423,2,,,,197.54,0
2028050,07:33:08,07:33:08,424,3,,,,355.77,0
2028050,07:34:01,07:34:01,425,4,,,,616.27,0
2028050,07:35:17,07:35:17,426,5,,,,934.52,0
2028050,07:36:06,07:36:06,427,6,,,,1162.78,0
2028050,07:37:00,07:37:00,428,7,,,,1446.99,
2028050,07:40:53,07:40:53,430,8,,,,2184.25,0
2028050,07:41:44,07:41:44,9578,9,,,,2403.61,0
2028050,07:43:17,07:43:17,432,10,,,,2658.03,0
2028050,07:45:35,07:45:35,433,11,,,,3102.68,0
2028050,07:46:29,07:46:29,434,12,,,,3302.89,0
2028050,07:47:30,07:47:30,435,13,,,,3515.88,0
2028050,07:48:21,07:48:21,10734,14,,,,3722.62,0
2028050,07:49:00,07:49:00,9833,15,,,,3867.7,
2028050,07:52:33,07:52:33,2658,16,,,,4520.36,0
2028050,07:53:41,07:53:41,2659,17,,,,4740.52,0
2028050,07:55:00,07:55:00,9868,18,,,,5023.04,
2028050,07:56:13,07:56:13,441,19,,,,5251.44,0
2028050,07:57:03,07:57:03,442,20,,,,5420.11,0
2028050,07:57:57,07:57:57,443,21,,,,5600.09,0
2028050,07:59:33,07:59:33,444,22,,,,5835.82,0
2028050,08:00:27,08:00:27,445,23,,,,5993.42,0
2028050,08:02:00,08:02:00,446,24,,,,6283.35,
2028050,08:02:45,08:02:45,447,25,,,,6443.62,0
2028050,08:04:02,08:04:02,7267,26,,,,6697.06,0
2028050,08:05:00,08:05:00,7268,27,,,,6916.3,0
2028050,08:05:34,08:05:34,7269,28,,,,7042.21,0
2028050,08:06:32,08:06:32,7271,29,,,,7295.93,0
2028050,08:07:15,08:07:15,453,30,,,,7471.35,0
2028050,08:09:00,08:09:00,455,31,,,,7797.96,
2028050,08:10:51,08:10:51,9896,32,,,,8250.61,0
2028050,08:11:30,08:11:30,458,33,,,,8420.97,0
2028050,08:12:12,08:12:12,459,34,,,,8587.98,0
2028050,08:12:51,08:12:51,460,35,,,,8766.78,0
2028050,08:13:48,08:13:48,461,36,,,,8989.91,0
2028050,08:14:40,08:14:40,462,37,,,,9215.97,0
2028050,08:15:34,08:15:34,463,38,,,,9462.21,0
2028050,08:18:00,08:18:00,464,39,,,,10169.87,
2028050,08:19:00,08:19:00,465,40,,,,10520.83,
2028050,08:19:18,08:19:18,466,41,,,,10701.12,0
2028050,08:19:37,08:19:37,467,42,,,,10893.64,0
2028050,08:19:51,08:19:51,7665,43,,,,11007.88,0
2028050,08:20:24,08:20:24,469,44,,,,11343.24,0
2028050,08:20:48,08:20:48,9614,45,,,,11588.34,0
2028050,08:21:22,08:21:22,471,46,,,,11923.68,0
2028050,08:22:07,08:22:07,472,47,,,,12367.08,0
2028050,08:22:35,08:22:35,473,48,,,,12650.76,0
2028050,08:22:49,08:22:49,474,49,,,,12838.39,0
2028050,08:22:59,08:22:59,475,50,,,,12961.32,0
2028050,08:24:00,08:24:00,476,51,,,,13771.57,
2028050,08:25:06,08:25:06,477,52,,,,13993.13,0
2028050,08:26:25,08:26:25,478,53,,,,14254.23,0
2028050,08:28:19,08:28:19,479,54,,,,14594.82,0
2028050,08:29:25,08:29:25,480,55,,,,14820.34,0
2028050,08:30:12,08:30:12,481,56,,,,14963.84,0
2028050,08:30:44,08:30:44,482,57,,,,15073.68,0
2028050,08:31:31,08:31:31,483,58,,,,15214.03,0
2028050,08:32:30,08:32:30,484,59,,,,15428.71,0
2028050,08:34:39,08:34:39,9499,60,,,,15837.57,0
2028050,08:38:00,08:38:00,486,61,,1,,16575.76,
2028060,07:32:00,07:32:00,422,1,,,1,0,
2028060,07:32:34,07:32:34,423,2,,,,197.54,0
2028060,07:33:08,07:33:08,424,3,,,,355.77,0
2028060,07:34:01,07:34:01,425,4,,,,616.27,0
2028060,07:35:17,07:35:17,426,5,,,,934.52,0
2028060,07:36:06,07:36:06,427,6,,,,1162.78,0
2028060,07:37:00,07:37:00,428,7,,,,1446.99,
2028060,07:40:53,07:40:53,430,8,,,,2184.25,0
2028060,07:41:44,07:41:44,9578,9,,,,2403.61,0
2028060,07:43:17,07:43:17,432,10,,,,2658.03,0
2028060,07:45:35,07:45:35,433,11,,,,3102.68,0
2028060,07:46:29,07:46:29,434,12,,,,3302.89,0
2028060,07:47:30,07:47:30,435,13,,,,3515.88,0
2028060,07:48:21,07:48:21,10734,14,,,,3722.62,0
2028060,07:49:00,07:49:00,9833,15,,,,3867.7,
2028060,07:52:33,07:52:33,2658,16,,,,4520.36,0
2028060,07:53:41,07:53:41,2659,17,,,,4740.52,0
2028060,07:55:00,07:55:00,9868,18,,,,5023.04,
2028060,07:56:13,07:56:13,441,19,,,,5251.44,0
2028060,07:57:03,07:57:03,442,20,,,,5420.11,0
2028060,07:57:57,07:57:57,443,21,,,,5600.09,0
2028060,07:59:33,07:59:33,444,22,,,,5835.82,0
2028060,08:00:27,08:00:27,445,23,,,,5993.42,0
2028060,08:02:00,08:02:00,446,24,,,,6283.35,
2028060,08:02:45,08:02:45,447,25,,,,6443.62,0
2028060,08:04:02,08:04:02,7267,26,,,,6697.06,0
2028060,08:05:00,08:05:00,7268,27,,,,6916.3,0
2028060,08:05:34,08:05:34,7269,28,,,,7042.21,0
2028060,08:06:32,08:06:32,7271,29,,,,7295.93,0
2028060,08:07:15,08:07:15,453,30,,,,7471.35,0
2028060,08:09:00,08:09:00,455,31,,,,7797.96,
2028060,08:10:51,08:10:51,9896,32,,,,8250.61,0
2028060,08:11:30,08:11:30,458,33,,,,8420.97,0
2028060,08:12:12,08:12:12,459,34,,,,8587.98,0
2028060,08:12:51,08:12:51,460,35,,,,8766.78,0
2028060,08:13:48,08:13:48,461,36,,,,8989.91,0
2028060,08:14:40,08:14:40,462,37,,,,9215.97,0
2028060,08:15:34,08:15:34,463,38,,,,9462.21,0
2028060,08:18:00,08:18:00,464,39,,,,10169.87,
2028060,08:19:00,08:19:00,465,40,,,,10520.83,
2028060,08:19:18,08:19:18,466,41,,,,10701.12,0
2028060,08:19:37,08:19:37,467,42,,,,10893.64,0
2028060,08:19:51,08:19:51,7665,43,,,,11007.88,0
2028060,08:20:24,08:20:24,469,44,,,,11343.24,0
2028060,08:20:48,08:20:48,9614,45,,,,11588.34,0
2028060,08:21:22,08:21:22,471,46,,,,11923.68,0
2028060,08:22:07,08:22:07,472,47,,,,12367.08,0
2028060,08:22:35,08:22:35,473,48,,,,12650.76,0
2028060,08:22:49,08:22:49,474,49,,,,12838.39,0
2028060,08:22:59,08:22:59,475,50,,,,12961.32,0
2028060,08:24:00,08:24:00,476,51,,,,13771.57,
2028060,08:25:06,08:25:06,477,52,,,,13993.13,0
2028060,08:26:25,08:26:25,478,53,,,,14254.23,0
2028060,08:28:19,08:28:19,479,54,,,,14594.82,0
2028060,08:29:25,08:29:25,480,55,,,,14820.34,0
2028060,08:30:12,08:30:12,481,56,,,,14963.84,0
2028060,08:30:44,08:30:44,482,57,,,,15073.68,0
2028060,08:31:31,08:31:31,483,58,,,,15214.03,0
2028060,08:32:30,08:32:30,484,59,,,,15428.71,0
2028060,08:34:39,08:34:39,9499,60,,,,15837.57,0
2028060,08:38:00,08:38:00,486,61,,1,,16575.76,
20347020,14:28:00,14:28:00,422,1,,,1,0,
20347020,14:28:34,14:28:34,423,2,,,,197.54,0
20347020,14:29:08,14:29:08,424,3,,,,355.77,0
20347020,14:30:01,14:30:01,425,4,,,,616.27,0
20347020,14:31:17,14:31:17,426,5,,,,934.52,0
20347020,14:32:06,14:32:06,427,6,,,,1162.78,0
20347020,14:33:00,14:33:00,428,7,,,,1446.99,
20347020,14:36:34,14:36:34,430,8,,,,2184.25,0
20347020,14:37:21,14:37:21,9578,9,,,,2403.61,0
20347020,14:38:46,14:38:46,432,10,,,,2658.03,0
20347020,14:40:52,14:40:52,433,11,,,,3102.68,0
20347020,14:41:42,14:41:42,434,12,,,,3302.89,0
20347020,14:42:37,14:42:37,435,13,,,,3515.88,0
20347020,14:43:24,14:43:24,10734,14,,,,3722.62,0
20347020,14:44:00,14:44:00,9833,15,,,,3867.7,
20347020,14:46:58,14:46:58,2658,16,,,,4520.36,0
20347020,14:47:54,14:47:54,2659,17,,,,4740.52,0
20347020,14:49:00,14:49:00,9868,18,,,,5023.04,
20347020,14:50:23,14:50:23,441,19,,,,5251.44,0
20347020,14:51:20,14:51:20,442,20,,,,5420.11,0
20347020,14:52:22,14:52:22,443,21,,,,5600.09,0
20347020,14:54:12,14:54:12,444,22,,,,5835.82,0
20347020,14:55:14,14:55:14,445,23,,,,5993.42,0
20347020,14:57:00,14:57:00,446,24,,,,6283.35,
20347020,14:57:45,14:57:45,447,25,,,,6443.62,0
20347020,14:59:02,14:59:02,7267,26,,,,6697.06,0
20347020,15:00:00,15:00:00,7268,27,,,,6916.3,0
20347020,15:00:34,15:00:34,7269,28,,,,7042.21,0
20347020,15:01:32,15:01:32,7271,29,,,,7295.93,0
20347020,15:02:15,15:02:15,453,30,,,,7471.35,0
20347020,15:04:00,15:04:00,455,31,,,,7797.96,
20347020,15:06:16,15:06:16,9896,32,,,,8250.61,0
20347020,15:07:04,15:07:04,458,33,,,,8420.97,0
20347020,15:07:54,15:07:54,459,34,,,,8587.98,0
20347020,15:08:42,15:08:42,460,35,,,,8766.78,0
20347020,15:09:52,15:09:52,461,36,,,,8989.91,0
20347020,15:10:55,15:10:55,462,37,,,,9215.97,0
20347020,15:12:02,15:12:02,463,38,,,,9462.21,0
20347020,15:15:00,15:15:00,464,39,,,,10169.87,
20347020,15:16:00,15:16:00,465,40,,,,10520.83,
20347020,15:16:30,15:16:30,466,41,,,,10701.12,0
20347020,15:17:00,15:17:00,467,42,,,,10893.64,0
20347020,15:17:22,15:17:22,7665,43,,,,11007.88,0
20347020,15:18:15,15:18:15,469,44,,,,11343.24,0
20347020,15:18:54,15:18:54,9614,45,,,,11588.34,0
20347020,15:19:48,15:19:48,471,46,,,,11923.68,0
20347020,15:21:00,15:21:00,472,47,,,,12367.08,0
20347020,15:21:45,15:21:45,473,48,,,,12650.76,0
20347020,15:22:07,15:22:07,474,49,,,,12838.39,0
20347020,15:22:22,15:22:22,475,50,,,,12961.32,0
20347020,15:24:00,15:24:00,476,51,,,,13771.57,
20347020,15:25:11,15:25:11,477,52,,,,13993.13,0
20347020,15:26:35,15:26:35,478,53,,,,14254.23,0
20347020,15:28:37,15:28:37,479,54,,,,14594.82,0
20347020,15:29:49,15:29:49,480,55,,,,14820.34,0
20347020,15:30:39,15:30:39,481,56,,,,14963.84,0
20347020,15:31:13,15:31:13,482,57,,,,15073.68,0
20347020,15:32:03,15:32:03,483,58,,,,15214.03,0
20347020,15:33:06,15:33:06,484,59,,,,15428.71,0
20347020,15:35:25,15:35:25,9499,60,,,,15837.57,0
20347020,15:39:00,15:39:00,486,61,,1,,16575.76,
20347030,14:28:00,14:28:00,422,1,,,1,0,
20347030,14:28:34,14:28:34,423,2,,,,197.54,0
20347030,14:29:08,14:29:08,424,3,,,,355.77,0
20347030,14:30:01,14:30:01,425,4,,,,616.27,0
20347030,14:31:17,14:31:17,426,5,,,,934.52,0
20347030,14:32:06,14:32:06,427,6,,,,1162.78,0
20347030,14:33:00,14:33:00,428,7,,,,1446.99,
20347030,14:36:34,14:36:34,430,8,,,,2184.25,0
20347030,14:37:21,14:37:21,9578,9,,,,2403.61,0
20347030,14:38:46,14:38:46,432,10,,,,2658.03,0
20347030,14:40:52,14:40:52,433,11,,,,3102.68,0
20347030,14:41:42,14:41:42,434,12,,,,3302.89,0
20347030,14:42:37,14:42:37,435,13,,,,3515.88,0
20347030,14:43:24,14:43:24,10734,14,,,,3722.62,0
20347030,14:44:00,14:44:00,9833,15,,,,3867.7,
20347030,14:46:58,14:46:58,2658,16,,,,4520.36,0
20347030,14:47:54,14:47:54,2659,17,,,,4740.52,0
20347030,14:49:00,14:49:00,9868,18,,,,5023.04,
20347030,14:50:23,14:50:23,441,19,,,,5251.44,0
20347030,14:51:20,14:51:20,442,20,,,,5420.11,0
20347030,14:52:22,14:52:22,443,21,,,,5600.09,0
20347030,14:54:12,14:54:12,444,22,,,,5835.82,0
20347030,14:55:14,14:55:14,445,23,,,,5993.42,0
20347030,14:57:00,14:57:00,446,24,,,,6283.35,
20347030,14:57:45,14:57:45,447,25,,,,6443.62,0
20347030,14:59:02,14:59:02,7267,26,,,,6697.06,0
20347030,15:00:00,15:00:00,7268,27,,,,6916.3,0
20347030,15:00:34,15:00:34,7269,28,,,,7042.21,0
20347030,15:01:32,15:01:32,7271,29,,,,7295.93,0
20347030,15:02:15,15:02:15,453,30,,,,7471.35,0
20347030,15:04:00,15:04:00,455,31,,,,7797.96,
20347030,15:06:16,15:06:16,9896,32,,,,8250.61,0
20347030,15:07:04,15:07:04,458,33,,,,8420.97,0
20347030,15:07:54,15:07:54,459,34,,,,8587.98,0
20347030,15:08:42,15:08:42,460,35,,,,8766.78,0
20347030,15:09:52,15:09:52,461,36,,,,8989.91,0
20347030,15:10:55,15:10:55,462,37,,,,9215.97,0
20347030,15:12:02,15:12:02,463,38,,,,9462.21,0
20347030,15:15:00,15:15:00,464,39,,,,10169.87,
20347030,15:16:00,15:16:00,465,40,,,,10520.83,
20347030,15:16:30,15:16:30,466,41,,,,10701.12,0
20347030,15:17:00,15:17:00,467,42,,,,10893.64,0
20347030,15:17:22,15:17:22,7665,43,,,,11007.88,0
20347030,15:18:15,15:18:15,469,44,,,,11343.24,0
20347030,15:18:54,15:18:54,9614,45,,,,11588.34,0
20347030,15:19:48,15:19:48,471,46,,,,11923.68,0
20347030,15:21:00,15:21:00,472,47,,,,12367.08,0
20347030,15:21:45,15:21:45,473,48,,,,12650.76,0
20347030,15:22:07,15:22:07,474,49,,,,12838.39,0
20347030,15:22:22,15:22:22,475,50,,,,12961.32,0
20347030,15:24:00,15:24:00,476,51,,,,13771.57,
20347030,15:25:11,15:25:11,477,52,,,,13993.13,0
20347030,15:26:35,15:26:35,478,53,,,,14254.23,0
20347030,15:28:37,15:28:37,479,54,,,,14594.82,0
20347030,15:29:49,15:29:49,480,55,,,,14820.34,0
20347030,15:30:39,15:30:39,481,56,,,,14963.84,0
20347030,15:31:13,15:31:13,482,57,,,,15073.68,0
20347030,15:32:03,15:32:03,483,58,,,,15214.03,0
20347030,15:33:06,15:33:06,484,59,,,,15428.71,0
20347030,15:35:25,15:35:25,9499,60,,,,15837.57,0
20347030,15:39:00,15:39:00,486,61,,1,,16575.76,
20347040,14:28:00,14:28:00,422,1,,,1,0,
20347040,14:28:34,14:28:34,423,2,,,,197.54,0
20347040,14:29:08,14:29:08,424,3,,,,355.77,0
20347040,14:30:01,14:30:01,425,4,,,,616.27,0
20347040,14:31:17,14:31:17,426,5,,,,934.52,0
20347040,14:32:06,14:32:06,427,6,,,,1162.78,0
20347040,14:33:00,14:33:00,428,7,,,,1446.99,
20347040,14:36:34,14:36:34,430,8,,,,2184.25,0
20347040,14:37:21,14:37:21,9578,9,,,,2403.61,0
20347040,14:38:46,14:38:46,432,10,,,,2658.03,0
20347040,14:40:52,14:40:52,433,11,,,,3102.68,0
20347040,14:41:42,14:41:42,434,12,,,,3302.89,0
20347040,14:42:37,14:42:37,435,13,,,,3515.88,0
20347040,14:43:24,14:43:24,10734,14,,,,3722.62,0
20347040,14:44:00,14:44:00,9833,15,,,,3867.7,
20347040,14:46:58,14:46:58,2658,16,,,,4520.36,0
20347040,14:47:54,14:47:54,2659,17,,,,4740.52,0
20347040,14:49:00,14:49:00,9868,18,,,,5023.04,
20347040,14:50:23,14:50:23,441,19,,,,5251.44,0
20347040,14:51:20,14:51:20,442,20,,,,5420.11,0
20347040,14:52:22,14:52:22,443,21,,,,5600.09,0
20347040,14:54:12,14:54:12,444,22,,,,5835.82,0
20347040,14:55:14,14:55:14,445,23,,,,5993.42,0
20347040,14:57:00,14:57:00,446,24,,,,6283.35,
20347040,14:57:45,14:57:45,447,25,,,,6443.62,0
20347040,14:59:02,14:59:02,7267,26,,,,6697.06,0
20347040,15:00:00,15:00:00,7268,27,,,,6916.3,0
20347040,15:00:34,15:00:34,7269,28,,,,7042.21,0
20347040,15:01:32,15:01:32,7271,29,,,,7295.93,0
20347040,15:02:15,15:02:15,453,30,,,,7471.35,0
20347040,15:04:00,15:04:00,455,31,,,,7797.96,
20347040,15:06:16,15:06:16,9896,32,,,,8250.61,0
20347040,15:07:04,15:07:04,458,33,,,,8420.97,0
20347040,15:07:54,15:07:54,459,34,,,,8587.98,0
20347040,15:08:42,15:08:42,460,35,,,,8766.78,0
20347040,15:09:52,15:09:52,461,36,,,,8989.91,0
20347040,15:10:55,15:10:55,462,37,,,,9215.97,0
20347040,15:12:02,15:12:02,463,38,,,,9462.21,0
20347040,15:15:00,15:15:00,464,39,,,,10169.87,
20347040,15:16:00,15:16:00,465,40,,,,10520.83,
20347040,15:16:30,15:16:30,466,41,,,,10701.12,0
20347040,15:17:00,15:17:00,467,42,,,,10893.64,0
20347040,15:17:22,15:17:22,7665,43,,,,11007.88,0
20347040,15:18:15,15:18:15,469,44,,,,11343.24,0
20347040,15:18:54,15:18:54,9614,45,,,,11588.34,0
20347040,15:19:48,15:19:48,471,46,,,,11923.68,0
20347040,15:21:00,15:21:00,472,47,,,,12367.08,0
20347040,15:21:45,15:21:45,473,48,,,,12650.76,0
20347040,15:22:07,15:22:07,474,49,,,,12838.39,0
20347040,15:22:22,15:22:22,475,50,,,,12961.32,0
20347040,15:24:00,15:24:00,476,51,,,,13771.57,
20347040,15:25:11,15:25:11,477,52,,,,13993.13,0
20347040,15:26:35,15:26:35,478,53,,,,14254.23,0
20347040,15:28:37,15:28:37,479,54,,,,14594.82,0
20347040,15:29:49,15:29:49,480,55,,,,14820.34,0
20347040,15:30:39,15:30:39,481,56,,,,14963.84,0
20347040,15:31:13,15:31:13,482,57,,,,15073.68,0
20347040,15:32:03,15:32:03,483,58,,,,15214.03,0
20347040,15:33:06,15:33:06,484,59,,,,15428.71,0
20347040,15:35:25,15:35:25,9499,60,,,,15837.57,0
20347040,15:39:00,15:39:00,486,61,,1,,16575.76,
20347050,14:28:00,14:28:00,422,1,,,1,0,
20347050,14:28:34,14:28:34,423,2,,,,197.54,0
20347050,14:29:08,14:29:08,424,3,,,,355.77,0
20347050,14:30:01,14:30:01,425,4,,,,616.27,0
20347050,14:31:17,14:31:17,426,5,,,,934.52,0
20347050,14:32:06,14:32:06,427,6,,,,1162.78,0
20347050,14:33:00,14:33:00,428,7,,,,1446.99,
20347050,14:36:34,14:36:34,430,8,,,,2184.25,0
20347050,14:37:21,14:37:21,9578,9,,,,2403.61,0
20347050,14:38:46,14:38:46,432,10,,,,2658.03,0
20347050,14:40:52,14:40:52,433,11,,,,3102.68,0
20347050,14:41:42,14:41:42,434,12,,,,3302.89,0
20347050,14:42:37,14:42:37,435,13,,,,3515.88,0
20347050,14:43:24,14:43:24,10734,14,,,,3722.62,0
20347050,14:44:00,14:44:00,9833,15,,,,3867.7,
20347050,14:46:58,14:46:58,2658,16,,,,4520.36,0
20347050,14:47:54,14:47:54,2659,17,,,,4740.52,0
20347050,14:49:00,14:49:00,9868,18,,,,5023.04,
20347050,14:50:23,14:50:23,441,19,,,,5251.44,0
20347050,14:51:20,14:51:20,442,20,,,,5420.11,0
20347050,14:52:22,14:52:22,443,21,,,,5600.09,0
20347050,14:54:12,14:54:12,444,22,,,,5835.82,0
20347050,14:55:14,14:55:14,445,23,,,,5993.42,0
20347050,14:57:00,14:57:00,446,24,,,,6283.35,
20347050,14:57:45,14:57:45,447,25,,,,6443.62,0
20347050,14:59:02,14:59:02,7267,26,,,,6697.06,0
20347050,15:00:00,15:00:00,7268,27,,,,6916.3,0
20347050,15:00:34,15:00:34,7269,28,,,,7042.21,0
20347050,15:01:32,15:01:32,7271,29,,,,7295.93,0
20347050,15:02:15,15:02:15,453,30,,,,7471.35,0
20347050,15:04:00,15:04:00,455,31,,,,7797.96,
20347050,15:06:16,15:06:16,9896,32,,,,8250.61,0
20347050,15:07:04,15:07:04,458,33,,,,8420.97,0
20347050,15:07:54,15:07:54,459,34,,,,8587.98,0
20347050,15:08:42,15:08:42,460,35,,,,8766.78,0
20347050,15:09:52,15:09:52,461,36,,,,8989.91,0
20347050,15:10:55,15:10:55,462,37,,,,9215.97,0
20347050,15:12:02,15:12:02,463,38,,,,9462.21,0
20347050,15:15:00,15:15:00,464,39,,,,10169.87,
20347050,15:16:00,15:16:00,465,40,,,,10520.83,
20347050,15:16:30,15:16:30,466,41,,,,10701.12,0
20347050,15:17:00,15:17:00,467,42,,,,10893.64,0
20347050,15:17:22,15:17:22,7665,43,,,,11007.88,0
20347050,15:18:15,15:18:15,469,44,,,,11343.24,0
20347050,15:18:54,15:18:54,9614,45,,,,11588.34,0
20347050,15:19:48,15:19:48,471,46,,,,11923.68,0
20347050,15:21:00,15:21:00,472,47,,,,12367.08,0
20347050,15:21:45,15:21:45,473,48,,,,12650.76,0
20347050,15:22:07,15:22:07,474,49,,,,12838.39,0
20347050,15:22:22,15:22:22,475,50,,,,12961.32,0
20347050,15:24:00,15:24:00,476,51,,,,13771.57,
20347050,15:25:11,15:25:11,477,52,,,,13993.13,0
20347050,15:26:35,15:26:35,478,53,,,,14254.23,0
20347050,15:28:37,15:28:37,479,54,,,,14594.82,0
20347050,15:29:49,15:29:49,480,55,,,,14820.34,0
20347050,15:30:39,15:30:39,481,56,,,,14963.84,0
20347050,15:31:13,15:31:13,482,57,,,,15073.68,0
20347050,15:32:03,15:32:03,483,58,,,,15214.03,0
20347050,15:33:06,15:33:06,484,59,,,,15428.71,0
20347050,15:35:25,15:35:25,9499,60,,,,15837.57,0
20347050,15:39:00,15:39:00,486,61,,1,,16575.76,
20347060,14:28:00,14:28:00,422,1,,,1,0,
20347060,14:28:34,14:28:34,423,2,,,,197.54,0
20347060,14:29:08,14:29:08,424,3,,,,355.77,0
20347060,14:30:01,14:30:01,425,4,,,,616.27,0
20347060,14:31:17,14:31:17,426,5,,,,934.52,0
20347060,14:32:06,14:32:06,427,6,,,,1162.78,0
20347060,14:33:00,14:33:00,428,7,,,,1446.99,
20347060,14:36:34,14:36:34,430,8,,,,2184.25,0
20347060,14:37:21,14:37:21,9578,9,,,,2403.61,0
20347060,14:38:46,14:38:46,432,10,,,,2658.03,0
20347060,14:40:52,14:40:52,433,11,,,,3102.68,0
20347060,14:41:42,14:41:42,434,12,,,,3302.89,0
20347060,14:42:37,14:42:37,435,13,,,,3515.88,0
20347060,14:43:24,14:43:24,10734,14,,,,3722.62,0
20347060,14:44:00,14:44:00,9833,15,,,,3867.7,
20347060,14:46:58,14:46:58,2658,16,,,,4520.36,0
20347060,14:47:54,14:47:54,2659,17,,,,4740.52,0
20347060,14:49:00,14:49:00,9868,18,,,,5023.04,
20347060,14:50:23,14:50:23,441,19,,,,5251.44,0
20347060,14:51:20,14:51:20,442,20,,,,5420.11,0
20347060,14:52:22,14:52:22,443,21,,,,5600.09,0
20347060,14:54:12,14:54:12,444,22,,,,5835.82,0
20347060,14:55:14,14:55:14,445,23,,,,5993.42,0
20347060,14:57:00,14:57:00,446,24,,,,6283.35,
20347060,14:57:45,14:57:45,447,25,,,,6443.62,0
20347060,14:59:02,14:59:02,7267,26,,,,6697.06,0
20347060,15:00:00,15:00:00,7268,27,,,,6916.3,0
20347060,15:00:34,15:00:34,7269,28,,,,7042.21,0
20347060,15:01:32,15:01:32,7271,29,,,,7295.93,0
20347060,15:02:15,15:02:15,453,30,,,,7471.35,0
20347060,15:04:00,15:04:00,455,31,,,,7797.96,
20347060,15:06:16,15:06:16,9896,32,,,,8250.61,0
20347060,15:07:04,15:07:04,458,33,,,,8420.97,0
20347060,15:07:54,15:07:54,459,34,,,,8587.98,0
20347060,15:08:42,15:08:42,460,35,,,,8766.78,0
20347060,15:09:52,15:09:52,461,36,,,,8989.91,0
20347060,15:10:55,15:10:55,462,37,,,,9215.97,0
20347060,15:12:02,15:12:02,463,38,,,,9462.21,0
20347060,15:15:00,15:15:00,464,39,,,,10169.87,
20347060,15:16:00,15:16:00,465,40,,,,10520.83,
20347060,15:16:30,15:16:30,466,41,,,,10701.12,0
20347060,15:17:00,15:17:00,467,42,,,,10893.64,0
20347060,15:17:22,15:17:22,7665,43,,,,11007.88,0
20347060,15:18:15,15:18:15,469,44,,,,11343.24,0
20347060,15:18:54,15:18:54,9614,45,,,,11588.34,0
20347060,15:19:48,15:19:48,471,46,,,,11923.68,0
20347060,15:21:00,15:21:00,472,47,,,,12367.08,0
20347060,15:21:45,15:21:45,473,48,,,,12650.76,0
20347060,15:22:07,15:22:07,474,49,,,,12838.39,0
20347060,15:22:22,15:22:22,475,50,,,,12961.32,0
20347060,15:24:00,15:24:00,476,51,,,,13771.57,
20347060,15:25:11,15:25:11,477,52,,,,13993.13,0
20347060,15:26:35,15:26:35,478,53,,,,14254.23,0
20347060,15:28:37,15:28:37,479,54,,,,14594.82,0
20347060,15:29:49,15:29:49,480,55,,,,14820.34,0
20347060,15:30:39,15:30:39,481,56,,,,14963.84,0
20347060,15:31:13,15:31:13,482,57,,,,15073.68,0
20347060,15:32:03,15:32:03,483,58,,,,15214.03,0
20347060,15:33:06,15:33:06,484,59,,,,15428.71,0
20347060,15:35:25,15:35:25,9499,60,,,,15837.57,0
20347060,15:39:00,15:39:00,486,61,,1,,16575.76,
20401090,06:28:00,06:28:00,422,1,,,1,0,
20401090,06:28:34,06:28:34,423,2,,,,197.54,0
20401090,06:29:08,06:29:08,424,3,,,,355.77,0
20401090,06:30:01,06:30:01,425,4,,,,616.27,0
20401090,06:31:17,06:31:17,426,5,,,,934.52,0
20401090,06:32:06,06:32:06,427,6,,,,1162.78,0
20401090,06:33:00,06:33:00,428,7,,,,1446.99,
20401090,06:35:55,06:35:55,430,8,,,,2184.25,0
20401090,06:36:33,06:36:33,9578,9,,,,2403.61,0
20401090,06:37:43,06:37:43,432,10,,,,2658.03,0
20401090,06:39:26,06:39:26,433,11,,,,3102.68,0
20401090,06:40:07,06:40:07,434,12,,,,3302.89,0
20401090,06:40:52,06:40:52,435,13,,,,3515.88,0
20401090,06:41:31,06:41:31,10734,14,,,,3722.62,0
20401090,06:42:00,06:42:00,9833,15,,,,3867.7,
20401090,06:44:58,06:44:58,2658,16,,,,4520.36,0
20401090,06:45:54,06:45:54,2659,17,,,,4740.52,0
20401090,06:47:00,06:47:00,9868,18,,,,5023.04,
20401090,06:48:13,06:48:13,441,19,,,,5251.44,0
20401090,06:49:03,06:49:03,442,20,,,,5420.11,0
20401090,06:49:57,06:49:57,443,21,,,,5600.09,0
20401090,06:51:33,06:51:33,444,22,,,,5835.82,0
20401090,06:52:27,06:52:27,445,23,,,,5993.42,0
20401090,06:54:00,06:54:00,446,24,,,,6283.35,
20401090,06:54:32,06:54:32,447,25,,,,6443.62,0
20401090,06:55:27,06:55:27,7267,26,,,,6697.06,0
20401090,06:56:09,06:56:09,7268,27,,,,6916.3,0
20401090,06:56:33,06:56:33,7269,28,,,,7042.21,0
20401090,06:57:14,06:57:14,7271,29,,,,7295.93,0
20401090,06:57:45,06:57:45,453,30,,,,7471.35,0
20401090,06:59:00,06:59:00,455,31,,,,7797.96,
20401090,07:00:26,07:00:26,9896,32,,,,8250.61,0
20401090,07:00:57,07:00:57,458,33,,,,8420.97,0
20401090,07:01:29,07:01:29,459,34,,,,8587.98,0
20401090,07:01:59,07:01:59,460,35,,,,8766.78,0
20401090,07:02:44,07:02:44,461,36,,,,8989.91,0
20401090,07:03:24,07:03:24,462,37,,,,9215.97,0
20401090,07:04:06,07:04:06,463,38,,,,9462.21,0
20401090,07:06:00,07:06:00,464,39,,,,10169.87,
20401090,07:07:00,07:07:00,465,40,,,,10520.83,
20401090,07:07:15,07:07:15,466,41,,,,10701.12,0
20401090,07:07:30,07:07:30,467,42,,,,10893.64,0
20401090,07:07:41,07:07:41,7665,43,,,,11007.88,0
20401090,07:08:07,07:08:07,469,44,,,,11343.24,0
20401090,07:08:27,07:08:27,9614,45,,,,11588.34,0
20401090,07:08:54,07:08:54,471,46,,,,11923.68,0
20401090,07:09:30,07:09:30,472,47,,,,12367.08,0
20401090,07:09:52,07:09:52,473,48,,,,12650.76,0
20401090,07:10:03,07:10:03,474,49,,,,12838.39,0
20401090,07:10:11,07:10:11,475,50,,,,12961.32,0
20401090,07:11:00,07:11:00,476,51,,,,13771.57,
20401090,07:11:57,07:11:57,477,52,,,,13993.13,0
20401090,07:13:04,07:13:04,478,53,,,,14254.23,0
20401090,07:14:42,07:14:42,479,54,,,,14594.82,0
20401090,07:15:39,07:15:39,480,55,,,,14820.34,0
20401090,07:16:19,07:16:19,481,56,,,,14963.84,0
20401090,07:16:46,07:16:46,482,57,,,,15073.68,0
20401090,07:17:26,07:17:26,483,58,,,,15214.03,0
20401090,07:18:17,07:18:17,484,59,,,,15428.71,0
20401090,07:20:08,07:20:08,9499,60,,,,15837.57,0
20401090,07:23:00,07:23:00,486,61,,1,,16575.76,
20411020,11:09:00,11:09:00,422,1,,,1,0,
20411020,11:09:34,11:09:34,423,2,,,,197.54,0
20411020,11:10:08,11:10:08,424,3,,,,355.77,0
20411020,11:11:01,11:11:01,425,4,,,,616.27,0
20411020,11:12:17,11:12:17,426,5,,,,934.52,0
20411020,11:13:06,11:13:06,427,6,,,,1162.78,0
20411020,11:14:00,11:14:00,428,7,,,,1446.99,
20411020,11:17:34,11:17:34,430,8,,,,2184.25,0
20411020,11:18:21,11:18:21,9578,9,,,,2403.61,0
20411020,11:19:46,11:19:46,432,10,,,,2658.03,0
20411020,11:21:52,11:21:52,433,11,,,,3102.68,0
20411020,11:22:42,11:22:42,434,12,,,,3302.89,0
20411020,11:23:37,11:23:37,435,13,,,,3515.88,0
20411020,11:24:24,11:24:24,10734,14,,,,3722.62,0
20411020,11:25:00,11:25:00,9833,15,,,,3867.7,
20411020,11:27:22,11:27:22,2658,16,,,,4520.36,0
20411020,11:28:07,11:28:07,2659,17,,,,4740.52,0
20411020,11:29:00,11:29:00,9868,18,,,,5023.04,
20411020,11:30:23,11:30:23,441,19,,,,5251.44,0
20411020,11:31:20,11:31:20,442,20,,,,5420.11,0
20411020,11:32:22,11:32:22,443,21,,,,5600.09,0
20411020,11:34:12,11:34:12,444,22,,,,5835.82,0
20411020,11:35:14,11:35:14,445,23,,,,5993.42,0
20411020,11:37:00,11:37:00,446,24,,,,6283.35,
20411020,11:37:45,11:37:45,447,25,,,,6443.62,0
20411020,11:39:02,11:39:02,7267,26,,,,6697.06,0
20411020,11:40:00,11:40:00,7268,27,,,,6916.3,0
20411020,11:40:34,11:40:34,7269,28,,,,7042.21,0
20411020,11:41:32,11:41:32,7271,29,,,,7295.93,0
20411020,11:42:15,11:42:15,453,30,,,,7471.35,0
20411020,11:44:00,11:44:00,455,31,,,,7797.96,
20411020,11:46:04,11:46:04,9896,32,,,,8250.61,0
20411020,11:46:47,11:46:47,458,33,,,,8420.97,0
20411020,11:47:33,11:47:33,459,34,,,,8587.98,0
20411020,11:48:16,11:48:16,460,35,,,,8766.78,0
20411020,11:49:20,11:49:20,461,36,,,,8989.91,0
20411020,11:50:17,11:50:17,462,37,,,,9215.97,0
20411020,11:51:18,11:51:18,463,38,,,,9462.21,0
20411020,11:54:00,11:54:00,464,39,,,,10169.87,
20411020,11:55:00,11:55:00,465,40,,,,10520.83,
20411020,11:55:26,11:55:26,466,41,,,,10701.12,0
20411020,11:55:52,11:55:52,467,42,,,,10893.64,0
20411020,11:56:12,11:56:12,7665,43,,,,11007.88,0
20411020,11:56:58,11:56:58,469,44,,,,11343.24,0
20411020,11:57:32,11:57:32,9614,45,,,,11588.34,0
20411020,11:58:20,11:58:20,471,46,,,,11923.68,0
20411020,11:59:22,11:59:22,472,47,,,,12367.08,0
20411020,12:00:01,12:00:01,473,48,,,,12650.76,0
20411020,12:00:21,12:00:21,474,49,,,,12838.39,0
20411020,12:00:34,12:00:34,475,50,,,,12961.32,0
20411020,12:02:00,12:02:00,476,51,,,,13771.57,
20411020,12:03:11,12:03:11,477,52,,,,13993.13,0
20411020,12:04:35,12:04:35,478,53,,,,14254.23,0
20411020,12:06:37,12:06:37,479,54,,,,14594.82,0
20411020,12:07:49,12:07:49,480,55,,,,14820.34,0
20411020,12:08:39,12:08:39,481,56,,,,14963.84,0
20411020,12:09:13,12:09:13,482,57,,,,15073.68,0
20411020,12:10:03,12:10:03,483,58,,,,15214.03,0
20411020,12:11:06,12:11:06,484,59,,,,15428.71,0
20411020,12:13:25,12:13:25,9499,60,,,,15837.57,0
20411020,12:17:00,12:17:00,486,61,,1,,16575.76,
20411030,11:09:00,11:09:00,422,1,,,1,0,
20411030,11:09:34,11:09:34,423,2,,,,197.54,0
20411030,11:10:08,11:10:08,424,3,,,,355.77,0
20411030,11:11:01,11:11:01,425,4,,,,616.27,0
20411030,11:12:17,11:12:17,426,5,,,,934.52,0
20411030,11:13:06,11:13:06,427,6,,,,1162.78,0
20411030,11:14:00,11:14:00,428,7,,,,1446.99,
20411030,11:17:34,11:17:34,430,8,,,,2184.25,0
20411030,11:18:21,11:18:21,9578,9,,,,2403.61,0
20411030,11:19:46,11:19:46,432,10,,,,2658.03,0
20411030,11:21:52,11:21:52,433,11,,,,3102.68,0
20411030,11:22:42,11:22:42,434,12,,,,3302.89,0
20411030,11:23:37,11:23:37,435,13,,,,3515.88,0
20411030,11:24:24,11:24:24,10734,14,,,,3722.62,0
20411030,11:25:00,11:25:00,9833,15,,,,3867.7,
20411030,11:27:22,11:27:22,2658,16,,,,4520.36,0
20411030,11:28:07,11:28:07,2659,17,,,,4740.52,0
20411030,11:29:00,11:29:00,9868,18,,,,5023.04,
20411030,11:30:23,11:30:23,441,19,,,,5251.44,0
20411030,11:31:20,11:31:20,442,20,,,,5420.11,0
20411030,11:32:22,11:32:22,443,21,,,,5600.09,0
20411030,11:34:12,11:34:12,444,22,,,,5835.82,0
20411030,11:35:14,11:35:14,445,23,,,,5993.42,0
20411030,11:37:00,11:37:00,446,24,,,,6283.35,
20411030,11:37:45,11:37:45,447,25,,,,6443.62,0
20411030,11:39:02,11:39:02,7267,26,,,,6697.06,0
20411030,11:40:00,11:40:00,7268,27,,,,6916.3,0
20411030,11:40:34,11:40:34,7269,28,,,,7042.21,0
20411030,11:41:32,11:41:32,7271,29,,,,7295.93,0
20411030,11:42:15,11:42:15,453,30,,,,7471.35,0
20411030,11:44:00,11:44:00,455,31,,,,7797.96,
20411030,11:46:04,11:46:04,9896,32,,,,8250.61,0
20411030,11:46:47,11:46:47,458,33,,,,8420.97,0
20411030,11:47:33,11:47:33,459,34,,,,8587.98,0
20411030,11:48:16,11:48:16,460,35,,,,8766.78,0
20411030,11:49:20,11:49:20,461,36,,,,8989.91,0
20411030,11:50:17,11:50:17,462,37,,,,9215.97,0
20411030,11:51:18,11:51:18,463,38,,,,9462.21,0
20411030,11:54:00,11:54:00,464,39,,,,10169.87,
20411030,11:55:00,11:55:00,465,40,,,,10520.83,
20411030,11:55:26,11:55:26,466,41,,,,10701.12,0
20411030,11:55:52,11:55:52,467,42,,,,10893.64,0
20411030,11:56:12,11:56:12,7665,43,,,,11007.88,0
20411030,11:56:58,11:56:58,469,44,,,,11343.24,0
20411030,11:57:32,11:57:32,9614,45,,,,11588.34,0
20411030,11:58:20,11:58:20,471,46,,,,11923.68,0
20411030,11:59:22,11:59:22,472,47,,,,12367.08,0
20411030,12:00:01,12:00:01,473,48,,,,12650.76,0
20411030,12:00:21,12:00:21,474,49,,,,12838.39,0
20411030,12:00:34,12:00:34,475,50,,,,12961.32,0
20411030,12:02:00,12:02:00,476,51,,,,13771.57,
20411030,12:03:11,12:03:11,477,52,,,,13993.13,0
20411030,12:04:35,12:04:35,478,53,,,,14254.23,0
20411030,12:06:37,12:06:37,479,54,,,,14594.82,0
20411030,12:07:49,12:07:49,480,55,,,,14820.34,0
20411030,12:08:39,12:08:39,481,56,,,,14963.84,0
20411030,12:09:13,12:09:13,482,57,,,,15073.68,0
20411030,12:10:03,12:10:03,483,58,,,,15214.03,0
20411030,12:11:06,12:11:06,484,59,,,,15428.71,0
20411030,12:13:25,12:13:25,9499,60,,,,15837.57,0
20411030,12:17:00,12:17:00,486,61,,1,,16575.76,
20411040,11:09:00,11:09:00,422,1,,,1,0,
20411040,11:09:34,11:09:34,423,2,,,,197.54,0
20411040,11:10:08,11:10:08,424,3,,,,355.77,0
20411040,11:11:01,11:11:01,425,4,,,,616.27,0
20411040,11:12:17,11:12:17,426,5,,,,934.52,0
20411040,11:13:06,11:13:06,427,6,,,,1162.78,0
20411040,11:14:00,11:14:00,428,7,,,,1446.99,
20411040,11:17:34,11:17:34,430,8,,,,2184.25,0
20411040,11:18:21,11:18:21,9578,9,,,,2403.61,0
20411040,11:19:46,11:19:46,432,10,,,,2658.03,0
20411040,11:21:52,11:21:52,433,11,,,,3102.68,0
20411040,11:22:42,11:22:42,434,12,,,,3302.89,0
20411040,11:23:37,11:23:37,435,13,,,,3515.88,0
20411040,11:24:24,11:24:24,10734,14,,,,3722.62,0
20411040,11:25:00,11:25:00,9833,15,,,,3867.7,
20411040,11:27:22,11:27:22,2658,16,,,,4520.36,0
20411040,11:28:07,11:28:07,2659,17,,,,4740.52,0
20411040,11:29:00,11:29:00,9868,18,,,,5023.04,
20411040,11:30:23,11:30:23,441,19,,,,5251.44,0
20411040,11:31:20,11:31:20,442,20,,,,5420.11,0
20411040,11:32:22,11:32:22,443,21,,,,5600.09,0
20411040,11:34:12,11:34:12,444,22,,,,5835.82,0
20411040,11:35:14,11:35:14,445,23,,,,5993.42,0
20411040,11:37:00,11:37:00,446,24,,,,6283.35,
20411040,11:37:45,11:37:45,447,25,,,,6443.62,0
20411040,11:39:02,11:39:02,7267,26,,,,6697.06,0
20411040,11:40:00,11:40:00,7268,27,,,,6916.3,0
20411040,11:40:34,11:40:34,7269,28,,,,7042.21,0
20411040,11:41:32,11:41:32,7271,29,,,,7295.93,0
20411040,11:42:15,11:42:15,453,30,,,,7471.35,0
20411040,11:44:00,11:44:00,455,31,,,,7797.96,
20411040,11:46:04,11:46:04,9896,32,,,,8250.61,0
20411040,11:46:47,11:46:47,458,33,,,,8420.97,0
20411040,11:47:33,11:47:33,459,34,,,,8587.98,0
20411040,11:48:16,11:48:16,460,35,,,,8766.78,0
20411040,11:49:20,11:49:20,461,36,,,,8989.91,0
20411040,11:50:17,11:50:17,462,37,,,,9215.97,0
20411040,11:51:18,11:51:18,463,38,,,,9462.21,0
20411040,11:54:00,11:54:00,464,39,,,,10169.87,
20411040,11:55:00,11:55:00,465,40,,,,10520.83,
20411040,11:55:26,11:55:26,466,41,,,,10701.12,0
20411040,11:55:52,11:55:52,467,42,,,,10893.64,0
20411040,11:56:12,11:56:12,7665,43,,,,11007.88,0
20411040,11:56:58,11:56:58,469,44,,,,11343.24,0
20411040,11:57:32,11:57:32,9614,45,,,,11588.34,0
20411040,11:58:20,11:58:20,471,46,,,,11923.68,0
20411040,11:59:22,11:59:22,472,47,,,,12367.08,0
20411040,12:00:01,12:00:01,473,48,,,,12650.76,0
20411040,12:00:21,12:00:21,474,49,,,,12838.39,0
20411040,12:00:34,12:00:34,475,50,,,,12961.32,0
20411040,12:02:00,12:02:00,476,51,,,,13771.57,
20411040,12:03:11,12:03:11,477,52,,,,13993.13,0
20411040,12:04:35,12:04:35,478,53,,,,14254.23,0
20411040,12:06:37,12:06:37,479,54,,,,14594.82,0
20411040,12:07:49,12:07:49,480,55,,,,14820.34,0
20411040,12:08:39,12:08:39,481,56,,,,14963.84,0
20411040,12:09:13,12:09:13,482,57,,,,15073.68,0
20411040,12:10:03,12:10:03,483,58,,,,15214.03,0
20411040,12:11:06,12:11:06,484,59,,,,15428.71,0
20411040,12:13:25,12:13:25,9499,60,,,,15837.57,0
20411040,12:17:00,12:17:00,486,61,,1,,16575.76,
20411050,11:09:00,11:09:00,422,1,,,1,0,
20411050,11:09:34,11:09:34,423,2,,,,197.54,0
20411050,11:10:08,11:10:08,424,3,,,,355.77,0
20411050,11:11:01,11:11:01,425,4,,,,616.27,0
20411050,11:12:17,11:12:17,426,5,,,,934.52,0
20411050,11:13:06,11:13:06,427,6,,,,1162.78,0
20411050,11:14:00,11:14:00,428,7,,,,1446.99,
20411050,11:17:34,11:17:34,430,8,,,,2184.25,0
20411050,11:18:21,11:18:21,9578,9,,,,2403.61,0
20411050,11:19:46,11:19:46,432,10,,,,2658.03,0
20411050,11:21:52,11:21:52,433,11,,,,3102.68,0
20411050,11:22:42,11:22:42,434,12,,,,3302.89,0
20411050,11:23:37,11:23:37,435,13,,,,3515.88,0
20411050,11:24:24,11:24:24,10734,14,,,,3722.62,0
20411050,11:25:00,11:25:00,9833,15,,,,3867.7,
20411050,11:27:22,11:27:22,2658,16,,,,4520.36,0
20411050,11:28:07,11:28:07,2659,17,,,,4740.52,0
20411050,11:29:00,11:29:00,9868,18,,,,5023.04,
20411050,11:30:23,11:30:23,441,19,,,,5251.44,0
20411050,11:31:20,11:31:20,442,20,,,,5420.11,0
20411050,11:32:22,11:32:22,443,21,,,,5600.09,0
20411050,11:34:12,11:34:12,444,22,,,,5835.82,0
20411050,11:35:14,11:35:14,445,23,,,,5993.42,0
20411050,11:37:00,11:37:00,446,24,,,,6283.35,
20411050,11:37:45,11:37:45,447,25,,,,6443.62,0
20411050,11:39:02,11:39:02,7267,26,,,,6697.06,0
20411050,11:40:00,11:40:00,7268,27,,,,6916.3,0
20411050,11:40:34,11:40:34,7269,28,,,,7042.21,0
20411050,11:41:32,11:41:32,7271,29,,,,7295.93,0
20411050,11:42:15,11:42:15,453,30,,,,7471.35,0
20411050,11:44:00,11:44:00,455,31,,,,7797.96,
20411050,11:46:04,11:46:04,9896,32,,,,8250.61,0
20411050,11:46:47,11:46:47,458,33,,,,8420.97,0
20411050,11:47:33,11:47:33,459,34,,,,8587.98,0
20411050,11:48:16,11:48:16,460,35,,,,8766.78,0
20411050,11:49:20,11:49:20,461,36,,,,8989.91,0
20411050,11:50:17,11:50:17,462,37,,,,9215.97,0
20411050,11:51:18,11:51:18,463,38,,,,9462.21,0
20411050,11:54:00,11:54:00,464,39,,,,10169.87,
20411050,11:55:00,11:55:00,465,40,,,,10520.83,
20411050,11:55:26,11:55:26,466,41,,,,10701.12,0
20411050,11:55:52,11:55:52,467,42,,,,10893.64,0
20411050,11:56:12,11:56:12,7665,43,,,,11007.88,0
20411050,11:56:58,11:56:58,469,44,,,,11343.24,0
20411050,11:57:32,11:57:32,9614,45,,,,11588.34,0
20411050,11:58:20,11:58:20,471,46,,,,11923.68,0
20411050,11:59:22,11:59:22,472,47,,,,12367.08,0
20411050,12:00:01,12:00:01,473,48,,,,12650.76,0
20411050,12:00:21,12:00:21,474,49,,,,12838.39,0
20411050,12:00:34,12:00:34,475,50,,,,12961.32,0
20411050,12:02:00,12:02:00,476,51,,,,13771.57,
20411050,12:03:11,12:03:11,477,52,,,,13993.13,0
20411050,12:04:35,12:04:35,478,53,,,,14254.23,0
20411050,12:06:37,12:06:37,479,54,,,,14594.82,0
20411050,12:07:49,12:07:49,480,55,,,,14820.34,0
20411050,12:08:39,12:08:39,481,56,,,,14963.84,0
20411050,12:09:13,12:09:13,482,57,,,,15073.68,0
20411050,12:10:03,12:10:03,483,58,,,,15214.03,0
20411050,12:11:06,12:11:06,484,59,,,,15428.71,0
20411050,12:13:25,12:13:25,9499,60,,,,15837.57,0
20411050,12:17:00,12:17:00,486,61,,1,,16575.76,
20411060,11:09:00,11:09:00,422,1,,,1,0,
20411060,11:09:34,11:09:34,423,2,,,,197.54,0
20411060,11:10:08,11:10:08,424,3,,,,355.77,0
20411060,11:11:01,11:11:01,425,4,,,,616.27,0
20411060,11:12:17,11:12:17,426,5,,,,934.52,0
20411060,11:13:06,11:13:06,427,6,,,,1162.78,0
20411060,11:14:00,11:14:00,428,7,,,,1446.99,
20411060,11:17:34,11:17:34,430,8,,,,2184.25,0
20411060,11:18:21,11:18:21,9578,9,,,,2403.61,0
20411060,11:19:46,11:19:46,432,10,,,,2658.03,0
20411060,11:21:52,11:21:52,433,11,,,,3102.68,0
20411060,11:22:42,11:22:42,434,12,,,,3302.89,0
20411060,11:23:37,11:23:37,435,13,,,,3515.88,0
20411060,11:24:24,11:24:24,10734,14,,,,3722.62,0
20411060,11:25:00,11:25:00,9833,15,,,,3867.7,
20411060,11:27:22,11:27:22,2658,16,,,,4520.36,0
20411060,11:28:07,11:28:07,2659,17,,,,4740.52,0
20411060,11:29:00,11:29:00,9868,18,,,,5023.04,
20411060,11:30:23,11:30:23,441,19,,,,5251.44,0
20411060,11:31:20,11:31:20,442,20,,,,5420.11,0
20411060,11:32:22,11:32:22,443,21,,,,5600.09,0
20411060,11:34:12,11:34:12,444,22,,,,5835.82,0
20411060,11:35:14,11:35:14,445,23,,,,5993.42,0
20411060,11:37:00,11:37:00,446,24,,,,6283.35,
20411060,11:37:45,11:37:45,447,25,,,,6443.62,0
20411060,11:39:02,11:39:02,7267,26,,,,6697.06,0
20411060,11:40:00,11:40:00,7268,27,,,,6916.3,0
20411060,11:40:34,11:40:34,7269,28,,,,7042.21,0
20411060,11:41:32,11:41:32,7271,29,,,,7295.93,0
20411060,11:42:15,11:42:15,453,30,,,,7471.35,0
20411060,11:44:00,11:44:00,455,31,,,,7797.96,
20411060,11:46:04,11:46:04,9896,32,,,,8250.61,0
20411060,11:46:47,11:46:47,458,33,,,,8420.97,0
20411060,11:47:33,11:47:33,459,34,,,,8587.98,0
20411060,11:48:16,11:48:16,460,35,,,,8766.78,0
20411060,11:49:20,11:49:20,461,36,,,,8989.91,0
20411060,11:50:17,11:50:17,462,37,,,,9215.97,0
20411060,11:51:18,11:51:18,463,38,,,,9462.21,0
20411060,11:54:00,11:54:00,464,39,,,,10169.87,
20411060,11:55:00,11:55:00,465,40,,,,10520.83,
20411060,11:55:26,11:55:26,466,41,,,,10701.12,0
20411060,11:55:52,11:55:52,467,42,,,,10893.64,0
20411060,11:56:12,11:56:12,7665,43,,,,11007.88,0
20411060,11:56:58,11:56:58,469,44,,,,11343.24,0
20411060,11:57:32,11:57:32,9614,45,,,,11588.34,0
20411060,11:58:20,11:58:20,471,46,,,,11923.68,0
20411060,11:59:22,11:59:22,472,47,,,,12367.08,0
20411060,12:00:01,12:00:01,473,48,,,,12650.76,0
20411060,12:00:21,12:00:21,474,49,,,,12838.39,0
20411060,12:00:34,12:00:34,475,50,,,,12961.32,0
20411060,12:02:00,12:02:00,476,51,,,,13771.57,
20411060,12:03:11,12:03:11,477,52,,,,13993.13,0
20411060,12:04:35,12:04:35,478,53,,,,14254.23,0
20411060,12:06:37,12:06:37,479,54,,,,14594.82,0
20411060,12:07:49,12:07:49,480,55,,,,14820.34,0
20411060,12:08:39,12:08:39,481,56,,,,14963.84,0
20411060,12:09:13,12:09:13,482,57,,,,15073.68,0
20411060,12:10:03,12:10:03,483,58,,,,15214.03,0
20411060,12:11:06,12:11:06,484,59,,,,15428.71,0
20411060,12:13:25,12:13:25,9499,60,,,,15837.57,0
20411060,12:17:00,12:17:00,486,61,,1,,16575.76,
20419020,07:48:00,07:48:00,422,1,,,1,0,
20419020,07:48:34,07:48:34,423,2,,,,197.54,0
20419020,07:49:08,07:49:08,424,3,,,,355.77,0
20419020,07:50:01,07:50:01,425,4,,,,616.27,0
20419020,07:51:17,07:51:17,426,5,,,,934.52,0
20419020,07:52:06,07:52:06,427,6,,,,1162.78,0
20419020,07:53:00,07:53:00,428,7,,,,1446.99,
20419020,07:56:53,07:56:53,430,8,,,,2184.25,0
20419020,07:57:44,07:57:44,9578,9,,,,2403.61,0
20419020,07:59:17,07:59:17,432,10,,,,2658.03,0
20419020,08:01:35,08:01:35,433,11,,,,3102.68,0
20419020,08:02:29,08:02:29,434,12,,,,3302.89,0
20419020,08:03:30,08:03:30,435,13,,,,3515.88,0
20419020,08:04:21,08:04:21,10734,14,,,,3722.62,0
20419020,08:05:00,08:05:00,9833,15,,,,3867.7,
20419020,08:08:33,08:08:33,2658,16,,,,4520.36,0
20419020,08:09:41,08:09:41,2659,17,,,,4740.52,0
20419020,08:11:00,08:11:00,9868,18,,,,5023.04,
20419020,08:12:13,08:12:13,441,19,,,,5251.44,0
20419020,08:13:03,08:13:03,442,20,,,,5420.11,0
20419020,08:13:57,08:13:57,443,21,,,,5600.09,0
20419020,08:15:33,08:15:33,444,22,,,,5835.82,0
20419020,08:16:27,08:16:27,445,23,,,,5993.42,0
20419020,08:18:00,08:18:00,446,24,,,,6283.35,
20419020,08:18:45,08:18:45,447,25,,,,6443.62,0
20419020,08:20:02,08:20:02,7267,26,,,,6697.06,0
20419020,08:21:00,08:21:00,7268,27,,,,6916.3,0
20419020,08:21:34,08:21:34,7269,28,,,,7042.21,0
20419020,08:22:32,08:22:32,7271,29,,,,7295.93,0
20419020,08:23:15,08:23:15,453,30,,,,7471.35,0
20419020,08:25:00,08:25:00,455,31,,,,7797.96,
20419020,08:26:51,08:26:51,9896,32,,,,8250.61,0
20419020,08:27:30,08:27:30,458,33,,,,8420.97,0
20419020,08:28:12,08:28:12,459,34,,,,8587.98,0
20419020,08:28:51,08:28:51,460,35,,,,8766.78,0
20419020,08:29:48,08:29:48,461,36,,,,8989.91,0
20419020,08:30:40,08:30:40,462,37,,,,9215.97,0
20419020,08:31:34,08:31:34,463,38,,,,9462.21,0
20419020,08:34:00,08:34:00,464,39,,,,10169.87,
20419020,08:35:00,08:35:00,465,40,,,,10520.83,
20419020,08:35:18,08:35:18,466,41,,,,10701.12,0
20419020,08:35:37,08:35:37,467,42,,,,10893.64,0
20419020,08:35:51,08:35:51,7665,43,,,,11007.88,0
20419020,08:36:24,08:36:24,469,44,,,,11343.24,0
20419020,08:36:48,08:36:48,9614,45,,,,11588.34,0
20419020,08:37:22,08:37:22,471,46,,,,11923.68,0
20419020,08:38:07,08:38:07,472,47,,,,12367.08,0
20419020,08:38:35,08:38:35,473,48,,,,12650.76,0
20419020,08:38:49,08:38:49,474,49,,,,12838.39,0
20419020,08:38:59,08:38:59,475,50,,,,12961.32,0
20419020,08:40:00,08:40:00,476,51,,,,13771.57,
20419020,08:41:06,08:41:06,477,52,,,,13993.13,0
20419020,08:42:25,08:42:25,478,53,,,,14254.23,0
20419020,08:44:19,08:44:19,479,54,,,,14594.82,0
20419020,08:45:25,08:45:25,480,55,,,,14820.34,0
20419020,08:46:12,08:46:12,481,56,,,,14963.84,0
20419020,08:46:44,08:46:44,482,57,,,,15073.68,0
20419020,08:47:31,08:47:31,483,58,,,,15214.03,0
20419020,08:48:30,08:48:30,484,59,,,,15428.71,0
20419020,08:50:39,08:50:39,9499,60,,,,15837.57,0
20419020,08:54:00,08:54:00,486,61,,1,,16575.76,
20419030,07:48:00,07:48:00,422,1,,,1,0,
20419030,07:48:34,07:48:34,423,2,,,,197.54,0
20419030,07:49:08,07:49:08,424,3,,,,355.77,0
20419030,07:50:01,07:50:01,425,4,,,,616.27,0
20419030,07:51:17,07:51:17,426,5,,,,934.52,0
20419030,07:52:06,07:52:06,427,6,,,,1162.78,0
20419030,07:53:00,07:53:00,428,7,,,,1446.99,
20419030,07:56:53,07:56:53,430,8,,,,2184.25,0
20419030,07:57:44,07:57:44,9578,9,,,,2403.61,0
20419030,07:59:17,07:59:17,432,10,,,,2658.03,0
20419030,08:01:35,08:01:35,433,11,,,,3102.68,0
20419030,08:02:29,08:02:29,434,12,,,,3302.89,0
20419030,08:03:30,08:03:30,435,13,,,,3515.88,0
20419030,08:04:21,08:04:21,10734,14,,,,3722.62,0
20419030,08:05:00,08:05:00,9833,15,,,,3867.7,
20419030,08:08:33,08:08:33,2658,16,,,,4520.36,0
20419030,08:09:41,08:09:41,2659,17,,,,4740.52,0
20419030,08:11:00,08:11:00,9868,18,,,,5023.04,
20419030,08:12:13,08:12:13,441,19,,,,5251.44,0
20419030,08:13:03,08:13:03,442,20,,,,5420.11,0
20419030,08:13:57,08:13:57,443,21,,,,5600.09,0
20419030,08:15:33,08:15:33,444,22,,,,5835.82,0
20419030,08:16:27,08:16:27,445,23,,,,5993.42,0
20419030,08:18:00,08:18:00,446,24,,,,6283.35,
20419030,08:18:45,08:18:45,447,25,,,,6443.62,0
20419030,08:20:02,08:20:02,7267,26,,,,6697.06,0
20419030,08:21:00,08:21:00,7268,27,,,,6916.3,0
20419030,08:21:34,08:21:34,7269,28,,,,7042.21,0
20419030,08:22:32,08:22:32,7271,29,,,,7295.93,0
20419030,08:23:15,08:23:15,453,30,,,,7471.35,0
20419030,08:25:00,08:25:00,455,31,,,,7797.96,
20419030,08:26:51,08:26:51,9896,32,,,,8250.61,0
20419030,08:27:30,08:27:30,458,33,,,,8420.97,0
20419030,08:28:12,08:28:12,459,34,,,,8587.98,0
20419030,08:28:51,08:28:51,460,35,,,,8766.78,0
20419030,08:29:48,08:29:48,461,36,,,,8989.91,0
20419030,08:30:40,08:30:40,462,37,,,,9215.97,0
20419030,08:31:34,08:31:34,463,38,,,,9462.21,0
20419030,08:34:00,08:34:00,464,39,,,,10169.87,
20419030,08:35:00,08:35:00,465,40,,,,10520.83,
20419030,08:35:18,08:35:18,466,41,,,,10701.12,0
20419030,08:35:37,08:35:37,467,42,,,,10893.64,0
20419030,08:35:51,08:35:51,7665,43,,,,11007.88,0
20419030,08:36:24,08:36:24,469,44,,,,11343.24,0
20419030,08:36:48,08:36:48,9614,45,,,,11588.34,0
20419030,08:37:22,08:37:22,471,46,,,,11923.68,0
20419030,08:38:07,08:38:07,472,47,,,,12367.08,0
20419030,08:38:35,08:38:35,473,48,,,,12650.76,0
20419030,08:38:49,08:38:49,474,49,,,,12838.39,0
20419030,08:38:59,08:38:59,475,50,,,,12961.32,0
20419030,08:40:00,08:40:00,476,51,,,,13771.57,
20419030,08:41:06,08:41:06,477,52,,,,13993.13,0
20419030,08:42:25,08:42:25,478,53,,,,14254.23,0
20419030,08:44:19,08:44:19,479,54,,,,14594.82,0
20419030,08:45:25,08:45:25,480,55,,,,14820.34,0
20419030,08:46:12,08:46:12,481,56,,,,14963.84,0
20419030,08:46:44,08:46:44,482,57,,,,15073.68,0
20419030,08:47:31,08:47:31,483,58,,,,15214.03,0
20419030,08:48:30,08:48:30,484,59,,,,15428.71,0
20419030,08:50:39,08:50:39,9499,60,,,,15837.57,0
20419030,08:54:00,08:54:00,486,61,,1,,16575.76,
20419040,07:48:00,07:48:00,422,1,,,1,0,
20419040,07:48:34,07:48:34,423,2,,,,197.54,0
20419040,07:49:08,07:49:08,424,3,,,,355.77,0
20419040,07:50:01,07:50:01,425,4,,,,616.27,0
20419040,07:51:17,07:51:17,426,5,,,,934.52,0
20419040,07:52:06,07:52:06,427,6,,,,1162.78,0
20419040,07:53:00,07:53:00,428,7,,,,1446.99,
20419040,07:56:53,07:56:53,430,8,,,,2184.25,0
20419040,07:57:44,07:57:44,9578,9,,,,2403.61,0
20419040,07:59:17,07:59:17,432,10,,,,2658.03,0
20419040,08:01:35,08:01:35,433,11,,,,3102.68,0
20419040,08:02:29,08:02:29,434,12,,,,3302.89,0
20419040,08:03:30,08:03:30,435,13,,,,3515.88,0
20419040,08:04:21,08:04:21,10734,14,,,,3722.62,0
20419040,08:05:00,08:05:00,9833,15,,,,3867.7,
20419040,08:08:33,08:08:33,2658,16,,,,4520.36,0
20419040,08:09:41,08:09:41,2659,17,,,,4740.52,0
20419040,08:11:00,08:11:00,9868,18,,,,5023.04,
20419040,08:12:13,08:12:13,441,19,,,,5251.44,0
20419040,08:13:03,08:13:03,442,20,,,,5420.11,0
20419040,08:13:57,08:13:57,443,21,,,,5600.09,0
20419040,08:15:33,08:15:33,444,22,,,,5835.82,0
20419040,08:16:27,08:16:27,445,23,,,,5993.42,0
20419040,08:18:00,08:18:00,446,24,,,,6283.35,
20419040,08:18:45,08:18:45,447,25,,,,6443.62,0
20419040,08:20:02,08:20:02,7267,26,,,,6697.06,0
20419040,08:21:00,08:21:00,7268,27,,,,6916.3,0
20419040,08:21:34,08:21:34,7269,28,,,,7042.21,0
20419040,08:22:32,08:22:32,7271,29,,,,7295.93,0
20419040,08:23:15,08:23:15,453,30,,,,7471.35,0
20419040,08:25:00,08:25:00,455,31,,,,7797.96,
20419040,08:26:51,08:26:51,9896,32,,,,8250.61,0
20419040,08:27:30,08:27:30,458,33,,,,8420.97,0
20419040,08:28:12,08:28:12,459,34,,,,8587.98,0
20419040,08:28:51,08:28:51,460,35,,,,8766.78,0
20419040,08:29:48,08:29:48,461,36,,,,8989.91,0
20419040,08:30:40,08:30:40,462,37,,,,9215.97,0
20419040,08:31:34,08:31:34,463,38,,,,9462.21,0
20419040,08:34:00,08:34:00,464,39,,,,10169.87,
20419040,08:35:00,08:35:00,465,40,,,,10520.83,
20419040,08:35:18,08:35:18,466,41,,,,10701.12,0
20419040,08:35:37,08:35:37,467,42,,,,10893.64,0
20419040,08:35:51,08:35:51,7665,43,,,,11007.88,0
20419040,08:36:24,08:36:24,469,44,,,,11343.24,0
20419040,08:36:48,08:36:48,9614,45,,,,11588.34,0
20419040,08:37:22,08:37:22,471,46,,,,11923.68,0
20419040,08:38:07,08:38:07,472,47,,,,12367.08,0
20419040,08:38:35,08:38:35,473,48,,,,12650.76,0
20419040,08:38:49,08:38:49,474,49,,,,12838.39,0
20419040,08:38:59,08:38:59,475,50,,,,12961.32,0
20419040,08:40:00,08:40:00,476,51,,,,13771.57,
20419040,08:41:06,08:41:06,477,52,,,,13993.13,0
20419040,08:42:25,08:42:25,478,53,,,,14254.23,0
20419040,08:44:19,08:44:19,479,54,,,,14594.82,0
20419040,08:45:25,08:45:25,480,55,,,,14820.34,0
20419040,08:46:12,08:46:12,481,56,,,,14963.84,0
20419040,08:46:44,08:46:44,482,57,,,,15073.68,0
20419040,08:47:31,08:47:31,483,58,,,,15214.03,0
20419040,08:48:30,08:48:30,484,59,,,,15428.71,0
20419040,08:50:39,08:50:39,9499,60,,,,15837.57,0
20419040,08:54:00,08:54:00,486,61,,1,,16575.76,
20419050,07:48:00,07:48:00,422,1,,,1,0,
20419050,07:48:34,07:48:34,423,2,,,,197.54,0
20419050,07:49:08,07:49:08,424,3,,,,355.77,0
20419050,07:50:01,07:50:01,425,4,,,,616.27,0
20419050,07:51:17,07:51:17,426,5,,,,934.52,0
20419050,07:52:06,07:52:06,427,6,,,,1162.78,0
20419050,07:53:00,07:53:00,428,7,,,,1446.99,
20419050,07:56:53,07:56:53,430,8,,,,2184.25,0
20419050,07:57:44,07:57:44,9578,9,,,,2403.61,0
20419050,07:59:17,07:59:17,432,10,,,,2658.03,0
20419050,08:01:35,08:01:35,433,11,,,,3102.68,0
20419050,08:02:29,08:02:29,434,12,,,,3302.89,0
20419050,08:03:30,08:03:30,435,13,,,,3515.88,0
20419050,08:04:21,08:04:21,10734,14,,,,3722.62,0
20419050,08:05:00,08:05:00,9833,15,,,,3867.7,
20419050,08:08:33,08:08:33,2658,16,,,,4520.36,0
20419050,08:09:41,08:09:41,2659,17,,,,4740.52,0
20419050,08:11:00,08:11:00,9868,18,,,,5023.04,
20419050,08:12:13,08:12:13,441,19,,,,5251.44,0
20419050,08:13:03,08:13:03,442,20,,,,5420.11,0
20419050,08:13:57,08:13:57,443,21,,,,5600.09,0
20419050,08:15:33,08:15:33,444,22,,,,5835.82,0
20419050,08:16:27,08:16:27,445,23,,,,5993.42,0
20419050,08:18:00,08:18:00,446,24,,,,6283.35,
20419050,08:18:45,08:18:45,447,25,,,,6443.62,0
20419050,08:20:02,08:20:02,7267,26,,,,6697.06,0
20419050,08:21:00,08:21:00,7268,27,,,,6916.3,0
20419050,08:21:34,08:21:34,7269,28,,,,7042.21,0
20419050,08:22:32,08:22:32,7271,29,,,,7295.93,0
20419050,08:23:15,08:23:15,453,30,,,,7471.35,0
20419050,08:25:00,08:25:00,455,31,,,,7797.96,
20419050,08:26:51,08:26:51,9896,32,,,,8250.61,0
20419050,08:27:30,08:27:30,458,33,,,,8420.97,0
20419050,08:28:12,08:28:12,459,34,,,,8587.98,0
20419050,08:28:51,08:28:51,460,35,,,,8766.78,0
20419050,08:29:48,08:29:48,461,36,,,,8989.91,0
20419050,08:30:40,08:30:40,462,37,,,,9215.97,0
20419050,08:31:34,08:31:34,463,38,,,,9462.21,0
20419050,08:34:00,08:34:00,464,39,,,,10169.87,
20419050,08:35:00,08:35:00,465,40,,,,10520.83,
20419050,08:35:18,08:35:18,466,41,,,,10701.12,0
20419050,08:35:37,08:35:37,467,42,,,,10893.64,0
20419050,08:35:51,08:35:51,7665,43,,,,11007.88,0
20419050,08:36:24,08:36:24,469,44,,,,11343.24,0
20419050,08:36:48,08:36:48,9614,45,,,,11588.34,0
20419050,08:37:22,08:37:22,471,46,,,,11923.68,0
20419050,08:38:07,08:38:07,472,47,,,,12367.08,0
20419050,08:38:35,08:38:35,473,48,,,,12650.76,0
20419050,08:38:49,08:38:49,474,49,,,,12838.39,0
20419050,08:38:59,08:38:59,475,50,,,,12961.32,0
20419050,08:40:00,08:40:00,476,51,,,,13771.57,
20419050,08:41:06,08:41:06,477,52,,,,13993.13,0
20419050,08:42:25,08:42:25,478,53,,,,14254.23,0
20419050,08:44:19,08:44:19,479,54,,,,14594.82,0
20419050,08:45:25,08:45:25,480,55,,,,14820.34,0
20419050,08:46:12,08:46:12,481,56,,,,14963.84,0
20419050,08:46:44,08:46:44,482,57,,,,15073.68,0
20419050,08:47:31,08:47:31,483,58,,,,15214.03,0
20419050,08:48:30,08:48:30,484,59,,,,15428.71,0
20419050,08:50:39,08:50:39,9499,60,,,,15837.57,0
20419050,08:54:00,08:54:00,486,61,,1,,16575.76,
20419060,07:48:00,07:48:00,422,1,,,1,0,
20419060,07:48:34,07:48:34,423,2,,,,197.54,0
20419060,07:49:08,07:49:08,424,3,,,,355.77,0
20419060,07:50:01,07:50:01,425,4,,,,616.27,0
20419060,07:51:17,07:51:17,426,5,,,,934.52,0
20419060,07:52:06,07:52:06,427,6,,,,1162.78,0
20419060,07:53:00,07:53:00,428,7,,,,1446.99,
20419060,07:56:53,07:56:53,430,8,,,,2184.25,0
20419060,07:57:44,07:57:44,9578,9,,,,2403.61,0
20419060,07:59:17,07:59:17,432,10,,,,2658.03,0
20419060,08:01:35,08:01:35,433,11,,,,3102.68,0
20419060,08:02:29,08:02:29,434,12,,,,3302.89,0
20419060,08:03:30,08:03:30,435,13,,,,3515.88,0
20419060,08:04:21,08:04:21,10734,14,,,,3722.62,0
20419060,08:05:00,08:05:00,9833,15,,,,3867.7,
20419060,08:08:33,08:08:33,2658,16,,,,4520.36,0
20419060,08:09:41,08:09:41,2659,17,,,,4740.52,0
20419060,08:11:00,08:11:00,9868,18,,,,5023.04,
20419060,08:12:13,08:12:13,441,19,,,,5251.44,0
20419060,08:13:03,08:13:03,442,20,,,,5420.11,0
20419060,08:13:57,08:13:57,443,21,,,,5600.09,0
20419060,08:15:33,08:15:33,444,22,,,,5835.82,0
20419060,08:16:27,08:16:27,445,23,,,,5993.42,0
20419060,08:18:00,08:18:00,446,24,,,,6283.35,
20419060,08:18:45,08:18:45,447,25,,,,6443.62,0
20419060,08:20:02,08:20:02,7267,26,,,,6697.06,0
20419060,08:21:00,08:21:00,7268,27,,,,6916.3,0
20419060,08:21:34,08:21:34,7269,28,,,,7042.21,0
20419060,08:22:32,08:22:32,7271,29,,,,7295.93,0
20419060,08:23:15,08:23:15,453,30,,,,7471.35,0
20419060,08:25:00,08:25:00,455,31,,,,7797.96,
20419060,08:26:51,08:26:51,9896,32,,,,8250.61,0
20419060,08:27:30,08:27:30,458,33,,,,8420.97,0
20419060,08:28:12,08:28:12,459,34,,,,8587.98,0
20419060,08:28:51,08:28:51,460,35,,,,8766.78,0
20419060,08:29:48,08:29:48,461,36,,,,8989.91,0
20419060,08:30:40,08:30:40,462,37,,,,9215.97,0
20419060,08:31:34,08:31:34,463,38,,,,9462.21,0
20419060,08:34:00,08:34:00,464,39,,,,10169.87,
20419060,08:35:00,08:35:00,465,40,,,,10520.83,
20419060,08:35:18,08:35:18,466,41,,,,10701.12,0
20419060,08:35:37,08:35:37,467,42,,,,10893.64,0
20419060,08:35:51,08:35:51,7665,43,,,,11007.88,0
20419060,08:36:24,08:36:24,469,44,,,,11343.24,0
20419060,08:36:48,08:36:48,9614,45,,,,11588.34,0
20419060,08:37:22,08:37:22,471,46,,,,11923.68,0
20419060,08:38:07,08:38:07,472,47,,,,12367.08,0
20419060,08:38:35,08:38:35,473,48,,,,12650.76,0
20419060,08:38:49,08:38:49,474,49,,,,12838.39,0
20419060,08:38:59,08:38:59,475,50,,,,12961.32,0
20419060,08:40:00,08:40:00,476,51,,,,13771.57,
20419060,08:41:06,08:41:06,477,52,,,,13993.13,0
20419060,08:42:25,08:42:25,478,53,,,,14254.23,0
20419060,08:44:19,08:44:19,479,54,,,,14594.82,0
20419060,08:45:25,08:45:25,480,55,,,,14820.34,0
20419060,08:46:12,08:46:12,481,56,,,,14963.84,0
20419060,08:46:44,08:46:44,482,57,,,,15073.68,0
20419060,08:47:31,08:47:31,483,58,,,,15214.03,0
20419060,08:48:30,08:48:30,484,59,,,,15428.71,0
20419060,08:50:39,08:50:39,9499,60,,,,15837.57,0
20419060,08:54:00,08:54:00,486,61,,1,,16575.76,
20476090,17:22:00,17:22:00,422,1,,,1,0,
20476090,17:22:34,17:22:34,423,2,,,,197.54,0
20476090,17:23:08,17:23:08,424,3,,,,355.77,0
20476090,17:24:01,17:24:01,425,4,,,,616.27,0
20476090,17:25:17,17:25:17,426,5,,,,934.52,0
20476090,17:26:06,17:26:06,427,6,,,,1162.78,0
20476090,17:27:00,17:27:00,428,7,,,,1446.99,
20476090,17:30:53,17:30:53,430,8,,,,2184.25,0
20476090,17:31:44,17:31:44,9578,9,,,,2403.61,0
20476090,17:33:17,17:33:17,432,10,,,,2658.03,0
20476090,17:35:35,17:35:35,433,11,,,,3102.68,0
20476090,17:36:29,17:36:29,434,12,,,,3302.89,0
20476090,17:37:30,17:37:30,435,13,,,,3515.88,0
20476090,17:38:21,17:38:21,10734,14,,,,3722.62,0
20476090,17:39:00,17:39:00,9833,15,,,,3867.7,
20476090,17:43:45,17:43:45,2658,16,,,,4520.36,0
20476090,17:45:15,17:45:15,2659,17,,,,4740.52,0
20476090,17:47:00,17:47:00,9868,18,,,,5023.04,
20476090,17:48:34,17:48:34,441,19,,,,5251.44,0
20476090,17:49:38,17:49:38,442,20,,,,5420.11,0
20476090,17:50:47,17:50:47,443,21,,,,5600.09,0
20476090,17:52:51,17:52:51,444,22,,,,5835.82,0
20476090,17:54:01,17:54:01,445,23,,,,5993.42,0
20476090,17:56:00,17:56:00,446,24,,,,6283.35,
20476090,17:56:45,17:56:45,447,25,,,,6443.62,0
20476090,17:58:02,17:58:02,7267,26,,,,6697.06,0
20476090,17:59:00,17:59:00,7268,27,,,,6916.3,0
20476090,17:59:34,17:59:34,7269,28,,,,7042.21,0
20476090,18:00:32,18:00:32,7271,29,,,,7295.93,0
20476090,18:01:15,18:01:15,453,30,,,,7471.35,0
20476090,18:03:00,18:03:00,455,31,,,,7797.96,
20476090,18:05:28,18:05:28,9896,32,,,,8250.61,0
20476090,18:06:20,18:06:20,458,33,,,,8420.97,0
20476090,18:07:16,18:07:16,459,34,,,,8587.98,0
20476090,18:08:08,18:08:08,460,35,,,,8766.78,0
20476090,18:09:24,18:09:24,461,36,,,,8989.91,0
20476090,18:10:33,18:10:33,462,37,,,,9215.97,0
20476090,18:11:46,18:11:46,463,38,,,,9462.21,0
20476090,18:15:00,18:15:00,464,39,,,,10169.87,
20476090,18:16:00,18:16:00,465,40,,,,10520.83,
20476090,18:16:18,18:16:18,466,41,,,,10701.12,0
20476090,18:16:37,18:16:37,467,42,,,,10893.64,0
20476090,18:16:51,18:16:51,7665,43,,,,11007.88,0
20476090,18:17:24,18:17:24,469,44,,,,11343.24,0
20476090,18:17:48,18:17:48,9614,45,,,,11588.34,0
20476090,18:18:22,18:18:22,471,46,,,,11923.68,0
20476090,18:19:07,18:19:07,472,47,,,,12367.08,0
20476090,18:19:35,18:19:35,473,48,,,,12650.76,0
20476090,18:19:49,18:19:49,474,49,,,,12838.39,0
20476090,18:19:59,18:19:59,475,50,,,,12961.32,0
20476090,18:21:00,18:21:00,476,51,,,,13771.57,
20476090,18:22:06,18:22:06,477,52,,,,13993.13,0
20476090,18:23:25,18:23:25,478,53,,,,14254.23,0
20476090,18:25:19,18:25:19,479,54,,,,14594.82,0
20476090,18:26:25,18:26:25,480,55,,,,14820.34,0
20476090,18:27:12,18:27:12,481,56,,,,14963.84,0
20476090,18:27:44,18:27:44,482,57,,,,15073.68,0
20476090,18:28:31,18:28:31,483,58,,,,15214.03,0
20476090,18:29:30,18:29:30,484,59,,,,15428.71,0
20476090,18:31:39,18:31:39,9499,60,,,,15837.57,0
20476090,18:35:00,18:35:00,486,61,,1,,16575.76,
20655070,15:38:00,15:38:00,422,1,,,1,0,
20655070,15:38:27,15:38:27,423,2,,,,197.54,0
20655070,15:38:54,15:38:54,424,3,,,,355.77,0
20655070,15:39:37,15:39:37,425,4,,,,616.27,0
20655070,15:40:38,15:40:38,426,5,,,,934.52,0
20655070,15:41:17,15:41:17,427,6,,,,1162.78,0
20655070,15:42:00,15:42:00,428,7,,,,1446.99,
20655070,15:45:34,15:45:34,430,8,,,,2184.25,0
20655070,15:46:21,15:46:21,9578,9,,,,2403.61,0
20655070,15:47:46,15:47:46,432,10,,,,2658.03,0
20655070,15:49:52,15:49:52,433,11,,,,3102.68,0
20655070,15:50:42,15:50:42,434,12,,,,3302.89,0
20655070,15:51:37,15:51:37,435,13,,,,3515.88,0
20655070,15:52:24,15:52:24,10734,14,,,,3722.62,0
20655070,15:53:00,15:53:00,9833,15,,,,3867.7,
20655070,15:55:58,15:55:58,2658,16,,,,4520.36,0
20655070,15:56:54,15:56:54,2659,17,,,,4740.52,0
20655070,15:58:00,15:58:00,9868,18,,,,5023.04,
20655070,15:59:02,15:59:02,441,19,,,,5251.44,0
20655070,15:59:45,15:59:45,442,20,,,,5420.11,0
20655070,16:00:31,16:00:31,443,21,,,,5600.09,0
20655070,16:01:54,16:01:54,444,22,,,,5835.82,0
20655070,16:02:40,16:02:40,445,23,,,,5993.42,0
20655070,16:04:00,16:04:00,446,24,,,,6283.35,
20655070,16:04:39,16:04:39,447,25,,,,6443.62,0
20655070,16:05:45,16:05:45,7267,26,,,,6697.06,0
20655070,16:06:35,16:06:35,7268,27,,,,6916.3,0
20655070,16:07:03,16:07:03,7269,28,,,,7042.21,0
20655070,16:07:53,16:07:53,7271,29,,,,7295.93,0
20655070,16:08:30,16:08:30,453,30,,,,7471.35,0
20655070,16:10:00,16:10:00,455,31,,,,7797.96,
20655070,16:11:51,16:11:51,9896,32,,,,8250.61,0
20655070,16:12:30,16:12:30,458,33,,,,8420.97,0
20655070,16:13:12,16:13:12,459,34,,,,8587.98,0
20655070,16:13:51,16:13:51,460,35,,,,8766.78,0
20655070,16:14:48,16:14:48,461,36,,,,8989.91,0
20655070,16:15:40,16:15:40,462,37,,,,9215.97,0
20655070,16:16:34,16:16:34,463,38,,,,9462.21,0
20655070,16:19:00,16:19:00,464,39,,,,10169.87,
20655070,16:21:00,16:21:00,465,40,,,,10520.83,
20655070,16:21:22,16:21:22,466,41,,,,10701.12,0
20655070,16:21:45,16:21:45,467,42,,,,10893.64,0
20655070,16:22:01,16:22:01,7665,43,,,,11007.88,0
20655070,16:22:41,16:22:41,469,44,,,,11343.24,0
20655070,16:23:10,16:23:10,9614,45,,,,11588.34,0
20655070,16:23:51,16:23:51,471,46,,,,11923.68,0
20655070,16:24:45,16:24:45,472,47,,,,12367.08,0
20655070,16:25:18,16:25:18,473,48,,,,12650.76,0
20655070,16:25:35,16:25:35,474,49,,,,12838.39,0
20655070,16:25:46,16:25:46,475,50,,,,12961.32,0
20655070,16:27:00,16:27:00,476,51,,,,13771.57,
20655070,16:27:57,16:27:57,477,52,,,,13993.13,0
20655070,16:29:04,16:29:04,478,53,,,,14254.23,0
20655070,16:30:42,16:30:42,479,54,,,,14594.82,0
20655070,16:31:39,16:31:39,480,55,,,,14820.34,0
20655070,16:32:19,16:32:19,481,56,,,,14963.84,0
20655070,16:32:46,16:32:46,482,57,,,,15073.68,0
20655070,16:33:26,16:33:26,483,58,,,,15214.03,0
20655070,16:34:17,16:34:17,484,59,,,,15428.71,0
20655070,16:36:08,16:36:08,9499,60,,,,15837.57,0
20655070,16:39:00,16:39:00,486,61,,1,,16575.76,
20675020,19:34:00,19:34:00,422,1,,,1,0,
20675020,19:34:34,19:34:34,423,2,,,,197.54,0
20675020,19:35:08,19:35:08,424,3,,,,355.77,0
20675020,19:36:01,19:36:01,425,4,,,,616.27,0
20675020,19:37:17,19:37:17,426,5,,,,934.52,0
20675020,19:38:06,19:38:06,427,6,,,,1162.78,0
20675020,19:39:00,19:39:00,428,7,,,,1446.99,
20675020,19:42:14,19:42:14,430,8,,,,2184.25,0
20675020,19:42:57,19:42:57,9578,9,,,,2403.61,0
20675020,19:44:14,19:44:14,432,10,,,,2658.03,0
20675020,19:46:09,19:46:09,433,11,,,,3102.68,0
20675020,19:46:54,19:46:54,434,12,,,,3302.89,0
20675020,19:47:45,19:47:45,435,13,,,,3515.88,0
20675020,19:48:28,19:48:28,10734,14,,,,3722.62,0
20675020,19:49:00,19:49:00,9833,15,,,,3867.7,
20675020,19:51:58,19:51:58,2658,16,,,,4520.36,0
20675020,19:52:54,19:52:54,2659,17,,,,4740.52,0
20675020,19:54:00,19:54:00,9868,18,,,,5023.04,
20675020,19:55:13,19:55:13,441,19,,,,5251.44,0
20675020,19:56:03,19:56:03,442,20,,,,5420.11,0
20675020,19:56:57,19:56:57,443,21,,,,5600.09,0
20675020,19:58:33,19:58:33,444,22,,,,5835.82,0
20675020,19:59:27,19:59:27,445,23,,,,5993.42,0
20675020,20:01:00,20:01:00,446,24,,,,6283.35,
20675020,20:01:45,20:01:45,447,25,,,,6443.62,0
20675020,20:03:02,20:03:02,7267,26,,,,6697.06,0
20675020,20:04:00,20:04:00,7268,27,,,,6916.3,0
20675020,20:04:34,20:04:34,7269,28,,,,7042.21,0
20675020,20:05:32,20:05:32,7271,29,,,,7295.93,0
20675020,20:06:15,20:06:15,453,30,,,,7471.35,0
20675020,20:08:00,20:08:00,455,31,,,,7797.96,
20675020,20:09:51,20:09:51,9896,32,,,,8250.61,0
20675020,20:10:30,20:10:30,458,33,,,,8420.97,0
20675020,20:11:12,20:11:12,459,34,,,,8587.98,0
20675020,20:11:51,20:11:51,460,35,,,,8766.78,0
20675020,20:12:48,20:12:48,461,36,,,,8989.91,0
20675020,20:13:40,20:13:40,462,37,,,,9215.97,0
20675020,20:14:34,20:14:34,463,38,,,,9462.21,0
20675020,20:17:00,20:17:00,464,39,,,,10169.87,
20675020,20:18:00,20:18:00,465,40,,,,10520.83,
20675020,20:18:22,20:18:22,466,41,,,,10701.12,0
20675020,20:18:45,20:18:45,467,42,,,,10893.64,0
20675020,20:19:01,20:19:01,7665,43,,,,11007.88,0
20675020,20:19:41,20:19:41,469,44,,,,11343.24,0
20675020,20:20:10,20:20:10,9614,45,,,,11588.34,0
20675020,20:20:51,20:20:51,471,46,,,,11923.68,0
20675020,20:21:45,20:21:45,472,47,,,,12367.08,0
20675020,20:22:18,20:22:18,473,48,,,,12650.76,0
20675020,20:22:35,20:22:35,474,49,,,,12838.39,0
20675020,20:22:46,20:22:46,475,50,,,,12961.32,0
20675020,20:24:00,20:24:00,476,51,,,,13771.57,
20675020,20:24:57,20:24:57,477,52,,,,13993.13,0
20675020,20:26:04,20:26:04,478,53,,,,14254.23,0
20675020,20:27:42,20:27:42,479,54,,,,14594.82,0
20675020,20:28:39,20:28:39,480,55,,,,14820.34,0
20675020,20:29:19,20:29:19,481,56,,,,14963.84,0
20675020,20:29:46,20:29:46,482,57,,,,15073.68,0
20675020,20:30:26,20:30:26,483,58,,,,15214.03,0
20675020,20:31:17,20:31:17,484,59,,,,15428.71,0
20675020,20:33:08,20:33:08,9499,60,,,,15837.57,0
20675020,20:36:00,20:36:00,486,61,,1,,16575.76,
20675030,19:34:00,19:34:00,422,1,,,1,0,
20675030,19:34:34,19:34:34,423,2,,,,197.54,0
20675030,19:35:08,19:35:08,424,3,,,,355.77,0
20675030,19:36:01,19:36:01,425,4,,,,616.27,0
20675030,19:37:17,19:37:17,426,5,,,,934.52,0
20675030,19:38:06,19:38:06,427,6,,,,1162.78,0
20675030,19:39:00,19:39:00,428,7,,,,1446.99,
20675030,19:42:14,19:42:14,430,8,,,,2184.25,0
20675030,19:42:57,19:42:57,9578,9,,,,2403.61,0
20675030,19:44:14,19:44:14,432,10,,,,2658.03,0
20675030,19:46:09,19:46:09,433,11,,,,3102.68,0
20675030,19:46:54,19:46:54,434,12,,,,3302.89,0
20675030,19:47:45,19:47:45,435,13,,,,3515.88,0
20675030,19:48:28,19:48:28,10734,14,,,,3722.62,0
20675030,19:49:00,19:49:00,9833,15,,,,3867.7,
20675030,19:51:58,19:51:58,2658,16,,,,4520.36,0
20675030,19:52:54,19:52:54,2659,17,,,,4740.52,0
20675030,19:54:00,19:54:00,9868,18,,,,5023.04,
20675030,19:55:13,19:55:13,441,19,,,,5251.44,0
20675030,19:56:03,19:56:03,442,20,,,,5420.11,0
20675030,19:56:57,19:56:57,443,21,,,,5600.09,0
20675030,19:58:33,19:58:33,444,22,,,,5835.82,0
20675030,19:59:27,19:59:27,445,23,,,,5993.42,0
20675030,20:01:00,20:01:00,446,24,,,,6283.35,
20675030,20:01:45,20:01:45,447,25,,,,6443.62,0
20675030,20:03:02,20:03:02,7267,26,,,,6697.06,0
20675030,20:04:00,20:04:00,7268,27,,,,6916.3,0
20675030,20:04:34,20:04:34,7269,28,,,,7042.21,0
20675030,20:05:32,20:05:32,7271,29,,,,7295.93,0
20675030,20:06:15,20:06:15,453,30,,,,7471.35,0
20675030,20:08:00,20:08:00,455,31,,,,7797.96,
20675030,20:09:51,20:09:51,9896,32,,,,8250.61,0
20675030,20:10:30,20:10:30,458,33,,,,8420.97,0
20675030,20:11:12,20:11:12,459,34,,,,8587.98,0
20675030,20:11:51,20:11:51,460,35,,,,8766.78,0
20675030,20:12:48,20:12:48,461,36,,,,8989.91,0
20675030,20:13:40,20:13:40,462,37,,,,9215.97,0
20675030,20:14:34,20:14:34,463,38,,,,9462.21,0
20675030,20:17:00,20:17:00,464,39,,,,10169.87,
20675030,20:18:00,20:18:00,465,40,,,,10520.83,
20675030,20:18:22,20:18:22,466,41,,,,10701.12,0
20675030,20:18:45,20:18:45,467,42,,,,10893.64,0
20675030,20:19:01,20:19:01,7665,43,,,,11007.88,0
20675030,20:19:41,20:19:41,469,44,,,,11343.24,0
20675030,20:20:10,20:20:10,9614,45,,,,11588.34,0
20675030,20:20:51,20:20:51,471,46,,,,11923.68,0
20675030,20:21:45,20:21:45,472,47,,,,12367.08,0
20675030,20:22:18,20:22:18,473,48,,,,12650.76,0
20675030,20:22:35,20:22:35,474,49,,,,12838.39,0
20675030,20:22:46,20:22:46,475,50,,,,12961.32,0
20675030,20:24:00,20:24:00,476,51,,,,13771.57,
20675030,20:24:57,20:24:57,477,52,,,,13993.13,0
20675030,20:26:04,20:26:04,478,53,,,,14254.23,0
20675030,20:27:42,20:27:42,479,54,,,,14594.82,0
20675030,20:28:39,20:28:39,480,55,,,,14820.34,0
20675030,20:29:19,20:29:19,481,56,,,,14963.84,0
20675030,20:29:46,20:29:46,482,57,,,,15073.68,0
20675030,20:30:26,20:30:26,483,58,,,,15214.03,0
20675030,20:31:17,20:31:17,484,59,,,,15428.71,0
20675030,20:33:08,20:33:08,9499,60,,,,15837.57,0
20675030,20:36:00,20:36:00,486,61,,1,,16575.76,
20675040,19:34:00,19:34:00,422,1,,,1,0,
20675040,19:34:34,19:34:34,423,2,,,,197.54,0
20675040,19:35:08,19:35:08,424,3,,,,355.77,0
20675040,19:36:01,19:36:01,425,4,,,,616.27,0
20675040,19:37:17,19:37:17,426,5,,,,934.52,0
20675040,19:38:06,19:38:06,427,6,,,,1162.78,0
20675040,19:39:00,19:39:00,428,7,,,,1446.99,
20675040,19:42:14,19:42:14,430,8,,,,2184.25,0
20675040,19:42:57,19:42:57,9578,9,,,,2403.61,0
20675040,19:44:14,19:44:14,432,10,,,,2658.03,0
20675040,19:46:09,19:46:09,433,11,,,,3102.68,0
20675040,19:46:54,19:46:54,434,12,,,,3302.89,0
20675040,19:47:45,19:47:45,435,13,,,,3515.88,0
20675040,19:48:28,19:48:28,10734,14,,,,3722.62,0
20675040,19:49:00,19:49:00,9833,15,,,,3867.7,
20675040,19:51:58,19:51:58,2658,16,,,,4520.36,0
20675040,19:52:54,19:52:54,2659,17,,,,4740.52,0
20675040,19:54:00,19:54:00,9868,18,,,,5023.04,
20675040,19:55:13,19:55:13,441,19,,,,5251.44,0
20675040,19:56:03,19:56:03,442,20,,,,5420.11,0
20675040,19:56:57,19:56:57,443,21,,,,5600.09,0
20675040,19:58:33,19:58:33,444,22,,,,5835.82,0
20675040,19:59:27,19:59:27,445,23,,,,5993.42,0
20675040,20:01:00,20:01:00,446,24,,,,6283.35,
20675040,20:01:45,20:01:45,447,25,,,,6443.62,0
20675040,20:03:02,20:03:02,7267,26,,,,6697.06,0
20675040,20:04:00,20:04:00,7268,27,,,,6916.3,0
20675040,20:04:34,20:04:34,7269,28,,,,7042.21,0
20675040,20:05:32,20:05:32,7271,29,,,,7295.93,0
20675040,20:06:15,20:06:15,453,30,,,,7471.35,0
20675040,20:08:00,20:08:00,455,31,,,,7797.96,
20675040,20:09:51,20:09:51,9896,32,,,,8250.61,0
20675040,20:10:30,20:10:30,458,33,,,,8420.97,0
20675040,20:11:12,20:11:12,459,34,,,,8587.98,0
20675040,20:11:51,20:11:51,460,35,,,,8766.78,0
20675040,20:12:48,20:12:48,461,36,,,,8989.91,0
20675040,20:13:40,20:13:40,462,37,,,,9215.97,0
20675040,20:14:34,20:14:34,463,38,,,,9462.21,0
20675040,20:17:00,20:17:00,464,39,,,,10169.87,
20675040,20:18:00,20:18:00,465,40,,,,10520.83,
20675040,20:18:22,20:18:22,466,41,,,,10701.12,0
20675040,20:18:45,20:18:45,467,42,,,,10893.64,0
20675040,20:19:01,20:19:01,7665,43,,,,11007.88,0
20675040,20:19:41,20:19:41,469,44,,,,11343.24,0
20675040,20:20:10,20:20:10,9614,45,,,,11588.34,0
20675040,20:20:51,20:20:51,471,46,,,,11923.68,0
20675040,20:21:45,20:21:45,472,47,,,,12367.08,0
20675040,20:22:18,20:22:18,473,48,,,,12650.76,0
20675040,20:22:35,20:22:35,474,49,,,,12838.39,0
20675040,20:22:46,20:22:46,475,50,,,,12961.32,0
20675040,20:24:00,20:24:00,476,51,,,,13771.57,
20675040,20:24:57,20:24:57,477,52,,,,13993.13,0
20675040,20:26:04,20:26:04,478,53,,,,14254.23,0
20675040,20:27:42,20:27:42,479,54,,,,14594.82,0
20675040,20:28:39,20:28:39,480,55,,,,14820.34,0
20675040,20:29:19,20:29:19,481,56,,,,14963.84,0
20675040,20:29:46,20:29:46,482,57,,,,15073.68,0
20675040,20:30:26,20:30:26,483,58,,,,15214.03,0
20675040,20:31:17,20:31:17,484,59,,,,15428.71,0
20675040,20:33:08,20:33:08,9499,60,,,,15837.57,0
20675040,20:36:00,20:36:00,486,61,,1,,16575.76,
20675050,19:34:00,19:34:00,422,1,,,1,0,
20675050,19:34:34,19:34:34,423,2,,,,197.54,0
20675050,19:35:08,19:35:08,424,3,,,,355.77,0
20675050,19:36:01,19:36:01,425,4,,,,616.27,0
20675050,19:37:17,19:37:17,426,5,,,,934.52,0
20675050,19:38:06,19:38:06,427,6,,,,1162.78,0
20675050,19:39:00,19:39:00,428,7,,,,1446.99,
20675050,19:42:14,19:42:14,430,8,,,,2184.25,0
20675050,19:42:57,19:42:57,9578,9,,,,2403.61,0
20675050,19:44:14,19:44:14,432,10,,,,2658.03,0
20675050,19:46:09,19:46:09,433,11,,,,3102.68,0
20675050,19:46:54,19:46:54,434,12,,,,3302.89,0
20675050,19:47:45,19:47:45,435,13,,,,3515.88,0
20675050,19:48:28,19:48:28,10734,14,,,,3722.62,0
20675050,19:49:00,19:49:00,9833,15,,,,3867.7,
20675050,19:51:58,19:51:58,2658,16,,,,4520.36,0
20675050,19:52:54,19:52:54,2659,17,,,,4740.52,0
20675050,19:54:00,19:54:00,9868,18,,,,5023.04,
20675050,19:55:13,19:55:13,441,19,,,,5251.44,0
20675050,19:56:03,19:56:03,442,20,,,,5420.11,0
20675050,19:56:57,19:56:57,443,21,,,,5600.09,0
20675050,19:58:33,19:58:33,444,22,,,,5835.82,0
20675050,19:59:27,19:59:27,445,23,,,,5993.42,0
20675050,20:01:00,20:01:00,446,24,,,,6283.35,
20675050,20:01:45,20:01:45,447,25,,,,6443.62,0
20675050,20:03:02,20:03:02,7267,26,,,,6697.06,0
20675050,20:04:00,20:04:00,7268,27,,,,6916.3,0
20675050,20:04:34,20:04:34,7269,28,,,,7042.21,0
20675050,20:05:32,20:05:32,7271,29,,,,7295.93,0
20675050,20:06:15,20:06:15,453,30,,,,7471.35,0
20675050,20:08:00,20:08:00,455,31,,,,7797.96,
20675050,20:09:51,20:09:51,9896,32,,,,8250.61,0
20675050,20:10:30,20:10:30,458,33,,,,8420.97,0
20675050,20:11:12,20:11:12,459,34,,,,8587.98,0
20675050,20:11:51,20:11:51,460,35,,,,8766.78,0
20675050,20:12:48,20:12:48,461,36,,,,8989.91,0
20675050,20:13:40,20:13:40,462,37,,,,9215.97,0
20675050,20:14:34,20:14:34,463,38,,,,9462.21,0
20675050,20:17:00,20:17:00,464,39,,,,10169.87,
20675050,20:18:00,20:18:00,465,40,,,,10520.83,
20675050,20:18:22,20:18:22,466,41,,,,10701.12,0
20675050,20:18:45,20:18:45,467,42,,,,10893.64,0
20675050,20:19:01,20:19:01,7665,43,,,,11007.88,0
20675050,20:19:41,20:19:41,469,44,,,,11343.24,0
20675050,20:20:10,20:20:10,9614,45,,,,11588.34,0
20675050,20:20:51,20:20:51,471,46,,,,11923.68,0
20675050,20:21:45,20:21:45,472,47,,,,12367.08,0
20675050,20:22:18,20:22:18,473,48,,,,12650.76,0
20675050,20:22:35,20:22:35,474,49,,,,12838.39,0
20675050,20:22:46,20:22:46,475,50,,,,12961.32,0
20675050,20:24:00,20:24:00,476,51,,,,13771.57,
20675050,20:24:57,20:24:57,477,52,,,,13993.13,0
20675050,20:26:04,20:26:04,478,53,,,,14254.23,0
20675050,20:27:42,20:27:42,479,54,,,,14594.82,0
20675050,20:28:39,20:28:39,480,55,,,,14820.34,0
20675050,20:29:19,20:29:19,481,56,,,,14963.84,0
20675050,20:29:46,20:29:46,482,57,,,,15073.68,0
20675050,20:30:26,20:30:26,483,58,,,,15214.03,0
20675050,20:31:17,20:31:17,484,59,,,,15428.71,0
20675050,20:33:08,20:33:08,9499,60,,,,15837.57,0
20675050,20:36:00,20:36:00,486,61,,1,,16575.76,
20675060,19:34:00,19:34:00,422,1,,,1,0,
20675060,19:34:34,19:34:34,423,2,,,,197.54,0
20675060,19:35:08,19:35:08,424,3,,,,355.77,0
20675060,19:36:01,19:36:01,425,4,,,,616.27,0
20675060,19:37:17,19:37:17,426,5,,,,934.52,0
20675060,19:38:06,19:38:06,427,6,,,,1162.78,0
20675060,19:39:00,19:39:00,428,7,,,,1446.99,
20675060,19:42:14,19:42:14,430,8,,,,2184.25,0
20675060,19:42:57,19:42:57,9578,9,,,,2403.61,0
20675060,19:44:14,19:44:14,432,10,,,,2658.03,0
20675060,19:46:09,19:46:09,433,11,,,,3102.68,0
20675060,19:46:54,19:46:54,434,12,,,,3302.89,0
20675060,19:47:45,19:47:45,435,13,,,,3515.88,0
20675060,19:48:28,19:48:28,10734,14,,,,3722.62,0
20675060,19:49:00,19:49:00,9833,15,,,,3867.7,
20675060,19:51:58,19:51:58,2658,16,,,,4520.36,0
20675060,19:52:54,19:52:54,2659,17,,,,4740.52,0
20675060,19:54:00,19:54:00,9868,18,,,,5023.04,
20675060,19:55:13,19:55:13,441,19,,,,5251.44,0
20675060,19:56:03,19:56:03,442,20,,,,5420.11,0
20675060,19:56:57,19:56:57,443,21,,,,5600.09,0
20675060,19:58:33,19:58:33,444,22,,,,5835.82,0
20675060,19:59:27,19:59:27,445,23,,,,5993.42,0
20675060,20:01:00,20:01:00,446,24,,,,6283.35,
20675060,20:01:45,20:01:45,447,25,,,,6443.62,0
20675060,20:03:02,20:03:02,7267,26,,,,6697.06,0
20675060,20:04:00,20:04:00,7268,27,,,,6916.3,0
20675060,20:04:34,20:04:34,7269,28,,,,7042.21,0
20675060,20:05:32,20:05:32,7271,29,,,,7295.93,0
20675060,20:06:15,20:06:15,453,30,,,,7471.35,0
20675060,20:08:00,20:08:00,455,31,,,,7797.96,
20675060,20:09:51,20:09:51,9896,32,,,,8250.61,0
20675060,20:10:30,20:10:30,458,33,,,,8420.97,0
20675060,20:11:12,20:11:12,459,34,,,,8587.98,0
20675060,20:11:51,20:11:51,460,35,,,,8766.78,0
20675060,20:12:48,20:12:48,461,36,,,,8989.91,0
20675060,20:13:40,20:13:40,462,37,,,,9215.97,0
20675060,20:14:34,20:14:34,463,38,,,,9462.21,0
20675060,20:17:00,20:17:00,464,39,,,,10169.87,
20675060,20:18:00,20:18:00,465,40,,,,10520.83,
20675060,20:18:22,20:18:22,466,41,,,,10701.12,0
20675060,20:18:45,20:18:45,467,42,,,,10893.64,0
20675060,20:19:01,20:19:01,7665,43,,,,11007.88,0
20675060,20:19:41,20:19:41,469,44,,,,11343.24,0
20675060,20:20:10,20:20:10,9614,45,,,,11588.34,0
20675060,20:20:51,20:20:51,471,46,,,,11923.68,0
20675060,20:21:45,20:21:45,472,47,,,,12367.08,0
20675060,20:22:18,20:22:18,473,48,,,,12650.76,0
20675060,20:22:35,20:22:35,474,49,,,,12838.39,0
20675060,20:22:46,20:22:46,475,50,,,,12961.32,0
20675060,20:24:00,20:24:00,476,51,,,,13771.57,
20675060,20:24:57,20:24:57,477,52,,,,13993.13,0
20675060,20:26:04,20:26:04,478,53,,,,14254.23,0
20675060,20:27:42,20:27:42,479,54,,,,14594.82,0
20675060,20:28:39,20:28:39,480,55,,,,14820.34,0
20675060,20:29:19,20:29:19,481,56,,,,14963.84,0
20675060,20:29:46,20:29:46,482,57,,,,15073.68,0
20675060,20:30:26,20:30:26,483,58,,,,15214.03,0
20675060,20:31:17,20:31:17,484,59,,,,15428.71,0
20675060,20:33:08,20:33:08,9499,60,,,,15837.57,0
20675060,20:36:00,20:36:00,486,61,,1,,16575.76,
2081090,11:24:00,11:24:00,422,1,,,1,0,
2081090,11:24:34,11:24:34,423,2,,,,197.54,0
2081090,11:25:08,11:25:08,424,3,,,,355.77,0
2081090,11:26:01,11:26:01,425,4,,,,616.27,0
2081090,11:27:17,11:27:17,426,5,,,,934.52,0
2081090,11:28:06,11:28:06,427,6,,,,1162.78,0
2081090,11:29:00,11:29:00,428,7,,,,1446.99,
2081090,11:32:34,11:32:34,430,8,,,,2184.25,0
2081090,11:33:21,11:33:21,9578,9,,,,2403.61,0
2081090,11:34:46,11:34:46,432,10,,,,2658.03,0
2081090,11:36:52,11:36:52,433,11,,,,3102.68,0
2081090,11:37:42,11:37:42,434,12,,,,3302.89,0
2081090,11:38:37,11:38:37,435,13,,,,3515.88,0
2081090,11:39:24,11:39:24,10734,14,,,,3722.62,0
2081090,11:40:00,11:40:00,9833,15,,,,3867.7,
2081090,11:42:22,11:42:22,2658,16,,,,4520.36,0
2081090,11:43:07,11:43:07,2659,17,,,,4740.52,0
2081090,11:44:00,11:44:00,9868,18,,,,5023.04,
2081090,11:45:23,11:45:23,441,19,,,,5251.44,0
2081090,11:46:20,11:46:20,442,20,,,,5420.11,0
2081090,11:47:22,11:47:22,443,21,,,,5600.09,0
2081090,11:49:12,11:49:12,444,22,,,,5835.82,0
2081090,11:50:14,11:50:14,445,23,,,,5993.42,0
2081090,11:52:00,11:52:00,446,24,,,,6283.35,
2081090,11:52:45,11:52:45,447,25,,,,6443.62,0
2081090,11:54:02,11:54:02,7267,26,,,,6697.06,0
2081090,11:55:00,11:55:00,7268,27,,,,6916.3,0
2081090,11:55:34,11:55:34,7269,28,,,,7042.21,0
2081090,11:56:32,11:56:32,7271,29,,,,7295.93,0
2081090,11:57:15,11:57:15,453,30,,,,7471.35,0
2081090,11:59:00,11:59:00,455,31,,,,7797.96,
2081090,12:01:04,12:01:04,9896,32,,,,8250.61,0
2081090,12:01:47,12:01:47,458,33,,,,8420.97,0
2081090,12:02:33,12:02:33,459,34,,,,8587.98,0
2081090,12:03:16,12:03:16,460,35,,,,8766.78,0
2081090,12:04:20,12:04:20,461,36,,,,8989.91,0
2081090,12:05:17,12:05:17,462,37,,,,9215.97,0
2081090,12:06:18,12:06:18,463,38,,,,9462.21,0
2081090,12:09:00,12:09:00,464,39,,,,10169.87,
2081090,12:10:00,12:10:00,465,40,,,,10520.83,
2081090,12:10:26,12:10:26,466,41,,,,10701.12,0
2081090,12:10:52,12:10:52,467,42,,,,10893.64,0
2081090,12:11:12,12:11:12,7665,43,,,,11007.88,0
2081090,12:11:58,12:11:58,469,44,,,,11343.24,0
2081090,12:12:32,12:12:32,9614,45,,,,11588.34,0
2081090,12:13:20,12:13:20,471,46,,,,11923.68,0
2081090,12:14:22,12:14:22,472,47,,,,12367.08,0
2081090,12:15:01,12:15:01,473,48,,,,12650.76,0
2081090,12:15:21,12:15:21,474,49,,,,12838.39,0
2081090,12:15:34,12:15:34,475,50,,,,12961.32,0
2081090,12:17:00,12:17:00,476,51,,,,13771.57,
2081090,12:18:11,12:18:11,477,52,,,,13993.13,0
2081090,12:19:35,12:19:35,478,53,,,,14254.23,0
2081090,12:21:37,12:21:37,479,54,,,,14594.82,0
2081090,12:22:49,12:22:49,480,55,,,,14820.34,0
2081090,12:23:39,12:23:39,481,56,,,,14963.84,0
2081090,12:24:13,12:24:13,482,57,,,,15073.68,0
2081090,12:25:03,12:25:03,483,58,,,,15214.03,0
2081090,12:26:06,12:26:06,484,59,,,,15428.71,0
2081090,12:28:25,12:28:25,9499,60,,,,15837.57,0
2081090,12:32:00,12:32:00,486,61,,1,,16575.76,
21317090,20:53:00,20:53:00,422,1,,,1,0,
21317090,20:53:27,20:53:27,423,2,,,,197.54,0
21317090,20:53:54,20:53:54,424,3,,,,355.77,0
21317090,20:54:37,20:54:37,425,4,,,,616.27,0
21317090,20:55:38,20:55:38,426,5,,,,934.52,0
21317090,20:56:17,20:56:17,427,6,,,,1162.78,0
21317090,20:57:00,20:57:00,428,7,,,,1446.99,
21317090,21:00:14,21:00:14,430,8,,,,2184.25,0
21317090,21:00:57,21:00:57,9578,9,,,,2403.61,0
21317090,21:02:14,21:02:14,432,10,,,,2658.03,0
21317090,21:04:09,21:04:09,433,11,,,,3102.68,0
21317090,21:04:54,21:04:54,434,12,,,,3302.89,0
21317090,21:05:45,21:05:45,435,13,,,,3515.88,0
21317090,21:06:28,21:06:28,10734,14,,,,3722.62,0
21317090,21:07:00,21:07:00,9833,15,,,,3867.7,
21317090,21:09:58,21:09:58,2658,16,,,,4520.36,0
21317090,21:10:54,21:10:54,2659,17,,,,4740.52,0
21317090,21:12:00,21:12:00,9868,18,,,,5023.04,
21317090,21:13:13,21:13:13,441,19,,,,5251.44,0
21317090,21:14:03,21:14:03,442,20,,,,5420.11,0
21317090,21:14:57,21:14:57,443,21,,,,5600.09,0
21317090,21:16:33,21:16:33,444,22,,,,5835.82,0
21317090,21:17:27,21:17:27,445,23,,,,5993.42,0
21317090,21:19:00,21:19:00,446,24,,,,6283.35,
21317090,21:19:39,21:19:39,447,25,,,,6443.62,0
21317090,21:20:45,21:20:45,7267,26,,,,6697.06,0
21317090,21:21:35,21:21:35,7268,27,,,,6916.3,0
21317090,21:22:03,21:22:03,7269,28,,,,7042.21,0
21317090,21:22:53,21:22:53,7271,29,,,,7295.93,0
21317090,21:23:30,21:23:30,453,30,,,,7471.35,0
21317090,21:25:00,21:25:00,455,31,,,,7797.96,
21317090,21:26:39,21:26:39,9896,32,,,,8250.61,0
21317090,21:27:13,21:27:13,458,33,,,,8420.97,0
21317090,21:27:50,21:27:50,459,34,,,,8587.98,0
21317090,21:28:25,21:28:25,460,35,,,,8766.78,0
21317090,21:29:16,21:29:16,461,36,,,,8989.91,0
21317090,21:30:02,21:30:02,462,37,,,,9215.97,0
21317090,21:30:50,21:30:50,463,38,,,,9462.21,0
21317090,21:33:00,21:33:00,464,39,,,,10169.87,
21317090,21:34:00,21:34:00,465,40,,,,10520.83,
21317090,21:34:15,21:34:15,466,41,,,,10701.12,0
21317090,21:34:30,21:34:30,467,42,,,,10893.64,0
21317090,21:34:41,21:34:41,7665,43,,,,11007.88,0
21317090,21:35:07,21:35:07,469,44,,,,11343.24,0
21317090,21:35:27,21:35:27,9614,45,,,,11588.34,0
21317090,21:35:54,21:35:54,471,46,,,,11923.68,0
21317090,21:36:30,21:36:30,472,47,,,,12367.08,0
21317090,21:36:52,21:36:52,473,48,,,,12650.76,0
21317090,21:37:03,21:37:03,474,49,,,,12838.39,0
21317090,21:37:11,21:37:11,475,50,,,,12961.32,0
21317090,21:38:00,21:38:00,476,51,,,,13771.57,
21317090,21:38:52,21:38:52,477,52,,,,13993.13,0
21317090,21:39:54,21:39:54,478,53,,,,14254.23,0
21317090,21:41:23,21:41:23,479,54,,,,14594.82,0
21317090,21:42:15,21:42:15,480,55,,,,14820.34,0
21317090,21:42:52,21:42:52,481,56,,,,14963.84,0
21317090,21:43:17,21:43:17,482,57,,,,15073.68,0
21317090,21:43:54,21:43:54,483,58,,,,15214.03,0
21317090,21:44:40,21:44:40,484,59,,,,15428.71,0
21317090,21:46:22,21:46:22,9499,60,,,,15837.57,0
21317090,21:49:00,21:49:00,486,61,,1,,16575.76,
21369020,06:28:00,06:28:00,422,1,,,1,0,
21369020,06:28:34,06:28:34,423,2,,,,197.54,0
21369020,06:29:08,06:29:08,424,3,,,,355.77,0
21369020,06:30:01,06:30:01,425,4,,,,616.27,0
21369020,06:31:17,06:31:17,426,5,,,,934.52,0
21369020,06:32:06,06:32:06,427,6,,,,1162.78,0
21369020,06:33:00,06:33:00,428,7,,,,1446.99,
21369020,06:35:55,06:35:55,430,8,,,,2184.25,0
21369020,06:36:33,06:36:33,9578,9,,,,2403.61,0
21369020,06:37:43,06:37:43,432,10,,,,2658.03,0
21369020,06:39:26,06:39:26,433,11,,,,3102.68,0
21369020,06:40:07,06:40:07,434,12,,,,3302.89,0
21369020,06:40:52,06:40:52,435,13,,,,3515.88,0
21369020,06:41:31,06:41:31,10734,14,,,,3722.62,0
21369020,06:42:00,06:42:00,9833,15,,,,3867.7,
21369020,06:44:58,06:44:58,2658,16,,,,4520.36,0
21369020,06:45:54,06:45:54,2659,17,,,,4740.52,0
21369020,06:47:00,06:47:00,9868,18,,,,5023.04,
21369020,06:48:13,06:48:13,441,19,,,,5251.44,0
21369020,06:49:03,06:49:03,442,20,,,,5420.11,0
21369020,06:49:57,06:49:57,443,21,,,,5600.09,0
21369020,06:51:33,06:51:33,444,22,,,,5835.82,0
21369020,06:52:27,06:52:27,445,23,,,,5993.42,0
21369020,06:54:00,06:54:00,446,24,,,,6283.35,
21369020,06:54:32,06:54:32,447,25,,,,6443.62,0
21369020,06:55:27,06:55:27,7267,26,,,,6697.06,0
21369020,06:56:09,06:56:09,7268,27,,,,6916.3,0
21369020,06:56:33,06:56:33,7269,28,,,,7042.21,0
21369020,06:57:14,06:57:14,7271,29,,,,7295.93,0
21369020,06:57:45,06:57:45,453,30,,,,7471.35,0
21369020,06:59:00,06:59:00,455,31,,,,7797.96,
21369020,07:00:26,07:00:26,9896,32,,,,8250.61,0
21369020,07:00:57,07:00:57,458,33,,,,8420.97,0
21369020,07:01:29,07:01:29,459,34,,,,8587.98,0
21369020,07:01:59,07:01:59,460,35,,,,8766.78,0
21369020,07:02:44,07:02:44,461,36,,,,8989.91,0
21369020,07:03:24,07:03:24,462,37,,,,9215.97,0
21369020,07:04:06,07:04:06,463,38,,,,9462.21,0
21369020,07:06:00,07:06:00,464,39,,,,10169.87,
21369020,07:07:00,07:07:00,465,40,,,,10520.83,
21369020,07:07:15,07:07:15,466,41,,,,10701.12,0
21369020,07:07:30,07:07:30,467,42,,,,10893.64,0
21369020,07:07:41,07:07:41,7665,43,,,,11007.88,0
21369020,07:08:07,07:08:07,469,44,,,,11343.24,0
21369020,07:08:27,07:08:27,9614,45,,,,11588.34,0
21369020,07:08:54,07:08:54,471,46,,,,11923.68,0
21369020,07:09:30,07:09:30,472,47,,,,12367.08,0
21369020,07:09:52,07:09:52,473,48,,,,12650.76,0
21369020,07:10:03,07:10:03,474,49,,,,12838.39,0
21369020,07:10:11,07:10:11,475,50,,,,12961.32,0
21369020,07:11:00,07:11:00,476,51,,,,13771.57,
21369020,07:11:57,07:11:57,477,52,,,,13993.13,0
21369020,07:13:04,07:13:04,478,53,,,,14254.23,0
21369020,07:14:42,07:14:42,479,54,,,,14594.82,0
21369020,07:15:39,07:15:39,480,55,,,,14820.34,0
21369020,07:16:19,07:16:19,481,56,,,,14963.84,0
21369020,07:16:46,07:16:46,482,57,,,,15073.68,0
21369020,07:17:26,07:17:26,483,58,,,,15214.03,0
21369020,07:18:17,07:18:17,484,59,,,,15428.71,0
21369020,07:20:08,07:20:08,9499,60,,,,15837.57,0
21369020,07:23:00,07:23:00,486,61,,1,,16575.76,
21369030,06:28:00,06:28:00,422,1,,,1,0,
21369030,06:28:34,06:28:34,423,2,,,,197.54,0
21369030,06:29:08,06:29:08,424,3,,,,355.77,0
21369030,06:30:01,06:30:01,425,4,,,,616.27,0
21369030,06:31:17,06:31:17,426,5,,,,934.52,0
21369030,06:32:06,06:32:06,427,6,,,,1162.78,0
21369030,06:33:00,06:33:00,428,7,,,,1446.99,
21369030,06:35:55,06:35:55,430,8,,,,2184.25,0
21369030,06:36:33,06:36:33,9578,9,,,,2403.61,0
21369030,06:37:43,06:37:43,432,10,,,,2658.03,0
21369030,06:39:26,06:39:26,433,11,,,,3102.68,0
21369030,06:40:07,06:40:07,434,12,,,,3302.89,0
21369030,06:40:52,06:40:52,435,13,,,,3515.88,0
21369030,06:41:31,06:41:31,10734,14,,,,3722.62,0
21369030,06:42:00,06:42:00,9833,15,,,,3867.7,
21369030,06:44:58,06:44:58,2658,16,,,,4520.36,0
21369030,06:45:54,06:45:54,2659,17,,,,4740.52,0
21369030,06:47:00,06:47:00,9868,18,,,,5023.04,
21369030,06:48:13,06:48:13,441,19,,,,5251.44,0
21369030,06:49:03,06:49:03,442,20,,,,5420.11,0
21369030,06:49:57,06:49:57,443,21,,,,5600.09,0
21369030,06:51:33,06:51:33,444,22,,,,5835.82,0
21369030,06:52:27,06:52:27,445,23,,,,5993.42,0
21369030,06:54:00,06:54:00,446,24,,,,6283.35,
21369030,06:54:32,06:54:32,447,25,,,,6443.62,0
21369030,06:55:27,06:55:27,7267,26,,,,6697.06,0
21369030,06:56:09,06:56:09,7268,27,,,,6916.3,0
21369030,06:56:33,06:56:33,7269,28,,,,7042.21,0
21369030,06:57:14,06:57:14,7271,29,,,,7295.93,0
21369030,06:57:45,06:57:45,453,30,,,,7471.35,0
21369030,06:59:00,06:59:00,455,31,,,,7797.96,
21369030,07:00:26,07:00:26,9896,32,,,,8250.61,0
21369030,07:00:57,07:00:57,458,33,,,,8420.97,0
21369030,07:01:29,07:01:29,459,34,,,,8587.98,0
21369030,07:01:59,07:01:59,460,35,,,,8766.78,0
21369030,07:02:44,07:02:44,461,36,,,,8989.91,0
21369030,07:03:24,07:03:24,462,37,,,,9215.97,0
21369030,07:04:06,07:04:06,463,38,,,,9462.21,0
21369030,07:06:00,07:06:00,464,39,,,,10169.87,
21369030,07:07:00,07:07:00,465,40,,,,10520.83,
21369030,07:07:15,07:07:15,466,41,,,,10701.12,0
21369030,07:07:30,07:07:30,467,42,,,,10893.64,0
21369030,07:07:41,07:07:41,7665,43,,,,11007.88,0
21369030,07:08:07,07:08:07,469,44,,,,11343.24,0
21369030,07:08:27,07:08:27,9614,45,,,,11588.34,0
21369030,07:08:54,07:08:54,471,46,,,,11923.68,0
21369030,07:09:30,07:09:30,472,47,,,,12367.08,0
21369030,07:09:52,07:09:52,473,48,,,,12650.76,0
21369030,07:10:03,07:10:03,474,49,,,,12838.39,0
21369030,07:10:11,07:10:11,475,50,,,,12961.32,0
21369030,07:11:00,07:11:00,476,51,,,,13771.57,
21369030,07:11:57,07:11:57,477,52,,,,13993.13,0
21369030,07:13:04,07:13:04,478,53,,,,14254.23,0
21369030,07:14:42,07:14:42,479,54,,,,14594.82,0
21369030,07:15:39,07:15:39,480,55,,,,14820.34,0
21369030,07:16:19,07:16:19,481,56,,,,14963.84,0
21369030,07:16:46,07:16:46,482,57,,,,15073.68,0
21369030,07:17:26,07:17:26,483,58,,,,15214.03,0
21369030,07:18:17,07:18:17,484,59,,,,15428.71,0
21369030,07:20:08,07:20:08,9499,60,,,,15837.57,0
21369030,07:23:00,07:23:00,486,61,,1,,16575.76,
21369040,06:28:00,06:28:00,422,1,,,1,0,
21369040,06:28:34,06:28:34,423,2,,,,197.54,0
21369040,06:29:08,06:29:08,424,3,,,,355.77,0
21369040,06:30:01,06:30:01,425,4,,,,616.27,0
21369040,06:31:17,06:31:17,426,5,,,,934.52,0
21369040,06:32:06,06:32:06,427,6,,,,1162.78,0
21369040,06:33:00,06:33:00,428,7,,,,1446.99,
21369040,06:35:55,06:35:55,430,8,,,,2184.25,0
21369040,06:36:33,06:36:33,9578,9,,,,2403.61,0
21369040,06:37:43,06:37:43,432,10,,,,2658.03,0
21369040,06:39:26,06:39:26,433,11,,,,3102.68,0
21369040,06:40:07,06:40:07,434,12,,,,3302.89,0
21369040,06:40:52,06:40:52,435,13,,,,3515.88,0
21369040,06:41:31,06:41:31,10734,14,,,,3722.62,0
21369040,06:42:00,06:42:00,9833,15,,,,3867.7,
21369040,06:44:58,06:44:58,2658,16,,,,4520.36,0
21369040,06:45:54,06:45:54,2659,17,,,,4740.52,0
21369040,06:47:00,06:47:00,9868,18,,,,5023.04,
21369040,06:48:13,06:48:13,441,19,,,,5251.44,0
21369040,06:49:03,06:49:03,442,20,,,,5420.11,0
21369040,06:49:57,06:49:57,443,21,,,,5600.09,0
21369040,06:51:33,06:51:33,444,22,,,,5835.82,0
21369040,06:52:27,06:52:27,445,23,,,,5993.42,0
21369040,06:54:00,06:54:00,446,24,,,,6283.35,
21369040,06:54:32,06:54:32,447,25,,,,6443.62,0
21369040,06:55:27,06:55:27,7267,26,,,,6697.06,0
21369040,06:56:09,06:56:09,7268,27,,,,6916.3,0
21369040,06:56:33,06:56:33,7269,28,,,,7042.21,0
21369040,06:57:14,06:57:14,7271,29,,,,7295.93,0
21369040,06:57:45,06:57:45,453,30,,,,7471.35,0
21369040,06:59:00,06:59:00,455,31,,,,7797.96,
21369040,07:00:26,07:00:26,9896,32,,,,8250.61,0
21369040,07:00:57,07:00:57,458,33,,,,8420.97,0
21369040,07:01:29,07:01:29,459,34,,,,8587.98,0
21369040,07:01:59,07:01:59,460,35,,,,8766.78,0
21369040,07:02:44,07:02:44,461,36,,,,8989.91,0
21369040,07:03:24,07:03:24,462,37,,,,9215.97,0
21369040,07:04:06,07:04:06,463,38,,,,9462.21,0
21369040,07:06:00,07:06:00,464,39,,,,10169.87,
21369040,07:07:00,07:07:00,465,40,,,,10520.83,
21369040,07:07:15,07:07:15,466,41,,,,10701.12,0
21369040,07:07:30,07:07:30,467,42,,,,10893.64,0
21369040,07:07:41,07:07:41,7665,43,,,,11007.88,0
21369040,07:08:07,07:08:07,469,44,,,,11343.24,0
21369040,07:08:27,07:08:27,9614,45,,,,11588.34,0
21369040,07:08:54,07:08:54,471,46,,,,11923.68,0
21369040,07:09:30,07:09:30,472,47,,,,12367.08,0
21369040,07:09:52,07:09:52,473,48,,,,12650.76,0
21369040,07:10:03,07:10:03,474,49,,,,12838.39,0
21369040,07:10:11,07:10:11,475,50,,,,12961.32,0
21369040,07:11:00,07:11:00,476,51,,,,13771.57,
21369040,07:11:57,07:11:57,477,52,,,,13993.13,0
21369040,07:13:04,07:13:04,478,53,,,,14254.23,0
21369040,07:14:42,07:14:42,479,54,,,,14594.82,0
21369040,07:15:39,07:15:39,480,55,,,,14820.34,0
21369040,07:16:19,07:16:19,481,56,,,,14963.84,0
21369040,07:16:46,07:16:46,482,57,,,,15073.68,0
21369040,07:17:26,07:17:26,483,58,,,,15214.03,0
21369040,07:18:17,07:18:17,484,59,,,,15428.71,0
21369040,07:20:08,07:20:08,9499,60,,,,15837.57,0
21369040,07:23:00,07:23:00,486,61,,1,,16575.76,
21369050,06:28:00,06:28:00,422,1,,,1,0,
21369050,06:28:34,06:28:34,423,2,,,,197.54,0
21369050,06:29:08,06:29:08,424,3,,,,355.77,0
21369050,06:30:01,06:30:01,425,4,,,,616.27,0
21369050,06:31:17,06:31:17,426,5,,,,934.52,0
21369050,06:32:06,06:32:06,427,6,,,,1162.78,0
21369050,06:33:00,06:33:00,428,7,,,,1446.99,
21369050,06:35:55,06:35:55,430,8,,,,2184.25,0
21369050,06:36:33,06:36:33,9578,9,,,,2403.61,0
21369050,06:37:43,06:37:43,432,10,,,,2658.03,0
21369050,06:39:26,06:39:26,433,11,,,,3102.68,0
21369050,06:40:07,06:40:07,434,12,,,,3302.89,0
21369050,06:40:52,06:40:52,435,13,,,,3515.88,0
21369050,06:41:31,06:41:31,10734,14,,,,3722.62,0
21369050,06:42:00,06:42:00,9833,15,,,,3867.7,
21369050,06:44:58,06:44:58,2658,16,,,,4520.36,0
21369050,06:45:54,06:45:54,2659,17,,,,4740.52,0
21369050,06:47:00,06:47:00,9868,18,,,,5023.04,
21369050,06:48:13,06:48:13,441,19,,,,5251.44,0
21369050,06:49:03,06:49:03,442,20,,,,5420.11,0
21369050,06:49:57,06:49:57,443,21,,,,5600.09,0
21369050,06:51:33,06:51:33,444,22,,,,5835.82,0
21369050,06:52:27,06:52:27,445,23,,,,5993.42,0
21369050,06:54:00,06:54:00,446,24,,,,6283.35,
21369050,06:54:32,06:54:32,447,25,,,,6443.62,0
21369050,06:55:27,06:55:27,7267,26,,,,6697.06,0
21369050,06:56:09,06:56:09,7268,27,,,,6916.3,0
21369050,06:56:33,06:56:33,7269,28,,,,7042.21,0
21369050,06:57:14,06:57:14,7271,29,,,,7295.93,0
21369050,06:57:45,06:57:45,453,30,,,,7471.35,0
21369050,06:59:00,06:59:00,455,31,,,,7797.96,
21369050,07:00:26,07:00:26,9896,32,,,,8250.61,0
21369050,07:00:57,07:00:57,458,33,,,,8420.97,0
21369050,07:01:29,07:01:29,459,34,,,,8587.98,0
21369050,07:01:59,07:01:59,460,35,,,,8766.78,0
21369050,07:02:44,07:02:44,461,36,,,,8989.91,0
21369050,07:03:24,07:03:24,462,37,,,,9215.97,0
21369050,07:04:06,07:04:06,463,38,,,,9462.21,0
21369050,07:06:00,07:06:00,464,39,,,,10169.87,
21369050,07:07:00,07:07:00,465,40,,,,10520.83,
21369050,07:07:15,07:07:15,466,41,,,,10701.12,0
21369050,07:07:30,07:07:30,467,42,,,,10893.64,0
21369050,07:07:41,07:07:41,7665,43,,,,11007.88,0
21369050,07:08:07,07:08:07,469,44,,,,11343.24,0
21369050,07:08:27,07:08:27,9614,45,,,,11588.34,0
21369050,07:08:54,07:08:54,471,46,,,,11923.68,0
21369050,07:09:30,07:09:30,472,47,,,,12367.08,0
21369050,07:09:52,07:09:52,473,48,,,,12650.76,0
21369050,07:10:03,07:10:03,474,49,,,,12838.39,0
21369050,07:10:11,07:10:11,475,50,,,,12961.32,0
21369050,07:11:00,07:11:00,476,51,,,,13771.57,
21369050,07:11:57,07:11:57,477,52,,,,13993.13,0
21369050,07:13:04,07:13:04,478,53,,,,14254.23,0
21369050,07:14:42,07:14:42,479,54,,,,14594.82,0
21369050,07:15:39,07:15:39,480,55,,,,14820.34,0
21369050,07:16:19,07:16:19,481,56,,,,14963.84,0
21369050,07:16:46,07:16:46,482,57,,,,15073.68,0
21369050,07:17:26,07:17:26,483,58,,,,15214.03,0
21369050,07:18:17,07:18:17,484,59,,,,15428.71,0
21369050,07:20:08,07:20:08,9499,60,,,,15837.57,0
21369050,07:23:00,07:23:00,486,61,,1,,16575.76,
21369060,06:28:00,06:28:00,422,1,,,1,0,
21369060,06:28:34,06:28:34,423,2,,,,197.54,0
21369060,06:29:08,06:29:08,424,3,,,,355.77,0
21369060,06:30:01,06:30:01,425,4,,,,616.27,0
21369060,06:31:17,06:31:17,426,5,,,,934.52,0
21369060,06:32:06,06:32:06,427,6,,,,1162.78,0
21369060,06:33:00,06:33:00,428,7,,,,1446.99,
21369060,06:35:55,06:35:55,430,8,,,,2184.25,0
21369060,06:36:33,06:36:33,9578,9,,,,2403.61,0
21369060,06:37:43,06:37:43,432,10,,,,2658.03,0
21369060,06:39:26,06:39:26,433,11,,,,3102.68,0
21369060,06:40:07,06:40:07,434,12,,,,3302.89,0
21369060,06:40:52,06:40:52,435,13,,,,3515.88,0
21369060,06:41:31,06:41:31,10734,14,,,,3722.62,0
21369060,06:42:00,06:42:00,9833,15,,,,3867.7,
21369060,06:44:58,06:44:58,2658,16,,,,4520.36,0
21369060,06:45:54,06:45:54,2659,17,,,,4740.52,0
21369060,06:47:00,06:47:00,9868,18,,,,5023.04,
21369060,06:48:13,06:48:13,441,19,,,,5251.44,0
21369060,06:49:03,06:49:03,442,20,,,,5420.11,0
21369060,06:49:57,06:49:57,443,21,,,,5600.09,0
21369060,06:51:33,06:51:33,444,22,,,,5835.82,0
21369060,06:52:27,06:52:27,445,23,,,,5993.42,0
21369060,06:54:00,06:54:00,446,24,,,,6283.35,
21369060,06:54:32,06:54:32,447,25,,,,6443.62,0
21369060,06:55:27,06:55:27,7267,26,,,,6697.06,0
21369060,06:56:09,06:56:09,7268,27,,,,6916.3,0
21369060,06:56:33,06:56:33,7269,28,,,,7042.21,0
21369060,06:57:14,06:57:14,7271,29,,,,7295.93,0
21369060,06:57:45,06:57:45,453,30,,,,7471.35,0
21369060,06:59:00,06:59:00,455,31,,,,7797.96,
21369060,07:00:26,07:00:26,9896,32,,,,8250.61,0
21369060,07:00:57,07:00:57,458,33,,,,8420.97,0
21369060,07:01:29,07:01:29,459,34,,,,8587.98,0
21369060,07:01:59,07:01:59,460,35,,,,8766.78,0
21369060,07:02:44,07:02:44,461,36,,,,8989.91,0
21369060,07:03:24,07:03:24,462,37,,,,9215.97,0
21369060,07:04:06,07:04:06,463,38,,,,9462.21,0
21369060,07:06:00,07:06:00,464,39,,,,10169.87,
21369060,07:07:00,07:07:00,465,40,,,,10520.83,
21369060,07:07:15,07:07:15,466,41,,,,10701.12,0
21369060,07:07:30,07:07:30,467,42,,,,10893.64,0
21369060,07:07:41,07:07:41,7665,43,,,,11007.88,0
21369060,07:08:07,07:08:07,469,44,,,,11343.24,0
21369060,07:08:27,07:08:27,9614,45,,,,11588.34,0
21369060,07:08:54,07:08:54,471,46,,,,11923.68,0
21369060,07:09:30,07:09:30,472,47,,,,12367.08,0
21369060,07:09:52,07:09:52,473,48,,,,12650.76,0
21369060,07:10:03,07:10:03,474,49,,,,12838.39,0
21369060,07:10:11,07:10:11,475,50,,,,12961.32,0
21369060,07:11:00,07:11:00,476,51,,,,13771.57,
21369060,07:11:57,07:11:57,477,52,,,,13993.13,0
21369060,07:13:04,07:13:04,478,53,,,,14254.23,0
21369060,07:14:42,07:14:42,479,54,,,,14594.82,0
21369060,07:15:39,07:15:39,480,55,,,,14820.34,0
21369060,07:16:19,07:16:19,481,56,,,,14963.84,0
21369060,07:16:46,07:16:46,482,57,,,,15073.68,0
21369060,07:17:26,07:17:26,483,58,,,,15214.03,0
21369060,07:18:17,07:18:17,484,59,,,,15428.71,0
21369060,07:20:08,07:20:08,9499,60,,,,15837.57,0
21369060,07:23:00,07:23:00,486,61,,1,,16575.76,
21438020,16:52:00,16:52:00,422,1,,,1,0,
21438020,16:52:34,16:52:34,423,2,,,,197.54,0
21438020,16:53:08,16:53:08,424,3,,,,355.77,0
21438020,16:54:01,16:54:01,425,4,,,,616.27,0
21438020,16:55:17,16:55:17,426,5,,,,934.52,0
21438020,16:56:06,16:56:06,427,6,,,,1162.78,0
21438020,16:57:00,16:57:00,428,7,,,,1446.99,
21438020,17:00:53,17:00:53,430,8,,,,2184.25,0
21438020,17:01:44,17:01:44,9578,9,,,,2403.61,0
21438020,17:03:17,17:03:17,432,10,,,,2658.03,0
21438020,17:05:35,17:05:35,433,11,,,,3102.68,0
21438020,17:06:29,17:06:29,434,12,,,,3302.89,0
21438020,17:07:30,17:07:30,435,13,,,,3515.88,0
21438020,17:08:21,17:08:21,10734,14,,,,3722.62,0
21438020,17:09:00,17:09:00,9833,15,,,,3867.7,
21438020,17:13:45,17:13:45,2658,16,,,,4520.36,0
21438020,17:15:15,17:15:15,2659,17,,,,4740.52,0
21438020,17:17:00,17:17:00,9868,18,,,,5023.04,
21438020,17:18:34,17:18:34,441,19,,,,5251.44,0
21438020,17:19:38,17:19:38,442,20,,,,5420.11,0
21438020,17:20:47,17:20:47,443,21,,,,5600.09,0
21438020,17:22:51,17:22:51,444,22,,,,5835.82,0
21438020,17:24:01,17:24:01,445,23,,,,5993.42,0
21438020,17:26:00,17:26:00,446,24,,,,6283.35,
21438020,17:26:45,17:26:45,447,25,,,,6443.62,0
21438020,17:28:02,17:28:02,7267,26,,,,6697.06,0
21438020,17:29:00,17:29:00,7268,27,,,,6916.3,0
21438020,17:29:34,17:29:34,7269,28,,,,7042.21,0
21438020,17:30:32,17:30:32,7271,29,,,,7295.93,0
21438020,17:31:15,17:31:15,453,30,,,,7471.35,0
21438020,17:33:00,17:33:00,455,31,,,,7797.96,
21438020,17:35:28,17:35:28,9896,32,,,,8250.61,0
21438020,17:36:20,17:36:20,458,33,,,,8420.97,0
21438020,17:37:16,17:37:16,459,34,,,,8587.98,0
21438020,17:38:08,17:38:08,460,35,,,,8766.78,0
21438020,17:39:24,17:39:24,461,36,,,,8989.91,0
21438020,17:40:33,17:40:33,462,37,,,,9215.97,0
21438020,17:41:46,17:41:46,463,38,,,,9462.21,0
21438020,17:45:00,17:45:00,464,39,,,,10169.87,
21438020,17:46:00,17:46:00,465,40,,,,10520.83,
21438020,17:46:26,17:46:26,466,41,,,,10701.12,0
21438020,17:46:52,17:46:52,467,42,,,,10893.64,0
21438020,17:47:12,17:47:12,7665,43,,,,11007.88,0
21438020,17:47:58,17:47:58,469,44,,,,11343.24,0
21438020,17:48:32,17:48:32,9614,45,,,,11588.34,0
21438020,17:49:20,17:49:20,471,46,,,,11923.68,0
21438020,17:50:22,17:50:22,472,47,,,,12367.08,0
21438020,17:51:01,17:51:01,473,48,,,,12650.76,0
21438020,17:51:21,17:51:21,474,49,,,,12838.39,0
21438020,17:51:34,17:51:34,475,50,,,,12961.32,0
21438020,17:53:00,17:53:00,476,51,,,,13771.57,
21438020,17:54:11,17:54:11,477,52,,,,13993.13,0
21438020,17:55:35,17:55:35,478,53,,,,14254.23,0
21438020,17:57:37,17:57:37,479,54,,,,14594.82,0
21438020,17:58:49,17:58:49,480,55,,,,14820.34,0
21438020,17:59:39,17:59:39,481,56,,,,14963.84,0
21438020,18:00:13,18:00:13,482,57,,,,15073.68,0
21438020,18:01:03,18:01:03,483,58,,,,15214.03,0
21438020,18:02:06,18:02:06,484,59,,,,15428.71,0
21438020,18:04:25,18:04:25,9499,60,,,,15837.57,0
21438020,18:08:00,18:08:00,486,61,,1,,16575.76,
21438030,16:52:00,16:52:00,422,1,,,1,0,
21438030,16:52:34,16:52:34,423,2,,,,197.54,0
21438030,16:53:08,16:53:08,424,3,,,,355.77,0
21438030,16:54:01,16:54:01,425,4,,,,616.27,0
21438030,16:55:17,16:55:17,426,5,,,,934.52,0
21438030,16:56:06,16:56:06,427,6,,,,1162.78,0
21438030,16:57:00,16:57:00,428,7,,,,1446.99,
21438030,17:00:53,17:00:53,430,8,,,,2184.25,0
21438030,17:01:44,17:01:44,9578,9,,,,2403.61,0
21438030,17:03:17,17:03:17,432,10,,,,2658.03,0
21438030,17:05:35,17:05:35,433,11,,,,3102.68,0
21438030,17:06:29,17:06:29,434,12,,,,3302.89,0
21438030,17:07:30,17:07:30,435,13,,,,3515.88,0
21438030,17:08:21,17:08:21,10734,14,,,,3722.62,0
21438030,17:09:00,17:09:00,9833,15,,,,3867.7,
21438030,17:13:45,17:13:45,2658,16,,,,4520.36,0
21438030,17:15:15,17:15:15,2659,17,,,,4740.52,0
21438030,17:17:00,17:17:00,9868,18,,,,5023.04,
21438030,17:18:34,17:18:34,441,19,,,,5251.44,0
21438030,17:19:38,17:19:38,442,20,,,,5420.11,0
21438030,17:20:47,17:20:47,443,21,,,,5600.09,0
21438030,17:22:51,17:22:51,444,22,,,,5835.82,0
21438030,17:24:01,17:24:01,445,23,,,,5993.42,0
21438030,17:26:00,17:26:00,446,24,,,,6283.35,
21438030,17:26:45,17:26:45,447,25,,,,6443.62,0
21438030,17:28:02,17:28:02,7267,26,,,,6697.06,0
21438030,17:29:00,17:29:00,7268,27,,,,6916.3,0
21438030,17:29:34,17:29:34,7269,28,,,,7042.21,0
21438030,17:30:32,17:30:32,7271,29,,,,7295.93,0
21438030,17:31:15,17:31:15,453,30,,,,7471.35,0
21438030,17:33:00,17:33:00,455,31,,,,7797.96,
21438030,17:35:28,17:35:28,9896,32,,,,8250.61,0
21438030,17:36:20,17:36:20,458,33,,,,8420.97,0
21438030,17:37:16,17:37:16,459,34,,,,8587.98,0
21438030,17:38:08,17:38:08,460,35,,,,8766.78,0
21438030,17:39:24,17:39:24,461,36,,,,8989.91,0
21438030,17:40:33,17:40:33,462,37,,,,9215.97,0
21438030,17:41:46,17:41:46,463,38,,,,9462.21,0
21438030,17:45:00,17:45:00,464,39,,,,10169.87,
21438030,17:46:00,17:46:00,465,40,,,,10520.83,
21438030,17:46:26,17:46:26,466,41,,,,10701.12,0
21438030,17:46:52,17:46:52,467,42,,,,10893.64,0
21438030,17:47:12,17:47:12,7665,43,,,,11007.88,0
21438030,17:47:58,17:47:58,469,44,,,,11343.24,0
21438030,17:48:32,17:48:32,9614,45,,,,11588.34,0
21438030,17:49:20,17:49:20,471,46,,,,11923.68,0
21438030,17:50:22,17:50:22,472,47,,,,12367.08,0
21438030,17:51:01,17:51:01,473,48,,,,12650.76,0
21438030,17:51:21,17:51:21,474,49,,,,12838.39,0
21438030,17:51:34,17:51:34,475,50,,,,12961.32,0
21438030,17:53:00,17:53:00,476,51,,,,13771.57,
21438030,17:54:11,17:54:11,477,52,,,,13993.13,0
21438030,17:55:35,17:55:35,478,53,,,,14254.23,0
21438030,17:57:37,17:57:37,479,54,,,,14594.82,0
21438030,17:58:49,17:58:49,480,55,,,,14820.34,0
21438030,17:59:39,17:59:39,481,56,,,,14963.84,0
21438030,18:00:13,18:00:13,482,57,,,,15073.68,0
21438030,18:01:03,18:01:03,483,58,,,,15214.03,0
21438030,18:02:06,18:02:06,484,59,,,,15428.71,0
21438030,18:04:25,18:04:25,9499,60,,,,15837.57,0
21438030,18:08:00,18:08:00,486,61,,1,,16575.76,
21438040,16:52:00,16:52:00,422,1,,,1,0,
21438040,16:52:34,16:52:34,423,2,,,,197.54,0
21438040,16:53:08,16:53:08,424,3,,,,355.77,0
21438040,16:54:01,16:54:01,425,4,,,,616.27,0
21438040,16:55:17,16:55:17,426,5,,,,934.52,0
21438040,16:56:06,16:56:06,427,6,,,,1162.78,0
21438040,16:57:00,16:57:00,428,7,,,,1446.99,
21438040,17:00:53,17:00:53,430,8,,,,2184.25,0
21438040,17:01:44,17:01:44,9578,9,,,,2403.61,0
21438040,17:03:17,17:03:17,432,10,,,,2658.03,0
21438040,17:05:35,17:05:35,433,11,,,,3102.68,0
21438040,17:06:29,17:06:29,434,12,,,,3302.89,0
21438040,17:07:30,17:07:30,435,13,,,,3515.88,0
21438040,17:08:21,17:08:21,10734,14,,,,3722.62,0
21438040,17:09:00,17:09:00,9833,15,,,,3867.7,
21438040,17:13:45,17:13:45,2658,16,,,,4520.36,0
21438040,17:15:15,17:15:15,2659,17,,,,4740.52,0
21438040,17:17:00,17:17:00,9868,18,,,,5023.04,
21438040,17:18:34,17:18:34,441,19,,,,5251.44,0
21438040,17:19:38,17:19:38,442,20,,,,5420.11,0
21438040,17:20:47,17:20:47,443,21,,,,5600.09,0
21438040,17:22:51,17:22:51,444,22,,,,5835.82,0
21438040,17:24:01,17:24:01,445,23,,,,5993.42,0
21438040,17:26:00,17:26:00,446,24,,,,6283.35,
21438040,17:26:45,17:26:45,447,25,,,,6443.62,0
21438040,17:28:02,17:28:02,7267,26,,,,6697.06,0
21438040,17:29:00,17:29:00,7268,27,,,,6916.3,0
21438040,17:29:34,17:29:34,7269,28,,,,7042.21,0
21438040,17:30:32,17:30:32,7271,29,,,,7295.93,0
21438040,17:31:15,17:31:15,453,30,,,,7471.35,0
21438040,17:33:00,17:33:00,455,31,,,,7797.96,
21438040,17:35:28,17:35:28,9896,32,,,,8250.61,0
21438040,17:36:20,17:36:20,458,33,,,,8420.97,0
21438040,17:37:16,17:37:16,459,34,,,,8587.98,0
21438040,17:38:08,17:38:08,460,35,,,,8766.78,0
21438040,17:39:24,17:39:24,461,36,,,,8989.91,0
21438040,17:40:33,17:40:33,462,37,,,,9215.97,0
21438040,17:41:46,17:41:46,463,38,,,,9462.21,0
21438040,17:45:00,17:45:00,464,39,,,,10169.87,
21438040,17:46:00,17:46:00,465,40,,,,10520.83,
21438040,17:46:26,17:46:26,466,41,,,,10701.12,0
21438040,17:46:52,17:46:52,467,42,,,,10893.64,0
21438040,17:47:12,17:47:12,7665,43,,,,11007.88,0
21438040,17:47:58,17:47:58,469,44,,,,11343.24,0
21438040,17:48:32,17:48:32,9614,45,,,,11588.34,0
21438040,17:49:20,17:49:20,471,46,,,,11923.68,0
21438040,17:50:22,17:50:22,472,47,,,,12367.08,0
21438040,17:51:01,17:51:01,473,48,,,,12650.76,0
21438040,17:51:21,17:51:21,474,49,,,,12838.39,0
21438040,17:51:34,17:51:34,475,50,,,,12961.32,0
21438040,17:53:00,17:53:00,476,51,,,,13771.57,
21438040,17:54:11,17:54:11,477,52,,,,13993.13,0
21438040,17:55:35,17:55:35,478,53,,,,14254.23,0
21438040,17:57:37,17:57:37,479,54,,,,14594.82,0
21438040,17:58:49,17:58:49,480,55,,,,14820.34,0
21438040,17:59:39,17:59:39,481,56,,,,14963.84,0
21438040,18:00:13,18:00:13,482,57,,,,15073.68,0
21438040,18:01:03,18:01:03,483,58,,,,15214.03,0
21438040,18:02:06,18:02:06,484,59,,,,15428.71,0
21438040,18:04:25,18:04:25,9499,60,,,,15837.57,0
21438040,18:08:00,18:08:00,486,61,,1,,16575.76,
21438050,16:52:00,16:52:00,422,1,,,1,0,
21438050,16:52:34,16:52:34,423,2,,,,197.54,0
21438050,16:53:08,16:53:08,424,3,,,,355.77,0
21438050,16:54:01,16:54:01,425,4,,,,616.27,0
21438050,16:55:17,16:55:17,426,5,,,,934.52,0
21438050,16:56:06,16:56:06,427,6,,,,1162.78,0
21438050,16:57:00,16:57:00,428,7,,,,1446.99,
21438050,17:00:53,17:00:53,430,8,,,,2184.25,0
21438050,17:01:44,17:01:44,9578,9,,,,2403.61,0
21438050,17:03:17,17:03:17,432,10,,,,2658.03,0
21438050,17:05:35,17:05:35,433,11,,,,3102.68,0
21438050,17:06:29,17:06:29,434,12,,,,3302.89,0
21438050,17:07:30,17:07:30,435,13,,,,3515.88,0
21438050,17:08:21,17:08:21,10734,14,,,,3722.62,0
21438050,17:09:00,17:09:00,9833,15,,,,3867.7,
21438050,17:13:45,17:13:45,2658,16,,,,4520.36,0
21438050,17:15:15,17:15:15,2659,17,,,,4740.52,0
21438050,17:17:00,17:17:00,9868,18,,,,5023.04,
21438050,17:18:34,17:18:34,441,19,,,,5251.44,0
21438050,17:19:38,17:19:38,442,20,,,,5420.11,0
21438050,17:20:47,17:20:47,443,21,,,,5600.09,0
21438050,17:22:51,17:22:51,444,22,,,,5835.82,0
21438050,17:24:01,17:24:01,445,23,,,,5993.42,0
21438050,17:26:00,17:26:00,446,24,,,,6283.35,
21438050,17:26:45,17:26:45,447,25,,,,6443.62,0
21438050,17:28:02,17:28:02,7267,26,,,,6697.06,0
21438050,17:29:00,17:29:00,7268,27,,,,6916.3,0
21438050,17:29:34,17:29:34,7269,28,,,,7042.21,0
21438050,17:30:32,17:30:32,7271,29,,,,7295.93,0
21438050,17:31:15,17:31:15,453,30,,,,7471.35,0
21438050,17:33:00,17:33:00,455,31,,,,7797.96,
21438050,17:35:28,17:35:28,9896,32,,,,8250.61,0
21438050,17:36:20,17:36:20,458,33,,,,8420.97,0
21438050,17:37:16,17:37:16,459,34,,,,8587.98,0
21438050,17:38:08,17:38:08,460,35,,,,8766.78,0
21438050,17:39:24,17:39:24,461,36,,,,8989.91,0
21438050,17:40:33,17:40:33,462,37,,,,9215.97,0
21438050,17:41:46,17:41:46,463,38,,,,9462.21,0
21438050,17:45:00,17:45:00,464,39,,,,10169.87,
21438050,17:46:00,17:46:00,465,40,,,,10520.83,
21438050,17:46:26,17:46:26,466,41,,,,10701.12,0
21438050,17:46:52,17:46:52,467,42,,,,10893.64,0
21438050,17:47:12,17:47:12,7665,43,,,,11007.88,0
21438050,17:47:58,17:47:58,469,44,,,,11343.24,0
21438050,17:48:32,17:48:32,9614,45,,,,11588.34,0
21438050,17:49:20,17:49:20,471,46,,,,11923.68,0
21438050,17:50:22,17:50:22,472,47,,,,12367.08,0
21438050,17:51:01,17:51:01,473,48,,,,12650.76,0
21438050,17:51:21,17:51:21,474,49,,,,12838.39,0
21438050,17:51:34,17:51:34,475,50,,,,12961.32,0
21438050,17:53:00,17:53:00,476,51,,,,13771.57,
21438050,17:54:11,17:54:11,477,52,,,,13993.13,0
21438050,17:55:35,17:55:35,478,53,,,,14254.23,0
21438050,17:57:37,17:57:37,479,54,,,,14594.82,0
21438050,17:58:49,17:58:49,480,55,,,,14820.34,0
21438050,17:59:39,17:59:39,481,56,,,,14963.84,0
21438050,18:00:13,18:00:13,482,57,,,,15073.68,0
21438050,18:01:03,18:01:03,483,58,,,,15214.03,0
21438050,18:02:06,18:02:06,484,59,,,,15428.71,0
21438050,18:04:25,18:04:25,9499,60,,,,15837.57,0
21438050,18:08:00,18:08:00,486,61,,1,,16575.76,
21438060,16:52:00,16:52:00,422,1,,,1,0,
21438060,16:52:34,16:52:34,423,2,,,,197.54,0
21438060,16:53:08,16:53:08,424,3,,,,355.77,0
21438060,16:54:01,16:54:01,425,4,,,,616.27,0
21438060,16:55:17,16:55:17,426,5,,,,934.52,0
21438060,16:56:06,16:56:06,427,6,,,,1162.78,0
21438060,16:57:00,16:57:00,428,7,,,,1446.99,
21438060,17:00:53,17:00:53,430,8,,,,2184.25,0
21438060,17:01:44,17:01:44,9578,9,,,,2403.61,0
21438060,17:03:17,17:03:17,432,10,,,,2658.03,0
21438060,17:05:35,17:05:35,433,11,,,,3102.68,0
21438060,17:06:29,17:06:29,434,12,,,,3302.89,0
21438060,17:07:30,17:07:30,435,13,,,,3515.88,0
21438060,17:08:21,17:08:21,10734,14,,,,3722.62,0
21438060,17:09:00,17:09:00,9833,15,,,,3867.7,
21438060,17:13:45,17:13:45,2658,16,,,,4520.36,0
21438060,17:15:15,17:15:15,2659,17,,,,4740.52,0
21438060,17:17:00,17:17:00,9868,18,,,,5023.04,
21438060,17:18:34,17:18:34,441,19,,,,5251.44,0
21438060,17:19:38,17:19:38,442,20,,,,5420.11,0
21438060,17:20:47,17:20:47,443,21,,,,5600.09,0
21438060,17:22:51,17:22:51,444,22,,,,5835.82,0
21438060,17:24:01,17:24:01,445,23,,,,5993.42,0
21438060,17:26:00,17:26:00,446,24,,,,6283.35,
21438060,17:26:45,17:26:45,447,25,,,,6443.62,0
21438060,17:28:02,17:28:02,7267,26,,,,6697.06,0
21438060,17:29:00,17:29:00,7268,27,,,,6916.3,0
21438060,17:29:34,17:29:34,7269,28,,,,7042.21,0
21438060,17:30:32,17:30:32,7271,29,,,,7295.93,0
21438060,17:31:15,17:31:15,453,30,,,,7471.35,0
21438060,17:33:00,17:33:00,455,31,,,,7797.96,
21438060,17:35:28,17:35:28,9896,32,,,,8250.61,0
21438060,17:36:20,17:36:20,458,33,,,,8420.97,0
21438060,17:37:16,17:37:16,459,34,,,,8587.98,0
21438060,17:38:08,17:38:08,460,35,,,,8766.78,0
21438060,17:39:24,17:39:24,461,36,,,,8989.91,0
21438060,17:40:33,17:40:33,462,37,,,,9215.97,0
21438060,17:41:46,17:41:46,463,38,,,,9462.21,0
21438060,17:45:00,17:45:00,464,39,,,,10169.87,
21438060,17:46:00,17:46:00,465,40,,,,10520.83,
21438060,17:46:26,17:46:26,466,41,,,,10701.12,0
21438060,17:46:52,17:46:52,467,42,,,,10893.64,0
21438060,17:47:12,17:47:12,7665,43,,,,11007.88,0
21438060,17:47:58,17:47:58,469,44,,,,11343.24,0
21438060,17:48:32,17:48:32,9614,45,,,,11588.34,0
21438060,17:49:20,17:49:20,471,46,,,,11923.68,0
21438060,17:50:22,17:50:22,472,47,,,,12367.08,0
21438060,17:51:01,17:51:01,473,48,,,,12650.76,0
21438060,17:51:21,17:51:21,474,49,,,,12838.39,0
21438060,17:51:34,17:51:34,475,50,,,,12961.32,0
21438060,17:53:00,17:53:00,476,51,,,,13771.57,
21438060,17:54:11,17:54:11,477,52,,,,13993.13,0
21438060,17:55:35,17:55:35,478,53,,,,14254.23,0
21438060,17:57:37,17:57:37,479,54,,,,14594.82,0
21438060,17:58:49,17:58:49,480,55,,,,14820.34,0
21438060,17:59:39,17:59:39,481,56,,,,14963.84,0
21438060,18:00:13,18:00:13,482,57,,,,15073.68,0
21438060,18:01:03,18:01:03,483,58,,,,15214.03,0
21438060,18:02:06,18:02:06,484,59,,,,15428.71,0
21438060,18:04:25,18:04:25,9499,60,,,,15837.57,0
21438060,18:08:00,18:08:00,486,61,,1,,16575.76,
21452020,17:35:00,17:35:00,422,1,,,1,0,
21452020,17:35:34,17:35:34,423,2,,,,197.54,0
21452020,17:36:08,17:36:08,424,3,,,,355.77,0
21452020,17:37:01,17:37:01,425,4,,,,616.27,0
21452020,17:38:17,17:38:17,426,5,,,,934.52,0
21452020,17:39:06,17:39:06,427,6,,,,1162.78,0
21452020,17:40:00,17:40:00,428,7,,,,1446.99,
21452020,17:43:34,17:43:34,430,8,,,,2184.25,0
21452020,17:44:21,17:44:21,9578,9,,,,2403.61,0
21452020,17:45:46,17:45:46,432,10,,,,2658.03,0
21452020,17:47:52,17:47:52,433,11,,,,3102.68,0
21452020,17:48:42,17:48:42,434,12,,,,3302.89,0
21452020,17:49:37,17:49:37,435,13,,,,3515.88,0
21452020,17:50:24,17:50:24,10734,14,,,,3722.62,0
21452020,17:51:00,17:51:00,9833,15,,,,3867.7,
21452020,17:55:09,17:55:09,2658,16,,,,4520.36,0
21452020,17:56:28,17:56:28,2659,17,,,,4740.52,0
21452020,17:58:00,17:58:00,9868,18,,,,5023.04,
21452020,17:59:23,17:59:23,441,19,,,,5251.44,0
21452020,18:00:20,18:00:20,442,20,,,,5420.11,0
21452020,18:01:22,18:01:22,443,21,,,,5600.09,0
21452020,18:03:12,18:03:12,444,22,,,,5835.82,0
21452020,18:04:14,18:04:14,445,23,,,,5993.42,0
21452020,18:06:00,18:06:00,446,24,,,,6283.35,
21452020,18:06:45,18:06:45,447,25,,,,6443.62,0
21452020,18:08:02,18:08:02,7267,26,,,,6697.06,0
21452020,18:09:00,18:09:00,7268,27,,,,6916.3,0
21452020,18:09:34,18:09:34,7269,28,,,,7042.21,0
21452020,18:10:32,18:10:32,7271,29,,,,7295.93,0
21452020,18:11:15,18:11:15,453,30,,,,7471.35,0
21452020,18:13:00,18:13:00,455,31,,,,7797.96,
21452020,18:15:28,18:15:28,9896,32,,,,8250.61,0
21452020,18:16:20,18:16:20,458,33,,,,8420.97,0
21452020,18:17:16,18:17:16,459,34,,,,8587.98,0
21452020,18:18:08,18:18:08,460,35,,,,8766.78,0
21452020,18:19:24,18:19:24,461,36,,,,8989.91,0
21452020,18:20:33,18:20:33,462,37,,,,9215.97,0
21452020,18:21:46,18:21:46,463,38,,,,9462.21,0
21452020,18:25:00,18:25:00,464,39,,,,10169.87,
21452020,18:26:00,18:26:00,465,40,,,,10520.83,
21452020,18:26:18,18:26:18,466,41,,,,10701.12,0
21452020,18:26:37,18:26:37,467,42,,,,10893.64,0
21452020,18:26:51,18:26:51,7665,43,,,,11007.88,0
21452020,18:27:24,18:27:24,469,44,,,,11343.24,0
21452020,18:27:48,18:27:48,9614,45,,,,11588.34,0
21452020,18:28:22,18:28:22,471,46,,,,11923.68,0
21452020,18:29:07,18:29:07,472,47,,,,12367.08,0
21452020,18:29:35,18:29:35,473,48,,,,12650.76,0
21452020,18:29:49,18:29:49,474,49,,,,12838.39,0
21452020,18:29:59,18:29:59,475,50,,,,12961.32,0
21452020,18:31:00,18:31:00,476,51,,,,13771.57,
21452020,18:32:06,18:32:06,477,52,,,,13993.13,0
21452020,18:33:25,18:33:25,478,53,,,,14254.23,0
21452020,18:35:19,18:35:19,479,54,,,,14594.82,0
21452020,18:36:25,18:36:25,480,55,,,,14820.34,0
21452020,18:37:12,18:37:12,481,56,,,,14963.84,0
21452020,18:37:44,18:37:44,482,57,,,,15073.68,0
21452020,18:38:31,18:38:31,483,58,,,,15214.03,0
21452020,18:39:30,18:39:30,484,59,,,,15428.71,0
21452020,18:41:39,18:41:39,9499,60,,,,15837.57,0
21452020,18:45:00,18:45:00,486,61,,1,,16575.76,
21452030,17:35:00,17:35:00,422,1,,,1,0,
21452030,17:35:34,17:35:34,423,2,,,,197.54,0
21452030,17:36:08,17:36:08,424,3,,,,355.77,0
21452030,17:37:01,17:37:01,425,4,,,,616.27,0
21452030,17:38:17,17:38:17,426,5,,,,934.52,0
21452030,17:39:06,17:39:06,427,6,,,,1162.78,0
21452030,17:40:00,17:40:00,428,7,,,,1446.99,
21452030,17:43:34,17:43:34,430,8,,,,2184.25,0
21452030,17:44:21,17:44:21,9578,9,,,,2403.61,0
21452030,17:45:46,17:45:46,432,10,,,,2658.03,0
21452030,17:47:52,17:47:52,433,11,,,,3102.68,0
21452030,17:48:42,17:48:42,434,12,,,,3302.89,0
21452030,17:49:37,17:49:37,435,13,,,,3515.88,0
21452030,17:50:24,17:50:24,10734,14,,,,3722.62,0
21452030,17:51:00,17:51:00,9833,15,,,,3867.7,
21452030,17:55:09,17:55:09,2658,16,,,,4520.36,0
21452030,17:56:28,17:56:28,2659,17,,,,4740.52,0
21452030,17:58:00,17:58:00,9868,18,,,,5023.04,
21452030,17:59:23,17:59:23,441,19,,,,5251.44,0
21452030,18:00:20,18:00:20,442,20,,,,5420.11,0
21452030,18:01:22,18:01:22,443,21,,,,5600.09,0
21452030,18:03:12,18:03:12,444,22,,,,5835.82,0
21452030,18:04:14,18:04:14,445,23,,,,5993.42,0
21452030,18:06:00,18:06:00,446,24,,,,6283.35,
21452030,18:06:45,18:06:45,447,25,,,,6443.62,0
21452030,18:08:02,18:08:02,7267,26,,,,6697.06,0
21452030,18:09:00,18:09:00,7268,27,,,,6916.3,0
21452030,18:09:34,18:09:34,7269,28,,,,7042.21,0
21452030,18:10:32,18:10:32,7271,29,,,,7295.93,0
21452030,18:11:15,18:11:15,453,30,,,,7471.35,0
21452030,18:13:00,18:13:00,455,31,,,,7797.96,
21452030,18:15:28,18:15:28,9896,32,,,,8250.61,0
21452030,18:16:20,18:16:20,458,33,,,,8420.97,0
21452030,18:17:16,18:17:16,459,34,,,,8587.98,0
21452030,18:18:08,18:18:08,460,35,,,,8766.78,0
21452030,18:19:24,18:19:24,461,36,,,,8989.91,0
21452030,18:20:33,18:20:33,462,37,,,,9215.97,0
21452030,18:21:46,18:21:46,463,38,,,,9462.21,0
21452030,18:25:00,18:25:00,464,39,,,,10169.87,
21452030,18:26:00,18:26:00,465,40,,,,10520.83,
21452030,18:26:18,18:26:18,466,41,,,,10701.12,0
21452030,18:26:37,18:26:37,467,42,,,,10893.64,0
21452030,18:26:51,18:26:51,7665,43,,,,11007.88,0
21452030,18:27:24,18:27:24,469,44,,,,11343.24,0
21452030,18:27:48,18:27:48,9614,45,,,,11588.34,0
21452030,18:28:22,18:28:22,471,46,,,,11923.68,0
21452030,18:29:07,18:29:07,472,47,,,,12367.08,0
21452030,18:29:35,18:29:35,473,48,,,,12650.76,0
21452030,18:29:49,18:29:49,474,49,,,,12838.39,0
21452030,18:29:59,18:29:59,475,50,,,,12961.32,0
21452030,18:31:00,18:31:00,476,51,,,,13771.57,
21452030,18:32:06,18:32:06,477,52,,,,13993.13,0
21452030,18:33:25,18:33:25,478,53,,,,14254.23,0
21452030,18:35:19,18:35:19,479,54,,,,14594.82,0
21452030,18:36:25,18:36:25,480,55,,,,14820.34,0
21452030,18:37:12,18:37:12,481,56,,,,14963.84,0
21452030,18:37:44,18:37:44,482,57,,,,15073.68,0
21452030,18:38:31,18:38:31,483,58,,,,15214.03,0
21452030,18:39:30,18:39:30,484,59,,,,15428.71,0
21452030,18:41:39,18:41:39,9499,60,,,,15837.57,0
21452030,18:45:00,18:45:00,486,61,,1,,16575.76,
21452040,17:35:00,17:35:00,422,1,,,1,0,
21452040,17:35:34,17:35:34,423,2,,,,197.54,0
21452040,17:36:08,17:36:08,424,3,,,,355.77,0
21452040,17:37:01,17:37:01,425,4,,,,616.27,0
21452040,17:38:17,17:38:17,426,5,,,,934.52,0
21452040,17:39:06,17:39:06,427,6,,,,1162.78,0
21452040,17:40:00,17:40:00,428,7,,,,1446.99,
21452040,17:43:34,17:43:34,430,8,,,,2184.25,0
21452040,17:44:21,17:44:21,9578,9,,,,2403.61,0
21452040,17:45:46,17:45:46,432,10,,,,2658.03,0
21452040,17:47:52,17:47:52,433,11,,,,3102.68,0
21452040,17:48:42,17:48:42,434,12,,,,3302.89,0
21452040,17:49:37,17:49:37,435,13,,,,3515.88,0
21452040,17:50:24,17:50:24,10734,14,,,,3722.62,0
21452040,17:51:00,17:51:00,9833,15,,,,3867.7,
21452040,17:55:09,17:55:09,2658,16,,,,4520.36,0
21452040,17:56:28,17:56:28,2659,17,,,,4740.52,0
21452040,17:58:00,17:58:00,9868,18,,,,5023.04,
21452040,17:59:23,17:59:23,441,19,,,,5251.44,0
21452040,18:00:20,18:00:20,442,20,,,,5420.11,0
21452040,18:01:22,18:01:22,443,21,,,,5600.09,0
21452040,18:03:12,18:03:12,444,22,,,,5835.82,0
21452040,18:04:14,18:04:14,445,23,,,,5993.42,0
21452040,18:06:00,18:06:00,446,24,,,,6283.35,
21452040,18:06:45,18:06:45,447,25,,,,6443.62,0
21452040,18:08:02,18:08:02,7267,26,,,,6697.06,0
21452040,18:09:00,18:09:00,7268,27,,,,6916.3,0
21452040,18:09:34,18:09:34,7269,28,,,,7042.21,0
21452040,18:10:32,18:10:32,7271,29,,,,7295.93,0
21452040,18:11:15,18:11:15,453,30,,,,7471.35,0
21452040,18:13:00,18:13:00,455,31,,,,7797.96,
21452040,18:15:28,18:15:28,9896,32,,,,8250.61,0
21452040,18:16:20,18:16:20,458,33,,,,8420.97,0
21452040,18:17:16,18:17:16,459,34,,,,8587.98,0
21452040,18:18:08,18:18:08,460,35,,,,8766.78,0
21452040,18:19:24,18:19:24,461,36,,,,8989.91,0
21452040,18:20:33,18:20:33,462,37,,,,9215.97,0
21452040,18:21:46,18:21:46,463,38,,,,9462.21,0
21452040,18:25:00,18:25:00,464,39,,,,10169.87,
21452040,18:26:00,18:26:00,465,40,,,,10520.83,
21452040,18:26:18,18:26:18,466,41,,,,10701.12,0
21452040,18:26:37,18:26:37,467,42,,,,10893.64,0
21452040,18:26:51,18:26:51,7665,43,,,,11007.88,0
21452040,18:27:24,18:27:24,469,44,,,,11343.24,0
21452040,18:27:48,18:27:48,9614,45,,,,11588.34,0
21452040,18:28:22,18:28:22,471,46,,,,11923.68,0
21452040,18:29:07,18:29:07,472,47,,,,12367.08,0
21452040,18:29:35,18:29:35,473,48,,,,12650.76,0
21452040,18:29:49,18:29:49,474,49,,,,12838.39,0
21452040,18:29:59,18:29:59,475,50,,,,12961.32,0
21452040,18:31:00,18:31:00,476,51,,,,13771.57,
21452040,18:32:06,18:32:06,477,52,,,,13993.13,0
21452040,18:33:25,18:33:25,478,53,,,,14254.23,0
21452040,18:35:19,18:35:19,479,54,,,,14594.82,0
21452040,18:36:25,18:36:25,480,55,,,,14820.34,0
21452040,18:37:12,18:37:12,481,56,,,,14963.84,0
21452040,18:37:44,18:37:44,482,57,,,,15073.68,0
21452040,18:38:31,18:38:31,483,58,,,,15214.03,0
21452040,18:39:30,18:39:30,484,59,,,,15428.71,0
21452040,18:41:39,18:41:39,9499,60,,,,15837.57,0
21452040,18:45:00,18:45:00,486,61,,1,,16575.76,
21452050,17:35:00,17:35:00,422,1,,,1,0,
21452050,17:35:34,17:35:34,423,2,,,,197.54,0
21452050,17:36:08,17:36:08,424,3,,,,355.77,0
21452050,17:37:01,17:37:01,425,4,,,,616.27,0
21452050,17:38:17,17:38:17,426,5,,,,934.52,0
21452050,17:39:06,17:39:06,427,6,,,,1162.78,0
21452050,17:40:00,17:40:00,428,7,,,,1446.99,
21452050,17:43:34,17:43:34,430,8,,,,2184.25,0
21452050,17:44:21,17:44:21,9578,9,,,,2403.61,0
21452050,17:45:46,17:45:46,432,10,,,,2658.03,0
21452050,17:47:52,17:47:52,433,11,,,,3102.68,0
21452050,17:48:42,17:48:42,434,12,,,,3302.89,0
21452050,17:49:37,17:49:37,435,13,,,,3515.88,0
21452050,17:50:24,17:50:24,10734,14,,,,3722.62,0
21452050,17:51:00,17:51:00,9833,15,,,,3867.7,
21452050,17:55:09,17:55:09,2658,16,,,,4520.36,0
21452050,17:56:28,17:56:28,2659,17,,,,4740.52,0
21452050,17:58:00,17:58:00,9868,18,,,,5023.04,
21452050,17:59:23,17:59:23,441,19,,,,5251.44,0
21452050,18:00:20,18:00:20,442,20,,,,5420.11,0
21452050,18:01:22,18:01:22,443,21,,,,5600.09,0
21452050,18:03:12,18:03:12,444,22,,,,5835.82,0
21452050,18:04:14,18:04:14,445,23,,,,5993.42,0
21452050,18:06:00,18:06:00,446,24,,,,6283.35,
21452050,18:06:45,18:06:45,447,25,,,,6443.62,0
21452050,18:08:02,18:08:02,7267,26,,,,6697.06,0
21452050,18:09:00,18:09:00,7268,27,,,,6916.3,0
21452050,18:09:34,18:09:34,7269,28,,,,7042.21,0
21452050,18:10:32,18:10:32,7271,29,,,,7295.93,0
21452050,18:11:15,18:11:15,453,30,,,,7471.35,0
21452050,18:13:00,18:13:00,455,31,,,,7797.96,
21452050,18:15:28,18:15:28,9896,32,,,,8250.61,0
21452050,18:16:20,18:16:20,458,33,,,,8420.97,0
21452050,18:17:16,18:17:16,459,34,,,,8587.98,0
21452050,18:18:08,18:18:08,460,35,,,,8766.78,0
21452050,18:19:24,18:19:24,461,36,,,,8989.91,0
21452050,18:20:33,18:20:33,462,37,,,,9215.97,0
21452050,18:21:46,18:21:46,463,38,,,,9462.21,0
21452050,18:25:00,18:25:00,464,39,,,,10169.87,
21452050,18:26:00,18:26:00,465,40,,,,10520.83,
21452050,18:26:18,18:26:18,466,41,,,,10701.12,0
21452050,18:26:37,18:26:37,467,42,,,,10893.64,0
21452050,18:26:51,18:26:51,7665,43,,,,11007.88,0
21452050,18:27:24,18:27:24,469,44,,,,11343.24,0
21452050,18:27:48,18:27:48,9614,45,,,,11588.34,0
21452050,18:28:22,18:28:22,471,46,,,,11923.68,0
21452050,18:29:07,18:29:07,472,47,,,,12367.08,0
21452050,18:29:35,18:29:35,473,48,,,,12650.76,0
21452050,18:29:49,18:29:49,474,49,,,,12838.39,0
21452050,18:29:59,18:29:59,475,50,,,,12961.32,0
21452050,18:31:00,18:31:00,476,51,,,,13771.57,
21452050,18:32:06,18:32:06,477,52,,,,13993.13,0
21452050,18:33:25,18:33:25,478,53,,,,14254.23,0
21452050,18:35:19,18:35:19,479,54,,,,14594.82,0
21452050,18:36:25,18:36:25,480,55,,,,14820.34,0
21452050,18:37:12,18:37:12,481,56,,,,14963.84,0
21452050,18:37:44,18:37:44,482,57,,,,15073.68,0
21452050,18:38:31,18:38:31,483,58,,,,15214.03,0
21452050,18:39:30,18:39:30,484,59,,,,15428.71,0
21452050,18:41:39,18:41:39,9499,60,,,,15837.57,0
21452050,18:45:00,18:45:00,486,61,,1,,16575.76,
21452060,17:35:00,17:35:00,422,1,,,1,0,
21452060,17:35:34,17:35:34,423,2,,,,197.54,0
21452060,17:36:08,17:36:08,424,3,,,,355.77,0
21452060,17:37:01,17:37:01,425,4,,,,616.27,0
21452060,17:38:17,17:38:17,426,5,,,,934.52,0
21452060,17:39:06,17:39:06,427,6,,,,1162.78,0
21452060,17:40:00,17:40:00,428,7,,,,1446.99,
21452060,17:43:34,17:43:34,430,8,,,,2184.25,0
21452060,17:44:21,17:44:21,9578,9,,,,2403.61,0
21452060,17:45:46,17:45:46,432,10,,,,2658.03,0
21452060,17:47:52,17:47:52,433,11,,,,3102.68,0
21452060,17:48:42,17:48:42,434,12,,,,3302.89,0
21452060,17:49:37,17:49:37,435,13,,,,3515.88,0
21452060,17:50:24,17:50:24,10734,14,,,,3722.62,0
21452060,17:51:00,17:51:00,9833,15,,,,3867.7,
21452060,17:55:09,17:55:09,2658,16,,,,4520.36,0
21452060,17:56:28,17:56:28,2659,17,,,,4740.52,0
21452060,17:58:00,17:58:00,9868,18,,,,5023.04,
21452060,17:59:23,17:59:23,441,19,,,,5251.44,0
21452060,18:00:20,18:00:20,442,20,,,,5420.11,0
21452060,18:01:22,18:01:22,443,21,,,,5600.09,0
21452060,18:03:12,18:03:12,444,22,,,,5835.82,0
21452060,18:04:14,18:04:14,445,23,,,,5993.42,0
21452060,18:06:00,18:06:00,446,24,,,,6283.35,
21452060,18:06:45,18:06:45,447,25,,,,6443.62,0
21452060,18:08:02,18:08:02,7267,26,,,,6697.06,0
21452060,18:09:00,18:09:00,7268,27,,,,6916.3,0
21452060,18:09:34,18:09:34,7269,28,,,,7042.21,0
21452060,18:10:32,18:10:32,7271,29,,,,7295.93,0
21452060,18:11:15,18:11:15,453,30,,,,7471.35,0
21452060,18:13:00,18:13:00,455,31,,,,7797.96,
21452060,18:15:28,18:15:28,9896,32,,,,8250.61,0
21452060,18:16:20,18:16:20,458,33,,,,8420.97,0
21452060,18:17:16,18:17:16,459,34,,,,8587.98,0
21452060,18:18:08,18:18:08,460,35,,,,8766.78,0
21452060,18:19:24,18:19:24,461,36,,,,8989.91,0
21452060,18:20:33,18:20:33,462,37,,,,9215.97,0
21452060,18:21:46,18:21:46,463,38,,,,9462.21,0
21452060,18:25:00,18:25:00,464,39,,,,10169.87,
21452060,18:26:00,18:26:00,465,40,,,,10520.83,
21452060,18:26:18,18:26:18,466,41,,,,10701.12,0
21452060,18:26:37,18:26:37,467,42,,,,10893.64,0
21452060,18:26:51,18:26:51,7665,43,,,,11007.88,0
21452060,18:27:24,18:27:24,469,44,,,,11343.24,0
21452060,18:27:48,18:27:48,9614,45,,,,11588.34,0
21452060,18:28:22,18:28:22,471,46,,,,11923.68,0
21452060,18:29:07,18:29:07,472,47,,,,12367.08,0
21452060,18:29:35,18:29:35,473,48,,,,12650.76,0
21452060,18:29:49,18:29:49,474,49,,,,12838.39,0
21452060,18:29:59,18:29:59,475,50,,,,12961.32,0
21452060,18:31:00,18:31:00,476,51,,,,13771.57,
21452060,18:32:06,18:32:06,477,52,,,,13993.13,0
21452060,18:33:25,18:33:25,478,53,,,,14254.23,0
21452060,18:35:19,18:35:19,479,54,,,,14594.82,0
21452060,18:36:25,18:36:25,480,55,,,,14820.34,0
21452060,18:37:12,18:37:12,481,56,,,,14963.84,0
21452060,18:37:44,18:37:44,482,57,,,,15073.68,0
21452060,18:38:31,18:38:31,483,58,,,,15214.03,0
21452060,18:39:30,18:39:30,484,59,,,,15428.71,0
21452060,18:41:39,18:41:39,9499,60,,,,15837.57,0
21452060,18:45:00,18:45:00,486,61,,1,,16575.76,
2149020,13:43:00,13:43:00,422,1,,,1,0,
2149020,13:43:34,13:43:34,423,2,,,,197.54,0
2149020,13:44:08,13:44:08,424,3,,,,355.77,0
2149020,13:45:01,13:45:01,425,4,,,,616.27,0
2149020,13:46:17,13:46:17,426,5,,,,934.52,0
2149020,13:47:06,13:47:06,427,6,,,,1162.78,0
2149020,13:48:00,13:48:00,428,7,,,,1446.99,
2149020,13:51:34,13:51:34,430,8,,,,2184.25,0
2149020,13:52:21,13:52:21,9578,9,,,,2403.61,0
2149020,13:53:46,13:53:46,432,10,,,,2658.03,0
2149020,13:55:52,13:55:52,433,11,,,,3102.68,0
2149020,13:56:42,13:56:42,434,12,,,,3302.89,0
2149020,13:57:37,13:57:37,435,13,,,,3515.88,0
2149020,13:58:24,13:58:24,10734,14,,,,3722.62,0
2149020,13:59:00,13:59:00,9833,15,,,,3867.7,
2149020,14:01:58,14:01:58,2658,16,,,,4520.36,0
2149020,14:02:54,14:02:54,2659,17,,,,4740.52,0
2149020,14:04:00,14:04:00,9868,18,,,,5023.04,
2149020,14:05:23,14:05:23,441,19,,,,5251.44,0
2149020,14:06:20,14:06:20,442,20,,,,5420.11,0
2149020,14:07:22,14:07:22,443,21,,,,5600.09,0
2149020,14:09:12,14:09:12,444,22,,,,5835.82,0
2149020,14:10:14,14:10:14,445,23,,,,5993.42,0
2149020,14:12:00,14:12:00,446,24,,,,6283.35,
2149020,14:12:45,14:12:45,447,25,,,,6443.62,0
2149020,14:14:02,14:14:02,7267,26,,,,6697.06,0
2149020,14:15:00,14:15:00,7268,27,,,,6916.3,0
2149020,14:15:34,14:15:34,7269,28,,,,7042.21,0
2149020,14:16:32,14:16:32,7271,29,,,,7295.93,0
2149020,14:17:15,14:17:15,453,30,,,,7471.35,0
2149020,14:19:00,14:19:00,455,31,,,,7797.96,
2149020,14:21:16,14:21:16,9896,32,,,,8250.61,0
2149020,14:22:04,14:22:04,458,33,,,,8420.97,0
2149020,14:22:54,14:22:54,459,34,,,,8587.98,0
2149020,14:23:42,14:23:42,460,35,,,,8766.78,0
2149020,14:24:52,14:24:52,461,36,,,,8989.91,0
2149020,14:25:55,14:25:55,462,37,,,,9215.97,0
2149020,14:27:02,14:27:02,463,38,,,,9462.21,0
2149020,14:30:00,14:30:00,464,39,,,,10169.87,
2149020,14:31:00,14:31:00,465,40,,,,10520.83,
2149020,14:31:30,14:31:30,466,41,,,,10701.12,0
2149020,14:32:00,14:32:00,467,42,,,,10893.64,0
2149020,14:32:22,14:32:22,7665,43,,,,11007.88,0
2149020,14:33:15,14:33:15,469,44,,,,11343.24,0
2149020,14:33:54,14:33:54,9614,45,,,,11588.34,0
2149020,14:34:48,14:34:48,471,46,,,,11923.68,0
2149020,14:36:00,14:36:00,472,47,,,,12367.08,0
2149020,14:36:45,14:36:45,473,48,,,,12650.76,0
2149020,14:37:07,14:37:07,474,49,,,,12838.39,0
2149020,14:37:22,14:37:22,475,50,,,,12961.32,0
2149020,14:39:00,14:39:00,476,51,,,,13771.57,
2149020,14:40:11,14:40:11,477,52,,,,13993.13,0
2149020,14:41:35,14:41:35,478,53,,,,14254.23,0
2149020,14:43:37,14:43:37,479,54,,,,14594.82,0
2149020,14:44:49,14:44:49,480,55,,,,14820.34,0
2149020,14:45:39,14:45:39,481,56,,,,14963.84,0
2149020,14:46:13,14:46:13,482,57,,,,15073.68,0
2149020,14:47:03,14:47:03,483,58,,,,15214.03,0
2149020,14:48:06,14:48:06,484,59,,,,15428.71,0
2149020,14:50:25,14:50:25,9499,60,,,,15837.57,0
2149020,14:54:00,14:54:00,486,61,,1,,16575.76,
2149030,13:43:00,13:43:00,422,1,,,1,0,
2149030,13:43:34,13:43:34,423,2,,,,197.54,0
2149030,13:44:08,13:44:08,424,3,,,,355.77,0
2149030,13:45:01,13:45:01,425,4,,,,616.27,0
2149030,13:46:17,13:46:17,426,5,,,,934.52,0
2149030,13:47:06,13:47:06,427,6,,,,1162.78,0
2149030,13:48:00,13:48:00,428,7,,,,1446.99,
2149030,13:51:34,13:51:34,430,8,,,,2184.25,0
2149030,13:52:21,13:52:21,9578,9,,,,2403.61,0
2149030,13:53:46,13:53:46,432,10,,,,2658.03,0
2149030,13:55:52,13:55:52,433,11,,,,3102.68,0
2149030,13:56:42,13:56:42,434,12,,,,3302.89,0
2149030,13:57:37,13:57:37,435,13,,,,3515.88,0
2149030,13:58:24,13:58:24,10734,14,,,,3722.62,0
2149030,13:59:00,13:59:00,9833,15,,,,3867.7,
2149030,14:01:58,14:01:58,2658,16,,,,4520.36,0
2149030,14:02:54,14:02:54,2659,17,,,,4740.52,0
2149030,14:04:00,14:04:00,9868,18,,,,5023.04,
2149030,14:05:23,14:05:23,441,19,,,,5251.44,0
2149030,14:06:20,14:06:20,442,20,,,,5420.11,0
2149030,14:07:22,14:07:22,443,21,,,,5600.09,0
2149030,14:09:12,14:09:12,444,22,,,,5835.82,0
2149030,14:10:14,14:10:14,445,23,,,,5993.42,0
2149030,14:12:00,14:12:00,446,24,,,,6283.35,
2149030,14:12:45,14:12:45,447,25,,,,6443.62,0
2149030,14:14:02,14:14:02,7267,26,,,,6697.06,0
2149030,14:15:00,14:15:00,7268,27,,,,6916.3,0
2149030,14:15:34,14:15:34,7269,28,,,,7042.21,0
2149030,14:16:32,14:16:32,7271,29,,,,7295.93,0
2149030,14:17:15,14:17:15,453,30,,,,7471.35,0
2149030,14:19:00,14:19:00,455,31,,,,7797.96,
2149030,14:21:16,14:21:16,9896,32,,,,8250.61,0
2149030,14:22:04,14:22:04,458,33,,,,8420.97,0
2149030,14:22:54,14:22:54,459,34,,,,8587.98,0
2149030,14:23:42,14:23:42,460,35,,,,8766.78,0
2149030,14:24:52,14:24:52,461,36,,,,8989.91,0
2149030,14:25:55,14:25:55,462,37,,,,9215.97,0
2149030,14:27:02,14:27:02,463,38,,,,9462.21,0
2149030,14:30:00,14:30:00,464,39,,,,10169.87,
2149030,14:31:00,14:31:00,465,40,,,,10520.83,
2149030,14:31:30,14:31:30,466,41,,,,10701.12,0
2149030,14:32:00,14:32:00,467,42,,,,10893.64,0
2149030,14:32:22,14:32:22,7665,43,,,,11007.88,0
2149030,14:33:15,14:33:15,469,44,,,,11343.24,0
2149030,14:33:54,14:33:54,9614,45,,,,11588.34,0
2149030,14:34:48,14:34:48,471,46,,,,11923.68,0
2149030,14:36:00,14:36:00,472,47,,,,12367.08,0
2149030,14:36:45,14:36:45,473,48,,,,12650.76,0
2149030,14:37:07,14:37:07,474,49,,,,12838.39,0
2149030,14:37:22,14:37:22,475,50,,,,12961.32,0
2149030,14:39:00,14:39:00,476,51,,,,13771.57,
2149030,14:40:11,14:40:11,477,52,,,,13993.13,0
2149030,14:41:35,14:41:35,478,53,,,,14254.23,0
2149030,14:43:37,14:43:37,479,54,,,,14594.82,0
2149030,14:44:49,14:44:49,480,55,,,,14820.34,0
2149030,14:45:39,14:45:39,481,56,,,,14963.84,0
2149030,14:46:13,14:46:13,482,57,,,,15073.68,0
2149030,14:47:03,14:47:03,483,58,,,,15214.03,0
2149030,14:48:06,14:48:06,484,59,,,,15428.71,0
2149030,14:50:25,14:50:25,9499,60,,,,15837.57,0
2149030,14:54:00,14:54:00,486,61,,1,,16575.76,
2149040,13:43:00,13:43:00,422,1,,,1,0,
2149040,13:43:34,13:43:34,423,2,,,,197.54,0
2149040,13:44:08,13:44:08,424,3,,,,355.77,0
2149040,13:45:01,13:45:01,425,4,,,,616.27,0
2149040,13:46:17,13:46:17,426,5,,,,934.52,0
2149040,13:47:06,13:47:06,427,6,,,,1162.78,0
2149040,13:48:00,13:48:00,428,7,,,,1446.99,
2149040,13:51:34,13:51:34,430,8,,,,2184.25,0
2149040,13:52:21,13:52:21,9578,9,,,,2403.61,0
2149040,13:53:46,13:53:46,432,10,,,,2658.03,0
2149040,13:55:52,13:55:52,433,11,,,,3102.68,0
2149040,13:56:42,13:56:42,434,12,,,,3302.89,0
2149040,13:57:37,13:57:37,435,13,,,,3515.88,0
2149040,13:58:24,13:58:24,10734,14,,,,3722.62,0
2149040,13:59:00,13:59:00,9833,15,,,,3867.7,
2149040,14:01:58,14:01:58,2658,16,,,,4520.36,0
2149040,14:02:54,14:02:54,2659,17,,,,4740.52,0
2149040,14:04:00,14:04:00,9868,18,,,,5023.04,
2149040,14:05:23,14:05:23,441,19,,,,5251.44,0
2149040,14:06:20,14:06:20,442,20,,,,5420.11,0
2149040,14:07:22,14:07:22,443,21,,,,5600.09,0
2149040,14:09:12,14:09:12,444,22,,,,5835.82,0
2149040,14:10:14,14:10:14,445,23,,,,5993.42,0
2149040,14:12:00,14:12:00,446,24,,,,6283.35,
2149040,14:12:45,14:12:45,447,25,,,,6443.62,0
2149040,14:14:02,14:14:02,7267,26,,,,6697.06,0
2149040,14:15:00,14:15:00,7268,27,,,,6916.3,0
2149040,14:15:34,14:15:34,7269,28,,,,7042.21,0
2149040,14:16:32,14:16:32,7271,29,,,,7295.93,0
2149040,14:17:15,14:17:15,453,30,,,,7471.35,0
2149040,14:19:00,14:19:00,455,31,,,,7797.96,
2149040,14:21:16,14:21:16,9896,32,,,,8250.61,0
2149040,14:22:04,14:22:04,458,33,,,,8420.97,0
2149040,14:22:54,14:22:54,459,34,,,,8587.98,0
2149040,14:23:42,14:23:42,460,35,,,,8766.78,0
2149040,14:24:52,14:24:52,461,36,,,,8989.91,0
2149040,14:25:55,14:25:55,462,37,,,,9215.97,0
2149040,14:27:02,14:27:02,463,38,,,,9462.21,0
2149040,14:30:00,14:30:00,464,39,,,,10169.87,
2149040,14:31:00,14:31:00,465,40,,,,10520.83,
2149040,14:31:30,14:31:30,466,41,,,,10701.12,0
2149040,14:32:00,14:32:00,467,42,,,,10893.64,0
2149040,14:32:22,14:32:22,7665,43,,,,11007.88,0
2149040,14:33:15,14:33:15,469,44,,,,11343.24,0
2149040,14:33:54,14:33:54,9614,45,,,,11588.34,0
2149040,14:34:48,14:34:48,471,46,,,,11923.68,0
2149040,14:36:00,14:36:00,472,47,,,,12367.08,0
2149040,14:36:45,14:36:45,473,48,,,,12650.76,0
2149040,14:37:07,14:37:07,474,49,,,,12838.39,0
2149040,14:37:22,14:37:22,475,50,,,,12961.32,0
2149040,14:39:00,14:39:00,476,51,,,,13771.57,
2149040,14:40:11,14:40:11,477,52,,,,13993.13,0
2149040,14:41:35,14:41:35,478,53,,,,14254.23,0
2149040,14:43:37,14:43:37,479,54,,,,14594.82,0
2149040,14:44:49,14:44:49,480,55,,,,14820.34,0
2149040,14:45:39,14:45:39,481,56,,,,14963.84,0
2149040,14:46:13,14:46:13,482,57,,,,15073.68,0
2149040,14:47:03,14:47:03,483,58,,,,15214.03,0
2149040,14:48:06,14:48:06,484,59,,,,15428.71,0
2149040,14:50:25,14:50:25,9499,60,,,,15837.57,0
2149040,14:54:00,14:54:00,486,61,,1,,16575.76,
2149050,13:43:00,13:43:00,422,1,,,1,0,
2149050,13:43:34,13:43:34,423,2,,,,197.54,0
2149050,13:44:08,13:44:08,424,3,,,,355.77,0
2149050,13:45:01,13:45:01,425,4,,,,616.27,0
2149050,13:46:17,13:46:17,426,5,,,,934.52,0
2149050,13:47:06,13:47:06,427,6,,,,1162.78,0
2149050,13:48:00,13:48:00,428,7,,,,1446.99,
2149050,13:51:34,13:51:34,430,8,,,,2184.25,0
2149050,13:52:21,13:52:21,9578,9,,,,2403.61,0
2149050,13:53:46,13:53:46,432,10,,,,2658.03,0
2149050,13:55:52,13:55:52,433,11,,,,3102.68,0
2149050,13:56:42,13:56:42,434,12,,,,3302.89,0
2149050,13:57:37,13:57:37,435,13,,,,3515.88,0
2149050,13:58:24,13:58:24,10734,14,,,,3722.62,0
2149050,13:59:00,13:59:00,9833,15,,,,3867.7,
2149050,14:01:58,14:01:58,2658,16,,,,4520.36,0
2149050,14:02:54,14:02:54,2659,17,,,,4740.52,0
2149050,14:04:00,14:04:00,9868,18,,,,5023.04,
2149050,14:05:23,14:05:23,441,19,,,,5251.44,0
2149050,14:06:20,14:06:20,442,20,,,,5420.11,0
2149050,14:07:22,14:07:22,443,21,,,,5600.09,0
2149050,14:09:12,14:09:12,444,22,,,,5835.82,0
2149050,14:10:14,14:10:14,445,23,,,,5993.42,0
2149050,14:12:00,14:12:00,446,24,,,,6283.35,
2149050,14:12:45,14:12:45,447,25,,,,6443.62,0
2149050,14:14:02,14:14:02,7267,26,,,,6697.06,0
2149050,14:15:00,14:15:00,7268,27,,,,6916.3,0
2149050,14:15:34,14:15:34,7269,28,,,,7042.21,0
2149050,14:16:32,14:16:32,7271,29,,,,7295.93,0
2149050,14:17:15,14:17:15,453,30,,,,7471.35,0
2149050,14:19:00,14:19:00,455,31,,,,7797.96,
2149050,14:21:16,14:21:16,9896,32,,,,8250.61,0
2149050,14:22:04,14:22:04,458,33,,,,8420.97,0
2149050,14:22:54,14:22:54,459,34,,,,8587.98,0
2149050,14:23:42,14:23:42,460,35,,,,8766.78,0
2149050,14:24:52,14:24:52,461,36,,,,8989.91,0
2149050,14:25:55,14:25:55,462,37,,,,9215.97,0
2149050,14:27:02,14:27:02,463,38,,,,9462.21,0
2149050,14:30:00,14:30:00,464,39,,,,10169.87,
2149050,14:31:00,14:31:00,465,40,,,,10520.83,
2149050,14:31:30,14:31:30,466,41,,,,10701.12,0
2149050,14:32:00,14:32:00,467,42,,,,10893.64,0
2149050,14:32:22,14:32:22,7665,43,,,,11007.88,0
2149050,14:33:15,14:33:15,469,44,,,,11343.24,0
2149050,14:33:54,14:33:54,9614,45,,,,11588.34,0
2149050,14:34:48,14:34:48,471,46,,,,11923.68,0
2149050,14:36:00,14:36:00,472,47,,,,12367.08,0
2149050,14:36:45,14:36:45,473,48,,,,12650.76,0
2149050,14:37:07,14:37:07,474,49,,,,12838.39,0
2149050,14:37:22,14:37:22,475,50,,,,12961.32,0
2149050,14:39:00,14:39:00,476,51,,,,13771.57,
2149050,14:40:11,14:40:11,477,52,,,,13993.13,0
2149050,14:41:35,14:41:35,478,53,,,,14254.23,0
2149050,14:43:37,14:43:37,479,54,,,,14594.82,0
2149050,14:44:49,14:44:49,480,55,,,,14820.34,0
2149050,14:45:39,14:45:39,481,56,,,,14963.84,0
2149050,14:46:13,14:46:13,482,57,,,,15073.68,0
2149050,14:47:03,14:47:03,483,58,,,,15214.03,0
2149050,14:48:06,14:48:06,484,59,,,,15428.71,0
2149050,14:50:25,14:50:25,9499,60,,,,15837.57,0
2149050,14:54:00,14:54:00,486,61,,1,,16575.76,
2149060,13:43:00,13:43:00,422,1,,,1,0,
2149060,13:43:34,13:43:34,423,2,,,,197.54,0
2149060,13:44:08,13:44:08,424,3,,,,355.77,0
2149060,13:45:01,13:45:01,425,4,,,,616.27,0
2149060,13:46:17,13:46:17,426,5,,,,934.52,0
2149060,13:47:06,13:47:06,427,6,,,,1162.78,0
2149060,13:48:00,13:48:00,428,7,,,,1446.99,
2149060,13:51:34,13:51:34,430,8,,,,2184.25,0
2149060,13:52:21,13:52:21,9578,9,,,,2403.61,0
2149060,13:53:46,13:53:46,432,10,,,,2658.03,0
2149060,13:55:52,13:55:52,433,11,,,,3102.68,0
2149060,13:56:42,13:56:42,434,12,,,,3302.89,0
2149060,13:57:37,13:57:37,435,13,,,,3515.88,0
2149060,13:58:24,13:58:24,10734,14,,,,3722.62,0
2149060,13:59:00,13:59:00,9833,15,,,,3867.7,
2149060,14:01:58,14:01:58,2658,16,,,,4520.36,0
2149060,14:02:54,14:02:54,2659,17,,,,4740.52,0
2149060,14:04:00,14:04:00,9868,18,,,,5023.04,
2149060,14:05:23,14:05:23,441,19,,,,5251.44,0
2149060,14:06:20,14:06:20,442,20,,,,5420.11,0
2149060,14:07:22,14:07:22,443,21,,,,5600.09,0
2149060,14:09:12,14:09:12,444,22,,,,5835.82,0
2149060,14:10:14,14:10:14,445,23,,,,5993.42,0
2149060,14:12:00,14:12:00,446,24,,,,6283.35,
2149060,14:12:45,14:12:45,447,25,,,,6443.62,0
2149060,14:14:02,14:14:02,7267,26,,,,6697.06,0
2149060,14:15:00,14:15:00,7268,27,,,,6916.3,0
2149060,14:15:34,14:15:34,7269,28,,,,7042.21,0
2149060,14:16:32,14:16:32,7271,29,,,,7295.93,0
2149060,14:17:15,14:17:15,453,30,,,,7471.35,0
2149060,14:19:00,14:19:00,455,31,,,,7797.96,
2149060,14:21:16,14:21:16,9896,32,,,,8250.61,0
2149060,14:22:04,14:22:04,458,33,,,,8420.97,0
2149060,14:22:54,14:22:54,459,34,,,,8587.98,0
2149060,14:23:42,14:23:42,460,35,,,,8766.78,0
2149060,14:24:52,14:24:52,461,36,,,,8989.91,0
2149060,14:25:55,14:25:55,462,37,,,,9215.97,0
2149060,14:27:02,14:27:02,463,38,,,,9462.21,0
2149060,14:30:00,14:30:00,464,39,,,,10169.87,
2149060,14:31:00,14:31:00,465,40,,,,10520.83,
2149060,14:31:30,14:31:30,466,41,,,,10701.12,0
2149060,14:32:00,14:32:00,467,42,,,,10893.64,0
2149060,14:32:22,14:32:22,7665,43,,,,11007.88,0
2149060,14:33:15,14:33:15,469,44,,,,11343.24,0
2149060,14:33:54,14:33:54,9614,45,,,,11588.34,0
2149060,14:34:48,14:34:48,471,46,,,,11923.68,0
2149060,14:36:00,14:36:00,472,47,,,,12367.08,0
2149060,14:36:45,14:36:45,473,48,,,,12650.76,0
2149060,14:37:07,14:37:07,474,49,,,,12838.39,0
2149060,14:37:22,14:37:22,475,50,,,,12961.32,0
2149060,14:39:00,14:39:00,476,51,,,,13771.57,
2149060,14:40:11,14:40:11,477,52,,,,13993.13,0
2149060,14:41:35,14:41:35,478,53,,,,14254.23,0
2149060,14:43:37,14:43:37,479,54,,,,14594.82,0
2149060,14:44:49,14:44:49,480,55,,,,14820.34,0
2149060,14:45:39,14:45:39,481,56,,,,14963.84,0
2149060,14:46:13,14:46:13,482,57,,,,15073.68,0
2149060,14:47:03,14:47:03,483,58,,,,15214.03,0
2149060,14:48:06,14:48:06,484,59,,,,15428.71,0
2149060,14:50:25,14:50:25,9499,60,,,,15837.57,0
2149060,14:54:00,14:54:00,486,61,,1,,16575.76,
21685010,18:10:00,18:10:00,422,1,,,1,0,
21685010,18:10:27,18:10:27,423,2,,,,197.54,0
21685010,18:10:54,18:10:54,424,3,,,,355.77,0
21685010,18:11:37,18:11:37,425,4,,,,616.27,0
21685010,18:12:38,18:12:38,426,5,,,,934.52,0
21685010,18:13:17,18:13:17,427,6,,,,1162.78,0
21685010,18:14:00,18:14:00,428,7,,,,1446.99,
21685010,18:17:14,18:17:14,430,8,,,,2184.25,0
21685010,18:17:57,18:17:57,9578,9,,,,2403.61,0
21685010,18:19:14,18:19:14,432,10,,,,2658.03,0
21685010,18:21:09,18:21:09,433,11,,,,3102.68,0
21685010,18:21:54,18:21:54,434,12,,,,3302.89,0
21685010,18:22:45,18:22:45,435,13,,,,3515.88,0
21685010,18:23:28,18:23:28,10734,14,,,,3722.62,0
21685010,18:24:00,18:24:00,9833,15,,,,3867.7,
21685010,18:26:58,18:26:58,2658,16,,,,4520.36,0
21685010,18:27:54,18:27:54,2659,17,,,,4740.52,0
21685010,18:29:00,18:29:00,9868,18,,,,5023.04,
21685010,18:30:02,18:30:02,441,19,,,,5251.44,0
21685010,18:30:45,18:30:45,442,20,,,,5420.11,0
21685010,18:31:31,18:31:31,443,21,,,,5600.09,0
21685010,18:32:54,18:32:54,444,22,,,,5835.82,0
21685010,18:33:40,18:33:40,445,23,,,,5993.42,0
21685010,18:35:00,18:35:00,446,24,,,,6283.35,
21685010,18:35:39,18:35:39,447,25,,,,6443.62,0
21685010,18:36:45,18:36:45,7267,26,,,,6697.06,0
21685010,18:37:35,18:37:35,7268,27,,,,6916.3,0
21685010,18:38:03,18:38:03,7269,28,,,,7042.21,0
21685010,18:38:53,18:38:53,7271,29,,,,7295.93,0
21685010,18:39:30,18:39:30,453,30,,,,7471.35,0
21685010,18:41:00,18:41:00,455,31,,,,7797.96,
21685010,18:42:39,18:42:39,9896,32,,,,8250.61,0
21685010,18:43:13,18:43:13,458,33,,,,8420.97,0
21685010,18:43:50,18:43:50,459,34,,,,8587.98,0
21685010,18:44:25,18:44:25,460,35,,,,8766.78,0
21685010,18:45:16,18:45:16,461,36,,,,8989.91,0
21685010,18:46:02,18:46:02,462,37,,,,9215.97,0
21685010,18:46:50,18:46:50,463,38,,,,9462.21,0
21685010,18:49:00,18:49:00,464,39,,,,10169.87,
21685010,18:51:00,18:51:00,465,40,,,,10520.83,
21685010,18:51:22,18:51:22,466,41,,,,10701.12,0
21685010,18:51:45,18:51:45,467,42,,,,10893.64,0
21685010,18:52:01,18:52:01,7665,43,,,,11007.88,0
21685010,18:52:41,18:52:41,469,44,,,,11343.24,0
21685010,18:53:10,18:53:10,9614,45,,,,11588.34,0
21685010,18:53:51,18:53:51,471,46,,,,11923.68,0
21685010,18:54:45,18:54:45,472,47,,,,12367.08,0
21685010,18:55:18,18:55:18,473,48,,,,12650.76,0
21685010,18:55:35,18:55:35,474,49,,,,12838.39,0
21685010,18:55:46,18:55:46,475,50,,,,12961.32,0
21685010,18:57:00,18:57:00,476,51,,,,13771.57,
21685010,18:57:52,18:57:52,477,52,,,,13993.13,0
21685010,18:58:54,18:58:54,478,53,,,,14254.23,0
21685010,19:00:23,19:00:23,479,54,,,,14594.82,0
21685010,19:01:15,19:01:15,480,55,,,,14820.34,0
21685010,19:01:52,19:01:52,481,56,,,,14963.84,0
21685010,19:02:17,19:02:17,482,57,,,,15073.68,0
21685010,19:02:54,19:02:54,483,58,,,,15214.03,0
21685010,19:03:40,19:03:40,484,59,,,,15428.71,0
21685010,19:05:22,19:05:22,9499,60,,,,15837.57,0
21685010,19:08:00,19:08:00,486,61,,1,,16575.76,
21685080,18:10:00,18:10:00,422,1,,,1,0,
21685080,18:10:27,18:10:27,423,2,,,,197.54,0
21685080,18:10:54,18:10:54,424,3,,,,355.77,0
21685080,18:11:37,18:11:37,425,4,,,,616.27,0
21685080,18:12:38,18:12:38,426,5,,,,934.52,0
21685080,18:13:17,18:13:17,427,6,,,,1162.78,0
21685080,18:14:00,18:14:00,428,7,,,,1446.99,
21685080,18:17:14,18:17:14,430,8,,,,2184.25,0
21685080,18:17:57,18:17:57,9578,9,,,,2403.61,0
21685080,18:19:14,18:19:14,432,10,,,,2658.03,0
21685080,18:21:09,18:21:09,433,11,,,,3102.68,0
21685080,18:21:54,18:21:54,434,12,,,,3302.89,0
21685080,18:22:45,18:22:45,435,13,,,,3515.88,0
21685080,18:23:28,18:23:28,10734,14,,,,3722.62,0
21685080,18:24:00,18:24:00,9833,15,,,,3867.7,
21685080,18:26:58,18:26:58,2658,16,,,,4520.36,0
21685080,18:27:54,18:27:54,2659,17,,,,4740.52,0
21685080,18:29:00,18:29:00,9868,18,,,,5023.04,
21685080,18:30:02,18:30:02,441,19,,,,5251.44,0
21685080,18:30:45,18:30:45,442,20,,,,5420.11,0
21685080,18:31:31,18:31:31,443,21,,,,5600.09,0
21685080,18:32:54,18:32:54,444,22,,,,5835.82,0
21685080,18:33:40,18:33:40,445,23,,,,5993.42,0
21685080,18:35:00,18:35:00,446,24,,,,6283.35,
21685080,18:35:39,18:35:39,447,25,,,,6443.62,0
21685080,18:36:45,18:36:45,7267,26,,,,6697.06,0
21685080,18:37:35,18:37:35,7268,27,,,,6916.3,0
21685080,18:38:03,18:38:03,7269,28,,,,7042.21,0
21685080,18:38:53,18:38:53,7271,29,,,,7295.93,0
21685080,18:39:30,18:39:30,453,30,,,,7471.35,0
21685080,18:41:00,18:41:00,455,31,,,,7797.96,
21685080,18:42:39,18:42:39,9896,32,,,,8250.61,0
21685080,18:43:13,18:43:13,458,33,,,,8420.97,0
21685080,18:43:50,18:43:50,459,34,,,,8587.98,0
21685080,18:44:25,18:44:25,460,35,,,,8766.78,0
21685080,18:45:16,18:45:16,461,36,,,,8989.91,0
21685080,18:46:02,18:46:02,462,37,,,,9215.97,0
21685080,18:46:50,18:46:50,463,38,,,,9462.21,0
21685080,18:49:00,18:49:00,464,39,,,,10169.87,
21685080,18:51:00,18:51:00,465,40,,,,10520.83,
21685080,18:51:22,18:51:22,466,41,,,,10701.12,0
21685080,18:51:45,18:51:45,467,42,,,,10893.64,0
21685080,18:52:01,18:52:01,7665,43,,,,11007.88,0
21685080,18:52:41,18:52:41,469,44,,,,11343.24,0
21685080,18:53:10,18:53:10,9614,45,,,,11588.34,0
21685080,18:53:51,18:53:51,471,46,,,,11923.68,0
21685080,18:54:45,18:54:45,472,47,,,,12367.08,0
21685080,18:55:18,18:55:18,473,48,,,,12650.76,0
21685080,18:55:35,18:55:35,474,49,,,,12838.39,0
21685080,18:55:46,18:55:46,475,50,,,,12961.32,0
21685080,18:57:00,18:57:00,476,51,,,,13771.57,
21685080,18:57:52,18:57:52,477,52,,,,13993.13,0
21685080,18:58:54,18:58:54,478,53,,,,14254.23,0
21685080,19:00:23,19:00:23,479,54,,,,14594.82,0
21685080,19:01:15,19:01:15,480,55,,,,14820.34,0
21685080,19:01:52,19:01:52,481,56,,,,14963.84,0
21685080,19:02:17,19:02:17,482,57,,,,15073.68,0
21685080,19:02:54,19:02:54,483,58,,,,15214.03,0
21685080,19:03:40,19:03:40,484,59,,,,15428.71,0
21685080,19:05:22,19:05:22,9499,60,,,,15837.57,0
21685080,19:08:00,19:08:00,486,61,,1,,16575.76,
21696070,19:16:00,19:16:00,422,1,,,1,0,
21696070,19:16:27,19:16:27,423,2,,,,197.54,0
21696070,19:16:54,19:16:54,424,3,,,,355.77,0
21696070,19:17:37,19:17:37,425,4,,,,616.27,0
21696070,19:18:38,19:18:38,426,5,,,,934.52,0
21696070,19:19:17,19:19:17,427,6,,,,1162.78,0
21696070,19:20:00,19:20:00,428,7,,,,1446.99,
21696070,19:23:14,19:23:14,430,8,,,,2184.25,0
21696070,19:23:57,19:23:57,9578,9,,,,2403.61,0
21696070,19:25:14,19:25:14,432,10,,,,2658.03,0
21696070,19:27:09,19:27:09,433,11,,,,3102.68,0
21696070,19:27:54,19:27:54,434,12,,,,3302.89,0
21696070,19:28:45,19:28:45,435,13,,,,3515.88,0
21696070,19:29:28,19:29:28,10734,14,,,,3722.62,0
21696070,19:30:00,19:30:00,9833,15,,,,3867.7,
21696070,19:32:58,19:32:58,2658,16,,,,4520.36,0
21696070,19:33:54,19:33:54,2659,17,,,,4740.52,0
21696070,19:35:00,19:35:00,9868,18,,,,5023.04,
21696070,19:36:02,19:36:02,441,19,,,,5251.44,0
21696070,19:36:45,19:36:45,442,20,,,,5420.11,0
21696070,19:37:31,19:37:31,443,21,,,,5600.09,0
21696070,19:38:54,19:38:54,444,22,,,,5835.82,0
21696070,19:39:40,19:39:40,445,23,,,,5993.42,0
21696070,19:41:00,19:41:00,446,24,,,,6283.35,
21696070,19:41:39,19:41:39,447,25,,,,6443.62,0
21696070,19:42:45,19:42:45,7267,26,,,,6697.06,0
21696070,19:43:35,19:43:35,7268,27,,,,6916.3,0
21696070,19:44:03,19:44:03,7269,28,,,,7042.21,0
21696070,19:44:53,19:44:53,7271,29,,,,7295.93,0
21696070,19:45:30,19:45:30,453,30,,,,7471.35,0
21696070,19:47:00,19:47:00,455,31,,,,7797.96,
21696070,19:48:39,19:48:39,9896,32,,,,8250.61,0
21696070,19:49:13,19:49:13,458,33,,,,8420.97,0
21696070,19:49:50,19:49:50,459,34,,,,8587.98,0
21696070,19:50:25,19:50:25,460,35,,,,8766.78,0
21696070,19:51:16,19:51:16,461,36,,,,8989.91,0
21696070,19:52:02,19:52:02,462,37,,,,9215.97,0
21696070,19:52:50,19:52:50,463,38,,,,9462.21,0
21696070,19:55:00,19:55:00,464,39,,,,10169.87,
21696070,19:57:00,19:57:00,465,40,,,,10520.83,
21696070,19:57:22,19:57:22,466,41,,,,10701.12,0
21696070,19:57:45,19:57:45,467,42,,,,10893.64,0
21696070,19:58:01,19:58:01,7665,43,,,,11007.88,0
21696070,19:58:41,19:58:41,469,44,,,,11343.24,0
21696070,19:59:10,19:59:10,9614,45,,,,11588.34,0
21696070,19:59:51,19:59:51,471,46,,,,11923.68,0
21696070,20:00:45,20:00:45,472,47,,,,12367.08,0
21696070,20:01:18,20:01:18,473,48,,,,12650.76,0
21696070,20:01:35,20:01:35,474,49,,,,12838.39,0
21696070,20:01:46,20:01:46,475,50,,,,12961.32,0
21696070,20:03:00,20:03:00,476,51,,,,13771.57,
21696070,20:03:52,20:03:52,477,52,,,,13993.13,0
21696070,20:04:54,20:04:54,478,53,,,,14254.23,0
21696070,20:06:23,20:06:23,479,54,,,,14594.82,0
21696070,20:07:15,20:07:15,480,55,,,,14820.34,0
21696070,20:07:52,20:07:52,481,56,,,,14963.84,0
21696070,20:08:17,20:08:17,482,57,,,,15073.68,0
21696070,20:08:54,20:08:54,483,58,,,,15214.03,0
21696070,20:09:40,20:09:40,484,59,,,,15428.71,0
21696070,20:11:22,20:11:22,9499,60,,,,15837.57,0
21696070,20:14:00,20:14:00,486,61,,1,,16575.76,
21742090,20:23:00,20:23:00,422,1,,,1,0,
21742090,20:23:34,20:23:34,423,2,,,,197.54,0
21742090,20:24:08,20:24:08,424,3,,,,355.77,0
21742090,20:25:01,20:25:01,425,4,,,,616.27,0
21742090,20:26:17,20:26:17,426,5,,,,934.52,0
21742090,20:27:06,20:27:06,427,6,,,,1162.78,0
21742090,20:28:00,20:28:00,428,7,,,,1446.99,
21742090,20:31:14,20:31:14,430,8,,,,2184.25,0
21742090,20:31:57,20:31:57,9578,9,,,,2403.61,0
21742090,20:33:14,20:33:14,432,10,,,,2658.03,0
21742090,20:35:09,20:35:09,433,11,,,,3102.68,0
21742090,20:35:54,20:35:54,434,12,,,,3302.89,0
21742090,20:36:45,20:36:45,435,13,,,,3515.88,0
21742090,20:37:28,20:37:28,10734,14,,,,3722.62,0
21742090,20:38:00,20:38:00,9833,15,,,,3867.7,
21742090,20:40:58,20:40:58,2658,16,,,,4520.36,0
21742090,20:41:54,20:41:54,2659,17,,,,4740.52,0
21742090,20:43:00,20:43:00,9868,18,,,,5023.04,
21742090,20:44:13,20:44:13,441,19,,,,5251.44,0
21742090,20:45:03,20:45:03,442,20,,,,5420.11,0
21742090,20:45:57,20:45:57,443,21,,,,5600.09,0
21742090,20:47:33,20:47:33,444,22,,,,5835.82,0
21742090,20:48:27,20:48:27,445,23,,,,5993.42,0
21742090,20:50:00,20:50:00,446,24,,,,6283.35,
21742090,20:50:39,20:50:39,447,25,,,,6443.62,0
21742090,20:51:45,20:51:45,7267,26,,,,6697.06,0
21742090,20:52:35,20:52:35,7268,27,,,,6916.3,0
21742090,20:53:03,20:53:03,7269,28,,,,7042.21,0
21742090,20:53:53,20:53:53,7271,29,,,,7295.93,0
21742090,20:54:30,20:54:30,453,30,,,,7471.35,0
21742090,20:56:00,20:56:00,455,31,,,,7797.96,
21742090,20:57:39,20:57:39,9896,32,,,,8250.61,0
21742090,20:58:13,20:58:13,458,33,,,,8420.97,0
21742090,20:58:50,20:58:50,459,34,,,,8587.98,0
21742090,20:59:25,20:59:25,460,35,,,,8766.78,0
21742090,21:00:16,21:00:16,461,36,,,,8989.91,0
21742090,21:01:02,21:01:02,462,37,,,,9215.97,0
21742090,21:01:50,21:01:50,463,38,,,,9462.21,0
21742090,21:04:00,21:04:00,464,39,,,,10169.87,
21742090,21:05:00,21:05:00,465,40,,,,10520.83,
21742090,21:05:22,21:05:22,466,41,,,,10701.12,0
21742090,21:05:45,21:05:45,467,42,,,,10893.64,0
21742090,21:06:01,21:06:01,7665,43,,,,11007.88,0
21742090,21:06:41,21:06:41,469,44,,,,11343.24,0
21742090,21:07:10,21:07:10,9614,45,,,,11588.34,0
21742090,21:07:51,21:07:51,471,46,,,,11923.68,0
21742090,21:08:45,21:08:45,472,47,,,,12367.08,0
21742090,21:09:18,21:09:18,473,48,,,,12650.76,0
21742090,21:09:35,21:09:35,474,49,,,,12838.39,0
21742090,21:09:46,21:09:46,475,50,,,,12961.32,0
21742090,21:11:00,21:11:00,476,51,,,,13771.57,
21742090,21:11:57,21:11:57,477,52,,,,13993.13,0
21742090,21:13:04,21:13:04,478,53,,,,14254.23,0
21742090,21:14:42,21:14:42,479,54,,,,14594.82,0
21742090,21:15:39,21:15:39,480,55,,,,14820.34,0
21742090,21:16:19,21:16:19,481,56,,,,14963.84,0
21742090,21:16:46,21:16:46,482,57,,,,15073.68,0
21742090,21:17:26,21:17:26,483,58,,,,15214.03,0
21742090,21:18:17,21:18:17,484,59,,,,15428.71,0
21742090,21:20:08,21:20:08,9499,60,,,,15837.57,0
21742090,21:23:00,21:23:00,486,61,,1,,16575.76,
21879020,05:30:00,05:30:00,9833,1,,,1,0,
21879020,05:32:59,05:32:59,2658,2,,,,652.56,0
21879020,05:33:58,05:33:58,2659,3,,,,872.72,0
21879020,05:35:00,05:35:00,9868,4,,,,1155.68,
21879020,05:36:13,05:36:13,441,5,,,,1380.44,0
21879020,05:37:03,05:37:03,442,6,,,,1549.19,0
21879020,05:37:57,05:37:57,443,7,,,,1729.17,0
21879020,05:39:33,05:39:33,444,8,,,,1964.9,0
21879020,05:40:27,05:40:27,445,9,,,,2122.5,0
21879020,05:42:00,05:42:00,446,10,,,,2412.43,
21879020,05:42:31,05:42:31,447,11,,,,2572.66,0
21879020,05:43:24,05:43:24,7267,12,,,,2826.09,0
21879020,05:44:04,05:44:04,7268,13,,,,3045.31,0
21879020,05:44:28,05:44:28,7269,14,,,,3171.22,0
21879020,05:45:11,05:45:11,7271,15,,,,3424.94,0
21879020,05:45:44,05:45:44,453,16,,,,3600.37,0
21879020,05:47:00,05:47:00,455,17,,,,3926.98,
21879020,05:48:26,05:48:26,9896,18,,,,4379.63,0
21879020,05:48:57,05:48:57,458,19,,,,4549.99,0
21879020,05:49:29,05:49:29,459,20,,,,4717,0
21879020,05:49:59,05:49:59,460,21,,,,4895.8,0
21879020,05:50:44,05:50:44,461,22,,,,5118.93,0
21879020,05:51:24,05:51:24,462,23,,,,5344.99,0
21879020,05:52:06,05:52:06,463,24,,,,5591.23,0
21879020,05:54:00,05:54:00,464,25,,,,6298.89,
21879020,05:55:00,05:55:00,465,26,,,,6649.85,
21879020,05:55:13,05:55:13,466,27,,,,6830.14,0
21879020,05:55:27,05:55:27,467,28,,,,7022.66,0
21879020,05:55:38,05:55:38,7665,29,,,,7136.9,0
21879020,05:56:01,05:56:01,469,30,,,,7472.24,0
21879020,05:56:19,05:56:19,9614,31,,,,7717.34,0
21879020,05:56:44,05:56:44,471,32,,,,8052.68,0
21879020,05:57:17,05:57:17,472,33,,,,8496.08,0
21879020,05:57:38,05:57:38,473,34,,,,8781.51,0
21879020,05:57:55,05:57:55,474,35,,,,8981.23,0
21879020,05:58:07,05:58:07,475,36,,,,9122.2,0
21879020,05:59:00,05:59:00,476,37,,,,9935.19,
21879020,06:00:02,06:00:02,477,38,,,,10188.87,0
21879020,06:01:16,06:01:16,478,39,,,,10463.26,0
21879020,06:02:39,06:02:39,479,40,,,,10823.15,0
21879020,06:03:44,06:03:44,480,41,,,,11070.28,0
21879020,06:04:34,06:04:34,481,42,,,,11230.91,0
21879020,06:05:28,06:05:28,482,43,,,,11349.34,0
21879020,06:06:06,06:06:06,483,44,,,,11500.81,0
21879020,06:06:51,06:06:51,484,45,,,,11715.49,0
21879020,06:08:28,06:08:28,9499,46,,,,12124.35,0
21879020,06:11:00,06:11:00,486,47,,1,,12862.54,
21879030,05:30:00,05:30:00,9833,1,,,1,0,
21879030,05:32:59,05:32:59,2658,2,,,,652.56,0
21879030,05:33:58,05:33:58,2659,3,,,,872.72,0
21879030,05:35:00,05:35:00,9868,4,,,,1155.68,
21879030,05:36:13,05:36:13,441,5,,,,1380.44,0
21879030,05:37:03,05:37:03,442,6,,,,1549.19,0
21879030,05:37:57,05:37:57,443,7,,,,1729.17,0
21879030,05:39:33,05:39:33,444,8,,,,1964.9,0
21879030,05:40:27,05:40:27,445,9,,,,2122.5,0
21879030,05:42:00,05:42:00,446,10,,,,2412.43,
21879030,05:42:31,05:42:31,447,11,,,,2572.66,0
21879030,05:43:24,05:43:24,7267,12,,,,2826.09,0
21879030,05:44:04,05:44:04,7268,13,,,,3045.31,0
21879030,05:44:28,05:44:28,7269,14,,,,3171.22,0
21879030,05:45:11,05:45:11,7271,15,,,,3424.94,0
21879030,05:45:44,05:45:44,453,16,,,,3600.37,0
21879030,05:47:00,05:47:00,455,17,,,,3926.98,
21879030,05:48:26,05:48:26,9896,18,,,,4379.63,0
21879030,05:48:57,05:48:57,458,19,,,,4549.99,0
21879030,05:49:29,05:49:29,459,20,,,,4717,0
21879030,05:49:59,05:49:59,460,21,,,,4895.8,0
21879030,05:50:44,05:50:44,461,22,,,,5118.93,0
21879030,05:51:24,05:51:24,462,23,,,,5344.99,0
21879030,05:52:06,05:52:06,463,24,,,,5591.23,0
21879030,05:54:00,05:54:00,464,25,,,,6298.89,
21879030,05:55:00,05:55:00,465,26,,,,6649.85,
21879030,05:55:13,05:55:13,466,27,,,,6830.14,0
21879030,05:55:27,05:55:27,467,28,,,,7022.66,0
21879030,05:55:38,05:55:38,7665,29,,,,7136.9,0
21879030,05:56:01,05:56:01,469,30,,,,7472.24,0
21879030,05:56:19,05:56:19,9614,31,,,,7717.34,0
21879030,05:56:44,05:56:44,471,32,,,,8052.68,0
21879030,05:57:17,05:57:17,472,33,,,,8496.08,0
21879030,05:57:38,05:57:38,473,34,,,,8781.51,0
21879030,05:57:55,05:57:55,474,35,,,,8981.23,0
21879030,05:58:07,05:58:07,475,36,,,,9122.2,0
21879030,05:59:00,05:59:00,476,37,,,,9935.19,
21879030,06:00:02,06:00:02,477,38,,,,10188.87,0
21879030,06:01:16,06:01:16,478,39,,,,10463.26,0
21879030,06:02:39,06:02:39,479,40,,,,10823.15,0
21879030,06:03:44,06:03:44,480,41,,,,11070.28,0
21879030,06:04:34,06:04:34,481,42,,,,11230.91,0
21879030,06:05:28,06:05:28,482,43,,,,11349.34,0
21879030,06:06:06,06:06:06,483,44,,,,11500.81,0
21879030,06:06:51,06:06:51,484,45,,,,11715.49,0
21879030,06:08:28,06:08:28,9499,46,,,,12124.35,0
21879030,06:11:00,06:11:00,486,47,,1,,12862.54,
21879040,05:30:00,05:30:00,9833,1,,,1,0,
21879040,05:32:59,05:32:59,2658,2,,,,652.56,0
21879040,05:33:58,05:33:58,2659,3,,,,872.72,0
21879040,05:35:00,05:35:00,9868,4,,,,1155.68,
21879040,05:36:13,05:36:13,441,5,,,,1380.44,0
21879040,05:37:03,05:37:03,442,6,,,,1549.19,0
21879040,05:37:57,05:37:57,443,7,,,,1729.17,0
21879040,05:39:33,05:39:33,444,8,,,,1964.9,0
21879040,05:40:27,05:40:27,445,9,,,,2122.5,0
21879040,05:42:00,05:42:00,446,10,,,,2412.43,
21879040,05:42:31,05:42:31,447,11,,,,2572.66,0
21879040,05:43:24,05:43:24,7267,12,,,,2826.09,0
21879040,05:44:04,05:44:04,7268,13,,,,3045.31,0
21879040,05:44:28,05:44:28,7269,14,,,,3171.22,0
21879040,05:45:11,05:45:11,7271,15,,,,3424.94,0
21879040,05:45:44,05:45:44,453,16,,,,3600.37,0
21879040,05:47:00,05:47:00,455,17,,,,3926.98,
21879040,05:48:26,05:48:26,9896,18,,,,4379.63,0
21879040,05:48:57,05:48:57,458,19,,,,4549.99,0
21879040,05:49:29,05:49:29,459,20,,,,4717,0
21879040,05:49:59,05:49:59,460,21,,,,4895.8,0
21879040,05:50:44,05:50:44,461,22,,,,5118.93,0
21879040,05:51:24,05:51:24,462,23,,,,5344.99,0
21879040,05:52:06,05:52:06,463,24,,,,5591.23,0
21879040,05:54:00,05:54:00,464,25,,,,6298.89,
21879040,05:55:00,05:55:00,465,26,,,,6649.85,
21879040,05:55:13,05:55:13,466,27,,,,6830.14,0
21879040,05:55:27,05:55:27,467,28,,,,7022.66,0
21879040,05:55:38,05:55:38,7665,29,,,,7136.9,0
21879040,05:56:01,05:56:01,469,30,,,,7472.24,0
21879040,05:56:19,05:56:19,9614,31,,,,7717.34,0
21879040,05:56:44,05:56:44,471,32,,,,8052.68,0
21879040,05:57:17,05:57:17,472,33,,,,8496.08,0
21879040,05:57:38,05:57:38,473,34,,,,8781.51,0
21879040,05:57:55,05:57:55,474,35,,,,8981.23,0
21879040,05:58:07,05:58:07,475,36,,,,9122.2,0
21879040,05:59:00,05:59:00,476,37,,,,9935.19,
21879040,06:00:02,06:00:02,477,38,,,,10188.87,0
21879040,06:01:16,06:01:16,478,39,,,,10463.26,0
21879040,06:02:39,06:02:39,479,40,,,,10823.15,0
21879040,06:03:44,06:03:44,480,41,,,,11070.28,0
21879040,06:04:34,06:04:34,481,42,,,,11230.91,0
21879040,06:05:28,06:05:28,482,43,,,,11349.34,0
21879040,06:06:06,06:06:06,483,44,,,,11500.81,0
21879040,06:06:51,06:06:51,484,45,,,,11715.49,0
21879040,06:08:28,06:08:28,9499,46,,,,12124.35,0
21879040,06:11:00,06:11:00,486,47,,1,,12862.54,
21879050,05:30:00,05:30:00,9833,1,,,1,0,
21879050,05:32:59,05:32:59,2658,2,,,,652.56,0
21879050,05:33:58,05:33:58,2659,3,,,,872.72,0
21879050,05:35:00,05:35:00,9868,4,,,,1155.68,
21879050,05:36:13,05:36:13,441,5,,,,1380.44,0
21879050,05:37:03,05:37:03,442,6,,,,1549.19,0
21879050,05:37:57,05:37:57,443,7,,,,1729.17,0
21879050,05:39:33,05:39:33,444,8,,,,1964.9,0
21879050,05:40:27,05:40:27,445,9,,,,2122.5,0
21879050,05:42:00,05:42:00,446,10,,,,2412.43,
21879050,05:42:31,05:42:31,447,11,,,,2572.66,0
21879050,05:43:24,05:43:24,7267,12,,,,2826.09,0
21879050,05:44:04,05:44:04,7268,13,,,,3045.31,0
21879050,05:44:28,05:44:28,7269,14,,,,3171.22,0
21879050,05:45:11,05:45:11,7271,15,,,,3424.94,0
21879050,05:45:44,05:45:44,453,16,,,,3600.37,0
21879050,05:47:00,05:47:00,455,17,,,,3926.98,
21879050,05:48:26,05:48:26,9896,18,,,,4379.63,0
21879050,05:48:57,05:48:57,458,19,,,,4549.99,0
21879050,05:49:29,05:49:29,459,20,,,,4717,0
21879050,05:49:59,05:49:59,460,21,,,,4895.8,0
21879050,05:50:44,05:50:44,461,22,,,,5118.93,0
21879050,05:51:24,05:51:24,462,23,,,,5344.99,0
21879050,05:52:06,05:52:06,463,24,,,,5591.23,0
21879050,05:54:00,05:54:00,464,25,,,,6298.89,
21879050,05:55:00,05:55:00,465,26,,,,6649.85,
21879050,05:55:13,05:55:13,466,27,,,,6830.14,0
21879050,05:55:27,05:55:27,467,28,,,,7022.66,0
21879050,05:55:38,05:55:38,7665,29,,,,7136.9,0
21879050,05:56:01,05:56:01,469,30,,,,7472.24,0
21879050,05:56:19,05:56:19,9614,31,,,,7717.34,0
21879050,05:56:44,05:56:44,471,32,,,,8052.68,0
21879050,05:57:17,05:57:17,472,33,,,,8496.08,0
21879050,05:57:38,05:57:38,473,34,,,,8781.51,0
21879050,05:57:55,05:57:55,474,35,,,,8981.23,0
21879050,05:58:07,05:58:07,475,36,,,,9122.2,0
21879050,05:59:00,05:59:00,476,37,,,,9935.19,
21879050,06:00:02,06:00:02,477,38,,,,10188.87,0
21879050,06:01:16,06:01:16,478,39,,,,10463.26,0
21879050,06:02:39,06:02:39,479,40,,,,10823.15,0
21879050,06:03:44,06:03:44,480,41,,,,11070.28,0
21879050,06:04:34,06:04:34,481,42,,,,11230.91,0
21879050,06:05:28,06:05:28,482,43,,,,11349.34,0
21879050,06:06:06,06:06:06,483,44,,,,11500.81,0
21879050,06:06:51,06:06:51,484,45,,,,11715.49,0
21879050,06:08:28,06:08:28,9499,46,,,,12124.35,0
21879050,06:11:00,06:11:00,486,47,,1,,12862.54,
21879060,05:30:00,05:30:00,9833,1,,,1,0,
21879060,05:32:59,05:32:59,2658,2,,,,652.56,0
21879060,05:33:58,05:33:58,2659,3,,,,872.72,0
21879060,05:35:00,05:35:00,9868,4,,,,1155.68,
21879060,05:36:13,05:36:13,441,5,,,,1380.44,0
21879060,05:37:03,05:37:03,442,6,,,,1549.19,0
21879060,05:37:57,05:37:57,443,7,,,,1729.17,0
21879060,05:39:33,05:39:33,444,8,,,,1964.9,0
21879060,05:40:27,05:40:27,445,9,,,,2122.5,0
21879060,05:42:00,05:42:00,446,10,,,,2412.43,
21879060,05:42:31,05:42:31,447,11,,,,2572.66,0
21879060,05:43:24,05:43:24,7267,12,,,,2826.09,0
21879060,05:44:04,05:44:04,7268,13,,,,3045.31,0
21879060,05:44:28,05:44:28,7269,14,,,,3171.22,0
21879060,05:45:11,05:45:11,7271,15,,,,3424.94,0
21879060,05:45:44,05:45:44,453,16,,,,3600.37,0
21879060,05:47:00,05:47:00,455,17,,,,3926.98,
21879060,05:48:26,05:48:26,9896,18,,,,4379.63,0
21879060,05:48:57,05:48:57,458,19,,,,4549.99,0
21879060,05:49:29,05:49:29,459,20,,,,4717,0
21879060,05:49:59,05:49:59,460,21,,,,4895.8,0
21879060,05:50:44,05:50:44,461,22,,,,5118.93,0
21879060,05:51:24,05:51:24,462,23,,,,5344.99,0
21879060,05:52:06,05:52:06,463,24,,,,5591.23,0
21879060,05:54:00,05:54:00,464,25,,,,6298.89,
21879060,05:55:00,05:55:00,465,26,,,,6649.85,
21879060,05:55:13,05:55:13,466,27,,,,6830.14,0
21879060,05:55:27,05:55:27,467,28,,,,7022.66,0
21879060,05:55:38,05:55:38,7665,29,,,,7136.9,0
21879060,05:56:01,05:56:01,469,30,,,,7472.24,0
21879060,05:56:19,05:56:19,9614,31,,,,7717.34,0
21879060,05:56:44,05:56:44,471,32,,,,8052.68,0
21879060,05:57:17,05:57:17,472,33,,,,8496.08,0
21879060,05:57:38,05:57:38,473,34,,,,8781.51,0
21879060,05:57:55,05:57:55,474,35,,,,8981.23,0
21879060,05:58:07,05:58:07,475,36,,,,9122.2,0
21879060,05:59:00,05:59:00,476,37,,,,9935.19,
21879060,06:00:02,06:00:02,477,38,,,,10188.87,0
21879060,06:01:16,06:01:16,478,39,,,,10463.26,0
21879060,06:02:39,06:02:39,479,40,,,,10823.15,0
21879060,06:03:44,06:03:44,480,41,,,,11070.28,0
21879060,06:04:34,06:04:34,481,42,,,,11230.91,0
21879060,06:05:28,06:05:28,482,43,,,,11349.34,0
21879060,06:06:06,06:06:06,483,44,,,,11500.81,0
21879060,06:06:51,06:06:51,484,45,,,,11715.49,0
21879060,06:08:28,06:08:28,9499,46,,,,12124.35,0
21879060,06:11:00,06:11:00,486,47,,1,,12862.54,
22049070,14:14:00,14:14:00,422,1,,,1,0,
22049070,14:14:27,14:14:27,423,2,,,,197.54,0
22049070,14:14:54,14:14:54,424,3,,,,355.77,0
22049070,14:15:37,14:15:37,425,4,,,,616.27,0
22049070,14:16:38,14:16:38,426,5,,,,934.52,0
22049070,14:17:17,14:17:17,427,6,,,,1162.78,0
22049070,14:18:00,14:18:00,428,7,,,,1446.99,
22049070,14:21:34,14:21:34,430,8,,,,2184.25,0
22049070,14:22:21,14:22:21,9578,9,,,,2403.61,0
22049070,14:23:46,14:23:46,432,10,,,,2658.03,0
22049070,14:25:52,14:25:52,433,11,,,,3102.68,0
22049070,14:26:42,14:26:42,434,12,,,,3302.89,0
22049070,14:27:37,14:27:37,435,13,,,,3515.88,0
22049070,14:28:24,14:28:24,10734,14,,,,3722.62,0
22049070,14:29:00,14:29:00,9833,15,,,,3867.7,
22049070,14:31:58,14:31:58,2658,16,,,,4520.36,0
22049070,14:32:54,14:32:54,2659,17,,,,4740.52,0
22049070,14:34:00,14:34:00,9868,18,,,,5023.04,
22049070,14:35:02,14:35:02,441,19,,,,5251.44,0
22049070,14:35:45,14:35:45,442,20,,,,5420.11,0
22049070,14:36:31,14:36:31,443,21,,,,5600.09,0
22049070,14:37:54,14:37:54,444,22,,,,5835.82,0
22049070,14:38:40,14:38:40,445,23,,,,5993.42,0
22049070,14:40:00,14:40:00,446,24,,,,6283.35,
22049070,14:40:39,14:40:39,447,25,,,,6443.62,0
22049070,14:41:45,14:41:45,7267,26,,,,6697.06,0
22049070,14:42:35,14:42:35,7268,27,,,,6916.3,0
22049070,14:43:03,14:43:03,7269,28,,,,7042.21,0
22049070,14:43:53,14:43:53,7271,29,,,,7295.93,0
22049070,14:44:30,14:44:30,453,30,,,,7471.35,0
22049070,14:46:00,14:46:00,455,31,,,,7797.96,
22049070,14:47:51,14:47:51,9896,32,,,,8250.61,0
22049070,14:48:30,14:48:30,458,33,,,,8420.97,0
22049070,14:49:12,14:49:12,459,34,,,,8587.98,0
22049070,14:49:51,14:49:51,460,35,,,,8766.78,0
22049070,14:50:48,14:50:48,461,36,,,,8989.91,0
22049070,14:51:40,14:51:40,462,37,,,,9215.97,0
22049070,14:52:34,14:52:34,463,38,,,,9462.21,0
22049070,14:55:00,14:55:00,464,39,,,,10169.87,
22049070,14:57:00,14:57:00,465,40,,,,10520.83,
22049070,14:57:22,14:57:22,466,41,,,,10701.12,0
22049070,14:57:45,14:57:45,467,42,,,,10893.64,0
22049070,14:58:01,14:58:01,7665,43,,,,11007.88,0
22049070,14:58:41,14:58:41,469,44,,,,11343.24,0
22049070,14:59:10,14:59:10,9614,45,,,,11588.34,0
22049070,14:59:51,14:59:51,471,46,,,,11923.68,0
22049070,15:00:45,15:00:45,472,47,,,,12367.08,0
22049070,15:01:18,15:01:18,473,48,,,,12650.76,0
22049070,15:01:35,15:01:35,474,49,,,,12838.39,0
22049070,15:01:46,15:01:46,475,50,,,,12961.32,0
22049070,15:03:00,15:03:00,476,51,,,,13771.57,
22049070,15:03:57,15:03:57,477,52,,,,13993.13,0
22049070,15:05:04,15:05:04,478,53,,,,14254.23,0
22049070,15:06:42,15:06:42,479,54,,,,14594.82,0
22049070,15:07:39,15:07:39,480,55,,,,14820.34,0
22049070,15:08:19,15:08:19,481,56,,,,14963.84,0
22049070,15:08:46,15:08:46,482,57,,,,15073.68,0
22049070,15:09:26,15:09:26,483,58,,,,15214.03,0
22049070,15:10:17,15:10:17,484,59,,,,15428.71,0
22049070,15:12:08,15:12:08,9499,60,,,,15837.57,0
22049070,15:15:00,15:15:00,486,61,,1,,16575.76,
22082070,23:16:00,23:16:00,422,1,,,1,0,
22082070,23:16:20,23:16:20,423,2,,,,197.54,0
22082070,23:16:40,23:16:40,424,3,,,,355.77,0
22082070,23:17:12,23:17:12,425,4,,,,616.27,0
22082070,23:17:58,23:17:58,426,5,,,,934.52,0
22082070,23:18:28,23:18:28,427,6,,,,1162.78,0
22082070,23:19:00,23:19:00,428,7,,,,1446.99,
22082070,23:22:14,23:22:14,430,8,,,,2184.25,0
22082070,23:22:57,23:22:57,9578,9,,,,2403.61,0
22082070,23:24:14,23:24:14,432,10,,,,2658.03,0
22082070,23:26:09,23:26:09,433,11,,,,3102.68,0
22082070,23:26:54,23:26:54,434,12,,,,3302.89,0
22082070,23:27:45,23:27:45,435,13,,,,3515.88,0
22082070,23:28:28,23:28:28,10734,14,,,,3722.62,0
22082070,23:29:00,23:29:00,9833,15,,,,3867.7,
22082070,23:31:22,23:31:22,2658,16,,,,4520.36,0
22082070,23:32:07,23:32:07,2659,17,,,,4740.52,0
22082070,23:33:00,23:33:00,9868,18,,,,5023.04,
22082070,23:34:02,23:34:02,441,19,,,,5251.44,0
22082070,23:34:45,23:34:45,442,20,,,,5420.11,0
22082070,23:35:31,23:35:31,443,21,,,,5600.09,0
22082070,23:36:54,23:36:54,444,22,,,,5835.82,0
22082070,23:37:40,23:37:40,445,23,,,,5993.42,0
22082070,23:39:00,23:39:00,446,24,,,,6283.35,
22082070,23:39:32,23:39:32,447,25,,,,6443.62,0
22082070,23:40:27,23:40:27,7267,26,,,,6697.06,0
22082070,23:41:09,23:41:09,7268,27,,,,6916.3,0
22082070,23:41:33,23:41:33,7269,28,,,,7042.21,0
22082070,23:42:14,23:42:14,7271,29,,,,7295.93,0
22082070,23:42:45,23:42:45,453,30,,,,7471.35,0
22082070,23:44:00,23:44:00,455,31,,,,7797.96,
22082070,23:45:26,23:45:26,9896,32,,,,8250.61,0
22082070,23:45:57,23:45:57,458,33,,,,8420.97,0
22082070,23:46:29,23:46:29,459,34,,,,8587.98,0
22082070,23:46:59,23:46:59,460,35,,,,8766.78,0
22082070,23:47:44,23:47:44,461,36,,,,8989.91,0
22082070,23:48:24,23:48:24,462,37,,,,9215.97,0
22082070,23:49:06,23:49:06,463,38,,,,9462.21,0
22082070,23:51:00,23:51:00,464,39,,,,10169.87,
22082070,23:53:00,23:53:00,465,40,,,,10520.83,
22082070,23:53:18,23:53:18,466,41,,,,10701.12,0
22082070,23:53:37,23:53:37,467,42,,,,10893.64,0
22082070,23:53:51,23:53:51,7665,43,,,,11007.88,0
22082070,23:54:24,23:54:24,469,44,,,,11343.24,0
22082070,23:54:48,23:54:48,9614,45,,,,11588.34,0
22082070,23:55:22,23:55:22,471,46,,,,11923.68,0
22082070,23:56:07,23:56:07,472,47,,,,12367.08,0
22082070,23:56:35,23:56:35,473,48,,,,12650.76,0
22082070,23:56:49,23:56:49,474,49,,,,12838.39,0
22082070,23:56:59,23:56:59,475,50,,,,12961.32,0
22082070,23:58:00,23:58:00,476,51,,,,13771.57,
22082070,23:58:42,23:58:42,477,52,,,,13993.13,0
22082070,23:59:33,23:59:33,478,53,,,,14254.23,0
22082070,24:00:46,24:00:46,479,54,,,,14594.82,0
22082070,24:01:29,24:01:29,480,55,,,,14820.34,0
22082070,24:01:59,24:01:59,481,56,,,,14963.84,0
22082070,24:02:19,24:02:19,482,57,,,,15073.68,0
22082070,24:02:50,24:02:50,483,58,,,,15214.03,0
22082070,24:03:28,24:03:28,484,59,,,,15428.71,0
22082070,24:04:51,24:04:51,9499,60,,,,15837.57,0
22082070,24:07:00,24:07:00,486,61,,1,,16575.76,
22321090,22:45:00,22:45:00,422,1,,,1,0,
22321090,22:45:27,22:45:27,423,2,,,,197.54,0
22321090,22:45:54,22:45:54,424,3,,,,355.77,0
22321090,22:46:37,22:46:37,425,4,,,,616.27,0
22321090,22:47:38,22:47:38,426,5,,,,934.52,0
22321090,22:48:17,22:48:17,427,6,,,,1162.78,0
22321090,22:49:00,22:49:00,428,7,,,,1446.99,
22321090,22:51:55,22:51:55,430,8,,,,2184.25,0
22321090,22:52:33,22:52:33,9578,9,,,,2403.61,0
22321090,22:53:43,22:53:43,432,10,,,,2658.03,0
22321090,22:55:26,22:55:26,433,11,,,,3102.68,0
22321090,22:56:07,22:56:07,434,12,,,,3302.89,0
22321090,22:56:52,22:56:52,435,13,,,,3515.88,0
22321090,22:57:31,22:57:31,10734,14,,,,3722.62,0
22321090,22:58:00,22:58:00,9833,15,,,,3867.7,
22321090,23:00:58,23:00:58,2658,16,,,,4520.36,0
22321090,23:01:54,23:01:54,2659,17,,,,4740.52,0
22321090,23:03:00,23:03:00,9868,18,,,,5023.04,
22321090,23:04:02,23:04:02,441,19,,,,5251.44,0
22321090,23:04:45,23:04:45,442,20,,,,5420.11,0
22321090,23:05:31,23:05:31,443,21,,,,5600.09,0
22321090,23:06:54,23:06:54,444,22,,,,5835.82,0
22321090,23:07:40,23:07:40,445,23,,,,5993.42,0
22321090,23:09:00,23:09:00,446,24,,,,6283.35,
22321090,23:09:26,23:09:26,447,25,,,,6443.62,0
22321090,23:10:10,23:10:10,7267,26,,,,6697.06,0
22321090,23:10:43,23:10:43,7268,27,,,,6916.3,0
22321090,23:11:02,23:11:02,7269,28,,,,7042.21,0
22321090,23:11:35,23:11:35,7271,29,,,,7295.93,0
22321090,23:12:00,23:12:00,453,30,,,,7471.35,0
22321090,23:13:00,23:13:00,455,31,,,,7797.96,
22321090,23:14:26,23:14:26,9896,32,,,,8250.61,0
22321090,23:14:57,23:14:57,458,33,,,,8420.97,0
22321090,23:15:29,23:15:29,459,34,,,,8587.98,0
22321090,23:15:59,23:15:59,460,35,,,,8766.78,0
22321090,23:16:44,23:16:44,461,36,,,,8989.91,0
22321090,23:17:24,23:17:24,462,37,,,,9215.97,0
22321090,23:18:06,23:18:06,463,38,,,,9462.21,0
22321090,23:20:00,23:20:00,464,39,,,,10169.87,
22321090,23:21:00,23:21:00,465,40,,,,10520.83,
22321090,23:21:15,23:21:15,466,41,,,,10701.12,0
22321090,23:21:30,23:21:30,467,42,,,,10893.64,0
22321090,23:21:41,23:21:41,7665,43,,,,11007.88,0
22321090,23:22:07,23:22:07,469,44,,,,11343.24,0
22321090,23:22:27,23:22:27,9614,45,,,,11588.34,0
22321090,23:22:54,23:22:54,471,46,,,,11923.68,0
22321090,23:23:30,23:23:30,472,47,,,,12367.08,0
22321090,23:23:52,23:23:52,473,48,,,,12650.76,0
22321090,23:24:03,23:24:03,474,49,,,,12838.39,0
22321090,23:24:11,23:24:11,475,50,,,,12961.32,0
22321090,23:25:00,23:25:00,476,51,,,,13771.57,
22321090,23:25:42,23:25:42,477,52,,,,13993.13,0
22321090,23:26:33,23:26:33,478,53,,,,14254.23,0
22321090,23:27:46,23:27:46,479,54,,,,14594.82,0
22321090,23:28:29,23:28:29,480,55,,,,14820.34,0
22321090,23:28:59,23:28:59,481,56,,,,14963.84,0
22321090,23:29:19,23:29:19,482,57,,,,15073.68,0
22321090,23:29:50,23:29:50,483,58,,,,15214.03,0
22321090,23:30:28,23:30:28,484,59,,,,15428.71,0
22321090,23:31:51,23:31:51,9499,60,,,,15837.57,0
22321090,23:34:00,23:34:00,486,61,,1,,16575.76,
22516020,11:54:00,11:54:00,422,1,,,1,0,
22516020,11:54:34,11:54:34,423,2,,,,197.54,0
22516020,11:55:08,11:55:08,424,3,,,,355.77,0
22516020,11:56:01,11:56:01,425,4,,,,616.27,0
22516020,11:57:17,11:57:17,426,5,,,,934.52,0
22516020,11:58:06,11:58:06,427,6,,,,1162.78,0
22516020,11:59:00,11:59:00,428,7,,,,1446.99,
22516020,12:02:34,12:02:34,430,8,,,,2184.25,0
22516020,12:03:21,12:03:21,9578,9,,,,2403.61,0
22516020,12:04:46,12:04:46,432,10,,,,2658.03,0
22516020,12:06:52,12:06:52,433,11,,,,3102.68,0
22516020,12:07:42,12:07:42,434,12,,,,3302.89,0
22516020,12:08:37,12:08:37,435,13,,,,3515.88,0
22516020,12:09:24,12:09:24,10734,14,,,,3722.62,0
22516020,12:10:00,12:10:00,9833,15,,,,3867.7,
22516020,12:12:22,12:12:22,2658,16,,,,4520.36,0
22516020,12:13:07,12:13:07,2659,17,,,,4740.52,0
22516020,12:14:00,12:14:00,9868,18,,,,5023.04,
22516020,12:15:23,12:15:23,441,19,,,,5251.44,0
22516020,12:16:20,12:16:20,442,20,,,,5420.11,0
22516020,12:17:22,12:17:22,443,21,,,,5600.09,0
22516020,12:19:12,12:19:12,444,22,,,,5835.82,0
22516020,12:20:14,12:20:14,445,23,,,,5993.42,0
22516020,12:22:00,12:22:00,446,24,,,,6283.35,
22516020,12:22:45,12:22:45,447,25,,,,6443.62,0
22516020,12:24:02,12:24:02,7267,26,,,,6697.06,0
22516020,12:25:00,12:25:00,7268,27,,,,6916.3,0
22516020,12:25:34,12:25:34,7269,28,,,,7042.21,0
22516020,12:26:32,12:26:32,7271,29,,,,7295.93,0
22516020,12:27:15,12:27:15,453,30,,,,7471.35,0
22516020,12:29:00,12:29:00,455,31,,,,7797.96,
22516020,12:31:04,12:31:04,9896,32,,,,8250.61,0
22516020,12:31:47,12:31:47,458,33,,,,8420.97,0
22516020,12:32:33,12:32:33,459,34,,,,8587.98,0
22516020,12:33:16,12:33:16,460,35,,,,8766.78,0
22516020,12:34:20,12:34:20,461,36,,,,8989.91,0
22516020,12:35:17,12:35:17,462,37,,,,9215.97,0
22516020,12:36:18,12:36:18,463,38,,,,9462.21,0
22516020,12:39:00,12:39:00,464,39,,,,10169.87,
22516020,12:40:00,12:40:00,465,40,,,,10520.83,
22516020,12:40:26,12:40:26,466,41,,,,10701.12,0
22516020,12:40:52,12:40:52,467,42,,,,10893.64,0
22516020,12:41:12,12:41:12,7665,43,,,,11007.88,0
22516020,12:41:58,12:41:58,469,44,,,,11343.24,0
22516020,12:42:32,12:42:32,9614,45,,,,11588.34,0
22516020,12:43:20,12:43:20,471,46,,,,11923.68,0
22516020,12:44:22,12:44:22,472,47,,,,12367.08,0
22516020,12:45:01,12:45:01,473,48,,,,12650.76,0
22516020,12:45:21,12:45:21,474,49,,,,12838.39,0
22516020,12:45:34,12:45:34,475,50,,,,12961.32,0
22516020,12:47:00,12:47:00,476,51,,,,13771.57,
22516020,12:48:11,12:48:11,477,52,,,,13993.13,0
22516020,12:49:35,12:49:35,478,53,,,,14254.23,0
22516020,12:51:37,12:51:37,479,54,,,,14594.82,0
22516020,12:52:49,12:52:49,480,55,,,,14820.34,0
22516020,12:53:39,12:53:39,481,56,,,,14963.84,0
22516020,12:54:13,12:54:13,482,57,,,,15073.68,0
22516020,12:55:03,12:55:03,483,58,,,,15214.03,0
22516020,12:56:06,12:56:06,484,59,,,,15428.71,0
22516020,12:58:25,12:58:25,9499,60,,,,15837.57,0
22516020,13:02:00,13:02:00,486,61,,1,,16575.76,
22516030,11:54:00,11:54:00,422,1,,,1,0,
22516030,11:54:34,11:54:34,423,2,,,,197.54,0
22516030,11:55:08,11:55:08,424,3,,,,355.77,0
22516030,11:56:01,11:56:01,425,4,,,,616.27,0
22516030,11:57:17,11:57:17,426,5,,,,934.52,0
22516030,11:58:06,11:58:06,427,6,,,,1162.78,0
22516030,11:59:00,11:59:00,428,7,,,,1446.99,
22516030,12:02:34,12:02:34,430,8,,,,2184.25,0
22516030,12:03:21,12:03:21,9578,9,,,,2403.61,0
22516030,12:04:46,12:04:46,432,10,,,,2658.03,0
22516030,12:06:52,12:06:52,433,11,,,,3102.68,0
22516030,12:07:42,12:07:42,434,12,,,,3302.89,0
22516030,12:08:37,12:08:37,435,13,,,,3515.88,0
22516030,12:09:24,12:09:24,10734,14,,,,3722.62,0
22516030,12:10:00,12:10:00,9833,15,,,,3867.7,
22516030,12:12:22,12:12:22,2658,16,,,,4520.36,0
22516030,12:13:07,12:13:07,2659,17,,,,4740.52,0
22516030,12:14:00,12:14:00,9868,18,,,,5023.04,
22516030,12:15:23,12:15:23,441,19,,,,5251.44,0
22516030,12:16:20,12:16:20,442,20,,,,5420.11,0
22516030,12:17:22,12:17:22,443,21,,,,5600.09,0
22516030,12:19:12,12:19:12,444,22,,,,5835.82,0
22516030,12:20:14,12:20:14,445,23,,,,5993.42,0
22516030,12:22:00,12:22:00,446,24,,,,6283.35,
22516030,12:22:45,12:22:45,447,25,,,,6443.62,0
22516030,12:24:02,12:24:02,7267,26,,,,6697.06,0
22516030,12:25:00,12:25:00,7268,27,,,,6916.3,0
22516030,12:25:34,12:25:34,7269,28,,,,7042.21,0
22516030,12:26:32,12:26:32,7271,29,,,,7295.93,0
22516030,12:27:15,12:27:15,453,30,,,,7471.35,0
22516030,12:29:00,12:29:00,455,31,,,,7797.96,
22516030,12:31:04,12:31:04,9896,32,,,,8250.61,0
22516030,12:31:47,12:31:47,458,33,,,,8420.97,0
22516030,12:32:33,12:32:33,459,34,,,,8587.98,0
22516030,12:33:16,12:33:16,460,35,,,,8766.78,0
22516030,12:34:20,12:34:20,461,36,,,,8989.91,0
22516030,12:35:17,12:35:17,462,37,,,,9215.97,0
22516030,12:36:18,12:36:18,463,38,,,,9462.21,0
22516030,12:39:00,12:39:00,464,39,,,,10169.87,
22516030,12:40:00,12:40:00,465,40,,,,10520.83,
22516030,12:40:26,12:40:26,466,41,,,,10701.12,0
22516030,12:40:52,12:40:52,467,42,,,,10893.64,0
22516030,12:41:12,12:41:12,7665,43,,,,11007.88,0
22516030,12:41:58,12:41:58,469,44,,,,11343.24,0
22516030,12:42:32,12:42:32,9614,45,,,,11588.34,0
22516030,12:43:20,12:43:20,471,46,,,,11923.68,0
22516030,12:44:22,12:44:22,472,47,,,,12367.08,0
22516030,12:45:01,12:45:01,473,48,,,,12650.76,0
22516030,12:45:21,12:45:21,474,49,,,,12838.39,0
22516030,12:45:34,12:45:34,475,50,,,,12961.32,0
22516030,12:47:00,12:47:00,476,51,,,,13771.57,
22516030,12:48:11,12:48:11,477,52,,,,13993.13,0
22516030,12:49:35,12:49:35,478,53,,,,14254.23,0
22516030,12:51:37,12:51:37,479,54,,,,14594.82,0
22516030,12:52:49,12:52:49,480,55,,,,14820.34,0
22516030,12:53:39,12:53:39,481,56,,,,14963.84,0
22516030,12:54:13,12:54:13,482,57,,,,15073.68,0
22516030,12:55:03,12:55:03,483,58,,,,15214.03,0
22516030,12:56:06,12:56:06,484,59,,,,15428.71,0
22516030,12:58:25,12:58:25,9499,60,,,,15837.57,0
22516030,13:02:00,13:02:00,486,61,,1,,16575.76,
22516040,11:54:00,11:54:00,422,1,,,1,0,
22516040,11:54:34,11:54:34,423,2,,,,197.54,0
22516040,11:55:08,11:55:08,424,3,,,,355.77,0
22516040,11:56:01,11:56:01,425,4,,,,616.27,0
22516040,11:57:17,11:57:17,426,5,,,,934.52,0
22516040,11:58:06,11:58:06,427,6,,,,1162.78,0
22516040,11:59:00,11:59:00,428,7,,,,1446.99,
22516040,12:02:34,12:02:34,430,8,,,,2184.25,0
22516040,12:03:21,12:03:21,9578,9,,,,2403.61,0
22516040,12:04:46,12:04:46,432,10,,,,2658.03,0
22516040,12:06:52,12:06:52,433,11,,,,3102.68,0
22516040,12:07:42,12:07:42,434,12,,,,3302.89,0
22516040,12:08:37,12:08:37,435,13,,,,3515.88,0
22516040,12:09:24,12:09:24,10734,14,,,,3722.62,0
22516040,12:10:00,12:10:00,9833,15,,,,3867.7,
22516040,12:12:22,12:12:22,2658,16,,,,4520.36,0
22516040,12:13:07,12:13:07,2659,17,,,,4740.52,0
22516040,12:14:00,12:14:00,9868,18,,,,5023.04,
22516040,12:15:23,12:15:23,441,19,,,,5251.44,0
22516040,12:16:20,12:16:20,442,20,,,,5420.11,0
22516040,12:17:22,12:17:22,443,21,,,,5600.09,0
22516040,12:19:12,12:19:12,444,22,,,,5835.82,0
22516040,12:20:14,12:20:14,445,23,,,,5993.42,0
22516040,12:22:00,12:22:00,446,24,,,,6283.35,
22516040,12:22:45,12:22:45,447,25,,,,6443.62,0
22516040,12:24:02,12:24:02,7267,26,,,,6697.06,0
22516040,12:25:00,12:25:00,7268,27,,,,6916.3,0
22516040,12:25:34,12:25:34,7269,28,,,,7042.21,0
22516040,12:26:32,12:26:32,7271,29,,,,7295.93,0
22516040,12:27:15,12:27:15,453,30,,,,7471.35,0
22516040,12:29:00,12:29:00,455,31,,,,7797.96,
22516040,12:31:04,12:31:04,9896,32,,,,8250.61,0
22516040,12:31:47,12:31:47,458,33,,,,8420.97,0
22516040,12:32:33,12:32:33,459,34,,,,8587.98,0
22516040,12:33:16,12:33:16,460,35,,,,8766.78,0
22516040,12:34:20,12:34:20,461,36,,,,8989.91,0
22516040,12:35:17,12:35:17,462,37,,,,9215.97,0
22516040,12:36:18,12:36:18,463,38,,,,9462.21,0
22516040,12:39:00,12:39:00,464,39,,,,10169.87,
22516040,12:40:00,12:40:00,465,40,,,,10520.83,
22516040,12:40:26,12:40:26,466,41,,,,10701.12,0
22516040,12:40:52,12:40:52,467,42,,,,10893.64,0
22516040,12:41:12,12:41:12,7665,43,,,,11007.88,0
22516040,12:41:58,12:41:58,469,44,,,,11343.24,0
22516040,12:42:32,12:42:32,9614,45,,,,11588.34,0
22516040,12:43:20,12:43:20,471,46,,,,11923.68,0
22516040,12:44:22,12:44:22,472,47,,,,12367.08,0
22516040,12:45:01,12:45:01,473,48,,,,12650.76,0
22516040,12:45:21,12:45:21,474,49,,,,12838.39,0
22516040,12:45:34,12:45:34,475,50,,,,12961.32,0
22516040,12:47:00,12:47:00,476,51,,,,13771.57,
22516040,12:48:11,12:48:11,477,52,,,,13993.13,0
22516040,12:49:35,12:49:35,478,53,,,,14254.23,0
22516040,12:51:37,12:51:37,479,54,,,,14594.82,0
22516040,12:52:49,12:52:49,480,55,,,,14820.34,0
22516040,12:53:39,12:53:39,481,56,,,,14963.84,0
22516040,12:54:13,12:54:13,482,57,,,,15073.68,0
22516040,12:55:03,12:55:03,483,58,,,,15214.03,0
22516040,12:56:06,12:56:06,484,59,,,,15428.71,0
22516040,12:58:25,12:58:25,9499,60,,,,15837.57,0
22516040,13:02:00,13:02:00,486,61,,1,,16575.76,
22516050,11:54:00,11:54:00,422,1,,,1,0,
22516050,11:54:34,11:54:34,423,2,,,,197.54,0
22516050,11:55:08,11:55:08,424,3,,,,355.77,0
22516050,11:56:01,11:56:01,425,4,,,,616.27,0
22516050,11:57:17,11:57:17,426,5,,,,934.52,0
22516050,11:58:06,11:58:06,427,6,,,,1162.78,0
22516050,11:59:00,11:59:00,428,7,,,,1446.99,
22516050,12:02:34,12:02:34,430,8,,,,2184.25,0
22516050,12:03:21,12:03:21,9578,9,,,,2403.61,0
22516050,12:04:46,12:04:46,432,10,,,,2658.03,0
22516050,12:06:52,12:06:52,433,11,,,,3102.68,0
22516050,12:07:42,12:07:42,434,12,,,,3302.89,0
22516050,12:08:37,12:08:37,435,13,,,,3515.88,0
22516050,12:09:24,12:09:24,10734,14,,,,3722.62,0
22516050,12:10:00,12:10:00,9833,15,,,,3867.7,
22516050,12:12:22,12:12:22,2658,16,,,,4520.36,0
22516050,12:13:07,12:13:07,2659,17,,,,4740.52,0
22516050,12:14:00,12:14:00,9868,18,,,,5023.04,
22516050,12:15:23,12:15:23,441,19,,,,5251.44,0
22516050,12:16:20,12:16:20,442,20,,,,5420.11,0
22516050,12:17:22,12:17:22,443,21,,,,5600.09,0
22516050,12:19:12,12:19:12,444,22,,,,5835.82,0
22516050,12:20:14,12:20:14,445,23,,,,5993.42,0
22516050,12:22:00,12:22:00,446,24,,,,6283.35,
22516050,12:22:45,12:22:45,447,25,,,,6443.62,0
22516050,12:24:02,12:24:02,7267,26,,,,6697.06,0
22516050,12:25:00,12:25:00,7268,27,,,,6916.3,0
22516050,12:25:34,12:25:34,7269,28,,,,7042.21,0
22516050,12:26:32,12:26:32,7271,29,,,,7295.93,0
22516050,12:27:15,12:27:15,453,30,,,,7471.35,0
22516050,12:29:00,12:29:00,455,31,,,,7797.96,
22516050,12:31:04,12:31:04,9896,32,,,,8250.61,0
22516050,12:31:47,12:31:47,458,33,,,,8420.97,0
22516050,12:32:33,12:32:33,459,34,,,,8587.98,0
22516050,12:33:16,12:33:16,460,35,,,,8766.78,0
22516050,12:34:20,12:34:20,461,36,,,,8989.91,0
22516050,12:35:17,12:35:17,462,37,,,,9215.97,0
22516050,12:36:18,12:36:18,463,38,,,,9462.21,0
22516050,12:39:00,12:39:00,464,39,,,,10169.87,
22516050,12:40:00,12:40:00,465,40,,,,10520.83,
22516050,12:40:26,12:40:26,466,41,,,,10701.12,0
22516050,12:40:52,12:40:52,467,42,,,,10893.64,0
22516050,12:41:12,12:41:12,7665,43,,,,11007.88,0
22516050,12:41:58,12:41:58,469,44,,,,11343.24,0
22516050,12:42:32,12:42:32,9614,45,,,,11588.34,0
22516050,12:43:20,12:43:20,471,46,,,,11923.68,0
22516050,12:44:22,12:44:22,472,47,,,,12367.08,0
22516050,12:45:01,12:45:01,473,48,,,,12650.76,0
22516050,12:45:21,12:45:21,474,49,,,,12838.39,0
22516050,12:45:34,12:45:34,475,50,,,,12961.32,0
22516050,12:47:00,12:47:00,476,51,,,,13771.57,
22516050,12:48:11,12:48:11,477,52,,,,13993.13,0
22516050,12:49:35,12:49:35,478,53,,,,14254.23,0
22516050,12:51:37,12:51:37,479,54,,,,14594.82,0
22516050,12:52:49,12:52:49,480,55,,,,14820.34,0
22516050,12:53:39,12:53:39,481,56,,,,14963.84,0
22516050,12:54:13,12:54:13,482,57,,,,15073.68,0
22516050,12:55:03,12:55:03,483,58,,,,15214.03,0
22516050,12:56:06,12:56:06,484,59,,,,15428.71,0
22516050,12:58:25,12:58:25,9499,60,,,,15837.57,0
22516050,13:02:00,13:02:00,486,61,,1,,16575.76,
22516060,11:54:00,11:54:00,422,1,,,1,0,
22516060,11:54:34,11:54:34,423,2,,,,197.54,0
22516060,11:55:08,11:55:08,424,3,,,,355.77,0
22516060,11:56:01,11:56:01,425,4,,,,616.27,0
22516060,11:57:17,11:57:17,426,5,,,,934.52,0
22516060,11:58:06,11:58:06,427,6,,,,1162.78,0
22516060,11:59:00,11:59:00,428,7,,,,1446.99,
22516060,12:02:34,12:02:34,430,8,,,,2184.25,0
22516060,12:03:21,12:03:21,9578,9,,,,2403.61,0
22516060,12:04:46,12:04:46,432,10,,,,2658.03,0
22516060,12:06:52,12:06:52,433,11,,,,3102.68,0
22516060,12:07:42,12:07:42,434,12,,,,3302.89,0
22516060,12:08:37,12:08:37,435,13,,,,3515.88,0
22516060,12:09:24,12:09:24,10734,14,,,,3722.62,0
22516060,12:10:00,12:10:00,9833,15,,,,3867.7,
22516060,12:12:22,12:12:22,2658,16,,,,4520.36,0
22516060,12:13:07,12:13:07,2659,17,,,,4740.52,0
22516060,12:14:00,12:14:00,9868,18,,,,5023.04,
22516060,12:15:23,12:15:23,441,19,,,,5251.44,0
22516060,12:16:20,12:16:20,442,20,,,,5420.11,0
22516060,12:17:22,12:17:22,443,21,,,,5600.09,0
22516060,12:19:12,12:19:12,444,22,,,,5835.82,0
22516060,12:20:14,12:20:14,445,23,,,,5993.42,0
22516060,12:22:00,12:22:00,446,24,,,,6283.35,
22516060,12:22:45,12:22:45,447,25,,,,6443.62,0
22516060,12:24:02,12:24:02,7267,26,,,,6697.06,0
22516060,12:25:00,12:25:00,7268,27,,,,6916.3,0
22516060,12:25:34,12:25:34,7269,28,,,,7042.21,0
22516060,12:26:32,12:26:32,7271,29,,,,7295.93,0
22516060,12:27:15,12:27:15,453,30,,,,7471.35,0
22516060,12:29:00,12:29:00,455,31,,,,7797.96,
22516060,12:31:04,12:31:04,9896,32,,,,8250.61,0
22516060,12:31:47,12:31:47,458,33,,,,8420.97,0
22516060,12:32:33,12:32:33,459,34,,,,8587.98,0
22516060,12:33:16,12:33:16,460,35,,,,8766.78,0
22516060,12:34:20,12:34:20,461,36,,,,8989.91,0
22516060,12:35:17,12:35:17,462,37,,,,9215.97,0
22516060,12:36:18,12:36:18,463,38,,,,9462.21,0
22516060,12:39:00,12:39:00,464,39,,,,10169.87,
22516060,12:40:00,12:40:00,465,40,,,,10520.83,
22516060,12:40:26,12:40:26,466,41,,,,10701.12,0
22516060,12:40:52,12:40:52,467,42,,,,10893.64,0
22516060,12:41:12,12:41:12,7665,43,,,,11007.88,0
22516060,12:41:58,12:41:58,469,44,,,,11343.24,0
22516060,12:42:32,12:42:32,9614,45,,,,11588.34,0
22516060,12:43:20,12:43:20,471,46,,,,11923.68,0
22516060,12:44:22,12:44:22,472,47,,,,12367.08,0
22516060,12:45:01,12:45:01,473,48,,,,12650.76,0
22516060,12:45:21,12:45:21,474,49,,,,12838.39,0
22516060,12:45:34,12:45:34,475,50,,,,12961.32,0
22516060,12:47:00,12:47:00,476,51,,,,13771.57,
22516060,12:48:11,12:48:11,477,52,,,,13993.13,0
22516060,12:49:35,12:49:35,478,53,,,,14254.23,0
22516060,12:51:37,12:51:37,479,54,,,,14594.82,0
22516060,12:52:49,12:52:49,480,55,,,,14820.34,0
22516060,12:53:39,12:53:39,481,56,,,,14963.84,0
22516060,12:54:13,12:54:13,482,57,,,,15073.68,0
22516060,12:55:03,12:55:03,483,58,,,,15214.03,0
22516060,12:56:06,12:56:06,484,59,,,,15428.71,0
22516060,12:58:25,12:58:25,9499,60,,,,15837.57,0
22516060,13:02:00,13:02:00,486,61,,1,,16575.76,
22648070,11:50:00,11:50:00,422,1,,,1,0,
22648070,11:50:27,11:50:27,423,2,,,,197.54,0
22648070,11:50:54,11:50:54,424,3,,,,355.77,0
22648070,11:51:37,11:51:37,425,4,,,,616.27,0
22648070,11:52:38,11:52:38,426,5,,,,934.52,0
22648070,11:53:17,11:53:17,427,6,,,,1162.78,0
22648070,11:54:00,11:54:00,428,7,,,,1446.99,
22648070,11:57:34,11:57:34,430,8,,,,2184.25,0
22648070,11:58:21,11:58:21,9578,9,,,,2403.61,0
22648070,11:59:46,11:59:46,432,10,,,,2658.03,0
22648070,12:01:52,12:01:52,433,11,,,,3102.68,0
22648070,12:02:42,12:02:42,434,12,,,,3302.89,0
22648070,12:03:37,12:03:37,435,13,,,,3515.88,0
22648070,12:04:24,12:04:24,10734,14,,,,3722.62,0
22648070,12:05:00,12:05:00,9833,15,,,,3867.7,
22648070,12:07:58,12:07:58,2658,16,,,,4520.36,0
22648070,12:08:54,12:08:54,2659,17,,,,4740.52,0
22648070,12:10:00,12:10:00,9868,18,,,,5023.04,
22648070,12:11:02,12:11:02,441,19,,,,5251.44,0
22648070,12:11:45,12:11:45,442,20,,,,5420.11,0
22648070,12:12:31,12:12:31,443,21,,,,5600.09,0
22648070,12:13:54,12:13:54,444,22,,,,5835.82,0
22648070,12:14:40,12:14:40,445,23,,,,5993.42,0
22648070,12:16:00,12:16:00,446,24,,,,6283.35,
22648070,12:16:39,12:16:39,447,25,,,,6443.62,0
22648070,12:17:45,12:17:45,7267,26,,,,6697.06,0
22648070,12:18:35,12:18:35,7268,27,,,,6916.3,0
22648070,12:19:03,12:19:03,7269,28,,,,7042.21,0
22648070,12:19:53,12:19:53,7271,29,,,,7295.93,0
22648070,12:20:30,12:20:30,453,30,,,,7471.35,0
22648070,12:22:00,12:22:00,455,31,,,,7797.96,
22648070,12:23:51,12:23:51,9896,32,,,,8250.61,0
22648070,12:24:30,12:24:30,458,33,,,,8420.97,0
22648070,12:25:12,12:25:12,459,34,,,,8587.98,0
22648070,12:25:51,12:25:51,460,35,,,,8766.78,0
22648070,12:26:48,12:26:48,461,36,,,,8989.91,0
22648070,12:27:40,12:27:40,462,37,,,,9215.97,0
22648070,12:28:34,12:28:34,463,38,,,,9462.21,0
22648070,12:31:00,12:31:00,464,39,,,,10169.87,
22648070,12:33:00,12:33:00,465,40,,,,10520.83,
22648070,12:33:22,12:33:22,466,41,,,,10701.12,0
22648070,12:33:45,12:33:45,467,42,,,,10893.64,0
22648070,12:34:01,12:34:01,7665,43,,,,11007.88,0
22648070,12:34:41,12:34:41,469,44,,,,11343.24,0
22648070,12:35:10,12:35:10,9614,45,,,,11588.34,0
22648070,12:35:51,12:35:51,471,46,,,,11923.68,0
22648070,12:36:45,12:36:45,472,47,,,,12367.08,0
22648070,12:37:18,12:37:18,473,48,,,,12650.76,0
22648070,12:37:35,12:37:35,474,49,,,,12838.39,0
22648070,12:37:46,12:37:46,475,50,,,,12961.32,0
22648070,12:39:00,12:39:00,476,51,,,,13771.57,
22648070,12:39:57,12:39:57,477,52,,,,13993.13,0
22648070,12:41:04,12:41:04,478,53,,,,14254.23,0
22648070,12:42:42,12:42:42,479,54,,,,14594.82,0
22648070,12:43:39,12:43:39,480,55,,,,14820.34,0
22648070,12:44:19,12:44:19,481,56,,,,14963.84,0
22648070,12:44:46,12:44:46,482,57,,,,15073.68,0
22648070,12:45:26,12:45:26,483,58,,,,15214.03,0
22648070,12:46:17,12:46:17,484,59,,,,15428.71,0
22648070,12:48:08,12:48:08,9499,60,,,,15837.57,0
22648070,12:51:00,12:51:00,486,61,,1,,16575.76,
23070070,15:26:00,15:26:00,422,1,,,1,0,
23070070,15:26:27,15:26:27,423,2,,,,197.54,0
23070070,15:26:54,15:26:54,424,3,,,,355.77,0
23070070,15:27:37,15:27:37,425,4,,,,616.27,0
23070070,15:28:38,15:28:38,426,5,,,,934.52,0
23070070,15:29:17,15:29:17,427,6,,,,1162.78,0
23070070,15:30:00,15:30:00,428,7,,,,1446.99,
23070070,15:33:34,15:33:34,430,8,,,,2184.25,0
23070070,15:34:21,15:34:21,9578,9,,,,2403.61,0
23070070,15:35:46,15:35:46,432,10,,,,2658.03,0
23070070,15:37:52,15:37:52,433,11,,,,3102.68,0
23070070,15:38:42,15:38:42,434,12,,,,3302.89,0
23070070,15:39:37,15:39:37,435,13,,,,3515.88,0
23070070,15:40:24,15:40:24,10734,14,,,,3722.62,0
23070070,15:41:00,15:41:00,9833,15,,,,3867.7,
23070070,15:43:58,15:43:58,2658,16,,,,4520.36,0
23070070,15:44:54,15:44:54,2659,17,,,,4740.52,0
23070070,15:46:00,15:46:00,9868,18,,,,5023.04,
23070070,15:47:02,15:47:02,441,19,,,,5251.44,0
23070070,15:47:45,15:47:45,442,20,,,,5420.11,0
23070070,15:48:31,15:48:31,443,21,,,,5600.09,0
23070070,15:49:54,15:49:54,444,22,,,,5835.82,0
23070070,15:50:40,15:50:40,445,23,,,,5993.42,0
23070070,15:52:00,15:52:00,446,24,,,,6283.35,
23070070,15:52:39,15:52:39,447,25,,,,6443.62,0
23070070,15:53:45,15:53:45,7267,26,,,,6697.06,0
23070070,15:54:35,15:54:35,7268,27,,,,6916.3,0
23070070,15:55:03,15:55:03,7269,28,,,,7042.21,0
23070070,15:55:53,15:55:53,7271,29,,,,7295.93,0
23070070,15:56:30,15:56:30,453,30,,,,7471.35,0
23070070,15:58:00,15:58:00,455,31,,,,7797.96,
23070070,15:59:51,15:59:51,9896,32,,,,8250.61,0
23070070,16:00:30,16:00:30,458,33,,,,8420.97,0
23070070,16:01:12,16:01:12,459,34,,,,8587.98,0
23070070,16:01:51,16:01:51,460,35,,,,8766.78,0
23070070,16:02:48,16:02:48,461,36,,,,8989.91,0
23070070,16:03:40,16:03:40,462,37,,,,9215.97,0
23070070,16:04:34,16:04:34,463,38,,,,9462.21,0
23070070,16:07:00,16:07:00,464,39,,,,10169.87,
23070070,16:09:00,16:09:00,465,40,,,,10520.83,
23070070,16:09:22,16:09:22,466,41,,,,10701.12,0
23070070,16:09:45,16:09:45,467,42,,,,10893.64,0
23070070,16:10:01,16:10:01,7665,43,,,,11007.88,0
23070070,16:10:41,16:10:41,469,44,,,,11343.24,0
23070070,16:11:10,16:11:10,9614,45,,,,11588.34,0
23070070,16:11:51,16:11:51,471,46,,,,11923.68,0
23070070,16:12:45,16:12:45,472,47,,,,12367.08,0
23070070,16:13:18,16:13:18,473,48,,,,12650.76,0
23070070,16:13:35,16:13:35,474,49,,,,12838.39,0
23070070,16:13:46,16:13:46,475,50,,,,12961.32,0
23070070,16:15:00,16:15:00,476,51,,,,13771.57,
23070070,16:15:57,16:15:57,477,52,,,,13993.13,0
23070070,16:17:04,16:17:04,478,53,,,,14254.23,0
23070070,16:18:42,16:18:42,479,54,,,,14594.82,0
23070070,16:19:39,16:19:39,480,55,,,,14820.34,0
23070070,16:20:19,16:20:19,481,56,,,,14963.84,0
23070070,16:20:46,16:20:46,482,57,,,,15073.68,0
23070070,16:21:26,16:21:26,483,58,,,,15214.03,0
23070070,16:22:17,16:22:17,484,59,,,,15428.71,0
23070070,16:24:08,16:24:08,9499,60,,,,15837.57,0
23070070,16:27:00,16:27:00,486,61,,1,,16575.76,
23117070,21:46:00,21:46:00,422,1,,,1,0,
23117070,21:46:27,21:46:27,423,2,,,,197.54,0
23117070,21:46:54,21:46:54,424,3,,,,355.77,0
23117070,21:47:37,21:47:37,425,4,,,,616.27,0
23117070,21:48:38,21:48:38,426,5,,,,934.52,0
23117070,21:49:17,21:49:17,427,6,,,,1162.78,0
23117070,21:50:00,21:50:00,428,7,,,,1446.99,
23117070,21:53:14,21:53:14,430,8,,,,2184.25,0
23117070,21:53:57,21:53:57,9578,9,,,,2403.61,0
23117070,21:55:14,21:55:14,432,10,,,,2658.03,0
23117070,21:57:09,21:57:09,433,11,,,,3102.68,0
23117070,21:57:54,21:57:54,434,12,,,,3302.89,0
23117070,21:58:45,21:58:45,435,13,,,,3515.88,0
23117070,21:59:28,21:59:28,10734,14,,,,3722.62,0
23117070,22:00:00,22:00:00,9833,15,,,,3867.7,
23117070,22:02:22,22:02:22,2658,16,,,,4520.36,0
23117070,22:03:07,22:03:07,2659,17,,,,4740.52,0
23117070,22:04:00,22:04:00,9868,18,,,,5023.04,
23117070,22:05:02,22:05:02,441,19,,,,5251.44,0
23117070,22:05:45,22:05:45,442,20,,,,5420.11,0
23117070,22:06:31,22:06:31,443,21,,,,5600.09,0
23117070,22:07:54,22:07:54,444,22,,,,5835.82,0
23117070,22:08:40,22:08:40,445,23,,,,5993.42,0
23117070,22:10:00,22:10:00,446,24,,,,6283.35,
23117070,22:10:32,22:10:32,447,25,,,,6443.62,0
23117070,22:11:27,22:11:27,7267,26,,,,6697.06,0
23117070,22:12:09,22:12:09,7268,27,,,,6916.3,0
23117070,22:12:33,22:12:33,7269,28,,,,7042.21,0
23117070,22:13:14,22:13:14,7271,29,,,,7295.93,0
23117070,22:13:45,22:13:45,453,30,,,,7471.35,0
23117070,22:15:00,22:15:00,455,31,,,,7797.96,
23117070,22:16:26,22:16:26,9896,32,,,,8250.61,0
23117070,22:16:57,22:16:57,458,33,,,,8420.97,0
23117070,22:17:29,22:17:29,459,34,,,,8587.98,0
23117070,22:17:59,22:17:59,460,35,,,,8766.78,0
23117070,22:18:44,22:18:44,461,36,,,,8989.91,0
23117070,22:19:24,22:19:24,462,37,,,,9215.97,0
23117070,22:20:06,22:20:06,463,38,,,,9462.21,0
23117070,22:22:00,22:22:00,464,39,,,,10169.87,
23117070,22:24:00,22:24:00,465,40,,,,10520.83,
23117070,22:24:18,22:24:18,466,41,,,,10701.12,0
23117070,22:24:37,22:24:37,467,42,,,,10893.64,0
23117070,22:24:51,22:24:51,7665,43,,,,11007.88,0
23117070,22:25:24,22:25:24,469,44,,,,11343.24,0
23117070,22:25:48,22:25:48,9614,45,,,,11588.34,0
23117070,22:26:22,22:26:22,471,46,,,,11923.68,0
23117070,22:27:07,22:27:07,472,47,,,,12367.08,0
23117070,22:27:35,22:27:35,473,48,,,,12650.76,0
23117070,22:27:49,22:27:49,474,49,,,,12838.39,0
23117070,22:27:59,22:27:59,475,50,,,,12961.32,0
23117070,22:29:00,22:29:00,476,51,,,,13771.57,
23117070,22:29:47,22:29:47,477,52,,,,13993.13,0
23117070,22:30:43,22:30:43,478,53,,,,14254.23,0
23117070,22:32:05,22:32:05,479,54,,,,14594.82,0
23117070,22:32:52,22:32:52,480,55,,,,14820.34,0
23117070,22:33:26,22:33:26,481,56,,,,14963.84,0
23117070,22:33:48,22:33:48,482,57,,,,15073.68,0
23117070,22:34:22,22:34:22,483,58,,,,15214.03,0
23117070,22:35:04,22:35:04,484,59,,,,15428.71,0
23117070,22:36:37,22:36:37,9499,60,,,,15837.57,0
23117070,22:39:00,22:39:00,486,61,,1,,16575.76,
23266020,10:09:00,10:09:00,422,1,,,1,0,
23266020,10:09:34,10:09:34,423,2,,,,197.54,0
23266020,10:10:08,10:10:08,424,3,,,,355.77,0
23266020,10:11:01,10:11:01,425,4,,,,616.27,0
23266020,10:12:17,10:12:17,426,5,,,,934.52,0
23266020,10:13:06,10:13:06,427,6,,,,1162.78,0
23266020,10:14:00,10:14:00,428,7,,,,1446.99,
23266020,10:17:34,10:17:34,430,8,,,,2184.25,0
23266020,10:18:21,10:18:21,9578,9,,,,2403.61,0
23266020,10:19:46,10:19:46,432,10,,,,2658.03,0
23266020,10:21:52,10:21:52,433,11,,,,3102.68,0
23266020,10:22:42,10:22:42,434,12,,,,3302.89,0
23266020,10:23:37,10:23:37,435,13,,,,3515.88,0
23266020,10:24:24,10:24:24,10734,14,,,,3722.62,0
23266020,10:25:00,10:25:00,9833,15,,,,3867.7,
23266020,10:27:22,10:27:22,2658,16,,,,4520.36,0
23266020,10:28:07,10:28:07,2659,17,,,,4740.52,0
23266020,10:29:00,10:29:00,9868,18,,,,5023.04,
23266020,10:30:23,10:30:23,441,19,,,,5251.44,0
23266020,10:31:20,10:31:20,442,20,,,,5420.11,0
23266020,10:32:22,10:32:22,443,21,,,,5600.09,0
23266020,10:34:12,10:34:12,444,22,,,,5835.82,0
23266020,10:35:14,10:35:14,445,23,,,,5993.42,0
23266020,10:37:00,10:37:00,446,24,,,,6283.35,
23266020,10:37:45,10:37:45,447,25,,,,6443.62,0
23266020,10:39:02,10:39:02,7267,26,,,,6697.06,0
23266020,10:40:00,10:40:00,7268,27,,,,6916.3,0
23266020,10:40:34,10:40:34,7269,28,,,,7042.21,0
23266020,10:41:32,10:41:32,7271,29,,,,7295.93,0
23266020,10:42:15,10:42:15,453,30,,,,7471.35,0
23266020,10:44:00,10:44:00,455,31,,,,7797.96,
23266020,10:46:04,10:46:04,9896,32,,,,8250.61,0
23266020,10:46:47,10:46:47,458,33,,,,8420.97,0
23266020,10:47:33,10:47:33,459,34,,,,8587.98,0
23266020,10:48:16,10:48:16,460,35,,,,8766.78,0
23266020,10:49:20,10:49:20,461,36,,,,8989.91,0
23266020,10:50:17,10:50:17,462,37,,,,9215.97,0
23266020,10:51:18,10:51:18,463,38,,,,9462.21,0
23266020,10:54:00,10:54:00,464,39,,,,10169.87,
23266020,10:55:00,10:55:00,465,40,,,,10520.83,
23266020,10:55:26,10:55:26,466,41,,,,10701.12,0
23266020,10:55:52,10:55:52,467,42,,,,10893.64,0
23266020,10:56:12,10:56:12,7665,43,,,,11007.88,0
23266020,10:56:58,10:56:58,469,44,,,,11343.24,0
23266020,10:57:32,10:57:32,9614,45,,,,11588.34,0
23266020,10:58:20,10:58:20,471,46,,,,11923.68,0
23266020,10:59:22,10:59:22,472,47,,,,12367.08,0
23266020,11:00:01,11:00:01,473,48,,,,12650.76,0
23266020,11:00:21,11:00:21,474,49,,,,12838.39,0
23266020,11:00:34,11:00:34,475,50,,,,12961.32,0
23266020,11:02:00,11:02:00,476,51,,,,13771.57,
23266020,11:02:57,11:02:57,477,52,,,,13993.13,0
23266020,11:04:04,11:04:04,478,53,,,,14254.23,0
23266020,11:05:42,11:05:42,479,54,,,,14594.82,0
23266020,11:06:39,11:06:39,480,55,,,,14820.34,0
23266020,11:07:19,11:07:19,481,56,,,,14963.84,0
23266020,11:07:46,11:07:46,482,57,,,,15073.68,0
23266020,11:08:26,11:08:26,483,58,,,,15214.03,0
23266020,11:09:17,11:09:17,484,59,,,,15428.71,0
23266020,11:11:08,11:11:08,9499,60,,,,15837.57,0
23266020,11:14:00,11:14:00,486,61,,1,,16575.76,
23266030,10:09:00,10:09:00,422,1,,,1,0,
23266030,10:09:34,10:09:34,423,2,,,,197.54,0
23266030,10:10:08,10:10:08,424,3,,,,355.77,0
23266030,10:11:01,10:11:01,425,4,,,,616.27,0
23266030,10:12:17,10:12:17,426,5,,,,934.52,0
23266030,10:13:06,10:13:06,427,6,,,,1162.78,0
23266030,10:14:00,10:14:00,428,7,,,,1446.99,
23266030,10:17:34,10:17:34,430,8,,,,2184.25,0
23266030,10:18:21,10:18:21,9578,9,,,,2403.61,0
23266030,10:19:46,10:19:46,432,10,,,,2658.03,0
23266030,10:21:52,10:21:52,433,11,,,,3102.68,0
23266030,10:22:42,10:22:42,434,12,,,,3302.89,0
23266030,10:23:37,10:23:37,435,13,,,,3515.88,0
23266030,10:24:24,10:24:24,10734,14,,,,3722.62,0
23266030,10:25:00,10:25:00,9833,15,,,,3867.7,
23266030,10:27:22,10:27:22,2658,16,,,,4520.36,0
23266030,10:28:07,10:28:07,2659,17,,,,4740.52,0
23266030,10:29:00,10:29:00,9868,18,,,,5023.04,
23266030,10:30:23,10:30:23,441,19,,,,5251.44,0
23266030,10:31:20,10:31:20,442,20,,,,5420.11,0
23266030,10:32:22,10:32:22,443,21,,,,5600.09,0
23266030,10:34:12,10:34:12,444,22,,,,5835.82,0
23266030,10:35:14,10:35:14,445,23,,,,5993.42,0
23266030,10:37:00,10:37:00,446,24,,,,6283.35,
23266030,10:37:45,10:37:45,447,25,,,,6443.62,0
23266030,10:39:02,10:39:02,7267,26,,,,6697.06,0
23266030,10:40:00,10:40:00,7268,27,,,,6916.3,0
23266030,10:40:34,10:40:34,7269,28,,,,7042.21,0
23266030,10:41:32,10:41:32,7271,29,,,,7295.93,0
23266030,10:42:15,10:42:15,453,30,,,,7471.35,0
23266030,10:44:00,10:44:00,455,31,,,,7797.96,
23266030,10:46:04,10:46:04,9896,32,,,,8250.61,0
23266030,10:46:47,10:46:47,458,33,,,,8420.97,0
23266030,10:47:33,10:47:33,459,34,,,,8587.98,0
23266030,10:48:16,10:48:16,460,35,,,,8766.78,0
23266030,10:49:20,10:49:20,461,36,,,,8989.91,0
23266030,10:50:17,10:50:17,462,37,,,,9215.97,0
23266030,10:51:18,10:51:18,463,38,,,,9462.21,0
23266030,10:54:00,10:54:00,464,39,,,,10169.87,
23266030,10:55:00,10:55:00,465,40,,,,10520.83,
23266030,10:55:26,10:55:26,466,41,,,,10701.12,0
23266030,10:55:52,10:55:52,467,42,,,,10893.64,0
23266030,10:56:12,10:56:12,7665,43,,,,11007.88,0
23266030,10:56:58,10:56:58,469,44,,,,11343.24,0
23266030,10:57:32,10:57:32,9614,45,,,,11588.34,0
23266030,10:58:20,10:58:20,471,46,,,,11923.68,0
23266030,10:59:22,10:59:22,472,47,,,,12367.08,0
23266030,11:00:01,11:00:01,473,48,,,,12650.76,0
23266030,11:00:21,11:00:21,474,49,,,,12838.39,0
23266030,11:00:34,11:00:34,475,50,,,,12961.32,0
23266030,11:02:00,11:02:00,476,51,,,,13771.57,
23266030,11:02:57,11:02:57,477,52,,,,13993.13,0
23266030,11:04:04,11:04:04,478,53,,,,14254.23,0
23266030,11:05:42,11:05:42,479,54,,,,14594.82,0
23266030,11:06:39,11:06:39,480,55,,,,14820.34,0
23266030,11:07:19,11:07:19,481,56,,,,14963.84,0
23266030,11:07:46,11:07:46,482,57,,,,15073.68,0
23266030,11:08:26,11:08:26,483,58,,,,15214.03,0
23266030,11:09:17,11:09:17,484,59,,,,15428.71,0
23266030,11:11:08,11:11:08,9499,60,,,,15837.57,0
23266030,11:14:00,11:14:00,486,61,,1,,16575.76,
23266040,10:09:00,10:09:00,422,1,,,1,0,
23266040,10:09:34,10:09:34,423,2,,,,197.54,0
23266040,10:10:08,10:10:08,424,3,,,,355.77,0
23266040,10:11:01,10:11:01,425,4,,,,616.27,0
23266040,10:12:17,10:12:17,426,5,,,,934.52,0
23266040,10:13:06,10:13:06,427,6,,,,1162.78,0
23266040,10:14:00,10:14:00,428,7,,,,1446.99,
23266040,10:17:34,10:17:34,430,8,,,,2184.25,0
23266040,10:18:21,10:18:21,9578,9,,,,2403.61,0
23266040,10:19:46,10:19:46,432,10,,,,2658.03,0
23266040,10:21:52,10:21:52,433,11,,,,3102.68,0
23266040,10:22:42,10:22:42,434,12,,,,3302.89,0
23266040,10:23:37,10:23:37,435,13,,,,3515.88,0
23266040,10:24:24,10:24:24,10734,14,,,,3722.62,0
23266040,10:25:00,10:25:00,9833,15,,,,3867.7,
23266040,10:27:22,10:27:22,2658,16,,,,4520.36,0
23266040,10:28:07,10:28:07,2659,17,,,,4740.52,0
23266040,10:29:00,10:29:00,9868,18,,,,5023.04,
23266040,10:30:23,10:30:23,441,19,,,,5251.44,0
23266040,10:31:20,10:31:20,442,20,,,,5420.11,0
23266040,10:32:22,10:32:22,443,21,,,,5600.09,0
23266040,10:34:12,10:34:12,444,22,,,,5835.82,0
23266040,10:35:14,10:35:14,445,23,,,,5993.42,0
23266040,10:37:00,10:37:00,446,24,,,,6283.35,
23266040,10:37:45,10:37:45,447,25,,,,6443.62,0
23266040,10:39:02,10:39:02,7267,26,,,,6697.06,0
23266040,10:40:00,10:40:00,7268,27,,,,6916.3,0
23266040,10:40:34,10:40:34,7269,28,,,,7042.21,0
23266040,10:41:32,10:41:32,7271,29,,,,7295.93,0
23266040,10:42:15,10:42:15,453,30,,,,7471.35,0
23266040,10:44:00,10:44:00,455,31,,,,7797.96,
23266040,10:46:04,10:46:04,9896,32,,,,8250.61,0
23266040,10:46:47,10:46:47,458,33,,,,8420.97,0
23266040,10:47:33,10:47:33,459,34,,,,8587.98,0
23266040,10:48:16,10:48:16,460,35,,,,8766.78,0
23266040,10:49:20,10:49:20,461,36,,,,8989.91,0
23266040,10:50:17,10:50:17,462,37,,,,9215.97,0
23266040,10:51:18,10:51:18,463,38,,,,9462.21,0
23266040,10:54:00,10:54:00,464,39,,,,10169.87,
23266040,10:55:00,10:55:00,465,40,,,,10520.83,
23266040,10:55:26,10:55:26,466,41,,,,10701.12,0
23266040,10:55:52,10:55:52,467,42,,,,10893.64,0
23266040,10:56:12,10:56:12,7665,43,,,,11007.88,0
23266040,10:56:58,10:56:58,469,44,,,,11343.24,0
23266040,10:57:32,10:57:32,9614,45,,,,11588.34,0
23266040,10:58:20,10:58:20,471,46,,,,11923.68,0
23266040,10:59:22,10:59:22,472,47,,,,12367.08,0
23266040,11:00:01,11:00:01,473,48,,,,12650.76,0
23266040,11:00:21,11:00:21,474,49,,,,12838.39,0
23266040,11:00:34,11:00:34,475,50,,,,12961.32,0
23266040,11:02:00,11:02:00,476,51,,,,13771.57,
23266040,11:02:57,11:02:57,477,52,,,,13993.13,0
23266040,11:04:04,11:04:04,478,53,,,,14254.23,0
23266040,11:05:42,11:05:42,479,54,,,,14594.82,0
23266040,11:06:39,11:06:39,480,55,,,,14820.34,0
23266040,11:07:19,11:07:19,481,56,,,,14963.84,0
23266040,11:07:46,11:07:46,482,57,,,,15073.68,0
23266040,11:08:26,11:08:26,483,58,,,,15214.03,0
23266040,11:09:17,11:09:17,484,59,,,,15428.71,0
23266040,11:11:08,11:11:08,9499,60,,,,15837.57,0
23266040,11:14:00,11:14:00,486,61,,1,,16575.76,
23266050,10:09:00,10:09:00,422,1,,,1,0,
23266050,10:09:34,10:09:34,423,2,,,,197.54,0
23266050,10:10:08,10:10:08,424,3,,,,355.77,0
23266050,10:11:01,10:11:01,425,4,,,,616.27,0
23266050,10:12:17,10:12:17,426,5,,,,934.52,0
23266050,10:13:06,10:13:06,427,6,,,,1162.78,0
23266050,10:14:00,10:14:00,428,7,,,,1446.99,
23266050,10:17:34,10:17:34,430,8,,,,2184.25,0
23266050,10:18:21,10:18:21,9578,9,,,,2403.61,0
23266050,10:19:46,10:19:46,432,10,,,,2658.03,0
23266050,10:21:52,10:21:52,433,11,,,,3102.68,0
23266050,10:22:42,10:22:42,434,12,,,,3302.89,0
23266050,10:23:37,10:23:37,435,13,,,,3515.88,0
23266050,10:24:24,10:24:24,10734,14,,,,3722.62,0
23266050,10:25:00,10:25:00,9833,15,,,,3867.7,
23266050,10:27:22,10:27:22,2658,16,,,,4520.36,0
23266050,10:28:07,10:28:07,2659,17,,,,4740.52,0
23266050,10:29:00,10:29:00,9868,18,,,,5023.04,
23266050,10:30:23,10:30:23,441,19,,,,5251.44,0
23266050,10:31:20,10:31:20,442,20,,,,5420.11,0
23266050,10:32:22,10:32:22,443,21,,,,5600.09,0
23266050,10:34:12,10:34:12,444,22,,,,5835.82,0
23266050,10:35:14,10:35:14,445,23,,,,5993.42,0
23266050,10:37:00,10:37:00,446,24,,,,6283.35,
23266050,10:37:45,10:37:45,447,25,,,,6443.62,0
23266050,10:39:02,10:39:02,7267,26,,,,6697.06,0
23266050,10:40:00,10:40:00,7268,27,,,,6916.3,0
23266050,10:40:34,10:40:34,7269,28,,,,7042.21,0
23266050,10:41:32,10:41:32,7271,29,,,,7295.93,0
23266050,10:42:15,10:42:15,453,30,,,,7471.35,0
23266050,10:44:00,10:44:00,455,31,,,,7797.96,
23266050,10:46:04,10:46:04,9896,32,,,,8250.61,0
23266050,10:46:47,10:46:47,458,33,,,,8420.97,0
23266050,10:47:33,10:47:33,459,34,,,,8587.98,0
23266050,10:48:16,10:48:16,460,35,,,,8766.78,0
23266050,10:49:20,10:49:20,461,36,,,,8989.91,0
23266050,10:50:17,10:50:17,462,37,,,,9215.97,0
23266050,10:51:18,10:51:18,463,38,,,,9462.21,0
23266050,10:54:00,10:54:00,464,39,,,,10169.87,
23266050,10:55:00,10:55:00,465,40,,,,10520.83,
23266050,10:55:26,10:55:26,466,41,,,,10701.12,0
23266050,10:55:52,10:55:52,467,42,,,,10893.64,0
23266050,10:56:12,10:56:12,7665,43,,,,11007.88,0
23266050,10:56:58,10:56:58,469,44,,,,11343.24,0
23266050,10:57:32,10:57:32,9614,45,,,,11588.34,0
23266050,10:58:20,10:58:20,471,46,,,,11923.68,0
23266050,10:59:22,10:59:22,472,47,,,,12367.08,0
23266050,11:00:01,11:00:01,473,48,,,,12650.76,0
23266050,11:00:21,11:00:21,474,49,,,,12838.39,0
23266050,11:00:34,11:00:34,475,50,,,,12961.32,0
23266050,11:02:00,11:02:00,476,51,,,,13771.57,
23266050,11:02:57,11:02:57,477,52,,,,13993.13,0
23266050,11:04:04,11:04:04,478,53,,,,14254.23,0
23266050,11:05:42,11:05:42,479,54,,,,14594.82,0
23266050,11:06:39,11:06:39,480,55,,,,14820.34,0
23266050,11:07:19,11:07:19,481,56,,,,14963.84,0
23266050,11:07:46,11:07:46,482,57,,,,15073.68,0
23266050,11:08:26,11:08:26,483,58,,,,15214.03,0
23266050,11:09:17,11:09:17,484,59,,,,15428.71,0
23266050,11:11:08,11:11:08,9499,60,,,,15837.57,0
23266050,11:14:00,11:14:00,486,61,,1,,16575.76,
23266060,10:09:00,10:09:00,422,1,,,1,0,
23266060,10:09:34,10:09:34,423,2,,,,197.54,0
23266060,10:10:08,10:10:08,424,3,,,,355.77,0
23266060,10:11:01,10:11:01,425,4,,,,616.27,0
23266060,10:12:17,10:12:17,426,5,,,,934.52,0
23266060,10:13:06,10:13:06,427,6,,,,1162.78,0
23266060,10:14:00,10:14:00,428,7,,,,1446.99,
23266060,10:17:34,10:17:34,430,8,,,,2184.25,0
23266060,10:18:21,10:18:21,9578,9,,,,2403.61,0
23266060,10:19:46,10:19:46,432,10,,,,2658.03,0
23266060,10:21:52,10:21:52,433,11,,,,3102.68,0
23266060,10:22:42,10:22:42,434,12,,,,3302.89,0
23266060,10:23:37,10:23:37,435,13,,,,3515.88,0
23266060,10:24:24,10:24:24,10734,14,,,,3722.62,0
23266060,10:25:00,10:25:00,9833,15,,,,3867.7,
23266060,10:27:22,10:27:22,2658,16,,,,4520.36,0
23266060,10:28:07,10:28:07,2659,17,,,,4740.52,0
23266060,10:29:00,10:29:00,9868,18,,,,5023.04,
23266060,10:30:23,10:30:23,441,19,,,,5251.44,0
23266060,10:31:20,10:31:20,442,20,,,,5420.11,0
23266060,10:32:22,10:32:22,443,21,,,,5600.09,0
23266060,10:34:12,10:34:12,444,22,,,,5835.82,0
23266060,10:35:14,10:35:14,445,23,,,,5993.42,0
23266060,10:37:00,10:37:00,446,24,,,,6283.35,
23266060,10:37:45,10:37:45,447,25,,,,6443.62,0
23266060,10:39:02,10:39:02,7267,26,,,,6697.06,0
23266060,10:40:00,10:40:00,7268,27,,,,6916.3,0
23266060,10:40:34,10:40:34,7269,28,,,,7042.21,0
23266060,10:41:32,10:41:32,7271,29,,,,7295.93,0
23266060,10:42:15,10:42:15,453,30,,,,7471.35,0
23266060,10:44:00,10:44:00,455,31,,,,7797.96,
23266060,10:46:04,10:46:04,9896,32,,,,8250.61,0
23266060,10:46:47,10:46:47,458,33,,,,8420.97,0
23266060,10:47:33,10:47:33,459,34,,,,8587.98,0
23266060,10:48:16,10:48:16,460,35,,,,8766.78,0
23266060,10:49:20,10:49:20,461,36,,,,8989.91,0
23266060,10:50:17,10:50:17,462,37,,,,9215.97,0
23266060,10:51:18,10:51:18,463,38,,,,9462.21,0
23266060,10:54:00,10:54:00,464,39,,,,10169.87,
23266060,10:55:00,10:55:00,465,40,,,,10520.83,
23266060,10:55:26,10:55:26,466,41,,,,10701.12,0
23266060,10:55:52,10:55:52,467,42,,,,10893.64,0
23266060,10:56:12,10:56:12,7665,43,,,,11007.88,0
23266060,10:56:58,10:56:58,469,44,,,,11343.24,0
23266060,10:57:32,10:57:32,9614,45,,,,11588.34,0
23266060,10:58:20,10:58:20,471,46,,,,11923.68,0
23266060,10:59:22,10:59:22,472,47,,,,12367.08,0
23266060,11:00:01,11:00:01,473,48,,,,12650.76,0
23266060,11:00:21,11:00:21,474,49,,,,12838.39,0
23266060,11:00:34,11:00:34,475,50,,,,12961.32,0
23266060,11:02:00,11:02:00,476,51,,,,13771.57,
23266060,11:02:57,11:02:57,477,52,,,,13993.13,0
23266060,11:04:04,11:04:04,478,53,,,,14254.23,0
23266060,11:05:42,11:05:42,479,54,,,,14594.82,0
23266060,11:06:39,11:06:39,480,55,,,,14820.34,0
23266060,11:07:19,11:07:19,481,56,,,,14963.84,0
23266060,11:07:46,11:07:46,482,57,,,,15073.68,0
23266060,11:08:26,11:08:26,483,58,,,,15214.03,0
23266060,11:09:17,11:09:17,484,59,,,,15428.71,0
23266060,11:11:08,11:11:08,9499,60,,,,15837.57,0
23266060,11:14:00,11:14:00,486,61,,1,,16575.76,
23449020,08:22:00,08:22:00,422,1,,,1,0,
23449020,08:22:34,08:22:34,423,2,,,,197.54,0
23449020,08:23:08,08:23:08,424,3,,,,355.77,0
23449020,08:24:01,08:24:01,425,4,,,,616.27,0
23449020,08:25:17,08:25:17,426,5,,,,934.52,0
23449020,08:26:06,08:26:06,427,6,,,,1162.78,0
23449020,08:27:00,08:27:00,428,7,,,,1446.99,
23449020,08:30:53,08:30:53,430,8,,,,2184.25,0
23449020,08:31:44,08:31:44,9578,9,,,,2403.61,0
23449020,08:33:17,08:33:17,432,10,,,,2658.03,0
23449020,08:35:35,08:35:35,433,11,,,,3102.68,0
23449020,08:36:29,08:36:29,434,12,,,,3302.89,0
23449020,08:37:30,08:37:30,435,13,,,,3515.88,0
23449020,08:38:21,08:38:21,10734,14,,,,3722.62,0
23449020,08:39:00,08:39:00,9833,15,,,,3867.7,
23449020,08:42:33,08:42:33,2658,16,,,,4520.36,0
23449020,08:43:41,08:43:41,2659,17,,,,4740.52,0
23449020,08:45:00,08:45:00,9868,18,,,,5023.04,
23449020,08:46:13,08:46:13,441,19,,,,5251.44,0
23449020,08:47:03,08:47:03,442,20,,,,5420.11,0
23449020,08:47:57,08:47:57,443,21,,,,5600.09,0
23449020,08:49:33,08:49:33,444,22,,,,5835.82,0
23449020,08:50:27,08:50:27,445,23,,,,5993.42,0
23449020,08:52:00,08:52:00,446,24,,,,6283.35,
23449020,08:52:45,08:52:45,447,25,,,,6443.62,0
23449020,08:54:02,08:54:02,7267,26,,,,6697.06,0
23449020,08:55:00,08:55:00,7268,27,,,,6916.3,0
23449020,08:55:34,08:55:34,7269,28,,,,7042.21,0
23449020,08:56:32,08:56:32,7271,29,,,,7295.93,0
23449020,08:57:15,08:57:15,453,30,,,,7471.35,0
23449020,08:59:00,08:59:00,455,31,,,,7797.96,
23449020,09:01:16,09:01:16,9896,32,,,,8250.61,0
23449020,09:02:04,09:02:04,458,33,,,,8420.97,0
23449020,09:02:54,09:02:54,459,34,,,,8587.98,0
23449020,09:03:42,09:03:42,460,35,,,,8766.78,0
23449020,09:04:52,09:04:52,461,36,,,,8989.91,0
23449020,09:05:55,09:05:55,462,37,,,,9215.97,0
23449020,09:07:02,09:07:02,463,38,,,,9462.21,0
23449020,09:10:00,09:10:00,464,39,,,,10169.87,
23449020,09:11:00,09:11:00,465,40,,,,10520.83,
23449020,09:11:26,09:11:26,466,41,,,,10701.12,0
23449020,09:11:52,09:11:52,467,42,,,,10893.64,0
23449020,09:12:12,09:12:12,7665,43,,,,11007.88,0
23449020,09:12:58,09:12:58,469,44,,,,11343.24,0
23449020,09:13:32,09:13:32,9614,45,,,,11588.34,0
23449020,09:14:20,09:14:20,471,46,,,,11923.68,0
23449020,09:15:22,09:15:22,472,47,,,,12367.08,0
23449020,09:16:01,09:16:01,473,48,,,,12650.76,0
23449020,09:16:21,09:16:21,474,49,,,,12838.39,0
23449020,09:16:34,09:16:34,475,50,,,,12961.32,0
23449020,09:18:00,09:18:00,476,51,,,,13771.57,
23449020,09:18:57,09:18:57,477,52,,,,13993.13,0
23449020,09:20:04,09:20:04,478,53,,,,14254.23,0
23449020,09:21:42,09:21:42,479,54,,,,14594.82,0
23449020,09:22:39,09:22:39,480,55,,,,14820.34,0
23449020,09:23:19,09:23:19,481,56,,,,14963.84,0
23449020,09:23:46,09:23:46,482,57,,,,15073.68,0
23449020,09:24:26,09:24:26,483,58,,,,15214.03,0
23449020,09:25:17,09:25:17,484,59,,,,15428.71,0
23449020,09:27:08,09:27:08,9499,60,,,,15837.57,0
23449020,09:30:00,09:30:00,486,61,,1,,16575.76,
23449030,08:22:00,08:22:00,422,1,,,1,0,
23449030,08:22:34,08:22:34,423,2,,,,197.54,0
23449030,08:23:08,08:23:08,424,3,,,,355.77,0
23449030,08:24:01,08:24:01,425,4,,,,616.27,0
23449030,08:25:17,08:25:17,426,5,,,,934.52,0
23449030,08:26:06,08:26:06,427,6,,,,1162.78,0
23449030,08:27:00,08:27:00,428,7,,,,1446.99,
23449030,08:30:53,08:30:53,430,8,,,,2184.25,0
23449030,08:31:44,08:31:44,9578,9,,,,2403.61,0
23449030,08:33:17,08:33:17,432,10,,,,2658.03,0
23449030,08:35:35,08:35:35,433,11,,,,3102.68,0
23449030,08:36:29,08:36:29,434,12,,,,3302.89,0
23449030,08:37:30,08:37:30,435,13,,,,3515.88,0
23449030,08:38:21,08:38:21,10734,14,,,,3722.62,0
23449030,08:39:00,08:39:00,9833,15,,,,3867.7,
23449030,08:42:33,08:42:33,2658,16,,,,4520.36,0
23449030,08:43:41,08:43:41,2659,17,,,,4740.52,0
23449030,08:45:00,08:45:00,9868,18,,,,5023.04,
23449030,08:46:13,08:46:13,441,19,,,,5251.44,0
23449030,08:47:03,08:47:03,442,20,,,,5420.11,0
23449030,08:47:57,08:47:57,443,21,,,,5600.09,0
23449030,08:49:33,08:49:33,444,22,,,,5835.82,0
23449030,08:50:27,08:50:27,445,23,,,,5993.42,0
23449030,08:52:00,08:52:00,446,24,,,,6283.35,
23449030,08:52:45,08:52:45,447,25,,,,6443.62,0
23449030,08:54:02,08:54:02,7267,26,,,,6697.06,0
23449030,08:55:00,08:55:00,7268,27,,,,6916.3,0
23449030,08:55:34,08:55:34,7269,28,,,,7042.21,0
23449030,08:56:32,08:56:32,7271,29,,,,7295.93,0
23449030,08:57:15,08:57:15,453,30,,,,7471.35,0
23449030,08:59:00,08:59:00,455,31,,,,7797.96,
23449030,09:01:16,09:01:16,9896,32,,,,8250.61,0
23449030,09:02:04,09:02:04,458,33,,,,8420.97,0
23449030,09:02:54,09:02:54,459,34,,,,8587.98,0
23449030,09:03:42,09:03:42,460,35,,,,8766.78,0
23449030,09:04:52,09:04:52,461,36,,,,8989.91,0
23449030,09:05:55,09:05:55,462,37,,,,9215.97,0
23449030,09:07:02,09:07:02,463,38,,,,9462.21,0
23449030,09:10:00,09:10:00,464,39,,,,10169.87,
23449030,09:11:00,09:11:00,465,40,,,,10520.83,
23449030,09:11:26,09:11:26,466,41,,,,10701.12,0
23449030,09:11:52,09:11:52,467,42,,,,10893.64,0
23449030,09:12:12,09:12:12,7665,43,,,,11007.88,0
23449030,09:12:58,09:12:58,469,44,,,,11343.24,0
23449030,09:13:32,09:13:32,9614,45,,,,11588.34,0
23449030,09:14:20,09:14:20,471,46,,,,11923.68,0
23449030,09:15:22,09:15:22,472,47,,,,12367.08,0
23449030,09:16:01,09:16:01,473,48,,,,12650.76,0
23449030,09:16:21,09:16:21,474,49,,,,12838.39,0
23449030,09:16:34,09:16:34,475,50,,,,12961.32,0
23449030,09:18:00,09:18:00,476,51,,,,13771.57,
23449030,09:18:57,09:18:57,477,52,,,,13993.13,0
23449030,09:20:04,09:20:04,478,53,,,,14254.23,0
23449030,09:21:42,09:21:42,479,54,,,,14594.82,0
23449030,09:22:39,09:22:39,480,55,,,,14820.34,0
23449030,09:23:19,09:23:19,481,56,,,,14963.84,0
23449030,09:23:46,09:23:46,482,57,,,,15073.68,0
23449030,09:24:26,09:24:26,483,58,,,,15214.03,0
23449030,09:25:17,09:25:17,484,59,,,,15428.71,0
23449030,09:27:08,09:27:08,9499,60,,,,15837.57,0
23449030,09:30:00,09:30:00,486,61,,1,,16575.76,
23449040,08:22:00,08:22:00,422,1,,,1,0,
23449040,08:22:34,08:22:34,423,2,,,,197.54,0
23449040,08:23:08,08:23:08,424,3,,,,355.77,0
23449040,08:24:01,08:24:01,425,4,,,,616.27,0
23449040,08:25:17,08:25:17,426,5,,,,934.52,0
23449040,08:26:06,08:26:06,427,6,,,,1162.78,0
23449040,08:27:00,08:27:00,428,7,,,,1446.99,
23449040,08:30:53,08:30:53,430,8,,,,2184.25,0
23449040,08:31:44,08:31:44,9578,9,,,,2403.61,0
23449040,08:33:17,08:33:17,432,10,,,,2658.03,0
23449040,08:35:35,08:35:35,433,11,,,,3102.68,0
23449040,08:36:29,08:36:29,434,12,,,,3302.89,0
23449040,08:37:30,08:37:30,435,13,,,,3515.88,0
23449040,08:38:21,08:38:21,10734,14,,,,3722.62,0
23449040,08:39:00,08:39:00,9833,15,,,,3867.7,
23449040,08:42:33,08:42:33,2658,16,,,,4520.36,0
23449040,08:43:41,08:43:41,2659,17,,,,4740.52,0
23449040,08:45:00,08:45:00,9868,18,,,,5023.04,
23449040,08:46:13,08:46:13,441,19,,,,5251.44,0
23449040,08:47:03,08:47:03,442,20,,,,5420.11,0
23449040,08:47:57,08:47:57,443,21,,,,5600.09,0
23449040,08:49:33,08:49:33,444,22,,,,5835.82,0
23449040,08:50:27,08:50:27,445,23,,,,5993.42,0
23449040,08:52:00,08:52:00,446,24,,,,6283.35,
23449040,08:52:45,08:52:45,447,25,,,,6443.62,0
23449040,08:54:02,08:54:02,7267,26,,,,6697.06,0
23449040,08:55:00,08:55:00,7268,27,,,,6916.3,0
23449040,08:55:34,08:55:34,7269,28,,,,7042.21,0
23449040,08:56:32,08:56:32,7271,29,,,,7295.93,0
23449040,08:57:15,08:57:15,453,30,,,,7471.35,0
23449040,08:59:00,08:59:00,455,31,,,,7797.96,
23449040,09:01:16,09:01:16,9896,32,,,,8250.61,0
23449040,09:02:04,09:02:04,458,33,,,,8420.97,0
23449040,09:02:54,09:02:54,459,34,,,,8587.98,0
23449040,09:03:42,09:03:42,460,35,,,,8766.78,0
23449040,09:04:52,09:04:52,461,36,,,,8989.91,0
23449040,09:05:55,09:05:55,462,37,,,,9215.97,0
23449040,09:07:02,09:07:02,463,38,,,,9462.21,0
23449040,09:10:00,09:10:00,464,39,,,,10169.87,
23449040,09:11:00,09:11:00,465,40,,,,10520.83,
23449040,09:11:26,09:11:26,466,41,,,,10701.12,0
23449040,09:11:52,09:11:52,467,42,,,,10893.64,0
23449040,09:12:12,09:12:12,7665,43,,,,11007.88,0
23449040,09:12:58,09:12:58,469,44,,,,11343.24,0
23449040,09:13:32,09:13:32,9614,45,,,,11588.34,0
23449040,09:14:20,09:14:20,471,46,,,,11923.68,0
23449040,09:15:22,09:15:22,472,47,,,,12367.08,0
23449040,09:16:01,09:16:01,473,48,,,,12650.76,0
23449040,09:16:21,09:16:21,474,49,,,,12838.39,0
23449040,09:16:34,09:16:34,475,50,,,,12961.32,0
23449040,09:18:00,09:18:00,476,51,,,,13771.57,
23449040,09:18:57,09:18:57,477,52,,,,13993.13,0
23449040,09:20:04,09:20:04,478,53,,,,14254.23,0
23449040,09:21:42,09:21:42,479,54,,,,14594.82,0
23449040,09:22:39,09:22:39,480,55,,,,14820.34,0
23449040,09:23:19,09:23:19,481,56,,,,14963.84,0
23449040,09:23:46,09:23:46,482,57,,,,15073.68,0
23449040,09:24:26,09:24:26,483,58,,,,15214.03,0
23449040,09:25:17,09:25:17,484,59,,,,15428.71,0
23449040,09:27:08,09:27:08,9499,60,,,,15837.57,0
23449040,09:30:00,09:30:00,486,61,,1,,16575.76,
23449050,08:22:00,08:22:00,422,1,,,1,0,
23449050,08:22:34,08:22:34,423,2,,,,197.54,0
23449050,08:23:08,08:23:08,424,3,,,,355.77,0
23449050,08:24:01,08:24:01,425,4,,,,616.27,0
23449050,08:25:17,08:25:17,426,5,,,,934.52,0
23449050,08:26:06,08:26:06,427,6,,,,1162.78,0
23449050,08:27:00,08:27:00,428,7,,,,1446.99,
23449050,08:30:53,08:30:53,430,8,,,,2184.25,0
23449050,08:31:44,08:31:44,9578,9,,,,2403.61,0
23449050,08:33:17,08:33:17,432,10,,,,2658.03,0
23449050,08:35:35,08:35:35,433,11,,,,3102.68,0
23449050,08:36:29,08:36:29,434,12,,,,3302.89,0
23449050,08:37:30,08:37:30,435,13,,,,3515.88,0
23449050,08:38:21,08:38:21,10734,14,,,,3722.62,0
23449050,08:39:00,08:39:00,9833,15,,,,3867.7,
23449050,08:42:33,08:42:33,2658,16,,,,4520.36,0
23449050,08:43:41,08:43:41,2659,17,,,,4740.52,0
23449050,08:45:00,08:45:00,9868,18,,,,5023.04,
23449050,08:46:13,08:46:13,441,19,,,,5251.44,0
23449050,08:47:03,08:47:03,442,20,,,,5420.11,0
23449050,08:47:57,08:47:57,443,21,,,,5600.09,0
23449050,08:49:33,08:49:33,444,22,,,,5835.82,0
23449050,08:50:27,08:50:27,445,23,,,,5993.42,0
23449050,08:52:00,08:52:00,446,24,,,,6283.35,
23449050,08:52:45,08:52:45,447,25,,,,6443.62,0
23449050,08:54:02,08:54:02,7267,26,,,,6697.06,0
23449050,08:55:00,08:55:00,7268,27,,,,6916.3,0
23449050,08:55:34,08:55:34,7269,28,,,,7042.21,0
23449050,08:56:32,08:56:32,7271,29,,,,7295.93,0
23449050,08:57:15,08:57:15,453,30,,,,7471.35,0
23449050,08:59:00,08:59:00,455,31,,,,7797.96,
23449050,09:01:16,09:01:16,9896,32,,,,8250.61,0
23449050,09:02:04,09:02:04,458,33,,,,8420.97,0
23449050,09:02:54,09:02:54,459,34,,,,8587.98,0
23449050,09:03:42,09:03:42,460,35,,,,8766.78,0
23449050,09:04:52,09:04:52,461,36,,,,8989.91,0
23449050,09:05:55,09:05:55,462,37,,,,9215.97,0
23449050,09:07:02,09:07:02,463,38,,,,9462.21,0
23449050,09:10:00,09:10:00,464,39,,,,10169.87,
23449050,09:11:00,09:11:00,465,40,,,,10520.83,
23449050,09:11:26,09:11:26,466,41,,,,10701.12,0
23449050,09:11:52,09:11:52,467,42,,,,10893.64,0
23449050,09:12:12,09:12:12,7665,43,,,,11007.88,0
23449050,09:12:58,09:12:58,469,44,,,,11343.24,0
23449050,09:13:32,09:13:32,9614,45,,,,11588.34,0
23449050,09:14:20,09:14:20,471,46,,,,11923.68,0
23449050,09:15:22,09:15:22,472,47,,,,12367.08,0
23449050,09:16:01,09:16:01,473,48,,,,12650.76,0
23449050,09:16:21,09:16:21,474,49,,,,12838.39,0
23449050,09:16:34,09:16:34,475,50,,,,12961.32,0
23449050,09:18:00,09:18:00,476,51,,,,13771.57,
23449050,09:18:57,09:18:57,477,52,,,,13993.13,0
23449050,09:20:04,09:20:04,478,53,,,,14254.23,0
23449050,09:21:42,09:21:42,479,54,,,,14594.82,0
23449050,09:22:39,09:22:39,480,55,,,,14820.34,0
23449050,09:23:19,09:23:19,481,56,,,,14963.84,0
23449050,09:23:46,09:23:46,482,57,,,,15073.68,0
23449050,09:24:26,09:24:26,483,58,,,,15214.03,0
23449050,09:25:17,09:25:17,484,59,,,,15428.71,0
23449050,09:27:08,09:27:08,9499,60,,,,15837.57,0
23449050,09:30:00,09:30:00,486,61,,1,,16575.76,
23449060,08:22:00,08:22:00,422,1,,,1,0,
23449060,08:22:34,08:22:34,423,2,,,,197.54,0
23449060,08:23:08,08:23:08,424,3,,,,355.77,0
23449060,08:24:01,08:24:01,425,4,,,,616.27,0
23449060,08:25:17,08:25:17,426,5,,,,934.52,0
23449060,08:26:06,08:26:06,427,6,,,,1162.78,0
23449060,08:27:00,08:27:00,428,7,,,,1446.99,
23449060,08:30:53,08:30:53,430,8,,,,2184.25,0
23449060,08:31:44,08:31:44,9578,9,,,,2403.61,0
23449060,08:33:17,08:33:17,432,10,,,,2658.03,0
23449060,08:35:35,08:35:35,433,11,,,,3102.68,0
23449060,08:36:29,08:36:29,434,12,,,,3302.89,0
23449060,08:37:30,08:37:30,435,13,,,,3515.88,0
23449060,08:38:21,08:38:21,10734,14,,,,3722.62,0
23449060,08:39:00,08:39:00,9833,15,,,,3867.7,
23449060,08:42:33,08:42:33,2658,16,,,,4520.36,0
23449060,08:43:41,08:43:41,2659,17,,,,4740.52,0
23449060,08:45:00,08:45:00,9868,18,,,,5023.04,
23449060,08:46:13,08:46:13,441,19,,,,5251.44,0
23449060,08:47:03,08:47:03,442,20,,,,5420.11,0
23449060,08:47:57,08:47:57,443,21,,,,5600.09,0
23449060,08:49:33,08:49:33,444,22,,,,5835.82,0
23449060,08:50:27,08:50:27,445,23,,,,5993.42,0
23449060,08:52:00,08:52:00,446,24,,,,6283.35,
23449060,08:52:45,08:52:45,447,25,,,,6443.62,0
23449060,08:54:02,08:54:02,7267,26,,,,6697.06,0
23449060,08:55:00,08:55:00,7268,27,,,,6916.3,0
23449060,08:55:34,08:55:34,7269,28,,,,7042.21,0
23449060,08:56:32,08:56:32,7271,29,,,,7295.93,0
23449060,08:57:15,08:57:15,453,30,,,,7471.35,0
23449060,08:59:00,08:59:00,455,31,,,,7797.96,
23449060,09:01:16,09:01:16,9896,32,,,,8250.61,0
23449060,09:02:04,09:02:04,458,33,,,,8420.97,0
23449060,09:02:54,09:02:54,459,34,,,,8587.98,0
23449060,09:03:42,09:03:42,460,35,,,,8766.78,0
23449060,09:04:52,09:04:52,461,36,,,,8989.91,0
23449060,09:05:55,09:05:55,462,37,,,,9215.97,0
23449060,09:07:02,09:07:02,463,38,,,,9462.21,0
23449060,09:10:00,09:10:00,464,39,,,,10169.87,
23449060,09:11:00,09:11:00,465,40,,,,10520.83,
23449060,09:11:26,09:11:26,466,41,,,,10701.12,0
23449060,09:11:52,09:11:52,467,42,,,,10893.64,0
23449060,09:12:12,09:12:12,7665,43,,,,11007.88,0
23449060,09:12:58,09:12:58,469,44,,,,11343.24,0
23449060,09:13:32,09:13:32,9614,45,,,,11588.34,0
23449060,09:14:20,09:14:20,471,46,,,,11923.68,0
23449060,09:15:22,09:15:22,472,47,,,,12367.08,0
23449060,09:16:01,09:16:01,473,48,,,,12650.76,0
23449060,09:16:21,09:16:21,474,49,,,,12838.39,0
23449060,09:16:34,09:16:34,475,50,,,,12961.32,0
23449060,09:18:00,09:18:00,476,51,,,,13771.57,
23449060,09:18:57,09:18:57,477,52,,,,13993.13,0
23449060,09:20:04,09:20:04,478,53,,,,14254.23,0
23449060,09:21:42,09:21:42,479,54,,,,14594.82,0
23449060,09:22:39,09:22:39,480,55,,,,14820.34,0
23449060,09:23:19,09:23:19,481,56,,,,14963.84,0
23449060,09:23:46,09:23:46,482,57,,,,15073.68,0
23449060,09:24:26,09:24:26,483,58,,,,15214.03,0
23449060,09:25:17,09:25:17,484,59,,,,15428.71,0
23449060,09:27:08,09:27:08,9499,60,,,,15837.57,0
23449060,09:30:00,09:30:00,486,61,,1,,16575.76,
23639070,20:46:00,20:46:00,422,1,,,1,0,
23639070,20:46:27,20:46:27,423,2,,,,197.54,0
23639070,20:46:54,20:46:54,424,3,,,,355.77,0
23639070,20:47:37,20:47:37,425,4,,,,616.27,0
23639070,20:48:38,20:48:38,426,5,,,,934.52,0
23639070,20:49:17,20:49:17,427,6,,,,1162.78,0
23639070,20:50:00,20:50:00,428,7,,,,1446.99,
23639070,20:53:14,20:53:14,430,8,,,,2184.25,0
23639070,20:53:57,20:53:57,9578,9,,,,2403.61,0
23639070,20:55:14,20:55:14,432,10,,,,2658.03,0
23639070,20:57:09,20:57:09,433,11,,,,3102.68,0
23639070,20:57:54,20:57:54,434,12,,,,3302.89,0
23639070,20:58:45,20:58:45,435,13,,,,3515.88,0
23639070,20:59:28,20:59:28,10734,14,,,,3722.62,0
23639070,21:00:00,21:00:00,9833,15,,,,3867.7,
23639070,21:02:22,21:02:22,2658,16,,,,4520.36,0
23639070,21:03:07,21:03:07,2659,17,,,,4740.52,0
23639070,21:04:00,21:04:00,9868,18,,,,5023.04,
23639070,21:05:02,21:05:02,441,19,,,,5251.44,0
23639070,21:05:45,21:05:45,442,20,,,,5420.11,0
23639070,21:06:31,21:06:31,443,21,,,,5600.09,0
23639070,21:07:54,21:07:54,444,22,,,,5835.82,0
23639070,21:08:40,21:08:40,445,23,,,,5993.42,0
23639070,21:10:00,21:10:00,446,24,,,,6283.35,
23639070,21:10:32,21:10:32,447,25,,,,6443.62,0
23639070,21:11:27,21:11:27,7267,26,,,,6697.06,0
23639070,21:12:09,21:12:09,7268,27,,,,6916.3,0
23639070,21:12:33,21:12:33,7269,28,,,,7042.21,0
23639070,21:13:14,21:13:14,7271,29,,,,7295.93,0
23639070,21:13:45,21:13:45,453,30,,,,7471.35,0
23639070,21:15:00,21:15:00,455,31,,,,7797.96,
23639070,21:16:26,21:16:26,9896,32,,,,8250.61,0
23639070,21:16:57,21:16:57,458,33,,,,8420.97,0
23639070,21:17:29,21:17:29,459,34,,,,8587.98,0
23639070,21:17:59,21:17:59,460,35,,,,8766.78,0
23639070,21:18:44,21:18:44,461,36,,,,8989.91,0
23639070,21:19:24,21:19:24,462,37,,,,9215.97,0
23639070,21:20:06,21:20:06,463,38,,,,9462.21,0
23639070,21:22:00,21:22:00,464,39,,,,10169.87,
23639070,21:24:00,21:24:00,465,40,,,,10520.83,
23639070,21:24:18,21:24:18,466,41,,,,10701.12,0
23639070,21:24:37,21:24:37,467,42,,,,10893.64,0
23639070,21:24:51,21:24:51,7665,43,,,,11007.88,0
23639070,21:25:24,21:25:24,469,44,,,,11343.24,0
23639070,21:25:48,21:25:48,9614,45,,,,11588.34,0
23639070,21:26:22,21:26:22,471,46,,,,11923.68,0
23639070,21:27:07,21:27:07,472,47,,,,12367.08,0
23639070,21:27:35,21:27:35,473,48,,,,12650.76,0
23639070,21:27:49,21:27:49,474,49,,,,12838.39,0
23639070,21:27:59,21:27:59,475,50,,,,12961.32,0
23639070,21:29:00,21:29:00,476,51,,,,13771.57,
23639070,21:29:47,21:29:47,477,52,,,,13993.13,0
23639070,21:30:43,21:30:43,478,53,,,,14254.23,0
23639070,21:32:05,21:32:05,479,54,,,,14594.82,0
23639070,21:32:52,21:32:52,480,55,,,,14820.34,0
23639070,21:33:26,21:33:26,481,56,,,,14963.84,0
23639070,21:33:48,21:33:48,482,57,,,,15073.68,0
23639070,21:34:22,21:34:22,483,58,,,,15214.03,0
23639070,21:35:04,21:35:04,484,59,,,,15428.71,0
23639070,21:36:37,21:36:37,9499,60,,,,15837.57,0
23639070,21:39:00,21:39:00,486,61,,1,,16575.76,
23734090,09:54:00,09:54:00,422,1,,,1,0,
23734090,09:54:34,09:54:34,423,2,,,,197.54,0
23734090,09:55:08,09:55:08,424,3,,,,355.77,0
23734090,09:56:01,09:56:01,425,4,,,,616.27,0
23734090,09:57:17,09:57:17,426,5,,,,934.52,0
23734090,09:58:06,09:58:06,427,6,,,,1162.78,0
23734090,09:59:00,09:59:00,428,7,,,,1446.99,
23734090,10:02:34,10:02:34,430,8,,,,2184.25,0
23734090,10:03:21,10:03:21,9578,9,,,,2403.61,0
23734090,10:04:46,10:04:46,432,10,,,,2658.03,0
23734090,10:06:52,10:06:52,433,11,,,,3102.68,0
23734090,10:07:42,10:07:42,434,12,,,,3302.89,0
23734090,10:08:37,10:08:37,435,13,,,,3515.88,0
23734090,10:09:24,10:09:24,10734,14,,,,3722.62,0
23734090,10:10:00,10:10:00,9833,15,,,,3867.7,
23734090,10:12:22,10:12:22,2658,16,,,,4520.36,0
23734090,10:13:07,10:13:07,2659,17,,,,4740.52,0
23734090,10:14:00,10:14:00,9868,18,,,,5023.04,
23734090,10:15:23,10:15:23,441,19,,,,5251.44,0
23734090,10:16:20,10:16:20,442,20,,,,5420.11,0
23734090,10:17:22,10:17:22,443,21,,,,5600.09,0
23734090,10:19:12,10:19:12,444,22,,,,5835.82,0
23734090,10:20:14,10:20:14,445,23,,,,5993.42,0
23734090,10:22:00,10:22:00,446,24,,,,6283.35,
23734090,10:22:45,10:22:45,447,25,,,,6443.62,0
23734090,10:24:02,10:24:02,7267,26,,,,6697.06,0
23734090,10:25:00,10:25:00,7268,27,,,,6916.3,0
23734090,10:25:34,10:25:34,7269,28,,,,7042.21,0
23734090,10:26:32,10:26:32,7271,29,,,,7295.93,0
23734090,10:27:15,10:27:15,453,30,,,,7471.35,0
23734090,10:29:00,10:29:00,455,31,,,,7797.96,
23734090,10:31:04,10:31:04,9896,32,,,,8250.61,0
23734090,10:31:47,10:31:47,458,33,,,,8420.97,0
23734090,10:32:33,10:32:33,459,34,,,,8587.98,0
23734090,10:33:16,10:33:16,460,35,,,,8766.78,0
23734090,10:34:20,10:34:20,461,36,,,,8989.91,0
23734090,10:35:17,10:35:17,462,37,,,,9215.97,0
23734090,10:36:18,10:36:18,463,38,,,,9462.21,0
23734090,10:39:00,10:39:00,464,39,,,,10169.87,
23734090,10:40:00,10:40:00,465,40,,,,10520.83,
23734090,10:40:26,10:40:26,466,41,,,,10701.12,0
23734090,10:40:52,10:40:52,467,42,,,,10893.64,0
23734090,10:41:12,10:41:12,7665,43,,,,11007.88,0
23734090,10:41:58,10:41:58,469,44,,,,11343.24,0
23734090,10:42:32,10:42:32,9614,45,,,,11588.34,0
23734090,10:43:20,10:43:20,471,46,,,,11923.68,0
23734090,10:44:22,10:44:22,472,47,,,,12367.08,0
23734090,10:45:01,10:45:01,473,48,,,,12650.76,0
23734090,10:45:21,10:45:21,474,49,,,,12838.39,0
23734090,10:45:34,10:45:34,475,50,,,,12961.32,0
23734090,10:47:00,10:47:00,476,51,,,,13771.57,
23734090,10:47:57,10:47:57,477,52,,,,13993.13,0
23734090,10:49:04,10:49:04,478,53,,,,14254.23,0
23734090,10:50:42,10:50:42,479,54,,,,14594.82,0
23734090,10:51:39,10:51:39,480,55,,,,14820.34,0
23734090,10:52:19,10:52:19,481,56,,,,14963.84,0
23734090,10:52:46,10:52:46,482,57,,,,15073.68,0
23734090,10:53:26,10:53:26,483,58,,,,15214.03,0
23734090,10:54:17,10:54:17,484,59,,,,15428.71,0
23734090,10:56:08,10:56:08,9499,60,,,,15837.57,0
23734090,10:59:00,10:59:00,486,61,,1,,16575.76,
23813090,12:24:00,12:24:00,422,1,,,1,0,
23813090,12:24:34,12:24:34,423,2,,,,197.54,0
23813090,12:25:08,12:25:08,424,3,,,,355.77,0
23813090,12:26:01,12:26:01,425,4,,,,616.27,0
23813090,12:27:17,12:27:17,426,5,,,,934.52,0
23813090,12:28:06,12:28:06,427,6,,,,1162.78,0
23813090,12:29:00,12:29:00,428,7,,,,1446.99,
23813090,12:32:34,12:32:34,430,8,,,,2184.25,0
23813090,12:33:21,12:33:21,9578,9,,,,2403.61,0
23813090,12:34:46,12:34:46,432,10,,,,2658.03,0
23813090,12:36:52,12:36:52,433,11,,,,3102.68,0
23813090,12:37:42,12:37:42,434,12,,,,3302.89,0
23813090,12:38:37,12:38:37,435,13,,,,3515.88,0
23813090,12:39:24,12:39:24,10734,14,,,,3722.62,0
23813090,12:40:00,12:40:00,9833,15,,,,3867.7,
23813090,12:42:22,12:42:22,2658,16,,,,4520.36,0
23813090,12:43:07,12:43:07,2659,17,,,,4740.52,0
23813090,12:44:00,12:44:00,9868,18,,,,5023.04,
23813090,12:45:23,12:45:23,441,19,,,,5251.44,0
23813090,12:46:20,12:46:20,442,20,,,,5420.11,0
23813090,12:47:22,12:47:22,443,21,,,,5600.09,0
23813090,12:49:12,12:49:12,444,22,,,,5835.82,0
23813090,12:50:14,12:50:14,445,23,,,,5993.42,0
23813090,12:52:00,12:52:00,446,24,,,,6283.35,
23813090,12:52:45,12:52:45,447,25,,,,6443.62,0
23813090,12:54:02,12:54:02,7267,26,,,,6697.06,0
23813090,12:55:00,12:55:00,7268,27,,,,6916.3,0
23813090,12:55:34,12:55:34,7269,28,,,,7042.21,0
23813090,12:56:32,12:56:32,7271,29,,,,7295.93,0
23813090,12:57:15,12:57:15,453,30,,,,7471.35,0
23813090,12:59:00,12:59:00,455,31,,,,7797.96,
23813090,13:01:04,13:01:04,9896,32,,,,8250.61,0
23813090,13:01:47,13:01:47,458,33,,,,8420.97,0
23813090,13:02:33,13:02:33,459,34,,,,8587.98,0
23813090,13:03:16,13:03:16,460,35,,,,8766.78,0
23813090,13:04:20,13:04:20,461,36,,,,8989.91,0
23813090,13:05:17,13:05:17,462,37,,,,9215.97,0
23813090,13:06:18,13:06:18,463,38,,,,9462.21,0
23813090,13:09:00,13:09:00,464,39,,,,10169.87,
23813090,13:10:00,13:10:00,465,40,,,,10520.83,
23813090,13:10:26,13:10:26,466,41,,,,10701.12,0
23813090,13:10:52,13:10:52,467,42,,,,10893.64,0
23813090,13:11:12,13:11:12,7665,43,,,,11007.88,0
23813090,13:11:58,13:11:58,469,44,,,,11343.24,0
23813090,13:12:32,13:12:32,9614,45,,,,11588.34,0
23813090,13:13:20,13:13:20,471,46,,,,11923.68,0
23813090,13:14:22,13:14:22,472,47,,,,12367.08,0
23813090,13:15:01,13:15:01,473,48,,,,12650.76,0
23813090,13:15:21,13:15:21,474,49,,,,12838.39,0
23813090,13:15:34,13:15:34,475,50,,,,12961.32,0
23813090,13:17:00,13:17:00,476,51,,,,13771.57,
23813090,13:18:11,13:18:11,477,52,,,,13993.13,0
23813090,13:19:35,13:19:35,478,53,,,,14254.23,0
23813090,13:21:37,13:21:37,479,54,,,,14594.82,0
23813090,13:22:49,13:22:49,480,55,,,,14820.34,0
23813090,13:23:39,13:23:39,481,56,,,,14963.84,0
23813090,13:24:13,13:24:13,482,57,,,,15073.68,0
23813090,13:25:03,13:25:03,483,58,,,,15214.03,0
23813090,13:26:06,13:26:06,484,59,,,,15428.71,0
23813090,13:28:25,13:28:25,9499,60,,,,15837.57,0
23813090,13:32:00,13:32:00,486,61,,1,,16575.76,
2389090,10:09:00,10:09:00,422,1,,,1,0,
2389090,10:09:34,10:09:34,423,2,,,,197.54,0
2389090,10:10:08,10:10:08,424,3,,,,355.77,0
2389090,10:11:01,10:11:01,425,4,,,,616.27,0
2389090,10:12:17,10:12:17,426,5,,,,934.52,0
2389090,10:13:06,10:13:06,427,6,,,,1162.78,0
2389090,10:14:00,10:14:00,428,7,,,,1446.99,
2389090,10:17:34,10:17:34,430,8,,,,2184.25,0
2389090,10:18:21,10:18:21,9578,9,,,,2403.61,0
2389090,10:19:46,10:19:46,432,10,,,,2658.03,0
2389090,10:21:52,10:21:52,433,11,,,,3102.68,0
2389090,10:22:42,10:22:42,434,12,,,,3302.89,0
2389090,10:23:37,10:23:37,435,13,,,,3515.88,0
2389090,10:24:24,10:24:24,10734,14,,,,3722.62,0
2389090,10:25:00,10:25:00,9833,15,,,,3867.7,
2389090,10:27:22,10:27:22,2658,16,,,,4520.36,0
2389090,10:28:07,10:28:07,2659,17,,,,4740.52,0
2389090,10:29:00,10:29:00,9868,18,,,,5023.04,
2389090,10:30:23,10:30:23,441,19,,,,5251.44,0
2389090,10:31:20,10:31:20,442,20,,,,5420.11,0
2389090,10:32:22,10:32:22,443,21,,,,5600.09,0
2389090,10:34:12,10:34:12,444,22,,,,5835.82,0
2389090,10:35:14,10:35:14,445,23,,,,5993.42,0
2389090,10:37:00,10:37:00,446,24,,,,6283.35,
2389090,10:37:45,10:37:45,447,25,,,,6443.62,0
2389090,10:39:02,10:39:02,7267,26,,,,6697.06,0
2389090,10:40:00,10:40:00,7268,27,,,,6916.3,0
2389090,10:40:34,10:40:34,7269,28,,,,7042.21,0
2389090,10:41:32,10:41:32,7271,29,,,,7295.93,0
2389090,10:42:15,10:42:15,453,30,,,,7471.35,0
2389090,10:44:00,10:44:00,455,31,,,,7797.96,
2389090,10:46:04,10:46:04,9896,32,,,,8250.61,0
2389090,10:46:47,10:46:47,458,33,,,,8420.97,0
2389090,10:47:33,10:47:33,459,34,,,,8587.98,0
2389090,10:48:16,10:48:16,460,35,,,,8766.78,0
2389090,10:49:20,10:49:20,461,36,,,,8989.91,0
2389090,10:50:17,10:50:17,462,37,,,,9215.97,0
2389090,10:51:18,10:51:18,463,38,,,,9462.21,0
2389090,10:54:00,10:54:00,464,39,,,,10169.87,
2389090,10:55:00,10:55:00,465,40,,,,10520.83,
2389090,10:55:26,10:55:26,466,41,,,,10701.12,0
2389090,10:55:52,10:55:52,467,42,,,,10893.64,0
2389090,10:56:12,10:56:12,7665,43,,,,11007.88,0
2389090,10:56:58,10:56:58,469,44,,,,11343.24,0
2389090,10:57:32,10:57:32,9614,45,,,,11588.34,0
2389090,10:58:20,10:58:20,471,46,,,,11923.68,0
2389090,10:59:22,10:59:22,472,47,,,,12367.08,0
2389090,11:00:01,11:00:01,473,48,,,,12650.76,0
2389090,11:00:21,11:00:21,474,49,,,,12838.39,0
2389090,11:00:34,11:00:34,475,50,,,,12961.32,0
2389090,11:02:00,11:02:00,476,51,,,,13771.57,
2389090,11:02:57,11:02:57,477,52,,,,13993.13,0
2389090,11:04:04,11:04:04,478,53,,,,14254.23,0
2389090,11:05:42,11:05:42,479,54,,,,14594.82,0
2389090,11:06:39,11:06:39,480,55,,,,14820.34,0
2389090,11:07:19,11:07:19,481,56,,,,14963.84,0
2389090,11:07:46,11:07:46,482,57,,,,15073.68,0
2389090,11:08:26,11:08:26,483,58,,,,15214.03,0
2389090,11:09:17,11:09:17,484,59,,,,15428.71,0
2389090,11:11:08,11:11:08,9499,60,,,,15837.57,0
2389090,11:14:00,11:14:00,486,61,,1,,16575.76,
2399070,07:22:00,07:22:00,422,1,,,1,0,
2399070,07:22:27,07:22:27,423,2,,,,197.54,0
2399070,07:22:54,07:22:54,424,3,,,,355.77,0
2399070,07:23:37,07:23:37,425,4,,,,616.27,0
2399070,07:24:38,07:24:38,426,5,,,,934.52,0
2399070,07:25:17,07:25:17,427,6,,,,1162.78,0
2399070,07:26:00,07:26:00,428,7,,,,1446.99,
2399070,07:28:55,07:28:55,430,8,,,,2184.25,0
2399070,07:29:33,07:29:33,9578,9,,,,2403.61,0
2399070,07:30:43,07:30:43,432,10,,,,2658.03,0
2399070,07:32:26,07:32:26,433,11,,,,3102.68,0
2399070,07:33:07,07:33:07,434,12,,,,3302.89,0
2399070,07:33:52,07:33:52,435,13,,,,3515.88,0
2399070,07:34:31,07:34:31,10734,14,,,,3722.62,0
2399070,07:35:00,07:35:00,9833,15,,,,3867.7,
2399070,07:37:22,07:37:22,2658,16,,,,4520.36,0
2399070,07:38:07,07:38:07,2659,17,,,,4740.52,0
2399070,07:39:00,07:39:00,9868,18,,,,5023.04,
2399070,07:40:02,07:40:02,441,19,,,,5251.44,0
2399070,07:40:45,07:40:45,442,20,,,,5420.11,0
2399070,07:41:31,07:41:31,443,21,,,,5600.09,0
2399070,07:42:54,07:42:54,444,22,,,,5835.82,0
2399070,07:43:40,07:43:40,445,23,,,,5993.42,0
2399070,07:45:00,07:45:00,446,24,,,,6283.35,
2399070,07:45:32,07:45:32,447,25,,,,6443.62,0
2399070,07:46:27,07:46:27,7267,26,,,,6697.06,0
2399070,07:47:09,07:47:09,7268,27,,,,6916.3,0
2399070,07:47:33,07:47:33,7269,28,,,,7042.21,0
2399070,07:48:14,07:48:14,7271,29,,,,7295.93,0
2399070,07:48:45,07:48:45,453,30,,,,7471.35,0
2399070,07:50:00,07:50:00,455,31,,,,7797.96,
2399070,07:51:26,07:51:26,9896,32,,,,8250.61,0
2399070,07:51:57,07:51:57,458,33,,,,8420.97,0
2399070,07:52:29,07:52:29,459,34,,,,8587.98,0
2399070,07:52:59,07:52:59,460,35,,,,8766.78,0
2399070,07:53:44,07:53:44,461,36,,,,8989.91,0
2399070,07:54:24,07:54:24,462,37,,,,9215.97,0
2399070,07:55:06,07:55:06,463,38,,,,9462.21,0
2399070,07:57:00,07:57:00,464,39,,,,10169.87,
2399070,07:59:00,07:59:00,465,40,,,,10520.83,
2399070,07:59:18,07:59:18,466,41,,,,10701.12,0
2399070,07:59:37,07:59:37,467,42,,,,10893.64,0
2399070,07:59:51,07:59:51,7665,43,,,,11007.88,0
2399070,08:00:24,08:00:24,469,44,,,,11343.24,0
2399070,08:00:48,08:00:48,9614,45,,,,11588.34,0
2399070,08:01:22,08:01:22,471,46,,,,11923.68,0
2399070,08:02:07,08:02:07,472,47,,,,12367.08,0
2399070,08:02:35,08:02:35,473,48,,,,12650.76,0
2399070,08:02:49,08:02:49,474,49,,,,12838.39,0
2399070,08:02:59,08:02:59,475,50,,,,12961.32,0
2399070,08:04:00,08:04:00,476,51,,,,13771.57,
2399070,08:04:42,08:04:42,477,52,,,,13993.13,0
2399070,08:05:33,08:05:33,478,53,,,,14254.23,0
2399070,08:06:46,08:06:46,479,54,,,,14594.82,0
2399070,08:07:29,08:07:29,480,55,,,,14820.34,0
2399070,08:07:59,08:07:59,481,56,,,,14963.84,0
2399070,08:08:19,08:08:19,482,57,,,,15073.68,0
2399070,08:08:50,08:08:50,483,58,,,,15214.03,0
2399070,08:09:28,08:09:28,484,59,,,,15428.71,0
2399070,08:10:51,08:10:51,9499,60,,,,15837.57,0
2399070,08:13:00,08:13:00,486,61,,1,,16575.76,
24031020,15:48:00,15:48:00,422,1,,,1,0,
24031020,15:48:40,15:48:40,423,2,,,,197.54,0
24031020,15:49:21,15:49:21,424,3,,,,355.77,0
24031020,15:50:25,15:50:25,425,4,,,,616.27,0
24031020,15:51:57,15:51:57,426,5,,,,934.52,0
24031020,15:52:56,15:52:56,427,6,,,,1162.78,0
24031020,15:54:00,15:54:00,428,7,,,,1446.99,
24031020,15:57:53,15:57:53,430,8,,,,2184.25,0
24031020,15:58:44,15:58:44,9578,9,,,,2403.61,0
24031020,16:00:17,16:00:17,432,10,,,,2658.03,0
24031020,16:02:35,16:02:35,433,11,,,,3102.68,0
24031020,16:03:29,16:03:29,434,12,,,,3302.89,0
24031020,16:04:30,16:04:30,435,13,,,,3515.88,0
24031020,16:05:21,16:05:21,10734,14,,,,3722.62,0
24031020,16:06:00,16:06:00,9833,15,,,,3867.7,
24031020,16:10:45,16:10:45,2658,16,,,,4520.36,0
24031020,16:12:15,16:12:15,2659,17,,,,4740.52,0
24031020,16:14:00,16:14:00,9868,18,,,,5023.04,
24031020,16:15:34,16:15:34,441,19,,,,5251.44,0
24031020,16:16:38,16:16:38,442,20,,,,5420.11,0
24031020,16:17:47,16:17:47,443,21,,,,5600.09,0
24031020,16:19:51,16:19:51,444,22,,,,5835.82,0
24031020,16:21:01,16:21:01,445,23,,,,5993.42,0
24031020,16:23:00,16:23:00,446,24,,,,6283.35,
24031020,16:23:45,16:23:45,447,25,,,,6443.62,0
24031020,16:25:02,16:25:02,7267,26,,,,6697.06,0
24031020,16:26:00,16:26:00,7268,27,,,,6916.3,0
24031020,16:26:34,16:26:34,7269,28,,,,7042.21,0
24031020,16:27:32,16:27:32,7271,29,,,,7295.93,0
24031020,16:28:15,16:28:15,453,30,,,,7471.35,0
24031020,16:30:00,16:30:00,455,31,,,,7797.96,
24031020,16:32:16,16:32:16,9896,32,,,,8250.61,0
24031020,16:33:04,16:33:04,458,33,,,,8420.97,0
24031020,16:33:54,16:33:54,459,34,,,,8587.98,0
24031020,16:34:42,16:34:42,460,35,,,,8766.78,0
24031020,16:35:52,16:35:52,461,36,,,,8989.91,0
24031020,16:36:55,16:36:55,462,37,,,,9215.97,0
24031020,16:38:02,16:38:02,463,38,,,,9462.21,0
24031020,16:41:00,16:41:00,464,39,,,,10169.87,
24031020,16:42:00,16:42:00,465,40,,,,10520.83,
24031020,16:42:30,16:42:30,466,41,,,,10701.12,0
24031020,16:43:00,16:43:00,467,42,,,,10893.64,0
24031020,16:43:22,16:43:22,7665,43,,,,11007.88,0
24031020,16:44:15,16:44:15,469,44,,,,11343.24,0
24031020,16:44:54,16:44:54,9614,45,,,,11588.34,0
24031020,16:45:48,16:45:48,471,46,,,,11923.68,0
24031020,16:47:00,16:47:00,472,47,,,,12367.08,0
24031020,16:47:45,16:47:45,473,48,,,,12650.76,0
24031020,16:48:07,16:48:07,474,49,,,,12838.39,0
24031020,16:48:22,16:48:22,475,50,,,,12961.32,0
24031020,16:50:00,16:50:00,476,51,,,,13771.57,
24031020,16:51:16,16:51:16,477,52,,,,13993.13,0
24031020,16:52:45,16:52:45,478,53,,,,14254.23,0
24031020,16:54:56,16:54:56,479,54,,,,14594.82,0
24031020,16:56:12,16:56:12,480,55,,,,14820.34,0
24031020,16:57:06,16:57:06,481,56,,,,14963.84,0
24031020,16:57:42,16:57:42,482,57,,,,15073.68,0
24031020,16:58:35,16:58:35,483,58,,,,15214.03,0
24031020,16:59:43,16:59:43,484,59,,,,15428.71,0
24031020,17:02:11,17:02:11,9499,60,,,,15837.57,0
24031020,17:06:00,17:06:00,486,61,,1,,16575.76,
24031030,15:48:00,15:48:00,422,1,,,1,0,
24031030,15:48:40,15:48:40,423,2,,,,197.54,0
24031030,15:49:21,15:49:21,424,3,,,,355.77,0
24031030,15:50:25,15:50:25,425,4,,,,616.27,0
24031030,15:51:57,15:51:57,426,5,,,,934.52,0
24031030,15:52:56,15:52:56,427,6,,,,1162.78,0
24031030,15:54:00,15:54:00,428,7,,,,1446.99,
24031030,15:57:53,15:57:53,430,8,,,,2184.25,0
24031030,15:58:44,15:58:44,9578,9,,,,2403.61,0
24031030,16:00:17,16:00:17,432,10,,,,2658.03,0
24031030,16:02:35,16:02:35,433,11,,,,3102.68,0
24031030,16:03:29,16:03:29,434,12,,,,3302.89,0
24031030,16:04:30,16:04:30,435,13,,,,3515.88,0
24031030,16:05:21,16:05:21,10734,14,,,,3722.62,0
24031030,16:06:00,16:06:00,9833,15,,,,3867.7,
24031030,16:10:45,16:10:45,2658,16,,,,4520.36,0
24031030,16:12:15,16:12:15,2659,17,,,,4740.52,0
24031030,16:14:00,16:14:00,9868,18,,,,5023.04,
24031030,16:15:34,16:15:34,441,19,,,,5251.44,0
24031030,16:16:38,16:16:38,442,20,,,,5420.11,0
24031030,16:17:47,16:17:47,443,21,,,,5600.09,0
24031030,16:19:51,16:19:51,444,22,,,,5835.82,0
24031030,16:21:01,16:21:01,445,23,,,,5993.42,0
24031030,16:23:00,16:23:00,446,24,,,,6283.35,
24031030,16:23:45,16:23:45,447,25,,,,6443.62,0
24031030,16:25:02,16:25:02,7267,26,,,,6697.06,0
24031030,16:26:00,16:26:00,7268,27,,,,6916.3,0
24031030,16:26:34,16:26:34,7269,28,,,,7042.21,0
24031030,16:27:32,16:27:32,7271,29,,,,7295.93,0
24031030,16:28:15,16:28:15,453,30,,,,7471.35,0
24031030,16:30:00,16:30:00,455,31,,,,7797.96,
24031030,16:32:16,16:32:16,9896,32,,,,8250.61,0
24031030,16:33:04,16:33:04,458,33,,,,8420.97,0
24031030,16:33:54,16:33:54,459,34,,,,8587.98,0
24031030,16:34:42,16:34:42,460,35,,,,8766.78,0
24031030,16:35:52,16:35:52,461,36,,,,8989.91,0
24031030,16:36:55,16:36:55,462,37,,,,9215.97,0
24031030,16:38:02,16:38:02,463,38,,,,9462.21,0
24031030,16:41:00,16:41:00,464,39,,,,10169.87,
24031030,16:42:00,16:42:00,465,40,,,,10520.83,
24031030,16:42:30,16:42:30,466,41,,,,10701.12,0
24031030,16:43:00,16:43:00,467,42,,,,10893.64,0
24031030,16:43:22,16:43:22,7665,43,,,,11007.88,0
24031030,16:44:15,16:44:15,469,44,,,,11343.24,0
24031030,16:44:54,16:44:54,9614,45,,,,11588.34,0
24031030,16:45:48,16:45:48,471,46,,,,11923.68,0
24031030,16:47:00,16:47:00,472,47,,,,12367.08,0
24031030,16:47:45,16:47:45,473,48,,,,12650.76,0
24031030,16:48:07,16:48:07,474,49,,,,12838.39,0
24031030,16:48:22,16:48:22,475,50,,,,12961.32,0
24031030,16:50:00,16:50:00,476,51,,,,13771.57,
24031030,16:51:16,16:51:16,477,52,,,,13993.13,0
24031030,16:52:45,16:52:45,478,53,,,,14254.23,0
24031030,16:54:56,16:54:56,479,54,,,,14594.82,0
24031030,16:56:12,16:56:12,480,55,,,,14820.34,0
24031030,16:57:06,16:57:06,481,56,,,,14963.84,0
24031030,16:57:42,16:57:42,482,57,,,,15073.68,0
24031030,16:58:35,16:58:35,483,58,,,,15214.03,0
24031030,16:59:43,16:59:43,484,59,,,,15428.71,0
24031030,17:02:11,17:02:11,9499,60,,,,15837.57,0
24031030,17:06:00,17:06:00,486,61,,1,,16575.76,
24031040,15:48:00,15:48:00,422,1,,,1,0,
24031040,15:48:40,15:48:40,423,2,,,,197.54,0
24031040,15:49:21,15:49:21,424,3,,,,355.77,0
24031040,15:50:25,15:50:25,425,4,,,,616.27,0
24031040,15:51:57,15:51:57,426,5,,,,934.52,0
24031040,15:52:56,15:52:56,427,6,,,,1162.78,0
24031040,15:54:00,15:54:00,428,7,,,,1446.99,
24031040,15:57:53,15:57:53,430,8,,,,2184.25,0
24031040,15:58:44,15:58:44,9578,9,,,,2403.61,0
24031040,16:00:17,16:00:17,432,10,,,,2658.03,0
24031040,16:02:35,16:02:35,433,11,,,,3102.68,0
24031040,16:03:29,16:03:29,434,12,,,,3302.89,0
24031040,16:04:30,16:04:30,435,13,,,,3515.88,0
24031040,16:05:21,16:05:21,10734,14,,,,3722.62,0
24031040,16:06:00,16:06:00,9833,15,,,,3867.7,
24031040,16:10:45,16:10:45,2658,16,,,,4520.36,0
24031040,16:12:15,16:12:15,2659,17,,,,4740.52,0
24031040,16:14:00,16:14:00,9868,18,,,,5023.04,
24031040,16:15:34,16:15:34,441,19,,,,5251.44,0
24031040,16:16:38,16:16:38,442,20,,,,5420.11,0
24031040,16:17:47,16:17:47,443,21,,,,5600.09,0
24031040,16:19:51,16:19:51,444,22,,,,5835.82,0
24031040,16:21:01,16:21:01,445,23,,,,5993.42,0
24031040,16:23:00,16:23:00,446,24,,,,6283.35,
24031040,16:23:45,16:23:45,447,25,,,,6443.62,0
24031040,16:25:02,16:25:02,7267,26,,,,6697.06,0
24031040,16:26:00,16:26:00,7268,27,,,,6916.3,0
24031040,16:26:34,16:26:34,7269,28,,,,7042.21,0
24031040,16:27:32,16:27:32,7271,29,,,,7295.93,0
24031040,16:28:15,16:28:15,453,30,,,,7471.35,0
24031040,16:30:00,16:30:00,455,31,,,,7797.96,
24031040,16:32:16,16:32:16,9896,32,,,,8250.61,0
24031040,16:33:04,16:33:04,458,33,,,,8420.97,0
24031040,16:33:54,16:33:54,459,34,,,,8587.98,0
24031040,16:34:42,16:34:42,460,35,,,,8766.78,0
24031040,16:35:52,16:35:52,461,36,,,,8989.91,0
24031040,16:36:55,16:36:55,462,37,,,,9215.97,0
24031040,16:38:02,16:38:02,463,38,,,,9462.21,0
24031040,16:41:00,16:41:00,464,39,,,,10169.87,
24031040,16:42:00,16:42:00,465,40,,,,10520.83,
24031040,16:42:30,16:42:30,466,41,,,,10701.12,0
24031040,16:43:00,16:43:00,467,42,,,,10893.64,0
24031040,16:43:22,16:43:22,7665,43,,,,11007.88,0
24031040,16:44:15,16:44:15,469,44,,,,11343.24,0
24031040,16:44:54,16:44:54,9614,45,,,,11588.34,0
24031040,16:45:48,16:45:48,471,46,,,,11923.68,0
24031040,16:47:00,16:47:00,472,47,,,,12367.08,0
24031040,16:47:45,16:47:45,473,48,,,,12650.76,0
24031040,16:48:07,16:48:07,474,49,,,,12838.39,0
24031040,16:48:22,16:48:22,475,50,,,,12961.32,0
24031040,16:50:00,16:50:00,476,51,,,,13771.57,
24031040,16:51:16,16:51:16,477,52,,,,13993.13,0
24031040,16:52:45,16:52:45,478,53,,,,14254.23,0
24031040,16:54:56,16:54:56,479,54,,,,14594.82,0
24031040,16:56:12,16:56:12,480,55,,,,14820.34,0
24031040,16:57:06,16:57:06,481,56,,,,14963.84,0
24031040,16:57:42,16:57:42,482,57,,,,15073.68,0
24031040,16:58:35,16:58:35,483,58,,,,15214.03,0
24031040,16:59:43,16:59:43,484,59,,,,15428.71,0
24031040,17:02:11,17:02:11,9499,60,,,,15837.57,0
24031040,17:06:00,17:06:00,486,61,,1,,16575.76,
24031050,15:48:00,15:48:00,422,1,,,1,0,
24031050,15:48:40,15:48:40,423,2,,,,197.54,0
24031050,15:49:21,15:49:21,424,3,,,,355.77,0
24031050,15:50:25,15:50:25,425,4,,,,616.27,0
24031050,15:51:57,15:51:57,426,5,,,,934.52,0
24031050,15:52:56,15:52:56,427,6,,,,1162.78,0
24031050,15:54:00,15:54:00,428,7,,,,1446.99,
24031050,15:57:53,15:57:53,430,8,,,,2184.25,0
24031050,15:58:44,15:58:44,9578,9,,,,2403.61,0
24031050,16:00:17,16:00:17,432,10,,,,2658.03,0
24031050,16:02:35,16:02:35,433,11,,,,3102.68,0
24031050,16:03:29,16:03:29,434,12,,,,3302.89,0
24031050,16:04:30,16:04:30,435,13,,,,3515.88,0
24031050,16:05:21,16:05:21,10734,14,,,,3722.62,0
24031050,16:06:00,16:06:00,9833,15,,,,3867.7,
24031050,16:10:45,16:10:45,2658,16,,,,4520.36,0
24031050,16:12:15,16:12:15,2659,17,,,,4740.52,0
24031050,16:14:00,16:14:00,9868,18,,,,5023.04,
24031050,16:15:34,16:15:34,441,19,,,,5251.44,0
24031050,16:16:38,16:16:38,442,20,,,,5420.11,0
24031050,16:17:47,16:17:47,443,21,,,,5600.09,0
24031050,16:19:51,16:19:51,444,22,,,,5835.82,0
24031050,16:21:01,16:21:01,445,23,,,,5993.42,0
24031050,16:23:00,16:23:00,446,24,,,,6283.35,
24031050,16:23:45,16:23:45,447,25,,,,6443.62,0
24031050,16:25:02,16:25:02,7267,26,,,,6697.06,0
24031050,16:26:00,16:26:00,7268,27,,,,6916.3,0
24031050,16:26:34,16:26:34,7269,28,,,,7042.21,0
24031050,16:27:32,16:27:32,7271,29,,,,7295.93,0
24031050,16:28:15,16:28:15,453,30,,,,7471.35,0
24031050,16:30:00,16:30:00,455,31,,,,7797.96,
24031050,16:32:16,16:32:16,9896,32,,,,8250.61,0
24031050,16:33:04,16:33:04,458,33,,,,8420.97,0
24031050,16:33:54,16:33:54,459,34,,,,8587.98,0
24031050,16:34:42,16:34:42,460,35,,,,8766.78,0
24031050,16:35:52,16:35:52,461,36,,,,8989.91,0
24031050,16:36:55,16:36:55,462,37,,,,9215.97,0
24031050,16:38:02,16:38:02,463,38,,,,9462.21,0
24031050,16:41:00,16:41:00,464,39,,,,10169.87,
24031050,16:42:00,16:42:00,465,40,,,,10520.83,
24031050,16:42:30,16:42:30,466,41,,,,10701.12,0
24031050,16:43:00,16:43:00,467,42,,,,10893.64,0
24031050,16:43:22,16:43:22,7665,43,,,,11007.88,0
24031050,16:44:15,16:44:15,469,44,,,,11343.24,0
24031050,16:44:54,16:44:54,9614,45,,,,11588.34,0
24031050,16:45:48,16:45:48,471,46,,,,11923.68,0
24031050,16:47:00,16:47:00,472,47,,,,12367.08,0
24031050,16:47:45,16:47:45,473,48,,,,12650.76,0
24031050,16:48:07,16:48:07,474,49,,,,12838.39,0
24031050,16:48:22,16:48:22,475,50,,,,12961.32,0
24031050,16:50:00,16:50:00,476,51,,,,13771.57,
24031050,16:51:16,16:51:16,477,52,,,,13993.13,0
24031050,16:52:45,16:52:45,478,53,,,,14254.23,0
24031050,16:54:56,16:54:56,479,54,,,,14594.82,0
24031050,16:56:12,16:56:12,480,55,,,,14820.34,0
24031050,16:57:06,16:57:06,481,56,,,,14963.84,0
24031050,16:57:42,16:57:42,482,57,,,,15073.68,0
24031050,16:58:35,16:58:35,483,58,,,,15214.03,0
24031050,16:59:43,16:59:43,484,59,,,,15428.71,0
24031050,17:02:11,17:02:11,9499,60,,,,15837.57,0
24031050,17:06:00,17:06:00,486,61,,1,,16575.76,
24031060,15:48:00,15:48:00,422,1,,,1,0,
24031060,15:48:40,15:48:40,423,2,,,,197.54,0
24031060,15:49:21,15:49:21,424,3,,,,355.77,0
24031060,15:50:25,15:50:25,425,4,,,,616.27,0
24031060,15:51:57,15:51:57,426,5,,,,934.52,0
24031060,15:52:56,15:52:56,427,6,,,,1162.78,0
24031060,15:54:00,15:54:00,428,7,,,,1446.99,
24031060,15:57:53,15:57:53,430,8,,,,2184.25,0
24031060,15:58:44,15:58:44,9578,9,,,,2403.61,0
24031060,16:00:17,16:00:17,432,10,,,,2658.03,0
24031060,16:02:35,16:02:35,433,11,,,,3102.68,0
24031060,16:03:29,16:03:29,434,12,,,,3302.89,0
24031060,16:04:30,16:04:30,435,13,,,,3515.88,0
24031060,16:05:21,16:05:21,10734,14,,,,3722.62,0
24031060,16:06:00,16:06:00,9833,15,,,,3867.7,
24031060,16:10:45,16:10:45,2658,16,,,,4520.36,0
24031060,16:12:15,16:12:15,2659,17,,,,4740.52,0
24031060,16:14:00,16:14:00,9868,18,,,,5023.04,
24031060,16:15:34,16:15:34,441,19,,,,5251.44,0
24031060,16:16:38,16:16:38,442,20,,,,5420.11,0
24031060,16:17:47,16:17:47,443,21,,,,5600.09,0
24031060,16:19:51,16:19:51,444,22,,,,5835.82,0
24031060,16:21:01,16:21:01,445,23,,,,5993.42,0
24031060,16:23:00,16:23:00,446,24,,,,6283.35,
24031060,16:23:45,16:23:45,447,25,,,,6443.62,0
24031060,16:25:02,16:25:02,7267,26,,,,6697.06,0
24031060,16:26:00,16:26:00,7268,27,,,,6916.3,0
24031060,16:26:34,16:26:34,7269,28,,,,7042.21,0
24031060,16:27:32,16:27:32,7271,29,,,,7295.93,0
24031060,16:28:15,16:28:15,453,30,,,,7471.35,0
24031060,16:30:00,16:30:00,455,31,,,,7797.96,
24031060,16:32:16,16:32:16,9896,32,,,,8250.61,0
24031060,16:33:04,16:33:04,458,33,,,,8420.97,0
24031060,16:33:54,16:33:54,459,34,,,,8587.98,0
24031060,16:34:42,16:34:42,460,35,,,,8766.78,0
24031060,16:35:52,16:35:52,461,36,,,,8989.91,0
24031060,16:36:55,16:36:55,462,37,,,,9215.97,0
24031060,16:38:02,16:38:02,463,38,,,,9462.21,0
24031060,16:41:00,16:41:00,464,39,,,,10169.87,
24031060,16:42:00,16:42:00,465,40,,,,10520.83,
24031060,16:42:30,16:42:30,466,41,,,,10701.12,0
24031060,16:43:00,16:43:00,467,42,,,,10893.64,0
24031060,16:43:22,16:43:22,7665,43,,,,11007.88,0
24031060,16:44:15,16:44:15,469,44,,,,11343.24,0
24031060,16:44:54,16:44:54,9614,45,,,,11588.34,0
24031060,16:45:48,16:45:48,471,46,,,,11923.68,0
24031060,16:47:00,16:47:00,472,47,,,,12367.08,0
24031060,16:47:45,16:47:45,473,48,,,,12650.76,0
24031060,16:48:07,16:48:07,474,49,,,,12838.39,0
24031060,16:48:22,16:48:22,475,50,,,,12961.32,0
24031060,16:50:00,16:50:00,476,51,,,,13771.57,
24031060,16:51:16,16:51:16,477,52,,,,13993.13,0
24031060,16:52:45,16:52:45,478,53,,,,14254.23,0
24031060,16:54:56,16:54:56,479,54,,,,14594.82,0
24031060,16:56:12,16:56:12,480,55,,,,14820.34,0
24031060,16:57:06,16:57:06,481,56,,,,14963.84,0
24031060,16:57:42,16:57:42,482,57,,,,15073.68,0
24031060,16:58:35,16:58:35,483,58,,,,15214.03,0
24031060,16:59:43,16:59:43,484,59,,,,15428.71,0
24031060,17:02:11,17:02:11,9499,60,,,,15837.57,0
24031060,17:06:00,17:06:00,486,61,,1,,16575.76,
24077020,17:50:00,17:50:00,422,1,,,1,0,
24077020,17:50:34,17:50:34,423,2,,,,197.54,0
24077020,17:51:08,17:51:08,424,3,,,,355.77,0
24077020,17:52:01,17:52:01,425,4,,,,616.27,0
24077020,17:53:17,17:53:17,426,5,,,,934.52,0
24077020,17:54:06,17:54:06,427,6,,,,1162.78,0
24077020,17:55:00,17:55:00,428,7,,,,1446.99,
24077020,17:58:34,17:58:34,430,8,,,,2184.25,0
24077020,17:59:21,17:59:21,9578,9,,,,2403.61,0
24077020,18:00:46,18:00:46,432,10,,,,2658.03,0
24077020,18:02:52,18:02:52,433,11,,,,3102.68,0
24077020,18:03:42,18:03:42,434,12,,,,3302.89,0
24077020,18:04:37,18:04:37,435,13,,,,3515.88,0
24077020,18:05:24,18:05:24,10734,14,,,,3722.62,0
24077020,18:06:00,18:06:00,9833,15,,,,3867.7,
24077020,18:10:09,18:10:09,2658,16,,,,4520.36,0
24077020,18:11:28,18:11:28,2659,17,,,,4740.52,0
24077020,18:13:00,18:13:00,9868,18,,,,5023.04,
24077020,18:14:23,18:14:23,441,19,,,,5251.44,0
24077020,18:15:20,18:15:20,442,20,,,,5420.11,0
24077020,18:16:22,18:16:22,443,21,,,,5600.09,0
24077020,18:18:12,18:18:12,444,22,,,,5835.82,0
24077020,18:19:14,18:19:14,445,23,,,,5993.42,0
24077020,18:21:00,18:21:00,446,24,,,,6283.35,
24077020,18:21:45,18:21:45,447,25,,,,6443.62,0
24077020,18:23:02,18:23:02,7267,26,,,,6697.06,0
24077020,18:24:00,18:24:00,7268,27,,,,6916.3,0
24077020,18:24:34,18:24:34,7269,28,,,,7042.21,0
24077020,18:25:32,18:25:32,7271,29,,,,7295.93,0
24077020,18:26:15,18:26:15,453,30,,,,7471.35,0
24077020,18:28:00,18:28:00,455,31,,,,7797.96,
24077020,18:30:04,18:30:04,9896,32,,,,8250.61,0
24077020,18:30:47,18:30:47,458,33,,,,8420.97,0
24077020,18:31:33,18:31:33,459,34,,,,8587.98,0
24077020,18:32:16,18:32:16,460,35,,,,8766.78,0
24077020,18:33:20,18:33:20,461,36,,,,8989.91,0
24077020,18:34:17,18:34:17,462,37,,,,9215.97,0
24077020,18:35:18,18:35:18,463,38,,,,9462.21,0
24077020,18:38:00,18:38:00,464,39,,,,10169.87,
24077020,18:39:00,18:39:00,465,40,,,,10520.83,
24077020,18:39:18,18:39:18,466,41,,,,10701.12,0
24077020,18:39:37,18:39:37,467,42,,,,10893.64,0
24077020,18:39:51,18:39:51,7665,43,,,,11007.88,0
24077020,18:40:24,18:40:24,469,44,,,,11343.24,0
24077020,18:40:48,18:40:48,9614,45,,,,11588.34,0
24077020,18:41:22,18:41:22,471,46,,,,11923.68,0
24077020,18:42:07,18:42:07,472,47,,,,12367.08,0
24077020,18:42:35,18:42:35,473,48,,,,12650.76,0
24077020,18:42:49,18:42:49,474,49,,,,12838.39,0
24077020,18:42:59,18:42:59,475,50,,,,12961.32,0
24077020,18:44:00,18:44:00,476,51,,,,13771.57,
24077020,18:44:57,18:44:57,477,52,,,,13993.13,0
24077020,18:46:04,18:46:04,478,53,,,,14254.23,0
24077020,18:47:42,18:47:42,479,54,,,,14594.82,0
24077020,18:48:39,18:48:39,480,55,,,,14820.34,0
24077020,18:49:19,18:49:19,481,56,,,,14963.84,0
24077020,18:49:46,18:49:46,482,57,,,,15073.68,0
24077020,18:50:26,18:50:26,483,58,,,,15214.03,0
24077020,18:51:17,18:51:17,484,59,,,,15428.71,0
24077020,18:53:08,18:53:08,9499,60,,,,15837.57,0
24077020,18:56:00,18:56:00,486,61,,1,,16575.76,
24077030,17:50:00,17:50:00,422,1,,,1,0,
24077030,17:50:34,17:50:34,423,2,,,,197.54,0
24077030,17:51:08,17:51:08,424,3,,,,355.77,0
24077030,17:52:01,17:52:01,425,4,,,,616.27,0
24077030,17:53:17,17:53:17,426,5,,,,934.52,0
24077030,17:54:06,17:54:06,427,6,,,,1162.78,0
24077030,17:55:00,17:55:00,428,7,,,,1446.99,
24077030,17:58:34,17:58:34,430,8,,,,2184.25,0
24077030,17:59:21,17:59:21,9578,9,,,,2403.61,0
24077030,18:00:46,18:00:46,432,10,,,,2658.03,0
24077030,18:02:52,18:02:52,433,11,,,,3102.68,0
24077030,18:03:42,18:03:42,434,12,,,,3302.89,0
24077030,18:04:37,18:04:37,435,13,,,,3515.88,0
24077030,18:05:24,18:05:24,10734,14,,,,3722.62,0
24077030,18:06:00,18:06:00,9833,15,,,,3867.7,
24077030,18:10:09,18:10:09,2658,16,,,,4520.36,0
24077030,18:11:28,18:11:28,2659,17,,,,4740.52,0
24077030,18:13:00,18:13:00,9868,18,,,,5023.04,
24077030,18:14:23,18:14:23,441,19,,,,5251.44,0
24077030,18:15:20,18:15:20,442,20,,,,5420.11,0
24077030,18:16:22,18:16:22,443,21,,,,5600.09,0
24077030,18:18:12,18:18:12,444,22,,,,5835.82,0
24077030,18:19:14,18:19:14,445,23,,,,5993.42,0
24077030,18:21:00,18:21:00,446,24,,,,6283.35,
24077030,18:21:45,18:21:45,447,25,,,,6443.62,0
24077030,18:23:02,18:23:02,7267,26,,,,6697.06,0
24077030,18:24:00,18:24:00,7268,27,,,,6916.3,0
24077030,18:24:34,18:24:34,7269,28,,,,7042.21,0
24077030,18:25:32,18:25:32,7271,29,,,,7295.93,0
24077030,18:26:15,18:26:15,453,30,,,,7471.35,0
24077030,18:28:00,18:28:00,455,31,,,,7797.96,
24077030,18:30:04,18:30:04,9896,32,,,,8250.61,0
24077030,18:30:47,18:30:47,458,33,,,,8420.97,0
24077030,18:31:33,18:31:33,459,34,,,,8587.98,0
24077030,18:32:16,18:32:16,460,35,,,,8766.78,0
24077030,18:33:20,18:33:20,461,36,,,,8989.91,0
24077030,18:34:17,18:34:17,462,37,,,,9215.97,0
24077030,18:35:18,18:35:18,463,38,,,,9462.21,0
24077030,18:38:00,18:38:00,464,39,,,,10169.87,
24077030,18:39:00,18:39:00,465,40,,,,10520.83,
24077030,18:39:18,18:39:18,466,41,,,,10701.12,0
24077030,18:39:37,18:39:37,467,42,,,,10893.64,0
24077030,18:39:51,18:39:51,7665,43,,,,11007.88,0
24077030,18:40:24,18:40:24,469,44,,,,11343.24,0
24077030,18:40:48,18:40:48,9614,45,,,,11588.34,0
24077030,18:41:22,18:41:22,471,46,,,,11923.68,0
24077030,18:42:07,18:42:07,472,47,,,,12367.08,0
24077030,18:42:35,18:42:35,473,48,,,,12650.76,0
24077030,18:42:49,18:42:49,474,49,,,,12838.39,0
24077030,18:42:59,18:42:59,475,50,,,,12961.32,0
24077030,18:44:00,18:44:00,476,51,,,,13771.57,
24077030,18:44:57,18:44:57,477,52,,,,13993.13,0
24077030,18:46:04,18:46:04,478,53,,,,14254.23,0
24077030,18:47:42,18:47:42,479,54,,,,14594.82,0
24077030,18:48:39,18:48:39,480,55,,,,14820.34,0
24077030,18:49:19,18:49:19,481,56,,,,14963.84,0
24077030,18:49:46,18:49:46,482,57,,,,15073.68,0
24077030,18:50:26,18:50:26,483,58,,,,15214.03,0
24077030,18:51:17,18:51:17,484,59,,,,15428.71,0
24077030,18:53:08,18:53:08,9499,60,,,,15837.57,0
24077030,18:56:00,18:56:00,486,61,,1,,16575.76,
24077040,17:50:00,17:50:00,422,1,,,1,0,
24077040,17:50:34,17:50:34,423,2,,,,197.54,0
24077040,17:51:08,17:51:08,424,3,,,,355.77,0
24077040,17:52:01,17:52:01,425,4,,,,616.27,0
24077040,17:53:17,17:53:17,426,5,,,,934.52,0
24077040,17:54:06,17:54:06,427,6,,,,1162.78,0
24077040,17:55:00,17:55:00,428,7,,,,1446.99,
24077040,17:58:34,17:58:34,430,8,,,,2184.25,0
24077040,17:59:21,17:59:21,9578,9,,,,2403.61,0
24077040,18:00:46,18:00:46,432,10,,,,2658.03,0
24077040,18:02:52,18:02:52,433,11,,,,3102.68,0
24077040,18:03:42,18:03:42,434,12,,,,3302.89,0
24077040,18:04:37,18:04:37,435,13,,,,3515.88,0
24077040,18:05:24,18:05:24,10734,14,,,,3722.62,0
24077040,18:06:00,18:06:00,9833,15,,,,3867.7,
24077040,18:10:09,18:10:09,2658,16,,,,4520.36,0
24077040,18:11:28,18:11:28,2659,17,,,,4740.52,0
24077040,18:13:00,18:13:00,9868,18,,,,5023.04,
24077040,18:14:23,18:14:23,441,19,,,,5251.44,0
24077040,18:15:20,18:15:20,442,20,,,,5420.11,0
24077040,18:16:22,18:16:22,443,21,,,,5600.09,0
24077040,18:18:12,18:18:12,444,22,,,,5835.82,0
24077040,18:19:14,18:19:14,445,23,,,,5993.42,0
24077040,18:21:00,18:21:00,446,24,,,,6283.35,
24077040,18:21:45,18:21:45,447,25,,,,6443.62,0
24077040,18:23:02,18:23:02,7267,26,,,,6697.06,0
24077040,18:24:00,18:24:00,7268,27,,,,6916.3,0
24077040,18:24:34,18:24:34,7269,28,,,,7042.21,0
24077040,18:25:32,18:25:32,7271,29,,,,7295.93,0
24077040,18:26:15,18:26:15,453,30,,,,7471.35,0
24077040,18:28:00,18:28:00,455,31,,,,7797.96,
24077040,18:30:04,18:30:04,9896,32,,,,8250.61,0
24077040,18:30:47,18:30:47,458,33,,,,8420.97,0
24077040,18:31:33,18:31:33,459,34,,,,8587.98,0
24077040,18:32:16,18:32:16,460,35,,,,8766.78,0
24077040,18:33:20,18:33:20,461,36,,,,8989.91,0
24077040,18:34:17,18:34:17,462,37,,,,9215.97,0
24077040,18:35:18,18:35:18,463,38,,,,9462.21,0
24077040,18:38:00,18:38:00,464,39,,,,10169.87,
24077040,18:39:00,18:39:00,465,40,,,,10520.83,
24077040,18:39:18,18:39:18,466,41,,,,10701.12,0
24077040,18:39:37,18:39:37,467,42,,,,10893.64,0
24077040,18:39:51,18:39:51,7665,43,,,,11007.88,0
24077040,18:40:24,18:40:24,469,44,,,,11343.24,0
24077040,18:40:48,18:40:48,9614,45,,,,11588.34,0
24077040,18:41:22,18:41:22,471,46,,,,11923.68,0
24077040,18:42:07,18:42:07,472,47,,,,12367.08,0
24077040,18:42:35,18:42:35,473,48,,,,12650.76,0
24077040,18:42:49,18:42:49,474,49,,,,12838.39,0
24077040,18:42:59,18:42:59,475,50,,,,12961.32,0
24077040,18:44:00,18:44:00,476,51,,,,13771.57,
24077040,18:44:57,18:44:57,477,52,,,,13993.13,0
24077040,18:46:04,18:46:04,478,53,,,,14254.23,0
24077040,18:47:42,18:47:42,479,54,,,,14594.82,0
24077040,18:48:39,18:48:39,480,55,,,,14820.34,0
24077040,18:49:19,18:49:19,481,56,,,,14963.84,0
24077040,18:49:46,18:49:46,482,57,,,,15073.68,0
24077040,18:50:26,18:50:26,483,58,,,,15214.03,0
24077040,18:51:17,18:51:17,484,59,,,,15428.71,0
24077040,18:53:08,18:53:08,9499,60,,,,15837.57,0
24077040,18:56:00,18:56:00,486,61,,1,,16575.76,
24077050,17:50:00,17:50:00,422,1,,,1,0,
24077050,17:50:34,17:50:34,423,2,,,,197.54,0
24077050,17:51:08,17:51:08,424,3,,,,355.77,0
24077050,17:52:01,17:52:01,425,4,,,,616.27,0
24077050,17:53:17,17:53:17,426,5,,,,934.52,0
24077050,17:54:06,17:54:06,427,6,,,,1162.78,0
24077050,17:55:00,17:55:00,428,7,,,,1446.99,
24077050,17:58:34,17:58:34,430,8,,,,2184.25,0
24077050,17:59:21,17:59:21,9578,9,,,,2403.61,0
24077050,18:00:46,18:00:46,432,10,,,,2658.03,0
24077050,18:02:52,18:02:52,433,11,,,,3102.68,0
24077050,18:03:42,18:03:42,434,12,,,,3302.89,0
24077050,18:04:37,18:04:37,435,13,,,,3515.88,0
24077050,18:05:24,18:05:24,10734,14,,,,3722.62,0
24077050,18:06:00,18:06:00,9833,15,,,,3867.7,
24077050,18:10:09,18:10:09,2658,16,,,,4520.36,0
24077050,18:11:28,18:11:28,2659,17,,,,4740.52,0
24077050,18:13:00,18:13:00,9868,18,,,,5023.04,
24077050,18:14:23,18:14:23,441,19,,,,5251.44,0
24077050,18:15:20,18:15:20,442,20,,,,5420.11,0
24077050,18:16:22,18:16:22,443,21,,,,5600.09,0
24077050,18:18:12,18:18:12,444,22,,,,5835.82,0
24077050,18:19:14,18:19:14,445,23,,,,5993.42,0
24077050,18:21:00,18:21:00,446,24,,,,6283.35,
24077050,18:21:45,18:21:45,447,25,,,,6443.62,0
24077050,18:23:02,18:23:02,7267,26,,,,6697.06,0
24077050,18:24:00,18:24:00,7268,27,,,,6916.3,0
24077050,18:24:34,18:24:34,7269,28,,,,7042.21,0
24077050,18:25:32,18:25:32,7271,29,,,,7295.93,0
24077050,18:26:15,18:26:15,453,30,,,,7471.35,0
24077050,18:28:00,18:28:00,455,31,,,,7797.96,
24077050,18:30:04,18:30:04,9896,32,,,,8250.61,0
24077050,18:30:47,18:30:47,458,33,,,,8420.97,0
24077050,18:31:33,18:31:33,459,34,,,,8587.98,0
24077050,18:32:16,18:32:16,460,35,,,,8766.78,0
24077050,18:33:20,18:33:20,461,36,,,,8989.91,0
24077050,18:34:17,18:34:17,462,37,,,,9215.97,0
24077050,18:35:18,18:35:18,463,38,,,,9462.21,0
24077050,18:38:00,18:38:00,464,39,,,,10169.87,
24077050,18:39:00,18:39:00,465,40,,,,10520.83,
24077050,18:39:18,18:39:18,466,41,,,,10701.12,0
24077050,18:39:37,18:39:37,467,42,,,,10893.64,0
24077050,18:39:51,18:39:51,7665,43,,,,11007.88,0
24077050,18:40:24,18:40:24,469,44,,,,11343.24,0
24077050,18:40:48,18:40:48,9614,45,,,,11588.34,0
24077050,18:41:22,18:41:22,471,46,,,,11923.68,0
24077050,18:42:07,18:42:07,472,47,,,,12367.08,0
24077050,18:42:35,18:42:35,473,48,,,,12650.76,0
24077050,18:42:49,18:42:49,474,49,,,,12838.39,0
24077050,18:42:59,18:42:59,475,50,,,,12961.32,0
24077050,18:44:00,18:44:00,476,51,,,,13771.57,
24077050,18:44:57,18:44:57,477,52,,,,13993.13,0
24077050,18:46:04,18:46:04,478,53,,,,14254.23,0
24077050,18:47:42,18:47:42,479,54,,,,14594.82,0
24077050,18:48:39,18:48:39,480,55,,,,14820.34,0
24077050,18:49:19,18:49:19,481,56,,,,14963.84,0
24077050,18:49:46,18:49:46,482,57,,,,15073.68,0
24077050,18:50:26,18:50:26,483,58,,,,15214.03,0
24077050,18:51:17,18:51:17,484,59,,,,15428.71,0
24077050,18:53:08,18:53:08,9499,60,,,,15837.57,0
24077050,18:56:00,18:56:00,486,61,,1,,16575.76,
24077060,17:50:00,17:50:00,422,1,,,1,0,
24077060,17:50:34,17:50:34,423,2,,,,197.54,0
24077060,17:51:08,17:51:08,424,3,,,,355.77,0
24077060,17:52:01,17:52:01,425,4,,,,616.27,0
24077060,17:53:17,17:53:17,426,5,,,,934.52,0
24077060,17:54:06,17:54:06,427,6,,,,1162.78,0
24077060,17:55:00,17:55:00,428,7,,,,1446.99,
24077060,17:58:34,17:58:34,430,8,,,,2184.25,0
24077060,17:59:21,17:59:21,9578,9,,,,2403.61,0
24077060,18:00:46,18:00:46,432,10,,,,2658.03,0
24077060,18:02:52,18:02:52,433,11,,,,3102.68,0
24077060,18:03:42,18:03:42,434,12,,,,3302.89,0
24077060,18:04:37,18:04:37,435,13,,,,3515.88,0
24077060,18:05:24,18:05:24,10734,14,,,,3722.62,0
24077060,18:06:00,18:06:00,9833,15,,,,3867.7,
24077060,18:10:09,18:10:09,2658,16,,,,4520.36,0
24077060,18:11:28,18:11:28,2659,17,,,,4740.52,0
24077060,18:13:00,18:13:00,9868,18,,,,5023.04,
24077060,18:14:23,18:14:23,441,19,,,,5251.44,0
24077060,18:15:20,18:15:20,442,20,,,,5420.11,0
24077060,18:16:22,18:16:22,443,21,,,,5600.09,0
24077060,18:18:12,18:18:12,444,22,,,,5835.82,0
24077060,18:19:14,18:19:14,445,23,,,,5993.42,0
24077060,18:21:00,18:21:00,446,24,,,,6283.35,
24077060,18:21:45,18:21:45,447,25,,,,6443.62,0
24077060,18:23:02,18:23:02,7267,26,,,,6697.06,0
24077060,18:24:00,18:24:00,7268,27,,,,6916.3,0
24077060,18:24:34,18:24:34,7269,28,,,,7042.21,0
24077060,18:25:32,18:25:32,7271,29,,,,7295.93,0
24077060,18:26:15,18:26:15,453,30,,,,7471.35,0
24077060,18:28:00,18:28:00,455,31,,,,7797.96,
24077060,18:30:04,18:30:04,9896,32,,,,8250.61,0
24077060,18:30:47,18:30:47,458,33,,,,8420.97,0
24077060,18:31:33,18:31:33,459,34,,,,8587.98,0
24077060,18:32:16,18:32:16,460,35,,,,8766.78,0
24077060,18:33:20,18:33:20,461,36,,,,8989.91,0
24077060,18:34:17,18:34:17,462,37,,,,9215.97,0
24077060,18:35:18,18:35:18,463,38,,,,9462.21,0
24077060,18:38:00,18:38:00,464,39,,,,10169.87,
24077060,18:39:00,18:39:00,465,40,,,,10520.83,
24077060,18:39:18,18:39:18,466,41,,,,10701.12,0
24077060,18:39:37,18:39:37,467,42,,,,10893.64,0
24077060,18:39:51,18:39:51,7665,43,,,,11007.88,0
24077060,18:40:24,18:40:24,469,44,,,,11343.24,0
24077060,18:40:48,18:40:48,9614,45,,,,11588.34,0
24077060,18:41:22,18:41:22,471,46,,,,11923.68,0
24077060,18:42:07,18:42:07,472,47,,,,12367.08,0
24077060,18:42:35,18:42:35,473,48,,,,12650.76,0
24077060,18:42:49,18:42:49,474,49,,,,12838.39,0
24077060,18:42:59,18:42:59,475,50,,,,12961.32,0
24077060,18:44:00,18:44:00,476,51,,,,13771.57,
24077060,18:44:57,18:44:57,477,52,,,,13993.13,0
24077060,18:46:04,18:46:04,478,53,,,,14254.23,0
24077060,18:47:42,18:47:42,479,54,,,,14594.82,0
24077060,18:48:39,18:48:39,480,55,,,,14820.34,0
24077060,18:49:19,18:49:19,481,56,,,,14963.84,0
24077060,18:49:46,18:49:46,482,57,,,,15073.68,0
24077060,18:50:26,18:50:26,483,58,,,,15214.03,0
24077060,18:51:17,18:51:17,484,59,,,,15428.71,0
24077060,18:53:08,18:53:08,9499,60,,,,15837.57,0
24077060,18:56:00,18:56:00,486,61,,1,,16575.76,
2412070,22:16:00,22:16:00,422,1,,,1,0,
2412070,22:16:27,22:16:27,423,2,,,,197.54,0
2412070,22:16:54,22:16:54,424,3,,,,355.77,0
2412070,22:17:37,22:17:37,425,4,,,,616.27,0
2412070,22:18:38,22:18:38,426,5,,,,934.52,0
2412070,22:19:17,22:19:17,427,6,,,,1162.78,0
2412070,22:20:00,22:20:00,428,7,,,,1446.99,
2412070,22:23:14,22:23:14,430,8,,,,2184.25,0
2412070,22:23:57,22:23:57,9578,9,,,,2403.61,0
2412070,22:25:14,22:25:14,432,10,,,,2658.03,0
2412070,22:27:09,22:27:09,433,11,,,,3102.68,0
2412070,22:27:54,22:27:54,434,12,,,,3302.89,0
2412070,22:28:45,22:28:45,435,13,,,,3515.88,0
2412070,22:29:28,22:29:28,10734,14,,,,3722.62,0
2412070,22:30:00,22:30:00,9833,15,,,,3867.7,
2412070,22:32:22,22:32:22,2658,16,,,,4520.36,0
2412070,22:33:07,22:33:07,2659,17,,,,4740.52,0
2412070,22:34:00,22:34:00,9868,18,,,,5023.04,
2412070,22:35:02,22:35:02,441,19,,,,5251.44,0
2412070,22:35:45,22:35:45,442,20,,,,5420.11,0
2412070,22:36:31,22:36:31,443,21,,,,5600.09,0
2412070,22:37:54,22:37:54,444,22,,,,5835.82,0
2412070,22:38:40,22:38:40,445,23,,,,5993.42,0
2412070,22:40:00,22:40:00,446,24,,,,6283.35,
2412070,22:40:32,22:40:32,447,25,,,,6443.62,0
2412070,22:41:27,22:41:27,7267,26,,,,6697.06,0
2412070,22:42:09,22:42:09,7268,27,,,,6916.3,0
2412070,22:42:33,22:42:33,7269,28,,,,7042.21,0
2412070,22:43:14,22:43:14,7271,29,,,,7295.93,0
2412070,22:43:45,22:43:45,453,30,,,,7471.35,0
2412070,22:45:00,22:45:00,455,31,,,,7797.96,
2412070,22:46:26,22:46:26,9896,32,,,,8250.61,0
2412070,22:46:57,22:46:57,458,33,,,,8420.97,0
2412070,22:47:29,22:47:29,459,34,,,,8587.98,0
2412070,22:47:59,22:47:59,460,35,,,,8766.78,0
2412070,22:48:44,22:48:44,461,36,,,,8989.91,0
2412070,22:49:24,22:49:24,462,37,,,,9215.97,0
2412070,22:50:06,22:50:06,463,38,,,,9462.21,0
2412070,22:52:00,22:52:00,464,39,,,,10169.87,
2412070,22:54:00,22:54:00,465,40,,,,10520.83,
2412070,22:54:18,22:54:18,466,41,,,,10701.12,0
2412070,22:54:37,22:54:37,467,42,,,,10893.64,0
2412070,22:54:51,22:54:51,7665,43,,,,11007.88,0
2412070,22:55:24,22:55:24,469,44,,,,11343.24,0
2412070,22:55:48,22:55:48,9614,45,,,,11588.34,0
2412070,22:56:22,22:56:22,471,46,,,,11923.68,0
2412070,22:57:07,22:57:07,472,47,,,,12367.08,0
2412070,22:57:35,22:57:35,473,48,,,,12650.76,0
2412070,22:57:49,22:57:49,474,49,,,,12838.39,0
2412070,22:57:59,22:57:59,475,50,,,,12961.32,0
2412070,22:59:00,22:59:00,476,51,,,,13771.57,
2412070,22:59:47,22:59:47,477,52,,,,13993.13,0
2412070,23:00:43,23:00:43,478,53,,,,14254.23,0
2412070,23:02:05,23:02:05,479,54,,,,14594.82,0
2412070,23:02:52,23:02:52,480,55,,,,14820.34,0
2412070,23:03:26,23:03:26,481,56,,,,14963.84,0
2412070,23:03:48,23:03:48,482,57,,,,15073.68,0
2412070,23:04:22,23:04:22,483,58,,,,15214.03,0
2412070,23:05:04,23:05:04,484,59,,,,15428.71,0
2412070,23:06:37,23:06:37,9499,60,,,,15837.57,0
2412070,23:09:00,23:09:00,486,61,,1,,16575.76,
24342090,18:50:00,18:50:00,422,1,,,1,0,
24342090,18:50:34,18:50:34,423,2,,,,197.54,0
24342090,18:51:08,18:51:08,424,3,,,,355.77,0
24342090,18:52:01,18:52:01,425,4,,,,616.27,0
24342090,18:53:17,18:53:17,426,5,,,,934.52,0
24342090,18:54:06,18:54:06,427,6,,,,1162.78,0
24342090,18:55:00,18:55:00,428,7,,,,1446.99,
24342090,18:58:14,18:58:14,430,8,,,,2184.25,0
24342090,18:58:57,18:58:57,9578,9,,,,2403.61,0
24342090,19:00:14,19:00:14,432,10,,,,2658.03,0
24342090,19:02:09,19:02:09,433,11,,,,3102.68,0
24342090,19:02:54,19:02:54,434,12,,,,3302.89,0
24342090,19:03:45,19:03:45,435,13,,,,3515.88,0
24342090,19:04:28,19:04:28,10734,14,,,,3722.62,0
24342090,19:05:00,19:05:00,9833,15,,,,3867.7,
24342090,19:07:58,19:07:58,2658,16,,,,4520.36,0
24342090,19:08:54,19:08:54,2659,17,,,,4740.52,0
24342090,19:10:00,19:10:00,9868,18,,,,5023.04,
24342090,19:11:13,19:11:13,441,19,,,,5251.44,0
24342090,19:12:03,19:12:03,442,20,,,,5420.11,0
24342090,19:12:57,19:12:57,443,21,,,,5600.09,0
24342090,19:14:33,19:14:33,444,22,,,,5835.82,0
24342090,19:15:27,19:15:27,445,23,,,,5993.42,0
24342090,19:17:00,19:17:00,446,24,,,,6283.35,
24342090,19:17:45,19:17:45,447,25,,,,6443.62,0
24342090,19:19:02,19:19:02,7267,26,,,,6697.06,0
24342090,19:20:00,19:20:00,7268,27,,,,6916.3,0
24342090,19:20:34,19:20:34,7269,28,,,,7042.21,0
24342090,19:21:32,19:21:32,7271,29,,,,7295.93,0
24342090,19:22:15,19:22:15,453,30,,,,7471.35,0
24342090,19:24:00,19:24:00,455,31,,,,7797.96,
24342090,19:25:51,19:25:51,9896,32,,,,8250.61,0
24342090,19:26:30,19:26:30,458,33,,,,8420.97,0
24342090,19:27:12,19:27:12,459,34,,,,8587.98,0
24342090,19:27:51,19:27:51,460,35,,,,8766.78,0
24342090,19:28:48,19:28:48,461,36,,,,8989.91,0
24342090,19:29:40,19:29:40,462,37,,,,9215.97,0
24342090,19:30:34,19:30:34,463,38,,,,9462.21,0
24342090,19:33:00,19:33:00,464,39,,,,10169.87,
24342090,19:34:00,19:34:00,465,40,,,,10520.83,
24342090,19:34:22,19:34:22,466,41,,,,10701.12,0
24342090,19:34:45,19:34:45,467,42,,,,10893.64,0
24342090,19:35:01,19:35:01,7665,43,,,,11007.88,0
24342090,19:35:41,19:35:41,469,44,,,,11343.24,0
24342090,19:36:10,19:36:10,9614,45,,,,11588.34,0
24342090,19:36:51,19:36:51,471,46,,,,11923.68,0
24342090,19:37:45,19:37:45,472,47,,,,12367.08,0
24342090,19:38:18,19:38:18,473,48,,,,12650.76,0
24342090,19:38:35,19:38:35,474,49,,,,12838.39,0
24342090,19:38:46,19:38:46,475,50,,,,12961.32,0
24342090,19:40:00,19:40:00,476,51,,,,13771.57,
24342090,19:40:57,19:40:57,477,52,,,,13993.13,0
24342090,19:42:04,19:42:04,478,53,,,,14254.23,0
24342090,19:43:42,19:43:42,479,54,,,,14594.82,0
24342090,19:44:39,19:44:39,480,55,,,,14820.34,0
24342090,19:45:19,19:45:19,481,56,,,,14963.84,0
24342090,19:45:46,19:45:46,482,57,,,,15073.68,0
24342090,19:46:26,19:46:26,483,58,,,,15214.03,0
24342090,19:47:17,19:47:17,484,59,,,,15428.71,0
24342090,19:49:08,19:49:08,9499,60,,,,15837.57,0
24342090,19:52:00,19:52:00,486,61,,1,,16575.76,
24530020,15:33:00,15:33:00,422,1,,,1,0,
24530020,15:33:40,15:33:40,423,2,,,,197.54,0
24530020,15:34:21,15:34:21,424,3,,,,355.77,0
24530020,15:35:25,15:35:25,425,4,,,,616.27,0
24530020,15:36:57,15:36:57,426,5,,,,934.52,0
24530020,15:37:56,15:37:56,427,6,,,,1162.78,0
24530020,15:39:00,15:39:00,428,7,,,,1446.99,
24530020,15:42:53,15:42:53,430,8,,,,2184.25,0
24530020,15:43:44,15:43:44,9578,9,,,,2403.61,0
24530020,15:45:17,15:45:17,432,10,,,,2658.03,0
24530020,15:47:35,15:47:35,433,11,,,,3102.68,0
24530020,15:48:29,15:48:29,434,12,,,,3302.89,0
24530020,15:49:30,15:49:30,435,13,,,,3515.88,0
24530020,15:50:21,15:50:21,10734,14,,,,3722.62,0
24530020,15:51:00,15:51:00,9833,15,,,,3867.7,
24530020,15:55:45,15:55:45,2658,16,,,,4520.36,0
24530020,15:57:15,15:57:15,2659,17,,,,4740.52,0
24530020,15:59:00,15:59:00,9868,18,,,,5023.04,
24530020,16:00:34,16:00:34,441,19,,,,5251.44,0
24530020,16:01:38,16:01:38,442,20,,,,5420.11,0
24530020,16:02:47,16:02:47,443,21,,,,5600.09,0
24530020,16:04:51,16:04:51,444,22,,,,5835.82,0
24530020,16:06:01,16:06:01,445,23,,,,5993.42,0
24530020,16:08:00,16:08:00,446,24,,,,6283.35,
24530020,16:08:45,16:08:45,447,25,,,,6443.62,0
24530020,16:10:02,16:10:02,7267,26,,,,6697.06,0
24530020,16:11:00,16:11:00,7268,27,,,,6916.3,0
24530020,16:11:34,16:11:34,7269,28,,,,7042.21,0
24530020,16:12:32,16:12:32,7271,29,,,,7295.93,0
24530020,16:13:15,16:13:15,453,30,,,,7471.35,0
24530020,16:15:00,16:15:00,455,31,,,,7797.96,
24530020,16:17:16,16:17:16,9896,32,,,,8250.61,0
24530020,16:18:04,16:18:04,458,33,,,,8420.97,0
24530020,16:18:54,16:18:54,459,34,,,,8587.98,0
24530020,16:19:42,16:19:42,460,35,,,,8766.78,0
24530020,16:20:52,16:20:52,461,36,,,,8989.91,0
24530020,16:21:55,16:21:55,462,37,,,,9215.97,0
24530020,16:23:02,16:23:02,463,38,,,,9462.21,0
24530020,16:26:00,16:26:00,464,39,,,,10169.87,
24530020,16:27:00,16:27:00,465,40,,,,10520.83,
24530020,16:27:30,16:27:30,466,41,,,,10701.12,0
24530020,16:28:00,16:28:00,467,42,,,,10893.64,0
24530020,16:28:22,16:28:22,7665,43,,,,11007.88,0
24530020,16:29:15,16:29:15,469,44,,,,11343.24,0
24530020,16:29:54,16:29:54,9614,45,,,,11588.34,0
24530020,16:30:48,16:30:48,471,46,,,,11923.68,0
24530020,16:32:00,16:32:00,472,47,,,,12367.08,0
24530020,16:32:45,16:32:45,473,48,,,,12650.76,0
24530020,16:33:07,16:33:07,474,49,,,,12838.39,0
24530020,16:33:22,16:33:22,475,50,,,,12961.32,0
24530020,16:35:00,16:35:00,476,51,,,,13771.57,
24530020,16:36:16,16:36:16,477,52,,,,13993.13,0
24530020,16:37:45,16:37:45,478,53,,,,14254.23,0
24530020,16:39:56,16:39:56,479,54,,,,14594.82,0
24530020,16:41:12,16:41:12,480,55,,,,14820.34,0
24530020,16:42:06,16:42:06,481,56,,,,14963.84,0
24530020,16:42:42,16:42:42,482,57,,,,15073.68,0
24530020,16:43:35,16:43:35,483,58,,,,15214.03,0
24530020,16:44:43,16:44:43,484,59,,,,15428.71,0
24530020,16:47:11,16:47:11,9499,60,,,,15837.57,0
24530020,16:51:00,16:51:00,486,61,,1,,16575.76,
24530030,15:33:00,15:33:00,422,1,,,1,0,
24530030,15:33:40,15:33:40,423,2,,,,197.54,0
24530030,15:34:21,15:34:21,424,3,,,,355.77,0
24530030,15:35:25,15:35:25,425,4,,,,616.27,0
24530030,15:36:57,15:36:57,426,5,,,,934.52,0
24530030,15:37:56,15:37:56,427,6,,,,1162.78,0
24530030,15:39:00,15:39:00,428,7,,,,1446.99,
24530030,15:42:53,15:42:53,430,8,,,,2184.25,0
24530030,15:43:44,15:43:44,9578,9,,,,2403.61,0
24530030,15:45:17,15:45:17,432,10,,,,2658.03,0
24530030,15:47:35,15:47:35,433,11,,,,3102.68,0
24530030,15:48:29,15:48:29,434,12,,,,3302.89,0
24530030,15:49:30,15:49:30,435,13,,,,3515.88,0
24530030,15:50:21,15:50:21,10734,14,,,,3722.62,0
24530030,15:51:00,15:51:00,9833,15,,,,3867.7,
24530030,15:55:45,15:55:45,2658,16,,,,4520.36,0
24530030,15:57:15,15:57:15,2659,17,,,,4740.52,0
24530030,15:59:00,15:59:00,9868,18,,,,5023.04,
24530030,16:00:34,16:00:34,441,19,,,,5251.44,0
24530030,16:01:38,16:01:38,442,20,,,,5420.11,0
24530030,16:02:47,16:02:47,443,21,,,,5600.09,0
24530030,16:04:51,16:04:51,444,22,,,,5835.82,0
24530030,16:06:01,16:06:01,445,23,,,,5993.42,0
24530030,16:08:00,16:08:00,446,24,,,,6283.35,
24530030,16:08:45,16:08:45,447,25,,,,6443.62,0
24530030,16:10:02,16:10:02,7267,26,,,,6697.06,0
24530030,16:11:00,16:11:00,7268,27,,,,6916.3,0
24530030,16:11:34,16:11:34,7269,28,,,,7042.21,0
24530030,16:12:32,16:12:32,7271,29,,,,7295.93,0
24530030,16:13:15,16:13:15,453,30,,,,7471.35,0
24530030,16:15:00,16:15:00,455,31,,,,7797.96,
24530030,16:17:16,16:17:16,9896,32,,,,8250.61,0
24530030,16:18:04,16:18:04,458,33,,,,8420.97,0
24530030,16:18:54,16:18:54,459,34,,,,8587.98,0
24530030,16:19:42,16:19:42,460,35,,,,8766.78,0
24530030,16:20:52,16:20:52,461,36,,,,8989.91,0
24530030,16:21:55,16:21:55,462,37,,,,9215.97,0
24530030,16:23:02,16:23:02,463,38,,,,9462.21,0
24530030,16:26:00,16:26:00,464,39,,,,10169.87,
24530030,16:27:00,16:27:00,465,40,,,,10520.83,
24530030,16:27:30,16:27:30,466,41,,,,10701.12,0
24530030,16:28:00,16:28:00,467,42,,,,10893.64,0
24530030,16:28:22,16:28:22,7665,43,,,,11007.88,0
24530030,16:29:15,16:29:15,469,44,,,,11343.24,0
24530030,16:29:54,16:29:54,9614,45,,,,11588.34,0
24530030,16:30:48,16:30:48,471,46,,,,11923.68,0
24530030,16:32:00,16:32:00,472,47,,,,12367.08,0
24530030,16:32:45,16:32:45,473,48,,,,12650.76,0
24530030,16:33:07,16:33:07,474,49,,,,12838.39,0
24530030,16:33:22,16:33:22,475,50,,,,12961.32,0
24530030,16:35:00,16:35:00,476,51,,,,13771.57,
24530030,16:36:16,16:36:16,477,52,,,,13993.13,0
24530030,16:37:45,16:37:45,478,53,,,,14254.23,0
24530030,16:39:56,16:39:56,479,54,,,,14594.82,0
24530030,16:41:12,16:41:12,480,55,,,,14820.34,0
24530030,16:42:06,16:42:06,481,56,,,,14963.84,0
24530030,16:42:42,16:42:42,482,57,,,,15073.68,0
24530030,16:43:35,16:43:35,483,58,,,,15214.03,0
24530030,16:44:43,16:44:43,484,59,,,,15428.71,0
24530030,16:47:11,16:47:11,9499,60,,,,15837.57,0
24530030,16:51:00,16:51:00,486,61,,1,,16575.76,
24530040,15:33:00,15:33:00,422,1,,,1,0,
24530040,15:33:40,15:33:40,423,2,,,,197.54,0
24530040,15:34:21,15:34:21,424,3,,,,355.77,0
24530040,15:35:25,15:35:25,425,4,,,,616.27,0
24530040,15:36:57,15:36:57,426,5,,,,934.52,0
24530040,15:37:56,15:37:56,427,6,,,,1162.78,0
24530040,15:39:00,15:39:00,428,7,,,,1446.99,
24530040,15:42:53,15:42:53,430,8,,,,2184.25,0
24530040,15:43:44,15:43:44,9578,9,,,,2403.61,0
24530040,15:45:17,15:45:17,432,10,,,,2658.03,0
24530040,15:47:35,15:47:35,433,11,,,,3102.68,0
24530040,15:48:29,15:48:29,434,12,,,,3302.89,0
24530040,15:49:30,15:49:30,435,13,,,,3515.88,0
24530040,15:50:21,15:50:21,10734,14,,,,3722.62,0
24530040,15:51:00,15:51:00,9833,15,,,,3867.7,
24530040,15:55:45,15:55:45,2658,16,,,,4520.36,0
24530040,15:57:15,15:57:15,2659,17,,,,4740.52,0
24530040,15:59:00,15:59:00,9868,18,,,,5023.04,
24530040,16:00:34,16:00:34,441,19,,,,5251.44,0
24530040,16:01:38,16:01:38,442,20,,,,5420.11,0
24530040,16:02:47,16:02:47,443,21,,,,5600.09,0
24530040,16:04:51,16:04:51,444,22,,,,5835.82,0
24530040,16:06:01,16:06:01,445,23,,,,5993.42,0
24530040,16:08:00,16:08:00,446,24,,,,6283.35,
24530040,16:08:45,16:08:45,447,25,,,,6443.62,0
24530040,16:10:02,16:10:02,7267,26,,,,6697.06,0
24530040,16:11:00,16:11:00,7268,27,,,,6916.3,0
24530040,16:11:34,16:11:34,7269,28,,,,7042.21,0
24530040,16:12:32,16:12:32,7271,29,,,,7295.93,0
24530040,16:13:15,16:13:15,453,30,,,,7471.35,0
24530040,16:15:00,16:15:00,455,31,,,,7797.96,
24530040,16:17:16,16:17:16,9896,32,,,,8250.61,0
24530040,16:18:04,16:18:04,458,33,,,,8420.97,0
24530040,16:18:54,16:18:54,459,34,,,,8587.98,0
24530040,16:19:42,16:19:42,460,35,,,,8766.78,0
24530040,16:20:52,16:20:52,461,36,,,,8989.91,0
24530040,16:21:55,16:21:55,462,37,,,,9215.97,0
24530040,16:23:02,16:23:02,463,38,,,,9462.21,0
24530040,16:26:00,16:26:00,464,39,,,,10169.87,
24530040,16:27:00,16:27:00,465,40,,,,10520.83,
24530040,16:27:30,16:27:30,466,41,,,,10701.12,0
24530040,16:28:00,16:28:00,467,42,,,,10893.64,0
24530040,16:28:22,16:28:22,7665,43,,,,11007.88,0
24530040,16:29:15,16:29:15,469,44,,,,11343.24,0
24530040,16:29:54,16:29:54,9614,45,,,,11588.34,0
24530040,16:30:48,16:30:48,471,46,,,,11923.68,0
24530040,16:32:00,16:32:00,472,47,,,,12367.08,0
24530040,16:32:45,16:32:45,473,48,,,,12650.76,0
24530040,16:33:07,16:33:07,474,49,,,,12838.39,0
24530040,16:33:22,16:33:22,475,50,,,,12961.32,0
24530040,16:35:00,16:35:00,476,51,,,,13771.57,
24530040,16:36:16,16:36:16,477,52,,,,13993.13,0
24530040,16:37:45,16:37:45,478,53,,,,14254.23,0
24530040,16:39:56,16:39:56,479,54,,,,14594.82,0
24530040,16:41:12,16:41:12,480,55,,,,14820.34,0
24530040,16:42:06,16:42:06,481,56,,,,14963.84,0
24530040,16:42:42,16:42:42,482,57,,,,15073.68,0
24530040,16:43:35,16:43:35,483,58,,,,15214.03,0
24530040,16:44:43,16:44:43,484,59,,,,15428.71,0
24530040,16:47:11,16:47:11,9499,60,,,,15837.57,0
24530040,16:51:00,16:51:00,486,61,,1,,16575.76,
24530050,15:33:00,15:33:00,422,1,,,1,0,
24530050,15:33:40,15:33:40,423,2,,,,197.54,0
24530050,15:34:21,15:34:21,424,3,,,,355.77,0
24530050,15:35:25,15:35:25,425,4,,,,616.27,0
24530050,15:36:57,15:36:57,426,5,,,,934.52,0
24530050,15:37:56,15:37:56,427,6,,,,1162.78,0
24530050,15:39:00,15:39:00,428,7,,,,1446.99,
24530050,15:42:53,15:42:53,430,8,,,,2184.25,0
24530050,15:43:44,15:43:44,9578,9,,,,2403.61,0
24530050,15:45:17,15:45:17,432,10,,,,2658.03,0
24530050,15:47:35,15:47:35,433,11,,,,3102.68,0
24530050,15:48:29,15:48:29,434,12,,,,3302.89,0
24530050,15:49:30,15:49:30,435,13,,,,3515.88,0
24530050,15:50:21,15:50:21,10734,14,,,,3722.62,0
24530050,15:51:00,15:51:00,9833,15,,,,3867.7,
24530050,15:55:45,15:55:45,2658,16,,,,4520.36,0
24530050,15:57:15,15:57:15,2659,17,,,,4740.52,0
24530050,15:59:00,15:59:00,9868,18,,,,5023.04,
24530050,16:00:34,16:00:34,441,19,,,,5251.44,0
24530050,16:01:38,16:01:38,442,20,,,,5420.11,0
24530050,16:02:47,16:02:47,443,21,,,,5600.09,0
24530050,16:04:51,16:04:51,444,22,,,,5835.82,0
24530050,16:06:01,16:06:01,445,23,,,,5993.42,0
24530050,16:08:00,16:08:00,446,24,,,,6283.35,
24530050,16:08:45,16:08:45,447,25,,,,6443.62,0
24530050,16:10:02,16:10:02,7267,26,,,,6697.06,0
24530050,16:11:00,16:11:00,7268,27,,,,6916.3,0
24530050,16:11:34,16:11:34,7269,28,,,,7042.21,0
24530050,16:12:32,16:12:32,7271,29,,,,7295.93,0
24530050,16:13:15,16:13:15,453,30,,,,7471.35,0
24530050,16:15:00,16:15:00,455,31,,,,7797.96,
24530050,16:17:16,16:17:16,9896,32,,,,8250.61,0
24530050,16:18:04,16:18:04,458,33,,,,8420.97,0
24530050,16:18:54,16:18:54,459,34,,,,8587.98,0
24530050,16:19:42,16:19:42,460,35,,,,8766.78,0
24530050,16:20:52,16:20:52,461,36,,,,8989.91,0
24530050,16:21:55,16:21:55,462,37,,,,9215.97,0
24530050,16:23:02,16:23:02,463,38,,,,9462.21,0
24530050,16:26:00,16:26:00,464,39,,,,10169.87,
24530050,16:27:00,16:27:00,465,40,,,,10520.83,
24530050,16:27:30,16:27:30,466,41,,,,10701.12,0
24530050,16:28:00,16:28:00,467,42,,,,10893.64,0
24530050,16:28:22,16:28:22,7665,43,,,,11007.88,0
24530050,16:29:15,16:29:15,469,44,,,,11343.24,0
24530050,16:29:54,16:29:54,9614,45,,,,11588.34,0
24530050,16:30:48,16:30:48,471,46,,,,11923.68,0
24530050,16:32:00,16:32:00,472,47,,,,12367.08,0
24530050,16:32:45,16:32:45,473,48,,,,12650.76,0
24530050,16:33:07,16:33:07,474,49,,,,12838.39,0
24530050,16:33:22,16:33:22,475,50,,,,12961.32,0
24530050,16:35:00,16:35:00,476,51,,,,13771.57,
24530050,16:36:16,16:36:16,477,52,,,,13993.13,0
24530050,16:37:45,16:37:45,478,53,,,,14254.23,0
24530050,16:39:56,16:39:56,479,54,,,,14594.82,0
24530050,16:41:12,16:41:12,480,55,,,,14820.34,0
24530050,16:42:06,16:42:06,481,56,,,,14963.84,0
24530050,16:42:42,16:42:42,482,57,,,,15073.68,0
24530050,16:43:35,16:43:35,483,58,,,,15214.03,0
24530050,16:44:43,16:44:43,484,59,,,,15428.71,0
24530050,16:47:11,16:47:11,9499,60,,,,15837.57,0
24530050,16:51:00,16:51:00,486,61,,1,,16575.76,
24530060,15:33:00,15:33:00,422,1,,,1,0,
24530060,15:33:40,15:33:40,423,2,,,,197.54,0
24530060,15:34:21,15:34:21,424,3,,,,355.77,0
24530060,15:35:25,15:35:25,425,4,,,,616.27,0
24530060,15:36:57,15:36:57,426,5,,,,934.52,0
24530060,15:37:56,15:37:56,427,6,,,,1162.78,0
24530060,15:39:00,15:39:00,428,7,,,,1446.99,
24530060,15:42:53,15:42:53,430,8,,,,2184.25,0
24530060,15:43:44,15:43:44,9578,9,,,,2403.61,0
24530060,15:45:17,15:45:17,432,10,,,,2658.03,0
24530060,15:47:35,15:47:35,433,11,,,,3102.68,0
24530060,15:48:29,15:48:29,434,12,,,,3302.89,0
24530060,15:49:30,15:49:30,435,13,,,,3515.88,0
24530060,15:50:21,15:50:21,10734,14,,,,3722.62,0
24530060,15:51:00,15:51:00,9833,15,,,,3867.7,
24530060,15:55:45,15:55:45,2658,16,,,,4520.36,0
24530060,15:57:15,15:57:15,2659,17,,,,4740.52,0
24530060,15:59:00,15:59:00,9868,18,,,,5023.04,
24530060,16:00:34,16:00:34,441,19,,,,5251.44,0
24530060,16:01:38,16:01:38,442,20,,,,5420.11,0
24530060,16:02:47,16:02:47,443,21,,,,5600.09,0
24530060,16:04:51,16:04:51,444,22,,,,5835.82,0
24530060,16:06:01,16:06:01,445,23,,,,5993.42,0
24530060,16:08:00,16:08:00,446,24,,,,6283.35,
24530060,16:08:45,16:08:45,447,25,,,,6443.62,0
24530060,16:10:02,16:10:02,7267,26,,,,6697.06,0
24530060,16:11:00,16:11:00,7268,27,,,,6916.3,0
24530060,16:11:34,16:11:34,7269,28,,,,7042.21,0
24530060,16:12:32,16:12:32,7271,29,,,,7295.93,0
24530060,16:13:15,16:13:15,453,30,,,,7471.35,0
24530060,16:15:00,16:15:00,455,31,,,,7797.96,
24530060,16:17:16,16:17:16,9896,32,,,,8250.61,0
24530060,16:18:04,16:18:04,458,33,,,,8420.97,0
24530060,16:18:54,16:18:54,459,34,,,,8587.98,0
24530060,16:19:42,16:19:42,460,35,,,,8766.78,0
24530060,16:20:52,16:20:52,461,36,,,,8989.91,0
24530060,16:21:55,16:21:55,462,37,,,,9215.97,0
24530060,16:23:02,16:23:02,463,38,,,,9462.21,0
24530060,16:26:00,16:26:00,464,39,,,,10169.87,
24530060,16:27:00,16:27:00,465,40,,,,10520.83,
24530060,16:27:30,16:27:30,466,41,,,,10701.12,0
24530060,16:28:00,16:28:00,467,42,,,,10893.64,0
24530060,16:28:22,16:28:22,7665,43,,,,11007.88,0
24530060,16:29:15,16:29:15,469,44,,,,11343.24,0
24530060,16:29:54,16:29:54,9614,45,,,,11588.34,0
24530060,16:30:48,16:30:48,471,46,,,,11923.68,0
24530060,16:32:00,16:32:00,472,47,,,,12367.08,0
24530060,16:32:45,16:32:45,473,48,,,,12650.76,0
24530060,16:33:07,16:33:07,474,49,,,,12838.39,0
24530060,16:33:22,16:33:22,475,50,,,,12961.32,0
24530060,16:35:00,16:35:00,476,51,,,,13771.57,
24530060,16:36:16,16:36:16,477,52,,,,13993.13,0
24530060,16:37:45,16:37:45,478,53,,,,14254.23,0
24530060,16:39:56,16:39:56,479,54,,,,14594.82,0
24530060,16:41:12,16:41:12,480,55,,,,14820.34,0
24530060,16:42:06,16:42:06,481,56,,,,14963.84,0
24530060,16:42:42,16:42:42,482,57,,,,15073.68,0
24530060,16:43:35,16:43:35,483,58,,,,15214.03,0
24530060,16:44:43,16:44:43,484,59,,,,15428.71,0
24530060,16:47:11,16:47:11,9499,60,,,,15837.57,0
24530060,16:51:00,16:51:00,486,61,,1,,16575.76,
24556090,10:54:00,10:54:00,422,1,,,1,0,
24556090,10:54:34,10:54:34,423,2,,,,197.54,0
24556090,10:55:08,10:55:08,424,3,,,,355.77,0
24556090,10:56:01,10:56:01,425,4,,,,616.27,0
24556090,10:57:17,10:57:17,426,5,,,,934.52,0
24556090,10:58:06,10:58:06,427,6,,,,1162.78,0
24556090,10:59:00,10:59:00,428,7,,,,1446.99,
24556090,11:02:34,11:02:34,430,8,,,,2184.25,0
24556090,11:03:21,11:03:21,9578,9,,,,2403.61,0
24556090,11:04:46,11:04:46,432,10,,,,2658.03,0
24556090,11:06:52,11:06:52,433,11,,,,3102.68,0
24556090,11:07:42,11:07:42,434,12,,,,3302.89,0
24556090,11:08:37,11:08:37,435,13,,,,3515.88,0
24556090,11:09:24,11:09:24,10734,14,,,,3722.62,0
24556090,11:10:00,11:10:00,9833,15,,,,3867.7,
24556090,11:12:22,11:12:22,2658,16,,,,4520.36,0
24556090,11:13:07,11:13:07,2659,17,,,,4740.52,0
24556090,11:14:00,11:14:00,9868,18,,,,5023.04,
24556090,11:15:23,11:15:23,441,19,,,,5251.44,0
24556090,11:16:20,11:16:20,442,20,,,,5420.11,0
24556090,11:17:22,11:17:22,443,21,,,,5600.09,0
24556090,11:19:12,11:19:12,444,22,,,,5835.82,0
24556090,11:20:14,11:20:14,445,23,,,,5993.42,0
24556090,11:22:00,11:22:00,446,24,,,,6283.35,
24556090,11:22:45,11:22:45,447,25,,,,6443.62,0
24556090,11:24:02,11:24:02,7267,26,,,,6697.06,0
24556090,11:25:00,11:25:00,7268,27,,,,6916.3,0
24556090,11:25:34,11:25:34,7269,28,,,,7042.21,0
24556090,11:26:32,11:26:32,7271,29,,,,7295.93,0
24556090,11:27:15,11:27:15,453,30,,,,7471.35,0
24556090,11:29:00,11:29:00,455,31,,,,7797.96,
24556090,11:31:04,11:31:04,9896,32,,,,8250.61,0
24556090,11:31:47,11:31:47,458,33,,,,8420.97,0
24556090,11:32:33,11:32:33,459,34,,,,8587.98,0
24556090,11:33:16,11:33:16,460,35,,,,8766.78,0
24556090,11:34:20,11:34:20,461,36,,,,8989.91,0
24556090,11:35:17,11:35:17,462,37,,,,9215.97,0
24556090,11:36:18,11:36:18,463,38,,,,9462.21,0
24556090,11:39:00,11:39:00,464,39,,,,10169.87,
24556090,11:40:00,11:40:00,465,40,,,,10520.83,
24556090,11:40:26,11:40:26,466,41,,,,10701.12,0
24556090,11:40:52,11:40:52,467,42,,,,10893.64,0
24556090,11:41:12,11:41:12,7665,43,,,,11007.88,0
24556090,11:41:58,11:41:58,469,44,,,,11343.24,0
24556090,11:42:32,11:42:32,9614,45,,,,11588.34,0
24556090,11:43:20,11:43:20,471,46,,,,11923.68,0
24556090,11:44:22,11:44:22,472,47,,,,12367.08,0
24556090,11:45:01,11:45:01,473,48,,,,12650.76,0
24556090,11:45:21,11:45:21,474,49,,,,12838.39,0
24556090,11:45:34,11:45:34,475,50,,,,12961.32,0
24556090,11:47:00,11:47:00,476,51,,,,13771.57,
24556090,11:48:11,11:48:11,477,52,,,,13993.13,0
24556090,11:49:35,11:49:35,478,53,,,,14254.23,0
24556090,11:51:37,11:51:37,479,54,,,,14594.82,0
24556090,11:52:49,11:52:49,480,55,,,,14820.34,0
24556090,11:53:39,11:53:39,481,56,,,,14963.84,0
24556090,11:54:13,11:54:13,482,57,,,,15073.68,0
24556090,11:55:03,11:55:03,483,58,,,,15214.03,0
24556090,11:56:06,11:56:06,484,59,,,,15428.71,0
24556090,11:58:25,11:58:25,9499,60,,,,15837.57,0
24556090,12:02:00,12:02:00,486,61,,1,,16575.76,
2456020,07:18:00,07:18:00,422,1,,,1,0,
2456020,07:18:34,07:18:34,423,2,,,,197.54,0
2456020,07:19:08,07:19:08,424,3,,,,355.77,0
2456020,07:20:01,07:20:01,425,4,,,,616.27,0
2456020,07:21:17,07:21:17,426,5,,,,934.52,0
2456020,07:22:06,07:22:06,427,6,,,,1162.78,0
2456020,07:23:00,07:23:00,428,7,,,,1446.99,
2456020,07:26:34,07:26:34,430,8,,,,2184.25,0
2456020,07:27:21,07:27:21,9578,9,,,,2403.61,0
2456020,07:28:46,07:28:46,432,10,,,,2658.03,0
2456020,07:30:52,07:30:52,433,11,,,,3102.68,0
2456020,07:31:42,07:31:42,434,12,,,,3302.89,0
2456020,07:32:37,07:32:37,435,13,,,,3515.88,0
2456020,07:33:24,07:33:24,10734,14,,,,3722.62,0
2456020,07:34:00,07:34:00,9833,15,,,,3867.7,
2456020,07:36:58,07:36:58,2658,16,,,,4520.36,0
2456020,07:37:54,07:37:54,2659,17,,,,4740.52,0
2456020,07:39:00,07:39:00,9868,18,,,,5023.04,
2456020,07:40:13,07:40:13,441,19,,,,5251.44,0
2456020,07:41:03,07:41:03,442,20,,,,5420.11,0
2456020,07:41:57,07:41:57,443,21,,,,5600.09,0
2456020,07:43:33,07:43:33,444,22,,,,5835.82,0
2456020,07:44:27,07:44:27,445,23,,,,5993.42,0
2456020,07:46:00,07:46:00,446,24,,,,6283.35,
2456020,07:46:39,07:46:39,447,25,,,,6443.62,0
2456020,07:47:45,07:47:45,7267,26,,,,6697.06,0
2456020,07:48:35,07:48:35,7268,27,,,,6916.3,0
2456020,07:49:03,07:49:03,7269,28,,,,7042.21,0
2456020,07:49:53,07:49:53,7271,29,,,,7295.93,0
2456020,07:50:30,07:50:30,453,30,,,,7471.35,0
2456020,07:52:00,07:52:00,455,31,,,,7797.96,
2456020,07:53:51,07:53:51,9896,32,,,,8250.61,0
2456020,07:54:30,07:54:30,458,33,,,,8420.97,0
2456020,07:55:12,07:55:12,459,34,,,,8587.98,0
2456020,07:55:51,07:55:51,460,35,,,,8766.78,0
2456020,07:56:48,07:56:48,461,36,,,,8989.91,0
2456020,07:57:40,07:57:40,462,37,,,,9215.97,0
2456020,07:58:34,07:58:34,463,38,,,,9462.21,0
2456020,08:01:00,08:01:00,464,39,,,,10169.87,
2456020,08:02:00,08:02:00,465,40,,,,10520.83,
2456020,08:02:15,08:02:15,466,41,,,,10701.12,0
2456020,08:02:30,08:02:30,467,42,,,,10893.64,0
2456020,08:02:41,08:02:41,7665,43,,,,11007.88,0
2456020,08:03:07,08:03:07,469,44,,,,11343.24,0
2456020,08:03:27,08:03:27,9614,45,,,,11588.34,0
2456020,08:03:54,08:03:54,471,46,,,,11923.68,0
2456020,08:04:30,08:04:30,472,47,,,,12367.08,0
2456020,08:04:52,08:04:52,473,48,,,,12650.76,0
2456020,08:05:03,08:05:03,474,49,,,,12838.39,0
2456020,08:05:11,08:05:11,475,50,,,,12961.32,0
2456020,08:06:00,08:06:00,476,51,,,,13771.57,
2456020,08:07:06,08:07:06,477,52,,,,13993.13,0
2456020,08:08:25,08:08:25,478,53,,,,14254.23,0
2456020,08:10:19,08:10:19,479,54,,,,14594.82,0
2456020,08:11:25,08:11:25,480,55,,,,14820.34,0
2456020,08:12:12,08:12:12,481,56,,,,14963.84,0
2456020,08:12:44,08:12:44,482,57,,,,15073.68,0
2456020,08:13:31,08:13:31,483,58,,,,15214.03,0
2456020,08:14:30,08:14:30,484,59,,,,15428.71,0
2456020,08:16:39,08:16:39,9499,60,,,,15837.57,0
2456020,08:20:00,08:20:00,486,61,,1,,16575.76,
2456030,07:18:00,07:18:00,422,1,,,1,0,
2456030,07:18:34,07:18:34,423,2,,,,197.54,0
2456030,07:19:08,07:19:08,424,3,,,,355.77,0
2456030,07:20:01,07:20:01,425,4,,,,616.27,0
2456030,07:21:17,07:21:17,426,5,,,,934.52,0
2456030,07:22:06,07:22:06,427,6,,,,1162.78,0
2456030,07:23:00,07:23:00,428,7,,,,1446.99,
2456030,07:26:34,07:26:34,430,8,,,,2184.25,0
2456030,07:27:21,07:27:21,9578,9,,,,2403.61,0
2456030,07:28:46,07:28:46,432,10,,,,2658.03,0
2456030,07:30:52,07:30:52,433,11,,,,3102.68,0
2456030,07:31:42,07:31:42,434,12,,,,3302.89,0
2456030,07:32:37,07:32:37,435,13,,,,3515.88,0
2456030,07:33:24,07:33:24,10734,14,,,,3722.62,0
2456030,07:34:00,07:34:00,9833,15,,,,3867.7,
2456030,07:36:58,07:36:58,2658,16,,,,4520.36,0
2456030,07:37:54,07:37:54,2659,17,,,,4740.52,0
2456030,07:39:00,07:39:00,9868,18,,,,5023.04,
2456030,07:40:13,07:40:13,441,19,,,,5251.44,0
2456030,07:41:03,07:41:03,442,20,,,,5420.11,0
2456030,07:41:57,07:41:57,443,21,,,,5600.09,0
2456030,07:43:33,07:43:33,444,22,,,,5835.82,0
2456030,07:44:27,07:44:27,445,23,,,,5993.42,0
2456030,07:46:00,07:46:00,446,24,,,,6283.35,
2456030,07:46:39,07:46:39,447,25,,,,6443.62,0
2456030,07:47:45,07:47:45,7267,26,,,,6697.06,0
2456030,07:48:35,07:48:35,7268,27,,,,6916.3,0
2456030,07:49:03,07:49:03,7269,28,,,,7042.21,0
2456030,07:49:53,07:49:53,7271,29,,,,7295.93,0
2456030,07:50:30,07:50:30,453,30,,,,7471.35,0
2456030,07:52:00,07:52:00,455,31,,,,7797.96,
2456030,07:53:51,07:53:51,9896,32,,,,8250.61,0
2456030,07:54:30,07:54:30,458,33,,,,8420.97,0
2456030,07:55:12,07:55:12,459,34,,,,8587.98,0
2456030,07:55:51,07:55:51,460,35,,,,8766.78,0
2456030,07:56:48,07:56:48,461,36,,,,8989.91,0
2456030,07:57:40,07:57:40,462,37,,,,9215.97,0
2456030,07:58:34,07:58:34,463,38,,,,9462.21,0
2456030,08:01:00,08:01:00,464,39,,,,10169.87,
2456030,08:02:00,08:02:00,465,40,,,,10520.83,
2456030,08:02:15,08:02:15,466,41,,,,10701.12,0
2456030,08:02:30,08:02:30,467,42,,,,10893.64,0
2456030,08:02:41,08:02:41,7665,43,,,,11007.88,0
2456030,08:03:07,08:03:07,469,44,,,,11343.24,0
2456030,08:03:27,08:03:27,9614,45,,,,11588.34,0
2456030,08:03:54,08:03:54,471,46,,,,11923.68,0
2456030,08:04:30,08:04:30,472,47,,,,12367.08,0
2456030,08:04:52,08:04:52,473,48,,,,12650.76,0
2456030,08:05:03,08:05:03,474,49,,,,12838.39,0
2456030,08:05:11,08:05:11,475,50,,,,12961.32,0
2456030,08:06:00,08:06:00,476,51,,,,13771.57,
2456030,08:07:06,08:07:06,477,52,,,,13993.13,0
2456030,08:08:25,08:08:25,478,53,,,,14254.23,0
2456030,08:10:19,08:10:19,479,54,,,,14594.82,0
2456030,08:11:25,08:11:25,480,55,,,,14820.34,0
2456030,08:12:12,08:12:12,481,56,,,,14963.84,0
2456030,08:12:44,08:12:44,482,57,,,,15073.68,0
2456030,08:13:31,08:13:31,483,58,,,,15214.03,0
2456030,08:14:30,08:14:30,484,59,,,,15428.71,0
2456030,08:16:39,08:16:39,9499,60,,,,15837.57,0
2456030,08:20:00,08:20:00,486,61,,1,,16575.76,
2456040,07:18:00,07:18:00,422,1,,,1,0,
2456040,07:18:34,07:18:34,423,2,,,,197.54,0
2456040,07:19:08,07:19:08,424,3,,,,355.77,0
2456040,07:20:01,07:20:01,425,4,,,,616.27,0
2456040,07:21:17,07:21:17,426,5,,,,934.52,0
2456040,07:22:06,07:22:06,427,6,,,,1162.78,0
2456040,07:23:00,07:23:00,428,7,,,,1446.99,
2456040,07:26:34,07:26:34,430,8,,,,2184.25,0
2456040,07:27:21,07:27:21,9578,9,,,,2403.61,0
2456040,07:28:46,07:28:46,432,10,,,,2658.03,0
2456040,07:30:52,07:30:52,433,11,,,,3102.68,0
2456040,07:31:42,07:31:42,434,12,,,,3302.89,0
2456040,07:32:37,07:32:37,435,13,,,,3515.88,0
2456040,07:33:24,07:33:24,10734,14,,,,3722.62,0
2456040,07:34:00,07:34:00,9833,15,,,,3867.7,
2456040,07:36:58,07:36:58,2658,16,,,,4520.36,0
2456040,07:37:54,07:37:54,2659,17,,,,4740.52,0
2456040,07:39:00,07:39:00,9868,18,,,,5023.04,
2456040,07:40:13,07:40:13,441,19,,,,5251.44,0
2456040,07:41:03,07:41:03,442,20,,,,5420.11,0
2456040,07:41:57,07:41:57,443,21,,,,5600.09,0
2456040,07:43:33,07:43:33,444,22,,,,5835.82,0
2456040,07:44:27,07:44:27,445,23,,,,5993.42,0
2456040,07:46:00,07:46:00,446,24,,,,6283.35,
2456040,07:46:39,07:46:39,447,25,,,,6443.62,0
2456040,07:47:45,07:47:45,7267,26,,,,6697.06,0
2456040,07:48:35,07:48:35,7268,27,,,,6916.3,0
2456040,07:49:03,07:49:03,7269,28,,,,7042.21,0
2456040,07:49:53,07:49:53,7271,29,,,,7295.93,0
2456040,07:50:30,07:50:30,453,30,,,,7471.35,0
2456040,07:52:00,07:52:00,455,31,,,,7797.96,
2456040,07:53:51,07:53:51,9896,32,,,,8250.61,0
2456040,07:54:30,07:54:30,458,33,,,,8420.97,0
2456040,07:55:12,07:55:12,459,34,,,,8587.98,0
2456040,07:55:51,07:55:51,460,35,,,,8766.78,0
2456040,07:56:48,07:56:48,461,36,,,,8989.91,0
2456040,07:57:40,07:57:40,462,37,,,,9215.97,0
2456040,07:58:34,07:58:34,463,38,,,,9462.21,0
2456040,08:01:00,08:01:00,464,39,,,,10169.87,
2456040,08:02:00,08:02:00,465,40,,,,10520.83,
2456040,08:02:15,08:02:15,466,41,,,,10701.12,0
2456040,08:02:30,08:02:30,467,42,,,,10893.64,0
2456040,08:02:41,08:02:41,7665,43,,,,11007.88,0
2456040,08:03:07,08:03:07,469,44,,,,11343.24,0
2456040,08:03:27,08:03:27,9614,45,,,,11588.34,0
2456040,08:03:54,08:03:54,471,46,,,,11923.68,0
2456040,08:04:30,08:04:30,472,47,,,,12367.08,0
2456040,08:04:52,08:04:52,473,48,,,,12650.76,0
2456040,08:05:03,08:05:03,474,49,,,,12838.39,0
2456040,08:05:11,08:05:11,475,50,,,,12961.32,0
2456040,08:06:00,08:06:00,476,51,,,,13771.57,
2456040,08:07:06,08:07:06,477,52,,,,13993.13,0
2456040,08:08:25,08:08:25,478,53,,,,14254.23,0
2456040,08:10:19,08:10:19,479,54,,,,14594.82,0
2456040,08:11:25,08:11:25,480,55,,,,14820.34,0
2456040,08:12:12,08:12:12,481,56,,,,14963.84,0
2456040,08:12:44,08:12:44,482,57,,,,15073.68,0
2456040,08:13:31,08:13:31,483,58,,,,15214.03,0
2456040,08:14:30,08:14:30,484,59,,,,15428.71,0
2456040,08:16:39,08:16:39,9499,60,,,,15837.57,0
2456040,08:20:00,08:20:00,486,61,,1,,16575.76,
2456050,07:18:00,07:18:00,422,1,,,1,0,
2456050,07:18:34,07:18:34,423,2,,,,197.54,0
2456050,07:19:08,07:19:08,424,3,,,,355.77,0
2456050,07:20:01,07:20:01,425,4,,,,616.27,0
2456050,07:21:17,07:21:17,426,5,,,,934.52,0
2456050,07:22:06,07:22:06,427,6,,,,1162.78,0
2456050,07:23:00,07:23:00,428,7,,,,1446.99,
2456050,07:26:34,07:26:34,430,8,,,,2184.25,0
2456050,07:27:21,07:27:21,9578,9,,,,2403.61,0
2456050,07:28:46,07:28:46,432,10,,,,2658.03,0
2456050,07:30:52,07:30:52,433,11,,,,3102.68,0
2456050,07:31:42,07:31:42,434,12,,,,3302.89,0
2456050,07:32:37,07:32:37,435,13,,,,3515.88,0
2456050,07:33:24,07:33:24,10734,14,,,,3722.62,0
2456050,07:34:00,07:34:00,9833,15,,,,3867.7,
2456050,07:36:58,07:36:58,2658,16,,,,4520.36,0
2456050,07:37:54,07:37:54,2659,17,,,,4740.52,0
2456050,07:39:00,07:39:00,9868,18,,,,5023.04,
2456050,07:40:13,07:40:13,441,19,,,,5251.44,0
2456050,07:41:03,07:41:03,442,20,,,,5420.11,0
2456050,07:41:57,07:41:57,443,21,,,,5600.09,0
2456050,07:43:33,07:43:33,444,22,,,,5835.82,0
2456050,07:44:27,07:44:27,445,23,,,,5993.42,0
2456050,07:46:00,07:46:00,446,24,,,,6283.35,
2456050,07:46:39,07:46:39,447,25,,,,6443.62,0
2456050,07:47:45,07:47:45,7267,26,,,,6697.06,0
2456050,07:48:35,07:48:35,7268,27,,,,6916.3,0
2456050,07:49:03,07:49:03,7269,28,,,,7042.21,0
2456050,07:49:53,07:49:53,7271,29,,,,7295.93,0
2456050,07:50:30,07:50:30,453,30,,,,7471.35,0
2456050,07:52:00,07:52:00,455,31,,,,7797.96,
2456050,07:53:51,07:53:51,9896,32,,,,8250.61,0
2456050,07:54:30,07:54:30,458,33,,,,8420.97,0
2456050,07:55:12,07:55:12,459,34,,,,8587.98,0
2456050,07:55:51,07:55:51,460,35,,,,8766.78,0
2456050,07:56:48,07:56:48,461,36,,,,8989.91,0
2456050,07:57:40,07:57:40,462,37,,,,9215.97,0
2456050,07:58:34,07:58:34,463,38,,,,9462.21,0
2456050,08:01:00,08:01:00,464,39,,,,10169.87,
2456050,08:02:00,08:02:00,465,40,,,,10520.83,
2456050,08:02:15,08:02:15,466,41,,,,10701.12,0
2456050,08:02:30,08:02:30,467,42,,,,10893.64,0
2456050,08:02:41,08:02:41,7665,43,,,,11007.88,0
2456050,08:03:07,08:03:07,469,44,,,,11343.24,0
2456050,08:03:27,08:03:27,9614,45,,,,11588.34,0
2456050,08:03:54,08:03:54,471,46,,,,11923.68,0
2456050,08:04:30,08:04:30,472,47,,,,12367.08,0
2456050,08:04:52,08:04:52,473,48,,,,12650.76,0
2456050,08:05:03,08:05:03,474,49,,,,12838.39,0
2456050,08:05:11,08:05:11,475,50,,,,12961.32,0
2456050,08:06:00,08:06:00,476,51,,,,13771.57,
2456050,08:07:06,08:07:06,477,52,,,,13993.13,0
2456050,08:08:25,08:08:25,478,53,,,,14254.23,0
2456050,08:10:19,08:10:19,479,54,,,,14594.82,0
2456050,08:11:25,08:11:25,480,55,,,,14820.34,0
2456050,08:12:12,08:12:12,481,56,,,,14963.84,0
2456050,08:12:44,08:12:44,482,57,,,,15073.68,0
2456050,08:13:31,08:13:31,483,58,,,,15214.03,0
2456050,08:14:30,08:14:30,484,59,,,,15428.71,0
2456050,08:16:39,08:16:39,9499,60,,,,15837.57,0
2456050,08:20:00,08:20:00,486,61,,1,,16575.76,
2456060,07:18:00,07:18:00,422,1,,,1,0,
2456060,07:18:34,07:18:34,423,2,,,,197.54,0
2456060,07:19:08,07:19:08,424,3,,,,355.77,0
2456060,07:20:01,07:20:01,425,4,,,,616.27,0
2456060,07:21:17,07:21:17,426,5,,,,934.52,0
2456060,07:22:06,07:22:06,427,6,,,,1162.78,0
2456060,07:23:00,07:23:00,428,7,,,,1446.99,
2456060,07:26:34,07:26:34,430,8,,,,2184.25,0
2456060,07:27:21,07:27:21,9578,9,,,,2403.61,0
2456060,07:28:46,07:28:46,432,10,,,,2658.03,0
2456060,07:30:52,07:30:52,433,11,,,,3102.68,0
2456060,07:31:42,07:31:42,434,12,,,,3302.89,0
2456060,07:32:37,07:32:37,435,13,,,,3515.88,0
2456060,07:33:24,07:33:24,10734,14,,,,3722.62,0
2456060,07:34:00,07:34:00,9833,15,,,,3867.7,
2456060,07:36:58,07:36:58,2658,16,,,,4520.36,0
2456060,07:37:54,07:37:54,2659,17,,,,4740.52,0
2456060,07:39:00,07:39:00,9868,18,,,,5023.04,
2456060,07:40:13,07:40:13,441,19,,,,5251.44,0
2456060,07:41:03,07:41:03,442,20,,,,5420.11,0
2456060,07:41:57,07:41:57,443,21,,,,5600.09,0
2456060,07:43:33,07:43:33,444,22,,,,5835.82,0
2456060,07:44:27,07:44:27,445,23,,,,5993.42,0
2456060,07:46:00,07:46:00,446,24,,,,6283.35,
2456060,07:46:39,07:46:39,447,25,,,,6443.62,0
2456060,07:47:45,07:47:45,7267,26,,,,6697.06,0
2456060,07:48:35,07:48:35,7268,27,,,,6916.3,0
2456060,07:49:03,07:49:03,7269,28,,,,7042.21,0
2456060,07:49:53,07:49:53,7271,29,,,,7295.93,0
2456060,07:50:30,07:50:30,453,30,,,,7471.35,0
2456060,07:52:00,07:52:00,455,31,,,,7797.96,
2456060,07:53:51,07:53:51,9896,32,,,,8250.61,0
2456060,07:54:30,07:54:30,458,33,,,,8420.97,0
2456060,07:55:12,07:55:12,459,34,,,,8587.98,0
2456060,07:55:51,07:55:51,460,35,,,,8766.78,0
2456060,07:56:48,07:56:48,461,36,,,,8989.91,0
2456060,07:57:40,07:57:40,462,37,,,,9215.97,0
2456060,07:58:34,07:58:34,463,38,,,,9462.21,0
2456060,08:01:00,08:01:00,464,39,,,,10169.87,
2456060,08:02:00,08:02:00,465,40,,,,10520.83,
2456060,08:02:15,08:02:15,466,41,,,,10701.12,0
2456060,08:02:30,08:02:30,467,42,,,,10893.64,0
2456060,08:02:41,08:02:41,7665,43,,,,11007.88,0
2456060,08:03:07,08:03:07,469,44,,,,11343.24,0
2456060,08:03:27,08:03:27,9614,45,,,,11588.34,0
2456060,08:03:54,08:03:54,471,46,,,,11923.68,0
2456060,08:04:30,08:04:30,472,47,,,,12367.08,0
2456060,08:04:52,08:04:52,473,48,,,,12650.76,0
2456060,08:05:03,08:05:03,474,49,,,,12838.39,0
2456060,08:05:11,08:05:11,475,50,,,,12961.32,0
2456060,08:06:00,08:06:00,476,51,,,,13771.57,
2456060,08:07:06,08:07:06,477,52,,,,13993.13,0
2456060,08:08:25,08:08:25,478,53,,,,14254.23,0
2456060,08:10:19,08:10:19,479,54,,,,14594.82,0
2456060,08:11:25,08:11:25,480,55,,,,14820.34,0
2456060,08:12:12,08:12:12,481,56,,,,14963.84,0
2456060,08:12:44,08:12:44,482,57,,,,15073.68,0
2456060,08:13:31,08:13:31,483,58,,,,15214.03,0
2456060,08:14:30,08:14:30,484,59,,,,15428.71,0
2456060,08:16:39,08:16:39,9499,60,,,,15837.57,0
2456060,08:20:00,08:20:00,486,61,,1,,16575.76,
24574020,19:20:00,19:20:00,422,1,,,1,0,
24574020,19:20:34,19:20:34,423,2,,,,197.54,0
24574020,19:21:08,19:21:08,424,3,,,,355.77,0
24574020,19:22:01,19:22:01,425,4,,,,616.27,0
24574020,19:23:17,19:23:17,426,5,,,,934.52,0
24574020,19:24:06,19:24:06,427,6,,,,1162.78,0
24574020,19:25:00,19:25:00,428,7,,,,1446.99,
24574020,19:28:14,19:28:14,430,8,,,,2184.25,0
24574020,19:28:57,19:28:57,9578,9,,,,2403.61,0
24574020,19:30:14,19:30:14,432,10,,,,2658.03,0
24574020,19:32:09,19:32:09,433,11,,,,3102.68,0
24574020,19:32:54,19:32:54,434,12,,,,3302.89,0
24574020,19:33:45,19:33:45,435,13,,,,3515.88,0
24574020,19:34:28,19:34:28,10734,14,,,,3722.62,0
24574020,19:35:00,19:35:00,9833,15,,,,3867.7,
24574020,19:37:58,19:37:58,2658,16,,,,4520.36,0
24574020,19:38:54,19:38:54,2659,17,,,,4740.52,0
24574020,19:40:00,19:40:00,9868,18,,,,5023.04,
24574020,19:41:13,19:41:13,441,19,,,,5251.44,0
24574020,19:42:03,19:42:03,442,20,,,,5420.11,0
24574020,19:42:57,19:42:57,443,21,,,,5600.09,0
24574020,19:44:33,19:44:33,444,22,,,,5835.82,0
24574020,19:45:27,19:45:27,445,23,,,,5993.42,0
24574020,19:47:00,19:47:00,446,24,,,,6283.35,
24574020,19:47:45,19:47:45,447,25,,,,6443.62,0
24574020,19:49:02,19:49:02,7267,26,,,,6697.06,0
24574020,19:50:00,19:50:00,7268,27,,,,6916.3,0
24574020,19:50:34,19:50:34,7269,28,,,,7042.21,0
24574020,19:51:32,19:51:32,7271,29,,,,7295.93,0
24574020,19:52:15,19:52:15,453,30,,,,7471.35,0
24574020,19:54:00,19:54:00,455,31,,,,7797.96,
24574020,19:55:51,19:55:51,9896,32,,,,8250.61,0
24574020,19:56:30,19:56:30,458,33,,,,8420.97,0
24574020,19:57:12,19:57:12,459,34,,,,8587.98,0
24574020,19:57:51,19:57:51,460,35,,,,8766.78,0
24574020,19:58:48,19:58:48,461,36,,,,8989.91,0
24574020,19:59:40,19:59:40,462,37,,,,9215.97,0
24574020,20:00:34,20:00:34,463,38,,,,9462.21,0
24574020,20:03:00,20:03:00,464,39,,,,10169.87,
24574020,20:04:00,20:04:00,465,40,,,,10520.83,
24574020,20:04:22,20:04:22,466,41,,,,10701.12,0
24574020,20:04:45,20:04:45,467,42,,,,10893.64,0
24574020,20:05:01,20:05:01,7665,43,,,,11007.88,0
24574020,20:05:41,20:05:41,469,44,,,,11343.24,0
24574020,20:06:10,20:06:10,9614,45,,,,11588.34,0
24574020,20:06:51,20:06:51,471,46,,,,11923.68,0
24574020,20:07:45,20:07:45,472,47,,,,12367.08,0
24574020,20:08:18,20:08:18,473,48,,,,12650.76,0
24574020,20:08:35,20:08:35,474,49,,,,12838.39,0
24574020,20:08:46,20:08:46,475,50,,,,12961.32,0
24574020,20:10:00,20:10:00,476,51,,,,13771.57,
24574020,20:10:57,20:10:57,477,52,,,,13993.13,0
24574020,20:12:04,20:12:04,478,53,,,,14254.23,0
24574020,20:13:42,20:13:42,479,54,,,,14594.82,0
24574020,20:14:39,20:14:39,480,55,,,,14820.34,0
24574020,20:15:19,20:15:19,481,56,,,,14963.84,0
24574020,20:15:46,20:15:46,482,57,,,,15073.68,0
24574020,20:16:26,20:16:26,483,58,,,,15214.03,0
24574020,20:17:17,20:17:17,484,59,,,,15428.71,0
24574020,20:19:08,20:19:08,9499,60,,,,15837.57,0
24574020,20:22:00,20:22:00,486,61,,1,,16575.76,
24574030,19:20:00,19:20:00,422,1,,,1,0,
24574030,19:20:34,19:20:34,423,2,,,,197.54,0
24574030,19:21:08,19:21:08,424,3,,,,355.77,0
24574030,19:22:01,19:22:01,425,4,,,,616.27,0
24574030,19:23:17,19:23:17,426,5,,,,934.52,0
24574030,19:24:06,19:24:06,427,6,,,,1162.78,0
24574030,19:25:00,19:25:00,428,7,,,,1446.99,
24574030,19:28:14,19:28:14,430,8,,,,2184.25,0
24574030,19:28:57,19:28:57,9578,9,,,,2403.61,0
24574030,19:30:14,19:30:14,432,10,,,,2658.03,0
24574030,19:32:09,19:32:09,433,11,,,,3102.68,0
24574030,19:32:54,19:32:54,434,12,,,,3302.89,0
24574030,19:33:45,19:33:45,435,13,,,,3515.88,0
24574030,19:34:28,19:34:28,10734,14,,,,3722.62,0
24574030,19:35:00,19:35:00,9833,15,,,,3867.7,
24574030,19:37:58,19:37:58,2658,16,,,,4520.36,0
24574030,19:38:54,19:38:54,2659,17,,,,4740.52,0
24574030,19:40:00,19:40:00,9868,18,,,,5023.04,
24574030,19:41:13,19:41:13,441,19,,,,5251.44,0
24574030,19:42:03,19:42:03,442,20,,,,5420.11,0
24574030,19:42:57,19:42:57,443,21,,,,5600.09,0
24574030,19:44:33,19:44:33,444,22,,,,5835.82,0
24574030,19:45:27,19:45:27,445,23,,,,5993.42,0
24574030,19:47:00,19:47:00,446,24,,,,6283.35,
24574030,19:47:45,19:47:45,447,25,,,,6443.62,0
24574030,19:49:02,19:49:02,7267,26,,,,6697.06,0
24574030,19:50:00,19:50:00,7268,27,,,,6916.3,0
24574030,19:50:34,19:50:34,7269,28,,,,7042.21,0
24574030,19:51:32,19:51:32,7271,29,,,,7295.93,0
24574030,19:52:15,19:52:15,453,30,,,,7471.35,0
24574030,19:54:00,19:54:00,455,31,,,,7797.96,
24574030,19:55:51,19:55:51,9896,32,,,,8250.61,0
24574030,19:56:30,19:56:30,458,33,,,,8420.97,0
24574030,19:57:12,19:57:12,459,34,,,,8587.98,0
24574030,19:57:51,19:57:51,460,35,,,,8766.78,0
24574030,19:58:48,19:58:48,461,36,,,,8989.91,0
24574030,19:59:40,19:59:40,462,37,,,,9215.97,0
24574030,20:00:34,20:00:34,463,38,,,,9462.21,0
24574030,20:03:00,20:03:00,464,39,,,,10169.87,
24574030,20:04:00,20:04:00,465,40,,,,10520.83,
24574030,20:04:22,20:04:22,466,41,,,,10701.12,0
24574030,20:04:45,20:04:45,467,42,,,,10893.64,0
24574030,20:05:01,20:05:01,7665,43,,,,11007.88,0
24574030,20:05:41,20:05:41,469,44,,,,11343.24,0
24574030,20:06:10,20:06:10,9614,45,,,,11588.34,0
24574030,20:06:51,20:06:51,471,46,,,,11923.68,0
24574030,20:07:45,20:07:45,472,47,,,,12367.08,0
24574030,20:08:18,20:08:18,473,48,,,,12650.76,0
24574030,20:08:35,20:08:35,474,49,,,,12838.39,0
24574030,20:08:46,20:08:46,475,50,,,,12961.32,0
24574030,20:10:00,20:10:00,476,51,,,,13771.57,
24574030,20:10:57,20:10:57,477,52,,,,13993.13,0
24574030,20:12:04,20:12:04,478,53,,,,14254.23,0
24574030,20:13:42,20:13:42,479,54,,,,14594.82,0
24574030,20:14:39,20:14:39,480,55,,,,14820.34,0
24574030,20:15:19,20:15:19,481,56,,,,14963.84,0
24574030,20:15:46,20:15:46,482,57,,,,15073.68,0
24574030,20:16:26,20:16:26,483,58,,,,15214.03,0
24574030,20:17:17,20:17:17,484,59,,,,15428.71,0
24574030,20:19:08,20:19:08,9499,60,,,,15837.57,0
24574030,20:22:00,20:22:00,486,61,,1,,16575.76,
24574040,19:20:00,19:20:00,422,1,,,1,0,
24574040,19:20:34,19:20:34,423,2,,,,197.54,0
24574040,19:21:08,19:21:08,424,3,,,,355.77,0
24574040,19:22:01,19:22:01,425,4,,,,616.27,0
24574040,19:23:17,19:23:17,426,5,,,,934.52,0
24574040,19:24:06,19:24:06,427,6,,,,1162.78,0
24574040,19:25:00,19:25:00,428,7,,,,1446.99,
24574040,19:28:14,19:28:14,430,8,,,,2184.25,0
24574040,19:28:57,19:28:57,9578,9,,,,2403.61,0
24574040,19:30:14,19:30:14,432,10,,,,2658.03,0
24574040,19:32:09,19:32:09,433,11,,,,3102.68,0
24574040,19:32:54,19:32:54,434,12,,,,3302.89,0
24574040,19:33:45,19:33:45,435,13,,,,3515.88,0
24574040,19:34:28,19:34:28,10734,14,,,,3722.62,0
24574040,19:35:00,19:35:00,9833,15,,,,3867.7,
24574040,19:37:58,19:37:58,2658,16,,,,4520.36,0
24574040,19:38:54,19:38:54,2659,17,,,,4740.52,0
24574040,19:40:00,19:40:00,9868,18,,,,5023.04,
24574040,19:41:13,19:41:13,441,19,,,,5251.44,0
24574040,19:42:03,19:42:03,442,20,,,,5420.11,0
24574040,19:42:57,19:42:57,443,21,,,,5600.09,0
24574040,19:44:33,19:44:33,444,22,,,,5835.82,0
24574040,19:45:27,19:45:27,445,23,,,,5993.42,0
24574040,19:47:00,19:47:00,446,24,,,,6283.35,
24574040,19:47:45,19:47:45,447,25,,,,6443.62,0
24574040,19:49:02,19:49:02,7267,26,,,,6697.06,0
24574040,19:50:00,19:50:00,7268,27,,,,6916.3,0
24574040,19:50:34,19:50:34,7269,28,,,,7042.21,0
24574040,19:51:32,19:51:32,7271,29,,,,7295.93,0
24574040,19:52:15,19:52:15,453,30,,,,7471.35,0
24574040,19:54:00,19:54:00,455,31,,,,7797.96,
24574040,19:55:51,19:55:51,9896,32,,,,8250.61,0
24574040,19:56:30,19:56:30,458,33,,,,8420.97,0
24574040,19:57:12,19:57:12,459,34,,,,8587.98,0
24574040,19:57:51,19:57:51,460,35,,,,8766.78,0
24574040,19:58:48,19:58:48,461,36,,,,8989.91,0
24574040,19:59:40,19:59:40,462,37,,,,9215.97,0
24574040,20:00:34,20:00:34,463,38,,,,9462.21,0
24574040,20:03:00,20:03:00,464,39,,,,10169.87,
24574040,20:04:00,20:04:00,465,40,,,,10520.83,
24574040,20:04:22,20:04:22,466,41,,,,10701.12,0
24574040,20:04:45,20:04:45,467,42,,,,10893.64,0
24574040,20:05:01,20:05:01,7665,43,,,,11007.88,0
24574040,20:05:41,20:05:41,469,44,,,,11343.24,0
24574040,20:06:10,20:06:10,9614,45,,,,11588.34,0
24574040,20:06:51,20:06:51,471,46,,,,11923.68,0
24574040,20:07:45,20:07:45,472,47,,,,12367.08,0
24574040,20:08:18,20:08:18,473,48,,,,12650.76,0
24574040,20:08:35,20:08:35,474,49,,,,12838.39,0
24574040,20:08:46,20:08:46,475,50,,,,12961.32,0
24574040,20:10:00,20:10:00,476,51,,,,13771.57,
24574040,20:10:57,20:10:57,477,52,,,,13993.13,0
24574040,20:12:04,20:12:04,478,53,,,,14254.23,0
24574040,20:13:42,20:13:42,479,54,,,,14594.82,0
24574040,20:14:39,20:14:39,480,55,,,,14820.34,0
24574040,20:15:19,20:15:19,481,56,,,,14963.84,0
24574040,20:15:46,20:15:46,482,57,,,,15073.68,0
24574040,20:16:26,20:16:26,483,58,,,,15214.03,0
24574040,20:17:17,20:17:17,484,59,,,,15428.71,0
24574040,20:19:08,20:19:08,9499,60,,,,15837.57,0
24574040,20:22:00,20:22:00,486,61,,1,,16575.76,
24574050,19:20:00,19:20:00,422,1,,,1,0,
24574050,19:20:34,19:20:34,423,2,,,,197.54,0
24574050,19:21:08,19:21:08,424,3,,,,355.77,0
24574050,19:22:01,19:22:01,425,4,,,,616.27,0
24574050,19:23:17,19:23:17,426,5,,,,934.52,0
24574050,19:24:06,19:24:06,427,6,,,,1162.78,0
24574050,19:25:00,19:25:00,428,7,,,,1446.99,
24574050,19:28:14,19:28:14,430,8,,,,2184.25,0
24574050,19:28:57,19:28:57,9578,9,,,,2403.61,0
24574050,19:30:14,19:30:14,432,10,,,,2658.03,0
24574050,19:32:09,19:32:09,433,11,,,,3102.68,0
24574050,19:32:54,19:32:54,434,12,,,,3302.89,0
24574050,19:33:45,19:33:45,435,13,,,,3515.88,0
24574050,19:34:28,19:34:28,10734,14,,,,3722.62,0
24574050,19:35:00,19:35:00,9833,15,,,,3867.7,
24574050,19:37:58,19:37:58,2658,16,,,,4520.36,0
24574050,19:38:54,19:38:54,2659,17,,,,4740.52,0
24574050,19:40:00,19:40:00,9868,18,,,,5023.04,
24574050,19:41:13,19:41:13,441,19,,,,5251.44,0
24574050,19:42:03,19:42:03,442,20,,,,5420.11,0
24574050,19:42:57,19:42:57,443,21,,,,5600.09,0
24574050,19:44:33,19:44:33,444,22,,,,5835.82,0
24574050,19:45:27,19:45:27,445,23,,,,5993.42,0
24574050,19:47:00,19:47:00,446,24,,,,6283.35,
24574050,19:47:45,19:47:45,447,25,,,,6443.62,0
24574050,19:49:02,19:49:02,7267,26,,,,6697.06,0
24574050,19:50:00,19:50:00,7268,27,,,,6916.3,0
24574050,19:50:34,19:50:34,7269,28,,,,7042.21,0
24574050,19:51:32,19:51:32,7271,29,,,,7295.93,0
24574050,19:52:15,19:52:15,453,30,,,,7471.35,0
24574050,19:54:00,19:54:00,455,31,,,,7797.96,
24574050,19:55:51,19:55:51,9896,32,,,,8250.61,0
24574050,19:56:30,19:56:30,458,33,,,,8420.97,0
24574050,19:57:12,19:57:12,459,34,,,,8587.98,0
24574050,19:57:51,19:57:51,460,35,,,,8766.78,0
24574050,19:58:48,19:58:48,461,36,,,,8989.91,0
24574050,19:59:40,19:59:40,462,37,,,,9215.97,0
24574050,20:00:34,20:00:34,463,38,,,,9462.21,0
24574050,20:03:00,20:03:00,464,39,,,,10169.87,
24574050,20:04:00,20:04:00,465,40,,,,10520.83,
24574050,20:04:22,20:04:22,466,41,,,,10701.12,0
24574050,20:04:45,20:04:45,467,42,,,,10893.64,0
24574050,20:05:01,20:05:01,7665,43,,,,11007.88,0
24574050,20:05:41,20:05:41,469,44,,,,11343.24,0
24574050,20:06:10,20:06:10,9614,45,,,,11588.34,0
24574050,20:06:51,20:06:51,471,46,,,,11923.68,0
24574050,20:07:45,20:07:45,472,47,,,,12367.08,0
24574050,20:08:18,20:08:18,473,48,,,,12650.76,0
24574050,20:08:35,20:08:35,474,49,,,,12838.39,0
24574050,20:08:46,20:08:46,475,50,,,,12961.32,0
24574050,20:10:00,20:10:00,476,51,,,,13771.57,
24574050,20:10:57,20:10:57,477,52,,,,13993.13,0
24574050,20:12:04,20:12:04,478,53,,,,14254.23,0
24574050,20:13:42,20:13:42,479,54,,,,14594.82,0
24574050,20:14:39,20:14:39,480,55,,,,14820.34,0
24574050,20:15:19,20:15:19,481,56,,,,14963.84,0
24574050,20:15:46,20:15:46,482,57,,,,15073.68,0
24574050,20:16:26,20:16:26,483,58,,,,15214.03,0
24574050,20:17:17,20:17:17,484,59,,,,15428.71,0
24574050,20:19:08,20:19:08,9499,60,,,,15837.57,0
24574050,20:22:00,20:22:00,486,61,,1,,16575.76,
24574060,19:20:00,19:20:00,422,1,,,1,0,
24574060,19:20:34,19:20:34,423,2,,,,197.54,0
24574060,19:21:08,19:21:08,424,3,,,,355.77,0
24574060,19:22:01,19:22:01,425,4,,,,616.27,0
24574060,19:23:17,19:23:17,426,5,,,,934.52,0
24574060,19:24:06,19:24:06,427,6,,,,1162.78,0
24574060,19:25:00,19:25:00,428,7,,,,1446.99,
24574060,19:28:14,19:28:14,430,8,,,,2184.25,0
24574060,19:28:57,19:28:57,9578,9,,,,2403.61,0
24574060,19:30:14,19:30:14,432,10,,,,2658.03,0
24574060,19:32:09,19:32:09,433,11,,,,3102.68,0
24574060,19:32:54,19:32:54,434,12,,,,3302.89,0
24574060,19:33:45,19:33:45,435,13,,,,3515.88,0
24574060,19:34:28,19:34:28,10734,14,,,,3722.62,0
24574060,19:35:00,19:35:00,9833,15,,,,3867.7,
24574060,19:37:58,19:37:58,2658,16,,,,4520.36,0
24574060,19:38:54,19:38:54,2659,17,,,,4740.52,0
24574060,19:40:00,19:40:00,9868,18,,,,5023.04,
24574060,19:41:13,19:41:13,441,19,,,,5251.44,0
24574060,19:42:03,19:42:03,442,20,,,,5420.11,0
24574060,19:42:57,19:42:57,443,21,,,,5600.09,0
24574060,19:44:33,19:44:33,444,22,,,,5835.82,0
24574060,19:45:27,19:45:27,445,23,,,,5993.42,0
24574060,19:47:00,19:47:00,446,24,,,,6283.35,
24574060,19:47:45,19:47:45,447,25,,,,6443.62,0
24574060,19:49:02,19:49:02,7267,26,,,,6697.06,0
24574060,19:50:00,19:50:00,7268,27,,,,6916.3,0
24574060,19:50:34,19:50:34,7269,28,,,,7042.21,0
24574060,19:51:32,19:51:32,7271,29,,,,7295.93,0
24574060,19:52:15,19:52:15,453,30,,,,7471.35,0
24574060,19:54:00,19:54:00,455,31,,,,7797.96,
24574060,19:55:51,19:55:51,9896,32,,,,8250.61,0
24574060,19:56:30,19:56:30,458,33,,,,8420.97,0
24574060,19:57:12,19:57:12,459,34,,,,8587.98,0
24574060,19:57:51,19:57:51,460,35,,,,8766.78,0
24574060,19:58:48,19:58:48,461,36,,,,8989.91,0
24574060,19:59:40,19:59:40,462,37,,,,9215.97,0
24574060,20:00:34,20:00:34,463,38,,,,9462.21,0
24574060,20:03:00,20:03:00,464,39,,,,10169.87,
24574060,20:04:00,20:04:00,465,40,,,,10520.83,
24574060,20:04:22,20:04:22,466,41,,,,10701.12,0
24574060,20:04:45,20:04:45,467,42,,,,10893.64,0
24574060,20:05:01,20:05:01,7665,43,,,,11007.88,0
24574060,20:05:41,20:05:41,469,44,,,,11343.24,0
24574060,20:06:10,20:06:10,9614,45,,,,11588.34,0
24574060,20:06:51,20:06:51,471,46,,,,11923.68,0
24574060,20:07:45,20:07:45,472,47,,,,12367.08,0
24574060,20:08:18,20:08:18,473,48,,,,12650.76,0
24574060,20:08:35,20:08:35,474,49,,,,12838.39,0
24574060,20:08:46,20:08:46,475,50,,,,12961.32,0
24574060,20:10:00,20:10:00,476,51,,,,13771.57,
24574060,20:10:57,20:10:57,477,52,,,,13993.13,0
24574060,20:12:04,20:12:04,478,53,,,,14254.23,0
24574060,20:13:42,20:13:42,479,54,,,,14594.82,0
24574060,20:14:39,20:14:39,480,55,,,,14820.34,0
24574060,20:15:19,20:15:19,481,56,,,,14963.84,0
24574060,20:15:46,20:15:46,482,57,,,,15073.68,0
24574060,20:16:26,20:16:26,483,58,,,,15214.03,0
24574060,20:17:17,20:17:17,484,59,,,,15428.71,0
24574060,20:19:08,20:19:08,9499,60,,,,15837.57,0
24574060,20:22:00,20:22:00,486,61,,1,,16575.76,
2459070,06:35:00,06:35:00,9833,1,,,1,0,
2459070,06:37:23,06:37:23,2658,2,,,,652.56,0
2459070,06:38:10,06:38:10,2659,3,,,,872.72,0
2459070,06:39:00,06:39:00,9868,4,,,,1155.68,
2459070,06:40:02,06:40:02,441,5,,,,1380.44,0
2459070,06:40:45,06:40:45,442,6,,,,1549.19,0
2459070,06:41:31,06:41:31,443,7,,,,1729.17,0
2459070,06:42:54,06:42:54,444,8,,,,1964.9,0
2459070,06:43:40,06:43:40,445,9,,,,2122.5,0
2459070,06:45:00,06:45:00,446,10,,,,2412.43,
2459070,06:45:31,06:45:31,447,11,,,,2572.66,0
2459070,06:46:24,06:46:24,7267,12,,,,2826.09,0
2459070,06:47:04,06:47:04,7268,13,,,,3045.31,0
2459070,06:47:28,06:47:28,7269,14,,,,3171.22,0
2459070,06:48:11,06:48:11,7271,15,,,,3424.94,0
2459070,06:48:44,06:48:44,453,16,,,,3600.37,0
2459070,06:50:00,06:50:00,455,17,,,,3926.98,
2459070,06:51:26,06:51:26,9896,18,,,,4379.63,0
2459070,06:51:57,06:51:57,458,19,,,,4549.99,0
2459070,06:52:29,06:52:29,459,20,,,,4717,0
2459070,06:52:59,06:52:59,460,21,,,,4895.8,0
2459070,06:53:44,06:53:44,461,22,,,,5118.93,0
2459070,06:54:24,06:54:24,462,23,,,,5344.99,0
2459070,06:55:06,06:55:06,463,24,,,,5591.23,0
2459070,06:57:00,06:57:00,464,25,,,,6298.89,
2459070,06:59:00,06:59:00,465,26,,,,6649.85,
2459070,06:59:17,06:59:17,466,27,,,,6830.14,0
2459070,06:59:34,06:59:34,467,28,,,,7022.66,0
2459070,06:59:47,06:59:47,7665,29,,,,7136.9,0
2459070,07:00:16,07:00:16,469,30,,,,7472.24,0
2459070,07:00:39,07:00:39,9614,31,,,,7717.34,0
2459070,07:01:11,07:01:11,471,32,,,,8052.68,0
2459070,07:01:52,07:01:52,472,33,,,,8496.08,0
2459070,07:02:18,07:02:18,473,34,,,,8781.51,0
2459070,07:02:39,07:02:39,474,35,,,,8981.23,0
2459070,07:02:53,07:02:53,475,36,,,,9122.2,0
2459070,07:04:00,07:04:00,476,37,,,,9935.19,
2459070,07:04:46,07:04:46,477,38,,,,10188.87,0
2459070,07:05:42,07:05:42,478,39,,,,10463.26,0
2459070,07:06:44,07:06:44,479,40,,,,10823.15,0
2459070,07:07:33,07:07:33,480,41,,,,11070.28,0
2459070,07:08:11,07:08:11,481,42,,,,11230.91,0
2459070,07:08:51,07:08:51,482,43,,,,11349.34,0
2459070,07:09:20,07:09:20,483,44,,,,11500.81,0
2459070,07:09:53,07:09:53,484,45,,,,11715.49,0
2459070,07:11:06,07:11:06,9499,46,,,,12124.35,0
2459070,07:13:00,07:13:00,486,47,,1,,12862.54,
24644070,20:16:00,20:16:00,422,1,,,1,0,
24644070,20:16:27,20:16:27,423,2,,,,197.54,0
24644070,20:16:54,20:16:54,424,3,,,,355.77,0
24644070,20:17:37,20:17:37,425,4,,,,616.27,0
24644070,20:18:38,20:18:38,426,5,,,,934.52,0
24644070,20:19:17,20:19:17,427,6,,,,1162.78,0
24644070,20:20:00,20:20:00,428,7,,,,1446.99,
24644070,20:23:14,20:23:14,430,8,,,,2184.25,0
24644070,20:23:57,20:23:57,9578,9,,,,2403.61,0
24644070,20:25:14,20:25:14,432,10,,,,2658.03,0
24644070,20:27:09,20:27:09,433,11,,,,3102.68,0
24644070,20:27:54,20:27:54,434,12,,,,3302.89,0
24644070,20:28:45,20:28:45,435,13,,,,3515.88,0
24644070,20:29:28,20:29:28,10734,14,,,,3722.62,0
24644070,20:30:00,20:30:00,9833,15,,,,3867.7,
24644070,20:32:22,20:32:22,2658,16,,,,4520.36,0
24644070,20:33:07,20:33:07,2659,17,,,,4740.52,0
24644070,20:34:00,20:34:00,9868,18,,,,5023.04,
24644070,20:35:02,20:35:02,441,19,,,,5251.44,0
24644070,20:35:45,20:35:45,442,20,,,,5420.11,0
24644070,20:36:31,20:36:31,443,21,,,,5600.09,0
24644070,20:37:54,20:37:54,444,22,,,,5835.82,0
24644070,20:38:40,20:38:40,445,23,,,,5993.42,0
24644070,20:40:00,20:40:00,446,24,,,,6283.35,
24644070,20:40:32,20:40:32,447,25,,,,6443.62,0
24644070,20:41:27,20:41:27,7267,26,,,,6697.06,0
24644070,20:42:09,20:42:09,7268,27,,,,6916.3,0
24644070,20:42:33,20:42:33,7269,28,,,,7042.21,0
24644070,20:43:14,20:43:14,7271,29,,,,7295.93,0
24644070,20:43:45,20:43:45,453,30,,,,7471.35,0
24644070,20:45:00,20:45:00,455,31,,,,7797.96,
24644070,20:46:26,20:46:26,9896,32,,,,8250.61,0
24644070,20:46:57,20:46:57,458,33,,,,8420.97,0
24644070,20:47:29,20:47:29,459,34,,,,8587.98,0
24644070,20:47:59,20:47:59,460,35,,,,8766.78,0
24644070,20:48:44,20:48:44,461,36,,,,8989.91,0
24644070,20:49:24,20:49:24,462,37,,,,9215.97,0
24644070,20:50:06,20:50:06,463,38,,,,9462.21,0
24644070,20:52:00,20:52:00,464,39,,,,10169.87,
24644070,20:54:00,20:54:00,465,40,,,,10520.83,
24644070,20:54:18,20:54:18,466,41,,,,10701.12,0
24644070,20:54:37,20:54:37,467,42,,,,10893.64,0
24644070,20:54:51,20:54:51,7665,43,,,,11007.88,0
24644070,20:55:24,20:55:24,469,44,,,,11343.24,0
24644070,20:55:48,20:55:48,9614,45,,,,11588.34,0
24644070,20:56:22,20:56:22,471,46,,,,11923.68,0
24644070,20:57:07,20:57:07,472,47,,,,12367.08,0
24644070,20:57:35,20:57:35,473,48,,,,12650.76,0
24644070,20:57:49,20:57:49,474,49,,,,12838.39,0
24644070,20:57:59,20:57:59,475,50,,,,12961.32,0
24644070,20:59:00,20:59:00,476,51,,,,13771.57,
24644070,20:59:47,20:59:47,477,52,,,,13993.13,0
24644070,21:00:43,21:00:43,478,53,,,,14254.23,0
24644070,21:02:05,21:02:05,479,54,,,,14594.82,0
24644070,21:02:52,21:02:52,480,55,,,,14820.34,0
24644070,21:03:26,21:03:26,481,56,,,,14963.84,0
24644070,21:03:48,21:03:48,482,57,,,,15073.68,0
24644070,21:04:22,21:04:22,483,58,,,,15214.03,0
24644070,21:05:04,21:05:04,484,59,,,,15428.71,0
24644070,21:06:37,21:06:37,9499,60,,,,15837.57,0
24644070,21:09:00,21:09:00,486,61,,1,,16575.76,
2465020,09:12:00,09:12:00,422,1,,,1,0,
2465020,09:12:34,09:12:34,423,2,,,,197.54,0
2465020,09:13:08,09:13:08,424,3,,,,355.77,0
2465020,09:14:01,09:14:01,425,4,,,,616.27,0
2465020,09:15:17,09:15:17,426,5,,,,934.52,0
2465020,09:16:06,09:16:06,427,6,,,,1162.78,0
2465020,09:17:00,09:17:00,428,7,,,,1446.99,
2465020,09:20:34,09:20:34,430,8,,,,2184.25,0
2465020,09:21:21,09:21:21,9578,9,,,,2403.61,0
2465020,09:22:46,09:22:46,432,10,,,,2658.03,0
2465020,09:24:52,09:24:52,433,11,,,,3102.68,0
2465020,09:25:42,09:25:42,434,12,,,,3302.89,0
2465020,09:26:37,09:26:37,435,13,,,,3515.88,0
2465020,09:27:24,09:27:24,10734,14,,,,3722.62,0
2465020,09:28:00,09:28:00,9833,15,,,,3867.7,
2465020,09:31:33,09:31:33,2658,16,,,,4520.36,0
2465020,09:32:41,09:32:41,2659,17,,,,4740.52,0
2465020,09:34:00,09:34:00,9868,18,,,,5023.04,
2465020,09:35:13,09:35:13,441,19,,,,5251.44,0
2465020,09:36:03,09:36:03,442,20,,,,5420.11,0
2465020,09:36:57,09:36:57,443,21,,,,5600.09,0
2465020,09:38:33,09:38:33,444,22,,,,5835.82,0
2465020,09:39:27,09:39:27,445,23,,,,5993.42,0
2465020,09:41:00,09:41:00,446,24,,,,6283.35,
2465020,09:41:45,09:41:45,447,25,,,,6443.62,0
2465020,09:43:02,09:43:02,7267,26,,,,6697.06,0
2465020,09:44:00,09:44:00,7268,27,,,,6916.3,0
2465020,09:44:34,09:44:34,7269,28,,,,7042.21,0
2465020,09:45:32,09:45:32,7271,29,,,,7295.93,0
2465020,09:46:15,09:46:15,453,30,,,,7471.35,0
2465020,09:48:00,09:48:00,455,31,,,,7797.96,
2465020,09:50:04,09:50:04,9896,32,,,,8250.61,0
2465020,09:50:47,09:50:47,458,33,,,,8420.97,0
2465020,09:51:33,09:51:33,459,34,,,,8587.98,0
2465020,09:52:16,09:52:16,460,35,,,,8766.78,0
2465020,09:53:20,09:53:20,461,36,,,,8989.91,0
2465020,09:54:17,09:54:17,462,37,,,,9215.97,0
2465020,09:55:18,09:55:18,463,38,,,,9462.21,0
2465020,09:58:00,09:58:00,464,39,,,,10169.87,
2465020,09:59:00,09:59:00,465,40,,,,10520.83,
2465020,09:59:18,09:59:18,466,41,,,,10701.12,0
2465020,09:59:37,09:59:37,467,42,,,,10893.64,0
2465020,09:59:51,09:59:51,7665,43,,,,11007.88,0
2465020,10:00:24,10:00:24,469,44,,,,11343.24,0
2465020,10:00:48,10:00:48,9614,45,,,,11588.34,0
2465020,10:01:22,10:01:22,471,46,,,,11923.68,0
2465020,10:02:07,10:02:07,472,47,,,,12367.08,0
2465020,10:02:35,10:02:35,473,48,,,,12650.76,0
2465020,10:02:49,10:02:49,474,49,,,,12838.39,0
2465020,10:02:59,10:02:59,475,50,,,,12961.32,0
2465020,10:04:00,10:04:00,476,51,,,,13771.57,
2465020,10:04:57,10:04:57,477,52,,,,13993.13,0
2465020,10:06:04,10:06:04,478,53,,,,14254.23,0
2465020,10:07:42,10:07:42,479,54,,,,14594.82,0
2465020,10:08:39,10:08:39,480,55,,,,14820.34,0
2465020,10:09:19,10:09:19,481,56,,,,14963.84,0
2465020,10:09:46,10:09:46,482,57,,,,15073.68,0
2465020,10:10:26,10:10:26,483,58,,,,15214.03,0
2465020,10:11:17,10:11:17,484,59,,,,15428.71,0
2465020,10:13:08,10:13:08,9499,60,,,,15837.57,0
2465020,10:16:00,10:16:00,486,61,,1,,16575.76,
2465030,09:12:00,09:12:00,422,1,,,1,0,
2465030,09:12:34,09:12:34,423,2,,,,197.54,0
2465030,09:13:08,09:13:08,424,3,,,,355.77,0
2465030,09:14:01,09:14:01,425,4,,,,616.27,0
2465030,09:15:17,09:15:17,426,5,,,,934.52,0
2465030,09:16:06,09:16:06,427,6,,,,1162.78,0
2465030,09:17:00,09:17:00,428,7,,,,1446.99,
2465030,09:20:34,09:20:34,430,8,,,,2184.25,0
2465030,09:21:21,09:21:21,9578,9,,,,2403.61,0
2465030,09:22:46,09:22:46,432,10,,,,2658.03,0
2465030,09:24:52,09:24:52,433,11,,,,3102.68,0
2465030,09:25:42,09:25:42,434,12,,,,3302.89,0
2465030,09:26:37,09:26:37,435,13,,,,3515.88,0
2465030,09:27:24,09:27:24,10734,14,,,,3722.62,0
2465030,09:28:00,09:28:00,9833,15,,,,3867.7,
2465030,09:31:33,09:31:33,2658,16,,,,4520.36,0
2465030,09:32:41,09:32:41,2659,17,,,,4740.52,0
2465030,09:34:00,09:34:00,9868,18,,,,5023.04,
2465030,09:35:13,09:35:13,441,19,,,,5251.44,0
2465030,09:36:03,09:36:03,442,20,,,,5420.11,0
2465030,09:36:57,09:36:57,443,21,,,,5600.09,0
2465030,09:38:33,09:38:33,444,22,,,,5835.82,0
2465030,09:39:27,09:39:27,445,23,,,,5993.42,0
2465030,09:41:00,09:41:00,446,24,,,,6283.35,
2465030,09:41:45,09:41:45,447,25,,,,6443.62,0
2465030,09:43:02,09:43:02,7267,26,,,,6697.06,0
2465030,09:44:00,09:44:00,7268,27,,,,6916.3,0
2465030,09:44:34,09:44:34,7269,28,,,,7042.21,0
2465030,09:45:32,09:45:32,7271,29,,,,7295.93,0
2465030,09:46:15,09:46:15,453,30,,,,7471.35,0
2465030,09:48:00,09:48:00,455,31,,,,7797.96,
2465030,09:50:04,09:50:04,9896,32,,,,8250.61,0
2465030,09:50:47,09:50:47,458,33,,,,8420.97,0
2465030,09:51:33,09:51:33,459,34,,,,8587.98,0
2465030,09:52:16,09:52:16,460,35,,,,8766.78,0
2465030,09:53:20,09:53:20,461,36,,,,8989.91,0
2465030,09:54:17,09:54:17,462,37,,,,9215.97,0
2465030,09:55:18,09:55:18,463,38,,,,9462.21,0
2465030,09:58:00,09:58:00,464,39,,,,10169.87,
2465030,09:59:00,09:59:00,465,40,,,,10520.83,
2465030,09:59:18,09:59:18,466,41,,,,10701.12,0
2465030,09:59:37,09:59:37,467,42,,,,10893.64,0
2465030,09:59:51,09:59:51,7665,43,,,,11007.88,0
2465030,10:00:24,10:00:24,469,44,,,,11343.24,0
2465030,10:00:48,10:00:48,9614,45,,,,11588.34,0
2465030,10:01:22,10:01:22,471,46,,,,11923.68,0
2465030,10:02:07,10:02:07,472,47,,,,12367.08,0
2465030,10:02:35,10:02:35,473,48,,,,12650.76,0
2465030,10:02:49,10:02:49,474,49,,,,12838.39,0
2465030,10:02:59,10:02:59,475,50,,,,12961.32,0
2465030,10:04:00,10:04:00,476,51,,,,13771.57,
2465030,10:04:57,10:04:57,477,52,,,,13993.13,0
2465030,10:06:04,10:06:04,478,53,,,,14254.23,0
2465030,10:07:42,10:07:42,479,54,,,,14594.82,0
2465030,10:08:39,10:08:39,480,55,,,,14820.34,0
2465030,10:09:19,10:09:19,481,56,,,,14963.84,0
2465030,10:09:46,10:09:46,482,57,,,,15073.68,0
2465030,10:10:26,10:10:26,483,58,,,,15214.03,0
2465030,10:11:17,10:11:17,484,59,,,,15428.71,0
2465030,10:13:08,10:13:08,9499,60,,,,15837.57,0
2465030,10:16:00,10:16:00,486,61,,1,,16575.76,
2465040,09:12:00,09:12:00,422,1,,,1,0,
2465040,09:12:34,09:12:34,423,2,,,,197.54,0
2465040,09:13:08,09:13:08,424,3,,,,355.77,0
2465040,09:14:01,09:14:01,425,4,,,,616.27,0
2465040,09:15:17,09:15:17,426,5,,,,934.52,0
2465040,09:16:06,09:16:06,427,6,,,,1162.78,0
2465040,09:17:00,09:17:00,428,7,,,,1446.99,
2465040,09:20:34,09:20:34,430,8,,,,2184.25,0
2465040,09:21:21,09:21:21,9578,9,,,,2403.61,0
2465040,09:22:46,09:22:46,432,10,,,,2658.03,0
2465040,09:24:52,09:24:52,433,11,,,,3102.68,0
2465040,09:25:42,09:25:42,434,12,,,,3302.89,0
2465040,09:26:37,09:26:37,435,13,,,,3515.88,0
2465040,09:27:24,09:27:24,10734,14,,,,3722.62,0
2465040,09:28:00,09:28:00,9833,15,,,,3867.7,
2465040,09:31:33,09:31:33,2658,16,,,,4520.36,0
2465040,09:32:41,09:32:41,2659,17,,,,4740.52,0
2465040,09:34:00,09:34:00,9868,18,,,,5023.04,
2465040,09:35:13,09:35:13,441,19,,,,5251.44,0
2465040,09:36:03,09:36:03,442,20,,,,5420.11,0
2465040,09:36:57,09:36:57,443,21,,,,5600.09,0
2465040,09:38:33,09:38:33,444,22,,,,5835.82,0
2465040,09:39:27,09:39:27,445,23,,,,5993.42,0
2465040,09:41:00,09:41:00,446,24,,,,6283.35,
2465040,09:41:45,09:41:45,447,25,,,,6443.62,0
2465040,09:43:02,09:43:02,7267,26,,,,6697.06,0
2465040,09:44:00,09:44:00,7268,27,,,,6916.3,0
2465040,09:44:34,09:44:34,7269,28,,,,7042.21,0
2465040,09:45:32,09:45:32,7271,29,,,,7295.93,0
2465040,09:46:15,09:46:15,453,30,,,,7471.35,0
2465040,09:48:00,09:48:00,455,31,,,,7797.96,
2465040,09:50:04,09:50:04,9896,32,,,,8250.61,0
2465040,09:50:47,09:50:47,458,33,,,,8420.97,0
2465040,09:51:33,09:51:33,459,34,,,,8587.98,0
2465040,09:52:16,09:52:16,460,35,,,,8766.78,0
2465040,09:53:20,09:53:20,461,36,,,,8989.91,0
2465040,09:54:17,09:54:17,462,37,,,,9215.97,0
2465040,09:55:18,09:55:18,463,38,,,,9462.21,0
2465040,09:58:00,09:58:00,464,39,,,,10169.87,
2465040,09:59:00,09:59:00,465,40,,,,10520.83,
2465040,09:59:18,09:59:18,466,41,,,,10701.12,0
2465040,09:59:37,09:59:37,467,42,,,,10893.64,0
2465040,09:59:51,09:59:51,7665,43,,,,11007.88,0
2465040,10:00:24,10:00:24,469,44,,,,11343.24,0
2465040,10:00:48,10:00:48,9614,45,,,,11588.34,0
2465040,10:01:22,10:01:22,471,46,,,,11923.68,0
2465040,10:02:07,10:02:07,472,47,,,,12367.08,0
2465040,10:02:35,10:02:35,473,48,,,,12650.76,0
2465040,10:02:49,10:02:49,474,49,,,,12838.39,0
2465040,10:02:59,10:02:59,475,50,,,,12961.32,0
2465040,10:04:00,10:04:00,476,51,,,,13771.57,
2465040,10:04:57,10:04:57,477,52,,,,13993.13,0
2465040,10:06:04,10:06:04,478,53,,,,14254.23,0
2465040,10:07:42,10:07:42,479,54,,,,14594.82,0
2465040,10:08:39,10:08:39,480,55,,,,14820.34,0
2465040,10:09:19,10:09:19,481,56,,,,14963.84,0
2465040,10:09:46,10:09:46,482,57,,,,15073.68,0
2465040,10:10:26,10:10:26,483,58,,,,15214.03,0
2465040,10:11:17,10:11:17,484,59,,,,15428.71,0
2465040,10:13:08,10:13:08,9499,60,,,,15837.57,0
2465040,10:16:00,10:16:00,486,61,,1,,16575.76,
2465050,09:12:00,09:12:00,422,1,,,1,0,
2465050,09:12:34,09:12:34,423,2,,,,197.54,0
2465050,09:13:08,09:13:08,424,3,,,,355.77,0
2465050,09:14:01,09:14:01,425,4,,,,616.27,0
2465050,09:15:17,09:15:17,426,5,,,,934.52,0
2465050,09:16:06,09:16:06,427,6,,,,1162.78,0
2465050,09:17:00,09:17:00,428,7,,,,1446.99,
2465050,09:20:34,09:20:34,430,8,,,,2184.25,0
2465050,09:21:21,09:21:21,9578,9,,,,2403.61,0
2465050,09:22:46,09:22:46,432,10,,,,2658.03,0
2465050,09:24:52,09:24:52,433,11,,,,3102.68,0
2465050,09:25:42,09:25:42,434,12,,,,3302.89,0
2465050,09:26:37,09:26:37,435,13,,,,3515.88,0
2465050,09:27:24,09:27:24,10734,14,,,,3722.62,0
2465050,09:28:00,09:28:00,9833,15,,,,3867.7,
2465050,09:31:33,09:31:33,2658,16,,,,4520.36,0
2465050,09:32:41,09:32:41,2659,17,,,,4740.52,0
2465050,09:34:00,09:34:00,9868,18,,,,5023.04,
2465050,09:35:13,09:35:13,441,19,,,,5251.44,0
2465050,09:36:03,09:36:03,442,20,,,,5420.11,0
2465050,09:36:57,09:36:57,443,21,,,,5600.09,0
2465050,09:38:33,09:38:33,444,22,,,,5835.82,0
2465050,09:39:27,09:39:27,445,23,,,,5993.42,0
2465050,09:41:00,09:41:00,446,24,,,,6283.35,
2465050,09:41:45,09:41:45,447,25,,,,6443.62,0
2465050,09:43:02,09:43:02,7267,26,,,,6697.06,0
2465050,09:44:00,09:44:00,7268,27,,,,6916.3,0
2465050,09:44:34,09:44:34,7269,28,,,,7042.21,0
2465050,09:45:32,09:45:32,7271,29,,,,7295.93,0
2465050,09:46:15,09:46:15,453,30,,,,7471.35,0
2465050,09:48:00,09:48:00,455,31,,,,7797.96,
2465050,09:50:04,09:50:04,9896,32,,,,8250.61,0
2465050,09:50:47,09:50:47,458,33,,,,8420.97,0
2465050,09:51:33,09:51:33,459,34,,,,8587.98,0
2465050,09:52:16,09:52:16,460,35,,,,8766.78,0
2465050,09:53:20,09:53:20,461,36,,,,8989.91,0
2465050,09:54:17,09:54:17,462,37,,,,9215.97,0
2465050,09:55:18,09:55:18,463,38,,,,9462.21,0
2465050,09:58:00,09:58:00,464,39,,,,10169.87,
2465050,09:59:00,09:59:00,465,40,,,,10520.83,
2465050,09:59:18,09:59:18,466,41,,,,10701.12,0
2465050,09:59:37,09:59:37,467,42,,,,10893.64,0
2465050,09:59:51,09:59:51,7665,43,,,,11007.88,0
2465050,10:00:24,10:00:24,469,44,,,,11343.24,0
2465050,10:00:48,10:00:48,9614,45,,,,11588.34,0
2465050,10:01:22,10:01:22,471,46,,,,11923.68,0
2465050,10:02:07,10:02:07,472,47,,,,12367.08,0
2465050,10:02:35,10:02:35,473,48,,,,12650.76,0
2465050,10:02:49,10:02:49,474,49,,,,12838.39,0
2465050,10:02:59,10:02:59,475,50,,,,12961.32,0
2465050,10:04:00,10:04:00,476,51,,,,13771.57,
2465050,10:04:57,10:04:57,477,52,,,,13993.13,0
2465050,10:06:04,10:06:04,478,53,,,,14254.23,0
2465050,10:07:42,10:07:42,479,54,,,,14594.82,0
2465050,10:08:39,10:08:39,480,55,,,,14820.34,0
2465050,10:09:19,10:09:19,481,56,,,,14963.84,0
2465050,10:09:46,10:09:46,482,57,,,,15073.68,0
2465050,10:10:26,10:10:26,483,58,,,,15214.03,0
2465050,10:11:17,10:11:17,484,59,,,,15428.71,0
2465050,10:13:08,10:13:08,9499,60,,,,15837.57,0
2465050,10:16:00,10:16:00,486,61,,1,,16575.76,
2465060,09:12:00,09:12:00,422,1,,,1,0,
2465060,09:12:34,09:12:34,423,2,,,,197.54,0
2465060,09:13:08,09:13:08,424,3,,,,355.77,0
2465060,09:14:01,09:14:01,425,4,,,,616.27,0
2465060,09:15:17,09:15:17,426,5,,,,934.52,0
2465060,09:16:06,09:16:06,427,6,,,,1162.78,0
2465060,09:17:00,09:17:00,428,7,,,,1446.99,
2465060,09:20:34,09:20:34,430,8,,,,2184.25,0
2465060,09:21:21,09:21:21,9578,9,,,,2403.61,0
2465060,09:22:46,09:22:46,432,10,,,,2658.03,0
2465060,09:24:52,09:24:52,433,11,,,,3102.68,0
2465060,09:25:42,09:25:42,434,12,,,,3302.89,0
2465060,09:26:37,09:26:37,435,13,,,,3515.88,0
2465060,09:27:24,09:27:24,10734,14,,,,3722.62,0
2465060,09:28:00,09:28:00,9833,15,,,,3867.7,
2465060,09:31:33,09:31:33,2658,16,,,,4520.36,0
2465060,09:32:41,09:32:41,2659,17,,,,4740.52,0
2465060,09:34:00,09:34:00,9868,18,,,,5023.04,
2465060,09:35:13,09:35:13,441,19,,,,5251.44,0
2465060,09:36:03,09:36:03,442,20,,,,5420.11,0
2465060,09:36:57,09:36:57,443,21,,,,5600.09,0
2465060,09:38:33,09:38:33,444,22,,,,5835.82,0
2465060,09:39:27,09:39:27,445,23,,,,5993.42,0
2465060,09:41:00,09:41:00,446,24,,,,6283.35,
2465060,09:41:45,09:41:45,447,25,,,,6443.62,0
2465060,09:43:02,09:43:02,7267,26,,,,6697.06,0
2465060,09:44:00,09:44:00,7268,27,,,,6916.3,0
2465060,09:44:34,09:44:34,7269,28,,,,7042.21,0
2465060,09:45:32,09:45:32,7271,29,,,,7295.93,0
2465060,09:46:15,09:46:15,453,30,,,,7471.35,0
2465060,09:48:00,09:48:00,455,31,,,,7797.96,
2465060,09:50:04,09:50:04,9896,32,,,,8250.61,0
2465060,09:50:47,09:50:47,458,33,,,,8420.97,0
2465060,09:51:33,09:51:33,459,34,,,,8587.98,0
2465060,09:52:16,09:52:16,460,35,,,,8766.78,0
2465060,09:53:20,09:53:20,461,36,,,,8989.91,0
2465060,09:54:17,09:54:17,462,37,,,,9215.97,0
2465060,09:55:18,09:55:18,463,38,,,,9462.21,0
2465060,09:58:00,09:58:00,464,39,,,,10169.87,
2465060,09:59:00,09:59:00,465,40,,,,10520.83,
2465060,09:59:18,09:59:18,466,41,,,,10701.12,0
2465060,09:59:37,09:59:37,467,42,,,,10893.64,0
2465060,09:59:51,09:59:51,7665,43,,,,11007.88,0
2465060,10:00:24,10:00:24,469,44,,,,11343.24,0
2465060,10:00:48,10:00:48,9614,45,,,,11588.34,0
2465060,10:01:22,10:01:22,471,46,,,,11923.68,0
2465060,10:02:07,10:02:07,472,47,,,,12367.08,0
2465060,10:02:35,10:02:35,473,48,,,,12650.76,0
2465060,10:02:49,10:02:49,474,49,,,,12838.39,0
2465060,10:02:59,10:02:59,475,50,,,,12961.32,0
2465060,10:04:00,10:04:00,476,51,,,,13771.57,
2465060,10:04:57,10:04:57,477,52,,,,13993.13,0
2465060,10:06:04,10:06:04,478,53,,,,14254.23,0
2465060,10:07:42,10:07:42,479,54,,,,14594.82,0
2465060,10:08:39,10:08:39,480,55,,,,14820.34,0
2465060,10:09:19,10:09:19,481,56,,,,14963.84,0
2465060,10:09:46,10:09:46,482,57,,,,15073.68,0
2465060,10:10:26,10:10:26,483,58,,,,15214.03,0
2465060,10:11:17,10:11:17,484,59,,,,15428.71,0
2465060,10:13:08,10:13:08,9499,60,,,,15837.57,0
2465060,10:16:00,10:16:00,486,61,,1,,16575.76,
24730090,13:43:00,13:43:00,422,1,,,1,0,
24730090,13:43:34,13:43:34,423,2,,,,197.54,0
24730090,13:44:08,13:44:08,424,3,,,,355.77,0
24730090,13:45:01,13:45:01,425,4,,,,616.27,0
24730090,13:46:17,13:46:17,426,5,,,,934.52,0
24730090,13:47:06,13:47:06,427,6,,,,1162.78,0
24730090,13:48:00,13:48:00,428,7,,,,1446.99,
24730090,13:51:34,13:51:34,430,8,,,,2184.25,0
24730090,13:52:21,13:52:21,9578,9,,,,2403.61,0
24730090,13:53:46,13:53:46,432,10,,,,2658.03,0
24730090,13:55:52,13:55:52,433,11,,,,3102.68,0
24730090,13:56:42,13:56:42,434,12,,,,3302.89,0
24730090,13:57:37,13:57:37,435,13,,,,3515.88,0
24730090,13:58:24,13:58:24,10734,14,,,,3722.62,0
24730090,13:59:00,13:59:00,9833,15,,,,3867.7,
24730090,14:01:58,14:01:58,2658,16,,,,4520.36,0
24730090,14:02:54,14:02:54,2659,17,,,,4740.52,0
24730090,14:04:00,14:04:00,9868,18,,,,5023.04,
24730090,14:05:23,14:05:23,441,19,,,,5251.44,0
24730090,14:06:20,14:06:20,442,20,,,,5420.11,0
24730090,14:07:22,14:07:22,443,21,,,,5600.09,0
24730090,14:09:12,14:09:12,444,22,,,,5835.82,0
24730090,14:10:14,14:10:14,445,23,,,,5993.42,0
24730090,14:12:00,14:12:00,446,24,,,,6283.35,
24730090,14:12:45,14:12:45,447,25,,,,6443.62,0
24730090,14:14:02,14:14:02,7267,26,,,,6697.06,0
24730090,14:15:00,14:15:00,7268,27,,,,6916.3,0
24730090,14:15:34,14:15:34,7269,28,,,,7042.21,0
24730090,14:16:32,14:16:32,7271,29,,,,7295.93,0
24730090,14:17:15,14:17:15,453,30,,,,7471.35,0
24730090,14:19:00,14:19:00,455,31,,,,7797.96,
24730090,14:21:16,14:21:16,9896,32,,,,8250.61,0
24730090,14:22:04,14:22:04,458,33,,,,8420.97,0
24730090,14:22:54,14:22:54,459,34,,,,8587.98,0
24730090,14:23:42,14:23:42,460,35,,,,8766.78,0
24730090,14:24:52,14:24:52,461,36,,,,8989.91,0
24730090,14:25:55,14:25:55,462,37,,,,9215.97,0
24730090,14:27:02,14:27:02,463,38,,,,9462.21,0
24730090,14:30:00,14:30:00,464,39,,,,10169.87,
24730090,14:31:00,14:31:00,465,40,,,,10520.83,
24730090,14:31:30,14:31:30,466,41,,,,10701.12,0
24730090,14:32:00,14:32:00,467,42,,,,10893.64,0
24730090,14:32:22,14:32:22,7665,43,,,,11007.88,0
24730090,14:33:15,14:33:15,469,44,,,,11343.24,0
24730090,14:33:54,14:33:54,9614,45,,,,11588.34,0
24730090,14:34:48,14:34:48,471,46,,,,11923.68,0
24730090,14:36:00,14:36:00,472,47,,,,12367.08,0
24730090,14:36:45,14:36:45,473,48,,,,12650.76,0
24730090,14:37:07,14:37:07,474,49,,,,12838.39,0
24730090,14:37:22,14:37:22,475,50,,,,12961.32,0
24730090,14:39:00,14:39:00,476,51,,,,13771.57,
24730090,14:40:11,14:40:11,477,52,,,,13993.13,0
24730090,14:41:35,14:41:35,478,53,,,,14254.23,0
24730090,14:43:37,14:43:37,479,54,,,,14594.82,0
24730090,14:44:49,14:44:49,480,55,,,,14820.34,0
24730090,14:45:39,14:45:39,481,56,,,,14963.84,0
24730090,14:46:13,14:46:13,482,57,,,,15073.68,0
24730090,14:47:03,14:47:03,483,58,,,,15214.03,0
24730090,14:48:06,14:48:06,484,59,,,,15428.71,0
24730090,14:50:25,14:50:25,9499,60,,,,15837.57,0
24730090,14:54:00,14:54:00,486,61,,1,,16575.76,
24749020,14:13:00,14:13:00,422,1,,,1,0,
24749020,14:13:34,14:13:34,423,2,,,,197.54,0
24749020,14:14:08,14:14:08,424,3,,,,355.77,0
24749020,14:15:01,14:15:01,425,4,,,,616.27,0
24749020,14:16:17,14:16:17,426,5,,,,934.52,0
24749020,14:17:06,14:17:06,427,6,,,,1162.78,0
24749020,14:18:00,14:18:00,428,7,,,,1446.99,
24749020,14:21:34,14:21:34,430,8,,,,2184.25,0
24749020,14:22:21,14:22:21,9578,9,,,,2403.61,0
24749020,14:23:46,14:23:46,432,10,,,,2658.03,0
24749020,14:25:52,14:25:52,433,11,,,,3102.68,0
24749020,14:26:42,14:26:42,434,12,,,,3302.89,0
24749020,14:27:37,14:27:37,435,13,,,,3515.88,0
24749020,14:28:24,14:28:24,10734,14,,,,3722.62,0
24749020,14:29:00,14:29:00,9833,15,,,,3867.7,
24749020,14:31:58,14:31:58,2658,16,,,,4520.36,0
24749020,14:32:54,14:32:54,2659,17,,,,4740.52,0
24749020,14:34:00,14:34:00,9868,18,,,,5023.04,
24749020,14:35:23,14:35:23,441,19,,,,5251.44,0
24749020,14:36:20,14:36:20,442,20,,,,5420.11,0
24749020,14:37:22,14:37:22,443,21,,,,5600.09,0
24749020,14:39:12,14:39:12,444,22,,,,5835.82,0
24749020,14:40:14,14:40:14,445,23,,,,5993.42,0
24749020,14:42:00,14:42:00,446,24,,,,6283.35,
24749020,14:42:45,14:42:45,447,25,,,,6443.62,0
24749020,14:44:02,14:44:02,7267,26,,,,6697.06,0
24749020,14:45:00,14:45:00,7268,27,,,,6916.3,0
24749020,14:45:34,14:45:34,7269,28,,,,7042.21,0
24749020,14:46:32,14:46:32,7271,29,,,,7295.93,0
24749020,14:47:15,14:47:15,453,30,,,,7471.35,0
24749020,14:49:00,14:49:00,455,31,,,,7797.96,
24749020,14:51:16,14:51:16,9896,32,,,,8250.61,0
24749020,14:52:04,14:52:04,458,33,,,,8420.97,0
24749020,14:52:54,14:52:54,459,34,,,,8587.98,0
24749020,14:53:42,14:53:42,460,35,,,,8766.78,0
24749020,14:54:52,14:54:52,461,36,,,,8989.91,0
24749020,14:55:55,14:55:55,462,37,,,,9215.97,0
24749020,14:57:02,14:57:02,463,38,,,,9462.21,0
24749020,15:00:00,15:00:00,464,39,,,,10169.87,
24749020,15:01:00,15:01:00,465,40,,,,10520.83,
24749020,15:01:30,15:01:30,466,41,,,,10701.12,0
24749020,15:02:00,15:02:00,467,42,,,,10893.64,0
24749020,15:02:22,15:02:22,7665,43,,,,11007.88,0
24749020,15:03:15,15:03:15,469,44,,,,11343.24,0
24749020,15:03:54,15:03:54,9614,45,,,,11588.34,0
24749020,15:04:48,15:04:48,471,46,,,,11923.68,0
24749020,15:06:00,15:06:00,472,47,,,,12367.08,0
24749020,15:06:45,15:06:45,473,48,,,,12650.76,0
24749020,15:07:07,15:07:07,474,49,,,,12838.39,0
24749020,15:07:22,15:07:22,475,50,,,,12961.32,0
24749020,15:09:00,15:09:00,476,51,,,,13771.57,
24749020,15:10:11,15:10:11,477,52,,,,13993.13,0
24749020,15:11:35,15:11:35,478,53,,,,14254.23,0
24749020,15:13:37,15:13:37,479,54,,,,14594.82,0
24749020,15:14:49,15:14:49,480,55,,,,14820.34,0
24749020,15:15:39,15:15:39,481,56,,,,14963.84,0
24749020,15:16:13,15:16:13,482,57,,,,15073.68,0
24749020,15:17:03,15:17:03,483,58,,,,15214.03,0
24749020,15:18:06,15:18:06,484,59,,,,15428.71,0
24749020,15:20:25,15:20:25,9499,60,,,,15837.57,0
24749020,15:24:00,15:24:00,486,61,,1,,16575.76,
24749030,14:13:00,14:13:00,422,1,,,1,0,
24749030,14:13:34,14:13:34,423,2,,,,197.54,0
24749030,14:14:08,14:14:08,424,3,,,,355.77,0
24749030,14:15:01,14:15:01,425,4,,,,616.27,0
24749030,14:16:17,14:16:17,426,5,,,,934.52,0
24749030,14:17:06,14:17:06,427,6,,,,1162.78,0
24749030,14:18:00,14:18:00,428,7,,,,1446.99,
24749030,14:21:34,14:21:34,430,8,,,,2184.25,0
24749030,14:22:21,14:22:21,9578,9,,,,2403.61,0
24749030,14:23:46,14:23:46,432,10,,,,2658.03,0
24749030,14:25:52,14:25:52,433,11,,,,3102.68,0
24749030,14:26:42,14:26:42,434,12,,,,3302.89,0
24749030,14:27:37,14:27:37,435,13,,,,3515.88,0
24749030,14:28:24,14:28:24,10734,14,,,,3722.62,0
24749030,14:29:00,14:29:00,9833,15,,,,3867.7,
24749030,14:31:58,14:31:58,2658,16,,,,4520.36,0
24749030,14:32:54,14:32:54,2659,17,,,,4740.52,0
24749030,14:34:00,14:34:00,9868,18,,,,5023.04,
24749030,14:35:23,14:35:23,441,19,,,,5251.44,0
24749030,14:36:20,14:36:20,442,20,,,,5420.11,0
24749030,14:37:22,14:37:22,443,21,,,,5600.09,0
24749030,14:39:12,14:39:12,444,22,,,,5835.82,0
24749030,14:40:14,14:40:14,445,23,,,,5993.42,0
24749030,14:42:00,14:42:00,446,24,,,,6283.35,
24749030,14:42:45,14:42:45,447,25,,,,6443.62,0
24749030,14:44:02,14:44:02,7267,26,,,,6697.06,0
24749030,14:45:00,14:45:00,7268,27,,,,6916.3,0
24749030,14:45:34,14:45:34,7269,28,,,,7042.21,0
24749030,14:46:32,14:46:32,7271,29,,,,7295.93,0
24749030,14:47:15,14:47:15,453,30,,,,7471.35,0
24749030,14:49:00,14:49:00,455,31,,,,7797.96,
24749030,14:51:16,14:51:16,9896,32,,,,8250.61,0
24749030,14:52:04,14:52:04,458,33,,,,8420.97,0
24749030,14:52:54,14:52:54,459,34,,,,8587.98,0
24749030,14:53:42,14:53:42,460,35,,,,8766.78,0
24749030,14:54:52,14:54:52,461,36,,,,8989.91,0
24749030,14:55:55,14:55:55,462,37,,,,9215.97,0
24749030,14:57:02,14:57:02,463,38,,,,9462.21,0
24749030,15:00:00,15:00:00,464,39,,,,10169.87,
24749030,15:01:00,15:01:00,465,40,,,,10520.83,
24749030,15:01:30,15:01:30,466,41,,,,10701.12,0
24749030,15:02:00,15:02:00,467,42,,,,10893.64,0
24749030,15:02:22,15:02:22,7665,43,,,,11007.88,0
24749030,15:03:15,15:03:15,469,44,,,,11343.24,0
24749030,15:03:54,15:03:54,9614,45,,,,11588.34,0
24749030,15:04:48,15:04:48,471,46,,,,11923.68,0
24749030,15:06:00,15:06:00,472,47,,,,12367.08,0
24749030,15:06:45,15:06:45,473,48,,,,12650.76,0
24749030,15:07:07,15:07:07,474,49,,,,12838.39,0
24749030,15:07:22,15:07:22,475,50,,,,12961.32,0
24749030,15:09:00,15:09:00,476,51,,,,13771.57,
24749030,15:10:11,15:10:11,477,52,,,,13993.13,0
24749030,15:11:35,15:11:35,478,53,,,,14254.23,0
24749030,15:13:37,15:13:37,479,54,,,,14594.82,0
24749030,15:14:49,15:14:49,480,55,,,,14820.34,0
24749030,15:15:39,15:15:39,481,56,,,,14963.84,0
24749030,15:16:13,15:16:13,482,57,,,,15073.68,0
24749030,15:17:03,15:17:03,483,58,,,,15214.03,0
24749030,15:18:06,15:18:06,484,59,,,,15428.71,0
24749030,15:20:25,15:20:25,9499,60,,,,15837.57,0
24749030,15:24:00,15:24:00,486,61,,1,,16575.76,
24749040,14:13:00,14:13:00,422,1,,,1,0,
24749040,14:13:34,14:13:34,423,2,,,,197.54,0
24749040,14:14:08,14:14:08,424,3,,,,355.77,0
24749040,14:15:01,14:15:01,425,4,,,,616.27,0
24749040,14:16:17,14:16:17,426,5,,,,934.52,0
24749040,14:17:06,14:17:06,427,6,,,,1162.78,0
24749040,14:18:00,14:18:00,428,7,,,,1446.99,
24749040,14:21:34,14:21:34,430,8,,,,2184.25,0
24749040,14:22:21,14:22:21,9578,9,,,,2403.61,0
24749040,14:23:46,14:23:46,432,10,,,,2658.03,0
24749040,14:25:52,14:25:52,433,11,,,,3102.68,0
24749040,14:26:42,14:26:42,434,12,,,,3302.89,0
24749040,14:27:37,14:27:37,435,13,,,,3515.88,0
24749040,14:28:24,14:28:24,10734,14,,,,3722.62,0
24749040,14:29:00,14:29:00,9833,15,,,,3867.7,
24749040,14:31:58,14:31:58,2658,16,,,,4520.36,0
24749040,14:32:54,14:32:54,2659,17,,,,4740.52,0
24749040,14:34:00,14:34:00,9868,18,,,,5023.04,
24749040,14:35:23,14:35:23,441,19,,,,5251.44,0
24749040,14:36:20,14:36:20,442,20,,,,5420.11,0
24749040,14:37:22,14:37:22,443,21,,,,5600.09,0
24749040,14:39:12,14:39:12,444,22,,,,5835.82,0
24749040,14:40:14,14:40:14,445,23,,,,5993.42,0
24749040,14:42:00,14:42:00,446,24,,,,6283.35,
24749040,14:42:45,14:42:45,447,25,,,,6443.62,0
24749040,14:44:02,14:44:02,7267,26,,,,6697.06,0
24749040,14:45:00,14:45:00,7268,27,,,,6916.3,0
24749040,14:45:34,14:45:34,7269,28,,,,7042.21,0
24749040,14:46:32,14:46:32,7271,29,,,,7295.93,0
24749040,14:47:15,14:47:15,453,30,,,,7471.35,0
24749040,14:49:00,14:49:00,455,31,,,,7797.96,
24749040,14:51:16,14:51:16,9896,32,,,,8250.61,0
24749040,14:52:04,14:52:04,458,33,,,,8420.97,0
24749040,14:52:54,14:52:54,459,34,,,,8587.98,0
24749040,14:53:42,14:53:42,460,35,,,,8766.78,0
24749040,14:54:52,14:54:52,461,36,,,,8989.91,0
24749040,14:55:55,14:55:55,462,37,,,,9215.97,0
24749040,14:57:02,14:57:02,463,38,,,,9462.21,0
24749040,15:00:00,15:00:00,464,39,,,,10169.87,
24749040,15:01:00,15:01:00,465,40,,,,10520.83,
24749040,15:01:30,15:01:30,466,41,,,,10701.12,0
24749040,15:02:00,15:02:00,467,42,,,,10893.64,0
24749040,15:02:22,15:02:22,7665,43,,,,11007.88,0
24749040,15:03:15,15:03:15,469,44,,,,11343.24,0
24749040,15:03:54,15:03:54,9614,45,,,,11588.34,0
24749040,15:04:48,15:04:48,471,46,,,,11923.68,0
24749040,15:06:00,15:06:00,472,47,,,,12367.08,0
24749040,15:06:45,15:06:45,473,48,,,,12650.76,0
24749040,15:07:07,15:07:07,474,49,,,,12838.39,0
24749040,15:07:22,15:07:22,475,50,,,,12961.32,0
24749040,15:09:00,15:09:00,476,51,,,,13771.57,
24749040,15:10:11,15:10:11,477,52,,,,13993.13,0
24749040,15:11:35,15:11:35,478,53,,,,14254.23,0
24749040,15:13:37,15:13:37,479,54,,,,14594.82,0
24749040,15:14:49,15:14:49,480,55,,,,14820.34,0
24749040,15:15:39,15:15:39,481,56,,,,14963.84,0
24749040,15:16:13,15:16:13,482,57,,,,15073.68,0
24749040,15:17:03,15:17:03,483,58,,,,15214.03,0
24749040,15:18:06,15:18:06,484,59,,,,15428.71,0
24749040,15:20:25,15:20:25,9499,60,,,,15837.57,0
24749040,15:24:00,15:24:00,486,61,,1,,16575.76,
24749050,14:13:00,14:13:00,422,1,,,1,0,
24749050,14:13:34,14:13:34,423,2,,,,197.54,0
24749050,14:14:08,14:14:08,424,3,,,,355.77,0
24749050,14:15:01,14:15:01,425,4,,,,616.27,0
24749050,14:16:17,14:16:17,426,5,,,,934.52,0
24749050,14:17:06,14:17:06,427,6,,,,1162.78,0
24749050,14:18:00,14:18:00,428,7,,,,1446.99,
24749050,14:21:34,14:21:34,430,8,,,,2184.25,0
24749050,14:22:21,14:22:21,9578,9,,,,2403.61,0
24749050,14:23:46,14:23:46,432,10,,,,2658.03,0
24749050,14:25:52,14:25:52,433,11,,,,3102.68,0
24749050,14:26:42,14:26:42,434,12,,,,3302.89,0
24749050,14:27:37,14:27:37,435,13,,,,3515.88,0
24749050,14:28:24,14:28:24,10734,14,,,,3722.62,0
24749050,14:29:00,14:29:00,9833,15,,,,3867.7,
24749050,14:31:58,14:31:58,2658,16,,,,4520.36,0
24749050,14:32:54,14:32:54,2659,17,,,,4740.52,0
24749050,14:34:00,14:34:00,9868,18,,,,5023.04,
24749050,14:35:23,14:35:23,441,19,,,,5251.44,0
24749050,14:36:20,14:36:20,442,20,,,,5420.11,0
24749050,14:37:22,14:37:22,443,21,,,,5600.09,0
24749050,14:39:12,14:39:12,444,22,,,,5835.82,0
24749050,14:40:14,14:40:14,445,23,,,,5993.42,0
24749050,14:42:00,14:42:00,446,24,,,,6283.35,
24749050,14:42:45,14:42:45,447,25,,,,6443.62,0
24749050,14:44:02,14:44:02,7267,26,,,,6697.06,0
24749050,14:45:00,14:45:00,7268,27,,,,6916.3,0
24749050,14:45:34,14:45:34,7269,28,,,,7042.21,0
24749050,14:46:32,14:46:32,7271,29,,,,7295.93,0
24749050,14:47:15,14:47:15,453,30,,,,7471.35,0
24749050,14:49:00,14:49:00,455,31,,,,7797.96,
24749050,14:51:16,14:51:16,9896,32,,,,8250.61,0
24749050,14:52:04,14:52:04,458,33,,,,8420.97,0
24749050,14:52:54,14:52:54,459,34,,,,8587.98,0
24749050,14:53:42,14:53:42,460,35,,,,8766.78,0
24749050,14:54:52,14:54:52,461,36,,,,8989.91,0
24749050,14:55:55,14:55:55,462,37,,,,9215.97,0
24749050,14:57:02,14:57:02,463,38,,,,9462.21,0
24749050,15:00:00,15:00:00,464,39,,,,10169.87,
24749050,15:01:00,15:01:00,465,40,,,,10520.83,
24749050,15:01:30,15:01:30,466,41,,,,10701.12,0
24749050,15:02:00,15:02:00,467,42,,,,10893.64,0
24749050,15:02:22,15:02:22,7665,43,,,,11007.88,0
24749050,15:03:15,15:03:15,469,44,,,,11343.24,0
24749050,15:03:54,15:03:54,9614,45,,,,11588.34,0
24749050,15:04:48,15:04:48,471,46,,,,11923.68,0
24749050,15:06:00,15:06:00,472,47,,,,12367.08,0
24749050,15:06:45,15:06:45,473,48,,,,12650.76,0
24749050,15:07:07,15:07:07,474,49,,,,12838.39,0
24749050,15:07:22,15:07:22,475,50,,,,12961.32,0
24749050,15:09:00,15:09:00,476,51,,,,13771.57,
24749050,15:10:11,15:10:11,477,52,,,,13993.13,0
24749050,15:11:35,15:11:35,478,53,,,,14254.23,0
24749050,15:13:37,15:13:37,479,54,,,,14594.82,0
24749050,15:14:49,15:14:49,480,55,,,,14820.34,0
24749050,15:15:39,15:15:39,481,56,,,,14963.84,0
24749050,15:16:13,15:16:13,482,57,,,,15073.68,0
24749050,15:17:03,15:17:03,483,58,,,,15214.03,0
24749050,15:18:06,15:18:06,484,59,,,,15428.71,0
24749050,15:20:25,15:20:25,9499,60,,,,15837.57,0
24749050,15:24:00,15:24:00,486,61,,1,,16575.76,
24749060,14:13:00,14:13:00,422,1,,,1,0,
24749060,14:13:34,14:13:34,423,2,,,,197.54,0
24749060,14:14:08,14:14:08,424,3,,,,355.77,0
24749060,14:15:01,14:15:01,425,4,,,,616.27,0
24749060,14:16:17,14:16:17,426,5,,,,934.52,0
24749060,14:17:06,14:17:06,427,6,,,,1162.78,0
24749060,14:18:00,14:18:00,428,7,,,,1446.99,
24749060,14:21:34,14:21:34,430,8,,,,2184.25,0
24749060,14:22:21,14:22:21,9578,9,,,,2403.61,0
24749060,14:23:46,14:23:46,432,10,,,,2658.03,0
24749060,14:25:52,14:25:52,433,11,,,,3102.68,0
24749060,14:26:42,14:26:42,434,12,,,,3302.89,0
24749060,14:27:37,14:27:37,435,13,,,,3515.88,0
24749060,14:28:24,14:28:24,10734,14,,,,3722.62,0
24749060,14:29:00,14:29:00,9833,15,,,,3867.7,
24749060,14:31:58,14:31:58,2658,16,,,,4520.36,0
24749060,14:32:54,14:32:54,2659,17,,,,4740.52,0
24749060,14:34:00,14:34:00,9868,18,,,,5023.04,
24749060,14:35:23,14:35:23,441,19,,,,5251.44,0
24749060,14:36:20,14:36:20,442,20,,,,5420.11,0
24749060,14:37:22,14:37:22,443,21,,,,5600.09,0
24749060,14:39:12,14:39:12,444,22,,,,5835.82,0
24749060,14:40:14,14:40:14,445,23,,,,5993.42,0
24749060,14:42:00,14:42:00,446,24,,,,6283.35,
24749060,14:42:45,14:42:45,447,25,,,,6443.62,0
24749060,14:44:02,14:44:02,7267,26,,,,6697.06,0
24749060,14:45:00,14:45:00,7268,27,,,,6916.3,0
24749060,14:45:34,14:45:34,7269,28,,,,7042.21,0
24749060,14:46:32,14:46:32,7271,29,,,,7295.93,0
24749060,14:47:15,14:47:15,453,30,,,,7471.35,0
24749060,14:49:00,14:49:00,455,31,,,,7797.96,
24749060,14:51:16,14:51:16,9896,32,,,,8250.61,0
24749060,14:52:04,14:52:04,458,33,,,,8420.97,0
24749060,14:52:54,14:52:54,459,34,,,,8587.98,0
24749060,14:53:42,14:53:42,460,35,,,,8766.78,0
24749060,14:54:52,14:54:52,461,36,,,,8989.91,0
24749060,14:55:55,14:55:55,462,37,,,,9215.97,0
24749060,14:57:02,14:57:02,463,38,,,,9462.21,0
24749060,15:00:00,15:00:00,464,39,,,,10169.87,
24749060,15:01:00,15:01:00,465,40,,,,10520.83,
24749060,15:01:30,15:01:30,466,41,,,,10701.12,0
24749060,15:02:00,15:02:00,467,42,,,,10893.64,0
24749060,15:02:22,15:02:22,7665,43,,,,11007.88,0
24749060,15:03:15,15:03:15,469,44,,,,11343.24,0
24749060,15:03:54,15:03:54,9614,45,,,,11588.34,0
24749060,15:04:48,15:04:48,471,46,,,,11923.68,0
24749060,15:06:00,15:06:00,472,47,,,,12367.08,0
24749060,15:06:45,15:06:45,473,48,,,,12650.76,0
24749060,15:07:07,15:07:07,474,49,,,,12838.39,0
24749060,15:07:22,15:07:22,475,50,,,,12961.32,0
24749060,15:09:00,15:09:00,476,51,,,,13771.57,
24749060,15:10:11,15:10:11,477,52,,,,13993.13,0
24749060,15:11:35,15:11:35,478,53,,,,14254.23,0
24749060,15:13:37,15:13:37,479,54,,,,14594.82,0
24749060,15:14:49,15:14:49,480,55,,,,14820.34,0
24749060,15:15:39,15:15:39,481,56,,,,14963.84,0
24749060,15:16:13,15:16:13,482,57,,,,15073.68,0
24749060,15:17:03,15:17:03,483,58,,,,15214.03,0
24749060,15:18:06,15:18:06,484,59,,,,15428.71,0
24749060,15:20:25,15:20:25,9499,60,,,,15837.57,0
24749060,15:24:00,15:24:00,486,61,,1,,16575.76,
24844090,17:50:00,17:50:00,422,1,,,1,0,
24844090,17:50:34,17:50:34,423,2,,,,197.54,0
24844090,17:51:08,17:51:08,424,3,,,,355.77,0
24844090,17:52:01,17:52:01,425,4,,,,616.27,0
24844090,17:53:17,17:53:17,426,5,,,,934.52,0
24844090,17:54:06,17:54:06,427,6,,,,1162.78,0
24844090,17:55:00,17:55:00,428,7,,,,1446.99,
24844090,17:58:34,17:58:34,430,8,,,,2184.25,0
24844090,17:59:21,17:59:21,9578,9,,,,2403.61,0
24844090,18:00:46,18:00:46,432,10,,,,2658.03,0
24844090,18:02:52,18:02:52,433,11,,,,3102.68,0
24844090,18:03:42,18:03:42,434,12,,,,3302.89,0
24844090,18:04:37,18:04:37,435,13,,,,3515.88,0
24844090,18:05:24,18:05:24,10734,14,,,,3722.62,0
24844090,18:06:00,18:06:00,9833,15,,,,3867.7,
24844090,18:10:09,18:10:09,2658,16,,,,4520.36,0
24844090,18:11:28,18:11:28,2659,17,,,,4740.52,0
24844090,18:13:00,18:13:00,9868,18,,,,5023.04,
24844090,18:14:23,18:14:23,441,19,,,,5251.44,0
24844090,18:15:20,18:15:20,442,20,,,,5420.11,0
24844090,18:16:22,18:16:22,443,21,,,,5600.09,0
24844090,18:18:12,18:18:12,444,22,,,,5835.82,0
24844090,18:19:14,18:19:14,445,23,,,,5993.42,0
24844090,18:21:00,18:21:00,446,24,,,,6283.35,
24844090,18:21:45,18:21:45,447,25,,,,6443.62,0
24844090,18:23:02,18:23:02,7267,26,,,,6697.06,0
24844090,18:24:00,18:24:00,7268,27,,,,6916.3,0
24844090,18:24:34,18:24:34,7269,28,,,,7042.21,0
24844090,18:25:32,18:25:32,7271,29,,,,7295.93,0
24844090,18:26:15,18:26:15,453,30,,,,7471.35,0
24844090,18:28:00,18:28:00,455,31,,,,7797.96,
24844090,18:30:04,18:30:04,9896,32,,,,8250.61,0
24844090,18:30:47,18:30:47,458,33,,,,8420.97,0
24844090,18:31:33,18:31:33,459,34,,,,8587.98,0
24844090,18:32:16,18:32:16,460,35,,,,8766.78,0
24844090,18:33:20,18:33:20,461,36,,,,8989.91,0
24844090,18:34:17,18:34:17,462,37,,,,9215.97,0
24844090,18:35:18,18:35:18,463,38,,,,9462.21,0
24844090,18:38:00,18:38:00,464,39,,,,10169.87,
24844090,18:39:00,18:39:00,465,40,,,,10520.83,
24844090,18:39:18,18:39:18,466,41,,,,10701.12,0
24844090,18:39:37,18:39:37,467,42,,,,10893.64,0
24844090,18:39:51,18:39:51,7665,43,,,,11007.88,0
24844090,18:40:24,18:40:24,469,44,,,,11343.24,0
24844090,18:40:48,18:40:48,9614,45,,,,11588.34,0
24844090,18:41:22,18:41:22,471,46,,,,11923.68,0
24844090,18:42:07,18:42:07,472,47,,,,12367.08,0
24844090,18:42:35,18:42:35,473,48,,,,12650.76,0
24844090,18:42:49,18:42:49,474,49,,,,12838.39,0
24844090,18:42:59,18:42:59,475,50,,,,12961.32,0
24844090,18:44:00,18:44:00,476,51,,,,13771.57,
24844090,18:44:57,18:44:57,477,52,,,,13993.13,0
24844090,18:46:04,18:46:04,478,53,,,,14254.23,0
24844090,18:47:42,18:47:42,479,54,,,,14594.82,0
24844090,18:48:39,18:48:39,480,55,,,,14820.34,0
24844090,18:49:19,18:49:19,481,56,,,,14963.84,0
24844090,18:49:46,18:49:46,482,57,,,,15073.68,0
24844090,18:50:26,18:50:26,483,58,,,,15214.03,0
24844090,18:51:17,18:51:17,484,59,,,,15428.71,0
24844090,18:53:08,18:53:08,9499,60,,,,15837.57,0
24844090,18:56:00,18:56:00,486,61,,1,,16575.76,
24871020,13:58:00,13:58:00,422,1,,,1,0,
24871020,13:58:34,13:58:34,423,2,,,,197.54,0
24871020,13:59:08,13:59:08,424,3,,,,355.77,0
24871020,14:00:01,14:00:01,425,4,,,,616.27,0
24871020,14:01:17,14:01:17,426,5,,,,934.52,0
24871020,14:02:06,14:02:06,427,6,,,,1162.78,0
24871020,14:03:00,14:03:00,428,7,,,,1446.99,
24871020,14:06:34,14:06:34,430,8,,,,2184.25,0
24871020,14:07:21,14:07:21,9578,9,,,,2403.61,0
24871020,14:08:46,14:08:46,432,10,,,,2658.03,0
24871020,14:10:52,14:10:52,433,11,,,,3102.68,0
24871020,14:11:42,14:11:42,434,12,,,,3302.89,0
24871020,14:12:37,14:12:37,435,13,,,,3515.88,0
24871020,14:13:24,14:13:24,10734,14,,,,3722.62,0
24871020,14:14:00,14:14:00,9833,15,,,,3867.7,
24871020,14:16:58,14:16:58,2658,16,,,,4520.36,0
24871020,14:17:54,14:17:54,2659,17,,,,4740.52,0
24871020,14:19:00,14:19:00,9868,18,,,,5023.04,
24871020,14:20:23,14:20:23,441,19,,,,5251.44,0
24871020,14:21:20,14:21:20,442,20,,,,5420.11,0
24871020,14:22:22,14:22:22,443,21,,,,5600.09,0
24871020,14:24:12,14:24:12,444,22,,,,5835.82,0
24871020,14:25:14,14:25:14,445,23,,,,5993.42,0
24871020,14:27:00,14:27:00,446,24,,,,6283.35,
24871020,14:27:45,14:27:45,447,25,,,,6443.62,0
24871020,14:29:02,14:29:02,7267,26,,,,6697.06,0
24871020,14:30:00,14:30:00,7268,27,,,,6916.3,0
24871020,14:30:34,14:30:34,7269,28,,,,7042.21,0
24871020,14:31:32,14:31:32,7271,29,,,,7295.93,0
24871020,14:32:15,14:32:15,453,30,,,,7471.35,0
24871020,14:34:00,14:34:00,455,31,,,,7797.96,
24871020,14:36:16,14:36:16,9896,32,,,,8250.61,0
24871020,14:37:04,14:37:04,458,33,,,,8420.97,0
24871020,14:37:54,14:37:54,459,34,,,,8587.98,0
24871020,14:38:42,14:38:42,460,35,,,,8766.78,0
24871020,14:39:52,14:39:52,461,36,,,,8989.91,0
24871020,14:40:55,14:40:55,462,37,,,,9215.97,0
24871020,14:42:02,14:42:02,463,38,,,,9462.21,0
24871020,14:45:00,14:45:00,464,39,,,,10169.87,
24871020,14:46:00,14:46:00,465,40,,,,10520.83,
24871020,14:46:30,14:46:30,466,41,,,,10701.12,0
24871020,14:47:00,14:47:00,467,42,,,,10893.64,0
24871020,14:47:22,14:47:22,7665,43,,,,11007.88,0
24871020,14:48:15,14:48:15,469,44,,,,11343.24,0
24871020,14:48:54,14:48:54,9614,45,,,,11588.34,0
24871020,14:49:48,14:49:48,471,46,,,,11923.68,0
24871020,14:51:00,14:51:00,472,47,,,,12367.08,0
24871020,14:51:45,14:51:45,473,48,,,,12650.76,0
24871020,14:52:07,14:52:07,474,49,,,,12838.39,0
24871020,14:52:22,14:52:22,475,50,,,,12961.32,0
24871020,14:54:00,14:54:00,476,51,,,,13771.57,
24871020,14:55:11,14:55:11,477,52,,,,13993.13,0
24871020,14:56:35,14:56:35,478,53,,,,14254.23,0
24871020,14:58:37,14:58:37,479,54,,,,14594.82,0
24871020,14:59:49,14:59:49,480,55,,,,14820.34,0
24871020,15:00:39,15:00:39,481,56,,,,14963.84,0
24871020,15:01:13,15:01:13,482,57,,,,15073.68,0
24871020,15:02:03,15:02:03,483,58,,,,15214.03,0
24871020,15:03:06,15:03:06,484,59,,,,15428.71,0
24871020,15:05:25,15:05:25,9499,60,,,,15837.57,0
24871020,15:09:00,15:09:00,486,61,,1,,16575.76,
24871030,13:58:00,13:58:00,422,1,,,1,0,
24871030,13:58:34,13:58:34,423,2,,,,197.54,0
24871030,13:59:08,13:59:08,424,3,,,,355.77,0
24871030,14:00:01,14:00:01,425,4,,,,616.27,0
24871030,14:01:17,14:01:17,426,5,,,,934.52,0
24871030,14:02:06,14:02:06,427,6,,,,1162.78,0
24871030,14:03:00,14:03:00,428,7,,,,1446.99,
24871030,14:06:34,14:06:34,430,8,,,,2184.25,0
24871030,14:07:21,14:07:21,9578,9,,,,2403.61,0
24871030,14:08:46,14:08:46,432,10,,,,2658.03,0
24871030,14:10:52,14:10:52,433,11,,,,3102.68,0
24871030,14:11:42,14:11:42,434,12,,,,3302.89,0
24871030,14:12:37,14:12:37,435,13,,,,3515.88,0
24871030,14:13:24,14:13:24,10734,14,,,,3722.62,0
24871030,14:14:00,14:14:00,9833,15,,,,3867.7,
24871030,14:16:58,14:16:58,2658,16,,,,4520.36,0
24871030,14:17:54,14:17:54,2659,17,,,,4740.52,0
24871030,14:19:00,14:19:00,9868,18,,,,5023.04,
24871030,14:20:23,14:20:23,441,19,,,,5251.44,0
24871030,14:21:20,14:21:20,442,20,,,,5420.11,0
24871030,14:22:22,14:22:22,443,21,,,,5600.09,0
24871030,14:24:12,14:24:12,444,22,,,,5835.82,0
24871030,14:25:14,14:25:14,445,23,,,,5993.42,0
24871030,14:27:00,14:27:00,446,24,,,,6283.35,
24871030,14:27:45,14:27:45,447,25,,,,6443.62,0
24871030,14:29:02,14:29:02,7267,26,,,,6697.06,0
24871030,14:30:00,14:30:00,7268,27,,,,6916.3,0
24871030,14:30:34,14:30:34,7269,28,,,,7042.21,0
24871030,14:31:32,14:31:32,7271,29,,,,7295.93,0
24871030,14:32:15,14:32:15,453,30,,,,7471.35,0
24871030,14:34:00,14:34:00,455,31,,,,7797.96,
24871030,14:36:16,14:36:16,9896,32,,,,8250.61,0
24871030,14:37:04,14:37:04,458,33,,,,8420.97,0
24871030,14:37:54,14:37:54,459,34,,,,8587.98,0
24871030,14:38:42,14:38:42,460,35,,,,8766.78,0
24871030,14:39:52,14:39:52,461,36,,,,8989.91,0
24871030,14:40:55,14:40:55,462,37,,,,9215.97,0
24871030,14:42:02,14:42:02,463,38,,,,9462.21,0
24871030,14:45:00,14:45:00,464,39,,,,10169.87,
24871030,14:46:00,14:46:00,465,40,,,,10520.83,
24871030,14:46:30,14:46:30,466,41,,,,10701.12,0
24871030,14:47:00,14:47:00,467,42,,,,10893.64,0
24871030,14:47:22,14:47:22,7665,43,,,,11007.88,0
24871030,14:48:15,14:48:15,469,44,,,,11343.24,0
24871030,14:48:54,14:48:54,9614,45,,,,11588.34,0
24871030,14:49:48,14:49:48,471,46,,,,11923.68,0
24871030,14:51:00,14:51:00,472,47,,,,12367.08,0
24871030,14:51:45,14:51:45,473,48,,,,12650.76,0
24871030,14:52:07,14:52:07,474,49,,,,12838.39,0
24871030,14:52:22,14:52:22,475,50,,,,12961.32,0
24871030,14:54:00,14:54:00,476,51,,,,13771.57,
24871030,14:55:11,14:55:11,477,52,,,,13993.13,0
24871030,14:56:35,14:56:35,478,53,,,,14254.23,0
24871030,14:58:37,14:58:37,479,54,,,,14594.82,0
24871030,14:59:49,14:59:49,480,55,,,,14820.34,0
24871030,15:00:39,15:00:39,481,56,,,,14963.84,0
24871030,15:01:13,15:01:13,482,57,,,,15073.68,0
24871030,15:02:03,15:02:03,483,58,,,,15214.03,0
24871030,15:03:06,15:03:06,484,59,,,,15428.71,0
24871030,15:05:25,15:05:25,9499,60,,,,15837.57,0
24871030,15:09:00,15:09:00,486,61,,1,,16575.76,
24871040,13:58:00,13:58:00,422,1,,,1,0,
24871040,13:58:34,13:58:34,423,2,,,,197.54,0
24871040,13:59:08,13:59:08,424,3,,,,355.77,0
24871040,14:00:01,14:00:01,425,4,,,,616.27,0
24871040,14:01:17,14:01:17,426,5,,,,934.52,0
24871040,14:02:06,14:02:06,427,6,,,,1162.78,0
24871040,14:03:00,14:03:00,428,7,,,,1446.99,
24871040,14:06:34,14:06:34,430,8,,,,2184.25,0
24871040,14:07:21,14:07:21,9578,9,,,,2403.61,0
24871040,14:08:46,14:08:46,432,10,,,,2658.03,0
24871040,14:10:52,14:10:52,433,11,,,,3102.68,0
24871040,14:11:42,14:11:42,434,12,,,,3302.89,0
24871040,14:12:37,14:12:37,435,13,,,,3515.88,0
24871040,14:13:24,14:13:24,10734,14,,,,3722.62,0
24871040,14:14:00,14:14:00,9833,15,,,,3867.7,
24871040,14:16:58,14:16:58,2658,16,,,,4520.36,0
24871040,14:17:54,14:17:54,2659,17,,,,4740.52,0
24871040,14:19:00,14:19:00,9868,18,,,,5023.04,
24871040,14:20:23,14:20:23,441,19,,,,5251.44,0
24871040,14:21:20,14:21:20,442,20,,,,5420.11,0
24871040,14:22:22,14:22:22,443,21,,,,5600.09,0
24871040,14:24:12,14:24:12,444,22,,,,5835.82,0
24871040,14:25:14,14:25:14,445,23,,,,5993.42,0
24871040,14:27:00,14:27:00,446,24,,,,6283.35,
24871040,14:27:45,14:27:45,447,25,,,,6443.62,0
24871040,14:29:02,14:29:02,7267,26,,,,6697.06,0
24871040,14:30:00,14:30:00,7268,27,,,,6916.3,0
24871040,14:30:34,14:30:34,7269,28,,,,7042.21,0
24871040,14:31:32,14:31:32,7271,29,,,,7295.93,0
24871040,14:32:15,14:32:15,453,30,,,,7471.35,0
24871040,14:34:00,14:34:00,455,31,,,,7797.96,
24871040,14:36:16,14:36:16,9896,32,,,,8250.61,0
24871040,14:37:04,14:37:04,458,33,,,,8420.97,0
24871040,14:37:54,14:37:54,459,34,,,,8587.98,0
24871040,14:38:42,14:38:42,460,35,,,,8766.78,0
24871040,14:39:52,14:39:52,461,36,,,,8989.91,0
24871040,14:40:55,14:40:55,462,37,,,,9215.97,0
24871040,14:42:02,14:42:02,463,38,,,,9462.21,0
24871040,14:45:00,14:45:00,464,39,,,,10169.87,
24871040,14:46:00,14:46:00,465,40,,,,10520.83,
24871040,14:46:30,14:46:30,466,41,,,,10701.12,0
24871040,14:47:00,14:47:00,467,42,,,,10893.64,0
24871040,14:47:22,14:47:22,7665,43,,,,11007.88,0
24871040,14:48:15,14:48:15,469,44,,,,11343.24,0
24871040,14:48:54,14:48:54,9614,45,,,,11588.34,0
24871040,14:49:48,14:49:48,471,46,,,,11923.68,0
24871040,14:51:00,14:51:00,472,47,,,,12367.08,0
24871040,14:51:45,14:51:45,473,48,,,,12650.76,0
24871040,14:52:07,14:52:07,474,49,,,,12838.39,0
24871040,14:52:22,14:52:22,475,50,,,,12961.32,0
24871040,14:54:00,14:54:00,476,51,,,,13771.57,
24871040,14:55:11,14:55:11,477,52,,,,13993.13,0
24871040,14:56:35,14:56:35,478,53,,,,14254.23,0
24871040,14:58:37,14:58:37,479,54,,,,14594.82,0
24871040,14:59:49,14:59:49,480,55,,,,14820.34,0
24871040,15:00:39,15:00:39,481,56,,,,14963.84,0
24871040,15:01:13,15:01:13,482,57,,,,15073.68,0
24871040,15:02:03,15:02:03,483,58,,,,15214.03,0
24871040,15:03:06,15:03:06,484,59,,,,15428.71,0
24871040,15:05:25,15:05:25,9499,60,,,,15837.57,0
24871040,15:09:00,15:09:00,486,61,,1,,16575.76,
24871050,13:58:00,13:58:00,422,1,,,1,0,
24871050,13:58:34,13:58:34,423,2,,,,197.54,0
24871050,13:59:08,13:59:08,424,3,,,,355.77,0
24871050,14:00:01,14:00:01,425,4,,,,616.27,0
24871050,14:01:17,14:01:17,426,5,,,,934.52,0
24871050,14:02:06,14:02:06,427,6,,,,1162.78,0
24871050,14:03:00,14:03:00,428,7,,,,1446.99,
24871050,14:06:34,14:06:34,430,8,,,,2184.25,0
24871050,14:07:21,14:07:21,9578,9,,,,2403.61,0
24871050,14:08:46,14:08:46,432,10,,,,2658.03,0
24871050,14:10:52,14:10:52,433,11,,,,3102.68,0
24871050,14:11:42,14:11:42,434,12,,,,3302.89,0
24871050,14:12:37,14:12:37,435,13,,,,3515.88,0
24871050,14:13:24,14:13:24,10734,14,,,,3722.62,0
24871050,14:14:00,14:14:00,9833,15,,,,3867.7,
24871050,14:16:58,14:16:58,2658,16,,,,4520.36,0
24871050,14:17:54,14:17:54,2659,17,,,,4740.52,0
24871050,14:19:00,14:19:00,9868,18,,,,5023.04,
24871050,14:20:23,14:20:23,441,19,,,,5251.44,0
24871050,14:21:20,14:21:20,442,20,,,,5420.11,0
24871050,14:22:22,14:22:22,443,21,,,,5600.09,0
24871050,14:24:12,14:24:12,444,22,,,,5835.82,0
24871050,14:25:14,14:25:14,445,23,,,,5993.42,0
24871050,14:27:00,14:27:00,446,24,,,,6283.35,
24871050,14:27:45,14:27:45,447,25,,,,6443.62,0
24871050,14:29:02,14:29:02,7267,26,,,,6697.06,0
24871050,14:30:00,14:30:00,7268,27,,,,6916.3,0
24871050,14:30:34,14:30:34,7269,28,,,,7042.21,0
24871050,14:31:32,14:31:32,7271,29,,,,7295.93,0
24871050,14:32:15,14:32:15,453,30,,,,7471.35,0
24871050,14:34:00,14:34:00,455,31,,,,7797.96,
24871050,14:36:16,14:36:16,9896,32,,,,8250.61,0
24871050,14:37:04,14:37:04,458,33,,,,8420.97,0
24871050,14:37:54,14:37:54,459,34,,,,8587.98,0
24871050,14:38:42,14:38:42,460,35,,,,8766.78,0
24871050,14:39:52,14:39:52,461,36,,,,8989.91,0
24871050,14:40:55,14:40:55,462,37,,,,9215.97,0
24871050,14:42:02,14:42:02,463,38,,,,9462.21,0
24871050,14:45:00,14:45:00,464,39,,,,10169.87,
24871050,14:46:00,14:46:00,465,40,,,,10520.83,
24871050,14:46:30,14:46:30,466,41,,,,10701.12,0
24871050,14:47:00,14:47:00,467,42,,,,10893.64,0
24871050,14:47:22,14:47:22,7665,43,,,,11007.88,0
24871050,14:48:15,14:48:15,469,44,,,,11343.24,0
24871050,14:48:54,14:48:54,9614,45,,,,11588.34,0
24871050,14:49:48,14:49:48,471,46,,,,11923.68,0
24871050,14:51:00,14:51:00,472,47,,,,12367.08,0
24871050,14:51:45,14:51:45,473,48,,,,12650.76,0
24871050,14:52:07,14:52:07,474,49,,,,12838.39,0
24871050,14:52:22,14:52:22,475,50,,,,12961.32,0
24871050,14:54:00,14:54:00,476,51,,,,13771.57,
24871050,14:55:11,14:55:11,477,52,,,,13993.13,0
24871050,14:56:35,14:56:35,478,53,,,,14254.23,0
24871050,14:58:37,14:58:37,479,54,,,,14594.82,0
24871050,14:59:49,14:59:49,480,55,,,,14820.34,0
24871050,15:00:39,15:00:39,481,56,,,,14963.84,0
24871050,15:01:13,15:01:13,482,57,,,,15073.68,0
24871050,15:02:03,15:02:03,483,58,,,,15214.03,0
24871050,15:03:06,15:03:06,484,59,,,,15428.71,0
24871050,15:05:25,15:05:25,9499,60,,,,15837.57,0
24871050,15:09:00,15:09:00,486,61,,1,,16575.76,
24871060,13:58:00,13:58:00,422,1,,,1,0,
24871060,13:58:34,13:58:34,423,2,,,,197.54,0
24871060,13:59:08,13:59:08,424,3,,,,355.77,0
24871060,14:00:01,14:00:01,425,4,,,,616.27,0
24871060,14:01:17,14:01:17,426,5,,,,934.52,0
24871060,14:02:06,14:02:06,427,6,,,,1162.78,0
24871060,14:03:00,14:03:00,428,7,,,,1446.99,
24871060,14:06:34,14:06:34,430,8,,,,2184.25,0
24871060,14:07:21,14:07:21,9578,9,,,,2403.61,0
24871060,14:08:46,14:08:46,432,10,,,,2658.03,0
24871060,14:10:52,14:10:52,433,11,,,,3102.68,0
24871060,14:11:42,14:11:42,434,12,,,,3302.89,0
24871060,14:12:37,14:12:37,435,13,,,,3515.88,0
24871060,14:13:24,14:13:24,10734,14,,,,3722.62,0
24871060,14:14:00,14:14:00,9833,15,,,,3867.7,
24871060,14:16:58,14:16:58,2658,16,,,,4520.36,0
24871060,14:17:54,14:17:54,2659,17,,,,4740.52,0
24871060,14:19:00,14:19:00,9868,18,,,,5023.04,
24871060,14:20:23,14:20:23,441,19,,,,5251.44,0
24871060,14:21:20,14:21:20,442,20,,,,5420.11,0
24871060,14:22:22,14:22:22,443,21,,,,5600.09,0
24871060,14:24:12,14:24:12,444,22,,,,5835.82,0
24871060,14:25:14,14:25:14,445,23,,,,5993.42,0
24871060,14:27:00,14:27:00,446,24,,,,6283.35,
24871060,14:27:45,14:27:45,447,25,,,,6443.62,0
24871060,14:29:02,14:29:02,7267,26,,,,6697.06,0
24871060,14:30:00,14:30:00,7268,27,,,,6916.3,0
24871060,14:30:34,14:30:34,7269,28,,,,7042.21,0
24871060,14:31:32,14:31:32,7271,29,,,,7295.93,0
24871060,14:32:15,14:32:15,453,30,,,,7471.35,0
24871060,14:34:00,14:34:00,455,31,,,,7797.96,
24871060,14:36:16,14:36:16,9896,32,,,,8250.61,0
24871060,14:37:04,14:37:04,458,33,,,,8420.97,0
24871060,14:37:54,14:37:54,459,34,,,,8587.98,0
24871060,14:38:42,14:38:42,460,35,,,,8766.78,0
24871060,14:39:52,14:39:52,461,36,,,,8989.91,0
24871060,14:40:55,14:40:55,462,37,,,,9215.97,0
24871060,14:42:02,14:42:02,463,38,,,,9462.21,0
24871060,14:45:00,14:45:00,464,39,,,,10169.87,
24871060,14:46:00,14:46:00,465,40,,,,10520.83,
24871060,14:46:30,14:46:30,466,41,,,,10701.12,0
24871060,14:47:00,14:47:00,467,42,,,,10893.64,0
24871060,14:47:22,14:47:22,7665,43,,,,11007.88,0
24871060,14:48:15,14:48:15,469,44,,,,11343.24,0
24871060,14:48:54,14:48:54,9614,45,,,,11588.34,0
24871060,14:49:48,14:49:48,471,46,,,,11923.68,0
24871060,14:51:00,14:51:00,472,47,,,,12367.08,0
24871060,14:51:45,14:51:45,473,48,,,,12650.76,0
24871060,14:52:07,14:52:07,474,49,,,,12838.39,0
24871060,14:52:22,14:52:22,475,50,,,,12961.32,0
24871060,14:54:00,14:54:00,476,51,,,,13771.57,
24871060,14:55:11,14:55:11,477,52,,,,13993.13,0
24871060,14:56:35,14:56:35,478,53,,,,14254.23,0
24871060,14:58:37,14:58:37,479,54,,,,14594.82,0
24871060,14:59:49,14:59:49,480,55,,,,14820.34,0
24871060,15:00:39,15:00:39,481,56,,,,14963.84,0
24871060,15:01:13,15:01:13,482,57,,,,15073.68,0
24871060,15:02:03,15:02:03,483,58,,,,15214.03,0
24871060,15:03:06,15:03:06,484,59,,,,15428.71,0
24871060,15:05:25,15:05:25,9499,60,,,,15837.57,0
24871060,15:09:00,15:09:00,486,61,,1,,16575.76,
24951010,20:08:00,20:08:00,422,1,,,1,0,
24951010,20:08:27,20:08:27,423,2,,,,197.54,0
24951010,20:08:54,20:08:54,424,3,,,,355.77,0
24951010,20:09:37,20:09:37,425,4,,,,616.27,0
24951010,20:10:38,20:10:38,426,5,,,,934.52,0
24951010,20:11:17,20:11:17,427,6,,,,1162.78,0
24951010,20:12:00,20:12:00,428,7,,,,1446.99,
24951010,20:15:14,20:15:14,430,8,,,,2184.25,0
24951010,20:15:57,20:15:57,9578,9,,,,2403.61,0
24951010,20:17:14,20:17:14,432,10,,,,2658.03,0
24951010,20:19:09,20:19:09,433,11,,,,3102.68,0
24951010,20:19:54,20:19:54,434,12,,,,3302.89,0
24951010,20:20:45,20:20:45,435,13,,,,3515.88,0
24951010,20:21:28,20:21:28,10734,14,,,,3722.62,0
24951010,20:22:00,20:22:00,9833,15,,,,3867.7,
24951010,20:24:22,20:24:22,2658,16,,,,4520.36,0
24951010,20:25:07,20:25:07,2659,17,,,,4740.52,0
24951010,20:26:00,20:26:00,9868,18,,,,5023.04,
24951010,20:27:02,20:27:02,441,19,,,,5251.44,0
24951010,20:27:45,20:27:45,442,20,,,,5420.11,0
24951010,20:28:31,20:28:31,443,21,,,,5600.09,0
24951010,20:29:54,20:29:54,444,22,,,,5835.82,0
24951010,20:30:40,20:30:40,445,23,,,,5993.42,0
24951010,20:32:00,20:32:00,446,24,,,,6283.35,
24951010,20:32:32,20:32:32,447,25,,,,6443.62,0
24951010,20:33:27,20:33:27,7267,26,,,,6697.06,0
24951010,20:34:09,20:34:09,7268,27,,,,6916.3,0
24951010,20:34:33,20:34:33,7269,28,,,,7042.21,0
24951010,20:35:14,20:35:14,7271,29,,,,7295.93,0
24951010,20:35:45,20:35:45,453,30,,,,7471.35,0
24951010,20:37:00,20:37:00,455,31,,,,7797.96,
24951010,20:38:26,20:38:26,9896,32,,,,8250.61,0
24951010,20:38:57,20:38:57,458,33,,,,8420.97,0
24951010,20:39:29,20:39:29,459,34,,,,8587.98,0
24951010,20:39:59,20:39:59,460,35,,,,8766.78,0
24951010,20:40:44,20:40:44,461,36,,,,8989.91,0
24951010,20:41:24,20:41:24,462,37,,,,9215.97,0
24951010,20:42:06,20:42:06,463,38,,,,9462.21,0
24951010,20:44:00,20:44:00,464,39,,,,10169.87,
24951010,20:46:00,20:46:00,465,40,,,,10520.83,
24951010,20:46:18,20:46:18,466,41,,,,10701.12,0
24951010,20:46:37,20:46:37,467,42,,,,10893.64,0
24951010,20:46:51,20:46:51,7665,43,,,,11007.88,0
24951010,20:47:24,20:47:24,469,44,,,,11343.24,0
24951010,20:47:48,20:47:48,9614,45,,,,11588.34,0
24951010,20:48:22,20:48:22,471,46,,,,11923.68,0
24951010,20:49:07,20:49:07,472,47,,,,12367.08,0
24951010,20:49:35,20:49:35,473,48,,,,12650.76,0
24951010,20:49:49,20:49:49,474,49,,,,12838.39,0
24951010,20:49:59,20:49:59,475,50,,,,12961.32,0
24951010,20:51:00,20:51:00,476,51,,,,13771.57,
24951010,20:51:47,20:51:47,477,52,,,,13993.13,0
24951010,20:52:43,20:52:43,478,53,,,,14254.23,0
24951010,20:54:05,20:54:05,479,54,,,,14594.82,0
24951010,20:54:52,20:54:52,480,55,,,,14820.34,0
24951010,20:55:26,20:55:26,481,56,,,,14963.84,0
24951010,20:55:48,20:55:48,482,57,,,,15073.68,0
24951010,20:56:22,20:56:22,483,58,,,,15214.03,0
24951010,20:57:04,20:57:04,484,59,,,,15428.71,0
24951010,20:58:37,20:58:37,9499,60,,,,15837.57,0
24951010,21:01:00,21:01:00,486,61,,1,,16575.76,
24951080,20:08:00,20:08:00,422,1,,,1,0,
24951080,20:08:27,20:08:27,423,2,,,,197.54,0
24951080,20:08:54,20:08:54,424,3,,,,355.77,0
24951080,20:09:37,20:09:37,425,4,,,,616.27,0
24951080,20:10:38,20:10:38,426,5,,,,934.52,0
24951080,20:11:17,20:11:17,427,6,,,,1162.78,0
24951080,20:12:00,20:12:00,428,7,,,,1446.99,
24951080,20:15:14,20:15:14,430,8,,,,2184.25,0
24951080,20:15:57,20:15:57,9578,9,,,,2403.61,0
24951080,20:17:14,20:17:14,432,10,,,,2658.03,0
24951080,20:19:09,20:19:09,433,11,,,,3102.68,0
24951080,20:19:54,20:19:54,434,12,,,,3302.89,0
24951080,20:20:45,20:20:45,435,13,,,,3515.88,0
24951080,20:21:28,20:21:28,10734,14,,,,3722.62,0
24951080,20:22:00,20:22:00,9833,15,,,,3867.7,
24951080,20:24:22,20:24:22,2658,16,,,,4520.36,0
24951080,20:25:07,20:25:07,2659,17,,,,4740.52,0
24951080,20:26:00,20:26:00,9868,18,,,,5023.04,
24951080,20:27:02,20:27:02,441,19,,,,5251.44,0
24951080,20:27:45,20:27:45,442,20,,,,5420.11,0
24951080,20:28:31,20:28:31,443,21,,,,5600.09,0
24951080,20:29:54,20:29:54,444,22,,,,5835.82,0
24951080,20:30:40,20:30:40,445,23,,,,5993.42,0
24951080,20:32:00,20:32:00,446,24,,,,6283.35,
24951080,20:32:32,20:32:32,447,25,,,,6443.62,0
24951080,20:33:27,20:33:27,7267,26,,,,6697.06,0
24951080,20:34:09,20:34:09,7268,27,,,,6916.3,0
24951080,20:34:33,20:34:33,7269,28,,,,7042.21,0
24951080,20:35:14,20:35:14,7271,29,,,,7295.93,0
24951080,20:35:45,20:35:45,453,30,,,,7471.35,0
24951080,20:37:00,20:37:00,455,31,,,,7797.96,
24951080,20:38:26,20:38:26,9896,32,,,,8250.61,0
24951080,20:38:57,20:38:57,458,33,,,,8420.97,0
24951080,20:39:29,20:39:29,459,34,,,,8587.98,0
24951080,20:39:59,20:39:59,460,35,,,,8766.78,0
24951080,20:40:44,20:40:44,461,36,,,,8989.91,0
24951080,20:41:24,20:41:24,462,37,,,,9215.97,0
24951080,20:42:06,20:42:06,463,38,,,,9462.21,0
24951080,20:44:00,20:44:00,464,39,,,,10169.87,
24951080,20:46:00,20:46:00,465,40,,,,10520.83,
24951080,20:46:18,20:46:18,466,41,,,,10701.12,0
24951080,20:46:37,20:46:37,467,42,,,,10893.64,0
24951080,20:46:51,20:46:51,7665,43,,,,11007.88,0
24951080,20:47:24,20:47:24,469,44,,,,11343.24,0
24951080,20:47:48,20:47:48,9614,45,,,,11588.34,0
24951080,20:48:22,20:48:22,471,46,,,,11923.68,0
24951080,20:49:07,20:49:07,472,47,,,,12367.08,0
24951080,20:49:35,20:49:35,473,48,,,,12650.76,0
24951080,20:49:49,20:49:49,474,49,,,,12838.39,0
24951080,20:49:59,20:49:59,475,50,,,,12961.32,0
24951080,20:51:00,20:51:00,476,51,,,,13771.57,
24951080,20:51:47,20:51:47,477,52,,,,13993.13,0
24951080,20:52:43,20:52:43,478,53,,,,14254.23,0
24951080,20:54:05,20:54:05,479,54,,,,14594.82,0
24951080,20:54:52,20:54:52,480,55,,,,14820.34,0
24951080,20:55:26,20:55:26,481,56,,,,14963.84,0
24951080,20:55:48,20:55:48,482,57,,,,15073.68,0
24951080,20:56:22,20:56:22,483,58,,,,15214.03,0
24951080,20:57:04,20:57:04,484,59,,,,15428.71,0
24951080,20:58:37,20:58:37,9499,60,,,,15837.57,0
24951080,21:01:00,21:01:00,486,61,,1,,16575.76,
25064070,24:46:00,24:46:00,422,1,,,1,0,
25064070,24:46:20,24:46:20,423,2,,,,197.54,0
25064070,24:46:40,24:46:40,424,3,,,,355.77,0
25064070,24:47:12,24:47:12,425,4,,,,616.27,0
25064070,24:47:58,24:47:58,426,5,,,,934.52,0
25064070,24:48:28,24:48:28,427,6,,,,1162.78,0
25064070,24:49:00,24:49:00,428,7,,,,1446.99,
25064070,24:52:14,24:52:14,430,8,,,,2184.25,0
25064070,24:52:57,24:52:57,9578,9,,,,2403.61,0
25064070,24:54:14,24:54:14,432,10,,,,2658.03,0
25064070,24:56:09,24:56:09,433,11,,,,3102.68,0
25064070,24:56:54,24:56:54,434,12,,,,3302.89,0
25064070,24:57:45,24:57:45,435,13,,,,3515.88,0
25064070,24:58:28,24:58:28,10734,14,,,,3722.62,0
25064070,24:59:00,24:59:00,9833,15,,,,3867.7,
25064070,25:01:22,25:01:22,2658,16,,,,4520.36,0
25064070,25:02:07,25:02:07,2659,17,,,,4740.52,0
25064070,25:03:00,25:03:00,9868,18,,,,5023.04,
25064070,25:04:02,25:04:02,441,19,,,,5251.44,0
25064070,25:04:45,25:04:45,442,20,,,,5420.11,0
25064070,25:05:31,25:05:31,443,21,,,,5600.09,0
25064070,25:06:54,25:06:54,444,22,,,,5835.82,0
25064070,25:07:40,25:07:40,445,23,,,,5993.42,0
25064070,25:09:00,25:09:00,446,24,,,,6283.35,
25064070,25:09:32,25:09:32,447,25,,,,6443.62,0
25064070,25:10:27,25:10:27,7267,26,,,,6697.06,0
25064070,25:11:09,25:11:09,7268,27,,,,6916.3,0
25064070,25:11:33,25:11:33,7269,28,,,,7042.21,0
25064070,25:12:14,25:12:14,7271,29,,,,7295.93,0
25064070,25:12:45,25:12:45,453,30,,,,7471.35,0
25064070,25:14:00,25:14:00,455,31,,,,7797.96,
25064070,25:15:26,25:15:26,9896,32,,,,8250.61,0
25064070,25:15:57,25:15:57,458,33,,,,8420.97,0
25064070,25:16:29,25:16:29,459,34,,,,8587.98,0
25064070,25:16:59,25:16:59,460,35,,,,8766.78,0
25064070,25:17:44,25:17:44,461,36,,,,8989.91,0
25064070,25:18:24,25:18:24,462,37,,,,9215.97,0
25064070,25:19:06,25:19:06,463,38,,,,9462.21,0
25064070,25:21:00,25:21:00,464,39,,,,10169.87,
25064070,25:23:00,25:23:00,465,40,,,,10520.83,
25064070,25:23:18,25:23:18,466,41,,,,10701.12,0
25064070,25:23:37,25:23:37,467,42,,,,10893.64,0
25064070,25:23:51,25:23:51,7665,43,,,,11007.88,0
25064070,25:24:24,25:24:24,469,44,,,,11343.24,0
25064070,25:24:48,25:24:48,9614,45,,,,11588.34,0
25064070,25:25:22,25:25:22,471,46,,,,11923.68,0
25064070,25:26:07,25:26:07,472,47,,,,12367.08,0
25064070,25:26:35,25:26:35,473,48,,,,12650.76,0
25064070,25:26:49,25:26:49,474,49,,,,12838.39,0
25064070,25:26:59,25:26:59,475,50,,,,12961.32,0
25064070,25:28:00,25:28:00,476,51,,,,13771.57,
25064070,25:28:42,25:28:42,477,52,,,,13993.13,0
25064070,25:29:33,25:29:33,478,53,,,,14254.23,0
25064070,25:30:46,25:30:46,479,54,,,,14594.82,0
25064070,25:31:29,25:31:29,480,55,,,,14820.34,0
25064070,25:31:59,25:31:59,481,56,,,,14963.84,0
25064070,25:32:19,25:32:19,482,57,,,,15073.68,0
25064070,25:32:50,25:32:50,483,58,,,,15214.03,0
25064070,25:33:28,25:33:28,484,59,,,,15428.71,0
25064070,25:34:51,25:34:51,9499,60,,,,15837.57,0
25064070,25:37:00,25:37:00,486,61,,1,,16575.76,
25108020,18:20:00,18:20:00,422,1,,,1,0,
25108020,18:20:34,18:20:34,423,2,,,,197.54,0
25108020,18:21:08,18:21:08,424,3,,,,355.77,0
25108020,18:22:01,18:22:01,425,4,,,,616.27,0
25108020,18:23:17,18:23:17,426,5,,,,934.52,0
25108020,18:24:06,18:24:06,427,6,,,,1162.78,0
25108020,18:25:00,18:25:00,428,7,,,,1446.99,
25108020,18:28:34,18:28:34,430,8,,,,2184.25,0
25108020,18:29:21,18:29:21,9578,9,,,,2403.61,0
25108020,18:30:46,18:30:46,432,10,,,,2658.03,0
25108020,18:32:52,18:32:52,433,11,,,,3102.68,0
25108020,18:33:42,18:33:42,434,12,,,,3302.89,0
25108020,18:34:37,18:34:37,435,13,,,,3515.88,0
25108020,18:35:24,18:35:24,10734,14,,,,3722.62,0
25108020,18:36:00,18:36:00,9833,15,,,,3867.7,
25108020,18:38:58,18:38:58,2658,16,,,,4520.36,0
25108020,18:39:54,18:39:54,2659,17,,,,4740.52,0
25108020,18:41:00,18:41:00,9868,18,,,,5023.04,
25108020,18:42:13,18:42:13,441,19,,,,5251.44,0
25108020,18:43:03,18:43:03,442,20,,,,5420.11,0
25108020,18:43:57,18:43:57,443,21,,,,5600.09,0
25108020,18:45:33,18:45:33,444,22,,,,5835.82,0
25108020,18:46:27,18:46:27,445,23,,,,5993.42,0
25108020,18:48:00,18:48:00,446,24,,,,6283.35,
25108020,18:48:45,18:48:45,447,25,,,,6443.62,0
25108020,18:50:02,18:50:02,7267,26,,,,6697.06,0
25108020,18:51:00,18:51:00,7268,27,,,,6916.3,0
25108020,18:51:34,18:51:34,7269,28,,,,7042.21,0
25108020,18:52:32,18:52:32,7271,29,,,,7295.93,0
25108020,18:53:15,18:53:15,453,30,,,,7471.35,0
25108020,18:55:00,18:55:00,455,31,,,,7797.96,
25108020,18:57:04,18:57:04,9896,32,,,,8250.61,0
25108020,18:57:47,18:57:47,458,33,,,,8420.97,0
25108020,18:58:33,18:58:33,459,34,,,,8587.98,0
25108020,18:59:16,18:59:16,460,35,,,,8766.78,0
25108020,19:00:20,19:00:20,461,36,,,,8989.91,0
25108020,19:01:17,19:01:17,462,37,,,,9215.97,0
25108020,19:02:18,19:02:18,463,38,,,,9462.21,0
25108020,19:05:00,19:05:00,464,39,,,,10169.87,
25108020,19:06:00,19:06:00,465,40,,,,10520.83,
25108020,19:06:18,19:06:18,466,41,,,,10701.12,0
25108020,19:06:37,19:06:37,467,42,,,,10893.64,0
25108020,19:06:51,19:06:51,7665,43,,,,11007.88,0
25108020,19:07:24,19:07:24,469,44,,,,11343.24,0
25108020,19:07:48,19:07:48,9614,45,,,,11588.34,0
25108020,19:08:22,19:08:22,471,46,,,,11923.68,0
25108020,19:09:07,19:09:07,472,47,,,,12367.08,0
25108020,19:09:35,19:09:35,473,48,,,,12650.76,0
25108020,19:09:49,19:09:49,474,49,,,,12838.39,0
25108020,19:09:59,19:09:59,475,50,,,,12961.32,0
25108020,19:11:00,19:11:00,476,51,,,,13771.57,
25108020,19:11:57,19:11:57,477,52,,,,13993.13,0
25108020,19:13:04,19:13:04,478,53,,,,14254.23,0
25108020,19:14:42,19:14:42,479,54,,,,14594.82,0
25108020,19:15:39,19:15:39,480,55,,,,14820.34,0
25108020,19:16:19,19:16:19,481,56,,,,14963.84,0
25108020,19:16:46,19:16:46,482,57,,,,15073.68,0
25108020,19:17:26,19:17:26,483,58,,,,15214.03,0
25108020,19:18:17,19:18:17,484,59,,,,15428.71,0
25108020,19:20:08,19:20:08,9499,60,,,,15837.57,0
25108020,19:23:00,19:23:00,486,61,,1,,16575.76,
25108030,18:20:00,18:20:00,422,1,,,1,0,
25108030,18:20:34,18:20:34,423,2,,,,197.54,0
25108030,18:21:08,18:21:08,424,3,,,,355.77,0
25108030,18:22:01,18:22:01,425,4,,,,616.27,0
25108030,18:23:17,18:23:17,426,5,,,,934.52,0
25108030,18:24:06,18:24:06,427,6,,,,1162.78,0
25108030,18:25:00,18:25:00,428,7,,,,1446.99,
25108030,18:28:34,18:28:34,430,8,,,,2184.25,0
25108030,18:29:21,18:29:21,9578,9,,,,2403.61,0
25108030,18:30:46,18:30:46,432,10,,,,2658.03,0
25108030,18:32:52,18:32:52,433,11,,,,3102.68,0
25108030,18:33:42,18:33:42,434,12,,,,3302.89,0
25108030,18:34:37,18:34:37,435,13,,,,3515.88,0
25108030,18:35:24,18:35:24,10734,14,,,,3722.62,0
25108030,18:36:00,18:36:00,9833,15,,,,3867.7,
25108030,18:38:58,18:38:58,2658,16,,,,4520.36,0
25108030,18:39:54,18:39:54,2659,17,,,,4740.52,0
25108030,18:41:00,18:41:00,9868,18,,,,5023.04,
25108030,18:42:13,18:42:13,441,19,,,,5251.44,0
25108030,18:43:03,18:43:03,442,20,,,,5420.11,0
25108030,18:43:57,18:43:57,443,21,,,,5600.09,0
25108030,18:45:33,18:45:33,444,22,,,,5835.82,0
25108030,18:46:27,18:46:27,445,23,,,,5993.42,0
25108030,18:48:00,18:48:00,446,24,,,,6283.35,
25108030,18:48:45,18:48:45,447,25,,,,6443.62,0
25108030,18:50:02,18:50:02,7267,26,,,,6697.06,0
25108030,18:51:00,18:51:00,7268,27,,,,6916.3,0
25108030,18:51:34,18:51:34,7269,28,,,,7042.21,0
25108030,18:52:32,18:52:32,7271,29,,,,7295.93,0
25108030,18:53:15,18:53:15,453,30,,,,7471.35,0
25108030,18:55:00,18:55:00,455,31,,,,7797.96,
25108030,18:57:04,18:57:04,9896,32,,,,8250.61,0
25108030,18:57:47,18:57:47,458,33,,,,8420.97,0
25108030,18:58:33,18:58:33,459,34,,,,8587.98,0
25108030,18:59:16,18:59:16,460,35,,,,8766.78,0
25108030,19:00:20,19:00:20,461,36,,,,8989.91,0
25108030,19:01:17,19:01:17,462,37,,,,9215.97,0
25108030,19:02:18,19:02:18,463,38,,,,9462.21,0
25108030,19:05:00,19:05:00,464,39,,,,10169.87,
25108030,19:06:00,19:06:00,465,40,,,,10520.83,
25108030,19:06:18,19:06:18,466,41,,,,10701.12,0
25108030,19:06:37,19:06:37,467,42,,,,10893.64,0
25108030,19:06:51,19:06:51,7665,43,,,,11007.88,0
25108030,19:07:24,19:07:24,469,44,,,,11343.24,0
25108030,19:07:48,19:07:48,9614,45,,,,11588.34,0
25108030,19:08:22,19:08:22,471,46,,,,11923.68,0
25108030,19:09:07,19:09:07,472,47,,,,12367.08,0
25108030,19:09:35,19:09:35,473,48,,,,12650.76,0
25108030,19:09:49,19:09:49,474,49,,,,12838.39,0
25108030,19:09:59,19:09:59,475,50,,,,12961.32,0
25108030,19:11:00,19:11:00,476,51,,,,13771.57,
25108030,19:11:57,19:11:57,477,52,,,,13993.13,0
25108030,19:13:04,19:13:04,478,53,,,,14254.23,0
25108030,19:14:42,19:14:42,479,54,,,,14594.82,0
25108030,19:15:39,19:15:39,480,55,,,,14820.34,0
25108030,19:16:19,19:16:19,481,56,,,,14963.84,0
25108030,19:16:46,19:16:46,482,57,,,,15073.68,0
25108030,19:17:26,19:17:26,483,58,,,,15214.03,0
25108030,19:18:17,19:18:17,484,59,,,,15428.71,0
25108030,19:20:08,19:20:08,9499,60,,,,15837.57,0
25108030,19:23:00,19:23:00,486,61,,1,,16575.76,
25108040,18:20:00,18:20:00,422,1,,,1,0,
25108040,18:20:34,18:20:34,423,2,,,,197.54,0
25108040,18:21:08,18:21:08,424,3,,,,355.77,0
25108040,18:22:01,18:22:01,425,4,,,,616.27,0
25108040,18:23:17,18:23:17,426,5,,,,934.52,0
25108040,18:24:06,18:24:06,427,6,,,,1162.78,0
25108040,18:25:00,18:25:00,428,7,,,,1446.99,
25108040,18:28:34,18:28:34,430,8,,,,2184.25,0
25108040,18:29:21,18:29:21,9578,9,,,,2403.61,0
25108040,18:30:46,18:30:46,432,10,,,,2658.03,0
25108040,18:32:52,18:32:52,433,11,,,,3102.68,0
25108040,18:33:42,18:33:42,434,12,,,,3302.89,0
25108040,18:34:37,18:34:37,435,13,,,,3515.88,0
25108040,18:35:24,18:35:24,10734,14,,,,3722.62,0
25108040,18:36:00,18:36:00,9833,15,,,,3867.7,
25108040,18:38:58,18:38:58,2658,16,,,,4520.36,0
25108040,18:39:54,18:39:54,2659,17,,,,4740.52,0
25108040,18:41:00,18:41:00,9868,18,,,,5023.04,
25108040,18:42:13,18:42:13,441,19,,,,5251.44,0
25108040,18:43:03,18:43:03,442,20,,,,5420.11,0
25108040,18:43:57,18:43:57,443,21,,,,5600.09,0
25108040,18:45:33,18:45:33,444,22,,,,5835.82,0
25108040,18:46:27,18:46:27,445,23,,,,5993.42,0
25108040,18:48:00,18:48:00,446,24,,,,6283.35,
25108040,18:48:45,18:48:45,447,25,,,,6443.62,0
25108040,18:50:02,18:50:02,7267,26,,,,6697.06,0
25108040,18:51:00,18:51:00,7268,27,,,,6916.3,0
25108040,18:51:34,18:51:34,7269,28,,,,7042.21,0
25108040,18:52:32,18:52:32,7271,29,,,,7295.93,0
25108040,18:53:15,18:53:15,453,30,,,,7471.35,0
25108040,18:55:00,18:55:00,455,31,,,,7797.96,
25108040,18:57:04,18:57:04,9896,32,,,,8250.61,0
25108040,18:57:47,18:57:47,458,33,,,,8420.97,0
25108040,18:58:33,18:58:33,459,34,,,,8587.98,0
25108040,18:59:16,18:59:16,460,35,,,,8766.78,0
25108040,19:00:20,19:00:20,461,36,,,,8989.91,0
25108040,19:01:17,19:01:17,462,37,,,,9215.97,0
25108040,19:02:18,19:02:18,463,38,,,,9462.21,0
25108040,19:05:00,19:05:00,464,39,,,,10169.87,
25108040,19:06:00,19:06:00,465,40,,,,10520.83,
25108040,19:06:18,19:06:18,466,41,,,,10701.12,0
25108040,19:06:37,19:06:37,467,42,,,,10893.64,0
25108040,19:06:51,19:06:51,7665,43,,,,11007.88,0
25108040,19:07:24,19:07:24,469,44,,,,11343.24,0
25108040,19:07:48,19:07:48,9614,45,,,,11588.34,0
25108040,19:08:22,19:08:22,471,46,,,,11923.68,0
25108040,19:09:07,19:09:07,472,47,,,,12367.08,0
25108040,19:09:35,19:09:35,473,48,,,,12650.76,0
25108040,19:09:49,19:09:49,474,49,,,,12838.39,0
25108040,19:09:59,19:09:59,475,50,,,,12961.32,0
25108040,19:11:00,19:11:00,476,51,,,,13771.57,
25108040,19:11:57,19:11:57,477,52,,,,13993.13,0
25108040,19:13:04,19:13:04,478,53,,,,14254.23,0
25108040,19:14:42,19:14:42,479,54,,,,14594.82,0
25108040,19:15:39,19:15:39,480,55,,,,14820.34,0
25108040,19:16:19,19:16:19,481,56,,,,14963.84,0
25108040,19:16:46,19:16:46,482,57,,,,15073.68,0
25108040,19:17:26,19:17:26,483,58,,,,15214.03,0
25108040,19:18:17,19:18:17,484,59,,,,15428.71,0
25108040,19:20:08,19:20:08,9499,60,,,,15837.57,0
25108040,19:23:00,19:23:00,486,61,,1,,16575.76,
25108050,18:20:00,18:20:00,422,1,,,1,0,
25108050,18:20:34,18:20:34,423,2,,,,197.54,0
25108050,18:21:08,18:21:08,424,3,,,,355.77,0
25108050,18:22:01,18:22:01,425,4,,,,616.27,0
25108050,18:23:17,18:23:17,426,5,,,,934.52,0
25108050,18:24:06,18:24:06,427,6,,,,1162.78,0
25108050,18:25:00,18:25:00,428,7,,,,1446.99,
25108050,18:28:34,18:28:34,430,8,,,,2184.25,0
25108050,18:29:21,18:29:21,9578,9,,,,2403.61,0
25108050,18:30:46,18:30:46,432,10,,,,2658.03,0
25108050,18:32:52,18:32:52,433,11,,,,3102.68,0
25108050,18:33:42,18:33:42,434,12,,,,3302.89,0
25108050,18:34:37,18:34:37,435,13,,,,3515.88,0
25108050,18:35:24,18:35:24,10734,14,,,,3722.62,0
25108050,18:36:00,18:36:00,9833,15,,,,3867.7,
25108050,18:38:58,18:38:58,2658,16,,,,4520.36,0
25108050,18:39:54,18:39:54,2659,17,,,,4740.52,0
25108050,18:41:00,18:41:00,9868,18,,,,5023.04,
25108050,18:42:13,18:42:13,441,19,,,,5251.44,0
25108050,18:43:03,18:43:03,442,20,,,,5420.11,0
25108050,18:43:57,18:43:57,443,21,,,,5600.09,0
25108050,18:45:33,18:45:33,444,22,,,,5835.82,0
25108050,18:46:27,18:46:27,445,23,,,,5993.42,0
25108050,18:48:00,18:48:00,446,24,,,,6283.35,
25108050,18:48:45,18:48:45,447,25,,,,6443.62,0
25108050,18:50:02,18:50:02,7267,26,,,,6697.06,0
25108050,18:51:00,18:51:00,7268,27,,,,6916.3,0
25108050,18:51:34,18:51:34,7269,28,,,,7042.21,0
25108050,18:52:32,18:52:32,7271,29,,,,7295.93,0
25108050,18:53:15,18:53:15,453,30,,,,7471.35,0
25108050,18:55:00,18:55:00,455,31,,,,7797.96,
25108050,18:57:04,18:57:04,9896,32,,,,8250.61,0
25108050,18:57:47,18:57:47,458,33,,,,8420.97,0
25108050,18:58:33,18:58:33,459,34,,,,8587.98,0
25108050,18:59:16,18:59:16,460,35,,,,8766.78,0
25108050,19:00:20,19:00:20,461,36,,,,8989.91,0
25108050,19:01:17,19:01:17,462,37,,,,9215.97,0
25108050,19:02:18,19:02:18,463,38,,,,9462.21,0
25108050,19:05:00,19:05:00,464,39,,,,10169.87,
25108050,19:06:00,19:06:00,465,40,,,,10520.83,
25108050,19:06:18,19:06:18,466,41,,,,10701.12,0
25108050,19:06:37,19:06:37,467,42,,,,10893.64,0
25108050,19:06:51,19:06:51,7665,43,,,,11007.88,0
25108050,19:07:24,19:07:24,469,44,,,,11343.24,0
25108050,19:07:48,19:07:48,9614,45,,,,11588.34,0
25108050,19:08:22,19:08:22,471,46,,,,11923.68,0
25108050,19:09:07,19:09:07,472,47,,,,12367.08,0
25108050,19:09:35,19:09:35,473,48,,,,12650.76,0
25108050,19:09:49,19:09:49,474,49,,,,12838.39,0
25108050,19:09:59,19:09:59,475,50,,,,12961.32,0
25108050,19:11:00,19:11:00,476,51,,,,13771.57,
25108050,19:11:57,19:11:57,477,52,,,,13993.13,0
25108050,19:13:04,19:13:04,478,53,,,,14254.23,0
25108050,19:14:42,19:14:42,479,54,,,,14594.82,0
25108050,19:15:39,19:15:39,480,55,,,,14820.34,0
25108050,19:16:19,19:16:19,481,56,,,,14963.84,0
25108050,19:16:46,19:16:46,482,57,,,,15073.68,0
25108050,19:17:26,19:17:26,483,58,,,,15214.03,0
25108050,19:18:17,19:18:17,484,59,,,,15428.71,0
25108050,19:20:08,19:20:08,9499,60,,,,15837.57,0
25108050,19:23:00,19:23:00,486,61,,1,,16575.76,
25108060,18:20:00,18:20:00,422,1,,,1,0,
25108060,18:20:34,18:20:34,423,2,,,,197.54,0
25108060,18:21:08,18:21:08,424,3,,,,355.77,0
25108060,18:22:01,18:22:01,425,4,,,,616.27,0
25108060,18:23:17,18:23:17,426,5,,,,934.52,0
25108060,18:24:06,18:24:06,427,6,,,,1162.78,0
25108060,18:25:00,18:25:00,428,7,,,,1446.99,
25108060,18:28:34,18:28:34,430,8,,,,2184.25,0
25108060,18:29:21,18:29:21,9578,9,,,,2403.61,0
25108060,18:30:46,18:30:46,432,10,,,,2658.03,0
25108060,18:32:52,18:32:52,433,11,,,,3102.68,0
25108060,18:33:42,18:33:42,434,12,,,,3302.89,0
25108060,18:34:37,18:34:37,435,13,,,,3515.88,0
25108060,18:35:24,18:35:24,10734,14,,,,3722.62,0
25108060,18:36:00,18:36:00,9833,15,,,,3867.7,
25108060,18:38:58,18:38:58,2658,16,,,,4520.36,0
25108060,18:39:54,18:39:54,2659,17,,,,4740.52,0
25108060,18:41:00,18:41:00,9868,18,,,,5023.04,
25108060,18:42:13,18:42:13,441,19,,,,5251.44,0
25108060,18:43:03,18:43:03,442,20,,,,5420.11,0
25108060,18:43:57,18:43:57,443,21,,,,5600.09,0
25108060,18:45:33,18:45:33,444,22,,,,5835.82,0
25108060,18:46:27,18:46:27,445,23,,,,5993.42,0
25108060,18:48:00,18:48:00,446,24,,,,6283.35,
25108060,18:48:45,18:48:45,447,25,,,,6443.62,0
25108060,18:50:02,18:50:02,7267,26,,,,6697.06,0
25108060,18:51:00,18:51:00,7268,27,,,,6916.3,0
25108060,18:51:34,18:51:34,7269,28,,,,7042.21,0
25108060,18:52:32,18:52:32,7271,29,,,,7295.93,0
25108060,18:53:15,18:53:15,453,30,,,,7471.35,0
25108060,18:55:00,18:55:00,455,31,,,,7797.96,
25108060,18:57:04,18:57:04,9896,32,,,,8250.61,0
25108060,18:57:47,18:57:47,458,33,,,,8420.97,0
25108060,18:58:33,18:58:33,459,34,,,,8587.98,0
25108060,18:59:16,18:59:16,460,35,,,,8766.78,0
25108060,19:00:20,19:00:20,461,36,,,,8989.91,0
25108060,19:01:17,19:01:17,462,37,,,,9215.97,0
25108060,19:02:18,19:02:18,463,38,,,,9462.21,0
25108060,19:05:00,19:05:00,464,39,,,,10169.87,
25108060,19:06:00,19:06:00,465,40,,,,10520.83,
25108060,19:06:18,19:06:18,466,41,,,,10701.12,0
25108060,19:06:37,19:06:37,467,42,,,,10893.64,0
25108060,19:06:51,19:06:51,7665,43,,,,11007.88,0
25108060,19:07:24,19:07:24,469,44,,,,11343.24,0
25108060,19:07:48,19:07:48,9614,45,,,,11588.34,0
25108060,19:08:22,19:08:22,471,46,,,,11923.68,0
25108060,19:09:07,19:09:07,472,47,,,,12367.08,0
25108060,19:09:35,19:09:35,473,48,,,,12650.76,0
25108060,19:09:49,19:09:49,474,49,,,,12838.39,0
25108060,19:09:59,19:09:59,475,50,,,,12961.32,0
25108060,19:11:00,19:11:00,476,51,,,,13771.57,
25108060,19:11:57,19:11:57,477,52,,,,13993.13,0
25108060,19:13:04,19:13:04,478,53,,,,14254.23,0
25108060,19:14:42,19:14:42,479,54,,,,14594.82,0
25108060,19:15:39,19:15:39,480,55,,,,14820.34,0
25108060,19:16:19,19:16:19,481,56,,,,14963.84,0
25108060,19:16:46,19:16:46,482,57,,,,15073.68,0
25108060,19:17:26,19:17:26,483,58,,,,15214.03,0
25108060,19:18:17,19:18:17,484,59,,,,15428.71,0
25108060,19:20:08,19:20:08,9499,60,,,,15837.57,0
25108060,19:23:00,19:23:00,486,61,,1,,16575.76,
25342070,16:38:00,16:38:00,422,1,,,1,0,
25342070,16:38:27,16:38:27,423,2,,,,197.54,0
25342070,16:38:54,16:38:54,424,3,,,,355.77,0
25342070,16:39:37,16:39:37,425,4,,,,616.27,0
25342070,16:40:38,16:40:38,426,5,,,,934.52,0
25342070,16:41:17,16:41:17,427,6,,,,1162.78,0
25342070,16:42:00,16:42:00,428,7,,,,1446.99,
25342070,16:45:34,16:45:34,430,8,,,,2184.25,0
25342070,16:46:21,16:46:21,9578,9,,,,2403.61,0
25342070,16:47:46,16:47:46,432,10,,,,2658.03,0
25342070,16:49:52,16:49:52,433,11,,,,3102.68,0
25342070,16:50:42,16:50:42,434,12,,,,3302.89,0
25342070,16:51:37,16:51:37,435,13,,,,3515.88,0
25342070,16:52:24,16:52:24,10734,14,,,,3722.62,0
25342070,16:53:00,16:53:00,9833,15,,,,3867.7,
25342070,16:55:58,16:55:58,2658,16,,,,4520.36,0
25342070,16:56:54,16:56:54,2659,17,,,,4740.52,0
25342070,16:58:00,16:58:00,9868,18,,,,5023.04,
25342070,16:59:02,16:59:02,441,19,,,,5251.44,0
25342070,16:59:45,16:59:45,442,20,,,,5420.11,0
25342070,17:00:31,17:00:31,443,21,,,,5600.09,0
25342070,17:01:54,17:01:54,444,22,,,,5835.82,0
25342070,17:02:40,17:02:40,445,23,,,,5993.42,0
25342070,17:04:00,17:04:00,446,24,,,,6283.35,
25342070,17:04:39,17:04:39,447,25,,,,6443.62,0
25342070,17:05:45,17:05:45,7267,26,,,,6697.06,0
25342070,17:06:35,17:06:35,7268,27,,,,6916.3,0
25342070,17:07:03,17:07:03,7269,28,,,,7042.21,0
25342070,17:07:53,17:07:53,7271,29,,,,7295.93,0
25342070,17:08:30,17:08:30,453,30,,,,7471.35,0
25342070,17:10:00,17:10:00,455,31,,,,7797.96,
25342070,17:11:51,17:11:51,9896,32,,,,8250.61,0
25342070,17:12:30,17:12:30,458,33,,,,8420.97,0
25342070,17:13:12,17:13:12,459,34,,,,8587.98,0
25342070,17:13:51,17:13:51,460,35,,,,8766.78,0
25342070,17:14:48,17:14:48,461,36,,,,8989.91,0
25342070,17:15:40,17:15:40,462,37,,,,9215.97,0
25342070,17:16:34,17:16:34,463,38,,,,9462.21,0
25342070,17:19:00,17:19:00,464,39,,,,10169.87,
25342070,17:21:00,17:21:00,465,40,,,,10520.83,
25342070,17:21:22,17:21:22,466,41,,,,10701.12,0
25342070,17:21:45,17:21:45,467,42,,,,10893.64,0
25342070,17:22:01,17:22:01,7665,43,,,,11007.88,0
25342070,17:22:41,17:22:41,469,44,,,,11343.24,0
25342070,17:23:10,17:23:10,9614,45,,,,11588.34,0
25342070,17:23:51,17:23:51,471,46,,,,11923.68,0
25342070,17:24:45,17:24:45,472,47,,,,12367.08,0
25342070,17:25:18,17:25:18,473,48,,,,12650.76,0
25342070,17:25:35,17:25:35,474,49,,,,12838.39,0
25342070,17:25:46,17:25:46,475,50,,,,12961.32,0
25342070,17:27:00,17:27:00,476,51,,,,13771.57,
25342070,17:27:57,17:27:57,477,52,,,,13993.13,0
25342070,17:29:04,17:29:04,478,53,,,,14254.23,0
25342070,17:30:42,17:30:42,479,54,,,,14594.82,0
25342070,17:31:39,17:31:39,480,55,,,,14820.34,0
25342070,17:32:19,17:32:19,481,56,,,,14963.84,0
25342070,17:32:46,17:32:46,482,57,,,,15073.68,0
25342070,17:33:26,17:33:26,483,58,,,,15214.03,0
25342070,17:34:17,17:34:17,484,59,,,,15428.71,0
25342070,17:36:08,17:36:08,9499,60,,,,15837.57,0
25342070,17:39:00,17:39:00,486,61,,1,,16575.76,
25515020,18:35:00,18:35:00,422,1,,,1,0,
25515020,18:35:34,18:35:34,423,2,,,,197.54,0
25515020,18:36:08,18:36:08,424,3,,,,355.77,0
25515020,18:37:01,18:37:01,425,4,,,,616.27,0
25515020,18:38:17,18:38:17,426,5,,,,934.52,0
25515020,18:39:06,18:39:06,427,6,,,,1162.78,0
25515020,18:40:00,18:40:00,428,7,,,,1446.99,
25515020,18:43:34,18:43:34,430,8,,,,2184.25,0
25515020,18:44:21,18:44:21,9578,9,,,,2403.61,0
25515020,18:45:46,18:45:46,432,10,,,,2658.03,0
25515020,18:47:52,18:47:52,433,11,,,,3102.68,0
25515020,18:48:42,18:48:42,434,12,,,,3302.89,0
25515020,18:49:37,18:49:37,435,13,,,,3515.88,0
25515020,18:50:24,18:50:24,10734,14,,,,3722.62,0
25515020,18:51:00,18:51:00,9833,15,,,,3867.7,
25515020,18:53:58,18:53:58,2658,16,,,,4520.36,0
25515020,18:54:54,18:54:54,2659,17,,,,4740.52,0
25515020,18:56:00,18:56:00,9868,18,,,,5023.04,
25515020,18:57:13,18:57:13,441,19,,,,5251.44,0
25515020,18:58:03,18:58:03,442,20,,,,5420.11,0
25515020,18:58:57,18:58:57,443,21,,,,5600.09,0
25515020,19:00:33,19:00:33,444,22,,,,5835.82,0
25515020,19:01:27,19:01:27,445,23,,,,5993.42,0
25515020,19:03:00,19:03:00,446,24,,,,6283.35,
25515020,19:03:45,19:03:45,447,25,,,,6443.62,0
25515020,19:05:02,19:05:02,7267,26,,,,6697.06,0
25515020,19:06:00,19:06:00,7268,27,,,,6916.3,0
25515020,19:06:34,19:06:34,7269,28,,,,7042.21,0
25515020,19:07:32,19:07:32,7271,29,,,,7295.93,0
25515020,19:08:15,19:08:15,453,30,,,,7471.35,0
25515020,19:10:00,19:10:00,455,31,,,,7797.96,
25515020,19:12:04,19:12:04,9896,32,,,,8250.61,0
25515020,19:12:47,19:12:47,458,33,,,,8420.97,0
25515020,19:13:33,19:13:33,459,34,,,,8587.98,0
25515020,19:14:16,19:14:16,460,35,,,,8766.78,0
25515020,19:15:20,19:15:20,461,36,,,,8989.91,0
25515020,19:16:17,19:16:17,462,37,,,,9215.97,0
25515020,19:17:18,19:17:18,463,38,,,,9462.21,0
25515020,19:20:00,19:20:00,464,39,,,,10169.87,
25515020,19:21:00,19:21:00,465,40,,,,10520.83,
25515020,19:21:18,19:21:18,466,41,,,,10701.12,0
25515020,19:21:37,19:21:37,467,42,,,,10893.64,0
25515020,19:21:51,19:21:51,7665,43,,,,11007.88,0
25515020,19:22:24,19:22:24,469,44,,,,11343.24,0
25515020,19:22:48,19:22:48,9614,45,,,,11588.34,0
25515020,19:23:22,19:23:22,471,46,,,,11923.68,0
25515020,19:24:07,19:24:07,472,47,,,,12367.08,0
25515020,19:24:35,19:24:35,473,48,,,,12650.76,0
25515020,19:24:49,19:24:49,474,49,,,,12838.39,0
25515020,19:24:59,19:24:59,475,50,,,,12961.32,0
25515020,19:26:00,19:26:00,476,51,,,,13771.57,
25515020,19:26:57,19:26:57,477,52,,,,13993.13,0
25515020,19:28:04,19:28:04,478,53,,,,14254.23,0
25515020,19:29:42,19:29:42,479,54,,,,14594.82,0
25515020,19:30:39,19:30:39,480,55,,,,14820.34,0
25515020,19:31:19,19:31:19,481,56,,,,14963.84,0
25515020,19:31:46,19:31:46,482,57,,,,15073.68,0
25515020,19:32:26,19:32:26,483,58,,,,15214.03,0
25515020,19:33:17,19:33:17,484,59,,,,15428.71,0
25515020,19:35:08,19:35:08,9499,60,,,,15837.57,0
25515020,19:38:00,19:38:00,486,61,,1,,16575.76,
25515030,18:35:00,18:35:00,422,1,,,1,0,
25515030,18:35:34,18:35:34,423,2,,,,197.54,0
25515030,18:36:08,18:36:08,424,3,,,,355.77,0
25515030,18:37:01,18:37:01,425,4,,,,616.27,0
25515030,18:38:17,18:38:17,426,5,,,,934.52,0
25515030,18:39:06,18:39:06,427,6,,,,1162.78,0
25515030,18:40:00,18:40:00,428,7,,,,1446.99,
25515030,18:43:34,18:43:34,430,8,,,,2184.25,0
25515030,18:44:21,18:44:21,9578,9,,,,2403.61,0
25515030,18:45:46,18:45:46,432,10,,,,2658.03,0
25515030,18:47:52,18:47:52,433,11,,,,3102.68,0
25515030,18:48:42,18:48:42,434,12,,,,3302.89,0
25515030,18:49:37,18:49:37,435,13,,,,3515.88,0
25515030,18:50:24,18:50:24,10734,14,,,,3722.62,0
25515030,18:51:00,18:51:00,9833,15,,,,3867.7,
25515030,18:53:58,18:53:58,2658,16,,,,4520.36,0
25515030,18:54:54,18:54:54,2659,17,,,,4740.52,0
25515030,18:56:00,18:56:00,9868,18,,,,5023.04,
25515030,18:57:13,18:57:13,441,19,,,,5251.44,0
25515030,18:58:03,18:58:03,442,20,,,,5420.11,0
25515030,18:58:57,18:58:57,443,21,,,,5600.09,0
25515030,19:00:33,19:00:33,444,22,,,,5835.82,0
25515030,19:01:27,19:01:27,445,23,,,,5993.42,0
25515030,19:03:00,19:03:00,446,24,,,,6283.35,
25515030,19:03:45,19:03:45,447,25,,,,6443.62,0
25515030,19:05:02,19:05:02,7267,26,,,,6697.06,0
25515030,19:06:00,19:06:00,7268,27,,,,6916.3,0
25515030,19:06:34,19:06:34,7269,28,,,,7042.21,0
25515030,19:07:32,19:07:32,7271,29,,,,7295.93,0
25515030,19:08:15,19:08:15,453,30,,,,7471.35,0
25515030,19:10:00,19:10:00,455,31,,,,7797.96,
25515030,19:12:04,19:12:04,9896,32,,,,8250.61,0
25515030,19:12:47,19:12:47,458,33,,,,8420.97,0
25515030,19:13:33,19:13:33,459,34,,,,8587.98,0
25515030,19:14:16,19:14:16,460,35,,,,8766.78,0
25515030,19:15:20,19:15:20,461,36,,,,8989.91,0
25515030,19:16:17,19:16:17,462,37,,,,9215.97,0
25515030,19:17:18,19:17:18,463,38,,,,9462.21,0
25515030,19:20:00,19:20:00,464,39,,,,10169.87,
25515030,19:21:00,19:21:00,465,40,,,,10520.83,
25515030,19:21:18,19:21:18,466,41,,,,10701.12,0
25515030,19:21:37,19:21:37,467,42,,,,10893.64,0
25515030,19:21:51,19:21:51,7665,43,,,,11007.88,0
25515030,19:22:24,19:22:24,469,44,,,,11343.24,0
25515030,19:22:48,19:22:48,9614,45,,,,11588.34,0
25515030,19:23:22,19:23:22,471,46,,,,11923.68,0
25515030,19:24:07,19:24:07,472,47,,,,12367.08,0
25515030,19:24:35,19:24:35,473,48,,,,12650.76,0
25515030,19:24:49,19:24:49,474,49,,,,12838.39,0
25515030,19:24:59,19:24:59,475,50,,,,12961.32,0
25515030,19:26:00,19:26:00,476,51,,,,13771.57,
25515030,19:26:57,19:26:57,477,52,,,,13993.13,0
25515030,19:28:04,19:28:04,478,53,,,,14254.23,0
25515030,19:29:42,19:29:42,479,54,,,,14594.82,0
25515030,19:30:39,19:30:39,480,55,,,,14820.34,0
25515030,19:31:19,19:31:19,481,56,,,,14963.84,0
25515030,19:31:46,19:31:46,482,57,,,,15073.68,0
25515030,19:32:26,19:32:26,483,58,,,,15214.03,0
25515030,19:33:17,19:33:17,484,59,,,,15428.71,0
25515030,19:35:08,19:35:08,9499,60,,,,15837.57,0
25515030,19:38:00,19:38:00,486,61,,1,,16575.76,
25515040,18:35:00,18:35:00,422,1,,,1,0,
25515040,18:35:34,18:35:34,423,2,,,,197.54,0
25515040,18:36:08,18:36:08,424,3,,,,355.77,0
25515040,18:37:01,18:37:01,425,4,,,,616.27,0
25515040,18:38:17,18:38:17,426,5,,,,934.52,0
25515040,18:39:06,18:39:06,427,6,,,,1162.78,0
25515040,18:40:00,18:40:00,428,7,,,,1446.99,
25515040,18:43:34,18:43:34,430,8,,,,2184.25,0
25515040,18:44:21,18:44:21,9578,9,,,,2403.61,0
25515040,18:45:46,18:45:46,432,10,,,,2658.03,0
25515040,18:47:52,18:47:52,433,11,,,,3102.68,0
25515040,18:48:42,18:48:42,434,12,,,,3302.89,0
25515040,18:49:37,18:49:37,435,13,,,,3515.88,0
25515040,18:50:24,18:50:24,10734,14,,,,3722.62,0
25515040,18:51:00,18:51:00,9833,15,,,,3867.7,
25515040,18:53:58,18:53:58,2658,16,,,,4520.36,0
25515040,18:54:54,18:54:54,2659,17,,,,4740.52,0
25515040,18:56:00,18:56:00,9868,18,,,,5023.04,
25515040,18:57:13,18:57:13,441,19,,,,5251.44,0
25515040,18:58:03,18:58:03,442,20,,,,5420.11,0
25515040,18:58:57,18:58:57,443,21,,,,5600.09,0
25515040,19:00:33,19:00:33,444,22,,,,5835.82,0
25515040,19:01:27,19:01:27,445,23,,,,5993.42,0
25515040,19:03:00,19:03:00,446,24,,,,6283.35,
25515040,19:03:45,19:03:45,447,25,,,,6443.62,0
25515040,19:05:02,19:05:02,7267,26,,,,6697.06,0
25515040,19:06:00,19:06:00,7268,27,,,,6916.3,0
25515040,19:06:34,19:06:34,7269,28,,,,7042.21,0
25515040,19:07:32,19:07:32,7271,29,,,,7295.93,0
25515040,19:08:15,19:08:15,453,30,,,,7471.35,0
25515040,19:10:00,19:10:00,455,31,,,,7797.96,
25515040,19:12:04,19:12:04,9896,32,,,,8250.61,0
25515040,19:12:47,19:12:47,458,33,,,,8420.97,0
25515040,19:13:33,19:13:33,459,34,,,,8587.98,0
25515040,19:14:16,19:14:16,460,35,,,,8766.78,0
25515040,19:15:20,19:15:20,461,36,,,,8989.91,0
25515040,19:16:17,19:16:17,462,37,,,,9215.97,0
25515040,19:17:18,19:17:18,463,38,,,,9462.21,0
25515040,19:20:00,19:20:00,464,39,,,,10169.87,
25515040,19:21:00,19:21:00,465,40,,,,10520.83,
25515040,19:21:18,19:21:18,466,41,,,,10701.12,0
25515040,19:21:37,19:21:37,467,42,,,,10893.64,0
25515040,19:21:51,19:21:51,7665,43,,,,11007.88,0
25515040,19:22:24,19:22:24,469,44,,,,11343.24,0
25515040,19:22:48,19:22:48,9614,45,,,,11588.34,0
25515040,19:23:22,19:23:22,471,46,,,,11923.68,0
25515040,19:24:07,19:24:07,472,47,,,,12367.08,0
25515040,19:24:35,19:24:35,473,48,,,,12650.76,0
25515040,19:24:49,19:24:49,474,49,,,,12838.39,0
25515040,19:24:59,19:24:59,475,50,,,,12961.32,0
25515040,19:26:00,19:26:00,476,51,,,,13771.57,
25515040,19:26:57,19:26:57,477,52,,,,13993.13,0
25515040,19:28:04,19:28:04,478,53,,,,14254.23,0
25515040,19:29:42,19:29:42,479,54,,,,14594.82,0
25515040,19:30:39,19:30:39,480,55,,,,14820.34,0
25515040,19:31:19,19:31:19,481,56,,,,14963.84,0
25515040,19:31:46,19:31:46,482,57,,,,15073.68,0
25515040,19:32:26,19:32:26,483,58,,,,15214.03,0
25515040,19:33:17,19:33:17,484,59,,,,15428.71,0
25515040,19:35:08,19:35:08,9499,60,,,,15837.57,0
25515040,19:38:00,19:38:00,486,61,,1,,16575.76,
25515050,18:35:00,18:35:00,422,1,,,1,0,
25515050,18:35:34,18:35:34,423,2,,,,197.54,0
25515050,18:36:08,18:36:08,424,3,,,,355.77,0
25515050,18:37:01,18:37:01,425,4,,,,616.27,0
25515050,18:38:17,18:38:17,426,5,,,,934.52,0
25515050,18:39:06,18:39:06,427,6,,,,1162.78,0
25515050,18:40:00,18:40:00,428,7,,,,1446.99,
25515050,18:43:34,18:43:34,430,8,,,,2184.25,0
25515050,18:44:21,18:44:21,9578,9,,,,2403.61,0
25515050,18:45:46,18:45:46,432,10,,,,2658.03,0
25515050,18:47:52,18:47:52,433,11,,,,3102.68,0
25515050,18:48:42,18:48:42,434,12,,,,3302.89,0
25515050,18:49:37,18:49:37,435,13,,,,3515.88,0
25515050,18:50:24,18:50:24,10734,14,,,,3722.62,0
25515050,18:51:00,18:51:00,9833,15,,,,3867.7,
25515050,18:53:58,18:53:58,2658,16,,,,4520.36,0
25515050,18:54:54,18:54:54,2659,17,,,,4740.52,0
25515050,18:56:00,18:56:00,9868,18,,,,5023.04,
25515050,18:57:13,18:57:13,441,19,,,,5251.44,0
25515050,18:58:03,18:58:03,442,20,,,,5420.11,0
25515050,18:58:57,18:58:57,443,21,,,,5600.09,0
25515050,19:00:33,19:00:33,444,22,,,,5835.82,0
25515050,19:01:27,19:01:27,445,23,,,,5993.42,0
25515050,19:03:00,19:03:00,446,24,,,,6283.35,
25515050,19:03:45,19:03:45,447,25,,,,6443.62,0
25515050,19:05:02,19:05:02,7267,26,,,,6697.06,0
25515050,19:06:00,19:06:00,7268,27,,,,6916.3,0
25515050,19:06:34,19:06:34,7269,28,,,,7042.21,0
25515050,19:07:32,19:07:32,7271,29,,,,7295.93,0
25515050,19:08:15,19:08:15,453,30,,,,7471.35,0
25515050,19:10:00,19:10:00,455,31,,,,7797.96,
25515050,19:12:04,19:12:04,9896,32,,,,8250.61,0
25515050,19:12:47,19:12:47,458,33,,,,8420.97,0
25515050,19:13:33,19:13:33,459,34,,,,8587.98,0
25515050,19:14:16,19:14:16,460,35,,,,8766.78,0
25515050,19:15:20,19:15:20,461,36,,,,8989.91,0
25515050,19:16:17,19:16:17,462,37,,,,9215.97,0
25515050,19:17:18,19:17:18,463,38,,,,9462.21,0
25515050,19:20:00,19:20:00,464,39,,,,10169.87,
25515050,19:21:00,19:21:00,465,40,,,,10520.83,
25515050,19:21:18,19:21:18,466,41,,,,10701.12,0
25515050,19:21:37,19:21:37,467,42,,,,10893.64,0
25515050,19:21:51,19:21:51,7665,43,,,,11007.88,0
25515050,19:22:24,19:22:24,469,44,,,,11343.24,0
25515050,19:22:48,19:22:48,9614,45,,,,11588.34,0
25515050,19:23:22,19:23:22,471,46,,,,11923.68,0
25515050,19:24:07,19:24:07,472,47,,,,12367.08,0
25515050,19:24:35,19:24:35,473,48,,,,12650.76,0
25515050,19:24:49,19:24:49,474,49,,,,12838.39,0
25515050,19:24:59,19:24:59,475,50,,,,12961.32,0
25515050,19:26:00,19:26:00,476,51,,,,13771.57,
25515050,19:26:57,19:26:57,477,52,,,,13993.13,0
25515050,19:28:04,19:28:04,478,53,,,,14254.23,0
25515050,19:29:42,19:29:42,479,54,,,,14594.82,0
25515050,19:30:39,19:30:39,480,55,,,,14820.34,0
25515050,19:31:19,19:31:19,481,56,,,,14963.84,0
25515050,19:31:46,19:31:46,482,57,,,,15073.68,0
25515050,19:32:26,19:32:26,483,58,,,,15214.03,0
25515050,19:33:17,19:33:17,484,59,,,,15428.71,0
25515050,19:35:08,19:35:08,9499,60,,,,15837.57,0
25515050,19:38:00,19:38:00,486,61,,1,,16575.76,
25515060,18:35:00,18:35:00,422,1,,,1,0,
25515060,18:35:34,18:35:34,423,2,,,,197.54,0
25515060,18:36:08,18:36:08,424,3,,,,355.77,0
25515060,18:37:01,18:37:01,425,4,,,,616.27,0
25515060,18:38:17,18:38:17,426,5,,,,934.52,0
25515060,18:39:06,18:39:06,427,6,,,,1162.78,0
25515060,18:40:00,18:40:00,428,7,,,,1446.99,
25515060,18:43:34,18:43:34,430,8,,,,2184.25,0
25515060,18:44:21,18:44:21,9578,9,,,,2403.61,0
25515060,18:45:46,18:45:46,432,10,,,,2658.03,0
25515060,18:47:52,18:47:52,433,11,,,,3102.68,0
25515060,18:48:42,18:48:42,434,12,,,,3302.89,0
25515060,18:49:37,18:49:37,435,13,,,,3515.88,0
25515060,18:50:24,18:50:24,10734,14,,,,3722.62,0
25515060,18:51:00,18:51:00,9833,15,,,,3867.7,
25515060,18:53:58,18:53:58,2658,16,,,,4520.36,0
25515060,18:54:54,18:54:54,2659,17,,,,4740.52,0
25515060,18:56:00,18:56:00,9868,18,,,,5023.04,
25515060,18:57:13,18:57:13,441,19,,,,5251.44,0
25515060,18:58:03,18:58:03,442,20,,,,5420.11,0
25515060,18:58:57,18:58:57,443,21,,,,5600.09,0
25515060,19:00:33,19:00:33,444,22,,,,5835.82,0
25515060,19:01:27,19:01:27,445,23,,,,5993.42,0
25515060,19:03:00,19:03:00,446,24,,,,6283.35,
25515060,19:03:45,19:03:45,447,25,,,,6443.62,0
25515060,19:05:02,19:05:02,7267,26,,,,6697.06,0
25515060,19:06:00,19:06:00,7268,27,,,,6916.3,0
25515060,19:06:34,19:06:34,7269,28,,,,7042.21,0
25515060,19:07:32,19:07:32,7271,29,,,,7295.93,0
25515060,19:08:15,19:08:15,453,30,,,,7471.35,0
25515060,19:10:00,19:10:00,455,31,,,,7797.96,
25515060,19:12:04,19:12:04,9896,32,,,,8250.61,0
25515060,19:12:47,19:12:47,458,33,,,,8420.97,0
25515060,19:13:33,19:13:33,459,34,,,,8587.98,0
25515060,19:14:16,19:14:16,460,35,,,,8766.78,0
25515060,19:15:20,19:15:20,461,36,,,,8989.91,0
25515060,19:16:17,19:16:17,462,37,,,,9215.97,0
25515060,19:17:18,19:17:18,463,38,,,,9462.21,0
25515060,19:20:00,19:20:00,464,39,,,,10169.87,
25515060,19:21:00,19:21:00,465,40,,,,10520.83,
25515060,19:21:18,19:21:18,466,41,,,,10701.12,0
25515060,19:21:37,19:21:37,467,42,,,,10893.64,0
25515060,19:21:51,19:21:51,7665,43,,,,11007.88,0
25515060,19:22:24,19:22:24,469,44,,,,11343.24,0
25515060,19:22:48,19:22:48,9614,45,,,,11588.34,0
25515060,19:23:22,19:23:22,471,46,,,,11923.68,0
25515060,19:24:07,19:24:07,472,47,,,,12367.08,0
25515060,19:24:35,19:24:35,473,48,,,,12650.76,0
25515060,19:24:49,19:24:49,474,49,,,,12838.39,0
25515060,19:24:59,19:24:59,475,50,,,,12961.32,0
25515060,19:26:00,19:26:00,476,51,,,,13771.57,
25515060,19:26:57,19:26:57,477,52,,,,13993.13,0
25515060,19:28:04,19:28:04,478,53,,,,14254.23,0
25515060,19:29:42,19:29:42,479,54,,,,14594.82,0
25515060,19:30:39,19:30:39,480,55,,,,14820.34,0
25515060,19:31:19,19:31:19,481,56,,,,14963.84,0
25515060,19:31:46,19:31:46,482,57,,,,15073.68,0
25515060,19:32:26,19:32:26,483,58,,,,15214.03,0
25515060,19:33:17,19:33:17,484,59,,,,15428.71,0
25515060,19:35:08,19:35:08,9499,60,,,,15837.57,0
25515060,19:38:00,19:38:00,486,61,,1,,16575.76,
25702090,12:39:00,12:39:00,422,1,,,1,0,
25702090,12:39:34,12:39:34,423,2,,,,197.54,0
25702090,12:40:08,12:40:08,424,3,,,,355.77,0
25702090,12:41:01,12:41:01,425,4,,,,616.27,0
25702090,12:42:17,12:42:17,426,5,,,,934.52,0
25702090,12:43:06,12:43:06,427,6,,,,1162.78,0
25702090,12:44:00,12:44:00,428,7,,,,1446.99,
25702090,12:47:34,12:47:34,430,8,,,,2184.25,0
25702090,12:48:21,12:48:21,9578,9,,,,2403.61,0
25702090,12:49:46,12:49:46,432,10,,,,2658.03,0
25702090,12:51:52,12:51:52,433,11,,,,3102.68,0
25702090,12:52:42,12:52:42,434,12,,,,3302.89,0
25702090,12:53:37,12:53:37,435,13,,,,3515.88,0
25702090,12:54:24,12:54:24,10734,14,,,,3722.62,0
25702090,12:55:00,12:55:00,9833,15,,,,3867.7,
25702090,12:57:22,12:57:22,2658,16,,,,4520.36,0
25702090,12:58:07,12:58:07,2659,17,,,,4740.52,0
25702090,12:59:00,12:59:00,9868,18,,,,5023.04,
25702090,13:00:23,13:00:23,441,19,,,,5251.44,0
25702090,13:01:20,13:01:20,442,20,,,,5420.11,0
25702090,13:02:22,13:02:22,443,21,,,,5600.09,0
25702090,13:04:12,13:04:12,444,22,,,,5835.82,0
25702090,13:05:14,13:05:14,445,23,,,,5993.42,0
25702090,13:07:00,13:07:00,446,24,,,,6283.35,
25702090,13:07:45,13:07:45,447,25,,,,6443.62,0
25702090,13:09:02,13:09:02,7267,26,,,,6697.06,0
25702090,13:10:00,13:10:00,7268,27,,,,6916.3,0
25702090,13:10:34,13:10:34,7269,28,,,,7042.21,0
25702090,13:11:32,13:11:32,7271,29,,,,7295.93,0
25702090,13:12:15,13:12:15,453,30,,,,7471.35,0
25702090,13:14:00,13:14:00,455,31,,,,7797.96,
25702090,13:16:04,13:16:04,9896,32,,,,8250.61,0
25702090,13:16:47,13:16:47,458,33,,,,8420.97,0
25702090,13:17:33,13:17:33,459,34,,,,8587.98,0
25702090,13:18:16,13:18:16,460,35,,,,8766.78,0
25702090,13:19:20,13:19:20,461,36,,,,8989.91,0
25702090,13:20:17,13:20:17,462,37,,,,9215.97,0
25702090,13:21:18,13:21:18,463,38,,,,9462.21,0
25702090,13:24:00,13:24:00,464,39,,,,10169.87,
25702090,13:25:00,13:25:00,465,40,,,,10520.83,
25702090,13:25:26,13:25:26,466,41,,,,10701.12,0
25702090,13:25:52,13:25:52,467,42,,,,10893.64,0
25702090,13:26:12,13:26:12,7665,43,,,,11007.88,0
25702090,13:26:58,13:26:58,469,44,,,,11343.24,0
25702090,13:27:32,13:27:32,9614,45,,,,11588.34,0
25702090,13:28:20,13:28:20,471,46,,,,11923.68,0
25702090,13:29:22,13:29:22,472,47,,,,12367.08,0
25702090,13:30:01,13:30:01,473,48,,,,12650.76,0
25702090,13:30:21,13:30:21,474,49,,,,12838.39,0
25702090,13:30:34,13:30:34,475,50,,,,12961.32,0
25702090,13:32:00,13:32:00,476,51,,,,13771.57,
25702090,13:33:11,13:33:11,477,52,,,,13993.13,0
25702090,13:34:35,13:34:35,478,53,,,,14254.23,0
25702090,13:36:37,13:36:37,479,54,,,,14594.82,0
25702090,13:37:49,13:37:49,480,55,,,,14820.34,0
25702090,13:38:39,13:38:39,481,56,,,,14963.84,0
25702090,13:39:13,13:39:13,482,57,,,,15073.68,0
25702090,13:40:03,13:40:03,483,58,,,,15214.03,0
25702090,13:41:06,13:41:06,484,59,,,,15428.71,0
25702090,13:43:25,13:43:25,9499,60,,,,15837.57,0
25702090,13:47:00,13:47:00,486,61,,1,,16575.76,
25740070,17:50:00,17:50:00,422,1,,,1,0,
25740070,17:50:27,17:50:27,423,2,,,,197.54,0
25740070,17:50:54,17:50:54,424,3,,,,355.77,0
25740070,17:51:37,17:51:37,425,4,,,,616.27,0
25740070,17:52:38,17:52:38,426,5,,,,934.52,0
25740070,17:53:17,17:53:17,427,6,,,,1162.78,0
25740070,17:54:00,17:54:00,428,7,,,,1446.99,
25740070,17:57:34,17:57:34,430,8,,,,2184.25,0
25740070,17:58:21,17:58:21,9578,9,,,,2403.61,0
25740070,17:59:46,17:59:46,432,10,,,,2658.03,0
25740070,18:01:52,18:01:52,433,11,,,,3102.68,0
25740070,18:02:42,18:02:42,434,12,,,,3302.89,0
25740070,18:03:37,18:03:37,435,13,,,,3515.88,0
25740070,18:04:24,18:04:24,10734,14,,,,3722.62,0
25740070,18:05:00,18:05:00,9833,15,,,,3867.7,
25740070,18:07:58,18:07:58,2658,16,,,,4520.36,0
25740070,18:08:54,18:08:54,2659,17,,,,4740.52,0
25740070,18:10:00,18:10:00,9868,18,,,,5023.04,
25740070,18:11:02,18:11:02,441,19,,,,5251.44,0
25740070,18:11:45,18:11:45,442,20,,,,5420.11,0
25740070,18:12:31,18:12:31,443,21,,,,5600.09,0
25740070,18:13:54,18:13:54,444,22,,,,5835.82,0
25740070,18:14:40,18:14:40,445,23,,,,5993.42,0
25740070,18:16:00,18:16:00,446,24,,,,6283.35,
25740070,18:16:39,18:16:39,447,25,,,,6443.62,0
25740070,18:17:45,18:17:45,7267,26,,,,6697.06,0
25740070,18:18:35,18:18:35,7268,27,,,,6916.3,0
25740070,18:19:03,18:19:03,7269,28,,,,7042.21,0
25740070,18:19:53,18:19:53,7271,29,,,,7295.93,0
25740070,18:20:30,18:20:30,453,30,,,,7471.35,0
25740070,18:22:00,18:22:00,455,31,,,,7797.96,
25740070,18:23:39,18:23:39,9896,32,,,,8250.61,0
25740070,18:24:13,18:24:13,458,33,,,,8420.97,0
25740070,18:24:50,18:24:50,459,34,,,,8587.98,0
25740070,18:25:25,18:25:25,460,35,,,,8766.78,0
25740070,18:26:16,18:26:16,461,36,,,,8989.91,0
25740070,18:27:02,18:27:02,462,37,,,,9215.97,0
25740070,18:27:50,18:27:50,463,38,,,,9462.21,0
25740070,18:30:00,18:30:00,464,39,,,,10169.87,
25740070,18:32:00,18:32:00,465,40,,,,10520.83,
25740070,18:32:22,18:32:22,466,41,,,,10701.12,0
25740070,18:32:45,18:32:45,467,42,,,,10893.64,0
25740070,18:33:01,18:33:01,7665,43,,,,11007.88,0
25740070,18:33:41,18:33:41,469,44,,,,11343.24,0
25740070,18:34:10,18:34:10,9614,45,,,,11588.34,0
25740070,18:34:51,18:34:51,471,46,,,,11923.68,0
25740070,18:35:45,18:35:45,472,47,,,,12367.08,0
25740070,18:36:18,18:36:18,473,48,,,,12650.76,0
25740070,18:36:35,18:36:35,474,49,,,,12838.39,0
25740070,18:36:46,18:36:46,475,50,,,,12961.32,0
25740070,18:38:00,18:38:00,476,51,,,,13771.57,
25740070,18:38:52,18:38:52,477,52,,,,13993.13,0
25740070,18:39:54,18:39:54,478,53,,,,14254.23,0
25740070,18:41:23,18:41:23,479,54,,,,14594.82,0
25740070,18:42:15,18:42:15,480,55,,,,14820.34,0
25740070,18:42:52,18:42:52,481,56,,,,14963.84,0
25740070,18:43:17,18:43:17,482,57,,,,15073.68,0
25740070,18:43:54,18:43:54,483,58,,,,15214.03,0
25740070,18:44:40,18:44:40,484,59,,,,15428.71,0
25740070,18:46:22,18:46:22,9499,60,,,,15837.57,0
25740070,18:49:00,18:49:00,486,61,,1,,16575.76,
25765070,17:38:00,17:38:00,422,1,,,1,0,
25765070,17:38:27,17:38:27,423,2,,,,197.54,0
25765070,17:38:54,17:38:54,424,3,,,,355.77,0
25765070,17:39:37,17:39:37,425,4,,,,616.27,0
25765070,17:40:38,17:40:38,426,5,,,,934.52,0
25765070,17:41:17,17:41:17,427,6,,,,1162.78,0
25765070,17:42:00,17:42:00,428,7,,,,1446.99,
25765070,17:45:34,17:45:34,430,8,,,,2184.25,0
25765070,17:46:21,17:46:21,9578,9,,,,2403.61,0
25765070,17:47:46,17:47:46,432,10,,,,2658.03,0
25765070,17:49:52,17:49:52,433,11,,,,3102.68,0
25765070,17:50:42,17:50:42,434,12,,,,3302.89,0
25765070,17:51:37,17:51:37,435,13,,,,3515.88,0
25765070,17:52:24,17:52:24,10734,14,,,,3722.62,0
25765070,17:53:00,17:53:00,9833,15,,,,3867.7,
25765070,17:55:58,17:55:58,2658,16,,,,4520.36,0
25765070,17:56:54,17:56:54,2659,17,,,,4740.52,0
25765070,17:58:00,17:58:00,9868,18,,,,5023.04,
25765070,17:59:02,17:59:02,441,19,,,,5251.44,0
25765070,17:59:45,17:59:45,442,20,,,,5420.11,0
25765070,18:00:31,18:00:31,443,21,,,,5600.09,0
25765070,18:01:54,18:01:54,444,22,,,,5835.82,0
25765070,18:02:40,18:02:40,445,23,,,,5993.42,0
25765070,18:04:00,18:04:00,446,24,,,,6283.35,
25765070,18:04:39,18:04:39,447,25,,,,6443.62,0
25765070,18:05:45,18:05:45,7267,26,,,,6697.06,0
25765070,18:06:35,18:06:35,7268,27,,,,6916.3,0
25765070,18:07:03,18:07:03,7269,28,,,,7042.21,0
25765070,18:07:53,18:07:53,7271,29,,,,7295.93,0
25765070,18:08:30,18:08:30,453,30,,,,7471.35,0
25765070,18:10:00,18:10:00,455,31,,,,7797.96,
25765070,18:11:51,18:11:51,9896,32,,,,8250.61,0
25765070,18:12:30,18:12:30,458,33,,,,8420.97,0
25765070,18:13:12,18:13:12,459,34,,,,8587.98,0
25765070,18:13:51,18:13:51,460,35,,,,8766.78,0
25765070,18:14:48,18:14:48,461,36,,,,8989.91,0
25765070,18:15:40,18:15:40,462,37,,,,9215.97,0
25765070,18:16:34,18:16:34,463,38,,,,9462.21,0
25765070,18:19:00,18:19:00,464,39,,,,10169.87,
25765070,18:21:00,18:21:00,465,40,,,,10520.83,
25765070,18:21:22,18:21:22,466,41,,,,10701.12,0
25765070,18:21:45,18:21:45,467,42,,,,10893.64,0
25765070,18:22:01,18:22:01,7665,43,,,,11007.88,0
25765070,18:22:41,18:22:41,469,44,,,,11343.24,0
25765070,18:23:10,18:23:10,9614,45,,,,11588.34,0
25765070,18:23:51,18:23:51,471,46,,,,11923.68,0
25765070,18:24:45,18:24:45,472,47,,,,12367.08,0
25765070,18:25:18,18:25:18,473,48,,,,12650.76,0
25765070,18:25:35,18:25:35,474,49,,,,12838.39,0
25765070,18:25:46,18:25:46,475,50,,,,12961.32,0
25765070,18:27:00,18:27:00,476,51,,,,13771.57,
25765070,18:27:57,18:27:57,477,52,,,,13993.13,0
25765070,18:29:04,18:29:04,478,53,,,,14254.23,0
25765070,18:30:42,18:30:42,479,54,,,,14594.82,0
25765070,18:31:39,18:31:39,480,55,,,,14820.34,0
25765070,18:32:19,18:32:19,481,56,,,,14963.84,0
25765070,18:32:46,18:32:46,482,57,,,,15073.68,0
25765070,18:33:26,18:33:26,483,58,,,,15214.03,0
25765070,18:34:17,18:34:17,484,59,,,,15428.71,0
25765070,18:36:08,18:36:08,9499,60,,,,15837.57,0
25765070,18:39:00,18:39:00,486,61,,1,,16575.76,
25808020,05:58:00,05:58:00,422,1,,,1,0,
25808020,05:58:34,05:58:34,423,2,,,,197.54,0
25808020,05:59:08,05:59:08,424,3,,,,355.77,0
25808020,06:00:01,06:00:01,425,4,,,,616.27,0
25808020,06:01:17,06:01:17,426,5,,,,934.52,0
25808020,06:02:06,06:02:06,427,6,,,,1162.78,0
25808020,06:03:00,06:03:00,428,7,,,,1446.99,
25808020,06:05:55,06:05:55,430,8,,,,2184.25,0
25808020,06:06:33,06:06:33,9578,9,,,,2403.61,0
25808020,06:07:43,06:07:43,432,10,,,,2658.03,0
25808020,06:09:26,06:09:26,433,11,,,,3102.68,0
25808020,06:10:07,06:10:07,434,12,,,,3302.89,0
25808020,06:10:52,06:10:52,435,13,,,,3515.88,0
25808020,06:11:31,06:11:31,10734,14,,,,3722.62,0
25808020,06:12:00,06:12:00,9833,15,,,,3867.7,
25808020,06:14:58,06:14:58,2658,16,,,,4520.36,0
25808020,06:15:54,06:15:54,2659,17,,,,4740.52,0
25808020,06:17:00,06:17:00,9868,18,,,,5023.04,
25808020,06:18:13,06:18:13,441,19,,,,5251.44,0
25808020,06:19:03,06:19:03,442,20,,,,5420.11,0
25808020,06:19:57,06:19:57,443,21,,,,5600.09,0
25808020,06:21:33,06:21:33,444,22,,,,5835.82,0
25808020,06:22:27,06:22:27,445,23,,,,5993.42,0
25808020,06:24:00,06:24:00,446,24,,,,6283.35,
25808020,06:24:32,06:24:32,447,25,,,,6443.62,0
25808020,06:25:27,06:25:27,7267,26,,,,6697.06,0
25808020,06:26:09,06:26:09,7268,27,,,,6916.3,0
25808020,06:26:33,06:26:33,7269,28,,,,7042.21,0
25808020,06:27:14,06:27:14,7271,29,,,,7295.93,0
25808020,06:27:45,06:27:45,453,30,,,,7471.35,0
25808020,06:29:00,06:29:00,455,31,,,,7797.96,
25808020,06:30:26,06:30:26,9896,32,,,,8250.61,0
25808020,06:30:57,06:30:57,458,33,,,,8420.97,0
25808020,06:31:29,06:31:29,459,34,,,,8587.98,0
25808020,06:31:59,06:31:59,460,35,,,,8766.78,0
25808020,06:32:44,06:32:44,461,36,,,,8989.91,0
25808020,06:33:24,06:33:24,462,37,,,,9215.97,0
25808020,06:34:06,06:34:06,463,38,,,,9462.21,0
25808020,06:36:00,06:36:00,464,39,,,,10169.87,
25808020,06:37:00,06:37:00,465,40,,,,10520.83,
25808020,06:37:15,06:37:15,466,41,,,,10701.12,0
25808020,06:37:30,06:37:30,467,42,,,,10893.64,0
25808020,06:37:41,06:37:41,7665,43,,,,11007.88,0
25808020,06:38:07,06:38:07,469,44,,,,11343.24,0
25808020,06:38:27,06:38:27,9614,45,,,,11588.34,0
25808020,06:38:54,06:38:54,471,46,,,,11923.68,0
25808020,06:39:30,06:39:30,472,47,,,,12367.08,0
25808020,06:39:52,06:39:52,473,48,,,,12650.76,0
25808020,06:40:03,06:40:03,474,49,,,,12838.39,0
25808020,06:40:11,06:40:11,475,50,,,,12961.32,0
25808020,06:41:00,06:41:00,476,51,,,,13771.57,
25808020,06:41:57,06:41:57,477,52,,,,13993.13,0
25808020,06:43:04,06:43:04,478,53,,,,14254.23,0
25808020,06:44:42,06:44:42,479,54,,,,14594.82,0
25808020,06:45:39,06:45:39,480,55,,,,14820.34,0
25808020,06:46:19,06:46:19,481,56,,,,14963.84,0
25808020,06:46:46,06:46:46,482,57,,,,15073.68,0
25808020,06:47:26,06:47:26,483,58,,,,15214.03,0
25808020,06:48:17,06:48:17,484,59,,,,15428.71,0
25808020,06:50:08,06:50:08,9499,60,,,,15837.57,0
25808020,06:53:00,06:53:00,486,61,,1,,16575.76,
25808030,05:58:00,05:58:00,422,1,,,1,0,
25808030,05:58:34,05:58:34,423,2,,,,197.54,0
25808030,05:59:08,05:59:08,424,3,,,,355.77,0
25808030,06:00:01,06:00:01,425,4,,,,616.27,0
25808030,06:01:17,06:01:17,426,5,,,,934.52,0
25808030,06:02:06,06:02:06,427,6,,,,1162.78,0
25808030,06:03:00,06:03:00,428,7,,,,1446.99,
25808030,06:05:55,06:05:55,430,8,,,,2184.25,0
25808030,06:06:33,06:06:33,9578,9,,,,2403.61,0
25808030,06:07:43,06:07:43,432,10,,,,2658.03,0
25808030,06:09:26,06:09:26,433,11,,,,3102.68,0
25808030,06:10:07,06:10:07,434,12,,,,3302.89,0
25808030,06:10:52,06:10:52,435,13,,,,3515.88,0
25808030,06:11:31,06:11:31,10734,14,,,,3722.62,0
25808030,06:12:00,06:12:00,9833,15,,,,3867.7,
25808030,06:14:58,06:14:58,2658,16,,,,4520.36,0
25808030,06:15:54,06:15:54,2659,17,,,,4740.52,0
25808030,06:17:00,06:17:00,9868,18,,,,5023.04,
25808030,06:18:13,06:18:13,441,19,,,,5251.44,0
25808030,06:19:03,06:19:03,442,20,,,,5420.11,0
25808030,06:19:57,06:19:57,443,21,,,,5600.09,0
25808030,06:21:33,06:21:33,444,22,,,,5835.82,0
25808030,06:22:27,06:22:27,445,23,,,,5993.42,0
25808030,06:24:00,06:24:00,446,24,,,,6283.35,
25808030,06:24:32,06:24:32,447,25,,,,6443.62,0
25808030,06:25:27,06:25:27,7267,26,,,,6697.06,0
25808030,06:26:09,06:26:09,7268,27,,,,6916.3,0
25808030,06:26:33,06:26:33,7269,28,,,,7042.21,0
25808030,06:27:14,06:27:14,7271,29,,,,7295.93,0
25808030,06:27:45,06:27:45,453,30,,,,7471.35,0
25808030,06:29:00,06:29:00,455,31,,,,7797.96,
25808030,06:30:26,06:30:26,9896,32,,,,8250.61,0
25808030,06:30:57,06:30:57,458,33,,,,8420.97,0
25808030,06:31:29,06:31:29,459,34,,,,8587.98,0
25808030,06:31:59,06:31:59,460,35,,,,8766.78,0
25808030,06:32:44,06:32:44,461,36,,,,8989.91,0
25808030,06:33:24,06:33:24,462,37,,,,9215.97,0
25808030,06:34:06,06:34:06,463,38,,,,9462.21,0
25808030,06:36:00,06:36:00,464,39,,,,10169.87,
25808030,06:37:00,06:37:00,465,40,,,,10520.83,
25808030,06:37:15,06:37:15,466,41,,,,10701.12,0
25808030,06:37:30,06:37:30,467,42,,,,10893.64,0
25808030,06:37:41,06:37:41,7665,43,,,,11007.88,0
25808030,06:38:07,06:38:07,469,44,,,,11343.24,0
25808030,06:38:27,06:38:27,9614,45,,,,11588.34,0
25808030,06:38:54,06:38:54,471,46,,,,11923.68,0
25808030,06:39:30,06:39:30,472,47,,,,12367.08,0
25808030,06:39:52,06:39:52,473,48,,,,12650.76,0
25808030,06:40:03,06:40:03,474,49,,,,12838.39,0
25808030,06:40:11,06:40:11,475,50,,,,12961.32,0
25808030,06:41:00,06:41:00,476,51,,,,13771.57,
25808030,06:41:57,06:41:57,477,52,,,,13993.13,0
25808030,06:43:04,06:43:04,478,53,,,,14254.23,0
25808030,06:44:42,06:44:42,479,54,,,,14594.82,0
25808030,06:45:39,06:45:39,480,55,,,,14820.34,0
25808030,06:46:19,06:46:19,481,56,,,,14963.84,0
25808030,06:46:46,06:46:46,482,57,,,,15073.68,0
25808030,06:47:26,06:47:26,483,58,,,,15214.03,0
25808030,06:48:17,06:48:17,484,59,,,,15428.71,0
25808030,06:50:08,06:50:08,9499,60,,,,15837.57,0
25808030,06:53:00,06:53:00,486,61,,1,,16575.76,
25808040,05:58:00,05:58:00,422,1,,,1,0,
25808040,05:58:34,05:58:34,423,2,,,,197.54,0
25808040,05:59:08,05:59:08,424,3,,,,355.77,0
25808040,06:00:01,06:00:01,425,4,,,,616.27,0
25808040,06:01:17,06:01:17,426,5,,,,934.52,0
25808040,06:02:06,06:02:06,427,6,,,,1162.78,0
25808040,06:03:00,06:03:00,428,7,,,,1446.99,
25808040,06:05:55,06:05:55,430,8,,,,2184.25,0
25808040,06:06:33,06:06:33,9578,9,,,,2403.61,0
25808040,06:07:43,06:07:43,432,10,,,,2658.03,0
25808040,06:09:26,06:09:26,433,11,,,,3102.68,0
25808040,06:10:07,06:10:07,434,12,,,,3302.89,0
25808040,06:10:52,06:10:52,435,13,,,,3515.88,0
25808040,06:11:31,06:11:31,10734,14,,,,3722.62,0
25808040,06:12:00,06:12:00,9833,15,,,,3867.7,
25808040,06:14:58,06:14:58,2658,16,,,,4520.36,0
25808040,06:15:54,06:15:54,2659,17,,,,4740.52,0
25808040,06:17:00,06:17:00,9868,18,,,,5023.04,
25808040,06:18:13,06:18:13,441,19,,,,5251.44,0
25808040,06:19:03,06:19:03,442,20,,,,5420.11,0
25808040,06:19:57,06:19:57,443,21,,,,5600.09,0
25808040,06:21:33,06:21:33,444,22,,,,5835.82,0
25808040,06:22:27,06:22:27,445,23,,,,5993.42,0
25808040,06:24:00,06:24:00,446,24,,,,6283.35,
25808040,06:24:32,06:24:32,447,25,,,,6443.62,0
25808040,06:25:27,06:25:27,7267,26,,,,6697.06,0
25808040,06:26:09,06:26:09,7268,27,,,,6916.3,0
25808040,06:26:33,06:26:33,7269,28,,,,7042.21,0
25808040,06:27:14,06:27:14,7271,29,,,,7295.93,0
25808040,06:27:45,06:27:45,453,30,,,,7471.35,0
25808040,06:29:00,06:29:00,455,31,,,,7797.96,
25808040,06:30:26,06:30:26,9896,32,,,,8250.61,0
25808040,06:30:57,06:30:57,458,33,,,,8420.97,0
25808040,06:31:29,06:31:29,459,34,,,,8587.98,0
25808040,06:31:59,06:31:59,460,35,,,,8766.78,0
25808040,06:32:44,06:32:44,461,36,,,,8989.91,0
25808040,06:33:24,06:33:24,462,37,,,,9215.97,0
25808040,06:34:06,06:34:06,463,38,,,,9462.21,0
25808040,06:36:00,06:36:00,464,39,,,,10169.87,
25808040,06:37:00,06:37:00,465,40,,,,10520.83,
25808040,06:37:15,06:37:15,466,41,,,,10701.12,0
25808040,06:37:30,06:37:30,467,42,,,,10893.64,0
25808040,06:37:41,06:37:41,7665,43,,,,11007.88,0
25808040,06:38:07,06:38:07,469,44,,,,11343.24,0
25808040,06:38:27,06:38:27,9614,45,,,,11588.34,0
25808040,06:38:54,06:38:54,471,46,,,,11923.68,0
25808040,06:39:30,06:39:30,472,47,,,,12367.08,0
25808040,06:39:52,06:39:52,473,48,,,,12650.76,0
25808040,06:40:03,06:40:03,474,49,,,,12838.39,0
25808040,06:40:11,06:40:11,475,50,,,,12961.32,0
25808040,06:41:00,06:41:00,476,51,,,,13771.57,
25808040,06:41:57,06:41:57,477,52,,,,13993.13,0
25808040,06:43:04,06:43:04,478,53,,,,14254.23,0
25808040,06:44:42,06:44:42,479,54,,,,14594.82,0
25808040,06:45:39,06:45:39,480,55,,,,14820.34,0
25808040,06:46:19,06:46:19,481,56,,,,14963.84,0
25808040,06:46:46,06:46:46,482,57,,,,15073.68,0
25808040,06:47:26,06:47:26,483,58,,,,15214.03,0
25808040,06:48:17,06:48:17,484,59,,,,15428.71,0
25808040,06:50:08,06:50:08,9499,60,,,,15837.57,0
25808040,06:53:00,06:53:00,486,61,,1,,16575.76,
25808050,05:58:00,05:58:00,422,1,,,1,0,
25808050,05:58:34,05:58:34,423,2,,,,197.54,0
25808050,05:59:08,05:59:08,424,3,,,,355.77,0
25808050,06:00:01,06:00:01,425,4,,,,616.27,0
25808050,06:01:17,06:01:17,426,5,,,,934.52,0
25808050,06:02:06,06:02:06,427,6,,,,1162.78,0
25808050,06:03:00,06:03:00,428,7,,,,1446.99,
25808050,06:05:55,06:05:55,430,8,,,,2184.25,0
25808050,06:06:33,06:06:33,9578,9,,,,2403.61,0
25808050,06:07:43,06:07:43,432,10,,,,2658.03,0
25808050,06:09:26,06:09:26,433,11,,,,3102.68,0
25808050,06:10:07,06:10:07,434,12,,,,3302.89,0
25808050,06:10:52,06:10:52,435,13,,,,3515.88,0
25808050,06:11:31,06:11:31,10734,14,,,,3722.62,0
25808050,06:12:00,06:12:00,9833,15,,,,3867.7,
25808050,06:14:58,06:14:58,2658,16,,,,4520.36,0
25808050,06:15:54,06:15:54,2659,17,,,,4740.52,0
25808050,06:17:00,06:17:00,9868,18,,,,5023.04,
25808050,06:18:13,06:18:13,441,19,,,,5251.44,0
25808050,06:19:03,06:19:03,442,20,,,,5420.11,0
25808050,06:19:57,06:19:57,443,21,,,,5600.09,0
25808050,06:21:33,06:21:33,444,22,,,,5835.82,0
25808050,06:22:27,06:22:27,445,23,,,,5993.42,0
25808050,06:24:00,06:24:00,446,24,,,,6283.35,
25808050,06:24:32,06:24:32,447,25,,,,6443.62,0
25808050,06:25:27,06:25:27,7267,26,,,,6697.06,0
25808050,06:26:09,06:26:09,7268,27,,,,6916.3,0
25808050,06:26:33,06:26:33,7269,28,,,,7042.21,0
25808050,06:27:14,06:27:14,7271,29,,,,7295.93,0
25808050,06:27:45,06:27:45,453,30,,,,7471.35,0
25808050,06:29:00,06:29:00,455,31,,,,7797.96,
25808050,06:30:26,06:30:26,9896,32,,,,8250.61,0
25808050,06:30:57,06:30:57,458,33,,,,8420.97,0
25808050,06:31:29,06:31:29,459,34,,,,8587.98,0
25808050,06:31:59,06:31:59,460,35,,,,8766.78,0
25808050,06:32:44,06:32:44,461,36,,,,8989.91,0
25808050,06:33:24,06:33:24,462,37,,,,9215.97,0
25808050,06:34:06,06:34:06,463,38,,,,9462.21,0
25808050,06:36:00,06:36:00,464,39,,,,10169.87,
25808050,06:37:00,06:37:00,465,40,,,,10520.83,
25808050,06:37:15,06:37:15,466,41,,,,10701.12,0
25808050,06:37:30,06:37:30,467,42,,,,10893.64,0
25808050,06:37:41,06:37:41,7665,43,,,,11007.88,0
25808050,06:38:07,06:38:07,469,44,,,,11343.24,0
25808050,06:38:27,06:38:27,9614,45,,,,11588.34,0
25808050,06:38:54,06:38:54,471,46,,,,11923.68,0
25808050,06:39:30,06:39:30,472,47,,,,12367.08,0
25808050,06:39:52,06:39:52,473,48,,,,12650.76,0
25808050,06:40:03,06:40:03,474,49,,,,12838.39,0
25808050,06:40:11,06:40:11,475,50,,,,12961.32,0
25808050,06:41:00,06:41:00,476,51,,,,13771.57,
25808050,06:41:57,06:41:57,477,52,,,,13993.13,0
25808050,06:43:04,06:43:04,478,53,,,,14254.23,0
25808050,06:44:42,06:44:42,479,54,,,,14594.82,0
25808050,06:45:39,06:45:39,480,55,,,,14820.34,0
25808050,06:46:19,06:46:19,481,56,,,,14963.84,0
25808050,06:46:46,06:46:46,482,57,,,,15073.68,0
25808050,06:47:26,06:47:26,483,58,,,,15214.03,0
25808050,06:48:17,06:48:17,484,59,,,,15428.71,0
25808050,06:50:08,06:50:08,9499,60,,,,15837.57,0
25808050,06:53:00,06:53:00,486,61,,1,,16575.76,
25808060,05:58:00,05:58:00,422,1,,,1,0,
25808060,05:58:34,05:58:34,423,2,,,,197.54,0
25808060,05:59:08,05:59:08,424,3,,,,355.77,0
25808060,06:00:01,06:00:01,425,4,,,,616.27,0
25808060,06:01:17,06:01:17,426,5,,,,934.52,0
25808060,06:02:06,06:02:06,427,6,,,,1162.78,0
25808060,06:03:00,06:03:00,428,7,,,,1446.99,
25808060,06:05:55,06:05:55,430,8,,,,2184.25,0
25808060,06:06:33,06:06:33,9578,9,,,,2403.61,0
25808060,06:07:43,06:07:43,432,10,,,,2658.03,0
25808060,06:09:26,06:09:26,433,11,,,,3102.68,0
25808060,06:10:07,06:10:07,434,12,,,,3302.89,0
25808060,06:10:52,06:10:52,435,13,,,,3515.88,0
25808060,06:11:31,06:11:31,10734,14,,,,3722.62,0
25808060,06:12:00,06:12:00,9833,15,,,,3867.7,
25808060,06:14:58,06:14:58,2658,16,,,,4520.36,0
25808060,06:15:54,06:15:54,2659,17,,,,4740.52,0
25808060,06:17:00,06:17:00,9868,18,,,,5023.04,
25808060,06:18:13,06:18:13,441,19,,,,5251.44,0
25808060,06:19:03,06:19:03,442,20,,,,5420.11,0
25808060,06:19:57,06:19:57,443,21,,,,5600.09,0
25808060,06:21:33,06:21:33,444,22,,,,5835.82,0
25808060,06:22:27,06:22:27,445,23,,,,5993.42,0
25808060,06:24:00,06:24:00,446,24,,,,6283.35,
25808060,06:24:32,06:24:32,447,25,,,,6443.62,0
25808060,06:25:27,06:25:27,7267,26,,,,6697.06,0
25808060,06:26:09,06:26:09,7268,27,,,,6916.3,0
25808060,06:26:33,06:26:33,7269,28,,,,7042.21,0
25808060,06:27:14,06:27:14,7271,29,,,,7295.93,0
25808060,06:27:45,06:27:45,453,30,,,,7471.35,0
25808060,06:29:00,06:29:00,455,31,,,,7797.96,
25808060,06:30:26,06:30:26,9896,32,,,,8250.61,0
25808060,06:30:57,06:30:57,458,33,,,,8420.97,0
25808060,06:31:29,06:31:29,459,34,,,,8587.98,0
25808060,06:31:59,06:31:59,460,35,,,,8766.78,0
25808060,06:32:44,06:32:44,461,36,,,,8989.91,0
25808060,06:33:24,06:33:24,462,37,,,,9215.97,0
25808060,06:34:06,06:34:06,463,38,,,,9462.21,0
25808060,06:36:00,06:36:00,464,39,,,,10169.87,
25808060,06:37:00,06:37:00,465,40,,,,10520.83,
25808060,06:37:15,06:37:15,466,41,,,,10701.12,0
25808060,06:37:30,06:37:30,467,42,,,,10893.64,0
25808060,06:37:41,06:37:41,7665,43,,,,11007.88,0
25808060,06:38:07,06:38:07,469,44,,,,11343.24,0
25808060,06:38:27,06:38:27,9614,45,,,,11588.34,0
25808060,06:38:54,06:38:54,471,46,,,,11923.68,0
25808060,06:39:30,06:39:30,472,47,,,,12367.08,0
25808060,06:39:52,06:39:52,473,48,,,,12650.76,0
25808060,06:40:03,06:40:03,474,49,,,,12838.39,0
25808060,06:40:11,06:40:11,475,50,,,,12961.32,0
25808060,06:41:00,06:41:00,476,51,,,,13771.57,
25808060,06:41:57,06:41:57,477,52,,,,13993.13,0
25808060,06:43:04,06:43:04,478,53,,,,14254.23,0
25808060,06:44:42,06:44:42,479,54,,,,14594.82,0
25808060,06:45:39,06:45:39,480,55,,,,14820.34,0
25808060,06:46:19,06:46:19,481,56,,,,14963.84,0
25808060,06:46:46,06:46:46,482,57,,,,15073.68,0
25808060,06:47:26,06:47:26,483,58,,,,15214.03,0
25808060,06:48:17,06:48:17,484,59,,,,15428.71,0
25808060,06:50:08,06:50:08,9499,60,,,,15837.57,0
25808060,06:53:00,06:53:00,486,61,,1,,16575.76,
25904020,12:39:00,12:39:00,422,1,,,1,0,
25904020,12:39:34,12:39:34,423,2,,,,197.54,0
25904020,12:40:08,12:40:08,424,3,,,,355.77,0
25904020,12:41:01,12:41:01,425,4,,,,616.27,0
25904020,12:42:17,12:42:17,426,5,,,,934.52,0
25904020,12:43:06,12:43:06,427,6,,,,1162.78,0
25904020,12:44:00,12:44:00,428,7,,,,1446.99,
25904020,12:47:34,12:47:34,430,8,,,,2184.25,0
25904020,12:48:21,12:48:21,9578,9,,,,2403.61,0
25904020,12:49:46,12:49:46,432,10,,,,2658.03,0
25904020,12:51:52,12:51:52,433,11,,,,3102.68,0
25904020,12:52:42,12:52:42,434,12,,,,3302.89,0
25904020,12:53:37,12:53:37,435,13,,,,3515.88,0
25904020,12:54:24,12:54:24,10734,14,,,,3722.62,0
25904020,12:55:00,12:55:00,9833,15,,,,3867.7,
25904020,12:57:22,12:57:22,2658,16,,,,4520.36,0
25904020,12:58:07,12:58:07,2659,17,,,,4740.52,0
25904020,12:59:00,12:59:00,9868,18,,,,5023.04,
25904020,13:00:23,13:00:23,441,19,,,,5251.44,0
25904020,13:01:20,13:01:20,442,20,,,,5420.11,0
25904020,13:02:22,13:02:22,443,21,,,,5600.09,0
25904020,13:04:12,13:04:12,444,22,,,,5835.82,0
25904020,13:05:14,13:05:14,445,23,,,,5993.42,0
25904020,13:07:00,13:07:00,446,24,,,,6283.35,
25904020,13:07:45,13:07:45,447,25,,,,6443.62,0
25904020,13:09:02,13:09:02,7267,26,,,,6697.06,0
25904020,13:10:00,13:10:00,7268,27,,,,6916.3,0
25904020,13:10:34,13:10:34,7269,28,,,,7042.21,0
25904020,13:11:32,13:11:32,7271,29,,,,7295.93,0
25904020,13:12:15,13:12:15,453,30,,,,7471.35,0
25904020,13:14:00,13:14:00,455,31,,,,7797.96,
25904020,13:16:04,13:16:04,9896,32,,,,8250.61,0
25904020,13:16:47,13:16:47,458,33,,,,8420.97,0
25904020,13:17:33,13:17:33,459,34,,,,8587.98,0
25904020,13:18:16,13:18:16,460,35,,,,8766.78,0
25904020,13:19:20,13:19:20,461,36,,,,8989.91,0
25904020,13:20:17,13:20:17,462,37,,,,9215.97,0
25904020,13:21:18,13:21:18,463,38,,,,9462.21,0
25904020,13:24:00,13:24:00,464,39,,,,10169.87,
25904020,13:25:00,13:25:00,465,40,,,,10520.83,
25904020,13:25:26,13:25:26,466,41,,,,10701.12,0
25904020,13:25:52,13:25:52,467,42,,,,10893.64,0
25904020,13:26:12,13:26:12,7665,43,,,,11007.88,0
25904020,13:26:58,13:26:58,469,44,,,,11343.24,0
25904020,13:27:32,13:27:32,9614,45,,,,11588.34,0
25904020,13:28:20,13:28:20,471,46,,,,11923.68,0
25904020,13:29:22,13:29:22,472,47,,,,12367.08,0
25904020,13:30:01,13:30:01,473,48,,,,12650.76,0
25904020,13:30:21,13:30:21,474,49,,,,12838.39,0
25904020,13:30:34,13:30:34,475,50,,,,12961.32,0
25904020,13:32:00,13:32:00,476,51,,,,13771.57,
25904020,13:33:11,13:33:11,477,52,,,,13993.13,0
25904020,13:34:35,13:34:35,478,53,,,,14254.23,0
25904020,13:36:37,13:36:37,479,54,,,,14594.82,0
25904020,13:37:49,13:37:49,480,55,,,,14820.34,0
25904020,13:38:39,13:38:39,481,56,,,,14963.84,0
25904020,13:39:13,13:39:13,482,57,,,,15073.68,0
25904020,13:40:03,13:40:03,483,58,,,,15214.03,0
25904020,13:41:06,13:41:06,484,59,,,,15428.71,0
25904020,13:43:25,13:43:25,9499,60,,,,15837.57,0
25904020,13:47:00,13:47:00,486,61,,1,,16575.76,
25904030,12:39:00,12:39:00,422,1,,,1,0,
25904030,12:39:34,12:39:34,423,2,,,,197.54,0
25904030,12:40:08,12:40:08,424,3,,,,355.77,0
25904030,12:41:01,12:41:01,425,4,,,,616.27,0
25904030,12:42:17,12:42:17,426,5,,,,934.52,0
25904030,12:43:06,12:43:06,427,6,,,,1162.78,0
25904030,12:44:00,12:44:00,428,7,,,,1446.99,
25904030,12:47:34,12:47:34,430,8,,,,2184.25,0
25904030,12:48:21,12:48:21,9578,9,,,,2403.61,0
25904030,12:49:46,12:49:46,432,10,,,,2658.03,0
25904030,12:51:52,12:51:52,433,11,,,,3102.68,0
25904030,12:52:42,12:52:42,434,12,,,,3302.89,0
25904030,12:53:37,12:53:37,435,13,,,,3515.88,0
25904030,12:54:24,12:54:24,10734,14,,,,3722.62,0
25904030,12:55:00,12:55:00,9833,15,,,,3867.7,
25904030,12:57:22,12:57:22,2658,16,,,,4520.36,0
25904030,12:58:07,12:58:07,2659,17,,,,4740.52,0
25904030,12:59:00,12:59:00,9868,18,,,,5023.04,
25904030,13:00:23,13:00:23,441,19,,,,5251.44,0
25904030,13:01:20,13:01:20,442,20,,,,5420.11,0
25904030,13:02:22,13:02:22,443,21,,,,5600.09,0
25904030,13:04:12,13:04:12,444,22,,,,5835.82,0
25904030,13:05:14,13:05:14,445,23,,,,5993.42,0
25904030,13:07:00,13:07:00,446,24,,,,6283.35,
25904030,13:07:45,13:07:45,447,25,,,,6443.62,0
25904030,13:09:02,13:09:02,7267,26,,,,6697.06,0
25904030,13:10:00,13:10:00,7268,27,,,,6916.3,0
25904030,13:10:34,13:10:34,7269,28,,,,7042.21,0
25904030,13:11:32,13:11:32,7271,29,,,,7295.93,0
25904030,13:12:15,13:12:15,453,30,,,,7471.35,0
25904030,13:14:00,13:14:00,455,31,,,,7797.96,
25904030,13:16:04,13:16:04,9896,32,,,,8250.61,0
25904030,13:16:47,13:16:47,458,33,,,,8420.97,0
25904030,13:17:33,13:17:33,459,34,,,,8587.98,0
25904030,13:18:16,13:18:16,460,35,,,,8766.78,0
25904030,13:19:20,13:19:20,461,36,,,,8989.91,0
25904030,13:20:17,13:20:17,462,37,,,,9215.97,0
25904030,13:21:18,13:21:18,463,38,,,,9462.21,0
25904030,13:24:00,13:24:00,464,39,,,,10169.87,
25904030,13:25:00,13:25:00,465,40,,,,10520.83,
25904030,13:25:26,13:25:26,466,41,,,,10701.12,0
25904030,13:25:52,13:25:52,467,42,,,,10893.64,0
25904030,13:26:12,13:26:12,7665,43,,,,11007.88,0
25904030,13:26:58,13:26:58,469,44,,,,11343.24,0
25904030,13:27:32,13:27:32,9614,45,,,,11588.34,0
25904030,13:28:20,13:28:20,471,46,,,,11923.68,0
25904030,13:29:22,13:29:22,472,47,,,,12367.08,0
25904030,13:30:01,13:30:01,473,48,,,,12650.76,0
25904030,13:30:21,13:30:21,474,49,,,,12838.39,0
25904030,13:30:34,13:30:34,475,50,,,,12961.32,0
25904030,13:32:00,13:32:00,476,51,,,,13771.57,
25904030,13:33:11,13:33:11,477,52,,,,13993.13,0
25904030,13:34:35,13:34:35,478,53,,,,14254.23,0
25904030,13:36:37,13:36:37,479,54,,,,14594.82,0
25904030,13:37:49,13:37:49,480,55,,,,14820.34,0
25904030,13:38:39,13:38:39,481,56,,,,14963.84,0
25904030,13:39:13,13:39:13,482,57,,,,15073.68,0
25904030,13:40:03,13:40:03,483,58,,,,15214.03,0
25904030,13:41:06,13:41:06,484,59,,,,15428.71,0
25904030,13:43:25,13:43:25,9499,60,,,,15837.57,0
25904030,13:47:00,13:47:00,486,61,,1,,16575.76,
25904040,12:39:00,12:39:00,422,1,,,1,0,
25904040,12:39:34,12:39:34,423,2,,,,197.54,0
25904040,12:40:08,12:40:08,424,3,,,,355.77,0
25904040,12:41:01,12:41:01,425,4,,,,616.27,0
25904040,12:42:17,12:42:17,426,5,,,,934.52,0
25904040,12:43:06,12:43:06,427,6,,,,1162.78,0
25904040,12:44:00,12:44:00,428,7,,,,1446.99,
25904040,12:47:34,12:47:34,430,8,,,,2184.25,0
25904040,12:48:21,12:48:21,9578,9,,,,2403.61,0
25904040,12:49:46,12:49:46,432,10,,,,2658.03,0
25904040,12:51:52,12:51:52,433,11,,,,3102.68,0
25904040,12:52:42,12:52:42,434,12,,,,3302.89,0
25904040,12:53:37,12:53:37,435,13,,,,3515.88,0
25904040,12:54:24,12:54:24,10734,14,,,,3722.62,0
25904040,12:55:00,12:55:00,9833,15,,,,3867.7,
25904040,12:57:22,12:57:22,2658,16,,,,4520.36,0
25904040,12:58:07,12:58:07,2659,17,,,,4740.52,0
25904040,12:59:00,12:59:00,9868,18,,,,5023.04,
25904040,13:00:23,13:00:23,441,19,,,,5251.44,0
25904040,13:01:20,13:01:20,442,20,,,,5420.11,0
25904040,13:02:22,13:02:22,443,21,,,,5600.09,0
25904040,13:04:12,13:04:12,444,22,,,,5835.82,0
25904040,13:05:14,13:05:14,445,23,,,,5993.42,0
25904040,13:07:00,13:07:00,446,24,,,,6283.35,
25904040,13:07:45,13:07:45,447,25,,,,6443.62,0
25904040,13:09:02,13:09:02,7267,26,,,,6697.06,0
25904040,13:10:00,13:10:00,7268,27,,,,6916.3,0
25904040,13:10:34,13:10:34,7269,28,,,,7042.21,0
25904040,13:11:32,13:11:32,7271,29,,,,7295.93,0
25904040,13:12:15,13:12:15,453,30,,,,7471.35,0
25904040,13:14:00,13:14:00,455,31,,,,7797.96,
25904040,13:16:04,13:16:04,9896,32,,,,8250.61,0
25904040,13:16:47,13:16:47,458,33,,,,8420.97,0
25904040,13:17:33,13:17:33,459,34,,,,8587.98,0
25904040,13:18:16,13:18:16,460,35,,,,8766.78,0
25904040,13:19:20,13:19:20,461,36,,,,8989.91,0
25904040,13:20:17,13:20:17,462,37,,,,9215.97,0
25904040,13:21:18,13:21:18,463,38,,,,9462.21,0
25904040,13:24:00,13:24:00,464,39,,,,10169.87,
25904040,13:25:00,13:25:00,465,40,,,,10520.83,
25904040,13:25:26,13:25:26,466,41,,,,10701.12,0
25904040,13:25:52,13:25:52,467,42,,,,10893.64,0
25904040,13:26:12,13:26:12,7665,43,,,,11007.88,0
25904040,13:26:58,13:26:58,469,44,,,,11343.24,0
25904040,13:27:32,13:27:32,9614,45,,,,11588.34,0
25904040,13:28:20,13:28:20,471,46,,,,11923.68,0
25904040,13:29:22,13:29:22,472,47,,,,12367.08,0
25904040,13:30:01,13:30:01,473,48,,,,12650.76,0
25904040,13:30:21,13:30:21,474,49,,,,12838.39,0
25904040,13:30:34,13:30:34,475,50,,,,12961.32,0
25904040,13:32:00,13:32:00,476,51,,,,13771.57,
25904040,13:33:11,13:33:11,477,52,,,,13993.13,0
25904040,13:34:35,13:34:35,478,53,,,,14254.23,0
25904040,13:36:37,13:36:37,479,54,,,,14594.82,0
25904040,13:37:49,13:37:49,480,55,,,,14820.34,0
25904040,13:38:39,13:38:39,481,56,,,,14963.84,0
25904040,13:39:13,13:39:13,482,57,,,,15073.68,0
25904040,13:40:03,13:40:03,483,58,,,,15214.03,0
25904040,13:41:06,13:41:06,484,59,,,,15428.71,0
25904040,13:43:25,13:43:25,9499,60,,,,15837.57,0
25904040,13:47:00,13:47:00,486,61,,1,,16575.76,
25904050,12:39:00,12:39:00,422,1,,,1,0,
25904050,12:39:34,12:39:34,423,2,,,,197.54,0
25904050,12:40:08,12:40:08,424,3,,,,355.77,0
25904050,12:41:01,12:41:01,425,4,,,,616.27,0
25904050,12:42:17,12:42:17,426,5,,,,934.52,0
25904050,12:43:06,12:43:06,427,6,,,,1162.78,0
25904050,12:44:00,12:44:00,428,7,,,,1446.99,
25904050,12:47:34,12:47:34,430,8,,,,2184.25,0
25904050,12:48:21,12:48:21,9578,9,,,,2403.61,0
25904050,12:49:46,12:49:46,432,10,,,,2658.03,0
25904050,12:51:52,12:51:52,433,11,,,,3102.68,0
25904050,12:52:42,12:52:42,434,12,,,,3302.89,0
25904050,12:53:37,12:53:37,435,13,,,,3515.88,0
25904050,12:54:24,12:54:24,10734,14,,,,3722.62,0
25904050,12:55:00,12:55:00,9833,15,,,,3867.7,
25904050,12:57:22,12:57:22,2658,16,,,,4520.36,0
25904050,12:58:07,12:58:07,2659,17,,,,4740.52,0
25904050,12:59:00,12:59:00,9868,18,,,,5023.04,
25904050,13:00:23,13:00:23,441,19,,,,5251.44,0
25904050,13:01:20,13:01:20,442,20,,,,5420.11,0
25904050,13:02:22,13:02:22,443,21,,,,5600.09,0
25904050,13:04:12,13:04:12,444,22,,,,5835.82,0
25904050,13:05:14,13:05:14,445,23,,,,5993.42,0
25904050,13:07:00,13:07:00,446,24,,,,6283.35,
25904050,13:07:45,13:07:45,447,25,,,,6443.62,0
25904050,13:09:02,13:09:02,7267,26,,,,6697.06,0
25904050,13:10:00,13:10:00,7268,27,,,,6916.3,0
25904050,13:10:34,13:10:34,7269,28,,,,7042.21,0
25904050,13:11:32,13:11:32,7271,29,,,,7295.93,0
25904050,13:12:15,13:12:15,453,30,,,,7471.35,0
25904050,13:14:00,13:14:00,455,31,,,,7797.96,
25904050,13:16:04,13:16:04,9896,32,,,,8250.61,0
25904050,13:16:47,13:16:47,458,33,,,,8420.97,0
25904050,13:17:33,13:17:33,459,34,,,,8587.98,0
25904050,13:18:16,13:18:16,460,35,,,,8766.78,0
25904050,13:19:20,13:19:20,461,36,,,,8989.91,0
25904050,13:20:17,13:20:17,462,37,,,,9215.97,0
25904050,13:21:18,13:21:18,463,38,,,,9462.21,0
25904050,13:24:00,13:24:00,464,39,,,,10169.87,
25904050,13:25:00,13:25:00,465,40,,,,10520.83,
25904050,13:25:26,13:25:26,466,41,,,,10701.12,0
25904050,13:25:52,13:25:52,467,42,,,,10893.64,0
25904050,13:26:12,13:26:12,7665,43,,,,11007.88,0
25904050,13:26:58,13:26:58,469,44,,,,11343.24,0
25904050,13:27:32,13:27:32,9614,45,,,,11588.34,0
25904050,13:28:20,13:28:20,471,46,,,,11923.68,0
25904050,13:29:22,13:29:22,472,47,,,,12367.08,0
25904050,13:30:01,13:30:01,473,48,,,,12650.76,0
25904050,13:30:21,13:30:21,474,49,,,,12838.39,0
25904050,13:30:34,13:30:34,475,50,,,,12961.32,0
25904050,13:32:00,13:32:00,476,51,,,,13771.57,
25904050,13:33:11,13:33:11,477,52,,,,13993.13,0
25904050,13:34:35,13:34:35,478,53,,,,14254.23,0
25904050,13:36:37,13:36:37,479,54,,,,14594.82,0
25904050,13:37:49,13:37:49,480,55,,,,14820.34,0
25904050,13:38:39,13:38:39,481,56,,,,14963.84,0
25904050,13:39:13,13:39:13,482,57,,,,15073.68,0
25904050,13:40:03,13:40:03,483,58,,,,15214.03,0
25904050,13:41:06,13:41:06,484,59,,,,15428.71,0
25904050,13:43:25,13:43:25,9499,60,,,,15837.57,0
25904050,13:47:00,13:47:00,486,61,,1,,16575.76,
25904060,12:39:00,12:39:00,422,1,,,1,0,
25904060,12:39:34,12:39:34,423,2,,,,197.54,0
25904060,12:40:08,12:40:08,424,3,,,,355.77,0
25904060,12:41:01,12:41:01,425,4,,,,616.27,0
25904060,12:42:17,12:42:17,426,5,,,,934.52,0
25904060,12:43:06,12:43:06,427,6,,,,1162.78,0
25904060,12:44:00,12:44:00,428,7,,,,1446.99,
25904060,12:47:34,12:47:34,430,8,,,,2184.25,0
25904060,12:48:21,12:48:21,9578,9,,,,2403.61,0
25904060,12:49:46,12:49:46,432,10,,,,2658.03,0
25904060,12:51:52,12:51:52,433,11,,,,3102.68,0
25904060,12:52:42,12:52:42,434,12,,,,3302.89,0
25904060,12:53:37,12:53:37,435,13,,,,3515.88,0
25904060,12:54:24,12:54:24,10734,14,,,,3722.62,0
25904060,12:55:00,12:55:00,9833,15,,,,3867.7,
25904060,12:57:22,12:57:22,2658,16,,,,4520.36,0
25904060,12:58:07,12:58:07,2659,17,,,,4740.52,0
25904060,12:59:00,12:59:00,9868,18,,,,5023.04,
25904060,13:00:23,13:00:23,441,19,,,,5251.44,0
25904060,13:01:20,13:01:20,442,20,,,,5420.11,0
25904060,13:02:22,13:02:22,443,21,,,,5600.09,0
25904060,13:04:12,13:04:12,444,22,,,,5835.82,0
25904060,13:05:14,13:05:14,445,23,,,,5993.42,0
25904060,13:07:00,13:07:00,446,24,,,,6283.35,
25904060,13:07:45,13:07:45,447,25,,,,6443.62,0
25904060,13:09:02,13:09:02,7267,26,,,,6697.06,0
25904060,13:10:00,13:10:00,7268,27,,,,6916.3,0
25904060,13:10:34,13:10:34,7269,28,,,,7042.21,0
25904060,13:11:32,13:11:32,7271,29,,,,7295.93,0
25904060,13:12:15,13:12:15,453,30,,,,7471.35,0
25904060,13:14:00,13:14:00,455,31,,,,7797.96,
25904060,13:16:04,13:16:04,9896,32,,,,8250.61,0
25904060,13:16:47,13:16:47,458,33,,,,8420.97,0
25904060,13:17:33,13:17:33,459,34,,,,8587.98,0
25904060,13:18:16,13:18:16,460,35,,,,8766.78,0
25904060,13:19:20,13:19:20,461,36,,,,8989.91,0
25904060,13:20:17,13:20:17,462,37,,,,9215.97,0
25904060,13:21:18,13:21:18,463,38,,,,9462.21,0
25904060,13:24:00,13:24:00,464,39,,,,10169.87,
25904060,13:25:00,13:25:00,465,40,,,,10520.83,
25904060,13:25:26,13:25:26,466,41,,,,10701.12,0
25904060,13:25:52,13:25:52,467,42,,,,10893.64,0
25904060,13:26:12,13:26:12,7665,43,,,,11007.88,0
25904060,13:26:58,13:26:58,469,44,,,,11343.24,0
25904060,13:27:32,13:27:32,9614,45,,,,11588.34,0
25904060,13:28:20,13:28:20,471,46,,,,11923.68,0
25904060,13:29:22,13:29:22,472,47,,,,12367.08,0
25904060,13:30:01,13:30:01,473,48,,,,12650.76,0
25904060,13:30:21,13:30:21,474,49,,,,12838.39,0
25904060,13:30:34,13:30:34,475,50,,,,12961.32,0
25904060,13:32:00,13:32:00,476,51,,,,13771.57,
25904060,13:33:11,13:33:11,477,52,,,,13993.13,0
25904060,13:34:35,13:34:35,478,53,,,,14254.23,0
25904060,13:36:37,13:36:37,479,54,,,,14594.82,0
25904060,13:37:49,13:37:49,480,55,,,,14820.34,0
25904060,13:38:39,13:38:39,481,56,,,,14963.84,0
25904060,13:39:13,13:39:13,482,57,,,,15073.68,0
25904060,13:40:03,13:40:03,483,58,,,,15214.03,0
25904060,13:41:06,13:41:06,484,59,,,,15428.71,0
25904060,13:43:25,13:43:25,9499,60,,,,15837.57,0
25904060,13:47:00,13:47:00,486,61,,1,,16575.76,
26525020,11:39:00,11:39:00,422,1,,,1,0,
26525020,11:39:34,11:39:34,423,2,,,,197.54,0
26525020,11:40:08,11:40:08,424,3,,,,355.77,0
26525020,11:41:01,11:41:01,425,4,,,,616.27,0
26525020,11:42:17,11:42:17,426,5,,,,934.52,0
26525020,11:43:06,11:43:06,427,6,,,,1162.78,0
26525020,11:44:00,11:44:00,428,7,,,,1446.99,
26525020,11:47:34,11:47:34,430,8,,,,2184.25,0
26525020,11:48:21,11:48:21,9578,9,,,,2403.61,0
26525020,11:49:46,11:49:46,432,10,,,,2658.03,0
26525020,11:51:52,11:51:52,433,11,,,,3102.68,0
26525020,11:52:42,11:52:42,434,12,,,,3302.89,0
26525020,11:53:37,11:53:37,435,13,,,,3515.88,0
26525020,11:54:24,11:54:24,10734,14,,,,3722.62,0
26525020,11:55:00,11:55:00,9833,15,,,,3867.7,
26525020,11:57:22,11:57:22,2658,16,,,,4520.36,0
26525020,11:58:07,11:58:07,2659,17,,,,4740.52,0
26525020,11:59:00,11:59:00,9868,18,,,,5023.04,
26525020,12:00:23,12:00:23,441,19,,,,5251.44,0
26525020,12:01:20,12:01:20,442,20,,,,5420.11,0
26525020,12:02:22,12:02:22,443,21,,,,5600.09,0
26525020,12:04:12,12:04:12,444,22,,,,5835.82,0
26525020,12:05:14,12:05:14,445,23,,,,5993.42,0
26525020,12:07:00,12:07:00,446,24,,,,6283.35,
26525020,12:07:45,12:07:45,447,25,,,,6443.62,0
26525020,12:09:02,12:09:02,7267,26,,,,6697.06,0
26525020,12:10:00,12:10:00,7268,27,,,,6916.3,0
26525020,12:10:34,12:10:34,7269,28,,,,7042.21,0
26525020,12:11:32,12:11:32,7271,29,,,,7295.93,0
26525020,12:12:15,12:12:15,453,30,,,,7471.35,0
26525020,12:14:00,12:14:00,455,31,,,,7797.96,
26525020,12:16:04,12:16:04,9896,32,,,,8250.61,0
26525020,12:16:47,12:16:47,458,33,,,,8420.97,0
26525020,12:17:33,12:17:33,459,34,,,,8587.98,0
26525020,12:18:16,12:18:16,460,35,,,,8766.78,0
26525020,12:19:20,12:19:20,461,36,,,,8989.91,0
26525020,12:20:17,12:20:17,462,37,,,,9215.97,0
26525020,12:21:18,12:21:18,463,38,,,,9462.21,0
26525020,12:24:00,12:24:00,464,39,,,,10169.87,
26525020,12:25:00,12:25:00,465,40,,,,10520.83,
26525020,12:25:26,12:25:26,466,41,,,,10701.12,0
26525020,12:25:52,12:25:52,467,42,,,,10893.64,0
26525020,12:26:12,12:26:12,7665,43,,,,11007.88,0
26525020,12:26:58,12:26:58,469,44,,,,11343.24,0
26525020,12:27:32,12:27:32,9614,45,,,,11588.34,0
26525020,12:28:20,12:28:20,471,46,,,,11923.68,0
26525020,12:29:22,12:29:22,472,47,,,,12367.08,0
26525020,12:30:01,12:30:01,473,48,,,,12650.76,0
26525020,12:30:21,12:30:21,474,49,,,,12838.39,0
26525020,12:30:34,12:30:34,475,50,,,,12961.32,0
26525020,12:32:00,12:32:00,476,51,,,,13771.57,
26525020,12:33:11,12:33:11,477,52,,,,13993.13,0
26525020,12:34:35,12:34:35,478,53,,,,14254.23,0
26525020,12:36:37,12:36:37,479,54,,,,14594.82,0
26525020,12:37:49,12:37:49,480,55,,,,14820.34,0
26525020,12:38:39,12:38:39,481,56,,,,14963.84,0
26525020,12:39:13,12:39:13,482,57,,,,15073.68,0
26525020,12:40:03,12:40:03,483,58,,,,15214.03,0
26525020,12:41:06,12:41:06,484,59,,,,15428.71,0
26525020,12:43:25,12:43:25,9499,60,,,,15837.57,0
26525020,12:47:00,12:47:00,486,61,,1,,16575.76,
26525030,11:39:00,11:39:00,422,1,,,1,0,
26525030,11:39:34,11:39:34,423,2,,,,197.54,0
26525030,11:40:08,11:40:08,424,3,,,,355.77,0
26525030,11:41:01,11:41:01,425,4,,,,616.27,0
26525030,11:42:17,11:42:17,426,5,,,,934.52,0
26525030,11:43:06,11:43:06,427,6,,,,1162.78,0
26525030,11:44:00,11:44:00,428,7,,,,1446.99,
26525030,11:47:34,11:47:34,430,8,,,,2184.25,0
26525030,11:48:21,11:48:21,9578,9,,,,2403.61,0
26525030,11:49:46,11:49:46,432,10,,,,2658.03,0
26525030,11:51:52,11:51:52,433,11,,,,3102.68,0
26525030,11:52:42,11:52:42,434,12,,,,3302.89,0
26525030,11:53:37,11:53:37,435,13,,,,3515.88,0
26525030,11:54:24,11:54:24,10734,14,,,,3722.62,0
26525030,11:55:00,11:55:00,9833,15,,,,3867.7,
26525030,11:57:22,11:57:22,2658,16,,,,4520.36,0
26525030,11:58:07,11:58:07,2659,17,,,,4740.52,0
26525030,11:59:00,11:59:00,9868,18,,,,5023.04,
26525030,12:00:23,12:00:23,441,19,,,,5251.44,0
26525030,12:01:20,12:01:20,442,20,,,,5420.11,0
26525030,12:02:22,12:02:22,443,21,,,,5600.09,0
26525030,12:04:12,12:04:12,444,22,,,,5835.82,0
26525030,12:05:14,12:05:14,445,23,,,,5993.42,0
26525030,12:07:00,12:07:00,446,24,,,,6283.35,
26525030,12:07:45,12:07:45,447,25,,,,6443.62,0
26525030,12:09:02,12:09:02,7267,26,,,,6697.06,0
26525030,12:10:00,12:10:00,7268,27,,,,6916.3,0
26525030,12:10:34,12:10:34,7269,28,,,,7042.21,0
26525030,12:11:32,12:11:32,7271,29,,,,7295.93,0
26525030,12:12:15,12:12:15,453,30,,,,7471.35,0
26525030,12:14:00,12:14:00,455,31,,,,7797.96,
26525030,12:16:04,12:16:04,9896,32,,,,8250.61,0
26525030,12:16:47,12:16:47,458,33,,,,8420.97,0
26525030,12:17:33,12:17:33,459,34,,,,8587.98,0
26525030,12:18:16,12:18:16,460,35,,,,8766.78,0
26525030,12:19:20,12:19:20,461,36,,,,8989.91,0
26525030,12:20:17,12:20:17,462,37,,,,9215.97,0
26525030,12:21:18,12:21:18,463,38,,,,9462.21,0
26525030,12:24:00,12:24:00,464,39,,,,10169.87,
26525030,12:25:00,12:25:00,465,40,,,,10520.83,
26525030,12:25:26,12:25:26,466,41,,,,10701.12,0
26525030,12:25:52,12:25:52,467,42,,,,10893.64,0
26525030,12:26:12,12:26:12,7665,43,,,,11007.88,0
26525030,12:26:58,12:26:58,469,44,,,,11343.24,0
26525030,12:27:32,12:27:32,9614,45,,,,11588.34,0
26525030,12:28:20,12:28:20,471,46,,,,11923.68,0
26525030,12:29:22,12:29:22,472,47,,,,12367.08,0
26525030,12:30:01,12:30:01,473,48,,,,12650.76,0
26525030,12:30:21,12:30:21,474,49,,,,12838.39,0
26525030,12:30:34,12:30:34,475,50,,,,12961.32,0
26525030,12:32:00,12:32:00,476,51,,,,13771.57,
26525030,12:33:11,12:33:11,477,52,,,,13993.13,0
26525030,12:34:35,12:34:35,478,53,,,,14254.23,0
26525030,12:36:37,12:36:37,479,54,,,,14594.82,0
26525030,12:37:49,12:37:49,480,55,,,,14820.34,0
26525030,12:38:39,12:38:39,481,56,,,,14963.84,0
26525030,12:39:13,12:39:13,482,57,,,,15073.68,0
26525030,12:40:03,12:40:03,483,58,,,,15214.03,0
26525030,12:41:06,12:41:06,484,59,,,,15428.71,0
26525030,12:43:25,12:43:25,9499,60,,,,15837.57,0
26525030,12:47:00,12:47:00,486,61,,1,,16575.76,
26525040,11:39:00,11:39:00,422,1,,,1,0,
26525040,11:39:34,11:39:34,423,2,,,,197.54,0
26525040,11:40:08,11:40:08,424,3,,,,355.77,0
26525040,11:41:01,11:41:01,425,4,,,,616.27,0
26525040,11:42:17,11:42:17,426,5,,,,934.52,0
26525040,11:43:06,11:43:06,427,6,,,,1162.78,0
26525040,11:44:00,11:44:00,428,7,,,,1446.99,
26525040,11:47:34,11:47:34,430,8,,,,2184.25,0
26525040,11:48:21,11:48:21,9578,9,,,,2403.61,0
26525040,11:49:46,11:49:46,432,10,,,,2658.03,0
26525040,11:51:52,11:51:52,433,11,,,,3102.68,0
26525040,11:52:42,11:52:42,434,12,,,,3302.89,0
26525040,11:53:37,11:53:37,435,13,,,,3515.88,0
26525040,11:54:24,11:54:24,10734,14,,,,3722.62,0
26525040,11:55:00,11:55:00,9833,15,,,,3867.7,
26525040,11:57:22,11:57:22,2658,16,,,,4520.36,0
26525040,11:58:07,11:58:07,2659,17,,,,4740.52,0
26525040,11:59:00,11:59:00,9868,18,,,,5023.04,
26525040,12:00:23,12:00:23,441,19,,,,5251.44,0
26525040,12:01:20,12:01:20,442,20,,,,5420.11,0
26525040,12:02:22,12:02:22,443,21,,,,5600.09,0
26525040,12:04:12,12:04:12,444,22,,,,5835.82,0
26525040,12:05:14,12:05:14,445,23,,,,5993.42,0
26525040,12:07:00,12:07:00,446,24,,,,6283.35,
26525040,12:07:45,12:07:45,447,25,,,,6443.62,0
26525040,12:09:02,12:09:02,7267,26,,,,6697.06,0
26525040,12:10:00,12:10:00,7268,27,,,,6916.3,0
26525040,12:10:34,12:10:34,7269,28,,,,7042.21,0
26525040,12:11:32,12:11:32,7271,29,,,,7295.93,0
26525040,12:12:15,12:12:15,453,30,,,,7471.35,0
26525040,12:14:00,12:14:00,455,31,,,,7797.96,
26525040,12:16:04,12:16:04,9896,32,,,,8250.61,0
26525040,12:16:47,12:16:47,458,33,,,,8420.97,0
26525040,12:17:33,12:17:33,459,34,,,,8587.98,0
26525040,12:18:16,12:18:16,460,35,,,,8766.78,0
26525040,12:19:20,12:19:20,461,36,,,,8989.91,0
26525040,12:20:17,12:20:17,462,37,,,,9215.97,0
26525040,12:21:18,12:21:18,463,38,,,,9462.21,0
26525040,12:24:00,12:24:00,464,39,,,,10169.87,
26525040,12:25:00,12:25:00,465,40,,,,10520.83,
26525040,12:25:26,12:25:26,466,41,,,,10701.12,0
26525040,12:25:52,12:25:52,467,42,,,,10893.64,0
26525040,12:26:12,12:26:12,7665,43,,,,11007.88,0
26525040,12:26:58,12:26:58,469,44,,,,11343.24,0
26525040,12:27:32,12:27:32,9614,45,,,,11588.34,0
26525040,12:28:20,12:28:20,471,46,,,,11923.68,0
26525040,12:29:22,12:29:22,472,47,,,,12367.08,0
26525040,12:30:01,12:30:01,473,48,,,,12650.76,0
26525040,12:30:21,12:30:21,474,49,,,,12838.39,0
26525040,12:30:34,12:30:34,475,50,,,,12961.32,0
26525040,12:32:00,12:32:00,476,51,,,,13771.57,
26525040,12:33:11,12:33:11,477,52,,,,13993.13,0
26525040,12:34:35,12:34:35,478,53,,,,14254.23,0
26525040,12:36:37,12:36:37,479,54,,,,14594.82,0
26525040,12:37:49,12:37:49,480,55,,,,14820.34,0
26525040,12:38:39,12:38:39,481,56,,,,14963.84,0
26525040,12:39:13,12:39:13,482,57,,,,15073.68,0
26525040,12:40:03,12:40:03,483,58,,,,15214.03,0
26525040,12:41:06,12:41:06,484,59,,,,15428.71,0
26525040,12:43:25,12:43:25,9499,60,,,,15837.57,0
26525040,12:47:00,12:47:00,486,61,,1,,16575.76,
26525050,11:39:00,11:39:00,422,1,,,1,0,
26525050,11:39:34,11:39:34,423,2,,,,197.54,0
26525050,11:40:08,11:40:08,424,3,,,,355.77,0
26525050,11:41:01,11:41:01,425,4,,,,616.27,0
26525050,11:42:17,11:42:17,426,5,,,,934.52,0
26525050,11:43:06,11:43:06,427,6,,,,1162.78,0
26525050,11:44:00,11:44:00,428,7,,,,1446.99,
26525050,11:47:34,11:47:34,430,8,,,,2184.25,0
26525050,11:48:21,11:48:21,9578,9,,,,2403.61,0
26525050,11:49:46,11:49:46,432,10,,,,2658.03,0
26525050,11:51:52,11:51:52,433,11,,,,3102.68,0
26525050,11:52:42,11:52:42,434,12,,,,3302.89,0
26525050,11:53:37,11:53:37,435,13,,,,3515.88,0
26525050,11:54:24,11:54:24,10734,14,,,,3722.62,0
26525050,11:55:00,11:55:00,9833,15,,,,3867.7,
26525050,11:57:22,11:57:22,2658,16,,,,4520.36,0
26525050,11:58:07,11:58:07,2659,17,,,,4740.52,0
26525050,11:59:00,11:59:00,9868,18,,,,5023.04,
26525050,12:00:23,12:00:23,441,19,,,,5251.44,0
26525050,12:01:20,12:01:20,442,20,,,,5420.11,0
26525050,12:02:22,12:02:22,443,21,,,,5600.09,0
26525050,12:04:12,12:04:12,444,22,,,,5835.82,0
26525050,12:05:14,12:05:14,445,23,,,,5993.42,0
26525050,12:07:00,12:07:00,446,24,,,,6283.35,
26525050,12:07:45,12:07:45,447,25,,,,6443.62,0
26525050,12:09:02,12:09:02,7267,26,,,,6697.06,0
26525050,12:10:00,12:10:00,7268,27,,,,6916.3,0
26525050,12:10:34,12:10:34,7269,28,,,,7042.21,0
26525050,12:11:32,12:11:32,7271,29,,,,7295.93,0
26525050,12:12:15,12:12:15,453,30,,,,7471.35,0
26525050,12:14:00,12:14:00,455,31,,,,7797.96,
26525050,12:16:04,12:16:04,9896,32,,,,8250.61,0
26525050,12:16:47,12:16:47,458,33,,,,8420.97,0
26525050,12:17:33,12:17:33,459,34,,,,8587.98,0
26525050,12:18:16,12:18:16,460,35,,,,8766.78,0
26525050,12:19:20,12:19:20,461,36,,,,8989.91,0
26525050,12:20:17,12:20:17,462,37,,,,9215.97,0
26525050,12:21:18,12:21:18,463,38,,,,9462.21,0
26525050,12:24:00,12:24:00,464,39,,,,10169.87,
26525050,12:25:00,12:25:00,465,40,,,,10520.83,
26525050,12:25:26,12:25:26,466,41,,,,10701.12,0
26525050,12:25:52,12:25:52,467,42,,,,10893.64,0
26525050,12:26:12,12:26:12,7665,43,,,,11007.88,0
26525050,12:26:58,12:26:58,469,44,,,,11343.24,0
26525050,12:27:32,12:27:32,9614,45,,,,11588.34,0
26525050,12:28:20,12:28:20,471,46,,,,11923.68,0
26525050,12:29:22,12:29:22,472,47,,,,12367.08,0
26525050,12:30:01,12:30:01,473,48,,,,12650.76,0
26525050,12:30:21,12:30:21,474,49,,,,12838.39,0
26525050,12:30:34,12:30:34,475,50,,,,12961.32,0
26525050,12:32:00,12:32:00,476,51,,,,13771.57,
26525050,12:33:11,12:33:11,477,52,,,,13993.13,0
26525050,12:34:35,12:34:35,478,53,,,,14254.23,0
26525050,12:36:37,12:36:37,479,54,,,,14594.82,0
26525050,12:37:49,12:37:49,480,55,,,,14820.34,0
26525050,12:38:39,12:38:39,481,56,,,,14963.84,0
26525050,12:39:13,12:39:13,482,57,,,,15073.68,0
26525050,12:40:03,12:40:03,483,58,,,,15214.03,0
26525050,12:41:06,12:41:06,484,59,,,,15428.71,0
26525050,12:43:25,12:43:25,9499,60,,,,15837.57,0
26525050,12:47:00,12:47:00,486,61,,1,,16575.76,
26525060,11:39:00,11:39:00,422,1,,,1,0,
26525060,11:39:34,11:39:34,423,2,,,,197.54,0
26525060,11:40:08,11:40:08,424,3,,,,355.77,0
26525060,11:41:01,11:41:01,425,4,,,,616.27,0
26525060,11:42:17,11:42:17,426,5,,,,934.52,0
26525060,11:43:06,11:43:06,427,6,,,,1162.78,0
26525060,11:44:00,11:44:00,428,7,,,,1446.99,
26525060,11:47:34,11:47:34,430,8,,,,2184.25,0
26525060,11:48:21,11:48:21,9578,9,,,,2403.61,0
26525060,11:49:46,11:49:46,432,10,,,,2658.03,0
26525060,11:51:52,11:51:52,433,11,,,,3102.68,0
26525060,11:52:42,11:52:42,434,12,,,,3302.89,0
26525060,11:53:37,11:53:37,435,13,,,,3515.88,0
26525060,11:54:24,11:54:24,10734,14,,,,3722.62,0
26525060,11:55:00,11:55:00,9833,15,,,,3867.7,
26525060,11:57:22,11:57:22,2658,16,,,,4520.36,0
26525060,11:58:07,11:58:07,2659,17,,,,4740.52,0
26525060,11:59:00,11:59:00,9868,18,,,,5023.04,
26525060,12:00:23,12:00:23,441,19,,,,5251.44,0
26525060,12:01:20,12:01:20,442,20,,,,5420.11,0
26525060,12:02:22,12:02:22,443,21,,,,5600.09,0
26525060,12:04:12,12:04:12,444,22,,,,5835.82,0
26525060,12:05:14,12:05:14,445,23,,,,5993.42,0
26525060,12:07:00,12:07:00,446,24,,,,6283.35,
26525060,12:07:45,12:07:45,447,25,,,,6443.62,0
26525060,12:09:02,12:09:02,7267,26,,,,6697.06,0
26525060,12:10:00,12:10:00,7268,27,,,,6916.3,0
26525060,12:10:34,12:10:34,7269,28,,,,7042.21,0
26525060,12:11:32,12:11:32,7271,29,,,,7295.93,0
26525060,12:12:15,12:12:15,453,30,,,,7471.35,0
26525060,12:14:00,12:14:00,455,31,,,,7797.96,
26525060,12:16:04,12:16:04,9896,32,,,,8250.61,0
26525060,12:16:47,12:16:47,458,33,,,,8420.97,0
26525060,12:17:33,12:17:33,459,34,,,,8587.98,0
26525060,12:18:16,12:18:16,460,35,,,,8766.78,0
26525060,12:19:20,12:19:20,461,36,,,,8989.91,0
26525060,12:20:17,12:20:17,462,37,,,,9215.97,0
26525060,12:21:18,12:21:18,463,38,,,,9462.21,0
26525060,12:24:00,12:24:00,464,39,,,,10169.87,
26525060,12:25:00,12:25:00,465,40,,,,10520.83,
26525060,12:25:26,12:25:26,466,41,,,,10701.12,0
26525060,12:25:52,12:25:52,467,42,,,,10893.64,0
26525060,12:26:12,12:26:12,7665,43,,,,11007.88,0
26525060,12:26:58,12:26:58,469,44,,,,11343.24,0
26525060,12:27:32,12:27:32,9614,45,,,,11588.34,0
26525060,12:28:20,12:28:20,471,46,,,,11923.68,0
26525060,12:29:22,12:29:22,472,47,,,,12367.08,0
26525060,12:30:01,12:30:01,473,48,,,,12650.76,0
26525060,12:30:21,12:30:21,474,49,,,,12838.39,0
26525060,12:30:34,12:30:34,475,50,,,,12961.32,0
26525060,12:32:00,12:32:00,476,51,,,,13771.57,
26525060,12:33:11,12:33:11,477,52,,,,13993.13,0
26525060,12:34:35,12:34:35,478,53,,,,14254.23,0
26525060,12:36:37,12:36:37,479,54,,,,14594.82,0
26525060,12:37:49,12:37:49,480,55,,,,14820.34,0
26525060,12:38:39,12:38:39,481,56,,,,14963.84,0
26525060,12:39:13,12:39:13,482,57,,,,15073.68,0
26525060,12:40:03,12:40:03,483,58,,,,15214.03,0
26525060,12:41:06,12:41:06,484,59,,,,15428.71,0
26525060,12:43:25,12:43:25,9499,60,,,,15837.57,0
26525060,12:47:00,12:47:00,486,61,,1,,16575.76,
2683090,21:21:00,21:21:00,422,1,,,1,0,
2683090,21:21:27,21:21:27,423,2,,,,197.54,0
2683090,21:21:54,21:21:54,424,3,,,,355.77,0
2683090,21:22:37,21:22:37,425,4,,,,616.27,0
2683090,21:23:38,21:23:38,426,5,,,,934.52,0
2683090,21:24:17,21:24:17,427,6,,,,1162.78,0
2683090,21:25:00,21:25:00,428,7,,,,1446.99,
2683090,21:28:14,21:28:14,430,8,,,,2184.25,0
2683090,21:28:57,21:28:57,9578,9,,,,2403.61,0
2683090,21:30:14,21:30:14,432,10,,,,2658.03,0
2683090,21:32:09,21:32:09,433,11,,,,3102.68,0
2683090,21:32:54,21:32:54,434,12,,,,3302.89,0
2683090,21:33:45,21:33:45,435,13,,,,3515.88,0
2683090,21:34:28,21:34:28,10734,14,,,,3722.62,0
2683090,21:35:00,21:35:00,9833,15,,,,3867.7,
2683090,21:37:58,21:37:58,2658,16,,,,4520.36,0
2683090,21:38:54,21:38:54,2659,17,,,,4740.52,0
2683090,21:40:00,21:40:00,9868,18,,,,5023.04,
2683090,21:41:13,21:41:13,441,19,,,,5251.44,0
2683090,21:42:03,21:42:03,442,20,,,,5420.11,0
2683090,21:42:57,21:42:57,443,21,,,,5600.09,0
2683090,21:44:33,21:44:33,444,22,,,,5835.82,0
2683090,21:45:27,21:45:27,445,23,,,,5993.42,0
2683090,21:47:00,21:47:00,446,24,,,,6283.35,
2683090,21:47:39,21:47:39,447,25,,,,6443.62,0
2683090,21:48:45,21:48:45,7267,26,,,,6697.06,0
2683090,21:49:35,21:49:35,7268,27,,,,6916.3,0
2683090,21:50:03,21:50:03,7269,28,,,,7042.21,0
2683090,21:50:53,21:50:53,7271,29,,,,7295.93,0
2683090,21:51:30,21:51:30,453,30,,,,7471.35,0
2683090,21:53:00,21:53:00,455,31,,,,7797.96,
2683090,21:54:39,21:54:39,9896,32,,,,8250.61,0
2683090,21:55:13,21:55:13,458,33,,,,8420.97,0
2683090,21:55:50,21:55:50,459,34,,,,8587.98,0
2683090,21:56:25,21:56:25,460,35,,,,8766.78,0
2683090,21:57:16,21:57:16,461,36,,,,8989.91,0
2683090,21:58:02,21:58:02,462,37,,,,9215.97,0
2683090,21:58:50,21:58:50,463,38,,,,9462.21,0
2683090,22:01:00,22:01:00,464,39,,,,10169.87,
2683090,22:02:00,22:02:00,465,40,,,,10520.83,
2683090,22:02:15,22:02:15,466,41,,,,10701.12,0
2683090,22:02:30,22:02:30,467,42,,,,10893.64,0
2683090,22:02:41,22:02:41,7665,43,,,,11007.88,0
2683090,22:03:07,22:03:07,469,44,,,,11343.24,0
2683090,22:03:27,22:03:27,9614,45,,,,11588.34,0
2683090,22:03:54,22:03:54,471,46,,,,11923.68,0
2683090,22:04:30,22:04:30,472,47,,,,12367.08,0
2683090,22:04:52,22:04:52,473,48,,,,12650.76,0
2683090,22:05:03,22:05:03,474,49,,,,12838.39,0
2683090,22:05:11,22:05:11,475,50,,,,12961.32,0
2683090,22:06:00,22:06:00,476,51,,,,13771.57,
2683090,22:06:52,22:06:52,477,52,,,,13993.13,0
2683090,22:07:54,22:07:54,478,53,,,,14254.23,0
2683090,22:09:23,22:09:23,479,54,,,,14594.82,0
2683090,22:10:15,22:10:15,480,55,,,,14820.34,0
2683090,22:10:52,22:10:52,481,56,,,,14963.84,0
2683090,22:11:17,22:11:17,482,57,,,,15073.68,0
2683090,22:11:54,22:11:54,483,58,,,,15214.03,0
2683090,22:12:40,22:12:40,484,59,,,,15428.71,0
2683090,22:14:22,22:14:22,9499,60,,,,15837.57,0
2683090,22:17:00,22:17:00,486,61,,1,,16575.76,
2698020,10:39:00,10:39:00,422,1,,,1,0,
2698020,10:39:34,10:39:34,423,2,,,,197.54,0
2698020,10:40:08,10:40:08,424,3,,,,355.77,0
2698020,10:41:01,10:41:01,425,4,,,,616.27,0
2698020,10:42:17,10:42:17,426,5,,,,934.52,0
2698020,10:43:06,10:43:06,427,6,,,,1162.78,0
2698020,10:44:00,10:44:00,428,7,,,,1446.99,
2698020,10:47:34,10:47:34,430,8,,,,2184.25,0
2698020,10:48:21,10:48:21,9578,9,,,,2403.61,0
2698020,10:49:46,10:49:46,432,10,,,,2658.03,0
2698020,10:51:52,10:51:52,433,11,,,,3102.68,0
2698020,10:52:42,10:52:42,434,12,,,,3302.89,0
2698020,10:53:37,10:53:37,435,13,,,,3515.88,0
2698020,10:54:24,10:54:24,10734,14,,,,3722.62,0
2698020,10:55:00,10:55:00,9833,15,,,,3867.7,
2698020,10:57:22,10:57:22,2658,16,,,,4520.36,0
2698020,10:58:07,10:58:07,2659,17,,,,4740.52,0
2698020,10:59:00,10:59:00,9868,18,,,,5023.04,
2698020,11:00:23,11:00:23,441,19,,,,5251.44,0
2698020,11:01:20,11:01:20,442,20,,,,5420.11,0
2698020,11:02:22,11:02:22,443,21,,,,5600.09,0
2698020,11:04:12,11:04:12,444,22,,,,5835.82,0
2698020,11:05:14,11:05:14,445,23,,,,5993.42,0
2698020,11:07:00,11:07:00,446,24,,,,6283.35,
2698020,11:07:45,11:07:45,447,25,,,,6443.62,0
2698020,11:09:02,11:09:02,7267,26,,,,6697.06,0
2698020,11:10:00,11:10:00,7268,27,,,,6916.3,0
2698020,11:10:34,11:10:34,7269,28,,,,7042.21,0
2698020,11:11:32,11:11:32,7271,29,,,,7295.93,0
2698020,11:12:15,11:12:15,453,30,,,,7471.35,0
2698020,11:14:00,11:14:00,455,31,,,,7797.96,
2698020,11:16:04,11:16:04,9896,32,,,,8250.61,0
2698020,11:16:47,11:16:47,458,33,,,,8420.97,0
2698020,11:17:33,11:17:33,459,34,,,,8587.98,0
2698020,11:18:16,11:18:16,460,35,,,,8766.78,0
2698020,11:19:20,11:19:20,461,36,,,,8989.91,0
2698020,11:20:17,11:20:17,462,37,,,,9215.97,0
2698020,11:21:18,11:21:18,463,38,,,,9462.21,0
2698020,11:24:00,11:24:00,464,39,,,,10169.87,
2698020,11:25:00,11:25:00,465,40,,,,10520.83,
2698020,11:25:26,11:25:26,466,41,,,,10701.12,0
2698020,11:25:52,11:25:52,467,42,,,,10893.64,0
2698020,11:26:12,11:26:12,7665,43,,,,11007.88,0
2698020,11:26:58,11:26:58,469,44,,,,11343.24,0
2698020,11:27:32,11:27:32,9614,45,,,,11588.34,0
2698020,11:28:20,11:28:20,471,46,,,,11923.68,0
2698020,11:29:22,11:29:22,472,47,,,,12367.08,0
2698020,11:30:01,11:30:01,473,48,,,,12650.76,0
2698020,11:30:21,11:30:21,474,49,,,,12838.39,0
2698020,11:30:34,11:30:34,475,50,,,,12961.32,0
2698020,11:32:00,11:32:00,476,51,,,,13771.57,
2698020,11:33:11,11:33:11,477,52,,,,13993.13,0
2698020,11:34:35,11:34:35,478,53,,,,14254.23,0
2698020,11:36:37,11:36:37,479,54,,,,14594.82,0
2698020,11:37:49,11:37:49,480,55,,,,14820.34,0
2698020,11:38:39,11:38:39,481,56,,,,14963.84,0
2698020,11:39:13,11:39:13,482,57,,,,15073.68,0
2698020,11:40:03,11:40:03,483,58,,,,15214.03,0
2698020,11:41:06,11:41:06,484,59,,,,15428.71,0
2698020,11:43:25,11:43:25,9499,60,,,,15837.57,0
2698020,11:47:00,11:47:00,486,61,,1,,16575.76,
2698030,10:39:00,10:39:00,422,1,,,1,0,
2698030,10:39:34,10:39:34,423,2,,,,197.54,0
2698030,10:40:08,10:40:08,424,3,,,,355.77,0
2698030,10:41:01,10:41:01,425,4,,,,616.27,0
2698030,10:42:17,10:42:17,426,5,,,,934.52,0
2698030,10:43:06,10:43:06,427,6,,,,1162.78,0
2698030,10:44:00,10:44:00,428,7,,,,1446.99,
2698030,10:47:34,10:47:34,430,8,,,,2184.25,0
2698030,10:48:21,10:48:21,9578,9,,,,2403.61,0
2698030,10:49:46,10:49:46,432,10,,,,2658.03,0
2698030,10:51:52,10:51:52,433,11,,,,3102.68,0
2698030,10:52:42,10:52:42,434,12,,,,3302.89,0
2698030,10:53:37,10:53:37,435,13,,,,3515.88,0
2698030,10:54:24,10:54:24,10734,14,,,,3722.62,0
2698030,10:55:00,10:55:00,9833,15,,,,3867.7,
2698030,10:57:22,10:57:22,2658,16,,,,4520.36,0
2698030,10:58:07,10:58:07,2659,17,,,,4740.52,0
2698030,10:59:00,10:59:00,9868,18,,,,5023.04,
2698030,11:00:23,11:00:23,441,19,,,,5251.44,0
2698030,11:01:20,11:01:20,442,20,,,,5420.11,0
2698030,11:02:22,11:02:22,443,21,,,,5600.09,0
2698030,11:04:12,11:04:12,444,22,,,,5835.82,0
2698030,11:05:14,11:05:14,445,23,,,,5993.42,0
2698030,11:07:00,11:07:00,446,24,,,,6283.35,
2698030,11:07:45,11:07:45,447,25,,,,6443.62,0
2698030,11:09:02,11:09:02,7267,26,,,,6697.06,0
2698030,11:10:00,11:10:00,7268,27,,,,6916.3,0
2698030,11:10:34,11:10:34,7269,28,,,,7042.21,0
2698030,11:11:32,11:11:32,7271,29,,,,7295.93,0
2698030,11:12:15,11:12:15,453,30,,,,7471.35,0
2698030,11:14:00,11:14:00,455,31,,,,7797.96,
2698030,11:16:04,11:16:04,9896,32,,,,8250.61,0
2698030,11:16:47,11:16:47,458,33,,,,8420.97,0
2698030,11:17:33,11:17:33,459,34,,,,8587.98,0
2698030,11:18:16,11:18:16,460,35,,,,8766.78,0
2698030,11:19:20,11:19:20,461,36,,,,8989.91,0
2698030,11:20:17,11:20:17,462,37,,,,9215.97,0
2698030,11:21:18,11:21:18,463,38,,,,9462.21,0
2698030,11:24:00,11:24:00,464,39,,,,10169.87,
2698030,11:25:00,11:25:00,465,40,,,,10520.83,
2698030,11:25:26,11:25:26,466,41,,,,10701.12,0
2698030,11:25:52,11:25:52,467,42,,,,10893.64,0
2698030,11:26:12,11:26:12,7665,43,,,,11007.88,0
2698030,11:26:58,11:26:58,469,44,,,,11343.24,0
2698030,11:27:32,11:27:32,9614,45,,,,11588.34,0
2698030,11:28:20,11:28:20,471,46,,,,11923.68,0
2698030,11:29:22,11:29:22,472,47,,,,12367.08,0
2698030,11:30:01,11:30:01,473,48,,,,12650.76,0
2698030,11:30:21,11:30:21,474,49,,,,12838.39,0
2698030,11:30:34,11:30:34,475,50,,,,12961.32,0
2698030,11:32:00,11:32:00,476,51,,,,13771.57,
2698030,11:33:11,11:33:11,477,52,,,,13993.13,0
2698030,11:34:35,11:34:35,478,53,,,,14254.23,0
2698030,11:36:37,11:36:37,479,54,,,,14594.82,0
2698030,11:37:49,11:37:49,480,55,,,,14820.34,0
2698030,11:38:39,11:38:39,481,56,,,,14963.84,0
2698030,11:39:13,11:39:13,482,57,,,,15073.68,0
2698030,11:40:03,11:40:03,483,58,,,,15214.03,0
2698030,11:41:06,11:41:06,484,59,,,,15428.71,0
2698030,11:43:25,11:43:25,9499,60,,,,15837.57,0
2698030,11:47:00,11:47:00,486,61,,1,,16575.76,
2698040,10:39:00,10:39:00,422,1,,,1,0,
2698040,10:39:34,10:39:34,423,2,,,,197.54,0
2698040,10:40:08,10:40:08,424,3,,,,355.77,0
2698040,10:41:01,10:41:01,425,4,,,,616.27,0
2698040,10:42:17,10:42:17,426,5,,,,934.52,0
2698040,10:43:06,10:43:06,427,6,,,,1162.78,0
2698040,10:44:00,10:44:00,428,7,,,,1446.99,
2698040,10:47:34,10:47:34,430,8,,,,2184.25,0
2698040,10:48:21,10:48:21,9578,9,,,,2403.61,0
2698040,10:49:46,10:49:46,432,10,,,,2658.03,0
2698040,10:51:52,10:51:52,433,11,,,,3102.68,0
2698040,10:52:42,10:52:42,434,12,,,,3302.89,0
2698040,10:53:37,10:53:37,435,13,,,,3515.88,0
2698040,10:54:24,10:54:24,10734,14,,,,3722.62,0
2698040,10:55:00,10:55:00,9833,15,,,,3867.7,
2698040,10:57:22,10:57:22,2658,16,,,,4520.36,0
2698040,10:58:07,10:58:07,2659,17,,,,4740.52,0
2698040,10:59:00,10:59:00,9868,18,,,,5023.04,
2698040,11:00:23,11:00:23,441,19,,,,5251.44,0
2698040,11:01:20,11:01:20,442,20,,,,5420.11,0
2698040,11:02:22,11:02:22,443,21,,,,5600.09,0
2698040,11:04:12,11:04:12,444,22,,,,5835.82,0
2698040,11:05:14,11:05:14,445,23,,,,5993.42,0
2698040,11:07:00,11:07:00,446,24,,,,6283.35,
2698040,11:07:45,11:07:45,447,25,,,,6443.62,0
2698040,11:09:02,11:09:02,7267,26,,,,6697.06,0
2698040,11:10:00,11:10:00,7268,27,,,,6916.3,0
2698040,11:10:34,11:10:34,7269,28,,,,7042.21,0
2698040,11:11:32,11:11:32,7271,29,,,,7295.93,0
2698040,11:12:15,11:12:15,453,30,,,,7471.35,0
2698040,11:14:00,11:14:00,455,31,,,,7797.96,
2698040,11:16:04,11:16:04,9896,32,,,,8250.61,0
2698040,11:16:47,11:16:47,458,33,,,,8420.97,0
2698040,11:17:33,11:17:33,459,34,,,,8587.98,0
2698040,11:18:16,11:18:16,460,35,,,,8766.78,0
2698040,11:19:20,11:19:20,461,36,,,,8989.91,0
2698040,11:20:17,11:20:17,462,37,,,,9215.97,0
2698040,11:21:18,11:21:18,463,38,,,,9462.21,0
2698040,11:24:00,11:24:00,464,39,,,,10169.87,
2698040,11:25:00,11:25:00,465,40,,,,10520.83,
2698040,11:25:26,11:25:26,466,41,,,,10701.12,0
2698040,11:25:52,11:25:52,467,42,,,,10893.64,0
2698040,11:26:12,11:26:12,7665,43,,,,11007.88,0
2698040,11:26:58,11:26:58,469,44,,,,11343.24,0
2698040,11:27:32,11:27:32,9614,45,,,,11588.34,0
2698040,11:28:20,11:28:20,471,46,,,,11923.68,0
2698040,11:29:22,11:29:22,472,47,,,,12367.08,0
2698040,11:30:01,11:30:01,473,48,,,,12650.76,0
2698040,11:30:21,11:30:21,474,49,,,,12838.39,0
2698040,11:30:34,11:30:34,475,50,,,,12961.32,0
2698040,11:32:00,11:32:00,476,51,,,,13771.57,
2698040,11:33:11,11:33:11,477,52,,,,13993.13,0
2698040,11:34:35,11:34:35,478,53,,,,14254.23,0
2698040,11:36:37,11:36:37,479,54,,,,14594.82,0
2698040,11:37:49,11:37:49,480,55,,,,14820.34,0
2698040,11:38:39,11:38:39,481,56,,,,14963.84,0
2698040,11:39:13,11:39:13,482,57,,,,15073.68,0
2698040,11:40:03,11:40:03,483,58,,,,15214.03,0
2698040,11:41:06,11:41:06,484,59,,,,15428.71,0
2698040,11:43:25,11:43:25,9499,60,,,,15837.57,0
2698040,11:47:00,11:47:00,486,61,,1,,16575.76,
2698050,10:39:00,10:39:00,422,1,,,1,0,
2698050,10:39:34,10:39:34,423,2,,,,197.54,0
2698050,10:40:08,10:40:08,424,3,,,,355.77,0
2698050,10:41:01,10:41:01,425,4,,,,616.27,0
2698050,10:42:17,10:42:17,426,5,,,,934.52,0
2698050,10:43:06,10:43:06,427,6,,,,1162.78,0
2698050,10:44:00,10:44:00,428,7,,,,1446.99,
2698050,10:47:34,10:47:34,430,8,,,,2184.25,0
2698050,10:48:21,10:48:21,9578,9,,,,2403.61,0
2698050,10:49:46,10:49:46,432,10,,,,2658.03,0
2698050,10:51:52,10:51:52,433,11,,,,3102.68,0
2698050,10:52:42,10:52:42,434,12,,,,3302.89,0
2698050,10:53:37,10:53:37,435,13,,,,3515.88,0
2698050,10:54:24,10:54:24,10734,14,,,,3722.62,0
2698050,10:55:00,10:55:00,9833,15,,,,3867.7,
2698050,10:57:22,10:57:22,2658,16,,,,4520.36,0
2698050,10:58:07,10:58:07,2659,17,,,,4740.52,0
2698050,10:59:00,10:59:00,9868,18,,,,5023.04,
2698050,11:00:23,11:00:23,441,19,,,,5251.44,0
2698050,11:01:20,11:01:20,442,20,,,,5420.11,0
2698050,11:02:22,11:02:22,443,21,,,,5600.09,0
2698050,11:04:12,11:04:12,444,22,,,,5835.82,0
2698050,11:05:14,11:05:14,445,23,,,,5993.42,0
2698050,11:07:00,11:07:00,446,24,,,,6283.35,
2698050,11:07:45,11:07:45,447,25,,,,6443.62,0
2698050,11:09:02,11:09:02,7267,26,,,,6697.06,0
2698050,11:10:00,11:10:00,7268,27,,,,6916.3,0
2698050,11:10:34,11:10:34,7269,28,,,,7042.21,0
2698050,11:11:32,11:11:32,7271,29,,,,7295.93,0
2698050,11:12:15,11:12:15,453,30,,,,7471.35,0
2698050,11:14:00,11:14:00,455,31,,,,7797.96,
2698050,11:16:04,11:16:04,9896,32,,,,8250.61,0
2698050,11:16:47,11:16:47,458,33,,,,8420.97,0
2698050,11:17:33,11:17:33,459,34,,,,8587.98,0
2698050,11:18:16,11:18:16,460,35,,,,8766.78,0
2698050,11:19:20,11:19:20,461,36,,,,8989.91,0
2698050,11:20:17,11:20:17,462,37,,,,9215.97,0
2698050,11:21:18,11:21:18,463,38,,,,9462.21,0
2698050,11:24:00,11:24:00,464,39,,,,10169.87,
2698050,11:25:00,11:25:00,465,40,,,,10520.83,
2698050,11:25:26,11:25:26,466,41,,,,10701.12,0
2698050,11:25:52,11:25:52,467,42,,,,10893.64,0
2698050,11:26:12,11:26:12,7665,43,,,,11007.88,0
2698050,11:26:58,11:26:58,469,44,,,,11343.24,0
2698050,11:27:32,11:27:32,9614,45,,,,11588.34,0
2698050,11:28:20,11:28:20,471,46,,,,11923.68,0
2698050,11:29:22,11:29:22,472,47,,,,12367.08,0
2698050,11:30:01,11:30:01,473,48,,,,12650.76,0
2698050,11:30:21,11:30:21,474,49,,,,12838.39,0
2698050,11:30:34,11:30:34,475,50,,,,12961.32,0
2698050,11:32:00,11:32:00,476,51,,,,13771.57,
2698050,11:33:11,11:33:11,477,52,,,,13993.13,0
2698050,11:34:35,11:34:35,478,53,,,,14254.23,0
2698050,11:36:37,11:36:37,479,54,,,,14594.82,0
2698050,11:37:49,11:37:49,480,55,,,,14820.34,0
2698050,11:38:39,11:38:39,481,56,,,,14963.84,0
2698050,11:39:13,11:39:13,482,57,,,,15073.68,0
2698050,11:40:03,11:40:03,483,58,,,,15214.03,0
2698050,11:41:06,11:41:06,484,59,,,,15428.71,0
2698050,11:43:25,11:43:25,9499,60,,,,15837.57,0
2698050,11:47:00,11:47:00,486,61,,1,,16575.76,
2698060,10:39:00,10:39:00,422,1,,,1,0,
2698060,10:39:34,10:39:34,423,2,,,,197.54,0
2698060,10:40:08,10:40:08,424,3,,,,355.77,0
2698060,10:41:01,10:41:01,425,4,,,,616.27,0
2698060,10:42:17,10:42:17,426,5,,,,934.52,0
2698060,10:43:06,10:43:06,427,6,,,,1162.78,0
2698060,10:44:00,10:44:00,428,7,,,,1446.99,
2698060,10:47:34,10:47:34,430,8,,,,2184.25,0
2698060,10:48:21,10:48:21,9578,9,,,,2403.61,0
2698060,10:49:46,10:49:46,432,10,,,,2658.03,0
2698060,10:51:52,10:51:52,433,11,,,,3102.68,0
2698060,10:52:42,10:52:42,434,12,,,,3302.89,0
2698060,10:53:37,10:53:37,435,13,,,,3515.88,0
2698060,10:54:24,10:54:24,10734,14,,,,3722.62,0
2698060,10:55:00,10:55:00,9833,15,,,,3867.7,
2698060,10:57:22,10:57:22,2658,16,,,,4520.36,0
2698060,10:58:07,10:58:07,2659,17,,,,4740.52,0
2698060,10:59:00,10:59:00,9868,18,,,,5023.04,
2698060,11:00:23,11:00:23,441,19,,,,5251.44,0
2698060,11:01:20,11:01:20,442,20,,,,5420.11,0
2698060,11:02:22,11:02:22,443,21,,,,5600.09,0
2698060,11:04:12,11:04:12,444,22,,,,5835.82,0
2698060,11:05:14,11:05:14,445,23,,,,5993.42,0
2698060,11:07:00,11:07:00,446,24,,,,6283.35,
2698060,11:07:45,11:07:45,447,25,,,,6443.62,0
2698060,11:09:02,11:09:02,7267,26,,,,6697.06,0
2698060,11:10:00,11:10:00,7268,27,,,,6916.3,0
2698060,11:10:34,11:10:34,7269,28,,,,7042.21,0
2698060,11:11:32,11:11:32,7271,29,,,,7295.93,0
2698060,11:12:15,11:12:15,453,30,,,,7471.35,0
2698060,11:14:00,11:14:00,455,31,,,,7797.96,
2698060,11:16:04,11:16:04,9896,32,,,,8250.61,0
2698060,11:16:47,11:16:47,458,33,,,,8420.97,0
2698060,11:17:33,11:17:33,459,34,,,,8587.98,0
2698060,11:18:16,11:18:16,460,35,,,,8766.78,0
2698060,11:19:20,11:19:20,461,36,,,,8989.91,0
2698060,11:20:17,11:20:17,462,37,,,,9215.97,0
2698060,11:21:18,11:21:18,463,38,,,,9462.21,0
2698060,11:24:00,11:24:00,464,39,,,,10169.87,
2698060,11:25:00,11:25:00,465,40,,,,10520.83,
2698060,11:25:26,11:25:26,466,41,,,,10701.12,0
2698060,11:25:52,11:25:52,467,42,,,,10893.64,0
2698060,11:26:12,11:26:12,7665,43,,,,11007.88,0
2698060,11:26:58,11:26:58,469,44,,,,11343.24,0
2698060,11:27:32,11:27:32,9614,45,,,,11588.34,0
2698060,11:28:20,11:28:20,471,46,,,,11923.68,0
2698060,11:29:22,11:29:22,472,47,,,,12367.08,0
2698060,11:30:01,11:30:01,473,48,,,,12650.76,0
2698060,11:30:21,11:30:21,474,49,,,,12838.39,0
2698060,11:30:34,11:30:34,475,50,,,,12961.32,0
2698060,11:32:00,11:32:00,476,51,,,,13771.57,
2698060,11:33:11,11:33:11,477,52,,,,13993.13,0
2698060,11:34:35,11:34:35,478,53,,,,14254.23,0
2698060,11:36:37,11:36:37,479,54,,,,14594.82,0
2698060,11:37:49,11:37:49,480,55,,,,14820.34,0
2698060,11:38:39,11:38:39,481,56,,,,14963.84,0
2698060,11:39:13,11:39:13,482,57,,,,15073.68,0
2698060,11:40:03,11:40:03,483,58,,,,15214.03,0
2698060,11:41:06,11:41:06,484,59,,,,15428.71,0
2698060,11:43:25,11:43:25,9499,60,,,,15837.57,0
2698060,11:47:00,11:47:00,486,61,,1,,16575.76,
2843070,23:46:00,23:46:00,422,1,,,1,0,
2843070,23:46:20,23:46:20,423,2,,,,197.54,0
2843070,23:46:40,23:46:40,424,3,,,,355.77,0
2843070,23:47:12,23:47:12,425,4,,,,616.27,0
2843070,23:47:58,23:47:58,426,5,,,,934.52,0
2843070,23:48:28,23:48:28,427,6,,,,1162.78,0
2843070,23:49:00,23:49:00,428,7,,,,1446.99,
2843070,23:52:14,23:52:14,430,8,,,,2184.25,0
2843070,23:52:57,23:52:57,9578,9,,,,2403.61,0
2843070,23:54:14,23:54:14,432,10,,,,2658.03,0
2843070,23:56:09,23:56:09,433,11,,,,3102.68,0
2843070,23:56:54,23:56:54,434,12,,,,3302.89,0
2843070,23:57:45,23:57:45,435,13,,,,3515.88,0
2843070,23:58:28,23:58:28,10734,14,,,,3722.62,0
2843070,23:59:00,23:59:00,9833,15,,,,3867.7,
2843070,24:01:22,24:01:22,2658,16,,,,4520.36,0
2843070,24:02:07,24:02:07,2659,17,,,,4740.52,0
2843070,24:03:00,24:03:00,9868,18,,,,5023.04,
2843070,24:04:02,24:04:02,441,19,,,,5251.44,0
2843070,24:04:45,24:04:45,442,20,,,,5420.11,0
2843070,24:05:31,24:05:31,443,21,,,,5600.09,0
2843070,24:06:54,24:06:54,444,22,,,,5835.82,0
2843070,24:07:40,24:07:40,445,23,,,,5993.42,0
2843070,24:09:00,24:09:00,446,24,,,,6283.35,
2843070,24:09:32,24:09:32,447,25,,,,6443.62,0
2843070,24:10:27,24:10:27,7267,26,,,,6697.06,0
2843070,24:11:09,24:11:09,7268,27,,,,6916.3,0
2843070,24:11:33,24:11:33,7269,28,,,,7042.21,0
2843070,24:12:14,24:12:14,7271,29,,,,7295.93,0
2843070,24:12:45,24:12:45,453,30,,,,7471.35,0
2843070,24:14:00,24:14:00,455,31,,,,7797.96,
2843070,24:15:26,24:15:26,9896,32,,,,8250.61,0
2843070,24:15:57,24:15:57,458,33,,,,8420.97,0
2843070,24:16:29,24:16:29,459,34,,,,8587.98,0
2843070,24:16:59,24:16:59,460,35,,,,8766.78,0
2843070,24:17:44,24:17:44,461,36,,,,8989.91,0
2843070,24:18:24,24:18:24,462,37,,,,9215.97,0
2843070,24:19:06,24:19:06,463,38,,,,9462.21,0
2843070,24:21:00,24:21:00,464,39,,,,10169.87,
2843070,24:23:00,24:23:00,465,40,,,,10520.83,
2843070,24:23:18,24:23:18,466,41,,,,10701.12,0
2843070,24:23:37,24:23:37,467,42,,,,10893.64,0
2843070,24:23:51,24:23:51,7665,43,,,,11007.88,0
2843070,24:24:24,24:24:24,469,44,,,,11343.24,0
2843070,24:24:48,24:24:48,9614,45,,,,11588.34,0
2843070,24:25:22,24:25:22,471,46,,,,11923.68,0
2843070,24:26:07,24:26:07,472,47,,,,12367.08,0
2843070,24:26:35,24:26:35,473,48,,,,12650.76,0
2843070,24:26:49,24:26:49,474,49,,,,12838.39,0
2843070,24:26:59,24:26:59,475,50,,,,12961.32,0
2843070,24:28:00,24:28:00,476,51,,,,13771.57,
2843070,24:28:42,24:28:42,477,52,,,,13993.13,0
2843070,24:29:33,24:29:33,478,53,,,,14254.23,0
2843070,24:30:46,24:30:46,479,54,,,,14594.82,0
2843070,24:31:29,24:31:29,480,55,,,,14820.34,0
2843070,24:31:59,24:31:59,481,56,,,,14963.84,0
2843070,24:32:19,24:32:19,482,57,,,,15073.68,0
2843070,24:32:50,24:32:50,483,58,,,,15214.03,0
2843070,24:33:28,24:33:28,484,59,,,,15428.71,0
2843070,24:34:51,24:34:51,9499,60,,,,15837.57,0
2843070,24:37:00,24:37:00,486,61,,1,,16575.76,
2926020,08:39:00,08:39:00,422,1,,,1,0,
2926020,08:39:34,08:39:34,423,2,,,,197.54,0
2926020,08:40:08,08:40:08,424,3,,,,355.77,0
2926020,08:41:01,08:41:01,425,4,,,,616.27,0
2926020,08:42:17,08:42:17,426,5,,,,934.52,0
2926020,08:43:06,08:43:06,427,6,,,,1162.78,0
2926020,08:44:00,08:44:00,428,7,,,,1446.99,
2926020,08:47:53,08:47:53,430,8,,,,2184.25,0
2926020,08:48:44,08:48:44,9578,9,,,,2403.61,0
2926020,08:50:17,08:50:17,432,10,,,,2658.03,0
2926020,08:52:35,08:52:35,433,11,,,,3102.68,0
2926020,08:53:29,08:53:29,434,12,,,,3302.89,0
2926020,08:54:30,08:54:30,435,13,,,,3515.88,0
2926020,08:55:21,08:55:21,10734,14,,,,3722.62,0
2926020,08:56:00,08:56:00,9833,15,,,,3867.7,
2926020,08:59:33,08:59:33,2658,16,,,,4520.36,0
2926020,09:00:41,09:00:41,2659,17,,,,4740.52,0
2926020,09:02:00,09:02:00,9868,18,,,,5023.04,
2926020,09:03:13,09:03:13,441,19,,,,5251.44,0
2926020,09:04:03,09:04:03,442,20,,,,5420.11,0
2926020,09:04:57,09:04:57,443,21,,,,5600.09,0
2926020,09:06:33,09:06:33,444,22,,,,5835.82,0
2926020,09:07:27,09:07:27,445,23,,,,5993.42,0
2926020,09:09:00,09:09:00,446,24,,,,6283.35,
2926020,09:09:45,09:09:45,447,25,,,,6443.62,0
2926020,09:11:02,09:11:02,7267,26,,,,6697.06,0
2926020,09:12:00,09:12:00,7268,27,,,,6916.3,0
2926020,09:12:34,09:12:34,7269,28,,,,7042.21,0
2926020,09:13:32,09:13:32,7271,29,,,,7295.93,0
2926020,09:14:15,09:14:15,453,30,,,,7471.35,0
2926020,09:16:00,09:16:00,455,31,,,,7797.96,
2926020,09:18:16,09:18:16,9896,32,,,,8250.61,0
2926020,09:19:04,09:19:04,458,33,,,,8420.97,0
2926020,09:19:54,09:19:54,459,34,,,,8587.98,0
2926020,09:20:42,09:20:42,460,35,,,,8766.78,0
2926020,09:21:52,09:21:52,461,36,,,,8989.91,0
2926020,09:22:55,09:22:55,462,37,,,,9215.97,0
2926020,09:24:02,09:24:02,463,38,,,,9462.21,0
2926020,09:27:00,09:27:00,464,39,,,,10169.87,
2926020,09:28:00,09:28:00,465,40,,,,10520.83,
2926020,09:28:26,09:28:26,466,41,,,,10701.12,0
2926020,09:28:52,09:28:52,467,42,,,,10893.64,0
2926020,09:29:12,09:29:12,7665,43,,,,11007.88,0
2926020,09:29:58,09:29:58,469,44,,,,11343.24,0
2926020,09:30:32,09:30:32,9614,45,,,,11588.34,0
2926020,09:31:20,09:31:20,471,46,,,,11923.68,0
2926020,09:32:22,09:32:22,472,47,,,,12367.08,0
2926020,09:33:01,09:33:01,473,48,,,,12650.76,0
2926020,09:33:21,09:33:21,474,49,,,,12838.39,0
2926020,09:33:34,09:33:34,475,50,,,,12961.32,0
2926020,09:35:00,09:35:00,476,51,,,,13771.57,
2926020,09:35:57,09:35:57,477,52,,,,13993.13,0
2926020,09:37:04,09:37:04,478,53,,,,14254.23,0
2926020,09:38:42,09:38:42,479,54,,,,14594.82,0
2926020,09:39:39,09:39:39,480,55,,,,14820.34,0
2926020,09:40:19,09:40:19,481,56,,,,14963.84,0
2926020,09:40:46,09:40:46,482,57,,,,15073.68,0
2926020,09:41:26,09:41:26,483,58,,,,15214.03,0
2926020,09:42:17,09:42:17,484,59,,,,15428.71,0
2926020,09:44:08,09:44:08,9499,60,,,,15837.57,0
2926020,09:47:00,09:47:00,486,61,,1,,16575.76,
2926030,08:39:00,08:39:00,422,1,,,1,0,
2926030,08:39:34,08:39:34,423,2,,,,197.54,0
2926030,08:40:08,08:40:08,424,3,,,,355.77,0
2926030,08:41:01,08:41:01,425,4,,,,616.27,0
2926030,08:42:17,08:42:17,426,5,,,,934.52,0
2926030,08:43:06,08:43:06,427,6,,,,1162.78,0
2926030,08:44:00,08:44:00,428,7,,,,1446.99,
2926030,08:47:53,08:47:53,430,8,,,,2184.25,0
2926030,08:48:44,08:48:44,9578,9,,,,2403.61,0
2926030,08:50:17,08:50:17,432,10,,,,2658.03,0
2926030,08:52:35,08:52:35,433,11,,,,3102.68,0
2926030,08:53:29,08:53:29,434,12,,,,3302.89,0
2926030,08:54:30,08:54:30,435,13,,,,3515.88,0
2926030,08:55:21,08:55:21,10734,14,,,,3722.62,0
2926030,08:56:00,08:56:00,9833,15,,,,3867.7,
2926030,08:59:33,08:59:33,2658,16,,,,4520.36,0
2926030,09:00:41,09:00:41,2659,17,,,,4740.52,0
2926030,09:02:00,09:02:00,9868,18,,,,5023.04,
2926030,09:03:13,09:03:13,441,19,,,,5251.44,0
2926030,09:04:03,09:04:03,442,20,,,,5420.11,0
2926030,09:04:57,09:04:57,443,21,,,,5600.09,0
2926030,09:06:33,09:06:33,444,22,,,,5835.82,0
2926030,09:07:27,09:07:27,445,23,,,,5993.42,0
2926030,09:09:00,09:09:00,446,24,,,,6283.35,
2926030,09:09:45,09:09:45,447,25,,,,6443.62,0
2926030,09:11:02,09:11:02,7267,26,,,,6697.06,0
2926030,09:12:00,09:12:00,7268,27,,,,6916.3,0
2926030,09:12:34,09:12:34,7269,28,,,,7042.21,0
2926030,09:13:32,09:13:32,7271,29,,,,7295.93,0
2926030,09:14:15,09:14:15,453,30,,,,7471.35,0
2926030,09:16:00,09:16:00,455,31,,,,7797.96,
2926030,09:18:16,09:18:16,9896,32,,,,8250.61,0
2926030,09:19:04,09:19:04,458,33,,,,8420.97,0
2926030,09:19:54,09:19:54,459,34,,,,8587.98,0
2926030,09:20:42,09:20:42,460,35,,,,8766.78,0
2926030,09:21:52,09:21:52,461,36,,,,8989.91,0
2926030,09:22:55,09:22:55,462,37,,,,9215.97,0
2926030,09:24:02,09:24:02,463,38,,,,9462.21,0
2926030,09:27:00,09:27:00,464,39,,,,10169.87,
2926030,09:28:00,09:28:00,465,40,,,,10520.83,
2926030,09:28:26,09:28:26,466,41,,,,10701.12,0
2926030,09:28:52,09:28:52,467,42,,,,10893.64,0
2926030,09:29:12,09:29:12,7665,43,,,,11007.88,0
2926030,09:29:58,09:29:58,469,44,,,,11343.24,0
2926030,09:30:32,09:30:32,9614,45,,,,11588.34,0
2926030,09:31:20,09:31:20,471,46,,,,11923.68,0
2926030,09:32:22,09:32:22,472,47,,,,12367.08,0
2926030,09:33:01,09:33:01,473,48,,,,12650.76,0
2926030,09:33:21,09:33:21,474,49,,,,12838.39,0
2926030,09:33:34,09:33:34,475,50,,,,12961.32,0
2926030,09:35:00,09:35:00,476,51,,,,13771.57,
2926030,09:35:57,09:35:57,477,52,,,,13993.13,0
2926030,09:37:04,09:37:04,478,53,,,,14254.23,0
2926030,09:38:42,09:38:42,479,54,,,,14594.82,0
2926030,09:39:39,09:39:39,480,55,,,,14820.34,0
2926030,09:40:19,09:40:19,481,56,,,,14963.84,0
2926030,09:40:46,09:40:46,482,57,,,,15073.68,0
2926030,09:41:26,09:41:26,483,58,,,,15214.03,0
2926030,09:42:17,09:42:17,484,59,,,,15428.71,0
2926030,09:44:08,09:44:08,9499,60,,,,15837.57,0
2926030,09:47:00,09:47:00,486,61,,1,,16575.76,
2926040,08:39:00,08:39:00,422,1,,,1,0,
2926040,08:39:34,08:39:34,423,2,,,,197.54,0
2926040,08:40:08,08:40:08,424,3,,,,355.77,0
2926040,08:41:01,08:41:01,425,4,,,,616.27,0
2926040,08:42:17,08:42:17,426,5,,,,934.52,0
2926040,08:43:06,08:43:06,427,6,,,,1162.78,0
2926040,08:44:00,08:44:00,428,7,,,,1446.99,
2926040,08:47:53,08:47:53,430,8,,,,2184.25,0
2926040,08:48:44,08:48:44,9578,9,,,,2403.61,0
2926040,08:50:17,08:50:17,432,10,,,,2658.03,0
2926040,08:52:35,08:52:35,433,11,,,,3102.68,0
2926040,08:53:29,08:53:29,434,12,,,,3302.89,0
2926040,08:54:30,08:54:30,435,13,,,,3515.88,0
2926040,08:55:21,08:55:21,10734,14,,,,3722.62,0
2926040,08:56:00,08:56:00,9833,15,,,,3867.7,
2926040,08:59:33,08:59:33,2658,16,,,,4520.36,0
2926040,09:00:41,09:00:41,2659,17,,,,4740.52,0
2926040,09:02:00,09:02:00,9868,18,,,,5023.04,
2926040,09:03:13,09:03:13,441,19,,,,5251.44,0
2926040,09:04:03,09:04:03,442,20,,,,5420.11,0
2926040,09:04:57,09:04:57,443,21,,,,5600.09,0
2926040,09:06:33,09:06:33,444,22,,,,5835.82,0
2926040,09:07:27,09:07:27,445,23,,,,5993.42,0
2926040,09:09:00,09:09:00,446,24,,,,6283.35,
2926040,09:09:45,09:09:45,447,25,,,,6443.62,0
2926040,09:11:02,09:11:02,7267,26,,,,6697.06,0
2926040,09:12:00,09:12:00,7268,27,,,,6916.3,0
2926040,09:12:34,09:12:34,7269,28,,,,7042.21,0
2926040,09:13:32,09:13:32,7271,29,,,,7295.93,0
2926040,09:14:15,09:14:15,453,30,,,,7471.35,0
2926040,09:16:00,09:16:00,455,31,,,,7797.96,
2926040,09:18:16,09:18:16,9896,32,,,,8250.61,0
2926040,09:19:04,09:19:04,458,33,,,,8420.97,0
2926040,09:19:54,09:19:54,459,34,,,,8587.98,0
2926040,09:20:42,09:20:42,460,35,,,,8766.78,0
2926040,09:21:52,09:21:52,461,36,,,,8989.91,0
2926040,09:22:55,09:22:55,462,37,,,,9215.97,0
2926040,09:24:02,09:24:02,463,38,,,,9462.21,0
2926040,09:27:00,09:27:00,464,39,,,,10169.87,
2926040,09:28:00,09:28:00,465,40,,,,10520.83,
2926040,09:28:26,09:28:26,466,41,,,,10701.12,0
2926040,09:28:52,09:28:52,467,42,,,,10893.64,0
2926040,09:29:12,09:29:12,7665,43,,,,11007.88,0
2926040,09:29:58,09:29:58,469,44,,,,11343.24,0
2926040,09:30:32,09:30:32,9614,45,,,,11588.34,0
2926040,09:31:20,09:31:20,471,46,,,,11923.68,0
2926040,09:32:22,09:32:22,472,47,,,,12367.08,0
2926040,09:33:01,09:33:01,473,48,,,,12650.76,0
2926040,09:33:21,09:33:21,474,49,,,,12838.39,0
2926040,09:33:34,09:33:34,475,50,,,,12961.32,0
2926040,09:35:00,09:35:00,476,51,,,,13771.57,
2926040,09:35:57,09:35:57,477,52,,,,13993.13,0
2926040,09:37:04,09:37:04,478,53,,,,14254.23,0
2926040,09:38:42,09:38:42,479,54,,,,14594.82,0
2926040,09:39:39,09:39:39,480,55,,,,14820.34,0
2926040,09:40:19,09:40:19,481,56,,,,14963.84,0
2926040,09:40:46,09:40:46,482,57,,,,15073.68,0
2926040,09:41:26,09:41:26,483,58,,,,15214.03,0
2926040,09:42:17,09:42:17,484,59,,,,15428.71,0
2926040,09:44:08,09:44:08,9499,60,,,,15837.57,0
2926040,09:47:00,09:47:00,486,61,,1,,16575.76,
2926050,08:39:00,08:39:00,422,1,,,1,0,
2926050,08:39:34,08:39:34,423,2,,,,197.54,0
2926050,08:40:08,08:40:08,424,3,,,,355.77,0
2926050,08:41:01,08:41:01,425,4,,,,616.27,0
2926050,08:42:17,08:42:17,426,5,,,,934.52,0
2926050,08:43:06,08:43:06,427,6,,,,1162.78,0
2926050,08:44:00,08:44:00,428,7,,,,1446.99,
2926050,08:47:53,08:47:53,430,8,,,,2184.25,0
2926050,08:48:44,08:48:44,9578,9,,,,2403.61,0
2926050,08:50:17,08:50:17,432,10,,,,2658.03,0
2926050,08:52:35,08:52:35,433,11,,,,3102.68,0
2926050,08:53:29,08:53:29,434,12,,,,3302.89,0
2926050,08:54:30,08:54:30,435,13,,,,3515.88,0
2926050,08:55:21,08:55:21,10734,14,,,,3722.62,0
2926050,08:56:00,08:56:00,9833,15,,,,3867.7,
2926050,08:59:33,08:59:33,2658,16,,,,4520.36,0
2926050,09:00:41,09:00:41,2659,17,,,,4740.52,0
2926050,09:02:00,09:02:00,9868,18,,,,5023.04,
2926050,09:03:13,09:03:13,441,19,,,,5251.44,0
2926050,09:04:03,09:04:03,442,20,,,,5420.11,0
2926050,09:04:57,09:04:57,443,21,,,,5600.09,0
2926050,09:06:33,09:06:33,444,22,,,,5835.82,0
2926050,09:07:27,09:07:27,445,23,,,,5993.42,0
2926050,09:09:00,09:09:00,446,24,,,,6283.35,
2926050,09:09:45,09:09:45,447,25,,,,6443.62,0
2926050,09:11:02,09:11:02,7267,26,,,,6697.06,0
2926050,09:12:00,09:12:00,7268,27,,,,6916.3,0
2926050,09:12:34,09:12:34,7269,28,,,,7042.21,0
2926050,09:13:32,09:13:32,7271,29,,,,7295.93,0
2926050,09:14:15,09:14:15,453,30,,,,7471.35,0
2926050,09:16:00,09:16:00,455,31,,,,7797.96,
2926050,09:18:16,09:18:16,9896,32,,,,8250.61,0
2926050,09:19:04,09:19:04,458,33,,,,8420.97,0
2926050,09:19:54,09:19:54,459,34,,,,8587.98,0
2926050,09:20:42,09:20:42,460,35,,,,8766.78,0
2926050,09:21:52,09:21:52,461,36,,,,8989.91,0
2926050,09:22:55,09:22:55,462,37,,,,9215.97,0
2926050,09:24:02,09:24:02,463,38,,,,9462.21,0
2926050,09:27:00,09:27:00,464,39,,,,10169.87,
2926050,09:28:00,09:28:00,465,40,,,,10520.83,
2926050,09:28:26,09:28:26,466,41,,,,10701.12,0
2926050,09:28:52,09:28:52,467,42,,,,10893.64,0
2926050,09:29:12,09:29:12,7665,43,,,,11007.88,0
2926050,09:29:58,09:29:58,469,44,,,,11343.24,0
2926050,09:30:32,09:30:32,9614,45,,,,11588.34,0
2926050,09:31:20,09:31:20,471,46,,,,11923.68,0
2926050,09:32:22,09:32:22,472,47,,,,12367.08,0
2926050,09:33:01,09:33:01,473,48,,,,12650.76,0
2926050,09:33:21,09:33:21,474,49,,,,12838.39,0
2926050,09:33:34,09:33:34,475,50,,,,12961.32,0
2926050,09:35:00,09:35:00,476,51,,,,13771.57,
2926050,09:35:57,09:35:57,477,52,,,,13993.13,0
2926050,09:37:04,09:37:04,478,53,,,,14254.23,0
2926050,09:38:42,09:38:42,479,54,,,,14594.82,0
2926050,09:39:39,09:39:39,480,55,,,,14820.34,0
2926050,09:40:19,09:40:19,481,56,,,,14963.84,0
2926050,09:40:46,09:40:46,482,57,,,,15073.68,0
2926050,09:41:26,09:41:26,483,58,,,,15214.03,0
2926050,09:42:17,09:42:17,484,59,,,,15428.71,0
2926050,09:44:08,09:44:08,9499,60,,,,15837.57,0
2926050,09:47:00,09:47:00,486,61,,1,,16575.76,
2926060,08:39:00,08:39:00,422,1,,,1,0,
2926060,08:39:34,08:39:34,423,2,,,,197.54,0
2926060,08:40:08,08:40:08,424,3,,,,355.77,0
2926060,08:41:01,08:41:01,425,4,,,,616.27,0
2926060,08:42:17,08:42:17,426,5,,,,934.52,0
2926060,08:43:06,08:43:06,427,6,,,,1162.78,0
2926060,08:44:00,08:44:00,428,7,,,,1446.99,
2926060,08:47:53,08:47:53,430,8,,,,2184.25,0
2926060,08:48:44,08:48:44,9578,9,,,,2403.61,0
2926060,08:50:17,08:50:17,432,10,,,,2658.03,0
2926060,08:52:35,08:52:35,433,11,,,,3102.68,0
2926060,08:53:29,08:53:29,434,12,,,,3302.89,0
2926060,08:54:30,08:54:30,435,13,,,,3515.88,0
2926060,08:55:21,08:55:21,10734,14,,,,3722.62,0
2926060,08:56:00,08:56:00,9833,15,,,,3867.7,
2926060,08:59:33,08:59:33,2658,16,,,,4520.36,0
2926060,09:00:41,09:00:41,2659,17,,,,4740.52,0
2926060,09:02:00,09:02:00,9868,18,,,,5023.04,
2926060,09:03:13,09:03:13,441,19,,,,5251.44,0
2926060,09:04:03,09:04:03,442,20,,,,5420.11,0
2926060,09:04:57,09:04:57,443,21,,,,5600.09,0
2926060,09:06:33,09:06:33,444,22,,,,5835.82,0
2926060,09:07:27,09:07:27,445,23,,,,5993.42,0
2926060,09:09:00,09:09:00,446,24,,,,6283.35,
2926060,09:09:45,09:09:45,447,25,,,,6443.62,0
2926060,09:11:02,09:11:02,7267,26,,,,6697.06,0
2926060,09:12:00,09:12:00,7268,27,,,,6916.3,0
2926060,09:12:34,09:12:34,7269,28,,,,7042.21,0
2926060,09:13:32,09:13:32,7271,29,,,,7295.93,0
2926060,09:14:15,09:14:15,453,30,,,,7471.35,0
2926060,09:16:00,09:16:00,455,31,,,,7797.96,
2926060,09:18:16,09:18:16,9896,32,,,,8250.61,0
2926060,09:19:04,09:19:04,458,33,,,,8420.97,0
2926060,09:19:54,09:19:54,459,34,,,,8587.98,0
2926060,09:20:42,09:20:42,460,35,,,,8766.78,0
2926060,09:21:52,09:21:52,461,36,,,,8989.91,0
2926060,09:22:55,09:22:55,462,37,,,,9215.97,0
2926060,09:24:02,09:24:02,463,38,,,,9462.21,0
2926060,09:27:00,09:27:00,464,39,,,,10169.87,
2926060,09:28:00,09:28:00,465,40,,,,10520.83,
2926060,09:28:26,09:28:26,466,41,,,,10701.12,0
2926060,09:28:52,09:28:52,467,42,,,,10893.64,0
2926060,09:29:12,09:29:12,7665,43,,,,11007.88,0
2926060,09:29:58,09:29:58,469,44,,,,11343.24,0
2926060,09:30:32,09:30:32,9614,45,,,,11588.34,0
2926060,09:31:20,09:31:20,471,46,,,,11923.68,0
2926060,09:32:22,09:32:22,472,47,,,,12367.08,0
2926060,09:33:01,09:33:01,473,48,,,,12650.76,0
2926060,09:33:21,09:33:21,474,49,,,,12838.39,0
2926060,09:33:34,09:33:34,475,50,,,,12961.32,0
2926060,09:35:00,09:35:00,476,51,,,,13771.57,
2926060,09:35:57,09:35:57,477,52,,,,13993.13,0
2926060,09:37:04,09:37:04,478,53,,,,14254.23,0
2926060,09:38:42,09:38:42,479,54,,,,14594.82,0
2926060,09:39:39,09:39:39,480,55,,,,14820.34,0
2926060,09:40:19,09:40:19,481,56,,,,14963.84,0
2926060,09:40:46,09:40:46,482,57,,,,15073.68,0
2926060,09:41:26,09:41:26,483,58,,,,15214.03,0
2926060,09:42:17,09:42:17,484,59,,,,15428.71,0
2926060,09:44:08,09:44:08,9499,60,,,,15837.57,0
2926060,09:47:00,09:47:00,486,61,,1,,16575.76,
2969010,15:10:00,15:10:00,422,1,,,1,0,
2969010,15:10:27,15:10:27,423,2,,,,197.54,0
2969010,15:10:54,15:10:54,424,3,,,,355.77,0
2969010,15:11:37,15:11:37,425,4,,,,616.27,0
2969010,15:12:38,15:12:38,426,5,,,,934.52,0
2969010,15:13:17,15:13:17,427,6,,,,1162.78,0
2969010,15:14:00,15:14:00,428,7,,,,1446.99,
2969010,15:17:34,15:17:34,430,8,,,,2184.25,0
2969010,15:18:21,15:18:21,9578,9,,,,2403.61,0
2969010,15:19:46,15:19:46,432,10,,,,2658.03,0
2969010,15:21:52,15:21:52,433,11,,,,3102.68,0
2969010,15:22:42,15:22:42,434,12,,,,3302.89,0
2969010,15:23:37,15:23:37,435,13,,,,3515.88,0
2969010,15:24:24,15:24:24,10734,14,,,,3722.62,0
2969010,15:25:00,15:25:00,9833,15,,,,3867.7,
2969010,15:27:58,15:27:58,2658,16,,,,4520.36,0
2969010,15:28:54,15:28:54,2659,17,,,,4740.52,0
2969010,15:30:00,15:30:00,9868,18,,,,5023.04,
2969010,15:31:02,15:31:02,441,19,,,,5251.44,0
2969010,15:31:45,15:31:45,442,20,,,,5420.11,0
2969010,15:32:31,15:32:31,443,21,,,,5600.09,0
2969010,15:33:54,15:33:54,444,22,,,,5835.82,0
2969010,15:34:40,15:34:40,445,23,,,,5993.42,0
2969010,15:36:00,15:36:00,446,24,,,,6283.35,
2969010,15:36:39,15:36:39,447,25,,,,6443.62,0
2969010,15:37:45,15:37:45,7267,26,,,,6697.06,0
2969010,15:38:35,15:38:35,7268,27,,,,6916.3,0
2969010,15:39:03,15:39:03,7269,28,,,,7042.21,0
2969010,15:39:53,15:39:53,7271,29,,,,7295.93,0
2969010,15:40:30,15:40:30,453,30,,,,7471.35,0
2969010,15:42:00,15:42:00,455,31,,,,7797.96,
2969010,15:43:51,15:43:51,9896,32,,,,8250.61,0
2969010,15:44:30,15:44:30,458,33,,,,8420.97,0
2969010,15:45:12,15:45:12,459,34,,,,8587.98,0
2969010,15:45:51,15:45:51,460,35,,,,8766.78,0
2969010,15:46:48,15:46:48,461,36,,,,8989.91,0
2969010,15:47:40,15:47:40,462,37,,,,9215.97,0
2969010,15:48:34,15:48:34,463,38,,,,9462.21,0
2969010,15:51:00,15:51:00,464,39,,,,10169.87,
2969010,15:53:00,15:53:00,465,40,,,,10520.83,
2969010,15:53:22,15:53:22,466,41,,,,10701.12,0
2969010,15:53:45,15:53:45,467,42,,,,10893.64,0
2969010,15:54:01,15:54:01,7665,43,,,,11007.88,0
2969010,15:54:41,15:54:41,469,44,,,,11343.24,0
2969010,15:55:10,15:55:10,9614,45,,,,11588.34,0
2969010,15:55:51,15:55:51,471,46,,,,11923.68,0
2969010,15:56:45,15:56:45,472,47,,,,12367.08,0
2969010,15:57:18,15:57:18,473,48,,,,12650.76,0
2969010,15:57:35,15:57:35,474,49,,,,12838.39,0
2969010,15:57:46,15:57:46,475,50,,,,12961.32,0
2969010,15:59:00,15:59:00,476,51,,,,13771.57,
2969010,15:59:57,15:59:57,477,52,,,,13993.13,0
2969010,16:01:04,16:01:04,478,53,,,,14254.23,0
2969010,16:02:42,16:02:42,479,54,,,,14594.82,0
2969010,16:03:39,16:03:39,480,55,,,,14820.34,0
2969010,16:04:19,16:04:19,481,56,,,,14963.84,0
2969010,16:04:46,16:04:46,482,57,,,,15073.68,0
2969010,16:05:26,16:05:26,483,58,,,,15214.03,0
2969010,16:06:17,16:06:17,484,59,,,,15428.71,0
2969010,16:08:08,16:08:08,9499,60,,,,15837.57,0
2969010,16:11:00,16:11:00,486,61,,1,,16575.76,
2969080,15:10:00,15:10:00,422,1,,,1,0,
2969080,15:10:27,15:10:27,423,2,,,,197.54,0
2969080,15:10:54,15:10:54,424,3,,,,355.77,0
2969080,15:11:37,15:11:37,425,4,,,,616.27,0
2969080,15:12:38,15:12:38,426,5,,,,934.52,0
2969080,15:13:17,15:13:17,427,6,,,,1162.78,0
2969080,15:14:00,15:14:00,428,7,,,,1446.99,
2969080,15:17:34,15:17:34,430,8,,,,2184.25,0
2969080,15:18:21,15:18:21,9578,9,,,,2403.61,0
2969080,15:19:46,15:19:46,432,10,,,,2658.03,0
2969080,15:21:52,15:21:52,433,11,,,,3102.68,0
2969080,15:22:42,15:22:42,434,12,,,,3302.89,0
2969080,15:23:37,15:23:37,435,13,,,,3515.88,0
2969080,15:24:24,15:24:24,10734,14,,,,3722.62,0
2969080,15:25:00,15:25:00,9833,15,,,,3867.7,
2969080,15:27:58,15:27:58,2658,16,,,,4520.36,0
2969080,15:28:54,15:28:54,2659,17,,,,4740.52,0
2969080,15:30:00,15:30:00,9868,18,,,,5023.04,
2969080,15:31:02,15:31:02,441,19,,,,5251.44,0
2969080,15:31:45,15:31:45,442,20,,,,5420.11,0
2969080,15:32:31,15:32:31,443,21,,,,5600.09,0
2969080,15:33:54,15:33:54,444,22,,,,5835.82,0
2969080,15:34:40,15:34:40,445,23,,,,5993.42,0
2969080,15:36:00,15:36:00,446,24,,,,6283.35,
2969080,15:36:39,15:36:39,447,25,,,,6443.62,0
2969080,15:37:45,15:37:45,7267,26,,,,6697.06,0
2969080,15:38:35,15:38:35,7268,27,,,,6916.3,0
2969080,15:39:03,15:39:03,7269,28,,,,7042.21,0
2969080,15:39:53,15:39:53,7271,29,,,,7295.93,0
2969080,15:40:30,15:40:30,453,30,,,,7471.35,0
2969080,15:42:00,15:42:00,455,31,,,,7797.96,
2969080,15:43:51,15:43:51,9896,32,,,,8250.61,0
2969080,15:44:30,15:44:30,458,33,,,,8420.97,0
2969080,15:45:12,15:45:12,459,34,,,,8587.98,0
2969080,15:45:51,15:45:51,460,35,,,,8766.78,0
2969080,15:46:48,15:46:48,461,36,,,,8989.91,0
2969080,15:47:40,15:47:40,462,37,,,,9215.97,0
2969080,15:48:34,15:48:34,463,38,,,,9462.21,0
2969080,15:51:00,15:51:00,464,39,,,,10169.87,
2969080,15:53:00,15:53:00,465,40,,,,10520.83,
2969080,15:53:22,15:53:22,466,41,,,,10701.12,0
2969080,15:53:45,15:53:45,467,42,,,,10893.64,0
2969080,15:54:01,15:54:01,7665,43,,,,11007.88,0
2969080,15:54:41,15:54:41,469,44,,,,11343.24,0
2969080,15:55:10,15:55:10,9614,45,,,,11588.34,0
2969080,15:55:51,15:55:51,471,46,,,,11923.68,0
2969080,15:56:45,15:56:45,472,47,,,,12367.08,0
2969080,15:57:18,15:57:18,473,48,,,,12650.76,0
2969080,15:57:35,15:57:35,474,49,,,,12838.39,0
2969080,15:57:46,15:57:46,475,50,,,,12961.32,0
2969080,15:59:00,15:59:00,476,51,,,,13771.57,
2969080,15:59:57,15:59:57,477,52,,,,13993.13,0
2969080,16:01:04,16:01:04,478,53,,,,14254.23,0
2969080,16:02:42,16:02:42,479,54,,,,14594.82,0
2969080,16:03:39,16:03:39,480,55,,,,14820.34,0
2969080,16:04:19,16:04:19,481,56,,,,14963.84,0
2969080,16:04:46,16:04:46,482,57,,,,15073.68,0
2969080,16:05:26,16:05:26,483,58,,,,15214.03,0
2969080,16:06:17,16:06:17,484,59,,,,15428.71,0
2969080,16:08:08,16:08:08,9499,60,,,,15837.57,0
2969080,16:11:00,16:11:00,486,61,,1,,16575.76,
3001010,19:40:00,19:40:00,422,1,,,1,0,
3001010,19:40:27,19:40:27,423,2,,,,197.54,0
3001010,19:40:54,19:40:54,424,3,,,,355.77,0
3001010,19:41:37,19:41:37,425,4,,,,616.27,0
3001010,19:42:38,19:42:38,426,5,,,,934.52,0
3001010,19:43:17,19:43:17,427,6,,,,1162.78,0
3001010,19:44:00,19:44:00,428,7,,,,1446.99,
3001010,19:47:14,19:47:14,430,8,,,,2184.25,0
3001010,19:47:57,19:47:57,9578,9,,,,2403.61,0
3001010,19:49:14,19:49:14,432,10,,,,2658.03,0
3001010,19:51:09,19:51:09,433,11,,,,3102.68,0
3001010,19:51:54,19:51:54,434,12,,,,3302.89,0
3001010,19:52:45,19:52:45,435,13,,,,3515.88,0
3001010,19:53:28,19:53:28,10734,14,,,,3722.62,0
3001010,19:54:00,19:54:00,9833,15,,,,3867.7,
3001010,19:56:58,19:56:58,2658,16,,,,4520.36,0
3001010,19:57:54,19:57:54,2659,17,,,,4740.52,0
3001010,19:59:00,19:59:00,9868,18,,,,5023.04,
3001010,20:00:02,20:00:02,441,19,,,,5251.44,0
3001010,20:00:45,20:00:45,442,20,,,,5420.11,0
3001010,20:01:31,20:01:31,443,21,,,,5600.09,0
3001010,20:02:54,20:02:54,444,22,,,,5835.82,0
3001010,20:03:40,20:03:40,445,23,,,,5993.42,0
3001010,20:05:00,20:05:00,446,24,,,,6283.35,
3001010,20:05:39,20:05:39,447,25,,,,6443.62,0
3001010,20:06:45,20:06:45,7267,26,,,,6697.06,0
3001010,20:07:35,20:07:35,7268,27,,,,6916.3,0
3001010,20:08:03,20:08:03,7269,28,,,,7042.21,0
3001010,20:08:53,20:08:53,7271,29,,,,7295.93,0
3001010,20:09:30,20:09:30,453,30,,,,7471.35,0
3001010,20:11:00,20:11:00,455,31,,,,7797.96,
3001010,20:12:39,20:12:39,9896,32,,,,8250.61,0
3001010,20:13:13,20:13:13,458,33,,,,8420.97,0
3001010,20:13:50,20:13:50,459,34,,,,8587.98,0
3001010,20:14:25,20:14:25,460,35,,,,8766.78,0
3001010,20:15:16,20:15:16,461,36,,,,8989.91,0
3001010,20:16:02,20:16:02,462,37,,,,9215.97,0
3001010,20:16:50,20:16:50,463,38,,,,9462.21,0
3001010,20:19:00,20:19:00,464,39,,,,10169.87,
3001010,20:21:00,20:21:00,465,40,,,,10520.83,
3001010,20:21:22,20:21:22,466,41,,,,10701.12,0
3001010,20:21:45,20:21:45,467,42,,,,10893.64,0
3001010,20:22:01,20:22:01,7665,43,,,,11007.88,0
3001010,20:22:41,20:22:41,469,44,,,,11343.24,0
3001010,20:23:10,20:23:10,9614,45,,,,11588.34,0
3001010,20:23:51,20:23:51,471,46,,,,11923.68,0
3001010,20:24:45,20:24:45,472,47,,,,12367.08,0
3001010,20:25:18,20:25:18,473,48,,,,12650.76,0
3001010,20:25:35,20:25:35,474,49,,,,12838.39,0
3001010,20:25:46,20:25:46,475,50,,,,12961.32,0
3001010,20:27:00,20:27:00,476,51,,,,13771.57,
3001010,20:27:52,20:27:52,477,52,,,,13993.13,0
3001010,20:28:54,20:28:54,478,53,,,,14254.23,0
3001010,20:30:23,20:30:23,479,54,,,,14594.82,0
3001010,20:31:15,20:31:15,480,55,,,,14820.34,0
3001010,20:31:52,20:31:52,481,56,,,,14963.84,0
3001010,20:32:17,20:32:17,482,57,,,,15073.68,0
3001010,20:32:54,20:32:54,483,58,,,,15214.03,0
3001010,20:33:40,20:33:40,484,59,,,,15428.71,0
3001010,20:35:22,20:35:22,9499,60,,,,15837.57,0
3001010,20:38:00,20:38:00,486,61,,1,,16575.76,
3001080,19:40:00,19:40:00,422,1,,,1,0,
3001080,19:40:27,19:40:27,423,2,,,,197.54,0
3001080,19:40:54,19:40:54,424,3,,,,355.77,0
3001080,19:41:37,19:41:37,425,4,,,,616.27,0
3001080,19:42:38,19:42:38,426,5,,,,934.52,0
3001080,19:43:17,19:43:17,427,6,,,,1162.78,0
3001080,19:44:00,19:44:00,428,7,,,,1446.99,
3001080,19:47:14,19:47:14,430,8,,,,2184.25,0
3001080,19:47:57,19:47:57,9578,9,,,,2403.61,0
3001080,19:49:14,19:49:14,432,10,,,,2658.03,0
3001080,19:51:09,19:51:09,433,11,,,,3102.68,0
3001080,19:51:54,19:51:54,434,12,,,,3302.89,0
3001080,19:52:45,19:52:45,435,13,,,,3515.88,0
3001080,19:53:28,19:53:28,10734,14,,,,3722.62,0
3001080,19:54:00,19:54:00,9833,15,,,,3867.7,
3001080,19:56:58,19:56:58,2658,16,,,,4520.36,0
3001080,19:57:54,19:57:54,2659,17,,,,4740.52,0
3001080,19:59:00,19:59:00,9868,18,,,,5023.04,
3001080,20:00:02,20:00:02,441,19,,,,5251.44,0
3001080,20:00:45,20:00:45,442,20,,,,5420.11,0
3001080,20:01:31,20:01:31,443,21,,,,5600.09,0
3001080,20:02:54,20:02:54,444,22,,,,5835.82,0
3001080,20:03:40,20:03:40,445,23,,,,5993.42,0
3001080,20:05:00,20:05:00,446,24,,,,6283.35,
3001080,20:05:39,20:05:39,447,25,,,,6443.62,0
3001080,20:06:45,20:06:45,7267,26,,,,6697.06,0
3001080,20:07:35,20:07:35,7268,27,,,,6916.3,0
3001080,20:08:03,20:08:03,7269,28,,,,7042.21,0
3001080,20:08:53,20:08:53,7271,29,,,,7295.93,0
3001080,20:09:30,20:09:30,453,30,,,,7471.35,0
3001080,20:11:00,20:11:00,455,31,,,,7797.96,
3001080,20:12:39,20:12:39,9896,32,,,,8250.61,0
3001080,20:13:13,20:13:13,458,33,,,,8420.97,0
3001080,20:13:50,20:13:50,459,34,,,,8587.98,0
3001080,20:14:25,20:14:25,460,35,,,,8766.78,0
3001080,20:15:16,20:15:16,461,36,,,,8989.91,0
3001080,20:16:02,20:16:02,462,37,,,,9215.97,0
3001080,20:16:50,20:16:50,463,38,,,,9462.21,0
3001080,20:19:00,20:19:00,464,39,,,,10169.87,
3001080,20:21:00,20:21:00,465,40,,,,10520.83,
3001080,20:21:22,20:21:22,466,41,,,,10701.12,0
3001080,20:21:45,20:21:45,467,42,,,,10893.64,0
3001080,20:22:01,20:22:01,7665,43,,,,11007.88,0
3001080,20:22:41,20:22:41,469,44,,,,11343.24,0
3001080,20:23:10,20:23:10,9614,45,,,,11588.34,0
3001080,20:23:51,20:23:51,471,46,,,,11923.68,0
3001080,20:24:45,20:24:45,472,47,,,,12367.08,0
3001080,20:25:18,20:25:18,473,48,,,,12650.76,0
3001080,20:25:35,20:25:35,474,49,,,,12838.39,0
3001080,20:25:46,20:25:46,475,50,,,,12961.32,0
3001080,20:27:00,20:27:00,476,51,,,,13771.57,
3001080,20:27:52,20:27:52,477,52,,,,13993.13,0
3001080,20:28:54,20:28:54,478,53,,,,14254.23,0
3001080,20:30:23,20:30:23,479,54,,,,14594.82,0
3001080,20:31:15,20:31:15,480,55,,,,14820.34,0
3001080,20:31:52,20:31:52,481,56,,,,14963.84,0
3001080,20:32:17,20:32:17,482,57,,,,15073.68,0
3001080,20:32:54,20:32:54,483,58,,,,15214.03,0
3001080,20:33:40,20:33:40,484,59,,,,15428.71,0
3001080,20:35:22,20:35:22,9499,60,,,,15837.57,0
3001080,20:38:00,20:38:00,486,61,,1,,16575.76,
3297090,19:34:00,19:34:00,422,1,,,1,0,
3297090,19:34:34,19:34:34,423,2,,,,197.54,0
3297090,19:35:08,19:35:08,424,3,,,,355.77,0
3297090,19:36:01,19:36:01,425,4,,,,616.27,0
3297090,19:37:17,19:37:17,426,5,,,,934.52,0
3297090,19:38:06,19:38:06,427,6,,,,1162.78,0
3297090,19:39:00,19:39:00,428,7,,,,1446.99,
3297090,19:42:14,19:42:14,430,8,,,,2184.25,0
3297090,19:42:57,19:42:57,9578,9,,,,2403.61,0
3297090,19:44:14,19:44:14,432,10,,,,2658.03,0
3297090,19:46:09,19:46:09,433,11,,,,3102.68,0
3297090,19:46:54,19:46:54,434,12,,,,3302.89,0
3297090,19:47:45,19:47:45,435,13,,,,3515.88,0
3297090,19:48:28,19:48:28,10734,14,,,,3722.62,0
3297090,19:49:00,19:49:00,9833,15,,,,3867.7,
3297090,19:51:58,19:51:58,2658,16,,,,4520.36,0
3297090,19:52:54,19:52:54,2659,17,,,,4740.52,0
3297090,19:54:00,19:54:00,9868,18,,,,5023.04,
3297090,19:55:13,19:55:13,441,19,,,,5251.44,0
3297090,19:56:03,19:56:03,442,20,,,,5420.11,0
3297090,19:56:57,19:56:57,443,21,,,,5600.09,0
3297090,19:58:33,19:58:33,444,22,,,,5835.82,0
3297090,19:59:27,19:59:27,445,23,,,,5993.42,0
3297090,20:01:00,20:01:00,446,24,,,,6283.35,
3297090,20:01:45,20:01:45,447,25,,,,6443.62,0
3297090,20:03:02,20:03:02,7267,26,,,,6697.06,0
3297090,20:04:00,20:04:00,7268,27,,,,6916.3,0
3297090,20:04:34,20:04:34,7269,28,,,,7042.21,0
3297090,20:05:32,20:05:32,7271,29,,,,7295.93,0
3297090,20:06:15,20:06:15,453,30,,,,7471.35,0
3297090,20:08:00,20:08:00,455,31,,,,7797.96,
3297090,20:09:51,20:09:51,9896,32,,,,8250.61,0
3297090,20:10:30,20:10:30,458,33,,,,8420.97,0
3297090,20:11:12,20:11:12,459,34,,,,8587.98,0
3297090,20:11:51,20:11:51,460,35,,,,8766.78,0
3297090,20:12:48,20:12:48,461,36,,,,8989.91,0
3297090,20:13:40,20:13:40,462,37,,,,9215.97,0
3297090,20:14:34,20:14:34,463,38,,,,9462.21,0
3297090,20:17:00,20:17:00,464,39,,,,10169.87,
3297090,20:18:00,20:18:00,465,40,,,,10520.83,
3297090,20:18:22,20:18:22,466,41,,,,10701.12,0
3297090,20:18:45,20:18:45,467,42,,,,10893.64,0
3297090,20:19:01,20:19:01,7665,43,,,,11007.88,0
3297090,20:19:41,20:19:41,469,44,,,,11343.24,0
3297090,20:20:10,20:20:10,9614,45,,,,11588.34,0
3297090,20:20:51,20:20:51,471,46,,,,11923.68,0
3297090,20:21:45,20:21:45,472,47,,,,12367.08,0
3297090,20:22:18,20:22:18,473,48,,,,12650.76,0
3297090,20:22:35,20:22:35,474,49,,,,12838.39,0
3297090,20:22:46,20:22:46,475,50,,,,12961.32,0
3297090,20:24:00,20:24:00,476,51,,,,13771.57,
3297090,20:24:57,20:24:57,477,52,,,,13993.13,0
3297090,20:26:04,20:26:04,478,53,,,,14254.23,0
3297090,20:27:42,20:27:42,479,54,,,,14594.82,0
3297090,20:28:39,20:28:39,480,55,,,,14820.34,0
3297090,20:29:19,20:29:19,481,56,,,,14963.84,0
3297090,20:29:46,20:29:46,482,57,,,,15073.68,0
3297090,20:30:26,20:30:26,483,58,,,,15214.03,0
3297090,20:31:17,20:31:17,484,59,,,,15428.71,0
3297090,20:33:08,20:33:08,9499,60,,,,15837.57,0
3297090,20:36:00,20:36:00,486,61,,1,,16575.76,
3341020,23:14:00,23:14:00,422,1,,,1,0,
3341020,23:14:27,23:14:27,423,2,,,,197.54,0
3341020,23:14:54,23:14:54,424,3,,,,355.77,0
3341020,23:15:37,23:15:37,425,4,,,,616.27,0
3341020,23:16:38,23:16:38,426,5,,,,934.52,0
3341020,23:17:17,23:17:17,427,6,,,,1162.78,0
3341020,23:18:00,23:18:00,428,7,,,,1446.99,
3341020,23:20:55,23:20:55,430,8,,,,2184.25,0
3341020,23:21:33,23:21:33,9578,9,,,,2403.61,0
3341020,23:22:43,23:22:43,432,10,,,,2658.03,0
3341020,23:24:26,23:24:26,433,11,,,,3102.68,0
3341020,23:25:07,23:25:07,434,12,,,,3302.89,0
3341020,23:25:52,23:25:52,435,13,,,,3515.88,0
3341020,23:26:31,23:26:31,10734,14,,,,3722.62,0
3341020,23:27:00,23:27:00,9833,15,,,,3867.7,
3341020,23:29:58,23:29:58,2658,16,,,,4520.36,0
3341020,23:30:54,23:30:54,2659,17,,,,4740.52,0
3341020,23:32:00,23:32:00,9868,18,,,,5023.04,
3341020,23:33:02,23:33:02,441,19,,,,5251.44,0
3341020,23:33:45,23:33:45,442,20,,,,5420.11,0
3341020,23:34:31,23:34:31,443,21,,,,5600.09,0
3341020,23:35:54,23:35:54,444,22,,,,5835.82,0
3341020,23:36:40,23:36:40,445,23,,,,5993.42,0
3341020,23:38:00,23:38:00,446,24,,,,6283.35,
3341020,23:38:26,23:38:26,447,25,,,,6443.62,0
3341020,23:39:10,23:39:10,7267,26,,,,6697.06,0
3341020,23:39:43,23:39:43,7268,27,,,,6916.3,0
3341020,23:40:02,23:40:02,7269,28,,,,7042.21,0
3341020,23:40:35,23:40:35,7271,29,,,,7295.93,0
3341020,23:41:00,23:41:00,453,30,,,,7471.35,0
3341020,23:42:00,23:42:00,455,31,,,,7797.96,
3341020,23:43:26,23:43:26,9896,32,,,,8250.61,0
3341020,23:43:57,23:43:57,458,33,,,,8420.97,0
3341020,23:44:29,23:44:29,459,34,,,,8587.98,0
3341020,23:44:59,23:44:59,460,35,,,,8766.78,0
3341020,23:45:44,23:45:44,461,36,,,,8989.91,0
3341020,23:46:24,23:46:24,462,37,,,,9215.97,0
3341020,23:47:06,23:47:06,463,38,,,,9462.21,0
3341020,23:49:00,23:49:00,464,39,,,,10169.87,
3341020,23:50:00,23:50:00,465,40,,,,10520.83,
3341020,23:50:15,23:50:15,466,41,,,,10701.12,0
3341020,23:50:30,23:50:30,467,42,,,,10893.64,0
3341020,23:50:41,23:50:41,7665,43,,,,11007.88,0
3341020,23:51:07,23:51:07,469,44,,,,11343.24,0
3341020,23:51:27,23:51:27,9614,45,,,,11588.34,0
3341020,23:51:54,23:51:54,471,46,,,,11923.68,0
3341020,23:52:30,23:52:30,472,47,,,,12367.08,0
3341020,23:52:52,23:52:52,473,48,,,,12650.76,0
3341020,23:53:03,23:53:03,474,49,,,,12838.39,0
3341020,23:53:11,23:53:11,475,50,,,,12961.32,0
3341020,23:54:00,23:54:00,476,51,,,,13771.57,
3341020,23:54:42,23:54:42,477,52,,,,13993.13,0
3341020,23:55:33,23:55:33,478,53,,,,14254.23,0
3341020,23:56:46,23:56:46,479,54,,,,14594.82,0
3341020,23:57:29,23:57:29,480,55,,,,14820.34,0
3341020,23:57:59,23:57:59,481,56,,,,14963.84,0
3341020,23:58:19,23:58:19,482,57,,,,15073.68,0
3341020,23:58:50,23:58:50,483,58,,,,15214.03,0
3341020,23:59:28,23:59:28,484,59,,,,15428.71,0
3341020,24:00:51,24:00:51,9499,60,,,,15837.57,0
3341020,24:03:00,24:03:00,486,61,,1,,16575.76,
3341030,23:14:00,23:14:00,422,1,,,1,0,
3341030,23:14:27,23:14:27,423,2,,,,197.54,0
3341030,23:14:54,23:14:54,424,3,,,,355.77,0
3341030,23:15:37,23:15:37,425,4,,,,616.27,0
3341030,23:16:38,23:16:38,426,5,,,,934.52,0
3341030,23:17:17,23:17:17,427,6,,,,1162.78,0
3341030,23:18:00,23:18:00,428,7,,,,1446.99,
3341030,23:20:55,23:20:55,430,8,,,,2184.25,0
3341030,23:21:33,23:21:33,9578,9,,,,2403.61,0
3341030,23:22:43,23:22:43,432,10,,,,2658.03,0
3341030,23:24:26,23:24:26,433,11,,,,3102.68,0
3341030,23:25:07,23:25:07,434,12,,,,3302.89,0
3341030,23:25:52,23:25:52,435,13,,,,3515.88,0
3341030,23:26:31,23:26:31,10734,14,,,,3722.62,0
3341030,23:27:00,23:27:00,9833,15,,,,3867.7,
3341030,23:29:58,23:29:58,2658,16,,,,4520.36,0
3341030,23:30:54,23:30:54,2659,17,,,,4740.52,0
3341030,23:32:00,23:32:00,9868,18,,,,5023.04,
3341030,23:33:02,23:33:02,441,19,,,,5251.44,0
3341030,23:33:45,23:33:45,442,20,,,,5420.11,0
3341030,23:34:31,23:34:31,443,21,,,,5600.09,0
3341030,23:35:54,23:35:54,444,22,,,,5835.82,0
3341030,23:36:40,23:36:40,445,23,,,,5993.42,0
3341030,23:38:00,23:38:00,446,24,,,,6283.35,
3341030,23:38:26,23:38:26,447,25,,,,6443.62,0
3341030,23:39:10,23:39:10,7267,26,,,,6697.06,0
3341030,23:39:43,23:39:43,7268,27,,,,6916.3,0
3341030,23:40:02,23:40:02,7269,28,,,,7042.21,0
3341030,23:40:35,23:40:35,7271,29,,,,7295.93,0
3341030,23:41:00,23:41:00,453,30,,,,7471.35,0
3341030,23:42:00,23:42:00,455,31,,,,7797.96,
3341030,23:43:26,23:43:26,9896,32,,,,8250.61,0
3341030,23:43:57,23:43:57,458,33,,,,8420.97,0
3341030,23:44:29,23:44:29,459,34,,,,8587.98,0
3341030,23:44:59,23:44:59,460,35,,,,8766.78,0
3341030,23:45:44,23:45:44,461,36,,,,8989.91,0
3341030,23:46:24,23:46:24,462,37,,,,9215.97,0
3341030,23:47:06,23:47:06,463,38,,,,9462.21,0
3341030,23:49:00,23:49:00,464,39,,,,10169.87,
3341030,23:50:00,23:50:00,465,40,,,,10520.83,
3341030,23:50:15,23:50:15,466,41,,,,10701.12,0
3341030,23:50:30,23:50:30,467,42,,,,10893.64,0
3341030,23:50:41,23:50:41,7665,43,,,,11007.88,0
3341030,23:51:07,23:51:07,469,44,,,,11343.24,0
3341030,23:51:27,23:51:27,9614,45,,,,11588.34,0
3341030,23:51:54,23:51:54,471,46,,,,11923.68,0
3341030,23:52:30,23:52:30,472,47,,,,12367.08,0
3341030,23:52:52,23:52:52,473,48,,,,12650.76,0
3341030,23:53:03,23:53:03,474,49,,,,12838.39,0
3341030,23:53:11,23:53:11,475,50,,,,12961.32,0
3341030,23:54:00,23:54:00,476,51,,,,13771.57,
3341030,23:54:42,23:54:42,477,52,,,,13993.13,0
3341030,23:55:33,23:55:33,478,53,,,,14254.23,0
3341030,23:56:46,23:56:46,479,54,,,,14594.82,0
3341030,23:57:29,23:57:29,480,55,,,,14820.34,0
3341030,23:57:59,23:57:59,481,56,,,,14963.84,0
3341030,23:58:19,23:58:19,482,57,,,,15073.68,0
3341030,23:58:50,23:58:50,483,58,,,,15214.03,0
3341030,23:59:28,23:59:28,484,59,,,,15428.71,0
3341030,24:00:51,24:00:51,9499,60,,,,15837.57,0
3341030,24:03:00,24:03:00,486,61,,1,,16575.76,
3341040,23:14:00,23:14:00,422,1,,,1,0,
3341040,23:14:27,23:14:27,423,2,,,,197.54,0
3341040,23:14:54,23:14:54,424,3,,,,355.77,0
3341040,23:15:37,23:15:37,425,4,,,,616.27,0
3341040,23:16:38,23:16:38,426,5,,,,934.52,0
3341040,23:17:17,23:17:17,427,6,,,,1162.78,0
3341040,23:18:00,23:18:00,428,7,,,,1446.99,
3341040,23:20:55,23:20:55,430,8,,,,2184.25,0
3341040,23:21:33,23:21:33,9578,9,,,,2403.61,0
3341040,23:22:43,23:22:43,432,10,,,,2658.03,0
3341040,23:24:26,23:24:26,433,11,,,,3102.68,0
3341040,23:25:07,23:25:07,434,12,,,,3302.89,0
3341040,23:25:52,23:25:52,435,13,,,,3515.88,0
3341040,23:26:31,23:26:31,10734,14,,,,3722.62,0
3341040,23:27:00,23:27:00,9833,15,,,,3867.7,
3341040,23:29:58,23:29:58,2658,16,,,,4520.36,0
3341040,23:30:54,23:30:54,2659,17,,,,4740.52,0
3341040,23:32:00,23:32:00,9868,18,,,,5023.04,
3341040,23:33:02,23:33:02,441,19,,,,5251.44,0
3341040,23:33:45,23:33:45,442,20,,,,5420.11,0
3341040,23:34:31,23:34:31,443,21,,,,5600.09,0
3341040,23:35:54,23:35:54,444,22,,,,5835.82,0
3341040,23:36:40,23:36:40,445,23,,,,5993.42,0
3341040,23:38:00,23:38:00,446,24,,,,6283.35,
3341040,23:38:26,23:38:26,447,25,,,,6443.62,0
3341040,23:39:10,23:39:10,7267,26,,,,6697.06,0
3341040,23:39:43,23:39:43,7268,27,,,,6916.3,0
3341040,23:40:02,23:40:02,7269,28,,,,7042.21,0
3341040,23:40:35,23:40:35,7271,29,,,,7295.93,0
3341040,23:41:00,23:41:00,453,30,,,,7471.35,0
3341040,23:42:00,23:42:00,455,31,,,,7797.96,
3341040,23:43:26,23:43:26,9896,32,,,,8250.61,0
3341040,23:43:57,23:43:57,458,33,,,,8420.97,0
3341040,23:44:29,23:44:29,459,34,,,,8587.98,0
3341040,23:44:59,23:44:59,460,35,,,,8766.78,0
3341040,23:45:44,23:45:44,461,36,,,,8989.91,0
3341040,23:46:24,23:46:24,462,37,,,,9215.97,0
3341040,23:47:06,23:47:06,463,38,,,,9462.21,0
3341040,23:49:00,23:49:00,464,39,,,,10169.87,
3341040,23:50:00,23:50:00,465,40,,,,10520.83,
3341040,23:50:15,23:50:15,466,41,,,,10701.12,0
3341040,23:50:30,23:50:30,467,42,,,,10893.64,0
3341040,23:50:41,23:50:41,7665,43,,,,11007.88,0
3341040,23:51:07,23:51:07,469,44,,,,11343.24,0
3341040,23:51:27,23:51:27,9614,45,,,,11588.34,0
3341040,23:51:54,23:51:54,471,46,,,,11923.68,0
3341040,23:52:30,23:52:30,472,47,,,,12367.08,0
3341040,23:52:52,23:52:52,473,48,,,,12650.76,0
3341040,23:53:03,23:53:03,474,49,,,,12838.39,0
3341040,23:53:11,23:53:11,475,50,,,,12961.32,0
3341040,23:54:00,23:54:00,476,51,,,,13771.57,
3341040,23:54:42,23:54:42,477,52,,,,13993.13,0
3341040,23:55:33,23:55:33,478,53,,,,14254.23,0
3341040,23:56:46,23:56:46,479,54,,,,14594.82,0
3341040,23:57:29,23:57:29,480,55,,,,14820.34,0
3341040,23:57:59,23:57:59,481,56,,,,14963.84,0
3341040,23:58:19,23:58:19,482,57,,,,15073.68,0
3341040,23:58:50,23:58:50,483,58,,,,15214.03,0
3341040,23:59:28,23:59:28,484,59,,,,15428.71,0
3341040,24:00:51,24:00:51,9499,60,,,,15837.57,0
3341040,24:03:00,24:03:00,486,61,,1,,16575.76,
3341050,23:14:00,23:14:00,422,1,,,1,0,
3341050,23:14:27,23:14:27,423,2,,,,197.54,0
3341050,23:14:54,23:14:54,424,3,,,,355.77,0
3341050,23:15:37,23:15:37,425,4,,,,616.27,0
3341050,23:16:38,23:16:38,426,5,,,,934.52,0
3341050,23:17:17,23:17:17,427,6,,,,1162.78,0
3341050,23:18:00,23:18:00,428,7,,,,1446.99,
3341050,23:20:55,23:20:55,430,8,,,,2184.25,0
3341050,23:21:33,23:21:33,9578,9,,,,2403.61,0
3341050,23:22:43,23:22:43,432,10,,,,2658.03,0
3341050,23:24:26,23:24:26,433,11,,,,3102.68,0
3341050,23:25:07,23:25:07,434,12,,,,3302.89,0
3341050,23:25:52,23:25:52,435,13,,,,3515.88,0
3341050,23:26:31,23:26:31,10734,14,,,,3722.62,0
3341050,23:27:00,23:27:00,9833,15,,,,3867.7,
3341050,23:29:58,23:29:58,2658,16,,,,4520.36,0
3341050,23:30:54,23:30:54,2659,17,,,,4740.52,0
3341050,23:32:00,23:32:00,9868,18,,,,5023.04,
3341050,23:33:02,23:33:02,441,19,,,,5251.44,0
3341050,23:33:45,23:33:45,442,20,,,,5420.11,0
3341050,23:34:31,23:34:31,443,21,,,,5600.09,0
3341050,23:35:54,23:35:54,444,22,,,,5835.82,0
3341050,23:36:40,23:36:40,445,23,,,,5993.42,0
3341050,23:38:00,23:38:00,446,24,,,,6283.35,
3341050,23:38:26,23:38:26,447,25,,,,6443.62,0
3341050,23:39:10,23:39:10,7267,26,,,,6697.06,0
3341050,23:39:43,23:39:43,7268,27,,,,6916.3,0
3341050,23:40:02,23:40:02,7269,28,,,,7042.21,0
3341050,23:40:35,23:40:35,7271,29,,,,7295.93,0
3341050,23:41:00,23:41:00,453,30,,,,7471.35,0
3341050,23:42:00,23:42:00,455,31,,,,7797.96,
3341050,23:43:26,23:43:26,9896,32,,,,8250.61,0
3341050,23:43:57,23:43:57,458,33,,,,8420.97,0
3341050,23:44:29,23:44:29,459,34,,,,8587.98,0
3341050,23:44:59,23:44:59,460,35,,,,8766.78,0
3341050,23:45:44,23:45:44,461,36,,,,8989.91,0
3341050,23:46:24,23:46:24,462,37,,,,9215.97,0
3341050,23:47:06,23:47:06,463,38,,,,9462.21,0
3341050,23:49:00,23:49:00,464,39,,,,10169.87,
3341050,23:50:00,23:50:00,465,40,,,,10520.83,
3341050,23:50:15,23:50:15,466,41,,,,10701.12,0
3341050,23:50:30,23:50:30,467,42,,,,10893.64,0
3341050,23:50:41,23:50:41,7665,43,,,,11007.88,0
3341050,23:51:07,23:51:07,469,44,,,,11343.24,0
3341050,23:51:27,23:51:27,9614,45,,,,11588.34,0
3341050,23:51:54,23:51:54,471,46,,,,11923.68,0
3341050,23:52:30,23:52:30,472,47,,,,12367.08,0
3341050,23:52:52,23:52:52,473,48,,,,12650.76,0
3341050,23:53:03,23:53:03,474,49,,,,12838.39,0
3341050,23:53:11,23:53:11,475,50,,,,12961.32,0
3341050,23:54:00,23:54:00,476,51,,,,13771.57,
3341050,23:54:42,23:54:42,477,52,,,,13993.13,0
3341050,23:55:33,23:55:33,478,53,,,,14254.23,0
3341050,23:56:46,23:56:46,479,54,,,,14594.82,0
3341050,23:57:29,23:57:29,480,55,,,,14820.34,0
3341050,23:57:59,23:57:59,481,56,,,,14963.84,0
3341050,23:58:19,23:58:19,482,57,,,,15073.68,0
3341050,23:58:50,23:58:50,483,58,,,,15214.03,0
3341050,23:59:28,23:59:28,484,59,,,,15428.71,0
3341050,24:00:51,24:00:51,9499,60,,,,15837.57,0
3341050,24:03:00,24:03:00,486,61,,1,,16575.76,
3341060,23:14:00,23:14:00,422,1,,,1,0,
3341060,23:14:27,23:14:27,423,2,,,,197.54,0
3341060,23:14:54,23:14:54,424,3,,,,355.77,0
3341060,23:15:37,23:15:37,425,4,,,,616.27,0
3341060,23:16:38,23:16:38,426,5,,,,934.52,0
3341060,23:17:17,23:17:17,427,6,,,,1162.78,0
3341060,23:18:00,23:18:00,428,7,,,,1446.99,
3341060,23:20:55,23:20:55,430,8,,,,2184.25,0
3341060,23:21:33,23:21:33,9578,9,,,,2403.61,0
3341060,23:22:43,23:22:43,432,10,,,,2658.03,0
3341060,23:24:26,23:24:26,433,11,,,,3102.68,0
3341060,23:25:07,23:25:07,434,12,,,,3302.89,0
3341060,23:25:52,23:25:52,435,13,,,,3515.88,0
3341060,23:26:31,23:26:31,10734,14,,,,3722.62,0
3341060,23:27:00,23:27:00,9833,15,,,,3867.7,
3341060,23:29:58,23:29:58,2658,16,,,,4520.36,0
3341060,23:30:54,23:30:54,2659,17,,,,4740.52,0
3341060,23:32:00,23:32:00,9868,18,,,,5023.04,
3341060,23:33:02,23:33:02,441,19,,,,5251.44,0
3341060,23:33:45,23:33:45,442,20,,,,5420.11,0
3341060,23:34:31,23:34:31,443,21,,,,5600.09,0
3341060,23:35:54,23:35:54,444,22,,,,5835.82,0
3341060,23:36:40,23:36:40,445,23,,,,5993.42,0
3341060,23:38:00,23:38:00,446,24,,,,6283.35,
3341060,23:38:26,23:38:26,447,25,,,,6443.62,0
3341060,23:39:10,23:39:10,7267,26,,,,6697.06,0
3341060,23:39:43,23:39:43,7268,27,,,,6916.3,0
3341060,23:40:02,23:40:02,7269,28,,,,7042.21,0
3341060,23:40:35,23:40:35,7271,29,,,,7295.93,0
3341060,23:41:00,23:41:00,453,30,,,,7471.35,0
3341060,23:42:00,23:42:00,455,31,,,,7797.96,
3341060,23:43:26,23:43:26,9896,32,,,,8250.61,0
3341060,23:43:57,23:43:57,458,33,,,,8420.97,0
3341060,23:44:29,23:44:29,459,34,,,,8587.98,0
3341060,23:44:59,23:44:59,460,35,,,,8766.78,0
3341060,23:45:44,23:45:44,461,36,,,,8989.91,0
3341060,23:46:24,23:46:24,462,37,,,,9215.97,0
3341060,23:47:06,23:47:06,463,38,,,,9462.21,0
3341060,23:49:00,23:49:00,464,39,,,,10169.87,
3341060,23:50:00,23:50:00,465,40,,,,10520.83,
3341060,23:50:15,23:50:15,466,41,,,,10701.12,0
3341060,23:50:30,23:50:30,467,42,,,,10893.64,0
3341060,23:50:41,23:50:41,7665,43,,,,11007.88,0
3341060,23:51:07,23:51:07,469,44,,,,11343.24,0
3341060,23:51:27,23:51:27,9614,45,,,,11588.34,0
3341060,23:51:54,23:51:54,471,46,,,,11923.68,0
3341060,23:52:30,23:52:30,472,47,,,,12367.08,0
3341060,23:52:52,23:52:52,473,48,,,,12650.76,0
3341060,23:53:03,23:53:03,474,49,,,,12838.39,0
3341060,23:53:11,23:53:11,475,50,,,,12961.32,0
3341060,23:54:00,23:54:00,476,51,,,,13771.57,
3341060,23:54:42,23:54:42,477,52,,,,13993.13,0
3341060,23:55:33,23:55:33,478,53,,,,14254.23,0
3341060,23:56:46,23:56:46,479,54,,,,14594.82,0
3341060,23:57:29,23:57:29,480,55,,,,14820.34,0
3341060,23:57:59,23:57:59,481,56,,,,14963.84,0
3341060,23:58:19,23:58:19,482,57,,,,15073.68,0
3341060,23:58:50,23:58:50,483,58,,,,15214.03,0
3341060,23:59:28,23:59:28,484,59,,,,15428.71,0
3341060,24:00:51,24:00:51,9499,60,,,,15837.57,0
3341060,24:03:00,24:03:00,486,61,,1,,16575.76,
347070,13:02:00,13:02:00,422,1,,,1,0,
347070,13:02:27,13:02:27,423,2,,,,197.54,0
347070,13:02:54,13:02:54,424,3,,,,355.77,0
347070,13:03:37,13:03:37,425,4,,,,616.27,0
347070,13:04:38,13:04:38,426,5,,,,934.52,0
347070,13:05:17,13:05:17,427,6,,,,1162.78,0
347070,13:06:00,13:06:00,428,7,,,,1446.99,
347070,13:09:53,13:09:53,430,8,,,,2184.25,0
347070,13:10:44,13:10:44,9578,9,,,,2403.61,0
347070,13:12:17,13:12:17,432,10,,,,2658.03,0
347070,13:14:35,13:14:35,433,11,,,,3102.68,0
347070,13:15:29,13:15:29,434,12,,,,3302.89,0
347070,13:16:30,13:16:30,435,13,,,,3515.88,0
347070,13:17:21,13:17:21,10734,14,,,,3722.62,0
347070,13:18:00,13:18:00,9833,15,,,,3867.7,
347070,13:20:58,13:20:58,2658,16,,,,4520.36,0
347070,13:21:54,13:21:54,2659,17,,,,4740.52,0
347070,13:23:00,13:23:00,9868,18,,,,5023.04,
347070,13:24:02,13:24:02,441,19,,,,5251.44,0
347070,13:24:45,13:24:45,442,20,,,,5420.11,0
347070,13:25:31,13:25:31,443,21,,,,5600.09,0
347070,13:26:54,13:26:54,444,22,,,,5835.82,0
347070,13:27:40,13:27:40,445,23,,,,5993.42,0
347070,13:29:00,13:29:00,446,24,,,,6283.35,
347070,13:29:39,13:29:39,447,25,,,,6443.62,0
347070,13:30:45,13:30:45,7267,26,,,,6697.06,0
347070,13:31:35,13:31:35,7268,27,,,,6916.3,0
347070,13:32:03,13:32:03,7269,28,,,,7042.21,0
347070,13:32:53,13:32:53,7271,29,,,,7295.93,0
347070,13:33:30,13:33:30,453,30,,,,7471.35,0
347070,13:35:00,13:35:00,455,31,,,,7797.96,
347070,13:36:51,13:36:51,9896,32,,,,8250.61,0
347070,13:37:30,13:37:30,458,33,,,,8420.97,0
347070,13:38:12,13:38:12,459,34,,,,8587.98,0
347070,13:38:51,13:38:51,460,35,,,,8766.78,0
347070,13:39:48,13:39:48,461,36,,,,8989.91,0
347070,13:40:40,13:40:40,462,37,,,,9215.97,0
347070,13:41:34,13:41:34,463,38,,,,9462.21,0
347070,13:44:00,13:44:00,464,39,,,,10169.87,
347070,13:46:00,13:46:00,465,40,,,,10520.83,
347070,13:46:22,13:46:22,466,41,,,,10701.12,0
347070,13:46:45,13:46:45,467,42,,,,10893.64,0
347070,13:47:01,13:47:01,7665,43,,,,11007.88,0
347070,13:47:41,13:47:41,469,44,,,,11343.24,0
347070,13:48:10,13:48:10,9614,45,,,,11588.34,0
347070,13:48:51,13:48:51,471,46,,,,11923.68,0
347070,13:49:45,13:49:45,472,47,,,,12367.08,0
347070,13:50:18,13:50:18,473,48,,,,12650.76,0
347070,13:50:35,13:50:35,474,49,,,,12838.39,0
347070,13:50:46,13:50:46,475,50,,,,12961.32,0
347070,13:52:00,13:52:00,476,51,,,,13771.57,
347070,13:52:57,13:52:57,477,52,,,,13993.13,0
347070,13:54:04,13:54:04,478,53,,,,14254.23,0
347070,13:55:42,13:55:42,479,54,,,,14594.82,0
347070,13:56:39,13:56:39,480,55,,,,14820.34,0
347070,13:57:19,13:57:19,481,56,,,,14963.84,0
347070,13:57:46,13:57:46,482,57,,,,15073.68,0
347070,13:58:26,13:58:26,483,58,,,,15214.03,0
347070,13:59:17,13:59:17,484,59,,,,15428.71,0
347070,14:01:08,14:01:08,9499,60,,,,15837.57,0
347070,14:04:00,14:04:00,486,61,,1,,16575.76,
360070,13:50:00,13:50:00,422,1,,,1,0,
360070,13:50:27,13:50:27,423,2,,,,197.54,0
360070,13:50:54,13:50:54,424,3,,,,355.77,0
360070,13:51:37,13:51:37,425,4,,,,616.27,0
360070,13:52:38,13:52:38,426,5,,,,934.52,0
360070,13:53:17,13:53:17,427,6,,,,1162.78,0
360070,13:54:00,13:54:00,428,7,,,,1446.99,
360070,13:57:53,13:57:53,430,8,,,,2184.25,0
360070,13:58:44,13:58:44,9578,9,,,,2403.61,0
360070,14:00:17,14:00:17,432,10,,,,2658.03,0
360070,14:02:35,14:02:35,433,11,,,,3102.68,0
360070,14:03:29,14:03:29,434,12,,,,3302.89,0
360070,14:04:30,14:04:30,435,13,,,,3515.88,0
360070,14:05:21,14:05:21,10734,14,,,,3722.62,0
360070,14:06:00,14:06:00,9833,15,,,,3867.7,
360070,14:08:58,14:08:58,2658,16,,,,4520.36,0
360070,14:09:54,14:09:54,2659,17,,,,4740.52,0
360070,14:11:00,14:11:00,9868,18,,,,5023.04,
360070,14:12:02,14:12:02,441,19,,,,5251.44,0
360070,14:12:45,14:12:45,442,20,,,,5420.11,0
360070,14:13:31,14:13:31,443,21,,,,5600.09,0
360070,14:14:54,14:14:54,444,22,,,,5835.82,0
360070,14:15:40,14:15:40,445,23,,,,5993.42,0
360070,14:17:00,14:17:00,446,24,,,,6283.35,
360070,14:17:39,14:17:39,447,25,,,,6443.62,0
360070,14:18:45,14:18:45,7267,26,,,,6697.06,0
360070,14:19:35,14:19:35,7268,27,,,,6916.3,0
360070,14:20:03,14:20:03,7269,28,,,,7042.21,0
360070,14:20:53,14:20:53,7271,29,,,,7295.93,0
360070,14:21:30,14:21:30,453,30,,,,7471.35,0
360070,14:23:00,14:23:00,455,31,,,,7797.96,
360070,14:24:51,14:24:51,9896,32,,,,8250.61,0
360070,14:25:30,14:25:30,458,33,,,,8420.97,0
360070,14:26:12,14:26:12,459,34,,,,8587.98,0
360070,14:26:51,14:26:51,460,35,,,,8766.78,0
360070,14:27:48,14:27:48,461,36,,,,8989.91,0
360070,14:28:40,14:28:40,462,37,,,,9215.97,0
360070,14:29:34,14:29:34,463,38,,,,9462.21,0
360070,14:32:00,14:32:00,464,39,,,,10169.87,
360070,14:34:00,14:34:00,465,40,,,,10520.83,
360070,14:34:22,14:34:22,466,41,,,,10701.12,0
360070,14:34:45,14:34:45,467,42,,,,10893.64,0
360070,14:35:01,14:35:01,7665,43,,,,11007.88,0
360070,14:35:41,14:35:41,469,44,,,,11343.24,0
360070,14:36:10,14:36:10,9614,45,,,,11588.34,0
360070,14:36:51,14:36:51,471,46,,,,11923.68,0
360070,14:37:45,14:37:45,472,47,,,,12367.08,0
360070,14:38:18,14:38:18,473,48,,,,12650.76,0
360070,14:38:35,14:38:35,474,49,,,,12838.39,0
360070,14:38:46,14:38:46,475,50,,,,12961.32,0
360070,14:40:00,14:40:00,476,51,,,,13771.57,
360070,14:40:57,14:40:57,477,52,,,,13993.13,0
360070,14:42:04,14:42:04,478,53,,,,14254.23,0
360070,14:43:42,14:43:42,479,54,,,,14594.82,0
360070,14:44:39,14:44:39,480,55,,,,14820.34,0
360070,14:45:19,14:45:19,481,56,,,,14963.84,0
360070,14:45:46,14:45:46,482,57,,,,15073.68,0
360070,14:46:26,14:46:26,483,58,,,,15214.03,0
360070,14:47:17,14:47:17,484,59,,,,15428.71,0
360070,14:49:08,14:49:08,9499,60,,,,15837.57,0
360070,14:52:00,14:52:00,486,61,,1,,16575.76,
3822010,08:23:00,08:23:00,9833,1,,,1,0,
3822010,08:25:23,08:25:23,2658,2,,,,652.56,0
3822010,08:26:10,08:26:10,2659,3,,,,872.72,0
3822010,08:27:00,08:27:00,9868,4,,,,1155.68,
3822010,08:28:02,08:28:02,441,5,,,,1380.44,0
3822010,08:28:45,08:28:45,442,6,,,,1549.19,0
3822010,08:29:31,08:29:31,443,7,,,,1729.17,0
3822010,08:30:54,08:30:54,444,8,,,,1964.9,0
3822010,08:31:40,08:31:40,445,9,,,,2122.5,0
3822010,08:33:00,08:33:00,446,10,,,,2412.43,
3822010,08:33:31,08:33:31,447,11,,,,2572.66,0
3822010,08:34:24,08:34:24,7267,12,,,,2826.09,0
3822010,08:35:04,08:35:04,7268,13,,,,3045.31,0
3822010,08:35:28,08:35:28,7269,14,,,,3171.22,0
3822010,08:36:11,08:36:11,7271,15,,,,3424.94,0
3822010,08:36:44,08:36:44,453,16,,,,3600.37,0
3822010,08:38:00,08:38:00,455,17,,,,3926.98,
3822010,08:39:26,08:39:26,9896,18,,,,4379.63,0
3822010,08:39:57,08:39:57,458,19,,,,4549.99,0
3822010,08:40:29,08:40:29,459,20,,,,4717,0
3822010,08:40:59,08:40:59,460,21,,,,4895.8,0
3822010,08:41:44,08:41:44,461,22,,,,5118.93,0
3822010,08:42:24,08:42:24,462,23,,,,5344.99,0
3822010,08:43:06,08:43:06,463,24,,,,5591.23,0
3822010,08:45:00,08:45:00,464,25,,,,6298.89,
3822010,08:47:00,08:47:00,465,26,,,,6649.85,
3822010,08:47:17,08:47:17,466,27,,,,6830.14,0
3822010,08:47:34,08:47:34,467,28,,,,7022.66,0
3822010,08:47:47,08:47:47,7665,29,,,,7136.9,0
3822010,08:48:16,08:48:16,469,30,,,,7472.24,0
3822010,08:48:39,08:48:39,9614,31,,,,7717.34,0
3822010,08:49:11,08:49:11,471,32,,,,8052.68,0
3822010,08:49:52,08:49:52,472,33,,,,8496.08,0
3822010,08:50:18,08:50:18,473,34,,,,8781.51,0
3822010,08:50:39,08:50:39,474,35,,,,8981.23,0
3822010,08:50:53,08:50:53,475,36,,,,9122.2,0
3822010,08:52:00,08:52:00,476,37,,,,9935.19,
3822010,08:52:51,08:52:51,477,38,,,,10188.87,0
3822010,08:53:53,08:53:53,478,39,,,,10463.26,0
3822010,08:55:02,08:55:02,479,40,,,,10823.15,0
3822010,08:55:57,08:55:57,480,41,,,,11070.28,0
3822010,08:56:39,08:56:39,481,42,,,,11230.91,0
3822010,08:57:23,08:57:23,482,43,,,,11349.34,0
3822010,08:57:55,08:57:55,483,44,,,,11500.81,0
3822010,08:58:32,08:58:32,484,45,,,,11715.49,0
3822010,08:59:54,08:59:54,9499,46,,,,12124.35,0
3822010,09:02:00,09:02:00,486,47,,1,,12862.54,
3822080,08:23:00,08:23:00,9833,1,,,1,0,
3822080,08:25:23,08:25:23,2658,2,,,,652.56,0
3822080,08:26:10,08:26:10,2659,3,,,,872.72,0
3822080,08:27:00,08:27:00,9868,4,,,,1155.68,
3822080,08:28:02,08:28:02,441,5,,,,1380.44,0
3822080,08:28:45,08:28:45,442,6,,,,1549.19,0
3822080,08:29:31,08:29:31,443,7,,,,1729.17,0
3822080,08:30:54,08:30:54,444,8,,,,1964.9,0
3822080,08:31:40,08:31:40,445,9,,,,2122.5,0
3822080,08:33:00,08:33:00,446,10,,,,2412.43,
3822080,08:33:31,08:33:31,447,11,,,,2572.66,0
3822080,08:34:24,08:34:24,7267,12,,,,2826.09,0
3822080,08:35:04,08:35:04,7268,13,,,,3045.31,0
3822080,08:35:28,08:35:28,7269,14,,,,3171.22,0
3822080,08:36:11,08:36:11,7271,15,,,,3424.94,0
3822080,08:36:44,08:36:44,453,16,,,,3600.37,0
3822080,08:38:00,08:38:00,455,17,,,,3926.98,
3822080,08:39:26,08:39:26,9896,18,,,,4379.63,0
3822080,08:39:57,08:39:57,458,19,,,,4549.99,0
3822080,08:40:29,08:40:29,459,20,,,,4717,0
3822080,08:40:59,08:40:59,460,21,,,,4895.8,0
3822080,08:41:44,08:41:44,461,22,,,,5118.93,0
3822080,08:42:24,08:42:24,462,23,,,,5344.99,0
3822080,08:43:06,08:43:06,463,24,,,,5591.23,0
3822080,08:45:00,08:45:00,464,25,,,,6298.89,
3822080,08:47:00,08:47:00,465,26,,,,6649.85,
3822080,08:47:17,08:47:17,466,27,,,,6830.14,0
3822080,08:47:34,08:47:34,467,28,,,,7022.66,0
3822080,08:47:47,08:47:47,7665,29,,,,7136.9,0
3822080,08:48:16,08:48:16,469,30,,,,7472.24,0
3822080,08:48:39,08:48:39,9614,31,,,,7717.34,0
3822080,08:49:11,08:49:11,471,32,,,,8052.68,0
3822080,08:49:52,08:49:52,472,33,,,,8496.08,0
3822080,08:50:18,08:50:18,473,34,,,,8781.51,0
3822080,08:50:39,08:50:39,474,35,,,,8981.23,0
3822080,08:50:53,08:50:53,475,36,,,,9122.2,0
3822080,08:52:00,08:52:00,476,37,,,,9935.19,
3822080,08:52:51,08:52:51,477,38,,,,10188.87,0
3822080,08:53:53,08:53:53,478,39,,,,10463.26,0
3822080,08:55:02,08:55:02,479,40,,,,10823.15,0
3822080,08:55:57,08:55:57,480,41,,,,11070.28,0
3822080,08:56:39,08:56:39,481,42,,,,11230.91,0
3822080,08:57:23,08:57:23,482,43,,,,11349.34,0
3822080,08:57:55,08:57:55,483,44,,,,11500.81,0
3822080,08:58:32,08:58:32,484,45,,,,11715.49,0
3822080,08:59:54,08:59:54,9499,46,,,,12124.35,0
3822080,09:02:00,09:02:00,486,47,,1,,12862.54,
3838020,09:40:00,09:40:00,422,1,,,1,0,
3838020,09:40:34,09:40:34,423,2,,,,197.54,0
3838020,09:41:08,09:41:08,424,3,,,,355.77,0
3838020,09:42:01,09:42:01,425,4,,,,616.27,0
3838020,09:43:17,09:43:17,426,5,,,,934.52,0
3838020,09:44:06,09:44:06,427,6,,,,1162.78,0
3838020,09:45:00,09:45:00,428,7,,,,1446.99,
3838020,09:48:34,09:48:34,430,8,,,,2184.25,0
3838020,09:49:21,09:49:21,9578,9,,,,2403.61,0
3838020,09:50:46,09:50:46,432,10,,,,2658.03,0
3838020,09:52:52,09:52:52,433,11,,,,3102.68,0
3838020,09:53:42,09:53:42,434,12,,,,3302.89,0
3838020,09:54:37,09:54:37,435,13,,,,3515.88,0
3838020,09:55:24,09:55:24,10734,14,,,,3722.62,0
3838020,09:56:00,09:56:00,9833,15,,,,3867.7,
3838020,09:58:22,09:58:22,2658,16,,,,4520.36,0
3838020,09:59:07,09:59:07,2659,17,,,,4740.52,0
3838020,10:00:00,10:00:00,9868,18,,,,5023.04,
3838020,10:01:23,10:01:23,441,19,,,,5251.44,0
3838020,10:02:20,10:02:20,442,20,,,,5420.11,0
3838020,10:03:22,10:03:22,443,21,,,,5600.09,0
3838020,10:05:12,10:05:12,444,22,,,,5835.82,0
3838020,10:06:14,10:06:14,445,23,,,,5993.42,0
3838020,10:08:00,10:08:00,446,24,,,,6283.35,
3838020,10:08:45,10:08:45,447,25,,,,6443.62,0
3838020,10:10:02,10:10:02,7267,26,,,,6697.06,0
3838020,10:11:00,10:11:00,7268,27,,,,6916.3,0
3838020,10:11:34,10:11:34,7269,28,,,,7042.21,0
3838020,10:12:32,10:12:32,7271,29,,,,7295.93,0
3838020,10:13:15,10:13:15,453,30,,,,7471.35,0
3838020,10:15:00,10:15:00,455,31,,,,7797.96,
3838020,10:17:04,10:17:04,9896,32,,,,8250.61,0
3838020,10:17:47,10:17:47,458,33,,,,8420.97,0
3838020,10:18:33,10:18:33,459,34,,,,8587.98,0
3838020,10:19:16,10:19:16,460,35,,,,8766.78,0
3838020,10:20:20,10:20:20,461,36,,,,8989.91,0
3838020,10:21:17,10:21:17,462,37,,,,9215.97,0
3838020,10:22:18,10:22:18,463,38,,,,9462.21,0
3838020,10:25:00,10:25:00,464,39,,,,10169.87,
3838020,10:26:00,10:26:00,465,40,,,,10520.83,
3838020,10:26:26,10:26:26,466,41,,,,10701.12,0
3838020,10:26:52,10:26:52,467,42,,,,10893.64,0
3838020,10:27:12,10:27:12,7665,43,,,,11007.88,0
3838020,10:27:58,10:27:58,469,44,,,,11343.24,0
3838020,10:28:32,10:28:32,9614,45,,,,11588.34,0
3838020,10:29:20,10:29:20,471,46,,,,11923.68,0
3838020,10:30:22,10:30:22,472,47,,,,12367.08,0
3838020,10:31:01,10:31:01,473,48,,,,12650.76,0
3838020,10:31:21,10:31:21,474,49,,,,12838.39,0
3838020,10:31:34,10:31:34,475,50,,,,12961.32,0
3838020,10:33:00,10:33:00,476,51,,,,13771.57,
3838020,10:33:57,10:33:57,477,52,,,,13993.13,0
3838020,10:35:04,10:35:04,478,53,,,,14254.23,0
3838020,10:36:42,10:36:42,479,54,,,,14594.82,0
3838020,10:37:39,10:37:39,480,55,,,,14820.34,0
3838020,10:38:19,10:38:19,481,56,,,,14963.84,0
3838020,10:38:46,10:38:46,482,57,,,,15073.68,0
3838020,10:39:26,10:39:26,483,58,,,,15214.03,0
3838020,10:40:17,10:40:17,484,59,,,,15428.71,0
3838020,10:42:08,10:42:08,9499,60,,,,15837.57,0
3838020,10:45:00,10:45:00,486,61,,1,,16575.76,
3838030,09:40:00,09:40:00,422,1,,,1,0,
3838030,09:40:34,09:40:34,423,2,,,,197.54,0
3838030,09:41:08,09:41:08,424,3,,,,355.77,0
3838030,09:42:01,09:42:01,425,4,,,,616.27,0
3838030,09:43:17,09:43:17,426,5,,,,934.52,0
3838030,09:44:06,09:44:06,427,6,,,,1162.78,0
3838030,09:45:00,09:45:00,428,7,,,,1446.99,
3838030,09:48:34,09:48:34,430,8,,,,2184.25,0
3838030,09:49:21,09:49:21,9578,9,,,,2403.61,0
3838030,09:50:46,09:50:46,432,10,,,,2658.03,0
3838030,09:52:52,09:52:52,433,11,,,,3102.68,0
3838030,09:53:42,09:53:42,434,12,,,,3302.89,0
3838030,09:54:37,09:54:37,435,13,,,,3515.88,0
3838030,09:55:24,09:55:24,10734,14,,,,3722.62,0
3838030,09:56:00,09:56:00,9833,15,,,,3867.7,
3838030,09:58:22,09:58:22,2658,16,,,,4520.36,0
3838030,09:59:07,09:59:07,2659,17,,,,4740.52,0
3838030,10:00:00,10:00:00,9868,18,,,,5023.04,
3838030,10:01:23,10:01:23,441,19,,,,5251.44,0
3838030,10:02:20,10:02:20,442,20,,,,5420.11,0
3838030,10:03:22,10:03:22,443,21,,,,5600.09,0
3838030,10:05:12,10:05:12,444,22,,,,5835.82,0
3838030,10:06:14,10:06:14,445,23,,,,5993.42,0
3838030,10:08:00,10:08:00,446,24,,,,6283.35,
3838030,10:08:45,10:08:45,447,25,,,,6443.62,0
3838030,10:10:02,10:10:02,7267,26,,,,6697.06,0
3838030,10:11:00,10:11:00,7268,27,,,,6916.3,0
3838030,10:11:34,10:11:34,7269,28,,,,7042.21,0
3838030,10:12:32,10:12:32,7271,29,,,,7295.93,0
3838030,10:13:15,10:13:15,453,30,,,,7471.35,0
3838030,10:15:00,10:15:00,455,31,,,,7797.96,
3838030,10:17:04,10:17:04,9896,32,,,,8250.61,0
3838030,10:17:47,10:17:47,458,33,,,,8420.97,0
3838030,10:18:33,10:18:33,459,34,,,,8587.98,0
3838030,10:19:16,10:19:16,460,35,,,,8766.78,0
3838030,10:20:20,10:20:20,461,36,,,,8989.91,0
3838030,10:21:17,10:21:17,462,37,,,,9215.97,0
3838030,10:22:18,10:22:18,463,38,,,,9462.21,0
3838030,10:25:00,10:25:00,464,39,,,,10169.87,
3838030,10:26:00,10:26:00,465,40,,,,10520.83,
3838030,10:26:26,10:26:26,466,41,,,,10701.12,0
3838030,10:26:52,10:26:52,467,42,,,,10893.64,0
3838030,10:27:12,10:27:12,7665,43,,,,11007.88,0
3838030,10:27:58,10:27:58,469,44,,,,11343.24,0
3838030,10:28:32,10:28:32,9614,45,,,,11588.34,0
3838030,10:29:20,10:29:20,471,46,,,,11923.68,0
3838030,10:30:22,10:30:22,472,47,,,,12367.08,0
3838030,10:31:01,10:31:01,473,48,,,,12650.76,0
3838030,10:31:21,10:31:21,474,49,,,,12838.39,0
3838030,10:31:34,10:31:34,475,50,,,,12961.32,0
3838030,10:33:00,10:33:00,476,51,,,,13771.57,
3838030,10:33:57,10:33:57,477,52,,,,13993.13,0
3838030,10:35:04,10:35:04,478,53,,,,14254.23,0
3838030,10:36:42,10:36:42,479,54,,,,14594.82,0
3838030,10:37:39,10:37:39,480,55,,,,14820.34,0
3838030,10:38:19,10:38:19,481,56,,,,14963.84,0
3838030,10:38:46,10:38:46,482,57,,,,15073.68,0
3838030,10:39:26,10:39:26,483,58,,,,15214.03,0
3838030,10:40:17,10:40:17,484,59,,,,15428.71,0
3838030,10:42:08,10:42:08,9499,60,,,,15837.57,0
3838030,10:45:00,10:45:00,486,61,,1,,16575.76,
3838040,09:40:00,09:40:00,422,1,,,1,0,
3838040,09:40:34,09:40:34,423,2,,,,197.54,0
3838040,09:41:08,09:41:08,424,3,,,,355.77,0
3838040,09:42:01,09:42:01,425,4,,,,616.27,0
3838040,09:43:17,09:43:17,426,5,,,,934.52,0
3838040,09:44:06,09:44:06,427,6,,,,1162.78,0
3838040,09:45:00,09:45:00,428,7,,,,1446.99,
3838040,09:48:34,09:48:34,430,8,,,,2184.25,0
3838040,09:49:21,09:49:21,9578,9,,,,2403.61,0
3838040,09:50:46,09:50:46,432,10,,,,2658.03,0
3838040,09:52:52,09:52:52,433,11,,,,3102.68,0
3838040,09:53:42,09:53:42,434,12,,,,3302.89,0
3838040,09:54:37,09:54:37,435,13,,,,3515.88,0
3838040,09:55:24,09:55:24,10734,14,,,,3722.62,0
3838040,09:56:00,09:56:00,9833,15,,,,3867.7,
3838040,09:58:22,09:58:22,2658,16,,,,4520.36,0
3838040,09:59:07,09:59:07,2659,17,,,,4740.52,0
3838040,10:00:00,10:00:00,9868,18,,,,5023.04,
3838040,10:01:23,10:01:23,441,19,,,,5251.44,0
3838040,10:02:20,10:02:20,442,20,,,,5420.11,0
3838040,10:03:22,10:03:22,443,21,,,,5600.09,0
3838040,10:05:12,10:05:12,444,22,,,,5835.82,0
3838040,10:06:14,10:06:14,445,23,,,,5993.42,0
3838040,10:08:00,10:08:00,446,24,,,,6283.35,
3838040,10:08:45,10:08:45,447,25,,,,6443.62,0
3838040,10:10:02,10:10:02,7267,26,,,,6697.06,0
3838040,10:11:00,10:11:00,7268,27,,,,6916.3,0
3838040,10:11:34,10:11:34,7269,28,,,,7042.21,0
3838040,10:12:32,10:12:32,7271,29,,,,7295.93,0
3838040,10:13:15,10:13:15,453,30,,,,7471.35,0
3838040,10:15:00,10:15:00,455,31,,,,7797.96,
3838040,10:17:04,10:17:04,9896,32,,,,8250.61,0
3838040,10:17:47,10:17:47,458,33,,,,8420.97,0
3838040,10:18:33,10:18:33,459,34,,,,8587.98,0
3838040,10:19:16,10:19:16,460,35,,,,8766.78,0
3838040,10:20:20,10:20:20,461,36,,,,8989.91,0
3838040,10:21:17,10:21:17,462,37,,,,9215.97,0
3838040,10:22:18,10:22:18,463,38,,,,9462.21,0
3838040,10:25:00,10:25:00,464,39,,,,10169.87,
3838040,10:26:00,10:26:00,465,40,,,,10520.83,
3838040,10:26:26,10:26:26,466,41,,,,10701.12,0
3838040,10:26:52,10:26:52,467,42,,,,10893.64,0
3838040,10:27:12,10:27:12,7665,43,,,,11007.88,0
3838040,10:27:58,10:27:58,469,44,,,,11343.24,0
3838040,10:28:32,10:28:32,9614,45,,,,11588.34,0
3838040,10:29:20,10:29:20,471,46,,,,11923.68,0
3838040,10:30:22,10:30:22,472,47,,,,12367.08,0
3838040,10:31:01,10:31:01,473,48,,,,12650.76,0
3838040,10:31:21,10:31:21,474,49,,,,12838.39,0
3838040,10:31:34,10:31:34,475,50,,,,12961.32,0
3838040,10:33:00,10:33:00,476,51,,,,13771.57,
3838040,10:33:57,10:33:57,477,52,,,,13993.13,0
3838040,10:35:04,10:35:04,478,53,,,,14254.23,0
3838040,10:36:42,10:36:42,479,54,,,,14594.82,0
3838040,10:37:39,10:37:39,480,55,,,,14820.34,0
3838040,10:38:19,10:38:19,481,56,,,,14963.84,0
3838040,10:38:46,10:38:46,482,57,,,,15073.68,0
3838040,10:39:26,10:39:26,483,58,,,,15214.03,0
3838040,10:40:17,10:40:17,484,59,,,,15428.71,0
3838040,10:42:08,10:42:08,9499,60,,,,15837.57,0
3838040,10:45:00,10:45:00,486,61,,1,,16575.76,
3838050,09:40:00,09:40:00,422,1,,,1,0,
3838050,09:40:34,09:40:34,423,2,,,,197.54,0
3838050,09:41:08,09:41:08,424,3,,,,355.77,0
3838050,09:42:01,09:42:01,425,4,,,,616.27,0
3838050,09:43:17,09:43:17,426,5,,,,934.52,0
3838050,09:44:06,09:44:06,427,6,,,,1162.78,0
3838050,09:45:00,09:45:00,428,7,,,,1446.99,
3838050,09:48:34,09:48:34,430,8,,,,2184.25,0
3838050,09:49:21,09:49:21,9578,9,,,,2403.61,0
3838050,09:50:46,09:50:46,432,10,,,,2658.03,0
3838050,09:52:52,09:52:52,433,11,,,,3102.68,0
3838050,09:53:42,09:53:42,434,12,,,,3302.89,0
3838050,09:54:37,09:54:37,435,13,,,,3515.88,0
3838050,09:55:24,09:55:24,10734,14,,,,3722.62,0
3838050,09:56:00,09:56:00,9833,15,,,,3867.7,
3838050,09:58:22,09:58:22,2658,16,,,,4520.36,0
3838050,09:59:07,09:59:07,2659,17,,,,4740.52,0
3838050,10:00:00,10:00:00,9868,18,,,,5023.04,
3838050,10:01:23,10:01:23,441,19,,,,5251.44,0
3838050,10:02:20,10:02:20,442,20,,,,5420.11,0
3838050,10:03:22,10:03:22,443,21,,,,5600.09,0
3838050,10:05:12,10:05:12,444,22,,,,5835.82,0
3838050,10:06:14,10:06:14,445,23,,,,5993.42,0
3838050,10:08:00,10:08:00,446,24,,,,6283.35,
3838050,10:08:45,10:08:45,447,25,,,,6443.62,0
3838050,10:10:02,10:10:02,7267,26,,,,6697.06,0
3838050,10:11:00,10:11:00,7268,27,,,,6916.3,0
3838050,10:11:34,10:11:34,7269,28,,,,7042.21,0
3838050,10:12:32,10:12:32,7271,29,,,,7295.93,0
3838050,10:13:15,10:13:15,453,30,,,,7471.35,0
3838050,10:15:00,10:15:00,455,31,,,,7797.96,
3838050,10:17:04,10:17:04,9896,32,,,,8250.61,0
3838050,10:17:47,10:17:47,458,33,,,,8420.97,0
3838050,10:18:33,10:18:33,459,34,,,,8587.98,0
3838050,10:19:16,10:19:16,460,35,,,,8766.78,0
3838050,10:20:20,10:20:20,461,36,,,,8989.91,0
3838050,10:21:17,10:21:17,462,37,,,,9215.97,0
3838050,10:22:18,10:22:18,463,38,,,,9462.21,0
3838050,10:25:00,10:25:00,464,39,,,,10169.87,
3838050,10:26:00,10:26:00,465,40,,,,10520.83,
3838050,10:26:26,10:26:26,466,41,,,,10701.12,0
3838050,10:26:52,10:26:52,467,42,,,,10893.64,0
3838050,10:27:12,10:27:12,7665,43,,,,11007.88,0
3838050,10:27:58,10:27:58,469,44,,,,11343.24,0
3838050,10:28:32,10:28:32,9614,45,,,,11588.34,0
3838050,10:29:20,10:29:20,471,46,,,,11923.68,0
3838050,10:30:22,10:30:22,472,47,,,,12367.08,0
3838050,10:31:01,10:31:01,473,48,,,,12650.76,0
3838050,10:31:21,10:31:21,474,49,,,,12838.39,0
3838050,10:31:34,10:31:34,475,50,,,,12961.32,0
3838050,10:33:00,10:33:00,476,51,,,,13771.57,
3838050,10:33:57,10:33:57,477,52,,,,13993.13,0
3838050,10:35:04,10:35:04,478,53,,,,14254.23,0
3838050,10:36:42,10:36:42,479,54,,,,14594.82,0
3838050,10:37:39,10:37:39,480,55,,,,14820.34,0
3838050,10:38:19,10:38:19,481,56,,,,14963.84,0
3838050,10:38:46,10:38:46,482,57,,,,15073.68,0
3838050,10:39:26,10:39:26,483,58,,,,15214.03,0
3838050,10:40:17,10:40:17,484,59,,,,15428.71,0
3838050,10:42:08,10:42:08,9499,60,,,,15837.57,0
3838050,10:45:00,10:45:00,486,61,,1,,16575.76,
3838060,09:40:00,09:40:00,422,1,,,1,0,
3838060,09:40:34,09:40:34,423,2,,,,197.54,0
3838060,09:41:08,09:41:08,424,3,,,,355.77,0
3838060,09:42:01,09:42:01,425,4,,,,616.27,0
3838060,09:43:17,09:43:17,426,5,,,,934.52,0
3838060,09:44:06,09:44:06,427,6,,,,1162.78,0
3838060,09:45:00,09:45:00,428,7,,,,1446.99,
3838060,09:48:34,09:48:34,430,8,,,,2184.25,0
3838060,09:49:21,09:49:21,9578,9,,,,2403.61,0
3838060,09:50:46,09:50:46,432,10,,,,2658.03,0
3838060,09:52:52,09:52:52,433,11,,,,3102.68,0
3838060,09:53:42,09:53:42,434,12,,,,3302.89,0
3838060,09:54:37,09:54:37,435,13,,,,3515.88,0
3838060,09:55:24,09:55:24,10734,14,,,,3722.62,0
3838060,09:56:00,09:56:00,9833,15,,,,3867.7,
3838060,09:58:22,09:58:22,2658,16,,,,4520.36,0
3838060,09:59:07,09:59:07,2659,17,,,,4740.52,0
3838060,10:00:00,10:00:00,9868,18,,,,5023.04,
3838060,10:01:23,10:01:23,441,19,,,,5251.44,0
3838060,10:02:20,10:02:20,442,20,,,,5420.11,0
3838060,10:03:22,10:03:22,443,21,,,,5600.09,0
3838060,10:05:12,10:05:12,444,22,,,,5835.82,0
3838060,10:06:14,10:06:14,445,23,,,,5993.42,0
3838060,10:08:00,10:08:00,446,24,,,,6283.35,
3838060,10:08:45,10:08:45,447,25,,,,6443.62,0
3838060,10:10:02,10:10:02,7267,26,,,,6697.06,0
3838060,10:11:00,10:11:00,7268,27,,,,6916.3,0
3838060,10:11:34,10:11:34,7269,28,,,,7042.21,0
3838060,10:12:32,10:12:32,7271,29,,,,7295.93,0
3838060,10:13:15,10:13:15,453,30,,,,7471.35,0
3838060,10:15:00,10:15:00,455,31,,,,7797.96,
3838060,10:17:04,10:17:04,9896,32,,,,8250.61,0
3838060,10:17:47,10:17:47,458,33,,,,8420.97,0
3838060,10:18:33,10:18:33,459,34,,,,8587.98,0
3838060,10:19:16,10:19:16,460,35,,,,8766.78,0
3838060,10:20:20,10:20:20,461,36,,,,8989.91,0
3838060,10:21:17,10:21:17,462,37,,,,9215.97,0
3838060,10:22:18,10:22:18,463,38,,,,9462.21,0
3838060,10:25:00,10:25:00,464,39,,,,10169.87,
3838060,10:26:00,10:26:00,465,40,,,,10520.83,
3838060,10:26:26,10:26:26,466,41,,,,10701.12,0
3838060,10:26:52,10:26:52,467,42,,,,10893.64,0
3838060,10:27:12,10:27:12,7665,43,,,,11007.88,0
3838060,10:27:58,10:27:58,469,44,,,,11343.24,0
3838060,10:28:32,10:28:32,9614,45,,,,11588.34,0
3838060,10:29:20,10:29:20,471,46,,,,11923.68,0
3838060,10:30:22,10:30:22,472,47,,,,12367.08,0
3838060,10:31:01,10:31:01,473,48,,,,12650.76,0
3838060,10:31:21,10:31:21,474,49,,,,12838.39,0
3838060,10:31:34,10:31:34,475,50,,,,12961.32,0
3838060,10:33:00,10:33:00,476,51,,,,13771.57,
3838060,10:33:57,10:33:57,477,52,,,,13993.13,0
3838060,10:35:04,10:35:04,478,53,,,,14254.23,0
3838060,10:36:42,10:36:42,479,54,,,,14594.82,0
3838060,10:37:39,10:37:39,480,55,,,,14820.34,0
3838060,10:38:19,10:38:19,481,56,,,,14963.84,0
3838060,10:38:46,10:38:46,482,57,,,,15073.68,0
3838060,10:39:26,10:39:26,483,58,,,,15214.03,0
3838060,10:40:17,10:40:17,484,59,,,,15428.71,0
3838060,10:42:08,10:42:08,9499,60,,,,15837.57,0
3838060,10:45:00,10:45:00,486,61,,1,,16575.76,
3976010,23:08:00,23:08:00,422,1,,,1,0,
3976010,23:08:20,23:08:20,423,2,,,,197.54,0
3976010,23:08:40,23:08:40,424,3,,,,355.77,0
3976010,23:09:12,23:09:12,425,4,,,,616.27,0
3976010,23:09:58,23:09:58,426,5,,,,934.52,0
3976010,23:10:28,23:10:28,427,6,,,,1162.78,0
3976010,23:11:00,23:11:00,428,7,,,,1446.99,
3976010,23:14:14,23:14:14,430,8,,,,2184.25,0
3976010,23:14:57,23:14:57,9578,9,,,,2403.61,0
3976010,23:16:14,23:16:14,432,10,,,,2658.03,0
3976010,23:18:09,23:18:09,433,11,,,,3102.68,0
3976010,23:18:54,23:18:54,434,12,,,,3302.89,0
3976010,23:19:45,23:19:45,435,13,,,,3515.88,0
3976010,23:20:28,23:20:28,10734,14,,,,3722.62,0
3976010,23:21:00,23:21:00,9833,15,,,,3867.7,
3976010,23:23:22,23:23:22,2658,16,,,,4520.36,0
3976010,23:24:07,23:24:07,2659,17,,,,4740.52,0
3976010,23:25:00,23:25:00,9868,18,,,,5023.04,
3976010,23:26:02,23:26:02,441,19,,,,5251.44,0
3976010,23:26:45,23:26:45,442,20,,,,5420.11,0
3976010,23:27:31,23:27:31,443,21,,,,5600.09,0
3976010,23:28:54,23:28:54,444,22,,,,5835.82,0
3976010,23:29:40,23:29:40,445,23,,,,5993.42,0
3976010,23:31:00,23:31:00,446,24,,,,6283.35,
3976010,23:31:32,23:31:32,447,25,,,,6443.62,0
3976010,23:32:27,23:32:27,7267,26,,,,6697.06,0
3976010,23:33:09,23:33:09,7268,27,,,,6916.3,0
3976010,23:33:33,23:33:33,7269,28,,,,7042.21,0
3976010,23:34:14,23:34:14,7271,29,,,,7295.93,0
3976010,23:34:45,23:34:45,453,30,,,,7471.35,0
3976010,23:36:00,23:36:00,455,31,,,,7797.96,
3976010,23:37:26,23:37:26,9896,32,,,,8250.61,0
3976010,23:37:57,23:37:57,458,33,,,,8420.97,0
3976010,23:38:29,23:38:29,459,34,,,,8587.98,0
3976010,23:38:59,23:38:59,460,35,,,,8766.78,0
3976010,23:39:44,23:39:44,461,36,,,,8989.91,0
3976010,23:40:24,23:40:24,462,37,,,,9215.97,0
3976010,23:41:06,23:41:06,463,38,,,,9462.21,0
3976010,23:43:00,23:43:00,464,39,,,,10169.87,
3976010,23:45:00,23:45:00,465,40,,,,10520.83,
3976010,23:45:18,23:45:18,466,41,,,,10701.12,0
3976010,23:45:37,23:45:37,467,42,,,,10893.64,0
3976010,23:45:51,23:45:51,7665,43,,,,11007.88,0
3976010,23:46:24,23:46:24,469,44,,,,11343.24,0
3976010,23:46:48,23:46:48,9614,45,,,,11588.34,0
3976010,23:47:22,23:47:22,471,46,,,,11923.68,0
3976010,23:48:07,23:48:07,472,47,,,,12367.08,0
3976010,23:48:35,23:48:35,473,48,,,,12650.76,0
3976010,23:48:49,23:48:49,474,49,,,,12838.39,0
3976010,23:48:59,23:48:59,475,50,,,,12961.32,0
3976010,23:50:00,23:50:00,476,51,,,,13771.57,
3976010,23:50:42,23:50:42,477,52,,,,13993.13,0
3976010,23:51:33,23:51:33,478,53,,,,14254.23,0
3976010,23:52:46,23:52:46,479,54,,,,14594.82,0
3976010,23:53:29,23:53:29,480,55,,,,14820.34,0
3976010,23:53:59,23:53:59,481,56,,,,14963.84,0
3976010,23:54:19,23:54:19,482,57,,,,15073.68,0
3976010,23:54:50,23:54:50,483,58,,,,15214.03,0
3976010,23:55:28,23:55:28,484,59,,,,15428.71,0
3976010,23:56:51,23:56:51,9499,60,,,,15837.57,0
3976010,23:59:00,23:59:00,486,61,,1,,16575.76,
3976080,23:08:00,23:08:00,422,1,,,1,0,
3976080,23:08:20,23:08:20,423,2,,,,197.54,0
3976080,23:08:40,23:08:40,424,3,,,,355.77,0
3976080,23:09:12,23:09:12,425,4,,,,616.27,0
3976080,23:09:58,23:09:58,426,5,,,,934.52,0
3976080,23:10:28,23:10:28,427,6,,,,1162.78,0
3976080,23:11:00,23:11:00,428,7,,,,1446.99,
3976080,23:14:14,23:14:14,430,8,,,,2184.25,0
3976080,23:14:57,23:14:57,9578,9,,,,2403.61,0
3976080,23:16:14,23:16:14,432,10,,,,2658.03,0
3976080,23:18:09,23:18:09,433,11,,,,3102.68,0
3976080,23:18:54,23:18:54,434,12,,,,3302.89,0
3976080,23:19:45,23:19:45,435,13,,,,3515.88,0
3976080,23:20:28,23:20:28,10734,14,,,,3722.62,0
3976080,23:21:00,23:21:00,9833,15,,,,3867.7,
3976080,23:23:22,23:23:22,2658,16,,,,4520.36,0
3976080,23:24:07,23:24:07,2659,17,,,,4740.52,0
3976080,23:25:00,23:25:00,9868,18,,,,5023.04,
3976080,23:26:02,23:26:02,441,19,,,,5251.44,0
3976080,23:26:45,23:26:45,442,20,,,,5420.11,0
3976080,23:27:31,23:27:31,443,21,,,,5600.09,0
3976080,23:28:54,23:28:54,444,22,,,,5835.82,0
3976080,23:29:40,23:29:40,445,23,,,,5993.42,0
3976080,23:31:00,23:31:00,446,24,,,,6283.35,
3976080,23:31:32,23:31:32,447,25,,,,6443.62,0
3976080,23:32:27,23:32:27,7267,26,,,,6697.06,0
3976080,23:33:09,23:33:09,7268,27,,,,6916.3,0
3976080,23:33:33,23:33:33,7269,28,,,,7042.21,0
3976080,23:34:14,23:34:14,7271,29,,,,7295.93,0
3976080,23:34:45,23:34:45,453,30,,,,7471.35,0
3976080,23:36:00,23:36:00,455,31,,,,7797.96,
3976080,23:37:26,23:37:26,9896,32,,,,8250.61,0
3976080,23:37:57,23:37:57,458,33,,,,8420.97,0
3976080,23:38:29,23:38:29,459,34,,,,8587.98,0
3976080,23:38:59,23:38:59,460,35,,,,8766.78,0
3976080,23:39:44,23:39:44,461,36,,,,8989.91,0
3976080,23:40:24,23:40:24,462,37,,,,9215.97,0
3976080,23:41:06,23:41:06,463,38,,,,9462.21,0
3976080,23:43:00,23:43:00,464,39,,,,10169.87,
3976080,23:45:00,23:45:00,465,40,,,,10520.83,
3976080,23:45:18,23:45:18,466,41,,,,10701.12,0
3976080,23:45:37,23:45:37,467,42,,,,10893.64,0
3976080,23:45:51,23:45:51,7665,43,,,,11007.88,0
3976080,23:46:24,23:46:24,469,44,,,,11343.24,0
3976080,23:46:48,23:46:48,9614,45,,,,11588.34,0
3976080,23:47:22,23:47:22,471,46,,,,11923.68,0
3976080,23:48:07,23:48:07,472,47,,,,12367.08,0
3976080,23:48:35,23:48:35,473,48,,,,12650.76,0
3976080,23:48:49,23:48:49,474,49,,,,12838.39,0
3976080,23:48:59,23:48:59,475,50,,,,12961.32,0
3976080,23:50:00,23:50:00,476,51,,,,13771.57,
3976080,23:50:42,23:50:42,477,52,,,,13993.13,0
3976080,23:51:33,23:51:33,478,53,,,,14254.23,0
3976080,23:52:46,23:52:46,479,54,,,,14594.82,0
3976080,23:53:29,23:53:29,480,55,,,,14820.34,0
3976080,23:53:59,23:53:59,481,56,,,,14963.84,0
3976080,23:54:19,23:54:19,482,57,,,,15073.68,0
3976080,23:54:50,23:54:50,483,58,,,,15214.03,0
3976080,23:55:28,23:55:28,484,59,,,,15428.71,0
3976080,23:56:51,23:56:51,9499,60,,,,15837.57,0
3976080,23:59:00,23:59:00,486,61,,1,,16575.76,
4018020,17:05:00,17:05:00,422,1,,,1,0,
4018020,17:05:34,17:05:34,423,2,,,,197.54,0
4018020,17:06:08,17:06:08,424,3,,,,355.77,0
4018020,17:07:01,17:07:01,425,4,,,,616.27,0
4018020,17:08:17,17:08:17,426,5,,,,934.52,0
4018020,17:09:06,17:09:06,427,6,,,,1162.78,0
4018020,17:10:00,17:10:00,428,7,,,,1446.99,
4018020,17:13:53,17:13:53,430,8,,,,2184.25,0
4018020,17:14:44,17:14:44,9578,9,,,,2403.61,0
4018020,17:16:17,17:16:17,432,10,,,,2658.03,0
4018020,17:18:35,17:18:35,433,11,,,,3102.68,0
4018020,17:19:29,17:19:29,434,12,,,,3302.89,0
4018020,17:20:30,17:20:30,435,13,,,,3515.88,0
4018020,17:21:21,17:21:21,10734,14,,,,3722.62,0
4018020,17:22:00,17:22:00,9833,15,,,,3867.7,
4018020,17:26:45,17:26:45,2658,16,,,,4520.36,0
4018020,17:28:15,17:28:15,2659,17,,,,4740.52,0
4018020,17:30:00,17:30:00,9868,18,,,,5023.04,
4018020,17:31:34,17:31:34,441,19,,,,5251.44,0
4018020,17:32:38,17:32:38,442,20,,,,5420.11,0
4018020,17:33:47,17:33:47,443,21,,,,5600.09,0
4018020,17:35:51,17:35:51,444,22,,,,5835.82,0
4018020,17:37:01,17:37:01,445,23,,,,5993.42,0
4018020,17:39:00,17:39:00,446,24,,,,6283.35,
4018020,17:39:45,17:39:45,447,25,,,,6443.62,0
4018020,17:41:02,17:41:02,7267,26,,,,6697.06,0
4018020,17:42:00,17:42:00,7268,27,,,,6916.3,0
4018020,17:42:34,17:42:34,7269,28,,,,7042.21,0
4018020,17:43:32,17:43:32,7271,29,,,,7295.93,0
4018020,17:44:15,17:44:15,453,30,,,,7471.35,0
4018020,17:46:00,17:46:00,455,31,,,,7797.96,
4018020,17:48:28,17:48:28,9896,32,,,,8250.61,0
4018020,17:49:20,17:49:20,458,33,,,,8420.97,0
4018020,17:50:16,17:50:16,459,34,,,,8587.98,0
4018020,17:51:08,17:51:08,460,35,,,,8766.78,0
4018020,17:52:24,17:52:24,461,36,,,,8989.91,0
4018020,17:53:33,17:53:33,462,37,,,,9215.97,0
4018020,17:54:46,17:54:46,463,38,,,,9462.21,0
4018020,17:58:00,17:58:00,464,39,,,,10169.87,
4018020,17:59:00,17:59:00,465,40,,,,10520.83,
4018020,17:59:18,17:59:18,466,41,,,,10701.12,0
4018020,17:59:37,17:59:37,467,42,,,,10893.64,0
4018020,17:59:51,17:59:51,7665,43,,,,11007.88,0
4018020,18:00:24,18:00:24,469,44,,,,11343.24,0
4018020,18:00:48,18:00:48,9614,45,,,,11588.34,0
4018020,18:01:22,18:01:22,471,46,,,,11923.68,0
4018020,18:02:07,18:02:07,472,47,,,,12367.08,0
4018020,18:02:35,18:02:35,473,48,,,,12650.76,0
4018020,18:02:49,18:02:49,474,49,,,,12838.39,0
4018020,18:02:59,18:02:59,475,50,,,,12961.32,0
4018020,18:04:00,18:04:00,476,51,,,,13771.57,
4018020,18:05:06,18:05:06,477,52,,,,13993.13,0
4018020,18:06:25,18:06:25,478,53,,,,14254.23,0
4018020,18:08:19,18:08:19,479,54,,,,14594.82,0
4018020,18:09:25,18:09:25,480,55,,,,14820.34,0
4018020,18:10:12,18:10:12,481,56,,,,14963.84,0
4018020,18:10:44,18:10:44,482,57,,,,15073.68,0
4018020,18:11:31,18:11:31,483,58,,,,15214.03,0
4018020,18:12:30,18:12:30,484,59,,,,15428.71,0
4018020,18:14:39,18:14:39,9499,60,,,,15837.57,0
4018020,18:18:00,18:18:00,486,61,,1,,16575.76,
4018030,17:05:00,17:05:00,422,1,,,1,0,
4018030,17:05:34,17:05:34,423,2,,,,197.54,0
4018030,17:06:08,17:06:08,424,3,,,,355.77,0
4018030,17:07:01,17:07:01,425,4,,,,616.27,0
4018030,17:08:17,17:08:17,426,5,,,,934.52,0
4018030,17:09:06,17:09:06,427,6,,,,1162.78,0
4018030,17:10:00,17:10:00,428,7,,,,1446.99,
4018030,17:13:53,17:13:53,430,8,,,,2184.25,0
4018030,17:14:44,17:14:44,9578,9,,,,2403.61,0
4018030,17:16:17,17:16:17,432,10,,,,2658.03,0
4018030,17:18:35,17:18:35,433,11,,,,3102.68,0
4018030,17:19:29,17:19:29,434,12,,,,3302.89,0
4018030,17:20:30,17:20:30,435,13,,,,3515.88,0
4018030,17:21:21,17:21:21,10734,14,,,,3722.62,0
4018030,17:22:00,17:22:00,9833,15,,,,3867.7,
4018030,17:26:45,17:26:45,2658,16,,,,4520.36,0
4018030,17:28:15,17:28:15,2659,17,,,,4740.52,0
4018030,17:30:00,17:30:00,9868,18,,,,5023.04,
4018030,17:31:34,17:31:34,441,19,,,,5251.44,0
4018030,17:32:38,17:32:38,442,20,,,,5420.11,0
4018030,17:33:47,17:33:47,443,21,,,,5600.09,0
4018030,17:35:51,17:35:51,444,22,,,,5835.82,0
4018030,17:37:01,17:37:01,445,23,,,,5993.42,0
4018030,17:39:00,17:39:00,446,24,,,,6283.35,
4018030,17:39:45,17:39:45,447,25,,,,6443.62,0
4018030,17:41:02,17:41:02,7267,26,,,,6697.06,0
4018030,17:42:00,17:42:00,7268,27,,,,6916.3,0
4018030,17:42:34,17:42:34,7269,28,,,,7042.21,0
4018030,17:43:32,17:43:32,7271,29,,,,7295.93,0
4018030,17:44:15,17:44:15,453,30,,,,7471.35,0
4018030,17:46:00,17:46:00,455,31,,,,7797.96,
4018030,17:48:28,17:48:28,9896,32,,,,8250.61,0
4018030,17:49:20,17:49:20,458,33,,,,8420.97,0
4018030,17:50:16,17:50:16,459,34,,,,8587.98,0
4018030,17:51:08,17:51:08,460,35,,,,8766.78,0
4018030,17:52:24,17:52:24,461,36,,,,8989.91,0
4018030,17:53:33,17:53:33,462,37,,,,9215.97,0
4018030,17:54:46,17:54:46,463,38,,,,9462.21,0
4018030,17:58:00,17:58:00,464,39,,,,10169.87,
4018030,17:59:00,17:59:00,465,40,,,,10520.83,
4018030,17:59:18,17:59:18,466,41,,,,10701.12,0
4018030,17:59:37,17:59:37,467,42,,,,10893.64,0
4018030,17:59:51,17:59:51,7665,43,,,,11007.88,0
4018030,18:00:24,18:00:24,469,44,,,,11343.24,0
4018030,18:00:48,18:00:48,9614,45,,,,11588.34,0
4018030,18:01:22,18:01:22,471,46,,,,11923.68,0
4018030,18:02:07,18:02:07,472,47,,,,12367.08,0
4018030,18:02:35,18:02:35,473,48,,,,12650.76,0
4018030,18:02:49,18:02:49,474,49,,,,12838.39,0
4018030,18:02:59,18:02:59,475,50,,,,12961.32,0
4018030,18:04:00,18:04:00,476,51,,,,13771.57,
4018030,18:05:06,18:05:06,477,52,,,,13993.13,0
4018030,18:06:25,18:06:25,478,53,,,,14254.23,0
4018030,18:08:19,18:08:19,479,54,,,,14594.82,0
4018030,18:09:25,18:09:25,480,55,,,,14820.34,0
4018030,18:10:12,18:10:12,481,56,,,,14963.84,0
4018030,18:10:44,18:10:44,482,57,,,,15073.68,0
4018030,18:11:31,18:11:31,483,58,,,,15214.03,0
4018030,18:12:30,18:12:30,484,59,,,,15428.71,0
4018030,18:14:39,18:14:39,9499,60,,,,15837.57,0
4018030,18:18:00,18:18:00,486,61,,1,,16575.76,
4018040,17:05:00,17:05:00,422,1,,,1,0,
4018040,17:05:34,17:05:34,423,2,,,,197.54,0
4018040,17:06:08,17:06:08,424,3,,,,355.77,0
4018040,17:07:01,17:07:01,425,4,,,,616.27,0
4018040,17:08:17,17:08:17,426,5,,,,934.52,0
4018040,17:09:06,17:09:06,427,6,,,,1162.78,0
4018040,17:10:00,17:10:00,428,7,,,,1446.99,
4018040,17:13:53,17:13:53,430,8,,,,2184.25,0
4018040,17:14:44,17:14:44,9578,9,,,,2403.61,0
4018040,17:16:17,17:16:17,432,10,,,,2658.03,0
4018040,17:18:35,17:18:35,433,11,,,,3102.68,0
4018040,17:19:29,17:19:29,434,12,,,,3302.89,0
4018040,17:20:30,17:20:30,435,13,,,,3515.88,0
4018040,17:21:21,17:21:21,10734,14,,,,3722.62,0
4018040,17:22:00,17:22:00,9833,15,,,,3867.7,
4018040,17:26:45,17:26:45,2658,16,,,,4520.36,0
4018040,17:28:15,17:28:15,2659,17,,,,4740.52,0
4018040,17:30:00,17:30:00,9868,18,,,,5023.04,
4018040,17:31:34,17:31:34,441,19,,,,5251.44,0
4018040,17:32:38,17:32:38,442,20,,,,5420.11,0
4018040,17:33:47,17:33:47,443,21,,,,5600.09,0
4018040,17:35:51,17:35:51,444,22,,,,5835.82,0
4018040,17:37:01,17:37:01,445,23,,,,5993.42,0
4018040,17:39:00,17:39:00,446,24,,,,6283.35,
4018040,17:39:45,17:39:45,447,25,,,,6443.62,0
4018040,17:41:02,17:41:02,7267,26,,,,6697.06,0
4018040,17:42:00,17:42:00,7268,27,,,,6916.3,0
4018040,17:42:34,17:42:34,7269,28,,,,7042.21,0
4018040,17:43:32,17:43:32,7271,29,,,,7295.93,0
4018040,17:44:15,17:44:15,453,30,,,,7471.35,0
4018040,17:46:00,17:46:00,455,31,,,,7797.96,
4018040,17:48:28,17:48:28,9896,32,,,,8250.61,0
4018040,17:49:20,17:49:20,458,33,,,,8420.97,0
4018040,17:50:16,17:50:16,459,34,,,,8587.98,0
4018040,17:51:08,17:51:08,460,35,,,,8766.78,0
4018040,17:52:24,17:52:24,461,36,,,,8989.91,0
4018040,17:53:33,17:53:33,462,37,,,,9215.97,0
4018040,17:54:46,17:54:46,463,38,,,,9462.21,0
4018040,17:58:00,17:58:00,464,39,,,,10169.87,
4018040,17:59:00,17:59:00,465,40,,,,10520.83,
4018040,17:59:18,17:59:18,466,41,,,,10701.12,0
4018040,17:59:37,17:59:37,467,42,,,,10893.64,0
4018040,17:59:51,17:59:51,7665,43,,,,11007.88,0
4018040,18:00:24,18:00:24,469,44,,,,11343.24,0
4018040,18:00:48,18:00:48,9614,45,,,,11588.34,0
4018040,18:01:22,18:01:22,471,46,,,,11923.68,0
4018040,18:02:07,18:02:07,472,47,,,,12367.08,0
4018040,18:02:35,18:02:35,473,48,,,,12650.76,0
4018040,18:02:49,18:02:49,474,49,,,,12838.39,0
4018040,18:02:59,18:02:59,475,50,,,,12961.32,0
4018040,18:04:00,18:04:00,476,51,,,,13771.57,
4018040,18:05:06,18:05:06,477,52,,,,13993.13,0
4018040,18:06:25,18:06:25,478,53,,,,14254.23,0
4018040,18:08:19,18:08:19,479,54,,,,14594.82,0
4018040,18:09:25,18:09:25,480,55,,,,14820.34,0
4018040,18:10:12,18:10:12,481,56,,,,14963.84,0
4018040,18:10:44,18:10:44,482,57,,,,15073.68,0
4018040,18:11:31,18:11:31,483,58,,,,15214.03,0
4018040,18:12:30,18:12:30,484,59,,,,15428.71,0
4018040,18:14:39,18:14:39,9499,60,,,,15837.57,0
4018040,18:18:00,18:18:00,486,61,,1,,16575.76,
4018050,17:05:00,17:05:00,422,1,,,1,0,
4018050,17:05:34,17:05:34,423,2,,,,197.54,0
4018050,17:06:08,17:06:08,424,3,,,,355.77,0
4018050,17:07:01,17:07:01,425,4,,,,616.27,0
4018050,17:08:17,17:08:17,426,5,,,,934.52,0
4018050,17:09:06,17:09:06,427,6,,,,1162.78,0
4018050,17:10:00,17:10:00,428,7,,,,1446.99,
4018050,17:13:53,17:13:53,430,8,,,,2184.25,0
4018050,17:14:44,17:14:44,9578,9,,,,2403.61,0
4018050,17:16:17,17:16:17,432,10,,,,2658.03,0
4018050,17:18:35,17:18:35,433,11,,,,3102.68,0
4018050,17:19:29,17:19:29,434,12,,,,3302.89,0
4018050,17:20:30,17:20:30,435,13,,,,3515.88,0
4018050,17:21:21,17:21:21,10734,14,,,,3722.62,0
4018050,17:22:00,17:22:00,9833,15,,,,3867.7,
4018050,17:26:45,17:26:45,2658,16,,,,4520.36,0
4018050,17:28:15,17:28:15,2659,17,,,,4740.52,0
4018050,17:30:00,17:30:00,9868,18,,,,5023.04,
4018050,17:31:34,17:31:34,441,19,,,,5251.44,0
4018050,17:32:38,17:32:38,442,20,,,,5420.11,0
4018050,17:33:47,17:33:47,443,21,,,,5600.09,0
4018050,17:35:51,17:35:51,444,22,,,,5835.82,0
4018050,17:37:01,17:37:01,445,23,,,,5993.42,0
4018050,17:39:00,17:39:00,446,24,,,,6283.35,
4018050,17:39:45,17:39:45,447,25,,,,6443.62,0
4018050,17:41:02,17:41:02,7267,26,,,,6697.06,0
4018050,17:42:00,17:42:00,7268,27,,,,6916.3,0
4018050,17:42:34,17:42:34,7269,28,,,,7042.21,0
4018050,17:43:32,17:43:32,7271,29,,,,7295.93,0
4018050,17:44:15,17:44:15,453,30,,,,7471.35,0
4018050,17:46:00,17:46:00,455,31,,,,7797.96,
4018050,17:48:28,17:48:28,9896,32,,,,8250.61,0
4018050,17:49:20,17:49:20,458,33,,,,8420.97,0
4018050,17:50:16,17:50:16,459,34,,,,8587.98,0
4018050,17:51:08,17:51:08,460,35,,,,8766.78,0
4018050,17:52:24,17:52:24,461,36,,,,8989.91,0
4018050,17:53:33,17:53:33,462,37,,,,9215.97,0
4018050,17:54:46,17:54:46,463,38,,,,9462.21,0
4018050,17:58:00,17:58:00,464,39,,,,10169.87,
4018050,17:59:00,17:59:00,465,40,,,,10520.83,
4018050,17:59:18,17:59:18,466,41,,,,10701.12,0
4018050,17:59:37,17:59:37,467,42,,,,10893.64,0
4018050,17:59:51,17:59:51,7665,43,,,,11007.88,0
4018050,18:00:24,18:00:24,469,44,,,,11343.24,0
4018050,18:00:48,18:00:48,9614,45,,,,11588.34,0
4018050,18:01:22,18:01:22,471,46,,,,11923.68,0
4018050,18:02:07,18:02:07,472,47,,,,12367.08,0
4018050,18:02:35,18:02:35,473,48,,,,12650.76,0
4018050,18:02:49,18:02:49,474,49,,,,12838.39,0
4018050,18:02:59,18:02:59,475,50,,,,12961.32,0
4018050,18:04:00,18:04:00,476,51,,,,13771.57,
4018050,18:05:06,18:05:06,477,52,,,,13993.13,0
4018050,18:06:25,18:06:25,478,53,,,,14254.23,0
4018050,18:08:19,18:08:19,479,54,,,,14594.82,0
4018050,18:09:25,18:09:25,480,55,,,,14820.34,0
4018050,18:10:12,18:10:12,481,56,,,,14963.84,0
4018050,18:10:44,18:10:44,482,57,,,,15073.68,0
4018050,18:11:31,18:11:31,483,58,,,,15214.03,0
4018050,18:12:30,18:12:30,484,59,,,,15428.71,0
4018050,18:14:39,18:14:39,9499,60,,,,15837.57,0
4018050,18:18:00,18:18:00,486,61,,1,,16575.76,
4018060,17:05:00,17:05:00,422,1,,,1,0,
4018060,17:05:34,17:05:34,423,2,,,,197.54,0
4018060,17:06:08,17:06:08,424,3,,,,355.77,0
4018060,17:07:01,17:07:01,425,4,,,,616.27,0
4018060,17:08:17,17:08:17,426,5,,,,934.52,0
4018060,17:09:06,17:09:06,427,6,,,,1162.78,0
4018060,17:10:00,17:10:00,428,7,,,,1446.99,
4018060,17:13:53,17:13:53,430,8,,,,2184.25,0
4018060,17:14:44,17:14:44,9578,9,,,,2403.61,0
4018060,17:16:17,17:16:17,432,10,,,,2658.03,0
4018060,17:18:35,17:18:35,433,11,,,,3102.68,0
4018060,17:19:29,17:19:29,434,12,,,,3302.89,0
4018060,17:20:30,17:20:30,435,13,,,,3515.88,0
4018060,17:21:21,17:21:21,10734,14,,,,3722.62,0
4018060,17:22:00,17:22:00,9833,15,,,,3867.7,
4018060,17:26:45,17:26:45,2658,16,,,,4520.36,0
4018060,17:28:15,17:28:15,2659,17,,,,4740.52,0
4018060,17:30:00,17:30:00,9868,18,,,,5023.04,
4018060,17:31:34,17:31:34,441,19,,,,5251.44,0
4018060,17:32:38,17:32:38,442,20,,,,5420.11,0
4018060,17:33:47,17:33:47,443,21,,,,5600.09,0
4018060,17:35:51,17:35:51,444,22,,,,5835.82,0
4018060,17:37:01,17:37:01,445,23,,,,5993.42,0
4018060,17:39:00,17:39:00,446,24,,,,6283.35,
4018060,17:39:45,17:39:45,447,25,,,,6443.62,0
4018060,17:41:02,17:41:02,7267,26,,,,6697.06,0
4018060,17:42:00,17:42:00,7268,27,,,,6916.3,0
4018060,17:42:34,17:42:34,7269,28,,,,7042.21,0
4018060,17:43:32,17:43:32,7271,29,,,,7295.93,0
4018060,17:44:15,17:44:15,453,30,,,,7471.35,0
4018060,17:46:00,17:46:00,455,31,,,,7797.96,
4018060,17:48:28,17:48:28,9896,32,,,,8250.61,0
4018060,17:49:20,17:49:20,458,33,,,,8420.97,0
4018060,17:50:16,17:50:16,459,34,,,,8587.98,0
4018060,17:51:08,17:51:08,460,35,,,,8766.78,0
4018060,17:52:24,17:52:24,461,36,,,,8989.91,0
4018060,17:53:33,17:53:33,462,37,,,,9215.97,0
4018060,17:54:46,17:54:46,463,38,,,,9462.21,0
4018060,17:58:00,17:58:00,464,39,,,,10169.87,
4018060,17:59:00,17:59:00,465,40,,,,10520.83,
4018060,17:59:18,17:59:18,466,41,,,,10701.12,0
4018060,17:59:37,17:59:37,467,42,,,,10893.64,0
4018060,17:59:51,17:59:51,7665,43,,,,11007.88,0
4018060,18:00:24,18:00:24,469,44,,,,11343.24,0
4018060,18:00:48,18:00:48,9614,45,,,,11588.34,0
4018060,18:01:22,18:01:22,471,46,,,,11923.68,0
4018060,18:02:07,18:02:07,472,47,,,,12367.08,0
4018060,18:02:35,18:02:35,473,48,,,,12650.76,0
4018060,18:02:49,18:02:49,474,49,,,,12838.39,0
4018060,18:02:59,18:02:59,475,50,,,,12961.32,0
4018060,18:04:00,18:04:00,476,51,,,,13771.57,
4018060,18:05:06,18:05:06,477,52,,,,13993.13,0
4018060,18:06:25,18:06:25,478,53,,,,14254.23,0
4018060,18:08:19,18:08:19,479,54,,,,14594.82,0
4018060,18:09:25,18:09:25,480,55,,,,14820.34,0
4018060,18:10:12,18:10:12,481,56,,,,14963.84,0
4018060,18:10:44,18:10:44,482,57,,,,15073.68,0
4018060,18:11:31,18:11:31,483,58,,,,15214.03,0
4018060,18:12:30,18:12:30,484,59,,,,15428.71,0
4018060,18:14:39,18:14:39,9499,60,,,,15837.57,0
4018060,18:18:00,18:18:00,486,61,,1,,16575.76,
4052010,20:38:00,20:38:00,422,1,,,1,0,
4052010,20:38:27,20:38:27,423,2,,,,197.54,0
4052010,20:38:54,20:38:54,424,3,,,,355.77,0
4052010,20:39:37,20:39:37,425,4,,,,616.27,0
4052010,20:40:38,20:40:38,426,5,,,,934.52,0
4052010,20:41:17,20:41:17,427,6,,,,1162.78,0
4052010,20:42:00,20:42:00,428,7,,,,1446.99,
4052010,20:45:14,20:45:14,430,8,,,,2184.25,0
4052010,20:45:57,20:45:57,9578,9,,,,2403.61,0
4052010,20:47:14,20:47:14,432,10,,,,2658.03,0
4052010,20:49:09,20:49:09,433,11,,,,3102.68,0
4052010,20:49:54,20:49:54,434,12,,,,3302.89,0
4052010,20:50:45,20:50:45,435,13,,,,3515.88,0
4052010,20:51:28,20:51:28,10734,14,,,,3722.62,0
4052010,20:52:00,20:52:00,9833,15,,,,3867.7,
4052010,20:54:22,20:54:22,2658,16,,,,4520.36,0
4052010,20:55:07,20:55:07,2659,17,,,,4740.52,0
4052010,20:56:00,20:56:00,9868,18,,,,5023.04,
4052010,20:57:02,20:57:02,441,19,,,,5251.44,0
4052010,20:57:45,20:57:45,442,20,,,,5420.11,0
4052010,20:58:31,20:58:31,443,21,,,,5600.09,0
4052010,20:59:54,20:59:54,444,22,,,,5835.82,0
4052010,21:00:40,21:00:40,445,23,,,,5993.42,0
4052010,21:02:00,21:02:00,446,24,,,,6283.35,
4052010,21:02:32,21:02:32,447,25,,,,6443.62,0
4052010,21:03:27,21:03:27,7267,26,,,,6697.06,0
4052010,21:04:09,21:04:09,7268,27,,,,6916.3,0
4052010,21:04:33,21:04:33,7269,28,,,,7042.21,0
4052010,21:05:14,21:05:14,7271,29,,,,7295.93,0
4052010,21:05:45,21:05:45,453,30,,,,7471.35,0
4052010,21:07:00,21:07:00,455,31,,,,7797.96,
4052010,21:08:26,21:08:26,9896,32,,,,8250.61,0
4052010,21:08:57,21:08:57,458,33,,,,8420.97,0
4052010,21:09:29,21:09:29,459,34,,,,8587.98,0
4052010,21:09:59,21:09:59,460,35,,,,8766.78,0
4052010,21:10:44,21:10:44,461,36,,,,8989.91,0
4052010,21:11:24,21:11:24,462,37,,,,9215.97,0
4052010,21:12:06,21:12:06,463,38,,,,9462.21,0
4052010,21:14:00,21:14:00,464,39,,,,10169.87,
4052010,21:16:00,21:16:00,465,40,,,,10520.83,
4052010,21:16:18,21:16:18,466,41,,,,10701.12,0
4052010,21:16:37,21:16:37,467,42,,,,10893.64,0
4052010,21:16:51,21:16:51,7665,43,,,,11007.88,0
4052010,21:17:24,21:17:24,469,44,,,,11343.24,0
4052010,21:17:48,21:17:48,9614,45,,,,11588.34,0
4052010,21:18:22,21:18:22,471,46,,,,11923.68,0
4052010,21:19:07,21:19:07,472,47,,,,12367.08,0
4052010,21:19:35,21:19:35,473,48,,,,12650.76,0
4052010,21:19:49,21:19:49,474,49,,,,12838.39,0
4052010,21:19:59,21:19:59,475,50,,,,12961.32,0
4052010,21:21:00,21:21:00,476,51,,,,13771.57,
4052010,21:21:47,21:21:47,477,52,,,,13993.13,0
4052010,21:22:43,21:22:43,478,53,,,,14254.23,0
4052010,21:24:05,21:24:05,479,54,,,,14594.82,0
4052010,21:24:52,21:24:52,480,55,,,,14820.34,0
4052010,21:25:26,21:25:26,481,56,,,,14963.84,0
4052010,21:25:48,21:25:48,482,57,,,,15073.68,0
4052010,21:26:22,21:26:22,483,58,,,,15214.03,0
4052010,21:27:04,21:27:04,484,59,,,,15428.71,0
4052010,21:28:37,21:28:37,9499,60,,,,15837.57,0
4052010,21:31:00,21:31:00,486,61,,1,,16575.76,
4052080,20:38:00,20:38:00,422,1,,,1,0,
4052080,20:38:27,20:38:27,423,2,,,,197.54,0
4052080,20:38:54,20:38:54,424,3,,,,355.77,0
4052080,20:39:37,20:39:37,425,4,,,,616.27,0
4052080,20:40:38,20:40:38,426,5,,,,934.52,0
4052080,20:41:17,20:41:17,427,6,,,,1162.78,0
4052080,20:42:00,20:42:00,428,7,,,,1446.99,
4052080,20:45:14,20:45:14,430,8,,,,2184.25,0
4052080,20:45:57,20:45:57,9578,9,,,,2403.61,0
4052080,20:47:14,20:47:14,432,10,,,,2658.03,0
4052080,20:49:09,20:49:09,433,11,,,,3102.68,0
4052080,20:49:54,20:49:54,434,12,,,,3302.89,0
4052080,20:50:45,20:50:45,435,13,,,,3515.88,0
4052080,20:51:28,20:51:28,10734,14,,,,3722.62,0
4052080,20:52:00,20:52:00,9833,15,,,,3867.7,
4052080,20:54:22,20:54:22,2658,16,,,,4520.36,0
4052080,20:55:07,20:55:07,2659,17,,,,4740.52,0
4052080,20:56:00,20:56:00,9868,18,,,,5023.04,
4052080,20:57:02,20:57:02,441,19,,,,5251.44,0
4052080,20:57:45,20:57:45,442,20,,,,5420.11,0
4052080,20:58:31,20:58:31,443,21,,,,5600.09,0
4052080,20:59:54,20:59:54,444,22,,,,5835.82,0
4052080,21:00:40,21:00:40,445,23,,,,5993.42,0
4052080,21:02:00,21:02:00,446,24,,,,6283.35,
4052080,21:02:32,21:02:32,447,25,,,,6443.62,0
4052080,21:03:27,21:03:27,7267,26,,,,6697.06,0
4052080,21:04:09,21:04:09,7268,27,,,,6916.3,0
4052080,21:04:33,21:04:33,7269,28,,,,7042.21,0
4052080,21:05:14,21:05:14,7271,29,,,,7295.93,0
4052080,21:05:45,21:05:45,453,30,,,,7471.35,0
4052080,21:07:00,21:07:00,455,31,,,,7797.96,
4052080,21:08:26,21:08:26,9896,32,,,,8250.61,0
4052080,21:08:57,21:08:57,458,33,,,,8420.97,0
4052080,21:09:29,21:09:29,459,34,,,,8587.98,0
4052080,21:09:59,21:09:59,460,35,,,,8766.78,0
4052080,21:10:44,21:10:44,461,36,,,,8989.91,0
4052080,21:11:24,21:11:24,462,37,,,,9215.97,0
4052080,21:12:06,21:12:06,463,38,,,,9462.21,0
4052080,21:14:00,21:14:00,464,39,,,,10169.87,
4052080,21:16:00,21:16:00,465,40,,,,10520.83,
4052080,21:16:18,21:16:18,466,41,,,,10701.12,0
4052080,21:16:37,21:16:37,467,42,,,,10893.64,0
4052080,21:16:51,21:16:51,7665,43,,,,11007.88,0
4052080,21:17:24,21:17:24,469,44,,,,11343.24,0
4052080,21:17:48,21:17:48,9614,45,,,,11588.34,0
4052080,21:18:22,21:18:22,471,46,,,,11923.68,0
4052080,21:19:07,21:19:07,472,47,,,,12367.08,0
4052080,21:19:35,21:19:35,473,48,,,,12650.76,0
4052080,21:19:49,21:19:49,474,49,,,,12838.39,0
4052080,21:19:59,21:19:59,475,50,,,,12961.32,0
4052080,21:21:00,21:21:00,476,51,,,,13771.57,
4052080,21:21:47,21:21:47,477,52,,,,13993.13,0
4052080,21:22:43,21:22:43,478,53,,,,14254.23,0
4052080,21:24:05,21:24:05,479,54,,,,14594.82,0
4052080,21:24:52,21:24:52,480,55,,,,14820.34,0
4052080,21:25:26,21:25:26,481,56,,,,14963.84,0
4052080,21:25:48,21:25:48,482,57,,,,15073.68,0
4052080,21:26:22,21:26:22,483,58,,,,15214.03,0
4052080,21:27:04,21:27:04,484,59,,,,15428.71,0
4052080,21:28:37,21:28:37,9499,60,,,,15837.57,0
4052080,21:31:00,21:31:00,486,61,,1,,16575.76,
4440090,05:00:00,05:00:00,9833,1,,,1,0,
4440090,05:02:59,05:02:59,2658,2,,,,652.56,0
4440090,05:03:58,05:03:58,2659,3,,,,872.72,0
4440090,05:05:00,05:05:00,9868,4,,,,1155.68,
4440090,05:06:13,05:06:13,441,5,,,,1380.44,0
4440090,05:07:03,05:07:03,442,6,,,,1549.19,0
4440090,05:07:57,05:07:57,443,7,,,,1729.17,0
4440090,05:09:33,05:09:33,444,8,,,,1964.9,0
4440090,05:10:27,05:10:27,445,9,,,,2122.5,0
4440090,05:12:00,05:12:00,446,10,,,,2412.43,
4440090,05:12:31,05:12:31,447,11,,,,2572.66,0
4440090,05:13:24,05:13:24,7267,12,,,,2826.09,0
4440090,05:14:04,05:14:04,7268,13,,,,3045.31,0
4440090,05:14:28,05:14:28,7269,14,,,,3171.22,0
4440090,05:15:11,05:15:11,7271,15,,,,3424.94,0
4440090,05:15:44,05:15:44,453,16,,,,3600.37,0
4440090,05:17:00,05:17:00,455,17,,,,3926.98,
4440090,05:18:26,05:18:26,9896,18,,,,4379.63,0
4440090,05:18:57,05:18:57,458,19,,,,4549.99,0
4440090,05:19:29,05:19:29,459,20,,,,4717,0
4440090,05:19:59,05:19:59,460,21,,,,4895.8,0
4440090,05:20:44,05:20:44,461,22,,,,5118.93,0
4440090,05:21:24,05:21:24,462,23,,,,5344.99,0
4440090,05:22:06,05:22:06,463,24,,,,5591.23,0
4440090,05:24:00,05:24:00,464,25,,,,6298.89,
4440090,05:25:00,05:25:00,465,26,,,,6649.85,
4440090,05:25:13,05:25:13,466,27,,,,6830.14,0
4440090,05:25:27,05:25:27,467,28,,,,7022.66,0
4440090,05:25:38,05:25:38,7665,29,,,,7136.9,0
4440090,05:26:01,05:26:01,469,30,,,,7472.24,0
4440090,05:26:19,05:26:19,9614,31,,,,7717.34,0
4440090,05:26:44,05:26:44,471,32,,,,8052.68,0
4440090,05:27:17,05:27:17,472,33,,,,8496.08,0
4440090,05:27:38,05:27:38,473,34,,,,8781.51,0
4440090,05:27:55,05:27:55,474,35,,,,8981.23,0
4440090,05:28:07,05:28:07,475,36,,,,9122.2,0
4440090,05:29:00,05:29:00,476,37,,,,9935.19,
4440090,05:30:02,05:30:02,477,38,,,,10188.87,0
4440090,05:31:16,05:31:16,478,39,,,,10463.26,0
4440090,05:32:39,05:32:39,479,40,,,,10823.15,0
4440090,05:33:44,05:33:44,480,41,,,,11070.28,0
4440090,05:34:34,05:34:34,481,42,,,,11230.91,0
4440090,05:35:28,05:35:28,482,43,,,,11349.34,0
4440090,05:36:06,05:36:06,483,44,,,,11500.81,0
4440090,05:36:51,05:36:51,484,45,,,,11715.49,0
4440090,05:38:28,05:38:28,9499,46,,,,12124.35,0
4440090,05:41:00,05:41:00,486,47,,1,,12862.54,
4733010,13:40:00,13:40:00,422,1,,,1,0,
4733010,13:40:27,13:40:27,423,2,,,,197.54,0
4733010,13:40:54,13:40:54,424,3,,,,355.77,0
4733010,13:41:37,13:41:37,425,4,,,,616.27,0
4733010,13:42:38,13:42:38,426,5,,,,934.52,0
4733010,13:43:17,13:43:17,427,6,,,,1162.78,0
4733010,13:44:00,13:44:00,428,7,,,,1446.99,
4733010,13:47:53,13:47:53,430,8,,,,2184.25,0
4733010,13:48:44,13:48:44,9578,9,,,,2403.61,0
4733010,13:50:17,13:50:17,432,10,,,,2658.03,0
4733010,13:52:35,13:52:35,433,11,,,,3102.68,0
4733010,13:53:29,13:53:29,434,12,,,,3302.89,0
4733010,13:54:30,13:54:30,435,13,,,,3515.88,0
4733010,13:55:21,13:55:21,10734,14,,,,3722.62,0
4733010,13:56:00,13:56:00,9833,15,,,,3867.7,
4733010,13:58:58,13:58:58,2658,16,,,,4520.36,0
4733010,13:59:54,13:59:54,2659,17,,,,4740.52,0
4733010,14:01:00,14:01:00,9868,18,,,,5023.04,
4733010,14:02:02,14:02:02,441,19,,,,5251.44,0
4733010,14:02:45,14:02:45,442,20,,,,5420.11,0
4733010,14:03:31,14:03:31,443,21,,,,5600.09,0
4733010,14:04:54,14:04:54,444,22,,,,5835.82,0
4733010,14:05:40,14:05:40,445,23,,,,5993.42,0
4733010,14:07:00,14:07:00,446,24,,,,6283.35,
4733010,14:07:39,14:07:39,447,25,,,,6443.62,0
4733010,14:08:45,14:08:45,7267,26,,,,6697.06,0
4733010,14:09:35,14:09:35,7268,27,,,,6916.3,0
4733010,14:10:03,14:10:03,7269,28,,,,7042.21,0
4733010,14:10:53,14:10:53,7271,29,,,,7295.93,0
4733010,14:11:30,14:11:30,453,30,,,,7471.35,0
4733010,14:13:00,14:13:00,455,31,,,,7797.96,
4733010,14:14:51,14:14:51,9896,32,,,,8250.61,0
4733010,14:15:30,14:15:30,458,33,,,,8420.97,0
4733010,14:16:12,14:16:12,459,34,,,,8587.98,0
4733010,14:16:51,14:16:51,460,35,,,,8766.78,0
4733010,14:17:48,14:17:48,461,36,,,,8989.91,0
4733010,14:18:40,14:18:40,462,37,,,,9215.97,0
4733010,14:19:34,14:19:34,463,38,,,,9462.21,0
4733010,14:22:00,14:22:00,464,39,,,,10169.87,
4733010,14:24:00,14:24:00,465,40,,,,10520.83,
4733010,14:24:22,14:24:22,466,41,,,,10701.12,0
4733010,14:24:45,14:24:45,467,42,,,,10893.64,0
4733010,14:25:01,14:25:01,7665,43,,,,11007.88,0
4733010,14:25:41,14:25:41,469,44,,,,11343.24,0
4733010,14:26:10,14:26:10,9614,45,,,,11588.34,0
4733010,14:26:51,14:26:51,471,46,,,,11923.68,0
4733010,14:27:45,14:27:45,472,47,,,,12367.08,0
4733010,14:28:18,14:28:18,473,48,,,,12650.76,0
4733010,14:28:35,14:28:35,474,49,,,,12838.39,0
4733010,14:28:46,14:28:46,475,50,,,,12961.32,0
4733010,14:30:00,14:30:00,476,51,,,,13771.57,
4733010,14:30:57,14:30:57,477,52,,,,13993.13,0
4733010,14:32:04,14:32:04,478,53,,,,14254.23,0
4733010,14:33:42,14:33:42,479,54,,,,14594.82,0
4733010,14:34:39,14:34:39,480,55,,,,14820.34,0
4733010,14:35:19,14:35:19,481,56,,,,14963.84,0
4733010,14:35:46,14:35:46,482,57,,,,15073.68,0
4733010,14:36:26,14:36:26,483,58,,,,15214.03,0
4733010,14:37:17,14:37:17,484,59,,,,15428.71,0
4733010,14:39:08,14:39:08,9499,60,,,,15837.57,0
4733010,14:42:00,14:42:00,486,61,,1,,16575.76,
4733080,13:40:00,13:40:00,422,1,,,1,0,
4733080,13:40:27,13:40:27,423,2,,,,197.54,0
4733080,13:40:54,13:40:54,424,3,,,,355.77,0
4733080,13:41:37,13:41:37,425,4,,,,616.27,0
4733080,13:42:38,13:42:38,426,5,,,,934.52,0
4733080,13:43:17,13:43:17,427,6,,,,1162.78,0
4733080,13:44:00,13:44:00,428,7,,,,1446.99,
4733080,13:47:53,13:47:53,430,8,,,,2184.25,0
4733080,13:48:44,13:48:44,9578,9,,,,2403.61,0
4733080,13:50:17,13:50:17,432,10,,,,2658.03,0
4733080,13:52:35,13:52:35,433,11,,,,3102.68,0
4733080,13:53:29,13:53:29,434,12,,,,3302.89,0
4733080,13:54:30,13:54:30,435,13,,,,3515.88,0
4733080,13:55:21,13:55:21,10734,14,,,,3722.62,0
4733080,13:56:00,13:56:00,9833,15,,,,3867.7,
4733080,13:58:58,13:58:58,2658,16,,,,4520.36,0
4733080,13:59:54,13:59:54,2659,17,,,,4740.52,0
4733080,14:01:00,14:01:00,9868,18,,,,5023.04,
4733080,14:02:02,14:02:02,441,19,,,,5251.44,0
4733080,14:02:45,14:02:45,442,20,,,,5420.11,0
4733080,14:03:31,14:03:31,443,21,,,,5600.09,0
4733080,14:04:54,14:04:54,444,22,,,,5835.82,0
4733080,14:05:40,14:05:40,445,23,,,,5993.42,0
4733080,14:07:00,14:07:00,446,24,,,,6283.35,
4733080,14:07:39,14:07:39,447,25,,,,6443.62,0
4733080,14:08:45,14:08:45,7267,26,,,,6697.06,0
4733080,14:09:35,14:09:35,7268,27,,,,6916.3,0
4733080,14:10:03,14:10:03,7269,28,,,,7042.21,0
4733080,14:10:53,14:10:53,7271,29,,,,7295.93,0
4733080,14:11:30,14:11:30,453,30,,,,7471.35,0
4733080,14:13:00,14:13:00,455,31,,,,7797.96,
4733080,14:14:51,14:14:51,9896,32,,,,8250.61,0
4733080,14:15:30,14:15:30,458,33,,,,8420.97,0
4733080,14:16:12,14:16:12,459,34,,,,8587.98,0
4733080,14:16:51,14:16:51,460,35,,,,8766.78,0
4733080,14:17:48,14:17:48,461,36,,,,8989.91,0
4733080,14:18:40,14:18:40,462,37,,,,9215.97,0
4733080,14:19:34,14:19:34,463,38,,,,9462.21,0
4733080,14:22:00,14:22:00,464,39,,,,10169.87,
4733080,14:24:00,14:24:00,465,40,,,,10520.83,
4733080,14:24:22,14:24:22,466,41,,,,10701.12,0
4733080,14:24:45,14:24:45,467,42,,,,10893.64,0
4733080,14:25:01,14:25:01,7665,43,,,,11007.88,0
4733080,14:25:41,14:25:41,469,44,,,,11343.24,0
4733080,14:26:10,14:26:10,9614,45,,,,11588.34,0
4733080,14:26:51,14:26:51,471,46,,,,11923.68,0
4733080,14:27:45,14:27:45,472,47,,,,12367.08,0
4733080,14:28:18,14:28:18,473,48,,,,12650.76,0
4733080,14:28:35,14:28:35,474,49,,,,12838.39,0
4733080,14:28:46,14:28:46,475,50,,,,12961.32,0
4733080,14:30:00,14:30:00,476,51,,,,13771.57,
4733080,14:30:57,14:30:57,477,52,,,,13993.13,0
4733080,14:32:04,14:32:04,478,53,,,,14254.23,0
4733080,14:33:42,14:33:42,479,54,,,,14594.82,0
4733080,14:34:39,14:34:39,480,55,,,,14820.34,0
4733080,14:35:19,14:35:19,481,56,,,,14963.84,0
4733080,14:35:46,14:35:46,482,57,,,,15073.68,0
4733080,14:36:26,14:36:26,483,58,,,,15214.03,0
4733080,14:37:17,14:37:17,484,59,,,,15428.71,0
4733080,14:39:08,14:39:08,9499,60,,,,15837.57,0
4733080,14:42:00,14:42:00,486,61,,1,,16575.76,
4757010,09:10:00,09:10:00,422,1,,,1,0,
4757010,09:10:27,09:10:27,423,2,,,,197.54,0
4757010,09:10:54,09:10:54,424,3,,,,355.77,0
4757010,09:11:37,09:11:37,425,4,,,,616.27,0
4757010,09:12:38,09:12:38,426,5,,,,934.52,0
4757010,09:13:17,09:13:17,427,6,,,,1162.78,0
4757010,09:14:00,09:14:00,428,7,,,,1446.99,
4757010,09:17:14,09:17:14,430,8,,,,2184.25,0
4757010,09:17:57,09:17:57,9578,9,,,,2403.61,0
4757010,09:19:14,09:19:14,432,10,,,,2658.03,0
4757010,09:21:09,09:21:09,433,11,,,,3102.68,0
4757010,09:21:54,09:21:54,434,12,,,,3302.89,0
4757010,09:22:45,09:22:45,435,13,,,,3515.88,0
4757010,09:23:28,09:23:28,10734,14,,,,3722.62,0
4757010,09:24:00,09:24:00,9833,15,,,,3867.7,
4757010,09:26:22,09:26:22,2658,16,,,,4520.36,0
4757010,09:27:07,09:27:07,2659,17,,,,4740.52,0
4757010,09:28:00,09:28:00,9868,18,,,,5023.04,
4757010,09:29:02,09:29:02,441,19,,,,5251.44,0
4757010,09:29:45,09:29:45,442,20,,,,5420.11,0
4757010,09:30:31,09:30:31,443,21,,,,5600.09,0
4757010,09:31:54,09:31:54,444,22,,,,5835.82,0
4757010,09:32:40,09:32:40,445,23,,,,5993.42,0
4757010,09:34:00,09:34:00,446,24,,,,6283.35,
4757010,09:34:32,09:34:32,447,25,,,,6443.62,0
4757010,09:35:27,09:35:27,7267,26,,,,6697.06,0
4757010,09:36:09,09:36:09,7268,27,,,,6916.3,0
4757010,09:36:33,09:36:33,7269,28,,,,7042.21,0
4757010,09:37:14,09:37:14,7271,29,,,,7295.93,0
4757010,09:37:45,09:37:45,453,30,,,,7471.35,0
4757010,09:39:00,09:39:00,455,31,,,,7797.96,
4757010,09:40:39,09:40:39,9896,32,,,,8250.61,0
4757010,09:41:13,09:41:13,458,33,,,,8420.97,0
4757010,09:41:50,09:41:50,459,34,,,,8587.98,0
4757010,09:42:25,09:42:25,460,35,,,,8766.78,0
4757010,09:43:16,09:43:16,461,36,,,,8989.91,0
4757010,09:44:02,09:44:02,462,37,,,,9215.97,0
4757010,09:44:50,09:44:50,463,38,,,,9462.21,0
4757010,09:47:00,09:47:00,464,39,,,,10169.87,
4757010,09:49:00,09:49:00,465,40,,,,10520.83,
4757010,09:49:18,09:49:18,466,41,,,,10701.12,0
4757010,09:49:37,09:49:37,467,42,,,,10893.64,0
4757010,09:49:51,09:49:51,7665,43,,,,11007.88,0
4757010,09:50:24,09:50:24,469,44,,,,11343.24,0
4757010,09:50:48,09:50:48,9614,45,,,,11588.34,0
4757010,09:51:22,09:51:22,471,46,,,,11923.68,0
4757010,09:52:07,09:52:07,472,47,,,,12367.08,0
4757010,09:52:35,09:52:35,473,48,,,,12650.76,0
4757010,09:52:49,09:52:49,474,49,,,,12838.39,0
4757010,09:52:59,09:52:59,475,50,,,,12961.32,0
4757010,09:54:00,09:54:00,476,51,,,,13771.57,
4757010,09:54:52,09:54:52,477,52,,,,13993.13,0
4757010,09:55:54,09:55:54,478,53,,,,14254.23,0
4757010,09:57:23,09:57:23,479,54,,,,14594.82,0
4757010,09:58:15,09:58:15,480,55,,,,14820.34,0
4757010,09:58:52,09:58:52,481,56,,,,14963.84,0
4757010,09:59:17,09:59:17,482,57,,,,15073.68,0
4757010,09:59:54,09:59:54,483,58,,,,15214.03,0
4757010,10:00:40,10:00:40,484,59,,,,15428.71,0
4757010,10:02:22,10:02:22,9499,60,,,,15837.57,0
4757010,10:05:00,10:05:00,486,61,,1,,16575.76,
4757080,09:10:00,09:10:00,422,1,,,1,0,
4757080,09:10:27,09:10:27,423,2,,,,197.54,0
4757080,09:10:54,09:10:54,424,3,,,,355.77,0
4757080,09:11:37,09:11:37,425,4,,,,616.27,0
4757080,09:12:38,09:12:38,426,5,,,,934.52,0
4757080,09:13:17,09:13:17,427,6,,,,1162.78,0
4757080,09:14:00,09:14:00,428,7,,,,1446.99,
4757080,09:17:14,09:17:14,430,8,,,,2184.25,0
4757080,09:17:57,09:17:57,9578,9,,,,2403.61,0
4757080,09:19:14,09:19:14,432,10,,,,2658.03,0
4757080,09:21:09,09:21:09,433,11,,,,3102.68,0
4757080,09:21:54,09:21:54,434,12,,,,3302.89,0
4757080,09:22:45,09:22:45,435,13,,,,3515.88,0
4757080,09:23:28,09:23:28,10734,14,,,,3722.62,0
4757080,09:24:00,09:24:00,9833,15,,,,3867.7,
4757080,09:26:22,09:26:22,2658,16,,,,4520.36,0
4757080,09:27:07,09:27:07,2659,17,,,,4740.52,0
4757080,09:28:00,09:28:00,9868,18,,,,5023.04,
4757080,09:29:02,09:29:02,441,19,,,,5251.44,0
4757080,09:29:45,09:29:45,442,20,,,,5420.11,0
4757080,09:30:31,09:30:31,443,21,,,,5600.09,0
4757080,09:31:54,09:31:54,444,22,,,,5835.82,0
4757080,09:32:40,09:32:40,445,23,,,,5993.42,0
4757080,09:34:00,09:34:00,446,24,,,,6283.35,
4757080,09:34:32,09:34:32,447,25,,,,6443.62,0
4757080,09:35:27,09:35:27,7267,26,,,,6697.06,0
4757080,09:36:09,09:36:09,7268,27,,,,6916.3,0
4757080,09:36:33,09:36:33,7269,28,,,,7042.21,0
4757080,09:37:14,09:37:14,7271,29,,,,7295.93,0
4757080,09:37:45,09:37:45,453,30,,,,7471.35,0
4757080,09:39:00,09:39:00,455,31,,,,7797.96,
4757080,09:40:39,09:40:39,9896,32,,,,8250.61,0
4757080,09:41:13,09:41:13,458,33,,,,8420.97,0
4757080,09:41:50,09:41:50,459,34,,,,8587.98,0
4757080,09:42:25,09:42:25,460,35,,,,8766.78,0
4757080,09:43:16,09:43:16,461,36,,,,8989.91,0
4757080,09:44:02,09:44:02,462,37,,,,9215.97,0
4757080,09:44:50,09:44:50,463,38,,,,9462.21,0
4757080,09:47:00,09:47:00,464,39,,,,10169.87,
4757080,09:49:00,09:49:00,465,40,,,,10520.83,
4757080,09:49:18,09:49:18,466,41,,,,10701.12,0
4757080,09:49:37,09:49:37,467,42,,,,10893.64,0
4757080,09:49:51,09:49:51,7665,43,,,,11007.88,0
4757080,09:50:24,09:50:24,469,44,,,,11343.24,0
4757080,09:50:48,09:50:48,9614,45,,,,11588.34,0
4757080,09:51:22,09:51:22,471,46,,,,11923.68,0
4757080,09:52:07,09:52:07,472,47,,,,12367.08,0
4757080,09:52:35,09:52:35,473,48,,,,12650.76,0
4757080,09:52:49,09:52:49,474,49,,,,12838.39,0
4757080,09:52:59,09:52:59,475,50,,,,12961.32,0
4757080,09:54:00,09:54:00,476,51,,,,13771.57,
4757080,09:54:52,09:54:52,477,52,,,,13993.13,0
4757080,09:55:54,09:55:54,478,53,,,,14254.23,0
4757080,09:57:23,09:57:23,479,54,,,,14594.82,0
4757080,09:58:15,09:58:15,480,55,,,,14820.34,0
4757080,09:58:52,09:58:52,481,56,,,,14963.84,0
4757080,09:59:17,09:59:17,482,57,,,,15073.68,0
4757080,09:59:54,09:59:54,483,58,,,,15214.03,0
4757080,10:00:40,10:00:40,484,59,,,,15428.71,0
4757080,10:02:22,10:02:22,9499,60,,,,15837.57,0
4757080,10:05:00,10:05:00,486,61,,1,,16575.76,
4766010,21:08:00,21:08:00,422,1,,,1,0,
4766010,21:08:27,21:08:27,423,2,,,,197.54,0
4766010,21:08:54,21:08:54,424,3,,,,355.77,0
4766010,21:09:37,21:09:37,425,4,,,,616.27,0
4766010,21:10:38,21:10:38,426,5,,,,934.52,0
4766010,21:11:17,21:11:17,427,6,,,,1162.78,0
4766010,21:12:00,21:12:00,428,7,,,,1446.99,
4766010,21:15:14,21:15:14,430,8,,,,2184.25,0
4766010,21:15:57,21:15:57,9578,9,,,,2403.61,0
4766010,21:17:14,21:17:14,432,10,,,,2658.03,0
4766010,21:19:09,21:19:09,433,11,,,,3102.68,0
4766010,21:19:54,21:19:54,434,12,,,,3302.89,0
4766010,21:20:45,21:20:45,435,13,,,,3515.88,0
4766010,21:21:28,21:21:28,10734,14,,,,3722.62,0
4766010,21:22:00,21:22:00,9833,15,,,,3867.7,
4766010,21:24:22,21:24:22,2658,16,,,,4520.36,0
4766010,21:25:07,21:25:07,2659,17,,,,4740.52,0
4766010,21:26:00,21:26:00,9868,18,,,,5023.04,
4766010,21:27:02,21:27:02,441,19,,,,5251.44,0
4766010,21:27:45,21:27:45,442,20,,,,5420.11,0
4766010,21:28:31,21:28:31,443,21,,,,5600.09,0
4766010,21:29:54,21:29:54,444,22,,,,5835.82,0
4766010,21:30:40,21:30:40,445,23,,,,5993.42,0
4766010,21:32:00,21:32:00,446,24,,,,6283.35,
4766010,21:32:32,21:32:32,447,25,,,,6443.62,0
4766010,21:33:27,21:33:27,7267,26,,,,6697.06,0
4766010,21:34:09,21:34:09,7268,27,,,,6916.3,0
4766010,21:34:33,21:34:33,7269,28,,,,7042.21,0
4766010,21:35:14,21:35:14,7271,29,,,,7295.93,0
4766010,21:35:45,21:35:45,453,30,,,,7471.35,0
4766010,21:37:00,21:37:00,455,31,,,,7797.96,
4766010,21:38:26,21:38:26,9896,32,,,,8250.61,0
4766010,21:38:57,21:38:57,458,33,,,,8420.97,0
4766010,21:39:29,21:39:29,459,34,,,,8587.98,0
4766010,21:39:59,21:39:59,460,35,,,,8766.78,0
4766010,21:40:44,21:40:44,461,36,,,,8989.91,0
4766010,21:41:24,21:41:24,462,37,,,,9215.97,0
4766010,21:42:06,21:42:06,463,38,,,,9462.21,0
4766010,21:44:00,21:44:00,464,39,,,,10169.87,
4766010,21:46:00,21:46:00,465,40,,,,10520.83,
4766010,21:46:18,21:46:18,466,41,,,,10701.12,0
4766010,21:46:37,21:46:37,467,42,,,,10893.64,0
4766010,21:46:51,21:46:51,7665,43,,,,11007.88,0
4766010,21:47:24,21:47:24,469,44,,,,11343.24,0
4766010,21:47:48,21:47:48,9614,45,,,,11588.34,0
4766010,21:48:22,21:48:22,471,46,,,,11923.68,0
4766010,21:49:07,21:49:07,472,47,,,,12367.08,0
4766010,21:49:35,21:49:35,473,48,,,,12650.76,0
4766010,21:49:49,21:49:49,474,49,,,,12838.39,0
4766010,21:49:59,21:49:59,475,50,,,,12961.32,0
4766010,21:51:00,21:51:00,476,51,,,,13771.57,
4766010,21:51:47,21:51:47,477,52,,,,13993.13,0
4766010,21:52:43,21:52:43,478,53,,,,14254.23,0
4766010,21:54:05,21:54:05,479,54,,,,14594.82,0
4766010,21:54:52,21:54:52,480,55,,,,14820.34,0
4766010,21:55:26,21:55:26,481,56,,,,14963.84,0
4766010,21:55:48,21:55:48,482,57,,,,15073.68,0
4766010,21:56:22,21:56:22,483,58,,,,15214.03,0
4766010,21:57:04,21:57:04,484,59,,,,15428.71,0
4766010,21:58:37,21:58:37,9499,60,,,,15837.57,0
4766010,22:01:00,22:01:00,486,61,,1,,16575.76,
4766080,21:08:00,21:08:00,422,1,,,1,0,
4766080,21:08:27,21:08:27,423,2,,,,197.54,0
4766080,21:08:54,21:08:54,424,3,,,,355.77,0
4766080,21:09:37,21:09:37,425,4,,,,616.27,0
4766080,21:10:38,21:10:38,426,5,,,,934.52,0
4766080,21:11:17,21:11:17,427,6,,,,1162.78,0
4766080,21:12:00,21:12:00,428,7,,,,1446.99,
4766080,21:15:14,21:15:14,430,8,,,,2184.25,0
4766080,21:15:57,21:15:57,9578,9,,,,2403.61,0
4766080,21:17:14,21:17:14,432,10,,,,2658.03,0
4766080,21:19:09,21:19:09,433,11,,,,3102.68,0
4766080,21:19:54,21:19:54,434,12,,,,3302.89,0
4766080,21:20:45,21:20:45,435,13,,,,3515.88,0
4766080,21:21:28,21:21:28,10734,14,,,,3722.62,0
4766080,21:22:00,21:22:00,9833,15,,,,3867.7,
4766080,21:24:22,21:24:22,2658,16,,,,4520.36,0
4766080,21:25:07,21:25:07,2659,17,,,,4740.52,0
4766080,21:26:00,21:26:00,9868,18,,,,5023.04,
4766080,21:27:02,21:27:02,441,19,,,,5251.44,0
4766080,21:27:45,21:27:45,442,20,,,,5420.11,0
4766080,21:28:31,21:28:31,443,21,,,,5600.09,0
4766080,21:29:54,21:29:54,444,22,,,,5835.82,0
4766080,21:30:40,21:30:40,445,23,,,,5993.42,0
4766080,21:32:00,21:32:00,446,24,,,,6283.35,
4766080,21:32:32,21:32:32,447,25,,,,6443.62,0
4766080,21:33:27,21:33:27,7267,26,,,,6697.06,0
4766080,21:34:09,21:34:09,7268,27,,,,6916.3,0
4766080,21:34:33,21:34:33,7269,28,,,,7042.21,0
4766080,21:35:14,21:35:14,7271,29,,,,7295.93,0
4766080,21:35:45,21:35:45,453,30,,,,7471.35,0
4766080,21:37:00,21:37:00,455,31,,,,7797.96,
4766080,21:38:26,21:38:26,9896,32,,,,8250.61,0
4766080,21:38:57,21:38:57,458,33,,,,8420.97,0
4766080,21:39:29,21:39:29,459,34,,,,8587.98,0
4766080,21:39:59,21:39:59,460,35,,,,8766.78,0
4766080,21:40:44,21:40:44,461,36,,,,8989.91,0
4766080,21:41:24,21:41:24,462,37,,,,9215.97,0
4766080,21:42:06,21:42:06,463,38,,,,9462.21,0
4766080,21:44:00,21:44:00,464,39,,,,10169.87,
4766080,21:46:00,21:46:00,465,40,,,,10520.83,
4766080,21:46:18,21:46:18,466,41,,,,10701.12,0
4766080,21:46:37,21:46:37,467,42,,,,10893.64,0
4766080,21:46:51,21:46:51,7665,43,,,,11007.88,0
4766080,21:47:24,21:47:24,469,44,,,,11343.24,0
4766080,21:47:48,21:47:48,9614,45,,,,11588.34,0
4766080,21:48:22,21:48:22,471,46,,,,11923.68,0
4766080,21:49:07,21:49:07,472,47,,,,12367.08,0
4766080,21:49:35,21:49:35,473,48,,,,12650.76,0
4766080,21:49:49,21:49:49,474,49,,,,12838.39,0
4766080,21:49:59,21:49:59,475,50,,,,12961.32,0
4766080,21:51:00,21:51:00,476,51,,,,13771.57,
4766080,21:51:47,21:51:47,477,52,,,,13993.13,0
4766080,21:52:43,21:52:43,478,53,,,,14254.23,0
4766080,21:54:05,21:54:05,479,54,,,,14594.82,0
4766080,21:54:52,21:54:52,480,55,,,,14820.34,0
4766080,21:55:26,21:55:26,481,56,,,,14963.84,0
4766080,21:55:48,21:55:48,482,57,,,,15073.68,0
4766080,21:56:22,21:56:22,483,58,,,,15214.03,0
4766080,21:57:04,21:57:04,484,59,,,,15428.71,0
4766080,21:58:37,21:58:37,9499,60,,,,15837.57,0
4766080,22:01:00,22:01:00,486,61,,1,,16575.76,
4896090,12:55:00,12:55:00,422,1,,,1,0,
4896090,12:55:34,12:55:34,423,2,,,,197.54,0
4896090,12:56:08,12:56:08,424,3,,,,355.77,0
4896090,12:57:01,12:57:01,425,4,,,,616.27,0
4896090,12:58:17,12:58:17,426,5,,,,934.52,0
4896090,12:59:06,12:59:06,427,6,,,,1162.78,0
4896090,13:00:00,13:00:00,428,7,,,,1446.99,
4896090,13:03:34,13:03:34,430,8,,,,2184.25,0
4896090,13:04:21,13:04:21,9578,9,,,,2403.61,0
4896090,13:05:46,13:05:46,432,10,,,,2658.03,0
4896090,13:07:52,13:07:52,433,11,,,,3102.68,0
4896090,13:08:42,13:08:42,434,12,,,,3302.89,0
4896090,13:09:37,13:09:37,435,13,,,,3515.88,0
4896090,13:10:24,13:10:24,10734,14,,,,3722.62,0
4896090,13:11:00,13:11:00,9833,15,,,,3867.7,
4896090,13:13:22,13:13:22,2658,16,,,,4520.36,0
4896090,13:14:07,13:14:07,2659,17,,,,4740.52,0
4896090,13:15:00,13:15:00,9868,18,,,,5023.04,
4896090,13:16:23,13:16:23,441,19,,,,5251.44,0
4896090,13:17:20,13:17:20,442,20,,,,5420.11,0
4896090,13:18:22,13:18:22,443,21,,,,5600.09,0
4896090,13:20:12,13:20:12,444,22,,,,5835.82,0
4896090,13:21:14,13:21:14,445,23,,,,5993.42,0
4896090,13:23:00,13:23:00,446,24,,,,6283.35,
4896090,13:23:45,13:23:45,447,25,,,,6443.62,0
4896090,13:25:02,13:25:02,7267,26,,,,6697.06,0
4896090,13:26:00,13:26:00,7268,27,,,,6916.3,0
4896090,13:26:34,13:26:34,7269,28,,,,7042.21,0
4896090,13:27:32,13:27:32,7271,29,,,,7295.93,0
4896090,13:28:15,13:28:15,453,30,,,,7471.35,0
4896090,13:30:00,13:30:00,455,31,,,,7797.96,
4896090,13:32:04,13:32:04,9896,32,,,,8250.61,0
4896090,13:32:47,13:32:47,458,33,,,,8420.97,0
4896090,13:33:33,13:33:33,459,34,,,,8587.98,0
4896090,13:34:16,13:34:16,460,35,,,,8766.78,0
4896090,13:35:20,13:35:20,461,36,,,,8989.91,0
4896090,13:36:17,13:36:17,462,37,,,,9215.97,0
4896090,13:37:18,13:37:18,463,38,,,,9462.21,0
4896090,13:40:00,13:40:00,464,39,,,,10169.87,
4896090,13:41:00,13:41:00,465,40,,,,10520.83,
4896090,13:41:26,13:41:26,466,41,,,,10701.12,0
4896090,13:41:52,13:41:52,467,42,,,,10893.64,0
4896090,13:42:12,13:42:12,7665,43,,,,11007.88,0
4896090,13:42:58,13:42:58,469,44,,,,11343.24,0
4896090,13:43:32,13:43:32,9614,45,,,,11588.34,0
4896090,13:44:20,13:44:20,471,46,,,,11923.68,0
4896090,13:45:22,13:45:22,472,47,,,,12367.08,0
4896090,13:46:01,13:46:01,473,48,,,,12650.76,0
4896090,13:46:21,13:46:21,474,49,,,,12838.39,0
4896090,13:46:34,13:46:34,475,50,,,,12961.32,0
4896090,13:48:00,13:48:00,476,51,,,,13771.57,
4896090,13:49:11,13:49:11,477,52,,,,13993.13,0
4896090,13:50:35,13:50:35,478,53,,,,14254.23,0
4896090,13:52:37,13:52:37,479,54,,,,14594.82,0
4896090,13:53:49,13:53:49,480,55,,,,14820.34,0
4896090,13:54:39,13:54:39,481,56,,,,14963.84,0
4896090,13:55:13,13:55:13,482,57,,,,15073.68,0
4896090,13:56:03,13:56:03,483,58,,,,15214.03,0
4896090,13:57:06,13:57:06,484,59,,,,15428.71,0
4896090,13:59:25,13:59:25,9499,60,,,,15837.57,0
4896090,14:03:00,14:03:00,486,61,,1,,16575.76,
4928090,11:54:00,11:54:00,422,1,,,1,0,
4928090,11:54:34,11:54:34,423,2,,,,197.54,0
4928090,11:55:08,11:55:08,424,3,,,,355.77,0
4928090,11:56:01,11:56:01,425,4,,,,616.27,0
4928090,11:57:17,11:57:17,426,5,,,,934.52,0
4928090,11:58:06,11:58:06,427,6,,,,1162.78,0
4928090,11:59:00,11:59:00,428,7,,,,1446.99,
4928090,12:02:34,12:02:34,430,8,,,,2184.25,0
4928090,12:03:21,12:03:21,9578,9,,,,2403.61,0
4928090,12:04:46,12:04:46,432,10,,,,2658.03,0
4928090,12:06:52,12:06:52,433,11,,,,3102.68,0
4928090,12:07:42,12:07:42,434,12,,,,3302.89,0
4928090,12:08:37,12:08:37,435,13,,,,3515.88,0
4928090,12:09:24,12:09:24,10734,14,,,,3722.62,0
4928090,12:10:00,12:10:00,9833,15,,,,3867.7,
4928090,12:12:22,12:12:22,2658,16,,,,4520.36,0
4928090,12:13:07,12:13:07,2659,17,,,,4740.52,0
4928090,12:14:00,12:14:00,9868,18,,,,5023.04,
4928090,12:15:23,12:15:23,441,19,,,,5251.44,0
4928090,12:16:20,12:16:20,442,20,,,,5420.11,0
4928090,12:17:22,12:17:22,443,21,,,,5600.09,0
4928090,12:19:12,12:19:12,444,22,,,,5835.82,0
4928090,12:20:14,12:20:14,445,23,,,,5993.42,0
4928090,12:22:00,12:22:00,446,24,,,,6283.35,
4928090,12:22:45,12:22:45,447,25,,,,6443.62,0
4928090,12:24:02,12:24:02,7267,26,,,,6697.06,0
4928090,12:25:00,12:25:00,7268,27,,,,6916.3,0
4928090,12:25:34,12:25:34,7269,28,,,,7042.21,0
4928090,12:26:32,12:26:32,7271,29,,,,7295.93,0
4928090,12:27:15,12:27:15,453,30,,,,7471.35,0
4928090,12:29:00,12:29:00,455,31,,,,7797.96,
4928090,12:31:04,12:31:04,9896,32,,,,8250.61,0
4928090,12:31:47,12:31:47,458,33,,,,8420.97,0
4928090,12:32:33,12:32:33,459,34,,,,8587.98,0
4928090,12:33:16,12:33:16,460,35,,,,8766.78,0
4928090,12:34:20,12:34:20,461,36,,,,8989.91,0
4928090,12:35:17,12:35:17,462,37,,,,9215.97,0
4928090,12:36:18,12:36:18,463,38,,,,9462.21,0
4928090,12:39:00,12:39:00,464,39,,,,10169.87,
4928090,12:40:00,12:40:00,465,40,,,,10520.83,
4928090,12:40:26,12:40:26,466,41,,,,10701.12,0
4928090,12:40:52,12:40:52,467,42,,,,10893.64,0
4928090,12:41:12,12:41:12,7665,43,,,,11007.88,0
4928090,12:41:58,12:41:58,469,44,,,,11343.24,0
4928090,12:42:32,12:42:32,9614,45,,,,11588.34,0
4928090,12:43:20,12:43:20,471,46,,,,11923.68,0
4928090,12:44:22,12:44:22,472,47,,,,12367.08,0
4928090,12:45:01,12:45:01,473,48,,,,12650.76,0
4928090,12:45:21,12:45:21,474,49,,,,12838.39,0
4928090,12:45:34,12:45:34,475,50,,,,12961.32,0
4928090,12:47:00,12:47:00,476,51,,,,13771.57,
4928090,12:48:11,12:48:11,477,52,,,,13993.13,0
4928090,12:49:35,12:49:35,478,53,,,,14254.23,0
4928090,12:51:37,12:51:37,479,54,,,,14594.82,0
4928090,12:52:49,12:52:49,480,55,,,,14820.34,0
4928090,12:53:39,12:53:39,481,56,,,,14963.84,0
4928090,12:54:13,12:54:13,482,57,,,,15073.68,0
4928090,12:55:03,12:55:03,483,58,,,,15214.03,0
4928090,12:56:06,12:56:06,484,59,,,,15428.71,0
4928090,12:58:25,12:58:25,9499,60,,,,15837.57,0
4928090,13:02:00,13:02:00,486,61,,1,,16575.76,
5237090,15:00:00,15:00:00,422,1,,,1,0,
5237090,15:00:40,15:00:40,423,2,,,,197.54,0
5237090,15:01:21,15:01:21,424,3,,,,355.77,0
5237090,15:02:25,15:02:25,425,4,,,,616.27,0
5237090,15:03:57,15:03:57,426,5,,,,934.52,0
5237090,15:04:56,15:04:56,427,6,,,,1162.78,0
5237090,15:06:00,15:06:00,428,7,,,,1446.99,
5237090,15:09:53,15:09:53,430,8,,,,2184.25,0
5237090,15:10:44,15:10:44,9578,9,,,,2403.61,0
5237090,15:12:17,15:12:17,432,10,,,,2658.03,0
5237090,15:14:35,15:14:35,433,11,,,,3102.68,0
5237090,15:15:29,15:15:29,434,12,,,,3302.89,0
5237090,15:16:30,15:16:30,435,13,,,,3515.88,0
5237090,15:17:21,15:17:21,10734,14,,,,3722.62,0
5237090,15:18:00,15:18:00,9833,15,,,,3867.7,
5237090,15:22:45,15:22:45,2658,16,,,,4520.36,0
5237090,15:24:15,15:24:15,2659,17,,,,4740.52,0
5237090,15:26:00,15:26:00,9868,18,,,,5023.04,
5237090,15:27:34,15:27:34,441,19,,,,5251.44,0
5237090,15:28:38,15:28:38,442,20,,,,5420.11,0
5237090,15:29:47,15:29:47,443,21,,,,5600.09,0
5237090,15:31:51,15:31:51,444,22,,,,5835.82,0
5237090,15:33:01,15:33:01,445,23,,,,5993.42,0
5237090,15:35:00,15:35:00,446,24,,,,6283.35,
5237090,15:35:45,15:35:45,447,25,,,,6443.62,0
5237090,15:37:02,15:37:02,7267,26,,,,6697.06,0
5237090,15:38:00,15:38:00,7268,27,,,,6916.3,0
5237090,15:38:34,15:38:34,7269,28,,,,7042.21,0
5237090,15:39:32,15:39:32,7271,29,,,,7295.93,0
5237090,15:40:15,15:40:15,453,30,,,,7471.35,0
5237090,15:42:00,15:42:00,455,31,,,,7797.96,
5237090,15:44:16,15:44:16,9896,32,,,,8250.61,0
5237090,15:45:04,15:45:04,458,33,,,,8420.97,0
5237090,15:45:54,15:45:54,459,34,,,,8587.98,0
5237090,15:46:42,15:46:42,460,35,,,,8766.78,0
5237090,15:47:52,15:47:52,461,36,,,,8989.91,0
5237090,15:48:55,15:48:55,462,37,,,,9215.97,0
5237090,15:50:02,15:50:02,463,38,,,,9462.21,0
5237090,15:53:00,15:53:00,464,39,,,,10169.87,
5237090,15:54:00,15:54:00,465,40,,,,10520.83,
5237090,15:54:30,15:54:30,466,41,,,,10701.12,0
5237090,15:55:00,15:55:00,467,42,,,,10893.64,0
5237090,15:55:22,15:55:22,7665,43,,,,11007.88,0
5237090,15:56:15,15:56:15,469,44,,,,11343.24,0
5237090,15:56:54,15:56:54,9614,45,,,,11588.34,0
5237090,15:57:48,15:57:48,471,46,,,,11923.68,0
5237090,15:59:00,15:59:00,472,47,,,,12367.08,0
5237090,15:59:45,15:59:45,473,48,,,,12650.76,0
5237090,16:00:07,16:00:07,474,49,,,,12838.39,0
5237090,16:00:22,16:00:22,475,50,,,,12961.32,0
5237090,16:02:00,16:02:00,476,51,,,,13771.57,
5237090,16:03:16,16:03:16,477,52,,,,13993.13,0
5237090,16:04:45,16:04:45,478,53,,,,14254.23,0
5237090,16:06:56,16:06:56,479,54,,,,14594.82,0
5237090,16:08:12,16:08:12,480,55,,,,14820.34,0
5237090,16:09:06,16:09:06,481,56,,,,14963.84,0
5237090,16:09:42,16:09:42,482,57,,,,15073.68,0
5237090,16:10:35,16:10:35,483,58,,,,15214.03,0
5237090,16:11:43,16:11:43,484,59,,,,15428.71,0
5237090,16:14:11,16:14:11,9499,60,,,,15837.57,0
5237090,16:18:00,16:18:00,486,61,,1,,16575.76,
5271020,12:55:00,12:55:00,422,1,,,1,0,
5271020,12:55:34,12:55:34,423,2,,,,197.54,0
5271020,12:56:08,12:56:08,424,3,,,,355.77,0
5271020,12:57:01,12:57:01,425,4,,,,616.27,0
5271020,12:58:17,12:58:17,426,5,,,,934.52,0
5271020,12:59:06,12:59:06,427,6,,,,1162.78,0
5271020,13:00:00,13:00:00,428,7,,,,1446.99,
5271020,13:03:34,13:03:34,430,8,,,,2184.25,0
5271020,13:04:21,13:04:21,9578,9,,,,2403.61,0
5271020,13:05:46,13:05:46,432,10,,,,2658.03,0
5271020,13:07:52,13:07:52,433,11,,,,3102.68,0
5271020,13:08:42,13:08:42,434,12,,,,3302.89,0
5271020,13:09:37,13:09:37,435,13,,,,3515.88,0
5271020,13:10:24,13:10:24,10734,14,,,,3722.62,0
5271020,13:11:00,13:11:00,9833,15,,,,3867.7,
5271020,13:13:22,13:13:22,2658,16,,,,4520.36,0
5271020,13:14:07,13:14:07,2659,17,,,,4740.52,0
5271020,13:15:00,13:15:00,9868,18,,,,5023.04,
5271020,13:16:23,13:16:23,441,19,,,,5251.44,0
5271020,13:17:20,13:17:20,442,20,,,,5420.11,0
5271020,13:18:22,13:18:22,443,21,,,,5600.09,0
5271020,13:20:12,13:20:12,444,22,,,,5835.82,0
5271020,13:21:14,13:21:14,445,23,,,,5993.42,0
5271020,13:23:00,13:23:00,446,24,,,,6283.35,
5271020,13:23:45,13:23:45,447,25,,,,6443.62,0
5271020,13:25:02,13:25:02,7267,26,,,,6697.06,0
5271020,13:26:00,13:26:00,7268,27,,,,6916.3,0
5271020,13:26:34,13:26:34,7269,28,,,,7042.21,0
5271020,13:27:32,13:27:32,7271,29,,,,7295.93,0
5271020,13:28:15,13:28:15,453,30,,,,7471.35,0
5271020,13:30:00,13:30:00,455,31,,,,7797.96,
5271020,13:32:04,13:32:04,9896,32,,,,8250.61,0
5271020,13:32:47,13:32:47,458,33,,,,8420.97,0
5271020,13:33:33,13:33:33,459,34,,,,8587.98,0
5271020,13:34:16,13:34:16,460,35,,,,8766.78,0
5271020,13:35:20,13:35:20,461,36,,,,8989.91,0
5271020,13:36:17,13:36:17,462,37,,,,9215.97,0
5271020,13:37:18,13:37:18,463,38,,,,9462.21,0
5271020,13:40:00,13:40:00,464,39,,,,10169.87,
5271020,13:41:00,13:41:00,465,40,,,,10520.83,
5271020,13:41:26,13:41:26,466,41,,,,10701.12,0
5271020,13:41:52,13:41:52,467,42,,,,10893.64,0
5271020,13:42:12,13:42:12,7665,43,,,,11007.88,0
5271020,13:42:58,13:42:58,469,44,,,,11343.24,0
5271020,13:43:32,13:43:32,9614,45,,,,11588.34,0
5271020,13:44:20,13:44:20,471,46,,,,11923.68,0
5271020,13:45:22,13:45:22,472,47,,,,12367.08,0
5271020,13:46:01,13:46:01,473,48,,,,12650.76,0
5271020,13:46:21,13:46:21,474,49,,,,12838.39,0
5271020,13:46:34,13:46:34,475,50,,,,12961.32,0
5271020,13:48:00,13:48:00,476,51,,,,13771.57,
5271020,13:49:11,13:49:11,477,52,,,,13993.13,0
5271020,13:50:35,13:50:35,478,53,,,,14254.23,0
5271020,13:52:37,13:52:37,479,54,,,,14594.82,0
5271020,13:53:49,13:53:49,480,55,,,,14820.34,0
5271020,13:54:39,13:54:39,481,56,,,,14963.84,0
5271020,13:55:13,13:55:13,482,57,,,,15073.68,0
5271020,13:56:03,13:56:03,483,58,,,,15214.03,0
5271020,13:57:06,13:57:06,484,59,,,,15428.71,0
5271020,13:59:25,13:59:25,9499,60,,,,15837.57,0
5271020,14:03:00,14:03:00,486,61,,1,,16575.76,
5271030,12:55:00,12:55:00,422,1,,,1,0,
5271030,12:55:34,12:55:34,423,2,,,,197.54,0
5271030,12:56:08,12:56:08,424,3,,,,355.77,0
5271030,12:57:01,12:57:01,425,4,,,,616.27,0
5271030,12:58:17,12:58:17,426,5,,,,934.52,0
5271030,12:59:06,12:59:06,427,6,,,,1162.78,0
5271030,13:00:00,13:00:00,428,7,,,,1446.99,
5271030,13:03:34,13:03:34,430,8,,,,2184.25,0
5271030,13:04:21,13:04:21,9578,9,,,,2403.61,0
5271030,13:05:46,13:05:46,432,10,,,,2658.03,0
5271030,13:07:52,13:07:52,433,11,,,,3102.68,0
5271030,13:08:42,13:08:42,434,12,,,,3302.89,0
5271030,13:09:37,13:09:37,435,13,,,,3515.88,0
5271030,13:10:24,13:10:24,10734,14,,,,3722.62,0
5271030,13:11:00,13:11:00,9833,15,,,,3867.7,
5271030,13:13:22,13:13:22,2658,16,,,,4520.36,0
5271030,13:14:07,13:14:07,2659,17,,,,4740.52,0
5271030,13:15:00,13:15:00,9868,18,,,,5023.04,
5271030,13:16:23,13:16:23,441,19,,,,5251.44,0
5271030,13:17:20,13:17:20,442,20,,,,5420.11,0
5271030,13:18:22,13:18:22,443,21,,,,5600.09,0
5271030,13:20:12,13:20:12,444,22,,,,5835.82,0
5271030,13:21:14,13:21:14,445,23,,,,5993.42,0
5271030,13:23:00,13:23:00,446,24,,,,6283.35,
5271030,13:23:45,13:23:45,447,25,,,,6443.62,0
5271030,13:25:02,13:25:02,7267,26,,,,6697.06,0
5271030,13:26:00,13:26:00,7268,27,,,,6916.3,0
5271030,13:26:34,13:26:34,7269,28,,,,7042.21,0
5271030,13:27:32,13:27:32,7271,29,,,,7295.93,0
5271030,13:28:15,13:28:15,453,30,,,,7471.35,0
5271030,13:30:00,13:30:00,455,31,,,,7797.96,
5271030,13:32:04,13:32:04,9896,32,,,,8250.61,0
5271030,13:32:47,13:32:47,458,33,,,,8420.97,0
5271030,13:33:33,13:33:33,459,34,,,,8587.98,0
5271030,13:34:16,13:34:16,460,35,,,,8766.78,0
5271030,13:35:20,13:35:20,461,36,,,,8989.91,0
5271030,13:36:17,13:36:17,462,37,,,,9215.97,0
5271030,13:37:18,13:37:18,463,38,,,,9462.21,0
5271030,13:40:00,13:40:00,464,39,,,,10169.87,
5271030,13:41:00,13:41:00,465,40,,,,10520.83,
5271030,13:41:26,13:41:26,466,41,,,,10701.12,0
5271030,13:41:52,13:41:52,467,42,,,,10893.64,0
5271030,13:42:12,13:42:12,7665,43,,,,11007.88,0
5271030,13:42:58,13:42:58,469,44,,,,11343.24,0
5271030,13:43:32,13:43:32,9614,45,,,,11588.34,0
5271030,13:44:20,13:44:20,471,46,,,,11923.68,0
5271030,13:45:22,13:45:22,472,47,,,,12367.08,0
5271030,13:46:01,13:46:01,473,48,,,,12650.76,0
5271030,13:46:21,13:46:21,474,49,,,,12838.39,0
5271030,13:46:34,13:46:34,475,50,,,,12961.32,0
5271030,13:48:00,13:48:00,476,51,,,,13771.57,
5271030,13:49:11,13:49:11,477,52,,,,13993.13,0
5271030,13:50:35,13:50:35,478,53,,,,14254.23,0
5271030,13:52:37,13:52:37,479,54,,,,14594.82,0
5271030,13:53:49,13:53:49,480,55,,,,14820.34,0
5271030,13:54:39,13:54:39,481,56,,,,14963.84,0
5271030,13:55:13,13:55:13,482,57,,,,15073.68,0
5271030,13:56:03,13:56:03,483,58,,,,15214.03,0
5271030,13:57:06,13:57:06,484,59,,,,15428.71,0
5271030,13:59:25,13:59:25,9499,60,,,,15837.57,0
5271030,14:03:00,14:03:00,486,61,,1,,16575.76,
5271040,12:55:00,12:55:00,422,1,,,1,0,
5271040,12:55:34,12:55:34,423,2,,,,197.54,0
5271040,12:56:08,12:56:08,424,3,,,,355.77,0
5271040,12:57:01,12:57:01,425,4,,,,616.27,0
5271040,12:58:17,12:58:17,426,5,,,,934.52,0
5271040,12:59:06,12:59:06,427,6,,,,1162.78,0
5271040,13:00:00,13:00:00,428,7,,,,1446.99,
5271040,13:03:34,13:03:34,430,8,,,,2184.25,0
5271040,13:04:21,13:04:21,9578,9,,,,2403.61,0
5271040,13:05:46,13:05:46,432,10,,,,2658.03,0
5271040,13:07:52,13:07:52,433,11,,,,3102.68,0
5271040,13:08:42,13:08:42,434,12,,,,3302.89,0
5271040,13:09:37,13:09:37,435,13,,,,3515.88,0
5271040,13:10:24,13:10:24,10734,14,,,,3722.62,0
5271040,13:11:00,13:11:00,9833,15,,,,3867.7,
5271040,13:13:22,13:13:22,2658,16,,,,4520.36,0
5271040,13:14:07,13:14:07,2659,17,,,,4740.52,0
5271040,13:15:00,13:15:00,9868,18,,,,5023.04,
5271040,13:16:23,13:16:23,441,19,,,,5251.44,0
5271040,13:17:20,13:17:20,442,20,,,,5420.11,0
5271040,13:18:22,13:18:22,443,21,,,,5600.09,0
5271040,13:20:12,13:20:12,444,22,,,,5835.82,0
5271040,13:21:14,13:21:14,445,23,,,,5993.42,0
5271040,13:23:00,13:23:00,446,24,,,,6283.35,
5271040,13:23:45,13:23:45,447,25,,,,6443.62,0
5271040,13:25:02,13:25:02,7267,26,,,,6697.06,0
5271040,13:26:00,13:26:00,7268,27,,,,6916.3,0
5271040,13:26:34,13:26:34,7269,28,,,,7042.21,0
5271040,13:27:32,13:27:32,7271,29,,,,7295.93,0
5271040,13:28:15,13:28:15,453,30,,,,7471.35,0
5271040,13:30:00,13:30:00,455,31,,,,7797.96,
5271040,13:32:04,13:32:04,9896,32,,,,8250.61,0
5271040,13:32:47,13:32:47,458,33,,,,8420.97,0
5271040,13:33:33,13:33:33,459,34,,,,8587.98,0
5271040,13:34:16,13:34:16,460,35,,,,8766.78,0
5271040,13:35:20,13:35:20,461,36,,,,8989.91,0
5271040,13:36:17,13:36:17,462,37,,,,9215.97,0
5271040,13:37:18,13:37:18,463,38,,,,9462.21,0
5271040,13:40:00,13:40:00,464,39,,,,10169.87,
5271040,13:41:00,13:41:00,465,40,,,,10520.83,
5271040,13:41:26,13:41:26,466,41,,,,10701.12,0
5271040,13:41:52,13:41:52,467,42,,,,10893.64,0
5271040,13:42:12,13:42:12,7665,43,,,,11007.88,0
5271040,13:42:58,13:42:58,469,44,,,,11343.24,0
5271040,13:43:32,13:43:32,9614,45,,,,11588.34,0
5271040,13:44:20,13:44:20,471,46,,,,11923.68,0
5271040,13:45:22,13:45:22,472,47,,,,12367.08,0
5271040,13:46:01,13:46:01,473,48,,,,12650.76,0
5271040,13:46:21,13:46:21,474,49,,,,12838.39,0
5271040,13:46:34,13:46:34,475,50,,,,12961.32,0
5271040,13:48:00,13:48:00,476,51,,,,13771.57,
5271040,13:49:11,13:49:11,477,52,,,,13993.13,0
5271040,13:50:35,13:50:35,478,53,,,,14254.23,0
5271040,13:52:37,13:52:37,479,54,,,,14594.82,0
5271040,13:53:49,13:53:49,480,55,,,,14820.34,0
5271040,13:54:39,13:54:39,481,56,,,,14963.84,0
5271040,13:55:13,13:55:13,482,57,,,,15073.68,0
5271040,13:56:03,13:56:03,483,58,,,,15214.03,0
5271040,13:57:06,13:57:06,484,59,,,,15428.71,0
5271040,13:59:25,13:59:25,9499,60,,,,15837.57,0
5271040,14:03:00,14:03:00,486,61,,1,,16575.76,
5271050,12:55:00,12:55:00,422,1,,,1,0,
5271050,12:55:34,12:55:34,423,2,,,,197.54,0
5271050,12:56:08,12:56:08,424,3,,,,355.77,0
5271050,12:57:01,12:57:01,425,4,,,,616.27,0
5271050,12:58:17,12:58:17,426,5,,,,934.52,0
5271050,12:59:06,12:59:06,427,6,,,,1162.78,0
5271050,13:00:00,13:00:00,428,7,,,,1446.99,
5271050,13:03:34,13:03:34,430,8,,,,2184.25,0
5271050,13:04:21,13:04:21,9578,9,,,,2403.61,0
5271050,13:05:46,13:05:46,432,10,,,,2658.03,0
5271050,13:07:52,13:07:52,433,11,,,,3102.68,0
5271050,13:08:42,13:08:42,434,12,,,,3302.89,0
5271050,13:09:37,13:09:37,435,13,,,,3515.88,0
5271050,13:10:24,13:10:24,10734,14,,,,3722.62,0
5271050,13:11:00,13:11:00,9833,15,,,,3867.7,
5271050,13:13:22,13:13:22,2658,16,,,,4520.36,0
5271050,13:14:07,13:14:07,2659,17,,,,4740.52,0
5271050,13:15:00,13:15:00,9868,18,,,,5023.04,
5271050,13:16:23,13:16:23,441,19,,,,5251.44,0
5271050,13:17:20,13:17:20,442,20,,,,5420.11,0
5271050,13:18:22,13:18:22,443,21,,,,5600.09,0
5271050,13:20:12,13:20:12,444,22,,,,5835.82,0
5271050,13:21:14,13:21:14,445,23,,,,5993.42,0
5271050,13:23:00,13:23:00,446,24,,,,6283.35,
5271050,13:23:45,13:23:45,447,25,,,,6443.62,0
5271050,13:25:02,13:25:02,7267,26,,,,6697.06,0
5271050,13:26:00,13:26:00,7268,27,,,,6916.3,0
5271050,13:26:34,13:26:34,7269,28,,,,7042.21,0
5271050,13:27:32,13:27:32,7271,29,,,,7295.93,0
5271050,13:28:15,13:28:15,453,30,,,,7471.35,0
5271050,13:30:00,13:30:00,455,31,,,,7797.96,
5271050,13:32:04,13:32:04,9896,32,,,,8250.61,0
5271050,13:32:47,13:32:47,458,33,,,,8420.97,0
5271050,13:33:33,13:33:33,459,34,,,,8587.98,0
5271050,13:34:16,13:34:16,460,35,,,,8766.78,0
5271050,13:35:20,13:35:20,461,36,,,,8989.91,0
5271050,13:36:17,13:36:17,462,37,,,,9215.97,0
5271050,13:37:18,13:37:18,463,38,,,,9462.21,0
5271050,13:40:00,13:40:00,464,39,,,,10169.87,
5271050,13:41:00,13:41:00,465,40,,,,10520.83,
5271050,13:41:26,13:41:26,466,41,,,,10701.12,0
5271050,13:41:52,13:41:52,467,42,,,,10893.64,0
5271050,13:42:12,13:42:12,7665,43,,,,11007.88,0
5271050,13:42:58,13:42:58,469,44,,,,11343.24,0
5271050,13:43:32,13:43:32,9614,45,,,,11588.34,0
5271050,13:44:20,13:44:20,471,46,,,,11923.68,0
5271050,13:45:22,13:45:22,472,47,,,,12367.08,0
5271050,13:46:01,13:46:01,473,48,,,,12650.76,0
5271050,13:46:21,13:46:21,474,49,,,,12838.39,0
5271050,13:46:34,13:46:34,475,50,,,,12961.32,0
5271050,13:48:00,13:48:00,476,51,,,,13771.57,
5271050,13:49:11,13:49:11,477,52,,,,13993.13,0
5271050,13:50:35,13:50:35,478,53,,,,14254.23,0
5271050,13:52:37,13:52:37,479,54,,,,14594.82,0
5271050,13:53:49,13:53:49,480,55,,,,14820.34,0
5271050,13:54:39,13:54:39,481,56,,,,14963.84,0
5271050,13:55:13,13:55:13,482,57,,,,15073.68,0
5271050,13:56:03,13:56:03,483,58,,,,15214.03,0
5271050,13:57:06,13:57:06,484,59,,,,15428.71,0
5271050,13:59:25,13:59:25,9499,60,,,,15837.57,0
5271050,14:03:00,14:03:00,486,61,,1,,16575.76,
5271060,12:55:00,12:55:00,422,1,,,1,0,
5271060,12:55:34,12:55:34,423,2,,,,197.54,0
5271060,12:56:08,12:56:08,424,3,,,,355.77,0
5271060,12:57:01,12:57:01,425,4,,,,616.27,0
5271060,12:58:17,12:58:17,426,5,,,,934.52,0
5271060,12:59:06,12:59:06,427,6,,,,1162.78,0
5271060,13:00:00,13:00:00,428,7,,,,1446.99,
5271060,13:03:34,13:03:34,430,8,,,,2184.25,0
5271060,13:04:21,13:04:21,9578,9,,,,2403.61,0
5271060,13:05:46,13:05:46,432,10,,,,2658.03,0
5271060,13:07:52,13:07:52,433,11,,,,3102.68,0
5271060,13:08:42,13:08:42,434,12,,,,3302.89,0
5271060,13:09:37,13:09:37,435,13,,,,3515.88,0
5271060,13:10:24,13:10:24,10734,14,,,,3722.62,0
5271060,13:11:00,13:11:00,9833,15,,,,3867.7,
5271060,13:13:22,13:13:22,2658,16,,,,4520.36,0
5271060,13:14:07,13:14:07,2659,17,,,,4740.52,0
5271060,13:15:00,13:15:00,9868,18,,,,5023.04,
5271060,13:16:23,13:16:23,441,19,,,,5251.44,0
5271060,13:17:20,13:17:20,442,20,,,,5420.11,0
5271060,13:18:22,13:18:22,443,21,,,,5600.09,0
5271060,13:20:12,13:20:12,444,22,,,,5835.82,0
5271060,13:21:14,13:21:14,445,23,,,,5993.42,0
5271060,13:23:00,13:23:00,446,24,,,,6283.35,
5271060,13:23:45,13:23:45,447,25,,,,6443.62,0
5271060,13:25:02,13:25:02,7267,26,,,,6697.06,0
5271060,13:26:00,13:26:00,7268,27,,,,6916.3,0
5271060,13:26:34,13:26:34,7269,28,,,,7042.21,0
5271060,13:27:32,13:27:32,7271,29,,,,7295.93,0
5271060,13:28:15,13:28:15,453,30,,,,7471.35,0
5271060,13:30:00,13:30:00,455,31,,,,7797.96,
5271060,13:32:04,13:32:04,9896,32,,,,8250.61,0
5271060,13:32:47,13:32:47,458,33,,,,8420.97,0
5271060,13:33:33,13:33:33,459,34,,,,8587.98,0
5271060,13:34:16,13:34:16,460,35,,,,8766.78,0
5271060,13:35:20,13:35:20,461,36,,,,8989.91,0
5271060,13:36:17,13:36:17,462,37,,,,9215.97,0
5271060,13:37:18,13:37:18,463,38,,,,9462.21,0
5271060,13:40:00,13:40:00,464,39,,,,10169.87,
5271060,13:41:00,13:41:00,465,40,,,,10520.83,
5271060,13:41:26,13:41:26,466,41,,,,10701.12,0
5271060,13:41:52,13:41:52,467,42,,,,10893.64,0
5271060,13:42:12,13:42:12,7665,43,,,,11007.88,0
5271060,13:42:58,13:42:58,469,44,,,,11343.24,0
5271060,13:43:32,13:43:32,9614,45,,,,11588.34,0
5271060,13:44:20,13:44:20,471,46,,,,11923.68,0
5271060,13:45:22,13:45:22,472,47,,,,12367.08,0
5271060,13:46:01,13:46:01,473,48,,,,12650.76,0
5271060,13:46:21,13:46:21,474,49,,,,12838.39,0
5271060,13:46:34,13:46:34,475,50,,,,12961.32,0
5271060,13:48:00,13:48:00,476,51,,,,13771.57,
5271060,13:49:11,13:49:11,477,52,,,,13993.13,0
5271060,13:50:35,13:50:35,478,53,,,,14254.23,0
5271060,13:52:37,13:52:37,479,54,,,,14594.82,0
5271060,13:53:49,13:53:49,480,55,,,,14820.34,0
5271060,13:54:39,13:54:39,481,56,,,,14963.84,0
5271060,13:55:13,13:55:13,482,57,,,,15073.68,0
5271060,13:56:03,13:56:03,483,58,,,,15214.03,0
5271060,13:57:06,13:57:06,484,59,,,,15428.71,0
5271060,13:59:25,13:59:25,9499,60,,,,15837.57,0
5271060,14:03:00,14:03:00,486,61,,1,,16575.76,
531090,11:39:00,11:39:00,422,1,,,1,0,
531090,11:39:34,11:39:34,423,2,,,,197.54,0
531090,11:40:08,11:40:08,424,3,,,,355.77,0
531090,11:41:01,11:41:01,425,4,,,,616.27,0
531090,11:42:17,11:42:17,426,5,,,,934.52,0
531090,11:43:06,11:43:06,427,6,,,,1162.78,0
531090,11:44:00,11:44:00,428,7,,,,1446.99,
531090,11:47:34,11:47:34,430,8,,,,2184.25,0
531090,11:48:21,11:48:21,9578,9,,,,2403.61,0
531090,11:49:46,11:49:46,432,10,,,,2658.03,0
531090,11:51:52,11:51:52,433,11,,,,3102.68,0
531090,11:52:42,11:52:42,434,12,,,,3302.89,0
531090,11:53:37,11:53:37,435,13,,,,3515.88,0
531090,11:54:24,11:54:24,10734,14,,,,3722.62,0
531090,11:55:00,11:55:00,9833,15,,,,3867.7,
531090,11:57:22,11:57:22,2658,16,,,,4520.36,0
531090,11:58:07,11:58:07,2659,17,,,,4740.52,0
531090,11:59:00,11:59:00,9868,18,,,,5023.04,
531090,12:00:23,12:00:23,441,19,,,,5251.44,0
531090,12:01:20,12:01:20,442,20,,,,5420.11,0
531090,12:02:22,12:02:22,443,21,,,,5600.09,0
531090,12:04:12,12:04:12,444,22,,,,5835.82,0
531090,12:05:14,12:05:14,445,23,,,,5993.42,0
531090,12:07:00,12:07:00,446,24,,,,6283.35,
531090,12:07:45,12:07:45,447,25,,,,6443.62,0
531090,12:09:02,12:09:02,7267,26,,,,6697.06,0
531090,12:10:00,12:10:00,7268,27,,,,6916.3,0
531090,12:10:34,12:10:34,7269,28,,,,7042.21,0
531090,12:11:32,12:11:32,7271,29,,,,7295.93,0
531090,12:12:15,12:12:15,453,30,,,,7471.35,0
531090,12:14:00,12:14:00,455,31,,,,7797.96,
531090,12:16:04,12:16:04,9896,32,,,,8250.61,0
531090,12:16:47,12:16:47,458,33,,,,8420.97,0
531090,12:17:33,12:17:33,459,34,,,,8587.98,0
531090,12:18:16,12:18:16,460,35,,,,8766.78,0
531090,12:19:20,12:19:20,461,36,,,,8989.91,0
531090,12:20:17,12:20:17,462,37,,,,9215.97,0
531090,12:21:18,12:21:18,463,38,,,,9462.21,0
531090,12:24:00,12:24:00,464,39,,,,10169.87,
531090,12:25:00,12:25:00,465,40,,,,10520.83,
531090,12:25:26,12:25:26,466,41,,,,10701.12,0
531090,12:25:52,12:25:52,467,42,,,,10893.64,0
531090,12:26:12,12:26:12,7665,43,,,,11007.88,0
531090,12:26:58,12:26:58,469,44,,,,11343.24,0
531090,12:27:32,12:27:32,9614,45,,,,11588.34,0
531090,12:28:20,12:28:20,471,46,,,,11923.68,0
531090,12:29:22,12:29:22,472,47,,,,12367.08,0
531090,12:30:01,12:30:01,473,48,,,,12650.76,0
531090,12:30:21,12:30:21,474,49,,,,12838.39,0
531090,12:30:34,12:30:34,475,50,,,,12961.32,0
531090,12:32:00,12:32:00,476,51,,,,13771.57,
531090,12:33:11,12:33:11,477,52,,,,13993.13,0
531090,12:34:35,12:34:35,478,53,,,,14254.23,0
531090,12:36:37,12:36:37,479,54,,,,14594.82,0
531090,12:37:49,12:37:49,480,55,,,,14820.34,0
531090,12:38:39,12:38:39,481,56,,,,14963.84,0
531090,12:39:13,12:39:13,482,57,,,,15073.68,0
531090,12:40:03,12:40:03,483,58,,,,15214.03,0
531090,12:41:06,12:41:06,484,59,,,,15428.71,0
531090,12:43:25,12:43:25,9499,60,,,,15837.57,0
531090,12:47:00,12:47:00,486,61,,1,,16575.76,
5322020,09:54:00,09:54:00,422,1,,,1,0,
5322020,09:54:34,09:54:34,423,2,,,,197.54,0
5322020,09:55:08,09:55:08,424,3,,,,355.77,0
5322020,09:56:01,09:56:01,425,4,,,,616.27,0
5322020,09:57:17,09:57:17,426,5,,,,934.52,0
5322020,09:58:06,09:58:06,427,6,,,,1162.78,0
5322020,09:59:00,09:59:00,428,7,,,,1446.99,
5322020,10:02:34,10:02:34,430,8,,,,2184.25,0
5322020,10:03:21,10:03:21,9578,9,,,,2403.61,0
5322020,10:04:46,10:04:46,432,10,,,,2658.03,0
5322020,10:06:52,10:06:52,433,11,,,,3102.68,0
5322020,10:07:42,10:07:42,434,12,,,,3302.89,0
5322020,10:08:37,10:08:37,435,13,,,,3515.88,0
5322020,10:09:24,10:09:24,10734,14,,,,3722.62,0
5322020,10:10:00,10:10:00,9833,15,,,,3867.7,
5322020,10:12:22,10:12:22,2658,16,,,,4520.36,0
5322020,10:13:07,10:13:07,2659,17,,,,4740.52,0
5322020,10:14:00,10:14:00,9868,18,,,,5023.04,
5322020,10:15:23,10:15:23,441,19,,,,5251.44,0
5322020,10:16:20,10:16:20,442,20,,,,5420.11,0
5322020,10:17:22,10:17:22,443,21,,,,5600.09,0
5322020,10:19:12,10:19:12,444,22,,,,5835.82,0
5322020,10:20:14,10:20:14,445,23,,,,5993.42,0
5322020,10:22:00,10:22:00,446,24,,,,6283.35,
5322020,10:22:45,10:22:45,447,25,,,,6443.62,0
5322020,10:24:02,10:24:02,7267,26,,,,6697.06,0
5322020,10:25:00,10:25:00,7268,27,,,,6916.3,0
5322020,10:25:34,10:25:34,7269,28,,,,7042.21,0
5322020,10:26:32,10:26:32,7271,29,,,,7295.93,0
5322020,10:27:15,10:27:15,453,30,,,,7471.35,0
5322020,10:29:00,10:29:00,455,31,,,,7797.96,
5322020,10:31:04,10:31:04,9896,32,,,,8250.61,0
5322020,10:31:47,10:31:47,458,33,,,,8420.97,0
5322020,10:32:33,10:32:33,459,34,,,,8587.98,0
5322020,10:33:16,10:33:16,460,35,,,,8766.78,0
5322020,10:34:20,10:34:20,461,36,,,,8989.91,0
5322020,10:35:17,10:35:17,462,37,,,,9215.97,0
5322020,10:36:18,10:36:18,463,38,,,,9462.21,0
5322020,10:39:00,10:39:00,464,39,,,,10169.87,
5322020,10:40:00,10:40:00,465,40,,,,10520.83,
5322020,10:40:26,10:40:26,466,41,,,,10701.12,0
5322020,10:40:52,10:40:52,467,42,,,,10893.64,0
5322020,10:41:12,10:41:12,7665,43,,,,11007.88,0
5322020,10:41:58,10:41:58,469,44,,,,11343.24,0
5322020,10:42:32,10:42:32,9614,45,,,,11588.34,0
5322020,10:43:20,10:43:20,471,46,,,,11923.68,0
5322020,10:44:22,10:44:22,472,47,,,,12367.08,0
5322020,10:45:01,10:45:01,473,48,,,,12650.76,0
5322020,10:45:21,10:45:21,474,49,,,,12838.39,0
5322020,10:45:34,10:45:34,475,50,,,,12961.32,0
5322020,10:47:00,10:47:00,476,51,,,,13771.57,
5322020,10:47:57,10:47:57,477,52,,,,13993.13,0
5322020,10:49:04,10:49:04,478,53,,,,14254.23,0
5322020,10:50:42,10:50:42,479,54,,,,14594.82,0
5322020,10:51:39,10:51:39,480,55,,,,14820.34,0
5322020,10:52:19,10:52:19,481,56,,,,14963.84,0
5322020,10:52:46,10:52:46,482,57,,,,15073.68,0
5322020,10:53:26,10:53:26,483,58,,,,15214.03,0
5322020,10:54:17,10:54:17,484,59,,,,15428.71,0
5322020,10:56:08,10:56:08,9499,60,,,,15837.57,0
5322020,10:59:00,10:59:00,486,61,,1,,16575.76,
5322030,09:54:00,09:54:00,422,1,,,1,0,
5322030,09:54:34,09:54:34,423,2,,,,197.54,0
5322030,09:55:08,09:55:08,424,3,,,,355.77,0
5322030,09:56:01,09:56:01,425,4,,,,616.27,0
5322030,09:57:17,09:57:17,426,5,,,,934.52,0
5322030,09:58:06,09:58:06,427,6,,,,1162.78,0
5322030,09:59:00,09:59:00,428,7,,,,1446.99,
5322030,10:02:34,10:02:34,430,8,,,,2184.25,0
5322030,10:03:21,10:03:21,9578,9,,,,2403.61,0
5322030,10:04:46,10:04:46,432,10,,,,2658.03,0
5322030,10:06:52,10:06:52,433,11,,,,3102.68,0
5322030,10:07:42,10:07:42,434,12,,,,3302.89,0
5322030,10:08:37,10:08:37,435,13,,,,3515.88,0
5322030,10:09:24,10:09:24,10734,14,,,,3722.62,0
5322030,10:10:00,10:10:00,9833,15,,,,3867.7,
5322030,10:12:22,10:12:22,2658,16,,,,4520.36,0
5322030,10:13:07,10:13:07,2659,17,,,,4740.52,0
5322030,10:14:00,10:14:00,9868,18,,,,5023.04,
5322030,10:15:23,10:15:23,441,19,,,,5251.44,0
5322030,10:16:20,10:16:20,442,20,,,,5420.11,0
5322030,10:17:22,10:17:22,443,21,,,,5600.09,0
5322030,10:19:12,10:19:12,444,22,,,,5835.82,0
5322030,10:20:14,10:20:14,445,23,,,,5993.42,0
5322030,10:22:00,10:22:00,446,24,,,,6283.35,
5322030,10:22:45,10:22:45,447,25,,,,6443.62,0
5322030,10:24:02,10:24:02,7267,26,,,,6697.06,0
5322030,10:25:00,10:25:00,7268,27,,,,6916.3,0
5322030,10:25:34,10:25:34,7269,28,,,,7042.21,0
5322030,10:26:32,10:26:32,7271,29,,,,7295.93,0
5322030,10:27:15,10:27:15,453,30,,,,7471.35,0
5322030,10:29:00,10:29:00,455,31,,,,7797.96,
5322030,10:31:04,10:31:04,9896,32,,,,8250.61,0
5322030,10:31:47,10:31:47,458,33,,,,8420.97,0
5322030,10:32:33,10:32:33,459,34,,,,8587.98,0
5322030,10:33:16,10:33:16,460,35,,,,8766.78,0
5322030,10:34:20,10:34:20,461,36,,,,8989.91,0
5322030,10:35:17,10:35:17,462,37,,,,9215.97,0
5322030,10:36:18,10:36:18,463,38,,,,9462.21,0
5322030,10:39:00,10:39:00,464,39,,,,10169.87,
5322030,10:40:00,10:40:00,465,40,,,,10520.83,
5322030,10:40:26,10:40:26,466,41,,,,10701.12,0
5322030,10:40:52,10:40:52,467,42,,,,10893.64,0
5322030,10:41:12,10:41:12,7665,43,,,,11007.88,0
5322030,10:41:58,10:41:58,469,44,,,,11343.24,0
5322030,10:42:32,10:42:32,9614,45,,,,11588.34,0
5322030,10:43:20,10:43:20,471,46,,,,11923.68,0
5322030,10:44:22,10:44:22,472,47,,,,12367.08,0
5322030,10:45:01,10:45:01,473,48,,,,12650.76,0
5322030,10:45:21,10:45:21,474,49,,,,12838.39,0
5322030,10:45:34,10:45:34,475,50,,,,12961.32,0
5322030,10:47:00,10:47:00,476,51,,,,13771.57,
5322030,10:47:57,10:47:57,477,52,,,,13993.13,0
5322030,10:49:04,10:49:04,478,53,,,,14254.23,0
5322030,10:50:42,10:50:42,479,54,,,,14594.82,0
5322030,10:51:39,10:51:39,480,55,,,,14820.34,0
5322030,10:52:19,10:52:19,481,56,,,,14963.84,0
5322030,10:52:46,10:52:46,482,57,,,,15073.68,0
5322030,10:53:26,10:53:26,483,58,,,,15214.03,0
5322030,10:54:17,10:54:17,484,59,,,,15428.71,0
5322030,10:56:08,10:56:08,9499,60,,,,15837.57,0
5322030,10:59:00,10:59:00,486,61,,1,,16575.76,
5322040,09:54:00,09:54:00,422,1,,,1,0,
5322040,09:54:34,09:54:34,423,2,,,,197.54,0
5322040,09:55:08,09:55:08,424,3,,,,355.77,0
5322040,09:56:01,09:56:01,425,4,,,,616.27,0
5322040,09:57:17,09:57:17,426,5,,,,934.52,0
5322040,09:58:06,09:58:06,427,6,,,,1162.78,0
5322040,09:59:00,09:59:00,428,7,,,,1446.99,
5322040,10:02:34,10:02:34,430,8,,,,2184.25,0
5322040,10:03:21,10:03:21,9578,9,,,,2403.61,0
5322040,10:04:46,10:04:46,432,10,,,,2658.03,0
5322040,10:06:52,10:06:52,433,11,,,,3102.68,0
5322040,10:07:42,10:07:42,434,12,,,,3302.89,0
5322040,10:08:37,10:08:37,435,13,,,,3515.88,0
5322040,10:09:24,10:09:24,10734,14,,,,3722.62,0
5322040,10:10:00,10:10:00,9833,15,,,,3867.7,
5322040,10:12:22,10:12:22,2658,16,,,,4520.36,0
5322040,10:13:07,10:13:07,2659,17,,,,4740.52,0
5322040,10:14:00,10:14:00,9868,18,,,,5023.04,
5322040,10:15:23,10:15:23,441,19,,,,5251.44,0
5322040,10:16:20,10:16:20,442,20,,,,5420.11,0
5322040,10:17:22,10:17:22,443,21,,,,5600.09,0
5322040,10:19:12,10:19:12,444,22,,,,5835.82,0
5322040,10:20:14,10:20:14,445,23,,,,5993.42,0
5322040,10:22:00,10:22:00,446,24,,,,6283.35,
5322040,10:22:45,10:22:45,447,25,,,,6443.62,0
5322040,10:24:02,10:24:02,7267,26,,,,6697.06,0
5322040,10:25:00,10:25:00,7268,27,,,,6916.3,0
5322040,10:25:34,10:25:34,7269,28,,,,7042.21,0
5322040,10:26:32,10:26:32,7271,29,,,,7295.93,0
5322040,10:27:15,10:27:15,453,30,,,,7471.35,0
5322040,10:29:00,10:29:00,455,31,,,,7797.96,
5322040,10:31:04,10:31:04,9896,32,,,,8250.61,0
5322040,10:31:47,10:31:47,458,33,,,,8420.97,0
5322040,10:32:33,10:32:33,459,34,,,,8587.98,0
5322040,10:33:16,10:33:16,460,35,,,,8766.78,0
5322040,10:34:20,10:34:20,461,36,,,,8989.91,0
5322040,10:35:17,10:35:17,462,37,,,,9215.97,0
5322040,10:36:18,10:36:18,463,38,,,,9462.21,0
5322040,10:39:00,10:39:00,464,39,,,,10169.87,
5322040,10:40:00,10:40:00,465,40,,,,10520.83,
5322040,10:40:26,10:40:26,466,41,,,,10701.12,0
5322040,10:40:52,10:40:52,467,42,,,,10893.64,0
5322040,10:41:12,10:41:12,7665,43,,,,11007.88,0
5322040,10:41:58,10:41:58,469,44,,,,11343.24,0
5322040,10:42:32,10:42:32,9614,45,,,,11588.34,0
5322040,10:43:20,10:43:20,471,46,,,,11923.68,0
5322040,10:44:22,10:44:22,472,47,,,,12367.08,0
5322040,10:45:01,10:45:01,473,48,,,,12650.76,0
5322040,10:45:21,10:45:21,474,49,,,,12838.39,0
5322040,10:45:34,10:45:34,475,50,,,,12961.32,0
5322040,10:47:00,10:47:00,476,51,,,,13771.57,
5322040,10:47:57,10:47:57,477,52,,,,13993.13,0
5322040,10:49:04,10:49:04,478,53,,,,14254.23,0
5322040,10:50:42,10:50:42,479,54,,,,14594.82,0
5322040,10:51:39,10:51:39,480,55,,,,14820.34,0
5322040,10:52:19,10:52:19,481,56,,,,14963.84,0
5322040,10:52:46,10:52:46,482,57,,,,15073.68,0
5322040,10:53:26,10:53:26,483,58,,,,15214.03,0
5322040,10:54:17,10:54:17,484,59,,,,15428.71,0
5322040,10:56:08,10:56:08,9499,60,,,,15837.57,0
5322040,10:59:00,10:59:00,486,61,,1,,16575.76,
5322050,09:54:00,09:54:00,422,1,,,1,0,
5322050,09:54:34,09:54:34,423,2,,,,197.54,0
5322050,09:55:08,09:55:08,424,3,,,,355.77,0
5322050,09:56:01,09:56:01,425,4,,,,616.27,0
5322050,09:57:17,09:57:17,426,5,,,,934.52,0
5322050,09:58:06,09:58:06,427,6,,,,1162.78,0
5322050,09:59:00,09:59:00,428,7,,,,1446.99,
5322050,10:02:34,10:02:34,430,8,,,,2184.25,0
5322050,10:03:21,10:03:21,9578,9,,,,2403.61,0
5322050,10:04:46,10:04:46,432,10,,,,2658.03,0
5322050,10:06:52,10:06:52,433,11,,,,3102.68,0
5322050,10:07:42,10:07:42,434,12,,,,3302.89,0
5322050,10:08:37,10:08:37,435,13,,,,3515.88,0
5322050,10:09:24,10:09:24,10734,14,,,,3722.62,0
5322050,10:10:00,10:10:00,9833,15,,,,3867.7,
5322050,10:12:22,10:12:22,2658,16,,,,4520.36,0
5322050,10:13:07,10:13:07,2659,17,,,,4740.52,0
5322050,10:14:00,10:14:00,9868,18,,,,5023.04,
5322050,10:15:23,10:15:23,441,19,,,,5251.44,0
5322050,10:16:20,10:16:20,442,20,,,,5420.11,0
5322050,10:17:22,10:17:22,443,21,,,,5600.09,0
5322050,10:19:12,10:19:12,444,22,,,,5835.82,0
5322050,10:20:14,10:20:14,445,23,,,,5993.42,0
5322050,10:22:00,10:22:00,446,24,,,,6283.35,
5322050,10:22:45,10:22:45,447,25,,,,6443.62,0
5322050,10:24:02,10:24:02,7267,26,,,,6697.06,0
5322050,10:25:00,10:25:00,7268,27,,,,6916.3,0
5322050,10:25:34,10:25:34,7269,28,,,,7042.21,0
5322050,10:26:32,10:26:32,7271,29,,,,7295.93,0
5322050,10:27:15,10:27:15,453,30,,,,7471.35,0
5322050,10:29:00,10:29:00,455,31,,,,7797.96,
5322050,10:31:04,10:31:04,9896,32,,,,8250.61,0
5322050,10:31:47,10:31:47,458,33,,,,8420.97,0
5322050,10:32:33,10:32:33,459,34,,,,8587.98,0
5322050,10:33:16,10:33:16,460,35,,,,8766.78,0
5322050,10:34:20,10:34:20,461,36,,,,8989.91,0
5322050,10:35:17,10:35:17,462,37,,,,9215.97,0
5322050,10:36:18,10:36:18,463,38,,,,9462.21,0
5322050,10:39:00,10:39:00,464,39,,,,10169.87,
5322050,10:40:00,10:40:00,465,40,,,,10520.83,
5322050,10:40:26,10:40:26,466,41,,,,10701.12,0
5322050,10:40:52,10:40:52,467,42,,,,10893.64,0
5322050,10:41:12,10:41:12,7665,43,,,,11007.88,0
5322050,10:41:58,10:41:58,469,44,,,,11343.24,0
5322050,10:42:32,10:42:32,9614,45,,,,11588.34,0
5322050,10:43:20,10:43:20,471,46,,,,11923.68,0
5322050,10:44:22,10:44:22,472,47,,,,12367.08,0
5322050,10:45:01,10:45:01,473,48,,,,12650.76,0
5322050,10:45:21,10:45:21,474,49,,,,12838.39,0
5322050,10:45:34,10:45:34,475,50,,,,12961.32,0
5322050,10:47:00,10:47:00,476,51,,,,13771.57,
5322050,10:47:57,10:47:57,477,52,,,,13993.13,0
5322050,10:49:04,10:49:04,478,53,,,,14254.23,0
5322050,10:50:42,10:50:42,479,54,,,,14594.82,0
5322050,10:51:39,10:51:39,480,55,,,,14820.34,0
5322050,10:52:19,10:52:19,481,56,,,,14963.84,0
5322050,10:52:46,10:52:46,482,57,,,,15073.68,0
5322050,10:53:26,10:53:26,483,58,,,,15214.03,0
5322050,10:54:17,10:54:17,484,59,,,,15428.71,0
5322050,10:56:08,10:56:08,9499,60,,,,15837.57,0
5322050,10:59:00,10:59:00,486,61,,1,,16575.76,
5322060,09:54:00,09:54:00,422,1,,,1,0,
5322060,09:54:34,09:54:34,423,2,,,,197.54,0
5322060,09:55:08,09:55:08,424,3,,,,355.77,0
5322060,09:56:01,09:56:01,425,4,,,,616.27,0
5322060,09:57:17,09:57:17,426,5,,,,934.52,0
5322060,09:58:06,09:58:06,427,6,,,,1162.78,0
5322060,09:59:00,09:59:00,428,7,,,,1446.99,
5322060,10:02:34,10:02:34,430,8,,,,2184.25,0
5322060,10:03:21,10:03:21,9578,9,,,,2403.61,0
5322060,10:04:46,10:04:46,432,10,,,,2658.03,0
5322060,10:06:52,10:06:52,433,11,,,,3102.68,0
5322060,10:07:42,10:07:42,434,12,,,,3302.89,0
5322060,10:08:37,10:08:37,435,13,,,,3515.88,0
5322060,10:09:24,10:09:24,10734,14,,,,3722.62,0
5322060,10:10:00,10:10:00,9833,15,,,,3867.7,
5322060,10:12:22,10:12:22,2658,16,,,,4520.36,0
5322060,10:13:07,10:13:07,2659,17,,,,4740.52,0
5322060,10:14:00,10:14:00,9868,18,,,,5023.04,
5322060,10:15:23,10:15:23,441,19,,,,5251.44,0
5322060,10:16:20,10:16:20,442,20,,,,5420.11,0
5322060,10:17:22,10:17:22,443,21,,,,5600.09,0
5322060,10:19:12,10:19:12,444,22,,,,5835.82,0
5322060,10:20:14,10:20:14,445,23,,,,5993.42,0
5322060,10:22:00,10:22:00,446,24,,,,6283.35,
5322060,10:22:45,10:22:45,447,25,,,,6443.62,0
5322060,10:24:02,10:24:02,7267,26,,,,6697.06,0
5322060,10:25:00,10:25:00,7268,27,,,,6916.3,0
5322060,10:25:34,10:25:34,7269,28,,,,7042.21,0
5322060,10:26:32,10:26:32,7271,29,,,,7295.93,0
5322060,10:27:15,10:27:15,453,30,,,,7471.35,0
5322060,10:29:00,10:29:00,455,31,,,,7797.96,
5322060,10:31:04,10:31:04,9896,32,,,,8250.61,0
5322060,10:31:47,10:31:47,458,33,,,,8420.97,0
5322060,10:32:33,10:32:33,459,34,,,,8587.98,0
5322060,10:33:16,10:33:16,460,35,,,,8766.78,0
5322060,10:34:20,10:34:20,461,36,,,,8989.91,0
5322060,10:35:17,10:35:17,462,37,,,,9215.97,0
5322060,10:36:18,10:36:18,463,38,,,,9462.21,0
5322060,10:39:00,10:39:00,464,39,,,,10169.87,
5322060,10:40:00,10:40:00,465,40,,,,10520.83,
5322060,10:40:26,10:40:26,466,41,,,,10701.12,0
5322060,10:40:52,10:40:52,467,42,,,,10893.64,0
5322060,10:41:12,10:41:12,7665,43,,,,11007.88,0
5322060,10:41:58,10:41:58,469,44,,,,11343.24,0
5322060,10:42:32,10:42:32,9614,45,,,,11588.34,0
5322060,10:43:20,10:43:20,471,46,,,,11923.68,0
5322060,10:44:22,10:44:22,472,47,,,,12367.08,0
5322060,10:45:01,10:45:01,473,48,,,,12650.76,0
5322060,10:45:21,10:45:21,474,49,,,,12838.39,0
5322060,10:45:34,10:45:34,475,50,,,,12961.32,0
5322060,10:47:00,10:47:00,476,51,,,,13771.57,
5322060,10:47:57,10:47:57,477,52,,,,13993.13,0
5322060,10:49:04,10:49:04,478,53,,,,14254.23,0
5322060,10:50:42,10:50:42,479,54,,,,14594.82,0
5322060,10:51:39,10:51:39,480,55,,,,14820.34,0
5322060,10:52:19,10:52:19,481,56,,,,14963.84,0
5322060,10:52:46,10:52:46,482,57,,,,15073.68,0
5322060,10:53:26,10:53:26,483,58,,,,15214.03,0
5322060,10:54:17,10:54:17,484,59,,,,15428.71,0
5322060,10:56:08,10:56:08,9499,60,,,,15837.57,0
5322060,10:59:00,10:59:00,486,61,,1,,16575.76,
5434020,19:53:00,19:53:00,422,1,,,1,0,
5434020,19:53:34,19:53:34,423,2,,,,197.54,0
5434020,19:54:08,19:54:08,424,3,,,,355.77,0
5434020,19:55:01,19:55:01,425,4,,,,616.27,0
5434020,19:56:17,19:56:17,426,5,,,,934.52,0
5434020,19:57:06,19:57:06,427,6,,,,1162.78,0
5434020,19:58:00,19:58:00,428,7,,,,1446.99,
5434020,20:01:14,20:01:14,430,8,,,,2184.25,0
5434020,20:01:57,20:01:57,9578,9,,,,2403.61,0
5434020,20:03:14,20:03:14,432,10,,,,2658.03,0
5434020,20:05:09,20:05:09,433,11,,,,3102.68,0
5434020,20:05:54,20:05:54,434,12,,,,3302.89,0
5434020,20:06:45,20:06:45,435,13,,,,3515.88,0
5434020,20:07:28,20:07:28,10734,14,,,,3722.62,0
5434020,20:08:00,20:08:00,9833,15,,,,3867.7,
5434020,20:10:58,20:10:58,2658,16,,,,4520.36,0
5434020,20:11:54,20:11:54,2659,17,,,,4740.52,0
5434020,20:13:00,20:13:00,9868,18,,,,5023.04,
5434020,20:14:13,20:14:13,441,19,,,,5251.44,0
5434020,20:15:03,20:15:03,442,20,,,,5420.11,0
5434020,20:15:57,20:15:57,443,21,,,,5600.09,0
5434020,20:17:33,20:17:33,444,22,,,,5835.82,0
5434020,20:18:27,20:18:27,445,23,,,,5993.42,0
5434020,20:20:00,20:20:00,446,24,,,,6283.35,
5434020,20:20:45,20:20:45,447,25,,,,6443.62,0
5434020,20:22:02,20:22:02,7267,26,,,,6697.06,0
5434020,20:23:00,20:23:00,7268,27,,,,6916.3,0
5434020,20:23:34,20:23:34,7269,28,,,,7042.21,0
5434020,20:24:32,20:24:32,7271,29,,,,7295.93,0
5434020,20:25:15,20:25:15,453,30,,,,7471.35,0
5434020,20:27:00,20:27:00,455,31,,,,7797.96,
5434020,20:28:51,20:28:51,9896,32,,,,8250.61,0
5434020,20:29:30,20:29:30,458,33,,,,8420.97,0
5434020,20:30:12,20:30:12,459,34,,,,8587.98,0
5434020,20:30:51,20:30:51,460,35,,,,8766.78,0
5434020,20:31:48,20:31:48,461,36,,,,8989.91,0
5434020,20:32:40,20:32:40,462,37,,,,9215.97,0
5434020,20:33:34,20:33:34,463,38,,,,9462.21,0
5434020,20:36:00,20:36:00,464,39,,,,10169.87,
5434020,20:37:00,20:37:00,465,40,,,,10520.83,
5434020,20:37:22,20:37:22,466,41,,,,10701.12,0
5434020,20:37:45,20:37:45,467,42,,,,10893.64,0
5434020,20:38:01,20:38:01,7665,43,,,,11007.88,0
5434020,20:38:41,20:38:41,469,44,,,,11343.24,0
5434020,20:39:10,20:39:10,9614,45,,,,11588.34,0
5434020,20:39:51,20:39:51,471,46,,,,11923.68,0
5434020,20:40:45,20:40:45,472,47,,,,12367.08,0
5434020,20:41:18,20:41:18,473,48,,,,12650.76,0
5434020,20:41:35,20:41:35,474,49,,,,12838.39,0
5434020,20:41:46,20:41:46,475,50,,,,12961.32,0
5434020,20:43:00,20:43:00,476,51,,,,13771.57,
5434020,20:43:57,20:43:57,477,52,,,,13993.13,0
5434020,20:45:04,20:45:04,478,53,,,,14254.23,0
5434020,20:46:42,20:46:42,479,54,,,,14594.82,0
5434020,20:47:39,20:47:39,480,55,,,,14820.34,0
5434020,20:48:19,20:48:19,481,56,,,,14963.84,0
5434020,20:48:46,20:48:46,482,57,,,,15073.68,0
5434020,20:49:26,20:49:26,483,58,,,,15214.03,0
5434020,20:50:17,20:50:17,484,59,,,,15428.71,0
5434020,20:52:08,20:52:08,9499,60,,,,15837.57,0
5434020,20:55:00,20:55:00,486,61,,1,,16575.76,
5434030,19:53:00,19:53:00,422,1,,,1,0,
5434030,19:53:34,19:53:34,423,2,,,,197.54,0
5434030,19:54:08,19:54:08,424,3,,,,355.77,0
5434030,19:55:01,19:55:01,425,4,,,,616.27,0
5434030,19:56:17,19:56:17,426,5,,,,934.52,0
5434030,19:57:06,19:57:06,427,6,,,,1162.78,0
5434030,19:58:00,19:58:00,428,7,,,,1446.99,
5434030,20:01:14,20:01:14,430,8,,,,2184.25,0
5434030,20:01:57,20:01:57,9578,9,,,,2403.61,0
5434030,20:03:14,20:03:14,432,10,,,,2658.03,0
5434030,20:05:09,20:05:09,433,11,,,,3102.68,0
5434030,20:05:54,20:05:54,434,12,,,,3302.89,0
5434030,20:06:45,20:06:45,435,13,,,,3515.88,0
5434030,20:07:28,20:07:28,10734,14,,,,3722.62,0
5434030,20:08:00,20:08:00,9833,15,,,,3867.7,
5434030,20:10:58,20:10:58,2658,16,,,,4520.36,0
5434030,20:11:54,20:11:54,2659,17,,,,4740.52,0
5434030,20:13:00,20:13:00,9868,18,,,,5023.04,
5434030,20:14:13,20:14:13,441,19,,,,5251.44,0
5434030,20:15:03,20:15:03,442,20,,,,5420.11,0
5434030,20:15:57,20:15:57,443,21,,,,5600.09,0
5434030,20:17:33,20:17:33,444,22,,,,5835.82,0
5434030,20:18:27,20:18:27,445,23,,,,5993.42,0
5434030,20:20:00,20:20:00,446,24,,,,6283.35,
5434030,20:20:45,20:20:45,447,25,,,,6443.62,0
5434030,20:22:02,20:22:02,7267,26,,,,6697.06,0
5434030,20:23:00,20:23:00,7268,27,,,,6916.3,0
5434030,20:23:34,20:23:34,7269,28,,,,7042.21,0
5434030,20:24:32,20:24:32,7271,29,,,,7295.93,0
5434030,20:25:15,20:25:15,453,30,,,,7471.35,0
5434030,20:27:00,20:27:00,455,31,,,,7797.96,
5434030,20:28:51,20:28:51,9896,32,,,,8250.61,0
5434030,20:29:30,20:29:30,458,33,,,,8420.97,0
5434030,20:30:12,20:30:12,459,34,,,,8587.98,0
5434030,20:30:51,20:30:51,460,35,,,,8766.78,0
5434030,20:31:48,20:31:48,461,36,,,,8989.91,0
5434030,20:32:40,20:32:40,462,37,,,,9215.97,0
5434030,20:33:34,20:33:34,463,38,,,,9462.21,0
5434030,20:36:00,20:36:00,464,39,,,,10169.87,
5434030,20:37:00,20:37:00,465,40,,,,10520.83,
5434030,20:37:22,20:37:22,466,41,,,,10701.12,0
5434030,20:37:45,20:37:45,467,42,,,,10893.64,0
5434030,20:38:01,20:38:01,7665,43,,,,11007.88,0
5434030,20:38:41,20:38:41,469,44,,,,11343.24,0
5434030,20:39:10,20:39:10,9614,45,,,,11588.34,0
5434030,20:39:51,20:39:51,471,46,,,,11923.68,0
5434030,20:40:45,20:40:45,472,47,,,,12367.08,0
5434030,20:41:18,20:41:18,473,48,,,,12650.76,0
5434030,20:41:35,20:41:35,474,49,,,,12838.39,0
5434030,20:41:46,20:41:46,475,50,,,,12961.32,0
5434030,20:43:00,20:43:00,476,51,,,,13771.57,
5434030,20:43:57,20:43:57,477,52,,,,13993.13,0
5434030,20:45:04,20:45:04,478,53,,,,14254.23,0
5434030,20:46:42,20:46:42,479,54,,,,14594.82,0
5434030,20:47:39,20:47:39,480,55,,,,14820.34,0
5434030,20:48:19,20:48:19,481,56,,,,14963.84,0
5434030,20:48:46,20:48:46,482,57,,,,15073.68,0
5434030,20:49:26,20:49:26,483,58,,,,15214.03,0
5434030,20:50:17,20:50:17,484,59,,,,15428.71,0
5434030,20:52:08,20:52:08,9499,60,,,,15837.57,0
5434030,20:55:00,20:55:00,486,61,,1,,16575.76,
5434040,19:53:00,19:53:00,422,1,,,1,0,
5434040,19:53:34,19:53:34,423,2,,,,197.54,0
5434040,19:54:08,19:54:08,424,3,,,,355.77,0
5434040,19:55:01,19:55:01,425,4,,,,616.27,0
5434040,19:56:17,19:56:17,426,5,,,,934.52,0
5434040,19:57:06,19:57:06,427,6,,,,1162.78,0
5434040,19:58:00,19:58:00,428,7,,,,1446.99,
5434040,20:01:14,20:01:14,430,8,,,,2184.25,0
5434040,20:01:57,20:01:57,9578,9,,,,2403.61,0
5434040,20:03:14,20:03:14,432,10,,,,2658.03,0
5434040,20:05:09,20:05:09,433,11,,,,3102.68,0
5434040,20:05:54,20:05:54,434,12,,,,3302.89,0
5434040,20:06:45,20:06:45,435,13,,,,3515.88,0
5434040,20:07:28,20:07:28,10734,14,,,,3722.62,0
5434040,20:08:00,20:08:00,9833,15,,,,3867.7,
5434040,20:10:58,20:10:58,2658,16,,,,4520.36,0
5434040,20:11:54,20:11:54,2659,17,,,,4740.52,0
5434040,20:13:00,20:13:00,9868,18,,,,5023.04,
5434040,20:14:13,20:14:13,441,19,,,,5251.44,0
5434040,20:15:03,20:15:03,442,20,,,,5420.11,0
5434040,20:15:57,20:15:57,443,21,,,,5600.09,0
5434040,20:17:33,20:17:33,444,22,,,,5835.82,0
5434040,20:18:27,20:18:27,445,23,,,,5993.42,0
5434040,20:20:00,20:20:00,446,24,,,,6283.35,
5434040,20:20:45,20:20:45,447,25,,,,6443.62,0
5434040,20:22:02,20:22:02,7267,26,,,,6697.06,0
5434040,20:23:00,20:23:00,7268,27,,,,6916.3,0
5434040,20:23:34,20:23:34,7269,28,,,,7042.21,0
5434040,20:24:32,20:24:32,7271,29,,,,7295.93,0
5434040,20:25:15,20:25:15,453,30,,,,7471.35,0
5434040,20:27:00,20:27:00,455,31,,,,7797.96,
5434040,20:28:51,20:28:51,9896,32,,,,8250.61,0
5434040,20:29:30,20:29:30,458,33,,,,8420.97,0
5434040,20:30:12,20:30:12,459,34,,,,8587.98,0
5434040,20:30:51,20:30:51,460,35,,,,8766.78,0
5434040,20:31:48,20:31:48,461,36,,,,8989.91,0
5434040,20:32:40,20:32:40,462,37,,,,9215.97,0
5434040,20:33:34,20:33:34,463,38,,,,9462.21,0
5434040,20:36:00,20:36:00,464,39,,,,10169.87,
5434040,20:37:00,20:37:00,465,40,,,,10520.83,
5434040,20:37:22,20:37:22,466,41,,,,10701.12,0
5434040,20:37:45,20:37:45,467,42,,,,10893.64,0
5434040,20:38:01,20:38:01,7665,43,,,,11007.88,0
5434040,20:38:41,20:38:41,469,44,,,,11343.24,0
5434040,20:39:10,20:39:10,9614,45,,,,11588.34,0
5434040,20:39:51,20:39:51,471,46,,,,11923.68,0
5434040,20:40:45,20:40:45,472,47,,,,12367.08,0
5434040,20:41:18,20:41:18,473,48,,,,12650.76,0
5434040,20:41:35,20:41:35,474,49,,,,12838.39,0
5434040,20:41:46,20:41:46,475,50,,,,12961.32,0
5434040,20:43:00,20:43:00,476,51,,,,13771.57,
5434040,20:43:57,20:43:57,477,52,,,,13993.13,0
5434040,20:45:04,20:45:04,478,53,,,,14254.23,0
5434040,20:46:42,20:46:42,479,54,,,,14594.82,0
5434040,20:47:39,20:47:39,480,55,,,,14820.34,0
5434040,20:48:19,20:48:19,481,56,,,,14963.84,0
5434040,20:48:46,20:48:46,482,57,,,,15073.68,0
5434040,20:49:26,20:49:26,483,58,,,,15214.03,0
5434040,20:50:17,20:50:17,484,59,,,,15428.71,0
5434040,20:52:08,20:52:08,9499,60,,,,15837.57,0
5434040,20:55:00,20:55:00,486,61,,1,,16575.76,
5434050,19:53:00,19:53:00,422,1,,,1,0,
5434050,19:53:34,19:53:34,423,2,,,,197.54,0
5434050,19:54:08,19:54:08,424,3,,,,355.77,0
5434050,19:55:01,19:55:01,425,4,,,,616.27,0
5434050,19:56:17,19:56:17,426,5,,,,934.52,0
5434050,19:57:06,19:57:06,427,6,,,,1162.78,0
5434050,19:58:00,19:58:00,428,7,,,,1446.99,
5434050,20:01:14,20:01:14,430,8,,,,2184.25,0
5434050,20:01:57,20:01:57,9578,9,,,,2403.61,0
5434050,20:03:14,20:03:14,432,10,,,,2658.03,0
5434050,20:05:09,20:05:09,433,11,,,,3102.68,0
5434050,20:05:54,20:05:54,434,12,,,,3302.89,0
5434050,20:06:45,20:06:45,435,13,,,,3515.88,0
5434050,20:07:28,20:07:28,10734,14,,,,3722.62,0
5434050,20:08:00,20:08:00,9833,15,,,,3867.7,
5434050,20:10:58,20:10:58,2658,16,,,,4520.36,0
5434050,20:11:54,20:11:54,2659,17,,,,4740.52,0
5434050,20:13:00,20:13:00,9868,18,,,,5023.04,
5434050,20:14:13,20:14:13,441,19,,,,5251.44,0
5434050,20:15:03,20:15:03,442,20,,,,5420.11,0
5434050,20:15:57,20:15:57,443,21,,,,5600.09,0
5434050,20:17:33,20:17:33,444,22,,,,5835.82,0
5434050,20:18:27,20:18:27,445,23,,,,5993.42,0
5434050,20:20:00,20:20:00,446,24,,,,6283.35,
5434050,20:20:45,20:20:45,447,25,,,,6443.62,0
5434050,20:22:02,20:22:02,7267,26,,,,6697.06,0
5434050,20:23:00,20:23:00,7268,27,,,,6916.3,0
5434050,20:23:34,20:23:34,7269,28,,,,7042.21,0
5434050,20:24:32,20:24:32,7271,29,,,,7295.93,0
5434050,20:25:15,20:25:15,453,30,,,,7471.35,0
5434050,20:27:00,20:27:00,455,31,,,,7797.96,
5434050,20:28:51,20:28:51,9896,32,,,,8250.61,0
5434050,20:29:30,20:29:30,458,33,,,,8420.97,0
5434050,20:30:12,20:30:12,459,34,,,,8587.98,0
5434050,20:30:51,20:30:51,460,35,,,,8766.78,0
5434050,20:31:48,20:31:48,461,36,,,,8989.91,0
5434050,20:32:40,20:32:40,462,37,,,,9215.97,0
5434050,20:33:34,20:33:34,463,38,,,,9462.21,0
5434050,20:36:00,20:36:00,464,39,,,,10169.87,
5434050,20:37:00,20:37:00,465,40,,,,10520.83,
5434050,20:37:22,20:37:22,466,41,,,,10701.12,0
5434050,20:37:45,20:37:45,467,42,,,,10893.64,0
5434050,20:38:01,20:38:01,7665,43,,,,11007.88,0
5434050,20:38:41,20:38:41,469,44,,,,11343.24,0
5434050,20:39:10,20:39:10,9614,45,,,,11588.34,0
5434050,20:39:51,20:39:51,471,46,,,,11923.68,0
5434050,20:40:45,20:40:45,472,47,,,,12367.08,0
5434050,20:41:18,20:41:18,473,48,,,,12650.76,0
5434050,20:41:35,20:41:35,474,49,,,,12838.39,0
5434050,20:41:46,20:41:46,475,50,,,,12961.32,0
5434050,20:43:00,20:43:00,476,51,,,,13771.57,
5434050,20:43:57,20:43:57,477,52,,,,13993.13,0
5434050,20:45:04,20:45:04,478,53,,,,14254.23,0
5434050,20:46:42,20:46:42,479,54,,,,14594.82,0
5434050,20:47:39,20:47:39,480,55,,,,14820.34,0
5434050,20:48:19,20:48:19,481,56,,,,14963.84,0
5434050,20:48:46,20:48:46,482,57,,,,15073.68,0
5434050,20:49:26,20:49:26,483,58,,,,15214.03,0
5434050,20:50:17,20:50:17,484,59,,,,15428.71,0
5434050,20:52:08,20:52:08,9499,60,,,,15837.57,0
5434050,20:55:00,20:55:00,486,61,,1,,16575.76,
5434060,19:53:00,19:53:00,422,1,,,1,0,
5434060,19:53:34,19:53:34,423,2,,,,197.54,0
5434060,19:54:08,19:54:08,424,3,,,,355.77,0
5434060,19:55:01,19:55:01,425,4,,,,616.27,0
5434060,19:56:17,19:56:17,426,5,,,,934.52,0
5434060,19:57:06,19:57:06,427,6,,,,1162.78,0
5434060,19:58:00,19:58:00,428,7,,,,1446.99,
5434060,20:01:14,20:01:14,430,8,,,,2184.25,0
5434060,20:01:57,20:01:57,9578,9,,,,2403.61,0
5434060,20:03:14,20:03:14,432,10,,,,2658.03,0
5434060,20:05:09,20:05:09,433,11,,,,3102.68,0
5434060,20:05:54,20:05:54,434,12,,,,3302.89,0
5434060,20:06:45,20:06:45,435,13,,,,3515.88,0
5434060,20:07:28,20:07:28,10734,14,,,,3722.62,0
5434060,20:08:00,20:08:00,9833,15,,,,3867.7,
5434060,20:10:58,20:10:58,2658,16,,,,4520.36,0
5434060,20:11:54,20:11:54,2659,17,,,,4740.52,0
5434060,20:13:00,20:13:00,9868,18,,,,5023.04,
5434060,20:14:13,20:14:13,441,19,,,,5251.44,0
5434060,20:15:03,20:15:03,442,20,,,,5420.11,0
5434060,20:15:57,20:15:57,443,21,,,,5600.09,0
5434060,20:17:33,20:17:33,444,22,,,,5835.82,0
5434060,20:18:27,20:18:27,445,23,,,,5993.42,0
5434060,20:20:00,20:20:00,446,24,,,,6283.35,
5434060,20:20:45,20:20:45,447,25,,,,6443.62,0
5434060,20:22:02,20:22:02,7267,26,,,,6697.06,0
5434060,20:23:00,20:23:00,7268,27,,,,6916.3,0
5434060,20:23:34,20:23:34,7269,28,,,,7042.21,0
5434060,20:24:32,20:24:32,7271,29,,,,7295.93,0
5434060,20:25:15,20:25:15,453,30,,,,7471.35,0
5434060,20:27:00,20:27:00,455,31,,,,7797.96,
5434060,20:28:51,20:28:51,9896,32,,,,8250.61,0
5434060,20:29:30,20:29:30,458,33,,,,8420.97,0
5434060,20:30:12,20:30:12,459,34,,,,8587.98,0
5434060,20:30:51,20:30:51,460,35,,,,8766.78,0
5434060,20:31:48,20:31:48,461,36,,,,8989.91,0
5434060,20:32:40,20:32:40,462,37,,,,9215.97,0
5434060,20:33:34,20:33:34,463,38,,,,9462.21,0
5434060,20:36:00,20:36:00,464,39,,,,10169.87,
5434060,20:37:00,20:37:00,465,40,,,,10520.83,
5434060,20:37:22,20:37:22,466,41,,,,10701.12,0
5434060,20:37:45,20:37:45,467,42,,,,10893.64,0
5434060,20:38:01,20:38:01,7665,43,,,,11007.88,0
5434060,20:38:41,20:38:41,469,44,,,,11343.24,0
5434060,20:39:10,20:39:10,9614,45,,,,11588.34,0
5434060,20:39:51,20:39:51,471,46,,,,11923.68,0
5434060,20:40:45,20:40:45,472,47,,,,12367.08,0
5434060,20:41:18,20:41:18,473,48,,,,12650.76,0
5434060,20:41:35,20:41:35,474,49,,,,12838.39,0
5434060,20:41:46,20:41:46,475,50,,,,12961.32,0
5434060,20:43:00,20:43:00,476,51,,,,13771.57,
5434060,20:43:57,20:43:57,477,52,,,,13993.13,0
5434060,20:45:04,20:45:04,478,53,,,,14254.23,0
5434060,20:46:42,20:46:42,479,54,,,,14594.82,0
5434060,20:47:39,20:47:39,480,55,,,,14820.34,0
5434060,20:48:19,20:48:19,481,56,,,,14963.84,0
5434060,20:48:46,20:48:46,482,57,,,,15073.68,0
5434060,20:49:26,20:49:26,483,58,,,,15214.03,0
5434060,20:50:17,20:50:17,484,59,,,,15428.71,0
5434060,20:52:08,20:52:08,9499,60,,,,15837.57,0
5434060,20:55:00,20:55:00,486,61,,1,,16575.76,
5793010,11:41:00,11:41:00,422,1,,,1,0,
5793010,11:41:27,11:41:27,423,2,,,,197.54,0
5793010,11:41:54,11:41:54,424,3,,,,355.77,0
5793010,11:42:37,11:42:37,425,4,,,,616.27,0
5793010,11:43:38,11:43:38,426,5,,,,934.52,0
5793010,11:44:17,11:44:17,427,6,,,,1162.78,0
5793010,11:45:00,11:45:00,428,7,,,,1446.99,
5793010,11:48:34,11:48:34,430,8,,,,2184.25,0
5793010,11:49:21,11:49:21,9578,9,,,,2403.61,0
5793010,11:50:46,11:50:46,432,10,,,,2658.03,0
5793010,11:52:52,11:52:52,433,11,,,,3102.68,0
5793010,11:53:42,11:53:42,434,12,,,,3302.89,0
5793010,11:54:37,11:54:37,435,13,,,,3515.88,0
5793010,11:55:24,11:55:24,10734,14,,,,3722.62,0
5793010,11:56:00,11:56:00,9833,15,,,,3867.7,
5793010,11:58:58,11:58:58,2658,16,,,,4520.36,0
5793010,11:59:54,11:59:54,2659,17,,,,4740.52,0
5793010,12:01:00,12:01:00,9868,18,,,,5023.04,
5793010,12:02:02,12:02:02,441,19,,,,5251.44,0
5793010,12:02:45,12:02:45,442,20,,,,5420.11,0
5793010,12:03:31,12:03:31,443,21,,,,5600.09,0
5793010,12:04:54,12:04:54,444,22,,,,5835.82,0
5793010,12:05:40,12:05:40,445,23,,,,5993.42,0
5793010,12:07:00,12:07:00,446,24,,,,6283.35,
5793010,12:07:39,12:07:39,447,25,,,,6443.62,0
5793010,12:08:45,12:08:45,7267,26,,,,6697.06,0
5793010,12:09:35,12:09:35,7268,27,,,,6916.3,0
5793010,12:10:03,12:10:03,7269,28,,,,7042.21,0
5793010,12:10:53,12:10:53,7271,29,,,,7295.93,0
5793010,12:11:30,12:11:30,453,30,,,,7471.35,0
5793010,12:13:00,12:13:00,455,31,,,,7797.96,
5793010,12:14:51,12:14:51,9896,32,,,,8250.61,0
5793010,12:15:30,12:15:30,458,33,,,,8420.97,0
5793010,12:16:12,12:16:12,459,34,,,,8587.98,0
5793010,12:16:51,12:16:51,460,35,,,,8766.78,0
5793010,12:17:48,12:17:48,461,36,,,,8989.91,0
5793010,12:18:40,12:18:40,462,37,,,,9215.97,0
5793010,12:19:34,12:19:34,463,38,,,,9462.21,0
5793010,12:22:00,12:22:00,464,39,,,,10169.87,
5793010,12:24:00,12:24:00,465,40,,,,10520.83,
5793010,12:24:22,12:24:22,466,41,,,,10701.12,0
5793010,12:24:45,12:24:45,467,42,,,,10893.64,0
5793010,12:25:01,12:25:01,7665,43,,,,11007.88,0
5793010,12:25:41,12:25:41,469,44,,,,11343.24,0
5793010,12:26:10,12:26:10,9614,45,,,,11588.34,0
5793010,12:26:51,12:26:51,471,46,,,,11923.68,0
5793010,12:27:45,12:27:45,472,47,,,,12367.08,0
5793010,12:28:18,12:28:18,473,48,,,,12650.76,0
5793010,12:28:35,12:28:35,474,49,,,,12838.39,0
5793010,12:28:46,12:28:46,475,50,,,,12961.32,0
5793010,12:30:00,12:30:00,476,51,,,,13771.57,
5793010,12:30:57,12:30:57,477,52,,,,13993.13,0
5793010,12:32:04,12:32:04,478,53,,,,14254.23,0
5793010,12:33:42,12:33:42,479,54,,,,14594.82,0
5793010,12:34:39,12:34:39,480,55,,,,14820.34,0
5793010,12:35:19,12:35:19,481,56,,,,14963.84,0
5793010,12:35:46,12:35:46,482,57,,,,15073.68,0
5793010,12:36:26,12:36:26,483,58,,,,15214.03,0
5793010,12:37:17,12:37:17,484,59,,,,15428.71,0
5793010,12:39:08,12:39:08,9499,60,,,,15837.57,0
5793010,12:42:00,12:42:00,486,61,,1,,16575.76,
5793080,11:41:00,11:41:00,422,1,,,1,0,
5793080,11:41:27,11:41:27,423,2,,,,197.54,0
5793080,11:41:54,11:41:54,424,3,,,,355.77,0
5793080,11:42:37,11:42:37,425,4,,,,616.27,0
5793080,11:43:38,11:43:38,426,5,,,,934.52,0
5793080,11:44:17,11:44:17,427,6,,,,1162.78,0
5793080,11:45:00,11:45:00,428,7,,,,1446.99,
5793080,11:48:34,11:48:34,430,8,,,,2184.25,0
5793080,11:49:21,11:49:21,9578,9,,,,2403.61,0
5793080,11:50:46,11:50:46,432,10,,,,2658.03,0
5793080,11:52:52,11:52:52,433,11,,,,3102.68,0
5793080,11:53:42,11:53:42,434,12,,,,3302.89,0
5793080,11:54:37,11:54:37,435,13,,,,3515.88,0
5793080,11:55:24,11:55:24,10734,14,,,,3722.62,0
5793080,11:56:00,11:56:00,9833,15,,,,3867.7,
5793080,11:58:58,11:58:58,2658,16,,,,4520.36,0
5793080,11:59:54,11:59:54,2659,17,,,,4740.52,0
5793080,12:01:00,12:01:00,9868,18,,,,5023.04,
5793080,12:02:02,12:02:02,441,19,,,,5251.44,0
5793080,12:02:45,12:02:45,442,20,,,,5420.11,0
5793080,12:03:31,12:03:31,443,21,,,,5600.09,0
5793080,12:04:54,12:04:54,444,22,,,,5835.82,0
5793080,12:05:40,12:05:40,445,23,,,,5993.42,0
5793080,12:07:00,12:07:00,446,24,,,,6283.35,
5793080,12:07:39,12:07:39,447,25,,,,6443.62,0
5793080,12:08:45,12:08:45,7267,26,,,,6697.06,0
5793080,12:09:35,12:09:35,7268,27,,,,6916.3,0
5793080,12:10:03,12:10:03,7269,28,,,,7042.21,0
5793080,12:10:53,12:10:53,7271,29,,,,7295.93,0
5793080,12:11:30,12:11:30,453,30,,,,7471.35,0
5793080,12:13:00,12:13:00,455,31,,,,7797.96,
5793080,12:14:51,12:14:51,9896,32,,,,8250.61,0
5793080,12:15:30,12:15:30,458,33,,,,8420.97,0
5793080,12:16:12,12:16:12,459,34,,,,8587.98,0
5793080,12:16:51,12:16:51,460,35,,,,8766.78,0
5793080,12:17:48,12:17:48,461,36,,,,8989.91,0
5793080,12:18:40,12:18:40,462,37,,,,9215.97,0
5793080,12:19:34,12:19:34,463,38,,,,9462.21,0
5793080,12:22:00,12:22:00,464,39,,,,10169.87,
5793080,12:24:00,12:24:00,465,40,,,,10520.83,
5793080,12:24:22,12:24:22,466,41,,,,10701.12,0
5793080,12:24:45,12:24:45,467,42,,,,10893.64,0
5793080,12:25:01,12:25:01,7665,43,,,,11007.88,0
5793080,12:25:41,12:25:41,469,44,,,,11343.24,0
5793080,12:26:10,12:26:10,9614,45,,,,11588.34,0
5793080,12:26:51,12:26:51,471,46,,,,11923.68,0
5793080,12:27:45,12:27:45,472,47,,,,12367.08,0
5793080,12:28:18,12:28:18,473,48,,,,12650.76,0
5793080,12:28:35,12:28:35,474,49,,,,12838.39,0
5793080,12:28:46,12:28:46,475,50,,,,12961.32,0
5793080,12:30:00,12:30:00,476,51,,,,13771.57,
5793080,12:30:57,12:30:57,477,52,,,,13993.13,0
5793080,12:32:04,12:32:04,478,53,,,,14254.23,0
5793080,12:33:42,12:33:42,479,54,,,,14594.82,0
5793080,12:34:39,12:34:39,480,55,,,,14820.34,0
5793080,12:35:19,12:35:19,481,56,,,,14963.84,0
5793080,12:35:46,12:35:46,482,57,,,,15073.68,0
5793080,12:36:26,12:36:26,483,58,,,,15214.03,0
5793080,12:37:17,12:37:17,484,59,,,,15428.71,0
5793080,12:39:08,12:39:08,9499,60,,,,15837.57,0
5793080,12:42:00,12:42:00,486,61,,1,,16575.76,
582070,18:46:00,18:46:00,422,1,,,1,0,
582070,18:46:27,18:46:27,423,2,,,,197.54,0
582070,18:46:54,18:46:54,424,3,,,,355.77,0
582070,18:47:37,18:47:37,425,4,,,,616.27,0
582070,18:48:38,18:48:38,426,5,,,,934.52,0
582070,18:49:17,18:49:17,427,6,,,,1162.78,0
582070,18:50:00,18:50:00,428,7,,,,1446.99,
582070,18:53:14,18:53:14,430,8,,,,2184.25,0
582070,18:53:57,18:53:57,9578,9,,,,2403.61,0
582070,18:55:14,18:55:14,432,10,,,,2658.03,0
582070,18:57:09,18:57:09,433,11,,,,3102.68,0
582070,18:57:54,18:57:54,434,12,,,,3302.89,0
582070,18:58:45,18:58:45,435,13,,,,3515.88,0
582070,18:59:28,18:59:28,10734,14,,,,3722.62,0
582070,19:00:00,19:00:00,9833,15,,,,3867.7,
582070,19:02:58,19:02:58,2658,16,,,,4520.36,0
582070,19:03:54,19:03:54,2659,17,,,,4740.52,0
582070,19:05:00,19:05:00,9868,18,,,,5023.04,
582070,19:06:02,19:06:02,441,19,,,,5251.44,0
582070,19:06:45,19:06:45,442,20,,,,5420.11,0
582070,19:07:31,19:07:31,443,21,,,,5600.09,0
582070,19:08:54,19:08:54,444,22,,,,5835.82,0
582070,19:09:40,19:09:40,445,23,,,,5993.42,0
582070,19:11:00,19:11:00,446,24,,,,6283.35,
582070,19:11:39,19:11:39,447,25,,,,6443.62,0
582070,19:12:45,19:12:45,7267,26,,,,6697.06,0
582070,19:13:35,19:13:35,7268,27,,,,6916.3,0
582070,19:14:03,19:14:03,7269,28,,,,7042.21,0
582070,19:14:53,19:14:53,7271,29,,,,7295.93,0
582070,19:15:30,19:15:30,453,30,,,,7471.35,0
582070,19:17:00,19:17:00,455,31,,,,7797.96,
582070,19:18:39,19:18:39,9896,32,,,,8250.61,0
582070,19:19:13,19:19:13,458,33,,,,8420.97,0
582070,19:19:50,19:19:50,459,34,,,,8587.98,0
582070,19:20:25,19:20:25,460,35,,,,8766.78,0
582070,19:21:16,19:21:16,461,36,,,,8989.91,0
582070,19:22:02,19:22:02,462,37,,,,9215.97,0
582070,19:22:50,19:22:50,463,38,,,,9462.21,0
582070,19:25:00,19:25:00,464,39,,,,10169.87,
582070,19:27:00,19:27:00,465,40,,,,10520.83,
582070,19:27:22,19:27:22,466,41,,,,10701.12,0
582070,19:27:45,19:27:45,467,42,,,,10893.64,0
582070,19:28:01,19:28:01,7665,43,,,,11007.88,0
582070,19:28:41,19:28:41,469,44,,,,11343.24,0
582070,19:29:10,19:29:10,9614,45,,,,11588.34,0
582070,19:29:51,19:29:51,471,46,,,,11923.68,0
582070,19:30:45,19:30:45,472,47,,,,12367.08,0
582070,19:31:18,19:31:18,473,48,,,,12650.76,0
582070,19:31:35,19:31:35,474,49,,,,12838.39,0
582070,19:31:46,19:31:46,475,50,,,,12961.32,0
582070,19:33:00,19:33:00,476,51,,,,13771.57,
582070,19:33:52,19:33:52,477,52,,,,13993.13,0
582070,19:34:54,19:34:54,478,53,,,,14254.23,0
582070,19:36:23,19:36:23,479,54,,,,14594.82,0
582070,19:37:15,19:37:15,480,55,,,,14820.34,0
582070,19:37:52,19:37:52,481,56,,,,14963.84,0
582070,19:38:17,19:38:17,482,57,,,,15073.68,0
582070,19:38:54,19:38:54,483,58,,,,15214.03,0
582070,19:39:40,19:39:40,484,59,,,,15428.71,0
582070,19:41:22,19:41:22,9499,60,,,,15837.57,0
582070,19:44:00,19:44:00,486,61,,1,,16575.76,
5847010,18:40:00,18:40:00,422,1,,,1,0,
5847010,18:40:27,18:40:27,423,2,,,,197.54,0
5847010,18:40:54,18:40:54,424,3,,,,355.77,0
5847010,18:41:37,18:41:37,425,4,,,,616.27,0
5847010,18:42:38,18:42:38,426,5,,,,934.52,0
5847010,18:43:17,18:43:17,427,6,,,,1162.78,0
5847010,18:44:00,18:44:00,428,7,,,,1446.99,
5847010,18:47:14,18:47:14,430,8,,,,2184.25,0
5847010,18:47:57,18:47:57,9578,9,,,,2403.61,0
5847010,18:49:14,18:49:14,432,10,,,,2658.03,0
5847010,18:51:09,18:51:09,433,11,,,,3102.68,0
5847010,18:51:54,18:51:54,434,12,,,,3302.89,0
5847010,18:52:45,18:52:45,435,13,,,,3515.88,0
5847010,18:53:28,18:53:28,10734,14,,,,3722.62,0
5847010,18:54:00,18:54:00,9833,15,,,,3867.7,
5847010,18:56:58,18:56:58,2658,16,,,,4520.36,0
5847010,18:57:54,18:57:54,2659,17,,,,4740.52,0
5847010,18:59:00,18:59:00,9868,18,,,,5023.04,
5847010,19:00:02,19:00:02,441,19,,,,5251.44,0
5847010,19:00:45,19:00:45,442,20,,,,5420.11,0
5847010,19:01:31,19:01:31,443,21,,,,5600.09,0
5847010,19:02:54,19:02:54,444,22,,,,5835.82,0
5847010,19:03:40,19:03:40,445,23,,,,5993.42,0
5847010,19:05:00,19:05:00,446,24,,,,6283.35,
5847010,19:05:39,19:05:39,447,25,,,,6443.62,0
5847010,19:06:45,19:06:45,7267,26,,,,6697.06,0
5847010,19:07:35,19:07:35,7268,27,,,,6916.3,0
5847010,19:08:03,19:08:03,7269,28,,,,7042.21,0
5847010,19:08:53,19:08:53,7271,29,,,,7295.93,0
5847010,19:09:30,19:09:30,453,30,,,,7471.35,0
5847010,19:11:00,19:11:00,455,31,,,,7797.96,
5847010,19:12:39,19:12:39,9896,32,,,,8250.61,0
5847010,19:13:13,19:13:13,458,33,,,,8420.97,0
5847010,19:13:50,19:13:50,459,34,,,,8587.98,0
5847010,19:14:25,19:14:25,460,35,,,,8766.78,0
5847010,19:15:16,19:15:16,461,36,,,,8989.91,0
5847010,19:16:02,19:16:02,462,37,,,,9215.97,0
5847010,19:16:50,19:16:50,463,38,,,,9462.21,0
5847010,19:19:00,19:19:00,464,39,,,,10169.87,
5847010,19:21:00,19:21:00,465,40,,,,10520.83,
5847010,19:21:22,19:21:22,466,41,,,,10701.12,0
5847010,19:21:45,19:21:45,467,42,,,,10893.64,0
5847010,19:22:01,19:22:01,7665,43,,,,11007.88,0
5847010,19:22:41,19:22:41,469,44,,,,11343.24,0
5847010,19:23:10,19:23:10,9614,45,,,,11588.34,0
5847010,19:23:51,19:23:51,471,46,,,,11923.68,0
5847010,19:24:45,19:24:45,472,47,,,,12367.08,0
5847010,19:25:18,19:25:18,473,48,,,,12650.76,0
5847010,19:25:35,19:25:35,474,49,,,,12838.39,0
5847010,19:25:46,19:25:46,475,50,,,,12961.32,0
5847010,19:27:00,19:27:00,476,51,,,,13771.57,
5847010,19:27:52,19:27:52,477,52,,,,13993.13,0
5847010,19:28:54,19:28:54,478,53,,,,14254.23,0
5847010,19:30:23,19:30:23,479,54,,,,14594.82,0
5847010,19:31:15,19:31:15,480,55,,,,14820.34,0
5847010,19:31:52,19:31:52,481,56,,,,14963.84,0
5847010,19:32:17,19:32:17,482,57,,,,15073.68,0
5847010,19:32:54,19:32:54,483,58,,,,15214.03,0
5847010,19:33:40,19:33:40,484,59,,,,15428.71,0
5847010,19:35:22,19:35:22,9499,60,,,,15837.57,0
5847010,19:38:00,19:38:00,486,61,,1,,16575.76,
5847080,18:40:00,18:40:00,422,1,,,1,0,
5847080,18:40:27,18:40:27,423,2,,,,197.54,0
5847080,18:40:54,18:40:54,424,3,,,,355.77,0
5847080,18:41:37,18:41:37,425,4,,,,616.27,0
5847080,18:42:38,18:42:38,426,5,,,,934.52,0
5847080,18:43:17,18:43:17,427,6,,,,1162.78,0
5847080,18:44:00,18:44:00,428,7,,,,1446.99,
5847080,18:47:14,18:47:14,430,8,,,,2184.25,0
5847080,18:47:57,18:47:57,9578,9,,,,2403.61,0
5847080,18:49:14,18:49:14,432,10,,,,2658.03,0
5847080,18:51:09,18:51:09,433,11,,,,3102.68,0
5847080,18:51:54,18:51:54,434,12,,,,3302.89,0
5847080,18:52:45,18:52:45,435,13,,,,3515.88,0
5847080,18:53:28,18:53:28,10734,14,,,,3722.62,0
5847080,18:54:00,18:54:00,9833,15,,,,3867.7,
5847080,18:56:58,18:56:58,2658,16,,,,4520.36,0
5847080,18:57:54,18:57:54,2659,17,,,,4740.52,0
5847080,18:59:00,18:59:00,9868,18,,,,5023.04,
5847080,19:00:02,19:00:02,441,19,,,,5251.44,0
5847080,19:00:45,19:00:45,442,20,,,,5420.11,0
5847080,19:01:31,19:01:31,443,21,,,,5600.09,0
5847080,19:02:54,19:02:54,444,22,,,,5835.82,0
5847080,19:03:40,19:03:40,445,23,,,,5993.42,0
5847080,19:05:00,19:05:00,446,24,,,,6283.35,
5847080,19:05:39,19:05:39,447,25,,,,6443.62,0
5847080,19:06:45,19:06:45,7267,26,,,,6697.06,0
5847080,19:07:35,19:07:35,7268,27,,,,6916.3,0
5847080,19:08:03,19:08:03,7269,28,,,,7042.21,0
5847080,19:08:53,19:08:53,7271,29,,,,7295.93,0
5847080,19:09:30,19:09:30,453,30,,,,7471.35,0
5847080,19:11:00,19:11:00,455,31,,,,7797.96,
5847080,19:12:39,19:12:39,9896,32,,,,8250.61,0
5847080,19:13:13,19:13:13,458,33,,,,8420.97,0
5847080,19:13:50,19:13:50,459,34,,,,8587.98,0
5847080,19:14:25,19:14:25,460,35,,,,8766.78,0
5847080,19:15:16,19:15:16,461,36,,,,8989.91,0
5847080,19:16:02,19:16:02,462,37,,,,9215.97,0
5847080,19:16:50,19:16:50,463,38,,,,9462.21,0
5847080,19:19:00,19:19:00,464,39,,,,10169.87,
5847080,19:21:00,19:21:00,465,40,,,,10520.83,
5847080,19:21:22,19:21:22,466,41,,,,10701.12,0
5847080,19:21:45,19:21:45,467,42,,,,10893.64,0
5847080,19:22:01,19:22:01,7665,43,,,,11007.88,0
5847080,19:22:41,19:22:41,469,44,,,,11343.24,0
5847080,19:23:10,19:23:10,9614,45,,,,11588.34,0
5847080,19:23:51,19:23:51,471,46,,,,11923.68,0
5847080,19:24:45,19:24:45,472,47,,,,12367.08,0
5847080,19:25:18,19:25:18,473,48,,,,12650.76,0
5847080,19:25:35,19:25:35,474,49,,,,12838.39,0
5847080,19:25:46,19:25:46,475,50,,,,12961.32,0
5847080,19:27:00,19:27:00,476,51,,,,13771.57,
5847080,19:27:52,19:27:52,477,52,,,,13993.13,0
5847080,19:28:54,19:28:54,478,53,,,,14254.23,0
5847080,19:30:23,19:30:23,479,54,,,,14594.82,0
5847080,19:31:15,19:31:15,480,55,,,,14820.34,0
5847080,19:31:52,19:31:52,481,56,,,,14963.84,0
5847080,19:32:17,19:32:17,482,57,,,,15073.68,0
5847080,19:32:54,19:32:54,483,58,,,,15214.03,0
5847080,19:33:40,19:33:40,484,59,,,,15428.71,0
5847080,19:35:22,19:35:22,9499,60,,,,15837.57,0
5847080,19:38:00,19:38:00,486,61,,1,,16575.76,
585070,22:46:00,22:46:00,422,1,,,1,0,
585070,22:46:27,22:46:27,423,2,,,,197.54,0
585070,22:46:54,22:46:54,424,3,,,,355.77,0
585070,22:47:37,22:47:37,425,4,,,,616.27,0
585070,22:48:38,22:48:38,426,5,,,,934.52,0
585070,22:49:17,22:49:17,427,6,,,,1162.78,0
585070,22:50:00,22:50:00,428,7,,,,1446.99,
585070,22:53:14,22:53:14,430,8,,,,2184.25,0
585070,22:53:57,22:53:57,9578,9,,,,2403.61,0
585070,22:55:14,22:55:14,432,10,,,,2658.03,0
585070,22:57:09,22:57:09,433,11,,,,3102.68,0
585070,22:57:54,22:57:54,434,12,,,,3302.89,0
585070,22:58:45,22:58:45,435,13,,,,3515.88,0
585070,22:59:28,22:59:28,10734,14,,,,3722.62,0
585070,23:00:00,23:00:00,9833,15,,,,3867.7,
585070,23:02:22,23:02:22,2658,16,,,,4520.36,0
585070,23:03:07,23:03:07,2659,17,,,,4740.52,0
585070,23:04:00,23:04:00,9868,18,,,,5023.04,
585070,23:05:02,23:05:02,441,19,,,,5251.44,0
585070,23:05:45,23:05:45,442,20,,,,5420.11,0
585070,23:06:31,23:06:31,443,21,,,,5600.09,0
585070,23:07:54,23:07:54,444,22,,,,5835.82,0
585070,23:08:40,23:08:40,445,23,,,,5993.42,0
585070,23:10:00,23:10:00,446,24,,,,6283.35,
585070,23:10:32,23:10:32,447,25,,,,6443.62,0
585070,23:11:27,23:11:27,7267,26,,,,6697.06,0
585070,23:12:09,23:12:09,7268,27,,,,6916.3,0
585070,23:12:33,23:12:33,7269,28,,,,7042.21,0
585070,23:13:14,23:13:14,7271,29,,,,7295.93,0
585070,23:13:45,23:13:45,453,30,,,,7471.35,0
585070,23:15:00,23:15:00,455,31,,,,7797.96,
585070,23:16:26,23:16:26,9896,32,,,,8250.61,0
585070,23:16:57,23:16:57,458,33,,,,8420.97,0
585070,23:17:29,23:17:29,459,34,,,,8587.98,0
585070,23:17:59,23:17:59,460,35,,,,8766.78,0
585070,23:18:44,23:18:44,461,36,,,,8989.91,0
585070,23:19:24,23:19:24,462,37,,,,9215.97,0
585070,23:20:06,23:20:06,463,38,,,,9462.21,0
585070,23:22:00,23:22:00,464,39,,,,10169.87,
585070,23:24:00,23:24:00,465,40,,,,10520.83,
585070,23:24:18,23:24:18,466,41,,,,10701.12,0
585070,23:24:37,23:24:37,467,42,,,,10893.64,0
585070,23:24:51,23:24:51,7665,43,,,,11007.88,0
585070,23:25:24,23:25:24,469,44,,,,11343.24,0
585070,23:25:48,23:25:48,9614,45,,,,11588.34,0
585070,23:26:22,23:26:22,471,46,,,,11923.68,0
585070,23:27:07,23:27:07,472,47,,,,12367.08,0
585070,23:27:35,23:27:35,473,48,,,,12650.76,0
585070,23:27:49,23:27:49,474,49,,,,12838.39,0
585070,23:27:59,23:27:59,475,50,,,,12961.32,0
585070,23:29:00,23:29:00,476,51,,,,13771.57,
585070,23:29:47,23:29:47,477,52,,,,13993.13,0
585070,23:30:43,23:30:43,478,53,,,,14254.23,0
585070,23:32:05,23:32:05,479,54,,,,14594.82,0
585070,23:32:52,23:32:52,480,55,,,,14820.34,0
585070,23:33:26,23:33:26,481,56,,,,14963.84,0
585070,23:33:48,23:33:48,482,57,,,,15073.68,0
585070,23:34:22,23:34:22,483,58,,,,15214.03,0
585070,23:35:04,23:35:04,484,59,,,,15428.71,0
585070,23:36:37,23:36:37,9499,60,,,,15837.57,0
585070,23:39:00,23:39:00,486,61,,1,,16575.76,
5944070,05:35:00,05:35:00,9833,1,,,1,0,
5944070,05:37:23,05:37:23,2658,2,,,,652.56,0
5944070,05:38:10,05:38:10,2659,3,,,,872.72,0
5944070,05:39:00,05:39:00,9868,4,,,,1155.68,
5944070,05:40:02,05:40:02,441,5,,,,1380.44,0
5944070,05:40:45,05:40:45,442,6,,,,1549.19,0
5944070,05:41:31,05:41:31,443,7,,,,1729.17,0
5944070,05:42:54,05:42:54,444,8,,,,1964.9,0
5944070,05:43:40,05:43:40,445,9,,,,2122.5,0
5944070,05:45:00,05:45:00,446,10,,,,2412.43,
5944070,05:45:31,05:45:31,447,11,,,,2572.66,0
5944070,05:46:24,05:46:24,7267,12,,,,2826.09,0
5944070,05:47:04,05:47:04,7268,13,,,,3045.31,0
5944070,05:47:28,05:47:28,7269,14,,,,3171.22,0
5944070,05:48:11,05:48:11,7271,15,,,,3424.94,0
5944070,05:48:44,05:48:44,453,16,,,,3600.37,0
5944070,05:50:00,05:50:00,455,17,,,,3926.98,
5944070,05:51:26,05:51:26,9896,18,,,,4379.63,0
5944070,05:51:57,05:51:57,458,19,,,,4549.99,0
5944070,05:52:29,05:52:29,459,20,,,,4717,0
5944070,05:52:59,05:52:59,460,21,,,,4895.8,0
5944070,05:53:44,05:53:44,461,22,,,,5118.93,0
5944070,05:54:24,05:54:24,462,23,,,,5344.99,0
5944070,05:55:06,05:55:06,463,24,,,,5591.23,0
5944070,05:57:00,05:57:00,464,25,,,,6298.89,
5944070,05:59:00,05:59:00,465,26,,,,6649.85,
5944070,05:59:17,05:59:17,466,27,,,,6830.14,0
5944070,05:59:34,05:59:34,467,28,,,,7022.66,0
5944070,05:59:47,05:59:47,7665,29,,,,7136.9,0
5944070,06:00:16,06:00:16,469,30,,,,7472.24,0
5944070,06:00:39,06:00:39,9614,31,,,,7717.34,0
5944070,06:01:11,06:01:11,471,32,,,,8052.68,0
5944070,06:01:52,06:01:52,472,33,,,,8496.08,0
5944070,06:02:18,06:02:18,473,34,,,,8781.51,0
5944070,06:02:39,06:02:39,474,35,,,,8981.23,0
5944070,06:02:53,06:02:53,475,36,,,,9122.2,0
5944070,06:04:00,06:04:00,476,37,,,,9935.19,
5944070,06:04:46,06:04:46,477,38,,,,10188.87,0
5944070,06:05:42,06:05:42,478,39,,,,10463.26,0
5944070,06:06:44,06:06:44,479,40,,,,10823.15,0
5944070,06:07:33,06:07:33,480,41,,,,11070.28,0
5944070,06:08:11,06:08:11,481,42,,,,11230.91,0
5944070,06:08:51,06:08:51,482,43,,,,11349.34,0
5944070,06:09:20,06:09:20,483,44,,,,11500.81,0
5944070,06:09:53,06:09:53,484,45,,,,11715.49,0
5944070,06:11:06,06:11:06,9499,46,,,,12124.35,0
5944070,06:13:00,06:13:00,486,47,,1,,12862.54,
6160090,06:49:00,06:49:00,422,1,,,1,0,
6160090,06:49:34,06:49:34,423,2,,,,197.54,0
6160090,06:50:08,06:50:08,424,3,,,,355.77,0
6160090,06:51:01,06:51:01,425,4,,,,616.27,0
6160090,06:52:17,06:52:17,426,5,,,,934.52,0
6160090,06:53:06,06:53:06,427,6,,,,1162.78,0
6160090,06:54:00,06:54:00,428,7,,,,1446.99,
6160090,06:56:55,06:56:55,430,8,,,,2184.25,0
6160090,06:57:33,06:57:33,9578,9,,,,2403.61,0
6160090,06:58:43,06:58:43,432,10,,,,2658.03,0
6160090,07:00:26,07:00:26,433,11,,,,3102.68,0
6160090,07:01:07,07:01:07,434,12,,,,3302.89,0
6160090,07:01:52,07:01:52,435,13,,,,3515.88,0
6160090,07:02:31,07:02:31,10734,14,,,,3722.62,0
6160090,07:03:00,07:03:00,9833,15,,,,3867.7,
6160090,07:05:58,07:05:58,2658,16,,,,4520.36,0
6160090,07:06:54,07:06:54,2659,17,,,,4740.52,0
6160090,07:08:00,07:08:00,9868,18,,,,5023.04,
6160090,07:09:13,07:09:13,441,19,,,,5251.44,0
6160090,07:10:03,07:10:03,442,20,,,,5420.11,0
6160090,07:10:57,07:10:57,443,21,,,,5600.09,0
6160090,07:12:33,07:12:33,444,22,,,,5835.82,0
6160090,07:13:27,07:13:27,445,23,,,,5993.42,0
6160090,07:15:00,07:15:00,446,24,,,,6283.35,
6160090,07:15:32,07:15:32,447,25,,,,6443.62,0
6160090,07:16:27,07:16:27,7267,26,,,,6697.06,0
6160090,07:17:09,07:17:09,7268,27,,,,6916.3,0
6160090,07:17:33,07:17:33,7269,28,,,,7042.21,0
6160090,07:18:14,07:18:14,7271,29,,,,7295.93,0
6160090,07:18:45,07:18:45,453,30,,,,7471.35,0
6160090,07:20:00,07:20:00,455,31,,,,7797.96,
6160090,07:21:26,07:21:26,9896,32,,,,8250.61,0
6160090,07:21:57,07:21:57,458,33,,,,8420.97,0
6160090,07:22:29,07:22:29,459,34,,,,8587.98,0
6160090,07:22:59,07:22:59,460,35,,,,8766.78,0
6160090,07:23:44,07:23:44,461,36,,,,8989.91,0
6160090,07:24:24,07:24:24,462,37,,,,9215.97,0
6160090,07:25:06,07:25:06,463,38,,,,9462.21,0
6160090,07:27:00,07:27:00,464,39,,,,10169.87,
6160090,07:28:00,07:28:00,465,40,,,,10520.83,
6160090,07:28:15,07:28:15,466,41,,,,10701.12,0
6160090,07:28:30,07:28:30,467,42,,,,10893.64,0
6160090,07:28:41,07:28:41,7665,43,,,,11007.88,0
6160090,07:29:07,07:29:07,469,44,,,,11343.24,0
6160090,07:29:27,07:29:27,9614,45,,,,11588.34,0
6160090,07:29:54,07:29:54,471,46,,,,11923.68,0
6160090,07:30:30,07:30:30,472,47,,,,12367.08,0
6160090,07:30:52,07:30:52,473,48,,,,12650.76,0
6160090,07:31:03,07:31:03,474,49,,,,12838.39,0
6160090,07:31:11,07:31:11,475,50,,,,12961.32,0
6160090,07:32:00,07:32:00,476,51,,,,13771.57,
6160090,07:32:57,07:32:57,477,52,,,,13993.13,0
6160090,07:34:04,07:34:04,478,53,,,,14254.23,0
6160090,07:35:42,07:35:42,479,54,,,,14594.82,0
6160090,07:36:39,07:36:39,480,55,,,,14820.34,0
6160090,07:37:19,07:37:19,481,56,,,,14963.84,0
6160090,07:37:46,07:37:46,482,57,,,,15073.68,0
6160090,07:38:26,07:38:26,483,58,,,,15214.03,0
6160090,07:39:17,07:39:17,484,59,,,,15428.71,0
6160090,07:41:08,07:41:08,9499,60,,,,15837.57,0
6160090,07:44:00,07:44:00,486,61,,1,,16575.76,
6294090,13:58:00,13:58:00,422,1,,,1,0,
6294090,13:58:34,13:58:34,423,2,,,,197.54,0
6294090,13:59:08,13:59:08,424,3,,,,355.77,0
6294090,14:00:01,14:00:01,425,4,,,,616.27,0
6294090,14:01:17,14:01:17,426,5,,,,934.52,0
6294090,14:02:06,14:02:06,427,6,,,,1162.78,0
6294090,14:03:00,14:03:00,428,7,,,,1446.99,
6294090,14:06:34,14:06:34,430,8,,,,2184.25,0
6294090,14:07:21,14:07:21,9578,9,,,,2403.61,0
6294090,14:08:46,14:08:46,432,10,,,,2658.03,0
6294090,14:10:52,14:10:52,433,11,,,,3102.68,0
6294090,14:11:42,14:11:42,434,12,,,,3302.89,0
6294090,14:12:37,14:12:37,435,13,,,,3515.88,0
6294090,14:13:24,14:13:24,10734,14,,,,3722.62,0
6294090,14:14:00,14:14:00,9833,15,,,,3867.7,
6294090,14:16:58,14:16:58,2658,16,,,,4520.36,0
6294090,14:17:54,14:17:54,2659,17,,,,4740.52,0
6294090,14:19:00,14:19:00,9868,18,,,,5023.04,
6294090,14:20:23,14:20:23,441,19,,,,5251.44,0
6294090,14:21:20,14:21:20,442,20,,,,5420.11,0
6294090,14:22:22,14:22:22,443,21,,,,5600.09,0
6294090,14:24:12,14:24:12,444,22,,,,5835.82,0
6294090,14:25:14,14:25:14,445,23,,,,5993.42,0
6294090,14:27:00,14:27:00,446,24,,,,6283.35,
6294090,14:27:45,14:27:45,447,25,,,,6443.62,0
6294090,14:29:02,14:29:02,7267,26,,,,6697.06,0
6294090,14:30:00,14:30:00,7268,27,,,,6916.3,0
6294090,14:30:34,14:30:34,7269,28,,,,7042.21,0
6294090,14:31:32,14:31:32,7271,29,,,,7295.93,0
6294090,14:32:15,14:32:15,453,30,,,,7471.35,0
6294090,14:34:00,14:34:00,455,31,,,,7797.96,
6294090,14:36:16,14:36:16,9896,32,,,,8250.61,0
6294090,14:37:04,14:37:04,458,33,,,,8420.97,0
6294090,14:37:54,14:37:54,459,34,,,,8587.98,0
6294090,14:38:42,14:38:42,460,35,,,,8766.78,0
6294090,14:39:52,14:39:52,461,36,,,,8989.91,0
6294090,14:40:55,14:40:55,462,37,,,,9215.97,0
6294090,14:42:02,14:42:02,463,38,,,,9462.21,0
6294090,14:45:00,14:45:00,464,39,,,,10169.87,
6294090,14:46:00,14:46:00,465,40,,,,10520.83,
6294090,14:46:30,14:46:30,466,41,,,,10701.12,0
6294090,14:47:00,14:47:00,467,42,,,,10893.64,0
6294090,14:47:22,14:47:22,7665,43,,,,11007.88,0
6294090,14:48:15,14:48:15,469,44,,,,11343.24,0
6294090,14:48:54,14:48:54,9614,45,,,,11588.34,0
6294090,14:49:48,14:49:48,471,46,,,,11923.68,0
6294090,14:51:00,14:51:00,472,47,,,,12367.08,0
6294090,14:51:45,14:51:45,473,48,,,,12650.76,0
6294090,14:52:07,14:52:07,474,49,,,,12838.39,0
6294090,14:52:22,14:52:22,475,50,,,,12961.32,0
6294090,14:54:00,14:54:00,476,51,,,,13771.57,
6294090,14:55:11,14:55:11,477,52,,,,13993.13,0
6294090,14:56:35,14:56:35,478,53,,,,14254.23,0
6294090,14:58:37,14:58:37,479,54,,,,14594.82,0
6294090,14:59:49,14:59:49,480,55,,,,14820.34,0
6294090,15:00:39,15:00:39,481,56,,,,14963.84,0
6294090,15:01:13,15:01:13,482,57,,,,15073.68,0
6294090,15:02:03,15:02:03,483,58,,,,15214.03,0
6294090,15:03:06,15:03:06,484,59,,,,15428.71,0
6294090,15:05:25,15:05:25,9499,60,,,,15837.57,0
6294090,15:09:00,15:09:00,486,61,,1,,16575.76,
6568070,10:38:00,10:38:00,422,1,,,1,0,
6568070,10:38:27,10:38:27,423,2,,,,197.54,0
6568070,10:38:54,10:38:54,424,3,,,,355.77,0
6568070,10:39:37,10:39:37,425,4,,,,616.27,0
6568070,10:40:38,10:40:38,426,5,,,,934.52,0
6568070,10:41:17,10:41:17,427,6,,,,1162.78,0
6568070,10:42:00,10:42:00,428,7,,,,1446.99,
6568070,10:45:34,10:45:34,430,8,,,,2184.25,0
6568070,10:46:21,10:46:21,9578,9,,,,2403.61,0
6568070,10:47:46,10:47:46,432,10,,,,2658.03,0
6568070,10:49:52,10:49:52,433,11,,,,3102.68,0
6568070,10:50:42,10:50:42,434,12,,,,3302.89,0
6568070,10:51:37,10:51:37,435,13,,,,3515.88,0
6568070,10:52:24,10:52:24,10734,14,,,,3722.62,0
6568070,10:53:00,10:53:00,9833,15,,,,3867.7,
6568070,10:55:58,10:55:58,2658,16,,,,4520.36,0
6568070,10:56:54,10:56:54,2659,17,,,,4740.52,0
6568070,10:58:00,10:58:00,9868,18,,,,5023.04,
6568070,10:59:02,10:59:02,441,19,,,,5251.44,0
6568070,10:59:45,10:59:45,442,20,,,,5420.11,0
6568070,11:00:31,11:00:31,443,21,,,,5600.09,0
6568070,11:01:54,11:01:54,444,22,,,,5835.82,0
6568070,11:02:40,11:02:40,445,23,,,,5993.42,0
6568070,11:04:00,11:04:00,446,24,,,,6283.35,
6568070,11:04:39,11:04:39,447,25,,,,6443.62,0
6568070,11:05:45,11:05:45,7267,26,,,,6697.06,0
6568070,11:06:35,11:06:35,7268,27,,,,6916.3,0
6568070,11:07:03,11:07:03,7269,28,,,,7042.21,0
6568070,11:07:53,11:07:53,7271,29,,,,7295.93,0
6568070,11:08:30,11:08:30,453,30,,,,7471.35,0
6568070,11:10:00,11:10:00,455,31,,,,7797.96,
6568070,11:11:39,11:11:39,9896,32,,,,8250.61,0
6568070,11:12:13,11:12:13,458,33,,,,8420.97,0
6568070,11:12:50,11:12:50,459,34,,,,8587.98,0
6568070,11:13:25,11:13:25,460,35,,,,8766.78,0
6568070,11:14:16,11:14:16,461,36,,,,8989.91,0
6568070,11:15:02,11:15:02,462,37,,,,9215.97,0
6568070,11:15:50,11:15:50,463,38,,,,9462.21,0
6568070,11:18:00,11:18:00,464,39,,,,10169.87,
6568070,11:20:00,11:20:00,465,40,,,,10520.83,
6568070,11:20:22,11:20:22,466,41,,,,10701.12,0
6568070,11:20:45,11:20:45,467,42,,,,10893.64,0
6568070,11:21:01,11:21:01,7665,43,,,,11007.88,0
6568070,11:21:41,11:21:41,469,44,,,,11343.24,0
6568070,11:22:10,11:22:10,9614,45,,,,11588.34,0
6568070,11:22:51,11:22:51,471,46,,,,11923.68,0
6568070,11:23:45,11:23:45,472,47,,,,12367.08,0
6568070,11:24:18,11:24:18,473,48,,,,12650.76,0
6568070,11:24:35,11:24:35,474,49,,,,12838.39,0
6568070,11:24:46,11:24:46,475,50,,,,12961.32,0
6568070,11:26:00,11:26:00,476,51,,,,13771.57,
6568070,11:26:57,11:26:57,477,52,,,,13993.13,0
6568070,11:28:04,11:28:04,478,53,,,,14254.23,0
6568070,11:29:42,11:29:42,479,54,,,,14594.82,0
6568070,11:30:39,11:30:39,480,55,,,,14820.34,0
6568070,11:31:19,11:31:19,481,56,,,,14963.84,0
6568070,11:31:46,11:31:46,482,57,,,,15073.68,0
6568070,11:32:26,11:32:26,483,58,,,,15214.03,0
6568070,11:33:17,11:33:17,484,59,,,,15428.71,0
6568070,11:35:08,11:35:08,9499,60,,,,15837.57,0
6568070,11:38:00,11:38:00,486,61,,1,,16575.76,
6686020,16:40:00,16:40:00,422,1,,,1,0,
6686020,16:40:34,16:40:34,423,2,,,,197.54,0
6686020,16:41:08,16:41:08,424,3,,,,355.77,0
6686020,16:42:01,16:42:01,425,4,,,,616.27,0
6686020,16:43:17,16:43:17,426,5,,,,934.52,0
6686020,16:44:06,16:44:06,427,6,,,,1162.78,0
6686020,16:45:00,16:45:00,428,7,,,,1446.99,
6686020,16:48:53,16:48:53,430,8,,,,2184.25,0
6686020,16:49:44,16:49:44,9578,9,,,,2403.61,0
6686020,16:51:17,16:51:17,432,10,,,,2658.03,0
6686020,16:53:35,16:53:35,433,11,,,,3102.68,0
6686020,16:54:29,16:54:29,434,12,,,,3302.89,0
6686020,16:55:30,16:55:30,435,13,,,,3515.88,0
6686020,16:56:21,16:56:21,10734,14,,,,3722.62,0
6686020,16:57:00,16:57:00,9833,15,,,,3867.7,
6686020,17:01:45,17:01:45,2658,16,,,,4520.36,0
6686020,17:03:15,17:03:15,2659,17,,,,4740.52,0
6686020,17:05:00,17:05:00,9868,18,,,,5023.04,
6686020,17:06:34,17:06:34,441,19,,,,5251.44,0
6686020,17:07:38,17:07:38,442,20,,,,5420.11,0
6686020,17:08:47,17:08:47,443,21,,,,5600.09,0
6686020,17:10:51,17:10:51,444,22,,,,5835.82,0
6686020,17:12:01,17:12:01,445,23,,,,5993.42,0
6686020,17:14:00,17:14:00,446,24,,,,6283.35,
6686020,17:14:45,17:14:45,447,25,,,,6443.62,0
6686020,17:16:02,17:16:02,7267,26,,,,6697.06,0
6686020,17:17:00,17:17:00,7268,27,,,,6916.3,0
6686020,17:17:34,17:17:34,7269,28,,,,7042.21,0
6686020,17:18:32,17:18:32,7271,29,,,,7295.93,0
6686020,17:19:15,17:19:15,453,30,,,,7471.35,0
6686020,17:21:00,17:21:00,455,31,,,,7797.96,
6686020,17:23:28,17:23:28,9896,32,,,,8250.61,0
6686020,17:24:20,17:24:20,458,33,,,,8420.97,0
6686020,17:25:16,17:25:16,459,34,,,,8587.98,0
6686020,17:26:08,17:26:08,460,35,,,,8766.78,0
6686020,17:27:24,17:27:24,461,36,,,,8989.91,0
6686020,17:28:33,17:28:33,462,37,,,,9215.97,0
6686020,17:29:46,17:29:46,463,38,,,,9462.21,0
6686020,17:33:00,17:33:00,464,39,,,,10169.87,
6686020,17:34:00,17:34:00,465,40,,,,10520.83,
6686020,17:34:26,17:34:26,466,41,,,,10701.12,0
6686020,17:34:52,17:34:52,467,42,,,,10893.64,0
6686020,17:35:12,17:35:12,7665,43,,,,11007.88,0
6686020,17:35:58,17:35:58,469,44,,,,11343.24,0
6686020,17:36:32,17:36:32,9614,45,,,,11588.34,0
6686020,17:37:20,17:37:20,471,46,,,,11923.68,0
6686020,17:38:22,17:38:22,472,47,,,,12367.08,0
6686020,17:39:01,17:39:01,473,48,,,,12650.76,0
6686020,17:39:21,17:39:21,474,49,,,,12838.39,0
6686020,17:39:34,17:39:34,475,50,,,,12961.32,0
6686020,17:41:00,17:41:00,476,51,,,,13771.57,
6686020,17:42:11,17:42:11,477,52,,,,13993.13,0
6686020,17:43:35,17:43:35,478,53,,,,14254.23,0
6686020,17:45:37,17:45:37,479,54,,,,14594.82,0
6686020,17:46:49,17:46:49,480,55,,,,14820.34,0
6686020,17:47:39,17:47:39,481,56,,,,14963.84,0
6686020,17:48:13,17:48:13,482,57,,,,15073.68,0
6686020,17:49:03,17:49:03,483,58,,,,15214.03,0
6686020,17:50:06,17:50:06,484,59,,,,15428.71,0
6686020,17:52:25,17:52:25,9499,60,,,,15837.57,0
6686020,17:56:00,17:56:00,486,61,,1,,16575.76,
6686030,16:40:00,16:40:00,422,1,,,1,0,
6686030,16:40:34,16:40:34,423,2,,,,197.54,0
6686030,16:41:08,16:41:08,424,3,,,,355.77,0
6686030,16:42:01,16:42:01,425,4,,,,616.27,0
6686030,16:43:17,16:43:17,426,5,,,,934.52,0
6686030,16:44:06,16:44:06,427,6,,,,1162.78,0
6686030,16:45:00,16:45:00,428,7,,,,1446.99,
6686030,16:48:53,16:48:53,430,8,,,,2184.25,0
6686030,16:49:44,16:49:44,9578,9,,,,2403.61,0
6686030,16:51:17,16:51:17,432,10,,,,2658.03,0
6686030,16:53:35,16:53:35,433,11,,,,3102.68,0
6686030,16:54:29,16:54:29,434,12,,,,3302.89,0
6686030,16:55:30,16:55:30,435,13,,,,3515.88,0
6686030,16:56:21,16:56:21,10734,14,,,,3722.62,0
6686030,16:57:00,16:57:00,9833,15,,,,3867.7,
6686030,17:01:45,17:01:45,2658,16,,,,4520.36,0
6686030,17:03:15,17:03:15,2659,17,,,,4740.52,0
6686030,17:05:00,17:05:00,9868,18,,,,5023.04,
6686030,17:06:34,17:06:34,441,19,,,,5251.44,0
6686030,17:07:38,17:07:38,442,20,,,,5420.11,0
6686030,17:08:47,17:08:47,443,21,,,,5600.09,0
6686030,17:10:51,17:10:51,444,22,,,,5835.82,0
6686030,17:12:01,17:12:01,445,23,,,,5993.42,0
6686030,17:14:00,17:14:00,446,24,,,,6283.35,
6686030,17:14:45,17:14:45,447,25,,,,6443.62,0
6686030,17:16:02,17:16:02,7267,26,,,,6697.06,0
6686030,17:17:00,17:17:00,7268,27,,,,6916.3,0
6686030,17:17:34,17:17:34,7269,28,,,,7042.21,0
6686030,17:18:32,17:18:32,7271,29,,,,7295.93,0
6686030,17:19:15,17:19:15,453,30,,,,7471.35,0
6686030,17:21:00,17:21:00,455,31,,,,7797.96,
6686030,17:23:28,17:23:28,9896,32,,,,8250.61,0
6686030,17:24:20,17:24:20,458,33,,,,8420.97,0
6686030,17:25:16,17:25:16,459,34,,,,8587.98,0
6686030,17:26:08,17:26:08,460,35,,,,8766.78,0
6686030,17:27:24,17:27:24,461,36,,,,8989.91,0
6686030,17:28:33,17:28:33,462,37,,,,9215.97,0
6686030,17:29:46,17:29:46,463,38,,,,9462.21,0
6686030,17:33:00,17:33:00,464,39,,,,10169.87,
6686030,17:34:00,17:34:00,465,40,,,,10520.83,
6686030,17:34:26,17:34:26,466,41,,,,10701.12,0
6686030,17:34:52,17:34:52,467,42,,,,10893.64,0
6686030,17:35:12,17:35:12,7665,43,,,,11007.88,0
6686030,17:35:58,17:35:58,469,44,,,,11343.24,0
6686030,17:36:32,17:36:32,9614,45,,,,11588.34,0
6686030,17:37:20,17:37:20,471,46,,,,11923.68,0
6686030,17:38:22,17:38:22,472,47,,,,12367.08,0
6686030,17:39:01,17:39:01,473,48,,,,12650.76,0
6686030,17:39:21,17:39:21,474,49,,,,12838.39,0
6686030,17:39:34,17:39:34,475,50,,,,12961.32,0
6686030,17:41:00,17:41:00,476,51,,,,13771.57,
6686030,17:42:11,17:42:11,477,52,,,,13993.13,0
6686030,17:43:35,17:43:35,478,53,,,,14254.23,0
6686030,17:45:37,17:45:37,479,54,,,,14594.82,0
6686030,17:46:49,17:46:49,480,55,,,,14820.34,0
6686030,17:47:39,17:47:39,481,56,,,,14963.84,0
6686030,17:48:13,17:48:13,482,57,,,,15073.68,0
6686030,17:49:03,17:49:03,483,58,,,,15214.03,0
6686030,17:50:06,17:50:06,484,59,,,,15428.71,0
6686030,17:52:25,17:52:25,9499,60,,,,15837.57,0
6686030,17:56:00,17:56:00,486,61,,1,,16575.76,
6686040,16:40:00,16:40:00,422,1,,,1,0,
6686040,16:40:34,16:40:34,423,2,,,,197.54,0
6686040,16:41:08,16:41:08,424,3,,,,355.77,0
6686040,16:42:01,16:42:01,425,4,,,,616.27,0
6686040,16:43:17,16:43:17,426,5,,,,934.52,0
6686040,16:44:06,16:44:06,427,6,,,,1162.78,0
6686040,16:45:00,16:45:00,428,7,,,,1446.99,
6686040,16:48:53,16:48:53,430,8,,,,2184.25,0
6686040,16:49:44,16:49:44,9578,9,,,,2403.61,0
6686040,16:51:17,16:51:17,432,10,,,,2658.03,0
6686040,16:53:35,16:53:35,433,11,,,,3102.68,0
6686040,16:54:29,16:54:29,434,12,,,,3302.89,0
6686040,16:55:30,16:55:30,435,13,,,,3515.88,0
6686040,16:56:21,16:56:21,10734,14,,,,3722.62,0
6686040,16:57:00,16:57:00,9833,15,,,,3867.7,
6686040,17:01:45,17:01:45,2658,16,,,,4520.36,0
6686040,17:03:15,17:03:15,2659,17,,,,4740.52,0
6686040,17:05:00,17:05:00,9868,18,,,,5023.04,
6686040,17:06:34,17:06:34,441,19,,,,5251.44,0
6686040,17:07:38,17:07:38,442,20,,,,5420.11,0
6686040,17:08:47,17:08:47,443,21,,,,5600.09,0
6686040,17:10:51,17:10:51,444,22,,,,5835.82,0
6686040,17:12:01,17:12:01,445,23,,,,5993.42,0
6686040,17:14:00,17:14:00,446,24,,,,6283.35,
6686040,17:14:45,17:14:45,447,25,,,,6443.62,0
6686040,17:16:02,17:16:02,7267,26,,,,6697.06,0
6686040,17:17:00,17:17:00,7268,27,,,,6916.3,0
6686040,17:17:34,17:17:34,7269,28,,,,7042.21,0
6686040,17:18:32,17:18:32,7271,29,,,,7295.93,0
6686040,17:19:15,17:19:15,453,30,,,,7471.35,0
6686040,17:21:00,17:21:00,455,31,,,,7797.96,
6686040,17:23:28,17:23:28,9896,32,,,,8250.61,0
6686040,17:24:20,17:24:20,458,33,,,,8420.97,0
6686040,17:25:16,17:25:16,459,34,,,,8587.98,0
6686040,17:26:08,17:26:08,460,35,,,,8766.78,0
6686040,17:27:24,17:27:24,461,36,,,,8989.91,0
6686040,17:28:33,17:28:33,462,37,,,,9215.97,0
6686040,17:29:46,17:29:46,463,38,,,,9462.21,0
6686040,17:33:00,17:33:00,464,39,,,,10169.87,
6686040,17:34:00,17:34:00,465,40,,,,10520.83,
6686040,17:34:26,17:34:26,466,41,,,,10701.12,0
6686040,17:34:52,17:34:52,467,42,,,,10893.64,0
6686040,17:35:12,17:35:12,7665,43,,,,11007.88,0
6686040,17:35:58,17:35:58,469,44,,,,11343.24,0
6686040,17:36:32,17:36:32,9614,45,,,,11588.34,0
6686040,17:37:20,17:37:20,471,46,,,,11923.68,0
6686040,17:38:22,17:38:22,472,47,,,,12367.08,0
6686040,17:39:01,17:39:01,473,48,,,,12650.76,0
6686040,17:39:21,17:39:21,474,49,,,,12838.39,0
6686040,17:39:34,17:39:34,475,50,,,,12961.32,0
6686040,17:41:00,17:41:00,476,51,,,,13771.57,
6686040,17:42:11,17:42:11,477,52,,,,13993.13,0
6686040,17:43:35,17:43:35,478,53,,,,14254.23,0
6686040,17:45:37,17:45:37,479,54,,,,14594.82,0
6686040,17:46:49,17:46:49,480,55,,,,14820.34,0
6686040,17:47:39,17:47:39,481,56,,,,14963.84,0
6686040,17:48:13,17:48:13,482,57,,,,15073.68,0
6686040,17:49:03,17:49:03,483,58,,,,15214.03,0
6686040,17:50:06,17:50:06,484,59,,,,15428.71,0
6686040,17:52:25,17:52:25,9499,60,,,,15837.57,0
6686040,17:56:00,17:56:00,486,61,,1,,16575.76,
6686050,16:40:00,16:40:00,422,1,,,1,0,
6686050,16:40:34,16:40:34,423,2,,,,197.54,0
6686050,16:41:08,16:41:08,424,3,,,,355.77,0
6686050,16:42:01,16:42:01,425,4,,,,616.27,0
6686050,16:43:17,16:43:17,426,5,,,,934.52,0
6686050,16:44:06,16:44:06,427,6,,,,1162.78,0
6686050,16:45:00,16:45:00,428,7,,,,1446.99,
6686050,16:48:53,16:48:53,430,8,,,,2184.25,0
6686050,16:49:44,16:49:44,9578,9,,,,2403.61,0
6686050,16:51:17,16:51:17,432,10,,,,2658.03,0
6686050,16:53:35,16:53:35,433,11,,,,3102.68,0
6686050,16:54:29,16:54:29,434,12,,,,3302.89,0
6686050,16:55:30,16:55:30,435,13,,,,3515.88,0
6686050,16:56:21,16:56:21,10734,14,,,,3722.62,0
6686050,16:57:00,16:57:00,9833,15,,,,3867.7,
6686050,17:01:45,17:01:45,2658,16,,,,4520.36,0
6686050,17:03:15,17:03:15,2659,17,,,,4740.52,0
6686050,17:05:00,17:05:00,9868,18,,,,5023.04,
6686050,17:06:34,17:06:34,441,19,,,,5251.44,0
6686050,17:07:38,17:07:38,442,20,,,,5420.11,0
6686050,17:08:47,17:08:47,443,21,,,,5600.09,0
6686050,17:10:51,17:10:51,444,22,,,,5835.82,0
6686050,17:12:01,17:12:01,445,23,,,,5993.42,0
6686050,17:14:00,17:14:00,446,24,,,,6283.35,
6686050,17:14:45,17:14:45,447,25,,,,6443.62,0
6686050,17:16:02,17:16:02,7267,26,,,,6697.06,0
6686050,17:17:00,17:17:00,7268,27,,,,6916.3,0
6686050,17:17:34,17:17:34,7269,28,,,,7042.21,0
6686050,17:18:32,17:18:32,7271,29,,,,7295.93,0
6686050,17:19:15,17:19:15,453,30,,,,7471.35,0
6686050,17:21:00,17:21:00,455,31,,,,7797.96,
6686050,17:23:28,17:23:28,9896,32,,,,8250.61,0
6686050,17:24:20,17:24:20,458,33,,,,8420.97,0
6686050,17:25:16,17:25:16,459,34,,,,8587.98,0
6686050,17:26:08,17:26:08,460,35,,,,8766.78,0
6686050,17:27:24,17:27:24,461,36,,,,8989.91,0
6686050,17:28:33,17:28:33,462,37,,,,9215.97,0
6686050,17:29:46,17:29:46,463,38,,,,9462.21,0
6686050,17:33:00,17:33:00,464,39,,,,10169.87,
6686050,17:34:00,17:34:00,465,40,,,,10520.83,
6686050,17:34:26,17:34:26,466,41,,,,10701.12,0
6686050,17:34:52,17:34:52,467,42,,,,10893.64,0
6686050,17:35:12,17:35:12,7665,43,,,,11007.88,0
6686050,17:35:58,17:35:58,469,44,,,,11343.24,0
6686050,17:36:32,17:36:32,9614,45,,,,11588.34,0
6686050,17:37:20,17:37:20,471,46,,,,11923.68,0
6686050,17:38:22,17:38:22,472,47,,,,12367.08,0
6686050,17:39:01,17:39:01,473,48,,,,12650.76,0
6686050,17:39:21,17:39:21,474,49,,,,12838.39,0
6686050,17:39:34,17:39:34,475,50,,,,12961.32,0
6686050,17:41:00,17:41:00,476,51,,,,13771.57,
6686050,17:42:11,17:42:11,477,52,,,,13993.13,0
6686050,17:43:35,17:43:35,478,53,,,,14254.23,0
6686050,17:45:37,17:45:37,479,54,,,,14594.82,0
6686050,17:46:49,17:46:49,480,55,,,,14820.34,0
6686050,17:47:39,17:47:39,481,56,,,,14963.84,0
6686050,17:48:13,17:48:13,482,57,,,,15073.68,0
6686050,17:49:03,17:49:03,483,58,,,,15214.03,0
6686050,17:50:06,17:50:06,484,59,,,,15428.71,0
6686050,17:52:25,17:52:25,9499,60,,,,15837.57,0
6686050,17:56:00,17:56:00,486,61,,1,,16575.76,
6686060,16:40:00,16:40:00,422,1,,,1,0,
6686060,16:40:34,16:40:34,423,2,,,,197.54,0
6686060,16:41:08,16:41:08,424,3,,,,355.77,0
6686060,16:42:01,16:42:01,425,4,,,,616.27,0
6686060,16:43:17,16:43:17,426,5,,,,934.52,0
6686060,16:44:06,16:44:06,427,6,,,,1162.78,0
6686060,16:45:00,16:45:00,428,7,,,,1446.99,
6686060,16:48:53,16:48:53,430,8,,,,2184.25,0
6686060,16:49:44,16:49:44,9578,9,,,,2403.61,0
6686060,16:51:17,16:51:17,432,10,,,,2658.03,0
6686060,16:53:35,16:53:35,433,11,,,,3102.68,0
6686060,16:54:29,16:54:29,434,12,,,,3302.89,0
6686060,16:55:30,16:55:30,435,13,,,,3515.88,0
6686060,16:56:21,16:56:21,10734,14,,,,3722.62,0
6686060,16:57:00,16:57:00,9833,15,,,,3867.7,
6686060,17:01:45,17:01:45,2658,16,,,,4520.36,0
6686060,17:03:15,17:03:15,2659,17,,,,4740.52,0
6686060,17:05:00,17:05:00,9868,18,,,,5023.04,
6686060,17:06:34,17:06:34,441,19,,,,5251.44,0
6686060,17:07:38,17:07:38,442,20,,,,5420.11,0
6686060,17:08:47,17:08:47,443,21,,,,5600.09,0
6686060,17:10:51,17:10:51,444,22,,,,5835.82,0
6686060,17:12:01,17:12:01,445,23,,,,5993.42,0
6686060,17:14:00,17:14:00,446,24,,,,6283.35,
6686060,17:14:45,17:14:45,447,25,,,,6443.62,0
6686060,17:16:02,17:16:02,7267,26,,,,6697.06,0
6686060,17:17:00,17:17:00,7268,27,,,,6916.3,0
6686060,17:17:34,17:17:34,7269,28,,,,7042.21,0
6686060,17:18:32,17:18:32,7271,29,,,,7295.93,0
6686060,17:19:15,17:19:15,453,30,,,,7471.35,0
6686060,17:21:00,17:21:00,455,31,,,,7797.96,
6686060,17:23:28,17:23:28,9896,32,,,,8250.61,0
6686060,17:24:20,17:24:20,458,33,,,,8420.97,0
6686060,17:25:16,17:25:16,459,34,,,,8587.98,0
6686060,17:26:08,17:26:08,460,35,,,,8766.78,0
6686060,17:27:24,17:27:24,461,36,,,,8989.91,0
6686060,17:28:33,17:28:33,462,37,,,,9215.97,0
6686060,17:29:46,17:29:46,463,38,,,,9462.21,0
6686060,17:33:00,17:33:00,464,39,,,,10169.87,
6686060,17:34:00,17:34:00,465,40,,,,10520.83,
6686060,17:34:26,17:34:26,466,41,,,,10701.12,0
6686060,17:34:52,17:34:52,467,42,,,,10893.64,0
6686060,17:35:12,17:35:12,7665,43,,,,11007.88,0
6686060,17:35:58,17:35:58,469,44,,,,11343.24,0
6686060,17:36:32,17:36:32,9614,45,,,,11588.34,0
6686060,17:37:20,17:37:20,471,46,,,,11923.68,0
6686060,17:38:22,17:38:22,472,47,,,,12367.08,0
6686060,17:39:01,17:39:01,473,48,,,,12650.76,0
6686060,17:39:21,17:39:21,474,49,,,,12838.39,0
6686060,17:39:34,17:39:34,475,50,,,,12961.32,0
6686060,17:41:00,17:41:00,476,51,,,,13771.57,
6686060,17:42:11,17:42:11,477,52,,,,13993.13,0
6686060,17:43:35,17:43:35,478,53,,,,14254.23,0
6686060,17:45:37,17:45:37,479,54,,,,14594.82,0
6686060,17:46:49,17:46:49,480,55,,,,14820.34,0
6686060,17:47:39,17:47:39,481,56,,,,14963.84,0
6686060,17:48:13,17:48:13,482,57,,,,15073.68,0
6686060,17:49:03,17:49:03,483,58,,,,15214.03,0
6686060,17:50:06,17:50:06,484,59,,,,15428.71,0
6686060,17:52:25,17:52:25,9499,60,,,,15837.57,0
6686060,17:56:00,17:56:00,486,61,,1,,16575.76,
6699070,14:26:00,14:26:00,422,1,,,1,0,
6699070,14:26:27,14:26:27,423,2,,,,197.54,0
6699070,14:26:54,14:26:54,424,3,,,,355.77,0
6699070,14:27:37,14:27:37,425,4,,,,616.27,0
6699070,14:28:38,14:28:38,426,5,,,,934.52,0
6699070,14:29:17,14:29:17,427,6,,,,1162.78,0
6699070,14:30:00,14:30:00,428,7,,,,1446.99,
6699070,14:33:34,14:33:34,430,8,,,,2184.25,0
6699070,14:34:21,14:34:21,9578,9,,,,2403.61,0
6699070,14:35:46,14:35:46,432,10,,,,2658.03,0
6699070,14:37:52,14:37:52,433,11,,,,3102.68,0
6699070,14:38:42,14:38:42,434,12,,,,3302.89,0
6699070,14:39:37,14:39:37,435,13,,,,3515.88,0
6699070,14:40:24,14:40:24,10734,14,,,,3722.62,0
6699070,14:41:00,14:41:00,9833,15,,,,3867.7,
6699070,14:43:58,14:43:58,2658,16,,,,4520.36,0
6699070,14:44:54,14:44:54,2659,17,,,,4740.52,0
6699070,14:46:00,14:46:00,9868,18,,,,5023.04,
6699070,14:47:02,14:47:02,441,19,,,,5251.44,0
6699070,14:47:45,14:47:45,442,20,,,,5420.11,0
6699070,14:48:31,14:48:31,443,21,,,,5600.09,0
6699070,14:49:54,14:49:54,444,22,,,,5835.82,0
6699070,14:50:40,14:50:40,445,23,,,,5993.42,0
6699070,14:52:00,14:52:00,446,24,,,,6283.35,
6699070,14:52:39,14:52:39,447,25,,,,6443.62,0
6699070,14:53:45,14:53:45,7267,26,,,,6697.06,0
6699070,14:54:35,14:54:35,7268,27,,,,6916.3,0
6699070,14:55:03,14:55:03,7269,28,,,,7042.21,0
6699070,14:55:53,14:55:53,7271,29,,,,7295.93,0
6699070,14:56:30,14:56:30,453,30,,,,7471.35,0
6699070,14:58:00,14:58:00,455,31,,,,7797.96,
6699070,14:59:51,14:59:51,9896,32,,,,8250.61,0
6699070,15:00:30,15:00:30,458,33,,,,8420.97,0
6699070,15:01:12,15:01:12,459,34,,,,8587.98,0
6699070,15:01:51,15:01:51,460,35,,,,8766.78,0
6699070,15:02:48,15:02:48,461,36,,,,8989.91,0
6699070,15:03:40,15:03:40,462,37,,,,9215.97,0
6699070,15:04:34,15:04:34,463,38,,,,9462.21,0
6699070,15:07:00,15:07:00,464,39,,,,10169.87,
6699070,15:09:00,15:09:00,465,40,,,,10520.83,
6699070,15:09:22,15:09:22,466,41,,,,10701.12,0
6699070,15:09:45,15:09:45,467,42,,,,10893.64,0
6699070,15:10:01,15:10:01,7665,43,,,,11007.88,0
6699070,15:10:41,15:10:41,469,44,,,,11343.24,0
6699070,15:11:10,15:11:10,9614,45,,,,11588.34,0
6699070,15:11:51,15:11:51,471,46,,,,11923.68,0
6699070,15:12:45,15:12:45,472,47,,,,12367.08,0
6699070,15:13:18,15:13:18,473,48,,,,12650.76,0
6699070,15:13:35,15:13:35,474,49,,,,12838.39,0
6699070,15:13:46,15:13:46,475,50,,,,12961.32,0
6699070,15:15:00,15:15:00,476,51,,,,13771.57,
6699070,15:15:57,15:15:57,477,52,,,,13993.13,0
6699070,15:17:04,15:17:04,478,53,,,,14254.23,0
6699070,15:18:42,15:18:42,479,54,,,,14594.82,0
6699070,15:19:39,15:19:39,480,55,,,,14820.34,0
6699070,15:20:19,15:20:19,481,56,,,,14963.84,0
6699070,15:20:46,15:20:46,482,57,,,,15073.68,0
6699070,15:21:26,15:21:26,483,58,,,,15214.03,0
6699070,15:22:17,15:22:17,484,59,,,,15428.71,0
6699070,15:24:08,15:24:08,9499,60,,,,15837.57,0
6699070,15:27:00,15:27:00,486,61,,1,,16575.76,
6906070,13:38:00,13:38:00,422,1,,,1,0,
6906070,13:38:27,13:38:27,423,2,,,,197.54,0
6906070,13:38:54,13:38:54,424,3,,,,355.77,0
6906070,13:39:37,13:39:37,425,4,,,,616.27,0
6906070,13:40:38,13:40:38,426,5,,,,934.52,0
6906070,13:41:17,13:41:17,427,6,,,,1162.78,0
6906070,13:42:00,13:42:00,428,7,,,,1446.99,
6906070,13:45:53,13:45:53,430,8,,,,2184.25,0
6906070,13:46:44,13:46:44,9578,9,,,,2403.61,0
6906070,13:48:17,13:48:17,432,10,,,,2658.03,0
6906070,13:50:35,13:50:35,433,11,,,,3102.68,0
6906070,13:51:29,13:51:29,434,12,,,,3302.89,0
6906070,13:52:30,13:52:30,435,13,,,,3515.88,0
6906070,13:53:21,13:53:21,10734,14,,,,3722.62,0
6906070,13:54:00,13:54:00,9833,15,,,,3867.7,
6906070,13:56:58,13:56:58,2658,16,,,,4520.36,0
6906070,13:57:54,13:57:54,2659,17,,,,4740.52,0
6906070,13:59:00,13:59:00,9868,18,,,,5023.04,
6906070,14:00:02,14:00:02,441,19,,,,5251.44,0
6906070,14:00:45,14:00:45,442,20,,,,5420.11,0
6906070,14:01:31,14:01:31,443,21,,,,5600.09,0
6906070,14:02:54,14:02:54,444,22,,,,5835.82,0
6906070,14:03:40,14:03:40,445,23,,,,5993.42,0
6906070,14:05:00,14:05:00,446,24,,,,6283.35,
6906070,14:05:39,14:05:39,447,25,,,,6443.62,0
6906070,14:06:45,14:06:45,7267,26,,,,6697.06,0
6906070,14:07:35,14:07:35,7268,27,,,,6916.3,0
6906070,14:08:03,14:08:03,7269,28,,,,7042.21,0
6906070,14:08:53,14:08:53,7271,29,,,,7295.93,0
6906070,14:09:30,14:09:30,453,30,,,,7471.35,0
6906070,14:11:00,14:11:00,455,31,,,,7797.96,
6906070,14:12:51,14:12:51,9896,32,,,,8250.61,0
6906070,14:13:30,14:13:30,458,33,,,,8420.97,0
6906070,14:14:12,14:14:12,459,34,,,,8587.98,0
6906070,14:14:51,14:14:51,460,35,,,,8766.78,0
6906070,14:15:48,14:15:48,461,36,,,,8989.91,0
6906070,14:16:40,14:16:40,462,37,,,,9215.97,0
6906070,14:17:34,14:17:34,463,38,,,,9462.21,0
6906070,14:20:00,14:20:00,464,39,,,,10169.87,
6906070,14:22:00,14:22:00,465,40,,,,10520.83,
6906070,14:22:22,14:22:22,466,41,,,,10701.12,0
6906070,14:22:45,14:22:45,467,42,,,,10893.64,0
6906070,14:23:01,14:23:01,7665,43,,,,11007.88,0
6906070,14:23:41,14:23:41,469,44,,,,11343.24,0
6906070,14:24:10,14:24:10,9614,45,,,,11588.34,0
6906070,14:24:51,14:24:51,471,46,,,,11923.68,0
6906070,14:25:45,14:25:45,472,47,,,,12367.08,0
6906070,14:26:18,14:26:18,473,48,,,,12650.76,0
6906070,14:26:35,14:26:35,474,49,,,,12838.39,0
6906070,14:26:46,14:26:46,475,50,,,,12961.32,0
6906070,14:28:00,14:28:00,476,51,,,,13771.57,
6906070,14:28:57,14:28:57,477,52,,,,13993.13,0
6906070,14:30:04,14:30:04,478,53,,,,14254.23,0
6906070,14:31:42,14:31:42,479,54,,,,14594.82,0
6906070,14:32:39,14:32:39,480,55,,,,14820.34,0
6906070,14:33:19,14:33:19,481,56,,,,14963.84,0
6906070,14:33:46,14:33:46,482,57,,,,15073.68,0
6906070,14:34:26,14:34:26,483,58,,,,15214.03,0
6906070,14:35:17,14:35:17,484,59,,,,15428.71,0
6906070,14:37:08,14:37:08,9499,60,,,,15837.57,0
6906070,14:40:00,14:40:00,486,61,,1,,16575.76,
6914010,14:40:00,14:40:00,422,1,,,1,0,
6914010,14:40:27,14:40:27,423,2,,,,197.54,0
6914010,14:40:54,14:40:54,424,3,,,,355.77,0
6914010,14:41:37,14:41:37,425,4,,,,616.27,0
6914010,14:42:38,14:42:38,426,5,,,,934.52,0
6914010,14:43:17,14:43:17,427,6,,,,1162.78,0
6914010,14:44:00,14:44:00,428,7,,,,1446.99,
6914010,14:47:34,14:47:34,430,8,,,,2184.25,0
6914010,14:48:21,14:48:21,9578,9,,,,2403.61,0
6914010,14:49:46,14:49:46,432,10,,,,2658.03,0
6914010,14:51:52,14:51:52,433,11,,,,3102.68,0
6914010,14:52:42,14:52:42,434,12,,,,3302.89,0
6914010,14:53:37,14:53:37,435,13,,,,3515.88,0
6914010,14:54:24,14:54:24,10734,14,,,,3722.62,0
6914010,14:55:00,14:55:00,9833,15,,,,3867.7,
6914010,14:57:58,14:57:58,2658,16,,,,4520.36,0
6914010,14:58:54,14:58:54,2659,17,,,,4740.52,0
6914010,15:00:00,15:00:00,9868,18,,,,5023.04,
6914010,15:01:02,15:01:02,441,19,,,,5251.44,0
6914010,15:01:45,15:01:45,442,20,,,,5420.11,0
6914010,15:02:31,15:02:31,443,21,,,,5600.09,0
6914010,15:03:54,15:03:54,444,22,,,,5835.82,0
6914010,15:04:40,15:04:40,445,23,,,,5993.42,0
6914010,15:06:00,15:06:00,446,24,,,,6283.35,
6914010,15:06:39,15:06:39,447,25,,,,6443.62,0
6914010,15:07:45,15:07:45,7267,26,,,,6697.06,0
6914010,15:08:35,15:08:35,7268,27,,,,6916.3,0
6914010,15:09:03,15:09:03,7269,28,,,,7042.21,0
6914010,15:09:53,15:09:53,7271,29,,,,7295.93,0
6914010,15:10:30,15:10:30,453,30,,,,7471.35,0
6914010,15:12:00,15:12:00,455,31,,,,7797.96,
6914010,15:13:51,15:13:51,9896,32,,,,8250.61,0
6914010,15:14:30,15:14:30,458,33,,,,8420.97,0
6914010,15:15:12,15:15:12,459,34,,,,8587.98,0
6914010,15:15:51,15:15:51,460,35,,,,8766.78,0
6914010,15:16:48,15:16:48,461,36,,,,8989.91,0
6914010,15:17:40,15:17:40,462,37,,,,9215.97,0
6914010,15:18:34,15:18:34,463,38,,,,9462.21,0
6914010,15:21:00,15:21:00,464,39,,,,10169.87,
6914010,15:23:00,15:23:00,465,40,,,,10520.83,
6914010,15:23:22,15:23:22,466,41,,,,10701.12,0
6914010,15:23:45,15:23:45,467,42,,,,10893.64,0
6914010,15:24:01,15:24:01,7665,43,,,,11007.88,0
6914010,15:24:41,15:24:41,469,44,,,,11343.24,0
6914010,15:25:10,15:25:10,9614,45,,,,11588.34,0
6914010,15:25:51,15:25:51,471,46,,,,11923.68,0
6914010,15:26:45,15:26:45,472,47,,,,12367.08,0
6914010,15:27:18,15:27:18,473,48,,,,12650.76,0
6914010,15:27:35,15:27:35,474,49,,,,12838.39,0
6914010,15:27:46,15:27:46,475,50,,,,12961.32,0
6914010,15:29:00,15:29:00,476,51,,,,13771.57,
6914010,15:29:57,15:29:57,477,52,,,,13993.13,0
6914010,15:31:04,15:31:04,478,53,,,,14254.23,0
6914010,15:32:42,15:32:42,479,54,,,,14594.82,0
6914010,15:33:39,15:33:39,480,55,,,,14820.34,0
6914010,15:34:19,15:34:19,481,56,,,,14963.84,0
6914010,15:34:46,15:34:46,482,57,,,,15073.68,0
6914010,15:35:26,15:35:26,483,58,,,,15214.03,0
6914010,15:36:17,15:36:17,484,59,,,,15428.71,0
6914010,15:38:08,15:38:08,9499,60,,,,15837.57,0
6914010,15:41:00,15:41:00,486,61,,1,,16575.76,
6914080,14:40:00,14:40:00,422,1,,,1,0,
6914080,14:40:27,14:40:27,423,2,,,,197.54,0
6914080,14:40:54,14:40:54,424,3,,,,355.77,0
6914080,14:41:37,14:41:37,425,4,,,,616.27,0
6914080,14:42:38,14:42:38,426,5,,,,934.52,0
6914080,14:43:17,14:43:17,427,6,,,,1162.78,0
6914080,14:44:00,14:44:00,428,7,,,,1446.99,
6914080,14:47:34,14:47:34,430,8,,,,2184.25,0
6914080,14:48:21,14:48:21,9578,9,,,,2403.61,0
6914080,14:49:46,14:49:46,432,10,,,,2658.03,0
6914080,14:51:52,14:51:52,433,11,,,,3102.68,0
6914080,14:52:42,14:52:42,434,12,,,,3302.89,0
6914080,14:53:37,14:53:37,435,13,,,,3515.88,0
6914080,14:54:24,14:54:24,10734,14,,,,3722.62,0
6914080,14:55:00,14:55:00,9833,15,,,,3867.7,
6914080,14:57:58,14:57:58,2658,16,,,,4520.36,0
6914080,14:58:54,14:58:54,2659,17,,,,4740.52,0
6914080,15:00:00,15:00:00,9868,18,,,,5023.04,
6914080,15:01:02,15:01:02,441,19,,,,5251.44,0
6914080,15:01:45,15:01:45,442,20,,,,5420.11,0
6914080,15:02:31,15:02:31,443,21,,,,5600.09,0
6914080,15:03:54,15:03:54,444,22,,,,5835.82,0
6914080,15:04:40,15:04:40,445,23,,,,5993.42,0
6914080,15:06:00,15:06:00,446,24,,,,6283.35,
6914080,15:06:39,15:06:39,447,25,,,,6443.62,0
6914080,15:07:45,15:07:45,7267,26,,,,6697.06,0
6914080,15:08:35,15:08:35,7268,27,,,,6916.3,0
6914080,15:09:03,15:09:03,7269,28,,,,7042.21,0
6914080,15:09:53,15:09:53,7271,29,,,,7295.93,0
6914080,15:10:30,15:10:30,453,30,,,,7471.35,0
6914080,15:12:00,15:12:00,455,31,,,,7797.96,
6914080,15:13:51,15:13:51,9896,32,,,,8250.61,0
6914080,15:14:30,15:14:30,458,33,,,,8420.97,0
6914080,15:15:12,15:15:12,459,34,,,,8587.98,0
6914080,15:15:51,15:15:51,460,35,,,,8766.78,0
6914080,15:16:48,15:16:48,461,36,,,,8989.91,0
6914080,15:17:40,15:17:40,462,37,,,,9215.97,0
6914080,15:18:34,15:18:34,463,38,,,,9462.21,0
6914080,15:21:00,15:21:00,464,39,,,,10169.87,
6914080,15:23:00,15:23:00,465,40,,,,10520.83,
6914080,15:23:22,15:23:22,466,41,,,,10701.12,0
6914080,15:23:45,15:23:45,467,42,,,,10893.64,0
6914080,15:24:01,15:24:01,7665,43,,,,11007.88,0
6914080,15:24:41,15:24:41,469,44,,,,11343.24,0
6914080,15:25:10,15:25:10,9614,45,,,,11588.34,0
6914080,15:25:51,15:25:51,471,46,,,,11923.68,0
6914080,15:26:45,15:26:45,472,47,,,,12367.08,0
6914080,15:27:18,15:27:18,473,48,,,,12650.76,0
6914080,15:27:35,15:27:35,474,49,,,,12838.39,0
6914080,15:27:46,15:27:46,475,50,,,,12961.32,0
6914080,15:29:00,15:29:00,476,51,,,,13771.57,
6914080,15:29:57,15:29:57,477,52,,,,13993.13,0
6914080,15:31:04,15:31:04,478,53,,,,14254.23,0
6914080,15:32:42,15:32:42,479,54,,,,14594.82,0
6914080,15:33:39,15:33:39,480,55,,,,14820.34,0
6914080,15:34:19,15:34:19,481,56,,,,14963.84,0
6914080,15:34:46,15:34:46,482,57,,,,15073.68,0
6914080,15:35:26,15:35:26,483,58,,,,15214.03,0
6914080,15:36:17,15:36:17,484,59,,,,15428.71,0
6914080,15:38:08,15:38:08,9499,60,,,,15837.57,0
6914080,15:41:00,15:41:00,486,61,,1,,16575.76,
7079020,06:49:00,06:49:00,422,1,,,1,0,
7079020,06:49:34,06:49:34,423,2,,,,197.54,0
7079020,06:50:08,06:50:08,424,3,,,,355.77,0
7079020,06:51:01,06:51:01,425,4,,,,616.27,0
7079020,06:52:17,06:52:17,426,5,,,,934.52,0
7079020,06:53:06,06:53:06,427,6,,,,1162.78,0
7079020,06:54:00,06:54:00,428,7,,,,1446.99,
7079020,06:56:55,06:56:55,430,8,,,,2184.25,0
7079020,06:57:33,06:57:33,9578,9,,,,2403.61,0
7079020,06:58:43,06:58:43,432,10,,,,2658.03,0
7079020,07:00:26,07:00:26,433,11,,,,3102.68,0
7079020,07:01:07,07:01:07,434,12,,,,3302.89,0
7079020,07:01:52,07:01:52,435,13,,,,3515.88,0
7079020,07:02:31,07:02:31,10734,14,,,,3722.62,0
7079020,07:03:00,07:03:00,9833,15,,,,3867.7,
7079020,07:05:58,07:05:58,2658,16,,,,4520.36,0
7079020,07:06:54,07:06:54,2659,17,,,,4740.52,0
7079020,07:08:00,07:08:00,9868,18,,,,5023.04,
7079020,07:09:13,07:09:13,441,19,,,,5251.44,0
7079020,07:10:03,07:10:03,442,20,,,,5420.11,0
7079020,07:10:57,07:10:57,443,21,,,,5600.09,0
7079020,07:12:33,07:12:33,444,22,,,,5835.82,0
7079020,07:13:27,07:13:27,445,23,,,,5993.42,0
7079020,07:15:00,07:15:00,446,24,,,,6283.35,
7079020,07:15:32,07:15:32,447,25,,,,6443.62,0
7079020,07:16:27,07:16:27,7267,26,,,,6697.06,0
7079020,07:17:09,07:17:09,7268,27,,,,6916.3,0
7079020,07:17:33,07:17:33,7269,28,,,,7042.21,0
7079020,07:18:14,07:18:14,7271,29,,,,7295.93,0
7079020,07:18:45,07:18:45,453,30,,,,7471.35,0
7079020,07:20:00,07:20:00,455,31,,,,7797.96,
7079020,07:21:26,07:21:26,9896,32,,,,8250.61,0
7079020,07:21:57,07:21:57,458,33,,,,8420.97,0
7079020,07:22:29,07:22:29,459,34,,,,8587.98,0
7079020,07:22:59,07:22:59,460,35,,,,8766.78,0
7079020,07:23:44,07:23:44,461,36,,,,8989.91,0
7079020,07:24:24,07:24:24,462,37,,,,9215.97,0
7079020,07:25:06,07:25:06,463,38,,,,9462.21,0
7079020,07:27:00,07:27:00,464,39,,,,10169.87,
7079020,07:28:00,07:28:00,465,40,,,,10520.83,
7079020,07:28:15,07:28:15,466,41,,,,10701.12,0
7079020,07:28:30,07:28:30,467,42,,,,10893.64,0
7079020,07:28:41,07:28:41,7665,43,,,,11007.88,0
7079020,07:29:07,07:29:07,469,44,,,,11343.24,0
7079020,07:29:27,07:29:27,9614,45,,,,11588.34,0
7079020,07:29:54,07:29:54,471,46,,,,11923.68,0
7079020,07:30:30,07:30:30,472,47,,,,12367.08,0
7079020,07:30:52,07:30:52,473,48,,,,12650.76,0
7079020,07:31:03,07:31:03,474,49,,,,12838.39,0
7079020,07:31:11,07:31:11,475,50,,,,12961.32,0
7079020,07:32:00,07:32:00,476,51,,,,13771.57,
7079020,07:32:57,07:32:57,477,52,,,,13993.13,0
7079020,07:34:04,07:34:04,478,53,,,,14254.23,0
7079020,07:35:42,07:35:42,479,54,,,,14594.82,0
7079020,07:36:39,07:36:39,480,55,,,,14820.34,0
7079020,07:37:19,07:37:19,481,56,,,,14963.84,0
7079020,07:37:46,07:37:46,482,57,,,,15073.68,0
7079020,07:38:26,07:38:26,483,58,,,,15214.03,0
7079020,07:39:17,07:39:17,484,59,,,,15428.71,0
7079020,07:41:08,07:41:08,9499,60,,,,15837.57,0
7079020,07:44:00,07:44:00,486,61,,1,,16575.76,
7079030,06:49:00,06:49:00,422,1,,,1,0,
7079030,06:49:34,06:49:34,423,2,,,,197.54,0
7079030,06:50:08,06:50:08,424,3,,,,355.77,0
7079030,06:51:01,06:51:01,425,4,,,,616.27,0
7079030,06:52:17,06:52:17,426,5,,,,934.52,0
7079030,06:53:06,06:53:06,427,6,,,,1162.78,0
7079030,06:54:00,06:54:00,428,7,,,,1446.99,
7079030,06:56:55,06:56:55,430,8,,,,2184.25,0
7079030,06:57:33,06:57:33,9578,9,,,,2403.61,0
7079030,06:58:43,06:58:43,432,10,,,,2658.03,0
7079030,07:00:26,07:00:26,433,11,,,,3102.68,0
7079030,07:01:07,07:01:07,434,12,,,,3302.89,0
7079030,07:01:52,07:01:52,435,13,,,,3515.88,0
7079030,07:02:31,07:02:31,10734,14,,,,3722.62,0
7079030,07:03:00,07:03:00,9833,15,,,,3867.7,
7079030,07:05:58,07:05:58,2658,16,,,,4520.36,0
7079030,07:06:54,07:06:54,2659,17,,,,4740.52,0
7079030,07:08:00,07:08:00,9868,18,,,,5023.04,
7079030,07:09:13,07:09:13,441,19,,,,5251.44,0
7079030,07:10:03,07:10:03,442,20,,,,5420.11,0
7079030,07:10:57,07:10:57,443,21,,,,5600.09,0
7079030,07:12:33,07:12:33,444,22,,,,5835.82,0
7079030,07:13:27,07:13:27,445,23,,,,5993.42,0
7079030,07:15:00,07:15:00,446,24,,,,6283.35,
7079030,07:15:32,07:15:32,447,25,,,,6443.62,0
7079030,07:16:27,07:16:27,7267,26,,,,6697.06,0
7079030,07:17:09,07:17:09,7268,27,,,,6916.3,0
7079030,07:17:33,07:17:33,7269,28,,,,7042.21,0
7079030,07:18:14,07:18:14,7271,29,,,,7295.93,0
7079030,07:18:45,07:18:45,453,30,,,,7471.35,0
7079030,07:20:00,07:20:00,455,31,,,,7797.96,
7079030,07:21:26,07:21:26,9896,32,,,,8250.61,0
7079030,07:21:57,07:21:57,458,33,,,,8420.97,0
7079030,07:22:29,07:22:29,459,34,,,,8587.98,0
7079030,07:22:59,07:22:59,460,35,,,,8766.78,0
7079030,07:23:44,07:23:44,461,36,,,,8989.91,0
7079030,07:24:24,07:24:24,462,37,,,,9215.97,0
7079030,07:25:06,07:25:06,463,38,,,,9462.21,0
7079030,07:27:00,07:27:00,464,39,,,,10169.87,
7079030,07:28:00,07:28:00,465,40,,,,10520.83,
7079030,07:28:15,07:28:15,466,41,,,,10701.12,0
7079030,07:28:30,07:28:30,467,42,,,,10893.64,0
7079030,07:28:41,07:28:41,7665,43,,,,11007.88,0
7079030,07:29:07,07:29:07,469,44,,,,11343.24,0
7079030,07:29:27,07:29:27,9614,45,,,,11588.34,0
7079030,07:29:54,07:29:54,471,46,,,,11923.68,0
7079030,07:30:30,07:30:30,472,47,,,,12367.08,0
7079030,07:30:52,07:30:52,473,48,,,,12650.76,0
7079030,07:31:03,07:31:03,474,49,,,,12838.39,0
7079030,07:31:11,07:31:11,475,50,,,,12961.32,0
7079030,07:32:00,07:32:00,476,51,,,,13771.57,
7079030,07:32:57,07:32:57,477,52,,,,13993.13,0
7079030,07:34:04,07:34:04,478,53,,,,14254.23,0
7079030,07:35:42,07:35:42,479,54,,,,14594.82,0
7079030,07:36:39,07:36:39,480,55,,,,14820.34,0
7079030,07:37:19,07:37:19,481,56,,,,14963.84,0
7079030,07:37:46,07:37:46,482,57,,,,15073.68,0
7079030,07:38:26,07:38:26,483,58,,,,15214.03,0
7079030,07:39:17,07:39:17,484,59,,,,15428.71,0
7079030,07:41:08,07:41:08,9499,60,,,,15837.57,0
7079030,07:44:00,07:44:00,486,61,,1,,16575.76,
7079040,06:49:00,06:49:00,422,1,,,1,0,
7079040,06:49:34,06:49:34,423,2,,,,197.54,0
7079040,06:50:08,06:50:08,424,3,,,,355.77,0
7079040,06:51:01,06:51:01,425,4,,,,616.27,0
7079040,06:52:17,06:52:17,426,5,,,,934.52,0
7079040,06:53:06,06:53:06,427,6,,,,1162.78,0
7079040,06:54:00,06:54:00,428,7,,,,1446.99,
7079040,06:56:55,06:56:55,430,8,,,,2184.25,0
7079040,06:57:33,06:57:33,9578,9,,,,2403.61,0
7079040,06:58:43,06:58:43,432,10,,,,2658.03,0
7079040,07:00:26,07:00:26,433,11,,,,3102.68,0
7079040,07:01:07,07:01:07,434,12,,,,3302.89,0
7079040,07:01:52,07:01:52,435,13,,,,3515.88,0
7079040,07:02:31,07:02:31,10734,14,,,,3722.62,0
7079040,07:03:00,07:03:00,9833,15,,,,3867.7,
7079040,07:05:58,07:05:58,2658,16,,,,4520.36,0
7079040,07:06:54,07:06:54,2659,17,,,,4740.52,0
7079040,07:08:00,07:08:00,9868,18,,,,5023.04,
7079040,07:09:13,07:09:13,441,19,,,,5251.44,0
7079040,07:10:03,07:10:03,442,20,,,,5420.11,0
7079040,07:10:57,07:10:57,443,21,,,,5600.09,0
7079040,07:12:33,07:12:33,444,22,,,,5835.82,0
7079040,07:13:27,07:13:27,445,23,,,,5993.42,0
7079040,07:15:00,07:15:00,446,24,,,,6283.35,
7079040,07:15:32,07:15:32,447,25,,,,6443.62,0
7079040,07:16:27,07:16:27,7267,26,,,,6697.06,0
7079040,07:17:09,07:17:09,7268,27,,,,6916.3,0
7079040,07:17:33,07:17:33,7269,28,,,,7042.21,0
7079040,07:18:14,07:18:14,7271,29,,,,7295.93,0
7079040,07:18:45,07:18:45,453,30,,,,7471.35,0
7079040,07:20:00,07:20:00,455,31,,,,7797.96,
7079040,07:21:26,07:21:26,9896,32,,,,8250.61,0
7079040,07:21:57,07:21:57,458,33,,,,8420.97,0
7079040,07:22:29,07:22:29,459,34,,,,8587.98,0
7079040,07:22:59,07:22:59,460,35,,,,8766.78,0
7079040,07:23:44,07:23:44,461,36,,,,8989.91,0
7079040,07:24:24,07:24:24,462,37,,,,9215.97,0
7079040,07:25:06,07:25:06,463,38,,,,9462.21,0
7079040,07:27:00,07:27:00,464,39,,,,10169.87,
7079040,07:28:00,07:28:00,465,40,,,,10520.83,
7079040,07:28:15,07:28:15,466,41,,,,10701.12,0
7079040,07:28:30,07:28:30,467,42,,,,10893.64,0
7079040,07:28:41,07:28:41,7665,43,,,,11007.88,0
7079040,07:29:07,07:29:07,469,44,,,,11343.24,0
7079040,07:29:27,07:29:27,9614,45,,,,11588.34,0
7079040,07:29:54,07:29:54,471,46,,,,11923.68,0
7079040,07:30:30,07:30:30,472,47,,,,12367.08,0
7079040,07:30:52,07:30:52,473,48,,,,12650.76,0
7079040,07:31:03,07:31:03,474,49,,,,12838.39,0
7079040,07:31:11,07:31:11,475,50,,,,12961.32,0
7079040,07:32:00,07:32:00,476,51,,,,13771.57,
7079040,07:32:57,07:32:57,477,52,,,,13993.13,0
7079040,07:34:04,07:34:04,478,53,,,,14254.23,0
7079040,07:35:42,07:35:42,479,54,,,,14594.82,0
7079040,07:36:39,07:36:39,480,55,,,,14820.34,0
7079040,07:37:19,07:37:19,481,56,,,,14963.84,0
7079040,07:37:46,07:37:46,482,57,,,,15073.68,0
7079040,07:38:26,07:38:26,483,58,,,,15214.03,0
7079040,07:39:17,07:39:17,484,59,,,,15428.71,0
7079040,07:41:08,07:41:08,9499,60,,,,15837.57,0
7079040,07:44:00,07:44:00,486,61,,1,,16575.76,
7079050,06:49:00,06:49:00,422,1,,,1,0,
7079050,06:49:34,06:49:34,423,2,,,,197.54,0
7079050,06:50:08,06:50:08,424,3,,,,355.77,0
7079050,06:51:01,06:51:01,425,4,,,,616.27,0
7079050,06:52:17,06:52:17,426,5,,,,934.52,0
7079050,06:53:06,06:53:06,427,6,,,,1162.78,0
7079050,06:54:00,06:54:00,428,7,,,,1446.99,
7079050,06:56:55,06:56:55,430,8,,,,2184.25,0
7079050,06:57:33,06:57:33,9578,9,,,,2403.61,0
7079050,06:58:43,06:58:43,432,10,,,,2658.03,0
7079050,07:00:26,07:00:26,433,11,,,,3102.68,0
7079050,07:01:07,07:01:07,434,12,,,,3302.89,0
7079050,07:01:52,07:01:52,435,13,,,,3515.88,0
7079050,07:02:31,07:02:31,10734,14,,,,3722.62,0
7079050,07:03:00,07:03:00,9833,15,,,,3867.7,
7079050,07:05:58,07:05:58,2658,16,,,,4520.36,0
7079050,07:06:54,07:06:54,2659,17,,,,4740.52,0
7079050,07:08:00,07:08:00,9868,18,,,,5023.04,
7079050,07:09:13,07:09:13,441,19,,,,5251.44,0
7079050,07:10:03,07:10:03,442,20,,,,5420.11,0
7079050,07:10:57,07:10:57,443,21,,,,5600.09,0
7079050,07:12:33,07:12:33,444,22,,,,5835.82,0
7079050,07:13:27,07:13:27,445,23,,,,5993.42,0
7079050,07:15:00,07:15:00,446,24,,,,6283.35,
7079050,07:15:32,07:15:32,447,25,,,,6443.62,0
7079050,07:16:27,07:16:27,7267,26,,,,6697.06,0
7079050,07:17:09,07:17:09,7268,27,,,,6916.3,0
7079050,07:17:33,07:17:33,7269,28,,,,7042.21,0
7079050,07:18:14,07:18:14,7271,29,,,,7295.93,0
7079050,07:18:45,07:18:45,453,30,,,,7471.35,0
7079050,07:20:00,07:20:00,455,31,,,,7797.96,
7079050,07:21:26,07:21:26,9896,32,,,,8250.61,0
7079050,07:21:57,07:21:57,458,33,,,,8420.97,0
7079050,07:22:29,07:22:29,459,34,,,,8587.98,0
7079050,07:22:59,07:22:59,460,35,,,,8766.78,0
7079050,07:23:44,07:23:44,461,36,,,,8989.91,0
7079050,07:24:24,07:24:24,462,37,,,,9215.97,0
7079050,07:25:06,07:25:06,463,38,,,,9462.21,0
7079050,07:27:00,07:27:00,464,39,,,,10169.87,
7079050,07:28:00,07:28:00,465,40,,,,10520.83,
7079050,07:28:15,07:28:15,466,41,,,,10701.12,0
7079050,07:28:30,07:28:30,467,42,,,,10893.64,0
7079050,07:28:41,07:28:41,7665,43,,,,11007.88,0
7079050,07:29:07,07:29:07,469,44,,,,11343.24,0
7079050,07:29:27,07:29:27,9614,45,,,,11588.34,0
7079050,07:29:54,07:29:54,471,46,,,,11923.68,0
7079050,07:30:30,07:30:30,472,47,,,,12367.08,0
7079050,07:30:52,07:30:52,473,48,,,,12650.76,0
7079050,07:31:03,07:31:03,474,49,,,,12838.39,0
7079050,07:31:11,07:31:11,475,50,,,,12961.32,0
7079050,07:32:00,07:32:00,476,51,,,,13771.57,
7079050,07:32:57,07:32:57,477,52,,,,13993.13,0
7079050,07:34:04,07:34:04,478,53,,,,14254.23,0
7079050,07:35:42,07:35:42,479,54,,,,14594.82,0
7079050,07:36:39,07:36:39,480,55,,,,14820.34,0
7079050,07:37:19,07:37:19,481,56,,,,14963.84,0
7079050,07:37:46,07:37:46,482,57,,,,15073.68,0
7079050,07:38:26,07:38:26,483,58,,,,15214.03,0
7079050,07:39:17,07:39:17,484,59,,,,15428.71,0
7079050,07:41:08,07:41:08,9499,60,,,,15837.57,0
7079050,07:44:00,07:44:00,486,61,,1,,16575.76,
7079060,06:49:00,06:49:00,422,1,,,1,0,
7079060,06:49:34,06:49:34,423,2,,,,197.54,0
7079060,06:50:08,06:50:08,424,3,,,,355.77,0
7079060,06:51:01,06:51:01,425,4,,,,616.27,0
7079060,06:52:17,06:52:17,426,5,,,,934.52,0
7079060,06:53:06,06:53:06,427,6,,,,1162.78,0
7079060,06:54:00,06:54:00,428,7,,,,1446.99,
7079060,06:56:55,06:56:55,430,8,,,,2184.25,0
7079060,06:57:33,06:57:33,9578,9,,,,2403.61,0
7079060,06:58:43,06:58:43,432,10,,,,2658.03,0
7079060,07:00:26,07:00:26,433,11,,,,3102.68,0
7079060,07:01:07,07:01:07,434,12,,,,3302.89,0
7079060,07:01:52,07:01:52,435,13,,,,3515.88,0
7079060,07:02:31,07:02:31,10734,14,,,,3722.62,0
7079060,07:03:00,07:03:00,9833,15,,,,3867.7,
7079060,07:05:58,07:05:58,2658,16,,,,4520.36,0
7079060,07:06:54,07:06:54,2659,17,,,,4740.52,0
7079060,07:08:00,07:08:00,9868,18,,,,5023.04,
7079060,07:09:13,07:09:13,441,19,,,,5251.44,0
7079060,07:10:03,07:10:03,442,20,,,,5420.11,0
7079060,07:10:57,07:10:57,443,21,,,,5600.09,0
7079060,07:12:33,07:12:33,444,22,,,,5835.82,0
7079060,07:13:27,07:13:27,445,23,,,,5993.42,0
7079060,07:15:00,07:15:00,446,24,,,,6283.35,
7079060,07:15:32,07:15:32,447,25,,,,6443.62,0
7079060,07:16:27,07:16:27,7267,26,,,,6697.06,0
7079060,07:17:09,07:17:09,7268,27,,,,6916.3,0
7079060,07:17:33,07:17:33,7269,28,,,,7042.21,0
7079060,07:18:14,07:18:14,7271,29,,,,7295.93,0
7079060,07:18:45,07:18:45,453,30,,,,7471.35,0
7079060,07:20:00,07:20:00,455,31,,,,7797.96,
7079060,07:21:26,07:21:26,9896,32,,,,8250.61,0
7079060,07:21:57,07:21:57,458,33,,,,8420.97,0
7079060,07:22:29,07:22:29,459,34,,,,8587.98,0
7079060,07:22:59,07:22:59,460,35,,,,8766.78,0
7079060,07:23:44,07:23:44,461,36,,,,8989.91,0
7079060,07:24:24,07:24:24,462,37,,,,9215.97,0
7079060,07:25:06,07:25:06,463,38,,,,9462.21,0
7079060,07:27:00,07:27:00,464,39,,,,10169.87,
7079060,07:28:00,07:28:00,465,40,,,,10520.83,
7079060,07:28:15,07:28:15,466,41,,,,10701.12,0
7079060,07:28:30,07:28:30,467,42,,,,10893.64,0
7079060,07:28:41,07:28:41,7665,43,,,,11007.88,0
7079060,07:29:07,07:29:07,469,44,,,,11343.24,0
7079060,07:29:27,07:29:27,9614,45,,,,11588.34,0
7079060,07:29:54,07:29:54,471,46,,,,11923.68,0
7079060,07:30:30,07:30:30,472,47,,,,12367.08,0
7079060,07:30:52,07:30:52,473,48,,,,12650.76,0
7079060,07:31:03,07:31:03,474,49,,,,12838.39,0
7079060,07:31:11,07:31:11,475,50,,,,12961.32,0
7079060,07:32:00,07:32:00,476,51,,,,13771.57,
7079060,07:32:57,07:32:57,477,52,,,,13993.13,0
7079060,07:34:04,07:34:04,478,53,,,,14254.23,0
7079060,07:35:42,07:35:42,479,54,,,,14594.82,0
7079060,07:36:39,07:36:39,480,55,,,,14820.34,0
7079060,07:37:19,07:37:19,481,56,,,,14963.84,0
7079060,07:37:46,07:37:46,482,57,,,,15073.68,0
7079060,07:38:26,07:38:26,483,58,,,,15214.03,0
7079060,07:39:17,07:39:17,484,59,,,,15428.71,0
7079060,07:41:08,07:41:08,9499,60,,,,15837.57,0
7079060,07:44:00,07:44:00,486,61,,1,,16575.76,
7119090,07:18:00,07:18:00,422,1,,,1,0,
7119090,07:18:34,07:18:34,423,2,,,,197.54,0
7119090,07:19:08,07:19:08,424,3,,,,355.77,0
7119090,07:20:01,07:20:01,425,4,,,,616.27,0
7119090,07:21:17,07:21:17,426,5,,,,934.52,0
7119090,07:22:06,07:22:06,427,6,,,,1162.78,0
7119090,07:23:00,07:23:00,428,7,,,,1446.99,
7119090,07:26:34,07:26:34,430,8,,,,2184.25,0
7119090,07:27:21,07:27:21,9578,9,,,,2403.61,0
7119090,07:28:46,07:28:46,432,10,,,,2658.03,0
7119090,07:30:52,07:30:52,433,11,,,,3102.68,0
7119090,07:31:42,07:31:42,434,12,,,,3302.89,0
7119090,07:32:37,07:32:37,435,13,,,,3515.88,0
7119090,07:33:24,07:33:24,10734,14,,,,3722.62,0
7119090,07:34:00,07:34:00,9833,15,,,,3867.7,
7119090,07:36:58,07:36:58,2658,16,,,,4520.36,0
7119090,07:37:54,07:37:54,2659,17,,,,4740.52,0
7119090,07:39:00,07:39:00,9868,18,,,,5023.04,
7119090,07:40:13,07:40:13,441,19,,,,5251.44,0
7119090,07:41:03,07:41:03,442,20,,,,5420.11,0
7119090,07:41:57,07:41:57,443,21,,,,5600.09,0
7119090,07:43:33,07:43:33,444,22,,,,5835.82,0
7119090,07:44:27,07:44:27,445,23,,,,5993.42,0
7119090,07:46:00,07:46:00,446,24,,,,6283.35,
7119090,07:46:39,07:46:39,447,25,,,,6443.62,0
7119090,07:47:45,07:47:45,7267,26,,,,6697.06,0
7119090,07:48:35,07:48:35,7268,27,,,,6916.3,0
7119090,07:49:03,07:49:03,7269,28,,,,7042.21,0
7119090,07:49:53,07:49:53,7271,29,,,,7295.93,0
7119090,07:50:30,07:50:30,453,30,,,,7471.35,0
7119090,07:52:00,07:52:00,455,31,,,,7797.96,
7119090,07:53:51,07:53:51,9896,32,,,,8250.61,0
7119090,07:54:30,07:54:30,458,33,,,,8420.97,0
7119090,07:55:12,07:55:12,459,34,,,,8587.98,0
7119090,07:55:51,07:55:51,460,35,,,,8766.78,0
7119090,07:56:48,07:56:48,461,36,,,,8989.91,0
7119090,07:57:40,07:57:40,462,37,,,,9215.97,0
7119090,07:58:34,07:58:34,463,38,,,,9462.21,0
7119090,08:01:00,08:01:00,464,39,,,,10169.87,
7119090,08:02:00,08:02:00,465,40,,,,10520.83,
7119090,08:02:15,08:02:15,466,41,,,,10701.12,0
7119090,08:02:30,08:02:30,467,42,,,,10893.64,0
7119090,08:02:41,08:02:41,7665,43,,,,11007.88,0
7119090,08:03:07,08:03:07,469,44,,,,11343.24,0
7119090,08:03:27,08:03:27,9614,45,,,,11588.34,0
7119090,08:03:54,08:03:54,471,46,,,,11923.68,0
7119090,08:04:30,08:04:30,472,47,,,,12367.08,0
7119090,08:04:52,08:04:52,473,48,,,,12650.76,0
7119090,08:05:03,08:05:03,474,49,,,,12838.39,0
7119090,08:05:11,08:05:11,475,50,,,,12961.32,0
7119090,08:06:00,08:06:00,476,51,,,,13771.57,
7119090,08:07:06,08:07:06,477,52,,,,13993.13,0
7119090,08:08:25,08:08:25,478,53,,,,14254.23,0
7119090,08:10:19,08:10:19,479,54,,,,14594.82,0
7119090,08:11:25,08:11:25,480,55,,,,14820.34,0
7119090,08:12:12,08:12:12,481,56,,,,14963.84,0
7119090,08:12:44,08:12:44,482,57,,,,15073.68,0
7119090,08:13:31,08:13:31,483,58,,,,15214.03,0
7119090,08:14:30,08:14:30,484,59,,,,15428.71,0
7119090,08:16:39,08:16:39,9499,60,,,,15837.57,0
7119090,08:20:00,08:20:00,486,61,,1,,16575.76,
7239090,09:12:00,09:12:00,422,1,,,1,0,
7239090,09:12:34,09:12:34,423,2,,,,197.54,0
7239090,09:13:08,09:13:08,424,3,,,,355.77,0
7239090,09:14:01,09:14:01,425,4,,,,616.27,0
7239090,09:15:17,09:15:17,426,5,,,,934.52,0
7239090,09:16:06,09:16:06,427,6,,,,1162.78,0
7239090,09:17:00,09:17:00,428,7,,,,1446.99,
7239090,09:20:34,09:20:34,430,8,,,,2184.25,0
7239090,09:21:21,09:21:21,9578,9,,,,2403.61,0
7239090,09:22:46,09:22:46,432,10,,,,2658.03,0
7239090,09:24:52,09:24:52,433,11,,,,3102.68,0
7239090,09:25:42,09:25:42,434,12,,,,3302.89,0
7239090,09:26:37,09:26:37,435,13,,,,3515.88,0
7239090,09:27:24,09:27:24,10734,14,,,,3722.62,0
7239090,09:28:00,09:28:00,9833,15,,,,3867.7,
7239090,09:31:33,09:31:33,2658,16,,,,4520.36,0
7239090,09:32:41,09:32:41,2659,17,,,,4740.52,0
7239090,09:34:00,09:34:00,9868,18,,,,5023.04,
7239090,09:35:13,09:35:13,441,19,,,,5251.44,0
7239090,09:36:03,09:36:03,442,20,,,,5420.11,0
7239090,09:36:57,09:36:57,443,21,,,,5600.09,0
7239090,09:38:33,09:38:33,444,22,,,,5835.82,0
7239090,09:39:27,09:39:27,445,23,,,,5993.42,0
7239090,09:41:00,09:41:00,446,24,,,,6283.35,
7239090,09:41:45,09:41:45,447,25,,,,6443.62,0
7239090,09:43:02,09:43:02,7267,26,,,,6697.06,0
7239090,09:44:00,09:44:00,7268,27,,,,6916.3,0
7239090,09:44:34,09:44:34,7269,28,,,,7042.21,0
7239090,09:45:32,09:45:32,7271,29,,,,7295.93,0
7239090,09:46:15,09:46:15,453,30,,,,7471.35,0
7239090,09:48:00,09:48:00,455,31,,,,7797.96,
7239090,09:50:04,09:50:04,9896,32,,,,8250.61,0
7239090,09:50:47,09:50:47,458,33,,,,8420.97,0
7239090,09:51:33,09:51:33,459,34,,,,8587.98,0
7239090,09:52:16,09:52:16,460,35,,,,8766.78,0
7239090,09:53:20,09:53:20,461,36,,,,8989.91,0
7239090,09:54:17,09:54:17,462,37,,,,9215.97,0
7239090,09:55:18,09:55:18,463,38,,,,9462.21,0
7239090,09:58:00,09:58:00,464,39,,,,10169.87,
7239090,09:59:00,09:59:00,465,40,,,,10520.83,
7239090,09:59:18,09:59:18,466,41,,,,10701.12,0
7239090,09:59:37,09:59:37,467,42,,,,10893.64,0
7239090,09:59:51,09:59:51,7665,43,,,,11007.88,0
7239090,10:00:24,10:00:24,469,44,,,,11343.24,0
7239090,10:00:48,10:00:48,9614,45,,,,11588.34,0
7239090,10:01:22,10:01:22,471,46,,,,11923.68,0
7239090,10:02:07,10:02:07,472,47,,,,12367.08,0
7239090,10:02:35,10:02:35,473,48,,,,12650.76,0
7239090,10:02:49,10:02:49,474,49,,,,12838.39,0
7239090,10:02:59,10:02:59,475,50,,,,12961.32,0
7239090,10:04:00,10:04:00,476,51,,,,13771.57,
7239090,10:04:57,10:04:57,477,52,,,,13993.13,0
7239090,10:06:04,10:06:04,478,53,,,,14254.23,0
7239090,10:07:42,10:07:42,479,54,,,,14594.82,0
7239090,10:08:39,10:08:39,480,55,,,,14820.34,0
7239090,10:09:19,10:09:19,481,56,,,,14963.84,0
7239090,10:09:46,10:09:46,482,57,,,,15073.68,0
7239090,10:10:26,10:10:26,483,58,,,,15214.03,0
7239090,10:11:17,10:11:17,484,59,,,,15428.71,0
7239090,10:13:08,10:13:08,9499,60,,,,15837.57,0
7239090,10:16:00,10:16:00,486,61,,1,,16575.76,
7240070,11:26:00,11:26:00,422,1,,,1,0,
7240070,11:26:27,11:26:27,423,2,,,,197.54,0
7240070,11:26:54,11:26:54,424,3,,,,355.77,0
7240070,11:27:37,11:27:37,425,4,,,,616.27,0
7240070,11:28:38,11:28:38,426,5,,,,934.52,0
7240070,11:29:17,11:29:17,427,6,,,,1162.78,0
7240070,11:30:00,11:30:00,428,7,,,,1446.99,
7240070,11:33:34,11:33:34,430,8,,,,2184.25,0
7240070,11:34:21,11:34:21,9578,9,,,,2403.61,0
7240070,11:35:46,11:35:46,432,10,,,,2658.03,0
7240070,11:37:52,11:37:52,433,11,,,,3102.68,0
7240070,11:38:42,11:38:42,434,12,,,,3302.89,0
7240070,11:39:37,11:39:37,435,13,,,,3515.88,0
7240070,11:40:24,11:40:24,10734,14,,,,3722.62,0
7240070,11:41:00,11:41:00,9833,15,,,,3867.7,
7240070,11:43:58,11:43:58,2658,16,,,,4520.36,0
7240070,11:44:54,11:44:54,2659,17,,,,4740.52,0
7240070,11:46:00,11:46:00,9868,18,,,,5023.04,
7240070,11:47:02,11:47:02,441,19,,,,5251.44,0
7240070,11:47:45,11:47:45,442,20,,,,5420.11,0
7240070,11:48:31,11:48:31,443,21,,,,5600.09,0
7240070,11:49:54,11:49:54,444,22,,,,5835.82,0
7240070,11:50:40,11:50:40,445,23,,,,5993.42,0
7240070,11:52:00,11:52:00,446,24,,,,6283.35,
7240070,11:52:39,11:52:39,447,25,,,,6443.62,0
7240070,11:53:45,11:53:45,7267,26,,,,6697.06,0
7240070,11:54:35,11:54:35,7268,27,,,,6916.3,0
7240070,11:55:03,11:55:03,7269,28,,,,7042.21,0
7240070,11:55:53,11:55:53,7271,29,,,,7295.93,0
7240070,11:56:30,11:56:30,453,30,,,,7471.35,0
7240070,11:58:00,11:58:00,455,31,,,,7797.96,
7240070,11:59:51,11:59:51,9896,32,,,,8250.61,0
7240070,12:00:30,12:00:30,458,33,,,,8420.97,0
7240070,12:01:12,12:01:12,459,34,,,,8587.98,0
7240070,12:01:51,12:01:51,460,35,,,,8766.78,0
7240070,12:02:48,12:02:48,461,36,,,,8989.91,0
7240070,12:03:40,12:03:40,462,37,,,,9215.97,0
7240070,12:04:34,12:04:34,463,38,,,,9462.21,0
7240070,12:07:00,12:07:00,464,39,,,,10169.87,
7240070,12:09:00,12:09:00,465,40,,,,10520.83,
7240070,12:09:22,12:09:22,466,41,,,,10701.12,0
7240070,12:09:45,12:09:45,467,42,,,,10893.64,0
7240070,12:10:01,12:10:01,7665,43,,,,11007.88,0
7240070,12:10:41,12:10:41,469,44,,,,11343.24,0
7240070,12:11:10,12:11:10,9614,45,,,,11588.34,0
7240070,12:11:51,12:11:51,471,46,,,,11923.68,0
7240070,12:12:45,12:12:45,472,47,,,,12367.08,0
7240070,12:13:18,12:13:18,473,48,,,,12650.76,0
7240070,12:13:35,12:13:35,474,49,,,,12838.39,0
7240070,12:13:46,12:13:46,475,50,,,,12961.32,0
7240070,12:15:00,12:15:00,476,51,,,,13771.57,
7240070,12:15:57,12:15:57,477,52,,,,13993.13,0
7240070,12:17:04,12:17:04,478,53,,,,14254.23,0
7240070,12:18:42,12:18:42,479,54,,,,14594.82,0
7240070,12:19:39,12:19:39,480,55,,,,14820.34,0
7240070,12:20:19,12:20:19,481,56,,,,14963.84,0
7240070,12:20:46,12:20:46,482,57,,,,15073.68,0
7240070,12:21:26,12:21:26,483,58,,,,15214.03,0
7240070,12:22:17,12:22:17,484,59,,,,15428.71,0
7240070,12:24:08,12:24:08,9499,60,,,,15837.57,0
7240070,12:27:00,12:27:00,486,61,,1,,16575.76,
7306020,18:05:00,18:05:00,422,1,,,1,0,
7306020,18:05:34,18:05:34,423,2,,,,197.54,0
7306020,18:06:08,18:06:08,424,3,,,,355.77,0
7306020,18:07:01,18:07:01,425,4,,,,616.27,0
7306020,18:08:17,18:08:17,426,5,,,,934.52,0
7306020,18:09:06,18:09:06,427,6,,,,1162.78,0
7306020,18:10:00,18:10:00,428,7,,,,1446.99,
7306020,18:13:34,18:13:34,430,8,,,,2184.25,0
7306020,18:14:21,18:14:21,9578,9,,,,2403.61,0
7306020,18:15:46,18:15:46,432,10,,,,2658.03,0
7306020,18:17:52,18:17:52,433,11,,,,3102.68,0
7306020,18:18:42,18:18:42,434,12,,,,3302.89,0
7306020,18:19:37,18:19:37,435,13,,,,3515.88,0
7306020,18:20:24,18:20:24,10734,14,,,,3722.62,0
7306020,18:21:00,18:21:00,9833,15,,,,3867.7,
7306020,18:23:58,18:23:58,2658,16,,,,4520.36,0
7306020,18:24:54,18:24:54,2659,17,,,,4740.52,0
7306020,18:26:00,18:26:00,9868,18,,,,5023.04,
7306020,18:27:13,18:27:13,441,19,,,,5251.44,0
7306020,18:28:03,18:28:03,442,20,,,,5420.11,0
7306020,18:28:57,18:28:57,443,21,,,,5600.09,0
7306020,18:30:33,18:30:33,444,22,,,,5835.82,0
7306020,18:31:27,18:31:27,445,23,,,,5993.42,0
7306020,18:33:00,18:33:00,446,24,,,,6283.35,
7306020,18:33:45,18:33:45,447,25,,,,6443.62,0
7306020,18:35:02,18:35:02,7267,26,,,,6697.06,0
7306020,18:36:00,18:36:00,7268,27,,,,6916.3,0
7306020,18:36:34,18:36:34,7269,28,,,,7042.21,0
7306020,18:37:32,18:37:32,7271,29,,,,7295.93,0
7306020,18:38:15,18:38:15,453,30,,,,7471.35,0
7306020,18:40:00,18:40:00,455,31,,,,7797.96,
7306020,18:42:04,18:42:04,9896,32,,,,8250.61,0
7306020,18:42:47,18:42:47,458,33,,,,8420.97,0
7306020,18:43:33,18:43:33,459,34,,,,8587.98,0
7306020,18:44:16,18:44:16,460,35,,,,8766.78,0
7306020,18:45:20,18:45:20,461,36,,,,8989.91,0
7306020,18:46:17,18:46:17,462,37,,,,9215.97,0
7306020,18:47:18,18:47:18,463,38,,,,9462.21,0
7306020,18:50:00,18:50:00,464,39,,,,10169.87,
7306020,18:51:00,18:51:00,465,40,,,,10520.83,
7306020,18:51:18,18:51:18,466,41,,,,10701.12,0
7306020,18:51:37,18:51:37,467,42,,,,10893.64,0
7306020,18:51:51,18:51:51,7665,43,,,,11007.88,0
7306020,18:52:24,18:52:24,469,44,,,,11343.24,0
7306020,18:52:48,18:52:48,9614,45,,,,11588.34,0
7306020,18:53:22,18:53:22,471,46,,,,11923.68,0
7306020,18:54:07,18:54:07,472,47,,,,12367.08,0
7306020,18:54:35,18:54:35,473,48,,,,12650.76,0
7306020,18:54:49,18:54:49,474,49,,,,12838.39,0
7306020,18:54:59,18:54:59,475,50,,,,12961.32,0
7306020,18:56:00,18:56:00,476,51,,,,13771.57,
7306020,18:56:57,18:56:57,477,52,,,,13993.13,0
7306020,18:58:04,18:58:04,478,53,,,,14254.23,0
7306020,18:59:42,18:59:42,479,54,,,,14594.82,0
7306020,19:00:39,19:00:39,480,55,,,,14820.34,0
7306020,19:01:19,19:01:19,481,56,,,,14963.84,0
7306020,19:01:46,19:01:46,482,57,,,,15073.68,0
7306020,19:02:26,19:02:26,483,58,,,,15214.03,0
7306020,19:03:17,19:03:17,484,59,,,,15428.71,0
7306020,19:05:08,19:05:08,9499,60,,,,15837.57,0
7306020,19:08:00,19:08:00,486,61,,1,,16575.76,
7306030,18:05:00,18:05:00,422,1,,,1,0,
7306030,18:05:34,18:05:34,423,2,,,,197.54,0
7306030,18:06:08,18:06:08,424,3,,,,355.77,0
7306030,18:07:01,18:07:01,425,4,,,,616.27,0
7306030,18:08:17,18:08:17,426,5,,,,934.52,0
7306030,18:09:06,18:09:06,427,6,,,,1162.78,0
7306030,18:10:00,18:10:00,428,7,,,,1446.99,
7306030,18:13:34,18:13:34,430,8,,,,2184.25,0
7306030,18:14:21,18:14:21,9578,9,,,,2403.61,0
7306030,18:15:46,18:15:46,432,10,,,,2658.03,0
7306030,18:17:52,18:17:52,433,11,,,,3102.68,0
7306030,18:18:42,18:18:42,434,12,,,,3302.89,0
7306030,18:19:37,18:19:37,435,13,,,,3515.88,0
7306030,18:20:24,18:20:24,10734,14,,,,3722.62,0
7306030,18:21:00,18:21:00,9833,15,,,,3867.7,
7306030,18:23:58,18:23:58,2658,16,,,,4520.36,0
7306030,18:24:54,18:24:54,2659,17,,,,4740.52,0
7306030,18:26:00,18:26:00,9868,18,,,,5023.04,
7306030,18:27:13,18:27:13,441,19,,,,5251.44,0
7306030,18:28:03,18:28:03,442,20,,,,5420.11,0
7306030,18:28:57,18:28:57,443,21,,,,5600.09,0
7306030,18:30:33,18:30:33,444,22,,,,5835.82,0
7306030,18:31:27,18:31:27,445,23,,,,5993.42,0
7306030,18:33:00,18:33:00,446,24,,,,6283.35,
7306030,18:33:45,18:33:45,447,25,,,,6443.62,0
7306030,18:35:02,18:35:02,7267,26,,,,6697.06,0
7306030,18:36:00,18:36:00,7268,27,,,,6916.3,0
7306030,18:36:34,18:36:34,7269,28,,,,7042.21,0
7306030,18:37:32,18:37:32,7271,29,,,,7295.93,0
7306030,18:38:15,18:38:15,453,30,,,,7471.35,0
7306030,18:40:00,18:40:00,455,31,,,,7797.96,
7306030,18:42:04,18:42:04,9896,32,,,,8250.61,0
7306030,18:42:47,18:42:47,458,33,,,,8420.97,0
7306030,18:43:33,18:43:33,459,34,,,,8587.98,0
7306030,18:44:16,18:44:16,460,35,,,,8766.78,0
7306030,18:45:20,18:45:20,461,36,,,,8989.91,0
7306030,18:46:17,18:46:17,462,37,,,,9215.97,0
7306030,18:47:18,18:47:18,463,38,,,,9462.21,0
7306030,18:50:00,18:50:00,464,39,,,,10169.87,
7306030,18:51:00,18:51:00,465,40,,,,10520.83,
7306030,18:51:18,18:51:18,466,41,,,,10701.12,0
7306030,18:51:37,18:51:37,467,42,,,,10893.64,0
7306030,18:51:51,18:51:51,7665,43,,,,11007.88,0
7306030,18:52:24,18:52:24,469,44,,,,11343.24,0
7306030,18:52:48,18:52:48,9614,45,,,,11588.34,0
7306030,18:53:22,18:53:22,471,46,,,,11923.68,0
7306030,18:54:07,18:54:07,472,47,,,,12367.08,0
7306030,18:54:35,18:54:35,473,48,,,,12650.76,0
7306030,18:54:49,18:54:49,474,49,,,,12838.39,0
7306030,18:54:59,18:54:59,475,50,,,,12961.32,0
7306030,18:56:00,18:56:00,476,51,,,,13771.57,
7306030,18:56:57,18:56:57,477,52,,,,13993.13,0
7306030,18:58:04,18:58:04,478,53,,,,14254.23,0
7306030,18:59:42,18:59:42,479,54,,,,14594.82,0
7306030,19:00:39,19:00:39,480,55,,,,14820.34,0
7306030,19:01:19,19:01:19,481,56,,,,14963.84,0
7306030,19:01:46,19:01:46,482,57,,,,15073.68,0
7306030,19:02:26,19:02:26,483,58,,,,15214.03,0
7306030,19:03:17,19:03:17,484,59,,,,15428.71,0
7306030,19:05:08,19:05:08,9499,60,,,,15837.57,0
7306030,19:08:00,19:08:00,486,61,,1,,16575.76,
7306040,18:05:00,18:05:00,422,1,,,1,0,
7306040,18:05:34,18:05:34,423,2,,,,197.54,0
7306040,18:06:08,18:06:08,424,3,,,,355.77,0
7306040,18:07:01,18:07:01,425,4,,,,616.27,0
7306040,18:08:17,18:08:17,426,5,,,,934.52,0
7306040,18:09:06,18:09:06,427,6,,,,1162.78,0
7306040,18:10:00,18:10:00,428,7,,,,1446.99,
7306040,18:13:34,18:13:34,430,8,,,,2184.25,0
7306040,18:14:21,18:14:21,9578,9,,,,2403.61,0
7306040,18:15:46,18:15:46,432,10,,,,2658.03,0
7306040,18:17:52,18:17:52,433,11,,,,3102.68,0
7306040,18:18:42,18:18:42,434,12,,,,3302.89,0
7306040,18:19:37,18:19:37,435,13,,,,3515.88,0
7306040,18:20:24,18:20:24,10734,14,,,,3722.62,0
7306040,18:21:00,18:21:00,9833,15,,,,3867.7,
7306040,18:23:58,18:23:58,2658,16,,,,4520.36,0
7306040,18:24:54,18:24:54,2659,17,,,,4740.52,0
7306040,18:26:00,18:26:00,9868,18,,,,5023.04,
7306040,18:27:13,18:27:13,441,19,,,,5251.44,0
7306040,18:28:03,18:28:03,442,20,,,,5420.11,0
7306040,18:28:57,18:28:57,443,21,,,,5600.09,0
7306040,18:30:33,18:30:33,444,22,,,,5835.82,0
7306040,18:31:27,18:31:27,445,23,,,,5993.42,0
7306040,18:33:00,18:33:00,446,24,,,,6283.35,
7306040,18:33:45,18:33:45,447,25,,,,6443.62,0
7306040,18:35:02,18:35:02,7267,26,,,,6697.06,0
7306040,18:36:00,18:36:00,7268,27,,,,6916.3,0
7306040,18:36:34,18:36:34,7269,28,,,,7042.21,0
7306040,18:37:32,18:37:32,7271,29,,,,7295.93,0
7306040,18:38:15,18:38:15,453,30,,,,7471.35,0
7306040,18:40:00,18:40:00,455,31,,,,7797.96,
7306040,18:42:04,18:42:04,9896,32,,,,8250.61,0
7306040,18:42:47,18:42:47,458,33,,,,8420.97,0
7306040,18:43:33,18:43:33,459,34,,,,8587.98,0
7306040,18:44:16,18:44:16,460,35,,,,8766.78,0
7306040,18:45:20,18:45:20,461,36,,,,8989.91,0
7306040,18:46:17,18:46:17,462,37,,,,9215.97,0
7306040,18:47:18,18:47:18,463,38,,,,9462.21,0
7306040,18:50:00,18:50:00,464,39,,,,10169.87,
7306040,18:51:00,18:51:00,465,40,,,,10520.83,
7306040,18:51:18,18:51:18,466,41,,,,10701.12,0
7306040,18:51:37,18:51:37,467,42,,,,10893.64,0
7306040,18:51:51,18:51:51,7665,43,,,,11007.88,0
7306040,18:52:24,18:52:24,469,44,,,,11343.24,0
7306040,18:52:48,18:52:48,9614,45,,,,11588.34,0
7306040,18:53:22,18:53:22,471,46,,,,11923.68,0
7306040,18:54:07,18:54:07,472,47,,,,12367.08,0
7306040,18:54:35,18:54:35,473,48,,,,12650.76,0
7306040,18:54:49,18:54:49,474,49,,,,12838.39,0
7306040,18:54:59,18:54:59,475,50,,,,12961.32,0
7306040,18:56:00,18:56:00,476,51,,,,13771.57,
7306040,18:56:57,18:56:57,477,52,,,,13993.13,0
7306040,18:58:04,18:58:04,478,53,,,,14254.23,0
7306040,18:59:42,18:59:42,479,54,,,,14594.82,0
7306040,19:00:39,19:00:39,480,55,,,,14820.34,0
7306040,19:01:19,19:01:19,481,56,,,,14963.84,0
7306040,19:01:46,19:01:46,482,57,,,,15073.68,0
7306040,19:02:26,19:02:26,483,58,,,,15214.03,0
7306040,19:03:17,19:03:17,484,59,,,,15428.71,0
7306040,19:05:08,19:05:08,9499,60,,,,15837.57,0
7306040,19:08:00,19:08:00,486,61,,1,,16575.76,
7306050,18:05:00,18:05:00,422,1,,,1,0,
7306050,18:05:34,18:05:34,423,2,,,,197.54,0
7306050,18:06:08,18:06:08,424,3,,,,355.77,0
7306050,18:07:01,18:07:01,425,4,,,,616.27,0
7306050,18:08:17,18:08:17,426,5,,,,934.52,0
7306050,18:09:06,18:09:06,427,6,,,,1162.78,0
7306050,18:10:00,18:10:00,428,7,,,,1446.99,
7306050,18:13:34,18:13:34,430,8,,,,2184.25,0
7306050,18:14:21,18:14:21,9578,9,,,,2403.61,0
7306050,18:15:46,18:15:46,432,10,,,,2658.03,0
7306050,18:17:52,18:17:52,433,11,,,,3102.68,0
7306050,18:18:42,18:18:42,434,12,,,,3302.89,0
7306050,18:19:37,18:19:37,435,13,,,,3515.88,0
7306050,18:20:24,18:20:24,10734,14,,,,3722.62,0
7306050,18:21:00,18:21:00,9833,15,,,,3867.7,
7306050,18:23:58,18:23:58,2658,16,,,,4520.36,0
7306050,18:24:54,18:24:54,2659,17,,,,4740.52,0
7306050,18:26:00,18:26:00,9868,18,,,,5023.04,
7306050,18:27:13,18:27:13,441,19,,,,5251.44,0
7306050,18:28:03,18:28:03,442,20,,,,5420.11,0
7306050,18:28:57,18:28:57,443,21,,,,5600.09,0
7306050,18:30:33,18:30:33,444,22,,,,5835.82,0
7306050,18:31:27,18:31:27,445,23,,,,5993.42,0
7306050,18:33:00,18:33:00,446,24,,,,6283.35,
7306050,18:33:45,18:33:45,447,25,,,,6443.62,0
7306050,18:35:02,18:35:02,7267,26,,,,6697.06,0
7306050,18:36:00,18:36:00,7268,27,,,,6916.3,0
7306050,18:36:34,18:36:34,7269,28,,,,7042.21,0
7306050,18:37:32,18:37:32,7271,29,,,,7295.93,0
7306050,18:38:15,18:38:15,453,30,,,,7471.35,0
7306050,18:40:00,18:40:00,455,31,,,,7797.96,
7306050,18:42:04,18:42:04,9896,32,,,,8250.61,0
7306050,18:42:47,18:42:47,458,33,,,,8420.97,0
7306050,18:43:33,18:43:33,459,34,,,,8587.98,0
7306050,18:44:16,18:44:16,460,35,,,,8766.78,0
7306050,18:45:20,18:45:20,461,36,,,,8989.91,0
7306050,18:46:17,18:46:17,462,37,,,,9215.97,0
7306050,18:47:18,18:47:18,463,38,,,,9462.21,0
7306050,18:50:00,18:50:00,464,39,,,,10169.87,
7306050,18:51:00,18:51:00,465,40,,,,10520.83,
7306050,18:51:18,18:51:18,466,41,,,,10701.12,0
7306050,18:51:37,18:51:37,467,42,,,,10893.64,0
7306050,18:51:51,18:51:51,7665,43,,,,11007.88,0
7306050,18:52:24,18:52:24,469,44,,,,11343.24,0
7306050,18:52:48,18:52:48,9614,45,,,,11588.34,0
7306050,18:53:22,18:53:22,471,46,,,,11923.68,0
7306050,18:54:07,18:54:07,472,47,,,,12367.08,0
7306050,18:54:35,18:54:35,473,48,,,,12650.76,0
7306050,18:54:49,18:54:49,474,49,,,,12838.39,0
7306050,18:54:59,18:54:59,475,50,,,,12961.32,0
7306050,18:56:00,18:56:00,476,51,,,,13771.57,
7306050,18:56:57,18:56:57,477,52,,,,13993.13,0
7306050,18:58:04,18:58:04,478,53,,,,14254.23,0
7306050,18:59:42,18:59:42,479,54,,,,14594.82,0
7306050,19:00:39,19:00:39,480,55,,,,14820.34,0
7306050,19:01:19,19:01:19,481,56,,,,14963.84,0
7306050,19:01:46,19:01:46,482,57,,,,15073.68,0
7306050,19:02:26,19:02:26,483,58,,,,15214.03,0
7306050,19:03:17,19:03:17,484,59,,,,15428.71,0
7306050,19:05:08,19:05:08,9499,60,,,,15837.57,0
7306050,19:08:00,19:08:00,486,61,,1,,16575.76,
7306060,18:05:00,18:05:00,422,1,,,1,0,
7306060,18:05:34,18:05:34,423,2,,,,197.54,0
7306060,18:06:08,18:06:08,424,3,,,,355.77,0
7306060,18:07:01,18:07:01,425,4,,,,616.27,0
7306060,18:08:17,18:08:17,426,5,,,,934.52,0
7306060,18:09:06,18:09:06,427,6,,,,1162.78,0
7306060,18:10:00,18:10:00,428,7,,,,1446.99,
7306060,18:13:34,18:13:34,430,8,,,,2184.25,0
7306060,18:14:21,18:14:21,9578,9,,,,2403.61,0
7306060,18:15:46,18:15:46,432,10,,,,2658.03,0
7306060,18:17:52,18:17:52,433,11,,,,3102.68,0
7306060,18:18:42,18:18:42,434,12,,,,3302.89,0
7306060,18:19:37,18:19:37,435,13,,,,3515.88,0
7306060,18:20:24,18:20:24,10734,14,,,,3722.62,0
7306060,18:21:00,18:21:00,9833,15,,,,3867.7,
7306060,18:23:58,18:23:58,2658,16,,,,4520.36,0
7306060,18:24:54,18:24:54,2659,17,,,,4740.52,0
7306060,18:26:00,18:26:00,9868,18,,,,5023.04,
7306060,18:27:13,18:27:13,441,19,,,,5251.44,0
7306060,18:28:03,18:28:03,442,20,,,,5420.11,0
7306060,18:28:57,18:28:57,443,21,,,,5600.09,0
7306060,18:30:33,18:30:33,444,22,,,,5835.82,0
7306060,18:31:27,18:31:27,445,23,,,,5993.42,0
7306060,18:33:00,18:33:00,446,24,,,,6283.35,
7306060,18:33:45,18:33:45,447,25,,,,6443.62,0
7306060,18:35:02,18:35:02,7267,26,,,,6697.06,0
7306060,18:36:00,18:36:00,7268,27,,,,6916.3,0
7306060,18:36:34,18:36:34,7269,28,,,,7042.21,0
7306060,18:37:32,18:37:32,7271,29,,,,7295.93,0
7306060,18:38:15,18:38:15,453,30,,,,7471.35,0
7306060,18:40:00,18:40:00,455,31,,,,7797.96,
7306060,18:42:04,18:42:04,9896,32,,,,8250.61,0
7306060,18:42:47,18:42:47,458,33,,,,8420.97,0
7306060,18:43:33,18:43:33,459,34,,,,8587.98,0
7306060,18:44:16,18:44:16,460,35,,,,8766.78,0
7306060,18:45:20,18:45:20,461,36,,,,8989.91,0
7306060,18:46:17,18:46:17,462,37,,,,9215.97,0
7306060,18:47:18,18:47:18,463,38,,,,9462.21,0
7306060,18:50:00,18:50:00,464,39,,,,10169.87,
7306060,18:51:00,18:51:00,465,40,,,,10520.83,
7306060,18:51:18,18:51:18,466,41,,,,10701.12,0
7306060,18:51:37,18:51:37,467,42,,,,10893.64,0
7306060,18:51:51,18:51:51,7665,43,,,,11007.88,0
7306060,18:52:24,18:52:24,469,44,,,,11343.24,0
7306060,18:52:48,18:52:48,9614,45,,,,11588.34,0
7306060,18:53:22,18:53:22,471,46,,,,11923.68,0
7306060,18:54:07,18:54:07,472,47,,,,12367.08,0
7306060,18:54:35,18:54:35,473,48,,,,12650.76,0
7306060,18:54:49,18:54:49,474,49,,,,12838.39,0
7306060,18:54:59,18:54:59,475,50,,,,12961.32,0
7306060,18:56:00,18:56:00,476,51,,,,13771.57,
7306060,18:56:57,18:56:57,477,52,,,,13993.13,0
7306060,18:58:04,18:58:04,478,53,,,,14254.23,0
7306060,18:59:42,18:59:42,479,54,,,,14594.82,0
7306060,19:00:39,19:00:39,480,55,,,,14820.34,0
7306060,19:01:19,19:01:19,481,56,,,,14963.84,0
7306060,19:01:46,19:01:46,482,57,,,,15073.68,0
7306060,19:02:26,19:02:26,483,58,,,,15214.03,0
7306060,19:03:17,19:03:17,484,59,,,,15428.71,0
7306060,19:05:08,19:05:08,9499,60,,,,15837.57,0
7306060,19:08:00,19:08:00,486,61,,1,,16575.76,
7426020,22:45:00,22:45:00,422,1,,,1,0,
7426020,22:45:27,22:45:27,423,2,,,,197.54,0
7426020,22:45:54,22:45:54,424,3,,,,355.77,0
7426020,22:46:37,22:46:37,425,4,,,,616.27,0
7426020,22:47:38,22:47:38,426,5,,,,934.52,0
7426020,22:48:17,22:48:17,427,6,,,,1162.78,0
7426020,22:49:00,22:49:00,428,7,,,,1446.99,
7426020,22:51:55,22:51:55,430,8,,,,2184.25,0
7426020,22:52:33,22:52:33,9578,9,,,,2403.61,0
7426020,22:53:43,22:53:43,432,10,,,,2658.03,0
7426020,22:55:26,22:55:26,433,11,,,,3102.68,0
7426020,22:56:07,22:56:07,434,12,,,,3302.89,0
7426020,22:56:52,22:56:52,435,13,,,,3515.88,0
7426020,22:57:31,22:57:31,10734,14,,,,3722.62,0
7426020,22:58:00,22:58:00,9833,15,,,,3867.7,
7426020,23:00:58,23:00:58,2658,16,,,,4520.36,0
7426020,23:01:54,23:01:54,2659,17,,,,4740.52,0
7426020,23:03:00,23:03:00,9868,18,,,,5023.04,
7426020,23:04:02,23:04:02,441,19,,,,5251.44,0
7426020,23:04:45,23:04:45,442,20,,,,5420.11,0
7426020,23:05:31,23:05:31,443,21,,,,5600.09,0
7426020,23:06:54,23:06:54,444,22,,,,5835.82,0
7426020,23:07:40,23:07:40,445,23,,,,5993.42,0
7426020,23:09:00,23:09:00,446,24,,,,6283.35,
7426020,23:09:26,23:09:26,447,25,,,,6443.62,0
7426020,23:10:10,23:10:10,7267,26,,,,6697.06,0
7426020,23:10:43,23:10:43,7268,27,,,,6916.3,0
7426020,23:11:02,23:11:02,7269,28,,,,7042.21,0
7426020,23:11:35,23:11:35,7271,29,,,,7295.93,0
7426020,23:12:00,23:12:00,453,30,,,,7471.35,0
7426020,23:13:00,23:13:00,455,31,,,,7797.96,
7426020,23:14:26,23:14:26,9896,32,,,,8250.61,0
7426020,23:14:57,23:14:57,458,33,,,,8420.97,0
7426020,23:15:29,23:15:29,459,34,,,,8587.98,0
7426020,23:15:59,23:15:59,460,35,,,,8766.78,0
7426020,23:16:44,23:16:44,461,36,,,,8989.91,0
7426020,23:17:24,23:17:24,462,37,,,,9215.97,0
7426020,23:18:06,23:18:06,463,38,,,,9462.21,0
7426020,23:20:00,23:20:00,464,39,,,,10169.87,
7426020,23:21:00,23:21:00,465,40,,,,10520.83,
7426020,23:21:15,23:21:15,466,41,,,,10701.12,0
7426020,23:21:30,23:21:30,467,42,,,,10893.64,0
7426020,23:21:41,23:21:41,7665,43,,,,11007.88,0
7426020,23:22:07,23:22:07,469,44,,,,11343.24,0
7426020,23:22:27,23:22:27,9614,45,,,,11588.34,0
7426020,23:22:54,23:22:54,471,46,,,,11923.68,0
7426020,23:23:30,23:23:30,472,47,,,,12367.08,0
7426020,23:23:52,23:23:52,473,48,,,,12650.76,0
7426020,23:24:03,23:24:03,474,49,,,,12838.39,0
7426020,23:24:11,23:24:11,475,50,,,,12961.32,0
7426020,23:25:00,23:25:00,476,51,,,,13771.57,
7426020,23:25:42,23:25:42,477,52,,,,13993.13,0
7426020,23:26:33,23:26:33,478,53,,,,14254.23,0
7426020,23:27:46,23:27:46,479,54,,,,14594.82,0
7426020,23:28:29,23:28:29,480,55,,,,14820.34,0
7426020,23:28:59,23:28:59,481,56,,,,14963.84,0
7426020,23:29:19,23:29:19,482,57,,,,15073.68,0
7426020,23:29:50,23:29:50,483,58,,,,15214.03,0
7426020,23:30:28,23:30:28,484,59,,,,15428.71,0
7426020,23:31:51,23:31:51,9499,60,,,,15837.57,0
7426020,23:34:00,23:34:00,486,61,,1,,16575.76,
7426030,22:45:00,22:45:00,422,1,,,1,0,
7426030,22:45:27,22:45:27,423,2,,,,197.54,0
7426030,22:45:54,22:45:54,424,3,,,,355.77,0
7426030,22:46:37,22:46:37,425,4,,,,616.27,0
7426030,22:47:38,22:47:38,426,5,,,,934.52,0
7426030,22:48:17,22:48:17,427,6,,,,1162.78,0
7426030,22:49:00,22:49:00,428,7,,,,1446.99,
7426030,22:51:55,22:51:55,430,8,,,,2184.25,0
7426030,22:52:33,22:52:33,9578,9,,,,2403.61,0
7426030,22:53:43,22:53:43,432,10,,,,2658.03,0
7426030,22:55:26,22:55:26,433,11,,,,3102.68,0
7426030,22:56:07,22:56:07,434,12,,,,3302.89,0
7426030,22:56:52,22:56:52,435,13,,,,3515.88,0
7426030,22:57:31,22:57:31,10734,14,,,,3722.62,0
7426030,22:58:00,22:58:00,9833,15,,,,3867.7,
7426030,23:00:58,23:00:58,2658,16,,,,4520.36,0
7426030,23:01:54,23:01:54,2659,17,,,,4740.52,0
7426030,23:03:00,23:03:00,9868,18,,,,5023.04,
7426030,23:04:02,23:04:02,441,19,,,,5251.44,0
7426030,23:04:45,23:04:45,442,20,,,,5420.11,0
7426030,23:05:31,23:05:31,443,21,,,,5600.09,0
7426030,23:06:54,23:06:54,444,22,,,,5835.82,0
7426030,23:07:40,23:07:40,445,23,,,,5993.42,0
7426030,23:09:00,23:09:00,446,24,,,,6283.35,
7426030,23:09:26,23:09:26,447,25,,,,6443.62,0
7426030,23:10:10,23:10:10,7267,26,,,,6697.06,0
7426030,23:10:43,23:10:43,7268,27,,,,6916.3,0
7426030,23:11:02,23:11:02,7269,28,,,,7042.21,0
7426030,23:11:35,23:11:35,7271,29,,,,7295.93,0
7426030,23:12:00,23:12:00,453,30,,,,7471.35,0
7426030,23:13:00,23:13:00,455,31,,,,7797.96,
7426030,23:14:26,23:14:26,9896,32,,,,8250.61,0
7426030,23:14:57,23:14:57,458,33,,,,8420.97,0
7426030,23:15:29,23:15:29,459,34,,,,8587.98,0
7426030,23:15:59,23:15:59,460,35,,,,8766.78,0
7426030,23:16:44,23:16:44,461,36,,,,8989.91,0
7426030,23:17:24,23:17:24,462,37,,,,9215.97,0
7426030,23:18:06,23:18:06,463,38,,,,9462.21,0
7426030,23:20:00,23:20:00,464,39,,,,10169.87,
7426030,23:21:00,23:21:00,465,40,,,,10520.83,
7426030,23:21:15,23:21:15,466,41,,,,10701.12,0
7426030,23:21:30,23:21:30,467,42,,,,10893.64,0
7426030,23:21:41,23:21:41,7665,43,,,,11007.88,0
7426030,23:22:07,23:22:07,469,44,,,,11343.24,0
7426030,23:22:27,23:22:27,9614,45,,,,11588.34,0
7426030,23:22:54,23:22:54,471,46,,,,11923.68,0
7426030,23:23:30,23:23:30,472,47,,,,12367.08,0
7426030,23:23:52,23:23:52,473,48,,,,12650.76,0
7426030,23:24:03,23:24:03,474,49,,,,12838.39,0
7426030,23:24:11,23:24:11,475,50,,,,12961.32,0
7426030,23:25:00,23:25:00,476,51,,,,13771.57,
7426030,23:25:42,23:25:42,477,52,,,,13993.13,0
7426030,23:26:33,23:26:33,478,53,,,,14254.23,0
7426030,23:27:46,23:27:46,479,54,,,,14594.82,0
7426030,23:28:29,23:28:29,480,55,,,,14820.34,0
7426030,23:28:59,23:28:59,481,56,,,,14963.84,0
7426030,23:29:19,23:29:19,482,57,,,,15073.68,0
7426030,23:29:50,23:29:50,483,58,,,,15214.03,0
7426030,23:30:28,23:30:28,484,59,,,,15428.71,0
7426030,23:31:51,23:31:51,9499,60,,,,15837.57,0
7426030,23:34:00,23:34:00,486,61,,1,,16575.76,
7426040,22:45:00,22:45:00,422,1,,,1,0,
7426040,22:45:27,22:45:27,423,2,,,,197.54,0
7426040,22:45:54,22:45:54,424,3,,,,355.77,0
7426040,22:46:37,22:46:37,425,4,,,,616.27,0
7426040,22:47:38,22:47:38,426,5,,,,934.52,0
7426040,22:48:17,22:48:17,427,6,,,,1162.78,0
7426040,22:49:00,22:49:00,428,7,,,,1446.99,
7426040,22:51:55,22:51:55,430,8,,,,2184.25,0
7426040,22:52:33,22:52:33,9578,9,,,,2403.61,0
7426040,22:53:43,22:53:43,432,10,,,,2658.03,0
7426040,22:55:26,22:55:26,433,11,,,,3102.68,0
7426040,22:56:07,22:56:07,434,12,,,,3302.89,0
7426040,22:56:52,22:56:52,435,13,,,,3515.88,0
7426040,22:57:31,22:57:31,10734,14,,,,3722.62,0
7426040,22:58:00,22:58:00,9833,15,,,,3867.7,
7426040,23:00:58,23:00:58,2658,16,,,,4520.36,0
7426040,23:01:54,23:01:54,2659,17,,,,4740.52,0
7426040,23:03:00,23:03:00,9868,18,,,,5023.04,
7426040,23:04:02,23:04:02,441,19,,,,5251.44,0
7426040,23:04:45,23:04:45,442,20,,,,5420.11,0
7426040,23:05:31,23:05:31,443,21,,,,5600.09,0
7426040,23:06:54,23:06:54,444,22,,,,5835.82,0
7426040,23:07:40,23:07:40,445,23,,,,5993.42,0
7426040,23:09:00,23:09:00,446,24,,,,6283.35,
7426040,23:09:26,23:09:26,447,25,,,,6443.62,0
7426040,23:10:10,23:10:10,7267,26,,,,6697.06,0
7426040,23:10:43,23:10:43,7268,27,,,,6916.3,0
7426040,23:11:02,23:11:02,7269,28,,,,7042.21,0
7426040,23:11:35,23:11:35,7271,29,,,,7295.93,0
7426040,23:12:00,23:12:00,453,30,,,,7471.35,0
7426040,23:13:00,23:13:00,455,31,,,,7797.96,
7426040,23:14:26,23:14:26,9896,32,,,,8250.61,0
7426040,23:14:57,23:14:57,458,33,,,,8420.97,0
7426040,23:15:29,23:15:29,459,34,,,,8587.98,0
7426040,23:15:59,23:15:59,460,35,,,,8766.78,0
7426040,23:16:44,23:16:44,461,36,,,,8989.91,0
7426040,23:17:24,23:17:24,462,37,,,,9215.97,0
7426040,23:18:06,23:18:06,463,38,,,,9462.21,0
7426040,23:20:00,23:20:00,464,39,,,,10169.87,
7426040,23:21:00,23:21:00,465,40,,,,10520.83,
7426040,23:21:15,23:21:15,466,41,,,,10701.12,0
7426040,23:21:30,23:21:30,467,42,,,,10893.64,0
7426040,23:21:41,23:21:41,7665,43,,,,11007.88,0
7426040,23:22:07,23:22:07,469,44,,,,11343.24,0
7426040,23:22:27,23:22:27,9614,45,,,,11588.34,0
7426040,23:22:54,23:22:54,471,46,,,,11923.68,0
7426040,23:23:30,23:23:30,472,47,,,,12367.08,0
7426040,23:23:52,23:23:52,473,48,,,,12650.76,0
7426040,23:24:03,23:24:03,474,49,,,,12838.39,0
7426040,23:24:11,23:24:11,475,50,,,,12961.32,0
7426040,23:25:00,23:25:00,476,51,,,,13771.57,
7426040,23:25:42,23:25:42,477,52,,,,13993.13,0
7426040,23:26:33,23:26:33,478,53,,,,14254.23,0
7426040,23:27:46,23:27:46,479,54,,,,14594.82,0
7426040,23:28:29,23:28:29,480,55,,,,14820.34,0
7426040,23:28:59,23:28:59,481,56,,,,14963.84,0
7426040,23:29:19,23:29:19,482,57,,,,15073.68,0
7426040,23:29:50,23:29:50,483,58,,,,15214.03,0
7426040,23:30:28,23:30:28,484,59,,,,15428.71,0
7426040,23:31:51,23:31:51,9499,60,,,,15837.57,0
7426040,23:34:00,23:34:00,486,61,,1,,16575.76,
7426050,22:45:00,22:45:00,422,1,,,1,0,
7426050,22:45:27,22:45:27,423,2,,,,197.54,0
7426050,22:45:54,22:45:54,424,3,,,,355.77,0
7426050,22:46:37,22:46:37,425,4,,,,616.27,0
7426050,22:47:38,22:47:38,426,5,,,,934.52,0
7426050,22:48:17,22:48:17,427,6,,,,1162.78,0
7426050,22:49:00,22:49:00,428,7,,,,1446.99,
7426050,22:51:55,22:51:55,430,8,,,,2184.25,0
7426050,22:52:33,22:52:33,9578,9,,,,2403.61,0
7426050,22:53:43,22:53:43,432,10,,,,2658.03,0
7426050,22:55:26,22:55:26,433,11,,,,3102.68,0
7426050,22:56:07,22:56:07,434,12,,,,3302.89,0
7426050,22:56:52,22:56:52,435,13,,,,3515.88,0
7426050,22:57:31,22:57:31,10734,14,,,,3722.62,0
7426050,22:58:00,22:58:00,9833,15,,,,3867.7,
7426050,23:00:58,23:00:58,2658,16,,,,4520.36,0
7426050,23:01:54,23:01:54,2659,17,,,,4740.52,0
7426050,23:03:00,23:03:00,9868,18,,,,5023.04,
7426050,23:04:02,23:04:02,441,19,,,,5251.44,0
7426050,23:04:45,23:04:45,442,20,,,,5420.11,0
7426050,23:05:31,23:05:31,443,21,,,,5600.09,0
7426050,23:06:54,23:06:54,444,22,,,,5835.82,0
7426050,23:07:40,23:07:40,445,23,,,,5993.42,0
7426050,23:09:00,23:09:00,446,24,,,,6283.35,
7426050,23:09:26,23:09:26,447,25,,,,6443.62,0
7426050,23:10:10,23:10:10,7267,26,,,,6697.06,0
7426050,23:10:43,23:10:43,7268,27,,,,6916.3,0
7426050,23:11:02,23:11:02,7269,28,,,,7042.21,0
7426050,23:11:35,23:11:35,7271,29,,,,7295.93,0
7426050,23:12:00,23:12:00,453,30,,,,7471.35,0
7426050,23:13:00,23:13:00,455,31,,,,7797.96,
7426050,23:14:26,23:14:26,9896,32,,,,8250.61,0
7426050,23:14:57,23:14:57,458,33,,,,8420.97,0
7426050,23:15:29,23:15:29,459,34,,,,8587.98,0
7426050,23:15:59,23:15:59,460,35,,,,8766.78,0
7426050,23:16:44,23:16:44,461,36,,,,8989.91,0
7426050,23:17:24,23:17:24,462,37,,,,9215.97,0
7426050,23:18:06,23:18:06,463,38,,,,9462.21,0
7426050,23:20:00,23:20:00,464,39,,,,10169.87,
7426050,23:21:00,23:21:00,465,40,,,,10520.83,
7426050,23:21:15,23:21:15,466,41,,,,10701.12,0
7426050,23:21:30,23:21:30,467,42,,,,10893.64,0
7426050,23:21:41,23:21:41,7665,43,,,,11007.88,0
7426050,23:22:07,23:22:07,469,44,,,,11343.24,0
7426050,23:22:27,23:22:27,9614,45,,,,11588.34,0
7426050,23:22:54,23:22:54,471,46,,,,11923.68,0
7426050,23:23:30,23:23:30,472,47,,,,12367.08,0
7426050,23:23:52,23:23:52,473,48,,,,12650.76,0
7426050,23:24:03,23:24:03,474,49,,,,12838.39,0
7426050,23:24:11,23:24:11,475,50,,,,12961.32,0
7426050,23:25:00,23:25:00,476,51,,,,13771.57,
7426050,23:25:42,23:25:42,477,52,,,,13993.13,0
7426050,23:26:33,23:26:33,478,53,,,,14254.23,0
7426050,23:27:46,23:27:46,479,54,,,,14594.82,0
7426050,23:28:29,23:28:29,480,55,,,,14820.34,0
7426050,23:28:59,23:28:59,481,56,,,,14963.84,0
7426050,23:29:19,23:29:19,482,57,,,,15073.68,0
7426050,23:29:50,23:29:50,483,58,,,,15214.03,0
7426050,23:30:28,23:30:28,484,59,,,,15428.71,0
7426050,23:31:51,23:31:51,9499,60,,,,15837.57,0
7426050,23:34:00,23:34:00,486,61,,1,,16575.76,
7426060,22:45:00,22:45:00,422,1,,,1,0,
7426060,22:45:27,22:45:27,423,2,,,,197.54,0
7426060,22:45:54,22:45:54,424,3,,,,355.77,0
7426060,22:46:37,22:46:37,425,4,,,,616.27,0
7426060,22:47:38,22:47:38,426,5,,,,934.52,0
7426060,22:48:17,22:48:17,427,6,,,,1162.78,0
7426060,22:49:00,22:49:00,428,7,,,,1446.99,
7426060,22:51:55,22:51:55,430,8,,,,2184.25,0
7426060,22:52:33,22:52:33,9578,9,,,,2403.61,0
7426060,22:53:43,22:53:43,432,10,,,,2658.03,0
7426060,22:55:26,22:55:26,433,11,,,,3102.68,0
7426060,22:56:07,22:56:07,434,12,,,,3302.89,0
7426060,22:56:52,22:56:52,435,13,,,,3515.88,0
7426060,22:57:31,22:57:31,10734,14,,,,3722.62,0
7426060,22:58:00,22:58:00,9833,15,,,,3867.7,
7426060,23:00:58,23:00:58,2658,16,,,,4520.36,0
7426060,23:01:54,23:01:54,2659,17,,,,4740.52,0
7426060,23:03:00,23:03:00,9868,18,,,,5023.04,
7426060,23:04:02,23:04:02,441,19,,,,5251.44,0
7426060,23:04:45,23:04:45,442,20,,,,5420.11,0
7426060,23:05:31,23:05:31,443,21,,,,5600.09,0
7426060,23:06:54,23:06:54,444,22,,,,5835.82,0
7426060,23:07:40,23:07:40,445,23,,,,5993.42,0
7426060,23:09:00,23:09:00,446,24,,,,6283.35,
7426060,23:09:26,23:09:26,447,25,,,,6443.62,0
7426060,23:10:10,23:10:10,7267,26,,,,6697.06,0
7426060,23:10:43,23:10:43,7268,27,,,,6916.3,0
7426060,23:11:02,23:11:02,7269,28,,,,7042.21,0
7426060,23:11:35,23:11:35,7271,29,,,,7295.93,0
7426060,23:12:00,23:12:00,453,30,,,,7471.35,0
7426060,23:13:00,23:13:00,455,31,,,,7797.96,
7426060,23:14:26,23:14:26,9896,32,,,,8250.61,0
7426060,23:14:57,23:14:57,458,33,,,,8420.97,0
7426060,23:15:29,23:15:29,459,34,,,,8587.98,0
7426060,23:15:59,23:15:59,460,35,,,,8766.78,0
7426060,23:16:44,23:16:44,461,36,,,,8989.91,0
7426060,23:17:24,23:17:24,462,37,,,,9215.97,0
7426060,23:18:06,23:18:06,463,38,,,,9462.21,0
7426060,23:20:00,23:20:00,464,39,,,,10169.87,
7426060,23:21:00,23:21:00,465,40,,,,10520.83,
7426060,23:21:15,23:21:15,466,41,,,,10701.12,0
7426060,23:21:30,23:21:30,467,42,,,,10893.64,0
7426060,23:21:41,23:21:41,7665,43,,,,11007.88,0
7426060,23:22:07,23:22:07,469,44,,,,11343.24,0
7426060,23:22:27,23:22:27,9614,45,,,,11588.34,0
7426060,23:22:54,23:22:54,471,46,,,,11923.68,0
7426060,23:23:30,23:23:30,472,47,,,,12367.08,0
7426060,23:23:52,23:23:52,473,48,,,,12650.76,0
7426060,23:24:03,23:24:03,474,49,,,,12838.39,0
7426060,23:24:11,23:24:11,475,50,,,,12961.32,0
7426060,23:25:00,23:25:00,476,51,,,,13771.57,
7426060,23:25:42,23:25:42,477,52,,,,13993.13,0
7426060,23:26:33,23:26:33,478,53,,,,14254.23,0
7426060,23:27:46,23:27:46,479,54,,,,14594.82,0
7426060,23:28:29,23:28:29,480,55,,,,14820.34,0
7426060,23:28:59,23:28:59,481,56,,,,14963.84,0
7426060,23:29:19,23:29:19,482,57,,,,15073.68,0
7426060,23:29:50,23:29:50,483,58,,,,15214.03,0
7426060,23:30:28,23:30:28,484,59,,,,15428.71,0
7426060,23:31:51,23:31:51,9499,60,,,,15837.57,0
7426060,23:34:00,23:34:00,486,61,,1,,16575.76,
7477090,19:05:00,19:05:00,422,1,,,1,0,
7477090,19:05:34,19:05:34,423,2,,,,197.54,0
7477090,19:06:08,19:06:08,424,3,,,,355.77,0
7477090,19:07:01,19:07:01,425,4,,,,616.27,0
7477090,19:08:17,19:08:17,426,5,,,,934.52,0
7477090,19:09:06,19:09:06,427,6,,,,1162.78,0
7477090,19:10:00,19:10:00,428,7,,,,1446.99,
7477090,19:13:14,19:13:14,430,8,,,,2184.25,0
7477090,19:13:57,19:13:57,9578,9,,,,2403.61,0
7477090,19:15:14,19:15:14,432,10,,,,2658.03,0
7477090,19:17:09,19:17:09,433,11,,,,3102.68,0
7477090,19:17:54,19:17:54,434,12,,,,3302.89,0
7477090,19:18:45,19:18:45,435,13,,,,3515.88,0
7477090,19:19:28,19:19:28,10734,14,,,,3722.62,0
7477090,19:20:00,19:20:00,9833,15,,,,3867.7,
7477090,19:22:58,19:22:58,2658,16,,,,4520.36,0
7477090,19:23:54,19:23:54,2659,17,,,,4740.52,0
7477090,19:25:00,19:25:00,9868,18,,,,5023.04,
7477090,19:26:13,19:26:13,441,19,,,,5251.44,0
7477090,19:27:03,19:27:03,442,20,,,,5420.11,0
7477090,19:27:57,19:27:57,443,21,,,,5600.09,0
7477090,19:29:33,19:29:33,444,22,,,,5835.82,0
7477090,19:30:27,19:30:27,445,23,,,,5993.42,0
7477090,19:32:00,19:32:00,446,24,,,,6283.35,
7477090,19:32:45,19:32:45,447,25,,,,6443.62,0
7477090,19:34:02,19:34:02,7267,26,,,,6697.06,0
7477090,19:35:00,19:35:00,7268,27,,,,6916.3,0
7477090,19:35:34,19:35:34,7269,28,,,,7042.21,0
7477090,19:36:32,19:36:32,7271,29,,,,7295.93,0
7477090,19:37:15,19:37:15,453,30,,,,7471.35,0
7477090,19:39:00,19:39:00,455,31,,,,7797.96,
7477090,19:40:51,19:40:51,9896,32,,,,8250.61,0
7477090,19:41:30,19:41:30,458,33,,,,8420.97,0
7477090,19:42:12,19:42:12,459,34,,,,8587.98,0
7477090,19:42:51,19:42:51,460,35,,,,8766.78,0
7477090,19:43:48,19:43:48,461,36,,,,8989.91,0
7477090,19:44:40,19:44:40,462,37,,,,9215.97,0
7477090,19:45:34,19:45:34,463,38,,,,9462.21,0
7477090,19:48:00,19:48:00,464,39,,,,10169.87,
7477090,19:49:00,19:49:00,465,40,,,,10520.83,
7477090,19:49:22,19:49:22,466,41,,,,10701.12,0
7477090,19:49:45,19:49:45,467,42,,,,10893.64,0
7477090,19:50:01,19:50:01,7665,43,,,,11007.88,0
7477090,19:50:41,19:50:41,469,44,,,,11343.24,0
7477090,19:51:10,19:51:10,9614,45,,,,11588.34,0
7477090,19:51:51,19:51:51,471,46,,,,11923.68,0
7477090,19:52:45,19:52:45,472,47,,,,12367.08,0
7477090,19:53:18,19:53:18,473,48,,,,12650.76,0
7477090,19:53:35,19:53:35,474,49,,,,12838.39,0
7477090,19:53:46,19:53:46,475,50,,,,12961.32,0
7477090,19:55:00,19:55:00,476,51,,,,13771.57,
7477090,19:55:57,19:55:57,477,52,,,,13993.13,0
7477090,19:57:04,19:57:04,478,53,,,,14254.23,0
7477090,19:58:42,19:58:42,479,54,,,,14594.82,0
7477090,19:59:39,19:59:39,480,55,,,,14820.34,0
7477090,20:00:19,20:00:19,481,56,,,,14963.84,0
7477090,20:00:46,20:00:46,482,57,,,,15073.68,0
7477090,20:01:26,20:01:26,483,58,,,,15214.03,0
7477090,20:02:17,20:02:17,484,59,,,,15428.71,0
7477090,20:04:08,20:04:08,9499,60,,,,15837.57,0
7477090,20:07:00,20:07:00,486,61,,1,,16575.76,
7603020,05:59:00,05:59:00,9833,1,,,1,0,
7603020,06:01:59,06:01:59,2658,2,,,,652.56,0
7603020,06:02:58,06:02:58,2659,3,,,,872.72,0
7603020,06:04:00,06:04:00,9868,4,,,,1155.68,
7603020,06:05:13,06:05:13,441,5,,,,1380.44,0
7603020,06:06:03,06:06:03,442,6,,,,1549.19,0
7603020,06:06:57,06:06:57,443,7,,,,1729.17,0
7603020,06:08:33,06:08:33,444,8,,,,1964.9,0
7603020,06:09:27,06:09:27,445,9,,,,2122.5,0
7603020,06:11:00,06:11:00,446,10,,,,2412.43,
7603020,06:11:31,06:11:31,447,11,,,,2572.66,0
7603020,06:12:24,06:12:24,7267,12,,,,2826.09,0
7603020,06:13:04,06:13:04,7268,13,,,,3045.31,0
7603020,06:13:28,06:13:28,7269,14,,,,3171.22,0
7603020,06:14:11,06:14:11,7271,15,,,,3424.94,0
7603020,06:14:44,06:14:44,453,16,,,,3600.37,0
7603020,06:16:00,06:16:00,455,17,,,,3926.98,
7603020,06:17:26,06:17:26,9896,18,,,,4379.63,0
7603020,06:17:57,06:17:57,458,19,,,,4549.99,0
7603020,06:18:29,06:18:29,459,20,,,,4717,0
7603020,06:18:59,06:18:59,460,21,,,,4895.8,0
7603020,06:19:44,06:19:44,461,22,,,,5118.93,0
7603020,06:20:24,06:20:24,462,23,,,,5344.99,0
7603020,06:21:06,06:21:06,463,24,,,,5591.23,0
7603020,06:23:00,06:23:00,464,25,,,,6298.89,
7603020,06:24:00,06:24:00,465,26,,,,6649.85,
7603020,06:24:13,06:24:13,466,27,,,,6830.14,0
7603020,06:24:27,06:24:27,467,28,,,,7022.66,0
7603020,06:24:38,06:24:38,7665,29,,,,7136.9,0
7603020,06:25:01,06:25:01,469,30,,,,7472.24,0
7603020,06:25:19,06:25:19,9614,31,,,,7717.34,0
7603020,06:25:44,06:25:44,471,32,,,,8052.68,0
7603020,06:26:17,06:26:17,472,33,,,,8496.08,0
7603020,06:26:38,06:26:38,473,34,,,,8781.51,0
7603020,06:26:55,06:26:55,474,35,,,,8981.23,0
7603020,06:27:07,06:27:07,475,36,,,,9122.2,0
7603020,06:28:00,06:28:00,476,37,,,,9935.19,
7603020,06:29:02,06:29:02,477,38,,,,10188.87,0
7603020,06:30:16,06:30:16,478,39,,,,10463.26,0
7603020,06:31:39,06:31:39,479,40,,,,10823.15,0
7603020,06:32:44,06:32:44,480,41,,,,11070.28,0
7603020,06:33:34,06:33:34,481,42,,,,11230.91,0
7603020,06:34:28,06:34:28,482,43,,,,11349.34,0
7603020,06:35:06,06:35:06,483,44,,,,11500.81,0
7603020,06:35:51,06:35:51,484,45,,,,11715.49,0
7603020,06:37:28,06:37:28,9499,46,,,,12124.35,0
7603020,06:40:00,06:40:00,486,47,,1,,12862.54,
7603030,05:59:00,05:59:00,9833,1,,,1,0,
7603030,06:01:59,06:01:59,2658,2,,,,652.56,0
7603030,06:02:58,06:02:58,2659,3,,,,872.72,0
7603030,06:04:00,06:04:00,9868,4,,,,1155.68,
7603030,06:05:13,06:05:13,441,5,,,,1380.44,0
7603030,06:06:03,06:06:03,442,6,,,,1549.19,0
7603030,06:06:57,06:06:57,443,7,,,,1729.17,0
7603030,06:08:33,06:08:33,444,8,,,,1964.9,0
7603030,06:09:27,06:09:27,445,9,,,,2122.5,0
7603030,06:11:00,06:11:00,446,10,,,,2412.43,
7603030,06:11:31,06:11:31,447,11,,,,2572.66,0
7603030,06:12:24,06:12:24,7267,12,,,,2826.09,0
7603030,06:13:04,06:13:04,7268,13,,,,3045.31,0
7603030,06:13:28,06:13:28,7269,14,,,,3171.22,0
7603030,06:14:11,06:14:11,7271,15,,,,3424.94,0
7603030,06:14:44,06:14:44,453,16,,,,3600.37,0
7603030,06:16:00,06:16:00,455,17,,,,3926.98,
7603030,06:17:26,06:17:26,9896,18,,,,4379.63,0
7603030,06:17:57,06:17:57,458,19,,,,4549.99,0
7603030,06:18:29,06:18:29,459,20,,,,4717,0
7603030,06:18:59,06:18:59,460,21,,,,4895.8,0
7603030,06:19:44,06:19:44,461,22,,,,5118.93,0
7603030,06:20:24,06:20:24,462,23,,,,5344.99,0
7603030,06:21:06,06:21:06,463,24,,,,5591.23,0
7603030,06:23:00,06:23:00,464,25,,,,6298.89,
7603030,06:24:00,06:24:00,465,26,,,,6649.85,
7603030,06:24:13,06:24:13,466,27,,,,6830.14,0
7603030,06:24:27,06:24:27,467,28,,,,7022.66,0
7603030,06:24:38,06:24:38,7665,29,,,,7136.9,0
7603030,06:25:01,06:25:01,469,30,,,,7472.24,0
7603030,06:25:19,06:25:19,9614,31,,,,7717.34,0
7603030,06:25:44,06:25:44,471,32,,,,8052.68,0
7603030,06:26:17,06:26:17,472,33,,,,8496.08,0
7603030,06:26:38,06:26:38,473,34,,,,8781.51,0
7603030,06:26:55,06:26:55,474,35,,,,8981.23,0
7603030,06:27:07,06:27:07,475,36,,,,9122.2,0
7603030,06:28:00,06:28:00,476,37,,,,9935.19,
7603030,06:29:02,06:29:02,477,38,,,,10188.87,0
7603030,06:30:16,06:30:16,478,39,,,,10463.26,0
7603030,06:31:39,06:31:39,479,40,,,,10823.15,0
7603030,06:32:44,06:32:44,480,41,,,,11070.28,0
7603030,06:33:34,06:33:34,481,42,,,,11230.91,0
7603030,06:34:28,06:34:28,482,43,,,,11349.34,0
7603030,06:35:06,06:35:06,483,44,,,,11500.81,0
7603030,06:35:51,06:35:51,484,45,,,,11715.49,0
7603030,06:37:28,06:37:28,9499,46,,,,12124.35,0
7603030,06:40:00,06:40:00,486,47,,1,,12862.54,
7603040,05:59:00,05:59:00,9833,1,,,1,0,
7603040,06:01:59,06:01:59,2658,2,,,,652.56,0
7603040,06:02:58,06:02:58,2659,3,,,,872.72,0
7603040,06:04:00,06:04:00,9868,4,,,,1155.68,
7603040,06:05:13,06:05:13,441,5,,,,1380.44,0
7603040,06:06:03,06:06:03,442,6,,,,1549.19,0
7603040,06:06:57,06:06:57,443,7,,,,1729.17,0
7603040,06:08:33,06:08:33,444,8,,,,1964.9,0
7603040,06:09:27,06:09:27,445,9,,,,2122.5,0
7603040,06:11:00,06:11:00,446,10,,,,2412.43,
7603040,06:11:31,06:11:31,447,11,,,,2572.66,0
7603040,06:12:24,06:12:24,7267,12,,,,2826.09,0
7603040,06:13:04,06:13:04,7268,13,,,,3045.31,0
7603040,06:13:28,06:13:28,7269,14,,,,3171.22,0
7603040,06:14:11,06:14:11,7271,15,,,,3424.94,0
7603040,06:14:44,06:14:44,453,16,,,,3600.37,0
7603040,06:16:00,06:16:00,455,17,,,,3926.98,
7603040,06:17:26,06:17:26,9896,18,,,,4379.63,0
7603040,06:17:57,06:17:57,458,19,,,,4549.99,0
7603040,06:18:29,06:18:29,459,20,,,,4717,0
7603040,06:18:59,06:18:59,460,21,,,,4895.8,0
7603040,06:19:44,06:19:44,461,22,,,,5118.93,0
7603040,06:20:24,06:20:24,462,23,,,,5344.99,0
7603040,06:21:06,06:21:06,463,24,,,,5591.23,0
7603040,06:23:00,06:23:00,464,25,,,,6298.89,
7603040,06:24:00,06:24:00,465,26,,,,6649.85,
7603040,06:24:13,06:24:13,466,27,,,,6830.14,0
7603040,06:24:27,06:24:27,467,28,,,,7022.66,0
7603040,06:24:38,06:24:38,7665,29,,,,7136.9,0
7603040,06:25:01,06:25:01,469,30,,,,7472.24,0
7603040,06:25:19,06:25:19,9614,31,,,,7717.34,0
7603040,06:25:44,06:25:44,471,32,,,,8052.68,0
7603040,06:26:17,06:26:17,472,33,,,,8496.08,0
7603040,06:26:38,06:26:38,473,34,,,,8781.51,0
7603040,06:26:55,06:26:55,474,35,,,,8981.23,0
7603040,06:27:07,06:27:07,475,36,,,,9122.2,0
7603040,06:28:00,06:28:00,476,37,,,,9935.19,
7603040,06:29:02,06:29:02,477,38,,,,10188.87,0
7603040,06:30:16,06:30:16,478,39,,,,10463.26,0
7603040,06:31:39,06:31:39,479,40,,,,10823.15,0
7603040,06:32:44,06:32:44,480,41,,,,11070.28,0
7603040,06:33:34,06:33:34,481,42,,,,11230.91,0
7603040,06:34:28,06:34:28,482,43,,,,11349.34,0
7603040,06:35:06,06:35:06,483,44,,,,11500.81,0
7603040,06:35:51,06:35:51,484,45,,,,11715.49,0
7603040,06:37:28,06:37:28,9499,46,,,,12124.35,0
7603040,06:40:00,06:40:00,486,47,,1,,12862.54,
7603050,05:59:00,05:59:00,9833,1,,,1,0,
7603050,06:01:59,06:01:59,2658,2,,,,652.56,0
7603050,06:02:58,06:02:58,2659,3,,,,872.72,0
7603050,06:04:00,06:04:00,9868,4,,,,1155.68,
7603050,06:05:13,06:05:13,441,5,,,,1380.44,0
7603050,06:06:03,06:06:03,442,6,,,,1549.19,0
7603050,06:06:57,06:06:57,443,7,,,,1729.17,0
7603050,06:08:33,06:08:33,444,8,,,,1964.9,0
7603050,06:09:27,06:09:27,445,9,,,,2122.5,0
7603050,06:11:00,06:11:00,446,10,,,,2412.43,
7603050,06:11:31,06:11:31,447,11,,,,2572.66,0
7603050,06:12:24,06:12:24,7267,12,,,,2826.09,0
7603050,06:13:04,06:13:04,7268,13,,,,3045.31,0
7603050,06:13:28,06:13:28,7269,14,,,,3171.22,0
7603050,06:14:11,06:14:11,7271,15,,,,3424.94,0
7603050,06:14:44,06:14:44,453,16,,,,3600.37,0
7603050,06:16:00,06:16:00,455,17,,,,3926.98,
7603050,06:17:26,06:17:26,9896,18,,,,4379.63,0
7603050,06:17:57,06:17:57,458,19,,,,4549.99,0
7603050,06:18:29,06:18:29,459,20,,,,4717,0
7603050,06:18:59,06:18:59,460,21,,,,4895.8,0
7603050,06:19:44,06:19:44,461,22,,,,5118.93,0
7603050,06:20:24,06:20:24,462,23,,,,5344.99,0
7603050,06:21:06,06:21:06,463,24,,,,5591.23,0
7603050,06:23:00,06:23:00,464,25,,,,6298.89,
7603050,06:24:00,06:24:00,465,26,,,,6649.85,
7603050,06:24:13,06:24:13,466,27,,,,6830.14,0
7603050,06:24:27,06:24:27,467,28,,,,7022.66,0
7603050,06:24:38,06:24:38,7665,29,,,,7136.9,0
7603050,06:25:01,06:25:01,469,30,,,,7472.24,0
7603050,06:25:19,06:25:19,9614,31,,,,7717.34,0
7603050,06:25:44,06:25:44,471,32,,,,8052.68,0
7603050,06:26:17,06:26:17,472,33,,,,8496.08,0
7603050,06:26:38,06:26:38,473,34,,,,8781.51,0
7603050,06:26:55,06:26:55,474,35,,,,8981.23,0
7603050,06:27:07,06:27:07,475,36,,,,9122.2,0
7603050,06:28:00,06:28:00,476,37,,,,9935.19,
7603050,06:29:02,06:29:02,477,38,,,,10188.87,0
7603050,06:30:16,06:30:16,478,39,,,,10463.26,0
7603050,06:31:39,06:31:39,479,40,,,,10823.15,0
7603050,06:32:44,06:32:44,480,41,,,,11070.28,0
7603050,06:33:34,06:33:34,481,42,,,,11230.91,0
7603050,06:34:28,06:34:28,482,43,,,,11349.34,0
7603050,06:35:06,06:35:06,483,44,,,,11500.81,0
7603050,06:35:51,06:35:51,484,45,,,,11715.49,0
7603050,06:37:28,06:37:28,9499,46,,,,12124.35,0
7603050,06:40:00,06:40:00,486,47,,1,,12862.54,
7603060,05:59:00,05:59:00,9833,1,,,1,0,
7603060,06:01:59,06:01:59,2658,2,,,,652.56,0
7603060,06:02:58,06:02:58,2659,3,,,,872.72,0
7603060,06:04:00,06:04:00,9868,4,,,,1155.68,
7603060,06:05:13,06:05:13,441,5,,,,1380.44,0
7603060,06:06:03,06:06:03,442,6,,,,1549.19,0
7603060,06:06:57,06:06:57,443,7,,,,1729.17,0
7603060,06:08:33,06:08:33,444,8,,,,1964.9,0
7603060,06:09:27,06:09:27,445,9,,,,2122.5,0
7603060,06:11:00,06:11:00,446,10,,,,2412.43,
7603060,06:11:31,06:11:31,447,11,,,,2572.66,0
7603060,06:12:24,06:12:24,7267,12,,,,2826.09,0
7603060,06:13:04,06:13:04,7268,13,,,,3045.31,0
7603060,06:13:28,06:13:28,7269,14,,,,3171.22,0
7603060,06:14:11,06:14:11,7271,15,,,,3424.94,0
7603060,06:14:44,06:14:44,453,16,,,,3600.37,0
7603060,06:16:00,06:16:00,455,17,,,,3926.98,
7603060,06:17:26,06:17:26,9896,18,,,,4379.63,0
7603060,06:17:57,06:17:57,458,19,,,,4549.99,0
7603060,06:18:29,06:18:29,459,20,,,,4717,0
7603060,06:18:59,06:18:59,460,21,,,,4895.8,0
7603060,06:19:44,06:19:44,461,22,,,,5118.93,0
7603060,06:20:24,06:20:24,462,23,,,,5344.99,0
7603060,06:21:06,06:21:06,463,24,,,,5591.23,0
7603060,06:23:00,06:23:00,464,25,,,,6298.89,
7603060,06:24:00,06:24:00,465,26,,,,6649.85,
7603060,06:24:13,06:24:13,466,27,,,,6830.14,0
7603060,06:24:27,06:24:27,467,28,,,,7022.66,0
7603060,06:24:38,06:24:38,7665,29,,,,7136.9,0
7603060,06:25:01,06:25:01,469,30,,,,7472.24,0
7603060,06:25:19,06:25:19,9614,31,,,,7717.34,0
7603060,06:25:44,06:25:44,471,32,,,,8052.68,0
7603060,06:26:17,06:26:17,472,33,,,,8496.08,0
7603060,06:26:38,06:26:38,473,34,,,,8781.51,0
7603060,06:26:55,06:26:55,474,35,,,,8981.23,0
7603060,06:27:07,06:27:07,475,36,,,,9122.2,0
7603060,06:28:00,06:28:00,476,37,,,,9935.19,
7603060,06:29:02,06:29:02,477,38,,,,10188.87,0
7603060,06:30:16,06:30:16,478,39,,,,10463.26,0
7603060,06:31:39,06:31:39,479,40,,,,10823.15,0
7603060,06:32:44,06:32:44,480,41,,,,11070.28,0
7603060,06:33:34,06:33:34,481,42,,,,11230.91,0
7603060,06:34:28,06:34:28,482,43,,,,11349.34,0
7603060,06:35:06,06:35:06,483,44,,,,11500.81,0
7603060,06:35:51,06:35:51,484,45,,,,11715.49,0
7603060,06:37:28,06:37:28,9499,46,,,,12124.35,0
7603060,06:40:00,06:40:00,486,47,,1,,12862.54,
7630070,15:50:00,15:50:00,422,1,,,1,0,
7630070,15:50:27,15:50:27,423,2,,,,197.54,0
7630070,15:50:54,15:50:54,424,3,,,,355.77,0
7630070,15:51:37,15:51:37,425,4,,,,616.27,0
7630070,15:52:38,15:52:38,426,5,,,,934.52,0
7630070,15:53:17,15:53:17,427,6,,,,1162.78,0
7630070,15:54:00,15:54:00,428,7,,,,1446.99,
7630070,15:57:34,15:57:34,430,8,,,,2184.25,0
7630070,15:58:21,15:58:21,9578,9,,,,2403.61,0
7630070,15:59:46,15:59:46,432,10,,,,2658.03,0
7630070,16:01:52,16:01:52,433,11,,,,3102.68,0
7630070,16:02:42,16:02:42,434,12,,,,3302.89,0
7630070,16:03:37,16:03:37,435,13,,,,3515.88,0
7630070,16:04:24,16:04:24,10734,14,,,,3722.62,0
7630070,16:05:00,16:05:00,9833,15,,,,3867.7,
7630070,16:07:58,16:07:58,2658,16,,,,4520.36,0
7630070,16:08:54,16:08:54,2659,17,,,,4740.52,0
7630070,16:10:00,16:10:00,9868,18,,,,5023.04,
7630070,16:11:02,16:11:02,441,19,,,,5251.44,0
7630070,16:11:45,16:11:45,442,20,,,,5420.11,0
7630070,16:12:31,16:12:31,443,21,,,,5600.09,0
7630070,16:13:54,16:13:54,444,22,,,,5835.82,0
7630070,16:14:40,16:14:40,445,23,,,,5993.42,0
7630070,16:16:00,16:16:00,446,24,,,,6283.35,
7630070,16:16:39,16:16:39,447,25,,,,6443.62,0
7630070,16:17:45,16:17:45,7267,26,,,,6697.06,0
7630070,16:18:35,16:18:35,7268,27,,,,6916.3,0
7630070,16:19:03,16:19:03,7269,28,,,,7042.21,0
7630070,16:19:53,16:19:53,7271,29,,,,7295.93,0
7630070,16:20:30,16:20:30,453,30,,,,7471.35,0
7630070,16:22:00,16:22:00,455,31,,,,7797.96,
7630070,16:23:51,16:23:51,9896,32,,,,8250.61,0
7630070,16:24:30,16:24:30,458,33,,,,8420.97,0
7630070,16:25:12,16:25:12,459,34,,,,8587.98,0
7630070,16:25:51,16:25:51,460,35,,,,8766.78,0
7630070,16:26:48,16:26:48,461,36,,,,8989.91,0
7630070,16:27:40,16:27:40,462,37,,,,9215.97,0
7630070,16:28:34,16:28:34,463,38,,,,9462.21,0
7630070,16:31:00,16:31:00,464,39,,,,10169.87,
7630070,16:33:00,16:33:00,465,40,,,,10520.83,
7630070,16:33:22,16:33:22,466,41,,,,10701.12,0
7630070,16:33:45,16:33:45,467,42,,,,10893.64,0
7630070,16:34:01,16:34:01,7665,43,,,,11007.88,0
7630070,16:34:41,16:34:41,469,44,,,,11343.24,0
7630070,16:35:10,16:35:10,9614,45,,,,11588.34,0
7630070,16:35:51,16:35:51,471,46,,,,11923.68,0
7630070,16:36:45,16:36:45,472,47,,,,12367.08,0
7630070,16:37:18,16:37:18,473,48,,,,12650.76,0
7630070,16:37:35,16:37:35,474,49,,,,12838.39,0
7630070,16:37:46,16:37:46,475,50,,,,12961.32,0
7630070,16:39:00,16:39:00,476,51,,,,13771.57,
7630070,16:39:57,16:39:57,477,52,,,,13993.13,0
7630070,16:41:04,16:41:04,478,53,,,,14254.23,0
7630070,16:42:42,16:42:42,479,54,,,,14594.82,0
7630070,16:43:39,16:43:39,480,55,,,,14820.34,0
7630070,16:44:19,16:44:19,481,56,,,,14963.84,0
7630070,16:44:46,16:44:46,482,57,,,,15073.68,0
7630070,16:45:26,16:45:26,483,58,,,,15214.03,0
7630070,16:46:17,16:46:17,484,59,,,,15428.71,0
7630070,16:48:08,16:48:08,9499,60,,,,15837.57,0
7630070,16:51:00,16:51:00,486,61,,1,,16575.76,
7692070,16:02:00,16:02:00,422,1,,,1,0,
7692070,16:02:27,16:02:27,423,2,,,,197.54,0
7692070,16:02:54,16:02:54,424,3,,,,355.77,0
7692070,16:03:37,16:03:37,425,4,,,,616.27,0
7692070,16:04:38,16:04:38,426,5,,,,934.52,0
7692070,16:05:17,16:05:17,427,6,,,,1162.78,0
7692070,16:06:00,16:06:00,428,7,,,,1446.99,
7692070,16:09:34,16:09:34,430,8,,,,2184.25,0
7692070,16:10:21,16:10:21,9578,9,,,,2403.61,0
7692070,16:11:46,16:11:46,432,10,,,,2658.03,0
7692070,16:13:52,16:13:52,433,11,,,,3102.68,0
7692070,16:14:42,16:14:42,434,12,,,,3302.89,0
7692070,16:15:37,16:15:37,435,13,,,,3515.88,0
7692070,16:16:24,16:16:24,10734,14,,,,3722.62,0
7692070,16:17:00,16:17:00,9833,15,,,,3867.7,
7692070,16:19:58,16:19:58,2658,16,,,,4520.36,0
7692070,16:20:54,16:20:54,2659,17,,,,4740.52,0
7692070,16:22:00,16:22:00,9868,18,,,,5023.04,
7692070,16:23:02,16:23:02,441,19,,,,5251.44,0
7692070,16:23:45,16:23:45,442,20,,,,5420.11,0
7692070,16:24:31,16:24:31,443,21,,,,5600.09,0
7692070,16:25:54,16:25:54,444,22,,,,5835.82,0
7692070,16:26:40,16:26:40,445,23,,,,5993.42,0
7692070,16:28:00,16:28:00,446,24,,,,6283.35,
7692070,16:28:39,16:28:39,447,25,,,,6443.62,0
7692070,16:29:45,16:29:45,7267,26,,,,6697.06,0
7692070,16:30:35,16:30:35,7268,27,,,,6916.3,0
7692070,16:31:03,16:31:03,7269,28,,,,7042.21,0
7692070,16:31:53,16:31:53,7271,29,,,,7295.93,0
7692070,16:32:30,16:32:30,453,30,,,,7471.35,0
7692070,16:34:00,16:34:00,455,31,,,,7797.96,
7692070,16:35:51,16:35:51,9896,32,,,,8250.61,0
7692070,16:36:30,16:36:30,458,33,,,,8420.97,0
7692070,16:37:12,16:37:12,459,34,,,,8587.98,0
7692070,16:37:51,16:37:51,460,35,,,,8766.78,0
7692070,16:38:48,16:38:48,461,36,,,,8989.91,0
7692070,16:39:40,16:39:40,462,37,,,,9215.97,0
7692070,16:40:34,16:40:34,463,38,,,,9462.21,0
7692070,16:43:00,16:43:00,464,39,,,,10169.87,
7692070,16:45:00,16:45:00,465,40,,,,10520.83,
7692070,16:45:22,16:45:22,466,41,,,,10701.12,0
7692070,16:45:45,16:45:45,467,42,,,,10893.64,0
7692070,16:46:01,16:46:01,7665,43,,,,11007.88,0
7692070,16:46:41,16:46:41,469,44,,,,11343.24,0
7692070,16:47:10,16:47:10,9614,45,,,,11588.34,0
7692070,16:47:51,16:47:51,471,46,,,,11923.68,0
7692070,16:48:45,16:48:45,472,47,,,,12367.08,0
7692070,16:49:18,16:49:18,473,48,,,,12650.76,0
7692070,16:49:35,16:49:35,474,49,,,,12838.39,0
7692070,16:49:46,16:49:46,475,50,,,,12961.32,0
7692070,16:51:00,16:51:00,476,51,,,,13771.57,
7692070,16:51:57,16:51:57,477,52,,,,13993.13,0
7692070,16:53:04,16:53:04,478,53,,,,14254.23,0
7692070,16:54:42,16:54:42,479,54,,,,14594.82,0
7692070,16:55:39,16:55:39,480,55,,,,14820.34,0
7692070,16:56:19,16:56:19,481,56,,,,14963.84,0
7692070,16:56:46,16:56:46,482,57,,,,15073.68,0
7692070,16:57:26,16:57:26,483,58,,,,15214.03,0
7692070,16:58:17,16:58:17,484,59,,,,15428.71,0
7692070,17:00:08,17:00:08,9499,60,,,,15837.57,0
7692070,17:03:00,17:03:00,486,61,,1,,16575.76,
7772090,18:35:00,18:35:00,422,1,,,1,0,
7772090,18:35:34,18:35:34,423,2,,,,197.54,0
7772090,18:36:08,18:36:08,424,3,,,,355.77,0
7772090,18:37:01,18:37:01,425,4,,,,616.27,0
7772090,18:38:17,18:38:17,426,5,,,,934.52,0
7772090,18:39:06,18:39:06,427,6,,,,1162.78,0
7772090,18:40:00,18:40:00,428,7,,,,1446.99,
7772090,18:43:34,18:43:34,430,8,,,,2184.25,0
7772090,18:44:21,18:44:21,9578,9,,,,2403.61,0
7772090,18:45:46,18:45:46,432,10,,,,2658.03,0
7772090,18:47:52,18:47:52,433,11,,,,3102.68,0
7772090,18:48:42,18:48:42,434,12,,,,3302.89,0
7772090,18:49:37,18:49:37,435,13,,,,3515.88,0
7772090,18:50:24,18:50:24,10734,14,,,,3722.62,0
7772090,18:51:00,18:51:00,9833,15,,,,3867.7,
7772090,18:53:58,18:53:58,2658,16,,,,4520.36,0
7772090,18:54:54,18:54:54,2659,17,,,,4740.52,0
7772090,18:56:00,18:56:00,9868,18,,,,5023.04,
7772090,18:57:13,18:57:13,441,19,,,,5251.44,0
7772090,18:58:03,18:58:03,442,20,,,,5420.11,0
7772090,18:58:57,18:58:57,443,21,,,,5600.09,0
7772090,19:00:33,19:00:33,444,22,,,,5835.82,0
7772090,19:01:27,19:01:27,445,23,,,,5993.42,0
7772090,19:03:00,19:03:00,446,24,,,,6283.35,
7772090,19:03:45,19:03:45,447,25,,,,6443.62,0
7772090,19:05:02,19:05:02,7267,26,,,,6697.06,0
7772090,19:06:00,19:06:00,7268,27,,,,6916.3,0
7772090,19:06:34,19:06:34,7269,28,,,,7042.21,0
7772090,19:07:32,19:07:32,7271,29,,,,7295.93,0
7772090,19:08:15,19:08:15,453,30,,,,7471.35,0
7772090,19:10:00,19:10:00,455,31,,,,7797.96,
7772090,19:12:04,19:12:04,9896,32,,,,8250.61,0
7772090,19:12:47,19:12:47,458,33,,,,8420.97,0
7772090,19:13:33,19:13:33,459,34,,,,8587.98,0
7772090,19:14:16,19:14:16,460,35,,,,8766.78,0
7772090,19:15:20,19:15:20,461,36,,,,8989.91,0
7772090,19:16:17,19:16:17,462,37,,,,9215.97,0
7772090,19:17:18,19:17:18,463,38,,,,9462.21,0
7772090,19:20:00,19:20:00,464,39,,,,10169.87,
7772090,19:21:00,19:21:00,465,40,,,,10520.83,
7772090,19:21:18,19:21:18,466,41,,,,10701.12,0
7772090,19:21:37,19:21:37,467,42,,,,10893.64,0
7772090,19:21:51,19:21:51,7665,43,,,,11007.88,0
7772090,19:22:24,19:22:24,469,44,,,,11343.24,0
7772090,19:22:48,19:22:48,9614,45,,,,11588.34,0
7772090,19:23:22,19:23:22,471,46,,,,11923.68,0
7772090,19:24:07,19:24:07,472,47,,,,12367.08,0
7772090,19:24:35,19:24:35,473,48,,,,12650.76,0
7772090,19:24:49,19:24:49,474,49,,,,12838.39,0
7772090,19:24:59,19:24:59,475,50,,,,12961.32,0
7772090,19:26:00,19:26:00,476,51,,,,13771.57,
7772090,19:26:57,19:26:57,477,52,,,,13993.13,0
7772090,19:28:04,19:28:04,478,53,,,,14254.23,0
7772090,19:29:42,19:29:42,479,54,,,,14594.82,0
7772090,19:30:39,19:30:39,480,55,,,,14820.34,0
7772090,19:31:19,19:31:19,481,56,,,,14963.84,0
7772090,19:31:46,19:31:46,482,57,,,,15073.68,0
7772090,19:32:26,19:32:26,483,58,,,,15214.03,0
7772090,19:33:17,19:33:17,484,59,,,,15428.71,0
7772090,19:35:08,19:35:08,9499,60,,,,15837.57,0
7772090,19:38:00,19:38:00,486,61,,1,,16575.76,
8014020,08:05:00,08:05:00,422,1,,,1,0,
8014020,08:05:34,08:05:34,423,2,,,,197.54,0
8014020,08:06:08,08:06:08,424,3,,,,355.77,0
8014020,08:07:01,08:07:01,425,4,,,,616.27,0
8014020,08:08:17,08:08:17,426,5,,,,934.52,0
8014020,08:09:06,08:09:06,427,6,,,,1162.78,0
8014020,08:10:00,08:10:00,428,7,,,,1446.99,
8014020,08:13:53,08:13:53,430,8,,,,2184.25,0
8014020,08:14:44,08:14:44,9578,9,,,,2403.61,0
8014020,08:16:17,08:16:17,432,10,,,,2658.03,0
8014020,08:18:35,08:18:35,433,11,,,,3102.68,0
8014020,08:19:29,08:19:29,434,12,,,,3302.89,0
8014020,08:20:30,08:20:30,435,13,,,,3515.88,0
8014020,08:21:21,08:21:21,10734,14,,,,3722.62,0
8014020,08:22:00,08:22:00,9833,15,,,,3867.7,
8014020,08:25:33,08:25:33,2658,16,,,,4520.36,0
8014020,08:26:41,08:26:41,2659,17,,,,4740.52,0
8014020,08:28:00,08:28:00,9868,18,,,,5023.04,
8014020,08:29:13,08:29:13,441,19,,,,5251.44,0
8014020,08:30:03,08:30:03,442,20,,,,5420.11,0
8014020,08:30:57,08:30:57,443,21,,,,5600.09,0
8014020,08:32:33,08:32:33,444,22,,,,5835.82,0
8014020,08:33:27,08:33:27,445,23,,,,5993.42,0
8014020,08:35:00,08:35:00,446,24,,,,6283.35,
8014020,08:35:45,08:35:45,447,25,,,,6443.62,0
8014020,08:37:02,08:37:02,7267,26,,,,6697.06,0
8014020,08:38:00,08:38:00,7268,27,,,,6916.3,0
8014020,08:38:34,08:38:34,7269,28,,,,7042.21,0
8014020,08:39:32,08:39:32,7271,29,,,,7295.93,0
8014020,08:40:15,08:40:15,453,30,,,,7471.35,0
8014020,08:42:00,08:42:00,455,31,,,,7797.96,
8014020,08:44:28,08:44:28,9896,32,,,,8250.61,0
8014020,08:45:20,08:45:20,458,33,,,,8420.97,0
8014020,08:46:16,08:46:16,459,34,,,,8587.98,0
8014020,08:47:08,08:47:08,460,35,,,,8766.78,0
8014020,08:48:24,08:48:24,461,36,,,,8989.91,0
8014020,08:49:33,08:49:33,462,37,,,,9215.97,0
8014020,08:50:46,08:50:46,463,38,,,,9462.21,0
8014020,08:54:00,08:54:00,464,39,,,,10169.87,
8014020,08:55:00,08:55:00,465,40,,,,10520.83,
8014020,08:55:26,08:55:26,466,41,,,,10701.12,0
8014020,08:55:52,08:55:52,467,42,,,,10893.64,0
8014020,08:56:12,08:56:12,7665,43,,,,11007.88,0
8014020,08:56:58,08:56:58,469,44,,,,11343.24,0
8014020,08:57:32,08:57:32,9614,45,,,,11588.34,0
8014020,08:58:20,08:58:20,471,46,,,,11923.68,0
8014020,08:59:22,08:59:22,472,47,,,,12367.08,0
8014020,09:00:01,09:00:01,473,48,,,,12650.76,0
8014020,09:00:21,09:00:21,474,49,,,,12838.39,0
8014020,09:00:34,09:00:34,475,50,,,,12961.32,0
8014020,09:02:00,09:02:00,476,51,,,,13771.57,
8014020,09:03:06,09:03:06,477,52,,,,13993.13,0
8014020,09:04:25,09:04:25,478,53,,,,14254.23,0
8014020,09:06:19,09:06:19,479,54,,,,14594.82,0
8014020,09:07:25,09:07:25,480,55,,,,14820.34,0
8014020,09:08:12,09:08:12,481,56,,,,14963.84,0
8014020,09:08:44,09:08:44,482,57,,,,15073.68,0
8014020,09:09:31,09:09:31,483,58,,,,15214.03,0
8014020,09:10:30,09:10:30,484,59,,,,15428.71,0
8014020,09:12:39,09:12:39,9499,60,,,,15837.57,0
8014020,09:16:00,09:16:00,486,61,,1,,16575.76,
8014030,08:05:00,08:05:00,422,1,,,1,0,
8014030,08:05:34,08:05:34,423,2,,,,197.54,0
8014030,08:06:08,08:06:08,424,3,,,,355.77,0
8014030,08:07:01,08:07:01,425,4,,,,616.27,0
8014030,08:08:17,08:08:17,426,5,,,,934.52,0
8014030,08:09:06,08:09:06,427,6,,,,1162.78,0
8014030,08:10:00,08:10:00,428,7,,,,1446.99,
8014030,08:13:53,08:13:53,430,8,,,,2184.25,0
8014030,08:14:44,08:14:44,9578,9,,,,2403.61,0
8014030,08:16:17,08:16:17,432,10,,,,2658.03,0
8014030,08:18:35,08:18:35,433,11,,,,3102.68,0
8014030,08:19:29,08:19:29,434,12,,,,3302.89,0
8014030,08:20:30,08:20:30,435,13,,,,3515.88,0
8014030,08:21:21,08:21:21,10734,14,,,,3722.62,0
8014030,08:22:00,08:22:00,9833,15,,,,3867.7,
8014030,08:25:33,08:25:33,2658,16,,,,4520.36,0
8014030,08:26:41,08:26:41,2659,17,,,,4740.52,0
8014030,08:28:00,08:28:00,9868,18,,,,5023.04,
8014030,08:29:13,08:29:13,441,19,,,,5251.44,0
8014030,08:30:03,08:30:03,442,20,,,,5420.11,0
8014030,08:30:57,08:30:57,443,21,,,,5600.09,0
8014030,08:32:33,08:32:33,444,22,,,,5835.82,0
8014030,08:33:27,08:33:27,445,23,,,,5993.42,0
8014030,08:35:00,08:35:00,446,24,,,,6283.35,
8014030,08:35:45,08:35:45,447,25,,,,6443.62,0
8014030,08:37:02,08:37:02,7267,26,,,,6697.06,0
8014030,08:38:00,08:38:00,7268,27,,,,6916.3,0
8014030,08:38:34,08:38:34,7269,28,,,,7042.21,0
8014030,08:39:32,08:39:32,7271,29,,,,7295.93,0
8014030,08:40:15,08:40:15,453,30,,,,7471.35,0
8014030,08:42:00,08:42:00,455,31,,,,7797.96,
8014030,08:44:28,08:44:28,9896,32,,,,8250.61,0
8014030,08:45:20,08:45:20,458,33,,,,8420.97,0
8014030,08:46:16,08:46:16,459,34,,,,8587.98,0
8014030,08:47:08,08:47:08,460,35,,,,8766.78,0
8014030,08:48:24,08:48:24,461,36,,,,8989.91,0
8014030,08:49:33,08:49:33,462,37,,,,9215.97,0
8014030,08:50:46,08:50:46,463,38,,,,9462.21,0
8014030,08:54:00,08:54:00,464,39,,,,10169.87,
8014030,08:55:00,08:55:00,465,40,,,,10520.83,
8014030,08:55:26,08:55:26,466,41,,,,10701.12,0
8014030,08:55:52,08:55:52,467,42,,,,10893.64,0
8014030,08:56:12,08:56:12,7665,43,,,,11007.88,0
8014030,08:56:58,08:56:58,469,44,,,,11343.24,0
8014030,08:57:32,08:57:32,9614,45,,,,11588.34,0
8014030,08:58:20,08:58:20,471,46,,,,11923.68,0
8014030,08:59:22,08:59:22,472,47,,,,12367.08,0
8014030,09:00:01,09:00:01,473,48,,,,12650.76,0
8014030,09:00:21,09:00:21,474,49,,,,12838.39,0
8014030,09:00:34,09:00:34,475,50,,,,12961.32,0
8014030,09:02:00,09:02:00,476,51,,,,13771.57,
8014030,09:03:06,09:03:06,477,52,,,,13993.13,0
8014030,09:04:25,09:04:25,478,53,,,,14254.23,0
8014030,09:06:19,09:06:19,479,54,,,,14594.82,0
8014030,09:07:25,09:07:25,480,55,,,,14820.34,0
8014030,09:08:12,09:08:12,481,56,,,,14963.84,0
8014030,09:08:44,09:08:44,482,57,,,,15073.68,0
8014030,09:09:31,09:09:31,483,58,,,,15214.03,0
8014030,09:10:30,09:10:30,484,59,,,,15428.71,0
8014030,09:12:39,09:12:39,9499,60,,,,15837.57,0
8014030,09:16:00,09:16:00,486,61,,1,,16575.76,
8014040,08:05:00,08:05:00,422,1,,,1,0,
8014040,08:05:34,08:05:34,423,2,,,,197.54,0
8014040,08:06:08,08:06:08,424,3,,,,355.77,0
8014040,08:07:01,08:07:01,425,4,,,,616.27,0
8014040,08:08:17,08:08:17,426,5,,,,934.52,0
8014040,08:09:06,08:09:06,427,6,,,,1162.78,0
8014040,08:10:00,08:10:00,428,7,,,,1446.99,
8014040,08:13:53,08:13:53,430,8,,,,2184.25,0
8014040,08:14:44,08:14:44,9578,9,,,,2403.61,0
8014040,08:16:17,08:16:17,432,10,,,,2658.03,0
8014040,08:18:35,08:18:35,433,11,,,,3102.68,0
8014040,08:19:29,08:19:29,434,12,,,,3302.89,0
8014040,08:20:30,08:20:30,435,13,,,,3515.88,0
8014040,08:21:21,08:21:21,10734,14,,,,3722.62,0
8014040,08:22:00,08:22:00,9833,15,,,,3867.7,
8014040,08:25:33,08:25:33,2658,16,,,,4520.36,0
8014040,08:26:41,08:26:41,2659,17,,,,4740.52,0
8014040,08:28:00,08:28:00,9868,18,,,,5023.04,
8014040,08:29:13,08:29:13,441,19,,,,5251.44,0
8014040,08:30:03,08:30:03,442,20,,,,5420.11,0
8014040,08:30:57,08:30:57,443,21,,,,5600.09,0
8014040,08:32:33,08:32:33,444,22,,,,5835.82,0
8014040,08:33:27,08:33:27,445,23,,,,5993.42,0
8014040,08:35:00,08:35:00,446,24,,,,6283.35,
8014040,08:35:45,08:35:45,447,25,,,,6443.62,0
8014040,08:37:02,08:37:02,7267,26,,,,6697.06,0
8014040,08:38:00,08:38:00,7268,27,,,,6916.3,0
8014040,08:38:34,08:38:34,7269,28,,,,7042.21,0
8014040,08:39:32,08:39:32,7271,29,,,,7295.93,0
8014040,08:40:15,08:40:15,453,30,,,,7471.35,0
8014040,08:42:00,08:42:00,455,31,,,,7797.96,
8014040,08:44:28,08:44:28,9896,32,,,,8250.61,0
8014040,08:45:20,08:45:20,458,33,,,,8420.97,0
8014040,08:46:16,08:46:16,459,34,,,,8587.98,0
8014040,08:47:08,08:47:08,460,35,,,,8766.78,0
8014040,08:48:24,08:48:24,461,36,,,,8989.91,0
8014040,08:49:33,08:49:33,462,37,,,,9215.97,0
8014040,08:50:46,08:50:46,463,38,,,,9462.21,0
8014040,08:54:00,08:54:00,464,39,,,,10169.87,
8014040,08:55:00,08:55:00,465,40,,,,10520.83,
8014040,08:55:26,08:55:26,466,41,,,,10701.12,0
8014040,08:55:52,08:55:52,467,42,,,,10893.64,0
8014040,08:56:12,08:56:12,7665,43,,,,11007.88,0
8014040,08:56:58,08:56:58,469,44,,,,11343.24,0
8014040,08:57:32,08:57:32,9614,45,,,,11588.34,0
8014040,08:58:20,08:58:20,471,46,,,,11923.68,0
8014040,08:59:22,08:59:22,472,47,,,,12367.08,0
8014040,09:00:01,09:00:01,473,48,,,,12650.76,0
8014040,09:00:21,09:00:21,474,49,,,,12838.39,0
8014040,09:00:34,09:00:34,475,50,,,,12961.32,0
8014040,09:02:00,09:02:00,476,51,,,,13771.57,
8014040,09:03:06,09:03:06,477,52,,,,13993.13,0
8014040,09:04:25,09:04:25,478,53,,,,14254.23,0
8014040,09:06:19,09:06:19,479,54,,,,14594.82,0
8014040,09:07:25,09:07:25,480,55,,,,14820.34,0
8014040,09:08:12,09:08:12,481,56,,,,14963.84,0
8014040,09:08:44,09:08:44,482,57,,,,15073.68,0
8014040,09:09:31,09:09:31,483,58,,,,15214.03,0
8014040,09:10:30,09:10:30,484,59,,,,15428.71,0
8014040,09:12:39,09:12:39,9499,60,,,,15837.57,0
8014040,09:16:00,09:16:00,486,61,,1,,16575.76,
8014050,08:05:00,08:05:00,422,1,,,1,0,
8014050,08:05:34,08:05:34,423,2,,,,197.54,0
8014050,08:06:08,08:06:08,424,3,,,,355.77,0
8014050,08:07:01,08:07:01,425,4,,,,616.27,0
8014050,08:08:17,08:08:17,426,5,,,,934.52,0
8014050,08:09:06,08:09:06,427,6,,,,1162.78,0
8014050,08:10:00,08:10:00,428,7,,,,1446.99,
8014050,08:13:53,08:13:53,430,8,,,,2184.25,0
8014050,08:14:44,08:14:44,9578,9,,,,2403.61,0
8014050,08:16:17,08:16:17,432,10,,,,2658.03,0
8014050,08:18:35,08:18:35,433,11,,,,3102.68,0
8014050,08:19:29,08:19:29,434,12,,,,3302.89,0
8014050,08:20:30,08:20:30,435,13,,,,3515.88,0
8014050,08:21:21,08:21:21,10734,14,,,,3722.62,0
8014050,08:22:00,08:22:00,9833,15,,,,3867.7,
8014050,08:25:33,08:25:33,2658,16,,,,4520.36,0
8014050,08:26:41,08:26:41,2659,17,,,,4740.52,0
8014050,08:28:00,08:28:00,9868,18,,,,5023.04,
8014050,08:29:13,08:29:13,441,19,,,,5251.44,0
8014050,08:30:03,08:30:03,442,20,,,,5420.11,0
8014050,08:30:57,08:30:57,443,21,,,,5600.09,0
8014050,08:32:33,08:32:33,444,22,,,,5835.82,0
8014050,08:33:27,08:33:27,445,23,,,,5993.42,0
8014050,08:35:00,08:35:00,446,24,,,,6283.35,
8014050,08:35:45,08:35:45,447,25,,,,6443.62,0
8014050,08:37:02,08:37:02,7267,26,,,,6697.06,0
8014050,08:38:00,08:38:00,7268,27,,,,6916.3,0
8014050,08:38:34,08:38:34,7269,28,,,,7042.21,0
8014050,08:39:32,08:39:32,7271,29,,,,7295.93,0
8014050,08:40:15,08:40:15,453,30,,,,7471.35,0
8014050,08:42:00,08:42:00,455,31,,,,7797.96,
8014050,08:44:28,08:44:28,9896,32,,,,8250.61,0
8014050,08:45:20,08:45:20,458,33,,,,8420.97,0
8014050,08:46:16,08:46:16,459,34,,,,8587.98,0
8014050,08:47:08,08:47:08,460,35,,,,8766.78,0
8014050,08:48:24,08:48:24,461,36,,,,8989.91,0
8014050,08:49:33,08:49:33,462,37,,,,9215.97,0
8014050,08:50:46,08:50:46,463,38,,,,9462.21,0
8014050,08:54:00,08:54:00,464,39,,,,10169.87,
8014050,08:55:00,08:55:00,465,40,,,,10520.83,
8014050,08:55:26,08:55:26,466,41,,,,10701.12,0
8014050,08:55:52,08:55:52,467,42,,,,10893.64,0
8014050,08:56:12,08:56:12,7665,43,,,,11007.88,0
8014050,08:56:58,08:56:58,469,44,,,,11343.24,0
8014050,08:57:32,08:57:32,9614,45,,,,11588.34,0
8014050,08:58:20,08:58:20,471,46,,,,11923.68,0
8014050,08:59:22,08:59:22,472,47,,,,12367.08,0
8014050,09:00:01,09:00:01,473,48,,,,12650.76,0
8014050,09:00:21,09:00:21,474,49,,,,12838.39,0
8014050,09:00:34,09:00:34,475,50,,,,12961.32,0
8014050,09:02:00,09:02:00,476,51,,,,13771.57,
8014050,09:03:06,09:03:06,477,52,,,,13993.13,0
8014050,09:04:25,09:04:25,478,53,,,,14254.23,0
8014050,09:06:19,09:06:19,479,54,,,,14594.82,0
8014050,09:07:25,09:07:25,480,55,,,,14820.34,0
8014050,09:08:12,09:08:12,481,56,,,,14963.84,0
8014050,09:08:44,09:08:44,482,57,,,,15073.68,0
8014050,09:09:31,09:09:31,483,58,,,,15214.03,0
8014050,09:10:30,09:10:30,484,59,,,,15428.71,0
8014050,09:12:39,09:12:39,9499,60,,,,15837.57,0
8014050,09:16:00,09:16:00,486,61,,1,,16575.76,
8014060,08:05:00,08:05:00,422,1,,,1,0,
8014060,08:05:34,08:05:34,423,2,,,,197.54,0
8014060,08:06:08,08:06:08,424,3,,,,355.77,0
8014060,08:07:01,08:07:01,425,4,,,,616.27,0
8014060,08:08:17,08:08:17,426,5,,,,934.52,0
8014060,08:09:06,08:09:06,427,6,,,,1162.78,0
8014060,08:10:00,08:10:00,428,7,,,,1446.99,
8014060,08:13:53,08:13:53,430,8,,,,2184.25,0
8014060,08:14:44,08:14:44,9578,9,,,,2403.61,0
8014060,08:16:17,08:16:17,432,10,,,,2658.03,0
8014060,08:18:35,08:18:35,433,11,,,,3102.68,0
8014060,08:19:29,08:19:29,434,12,,,,3302.89,0
8014060,08:20:30,08:20:30,435,13,,,,3515.88,0
8014060,08:21:21,08:21:21,10734,14,,,,3722.62,0
8014060,08:22:00,08:22:00,9833,15,,,,3867.7,
8014060,08:25:33,08:25:33,2658,16,,,,4520.36,0
8014060,08:26:41,08:26:41,2659,17,,,,4740.52,0
8014060,08:28:00,08:28:00,9868,18,,,,5023.04,
8014060,08:29:13,08:29:13,441,19,,,,5251.44,0
8014060,08:30:03,08:30:03,442,20,,,,5420.11,0
8014060,08:30:57,08:30:57,443,21,,,,5600.09,0
8014060,08:32:33,08:32:33,444,22,,,,5835.82,0
8014060,08:33:27,08:33:27,445,23,,,,5993.42,0
8014060,08:35:00,08:35:00,446,24,,,,6283.35,
8014060,08:35:45,08:35:45,447,25,,,,6443.62,0
8014060,08:37:02,08:37:02,7267,26,,,,6697.06,0
8014060,08:38:00,08:38:00,7268,27,,,,6916.3,0
8014060,08:38:34,08:38:34,7269,28,,,,7042.21,0
8014060,08:39:32,08:39:32,7271,29,,,,7295.93,0
8014060,08:40:15,08:40:15,453,30,,,,7471.35,0
8014060,08:42:00,08:42:00,455,31,,,,7797.96,
8014060,08:44:28,08:44:28,9896,32,,,,8250.61,0
8014060,08:45:20,08:45:20,458,33,,,,8420.97,0
8014060,08:46:16,08:46:16,459,34,,,,8587.98,0
8014060,08:47:08,08:47:08,460,35,,,,8766.78,0
8014060,08:48:24,08:48:24,461,36,,,,8989.91,0
8014060,08:49:33,08:49:33,462,37,,,,9215.97,0
8014060,08:50:46,08:50:46,463,38,,,,9462.21,0
8014060,08:54:00,08:54:00,464,39,,,,10169.87,
8014060,08:55:00,08:55:00,465,40,,,,10520.83,
8014060,08:55:26,08:55:26,466,41,,,,10701.12,0
8014060,08:55:52,08:55:52,467,42,,,,10893.64,0
8014060,08:56:12,08:56:12,7665,43,,,,11007.88,0
8014060,08:56:58,08:56:58,469,44,,,,11343.24,0
8014060,08:57:32,08:57:32,9614,45,,,,11588.34,0
8014060,08:58:20,08:58:20,471,46,,,,11923.68,0
8014060,08:59:22,08:59:22,472,47,,,,12367.08,0
8014060,09:00:01,09:00:01,473,48,,,,12650.76,0
8014060,09:00:21,09:00:21,474,49,,,,12838.39,0
8014060,09:00:34,09:00:34,475,50,,,,12961.32,0
8014060,09:02:00,09:02:00,476,51,,,,13771.57,
8014060,09:03:06,09:03:06,477,52,,,,13993.13,0
8014060,09:04:25,09:04:25,478,53,,,,14254.23,0
8014060,09:06:19,09:06:19,479,54,,,,14594.82,0
8014060,09:07:25,09:07:25,480,55,,,,14820.34,0
8014060,09:08:12,09:08:12,481,56,,,,14963.84,0
8014060,09:08:44,09:08:44,482,57,,,,15073.68,0
8014060,09:09:31,09:09:31,483,58,,,,15214.03,0
8014060,09:10:30,09:10:30,484,59,,,,15428.71,0
8014060,09:12:39,09:12:39,9499,60,,,,15837.57,0
8014060,09:16:00,09:16:00,486,61,,1,,16575.76,
8250090,09:40:00,09:40:00,422,1,,,1,0,
8250090,09:40:34,09:40:34,423,2,,,,197.54,0
8250090,09:41:08,09:41:08,424,3,,,,355.77,0
8250090,09:42:01,09:42:01,425,4,,,,616.27,0
8250090,09:43:17,09:43:17,426,5,,,,934.52,0
8250090,09:44:06,09:44:06,427,6,,,,1162.78,0
8250090,09:45:00,09:45:00,428,7,,,,1446.99,
8250090,09:48:34,09:48:34,430,8,,,,2184.25,0
8250090,09:49:21,09:49:21,9578,9,,,,2403.61,0
8250090,09:50:46,09:50:46,432,10,,,,2658.03,0
8250090,09:52:52,09:52:52,433,11,,,,3102.68,0
8250090,09:53:42,09:53:42,434,12,,,,3302.89,0
8250090,09:54:37,09:54:37,435,13,,,,3515.88,0
8250090,09:55:24,09:55:24,10734,14,,,,3722.62,0
8250090,09:56:00,09:56:00,9833,15,,,,3867.7,
8250090,09:58:22,09:58:22,2658,16,,,,4520.36,0
8250090,09:59:07,09:59:07,2659,17,,,,4740.52,0
8250090,10:00:00,10:00:00,9868,18,,,,5023.04,
8250090,10:01:23,10:01:23,441,19,,,,5251.44,0
8250090,10:02:20,10:02:20,442,20,,,,5420.11,0
8250090,10:03:22,10:03:22,443,21,,,,5600.09,0
8250090,10:05:12,10:05:12,444,22,,,,5835.82,0
8250090,10:06:14,10:06:14,445,23,,,,5993.42,0
8250090,10:08:00,10:08:00,446,24,,,,6283.35,
8250090,10:08:45,10:08:45,447,25,,,,6443.62,0
8250090,10:10:02,10:10:02,7267,26,,,,6697.06,0
8250090,10:11:00,10:11:00,7268,27,,,,6916.3,0
8250090,10:11:34,10:11:34,7269,28,,,,7042.21,0
8250090,10:12:32,10:12:32,7271,29,,,,7295.93,0
8250090,10:13:15,10:13:15,453,30,,,,7471.35,0
8250090,10:15:00,10:15:00,455,31,,,,7797.96,
8250090,10:17:04,10:17:04,9896,32,,,,8250.61,0
8250090,10:17:47,10:17:47,458,33,,,,8420.97,0
8250090,10:18:33,10:18:33,459,34,,,,8587.98,0
8250090,10:19:16,10:19:16,460,35,,,,8766.78,0
8250090,10:20:20,10:20:20,461,36,,,,8989.91,0
8250090,10:21:17,10:21:17,462,37,,,,9215.97,0
8250090,10:22:18,10:22:18,463,38,,,,9462.21,0
8250090,10:25:00,10:25:00,464,39,,,,10169.87,
8250090,10:26:00,10:26:00,465,40,,,,10520.83,
8250090,10:26:26,10:26:26,466,41,,,,10701.12,0
8250090,10:26:52,10:26:52,467,42,,,,10893.64,0
8250090,10:27:12,10:27:12,7665,43,,,,11007.88,0
8250090,10:27:58,10:27:58,469,44,,,,11343.24,0
8250090,10:28:32,10:28:32,9614,45,,,,11588.34,0
8250090,10:29:20,10:29:20,471,46,,,,11923.68,0
8250090,10:30:22,10:30:22,472,47,,,,12367.08,0
8250090,10:31:01,10:31:01,473,48,,,,12650.76,0
8250090,10:31:21,10:31:21,474,49,,,,12838.39,0
8250090,10:31:34,10:31:34,475,50,,,,12961.32,0
8250090,10:33:00,10:33:00,476,51,,,,13771.57,
8250090,10:33:57,10:33:57,477,52,,,,13993.13,0
8250090,10:35:04,10:35:04,478,53,,,,14254.23,0
8250090,10:36:42,10:36:42,479,54,,,,14594.82,0
8250090,10:37:39,10:37:39,480,55,,,,14820.34,0
8250090,10:38:19,10:38:19,481,56,,,,14963.84,0
8250090,10:38:46,10:38:46,482,57,,,,15073.68,0
8250090,10:39:26,10:39:26,483,58,,,,15214.03,0
8250090,10:40:17,10:40:17,484,59,,,,15428.71,0
8250090,10:42:08,10:42:08,9499,60,,,,15837.57,0
8250090,10:45:00,10:45:00,486,61,,1,,16575.76,
8324020,20:23:00,20:23:00,422,1,,,1,0,
8324020,20:23:34,20:23:34,423,2,,,,197.54,0
8324020,20:24:08,20:24:08,424,3,,,,355.77,0
8324020,20:25:01,20:25:01,425,4,,,,616.27,0
8324020,20:26:17,20:26:17,426,5,,,,934.52,0
8324020,20:27:06,20:27:06,427,6,,,,1162.78,0
8324020,20:28:00,20:28:00,428,7,,,,1446.99,
8324020,20:31:14,20:31:14,430,8,,,,2184.25,0
8324020,20:31:57,20:31:57,9578,9,,,,2403.61,0
8324020,20:33:14,20:33:14,432,10,,,,2658.03,0
8324020,20:35:09,20:35:09,433,11,,,,3102.68,0
8324020,20:35:54,20:35:54,434,12,,,,3302.89,0
8324020,20:36:45,20:36:45,435,13,,,,3515.88,0
8324020,20:37:28,20:37:28,10734,14,,,,3722.62,0
8324020,20:38:00,20:38:00,9833,15,,,,3867.7,
8324020,20:40:58,20:40:58,2658,16,,,,4520.36,0
8324020,20:41:54,20:41:54,2659,17,,,,4740.52,0
8324020,20:43:00,20:43:00,9868,18,,,,5023.04,
8324020,20:44:13,20:44:13,441,19,,,,5251.44,0
8324020,20:45:03,20:45:03,442,20,,,,5420.11,0
8324020,20:45:57,20:45:57,443,21,,,,5600.09,0
8324020,20:47:33,20:47:33,444,22,,,,5835.82,0
8324020,20:48:27,20:48:27,445,23,,,,5993.42,0
8324020,20:50:00,20:50:00,446,24,,,,6283.35,
8324020,20:50:39,20:50:39,447,25,,,,6443.62,0
8324020,20:51:45,20:51:45,7267,26,,,,6697.06,0
8324020,20:52:35,20:52:35,7268,27,,,,6916.3,0
8324020,20:53:03,20:53:03,7269,28,,,,7042.21,0
8324020,20:53:53,20:53:53,7271,29,,,,7295.93,0
8324020,20:54:30,20:54:30,453,30,,,,7471.35,0
8324020,20:56:00,20:56:00,455,31,,,,7797.96,
8324020,20:57:39,20:57:39,9896,32,,,,8250.61,0
8324020,20:58:13,20:58:13,458,33,,,,8420.97,0
8324020,20:58:50,20:58:50,459,34,,,,8587.98,0
8324020,20:59:25,20:59:25,460,35,,,,8766.78,0
8324020,21:00:16,21:00:16,461,36,,,,8989.91,0
8324020,21:01:02,21:01:02,462,37,,,,9215.97,0
8324020,21:01:50,21:01:50,463,38,,,,9462.21,0
8324020,21:04:00,21:04:00,464,39,,,,10169.87,
8324020,21:05:00,21:05:00,465,40,,,,10520.83,
8324020,21:05:22,21:05:22,466,41,,,,10701.12,0
8324020,21:05:45,21:05:45,467,42,,,,10893.64,0
8324020,21:06:01,21:06:01,7665,43,,,,11007.88,0
8324020,21:06:41,21:06:41,469,44,,,,11343.24,0
8324020,21:07:10,21:07:10,9614,45,,,,11588.34,0
8324020,21:07:51,21:07:51,471,46,,,,11923.68,0
8324020,21:08:45,21:08:45,472,47,,,,12367.08,0
8324020,21:09:18,21:09:18,473,48,,,,12650.76,0
8324020,21:09:35,21:09:35,474,49,,,,12838.39,0
8324020,21:09:46,21:09:46,475,50,,,,12961.32,0
8324020,21:11:00,21:11:00,476,51,,,,13771.57,
8324020,21:11:57,21:11:57,477,52,,,,13993.13,0
8324020,21:13:04,21:13:04,478,53,,,,14254.23,0
8324020,21:14:42,21:14:42,479,54,,,,14594.82,0
8324020,21:15:39,21:15:39,480,55,,,,14820.34,0
8324020,21:16:19,21:16:19,481,56,,,,14963.84,0
8324020,21:16:46,21:16:46,482,57,,,,15073.68,0
8324020,21:17:26,21:17:26,483,58,,,,15214.03,0
8324020,21:18:17,21:18:17,484,59,,,,15428.71,0
8324020,21:20:08,21:20:08,9499,60,,,,15837.57,0
8324020,21:23:00,21:23:00,486,61,,1,,16575.76,
8324030,20:23:00,20:23:00,422,1,,,1,0,
8324030,20:23:34,20:23:34,423,2,,,,197.54,0
8324030,20:24:08,20:24:08,424,3,,,,355.77,0
8324030,20:25:01,20:25:01,425,4,,,,616.27,0
8324030,20:26:17,20:26:17,426,5,,,,934.52,0
8324030,20:27:06,20:27:06,427,6,,,,1162.78,0
8324030,20:28:00,20:28:00,428,7,,,,1446.99,
8324030,20:31:14,20:31:14,430,8,,,,2184.25,0
8324030,20:31:57,20:31:57,9578,9,,,,2403.61,0
8324030,20:33:14,20:33:14,432,10,,,,2658.03,0
8324030,20:35:09,20:35:09,433,11,,,,3102.68,0
8324030,20:35:54,20:35:54,434,12,,,,3302.89,0
8324030,20:36:45,20:36:45,435,13,,,,3515.88,0
8324030,20:37:28,20:37:28,10734,14,,,,3722.62,0
8324030,20:38:00,20:38:00,9833,15,,,,3867.7,
8324030,20:40:58,20:40:58,2658,16,,,,4520.36,0
8324030,20:41:54,20:41:54,2659,17,,,,4740.52,0
8324030,20:43:00,20:43:00,9868,18,,,,5023.04,
8324030,20:44:13,20:44:13,441,19,,,,5251.44,0
8324030,20:45:03,20:45:03,442,20,,,,5420.11,0
8324030,20:45:57,20:45:57,443,21,,,,5600.09,0
8324030,20:47:33,20:47:33,444,22,,,,5835.82,0
8324030,20:48:27,20:48:27,445,23,,,,5993.42,0
8324030,20:50:00,20:50:00,446,24,,,,6283.35,
8324030,20:50:39,20:50:39,447,25,,,,6443.62,0
8324030,20:51:45,20:51:45,7267,26,,,,6697.06,0
8324030,20:52:35,20:52:35,7268,27,,,,6916.3,0
8324030,20:53:03,20:53:03,7269,28,,,,7042.21,0
8324030,20:53:53,20:53:53,7271,29,,,,7295.93,0
8324030,20:54:30,20:54:30,453,30,,,,7471.35,0
8324030,20:56:00,20:56:00,455,31,,,,7797.96,
8324030,20:57:39,20:57:39,9896,32,,,,8250.61,0
8324030,20:58:13,20:58:13,458,33,,,,8420.97,0
8324030,20:58:50,20:58:50,459,34,,,,8587.98,0
8324030,20:59:25,20:59:25,460,35,,,,8766.78,0
8324030,21:00:16,21:00:16,461,36,,,,8989.91,0
8324030,21:01:02,21:01:02,462,37,,,,9215.97,0
8324030,21:01:50,21:01:50,463,38,,,,9462.21,0
8324030,21:04:00,21:04:00,464,39,,,,10169.87,
8324030,21:05:00,21:05:00,465,40,,,,10520.83,
8324030,21:05:22,21:05:22,466,41,,,,10701.12,0
8324030,21:05:45,21:05:45,467,42,,,,10893.64,0
8324030,21:06:01,21:06:01,7665,43,,,,11007.88,0
8324030,21:06:41,21:06:41,469,44,,,,11343.24,0
8324030,21:07:10,21:07:10,9614,45,,,,11588.34,0
8324030,21:07:51,21:07:51,471,46,,,,11923.68,0
8324030,21:08:45,21:08:45,472,47,,,,12367.08,0
8324030,21:09:18,21:09:18,473,48,,,,12650.76,0
8324030,21:09:35,21:09:35,474,49,,,,12838.39,0
8324030,21:09:46,21:09:46,475,50,,,,12961.32,0
8324030,21:11:00,21:11:00,476,51,,,,13771.57,
8324030,21:11:57,21:11:57,477,52,,,,13993.13,0
8324030,21:13:04,21:13:04,478,53,,,,14254.23,0
8324030,21:14:42,21:14:42,479,54,,,,14594.82,0
8324030,21:15:39,21:15:39,480,55,,,,14820.34,0
8324030,21:16:19,21:16:19,481,56,,,,14963.84,0
8324030,21:16:46,21:16:46,482,57,,,,15073.68,0
8324030,21:17:26,21:17:26,483,58,,,,15214.03,0
8324030,21:18:17,21:18:17,484,59,,,,15428.71,0
8324030,21:20:08,21:20:08,9499,60,,,,15837.57,0
8324030,21:23:00,21:23:00,486,61,,1,,16575.76,
8324040,20:23:00,20:23:00,422,1,,,1,0,
8324040,20:23:34,20:23:34,423,2,,,,197.54,0
8324040,20:24:08,20:24:08,424,3,,,,355.77,0
8324040,20:25:01,20:25:01,425,4,,,,616.27,0
8324040,20:26:17,20:26:17,426,5,,,,934.52,0
8324040,20:27:06,20:27:06,427,6,,,,1162.78,0
8324040,20:28:00,20:28:00,428,7,,,,1446.99,
8324040,20:31:14,20:31:14,430,8,,,,2184.25,0
8324040,20:31:57,20:31:57,9578,9,,,,2403.61,0
8324040,20:33:14,20:33:14,432,10,,,,2658.03,0
8324040,20:35:09,20:35:09,433,11,,,,3102.68,0
8324040,20:35:54,20:35:54,434,12,,,,3302.89,0
8324040,20:36:45,20:36:45,435,13,,,,3515.88,0
8324040,20:37:28,20:37:28,10734,14,,,,3722.62,0
8324040,20:38:00,20:38:00,9833,15,,,,3867.7,
8324040,20:40:58,20:40:58,2658,16,,,,4520.36,0
8324040,20:41:54,20:41:54,2659,17,,,,4740.52,0
8324040,20:43:00,20:43:00,9868,18,,,,5023.04,
8324040,20:44:13,20:44:13,441,19,,,,5251.44,0
8324040,20:45:03,20:45:03,442,20,,,,5420.11,0
8324040,20:45:57,20:45:57,443,21,,,,5600.09,0
8324040,20:47:33,20:47:33,444,22,,,,5835.82,0
8324040,20:48:27,20:48:27,445,23,,,,5993.42,0
8324040,20:50:00,20:50:00,446,24,,,,6283.35,
8324040,20:50:39,20:50:39,447,25,,,,6443.62,0
8324040,20:51:45,20:51:45,7267,26,,,,6697.06,0
8324040,20:52:35,20:52:35,7268,27,,,,6916.3,0
8324040,20:53:03,20:53:03,7269,28,,,,7042.21,0
8324040,20:53:53,20:53:53,7271,29,,,,7295.93,0
8324040,20:54:30,20:54:30,453,30,,,,7471.35,0
8324040,20:56:00,20:56:00,455,31,,,,7797.96,
8324040,20:57:39,20:57:39,9896,32,,,,8250.61,0
8324040,20:58:13,20:58:13,458,33,,,,8420.97,0
8324040,20:58:50,20:58:50,459,34,,,,8587.98,0
8324040,20:59:25,20:59:25,460,35,,,,8766.78,0
8324040,21:00:16,21:00:16,461,36,,,,8989.91,0
8324040,21:01:02,21:01:02,462,37,,,,9215.97,0
8324040,21:01:50,21:01:50,463,38,,,,9462.21,0
8324040,21:04:00,21:04:00,464,39,,,,10169.87,
8324040,21:05:00,21:05:00,465,40,,,,10520.83,
8324040,21:05:22,21:05:22,466,41,,,,10701.12,0
8324040,21:05:45,21:05:45,467,42,,,,10893.64,0
8324040,21:06:01,21:06:01,7665,43,,,,11007.88,0
8324040,21:06:41,21:06:41,469,44,,,,11343.24,0
8324040,21:07:10,21:07:10,9614,45,,,,11588.34,0
8324040,21:07:51,21:07:51,471,46,,,,11923.68,0
8324040,21:08:45,21:08:45,472,47,,,,12367.08,0
8324040,21:09:18,21:09:18,473,48,,,,12650.76,0
8324040,21:09:35,21:09:35,474,49,,,,12838.39,0
8324040,21:09:46,21:09:46,475,50,,,,12961.32,0
8324040,21:11:00,21:11:00,476,51,,,,13771.57,
8324040,21:11:57,21:11:57,477,52,,,,13993.13,0
8324040,21:13:04,21:13:04,478,53,,,,14254.23,0
8324040,21:14:42,21:14:42,479,54,,,,14594.82,0
8324040,21:15:39,21:15:39,480,55,,,,14820.34,0
8324040,21:16:19,21:16:19,481,56,,,,14963.84,0
8324040,21:16:46,21:16:46,482,57,,,,15073.68,0
8324040,21:17:26,21:17:26,483,58,,,,15214.03,0
8324040,21:18:17,21:18:17,484,59,,,,15428.71,0
8324040,21:20:08,21:20:08,9499,60,,,,15837.57,0
8324040,21:23:00,21:23:00,486,61,,1,,16575.76,
8324050,20:23:00,20:23:00,422,1,,,1,0,
8324050,20:23:34,20:23:34,423,2,,,,197.54,0
8324050,20:24:08,20:24:08,424,3,,,,355.77,0
8324050,20:25:01,20:25:01,425,4,,,,616.27,0
8324050,20:26:17,20:26:17,426,5,,,,934.52,0
8324050,20:27:06,20:27:06,427,6,,,,1162.78,0
8324050,20:28:00,20:28:00,428,7,,,,1446.99,
8324050,20:31:14,20:31:14,430,8,,,,2184.25,0
8324050,20:31:57,20:31:57,9578,9,,,,2403.61,0
8324050,20:33:14,20:33:14,432,10,,,,2658.03,0
8324050,20:35:09,20:35:09,433,11,,,,3102.68,0
8324050,20:35:54,20:35:54,434,12,,,,3302.89,0
8324050,20:36:45,20:36:45,435,13,,,,3515.88,0
8324050,20:37:28,20:37:28,10734,14,,,,3722.62,0
8324050,20:38:00,20:38:00,9833,15,,,,3867.7,
8324050,20:40:58,20:40:58,2658,16,,,,4520.36,0
8324050,20:41:54,20:41:54,2659,17,,,,4740.52,0
8324050,20:43:00,20:43:00,9868,18,,,,5023.04,
8324050,20:44:13,20:44:13,441,19,,,,5251.44,0
8324050,20:45:03,20:45:03,442,20,,,,5420.11,0
8324050,20:45:57,20:45:57,443,21,,,,5600.09,0
8324050,20:47:33,20:47:33,444,22,,,,5835.82,0
8324050,20:48:27,20:48:27,445,23,,,,5993.42,0
8324050,20:50:00,20:50:00,446,24,,,,6283.35,
8324050,20:50:39,20:50:39,447,25,,,,6443.62,0
8324050,20:51:45,20:51:45,7267,26,,,,6697.06,0
8324050,20:52:35,20:52:35,7268,27,,,,6916.3,0
8324050,20:53:03,20:53:03,7269,28,,,,7042.21,0
8324050,20:53:53,20:53:53,7271,29,,,,7295.93,0
8324050,20:54:30,20:54:30,453,30,,,,7471.35,0
8324050,20:56:00,20:56:00,455,31,,,,7797.96,
8324050,20:57:39,20:57:39,9896,32,,,,8250.61,0
8324050,20:58:13,20:58:13,458,33,,,,8420.97,0
8324050,20:58:50,20:58:50,459,34,,,,8587.98,0
8324050,20:59:25,20:59:25,460,35,,,,8766.78,0
8324050,21:00:16,21:00:16,461,36,,,,8989.91,0
8324050,21:01:02,21:01:02,462,37,,,,9215.97,0
8324050,21:01:50,21:01:50,463,38,,,,9462.21,0
8324050,21:04:00,21:04:00,464,39,,,,10169.87,
8324050,21:05:00,21:05:00,465,40,,,,10520.83,
8324050,21:05:22,21:05:22,466,41,,,,10701.12,0
8324050,21:05:45,21:05:45,467,42,,,,10893.64,0
8324050,21:06:01,21:06:01,7665,43,,,,11007.88,0
8324050,21:06:41,21:06:41,469,44,,,,11343.24,0
8324050,21:07:10,21:07:10,9614,45,,,,11588.34,0
8324050,21:07:51,21:07:51,471,46,,,,11923.68,0
8324050,21:08:45,21:08:45,472,47,,,,12367.08,0
8324050,21:09:18,21:09:18,473,48,,,,12650.76,0
8324050,21:09:35,21:09:35,474,49,,,,12838.39,0
8324050,21:09:46,21:09:46,475,50,,,,12961.32,0
8324050,21:11:00,21:11:00,476,51,,,,13771.57,
8324050,21:11:57,21:11:57,477,52,,,,13993.13,0
8324050,21:13:04,21:13:04,478,53,,,,14254.23,0
8324050,21:14:42,21:14:42,479,54,,,,14594.82,0
8324050,21:15:39,21:15:39,480,55,,,,14820.34,0
8324050,21:16:19,21:16:19,481,56,,,,14963.84,0
8324050,21:16:46,21:16:46,482,57,,,,15073.68,0
8324050,21:17:26,21:17:26,483,58,,,,15214.03,0
8324050,21:18:17,21:18:17,484,59,,,,15428.71,0
8324050,21:20:08,21:20:08,9499,60,,,,15837.57,0
8324050,21:23:00,21:23:00,486,61,,1,,16575.76,
8324060,20:23:00,20:23:00,422,1,,,1,0,
8324060,20:23:34,20:23:34,423,2,,,,197.54,0
8324060,20:24:08,20:24:08,424,3,,,,355.77,0
8324060,20:25:01,20:25:01,425,4,,,,616.27,0
8324060,20:26:17,20:26:17,426,5,,,,934.52,0
8324060,20:27:06,20:27:06,427,6,,,,1162.78,0
8324060,20:28:00,20:28:00,428,7,,,,1446.99,
8324060,20:31:14,20:31:14,430,8,,,,2184.25,0
8324060,20:31:57,20:31:57,9578,9,,,,2403.61,0
8324060,20:33:14,20:33:14,432,10,,,,2658.03,0
8324060,20:35:09,20:35:09,433,11,,,,3102.68,0
8324060,20:35:54,20:35:54,434,12,,,,3302.89,0
8324060,20:36:45,20:36:45,435,13,,,,3515.88,0
8324060,20:37:28,20:37:28,10734,14,,,,3722.62,0
8324060,20:38:00,20:38:00,9833,15,,,,3867.7,
8324060,20:40:58,20:40:58,2658,16,,,,4520.36,0
8324060,20:41:54,20:41:54,2659,17,,,,4740.52,0
8324060,20:43:00,20:43:00,9868,18,,,,5023.04,
8324060,20:44:13,20:44:13,441,19,,,,5251.44,0
8324060,20:45:03,20:45:03,442,20,,,,5420.11,0
8324060,20:45:57,20:45:57,443,21,,,,5600.09,0
8324060,20:47:33,20:47:33,444,22,,,,5835.82,0
8324060,20:48:27,20:48:27,445,23,,,,5993.42,0
8324060,20:50:00,20:50:00,446,24,,,,6283.35,
8324060,20:50:39,20:50:39,447,25,,,,6443.62,0
8324060,20:51:45,20:51:45,7267,26,,,,6697.06,0
8324060,20:52:35,20:52:35,7268,27,,,,6916.3,0
8324060,20:53:03,20:53:03,7269,28,,,,7042.21,0
8324060,20:53:53,20:53:53,7271,29,,,,7295.93,0
8324060,20:54:30,20:54:30,453,30,,,,7471.35,0
8324060,20:56:00,20:56:00,455,31,,,,7797.96,
8324060,20:57:39,20:57:39,9896,32,,,,8250.61,0
8324060,20:58:13,20:58:13,458,33,,,,8420.97,0
8324060,20:58:50,20:58:50,459,34,,,,8587.98,0
8324060,20:59:25,20:59:25,460,35,,,,8766.78,0
8324060,21:00:16,21:00:16,461,36,,,,8989.91,0
8324060,21:01:02,21:01:02,462,37,,,,9215.97,0
8324060,21:01:50,21:01:50,463,38,,,,9462.21,0
8324060,21:04:00,21:04:00,464,39,,,,10169.87,
8324060,21:05:00,21:05:00,465,40,,,,10520.83,
8324060,21:05:22,21:05:22,466,41,,,,10701.12,0
8324060,21:05:45,21:05:45,467,42,,,,10893.64,0
8324060,21:06:01,21:06:01,7665,43,,,,11007.88,0
8324060,21:06:41,21:06:41,469,44,,,,11343.24,0
8324060,21:07:10,21:07:10,9614,45,,,,11588.34,0
8324060,21:07:51,21:07:51,471,46,,,,11923.68,0
8324060,21:08:45,21:08:45,472,47,,,,12367.08,0
8324060,21:09:18,21:09:18,473,48,,,,12650.76,0
8324060,21:09:35,21:09:35,474,49,,,,12838.39,0
8324060,21:09:46,21:09:46,475,50,,,,12961.32,0
8324060,21:11:00,21:11:00,476,51,,,,13771.57,
8324060,21:11:57,21:11:57,477,52,,,,13993.13,0
8324060,21:13:04,21:13:04,478,53,,,,14254.23,0
8324060,21:14:42,21:14:42,479,54,,,,14594.82,0
8324060,21:15:39,21:15:39,480,55,,,,14820.34,0
8324060,21:16:19,21:16:19,481,56,,,,14963.84,0
8324060,21:16:46,21:16:46,482,57,,,,15073.68,0
8324060,21:17:26,21:17:26,483,58,,,,15214.03,0
8324060,21:18:17,21:18:17,484,59,,,,15428.71,0
8324060,21:20:08,21:20:08,9499,60,,,,15837.57,0
8324060,21:23:00,21:23:00,486,61,,1,,16575.76,
8327070,12:38:00,12:38:00,422,1,,,1,0,
8327070,12:38:27,12:38:27,423,2,,,,197.54,0
8327070,12:38:54,12:38:54,424,3,,,,355.77,0
8327070,12:39:37,12:39:37,425,4,,,,616.27,0
8327070,12:40:38,12:40:38,426,5,,,,934.52,0
8327070,12:41:17,12:41:17,427,6,,,,1162.78,0
8327070,12:42:00,12:42:00,428,7,,,,1446.99,
8327070,12:45:53,12:45:53,430,8,,,,2184.25,0
8327070,12:46:44,12:46:44,9578,9,,,,2403.61,0
8327070,12:48:17,12:48:17,432,10,,,,2658.03,0
8327070,12:50:35,12:50:35,433,11,,,,3102.68,0
8327070,12:51:29,12:51:29,434,12,,,,3302.89,0
8327070,12:52:30,12:52:30,435,13,,,,3515.88,0
8327070,12:53:21,12:53:21,10734,14,,,,3722.62,0
8327070,12:54:00,12:54:00,9833,15,,,,3867.7,
8327070,12:56:58,12:56:58,2658,16,,,,4520.36,0
8327070,12:57:54,12:57:54,2659,17,,,,4740.52,0
8327070,12:59:00,12:59:00,9868,18,,,,5023.04,
8327070,13:00:02,13:00:02,441,19,,,,5251.44,0
8327070,13:00:45,13:00:45,442,20,,,,5420.11,0
8327070,13:01:31,13:01:31,443,21,,,,5600.09,0
8327070,13:02:54,13:02:54,444,22,,,,5835.82,0
8327070,13:03:40,13:03:40,445,23,,,,5993.42,0
8327070,13:05:00,13:05:00,446,24,,,,6283.35,
8327070,13:05:39,13:05:39,447,25,,,,6443.62,0
8327070,13:06:45,13:06:45,7267,26,,,,6697.06,0
8327070,13:07:35,13:07:35,7268,27,,,,6916.3,0
8327070,13:08:03,13:08:03,7269,28,,,,7042.21,0
8327070,13:08:53,13:08:53,7271,29,,,,7295.93,0
8327070,13:09:30,13:09:30,453,30,,,,7471.35,0
8327070,13:11:00,13:11:00,455,31,,,,7797.96,
8327070,13:12:51,13:12:51,9896,32,,,,8250.61,0
8327070,13:13:30,13:13:30,458,33,,,,8420.97,0
8327070,13:14:12,13:14:12,459,34,,,,8587.98,0
8327070,13:14:51,13:14:51,460,35,,,,8766.78,0
8327070,13:15:48,13:15:48,461,36,,,,8989.91,0
8327070,13:16:40,13:16:40,462,37,,,,9215.97,0
8327070,13:17:34,13:17:34,463,38,,,,9462.21,0
8327070,13:20:00,13:20:00,464,39,,,,10169.87,
8327070,13:22:00,13:22:00,465,40,,,,10520.83,
8327070,13:22:22,13:22:22,466,41,,,,10701.12,0
8327070,13:22:45,13:22:45,467,42,,,,10893.64,0
8327070,13:23:01,13:23:01,7665,43,,,,11007.88,0
8327070,13:23:41,13:23:41,469,44,,,,11343.24,0
8327070,13:24:10,13:24:10,9614,45,,,,11588.34,0
8327070,13:24:51,13:24:51,471,46,,,,11923.68,0
8327070,13:25:45,13:25:45,472,47,,,,12367.08,0
8327070,13:26:18,13:26:18,473,48,,,,12650.76,0
8327070,13:26:35,13:26:35,474,49,,,,12838.39,0
8327070,13:26:46,13:26:46,475,50,,,,12961.32,0
8327070,13:28:00,13:28:00,476,51,,,,13771.57,
8327070,13:28:57,13:28:57,477,52,,,,13993.13,0
8327070,13:30:04,13:30:04,478,53,,,,14254.23,0
8327070,13:31:42,13:31:42,479,54,,,,14594.82,0
8327070,13:32:39,13:32:39,480,55,,,,14820.34,0
8327070,13:33:19,13:33:19,481,56,,,,14963.84,0
8327070,13:33:46,13:33:46,482,57,,,,15073.68,0
8327070,13:34:26,13:34:26,483,58,,,,15214.03,0
8327070,13:35:17,13:35:17,484,59,,,,15428.71,0
8327070,13:37:08,13:37:08,9499,60,,,,15837.57,0
8327070,13:40:00,13:40:00,486,61,,1,,16575.76,
834090,05:30:00,05:30:00,9833,1,,,1,0,
834090,05:32:59,05:32:59,2658,2,,,,652.56,0
834090,05:33:58,05:33:58,2659,3,,,,872.72,0
834090,05:35:00,05:35:00,9868,4,,,,1155.68,
834090,05:36:13,05:36:13,441,5,,,,1380.44,0
834090,05:37:03,05:37:03,442,6,,,,1549.19,0
834090,05:37:57,05:37:57,443,7,,,,1729.17,0
834090,05:39:33,05:39:33,444,8,,,,1964.9,0
834090,05:40:27,05:40:27,445,9,,,,2122.5,0
834090,05:42:00,05:42:00,446,10,,,,2412.43,
834090,05:42:31,05:42:31,447,11,,,,2572.66,0
834090,05:43:24,05:43:24,7267,12,,,,2826.09,0
834090,05:44:04,05:44:04,7268,13,,,,3045.31,0
834090,05:44:28,05:44:28,7269,14,,,,3171.22,0
834090,05:45:11,05:45:11,7271,15,,,,3424.94,0
834090,05:45:44,05:45:44,453,16,,,,3600.37,0
834090,05:47:00,05:47:00,455,17,,,,3926.98,
834090,05:48:26,05:48:26,9896,18,,,,4379.63,0
834090,05:48:57,05:48:57,458,19,,,,4549.99,0
834090,05:49:29,05:49:29,459,20,,,,4717,0
834090,05:49:59,05:49:59,460,21,,,,4895.8,0
834090,05:50:44,05:50:44,461,22,,,,5118.93,0
834090,05:51:24,05:51:24,462,23,,,,5344.99,0
834090,05:52:06,05:52:06,463,24,,,,5591.23,0
834090,05:54:00,05:54:00,464,25,,,,6298.89,
834090,05:55:00,05:55:00,465,26,,,,6649.85,
834090,05:55:13,05:55:13,466,27,,,,6830.14,0
834090,05:55:27,05:55:27,467,28,,,,7022.66,0
834090,05:55:38,05:55:38,7665,29,,,,7136.9,0
834090,05:56:01,05:56:01,469,30,,,,7472.24,0
834090,05:56:19,05:56:19,9614,31,,,,7717.34,0
834090,05:56:44,05:56:44,471,32,,,,8052.68,0
834090,05:57:17,05:57:17,472,33,,,,8496.08,0
834090,05:57:38,05:57:38,473,34,,,,8781.51,0
834090,05:57:55,05:57:55,474,35,,,,8981.23,0
834090,05:58:07,05:58:07,475,36,,,,9122.2,0
834090,05:59:00,05:59:00,476,37,,,,9935.19,
834090,06:00:02,06:00:02,477,38,,,,10188.87,0
834090,06:01:16,06:01:16,478,39,,,,10463.26,0
834090,06:02:39,06:02:39,479,40,,,,10823.15,0
834090,06:03:44,06:03:44,480,41,,,,11070.28,0
834090,06:04:34,06:04:34,481,42,,,,11230.91,0
834090,06:05:28,06:05:28,482,43,,,,11349.34,0
834090,06:06:06,06:06:06,483,44,,,,11500.81,0
834090,06:06:51,06:06:51,484,45,,,,11715.49,0
834090,06:08:28,06:08:28,9499,46,,,,12124.35,0
834090,06:11:00,06:11:00,486,47,,1,,12862.54,
8488090,16:40:00,16:40:00,422,1,,,1,0,
8488090,16:40:34,16:40:34,423,2,,,,197.54,0
8488090,16:41:08,16:41:08,424,3,,,,355.77,0
8488090,16:42:01,16:42:01,425,4,,,,616.27,0
8488090,16:43:17,16:43:17,426,5,,,,934.52,0
8488090,16:44:06,16:44:06,427,6,,,,1162.78,0
8488090,16:45:00,16:45:00,428,7,,,,1446.99,
8488090,16:48:53,16:48:53,430,8,,,,2184.25,0
8488090,16:49:44,16:49:44,9578,9,,,,2403.61,0
8488090,16:51:17,16:51:17,432,10,,,,2658.03,0
8488090,16:53:35,16:53:35,433,11,,,,3102.68,0
8488090,16:54:29,16:54:29,434,12,,,,3302.89,0
8488090,16:55:30,16:55:30,435,13,,,,3515.88,0
8488090,16:56:21,16:56:21,10734,14,,,,3722.62,0
8488090,16:57:00,16:57:00,9833,15,,,,3867.7,
8488090,17:01:45,17:01:45,2658,16,,,,4520.36,0
8488090,17:03:15,17:03:15,2659,17,,,,4740.52,0
8488090,17:05:00,17:05:00,9868,18,,,,5023.04,
8488090,17:06:34,17:06:34,441,19,,,,5251.44,0
8488090,17:07:38,17:07:38,442,20,,,,5420.11,0
8488090,17:08:47,17:08:47,443,21,,,,5600.09,0
8488090,17:10:51,17:10:51,444,22,,,,5835.82,0
8488090,17:12:01,17:12:01,445,23,,,,5993.42,0
8488090,17:14:00,17:14:00,446,24,,,,6283.35,
8488090,17:14:45,17:14:45,447,25,,,,6443.62,0
8488090,17:16:02,17:16:02,7267,26,,,,6697.06,0
8488090,17:17:00,17:17:00,7268,27,,,,6916.3,0
8488090,17:17:34,17:17:34,7269,28,,,,7042.21,0
8488090,17:18:32,17:18:32,7271,29,,,,7295.93,0
8488090,17:19:15,17:19:15,453,30,,,,7471.35,0
8488090,17:21:00,17:21:00,455,31,,,,7797.96,
8488090,17:23:28,17:23:28,9896,32,,,,8250.61,0
8488090,17:24:20,17:24:20,458,33,,,,8420.97,0
8488090,17:25:16,17:25:16,459,34,,,,8587.98,0
8488090,17:26:08,17:26:08,460,35,,,,8766.78,0
8488090,17:27:24,17:27:24,461,36,,,,8989.91,0
8488090,17:28:33,17:28:33,462,37,,,,9215.97,0
8488090,17:29:46,17:29:46,463,38,,,,9462.21,0
8488090,17:33:00,17:33:00,464,39,,,,10169.87,
8488090,17:34:00,17:34:00,465,40,,,,10520.83,
8488090,17:34:26,17:34:26,466,41,,,,10701.12,0
8488090,17:34:52,17:34:52,467,42,,,,10893.64,0
8488090,17:35:12,17:35:12,7665,43,,,,11007.88,0
8488090,17:35:58,17:35:58,469,44,,,,11343.24,0
8488090,17:36:32,17:36:32,9614,45,,,,11588.34,0
8488090,17:37:20,17:37:20,471,46,,,,11923.68,0
8488090,17:38:22,17:38:22,472,47,,,,12367.08,0
8488090,17:39:01,17:39:01,473,48,,,,12650.76,0
8488090,17:39:21,17:39:21,474,49,,,,12838.39,0
8488090,17:39:34,17:39:34,475,50,,,,12961.32,0
8488090,17:41:00,17:41:00,476,51,,,,13771.57,
8488090,17:42:11,17:42:11,477,52,,,,13993.13,0
8488090,17:43:35,17:43:35,478,53,,,,14254.23,0
8488090,17:45:37,17:45:37,479,54,,,,14594.82,0
8488090,17:46:49,17:46:49,480,55,,,,14820.34,0
8488090,17:47:39,17:47:39,481,56,,,,14963.84,0
8488090,17:48:13,17:48:13,482,57,,,,15073.68,0
8488090,17:49:03,17:49:03,483,58,,,,15214.03,0
8488090,17:50:06,17:50:06,484,59,,,,15428.71,0
8488090,17:52:25,17:52:25,9499,60,,,,15837.57,0
8488090,17:56:00,17:56:00,486,61,,1,,16575.76,
8523020,10:54:00,10:54:00,422,1,,,1,0,
8523020,10:54:34,10:54:34,423,2,,,,197.54,0
8523020,10:55:08,10:55:08,424,3,,,,355.77,0
8523020,10:56:01,10:56:01,425,4,,,,616.27,0
8523020,10:57:17,10:57:17,426,5,,,,934.52,0
8523020,10:58:06,10:58:06,427,6,,,,1162.78,0
8523020,10:59:00,10:59:00,428,7,,,,1446.99,
8523020,11:02:34,11:02:34,430,8,,,,2184.25,0
8523020,11:03:21,11:03:21,9578,9,,,,2403.61,0
8523020,11:04:46,11:04:46,432,10,,,,2658.03,0
8523020,11:06:52,11:06:52,433,11,,,,3102.68,0
8523020,11:07:42,11:07:42,434,12,,,,3302.89,0
8523020,11:08:37,11:08:37,435,13,,,,3515.88,0
8523020,11:09:24,11:09:24,10734,14,,,,3722.62,0
8523020,11:10:00,11:10:00,9833,15,,,,3867.7,
8523020,11:12:22,11:12:22,2658,16,,,,4520.36,0
8523020,11:13:07,11:13:07,2659,17,,,,4740.52,0
8523020,11:14:00,11:14:00,9868,18,,,,5023.04,
8523020,11:15:23,11:15:23,441,19,,,,5251.44,0
8523020,11:16:20,11:16:20,442,20,,,,5420.11,0
8523020,11:17:22,11:17:22,443,21,,,,5600.09,0
8523020,11:19:12,11:19:12,444,22,,,,5835.82,0
8523020,11:20:14,11:20:14,445,23,,,,5993.42,0
8523020,11:22:00,11:22:00,446,24,,,,6283.35,
8523020,11:22:45,11:22:45,447,25,,,,6443.62,0
8523020,11:24:02,11:24:02,7267,26,,,,6697.06,0
8523020,11:25:00,11:25:00,7268,27,,,,6916.3,0
8523020,11:25:34,11:25:34,7269,28,,,,7042.21,0
8523020,11:26:32,11:26:32,7271,29,,,,7295.93,0
8523020,11:27:15,11:27:15,453,30,,,,7471.35,0
8523020,11:29:00,11:29:00,455,31,,,,7797.96,
8523020,11:31:04,11:31:04,9896,32,,,,8250.61,0
8523020,11:31:47,11:31:47,458,33,,,,8420.97,0
8523020,11:32:33,11:32:33,459,34,,,,8587.98,0
8523020,11:33:16,11:33:16,460,35,,,,8766.78,0
8523020,11:34:20,11:34:20,461,36,,,,8989.91,0
8523020,11:35:17,11:35:17,462,37,,,,9215.97,0
8523020,11:36:18,11:36:18,463,38,,,,9462.21,0
8523020,11:39:00,11:39:00,464,39,,,,10169.87,
8523020,11:40:00,11:40:00,465,40,,,,10520.83,
8523020,11:40:26,11:40:26,466,41,,,,10701.12,0
8523020,11:40:52,11:40:52,467,42,,,,10893.64,0
8523020,11:41:12,11:41:12,7665,43,,,,11007.88,0
8523020,11:41:58,11:41:58,469,44,,,,11343.24,0
8523020,11:42:32,11:42:32,9614,45,,,,11588.34,0
8523020,11:43:20,11:43:20,471,46,,,,11923.68,0
8523020,11:44:22,11:44:22,472,47,,,,12367.08,0
8523020,11:45:01,11:45:01,473,48,,,,12650.76,0
8523020,11:45:21,11:45:21,474,49,,,,12838.39,0
8523020,11:45:34,11:45:34,475,50,,,,12961.32,0
8523020,11:47:00,11:47:00,476,51,,,,13771.57,
8523020,11:48:11,11:48:11,477,52,,,,13993.13,0
8523020,11:49:35,11:49:35,478,53,,,,14254.23,0
8523020,11:51:37,11:51:37,479,54,,,,14594.82,0
8523020,11:52:49,11:52:49,480,55,,,,14820.34,0
8523020,11:53:39,11:53:39,481,56,,,,14963.84,0
8523020,11:54:13,11:54:13,482,57,,,,15073.68,0
8523020,11:55:03,11:55:03,483,58,,,,15214.03,0
8523020,11:56:06,11:56:06,484,59,,,,15428.71,0
8523020,11:58:25,11:58:25,9499,60,,,,15837.57,0
8523020,12:02:00,12:02:00,486,61,,1,,16575.76,
8523030,10:54:00,10:54:00,422,1,,,1,0,
8523030,10:54:34,10:54:34,423,2,,,,197.54,0
8523030,10:55:08,10:55:08,424,3,,,,355.77,0
8523030,10:56:01,10:56:01,425,4,,,,616.27,0
8523030,10:57:17,10:57:17,426,5,,,,934.52,0
8523030,10:58:06,10:58:06,427,6,,,,1162.78,0
8523030,10:59:00,10:59:00,428,7,,,,1446.99,
8523030,11:02:34,11:02:34,430,8,,,,2184.25,0
8523030,11:03:21,11:03:21,9578,9,,,,2403.61,0
8523030,11:04:46,11:04:46,432,10,,,,2658.03,0
8523030,11:06:52,11:06:52,433,11,,,,3102.68,0
8523030,11:07:42,11:07:42,434,12,,,,3302.89,0
8523030,11:08:37,11:08:37,435,13,,,,3515.88,0
8523030,11:09:24,11:09:24,10734,14,,,,3722.62,0
8523030,11:10:00,11:10:00,9833,15,,,,3867.7,
8523030,11:12:22,11:12:22,2658,16,,,,4520.36,0
8523030,11:13:07,11:13:07,2659,17,,,,4740.52,0
8523030,11:14:00,11:14:00,9868,18,,,,5023.04,
8523030,11:15:23,11:15:23,441,19,,,,5251.44,0
8523030,11:16:20,11:16:20,442,20,,,,5420.11,0
8523030,11:17:22,11:17:22,443,21,,,,5600.09,0
8523030,11:19:12,11:19:12,444,22,,,,5835.82,0
8523030,11:20:14,11:20:14,445,23,,,,5993.42,0
8523030,11:22:00,11:22:00,446,24,,,,6283.35,
8523030,11:22:45,11:22:45,447,25,,,,6443.62,0
8523030,11:24:02,11:24:02,7267,26,,,,6697.06,0
8523030,11:25:00,11:25:00,7268,27,,,,6916.3,0
8523030,11:25:34,11:25:34,7269,28,,,,7042.21,0
8523030,11:26:32,11:26:32,7271,29,,,,7295.93,0
8523030,11:27:15,11:27:15,453,30,,,,7471.35,0
8523030,11:29:00,11:29:00,455,31,,,,7797.96,
8523030,11:31:04,11:31:04,9896,32,,,,8250.61,0
8523030,11:31:47,11:31:47,458,33,,,,8420.97,0
8523030,11:32:33,11:32:33,459,34,,,,8587.98,0
8523030,11:33:16,11:33:16,460,35,,,,8766.78,0
8523030,11:34:20,11:34:20,461,36,,,,8989.91,0
8523030,11:35:17,11:35:17,462,37,,,,9215.97,0
8523030,11:36:18,11:36:18,463,38,,,,9462.21,0
8523030,11:39:00,11:39:00,464,39,,,,10169.87,
8523030,11:40:00,11:40:00,465,40,,,,10520.83,
8523030,11:40:26,11:40:26,466,41,,,,10701.12,0
8523030,11:40:52,11:40:52,467,42,,,,10893.64,0
8523030,11:41:12,11:41:12,7665,43,,,,11007.88,0
8523030,11:41:58,11:41:58,469,44,,,,11343.24,0
8523030,11:42:32,11:42:32,9614,45,,,,11588.34,0
8523030,11:43:20,11:43:20,471,46,,,,11923.68,0
8523030,11:44:22,11:44:22,472,47,,,,12367.08,0
8523030,11:45:01,11:45:01,473,48,,,,12650.76,0
8523030,11:45:21,11:45:21,474,49,,,,12838.39,0
8523030,11:45:34,11:45:34,475,50,,,,12961.32,0
8523030,11:47:00,11:47:00,476,51,,,,13771.57,
8523030,11:48:11,11:48:11,477,52,,,,13993.13,0
8523030,11:49:35,11:49:35,478,53,,,,14254.23,0
8523030,11:51:37,11:51:37,479,54,,,,14594.82,0
8523030,11:52:49,11:52:49,480,55,,,,14820.34,0
8523030,11:53:39,11:53:39,481,56,,,,14963.84,0
8523030,11:54:13,11:54:13,482,57,,,,15073.68,0
8523030,11:55:03,11:55:03,483,58,,,,15214.03,0
8523030,11:56:06,11:56:06,484,59,,,,15428.71,0
8523030,11:58:25,11:58:25,9499,60,,,,15837.57,0
8523030,12:02:00,12:02:00,486,61,,1,,16575.76,
8523040,10:54:00,10:54:00,422,1,,,1,0,
8523040,10:54:34,10:54:34,423,2,,,,197.54,0
8523040,10:55:08,10:55:08,424,3,,,,355.77,0
8523040,10:56:01,10:56:01,425,4,,,,616.27,0
8523040,10:57:17,10:57:17,426,5,,,,934.52,0
8523040,10:58:06,10:58:06,427,6,,,,1162.78,0
8523040,10:59:00,10:59:00,428,7,,,,1446.99,
8523040,11:02:34,11:02:34,430,8,,,,2184.25,0
8523040,11:03:21,11:03:21,9578,9,,,,2403.61,0
8523040,11:04:46,11:04:46,432,10,,,,2658.03,0
8523040,11:06:52,11:06:52,433,11,,,,3102.68,0
8523040,11:07:42,11:07:42,434,12,,,,3302.89,0
8523040,11:08:37,11:08:37,435,13,,,,3515.88,0
8523040,11:09:24,11:09:24,10734,14,,,,3722.62,0
8523040,11:10:00,11:10:00,9833,15,,,,3867.7,
8523040,11:12:22,11:12:22,2658,16,,,,4520.36,0
8523040,11:13:07,11:13:07,2659,17,,,,4740.52,0
8523040,11:14:00,11:14:00,9868,18,,,,5023.04,
8523040,11:15:23,11:15:23,441,19,,,,5251.44,0
8523040,11:16:20,11:16:20,442,20,,,,5420.11,0
8523040,11:17:22,11:17:22,443,21,,,,5600.09,0
8523040,11:19:12,11:19:12,444,22,,,,5835.82,0
8523040,11:20:14,11:20:14,445,23,,,,5993.42,0
8523040,11:22:00,11:22:00,446,24,,,,6283.35,
8523040,11:22:45,11:22:45,447,25,,,,6443.62,0
8523040,11:24:02,11:24:02,7267,26,,,,6697.06,0
8523040,11:25:00,11:25:00,7268,27,,,,6916.3,0
8523040,11:25:34,11:25:34,7269,28,,,,7042.21,0
8523040,11:26:32,11:26:32,7271,29,,,,7295.93,0
8523040,11:27:15,11:27:15,453,30,,,,7471.35,0
8523040,11:29:00,11:29:00,455,31,,,,7797.96,
8523040,11:31:04,11:31:04,9896,32,,,,8250.61,0
8523040,11:31:47,11:31:47,458,33,,,,8420.97,0
8523040,11:32:33,11:32:33,459,34,,,,8587.98,0
8523040,11:33:16,11:33:16,460,35,,,,8766.78,0
8523040,11:34:20,11:34:20,461,36,,,,8989.91,0
8523040,11:35:17,11:35:17,462,37,,,,9215.97,0
8523040,11:36:18,11:36:18,463,38,,,,9462.21,0
8523040,11:39:00,11:39:00,464,39,,,,10169.87,
8523040,11:40:00,11:40:00,465,40,,,,10520.83,
8523040,11:40:26,11:40:26,466,41,,,,10701.12,0
8523040,11:40:52,11:40:52,467,42,,,,10893.64,0
8523040,11:41:12,11:41:12,7665,43,,,,11007.88,0
8523040,11:41:58,11:41:58,469,44,,,,11343.24,0
8523040,11:42:32,11:42:32,9614,45,,,,11588.34,0
8523040,11:43:20,11:43:20,471,46,,,,11923.68,0
8523040,11:44:22,11:44:22,472,47,,,,12367.08,0
8523040,11:45:01,11:45:01,473,48,,,,12650.76,0
8523040,11:45:21,11:45:21,474,49,,,,12838.39,0
8523040,11:45:34,11:45:34,475,50,,,,12961.32,0
8523040,11:47:00,11:47:00,476,51,,,,13771.57,
8523040,11:48:11,11:48:11,477,52,,,,13993.13,0
8523040,11:49:35,11:49:35,478,53,,,,14254.23,0
8523040,11:51:37,11:51:37,479,54,,,,14594.82,0
8523040,11:52:49,11:52:49,480,55,,,,14820.34,0
8523040,11:53:39,11:53:39,481,56,,,,14963.84,0
8523040,11:54:13,11:54:13,482,57,,,,15073.68,0
8523040,11:55:03,11:55:03,483,58,,,,15214.03,0
8523040,11:56:06,11:56:06,484,59,,,,15428.71,0
8523040,11:58:25,11:58:25,9499,60,,,,15837.57,0
8523040,12:02:00,12:02:00,486,61,,1,,16575.76,
8523050,10:54:00,10:54:00,422,1,,,1,0,
8523050,10:54:34,10:54:34,423,2,,,,197.54,0
8523050,10:55:08,10:55:08,424,3,,,,355.77,0
8523050,10:56:01,10:56:01,425,4,,,,616.27,0
8523050,10:57:17,10:57:17,426,5,,,,934.52,0
8523050,10:58:06,10:58:06,427,6,,,,1162.78,0
8523050,10:59:00,10:59:00,428,7,,,,1446.99,
8523050,11:02:34,11:02:34,430,8,,,,2184.25,0
8523050,11:03:21,11:03:21,9578,9,,,,2403.61,0
8523050,11:04:46,11:04:46,432,10,,,,2658.03,0
8523050,11:06:52,11:06:52,433,11,,,,3102.68,0
8523050,11:07:42,11:07:42,434,12,,,,3302.89,0
8523050,11:08:37,11:08:37,435,13,,,,3515.88,0
8523050,11:09:24,11:09:24,10734,14,,,,3722.62,0
8523050,11:10:00,11:10:00,9833,15,,,,3867.7,
8523050,11:12:22,11:12:22,2658,16,,,,4520.36,0
8523050,11:13:07,11:13:07,2659,17,,,,4740.52,0
8523050,11:14:00,11:14:00,9868,18,,,,5023.04,
8523050,11:15:23,11:15:23,441,19,,,,5251.44,0
8523050,11:16:20,11:16:20,442,20,,,,5420.11,0
8523050,11:17:22,11:17:22,443,21,,,,5600.09,0
8523050,11:19:12,11:19:12,444,22,,,,5835.82,0
8523050,11:20:14,11:20:14,445,23,,,,5993.42,0
8523050,11:22:00,11:22:00,446,24,,,,6283.35,
8523050,11:22:45,11:22:45,447,25,,,,6443.62,0
8523050,11:24:02,11:24:02,7267,26,,,,6697.06,0
8523050,11:25:00,11:25:00,7268,27,,,,6916.3,0
8523050,11:25:34,11:25:34,7269,28,,,,7042.21,0
8523050,11:26:32,11:26:32,7271,29,,,,7295.93,0
8523050,11:27:15,11:27:15,453,30,,,,7471.35,0
8523050,11:29:00,11:29:00,455,31,,,,7797.96,
8523050,11:31:04,11:31:04,9896,32,,,,8250.61,0
8523050,11:31:47,11:31:47,458,33,,,,8420.97,0
8523050,11:32:33,11:32:33,459,34,,,,8587.98,0
8523050,11:33:16,11:33:16,460,35,,,,8766.78,0
8523050,11:34:20,11:34:20,461,36,,,,8989.91,0
8523050,11:35:17,11:35:17,462,37,,,,9215.97,0
8523050,11:36:18,11:36:18,463,38,,,,9462.21,0
8523050,11:39:00,11:39:00,464,39,,,,10169.87,
8523050,11:40:00,11:40:00,465,40,,,,10520.83,
8523050,11:40:26,11:40:26,466,41,,,,10701.12,0
8523050,11:40:52,11:40:52,467,42,,,,10893.64,0
8523050,11:41:12,11:41:12,7665,43,,,,11007.88,0
8523050,11:41:58,11:41:58,469,44,,,,11343.24,0
8523050,11:42:32,11:42:32,9614,45,,,,11588.34,0
8523050,11:43:20,11:43:20,471,46,,,,11923.68,0
8523050,11:44:22,11:44:22,472,47,,,,12367.08,0
8523050,11:45:01,11:45:01,473,48,,,,12650.76,0
8523050,11:45:21,11:45:21,474,49,,,,12838.39,0
8523050,11:45:34,11:45:34,475,50,,,,12961.32,0
8523050,11:47:00,11:47:00,476,51,,,,13771.57,
8523050,11:48:11,11:48:11,477,52,,,,13993.13,0
8523050,11:49:35,11:49:35,478,53,,,,14254.23,0
8523050,11:51:37,11:51:37,479,54,,,,14594.82,0
8523050,11:52:49,11:52:49,480,55,,,,14820.34,0
8523050,11:53:39,11:53:39,481,56,,,,14963.84,0
8523050,11:54:13,11:54:13,482,57,,,,15073.68,0
8523050,11:55:03,11:55:03,483,58,,,,15214.03,0
8523050,11:56:06,11:56:06,484,59,,,,15428.71,0
8523050,11:58:25,11:58:25,9499,60,,,,15837.57,0
8523050,12:02:00,12:02:00,486,61,,1,,16575.76,
8523060,10:54:00,10:54:00,422,1,,,1,0,
8523060,10:54:34,10:54:34,423,2,,,,197.54,0
8523060,10:55:08,10:55:08,424,3,,,,355.77,0
8523060,10:56:01,10:56:01,425,4,,,,616.27,0
8523060,10:57:17,10:57:17,426,5,,,,934.52,0
8523060,10:58:06,10:58:06,427,6,,,,1162.78,0
8523060,10:59:00,10:59:00,428,7,,,,1446.99,
8523060,11:02:34,11:02:34,430,8,,,,2184.25,0
8523060,11:03:21,11:03:21,9578,9,,,,2403.61,0
8523060,11:04:46,11:04:46,432,10,,,,2658.03,0
8523060,11:06:52,11:06:52,433,11,,,,3102.68,0
8523060,11:07:42,11:07:42,434,12,,,,3302.89,0
8523060,11:08:37,11:08:37,435,13,,,,3515.88,0
8523060,11:09:24,11:09:24,10734,14,,,,3722.62,0
8523060,11:10:00,11:10:00,9833,15,,,,3867.7,
8523060,11:12:22,11:12:22,2658,16,,,,4520.36,0
8523060,11:13:07,11:13:07,2659,17,,,,4740.52,0
8523060,11:14:00,11:14:00,9868,18,,,,5023.04,
8523060,11:15:23,11:15:23,441,19,,,,5251.44,0
8523060,11:16:20,11:16:20,442,20,,,,5420.11,0
8523060,11:17:22,11:17:22,443,21,,,,5600.09,0
8523060,11:19:12,11:19:12,444,22,,,,5835.82,0
8523060,11:20:14,11:20:14,445,23,,,,5993.42,0
8523060,11:22:00,11:22:00,446,24,,,,6283.35,
8523060,11:22:45,11:22:45,447,25,,,,6443.62,0
8523060,11:24:02,11:24:02,7267,26,,,,6697.06,0
8523060,11:25:00,11:25:00,7268,27,,,,6916.3,0
8523060,11:25:34,11:25:34,7269,28,,,,7042.21,0
8523060,11:26:32,11:26:32,7271,29,,,,7295.93,0
8523060,11:27:15,11:27:15,453,30,,,,7471.35,0
8523060,11:29:00,11:29:00,455,31,,,,7797.96,
8523060,11:31:04,11:31:04,9896,32,,,,8250.61,0
8523060,11:31:47,11:31:47,458,33,,,,8420.97,0
8523060,11:32:33,11:32:33,459,34,,,,8587.98,0
8523060,11:33:16,11:33:16,460,35,,,,8766.78,0
8523060,11:34:20,11:34:20,461,36,,,,8989.91,0
8523060,11:35:17,11:35:17,462,37,,,,9215.97,0
8523060,11:36:18,11:36:18,463,38,,,,9462.21,0
8523060,11:39:00,11:39:00,464,39,,,,10169.87,
8523060,11:40:00,11:40:00,465,40,,,,10520.83,
8523060,11:40:26,11:40:26,466,41,,,,10701.12,0
8523060,11:40:52,11:40:52,467,42,,,,10893.64,0
8523060,11:41:12,11:41:12,7665,43,,,,11007.88,0
8523060,11:41:58,11:41:58,469,44,,,,11343.24,0
8523060,11:42:32,11:42:32,9614,45,,,,11588.34,0
8523060,11:43:20,11:43:20,471,46,,,,11923.68,0
8523060,11:44:22,11:44:22,472,47,,,,12367.08,0
8523060,11:45:01,11:45:01,473,48,,,,12650.76,0
8523060,11:45:21,11:45:21,474,49,,,,12838.39,0
8523060,11:45:34,11:45:34,475,50,,,,12961.32,0
8523060,11:47:00,11:47:00,476,51,,,,13771.57,
8523060,11:48:11,11:48:11,477,52,,,,13993.13,0
8523060,11:49:35,11:49:35,478,53,,,,14254.23,0
8523060,11:51:37,11:51:37,479,54,,,,14594.82,0
8523060,11:52:49,11:52:49,480,55,,,,14820.34,0
8523060,11:53:39,11:53:39,481,56,,,,14963.84,0
8523060,11:54:13,11:54:13,482,57,,,,15073.68,0
8523060,11:55:03,11:55:03,483,58,,,,15214.03,0
8523060,11:56:06,11:56:06,484,59,,,,15428.71,0
8523060,11:58:25,11:58:25,9499,60,,,,15837.57,0
8523060,12:02:00,12:02:00,486,61,,1,,16575.76,
8543010,16:40:00,16:40:00,422,1,,,1,0,
8543010,16:40:27,16:40:27,423,2,,,,197.54,0
8543010,16:40:54,16:40:54,424,3,,,,355.77,0
8543010,16:41:37,16:41:37,425,4,,,,616.27,0
8543010,16:42:38,16:42:38,426,5,,,,934.52,0
8543010,16:43:17,16:43:17,427,6,,,,1162.78,0
8543010,16:44:00,16:44:00,428,7,,,,1446.99,
8543010,16:47:34,16:47:34,430,8,,,,2184.25,0
8543010,16:48:21,16:48:21,9578,9,,,,2403.61,0
8543010,16:49:46,16:49:46,432,10,,,,2658.03,0
8543010,16:51:52,16:51:52,433,11,,,,3102.68,0
8543010,16:52:42,16:52:42,434,12,,,,3302.89,0
8543010,16:53:37,16:53:37,435,13,,,,3515.88,0
8543010,16:54:24,16:54:24,10734,14,,,,3722.62,0
8543010,16:55:00,16:55:00,9833,15,,,,3867.7,
8543010,16:57:58,16:57:58,2658,16,,,,4520.36,0
8543010,16:58:54,16:58:54,2659,17,,,,4740.52,0
8543010,17:00:00,17:00:00,9868,18,,,,5023.04,
8543010,17:01:02,17:01:02,441,19,,,,5251.44,0
8543010,17:01:45,17:01:45,442,20,,,,5420.11,0
8543010,17:02:31,17:02:31,443,21,,,,5600.09,0
8543010,17:03:54,17:03:54,444,22,,,,5835.82,0
8543010,17:04:40,17:04:40,445,23,,,,5993.42,0
8543010,17:06:00,17:06:00,446,24,,,,6283.35,
8543010,17:06:39,17:06:39,447,25,,,,6443.62,0
8543010,17:07:45,17:07:45,7267,26,,,,6697.06,0
8543010,17:08:35,17:08:35,7268,27,,,,6916.3,0
8543010,17:09:03,17:09:03,7269,28,,,,7042.21,0
8543010,17:09:53,17:09:53,7271,29,,,,7295.93,0
8543010,17:10:30,17:10:30,453,30,,,,7471.35,0
8543010,17:12:00,17:12:00,455,31,,,,7797.96,
8543010,17:13:51,17:13:51,9896,32,,,,8250.61,0
8543010,17:14:30,17:14:30,458,33,,,,8420.97,0
8543010,17:15:12,17:15:12,459,34,,,,8587.98,0
8543010,17:15:51,17:15:51,460,35,,,,8766.78,0
8543010,17:16:48,17:16:48,461,36,,,,8989.91,0
8543010,17:17:40,17:17:40,462,37,,,,9215.97,0
8543010,17:18:34,17:18:34,463,38,,,,9462.21,0
8543010,17:21:00,17:21:00,464,39,,,,10169.87,
8543010,17:23:00,17:23:00,465,40,,,,10520.83,
8543010,17:23:22,17:23:22,466,41,,,,10701.12,0
8543010,17:23:45,17:23:45,467,42,,,,10893.64,0
8543010,17:24:01,17:24:01,7665,43,,,,11007.88,0
8543010,17:24:41,17:24:41,469,44,,,,11343.24,0
8543010,17:25:10,17:25:10,9614,45,,,,11588.34,0
8543010,17:25:51,17:25:51,471,46,,,,11923.68,0
8543010,17:26:45,17:26:45,472,47,,,,12367.08,0
8543010,17:27:18,17:27:18,473,48,,,,12650.76,0
8543010,17:27:35,17:27:35,474,49,,,,12838.39,0
8543010,17:27:46,17:27:46,475,50,,,,12961.32,0
8543010,17:29:00,17:29:00,476,51,,,,13771.57,
8543010,17:29:57,17:29:57,477,52,,,,13993.13,0
8543010,17:31:04,17:31:04,478,53,,,,14254.23,0
8543010,17:32:42,17:32:42,479,54,,,,14594.82,0
8543010,17:33:39,17:33:39,480,55,,,,14820.34,0
8543010,17:34:19,17:34:19,481,56,,,,14963.84,0
8543010,17:34:46,17:34:46,482,57,,,,15073.68,0
8543010,17:35:26,17:35:26,483,58,,,,15214.03,0
8543010,17:36:17,17:36:17,484,59,,,,15428.71,0
8543010,17:38:08,17:38:08,9499,60,,,,15837.57,0
8543010,17:41:00,17:41:00,486,61,,1,,16575.76,
8543080,16:40:00,16:40:00,422,1,,,1,0,
8543080,16:40:27,16:40:27,423,2,,,,197.54,0
8543080,16:40:54,16:40:54,424,3,,,,355.77,0
8543080,16:41:37,16:41:37,425,4,,,,616.27,0
8543080,16:42:38,16:42:38,426,5,,,,934.52,0
8543080,16:43:17,16:43:17,427,6,,,,1162.78,0
8543080,16:44:00,16:44:00,428,7,,,,1446.99,
8543080,16:47:34,16:47:34,430,8,,,,2184.25,0
8543080,16:48:21,16:48:21,9578,9,,,,2403.61,0
8543080,16:49:46,16:49:46,432,10,,,,2658.03,0
8543080,16:51:52,16:51:52,433,11,,,,3102.68,0
8543080,16:52:42,16:52:42,434,12,,,,3302.89,0
8543080,16:53:37,16:53:37,435,13,,,,3515.88,0
8543080,16:54:24,16:54:24,10734,14,,,,3722.62,0
8543080,16:55:00,16:55:00,9833,15,,,,3867.7,
8543080,16:57:58,16:57:58,2658,16,,,,4520.36,0
8543080,16:58:54,16:58:54,2659,17,,,,4740.52,0
8543080,17:00:00,17:00:00,9868,18,,,,5023.04,
8543080,17:01:02,17:01:02,441,19,,,,5251.44,0
8543080,17:01:45,17:01:45,442,20,,,,5420.11,0
8543080,17:02:31,17:02:31,443,21,,,,5600.09,0
8543080,17:03:54,17:03:54,444,22,,,,5835.82,0
8543080,17:04:40,17:04:40,445,23,,,,5993.42,0
8543080,17:06:00,17:06:00,446,24,,,,6283.35,
8543080,17:06:39,17:06:39,447,25,,,,6443.62,0
8543080,17:07:45,17:07:45,7267,26,,,,6697.06,0
8543080,17:08:35,17:08:35,7268,27,,,,6916.3,0
8543080,17:09:03,17:09:03,7269,28,,,,7042.21,0
8543080,17:09:53,17:09:53,7271,29,,,,7295.93,0
8543080,17:10:30,17:10:30,453,30,,,,7471.35,0
8543080,17:12:00,17:12:00,455,31,,,,7797.96,
8543080,17:13:51,17:13:51,9896,32,,,,8250.61,0
8543080,17:14:30,17:14:30,458,33,,,,8420.97,0
8543080,17:15:12,17:15:12,459,34,,,,8587.98,0
8543080,17:15:51,17:15:51,460,35,,,,8766.78,0
8543080,17:16:48,17:16:48,461,36,,,,8989.91,0
8543080,17:17:40,17:17:40,462,37,,,,9215.97,0
8543080,17:18:34,17:18:34,463,38,,,,9462.21,0
8543080,17:21:00,17:21:00,464,39,,,,10169.87,
8543080,17:23:00,17:23:00,465,40,,,,10520.83,
8543080,17:23:22,17:23:22,466,41,,,,10701.12,0
8543080,17:23:45,17:23:45,467,42,,,,10893.64,0
8543080,17:24:01,17:24:01,7665,43,,,,11007.88,0
8543080,17:24:41,17:24:41,469,44,,,,11343.24,0
8543080,17:25:10,17:25:10,9614,45,,,,11588.34,0
8543080,17:25:51,17:25:51,471,46,,,,11923.68,0
8543080,17:26:45,17:26:45,472,47,,,,12367.08,0
8543080,17:27:18,17:27:18,473,48,,,,12650.76,0
8543080,17:27:35,17:27:35,474,49,,,,12838.39,0
8543080,17:27:46,17:27:46,475,50,,,,12961.32,0
8543080,17:29:00,17:29:00,476,51,,,,13771.57,
8543080,17:29:57,17:29:57,477,52,,,,13993.13,0
8543080,17:31:04,17:31:04,478,53,,,,14254.23,0
8543080,17:32:42,17:32:42,479,54,,,,14594.82,0
8543080,17:33:39,17:33:39,480,55,,,,14820.34,0
8543080,17:34:19,17:34:19,481,56,,,,14963.84,0
8543080,17:34:46,17:34:46,482,57,,,,15073.68,0
8543080,17:35:26,17:35:26,483,58,,,,15214.03,0
8543080,17:36:17,17:36:17,484,59,,,,15428.71,0
8543080,17:38:08,17:38:08,9499,60,,,,15837.57,0
8543080,17:41:00,17:41:00,486,61,,1,,16575.76,
8589020,19:05:00,19:05:00,422,1,,,1,0,
8589020,19:05:34,19:05:34,423,2,,,,197.54,0
8589020,19:06:08,19:06:08,424,3,,,,355.77,0
8589020,19:07:01,19:07:01,425,4,,,,616.27,0
8589020,19:08:17,19:08:17,426,5,,,,934.52,0
8589020,19:09:06,19:09:06,427,6,,,,1162.78,0
8589020,19:10:00,19:10:00,428,7,,,,1446.99,
8589020,19:13:14,19:13:14,430,8,,,,2184.25,0
8589020,19:13:57,19:13:57,9578,9,,,,2403.61,0
8589020,19:15:14,19:15:14,432,10,,,,2658.03,0
8589020,19:17:09,19:17:09,433,11,,,,3102.68,0
8589020,19:17:54,19:17:54,434,12,,,,3302.89,0
8589020,19:18:45,19:18:45,435,13,,,,3515.88,0
8589020,19:19:28,19:19:28,10734,14,,,,3722.62,0
8589020,19:20:00,19:20:00,9833,15,,,,3867.7,
8589020,19:22:58,19:22:58,2658,16,,,,4520.36,0
8589020,19:23:54,19:23:54,2659,17,,,,4740.52,0
8589020,19:25:00,19:25:00,9868,18,,,,5023.04,
8589020,19:26:13,19:26:13,441,19,,,,5251.44,0
8589020,19:27:03,19:27:03,442,20,,,,5420.11,0
8589020,19:27:57,19:27:57,443,21,,,,5600.09,0
8589020,19:29:33,19:29:33,444,22,,,,5835.82,0
8589020,19:30:27,19:30:27,445,23,,,,5993.42,0
8589020,19:32:00,19:32:00,446,24,,,,6283.35,
8589020,19:32:45,19:32:45,447,25,,,,6443.62,0
8589020,19:34:02,19:34:02,7267,26,,,,6697.06,0
8589020,19:35:00,19:35:00,7268,27,,,,6916.3,0
8589020,19:35:34,19:35:34,7269,28,,,,7042.21,0
8589020,19:36:32,19:36:32,7271,29,,,,7295.93,0
8589020,19:37:15,19:37:15,453,30,,,,7471.35,0
8589020,19:39:00,19:39:00,455,31,,,,7797.96,
8589020,19:40:51,19:40:51,9896,32,,,,8250.61,0
8589020,19:41:30,19:41:30,458,33,,,,8420.97,0
8589020,19:42:12,19:42:12,459,34,,,,8587.98,0
8589020,19:42:51,19:42:51,460,35,,,,8766.78,0
8589020,19:43:48,19:43:48,461,36,,,,8989.91,0
8589020,19:44:40,19:44:40,462,37,,,,9215.97,0
8589020,19:45:34,19:45:34,463,38,,,,9462.21,0
8589020,19:48:00,19:48:00,464,39,,,,10169.87,
8589020,19:49:00,19:49:00,465,40,,,,10520.83,
8589020,19:49:22,19:49:22,466,41,,,,10701.12,0
8589020,19:49:45,19:49:45,467,42,,,,10893.64,0
8589020,19:50:01,19:50:01,7665,43,,,,11007.88,0
8589020,19:50:41,19:50:41,469,44,,,,11343.24,0
8589020,19:51:10,19:51:10,9614,45,,,,11588.34,0
8589020,19:51:51,19:51:51,471,46,,,,11923.68,0
8589020,19:52:45,19:52:45,472,47,,,,12367.08,0
8589020,19:53:18,19:53:18,473,48,,,,12650.76,0
8589020,19:53:35,19:53:35,474,49,,,,12838.39,0
8589020,19:53:46,19:53:46,475,50,,,,12961.32,0
8589020,19:55:00,19:55:00,476,51,,,,13771.57,
8589020,19:55:57,19:55:57,477,52,,,,13993.13,0
8589020,19:57:04,19:57:04,478,53,,,,14254.23,0
8589020,19:58:42,19:58:42,479,54,,,,14594.82,0
8589020,19:59:39,19:59:39,480,55,,,,14820.34,0
8589020,20:00:19,20:00:19,481,56,,,,14963.84,0
8589020,20:00:46,20:00:46,482,57,,,,15073.68,0
8589020,20:01:26,20:01:26,483,58,,,,15214.03,0
8589020,20:02:17,20:02:17,484,59,,,,15428.71,0
8589020,20:04:08,20:04:08,9499,60,,,,15837.57,0
8589020,20:07:00,20:07:00,486,61,,1,,16575.76,
8589030,19:05:00,19:05:00,422,1,,,1,0,
8589030,19:05:34,19:05:34,423,2,,,,197.54,0
8589030,19:06:08,19:06:08,424,3,,,,355.77,0
8589030,19:07:01,19:07:01,425,4,,,,616.27,0
8589030,19:08:17,19:08:17,426,5,,,,934.52,0
8589030,19:09:06,19:09:06,427,6,,,,1162.78,0
8589030,19:10:00,19:10:00,428,7,,,,1446.99,
8589030,19:13:14,19:13:14,430,8,,,,2184.25,0
8589030,19:13:57,19:13:57,9578,9,,,,2403.61,0
8589030,19:15:14,19:15:14,432,10,,,,2658.03,0
8589030,19:17:09,19:17:09,433,11,,,,3102.68,0
8589030,19:17:54,19:17:54,434,12,,,,3302.89,0
8589030,19:18:45,19:18:45,435,13,,,,3515.88,0
8589030,19:19:28,19:19:28,10734,14,,,,3722.62,0
8589030,19:20:00,19:20:00,9833,15,,,,3867.7,
8589030,19:22:58,19:22:58,2658,16,,,,4520.36,0
8589030,19:23:54,19:23:54,2659,17,,,,4740.52,0
8589030,19:25:00,19:25:00,9868,18,,,,5023.04,
8589030,19:26:13,19:26:13,441,19,,,,5251.44,0
8589030,19:27:03,19:27:03,442,20,,,,5420.11,0
8589030,19:27:57,19:27:57,443,21,,,,5600.09,0
8589030,19:29:33,19:29:33,444,22,,,,5835.82,0
8589030,19:30:27,19:30:27,445,23,,,,5993.42,0
8589030,19:32:00,19:32:00,446,24,,,,6283.35,
8589030,19:32:45,19:32:45,447,25,,,,6443.62,0
8589030,19:34:02,19:34:02,7267,26,,,,6697.06,0
8589030,19:35:00,19:35:00,7268,27,,,,6916.3,0
8589030,19:35:34,19:35:34,7269,28,,,,7042.21,0
8589030,19:36:32,19:36:32,7271,29,,,,7295.93,0
8589030,19:37:15,19:37:15,453,30,,,,7471.35,0
8589030,19:39:00,19:39:00,455,31,,,,7797.96,
8589030,19:40:51,19:40:51,9896,32,,,,8250.61,0
8589030,19:41:30,19:41:30,458,33,,,,8420.97,0
8589030,19:42:12,19:42:12,459,34,,,,8587.98,0
8589030,19:42:51,19:42:51,460,35,,,,8766.78,0
8589030,19:43:48,19:43:48,461,36,,,,8989.91,0
8589030,19:44:40,19:44:40,462,37,,,,9215.97,0
8589030,19:45:34,19:45:34,463,38,,,,9462.21,0
8589030,19:48:00,19:48:00,464,39,,,,10169.87,
8589030,19:49:00,19:49:00,465,40,,,,10520.83,
8589030,19:49:22,19:49:22,466,41,,,,10701.12,0
8589030,19:49:45,19:49:45,467,42,,,,10893.64,0
8589030,19:50:01,19:50:01,7665,43,,,,11007.88,0
8589030,19:50:41,19:50:41,469,44,,,,11343.24,0
8589030,19:51:10,19:51:10,9614,45,,,,11588.34,0
8589030,19:51:51,19:51:51,471,46,,,,11923.68,0
8589030,19:52:45,19:52:45,472,47,,,,12367.08,0
8589030,19:53:18,19:53:18,473,48,,,,12650.76,0
8589030,19:53:35,19:53:35,474,49,,,,12838.39,0
8589030,19:53:46,19:53:46,475,50,,,,12961.32,0
8589030,19:55:00,19:55:00,476,51,,,,13771.57,
8589030,19:55:57,19:55:57,477,52,,,,13993.13,0
8589030,19:57:04,19:57:04,478,53,,,,14254.23,0
8589030,19:58:42,19:58:42,479,54,,,,14594.82,0
8589030,19:59:39,19:59:39,480,55,,,,14820.34,0
8589030,20:00:19,20:00:19,481,56,,,,14963.84,0
8589030,20:00:46,20:00:46,482,57,,,,15073.68,0
8589030,20:01:26,20:01:26,483,58,,,,15214.03,0
8589030,20:02:17,20:02:17,484,59,,,,15428.71,0
8589030,20:04:08,20:04:08,9499,60,,,,15837.57,0
8589030,20:07:00,20:07:00,486,61,,1,,16575.76,
8589040,19:05:00,19:05:00,422,1,,,1,0,
8589040,19:05:34,19:05:34,423,2,,,,197.54,0
8589040,19:06:08,19:06:08,424,3,,,,355.77,0
8589040,19:07:01,19:07:01,425,4,,,,616.27,0
8589040,19:08:17,19:08:17,426,5,,,,934.52,0
8589040,19:09:06,19:09:06,427,6,,,,1162.78,0
8589040,19:10:00,19:10:00,428,7,,,,1446.99,
8589040,19:13:14,19:13:14,430,8,,,,2184.25,0
8589040,19:13:57,19:13:57,9578,9,,,,2403.61,0
8589040,19:15:14,19:15:14,432,10,,,,2658.03,0
8589040,19:17:09,19:17:09,433,11,,,,3102.68,0
8589040,19:17:54,19:17:54,434,12,,,,3302.89,0
8589040,19:18:45,19:18:45,435,13,,,,3515.88,0
8589040,19:19:28,19:19:28,10734,14,,,,3722.62,0
8589040,19:20:00,19:20:00,9833,15,,,,3867.7,
8589040,19:22:58,19:22:58,2658,16,,,,4520.36,0
8589040,19:23:54,19:23:54,2659,17,,,,4740.52,0
8589040,19:25:00,19:25:00,9868,18,,,,5023.04,
8589040,19:26:13,19:26:13,441,19,,,,5251.44,0
8589040,19:27:03,19:27:03,442,20,,,,5420.11,0
8589040,19:27:57,19:27:57,443,21,,,,5600.09,0
8589040,19:29:33,19:29:33,444,22,,,,5835.82,0
8589040,19:30:27,19:30:27,445,23,,,,5993.42,0
8589040,19:32:00,19:32:00,446,24,,,,6283.35,
8589040,19:32:45,19:32:45,447,25,,,,6443.62,0
8589040,19:34:02,19:34:02,7267,26,,,,6697.06,0
8589040,19:35:00,19:35:00,7268,27,,,,6916.3,0
8589040,19:35:34,19:35:34,7269,28,,,,7042.21,0
8589040,19:36:32,19:36:32,7271,29,,,,7295.93,0
8589040,19:37:15,19:37:15,453,30,,,,7471.35,0
8589040,19:39:00,19:39:00,455,31,,,,7797.96,
8589040,19:40:51,19:40:51,9896,32,,,,8250.61,0
8589040,19:41:30,19:41:30,458,33,,,,8420.97,0
8589040,19:42:12,19:42:12,459,34,,,,8587.98,0
8589040,19:42:51,19:42:51,460,35,,,,8766.78,0
8589040,19:43:48,19:43:48,461,36,,,,8989.91,0
8589040,19:44:40,19:44:40,462,37,,,,9215.97,0
8589040,19:45:34,19:45:34,463,38,,,,9462.21,0
8589040,19:48:00,19:48:00,464,39,,,,10169.87,
8589040,19:49:00,19:49:00,465,40,,,,10520.83,
8589040,19:49:22,19:49:22,466,41,,,,10701.12,0
8589040,19:49:45,19:49:45,467,42,,,,10893.64,0
8589040,19:50:01,19:50:01,7665,43,,,,11007.88,0
8589040,19:50:41,19:50:41,469,44,,,,11343.24,0
8589040,19:51:10,19:51:10,9614,45,,,,11588.34,0
8589040,19:51:51,19:51:51,471,46,,,,11923.68,0
8589040,19:52:45,19:52:45,472,47,,,,12367.08,0
8589040,19:53:18,19:53:18,473,48,,,,12650.76,0
8589040,19:53:35,19:53:35,474,49,,,,12838.39,0
8589040,19:53:46,19:53:46,475,50,,,,12961.32,0
8589040,19:55:00,19:55:00,476,51,,,,13771.57,
8589040,19:55:57,19:55:57,477,52,,,,13993.13,0
8589040,19:57:04,19:57:04,478,53,,,,14254.23,0
8589040,19:58:42,19:58:42,479,54,,,,14594.82,0
8589040,19:59:39,19:59:39,480,55,,,,14820.34,0
8589040,20:00:19,20:00:19,481,56,,,,14963.84,0
8589040,20:00:46,20:00:46,482,57,,,,15073.68,0
8589040,20:01:26,20:01:26,483,58,,,,15214.03,0
8589040,20:02:17,20:02:17,484,59,,,,15428.71,0
8589040,20:04:08,20:04:08,9499,60,,,,15837.57,0
8589040,20:07:00,20:07:00,486,61,,1,,16575.76,
8589050,19:05:00,19:05:00,422,1,,,1,0,
8589050,19:05:34,19:05:34,423,2,,,,197.54,0
8589050,19:06:08,19:06:08,424,3,,,,355.77,0
8589050,19:07:01,19:07:01,425,4,,,,616.27,0
8589050,19:08:17,19:08:17,426,5,,,,934.52,0
8589050,19:09:06,19:09:06,427,6,,,,1162.78,0
8589050,19:10:00,19:10:00,428,7,,,,1446.99,
8589050,19:13:14,19:13:14,430,8,,,,2184.25,0
8589050,19:13:57,19:13:57,9578,9,,,,2403.61,0
8589050,19:15:14,19:15:14,432,10,,,,2658.03,0
8589050,19:17:09,19:17:09,433,11,,,,3102.68,0
8589050,19:17:54,19:17:54,434,12,,,,3302.89,0
8589050,19:18:45,19:18:45,435,13,,,,3515.88,0
8589050,19:19:28,19:19:28,10734,14,,,,3722.62,0
8589050,19:20:00,19:20:00,9833,15,,,,3867.7,
8589050,19:22:58,19:22:58,2658,16,,,,4520.36,0
8589050,19:23:54,19:23:54,2659,17,,,,4740.52,0
8589050,19:25:00,19:25:00,9868,18,,,,5023.04,
8589050,19:26:13,19:26:13,441,19,,,,5251.44,0
8589050,19:27:03,19:27:03,442,20,,,,5420.11,0
8589050,19:27:57,19:27:57,443,21,,,,5600.09,0
8589050,19:29:33,19:29:33,444,22,,,,5835.82,0
8589050,19:30:27,19:30:27,445,23,,,,5993.42,0
8589050,19:32:00,19:32:00,446,24,,,,6283.35,
8589050,19:32:45,19:32:45,447,25,,,,6443.62,0
8589050,19:34:02,19:34:02,7267,26,,,,6697.06,0
8589050,19:35:00,19:35:00,7268,27,,,,6916.3,0
8589050,19:35:34,19:35:34,7269,28,,,,7042.21,0
8589050,19:36:32,19:36:32,7271,29,,,,7295.93,0
8589050,19:37:15,19:37:15,453,30,,,,7471.35,0
8589050,19:39:00,19:39:00,455,31,,,,7797.96,
8589050,19:40:51,19:40:51,9896,32,,,,8250.61,0
8589050,19:41:30,19:41:30,458,33,,,,8420.97,0
8589050,19:42:12,19:42:12,459,34,,,,8587.98,0
8589050,19:42:51,19:42:51,460,35,,,,8766.78,0
8589050,19:43:48,19:43:48,461,36,,,,8989.91,0
8589050,19:44:40,19:44:40,462,37,,,,9215.97,0
8589050,19:45:34,19:45:34,463,38,,,,9462.21,0
8589050,19:48:00,19:48:00,464,39,,,,10169.87,
8589050,19:49:00,19:49:00,465,40,,,,10520.83,
8589050,19:49:22,19:49:22,466,41,,,,10701.12,0
8589050,19:49:45,19:49:45,467,42,,,,10893.64,0
8589050,19:50:01,19:50:01,7665,43,,,,11007.88,0
8589050,19:50:41,19:50:41,469,44,,,,11343.24,0
8589050,19:51:10,19:51:10,9614,45,,,,11588.34,0
8589050,19:51:51,19:51:51,471,46,,,,11923.68,0
8589050,19:52:45,19:52:45,472,47,,,,12367.08,0
8589050,19:53:18,19:53:18,473,48,,,,12650.76,0
8589050,19:53:35,19:53:35,474,49,,,,12838.39,0
8589050,19:53:46,19:53:46,475,50,,,,12961.32,0
8589050,19:55:00,19:55:00,476,51,,,,13771.57,
8589050,19:55:57,19:55:57,477,52,,,,13993.13,0
8589050,19:57:04,19:57:04,478,53,,,,14254.23,0
8589050,19:58:42,19:58:42,479,54,,,,14594.82,0
8589050,19:59:39,19:59:39,480,55,,,,14820.34,0
8589050,20:00:19,20:00:19,481,56,,,,14963.84,0
8589050,20:00:46,20:00:46,482,57,,,,15073.68,0
8589050,20:01:26,20:01:26,483,58,,,,15214.03,0
8589050,20:02:17,20:02:17,484,59,,,,15428.71,0
8589050,20:04:08,20:04:08,9499,60,,,,15837.57,0
8589050,20:07:00,20:07:00,486,61,,1,,16575.76,
8589060,19:05:00,19:05:00,422,1,,,1,0,
8589060,19:05:34,19:05:34,423,2,,,,197.54,0
8589060,19:06:08,19:06:08,424,3,,,,355.77,0
8589060,19:07:01,19:07:01,425,4,,,,616.27,0
8589060,19:08:17,19:08:17,426,5,,,,934.52,0
8589060,19:09:06,19:09:06,427,6,,,,1162.78,0
8589060,19:10:00,19:10:00,428,7,,,,1446.99,
8589060,19:13:14,19:13:14,430,8,,,,2184.25,0
8589060,19:13:57,19:13:57,9578,9,,,,2403.61,0
8589060,19:15:14,19:15:14,432,10,,,,2658.03,0
8589060,19:17:09,19:17:09,433,11,,,,3102.68,0
8589060,19:17:54,19:17:54,434,12,,,,3302.89,0
8589060,19:18:45,19:18:45,435,13,,,,3515.88,0
8589060,19:19:28,19:19:28,10734,14,,,,3722.62,0
8589060,19:20:00,19:20:00,9833,15,,,,3867.7,
8589060,19:22:58,19:22:58,2658,16,,,,4520.36,0
8589060,19:23:54,19:23:54,2659,17,,,,4740.52,0
8589060,19:25:00,19:25:00,9868,18,,,,5023.04,
8589060,19:26:13,19:26:13,441,19,,,,5251.44,0
8589060,19:27:03,19:27:03,442,20,,,,5420.11,0
8589060,19:27:57,19:27:57,443,21,,,,5600.09,0
8589060,19:29:33,19:29:33,444,22,,,,5835.82,0
8589060,19:30:27,19:30:27,445,23,,,,5993.42,0
8589060,19:32:00,19:32:00,446,24,,,,6283.35,
8589060,19:32:45,19:32:45,447,25,,,,6443.62,0
8589060,19:34:02,19:34:02,7267,26,,,,6697.06,0
8589060,19:35:00,19:35:00,7268,27,,,,6916.3,0
8589060,19:35:34,19:35:34,7269,28,,,,7042.21,0
8589060,19:36:32,19:36:32,7271,29,,,,7295.93,0
8589060,19:37:15,19:37:15,453,30,,,,7471.35,0
8589060,19:39:00,19:39:00,455,31,,,,7797.96,
8589060,19:40:51,19:40:51,9896,32,,,,8250.61,0
8589060,19:41:30,19:41:30,458,33,,,,8420.97,0
8589060,19:42:12,19:42:12,459,34,,,,8587.98,0
8589060,19:42:51,19:42:51,460,35,,,,8766.78,0
8589060,19:43:48,19:43:48,461,36,,,,8989.91,0
8589060,19:44:40,19:44:40,462,37,,,,9215.97,0
8589060,19:45:34,19:45:34,463,38,,,,9462.21,0
8589060,19:48:00,19:48:00,464,39,,,,10169.87,
8589060,19:49:00,19:49:00,465,40,,,,10520.83,
8589060,19:49:22,19:49:22,466,41,,,,10701.12,0
8589060,19:49:45,19:49:45,467,42,,,,10893.64,0
8589060,19:50:01,19:50:01,7665,43,,,,11007.88,0
8589060,19:50:41,19:50:41,469,44,,,,11343.24,0
8589060,19:51:10,19:51:10,9614,45,,,,11588.34,0
8589060,19:51:51,19:51:51,471,46,,,,11923.68,0
8589060,19:52:45,19:52:45,472,47,,,,12367.08,0
8589060,19:53:18,19:53:18,473,48,,,,12650.76,0
8589060,19:53:35,19:53:35,474,49,,,,12838.39,0
8589060,19:53:46,19:53:46,475,50,,,,12961.32,0
8589060,19:55:00,19:55:00,476,51,,,,13771.57,
8589060,19:55:57,19:55:57,477,52,,,,13993.13,0
8589060,19:57:04,19:57:04,478,53,,,,14254.23,0
8589060,19:58:42,19:58:42,479,54,,,,14594.82,0
8589060,19:59:39,19:59:39,480,55,,,,14820.34,0
8589060,20:00:19,20:00:19,481,56,,,,14963.84,0
8589060,20:00:46,20:00:46,482,57,,,,15073.68,0
8589060,20:01:26,20:01:26,483,58,,,,15214.03,0
8589060,20:02:17,20:02:17,484,59,,,,15428.71,0
8589060,20:04:08,20:04:08,9499,60,,,,15837.57,0
8589060,20:07:00,20:07:00,486,61,,1,,16575.76,
8880010,09:40:00,09:40:00,422,1,,,1,0,
8880010,09:40:27,09:40:27,423,2,,,,197.54,0
8880010,09:40:54,09:40:54,424,3,,,,355.77,0
8880010,09:41:37,09:41:37,425,4,,,,616.27,0
8880010,09:42:38,09:42:38,426,5,,,,934.52,0
8880010,09:43:17,09:43:17,427,6,,,,1162.78,0
8880010,09:44:00,09:44:00,428,7,,,,1446.99,
8880010,09:47:14,09:47:14,430,8,,,,2184.25,0
8880010,09:47:57,09:47:57,9578,9,,,,2403.61,0
8880010,09:49:14,09:49:14,432,10,,,,2658.03,0
8880010,09:51:09,09:51:09,433,11,,,,3102.68,0
8880010,09:51:54,09:51:54,434,12,,,,3302.89,0
8880010,09:52:45,09:52:45,435,13,,,,3515.88,0
8880010,09:53:28,09:53:28,10734,14,,,,3722.62,0
8880010,09:54:00,09:54:00,9833,15,,,,3867.7,
8880010,09:56:22,09:56:22,2658,16,,,,4520.36,0
8880010,09:57:07,09:57:07,2659,17,,,,4740.52,0
8880010,09:58:00,09:58:00,9868,18,,,,5023.04,
8880010,09:59:02,09:59:02,441,19,,,,5251.44,0
8880010,09:59:45,09:59:45,442,20,,,,5420.11,0
8880010,10:00:31,10:00:31,443,21,,,,5600.09,0
8880010,10:01:54,10:01:54,444,22,,,,5835.82,0
8880010,10:02:40,10:02:40,445,23,,,,5993.42,0
8880010,10:04:00,10:04:00,446,24,,,,6283.35,
8880010,10:04:32,10:04:32,447,25,,,,6443.62,0
8880010,10:05:27,10:05:27,7267,26,,,,6697.06,0
8880010,10:06:09,10:06:09,7268,27,,,,6916.3,0
8880010,10:06:33,10:06:33,7269,28,,,,7042.21,0
8880010,10:07:14,10:07:14,7271,29,,,,7295.93,0
8880010,10:07:45,10:07:45,453,30,,,,7471.35,0
8880010,10:09:00,10:09:00,455,31,,,,7797.96,
8880010,10:10:39,10:10:39,9896,32,,,,8250.61,0
8880010,10:11:13,10:11:13,458,33,,,,8420.97,0
8880010,10:11:50,10:11:50,459,34,,,,8587.98,0
8880010,10:12:25,10:12:25,460,35,,,,8766.78,0
8880010,10:13:16,10:13:16,461,36,,,,8989.91,0
8880010,10:14:02,10:14:02,462,37,,,,9215.97,0
8880010,10:14:50,10:14:50,463,38,,,,9462.21,0
8880010,10:17:00,10:17:00,464,39,,,,10169.87,
8880010,10:19:00,10:19:00,465,40,,,,10520.83,
8880010,10:19:18,10:19:18,466,41,,,,10701.12,0
8880010,10:19:37,10:19:37,467,42,,,,10893.64,0
8880010,10:19:51,10:19:51,7665,43,,,,11007.88,0
8880010,10:20:24,10:20:24,469,44,,,,11343.24,0
8880010,10:20:48,10:20:48,9614,45,,,,11588.34,0
8880010,10:21:22,10:21:22,471,46,,,,11923.68,0
8880010,10:22:07,10:22:07,472,47,,,,12367.08,0
8880010,10:22:35,10:22:35,473,48,,,,12650.76,0
8880010,10:22:49,10:22:49,474,49,,,,12838.39,0
8880010,10:22:59,10:22:59,475,50,,,,12961.32,0
8880010,10:24:00,10:24:00,476,51,,,,13771.57,
8880010,10:24:52,10:24:52,477,52,,,,13993.13,0
8880010,10:25:54,10:25:54,478,53,,,,14254.23,0
8880010,10:27:23,10:27:23,479,54,,,,14594.82,0
8880010,10:28:15,10:28:15,480,55,,,,14820.34,0
8880010,10:28:52,10:28:52,481,56,,,,14963.84,0
8880010,10:29:17,10:29:17,482,57,,,,15073.68,0
8880010,10:29:54,10:29:54,483,58,,,,15214.03,0
8880010,10:30:40,10:30:40,484,59,,,,15428.71,0
8880010,10:32:22,10:32:22,9499,60,,,,15837.57,0
8880010,10:35:00,10:35:00,486,61,,1,,16575.76,
8880080,09:40:00,09:40:00,422,1,,,1,0,
8880080,09:40:27,09:40:27,423,2,,,,197.54,0
8880080,09:40:54,09:40:54,424,3,,,,355.77,0
8880080,09:41:37,09:41:37,425,4,,,,616.27,0
8880080,09:42:38,09:42:38,426,5,,,,934.52,0
8880080,09:43:17,09:43:17,427,6,,,,1162.78,0
8880080,09:44:00,09:44:00,428,7,,,,1446.99,
8880080,09:47:14,09:47:14,430,8,,,,2184.25,0
8880080,09:47:57,09:47:57,9578,9,,,,2403.61,0
8880080,09:49:14,09:49:14,432,10,,,,2658.03,0
8880080,09:51:09,09:51:09,433,11,,,,3102.68,0
8880080,09:51:54,09:51:54,434,12,,,,3302.89,0
8880080,09:52:45,09:52:45,435,13,,,,3515.88,0
8880080,09:53:28,09:53:28,10734,14,,,,3722.62,0
8880080,09:54:00,09:54:00,9833,15,,,,3867.7,
8880080,09:56:22,09:56:22,2658,16,,,,4520.36,0
8880080,09:57:07,09:57:07,2659,17,,,,4740.52,0
8880080,09:58:00,09:58:00,9868,18,,,,5023.04,
8880080,09:59:02,09:59:02,441,19,,,,5251.44,0
8880080,09:59:45,09:59:45,442,20,,,,5420.11,0
8880080,10:00:31,10:00:31,443,21,,,,5600.09,0
8880080,10:01:54,10:01:54,444,22,,,,5835.82,0
8880080,10:02:40,10:02:40,445,23,,,,5993.42,0
8880080,10:04:00,10:04:00,446,24,,,,6283.35,
8880080,10:04:32,10:04:32,447,25,,,,6443.62,0
8880080,10:05:27,10:05:27,7267,26,,,,6697.06,0
8880080,10:06:09,10:06:09,7268,27,,,,6916.3,0
8880080,10:06:33,10:06:33,7269,28,,,,7042.21,0
8880080,10:07:14,10:07:14,7271,29,,,,7295.93,0
8880080,10:07:45,10:07:45,453,30,,,,7471.35,0
8880080,10:09:00,10:09:00,455,31,,,,7797.96,
8880080,10:10:39,10:10:39,9896,32,,,,8250.61,0
8880080,10:11:13,10:11:13,458,33,,,,8420.97,0
8880080,10:11:50,10:11:50,459,34,,,,8587.98,0
8880080,10:12:25,10:12:25,460,35,,,,8766.78,0
8880080,10:13:16,10:13:16,461,36,,,,8989.91,0
8880080,10:14:02,10:14:02,462,37,,,,9215.97,0
8880080,10:14:50,10:14:50,463,38,,,,9462.21,0
8880080,10:17:00,10:17:00,464,39,,,,10169.87,
8880080,10:19:00,10:19:00,465,40,,,,10520.83,
8880080,10:19:18,10:19:18,466,41,,,,10701.12,0
8880080,10:19:37,10:19:37,467,42,,,,10893.64,0
8880080,10:19:51,10:19:51,7665,43,,,,11007.88,0
8880080,10:20:24,10:20:24,469,44,,,,11343.24,0
8880080,10:20:48,10:20:48,9614,45,,,,11588.34,0
8880080,10:21:22,10:21:22,471,46,,,,11923.68,0
8880080,10:22:07,10:22:07,472,47,,,,12367.08,0
8880080,10:22:35,10:22:35,473,48,,,,12650.76,0
8880080,10:22:49,10:22:49,474,49,,,,12838.39,0
8880080,10:22:59,10:22:59,475,50,,,,12961.32,0
8880080,10:24:00,10:24:00,476,51,,,,13771.57,
8880080,10:24:52,10:24:52,477,52,,,,13993.13,0
8880080,10:25:54,10:25:54,478,53,,,,14254.23,0
8880080,10:27:23,10:27:23,479,54,,,,14594.82,0
8880080,10:28:15,10:28:15,480,55,,,,14820.34,0
8880080,10:28:52,10:28:52,481,56,,,,14963.84,0
8880080,10:29:17,10:29:17,482,57,,,,15073.68,0
8880080,10:29:54,10:29:54,483,58,,,,15214.03,0
8880080,10:30:40,10:30:40,484,59,,,,15428.71,0
8880080,10:32:22,10:32:22,9499,60,,,,15837.57,0
8880080,10:35:00,10:35:00,486,61,,1,,16575.76,
8941070,17:02:00,17:02:00,422,1,,,1,0,
8941070,17:02:27,17:02:27,423,2,,,,197.54,0
8941070,17:02:54,17:02:54,424,3,,,,355.77,0
8941070,17:03:37,17:03:37,425,4,,,,616.27,0
8941070,17:04:38,17:04:38,426,5,,,,934.52,0
8941070,17:05:17,17:05:17,427,6,,,,1162.78,0
8941070,17:06:00,17:06:00,428,7,,,,1446.99,
8941070,17:09:34,17:09:34,430,8,,,,2184.25,0
8941070,17:10:21,17:10:21,9578,9,,,,2403.61,0
8941070,17:11:46,17:11:46,432,10,,,,2658.03,0
8941070,17:13:52,17:13:52,433,11,,,,3102.68,0
8941070,17:14:42,17:14:42,434,12,,,,3302.89,0
8941070,17:15:37,17:15:37,435,13,,,,3515.88,0
8941070,17:16:24,17:16:24,10734,14,,,,3722.62,0
8941070,17:17:00,17:17:00,9833,15,,,,3867.7,
8941070,17:19:58,17:19:58,2658,16,,,,4520.36,0
8941070,17:20:54,17:20:54,2659,17,,,,4740.52,0
8941070,17:22:00,17:22:00,9868,18,,,,5023.04,
8941070,17:23:02,17:23:02,441,19,,,,5251.44,0
8941070,17:23:45,17:23:45,442,20,,,,5420.11,0
8941070,17:24:31,17:24:31,443,21,,,,5600.09,0
8941070,17:25:54,17:25:54,444,22,,,,5835.82,0
8941070,17:26:40,17:26:40,445,23,,,,5993.42,0
8941070,17:28:00,17:28:00,446,24,,,,6283.35,
8941070,17:28:39,17:28:39,447,25,,,,6443.62,0
8941070,17:29:45,17:29:45,7267,26,,,,6697.06,0
8941070,17:30:35,17:30:35,7268,27,,,,6916.3,0
8941070,17:31:03,17:31:03,7269,28,,,,7042.21,0
8941070,17:31:53,17:31:53,7271,29,,,,7295.93,0
8941070,17:32:30,17:32:30,453,30,,,,7471.35,0
8941070,17:34:00,17:34:00,455,31,,,,7797.96,
8941070,17:35:51,17:35:51,9896,32,,,,8250.61,0
8941070,17:36:30,17:36:30,458,33,,,,8420.97,0
8941070,17:37:12,17:37:12,459,34,,,,8587.98,0
8941070,17:37:51,17:37:51,460,35,,,,8766.78,0
8941070,17:38:48,17:38:48,461,36,,,,8989.91,0
8941070,17:39:40,17:39:40,462,37,,,,9215.97,0
8941070,17:40:34,17:40:34,463,38,,,,9462.21,0
8941070,17:43:00,17:43:00,464,39,,,,10169.87,
8941070,17:45:00,17:45:00,465,40,,,,10520.83,
8941070,17:45:22,17:45:22,466,41,,,,10701.12,0
8941070,17:45:45,17:45:45,467,42,,,,10893.64,0
8941070,17:46:01,17:46:01,7665,43,,,,11007.88,0
8941070,17:46:41,17:46:41,469,44,,,,11343.24,0
8941070,17:47:10,17:47:10,9614,45,,,,11588.34,0
8941070,17:47:51,17:47:51,471,46,,,,11923.68,0
8941070,17:48:45,17:48:45,472,47,,,,12367.08,0
8941070,17:49:18,17:49:18,473,48,,,,12650.76,0
8941070,17:49:35,17:49:35,474,49,,,,12838.39,0
8941070,17:49:46,17:49:46,475,50,,,,12961.32,0
8941070,17:51:00,17:51:00,476,51,,,,13771.57,
8941070,17:51:57,17:51:57,477,52,,,,13993.13,0
8941070,17:53:04,17:53:04,478,53,,,,14254.23,0
8941070,17:54:42,17:54:42,479,54,,,,14594.82,0
8941070,17:55:39,17:55:39,480,55,,,,14820.34,0
8941070,17:56:19,17:56:19,481,56,,,,14963.84,0
8941070,17:56:46,17:56:46,482,57,,,,15073.68,0
8941070,17:57:26,17:57:26,483,58,,,,15214.03,0
8941070,17:58:17,17:58:17,484,59,,,,15428.71,0
8941070,18:00:08,18:00:08,9499,60,,,,15837.57,0
8941070,18:03:00,18:03:00,486,61,,1,,16575.76,
9191090,16:03:00,16:03:00,422,1,,,1,0,
9191090,16:03:34,16:03:34,423,2,,,,197.54,0
9191090,16:04:08,16:04:08,424,3,,,,355.77,0
9191090,16:05:01,16:05:01,425,4,,,,616.27,0
9191090,16:06:17,16:06:17,426,5,,,,934.52,0
9191090,16:07:06,16:07:06,427,6,,,,1162.78,0
9191090,16:08:00,16:08:00,428,7,,,,1446.99,
9191090,16:11:53,16:11:53,430,8,,,,2184.25,0
9191090,16:12:44,16:12:44,9578,9,,,,2403.61,0
9191090,16:14:17,16:14:17,432,10,,,,2658.03,0
9191090,16:16:35,16:16:35,433,11,,,,3102.68,0
9191090,16:17:29,16:17:29,434,12,,,,3302.89,0
9191090,16:18:30,16:18:30,435,13,,,,3515.88,0
9191090,16:19:21,16:19:21,10734,14,,,,3722.62,0
9191090,16:20:00,16:20:00,9833,15,,,,3867.7,
9191090,16:24:45,16:24:45,2658,16,,,,4520.36,0
9191090,16:26:15,16:26:15,2659,17,,,,4740.52,0
9191090,16:28:00,16:28:00,9868,18,,,,5023.04,
9191090,16:29:34,16:29:34,441,19,,,,5251.44,0
9191090,16:30:38,16:30:38,442,20,,,,5420.11,0
9191090,16:31:47,16:31:47,443,21,,,,5600.09,0
9191090,16:33:51,16:33:51,444,22,,,,5835.82,0
9191090,16:35:01,16:35:01,445,23,,,,5993.42,0
9191090,16:37:00,16:37:00,446,24,,,,6283.35,
9191090,16:37:45,16:37:45,447,25,,,,6443.62,0
9191090,16:39:02,16:39:02,7267,26,,,,6697.06,0
9191090,16:40:00,16:40:00,7268,27,,,,6916.3,0
9191090,16:40:34,16:40:34,7269,28,,,,7042.21,0
9191090,16:41:32,16:41:32,7271,29,,,,7295.93,0
9191090,16:42:15,16:42:15,453,30,,,,7471.35,0
9191090,16:44:00,16:44:00,455,31,,,,7797.96,
9191090,16:46:28,16:46:28,9896,32,,,,8250.61,0
9191090,16:47:20,16:47:20,458,33,,,,8420.97,0
9191090,16:48:16,16:48:16,459,34,,,,8587.98,0
9191090,16:49:08,16:49:08,460,35,,,,8766.78,0
9191090,16:50:24,16:50:24,461,36,,,,8989.91,0
9191090,16:51:33,16:51:33,462,37,,,,9215.97,0
9191090,16:52:46,16:52:46,463,38,,,,9462.21,0
9191090,16:56:00,16:56:00,464,39,,,,10169.87,
9191090,16:57:00,16:57:00,465,40,,,,10520.83,
9191090,16:57:30,16:57:30,466,41,,,,10701.12,0
9191090,16:58:00,16:58:00,467,42,,,,10893.64,0
9191090,16:58:22,16:58:22,7665,43,,,,11007.88,0
9191090,16:59:15,16:59:15,469,44,,,,11343.24,0
9191090,16:59:54,16:59:54,9614,45,,,,11588.34,0
9191090,17:00:48,17:00:48,471,46,,,,11923.68,0
9191090,17:02:00,17:02:00,472,47,,,,12367.08,0
9191090,17:02:45,17:02:45,473,48,,,,12650.76,0
9191090,17:03:07,17:03:07,474,49,,,,12838.39,0
9191090,17:03:22,17:03:22,475,50,,,,12961.32,0
9191090,17:05:00,17:05:00,476,51,,,,13771.57,
9191090,17:06:16,17:06:16,477,52,,,,13993.13,0
9191090,17:07:45,17:07:45,478,53,,,,14254.23,0
9191090,17:09:56,17:09:56,479,54,,,,14594.82,0
9191090,17:11:12,17:11:12,480,55,,,,14820.34,0
9191090,17:12:06,17:12:06,481,56,,,,14963.84,0
9191090,17:12:42,17:12:42,482,57,,,,15073.68,0
9191090,17:13:35,17:13:35,483,58,,,,15214.03,0
9191090,17:14:43,17:14:43,484,59,,,,15428.71,0
9191090,17:17:11,17:17:11,9499,60,,,,15837.57,0
9191090,17:21:00,17:21:00,486,61,,1,,16575.76,
9278020,05:00:00,05:00:00,9833,1,,,1,0,
9278020,05:02:59,05:02:59,2658,2,,,,652.56,0
9278020,05:03:58,05:03:58,2659,3,,,,872.72,0
9278020,05:05:00,05:05:00,9868,4,,,,1155.68,
9278020,05:06:13,05:06:13,441,5,,,,1380.44,0
9278020,05:07:03,05:07:03,442,6,,,,1549.19,0
9278020,05:07:57,05:07:57,443,7,,,,1729.17,0
9278020,05:09:33,05:09:33,444,8,,,,1964.9,0
9278020,05:10:27,05:10:27,445,9,,,,2122.5,0
9278020,05:12:00,05:12:00,446,10,,,,2412.43,
9278020,05:12:31,05:12:31,447,11,,,,2572.66,0
9278020,05:13:24,05:13:24,7267,12,,,,2826.09,0
9278020,05:14:04,05:14:04,7268,13,,,,3045.31,0
9278020,05:14:28,05:14:28,7269,14,,,,3171.22,0
9278020,05:15:11,05:15:11,7271,15,,,,3424.94,0
9278020,05:15:44,05:15:44,453,16,,,,3600.37,0
9278020,05:17:00,05:17:00,455,17,,,,3926.98,
9278020,05:18:26,05:18:26,9896,18,,,,4379.63,0
9278020,05:18:57,05:18:57,458,19,,,,4549.99,0
9278020,05:19:29,05:19:29,459,20,,,,4717,0
9278020,05:19:59,05:19:59,460,21,,,,4895.8,0
9278020,05:20:44,05:20:44,461,22,,,,5118.93,0
9278020,05:21:24,05:21:24,462,23,,,,5344.99,0
9278020,05:22:06,05:22:06,463,24,,,,5591.23,0
9278020,05:24:00,05:24:00,464,25,,,,6298.89,
9278020,05:25:00,05:25:00,465,26,,,,6649.85,
9278020,05:25:13,05:25:13,466,27,,,,6830.14,0
9278020,05:25:27,05:25:27,467,28,,,,7022.66,0
9278020,05:25:38,05:25:38,7665,29,,,,7136.9,0
9278020,05:26:01,05:26:01,469,30,,,,7472.24,0
9278020,05:26:19,05:26:19,9614,31,,,,7717.34,0
9278020,05:26:44,05:26:44,471,32,,,,8052.68,0
9278020,05:27:17,05:27:17,472,33,,,,8496.08,0
9278020,05:27:38,05:27:38,473,34,,,,8781.51,0
9278020,05:27:55,05:27:55,474,35,,,,8981.23,0
9278020,05:28:07,05:28:07,475,36,,,,9122.2,0
9278020,05:29:00,05:29:00,476,37,,,,9935.19,
9278020,05:30:02,05:30:02,477,38,,,,10188.87,0
9278020,05:31:16,05:31:16,478,39,,,,10463.26,0
9278020,05:32:39,05:32:39,479,40,,,,10823.15,0
9278020,05:33:44,05:33:44,480,41,,,,11070.28,0
9278020,05:34:34,05:34:34,481,42,,,,11230.91,0
9278020,05:35:28,05:35:28,482,43,,,,11349.34,0
9278020,05:36:06,05:36:06,483,44,,,,11500.81,0
9278020,05:36:51,05:36:51,484,45,,,,11715.49,0
9278020,05:38:28,05:38:28,9499,46,,,,12124.35,0
9278020,05:41:00,05:41:00,486,47,,1,,12862.54,
9278030,05:00:00,05:00:00,9833,1,,,1,0,
9278030,05:02:59,05:02:59,2658,2,,,,652.56,0
9278030,05:03:58,05:03:58,2659,3,,,,872.72,0
9278030,05:05:00,05:05:00,9868,4,,,,1155.68,
9278030,05:06:13,05:06:13,441,5,,,,1380.44,0
9278030,05:07:03,05:07:03,442,6,,,,1549.19,0
9278030,05:07:57,05:07:57,443,7,,,,1729.17,0
9278030,05:09:33,05:09:33,444,8,,,,1964.9,0
9278030,05:10:27,05:10:27,445,9,,,,2122.5,0
9278030,05:12:00,05:12:00,446,10,,,,2412.43,
9278030,05:12:31,05:12:31,447,11,,,,2572.66,0
9278030,05:13:24,05:13:24,7267,12,,,,2826.09,0
9278030,05:14:04,05:14:04,7268,13,,,,3045.31,0
9278030,05:14:28,05:14:28,7269,14,,,,3171.22,0
9278030,05:15:11,05:15:11,7271,15,,,,3424.94,0
9278030,05:15:44,05:15:44,453,16,,,,3600.37,0
9278030,05:17:00,05:17:00,455,17,,,,3926.98,
9278030,05:18:26,05:18:26,9896,18,,,,4379.63,0
9278030,05:18:57,05:18:57,458,19,,,,4549.99,0
9278030,05:19:29,05:19:29,459,20,,,,4717,0
9278030,05:19:59,05:19:59,460,21,,,,4895.8,0
9278030,05:20:44,05:20:44,461,22,,,,5118.93,0
9278030,05:21:24,05:21:24,462,23,,,,5344.99,0
9278030,05:22:06,05:22:06,463,24,,,,5591.23,0
9278030,05:24:00,05:24:00,464,25,,,,6298.89,
9278030,05:25:00,05:25:00,465,26,,,,6649.85,
9278030,05:25:13,05:25:13,466,27,,,,6830.14,0
9278030,05:25:27,05:25:27,467,28,,,,7022.66,0
9278030,05:25:38,05:25:38,7665,29,,,,7136.9,0
9278030,05:26:01,05:26:01,469,30,,,,7472.24,0
9278030,05:26:19,05:26:19,9614,31,,,,7717.34,0
9278030,05:26:44,05:26:44,471,32,,,,8052.68,0
9278030,05:27:17,05:27:17,472,33,,,,8496.08,0
9278030,05:27:38,05:27:38,473,34,,,,8781.51,0
9278030,05:27:55,05:27:55,474,35,,,,8981.23,0
9278030,05:28:07,05:28:07,475,36,,,,9122.2,0
9278030,05:29:00,05:29:00,476,37,,,,9935.19,
9278030,05:30:02,05:30:02,477,38,,,,10188.87,0
9278030,05:31:16,05:31:16,478,39,,,,10463.26,0
9278030,05:32:39,05:32:39,479,40,,,,10823.15,0
9278030,05:33:44,05:33:44,480,41,,,,11070.28,0
9278030,05:34:34,05:34:34,481,42,,,,11230.91,0
9278030,05:35:28,05:35:28,482,43,,,,11349.34,0
9278030,05:36:06,05:36:06,483,44,,,,11500.81,0
9278030,05:36:51,05:36:51,484,45,,,,11715.49,0
9278030,05:38:28,05:38:28,9499,46,,,,12124.35,0
9278030,05:41:00,05:41:00,486,47,,1,,12862.54,
9278040,05:00:00,05:00:00,9833,1,,,1,0,
9278040,05:02:59,05:02:59,2658,2,,,,652.56,0
9278040,05:03:58,05:03:58,2659,3,,,,872.72,0
9278040,05:05:00,05:05:00,9868,4,,,,1155.68,
9278040,05:06:13,05:06:13,441,5,,,,1380.44,0
9278040,05:07:03,05:07:03,442,6,,,,1549.19,0
9278040,05:07:57,05:07:57,443,7,,,,1729.17,0
9278040,05:09:33,05:09:33,444,8,,,,1964.9,0
9278040,05:10:27,05:10:27,445,9,,,,2122.5,0
9278040,05:12:00,05:12:00,446,10,,,,2412.43,
9278040,05:12:31,05:12:31,447,11,,,,2572.66,0
9278040,05:13:24,05:13:24,7267,12,,,,2826.09,0
9278040,05:14:04,05:14:04,7268,13,,,,3045.31,0
9278040,05:14:28,05:14:28,7269,14,,,,3171.22,0
9278040,05:15:11,05:15:11,7271,15,,,,3424.94,0
9278040,05:15:44,05:15:44,453,16,,,,3600.37,0
9278040,05:17:00,05:17:00,455,17,,,,3926.98,
9278040,05:18:26,05:18:26,9896,18,,,,4379.63,0
9278040,05:18:57,05:18:57,458,19,,,,4549.99,0
9278040,05:19:29,05:19:29,459,20,,,,4717,0
9278040,05:19:59,05:19:59,460,21,,,,4895.8,0
9278040,05:20:44,05:20:44,461,22,,,,5118.93,0
9278040,05:21:24,05:21:24,462,23,,,,5344.99,0
9278040,05:22:06,05:22:06,463,24,,,,5591.23,0
9278040,05:24:00,05:24:00,464,25,,,,6298.89,
9278040,05:25:00,05:25:00,465,26,,,,6649.85,
9278040,05:25:13,05:25:13,466,27,,,,6830.14,0
9278040,05:25:27,05:25:27,467,28,,,,7022.66,0
9278040,05:25:38,05:25:38,7665,29,,,,7136.9,0
9278040,05:26:01,05:26:01,469,30,,,,7472.24,0
9278040,05:26:19,05:26:19,9614,31,,,,7717.34,0
9278040,05:26:44,05:26:44,471,32,,,,8052.68,0
9278040,05:27:17,05:27:17,472,33,,,,8496.08,0
9278040,05:27:38,05:27:38,473,34,,,,8781.51,0
9278040,05:27:55,05:27:55,474,35,,,,8981.23,0
9278040,05:28:07,05:28:07,475,36,,,,9122.2,0
9278040,05:29:00,05:29:00,476,37,,,,9935.19,
9278040,05:30:02,05:30:02,477,38,,,,10188.87,0
9278040,05:31:16,05:31:16,478,39,,,,10463.26,0
9278040,05:32:39,05:32:39,479,40,,,,10823.15,0
9278040,05:33:44,05:33:44,480,41,,,,11070.28,0
9278040,05:34:34,05:34:34,481,42,,,,11230.91,0
9278040,05:35:28,05:35:28,482,43,,,,11349.34,0
9278040,05:36:06,05:36:06,483,44,,,,11500.81,0
9278040,05:36:51,05:36:51,484,45,,,,11715.49,0
9278040,05:38:28,05:38:28,9499,46,,,,12124.35,0
9278040,05:41:00,05:41:00,486,47,,1,,12862.54,
9278050,05:00:00,05:00:00,9833,1,,,1,0,
9278050,05:02:59,05:02:59,2658,2,,,,652.56,0
9278050,05:03:58,05:03:58,2659,3,,,,872.72,0
9278050,05:05:00,05:05:00,9868,4,,,,1155.68,
9278050,05:06:13,05:06:13,441,5,,,,1380.44,0
9278050,05:07:03,05:07:03,442,6,,,,1549.19,0
9278050,05:07:57,05:07:57,443,7,,,,1729.17,0
9278050,05:09:33,05:09:33,444,8,,,,1964.9,0
9278050,05:10:27,05:10:27,445,9,,,,2122.5,0
9278050,05:12:00,05:12:00,446,10,,,,2412.43,
9278050,05:12:31,05:12:31,447,11,,,,2572.66,0
9278050,05:13:24,05:13:24,7267,12,,,,2826.09,0
9278050,05:14:04,05:14:04,7268,13,,,,3045.31,0
9278050,05:14:28,05:14:28,7269,14,,,,3171.22,0
9278050,05:15:11,05:15:11,7271,15,,,,3424.94,0
9278050,05:15:44,05:15:44,453,16,,,,3600.37,0
9278050,05:17:00,05:17:00,455,17,,,,3926.98,
9278050,05:18:26,05:18:26,9896,18,,,,4379.63,0
9278050,05:18:57,05:18:57,458,19,,,,4549.99,0
9278050,05:19:29,05:19:29,459,20,,,,4717,0
9278050,05:19:59,05:19:59,460,21,,,,4895.8,0
9278050,05:20:44,05:20:44,461,22,,,,5118.93,0
9278050,05:21:24,05:21:24,462,23,,,,5344.99,0
9278050,05:22:06,05:22:06,463,24,,,,5591.23,0
9278050,05:24:00,05:24:00,464,25,,,,6298.89,
9278050,05:25:00,05:25:00,465,26,,,,6649.85,
9278050,05:25:13,05:25:13,466,27,,,,6830.14,0
9278050,05:25:27,05:25:27,467,28,,,,7022.66,0
9278050,05:25:38,05:25:38,7665,29,,,,7136.9,0
9278050,05:26:01,05:26:01,469,30,,,,7472.24,0
9278050,05:26:19,05:26:19,9614,31,,,,7717.34,0
9278050,05:26:44,05:26:44,471,32,,,,8052.68,0
9278050,05:27:17,05:27:17,472,33,,,,8496.08,0
9278050,05:27:38,05:27:38,473,34,,,,8781.51,0
9278050,05:27:55,05:27:55,474,35,,,,8981.23,0
9278050,05:28:07,05:28:07,475,36,,,,9122.2,0
9278050,05:29:00,05:29:00,476,37,,,,9935.19,
9278050,05:30:02,05:30:02,477,38,,,,10188.87,0
9278050,05:31:16,05:31:16,478,39,,,,10463.26,0
9278050,05:32:39,05:32:39,479,40,,,,10823.15,0
9278050,05:33:44,05:33:44,480,41,,,,11070.28,0
9278050,05:34:34,05:34:34,481,42,,,,11230.91,0
9278050,05:35:28,05:35:28,482,43,,,,11349.34,0
9278050,05:36:06,05:36:06,483,44,,,,11500.81,0
9278050,05:36:51,05:36:51,484,45,,,,11715.49,0
9278050,05:38:28,05:38:28,9499,46,,,,12124.35,0
9278050,05:41:00,05:41:00,486,47,,1,,12862.54,
9278060,05:00:00,05:00:00,9833,1,,,1,0,
9278060,05:02:59,05:02:59,2658,2,,,,652.56,0
9278060,05:03:58,05:03:58,2659,3,,,,872.72,0
9278060,05:05:00,05:05:00,9868,4,,,,1155.68,
9278060,05:06:13,05:06:13,441,5,,,,1380.44,0
9278060,05:07:03,05:07:03,442,6,,,,1549.19,0
9278060,05:07:57,05:07:57,443,7,,,,1729.17,0
9278060,05:09:33,05:09:33,444,8,,,,1964.9,0
9278060,05:10:27,05:10:27,445,9,,,,2122.5,0
9278060,05:12:00,05:12:00,446,10,,,,2412.43,
9278060,05:12:31,05:12:31,447,11,,,,2572.66,0
9278060,05:13:24,05:13:24,7267,12,,,,2826.09,0
9278060,05:14:04,05:14:04,7268,13,,,,3045.31,0
9278060,05:14:28,05:14:28,7269,14,,,,3171.22,0
9278060,05:15:11,05:15:11,7271,15,,,,3424.94,0
9278060,05:15:44,05:15:44,453,16,,,,3600.37,0
9278060,05:17:00,05:17:00,455,17,,,,3926.98,
9278060,05:18:26,05:18:26,9896,18,,,,4379.63,0
9278060,05:18:57,05:18:57,458,19,,,,4549.99,0
9278060,05:19:29,05:19:29,459,20,,,,4717,0
9278060,05:19:59,05:19:59,460,21,,,,4895.8,0
9278060,05:20:44,05:20:44,461,22,,,,5118.93,0
9278060,05:21:24,05:21:24,462,23,,,,5344.99,0
9278060,05:22:06,05:22:06,463,24,,,,5591.23,0
9278060,05:24:00,05:24:00,464,25,,,,6298.89,
9278060,05:25:00,05:25:00,465,26,,,,6649.85,
9278060,05:25:13,05:25:13,466,27,,,,6830.14,0
9278060,05:25:27,05:25:27,467,28,,,,7022.66,0
9278060,05:25:38,05:25:38,7665,29,,,,7136.9,0
9278060,05:26:01,05:26:01,469,30,,,,7472.24,0
9278060,05:26:19,05:26:19,9614,31,,,,7717.34,0
9278060,05:26:44,05:26:44,471,32,,,,8052.68,0
9278060,05:27:17,05:27:17,472,33,,,,8496.08,0
9278060,05:27:38,05:27:38,473,34,,,,8781.51,0
9278060,05:27:55,05:27:55,474,35,,,,8981.23,0
9278060,05:28:07,05:28:07,475,36,,,,9122.2,0
9278060,05:29:00,05:29:00,476,37,,,,9935.19,
9278060,05:30:02,05:30:02,477,38,,,,10188.87,0
9278060,05:31:16,05:31:16,478,39,,,,10463.26,0
9278060,05:32:39,05:32:39,479,40,,,,10823.15,0
9278060,05:33:44,05:33:44,480,41,,,,11070.28,0
9278060,05:34:34,05:34:34,481,42,,,,11230.91,0
9278060,05:35:28,05:35:28,482,43,,,,11349.34,0
9278060,05:36:06,05:36:06,483,44,,,,11500.81,0
9278060,05:36:51,05:36:51,484,45,,,,11715.49,0
9278060,05:38:28,05:38:28,9499,46,,,,12124.35,0
9278060,05:41:00,05:41:00,486,47,,1,,12862.54,
96020,08:56:00,08:56:00,422,1,,,1,0,
96020,08:56:34,08:56:34,423,2,,,,197.54,0
96020,08:57:08,08:57:08,424,3,,,,355.77,0
96020,08:58:01,08:58:01,425,4,,,,616.27,0
96020,08:59:17,08:59:17,426,5,,,,934.52,0
96020,09:00:06,09:00:06,427,6,,,,1162.78,0
96020,09:01:00,09:01:00,428,7,,,,1446.99,
96020,09:04:53,09:04:53,430,8,,,,2184.25,0
96020,09:05:44,09:05:44,9578,9,,,,2403.61,0
96020,09:07:17,09:07:17,432,10,,,,2658.03,0
96020,09:09:35,09:09:35,433,11,,,,3102.68,0
96020,09:10:29,09:10:29,434,12,,,,3302.89,0
96020,09:11:30,09:11:30,435,13,,,,3515.88,0
96020,09:12:21,09:12:21,10734,14,,,,3722.62,0
96020,09:13:00,09:13:00,9833,15,,,,3867.7,
96020,09:16:33,09:16:33,2658,16,,,,4520.36,0
96020,09:17:41,09:17:41,2659,17,,,,4740.52,0
96020,09:19:00,09:19:00,9868,18,,,,5023.04,
96020,09:20:13,09:20:13,441,19,,,,5251.44,0
96020,09:21:03,09:21:03,442,20,,,,5420.11,0
96020,09:21:57,09:21:57,443,21,,,,5600.09,0
96020,09:23:33,09:23:33,444,22,,,,5835.82,0
96020,09:24:27,09:24:27,445,23,,,,5993.42,0
96020,09:26:00,09:26:00,446,24,,,,6283.35,
96020,09:26:45,09:26:45,447,25,,,,6443.62,0
96020,09:28:02,09:28:02,7267,26,,,,6697.06,0
96020,09:29:00,09:29:00,7268,27,,,,6916.3,0
96020,09:29:34,09:29:34,7269,28,,,,7042.21,0
96020,09:30:32,09:30:32,7271,29,,,,7295.93,0
96020,09:31:15,09:31:15,453,30,,,,7471.35,0
96020,09:33:00,09:33:00,455,31,,,,7797.96,
96020,09:35:04,09:35:04,9896,32,,,,8250.61,0
96020,09:35:47,09:35:47,458,33,,,,8420.97,0
96020,09:36:33,09:36:33,459,34,,,,8587.98,0
96020,09:37:16,09:37:16,460,35,,,,8766.78,0
96020,09:38:20,09:38:20,461,36,,,,8989.91,0
96020,09:39:17,09:39:17,462,37,,,,9215.97,0
96020,09:40:18,09:40:18,463,38,,,,9462.21,0
96020,09:43:00,09:43:00,464,39,,,,10169.87,
96020,09:44:00,09:44:00,465,40,,,,10520.83,
96020,09:44:18,09:44:18,466,41,,,,10701.12,0
96020,09:44:37,09:44:37,467,42,,,,10893.64,0
96020,09:44:51,09:44:51,7665,43,,,,11007.88,0
96020,09:45:24,09:45:24,469,44,,,,11343.24,0
96020,09:45:48,09:45:48,9614,45,,,,11588.34,0
96020,09:46:22,09:46:22,471,46,,,,11923.68,0
96020,09:47:07,09:47:07,472,47,,,,12367.08,0
96020,09:47:35,09:47:35,473,48,,,,12650.76,0
96020,09:47:49,09:47:49,474,49,,,,12838.39,0
96020,09:47:59,09:47:59,475,50,,,,12961.32,0
96020,09:49:00,09:49:00,476,51,,,,13771.57,
96020,09:49:57,09:49:57,477,52,,,,13993.13,0
96020,09:51:04,09:51:04,478,53,,,,14254.23,0
96020,09:52:42,09:52:42,479,54,,,,14594.82,0
96020,09:53:39,09:53:39,480,55,,,,14820.34,0
96020,09:54:19,09:54:19,481,56,,,,14963.84,0
96020,09:54:46,09:54:46,482,57,,,,15073.68,0
96020,09:55:26,09:55:26,483,58,,,,15214.03,0
96020,09:56:17,09:56:17,484,59,,,,15428.71,0
96020,09:58:08,09:58:08,9499,60,,,,15837.57,0
96020,10:01:00,10:01:00,486,61,,1,,16575.76,
96030,08:56:00,08:56:00,422,1,,,1,0,
96030,08:56:34,08:56:34,423,2,,,,197.54,0
96030,08:57:08,08:57:08,424,3,,,,355.77,0
96030,08:58:01,08:58:01,425,4,,,,616.27,0
96030,08:59:17,08:59:17,426,5,,,,934.52,0
96030,09:00:06,09:00:06,427,6,,,,1162.78,0
96030,09:01:00,09:01:00,428,7,,,,1446.99,
96030,09:04:53,09:04:53,430,8,,,,2184.25,0
96030,09:05:44,09:05:44,9578,9,,,,2403.61,0
96030,09:07:17,09:07:17,432,10,,,,2658.03,0
96030,09:09:35,09:09:35,433,11,,,,3102.68,0
96030,09:10:29,09:10:29,434,12,,,,3302.89,0
96030,09:11:30,09:11:30,435,13,,,,3515.88,0
96030,09:12:21,09:12:21,10734,14,,,,3722.62,0
96030,09:13:00,09:13:00,9833,15,,,,3867.7,
96030,09:16:33,09:16:33,2658,16,,,,4520.36,0
96030,09:17:41,09:17:41,2659,17,,,,4740.52,0
96030,09:19:00,09:19:00,9868,18,,,,5023.04,
96030,09:20:13,09:20:13,441,19,,,,5251.44,0
96030,09:21:03,09:21:03,442,20,,,,5420.11,0
96030,09:21:57,09:21:57,443,21,,,,5600.09,0
96030,09:23:33,09:23:33,444,22,,,,5835.82,0
96030,09:24:27,09:24:27,445,23,,,,5993.42,0
96030,09:26:00,09:26:00,446,24,,,,6283.35,
96030,09:26:45,09:26:45,447,25,,,,6443.62,0
96030,09:28:02,09:28:02,7267,26,,,,6697.06,0
96030,09:29:00,09:29:00,7268,27,,,,6916.3,0
96030,09:29:34,09:29:34,7269,28,,,,7042.21,0
96030,09:30:32,09:30:32,7271,29,,,,7295.93,0
96030,09:31:15,09:31:15,453,30,,,,7471.35,0
96030,09:33:00,09:33:00,455,31,,,,7797.96,
96030,09:35:04,09:35:04,9896,32,,,,8250.61,0
96030,09:35:47,09:35:47,458,33,,,,8420.97,0
96030,09:36:33,09:36:33,459,34,,,,8587.98,0
96030,09:37:16,09:37:16,460,35,,,,8766.78,0
96030,09:38:20,09:38:20,461,36,,,,8989.91,0
96030,09:39:17,09:39:17,462,37,,,,9215.97,0
96030,09:40:18,09:40:18,463,38,,,,9462.21,0
96030,09:43:00,09:43:00,464,39,,,,10169.87,
96030,09:44:00,09:44:00,465,40,,,,10520.83,
96030,09:44:18,09:44:18,466,41,,,,10701.12,0
96030,09:44:37,09:44:37,467,42,,,,10893.64,0
96030,09:44:51,09:44:51,7665,43,,,,11007.88,0
96030,09:45:24,09:45:24,469,44,,,,11343.24,0
96030,09:45:48,09:45:48,9614,45,,,,11588.34,0
96030,09:46:22,09:46:22,471,46,,,,11923.68,0
96030,09:47:07,09:47:07,472,47,,,,12367.08,0
96030,09:47:35,09:47:35,473,48,,,,12650.76,0
96030,09:47:49,09:47:49,474,49,,,,12838.39,0
96030,09:47:59,09:47:59,475,50,,,,12961.32,0
96030,09:49:00,09:49:00,476,51,,,,13771.57,
96030,09:49:57,09:49:57,477,52,,,,13993.13,0
96030,09:51:04,09:51:04,478,53,,,,14254.23,0
96030,09:52:42,09:52:42,479,54,,,,14594.82,0
96030,09:53:39,09:53:39,480,55,,,,14820.34,0
96030,09:54:19,09:54:19,481,56,,,,14963.84,0
96030,09:54:46,09:54:46,482,57,,,,15073.68,0
96030,09:55:26,09:55:26,483,58,,,,15214.03,0
96030,09:56:17,09:56:17,484,59,,,,15428.71,0
96030,09:58:08,09:58:08,9499,60,,,,15837.57,0
96030,10:01:00,10:01:00,486,61,,1,,16575.76,
96040,08:56:00,08:56:00,422,1,,,1,0,
96040,08:56:34,08:56:34,423,2,,,,197.54,0
96040,08:57:08,08:57:08,424,3,,,,355.77,0
96040,08:58:01,08:58:01,425,4,,,,616.27,0
96040,08:59:17,08:59:17,426,5,,,,934.52,0
96040,09:00:06,09:00:06,427,6,,,,1162.78,0
96040,09:01:00,09:01:00,428,7,,,,1446.99,
96040,09:04:53,09:04:53,430,8,,,,2184.25,0
96040,09:05:44,09:05:44,9578,9,,,,2403.61,0
96040,09:07:17,09:07:17,432,10,,,,2658.03,0
96040,09:09:35,09:09:35,433,11,,,,3102.68,0
96040,09:10:29,09:10:29,434,12,,,,3302.89,0
96040,09:11:30,09:11:30,435,13,,,,3515.88,0
96040,09:12:21,09:12:21,10734,14,,,,3722.62,0
96040,09:13:00,09:13:00,9833,15,,,,3867.7,
96040,09:16:33,09:16:33,2658,16,,,,4520.36,0
96040,09:17:41,09:17:41,2659,17,,,,4740.52,0
96040,09:19:00,09:19:00,9868,18,,,,5023.04,
96040,09:20:13,09:20:13,441,19,,,,5251.44,0
96040,09:21:03,09:21:03,442,20,,,,5420.11,0
96040,09:21:57,09:21:57,443,21,,,,5600.09,0
96040,09:23:33,09:23:33,444,22,,,,5835.82,0
96040,09:24:27,09:24:27,445,23,,,,5993.42,0
96040,09:26:00,09:26:00,446,24,,,,6283.35,
96040,09:26:45,09:26:45,447,25,,,,6443.62,0
96040,09:28:02,09:28:02,7267,26,,,,6697.06,0
96040,09:29:00,09:29:00,7268,27,,,,6916.3,0
96040,09:29:34,09:29:34,7269,28,,,,7042.21,0
96040,09:30:32,09:30:32,7271,29,,,,7295.93,0
96040,09:31:15,09:31:15,453,30,,,,7471.35,0
96040,09:33:00,09:33:00,455,31,,,,7797.96,
96040,09:35:04,09:35:04,9896,32,,,,8250.61,0
96040,09:35:47,09:35:47,458,33,,,,8420.97,0
96040,09:36:33,09:36:33,459,34,,,,8587.98,0
96040,09:37:16,09:37:16,460,35,,,,8766.78,0
96040,09:38:20,09:38:20,461,36,,,,8989.91,0
96040,09:39:17,09:39:17,462,37,,,,9215.97,0
96040,09:40:18,09:40:18,463,38,,,,9462.21,0
96040,09:43:00,09:43:00,464,39,,,,10169.87,
96040,09:44:00,09:44:00,465,40,,,,10520.83,
96040,09:44:18,09:44:18,466,41,,,,10701.12,0
96040,09:44:37,09:44:37,467,42,,,,10893.64,0
96040,09:44:51,09:44:51,7665,43,,,,11007.88,0
96040,09:45:24,09:45:24,469,44,,,,11343.24,0
96040,09:45:48,09:45:48,9614,45,,,,11588.34,0
96040,09:46:22,09:46:22,471,46,,,,11923.68,0
96040,09:47:07,09:47:07,472,47,,,,12367.08,0
96040,09:47:35,09:47:35,473,48,,,,12650.76,0
96040,09:47:49,09:47:49,474,49,,,,12838.39,0
96040,09:47:59,09:47:59,475,50,,,,12961.32,0
96040,09:49:00,09:49:00,476,51,,,,13771.57,
96040,09:49:57,09:49:57,477,52,,,,13993.13,0
96040,09:51:04,09:51:04,478,53,,,,14254.23,0
96040,09:52:42,09:52:42,479,54,,,,14594.82,0
96040,09:53:39,09:53:39,480,55,,,,14820.34,0
96040,09:54:19,09:54:19,481,56,,,,14963.84,0
96040,09:54:46,09:54:46,482,57,,,,15073.68,0
96040,09:55:26,09:55:26,483,58,,,,15214.03,0
96040,09:56:17,09:56:17,484,59,,,,15428.71,0
96040,09:58:08,09:58:08,9499,60,,,,15837.57,0
96040,10:01:00,10:01:00,486,61,,1,,16575.76,
96050,08:56:00,08:56:00,422,1,,,1,0,
96050,08:56:34,08:56:34,423,2,,,,197.54,0
96050,08:57:08,08:57:08,424,3,,,,355.77,0
96050,08:58:01,08:58:01,425,4,,,,616.27,0
96050,08:59:17,08:59:17,426,5,,,,934.52,0
96050,09:00:06,09:00:06,427,6,,,,1162.78,0
96050,09:01:00,09:01:00,428,7,,,,1446.99,
96050,09:04:53,09:04:53,430,8,,,,2184.25,0
96050,09:05:44,09:05:44,9578,9,,,,2403.61,0
96050,09:07:17,09:07:17,432,10,,,,2658.03,0
96050,09:09:35,09:09:35,433,11,,,,3102.68,0
96050,09:10:29,09:10:29,434,12,,,,3302.89,0
96050,09:11:30,09:11:30,435,13,,,,3515.88,0
96050,09:12:21,09:12:21,10734,14,,,,3722.62,0
96050,09:13:00,09:13:00,9833,15,,,,3867.7,
96050,09:16:33,09:16:33,2658,16,,,,4520.36,0
96050,09:17:41,09:17:41,2659,17,,,,4740.52,0
96050,09:19:00,09:19:00,9868,18,,,,5023.04,
96050,09:20:13,09:20:13,441,19,,,,5251.44,0
96050,09:21:03,09:21:03,442,20,,,,5420.11,0
96050,09:21:57,09:21:57,443,21,,,,5600.09,0
96050,09:23:33,09:23:33,444,22,,,,5835.82,0
96050,09:24:27,09:24:27,445,23,,,,5993.42,0
96050,09:26:00,09:26:00,446,24,,,,6283.35,
96050,09:26:45,09:26:45,447,25,,,,6443.62,0
96050,09:28:02,09:28:02,7267,26,,,,6697.06,0
96050,09:29:00,09:29:00,7268,27,,,,6916.3,0
96050,09:29:34,09:29:34,7269,28,,,,7042.21,0
96050,09:30:32,09:30:32,7271,29,,,,7295.93,0
96050,09:31:15,09:31:15,453,30,,,,7471.35,0
96050,09:33:00,09:33:00,455,31,,,,7797.96,
96050,09:35:04,09:35:04,9896,32,,,,8250.61,0
96050,09:35:47,09:35:47,458,33,,,,8420.97,0
96050,09:36:33,09:36:33,459,34,,,,8587.98,0
96050,09:37:16,09:37:16,460,35,,,,8766.78,0
96050,09:38:20,09:38:20,461,36,,,,8989.91,0
96050,09:39:17,09:39:17,462,37,,,,9215.97,0
96050,09:40:18,09:40:18,463,38,,,,9462.21,0
96050,09:43:00,09:43:00,464,39,,,,10169.87,
96050,09:44:00,09:44:00,465,40,,,,10520.83,
96050,09:44:18,09:44:18,466,41,,,,10701.12,0
96050,09:44:37,09:44:37,467,42,,,,10893.64,0
96050,09:44:51,09:44:51,7665,43,,,,11007.88,0
96050,09:45:24,09:45:24,469,44,,,,11343.24,0
96050,09:45:48,09:45:48,9614,45,,,,11588.34,0
96050,09:46:22,09:46:22,471,46,,,,11923.68,0
96050,09:47:07,09:47:07,472,47,,,,12367.08,0
96050,09:47:35,09:47:35,473,48,,,,12650.76,0
96050,09:47:49,09:47:49,474,49,,,,12838.39,0
96050,09:47:59,09:47:59,475,50,,,,12961.32,0
96050,09:49:00,09:49:00,476,51,,,,13771.57,
96050,09:49:57,09:49:57,477,52,,,,13993.13,0
96050,09:51:04,09:51:04,478,53,,,,14254.23,0
96050,09:52:42,09:52:42,479,54,,,,14594.82,0
96050,09:53:39,09:53:39,480,55,,,,14820.34,0
96050,09:54:19,09:54:19,481,56,,,,14963.84,0
96050,09:54:46,09:54:46,482,57,,,,15073.68,0
96050,09:55:26,09:55:26,483,58,,,,15214.03,0
96050,09:56:17,09:56:17,484,59,,,,15428.71,0
96050,09:58:08,09:58:08,9499,60,,,,15837.57,0
96050,10:01:00,10:01:00,486,61,,1,,16575.76,
96060,08:56:00,08:56:00,422,1,,,1,0,
96060,08:56:34,08:56:34,423,2,,,,197.54,0
96060,08:57:08,08:57:08,424,3,,,,355.77,0
96060,08:58:01,08:58:01,425,4,,,,616.27,0
96060,08:59:17,08:59:17,426,5,,,,934.52,0
96060,09:00:06,09:00:06,427,6,,,,1162.78,0
96060,09:01:00,09:01:00,428,7,,,,1446.99,
96060,09:04:53,09:04:53,430,8,,,,2184.25,0
96060,09:05:44,09:05:44,9578,9,,,,2403.61,0
96060,09:07:17,09:07:17,432,10,,,,2658.03,0
96060,09:09:35,09:09:35,433,11,,,,3102.68,0
96060,09:10:29,09:10:29,434,12,,,,3302.89,0
96060,09:11:30,09:11:30,435,13,,,,3515.88,0
96060,09:12:21,09:12:21,10734,14,,,,3722.62,0
96060,09:13:00,09:13:00,9833,15,,,,3867.7,
96060,09:16:33,09:16:33,2658,16,,,,4520.36,0
96060,09:17:41,09:17:41,2659,17,,,,4740.52,0
96060,09:19:00,09:19:00,9868,18,,,,5023.04,
96060,09:20:13,09:20:13,441,19,,,,5251.44,0
96060,09:21:03,09:21:03,442,20,,,,5420.11,0
96060,09:21:57,09:21:57,443,21,,,,5600.09,0
96060,09:23:33,09:23:33,444,22,,,,5835.82,0
96060,09:24:27,09:24:27,445,23,,,,5993.42,0
96060,09:26:00,09:26:00,446,24,,,,6283.35,
96060,09:26:45,09:26:45,447,25,,,,6443.62,0
96060,09:28:02,09:28:02,7267,26,,,,6697.06,0
96060,09:29:00,09:29:00,7268,27,,,,6916.3,0
96060,09:29:34,09:29:34,7269,28,,,,7042.21,0
96060,09:30:32,09:30:32,7271,29,,,,7295.93,0
96060,09:31:15,09:31:15,453,30,,,,7471.35,0
96060,09:33:00,09:33:00,455,31,,,,7797.96,
96060,09:35:04,09:35:04,9896,32,,,,8250.61,0
96060,09:35:47,09:35:47,458,33,,,,8420.97,0
96060,09:36:33,09:36:33,459,34,,,,8587.98,0
96060,09:37:16,09:37:16,460,35,,,,8766.78,0
96060,09:38:20,09:38:20,461,36,,,,8989.91,0
96060,09:39:17,09:39:17,462,37,,,,9215.97,0
96060,09:40:18,09:40:18,463,38,,,,9462.21,0
96060,09:43:00,09:43:00,464,39,,,,10169.87,
96060,09:44:00,09:44:00,465,40,,,,10520.83,
96060,09:44:18,09:44:18,466,41,,,,10701.12,0
96060,09:44:37,09:44:37,467,42,,,,10893.64,0
96060,09:44:51,09:44:51,7665,43,,,,11007.88,0
96060,09:45:24,09:45:24,469,44,,,,11343.24,0
96060,09:45:48,09:45:48,9614,45,,,,11588.34,0
96060,09:46:22,09:46:22,471,46,,,,11923.68,0
96060,09:47:07,09:47:07,472,47,,,,12367.08,0
96060,09:47:35,09:47:35,473,48,,,,12650.76,0
96060,09:47:49,09:47:49,474,49,,,,12838.39,0
96060,09:47:59,09:47:59,475,50,,,,12961.32,0
96060,09:49:00,09:49:00,476,51,,,,13771.57,
96060,09:49:57,09:49:57,477,52,,,,13993.13,0
96060,09:51:04,09:51:04,478,53,,,,14254.23,0
96060,09:52:42,09:52:42,479,54,,,,14594.82,0
96060,09:53:39,09:53:39,480,55,,,,14820.34,0
96060,09:54:19,09:54:19,481,56,,,,14963.84,0
96060,09:54:46,09:54:46,482,57,,,,15073.68,0
96060,09:55:26,09:55:26,483,58,,,,15214.03,0
96060,09:56:17,09:56:17,484,59,,,,15428.71,0
96060,09:58:08,09:58:08,9499,60,,,,15837.57,0
96060,10:01:00,10:01:00,486,61,,1,,16575.76,
9618010,15:40:00,15:40:00,422,1,,,1,0,
9618010,15:40:27,15:40:27,423,2,,,,197.54,0
9618010,15:40:54,15:40:54,424,3,,,,355.77,0
9618010,15:41:37,15:41:37,425,4,,,,616.27,0
9618010,15:42:38,15:42:38,426,5,,,,934.52,0
9618010,15:43:17,15:43:17,427,6,,,,1162.78,0
9618010,15:44:00,15:44:00,428,7,,,,1446.99,
9618010,15:47:34,15:47:34,430,8,,,,2184.25,0
9618010,15:48:21,15:48:21,9578,9,,,,2403.61,0
9618010,15:49:46,15:49:46,432,10,,,,2658.03,0
9618010,15:51:52,15:51:52,433,11,,,,3102.68,0
9618010,15:52:42,15:52:42,434,12,,,,3302.89,0
9618010,15:53:37,15:53:37,435,13,,,,3515.88,0
9618010,15:54:24,15:54:24,10734,14,,,,3722.62,0
9618010,15:55:00,15:55:00,9833,15,,,,3867.7,
9618010,15:57:58,15:57:58,2658,16,,,,4520.36,0
9618010,15:58:54,15:58:54,2659,17,,,,4740.52,0
9618010,16:00:00,16:00:00,9868,18,,,,5023.04,
9618010,16:01:02,16:01:02,441,19,,,,5251.44,0
9618010,16:01:45,16:01:45,442,20,,,,5420.11,0
9618010,16:02:31,16:02:31,443,21,,,,5600.09,0
9618010,16:03:54,16:03:54,444,22,,,,5835.82,0
9618010,16:04:40,16:04:40,445,23,,,,5993.42,0
9618010,16:06:00,16:06:00,446,24,,,,6283.35,
9618010,16:06:39,16:06:39,447,25,,,,6443.62,0
9618010,16:07:45,16:07:45,7267,26,,,,6697.06,0
9618010,16:08:35,16:08:35,7268,27,,,,6916.3,0
9618010,16:09:03,16:09:03,7269,28,,,,7042.21,0
9618010,16:09:53,16:09:53,7271,29,,,,7295.93,0
9618010,16:10:30,16:10:30,453,30,,,,7471.35,0
9618010,16:12:00,16:12:00,455,31,,,,7797.96,
9618010,16:13:51,16:13:51,9896,32,,,,8250.61,0
9618010,16:14:30,16:14:30,458,33,,,,8420.97,0
9618010,16:15:12,16:15:12,459,34,,,,8587.98,0
9618010,16:15:51,16:15:51,460,35,,,,8766.78,0
9618010,16:16:48,16:16:48,461,36,,,,8989.91,0
9618010,16:17:40,16:17:40,462,37,,,,9215.97,0
9618010,16:18:34,16:18:34,463,38,,,,9462.21,0
9618010,16:21:00,16:21:00,464,39,,,,10169.87,
9618010,16:23:00,16:23:00,465,40,,,,10520.83,
9618010,16:23:22,16:23:22,466,41,,,,10701.12,0
9618010,16:23:45,16:23:45,467,42,,,,10893.64,0
9618010,16:24:01,16:24:01,7665,43,,,,11007.88,0
9618010,16:24:41,16:24:41,469,44,,,,11343.24,0
9618010,16:25:10,16:25:10,9614,45,,,,11588.34,0
9618010,16:25:51,16:25:51,471,46,,,,11923.68,0
9618010,16:26:45,16:26:45,472,47,,,,12367.08,0
9618010,16:27:18,16:27:18,473,48,,,,12650.76,0
9618010,16:27:35,16:27:35,474,49,,,,12838.39,0
9618010,16:27:46,16:27:46,475,50,,,,12961.32,0
9618010,16:29:00,16:29:00,476,51,,,,13771.57,
9618010,16:29:57,16:29:57,477,52,,,,13993.13,0
9618010,16:31:04,16:31:04,478,53,,,,14254.23,0
9618010,16:32:42,16:32:42,479,54,,,,14594.82,0
9618010,16:33:39,16:33:39,480,55,,,,14820.34,0
9618010,16:34:19,16:34:19,481,56,,,,14963.84,0
9618010,16:34:46,16:34:46,482,57,,,,15073.68,0
9618010,16:35:26,16:35:26,483,58,,,,15214.03,0
9618010,16:36:17,16:36:17,484,59,,,,15428.71,0
9618010,16:38:08,16:38:08,9499,60,,,,15837.57,0
9618010,16:41:00,16:41:00,486,61,,1,,16575.76,
9618080,15:40:00,15:40:00,422,1,,,1,0,
9618080,15:40:27,15:40:27,423,2,,,,197.54,0
9618080,15:40:54,15:40:54,424,3,,,,355.77,0
9618080,15:41:37,15:41:37,425,4,,,,616.27,0
9618080,15:42:38,15:42:38,426,5,,,,934.52,0
9618080,15:43:17,15:43:17,427,6,,,,1162.78,0
9618080,15:44:00,15:44:00,428,7,,,,1446.99,
9618080,15:47:34,15:47:34,430,8,,,,2184.25,0
9618080,15:48:21,15:48:21,9578,9,,,,2403.61,0
9618080,15:49:46,15:49:46,432,10,,,,2658.03,0
9618080,15:51:52,15:51:52,433,11,,,,3102.68,0
9618080,15:52:42,15:52:42,434,12,,,,3302.89,0
9618080,15:53:37,15:53:37,435,13,,,,3515.88,0
9618080,15:54:24,15:54:24,10734,14,,,,3722.62,0
9618080,15:55:00,15:55:00,9833,15,,,,3867.7,
9618080,15:57:58,15:57:58,2658,16,,,,4520.36,0
9618080,15:58:54,15:58:54,2659,17,,,,4740.52,0
9618080,16:00:00,16:00:00,9868,18,,,,5023.04,
9618080,16:01:02,16:01:02,441,19,,,,5251.44,0
9618080,16:01:45,16:01:45,442,20,,,,5420.11,0
9618080,16:02:31,16:02:31,443,21,,,,5600.09,0
9618080,16:03:54,16:03:54,444,22,,,,5835.82,0
9618080,16:04:40,16:04:40,445,23,,,,5993.42,0
9618080,16:06:00,16:06:00,446,24,,,,6283.35,
9618080,16:06:39,16:06:39,447,25,,,,6443.62,0
9618080,16:07:45,16:07:45,7267,26,,,,6697.06,0
9618080,16:08:35,16:08:35,7268,27,,,,6916.3,0
9618080,16:09:03,16:09:03,7269,28,,,,7042.21,0
9618080,16:09:53,16:09:53,7271,29,,,,7295.93,0
9618080,16:10:30,16:10:30,453,30,,,,7471.35,0
9618080,16:12:00,16:12:00,455,31,,,,7797.96,
9618080,16:13:51,16:13:51,9896,32,,,,8250.61,0
9618080,16:14:30,16:14:30,458,33,,,,8420.97,0
9618080,16:15:12,16:15:12,459,34,,,,8587.98,0
9618080,16:15:51,16:15:51,460,35,,,,8766.78,0
9618080,16:16:48,16:16:48,461,36,,,,8989.91,0
9618080,16:17:40,16:17:40,462,37,,,,9215.97,0
9618080,16:18:34,16:18:34,463,38,,,,9462.21,0
9618080,16:21:00,16:21:00,464,39,,,,10169.87,
9618080,16:23:00,16:23:00,465,40,,,,10520.83,
9618080,16:23:22,16:23:22,466,41,,,,10701.12,0
9618080,16:23:45,16:23:45,467,42,,,,10893.64,0
9618080,16:24:01,16:24:01,7665,43,,,,11007.88,0
9618080,16:24:41,16:24:41,469,44,,,,11343.24,0
9618080,16:25:10,16:25:10,9614,45,,,,11588.34,0
9618080,16:25:51,16:25:51,471,46,,,,11923.68,0
9618080,16:26:45,16:26:45,472,47,,,,12367.08,0
9618080,16:27:18,16:27:18,473,48,,,,12650.76,0
9618080,16:27:35,16:27:35,474,49,,,,12838.39,0
9618080,16:27:46,16:27:46,475,50,,,,12961.32,0
9618080,16:29:00,16:29:00,476,51,,,,13771.57,
9618080,16:29:57,16:29:57,477,52,,,,13993.13,0
9618080,16:31:04,16:31:04,478,53,,,,14254.23,0
9618080,16:32:42,16:32:42,479,54,,,,14594.82,0
9618080,16:33:39,16:33:39,480,55,,,,14820.34,0
9618080,16:34:19,16:34:19,481,56,,,,14963.84,0
9618080,16:34:46,16:34:46,482,57,,,,15073.68,0
9618080,16:35:26,16:35:26,483,58,,,,15214.03,0
9618080,16:36:17,16:36:17,484,59,,,,15428.71,0
9618080,16:38:08,16:38:08,9499,60,,,,15837.57,0
9618080,16:41:00,16:41:00,486,61,,1,,16575.76,
9707070,16:50:00,16:50:00,422,1,,,1,0,
9707070,16:50:27,16:50:27,423,2,,,,197.54,0
9707070,16:50:54,16:50:54,424,3,,,,355.77,0
9707070,16:51:37,16:51:37,425,4,,,,616.27,0
9707070,16:52:38,16:52:38,426,5,,,,934.52,0
9707070,16:53:17,16:53:17,427,6,,,,1162.78,0
9707070,16:54:00,16:54:00,428,7,,,,1446.99,
9707070,16:57:34,16:57:34,430,8,,,,2184.25,0
9707070,16:58:21,16:58:21,9578,9,,,,2403.61,0
9707070,16:59:46,16:59:46,432,10,,,,2658.03,0
9707070,17:01:52,17:01:52,433,11,,,,3102.68,0
9707070,17:02:42,17:02:42,434,12,,,,3302.89,0
9707070,17:03:37,17:03:37,435,13,,,,3515.88,0
9707070,17:04:24,17:04:24,10734,14,,,,3722.62,0
9707070,17:05:00,17:05:00,9833,15,,,,3867.7,
9707070,17:07:58,17:07:58,2658,16,,,,4520.36,0
9707070,17:08:54,17:08:54,2659,17,,,,4740.52,0
9707070,17:10:00,17:10:00,9868,18,,,,5023.04,
9707070,17:11:02,17:11:02,441,19,,,,5251.44,0
9707070,17:11:45,17:11:45,442,20,,,,5420.11,0
9707070,17:12:31,17:12:31,443,21,,,,5600.09,0
9707070,17:13:54,17:13:54,444,22,,,,5835.82,0
9707070,17:14:40,17:14:40,445,23,,,,5993.42,0
9707070,17:16:00,17:16:00,446,24,,,,6283.35,
9707070,17:16:39,17:16:39,447,25,,,,6443.62,0
9707070,17:17:45,17:17:45,7267,26,,,,6697.06,0
9707070,17:18:35,17:18:35,7268,27,,,,6916.3,0
9707070,17:19:03,17:19:03,7269,28,,,,7042.21,0
9707070,17:19:53,17:19:53,7271,29,,,,7295.93,0
9707070,17:20:30,17:20:30,453,30,,,,7471.35,0
9707070,17:22:00,17:22:00,455,31,,,,7797.96,
9707070,17:23:51,17:23:51,9896,32,,,,8250.61,0
9707070,17:24:30,17:24:30,458,33,,,,8420.97,0
9707070,17:25:12,17:25:12,459,34,,,,8587.98,0
9707070,17:25:51,17:25:51,460,35,,,,8766.78,0
9707070,17:26:48,17:26:48,461,36,,,,8989.91,0
9707070,17:27:40,17:27:40,462,37,,,,9215.97,0
9707070,17:28:34,17:28:34,463,38,,,,9462.21,0
9707070,17:31:00,17:31:00,464,39,,,,10169.87,
9707070,17:33:00,17:33:00,465,40,,,,10520.83,
9707070,17:33:22,17:33:22,466,41,,,,10701.12,0
9707070,17:33:45,17:33:45,467,42,,,,10893.64,0
9707070,17:34:01,17:34:01,7665,43,,,,11007.88,0
9707070,17:34:41,17:34:41,469,44,,,,11343.24,0
9707070,17:35:10,17:35:10,9614,45,,,,11588.34,0
9707070,17:35:51,17:35:51,471,46,,,,11923.68,0
9707070,17:36:45,17:36:45,472,47,,,,12367.08,0
9707070,17:37:18,17:37:18,473,48,,,,12650.76,0
9707070,17:37:35,17:37:35,474,49,,,,12838.39,0
9707070,17:37:46,17:37:46,475,50,,,,12961.32,0
9707070,17:39:00,17:39:00,476,51,,,,13771.57,
9707070,17:39:57,17:39:57,477,52,,,,13993.13,0
9707070,17:41:04,17:41:04,478,53,,,,14254.23,0
9707070,17:42:42,17:42:42,479,54,,,,14594.82,0
9707070,17:43:39,17:43:39,480,55,,,,14820.34,0
9707070,17:44:19,17:44:19,481,56,,,,14963.84,0
9707070,17:44:46,17:44:46,482,57,,,,15073.68,0
9707070,17:45:26,17:45:26,483,58,,,,15214.03,0
9707070,17:46:17,17:46:17,484,59,,,,15428.71,0
9707070,17:48:08,17:48:08,9499,60,,,,15837.57,0
9707070,17:51:00,17:51:00,486,61,,1,,16575.76,
9808010,12:40:00,12:40:00,422,1,,,1,0,
9808010,12:40:27,12:40:27,423,2,,,,197.54,0
9808010,12:40:54,12:40:54,424,3,,,,355.77,0
9808010,12:41:37,12:41:37,425,4,,,,616.27,0
9808010,12:42:38,12:42:38,426,5,,,,934.52,0
9808010,12:43:17,12:43:17,427,6,,,,1162.78,0
9808010,12:44:00,12:44:00,428,7,,,,1446.99,
9808010,12:47:53,12:47:53,430,8,,,,2184.25,0
9808010,12:48:44,12:48:44,9578,9,,,,2403.61,0
9808010,12:50:17,12:50:17,432,10,,,,2658.03,0
9808010,12:52:35,12:52:35,433,11,,,,3102.68,0
9808010,12:53:29,12:53:29,434,12,,,,3302.89,0
9808010,12:54:30,12:54:30,435,13,,,,3515.88,0
9808010,12:55:21,12:55:21,10734,14,,,,3722.62,0
9808010,12:56:00,12:56:00,9833,15,,,,3867.7,
9808010,12:58:58,12:58:58,2658,16,,,,4520.36,0
9808010,12:59:54,12:59:54,2659,17,,,,4740.52,0
9808010,13:01:00,13:01:00,9868,18,,,,5023.04,
9808010,13:02:02,13:02:02,441,19,,,,5251.44,0
9808010,13:02:45,13:02:45,442,20,,,,5420.11,0
9808010,13:03:31,13:03:31,443,21,,,,5600.09,0
9808010,13:04:54,13:04:54,444,22,,,,5835.82,0
9808010,13:05:40,13:05:40,445,23,,,,5993.42,0
9808010,13:07:00,13:07:00,446,24,,,,6283.35,
9808010,13:07:39,13:07:39,447,25,,,,6443.62,0
9808010,13:08:45,13:08:45,7267,26,,,,6697.06,0
9808010,13:09:35,13:09:35,7268,27,,,,6916.3,0
9808010,13:10:03,13:10:03,7269,28,,,,7042.21,0
9808010,13:10:53,13:10:53,7271,29,,,,7295.93,0
9808010,13:11:30,13:11:30,453,30,,,,7471.35,0
9808010,13:13:00,13:13:00,455,31,,,,7797.96,
9808010,13:14:51,13:14:51,9896,32,,,,8250.61,0
9808010,13:15:30,13:15:30,458,33,,,,8420.97,0
9808010,13:16:12,13:16:12,459,34,,,,8587.98,0
9808010,13:16:51,13:16:51,460,35,,,,8766.78,0
9808010,13:17:48,13:17:48,461,36,,,,8989.91,0
9808010,13:18:40,13:18:40,462,37,,,,9215.97,0
9808010,13:19:34,13:19:34,463,38,,,,9462.21,0
9808010,13:22:00,13:22:00,464,39,,,,10169.87,
9808010,13:24:00,13:24:00,465,40,,,,10520.83,
9808010,13:24:22,13:24:22,466,41,,,,10701.12,0
9808010,13:24:45,13:24:45,467,42,,,,10893.64,0
9808010,13:25:01,13:25:01,7665,43,,,,11007.88,0
9808010,13:25:41,13:25:41,469,44,,,,11343.24,0
9808010,13:26:10,13:26:10,9614,45,,,,11588.34,0
9808010,13:26:51,13:26:51,471,46,,,,11923.68,0
9808010,13:27:45,13:27:45,472,47,,,,12367.08,0
9808010,13:28:18,13:28:18,473,48,,,,12650.76,0
9808010,13:28:35,13:28:35,474,49,,,,12838.39,0
9808010,13:28:46,13:28:46,475,50,,,,12961.32,0
9808010,13:30:00,13:30:00,476,51,,,,13771.57,
9808010,13:30:57,13:30:57,477,52,,,,13993.13,0
9808010,13:32:04,13:32:04,478,53,,,,14254.23,0
9808010,13:33:42,13:33:42,479,54,,,,14594.82,0
9808010,13:34:39,13:34:39,480,55,,,,14820.34,0
9808010,13:35:19,13:35:19,481,56,,,,14963.84,0
9808010,13:35:46,13:35:46,482,57,,,,15073.68,0
9808010,13:36:26,13:36:26,483,58,,,,15214.03,0
9808010,13:37:17,13:37:17,484,59,,,,15428.71,0
9808010,13:39:08,13:39:08,9499,60,,,,15837.57,0
9808010,13:42:00,13:42:00,486,61,,1,,16575.76,
9808080,12:40:00,12:40:00,422,1,,,1,0,
9808080,12:40:27,12:40:27,423,2,,,,197.54,0
9808080,12:40:54,12:40:54,424,3,,,,355.77,0
9808080,12:41:37,12:41:37,425,4,,,,616.27,0
9808080,12:42:38,12:42:38,426,5,,,,934.52,0
9808080,12:43:17,12:43:17,427,6,,,,1162.78,0
9808080,12:44:00,12:44:00,428,7,,,,1446.99,
9808080,12:47:53,12:47:53,430,8,,,,2184.25,0
9808080,12:48:44,12:48:44,9578,9,,,,2403.61,0
9808080,12:50:17,12:50:17,432,10,,,,2658.03,0
9808080,12:52:35,12:52:35,433,11,,,,3102.68,0
9808080,12:53:29,12:53:29,434,12,,,,3302.89,0
9808080,12:54:30,12:54:30,435,13,,,,3515.88,0
9808080,12:55:21,12:55:21,10734,14,,,,3722.62,0
9808080,12:56:00,12:56:00,9833,15,,,,3867.7,
9808080,12:58:58,12:58:58,2658,16,,,,4520.36,0
9808080,12:59:54,12:59:54,2659,17,,,,4740.52,0
9808080,13:01:00,13:01:00,9868,18,,,,5023.04,
9808080,13:02:02,13:02:02,441,19,,,,5251.44,0
9808080,13:02:45,13:02:45,442,20,,,,5420.11,0
9808080,13:03:31,13:03:31,443,21,,,,5600.09,0
9808080,13:04:54,13:04:54,444,22,,,,5835.82,0
9808080,13:05:40,13:05:40,445,23,,,,5993.42,0
9808080,13:07:00,13:07:00,446,24,,,,6283.35,
9808080,13:07:39,13:07:39,447,25,,,,6443.62,0
9808080,13:08:45,13:08:45,7267,26,,,,6697.06,0
9808080,13:09:35,13:09:35,7268,27,,,,6916.3,0
9808080,13:10:03,13:10:03,7269,28,,,,7042.21,0
9808080,13:10:53,13:10:53,7271,29,,,,7295.93,0
9808080,13:11:30,13:11:30,453,30,,,,7471.35,0
9808080,13:13:00,13:13:00,455,31,,,,7797.96,
9808080,13:14:51,13:14:51,9896,32,,,,8250.61,0
9808080,13:15:30,13:15:30,458,33,,,,8420.97,0
9808080,13:16:12,13:16:12,459,34,,,,8587.98,0
9808080,13:16:51,13:16:51,460,35,,,,8766.78,0
9808080,13:17:48,13:17:48,461,36,,,,8989.91,0
9808080,13:18:40,13:18:40,462,37,,,,9215.97,0
9808080,13:19:34,13:19:34,463,38,,,,9462.21,0
9808080,13:22:00,13:22:00,464,39,,,,10169.87,
9808080,13:24:00,13:24:00,465,40,,,,10520.83,
9808080,13:24:22,13:24:22,466,41,,,,10701.12,0
9808080,13:24:45,13:24:45,467,42,,,,10893.64,0
9808080,13:25:01,13:25:01,7665,43,,,,11007.88,0
9808080,13:25:41,13:25:41,469,44,,,,11343.24,0
9808080,13:26:10,13:26:10,9614,45,,,,11588.34,0
9808080,13:26:51,13:26:51,471,46,,,,11923.68,0
9808080,13:27:45,13:27:45,472,47,,,,12367.08,0
9808080,13:28:18,13:28:18,473,48,,,,12650.76,0
9808080,13:28:35,13:28:35,474,49,,,,12838.39,0
9808080,13:28:46,13:28:46,475,50,,,,12961.32,0
9808080,13:30:00,13:30:00,476,51,,,,13771.57,
9808080,13:30:57,13:30:57,477,52,,,,13993.13,0
9808080,13:32:04,13:32:04,478,53,,,,14254.23,0
9808080,13:33:42,13:33:42,479,54,,,,14594.82,0
9808080,13:34:39,13:34:39,480,55,,,,14820.34,0
9808080,13:35:19,13:35:19,481,56,,,,14963.84,0
9808080,13:35:46,13:35:46,482,57,,,,15073.68,0
9808080,13:36:26,13:36:26,483,58,,,,15214.03,0
9808080,13:37:17,13:37:17,484,59,,,,15428.71,0
9808080,13:39:08,13:39:08,9499,60,,,,15837.57,0
9808080,13:42:00,13:42:00,486,61,,1,,16575.76,
9892020,21:21:00,21:21:00,422,1,,,1,0,
9892020,21:21:27,21:21:27,423,2,,,,197.54,0
9892020,21:21:54,21:21:54,424,3,,,,355.77,0
9892020,21:22:37,21:22:37,425,4,,,,616.27,0
9892020,21:23:38,21:23:38,426,5,,,,934.52,0
9892020,21:24:17,21:24:17,427,6,,,,1162.78,0
9892020,21:25:00,21:25:00,428,7,,,,1446.99,
9892020,21:28:14,21:28:14,430,8,,,,2184.25,0
9892020,21:28:57,21:28:57,9578,9,,,,2403.61,0
9892020,21:30:14,21:30:14,432,10,,,,2658.03,0
9892020,21:32:09,21:32:09,433,11,,,,3102.68,0
9892020,21:32:54,21:32:54,434,12,,,,3302.89,0
9892020,21:33:45,21:33:45,435,13,,,,3515.88,0
9892020,21:34:28,21:34:28,10734,14,,,,3722.62,0
9892020,21:35:00,21:35:00,9833,15,,,,3867.7,
9892020,21:37:58,21:37:58,2658,16,,,,4520.36,0
9892020,21:38:54,21:38:54,2659,17,,,,4740.52,0
9892020,21:40:00,21:40:00,9868,18,,,,5023.04,
9892020,21:41:13,21:41:13,441,19,,,,5251.44,0
9892020,21:42:03,21:42:03,442,20,,,,5420.11,0
9892020,21:42:57,21:42:57,443,21,,,,5600.09,0
9892020,21:44:33,21:44:33,444,22,,,,5835.82,0
9892020,21:45:27,21:45:27,445,23,,,,5993.42,0
9892020,21:47:00,21:47:00,446,24,,,,6283.35,
9892020,21:47:39,21:47:39,447,25,,,,6443.62,0
9892020,21:48:45,21:48:45,7267,26,,,,6697.06,0
9892020,21:49:35,21:49:35,7268,27,,,,6916.3,0
9892020,21:50:03,21:50:03,7269,28,,,,7042.21,0
9892020,21:50:53,21:50:53,7271,29,,,,7295.93,0
9892020,21:51:30,21:51:30,453,30,,,,7471.35,0
9892020,21:53:00,21:53:00,455,31,,,,7797.96,
9892020,21:54:39,21:54:39,9896,32,,,,8250.61,0
9892020,21:55:13,21:55:13,458,33,,,,8420.97,0
9892020,21:55:50,21:55:50,459,34,,,,8587.98,0
9892020,21:56:25,21:56:25,460,35,,,,8766.78,0
9892020,21:57:16,21:57:16,461,36,,,,8989.91,0
9892020,21:58:02,21:58:02,462,37,,,,9215.97,0
9892020,21:58:50,21:58:50,463,38,,,,9462.21,0
9892020,22:01:00,22:01:00,464,39,,,,10169.87,
9892020,22:02:00,22:02:00,465,40,,,,10520.83,
9892020,22:02:15,22:02:15,466,41,,,,10701.12,0
9892020,22:02:30,22:02:30,467,42,,,,10893.64,0
9892020,22:02:41,22:02:41,7665,43,,,,11007.88,0
9892020,22:03:07,22:03:07,469,44,,,,11343.24,0
9892020,22:03:27,22:03:27,9614,45,,,,11588.34,0
9892020,22:03:54,22:03:54,471,46,,,,11923.68,0
9892020,22:04:30,22:04:30,472,47,,,,12367.08,0
9892020,22:04:52,22:04:52,473,48,,,,12650.76,0
9892020,22:05:03,22:05:03,474,49,,,,12838.39,0
9892020,22:05:11,22:05:11,475,50,,,,12961.32,0
9892020,22:06:00,22:06:00,476,51,,,,13771.57,
9892020,22:06:52,22:06:52,477,52,,,,13993.13,0
9892020,22:07:54,22:07:54,478,53,,,,14254.23,0
9892020,22:09:23,22:09:23,479,54,,,,14594.82,0
9892020,22:10:15,22:10:15,480,55,,,,14820.34,0
9892020,22:10:52,22:10:52,481,56,,,,14963.84,0
9892020,22:11:17,22:11:17,482,57,,,,15073.68,0
9892020,22:11:54,22:11:54,483,58,,,,15214.03,0
9892020,22:12:40,22:12:40,484,59,,,,15428.71,0
9892020,22:14:22,22:14:22,9499,60,,,,15837.57,0
9892020,22:17:00,22:17:00,486,61,,1,,16575.76,
9892030,21:21:00,21:21:00,422,1,,,1,0,
9892030,21:21:27,21:21:27,423,2,,,,197.54,0
9892030,21:21:54,21:21:54,424,3,,,,355.77,0
9892030,21:22:37,21:22:37,425,4,,,,616.27,0
9892030,21:23:38,21:23:38,426,5,,,,934.52,0
9892030,21:24:17,21:24:17,427,6,,,,1162.78,0
9892030,21:25:00,21:25:00,428,7,,,,1446.99,
9892030,21:28:14,21:28:14,430,8,,,,2184.25,0
9892030,21:28:57,21:28:57,9578,9,,,,2403.61,0
9892030,21:30:14,21:30:14,432,10,,,,2658.03,0
9892030,21:32:09,21:32:09,433,11,,,,3102.68,0
9892030,21:32:54,21:32:54,434,12,,,,3302.89,0
9892030,21:33:45,21:33:45,435,13,,,,3515.88,0
9892030,21:34:28,21:34:28,10734,14,,,,3722.62,0
9892030,21:35:00,21:35:00,9833,15,,,,3867.7,
9892030,21:37:58,21:37:58,2658,16,,,,4520.36,0
9892030,21:38:54,21:38:54,2659,17,,,,4740.52,0
9892030,21:40:00,21:40:00,9868,18,,,,5023.04,
9892030,21:41:13,21:41:13,441,19,,,,5251.44,0
9892030,21:42:03,21:42:03,442,20,,,,5420.11,0
9892030,21:42:57,21:42:57,443,21,,,,5600.09,0
9892030,21:44:33,21:44:33,444,22,,,,5835.82,0
9892030,21:45:27,21:45:27,445,23,,,,5993.42,0
9892030,21:47:00,21:47:00,446,24,,,,6283.35,
9892030,21:47:39,21:47:39,447,25,,,,6443.62,0
9892030,21:48:45,21:48:45,7267,26,,,,6697.06,0
9892030,21:49:35,21:49:35,7268,27,,,,6916.3,0
9892030,21:50:03,21:50:03,7269,28,,,,7042.21,0
9892030,21:50:53,21:50:53,7271,29,,,,7295.93,0
9892030,21:51:30,21:51:30,453,30,,,,7471.35,0
9892030,21:53:00,21:53:00,455,31,,,,7797.96,
9892030,21:54:39,21:54:39,9896,32,,,,8250.61,0
9892030,21:55:13,21:55:13,458,33,,,,8420.97,0
9892030,21:55:50,21:55:50,459,34,,,,8587.98,0
9892030,21:56:25,21:56:25,460,35,,,,8766.78,0
9892030,21:57:16,21:57:16,461,36,,,,8989.91,0
9892030,21:58:02,21:58:02,462,37,,,,9215.97,0
9892030,21:58:50,21:58:50,463,38,,,,9462.21,0
9892030,22:01:00,22:01:00,464,39,,,,10169.87,
9892030,22:02:00,22:02:00,465,40,,,,10520.83,
9892030,22:02:15,22:02:15,466,41,,,,10701.12,0
9892030,22:02:30,22:02:30,467,42,,,,10893.64,0
9892030,22:02:41,22:02:41,7665,43,,,,11007.88,0
9892030,22:03:07,22:03:07,469,44,,,,11343.24,0
9892030,22:03:27,22:03:27,9614,45,,,,11588.34,0
9892030,22:03:54,22:03:54,471,46,,,,11923.68,0
9892030,22:04:30,22:04:30,472,47,,,,12367.08,0
9892030,22:04:52,22:04:52,473,48,,,,12650.76,0
9892030,22:05:03,22:05:03,474,49,,,,12838.39,0
9892030,22:05:11,22:05:11,475,50,,,,12961.32,0
9892030,22:06:00,22:06:00,476,51,,,,13771.57,
9892030,22:06:52,22:06:52,477,52,,,,13993.13,0
9892030,22:07:54,22:07:54,478,53,,,,14254.23,0
9892030,22:09:23,22:09:23,479,54,,,,14594.82,0
9892030,22:10:15,22:10:15,480,55,,,,14820.34,0
9892030,22:10:52,22:10:52,481,56,,,,14963.84,0
9892030,22:11:17,22:11:17,482,57,,,,15073.68,0
9892030,22:11:54,22:11:54,483,58,,,,15214.03,0
9892030,22:12:40,22:12:40,484,59,,,,15428.71,0
9892030,22:14:22,22:14:22,9499,60,,,,15837.57,0
9892030,22:17:00,22:17:00,486,61,,1,,16575.76,
9892040,21:21:00,21:21:00,422,1,,,1,0,
9892040,21:21:27,21:21:27,423,2,,,,197.54,0
9892040,21:21:54,21:21:54,424,3,,,,355.77,0
9892040,21:22:37,21:22:37,425,4,,,,616.27,0
9892040,21:23:38,21:23:38,426,5,,,,934.52,0
9892040,21:24:17,21:24:17,427,6,,,,1162.78,0
9892040,21:25:00,21:25:00,428,7,,,,1446.99,
9892040,21:28:14,21:28:14,430,8,,,,2184.25,0
9892040,21:28:57,21:28:57,9578,9,,,,2403.61,0
9892040,21:30:14,21:30:14,432,10,,,,2658.03,0
9892040,21:32:09,21:32:09,433,11,,,,3102.68,0
9892040,21:32:54,21:32:54,434,12,,,,3302.89,0
9892040,21:33:45,21:33:45,435,13,,,,3515.88,0
9892040,21:34:28,21:34:28,10734,14,,,,3722.62,0
9892040,21:35:00,21:35:00,9833,15,,,,3867.7,
9892040,21:37:58,21:37:58,2658,16,,,,4520.36,0
9892040,21:38:54,21:38:54,2659,17,,,,4740.52,0
9892040,21:40:00,21:40:00,9868,18,,,,5023.04,
9892040,21:41:13,21:41:13,441,19,,,,5251.44,0
9892040,21:42:03,21:42:03,442,20,,,,5420.11,0
9892040,21:42:57,21:42:57,443,21,,,,5600.09,0
9892040,21:44:33,21:44:33,444,22,,,,5835.82,0
9892040,21:45:27,21:45:27,445,23,,,,5993.42,0
9892040,21:47:00,21:47:00,446,24,,,,6283.35,
9892040,21:47:39,21:47:39,447,25,,,,6443.62,0
9892040,21:48:45,21:48:45,7267,26,,,,6697.06,0
9892040,21:49:35,21:49:35,7268,27,,,,6916.3,0
9892040,21:50:03,21:50:03,7269,28,,,,7042.21,0
9892040,21:50:53,21:50:53,7271,29,,,,7295.93,0
9892040,21:51:30,21:51:30,453,30,,,,7471.35,0
9892040,21:53:00,21:53:00,455,31,,,,7797.96,
9892040,21:54:39,21:54:39,9896,32,,,,8250.61,0
9892040,21:55:13,21:55:13,458,33,,,,8420.97,0
9892040,21:55:50,21:55:50,459,34,,,,8587.98,0
9892040,21:56:25,21:56:25,460,35,,,,8766.78,0
9892040,21:57:16,21:57:16,461,36,,,,8989.91,0
9892040,21:58:02,21:58:02,462,37,,,,9215.97,0
9892040,21:58:50,21:58:50,463,38,,,,9462.21,0
9892040,22:01:00,22:01:00,464,39,,,,10169.87,
9892040,22:02:00,22:02:00,465,40,,,,10520.83,
9892040,22:02:15,22:02:15,466,41,,,,10701.12,0
9892040,22:02:30,22:02:30,467,42,,,,10893.64,0
9892040,22:02:41,22:02:41,7665,43,,,,11007.88,0
9892040,22:03:07,22:03:07,469,44,,,,11343.24,0
9892040,22:03:27,22:03:27,9614,45,,,,11588.34,0
9892040,22:03:54,22:03:54,471,46,,,,11923.68,0
9892040,22:04:30,22:04:30,472,47,,,,12367.08,0
9892040,22:04:52,22:04:52,473,48,,,,12650.76,0
9892040,22:05:03,22:05:03,474,49,,,,12838.39,0
9892040,22:05:11,22:05:11,475,50,,,,12961.32,0
9892040,22:06:00,22:06:00,476,51,,,,13771.57,
9892040,22:06:52,22:06:52,477,52,,,,13993.13,0
9892040,22:07:54,22:07:54,478,53,,,,14254.23,0
9892040,22:09:23,22:09:23,479,54,,,,14594.82,0
9892040,22:10:15,22:10:15,480,55,,,,14820.34,0
9892040,22:10:52,22:10:52,481,56,,,,14963.84,0
9892040,22:11:17,22:11:17,482,57,,,,15073.68,0
9892040,22:11:54,22:11:54,483,58,,,,15214.03,0
9892040,22:12:40,22:12:40,484,59,,,,15428.71,0
9892040,22:14:22,22:14:22,9499,60,,,,15837.57,0
9892040,22:17:00,22:17:00,486,61,,1,,16575.76,
9892050,21:21:00,21:21:00,422,1,,,1,0,
9892050,21:21:27,21:21:27,423,2,,,,197.54,0
9892050,21:21:54,21:21:54,424,3,,,,355.77,0
9892050,21:22:37,21:22:37,425,4,,,,616.27,0
9892050,21:23:38,21:23:38,426,5,,,,934.52,0
9892050,21:24:17,21:24:17,427,6,,,,1162.78,0
9892050,21:25:00,21:25:00,428,7,,,,1446.99,
9892050,21:28:14,21:28:14,430,8,,,,2184.25,0
9892050,21:28:57,21:28:57,9578,9,,,,2403.61,0
9892050,21:30:14,21:30:14,432,10,,,,2658.03,0
9892050,21:32:09,21:32:09,433,11,,,,3102.68,0
9892050,21:32:54,21:32:54,434,12,,,,3302.89,0
9892050,21:33:45,21:33:45,435,13,,,,3515.88,0
9892050,21:34:28,21:34:28,10734,14,,,,3722.62,0
9892050,21:35:00,21:35:00,9833,15,,,,3867.7,
9892050,21:37:58,21:37:58,2658,16,,,,4520.36,0
9892050,21:38:54,21:38:54,2659,17,,,,4740.52,0
9892050,21:40:00,21:40:00,9868,18,,,,5023.04,
9892050,21:41:13,21:41:13,441,19,,,,5251.44,0
9892050,21:42:03,21:42:03,442,20,,,,5420.11,0
9892050,21:42:57,21:42:57,443,21,,,,5600.09,0
9892050,21:44:33,21:44:33,444,22,,,,5835.82,0
9892050,21:45:27,21:45:27,445,23,,,,5993.42,0
9892050,21:47:00,21:47:00,446,24,,,,6283.35,
9892050,21:47:39,21:47:39,447,25,,,,6443.62,0
9892050,21:48:45,21:48:45,7267,26,,,,6697.06,0
9892050,21:49:35,21:49:35,7268,27,,,,6916.3,0
9892050,21:50:03,21:50:03,7269,28,,,,7042.21,0
9892050,21:50:53,21:50:53,7271,29,,,,7295.93,0
9892050,21:51:30,21:51:30,453,30,,,,7471.35,0
9892050,21:53:00,21:53:00,455,31,,,,7797.96,
9892050,21:54:39,21:54:39,9896,32,,,,8250.61,0
9892050,21:55:13,21:55:13,458,33,,,,8420.97,0
9892050,21:55:50,21:55:50,459,34,,,,8587.98,0
9892050,21:56:25,21:56:25,460,35,,,,8766.78,0
9892050,21:57:16,21:57:16,461,36,,,,8989.91,0
9892050,21:58:02,21:58:02,462,37,,,,9215.97,0
9892050,21:58:50,21:58:50,463,38,,,,9462.21,0
9892050,22:01:00,22:01:00,464,39,,,,10169.87,
9892050,22:02:00,22:02:00,465,40,,,,10520.83,
9892050,22:02:15,22:02:15,466,41,,,,10701.12,0
9892050,22:02:30,22:02:30,467,42,,,,10893.64,0
9892050,22:02:41,22:02:41,7665,43,,,,11007.88,0
9892050,22:03:07,22:03:07,469,44,,,,11343.24,0
9892050,22:03:27,22:03:27,9614,45,,,,11588.34,0
9892050,22:03:54,22:03:54,471,46,,,,11923.68,0
9892050,22:04:30,22:04:30,472,47,,,,12367.08,0
9892050,22:04:52,22:04:52,473,48,,,,12650.76,0
9892050,22:05:03,22:05:03,474,49,,,,12838.39,0
9892050,22:05:11,22:05:11,475,50,,,,12961.32,0
9892050,22:06:00,22:06:00,476,51,,,,13771.57,
9892050,22:06:52,22:06:52,477,52,,,,13993.13,0
9892050,22:07:54,22:07:54,478,53,,,,14254.23,0
9892050,22:09:23,22:09:23,479,54,,,,14594.82,0
9892050,22:10:15,22:10:15,480,55,,,,14820.34,0
9892050,22:10:52,22:10:52,481,56,,,,14963.84,0
9892050,22:11:17,22:11:17,482,57,,,,15073.68,0
9892050,22:11:54,22:11:54,483,58,,,,15214.03,0
9892050,22:12:40,22:12:40,484,59,,,,15428.71,0
9892050,22:14:22,22:14:22,9499,60,,,,15837.57,0
9892050,22:17:00,22:17:00,486,61,,1,,16575.76,
9892060,21:21:00,21:21:00,422,1,,,1,0,
9892060,21:21:27,21:21:27,423,2,,,,197.54,0
9892060,21:21:54,21:21:54,424,3,,,,355.77,0
9892060,21:22:37,21:22:37,425,4,,,,616.27,0
9892060,21:23:38,21:23:38,426,5,,,,934.52,0
9892060,21:24:17,21:24:17,427,6,,,,1162.78,0
9892060,21:25:00,21:25:00,428,7,,,,1446.99,
9892060,21:28:14,21:28:14,430,8,,,,2184.25,0
9892060,21:28:57,21:28:57,9578,9,,,,2403.61,0
9892060,21:30:14,21:30:14,432,10,,,,2658.03,0
9892060,21:32:09,21:32:09,433,11,,,,3102.68,0
9892060,21:32:54,21:32:54,434,12,,,,3302.89,0
9892060,21:33:45,21:33:45,435,13,,,,3515.88,0
9892060,21:34:28,21:34:28,10734,14,,,,3722.62,0
9892060,21:35:00,21:35:00,9833,15,,,,3867.7,
9892060,21:37:58,21:37:58,2658,16,,,,4520.36,0
9892060,21:38:54,21:38:54,2659,17,,,,4740.52,0
9892060,21:40:00,21:40:00,9868,18,,,,5023.04,
9892060,21:41:13,21:41:13,441,19,,,,5251.44,0
9892060,21:42:03,21:42:03,442,20,,,,5420.11,0
9892060,21:42:57,21:42:57,443,21,,,,5600.09,0
9892060,21:44:33,21:44:33,444,22,,,,5835.82,0
9892060,21:45:27,21:45:27,445,23,,,,5993.42,0
9892060,21:47:00,21:47:00,446,24,,,,6283.35,
9892060,21:47:39,21:47:39,447,25,,,,6443.62,0
9892060,21:48:45,21:48:45,7267,26,,,,6697.06,0
9892060,21:49:35,21:49:35,7268,27,,,,6916.3,0
9892060,21:50:03,21:50:03,7269,28,,,,7042.21,0
9892060,21:50:53,21:50:53,7271,29,,,,7295.93,0
9892060,21:51:30,21:51:30,453,30,,,,7471.35,0
9892060,21:53:00,21:53:00,455,31,,,,7797.96,
9892060,21:54:39,21:54:39,9896,32,,,,8250.61,0
9892060,21:55:13,21:55:13,458,33,,,,8420.97,0
9892060,21:55:50,21:55:50,459,34,,,,8587.98,0
9892060,21:56:25,21:56:25,460,35,,,,8766.78,0
9892060,21:57:16,21:57:16,461,36,,,,8989.91,0
9892060,21:58:02,21:58:02,462,37,,,,9215.97,0
9892060,21:58:50,21:58:50,463,38,,,,9462.21,0
9892060,22:01:00,22:01:00,464,39,,,,10169.87,
9892060,22:02:00,22:02:00,465,40,,,,10520.83,
9892060,22:02:15,22:02:15,466,41,,,,10701.12,0
9892060,22:02:30,22:02:30,467,42,,,,10893.64,0
9892060,22:02:41,22:02:41,7665,43,,,,11007.88,0
9892060,22:03:07,22:03:07,469,44,,,,11343.24,0
9892060,22:03:27,22:03:27,9614,45,,,,11588.34,0
9892060,22:03:54,22:03:54,471,46,,,,11923.68,0
9892060,22:04:30,22:04:30,472,47,,,,12367.08,0
9892060,22:04:52,22:04:52,473,48,,,,12650.76,0
9892060,22:05:03,22:05:03,474,49,,,,12838.39,0
9892060,22:05:11,22:05:11,475,50,,,,12961.32,0
9892060,22:06:00,22:06:00,476,51,,,,13771.57,
9892060,22:06:52,22:06:52,477,52,,,,13993.13,0
9892060,22:07:54,22:07:54,478,53,,,,14254.23,0
9892060,22:09:23,22:09:23,479,54,,,,14594.82,0
9892060,22:10:15,22:10:15,480,55,,,,14820.34,0
9892060,22:10:52,22:10:52,481,56,,,,14963.84,0
9892060,22:11:17,22:11:17,482,57,,,,15073.68,0
9892060,22:11:54,22:11:54,483,58,,,,15214.03,0
9892060,22:12:40,22:12:40,484,59,,,,15428.71,0
9892060,22:14:22,22:14:22,9499,60,,,,15837.57,0
9892060,22:17:00,22:17:00,486,61,,1,,16575.76,
9998020,10:24:00,10:24:00,422,1,,,1,0,
9998020,10:24:34,10:24:34,423,2,,,,197.54,0
9998020,10:25:08,10:25:08,424,3,,,,355.77,0
9998020,10:26:01,10:26:01,425,4,,,,616.27,0
9998020,10:27:17,10:27:17,426,5,,,,934.52,0
9998020,10:28:06,10:28:06,427,6,,,,1162.78,0
9998020,10:29:00,10:29:00,428,7,,,,1446.99,
9998020,10:32:34,10:32:34,430,8,,,,2184.25,0
9998020,10:33:21,10:33:21,9578,9,,,,2403.61,0
9998020,10:34:46,10:34:46,432,10,,,,2658.03,0
9998020,10:36:52,10:36:52,433,11,,,,3102.68,0
9998020,10:37:42,10:37:42,434,12,,,,3302.89,0
9998020,10:38:37,10:38:37,435,13,,,,3515.88,0
9998020,10:39:24,10:39:24,10734,14,,,,3722.62,0
9998020,10:40:00,10:40:00,9833,15,,,,3867.7,
9998020,10:42:22,10:42:22,2658,16,,,,4520.36,0
9998020,10:43:07,10:43:07,2659,17,,,,4740.52,0
9998020,10:44:00,10:44:00,9868,18,,,,5023.04,
9998020,10:45:23,10:45:23,441,19,,,,5251.44,0
9998020,10:46:20,10:46:20,442,20,,,,5420.11,0
9998020,10:47:22,10:47:22,443,21,,,,5600.09,0
9998020,10:49:12,10:49:12,444,22,,,,5835.82,0
9998020,10:50:14,10:50:14,445,23,,,,5993.42,0
9998020,10:52:00,10:52:00,446,24,,,,6283.35,
9998020,10:52:45,10:52:45,447,25,,,,6443.62,0
9998020,10:54:02,10:54:02,7267,26,,,,6697.06,0
9998020,10:55:00,10:55:00,7268,27,,,,6916.3,0
9998020,10:55:34,10:55:34,7269,28,,,,7042.21,0
9998020,10:56:32,10:56:32,7271,29,,,,7295.93,0
9998020,10:57:15,10:57:15,453,30,,,,7471.35,0
9998020,10:59:00,10:59:00,455,31,,,,7797.96,
9998020,11:01:04,11:01:04,9896,32,,,,8250.61,0
9998020,11:01:47,11:01:47,458,33,,,,8420.97,0
9998020,11:02:33,11:02:33,459,34,,,,8587.98,0
9998020,11:03:16,11:03:16,460,35,,,,8766.78,0
9998020,11:04:20,11:04:20,461,36,,,,8989.91,0
9998020,11:05:17,11:05:17,462,37,,,,9215.97,0
9998020,11:06:18,11:06:18,463,38,,,,9462.21,0
9998020,11:09:00,11:09:00,464,39,,,,10169.87,
9998020,11:10:00,11:10:00,465,40,,,,10520.83,
9998020,11:10:26,11:10:26,466,41,,,,10701.12,0
9998020,11:10:52,11:10:52,467,42,,,,10893.64,0
9998020,11:11:12,11:11:12,7665,43,,,,11007.88,0
9998020,11:11:58,11:11:58,469,44,,,,11343.24,0
9998020,11:12:32,11:12:32,9614,45,,,,11588.34,0
9998020,11:13:20,11:13:20,471,46,,,,11923.68,0
9998020,11:14:22,11:14:22,472,47,,,,12367.08,0
9998020,11:15:01,11:15:01,473,48,,,,12650.76,0
9998020,11:15:21,11:15:21,474,49,,,,12838.39,0
9998020,11:15:34,11:15:34,475,50,,,,12961.32,0
9998020,11:17:00,11:17:00,476,51,,,,13771.57,
9998020,11:17:57,11:17:57,477,52,,,,13993.13,0
9998020,11:19:04,11:19:04,478,53,,,,14254.23,0
9998020,11:20:42,11:20:42,479,54,,,,14594.82,0
9998020,11:21:39,11:21:39,480,55,,,,14820.34,0
9998020,11:22:19,11:22:19,481,56,,,,14963.84,0
9998020,11:22:46,11:22:46,482,57,,,,15073.68,0
9998020,11:23:26,11:23:26,483,58,,,,15214.03,0
9998020,11:24:17,11:24:17,484,59,,,,15428.71,0
9998020,11:26:08,11:26:08,9499,60,,,,15837.57,0
9998020,11:29:00,11:29:00,486,61,,1,,16575.76,
9998030,10:24:00,10:24:00,422,1,,,1,0,
9998030,10:24:34,10:24:34,423,2,,,,197.54,0
9998030,10:25:08,10:25:08,424,3,,,,355.77,0
9998030,10:26:01,10:26:01,425,4,,,,616.27,0
9998030,10:27:17,10:27:17,426,5,,,,934.52,0
9998030,10:28:06,10:28:06,427,6,,,,1162.78,0
9998030,10:29:00,10:29:00,428,7,,,,1446.99,
9998030,10:32:34,10:32:34,430,8,,,,2184.25,0
9998030,10:33:21,10:33:21,9578,9,,,,2403.61,0
9998030,10:34:46,10:34:46,432,10,,,,2658.03,0
9998030,10:36:52,10:36:52,433,11,,,,3102.68,0
9998030,10:37:42,10:37:42,434,12,,,,3302.89,0
9998030,10:38:37,10:38:37,435,13,,,,3515.88,0
9998030,10:39:24,10:39:24,10734,14,,,,3722.62,0
9998030,10:40:00,10:40:00,9833,15,,,,3867.7,
9998030,10:42:22,10:42:22,2658,16,,,,4520.36,0
9998030,10:43:07,10:43:07,2659,17,,,,4740.52,0
9998030,10:44:00,10:44:00,9868,18,,,,5023.04,
9998030,10:45:23,10:45:23,441,19,,,,5251.44,0
9998030,10:46:20,10:46:20,442,20,,,,5420.11,0
9998030,10:47:22,10:47:22,443,21,,,,5600.09,0
9998030,10:49:12,10:49:12,444,22,,,,5835.82,0
9998030,10:50:14,10:50:14,445,23,,,,5993.42,0
9998030,10:52:00,10:52:00,446,24,,,,6283.35,
9998030,10:52:45,10:52:45,447,25,,,,6443.62,0
9998030,10:54:02,10:54:02,7267,26,,,,6697.06,0
9998030,10:55:00,10:55:00,7268,27,,,,6916.3,0
9998030,10:55:34,10:55:34,7269,28,,,,7042.21,0
9998030,10:56:32,10:56:32,7271,29,,,,7295.93,0
9998030,10:57:15,10:57:15,453,30,,,,7471.35,0
9998030,10:59:00,10:59:00,455,31,,,,7797.96,
9998030,11:01:04,11:01:04,9896,32,,,,8250.61,0
9998030,11:01:47,11:01:47,458,33,,,,8420.97,0
9998030,11:02:33,11:02:33,459,34,,,,8587.98,0
9998030,11:03:16,11:03:16,460,35,,,,8766.78,0
9998030,11:04:20,11:04:20,461,36,,,,8989.91,0
9998030,11:05:17,11:05:17,462,37,,,,9215.97,0
9998030,11:06:18,11:06:18,463,38,,,,9462.21,0
9998030,11:09:00,11:09:00,464,39,,,,10169.87,
9998030,11:10:00,11:10:00,465,40,,,,10520.83,
9998030,11:10:26,11:10:26,466,41,,,,10701.12,0
9998030,11:10:52,11:10:52,467,42,,,,10893.64,0
9998030,11:11:12,11:11:12,7665,43,,,,11007.88,0
9998030,11:11:58,11:11:58,469,44,,,,11343.24,0
9998030,11:12:32,11:12:32,9614,45,,,,11588.34,0
9998030,11:13:20,11:13:20,471,46,,,,11923.68,0
9998030,11:14:22,11:14:22,472,47,,,,12367.08,0
9998030,11:15:01,11:15:01,473,48,,,,12650.76,0
9998030,11:15:21,11:15:21,474,49,,,,12838.39,0
9998030,11:15:34,11:15:34,475,50,,,,12961.32,0
9998030,11:17:00,11:17:00,476,51,,,,13771.57,
9998030,11:17:57,11:17:57,477,52,,,,13993.13,0
9998030,11:19:04,11:19:04,478,53,,,,14254.23,0
9998030,11:20:42,11:20:42,479,54,,,,14594.82,0
9998030,11:21:39,11:21:39,480,55,,,,14820.34,0
9998030,11:22:19,11:22:19,481,56,,,,14963.84,0
9998030,11:22:46,11:22:46,482,57,,,,15073.68,0
9998030,11:23:26,11:23:26,483,58,,,,15214.03,0
9998030,11:24:17,11:24:17,484,59,,,,15428.71,0
9998030,11:26:08,11:26:08,9499,60,,,,15837.57,0
9998030,11:29:00,11:29:00,486,61,,1,,16575.76,
9998040,10:24:00,10:24:00,422,1,,,1,0,
9998040,10:24:34,10:24:34,423,2,,,,197.54,0
9998040,10:25:08,10:25:08,424,3,,,,355.77,0
9998040,10:26:01,10:26:01,425,4,,,,616.27,0
9998040,10:27:17,10:27:17,426,5,,,,934.52,0
9998040,10:28:06,10:28:06,427,6,,,,1162.78,0
9998040,10:29:00,10:29:00,428,7,,,,1446.99,
9998040,10:32:34,10:32:34,430,8,,,,2184.25,0
9998040,10:33:21,10:33:21,9578,9,,,,2403.61,0
9998040,10:34:46,10:34:46,432,10,,,,2658.03,0
9998040,10:36:52,10:36:52,433,11,,,,3102.68,0
9998040,10:37:42,10:37:42,434,12,,,,3302.89,0
9998040,10:38:37,10:38:37,435,13,,,,3515.88,0
9998040,10:39:24,10:39:24,10734,14,,,,3722.62,0
9998040,10:40:00,10:40:00,9833,15,,,,3867.7,
9998040,10:42:22,10:42:22,2658,16,,,,4520.36,0
9998040,10:43:07,10:43:07,2659,17,,,,4740.52,0
9998040,10:44:00,10:44:00,9868,18,,,,5023.04,
9998040,10:45:23,10:45:23,441,19,,,,5251.44,0
9998040,10:46:20,10:46:20,442,20,,,,5420.11,0
9998040,10:47:22,10:47:22,443,21,,,,5600.09,0
9998040,10:49:12,10:49:12,444,22,,,,5835.82,0
9998040,10:50:14,10:50:14,445,23,,,,5993.42,0
9998040,10:52:00,10:52:00,446,24,,,,6283.35,
9998040,10:52:45,10:52:45,447,25,,,,6443.62,0
9998040,10:54:02,10:54:02,7267,26,,,,6697.06,0
9998040,10:55:00,10:55:00,7268,27,,,,6916.3,0
9998040,10:55:34,10:55:34,7269,28,,,,7042.21,0
9998040,10:56:32,10:56:32,7271,29,,,,7295.93,0
9998040,10:57:15,10:57:15,453,30,,,,7471.35,0
9998040,10:59:00,10:59:00,455,31,,,,7797.96,
9998040,11:01:04,11:01:04,9896,32,,,,8250.61,0
9998040,11:01:47,11:01:47,458,33,,,,8420.97,0
9998040,11:02:33,11:02:33,459,34,,,,8587.98,0
9998040,11:03:16,11:03:16,460,35,,,,8766.78,0
9998040,11:04:20,11:04:20,461,36,,,,8989.91,0
9998040,11:05:17,11:05:17,462,37,,,,9215.97,0
9998040,11:06:18,11:06:18,463,38,,,,9462.21,0
9998040,11:09:00,11:09:00,464,39,,,,10169.87,
9998040,11:10:00,11:10:00,465,40,,,,10520.83,
9998040,11:10:26,11:10:26,466,41,,,,10701.12,0
9998040,11:10:52,11:10:52,467,42,,,,10893.64,0
9998040,11:11:12,11:11:12,7665,43,,,,11007.88,0
9998040,11:11:58,11:11:58,469,44,,,,11343.24,0
9998040,11:12:32,11:12:32,9614,45,,,,11588.34,0
9998040,11:13:20,11:13:20,471,46,,,,11923.68,0
9998040,11:14:22,11:14:22,472,47,,,,12367.08,0
9998040,11:15:01,11:15:01,473,48,,,,12650.76,0
9998040,11:15:21,11:15:21,474,49,,,,12838.39,0
9998040,11:15:34,11:15:34,475,50,,,,12961.32,0
9998040,11:17:00,11:17:00,476,51,,,,13771.57,
9998040,11:17:57,11:17:57,477,52,,,,13993.13,0
9998040,11:19:04,11:19:04,478,53,,,,14254.23,0
9998040,11:20:42,11:20:42,479,54,,,,14594.82,0
9998040,11:21:39,11:21:39,480,55,,,,14820.34,0
9998040,11:22:19,11:22:19,481,56,,,,14963.84,0
9998040,11:22:46,11:22:46,482,57,,,,15073.68,0
9998040,11:23:26,11:23:26,483,58,,,,15214.03,0
9998040,11:24:17,11:24:17,484,59,,,,15428.71,0
9998040,11:26:08,11:26:08,9499,60,,,,15837.57,0
9998040,11:29:00,11:29:00,486,61,,1,,16575.76,
9998050,10:24:00,10:24:00,422,1,,,1,0,
9998050,10:24:34,10:24:34,423,2,,,,197.54,0
9998050,10:25:08,10:25:08,424,3,,,,355.77,0
9998050,10:26:01,10:26:01,425,4,,,,616.27,0
9998050,10:27:17,10:27:17,426,5,,,,934.52,0
9998050,10:28:06,10:28:06,427,6,,,,1162.78,0
9998050,10:29:00,10:29:00,428,7,,,,1446.99,
9998050,10:32:34,10:32:34,430,8,,,,2184.25,0
9998050,10:33:21,10:33:21,9578,9,,,,2403.61,0
9998050,10:34:46,10:34:46,432,10,,,,2658.03,0
9998050,10:36:52,10:36:52,433,11,,,,3102.68,0
9998050,10:37:42,10:37:42,434,12,,,,3302.89,0
9998050,10:38:37,10:38:37,435,13,,,,3515.88,0
9998050,10:39:24,10:39:24,10734,14,,,,3722.62,0
9998050,10:40:00,10:40:00,9833,15,,,,3867.7,
9998050,10:42:22,10:42:22,2658,16,,,,4520.36,0
9998050,10:43:07,10:43:07,2659,17,,,,4740.52,0
9998050,10:44:00,10:44:00,9868,18,,,,5023.04,
9998050,10:45:23,10:45:23,441,19,,,,5251.44,0
9998050,10:46:20,10:46:20,442,20,,,,5420.11,0
9998050,10:47:22,10:47:22,443,21,,,,5600.09,0
9998050,10:49:12,10:49:12,444,22,,,,5835.82,0
9998050,10:50:14,10:50:14,445,23,,,,5993.42,0
9998050,10:52:00,10:52:00,446,24,,,,6283.35,
9998050,10:52:45,10:52:45,447,25,,,,6443.62,0
9998050,10:54:02,10:54:02,7267,26,,,,6697.06,0
9998050,10:55:00,10:55:00,7268,27,,,,6916.3,0
9998050,10:55:34,10:55:34,7269,28,,,,7042.21,0
9998050,10:56:32,10:56:32,7271,29,,,,7295.93,0
9998050,10:57:15,10:57:15,453,30,,,,7471.35,0
9998050,10:59:00,10:59:00,455,31,,,,7797.96,
9998050,11:01:04,11:01:04,9896,32,,,,8250.61,0
9998050,11:01:47,11:01:47,458,33,,,,8420.97,0
9998050,11:02:33,11:02:33,459,34,,,,8587.98,0
9998050,11:03:16,11:03:16,460,35,,,,8766.78,0
9998050,11:04:20,11:04:20,461,36,,,,8989.91,0
9998050,11:05:17,11:05:17,462,37,,,,9215.97,0
9998050,11:06:18,11:06:18,463,38,,,,9462.21,0
9998050,11:09:00,11:09:00,464,39,,,,10169.87,
9998050,11:10:00,11:10:00,465,40,,,,10520.83,
9998050,11:10:26,11:10:26,466,41,,,,10701.12,0
9998050,11:10:52,11:10:52,467,42,,,,10893.64,0
9998050,11:11:12,11:11:12,7665,43,,,,11007.88,0
9998050,11:11:58,11:11:58,469,44,,,,11343.24,0
9998050,11:12:32,11:12:32,9614,45,,,,11588.34,0
9998050,11:13:20,11:13:20,471,46,,,,11923.68,0
9998050,11:14:22,11:14:22,472,47,,,,12367.08,0
9998050,11:15:01,11:15:01,473,48,,,,12650.76,0
9998050,11:15:21,11:15:21,474,49,,,,12838.39,0
9998050,11:15:34,11:15:34,475,50,,,,12961.32,0
9998050,11:17:00,11:17:00,476,51,,,,13771.57,
9998050,11:17:57,11:17:57,477,52,,,,13993.13,0
9998050,11:19:04,11:19:04,478,53,,,,14254.23,0
9998050,11:20:42,11:20:42,479,54,,,,14594.82,0
9998050,11:21:39,11:21:39,480,55,,,,14820.34,0
9998050,11:22:19,11:22:19,481,56,,,,14963.84,0
9998050,11:22:46,11:22:46,482,57,,,,15073.68,0
9998050,11:23:26,11:23:26,483,58,,,,15214.03,0
9998050,11:24:17,11:24:17,484,59,,,,15428.71,0
9998050,11:26:08,11:26:08,9499,60,,,,15837.57,0
9998050,11:29:00,11:29:00,486,61,,1,,16575.76,
9998060,10:24:00,10:24:00,422,1,,,1,0,
9998060,10:24:34,10:24:34,423,2,,,,197.54,0
9998060,10:25:08,10:25:08,424,3,,,,355.77,0
9998060,10:26:01,10:26:01,425,4,,,,616.27,0
9998060,10:27:17,10:27:17,426,5,,,,934.52,0
9998060,10:28:06,10:28:06,427,6,,,,1162.78,0
9998060,10:29:00,10:29:00,428,7,,,,1446.99,
9998060,10:32:34,10:32:34,430,8,,,,2184.25,0
9998060,10:33:21,10:33:21,9578,9,,,,2403.61,0
9998060,10:34:46,10:34:46,432,10,,,,2658.03,0
9998060,10:36:52,10:36:52,433,11,,,,3102.68,0
9998060,10:37:42,10:37:42,434,12,,,,3302.89,0
9998060,10:38:37,10:38:37,435,13,,,,3515.88,0
9998060,10:39:24,10:39:24,10734,14,,,,3722.62,0
9998060,10:40:00,10:40:00,9833,15,,,,3867.7,
9998060,10:42:22,10:42:22,2658,16,,,,4520.36,0
9998060,10:43:07,10:43:07,2659,17,,,,4740.52,0
9998060,10:44:00,10:44:00,9868,18,,,,5023.04,
9998060,10:45:23,10:45:23,441,19,,,,5251.44,0
9998060,10:46:20,10:46:20,442,20,,,,5420.11,0
9998060,10:47:22,10:47:22,443,21,,,,5600.09,0
9998060,10:49:12,10:49:12,444,22,,,,5835.82,0
9998060,10:50:14,10:50:14,445,23,,,,5993.42,0
9998060,10:52:00,10:52:00,446,24,,,,6283.35,
9998060,10:52:45,10:52:45,447,25,,,,6443.62,0
9998060,10:54:02,10:54:02,7267,26,,,,6697.06,0
9998060,10:55:00,10:55:00,7268,27,,,,6916.3,0
9998060,10:55:34,10:55:34,7269,28,,,,7042.21,0
9998060,10:56:32,10:56:32,7271,29,,,,7295.93,0
9998060,10:57:15,10:57:15,453,30,,,,7471.35,0
9998060,10:59:00,10:59:00,455,31,,,,7797.96,
9998060,11:01:04,11:01:04,9896,32,,,,8250.61,0
9998060,11:01:47,11:01:47,458,33,,,,8420.97,0
9998060,11:02:33,11:02:33,459,34,,,,8587.98,0
9998060,11:03:16,11:03:16,460,35,,,,8766.78,0
9998060,11:04:20,11:04:20,461,36,,,,8989.91,0
9998060,11:05:17,11:05:17,462,37,,,,9215.97,0
9998060,11:06:18,11:06:18,463,38,,,,9462.21,0
9998060,11:09:00,11:09:00,464,39,,,,10169.87,
9998060,11:10:00,11:10:00,465,40,,,,10520.83,
9998060,11:10:26,11:10:26,466,41,,,,10701.12,0
9998060,11:10:52,11:10:52,467,42,,,,10893.64,0
9998060,11:11:12,11:11:12,7665,43,,,,11007.88,0
9998060,11:11:58,11:11:58,469,44,,,,11343.24,0
9998060,11:12:32,11:12:32,9614,45,,,,11588.34,0
9998060,11:13:20,11:13:20,471,46,,,,11923.68,0
9998060,11:14:22,11:14:22,472,47,,,,12367.08,0
9998060,11:15:01,11:15:01,473,48,,,,12650.76,0
9998060,11:15:21,11:15:21,474,49,,,,12838.39,0
9998060,11:15:34,11:15:34,475,50,,,,12961.32,0
9998060,11:17:00,11:17:00,476,51,,,,13771.57,
9998060,11:17:57,11:17:57,477,52,,,,13993.13,0
9998060,11:19:04,11:19:04,478,53,,,,14254.23,0
9998060,11:20:42,11:20:42,479,54,,,,14594.82,0
9998060,11:21:39,11:21:39,480,55,,,,14820.34,0
9998060,11:22:19,11:22:19,481,56,,,,14963.84,0
9998060,11:22:46,11:22:46,482,57,,,,15073.68,0
9998060,11:23:26,11:23:26,483,58,,,,15214.03,0
9998060,11:24:17,11:24:17,484,59,,,,15428.71,0
9998060,11:26:08,11:26:08,9499,60,,,,15837.57,0
9998060,11:29:00,11:29:00,486,61,,1,,16575.76,
11322010,09:42:00,09:42:00,510,1,,,1,0,
11322010,09:43:02,09:43:02,511,2,,,,396.68,0
11322010,09:43:34,09:43:34,512,3,,,,559.12,0
11322010,09:44:22,09:44:22,513,4,,,,756.77,0
11322010,09:45:02,09:45:02,514,5,,,,950.76,0
11322010,09:45:38,09:45:38,515,6,,,,1171.63,0
11322010,09:46:16,09:46:16,516,7,,,,1379.18,0
11322010,09:46:42,09:46:42,517,8,,,,1492.74,0
11322010,09:48:00,09:48:00,519,9,,,,1918.54,
11322010,09:49:05,09:49:05,8063,10,,,,2221.72,0
11322010,09:49:45,09:49:45,7272,11,,,,2433.3,0
11322010,09:50:17,09:50:17,7274,12,,,,2641.67,0
11322010,09:50:55,09:50:55,7275,13,,,,2859.53,0
11322010,09:51:30,09:51:30,7276,14,,,,3049.15,0
11322010,09:51:54,09:51:54,7277,15,,,,3164.24,0
11322010,09:52:29,09:52:29,528,16,,,,3322.79,0
11322010,09:53:00,09:53:00,529,17,,,,3473.24,
11322010,09:54:02,09:54:02,530,18,,,,3682.81,0
11322010,09:55:18,09:55:18,531,19,,,,3961.19,0
11322010,09:56:55,09:56:55,532,20,,,,4235.61,0
11322010,09:57:40,09:57:40,533,21,,,,4412.49,0
11322010,09:59:00,09:59:00,9822,22,,,,4741.09,
11322010,09:59:33,09:59:33,8431,23,,,,4922.29,0
11322010,10:00:48,10:00:48,1153,24,,,,5257.62,0
11322010,10:02:00,10:02:00,9869,25,,1,,5564.09,
11322080,09:42:00,09:42:00,510,1,,,1,0,
11322080,09:43:02,09:43:02,511,2,,,,396.68,0
11322080,09:43:34,09:43:34,512,3,,,,559.12,0
11322080,09:44:22,09:44:22,513,4,,,,756.77,0
11322080,09:45:02,09:45:02,514,5,,,,950.76,0
11322080,09:45:38,09:45:38,515,6,,,,1171.63,0
11322080,09:46:16,09:46:16,516,7,,,,1379.18,0
11322080,09:46:42,09:46:42,517,8,,,,1492.74,0
11322080,09:48:00,09:48:00,519,9,,,,1918.54,
11322080,09:49:05,09:49:05,8063,10,,,,2221.72,0
11322080,09:49:45,09:49:45,7272,11,,,,2433.3,0
11322080,09:50:17,09:50:17,7274,12,,,,2641.67,0
11322080,09:50:55,09:50:55,7275,13,,,,2859.53,0
11322080,09:51:30,09:51:30,7276,14,,,,3049.15,0
11322080,09:51:54,09:51:54,7277,15,,,,3164.24,0
11322080,09:52:29,09:52:29,528,16,,,,3322.79,0
11322080,09:53:00,09:53:00,529,17,,,,3473.24,
11322080,09:54:02,09:54:02,530,18,,,,3682.81,0
11322080,09:55:18,09:55:18,531,19,,,,3961.19,0
11322080,09:56:55,09:56:55,532,20,,,,4235.61,0
11322080,09:57:40,09:57:40,533,21,,,,4412.49,0
11322080,09:59:00,09:59:00,9822,22,,,,4741.09,
11322080,09:59:33,09:59:33,8431,23,,,,4922.29,0
11322080,10:00:48,10:00:48,1153,24,,,,5257.62,0
11322080,10:02:00,10:02:00,9869,25,,1,,5564.09,
11525010,19:10:00,19:10:00,510,1,,,1,0,
11525010,19:11:12,19:11:12,511,2,,,,396.68,0
11525010,19:11:49,19:11:49,512,3,,,,559.12,0
11525010,19:12:45,19:12:45,513,4,,,,756.77,0
11525010,19:13:32,19:13:32,514,5,,,,950.76,0
11525010,19:14:14,19:14:14,515,6,,,,1171.63,0
11525010,19:14:58,19:14:58,516,7,,,,1379.18,0
11525010,19:15:29,19:15:29,517,8,,,,1492.74,0
11525010,19:17:00,19:17:00,519,9,,,,1918.54,
11525010,19:18:18,19:18:18,8063,10,,,,2221.72,0
11525010,19:19:06,19:19:06,7272,11,,,,2433.3,0
11525010,19:19:45,19:19:45,7274,12,,,,2641.67,0
11525010,19:20:30,19:20:30,7275,13,,,,2859.53,0
11525010,19:21:12,19:21:12,7276,14,,,,3049.15,0
11525010,19:21:41,19:21:41,7277,15,,,,3164.24,0
11525010,19:22:23,19:22:23,528,16,,,,3322.79,0
11525010,19:23:00,19:23:00,529,17,,,,3473.24,
11525010,19:24:02,19:24:02,530,18,,,,3682.81,0
11525010,19:25:18,19:25:18,531,19,,,,3961.19,0
11525010,19:26:55,19:26:55,532,20,,,,4235.61,0
11525010,19:27:40,19:27:40,533,21,,,,4412.49,0
11525010,19:29:00,19:29:00,9822,22,,,,4741.09,
11525010,19:29:44,19:29:44,8431,23,,,,4922.29,0
11525010,19:31:24,19:31:24,1153,24,,,,5257.62,0
11525010,19:33:00,19:33:00,9869,25,,1,,5564.09,
11525080,19:10:00,19:10:00,510,1,,,1,0,
11525080,19:11:12,19:11:12,511,2,,,,396.68,0
11525080,19:11:49,19:11:49,512,3,,,,559.12,0
11525080,19:12:45,19:12:45,513,4,,,,756.77,0
11525080,19:13:32,19:13:32,514,5,,,,950.76,0
11525080,19:14:14,19:14:14,515,6,,,,1171.63,0
11525080,19:14:58,19:14:58,516,7,,,,1379.18,0
11525080,19:15:29,19:15:29,517,8,,,,1492.74,0
11525080,19:17:00,19:17:00,519,9,,,,1918.54,
11525080,19:18:18,19:18:18,8063,10,,,,2221.72,0
11525080,19:19:06,19:19:06,7272,11,,,,2433.3,0
11525080,19:19:45,19:19:45,7274,12,,,,2641.67,0
11525080,19:20:30,19:20:30,7275,13,,,,2859.53,0
11525080,19:21:12,19:21:12,7276,14,,,,3049.15,0
11525080,19:21:41,19:21:41,7277,15,,,,3164.24,0
11525080,19:22:23,19:22:23,528,16,,,,3322.79,0
11525080,19:23:00,19:23:00,529,17,,,,3473.24,
11525080,19:24:02,19:24:02,530,18,,,,3682.81,0
11525080,19:25:18,19:25:18,531,19,,,,3961.19,0
11525080,19:26:55,19:26:55,532,20,,,,4235.61,0
11525080,19:27:40,19:27:40,533,21,,,,4412.49,0
11525080,19:29:00,19:29:00,9822,22,,,,4741.09,
11525080,19:29:44,19:29:44,8431,23,,,,4922.29,0
11525080,19:31:24,19:31:24,1153,24,,,,5257.62,0
11525080,19:33:00,19:33:00,9869,25,,1,,5564.09,
11863070,11:59:00,11:59:00,510,1,,,1,0,
11863070,12:00:12,12:00:12,511,2,,,,396.68,0
11863070,12:00:49,12:00:49,512,3,,,,559.12,0
11863070,12:01:45,12:01:45,513,4,,,,756.77,0
11863070,12:02:32,12:02:32,514,5,,,,950.76,0
11863070,12:03:14,12:03:14,515,6,,,,1171.63,0
11863070,12:03:58,12:03:58,516,7,,,,1379.18,0
11863070,12:04:29,12:04:29,517,8,,,,1492.74,0
11863070,12:06:00,12:06:00,519,9,,,,1918.54,
11863070,12:07:31,12:07:31,8063,10,,,,2221.72,0
11863070,12:08:27,12:08:27,7272,11,,,,2433.3,0
11863070,12:09:13,12:09:13,7274,12,,,,2641.67,0
11863070,12:10:05,12:10:05,7275,13,,,,2859.53,0
11863070,12:10:54,12:10:54,7276,14,,,,3049.15,0
11863070,12:11:28,12:11:28,7277,15,,,,3164.24,0
11863070,12:12:17,12:12:17,528,16,,,,3322.79,0
11863070,12:13:00,12:13:00,529,17,,,,3473.24,
11863070,12:14:02,12:14:02,530,18,,,,3682.81,0
11863070,12:15:18,12:15:18,531,19,,,,3961.19,0
11863070,12:16:55,12:16:55,532,20,,,,4235.61,0
11863070,12:17:40,12:17:40,533,21,,,,4412.49,0
11863070,12:19:00,12:19:00,9822,22,,,,4741.09,
11863070,12:19:44,12:19:44,8431,23,,,,4922.29,0
11863070,12:21:24,12:21:24,1153,24,,,,5257.62,0
11863070,12:23:00,12:23:00,9869,25,,1,,5564.09,
12044020,08:32:00,08:32:00,510,1,,,1,0,
12044020,08:33:12,08:33:12,511,2,,,,396.68,0
12044020,08:33:49,08:33:49,512,3,,,,559.12,0
12044020,08:34:45,08:34:45,513,4,,,,756.77,0
12044020,08:35:32,08:35:32,514,5,,,,950.76,0
12044020,08:36:14,08:36:14,515,6,,,,1171.63,0
12044020,08:36:58,08:36:58,516,7,,,,1379.18,0
12044020,08:37:29,08:37:29,517,8,,,,1492.74,0
12044020,08:39:00,08:39:00,519,9,,,,1918.54,
12044020,08:40:31,08:40:31,8063,10,,,,2221.72,0
12044020,08:41:27,08:41:27,7272,11,,,,2433.3,0
12044020,08:42:13,08:42:13,7274,12,,,,2641.67,0
12044020,08:43:05,08:43:05,7275,13,,,,2859.53,0
12044020,08:43:54,08:43:54,7276,14,,,,3049.15,0
12044020,08:44:28,08:44:28,7277,15,,,,3164.24,0
12044020,08:45:17,08:45:17,528,16,,,,3322.79,0
12044020,08:46:00,08:46:00,529,17,,,,3473.24,
12044020,08:47:23,08:47:23,530,18,,,,3682.81,0
12044020,08:49:04,08:49:04,531,19,,,,3961.19,0
12044020,08:51:13,08:51:13,532,20,,,,4235.61,0
12044020,08:52:13,08:52:13,533,21,,,,4412.49,0
12044020,08:54:00,08:54:00,9822,22,,,,4741.09,
12044020,08:54:44,08:54:44,8431,23,,,,4922.29,0
12044020,08:56:24,08:56:24,1153,24,,,,5257.62,0
12044020,08:58:00,08:58:00,9869,25,,1,,5564.09,
12044030,08:32:00,08:32:00,510,1,,,1,0,
12044030,08:33:12,08:33:12,511,2,,,,396.68,0
12044030,08:33:49,08:33:49,512,3,,,,559.12,0
12044030,08:34:45,08:34:45,513,4,,,,756.77,0
12044030,08:35:32,08:35:32,514,5,,,,950.76,0
12044030,08:36:14,08:36:14,515,6,,,,1171.63,0
12044030,08:36:58,08:36:58,516,7,,,,1379.18,0
12044030,08:37:29,08:37:29,517,8,,,,1492.74,0
12044030,08:39:00,08:39:00,519,9,,,,1918.54,
12044030,08:40:31,08:40:31,8063,10,,,,2221.72,0
12044030,08:41:27,08:41:27,7272,11,,,,2433.3,0
12044030,08:42:13,08:42:13,7274,12,,,,2641.67,0
12044030,08:43:05,08:43:05,7275,13,,,,2859.53,0
12044030,08:43:54,08:43:54,7276,14,,,,3049.15,0
12044030,08:44:28,08:44:28,7277,15,,,,3164.24,0
12044030,08:45:17,08:45:17,528,16,,,,3322.79,0
12044030,08:46:00,08:46:00,529,17,,,,3473.24,
12044030,08:47:23,08:47:23,530,18,,,,3682.81,0
12044030,08:49:04,08:49:04,531,19,,,,3961.19,0
12044030,08:51:13,08:51:13,532,20,,,,4235.61,0
12044030,08:52:13,08:52:13,533,21,,,,4412.49,0
12044030,08:54:00,08:54:00,9822,22,,,,4741.09,
12044030,08:54:44,08:54:44,8431,23,,,,4922.29,0
12044030,08:56:24,08:56:24,1153,24,,,,5257.62,0
12044030,08:58:00,08:58:00,9869,25,,1,,5564.09,
12044040,08:32:00,08:32:00,510,1,,,1,0,
12044040,08:33:12,08:33:12,511,2,,,,396.68,0
12044040,08:33:49,08:33:49,512,3,,,,559.12,0
12044040,08:34:45,08:34:45,513,4,,,,756.77,0
12044040,08:35:32,08:35:32,514,5,,,,950.76,0
12044040,08:36:14,08:36:14,515,6,,,,1171.63,0
12044040,08:36:58,08:36:58,516,7,,,,1379.18,0
12044040,08:37:29,08:37:29,517,8,,,,1492.74,0
12044040,08:39:00,08:39:00,519,9,,,,1918.54,
12044040,08:40:31,08:40:31,8063,10,,,,2221.72,0
12044040,08:41:27,08:41:27,7272,11,,,,2433.3,0
12044040,08:42:13,08:42:13,7274,12,,,,2641.67,0
12044040,08:43:05,08:43:05,7275,13,,,,2859.53,0
12044040,08:43:54,08:43:54,7276,14,,,,3049.15,0
12044040,08:44:28,08:44:28,7277,15,,,,3164.24,0
12044040,08:45:17,08:45:17,528,16,,,,3322.79,0
12044040,08:46:00,08:46:00,529,17,,,,3473.24,
12044040,08:47:23,08:47:23,530,18,,,,3682.81,0
12044040,08:49:04,08:49:04,531,19,,,,3961.19,0
12044040,08:51:13,08:51:13,532,20,,,,4235.61,0
12044040,08:52:13,08:52:13,533,21,,,,4412.49,0
12044040,08:54:00,08:54:00,9822,22,,,,4741.09,
12044040,08:54:44,08:54:44,8431,23,,,,4922.29,0
12044040,08:56:24,08:56:24,1153,24,,,,5257.62,0
12044040,08:58:00,08:58:00,9869,25,,1,,5564.09,
12044050,08:32:00,08:32:00,510,1,,,1,0,
12044050,08:33:12,08:33:12,511,2,,,,396.68,0
12044050,08:33:49,08:33:49,512,3,,,,559.12,0
12044050,08:34:45,08:34:45,513,4,,,,756.77,0
12044050,08:35:32,08:35:32,514,5,,,,950.76,0
12044050,08:36:14,08:36:14,515,6,,,,1171.63,0
12044050,08:36:58,08:36:58,516,7,,,,1379.18,0
12044050,08:37:29,08:37:29,517,8,,,,1492.74,0
12044050,08:39:00,08:39:00,519,9,,,,1918.54,
12044050,08:40:31,08:40:31,8063,10,,,,2221.72,0
12044050,08:41:27,08:41:27,7272,11,,,,2433.3,0
12044050,08:42:13,08:42:13,7274,12,,,,2641.67,0
12044050,08:43:05,08:43:05,7275,13,,,,2859.53,0
12044050,08:43:54,08:43:54,7276,14,,,,3049.15,0
12044050,08:44:28,08:44:28,7277,15,,,,3164.24,0
12044050,08:45:17,08:45:17,528,16,,,,3322.79,0
12044050,08:46:00,08:46:00,529,17,,,,3473.24,
12044050,08:47:23,08:47:23,530,18,,,,3682.81,0
12044050,08:49:04,08:49:04,531,19,,,,3961.19,0
12044050,08:51:13,08:51:13,532,20,,,,4235.61,0
12044050,08:52:13,08:52:13,533,21,,,,4412.49,0
12044050,08:54:00,08:54:00,9822,22,,,,4741.09,
12044050,08:54:44,08:54:44,8431,23,,,,4922.29,0
12044050,08:56:24,08:56:24,1153,24,,,,5257.62,0
12044050,08:58:00,08:58:00,9869,25,,1,,5564.09,
12044060,08:32:00,08:32:00,510,1,,,1,0,
12044060,08:33:12,08:33:12,511,2,,,,396.68,0
12044060,08:33:49,08:33:49,512,3,,,,559.12,0
12044060,08:34:45,08:34:45,513,4,,,,756.77,0
12044060,08:35:32,08:35:32,514,5,,,,950.76,0
12044060,08:36:14,08:36:14,515,6,,,,1171.63,0
12044060,08:36:58,08:36:58,516,7,,,,1379.18,0
12044060,08:37:29,08:37:29,517,8,,,,1492.74,0
12044060,08:39:00,08:39:00,519,9,,,,1918.54,
12044060,08:40:31,08:40:31,8063,10,,,,2221.72,0
12044060,08:41:27,08:41:27,7272,11,,,,2433.3,0
12044060,08:42:13,08:42:13,7274,12,,,,2641.67,0
12044060,08:43:05,08:43:05,7275,13,,,,2859.53,0
12044060,08:43:54,08:43:54,7276,14,,,,3049.15,0
12044060,08:44:28,08:44:28,7277,15,,,,3164.24,0
12044060,08:45:17,08:45:17,528,16,,,,3322.79,0
12044060,08:46:00,08:46:00,529,17,,,,3473.24,
12044060,08:47:23,08:47:23,530,18,,,,3682.81,0
12044060,08:49:04,08:49:04,531,19,,,,3961.19,0
12044060,08:51:13,08:51:13,532,20,,,,4235.61,0
12044060,08:52:13,08:52:13,533,21,,,,4412.49,0
12044060,08:54:00,08:54:00,9822,22,,,,4741.09,
12044060,08:54:44,08:54:44,8431,23,,,,4922.29,0
12044060,08:56:24,08:56:24,1153,24,,,,5257.62,0
12044060,08:58:00,08:58:00,9869,25,,1,,5564.09,
12346010,13:08:00,13:08:00,510,1,,,1,0,
12346010,13:09:12,13:09:12,511,2,,,,396.68,0
12346010,13:09:49,13:09:49,512,3,,,,559.12,0
12346010,13:10:45,13:10:45,513,4,,,,756.77,0
12346010,13:11:32,13:11:32,514,5,,,,950.76,0
12346010,13:12:14,13:12:14,515,6,,,,1171.63,0
12346010,13:12:58,13:12:58,516,7,,,,1379.18,0
12346010,13:13:29,13:13:29,517,8,,,,1492.74,0
12346010,13:15:00,13:15:00,519,9,,,,1918.54,
12346010,13:16:31,13:16:31,8063,10,,,,2221.72,0
12346010,13:17:27,13:17:27,7272,11,,,,2433.3,0
12346010,13:18:13,13:18:13,7274,12,,,,2641.67,0
12346010,13:19:05,13:19:05,7275,13,,,,2859.53,0
12346010,13:19:54,13:19:54,7276,14,,,,3049.15,0
12346010,13:20:28,13:20:28,7277,15,,,,3164.24,0
12346010,13:21:17,13:21:17,528,16,,,,3322.79,0
12346010,13:22:00,13:22:00,529,17,,,,3473.24,
12346010,13:23:02,13:23:02,530,18,,,,3682.81,0
12346010,13:24:18,13:24:18,531,19,,,,3961.19,0
12346010,13:25:55,13:25:55,532,20,,,,4235.61,0
12346010,13:26:40,13:26:40,533,21,,,,4412.49,0
12346010,13:28:00,13:28:00,9822,22,,,,4741.09,
12346010,13:28:44,13:28:44,8431,23,,,,4922.29,0
12346010,13:30:24,13:30:24,1153,24,,,,5257.62,0
12346010,13:32:00,13:32:00,9869,25,,1,,5564.09,
12346080,13:08:00,13:08:00,510,1,,,1,0,
12346080,13:09:12,13:09:12,511,2,,,,396.68,0
12346080,13:09:49,13:09:49,512,3,,,,559.12,0
12346080,13:10:45,13:10:45,513,4,,,,756.77,0
12346080,13:11:32,13:11:32,514,5,,,,950.76,0
12346080,13:12:14,13:12:14,515,6,,,,1171.63,0
12346080,13:12:58,13:12:58,516,7,,,,1379.18,0
12346080,13:13:29,13:13:29,517,8,,,,1492.74,0
12346080,13:15:00,13:15:00,519,9,,,,1918.54,
12346080,13:16:31,13:16:31,8063,10,,,,2221.72,0
12346080,13:17:27,13:17:27,7272,11,,,,2433.3,0
12346080,13:18:13,13:18:13,7274,12,,,,2641.67,0
12346080,13:19:05,13:19:05,7275,13,,,,2859.53,0
12346080,13:19:54,13:19:54,7276,14,,,,3049.15,0
12346080,13:20:28,13:20:28,7277,15,,,,3164.24,0
12346080,13:21:17,13:21:17,528,16,,,,3322.79,0
12346080,13:22:00,13:22:00,529,17,,,,3473.24,
12346080,13:23:02,13:23:02,530,18,,,,3682.81,0
12346080,13:24:18,13:24:18,531,19,,,,3961.19,0
12346080,13:25:55,13:25:55,532,20,,,,4235.61,0
12346080,13:26:40,13:26:40,533,21,,,,4412.49,0
12346080,13:28:00,13:28:00,9822,22,,,,4741.09,
12346080,13:28:44,13:28:44,8431,23,,,,4922.29,0
12346080,13:30:24,13:30:24,1153,24,,,,5257.62,0
12346080,13:32:00,13:32:00,9869,25,,1,,5564.09,
12774020,08:11:00,08:11:00,510,1,,,1,0,
12774020,08:12:12,08:12:12,511,2,,,,396.68,0
12774020,08:12:49,08:12:49,512,3,,,,559.12,0
12774020,08:13:45,08:13:45,513,4,,,,756.77,0
12774020,08:14:32,08:14:32,514,5,,,,950.76,0
12774020,08:15:14,08:15:14,515,6,,,,1171.63,0
12774020,08:15:58,08:15:58,516,7,,,,1379.18,0
12774020,08:16:29,08:16:29,517,8,,,,1492.74,0
12774020,08:18:00,08:18:00,519,9,,,,1918.54,
12774020,08:19:31,08:19:31,8063,10,,,,2221.72,0
12774020,08:20:27,08:20:27,7272,11,,,,2433.3,0
12774020,08:21:13,08:21:13,7274,12,,,,2641.67,0
12774020,08:22:05,08:22:05,7275,13,,,,2859.53,0
12774020,08:22:54,08:22:54,7276,14,,,,3049.15,0
12774020,08:23:28,08:23:28,7277,15,,,,3164.24,0
12774020,08:24:17,08:24:17,528,16,,,,3322.79,0
12774020,08:25:00,08:25:00,529,17,,,,3473.24,
12774020,08:26:23,08:26:23,530,18,,,,3682.81,0
12774020,08:28:04,08:28:04,531,19,,,,3961.19,0
12774020,08:30:13,08:30:13,532,20,,,,4235.61,0
12774020,08:31:13,08:31:13,533,21,,,,4412.49,0
12774020,08:33:00,08:33:00,9822,22,,,,4741.09,
12774020,08:33:56,08:33:56,8431,23,,,,4922.29,0
12774020,08:36:00,08:36:00,1153,24,,,,5257.62,0
12774020,08:38:00,08:38:00,9869,25,,1,,5564.09,
12774030,08:11:00,08:11:00,510,1,,,1,0,
12774030,08:12:12,08:12:12,511,2,,,,396.68,0
12774030,08:12:49,08:12:49,512,3,,,,559.12,0
12774030,08:13:45,08:13:45,513,4,,,,756.77,0
12774030,08:14:32,08:14:32,514,5,,,,950.76,0
12774030,08:15:14,08:15:14,515,6,,,,1171.63,0
12774030,08:15:58,08:15:58,516,7,,,,1379.18,0
12774030,08:16:29,08:16:29,517,8,,,,1492.74,0
12774030,08:18:00,08:18:00,519,9,,,,1918.54,
12774030,08:19:31,08:19:31,8063,10,,,,2221.72,0
12774030,08:20:27,08:20:27,7272,11,,,,2433.3,0
12774030,08:21:13,08:21:13,7274,12,,,,2641.67,0
12774030,08:22:05,08:22:05,7275,13,,,,2859.53,0
12774030,08:22:54,08:22:54,7276,14,,,,3049.15,0
12774030,08:23:28,08:23:28,7277,15,,,,3164.24,0
12774030,08:24:17,08:24:17,528,16,,,,3322.79,0
12774030,08:25:00,08:25:00,529,17,,,,3473.24,
12774030,08:26:23,08:26:23,530,18,,,,3682.81,0
12774030,08:28:04,08:28:04,531,19,,,,3961.19,0
12774030,08:30:13,08:30:13,532,20,,,,4235.61,0
12774030,08:31:13,08:31:13,533,21,,,,4412.49,0
12774030,08:33:00,08:33:00,9822,22,,,,4741.09,
12774030,08:33:56,08:33:56,8431,23,,,,4922.29,0
12774030,08:36:00,08:36:00,1153,24,,,,5257.62,0
12774030,08:38:00,08:38:00,9869,25,,1,,5564.09,
12774040,08:11:00,08:11:00,510,1,,,1,0,
12774040,08:12:12,08:12:12,511,2,,,,396.68,0
12774040,08:12:49,08:12:49,512,3,,,,559.12,0
12774040,08:13:45,08:13:45,513,4,,,,756.77,0
12774040,08:14:32,08:14:32,514,5,,,,950.76,0
12774040,08:15:14,08:15:14,515,6,,,,1171.63,0
12774040,08:15:58,08:15:58,516,7,,,,1379.18,0
12774040,08:16:29,08:16:29,517,8,,,,1492.74,0
12774040,08:18:00,08:18:00,519,9,,,,1918.54,
12774040,08:19:31,08:19:31,8063,10,,,,2221.72,0
12774040,08:20:27,08:20:27,7272,11,,,,2433.3,0
12774040,08:21:13,08:21:13,7274,12,,,,2641.67,0
12774040,08:22:05,08:22:05,7275,13,,,,2859.53,0
12774040,08:22:54,08:22:54,7276,14,,,,3049.15,0
12774040,08:23:28,08:23:28,7277,15,,,,3164.24,0
12774040,08:24:17,08:24:17,528,16,,,,3322.79,0
12774040,08:25:00,08:25:00,529,17,,,,3473.24,
12774040,08:26:23,08:26:23,530,18,,,,3682.81,0
12774040,08:28:04,08:28:04,531,19,,,,3961.19,0
12774040,08:30:13,08:30:13,532,20,,,,4235.61,0
12774040,08:31:13,08:31:13,533,21,,,,4412.49,0
12774040,08:33:00,08:33:00,9822,22,,,,4741.09,
12774040,08:33:56,08:33:56,8431,23,,,,4922.29,0
12774040,08:36:00,08:36:00,1153,24,,,,5257.62,0
12774040,08:38:00,08:38:00,9869,25,,1,,5564.09,
12774050,08:11:00,08:11:00,510,1,,,1,0,
12774050,08:12:12,08:12:12,511,2,,,,396.68,0
12774050,08:12:49,08:12:49,512,3,,,,559.12,0
12774050,08:13:45,08:13:45,513,4,,,,756.77,0
12774050,08:14:32,08:14:32,514,5,,,,950.76,0
12774050,08:15:14,08:15:14,515,6,,,,1171.63,0
12774050,08:15:58,08:15:58,516,7,,,,1379.18,0
12774050,08:16:29,08:16:29,517,8,,,,1492.74,0
12774050,08:18:00,08:18:00,519,9,,,,1918.54,
12774050,08:19:31,08:19:31,8063,10,,,,2221.72,0
12774050,08:20:27,08:20:27,7272,11,,,,2433.3,0
12774050,08:21:13,08:21:13,7274,12,,,,2641.67,0
12774050,08:22:05,08:22:05,7275,13,,,,2859.53,0
12774050,08:22:54,08:22:54,7276,14,,,,3049.15,0
12774050,08:23:28,08:23:28,7277,15,,,,3164.24,0
12774050,08:24:17,08:24:17,528,16,,,,3322.79,0
12774050,08:25:00,08:25:00,529,17,,,,3473.24,
12774050,08:26:23,08:26:23,530,18,,,,3682.81,0
12774050,08:28:04,08:28:04,531,19,,,,3961.19,0
12774050,08:30:13,08:30:13,532,20,,,,4235.61,0
12774050,08:31:13,08:31:13,533,21,,,,4412.49,0
12774050,08:33:00,08:33:00,9822,22,,,,4741.09,
12774050,08:33:56,08:33:56,8431,23,,,,4922.29,0
12774050,08:36:00,08:36:00,1153,24,,,,5257.62,0
12774050,08:38:00,08:38:00,9869,25,,1,,5564.09,
12774060,08:11:00,08:11:00,510,1,,,1,0,
12774060,08:12:12,08:12:12,511,2,,,,396.68,0
12774060,08:12:49,08:12:49,512,3,,,,559.12,0
12774060,08:13:45,08:13:45,513,4,,,,756.77,0
12774060,08:14:32,08:14:32,514,5,,,,950.76,0
12774060,08:15:14,08:15:14,515,6,,,,1171.63,0
12774060,08:15:58,08:15:58,516,7,,,,1379.18,0
12774060,08:16:29,08:16:29,517,8,,,,1492.74,0
12774060,08:18:00,08:18:00,519,9,,,,1918.54,
12774060,08:19:31,08:19:31,8063,10,,,,2221.72,0
12774060,08:20:27,08:20:27,7272,11,,,,2433.3,0
12774060,08:21:13,08:21:13,7274,12,,,,2641.67,0
12774060,08:22:05,08:22:05,7275,13,,,,2859.53,0
12774060,08:22:54,08:22:54,7276,14,,,,3049.15,0
12774060,08:23:28,08:23:28,7277,15,,,,3164.24,0
12774060,08:24:17,08:24:17,528,16,,,,3322.79,0
12774060,08:25:00,08:25:00,529,17,,,,3473.24,
12774060,08:26:23,08:26:23,530,18,,,,3682.81,0
12774060,08:28:04,08:28:04,531,19,,,,3961.19,0
12774060,08:30:13,08:30:13,532,20,,,,4235.61,0
12774060,08:31:13,08:31:13,533,21,,,,4412.49,0
12774060,08:33:00,08:33:00,9822,22,,,,4741.09,
12774060,08:33:56,08:33:56,8431,23,,,,4922.29,0
12774060,08:36:00,08:36:00,1153,24,,,,5257.62,0
12774060,08:38:00,08:38:00,9869,25,,1,,5564.09,
14536070,11:35:00,11:35:00,510,1,,,1,0,
14536070,11:36:12,11:36:12,511,2,,,,396.68,0
14536070,11:36:49,11:36:49,512,3,,,,559.12,0
14536070,11:37:45,11:37:45,513,4,,,,756.77,0
14536070,11:38:32,11:38:32,514,5,,,,950.76,0
14536070,11:39:14,11:39:14,515,6,,,,1171.63,0
14536070,11:39:58,11:39:58,516,7,,,,1379.18,0
14536070,11:40:29,11:40:29,517,8,,,,1492.74,0
14536070,11:42:00,11:42:00,519,9,,,,1918.54,
14536070,11:43:31,11:43:31,8063,10,,,,2221.72,0
14536070,11:44:27,11:44:27,7272,11,,,,2433.3,0
14536070,11:45:13,11:45:13,7274,12,,,,2641.67,0
14536070,11:46:05,11:46:05,7275,13,,,,2859.53,0
14536070,11:46:54,11:46:54,7276,14,,,,3049.15,0
14536070,11:47:28,11:47:28,7277,15,,,,3164.24,0
14536070,11:48:17,11:48:17,528,16,,,,3322.79,0
14536070,11:49:00,11:49:00,529,17,,,,3473.24,
14536070,11:50:02,11:50:02,530,18,,,,3682.81,0
14536070,11:51:18,11:51:18,531,19,,,,3961.19,0
14536070,11:52:55,11:52:55,532,20,,,,4235.61,0
14536070,11:53:40,11:53:40,533,21,,,,4412.49,0
14536070,11:55:00,11:55:00,9822,22,,,,4741.09,
14536070,11:55:44,11:55:44,8431,23,,,,4922.29,0
14536070,11:57:24,11:57:24,1153,24,,,,5257.62,0
14536070,11:59:00,11:59:00,9869,25,,1,,5564.09,
14554010,10:12:00,10:12:00,510,1,,,1,0,
14554010,10:13:12,10:13:12,511,2,,,,396.68,0
14554010,10:13:49,10:13:49,512,3,,,,559.12,0
14554010,10:14:45,10:14:45,513,4,,,,756.77,0
14554010,10:15:32,10:15:32,514,5,,,,950.76,0
14554010,10:16:14,10:16:14,515,6,,,,1171.63,0
14554010,10:16:58,10:16:58,516,7,,,,1379.18,0
14554010,10:17:29,10:17:29,517,8,,,,1492.74,0
14554010,10:19:00,10:19:00,519,9,,,,1918.54,
14554010,10:20:18,10:20:18,8063,10,,,,2221.72,0
14554010,10:21:06,10:21:06,7272,11,,,,2433.3,0
14554010,10:21:45,10:21:45,7274,12,,,,2641.67,0
14554010,10:22:30,10:22:30,7275,13,,,,2859.53,0
14554010,10:23:12,10:23:12,7276,14,,,,3049.15,0
14554010,10:23:41,10:23:41,7277,15,,,,3164.24,0
14554010,10:24:23,10:24:23,528,16,,,,3322.79,0
14554010,10:25:00,10:25:00,529,17,,,,3473.24,
14554010,10:26:02,10:26:02,530,18,,,,3682.81,0
14554010,10:27:18,10:27:18,531,19,,,,3961.19,0
14554010,10:28:55,10:28:55,532,20,,,,4235.61,0
14554010,10:29:40,10:29:40,533,21,,,,4412.49,0
14554010,10:31:00,10:31:00,9822,22,,,,4741.09,
14554010,10:31:33,10:31:33,8431,23,,,,4922.29,0
14554010,10:32:48,10:32:48,1153,24,,,,5257.62,0
14554010,10:34:00,10:34:00,9869,25,,1,,5564.09,
14554080,10:12:00,10:12:00,510,1,,,1,0,
14554080,10:13:12,10:13:12,511,2,,,,396.68,0
14554080,10:13:49,10:13:49,512,3,,,,559.12,0
14554080,10:14:45,10:14:45,513,4,,,,756.77,0
14554080,10:15:32,10:15:32,514,5,,,,950.76,0
14554080,10:16:14,10:16:14,515,6,,,,1171.63,0
14554080,10:16:58,10:16:58,516,7,,,,1379.18,0
14554080,10:17:29,10:17:29,517,8,,,,1492.74,0
14554080,10:19:00,10:19:00,519,9,,,,1918.54,
14554080,10:20:18,10:20:18,8063,10,,,,2221.72,0
14554080,10:21:06,10:21:06,7272,11,,,,2433.3,0
14554080,10:21:45,10:21:45,7274,12,,,,2641.67,0
14554080,10:22:30,10:22:30,7275,13,,,,2859.53,0
14554080,10:23:12,10:23:12,7276,14,,,,3049.15,0
14554080,10:23:41,10:23:41,7277,15,,,,3164.24,0
14554080,10:24:23,10:24:23,528,16,,,,3322.79,0
14554080,10:25:00,10:25:00,529,17,,,,3473.24,
14554080,10:26:02,10:26:02,530,18,,,,3682.81,0
14554080,10:27:18,10:27:18,531,19,,,,3961.19,0
14554080,10:28:55,10:28:55,532,20,,,,4235.61,0
14554080,10:29:40,10:29:40,533,21,,,,4412.49,0
14554080,10:31:00,10:31:00,9822,22,,,,4741.09,
14554080,10:31:33,10:31:33,8431,23,,,,4922.29,0
14554080,10:32:48,10:32:48,1153,24,,,,5257.62,0
14554080,10:34:00,10:34:00,9869,25,,1,,5564.09,
14618070,05:58:00,05:58:00,9498,1,,,1,0,
14618070,05:58:57,05:58:57,489,2,,,,741.32,0
14618070,05:59:46,05:59:46,490,3,,,,1288.42,0
14618070,06:00:04,06:00:04,491,4,,,,1479.61,0
14618070,06:00:21,06:00:21,492,5,,,,1630.38,0
14618070,06:01:08,06:01:08,494,6,,,,2022.95,0
14618070,06:01:32,06:01:32,495,7,,,,2166.77,0
14618070,06:01:57,06:01:57,496,8,,,,2384.71,0
14618070,06:02:35,06:02:35,497,9,,,,2719.31,0
14618070,06:03:00,06:03:00,8219,10,,,,2928.07,
14618070,06:04:37,06:04:37,499,11,,,,3791.36,0
14618070,06:05:09,06:05:09,500,12,,,,4068.72,0
14618070,06:05:40,06:05:40,501,13,,,,4318.69,0
14618070,06:06:10,06:06:10,502,14,,,,4555.36,0
14618070,06:06:45,06:06:45,503,15,,,,4832.27,0
14618070,06:07:15,06:07:15,7667,16,,,,5067.54,0
14618070,06:07:39,06:07:39,505,17,,,,5313.25,0
14618070,06:07:51,06:07:51,7668,18,,,,5437.58,0
14618070,06:08:30,06:08:30,507,19,,,,5773.47,0
14618070,06:08:52,06:08:52,508,20,,,,5919.07,0
14618070,06:09:24,06:09:24,509,21,,,,6157.06,0
14618070,06:09:42,06:09:42,463,22,,,,6350.26,0
14618070,06:11:00,06:11:00,510,23,,,,7073.72,
14618070,06:11:51,06:11:51,511,24,,,,7470.4,0
14618070,06:12:18,06:12:18,512,25,,,,7632.84,0
14618070,06:12:58,06:12:58,513,26,,,,7830.49,0
14618070,06:13:31,06:13:31,514,27,,,,8024.48,0
14618070,06:14:01,06:14:01,515,28,,,,8245.35,0
14618070,06:14:33,06:14:33,516,29,,,,8452.9,0
14618070,06:14:55,06:14:55,517,30,,,,8566.46,0
14618070,06:16:00,06:16:00,519,31,,,,8992.26,
14618070,06:16:52,06:16:52,8063,32,,,,9295.44,0
14618070,06:17:24,06:17:24,7272,33,,,,9507.02,0
14618070,06:17:50,06:17:50,7274,34,,,,9715.39,0
14618070,06:18:20,06:18:20,7275,35,,,,9933.25,0
14618070,06:18:48,06:18:48,7276,36,,,,10122.87,0
14618070,06:19:07,06:19:07,7277,37,,,,10237.96,0
14618070,06:19:35,06:19:35,528,38,,,,10396.51,0
14618070,06:20:00,06:20:00,529,39,,,,10546.96,
14618070,06:20:51,06:20:51,530,40,,,,10756.53,0
14618070,06:21:55,06:21:55,531,41,,,,11034.91,0
14618070,06:23:16,06:23:16,532,42,,,,11309.33,0
14618070,06:23:53,06:23:53,533,43,,,,11486.21,0
14618070,06:25:00,06:25:00,9822,44,,,,11814.81,
14618070,06:25:33,06:25:33,8431,45,,,,11996.01,0
14618070,06:26:48,06:26:48,1153,46,,,,12331.34,0
14618070,06:28:00,06:28:00,9869,47,,1,,12637.81,
14664090,05:05:00,05:05:00,9498,1,,,1,0,
14664090,05:06:09,05:06:09,489,2,,,,741.32,0
14664090,05:07:08,05:07:08,490,3,,,,1288.42,0
14664090,05:07:28,05:07:28,491,4,,,,1479.61,0
14664090,05:07:49,05:07:49,492,5,,,,1630.38,0
14664090,05:08:46,05:08:46,494,6,,,,2022.95,0
14664090,05:09:14,05:09:14,495,7,,,,2166.77,0
14664090,05:09:45,05:09:45,496,8,,,,2384.71,0
14664090,05:10:30,05:10:30,497,9,,,,2719.31,0
14664090,05:11:00,05:11:00,8219,10,,,,2928.07,
14664090,05:12:37,05:12:37,499,11,,,,3791.36,0
14664090,05:13:09,05:13:09,500,12,,,,4068.72,0
14664090,05:13:40,05:13:40,501,13,,,,4318.69,0
14664090,05:14:10,05:14:10,502,14,,,,4555.36,0
14664090,05:14:45,05:14:45,503,15,,,,4832.27,0
14664090,05:15:15,05:15:15,7667,16,,,,5067.54,0
14664090,05:15:39,05:15:39,505,17,,,,5313.25,0
14664090,05:15:51,05:15:51,7668,18,,,,5437.58,0
14664090,05:16:30,05:16:30,507,19,,,,5773.47,0
14664090,05:16:52,05:16:52,508,20,,,,5919.07,0
14664090,05:17:24,05:17:24,509,21,,,,6157.06,0
14664090,05:17:42,05:17:42,463,22,,,,6350.26,0
14664090,05:19:00,05:19:00,510,23,,,,7073.72,
14664090,05:19:41,05:19:41,511,24,,,,7470.4,0
14664090,05:20:02,05:20:02,512,25,,,,7632.84,0
14664090,05:20:34,05:20:34,513,26,,,,7830.49,0
14664090,05:21:01,05:21:01,514,27,,,,8024.48,0
14664090,05:21:25,05:21:25,515,28,,,,8245.35,0
14664090,05:21:50,05:21:50,516,29,,,,8452.9,0
14664090,05:22:08,05:22:08,517,30,,,,8566.46,0
14664090,05:23:00,05:23:00,519,31,,,,8992.26,
14664090,05:23:52,05:23:52,8063,32,,,,9295.44,0
14664090,05:24:24,05:24:24,7272,33,,,,9507.02,0
14664090,05:24:50,05:24:50,7274,34,,,,9715.39,0
14664090,05:25:20,05:25:20,7275,35,,,,9933.25,0
14664090,05:25:48,05:25:48,7276,36,,,,10122.87,0
14664090,05:26:07,05:26:07,7277,37,,,,10237.96,0
14664090,05:26:35,05:26:35,528,38,,,,10396.51,0
14664090,05:27:00,05:27:00,529,39,,,,10546.96,
14664090,05:28:02,05:28:02,530,40,,,,10756.53,0
14664090,05:29:18,05:29:18,531,41,,,,11034.91,0
14664090,05:30:55,05:30:55,532,42,,,,11309.33,0
14664090,05:31:40,05:31:40,533,43,,,,11486.21,0
14664090,05:33:00,05:33:00,9822,44,,,,11814.81,
14664090,05:33:33,05:33:33,8431,45,,,,11996.01,0
14664090,05:34:48,05:34:48,1153,46,,,,12331.34,0
14664090,05:36:00,05:36:00,9869,47,,1,,12637.81,
14736010,18:10:00,18:10:00,510,1,,,1,0,
14736010,18:11:12,18:11:12,511,2,,,,396.68,0
14736010,18:11:49,18:11:49,512,3,,,,559.12,0
14736010,18:12:45,18:12:45,513,4,,,,756.77,0
14736010,18:13:32,18:13:32,514,5,,,,950.76,0
14736010,18:14:14,18:14:14,515,6,,,,1171.63,0
14736010,18:14:58,18:14:58,516,7,,,,1379.18,0
14736010,18:15:29,18:15:29,517,8,,,,1492.74,0
14736010,18:17:00,18:17:00,519,9,,,,1918.54,
14736010,18:18:18,18:18:18,8063,10,,,,2221.72,0
14736010,18:19:06,18:19:06,7272,11,,,,2433.3,0
14736010,18:19:45,18:19:45,7274,12,,,,2641.67,0
14736010,18:20:30,18:20:30,7275,13,,,,2859.53,0
14736010,18:21:12,18:21:12,7276,14,,,,3049.15,0
14736010,18:21:41,18:21:41,7277,15,,,,3164.24,0
14736010,18:22:23,18:22:23,528,16,,,,3322.79,0
14736010,18:23:00,18:23:00,529,17,,,,3473.24,
14736010,18:24:02,18:24:02,530,18,,,,3682.81,0
14736010,18:25:18,18:25:18,531,19,,,,3961.19,0
14736010,18:26:55,18:26:55,532,20,,,,4235.61,0
14736010,18:27:40,18:27:40,533,21,,,,4412.49,0
14736010,18:29:00,18:29:00,9822,22,,,,4741.09,
14736010,18:29:44,18:29:44,8431,23,,,,4922.29,0
14736010,18:31:24,18:31:24,1153,24,,,,5257.62,0
14736010,18:33:00,18:33:00,9869,25,,1,,5564.09,
14736080,18:10:00,18:10:00,510,1,,,1,0,
14736080,18:11:12,18:11:12,511,2,,,,396.68,0
14736080,18:11:49,18:11:49,512,3,,,,559.12,0
14736080,18:12:45,18:12:45,513,4,,,,756.77,0
14736080,18:13:32,18:13:32,514,5,,,,950.76,0
14736080,18:14:14,18:14:14,515,6,,,,1171.63,0
14736080,18:14:58,18:14:58,516,7,,,,1379.18,0
14736080,18:15:29,18:15:29,517,8,,,,1492.74,0
14736080,18:17:00,18:17:00,519,9,,,,1918.54,
14736080,18:18:18,18:18:18,8063,10,,,,2221.72,0
14736080,18:19:06,18:19:06,7272,11,,,,2433.3,0
14736080,18:19:45,18:19:45,7274,12,,,,2641.67,0
14736080,18:20:30,18:20:30,7275,13,,,,2859.53,0
14736080,18:21:12,18:21:12,7276,14,,,,3049.15,0
14736080,18:21:41,18:21:41,7277,15,,,,3164.24,0
14736080,18:22:23,18:22:23,528,16,,,,3322.79,0
14736080,18:23:00,18:23:00,529,17,,,,3473.24,
14736080,18:24:02,18:24:02,530,18,,,,3682.81,0
14736080,18:25:18,18:25:18,531,19,,,,3961.19,0
14736080,18:26:55,18:26:55,532,20,,,,4235.61,0
14736080,18:27:40,18:27:40,533,21,,,,4412.49,0
14736080,18:29:00,18:29:00,9822,22,,,,4741.09,
14736080,18:29:44,18:29:44,8431,23,,,,4922.29,0
14736080,18:31:24,18:31:24,1153,24,,,,5257.62,0
14736080,18:33:00,18:33:00,9869,25,,1,,5564.09,
14968070,12:50:00,12:50:00,510,1,,,1,0,
14968070,12:51:12,12:51:12,511,2,,,,396.68,0
14968070,12:51:49,12:51:49,512,3,,,,559.12,0
14968070,12:52:45,12:52:45,513,4,,,,756.77,0
14968070,12:53:32,12:53:32,514,5,,,,950.76,0
14968070,12:54:14,12:54:14,515,6,,,,1171.63,0
14968070,12:54:58,12:54:58,516,7,,,,1379.18,0
14968070,12:55:29,12:55:29,517,8,,,,1492.74,0
14968070,12:57:00,12:57:00,519,9,,,,1918.54,
14968070,12:58:31,12:58:31,8063,10,,,,2221.72,0
14968070,12:59:27,12:59:27,7272,11,,,,2433.3,0
14968070,13:00:13,13:00:13,7274,12,,,,2641.67,0
14968070,13:01:05,13:01:05,7275,13,,,,2859.53,0
14968070,13:01:54,13:01:54,7276,14,,,,3049.15,0
14968070,13:02:28,13:02:28,7277,15,,,,3164.24,0
14968070,13:03:17,13:03:17,528,16,,,,3322.79,0
14968070,13:04:00,13:04:00,529,17,,,,3473.24,
14968070,13:05:02,13:05:02,530,18,,,,3682.81,0
14968070,13:06:18,13:06:18,531,19,,,,3961.19,0
14968070,13:07:55,13:07:55,532,20,,,,4235.61,0
14968070,13:08:40,13:08:40,533,21,,,,4412.49,0
14968070,13:10:00,13:10:00,9822,22,,,,4741.09,
14968070,13:10:44,13:10:44,8431,23,,,,4922.29,0
14968070,13:12:24,13:12:24,1153,24,,,,5257.62,0
14968070,13:14:00,13:14:00,9869,25,,1,,5564.09,
1512020,04:35:00,04:35:00,9498,1,,,1,0,
1512020,04:35:57,04:35:57,489,2,,,,741.32,0
1512020,04:36:46,04:36:46,490,3,,,,1288.42,0
1512020,04:37:04,04:37:04,491,4,,,,1479.61,0
1512020,04:37:21,04:37:21,492,5,,,,1630.38,0
1512020,04:38:08,04:38:08,494,6,,,,2022.95,0
1512020,04:38:32,04:38:32,495,7,,,,2166.77,0
1512020,04:38:57,04:38:57,496,8,,,,2384.71,0
1512020,04:39:35,04:39:35,497,9,,,,2719.31,0
1512020,04:40:00,04:40:00,8219,10,,,,2928.07,
1512020,04:41:25,04:41:25,499,11,,,,3791.36,0
1512020,04:41:52,04:41:52,500,12,,,,4068.72,0
1512020,04:42:20,04:42:20,501,13,,,,4318.69,0
1512020,04:42:46,04:42:46,502,14,,,,4555.36,0
1512020,04:43:16,04:43:16,503,15,,,,4832.27,0
1512020,04:43:43,04:43:43,7667,16,,,,5067.54,0
1512020,04:44:04,04:44:04,505,17,,,,5313.25,0
1512020,04:44:14,04:44:14,7668,18,,,,5437.58,0
1512020,04:44:48,04:44:48,507,19,,,,5773.47,0
1512020,04:45:08,04:45:08,508,20,,,,5919.07,0
1512020,04:45:36,04:45:36,509,21,,,,6157.06,0
1512020,04:45:51,04:45:51,463,22,,,,6350.26,0
1512020,04:47:00,04:47:00,510,23,,,,7073.72,
1512020,04:47:31,04:47:31,511,24,,,,7470.4,0
1512020,04:47:47,04:47:47,512,25,,,,7632.84,0
1512020,04:48:11,04:48:11,513,26,,,,7830.49,0
1512020,04:48:31,04:48:31,514,27,,,,8024.48,0
1512020,04:48:49,04:48:49,515,28,,,,8245.35,0
1512020,04:49:08,04:49:08,516,29,,,,8452.9,0
1512020,04:49:21,04:49:21,517,30,,,,8566.46,0
1512020,04:50:00,04:50:00,519,31,,,,8992.26,
1512020,04:50:52,04:50:52,8063,32,,,,9295.44,0
1512020,04:51:24,04:51:24,7272,33,,,,9507.02,0
1512020,04:51:50,04:51:50,7274,34,,,,9715.39,0
1512020,04:52:20,04:52:20,7275,35,,,,9933.25,0
1512020,04:52:48,04:52:48,7276,36,,,,10122.87,0
1512020,04:53:07,04:53:07,7277,37,,,,10237.96,0
1512020,04:53:35,04:53:35,528,38,,,,10396.51,0
1512020,04:54:00,04:54:00,529,39,,,,10546.96,
1512020,04:54:51,04:54:51,530,40,,,,10756.53,0
1512020,04:55:55,04:55:55,531,41,,,,11034.91,0
1512020,04:57:16,04:57:16,532,42,,,,11309.33,0
1512020,04:57:53,04:57:53,533,43,,,,11486.21,0
1512020,04:59:00,04:59:00,9822,44,,,,11814.81,
1512020,04:59:22,04:59:22,8431,45,,,,11996.01,0
1512020,05:00:12,05:00:12,1153,46,,,,12331.34,0
1512020,05:01:00,05:01:00,9869,47,,1,,12637.81,
1512030,04:35:00,04:35:00,9498,1,,,1,0,
1512030,04:35:57,04:35:57,489,2,,,,741.32,0
1512030,04:36:46,04:36:46,490,3,,,,1288.42,0
1512030,04:37:04,04:37:04,491,4,,,,1479.61,0
1512030,04:37:21,04:37:21,492,5,,,,1630.38,0
1512030,04:38:08,04:38:08,494,6,,,,2022.95,0
1512030,04:38:32,04:38:32,495,7,,,,2166.77,0
1512030,04:38:57,04:38:57,496,8,,,,2384.71,0
1512030,04:39:35,04:39:35,497,9,,,,2719.31,0
1512030,04:40:00,04:40:00,8219,10,,,,2928.07,
1512030,04:41:25,04:41:25,499,11,,,,3791.36,0
1512030,04:41:52,04:41:52,500,12,,,,4068.72,0
1512030,04:42:20,04:42:20,501,13,,,,4318.69,0
1512030,04:42:46,04:42:46,502,14,,,,4555.36,0
1512030,04:43:16,04:43:16,503,15,,,,4832.27,0
1512030,04:43:43,04:43:43,7667,16,,,,5067.54,0
1512030,04:44:04,04:44:04,505,17,,,,5313.25,0
1512030,04:44:14,04:44:14,7668,18,,,,5437.58,0
1512030,04:44:48,04:44:48,507,19,,,,5773.47,0
1512030,04:45:08,04:45:08,508,20,,,,5919.07,0
1512030,04:45:36,04:45:36,509,21,,,,6157.06,0
1512030,04:45:51,04:45:51,463,22,,,,6350.26,0
1512030,04:47:00,04:47:00,510,23,,,,7073.72,
1512030,04:47:31,04:47:31,511,24,,,,7470.4,0
1512030,04:47:47,04:47:47,512,25,,,,7632.84,0
1512030,04:48:11,04:48:11,513,26,,,,7830.49,0
1512030,04:48:31,04:48:31,514,27,,,,8024.48,0
1512030,04:48:49,04:48:49,515,28,,,,8245.35,0
1512030,04:49:08,04:49:08,516,29,,,,8452.9,0
1512030,04:49:21,04:49:21,517,30,,,,8566.46,0
1512030,04:50:00,04:50:00,519,31,,,,8992.26,
1512030,04:50:52,04:50:52,8063,32,,,,9295.44,0
1512030,04:51:24,04:51:24,7272,33,,,,9507.02,0
1512030,04:51:50,04:51:50,7274,34,,,,9715.39,0
1512030,04:52:20,04:52:20,7275,35,,,,9933.25,0
1512030,04:52:48,04:52:48,7276,36,,,,10122.87,0
1512030,04:53:07,04:53:07,7277,37,,,,10237.96,0
1512030,04:53:35,04:53:35,528,38,,,,10396.51,0
1512030,04:54:00,04:54:00,529,39,,,,10546.96,
1512030,04:54:51,04:54:51,530,40,,,,10756.53,0
1512030,04:55:55,04:55:55,531,41,,,,11034.91,0
1512030,04:57:16,04:57:16,532,42,,,,11309.33,0
1512030,04:57:53,04:57:53,533,43,,,,11486.21,0
1512030,04:59:00,04:59:00,9822,44,,,,11814.81,
1512030,04:59:22,04:59:22,8431,45,,,,11996.01,0
1512030,05:00:12,05:00:12,1153,46,,,,12331.34,0
1512030,05:01:00,05:01:00,9869,47,,1,,12637.81,
1512040,04:35:00,04:35:00,9498,1,,,1,0,
1512040,04:35:57,04:35:57,489,2,,,,741.32,0
1512040,04:36:46,04:36:46,490,3,,,,1288.42,0
1512040,04:37:04,04:37:04,491,4,,,,1479.61,0
1512040,04:37:21,04:37:21,492,5,,,,1630.38,0
1512040,04:38:08,04:38:08,494,6,,,,2022.95,0
1512040,04:38:32,04:38:32,495,7,,,,2166.77,0
1512040,04:38:57,04:38:57,496,8,,,,2384.71,0
1512040,04:39:35,04:39:35,497,9,,,,2719.31,0
1512040,04:40:00,04:40:00,8219,10,,,,2928.07,
1512040,04:41:25,04:41:25,499,11,,,,3791.36,0
1512040,04:41:52,04:41:52,500,12,,,,4068.72,0
1512040,04:42:20,04:42:20,501,13,,,,4318.69,0
1512040,04:42:46,04:42:46,502,14,,,,4555.36,0
1512040,04:43:16,04:43:16,503,15,,,,4832.27,0
1512040,04:43:43,04:43:43,7667,16,,,,5067.54,0
1512040,04:44:04,04:44:04,505,17,,,,5313.25,0
1512040,04:44:14,04:44:14,7668,18,,,,5437.58,0
1512040,04:44:48,04:44:48,507,19,,,,5773.47,0
1512040,04:45:08,04:45:08,508,20,,,,5919.07,0
1512040,04:45:36,04:45:36,509,21,,,,6157.06,0
1512040,04:45:51,04:45:51,463,22,,,,6350.26,0
1512040,04:47:00,04:47:00,510,23,,,,7073.72,
1512040,04:47:31,04:47:31,511,24,,,,7470.4,0
1512040,04:47:47,04:47:47,512,25,,,,7632.84,0
1512040,04:48:11,04:48:11,513,26,,,,7830.49,0
1512040,04:48:31,04:48:31,514,27,,,,8024.48,0
1512040,04:48:49,04:48:49,515,28,,,,8245.35,0
1512040,04:49:08,04:49:08,516,29,,,,8452.9,0
1512040,04:49:21,04:49:21,517,30,,,,8566.46,0
1512040,04:50:00,04:50:00,519,31,,,,8992.26,
1512040,04:50:52,04:50:52,8063,32,,,,9295.44,0
1512040,04:51:24,04:51:24,7272,33,,,,9507.02,0
1512040,04:51:50,04:51:50,7274,34,,,,9715.39,0
1512040,04:52:20,04:52:20,7275,35,,,,9933.25,0
1512040,04:52:48,04:52:48,7276,36,,,,10122.87,0
1512040,04:53:07,04:53:07,7277,37,,,,10237.96,0
1512040,04:53:35,04:53:35,528,38,,,,10396.51,0
1512040,04:54:00,04:54:00,529,39,,,,10546.96,
1512040,04:54:51,04:54:51,530,40,,,,10756.53,0
1512040,04:55:55,04:55:55,531,41,,,,11034.91,0
1512040,04:57:16,04:57:16,532,42,,,,11309.33,0
1512040,04:57:53,04:57:53,533,43,,,,11486.21,0
1512040,04:59:00,04:59:00,9822,44,,,,11814.81,
1512040,04:59:22,04:59:22,8431,45,,,,11996.01,0
1512040,05:00:12,05:00:12,1153,46,,,,12331.34,0
1512040,05:01:00,05:01:00,9869,47,,1,,12637.81,
1512050,04:35:00,04:35:00,9498,1,,,1,0,
1512050,04:35:57,04:35:57,489,2,,,,741.32,0
1512050,04:36:46,04:36:46,490,3,,,,1288.42,0
1512050,04:37:04,04:37:04,491,4,,,,1479.61,0
1512050,04:37:21,04:37:21,492,5,,,,1630.38,0
1512050,04:38:08,04:38:08,494,6,,,,2022.95,0
1512050,04:38:32,04:38:32,495,7,,,,2166.77,0
1512050,04:38:57,04:38:57,496,8,,,,2384.71,0
1512050,04:39:35,04:39:35,497,9,,,,2719.31,0
1512050,04:40:00,04:40:00,8219,10,,,,2928.07,
1512050,04:41:25,04:41:25,499,11,,,,3791.36,0
1512050,04:41:52,04:41:52,500,12,,,,4068.72,0
1512050,04:42:20,04:42:20,501,13,,,,4318.69,0
1512050,04:42:46,04:42:46,502,14,,,,4555.36,0
1512050,04:43:16,04:43:16,503,15,,,,4832.27,0
1512050,04:43:43,04:43:43,7667,16,,,,5067.54,0
1512050,04:44:04,04:44:04,505,17,,,,5313.25,0
1512050,04:44:14,04:44:14,7668,18,,,,5437.58,0
1512050,04:44:48,04:44:48,507,19,,,,5773.47,0
1512050,04:45:08,04:45:08,508,20,,,,5919.07,0
1512050,04:45:36,04:45:36,509,21,,,,6157.06,0
1512050,04:45:51,04:45:51,463,22,,,,6350.26,0
1512050,04:47:00,04:47:00,510,23,,,,7073.72,
1512050,04:47:31,04:47:31,511,24,,,,7470.4,0
1512050,04:47:47,04:47:47,512,25,,,,7632.84,0
1512050,04:48:11,04:48:11,513,26,,,,7830.49,0
1512050,04:48:31,04:48:31,514,27,,,,8024.48,0
1512050,04:48:49,04:48:49,515,28,,,,8245.35,0
1512050,04:49:08,04:49:08,516,29,,,,8452.9,0
1512050,04:49:21,04:49:21,517,30,,,,8566.46,0
1512050,04:50:00,04:50:00,519,31,,,,8992.26,
1512050,04:50:52,04:50:52,8063,32,,,,9295.44,0
1512050,04:51:24,04:51:24,7272,33,,,,9507.02,0
1512050,04:51:50,04:51:50,7274,34,,,,9715.39,0
1512050,04:52:20,04:52:20,7275,35,,,,9933.25,0
1512050,04:52:48,04:52:48,7276,36,,,,10122.87,0
1512050,04:53:07,04:53:07,7277,37,,,,10237.96,0
1512050,04:53:35,04:53:35,528,38,,,,10396.51,0
1512050,04:54:00,04:54:00,529,39,,,,10546.96,
1512050,04:54:51,04:54:51,530,40,,,,10756.53,0
1512050,04:55:55,04:55:55,531,41,,,,11034.91,0
1512050,04:57:16,04:57:16,532,42,,,,11309.33,0
1512050,04:57:53,04:57:53,533,43,,,,11486.21,0
1512050,04:59:00,04:59:00,9822,44,,,,11814.81,
1512050,04:59:22,04:59:22,8431,45,,,,11996.01,0
1512050,05:00:12,05:00:12,1153,46,,,,12331.34,0
1512050,05:01:00,05:01:00,9869,47,,1,,12637.81,
1512060,04:35:00,04:35:00,9498,1,,,1,0,
1512060,04:35:57,04:35:57,489,2,,,,741.32,0
1512060,04:36:46,04:36:46,490,3,,,,1288.42,0
1512060,04:37:04,04:37:04,491,4,,,,1479.61,0
1512060,04:37:21,04:37:21,492,5,,,,1630.38,0
1512060,04:38:08,04:38:08,494,6,,,,2022.95,0
1512060,04:38:32,04:38:32,495,7,,,,2166.77,0
1512060,04:38:57,04:38:57,496,8,,,,2384.71,0
1512060,04:39:35,04:39:35,497,9,,,,2719.31,0
1512060,04:40:00,04:40:00,8219,10,,,,2928.07,
1512060,04:41:25,04:41:25,499,11,,,,3791.36,0
1512060,04:41:52,04:41:52,500,12,,,,4068.72,0
1512060,04:42:20,04:42:20,501,13,,,,4318.69,0
1512060,04:42:46,04:42:46,502,14,,,,4555.36,0
1512060,04:43:16,04:43:16,503,15,,,,4832.27,0
1512060,04:43:43,04:43:43,7667,16,,,,5067.54,0
1512060,04:44:04,04:44:04,505,17,,,,5313.25,0
1512060,04:44:14,04:44:14,7668,18,,,,5437.58,0
1512060,04:44:48,04:44:48,507,19,,,,5773.47,0
1512060,04:45:08,04:45:08,508,20,,,,5919.07,0
1512060,04:45:36,04:45:36,509,21,,,,6157.06,0
1512060,04:45:51,04:45:51,463,22,,,,6350.26,0
1512060,04:47:00,04:47:00,510,23,,,,7073.72,
1512060,04:47:31,04:47:31,511,24,,,,7470.4,0
1512060,04:47:47,04:47:47,512,25,,,,7632.84,0
1512060,04:48:11,04:48:11,513,26,,,,7830.49,0
1512060,04:48:31,04:48:31,514,27,,,,8024.48,0
1512060,04:48:49,04:48:49,515,28,,,,8245.35,0
1512060,04:49:08,04:49:08,516,29,,,,8452.9,0
1512060,04:49:21,04:49:21,517,30,,,,8566.46,0
1512060,04:50:00,04:50:00,519,31,,,,8992.26,
1512060,04:50:52,04:50:52,8063,32,,,,9295.44,0
1512060,04:51:24,04:51:24,7272,33,,,,9507.02,0
1512060,04:51:50,04:51:50,7274,34,,,,9715.39,0
1512060,04:52:20,04:52:20,7275,35,,,,9933.25,0
1512060,04:52:48,04:52:48,7276,36,,,,10122.87,0
1512060,04:53:07,04:53:07,7277,37,,,,10237.96,0
1512060,04:53:35,04:53:35,528,38,,,,10396.51,0
1512060,04:54:00,04:54:00,529,39,,,,10546.96,
1512060,04:54:51,04:54:51,530,40,,,,10756.53,0
1512060,04:55:55,04:55:55,531,41,,,,11034.91,0
1512060,04:57:16,04:57:16,532,42,,,,11309.33,0
1512060,04:57:53,04:57:53,533,43,,,,11486.21,0
1512060,04:59:00,04:59:00,9822,44,,,,11814.81,
1512060,04:59:22,04:59:22,8431,45,,,,11996.01,0
1512060,05:00:12,05:00:12,1153,46,,,,12331.34,0
1512060,05:01:00,05:01:00,9869,47,,1,,12637.81,
15315020,07:42:00,07:42:00,510,1,,,1,0,
15315020,07:43:12,07:43:12,511,2,,,,396.68,0
15315020,07:43:49,07:43:49,512,3,,,,559.12,0
15315020,07:44:45,07:44:45,513,4,,,,756.77,0
15315020,07:45:32,07:45:32,514,5,,,,950.76,0
15315020,07:46:14,07:46:14,515,6,,,,1171.63,0
15315020,07:46:58,07:46:58,516,7,,,,1379.18,0
15315020,07:47:29,07:47:29,517,8,,,,1492.74,0
15315020,07:49:00,07:49:00,519,9,,,,1918.54,
15315020,07:50:31,07:50:31,8063,10,,,,2221.72,0
15315020,07:51:27,07:51:27,7272,11,,,,2433.3,0
15315020,07:52:13,07:52:13,7274,12,,,,2641.67,0
15315020,07:53:05,07:53:05,7275,13,,,,2859.53,0
15315020,07:53:54,07:53:54,7276,14,,,,3049.15,0
15315020,07:54:28,07:54:28,7277,15,,,,3164.24,0
15315020,07:55:17,07:55:17,528,16,,,,3322.79,0
15315020,07:56:00,07:56:00,529,17,,,,3473.24,
15315020,07:57:23,07:57:23,530,18,,,,3682.81,0
15315020,07:59:04,07:59:04,531,19,,,,3961.19,0
15315020,08:01:13,08:01:13,532,20,,,,4235.61,0
15315020,08:02:13,08:02:13,533,21,,,,4412.49,0
15315020,08:04:00,08:04:00,9822,22,,,,4741.09,
15315020,08:04:33,08:04:33,8431,23,,,,4922.29,0
15315020,08:05:48,08:05:48,1153,24,,,,5257.62,0
15315020,08:07:00,08:07:00,9869,25,,1,,5564.09,
15315030,07:42:00,07:42:00,510,1,,,1,0,
15315030,07:43:12,07:43:12,511,2,,,,396.68,0
15315030,07:43:49,07:43:49,512,3,,,,559.12,0
15315030,07:44:45,07:44:45,513,4,,,,756.77,0
15315030,07:45:32,07:45:32,514,5,,,,950.76,0
15315030,07:46:14,07:46:14,515,6,,,,1171.63,0
15315030,07:46:58,07:46:58,516,7,,,,1379.18,0
15315030,07:47:29,07:47:29,517,8,,,,1492.74,0
15315030,07:49:00,07:49:00,519,9,,,,1918.54,
15315030,07:50:31,07:50:31,8063,10,,,,2221.72,0
15315030,07:51:27,07:51:27,7272,11,,,,2433.3,0
15315030,07:52:13,07:52:13,7274,12,,,,2641.67,0
15315030,07:53:05,07:53:05,7275,13,,,,2859.53,0
15315030,07:53:54,07:53:54,7276,14,,,,3049.15,0
15315030,07:54:28,07:54:28,7277,15,,,,3164.24,0
15315030,07:55:17,07:55:17,528,16,,,,3322.79,0
15315030,07:56:00,07:56:00,529,17,,,,3473.24,
15315030,07:57:23,07:57:23,530,18,,,,3682.81,0
15315030,07:59:04,07:59:04,531,19,,,,3961.19,0
15315030,08:01:13,08:01:13,532,20,,,,4235.61,0
15315030,08:02:13,08:02:13,533,21,,,,4412.49,0
15315030,08:04:00,08:04:00,9822,22,,,,4741.09,
15315030,08:04:33,08:04:33,8431,23,,,,4922.29,0
15315030,08:05:48,08:05:48,1153,24,,,,5257.62,0
15315030,08:07:00,08:07:00,9869,25,,1,,5564.09,
15315040,07:42:00,07:42:00,510,1,,,1,0,
15315040,07:43:12,07:43:12,511,2,,,,396.68,0
15315040,07:43:49,07:43:49,512,3,,,,559.12,0
15315040,07:44:45,07:44:45,513,4,,,,756.77,0
15315040,07:45:32,07:45:32,514,5,,,,950.76,0
15315040,07:46:14,07:46:14,515,6,,,,1171.63,0
15315040,07:46:58,07:46:58,516,7,,,,1379.18,0
15315040,07:47:29,07:47:29,517,8,,,,1492.74,0
15315040,07:49:00,07:49:00,519,9,,,,1918.54,
15315040,07:50:31,07:50:31,8063,10,,,,2221.72,0
15315040,07:51:27,07:51:27,7272,11,,,,2433.3,0
15315040,07:52:13,07:52:13,7274,12,,,,2641.67,0
15315040,07:53:05,07:53:05,7275,13,,,,2859.53,0
15315040,07:53:54,07:53:54,7276,14,,,,3049.15,0
15315040,07:54:28,07:54:28,7277,15,,,,3164.24,0
15315040,07:55:17,07:55:17,528,16,,,,3322.79,0
15315040,07:56:00,07:56:00,529,17,,,,3473.24,
15315040,07:57:23,07:57:23,530,18,,,,3682.81,0
15315040,07:59:04,07:59:04,531,19,,,,3961.19,0
15315040,08:01:13,08:01:13,532,20,,,,4235.61,0
15315040,08:02:13,08:02:13,533,21,,,,4412.49,0
15315040,08:04:00,08:04:00,9822,22,,,,4741.09,
15315040,08:04:33,08:04:33,8431,23,,,,4922.29,0
15315040,08:05:48,08:05:48,1153,24,,,,5257.62,0
15315040,08:07:00,08:07:00,9869,25,,1,,5564.09,
15315050,07:42:00,07:42:00,510,1,,,1,0,
15315050,07:43:12,07:43:12,511,2,,,,396.68,0
15315050,07:43:49,07:43:49,512,3,,,,559.12,0
15315050,07:44:45,07:44:45,513,4,,,,756.77,0
15315050,07:45:32,07:45:32,514,5,,,,950.76,0
15315050,07:46:14,07:46:14,515,6,,,,1171.63,0
15315050,07:46:58,07:46:58,516,7,,,,1379.18,0
15315050,07:47:29,07:47:29,517,8,,,,1492.74,0
15315050,07:49:00,07:49:00,519,9,,,,1918.54,
15315050,07:50:31,07:50:31,8063,10,,,,2221.72,0
15315050,07:51:27,07:51:27,7272,11,,,,2433.3,0
15315050,07:52:13,07:52:13,7274,12,,,,2641.67,0
15315050,07:53:05,07:53:05,7275,13,,,,2859.53,0
15315050,07:53:54,07:53:54,7276,14,,,,3049.15,0
15315050,07:54:28,07:54:28,7277,15,,,,3164.24,0
15315050,07:55:17,07:55:17,528,16,,,,3322.79,0
15315050,07:56:00,07:56:00,529,17,,,,3473.24,
15315050,07:57:23,07:57:23,530,18,,,,3682.81,0
15315050,07:59:04,07:59:04,531,19,,,,3961.19,0
15315050,08:01:13,08:01:13,532,20,,,,4235.61,0
15315050,08:02:13,08:02:13,533,21,,,,4412.49,0
15315050,08:04:00,08:04:00,9822,22,,,,4741.09,
15315050,08:04:33,08:04:33,8431,23,,,,4922.29,0
15315050,08:05:48,08:05:48,1153,24,,,,5257.62,0
15315050,08:07:00,08:07:00,9869,25,,1,,5564.09,
15315060,07:42:00,07:42:00,510,1,,,1,0,
15315060,07:43:12,07:43:12,511,2,,,,396.68,0
15315060,07:43:49,07:43:49,512,3,,,,559.12,0
15315060,07:44:45,07:44:45,513,4,,,,756.77,0
15315060,07:45:32,07:45:32,514,5,,,,950.76,0
15315060,07:46:14,07:46:14,515,6,,,,1171.63,0
15315060,07:46:58,07:46:58,516,7,,,,1379.18,0
15315060,07:47:29,07:47:29,517,8,,,,1492.74,0
15315060,07:49:00,07:49:00,519,9,,,,1918.54,
15315060,07:50:31,07:50:31,8063,10,,,,2221.72,0
15315060,07:51:27,07:51:27,7272,11,,,,2433.3,0
15315060,07:52:13,07:52:13,7274,12,,,,2641.67,0
15315060,07:53:05,07:53:05,7275,13,,,,2859.53,0
15315060,07:53:54,07:53:54,7276,14,,,,3049.15,0
15315060,07:54:28,07:54:28,7277,15,,,,3164.24,0
15315060,07:55:17,07:55:17,528,16,,,,3322.79,0
15315060,07:56:00,07:56:00,529,17,,,,3473.24,
15315060,07:57:23,07:57:23,530,18,,,,3682.81,0
15315060,07:59:04,07:59:04,531,19,,,,3961.19,0
15315060,08:01:13,08:01:13,532,20,,,,4235.61,0
15315060,08:02:13,08:02:13,533,21,,,,4412.49,0
15315060,08:04:00,08:04:00,9822,22,,,,4741.09,
15315060,08:04:33,08:04:33,8431,23,,,,4922.29,0
15315060,08:05:48,08:05:48,1153,24,,,,5257.62,0
15315060,08:07:00,08:07:00,9869,25,,1,,5564.09,
1532070,08:58:00,08:58:00,510,1,,,1,0,
1532070,08:59:02,08:59:02,511,2,,,,396.68,0
1532070,08:59:34,08:59:34,512,3,,,,559.12,0
1532070,09:00:22,09:00:22,513,4,,,,756.77,0
1532070,09:01:02,09:01:02,514,5,,,,950.76,0
1532070,09:01:38,09:01:38,515,6,,,,1171.63,0
1532070,09:02:16,09:02:16,516,7,,,,1379.18,0
1532070,09:02:42,09:02:42,517,8,,,,1492.74,0
1532070,09:04:00,09:04:00,519,9,,,,1918.54,
1532070,09:05:05,09:05:05,8063,10,,,,2221.72,0
1532070,09:05:45,09:05:45,7272,11,,,,2433.3,0
1532070,09:06:17,09:06:17,7274,12,,,,2641.67,0
1532070,09:06:55,09:06:55,7275,13,,,,2859.53,0
1532070,09:07:30,09:07:30,7276,14,,,,3049.15,0
1532070,09:07:54,09:07:54,7277,15,,,,3164.24,0
1532070,09:08:29,09:08:29,528,16,,,,3322.79,0
1532070,09:09:00,09:09:00,529,17,,,,3473.24,
1532070,09:10:02,09:10:02,530,18,,,,3682.81,0
1532070,09:11:18,09:11:18,531,19,,,,3961.19,0
1532070,09:12:55,09:12:55,532,20,,,,4235.61,0
1532070,09:13:40,09:13:40,533,21,,,,4412.49,0
1532070,09:15:00,09:15:00,9822,22,,,,4741.09,
1532070,09:15:33,09:15:33,8431,23,,,,4922.29,0
1532070,09:16:48,09:16:48,1153,24,,,,5257.62,0
1532070,09:18:00,09:18:00,9869,25,,1,,5564.09,
15326010,23:55:00,23:55:00,510,1,,,1,0,
15326010,23:55:51,23:55:51,511,2,,,,396.68,0
15326010,23:56:18,23:56:18,512,3,,,,559.12,0
15326010,23:56:58,23:56:58,513,4,,,,756.77,0
15326010,23:57:31,23:57:31,514,5,,,,950.76,0
15326010,23:58:01,23:58:01,515,6,,,,1171.63,0
15326010,23:58:33,23:58:33,516,7,,,,1379.18,0
15326010,23:58:55,23:58:55,517,8,,,,1492.74,0
15326010,24:00:00,24:00:00,519,9,,,,1918.54,
15326010,24:01:05,24:01:05,8063,10,,,,2221.72,0
15326010,24:01:45,24:01:45,7272,11,,,,2433.3,0
15326010,24:02:17,24:02:17,7274,12,,,,2641.67,0
15326010,24:02:55,24:02:55,7275,13,,,,2859.53,0
15326010,24:03:30,24:03:30,7276,14,,,,3049.15,0
15326010,24:03:54,24:03:54,7277,15,,,,3164.24,0
15326010,24:04:29,24:04:29,528,16,,,,3322.79,0
15326010,24:05:00,24:05:00,529,17,,,,3473.24,
15326010,24:05:51,24:05:51,530,18,,,,3682.81,0
15326010,24:06:55,24:06:55,531,19,,,,3961.19,0
15326010,24:08:16,24:08:16,532,20,,,,4235.61,0
15326010,24:08:53,24:08:53,533,21,,,,4412.49,0
15326010,24:10:00,24:10:00,9822,22,,,,4741.09,
15326010,24:10:33,24:10:33,8431,23,,,,4922.29,0
15326010,24:11:48,24:11:48,1153,24,,,,5257.62,0
15326010,24:13:00,24:13:00,9869,25,,1,,5564.09,
15326080,23:55:00,23:55:00,510,1,,,1,0,
15326080,23:55:51,23:55:51,511,2,,,,396.68,0
15326080,23:56:18,23:56:18,512,3,,,,559.12,0
15326080,23:56:58,23:56:58,513,4,,,,756.77,0
15326080,23:57:31,23:57:31,514,5,,,,950.76,0
15326080,23:58:01,23:58:01,515,6,,,,1171.63,0
15326080,23:58:33,23:58:33,516,7,,,,1379.18,0
15326080,23:58:55,23:58:55,517,8,,,,1492.74,0
15326080,24:00:00,24:00:00,519,9,,,,1918.54,
15326080,24:01:05,24:01:05,8063,10,,,,2221.72,0
15326080,24:01:45,24:01:45,7272,11,,,,2433.3,0
15326080,24:02:17,24:02:17,7274,12,,,,2641.67,0
15326080,24:02:55,24:02:55,7275,13,,,,2859.53,0
15326080,24:03:30,24:03:30,7276,14,,,,3049.15,0
15326080,24:03:54,24:03:54,7277,15,,,,3164.24,0
15326080,24:04:29,24:04:29,528,16,,,,3322.79,0
15326080,24:05:00,24:05:00,529,17,,,,3473.24,
15326080,24:05:51,24:05:51,530,18,,,,3682.81,0
15326080,24:06:55,24:06:55,531,19,,,,3961.19,0
15326080,24:08:16,24:08:16,532,20,,,,4235.61,0
15326080,24:08:53,24:08:53,533,21,,,,4412.49,0
15326080,24:10:00,24:10:00,9822,22,,,,4741.09,
15326080,24:10:33,24:10:33,8431,23,,,,4922.29,0
15326080,24:11:48,24:11:48,1153,24,,,,5257.62,0
15326080,24:13:00,24:13:00,9869,25,,1,,5564.09,
15479070,25:30:00,25:30:00,510,1,,,1,0,
15479070,25:30:51,25:30:51,511,2,,,,396.68,0
15479070,25:31:18,25:31:18,512,3,,,,559.12,0
15479070,25:31:58,25:31:58,513,4,,,,756.77,0
15479070,25:32:31,25:32:31,514,5,,,,950.76,0
15479070,25:33:01,25:33:01,515,6,,,,1171.63,0
15479070,25:33:33,25:33:33,516,7,,,,1379.18,0
15479070,25:33:55,25:33:55,517,8,,,,1492.74,0
15479070,25:35:00,25:35:00,519,9,,,,1918.54,
15479070,25:36:05,25:36:05,8063,10,,,,2221.72,0
15479070,25:36:45,25:36:45,7272,11,,,,2433.3,0
15479070,25:37:17,25:37:17,7274,12,,,,2641.67,0
15479070,25:37:55,25:37:55,7275,13,,,,2859.53,0
15479070,25:38:30,25:38:30,7276,14,,,,3049.15,0
15479070,25:38:54,25:38:54,7277,15,,,,3164.24,0
15479070,25:39:29,25:39:29,528,16,,,,3322.79,0
15479070,25:40:00,25:40:00,529,17,,,,3473.24,
15479070,25:40:51,25:40:51,530,18,,,,3682.81,0
15479070,25:41:55,25:41:55,531,19,,,,3961.19,0
15479070,25:43:16,25:43:16,532,20,,,,4235.61,0
15479070,25:43:53,25:43:53,533,21,,,,4412.49,0
15479070,25:45:00,25:45:00,9822,22,,,,4741.09,
15479070,25:45:33,25:45:33,8431,23,,,,4922.29,0
15479070,25:46:48,25:46:48,1153,24,,,,5257.62,0
15479070,25:48:00,25:48:00,9869,25,,1,,5564.09,
15915010,16:08:00,16:08:00,510,1,,,1,0,
15915010,16:09:12,16:09:12,511,2,,,,396.68,0
15915010,16:09:49,16:09:49,512,3,,,,559.12,0
15915010,16:10:45,16:10:45,513,4,,,,756.77,0
15915010,16:11:32,16:11:32,514,5,,,,950.76,0
15915010,16:12:14,16:12:14,515,6,,,,1171.63,0
15915010,16:12:58,16:12:58,516,7,,,,1379.18,0
15915010,16:13:29,16:13:29,517,8,,,,1492.74,0
15915010,16:15:00,16:15:00,519,9,,,,1918.54,
15915010,16:16:31,16:16:31,8063,10,,,,2221.72,0
15915010,16:17:27,16:17:27,7272,11,,,,2433.3,0
15915010,16:18:13,16:18:13,7274,12,,,,2641.67,0
15915010,16:19:05,16:19:05,7275,13,,,,2859.53,0
15915010,16:19:54,16:19:54,7276,14,,,,3049.15,0
15915010,16:20:28,16:20:28,7277,15,,,,3164.24,0
15915010,16:21:17,16:21:17,528,16,,,,3322.79,0
15915010,16:22:00,16:22:00,529,17,,,,3473.24,
15915010,16:23:02,16:23:02,530,18,,,,3682.81,0
15915010,16:24:18,16:24:18,531,19,,,,3961.19,0
15915010,16:25:55,16:25:55,532,20,,,,4235.61,0
15915010,16:26:40,16:26:40,533,21,,,,4412.49,0
15915010,16:28:00,16:28:00,9822,22,,,,4741.09,
15915010,16:28:44,16:28:44,8431,23,,,,4922.29,0
15915010,16:30:24,16:30:24,1153,24,,,,5257.62,0
15915010,16:32:00,16:32:00,9869,25,,1,,5564.09,
15915080,16:08:00,16:08:00,510,1,,,1,0,
15915080,16:09:12,16:09:12,511,2,,,,396.68,0
15915080,16:09:49,16:09:49,512,3,,,,559.12,0
15915080,16:10:45,16:10:45,513,4,,,,756.77,0
15915080,16:11:32,16:11:32,514,5,,,,950.76,0
15915080,16:12:14,16:12:14,515,6,,,,1171.63,0
15915080,16:12:58,16:12:58,516,7,,,,1379.18,0
15915080,16:13:29,16:13:29,517,8,,,,1492.74,0
15915080,16:15:00,16:15:00,519,9,,,,1918.54,
15915080,16:16:31,16:16:31,8063,10,,,,2221.72,0
15915080,16:17:27,16:17:27,7272,11,,,,2433.3,0
15915080,16:18:13,16:18:13,7274,12,,,,2641.67,0
15915080,16:19:05,16:19:05,7275,13,,,,2859.53,0
15915080,16:19:54,16:19:54,7276,14,,,,3049.15,0
15915080,16:20:28,16:20:28,7277,15,,,,3164.24,0
15915080,16:21:17,16:21:17,528,16,,,,3322.79,0
15915080,16:22:00,16:22:00,529,17,,,,3473.24,
15915080,16:23:02,16:23:02,530,18,,,,3682.81,0
15915080,16:24:18,16:24:18,531,19,,,,3961.19,0
15915080,16:25:55,16:25:55,532,20,,,,4235.61,0
15915080,16:26:40,16:26:40,533,21,,,,4412.49,0
15915080,16:28:00,16:28:00,9822,22,,,,4741.09,
15915080,16:28:44,16:28:44,8431,23,,,,4922.29,0
15915080,16:30:24,16:30:24,1153,24,,,,5257.62,0
15915080,16:32:00,16:32:00,9869,25,,1,,5564.09,
16105010,12:39:00,12:39:00,510,1,,,1,0,
16105010,12:40:12,12:40:12,511,2,,,,396.68,0
16105010,12:40:49,12:40:49,512,3,,,,559.12,0
16105010,12:41:45,12:41:45,513,4,,,,756.77,0
16105010,12:42:32,12:42:32,514,5,,,,950.76,0
16105010,12:43:14,12:43:14,515,6,,,,1171.63,0
16105010,12:43:58,12:43:58,516,7,,,,1379.18,0
16105010,12:44:29,12:44:29,517,8,,,,1492.74,0
16105010,12:46:00,12:46:00,519,9,,,,1918.54,
16105010,12:47:31,12:47:31,8063,10,,,,2221.72,0
16105010,12:48:27,12:48:27,7272,11,,,,2433.3,0
16105010,12:49:13,12:49:13,7274,12,,,,2641.67,0
16105010,12:50:05,12:50:05,7275,13,,,,2859.53,0
16105010,12:50:54,12:50:54,7276,14,,,,3049.15,0
16105010,12:51:28,12:51:28,7277,15,,,,3164.24,0
16105010,12:52:17,12:52:17,528,16,,,,3322.79,0
16105010,12:53:00,12:53:00,529,17,,,,3473.24,
16105010,12:54:02,12:54:02,530,18,,,,3682.81,0
16105010,12:55:18,12:55:18,531,19,,,,3961.19,0
16105010,12:56:55,12:56:55,532,20,,,,4235.61,0
16105010,12:57:40,12:57:40,533,21,,,,4412.49,0
16105010,12:59:00,12:59:00,9822,22,,,,4741.09,
16105010,12:59:44,12:59:44,8431,23,,,,4922.29,0
16105010,13:01:24,13:01:24,1153,24,,,,5257.62,0
16105010,13:03:00,13:03:00,9869,25,,1,,5564.09,
16105080,12:39:00,12:39:00,510,1,,,1,0,
16105080,12:40:12,12:40:12,511,2,,,,396.68,0
16105080,12:40:49,12:40:49,512,3,,,,559.12,0
16105080,12:41:45,12:41:45,513,4,,,,756.77,0
16105080,12:42:32,12:42:32,514,5,,,,950.76,0
16105080,12:43:14,12:43:14,515,6,,,,1171.63,0
16105080,12:43:58,12:43:58,516,7,,,,1379.18,0
16105080,12:44:29,12:44:29,517,8,,,,1492.74,0
16105080,12:46:00,12:46:00,519,9,,,,1918.54,
16105080,12:47:31,12:47:31,8063,10,,,,2221.72,0
16105080,12:48:27,12:48:27,7272,11,,,,2433.3,0
16105080,12:49:13,12:49:13,7274,12,,,,2641.67,0
16105080,12:50:05,12:50:05,7275,13,,,,2859.53,0
16105080,12:50:54,12:50:54,7276,14,,,,3049.15,0
16105080,12:51:28,12:51:28,7277,15,,,,3164.24,0
16105080,12:52:17,12:52:17,528,16,,,,3322.79,0
16105080,12:53:00,12:53:00,529,17,,,,3473.24,
16105080,12:54:02,12:54:02,530,18,,,,3682.81,0
16105080,12:55:18,12:55:18,531,19,,,,3961.19,0
16105080,12:56:55,12:56:55,532,20,,,,4235.61,0
16105080,12:57:40,12:57:40,533,21,,,,4412.49,0
16105080,12:59:00,12:59:00,9822,22,,,,4741.09,
16105080,12:59:44,12:59:44,8431,23,,,,4922.29,0
16105080,13:01:24,13:01:24,1153,24,,,,5257.62,0
16105080,13:03:00,13:03:00,9869,25,,1,,5564.09,
16161070,09:59:00,09:59:00,510,1,,,1,0,
16161070,10:00:02,10:00:02,511,2,,,,396.68,0
16161070,10:00:34,10:00:34,512,3,,,,559.12,0
16161070,10:01:22,10:01:22,513,4,,,,756.77,0
16161070,10:02:02,10:02:02,514,5,,,,950.76,0
16161070,10:02:38,10:02:38,515,6,,,,1171.63,0
16161070,10:03:16,10:03:16,516,7,,,,1379.18,0
16161070,10:03:42,10:03:42,517,8,,,,1492.74,0
16161070,10:05:00,10:05:00,519,9,,,,1918.54,
16161070,10:06:05,10:06:05,8063,10,,,,2221.72,0
16161070,10:06:45,10:06:45,7272,11,,,,2433.3,0
16161070,10:07:17,10:07:17,7274,12,,,,2641.67,0
16161070,10:07:55,10:07:55,7275,13,,,,2859.53,0
16161070,10:08:30,10:08:30,7276,14,,,,3049.15,0
16161070,10:08:54,10:08:54,7277,15,,,,3164.24,0
16161070,10:09:29,10:09:29,528,16,,,,3322.79,0
16161070,10:10:00,10:10:00,529,17,,,,3473.24,
16161070,10:11:02,10:11:02,530,18,,,,3682.81,0
16161070,10:12:18,10:12:18,531,19,,,,3961.19,0
16161070,10:13:55,10:13:55,532,20,,,,4235.61,0
16161070,10:14:40,10:14:40,533,21,,,,4412.49,0
16161070,10:16:00,10:16:00,9822,22,,,,4741.09,
16161070,10:16:33,10:16:33,8431,23,,,,4922.29,0
16161070,10:17:48,10:17:48,1153,24,,,,5257.62,0
16161070,10:19:00,10:19:00,9869,25,,1,,5564.09,
16301070,12:25:00,12:25:00,510,1,,,1,0,
16301070,12:26:12,12:26:12,511,2,,,,396.68,0
16301070,12:26:49,12:26:49,512,3,,,,559.12,0
16301070,12:27:45,12:27:45,513,4,,,,756.77,0
16301070,12:28:32,12:28:32,514,5,,,,950.76,0
16301070,12:29:14,12:29:14,515,6,,,,1171.63,0
16301070,12:29:58,12:29:58,516,7,,,,1379.18,0
16301070,12:30:29,12:30:29,517,8,,,,1492.74,0
16301070,12:32:00,12:32:00,519,9,,,,1918.54,
16301070,12:33:31,12:33:31,8063,10,,,,2221.72,0
16301070,12:34:27,12:34:27,7272,11,,,,2433.3,0
16301070,12:35:13,12:35:13,7274,12,,,,2641.67,0
16301070,12:36:05,12:36:05,7275,13,,,,2859.53,0
16301070,12:36:54,12:36:54,7276,14,,,,3049.15,0
16301070,12:37:28,12:37:28,7277,15,,,,3164.24,0
16301070,12:38:17,12:38:17,528,16,,,,3322.79,0
16301070,12:39:00,12:39:00,529,17,,,,3473.24,
16301070,12:40:02,12:40:02,530,18,,,,3682.81,0
16301070,12:41:18,12:41:18,531,19,,,,3961.19,0
16301070,12:42:55,12:42:55,532,20,,,,4235.61,0
16301070,12:43:40,12:43:40,533,21,,,,4412.49,0
16301070,12:45:00,12:45:00,9822,22,,,,4741.09,
16301070,12:45:44,12:45:44,8431,23,,,,4922.29,0
16301070,12:47:24,12:47:24,1153,24,,,,5257.62,0
16301070,12:49:00,12:49:00,9869,25,,1,,5564.09,
16453090,23:59:00,23:59:00,510,1,,,1,0,
16453090,23:59:51,23:59:51,511,2,,,,396.68,0
16453090,24:00:18,24:00:18,512,3,,,,559.12,0
16453090,24:00:58,24:00:58,513,4,,,,756.77,0
16453090,24:01:31,24:01:31,514,5,,,,950.76,0
16453090,24:02:01,24:02:01,515,6,,,,1171.63,0
16453090,24:02:33,24:02:33,516,7,,,,1379.18,0
16453090,24:02:55,24:02:55,517,8,,,,1492.74,0
16453090,24:04:00,24:04:00,519,9,,,,1918.54,
16453090,24:04:52,24:04:52,8063,10,,,,2221.72,0
16453090,24:05:24,24:05:24,7272,11,,,,2433.3,0
16453090,24:05:50,24:05:50,7274,12,,,,2641.67,0
16453090,24:06:20,24:06:20,7275,13,,,,2859.53,0
16453090,24:06:48,24:06:48,7276,14,,,,3049.15,0
16453090,24:07:07,24:07:07,7277,15,,,,3164.24,0
16453090,24:07:35,24:07:35,528,16,,,,3322.79,0
16453090,24:08:00,24:08:00,529,17,,,,3473.24,
16453090,24:08:51,24:08:51,530,18,,,,3682.81,0
16453090,24:09:55,24:09:55,531,19,,,,3961.19,0
16453090,24:11:16,24:11:16,532,20,,,,4235.61,0
16453090,24:11:53,24:11:53,533,21,,,,4412.49,0
16453090,24:13:00,24:13:00,9822,22,,,,4741.09,
16453090,24:13:33,24:13:33,8431,23,,,,4922.29,0
16453090,24:14:48,24:14:48,1153,24,,,,5257.62,0
16453090,24:16:00,24:16:00,9869,25,,1,,5564.09,
16568010,15:38:00,15:38:00,510,1,,,1,0,
16568010,15:39:12,15:39:12,511,2,,,,396.68,0
16568010,15:39:49,15:39:49,512,3,,,,559.12,0
16568010,15:40:45,15:40:45,513,4,,,,756.77,0
16568010,15:41:32,15:41:32,514,5,,,,950.76,0
16568010,15:42:14,15:42:14,515,6,,,,1171.63,0
16568010,15:42:58,15:42:58,516,7,,,,1379.18,0
16568010,15:43:29,15:43:29,517,8,,,,1492.74,0
16568010,15:45:00,15:45:00,519,9,,,,1918.54,
16568010,15:46:31,15:46:31,8063,10,,,,2221.72,0
16568010,15:47:27,15:47:27,7272,11,,,,2433.3,0
16568010,15:48:13,15:48:13,7274,12,,,,2641.67,0
16568010,15:49:05,15:49:05,7275,13,,,,2859.53,0
16568010,15:49:54,15:49:54,7276,14,,,,3049.15,0
16568010,15:50:28,15:50:28,7277,15,,,,3164.24,0
16568010,15:51:17,15:51:17,528,16,,,,3322.79,0
16568010,15:52:00,15:52:00,529,17,,,,3473.24,
16568010,15:53:02,15:53:02,530,18,,,,3682.81,0
16568010,15:54:18,15:54:18,531,19,,,,3961.19,0
16568010,15:55:55,15:55:55,532,20,,,,4235.61,0
16568010,15:56:40,15:56:40,533,21,,,,4412.49,0
16568010,15:58:00,15:58:00,9822,22,,,,4741.09,
16568010,15:58:44,15:58:44,8431,23,,,,4922.29,0
16568010,16:00:24,16:00:24,1153,24,,,,5257.62,0
16568010,16:02:00,16:02:00,9869,25,,1,,5564.09,
16568080,15:38:00,15:38:00,510,1,,,1,0,
16568080,15:39:12,15:39:12,511,2,,,,396.68,0
16568080,15:39:49,15:39:49,512,3,,,,559.12,0
16568080,15:40:45,15:40:45,513,4,,,,756.77,0
16568080,15:41:32,15:41:32,514,5,,,,950.76,0
16568080,15:42:14,15:42:14,515,6,,,,1171.63,0
16568080,15:42:58,15:42:58,516,7,,,,1379.18,0
16568080,15:43:29,15:43:29,517,8,,,,1492.74,0
16568080,15:45:00,15:45:00,519,9,,,,1918.54,
16568080,15:46:31,15:46:31,8063,10,,,,2221.72,0
16568080,15:47:27,15:47:27,7272,11,,,,2433.3,0
16568080,15:48:13,15:48:13,7274,12,,,,2641.67,0
16568080,15:49:05,15:49:05,7275,13,,,,2859.53,0
16568080,15:49:54,15:49:54,7276,14,,,,3049.15,0
16568080,15:50:28,15:50:28,7277,15,,,,3164.24,0
16568080,15:51:17,15:51:17,528,16,,,,3322.79,0
16568080,15:52:00,15:52:00,529,17,,,,3473.24,
16568080,15:53:02,15:53:02,530,18,,,,3682.81,0
16568080,15:54:18,15:54:18,531,19,,,,3961.19,0
16568080,15:55:55,15:55:55,532,20,,,,4235.61,0
16568080,15:56:40,15:56:40,533,21,,,,4412.49,0
16568080,15:58:00,15:58:00,9822,22,,,,4741.09,
16568080,15:58:44,15:58:44,8431,23,,,,4922.29,0
16568080,16:00:24,16:00:24,1153,24,,,,5257.62,0
16568080,16:02:00,16:02:00,9869,25,,1,,5564.09,
16826090,08:47:00,08:47:00,510,1,,,1,0,
16826090,08:48:12,08:48:12,511,2,,,,396.68,0
16826090,08:48:49,08:48:49,512,3,,,,559.12,0
16826090,08:49:45,08:49:45,513,4,,,,756.77,0
16826090,08:50:32,08:50:32,514,5,,,,950.76,0
16826090,08:51:14,08:51:14,515,6,,,,1171.63,0
16826090,08:51:58,08:51:58,516,7,,,,1379.18,0
16826090,08:52:29,08:52:29,517,8,,,,1492.74,0
16826090,08:54:00,08:54:00,519,9,,,,1918.54,
16826090,08:55:31,08:55:31,8063,10,,,,2221.72,0
16826090,08:56:27,08:56:27,7272,11,,,,2433.3,0
16826090,08:57:13,08:57:13,7274,12,,,,2641.67,0
16826090,08:58:05,08:58:05,7275,13,,,,2859.53,0
16826090,08:58:54,08:58:54,7276,14,,,,3049.15,0
16826090,08:59:28,08:59:28,7277,15,,,,3164.24,0
16826090,09:00:17,09:00:17,528,16,,,,3322.79,0
16826090,09:01:00,09:01:00,529,17,,,,3473.24,
16826090,09:02:23,09:02:23,530,18,,,,3682.81,0
16826090,09:04:04,09:04:04,531,19,,,,3961.19,0
16826090,09:06:13,09:06:13,532,20,,,,4235.61,0
16826090,09:07:13,09:07:13,533,21,,,,4412.49,0
16826090,09:09:00,09:09:00,9822,22,,,,4741.09,
16826090,09:09:33,09:09:33,8431,23,,,,4922.29,0
16826090,09:10:48,09:10:48,1153,24,,,,5257.62,0
16826090,09:12:00,09:12:00,9869,25,,1,,5564.09,
17142090,08:00:00,08:00:00,510,1,,,1,0,
17142090,08:01:12,08:01:12,511,2,,,,396.68,0
17142090,08:01:49,08:01:49,512,3,,,,559.12,0
17142090,08:02:45,08:02:45,513,4,,,,756.77,0
17142090,08:03:32,08:03:32,514,5,,,,950.76,0
17142090,08:04:14,08:04:14,515,6,,,,1171.63,0
17142090,08:04:58,08:04:58,516,7,,,,1379.18,0
17142090,08:05:29,08:05:29,517,8,,,,1492.74,0
17142090,08:07:00,08:07:00,519,9,,,,1918.54,
17142090,08:08:31,08:08:31,8063,10,,,,2221.72,0
17142090,08:09:27,08:09:27,7272,11,,,,2433.3,0
17142090,08:10:13,08:10:13,7274,12,,,,2641.67,0
17142090,08:11:05,08:11:05,7275,13,,,,2859.53,0
17142090,08:11:54,08:11:54,7276,14,,,,3049.15,0
17142090,08:12:28,08:12:28,7277,15,,,,3164.24,0
17142090,08:13:17,08:13:17,528,16,,,,3322.79,0
17142090,08:14:00,08:14:00,529,17,,,,3473.24,
17142090,08:15:23,08:15:23,530,18,,,,3682.81,0
17142090,08:17:04,08:17:04,531,19,,,,3961.19,0
17142090,08:19:13,08:19:13,532,20,,,,4235.61,0
17142090,08:20:13,08:20:13,533,21,,,,4412.49,0
17142090,08:22:00,08:22:00,9822,22,,,,4741.09,
17142090,08:22:56,08:22:56,8431,23,,,,4922.29,0
17142090,08:25:00,08:25:00,1153,24,,,,5257.62,0
17142090,08:27:00,08:27:00,9869,25,,1,,5564.09,
17466010,24:25:00,24:25:00,510,1,,,1,0,
17466010,24:25:51,24:25:51,511,2,,,,396.68,0
17466010,24:26:18,24:26:18,512,3,,,,559.12,0
17466010,24:26:58,24:26:58,513,4,,,,756.77,0
17466010,24:27:31,24:27:31,514,5,,,,950.76,0
17466010,24:28:01,24:28:01,515,6,,,,1171.63,0
17466010,24:28:33,24:28:33,516,7,,,,1379.18,0
17466010,24:28:55,24:28:55,517,8,,,,1492.74,0
17466010,24:30:00,24:30:00,519,9,,,,1918.54,
17466010,24:31:05,24:31:05,8063,10,,,,2221.72,0
17466010,24:31:45,24:31:45,7272,11,,,,2433.3,0
17466010,24:32:17,24:32:17,7274,12,,,,2641.67,0
17466010,24:32:55,24:32:55,7275,13,,,,2859.53,0
17466010,24:33:30,24:33:30,7276,14,,,,3049.15,0
17466010,24:33:54,24:33:54,7277,15,,,,3164.24,0
17466010,24:34:29,24:34:29,528,16,,,,3322.79,0
17466010,24:35:00,24:35:00,529,17,,,,3473.24,
17466010,24:35:51,24:35:51,530,18,,,,3682.81,0
17466010,24:36:55,24:36:55,531,19,,,,3961.19,0
17466010,24:38:16,24:38:16,532,20,,,,4235.61,0
17466010,24:38:53,24:38:53,533,21,,,,4412.49,0
17466010,24:40:00,24:40:00,9822,22,,,,4741.09,
17466010,24:40:33,24:40:33,8431,23,,,,4922.29,0
17466010,24:41:48,24:41:48,1153,24,,,,5257.62,0
17466010,24:43:00,24:43:00,9869,25,,1,,5564.09,
17466080,24:25:00,24:25:00,510,1,,,1,0,
17466080,24:25:51,24:25:51,511,2,,,,396.68,0
17466080,24:26:18,24:26:18,512,3,,,,559.12,0
17466080,24:26:58,24:26:58,513,4,,,,756.77,0
17466080,24:27:31,24:27:31,514,5,,,,950.76,0
17466080,24:28:01,24:28:01,515,6,,,,1171.63,0
17466080,24:28:33,24:28:33,516,7,,,,1379.18,0
17466080,24:28:55,24:28:55,517,8,,,,1492.74,0
17466080,24:30:00,24:30:00,519,9,,,,1918.54,
17466080,24:31:05,24:31:05,8063,10,,,,2221.72,0
17466080,24:31:45,24:31:45,7272,11,,,,2433.3,0
17466080,24:32:17,24:32:17,7274,12,,,,2641.67,0
17466080,24:32:55,24:32:55,7275,13,,,,2859.53,0
17466080,24:33:30,24:33:30,7276,14,,,,3049.15,0
17466080,24:33:54,24:33:54,7277,15,,,,3164.24,0
17466080,24:34:29,24:34:29,528,16,,,,3322.79,0
17466080,24:35:00,24:35:00,529,17,,,,3473.24,
17466080,24:35:51,24:35:51,530,18,,,,3682.81,0
17466080,24:36:55,24:36:55,531,19,,,,3961.19,0
17466080,24:38:16,24:38:16,532,20,,,,4235.61,0
17466080,24:38:53,24:38:53,533,21,,,,4412.49,0
17466080,24:40:00,24:40:00,9822,22,,,,4741.09,
17466080,24:40:33,24:40:33,8431,23,,,,4922.29,0
17466080,24:41:48,24:41:48,1153,24,,,,5257.62,0
17466080,24:43:00,24:43:00,9869,25,,1,,5564.09,
17538010,14:38:00,14:38:00,510,1,,,1,0,
17538010,14:39:12,14:39:12,511,2,,,,396.68,0
17538010,14:39:49,14:39:49,512,3,,,,559.12,0
17538010,14:40:45,14:40:45,513,4,,,,756.77,0
17538010,14:41:32,14:41:32,514,5,,,,950.76,0
17538010,14:42:14,14:42:14,515,6,,,,1171.63,0
17538010,14:42:58,14:42:58,516,7,,,,1379.18,0
17538010,14:43:29,14:43:29,517,8,,,,1492.74,0
17538010,14:45:00,14:45:00,519,9,,,,1918.54,
17538010,14:46:31,14:46:31,8063,10,,,,2221.72,0
17538010,14:47:27,14:47:27,7272,11,,,,2433.3,0
17538010,14:48:13,14:48:13,7274,12,,,,2641.67,0
17538010,14:49:05,14:49:05,7275,13,,,,2859.53,0
17538010,14:49:54,14:49:54,7276,14,,,,3049.15,0
17538010,14:50:28,14:50:28,7277,15,,,,3164.24,0
17538010,14:51:17,14:51:17,528,16,,,,3322.79,0
17538010,14:52:00,14:52:00,529,17,,,,3473.24,
17538010,14:53:02,14:53:02,530,18,,,,3682.81,0
17538010,14:54:18,14:54:18,531,19,,,,3961.19,0
17538010,14:55:55,14:55:55,532,20,,,,4235.61,0
17538010,14:56:40,14:56:40,533,21,,,,4412.49,0
17538010,14:58:00,14:58:00,9822,22,,,,4741.09,
17538010,14:58:44,14:58:44,8431,23,,,,4922.29,0
17538010,15:00:24,15:00:24,1153,24,,,,5257.62,0
17538010,15:02:00,15:02:00,9869,25,,1,,5564.09,
17538080,14:38:00,14:38:00,510,1,,,1,0,
17538080,14:39:12,14:39:12,511,2,,,,396.68,0
17538080,14:39:49,14:39:49,512,3,,,,559.12,0
17538080,14:40:45,14:40:45,513,4,,,,756.77,0
17538080,14:41:32,14:41:32,514,5,,,,950.76,0
17538080,14:42:14,14:42:14,515,6,,,,1171.63,0
17538080,14:42:58,14:42:58,516,7,,,,1379.18,0
17538080,14:43:29,14:43:29,517,8,,,,1492.74,0
17538080,14:45:00,14:45:00,519,9,,,,1918.54,
17538080,14:46:31,14:46:31,8063,10,,,,2221.72,0
17538080,14:47:27,14:47:27,7272,11,,,,2433.3,0
17538080,14:48:13,14:48:13,7274,12,,,,2641.67,0
17538080,14:49:05,14:49:05,7275,13,,,,2859.53,0
17538080,14:49:54,14:49:54,7276,14,,,,3049.15,0
17538080,14:50:28,14:50:28,7277,15,,,,3164.24,0
17538080,14:51:17,14:51:17,528,16,,,,3322.79,0
17538080,14:52:00,14:52:00,529,17,,,,3473.24,
17538080,14:53:02,14:53:02,530,18,,,,3682.81,0
17538080,14:54:18,14:54:18,531,19,,,,3961.19,0
17538080,14:55:55,14:55:55,532,20,,,,4235.61,0
17538080,14:56:40,14:56:40,533,21,,,,4412.49,0
17538080,14:58:00,14:58:00,9822,22,,,,4741.09,
17538080,14:58:44,14:58:44,8431,23,,,,4922.29,0
17538080,15:00:24,15:00:24,1153,24,,,,5257.62,0
17538080,15:02:00,15:02:00,9869,25,,1,,5564.09,
17765010,12:09:00,12:09:00,510,1,,,1,0,
17765010,12:10:12,12:10:12,511,2,,,,396.68,0
17765010,12:10:49,12:10:49,512,3,,,,559.12,0
17765010,12:11:45,12:11:45,513,4,,,,756.77,0
17765010,12:12:32,12:12:32,514,5,,,,950.76,0
17765010,12:13:14,12:13:14,515,6,,,,1171.63,0
17765010,12:13:58,12:13:58,516,7,,,,1379.18,0
17765010,12:14:29,12:14:29,517,8,,,,1492.74,0
17765010,12:16:00,12:16:00,519,9,,,,1918.54,
17765010,12:17:31,12:17:31,8063,10,,,,2221.72,0
17765010,12:18:27,12:18:27,7272,11,,,,2433.3,0
17765010,12:19:13,12:19:13,7274,12,,,,2641.67,0
17765010,12:20:05,12:20:05,7275,13,,,,2859.53,0
17765010,12:20:54,12:20:54,7276,14,,,,3049.15,0
17765010,12:21:28,12:21:28,7277,15,,,,3164.24,0
17765010,12:22:17,12:22:17,528,16,,,,3322.79,0
17765010,12:23:00,12:23:00,529,17,,,,3473.24,
17765010,12:24:02,12:24:02,530,18,,,,3682.81,0
17765010,12:25:18,12:25:18,531,19,,,,3961.19,0
17765010,12:26:55,12:26:55,532,20,,,,4235.61,0
17765010,12:27:40,12:27:40,533,21,,,,4412.49,0
17765010,12:29:00,12:29:00,9822,22,,,,4741.09,
17765010,12:29:44,12:29:44,8431,23,,,,4922.29,0
17765010,12:31:24,12:31:24,1153,24,,,,5257.62,0
17765010,12:33:00,12:33:00,9869,25,,1,,5564.09,
17765080,12:09:00,12:09:00,510,1,,,1,0,
17765080,12:10:12,12:10:12,511,2,,,,396.68,0
17765080,12:10:49,12:10:49,512,3,,,,559.12,0
17765080,12:11:45,12:11:45,513,4,,,,756.77,0
17765080,12:12:32,12:12:32,514,5,,,,950.76,0
17765080,12:13:14,12:13:14,515,6,,,,1171.63,0
17765080,12:13:58,12:13:58,516,7,,,,1379.18,0
17765080,12:14:29,12:14:29,517,8,,,,1492.74,0
17765080,12:16:00,12:16:00,519,9,,,,1918.54,
17765080,12:17:31,12:17:31,8063,10,,,,2221.72,0
17765080,12:18:27,12:18:27,7272,11,,,,2433.3,0
17765080,12:19:13,12:19:13,7274,12,,,,2641.67,0
17765080,12:20:05,12:20:05,7275,13,,,,2859.53,0
17765080,12:20:54,12:20:54,7276,14,,,,3049.15,0
17765080,12:21:28,12:21:28,7277,15,,,,3164.24,0
17765080,12:22:17,12:22:17,528,16,,,,3322.79,0
17765080,12:23:00,12:23:00,529,17,,,,3473.24,
17765080,12:24:02,12:24:02,530,18,,,,3682.81,0
17765080,12:25:18,12:25:18,531,19,,,,3961.19,0
17765080,12:26:55,12:26:55,532,20,,,,4235.61,0
17765080,12:27:40,12:27:40,533,21,,,,4412.49,0
17765080,12:29:00,12:29:00,9822,22,,,,4741.09,
17765080,12:29:44,12:29:44,8431,23,,,,4922.29,0
17765080,12:31:24,12:31:24,1153,24,,,,5257.62,0
17765080,12:33:00,12:33:00,9869,25,,1,,5564.09,
18034070,19:47:00,19:47:00,510,1,,,1,0,
18034070,19:48:12,19:48:12,511,2,,,,396.68,0
18034070,19:48:49,19:48:49,512,3,,,,559.12,0
18034070,19:49:45,19:49:45,513,4,,,,756.77,0
18034070,19:50:32,19:50:32,514,5,,,,950.76,0
18034070,19:51:14,19:51:14,515,6,,,,1171.63,0
18034070,19:51:58,19:51:58,516,7,,,,1379.18,0
18034070,19:52:29,19:52:29,517,8,,,,1492.74,0
18034070,19:54:00,19:54:00,519,9,,,,1918.54,
18034070,19:55:18,19:55:18,8063,10,,,,2221.72,0
18034070,19:56:06,19:56:06,7272,11,,,,2433.3,0
18034070,19:56:45,19:56:45,7274,12,,,,2641.67,0
18034070,19:57:30,19:57:30,7275,13,,,,2859.53,0
18034070,19:58:12,19:58:12,7276,14,,,,3049.15,0
18034070,19:58:41,19:58:41,7277,15,,,,3164.24,0
18034070,19:59:23,19:59:23,528,16,,,,3322.79,0
18034070,20:00:00,20:00:00,529,17,,,,3473.24,
18034070,20:01:02,20:01:02,530,18,,,,3682.81,0
18034070,20:02:18,20:02:18,531,19,,,,3961.19,0
18034070,20:03:55,20:03:55,532,20,,,,4235.61,0
18034070,20:04:40,20:04:40,533,21,,,,4412.49,0
18034070,20:06:00,20:06:00,9822,22,,,,4741.09,
18034070,20:06:44,20:06:44,8431,23,,,,4922.29,0
18034070,20:08:24,20:08:24,1153,24,,,,5257.62,0
18034070,20:10:00,20:10:00,9869,25,,1,,5564.09,
18394020,23:59:00,23:59:00,510,1,,,1,0,
18394020,23:59:51,23:59:51,511,2,,,,396.68,0
18394020,24:00:18,24:00:18,512,3,,,,559.12,0
18394020,24:00:58,24:00:58,513,4,,,,756.77,0
18394020,24:01:31,24:01:31,514,5,,,,950.76,0
18394020,24:02:01,24:02:01,515,6,,,,1171.63,0
18394020,24:02:33,24:02:33,516,7,,,,1379.18,0
18394020,24:02:55,24:02:55,517,8,,,,1492.74,0
18394020,24:04:00,24:04:00,519,9,,,,1918.54,
18394020,24:04:52,24:04:52,8063,10,,,,2221.72,0
18394020,24:05:24,24:05:24,7272,11,,,,2433.3,0
18394020,24:05:50,24:05:50,7274,12,,,,2641.67,0
18394020,24:06:20,24:06:20,7275,13,,,,2859.53,0
18394020,24:06:48,24:06:48,7276,14,,,,3049.15,0
18394020,24:07:07,24:07:07,7277,15,,,,3164.24,0
18394020,24:07:35,24:07:35,528,16,,,,3322.79,0
18394020,24:08:00,24:08:00,529,17,,,,3473.24,
18394020,24:08:51,24:08:51,530,18,,,,3682.81,0
18394020,24:09:55,24:09:55,531,19,,,,3961.19,0
18394020,24:11:16,24:11:16,532,20,,,,4235.61,0
18394020,24:11:53,24:11:53,533,21,,,,4412.49,0
18394020,24:13:00,24:13:00,9822,22,,,,4741.09,
18394020,24:13:33,24:13:33,8431,23,,,,4922.29,0
18394020,24:14:48,24:14:48,1153,24,,,,5257.62,0
18394020,24:16:00,24:16:00,9869,25,,1,,5564.09,
18394030,23:59:00,23:59:00,510,1,,,1,0,
18394030,23:59:51,23:59:51,511,2,,,,396.68,0
18394030,24:00:18,24:00:18,512,3,,,,559.12,0
18394030,24:00:58,24:00:58,513,4,,,,756.77,0
18394030,24:01:31,24:01:31,514,5,,,,950.76,0
18394030,24:02:01,24:02:01,515,6,,,,1171.63,0
18394030,24:02:33,24:02:33,516,7,,,,1379.18,0
18394030,24:02:55,24:02:55,517,8,,,,1492.74,0
18394030,24:04:00,24:04:00,519,9,,,,1918.54,
18394030,24:04:52,24:04:52,8063,10,,,,2221.72,0
18394030,24:05:24,24:05:24,7272,11,,,,2433.3,0
18394030,24:05:50,24:05:50,7274,12,,,,2641.67,0
18394030,24:06:20,24:06:20,7275,13,,,,2859.53,0
18394030,24:06:48,24:06:48,7276,14,,,,3049.15,0
18394030,24:07:07,24:07:07,7277,15,,,,3164.24,0
18394030,24:07:35,24:07:35,528,16,,,,3322.79,0
18394030,24:08:00,24:08:00,529,17,,,,3473.24,
18394030,24:08:51,24:08:51,530,18,,,,3682.81,0
18394030,24:09:55,24:09:55,531,19,,,,3961.19,0
18394030,24:11:16,24:11:16,532,20,,,,4235.61,0
18394030,24:11:53,24:11:53,533,21,,,,4412.49,0
18394030,24:13:00,24:13:00,9822,22,,,,4741.09,
18394030,24:13:33,24:13:33,8431,23,,,,4922.29,0
18394030,24:14:48,24:14:48,1153,24,,,,5257.62,0
18394030,24:16:00,24:16:00,9869,25,,1,,5564.09,
18394040,23:59:00,23:59:00,510,1,,,1,0,
18394040,23:59:51,23:59:51,511,2,,,,396.68,0
18394040,24:00:18,24:00:18,512,3,,,,559.12,0
18394040,24:00:58,24:00:58,513,4,,,,756.77,0
18394040,24:01:31,24:01:31,514,5,,,,950.76,0
18394040,24:02:01,24:02:01,515,6,,,,1171.63,0
18394040,24:02:33,24:02:33,516,7,,,,1379.18,0
18394040,24:02:55,24:02:55,517,8,,,,1492.74,0
18394040,24:04:00,24:04:00,519,9,,,,1918.54,
18394040,24:04:52,24:04:52,8063,10,,,,2221.72,0
18394040,24:05:24,24:05:24,7272,11,,,,2433.3,0
18394040,24:05:50,24:05:50,7274,12,,,,2641.67,0
18394040,24:06:20,24:06:20,7275,13,,,,2859.53,0
18394040,24:06:48,24:06:48,7276,14,,,,3049.15,0
18394040,24:07:07,24:07:07,7277,15,,,,3164.24,0
18394040,24:07:35,24:07:35,528,16,,,,3322.79,0
18394040,24:08:00,24:08:00,529,17,,,,3473.24,
18394040,24:08:51,24:08:51,530,18,,,,3682.81,0
18394040,24:09:55,24:09:55,531,19,,,,3961.19,0
18394040,24:11:16,24:11:16,532,20,,,,4235.61,0
18394040,24:11:53,24:11:53,533,21,,,,4412.49,0
18394040,24:13:00,24:13:00,9822,22,,,,4741.09,
18394040,24:13:33,24:13:33,8431,23,,,,4922.29,0
18394040,24:14:48,24:14:48,1153,24,,,,5257.62,0
18394040,24:16:00,24:16:00,9869,25,,1,,5564.09,
18394050,23:59:00,23:59:00,510,1,,,1,0,
18394050,23:59:51,23:59:51,511,2,,,,396.68,0
18394050,24:00:18,24:00:18,512,3,,,,559.12,0
18394050,24:00:58,24:00:58,513,4,,,,756.77,0
18394050,24:01:31,24:01:31,514,5,,,,950.76,0
18394050,24:02:01,24:02:01,515,6,,,,1171.63,0
18394050,24:02:33,24:02:33,516,7,,,,1379.18,0
18394050,24:02:55,24:02:55,517,8,,,,1492.74,0
18394050,24:04:00,24:04:00,519,9,,,,1918.54,
18394050,24:04:52,24:04:52,8063,10,,,,2221.72,0
18394050,24:05:24,24:05:24,7272,11,,,,2433.3,0
18394050,24:05:50,24:05:50,7274,12,,,,2641.67,0
18394050,24:06:20,24:06:20,7275,13,,,,2859.53,0
18394050,24:06:48,24:06:48,7276,14,,,,3049.15,0
18394050,24:07:07,24:07:07,7277,15,,,,3164.24,0
18394050,24:07:35,24:07:35,528,16,,,,3322.79,0
18394050,24:08:00,24:08:00,529,17,,,,3473.24,
18394050,24:08:51,24:08:51,530,18,,,,3682.81,0
18394050,24:09:55,24:09:55,531,19,,,,3961.19,0
18394050,24:11:16,24:11:16,532,20,,,,4235.61,0
18394050,24:11:53,24:11:53,533,21,,,,4412.49,0
18394050,24:13:00,24:13:00,9822,22,,,,4741.09,
18394050,24:13:33,24:13:33,8431,23,,,,4922.29,0
18394050,24:14:48,24:14:48,1153,24,,,,5257.62,0
18394050,24:16:00,24:16:00,9869,25,,1,,5564.09,
18394060,23:59:00,23:59:00,510,1,,,1,0,
18394060,23:59:51,23:59:51,511,2,,,,396.68,0
18394060,24:00:18,24:00:18,512,3,,,,559.12,0
18394060,24:00:58,24:00:58,513,4,,,,756.77,0
18394060,24:01:31,24:01:31,514,5,,,,950.76,0
18394060,24:02:01,24:02:01,515,6,,,,1171.63,0
18394060,24:02:33,24:02:33,516,7,,,,1379.18,0
18394060,24:02:55,24:02:55,517,8,,,,1492.74,0
18394060,24:04:00,24:04:00,519,9,,,,1918.54,
18394060,24:04:52,24:04:52,8063,10,,,,2221.72,0
18394060,24:05:24,24:05:24,7272,11,,,,2433.3,0
18394060,24:05:50,24:05:50,7274,12,,,,2641.67,0
18394060,24:06:20,24:06:20,7275,13,,,,2859.53,0
18394060,24:06:48,24:06:48,7276,14,,,,3049.15,0
18394060,24:07:07,24:07:07,7277,15,,,,3164.24,0
18394060,24:07:35,24:07:35,528,16,,,,3322.79,0
18394060,24:08:00,24:08:00,529,17,,,,3473.24,
18394060,24:08:51,24:08:51,530,18,,,,3682.81,0
18394060,24:09:55,24:09:55,531,19,,,,3961.19,0
18394060,24:11:16,24:11:16,532,20,,,,4235.61,0
18394060,24:11:53,24:11:53,533,21,,,,4412.49,0
18394060,24:13:00,24:13:00,9822,22,,,,4741.09,
18394060,24:13:33,24:13:33,8431,23,,,,4922.29,0
18394060,24:14:48,24:14:48,1153,24,,,,5257.62,0
18394060,24:16:00,24:16:00,9869,25,,1,,5564.09,
18412020,05:35:00,05:35:00,9498,1,,,1,0,
18412020,05:36:09,05:36:09,489,2,,,,741.32,0
18412020,05:37:08,05:37:08,490,3,,,,1288.42,0
18412020,05:37:28,05:37:28,491,4,,,,1479.61,0
18412020,05:37:49,05:37:49,492,5,,,,1630.38,0
18412020,05:38:46,05:38:46,494,6,,,,2022.95,0
18412020,05:39:14,05:39:14,495,7,,,,2166.77,0
18412020,05:39:45,05:39:45,496,8,,,,2384.71,0
18412020,05:40:30,05:40:30,497,9,,,,2719.31,0
18412020,05:41:00,05:41:00,8219,10,,,,2928.07,
18412020,05:42:37,05:42:37,499,11,,,,3791.36,0
18412020,05:43:09,05:43:09,500,12,,,,4068.72,0
18412020,05:43:40,05:43:40,501,13,,,,4318.69,0
18412020,05:44:10,05:44:10,502,14,,,,4555.36,0
18412020,05:44:45,05:44:45,503,15,,,,4832.27,0
18412020,05:45:15,05:45:15,7667,16,,,,5067.54,0
18412020,05:45:39,05:45:39,505,17,,,,5313.25,0
18412020,05:45:51,05:45:51,7668,18,,,,5437.58,0
18412020,05:46:30,05:46:30,507,19,,,,5773.47,0
18412020,05:46:52,05:46:52,508,20,,,,5919.07,0
18412020,05:47:24,05:47:24,509,21,,,,6157.06,0
18412020,05:47:42,05:47:42,463,22,,,,6350.26,0
18412020,05:49:00,05:49:00,510,23,,,,7073.72,
18412020,05:49:41,05:49:41,511,24,,,,7470.4,0
18412020,05:50:02,05:50:02,512,25,,,,7632.84,0
18412020,05:50:34,05:50:34,513,26,,,,7830.49,0
18412020,05:51:01,05:51:01,514,27,,,,8024.48,0
18412020,05:51:25,05:51:25,515,28,,,,8245.35,0
18412020,05:51:50,05:51:50,516,29,,,,8452.9,0
18412020,05:52:08,05:52:08,517,30,,,,8566.46,0
18412020,05:53:00,05:53:00,519,31,,,,8992.26,
18412020,05:53:52,05:53:52,8063,32,,,,9295.44,0
18412020,05:54:24,05:54:24,7272,33,,,,9507.02,0
18412020,05:54:50,05:54:50,7274,34,,,,9715.39,0
18412020,05:55:20,05:55:20,7275,35,,,,9933.25,0
18412020,05:55:48,05:55:48,7276,36,,,,10122.87,0
18412020,05:56:07,05:56:07,7277,37,,,,10237.96,0
18412020,05:56:35,05:56:35,528,38,,,,10396.51,0
18412020,05:57:00,05:57:00,529,39,,,,10546.96,
18412020,05:58:02,05:58:02,530,40,,,,10756.53,0
18412020,05:59:18,05:59:18,531,41,,,,11034.91,0
18412020,06:00:55,06:00:55,532,42,,,,11309.33,0
18412020,06:01:40,06:01:40,533,43,,,,11486.21,0
18412020,06:03:00,06:03:00,9822,44,,,,11814.81,
18412020,06:03:33,06:03:33,8431,45,,,,11996.01,0
18412020,06:04:48,06:04:48,1153,46,,,,12331.34,0
18412020,06:06:00,06:06:00,9869,47,,1,,12637.81,
18412030,05:35:00,05:35:00,9498,1,,,1,0,
18412030,05:36:09,05:36:09,489,2,,,,741.32,0
18412030,05:37:08,05:37:08,490,3,,,,1288.42,0
18412030,05:37:28,05:37:28,491,4,,,,1479.61,0
18412030,05:37:49,05:37:49,492,5,,,,1630.38,0
18412030,05:38:46,05:38:46,494,6,,,,2022.95,0
18412030,05:39:14,05:39:14,495,7,,,,2166.77,0
18412030,05:39:45,05:39:45,496,8,,,,2384.71,0
18412030,05:40:30,05:40:30,497,9,,,,2719.31,0
18412030,05:41:00,05:41:00,8219,10,,,,2928.07,
18412030,05:42:37,05:42:37,499,11,,,,3791.36,0
18412030,05:43:09,05:43:09,500,12,,,,4068.72,0
18412030,05:43:40,05:43:40,501,13,,,,4318.69,0
18412030,05:44:10,05:44:10,502,14,,,,4555.36,0
18412030,05:44:45,05:44:45,503,15,,,,4832.27,0
18412030,05:45:15,05:45:15,7667,16,,,,5067.54,0
18412030,05:45:39,05:45:39,505,17,,,,5313.25,0
18412030,05:45:51,05:45:51,7668,18,,,,5437.58,0
18412030,05:46:30,05:46:30,507,19,,,,5773.47,0
18412030,05:46:52,05:46:52,508,20,,,,5919.07,0
18412030,05:47:24,05:47:24,509,21,,,,6157.06,0
18412030,05:47:42,05:47:42,463,22,,,,6350.26,0
18412030,05:49:00,05:49:00,510,23,,,,7073.72,
18412030,05:49:41,05:49:41,511,24,,,,7470.4,0
18412030,05:50:02,05:50:02,512,25,,,,7632.84,0
18412030,05:50:34,05:50:34,513,26,,,,7830.49,0
18412030,05:51:01,05:51:01,514,27,,,,8024.48,0
18412030,05:51:25,05:51:25,515,28,,,,8245.35,0
18412030,05:51:50,05:51:50,516,29,,,,8452.9,0
18412030,05:52:08,05:52:08,517,30,,,,8566.46,0
18412030,05:53:00,05:53:00,519,31,,,,8992.26,
18412030,05:53:52,05:53:52,8063,32,,,,9295.44,0
18412030,05:54:24,05:54:24,7272,33,,,,9507.02,0
18412030,05:54:50,05:54:50,7274,34,,,,9715.39,0
18412030,05:55:20,05:55:20,7275,35,,,,9933.25,0
18412030,05:55:48,05:55:48,7276,36,,,,10122.87,0
18412030,05:56:07,05:56:07,7277,37,,,,10237.96,0
18412030,05:56:35,05:56:35,528,38,,,,10396.51,0
18412030,05:57:00,05:57:00,529,39,,,,10546.96,
18412030,05:58:02,05:58:02,530,40,,,,10756.53,0
18412030,05:59:18,05:59:18,531,41,,,,11034.91,0
18412030,06:00:55,06:00:55,532,42,,,,11309.33,0
18412030,06:01:40,06:01:40,533,43,,,,11486.21,0
18412030,06:03:00,06:03:00,9822,44,,,,11814.81,
18412030,06:03:33,06:03:33,8431,45,,,,11996.01,0
18412030,06:04:48,06:04:48,1153,46,,,,12331.34,0
18412030,06:06:00,06:06:00,9869,47,,1,,12637.81,
18412040,05:35:00,05:35:00,9498,1,,,1,0,
18412040,05:36:09,05:36:09,489,2,,,,741.32,0
18412040,05:37:08,05:37:08,490,3,,,,1288.42,0
18412040,05:37:28,05:37:28,491,4,,,,1479.61,0
18412040,05:37:49,05:37:49,492,5,,,,1630.38,0
18412040,05:38:46,05:38:46,494,6,,,,2022.95,0
18412040,05:39:14,05:39:14,495,7,,,,2166.77,0
18412040,05:39:45,05:39:45,496,8,,,,2384.71,0
18412040,05:40:30,05:40:30,497,9,,,,2719.31,0
18412040,05:41:00,05:41:00,8219,10,,,,2928.07,
18412040,05:42:37,05:42:37,499,11,,,,3791.36,0
18412040,05:43:09,05:43:09,500,12,,,,4068.72,0
18412040,05:43:40,05:43:40,501,13,,,,4318.69,0
18412040,05:44:10,05:44:10,502,14,,,,4555.36,0
18412040,05:44:45,05:44:45,503,15,,,,4832.27,0
18412040,05:45:15,05:45:15,7667,16,,,,5067.54,0
18412040,05:45:39,05:45:39,505,17,,,,5313.25,0
18412040,05:45:51,05:45:51,7668,18,,,,5437.58,0
18412040,05:46:30,05:46:30,507,19,,,,5773.47,0
18412040,05:46:52,05:46:52,508,20,,,,5919.07,0
18412040,05:47:24,05:47:24,509,21,,,,6157.06,0
18412040,05:47:42,05:47:42,463,22,,,,6350.26,0
18412040,05:49:00,05:49:00,510,23,,,,7073.72,
18412040,05:49:41,05:49:41,511,24,,,,7470.4,0
18412040,05:50:02,05:50:02,512,25,,,,7632.84,0
18412040,05:50:34,05:50:34,513,26,,,,7830.49,0
18412040,05:51:01,05:51:01,514,27,,,,8024.48,0
18412040,05:51:25,05:51:25,515,28,,,,8245.35,0
18412040,05:51:50,05:51:50,516,29,,,,8452.9,0
18412040,05:52:08,05:52:08,517,30,,,,8566.46,0
18412040,05:53:00,05:53:00,519,31,,,,8992.26,
18412040,05:53:52,05:53:52,8063,32,,,,9295.44,0
18412040,05:54:24,05:54:24,7272,33,,,,9507.02,0
18412040,05:54:50,05:54:50,7274,34,,,,9715.39,0
18412040,05:55:20,05:55:20,7275,35,,,,9933.25,0
18412040,05:55:48,05:55:48,7276,36,,,,10122.87,0
18412040,05:56:07,05:56:07,7277,37,,,,10237.96,0
18412040,05:56:35,05:56:35,528,38,,,,10396.51,0
18412040,05:57:00,05:57:00,529,39,,,,10546.96,
18412040,05:58:02,05:58:02,530,40,,,,10756.53,0
18412040,05:59:18,05:59:18,531,41,,,,11034.91,0
18412040,06:00:55,06:00:55,532,42,,,,11309.33,0
18412040,06:01:40,06:01:40,533,43,,,,11486.21,0
18412040,06:03:00,06:03:00,9822,44,,,,11814.81,
18412040,06:03:33,06:03:33,8431,45,,,,11996.01,0
18412040,06:04:48,06:04:48,1153,46,,,,12331.34,0
18412040,06:06:00,06:06:00,9869,47,,1,,12637.81,
18412050,05:35:00,05:35:00,9498,1,,,1,0,
18412050,05:36:09,05:36:09,489,2,,,,741.32,0
18412050,05:37:08,05:37:08,490,3,,,,1288.42,0
18412050,05:37:28,05:37:28,491,4,,,,1479.61,0
18412050,05:37:49,05:37:49,492,5,,,,1630.38,0
18412050,05:38:46,05:38:46,494,6,,,,2022.95,0
18412050,05:39:14,05:39:14,495,7,,,,2166.77,0
18412050,05:39:45,05:39:45,496,8,,,,2384.71,0
18412050,05:40:30,05:40:30,497,9,,,,2719.31,0
18412050,05:41:00,05:41:00,8219,10,,,,2928.07,
18412050,05:42:37,05:42:37,499,11,,,,3791.36,0
18412050,05:43:09,05:43:09,500,12,,,,4068.72,0
18412050,05:43:40,05:43:40,501,13,,,,4318.69,0
18412050,05:44:10,05:44:10,502,14,,,,4555.36,0
18412050,05:44:45,05:44:45,503,15,,,,4832.27,0
18412050,05:45:15,05:45:15,7667,16,,,,5067.54,0
18412050,05:45:39,05:45:39,505,17,,,,5313.25,0
18412050,05:45:51,05:45:51,7668,18,,,,5437.58,0
18412050,05:46:30,05:46:30,507,19,,,,5773.47,0
18412050,05:46:52,05:46:52,508,20,,,,5919.07,0
18412050,05:47:24,05:47:24,509,21,,,,6157.06,0
18412050,05:47:42,05:47:42,463,22,,,,6350.26,0
18412050,05:49:00,05:49:00,510,23,,,,7073.72,
18412050,05:49:41,05:49:41,511,24,,,,7470.4,0
18412050,05:50:02,05:50:02,512,25,,,,7632.84,0
18412050,05:50:34,05:50:34,513,26,,,,7830.49,0
18412050,05:51:01,05:51:01,514,27,,,,8024.48,0
18412050,05:51:25,05:51:25,515,28,,,,8245.35,0
18412050,05:51:50,05:51:50,516,29,,,,8452.9,0
18412050,05:52:08,05:52:08,517,30,,,,8566.46,0
18412050,05:53:00,05:53:00,519,31,,,,8992.26,
18412050,05:53:52,05:53:52,8063,32,,,,9295.44,0
18412050,05:54:24,05:54:24,7272,33,,,,9507.02,0
18412050,05:54:50,05:54:50,7274,34,,,,9715.39,0
18412050,05:55:20,05:55:20,7275,35,,,,9933.25,0
18412050,05:55:48,05:55:48,7276,36,,,,10122.87,0
18412050,05:56:07,05:56:07,7277,37,,,,10237.96,0
18412050,05:56:35,05:56:35,528,38,,,,10396.51,0
18412050,05:57:00,05:57:00,529,39,,,,10546.96,
18412050,05:58:02,05:58:02,530,40,,,,10756.53,0
18412050,05:59:18,05:59:18,531,41,,,,11034.91,0
18412050,06:00:55,06:00:55,532,42,,,,11309.33,0
18412050,06:01:40,06:01:40,533,43,,,,11486.21,0
18412050,06:03:00,06:03:00,9822,44,,,,11814.81,
18412050,06:03:33,06:03:33,8431,45,,,,11996.01,0
18412050,06:04:48,06:04:48,1153,46,,,,12331.34,0
18412050,06:06:00,06:06:00,9869,47,,1,,12637.81,
18412060,05:35:00,05:35:00,9498,1,,,1,0,
18412060,05:36:09,05:36:09,489,2,,,,741.32,0
18412060,05:37:08,05:37:08,490,3,,,,1288.42,0
18412060,05:37:28,05:37:28,491,4,,,,1479.61,0
18412060,05:37:49,05:37:49,492,5,,,,1630.38,0
18412060,05:38:46,05:38:46,494,6,,,,2022.95,0
18412060,05:39:14,05:39:14,495,7,,,,2166.77,0
18412060,05:39:45,05:39:45,496,8,,,,2384.71,0
18412060,05:40:30,05:40:30,497,9,,,,2719.31,0
18412060,05:41:00,05:41:00,8219,10,,,,2928.07,
18412060,05:42:37,05:42:37,499,11,,,,3791.36,0
18412060,05:43:09,05:43:09,500,12,,,,4068.72,0
18412060,05:43:40,05:43:40,501,13,,,,4318.69,0
18412060,05:44:10,05:44:10,502,14,,,,4555.36,0
18412060,05:44:45,05:44:45,503,15,,,,4832.27,0
18412060,05:45:15,05:45:15,7667,16,,,,5067.54,0
18412060,05:45:39,05:45:39,505,17,,,,5313.25,0
18412060,05:45:51,05:45:51,7668,18,,,,5437.58,0
18412060,05:46:30,05:46:30,507,19,,,,5773.47,0
18412060,05:46:52,05:46:52,508,20,,,,5919.07,0
18412060,05:47:24,05:47:24,509,21,,,,6157.06,0
18412060,05:47:42,05:47:42,463,22,,,,6350.26,0
18412060,05:49:00,05:49:00,510,23,,,,7073.72,
18412060,05:49:41,05:49:41,511,24,,,,7470.4,0
18412060,05:50:02,05:50:02,512,25,,,,7632.84,0
18412060,05:50:34,05:50:34,513,26,,,,7830.49,0
18412060,05:51:01,05:51:01,514,27,,,,8024.48,0
18412060,05:51:25,05:51:25,515,28,,,,8245.35,0
18412060,05:51:50,05:51:50,516,29,,,,8452.9,0
18412060,05:52:08,05:52:08,517,30,,,,8566.46,0
18412060,05:53:00,05:53:00,519,31,,,,8992.26,
18412060,05:53:52,05:53:52,8063,32,,,,9295.44,0
18412060,05:54:24,05:54:24,7272,33,,,,9507.02,0
18412060,05:54:50,05:54:50,7274,34,,,,9715.39,0
18412060,05:55:20,05:55:20,7275,35,,,,9933.25,0
18412060,05:55:48,05:55:48,7276,36,,,,10122.87,0
18412060,05:56:07,05:56:07,7277,37,,,,10237.96,0
18412060,05:56:35,05:56:35,528,38,,,,10396.51,0
18412060,05:57:00,05:57:00,529,39,,,,10546.96,
18412060,05:58:02,05:58:02,530,40,,,,10756.53,0
18412060,05:59:18,05:59:18,531,41,,,,11034.91,0
18412060,06:00:55,06:00:55,532,42,,,,11309.33,0
18412060,06:01:40,06:01:40,533,43,,,,11486.21,0
18412060,06:03:00,06:03:00,9822,44,,,,11814.81,
18412060,06:03:33,06:03:33,8431,45,,,,11996.01,0
18412060,06:04:48,06:04:48,1153,46,,,,12331.34,0
18412060,06:06:00,06:06:00,9869,47,,1,,12637.81,
19076090,05:35:00,05:35:00,9498,1,,,1,0,
19076090,05:36:09,05:36:09,489,2,,,,741.32,0
19076090,05:37:08,05:37:08,490,3,,,,1288.42,0
19076090,05:37:28,05:37:28,491,4,,,,1479.61,0
19076090,05:37:49,05:37:49,492,5,,,,1630.38,0
19076090,05:38:46,05:38:46,494,6,,,,2022.95,0
19076090,05:39:14,05:39:14,495,7,,,,2166.77,0
19076090,05:39:45,05:39:45,496,8,,,,2384.71,0
19076090,05:40:30,05:40:30,497,9,,,,2719.31,0
19076090,05:41:00,05:41:00,8219,10,,,,2928.07,
19076090,05:42:37,05:42:37,499,11,,,,3791.36,0
19076090,05:43:09,05:43:09,500,12,,,,4068.72,0
19076090,05:43:40,05:43:40,501,13,,,,4318.69,0
19076090,05:44:10,05:44:10,502,14,,,,4555.36,0
19076090,05:44:45,05:44:45,503,15,,,,4832.27,0
19076090,05:45:15,05:45:15,7667,16,,,,5067.54,0
19076090,05:45:39,05:45:39,505,17,,,,5313.25,0
19076090,05:45:51,05:45:51,7668,18,,,,5437.58,0
19076090,05:46:30,05:46:30,507,19,,,,5773.47,0
19076090,05:46:52,05:46:52,508,20,,,,5919.07,0
19076090,05:47:24,05:47:24,509,21,,,,6157.06,0
19076090,05:47:42,05:47:42,463,22,,,,6350.26,0
19076090,05:49:00,05:49:00,510,23,,,,7073.72,
19076090,05:49:41,05:49:41,511,24,,,,7470.4,0
19076090,05:50:02,05:50:02,512,25,,,,7632.84,0
19076090,05:50:34,05:50:34,513,26,,,,7830.49,0
19076090,05:51:01,05:51:01,514,27,,,,8024.48,0
19076090,05:51:25,05:51:25,515,28,,,,8245.35,0
19076090,05:51:50,05:51:50,516,29,,,,8452.9,0
19076090,05:52:08,05:52:08,517,30,,,,8566.46,0
19076090,05:53:00,05:53:00,519,31,,,,8992.26,
19076090,05:53:52,05:53:52,8063,32,,,,9295.44,0
19076090,05:54:24,05:54:24,7272,33,,,,9507.02,0
19076090,05:54:50,05:54:50,7274,34,,,,9715.39,0
19076090,05:55:20,05:55:20,7275,35,,,,9933.25,0
19076090,05:55:48,05:55:48,7276,36,,,,10122.87,0
19076090,05:56:07,05:56:07,7277,37,,,,10237.96,0
19076090,05:56:35,05:56:35,528,38,,,,10396.51,0
19076090,05:57:00,05:57:00,529,39,,,,10546.96,
19076090,05:58:02,05:58:02,530,40,,,,10756.53,0
19076090,05:59:18,05:59:18,531,41,,,,11034.91,0
19076090,06:00:55,06:00:55,532,42,,,,11309.33,0
19076090,06:01:40,06:01:40,533,43,,,,11486.21,0
19076090,06:03:00,06:03:00,9822,44,,,,11814.81,
19076090,06:03:33,06:03:33,8431,45,,,,11996.01,0
19076090,06:04:48,06:04:48,1153,46,,,,12331.34,0
19076090,06:06:00,06:06:00,9869,47,,1,,12637.81,
19575010,24:55:00,24:55:00,510,1,,,1,0,
19575010,24:55:51,24:55:51,511,2,,,,396.68,0
19575010,24:56:18,24:56:18,512,3,,,,559.12,0
19575010,24:56:58,24:56:58,513,4,,,,756.77,0
19575010,24:57:31,24:57:31,514,5,,,,950.76,0
19575010,24:58:01,24:58:01,515,6,,,,1171.63,0
19575010,24:58:33,24:58:33,516,7,,,,1379.18,0
19575010,24:58:55,24:58:55,517,8,,,,1492.74,0
19575010,25:00:00,25:00:00,519,9,,,,1918.54,
19575010,25:01:05,25:01:05,8063,10,,,,2221.72,0
19575010,25:01:45,25:01:45,7272,11,,,,2433.3,0
19575010,25:02:17,25:02:17,7274,12,,,,2641.67,0
19575010,25:02:55,25:02:55,7275,13,,,,2859.53,0
19575010,25:03:30,25:03:30,7276,14,,,,3049.15,0
19575010,25:03:54,25:03:54,7277,15,,,,3164.24,0
19575010,25:04:29,25:04:29,528,16,,,,3322.79,0
19575010,25:05:00,25:05:00,529,17,,,,3473.24,
19575010,25:05:51,25:05:51,530,18,,,,3682.81,0
19575010,25:06:55,25:06:55,531,19,,,,3961.19,0
19575010,25:08:16,25:08:16,532,20,,,,4235.61,0
19575010,25:08:53,25:08:53,533,21,,,,4412.49,0
19575010,25:10:00,25:10:00,9822,22,,,,4741.09,
19575010,25:10:33,25:10:33,8431,23,,,,4922.29,0
19575010,25:11:48,25:11:48,1153,24,,,,5257.62,0
19575010,25:13:00,25:13:00,9869,25,,1,,5564.09,
19575080,24:55:00,24:55:00,510,1,,,1,0,
19575080,24:55:51,24:55:51,511,2,,,,396.68,0
19575080,24:56:18,24:56:18,512,3,,,,559.12,0
19575080,24:56:58,24:56:58,513,4,,,,756.77,0
19575080,24:57:31,24:57:31,514,5,,,,950.76,0
19575080,24:58:01,24:58:01,515,6,,,,1171.63,0
19575080,24:58:33,24:58:33,516,7,,,,1379.18,0
19575080,24:58:55,24:58:55,517,8,,,,1492.74,0
19575080,25:00:00,25:00:00,519,9,,,,1918.54,
19575080,25:01:05,25:01:05,8063,10,,,,2221.72,0
19575080,25:01:45,25:01:45,7272,11,,,,2433.3,0
19575080,25:02:17,25:02:17,7274,12,,,,2641.67,0
19575080,25:02:55,25:02:55,7275,13,,,,2859.53,0
19575080,25:03:30,25:03:30,7276,14,,,,3049.15,0
19575080,25:03:54,25:03:54,7277,15,,,,3164.24,0
19575080,25:04:29,25:04:29,528,16,,,,3322.79,0
19575080,25:05:00,25:05:00,529,17,,,,3473.24,
19575080,25:05:51,25:05:51,530,18,,,,3682.81,0
19575080,25:06:55,25:06:55,531,19,,,,3961.19,0
19575080,25:08:16,25:08:16,532,20,,,,4235.61,0
19575080,25:08:53,25:08:53,533,21,,,,4412.49,0
19575080,25:10:00,25:10:00,9822,22,,,,4741.09,
19575080,25:10:33,25:10:33,8431,23,,,,4922.29,0
19575080,25:11:48,25:11:48,1153,24,,,,5257.62,0
19575080,25:13:00,25:13:00,9869,25,,1,,5564.09,
20879010,16:38:00,16:38:00,510,1,,,1,0,
20879010,16:39:12,16:39:12,511,2,,,,396.68,0
20879010,16:39:49,16:39:49,512,3,,,,559.12,0
20879010,16:40:45,16:40:45,513,4,,,,756.77,0
20879010,16:41:32,16:41:32,514,5,,,,950.76,0
20879010,16:42:14,16:42:14,515,6,,,,1171.63,0
20879010,16:42:58,16:42:58,516,7,,,,1379.18,0
20879010,16:43:29,16:43:29,517,8,,,,1492.74,0
20879010,16:45:00,16:45:00,519,9,,,,1918.54,
20879010,16:46:31,16:46:31,8063,10,,,,2221.72,0
20879010,16:47:27,16:47:27,7272,11,,,,2433.3,0
20879010,16:48:13,16:48:13,7274,12,,,,2641.67,0
20879010,16:49:05,16:49:05,7275,13,,,,2859.53,0
20879010,16:49:54,16:49:54,7276,14,,,,3049.15,0
20879010,16:50:28,16:50:28,7277,15,,,,3164.24,0
20879010,16:51:17,16:51:17,528,16,,,,3322.79,0
20879010,16:52:00,16:52:00,529,17,,,,3473.24,
20879010,16:53:02,16:53:02,530,18,,,,3682.81,0
20879010,16:54:18,16:54:18,531,19,,,,3961.19,0
20879010,16:55:55,16:55:55,532,20,,,,4235.61,0
20879010,16:56:40,16:56:40,533,21,,,,4412.49,0
20879010,16:58:00,16:58:00,9822,22,,,,4741.09,
20879010,16:58:44,16:58:44,8431,23,,,,4922.29,0
20879010,17:00:24,17:00:24,1153,24,,,,5257.62,0
20879010,17:02:00,17:02:00,9869,25,,1,,5564.09,
20879080,16:38:00,16:38:00,510,1,,,1,0,
20879080,16:39:12,16:39:12,511,2,,,,396.68,0
20879080,16:39:49,16:39:49,512,3,,,,559.12,0
20879080,16:40:45,16:40:45,513,4,,,,756.77,0
20879080,16:41:32,16:41:32,514,5,,,,950.76,0
20879080,16:42:14,16:42:14,515,6,,,,1171.63,0
20879080,16:42:58,16:42:58,516,7,,,,1379.18,0
20879080,16:43:29,16:43:29,517,8,,,,1492.74,0
20879080,16:45:00,16:45:00,519,9,,,,1918.54,
20879080,16:46:31,16:46:31,8063,10,,,,2221.72,0
20879080,16:47:27,16:47:27,7272,11,,,,2433.3,0
20879080,16:48:13,16:48:13,7274,12,,,,2641.67,0
20879080,16:49:05,16:49:05,7275,13,,,,2859.53,0
20879080,16:49:54,16:49:54,7276,14,,,,3049.15,0
20879080,16:50:28,16:50:28,7277,15,,,,3164.24,0
20879080,16:51:17,16:51:17,528,16,,,,3322.79,0
20879080,16:52:00,16:52:00,529,17,,,,3473.24,
20879080,16:53:02,16:53:02,530,18,,,,3682.81,0
20879080,16:54:18,16:54:18,531,19,,,,3961.19,0
20879080,16:55:55,16:55:55,532,20,,,,4235.61,0
20879080,16:56:40,16:56:40,533,21,,,,4412.49,0
20879080,16:58:00,16:58:00,9822,22,,,,4741.09,
20879080,16:58:44,16:58:44,8431,23,,,,4922.29,0
20879080,17:00:24,17:00:24,1153,24,,,,5257.62,0
20879080,17:02:00,17:02:00,9869,25,,1,,5564.09,
20883070,10:47:00,10:47:00,510,1,,,1,0,
20883070,10:48:12,10:48:12,511,2,,,,396.68,0
20883070,10:48:49,10:48:49,512,3,,,,559.12,0
20883070,10:49:45,10:49:45,513,4,,,,756.77,0
20883070,10:50:32,10:50:32,514,5,,,,950.76,0
20883070,10:51:14,10:51:14,515,6,,,,1171.63,0
20883070,10:51:58,10:51:58,516,7,,,,1379.18,0
20883070,10:52:29,10:52:29,517,8,,,,1492.74,0
20883070,10:54:00,10:54:00,519,9,,,,1918.54,
20883070,10:55:18,10:55:18,8063,10,,,,2221.72,0
20883070,10:56:06,10:56:06,7272,11,,,,2433.3,0
20883070,10:56:45,10:56:45,7274,12,,,,2641.67,0
20883070,10:57:30,10:57:30,7275,13,,,,2859.53,0
20883070,10:58:12,10:58:12,7276,14,,,,3049.15,0
20883070,10:58:41,10:58:41,7277,15,,,,3164.24,0
20883070,10:59:23,10:59:23,528,16,,,,3322.79,0
20883070,11:00:00,11:00:00,529,17,,,,3473.24,
20883070,11:01:02,11:01:02,530,18,,,,3682.81,0
20883070,11:02:18,11:02:18,531,19,,,,3961.19,0
20883070,11:03:55,11:03:55,532,20,,,,4235.61,0
20883070,11:04:40,11:04:40,533,21,,,,4412.49,0
20883070,11:06:00,11:06:00,9822,22,,,,4741.09,
20883070,11:06:33,11:06:33,8431,23,,,,4922.29,0
20883070,11:07:48,11:07:48,1153,24,,,,5257.62,0
20883070,11:09:00,11:09:00,9869,25,,1,,5564.09,
2092090,07:42:00,07:42:00,510,1,,,1,0,
2092090,07:43:12,07:43:12,511,2,,,,396.68,0
2092090,07:43:49,07:43:49,512,3,,,,559.12,0
2092090,07:44:45,07:44:45,513,4,,,,756.77,0
2092090,07:45:32,07:45:32,514,5,,,,950.76,0
2092090,07:46:14,07:46:14,515,6,,,,1171.63,0
2092090,07:46:58,07:46:58,516,7,,,,1379.18,0
2092090,07:47:29,07:47:29,517,8,,,,1492.74,0
2092090,07:49:00,07:49:00,519,9,,,,1918.54,
2092090,07:50:31,07:50:31,8063,10,,,,2221.72,0
2092090,07:51:27,07:51:27,7272,11,,,,2433.3,0
2092090,07:52:13,07:52:13,7274,12,,,,2641.67,0
2092090,07:53:05,07:53:05,7275,13,,,,2859.53,0
2092090,07:53:54,07:53:54,7276,14,,,,3049.15,0
2092090,07:54:28,07:54:28,7277,15,,,,3164.24,0
2092090,07:55:17,07:55:17,528,16,,,,3322.79,0
2092090,07:56:00,07:56:00,529,17,,,,3473.24,
2092090,07:57:23,07:57:23,530,18,,,,3682.81,0
2092090,07:59:04,07:59:04,531,19,,,,3961.19,0
2092090,08:01:13,08:01:13,532,20,,,,4235.61,0
2092090,08:02:13,08:02:13,533,21,,,,4412.49,0
2092090,08:04:00,08:04:00,9822,22,,,,4741.09,
2092090,08:04:33,08:04:33,8431,23,,,,4922.29,0
2092090,08:05:48,08:05:48,1153,24,,,,5257.62,0
2092090,08:07:00,08:07:00,9869,25,,1,,5564.09,
21637020,24:30:00,24:30:00,510,1,,,1,0,
21637020,24:30:51,24:30:51,511,2,,,,396.68,0
21637020,24:31:18,24:31:18,512,3,,,,559.12,0
21637020,24:31:58,24:31:58,513,4,,,,756.77,0
21637020,24:32:31,24:32:31,514,5,,,,950.76,0
21637020,24:33:01,24:33:01,515,6,,,,1171.63,0
21637020,24:33:33,24:33:33,516,7,,,,1379.18,0
21637020,24:33:55,24:33:55,517,8,,,,1492.74,0
21637020,24:35:00,24:35:00,519,9,,,,1918.54,
21637020,24:35:52,24:35:52,8063,10,,,,2221.72,0
21637020,24:36:24,24:36:24,7272,11,,,,2433.3,0
21637020,24:36:50,24:36:50,7274,12,,,,2641.67,0
21637020,24:37:20,24:37:20,7275,13,,,,2859.53,0
21637020,24:37:48,24:37:48,7276,14,,,,3049.15,0
21637020,24:38:07,24:38:07,7277,15,,,,3164.24,0
21637020,24:38:35,24:38:35,528,16,,,,3322.79,0
21637020,24:39:00,24:39:00,529,17,,,,3473.24,
21637020,24:39:51,24:39:51,530,18,,,,3682.81,0
21637020,24:40:55,24:40:55,531,19,,,,3961.19,0
21637020,24:42:16,24:42:16,532,20,,,,4235.61,0
21637020,24:42:53,24:42:53,533,21,,,,4412.49,0
21637020,24:44:00,24:44:00,9822,22,,,,4741.09,
21637020,24:44:33,24:44:33,8431,23,,,,4922.29,0
21637020,24:45:48,24:45:48,1153,24,,,,5257.62,0
21637020,24:47:00,24:47:00,9869,25,,1,,5564.09,
21637030,24:30:00,24:30:00,510,1,,,1,0,
21637030,24:30:51,24:30:51,511,2,,,,396.68,0
21637030,24:31:18,24:31:18,512,3,,,,559.12,0
21637030,24:31:58,24:31:58,513,4,,,,756.77,0
21637030,24:32:31,24:32:31,514,5,,,,950.76,0
21637030,24:33:01,24:33:01,515,6,,,,1171.63,0
21637030,24:33:33,24:33:33,516,7,,,,1379.18,0
21637030,24:33:55,24:33:55,517,8,,,,1492.74,0
21637030,24:35:00,24:35:00,519,9,,,,1918.54,
21637030,24:35:52,24:35:52,8063,10,,,,2221.72,0
21637030,24:36:24,24:36:24,7272,11,,,,2433.3,0
21637030,24:36:50,24:36:50,7274,12,,,,2641.67,0
21637030,24:37:20,24:37:20,7275,13,,,,2859.53,0
21637030,24:37:48,24:37:48,7276,14,,,,3049.15,0
21637030,24:38:07,24:38:07,7277,15,,,,3164.24,0
21637030,24:38:35,24:38:35,528,16,,,,3322.79,0
21637030,24:39:00,24:39:00,529,17,,,,3473.24,
21637030,24:39:51,24:39:51,530,18,,,,3682.81,0
21637030,24:40:55,24:40:55,531,19,,,,3961.19,0
21637030,24:42:16,24:42:16,532,20,,,,4235.61,0
21637030,24:42:53,24:42:53,533,21,,,,4412.49,0
21637030,24:44:00,24:44:00,9822,22,,,,4741.09,
21637030,24:44:33,24:44:33,8431,23,,,,4922.29,0
21637030,24:45:48,24:45:48,1153,24,,,,5257.62,0
21637030,24:47:00,24:47:00,9869,25,,1,,5564.09,
21637040,24:30:00,24:30:00,510,1,,,1,0,
21637040,24:30:51,24:30:51,511,2,,,,396.68,0
21637040,24:31:18,24:31:18,512,3,,,,559.12,0
21637040,24:31:58,24:31:58,513,4,,,,756.77,0
21637040,24:32:31,24:32:31,514,5,,,,950.76,0
21637040,24:33:01,24:33:01,515,6,,,,1171.63,0
21637040,24:33:33,24:33:33,516,7,,,,1379.18,0
21637040,24:33:55,24:33:55,517,8,,,,1492.74,0
21637040,24:35:00,24:35:00,519,9,,,,1918.54,
21637040,24:35:52,24:35:52,8063,10,,,,2221.72,0
21637040,24:36:24,24:36:24,7272,11,,,,2433.3,0
21637040,24:36:50,24:36:50,7274,12,,,,2641.67,0
21637040,24:37:20,24:37:20,7275,13,,,,2859.53,0
21637040,24:37:48,24:37:48,7276,14,,,,3049.15,0
21637040,24:38:07,24:38:07,7277,15,,,,3164.24,0
21637040,24:38:35,24:38:35,528,16,,,,3322.79,0
21637040,24:39:00,24:39:00,529,17,,,,3473.24,
21637040,24:39:51,24:39:51,530,18,,,,3682.81,0
21637040,24:40:55,24:40:55,531,19,,,,3961.19,0
21637040,24:42:16,24:42:16,532,20,,,,4235.61,0
21637040,24:42:53,24:42:53,533,21,,,,4412.49,0
21637040,24:44:00,24:44:00,9822,22,,,,4741.09,
21637040,24:44:33,24:44:33,8431,23,,,,4922.29,0
21637040,24:45:48,24:45:48,1153,24,,,,5257.62,0
21637040,24:47:00,24:47:00,9869,25,,1,,5564.09,
21637050,24:30:00,24:30:00,510,1,,,1,0,
21637050,24:30:51,24:30:51,511,2,,,,396.68,0
21637050,24:31:18,24:31:18,512,3,,,,559.12,0
21637050,24:31:58,24:31:58,513,4,,,,756.77,0
21637050,24:32:31,24:32:31,514,5,,,,950.76,0
21637050,24:33:01,24:33:01,515,6,,,,1171.63,0
21637050,24:33:33,24:33:33,516,7,,,,1379.18,0
21637050,24:33:55,24:33:55,517,8,,,,1492.74,0
21637050,24:35:00,24:35:00,519,9,,,,1918.54,
21637050,24:35:52,24:35:52,8063,10,,,,2221.72,0
21637050,24:36:24,24:36:24,7272,11,,,,2433.3,0
21637050,24:36:50,24:36:50,7274,12,,,,2641.67,0
21637050,24:37:20,24:37:20,7275,13,,,,2859.53,0
21637050,24:37:48,24:37:48,7276,14,,,,3049.15,0
21637050,24:38:07,24:38:07,7277,15,,,,3164.24,0
21637050,24:38:35,24:38:35,528,16,,,,3322.79,0
21637050,24:39:00,24:39:00,529,17,,,,3473.24,
21637050,24:39:51,24:39:51,530,18,,,,3682.81,0
21637050,24:40:55,24:40:55,531,19,,,,3961.19,0
21637050,24:42:16,24:42:16,532,20,,,,4235.61,0
21637050,24:42:53,24:42:53,533,21,,,,4412.49,0
21637050,24:44:00,24:44:00,9822,22,,,,4741.09,
21637050,24:44:33,24:44:33,8431,23,,,,4922.29,0
21637050,24:45:48,24:45:48,1153,24,,,,5257.62,0
21637050,24:47:00,24:47:00,9869,25,,1,,5564.09,
21637060,24:30:00,24:30:00,510,1,,,1,0,
21637060,24:30:51,24:30:51,511,2,,,,396.68,0
21637060,24:31:18,24:31:18,512,3,,,,559.12,0
21637060,24:31:58,24:31:58,513,4,,,,756.77,0
21637060,24:32:31,24:32:31,514,5,,,,950.76,0
21637060,24:33:01,24:33:01,515,6,,,,1171.63,0
21637060,24:33:33,24:33:33,516,7,,,,1379.18,0
21637060,24:33:55,24:33:55,517,8,,,,1492.74,0
21637060,24:35:00,24:35:00,519,9,,,,1918.54,
21637060,24:35:52,24:35:52,8063,10,,,,2221.72,0
21637060,24:36:24,24:36:24,7272,11,,,,2433.3,0
21637060,24:36:50,24:36:50,7274,12,,,,2641.67,0
21637060,24:37:20,24:37:20,7275,13,,,,2859.53,0
21637060,24:37:48,24:37:48,7276,14,,,,3049.15,0
21637060,24:38:07,24:38:07,7277,15,,,,3164.24,0
21637060,24:38:35,24:38:35,528,16,,,,3322.79,0
21637060,24:39:00,24:39:00,529,17,,,,3473.24,
21637060,24:39:51,24:39:51,530,18,,,,3682.81,0
21637060,24:40:55,24:40:55,531,19,,,,3961.19,0
21637060,24:42:16,24:42:16,532,20,,,,4235.61,0
21637060,24:42:53,24:42:53,533,21,,,,4412.49,0
21637060,24:44:00,24:44:00,9822,22,,,,4741.09,
21637060,24:44:33,24:44:33,8431,23,,,,4922.29,0
21637060,24:45:48,24:45:48,1153,24,,,,5257.62,0
21637060,24:47:00,24:47:00,9869,25,,1,,5564.09,
22019090,08:11:00,08:11:00,510,1,,,1,0,
22019090,08:12:12,08:12:12,511,2,,,,396.68,0
22019090,08:12:49,08:12:49,512,3,,,,559.12,0
22019090,08:13:45,08:13:45,513,4,,,,756.77,0
22019090,08:14:32,08:14:32,514,5,,,,950.76,0
22019090,08:15:14,08:15:14,515,6,,,,1171.63,0
22019090,08:15:58,08:15:58,516,7,,,,1379.18,0
22019090,08:16:29,08:16:29,517,8,,,,1492.74,0
22019090,08:18:00,08:18:00,519,9,,,,1918.54,
22019090,08:19:31,08:19:31,8063,10,,,,2221.72,0
22019090,08:20:27,08:20:27,7272,11,,,,2433.3,0
22019090,08:21:13,08:21:13,7274,12,,,,2641.67,0
22019090,08:22:05,08:22:05,7275,13,,,,2859.53,0
22019090,08:22:54,08:22:54,7276,14,,,,3049.15,0
22019090,08:23:28,08:23:28,7277,15,,,,3164.24,0
22019090,08:24:17,08:24:17,528,16,,,,3322.79,0
22019090,08:25:00,08:25:00,529,17,,,,3473.24,
22019090,08:26:23,08:26:23,530,18,,,,3682.81,0
22019090,08:28:04,08:28:04,531,19,,,,3961.19,0
22019090,08:30:13,08:30:13,532,20,,,,4235.61,0
22019090,08:31:13,08:31:13,533,21,,,,4412.49,0
22019090,08:33:00,08:33:00,9822,22,,,,4741.09,
22019090,08:33:56,08:33:56,8431,23,,,,4922.29,0
22019090,08:36:00,08:36:00,1153,24,,,,5257.62,0
22019090,08:38:00,08:38:00,9869,25,,1,,5564.09,
22261070,04:58:00,04:58:00,9498,1,,,1,0,
22261070,04:58:57,04:58:57,489,2,,,,741.32,0
22261070,04:59:46,04:59:46,490,3,,,,1288.42,0
22261070,05:00:04,05:00:04,491,4,,,,1479.61,0
22261070,05:00:21,05:00:21,492,5,,,,1630.38,0
22261070,05:01:08,05:01:08,494,6,,,,2022.95,0
22261070,05:01:32,05:01:32,495,7,,,,2166.77,0
22261070,05:01:57,05:01:57,496,8,,,,2384.71,0
22261070,05:02:35,05:02:35,497,9,,,,2719.31,0
22261070,05:03:00,05:03:00,8219,10,,,,2928.07,
22261070,05:04:37,05:04:37,499,11,,,,3791.36,0
22261070,05:05:09,05:05:09,500,12,,,,4068.72,0
22261070,05:05:40,05:05:40,501,13,,,,4318.69,0
22261070,05:06:10,05:06:10,502,14,,,,4555.36,0
22261070,05:06:45,05:06:45,503,15,,,,4832.27,0
22261070,05:07:15,05:07:15,7667,16,,,,5067.54,0
22261070,05:07:39,05:07:39,505,17,,,,5313.25,0
22261070,05:07:51,05:07:51,7668,18,,,,5437.58,0
22261070,05:08:30,05:08:30,507,19,,,,5773.47,0
22261070,05:08:52,05:08:52,508,20,,,,5919.07,0
22261070,05:09:24,05:09:24,509,21,,,,6157.06,0
22261070,05:09:42,05:09:42,463,22,,,,6350.26,0
22261070,05:11:00,05:11:00,510,23,,,,7073.72,
22261070,05:11:51,05:11:51,511,24,,,,7470.4,0
22261070,05:12:18,05:12:18,512,25,,,,7632.84,0
22261070,05:12:58,05:12:58,513,26,,,,7830.49,0
22261070,05:13:31,05:13:31,514,27,,,,8024.48,0
22261070,05:14:01,05:14:01,515,28,,,,8245.35,0
22261070,05:14:33,05:14:33,516,29,,,,8452.9,0
22261070,05:14:55,05:14:55,517,30,,,,8566.46,0
22261070,05:16:00,05:16:00,519,31,,,,8992.26,
22261070,05:16:52,05:16:52,8063,32,,,,9295.44,0
22261070,05:17:24,05:17:24,7272,33,,,,9507.02,0
22261070,05:17:50,05:17:50,7274,34,,,,9715.39,0
22261070,05:18:20,05:18:20,7275,35,,,,9933.25,0
22261070,05:18:48,05:18:48,7276,36,,,,10122.87,0
22261070,05:19:07,05:19:07,7277,37,,,,10237.96,0
22261070,05:19:35,05:19:35,528,38,,,,10396.51,0
22261070,05:20:00,05:20:00,529,39,,,,10546.96,
22261070,05:20:51,05:20:51,530,40,,,,10756.53,0
22261070,05:21:55,05:21:55,531,41,,,,11034.91,0
22261070,05:23:16,05:23:16,532,42,,,,11309.33,0
22261070,05:23:53,05:23:53,533,43,,,,11486.21,0
22261070,05:25:00,05:25:00,9822,44,,,,11814.81,
22261070,05:25:33,05:25:33,8431,45,,,,11996.01,0
22261070,05:26:48,05:26:48,1153,46,,,,12331.34,0
22261070,05:28:00,05:28:00,9869,47,,1,,12637.81,
22485010,19:40:00,19:40:00,510,1,,,1,0,
22485010,19:41:12,19:41:12,511,2,,,,396.68,0
22485010,19:41:49,19:41:49,512,3,,,,559.12,0
22485010,19:42:45,19:42:45,513,4,,,,756.77,0
22485010,19:43:32,19:43:32,514,5,,,,950.76,0
22485010,19:44:14,19:44:14,515,6,,,,1171.63,0
22485010,19:44:58,19:44:58,516,7,,,,1379.18,0
22485010,19:45:29,19:45:29,517,8,,,,1492.74,0
22485010,19:47:00,19:47:00,519,9,,,,1918.54,
22485010,19:48:18,19:48:18,8063,10,,,,2221.72,0
22485010,19:49:06,19:49:06,7272,11,,,,2433.3,0
22485010,19:49:45,19:49:45,7274,12,,,,2641.67,0
22485010,19:50:30,19:50:30,7275,13,,,,2859.53,0
22485010,19:51:12,19:51:12,7276,14,,,,3049.15,0
22485010,19:51:41,19:51:41,7277,15,,,,3164.24,0
22485010,19:52:23,19:52:23,528,16,,,,3322.79,0
22485010,19:53:00,19:53:00,529,17,,,,3473.24,
22485010,19:54:02,19:54:02,530,18,,,,3682.81,0
22485010,19:55:18,19:55:18,531,19,,,,3961.19,0
22485010,19:56:55,19:56:55,532,20,,,,4235.61,0
22485010,19:57:40,19:57:40,533,21,,,,4412.49,0
22485010,19:59:00,19:59:00,9822,22,,,,4741.09,
22485010,19:59:44,19:59:44,8431,23,,,,4922.29,0
22485010,20:01:24,20:01:24,1153,24,,,,5257.62,0
22485010,20:03:00,20:03:00,9869,25,,1,,5564.09,
22485080,19:40:00,19:40:00,510,1,,,1,0,
22485080,19:41:12,19:41:12,511,2,,,,396.68,0
22485080,19:41:49,19:41:49,512,3,,,,559.12,0
22485080,19:42:45,19:42:45,513,4,,,,756.77,0
22485080,19:43:32,19:43:32,514,5,,,,950.76,0
22485080,19:44:14,19:44:14,515,6,,,,1171.63,0
22485080,19:44:58,19:44:58,516,7,,,,1379.18,0
22485080,19:45:29,19:45:29,517,8,,,,1492.74,0
22485080,19:47:00,19:47:00,519,9,,,,1918.54,
22485080,19:48:18,19:48:18,8063,10,,,,2221.72,0
22485080,19:49:06,19:49:06,7272,11,,,,2433.3,0
22485080,19:49:45,19:49:45,7274,12,,,,2641.67,0
22485080,19:50:30,19:50:30,7275,13,,,,2859.53,0
22485080,19:51:12,19:51:12,7276,14,,,,3049.15,0
22485080,19:51:41,19:51:41,7277,15,,,,3164.24,0
22485080,19:52:23,19:52:23,528,16,,,,3322.79,0
22485080,19:53:00,19:53:00,529,17,,,,3473.24,
22485080,19:54:02,19:54:02,530,18,,,,3682.81,0
22485080,19:55:18,19:55:18,531,19,,,,3961.19,0
22485080,19:56:55,19:56:55,532,20,,,,4235.61,0
22485080,19:57:40,19:57:40,533,21,,,,4412.49,0
22485080,19:59:00,19:59:00,9822,22,,,,4741.09,
22485080,19:59:44,19:59:44,8431,23,,,,4922.29,0
22485080,20:01:24,20:01:24,1153,24,,,,5257.62,0
22485080,20:03:00,20:03:00,9869,25,,1,,5564.09,
22558010,15:08:00,15:08:00,510,1,,,1,0,
22558010,15:09:12,15:09:12,511,2,,,,396.68,0
22558010,15:09:49,15:09:49,512,3,,,,559.12,0
22558010,15:10:45,15:10:45,513,4,,,,756.77,0
22558010,15:11:32,15:11:32,514,5,,,,950.76,0
22558010,15:12:14,15:12:14,515,6,,,,1171.63,0
22558010,15:12:58,15:12:58,516,7,,,,1379.18,0
22558010,15:13:29,15:13:29,517,8,,,,1492.74,0
22558010,15:15:00,15:15:00,519,9,,,,1918.54,
22558010,15:16:31,15:16:31,8063,10,,,,2221.72,0
22558010,15:17:27,15:17:27,7272,11,,,,2433.3,0
22558010,15:18:13,15:18:13,7274,12,,,,2641.67,0
22558010,15:19:05,15:19:05,7275,13,,,,2859.53,0
22558010,15:19:54,15:19:54,7276,14,,,,3049.15,0
22558010,15:20:28,15:20:28,7277,15,,,,3164.24,0
22558010,15:21:17,15:21:17,528,16,,,,3322.79,0
22558010,15:22:00,15:22:00,529,17,,,,3473.24,
22558010,15:23:02,15:23:02,530,18,,,,3682.81,0
22558010,15:24:18,15:24:18,531,19,,,,3961.19,0
22558010,15:25:55,15:25:55,532,20,,,,4235.61,0
22558010,15:26:40,15:26:40,533,21,,,,4412.49,0
22558010,15:28:00,15:28:00,9822,22,,,,4741.09,
22558010,15:28:44,15:28:44,8431,23,,,,4922.29,0
22558010,15:30:24,15:30:24,1153,24,,,,5257.62,0
22558010,15:32:00,15:32:00,9869,25,,1,,5564.09,
22558080,15:08:00,15:08:00,510,1,,,1,0,
22558080,15:09:12,15:09:12,511,2,,,,396.68,0
22558080,15:09:49,15:09:49,512,3,,,,559.12,0
22558080,15:10:45,15:10:45,513,4,,,,756.77,0
22558080,15:11:32,15:11:32,514,5,,,,950.76,0
22558080,15:12:14,15:12:14,515,6,,,,1171.63,0
22558080,15:12:58,15:12:58,516,7,,,,1379.18,0
22558080,15:13:29,15:13:29,517,8,,,,1492.74,0
22558080,15:15:00,15:15:00,519,9,,,,1918.54,
22558080,15:16:31,15:16:31,8063,10,,,,2221.72,0
22558080,15:17:27,15:17:27,7272,11,,,,2433.3,0
22558080,15:18:13,15:18:13,7274,12,,,,2641.67,0
22558080,15:19:05,15:19:05,7275,13,,,,2859.53,0
22558080,15:19:54,15:19:54,7276,14,,,,3049.15,0
22558080,15:20:28,15:20:28,7277,15,,,,3164.24,0
22558080,15:21:17,15:21:17,528,16,,,,3322.79,0
22558080,15:22:00,15:22:00,529,17,,,,3473.24,
22558080,15:23:02,15:23:02,530,18,,,,3682.81,0
22558080,15:24:18,15:24:18,531,19,,,,3961.19,0
22558080,15:25:55,15:25:55,532,20,,,,4235.61,0
22558080,15:26:40,15:26:40,533,21,,,,4412.49,0
22558080,15:28:00,15:28:00,9822,22,,,,4741.09,
22558080,15:28:44,15:28:44,8431,23,,,,4922.29,0
22558080,15:30:24,15:30:24,1153,24,,,,5257.62,0
22558080,15:32:00,15:32:00,9869,25,,1,,5564.09,
22665090,08:25:00,08:25:00,510,1,,,1,0,
22665090,08:26:12,08:26:12,511,2,,,,396.68,0
22665090,08:26:49,08:26:49,512,3,,,,559.12,0
22665090,08:27:45,08:27:45,513,4,,,,756.77,0
22665090,08:28:32,08:28:32,514,5,,,,950.76,0
22665090,08:29:14,08:29:14,515,6,,,,1171.63,0
22665090,08:29:58,08:29:58,516,7,,,,1379.18,0
22665090,08:30:29,08:30:29,517,8,,,,1492.74,0
22665090,08:32:00,08:32:00,519,9,,,,1918.54,
22665090,08:33:31,08:33:31,8063,10,,,,2221.72,0
22665090,08:34:27,08:34:27,7272,11,,,,2433.3,0
22665090,08:35:13,08:35:13,7274,12,,,,2641.67,0
22665090,08:36:05,08:36:05,7275,13,,,,2859.53,0
22665090,08:36:54,08:36:54,7276,14,,,,3049.15,0
22665090,08:37:28,08:37:28,7277,15,,,,3164.24,0
22665090,08:38:17,08:38:17,528,16,,,,3322.79,0
22665090,08:39:00,08:39:00,529,17,,,,3473.24,
22665090,08:40:23,08:40:23,530,18,,,,3682.81,0
22665090,08:42:04,08:42:04,531,19,,,,3961.19,0
22665090,08:44:13,08:44:13,532,20,,,,4235.61,0
22665090,08:45:13,08:45:13,533,21,,,,4412.49,0
22665090,08:47:00,08:47:00,9822,22,,,,4741.09,
22665090,08:47:44,08:47:44,8431,23,,,,4922.29,0
22665090,08:49:24,08:49:24,1153,24,,,,5257.62,0
22665090,08:51:00,08:51:00,9869,25,,1,,5564.09,
22696090,24:30:00,24:30:00,510,1,,,1,0,
22696090,24:30:51,24:30:51,511,2,,,,396.68,0
22696090,24:31:18,24:31:18,512,3,,,,559.12,0
22696090,24:31:58,24:31:58,513,4,,,,756.77,0
22696090,24:32:31,24:32:31,514,5,,,,950.76,0
22696090,24:33:01,24:33:01,515,6,,,,1171.63,0
22696090,24:33:33,24:33:33,516,7,,,,1379.18,0
22696090,24:33:55,24:33:55,517,8,,,,1492.74,0
22696090,24:35:00,24:35:00,519,9,,,,1918.54,
22696090,24:35:52,24:35:52,8063,10,,,,2221.72,0
22696090,24:36:24,24:36:24,7272,11,,,,2433.3,0
22696090,24:36:50,24:36:50,7274,12,,,,2641.67,0
22696090,24:37:20,24:37:20,7275,13,,,,2859.53,0
22696090,24:37:48,24:37:48,7276,14,,,,3049.15,0
22696090,24:38:07,24:38:07,7277,15,,,,3164.24,0
22696090,24:38:35,24:38:35,528,16,,,,3322.79,0
22696090,24:39:00,24:39:00,529,17,,,,3473.24,
22696090,24:39:51,24:39:51,530,18,,,,3682.81,0
22696090,24:40:55,24:40:55,531,19,,,,3961.19,0
22696090,24:42:16,24:42:16,532,20,,,,4235.61,0
22696090,24:42:53,24:42:53,533,21,,,,4412.49,0
22696090,24:44:00,24:44:00,9822,22,,,,4741.09,
22696090,24:44:33,24:44:33,8431,23,,,,4922.29,0
22696090,24:45:48,24:45:48,1153,24,,,,5257.62,0
22696090,24:47:00,24:47:00,9869,25,,1,,5564.09,
2285010,17:40:00,17:40:00,510,1,,,1,0,
2285010,17:41:12,17:41:12,511,2,,,,396.68,0
2285010,17:41:49,17:41:49,512,3,,,,559.12,0
2285010,17:42:45,17:42:45,513,4,,,,756.77,0
2285010,17:43:32,17:43:32,514,5,,,,950.76,0
2285010,17:44:14,17:44:14,515,6,,,,1171.63,0
2285010,17:44:58,17:44:58,516,7,,,,1379.18,0
2285010,17:45:29,17:45:29,517,8,,,,1492.74,0
2285010,17:47:00,17:47:00,519,9,,,,1918.54,
2285010,17:48:31,17:48:31,8063,10,,,,2221.72,0
2285010,17:49:27,17:49:27,7272,11,,,,2433.3,0
2285010,17:50:13,17:50:13,7274,12,,,,2641.67,0
2285010,17:51:05,17:51:05,7275,13,,,,2859.53,0
2285010,17:51:54,17:51:54,7276,14,,,,3049.15,0
2285010,17:52:28,17:52:28,7277,15,,,,3164.24,0
2285010,17:53:17,17:53:17,528,16,,,,3322.79,0
2285010,17:54:00,17:54:00,529,17,,,,3473.24,
2285010,17:55:02,17:55:02,530,18,,,,3682.81,0
2285010,17:56:18,17:56:18,531,19,,,,3961.19,0
2285010,17:57:55,17:57:55,532,20,,,,4235.61,0
2285010,17:58:40,17:58:40,533,21,,,,4412.49,0
2285010,18:00:00,18:00:00,9822,22,,,,4741.09,
2285010,18:00:44,18:00:44,8431,23,,,,4922.29,0
2285010,18:02:24,18:02:24,1153,24,,,,5257.62,0
2285010,18:04:00,18:04:00,9869,25,,1,,5564.09,
2285080,17:40:00,17:40:00,510,1,,,1,0,
2285080,17:41:12,17:41:12,511,2,,,,396.68,0
2285080,17:41:49,17:41:49,512,3,,,,559.12,0
2285080,17:42:45,17:42:45,513,4,,,,756.77,0
2285080,17:43:32,17:43:32,514,5,,,,950.76,0
2285080,17:44:14,17:44:14,515,6,,,,1171.63,0
2285080,17:44:58,17:44:58,516,7,,,,1379.18,0
2285080,17:45:29,17:45:29,517,8,,,,1492.74,0
2285080,17:47:00,17:47:00,519,9,,,,1918.54,
2285080,17:48:31,17:48:31,8063,10,,,,2221.72,0
2285080,17:49:27,17:49:27,7272,11,,,,2433.3,0
2285080,17:50:13,17:50:13,7274,12,,,,2641.67,0
2285080,17:51:05,17:51:05,7275,13,,,,2859.53,0
2285080,17:51:54,17:51:54,7276,14,,,,3049.15,0
2285080,17:52:28,17:52:28,7277,15,,,,3164.24,0
2285080,17:53:17,17:53:17,528,16,,,,3322.79,0
2285080,17:54:00,17:54:00,529,17,,,,3473.24,
2285080,17:55:02,17:55:02,530,18,,,,3682.81,0
2285080,17:56:18,17:56:18,531,19,,,,3961.19,0
2285080,17:57:55,17:57:55,532,20,,,,4235.61,0
2285080,17:58:40,17:58:40,533,21,,,,4412.49,0
2285080,18:00:00,18:00:00,9822,22,,,,4741.09,
2285080,18:00:44,18:00:44,8431,23,,,,4922.29,0
2285080,18:02:24,18:02:24,1153,24,,,,5257.62,0
2285080,18:04:00,18:04:00,9869,25,,1,,5564.09,
23167010,09:12:00,09:12:00,510,1,,,1,0,
23167010,09:13:02,09:13:02,511,2,,,,396.68,0
23167010,09:13:34,09:13:34,512,3,,,,559.12,0
23167010,09:14:22,09:14:22,513,4,,,,756.77,0
23167010,09:15:02,09:15:02,514,5,,,,950.76,0
23167010,09:15:38,09:15:38,515,6,,,,1171.63,0
23167010,09:16:16,09:16:16,516,7,,,,1379.18,0
23167010,09:16:42,09:16:42,517,8,,,,1492.74,0
23167010,09:18:00,09:18:00,519,9,,,,1918.54,
23167010,09:19:05,09:19:05,8063,10,,,,2221.72,0
23167010,09:19:45,09:19:45,7272,11,,,,2433.3,0
23167010,09:20:17,09:20:17,7274,12,,,,2641.67,0
23167010,09:20:55,09:20:55,7275,13,,,,2859.53,0
23167010,09:21:30,09:21:30,7276,14,,,,3049.15,0
23167010,09:21:54,09:21:54,7277,15,,,,3164.24,0
23167010,09:22:29,09:22:29,528,16,,,,3322.79,0
23167010,09:23:00,09:23:00,529,17,,,,3473.24,
23167010,09:24:02,09:24:02,530,18,,,,3682.81,0
23167010,09:25:18,09:25:18,531,19,,,,3961.19,0
23167010,09:26:55,09:26:55,532,20,,,,4235.61,0
23167010,09:27:40,09:27:40,533,21,,,,4412.49,0
23167010,09:29:00,09:29:00,9822,22,,,,4741.09,
23167010,09:29:33,09:29:33,8431,23,,,,4922.29,0
23167010,09:30:48,09:30:48,1153,24,,,,5257.62,0
23167010,09:32:00,09:32:00,9869,25,,1,,5564.09,
23167080,09:12:00,09:12:00,510,1,,,1,0,
23167080,09:13:02,09:13:02,511,2,,,,396.68,0
23167080,09:13:34,09:13:34,512,3,,,,559.12,0
23167080,09:14:22,09:14:22,513,4,,,,756.77,0
23167080,09:15:02,09:15:02,514,5,,,,950.76,0
23167080,09:15:38,09:15:38,515,6,,,,1171.63,0
23167080,09:16:16,09:16:16,516,7,,,,1379.18,0
23167080,09:16:42,09:16:42,517,8,,,,1492.74,0
23167080,09:18:00,09:18:00,519,9,,,,1918.54,
23167080,09:19:05,09:19:05,8063,10,,,,2221.72,0
23167080,09:19:45,09:19:45,7272,11,,,,2433.3,0
23167080,09:20:17,09:20:17,7274,12,,,,2641.67,0
23167080,09:20:55,09:20:55,7275,13,,,,2859.53,0
23167080,09:21:30,09:21:30,7276,14,,,,3049.15,0
23167080,09:21:54,09:21:54,7277,15,,,,3164.24,0
23167080,09:22:29,09:22:29,528,16,,,,3322.79,0
23167080,09:23:00,09:23:00,529,17,,,,3473.24,
23167080,09:24:02,09:24:02,530,18,,,,3682.81,0
23167080,09:25:18,09:25:18,531,19,,,,3961.19,0
23167080,09:26:55,09:26:55,532,20,,,,4235.61,0
23167080,09:27:40,09:27:40,533,21,,,,4412.49,0
23167080,09:29:00,09:29:00,9822,22,,,,4741.09,
23167080,09:29:33,09:29:33,8431,23,,,,4922.29,0
23167080,09:30:48,09:30:48,1153,24,,,,5257.62,0
23167080,09:32:00,09:32:00,9869,25,,1,,5564.09,
23375090,25:33:00,25:33:00,510,1,,,1,0,
23375090,25:33:51,25:33:51,511,2,,,,396.68,0
23375090,25:34:18,25:34:18,512,3,,,,559.12,0
23375090,25:34:58,25:34:58,513,4,,,,756.77,0
23375090,25:35:31,25:35:31,514,5,,,,950.76,0
23375090,25:36:01,25:36:01,515,6,,,,1171.63,0
23375090,25:36:33,25:36:33,516,7,,,,1379.18,0
23375090,25:36:55,25:36:55,517,8,,,,1492.74,0
23375090,25:38:00,25:38:00,519,9,,,,1918.54,
23375090,25:38:52,25:38:52,8063,10,,,,2221.72,0
23375090,25:39:24,25:39:24,7272,11,,,,2433.3,0
23375090,25:39:50,25:39:50,7274,12,,,,2641.67,0
23375090,25:40:20,25:40:20,7275,13,,,,2859.53,0
23375090,25:40:48,25:40:48,7276,14,,,,3049.15,0
23375090,25:41:07,25:41:07,7277,15,,,,3164.24,0
23375090,25:41:35,25:41:35,528,16,,,,3322.79,0
23375090,25:42:00,25:42:00,529,17,,,,3473.24,
23375090,25:42:51,25:42:51,530,18,,,,3682.81,0
23375090,25:43:55,25:43:55,531,19,,,,3961.19,0
23375090,25:45:16,25:45:16,532,20,,,,4235.61,0
23375090,25:45:53,25:45:53,533,21,,,,4412.49,0
23375090,25:47:00,25:47:00,9822,22,,,,4741.09,
23375090,25:47:33,25:47:33,8431,23,,,,4922.29,0
23375090,25:48:48,25:48:48,1153,24,,,,5257.62,0
23375090,25:50:00,25:50:00,9869,25,,1,,5564.09,
24037090,07:38:00,07:38:00,510,1,,,1,0,
24037090,07:39:12,07:39:12,511,2,,,,396.68,0
24037090,07:39:49,07:39:49,512,3,,,,559.12,0
24037090,07:40:45,07:40:45,513,4,,,,756.77,0
24037090,07:41:32,07:41:32,514,5,,,,950.76,0
24037090,07:42:14,07:42:14,515,6,,,,1171.63,0
24037090,07:42:58,07:42:58,516,7,,,,1379.18,0
24037090,07:43:29,07:43:29,517,8,,,,1492.74,0
24037090,07:45:00,07:45:00,519,9,,,,1918.54,
24037090,07:46:31,07:46:31,8063,10,,,,2221.72,0
24037090,07:47:27,07:47:27,7272,11,,,,2433.3,0
24037090,07:48:13,07:48:13,7274,12,,,,2641.67,0
24037090,07:49:05,07:49:05,7275,13,,,,2859.53,0
24037090,07:49:54,07:49:54,7276,14,,,,3049.15,0
24037090,07:50:28,07:50:28,7277,15,,,,3164.24,0
24037090,07:51:17,07:51:17,528,16,,,,3322.79,0
24037090,07:52:00,07:52:00,529,17,,,,3473.24,
24037090,07:53:23,07:53:23,530,18,,,,3682.81,0
24037090,07:55:04,07:55:04,531,19,,,,3961.19,0
24037090,07:57:13,07:57:13,532,20,,,,4235.61,0
24037090,07:58:13,07:58:13,533,21,,,,4412.49,0
24037090,08:00:00,08:00:00,9822,22,,,,4741.09,
24037090,08:00:33,08:00:33,8431,23,,,,4922.29,0
24037090,08:01:48,08:01:48,1153,24,,,,5257.62,0
24037090,08:03:00,08:03:00,9869,25,,1,,5564.09,
24145020,08:18:00,08:18:00,510,1,,,1,0,
24145020,08:19:12,08:19:12,511,2,,,,396.68,0
24145020,08:19:49,08:19:49,512,3,,,,559.12,0
24145020,08:20:45,08:20:45,513,4,,,,756.77,0
24145020,08:21:32,08:21:32,514,5,,,,950.76,0
24145020,08:22:14,08:22:14,515,6,,,,1171.63,0
24145020,08:22:58,08:22:58,516,7,,,,1379.18,0
24145020,08:23:29,08:23:29,517,8,,,,1492.74,0
24145020,08:25:00,08:25:00,519,9,,,,1918.54,
24145020,08:26:31,08:26:31,8063,10,,,,2221.72,0
24145020,08:27:27,08:27:27,7272,11,,,,2433.3,0
24145020,08:28:13,08:28:13,7274,12,,,,2641.67,0
24145020,08:29:05,08:29:05,7275,13,,,,2859.53,0
24145020,08:29:54,08:29:54,7276,14,,,,3049.15,0
24145020,08:30:28,08:30:28,7277,15,,,,3164.24,0
24145020,08:31:17,08:31:17,528,16,,,,3322.79,0
24145020,08:32:00,08:32:00,529,17,,,,3473.24,
24145020,08:33:23,08:33:23,530,18,,,,3682.81,0
24145020,08:35:04,08:35:04,531,19,,,,3961.19,0
24145020,08:37:13,08:37:13,532,20,,,,4235.61,0
24145020,08:38:13,08:38:13,533,21,,,,4412.49,0
24145020,08:40:00,08:40:00,9822,22,,,,4741.09,
24145020,08:40:44,08:40:44,8431,23,,,,4922.29,0
24145020,08:42:24,08:42:24,1153,24,,,,5257.62,0
24145020,08:44:00,08:44:00,9869,25,,1,,5564.09,
24145030,08:18:00,08:18:00,510,1,,,1,0,
24145030,08:19:12,08:19:12,511,2,,,,396.68,0
24145030,08:19:49,08:19:49,512,3,,,,559.12,0
24145030,08:20:45,08:20:45,513,4,,,,756.77,0
24145030,08:21:32,08:21:32,514,5,,,,950.76,0
24145030,08:22:14,08:22:14,515,6,,,,1171.63,0
24145030,08:22:58,08:22:58,516,7,,,,1379.18,0
24145030,08:23:29,08:23:29,517,8,,,,1492.74,0
24145030,08:25:00,08:25:00,519,9,,,,1918.54,
24145030,08:26:31,08:26:31,8063,10,,,,2221.72,0
24145030,08:27:27,08:27:27,7272,11,,,,2433.3,0
24145030,08:28:13,08:28:13,7274,12,,,,2641.67,0
24145030,08:29:05,08:29:05,7275,13,,,,2859.53,0
24145030,08:29:54,08:29:54,7276,14,,,,3049.15,0
24145030,08:30:28,08:30:28,7277,15,,,,3164.24,0
24145030,08:31:17,08:31:17,528,16,,,,3322.79,0
24145030,08:32:00,08:32:00,529,17,,,,3473.24,
24145030,08:33:23,08:33:23,530,18,,,,3682.81,0
24145030,08:35:04,08:35:04,531,19,,,,3961.19,0
24145030,08:37:13,08:37:13,532,20,,,,4235.61,0
24145030,08:38:13,08:38:13,533,21,,,,4412.49,0
24145030,08:40:00,08:40:00,9822,22,,,,4741.09,
24145030,08:40:44,08:40:44,8431,23,,,,4922.29,0
24145030,08:42:24,08:42:24,1153,24,,,,5257.62,0
24145030,08:44:00,08:44:00,9869,25,,1,,5564.09,
24145040,08:18:00,08:18:00,510,1,,,1,0,
24145040,08:19:12,08:19:12,511,2,,,,396.68,0
24145040,08:19:49,08:19:49,512,3,,,,559.12,0
24145040,08:20:45,08:20:45,513,4,,,,756.77,0
24145040,08:21:32,08:21:32,514,5,,,,950.76,0
24145040,08:22:14,08:22:14,515,6,,,,1171.63,0
24145040,08:22:58,08:22:58,516,7,,,,1379.18,0
24145040,08:23:29,08:23:29,517,8,,,,1492.74,0
24145040,08:25:00,08:25:00,519,9,,,,1918.54,
24145040,08:26:31,08:26:31,8063,10,,,,2221.72,0
24145040,08:27:27,08:27:27,7272,11,,,,2433.3,0
24145040,08:28:13,08:28:13,7274,12,,,,2641.67,0
24145040,08:29:05,08:29:05,7275,13,,,,2859.53,0
24145040,08:29:54,08:29:54,7276,14,,,,3049.15,0
24145040,08:30:28,08:30:28,7277,15,,,,3164.24,0
24145040,08:31:17,08:31:17,528,16,,,,3322.79,0
24145040,08:32:00,08:32:00,529,17,,,,3473.24,
24145040,08:33:23,08:33:23,530,18,,,,3682.81,0
24145040,08:35:04,08:35:04,531,19,,,,3961.19,0
24145040,08:37:13,08:37:13,532,20,,,,4235.61,0
24145040,08:38:13,08:38:13,533,21,,,,4412.49,0
24145040,08:40:00,08:40:00,9822,22,,,,4741.09,
24145040,08:40:44,08:40:44,8431,23,,,,4922.29,0
24145040,08:42:24,08:42:24,1153,24,,,,5257.62,0
24145040,08:44:00,08:44:00,9869,25,,1,,5564.09,
24145050,08:18:00,08:18:00,510,1,,,1,0,
24145050,08:19:12,08:19:12,511,2,,,,396.68,0
24145050,08:19:49,08:19:49,512,3,,,,559.12,0
24145050,08:20:45,08:20:45,513,4,,,,756.77,0
24145050,08:21:32,08:21:32,514,5,,,,950.76,0
24145050,08:22:14,08:22:14,515,6,,,,1171.63,0
24145050,08:22:58,08:22:58,516,7,,,,1379.18,0
24145050,08:23:29,08:23:29,517,8,,,,1492.74,0
24145050,08:25:00,08:25:00,519,9,,,,1918.54,
24145050,08:26:31,08:26:31,8063,10,,,,2221.72,0
24145050,08:27:27,08:27:27,7272,11,,,,2433.3,0
24145050,08:28:13,08:28:13,7274,12,,,,2641.67,0
24145050,08:29:05,08:29:05,7275,13,,,,2859.53,0
24145050,08:29:54,08:29:54,7276,14,,,,3049.15,0
24145050,08:30:28,08:30:28,7277,15,,,,3164.24,0
24145050,08:31:17,08:31:17,528,16,,,,3322.79,0
24145050,08:32:00,08:32:00,529,17,,,,3473.24,
24145050,08:33:23,08:33:23,530,18,,,,3682.81,0
24145050,08:35:04,08:35:04,531,19,,,,3961.19,0
24145050,08:37:13,08:37:13,532,20,,,,4235.61,0
24145050,08:38:13,08:38:13,533,21,,,,4412.49,0
24145050,08:40:00,08:40:00,9822,22,,,,4741.09,
24145050,08:40:44,08:40:44,8431,23,,,,4922.29,0
24145050,08:42:24,08:42:24,1153,24,,,,5257.62,0
24145050,08:44:00,08:44:00,9869,25,,1,,5564.09,
24145060,08:18:00,08:18:00,510,1,,,1,0,
24145060,08:19:12,08:19:12,511,2,,,,396.68,0
24145060,08:19:49,08:19:49,512,3,,,,559.12,0
24145060,08:20:45,08:20:45,513,4,,,,756.77,0
24145060,08:21:32,08:21:32,514,5,,,,950.76,0
24145060,08:22:14,08:22:14,515,6,,,,1171.63,0
24145060,08:22:58,08:22:58,516,7,,,,1379.18,0
24145060,08:23:29,08:23:29,517,8,,,,1492.74,0
24145060,08:25:00,08:25:00,519,9,,,,1918.54,
24145060,08:26:31,08:26:31,8063,10,,,,2221.72,0
24145060,08:27:27,08:27:27,7272,11,,,,2433.3,0
24145060,08:28:13,08:28:13,7274,12,,,,2641.67,0
24145060,08:29:05,08:29:05,7275,13,,,,2859.53,0
24145060,08:29:54,08:29:54,7276,14,,,,3049.15,0
24145060,08:30:28,08:30:28,7277,15,,,,3164.24,0
24145060,08:31:17,08:31:17,528,16,,,,3322.79,0
24145060,08:32:00,08:32:00,529,17,,,,3473.24,
24145060,08:33:23,08:33:23,530,18,,,,3682.81,0
24145060,08:35:04,08:35:04,531,19,,,,3961.19,0
24145060,08:37:13,08:37:13,532,20,,,,4235.61,0
24145060,08:38:13,08:38:13,533,21,,,,4412.49,0
24145060,08:40:00,08:40:00,9822,22,,,,4741.09,
24145060,08:40:44,08:40:44,8431,23,,,,4922.29,0
24145060,08:42:24,08:42:24,1153,24,,,,5257.62,0
24145060,08:44:00,08:44:00,9869,25,,1,,5564.09,
25234070,20:47:00,20:47:00,510,1,,,1,0,
25234070,20:48:02,20:48:02,511,2,,,,396.68,0
25234070,20:48:34,20:48:34,512,3,,,,559.12,0
25234070,20:49:22,20:49:22,513,4,,,,756.77,0
25234070,20:50:02,20:50:02,514,5,,,,950.76,0
25234070,20:50:38,20:50:38,515,6,,,,1171.63,0
25234070,20:51:16,20:51:16,516,7,,,,1379.18,0
25234070,20:51:42,20:51:42,517,8,,,,1492.74,0
25234070,20:53:00,20:53:00,519,9,,,,1918.54,
25234070,20:54:05,20:54:05,8063,10,,,,2221.72,0
25234070,20:54:45,20:54:45,7272,11,,,,2433.3,0
25234070,20:55:17,20:55:17,7274,12,,,,2641.67,0
25234070,20:55:55,20:55:55,7275,13,,,,2859.53,0
25234070,20:56:30,20:56:30,7276,14,,,,3049.15,0
25234070,20:56:54,20:56:54,7277,15,,,,3164.24,0
25234070,20:57:29,20:57:29,528,16,,,,3322.79,0
25234070,20:58:00,20:58:00,529,17,,,,3473.24,
25234070,20:59:02,20:59:02,530,18,,,,3682.81,0
25234070,21:00:18,21:00:18,531,19,,,,3961.19,0
25234070,21:01:55,21:01:55,532,20,,,,4235.61,0
25234070,21:02:40,21:02:40,533,21,,,,4412.49,0
25234070,21:04:00,21:04:00,9822,22,,,,4741.09,
25234070,21:04:44,21:04:44,8431,23,,,,4922.29,0
25234070,21:06:24,21:06:24,1153,24,,,,5257.62,0
25234070,21:08:00,21:08:00,9869,25,,1,,5564.09,
2540090,08:18:00,08:18:00,510,1,,,1,0,
2540090,08:19:12,08:19:12,511,2,,,,396.68,0
2540090,08:19:49,08:19:49,512,3,,,,559.12,0
2540090,08:20:45,08:20:45,513,4,,,,756.77,0
2540090,08:21:32,08:21:32,514,5,,,,950.76,0
2540090,08:22:14,08:22:14,515,6,,,,1171.63,0
2540090,08:22:58,08:22:58,516,7,,,,1379.18,0
2540090,08:23:29,08:23:29,517,8,,,,1492.74,0
2540090,08:25:00,08:25:00,519,9,,,,1918.54,
2540090,08:26:31,08:26:31,8063,10,,,,2221.72,0
2540090,08:27:27,08:27:27,7272,11,,,,2433.3,0
2540090,08:28:13,08:28:13,7274,12,,,,2641.67,0
2540090,08:29:05,08:29:05,7275,13,,,,2859.53,0
2540090,08:29:54,08:29:54,7276,14,,,,3049.15,0
2540090,08:30:28,08:30:28,7277,15,,,,3164.24,0
2540090,08:31:17,08:31:17,528,16,,,,3322.79,0
2540090,08:32:00,08:32:00,529,17,,,,3473.24,
2540090,08:33:23,08:33:23,530,18,,,,3682.81,0
2540090,08:35:04,08:35:04,531,19,,,,3961.19,0
2540090,08:37:13,08:37:13,532,20,,,,4235.61,0
2540090,08:38:13,08:38:13,533,21,,,,4412.49,0
2540090,08:40:00,08:40:00,9822,22,,,,4741.09,
2540090,08:40:44,08:40:44,8431,23,,,,4922.29,0
2540090,08:42:24,08:42:24,1153,24,,,,5257.62,0
2540090,08:44:00,08:44:00,9869,25,,1,,5564.09,
25676090,25:00:00,25:00:00,510,1,,,1,0,
25676090,25:00:51,25:00:51,511,2,,,,396.68,0
25676090,25:01:18,25:01:18,512,3,,,,559.12,0
25676090,25:01:58,25:01:58,513,4,,,,756.77,0
25676090,25:02:31,25:02:31,514,5,,,,950.76,0
25676090,25:03:01,25:03:01,515,6,,,,1171.63,0
25676090,25:03:33,25:03:33,516,7,,,,1379.18,0
25676090,25:03:55,25:03:55,517,8,,,,1492.74,0
25676090,25:05:00,25:05:00,519,9,,,,1918.54,
25676090,25:05:52,25:05:52,8063,10,,,,2221.72,0
25676090,25:06:24,25:06:24,7272,11,,,,2433.3,0
25676090,25:06:50,25:06:50,7274,12,,,,2641.67,0
25676090,25:07:20,25:07:20,7275,13,,,,2859.53,0
25676090,25:07:48,25:07:48,7276,14,,,,3049.15,0
25676090,25:08:07,25:08:07,7277,15,,,,3164.24,0
25676090,25:08:35,25:08:35,528,16,,,,3322.79,0
25676090,25:09:00,25:09:00,529,17,,,,3473.24,
25676090,25:09:51,25:09:51,530,18,,,,3682.81,0
25676090,25:10:55,25:10:55,531,19,,,,3961.19,0
25676090,25:12:16,25:12:16,532,20,,,,4235.61,0
25676090,25:12:53,25:12:53,533,21,,,,4412.49,0
25676090,25:14:00,25:14:00,9822,22,,,,4741.09,
25676090,25:14:33,25:14:33,8431,23,,,,4922.29,0
25676090,25:15:48,25:15:48,1153,24,,,,5257.62,0
25676090,25:17:00,25:17:00,9869,25,,1,,5564.09,
26181010,13:38:00,13:38:00,510,1,,,1,0,
26181010,13:39:12,13:39:12,511,2,,,,396.68,0
26181010,13:39:49,13:39:49,512,3,,,,559.12,0
26181010,13:40:45,13:40:45,513,4,,,,756.77,0
26181010,13:41:32,13:41:32,514,5,,,,950.76,0
26181010,13:42:14,13:42:14,515,6,,,,1171.63,0
26181010,13:42:58,13:42:58,516,7,,,,1379.18,0
26181010,13:43:29,13:43:29,517,8,,,,1492.74,0
26181010,13:45:00,13:45:00,519,9,,,,1918.54,
26181010,13:46:31,13:46:31,8063,10,,,,2221.72,0
26181010,13:47:27,13:47:27,7272,11,,,,2433.3,0
26181010,13:48:13,13:48:13,7274,12,,,,2641.67,0
26181010,13:49:05,13:49:05,7275,13,,,,2859.53,0
26181010,13:49:54,13:49:54,7276,14,,,,3049.15,0
26181010,13:50:28,13:50:28,7277,15,,,,3164.24,0
26181010,13:51:17,13:51:17,528,16,,,,3322.79,0
26181010,13:52:00,13:52:00,529,17,,,,3473.24,
26181010,13:53:02,13:53:02,530,18,,,,3682.81,0
26181010,13:54:18,13:54:18,531,19,,,,3961.19,0
26181010,13:55:55,13:55:55,532,20,,,,4235.61,0
26181010,13:56:40,13:56:40,533,21,,,,4412.49,0
26181010,13:58:00,13:58:00,9822,22,,,,4741.09,
26181010,13:58:44,13:58:44,8431,23,,,,4922.29,0
26181010,14:00:24,14:00:24,1153,24,,,,5257.62,0
26181010,14:02:00,14:02:00,9869,25,,1,,5564.09,
26181080,13:38:00,13:38:00,510,1,,,1,0,
26181080,13:39:12,13:39:12,511,2,,,,396.68,0
26181080,13:39:49,13:39:49,512,3,,,,559.12,0
26181080,13:40:45,13:40:45,513,4,,,,756.77,0
26181080,13:41:32,13:41:32,514,5,,,,950.76,0
26181080,13:42:14,13:42:14,515,6,,,,1171.63,0
26181080,13:42:58,13:42:58,516,7,,,,1379.18,0
26181080,13:43:29,13:43:29,517,8,,,,1492.74,0
26181080,13:45:00,13:45:00,519,9,,,,1918.54,
26181080,13:46:31,13:46:31,8063,10,,,,2221.72,0
26181080,13:47:27,13:47:27,7272,11,,,,2433.3,0
26181080,13:48:13,13:48:13,7274,12,,,,2641.67,0
26181080,13:49:05,13:49:05,7275,13,,,,2859.53,0
26181080,13:49:54,13:49:54,7276,14,,,,3049.15,0
26181080,13:50:28,13:50:28,7277,15,,,,3164.24,0
26181080,13:51:17,13:51:17,528,16,,,,3322.79,0
26181080,13:52:00,13:52:00,529,17,,,,3473.24,
26181080,13:53:02,13:53:02,530,18,,,,3682.81,0
26181080,13:54:18,13:54:18,531,19,,,,3961.19,0
26181080,13:55:55,13:55:55,532,20,,,,4235.61,0
26181080,13:56:40,13:56:40,533,21,,,,4412.49,0
26181080,13:58:00,13:58:00,9822,22,,,,4741.09,
26181080,13:58:44,13:58:44,8431,23,,,,4922.29,0
26181080,14:00:24,14:00:24,1153,24,,,,5257.62,0
26181080,14:02:00,14:02:00,9869,25,,1,,5564.09,
2621020,07:54:00,07:54:00,510,1,,,1,0,
2621020,07:55:12,07:55:12,511,2,,,,396.68,0
2621020,07:55:49,07:55:49,512,3,,,,559.12,0
2621020,07:56:45,07:56:45,513,4,,,,756.77,0
2621020,07:57:32,07:57:32,514,5,,,,950.76,0
2621020,07:58:14,07:58:14,515,6,,,,1171.63,0
2621020,07:58:58,07:58:58,516,7,,,,1379.18,0
2621020,07:59:29,07:59:29,517,8,,,,1492.74,0
2621020,08:01:00,08:01:00,519,9,,,,1918.54,
2621020,08:02:31,08:02:31,8063,10,,,,2221.72,0
2621020,08:03:27,08:03:27,7272,11,,,,2433.3,0
2621020,08:04:13,08:04:13,7274,12,,,,2641.67,0
2621020,08:05:05,08:05:05,7275,13,,,,2859.53,0
2621020,08:05:54,08:05:54,7276,14,,,,3049.15,0
2621020,08:06:28,08:06:28,7277,15,,,,3164.24,0
2621020,08:07:17,08:07:17,528,16,,,,3322.79,0
2621020,08:08:00,08:08:00,529,17,,,,3473.24,
2621020,08:09:23,08:09:23,530,18,,,,3682.81,0
2621020,08:11:04,08:11:04,531,19,,,,3961.19,0
2621020,08:13:13,08:13:13,532,20,,,,4235.61,0
2621020,08:14:13,08:14:13,533,21,,,,4412.49,0
2621020,08:16:00,08:16:00,9822,22,,,,4741.09,
2621020,08:16:56,08:16:56,8431,23,,,,4922.29,0
2621020,08:19:00,08:19:00,1153,24,,,,5257.62,0
2621020,08:21:00,08:21:00,9869,25,,1,,5564.09,
2621030,07:54:00,07:54:00,510,1,,,1,0,
2621030,07:55:12,07:55:12,511,2,,,,396.68,0
2621030,07:55:49,07:55:49,512,3,,,,559.12,0
2621030,07:56:45,07:56:45,513,4,,,,756.77,0
2621030,07:57:32,07:57:32,514,5,,,,950.76,0
2621030,07:58:14,07:58:14,515,6,,,,1171.63,0
2621030,07:58:58,07:58:58,516,7,,,,1379.18,0
2621030,07:59:29,07:59:29,517,8,,,,1492.74,0
2621030,08:01:00,08:01:00,519,9,,,,1918.54,
2621030,08:02:31,08:02:31,8063,10,,,,2221.72,0
2621030,08:03:27,08:03:27,7272,11,,,,2433.3,0
2621030,08:04:13,08:04:13,7274,12,,,,2641.67,0
2621030,08:05:05,08:05:05,7275,13,,,,2859.53,0
2621030,08:05:54,08:05:54,7276,14,,,,3049.15,0
2621030,08:06:28,08:06:28,7277,15,,,,3164.24,0
2621030,08:07:17,08:07:17,528,16,,,,3322.79,0
2621030,08:08:00,08:08:00,529,17,,,,3473.24,
2621030,08:09:23,08:09:23,530,18,,,,3682.81,0
2621030,08:11:04,08:11:04,531,19,,,,3961.19,0
2621030,08:13:13,08:13:13,532,20,,,,4235.61,0
2621030,08:14:13,08:14:13,533,21,,,,4412.49,0
2621030,08:16:00,08:16:00,9822,22,,,,4741.09,
2621030,08:16:56,08:16:56,8431,23,,,,4922.29,0
2621030,08:19:00,08:19:00,1153,24,,,,5257.62,0
2621030,08:21:00,08:21:00,9869,25,,1,,5564.09,
2621040,07:54:00,07:54:00,510,1,,,1,0,
2621040,07:55:12,07:55:12,511,2,,,,396.68,0
2621040,07:55:49,07:55:49,512,3,,,,559.12,0
2621040,07:56:45,07:56:45,513,4,,,,756.77,0
2621040,07:57:32,07:57:32,514,5,,,,950.76,0
2621040,07:58:14,07:58:14,515,6,,,,1171.63,0
2621040,07:58:58,07:58:58,516,7,,,,1379.18,0
2621040,07:59:29,07:59:29,517,8,,,,1492.74,0
2621040,08:01:00,08:01:00,519,9,,,,1918.54,
2621040,08:02:31,08:02:31,8063,10,,,,2221.72,0
2621040,08:03:27,08:03:27,7272,11,,,,2433.3,0
2621040,08:04:13,08:04:13,7274,12,,,,2641.67,0
2621040,08:05:05,08:05:05,7275,13,,,,2859.53,0
2621040,08:05:54,08:05:54,7276,14,,,,3049.15,0
2621040,08:06:28,08:06:28,7277,15,,,,3164.24,0
2621040,08:07:17,08:07:17,528,16,,,,3322.79,0
2621040,08:08:00,08:08:00,529,17,,,,3473.24,
2621040,08:09:23,08:09:23,530,18,,,,3682.81,0
2621040,08:11:04,08:11:04,531,19,,,,3961.19,0
2621040,08:13:13,08:13:13,532,20,,,,4235.61,0
2621040,08:14:13,08:14:13,533,21,,,,4412.49,0
2621040,08:16:00,08:16:00,9822,22,,,,4741.09,
2621040,08:16:56,08:16:56,8431,23,,,,4922.29,0
2621040,08:19:00,08:19:00,1153,24,,,,5257.62,0
2621040,08:21:00,08:21:00,9869,25,,1,,5564.09,
2621050,07:54:00,07:54:00,510,1,,,1,0,
2621050,07:55:12,07:55:12,511,2,,,,396.68,0
2621050,07:55:49,07:55:49,512,3,,,,559.12,0
2621050,07:56:45,07:56:45,513,4,,,,756.77,0
2621050,07:57:32,07:57:32,514,5,,,,950.76,0
2621050,07:58:14,07:58:14,515,6,,,,1171.63,0
2621050,07:58:58,07:58:58,516,7,,,,1379.18,0
2621050,07:59:29,07:59:29,517,8,,,,1492.74,0
2621050,08:01:00,08:01:00,519,9,,,,1918.54,
2621050,08:02:31,08:02:31,8063,10,,,,2221.72,0
2621050,08:03:27,08:03:27,7272,11,,,,2433.3,0
2621050,08:04:13,08:04:13,7274,12,,,,2641.67,0
2621050,08:05:05,08:05:05,7275,13,,,,2859.53,0
2621050,08:05:54,08:05:54,7276,14,,,,3049.15,0
2621050,08:06:28,08:06:28,7277,15,,,,3164.24,0
2621050,08:07:17,08:07:17,528,16,,,,3322.79,0
2621050,08:08:00,08:08:00,529,17,,,,3473.24,
2621050,08:09:23,08:09:23,530,18,,,,3682.81,0
2621050,08:11:04,08:11:04,531,19,,,,3961.19,0
2621050,08:13:13,08:13:13,532,20,,,,4235.61,0
2621050,08:14:13,08:14:13,533,21,,,,4412.49,0
2621050,08:16:00,08:16:00,9822,22,,,,4741.09,
2621050,08:16:56,08:16:56,8431,23,,,,4922.29,0
2621050,08:19:00,08:19:00,1153,24,,,,5257.62,0
2621050,08:21:00,08:21:00,9869,25,,1,,5564.09,
2621060,07:54:00,07:54:00,510,1,,,1,0,
2621060,07:55:12,07:55:12,511,2,,,,396.68,0
2621060,07:55:49,07:55:49,512,3,,,,559.12,0
2621060,07:56:45,07:56:45,513,4,,,,756.77,0
2621060,07:57:32,07:57:32,514,5,,,,950.76,0
2621060,07:58:14,07:58:14,515,6,,,,1171.63,0
2621060,07:58:58,07:58:58,516,7,,,,1379.18,0
2621060,07:59:29,07:59:29,517,8,,,,1492.74,0
2621060,08:01:00,08:01:00,519,9,,,,1918.54,
2621060,08:02:31,08:02:31,8063,10,,,,2221.72,0
2621060,08:03:27,08:03:27,7272,11,,,,2433.3,0
2621060,08:04:13,08:04:13,7274,12,,,,2641.67,0
2621060,08:05:05,08:05:05,7275,13,,,,2859.53,0
2621060,08:05:54,08:05:54,7276,14,,,,3049.15,0
2621060,08:06:28,08:06:28,7277,15,,,,3164.24,0
2621060,08:07:17,08:07:17,528,16,,,,3322.79,0
2621060,08:08:00,08:08:00,529,17,,,,3473.24,
2621060,08:09:23,08:09:23,530,18,,,,3682.81,0
2621060,08:11:04,08:11:04,531,19,,,,3961.19,0
2621060,08:13:13,08:13:13,532,20,,,,4235.61,0
2621060,08:14:13,08:14:13,533,21,,,,4412.49,0
2621060,08:16:00,08:16:00,9822,22,,,,4741.09,
2621060,08:16:56,08:16:56,8431,23,,,,4922.29,0
2621060,08:19:00,08:19:00,1153,24,,,,5257.62,0
2621060,08:21:00,08:21:00,9869,25,,1,,5564.09,
26354010,17:08:00,17:08:00,510,1,,,1,0,
26354010,17:09:12,17:09:12,511,2,,,,396.68,0
26354010,17:09:49,17:09:49,512,3,,,,559.12,0
26354010,17:10:45,17:10:45,513,4,,,,756.77,0
26354010,17:11:32,17:11:32,514,5,,,,950.76,0
26354010,17:12:14,17:12:14,515,6,,,,1171.63,0
26354010,17:12:58,17:12:58,516,7,,,,1379.18,0
26354010,17:13:29,17:13:29,517,8,,,,1492.74,0
26354010,17:15:00,17:15:00,519,9,,,,1918.54,
26354010,17:16:31,17:16:31,8063,10,,,,2221.72,0
26354010,17:17:27,17:17:27,7272,11,,,,2433.3,0
26354010,17:18:13,17:18:13,7274,12,,,,2641.67,0
26354010,17:19:05,17:19:05,7275,13,,,,2859.53,0
26354010,17:19:54,17:19:54,7276,14,,,,3049.15,0
26354010,17:20:28,17:20:28,7277,15,,,,3164.24,0
26354010,17:21:17,17:21:17,528,16,,,,3322.79,0
26354010,17:22:00,17:22:00,529,17,,,,3473.24,
26354010,17:23:02,17:23:02,530,18,,,,3682.81,0
26354010,17:24:18,17:24:18,531,19,,,,3961.19,0
26354010,17:25:55,17:25:55,532,20,,,,4235.61,0
26354010,17:26:40,17:26:40,533,21,,,,4412.49,0
26354010,17:28:00,17:28:00,9822,22,,,,4741.09,
26354010,17:28:44,17:28:44,8431,23,,,,4922.29,0
26354010,17:30:24,17:30:24,1153,24,,,,5257.62,0
26354010,17:32:00,17:32:00,9869,25,,1,,5564.09,
26354080,17:08:00,17:08:00,510,1,,,1,0,
26354080,17:09:12,17:09:12,511,2,,,,396.68,0
26354080,17:09:49,17:09:49,512,3,,,,559.12,0
26354080,17:10:45,17:10:45,513,4,,,,756.77,0
26354080,17:11:32,17:11:32,514,5,,,,950.76,0
26354080,17:12:14,17:12:14,515,6,,,,1171.63,0
26354080,17:12:58,17:12:58,516,7,,,,1379.18,0
26354080,17:13:29,17:13:29,517,8,,,,1492.74,0
26354080,17:15:00,17:15:00,519,9,,,,1918.54,
26354080,17:16:31,17:16:31,8063,10,,,,2221.72,0
26354080,17:17:27,17:17:27,7272,11,,,,2433.3,0
26354080,17:18:13,17:18:13,7274,12,,,,2641.67,0
26354080,17:19:05,17:19:05,7275,13,,,,2859.53,0
26354080,17:19:54,17:19:54,7276,14,,,,3049.15,0
26354080,17:20:28,17:20:28,7277,15,,,,3164.24,0
26354080,17:21:17,17:21:17,528,16,,,,3322.79,0
26354080,17:22:00,17:22:00,529,17,,,,3473.24,
26354080,17:23:02,17:23:02,530,18,,,,3682.81,0
26354080,17:24:18,17:24:18,531,19,,,,3961.19,0
26354080,17:25:55,17:25:55,532,20,,,,4235.61,0
26354080,17:26:40,17:26:40,533,21,,,,4412.49,0
26354080,17:28:00,17:28:00,9822,22,,,,4741.09,
26354080,17:28:44,17:28:44,8431,23,,,,4922.29,0
26354080,17:30:24,17:30:24,1153,24,,,,5257.62,0
26354080,17:32:00,17:32:00,9869,25,,1,,5564.09,
26479010,11:11:00,11:11:00,510,1,,,1,0,
26479010,11:12:12,11:12:12,511,2,,,,396.68,0
26479010,11:12:49,11:12:49,512,3,,,,559.12,0
26479010,11:13:45,11:13:45,513,4,,,,756.77,0
26479010,11:14:32,11:14:32,514,5,,,,950.76,0
26479010,11:15:14,11:15:14,515,6,,,,1171.63,0
26479010,11:15:58,11:15:58,516,7,,,,1379.18,0
26479010,11:16:29,11:16:29,517,8,,,,1492.74,0
26479010,11:18:00,11:18:00,519,9,,,,1918.54,
26479010,11:19:31,11:19:31,8063,10,,,,2221.72,0
26479010,11:20:27,11:20:27,7272,11,,,,2433.3,0
26479010,11:21:13,11:21:13,7274,12,,,,2641.67,0
26479010,11:22:05,11:22:05,7275,13,,,,2859.53,0
26479010,11:22:54,11:22:54,7276,14,,,,3049.15,0
26479010,11:23:28,11:23:28,7277,15,,,,3164.24,0
26479010,11:24:17,11:24:17,528,16,,,,3322.79,0
26479010,11:25:00,11:25:00,529,17,,,,3473.24,
26479010,11:26:02,11:26:02,530,18,,,,3682.81,0
26479010,11:27:18,11:27:18,531,19,,,,3961.19,0
26479010,11:28:55,11:28:55,532,20,,,,4235.61,0
26479010,11:29:40,11:29:40,533,21,,,,4412.49,0
26479010,11:31:00,11:31:00,9822,22,,,,4741.09,
26479010,11:31:44,11:31:44,8431,23,,,,4922.29,0
26479010,11:33:24,11:33:24,1153,24,,,,5257.62,0
26479010,11:35:00,11:35:00,9869,25,,1,,5564.09,
26479080,11:11:00,11:11:00,510,1,,,1,0,
26479080,11:12:12,11:12:12,511,2,,,,396.68,0
26479080,11:12:49,11:12:49,512,3,,,,559.12,0
26479080,11:13:45,11:13:45,513,4,,,,756.77,0
26479080,11:14:32,11:14:32,514,5,,,,950.76,0
26479080,11:15:14,11:15:14,515,6,,,,1171.63,0
26479080,11:15:58,11:15:58,516,7,,,,1379.18,0
26479080,11:16:29,11:16:29,517,8,,,,1492.74,0
26479080,11:18:00,11:18:00,519,9,,,,1918.54,
26479080,11:19:31,11:19:31,8063,10,,,,2221.72,0
26479080,11:20:27,11:20:27,7272,11,,,,2433.3,0
26479080,11:21:13,11:21:13,7274,12,,,,2641.67,0
26479080,11:22:05,11:22:05,7275,13,,,,2859.53,0
26479080,11:22:54,11:22:54,7276,14,,,,3049.15,0
26479080,11:23:28,11:23:28,7277,15,,,,3164.24,0
26479080,11:24:17,11:24:17,528,16,,,,3322.79,0
26479080,11:25:00,11:25:00,529,17,,,,3473.24,
26479080,11:26:02,11:26:02,530,18,,,,3682.81,0
26479080,11:27:18,11:27:18,531,19,,,,3961.19,0
26479080,11:28:55,11:28:55,532,20,,,,4235.61,0
26479080,11:29:40,11:29:40,533,21,,,,4412.49,0
26479080,11:31:00,11:31:00,9822,22,,,,4741.09,
26479080,11:31:44,11:31:44,8431,23,,,,4922.29,0
26479080,11:33:24,11:33:24,1153,24,,,,5257.62,0
26479080,11:35:00,11:35:00,9869,25,,1,,5564.09,
2711020,05:05:00,05:05:00,9498,1,,,1,0,
2711020,05:06:09,05:06:09,489,2,,,,741.32,0
2711020,05:07:08,05:07:08,490,3,,,,1288.42,0
2711020,05:07:28,05:07:28,491,4,,,,1479.61,0
2711020,05:07:49,05:07:49,492,5,,,,1630.38,0
2711020,05:08:46,05:08:46,494,6,,,,2022.95,0
2711020,05:09:14,05:09:14,495,7,,,,2166.77,0
2711020,05:09:45,05:09:45,496,8,,,,2384.71,0
2711020,05:10:30,05:10:30,497,9,,,,2719.31,0
2711020,05:11:00,05:11:00,8219,10,,,,2928.07,
2711020,05:12:37,05:12:37,499,11,,,,3791.36,0
2711020,05:13:09,05:13:09,500,12,,,,4068.72,0
2711020,05:13:40,05:13:40,501,13,,,,4318.69,0
2711020,05:14:10,05:14:10,502,14,,,,4555.36,0
2711020,05:14:45,05:14:45,503,15,,,,4832.27,0
2711020,05:15:15,05:15:15,7667,16,,,,5067.54,0
2711020,05:15:39,05:15:39,505,17,,,,5313.25,0
2711020,05:15:51,05:15:51,7668,18,,,,5437.58,0
2711020,05:16:30,05:16:30,507,19,,,,5773.47,0
2711020,05:16:52,05:16:52,508,20,,,,5919.07,0
2711020,05:17:24,05:17:24,509,21,,,,6157.06,0
2711020,05:17:42,05:17:42,463,22,,,,6350.26,0
2711020,05:19:00,05:19:00,510,23,,,,7073.72,
2711020,05:19:41,05:19:41,511,24,,,,7470.4,0
2711020,05:20:02,05:20:02,512,25,,,,7632.84,0
2711020,05:20:34,05:20:34,513,26,,,,7830.49,0
2711020,05:21:01,05:21:01,514,27,,,,8024.48,0
2711020,05:21:25,05:21:25,515,28,,,,8245.35,0
2711020,05:21:50,05:21:50,516,29,,,,8452.9,0
2711020,05:22:08,05:22:08,517,30,,,,8566.46,0
2711020,05:23:00,05:23:00,519,31,,,,8992.26,
2711020,05:23:52,05:23:52,8063,32,,,,9295.44,0
2711020,05:24:24,05:24:24,7272,33,,,,9507.02,0
2711020,05:24:50,05:24:50,7274,34,,,,9715.39,0
2711020,05:25:20,05:25:20,7275,35,,,,9933.25,0
2711020,05:25:48,05:25:48,7276,36,,,,10122.87,0
2711020,05:26:07,05:26:07,7277,37,,,,10237.96,0
2711020,05:26:35,05:26:35,528,38,,,,10396.51,0
2711020,05:27:00,05:27:00,529,39,,,,10546.96,
2711020,05:28:02,05:28:02,530,40,,,,10756.53,0
2711020,05:29:18,05:29:18,531,41,,,,11034.91,0
2711020,05:30:55,05:30:55,532,42,,,,11309.33,0
2711020,05:31:40,05:31:40,533,43,,,,11486.21,0
2711020,05:33:00,05:33:00,9822,44,,,,11814.81,
2711020,05:33:33,05:33:33,8431,45,,,,11996.01,0
2711020,05:34:48,05:34:48,1153,46,,,,12331.34,0
2711020,05:36:00,05:36:00,9869,47,,1,,12637.81,
2711030,05:05:00,05:05:00,9498,1,,,1,0,
2711030,05:06:09,05:06:09,489,2,,,,741.32,0
2711030,05:07:08,05:07:08,490,3,,,,1288.42,0
2711030,05:07:28,05:07:28,491,4,,,,1479.61,0
2711030,05:07:49,05:07:49,492,5,,,,1630.38,0
2711030,05:08:46,05:08:46,494,6,,,,2022.95,0
2711030,05:09:14,05:09:14,495,7,,,,2166.77,0
2711030,05:09:45,05:09:45,496,8,,,,2384.71,0
2711030,05:10:30,05:10:30,497,9,,,,2719.31,0
2711030,05:11:00,05:11:00,8219,10,,,,2928.07,
2711030,05:12:37,05:12:37,499,11,,,,3791.36,0
2711030,05:13:09,05:13:09,500,12,,,,4068.72,0
2711030,05:13:40,05:13:40,501,13,,,,4318.69,0
2711030,05:14:10,05:14:10,502,14,,,,4555.36,0
2711030,05:14:45,05:14:45,503,15,,,,4832.27,0
2711030,05:15:15,05:15:15,7667,16,,,,5067.54,0
2711030,05:15:39,05:15:39,505,17,,,,5313.25,0
2711030,05:15:51,05:15:51,7668,18,,,,5437.58,0
2711030,05:16:30,05:16:30,507,19,,,,5773.47,0
2711030,05:16:52,05:16:52,508,20,,,,5919.07,0
2711030,05:17:24,05:17:24,509,21,,,,6157.06,0
2711030,05:17:42,05:17:42,463,22,,,,6350.26,0
2711030,05:19:00,05:19:00,510,23,,,,7073.72,
2711030,05:19:41,05:19:41,511,24,,,,7470.4,0
2711030,05:20:02,05:20:02,512,25,,,,7632.84,0
2711030,05:20:34,05:20:34,513,26,,,,7830.49,0
2711030,05:21:01,05:21:01,514,27,,,,8024.48,0
2711030,05:21:25,05:21:25,515,28,,,,8245.35,0
2711030,05:21:50,05:21:50,516,29,,,,8452.9,0
2711030,05:22:08,05:22:08,517,30,,,,8566.46,0
2711030,05:23:00,05:23:00,519,31,,,,8992.26,
2711030,05:23:52,05:23:52,8063,32,,,,9295.44,0
2711030,05:24:24,05:24:24,7272,33,,,,9507.02,0
2711030,05:24:50,05:24:50,7274,34,,,,9715.39,0
2711030,05:25:20,05:25:20,7275,35,,,,9933.25,0
2711030,05:25:48,05:25:48,7276,36,,,,10122.87,0
2711030,05:26:07,05:26:07,7277,37,,,,10237.96,0
2711030,05:26:35,05:26:35,528,38,,,,10396.51,0
2711030,05:27:00,05:27:00,529,39,,,,10546.96,
2711030,05:28:02,05:28:02,530,40,,,,10756.53,0
2711030,05:29:18,05:29:18,531,41,,,,11034.91,0
2711030,05:30:55,05:30:55,532,42,,,,11309.33,0
2711030,05:31:40,05:31:40,533,43,,,,11486.21,0
2711030,05:33:00,05:33:00,9822,44,,,,11814.81,
2711030,05:33:33,05:33:33,8431,45,,,,11996.01,0
2711030,05:34:48,05:34:48,1153,46,,,,12331.34,0
2711030,05:36:00,05:36:00,9869,47,,1,,12637.81,
2711040,05:05:00,05:05:00,9498,1,,,1,0,
2711040,05:06:09,05:06:09,489,2,,,,741.32,0
2711040,05:07:08,05:07:08,490,3,,,,1288.42,0
2711040,05:07:28,05:07:28,491,4,,,,1479.61,0
2711040,05:07:49,05:07:49,492,5,,,,1630.38,0
2711040,05:08:46,05:08:46,494,6,,,,2022.95,0
2711040,05:09:14,05:09:14,495,7,,,,2166.77,0
2711040,05:09:45,05:09:45,496,8,,,,2384.71,0
2711040,05:10:30,05:10:30,497,9,,,,2719.31,0
2711040,05:11:00,05:11:00,8219,10,,,,2928.07,
2711040,05:12:37,05:12:37,499,11,,,,3791.36,0
2711040,05:13:09,05:13:09,500,12,,,,4068.72,0
2711040,05:13:40,05:13:40,501,13,,,,4318.69,0
2711040,05:14:10,05:14:10,502,14,,,,4555.36,0
2711040,05:14:45,05:14:45,503,15,,,,4832.27,0
2711040,05:15:15,05:15:15,7667,16,,,,5067.54,0
2711040,05:15:39,05:15:39,505,17,,,,5313.25,0
2711040,05:15:51,05:15:51,7668,18,,,,5437.58,0
2711040,05:16:30,05:16:30,507,19,,,,5773.47,0
2711040,05:16:52,05:16:52,508,20,,,,5919.07,0
2711040,05:17:24,05:17:24,509,21,,,,6157.06,0
2711040,05:17:42,05:17:42,463,22,,,,6350.26,0
2711040,05:19:00,05:19:00,510,23,,,,7073.72,
2711040,05:19:41,05:19:41,511,24,,,,7470.4,0
2711040,05:20:02,05:20:02,512,25,,,,7632.84,0
2711040,05:20:34,05:20:34,513,26,,,,7830.49,0
2711040,05:21:01,05:21:01,514,27,,,,8024.48,0
2711040,05:21:25,05:21:25,515,28,,,,8245.35,0
2711040,05:21:50,05:21:50,516,29,,,,8452.9,0
2711040,05:22:08,05:22:08,517,30,,,,8566.46,0
2711040,05:23:00,05:23:00,519,31,,,,8992.26,
2711040,05:23:52,05:23:52,8063,32,,,,9295.44,0
2711040,05:24:24,05:24:24,7272,33,,,,9507.02,0
2711040,05:24:50,05:24:50,7274,34,,,,9715.39,0
2711040,05:25:20,05:25:20,7275,35,,,,9933.25,0
2711040,05:25:48,05:25:48,7276,36,,,,10122.87,0
2711040,05:26:07,05:26:07,7277,37,,,,10237.96,0
2711040,05:26:35,05:26:35,528,38,,,,10396.51,0
2711040,05:27:00,05:27:00,529,39,,,,10546.96,
2711040,05:28:02,05:28:02,530,40,,,,10756.53,0
2711040,05:29:18,05:29:18,531,41,,,,11034.91,0
2711040,05:30:55,05:30:55,532,42,,,,11309.33,0
2711040,05:31:40,05:31:40,533,43,,,,11486.21,0
2711040,05:33:00,05:33:00,9822,44,,,,11814.81,
2711040,05:33:33,05:33:33,8431,45,,,,11996.01,0
2711040,05:34:48,05:34:48,1153,46,,,,12331.34,0
2711040,05:36:00,05:36:00,9869,47,,1,,12637.81,
2711050,05:05:00,05:05:00,9498,1,,,1,0,
2711050,05:06:09,05:06:09,489,2,,,,741.32,0
2711050,05:07:08,05:07:08,490,3,,,,1288.42,0
2711050,05:07:28,05:07:28,491,4,,,,1479.61,0
2711050,05:07:49,05:07:49,492,5,,,,1630.38,0
2711050,05:08:46,05:08:46,494,6,,,,2022.95,0
2711050,05:09:14,05:09:14,495,7,,,,2166.77,0
2711050,05:09:45,05:09:45,496,8,,,,2384.71,0
2711050,05:10:30,05:10:30,497,9,,,,2719.31,0
2711050,05:11:00,05:11:00,8219,10,,,,2928.07,
2711050,05:12:37,05:12:37,499,11,,,,3791.36,0
2711050,05:13:09,05:13:09,500,12,,,,4068.72,0
2711050,05:13:40,05:13:40,501,13,,,,4318.69,0
2711050,05:14:10,05:14:10,502,14,,,,4555.36,0
2711050,05:14:45,05:14:45,503,15,,,,4832.27,0
2711050,05:15:15,05:15:15,7667,16,,,,5067.54,0
2711050,05:15:39,05:15:39,505,17,,,,5313.25,0
2711050,05:15:51,05:15:51,7668,18,,,,5437.58,0
2711050,05:16:30,05:16:30,507,19,,,,5773.47,0
2711050,05:16:52,05:16:52,508,20,,,,5919.07,0
2711050,05:17:24,05:17:24,509,21,,,,6157.06,0
2711050,05:17:42,05:17:42,463,22,,,,6350.26,0
2711050,05:19:00,05:19:00,510,23,,,,7073.72,
2711050,05:19:41,05:19:41,511,24,,,,7470.4,0
2711050,05:20:02,05:20:02,512,25,,,,7632.84,0
2711050,05:20:34,05:20:34,513,26,,,,7830.49,0
2711050,05:21:01,05:21:01,514,27,,,,8024.48,0
2711050,05:21:25,05:21:25,515,28,,,,8245.35,0
2711050,05:21:50,05:21:50,516,29,,,,8452.9,0
2711050,05:22:08,05:22:08,517,30,,,,8566.46,0
2711050,05:23:00,05:23:00,519,31,,,,8992.26,
2711050,05:23:52,05:23:52,8063,32,,,,9295.44,0
2711050,05:24:24,05:24:24,7272,33,,,,9507.02,0
2711050,05:24:50,05:24:50,7274,34,,,,9715.39,0
2711050,05:25:20,05:25:20,7275,35,,,,9933.25,0
2711050,05:25:48,05:25:48,7276,36,,,,10122.87,0
2711050,05:26:07,05:26:07,7277,37,,,,10237.96,0
2711050,05:26:35,05:26:35,528,38,,,,10396.51,0
2711050,05:27:00,05:27:00,529,39,,,,10546.96,
2711050,05:28:02,05:28:02,530,40,,,,10756.53,0
2711050,05:29:18,05:29:18,531,41,,,,11034.91,0
2711050,05:30:55,05:30:55,532,42,,,,11309.33,0
2711050,05:31:40,05:31:40,533,43,,,,11486.21,0
2711050,05:33:00,05:33:00,9822,44,,,,11814.81,
2711050,05:33:33,05:33:33,8431,45,,,,11996.01,0
2711050,05:34:48,05:34:48,1153,46,,,,12331.34,0
2711050,05:36:00,05:36:00,9869,47,,1,,12637.81,
2711060,05:05:00,05:05:00,9498,1,,,1,0,
2711060,05:06:09,05:06:09,489,2,,,,741.32,0
2711060,05:07:08,05:07:08,490,3,,,,1288.42,0
2711060,05:07:28,05:07:28,491,4,,,,1479.61,0
2711060,05:07:49,05:07:49,492,5,,,,1630.38,0
2711060,05:08:46,05:08:46,494,6,,,,2022.95,0
2711060,05:09:14,05:09:14,495,7,,,,2166.77,0
2711060,05:09:45,05:09:45,496,8,,,,2384.71,0
2711060,05:10:30,05:10:30,497,9,,,,2719.31,0
2711060,05:11:00,05:11:00,8219,10,,,,2928.07,
2711060,05:12:37,05:12:37,499,11,,,,3791.36,0
2711060,05:13:09,05:13:09,500,12,,,,4068.72,0
2711060,05:13:40,05:13:40,501,13,,,,4318.69,0
2711060,05:14:10,05:14:10,502,14,,,,4555.36,0
2711060,05:14:45,05:14:45,503,15,,,,4832.27,0
2711060,05:15:15,05:15:15,7667,16,,,,5067.54,0
2711060,05:15:39,05:15:39,505,17,,,,5313.25,0
2711060,05:15:51,05:15:51,7668,18,,,,5437.58,0
2711060,05:16:30,05:16:30,507,19,,,,5773.47,0
2711060,05:16:52,05:16:52,508,20,,,,5919.07,0
2711060,05:17:24,05:17:24,509,21,,,,6157.06,0
2711060,05:17:42,05:17:42,463,22,,,,6350.26,0
2711060,05:19:00,05:19:00,510,23,,,,7073.72,
2711060,05:19:41,05:19:41,511,24,,,,7470.4,0
2711060,05:20:02,05:20:02,512,25,,,,7632.84,0
2711060,05:20:34,05:20:34,513,26,,,,7830.49,0
2711060,05:21:01,05:21:01,514,27,,,,8024.48,0
2711060,05:21:25,05:21:25,515,28,,,,8245.35,0
2711060,05:21:50,05:21:50,516,29,,,,8452.9,0
2711060,05:22:08,05:22:08,517,30,,,,8566.46,0
2711060,05:23:00,05:23:00,519,31,,,,8992.26,
2711060,05:23:52,05:23:52,8063,32,,,,9295.44,0
2711060,05:24:24,05:24:24,7272,33,,,,9507.02,0
2711060,05:24:50,05:24:50,7274,34,,,,9715.39,0
2711060,05:25:20,05:25:20,7275,35,,,,9933.25,0
2711060,05:25:48,05:25:48,7276,36,,,,10122.87,0
2711060,05:26:07,05:26:07,7277,37,,,,10237.96,0
2711060,05:26:35,05:26:35,528,38,,,,10396.51,0
2711060,05:27:00,05:27:00,529,39,,,,10546.96,
2711060,05:28:02,05:28:02,530,40,,,,10756.53,0
2711060,05:29:18,05:29:18,531,41,,,,11034.91,0
2711060,05:30:55,05:30:55,532,42,,,,11309.33,0
2711060,05:31:40,05:31:40,533,43,,,,11486.21,0
2711060,05:33:00,05:33:00,9822,44,,,,11814.81,
2711060,05:33:33,05:33:33,8431,45,,,,11996.01,0
2711060,05:34:48,05:34:48,1153,46,,,,12331.34,0
2711060,05:36:00,05:36:00,9869,47,,1,,12637.81,
2943010,11:40:00,11:40:00,510,1,,,1,0,
2943010,11:41:12,11:41:12,511,2,,,,396.68,0
2943010,11:41:49,11:41:49,512,3,,,,559.12,0
2943010,11:42:45,11:42:45,513,4,,,,756.77,0
2943010,11:43:32,11:43:32,514,5,,,,950.76,0
2943010,11:44:14,11:44:14,515,6,,,,1171.63,0
2943010,11:44:58,11:44:58,516,7,,,,1379.18,0
2943010,11:45:29,11:45:29,517,8,,,,1492.74,0
2943010,11:47:00,11:47:00,519,9,,,,1918.54,
2943010,11:48:31,11:48:31,8063,10,,,,2221.72,0
2943010,11:49:27,11:49:27,7272,11,,,,2433.3,0
2943010,11:50:13,11:50:13,7274,12,,,,2641.67,0
2943010,11:51:05,11:51:05,7275,13,,,,2859.53,0
2943010,11:51:54,11:51:54,7276,14,,,,3049.15,0
2943010,11:52:28,11:52:28,7277,15,,,,3164.24,0
2943010,11:53:17,11:53:17,528,16,,,,3322.79,0
2943010,11:54:00,11:54:00,529,17,,,,3473.24,
2943010,11:55:02,11:55:02,530,18,,,,3682.81,0
2943010,11:56:18,11:56:18,531,19,,,,3961.19,0
2943010,11:57:55,11:57:55,532,20,,,,4235.61,0
2943010,11:58:40,11:58:40,533,21,,,,4412.49,0
2943010,12:00:00,12:00:00,9822,22,,,,4741.09,
2943010,12:00:44,12:00:44,8431,23,,,,4922.29,0
2943010,12:02:24,12:02:24,1153,24,,,,5257.62,0
2943010,12:04:00,12:04:00,9869,25,,1,,5564.09,
2943080,11:40:00,11:40:00,510,1,,,1,0,
2943080,11:41:12,11:41:12,511,2,,,,396.68,0
2943080,11:41:49,11:41:49,512,3,,,,559.12,0
2943080,11:42:45,11:42:45,513,4,,,,756.77,0
2943080,11:43:32,11:43:32,514,5,,,,950.76,0
2943080,11:44:14,11:44:14,515,6,,,,1171.63,0
2943080,11:44:58,11:44:58,516,7,,,,1379.18,0
2943080,11:45:29,11:45:29,517,8,,,,1492.74,0
2943080,11:47:00,11:47:00,519,9,,,,1918.54,
2943080,11:48:31,11:48:31,8063,10,,,,2221.72,0
2943080,11:49:27,11:49:27,7272,11,,,,2433.3,0
2943080,11:50:13,11:50:13,7274,12,,,,2641.67,0
2943080,11:51:05,11:51:05,7275,13,,,,2859.53,0
2943080,11:51:54,11:51:54,7276,14,,,,3049.15,0
2943080,11:52:28,11:52:28,7277,15,,,,3164.24,0
2943080,11:53:17,11:53:17,528,16,,,,3322.79,0
2943080,11:54:00,11:54:00,529,17,,,,3473.24,
2943080,11:55:02,11:55:02,530,18,,,,3682.81,0
2943080,11:56:18,11:56:18,531,19,,,,3961.19,0
2943080,11:57:55,11:57:55,532,20,,,,4235.61,0
2943080,11:58:40,11:58:40,533,21,,,,4412.49,0
2943080,12:00:00,12:00:00,9822,22,,,,4741.09,
2943080,12:00:44,12:00:44,8431,23,,,,4922.29,0
2943080,12:02:24,12:02:24,1153,24,,,,5257.62,0
2943080,12:04:00,12:04:00,9869,25,,1,,5564.09,
3449070,19:17:00,19:17:00,510,1,,,1,0,
3449070,19:18:12,19:18:12,511,2,,,,396.68,0
3449070,19:18:49,19:18:49,512,3,,,,559.12,0
3449070,19:19:45,19:19:45,513,4,,,,756.77,0
3449070,19:20:32,19:20:32,514,5,,,,950.76,0
3449070,19:21:14,19:21:14,515,6,,,,1171.63,0
3449070,19:21:58,19:21:58,516,7,,,,1379.18,0
3449070,19:22:29,19:22:29,517,8,,,,1492.74,0
3449070,19:24:00,19:24:00,519,9,,,,1918.54,
3449070,19:25:18,19:25:18,8063,10,,,,2221.72,0
3449070,19:26:06,19:26:06,7272,11,,,,2433.3,0
3449070,19:26:45,19:26:45,7274,12,,,,2641.67,0
3449070,19:27:30,19:27:30,7275,13,,,,2859.53,0
3449070,19:28:12,19:28:12,7276,14,,,,3049.15,0
3449070,19:28:41,19:28:41,7277,15,,,,3164.24,0
3449070,19:29:23,19:29:23,528,16,,,,3322.79,0
3449070,19:30:00,19:30:00,529,17,,,,3473.24,
3449070,19:31:02,19:31:02,530,18,,,,3682.81,0
3449070,19:32:18,19:32:18,531,19,,,,3961.19,0
3449070,19:33:55,19:33:55,532,20,,,,4235.61,0
3449070,19:34:40,19:34:40,533,21,,,,4412.49,0
3449070,19:36:00,19:36:00,9822,22,,,,4741.09,
3449070,19:36:44,19:36:44,8431,23,,,,4922.29,0
3449070,19:38:24,19:38:24,1153,24,,,,5257.62,0
3449070,19:40:00,19:40:00,9869,25,,1,,5564.09,
3554010,20:10:00,20:10:00,510,1,,,1,0,
3554010,20:11:02,20:11:02,511,2,,,,396.68,0
3554010,20:11:34,20:11:34,512,3,,,,559.12,0
3554010,20:12:22,20:12:22,513,4,,,,756.77,0
3554010,20:13:02,20:13:02,514,5,,,,950.76,0
3554010,20:13:38,20:13:38,515,6,,,,1171.63,0
3554010,20:14:16,20:14:16,516,7,,,,1379.18,0
3554010,20:14:42,20:14:42,517,8,,,,1492.74,0
3554010,20:16:00,20:16:00,519,9,,,,1918.54,
3554010,20:17:05,20:17:05,8063,10,,,,2221.72,0
3554010,20:17:45,20:17:45,7272,11,,,,2433.3,0
3554010,20:18:17,20:18:17,7274,12,,,,2641.67,0
3554010,20:18:55,20:18:55,7275,13,,,,2859.53,0
3554010,20:19:30,20:19:30,7276,14,,,,3049.15,0
3554010,20:19:54,20:19:54,7277,15,,,,3164.24,0
3554010,20:20:29,20:20:29,528,16,,,,3322.79,0
3554010,20:21:00,20:21:00,529,17,,,,3473.24,
3554010,20:22:02,20:22:02,530,18,,,,3682.81,0
3554010,20:23:18,20:23:18,531,19,,,,3961.19,0
3554010,20:24:55,20:24:55,532,20,,,,4235.61,0
3554010,20:25:40,20:25:40,533,21,,,,4412.49,0
3554010,20:27:00,20:27:00,9822,22,,,,4741.09,
3554010,20:27:44,20:27:44,8431,23,,,,4922.29,0
3554010,20:29:24,20:29:24,1153,24,,,,5257.62,0
3554010,20:31:00,20:31:00,9869,25,,1,,5564.09,
3554080,20:10:00,20:10:00,510,1,,,1,0,
3554080,20:11:02,20:11:02,511,2,,,,396.68,0
3554080,20:11:34,20:11:34,512,3,,,,559.12,0
3554080,20:12:22,20:12:22,513,4,,,,756.77,0
3554080,20:13:02,20:13:02,514,5,,,,950.76,0
3554080,20:13:38,20:13:38,515,6,,,,1171.63,0
3554080,20:14:16,20:14:16,516,7,,,,1379.18,0
3554080,20:14:42,20:14:42,517,8,,,,1492.74,0
3554080,20:16:00,20:16:00,519,9,,,,1918.54,
3554080,20:17:05,20:17:05,8063,10,,,,2221.72,0
3554080,20:17:45,20:17:45,7272,11,,,,2433.3,0
3554080,20:18:17,20:18:17,7274,12,,,,2641.67,0
3554080,20:18:55,20:18:55,7275,13,,,,2859.53,0
3554080,20:19:30,20:19:30,7276,14,,,,3049.15,0
3554080,20:19:54,20:19:54,7277,15,,,,3164.24,0
3554080,20:20:29,20:20:29,528,16,,,,3322.79,0
3554080,20:21:00,20:21:00,529,17,,,,3473.24,
3554080,20:22:02,20:22:02,530,18,,,,3682.81,0
3554080,20:23:18,20:23:18,531,19,,,,3961.19,0
3554080,20:24:55,20:24:55,532,20,,,,4235.61,0
3554080,20:25:40,20:25:40,533,21,,,,4412.49,0
3554080,20:27:00,20:27:00,9822,22,,,,4741.09,
3554080,20:27:44,20:27:44,8431,23,,,,4922.29,0
3554080,20:29:24,20:29:24,1153,24,,,,5257.62,0
3554080,20:31:00,20:31:00,9869,25,,1,,5564.09,
4104070,10:23:00,10:23:00,510,1,,,1,0,
4104070,10:24:12,10:24:12,511,2,,,,396.68,0
4104070,10:24:49,10:24:49,512,3,,,,559.12,0
4104070,10:25:45,10:25:45,513,4,,,,756.77,0
4104070,10:26:32,10:26:32,514,5,,,,950.76,0
4104070,10:27:14,10:27:14,515,6,,,,1171.63,0
4104070,10:27:58,10:27:58,516,7,,,,1379.18,0
4104070,10:28:29,10:28:29,517,8,,,,1492.74,0
4104070,10:30:00,10:30:00,519,9,,,,1918.54,
4104070,10:31:18,10:31:18,8063,10,,,,2221.72,0
4104070,10:32:06,10:32:06,7272,11,,,,2433.3,0
4104070,10:32:45,10:32:45,7274,12,,,,2641.67,0
4104070,10:33:30,10:33:30,7275,13,,,,2859.53,0
4104070,10:34:12,10:34:12,7276,14,,,,3049.15,0
4104070,10:34:41,10:34:41,7277,15,,,,3164.24,0
4104070,10:35:23,10:35:23,528,16,,,,3322.79,0
4104070,10:36:00,10:36:00,529,17,,,,3473.24,
4104070,10:37:02,10:37:02,530,18,,,,3682.81,0
4104070,10:38:18,10:38:18,531,19,,,,3961.19,0
4104070,10:39:55,10:39:55,532,20,,,,4235.61,0
4104070,10:40:40,10:40:40,533,21,,,,4412.49,0
4104070,10:42:00,10:42:00,9822,22,,,,4741.09,
4104070,10:42:33,10:42:33,8431,23,,,,4922.29,0
4104070,10:43:48,10:43:48,1153,24,,,,5257.62,0
4104070,10:45:00,10:45:00,9869,25,,1,,5564.09,
4364010,10:42:00,10:42:00,510,1,,,1,0,
4364010,10:43:12,10:43:12,511,2,,,,396.68,0
4364010,10:43:49,10:43:49,512,3,,,,559.12,0
4364010,10:44:45,10:44:45,513,4,,,,756.77,0
4364010,10:45:32,10:45:32,514,5,,,,950.76,0
4364010,10:46:14,10:46:14,515,6,,,,1171.63,0
4364010,10:46:58,10:46:58,516,7,,,,1379.18,0
4364010,10:47:29,10:47:29,517,8,,,,1492.74,0
4364010,10:49:00,10:49:00,519,9,,,,1918.54,
4364010,10:50:18,10:50:18,8063,10,,,,2221.72,0
4364010,10:51:06,10:51:06,7272,11,,,,2433.3,0
4364010,10:51:45,10:51:45,7274,12,,,,2641.67,0
4364010,10:52:30,10:52:30,7275,13,,,,2859.53,0
4364010,10:53:12,10:53:12,7276,14,,,,3049.15,0
4364010,10:53:41,10:53:41,7277,15,,,,3164.24,0
4364010,10:54:23,10:54:23,528,16,,,,3322.79,0
4364010,10:55:00,10:55:00,529,17,,,,3473.24,
4364010,10:56:02,10:56:02,530,18,,,,3682.81,0
4364010,10:57:18,10:57:18,531,19,,,,3961.19,0
4364010,10:58:55,10:58:55,532,20,,,,4235.61,0
4364010,10:59:40,10:59:40,533,21,,,,4412.49,0
4364010,11:01:00,11:01:00,9822,22,,,,4741.09,
4364010,11:01:33,11:01:33,8431,23,,,,4922.29,0
4364010,11:02:48,11:02:48,1153,24,,,,5257.62,0
4364010,11:04:00,11:04:00,9869,25,,1,,5564.09,
4364080,10:42:00,10:42:00,510,1,,,1,0,
4364080,10:43:12,10:43:12,511,2,,,,396.68,0
4364080,10:43:49,10:43:49,512,3,,,,559.12,0
4364080,10:44:45,10:44:45,513,4,,,,756.77,0
4364080,10:45:32,10:45:32,514,5,,,,950.76,0
4364080,10:46:14,10:46:14,515,6,,,,1171.63,0
4364080,10:46:58,10:46:58,516,7,,,,1379.18,0
4364080,10:47:29,10:47:29,517,8,,,,1492.74,0
4364080,10:49:00,10:49:00,519,9,,,,1918.54,
4364080,10:50:18,10:50:18,8063,10,,,,2221.72,0
4364080,10:51:06,10:51:06,7272,11,,,,2433.3,0
4364080,10:51:45,10:51:45,7274,12,,,,2641.67,0
4364080,10:52:30,10:52:30,7275,13,,,,2859.53,0
4364080,10:53:12,10:53:12,7276,14,,,,3049.15,0
4364080,10:53:41,10:53:41,7277,15,,,,3164.24,0
4364080,10:54:23,10:54:23,528,16,,,,3322.79,0
4364080,10:55:00,10:55:00,529,17,,,,3473.24,
4364080,10:56:02,10:56:02,530,18,,,,3682.81,0
4364080,10:57:18,10:57:18,531,19,,,,3961.19,0
4364080,10:58:55,10:58:55,532,20,,,,4235.61,0
4364080,10:59:40,10:59:40,533,21,,,,4412.49,0
4364080,11:01:00,11:01:00,9822,22,,,,4741.09,
4364080,11:01:33,11:01:33,8431,23,,,,4922.29,0
4364080,11:02:48,11:02:48,1153,24,,,,5257.62,0
4364080,11:04:00,11:04:00,9869,25,,1,,5564.09,
4830070,09:27:00,09:27:00,510,1,,,1,0,
4830070,09:28:02,09:28:02,511,2,,,,396.68,0
4830070,09:28:34,09:28:34,512,3,,,,559.12,0
4830070,09:29:22,09:29:22,513,4,,,,756.77,0
4830070,09:30:02,09:30:02,514,5,,,,950.76,0
4830070,09:30:38,09:30:38,515,6,,,,1171.63,0
4830070,09:31:16,09:31:16,516,7,,,,1379.18,0
4830070,09:31:42,09:31:42,517,8,,,,1492.74,0
4830070,09:33:00,09:33:00,519,9,,,,1918.54,
4830070,09:34:05,09:34:05,8063,10,,,,2221.72,0
4830070,09:34:45,09:34:45,7272,11,,,,2433.3,0
4830070,09:35:17,09:35:17,7274,12,,,,2641.67,0
4830070,09:35:55,09:35:55,7275,13,,,,2859.53,0
4830070,09:36:30,09:36:30,7276,14,,,,3049.15,0
4830070,09:36:54,09:36:54,7277,15,,,,3164.24,0
4830070,09:37:29,09:37:29,528,16,,,,3322.79,0
4830070,09:38:00,09:38:00,529,17,,,,3473.24,
4830070,09:39:02,09:39:02,530,18,,,,3682.81,0
4830070,09:40:18,09:40:18,531,19,,,,3961.19,0
4830070,09:41:55,09:41:55,532,20,,,,4235.61,0
4830070,09:42:40,09:42:40,533,21,,,,4412.49,0
4830070,09:44:00,09:44:00,9822,22,,,,4741.09,
4830070,09:44:33,09:44:33,8431,23,,,,4922.29,0
4830070,09:45:48,09:45:48,1153,24,,,,5257.62,0
4830070,09:47:00,09:47:00,9869,25,,1,,5564.09,
4998090,04:35:00,04:35:00,9498,1,,,1,0,
4998090,04:35:57,04:35:57,489,2,,,,741.32,0
4998090,04:36:46,04:36:46,490,3,,,,1288.42,0
4998090,04:37:04,04:37:04,491,4,,,,1479.61,0
4998090,04:37:21,04:37:21,492,5,,,,1630.38,0
4998090,04:38:08,04:38:08,494,6,,,,2022.95,0
4998090,04:38:32,04:38:32,495,7,,,,2166.77,0
4998090,04:38:57,04:38:57,496,8,,,,2384.71,0
4998090,04:39:35,04:39:35,497,9,,,,2719.31,0
4998090,04:40:00,04:40:00,8219,10,,,,2928.07,
4998090,04:41:25,04:41:25,499,11,,,,3791.36,0
4998090,04:41:52,04:41:52,500,12,,,,4068.72,0
4998090,04:42:20,04:42:20,501,13,,,,4318.69,0
4998090,04:42:46,04:42:46,502,14,,,,4555.36,0
4998090,04:43:16,04:43:16,503,15,,,,4832.27,0
4998090,04:43:43,04:43:43,7667,16,,,,5067.54,0
4998090,04:44:04,04:44:04,505,17,,,,5313.25,0
4998090,04:44:14,04:44:14,7668,18,,,,5437.58,0
4998090,04:44:48,04:44:48,507,19,,,,5773.47,0
4998090,04:45:08,04:45:08,508,20,,,,5919.07,0
4998090,04:45:36,04:45:36,509,21,,,,6157.06,0
4998090,04:45:51,04:45:51,463,22,,,,6350.26,0
4998090,04:47:00,04:47:00,510,23,,,,7073.72,
4998090,04:47:31,04:47:31,511,24,,,,7470.4,0
4998090,04:47:47,04:47:47,512,25,,,,7632.84,0
4998090,04:48:11,04:48:11,513,26,,,,7830.49,0
4998090,04:48:31,04:48:31,514,27,,,,8024.48,0
4998090,04:48:49,04:48:49,515,28,,,,8245.35,0
4998090,04:49:08,04:49:08,516,29,,,,8452.9,0
4998090,04:49:21,04:49:21,517,30,,,,8566.46,0
4998090,04:50:00,04:50:00,519,31,,,,8992.26,
4998090,04:50:52,04:50:52,8063,32,,,,9295.44,0
4998090,04:51:24,04:51:24,7272,33,,,,9507.02,0
4998090,04:51:50,04:51:50,7274,34,,,,9715.39,0
4998090,04:52:20,04:52:20,7275,35,,,,9933.25,0
4998090,04:52:48,04:52:48,7276,36,,,,10122.87,0
4998090,04:53:07,04:53:07,7277,37,,,,10237.96,0
4998090,04:53:35,04:53:35,528,38,,,,10396.51,0
4998090,04:54:00,04:54:00,529,39,,,,10546.96,
4998090,04:54:51,04:54:51,530,40,,,,10756.53,0
4998090,04:55:55,04:55:55,531,41,,,,11034.91,0
4998090,04:57:16,04:57:16,532,42,,,,11309.33,0
4998090,04:57:53,04:57:53,533,43,,,,11486.21,0
4998090,04:59:00,04:59:00,9822,44,,,,11814.81,
4998090,04:59:22,04:59:22,8431,45,,,,11996.01,0
4998090,05:00:12,05:00:12,1153,46,,,,12331.34,0
4998090,05:01:00,05:01:00,9869,47,,1,,12637.81,
5323090,07:54:00,07:54:00,510,1,,,1,0,
5323090,07:55:12,07:55:12,511,2,,,,396.68,0
5323090,07:55:49,07:55:49,512,3,,,,559.12,0
5323090,07:56:45,07:56:45,513,4,,,,756.77,0
5323090,07:57:32,07:57:32,514,5,,,,950.76,0
5323090,07:58:14,07:58:14,515,6,,,,1171.63,0
5323090,07:58:58,07:58:58,516,7,,,,1379.18,0
5323090,07:59:29,07:59:29,517,8,,,,1492.74,0
5323090,08:01:00,08:01:00,519,9,,,,1918.54,
5323090,08:02:31,08:02:31,8063,10,,,,2221.72,0
5323090,08:03:27,08:03:27,7272,11,,,,2433.3,0
5323090,08:04:13,08:04:13,7274,12,,,,2641.67,0
5323090,08:05:05,08:05:05,7275,13,,,,2859.53,0
5323090,08:05:54,08:05:54,7276,14,,,,3049.15,0
5323090,08:06:28,08:06:28,7277,15,,,,3164.24,0
5323090,08:07:17,08:07:17,528,16,,,,3322.79,0
5323090,08:08:00,08:08:00,529,17,,,,3473.24,
5323090,08:09:23,08:09:23,530,18,,,,3682.81,0
5323090,08:11:04,08:11:04,531,19,,,,3961.19,0
5323090,08:13:13,08:13:13,532,20,,,,4235.61,0
5323090,08:14:13,08:14:13,533,21,,,,4412.49,0
5323090,08:16:00,08:16:00,9822,22,,,,4741.09,
5323090,08:16:56,08:16:56,8431,23,,,,4922.29,0
5323090,08:19:00,08:19:00,1153,24,,,,5257.62,0
5323090,08:21:00,08:21:00,9869,25,,1,,5564.09,
5667010,07:05:00,07:05:00,9498,1,,,1,0,
5667010,07:06:09,07:06:09,489,2,,,,741.32,0
5667010,07:07:08,07:07:08,490,3,,,,1288.42,0
5667010,07:07:28,07:07:28,491,4,,,,1479.61,0
5667010,07:07:49,07:07:49,492,5,,,,1630.38,0
5667010,07:08:46,07:08:46,494,6,,,,2022.95,0
5667010,07:09:14,07:09:14,495,7,,,,2166.77,0
5667010,07:09:45,07:09:45,496,8,,,,2384.71,0
5667010,07:10:30,07:10:30,497,9,,,,2719.31,0
5667010,07:11:00,07:11:00,8219,10,,,,2928.07,
5667010,07:12:49,07:12:49,499,11,,,,3791.36,0
5667010,07:13:25,07:13:25,500,12,,,,4068.72,0
5667010,07:14:00,07:14:00,501,13,,,,4318.69,0
5667010,07:14:34,07:14:34,502,14,,,,4555.36,0
5667010,07:15:13,07:15:13,503,15,,,,4832.27,0
5667010,07:15:46,07:15:46,7667,16,,,,5067.54,0
5667010,07:16:13,07:16:13,505,17,,,,5313.25,0
5667010,07:16:27,07:16:27,7668,18,,,,5437.58,0
5667010,07:17:11,07:17:11,507,19,,,,5773.47,0
5667010,07:17:36,07:17:36,508,20,,,,5919.07,0
5667010,07:18:12,07:18:12,509,21,,,,6157.06,0
5667010,07:18:32,07:18:32,463,22,,,,6350.26,0
5667010,07:20:00,07:20:00,510,23,,,,7073.72,
5667010,07:20:51,07:20:51,511,24,,,,7470.4,0
5667010,07:21:18,07:21:18,512,25,,,,7632.84,0
5667010,07:21:58,07:21:58,513,26,,,,7830.49,0
5667010,07:22:31,07:22:31,514,27,,,,8024.48,0
5667010,07:23:01,07:23:01,515,28,,,,8245.35,0
5667010,07:23:33,07:23:33,516,29,,,,8452.9,0
5667010,07:23:55,07:23:55,517,30,,,,8566.46,0
5667010,07:25:00,07:25:00,519,31,,,,8992.26,
5667010,07:25:52,07:25:52,8063,32,,,,9295.44,0
5667010,07:26:24,07:26:24,7272,33,,,,9507.02,0
5667010,07:26:50,07:26:50,7274,34,,,,9715.39,0
5667010,07:27:20,07:27:20,7275,35,,,,9933.25,0
5667010,07:27:48,07:27:48,7276,36,,,,10122.87,0
5667010,07:28:07,07:28:07,7277,37,,,,10237.96,0
5667010,07:28:35,07:28:35,528,38,,,,10396.51,0
5667010,07:29:00,07:29:00,529,39,,,,10546.96,
5667010,07:29:51,07:29:51,530,40,,,,10756.53,0
5667010,07:30:55,07:30:55,531,41,,,,11034.91,0
5667010,07:32:16,07:32:16,532,42,,,,11309.33,0
5667010,07:32:53,07:32:53,533,43,,,,11486.21,0
5667010,07:34:00,07:34:00,9822,44,,,,11814.81,
5667010,07:34:33,07:34:33,8431,45,,,,11996.01,0
5667010,07:35:48,07:35:48,1153,46,,,,12331.34,0
5667010,07:37:00,07:37:00,9869,47,,1,,12637.81,
5667080,07:05:00,07:05:00,9498,1,,,1,0,
5667080,07:06:09,07:06:09,489,2,,,,741.32,0
5667080,07:07:08,07:07:08,490,3,,,,1288.42,0
5667080,07:07:28,07:07:28,491,4,,,,1479.61,0
5667080,07:07:49,07:07:49,492,5,,,,1630.38,0
5667080,07:08:46,07:08:46,494,6,,,,2022.95,0
5667080,07:09:14,07:09:14,495,7,,,,2166.77,0
5667080,07:09:45,07:09:45,496,8,,,,2384.71,0
5667080,07:10:30,07:10:30,497,9,,,,2719.31,0
5667080,07:11:00,07:11:00,8219,10,,,,2928.07,
5667080,07:12:49,07:12:49,499,11,,,,3791.36,0
5667080,07:13:25,07:13:25,500,12,,,,4068.72,0
5667080,07:14:00,07:14:00,501,13,,,,4318.69,0
5667080,07:14:34,07:14:34,502,14,,,,4555.36,0
5667080,07:15:13,07:15:13,503,15,,,,4832.27,0
5667080,07:15:46,07:15:46,7667,16,,,,5067.54,0
5667080,07:16:13,07:16:13,505,17,,,,5313.25,0
5667080,07:16:27,07:16:27,7668,18,,,,5437.58,0
5667080,07:17:11,07:17:11,507,19,,,,5773.47,0
5667080,07:17:36,07:17:36,508,20,,,,5919.07,0
5667080,07:18:12,07:18:12,509,21,,,,6157.06,0
5667080,07:18:32,07:18:32,463,22,,,,6350.26,0
5667080,07:20:00,07:20:00,510,23,,,,7073.72,
5667080,07:20:51,07:20:51,511,24,,,,7470.4,0
5667080,07:21:18,07:21:18,512,25,,,,7632.84,0
5667080,07:21:58,07:21:58,513,26,,,,7830.49,0
5667080,07:22:31,07:22:31,514,27,,,,8024.48,0
5667080,07:23:01,07:23:01,515,28,,,,8245.35,0
5667080,07:23:33,07:23:33,516,29,,,,8452.9,0
5667080,07:23:55,07:23:55,517,30,,,,8566.46,0
5667080,07:25:00,07:25:00,519,31,,,,8992.26,
5667080,07:25:52,07:25:52,8063,32,,,,9295.44,0
5667080,07:26:24,07:26:24,7272,33,,,,9507.02,0
5667080,07:26:50,07:26:50,7274,34,,,,9715.39,0
5667080,07:27:20,07:27:20,7275,35,,,,9933.25,0
5667080,07:27:48,07:27:48,7276,36,,,,10122.87,0
5667080,07:28:07,07:28:07,7277,37,,,,10237.96,0
5667080,07:28:35,07:28:35,528,38,,,,10396.51,0
5667080,07:29:00,07:29:00,529,39,,,,10546.96,
5667080,07:29:51,07:29:51,530,40,,,,10756.53,0
5667080,07:30:55,07:30:55,531,41,,,,11034.91,0
5667080,07:32:16,07:32:16,532,42,,,,11309.33,0
5667080,07:32:53,07:32:53,533,43,,,,11486.21,0
5667080,07:34:00,07:34:00,9822,44,,,,11814.81,
5667080,07:34:33,07:34:33,8431,45,,,,11996.01,0
5667080,07:35:48,07:35:48,1153,46,,,,12331.34,0
5667080,07:37:00,07:37:00,9869,47,,1,,12637.81,
5929090,08:32:00,08:32:00,510,1,,,1,0,
5929090,08:33:12,08:33:12,511,2,,,,396.68,0
5929090,08:33:49,08:33:49,512,3,,,,559.12,0
5929090,08:34:45,08:34:45,513,4,,,,756.77,0
5929090,08:35:32,08:35:32,514,5,,,,950.76,0
5929090,08:36:14,08:36:14,515,6,,,,1171.63,0
5929090,08:36:58,08:36:58,516,7,,,,1379.18,0
5929090,08:37:29,08:37:29,517,8,,,,1492.74,0
5929090,08:39:00,08:39:00,519,9,,,,1918.54,
5929090,08:40:31,08:40:31,8063,10,,,,2221.72,0
5929090,08:41:27,08:41:27,7272,11,,,,2433.3,0
5929090,08:42:13,08:42:13,7274,12,,,,2641.67,0
5929090,08:43:05,08:43:05,7275,13,,,,2859.53,0
5929090,08:43:54,08:43:54,7276,14,,,,3049.15,0
5929090,08:44:28,08:44:28,7277,15,,,,3164.24,0
5929090,08:45:17,08:45:17,528,16,,,,3322.79,0
5929090,08:46:00,08:46:00,529,17,,,,3473.24,
5929090,08:47:23,08:47:23,530,18,,,,3682.81,0
5929090,08:49:04,08:49:04,531,19,,,,3961.19,0
5929090,08:51:13,08:51:13,532,20,,,,4235.61,0
5929090,08:52:13,08:52:13,533,21,,,,4412.49,0
5929090,08:54:00,08:54:00,9822,22,,,,4741.09,
5929090,08:54:44,08:54:44,8431,23,,,,4922.29,0
5929090,08:56:24,08:56:24,1153,24,,,,5257.62,0
5929090,08:58:00,08:58:00,9869,25,,1,,5564.09,
5933020,08:00:00,08:00:00,510,1,,,1,0,
5933020,08:01:12,08:01:12,511,2,,,,396.68,0
5933020,08:01:49,08:01:49,512,3,,,,559.12,0
5933020,08:02:45,08:02:45,513,4,,,,756.77,0
5933020,08:03:32,08:03:32,514,5,,,,950.76,0
5933020,08:04:14,08:04:14,515,6,,,,1171.63,0
5933020,08:04:58,08:04:58,516,7,,,,1379.18,0
5933020,08:05:29,08:05:29,517,8,,,,1492.74,0
5933020,08:07:00,08:07:00,519,9,,,,1918.54,
5933020,08:08:31,08:08:31,8063,10,,,,2221.72,0
5933020,08:09:27,08:09:27,7272,11,,,,2433.3,0
5933020,08:10:13,08:10:13,7274,12,,,,2641.67,0
5933020,08:11:05,08:11:05,7275,13,,,,2859.53,0
5933020,08:11:54,08:11:54,7276,14,,,,3049.15,0
5933020,08:12:28,08:12:28,7277,15,,,,3164.24,0
5933020,08:13:17,08:13:17,528,16,,,,3322.79,0
5933020,08:14:00,08:14:00,529,17,,,,3473.24,
5933020,08:15:23,08:15:23,530,18,,,,3682.81,0
5933020,08:17:04,08:17:04,531,19,,,,3961.19,0
5933020,08:19:13,08:19:13,532,20,,,,4235.61,0
5933020,08:20:13,08:20:13,533,21,,,,4412.49,0
5933020,08:22:00,08:22:00,9822,22,,,,4741.09,
5933020,08:22:56,08:22:56,8431,23,,,,4922.29,0
5933020,08:25:00,08:25:00,1153,24,,,,5257.62,0
5933020,08:27:00,08:27:00,9869,25,,1,,5564.09,
5933030,08:00:00,08:00:00,510,1,,,1,0,
5933030,08:01:12,08:01:12,511,2,,,,396.68,0
5933030,08:01:49,08:01:49,512,3,,,,559.12,0
5933030,08:02:45,08:02:45,513,4,,,,756.77,0
5933030,08:03:32,08:03:32,514,5,,,,950.76,0
5933030,08:04:14,08:04:14,515,6,,,,1171.63,0
5933030,08:04:58,08:04:58,516,7,,,,1379.18,0
5933030,08:05:29,08:05:29,517,8,,,,1492.74,0
5933030,08:07:00,08:07:00,519,9,,,,1918.54,
5933030,08:08:31,08:08:31,8063,10,,,,2221.72,0
5933030,08:09:27,08:09:27,7272,11,,,,2433.3,0
5933030,08:10:13,08:10:13,7274,12,,,,2641.67,0
5933030,08:11:05,08:11:05,7275,13,,,,2859.53,0
5933030,08:11:54,08:11:54,7276,14,,,,3049.15,0
5933030,08:12:28,08:12:28,7277,15,,,,3164.24,0
5933030,08:13:17,08:13:17,528,16,,,,3322.79,0
5933030,08:14:00,08:14:00,529,17,,,,3473.24,
5933030,08:15:23,08:15:23,530,18,,,,3682.81,0
5933030,08:17:04,08:17:04,531,19,,,,3961.19,0
5933030,08:19:13,08:19:13,532,20,,,,4235.61,0
5933030,08:20:13,08:20:13,533,21,,,,4412.49,0
5933030,08:22:00,08:22:00,9822,22,,,,4741.09,
5933030,08:22:56,08:22:56,8431,23,,,,4922.29,0
5933030,08:25:00,08:25:00,1153,24,,,,5257.62,0
5933030,08:27:00,08:27:00,9869,25,,1,,5564.09,
5933040,08:00:00,08:00:00,510,1,,,1,0,
5933040,08:01:12,08:01:12,511,2,,,,396.68,0
5933040,08:01:49,08:01:49,512,3,,,,559.12,0
5933040,08:02:45,08:02:45,513,4,,,,756.77,0
5933040,08:03:32,08:03:32,514,5,,,,950.76,0
5933040,08:04:14,08:04:14,515,6,,,,1171.63,0
5933040,08:04:58,08:04:58,516,7,,,,1379.18,0
5933040,08:05:29,08:05:29,517,8,,,,1492.74,0
5933040,08:07:00,08:07:00,519,9,,,,1918.54,
5933040,08:08:31,08:08:31,8063,10,,,,2221.72,0
5933040,08:09:27,08:09:27,7272,11,,,,2433.3,0
5933040,08:10:13,08:10:13,7274,12,,,,2641.67,0
5933040,08:11:05,08:11:05,7275,13,,,,2859.53,0
5933040,08:11:54,08:11:54,7276,14,,,,3049.15,0
5933040,08:12:28,08:12:28,7277,15,,,,3164.24,0
5933040,08:13:17,08:13:17,528,16,,,,3322.79,0
5933040,08:14:00,08:14:00,529,17,,,,3473.24,
5933040,08:15:23,08:15:23,530,18,,,,3682.81,0
5933040,08:17:04,08:17:04,531,19,,,,3961.19,0
5933040,08:19:13,08:19:13,532,20,,,,4235.61,0
5933040,08:20:13,08:20:13,533,21,,,,4412.49,0
5933040,08:22:00,08:22:00,9822,22,,,,4741.09,
5933040,08:22:56,08:22:56,8431,23,,,,4922.29,0
5933040,08:25:00,08:25:00,1153,24,,,,5257.62,0
5933040,08:27:00,08:27:00,9869,25,,1,,5564.09,
5933050,08:00:00,08:00:00,510,1,,,1,0,
5933050,08:01:12,08:01:12,511,2,,,,396.68,0
5933050,08:01:49,08:01:49,512,3,,,,559.12,0
5933050,08:02:45,08:02:45,513,4,,,,756.77,0
5933050,08:03:32,08:03:32,514,5,,,,950.76,0
5933050,08:04:14,08:04:14,515,6,,,,1171.63,0
5933050,08:04:58,08:04:58,516,7,,,,1379.18,0
5933050,08:05:29,08:05:29,517,8,,,,1492.74,0
5933050,08:07:00,08:07:00,519,9,,,,1918.54,
5933050,08:08:31,08:08:31,8063,10,,,,2221.72,0
5933050,08:09:27,08:09:27,7272,11,,,,2433.3,0
5933050,08:10:13,08:10:13,7274,12,,,,2641.67,0
5933050,08:11:05,08:11:05,7275,13,,,,2859.53,0
5933050,08:11:54,08:11:54,7276,14,,,,3049.15,0
5933050,08:12:28,08:12:28,7277,15,,,,3164.24,0
5933050,08:13:17,08:13:17,528,16,,,,3322.79,0
5933050,08:14:00,08:14:00,529,17,,,,3473.24,
5933050,08:15:23,08:15:23,530,18,,,,3682.81,0
5933050,08:17:04,08:17:04,531,19,,,,3961.19,0
5933050,08:19:13,08:19:13,532,20,,,,4235.61,0
5933050,08:20:13,08:20:13,533,21,,,,4412.49,0
5933050,08:22:00,08:22:00,9822,22,,,,4741.09,
5933050,08:22:56,08:22:56,8431,23,,,,4922.29,0
5933050,08:25:00,08:25:00,1153,24,,,,5257.62,0
5933050,08:27:00,08:27:00,9869,25,,1,,5564.09,
5933060,08:00:00,08:00:00,510,1,,,1,0,
5933060,08:01:12,08:01:12,511,2,,,,396.68,0
5933060,08:01:49,08:01:49,512,3,,,,559.12,0
5933060,08:02:45,08:02:45,513,4,,,,756.77,0
5933060,08:03:32,08:03:32,514,5,,,,950.76,0
5933060,08:04:14,08:04:14,515,6,,,,1171.63,0
5933060,08:04:58,08:04:58,516,7,,,,1379.18,0
5933060,08:05:29,08:05:29,517,8,,,,1492.74,0
5933060,08:07:00,08:07:00,519,9,,,,1918.54,
5933060,08:08:31,08:08:31,8063,10,,,,2221.72,0
5933060,08:09:27,08:09:27,7272,11,,,,2433.3,0
5933060,08:10:13,08:10:13,7274,12,,,,2641.67,0
5933060,08:11:05,08:11:05,7275,13,,,,2859.53,0
5933060,08:11:54,08:11:54,7276,14,,,,3049.15,0
5933060,08:12:28,08:12:28,7277,15,,,,3164.24,0
5933060,08:13:17,08:13:17,528,16,,,,3322.79,0
5933060,08:14:00,08:14:00,529,17,,,,3473.24,
5933060,08:15:23,08:15:23,530,18,,,,3682.81,0
5933060,08:17:04,08:17:04,531,19,,,,3961.19,0
5933060,08:19:13,08:19:13,532,20,,,,4235.61,0
5933060,08:20:13,08:20:13,533,21,,,,4412.49,0
5933060,08:22:00,08:22:00,9822,22,,,,4741.09,
5933060,08:22:56,08:22:56,8431,23,,,,4922.29,0
5933060,08:25:00,08:25:00,1153,24,,,,5257.62,0
5933060,08:27:00,08:27:00,9869,25,,1,,5564.09,
6301020,25:00:00,25:00:00,510,1,,,1,0,
6301020,25:00:51,25:00:51,511,2,,,,396.68,0
6301020,25:01:18,25:01:18,512,3,,,,559.12,0
6301020,25:01:58,25:01:58,513,4,,,,756.77,0
6301020,25:02:31,25:02:31,514,5,,,,950.76,0
6301020,25:03:01,25:03:01,515,6,,,,1171.63,0
6301020,25:03:33,25:03:33,516,7,,,,1379.18,0
6301020,25:03:55,25:03:55,517,8,,,,1492.74,0
6301020,25:05:00,25:05:00,519,9,,,,1918.54,
6301020,25:05:52,25:05:52,8063,10,,,,2221.72,0
6301020,25:06:24,25:06:24,7272,11,,,,2433.3,0
6301020,25:06:50,25:06:50,7274,12,,,,2641.67,0
6301020,25:07:20,25:07:20,7275,13,,,,2859.53,0
6301020,25:07:48,25:07:48,7276,14,,,,3049.15,0
6301020,25:08:07,25:08:07,7277,15,,,,3164.24,0
6301020,25:08:35,25:08:35,528,16,,,,3322.79,0
6301020,25:09:00,25:09:00,529,17,,,,3473.24,
6301020,25:09:51,25:09:51,530,18,,,,3682.81,0
6301020,25:10:55,25:10:55,531,19,,,,3961.19,0
6301020,25:12:16,25:12:16,532,20,,,,4235.61,0
6301020,25:12:53,25:12:53,533,21,,,,4412.49,0
6301020,25:14:00,25:14:00,9822,22,,,,4741.09,
6301020,25:14:33,25:14:33,8431,23,,,,4922.29,0
6301020,25:15:48,25:15:48,1153,24,,,,5257.62,0
6301020,25:17:00,25:17:00,9869,25,,1,,5564.09,
6301030,25:00:00,25:00:00,510,1,,,1,0,
6301030,25:00:51,25:00:51,511,2,,,,396.68,0
6301030,25:01:18,25:01:18,512,3,,,,559.12,0
6301030,25:01:58,25:01:58,513,4,,,,756.77,0
6301030,25:02:31,25:02:31,514,5,,,,950.76,0
6301030,25:03:01,25:03:01,515,6,,,,1171.63,0
6301030,25:03:33,25:03:33,516,7,,,,1379.18,0
6301030,25:03:55,25:03:55,517,8,,,,1492.74,0
6301030,25:05:00,25:05:00,519,9,,,,1918.54,
6301030,25:05:52,25:05:52,8063,10,,,,2221.72,0
6301030,25:06:24,25:06:24,7272,11,,,,2433.3,0
6301030,25:06:50,25:06:50,7274,12,,,,2641.67,0
6301030,25:07:20,25:07:20,7275,13,,,,2859.53,0
6301030,25:07:48,25:07:48,7276,14,,,,3049.15,0
6301030,25:08:07,25:08:07,7277,15,,,,3164.24,0
6301030,25:08:35,25:08:35,528,16,,,,3322.79,0
6301030,25:09:00,25:09:00,529,17,,,,3473.24,
6301030,25:09:51,25:09:51,530,18,,,,3682.81,0
6301030,25:10:55,25:10:55,531,19,,,,3961.19,0
6301030,25:12:16,25:12:16,532,20,,,,4235.61,0
6301030,25:12:53,25:12:53,533,21,,,,4412.49,0
6301030,25:14:00,25:14:00,9822,22,,,,4741.09,
6301030,25:14:33,25:14:33,8431,23,,,,4922.29,0
6301030,25:15:48,25:15:48,1153,24,,,,5257.62,0
6301030,25:17:00,25:17:00,9869,25,,1,,5564.09,
6301040,25:00:00,25:00:00,510,1,,,1,0,
6301040,25:00:51,25:00:51,511,2,,,,396.68,0
6301040,25:01:18,25:01:18,512,3,,,,559.12,0
6301040,25:01:58,25:01:58,513,4,,,,756.77,0
6301040,25:02:31,25:02:31,514,5,,,,950.76,0
6301040,25:03:01,25:03:01,515,6,,,,1171.63,0
6301040,25:03:33,25:03:33,516,7,,,,1379.18,0
6301040,25:03:55,25:03:55,517,8,,,,1492.74,0
6301040,25:05:00,25:05:00,519,9,,,,1918.54,
6301040,25:05:52,25:05:52,8063,10,,,,2221.72,0
6301040,25:06:24,25:06:24,7272,11,,,,2433.3,0
6301040,25:06:50,25:06:50,7274,12,,,,2641.67,0
6301040,25:07:20,25:07:20,7275,13,,,,2859.53,0
6301040,25:07:48,25:07:48,7276,14,,,,3049.15,0
6301040,25:08:07,25:08:07,7277,15,,,,3164.24,0
6301040,25:08:35,25:08:35,528,16,,,,3322.79,0
6301040,25:09:00,25:09:00,529,17,,,,3473.24,
6301040,25:09:51,25:09:51,530,18,,,,3682.81,0
6301040,25:10:55,25:10:55,531,19,,,,3961.19,0
6301040,25:12:16,25:12:16,532,20,,,,4235.61,0
6301040,25:12:53,25:12:53,533,21,,,,4412.49,0
6301040,25:14:00,25:14:00,9822,22,,,,4741.09,
6301040,25:14:33,25:14:33,8431,23,,,,4922.29,0
6301040,25:15:48,25:15:48,1153,24,,,,5257.62,0
6301040,25:17:00,25:17:00,9869,25,,1,,5564.09,
6301050,25:00:00,25:00:00,510,1,,,1,0,
6301050,25:00:51,25:00:51,511,2,,,,396.68,0
6301050,25:01:18,25:01:18,512,3,,,,559.12,0
6301050,25:01:58,25:01:58,513,4,,,,756.77,0
6301050,25:02:31,25:02:31,514,5,,,,950.76,0
6301050,25:03:01,25:03:01,515,6,,,,1171.63,0
6301050,25:03:33,25:03:33,516,7,,,,1379.18,0
6301050,25:03:55,25:03:55,517,8,,,,1492.74,0
6301050,25:05:00,25:05:00,519,9,,,,1918.54,
6301050,25:05:52,25:05:52,8063,10,,,,2221.72,0
6301050,25:06:24,25:06:24,7272,11,,,,2433.3,0
6301050,25:06:50,25:06:50,7274,12,,,,2641.67,0
6301050,25:07:20,25:07:20,7275,13,,,,2859.53,0
6301050,25:07:48,25:07:48,7276,14,,,,3049.15,0
6301050,25:08:07,25:08:07,7277,15,,,,3164.24,0
6301050,25:08:35,25:08:35,528,16,,,,3322.79,0
6301050,25:09:00,25:09:00,529,17,,,,3473.24,
6301050,25:09:51,25:09:51,530,18,,,,3682.81,0
6301050,25:10:55,25:10:55,531,19,,,,3961.19,0
6301050,25:12:16,25:12:16,532,20,,,,4235.61,0
6301050,25:12:53,25:12:53,533,21,,,,4412.49,0
6301050,25:14:00,25:14:00,9822,22,,,,4741.09,
6301050,25:14:33,25:14:33,8431,23,,,,4922.29,0
6301050,25:15:48,25:15:48,1153,24,,,,5257.62,0
6301050,25:17:00,25:17:00,9869,25,,1,,5564.09,
6301060,25:00:00,25:00:00,510,1,,,1,0,
6301060,25:00:51,25:00:51,511,2,,,,396.68,0
6301060,25:01:18,25:01:18,512,3,,,,559.12,0
6301060,25:01:58,25:01:58,513,4,,,,756.77,0
6301060,25:02:31,25:02:31,514,5,,,,950.76,0
6301060,25:03:01,25:03:01,515,6,,,,1171.63,0
6301060,25:03:33,25:03:33,516,7,,,,1379.18,0
6301060,25:03:55,25:03:55,517,8,,,,1492.74,0
6301060,25:05:00,25:05:00,519,9,,,,1918.54,
6301060,25:05:52,25:05:52,8063,10,,,,2221.72,0
6301060,25:06:24,25:06:24,7272,11,,,,2433.3,0
6301060,25:06:50,25:06:50,7274,12,,,,2641.67,0
6301060,25:07:20,25:07:20,7275,13,,,,2859.53,0
6301060,25:07:48,25:07:48,7276,14,,,,3049.15,0
6301060,25:08:07,25:08:07,7277,15,,,,3164.24,0
6301060,25:08:35,25:08:35,528,16,,,,3322.79,0
6301060,25:09:00,25:09:00,529,17,,,,3473.24,
6301060,25:09:51,25:09:51,530,18,,,,3682.81,0
6301060,25:10:55,25:10:55,531,19,,,,3961.19,0
6301060,25:12:16,25:12:16,532,20,,,,4235.61,0
6301060,25:12:53,25:12:53,533,21,,,,4412.49,0
6301060,25:14:00,25:14:00,9822,22,,,,4741.09,
6301060,25:14:33,25:14:33,8431,23,,,,4922.29,0
6301060,25:15:48,25:15:48,1153,24,,,,5257.62,0
6301060,25:17:00,25:17:00,9869,25,,1,,5564.09,
6458010,18:40:00,18:40:00,510,1,,,1,0,
6458010,18:41:12,18:41:12,511,2,,,,396.68,0
6458010,18:41:49,18:41:49,512,3,,,,559.12,0
6458010,18:42:45,18:42:45,513,4,,,,756.77,0
6458010,18:43:32,18:43:32,514,5,,,,950.76,0
6458010,18:44:14,18:44:14,515,6,,,,1171.63,0
6458010,18:44:58,18:44:58,516,7,,,,1379.18,0
6458010,18:45:29,18:45:29,517,8,,,,1492.74,0
6458010,18:47:00,18:47:00,519,9,,,,1918.54,
6458010,18:48:18,18:48:18,8063,10,,,,2221.72,0
6458010,18:49:06,18:49:06,7272,11,,,,2433.3,0
6458010,18:49:45,18:49:45,7274,12,,,,2641.67,0
6458010,18:50:30,18:50:30,7275,13,,,,2859.53,0
6458010,18:51:12,18:51:12,7276,14,,,,3049.15,0
6458010,18:51:41,18:51:41,7277,15,,,,3164.24,0
6458010,18:52:23,18:52:23,528,16,,,,3322.79,0
6458010,18:53:00,18:53:00,529,17,,,,3473.24,
6458010,18:54:02,18:54:02,530,18,,,,3682.81,0
6458010,18:55:18,18:55:18,531,19,,,,3961.19,0
6458010,18:56:55,18:56:55,532,20,,,,4235.61,0
6458010,18:57:40,18:57:40,533,21,,,,4412.49,0
6458010,18:59:00,18:59:00,9822,22,,,,4741.09,
6458010,18:59:44,18:59:44,8431,23,,,,4922.29,0
6458010,19:01:24,19:01:24,1153,24,,,,5257.62,0
6458010,19:03:00,19:03:00,9869,25,,1,,5564.09,
6458080,18:40:00,18:40:00,510,1,,,1,0,
6458080,18:41:12,18:41:12,511,2,,,,396.68,0
6458080,18:41:49,18:41:49,512,3,,,,559.12,0
6458080,18:42:45,18:42:45,513,4,,,,756.77,0
6458080,18:43:32,18:43:32,514,5,,,,950.76,0
6458080,18:44:14,18:44:14,515,6,,,,1171.63,0
6458080,18:44:58,18:44:58,516,7,,,,1379.18,0
6458080,18:45:29,18:45:29,517,8,,,,1492.74,0
6458080,18:47:00,18:47:00,519,9,,,,1918.54,
6458080,18:48:18,18:48:18,8063,10,,,,2221.72,0
6458080,18:49:06,18:49:06,7272,11,,,,2433.3,0
6458080,18:49:45,18:49:45,7274,12,,,,2641.67,0
6458080,18:50:30,18:50:30,7275,13,,,,2859.53,0
6458080,18:51:12,18:51:12,7276,14,,,,3049.15,0
6458080,18:51:41,18:51:41,7277,15,,,,3164.24,0
6458080,18:52:23,18:52:23,528,16,,,,3322.79,0
6458080,18:53:00,18:53:00,529,17,,,,3473.24,
6458080,18:54:02,18:54:02,530,18,,,,3682.81,0
6458080,18:55:18,18:55:18,531,19,,,,3961.19,0
6458080,18:56:55,18:56:55,532,20,,,,4235.61,0
6458080,18:57:40,18:57:40,533,21,,,,4412.49,0
6458080,18:59:00,18:59:00,9822,22,,,,4741.09,
6458080,18:59:44,18:59:44,8431,23,,,,4922.29,0
6458080,19:01:24,19:01:24,1153,24,,,,5257.62,0
6458080,19:03:00,19:03:00,9869,25,,1,,5564.09,
658010,14:08:00,14:08:00,510,1,,,1,0,
658010,14:09:12,14:09:12,511,2,,,,396.68,0
658010,14:09:49,14:09:49,512,3,,,,559.12,0
658010,14:10:45,14:10:45,513,4,,,,756.77,0
658010,14:11:32,14:11:32,514,5,,,,950.76,0
658010,14:12:14,14:12:14,515,6,,,,1171.63,0
658010,14:12:58,14:12:58,516,7,,,,1379.18,0
658010,14:13:29,14:13:29,517,8,,,,1492.74,0
658010,14:15:00,14:15:00,519,9,,,,1918.54,
658010,14:16:31,14:16:31,8063,10,,,,2221.72,0
658010,14:17:27,14:17:27,7272,11,,,,2433.3,0
658010,14:18:13,14:18:13,7274,12,,,,2641.67,0
658010,14:19:05,14:19:05,7275,13,,,,2859.53,0
658010,14:19:54,14:19:54,7276,14,,,,3049.15,0
658010,14:20:28,14:20:28,7277,15,,,,3164.24,0
658010,14:21:17,14:21:17,528,16,,,,3322.79,0
658010,14:22:00,14:22:00,529,17,,,,3473.24,
658010,14:23:02,14:23:02,530,18,,,,3682.81,0
658010,14:24:18,14:24:18,531,19,,,,3961.19,0
658010,14:25:55,14:25:55,532,20,,,,4235.61,0
658010,14:26:40,14:26:40,533,21,,,,4412.49,0
658010,14:28:00,14:28:00,9822,22,,,,4741.09,
658010,14:28:44,14:28:44,8431,23,,,,4922.29,0
658010,14:30:24,14:30:24,1153,24,,,,5257.62,0
658010,14:32:00,14:32:00,9869,25,,1,,5564.09,
658080,14:08:00,14:08:00,510,1,,,1,0,
658080,14:09:12,14:09:12,511,2,,,,396.68,0
658080,14:09:49,14:09:49,512,3,,,,559.12,0
658080,14:10:45,14:10:45,513,4,,,,756.77,0
658080,14:11:32,14:11:32,514,5,,,,950.76,0
658080,14:12:14,14:12:14,515,6,,,,1171.63,0
658080,14:12:58,14:12:58,516,7,,,,1379.18,0
658080,14:13:29,14:13:29,517,8,,,,1492.74,0
658080,14:15:00,14:15:00,519,9,,,,1918.54,
658080,14:16:31,14:16:31,8063,10,,,,2221.72,0
658080,14:17:27,14:17:27,7272,11,,,,2433.3,0
658080,14:18:13,14:18:13,7274,12,,,,2641.67,0
658080,14:19:05,14:19:05,7275,13,,,,2859.53,0
658080,14:19:54,14:19:54,7276,14,,,,3049.15,0
658080,14:20:28,14:20:28,7277,15,,,,3164.24,0
658080,14:21:17,14:21:17,528,16,,,,3322.79,0
658080,14:22:00,14:22:00,529,17,,,,3473.24,
658080,14:23:02,14:23:02,530,18,,,,3682.81,0
658080,14:24:18,14:24:18,531,19,,,,3961.19,0
658080,14:25:55,14:25:55,532,20,,,,4235.61,0
658080,14:26:40,14:26:40,533,21,,,,4412.49,0
658080,14:28:00,14:28:00,9822,22,,,,4741.09,
658080,14:28:44,14:28:44,8431,23,,,,4922.29,0
658080,14:30:24,14:30:24,1153,24,,,,5257.62,0
658080,14:32:00,14:32:00,9869,25,,1,,5564.09,
6645070,05:28:00,05:28:00,9498,1,,,1,0,
6645070,05:28:57,05:28:57,489,2,,,,741.32,0
6645070,05:29:46,05:29:46,490,3,,,,1288.42,0
6645070,05:30:04,05:30:04,491,4,,,,1479.61,0
6645070,05:30:21,05:30:21,492,5,,,,1630.38,0
6645070,05:31:08,05:31:08,494,6,,,,2022.95,0
6645070,05:31:32,05:31:32,495,7,,,,2166.77,0
6645070,05:31:57,05:31:57,496,8,,,,2384.71,0
6645070,05:32:35,05:32:35,497,9,,,,2719.31,0
6645070,05:33:00,05:33:00,8219,10,,,,2928.07,
6645070,05:34:37,05:34:37,499,11,,,,3791.36,0
6645070,05:35:09,05:35:09,500,12,,,,4068.72,0
6645070,05:35:40,05:35:40,501,13,,,,4318.69,0
6645070,05:36:10,05:36:10,502,14,,,,4555.36,0
6645070,05:36:45,05:36:45,503,15,,,,4832.27,0
6645070,05:37:15,05:37:15,7667,16,,,,5067.54,0
6645070,05:37:39,05:37:39,505,17,,,,5313.25,0
6645070,05:37:51,05:37:51,7668,18,,,,5437.58,0
6645070,05:38:30,05:38:30,507,19,,,,5773.47,0
6645070,05:38:52,05:38:52,508,20,,,,5919.07,0
6645070,05:39:24,05:39:24,509,21,,,,6157.06,0
6645070,05:39:42,05:39:42,463,22,,,,6350.26,0
6645070,05:41:00,05:41:00,510,23,,,,7073.72,
6645070,05:41:51,05:41:51,511,24,,,,7470.4,0
6645070,05:42:18,05:42:18,512,25,,,,7632.84,0
6645070,05:42:58,05:42:58,513,26,,,,7830.49,0
6645070,05:43:31,05:43:31,514,27,,,,8024.48,0
6645070,05:44:01,05:44:01,515,28,,,,8245.35,0
6645070,05:44:33,05:44:33,516,29,,,,8452.9,0
6645070,05:44:55,05:44:55,517,30,,,,8566.46,0
6645070,05:46:00,05:46:00,519,31,,,,8992.26,
6645070,05:46:52,05:46:52,8063,32,,,,9295.44,0
6645070,05:47:24,05:47:24,7272,33,,,,9507.02,0
6645070,05:47:50,05:47:50,7274,34,,,,9715.39,0
6645070,05:48:20,05:48:20,7275,35,,,,9933.25,0
6645070,05:48:48,05:48:48,7276,36,,,,10122.87,0
6645070,05:49:07,05:49:07,7277,37,,,,10237.96,0
6645070,05:49:35,05:49:35,528,38,,,,10396.51,0
6645070,05:50:00,05:50:00,529,39,,,,10546.96,
6645070,05:50:51,05:50:51,530,40,,,,10756.53,0
6645070,05:51:55,05:51:55,531,41,,,,11034.91,0
6645070,05:53:16,05:53:16,532,42,,,,11309.33,0
6645070,05:53:53,05:53:53,533,43,,,,11486.21,0
6645070,05:55:00,05:55:00,9822,44,,,,11814.81,
6645070,05:55:33,05:55:33,8431,45,,,,11996.01,0
6645070,05:56:48,05:56:48,1153,46,,,,12331.34,0
6645070,05:58:00,05:58:00,9869,47,,1,,12637.81,
6740070,20:17:00,20:17:00,510,1,,,1,0,
6740070,20:18:02,20:18:02,511,2,,,,396.68,0
6740070,20:18:34,20:18:34,512,3,,,,559.12,0
6740070,20:19:22,20:19:22,513,4,,,,756.77,0
6740070,20:20:02,20:20:02,514,5,,,,950.76,0
6740070,20:20:38,20:20:38,515,6,,,,1171.63,0
6740070,20:21:16,20:21:16,516,7,,,,1379.18,0
6740070,20:21:42,20:21:42,517,8,,,,1492.74,0
6740070,20:23:00,20:23:00,519,9,,,,1918.54,
6740070,20:24:05,20:24:05,8063,10,,,,2221.72,0
6740070,20:24:45,20:24:45,7272,11,,,,2433.3,0
6740070,20:25:17,20:25:17,7274,12,,,,2641.67,0
6740070,20:25:55,20:25:55,7275,13,,,,2859.53,0
6740070,20:26:30,20:26:30,7276,14,,,,3049.15,0
6740070,20:26:54,20:26:54,7277,15,,,,3164.24,0
6740070,20:27:29,20:27:29,528,16,,,,3322.79,0
6740070,20:28:00,20:28:00,529,17,,,,3473.24,
6740070,20:29:02,20:29:02,530,18,,,,3682.81,0
6740070,20:30:18,20:30:18,531,19,,,,3961.19,0
6740070,20:31:55,20:31:55,532,20,,,,4235.61,0
6740070,20:32:40,20:32:40,533,21,,,,4412.49,0
6740070,20:34:00,20:34:00,9822,22,,,,4741.09,
6740070,20:34:44,20:34:44,8431,23,,,,4922.29,0
6740070,20:36:24,20:36:24,1153,24,,,,5257.62,0
6740070,20:38:00,20:38:00,9869,25,,1,,5564.09,
6949020,25:33:00,25:33:00,510,1,,,1,0,
6949020,25:33:51,25:33:51,511,2,,,,396.68,0
6949020,25:34:18,25:34:18,512,3,,,,559.12,0
6949020,25:34:58,25:34:58,513,4,,,,756.77,0
6949020,25:35:31,25:35:31,514,5,,,,950.76,0
6949020,25:36:01,25:36:01,515,6,,,,1171.63,0
6949020,25:36:33,25:36:33,516,7,,,,1379.18,0
6949020,25:36:55,25:36:55,517,8,,,,1492.74,0
6949020,25:38:00,25:38:00,519,9,,,,1918.54,
6949020,25:38:52,25:38:52,8063,10,,,,2221.72,0
6949020,25:39:24,25:39:24,7272,11,,,,2433.3,0
6949020,25:39:50,25:39:50,7274,12,,,,2641.67,0
6949020,25:40:20,25:40:20,7275,13,,,,2859.53,0
6949020,25:40:48,25:40:48,7276,14,,,,3049.15,0
6949020,25:41:07,25:41:07,7277,15,,,,3164.24,0
6949020,25:41:35,25:41:35,528,16,,,,3322.79,0
6949020,25:42:00,25:42:00,529,17,,,,3473.24,
6949020,25:42:51,25:42:51,530,18,,,,3682.81,0
6949020,25:43:55,25:43:55,531,19,,,,3961.19,0
6949020,25:45:16,25:45:16,532,20,,,,4235.61,0
6949020,25:45:53,25:45:53,533,21,,,,4412.49,0
6949020,25:47:00,25:47:00,9822,22,,,,4741.09,
6949020,25:47:33,25:47:33,8431,23,,,,4922.29,0
6949020,25:48:48,25:48:48,1153,24,,,,5257.62,0
6949020,25:50:00,25:50:00,9869,25,,1,,5564.09,
6949030,25:33:00,25:33:00,510,1,,,1,0,
6949030,25:33:51,25:33:51,511,2,,,,396.68,0
6949030,25:34:18,25:34:18,512,3,,,,559.12,0
6949030,25:34:58,25:34:58,513,4,,,,756.77,0
6949030,25:35:31,25:35:31,514,5,,,,950.76,0
6949030,25:36:01,25:36:01,515,6,,,,1171.63,0
6949030,25:36:33,25:36:33,516,7,,,,1379.18,0
6949030,25:36:55,25:36:55,517,8,,,,1492.74,0
6949030,25:38:00,25:38:00,519,9,,,,1918.54,
6949030,25:38:52,25:38:52,8063,10,,,,2221.72,0
6949030,25:39:24,25:39:24,7272,11,,,,2433.3,0
6949030,25:39:50,25:39:50,7274,12,,,,2641.67,0
6949030,25:40:20,25:40:20,7275,13,,,,2859.53,0
6949030,25:40:48,25:40:48,7276,14,,,,3049.15,0
6949030,25:41:07,25:41:07,7277,15,,,,3164.24,0
6949030,25:41:35,25:41:35,528,16,,,,3322.79,0
6949030,25:42:00,25:42:00,529,17,,,,3473.24,
6949030,25:42:51,25:42:51,530,18,,,,3682.81,0
6949030,25:43:55,25:43:55,531,19,,,,3961.19,0
6949030,25:45:16,25:45:16,532,20,,,,4235.61,0
6949030,25:45:53,25:45:53,533,21,,,,4412.49,0
6949030,25:47:00,25:47:00,9822,22,,,,4741.09,
6949030,25:47:33,25:47:33,8431,23,,,,4922.29,0
6949030,25:48:48,25:48:48,1153,24,,,,5257.62,0
6949030,25:50:00,25:50:00,9869,25,,1,,5564.09,
6949040,25:33:00,25:33:00,510,1,,,1,0,
6949040,25:33:51,25:33:51,511,2,,,,396.68,0
6949040,25:34:18,25:34:18,512,3,,,,559.12,0
6949040,25:34:58,25:34:58,513,4,,,,756.77,0
6949040,25:35:31,25:35:31,514,5,,,,950.76,0
6949040,25:36:01,25:36:01,515,6,,,,1171.63,0
6949040,25:36:33,25:36:33,516,7,,,,1379.18,0
6949040,25:36:55,25:36:55,517,8,,,,1492.74,0
6949040,25:38:00,25:38:00,519,9,,,,1918.54,
6949040,25:38:52,25:38:52,8063,10,,,,2221.72,0
6949040,25:39:24,25:39:24,7272,11,,,,2433.3,0
6949040,25:39:50,25:39:50,7274,12,,,,2641.67,0
6949040,25:40:20,25:40:20,7275,13,,,,2859.53,0
6949040,25:40:48,25:40:48,7276,14,,,,3049.15,0
6949040,25:41:07,25:41:07,7277,15,,,,3164.24,0
6949040,25:41:35,25:41:35,528,16,,,,3322.79,0
6949040,25:42:00,25:42:00,529,17,,,,3473.24,
6949040,25:42:51,25:42:51,530,18,,,,3682.81,0
6949040,25:43:55,25:43:55,531,19,,,,3961.19,0
6949040,25:45:16,25:45:16,532,20,,,,4235.61,0
6949040,25:45:53,25:45:53,533,21,,,,4412.49,0
6949040,25:47:00,25:47:00,9822,22,,,,4741.09,
6949040,25:47:33,25:47:33,8431,23,,,,4922.29,0
6949040,25:48:48,25:48:48,1153,24,,,,5257.62,0
6949040,25:50:00,25:50:00,9869,25,,1,,5564.09,
6949050,25:33:00,25:33:00,510,1,,,1,0,
6949050,25:33:51,25:33:51,511,2,,,,396.68,0
6949050,25:34:18,25:34:18,512,3,,,,559.12,0
6949050,25:34:58,25:34:58,513,4,,,,756.77,0
6949050,25:35:31,25:35:31,514,5,,,,950.76,0
6949050,25:36:01,25:36:01,515,6,,,,1171.63,0
6949050,25:36:33,25:36:33,516,7,,,,1379.18,0
6949050,25:36:55,25:36:55,517,8,,,,1492.74,0
6949050,25:38:00,25:38:00,519,9,,,,1918.54,
6949050,25:38:52,25:38:52,8063,10,,,,2221.72,0
6949050,25:39:24,25:39:24,7272,11,,,,2433.3,0
6949050,25:39:50,25:39:50,7274,12,,,,2641.67,0
6949050,25:40:20,25:40:20,7275,13,,,,2859.53,0
6949050,25:40:48,25:40:48,7276,14,,,,3049.15,0
6949050,25:41:07,25:41:07,7277,15,,,,3164.24,0
6949050,25:41:35,25:41:35,528,16,,,,3322.79,0
6949050,25:42:00,25:42:00,529,17,,,,3473.24,
6949050,25:42:51,25:42:51,530,18,,,,3682.81,0
6949050,25:43:55,25:43:55,531,19,,,,3961.19,0
6949050,25:45:16,25:45:16,532,20,,,,4235.61,0
6949050,25:45:53,25:45:53,533,21,,,,4412.49,0
6949050,25:47:00,25:47:00,9822,22,,,,4741.09,
6949050,25:47:33,25:47:33,8431,23,,,,4922.29,0
6949050,25:48:48,25:48:48,1153,24,,,,5257.62,0
6949050,25:50:00,25:50:00,9869,25,,1,,5564.09,
6949060,25:33:00,25:33:00,510,1,,,1,0,
6949060,25:33:51,25:33:51,511,2,,,,396.68,0
6949060,25:34:18,25:34:18,512,3,,,,559.12,0
6949060,25:34:58,25:34:58,513,4,,,,756.77,0
6949060,25:35:31,25:35:31,514,5,,,,950.76,0
6949060,25:36:01,25:36:01,515,6,,,,1171.63,0
6949060,25:36:33,25:36:33,516,7,,,,1379.18,0
6949060,25:36:55,25:36:55,517,8,,,,1492.74,0
6949060,25:38:00,25:38:00,519,9,,,,1918.54,
6949060,25:38:52,25:38:52,8063,10,,,,2221.72,0
6949060,25:39:24,25:39:24,7272,11,,,,2433.3,0
6949060,25:39:50,25:39:50,7274,12,,,,2641.67,0
6949060,25:40:20,25:40:20,7275,13,,,,2859.53,0
6949060,25:40:48,25:40:48,7276,14,,,,3049.15,0
6949060,25:41:07,25:41:07,7277,15,,,,3164.24,0
6949060,25:41:35,25:41:35,528,16,,,,3322.79,0
6949060,25:42:00,25:42:00,529,17,,,,3473.24,
6949060,25:42:51,25:42:51,530,18,,,,3682.81,0
6949060,25:43:55,25:43:55,531,19,,,,3961.19,0
6949060,25:45:16,25:45:16,532,20,,,,4235.61,0
6949060,25:45:53,25:45:53,533,21,,,,4412.49,0
6949060,25:47:00,25:47:00,9822,22,,,,4741.09,
6949060,25:47:33,25:47:33,8431,23,,,,4922.29,0
6949060,25:48:48,25:48:48,1153,24,,,,5257.62,0
6949060,25:50:00,25:50:00,9869,25,,1,,5564.09,
7387070,18:45:00,18:45:00,510,1,,,1,0,
7387070,18:46:12,18:46:12,511,2,,,,396.68,0
7387070,18:46:49,18:46:49,512,3,,,,559.12,0
7387070,18:47:45,18:47:45,513,4,,,,756.77,0
7387070,18:48:32,18:48:32,514,5,,,,950.76,0
7387070,18:49:14,18:49:14,515,6,,,,1171.63,0
7387070,18:49:58,18:49:58,516,7,,,,1379.18,0
7387070,18:50:29,18:50:29,517,8,,,,1492.74,0
7387070,18:52:00,18:52:00,519,9,,,,1918.54,
7387070,18:53:18,18:53:18,8063,10,,,,2221.72,0
7387070,18:54:06,18:54:06,7272,11,,,,2433.3,0
7387070,18:54:45,18:54:45,7274,12,,,,2641.67,0
7387070,18:55:30,18:55:30,7275,13,,,,2859.53,0
7387070,18:56:12,18:56:12,7276,14,,,,3049.15,0
7387070,18:56:41,18:56:41,7277,15,,,,3164.24,0
7387070,18:57:23,18:57:23,528,16,,,,3322.79,0
7387070,18:58:00,18:58:00,529,17,,,,3473.24,
7387070,18:59:02,18:59:02,530,18,,,,3682.81,0
7387070,19:00:18,19:00:18,531,19,,,,3961.19,0
7387070,19:01:55,19:01:55,532,20,,,,4235.61,0
7387070,19:02:40,19:02:40,533,21,,,,4412.49,0
7387070,19:04:00,19:04:00,9822,22,,,,4741.09,
7387070,19:04:44,19:04:44,8431,23,,,,4922.29,0
7387070,19:06:24,19:06:24,1153,24,,,,5257.62,0
7387070,19:08:00,19:08:00,9869,25,,1,,5564.09,
7466020,08:25:00,08:25:00,510,1,,,1,0,
7466020,08:26:12,08:26:12,511,2,,,,396.68,0
7466020,08:26:49,08:26:49,512,3,,,,559.12,0
7466020,08:27:45,08:27:45,513,4,,,,756.77,0
7466020,08:28:32,08:28:32,514,5,,,,950.76,0
7466020,08:29:14,08:29:14,515,6,,,,1171.63,0
7466020,08:29:58,08:29:58,516,7,,,,1379.18,0
7466020,08:30:29,08:30:29,517,8,,,,1492.74,0
7466020,08:32:00,08:32:00,519,9,,,,1918.54,
7466020,08:33:31,08:33:31,8063,10,,,,2221.72,0
7466020,08:34:27,08:34:27,7272,11,,,,2433.3,0
7466020,08:35:13,08:35:13,7274,12,,,,2641.67,0
7466020,08:36:05,08:36:05,7275,13,,,,2859.53,0
7466020,08:36:54,08:36:54,7276,14,,,,3049.15,0
7466020,08:37:28,08:37:28,7277,15,,,,3164.24,0
7466020,08:38:17,08:38:17,528,16,,,,3322.79,0
7466020,08:39:00,08:39:00,529,17,,,,3473.24,
7466020,08:40:23,08:40:23,530,18,,,,3682.81,0
7466020,08:42:04,08:42:04,531,19,,,,3961.19,0
7466020,08:44:13,08:44:13,532,20,,,,4235.61,0
7466020,08:45:13,08:45:13,533,21,,,,4412.49,0
7466020,08:47:00,08:47:00,9822,22,,,,4741.09,
7466020,08:47:44,08:47:44,8431,23,,,,4922.29,0
7466020,08:49:24,08:49:24,1153,24,,,,5257.62,0
7466020,08:51:00,08:51:00,9869,25,,1,,5564.09,
7466030,08:25:00,08:25:00,510,1,,,1,0,
7466030,08:26:12,08:26:12,511,2,,,,396.68,0
7466030,08:26:49,08:26:49,512,3,,,,559.12,0
7466030,08:27:45,08:27:45,513,4,,,,756.77,0
7466030,08:28:32,08:28:32,514,5,,,,950.76,0
7466030,08:29:14,08:29:14,515,6,,,,1171.63,0
7466030,08:29:58,08:29:58,516,7,,,,1379.18,0
7466030,08:30:29,08:30:29,517,8,,,,1492.74,0
7466030,08:32:00,08:32:00,519,9,,,,1918.54,
7466030,08:33:31,08:33:31,8063,10,,,,2221.72,0
7466030,08:34:27,08:34:27,7272,11,,,,2433.3,0
7466030,08:35:13,08:35:13,7274,12,,,,2641.67,0
7466030,08:36:05,08:36:05,7275,13,,,,2859.53,0
7466030,08:36:54,08:36:54,7276,14,,,,3049.15,0
7466030,08:37:28,08:37:28,7277,15,,,,3164.24,0
7466030,08:38:17,08:38:17,528,16,,,,3322.79,0
7466030,08:39:00,08:39:00,529,17,,,,3473.24,
7466030,08:40:23,08:40:23,530,18,,,,3682.81,0
7466030,08:42:04,08:42:04,531,19,,,,3961.19,0
7466030,08:44:13,08:44:13,532,20,,,,4235.61,0
7466030,08:45:13,08:45:13,533,21,,,,4412.49,0
7466030,08:47:00,08:47:00,9822,22,,,,4741.09,
7466030,08:47:44,08:47:44,8431,23,,,,4922.29,0
7466030,08:49:24,08:49:24,1153,24,,,,5257.62,0
7466030,08:51:00,08:51:00,9869,25,,1,,5564.09,
7466040,08:25:00,08:25:00,510,1,,,1,0,
7466040,08:26:12,08:26:12,511,2,,,,396.68,0
7466040,08:26:49,08:26:49,512,3,,,,559.12,0
7466040,08:27:45,08:27:45,513,4,,,,756.77,0
7466040,08:28:32,08:28:32,514,5,,,,950.76,0
7466040,08:29:14,08:29:14,515,6,,,,1171.63,0
7466040,08:29:58,08:29:58,516,7,,,,1379.18,0
7466040,08:30:29,08:30:29,517,8,,,,1492.74,0
7466040,08:32:00,08:32:00,519,9,,,,1918.54,
7466040,08:33:31,08:33:31,8063,10,,,,2221.72,0
7466040,08:34:27,08:34:27,7272,11,,,,2433.3,0
7466040,08:35:13,08:35:13,7274,12,,,,2641.67,0
7466040,08:36:05,08:36:05,7275,13,,,,2859.53,0
7466040,08:36:54,08:36:54,7276,14,,,,3049.15,0
7466040,08:37:28,08:37:28,7277,15,,,,3164.24,0
7466040,08:38:17,08:38:17,528,16,,,,3322.79,0
7466040,08:39:00,08:39:00,529,17,,,,3473.24,
7466040,08:40:23,08:40:23,530,18,,,,3682.81,0
7466040,08:42:04,08:42:04,531,19,,,,3961.19,0
7466040,08:44:13,08:44:13,532,20,,,,4235.61,0
7466040,08:45:13,08:45:13,533,21,,,,4412.49,0
7466040,08:47:00,08:47:00,9822,22,,,,4741.09,
7466040,08:47:44,08:47:44,8431,23,,,,4922.29,0
7466040,08:49:24,08:49:24,1153,24,,,,5257.62,0
7466040,08:51:00,08:51:00,9869,25,,1,,5564.09,
7466050,08:25:00,08:25:00,510,1,,,1,0,
7466050,08:26:12,08:26:12,511,2,,,,396.68,0
7466050,08:26:49,08:26:49,512,3,,,,559.12,0
7466050,08:27:45,08:27:45,513,4,,,,756.77,0
7466050,08:28:32,08:28:32,514,5,,,,950.76,0
7466050,08:29:14,08:29:14,515,6,,,,1171.63,0
7466050,08:29:58,08:29:58,516,7,,,,1379.18,0
7466050,08:30:29,08:30:29,517,8,,,,1492.74,0
7466050,08:32:00,08:32:00,519,9,,,,1918.54,
7466050,08:33:31,08:33:31,8063,10,,,,2221.72,0
7466050,08:34:27,08:34:27,7272,11,,,,2433.3,0
7466050,08:35:13,08:35:13,7274,12,,,,2641.67,0
7466050,08:36:05,08:36:05,7275,13,,,,2859.53,0
7466050,08:36:54,08:36:54,7276,14,,,,3049.15,0
7466050,08:37:28,08:37:28,7277,15,,,,3164.24,0
7466050,08:38:17,08:38:17,528,16,,,,3322.79,0
7466050,08:39:00,08:39:00,529,17,,,,3473.24,
7466050,08:40:23,08:40:23,530,18,,,,3682.81,0
7466050,08:42:04,08:42:04,531,19,,,,3961.19,0
7466050,08:44:13,08:44:13,532,20,,,,4235.61,0
7466050,08:45:13,08:45:13,533,21,,,,4412.49,0
7466050,08:47:00,08:47:00,9822,22,,,,4741.09,
7466050,08:47:44,08:47:44,8431,23,,,,4922.29,0
7466050,08:49:24,08:49:24,1153,24,,,,5257.62,0
7466050,08:51:00,08:51:00,9869,25,,1,,5564.09,
7466060,08:25:00,08:25:00,510,1,,,1,0,
7466060,08:26:12,08:26:12,511,2,,,,396.68,0
7466060,08:26:49,08:26:49,512,3,,,,559.12,0
7466060,08:27:45,08:27:45,513,4,,,,756.77,0
7466060,08:28:32,08:28:32,514,5,,,,950.76,0
7466060,08:29:14,08:29:14,515,6,,,,1171.63,0
7466060,08:29:58,08:29:58,516,7,,,,1379.18,0
7466060,08:30:29,08:30:29,517,8,,,,1492.74,0
7466060,08:32:00,08:32:00,519,9,,,,1918.54,
7466060,08:33:31,08:33:31,8063,10,,,,2221.72,0
7466060,08:34:27,08:34:27,7272,11,,,,2433.3,0
7466060,08:35:13,08:35:13,7274,12,,,,2641.67,0
7466060,08:36:05,08:36:05,7275,13,,,,2859.53,0
7466060,08:36:54,08:36:54,7276,14,,,,3049.15,0
7466060,08:37:28,08:37:28,7277,15,,,,3164.24,0
7466060,08:38:17,08:38:17,528,16,,,,3322.79,0
7466060,08:39:00,08:39:00,529,17,,,,3473.24,
7466060,08:40:23,08:40:23,530,18,,,,3682.81,0
7466060,08:42:04,08:42:04,531,19,,,,3961.19,0
7466060,08:44:13,08:44:13,532,20,,,,4235.61,0
7466060,08:45:13,08:45:13,533,21,,,,4412.49,0
7466060,08:47:00,08:47:00,9822,22,,,,4741.09,
7466060,08:47:44,08:47:44,8431,23,,,,4922.29,0
7466060,08:49:24,08:49:24,1153,24,,,,5257.62,0
7466060,08:51:00,08:51:00,9869,25,,1,,5564.09,
7677070,24:30:00,24:30:00,510,1,,,1,0,
7677070,24:30:51,24:30:51,511,2,,,,396.68,0
7677070,24:31:18,24:31:18,512,3,,,,559.12,0
7677070,24:31:58,24:31:58,513,4,,,,756.77,0
7677070,24:32:31,24:32:31,514,5,,,,950.76,0
7677070,24:33:01,24:33:01,515,6,,,,1171.63,0
7677070,24:33:33,24:33:33,516,7,,,,1379.18,0
7677070,24:33:55,24:33:55,517,8,,,,1492.74,0
7677070,24:35:00,24:35:00,519,9,,,,1918.54,
7677070,24:36:05,24:36:05,8063,10,,,,2221.72,0
7677070,24:36:45,24:36:45,7272,11,,,,2433.3,0
7677070,24:37:17,24:37:17,7274,12,,,,2641.67,0
7677070,24:37:55,24:37:55,7275,13,,,,2859.53,0
7677070,24:38:30,24:38:30,7276,14,,,,3049.15,0
7677070,24:38:54,24:38:54,7277,15,,,,3164.24,0
7677070,24:39:29,24:39:29,528,16,,,,3322.79,0
7677070,24:40:00,24:40:00,529,17,,,,3473.24,
7677070,24:40:51,24:40:51,530,18,,,,3682.81,0
7677070,24:41:55,24:41:55,531,19,,,,3961.19,0
7677070,24:43:16,24:43:16,532,20,,,,4235.61,0
7677070,24:43:53,24:43:53,533,21,,,,4412.49,0
7677070,24:45:00,24:45:00,9822,22,,,,4741.09,
7677070,24:45:33,24:45:33,8431,23,,,,4922.29,0
7677070,24:46:48,24:46:48,1153,24,,,,5257.62,0
7677070,24:48:00,24:48:00,9869,25,,1,,5564.09,
7949070,11:11:00,11:11:00,510,1,,,1,0,
7949070,11:12:12,11:12:12,511,2,,,,396.68,0
7949070,11:12:49,11:12:49,512,3,,,,559.12,0
7949070,11:13:45,11:13:45,513,4,,,,756.77,0
7949070,11:14:32,11:14:32,514,5,,,,950.76,0
7949070,11:15:14,11:15:14,515,6,,,,1171.63,0
7949070,11:15:58,11:15:58,516,7,,,,1379.18,0
7949070,11:16:29,11:16:29,517,8,,,,1492.74,0
7949070,11:18:00,11:18:00,519,9,,,,1918.54,
7949070,11:19:31,11:19:31,8063,10,,,,2221.72,0
7949070,11:20:27,11:20:27,7272,11,,,,2433.3,0
7949070,11:21:13,11:21:13,7274,12,,,,2641.67,0
7949070,11:22:05,11:22:05,7275,13,,,,2859.53,0
7949070,11:22:54,11:22:54,7276,14,,,,3049.15,0
7949070,11:23:28,11:23:28,7277,15,,,,3164.24,0
7949070,11:24:17,11:24:17,528,16,,,,3322.79,0
7949070,11:25:00,11:25:00,529,17,,,,3473.24,
7949070,11:26:02,11:26:02,530,18,,,,3682.81,0
7949070,11:27:18,11:27:18,531,19,,,,3961.19,0
7949070,11:28:55,11:28:55,532,20,,,,4235.61,0
7949070,11:29:40,11:29:40,533,21,,,,4412.49,0
7949070,11:31:00,11:31:00,9822,22,,,,4741.09,
7949070,11:31:44,11:31:44,8431,23,,,,4922.29,0
7949070,11:33:24,11:33:24,1153,24,,,,5257.62,0
7949070,11:35:00,11:35:00,9869,25,,1,,5564.09,
8426070,25:00:00,25:00:00,510,1,,,1,0,
8426070,25:00:51,25:00:51,511,2,,,,396.68,0
8426070,25:01:18,25:01:18,512,3,,,,559.12,0
8426070,25:01:58,25:01:58,513,4,,,,756.77,0
8426070,25:02:31,25:02:31,514,5,,,,950.76,0
8426070,25:03:01,25:03:01,515,6,,,,1171.63,0
8426070,25:03:33,25:03:33,516,7,,,,1379.18,0
8426070,25:03:55,25:03:55,517,8,,,,1492.74,0
8426070,25:05:00,25:05:00,519,9,,,,1918.54,
8426070,25:06:05,25:06:05,8063,10,,,,2221.72,0
8426070,25:06:45,25:06:45,7272,11,,,,2433.3,0
8426070,25:07:17,25:07:17,7274,12,,,,2641.67,0
8426070,25:07:55,25:07:55,7275,13,,,,2859.53,0
8426070,25:08:30,25:08:30,7276,14,,,,3049.15,0
8426070,25:08:54,25:08:54,7277,15,,,,3164.24,0
8426070,25:09:29,25:09:29,528,16,,,,3322.79,0
8426070,25:10:00,25:10:00,529,17,,,,3473.24,
8426070,25:10:51,25:10:51,530,18,,,,3682.81,0
8426070,25:11:55,25:11:55,531,19,,,,3961.19,0
8426070,25:13:16,25:13:16,532,20,,,,4235.61,0
8426070,25:13:53,25:13:53,533,21,,,,4412.49,0
8426070,25:15:00,25:15:00,9822,22,,,,4741.09,
8426070,25:15:33,25:15:33,8431,23,,,,4922.29,0
8426070,25:16:48,25:16:48,1153,24,,,,5257.62,0
8426070,25:18:00,25:18:00,9869,25,,1,,5564.09,
9072020,07:38:00,07:38:00,510,1,,,1,0,
9072020,07:39:12,07:39:12,511,2,,,,396.68,0
9072020,07:39:49,07:39:49,512,3,,,,559.12,0
9072020,07:40:45,07:40:45,513,4,,,,756.77,0
9072020,07:41:32,07:41:32,514,5,,,,950.76,0
9072020,07:42:14,07:42:14,515,6,,,,1171.63,0
9072020,07:42:58,07:42:58,516,7,,,,1379.18,0
9072020,07:43:29,07:43:29,517,8,,,,1492.74,0
9072020,07:45:00,07:45:00,519,9,,,,1918.54,
9072020,07:46:31,07:46:31,8063,10,,,,2221.72,0
9072020,07:47:27,07:47:27,7272,11,,,,2433.3,0
9072020,07:48:13,07:48:13,7274,12,,,,2641.67,0
9072020,07:49:05,07:49:05,7275,13,,,,2859.53,0
9072020,07:49:54,07:49:54,7276,14,,,,3049.15,0
9072020,07:50:28,07:50:28,7277,15,,,,3164.24,0
9072020,07:51:17,07:51:17,528,16,,,,3322.79,0
9072020,07:52:00,07:52:00,529,17,,,,3473.24,
9072020,07:53:23,07:53:23,530,18,,,,3682.81,0
9072020,07:55:04,07:55:04,531,19,,,,3961.19,0
9072020,07:57:13,07:57:13,532,20,,,,4235.61,0
9072020,07:58:13,07:58:13,533,21,,,,4412.49,0
9072020,08:00:00,08:00:00,9822,22,,,,4741.09,
9072020,08:00:33,08:00:33,8431,23,,,,4922.29,0
9072020,08:01:48,08:01:48,1153,24,,,,5257.62,0
9072020,08:03:00,08:03:00,9869,25,,1,,5564.09,
9072030,07:38:00,07:38:00,510,1,,,1,0,
9072030,07:39:12,07:39:12,511,2,,,,396.68,0
9072030,07:39:49,07:39:49,512,3,,,,559.12,0
9072030,07:40:45,07:40:45,513,4,,,,756.77,0
9072030,07:41:32,07:41:32,514,5,,,,950.76,0
9072030,07:42:14,07:42:14,515,6,,,,1171.63,0
9072030,07:42:58,07:42:58,516,7,,,,1379.18,0
9072030,07:43:29,07:43:29,517,8,,,,1492.74,0
9072030,07:45:00,07:45:00,519,9,,,,1918.54,
9072030,07:46:31,07:46:31,8063,10,,,,2221.72,0
9072030,07:47:27,07:47:27,7272,11,,,,2433.3,0
9072030,07:48:13,07:48:13,7274,12,,,,2641.67,0
9072030,07:49:05,07:49:05,7275,13,,,,2859.53,0
9072030,07:49:54,07:49:54,7276,14,,,,3049.15,0
9072030,07:50:28,07:50:28,7277,15,,,,3164.24,0
9072030,07:51:17,07:51:17,528,16,,,,3322.79,0
9072030,07:52:00,07:52:00,529,17,,,,3473.24,
9072030,07:53:23,07:53:23,530,18,,,,3682.81,0
9072030,07:55:04,07:55:04,531,19,,,,3961.19,0
9072030,07:57:13,07:57:13,532,20,,,,4235.61,0
9072030,07:58:13,07:58:13,533,21,,,,4412.49,0
9072030,08:00:00,08:00:00,9822,22,,,,4741.09,
9072030,08:00:33,08:00:33,8431,23,,,,4922.29,0
9072030,08:01:48,08:01:48,1153,24,,,,5257.62,0
9072030,08:03:00,08:03:00,9869,25,,1,,5564.09,
9072040,07:38:00,07:38:00,510,1,,,1,0,
9072040,07:39:12,07:39:12,511,2,,,,396.68,0
9072040,07:39:49,07:39:49,512,3,,,,559.12,0
9072040,07:40:45,07:40:45,513,4,,,,756.77,0
9072040,07:41:32,07:41:32,514,5,,,,950.76,0
9072040,07:42:14,07:42:14,515,6,,,,1171.63,0
9072040,07:42:58,07:42:58,516,7,,,,1379.18,0
9072040,07:43:29,07:43:29,517,8,,,,1492.74,0
9072040,07:45:00,07:45:00,519,9,,,,1918.54,
9072040,07:46:31,07:46:31,8063,10,,,,2221.72,0
9072040,07:47:27,07:47:27,7272,11,,,,2433.3,0
9072040,07:48:13,07:48:13,7274,12,,,,2641.67,0
9072040,07:49:05,07:49:05,7275,13,,,,2859.53,0
9072040,07:49:54,07:49:54,7276,14,,,,3049.15,0
9072040,07:50:28,07:50:28,7277,15,,,,3164.24,0
9072040,07:51:17,07:51:17,528,16,,,,3322.79,0
9072040,07:52:00,07:52:00,529,17,,,,3473.24,
9072040,07:53:23,07:53:23,530,18,,,,3682.81,0
9072040,07:55:04,07:55:04,531,19,,,,3961.19,0
9072040,07:57:13,07:57:13,532,20,,,,4235.61,0
9072040,07:58:13,07:58:13,533,21,,,,4412.49,0
9072040,08:00:00,08:00:00,9822,22,,,,4741.09,
9072040,08:00:33,08:00:33,8431,23,,,,4922.29,0
9072040,08:01:48,08:01:48,1153,24,,,,5257.62,0
9072040,08:03:00,08:03:00,9869,25,,1,,5564.09,
9072050,07:38:00,07:38:00,510,1,,,1,0,
9072050,07:39:12,07:39:12,511,2,,,,396.68,0
9072050,07:39:49,07:39:49,512,3,,,,559.12,0
9072050,07:40:45,07:40:45,513,4,,,,756.77,0
9072050,07:41:32,07:41:32,514,5,,,,950.76,0
9072050,07:42:14,07:42:14,515,6,,,,1171.63,0
9072050,07:42:58,07:42:58,516,7,,,,1379.18,0
9072050,07:43:29,07:43:29,517,8,,,,1492.74,0
9072050,07:45:00,07:45:00,519,9,,,,1918.54,
9072050,07:46:31,07:46:31,8063,10,,,,2221.72,0
9072050,07:47:27,07:47:27,7272,11,,,,2433.3,0
9072050,07:48:13,07:48:13,7274,12,,,,2641.67,0
9072050,07:49:05,07:49:05,7275,13,,,,2859.53,0
9072050,07:49:54,07:49:54,7276,14,,,,3049.15,0
9072050,07:50:28,07:50:28,7277,15,,,,3164.24,0
9072050,07:51:17,07:51:17,528,16,,,,3322.79,0
9072050,07:52:00,07:52:00,529,17,,,,3473.24,
9072050,07:53:23,07:53:23,530,18,,,,3682.81,0
9072050,07:55:04,07:55:04,531,19,,,,3961.19,0
9072050,07:57:13,07:57:13,532,20,,,,4235.61,0
9072050,07:58:13,07:58:13,533,21,,,,4412.49,0
9072050,08:00:00,08:00:00,9822,22,,,,4741.09,
9072050,08:00:33,08:00:33,8431,23,,,,4922.29,0
9072050,08:01:48,08:01:48,1153,24,,,,5257.62,0
9072050,08:03:00,08:03:00,9869,25,,1,,5564.09,
9072060,07:38:00,07:38:00,510,1,,,1,0,
9072060,07:39:12,07:39:12,511,2,,,,396.68,0
9072060,07:39:49,07:39:49,512,3,,,,559.12,0
9072060,07:40:45,07:40:45,513,4,,,,756.77,0
9072060,07:41:32,07:41:32,514,5,,,,950.76,0
9072060,07:42:14,07:42:14,515,6,,,,1171.63,0
9072060,07:42:58,07:42:58,516,7,,,,1379.18,0
9072060,07:43:29,07:43:29,517,8,,,,1492.74,0
9072060,07:45:00,07:45:00,519,9,,,,1918.54,
9072060,07:46:31,07:46:31,8063,10,,,,2221.72,0
9072060,07:47:27,07:47:27,7272,11,,,,2433.3,0
9072060,07:48:13,07:48:13,7274,12,,,,2641.67,0
9072060,07:49:05,07:49:05,7275,13,,,,2859.53,0
9072060,07:49:54,07:49:54,7276,14,,,,3049.15,0
9072060,07:50:28,07:50:28,7277,15,,,,3164.24,0
9072060,07:51:17,07:51:17,528,16,,,,3322.79,0
9072060,07:52:00,07:52:00,529,17,,,,3473.24,
9072060,07:53:23,07:53:23,530,18,,,,3682.81,0
9072060,07:55:04,07:55:04,531,19,,,,3961.19,0
9072060,07:57:13,07:57:13,532,20,,,,4235.61,0
9072060,07:58:13,07:58:13,533,21,,,,4412.49,0
9072060,08:00:00,08:00:00,9822,22,,,,4741.09,
9072060,08:00:33,08:00:33,8431,23,,,,4922.29,0
9072060,08:01:48,08:01:48,1153,24,,,,5257.62,0
9072060,08:03:00,08:03:00,9869,25,,1,,5564.09,
9741020,08:47:00,08:47:00,510,1,,,1,0,
9741020,08:48:12,08:48:12,511,2,,,,396.68,0
9741020,08:48:49,08:48:49,512,3,,,,559.12,0
9741020,08:49:45,08:49:45,513,4,,,,756.77,0
9741020,08:50:32,08:50:32,514,5,,,,950.76,0
9741020,08:51:14,08:51:14,515,6,,,,1171.63,0
9741020,08:51:58,08:51:58,516,7,,,,1379.18,0
9741020,08:52:29,08:52:29,517,8,,,,1492.74,0
9741020,08:54:00,08:54:00,519,9,,,,1918.54,
9741020,08:55:31,08:55:31,8063,10,,,,2221.72,0
9741020,08:56:27,08:56:27,7272,11,,,,2433.3,0
9741020,08:57:13,08:57:13,7274,12,,,,2641.67,0
9741020,08:58:05,08:58:05,7275,13,,,,2859.53,0
9741020,08:58:54,08:58:54,7276,14,,,,3049.15,0
9741020,08:59:28,08:59:28,7277,15,,,,3164.24,0
9741020,09:00:17,09:00:17,528,16,,,,3322.79,0
9741020,09:01:00,09:01:00,529,17,,,,3473.24,
9741020,09:02:23,09:02:23,530,18,,,,3682.81,0
9741020,09:04:04,09:04:04,531,19,,,,3961.19,0
9741020,09:06:13,09:06:13,532,20,,,,4235.61,0
9741020,09:07:13,09:07:13,533,21,,,,4412.49,0
9741020,09:09:00,09:09:00,9822,22,,,,4741.09,
9741020,09:09:33,09:09:33,8431,23,,,,4922.29,0
9741020,09:10:48,09:10:48,1153,24,,,,5257.62,0
9741020,09:12:00,09:12:00,9869,25,,1,,5564.09,
9741030,08:47:00,08:47:00,510,1,,,1,0,
9741030,08:48:12,08:48:12,511,2,,,,396.68,0
9741030,08:48:49,08:48:49,512,3,,,,559.12,0
9741030,08:49:45,08:49:45,513,4,,,,756.77,0
9741030,08:50:32,08:50:32,514,5,,,,950.76,0
9741030,08:51:14,08:51:14,515,6,,,,1171.63,0
9741030,08:51:58,08:51:58,516,7,,,,1379.18,0
9741030,08:52:29,08:52:29,517,8,,,,1492.74,0
9741030,08:54:00,08:54:00,519,9,,,,1918.54,
9741030,08:55:31,08:55:31,8063,10,,,,2221.72,0
9741030,08:56:27,08:56:27,7272,11,,,,2433.3,0
9741030,08:57:13,08:57:13,7274,12,,,,2641.67,0
9741030,08:58:05,08:58:05,7275,13,,,,2859.53,0
9741030,08:58:54,08:58:54,7276,14,,,,3049.15,0
9741030,08:59:28,08:59:28,7277,15,,,,3164.24,0
9741030,09:00:17,09:00:17,528,16,,,,3322.79,0
9741030,09:01:00,09:01:00,529,17,,,,3473.24,
9741030,09:02:23,09:02:23,530,18,,,,3682.81,0
9741030,09:04:04,09:04:04,531,19,,,,3961.19,0
9741030,09:06:13,09:06:13,532,20,,,,4235.61,0
9741030,09:07:13,09:07:13,533,21,,,,4412.49,0
9741030,09:09:00,09:09:00,9822,22,,,,4741.09,
9741030,09:09:33,09:09:33,8431,23,,,,4922.29,0
9741030,09:10:48,09:10:48,1153,24,,,,5257.62,0
9741030,09:12:00,09:12:00,9869,25,,1,,5564.09,
9741040,08:47:00,08:47:00,510,1,,,1,0,
9741040,08:48:12,08:48:12,511,2,,,,396.68,0
9741040,08:48:49,08:48:49,512,3,,,,559.12,0
9741040,08:49:45,08:49:45,513,4,,,,756.77,0
9741040,08:50:32,08:50:32,514,5,,,,950.76,0
9741040,08:51:14,08:51:14,515,6,,,,1171.63,0
9741040,08:51:58,08:51:58,516,7,,,,1379.18,0
9741040,08:52:29,08:52:29,517,8,,,,1492.74,0
9741040,08:54:00,08:54:00,519,9,,,,1918.54,
9741040,08:55:31,08:55:31,8063,10,,,,2221.72,0
9741040,08:56:27,08:56:27,7272,11,,,,2433.3,0
9741040,08:57:13,08:57:13,7274,12,,,,2641.67,0
9741040,08:58:05,08:58:05,7275,13,,,,2859.53,0
9741040,08:58:54,08:58:54,7276,14,,,,3049.15,0
9741040,08:59:28,08:59:28,7277,15,,,,3164.24,0
9741040,09:00:17,09:00:17,528,16,,,,3322.79,0
9741040,09:01:00,09:01:00,529,17,,,,3473.24,
9741040,09:02:23,09:02:23,530,18,,,,3682.81,0
9741040,09:04:04,09:04:04,531,19,,,,3961.19,0
9741040,09:06:13,09:06:13,532,20,,,,4235.61,0
9741040,09:07:13,09:07:13,533,21,,,,4412.49,0
9741040,09:09:00,09:09:00,9822,22,,,,4741.09,
9741040,09:09:33,09:09:33,8431,23,,,,4922.29,0
9741040,09:10:48,09:10:48,1153,24,,,,5257.62,0
9741040,09:12:00,09:12:00,9869,25,,1,,5564.09,
9741050,08:47:00,08:47:00,510,1,,,1,0,
9741050,08:48:12,08:48:12,511,2,,,,396.68,0
9741050,08:48:49,08:48:49,512,3,,,,559.12,0
9741050,08:49:45,08:49:45,513,4,,,,756.77,0
9741050,08:50:32,08:50:32,514,5,,,,950.76,0
9741050,08:51:14,08:51:14,515,6,,,,1171.63,0
9741050,08:51:58,08:51:58,516,7,,,,1379.18,0
9741050,08:52:29,08:52:29,517,8,,,,1492.74,0
9741050,08:54:00,08:54:00,519,9,,,,1918.54,
9741050,08:55:31,08:55:31,8063,10,,,,2221.72,0
9741050,08:56:27,08:56:27,7272,11,,,,2433.3,0
9741050,08:57:13,08:57:13,7274,12,,,,2641.67,0
9741050,08:58:05,08:58:05,7275,13,,,,2859.53,0
9741050,08:58:54,08:58:54,7276,14,,,,3049.15,0
9741050,08:59:28,08:59:28,7277,15,,,,3164.24,0
9741050,09:00:17,09:00:17,528,16,,,,3322.79,0
9741050,09:01:00,09:01:00,529,17,,,,3473.24,
9741050,09:02:23,09:02:23,530,18,,,,3682.81,0
9741050,09:04:04,09:04:04,531,19,,,,3961.19,0
9741050,09:06:13,09:06:13,532,20,,,,4235.61,0
9741050,09:07:13,09:07:13,533,21,,,,4412.49,0
9741050,09:09:00,09:09:00,9822,22,,,,4741.09,
9741050,09:09:33,09:09:33,8431,23,,,,4922.29,0
9741050,09:10:48,09:10:48,1153,24,,,,5257.62,0
9741050,09:12:00,09:12:00,9869,25,,1,,5564.09,
9741060,08:47:00,08:47:00,510,1,,,1,0,
9741060,08:48:12,08:48:12,511,2,,,,396.68,0
9741060,08:48:49,08:48:49,512,3,,,,559.12,0
9741060,08:49:45,08:49:45,513,4,,,,756.77,0
9741060,08:50:32,08:50:32,514,5,,,,950.76,0
9741060,08:51:14,08:51:14,515,6,,,,1171.63,0
9741060,08:51:58,08:51:58,516,7,,,,1379.18,0
9741060,08:52:29,08:52:29,517,8,,,,1492.74,0
9741060,08:54:00,08:54:00,519,9,,,,1918.54,
9741060,08:55:31,08:55:31,8063,10,,,,2221.72,0
9741060,08:56:27,08:56:27,7272,11,,,,2433.3,0
9741060,08:57:13,08:57:13,7274,12,,,,2641.67,0
9741060,08:58:05,08:58:05,7275,13,,,,2859.53,0
9741060,08:58:54,08:58:54,7276,14,,,,3049.15,0
9741060,08:59:28,08:59:28,7277,15,,,,3164.24,0
9741060,09:00:17,09:00:17,528,16,,,,3322.79,0
9741060,09:01:00,09:01:00,529,17,,,,3473.24,
9741060,09:02:23,09:02:23,530,18,,,,3682.81,0
9741060,09:04:04,09:04:04,531,19,,,,3961.19,0
9741060,09:06:13,09:06:13,532,20,,,,4235.61,0
9741060,09:07:13,09:07:13,533,21,,,,4412.49,0
9741060,09:09:00,09:09:00,9822,22,,,,4741.09,
9741060,09:09:33,09:09:33,8431,23,,,,4922.29,0
9741060,09:10:48,09:10:48,1153,24,,,,5257.62,0
9741060,09:12:00,09:12:00,9869,25,,1,,5564.09,
10332010,12:06:00,12:06:00,9498,1,,,1,0,
10332010,12:07:09,12:07:09,489,2,,,,741.32,0
10332010,12:08:08,12:08:08,490,3,,,,1288.42,0
10332010,12:08:28,12:08:28,491,4,,,,1479.61,0
10332010,12:08:49,12:08:49,492,5,,,,1630.38,0
10332010,12:09:46,12:09:46,494,6,,,,2022.95,0
10332010,12:10:14,12:10:14,495,7,,,,2166.77,0
10332010,12:10:45,12:10:45,496,8,,,,2384.71,0
10332010,12:11:30,12:11:30,497,9,,,,2719.31,0
10332010,12:12:00,12:12:00,8219,10,,,,2928.07,
10332010,12:14:26,12:14:26,499,11,,,,3791.36,0
10332010,12:15:13,12:15:13,500,12,,,,4068.72,0
10332010,12:16:00,12:16:00,501,13,,,,4318.69,0
10332010,12:16:45,12:16:45,502,14,,,,4555.36,0
10332010,12:17:37,12:17:37,503,15,,,,4832.27,0
10332010,12:18:22,12:18:22,7667,16,,,,5067.54,0
10332010,12:18:58,12:18:58,505,17,,,,5313.25,0
10332010,12:19:16,12:19:16,7668,18,,,,5437.58,0
10332010,12:20:15,12:20:15,507,19,,,,5773.47,0
10332010,12:20:48,12:20:48,508,20,,,,5919.07,0
10332010,12:21:36,12:21:36,509,21,,,,6157.06,0
10332010,12:22:03,12:22:03,463,22,,,,6350.26,0
10332010,12:24:00,12:24:00,510,23,,,,7073.72,
10332010,12:25:12,12:25:12,511,24,,,,7470.4,0
10332010,12:25:49,12:25:49,512,25,,,,7632.84,0
10332010,12:26:45,12:26:45,513,26,,,,7830.49,0
10332010,12:27:32,12:27:32,514,27,,,,8024.48,0
10332010,12:28:14,12:28:14,515,28,,,,8245.35,0
10332010,12:28:58,12:28:58,516,29,,,,8452.9,0
10332010,12:29:29,12:29:29,517,30,,,,8566.46,0
10332010,12:31:00,12:31:00,519,31,,,,8992.26,
10332010,12:32:31,12:32:31,8063,32,,,,9295.44,0
10332010,12:33:27,12:33:27,7272,33,,,,9507.02,0
10332010,12:34:13,12:34:13,7274,34,,,,9715.39,0
10332010,12:35:05,12:35:05,7275,35,,,,9933.25,0
10332010,12:35:54,12:35:54,7276,36,,,,10122.87,0
10332010,12:36:28,12:36:28,7277,37,,,,10237.96,0
10332010,12:37:17,12:37:17,528,38,,,,10396.51,0
10332010,12:38:00,12:38:00,529,39,,,,10546.96,
10332010,12:39:02,12:39:02,530,40,,,,10756.53,0
10332010,12:40:18,12:40:18,531,41,,,,11034.91,0
10332010,12:41:55,12:41:55,532,42,,,,11309.33,0
10332010,12:42:40,12:42:40,533,43,,,,11486.21,0
10332010,12:44:00,12:44:00,9822,44,,,,11814.81,
10332010,12:44:46,12:44:46,8431,45,,,,11996.01,0
10332010,12:46:30,12:46:30,1153,46,,,,12331.34,0
10332010,12:48:00,12:48:00,9869,47,,,,12637.38,
10332010,12:48:54,12:48:54,538,48,,,,12921.7,0
10332010,12:49:38,12:49:38,539,49,,,,13183.62,0
10332010,12:50:22,12:50:22,540,50,,,,13327.41,0
10332010,12:51:03,12:51:03,541,51,,,,13516.35,0
10332010,12:51:44,12:51:44,542,52,,,,13673.55,0
10332010,12:53:18,12:53:18,543,53,,,,14005.71,0
10332010,12:54:15,12:54:15,544,54,,,,14219.2,0
10332010,12:55:05,12:55:05,545,55,,,,14426.2,0
10332010,12:56:00,12:56:00,546,56,,,,14546.16,
10332010,12:59:48,12:59:48,549,57,,,,15148.51,0
10332010,13:00:58,13:00:58,550,58,,,,15342.96,0
10332010,13:02:03,13:02:03,551,59,,,,15541.29,0
10332010,13:02:50,13:02:50,552,60,,,,15664.41,0
10332010,13:04:00,13:04:00,422,61,,1,,15892.64,
10332080,12:06:00,12:06:00,9498,1,,,1,0,
10332080,12:07:09,12:07:09,489,2,,,,741.32,0
10332080,12:08:08,12:08:08,490,3,,,,1288.42,0
10332080,12:08:28,12:08:28,491,4,,,,1479.61,0
10332080,12:08:49,12:08:49,492,5,,,,1630.38,0
10332080,12:09:46,12:09:46,494,6,,,,2022.95,0
10332080,12:10:14,12:10:14,495,7,,,,2166.77,0
10332080,12:10:45,12:10:45,496,8,,,,2384.71,0
10332080,12:11:30,12:11:30,497,9,,,,2719.31,0
10332080,12:12:00,12:12:00,8219,10,,,,2928.07,
10332080,12:14:26,12:14:26,499,11,,,,3791.36,0
10332080,12:15:13,12:15:13,500,12,,,,4068.72,0
10332080,12:16:00,12:16:00,501,13,,,,4318.69,0
10332080,12:16:45,12:16:45,502,14,,,,4555.36,0
10332080,12:17:37,12:17:37,503,15,,,,4832.27,0
10332080,12:18:22,12:18:22,7667,16,,,,5067.54,0
10332080,12:18:58,12:18:58,505,17,,,,5313.25,0
10332080,12:19:16,12:19:16,7668,18,,,,5437.58,0
10332080,12:20:15,12:20:15,507,19,,,,5773.47,0
10332080,12:20:48,12:20:48,508,20,,,,5919.07,0
10332080,12:21:36,12:21:36,509,21,,,,6157.06,0
10332080,12:22:03,12:22:03,463,22,,,,6350.26,0
10332080,12:24:00,12:24:00,510,23,,,,7073.72,
10332080,12:25:12,12:25:12,511,24,,,,7470.4,0
10332080,12:25:49,12:25:49,512,25,,,,7632.84,0
10332080,12:26:45,12:26:45,513,26,,,,7830.49,0
10332080,12:27:32,12:27:32,514,27,,,,8024.48,0
10332080,12:28:14,12:28:14,515,28,,,,8245.35,0
10332080,12:28:58,12:28:58,516,29,,,,8452.9,0
10332080,12:29:29,12:29:29,517,30,,,,8566.46,0
10332080,12:31:00,12:31:00,519,31,,,,8992.26,
10332080,12:32:31,12:32:31,8063,32,,,,9295.44,0
10332080,12:33:27,12:33:27,7272,33,,,,9507.02,0
10332080,12:34:13,12:34:13,7274,34,,,,9715.39,0
10332080,12:35:05,12:35:05,7275,35,,,,9933.25,0
10332080,12:35:54,12:35:54,7276,36,,,,10122.87,0
10332080,12:36:28,12:36:28,7277,37,,,,10237.96,0
10332080,12:37:17,12:37:17,528,38,,,,10396.51,0
10332080,12:38:00,12:38:00,529,39,,,,10546.96,
10332080,12:39:02,12:39:02,530,40,,,,10756.53,0
10332080,12:40:18,12:40:18,531,41,,,,11034.91,0
10332080,12:41:55,12:41:55,532,42,,,,11309.33,0
10332080,12:42:40,12:42:40,533,43,,,,11486.21,0
10332080,12:44:00,12:44:00,9822,44,,,,11814.81,
10332080,12:44:46,12:44:46,8431,45,,,,11996.01,0
10332080,12:46:30,12:46:30,1153,46,,,,12331.34,0
10332080,12:48:00,12:48:00,9869,47,,,,12637.38,
10332080,12:48:54,12:48:54,538,48,,,,12921.7,0
10332080,12:49:38,12:49:38,539,49,,,,13183.62,0
10332080,12:50:22,12:50:22,540,50,,,,13327.41,0
10332080,12:51:03,12:51:03,541,51,,,,13516.35,0
10332080,12:51:44,12:51:44,542,52,,,,13673.55,0
10332080,12:53:18,12:53:18,543,53,,,,14005.71,0
10332080,12:54:15,12:54:15,544,54,,,,14219.2,0
10332080,12:55:05,12:55:05,545,55,,,,14426.2,0
10332080,12:56:00,12:56:00,546,56,,,,14546.16,
10332080,12:59:48,12:59:48,549,57,,,,15148.51,0
10332080,13:00:58,13:00:58,550,58,,,,15342.96,0
10332080,13:02:03,13:02:03,551,59,,,,15541.29,0
10332080,13:02:50,13:02:50,552,60,,,,15664.41,0
10332080,13:04:00,13:04:00,422,61,,1,,15892.64,
10354020,15:45:00,15:45:00,9498,1,,,1,0,
10354020,15:46:32,15:46:32,489,2,,,,741.32,0
10354020,15:47:50,15:47:50,490,3,,,,1288.42,0
10354020,15:48:18,15:48:18,491,4,,,,1479.61,0
10354020,15:48:46,15:48:46,492,5,,,,1630.38,0
10354020,15:50:02,15:50:02,494,6,,,,2022.95,0
10354020,15:50:39,15:50:39,495,7,,,,2166.77,0
10354020,15:51:20,15:51:20,496,8,,,,2384.71,0
10354020,15:52:20,15:52:20,497,9,,,,2719.31,0
10354020,15:53:00,15:53:00,8219,10,,,,2928.07,
10354020,15:55:38,15:55:38,499,11,,,,3791.36,0
10354020,15:56:29,15:56:29,500,12,,,,4068.72,0
10354020,15:57:20,15:57:20,501,13,,,,4318.69,0
10354020,15:58:09,15:58:09,502,14,,,,4555.36,0
10354020,15:59:05,15:59:05,503,15,,,,4832.27,0
10354020,15:59:54,15:59:54,7667,16,,,,5067.54,0
10354020,16:00:33,16:00:33,505,17,,,,5313.25,0
10354020,16:00:52,16:00:52,7668,18,,,,5437.58,0
10354020,16:01:56,16:01:56,507,19,,,,5773.47,0
10354020,16:02:32,16:02:32,508,20,,,,5919.07,0
10354020,16:03:24,16:03:24,509,21,,,,6157.06,0
10354020,16:03:53,16:03:53,463,22,,,,6350.26,0
10354020,16:06:00,16:06:00,510,23,,,,7073.72,
10354020,16:07:33,16:07:33,511,24,,,,7470.4,0
10354020,16:08:21,16:08:21,512,25,,,,7632.84,0
10354020,16:09:33,16:09:33,513,26,,,,7830.49,0
10354020,16:10:33,16:10:33,514,27,,,,8024.48,0
10354020,16:11:27,16:11:27,515,28,,,,8245.35,0
10354020,16:12:24,16:12:24,516,29,,,,8452.9,0
10354020,16:13:03,16:13:03,517,30,,,,8566.46,0
10354020,16:15:00,16:15:00,519,31,,,,8992.26,
10354020,16:16:31,16:16:31,8063,32,,,,9295.44,0
10354020,16:17:27,16:17:27,7272,33,,,,9507.02,0
10354020,16:18:13,16:18:13,7274,34,,,,9715.39,0
10354020,16:19:05,16:19:05,7275,35,,,,9933.25,0
10354020,16:19:54,16:19:54,7276,36,,,,10122.87,0
10354020,16:20:28,16:20:28,7277,37,,,,10237.96,0
10354020,16:21:17,16:21:17,528,38,,,,10396.51,0
10354020,16:22:00,16:22:00,529,39,,,,10546.96,
10354020,16:23:23,16:23:23,530,40,,,,10756.53,0
10354020,16:25:04,16:25:04,531,41,,,,11034.91,0
10354020,16:27:13,16:27:13,532,42,,,,11309.33,0
10354020,16:28:13,16:28:13,533,43,,,,11486.21,0
10354020,16:30:00,16:30:00,9822,44,,,,11814.81,
10354020,16:31:10,16:31:10,8431,45,,,,11996.01,0
10354020,16:33:45,16:33:45,1153,46,,,,12331.34,0
10354020,16:36:00,16:36:00,9869,47,,,,12637.38,
10354020,16:37:08,16:37:08,538,48,,,,12921.7,0
10354020,16:38:03,16:38:03,539,49,,,,13183.62,0
10354020,16:38:58,16:38:58,540,50,,,,13327.41,0
10354020,16:39:49,16:39:49,541,51,,,,13516.35,0
10354020,16:40:41,16:40:41,542,52,,,,13673.55,0
10354020,16:42:37,16:42:37,543,53,,,,14005.71,0
10354020,16:43:49,16:43:49,544,54,,,,14219.2,0
10354020,16:44:51,16:44:51,545,55,,,,14426.2,0
10354020,16:46:00,16:46:00,546,56,,,,14546.16,
10354020,16:52:39,16:52:39,549,57,,,,15148.51,0
10354020,16:54:41,16:54:41,550,58,,,,15342.96,0
10354020,16:56:36,16:56:36,551,59,,,,15541.29,0
10354020,16:57:58,16:57:58,552,60,,,,15664.41,0
10354020,17:00:00,17:00:00,422,61,,1,,15892.64,
10354030,15:45:00,15:45:00,9498,1,,,1,0,
10354030,15:46:32,15:46:32,489,2,,,,741.32,0
10354030,15:47:50,15:47:50,490,3,,,,1288.42,0
10354030,15:48:18,15:48:18,491,4,,,,1479.61,0
10354030,15:48:46,15:48:46,492,5,,,,1630.38,0
10354030,15:50:02,15:50:02,494,6,,,,2022.95,0
10354030,15:50:39,15:50:39,495,7,,,,2166.77,0
10354030,15:51:20,15:51:20,496,8,,,,2384.71,0
10354030,15:52:20,15:52:20,497,9,,,,2719.31,0
10354030,15:53:00,15:53:00,8219,10,,,,2928.07,
10354030,15:55:38,15:55:38,499,11,,,,3791.36,0
10354030,15:56:29,15:56:29,500,12,,,,4068.72,0
10354030,15:57:20,15:57:20,501,13,,,,4318.69,0
10354030,15:58:09,15:58:09,502,14,,,,4555.36,0
10354030,15:59:05,15:59:05,503,15,,,,4832.27,0
10354030,15:59:54,15:59:54,7667,16,,,,5067.54,0
10354030,16:00:33,16:00:33,505,17,,,,5313.25,0
10354030,16:00:52,16:00:52,7668,18,,,,5437.58,0
10354030,16:01:56,16:01:56,507,19,,,,5773.47,0
10354030,16:02:32,16:02:32,508,20,,,,5919.07,0
10354030,16:03:24,16:03:24,509,21,,,,6157.06,0
10354030,16:03:53,16:03:53,463,22,,,,6350.26,0
10354030,16:06:00,16:06:00,510,23,,,,7073.72,
10354030,16:07:33,16:07:33,511,24,,,,7470.4,0
10354030,16:08:21,16:08:21,512,25,,,,7632.84,0
10354030,16:09:33,16:09:33,513,26,,,,7830.49,0
10354030,16:10:33,16:10:33,514,27,,,,8024.48,0
10354030,16:11:27,16:11:27,515,28,,,,8245.35,0
10354030,16:12:24,16:12:24,516,29,,,,8452.9,0
10354030,16:13:03,16:13:03,517,30,,,,8566.46,0
10354030,16:15:00,16:15:00,519,31,,,,8992.26,
10354030,16:16:31,16:16:31,8063,32,,,,9295.44,0
10354030,16:17:27,16:17:27,7272,33,,,,9507.02,0
10354030,16:18:13,16:18:13,7274,34,,,,9715.39,0
10354030,16:19:05,16:19:05,7275,35,,,,9933.25,0
10354030,16:19:54,16:19:54,7276,36,,,,10122.87,0
10354030,16:20:28,16:20:28,7277,37,,,,10237.96,0
10354030,16:21:17,16:21:17,528,38,,,,10396.51,0
10354030,16:22:00,16:22:00,529,39,,,,10546.96,
10354030,16:23:23,16:23:23,530,40,,,,10756.53,0
10354030,16:25:04,16:25:04,531,41,,,,11034.91,0
10354030,16:27:13,16:27:13,532,42,,,,11309.33,0
10354030,16:28:13,16:28:13,533,43,,,,11486.21,0
10354030,16:30:00,16:30:00,9822,44,,,,11814.81,
10354030,16:31:10,16:31:10,8431,45,,,,11996.01,0
10354030,16:33:45,16:33:45,1153,46,,,,12331.34,0
10354030,16:36:00,16:36:00,9869,47,,,,12637.38,
10354030,16:37:08,16:37:08,538,48,,,,12921.7,0
10354030,16:38:03,16:38:03,539,49,,,,13183.62,0
10354030,16:38:58,16:38:58,540,50,,,,13327.41,0
10354030,16:39:49,16:39:49,541,51,,,,13516.35,0
10354030,16:40:41,16:40:41,542,52,,,,13673.55,0
10354030,16:42:37,16:42:37,543,53,,,,14005.71,0
10354030,16:43:49,16:43:49,544,54,,,,14219.2,0
10354030,16:44:51,16:44:51,545,55,,,,14426.2,0
10354030,16:46:00,16:46:00,546,56,,,,14546.16,
10354030,16:52:39,16:52:39,549,57,,,,15148.51,0
10354030,16:54:41,16:54:41,550,58,,,,15342.96,0
10354030,16:56:36,16:56:36,551,59,,,,15541.29,0
10354030,16:57:58,16:57:58,552,60,,,,15664.41,0
10354030,17:00:00,17:00:00,422,61,,1,,15892.64,
10354040,15:45:00,15:45:00,9498,1,,,1,0,
10354040,15:46:32,15:46:32,489,2,,,,741.32,0
10354040,15:47:50,15:47:50,490,3,,,,1288.42,0
10354040,15:48:18,15:48:18,491,4,,,,1479.61,0
10354040,15:48:46,15:48:46,492,5,,,,1630.38,0
10354040,15:50:02,15:50:02,494,6,,,,2022.95,0
10354040,15:50:39,15:50:39,495,7,,,,2166.77,0
10354040,15:51:20,15:51:20,496,8,,,,2384.71,0
10354040,15:52:20,15:52:20,497,9,,,,2719.31,0
10354040,15:53:00,15:53:00,8219,10,,,,2928.07,
10354040,15:55:38,15:55:38,499,11,,,,3791.36,0
10354040,15:56:29,15:56:29,500,12,,,,4068.72,0
10354040,15:57:20,15:57:20,501,13,,,,4318.69,0
10354040,15:58:09,15:58:09,502,14,,,,4555.36,0
10354040,15:59:05,15:59:05,503,15,,,,4832.27,0
10354040,15:59:54,15:59:54,7667,16,,,,5067.54,0
10354040,16:00:33,16:00:33,505,17,,,,5313.25,0
10354040,16:00:52,16:00:52,7668,18,,,,5437.58,0
10354040,16:01:56,16:01:56,507,19,,,,5773.47,0
10354040,16:02:32,16:02:32,508,20,,,,5919.07,0
10354040,16:03:24,16:03:24,509,21,,,,6157.06,0
10354040,16:03:53,16:03:53,463,22,,,,6350.26,0
10354040,16:06:00,16:06:00,510,23,,,,7073.72,
10354040,16:07:33,16:07:33,511,24,,,,7470.4,0
10354040,16:08:21,16:08:21,512,25,,,,7632.84,0
10354040,16:09:33,16:09:33,513,26,,,,7830.49,0
10354040,16:10:33,16:10:33,514,27,,,,8024.48,0
10354040,16:11:27,16:11:27,515,28,,,,8245.35,0
10354040,16:12:24,16:12:24,516,29,,,,8452.9,0
10354040,16:13:03,16:13:03,517,30,,,,8566.46,0
10354040,16:15:00,16:15:00,519,31,,,,8992.26,
10354040,16:16:31,16:16:31,8063,32,,,,9295.44,0
10354040,16:17:27,16:17:27,7272,33,,,,9507.02,0
10354040,16:18:13,16:18:13,7274,34,,,,9715.39,0
10354040,16:19:05,16:19:05,7275,35,,,,9933.25,0
10354040,16:19:54,16:19:54,7276,36,,,,10122.87,0
10354040,16:20:28,16:20:28,7277,37,,,,10237.96,0
10354040,16:21:17,16:21:17,528,38,,,,10396.51,0
10354040,16:22:00,16:22:00,529,39,,,,10546.96,
10354040,16:23:23,16:23:23,530,40,,,,10756.53,0
10354040,16:25:04,16:25:04,531,41,,,,11034.91,0
10354040,16:27:13,16:27:13,532,42,,,,11309.33,0
10354040,16:28:13,16:28:13,533,43,,,,11486.21,0
10354040,16:30:00,16:30:00,9822,44,,,,11814.81,
10354040,16:31:10,16:31:10,8431,45,,,,11996.01,0
10354040,16:33:45,16:33:45,1153,46,,,,12331.34,0
10354040,16:36:00,16:36:00,9869,47,,,,12637.38,
10354040,16:37:08,16:37:08,538,48,,,,12921.7,0
10354040,16:38:03,16:38:03,539,49,,,,13183.62,0
10354040,16:38:58,16:38:58,540,50,,,,13327.41,0
10354040,16:39:49,16:39:49,541,51,,,,13516.35,0
10354040,16:40:41,16:40:41,542,52,,,,13673.55,0
10354040,16:42:37,16:42:37,543,53,,,,14005.71,0
10354040,16:43:49,16:43:49,544,54,,,,14219.2,0
10354040,16:44:51,16:44:51,545,55,,,,14426.2,0
10354040,16:46:00,16:46:00,546,56,,,,14546.16,
10354040,16:52:39,16:52:39,549,57,,,,15148.51,0
10354040,16:54:41,16:54:41,550,58,,,,15342.96,0
10354040,16:56:36,16:56:36,551,59,,,,15541.29,0
10354040,16:57:58,16:57:58,552,60,,,,15664.41,0
10354040,17:00:00,17:00:00,422,61,,1,,15892.64,
10354050,15:45:00,15:45:00,9498,1,,,1,0,
10354050,15:46:32,15:46:32,489,2,,,,741.32,0
10354050,15:47:50,15:47:50,490,3,,,,1288.42,0
10354050,15:48:18,15:48:18,491,4,,,,1479.61,0
10354050,15:48:46,15:48:46,492,5,,,,1630.38,0
10354050,15:50:02,15:50:02,494,6,,,,2022.95,0
10354050,15:50:39,15:50:39,495,7,,,,2166.77,0
10354050,15:51:20,15:51:20,496,8,,,,2384.71,0
10354050,15:52:20,15:52:20,497,9,,,,2719.31,0
10354050,15:53:00,15:53:00,8219,10,,,,2928.07,
10354050,15:55:38,15:55:38,499,11,,,,3791.36,0
10354050,15:56:29,15:56:29,500,12,,,,4068.72,0
10354050,15:57:20,15:57:20,501,13,,,,4318.69,0
10354050,15:58:09,15:58:09,502,14,,,,4555.36,0
10354050,15:59:05,15:59:05,503,15,,,,4832.27,0
10354050,15:59:54,15:59:54,7667,16,,,,5067.54,0
10354050,16:00:33,16:00:33,505,17,,,,5313.25,0
10354050,16:00:52,16:00:52,7668,18,,,,5437.58,0
10354050,16:01:56,16:01:56,507,19,,,,5773.47,0
10354050,16:02:32,16:02:32,508,20,,,,5919.07,0
10354050,16:03:24,16:03:24,509,21,,,,6157.06,0
10354050,16:03:53,16:03:53,463,22,,,,6350.26,0
10354050,16:06:00,16:06:00,510,23,,,,7073.72,
10354050,16:07:33,16:07:33,511,24,,,,7470.4,0
10354050,16:08:21,16:08:21,512,25,,,,7632.84,0
10354050,16:09:33,16:09:33,513,26,,,,7830.49,0
10354050,16:10:33,16:10:33,514,27,,,,8024.48,0
10354050,16:11:27,16:11:27,515,28,,,,8245.35,0
10354050,16:12:24,16:12:24,516,29,,,,8452.9,0
10354050,16:13:03,16:13:03,517,30,,,,8566.46,0
10354050,16:15:00,16:15:00,519,31,,,,8992.26,
10354050,16:16:31,16:16:31,8063,32,,,,9295.44,0
10354050,16:17:27,16:17:27,7272,33,,,,9507.02,0
10354050,16:18:13,16:18:13,7274,34,,,,9715.39,0
10354050,16:19:05,16:19:05,7275,35,,,,9933.25,0
10354050,16:19:54,16:19:54,7276,36,,,,10122.87,0
10354050,16:20:28,16:20:28,7277,37,,,,10237.96,0
10354050,16:21:17,16:21:17,528,38,,,,10396.51,0
10354050,16:22:00,16:22:00,529,39,,,,10546.96,
10354050,16:23:23,16:23:23,530,40,,,,10756.53,0
10354050,16:25:04,16:25:04,531,41,,,,11034.91,0
10354050,16:27:13,16:27:13,532,42,,,,11309.33,0
10354050,16:28:13,16:28:13,533,43,,,,11486.21,0
10354050,16:30:00,16:30:00,9822,44,,,,11814.81,
10354050,16:31:10,16:31:10,8431,45,,,,11996.01,0
10354050,16:33:45,16:33:45,1153,46,,,,12331.34,0
10354050,16:36:00,16:36:00,9869,47,,,,12637.38,
10354050,16:37:08,16:37:08,538,48,,,,12921.7,0
10354050,16:38:03,16:38:03,539,49,,,,13183.62,0
10354050,16:38:58,16:38:58,540,50,,,,13327.41,0
10354050,16:39:49,16:39:49,541,51,,,,13516.35,0
10354050,16:40:41,16:40:41,542,52,,,,13673.55,0
10354050,16:42:37,16:42:37,543,53,,,,14005.71,0
10354050,16:43:49,16:43:49,544,54,,,,14219.2,0
10354050,16:44:51,16:44:51,545,55,,,,14426.2,0
10354050,16:46:00,16:46:00,546,56,,,,14546.16,
10354050,16:52:39,16:52:39,549,57,,,,15148.51,0
10354050,16:54:41,16:54:41,550,58,,,,15342.96,0
10354050,16:56:36,16:56:36,551,59,,,,15541.29,0
10354050,16:57:58,16:57:58,552,60,,,,15664.41,0
10354050,17:00:00,17:00:00,422,61,,1,,15892.64,
10354060,15:45:00,15:45:00,9498,1,,,1,0,
10354060,15:46:32,15:46:32,489,2,,,,741.32,0
10354060,15:47:50,15:47:50,490,3,,,,1288.42,0
10354060,15:48:18,15:48:18,491,4,,,,1479.61,0
10354060,15:48:46,15:48:46,492,5,,,,1630.38,0
10354060,15:50:02,15:50:02,494,6,,,,2022.95,0
10354060,15:50:39,15:50:39,495,7,,,,2166.77,0
10354060,15:51:20,15:51:20,496,8,,,,2384.71,0
10354060,15:52:20,15:52:20,497,9,,,,2719.31,0
10354060,15:53:00,15:53:00,8219,10,,,,2928.07,
10354060,15:55:38,15:55:38,499,11,,,,3791.36,0
10354060,15:56:29,15:56:29,500,12,,,,4068.72,0
10354060,15:57:20,15:57:20,501,13,,,,4318.69,0
10354060,15:58:09,15:58:09,502,14,,,,4555.36,0
10354060,15:59:05,15:59:05,503,15,,,,4832.27,0
10354060,15:59:54,15:59:54,7667,16,,,,5067.54,0
10354060,16:00:33,16:00:33,505,17,,,,5313.25,0
10354060,16:00:52,16:00:52,7668,18,,,,5437.58,0
10354060,16:01:56,16:01:56,507,19,,,,5773.47,0
10354060,16:02:32,16:02:32,508,20,,,,5919.07,0
10354060,16:03:24,16:03:24,509,21,,,,6157.06,0
10354060,16:03:53,16:03:53,463,22,,,,6350.26,0
10354060,16:06:00,16:06:00,510,23,,,,7073.72,
10354060,16:07:33,16:07:33,511,24,,,,7470.4,0
10354060,16:08:21,16:08:21,512,25,,,,7632.84,0
10354060,16:09:33,16:09:33,513,26,,,,7830.49,0
10354060,16:10:33,16:10:33,514,27,,,,8024.48,0
10354060,16:11:27,16:11:27,515,28,,,,8245.35,0
10354060,16:12:24,16:12:24,516,29,,,,8452.9,0
10354060,16:13:03,16:13:03,517,30,,,,8566.46,0
10354060,16:15:00,16:15:00,519,31,,,,8992.26,
10354060,16:16:31,16:16:31,8063,32,,,,9295.44,0
10354060,16:17:27,16:17:27,7272,33,,,,9507.02,0
10354060,16:18:13,16:18:13,7274,34,,,,9715.39,0
10354060,16:19:05,16:19:05,7275,35,,,,9933.25,0
10354060,16:19:54,16:19:54,7276,36,,,,10122.87,0
10354060,16:20:28,16:20:28,7277,37,,,,10237.96,0
10354060,16:21:17,16:21:17,528,38,,,,10396.51,0
10354060,16:22:00,16:22:00,529,39,,,,10546.96,
10354060,16:23:23,16:23:23,530,40,,,,10756.53,0
10354060,16:25:04,16:25:04,531,41,,,,11034.91,0
10354060,16:27:13,16:27:13,532,42,,,,11309.33,0
10354060,16:28:13,16:28:13,533,43,,,,11486.21,0
10354060,16:30:00,16:30:00,9822,44,,,,11814.81,
10354060,16:31:10,16:31:10,8431,45,,,,11996.01,0
10354060,16:33:45,16:33:45,1153,46,,,,12331.34,0
10354060,16:36:00,16:36:00,9869,47,,,,12637.38,
10354060,16:37:08,16:37:08,538,48,,,,12921.7,0
10354060,16:38:03,16:38:03,539,49,,,,13183.62,0
10354060,16:38:58,16:38:58,540,50,,,,13327.41,0
10354060,16:39:49,16:39:49,541,51,,,,13516.35,0
10354060,16:40:41,16:40:41,542,52,,,,13673.55,0
10354060,16:42:37,16:42:37,543,53,,,,14005.71,0
10354060,16:43:49,16:43:49,544,54,,,,14219.2,0
10354060,16:44:51,16:44:51,545,55,,,,14426.2,0
10354060,16:46:00,16:46:00,546,56,,,,14546.16,
10354060,16:52:39,16:52:39,549,57,,,,15148.51,0
10354060,16:54:41,16:54:41,550,58,,,,15342.96,0
10354060,16:56:36,16:56:36,551,59,,,,15541.29,0
10354060,16:57:58,16:57:58,552,60,,,,15664.41,0
10354060,17:00:00,17:00:00,422,61,,1,,15892.64,
10459020,20:15:00,20:15:00,9498,1,,,1,0,
10459020,20:16:20,20:16:20,489,2,,,,741.32,0
10459020,20:17:29,20:17:29,490,3,,,,1288.42,0
10459020,20:17:53,20:17:53,491,4,,,,1479.61,0
10459020,20:18:17,20:18:17,492,5,,,,1630.38,0
10459020,20:19:24,20:19:24,494,6,,,,2022.95,0
10459020,20:19:56,20:19:56,495,7,,,,2166.77,0
10459020,20:20:33,20:20:33,496,8,,,,2384.71,0
10459020,20:21:25,20:21:25,497,9,,,,2719.31,0
10459020,20:22:00,20:22:00,8219,10,,,,2928.07,
10459020,20:24:01,20:24:01,499,11,,,,3791.36,0
10459020,20:24:41,20:24:41,500,12,,,,4068.72,0
10459020,20:25:20,20:25:20,501,13,,,,4318.69,0
10459020,20:25:58,20:25:58,502,14,,,,4555.36,0
10459020,20:26:41,20:26:41,503,15,,,,4832.27,0
10459020,20:27:18,20:27:18,7667,16,,,,5067.54,0
10459020,20:27:48,20:27:48,505,17,,,,5313.25,0
10459020,20:28:03,20:28:03,7668,18,,,,5437.58,0
10459020,20:28:52,20:28:52,507,19,,,,5773.47,0
10459020,20:29:20,20:29:20,508,20,,,,5919.07,0
10459020,20:30:00,20:30:00,509,21,,,,6157.06,0
10459020,20:30:22,20:30:22,463,22,,,,6350.26,0
10459020,20:32:00,20:32:00,510,23,,,,7073.72,
10459020,20:33:12,20:33:12,511,24,,,,7470.4,0
10459020,20:33:49,20:33:49,512,25,,,,7632.84,0
10459020,20:34:45,20:34:45,513,26,,,,7830.49,0
10459020,20:35:32,20:35:32,514,27,,,,8024.48,0
10459020,20:36:14,20:36:14,515,28,,,,8245.35,0
10459020,20:36:58,20:36:58,516,29,,,,8452.9,0
10459020,20:37:29,20:37:29,517,30,,,,8566.46,0
10459020,20:39:00,20:39:00,519,31,,,,8992.26,
10459020,20:40:18,20:40:18,8063,32,,,,9295.44,0
10459020,20:41:06,20:41:06,7272,33,,,,9507.02,0
10459020,20:41:45,20:41:45,7274,34,,,,9715.39,0
10459020,20:42:30,20:42:30,7275,35,,,,9933.25,0
10459020,20:43:12,20:43:12,7276,36,,,,10122.87,0
10459020,20:43:41,20:43:41,7277,37,,,,10237.96,0
10459020,20:44:23,20:44:23,528,38,,,,10396.51,0
10459020,20:45:00,20:45:00,529,39,,,,10546.96,
10459020,20:46:12,20:46:12,530,40,,,,10756.53,0
10459020,20:47:41,20:47:41,531,41,,,,11034.91,0
10459020,20:49:34,20:49:34,532,42,,,,11309.33,0
10459020,20:50:27,20:50:27,533,43,,,,11486.21,0
10459020,20:52:00,20:52:00,9822,44,,,,11814.81,
10459020,20:52:35,20:52:35,8431,45,,,,11996.01,0
10459020,20:53:52,20:53:52,1153,46,,,,12331.34,0
10459020,20:55:00,20:55:00,9869,47,,,,12637.38,
10459020,20:56:08,20:56:08,538,48,,,,12921.7,0
10459020,20:57:03,20:57:03,539,49,,,,13183.62,0
10459020,20:57:58,20:57:58,540,50,,,,13327.41,0
10459020,20:58:49,20:58:49,541,51,,,,13516.35,0
10459020,20:59:41,20:59:41,542,52,,,,13673.55,0
10459020,21:01:37,21:01:37,543,53,,,,14005.71,0
10459020,21:02:49,21:02:49,544,54,,,,14219.2,0
10459020,21:03:51,21:03:51,545,55,,,,14426.2,0
10459020,21:05:00,21:05:00,546,56,,,,14546.16,
10459020,21:09:16,21:09:16,549,57,,,,15148.51,0
10459020,21:10:35,21:10:35,550,58,,,,15342.96,0
10459020,21:11:49,21:11:49,551,59,,,,15541.29,0
10459020,21:12:41,21:12:41,552,60,,,,15664.41,0
10459020,21:14:00,21:14:00,422,61,,1,,15892.64,
10459030,20:15:00,20:15:00,9498,1,,,1,0,
10459030,20:16:20,20:16:20,489,2,,,,741.32,0
10459030,20:17:29,20:17:29,490,3,,,,1288.42,0
10459030,20:17:53,20:17:53,491,4,,,,1479.61,0
10459030,20:18:17,20:18:17,492,5,,,,1630.38,0
10459030,20:19:24,20:19:24,494,6,,,,2022.95,0
10459030,20:19:56,20:19:56,495,7,,,,2166.77,0
10459030,20:20:33,20:20:33,496,8,,,,2384.71,0
10459030,20:21:25,20:21:25,497,9,,,,2719.31,0
10459030,20:22:00,20:22:00,8219,10,,,,2928.07,
10459030,20:24:01,20:24:01,499,11,,,,3791.36,0
10459030,20:24:41,20:24:41,500,12,,,,4068.72,0
10459030,20:25:20,20:25:20,501,13,,,,4318.69,0
10459030,20:25:58,20:25:58,502,14,,,,4555.36,0
10459030,20:26:41,20:26:41,503,15,,,,4832.27,0
10459030,20:27:18,20:27:18,7667,16,,,,5067.54,0
10459030,20:27:48,20:27:48,505,17,,,,5313.25,0
10459030,20:28:03,20:28:03,7668,18,,,,5437.58,0
10459030,20:28:52,20:28:52,507,19,,,,5773.47,0
10459030,20:29:20,20:29:20,508,20,,,,5919.07,0
10459030,20:30:00,20:30:00,509,21,,,,6157.06,0
10459030,20:30:22,20:30:22,463,22,,,,6350.26,0
10459030,20:32:00,20:32:00,510,23,,,,7073.72,
10459030,20:33:12,20:33:12,511,24,,,,7470.4,0
10459030,20:33:49,20:33:49,512,25,,,,7632.84,0
10459030,20:34:45,20:34:45,513,26,,,,7830.49,0
10459030,20:35:32,20:35:32,514,27,,,,8024.48,0
10459030,20:36:14,20:36:14,515,28,,,,8245.35,0
10459030,20:36:58,20:36:58,516,29,,,,8452.9,0
10459030,20:37:29,20:37:29,517,30,,,,8566.46,0
10459030,20:39:00,20:39:00,519,31,,,,8992.26,
10459030,20:40:18,20:40:18,8063,32,,,,9295.44,0
10459030,20:41:06,20:41:06,7272,33,,,,9507.02,0
10459030,20:41:45,20:41:45,7274,34,,,,9715.39,0
10459030,20:42:30,20:42:30,7275,35,,,,9933.25,0
10459030,20:43:12,20:43:12,7276,36,,,,10122.87,0
10459030,20:43:41,20:43:41,7277,37,,,,10237.96,0
10459030,20:44:23,20:44:23,528,38,,,,10396.51,0
10459030,20:45:00,20:45:00,529,39,,,,10546.96,
10459030,20:46:12,20:46:12,530,40,,,,10756.53,0
10459030,20:47:41,20:47:41,531,41,,,,11034.91,0
10459030,20:49:34,20:49:34,532,42,,,,11309.33,0
10459030,20:50:27,20:50:27,533,43,,,,11486.21,0
10459030,20:52:00,20:52:00,9822,44,,,,11814.81,
10459030,20:52:35,20:52:35,8431,45,,,,11996.01,0
10459030,20:53:52,20:53:52,1153,46,,,,12331.34,0
10459030,20:55:00,20:55:00,9869,47,,,,12637.38,
10459030,20:56:08,20:56:08,538,48,,,,12921.7,0
10459030,20:57:03,20:57:03,539,49,,,,13183.62,0
10459030,20:57:58,20:57:58,540,50,,,,13327.41,0
10459030,20:58:49,20:58:49,541,51,,,,13516.35,0
10459030,20:59:41,20:59:41,542,52,,,,13673.55,0
10459030,21:01:37,21:01:37,543,53,,,,14005.71,0
10459030,21:02:49,21:02:49,544,54,,,,14219.2,0
10459030,21:03:51,21:03:51,545,55,,,,14426.2,0
10459030,21:05:00,21:05:00,546,56,,,,14546.16,
10459030,21:09:16,21:09:16,549,57,,,,15148.51,0
10459030,21:10:35,21:10:35,550,58,,,,15342.96,0
10459030,21:11:49,21:11:49,551,59,,,,15541.29,0
10459030,21:12:41,21:12:41,552,60,,,,15664.41,0
10459030,21:14:00,21:14:00,422,61,,1,,15892.64,
10459040,20:15:00,20:15:00,9498,1,,,1,0,
10459040,20:16:20,20:16:20,489,2,,,,741.32,0
10459040,20:17:29,20:17:29,490,3,,,,1288.42,0
10459040,20:17:53,20:17:53,491,4,,,,1479.61,0
10459040,20:18:17,20:18:17,492,5,,,,1630.38,0
10459040,20:19:24,20:19:24,494,6,,,,2022.95,0
10459040,20:19:56,20:19:56,495,7,,,,2166.77,0
10459040,20:20:33,20:20:33,496,8,,,,2384.71,0
10459040,20:21:25,20:21:25,497,9,,,,2719.31,0
10459040,20:22:00,20:22:00,8219,10,,,,2928.07,
10459040,20:24:01,20:24:01,499,11,,,,3791.36,0
10459040,20:24:41,20:24:41,500,12,,,,4068.72,0
10459040,20:25:20,20:25:20,501,13,,,,4318.69,0
10459040,20:25:58,20:25:58,502,14,,,,4555.36,0
10459040,20:26:41,20:26:41,503,15,,,,4832.27,0
10459040,20:27:18,20:27:18,7667,16,,,,5067.54,0
10459040,20:27:48,20:27:48,505,17,,,,5313.25,0
10459040,20:28:03,20:28:03,7668,18,,,,5437.58,0
10459040,20:28:52,20:28:52,507,19,,,,5773.47,0
10459040,20:29:20,20:29:20,508,20,,,,5919.07,0
10459040,20:30:00,20:30:00,509,21,,,,6157.06,0
10459040,20:30:22,20:30:22,463,22,,,,6350.26,0
10459040,20:32:00,20:32:00,510,23,,,,7073.72,
10459040,20:33:12,20:33:12,511,24,,,,7470.4,0
10459040,20:33:49,20:33:49,512,25,,,,7632.84,0
10459040,20:34:45,20:34:45,513,26,,,,7830.49,0
10459040,20:35:32,20:35:32,514,27,,,,8024.48,0
10459040,20:36:14,20:36:14,515,28,,,,8245.35,0
10459040,20:36:58,20:36:58,516,29,,,,8452.9,0
10459040,20:37:29,20:37:29,517,30,,,,8566.46,0
10459040,20:39:00,20:39:00,519,31,,,,8992.26,
10459040,20:40:18,20:40:18,8063,32,,,,9295.44,0
10459040,20:41:06,20:41:06,7272,33,,,,9507.02,0
10459040,20:41:45,20:41:45,7274,34,,,,9715.39,0
10459040,20:42:30,20:42:30,7275,35,,,,9933.25,0
10459040,20:43:12,20:43:12,7276,36,,,,10122.87,0
10459040,20:43:41,20:43:41,7277,37,,,,10237.96,0
10459040,20:44:23,20:44:23,528,38,,,,10396.51,0
10459040,20:45:00,20:45:00,529,39,,,,10546.96,
10459040,20:46:12,20:46:12,530,40,,,,10756.53,0
10459040,20:47:41,20:47:41,531,41,,,,11034.91,0
10459040,20:49:34,20:49:34,532,42,,,,11309.33,0
10459040,20:50:27,20:50:27,533,43,,,,11486.21,0
10459040,20:52:00,20:52:00,9822,44,,,,11814.81,
10459040,20:52:35,20:52:35,8431,45,,,,11996.01,0
10459040,20:53:52,20:53:52,1153,46,,,,12331.34,0
10459040,20:55:00,20:55:00,9869,47,,,,12637.38,
10459040,20:56:08,20:56:08,538,48,,,,12921.7,0
10459040,20:57:03,20:57:03,539,49,,,,13183.62,0
10459040,20:57:58,20:57:58,540,50,,,,13327.41,0
10459040,20:58:49,20:58:49,541,51,,,,13516.35,0
10459040,20:59:41,20:59:41,542,52,,,,13673.55,0
10459040,21:01:37,21:01:37,543,53,,,,14005.71,0
10459040,21:02:49,21:02:49,544,54,,,,14219.2,0
10459040,21:03:51,21:03:51,545,55,,,,14426.2,0
10459040,21:05:00,21:05:00,546,56,,,,14546.16,
10459040,21:09:16,21:09:16,549,57,,,,15148.51,0
10459040,21:10:35,21:10:35,550,58,,,,15342.96,0
10459040,21:11:49,21:11:49,551,59,,,,15541.29,0
10459040,21:12:41,21:12:41,552,60,,,,15664.41,0
10459040,21:14:00,21:14:00,422,61,,1,,15892.64,
10459050,20:15:00,20:15:00,9498,1,,,1,0,
10459050,20:16:20,20:16:20,489,2,,,,741.32,0
10459050,20:17:29,20:17:29,490,3,,,,1288.42,0
10459050,20:17:53,20:17:53,491,4,,,,1479.61,0
10459050,20:18:17,20:18:17,492,5,,,,1630.38,0
10459050,20:19:24,20:19:24,494,6,,,,2022.95,0
10459050,20:19:56,20:19:56,495,7,,,,2166.77,0
10459050,20:20:33,20:20:33,496,8,,,,2384.71,0
10459050,20:21:25,20:21:25,497,9,,,,2719.31,0
10459050,20:22:00,20:22:00,8219,10,,,,2928.07,
10459050,20:24:01,20:24:01,499,11,,,,3791.36,0
10459050,20:24:41,20:24:41,500,12,,,,4068.72,0
10459050,20:25:20,20:25:20,501,13,,,,4318.69,0
10459050,20:25:58,20:25:58,502,14,,,,4555.36,0
10459050,20:26:41,20:26:41,503,15,,,,4832.27,0
10459050,20:27:18,20:27:18,7667,16,,,,5067.54,0
10459050,20:27:48,20:27:48,505,17,,,,5313.25,0
10459050,20:28:03,20:28:03,7668,18,,,,5437.58,0
10459050,20:28:52,20:28:52,507,19,,,,5773.47,0
10459050,20:29:20,20:29:20,508,20,,,,5919.07,0
10459050,20:30:00,20:30:00,509,21,,,,6157.06,0
10459050,20:30:22,20:30:22,463,22,,,,6350.26,0
10459050,20:32:00,20:32:00,510,23,,,,7073.72,
10459050,20:33:12,20:33:12,511,24,,,,7470.4,0
10459050,20:33:49,20:33:49,512,25,,,,7632.84,0
10459050,20:34:45,20:34:45,513,26,,,,7830.49,0
10459050,20:35:32,20:35:32,514,27,,,,8024.48,0
10459050,20:36:14,20:36:14,515,28,,,,8245.35,0
10459050,20:36:58,20:36:58,516,29,,,,8452.9,0
10459050,20:37:29,20:37:29,517,30,,,,8566.46,0
10459050,20:39:00,20:39:00,519,31,,,,8992.26,
10459050,20:40:18,20:40:18,8063,32,,,,9295.44,0
10459050,20:41:06,20:41:06,7272,33,,,,9507.02,0
10459050,20:41:45,20:41:45,7274,34,,,,9715.39,0
10459050,20:42:30,20:42:30,7275,35,,,,9933.25,0
10459050,20:43:12,20:43:12,7276,36,,,,10122.87,0
10459050,20:43:41,20:43:41,7277,37,,,,10237.96,0
10459050,20:44:23,20:44:23,528,38,,,,10396.51,0
10459050,20:45:00,20:45:00,529,39,,,,10546.96,
10459050,20:46:12,20:46:12,530,40,,,,10756.53,0
10459050,20:47:41,20:47:41,531,41,,,,11034.91,0
10459050,20:49:34,20:49:34,532,42,,,,11309.33,0
10459050,20:50:27,20:50:27,533,43,,,,11486.21,0
10459050,20:52:00,20:52:00,9822,44,,,,11814.81,
10459050,20:52:35,20:52:35,8431,45,,,,11996.01,0
10459050,20:53:52,20:53:52,1153,46,,,,12331.34,0
10459050,20:55:00,20:55:00,9869,47,,,,12637.38,
10459050,20:56:08,20:56:08,538,48,,,,12921.7,0
10459050,20:57:03,20:57:03,539,49,,,,13183.62,0
10459050,20:57:58,20:57:58,540,50,,,,13327.41,0
10459050,20:58:49,20:58:49,541,51,,,,13516.35,0
10459050,20:59:41,20:59:41,542,52,,,,13673.55,0
10459050,21:01:37,21:01:37,543,53,,,,14005.71,0
10459050,21:02:49,21:02:49,544,54,,,,14219.2,0
10459050,21:03:51,21:03:51,545,55,,,,14426.2,0
10459050,21:05:00,21:05:00,546,56,,,,14546.16,
10459050,21:09:16,21:09:16,549,57,,,,15148.51,0
10459050,21:10:35,21:10:35,550,58,,,,15342.96,0
10459050,21:11:49,21:11:49,551,59,,,,15541.29,0
10459050,21:12:41,21:12:41,552,60,,,,15664.41,0
10459050,21:14:00,21:14:00,422,61,,1,,15892.64,
10459060,20:15:00,20:15:00,9498,1,,,1,0,
10459060,20:16:20,20:16:20,489,2,,,,741.32,0
10459060,20:17:29,20:17:29,490,3,,,,1288.42,0
10459060,20:17:53,20:17:53,491,4,,,,1479.61,0
10459060,20:18:17,20:18:17,492,5,,,,1630.38,0
10459060,20:19:24,20:19:24,494,6,,,,2022.95,0
10459060,20:19:56,20:19:56,495,7,,,,2166.77,0
10459060,20:20:33,20:20:33,496,8,,,,2384.71,0
10459060,20:21:25,20:21:25,497,9,,,,2719.31,0
10459060,20:22:00,20:22:00,8219,10,,,,2928.07,
10459060,20:24:01,20:24:01,499,11,,,,3791.36,0
10459060,20:24:41,20:24:41,500,12,,,,4068.72,0
10459060,20:25:20,20:25:20,501,13,,,,4318.69,0
10459060,20:25:58,20:25:58,502,14,,,,4555.36,0
10459060,20:26:41,20:26:41,503,15,,,,4832.27,0
10459060,20:27:18,20:27:18,7667,16,,,,5067.54,0
10459060,20:27:48,20:27:48,505,17,,,,5313.25,0
10459060,20:28:03,20:28:03,7668,18,,,,5437.58,0
10459060,20:28:52,20:28:52,507,19,,,,5773.47,0
10459060,20:29:20,20:29:20,508,20,,,,5919.07,0
10459060,20:30:00,20:30:00,509,21,,,,6157.06,0
10459060,20:30:22,20:30:22,463,22,,,,6350.26,0
10459060,20:32:00,20:32:00,510,23,,,,7073.72,
10459060,20:33:12,20:33:12,511,24,,,,7470.4,0
10459060,20:33:49,20:33:49,512,25,,,,7632.84,0
10459060,20:34:45,20:34:45,513,26,,,,7830.49,0
10459060,20:35:32,20:35:32,514,27,,,,8024.48,0
10459060,20:36:14,20:36:14,515,28,,,,8245.35,0
10459060,20:36:58,20:36:58,516,29,,,,8452.9,0
10459060,20:37:29,20:37:29,517,30,,,,8566.46,0
10459060,20:39:00,20:39:00,519,31,,,,8992.26,
10459060,20:40:18,20:40:18,8063,32,,,,9295.44,0
10459060,20:41:06,20:41:06,7272,33,,,,9507.02,0
10459060,20:41:45,20:41:45,7274,34,,,,9715.39,0
10459060,20:42:30,20:42:30,7275,35,,,,9933.25,0
10459060,20:43:12,20:43:12,7276,36,,,,10122.87,0
10459060,20:43:41,20:43:41,7277,37,,,,10237.96,0
10459060,20:44:23,20:44:23,528,38,,,,10396.51,0
10459060,20:45:00,20:45:00,529,39,,,,10546.96,
10459060,20:46:12,20:46:12,530,40,,,,10756.53,0
10459060,20:47:41,20:47:41,531,41,,,,11034.91,0
10459060,20:49:34,20:49:34,532,42,,,,11309.33,0
10459060,20:50:27,20:50:27,533,43,,,,11486.21,0
10459060,20:52:00,20:52:00,9822,44,,,,11814.81,
10459060,20:52:35,20:52:35,8431,45,,,,11996.01,0
10459060,20:53:52,20:53:52,1153,46,,,,12331.34,0
10459060,20:55:00,20:55:00,9869,47,,,,12637.38,
10459060,20:56:08,20:56:08,538,48,,,,12921.7,0
10459060,20:57:03,20:57:03,539,49,,,,13183.62,0
10459060,20:57:58,20:57:58,540,50,,,,13327.41,0
10459060,20:58:49,20:58:49,541,51,,,,13516.35,0
10459060,20:59:41,20:59:41,542,52,,,,13673.55,0
10459060,21:01:37,21:01:37,543,53,,,,14005.71,0
10459060,21:02:49,21:02:49,544,54,,,,14219.2,0
10459060,21:03:51,21:03:51,545,55,,,,14426.2,0
10459060,21:05:00,21:05:00,546,56,,,,14546.16,
10459060,21:09:16,21:09:16,549,57,,,,15148.51,0
10459060,21:10:35,21:10:35,550,58,,,,15342.96,0
10459060,21:11:49,21:11:49,551,59,,,,15541.29,0
10459060,21:12:41,21:12:41,552,60,,,,15664.41,0
10459060,21:14:00,21:14:00,422,61,,1,,15892.64,
10477020,13:45:00,13:45:00,9498,1,,,1,0,
10477020,13:46:32,13:46:32,489,2,,,,741.32,0
10477020,13:47:50,13:47:50,490,3,,,,1288.42,0
10477020,13:48:18,13:48:18,491,4,,,,1479.61,0
10477020,13:48:46,13:48:46,492,5,,,,1630.38,0
10477020,13:50:02,13:50:02,494,6,,,,2022.95,0
10477020,13:50:39,13:50:39,495,7,,,,2166.77,0
10477020,13:51:20,13:51:20,496,8,,,,2384.71,0
10477020,13:52:20,13:52:20,497,9,,,,2719.31,0
10477020,13:53:00,13:53:00,8219,10,,,,2928.07,
10477020,13:55:38,13:55:38,499,11,,,,3791.36,0
10477020,13:56:29,13:56:29,500,12,,,,4068.72,0
10477020,13:57:20,13:57:20,501,13,,,,4318.69,0
10477020,13:58:09,13:58:09,502,14,,,,4555.36,0
10477020,13:59:05,13:59:05,503,15,,,,4832.27,0
10477020,13:59:54,13:59:54,7667,16,,,,5067.54,0
10477020,14:00:33,14:00:33,505,17,,,,5313.25,0
10477020,14:00:52,14:00:52,7668,18,,,,5437.58,0
10477020,14:01:56,14:01:56,507,19,,,,5773.47,0
10477020,14:02:32,14:02:32,508,20,,,,5919.07,0
10477020,14:03:24,14:03:24,509,21,,,,6157.06,0
10477020,14:03:53,14:03:53,463,22,,,,6350.26,0
10477020,14:06:00,14:06:00,510,23,,,,7073.72,
10477020,14:07:33,14:07:33,511,24,,,,7470.4,0
10477020,14:08:21,14:08:21,512,25,,,,7632.84,0
10477020,14:09:33,14:09:33,513,26,,,,7830.49,0
10477020,14:10:33,14:10:33,514,27,,,,8024.48,0
10477020,14:11:27,14:11:27,515,28,,,,8245.35,0
10477020,14:12:24,14:12:24,516,29,,,,8452.9,0
10477020,14:13:03,14:13:03,517,30,,,,8566.46,0
10477020,14:15:00,14:15:00,519,31,,,,8992.26,
10477020,14:16:31,14:16:31,8063,32,,,,9295.44,0
10477020,14:17:27,14:17:27,7272,33,,,,9507.02,0
10477020,14:18:13,14:18:13,7274,34,,,,9715.39,0
10477020,14:19:05,14:19:05,7275,35,,,,9933.25,0
10477020,14:19:54,14:19:54,7276,36,,,,10122.87,0
10477020,14:20:28,14:20:28,7277,37,,,,10237.96,0
10477020,14:21:17,14:21:17,528,38,,,,10396.51,0
10477020,14:22:00,14:22:00,529,39,,,,10546.96,
10477020,14:23:23,14:23:23,530,40,,,,10756.53,0
10477020,14:25:04,14:25:04,531,41,,,,11034.91,0
10477020,14:27:13,14:27:13,532,42,,,,11309.33,0
10477020,14:28:13,14:28:13,533,43,,,,11486.21,0
10477020,14:30:00,14:30:00,9822,44,,,,11814.81,
10477020,14:30:46,14:30:46,8431,45,,,,11996.01,0
10477020,14:32:30,14:32:30,1153,46,,,,12331.34,0
10477020,14:34:00,14:34:00,9869,47,,,,12637.38,
10477020,14:35:01,14:35:01,538,48,,,,12921.7,0
10477020,14:35:51,14:35:51,539,49,,,,13183.62,0
10477020,14:36:40,14:36:40,540,50,,,,13327.41,0
10477020,14:37:26,14:37:26,541,51,,,,13516.35,0
10477020,14:38:13,14:38:13,542,52,,,,13673.55,0
10477020,14:39:57,14:39:57,543,53,,,,14005.71,0
10477020,14:41:02,14:41:02,544,54,,,,14219.2,0
10477020,14:41:58,14:41:58,545,55,,,,14426.2,0
10477020,14:43:00,14:43:00,546,56,,,,14546.16,
10477020,14:47:45,14:47:45,549,57,,,,15148.51,0
10477020,14:49:12,14:49:12,550,58,,,,15342.96,0
10477020,14:50:34,14:50:34,551,59,,,,15541.29,0
10477020,14:51:32,14:51:32,552,60,,,,15664.41,0
10477020,14:53:00,14:53:00,422,61,,1,,15892.64,
10477030,13:45:00,13:45:00,9498,1,,,1,0,
10477030,13:46:32,13:46:32,489,2,,,,741.32,0
10477030,13:47:50,13:47:50,490,3,,,,1288.42,0
10477030,13:48:18,13:48:18,491,4,,,,1479.61,0
10477030,13:48:46,13:48:46,492,5,,,,1630.38,0
10477030,13:50:02,13:50:02,494,6,,,,2022.95,0
10477030,13:50:39,13:50:39,495,7,,,,2166.77,0
10477030,13:51:20,13:51:20,496,8,,,,2384.71,0
10477030,13:52:20,13:52:20,497,9,,,,2719.31,0
10477030,13:53:00,13:53:00,8219,10,,,,2928.07,
10477030,13:55:38,13:55:38,499,11,,,,3791.36,0
10477030,13:56:29,13:56:29,500,12,,,,4068.72,0
10477030,13:57:20,13:57:20,501,13,,,,4318.69,0
10477030,13:58:09,13:58:09,502,14,,,,4555.36,0
10477030,13:59:05,13:59:05,503,15,,,,4832.27,0
10477030,13:59:54,13:59:54,7667,16,,,,5067.54,0
10477030,14:00:33,14:00:33,505,17,,,,5313.25,0
10477030,14:00:52,14:00:52,7668,18,,,,5437.58,0
10477030,14:01:56,14:01:56,507,19,,,,5773.47,0
10477030,14:02:32,14:02:32,508,20,,,,5919.07,0
10477030,14:03:24,14:03:24,509,21,,,,6157.06,0
10477030,14:03:53,14:03:53,463,22,,,,6350.26,0
10477030,14:06:00,14:06:00,510,23,,,,7073.72,
10477030,14:07:33,14:07:33,511,24,,,,7470.4,0
10477030,14:08:21,14:08:21,512,25,,,,7632.84,0
10477030,14:09:33,14:09:33,513,26,,,,7830.49,0
10477030,14:10:33,14:10:33,514,27,,,,8024.48,0
10477030,14:11:27,14:11:27,515,28,,,,8245.35,0
10477030,14:12:24,14:12:24,516,29,,,,8452.9,0
10477030,14:13:03,14:13:03,517,30,,,,8566.46,0
10477030,14:15:00,14:15:00,519,31,,,,8992.26,
10477030,14:16:31,14:16:31,8063,32,,,,9295.44,0
10477030,14:17:27,14:17:27,7272,33,,,,9507.02,0
10477030,14:18:13,14:18:13,7274,34,,,,9715.39,0
10477030,14:19:05,14:19:05,7275,35,,,,9933.25,0
10477030,14:19:54,14:19:54,7276,36,,,,10122.87,0
10477030,14:20:28,14:20:28,7277,37,,,,10237.96,0
10477030,14:21:17,14:21:17,528,38,,,,10396.51,0
10477030,14:22:00,14:22:00,529,39,,,,10546.96,
10477030,14:23:23,14:23:23,530,40,,,,10756.53,0
10477030,14:25:04,14:25:04,531,41,,,,11034.91,0
10477030,14:27:13,14:27:13,532,42,,,,11309.33,0
10477030,14:28:13,14:28:13,533,43,,,,11486.21,0
10477030,14:30:00,14:30:00,9822,44,,,,11814.81,
10477030,14:30:46,14:30:46,8431,45,,,,11996.01,0
10477030,14:32:30,14:32:30,1153,46,,,,12331.34,0
10477030,14:34:00,14:34:00,9869,47,,,,12637.38,
10477030,14:35:01,14:35:01,538,48,,,,12921.7,0
10477030,14:35:51,14:35:51,539,49,,,,13183.62,0
10477030,14:36:40,14:36:40,540,50,,,,13327.41,0
10477030,14:37:26,14:37:26,541,51,,,,13516.35,0
10477030,14:38:13,14:38:13,542,52,,,,13673.55,0
10477030,14:39:57,14:39:57,543,53,,,,14005.71,0
10477030,14:41:02,14:41:02,544,54,,,,14219.2,0
10477030,14:41:58,14:41:58,545,55,,,,14426.2,0
10477030,14:43:00,14:43:00,546,56,,,,14546.16,
10477030,14:47:45,14:47:45,549,57,,,,15148.51,0
10477030,14:49:12,14:49:12,550,58,,,,15342.96,0
10477030,14:50:34,14:50:34,551,59,,,,15541.29,0
10477030,14:51:32,14:51:32,552,60,,,,15664.41,0
10477030,14:53:00,14:53:00,422,61,,1,,15892.64,
10477040,13:45:00,13:45:00,9498,1,,,1,0,
10477040,13:46:32,13:46:32,489,2,,,,741.32,0
10477040,13:47:50,13:47:50,490,3,,,,1288.42,0
10477040,13:48:18,13:48:18,491,4,,,,1479.61,0
10477040,13:48:46,13:48:46,492,5,,,,1630.38,0
10477040,13:50:02,13:50:02,494,6,,,,2022.95,0
10477040,13:50:39,13:50:39,495,7,,,,2166.77,0
10477040,13:51:20,13:51:20,496,8,,,,2384.71,0
10477040,13:52:20,13:52:20,497,9,,,,2719.31,0
10477040,13:53:00,13:53:00,8219,10,,,,2928.07,
10477040,13:55:38,13:55:38,499,11,,,,3791.36,0
10477040,13:56:29,13:56:29,500,12,,,,4068.72,0
10477040,13:57:20,13:57:20,501,13,,,,4318.69,0
10477040,13:58:09,13:58:09,502,14,,,,4555.36,0
10477040,13:59:05,13:59:05,503,15,,,,4832.27,0
10477040,13:59:54,13:59:54,7667,16,,,,5067.54,0
10477040,14:00:33,14:00:33,505,17,,,,5313.25,0
10477040,14:00:52,14:00:52,7668,18,,,,5437.58,0
10477040,14:01:56,14:01:56,507,19,,,,5773.47,0
10477040,14:02:32,14:02:32,508,20,,,,5919.07,0
10477040,14:03:24,14:03:24,509,21,,,,6157.06,0
10477040,14:03:53,14:03:53,463,22,,,,6350.26,0
10477040,14:06:00,14:06:00,510,23,,,,7073.72,
10477040,14:07:33,14:07:33,511,24,,,,7470.4,0
10477040,14:08:21,14:08:21,512,25,,,,7632.84,0
10477040,14:09:33,14:09:33,513,26,,,,7830.49,0
10477040,14:10:33,14:10:33,514,27,,,,8024.48,0
10477040,14:11:27,14:11:27,515,28,,,,8245.35,0
10477040,14:12:24,14:12:24,516,29,,,,8452.9,0
10477040,14:13:03,14:13:03,517,30,,,,8566.46,0
10477040,14:15:00,14:15:00,519,31,,,,8992.26,
10477040,14:16:31,14:16:31,8063,32,,,,9295.44,0
10477040,14:17:27,14:17:27,7272,33,,,,9507.02,0
10477040,14:18:13,14:18:13,7274,34,,,,9715.39,0
10477040,14:19:05,14:19:05,7275,35,,,,9933.25,0
10477040,14:19:54,14:19:54,7276,36,,,,10122.87,0
10477040,14:20:28,14:20:28,7277,37,,,,10237.96,0
10477040,14:21:17,14:21:17,528,38,,,,10396.51,0
10477040,14:22:00,14:22:00,529,39,,,,10546.96,
10477040,14:23:23,14:23:23,530,40,,,,10756.53,0
10477040,14:25:04,14:25:04,531,41,,,,11034.91,0
10477040,14:27:13,14:27:13,532,42,,,,11309.33,0
10477040,14:28:13,14:28:13,533,43,,,,11486.21,0
10477040,14:30:00,14:30:00,9822,44,,,,11814.81,
10477040,14:30:46,14:30:46,8431,45,,,,11996.01,0
10477040,14:32:30,14:32:30,1153,46,,,,12331.34,0
10477040,14:34:00,14:34:00,9869,47,,,,12637.38,
10477040,14:35:01,14:35:01,538,48,,,,12921.7,0
10477040,14:35:51,14:35:51,539,49,,,,13183.62,0
10477040,14:36:40,14:36:40,540,50,,,,13327.41,0
10477040,14:37:26,14:37:26,541,51,,,,13516.35,0
10477040,14:38:13,14:38:13,542,52,,,,13673.55,0
10477040,14:39:57,14:39:57,543,53,,,,14005.71,0
10477040,14:41:02,14:41:02,544,54,,,,14219.2,0
10477040,14:41:58,14:41:58,545,55,,,,14426.2,0
10477040,14:43:00,14:43:00,546,56,,,,14546.16,
10477040,14:47:45,14:47:45,549,57,,,,15148.51,0
10477040,14:49:12,14:49:12,550,58,,,,15342.96,0
10477040,14:50:34,14:50:34,551,59,,,,15541.29,0
10477040,14:51:32,14:51:32,552,60,,,,15664.41,0
10477040,14:53:00,14:53:00,422,61,,1,,15892.64,
10477050,13:45:00,13:45:00,9498,1,,,1,0,
10477050,13:46:32,13:46:32,489,2,,,,741.32,0
10477050,13:47:50,13:47:50,490,3,,,,1288.42,0
10477050,13:48:18,13:48:18,491,4,,,,1479.61,0
10477050,13:48:46,13:48:46,492,5,,,,1630.38,0
10477050,13:50:02,13:50:02,494,6,,,,2022.95,0
10477050,13:50:39,13:50:39,495,7,,,,2166.77,0
10477050,13:51:20,13:51:20,496,8,,,,2384.71,0
10477050,13:52:20,13:52:20,497,9,,,,2719.31,0
10477050,13:53:00,13:53:00,8219,10,,,,2928.07,
10477050,13:55:38,13:55:38,499,11,,,,3791.36,0
10477050,13:56:29,13:56:29,500,12,,,,4068.72,0
10477050,13:57:20,13:57:20,501,13,,,,4318.69,0
10477050,13:58:09,13:58:09,502,14,,,,4555.36,0
10477050,13:59:05,13:59:05,503,15,,,,4832.27,0
10477050,13:59:54,13:59:54,7667,16,,,,5067.54,0
10477050,14:00:33,14:00:33,505,17,,,,5313.25,0
10477050,14:00:52,14:00:52,7668,18,,,,5437.58,0
10477050,14:01:56,14:01:56,507,19,,,,5773.47,0
10477050,14:02:32,14:02:32,508,20,,,,5919.07,0
10477050,14:03:24,14:03:24,509,21,,,,6157.06,0
10477050,14:03:53,14:03:53,463,22,,,,6350.26,0
10477050,14:06:00,14:06:00,510,23,,,,7073.72,
10477050,14:07:33,14:07:33,511,24,,,,7470.4,0
10477050,14:08:21,14:08:21,512,25,,,,7632.84,0
10477050,14:09:33,14:09:33,513,26,,,,7830.49,0
10477050,14:10:33,14:10:33,514,27,,,,8024.48,0
10477050,14:11:27,14:11:27,515,28,,,,8245.35,0
10477050,14:12:24,14:12:24,516,29,,,,8452.9,0
10477050,14:13:03,14:13:03,517,30,,,,8566.46,0
10477050,14:15:00,14:15:00,519,31,,,,8992.26,
10477050,14:16:31,14:16:31,8063,32,,,,9295.44,0
10477050,14:17:27,14:17:27,7272,33,,,,9507.02,0
10477050,14:18:13,14:18:13,7274,34,,,,9715.39,0
10477050,14:19:05,14:19:05,7275,35,,,,9933.25,0
10477050,14:19:54,14:19:54,7276,36,,,,10122.87,0
10477050,14:20:28,14:20:28,7277,37,,,,10237.96,0
10477050,14:21:17,14:21:17,528,38,,,,10396.51,0
10477050,14:22:00,14:22:00,529,39,,,,10546.96,
10477050,14:23:23,14:23:23,530,40,,,,10756.53,0
10477050,14:25:04,14:25:04,531,41,,,,11034.91,0
10477050,14:27:13,14:27:13,532,42,,,,11309.33,0
10477050,14:28:13,14:28:13,533,43,,,,11486.21,0
10477050,14:30:00,14:30:00,9822,44,,,,11814.81,
10477050,14:30:46,14:30:46,8431,45,,,,11996.01,0
10477050,14:32:30,14:32:30,1153,46,,,,12331.34,0
10477050,14:34:00,14:34:00,9869,47,,,,12637.38,
10477050,14:35:01,14:35:01,538,48,,,,12921.7,0
10477050,14:35:51,14:35:51,539,49,,,,13183.62,0
10477050,14:36:40,14:36:40,540,50,,,,13327.41,0
10477050,14:37:26,14:37:26,541,51,,,,13516.35,0
10477050,14:38:13,14:38:13,542,52,,,,13673.55,0
10477050,14:39:57,14:39:57,543,53,,,,14005.71,0
10477050,14:41:02,14:41:02,544,54,,,,14219.2,0
10477050,14:41:58,14:41:58,545,55,,,,14426.2,0
10477050,14:43:00,14:43:00,546,56,,,,14546.16,
10477050,14:47:45,14:47:45,549,57,,,,15148.51,0
10477050,14:49:12,14:49:12,550,58,,,,15342.96,0
10477050,14:50:34,14:50:34,551,59,,,,15541.29,0
10477050,14:51:32,14:51:32,552,60,,,,15664.41,0
10477050,14:53:00,14:53:00,422,61,,1,,15892.64,
10477060,13:45:00,13:45:00,9498,1,,,1,0,
10477060,13:46:32,13:46:32,489,2,,,,741.32,0
10477060,13:47:50,13:47:50,490,3,,,,1288.42,0
10477060,13:48:18,13:48:18,491,4,,,,1479.61,0
10477060,13:48:46,13:48:46,492,5,,,,1630.38,0
10477060,13:50:02,13:50:02,494,6,,,,2022.95,0
10477060,13:50:39,13:50:39,495,7,,,,2166.77,0
10477060,13:51:20,13:51:20,496,8,,,,2384.71,0
10477060,13:52:20,13:52:20,497,9,,,,2719.31,0
10477060,13:53:00,13:53:00,8219,10,,,,2928.07,
10477060,13:55:38,13:55:38,499,11,,,,3791.36,0
10477060,13:56:29,13:56:29,500,12,,,,4068.72,0
10477060,13:57:20,13:57:20,501,13,,,,4318.69,0
10477060,13:58:09,13:58:09,502,14,,,,4555.36,0
10477060,13:59:05,13:59:05,503,15,,,,4832.27,0
10477060,13:59:54,13:59:54,7667,16,,,,5067.54,0
10477060,14:00:33,14:00:33,505,17,,,,5313.25,0
10477060,14:00:52,14:00:52,7668,18,,,,5437.58,0
10477060,14:01:56,14:01:56,507,19,,,,5773.47,0
10477060,14:02:32,14:02:32,508,20,,,,5919.07,0
10477060,14:03:24,14:03:24,509,21,,,,6157.06,0
10477060,14:03:53,14:03:53,463,22,,,,6350.26,0
10477060,14:06:00,14:06:00,510,23,,,,7073.72,
10477060,14:07:33,14:07:33,511,24,,,,7470.4,0
10477060,14:08:21,14:08:21,512,25,,,,7632.84,0
10477060,14:09:33,14:09:33,513,26,,,,7830.49,0
10477060,14:10:33,14:10:33,514,27,,,,8024.48,0
10477060,14:11:27,14:11:27,515,28,,,,8245.35,0
10477060,14:12:24,14:12:24,516,29,,,,8452.9,0
10477060,14:13:03,14:13:03,517,30,,,,8566.46,0
10477060,14:15:00,14:15:00,519,31,,,,8992.26,
10477060,14:16:31,14:16:31,8063,32,,,,9295.44,0
10477060,14:17:27,14:17:27,7272,33,,,,9507.02,0
10477060,14:18:13,14:18:13,7274,34,,,,9715.39,0
10477060,14:19:05,14:19:05,7275,35,,,,9933.25,0
10477060,14:19:54,14:19:54,7276,36,,,,10122.87,0
10477060,14:20:28,14:20:28,7277,37,,,,10237.96,0
10477060,14:21:17,14:21:17,528,38,,,,10396.51,0
10477060,14:22:00,14:22:00,529,39,,,,10546.96,
10477060,14:23:23,14:23:23,530,40,,,,10756.53,0
10477060,14:25:04,14:25:04,531,41,,,,11034.91,0
10477060,14:27:13,14:27:13,532,42,,,,11309.33,0
10477060,14:28:13,14:28:13,533,43,,,,11486.21,0
10477060,14:30:00,14:30:00,9822,44,,,,11814.81,
10477060,14:30:46,14:30:46,8431,45,,,,11996.01,0
10477060,14:32:30,14:32:30,1153,46,,,,12331.34,0
10477060,14:34:00,14:34:00,9869,47,,,,12637.38,
10477060,14:35:01,14:35:01,538,48,,,,12921.7,0
10477060,14:35:51,14:35:51,539,49,,,,13183.62,0
10477060,14:36:40,14:36:40,540,50,,,,13327.41,0
10477060,14:37:26,14:37:26,541,51,,,,13516.35,0
10477060,14:38:13,14:38:13,542,52,,,,13673.55,0
10477060,14:39:57,14:39:57,543,53,,,,14005.71,0
10477060,14:41:02,14:41:02,544,54,,,,14219.2,0
10477060,14:41:58,14:41:58,545,55,,,,14426.2,0
10477060,14:43:00,14:43:00,546,56,,,,14546.16,
10477060,14:47:45,14:47:45,549,57,,,,15148.51,0
10477060,14:49:12,14:49:12,550,58,,,,15342.96,0
10477060,14:50:34,14:50:34,551,59,,,,15541.29,0
10477060,14:51:32,14:51:32,552,60,,,,15664.41,0
10477060,14:53:00,14:53:00,422,61,,1,,15892.64,
10531070,11:06:00,11:06:00,9498,1,,,1,0,
10531070,11:07:09,11:07:09,489,2,,,,741.32,0
10531070,11:08:08,11:08:08,490,3,,,,1288.42,0
10531070,11:08:28,11:08:28,491,4,,,,1479.61,0
10531070,11:08:49,11:08:49,492,5,,,,1630.38,0
10531070,11:09:46,11:09:46,494,6,,,,2022.95,0
10531070,11:10:14,11:10:14,495,7,,,,2166.77,0
10531070,11:10:45,11:10:45,496,8,,,,2384.71,0
10531070,11:11:30,11:11:30,497,9,,,,2719.31,0
10531070,11:12:00,11:12:00,8219,10,,,,2928.07,
10531070,11:14:14,11:14:14,499,11,,,,3791.36,0
10531070,11:14:57,11:14:57,500,12,,,,4068.72,0
10531070,11:15:40,11:15:40,501,13,,,,4318.69,0
10531070,11:16:21,11:16:21,502,14,,,,4555.36,0
10531070,11:17:09,11:17:09,503,15,,,,4832.27,0
10531070,11:17:50,11:17:50,7667,16,,,,5067.54,0
10531070,11:18:23,11:18:23,505,17,,,,5313.25,0
10531070,11:18:40,11:18:40,7668,18,,,,5437.58,0
10531070,11:19:33,11:19:33,507,19,,,,5773.47,0
10531070,11:20:04,11:20:04,508,20,,,,5919.07,0
10531070,11:20:48,11:20:48,509,21,,,,6157.06,0
10531070,11:21:12,11:21:12,463,22,,,,6350.26,0
10531070,11:23:00,11:23:00,510,23,,,,7073.72,
10531070,11:24:12,11:24:12,511,24,,,,7470.4,0
10531070,11:24:49,11:24:49,512,25,,,,7632.84,0
10531070,11:25:45,11:25:45,513,26,,,,7830.49,0
10531070,11:26:32,11:26:32,514,27,,,,8024.48,0
10531070,11:27:14,11:27:14,515,28,,,,8245.35,0
10531070,11:27:58,11:27:58,516,29,,,,8452.9,0
10531070,11:28:29,11:28:29,517,30,,,,8566.46,0
10531070,11:30:00,11:30:00,519,31,,,,8992.26,
10531070,11:31:31,11:31:31,8063,32,,,,9295.44,0
10531070,11:32:27,11:32:27,7272,33,,,,9507.02,0
10531070,11:33:13,11:33:13,7274,34,,,,9715.39,0
10531070,11:34:05,11:34:05,7275,35,,,,9933.25,0
10531070,11:34:54,11:34:54,7276,36,,,,10122.87,0
10531070,11:35:28,11:35:28,7277,37,,,,10237.96,0
10531070,11:36:17,11:36:17,528,38,,,,10396.51,0
10531070,11:37:00,11:37:00,529,39,,,,10546.96,
10531070,11:38:02,11:38:02,530,40,,,,10756.53,0
10531070,11:39:18,11:39:18,531,41,,,,11034.91,0
10531070,11:40:55,11:40:55,532,42,,,,11309.33,0
10531070,11:41:40,11:41:40,533,43,,,,11486.21,0
10531070,11:43:00,11:43:00,9822,44,,,,11814.81,
10531070,11:43:46,11:43:46,8431,45,,,,11996.01,0
10531070,11:45:30,11:45:30,1153,46,,,,12331.34,0
10531070,11:47:00,11:47:00,9869,47,,,,12637.38,
10531070,11:47:54,11:47:54,538,48,,,,12921.7,0
10531070,11:48:38,11:48:38,539,49,,,,13183.62,0
10531070,11:49:22,11:49:22,540,50,,,,13327.41,0
10531070,11:50:03,11:50:03,541,51,,,,13516.35,0
10531070,11:50:44,11:50:44,542,52,,,,13673.55,0
10531070,11:52:18,11:52:18,543,53,,,,14005.71,0
10531070,11:53:15,11:53:15,544,54,,,,14219.2,0
10531070,11:54:05,11:54:05,545,55,,,,14426.2,0
10531070,11:55:00,11:55:00,546,56,,,,14546.16,
10531070,11:58:48,11:58:48,549,57,,,,15148.51,0
10531070,11:59:58,11:59:58,550,58,,,,15342.96,0
10531070,12:01:03,12:01:03,551,59,,,,15541.29,0
10531070,12:01:50,12:01:50,552,60,,,,15664.41,0
10531070,12:03:00,12:03:00,422,61,,1,,15892.64,
10765020,22:45:00,22:45:00,9498,1,,,1,0,
10765020,22:46:20,22:46:20,489,2,,,,741.32,0
10765020,22:47:29,22:47:29,490,3,,,,1288.42,0
10765020,22:47:53,22:47:53,491,4,,,,1479.61,0
10765020,22:48:17,22:48:17,492,5,,,,1630.38,0
10765020,22:49:24,22:49:24,494,6,,,,2022.95,0
10765020,22:49:56,22:49:56,495,7,,,,2166.77,0
10765020,22:50:33,22:50:33,496,8,,,,2384.71,0
10765020,22:51:25,22:51:25,497,9,,,,2719.31,0
10765020,22:52:00,22:52:00,8219,10,,,,2928.07,
10765020,22:54:01,22:54:01,499,11,,,,3791.36,0
10765020,22:54:41,22:54:41,500,12,,,,4068.72,0
10765020,22:55:20,22:55:20,501,13,,,,4318.69,0
10765020,22:55:58,22:55:58,502,14,,,,4555.36,0
10765020,22:56:41,22:56:41,503,15,,,,4832.27,0
10765020,22:57:18,22:57:18,7667,16,,,,5067.54,0
10765020,22:57:48,22:57:48,505,17,,,,5313.25,0
10765020,22:58:03,22:58:03,7668,18,,,,5437.58,0
10765020,22:58:52,22:58:52,507,19,,,,5773.47,0
10765020,22:59:20,22:59:20,508,20,,,,5919.07,0
10765020,23:00:00,23:00:00,509,21,,,,6157.06,0
10765020,23:00:22,23:00:22,463,22,,,,6350.26,0
10765020,23:02:00,23:02:00,510,23,,,,7073.72,
10765020,23:02:51,23:02:51,511,24,,,,7470.4,0
10765020,23:03:18,23:03:18,512,25,,,,7632.84,0
10765020,23:03:58,23:03:58,513,26,,,,7830.49,0
10765020,23:04:31,23:04:31,514,27,,,,8024.48,0
10765020,23:05:01,23:05:01,515,28,,,,8245.35,0
10765020,23:05:33,23:05:33,516,29,,,,8452.9,0
10765020,23:05:55,23:05:55,517,30,,,,8566.46,0
10765020,23:07:00,23:07:00,519,31,,,,8992.26,
10765020,23:08:05,23:08:05,8063,32,,,,9295.44,0
10765020,23:08:45,23:08:45,7272,33,,,,9507.02,0
10765020,23:09:17,23:09:17,7274,34,,,,9715.39,0
10765020,23:09:55,23:09:55,7275,35,,,,9933.25,0
10765020,23:10:30,23:10:30,7276,36,,,,10122.87,0
10765020,23:10:54,23:10:54,7277,37,,,,10237.96,0
10765020,23:11:29,23:11:29,528,38,,,,10396.51,0
10765020,23:12:00,23:12:00,529,39,,,,10546.96,
10765020,23:13:02,23:13:02,530,40,,,,10756.53,0
10765020,23:14:18,23:14:18,531,41,,,,11034.91,0
10765020,23:15:55,23:15:55,532,42,,,,11309.33,0
10765020,23:16:40,23:16:40,533,43,,,,11486.21,0
10765020,23:18:00,23:18:00,9822,44,,,,11814.81,
10765020,23:18:35,23:18:35,8431,45,,,,11996.01,0
10765020,23:19:52,23:19:52,1153,46,,,,12331.34,0
10765020,23:21:00,23:21:00,9869,47,,,,12637.38,
10765020,23:21:54,23:21:54,538,48,,,,12921.7,0
10765020,23:22:38,23:22:38,539,49,,,,13183.62,0
10765020,23:23:22,23:23:22,540,50,,,,13327.41,0
10765020,23:24:03,23:24:03,541,51,,,,13516.35,0
10765020,23:24:44,23:24:44,542,52,,,,13673.55,0
10765020,23:26:18,23:26:18,543,53,,,,14005.71,0
10765020,23:27:15,23:27:15,544,54,,,,14219.2,0
10765020,23:28:05,23:28:05,545,55,,,,14426.2,0
10765020,23:29:00,23:29:00,546,56,,,,14546.16,
10765020,23:32:48,23:32:48,549,57,,,,15148.51,0
10765020,23:33:58,23:33:58,550,58,,,,15342.96,0
10765020,23:35:03,23:35:03,551,59,,,,15541.29,0
10765020,23:35:50,23:35:50,552,60,,,,15664.41,0
10765020,23:37:00,23:37:00,422,61,,1,,15892.64,
10765030,22:45:00,22:45:00,9498,1,,,1,0,
10765030,22:46:20,22:46:20,489,2,,,,741.32,0
10765030,22:47:29,22:47:29,490,3,,,,1288.42,0
10765030,22:47:53,22:47:53,491,4,,,,1479.61,0
10765030,22:48:17,22:48:17,492,5,,,,1630.38,0
10765030,22:49:24,22:49:24,494,6,,,,2022.95,0
10765030,22:49:56,22:49:56,495,7,,,,2166.77,0
10765030,22:50:33,22:50:33,496,8,,,,2384.71,0
10765030,22:51:25,22:51:25,497,9,,,,2719.31,0
10765030,22:52:00,22:52:00,8219,10,,,,2928.07,
10765030,22:54:01,22:54:01,499,11,,,,3791.36,0
10765030,22:54:41,22:54:41,500,12,,,,4068.72,0
10765030,22:55:20,22:55:20,501,13,,,,4318.69,0
10765030,22:55:58,22:55:58,502,14,,,,4555.36,0
10765030,22:56:41,22:56:41,503,15,,,,4832.27,0
10765030,22:57:18,22:57:18,7667,16,,,,5067.54,0
10765030,22:57:48,22:57:48,505,17,,,,5313.25,0
10765030,22:58:03,22:58:03,7668,18,,,,5437.58,0
10765030,22:58:52,22:58:52,507,19,,,,5773.47,0
10765030,22:59:20,22:59:20,508,20,,,,5919.07,0
10765030,23:00:00,23:00:00,509,21,,,,6157.06,0
10765030,23:00:22,23:00:22,463,22,,,,6350.26,0
10765030,23:02:00,23:02:00,510,23,,,,7073.72,
10765030,23:02:51,23:02:51,511,24,,,,7470.4,0
10765030,23:03:18,23:03:18,512,25,,,,7632.84,0
10765030,23:03:58,23:03:58,513,26,,,,7830.49,0
10765030,23:04:31,23:04:31,514,27,,,,8024.48,0
10765030,23:05:01,23:05:01,515,28,,,,8245.35,0
10765030,23:05:33,23:05:33,516,29,,,,8452.9,0
10765030,23:05:55,23:05:55,517,30,,,,8566.46,0
10765030,23:07:00,23:07:00,519,31,,,,8992.26,
10765030,23:08:05,23:08:05,8063,32,,,,9295.44,0
10765030,23:08:45,23:08:45,7272,33,,,,9507.02,0
10765030,23:09:17,23:09:17,7274,34,,,,9715.39,0
10765030,23:09:55,23:09:55,7275,35,,,,9933.25,0
10765030,23:10:30,23:10:30,7276,36,,,,10122.87,0
10765030,23:10:54,23:10:54,7277,37,,,,10237.96,0
10765030,23:11:29,23:11:29,528,38,,,,10396.51,0
10765030,23:12:00,23:12:00,529,39,,,,10546.96,
10765030,23:13:02,23:13:02,530,40,,,,10756.53,0
10765030,23:14:18,23:14:18,531,41,,,,11034.91,0
10765030,23:15:55,23:15:55,532,42,,,,11309.33,0
10765030,23:16:40,23:16:40,533,43,,,,11486.21,0
10765030,23:18:00,23:18:00,9822,44,,,,11814.81,
10765030,23:18:35,23:18:35,8431,45,,,,11996.01,0
10765030,23:19:52,23:19:52,1153,46,,,,12331.34,0
10765030,23:21:00,23:21:00,9869,47,,,,12637.38,
10765030,23:21:54,23:21:54,538,48,,,,12921.7,0
10765030,23:22:38,23:22:38,539,49,,,,13183.62,0
10765030,23:23:22,23:23:22,540,50,,,,13327.41,0
10765030,23:24:03,23:24:03,541,51,,,,13516.35,0
10765030,23:24:44,23:24:44,542,52,,,,13673.55,0
10765030,23:26:18,23:26:18,543,53,,,,14005.71,0
10765030,23:27:15,23:27:15,544,54,,,,14219.2,0
10765030,23:28:05,23:28:05,545,55,,,,14426.2,0
10765030,23:29:00,23:29:00,546,56,,,,14546.16,
10765030,23:32:48,23:32:48,549,57,,,,15148.51,0
10765030,23:33:58,23:33:58,550,58,,,,15342.96,0
10765030,23:35:03,23:35:03,551,59,,,,15541.29,0
10765030,23:35:50,23:35:50,552,60,,,,15664.41,0
10765030,23:37:00,23:37:00,422,61,,1,,15892.64,
10765040,22:45:00,22:45:00,9498,1,,,1,0,
10765040,22:46:20,22:46:20,489,2,,,,741.32,0
10765040,22:47:29,22:47:29,490,3,,,,1288.42,0
10765040,22:47:53,22:47:53,491,4,,,,1479.61,0
10765040,22:48:17,22:48:17,492,5,,,,1630.38,0
10765040,22:49:24,22:49:24,494,6,,,,2022.95,0
10765040,22:49:56,22:49:56,495,7,,,,2166.77,0
10765040,22:50:33,22:50:33,496,8,,,,2384.71,0
10765040,22:51:25,22:51:25,497,9,,,,2719.31,0
10765040,22:52:00,22:52:00,8219,10,,,,2928.07,
10765040,22:54:01,22:54:01,499,11,,,,3791.36,0
10765040,22:54:41,22:54:41,500,12,,,,4068.72,0
10765040,22:55:20,22:55:20,501,13,,,,4318.69,0
10765040,22:55:58,22:55:58,502,14,,,,4555.36,0
10765040,22:56:41,22:56:41,503,15,,,,4832.27,0
10765040,22:57:18,22:57:18,7667,16,,,,5067.54,0
10765040,22:57:48,22:57:48,505,17,,,,5313.25,0
10765040,22:58:03,22:58:03,7668,18,,,,5437.58,0
10765040,22:58:52,22:58:52,507,19,,,,5773.47,0
10765040,22:59:20,22:59:20,508,20,,,,5919.07,0
10765040,23:00:00,23:00:00,509,21,,,,6157.06,0
10765040,23:00:22,23:00:22,463,22,,,,6350.26,0
10765040,23:02:00,23:02:00,510,23,,,,7073.72,
10765040,23:02:51,23:02:51,511,24,,,,7470.4,0
10765040,23:03:18,23:03:18,512,25,,,,7632.84,0
10765040,23:03:58,23:03:58,513,26,,,,7830.49,0
10765040,23:04:31,23:04:31,514,27,,,,8024.48,0
10765040,23:05:01,23:05:01,515,28,,,,8245.35,0
10765040,23:05:33,23:05:33,516,29,,,,8452.9,0
10765040,23:05:55,23:05:55,517,30,,,,8566.46,0
10765040,23:07:00,23:07:00,519,31,,,,8992.26,
10765040,23:08:05,23:08:05,8063,32,,,,9295.44,0
10765040,23:08:45,23:08:45,7272,33,,,,9507.02,0
10765040,23:09:17,23:09:17,7274,34,,,,9715.39,0
10765040,23:09:55,23:09:55,7275,35,,,,9933.25,0
10765040,23:10:30,23:10:30,7276,36,,,,10122.87,0
10765040,23:10:54,23:10:54,7277,37,,,,10237.96,0
10765040,23:11:29,23:11:29,528,38,,,,10396.51,0
10765040,23:12:00,23:12:00,529,39,,,,10546.96,
10765040,23:13:02,23:13:02,530,40,,,,10756.53,0
10765040,23:14:18,23:14:18,531,41,,,,11034.91,0
10765040,23:15:55,23:15:55,532,42,,,,11309.33,0
10765040,23:16:40,23:16:40,533,43,,,,11486.21,0
10765040,23:18:00,23:18:00,9822,44,,,,11814.81,
10765040,23:18:35,23:18:35,8431,45,,,,11996.01,0
10765040,23:19:52,23:19:52,1153,46,,,,12331.34,0
10765040,23:21:00,23:21:00,9869,47,,,,12637.38,
10765040,23:21:54,23:21:54,538,48,,,,12921.7,0
10765040,23:22:38,23:22:38,539,49,,,,13183.62,0
10765040,23:23:22,23:23:22,540,50,,,,13327.41,0
10765040,23:24:03,23:24:03,541,51,,,,13516.35,0
10765040,23:24:44,23:24:44,542,52,,,,13673.55,0
10765040,23:26:18,23:26:18,543,53,,,,14005.71,0
10765040,23:27:15,23:27:15,544,54,,,,14219.2,0
10765040,23:28:05,23:28:05,545,55,,,,14426.2,0
10765040,23:29:00,23:29:00,546,56,,,,14546.16,
10765040,23:32:48,23:32:48,549,57,,,,15148.51,0
10765040,23:33:58,23:33:58,550,58,,,,15342.96,0
10765040,23:35:03,23:35:03,551,59,,,,15541.29,0
10765040,23:35:50,23:35:50,552,60,,,,15664.41,0
10765040,23:37:00,23:37:00,422,61,,1,,15892.64,
10765050,22:45:00,22:45:00,9498,1,,,1,0,
10765050,22:46:20,22:46:20,489,2,,,,741.32,0
10765050,22:47:29,22:47:29,490,3,,,,1288.42,0
10765050,22:47:53,22:47:53,491,4,,,,1479.61,0
10765050,22:48:17,22:48:17,492,5,,,,1630.38,0
10765050,22:49:24,22:49:24,494,6,,,,2022.95,0
10765050,22:49:56,22:49:56,495,7,,,,2166.77,0
10765050,22:50:33,22:50:33,496,8,,,,2384.71,0
10765050,22:51:25,22:51:25,497,9,,,,2719.31,0
10765050,22:52:00,22:52:00,8219,10,,,,2928.07,
10765050,22:54:01,22:54:01,499,11,,,,3791.36,0
10765050,22:54:41,22:54:41,500,12,,,,4068.72,0
10765050,22:55:20,22:55:20,501,13,,,,4318.69,0
10765050,22:55:58,22:55:58,502,14,,,,4555.36,0
10765050,22:56:41,22:56:41,503,15,,,,4832.27,0
10765050,22:57:18,22:57:18,7667,16,,,,5067.54,0
10765050,22:57:48,22:57:48,505,17,,,,5313.25,0
10765050,22:58:03,22:58:03,7668,18,,,,5437.58,0
10765050,22:58:52,22:58:52,507,19,,,,5773.47,0
10765050,22:59:20,22:59:20,508,20,,,,5919.07,0
10765050,23:00:00,23:00:00,509,21,,,,6157.06,0
10765050,23:00:22,23:00:22,463,22,,,,6350.26,0
10765050,23:02:00,23:02:00,510,23,,,,7073.72,
10765050,23:02:51,23:02:51,511,24,,,,7470.4,0
10765050,23:03:18,23:03:18,512,25,,,,7632.84,0
10765050,23:03:58,23:03:58,513,26,,,,7830.49,0
10765050,23:04:31,23:04:31,514,27,,,,8024.48,0
10765050,23:05:01,23:05:01,515,28,,,,8245.35,0
10765050,23:05:33,23:05:33,516,29,,,,8452.9,0
10765050,23:05:55,23:05:55,517,30,,,,8566.46,0
10765050,23:07:00,23:07:00,519,31,,,,8992.26,
10765050,23:08:05,23:08:05,8063,32,,,,9295.44,0
10765050,23:08:45,23:08:45,7272,33,,,,9507.02,0
10765050,23:09:17,23:09:17,7274,34,,,,9715.39,0
10765050,23:09:55,23:09:55,7275,35,,,,9933.25,0
10765050,23:10:30,23:10:30,7276,36,,,,10122.87,0
10765050,23:10:54,23:10:54,7277,37,,,,10237.96,0
10765050,23:11:29,23:11:29,528,38,,,,10396.51,0
10765050,23:12:00,23:12:00,529,39,,,,10546.96,
10765050,23:13:02,23:13:02,530,40,,,,10756.53,0
10765050,23:14:18,23:14:18,531,41,,,,11034.91,0
10765050,23:15:55,23:15:55,532,42,,,,11309.33,0
10765050,23:16:40,23:16:40,533,43,,,,11486.21,0
10765050,23:18:00,23:18:00,9822,44,,,,11814.81,
10765050,23:18:35,23:18:35,8431,45,,,,11996.01,0
10765050,23:19:52,23:19:52,1153,46,,,,12331.34,0
10765050,23:21:00,23:21:00,9869,47,,,,12637.38,
10765050,23:21:54,23:21:54,538,48,,,,12921.7,0
10765050,23:22:38,23:22:38,539,49,,,,13183.62,0
10765050,23:23:22,23:23:22,540,50,,,,13327.41,0
10765050,23:24:03,23:24:03,541,51,,,,13516.35,0
10765050,23:24:44,23:24:44,542,52,,,,13673.55,0
10765050,23:26:18,23:26:18,543,53,,,,14005.71,0
10765050,23:27:15,23:27:15,544,54,,,,14219.2,0
10765050,23:28:05,23:28:05,545,55,,,,14426.2,0
10765050,23:29:00,23:29:00,546,56,,,,14546.16,
10765050,23:32:48,23:32:48,549,57,,,,15148.51,0
10765050,23:33:58,23:33:58,550,58,,,,15342.96,0
10765050,23:35:03,23:35:03,551,59,,,,15541.29,0
10765050,23:35:50,23:35:50,552,60,,,,15664.41,0
10765050,23:37:00,23:37:00,422,61,,1,,15892.64,
10765060,22:45:00,22:45:00,9498,1,,,1,0,
10765060,22:46:20,22:46:20,489,2,,,,741.32,0
10765060,22:47:29,22:47:29,490,3,,,,1288.42,0
10765060,22:47:53,22:47:53,491,4,,,,1479.61,0
10765060,22:48:17,22:48:17,492,5,,,,1630.38,0
10765060,22:49:24,22:49:24,494,6,,,,2022.95,0
10765060,22:49:56,22:49:56,495,7,,,,2166.77,0
10765060,22:50:33,22:50:33,496,8,,,,2384.71,0
10765060,22:51:25,22:51:25,497,9,,,,2719.31,0
10765060,22:52:00,22:52:00,8219,10,,,,2928.07,
10765060,22:54:01,22:54:01,499,11,,,,3791.36,0
10765060,22:54:41,22:54:41,500,12,,,,4068.72,0
10765060,22:55:20,22:55:20,501,13,,,,4318.69,0
10765060,22:55:58,22:55:58,502,14,,,,4555.36,0
10765060,22:56:41,22:56:41,503,15,,,,4832.27,0
10765060,22:57:18,22:57:18,7667,16,,,,5067.54,0
10765060,22:57:48,22:57:48,505,17,,,,5313.25,0
10765060,22:58:03,22:58:03,7668,18,,,,5437.58,0
10765060,22:58:52,22:58:52,507,19,,,,5773.47,0
10765060,22:59:20,22:59:20,508,20,,,,5919.07,0
10765060,23:00:00,23:00:00,509,21,,,,6157.06,0
10765060,23:00:22,23:00:22,463,22,,,,6350.26,0
10765060,23:02:00,23:02:00,510,23,,,,7073.72,
10765060,23:02:51,23:02:51,511,24,,,,7470.4,0
10765060,23:03:18,23:03:18,512,25,,,,7632.84,0
10765060,23:03:58,23:03:58,513,26,,,,7830.49,0
10765060,23:04:31,23:04:31,514,27,,,,8024.48,0
10765060,23:05:01,23:05:01,515,28,,,,8245.35,0
10765060,23:05:33,23:05:33,516,29,,,,8452.9,0
10765060,23:05:55,23:05:55,517,30,,,,8566.46,0
10765060,23:07:00,23:07:00,519,31,,,,8992.26,
10765060,23:08:05,23:08:05,8063,32,,,,9295.44,0
10765060,23:08:45,23:08:45,7272,33,,,,9507.02,0
10765060,23:09:17,23:09:17,7274,34,,,,9715.39,0
10765060,23:09:55,23:09:55,7275,35,,,,9933.25,0
10765060,23:10:30,23:10:30,7276,36,,,,10122.87,0
10765060,23:10:54,23:10:54,7277,37,,,,10237.96,0
10765060,23:11:29,23:11:29,528,38,,,,10396.51,0
10765060,23:12:00,23:12:00,529,39,,,,10546.96,
10765060,23:13:02,23:13:02,530,40,,,,10756.53,0
10765060,23:14:18,23:14:18,531,41,,,,11034.91,0
10765060,23:15:55,23:15:55,532,42,,,,11309.33,0
10765060,23:16:40,23:16:40,533,43,,,,11486.21,0
10765060,23:18:00,23:18:00,9822,44,,,,11814.81,
10765060,23:18:35,23:18:35,8431,45,,,,11996.01,0
10765060,23:19:52,23:19:52,1153,46,,,,12331.34,0
10765060,23:21:00,23:21:00,9869,47,,,,12637.38,
10765060,23:21:54,23:21:54,538,48,,,,12921.7,0
10765060,23:22:38,23:22:38,539,49,,,,13183.62,0
10765060,23:23:22,23:23:22,540,50,,,,13327.41,0
10765060,23:24:03,23:24:03,541,51,,,,13516.35,0
10765060,23:24:44,23:24:44,542,52,,,,13673.55,0
10765060,23:26:18,23:26:18,543,53,,,,14005.71,0
10765060,23:27:15,23:27:15,544,54,,,,14219.2,0
10765060,23:28:05,23:28:05,545,55,,,,14426.2,0
10765060,23:29:00,23:29:00,546,56,,,,14546.16,
10765060,23:32:48,23:32:48,549,57,,,,15148.51,0
10765060,23:33:58,23:33:58,550,58,,,,15342.96,0
10765060,23:35:03,23:35:03,551,59,,,,15541.29,0
10765060,23:35:50,23:35:50,552,60,,,,15664.41,0
10765060,23:37:00,23:37:00,422,61,,1,,15892.64,
10792020,14:30:00,14:30:00,9498,1,,,1,0,
10792020,14:31:32,14:31:32,489,2,,,,741.32,0
10792020,14:32:50,14:32:50,490,3,,,,1288.42,0
10792020,14:33:18,14:33:18,491,4,,,,1479.61,0
10792020,14:33:46,14:33:46,492,5,,,,1630.38,0
10792020,14:35:02,14:35:02,494,6,,,,2022.95,0
10792020,14:35:39,14:35:39,495,7,,,,2166.77,0
10792020,14:36:20,14:36:20,496,8,,,,2384.71,0
10792020,14:37:20,14:37:20,497,9,,,,2719.31,0
10792020,14:38:00,14:38:00,8219,10,,,,2928.07,
10792020,14:40:38,14:40:38,499,11,,,,3791.36,0
10792020,14:41:29,14:41:29,500,12,,,,4068.72,0
10792020,14:42:20,14:42:20,501,13,,,,4318.69,0
10792020,14:43:09,14:43:09,502,14,,,,4555.36,0
10792020,14:44:05,14:44:05,503,15,,,,4832.27,0
10792020,14:44:54,14:44:54,7667,16,,,,5067.54,0
10792020,14:45:33,14:45:33,505,17,,,,5313.25,0
10792020,14:45:52,14:45:52,7668,18,,,,5437.58,0
10792020,14:46:56,14:46:56,507,19,,,,5773.47,0
10792020,14:47:32,14:47:32,508,20,,,,5919.07,0
10792020,14:48:24,14:48:24,509,21,,,,6157.06,0
10792020,14:48:53,14:48:53,463,22,,,,6350.26,0
10792020,14:51:00,14:51:00,510,23,,,,7073.72,
10792020,14:52:33,14:52:33,511,24,,,,7470.4,0
10792020,14:53:21,14:53:21,512,25,,,,7632.84,0
10792020,14:54:33,14:54:33,513,26,,,,7830.49,0
10792020,14:55:33,14:55:33,514,27,,,,8024.48,0
10792020,14:56:27,14:56:27,515,28,,,,8245.35,0
10792020,14:57:24,14:57:24,516,29,,,,8452.9,0
10792020,14:58:03,14:58:03,517,30,,,,8566.46,0
10792020,15:00:00,15:00:00,519,31,,,,8992.26,
10792020,15:01:31,15:01:31,8063,32,,,,9295.44,0
10792020,15:02:27,15:02:27,7272,33,,,,9507.02,0
10792020,15:03:13,15:03:13,7274,34,,,,9715.39,0
10792020,15:04:05,15:04:05,7275,35,,,,9933.25,0
10792020,15:04:54,15:04:54,7276,36,,,,10122.87,0
10792020,15:05:28,15:05:28,7277,37,,,,10237.96,0
10792020,15:06:17,15:06:17,528,38,,,,10396.51,0
10792020,15:07:00,15:07:00,529,39,,,,10546.96,
10792020,15:08:23,15:08:23,530,40,,,,10756.53,0
10792020,15:10:04,15:10:04,531,41,,,,11034.91,0
10792020,15:12:13,15:12:13,532,42,,,,11309.33,0
10792020,15:13:13,15:13:13,533,43,,,,11486.21,0
10792020,15:15:00,15:15:00,9822,44,,,,11814.81,
10792020,15:15:46,15:15:46,8431,45,,,,11996.01,0
10792020,15:17:30,15:17:30,1153,46,,,,12331.34,0
10792020,15:19:00,15:19:00,9869,47,,,,12637.38,
10792020,15:20:01,15:20:01,538,48,,,,12921.7,0
10792020,15:20:51,15:20:51,539,49,,,,13183.62,0
10792020,15:21:40,15:21:40,540,50,,,,13327.41,0
10792020,15:22:26,15:22:26,541,51,,,,13516.35,0
10792020,15:23:13,15:23:13,542,52,,,,13673.55,0
10792020,15:24:57,15:24:57,543,53,,,,14005.71,0
10792020,15:26:02,15:26:02,544,54,,,,14219.2,0
10792020,15:26:58,15:26:58,545,55,,,,14426.2,0
10792020,15:28:00,15:28:00,546,56,,,,14546.16,
10792020,15:32:45,15:32:45,549,57,,,,15148.51,0
10792020,15:34:12,15:34:12,550,58,,,,15342.96,0
10792020,15:35:34,15:35:34,551,59,,,,15541.29,0
10792020,15:36:32,15:36:32,552,60,,,,15664.41,0
10792020,15:38:00,15:38:00,422,61,,1,,15892.64,
10792030,14:30:00,14:30:00,9498,1,,,1,0,
10792030,14:31:32,14:31:32,489,2,,,,741.32,0
10792030,14:32:50,14:32:50,490,3,,,,1288.42,0
10792030,14:33:18,14:33:18,491,4,,,,1479.61,0
10792030,14:33:46,14:33:46,492,5,,,,1630.38,0
10792030,14:35:02,14:35:02,494,6,,,,2022.95,0
10792030,14:35:39,14:35:39,495,7,,,,2166.77,0
10792030,14:36:20,14:36:20,496,8,,,,2384.71,0
10792030,14:37:20,14:37:20,497,9,,,,2719.31,0
10792030,14:38:00,14:38:00,8219,10,,,,2928.07,
10792030,14:40:38,14:40:38,499,11,,,,3791.36,0
10792030,14:41:29,14:41:29,500,12,,,,4068.72,0
10792030,14:42:20,14:42:20,501,13,,,,4318.69,0
10792030,14:43:09,14:43:09,502,14,,,,4555.36,0
10792030,14:44:05,14:44:05,503,15,,,,4832.27,0
10792030,14:44:54,14:44:54,7667,16,,,,5067.54,0
10792030,14:45:33,14:45:33,505,17,,,,5313.25,0
10792030,14:45:52,14:45:52,7668,18,,,,5437.58,0
10792030,14:46:56,14:46:56,507,19,,,,5773.47,0
10792030,14:47:32,14:47:32,508,20,,,,5919.07,0
10792030,14:48:24,14:48:24,509,21,,,,6157.06,0
10792030,14:48:53,14:48:53,463,22,,,,6350.26,0
10792030,14:51:00,14:51:00,510,23,,,,7073.72,
10792030,14:52:33,14:52:33,511,24,,,,7470.4,0
10792030,14:53:21,14:53:21,512,25,,,,7632.84,0
10792030,14:54:33,14:54:33,513,26,,,,7830.49,0
10792030,14:55:33,14:55:33,514,27,,,,8024.48,0
10792030,14:56:27,14:56:27,515,28,,,,8245.35,0
10792030,14:57:24,14:57:24,516,29,,,,8452.9,0
10792030,14:58:03,14:58:03,517,30,,,,8566.46,0
10792030,15:00:00,15:00:00,519,31,,,,8992.26,
10792030,15:01:31,15:01:31,8063,32,,,,9295.44,0
10792030,15:02:27,15:02:27,7272,33,,,,9507.02,0
10792030,15:03:13,15:03:13,7274,34,,,,9715.39,0
10792030,15:04:05,15:04:05,7275,35,,,,9933.25,0
10792030,15:04:54,15:04:54,7276,36,,,,10122.87,0
10792030,15:05:28,15:05:28,7277,37,,,,10237.96,0
10792030,15:06:17,15:06:17,528,38,,,,10396.51,0
10792030,15:07:00,15:07:00,529,39,,,,10546.96,
10792030,15:08:23,15:08:23,530,40,,,,10756.53,0
10792030,15:10:04,15:10:04,531,41,,,,11034.91,0
10792030,15:12:13,15:12:13,532,42,,,,11309.33,0
10792030,15:13:13,15:13:13,533,43,,,,11486.21,0
10792030,15:15:00,15:15:00,9822,44,,,,11814.81,
10792030,15:15:46,15:15:46,8431,45,,,,11996.01,0
10792030,15:17:30,15:17:30,1153,46,,,,12331.34,0
10792030,15:19:00,15:19:00,9869,47,,,,12637.38,
10792030,15:20:01,15:20:01,538,48,,,,12921.7,0
10792030,15:20:51,15:20:51,539,49,,,,13183.62,0
10792030,15:21:40,15:21:40,540,50,,,,13327.41,0
10792030,15:22:26,15:22:26,541,51,,,,13516.35,0
10792030,15:23:13,15:23:13,542,52,,,,13673.55,0
10792030,15:24:57,15:24:57,543,53,,,,14005.71,0
10792030,15:26:02,15:26:02,544,54,,,,14219.2,0
10792030,15:26:58,15:26:58,545,55,,,,14426.2,0
10792030,15:28:00,15:28:00,546,56,,,,14546.16,
10792030,15:32:45,15:32:45,549,57,,,,15148.51,0
10792030,15:34:12,15:34:12,550,58,,,,15342.96,0
10792030,15:35:34,15:35:34,551,59,,,,15541.29,0
10792030,15:36:32,15:36:32,552,60,,,,15664.41,0
10792030,15:38:00,15:38:00,422,61,,1,,15892.64,
10792040,14:30:00,14:30:00,9498,1,,,1,0,
10792040,14:31:32,14:31:32,489,2,,,,741.32,0
10792040,14:32:50,14:32:50,490,3,,,,1288.42,0
10792040,14:33:18,14:33:18,491,4,,,,1479.61,0
10792040,14:33:46,14:33:46,492,5,,,,1630.38,0
10792040,14:35:02,14:35:02,494,6,,,,2022.95,0
10792040,14:35:39,14:35:39,495,7,,,,2166.77,0
10792040,14:36:20,14:36:20,496,8,,,,2384.71,0
10792040,14:37:20,14:37:20,497,9,,,,2719.31,0
10792040,14:38:00,14:38:00,8219,10,,,,2928.07,
10792040,14:40:38,14:40:38,499,11,,,,3791.36,0
10792040,14:41:29,14:41:29,500,12,,,,4068.72,0
10792040,14:42:20,14:42:20,501,13,,,,4318.69,0
10792040,14:43:09,14:43:09,502,14,,,,4555.36,0
10792040,14:44:05,14:44:05,503,15,,,,4832.27,0
10792040,14:44:54,14:44:54,7667,16,,,,5067.54,0
10792040,14:45:33,14:45:33,505,17,,,,5313.25,0
10792040,14:45:52,14:45:52,7668,18,,,,5437.58,0
10792040,14:46:56,14:46:56,507,19,,,,5773.47,0
10792040,14:47:32,14:47:32,508,20,,,,5919.07,0
10792040,14:48:24,14:48:24,509,21,,,,6157.06,0
10792040,14:48:53,14:48:53,463,22,,,,6350.26,0
10792040,14:51:00,14:51:00,510,23,,,,7073.72,
10792040,14:52:33,14:52:33,511,24,,,,7470.4,0
10792040,14:53:21,14:53:21,512,25,,,,7632.84,0
10792040,14:54:33,14:54:33,513,26,,,,7830.49,0
10792040,14:55:33,14:55:33,514,27,,,,8024.48,0
10792040,14:56:27,14:56:27,515,28,,,,8245.35,0
10792040,14:57:24,14:57:24,516,29,,,,8452.9,0
10792040,14:58:03,14:58:03,517,30,,,,8566.46,0
10792040,15:00:00,15:00:00,519,31,,,,8992.26,
10792040,15:01:31,15:01:31,8063,32,,,,9295.44,0
10792040,15:02:27,15:02:27,7272,33,,,,9507.02,0
10792040,15:03:13,15:03:13,7274,34,,,,9715.39,0
10792040,15:04:05,15:04:05,7275,35,,,,9933.25,0
10792040,15:04:54,15:04:54,7276,36,,,,10122.87,0
10792040,15:05:28,15:05:28,7277,37,,,,10237.96,0
10792040,15:06:17,15:06:17,528,38,,,,10396.51,0
10792040,15:07:00,15:07:00,529,39,,,,10546.96,
10792040,15:08:23,15:08:23,530,40,,,,10756.53,0
10792040,15:10:04,15:10:04,531,41,,,,11034.91,0
10792040,15:12:13,15:12:13,532,42,,,,11309.33,0
10792040,15:13:13,15:13:13,533,43,,,,11486.21,0
10792040,15:15:00,15:15:00,9822,44,,,,11814.81,
10792040,15:15:46,15:15:46,8431,45,,,,11996.01,0
10792040,15:17:30,15:17:30,1153,46,,,,12331.34,0
10792040,15:19:00,15:19:00,9869,47,,,,12637.38,
10792040,15:20:01,15:20:01,538,48,,,,12921.7,0
10792040,15:20:51,15:20:51,539,49,,,,13183.62,0
10792040,15:21:40,15:21:40,540,50,,,,13327.41,0
10792040,15:22:26,15:22:26,541,51,,,,13516.35,0
10792040,15:23:13,15:23:13,542,52,,,,13673.55,0
10792040,15:24:57,15:24:57,543,53,,,,14005.71,0
10792040,15:26:02,15:26:02,544,54,,,,14219.2,0
10792040,15:26:58,15:26:58,545,55,,,,14426.2,0
10792040,15:28:00,15:28:00,546,56,,,,14546.16,
10792040,15:32:45,15:32:45,549,57,,,,15148.51,0
10792040,15:34:12,15:34:12,550,58,,,,15342.96,0
10792040,15:35:34,15:35:34,551,59,,,,15541.29,0
10792040,15:36:32,15:36:32,552,60,,,,15664.41,0
10792040,15:38:00,15:38:00,422,61,,1,,15892.64,
10792050,14:30:00,14:30:00,9498,1,,,1,0,
10792050,14:31:32,14:31:32,489,2,,,,741.32,0
10792050,14:32:50,14:32:50,490,3,,,,1288.42,0
10792050,14:33:18,14:33:18,491,4,,,,1479.61,0
10792050,14:33:46,14:33:46,492,5,,,,1630.38,0
10792050,14:35:02,14:35:02,494,6,,,,2022.95,0
10792050,14:35:39,14:35:39,495,7,,,,2166.77,0
10792050,14:36:20,14:36:20,496,8,,,,2384.71,0
10792050,14:37:20,14:37:20,497,9,,,,2719.31,0
10792050,14:38:00,14:38:00,8219,10,,,,2928.07,
10792050,14:40:38,14:40:38,499,11,,,,3791.36,0
10792050,14:41:29,14:41:29,500,12,,,,4068.72,0
10792050,14:42:20,14:42:20,501,13,,,,4318.69,0
10792050,14:43:09,14:43:09,502,14,,,,4555.36,0
10792050,14:44:05,14:44:05,503,15,,,,4832.27,0
10792050,14:44:54,14:44:54,7667,16,,,,5067.54,0
10792050,14:45:33,14:45:33,505,17,,,,5313.25,0
10792050,14:45:52,14:45:52,7668,18,,,,5437.58,0
10792050,14:46:56,14:46:56,507,19,,,,5773.47,0
10792050,14:47:32,14:47:32,508,20,,,,5919.07,0
10792050,14:48:24,14:48:24,509,21,,,,6157.06,0
10792050,14:48:53,14:48:53,463,22,,,,6350.26,0
10792050,14:51:00,14:51:00,510,23,,,,7073.72,
10792050,14:52:33,14:52:33,511,24,,,,7470.4,0
10792050,14:53:21,14:53:21,512,25,,,,7632.84,0
10792050,14:54:33,14:54:33,513,26,,,,7830.49,0
10792050,14:55:33,14:55:33,514,27,,,,8024.48,0
10792050,14:56:27,14:56:27,515,28,,,,8245.35,0
10792050,14:57:24,14:57:24,516,29,,,,8452.9,0
10792050,14:58:03,14:58:03,517,30,,,,8566.46,0
10792050,15:00:00,15:00:00,519,31,,,,8992.26,
10792050,15:01:31,15:01:31,8063,32,,,,9295.44,0
10792050,15:02:27,15:02:27,7272,33,,,,9507.02,0
10792050,15:03:13,15:03:13,7274,34,,,,9715.39,0
10792050,15:04:05,15:04:05,7275,35,,,,9933.25,0
10792050,15:04:54,15:04:54,7276,36,,,,10122.87,0
10792050,15:05:28,15:05:28,7277,37,,,,10237.96,0
10792050,15:06:17,15:06:17,528,38,,,,10396.51,0
10792050,15:07:00,15:07:00,529,39,,,,10546.96,
10792050,15:08:23,15:08:23,530,40,,,,10756.53,0
10792050,15:10:04,15:10:04,531,41,,,,11034.91,0
10792050,15:12:13,15:12:13,532,42,,,,11309.33,0
10792050,15:13:13,15:13:13,533,43,,,,11486.21,0
10792050,15:15:00,15:15:00,9822,44,,,,11814.81,
10792050,15:15:46,15:15:46,8431,45,,,,11996.01,0
10792050,15:17:30,15:17:30,1153,46,,,,12331.34,0
10792050,15:19:00,15:19:00,9869,47,,,,12637.38,
10792050,15:20:01,15:20:01,538,48,,,,12921.7,0
10792050,15:20:51,15:20:51,539,49,,,,13183.62,0
10792050,15:21:40,15:21:40,540,50,,,,13327.41,0
10792050,15:22:26,15:22:26,541,51,,,,13516.35,0
10792050,15:23:13,15:23:13,542,52,,,,13673.55,0
10792050,15:24:57,15:24:57,543,53,,,,14005.71,0
10792050,15:26:02,15:26:02,544,54,,,,14219.2,0
10792050,15:26:58,15:26:58,545,55,,,,14426.2,0
10792050,15:28:00,15:28:00,546,56,,,,14546.16,
10792050,15:32:45,15:32:45,549,57,,,,15148.51,0
10792050,15:34:12,15:34:12,550,58,,,,15342.96,0
10792050,15:35:34,15:35:34,551,59,,,,15541.29,0
10792050,15:36:32,15:36:32,552,60,,,,15664.41,0
10792050,15:38:00,15:38:00,422,61,,1,,15892.64,
10792060,14:30:00,14:30:00,9498,1,,,1,0,
10792060,14:31:32,14:31:32,489,2,,,,741.32,0
10792060,14:32:50,14:32:50,490,3,,,,1288.42,0
10792060,14:33:18,14:33:18,491,4,,,,1479.61,0
10792060,14:33:46,14:33:46,492,5,,,,1630.38,0
10792060,14:35:02,14:35:02,494,6,,,,2022.95,0
10792060,14:35:39,14:35:39,495,7,,,,2166.77,0
10792060,14:36:20,14:36:20,496,8,,,,2384.71,0
10792060,14:37:20,14:37:20,497,9,,,,2719.31,0
10792060,14:38:00,14:38:00,8219,10,,,,2928.07,
10792060,14:40:38,14:40:38,499,11,,,,3791.36,0
10792060,14:41:29,14:41:29,500,12,,,,4068.72,0
10792060,14:42:20,14:42:20,501,13,,,,4318.69,0
10792060,14:43:09,14:43:09,502,14,,,,4555.36,0
10792060,14:44:05,14:44:05,503,15,,,,4832.27,0
10792060,14:44:54,14:44:54,7667,16,,,,5067.54,0
10792060,14:45:33,14:45:33,505,17,,,,5313.25,0
10792060,14:45:52,14:45:52,7668,18,,,,5437.58,0
10792060,14:46:56,14:46:56,507,19,,,,5773.47,0
10792060,14:47:32,14:47:32,508,20,,,,5919.07,0
10792060,14:48:24,14:48:24,509,21,,,,6157.06,0
10792060,14:48:53,14:48:53,463,22,,,,6350.26,0
10792060,14:51:00,14:51:00,510,23,,,,7073.72,
10792060,14:52:33,14:52:33,511,24,,,,7470.4,0
10792060,14:53:21,14:53:21,512,25,,,,7632.84,0
10792060,14:54:33,14:54:33,513,26,,,,7830.49,0
10792060,14:55:33,14:55:33,514,27,,,,8024.48,0
10792060,14:56:27,14:56:27,515,28,,,,8245.35,0
10792060,14:57:24,14:57:24,516,29,,,,8452.9,0
10792060,14:58:03,14:58:03,517,30,,,,8566.46,0
10792060,15:00:00,15:00:00,519,31,,,,8992.26,
10792060,15:01:31,15:01:31,8063,32,,,,9295.44,0
10792060,15:02:27,15:02:27,7272,33,,,,9507.02,0
10792060,15:03:13,15:03:13,7274,34,,,,9715.39,0
10792060,15:04:05,15:04:05,7275,35,,,,9933.25,0
10792060,15:04:54,15:04:54,7276,36,,,,10122.87,0
10792060,15:05:28,15:05:28,7277,37,,,,10237.96,0
10792060,15:06:17,15:06:17,528,38,,,,10396.51,0
10792060,15:07:00,15:07:00,529,39,,,,10546.96,
10792060,15:08:23,15:08:23,530,40,,,,10756.53,0
10792060,15:10:04,15:10:04,531,41,,,,11034.91,0
10792060,15:12:13,15:12:13,532,42,,,,11309.33,0
10792060,15:13:13,15:13:13,533,43,,,,11486.21,0
10792060,15:15:00,15:15:00,9822,44,,,,11814.81,
10792060,15:15:46,15:15:46,8431,45,,,,11996.01,0
10792060,15:17:30,15:17:30,1153,46,,,,12331.34,0
10792060,15:19:00,15:19:00,9869,47,,,,12637.38,
10792060,15:20:01,15:20:01,538,48,,,,12921.7,0
10792060,15:20:51,15:20:51,539,49,,,,13183.62,0
10792060,15:21:40,15:21:40,540,50,,,,13327.41,0
10792060,15:22:26,15:22:26,541,51,,,,13516.35,0
10792060,15:23:13,15:23:13,542,52,,,,13673.55,0
10792060,15:24:57,15:24:57,543,53,,,,14005.71,0
10792060,15:26:02,15:26:02,544,54,,,,14219.2,0
10792060,15:26:58,15:26:58,545,55,,,,14426.2,0
10792060,15:28:00,15:28:00,546,56,,,,14546.16,
10792060,15:32:45,15:32:45,549,57,,,,15148.51,0
10792060,15:34:12,15:34:12,550,58,,,,15342.96,0
10792060,15:35:34,15:35:34,551,59,,,,15541.29,0
10792060,15:36:32,15:36:32,552,60,,,,15664.41,0
10792060,15:38:00,15:38:00,422,61,,1,,15892.64,
10802020,17:15:00,17:15:00,9498,1,,,1,0,
10802020,17:16:32,17:16:32,489,2,,,,741.32,0
10802020,17:17:50,17:17:50,490,3,,,,1288.42,0
10802020,17:18:18,17:18:18,491,4,,,,1479.61,0
10802020,17:18:46,17:18:46,492,5,,,,1630.38,0
10802020,17:20:02,17:20:02,494,6,,,,2022.95,0
10802020,17:20:39,17:20:39,495,7,,,,2166.77,0
10802020,17:21:20,17:21:20,496,8,,,,2384.71,0
10802020,17:22:20,17:22:20,497,9,,,,2719.31,0
10802020,17:23:00,17:23:00,8219,10,,,,2928.07,
10802020,17:25:38,17:25:38,499,11,,,,3791.36,0
10802020,17:26:29,17:26:29,500,12,,,,4068.72,0
10802020,17:27:20,17:27:20,501,13,,,,4318.69,0
10802020,17:28:09,17:28:09,502,14,,,,4555.36,0
10802020,17:29:05,17:29:05,503,15,,,,4832.27,0
10802020,17:29:54,17:29:54,7667,16,,,,5067.54,0
10802020,17:30:33,17:30:33,505,17,,,,5313.25,0
10802020,17:30:52,17:30:52,7668,18,,,,5437.58,0
10802020,17:31:56,17:31:56,507,19,,,,5773.47,0
10802020,17:32:32,17:32:32,508,20,,,,5919.07,0
10802020,17:33:24,17:33:24,509,21,,,,6157.06,0
10802020,17:33:53,17:33:53,463,22,,,,6350.26,0
10802020,17:36:00,17:36:00,510,23,,,,7073.72,
10802020,17:37:33,17:37:33,511,24,,,,7470.4,0
10802020,17:38:21,17:38:21,512,25,,,,7632.84,0
10802020,17:39:33,17:39:33,513,26,,,,7830.49,0
10802020,17:40:33,17:40:33,514,27,,,,8024.48,0
10802020,17:41:27,17:41:27,515,28,,,,8245.35,0
10802020,17:42:24,17:42:24,516,29,,,,8452.9,0
10802020,17:43:03,17:43:03,517,30,,,,8566.46,0
10802020,17:45:00,17:45:00,519,31,,,,8992.26,
10802020,17:46:31,17:46:31,8063,32,,,,9295.44,0
10802020,17:47:27,17:47:27,7272,33,,,,9507.02,0
10802020,17:48:13,17:48:13,7274,34,,,,9715.39,0
10802020,17:49:05,17:49:05,7275,35,,,,9933.25,0
10802020,17:49:54,17:49:54,7276,36,,,,10122.87,0
10802020,17:50:28,17:50:28,7277,37,,,,10237.96,0
10802020,17:51:17,17:51:17,528,38,,,,10396.51,0
10802020,17:52:00,17:52:00,529,39,,,,10546.96,
10802020,17:53:23,17:53:23,530,40,,,,10756.53,0
10802020,17:55:04,17:55:04,531,41,,,,11034.91,0
10802020,17:57:13,17:57:13,532,42,,,,11309.33,0
10802020,17:58:13,17:58:13,533,43,,,,11486.21,0
10802020,18:00:00,18:00:00,9822,44,,,,11814.81,
10802020,18:00:46,18:00:46,8431,45,,,,11996.01,0
10802020,18:02:30,18:02:30,1153,46,,,,12331.34,0
10802020,18:04:00,18:04:00,9869,47,,,,12637.38,
10802020,18:05:01,18:05:01,538,48,,,,12921.7,0
10802020,18:05:51,18:05:51,539,49,,,,13183.62,0
10802020,18:06:40,18:06:40,540,50,,,,13327.41,0
10802020,18:07:26,18:07:26,541,51,,,,13516.35,0
10802020,18:08:13,18:08:13,542,52,,,,13673.55,0
10802020,18:09:57,18:09:57,543,53,,,,14005.71,0
10802020,18:11:02,18:11:02,544,54,,,,14219.2,0
10802020,18:11:58,18:11:58,545,55,,,,14426.2,0
10802020,18:13:00,18:13:00,546,56,,,,14546.16,
10802020,18:19:11,18:19:11,549,57,,,,15148.51,0
10802020,18:21:04,18:21:04,550,58,,,,15342.96,0
10802020,18:22:51,18:22:51,551,59,,,,15541.29,0
10802020,18:24:06,18:24:06,552,60,,,,15664.41,0
10802020,18:26:00,18:26:00,422,61,,1,,15892.64,
10802030,17:15:00,17:15:00,9498,1,,,1,0,
10802030,17:16:32,17:16:32,489,2,,,,741.32,0
10802030,17:17:50,17:17:50,490,3,,,,1288.42,0
10802030,17:18:18,17:18:18,491,4,,,,1479.61,0
10802030,17:18:46,17:18:46,492,5,,,,1630.38,0
10802030,17:20:02,17:20:02,494,6,,,,2022.95,0
10802030,17:20:39,17:20:39,495,7,,,,2166.77,0
10802030,17:21:20,17:21:20,496,8,,,,2384.71,0
10802030,17:22:20,17:22:20,497,9,,,,2719.31,0
10802030,17:23:00,17:23:00,8219,10,,,,2928.07,
10802030,17:25:38,17:25:38,499,11,,,,3791.36,0
10802030,17:26:29,17:26:29,500,12,,,,4068.72,0
10802030,17:27:20,17:27:20,501,13,,,,4318.69,0
10802030,17:28:09,17:28:09,502,14,,,,4555.36,0
10802030,17:29:05,17:29:05,503,15,,,,4832.27,0
10802030,17:29:54,17:29:54,7667,16,,,,5067.54,0
10802030,17:30:33,17:30:33,505,17,,,,5313.25,0
10802030,17:30:52,17:30:52,7668,18,,,,5437.58,0
10802030,17:31:56,17:31:56,507,19,,,,5773.47,0
10802030,17:32:32,17:32:32,508,20,,,,5919.07,0
10802030,17:33:24,17:33:24,509,21,,,,6157.06,0
10802030,17:33:53,17:33:53,463,22,,,,6350.26,0
10802030,17:36:00,17:36:00,510,23,,,,7073.72,
10802030,17:37:33,17:37:33,511,24,,,,7470.4,0
10802030,17:38:21,17:38:21,512,25,,,,7632.84,0
10802030,17:39:33,17:39:33,513,26,,,,7830.49,0
10802030,17:40:33,17:40:33,514,27,,,,8024.48,0
10802030,17:41:27,17:41:27,515,28,,,,8245.35,0
10802030,17:42:24,17:42:24,516,29,,,,8452.9,0
10802030,17:43:03,17:43:03,517,30,,,,8566.46,0
10802030,17:45:00,17:45:00,519,31,,,,8992.26,
10802030,17:46:31,17:46:31,8063,32,,,,9295.44,0
10802030,17:47:27,17:47:27,7272,33,,,,9507.02,0
10802030,17:48:13,17:48:13,7274,34,,,,9715.39,0
10802030,17:49:05,17:49:05,7275,35,,,,9933.25,0
10802030,17:49:54,17:49:54,7276,36,,,,10122.87,0
10802030,17:50:28,17:50:28,7277,37,,,,10237.96,0
10802030,17:51:17,17:51:17,528,38,,,,10396.51,0
10802030,17:52:00,17:52:00,529,39,,,,10546.96,
10802030,17:53:23,17:53:23,530,40,,,,10756.53,0
10802030,17:55:04,17:55:04,531,41,,,,11034.91,0
10802030,17:57:13,17:57:13,532,42,,,,11309.33,0
10802030,17:58:13,17:58:13,533,43,,,,11486.21,0
10802030,18:00:00,18:00:00,9822,44,,,,11814.81,
10802030,18:00:46,18:00:46,8431,45,,,,11996.01,0
10802030,18:02:30,18:02:30,1153,46,,,,12331.34,0
10802030,18:04:00,18:04:00,9869,47,,,,12637.38,
10802030,18:05:01,18:05:01,538,48,,,,12921.7,0
10802030,18:05:51,18:05:51,539,49,,,,13183.62,0
10802030,18:06:40,18:06:40,540,50,,,,13327.41,0
10802030,18:07:26,18:07:26,541,51,,,,13516.35,0
10802030,18:08:13,18:08:13,542,52,,,,13673.55,0
10802030,18:09:57,18:09:57,543,53,,,,14005.71,0
10802030,18:11:02,18:11:02,544,54,,,,14219.2,0
10802030,18:11:58,18:11:58,545,55,,,,14426.2,0
10802030,18:13:00,18:13:00,546,56,,,,14546.16,
10802030,18:19:11,18:19:11,549,57,,,,15148.51,0
10802030,18:21:04,18:21:04,550,58,,,,15342.96,0
10802030,18:22:51,18:22:51,551,59,,,,15541.29,0
10802030,18:24:06,18:24:06,552,60,,,,15664.41,0
10802030,18:26:00,18:26:00,422,61,,1,,15892.64,
10802040,17:15:00,17:15:00,9498,1,,,1,0,
10802040,17:16:32,17:16:32,489,2,,,,741.32,0
10802040,17:17:50,17:17:50,490,3,,,,1288.42,0
10802040,17:18:18,17:18:18,491,4,,,,1479.61,0
10802040,17:18:46,17:18:46,492,5,,,,1630.38,0
10802040,17:20:02,17:20:02,494,6,,,,2022.95,0
10802040,17:20:39,17:20:39,495,7,,,,2166.77,0
10802040,17:21:20,17:21:20,496,8,,,,2384.71,0
10802040,17:22:20,17:22:20,497,9,,,,2719.31,0
10802040,17:23:00,17:23:00,8219,10,,,,2928.07,
10802040,17:25:38,17:25:38,499,11,,,,3791.36,0
10802040,17:26:29,17:26:29,500,12,,,,4068.72,0
10802040,17:27:20,17:27:20,501,13,,,,4318.69,0
10802040,17:28:09,17:28:09,502,14,,,,4555.36,0
10802040,17:29:05,17:29:05,503,15,,,,4832.27,0
10802040,17:29:54,17:29:54,7667,16,,,,5067.54,0
10802040,17:30:33,17:30:33,505,17,,,,5313.25,0
10802040,17:30:52,17:30:52,7668,18,,,,5437.58,0
10802040,17:31:56,17:31:56,507,19,,,,5773.47,0
10802040,17:32:32,17:32:32,508,20,,,,5919.07,0
10802040,17:33:24,17:33:24,509,21,,,,6157.06,0
10802040,17:33:53,17:33:53,463,22,,,,6350.26,0
10802040,17:36:00,17:36:00,510,23,,,,7073.72,
10802040,17:37:33,17:37:33,511,24,,,,7470.4,0
10802040,17:38:21,17:38:21,512,25,,,,7632.84,0
10802040,17:39:33,17:39:33,513,26,,,,7830.49,0
10802040,17:40:33,17:40:33,514,27,,,,8024.48,0
10802040,17:41:27,17:41:27,515,28,,,,8245.35,0
10802040,17:42:24,17:42:24,516,29,,,,8452.9,0
10802040,17:43:03,17:43:03,517,30,,,,8566.46,0
10802040,17:45:00,17:45:00,519,31,,,,8992.26,
10802040,17:46:31,17:46:31,8063,32,,,,9295.44,0
10802040,17:47:27,17:47:27,7272,33,,,,9507.02,0
10802040,17:48:13,17:48:13,7274,34,,,,9715.39,0
10802040,17:49:05,17:49:05,7275,35,,,,9933.25,0
10802040,17:49:54,17:49:54,7276,36,,,,10122.87,0
10802040,17:50:28,17:50:28,7277,37,,,,10237.96,0
10802040,17:51:17,17:51:17,528,38,,,,10396.51,0
10802040,17:52:00,17:52:00,529,39,,,,10546.96,
10802040,17:53:23,17:53:23,530,40,,,,10756.53,0
10802040,17:55:04,17:55:04,531,41,,,,11034.91,0
10802040,17:57:13,17:57:13,532,42,,,,11309.33,0
10802040,17:58:13,17:58:13,533,43,,,,11486.21,0
10802040,18:00:00,18:00:00,9822,44,,,,11814.81,
10802040,18:00:46,18:00:46,8431,45,,,,11996.01,0
10802040,18:02:30,18:02:30,1153,46,,,,12331.34,0
10802040,18:04:00,18:04:00,9869,47,,,,12637.38,
10802040,18:05:01,18:05:01,538,48,,,,12921.7,0
10802040,18:05:51,18:05:51,539,49,,,,13183.62,0
10802040,18:06:40,18:06:40,540,50,,,,13327.41,0
10802040,18:07:26,18:07:26,541,51,,,,13516.35,0
10802040,18:08:13,18:08:13,542,52,,,,13673.55,0
10802040,18:09:57,18:09:57,543,53,,,,14005.71,0
10802040,18:11:02,18:11:02,544,54,,,,14219.2,0
10802040,18:11:58,18:11:58,545,55,,,,14426.2,0
10802040,18:13:00,18:13:00,546,56,,,,14546.16,
10802040,18:19:11,18:19:11,549,57,,,,15148.51,0
10802040,18:21:04,18:21:04,550,58,,,,15342.96,0
10802040,18:22:51,18:22:51,551,59,,,,15541.29,0
10802040,18:24:06,18:24:06,552,60,,,,15664.41,0
10802040,18:26:00,18:26:00,422,61,,1,,15892.64,
10802050,17:15:00,17:15:00,9498,1,,,1,0,
10802050,17:16:32,17:16:32,489,2,,,,741.32,0
10802050,17:17:50,17:17:50,490,3,,,,1288.42,0
10802050,17:18:18,17:18:18,491,4,,,,1479.61,0
10802050,17:18:46,17:18:46,492,5,,,,1630.38,0
10802050,17:20:02,17:20:02,494,6,,,,2022.95,0
10802050,17:20:39,17:20:39,495,7,,,,2166.77,0
10802050,17:21:20,17:21:20,496,8,,,,2384.71,0
10802050,17:22:20,17:22:20,497,9,,,,2719.31,0
10802050,17:23:00,17:23:00,8219,10,,,,2928.07,
10802050,17:25:38,17:25:38,499,11,,,,3791.36,0
10802050,17:26:29,17:26:29,500,12,,,,4068.72,0
10802050,17:27:20,17:27:20,501,13,,,,4318.69,0
10802050,17:28:09,17:28:09,502,14,,,,4555.36,0
10802050,17:29:05,17:29:05,503,15,,,,4832.27,0
10802050,17:29:54,17:29:54,7667,16,,,,5067.54,0
10802050,17:30:33,17:30:33,505,17,,,,5313.25,0
10802050,17:30:52,17:30:52,7668,18,,,,5437.58,0
10802050,17:31:56,17:31:56,507,19,,,,5773.47,0
10802050,17:32:32,17:32:32,508,20,,,,5919.07,0
10802050,17:33:24,17:33:24,509,21,,,,6157.06,0
10802050,17:33:53,17:33:53,463,22,,,,6350.26,0
10802050,17:36:00,17:36:00,510,23,,,,7073.72,
10802050,17:37:33,17:37:33,511,24,,,,7470.4,0
10802050,17:38:21,17:38:21,512,25,,,,7632.84,0
10802050,17:39:33,17:39:33,513,26,,,,7830.49,0
10802050,17:40:33,17:40:33,514,27,,,,8024.48,0
10802050,17:41:27,17:41:27,515,28,,,,8245.35,0
10802050,17:42:24,17:42:24,516,29,,,,8452.9,0
10802050,17:43:03,17:43:03,517,30,,,,8566.46,0
10802050,17:45:00,17:45:00,519,31,,,,8992.26,
10802050,17:46:31,17:46:31,8063,32,,,,9295.44,0
10802050,17:47:27,17:47:27,7272,33,,,,9507.02,0
10802050,17:48:13,17:48:13,7274,34,,,,9715.39,0
10802050,17:49:05,17:49:05,7275,35,,,,9933.25,0
10802050,17:49:54,17:49:54,7276,36,,,,10122.87,0
10802050,17:50:28,17:50:28,7277,37,,,,10237.96,0
10802050,17:51:17,17:51:17,528,38,,,,10396.51,0
10802050,17:52:00,17:52:00,529,39,,,,10546.96,
10802050,17:53:23,17:53:23,530,40,,,,10756.53,0
10802050,17:55:04,17:55:04,531,41,,,,11034.91,0
10802050,17:57:13,17:57:13,532,42,,,,11309.33,0
10802050,17:58:13,17:58:13,533,43,,,,11486.21,0
10802050,18:00:00,18:00:00,9822,44,,,,11814.81,
10802050,18:00:46,18:00:46,8431,45,,,,11996.01,0
10802050,18:02:30,18:02:30,1153,46,,,,12331.34,0
10802050,18:04:00,18:04:00,9869,47,,,,12637.38,
10802050,18:05:01,18:05:01,538,48,,,,12921.7,0
10802050,18:05:51,18:05:51,539,49,,,,13183.62,0
10802050,18:06:40,18:06:40,540,50,,,,13327.41,0
10802050,18:07:26,18:07:26,541,51,,,,13516.35,0
10802050,18:08:13,18:08:13,542,52,,,,13673.55,0
10802050,18:09:57,18:09:57,543,53,,,,14005.71,0
10802050,18:11:02,18:11:02,544,54,,,,14219.2,0
10802050,18:11:58,18:11:58,545,55,,,,14426.2,0
10802050,18:13:00,18:13:00,546,56,,,,14546.16,
10802050,18:19:11,18:19:11,549,57,,,,15148.51,0
10802050,18:21:04,18:21:04,550,58,,,,15342.96,0
10802050,18:22:51,18:22:51,551,59,,,,15541.29,0
10802050,18:24:06,18:24:06,552,60,,,,15664.41,0
10802050,18:26:00,18:26:00,422,61,,1,,15892.64,
10802060,17:15:00,17:15:00,9498,1,,,1,0,
10802060,17:16:32,17:16:32,489,2,,,,741.32,0
10802060,17:17:50,17:17:50,490,3,,,,1288.42,0
10802060,17:18:18,17:18:18,491,4,,,,1479.61,0
10802060,17:18:46,17:18:46,492,5,,,,1630.38,0
10802060,17:20:02,17:20:02,494,6,,,,2022.95,0
10802060,17:20:39,17:20:39,495,7,,,,2166.77,0
10802060,17:21:20,17:21:20,496,8,,,,2384.71,0
10802060,17:22:20,17:22:20,497,9,,,,2719.31,0
10802060,17:23:00,17:23:00,8219,10,,,,2928.07,
10802060,17:25:38,17:25:38,499,11,,,,3791.36,0
10802060,17:26:29,17:26:29,500,12,,,,4068.72,0
10802060,17:27:20,17:27:20,501,13,,,,4318.69,0
10802060,17:28:09,17:28:09,502,14,,,,4555.36,0
10802060,17:29:05,17:29:05,503,15,,,,4832.27,0
10802060,17:29:54,17:29:54,7667,16,,,,5067.54,0
10802060,17:30:33,17:30:33,505,17,,,,5313.25,0
10802060,17:30:52,17:30:52,7668,18,,,,5437.58,0
10802060,17:31:56,17:31:56,507,19,,,,5773.47,0
10802060,17:32:32,17:32:32,508,20,,,,5919.07,0
10802060,17:33:24,17:33:24,509,21,,,,6157.06,0
10802060,17:33:53,17:33:53,463,22,,,,6350.26,0
10802060,17:36:00,17:36:00,510,23,,,,7073.72,
10802060,17:37:33,17:37:33,511,24,,,,7470.4,0
10802060,17:38:21,17:38:21,512,25,,,,7632.84,0
10802060,17:39:33,17:39:33,513,26,,,,7830.49,0
10802060,17:40:33,17:40:33,514,27,,,,8024.48,0
10802060,17:41:27,17:41:27,515,28,,,,8245.35,0
10802060,17:42:24,17:42:24,516,29,,,,8452.9,0
10802060,17:43:03,17:43:03,517,30,,,,8566.46,0
10802060,17:45:00,17:45:00,519,31,,,,8992.26,
10802060,17:46:31,17:46:31,8063,32,,,,9295.44,0
10802060,17:47:27,17:47:27,7272,33,,,,9507.02,0
10802060,17:48:13,17:48:13,7274,34,,,,9715.39,0
10802060,17:49:05,17:49:05,7275,35,,,,9933.25,0
10802060,17:49:54,17:49:54,7276,36,,,,10122.87,0
10802060,17:50:28,17:50:28,7277,37,,,,10237.96,0
10802060,17:51:17,17:51:17,528,38,,,,10396.51,0
10802060,17:52:00,17:52:00,529,39,,,,10546.96,
10802060,17:53:23,17:53:23,530,40,,,,10756.53,0
10802060,17:55:04,17:55:04,531,41,,,,11034.91,0
10802060,17:57:13,17:57:13,532,42,,,,11309.33,0
10802060,17:58:13,17:58:13,533,43,,,,11486.21,0
10802060,18:00:00,18:00:00,9822,44,,,,11814.81,
10802060,18:00:46,18:00:46,8431,45,,,,11996.01,0
10802060,18:02:30,18:02:30,1153,46,,,,12331.34,0
10802060,18:04:00,18:04:00,9869,47,,,,12637.38,
10802060,18:05:01,18:05:01,538,48,,,,12921.7,0
10802060,18:05:51,18:05:51,539,49,,,,13183.62,0
10802060,18:06:40,18:06:40,540,50,,,,13327.41,0
10802060,18:07:26,18:07:26,541,51,,,,13516.35,0
10802060,18:08:13,18:08:13,542,52,,,,13673.55,0
10802060,18:09:57,18:09:57,543,53,,,,14005.71,0
10802060,18:11:02,18:11:02,544,54,,,,14219.2,0
10802060,18:11:58,18:11:58,545,55,,,,14426.2,0
10802060,18:13:00,18:13:00,546,56,,,,14546.16,
10802060,18:19:11,18:19:11,549,57,,,,15148.51,0
10802060,18:21:04,18:21:04,550,58,,,,15342.96,0
10802060,18:22:51,18:22:51,551,59,,,,15541.29,0
10802060,18:24:06,18:24:06,552,60,,,,15664.41,0
10802060,18:26:00,18:26:00,422,61,,1,,15892.64,
11010020,17:00:00,17:00:00,9498,1,,,1,0,
11010020,17:01:32,17:01:32,489,2,,,,741.32,0
11010020,17:02:50,17:02:50,490,3,,,,1288.42,0
11010020,17:03:18,17:03:18,491,4,,,,1479.61,0
11010020,17:03:46,17:03:46,492,5,,,,1630.38,0
11010020,17:05:02,17:05:02,494,6,,,,2022.95,0
11010020,17:05:39,17:05:39,495,7,,,,2166.77,0
11010020,17:06:20,17:06:20,496,8,,,,2384.71,0
11010020,17:07:20,17:07:20,497,9,,,,2719.31,0
11010020,17:08:00,17:08:00,8219,10,,,,2928.07,
11010020,17:10:38,17:10:38,499,11,,,,3791.36,0
11010020,17:11:29,17:11:29,500,12,,,,4068.72,0
11010020,17:12:20,17:12:20,501,13,,,,4318.69,0
11010020,17:13:09,17:13:09,502,14,,,,4555.36,0
11010020,17:14:05,17:14:05,503,15,,,,4832.27,0
11010020,17:14:54,17:14:54,7667,16,,,,5067.54,0
11010020,17:15:33,17:15:33,505,17,,,,5313.25,0
11010020,17:15:52,17:15:52,7668,18,,,,5437.58,0
11010020,17:16:56,17:16:56,507,19,,,,5773.47,0
11010020,17:17:32,17:17:32,508,20,,,,5919.07,0
11010020,17:18:24,17:18:24,509,21,,,,6157.06,0
11010020,17:18:53,17:18:53,463,22,,,,6350.26,0
11010020,17:21:00,17:21:00,510,23,,,,7073.72,
11010020,17:22:33,17:22:33,511,24,,,,7470.4,0
11010020,17:23:21,17:23:21,512,25,,,,7632.84,0
11010020,17:24:33,17:24:33,513,26,,,,7830.49,0
11010020,17:25:33,17:25:33,514,27,,,,8024.48,0
11010020,17:26:27,17:26:27,515,28,,,,8245.35,0
11010020,17:27:24,17:27:24,516,29,,,,8452.9,0
11010020,17:28:03,17:28:03,517,30,,,,8566.46,0
11010020,17:30:00,17:30:00,519,31,,,,8992.26,
11010020,17:31:31,17:31:31,8063,32,,,,9295.44,0
11010020,17:32:27,17:32:27,7272,33,,,,9507.02,0
11010020,17:33:13,17:33:13,7274,34,,,,9715.39,0
11010020,17:34:05,17:34:05,7275,35,,,,9933.25,0
11010020,17:34:54,17:34:54,7276,36,,,,10122.87,0
11010020,17:35:28,17:35:28,7277,37,,,,10237.96,0
11010020,17:36:17,17:36:17,528,38,,,,10396.51,0
11010020,17:37:00,17:37:00,529,39,,,,10546.96,
11010020,17:38:23,17:38:23,530,40,,,,10756.53,0
11010020,17:40:04,17:40:04,531,41,,,,11034.91,0
11010020,17:42:13,17:42:13,532,42,,,,11309.33,0
11010020,17:43:13,17:43:13,533,43,,,,11486.21,0
11010020,17:45:00,17:45:00,9822,44,,,,11814.81,
11010020,17:45:46,17:45:46,8431,45,,,,11996.01,0
11010020,17:47:30,17:47:30,1153,46,,,,12331.34,0
11010020,17:49:00,17:49:00,9869,47,,,,12637.38,
11010020,17:50:01,17:50:01,538,48,,,,12921.7,0
11010020,17:50:51,17:50:51,539,49,,,,13183.62,0
11010020,17:51:40,17:51:40,540,50,,,,13327.41,0
11010020,17:52:26,17:52:26,541,51,,,,13516.35,0
11010020,17:53:13,17:53:13,542,52,,,,13673.55,0
11010020,17:54:57,17:54:57,543,53,,,,14005.71,0
11010020,17:56:02,17:56:02,544,54,,,,14219.2,0
11010020,17:56:58,17:56:58,545,55,,,,14426.2,0
11010020,17:58:00,17:58:00,546,56,,,,14546.16,
11010020,18:04:11,18:04:11,549,57,,,,15148.51,0
11010020,18:06:04,18:06:04,550,58,,,,15342.96,0
11010020,18:07:51,18:07:51,551,59,,,,15541.29,0
11010020,18:09:06,18:09:06,552,60,,,,15664.41,0
11010020,18:11:00,18:11:00,422,61,,1,,15892.64,
11010030,17:00:00,17:00:00,9498,1,,,1,0,
11010030,17:01:32,17:01:32,489,2,,,,741.32,0
11010030,17:02:50,17:02:50,490,3,,,,1288.42,0
11010030,17:03:18,17:03:18,491,4,,,,1479.61,0
11010030,17:03:46,17:03:46,492,5,,,,1630.38,0
11010030,17:05:02,17:05:02,494,6,,,,2022.95,0
11010030,17:05:39,17:05:39,495,7,,,,2166.77,0
11010030,17:06:20,17:06:20,496,8,,,,2384.71,0
11010030,17:07:20,17:07:20,497,9,,,,2719.31,0
11010030,17:08:00,17:08:00,8219,10,,,,2928.07,
11010030,17:10:38,17:10:38,499,11,,,,3791.36,0
11010030,17:11:29,17:11:29,500,12,,,,4068.72,0
11010030,17:12:20,17:12:20,501,13,,,,4318.69,0
11010030,17:13:09,17:13:09,502,14,,,,4555.36,0
11010030,17:14:05,17:14:05,503,15,,,,4832.27,0
11010030,17:14:54,17:14:54,7667,16,,,,5067.54,0
11010030,17:15:33,17:15:33,505,17,,,,5313.25,0
11010030,17:15:52,17:15:52,7668,18,,,,5437.58,0
11010030,17:16:56,17:16:56,507,19,,,,5773.47,0
11010030,17:17:32,17:17:32,508,20,,,,5919.07,0
11010030,17:18:24,17:18:24,509,21,,,,6157.06,0
11010030,17:18:53,17:18:53,463,22,,,,6350.26,0
11010030,17:21:00,17:21:00,510,23,,,,7073.72,
11010030,17:22:33,17:22:33,511,24,,,,7470.4,0
11010030,17:23:21,17:23:21,512,25,,,,7632.84,0
11010030,17:24:33,17:24:33,513,26,,,,7830.49,0
11010030,17:25:33,17:25:33,514,27,,,,8024.48,0
11010030,17:26:27,17:26:27,515,28,,,,8245.35,0
11010030,17:27:24,17:27:24,516,29,,,,8452.9,0
11010030,17:28:03,17:28:03,517,30,,,,8566.46,0
11010030,17:30:00,17:30:00,519,31,,,,8992.26,
11010030,17:31:31,17:31:31,8063,32,,,,9295.44,0
11010030,17:32:27,17:32:27,7272,33,,,,9507.02,0
11010030,17:33:13,17:33:13,7274,34,,,,9715.39,0
11010030,17:34:05,17:34:05,7275,35,,,,9933.25,0
11010030,17:34:54,17:34:54,7276,36,,,,10122.87,0
11010030,17:35:28,17:35:28,7277,37,,,,10237.96,0
11010030,17:36:17,17:36:17,528,38,,,,10396.51,0
11010030,17:37:00,17:37:00,529,39,,,,10546.96,
11010030,17:38:23,17:38:23,530,40,,,,10756.53,0
11010030,17:40:04,17:40:04,531,41,,,,11034.91,0
11010030,17:42:13,17:42:13,532,42,,,,11309.33,0
11010030,17:43:13,17:43:13,533,43,,,,11486.21,0
11010030,17:45:00,17:45:00,9822,44,,,,11814.81,
11010030,17:45:46,17:45:46,8431,45,,,,11996.01,0
11010030,17:47:30,17:47:30,1153,46,,,,12331.34,0
11010030,17:49:00,17:49:00,9869,47,,,,12637.38,
11010030,17:50:01,17:50:01,538,48,,,,12921.7,0
11010030,17:50:51,17:50:51,539,49,,,,13183.62,0
11010030,17:51:40,17:51:40,540,50,,,,13327.41,0
11010030,17:52:26,17:52:26,541,51,,,,13516.35,0
11010030,17:53:13,17:53:13,542,52,,,,13673.55,0
11010030,17:54:57,17:54:57,543,53,,,,14005.71,0
11010030,17:56:02,17:56:02,544,54,,,,14219.2,0
11010030,17:56:58,17:56:58,545,55,,,,14426.2,0
11010030,17:58:00,17:58:00,546,56,,,,14546.16,
11010030,18:04:11,18:04:11,549,57,,,,15148.51,0
11010030,18:06:04,18:06:04,550,58,,,,15342.96,0
11010030,18:07:51,18:07:51,551,59,,,,15541.29,0
11010030,18:09:06,18:09:06,552,60,,,,15664.41,0
11010030,18:11:00,18:11:00,422,61,,1,,15892.64,
11010040,17:00:00,17:00:00,9498,1,,,1,0,
11010040,17:01:32,17:01:32,489,2,,,,741.32,0
11010040,17:02:50,17:02:50,490,3,,,,1288.42,0
11010040,17:03:18,17:03:18,491,4,,,,1479.61,0
11010040,17:03:46,17:03:46,492,5,,,,1630.38,0
11010040,17:05:02,17:05:02,494,6,,,,2022.95,0
11010040,17:05:39,17:05:39,495,7,,,,2166.77,0
11010040,17:06:20,17:06:20,496,8,,,,2384.71,0
11010040,17:07:20,17:07:20,497,9,,,,2719.31,0
11010040,17:08:00,17:08:00,8219,10,,,,2928.07,
11010040,17:10:38,17:10:38,499,11,,,,3791.36,0
11010040,17:11:29,17:11:29,500,12,,,,4068.72,0
11010040,17:12:20,17:12:20,501,13,,,,4318.69,0
11010040,17:13:09,17:13:09,502,14,,,,4555.36,0
11010040,17:14:05,17:14:05,503,15,,,,4832.27,0
11010040,17:14:54,17:14:54,7667,16,,,,5067.54,0
11010040,17:15:33,17:15:33,505,17,,,,5313.25,0
11010040,17:15:52,17:15:52,7668,18,,,,5437.58,0
11010040,17:16:56,17:16:56,507,19,,,,5773.47,0
11010040,17:17:32,17:17:32,508,20,,,,5919.07,0
11010040,17:18:24,17:18:24,509,21,,,,6157.06,0
11010040,17:18:53,17:18:53,463,22,,,,6350.26,0
11010040,17:21:00,17:21:00,510,23,,,,7073.72,
11010040,17:22:33,17:22:33,511,24,,,,7470.4,0
11010040,17:23:21,17:23:21,512,25,,,,7632.84,0
11010040,17:24:33,17:24:33,513,26,,,,7830.49,0
11010040,17:25:33,17:25:33,514,27,,,,8024.48,0
11010040,17:26:27,17:26:27,515,28,,,,8245.35,0
11010040,17:27:24,17:27:24,516,29,,,,8452.9,0
11010040,17:28:03,17:28:03,517,30,,,,8566.46,0
11010040,17:30:00,17:30:00,519,31,,,,8992.26,
11010040,17:31:31,17:31:31,8063,32,,,,9295.44,0
11010040,17:32:27,17:32:27,7272,33,,,,9507.02,0
11010040,17:33:13,17:33:13,7274,34,,,,9715.39,0
11010040,17:34:05,17:34:05,7275,35,,,,9933.25,0
11010040,17:34:54,17:34:54,7276,36,,,,10122.87,0
11010040,17:35:28,17:35:28,7277,37,,,,10237.96,0
11010040,17:36:17,17:36:17,528,38,,,,10396.51,0
11010040,17:37:00,17:37:00,529,39,,,,10546.96,
11010040,17:38:23,17:38:23,530,40,,,,10756.53,0
11010040,17:40:04,17:40:04,531,41,,,,11034.91,0
11010040,17:42:13,17:42:13,532,42,,,,11309.33,0
11010040,17:43:13,17:43:13,533,43,,,,11486.21,0
11010040,17:45:00,17:45:00,9822,44,,,,11814.81,
11010040,17:45:46,17:45:46,8431,45,,,,11996.01,0
11010040,17:47:30,17:47:30,1153,46,,,,12331.34,0
11010040,17:49:00,17:49:00,9869,47,,,,12637.38,
11010040,17:50:01,17:50:01,538,48,,,,12921.7,0
11010040,17:50:51,17:50:51,539,49,,,,13183.62,0
11010040,17:51:40,17:51:40,540,50,,,,13327.41,0
11010040,17:52:26,17:52:26,541,51,,,,13516.35,0
11010040,17:53:13,17:53:13,542,52,,,,13673.55,0
11010040,17:54:57,17:54:57,543,53,,,,14005.71,0
11010040,17:56:02,17:56:02,544,54,,,,14219.2,0
11010040,17:56:58,17:56:58,545,55,,,,14426.2,0
11010040,17:58:00,17:58:00,546,56,,,,14546.16,
11010040,18:04:11,18:04:11,549,57,,,,15148.51,0
11010040,18:06:04,18:06:04,550,58,,,,15342.96,0
11010040,18:07:51,18:07:51,551,59,,,,15541.29,0
11010040,18:09:06,18:09:06,552,60,,,,15664.41,0
11010040,18:11:00,18:11:00,422,61,,1,,15892.64,
11010050,17:00:00,17:00:00,9498,1,,,1,0,
11010050,17:01:32,17:01:32,489,2,,,,741.32,0
11010050,17:02:50,17:02:50,490,3,,,,1288.42,0
11010050,17:03:18,17:03:18,491,4,,,,1479.61,0
11010050,17:03:46,17:03:46,492,5,,,,1630.38,0
11010050,17:05:02,17:05:02,494,6,,,,2022.95,0
11010050,17:05:39,17:05:39,495,7,,,,2166.77,0
11010050,17:06:20,17:06:20,496,8,,,,2384.71,0
11010050,17:07:20,17:07:20,497,9,,,,2719.31,0
11010050,17:08:00,17:08:00,8219,10,,,,2928.07,
11010050,17:10:38,17:10:38,499,11,,,,3791.36,0
11010050,17:11:29,17:11:29,500,12,,,,4068.72,0
11010050,17:12:20,17:12:20,501,13,,,,4318.69,0
11010050,17:13:09,17:13:09,502,14,,,,4555.36,0
11010050,17:14:05,17:14:05,503,15,,,,4832.27,0
11010050,17:14:54,17:14:54,7667,16,,,,5067.54,0
11010050,17:15:33,17:15:33,505,17,,,,5313.25,0
11010050,17:15:52,17:15:52,7668,18,,,,5437.58,0
11010050,17:16:56,17:16:56,507,19,,,,5773.47,0
11010050,17:17:32,17:17:32,508,20,,,,5919.07,0
11010050,17:18:24,17:18:24,509,21,,,,6157.06,0
11010050,17:18:53,17:18:53,463,22,,,,6350.26,0
11010050,17:21:00,17:21:00,510,23,,,,7073.72,
11010050,17:22:33,17:22:33,511,24,,,,7470.4,0
11010050,17:23:21,17:23:21,512,25,,,,7632.84,0
11010050,17:24:33,17:24:33,513,26,,,,7830.49,0
11010050,17:25:33,17:25:33,514,27,,,,8024.48,0
11010050,17:26:27,17:26:27,515,28,,,,8245.35,0
11010050,17:27:24,17:27:24,516,29,,,,8452.9,0
11010050,17:28:03,17:28:03,517,30,,,,8566.46,0
11010050,17:30:00,17:30:00,519,31,,,,8992.26,
11010050,17:31:31,17:31:31,8063,32,,,,9295.44,0
11010050,17:32:27,17:32:27,7272,33,,,,9507.02,0
11010050,17:33:13,17:33:13,7274,34,,,,9715.39,0
11010050,17:34:05,17:34:05,7275,35,,,,9933.25,0
11010050,17:34:54,17:34:54,7276,36,,,,10122.87,0
11010050,17:35:28,17:35:28,7277,37,,,,10237.96,0
11010050,17:36:17,17:36:17,528,38,,,,10396.51,0
11010050,17:37:00,17:37:00,529,39,,,,10546.96,
11010050,17:38:23,17:38:23,530,40,,,,10756.53,0
11010050,17:40:04,17:40:04,531,41,,,,11034.91,0
11010050,17:42:13,17:42:13,532,42,,,,11309.33,0
11010050,17:43:13,17:43:13,533,43,,,,11486.21,0
11010050,17:45:00,17:45:00,9822,44,,,,11814.81,
11010050,17:45:46,17:45:46,8431,45,,,,11996.01,0
11010050,17:47:30,17:47:30,1153,46,,,,12331.34,0
11010050,17:49:00,17:49:00,9869,47,,,,12637.38,
11010050,17:50:01,17:50:01,538,48,,,,12921.7,0
11010050,17:50:51,17:50:51,539,49,,,,13183.62,0
11010050,17:51:40,17:51:40,540,50,,,,13327.41,0
11010050,17:52:26,17:52:26,541,51,,,,13516.35,0
11010050,17:53:13,17:53:13,542,52,,,,13673.55,0
11010050,17:54:57,17:54:57,543,53,,,,14005.71,0
11010050,17:56:02,17:56:02,544,54,,,,14219.2,0
11010050,17:56:58,17:56:58,545,55,,,,14426.2,0
11010050,17:58:00,17:58:00,546,56,,,,14546.16,
11010050,18:04:11,18:04:11,549,57,,,,15148.51,0
11010050,18:06:04,18:06:04,550,58,,,,15342.96,0
11010050,18:07:51,18:07:51,551,59,,,,15541.29,0
11010050,18:09:06,18:09:06,552,60,,,,15664.41,0
11010050,18:11:00,18:11:00,422,61,,1,,15892.64,
11010060,17:00:00,17:00:00,9498,1,,,1,0,
11010060,17:01:32,17:01:32,489,2,,,,741.32,0
11010060,17:02:50,17:02:50,490,3,,,,1288.42,0
11010060,17:03:18,17:03:18,491,4,,,,1479.61,0
11010060,17:03:46,17:03:46,492,5,,,,1630.38,0
11010060,17:05:02,17:05:02,494,6,,,,2022.95,0
11010060,17:05:39,17:05:39,495,7,,,,2166.77,0
11010060,17:06:20,17:06:20,496,8,,,,2384.71,0
11010060,17:07:20,17:07:20,497,9,,,,2719.31,0
11010060,17:08:00,17:08:00,8219,10,,,,2928.07,
11010060,17:10:38,17:10:38,499,11,,,,3791.36,0
11010060,17:11:29,17:11:29,500,12,,,,4068.72,0
11010060,17:12:20,17:12:20,501,13,,,,4318.69,0
11010060,17:13:09,17:13:09,502,14,,,,4555.36,0
11010060,17:14:05,17:14:05,503,15,,,,4832.27,0
11010060,17:14:54,17:14:54,7667,16,,,,5067.54,0
11010060,17:15:33,17:15:33,505,17,,,,5313.25,0
11010060,17:15:52,17:15:52,7668,18,,,,5437.58,0
11010060,17:16:56,17:16:56,507,19,,,,5773.47,0
11010060,17:17:32,17:17:32,508,20,,,,5919.07,0
11010060,17:18:24,17:18:24,509,21,,,,6157.06,0
11010060,17:18:53,17:18:53,463,22,,,,6350.26,0
11010060,17:21:00,17:21:00,510,23,,,,7073.72,
11010060,17:22:33,17:22:33,511,24,,,,7470.4,0
11010060,17:23:21,17:23:21,512,25,,,,7632.84,0
11010060,17:24:33,17:24:33,513,26,,,,7830.49,0
11010060,17:25:33,17:25:33,514,27,,,,8024.48,0
11010060,17:26:27,17:26:27,515,28,,,,8245.35,0
11010060,17:27:24,17:27:24,516,29,,,,8452.9,0
11010060,17:28:03,17:28:03,517,30,,,,8566.46,0
11010060,17:30:00,17:30:00,519,31,,,,8992.26,
11010060,17:31:31,17:31:31,8063,32,,,,9295.44,0
11010060,17:32:27,17:32:27,7272,33,,,,9507.02,0
11010060,17:33:13,17:33:13,7274,34,,,,9715.39,0
11010060,17:34:05,17:34:05,7275,35,,,,9933.25,0
11010060,17:34:54,17:34:54,7276,36,,,,10122.87,0
11010060,17:35:28,17:35:28,7277,37,,,,10237.96,0
11010060,17:36:17,17:36:17,528,38,,,,10396.51,0
11010060,17:37:00,17:37:00,529,39,,,,10546.96,
11010060,17:38:23,17:38:23,530,40,,,,10756.53,0
11010060,17:40:04,17:40:04,531,41,,,,11034.91,0
11010060,17:42:13,17:42:13,532,42,,,,11309.33,0
11010060,17:43:13,17:43:13,533,43,,,,11486.21,0
11010060,17:45:00,17:45:00,9822,44,,,,11814.81,
11010060,17:45:46,17:45:46,8431,45,,,,11996.01,0
11010060,17:47:30,17:47:30,1153,46,,,,12331.34,0
11010060,17:49:00,17:49:00,9869,47,,,,12637.38,
11010060,17:50:01,17:50:01,538,48,,,,12921.7,0
11010060,17:50:51,17:50:51,539,49,,,,13183.62,0
11010060,17:51:40,17:51:40,540,50,,,,13327.41,0
11010060,17:52:26,17:52:26,541,51,,,,13516.35,0
11010060,17:53:13,17:53:13,542,52,,,,13673.55,0
11010060,17:54:57,17:54:57,543,53,,,,14005.71,0
11010060,17:56:02,17:56:02,544,54,,,,14219.2,0
11010060,17:56:58,17:56:58,545,55,,,,14426.2,0
11010060,17:58:00,17:58:00,546,56,,,,14546.16,
11010060,18:04:11,18:04:11,549,57,,,,15148.51,0
11010060,18:06:04,18:06:04,550,58,,,,15342.96,0
11010060,18:07:51,18:07:51,551,59,,,,15541.29,0
11010060,18:09:06,18:09:06,552,60,,,,15664.41,0
11010060,18:11:00,18:11:00,422,61,,1,,15892.64,
1103090,11:00:00,11:00:00,9498,1,,,1,0,
1103090,11:01:32,11:01:32,489,2,,,,741.32,0
1103090,11:02:50,11:02:50,490,3,,,,1288.42,0
1103090,11:03:18,11:03:18,491,4,,,,1479.61,0
1103090,11:03:46,11:03:46,492,5,,,,1630.38,0
1103090,11:05:02,11:05:02,494,6,,,,2022.95,0
1103090,11:05:39,11:05:39,495,7,,,,2166.77,0
1103090,11:06:20,11:06:20,496,8,,,,2384.71,0
1103090,11:07:20,11:07:20,497,9,,,,2719.31,0
1103090,11:08:00,11:08:00,8219,10,,,,2928.07,
1103090,11:10:26,11:10:26,499,11,,,,3791.36,0
1103090,11:11:13,11:11:13,500,12,,,,4068.72,0
1103090,11:12:00,11:12:00,501,13,,,,4318.69,0
1103090,11:12:45,11:12:45,502,14,,,,4555.36,0
1103090,11:13:37,11:13:37,503,15,,,,4832.27,0
1103090,11:14:22,11:14:22,7667,16,,,,5067.54,0
1103090,11:14:58,11:14:58,505,17,,,,5313.25,0
1103090,11:15:16,11:15:16,7668,18,,,,5437.58,0
1103090,11:16:15,11:16:15,507,19,,,,5773.47,0
1103090,11:16:48,11:16:48,508,20,,,,5919.07,0
1103090,11:17:36,11:17:36,509,21,,,,6157.06,0
1103090,11:18:03,11:18:03,463,22,,,,6350.26,0
1103090,11:20:00,11:20:00,510,23,,,,7073.72,
1103090,11:21:12,11:21:12,511,24,,,,7470.4,0
1103090,11:21:49,11:21:49,512,25,,,,7632.84,0
1103090,11:22:45,11:22:45,513,26,,,,7830.49,0
1103090,11:23:32,11:23:32,514,27,,,,8024.48,0
1103090,11:24:14,11:24:14,515,28,,,,8245.35,0
1103090,11:24:58,11:24:58,516,29,,,,8452.9,0
1103090,11:25:29,11:25:29,517,30,,,,8566.46,0
1103090,11:27:00,11:27:00,519,31,,,,8992.26,
1103090,11:28:31,11:28:31,8063,32,,,,9295.44,0
1103090,11:29:27,11:29:27,7272,33,,,,9507.02,0
1103090,11:30:13,11:30:13,7274,34,,,,9715.39,0
1103090,11:31:05,11:31:05,7275,35,,,,9933.25,0
1103090,11:31:54,11:31:54,7276,36,,,,10122.87,0
1103090,11:32:28,11:32:28,7277,37,,,,10237.96,0
1103090,11:33:17,11:33:17,528,38,,,,10396.51,0
1103090,11:34:00,11:34:00,529,39,,,,10546.96,
1103090,11:35:23,11:35:23,530,40,,,,10756.53,0
1103090,11:37:04,11:37:04,531,41,,,,11034.91,0
1103090,11:39:13,11:39:13,532,42,,,,11309.33,0
1103090,11:40:13,11:40:13,533,43,,,,11486.21,0
1103090,11:42:00,11:42:00,9822,44,,,,11814.81,
1103090,11:42:35,11:42:35,8431,45,,,,11996.01,0
1103090,11:43:52,11:43:52,1153,46,,,,12331.34,0
1103090,11:45:00,11:45:00,9869,47,,,,12637.38,
1103090,11:45:54,11:45:54,538,48,,,,12921.7,0
1103090,11:46:38,11:46:38,539,49,,,,13183.62,0
1103090,11:47:22,11:47:22,540,50,,,,13327.41,0
1103090,11:48:03,11:48:03,541,51,,,,13516.35,0
1103090,11:48:44,11:48:44,542,52,,,,13673.55,0
1103090,11:50:18,11:50:18,543,53,,,,14005.71,0
1103090,11:51:15,11:51:15,544,54,,,,14219.2,0
1103090,11:52:05,11:52:05,545,55,,,,14426.2,0
1103090,11:53:00,11:53:00,546,56,,,,14546.16,
1103090,11:58:14,11:58:14,549,57,,,,15148.51,0
1103090,11:59:49,11:59:49,550,58,,,,15342.96,0
1103090,12:01:20,12:01:20,551,59,,,,15541.29,0
1103090,12:02:24,12:02:24,552,60,,,,15664.41,0
1103090,12:04:00,12:04:00,422,61,,1,,15892.64,
11226090,20:15:00,20:15:00,9498,1,,,1,0,
11226090,20:16:20,20:16:20,489,2,,,,741.32,0
11226090,20:17:29,20:17:29,490,3,,,,1288.42,0
11226090,20:17:53,20:17:53,491,4,,,,1479.61,0
11226090,20:18:17,20:18:17,492,5,,,,1630.38,0
11226090,20:19:24,20:19:24,494,6,,,,2022.95,0
11226090,20:19:56,20:19:56,495,7,,,,2166.77,0
11226090,20:20:33,20:20:33,496,8,,,,2384.71,0
11226090,20:21:25,20:21:25,497,9,,,,2719.31,0
11226090,20:22:00,20:22:00,8219,10,,,,2928.07,
11226090,20:24:01,20:24:01,499,11,,,,3791.36,0
11226090,20:24:41,20:24:41,500,12,,,,4068.72,0
11226090,20:25:20,20:25:20,501,13,,,,4318.69,0
11226090,20:25:58,20:25:58,502,14,,,,4555.36,0
11226090,20:26:41,20:26:41,503,15,,,,4832.27,0
11226090,20:27:18,20:27:18,7667,16,,,,5067.54,0
11226090,20:27:48,20:27:48,505,17,,,,5313.25,0
11226090,20:28:03,20:28:03,7668,18,,,,5437.58,0
11226090,20:28:52,20:28:52,507,19,,,,5773.47,0
11226090,20:29:20,20:29:20,508,20,,,,5919.07,0
11226090,20:30:00,20:30:00,509,21,,,,6157.06,0
11226090,20:30:22,20:30:22,463,22,,,,6350.26,0
11226090,20:32:00,20:32:00,510,23,,,,7073.72,
11226090,20:33:12,20:33:12,511,24,,,,7470.4,0
11226090,20:33:49,20:33:49,512,25,,,,7632.84,0
11226090,20:34:45,20:34:45,513,26,,,,7830.49,0
11226090,20:35:32,20:35:32,514,27,,,,8024.48,0
11226090,20:36:14,20:36:14,515,28,,,,8245.35,0
11226090,20:36:58,20:36:58,516,29,,,,8452.9,0
11226090,20:37:29,20:37:29,517,30,,,,8566.46,0
11226090,20:39:00,20:39:00,519,31,,,,8992.26,
11226090,20:40:18,20:40:18,8063,32,,,,9295.44,0
11226090,20:41:06,20:41:06,7272,33,,,,9507.02,0
11226090,20:41:45,20:41:45,7274,34,,,,9715.39,0
11226090,20:42:30,20:42:30,7275,35,,,,9933.25,0
11226090,20:43:12,20:43:12,7276,36,,,,10122.87,0
11226090,20:43:41,20:43:41,7277,37,,,,10237.96,0
11226090,20:44:23,20:44:23,528,38,,,,10396.51,0
11226090,20:45:00,20:45:00,529,39,,,,10546.96,
11226090,20:46:12,20:46:12,530,40,,,,10756.53,0
11226090,20:47:41,20:47:41,531,41,,,,11034.91,0
11226090,20:49:34,20:49:34,532,42,,,,11309.33,0
11226090,20:50:27,20:50:27,533,43,,,,11486.21,0
11226090,20:52:00,20:52:00,9822,44,,,,11814.81,
11226090,20:52:35,20:52:35,8431,45,,,,11996.01,0
11226090,20:53:52,20:53:52,1153,46,,,,12331.34,0
11226090,20:55:00,20:55:00,9869,47,,,,12637.38,
11226090,20:56:08,20:56:08,538,48,,,,12921.7,0
11226090,20:57:03,20:57:03,539,49,,,,13183.62,0
11226090,20:57:58,20:57:58,540,50,,,,13327.41,0
11226090,20:58:49,20:58:49,541,51,,,,13516.35,0
11226090,20:59:41,20:59:41,542,52,,,,13673.55,0
11226090,21:01:37,21:01:37,543,53,,,,14005.71,0
11226090,21:02:49,21:02:49,544,54,,,,14219.2,0
11226090,21:03:51,21:03:51,545,55,,,,14426.2,0
11226090,21:05:00,21:05:00,546,56,,,,14546.16,
11226090,21:09:16,21:09:16,549,57,,,,15148.51,0
11226090,21:10:35,21:10:35,550,58,,,,15342.96,0
11226090,21:11:49,21:11:49,551,59,,,,15541.29,0
11226090,21:12:41,21:12:41,552,60,,,,15664.41,0
11226090,21:14:00,21:14:00,422,61,,1,,15892.64,
1132010,23:10:00,23:10:00,9498,1,,,1,0,
1132010,23:10:57,23:10:57,489,2,,,,741.32,0
1132010,23:11:46,23:11:46,490,3,,,,1288.42,0
1132010,23:12:04,23:12:04,491,4,,,,1479.61,0
1132010,23:12:21,23:12:21,492,5,,,,1630.38,0
1132010,23:13:08,23:13:08,494,6,,,,2022.95,0
1132010,23:13:32,23:13:32,495,7,,,,2166.77,0
1132010,23:13:57,23:13:57,496,8,,,,2384.71,0
1132010,23:14:35,23:14:35,497,9,,,,2719.31,0
1132010,23:15:00,23:15:00,8219,10,,,,2928.07,
1132010,23:16:49,23:16:49,499,11,,,,3791.36,0
1132010,23:17:25,23:17:25,500,12,,,,4068.72,0
1132010,23:18:00,23:18:00,501,13,,,,4318.69,0
1132010,23:18:34,23:18:34,502,14,,,,4555.36,0
1132010,23:19:13,23:19:13,503,15,,,,4832.27,0
1132010,23:19:46,23:19:46,7667,16,,,,5067.54,0
1132010,23:20:13,23:20:13,505,17,,,,5313.25,0
1132010,23:20:27,23:20:27,7668,18,,,,5437.58,0
1132010,23:21:11,23:21:11,507,19,,,,5773.47,0
1132010,23:21:36,23:21:36,508,20,,,,5919.07,0
1132010,23:22:12,23:22:12,509,21,,,,6157.06,0
1132010,23:22:32,23:22:32,463,22,,,,6350.26,0
1132010,23:24:00,23:24:00,510,23,,,,7073.72,
1132010,23:24:51,23:24:51,511,24,,,,7470.4,0
1132010,23:25:18,23:25:18,512,25,,,,7632.84,0
1132010,23:25:58,23:25:58,513,26,,,,7830.49,0
1132010,23:26:31,23:26:31,514,27,,,,8024.48,0
1132010,23:27:01,23:27:01,515,28,,,,8245.35,0
1132010,23:27:33,23:27:33,516,29,,,,8452.9,0
1132010,23:27:55,23:27:55,517,30,,,,8566.46,0
1132010,23:29:00,23:29:00,519,31,,,,8992.26,
1132010,23:30:05,23:30:05,8063,32,,,,9295.44,0
1132010,23:30:45,23:30:45,7272,33,,,,9507.02,0
1132010,23:31:17,23:31:17,7274,34,,,,9715.39,0
1132010,23:31:55,23:31:55,7275,35,,,,9933.25,0
1132010,23:32:30,23:32:30,7276,36,,,,10122.87,0
1132010,23:32:54,23:32:54,7277,37,,,,10237.96,0
1132010,23:33:29,23:33:29,528,38,,,,10396.51,0
1132010,23:34:00,23:34:00,529,39,,,,10546.96,
1132010,23:34:51,23:34:51,530,40,,,,10756.53,0
1132010,23:35:55,23:35:55,531,41,,,,11034.91,0
1132010,23:37:16,23:37:16,532,42,,,,11309.33,0
1132010,23:37:53,23:37:53,533,43,,,,11486.21,0
1132010,23:39:00,23:39:00,9822,44,,,,11814.81,
1132010,23:39:35,23:39:35,8431,45,,,,11996.01,0
1132010,23:40:52,23:40:52,1153,46,,,,12331.34,0
1132010,23:42:00,23:42:00,9869,47,,,,12637.38,
1132010,23:42:54,23:42:54,538,48,,,,12921.7,0
1132010,23:43:38,23:43:38,539,49,,,,13183.62,0
1132010,23:44:22,23:44:22,540,50,,,,13327.41,0
1132010,23:45:03,23:45:03,541,51,,,,13516.35,0
1132010,23:45:44,23:45:44,542,52,,,,13673.55,0
1132010,23:47:18,23:47:18,543,53,,,,14005.71,0
1132010,23:48:15,23:48:15,544,54,,,,14219.2,0
1132010,23:49:05,23:49:05,545,55,,,,14426.2,0
1132010,23:50:00,23:50:00,546,56,,,,14546.16,
1132010,23:53:19,23:53:19,549,57,,,,15148.51,0
1132010,23:54:20,23:54:20,550,58,,,,15342.96,0
1132010,23:55:18,23:55:18,551,59,,,,15541.29,0
1132010,23:55:59,23:55:59,552,60,,,,15664.41,0
1132010,23:57:00,23:57:00,422,61,,1,,15892.64,
1132080,23:10:00,23:10:00,9498,1,,,1,0,
1132080,23:10:57,23:10:57,489,2,,,,741.32,0
1132080,23:11:46,23:11:46,490,3,,,,1288.42,0
1132080,23:12:04,23:12:04,491,4,,,,1479.61,0
1132080,23:12:21,23:12:21,492,5,,,,1630.38,0
1132080,23:13:08,23:13:08,494,6,,,,2022.95,0
1132080,23:13:32,23:13:32,495,7,,,,2166.77,0
1132080,23:13:57,23:13:57,496,8,,,,2384.71,0
1132080,23:14:35,23:14:35,497,9,,,,2719.31,0
1132080,23:15:00,23:15:00,8219,10,,,,2928.07,
1132080,23:16:49,23:16:49,499,11,,,,3791.36,0
1132080,23:17:25,23:17:25,500,12,,,,4068.72,0
1132080,23:18:00,23:18:00,501,13,,,,4318.69,0
1132080,23:18:34,23:18:34,502,14,,,,4555.36,0
1132080,23:19:13,23:19:13,503,15,,,,4832.27,0
1132080,23:19:46,23:19:46,7667,16,,,,5067.54,0
1132080,23:20:13,23:20:13,505,17,,,,5313.25,0
1132080,23:20:27,23:20:27,7668,18,,,,5437.58,0
1132080,23:21:11,23:21:11,507,19,,,,5773.47,0
1132080,23:21:36,23:21:36,508,20,,,,5919.07,0
1132080,23:22:12,23:22:12,509,21,,,,6157.06,0
1132080,23:22:32,23:22:32,463,22,,,,6350.26,0
1132080,23:24:00,23:24:00,510,23,,,,7073.72,
1132080,23:24:51,23:24:51,511,24,,,,7470.4,0
1132080,23:25:18,23:25:18,512,25,,,,7632.84,0
1132080,23:25:58,23:25:58,513,26,,,,7830.49,0
1132080,23:26:31,23:26:31,514,27,,,,8024.48,0
1132080,23:27:01,23:27:01,515,28,,,,8245.35,0
1132080,23:27:33,23:27:33,516,29,,,,8452.9,0
1132080,23:27:55,23:27:55,517,30,,,,8566.46,0
1132080,23:29:00,23:29:00,519,31,,,,8992.26,
1132080,23:30:05,23:30:05,8063,32,,,,9295.44,0
1132080,23:30:45,23:30:45,7272,33,,,,9507.02,0
1132080,23:31:17,23:31:17,7274,34,,,,9715.39,0
1132080,23:31:55,23:31:55,7275,35,,,,9933.25,0
1132080,23:32:30,23:32:30,7276,36,,,,10122.87,0
1132080,23:32:54,23:32:54,7277,37,,,,10237.96,0
1132080,23:33:29,23:33:29,528,38,,,,10396.51,0
1132080,23:34:00,23:34:00,529,39,,,,10546.96,
1132080,23:34:51,23:34:51,530,40,,,,10756.53,0
1132080,23:35:55,23:35:55,531,41,,,,11034.91,0
1132080,23:37:16,23:37:16,532,42,,,,11309.33,0
1132080,23:37:53,23:37:53,533,43,,,,11486.21,0
1132080,23:39:00,23:39:00,9822,44,,,,11814.81,
1132080,23:39:35,23:39:35,8431,45,,,,11996.01,0
1132080,23:40:52,23:40:52,1153,46,,,,12331.34,0
1132080,23:42:00,23:42:00,9869,47,,,,12637.38,
1132080,23:42:54,23:42:54,538,48,,,,12921.7,0
1132080,23:43:38,23:43:38,539,49,,,,13183.62,0
1132080,23:44:22,23:44:22,540,50,,,,13327.41,0
1132080,23:45:03,23:45:03,541,51,,,,13516.35,0
1132080,23:45:44,23:45:44,542,52,,,,13673.55,0
1132080,23:47:18,23:47:18,543,53,,,,14005.71,0
1132080,23:48:15,23:48:15,544,54,,,,14219.2,0
1132080,23:49:05,23:49:05,545,55,,,,14426.2,0
1132080,23:50:00,23:50:00,546,56,,,,14546.16,
1132080,23:53:19,23:53:19,549,57,,,,15148.51,0
1132080,23:54:20,23:54:20,550,58,,,,15342.96,0
1132080,23:55:18,23:55:18,551,59,,,,15541.29,0
1132080,23:55:59,23:55:59,552,60,,,,15664.41,0
1132080,23:57:00,23:57:00,422,61,,1,,15892.64,
11348070,11:54:00,11:54:00,9498,1,,,1,0,
11348070,11:55:09,11:55:09,489,2,,,,741.32,0
11348070,11:56:08,11:56:08,490,3,,,,1288.42,0
11348070,11:56:28,11:56:28,491,4,,,,1479.61,0
11348070,11:56:49,11:56:49,492,5,,,,1630.38,0
11348070,11:57:46,11:57:46,494,6,,,,2022.95,0
11348070,11:58:14,11:58:14,495,7,,,,2166.77,0
11348070,11:58:45,11:58:45,496,8,,,,2384.71,0
11348070,11:59:30,11:59:30,497,9,,,,2719.31,0
11348070,12:00:00,12:00:00,8219,10,,,,2928.07,
11348070,12:02:14,12:02:14,499,11,,,,3791.36,0
11348070,12:02:57,12:02:57,500,12,,,,4068.72,0
11348070,12:03:40,12:03:40,501,13,,,,4318.69,0
11348070,12:04:21,12:04:21,502,14,,,,4555.36,0
11348070,12:05:09,12:05:09,503,15,,,,4832.27,0
11348070,12:05:50,12:05:50,7667,16,,,,5067.54,0
11348070,12:06:23,12:06:23,505,17,,,,5313.25,0
11348070,12:06:40,12:06:40,7668,18,,,,5437.58,0
11348070,12:07:33,12:07:33,507,19,,,,5773.47,0
11348070,12:08:04,12:08:04,508,20,,,,5919.07,0
11348070,12:08:48,12:08:48,509,21,,,,6157.06,0
11348070,12:09:12,12:09:12,463,22,,,,6350.26,0
11348070,12:11:00,12:11:00,510,23,,,,7073.72,
11348070,12:12:12,12:12:12,511,24,,,,7470.4,0
11348070,12:12:49,12:12:49,512,25,,,,7632.84,0
11348070,12:13:45,12:13:45,513,26,,,,7830.49,0
11348070,12:14:32,12:14:32,514,27,,,,8024.48,0
11348070,12:15:14,12:15:14,515,28,,,,8245.35,0
11348070,12:15:58,12:15:58,516,29,,,,8452.9,0
11348070,12:16:29,12:16:29,517,30,,,,8566.46,0
11348070,12:18:00,12:18:00,519,31,,,,8992.26,
11348070,12:19:31,12:19:31,8063,32,,,,9295.44,0
11348070,12:20:27,12:20:27,7272,33,,,,9507.02,0
11348070,12:21:13,12:21:13,7274,34,,,,9715.39,0
11348070,12:22:05,12:22:05,7275,35,,,,9933.25,0
11348070,12:22:54,12:22:54,7276,36,,,,10122.87,0
11348070,12:23:28,12:23:28,7277,37,,,,10237.96,0
11348070,12:24:17,12:24:17,528,38,,,,10396.51,0
11348070,12:25:00,12:25:00,529,39,,,,10546.96,
11348070,12:26:02,12:26:02,530,40,,,,10756.53,0
11348070,12:27:18,12:27:18,531,41,,,,11034.91,0
11348070,12:28:55,12:28:55,532,42,,,,11309.33,0
11348070,12:29:40,12:29:40,533,43,,,,11486.21,0
11348070,12:31:00,12:31:00,9822,44,,,,11814.81,
11348070,12:31:46,12:31:46,8431,45,,,,11996.01,0
11348070,12:33:30,12:33:30,1153,46,,,,12331.34,0
11348070,12:35:00,12:35:00,9869,47,,,,12637.38,
11348070,12:35:54,12:35:54,538,48,,,,12921.7,0
11348070,12:36:38,12:36:38,539,49,,,,13183.62,0
11348070,12:37:22,12:37:22,540,50,,,,13327.41,0
11348070,12:38:03,12:38:03,541,51,,,,13516.35,0
11348070,12:38:44,12:38:44,542,52,,,,13673.55,0
11348070,12:40:18,12:40:18,543,53,,,,14005.71,0
11348070,12:41:15,12:41:15,544,54,,,,14219.2,0
11348070,12:42:05,12:42:05,545,55,,,,14426.2,0
11348070,12:43:00,12:43:00,546,56,,,,14546.16,
11348070,12:46:48,12:46:48,549,57,,,,15148.51,0
11348070,12:47:58,12:47:58,550,58,,,,15342.96,0
11348070,12:49:03,12:49:03,551,59,,,,15541.29,0
11348070,12:49:50,12:49:50,552,60,,,,15664.41,0
11348070,12:51:00,12:51:00,422,61,,1,,15892.64,
11379010,16:35:00,16:35:00,9498,1,,,1,0,
11379010,16:36:09,16:36:09,489,2,,,,741.32,0
11379010,16:37:08,16:37:08,490,3,,,,1288.42,0
11379010,16:37:28,16:37:28,491,4,,,,1479.61,0
11379010,16:37:49,16:37:49,492,5,,,,1630.38,0
11379010,16:38:46,16:38:46,494,6,,,,2022.95,0
11379010,16:39:14,16:39:14,495,7,,,,2166.77,0
11379010,16:39:45,16:39:45,496,8,,,,2384.71,0
11379010,16:40:30,16:40:30,497,9,,,,2719.31,0
11379010,16:41:00,16:41:00,8219,10,,,,2928.07,
11379010,16:43:26,16:43:26,499,11,,,,3791.36,0
11379010,16:44:13,16:44:13,500,12,,,,4068.72,0
11379010,16:45:00,16:45:00,501,13,,,,4318.69,0
11379010,16:45:45,16:45:45,502,14,,,,4555.36,0
11379010,16:46:37,16:46:37,503,15,,,,4832.27,0
11379010,16:47:22,16:47:22,7667,16,,,,5067.54,0
11379010,16:47:58,16:47:58,505,17,,,,5313.25,0
11379010,16:48:16,16:48:16,7668,18,,,,5437.58,0
11379010,16:49:15,16:49:15,507,19,,,,5773.47,0
11379010,16:49:48,16:49:48,508,20,,,,5919.07,0
11379010,16:50:36,16:50:36,509,21,,,,6157.06,0
11379010,16:51:03,16:51:03,463,22,,,,6350.26,0
11379010,16:53:00,16:53:00,510,23,,,,7073.72,
11379010,16:54:12,16:54:12,511,24,,,,7470.4,0
11379010,16:54:49,16:54:49,512,25,,,,7632.84,0
11379010,16:55:45,16:55:45,513,26,,,,7830.49,0
11379010,16:56:32,16:56:32,514,27,,,,8024.48,0
11379010,16:57:14,16:57:14,515,28,,,,8245.35,0
11379010,16:57:58,16:57:58,516,29,,,,8452.9,0
11379010,16:58:29,16:58:29,517,30,,,,8566.46,0
11379010,17:00:00,17:00:00,519,31,,,,8992.26,
11379010,17:01:31,17:01:31,8063,32,,,,9295.44,0
11379010,17:02:27,17:02:27,7272,33,,,,9507.02,0
11379010,17:03:13,17:03:13,7274,34,,,,9715.39,0
11379010,17:04:05,17:04:05,7275,35,,,,9933.25,0
11379010,17:04:54,17:04:54,7276,36,,,,10122.87,0
11379010,17:05:28,17:05:28,7277,37,,,,10237.96,0
11379010,17:06:17,17:06:17,528,38,,,,10396.51,0
11379010,17:07:00,17:07:00,529,39,,,,10546.96,
11379010,17:08:02,17:08:02,530,40,,,,10756.53,0
11379010,17:09:18,17:09:18,531,41,,,,11034.91,0
11379010,17:10:55,17:10:55,532,42,,,,11309.33,0
11379010,17:11:40,17:11:40,533,43,,,,11486.21,0
11379010,17:13:00,17:13:00,9822,44,,,,11814.81,
11379010,17:13:46,17:13:46,8431,45,,,,11996.01,0
11379010,17:15:30,17:15:30,1153,46,,,,12331.34,0
11379010,17:17:00,17:17:00,9869,47,,,,12637.38,
11379010,17:17:54,17:17:54,538,48,,,,12921.7,0
11379010,17:18:38,17:18:38,539,49,,,,13183.62,0
11379010,17:19:22,17:19:22,540,50,,,,13327.41,0
11379010,17:20:03,17:20:03,541,51,,,,13516.35,0
11379010,17:20:44,17:20:44,542,52,,,,13673.55,0
11379010,17:22:18,17:22:18,543,53,,,,14005.71,0
11379010,17:23:15,17:23:15,544,54,,,,14219.2,0
11379010,17:24:05,17:24:05,545,55,,,,14426.2,0
11379010,17:25:00,17:25:00,546,56,,,,14546.16,
11379010,17:28:48,17:28:48,549,57,,,,15148.51,0
11379010,17:29:58,17:29:58,550,58,,,,15342.96,0
11379010,17:31:03,17:31:03,551,59,,,,15541.29,0
11379010,17:31:50,17:31:50,552,60,,,,15664.41,0
11379010,17:33:00,17:33:00,422,61,,1,,15892.64,
11379080,16:35:00,16:35:00,9498,1,,,1,0,
11379080,16:36:09,16:36:09,489,2,,,,741.32,0
11379080,16:37:08,16:37:08,490,3,,,,1288.42,0
11379080,16:37:28,16:37:28,491,4,,,,1479.61,0
11379080,16:37:49,16:37:49,492,5,,,,1630.38,0
11379080,16:38:46,16:38:46,494,6,,,,2022.95,0
11379080,16:39:14,16:39:14,495,7,,,,2166.77,0
11379080,16:39:45,16:39:45,496,8,,,,2384.71,0
11379080,16:40:30,16:40:30,497,9,,,,2719.31,0
11379080,16:41:00,16:41:00,8219,10,,,,2928.07,
11379080,16:43:26,16:43:26,499,11,,,,3791.36,0
11379080,16:44:13,16:44:13,500,12,,,,4068.72,0
11379080,16:45:00,16:45:00,501,13,,,,4318.69,0
11379080,16:45:45,16:45:45,502,14,,,,4555.36,0
11379080,16:46:37,16:46:37,503,15,,,,4832.27,0
11379080,16:47:22,16:47:22,7667,16,,,,5067.54,0
11379080,16:47:58,16:47:58,505,17,,,,5313.25,0
11379080,16:48:16,16:48:16,7668,18,,,,5437.58,0
11379080,16:49:15,16:49:15,507,19,,,,5773.47,0
11379080,16:49:48,16:49:48,508,20,,,,5919.07,0
11379080,16:50:36,16:50:36,509,21,,,,6157.06,0
11379080,16:51:03,16:51:03,463,22,,,,6350.26,0
11379080,16:53:00,16:53:00,510,23,,,,7073.72,
11379080,16:54:12,16:54:12,511,24,,,,7470.4,0
11379080,16:54:49,16:54:49,512,25,,,,7632.84,0
11379080,16:55:45,16:55:45,513,26,,,,7830.49,0
11379080,16:56:32,16:56:32,514,27,,,,8024.48,0
11379080,16:57:14,16:57:14,515,28,,,,8245.35,0
11379080,16:57:58,16:57:58,516,29,,,,8452.9,0
11379080,16:58:29,16:58:29,517,30,,,,8566.46,0
11379080,17:00:00,17:00:00,519,31,,,,8992.26,
11379080,17:01:31,17:01:31,8063,32,,,,9295.44,0
11379080,17:02:27,17:02:27,7272,33,,,,9507.02,0
11379080,17:03:13,17:03:13,7274,34,,,,9715.39,0
11379080,17:04:05,17:04:05,7275,35,,,,9933.25,0
11379080,17:04:54,17:04:54,7276,36,,,,10122.87,0
11379080,17:05:28,17:05:28,7277,37,,,,10237.96,0
11379080,17:06:17,17:06:17,528,38,,,,10396.51,0
11379080,17:07:00,17:07:00,529,39,,,,10546.96,
11379080,17:08:02,17:08:02,530,40,,,,10756.53,0
11379080,17:09:18,17:09:18,531,41,,,,11034.91,0
11379080,17:10:55,17:10:55,532,42,,,,11309.33,0
11379080,17:11:40,17:11:40,533,43,,,,11486.21,0
11379080,17:13:00,17:13:00,9822,44,,,,11814.81,
11379080,17:13:46,17:13:46,8431,45,,,,11996.01,0
11379080,17:15:30,17:15:30,1153,46,,,,12331.34,0
11379080,17:17:00,17:17:00,9869,47,,,,12637.38,
11379080,17:17:54,17:17:54,538,48,,,,12921.7,0
11379080,17:18:38,17:18:38,539,49,,,,13183.62,0
11379080,17:19:22,17:19:22,540,50,,,,13327.41,0
11379080,17:20:03,17:20:03,541,51,,,,13516.35,0
11379080,17:20:44,17:20:44,542,52,,,,13673.55,0
11379080,17:22:18,17:22:18,543,53,,,,14005.71,0
11379080,17:23:15,17:23:15,544,54,,,,14219.2,0
11379080,17:24:05,17:24:05,545,55,,,,14426.2,0
11379080,17:25:00,17:25:00,546,56,,,,14546.16,
11379080,17:28:48,17:28:48,549,57,,,,15148.51,0
11379080,17:29:58,17:29:58,550,58,,,,15342.96,0
11379080,17:31:03,17:31:03,551,59,,,,15541.29,0
11379080,17:31:50,17:31:50,552,60,,,,15664.41,0
11379080,17:33:00,17:33:00,422,61,,1,,15892.64,
11514090,08:45:00,08:45:00,9498,1,,,1,0,
11514090,08:46:32,08:46:32,489,2,,,,741.32,0
11514090,08:47:50,08:47:50,490,3,,,,1288.42,0
11514090,08:48:18,08:48:18,491,4,,,,1479.61,0
11514090,08:48:46,08:48:46,492,5,,,,1630.38,0
11514090,08:50:02,08:50:02,494,6,,,,2022.95,0
11514090,08:50:39,08:50:39,495,7,,,,2166.77,0
11514090,08:51:20,08:51:20,496,8,,,,2384.71,0
11514090,08:52:20,08:52:20,497,9,,,,2719.31,0
11514090,08:53:00,08:53:00,8219,10,,,,2928.07,
11514090,08:55:26,08:55:26,499,11,,,,3791.36,0
11514090,08:56:13,08:56:13,500,12,,,,4068.72,0
11514090,08:57:00,08:57:00,501,13,,,,4318.69,0
11514090,08:57:45,08:57:45,502,14,,,,4555.36,0
11514090,08:58:37,08:58:37,503,15,,,,4832.27,0
11514090,08:59:22,08:59:22,7667,16,,,,5067.54,0
11514090,08:59:58,08:59:58,505,17,,,,5313.25,0
11514090,09:00:16,09:00:16,7668,18,,,,5437.58,0
11514090,09:01:15,09:01:15,507,19,,,,5773.47,0
11514090,09:01:48,09:01:48,508,20,,,,5919.07,0
11514090,09:02:36,09:02:36,509,21,,,,6157.06,0
11514090,09:03:03,09:03:03,463,22,,,,6350.26,0
11514090,09:05:00,09:05:00,510,23,,,,7073.72,
11514090,09:06:12,09:06:12,511,24,,,,7470.4,0
11514090,09:06:49,09:06:49,512,25,,,,7632.84,0
11514090,09:07:45,09:07:45,513,26,,,,7830.49,0
11514090,09:08:32,09:08:32,514,27,,,,8024.48,0
11514090,09:09:14,09:09:14,515,28,,,,8245.35,0
11514090,09:09:58,09:09:58,516,29,,,,8452.9,0
11514090,09:10:29,09:10:29,517,30,,,,8566.46,0
11514090,09:12:00,09:12:00,519,31,,,,8992.26,
11514090,09:13:31,09:13:31,8063,32,,,,9295.44,0
11514090,09:14:27,09:14:27,7272,33,,,,9507.02,0
11514090,09:15:13,09:15:13,7274,34,,,,9715.39,0
11514090,09:16:05,09:16:05,7275,35,,,,9933.25,0
11514090,09:16:54,09:16:54,7276,36,,,,10122.87,0
11514090,09:17:28,09:17:28,7277,37,,,,10237.96,0
11514090,09:18:17,09:18:17,528,38,,,,10396.51,0
11514090,09:19:00,09:19:00,529,39,,,,10546.96,
11514090,09:20:23,09:20:23,530,40,,,,10756.53,0
11514090,09:22:04,09:22:04,531,41,,,,11034.91,0
11514090,09:24:13,09:24:13,532,42,,,,11309.33,0
11514090,09:25:13,09:25:13,533,43,,,,11486.21,0
11514090,09:27:00,09:27:00,9822,44,,,,11814.81,
11514090,09:27:35,09:27:35,8431,45,,,,11996.01,0
11514090,09:28:52,09:28:52,1153,46,,,,12331.34,0
11514090,09:30:00,09:30:00,9869,47,,,,12637.38,
11514090,09:30:54,09:30:54,538,48,,,,12921.7,0
11514090,09:31:38,09:31:38,539,49,,,,13183.62,0
11514090,09:32:22,09:32:22,540,50,,,,13327.41,0
11514090,09:33:03,09:33:03,541,51,,,,13516.35,0
11514090,09:33:44,09:33:44,542,52,,,,13673.55,0
11514090,09:35:18,09:35:18,543,53,,,,14005.71,0
11514090,09:36:15,09:36:15,544,54,,,,14219.2,0
11514090,09:37:05,09:37:05,545,55,,,,14426.2,0
11514090,09:38:00,09:38:00,546,56,,,,14546.16,
11514090,09:43:14,09:43:14,549,57,,,,15148.51,0
11514090,09:44:49,09:44:49,550,58,,,,15342.96,0
11514090,09:46:20,09:46:20,551,59,,,,15541.29,0
11514090,09:47:24,09:47:24,552,60,,,,15664.41,0
11514090,09:49:00,09:49:00,422,61,,1,,15892.64,
12036070,20:46:00,20:46:00,9498,1,,,1,0,
12036070,20:47:09,20:47:09,489,2,,,,741.32,0
12036070,20:48:08,20:48:08,490,3,,,,1288.42,0
12036070,20:48:28,20:48:28,491,4,,,,1479.61,0
12036070,20:48:49,20:48:49,492,5,,,,1630.38,0
12036070,20:49:46,20:49:46,494,6,,,,2022.95,0
12036070,20:50:14,20:50:14,495,7,,,,2166.77,0
12036070,20:50:45,20:50:45,496,8,,,,2384.71,0
12036070,20:51:30,20:51:30,497,9,,,,2719.31,0
12036070,20:52:00,20:52:00,8219,10,,,,2928.07,
12036070,20:54:01,20:54:01,499,11,,,,3791.36,0
12036070,20:54:41,20:54:41,500,12,,,,4068.72,0
12036070,20:55:20,20:55:20,501,13,,,,4318.69,0
12036070,20:55:58,20:55:58,502,14,,,,4555.36,0
12036070,20:56:41,20:56:41,503,15,,,,4832.27,0
12036070,20:57:18,20:57:18,7667,16,,,,5067.54,0
12036070,20:57:48,20:57:48,505,17,,,,5313.25,0
12036070,20:58:03,20:58:03,7668,18,,,,5437.58,0
12036070,20:58:52,20:58:52,507,19,,,,5773.47,0
12036070,20:59:20,20:59:20,508,20,,,,5919.07,0
12036070,21:00:00,21:00:00,509,21,,,,6157.06,0
12036070,21:00:22,21:00:22,463,22,,,,6350.26,0
12036070,21:02:00,21:02:00,510,23,,,,7073.72,
12036070,21:03:02,21:03:02,511,24,,,,7470.4,0
12036070,21:03:34,21:03:34,512,25,,,,7632.84,0
12036070,21:04:22,21:04:22,513,26,,,,7830.49,0
12036070,21:05:02,21:05:02,514,27,,,,8024.48,0
12036070,21:05:38,21:05:38,515,28,,,,8245.35,0
12036070,21:06:16,21:06:16,516,29,,,,8452.9,0
12036070,21:06:42,21:06:42,517,30,,,,8566.46,0
12036070,21:08:00,21:08:00,519,31,,,,8992.26,
12036070,21:09:05,21:09:05,8063,32,,,,9295.44,0
12036070,21:09:45,21:09:45,7272,33,,,,9507.02,0
12036070,21:10:17,21:10:17,7274,34,,,,9715.39,0
12036070,21:10:55,21:10:55,7275,35,,,,9933.25,0
12036070,21:11:30,21:11:30,7276,36,,,,10122.87,0
12036070,21:11:54,21:11:54,7277,37,,,,10237.96,0
12036070,21:12:29,21:12:29,528,38,,,,10396.51,0
12036070,21:13:00,21:13:00,529,39,,,,10546.96,
12036070,21:14:02,21:14:02,530,40,,,,10756.53,0
12036070,21:15:18,21:15:18,531,41,,,,11034.91,0
12036070,21:16:55,21:16:55,532,42,,,,11309.33,0
12036070,21:17:40,21:17:40,533,43,,,,11486.21,0
12036070,21:19:00,21:19:00,9822,44,,,,11814.81,
12036070,21:19:46,21:19:46,8431,45,,,,11996.01,0
12036070,21:21:30,21:21:30,1153,46,,,,12331.34,0
12036070,21:23:00,21:23:00,9869,47,,,,12637.38,
12036070,21:23:54,21:23:54,538,48,,,,12921.7,0
12036070,21:24:38,21:24:38,539,49,,,,13183.62,0
12036070,21:25:22,21:25:22,540,50,,,,13327.41,0
12036070,21:26:03,21:26:03,541,51,,,,13516.35,0
12036070,21:26:44,21:26:44,542,52,,,,13673.55,0
12036070,21:28:18,21:28:18,543,53,,,,14005.71,0
12036070,21:29:15,21:29:15,544,54,,,,14219.2,0
12036070,21:30:05,21:30:05,545,55,,,,14426.2,0
12036070,21:31:00,21:31:00,546,56,,,,14546.16,
12036070,21:34:48,21:34:48,549,57,,,,15148.51,0
12036070,21:35:58,21:35:58,550,58,,,,15342.96,0
12036070,21:37:03,21:37:03,551,59,,,,15541.29,0
12036070,21:37:50,21:37:50,552,60,,,,15664.41,0
12036070,21:39:00,21:39:00,422,61,,1,,15892.64,
12380020,19:15:00,19:15:00,9498,1,,,1,0,
12380020,19:16:20,19:16:20,489,2,,,,741.32,0
12380020,19:17:29,19:17:29,490,3,,,,1288.42,0
12380020,19:17:53,19:17:53,491,4,,,,1479.61,0
12380020,19:18:17,19:18:17,492,5,,,,1630.38,0
12380020,19:19:24,19:19:24,494,6,,,,2022.95,0
12380020,19:19:56,19:19:56,495,7,,,,2166.77,0
12380020,19:20:33,19:20:33,496,8,,,,2384.71,0
12380020,19:21:25,19:21:25,497,9,,,,2719.31,0
12380020,19:22:00,19:22:00,8219,10,,,,2928.07,
12380020,19:24:14,19:24:14,499,11,,,,3791.36,0
12380020,19:24:57,19:24:57,500,12,,,,4068.72,0
12380020,19:25:40,19:25:40,501,13,,,,4318.69,0
12380020,19:26:21,19:26:21,502,14,,,,4555.36,0
12380020,19:27:09,19:27:09,503,15,,,,4832.27,0
12380020,19:27:50,19:27:50,7667,16,,,,5067.54,0
12380020,19:28:23,19:28:23,505,17,,,,5313.25,0
12380020,19:28:40,19:28:40,7668,18,,,,5437.58,0
12380020,19:29:33,19:29:33,507,19,,,,5773.47,0
12380020,19:30:04,19:30:04,508,20,,,,5919.07,0
12380020,19:30:48,19:30:48,509,21,,,,6157.06,0
12380020,19:31:12,19:31:12,463,22,,,,6350.26,0
12380020,19:33:00,19:33:00,510,23,,,,7073.72,
12380020,19:34:12,19:34:12,511,24,,,,7470.4,0
12380020,19:34:49,19:34:49,512,25,,,,7632.84,0
12380020,19:35:45,19:35:45,513,26,,,,7830.49,0
12380020,19:36:32,19:36:32,514,27,,,,8024.48,0
12380020,19:37:14,19:37:14,515,28,,,,8245.35,0
12380020,19:37:58,19:37:58,516,29,,,,8452.9,0
12380020,19:38:29,19:38:29,517,30,,,,8566.46,0
12380020,19:40:00,19:40:00,519,31,,,,8992.26,
12380020,19:41:31,19:41:31,8063,32,,,,9295.44,0
12380020,19:42:27,19:42:27,7272,33,,,,9507.02,0
12380020,19:43:13,19:43:13,7274,34,,,,9715.39,0
12380020,19:44:05,19:44:05,7275,35,,,,9933.25,0
12380020,19:44:54,19:44:54,7276,36,,,,10122.87,0
12380020,19:45:28,19:45:28,7277,37,,,,10237.96,0
12380020,19:46:17,19:46:17,528,38,,,,10396.51,0
12380020,19:47:00,19:47:00,529,39,,,,10546.96,
12380020,19:48:12,19:48:12,530,40,,,,10756.53,0
12380020,19:49:41,19:49:41,531,41,,,,11034.91,0
12380020,19:51:34,19:51:34,532,42,,,,11309.33,0
12380020,19:52:27,19:52:27,533,43,,,,11486.21,0
12380020,19:54:00,19:54:00,9822,44,,,,11814.81,
12380020,19:54:35,19:54:35,8431,45,,,,11996.01,0
12380020,19:55:52,19:55:52,1153,46,,,,12331.34,0
12380020,19:57:00,19:57:00,9869,47,,,,12637.38,
12380020,19:58:01,19:58:01,538,48,,,,12921.7,0
12380020,19:58:51,19:58:51,539,49,,,,13183.62,0
12380020,19:59:40,19:59:40,540,50,,,,13327.41,0
12380020,20:00:26,20:00:26,541,51,,,,13516.35,0
12380020,20:01:13,20:01:13,542,52,,,,13673.55,0
12380020,20:02:57,20:02:57,543,53,,,,14005.71,0
12380020,20:04:02,20:04:02,544,54,,,,14219.2,0
12380020,20:04:58,20:04:58,545,55,,,,14426.2,0
12380020,20:06:00,20:06:00,546,56,,,,14546.16,
12380020,20:11:42,20:11:42,549,57,,,,15148.51,0
12380020,20:13:27,20:13:27,550,58,,,,15342.96,0
12380020,20:15:05,20:15:05,551,59,,,,15541.29,0
12380020,20:16:15,20:16:15,552,60,,,,15664.41,0
12380020,20:18:00,20:18:00,422,61,,1,,15892.64,
12380030,19:15:00,19:15:00,9498,1,,,1,0,
12380030,19:16:20,19:16:20,489,2,,,,741.32,0
12380030,19:17:29,19:17:29,490,3,,,,1288.42,0
12380030,19:17:53,19:17:53,491,4,,,,1479.61,0
12380030,19:18:17,19:18:17,492,5,,,,1630.38,0
12380030,19:19:24,19:19:24,494,6,,,,2022.95,0
12380030,19:19:56,19:19:56,495,7,,,,2166.77,0
12380030,19:20:33,19:20:33,496,8,,,,2384.71,0
12380030,19:21:25,19:21:25,497,9,,,,2719.31,0
12380030,19:22:00,19:22:00,8219,10,,,,2928.07,
12380030,19:24:14,19:24:14,499,11,,,,3791.36,0
12380030,19:24:57,19:24:57,500,12,,,,4068.72,0
12380030,19:25:40,19:25:40,501,13,,,,4318.69,0
12380030,19:26:21,19:26:21,502,14,,,,4555.36,0
12380030,19:27:09,19:27:09,503,15,,,,4832.27,0
12380030,19:27:50,19:27:50,7667,16,,,,5067.54,0
12380030,19:28:23,19:28:23,505,17,,,,5313.25,0
12380030,19:28:40,19:28:40,7668,18,,,,5437.58,0
12380030,19:29:33,19:29:33,507,19,,,,5773.47,0
12380030,19:30:04,19:30:04,508,20,,,,5919.07,0
12380030,19:30:48,19:30:48,509,21,,,,6157.06,0
12380030,19:31:12,19:31:12,463,22,,,,6350.26,0
12380030,19:33:00,19:33:00,510,23,,,,7073.72,
12380030,19:34:12,19:34:12,511,24,,,,7470.4,0
12380030,19:34:49,19:34:49,512,25,,,,7632.84,0
12380030,19:35:45,19:35:45,513,26,,,,7830.49,0
12380030,19:36:32,19:36:32,514,27,,,,8024.48,0
12380030,19:37:14,19:37:14,515,28,,,,8245.35,0
12380030,19:37:58,19:37:58,516,29,,,,8452.9,0
12380030,19:38:29,19:38:29,517,30,,,,8566.46,0
12380030,19:40:00,19:40:00,519,31,,,,8992.26,
12380030,19:41:31,19:41:31,8063,32,,,,9295.44,0
12380030,19:42:27,19:42:27,7272,33,,,,9507.02,0
12380030,19:43:13,19:43:13,7274,34,,,,9715.39,0
12380030,19:44:05,19:44:05,7275,35,,,,9933.25,0
12380030,19:44:54,19:44:54,7276,36,,,,10122.87,0
12380030,19:45:28,19:45:28,7277,37,,,,10237.96,0
12380030,19:46:17,19:46:17,528,38,,,,10396.51,0
12380030,19:47:00,19:47:00,529,39,,,,10546.96,
12380030,19:48:12,19:48:12,530,40,,,,10756.53,0
12380030,19:49:41,19:49:41,531,41,,,,11034.91,0
12380030,19:51:34,19:51:34,532,42,,,,11309.33,0
12380030,19:52:27,19:52:27,533,43,,,,11486.21,0
12380030,19:54:00,19:54:00,9822,44,,,,11814.81,
12380030,19:54:35,19:54:35,8431,45,,,,11996.01,0
12380030,19:55:52,19:55:52,1153,46,,,,12331.34,0
12380030,19:57:00,19:57:00,9869,47,,,,12637.38,
12380030,19:58:01,19:58:01,538,48,,,,12921.7,0
12380030,19:58:51,19:58:51,539,49,,,,13183.62,0
12380030,19:59:40,19:59:40,540,50,,,,13327.41,0
12380030,20:00:26,20:00:26,541,51,,,,13516.35,0
12380030,20:01:13,20:01:13,542,52,,,,13673.55,0
12380030,20:02:57,20:02:57,543,53,,,,14005.71,0
12380030,20:04:02,20:04:02,544,54,,,,14219.2,0
12380030,20:04:58,20:04:58,545,55,,,,14426.2,0
12380030,20:06:00,20:06:00,546,56,,,,14546.16,
12380030,20:11:42,20:11:42,549,57,,,,15148.51,0
12380030,20:13:27,20:13:27,550,58,,,,15342.96,0
12380030,20:15:05,20:15:05,551,59,,,,15541.29,0
12380030,20:16:15,20:16:15,552,60,,,,15664.41,0
12380030,20:18:00,20:18:00,422,61,,1,,15892.64,
12380040,19:15:00,19:15:00,9498,1,,,1,0,
12380040,19:16:20,19:16:20,489,2,,,,741.32,0
12380040,19:17:29,19:17:29,490,3,,,,1288.42,0
12380040,19:17:53,19:17:53,491,4,,,,1479.61,0
12380040,19:18:17,19:18:17,492,5,,,,1630.38,0
12380040,19:19:24,19:19:24,494,6,,,,2022.95,0
12380040,19:19:56,19:19:56,495,7,,,,2166.77,0
12380040,19:20:33,19:20:33,496,8,,,,2384.71,0
12380040,19:21:25,19:21:25,497,9,,,,2719.31,0
12380040,19:22:00,19:22:00,8219,10,,,,2928.07,
12380040,19:24:14,19:24:14,499,11,,,,3791.36,0
12380040,19:24:57,19:24:57,500,12,,,,4068.72,0
12380040,19:25:40,19:25:40,501,13,,,,4318.69,0
12380040,19:26:21,19:26:21,502,14,,,,4555.36,0
12380040,19:27:09,19:27:09,503,15,,,,4832.27,0
12380040,19:27:50,19:27:50,7667,16,,,,5067.54,0
12380040,19:28:23,19:28:23,505,17,,,,5313.25,0
12380040,19:28:40,19:28:40,7668,18,,,,5437.58,0
12380040,19:29:33,19:29:33,507,19,,,,5773.47,0
12380040,19:30:04,19:30:04,508,20,,,,5919.07,0
12380040,19:30:48,19:30:48,509,21,,,,6157.06,0
12380040,19:31:12,19:31:12,463,22,,,,6350.26,0
12380040,19:33:00,19:33:00,510,23,,,,7073.72,
12380040,19:34:12,19:34:12,511,24,,,,7470.4,0
12380040,19:34:49,19:34:49,512,25,,,,7632.84,0
12380040,19:35:45,19:35:45,513,26,,,,7830.49,0
12380040,19:36:32,19:36:32,514,27,,,,8024.48,0
12380040,19:37:14,19:37:14,515,28,,,,8245.35,0
12380040,19:37:58,19:37:58,516,29,,,,8452.9,0
12380040,19:38:29,19:38:29,517,30,,,,8566.46,0
12380040,19:40:00,19:40:00,519,31,,,,8992.26,
12380040,19:41:31,19:41:31,8063,32,,,,9295.44,0
12380040,19:42:27,19:42:27,7272,33,,,,9507.02,0
12380040,19:43:13,19:43:13,7274,34,,,,9715.39,0
12380040,19:44:05,19:44:05,7275,35,,,,9933.25,0
12380040,19:44:54,19:44:54,7276,36,,,,10122.87,0
12380040,19:45:28,19:45:28,7277,37,,,,10237.96,0
12380040,19:46:17,19:46:17,528,38,,,,10396.51,0
12380040,19:47:00,19:47:00,529,39,,,,10546.96,
12380040,19:48:12,19:48:12,530,40,,,,10756.53,0
12380040,19:49:41,19:49:41,531,41,,,,11034.91,0
12380040,19:51:34,19:51:34,532,42,,,,11309.33,0
12380040,19:52:27,19:52:27,533,43,,,,11486.21,0
12380040,19:54:00,19:54:00,9822,44,,,,11814.81,
12380040,19:54:35,19:54:35,8431,45,,,,11996.01,0
12380040,19:55:52,19:55:52,1153,46,,,,12331.34,0
12380040,19:57:00,19:57:00,9869,47,,,,12637.38,
12380040,19:58:01,19:58:01,538,48,,,,12921.7,0
12380040,19:58:51,19:58:51,539,49,,,,13183.62,0
12380040,19:59:40,19:59:40,540,50,,,,13327.41,0
12380040,20:00:26,20:00:26,541,51,,,,13516.35,0
12380040,20:01:13,20:01:13,542,52,,,,13673.55,0
12380040,20:02:57,20:02:57,543,53,,,,14005.71,0
12380040,20:04:02,20:04:02,544,54,,,,14219.2,0
12380040,20:04:58,20:04:58,545,55,,,,14426.2,0
12380040,20:06:00,20:06:00,546,56,,,,14546.16,
12380040,20:11:42,20:11:42,549,57,,,,15148.51,0
12380040,20:13:27,20:13:27,550,58,,,,15342.96,0
12380040,20:15:05,20:15:05,551,59,,,,15541.29,0
12380040,20:16:15,20:16:15,552,60,,,,15664.41,0
12380040,20:18:00,20:18:00,422,61,,1,,15892.64,
12380050,19:15:00,19:15:00,9498,1,,,1,0,
12380050,19:16:20,19:16:20,489,2,,,,741.32,0
12380050,19:17:29,19:17:29,490,3,,,,1288.42,0
12380050,19:17:53,19:17:53,491,4,,,,1479.61,0
12380050,19:18:17,19:18:17,492,5,,,,1630.38,0
12380050,19:19:24,19:19:24,494,6,,,,2022.95,0
12380050,19:19:56,19:19:56,495,7,,,,2166.77,0
12380050,19:20:33,19:20:33,496,8,,,,2384.71,0
12380050,19:21:25,19:21:25,497,9,,,,2719.31,0
12380050,19:22:00,19:22:00,8219,10,,,,2928.07,
12380050,19:24:14,19:24:14,499,11,,,,3791.36,0
12380050,19:24:57,19:24:57,500,12,,,,4068.72,0
12380050,19:25:40,19:25:40,501,13,,,,4318.69,0
12380050,19:26:21,19:26:21,502,14,,,,4555.36,0
12380050,19:27:09,19:27:09,503,15,,,,4832.27,0
12380050,19:27:50,19:27:50,7667,16,,,,5067.54,0
12380050,19:28:23,19:28:23,505,17,,,,5313.25,0
12380050,19:28:40,19:28:40,7668,18,,,,5437.58,0
12380050,19:29:33,19:29:33,507,19,,,,5773.47,0
12380050,19:30:04,19:30:04,508,20,,,,5919.07,0
12380050,19:30:48,19:30:48,509,21,,,,6157.06,0
12380050,19:31:12,19:31:12,463,22,,,,6350.26,0
12380050,19:33:00,19:33:00,510,23,,,,7073.72,
12380050,19:34:12,19:34:12,511,24,,,,7470.4,0
12380050,19:34:49,19:34:49,512,25,,,,7632.84,0
12380050,19:35:45,19:35:45,513,26,,,,7830.49,0
12380050,19:36:32,19:36:32,514,27,,,,8024.48,0
12380050,19:37:14,19:37:14,515,28,,,,8245.35,0
12380050,19:37:58,19:37:58,516,29,,,,8452.9,0
12380050,19:38:29,19:38:29,517,30,,,,8566.46,0
12380050,19:40:00,19:40:00,519,31,,,,8992.26,
12380050,19:41:31,19:41:31,8063,32,,,,9295.44,0
12380050,19:42:27,19:42:27,7272,33,,,,9507.02,0
12380050,19:43:13,19:43:13,7274,34,,,,9715.39,0
12380050,19:44:05,19:44:05,7275,35,,,,9933.25,0
12380050,19:44:54,19:44:54,7276,36,,,,10122.87,0
12380050,19:45:28,19:45:28,7277,37,,,,10237.96,0
12380050,19:46:17,19:46:17,528,38,,,,10396.51,0
12380050,19:47:00,19:47:00,529,39,,,,10546.96,
12380050,19:48:12,19:48:12,530,40,,,,10756.53,0
12380050,19:49:41,19:49:41,531,41,,,,11034.91,0
12380050,19:51:34,19:51:34,532,42,,,,11309.33,0
12380050,19:52:27,19:52:27,533,43,,,,11486.21,0
12380050,19:54:00,19:54:00,9822,44,,,,11814.81,
12380050,19:54:35,19:54:35,8431,45,,,,11996.01,0
12380050,19:55:52,19:55:52,1153,46,,,,12331.34,0
12380050,19:57:00,19:57:00,9869,47,,,,12637.38,
12380050,19:58:01,19:58:01,538,48,,,,12921.7,0
12380050,19:58:51,19:58:51,539,49,,,,13183.62,0
12380050,19:59:40,19:59:40,540,50,,,,13327.41,0
12380050,20:00:26,20:00:26,541,51,,,,13516.35,0
12380050,20:01:13,20:01:13,542,52,,,,13673.55,0
12380050,20:02:57,20:02:57,543,53,,,,14005.71,0
12380050,20:04:02,20:04:02,544,54,,,,14219.2,0
12380050,20:04:58,20:04:58,545,55,,,,14426.2,0
12380050,20:06:00,20:06:00,546,56,,,,14546.16,
12380050,20:11:42,20:11:42,549,57,,,,15148.51,0
12380050,20:13:27,20:13:27,550,58,,,,15342.96,0
12380050,20:15:05,20:15:05,551,59,,,,15541.29,0
12380050,20:16:15,20:16:15,552,60,,,,15664.41,0
12380050,20:18:00,20:18:00,422,61,,1,,15892.64,
12380060,19:15:00,19:15:00,9498,1,,,1,0,
12380060,19:16:20,19:16:20,489,2,,,,741.32,0
12380060,19:17:29,19:17:29,490,3,,,,1288.42,0
12380060,19:17:53,19:17:53,491,4,,,,1479.61,0
12380060,19:18:17,19:18:17,492,5,,,,1630.38,0
12380060,19:19:24,19:19:24,494,6,,,,2022.95,0
12380060,19:19:56,19:19:56,495,7,,,,2166.77,0
12380060,19:20:33,19:20:33,496,8,,,,2384.71,0
12380060,19:21:25,19:21:25,497,9,,,,2719.31,0
12380060,19:22:00,19:22:00,8219,10,,,,2928.07,
12380060,19:24:14,19:24:14,499,11,,,,3791.36,0
12380060,19:24:57,19:24:57,500,12,,,,4068.72,0
12380060,19:25:40,19:25:40,501,13,,,,4318.69,0
12380060,19:26:21,19:26:21,502,14,,,,4555.36,0
12380060,19:27:09,19:27:09,503,15,,,,4832.27,0
12380060,19:27:50,19:27:50,7667,16,,,,5067.54,0
12380060,19:28:23,19:28:23,505,17,,,,5313.25,0
12380060,19:28:40,19:28:40,7668,18,,,,5437.58,0
12380060,19:29:33,19:29:33,507,19,,,,5773.47,0
12380060,19:30:04,19:30:04,508,20,,,,5919.07,0
12380060,19:30:48,19:30:48,509,21,,,,6157.06,0
12380060,19:31:12,19:31:12,463,22,,,,6350.26,0
12380060,19:33:00,19:33:00,510,23,,,,7073.72,
12380060,19:34:12,19:34:12,511,24,,,,7470.4,0
12380060,19:34:49,19:34:49,512,25,,,,7632.84,0
12380060,19:35:45,19:35:45,513,26,,,,7830.49,0
12380060,19:36:32,19:36:32,514,27,,,,8024.48,0
12380060,19:37:14,19:37:14,515,28,,,,8245.35,0
12380060,19:37:58,19:37:58,516,29,,,,8452.9,0
12380060,19:38:29,19:38:29,517,30,,,,8566.46,0
12380060,19:40:00,19:40:00,519,31,,,,8992.26,
12380060,19:41:31,19:41:31,8063,32,,,,9295.44,0
12380060,19:42:27,19:42:27,7272,33,,,,9507.02,0
12380060,19:43:13,19:43:13,7274,34,,,,9715.39,0
12380060,19:44:05,19:44:05,7275,35,,,,9933.25,0
12380060,19:44:54,19:44:54,7276,36,,,,10122.87,0
12380060,19:45:28,19:45:28,7277,37,,,,10237.96,0
12380060,19:46:17,19:46:17,528,38,,,,10396.51,0
12380060,19:47:00,19:47:00,529,39,,,,10546.96,
12380060,19:48:12,19:48:12,530,40,,,,10756.53,0
12380060,19:49:41,19:49:41,531,41,,,,11034.91,0
12380060,19:51:34,19:51:34,532,42,,,,11309.33,0
12380060,19:52:27,19:52:27,533,43,,,,11486.21,0
12380060,19:54:00,19:54:00,9822,44,,,,11814.81,
12380060,19:54:35,19:54:35,8431,45,,,,11996.01,0
12380060,19:55:52,19:55:52,1153,46,,,,12331.34,0
12380060,19:57:00,19:57:00,9869,47,,,,12637.38,
12380060,19:58:01,19:58:01,538,48,,,,12921.7,0
12380060,19:58:51,19:58:51,539,49,,,,13183.62,0
12380060,19:59:40,19:59:40,540,50,,,,13327.41,0
12380060,20:00:26,20:00:26,541,51,,,,13516.35,0
12380060,20:01:13,20:01:13,542,52,,,,13673.55,0
12380060,20:02:57,20:02:57,543,53,,,,14005.71,0
12380060,20:04:02,20:04:02,544,54,,,,14219.2,0
12380060,20:04:58,20:04:58,545,55,,,,14426.2,0
12380060,20:06:00,20:06:00,546,56,,,,14546.16,
12380060,20:11:42,20:11:42,549,57,,,,15148.51,0
12380060,20:13:27,20:13:27,550,58,,,,15342.96,0
12380060,20:15:05,20:15:05,551,59,,,,15541.29,0
12380060,20:16:15,20:16:15,552,60,,,,15664.41,0
12380060,20:18:00,20:18:00,422,61,,1,,15892.64,
12412010,15:05:00,15:05:00,9498,1,,,1,0,
12412010,15:06:09,15:06:09,489,2,,,,741.32,0
12412010,15:07:08,15:07:08,490,3,,,,1288.42,0
12412010,15:07:28,15:07:28,491,4,,,,1479.61,0
12412010,15:07:49,15:07:49,492,5,,,,1630.38,0
12412010,15:08:46,15:08:46,494,6,,,,2022.95,0
12412010,15:09:14,15:09:14,495,7,,,,2166.77,0
12412010,15:09:45,15:09:45,496,8,,,,2384.71,0
12412010,15:10:30,15:10:30,497,9,,,,2719.31,0
12412010,15:11:00,15:11:00,8219,10,,,,2928.07,
12412010,15:13:26,15:13:26,499,11,,,,3791.36,0
12412010,15:14:13,15:14:13,500,12,,,,4068.72,0
12412010,15:15:00,15:15:00,501,13,,,,4318.69,0
12412010,15:15:45,15:15:45,502,14,,,,4555.36,0
12412010,15:16:37,15:16:37,503,15,,,,4832.27,0
12412010,15:17:22,15:17:22,7667,16,,,,5067.54,0
12412010,15:17:58,15:17:58,505,17,,,,5313.25,0
12412010,15:18:16,15:18:16,7668,18,,,,5437.58,0
12412010,15:19:15,15:19:15,507,19,,,,5773.47,0
12412010,15:19:48,15:19:48,508,20,,,,5919.07,0
12412010,15:20:36,15:20:36,509,21,,,,6157.06,0
12412010,15:21:03,15:21:03,463,22,,,,6350.26,0
12412010,15:23:00,15:23:00,510,23,,,,7073.72,
12412010,15:24:12,15:24:12,511,24,,,,7470.4,0
12412010,15:24:49,15:24:49,512,25,,,,7632.84,0
12412010,15:25:45,15:25:45,513,26,,,,7830.49,0
12412010,15:26:32,15:26:32,514,27,,,,8024.48,0
12412010,15:27:14,15:27:14,515,28,,,,8245.35,0
12412010,15:27:58,15:27:58,516,29,,,,8452.9,0
12412010,15:28:29,15:28:29,517,30,,,,8566.46,0
12412010,15:30:00,15:30:00,519,31,,,,8992.26,
12412010,15:31:31,15:31:31,8063,32,,,,9295.44,0
12412010,15:32:27,15:32:27,7272,33,,,,9507.02,0
12412010,15:33:13,15:33:13,7274,34,,,,9715.39,0
12412010,15:34:05,15:34:05,7275,35,,,,9933.25,0
12412010,15:34:54,15:34:54,7276,36,,,,10122.87,0
12412010,15:35:28,15:35:28,7277,37,,,,10237.96,0
12412010,15:36:17,15:36:17,528,38,,,,10396.51,0
12412010,15:37:00,15:37:00,529,39,,,,10546.96,
12412010,15:38:02,15:38:02,530,40,,,,10756.53,0
12412010,15:39:18,15:39:18,531,41,,,,11034.91,0
12412010,15:40:55,15:40:55,532,42,,,,11309.33,0
12412010,15:41:40,15:41:40,533,43,,,,11486.21,0
12412010,15:43:00,15:43:00,9822,44,,,,11814.81,
12412010,15:43:46,15:43:46,8431,45,,,,11996.01,0
12412010,15:45:30,15:45:30,1153,46,,,,12331.34,0
12412010,15:47:00,15:47:00,9869,47,,,,12637.38,
12412010,15:47:54,15:47:54,538,48,,,,12921.7,0
12412010,15:48:38,15:48:38,539,49,,,,13183.62,0
12412010,15:49:22,15:49:22,540,50,,,,13327.41,0
12412010,15:50:03,15:50:03,541,51,,,,13516.35,0
12412010,15:50:44,15:50:44,542,52,,,,13673.55,0
12412010,15:52:18,15:52:18,543,53,,,,14005.71,0
12412010,15:53:15,15:53:15,544,54,,,,14219.2,0
12412010,15:54:05,15:54:05,545,55,,,,14426.2,0
12412010,15:55:00,15:55:00,546,56,,,,14546.16,
12412010,15:58:48,15:58:48,549,57,,,,15148.51,0
12412010,15:59:58,15:59:58,550,58,,,,15342.96,0
12412010,16:01:03,16:01:03,551,59,,,,15541.29,0
12412010,16:01:50,16:01:50,552,60,,,,15664.41,0
12412010,16:03:00,16:03:00,422,61,,1,,15892.64,
12412080,15:05:00,15:05:00,9498,1,,,1,0,
12412080,15:06:09,15:06:09,489,2,,,,741.32,0
12412080,15:07:08,15:07:08,490,3,,,,1288.42,0
12412080,15:07:28,15:07:28,491,4,,,,1479.61,0
12412080,15:07:49,15:07:49,492,5,,,,1630.38,0
12412080,15:08:46,15:08:46,494,6,,,,2022.95,0
12412080,15:09:14,15:09:14,495,7,,,,2166.77,0
12412080,15:09:45,15:09:45,496,8,,,,2384.71,0
12412080,15:10:30,15:10:30,497,9,,,,2719.31,0
12412080,15:11:00,15:11:00,8219,10,,,,2928.07,
12412080,15:13:26,15:13:26,499,11,,,,3791.36,0
12412080,15:14:13,15:14:13,500,12,,,,4068.72,0
12412080,15:15:00,15:15:00,501,13,,,,4318.69,0
12412080,15:15:45,15:15:45,502,14,,,,4555.36,0
12412080,15:16:37,15:16:37,503,15,,,,4832.27,0
12412080,15:17:22,15:17:22,7667,16,,,,5067.54,0
12412080,15:17:58,15:17:58,505,17,,,,5313.25,0
12412080,15:18:16,15:18:16,7668,18,,,,5437.58,0
12412080,15:19:15,15:19:15,507,19,,,,5773.47,0
12412080,15:19:48,15:19:48,508,20,,,,5919.07,0
12412080,15:20:36,15:20:36,509,21,,,,6157.06,0
12412080,15:21:03,15:21:03,463,22,,,,6350.26,0
12412080,15:23:00,15:23:00,510,23,,,,7073.72,
12412080,15:24:12,15:24:12,511,24,,,,7470.4,0
12412080,15:24:49,15:24:49,512,25,,,,7632.84,0
12412080,15:25:45,15:25:45,513,26,,,,7830.49,0
12412080,15:26:32,15:26:32,514,27,,,,8024.48,0
12412080,15:27:14,15:27:14,515,28,,,,8245.35,0
12412080,15:27:58,15:27:58,516,29,,,,8452.9,0
12412080,15:28:29,15:28:29,517,30,,,,8566.46,0
12412080,15:30:00,15:30:00,519,31,,,,8992.26,
12412080,15:31:31,15:31:31,8063,32,,,,9295.44,0
12412080,15:32:27,15:32:27,7272,33,,,,9507.02,0
12412080,15:33:13,15:33:13,7274,34,,,,9715.39,0
12412080,15:34:05,15:34:05,7275,35,,,,9933.25,0
12412080,15:34:54,15:34:54,7276,36,,,,10122.87,0
12412080,15:35:28,15:35:28,7277,37,,,,10237.96,0
12412080,15:36:17,15:36:17,528,38,,,,10396.51,0
12412080,15:37:00,15:37:00,529,39,,,,10546.96,
12412080,15:38:02,15:38:02,530,40,,,,10756.53,0
12412080,15:39:18,15:39:18,531,41,,,,11034.91,0
12412080,15:40:55,15:40:55,532,42,,,,11309.33,0
12412080,15:41:40,15:41:40,533,43,,,,11486.21,0
12412080,15:43:00,15:43:00,9822,44,,,,11814.81,
12412080,15:43:46,15:43:46,8431,45,,,,11996.01,0
12412080,15:45:30,15:45:30,1153,46,,,,12331.34,0
12412080,15:47:00,15:47:00,9869,47,,,,12637.38,
12412080,15:47:54,15:47:54,538,48,,,,12921.7,0
12412080,15:48:38,15:48:38,539,49,,,,13183.62,0
12412080,15:49:22,15:49:22,540,50,,,,13327.41,0
12412080,15:50:03,15:50:03,541,51,,,,13516.35,0
12412080,15:50:44,15:50:44,542,52,,,,13673.55,0
12412080,15:52:18,15:52:18,543,53,,,,14005.71,0
12412080,15:53:15,15:53:15,544,54,,,,14219.2,0
12412080,15:54:05,15:54:05,545,55,,,,14426.2,0
12412080,15:55:00,15:55:00,546,56,,,,14546.16,
12412080,15:58:48,15:58:48,549,57,,,,15148.51,0
12412080,15:59:58,15:59:58,550,58,,,,15342.96,0
12412080,16:01:03,16:01:03,551,59,,,,15541.29,0
12412080,16:01:50,16:01:50,552,60,,,,15664.41,0
12412080,16:03:00,16:03:00,422,61,,1,,15892.64,
12420070,23:16:00,23:16:00,9498,1,,,1,0,
12420070,23:16:57,23:16:57,489,2,,,,741.32,0
12420070,23:17:46,23:17:46,490,3,,,,1288.42,0
12420070,23:18:04,23:18:04,491,4,,,,1479.61,0
12420070,23:18:21,23:18:21,492,5,,,,1630.38,0
12420070,23:19:08,23:19:08,494,6,,,,2022.95,0
12420070,23:19:32,23:19:32,495,7,,,,2166.77,0
12420070,23:19:57,23:19:57,496,8,,,,2384.71,0
12420070,23:20:35,23:20:35,497,9,,,,2719.31,0
12420070,23:21:00,23:21:00,8219,10,,,,2928.07,
12420070,23:22:49,23:22:49,499,11,,,,3791.36,0
12420070,23:23:25,23:23:25,500,12,,,,4068.72,0
12420070,23:24:00,23:24:00,501,13,,,,4318.69,0
12420070,23:24:34,23:24:34,502,14,,,,4555.36,0
12420070,23:25:13,23:25:13,503,15,,,,4832.27,0
12420070,23:25:46,23:25:46,7667,16,,,,5067.54,0
12420070,23:26:13,23:26:13,505,17,,,,5313.25,0
12420070,23:26:27,23:26:27,7668,18,,,,5437.58,0
12420070,23:27:11,23:27:11,507,19,,,,5773.47,0
12420070,23:27:36,23:27:36,508,20,,,,5919.07,0
12420070,23:28:12,23:28:12,509,21,,,,6157.06,0
12420070,23:28:32,23:28:32,463,22,,,,6350.26,0
12420070,23:30:00,23:30:00,510,23,,,,7073.72,
12420070,23:30:51,23:30:51,511,24,,,,7470.4,0
12420070,23:31:18,23:31:18,512,25,,,,7632.84,0
12420070,23:31:58,23:31:58,513,26,,,,7830.49,0
12420070,23:32:31,23:32:31,514,27,,,,8024.48,0
12420070,23:33:01,23:33:01,515,28,,,,8245.35,0
12420070,23:33:33,23:33:33,516,29,,,,8452.9,0
12420070,23:33:55,23:33:55,517,30,,,,8566.46,0
12420070,23:35:00,23:35:00,519,31,,,,8992.26,
12420070,23:36:05,23:36:05,8063,32,,,,9295.44,0
12420070,23:36:45,23:36:45,7272,33,,,,9507.02,0
12420070,23:37:17,23:37:17,7274,34,,,,9715.39,0
12420070,23:37:55,23:37:55,7275,35,,,,9933.25,0
12420070,23:38:30,23:38:30,7276,36,,,,10122.87,0
12420070,23:38:54,23:38:54,7277,37,,,,10237.96,0
12420070,23:39:29,23:39:29,528,38,,,,10396.51,0
12420070,23:40:00,23:40:00,529,39,,,,10546.96,
12420070,23:40:51,23:40:51,530,40,,,,10756.53,0
12420070,23:41:55,23:41:55,531,41,,,,11034.91,0
12420070,23:43:16,23:43:16,532,42,,,,11309.33,0
12420070,23:43:53,23:43:53,533,43,,,,11486.21,0
12420070,23:45:00,23:45:00,9822,44,,,,11814.81,
12420070,23:45:35,23:45:35,8431,45,,,,11996.01,0
12420070,23:46:52,23:46:52,1153,46,,,,12331.34,0
12420070,23:48:00,23:48:00,9869,47,,,,12637.38,
12420070,23:48:54,23:48:54,538,48,,,,12921.7,0
12420070,23:49:38,23:49:38,539,49,,,,13183.62,0
12420070,23:50:22,23:50:22,540,50,,,,13327.41,0
12420070,23:51:03,23:51:03,541,51,,,,13516.35,0
12420070,23:51:44,23:51:44,542,52,,,,13673.55,0
12420070,23:53:18,23:53:18,543,53,,,,14005.71,0
12420070,23:54:15,23:54:15,544,54,,,,14219.2,0
12420070,23:55:05,23:55:05,545,55,,,,14426.2,0
12420070,23:56:00,23:56:00,546,56,,,,14546.16,
12420070,23:59:19,23:59:19,549,57,,,,15148.51,0
12420070,24:00:20,24:00:20,550,58,,,,15342.96,0
12420070,24:01:18,24:01:18,551,59,,,,15541.29,0
12420070,24:01:59,24:01:59,552,60,,,,15664.41,0
12420070,24:03:00,24:03:00,422,61,,1,,15892.64,
12513070,13:08:00,13:08:00,9498,1,,,1,0,
12513070,13:09:09,13:09:09,489,2,,,,741.32,0
12513070,13:10:08,13:10:08,490,3,,,,1288.42,0
12513070,13:10:28,13:10:28,491,4,,,,1479.61,0
12513070,13:10:49,13:10:49,492,5,,,,1630.38,0
12513070,13:11:46,13:11:46,494,6,,,,2022.95,0
12513070,13:12:14,13:12:14,495,7,,,,2166.77,0
12513070,13:12:45,13:12:45,496,8,,,,2384.71,0
12513070,13:13:30,13:13:30,497,9,,,,2719.31,0
12513070,13:14:00,13:14:00,8219,10,,,,2928.07,
12513070,13:16:26,13:16:26,499,11,,,,3791.36,0
12513070,13:17:13,13:17:13,500,12,,,,4068.72,0
12513070,13:18:00,13:18:00,501,13,,,,4318.69,0
12513070,13:18:45,13:18:45,502,14,,,,4555.36,0
12513070,13:19:37,13:19:37,503,15,,,,4832.27,0
12513070,13:20:22,13:20:22,7667,16,,,,5067.54,0
12513070,13:20:58,13:20:58,505,17,,,,5313.25,0
12513070,13:21:16,13:21:16,7668,18,,,,5437.58,0
12513070,13:22:15,13:22:15,507,19,,,,5773.47,0
12513070,13:22:48,13:22:48,508,20,,,,5919.07,0
12513070,13:23:36,13:23:36,509,21,,,,6157.06,0
12513070,13:24:03,13:24:03,463,22,,,,6350.26,0
12513070,13:26:00,13:26:00,510,23,,,,7073.72,
12513070,13:27:12,13:27:12,511,24,,,,7470.4,0
12513070,13:27:49,13:27:49,512,25,,,,7632.84,0
12513070,13:28:45,13:28:45,513,26,,,,7830.49,0
12513070,13:29:32,13:29:32,514,27,,,,8024.48,0
12513070,13:30:14,13:30:14,515,28,,,,8245.35,0
12513070,13:30:58,13:30:58,516,29,,,,8452.9,0
12513070,13:31:29,13:31:29,517,30,,,,8566.46,0
12513070,13:33:00,13:33:00,519,31,,,,8992.26,
12513070,13:34:31,13:34:31,8063,32,,,,9295.44,0
12513070,13:35:27,13:35:27,7272,33,,,,9507.02,0
12513070,13:36:13,13:36:13,7274,34,,,,9715.39,0
12513070,13:37:05,13:37:05,7275,35,,,,9933.25,0
12513070,13:37:54,13:37:54,7276,36,,,,10122.87,0
12513070,13:38:28,13:38:28,7277,37,,,,10237.96,0
12513070,13:39:17,13:39:17,528,38,,,,10396.51,0
12513070,13:40:00,13:40:00,529,39,,,,10546.96,
12513070,13:41:02,13:41:02,530,40,,,,10756.53,0
12513070,13:42:18,13:42:18,531,41,,,,11034.91,0
12513070,13:43:55,13:43:55,532,42,,,,11309.33,0
12513070,13:44:40,13:44:40,533,43,,,,11486.21,0
12513070,13:46:00,13:46:00,9822,44,,,,11814.81,
12513070,13:46:46,13:46:46,8431,45,,,,11996.01,0
12513070,13:48:30,13:48:30,1153,46,,,,12331.34,0
12513070,13:50:00,13:50:00,9869,47,,,,12637.38,
12513070,13:50:54,13:50:54,538,48,,,,12921.7,0
12513070,13:51:38,13:51:38,539,49,,,,13183.62,0
12513070,13:52:22,13:52:22,540,50,,,,13327.41,0
12513070,13:53:03,13:53:03,541,51,,,,13516.35,0
12513070,13:53:44,13:53:44,542,52,,,,13673.55,0
12513070,13:55:18,13:55:18,543,53,,,,14005.71,0
12513070,13:56:15,13:56:15,544,54,,,,14219.2,0
12513070,13:57:05,13:57:05,545,55,,,,14426.2,0
12513070,13:58:00,13:58:00,546,56,,,,14546.16,
12513070,14:01:48,14:01:48,549,57,,,,15148.51,0
12513070,14:02:58,14:02:58,550,58,,,,15342.96,0
12513070,14:04:03,14:04:03,551,59,,,,15541.29,0
12513070,14:04:50,14:04:50,552,60,,,,15664.41,0
12513070,14:06:00,14:06:00,422,61,,1,,15892.64,
12561070,23:46:00,23:46:00,9498,1,,,1,0,
12561070,23:46:57,23:46:57,489,2,,,,741.32,0
12561070,23:47:46,23:47:46,490,3,,,,1288.42,0
12561070,23:48:04,23:48:04,491,4,,,,1479.61,0
12561070,23:48:21,23:48:21,492,5,,,,1630.38,0
12561070,23:49:08,23:49:08,494,6,,,,2022.95,0
12561070,23:49:32,23:49:32,495,7,,,,2166.77,0
12561070,23:49:57,23:49:57,496,8,,,,2384.71,0
12561070,23:50:35,23:50:35,497,9,,,,2719.31,0
12561070,23:51:00,23:51:00,8219,10,,,,2928.07,
12561070,23:52:49,23:52:49,499,11,,,,3791.36,0
12561070,23:53:25,23:53:25,500,12,,,,4068.72,0
12561070,23:54:00,23:54:00,501,13,,,,4318.69,0
12561070,23:54:34,23:54:34,502,14,,,,4555.36,0
12561070,23:55:13,23:55:13,503,15,,,,4832.27,0
12561070,23:55:46,23:55:46,7667,16,,,,5067.54,0
12561070,23:56:13,23:56:13,505,17,,,,5313.25,0
12561070,23:56:27,23:56:27,7668,18,,,,5437.58,0
12561070,23:57:11,23:57:11,507,19,,,,5773.47,0
12561070,23:57:36,23:57:36,508,20,,,,5919.07,0
12561070,23:58:12,23:58:12,509,21,,,,6157.06,0
12561070,23:58:32,23:58:32,463,22,,,,6350.26,0
12561070,24:00:00,24:00:00,510,23,,,,7073.72,
12561070,24:00:51,24:00:51,511,24,,,,7470.4,0
12561070,24:01:18,24:01:18,512,25,,,,7632.84,0
12561070,24:01:58,24:01:58,513,26,,,,7830.49,0
12561070,24:02:31,24:02:31,514,27,,,,8024.48,0
12561070,24:03:01,24:03:01,515,28,,,,8245.35,0
12561070,24:03:33,24:03:33,516,29,,,,8452.9,0
12561070,24:03:55,24:03:55,517,30,,,,8566.46,0
12561070,24:05:00,24:05:00,519,31,,,,8992.26,
12561070,24:06:05,24:06:05,8063,32,,,,9295.44,0
12561070,24:06:45,24:06:45,7272,33,,,,9507.02,0
12561070,24:07:17,24:07:17,7274,34,,,,9715.39,0
12561070,24:07:55,24:07:55,7275,35,,,,9933.25,0
12561070,24:08:30,24:08:30,7276,36,,,,10122.87,0
12561070,24:08:54,24:08:54,7277,37,,,,10237.96,0
12561070,24:09:29,24:09:29,528,38,,,,10396.51,0
12561070,24:10:00,24:10:00,529,39,,,,10546.96,
12561070,24:10:51,24:10:51,530,40,,,,10756.53,0
12561070,24:11:55,24:11:55,531,41,,,,11034.91,0
12561070,24:13:16,24:13:16,532,42,,,,11309.33,0
12561070,24:13:53,24:13:53,533,43,,,,11486.21,0
12561070,24:15:00,24:15:00,9822,44,,,,11814.81,
12561070,24:15:35,24:15:35,8431,45,,,,11996.01,0
12561070,24:16:52,24:16:52,1153,46,,,,12331.34,0
12561070,24:18:00,24:18:00,9869,47,,,,12637.38,
12561070,24:18:54,24:18:54,538,48,,,,12921.7,0
12561070,24:19:38,24:19:38,539,49,,,,13183.62,0
12561070,24:20:22,24:20:22,540,50,,,,13327.41,0
12561070,24:21:03,24:21:03,541,51,,,,13516.35,0
12561070,24:21:44,24:21:44,542,52,,,,13673.55,0
12561070,24:23:18,24:23:18,543,53,,,,14005.71,0
12561070,24:24:15,24:24:15,544,54,,,,14219.2,0
12561070,24:25:05,24:25:05,545,55,,,,14426.2,0
12561070,24:26:00,24:26:00,546,56,,,,14546.16,
12561070,24:29:19,24:29:19,549,57,,,,15148.51,0
12561070,24:30:20,24:30:20,550,58,,,,15342.96,0
12561070,24:31:18,24:31:18,551,59,,,,15541.29,0
12561070,24:31:59,24:31:59,552,60,,,,15664.41,0
12561070,24:33:00,24:33:00,422,61,,1,,15892.64,
12678090,20:45:00,20:45:00,9498,1,,,1,0,
12678090,20:46:20,20:46:20,489,2,,,,741.32,0
12678090,20:47:29,20:47:29,490,3,,,,1288.42,0
12678090,20:47:53,20:47:53,491,4,,,,1479.61,0
12678090,20:48:17,20:48:17,492,5,,,,1630.38,0
12678090,20:49:24,20:49:24,494,6,,,,2022.95,0
12678090,20:49:56,20:49:56,495,7,,,,2166.77,0
12678090,20:50:33,20:50:33,496,8,,,,2384.71,0
12678090,20:51:25,20:51:25,497,9,,,,2719.31,0
12678090,20:52:00,20:52:00,8219,10,,,,2928.07,
12678090,20:54:01,20:54:01,499,11,,,,3791.36,0
12678090,20:54:41,20:54:41,500,12,,,,4068.72,0
12678090,20:55:20,20:55:20,501,13,,,,4318.69,0
12678090,20:55:58,20:55:58,502,14,,,,4555.36,0
12678090,20:56:41,20:56:41,503,15,,,,4832.27,0
12678090,20:57:18,20:57:18,7667,16,,,,5067.54,0
12678090,20:57:48,20:57:48,505,17,,,,5313.25,0
12678090,20:58:03,20:58:03,7668,18,,,,5437.58,0
12678090,20:58:52,20:58:52,507,19,,,,5773.47,0
12678090,20:59:20,20:59:20,508,20,,,,5919.07,0
12678090,21:00:00,21:00:00,509,21,,,,6157.06,0
12678090,21:00:22,21:00:22,463,22,,,,6350.26,0
12678090,21:02:00,21:02:00,510,23,,,,7073.72,
12678090,21:03:12,21:03:12,511,24,,,,7470.4,0
12678090,21:03:49,21:03:49,512,25,,,,7632.84,0
12678090,21:04:45,21:04:45,513,26,,,,7830.49,0
12678090,21:05:32,21:05:32,514,27,,,,8024.48,0
12678090,21:06:14,21:06:14,515,28,,,,8245.35,0
12678090,21:06:58,21:06:58,516,29,,,,8452.9,0
12678090,21:07:29,21:07:29,517,30,,,,8566.46,0
12678090,21:09:00,21:09:00,519,31,,,,8992.26,
12678090,21:10:18,21:10:18,8063,32,,,,9295.44,0
12678090,21:11:06,21:11:06,7272,33,,,,9507.02,0
12678090,21:11:45,21:11:45,7274,34,,,,9715.39,0
12678090,21:12:30,21:12:30,7275,35,,,,9933.25,0
12678090,21:13:12,21:13:12,7276,36,,,,10122.87,0
12678090,21:13:41,21:13:41,7277,37,,,,10237.96,0
12678090,21:14:23,21:14:23,528,38,,,,10396.51,0
12678090,21:15:00,21:15:00,529,39,,,,10546.96,
12678090,21:16:12,21:16:12,530,40,,,,10756.53,0
12678090,21:17:41,21:17:41,531,41,,,,11034.91,0
12678090,21:19:34,21:19:34,532,42,,,,11309.33,0
12678090,21:20:27,21:20:27,533,43,,,,11486.21,0
12678090,21:22:00,21:22:00,9822,44,,,,11814.81,
12678090,21:22:35,21:22:35,8431,45,,,,11996.01,0
12678090,21:23:52,21:23:52,1153,46,,,,12331.34,0
12678090,21:25:00,21:25:00,9869,47,,,,12637.38,
12678090,21:26:08,21:26:08,538,48,,,,12921.7,0
12678090,21:27:03,21:27:03,539,49,,,,13183.62,0
12678090,21:27:58,21:27:58,540,50,,,,13327.41,0
12678090,21:28:49,21:28:49,541,51,,,,13516.35,0
12678090,21:29:41,21:29:41,542,52,,,,13673.55,0
12678090,21:31:37,21:31:37,543,53,,,,14005.71,0
12678090,21:32:49,21:32:49,544,54,,,,14219.2,0
12678090,21:33:51,21:33:51,545,55,,,,14426.2,0
12678090,21:35:00,21:35:00,546,56,,,,14546.16,
12678090,21:39:16,21:39:16,549,57,,,,15148.51,0
12678090,21:40:35,21:40:35,550,58,,,,15342.96,0
12678090,21:41:49,21:41:49,551,59,,,,15541.29,0
12678090,21:42:41,21:42:41,552,60,,,,15664.41,0
12678090,21:44:00,21:44:00,422,61,,1,,15892.64,
12716010,16:05:00,16:05:00,9498,1,,,1,0,
12716010,16:06:09,16:06:09,489,2,,,,741.32,0
12716010,16:07:08,16:07:08,490,3,,,,1288.42,0
12716010,16:07:28,16:07:28,491,4,,,,1479.61,0
12716010,16:07:49,16:07:49,492,5,,,,1630.38,0
12716010,16:08:46,16:08:46,494,6,,,,2022.95,0
12716010,16:09:14,16:09:14,495,7,,,,2166.77,0
12716010,16:09:45,16:09:45,496,8,,,,2384.71,0
12716010,16:10:30,16:10:30,497,9,,,,2719.31,0
12716010,16:11:00,16:11:00,8219,10,,,,2928.07,
12716010,16:13:26,16:13:26,499,11,,,,3791.36,0
12716010,16:14:13,16:14:13,500,12,,,,4068.72,0
12716010,16:15:00,16:15:00,501,13,,,,4318.69,0
12716010,16:15:45,16:15:45,502,14,,,,4555.36,0
12716010,16:16:37,16:16:37,503,15,,,,4832.27,0
12716010,16:17:22,16:17:22,7667,16,,,,5067.54,0
12716010,16:17:58,16:17:58,505,17,,,,5313.25,0
12716010,16:18:16,16:18:16,7668,18,,,,5437.58,0
12716010,16:19:15,16:19:15,507,19,,,,5773.47,0
12716010,16:19:48,16:19:48,508,20,,,,5919.07,0
12716010,16:20:36,16:20:36,509,21,,,,6157.06,0
12716010,16:21:03,16:21:03,463,22,,,,6350.26,0
12716010,16:23:00,16:23:00,510,23,,,,7073.72,
12716010,16:24:12,16:24:12,511,24,,,,7470.4,0
12716010,16:24:49,16:24:49,512,25,,,,7632.84,0
12716010,16:25:45,16:25:45,513,26,,,,7830.49,0
12716010,16:26:32,16:26:32,514,27,,,,8024.48,0
12716010,16:27:14,16:27:14,515,28,,,,8245.35,0
12716010,16:27:58,16:27:58,516,29,,,,8452.9,0
12716010,16:28:29,16:28:29,517,30,,,,8566.46,0
12716010,16:30:00,16:30:00,519,31,,,,8992.26,
12716010,16:31:31,16:31:31,8063,32,,,,9295.44,0
12716010,16:32:27,16:32:27,7272,33,,,,9507.02,0
12716010,16:33:13,16:33:13,7274,34,,,,9715.39,0
12716010,16:34:05,16:34:05,7275,35,,,,9933.25,0
12716010,16:34:54,16:34:54,7276,36,,,,10122.87,0
12716010,16:35:28,16:35:28,7277,37,,,,10237.96,0
12716010,16:36:17,16:36:17,528,38,,,,10396.51,0
12716010,16:37:00,16:37:00,529,39,,,,10546.96,
12716010,16:38:02,16:38:02,530,40,,,,10756.53,0
12716010,16:39:18,16:39:18,531,41,,,,11034.91,0
12716010,16:40:55,16:40:55,532,42,,,,11309.33,0
12716010,16:41:40,16:41:40,533,43,,,,11486.21,0
12716010,16:43:00,16:43:00,9822,44,,,,11814.81,
12716010,16:43:46,16:43:46,8431,45,,,,11996.01,0
12716010,16:45:30,16:45:30,1153,46,,,,12331.34,0
12716010,16:47:00,16:47:00,9869,47,,,,12637.38,
12716010,16:47:54,16:47:54,538,48,,,,12921.7,0
12716010,16:48:38,16:48:38,539,49,,,,13183.62,0
12716010,16:49:22,16:49:22,540,50,,,,13327.41,0
12716010,16:50:03,16:50:03,541,51,,,,13516.35,0
12716010,16:50:44,16:50:44,542,52,,,,13673.55,0
12716010,16:52:18,16:52:18,543,53,,,,14005.71,0
12716010,16:53:15,16:53:15,544,54,,,,14219.2,0
12716010,16:54:05,16:54:05,545,55,,,,14426.2,0
12716010,16:55:00,16:55:00,546,56,,,,14546.16,
12716010,16:58:48,16:58:48,549,57,,,,15148.51,0
12716010,16:59:58,16:59:58,550,58,,,,15342.96,0
12716010,17:01:03,17:01:03,551,59,,,,15541.29,0
12716010,17:01:50,17:01:50,552,60,,,,15664.41,0
12716010,17:03:00,17:03:00,422,61,,1,,15892.64,
12716080,16:05:00,16:05:00,9498,1,,,1,0,
12716080,16:06:09,16:06:09,489,2,,,,741.32,0
12716080,16:07:08,16:07:08,490,3,,,,1288.42,0
12716080,16:07:28,16:07:28,491,4,,,,1479.61,0
12716080,16:07:49,16:07:49,492,5,,,,1630.38,0
12716080,16:08:46,16:08:46,494,6,,,,2022.95,0
12716080,16:09:14,16:09:14,495,7,,,,2166.77,0
12716080,16:09:45,16:09:45,496,8,,,,2384.71,0
12716080,16:10:30,16:10:30,497,9,,,,2719.31,0
12716080,16:11:00,16:11:00,8219,10,,,,2928.07,
12716080,16:13:26,16:13:26,499,11,,,,3791.36,0
12716080,16:14:13,16:14:13,500,12,,,,4068.72,0
12716080,16:15:00,16:15:00,501,13,,,,4318.69,0
12716080,16:15:45,16:15:45,502,14,,,,4555.36,0
12716080,16:16:37,16:16:37,503,15,,,,4832.27,0
12716080,16:17:22,16:17:22,7667,16,,,,5067.54,0
12716080,16:17:58,16:17:58,505,17,,,,5313.25,0
12716080,16:18:16,16:18:16,7668,18,,,,5437.58,0
12716080,16:19:15,16:19:15,507,19,,,,5773.47,0
12716080,16:19:48,16:19:48,508,20,,,,5919.07,0
12716080,16:20:36,16:20:36,509,21,,,,6157.06,0
12716080,16:21:03,16:21:03,463,22,,,,6350.26,0
12716080,16:23:00,16:23:00,510,23,,,,7073.72,
12716080,16:24:12,16:24:12,511,24,,,,7470.4,0
12716080,16:24:49,16:24:49,512,25,,,,7632.84,0
12716080,16:25:45,16:25:45,513,26,,,,7830.49,0
12716080,16:26:32,16:26:32,514,27,,,,8024.48,0
12716080,16:27:14,16:27:14,515,28,,,,8245.35,0
12716080,16:27:58,16:27:58,516,29,,,,8452.9,0
12716080,16:28:29,16:28:29,517,30,,,,8566.46,0
12716080,16:30:00,16:30:00,519,31,,,,8992.26,
12716080,16:31:31,16:31:31,8063,32,,,,9295.44,0
12716080,16:32:27,16:32:27,7272,33,,,,9507.02,0
12716080,16:33:13,16:33:13,7274,34,,,,9715.39,0
12716080,16:34:05,16:34:05,7275,35,,,,9933.25,0
12716080,16:34:54,16:34:54,7276,36,,,,10122.87,0
12716080,16:35:28,16:35:28,7277,37,,,,10237.96,0
12716080,16:36:17,16:36:17,528,38,,,,10396.51,0
12716080,16:37:00,16:37:00,529,39,,,,10546.96,
12716080,16:38:02,16:38:02,530,40,,,,10756.53,0
12716080,16:39:18,16:39:18,531,41,,,,11034.91,0
12716080,16:40:55,16:40:55,532,42,,,,11309.33,0
12716080,16:41:40,16:41:40,533,43,,,,11486.21,0
12716080,16:43:00,16:43:00,9822,44,,,,11814.81,
12716080,16:43:46,16:43:46,8431,45,,,,11996.01,0
12716080,16:45:30,16:45:30,1153,46,,,,12331.34,0
12716080,16:47:00,16:47:00,9869,47,,,,12637.38,
12716080,16:47:54,16:47:54,538,48,,,,12921.7,0
12716080,16:48:38,16:48:38,539,49,,,,13183.62,0
12716080,16:49:22,16:49:22,540,50,,,,13327.41,0
12716080,16:50:03,16:50:03,541,51,,,,13516.35,0
12716080,16:50:44,16:50:44,542,52,,,,13673.55,0
12716080,16:52:18,16:52:18,543,53,,,,14005.71,0
12716080,16:53:15,16:53:15,544,54,,,,14219.2,0
12716080,16:54:05,16:54:05,545,55,,,,14426.2,0
12716080,16:55:00,16:55:00,546,56,,,,14546.16,
12716080,16:58:48,16:58:48,549,57,,,,15148.51,0
12716080,16:59:58,16:59:58,550,58,,,,15342.96,0
12716080,17:01:03,17:01:03,551,59,,,,15541.29,0
12716080,17:01:50,17:01:50,552,60,,,,15664.41,0
12716080,17:03:00,17:03:00,422,61,,1,,15892.64,
12773020,09:45:00,09:45:00,9498,1,,,1,0,
12773020,09:46:32,09:46:32,489,2,,,,741.32,0
12773020,09:47:50,09:47:50,490,3,,,,1288.42,0
12773020,09:48:18,09:48:18,491,4,,,,1479.61,0
12773020,09:48:46,09:48:46,492,5,,,,1630.38,0
12773020,09:50:02,09:50:02,494,6,,,,2022.95,0
12773020,09:50:39,09:50:39,495,7,,,,2166.77,0
12773020,09:51:20,09:51:20,496,8,,,,2384.71,0
12773020,09:52:20,09:52:20,497,9,,,,2719.31,0
12773020,09:53:00,09:53:00,8219,10,,,,2928.07,
12773020,09:55:26,09:55:26,499,11,,,,3791.36,0
12773020,09:56:13,09:56:13,500,12,,,,4068.72,0
12773020,09:57:00,09:57:00,501,13,,,,4318.69,0
12773020,09:57:45,09:57:45,502,14,,,,4555.36,0
12773020,09:58:37,09:58:37,503,15,,,,4832.27,0
12773020,09:59:22,09:59:22,7667,16,,,,5067.54,0
12773020,09:59:58,09:59:58,505,17,,,,5313.25,0
12773020,10:00:16,10:00:16,7668,18,,,,5437.58,0
12773020,10:01:15,10:01:15,507,19,,,,5773.47,0
12773020,10:01:48,10:01:48,508,20,,,,5919.07,0
12773020,10:02:36,10:02:36,509,21,,,,6157.06,0
12773020,10:03:03,10:03:03,463,22,,,,6350.26,0
12773020,10:05:00,10:05:00,510,23,,,,7073.72,
12773020,10:06:12,10:06:12,511,24,,,,7470.4,0
12773020,10:06:49,10:06:49,512,25,,,,7632.84,0
12773020,10:07:45,10:07:45,513,26,,,,7830.49,0
12773020,10:08:32,10:08:32,514,27,,,,8024.48,0
12773020,10:09:14,10:09:14,515,28,,,,8245.35,0
12773020,10:09:58,10:09:58,516,29,,,,8452.9,0
12773020,10:10:29,10:10:29,517,30,,,,8566.46,0
12773020,10:12:00,10:12:00,519,31,,,,8992.26,
12773020,10:13:31,10:13:31,8063,32,,,,9295.44,0
12773020,10:14:27,10:14:27,7272,33,,,,9507.02,0
12773020,10:15:13,10:15:13,7274,34,,,,9715.39,0
12773020,10:16:05,10:16:05,7275,35,,,,9933.25,0
12773020,10:16:54,10:16:54,7276,36,,,,10122.87,0
12773020,10:17:28,10:17:28,7277,37,,,,10237.96,0
12773020,10:18:17,10:18:17,528,38,,,,10396.51,0
12773020,10:19:00,10:19:00,529,39,,,,10546.96,
12773020,10:20:23,10:20:23,530,40,,,,10756.53,0
12773020,10:22:04,10:22:04,531,41,,,,11034.91,0
12773020,10:24:13,10:24:13,532,42,,,,11309.33,0
12773020,10:25:13,10:25:13,533,43,,,,11486.21,0
12773020,10:27:00,10:27:00,9822,44,,,,11814.81,
12773020,10:27:35,10:27:35,8431,45,,,,11996.01,0
12773020,10:28:52,10:28:52,1153,46,,,,12331.34,0
12773020,10:30:00,10:30:00,9869,47,,,,12637.38,
12773020,10:30:54,10:30:54,538,48,,,,12921.7,0
12773020,10:31:38,10:31:38,539,49,,,,13183.62,0
12773020,10:32:22,10:32:22,540,50,,,,13327.41,0
12773020,10:33:03,10:33:03,541,51,,,,13516.35,0
12773020,10:33:44,10:33:44,542,52,,,,13673.55,0
12773020,10:35:18,10:35:18,543,53,,,,14005.71,0
12773020,10:36:15,10:36:15,544,54,,,,14219.2,0
12773020,10:37:05,10:37:05,545,55,,,,14426.2,0
12773020,10:38:00,10:38:00,546,56,,,,14546.16,
12773020,10:43:14,10:43:14,549,57,,,,15148.51,0
12773020,10:44:49,10:44:49,550,58,,,,15342.96,0
12773020,10:46:20,10:46:20,551,59,,,,15541.29,0
12773020,10:47:24,10:47:24,552,60,,,,15664.41,0
12773020,10:49:00,10:49:00,422,61,,1,,15892.64,
12773030,09:45:00,09:45:00,9498,1,,,1,0,
12773030,09:46:32,09:46:32,489,2,,,,741.32,0
12773030,09:47:50,09:47:50,490,3,,,,1288.42,0
12773030,09:48:18,09:48:18,491,4,,,,1479.61,0
12773030,09:48:46,09:48:46,492,5,,,,1630.38,0
12773030,09:50:02,09:50:02,494,6,,,,2022.95,0
12773030,09:50:39,09:50:39,495,7,,,,2166.77,0
12773030,09:51:20,09:51:20,496,8,,,,2384.71,0
12773030,09:52:20,09:52:20,497,9,,,,2719.31,0
12773030,09:53:00,09:53:00,8219,10,,,,2928.07,
12773030,09:55:26,09:55:26,499,11,,,,3791.36,0
12773030,09:56:13,09:56:13,500,12,,,,4068.72,0
12773030,09:57:00,09:57:00,501,13,,,,4318.69,0
12773030,09:57:45,09:57:45,502,14,,,,4555.36,0
12773030,09:58:37,09:58:37,503,15,,,,4832.27,0
12773030,09:59:22,09:59:22,7667,16,,,,5067.54,0
12773030,09:59:58,09:59:58,505,17,,,,5313.25,0
12773030,10:00:16,10:00:16,7668,18,,,,5437.58,0
12773030,10:01:15,10:01:15,507,19,,,,5773.47,0
12773030,10:01:48,10:01:48,508,20,,,,5919.07,0
12773030,10:02:36,10:02:36,509,21,,,,6157.06,0
12773030,10:03:03,10:03:03,463,22,,,,6350.26,0
12773030,10:05:00,10:05:00,510,23,,,,7073.72,
12773030,10:06:12,10:06:12,511,24,,,,7470.4,0
12773030,10:06:49,10:06:49,512,25,,,,7632.84,0
12773030,10:07:45,10:07:45,513,26,,,,7830.49,0
12773030,10:08:32,10:08:32,514,27,,,,8024.48,0
12773030,10:09:14,10:09:14,515,28,,,,8245.35,0
12773030,10:09:58,10:09:58,516,29,,,,8452.9,0
12773030,10:10:29,10:10:29,517,30,,,,8566.46,0
12773030,10:12:00,10:12:00,519,31,,,,8992.26,
12773030,10:13:31,10:13:31,8063,32,,,,9295.44,0
12773030,10:14:27,10:14:27,7272,33,,,,9507.02,0
12773030,10:15:13,10:15:13,7274,34,,,,9715.39,0
12773030,10:16:05,10:16:05,7275,35,,,,9933.25,0
12773030,10:16:54,10:16:54,7276,36,,,,10122.87,0
12773030,10:17:28,10:17:28,7277,37,,,,10237.96,0
12773030,10:18:17,10:18:17,528,38,,,,10396.51,0
12773030,10:19:00,10:19:00,529,39,,,,10546.96,
12773030,10:20:23,10:20:23,530,40,,,,10756.53,0
12773030,10:22:04,10:22:04,531,41,,,,11034.91,0
12773030,10:24:13,10:24:13,532,42,,,,11309.33,0
12773030,10:25:13,10:25:13,533,43,,,,11486.21,0
12773030,10:27:00,10:27:00,9822,44,,,,11814.81,
12773030,10:27:35,10:27:35,8431,45,,,,11996.01,0
12773030,10:28:52,10:28:52,1153,46,,,,12331.34,0
12773030,10:30:00,10:30:00,9869,47,,,,12637.38,
12773030,10:30:54,10:30:54,538,48,,,,12921.7,0
12773030,10:31:38,10:31:38,539,49,,,,13183.62,0
12773030,10:32:22,10:32:22,540,50,,,,13327.41,0
12773030,10:33:03,10:33:03,541,51,,,,13516.35,0
12773030,10:33:44,10:33:44,542,52,,,,13673.55,0
12773030,10:35:18,10:35:18,543,53,,,,14005.71,0
12773030,10:36:15,10:36:15,544,54,,,,14219.2,0
12773030,10:37:05,10:37:05,545,55,,,,14426.2,0
12773030,10:38:00,10:38:00,546,56,,,,14546.16,
12773030,10:43:14,10:43:14,549,57,,,,15148.51,0
12773030,10:44:49,10:44:49,550,58,,,,15342.96,0
12773030,10:46:20,10:46:20,551,59,,,,15541.29,0
12773030,10:47:24,10:47:24,552,60,,,,15664.41,0
12773030,10:49:00,10:49:00,422,61,,1,,15892.64,
12773040,09:45:00,09:45:00,9498,1,,,1,0,
12773040,09:46:32,09:46:32,489,2,,,,741.32,0
12773040,09:47:50,09:47:50,490,3,,,,1288.42,0
12773040,09:48:18,09:48:18,491,4,,,,1479.61,0
12773040,09:48:46,09:48:46,492,5,,,,1630.38,0
12773040,09:50:02,09:50:02,494,6,,,,2022.95,0
12773040,09:50:39,09:50:39,495,7,,,,2166.77,0
12773040,09:51:20,09:51:20,496,8,,,,2384.71,0
12773040,09:52:20,09:52:20,497,9,,,,2719.31,0
12773040,09:53:00,09:53:00,8219,10,,,,2928.07,
12773040,09:55:26,09:55:26,499,11,,,,3791.36,0
12773040,09:56:13,09:56:13,500,12,,,,4068.72,0
12773040,09:57:00,09:57:00,501,13,,,,4318.69,0
12773040,09:57:45,09:57:45,502,14,,,,4555.36,0
12773040,09:58:37,09:58:37,503,15,,,,4832.27,0
12773040,09:59:22,09:59:22,7667,16,,,,5067.54,0
12773040,09:59:58,09:59:58,505,17,,,,5313.25,0
12773040,10:00:16,10:00:16,7668,18,,,,5437.58,0
12773040,10:01:15,10:01:15,507,19,,,,5773.47,0
12773040,10:01:48,10:01:48,508,20,,,,5919.07,0
12773040,10:02:36,10:02:36,509,21,,,,6157.06,0
12773040,10:03:03,10:03:03,463,22,,,,6350.26,0
12773040,10:05:00,10:05:00,510,23,,,,7073.72,
12773040,10:06:12,10:06:12,511,24,,,,7470.4,0
12773040,10:06:49,10:06:49,512,25,,,,7632.84,0
12773040,10:07:45,10:07:45,513,26,,,,7830.49,0
12773040,10:08:32,10:08:32,514,27,,,,8024.48,0
12773040,10:09:14,10:09:14,515,28,,,,8245.35,0
12773040,10:09:58,10:09:58,516,29,,,,8452.9,0
12773040,10:10:29,10:10:29,517,30,,,,8566.46,0
12773040,10:12:00,10:12:00,519,31,,,,8992.26,
12773040,10:13:31,10:13:31,8063,32,,,,9295.44,0
12773040,10:14:27,10:14:27,7272,33,,,,9507.02,0
12773040,10:15:13,10:15:13,7274,34,,,,9715.39,0
12773040,10:16:05,10:16:05,7275,35,,,,9933.25,0
12773040,10:16:54,10:16:54,7276,36,,,,10122.87,0
12773040,10:17:28,10:17:28,7277,37,,,,10237.96,0
12773040,10:18:17,10:18:17,528,38,,,,10396.51,0
12773040,10:19:00,10:19:00,529,39,,,,10546.96,
12773040,10:20:23,10:20:23,530,40,,,,10756.53,0
12773040,10:22:04,10:22:04,531,41,,,,11034.91,0
12773040,10:24:13,10:24:13,532,42,,,,11309.33,0
12773040,10:25:13,10:25:13,533,43,,,,11486.21,0
12773040,10:27:00,10:27:00,9822,44,,,,11814.81,
12773040,10:27:35,10:27:35,8431,45,,,,11996.01,0
12773040,10:28:52,10:28:52,1153,46,,,,12331.34,0
12773040,10:30:00,10:30:00,9869,47,,,,12637.38,
12773040,10:30:54,10:30:54,538,48,,,,12921.7,0
12773040,10:31:38,10:31:38,539,49,,,,13183.62,0
12773040,10:32:22,10:32:22,540,50,,,,13327.41,0
12773040,10:33:03,10:33:03,541,51,,,,13516.35,0
12773040,10:33:44,10:33:44,542,52,,,,13673.55,0
12773040,10:35:18,10:35:18,543,53,,,,14005.71,0
12773040,10:36:15,10:36:15,544,54,,,,14219.2,0
12773040,10:37:05,10:37:05,545,55,,,,14426.2,0
12773040,10:38:00,10:38:00,546,56,,,,14546.16,
12773040,10:43:14,10:43:14,549,57,,,,15148.51,0
12773040,10:44:49,10:44:49,550,58,,,,15342.96,0
12773040,10:46:20,10:46:20,551,59,,,,15541.29,0
12773040,10:47:24,10:47:24,552,60,,,,15664.41,0
12773040,10:49:00,10:49:00,422,61,,1,,15892.64,
12773050,09:45:00,09:45:00,9498,1,,,1,0,
12773050,09:46:32,09:46:32,489,2,,,,741.32,0
12773050,09:47:50,09:47:50,490,3,,,,1288.42,0
12773050,09:48:18,09:48:18,491,4,,,,1479.61,0
12773050,09:48:46,09:48:46,492,5,,,,1630.38,0
12773050,09:50:02,09:50:02,494,6,,,,2022.95,0
12773050,09:50:39,09:50:39,495,7,,,,2166.77,0
12773050,09:51:20,09:51:20,496,8,,,,2384.71,0
12773050,09:52:20,09:52:20,497,9,,,,2719.31,0
12773050,09:53:00,09:53:00,8219,10,,,,2928.07,
12773050,09:55:26,09:55:26,499,11,,,,3791.36,0
12773050,09:56:13,09:56:13,500,12,,,,4068.72,0
12773050,09:57:00,09:57:00,501,13,,,,4318.69,0
12773050,09:57:45,09:57:45,502,14,,,,4555.36,0
12773050,09:58:37,09:58:37,503,15,,,,4832.27,0
12773050,09:59:22,09:59:22,7667,16,,,,5067.54,0
12773050,09:59:58,09:59:58,505,17,,,,5313.25,0
12773050,10:00:16,10:00:16,7668,18,,,,5437.58,0
12773050,10:01:15,10:01:15,507,19,,,,5773.47,0
12773050,10:01:48,10:01:48,508,20,,,,5919.07,0
12773050,10:02:36,10:02:36,509,21,,,,6157.06,0
12773050,10:03:03,10:03:03,463,22,,,,6350.26,0
12773050,10:05:00,10:05:00,510,23,,,,7073.72,
12773050,10:06:12,10:06:12,511,24,,,,7470.4,0
12773050,10:06:49,10:06:49,512,25,,,,7632.84,0
12773050,10:07:45,10:07:45,513,26,,,,7830.49,0
12773050,10:08:32,10:08:32,514,27,,,,8024.48,0
12773050,10:09:14,10:09:14,515,28,,,,8245.35,0
12773050,10:09:58,10:09:58,516,29,,,,8452.9,0
12773050,10:10:29,10:10:29,517,30,,,,8566.46,0
12773050,10:12:00,10:12:00,519,31,,,,8992.26,
12773050,10:13:31,10:13:31,8063,32,,,,9295.44,0
12773050,10:14:27,10:14:27,7272,33,,,,9507.02,0
12773050,10:15:13,10:15:13,7274,34,,,,9715.39,0
12773050,10:16:05,10:16:05,7275,35,,,,9933.25,0
12773050,10:16:54,10:16:54,7276,36,,,,10122.87,0
12773050,10:17:28,10:17:28,7277,37,,,,10237.96,0
12773050,10:18:17,10:18:17,528,38,,,,10396.51,0
12773050,10:19:00,10:19:00,529,39,,,,10546.96,
12773050,10:20:23,10:20:23,530,40,,,,10756.53,0
12773050,10:22:04,10:22:04,531,41,,,,11034.91,0
12773050,10:24:13,10:24:13,532,42,,,,11309.33,0
12773050,10:25:13,10:25:13,533,43,,,,11486.21,0
12773050,10:27:00,10:27:00,9822,44,,,,11814.81,
12773050,10:27:35,10:27:35,8431,45,,,,11996.01,0
12773050,10:28:52,10:28:52,1153,46,,,,12331.34,0
12773050,10:30:00,10:30:00,9869,47,,,,12637.38,
12773050,10:30:54,10:30:54,538,48,,,,12921.7,0
12773050,10:31:38,10:31:38,539,49,,,,13183.62,0
12773050,10:32:22,10:32:22,540,50,,,,13327.41,0
12773050,10:33:03,10:33:03,541,51,,,,13516.35,0
12773050,10:33:44,10:33:44,542,52,,,,13673.55,0
12773050,10:35:18,10:35:18,543,53,,,,14005.71,0
12773050,10:36:15,10:36:15,544,54,,,,14219.2,0
12773050,10:37:05,10:37:05,545,55,,,,14426.2,0
12773050,10:38:00,10:38:00,546,56,,,,14546.16,
12773050,10:43:14,10:43:14,549,57,,,,15148.51,0
12773050,10:44:49,10:44:49,550,58,,,,15342.96,0
12773050,10:46:20,10:46:20,551,59,,,,15541.29,0
12773050,10:47:24,10:47:24,552,60,,,,15664.41,0
12773050,10:49:00,10:49:00,422,61,,1,,15892.64,
12773060,09:45:00,09:45:00,9498,1,,,1,0,
12773060,09:46:32,09:46:32,489,2,,,,741.32,0
12773060,09:47:50,09:47:50,490,3,,,,1288.42,0
12773060,09:48:18,09:48:18,491,4,,,,1479.61,0
12773060,09:48:46,09:48:46,492,5,,,,1630.38,0
12773060,09:50:02,09:50:02,494,6,,,,2022.95,0
12773060,09:50:39,09:50:39,495,7,,,,2166.77,0
12773060,09:51:20,09:51:20,496,8,,,,2384.71,0
12773060,09:52:20,09:52:20,497,9,,,,2719.31,0
12773060,09:53:00,09:53:00,8219,10,,,,2928.07,
12773060,09:55:26,09:55:26,499,11,,,,3791.36,0
12773060,09:56:13,09:56:13,500,12,,,,4068.72,0
12773060,09:57:00,09:57:00,501,13,,,,4318.69,0
12773060,09:57:45,09:57:45,502,14,,,,4555.36,0
12773060,09:58:37,09:58:37,503,15,,,,4832.27,0
12773060,09:59:22,09:59:22,7667,16,,,,5067.54,0
12773060,09:59:58,09:59:58,505,17,,,,5313.25,0
12773060,10:00:16,10:00:16,7668,18,,,,5437.58,0
12773060,10:01:15,10:01:15,507,19,,,,5773.47,0
12773060,10:01:48,10:01:48,508,20,,,,5919.07,0
12773060,10:02:36,10:02:36,509,21,,,,6157.06,0
12773060,10:03:03,10:03:03,463,22,,,,6350.26,0
12773060,10:05:00,10:05:00,510,23,,,,7073.72,
12773060,10:06:12,10:06:12,511,24,,,,7470.4,0
12773060,10:06:49,10:06:49,512,25,,,,7632.84,0
12773060,10:07:45,10:07:45,513,26,,,,7830.49,0
12773060,10:08:32,10:08:32,514,27,,,,8024.48,0
12773060,10:09:14,10:09:14,515,28,,,,8245.35,0
12773060,10:09:58,10:09:58,516,29,,,,8452.9,0
12773060,10:10:29,10:10:29,517,30,,,,8566.46,0
12773060,10:12:00,10:12:00,519,31,,,,8992.26,
12773060,10:13:31,10:13:31,8063,32,,,,9295.44,0
12773060,10:14:27,10:14:27,7272,33,,,,9507.02,0
12773060,10:15:13,10:15:13,7274,34,,,,9715.39,0
12773060,10:16:05,10:16:05,7275,35,,,,9933.25,0
12773060,10:16:54,10:16:54,7276,36,,,,10122.87,0
12773060,10:17:28,10:17:28,7277,37,,,,10237.96,0
12773060,10:18:17,10:18:17,528,38,,,,10396.51,0
12773060,10:19:00,10:19:00,529,39,,,,10546.96,
12773060,10:20:23,10:20:23,530,40,,,,10756.53,0
12773060,10:22:04,10:22:04,531,41,,,,11034.91,0
12773060,10:24:13,10:24:13,532,42,,,,11309.33,0
12773060,10:25:13,10:25:13,533,43,,,,11486.21,0
12773060,10:27:00,10:27:00,9822,44,,,,11814.81,
12773060,10:27:35,10:27:35,8431,45,,,,11996.01,0
12773060,10:28:52,10:28:52,1153,46,,,,12331.34,0
12773060,10:30:00,10:30:00,9869,47,,,,12637.38,
12773060,10:30:54,10:30:54,538,48,,,,12921.7,0
12773060,10:31:38,10:31:38,539,49,,,,13183.62,0
12773060,10:32:22,10:32:22,540,50,,,,13327.41,0
12773060,10:33:03,10:33:03,541,51,,,,13516.35,0
12773060,10:33:44,10:33:44,542,52,,,,13673.55,0
12773060,10:35:18,10:35:18,543,53,,,,14005.71,0
12773060,10:36:15,10:36:15,544,54,,,,14219.2,0
12773060,10:37:05,10:37:05,545,55,,,,14426.2,0
12773060,10:38:00,10:38:00,546,56,,,,14546.16,
12773060,10:43:14,10:43:14,549,57,,,,15148.51,0
12773060,10:44:49,10:44:49,550,58,,,,15342.96,0
12773060,10:46:20,10:46:20,551,59,,,,15541.29,0
12773060,10:47:24,10:47:24,552,60,,,,15664.41,0
12773060,10:49:00,10:49:00,422,61,,1,,15892.64,
13065020,08:15:00,08:15:00,9498,1,,,1,0,
13065020,08:16:32,08:16:32,489,2,,,,741.32,0
13065020,08:17:50,08:17:50,490,3,,,,1288.42,0
13065020,08:18:18,08:18:18,491,4,,,,1479.61,0
13065020,08:18:46,08:18:46,492,5,,,,1630.38,0
13065020,08:20:02,08:20:02,494,6,,,,2022.95,0
13065020,08:20:39,08:20:39,495,7,,,,2166.77,0
13065020,08:21:20,08:21:20,496,8,,,,2384.71,0
13065020,08:22:20,08:22:20,497,9,,,,2719.31,0
13065020,08:23:00,08:23:00,8219,10,,,,2928.07,
13065020,08:25:26,08:25:26,499,11,,,,3791.36,0
13065020,08:26:13,08:26:13,500,12,,,,4068.72,0
13065020,08:27:00,08:27:00,501,13,,,,4318.69,0
13065020,08:27:45,08:27:45,502,14,,,,4555.36,0
13065020,08:28:37,08:28:37,503,15,,,,4832.27,0
13065020,08:29:22,08:29:22,7667,16,,,,5067.54,0
13065020,08:29:58,08:29:58,505,17,,,,5313.25,0
13065020,08:30:16,08:30:16,7668,18,,,,5437.58,0
13065020,08:31:15,08:31:15,507,19,,,,5773.47,0
13065020,08:31:48,08:31:48,508,20,,,,5919.07,0
13065020,08:32:36,08:32:36,509,21,,,,6157.06,0
13065020,08:33:03,08:33:03,463,22,,,,6350.26,0
13065020,08:35:00,08:35:00,510,23,,,,7073.72,
13065020,08:36:12,08:36:12,511,24,,,,7470.4,0
13065020,08:36:49,08:36:49,512,25,,,,7632.84,0
13065020,08:37:45,08:37:45,513,26,,,,7830.49,0
13065020,08:38:32,08:38:32,514,27,,,,8024.48,0
13065020,08:39:14,08:39:14,515,28,,,,8245.35,0
13065020,08:39:58,08:39:58,516,29,,,,8452.9,0
13065020,08:40:29,08:40:29,517,30,,,,8566.46,0
13065020,08:42:00,08:42:00,519,31,,,,8992.26,
13065020,08:43:31,08:43:31,8063,32,,,,9295.44,0
13065020,08:44:27,08:44:27,7272,33,,,,9507.02,0
13065020,08:45:13,08:45:13,7274,34,,,,9715.39,0
13065020,08:46:05,08:46:05,7275,35,,,,9933.25,0
13065020,08:46:54,08:46:54,7276,36,,,,10122.87,0
13065020,08:47:28,08:47:28,7277,37,,,,10237.96,0
13065020,08:48:17,08:48:17,528,38,,,,10396.51,0
13065020,08:49:00,08:49:00,529,39,,,,10546.96,
13065020,08:50:23,08:50:23,530,40,,,,10756.53,0
13065020,08:52:04,08:52:04,531,41,,,,11034.91,0
13065020,08:54:13,08:54:13,532,42,,,,11309.33,0
13065020,08:55:13,08:55:13,533,43,,,,11486.21,0
13065020,08:57:00,08:57:00,9822,44,,,,11814.81,
13065020,08:57:46,08:57:46,8431,45,,,,11996.01,0
13065020,08:59:30,08:59:30,1153,46,,,,12331.34,0
13065020,09:01:00,09:01:00,9869,47,,,,12637.38,
13065020,09:01:54,09:01:54,538,48,,,,12921.7,0
13065020,09:02:38,09:02:38,539,49,,,,13183.62,0
13065020,09:03:22,09:03:22,540,50,,,,13327.41,0
13065020,09:04:03,09:04:03,541,51,,,,13516.35,0
13065020,09:04:44,09:04:44,542,52,,,,13673.55,0
13065020,09:06:18,09:06:18,543,53,,,,14005.71,0
13065020,09:07:15,09:07:15,544,54,,,,14219.2,0
13065020,09:08:05,09:08:05,545,55,,,,14426.2,0
13065020,09:09:00,09:09:00,546,56,,,,14546.16,
13065020,09:13:45,09:13:45,549,57,,,,15148.51,0
13065020,09:15:12,09:15:12,550,58,,,,15342.96,0
13065020,09:16:34,09:16:34,551,59,,,,15541.29,0
13065020,09:17:32,09:17:32,552,60,,,,15664.41,0
13065020,09:19:00,09:19:00,422,61,,1,,15892.64,
13065030,08:15:00,08:15:00,9498,1,,,1,0,
13065030,08:16:32,08:16:32,489,2,,,,741.32,0
13065030,08:17:50,08:17:50,490,3,,,,1288.42,0
13065030,08:18:18,08:18:18,491,4,,,,1479.61,0
13065030,08:18:46,08:18:46,492,5,,,,1630.38,0
13065030,08:20:02,08:20:02,494,6,,,,2022.95,0
13065030,08:20:39,08:20:39,495,7,,,,2166.77,0
13065030,08:21:20,08:21:20,496,8,,,,2384.71,0
13065030,08:22:20,08:22:20,497,9,,,,2719.31,0
13065030,08:23:00,08:23:00,8219,10,,,,2928.07,
13065030,08:25:26,08:25:26,499,11,,,,3791.36,0
13065030,08:26:13,08:26:13,500,12,,,,4068.72,0
13065030,08:27:00,08:27:00,501,13,,,,4318.69,0
13065030,08:27:45,08:27:45,502,14,,,,4555.36,0
13065030,08:28:37,08:28:37,503,15,,,,4832.27,0
13065030,08:29:22,08:29:22,7667,16,,,,5067.54,0
13065030,08:29:58,08:29:58,505,17,,,,5313.25,0
13065030,08:30:16,08:30:16,7668,18,,,,5437.58,0
13065030,08:31:15,08:31:15,507,19,,,,5773.47,0
13065030,08:31:48,08:31:48,508,20,,,,5919.07,0
13065030,08:32:36,08:32:36,509,21,,,,6157.06,0
13065030,08:33:03,08:33:03,463,22,,,,6350.26,0
13065030,08:35:00,08:35:00,510,23,,,,7073.72,
13065030,08:36:12,08:36:12,511,24,,,,7470.4,0
13065030,08:36:49,08:36:49,512,25,,,,7632.84,0
13065030,08:37:45,08:37:45,513,26,,,,7830.49,0
13065030,08:38:32,08:38:32,514,27,,,,8024.48,0
13065030,08:39:14,08:39:14,515,28,,,,8245.35,0
13065030,08:39:58,08:39:58,516,29,,,,8452.9,0
13065030,08:40:29,08:40:29,517,30,,,,8566.46,0
13065030,08:42:00,08:42:00,519,31,,,,8992.26,
13065030,08:43:31,08:43:31,8063,32,,,,9295.44,0
13065030,08:44:27,08:44:27,7272,33,,,,9507.02,0
13065030,08:45:13,08:45:13,7274,34,,,,9715.39,0
13065030,08:46:05,08:46:05,7275,35,,,,9933.25,0
13065030,08:46:54,08:46:54,7276,36,,,,10122.87,0
13065030,08:47:28,08:47:28,7277,37,,,,10237.96,0
13065030,08:48:17,08:48:17,528,38,,,,10396.51,0
13065030,08:49:00,08:49:00,529,39,,,,10546.96,
13065030,08:50:23,08:50:23,530,40,,,,10756.53,0
13065030,08:52:04,08:52:04,531,41,,,,11034.91,0
13065030,08:54:13,08:54:13,532,42,,,,11309.33,0
13065030,08:55:13,08:55:13,533,43,,,,11486.21,0
13065030,08:57:00,08:57:00,9822,44,,,,11814.81,
13065030,08:57:46,08:57:46,8431,45,,,,11996.01,0
13065030,08:59:30,08:59:30,1153,46,,,,12331.34,0
13065030,09:01:00,09:01:00,9869,47,,,,12637.38,
13065030,09:01:54,09:01:54,538,48,,,,12921.7,0
13065030,09:02:38,09:02:38,539,49,,,,13183.62,0
13065030,09:03:22,09:03:22,540,50,,,,13327.41,0
13065030,09:04:03,09:04:03,541,51,,,,13516.35,0
13065030,09:04:44,09:04:44,542,52,,,,13673.55,0
13065030,09:06:18,09:06:18,543,53,,,,14005.71,0
13065030,09:07:15,09:07:15,544,54,,,,14219.2,0
13065030,09:08:05,09:08:05,545,55,,,,14426.2,0
13065030,09:09:00,09:09:00,546,56,,,,14546.16,
13065030,09:13:45,09:13:45,549,57,,,,15148.51,0
13065030,09:15:12,09:15:12,550,58,,,,15342.96,0
13065030,09:16:34,09:16:34,551,59,,,,15541.29,0
13065030,09:17:32,09:17:32,552,60,,,,15664.41,0
13065030,09:19:00,09:19:00,422,61,,1,,15892.64,
13065040,08:15:00,08:15:00,9498,1,,,1,0,
13065040,08:16:32,08:16:32,489,2,,,,741.32,0
13065040,08:17:50,08:17:50,490,3,,,,1288.42,0
13065040,08:18:18,08:18:18,491,4,,,,1479.61,0
13065040,08:18:46,08:18:46,492,5,,,,1630.38,0
13065040,08:20:02,08:20:02,494,6,,,,2022.95,0
13065040,08:20:39,08:20:39,495,7,,,,2166.77,0
13065040,08:21:20,08:21:20,496,8,,,,2384.71,0
13065040,08:22:20,08:22:20,497,9,,,,2719.31,0
13065040,08:23:00,08:23:00,8219,10,,,,2928.07,
13065040,08:25:26,08:25:26,499,11,,,,3791.36,0
13065040,08:26:13,08:26:13,500,12,,,,4068.72,0
13065040,08:27:00,08:27:00,501,13,,,,4318.69,0
13065040,08:27:45,08:27:45,502,14,,,,4555.36,0
13065040,08:28:37,08:28:37,503,15,,,,4832.27,0
13065040,08:29:22,08:29:22,7667,16,,,,5067.54,0
13065040,08:29:58,08:29:58,505,17,,,,5313.25,0
13065040,08:30:16,08:30:16,7668,18,,,,5437.58,0
13065040,08:31:15,08:31:15,507,19,,,,5773.47,0
13065040,08:31:48,08:31:48,508,20,,,,5919.07,0
13065040,08:32:36,08:32:36,509,21,,,,6157.06,0
13065040,08:33:03,08:33:03,463,22,,,,6350.26,0
13065040,08:35:00,08:35:00,510,23,,,,7073.72,
13065040,08:36:12,08:36:12,511,24,,,,7470.4,0
13065040,08:36:49,08:36:49,512,25,,,,7632.84,0
13065040,08:37:45,08:37:45,513,26,,,,7830.49,0
13065040,08:38:32,08:38:32,514,27,,,,8024.48,0
13065040,08:39:14,08:39:14,515,28,,,,8245.35,0
13065040,08:39:58,08:39:58,516,29,,,,8452.9,0
13065040,08:40:29,08:40:29,517,30,,,,8566.46,0
13065040,08:42:00,08:42:00,519,31,,,,8992.26,
13065040,08:43:31,08:43:31,8063,32,,,,9295.44,0
13065040,08:44:27,08:44:27,7272,33,,,,9507.02,0
13065040,08:45:13,08:45:13,7274,34,,,,9715.39,0
13065040,08:46:05,08:46:05,7275,35,,,,9933.25,0
13065040,08:46:54,08:46:54,7276,36,,,,10122.87,0
13065040,08:47:28,08:47:28,7277,37,,,,10237.96,0
13065040,08:48:17,08:48:17,528,38,,,,10396.51,0
13065040,08:49:00,08:49:00,529,39,,,,10546.96,
13065040,08:50:23,08:50:23,530,40,,,,10756.53,0
13065040,08:52:04,08:52:04,531,41,,,,11034.91,0
13065040,08:54:13,08:54:13,532,42,,,,11309.33,0
13065040,08:55:13,08:55:13,533,43,,,,11486.21,0
13065040,08:57:00,08:57:00,9822,44,,,,11814.81,
13065040,08:57:46,08:57:46,8431,45,,,,11996.01,0
13065040,08:59:30,08:59:30,1153,46,,,,12331.34,0
13065040,09:01:00,09:01:00,9869,47,,,,12637.38,
13065040,09:01:54,09:01:54,538,48,,,,12921.7,0
13065040,09:02:38,09:02:38,539,49,,,,13183.62,0
13065040,09:03:22,09:03:22,540,50,,,,13327.41,0
13065040,09:04:03,09:04:03,541,51,,,,13516.35,0
13065040,09:04:44,09:04:44,542,52,,,,13673.55,0
13065040,09:06:18,09:06:18,543,53,,,,14005.71,0
13065040,09:07:15,09:07:15,544,54,,,,14219.2,0
13065040,09:08:05,09:08:05,545,55,,,,14426.2,0
13065040,09:09:00,09:09:00,546,56,,,,14546.16,
13065040,09:13:45,09:13:45,549,57,,,,15148.51,0
13065040,09:15:12,09:15:12,550,58,,,,15342.96,0
13065040,09:16:34,09:16:34,551,59,,,,15541.29,0
13065040,09:17:32,09:17:32,552,60,,,,15664.41,0
13065040,09:19:00,09:19:00,422,61,,1,,15892.64,
13065050,08:15:00,08:15:00,9498,1,,,1,0,
13065050,08:16:32,08:16:32,489,2,,,,741.32,0
13065050,08:17:50,08:17:50,490,3,,,,1288.42,0
13065050,08:18:18,08:18:18,491,4,,,,1479.61,0
13065050,08:18:46,08:18:46,492,5,,,,1630.38,0
13065050,08:20:02,08:20:02,494,6,,,,2022.95,0
13065050,08:20:39,08:20:39,495,7,,,,2166.77,0
13065050,08:21:20,08:21:20,496,8,,,,2384.71,0
13065050,08:22:20,08:22:20,497,9,,,,2719.31,0
13065050,08:23:00,08:23:00,8219,10,,,,2928.07,
13065050,08:25:26,08:25:26,499,11,,,,3791.36,0
13065050,08:26:13,08:26:13,500,12,,,,4068.72,0
13065050,08:27:00,08:27:00,501,13,,,,4318.69,0
13065050,08:27:45,08:27:45,502,14,,,,4555.36,0
13065050,08:28:37,08:28:37,503,15,,,,4832.27,0
13065050,08:29:22,08:29:22,7667,16,,,,5067.54,0
13065050,08:29:58,08:29:58,505,17,,,,5313.25,0
13065050,08:30:16,08:30:16,7668,18,,,,5437.58,0
13065050,08:31:15,08:31:15,507,19,,,,5773.47,0
13065050,08:31:48,08:31:48,508,20,,,,5919.07,0
13065050,08:32:36,08:32:36,509,21,,,,6157.06,0
13065050,08:33:03,08:33:03,463,22,,,,6350.26,0
13065050,08:35:00,08:35:00,510,23,,,,7073.72,
13065050,08:36:12,08:36:12,511,24,,,,7470.4,0
13065050,08:36:49,08:36:49,512,25,,,,7632.84,0
13065050,08:37:45,08:37:45,513,26,,,,7830.49,0
13065050,08:38:32,08:38:32,514,27,,,,8024.48,0
13065050,08:39:14,08:39:14,515,28,,,,8245.35,0
13065050,08:39:58,08:39:58,516,29,,,,8452.9,0
13065050,08:40:29,08:40:29,517,30,,,,8566.46,0
13065050,08:42:00,08:42:00,519,31,,,,8992.26,
13065050,08:43:31,08:43:31,8063,32,,,,9295.44,0
13065050,08:44:27,08:44:27,7272,33,,,,9507.02,0
13065050,08:45:13,08:45:13,7274,34,,,,9715.39,0
13065050,08:46:05,08:46:05,7275,35,,,,9933.25,0
13065050,08:46:54,08:46:54,7276,36,,,,10122.87,0
13065050,08:47:28,08:47:28,7277,37,,,,10237.96,0
13065050,08:48:17,08:48:17,528,38,,,,10396.51,0
13065050,08:49:00,08:49:00,529,39,,,,10546.96,
13065050,08:50:23,08:50:23,530,40,,,,10756.53,0
13065050,08:52:04,08:52:04,531,41,,,,11034.91,0
13065050,08:54:13,08:54:13,532,42,,,,11309.33,0
13065050,08:55:13,08:55:13,533,43,,,,11486.21,0
13065050,08:57:00,08:57:00,9822,44,,,,11814.81,
13065050,08:57:46,08:57:46,8431,45,,,,11996.01,0
13065050,08:59:30,08:59:30,1153,46,,,,12331.34,0
13065050,09:01:00,09:01:00,9869,47,,,,12637.38,
13065050,09:01:54,09:01:54,538,48,,,,12921.7,0
13065050,09:02:38,09:02:38,539,49,,,,13183.62,0
13065050,09:03:22,09:03:22,540,50,,,,13327.41,0
13065050,09:04:03,09:04:03,541,51,,,,13516.35,0
13065050,09:04:44,09:04:44,542,52,,,,13673.55,0
13065050,09:06:18,09:06:18,543,53,,,,14005.71,0
13065050,09:07:15,09:07:15,544,54,,,,14219.2,0
13065050,09:08:05,09:08:05,545,55,,,,14426.2,0
13065050,09:09:00,09:09:00,546,56,,,,14546.16,
13065050,09:13:45,09:13:45,549,57,,,,15148.51,0
13065050,09:15:12,09:15:12,550,58,,,,15342.96,0
13065050,09:16:34,09:16:34,551,59,,,,15541.29,0
13065050,09:17:32,09:17:32,552,60,,,,15664.41,0
13065050,09:19:00,09:19:00,422,61,,1,,15892.64,
13065060,08:15:00,08:15:00,9498,1,,,1,0,
13065060,08:16:32,08:16:32,489,2,,,,741.32,0
13065060,08:17:50,08:17:50,490,3,,,,1288.42,0
13065060,08:18:18,08:18:18,491,4,,,,1479.61,0
13065060,08:18:46,08:18:46,492,5,,,,1630.38,0
13065060,08:20:02,08:20:02,494,6,,,,2022.95,0
13065060,08:20:39,08:20:39,495,7,,,,2166.77,0
13065060,08:21:20,08:21:20,496,8,,,,2384.71,0
13065060,08:22:20,08:22:20,497,9,,,,2719.31,0
13065060,08:23:00,08:23:00,8219,10,,,,2928.07,
13065060,08:25:26,08:25:26,499,11,,,,3791.36,0
13065060,08:26:13,08:26:13,500,12,,,,4068.72,0
13065060,08:27:00,08:27:00,501,13,,,,4318.69,0
13065060,08:27:45,08:27:45,502,14,,,,4555.36,0
13065060,08:28:37,08:28:37,503,15,,,,4832.27,0
13065060,08:29:22,08:29:22,7667,16,,,,5067.54,0
13065060,08:29:58,08:29:58,505,17,,,,5313.25,0
13065060,08:30:16,08:30:16,7668,18,,,,5437.58,0
13065060,08:31:15,08:31:15,507,19,,,,5773.47,0
13065060,08:31:48,08:31:48,508,20,,,,5919.07,0
13065060,08:32:36,08:32:36,509,21,,,,6157.06,0
13065060,08:33:03,08:33:03,463,22,,,,6350.26,0
13065060,08:35:00,08:35:00,510,23,,,,7073.72,
13065060,08:36:12,08:36:12,511,24,,,,7470.4,0
13065060,08:36:49,08:36:49,512,25,,,,7632.84,0
13065060,08:37:45,08:37:45,513,26,,,,7830.49,0
13065060,08:38:32,08:38:32,514,27,,,,8024.48,0
13065060,08:39:14,08:39:14,515,28,,,,8245.35,0
13065060,08:39:58,08:39:58,516,29,,,,8452.9,0
13065060,08:40:29,08:40:29,517,30,,,,8566.46,0
13065060,08:42:00,08:42:00,519,31,,,,8992.26,
13065060,08:43:31,08:43:31,8063,32,,,,9295.44,0
13065060,08:44:27,08:44:27,7272,33,,,,9507.02,0
13065060,08:45:13,08:45:13,7274,34,,,,9715.39,0
13065060,08:46:05,08:46:05,7275,35,,,,9933.25,0
13065060,08:46:54,08:46:54,7276,36,,,,10122.87,0
13065060,08:47:28,08:47:28,7277,37,,,,10237.96,0
13065060,08:48:17,08:48:17,528,38,,,,10396.51,0
13065060,08:49:00,08:49:00,529,39,,,,10546.96,
13065060,08:50:23,08:50:23,530,40,,,,10756.53,0
13065060,08:52:04,08:52:04,531,41,,,,11034.91,0
13065060,08:54:13,08:54:13,532,42,,,,11309.33,0
13065060,08:55:13,08:55:13,533,43,,,,11486.21,0
13065060,08:57:00,08:57:00,9822,44,,,,11814.81,
13065060,08:57:46,08:57:46,8431,45,,,,11996.01,0
13065060,08:59:30,08:59:30,1153,46,,,,12331.34,0
13065060,09:01:00,09:01:00,9869,47,,,,12637.38,
13065060,09:01:54,09:01:54,538,48,,,,12921.7,0
13065060,09:02:38,09:02:38,539,49,,,,13183.62,0
13065060,09:03:22,09:03:22,540,50,,,,13327.41,0
13065060,09:04:03,09:04:03,541,51,,,,13516.35,0
13065060,09:04:44,09:04:44,542,52,,,,13673.55,0
13065060,09:06:18,09:06:18,543,53,,,,14005.71,0
13065060,09:07:15,09:07:15,544,54,,,,14219.2,0
13065060,09:08:05,09:08:05,545,55,,,,14426.2,0
13065060,09:09:00,09:09:00,546,56,,,,14546.16,
13065060,09:13:45,09:13:45,549,57,,,,15148.51,0
13065060,09:15:12,09:15:12,550,58,,,,15342.96,0
13065060,09:16:34,09:16:34,551,59,,,,15541.29,0
13065060,09:17:32,09:17:32,552,60,,,,15664.41,0
13065060,09:19:00,09:19:00,422,61,,1,,15892.64,
13376010,09:11:00,09:11:00,9498,1,,,1,0,
13376010,09:12:09,09:12:09,489,2,,,,741.32,0
13376010,09:13:08,09:13:08,490,3,,,,1288.42,0
13376010,09:13:28,09:13:28,491,4,,,,1479.61,0
13376010,09:13:49,09:13:49,492,5,,,,1630.38,0
13376010,09:14:46,09:14:46,494,6,,,,2022.95,0
13376010,09:15:14,09:15:14,495,7,,,,2166.77,0
13376010,09:15:45,09:15:45,496,8,,,,2384.71,0
13376010,09:16:30,09:16:30,497,9,,,,2719.31,0
13376010,09:17:00,09:17:00,8219,10,,,,2928.07,
13376010,09:19:01,09:19:01,499,11,,,,3791.36,0
13376010,09:19:41,09:19:41,500,12,,,,4068.72,0
13376010,09:20:20,09:20:20,501,13,,,,4318.69,0
13376010,09:20:58,09:20:58,502,14,,,,4555.36,0
13376010,09:21:41,09:21:41,503,15,,,,4832.27,0
13376010,09:22:18,09:22:18,7667,16,,,,5067.54,0
13376010,09:22:48,09:22:48,505,17,,,,5313.25,0
13376010,09:23:03,09:23:03,7668,18,,,,5437.58,0
13376010,09:23:52,09:23:52,507,19,,,,5773.47,0
13376010,09:24:20,09:24:20,508,20,,,,5919.07,0
13376010,09:25:00,09:25:00,509,21,,,,6157.06,0
13376010,09:25:22,09:25:22,463,22,,,,6350.26,0
13376010,09:27:00,09:27:00,510,23,,,,7073.72,
13376010,09:28:02,09:28:02,511,24,,,,7470.4,0
13376010,09:28:34,09:28:34,512,25,,,,7632.84,0
13376010,09:29:22,09:29:22,513,26,,,,7830.49,0
13376010,09:30:02,09:30:02,514,27,,,,8024.48,0
13376010,09:30:38,09:30:38,515,28,,,,8245.35,0
13376010,09:31:16,09:31:16,516,29,,,,8452.9,0
13376010,09:31:42,09:31:42,517,30,,,,8566.46,0
13376010,09:33:00,09:33:00,519,31,,,,8992.26,
13376010,09:34:05,09:34:05,8063,32,,,,9295.44,0
13376010,09:34:45,09:34:45,7272,33,,,,9507.02,0
13376010,09:35:17,09:35:17,7274,34,,,,9715.39,0
13376010,09:35:55,09:35:55,7275,35,,,,9933.25,0
13376010,09:36:30,09:36:30,7276,36,,,,10122.87,0
13376010,09:36:54,09:36:54,7277,37,,,,10237.96,0
13376010,09:37:29,09:37:29,528,38,,,,10396.51,0
13376010,09:38:00,09:38:00,529,39,,,,10546.96,
13376010,09:39:02,09:39:02,530,40,,,,10756.53,0
13376010,09:40:18,09:40:18,531,41,,,,11034.91,0
13376010,09:41:55,09:41:55,532,42,,,,11309.33,0
13376010,09:42:40,09:42:40,533,43,,,,11486.21,0
13376010,09:44:00,09:44:00,9822,44,,,,11814.81,
13376010,09:44:35,09:44:35,8431,45,,,,11996.01,0
13376010,09:45:52,09:45:52,1153,46,,,,12331.34,0
13376010,09:47:00,09:47:00,9869,47,,,,12637.38,
13376010,09:47:54,09:47:54,538,48,,,,12921.7,0
13376010,09:48:38,09:48:38,539,49,,,,13183.62,0
13376010,09:49:22,09:49:22,540,50,,,,13327.41,0
13376010,09:50:03,09:50:03,541,51,,,,13516.35,0
13376010,09:50:44,09:50:44,542,52,,,,13673.55,0
13376010,09:52:18,09:52:18,543,53,,,,14005.71,0
13376010,09:53:15,09:53:15,544,54,,,,14219.2,0
13376010,09:54:05,09:54:05,545,55,,,,14426.2,0
13376010,09:55:00,09:55:00,546,56,,,,14546.16,
13376010,09:58:19,09:58:19,549,57,,,,15148.51,0
13376010,09:59:20,09:59:20,550,58,,,,15342.96,0
13376010,10:00:18,10:00:18,551,59,,,,15541.29,0
13376010,10:00:59,10:00:59,552,60,,,,15664.41,0
13376010,10:02:00,10:02:00,422,61,,1,,15892.64,
13376080,09:11:00,09:11:00,9498,1,,,1,0,
13376080,09:12:09,09:12:09,489,2,,,,741.32,0
13376080,09:13:08,09:13:08,490,3,,,,1288.42,0
13376080,09:13:28,09:13:28,491,4,,,,1479.61,0
13376080,09:13:49,09:13:49,492,5,,,,1630.38,0
13376080,09:14:46,09:14:46,494,6,,,,2022.95,0
13376080,09:15:14,09:15:14,495,7,,,,2166.77,0
13376080,09:15:45,09:15:45,496,8,,,,2384.71,0
13376080,09:16:30,09:16:30,497,9,,,,2719.31,0
13376080,09:17:00,09:17:00,8219,10,,,,2928.07,
13376080,09:19:01,09:19:01,499,11,,,,3791.36,0
13376080,09:19:41,09:19:41,500,12,,,,4068.72,0
13376080,09:20:20,09:20:20,501,13,,,,4318.69,0
13376080,09:20:58,09:20:58,502,14,,,,4555.36,0
13376080,09:21:41,09:21:41,503,15,,,,4832.27,0
13376080,09:22:18,09:22:18,7667,16,,,,5067.54,0
13376080,09:22:48,09:22:48,505,17,,,,5313.25,0
13376080,09:23:03,09:23:03,7668,18,,,,5437.58,0
13376080,09:23:52,09:23:52,507,19,,,,5773.47,0
13376080,09:24:20,09:24:20,508,20,,,,5919.07,0
13376080,09:25:00,09:25:00,509,21,,,,6157.06,0
13376080,09:25:22,09:25:22,463,22,,,,6350.26,0
13376080,09:27:00,09:27:00,510,23,,,,7073.72,
13376080,09:28:02,09:28:02,511,24,,,,7470.4,0
13376080,09:28:34,09:28:34,512,25,,,,7632.84,0
13376080,09:29:22,09:29:22,513,26,,,,7830.49,0
13376080,09:30:02,09:30:02,514,27,,,,8024.48,0
13376080,09:30:38,09:30:38,515,28,,,,8245.35,0
13376080,09:31:16,09:31:16,516,29,,,,8452.9,0
13376080,09:31:42,09:31:42,517,30,,,,8566.46,0
13376080,09:33:00,09:33:00,519,31,,,,8992.26,
13376080,09:34:05,09:34:05,8063,32,,,,9295.44,0
13376080,09:34:45,09:34:45,7272,33,,,,9507.02,0
13376080,09:35:17,09:35:17,7274,34,,,,9715.39,0
13376080,09:35:55,09:35:55,7275,35,,,,9933.25,0
13376080,09:36:30,09:36:30,7276,36,,,,10122.87,0
13376080,09:36:54,09:36:54,7277,37,,,,10237.96,0
13376080,09:37:29,09:37:29,528,38,,,,10396.51,0
13376080,09:38:00,09:38:00,529,39,,,,10546.96,
13376080,09:39:02,09:39:02,530,40,,,,10756.53,0
13376080,09:40:18,09:40:18,531,41,,,,11034.91,0
13376080,09:41:55,09:41:55,532,42,,,,11309.33,0
13376080,09:42:40,09:42:40,533,43,,,,11486.21,0
13376080,09:44:00,09:44:00,9822,44,,,,11814.81,
13376080,09:44:35,09:44:35,8431,45,,,,11996.01,0
13376080,09:45:52,09:45:52,1153,46,,,,12331.34,0
13376080,09:47:00,09:47:00,9869,47,,,,12637.38,
13376080,09:47:54,09:47:54,538,48,,,,12921.7,0
13376080,09:48:38,09:48:38,539,49,,,,13183.62,0
13376080,09:49:22,09:49:22,540,50,,,,13327.41,0
13376080,09:50:03,09:50:03,541,51,,,,13516.35,0
13376080,09:50:44,09:50:44,542,52,,,,13673.55,0
13376080,09:52:18,09:52:18,543,53,,,,14005.71,0
13376080,09:53:15,09:53:15,544,54,,,,14219.2,0
13376080,09:54:05,09:54:05,545,55,,,,14426.2,0
13376080,09:55:00,09:55:00,546,56,,,,14546.16,
13376080,09:58:19,09:58:19,549,57,,,,15148.51,0
13376080,09:59:20,09:59:20,550,58,,,,15342.96,0
13376080,10:00:18,10:00:18,551,59,,,,15541.29,0
13376080,10:00:59,10:00:59,552,60,,,,15664.41,0
13376080,10:02:00,10:02:00,422,61,,1,,15892.64,
13585020,10:30:00,10:30:00,9498,1,,,1,0,
13585020,10:31:32,10:31:32,489,2,,,,741.32,0
13585020,10:32:50,10:32:50,490,3,,,,1288.42,0
13585020,10:33:18,10:33:18,491,4,,,,1479.61,0
13585020,10:33:46,10:33:46,492,5,,,,1630.38,0
13585020,10:35:02,10:35:02,494,6,,,,2022.95,0
13585020,10:35:39,10:35:39,495,7,,,,2166.77,0
13585020,10:36:20,10:36:20,496,8,,,,2384.71,0
13585020,10:37:20,10:37:20,497,9,,,,2719.31,0
13585020,10:38:00,10:38:00,8219,10,,,,2928.07,
13585020,10:40:26,10:40:26,499,11,,,,3791.36,0
13585020,10:41:13,10:41:13,500,12,,,,4068.72,0
13585020,10:42:00,10:42:00,501,13,,,,4318.69,0
13585020,10:42:45,10:42:45,502,14,,,,4555.36,0
13585020,10:43:37,10:43:37,503,15,,,,4832.27,0
13585020,10:44:22,10:44:22,7667,16,,,,5067.54,0
13585020,10:44:58,10:44:58,505,17,,,,5313.25,0
13585020,10:45:16,10:45:16,7668,18,,,,5437.58,0
13585020,10:46:15,10:46:15,507,19,,,,5773.47,0
13585020,10:46:48,10:46:48,508,20,,,,5919.07,0
13585020,10:47:36,10:47:36,509,21,,,,6157.06,0
13585020,10:48:03,10:48:03,463,22,,,,6350.26,0
13585020,10:50:00,10:50:00,510,23,,,,7073.72,
13585020,10:51:12,10:51:12,511,24,,,,7470.4,0
13585020,10:51:49,10:51:49,512,25,,,,7632.84,0
13585020,10:52:45,10:52:45,513,26,,,,7830.49,0
13585020,10:53:32,10:53:32,514,27,,,,8024.48,0
13585020,10:54:14,10:54:14,515,28,,,,8245.35,0
13585020,10:54:58,10:54:58,516,29,,,,8452.9,0
13585020,10:55:29,10:55:29,517,30,,,,8566.46,0
13585020,10:57:00,10:57:00,519,31,,,,8992.26,
13585020,10:58:31,10:58:31,8063,32,,,,9295.44,0
13585020,10:59:27,10:59:27,7272,33,,,,9507.02,0
13585020,11:00:13,11:00:13,7274,34,,,,9715.39,0
13585020,11:01:05,11:01:05,7275,35,,,,9933.25,0
13585020,11:01:54,11:01:54,7276,36,,,,10122.87,0
13585020,11:02:28,11:02:28,7277,37,,,,10237.96,0
13585020,11:03:17,11:03:17,528,38,,,,10396.51,0
13585020,11:04:00,11:04:00,529,39,,,,10546.96,
13585020,11:05:23,11:05:23,530,40,,,,10756.53,0
13585020,11:07:04,11:07:04,531,41,,,,11034.91,0
13585020,11:09:13,11:09:13,532,42,,,,11309.33,0
13585020,11:10:13,11:10:13,533,43,,,,11486.21,0
13585020,11:12:00,11:12:00,9822,44,,,,11814.81,
13585020,11:12:35,11:12:35,8431,45,,,,11996.01,0
13585020,11:13:52,11:13:52,1153,46,,,,12331.34,0
13585020,11:15:00,11:15:00,9869,47,,,,12637.38,
13585020,11:15:54,11:15:54,538,48,,,,12921.7,0
13585020,11:16:38,11:16:38,539,49,,,,13183.62,0
13585020,11:17:22,11:17:22,540,50,,,,13327.41,0
13585020,11:18:03,11:18:03,541,51,,,,13516.35,0
13585020,11:18:44,11:18:44,542,52,,,,13673.55,0
13585020,11:20:18,11:20:18,543,53,,,,14005.71,0
13585020,11:21:15,11:21:15,544,54,,,,14219.2,0
13585020,11:22:05,11:22:05,545,55,,,,14426.2,0
13585020,11:23:00,11:23:00,546,56,,,,14546.16,
13585020,11:28:14,11:28:14,549,57,,,,15148.51,0
13585020,11:29:49,11:29:49,550,58,,,,15342.96,0
13585020,11:31:20,11:31:20,551,59,,,,15541.29,0
13585020,11:32:24,11:32:24,552,60,,,,15664.41,0
13585020,11:34:00,11:34:00,422,61,,1,,15892.64,
13585030,10:30:00,10:30:00,9498,1,,,1,0,
13585030,10:31:32,10:31:32,489,2,,,,741.32,0
13585030,10:32:50,10:32:50,490,3,,,,1288.42,0
13585030,10:33:18,10:33:18,491,4,,,,1479.61,0
13585030,10:33:46,10:33:46,492,5,,,,1630.38,0
13585030,10:35:02,10:35:02,494,6,,,,2022.95,0
13585030,10:35:39,10:35:39,495,7,,,,2166.77,0
13585030,10:36:20,10:36:20,496,8,,,,2384.71,0
13585030,10:37:20,10:37:20,497,9,,,,2719.31,0
13585030,10:38:00,10:38:00,8219,10,,,,2928.07,
13585030,10:40:26,10:40:26,499,11,,,,3791.36,0
13585030,10:41:13,10:41:13,500,12,,,,4068.72,0
13585030,10:42:00,10:42:00,501,13,,,,4318.69,0
13585030,10:42:45,10:42:45,502,14,,,,4555.36,0
13585030,10:43:37,10:43:37,503,15,,,,4832.27,0
13585030,10:44:22,10:44:22,7667,16,,,,5067.54,0
13585030,10:44:58,10:44:58,505,17,,,,5313.25,0
13585030,10:45:16,10:45:16,7668,18,,,,5437.58,0
13585030,10:46:15,10:46:15,507,19,,,,5773.47,0
13585030,10:46:48,10:46:48,508,20,,,,5919.07,0
13585030,10:47:36,10:47:36,509,21,,,,6157.06,0
13585030,10:48:03,10:48:03,463,22,,,,6350.26,0
13585030,10:50:00,10:50:00,510,23,,,,7073.72,
13585030,10:51:12,10:51:12,511,24,,,,7470.4,0
13585030,10:51:49,10:51:49,512,25,,,,7632.84,0
13585030,10:52:45,10:52:45,513,26,,,,7830.49,0
13585030,10:53:32,10:53:32,514,27,,,,8024.48,0
13585030,10:54:14,10:54:14,515,28,,,,8245.35,0
13585030,10:54:58,10:54:58,516,29,,,,8452.9,0
13585030,10:55:29,10:55:29,517,30,,,,8566.46,0
13585030,10:57:00,10:57:00,519,31,,,,8992.26,
13585030,10:58:31,10:58:31,8063,32,,,,9295.44,0
13585030,10:59:27,10:59:27,7272,33,,,,9507.02,0
13585030,11:00:13,11:00:13,7274,34,,,,9715.39,0
13585030,11:01:05,11:01:05,7275,35,,,,9933.25,0
13585030,11:01:54,11:01:54,7276,36,,,,10122.87,0
13585030,11:02:28,11:02:28,7277,37,,,,10237.96,0
13585030,11:03:17,11:03:17,528,38,,,,10396.51,0
13585030,11:04:00,11:04:00,529,39,,,,10546.96,
13585030,11:05:23,11:05:23,530,40,,,,10756.53,0
13585030,11:07:04,11:07:04,531,41,,,,11034.91,0
13585030,11:09:13,11:09:13,532,42,,,,11309.33,0
13585030,11:10:13,11:10:13,533,43,,,,11486.21,0
13585030,11:12:00,11:12:00,9822,44,,,,11814.81,
13585030,11:12:35,11:12:35,8431,45,,,,11996.01,0
13585030,11:13:52,11:13:52,1153,46,,,,12331.34,0
13585030,11:15:00,11:15:00,9869,47,,,,12637.38,
13585030,11:15:54,11:15:54,538,48,,,,12921.7,0
13585030,11:16:38,11:16:38,539,49,,,,13183.62,0
13585030,11:17:22,11:17:22,540,50,,,,13327.41,0
13585030,11:18:03,11:18:03,541,51,,,,13516.35,0
13585030,11:18:44,11:18:44,542,52,,,,13673.55,0
13585030,11:20:18,11:20:18,543,53,,,,14005.71,0
13585030,11:21:15,11:21:15,544,54,,,,14219.2,0
13585030,11:22:05,11:22:05,545,55,,,,14426.2,0
13585030,11:23:00,11:23:00,546,56,,,,14546.16,
13585030,11:28:14,11:28:14,549,57,,,,15148.51,0
13585030,11:29:49,11:29:49,550,58,,,,15342.96,0
13585030,11:31:20,11:31:20,551,59,,,,15541.29,0
13585030,11:32:24,11:32:24,552,60,,,,15664.41,0
13585030,11:34:00,11:34:00,422,61,,1,,15892.64,
13585040,10:30:00,10:30:00,9498,1,,,1,0,
13585040,10:31:32,10:31:32,489,2,,,,741.32,0
13585040,10:32:50,10:32:50,490,3,,,,1288.42,0
13585040,10:33:18,10:33:18,491,4,,,,1479.61,0
13585040,10:33:46,10:33:46,492,5,,,,1630.38,0
13585040,10:35:02,10:35:02,494,6,,,,2022.95,0
13585040,10:35:39,10:35:39,495,7,,,,2166.77,0
13585040,10:36:20,10:36:20,496,8,,,,2384.71,0
13585040,10:37:20,10:37:20,497,9,,,,2719.31,0
13585040,10:38:00,10:38:00,8219,10,,,,2928.07,
13585040,10:40:26,10:40:26,499,11,,,,3791.36,0
13585040,10:41:13,10:41:13,500,12,,,,4068.72,0
13585040,10:42:00,10:42:00,501,13,,,,4318.69,0
13585040,10:42:45,10:42:45,502,14,,,,4555.36,0
13585040,10:43:37,10:43:37,503,15,,,,4832.27,0
13585040,10:44:22,10:44:22,7667,16,,,,5067.54,0
13585040,10:44:58,10:44:58,505,17,,,,5313.25,0
13585040,10:45:16,10:45:16,7668,18,,,,5437.58,0
13585040,10:46:15,10:46:15,507,19,,,,5773.47,0
13585040,10:46:48,10:46:48,508,20,,,,5919.07,0
13585040,10:47:36,10:47:36,509,21,,,,6157.06,0
13585040,10:48:03,10:48:03,463,22,,,,6350.26,0
13585040,10:50:00,10:50:00,510,23,,,,7073.72,
13585040,10:51:12,10:51:12,511,24,,,,7470.4,0
13585040,10:51:49,10:51:49,512,25,,,,7632.84,0
13585040,10:52:45,10:52:45,513,26,,,,7830.49,0
13585040,10:53:32,10:53:32,514,27,,,,8024.48,0
13585040,10:54:14,10:54:14,515,28,,,,8245.35,0
13585040,10:54:58,10:54:58,516,29,,,,8452.9,0
13585040,10:55:29,10:55:29,517,30,,,,8566.46,0
13585040,10:57:00,10:57:00,519,31,,,,8992.26,
13585040,10:58:31,10:58:31,8063,32,,,,9295.44,0
13585040,10:59:27,10:59:27,7272,33,,,,9507.02,0
13585040,11:00:13,11:00:13,7274,34,,,,9715.39,0
13585040,11:01:05,11:01:05,7275,35,,,,9933.25,0
13585040,11:01:54,11:01:54,7276,36,,,,10122.87,0
13585040,11:02:28,11:02:28,7277,37,,,,10237.96,0
13585040,11:03:17,11:03:17,528,38,,,,10396.51,0
13585040,11:04:00,11:04:00,529,39,,,,10546.96,
13585040,11:05:23,11:05:23,530,40,,,,10756.53,0
13585040,11:07:04,11:07:04,531,41,,,,11034.91,0
13585040,11:09:13,11:09:13,532,42,,,,11309.33,0
13585040,11:10:13,11:10:13,533,43,,,,11486.21,0
13585040,11:12:00,11:12:00,9822,44,,,,11814.81,
13585040,11:12:35,11:12:35,8431,45,,,,11996.01,0
13585040,11:13:52,11:13:52,1153,46,,,,12331.34,0
13585040,11:15:00,11:15:00,9869,47,,,,12637.38,
13585040,11:15:54,11:15:54,538,48,,,,12921.7,0
13585040,11:16:38,11:16:38,539,49,,,,13183.62,0
13585040,11:17:22,11:17:22,540,50,,,,13327.41,0
13585040,11:18:03,11:18:03,541,51,,,,13516.35,0
13585040,11:18:44,11:18:44,542,52,,,,13673.55,0
13585040,11:20:18,11:20:18,543,53,,,,14005.71,0
13585040,11:21:15,11:21:15,544,54,,,,14219.2,0
13585040,11:22:05,11:22:05,545,55,,,,14426.2,0
13585040,11:23:00,11:23:00,546,56,,,,14546.16,
13585040,11:28:14,11:28:14,549,57,,,,15148.51,0
13585040,11:29:49,11:29:49,550,58,,,,15342.96,0
13585040,11:31:20,11:31:20,551,59,,,,15541.29,0
13585040,11:32:24,11:32:24,552,60,,,,15664.41,0
13585040,11:34:00,11:34:00,422,61,,1,,15892.64,
13585050,10:30:00,10:30:00,9498,1,,,1,0,
13585050,10:31:32,10:31:32,489,2,,,,741.32,0
13585050,10:32:50,10:32:50,490,3,,,,1288.42,0
13585050,10:33:18,10:33:18,491,4,,,,1479.61,0
13585050,10:33:46,10:33:46,492,5,,,,1630.38,0
13585050,10:35:02,10:35:02,494,6,,,,2022.95,0
13585050,10:35:39,10:35:39,495,7,,,,2166.77,0
13585050,10:36:20,10:36:20,496,8,,,,2384.71,0
13585050,10:37:20,10:37:20,497,9,,,,2719.31,0
13585050,10:38:00,10:38:00,8219,10,,,,2928.07,
13585050,10:40:26,10:40:26,499,11,,,,3791.36,0
13585050,10:41:13,10:41:13,500,12,,,,4068.72,0
13585050,10:42:00,10:42:00,501,13,,,,4318.69,0
13585050,10:42:45,10:42:45,502,14,,,,4555.36,0
13585050,10:43:37,10:43:37,503,15,,,,4832.27,0
13585050,10:44:22,10:44:22,7667,16,,,,5067.54,0
13585050,10:44:58,10:44:58,505,17,,,,5313.25,0
13585050,10:45:16,10:45:16,7668,18,,,,5437.58,0
13585050,10:46:15,10:46:15,507,19,,,,5773.47,0
13585050,10:46:48,10:46:48,508,20,,,,5919.07,0
13585050,10:47:36,10:47:36,509,21,,,,6157.06,0
13585050,10:48:03,10:48:03,463,22,,,,6350.26,0
13585050,10:50:00,10:50:00,510,23,,,,7073.72,
13585050,10:51:12,10:51:12,511,24,,,,7470.4,0
13585050,10:51:49,10:51:49,512,25,,,,7632.84,0
13585050,10:52:45,10:52:45,513,26,,,,7830.49,0
13585050,10:53:32,10:53:32,514,27,,,,8024.48,0
13585050,10:54:14,10:54:14,515,28,,,,8245.35,0
13585050,10:54:58,10:54:58,516,29,,,,8452.9,0
13585050,10:55:29,10:55:29,517,30,,,,8566.46,0
13585050,10:57:00,10:57:00,519,31,,,,8992.26,
13585050,10:58:31,10:58:31,8063,32,,,,9295.44,0
13585050,10:59:27,10:59:27,7272,33,,,,9507.02,0
13585050,11:00:13,11:00:13,7274,34,,,,9715.39,0
13585050,11:01:05,11:01:05,7275,35,,,,9933.25,0
13585050,11:01:54,11:01:54,7276,36,,,,10122.87,0
13585050,11:02:28,11:02:28,7277,37,,,,10237.96,0
13585050,11:03:17,11:03:17,528,38,,,,10396.51,0
13585050,11:04:00,11:04:00,529,39,,,,10546.96,
13585050,11:05:23,11:05:23,530,40,,,,10756.53,0
13585050,11:07:04,11:07:04,531,41,,,,11034.91,0
13585050,11:09:13,11:09:13,532,42,,,,11309.33,0
13585050,11:10:13,11:10:13,533,43,,,,11486.21,0
13585050,11:12:00,11:12:00,9822,44,,,,11814.81,
13585050,11:12:35,11:12:35,8431,45,,,,11996.01,0
13585050,11:13:52,11:13:52,1153,46,,,,12331.34,0
13585050,11:15:00,11:15:00,9869,47,,,,12637.38,
13585050,11:15:54,11:15:54,538,48,,,,12921.7,0
13585050,11:16:38,11:16:38,539,49,,,,13183.62,0
13585050,11:17:22,11:17:22,540,50,,,,13327.41,0
13585050,11:18:03,11:18:03,541,51,,,,13516.35,0
13585050,11:18:44,11:18:44,542,52,,,,13673.55,0
13585050,11:20:18,11:20:18,543,53,,,,14005.71,0
13585050,11:21:15,11:21:15,544,54,,,,14219.2,0
13585050,11:22:05,11:22:05,545,55,,,,14426.2,0
13585050,11:23:00,11:23:00,546,56,,,,14546.16,
13585050,11:28:14,11:28:14,549,57,,,,15148.51,0
13585050,11:29:49,11:29:49,550,58,,,,15342.96,0
13585050,11:31:20,11:31:20,551,59,,,,15541.29,0
13585050,11:32:24,11:32:24,552,60,,,,15664.41,0
13585050,11:34:00,11:34:00,422,61,,1,,15892.64,
13585060,10:30:00,10:30:00,9498,1,,,1,0,
13585060,10:31:32,10:31:32,489,2,,,,741.32,0
13585060,10:32:50,10:32:50,490,3,,,,1288.42,0
13585060,10:33:18,10:33:18,491,4,,,,1479.61,0
13585060,10:33:46,10:33:46,492,5,,,,1630.38,0
13585060,10:35:02,10:35:02,494,6,,,,2022.95,0
13585060,10:35:39,10:35:39,495,7,,,,2166.77,0
13585060,10:36:20,10:36:20,496,8,,,,2384.71,0
13585060,10:37:20,10:37:20,497,9,,,,2719.31,0
13585060,10:38:00,10:38:00,8219,10,,,,2928.07,
13585060,10:40:26,10:40:26,499,11,,,,3791.36,0
13585060,10:41:13,10:41:13,500,12,,,,4068.72,0
13585060,10:42:00,10:42:00,501,13,,,,4318.69,0
13585060,10:42:45,10:42:45,502,14,,,,4555.36,0
13585060,10:43:37,10:43:37,503,15,,,,4832.27,0
13585060,10:44:22,10:44:22,7667,16,,,,5067.54,0
13585060,10:44:58,10:44:58,505,17,,,,5313.25,0
13585060,10:45:16,10:45:16,7668,18,,,,5437.58,0
13585060,10:46:15,10:46:15,507,19,,,,5773.47,0
13585060,10:46:48,10:46:48,508,20,,,,5919.07,0
13585060,10:47:36,10:47:36,509,21,,,,6157.06,0
13585060,10:48:03,10:48:03,463,22,,,,6350.26,0
13585060,10:50:00,10:50:00,510,23,,,,7073.72,
13585060,10:51:12,10:51:12,511,24,,,,7470.4,0
13585060,10:51:49,10:51:49,512,25,,,,7632.84,0
13585060,10:52:45,10:52:45,513,26,,,,7830.49,0
13585060,10:53:32,10:53:32,514,27,,,,8024.48,0
13585060,10:54:14,10:54:14,515,28,,,,8245.35,0
13585060,10:54:58,10:54:58,516,29,,,,8452.9,0
13585060,10:55:29,10:55:29,517,30,,,,8566.46,0
13585060,10:57:00,10:57:00,519,31,,,,8992.26,
13585060,10:58:31,10:58:31,8063,32,,,,9295.44,0
13585060,10:59:27,10:59:27,7272,33,,,,9507.02,0
13585060,11:00:13,11:00:13,7274,34,,,,9715.39,0
13585060,11:01:05,11:01:05,7275,35,,,,9933.25,0
13585060,11:01:54,11:01:54,7276,36,,,,10122.87,0
13585060,11:02:28,11:02:28,7277,37,,,,10237.96,0
13585060,11:03:17,11:03:17,528,38,,,,10396.51,0
13585060,11:04:00,11:04:00,529,39,,,,10546.96,
13585060,11:05:23,11:05:23,530,40,,,,10756.53,0
13585060,11:07:04,11:07:04,531,41,,,,11034.91,0
13585060,11:09:13,11:09:13,532,42,,,,11309.33,0
13585060,11:10:13,11:10:13,533,43,,,,11486.21,0
13585060,11:12:00,11:12:00,9822,44,,,,11814.81,
13585060,11:12:35,11:12:35,8431,45,,,,11996.01,0
13585060,11:13:52,11:13:52,1153,46,,,,12331.34,0
13585060,11:15:00,11:15:00,9869,47,,,,12637.38,
13585060,11:15:54,11:15:54,538,48,,,,12921.7,0
13585060,11:16:38,11:16:38,539,49,,,,13183.62,0
13585060,11:17:22,11:17:22,540,50,,,,13327.41,0
13585060,11:18:03,11:18:03,541,51,,,,13516.35,0
13585060,11:18:44,11:18:44,542,52,,,,13673.55,0
13585060,11:20:18,11:20:18,543,53,,,,14005.71,0
13585060,11:21:15,11:21:15,544,54,,,,14219.2,0
13585060,11:22:05,11:22:05,545,55,,,,14426.2,0
13585060,11:23:00,11:23:00,546,56,,,,14546.16,
13585060,11:28:14,11:28:14,549,57,,,,15148.51,0
13585060,11:29:49,11:29:49,550,58,,,,15342.96,0
13585060,11:31:20,11:31:20,551,59,,,,15541.29,0
13585060,11:32:24,11:32:24,552,60,,,,15664.41,0
13585060,11:34:00,11:34:00,422,61,,1,,15892.64,
13594070,16:21:00,16:21:00,9498,1,,,1,0,
13594070,16:22:09,16:22:09,489,2,,,,741.32,0
13594070,16:23:08,16:23:08,490,3,,,,1288.42,0
13594070,16:23:28,16:23:28,491,4,,,,1479.61,0
13594070,16:23:49,16:23:49,492,5,,,,1630.38,0
13594070,16:24:46,16:24:46,494,6,,,,2022.95,0
13594070,16:25:14,16:25:14,495,7,,,,2166.77,0
13594070,16:25:45,16:25:45,496,8,,,,2384.71,0
13594070,16:26:30,16:26:30,497,9,,,,2719.31,0
13594070,16:27:00,16:27:00,8219,10,,,,2928.07,
13594070,16:29:26,16:29:26,499,11,,,,3791.36,0
13594070,16:30:13,16:30:13,500,12,,,,4068.72,0
13594070,16:31:00,16:31:00,501,13,,,,4318.69,0
13594070,16:31:45,16:31:45,502,14,,,,4555.36,0
13594070,16:32:37,16:32:37,503,15,,,,4832.27,0
13594070,16:33:22,16:33:22,7667,16,,,,5067.54,0
13594070,16:33:58,16:33:58,505,17,,,,5313.25,0
13594070,16:34:16,16:34:16,7668,18,,,,5437.58,0
13594070,16:35:15,16:35:15,507,19,,,,5773.47,0
13594070,16:35:48,16:35:48,508,20,,,,5919.07,0
13594070,16:36:36,16:36:36,509,21,,,,6157.06,0
13594070,16:37:03,16:37:03,463,22,,,,6350.26,0
13594070,16:39:00,16:39:00,510,23,,,,7073.72,
13594070,16:40:12,16:40:12,511,24,,,,7470.4,0
13594070,16:40:49,16:40:49,512,25,,,,7632.84,0
13594070,16:41:45,16:41:45,513,26,,,,7830.49,0
13594070,16:42:32,16:42:32,514,27,,,,8024.48,0
13594070,16:43:14,16:43:14,515,28,,,,8245.35,0
13594070,16:43:58,16:43:58,516,29,,,,8452.9,0
13594070,16:44:29,16:44:29,517,30,,,,8566.46,0
13594070,16:46:00,16:46:00,519,31,,,,8992.26,
13594070,16:47:31,16:47:31,8063,32,,,,9295.44,0
13594070,16:48:27,16:48:27,7272,33,,,,9507.02,0
13594070,16:49:13,16:49:13,7274,34,,,,9715.39,0
13594070,16:50:05,16:50:05,7275,35,,,,9933.25,0
13594070,16:50:54,16:50:54,7276,36,,,,10122.87,0
13594070,16:51:28,16:51:28,7277,37,,,,10237.96,0
13594070,16:52:17,16:52:17,528,38,,,,10396.51,0
13594070,16:53:00,16:53:00,529,39,,,,10546.96,
13594070,16:54:02,16:54:02,530,40,,,,10756.53,0
13594070,16:55:18,16:55:18,531,41,,,,11034.91,0
13594070,16:56:55,16:56:55,532,42,,,,11309.33,0
13594070,16:57:40,16:57:40,533,43,,,,11486.21,0
13594070,16:59:00,16:59:00,9822,44,,,,11814.81,
13594070,16:59:46,16:59:46,8431,45,,,,11996.01,0
13594070,17:01:30,17:01:30,1153,46,,,,12331.34,0
13594070,17:03:00,17:03:00,9869,47,,,,12637.38,
13594070,17:03:54,17:03:54,538,48,,,,12921.7,0
13594070,17:04:38,17:04:38,539,49,,,,13183.62,0
13594070,17:05:22,17:05:22,540,50,,,,13327.41,0
13594070,17:06:03,17:06:03,541,51,,,,13516.35,0
13594070,17:06:44,17:06:44,542,52,,,,13673.55,0
13594070,17:08:18,17:08:18,543,53,,,,14005.71,0
13594070,17:09:15,17:09:15,544,54,,,,14219.2,0
13594070,17:10:05,17:10:05,545,55,,,,14426.2,0
13594070,17:11:00,17:11:00,546,56,,,,14546.16,
13594070,17:14:48,17:14:48,549,57,,,,15148.51,0
13594070,17:15:58,17:15:58,550,58,,,,15342.96,0
13594070,17:17:03,17:17:03,551,59,,,,15541.29,0
13594070,17:17:50,17:17:50,552,60,,,,15664.41,0
13594070,17:19:00,17:19:00,422,61,,1,,15892.64,
13679070,10:18:00,10:18:00,9498,1,,,1,0,
13679070,10:19:09,10:19:09,489,2,,,,741.32,0
13679070,10:20:08,10:20:08,490,3,,,,1288.42,0
13679070,10:20:28,10:20:28,491,4,,,,1479.61,0
13679070,10:20:49,10:20:49,492,5,,,,1630.38,0
13679070,10:21:46,10:21:46,494,6,,,,2022.95,0
13679070,10:22:14,10:22:14,495,7,,,,2166.77,0
13679070,10:22:45,10:22:45,496,8,,,,2384.71,0
13679070,10:23:30,10:23:30,497,9,,,,2719.31,0
13679070,10:24:00,10:24:00,8219,10,,,,2928.07,
13679070,10:26:14,10:26:14,499,11,,,,3791.36,0
13679070,10:26:57,10:26:57,500,12,,,,4068.72,0
13679070,10:27:40,10:27:40,501,13,,,,4318.69,0
13679070,10:28:21,10:28:21,502,14,,,,4555.36,0
13679070,10:29:09,10:29:09,503,15,,,,4832.27,0
13679070,10:29:50,10:29:50,7667,16,,,,5067.54,0
13679070,10:30:23,10:30:23,505,17,,,,5313.25,0
13679070,10:30:40,10:30:40,7668,18,,,,5437.58,0
13679070,10:31:33,10:31:33,507,19,,,,5773.47,0
13679070,10:32:04,10:32:04,508,20,,,,5919.07,0
13679070,10:32:48,10:32:48,509,21,,,,6157.06,0
13679070,10:33:12,10:33:12,463,22,,,,6350.26,0
13679070,10:35:00,10:35:00,510,23,,,,7073.72,
13679070,10:36:12,10:36:12,511,24,,,,7470.4,0
13679070,10:36:49,10:36:49,512,25,,,,7632.84,0
13679070,10:37:45,10:37:45,513,26,,,,7830.49,0
13679070,10:38:32,10:38:32,514,27,,,,8024.48,0
13679070,10:39:14,10:39:14,515,28,,,,8245.35,0
13679070,10:39:58,10:39:58,516,29,,,,8452.9,0
13679070,10:40:29,10:40:29,517,30,,,,8566.46,0
13679070,10:42:00,10:42:00,519,31,,,,8992.26,
13679070,10:43:18,10:43:18,8063,32,,,,9295.44,0
13679070,10:44:06,10:44:06,7272,33,,,,9507.02,0
13679070,10:44:45,10:44:45,7274,34,,,,9715.39,0
13679070,10:45:30,10:45:30,7275,35,,,,9933.25,0
13679070,10:46:12,10:46:12,7276,36,,,,10122.87,0
13679070,10:46:41,10:46:41,7277,37,,,,10237.96,0
13679070,10:47:23,10:47:23,528,38,,,,10396.51,0
13679070,10:48:00,10:48:00,529,39,,,,10546.96,
13679070,10:49:02,10:49:02,530,40,,,,10756.53,0
13679070,10:50:18,10:50:18,531,41,,,,11034.91,0
13679070,10:51:55,10:51:55,532,42,,,,11309.33,0
13679070,10:52:40,10:52:40,533,43,,,,11486.21,0
13679070,10:54:00,10:54:00,9822,44,,,,11814.81,
13679070,10:54:35,10:54:35,8431,45,,,,11996.01,0
13679070,10:55:52,10:55:52,1153,46,,,,12331.34,0
13679070,10:57:00,10:57:00,9869,47,,,,12637.38,
13679070,10:57:54,10:57:54,538,48,,,,12921.7,0
13679070,10:58:38,10:58:38,539,49,,,,13183.62,0
13679070,10:59:22,10:59:22,540,50,,,,13327.41,0
13679070,11:00:03,11:00:03,541,51,,,,13516.35,0
13679070,11:00:44,11:00:44,542,52,,,,13673.55,0
13679070,11:02:18,11:02:18,543,53,,,,14005.71,0
13679070,11:03:15,11:03:15,544,54,,,,14219.2,0
13679070,11:04:05,11:04:05,545,55,,,,14426.2,0
13679070,11:05:00,11:05:00,546,56,,,,14546.16,
13679070,11:08:48,11:08:48,549,57,,,,15148.51,0
13679070,11:09:58,11:09:58,550,58,,,,15342.96,0
13679070,11:11:03,11:11:03,551,59,,,,15541.29,0
13679070,11:11:50,11:11:50,552,60,,,,15664.41,0
13679070,11:13:00,11:13:00,422,61,,1,,15892.64,
13822090,10:45:00,10:45:00,9498,1,,,1,0,
13822090,10:46:32,10:46:32,489,2,,,,741.32,0
13822090,10:47:50,10:47:50,490,3,,,,1288.42,0
13822090,10:48:18,10:48:18,491,4,,,,1479.61,0
13822090,10:48:46,10:48:46,492,5,,,,1630.38,0
13822090,10:50:02,10:50:02,494,6,,,,2022.95,0
13822090,10:50:39,10:50:39,495,7,,,,2166.77,0
13822090,10:51:20,10:51:20,496,8,,,,2384.71,0
13822090,10:52:20,10:52:20,497,9,,,,2719.31,0
13822090,10:53:00,10:53:00,8219,10,,,,2928.07,
13822090,10:55:26,10:55:26,499,11,,,,3791.36,0
13822090,10:56:13,10:56:13,500,12,,,,4068.72,0
13822090,10:57:00,10:57:00,501,13,,,,4318.69,0
13822090,10:57:45,10:57:45,502,14,,,,4555.36,0
13822090,10:58:37,10:58:37,503,15,,,,4832.27,0
13822090,10:59:22,10:59:22,7667,16,,,,5067.54,0
13822090,10:59:58,10:59:58,505,17,,,,5313.25,0
13822090,11:00:16,11:00:16,7668,18,,,,5437.58,0
13822090,11:01:15,11:01:15,507,19,,,,5773.47,0
13822090,11:01:48,11:01:48,508,20,,,,5919.07,0
13822090,11:02:36,11:02:36,509,21,,,,6157.06,0
13822090,11:03:03,11:03:03,463,22,,,,6350.26,0
13822090,11:05:00,11:05:00,510,23,,,,7073.72,
13822090,11:06:12,11:06:12,511,24,,,,7470.4,0
13822090,11:06:49,11:06:49,512,25,,,,7632.84,0
13822090,11:07:45,11:07:45,513,26,,,,7830.49,0
13822090,11:08:32,11:08:32,514,27,,,,8024.48,0
13822090,11:09:14,11:09:14,515,28,,,,8245.35,0
13822090,11:09:58,11:09:58,516,29,,,,8452.9,0
13822090,11:10:29,11:10:29,517,30,,,,8566.46,0
13822090,11:12:00,11:12:00,519,31,,,,8992.26,
13822090,11:13:31,11:13:31,8063,32,,,,9295.44,0
13822090,11:14:27,11:14:27,7272,33,,,,9507.02,0
13822090,11:15:13,11:15:13,7274,34,,,,9715.39,0
13822090,11:16:05,11:16:05,7275,35,,,,9933.25,0
13822090,11:16:54,11:16:54,7276,36,,,,10122.87,0
13822090,11:17:28,11:17:28,7277,37,,,,10237.96,0
13822090,11:18:17,11:18:17,528,38,,,,10396.51,0
13822090,11:19:00,11:19:00,529,39,,,,10546.96,
13822090,11:20:23,11:20:23,530,40,,,,10756.53,0
13822090,11:22:04,11:22:04,531,41,,,,11034.91,0
13822090,11:24:13,11:24:13,532,42,,,,11309.33,0
13822090,11:25:13,11:25:13,533,43,,,,11486.21,0
13822090,11:27:00,11:27:00,9822,44,,,,11814.81,
13822090,11:27:35,11:27:35,8431,45,,,,11996.01,0
13822090,11:28:52,11:28:52,1153,46,,,,12331.34,0
13822090,11:30:00,11:30:00,9869,47,,,,12637.38,
13822090,11:30:54,11:30:54,538,48,,,,12921.7,0
13822090,11:31:38,11:31:38,539,49,,,,13183.62,0
13822090,11:32:22,11:32:22,540,50,,,,13327.41,0
13822090,11:33:03,11:33:03,541,51,,,,13516.35,0
13822090,11:33:44,11:33:44,542,52,,,,13673.55,0
13822090,11:35:18,11:35:18,543,53,,,,14005.71,0
13822090,11:36:15,11:36:15,544,54,,,,14219.2,0
13822090,11:37:05,11:37:05,545,55,,,,14426.2,0
13822090,11:38:00,11:38:00,546,56,,,,14546.16,
13822090,11:43:14,11:43:14,549,57,,,,15148.51,0
13822090,11:44:49,11:44:49,550,58,,,,15342.96,0
13822090,11:46:20,11:46:20,551,59,,,,15541.29,0
13822090,11:47:24,11:47:24,552,60,,,,15664.41,0
13822090,11:49:00,11:49:00,422,61,,1,,15892.64,
14056070,14:08:00,14:08:00,9498,1,,,1,0,
14056070,14:09:09,14:09:09,489,2,,,,741.32,0
14056070,14:10:08,14:10:08,490,3,,,,1288.42,0
14056070,14:10:28,14:10:28,491,4,,,,1479.61,0
14056070,14:10:49,14:10:49,492,5,,,,1630.38,0
14056070,14:11:46,14:11:46,494,6,,,,2022.95,0
14056070,14:12:14,14:12:14,495,7,,,,2166.77,0
14056070,14:12:45,14:12:45,496,8,,,,2384.71,0
14056070,14:13:30,14:13:30,497,9,,,,2719.31,0
14056070,14:14:00,14:14:00,8219,10,,,,2928.07,
14056070,14:16:26,14:16:26,499,11,,,,3791.36,0
14056070,14:17:13,14:17:13,500,12,,,,4068.72,0
14056070,14:18:00,14:18:00,501,13,,,,4318.69,0
14056070,14:18:45,14:18:45,502,14,,,,4555.36,0
14056070,14:19:37,14:19:37,503,15,,,,4832.27,0
14056070,14:20:22,14:20:22,7667,16,,,,5067.54,0
14056070,14:20:58,14:20:58,505,17,,,,5313.25,0
14056070,14:21:16,14:21:16,7668,18,,,,5437.58,0
14056070,14:22:15,14:22:15,507,19,,,,5773.47,0
14056070,14:22:48,14:22:48,508,20,,,,5919.07,0
14056070,14:23:36,14:23:36,509,21,,,,6157.06,0
14056070,14:24:03,14:24:03,463,22,,,,6350.26,0
14056070,14:26:00,14:26:00,510,23,,,,7073.72,
14056070,14:27:12,14:27:12,511,24,,,,7470.4,0
14056070,14:27:49,14:27:49,512,25,,,,7632.84,0
14056070,14:28:45,14:28:45,513,26,,,,7830.49,0
14056070,14:29:32,14:29:32,514,27,,,,8024.48,0
14056070,14:30:14,14:30:14,515,28,,,,8245.35,0
14056070,14:30:58,14:30:58,516,29,,,,8452.9,0
14056070,14:31:29,14:31:29,517,30,,,,8566.46,0
14056070,14:33:00,14:33:00,519,31,,,,8992.26,
14056070,14:34:31,14:34:31,8063,32,,,,9295.44,0
14056070,14:35:27,14:35:27,7272,33,,,,9507.02,0
14056070,14:36:13,14:36:13,7274,34,,,,9715.39,0
14056070,14:37:05,14:37:05,7275,35,,,,9933.25,0
14056070,14:37:54,14:37:54,7276,36,,,,10122.87,0
14056070,14:38:28,14:38:28,7277,37,,,,10237.96,0
14056070,14:39:17,14:39:17,528,38,,,,10396.51,0
14056070,14:40:00,14:40:00,529,39,,,,10546.96,
14056070,14:41:02,14:41:02,530,40,,,,10756.53,0
14056070,14:42:18,14:42:18,531,41,,,,11034.91,0
14056070,14:43:55,14:43:55,532,42,,,,11309.33,0
14056070,14:44:40,14:44:40,533,43,,,,11486.21,0
14056070,14:46:00,14:46:00,9822,44,,,,11814.81,
14056070,14:46:46,14:46:46,8431,45,,,,11996.01,0
14056070,14:48:30,14:48:30,1153,46,,,,12331.34,0
14056070,14:50:00,14:50:00,9869,47,,,,12637.38,
14056070,14:50:54,14:50:54,538,48,,,,12921.7,0
14056070,14:51:38,14:51:38,539,49,,,,13183.62,0
14056070,14:52:22,14:52:22,540,50,,,,13327.41,0
14056070,14:53:03,14:53:03,541,51,,,,13516.35,0
14056070,14:53:44,14:53:44,542,52,,,,13673.55,0
14056070,14:55:18,14:55:18,543,53,,,,14005.71,0
14056070,14:56:15,14:56:15,544,54,,,,14219.2,0
14056070,14:57:05,14:57:05,545,55,,,,14426.2,0
14056070,14:58:00,14:58:00,546,56,,,,14546.16,
14056070,15:01:48,15:01:48,549,57,,,,15148.51,0
14056070,15:02:58,15:02:58,550,58,,,,15342.96,0
14056070,15:04:03,15:04:03,551,59,,,,15541.29,0
14056070,15:04:50,15:04:50,552,60,,,,15664.41,0
14056070,15:06:00,15:06:00,422,61,,1,,15892.64,
14155020,12:14:00,12:14:00,9498,1,,,1,0,
14155020,12:15:32,12:15:32,489,2,,,,741.32,0
14155020,12:16:50,12:16:50,490,3,,,,1288.42,0
14155020,12:17:18,12:17:18,491,4,,,,1479.61,0
14155020,12:17:46,12:17:46,492,5,,,,1630.38,0
14155020,12:19:02,12:19:02,494,6,,,,2022.95,0
14155020,12:19:39,12:19:39,495,7,,,,2166.77,0
14155020,12:20:20,12:20:20,496,8,,,,2384.71,0
14155020,12:21:20,12:21:20,497,9,,,,2719.31,0
14155020,12:22:00,12:22:00,8219,10,,,,2928.07,
14155020,12:24:38,12:24:38,499,11,,,,3791.36,0
14155020,12:25:29,12:25:29,500,12,,,,4068.72,0
14155020,12:26:20,12:26:20,501,13,,,,4318.69,0
14155020,12:27:09,12:27:09,502,14,,,,4555.36,0
14155020,12:28:05,12:28:05,503,15,,,,4832.27,0
14155020,12:28:54,12:28:54,7667,16,,,,5067.54,0
14155020,12:29:33,12:29:33,505,17,,,,5313.25,0
14155020,12:29:52,12:29:52,7668,18,,,,5437.58,0
14155020,12:30:56,12:30:56,507,19,,,,5773.47,0
14155020,12:31:32,12:31:32,508,20,,,,5919.07,0
14155020,12:32:24,12:32:24,509,21,,,,6157.06,0
14155020,12:32:53,12:32:53,463,22,,,,6350.26,0
14155020,12:35:00,12:35:00,510,23,,,,7073.72,
14155020,12:36:33,12:36:33,511,24,,,,7470.4,0
14155020,12:37:21,12:37:21,512,25,,,,7632.84,0
14155020,12:38:33,12:38:33,513,26,,,,7830.49,0
14155020,12:39:33,12:39:33,514,27,,,,8024.48,0
14155020,12:40:27,12:40:27,515,28,,,,8245.35,0
14155020,12:41:24,12:41:24,516,29,,,,8452.9,0
14155020,12:42:03,12:42:03,517,30,,,,8566.46,0
14155020,12:44:00,12:44:00,519,31,,,,8992.26,
14155020,12:45:31,12:45:31,8063,32,,,,9295.44,0
14155020,12:46:27,12:46:27,7272,33,,,,9507.02,0
14155020,12:47:13,12:47:13,7274,34,,,,9715.39,0
14155020,12:48:05,12:48:05,7275,35,,,,9933.25,0
14155020,12:48:54,12:48:54,7276,36,,,,10122.87,0
14155020,12:49:28,12:49:28,7277,37,,,,10237.96,0
14155020,12:50:17,12:50:17,528,38,,,,10396.51,0
14155020,12:51:00,12:51:00,529,39,,,,10546.96,
14155020,12:52:23,12:52:23,530,40,,,,10756.53,0
14155020,12:54:04,12:54:04,531,41,,,,11034.91,0
14155020,12:56:13,12:56:13,532,42,,,,11309.33,0
14155020,12:57:13,12:57:13,533,43,,,,11486.21,0
14155020,12:59:00,12:59:00,9822,44,,,,11814.81,
14155020,12:59:46,12:59:46,8431,45,,,,11996.01,0
14155020,13:01:30,13:01:30,1153,46,,,,12331.34,0
14155020,13:03:00,13:03:00,9869,47,,,,12637.38,
14155020,13:04:01,13:04:01,538,48,,,,12921.7,0
14155020,13:04:51,13:04:51,539,49,,,,13183.62,0
14155020,13:05:40,13:05:40,540,50,,,,13327.41,0
14155020,13:06:26,13:06:26,541,51,,,,13516.35,0
14155020,13:07:13,13:07:13,542,52,,,,13673.55,0
14155020,13:08:57,13:08:57,543,53,,,,14005.71,0
14155020,13:10:02,13:10:02,544,54,,,,14219.2,0
14155020,13:10:58,13:10:58,545,55,,,,14426.2,0
14155020,13:12:00,13:12:00,546,56,,,,14546.16,
14155020,13:16:45,13:16:45,549,57,,,,15148.51,0
14155020,13:18:12,13:18:12,550,58,,,,15342.96,0
14155020,13:19:34,13:19:34,551,59,,,,15541.29,0
14155020,13:20:32,13:20:32,552,60,,,,15664.41,0
14155020,13:22:00,13:22:00,422,61,,1,,15892.64,
14155030,12:14:00,12:14:00,9498,1,,,1,0,
14155030,12:15:32,12:15:32,489,2,,,,741.32,0
14155030,12:16:50,12:16:50,490,3,,,,1288.42,0
14155030,12:17:18,12:17:18,491,4,,,,1479.61,0
14155030,12:17:46,12:17:46,492,5,,,,1630.38,0
14155030,12:19:02,12:19:02,494,6,,,,2022.95,0
14155030,12:19:39,12:19:39,495,7,,,,2166.77,0
14155030,12:20:20,12:20:20,496,8,,,,2384.71,0
14155030,12:21:20,12:21:20,497,9,,,,2719.31,0
14155030,12:22:00,12:22:00,8219,10,,,,2928.07,
14155030,12:24:38,12:24:38,499,11,,,,3791.36,0
14155030,12:25:29,12:25:29,500,12,,,,4068.72,0
14155030,12:26:20,12:26:20,501,13,,,,4318.69,0
14155030,12:27:09,12:27:09,502,14,,,,4555.36,0
14155030,12:28:05,12:28:05,503,15,,,,4832.27,0
14155030,12:28:54,12:28:54,7667,16,,,,5067.54,0
14155030,12:29:33,12:29:33,505,17,,,,5313.25,0
14155030,12:29:52,12:29:52,7668,18,,,,5437.58,0
14155030,12:30:56,12:30:56,507,19,,,,5773.47,0
14155030,12:31:32,12:31:32,508,20,,,,5919.07,0
14155030,12:32:24,12:32:24,509,21,,,,6157.06,0
14155030,12:32:53,12:32:53,463,22,,,,6350.26,0
14155030,12:35:00,12:35:00,510,23,,,,7073.72,
14155030,12:36:33,12:36:33,511,24,,,,7470.4,0
14155030,12:37:21,12:37:21,512,25,,,,7632.84,0
14155030,12:38:33,12:38:33,513,26,,,,7830.49,0
14155030,12:39:33,12:39:33,514,27,,,,8024.48,0
14155030,12:40:27,12:40:27,515,28,,,,8245.35,0
14155030,12:41:24,12:41:24,516,29,,,,8452.9,0
14155030,12:42:03,12:42:03,517,30,,,,8566.46,0
14155030,12:44:00,12:44:00,519,31,,,,8992.26,
14155030,12:45:31,12:45:31,8063,32,,,,9295.44,0
14155030,12:46:27,12:46:27,7272,33,,,,9507.02,0
14155030,12:47:13,12:47:13,7274,34,,,,9715.39,0
14155030,12:48:05,12:48:05,7275,35,,,,9933.25,0
14155030,12:48:54,12:48:54,7276,36,,,,10122.87,0
14155030,12:49:28,12:49:28,7277,37,,,,10237.96,0
14155030,12:50:17,12:50:17,528,38,,,,10396.51,0
14155030,12:51:00,12:51:00,529,39,,,,10546.96,
14155030,12:52:23,12:52:23,530,40,,,,10756.53,0
14155030,12:54:04,12:54:04,531,41,,,,11034.91,0
14155030,12:56:13,12:56:13,532,42,,,,11309.33,0
14155030,12:57:13,12:57:13,533,43,,,,11486.21,0
14155030,12:59:00,12:59:00,9822,44,,,,11814.81,
14155030,12:59:46,12:59:46,8431,45,,,,11996.01,0
14155030,13:01:30,13:01:30,1153,46,,,,12331.34,0
14155030,13:03:00,13:03:00,9869,47,,,,12637.38,
14155030,13:04:01,13:04:01,538,48,,,,12921.7,0
14155030,13:04:51,13:04:51,539,49,,,,13183.62,0
14155030,13:05:40,13:05:40,540,50,,,,13327.41,0
14155030,13:06:26,13:06:26,541,51,,,,13516.35,0
14155030,13:07:13,13:07:13,542,52,,,,13673.55,0
14155030,13:08:57,13:08:57,543,53,,,,14005.71,0
14155030,13:10:02,13:10:02,544,54,,,,14219.2,0
14155030,13:10:58,13:10:58,545,55,,,,14426.2,0
14155030,13:12:00,13:12:00,546,56,,,,14546.16,
14155030,13:16:45,13:16:45,549,57,,,,15148.51,0
14155030,13:18:12,13:18:12,550,58,,,,15342.96,0
14155030,13:19:34,13:19:34,551,59,,,,15541.29,0
14155030,13:20:32,13:20:32,552,60,,,,15664.41,0
14155030,13:22:00,13:22:00,422,61,,1,,15892.64,
14155040,12:14:00,12:14:00,9498,1,,,1,0,
14155040,12:15:32,12:15:32,489,2,,,,741.32,0
14155040,12:16:50,12:16:50,490,3,,,,1288.42,0
14155040,12:17:18,12:17:18,491,4,,,,1479.61,0
14155040,12:17:46,12:17:46,492,5,,,,1630.38,0
14155040,12:19:02,12:19:02,494,6,,,,2022.95,0
14155040,12:19:39,12:19:39,495,7,,,,2166.77,0
14155040,12:20:20,12:20:20,496,8,,,,2384.71,0
14155040,12:21:20,12:21:20,497,9,,,,2719.31,0
14155040,12:22:00,12:22:00,8219,10,,,,2928.07,
14155040,12:24:38,12:24:38,499,11,,,,3791.36,0
14155040,12:25:29,12:25:29,500,12,,,,4068.72,0
14155040,12:26:20,12:26:20,501,13,,,,4318.69,0
14155040,12:27:09,12:27:09,502,14,,,,4555.36,0
14155040,12:28:05,12:28:05,503,15,,,,4832.27,0
14155040,12:28:54,12:28:54,7667,16,,,,5067.54,0
14155040,12:29:33,12:29:33,505,17,,,,5313.25,0
14155040,12:29:52,12:29:52,7668,18,,,,5437.58,0
14155040,12:30:56,12:30:56,507,19,,,,5773.47,0
14155040,12:31:32,12:31:32,508,20,,,,5919.07,0
14155040,12:32:24,12:32:24,509,21,,,,6157.06,0
14155040,12:32:53,12:32:53,463,22,,,,6350.26,0
14155040,12:35:00,12:35:00,510,23,,,,7073.72,
14155040,12:36:33,12:36:33,511,24,,,,7470.4,0
14155040,12:37:21,12:37:21,512,25,,,,7632.84,0
14155040,12:38:33,12:38:33,513,26,,,,7830.49,0
14155040,12:39:33,12:39:33,514,27,,,,8024.48,0
14155040,12:40:27,12:40:27,515,28,,,,8245.35,0
14155040,12:41:24,12:41:24,516,29,,,,8452.9,0
14155040,12:42:03,12:42:03,517,30,,,,8566.46,0
14155040,12:44:00,12:44:00,519,31,,,,8992.26,
14155040,12:45:31,12:45:31,8063,32,,,,9295.44,0
14155040,12:46:27,12:46:27,7272,33,,,,9507.02,0
14155040,12:47:13,12:47:13,7274,34,,,,9715.39,0
14155040,12:48:05,12:48:05,7275,35,,,,9933.25,0
14155040,12:48:54,12:48:54,7276,36,,,,10122.87,0
14155040,12:49:28,12:49:28,7277,37,,,,10237.96,0
14155040,12:50:17,12:50:17,528,38,,,,10396.51,0
14155040,12:51:00,12:51:00,529,39,,,,10546.96,
14155040,12:52:23,12:52:23,530,40,,,,10756.53,0
14155040,12:54:04,12:54:04,531,41,,,,11034.91,0
14155040,12:56:13,12:56:13,532,42,,,,11309.33,0
14155040,12:57:13,12:57:13,533,43,,,,11486.21,0
14155040,12:59:00,12:59:00,9822,44,,,,11814.81,
14155040,12:59:46,12:59:46,8431,45,,,,11996.01,0
14155040,13:01:30,13:01:30,1153,46,,,,12331.34,0
14155040,13:03:00,13:03:00,9869,47,,,,12637.38,
14155040,13:04:01,13:04:01,538,48,,,,12921.7,0
14155040,13:04:51,13:04:51,539,49,,,,13183.62,0
14155040,13:05:40,13:05:40,540,50,,,,13327.41,0
14155040,13:06:26,13:06:26,541,51,,,,13516.35,0
14155040,13:07:13,13:07:13,542,52,,,,13673.55,0
14155040,13:08:57,13:08:57,543,53,,,,14005.71,0
14155040,13:10:02,13:10:02,544,54,,,,14219.2,0
14155040,13:10:58,13:10:58,545,55,,,,14426.2,0
14155040,13:12:00,13:12:00,546,56,,,,14546.16,
14155040,13:16:45,13:16:45,549,57,,,,15148.51,0
14155040,13:18:12,13:18:12,550,58,,,,15342.96,0
14155040,13:19:34,13:19:34,551,59,,,,15541.29,0
14155040,13:20:32,13:20:32,552,60,,,,15664.41,0
14155040,13:22:00,13:22:00,422,61,,1,,15892.64,
14155050,12:14:00,12:14:00,9498,1,,,1,0,
14155050,12:15:32,12:15:32,489,2,,,,741.32,0
14155050,12:16:50,12:16:50,490,3,,,,1288.42,0
14155050,12:17:18,12:17:18,491,4,,,,1479.61,0
14155050,12:17:46,12:17:46,492,5,,,,1630.38,0
14155050,12:19:02,12:19:02,494,6,,,,2022.95,0
14155050,12:19:39,12:19:39,495,7,,,,2166.77,0
14155050,12:20:20,12:20:20,496,8,,,,2384.71,0
14155050,12:21:20,12:21:20,497,9,,,,2719.31,0
14155050,12:22:00,12:22:00,8219,10,,,,2928.07,
14155050,12:24:38,12:24:38,499,11,,,,3791.36,0
14155050,12:25:29,12:25:29,500,12,,,,4068.72,0
14155050,12:26:20,12:26:20,501,13,,,,4318.69,0
14155050,12:27:09,12:27:09,502,14,,,,4555.36,0
14155050,12:28:05,12:28:05,503,15,,,,4832.27,0
14155050,12:28:54,12:28:54,7667,16,,,,5067.54,0
14155050,12:29:33,12:29:33,505,17,,,,5313.25,0
14155050,12:29:52,12:29:52,7668,18,,,,5437.58,0
14155050,12:30:56,12:30:56,507,19,,,,5773.47,0
14155050,12:31:32,12:31:32,508,20,,,,5919.07,0
14155050,12:32:24,12:32:24,509,21,,,,6157.06,0
14155050,12:32:53,12:32:53,463,22,,,,6350.26,0
14155050,12:35:00,12:35:00,510,23,,,,7073.72,
14155050,12:36:33,12:36:33,511,24,,,,7470.4,0
14155050,12:37:21,12:37:21,512,25,,,,7632.84,0
14155050,12:38:33,12:38:33,513,26,,,,7830.49,0
14155050,12:39:33,12:39:33,514,27,,,,8024.48,0
14155050,12:40:27,12:40:27,515,28,,,,8245.35,0
14155050,12:41:24,12:41:24,516,29,,,,8452.9,0
14155050,12:42:03,12:42:03,517,30,,,,8566.46,0
14155050,12:44:00,12:44:00,519,31,,,,8992.26,
14155050,12:45:31,12:45:31,8063,32,,,,9295.44,0
14155050,12:46:27,12:46:27,7272,33,,,,9507.02,0
14155050,12:47:13,12:47:13,7274,34,,,,9715.39,0
14155050,12:48:05,12:48:05,7275,35,,,,9933.25,0
14155050,12:48:54,12:48:54,7276,36,,,,10122.87,0
14155050,12:49:28,12:49:28,7277,37,,,,10237.96,0
14155050,12:50:17,12:50:17,528,38,,,,10396.51,0
14155050,12:51:00,12:51:00,529,39,,,,10546.96,
14155050,12:52:23,12:52:23,530,40,,,,10756.53,0
14155050,12:54:04,12:54:04,531,41,,,,11034.91,0
14155050,12:56:13,12:56:13,532,42,,,,11309.33,0
14155050,12:57:13,12:57:13,533,43,,,,11486.21,0
14155050,12:59:00,12:59:00,9822,44,,,,11814.81,
14155050,12:59:46,12:59:46,8431,45,,,,11996.01,0
14155050,13:01:30,13:01:30,1153,46,,,,12331.34,0
14155050,13:03:00,13:03:00,9869,47,,,,12637.38,
14155050,13:04:01,13:04:01,538,48,,,,12921.7,0
14155050,13:04:51,13:04:51,539,49,,,,13183.62,0
14155050,13:05:40,13:05:40,540,50,,,,13327.41,0
14155050,13:06:26,13:06:26,541,51,,,,13516.35,0
14155050,13:07:13,13:07:13,542,52,,,,13673.55,0
14155050,13:08:57,13:08:57,543,53,,,,14005.71,0
14155050,13:10:02,13:10:02,544,54,,,,14219.2,0
14155050,13:10:58,13:10:58,545,55,,,,14426.2,0
14155050,13:12:00,13:12:00,546,56,,,,14546.16,
14155050,13:16:45,13:16:45,549,57,,,,15148.51,0
14155050,13:18:12,13:18:12,550,58,,,,15342.96,0
14155050,13:19:34,13:19:34,551,59,,,,15541.29,0
14155050,13:20:32,13:20:32,552,60,,,,15664.41,0
14155050,13:22:00,13:22:00,422,61,,1,,15892.64,
14155060,12:14:00,12:14:00,9498,1,,,1,0,
14155060,12:15:32,12:15:32,489,2,,,,741.32,0
14155060,12:16:50,12:16:50,490,3,,,,1288.42,0
14155060,12:17:18,12:17:18,491,4,,,,1479.61,0
14155060,12:17:46,12:17:46,492,5,,,,1630.38,0
14155060,12:19:02,12:19:02,494,6,,,,2022.95,0
14155060,12:19:39,12:19:39,495,7,,,,2166.77,0
14155060,12:20:20,12:20:20,496,8,,,,2384.71,0
14155060,12:21:20,12:21:20,497,9,,,,2719.31,0
14155060,12:22:00,12:22:00,8219,10,,,,2928.07,
14155060,12:24:38,12:24:38,499,11,,,,3791.36,0
14155060,12:25:29,12:25:29,500,12,,,,4068.72,0
14155060,12:26:20,12:26:20,501,13,,,,4318.69,0
14155060,12:27:09,12:27:09,502,14,,,,4555.36,0
14155060,12:28:05,12:28:05,503,15,,,,4832.27,0
14155060,12:28:54,12:28:54,7667,16,,,,5067.54,0
14155060,12:29:33,12:29:33,505,17,,,,5313.25,0
14155060,12:29:52,12:29:52,7668,18,,,,5437.58,0
14155060,12:30:56,12:30:56,507,19,,,,5773.47,0
14155060,12:31:32,12:31:32,508,20,,,,5919.07,0
14155060,12:32:24,12:32:24,509,21,,,,6157.06,0
14155060,12:32:53,12:32:53,463,22,,,,6350.26,0
14155060,12:35:00,12:35:00,510,23,,,,7073.72,
14155060,12:36:33,12:36:33,511,24,,,,7470.4,0
14155060,12:37:21,12:37:21,512,25,,,,7632.84,0
14155060,12:38:33,12:38:33,513,26,,,,7830.49,0
14155060,12:39:33,12:39:33,514,27,,,,8024.48,0
14155060,12:40:27,12:40:27,515,28,,,,8245.35,0
14155060,12:41:24,12:41:24,516,29,,,,8452.9,0
14155060,12:42:03,12:42:03,517,30,,,,8566.46,0
14155060,12:44:00,12:44:00,519,31,,,,8992.26,
14155060,12:45:31,12:45:31,8063,32,,,,9295.44,0
14155060,12:46:27,12:46:27,7272,33,,,,9507.02,0
14155060,12:47:13,12:47:13,7274,34,,,,9715.39,0
14155060,12:48:05,12:48:05,7275,35,,,,9933.25,0
14155060,12:48:54,12:48:54,7276,36,,,,10122.87,0
14155060,12:49:28,12:49:28,7277,37,,,,10237.96,0
14155060,12:50:17,12:50:17,528,38,,,,10396.51,0
14155060,12:51:00,12:51:00,529,39,,,,10546.96,
14155060,12:52:23,12:52:23,530,40,,,,10756.53,0
14155060,12:54:04,12:54:04,531,41,,,,11034.91,0
14155060,12:56:13,12:56:13,532,42,,,,11309.33,0
14155060,12:57:13,12:57:13,533,43,,,,11486.21,0
14155060,12:59:00,12:59:00,9822,44,,,,11814.81,
14155060,12:59:46,12:59:46,8431,45,,,,11996.01,0
14155060,13:01:30,13:01:30,1153,46,,,,12331.34,0
14155060,13:03:00,13:03:00,9869,47,,,,12637.38,
14155060,13:04:01,13:04:01,538,48,,,,12921.7,0
14155060,13:04:51,13:04:51,539,49,,,,13183.62,0
14155060,13:05:40,13:05:40,540,50,,,,13327.41,0
14155060,13:06:26,13:06:26,541,51,,,,13516.35,0
14155060,13:07:13,13:07:13,542,52,,,,13673.55,0
14155060,13:08:57,13:08:57,543,53,,,,14005.71,0
14155060,13:10:02,13:10:02,544,54,,,,14219.2,0
14155060,13:10:58,13:10:58,545,55,,,,14426.2,0
14155060,13:12:00,13:12:00,546,56,,,,14546.16,
14155060,13:16:45,13:16:45,549,57,,,,15148.51,0
14155060,13:18:12,13:18:12,550,58,,,,15342.96,0
14155060,13:19:34,13:19:34,551,59,,,,15541.29,0
14155060,13:20:32,13:20:32,552,60,,,,15664.41,0
14155060,13:22:00,13:22:00,422,61,,1,,15892.64,
14247010,07:40:00,07:40:00,9498,1,,,1,0,
14247010,07:41:09,07:41:09,489,2,,,,741.32,0
14247010,07:42:08,07:42:08,490,3,,,,1288.42,0
14247010,07:42:28,07:42:28,491,4,,,,1479.61,0
14247010,07:42:49,07:42:49,492,5,,,,1630.38,0
14247010,07:43:46,07:43:46,494,6,,,,2022.95,0
14247010,07:44:14,07:44:14,495,7,,,,2166.77,0
14247010,07:44:45,07:44:45,496,8,,,,2384.71,0
14247010,07:45:30,07:45:30,497,9,,,,2719.31,0
14247010,07:46:00,07:46:00,8219,10,,,,2928.07,
14247010,07:47:49,07:47:49,499,11,,,,3791.36,0
14247010,07:48:25,07:48:25,500,12,,,,4068.72,0
14247010,07:49:00,07:49:00,501,13,,,,4318.69,0
14247010,07:49:34,07:49:34,502,14,,,,4555.36,0
14247010,07:50:13,07:50:13,503,15,,,,4832.27,0
14247010,07:50:46,07:50:46,7667,16,,,,5067.54,0
14247010,07:51:13,07:51:13,505,17,,,,5313.25,0
14247010,07:51:27,07:51:27,7668,18,,,,5437.58,0
14247010,07:52:11,07:52:11,507,19,,,,5773.47,0
14247010,07:52:36,07:52:36,508,20,,,,5919.07,0
14247010,07:53:12,07:53:12,509,21,,,,6157.06,0
14247010,07:53:32,07:53:32,463,22,,,,6350.26,0
14247010,07:55:00,07:55:00,510,23,,,,7073.72,
14247010,07:55:51,07:55:51,511,24,,,,7470.4,0
14247010,07:56:18,07:56:18,512,25,,,,7632.84,0
14247010,07:56:58,07:56:58,513,26,,,,7830.49,0
14247010,07:57:31,07:57:31,514,27,,,,8024.48,0
14247010,07:58:01,07:58:01,515,28,,,,8245.35,0
14247010,07:58:33,07:58:33,516,29,,,,8452.9,0
14247010,07:58:55,07:58:55,517,30,,,,8566.46,0
14247010,08:00:00,08:00:00,519,31,,,,8992.26,
14247010,08:00:52,08:00:52,8063,32,,,,9295.44,0
14247010,08:01:24,08:01:24,7272,33,,,,9507.02,0
14247010,08:01:50,08:01:50,7274,34,,,,9715.39,0
14247010,08:02:20,08:02:20,7275,35,,,,9933.25,0
14247010,08:02:48,08:02:48,7276,36,,,,10122.87,0
14247010,08:03:07,08:03:07,7277,37,,,,10237.96,0
14247010,08:03:35,08:03:35,528,38,,,,10396.51,0
14247010,08:04:00,08:04:00,529,39,,,,10546.96,
14247010,08:04:51,08:04:51,530,40,,,,10756.53,0
14247010,08:05:55,08:05:55,531,41,,,,11034.91,0
14247010,08:07:16,08:07:16,532,42,,,,11309.33,0
14247010,08:07:53,08:07:53,533,43,,,,11486.21,0
14247010,08:09:00,08:09:00,9822,44,,,,11814.81,
14247010,08:09:35,08:09:35,8431,45,,,,11996.01,0
14247010,08:10:52,08:10:52,1153,46,,,,12331.34,0
14247010,08:12:00,08:12:00,9869,47,,,,12637.38,
14247010,08:12:48,08:12:48,538,48,,,,12921.7,0
14247010,08:13:26,08:13:26,539,49,,,,13183.62,0
14247010,08:14:04,08:14:04,540,50,,,,13327.41,0
14247010,08:14:40,08:14:40,541,51,,,,13516.35,0
14247010,08:15:16,08:15:16,542,52,,,,13673.55,0
14247010,08:16:38,08:16:38,543,53,,,,14005.71,0
14247010,08:17:28,08:17:28,544,54,,,,14219.2,0
14247010,08:18:12,08:18:12,545,55,,,,14426.2,0
14247010,08:19:00,08:19:00,546,56,,,,14546.16,
14247010,08:22:19,08:22:19,549,57,,,,15148.51,0
14247010,08:23:20,08:23:20,550,58,,,,15342.96,0
14247010,08:24:18,08:24:18,551,59,,,,15541.29,0
14247010,08:24:59,08:24:59,552,60,,,,15664.41,0
14247010,08:26:00,08:26:00,422,61,,1,,15892.64,
14247080,07:40:00,07:40:00,9498,1,,,1,0,
14247080,07:41:09,07:41:09,489,2,,,,741.32,0
14247080,07:42:08,07:42:08,490,3,,,,1288.42,0
14247080,07:42:28,07:42:28,491,4,,,,1479.61,0
14247080,07:42:49,07:42:49,492,5,,,,1630.38,0
14247080,07:43:46,07:43:46,494,6,,,,2022.95,0
14247080,07:44:14,07:44:14,495,7,,,,2166.77,0
14247080,07:44:45,07:44:45,496,8,,,,2384.71,0
14247080,07:45:30,07:45:30,497,9,,,,2719.31,0
14247080,07:46:00,07:46:00,8219,10,,,,2928.07,
14247080,07:47:49,07:47:49,499,11,,,,3791.36,0
14247080,07:48:25,07:48:25,500,12,,,,4068.72,0
14247080,07:49:00,07:49:00,501,13,,,,4318.69,0
14247080,07:49:34,07:49:34,502,14,,,,4555.36,0
14247080,07:50:13,07:50:13,503,15,,,,4832.27,0
14247080,07:50:46,07:50:46,7667,16,,,,5067.54,0
14247080,07:51:13,07:51:13,505,17,,,,5313.25,0
14247080,07:51:27,07:51:27,7668,18,,,,5437.58,0
14247080,07:52:11,07:52:11,507,19,,,,5773.47,0
14247080,07:52:36,07:52:36,508,20,,,,5919.07,0
14247080,07:53:12,07:53:12,509,21,,,,6157.06,0
14247080,07:53:32,07:53:32,463,22,,,,6350.26,0
14247080,07:55:00,07:55:00,510,23,,,,7073.72,
14247080,07:55:51,07:55:51,511,24,,,,7470.4,0
14247080,07:56:18,07:56:18,512,25,,,,7632.84,0
14247080,07:56:58,07:56:58,513,26,,,,7830.49,0
14247080,07:57:31,07:57:31,514,27,,,,8024.48,0
14247080,07:58:01,07:58:01,515,28,,,,8245.35,0
14247080,07:58:33,07:58:33,516,29,,,,8452.9,0
14247080,07:58:55,07:58:55,517,30,,,,8566.46,0
14247080,08:00:00,08:00:00,519,31,,,,8992.26,
14247080,08:00:52,08:00:52,8063,32,,,,9295.44,0
14247080,08:01:24,08:01:24,7272,33,,,,9507.02,0
14247080,08:01:50,08:01:50,7274,34,,,,9715.39,0
14247080,08:02:20,08:02:20,7275,35,,,,9933.25,0
14247080,08:02:48,08:02:48,7276,36,,,,10122.87,0
14247080,08:03:07,08:03:07,7277,37,,,,10237.96,0
14247080,08:03:35,08:03:35,528,38,,,,10396.51,0
14247080,08:04:00,08:04:00,529,39,,,,10546.96,
14247080,08:04:51,08:04:51,530,40,,,,10756.53,0
14247080,08:05:55,08:05:55,531,41,,,,11034.91,0
14247080,08:07:16,08:07:16,532,42,,,,11309.33,0
14247080,08:07:53,08:07:53,533,43,,,,11486.21,0
14247080,08:09:00,08:09:00,9822,44,,,,11814.81,
14247080,08:09:35,08:09:35,8431,45,,,,11996.01,0
14247080,08:10:52,08:10:52,1153,46,,,,12331.34,0
14247080,08:12:00,08:12:00,9869,47,,,,12637.38,
14247080,08:12:48,08:12:48,538,48,,,,12921.7,0
14247080,08:13:26,08:13:26,539,49,,,,13183.62,0
14247080,08:14:04,08:14:04,540,50,,,,13327.41,0
14247080,08:14:40,08:14:40,541,51,,,,13516.35,0
14247080,08:15:16,08:15:16,542,52,,,,13673.55,0
14247080,08:16:38,08:16:38,543,53,,,,14005.71,0
14247080,08:17:28,08:17:28,544,54,,,,14219.2,0
14247080,08:18:12,08:18:12,545,55,,,,14426.2,0
14247080,08:19:00,08:19:00,546,56,,,,14546.16,
14247080,08:22:19,08:22:19,549,57,,,,15148.51,0
14247080,08:23:20,08:23:20,550,58,,,,15342.96,0
14247080,08:24:18,08:24:18,551,59,,,,15541.29,0
14247080,08:24:59,08:24:59,552,60,,,,15664.41,0
14247080,08:26:00,08:26:00,422,61,,1,,15892.64,
14311090,11:45:00,11:45:00,9498,1,,,1,0,
14311090,11:46:32,11:46:32,489,2,,,,741.32,0
14311090,11:47:50,11:47:50,490,3,,,,1288.42,0
14311090,11:48:18,11:48:18,491,4,,,,1479.61,0
14311090,11:48:46,11:48:46,492,5,,,,1630.38,0
14311090,11:50:02,11:50:02,494,6,,,,2022.95,0
14311090,11:50:39,11:50:39,495,7,,,,2166.77,0
14311090,11:51:20,11:51:20,496,8,,,,2384.71,0
14311090,11:52:20,11:52:20,497,9,,,,2719.31,0
14311090,11:53:00,11:53:00,8219,10,,,,2928.07,
14311090,11:55:26,11:55:26,499,11,,,,3791.36,0
14311090,11:56:13,11:56:13,500,12,,,,4068.72,0
14311090,11:57:00,11:57:00,501,13,,,,4318.69,0
14311090,11:57:45,11:57:45,502,14,,,,4555.36,0
14311090,11:58:37,11:58:37,503,15,,,,4832.27,0
14311090,11:59:22,11:59:22,7667,16,,,,5067.54,0
14311090,11:59:58,11:59:58,505,17,,,,5313.25,0
14311090,12:00:16,12:00:16,7668,18,,,,5437.58,0
14311090,12:01:15,12:01:15,507,19,,,,5773.47,0
14311090,12:01:48,12:01:48,508,20,,,,5919.07,0
14311090,12:02:36,12:02:36,509,21,,,,6157.06,0
14311090,12:03:03,12:03:03,463,22,,,,6350.26,0
14311090,12:05:00,12:05:00,510,23,,,,7073.72,
14311090,12:06:12,12:06:12,511,24,,,,7470.4,0
14311090,12:06:49,12:06:49,512,25,,,,7632.84,0
14311090,12:07:45,12:07:45,513,26,,,,7830.49,0
14311090,12:08:32,12:08:32,514,27,,,,8024.48,0
14311090,12:09:14,12:09:14,515,28,,,,8245.35,0
14311090,12:09:58,12:09:58,516,29,,,,8452.9,0
14311090,12:10:29,12:10:29,517,30,,,,8566.46,0
14311090,12:12:00,12:12:00,519,31,,,,8992.26,
14311090,12:13:31,12:13:31,8063,32,,,,9295.44,0
14311090,12:14:27,12:14:27,7272,33,,,,9507.02,0
14311090,12:15:13,12:15:13,7274,34,,,,9715.39,0
14311090,12:16:05,12:16:05,7275,35,,,,9933.25,0
14311090,12:16:54,12:16:54,7276,36,,,,10122.87,0
14311090,12:17:28,12:17:28,7277,37,,,,10237.96,0
14311090,12:18:17,12:18:17,528,38,,,,10396.51,0
14311090,12:19:00,12:19:00,529,39,,,,10546.96,
14311090,12:20:23,12:20:23,530,40,,,,10756.53,0
14311090,12:22:04,12:22:04,531,41,,,,11034.91,0
14311090,12:24:13,12:24:13,532,42,,,,11309.33,0
14311090,12:25:13,12:25:13,533,43,,,,11486.21,0
14311090,12:27:00,12:27:00,9822,44,,,,11814.81,
14311090,12:27:35,12:27:35,8431,45,,,,11996.01,0
14311090,12:28:52,12:28:52,1153,46,,,,12331.34,0
14311090,12:30:00,12:30:00,9869,47,,,,12637.38,
14311090,12:30:54,12:30:54,538,48,,,,12921.7,0
14311090,12:31:38,12:31:38,539,49,,,,13183.62,0
14311090,12:32:22,12:32:22,540,50,,,,13327.41,0
14311090,12:33:03,12:33:03,541,51,,,,13516.35,0
14311090,12:33:44,12:33:44,542,52,,,,13673.55,0
14311090,12:35:18,12:35:18,543,53,,,,14005.71,0
14311090,12:36:15,12:36:15,544,54,,,,14219.2,0
14311090,12:37:05,12:37:05,545,55,,,,14426.2,0
14311090,12:38:00,12:38:00,546,56,,,,14546.16,
14311090,12:43:14,12:43:14,549,57,,,,15148.51,0
14311090,12:44:49,12:44:49,550,58,,,,15342.96,0
14311090,12:46:20,12:46:20,551,59,,,,15541.29,0
14311090,12:47:24,12:47:24,552,60,,,,15664.41,0
14311090,12:49:00,12:49:00,422,61,,1,,15892.64,
14382090,07:14:00,07:14:00,9498,1,,,1,0,
14382090,07:15:09,07:15:09,489,2,,,,741.32,0
14382090,07:16:08,07:16:08,490,3,,,,1288.42,0
14382090,07:16:28,07:16:28,491,4,,,,1479.61,0
14382090,07:16:49,07:16:49,492,5,,,,1630.38,0
14382090,07:17:46,07:17:46,494,6,,,,2022.95,0
14382090,07:18:14,07:18:14,495,7,,,,2166.77,0
14382090,07:18:45,07:18:45,496,8,,,,2384.71,0
14382090,07:19:30,07:19:30,497,9,,,,2719.31,0
14382090,07:20:00,07:20:00,8219,10,,,,2928.07,
14382090,07:22:01,07:22:01,499,11,,,,3791.36,0
14382090,07:22:41,07:22:41,500,12,,,,4068.72,0
14382090,07:23:20,07:23:20,501,13,,,,4318.69,0
14382090,07:23:58,07:23:58,502,14,,,,4555.36,0
14382090,07:24:41,07:24:41,503,15,,,,4832.27,0
14382090,07:25:18,07:25:18,7667,16,,,,5067.54,0
14382090,07:25:48,07:25:48,505,17,,,,5313.25,0
14382090,07:26:03,07:26:03,7668,18,,,,5437.58,0
14382090,07:26:52,07:26:52,507,19,,,,5773.47,0
14382090,07:27:20,07:27:20,508,20,,,,5919.07,0
14382090,07:28:00,07:28:00,509,21,,,,6157.06,0
14382090,07:28:22,07:28:22,463,22,,,,6350.26,0
14382090,07:30:00,07:30:00,510,23,,,,7073.72,
14382090,07:31:12,07:31:12,511,24,,,,7470.4,0
14382090,07:31:49,07:31:49,512,25,,,,7632.84,0
14382090,07:32:45,07:32:45,513,26,,,,7830.49,0
14382090,07:33:32,07:33:32,514,27,,,,8024.48,0
14382090,07:34:14,07:34:14,515,28,,,,8245.35,0
14382090,07:34:58,07:34:58,516,29,,,,8452.9,0
14382090,07:35:29,07:35:29,517,30,,,,8566.46,0
14382090,07:37:00,07:37:00,519,31,,,,8992.26,
14382090,07:38:18,07:38:18,8063,32,,,,9295.44,0
14382090,07:39:06,07:39:06,7272,33,,,,9507.02,0
14382090,07:39:45,07:39:45,7274,34,,,,9715.39,0
14382090,07:40:30,07:40:30,7275,35,,,,9933.25,0
14382090,07:41:12,07:41:12,7276,36,,,,10122.87,0
14382090,07:41:41,07:41:41,7277,37,,,,10237.96,0
14382090,07:42:23,07:42:23,528,38,,,,10396.51,0
14382090,07:43:00,07:43:00,529,39,,,,10546.96,
14382090,07:44:12,07:44:12,530,40,,,,10756.53,0
14382090,07:45:41,07:45:41,531,41,,,,11034.91,0
14382090,07:47:34,07:47:34,532,42,,,,11309.33,0
14382090,07:48:27,07:48:27,533,43,,,,11486.21,0
14382090,07:50:00,07:50:00,9822,44,,,,11814.81,
14382090,07:50:35,07:50:35,8431,45,,,,11996.01,0
14382090,07:51:52,07:51:52,1153,46,,,,12331.34,0
14382090,07:53:00,07:53:00,9869,47,,,,12637.38,
14382090,07:54:01,07:54:01,538,48,,,,12921.7,0
14382090,07:54:51,07:54:51,539,49,,,,13183.62,0
14382090,07:55:40,07:55:40,540,50,,,,13327.41,0
14382090,07:56:26,07:56:26,541,51,,,,13516.35,0
14382090,07:57:13,07:57:13,542,52,,,,13673.55,0
14382090,07:58:57,07:58:57,543,53,,,,14005.71,0
14382090,08:00:02,08:00:02,544,54,,,,14219.2,0
14382090,08:00:58,08:00:58,545,55,,,,14426.2,0
14382090,08:02:00,08:02:00,546,56,,,,14546.16,
14382090,08:06:45,08:06:45,549,57,,,,15148.51,0
14382090,08:08:12,08:08:12,550,58,,,,15342.96,0
14382090,08:09:34,08:09:34,551,59,,,,15541.29,0
14382090,08:10:32,08:10:32,552,60,,,,15664.41,0
14382090,08:12:00,08:12:00,422,61,,1,,15892.64,
14578020,17:30:00,17:30:00,9498,1,,,1,0,
14578020,17:31:32,17:31:32,489,2,,,,741.32,0
14578020,17:32:50,17:32:50,490,3,,,,1288.42,0
14578020,17:33:18,17:33:18,491,4,,,,1479.61,0
14578020,17:33:46,17:33:46,492,5,,,,1630.38,0
14578020,17:35:02,17:35:02,494,6,,,,2022.95,0
14578020,17:35:39,17:35:39,495,7,,,,2166.77,0
14578020,17:36:20,17:36:20,496,8,,,,2384.71,0
14578020,17:37:20,17:37:20,497,9,,,,2719.31,0
14578020,17:38:00,17:38:00,8219,10,,,,2928.07,
14578020,17:40:38,17:40:38,499,11,,,,3791.36,0
14578020,17:41:29,17:41:29,500,12,,,,4068.72,0
14578020,17:42:20,17:42:20,501,13,,,,4318.69,0
14578020,17:43:09,17:43:09,502,14,,,,4555.36,0
14578020,17:44:05,17:44:05,503,15,,,,4832.27,0
14578020,17:44:54,17:44:54,7667,16,,,,5067.54,0
14578020,17:45:33,17:45:33,505,17,,,,5313.25,0
14578020,17:45:52,17:45:52,7668,18,,,,5437.58,0
14578020,17:46:56,17:46:56,507,19,,,,5773.47,0
14578020,17:47:32,17:47:32,508,20,,,,5919.07,0
14578020,17:48:24,17:48:24,509,21,,,,6157.06,0
14578020,17:48:53,17:48:53,463,22,,,,6350.26,0
14578020,17:51:00,17:51:00,510,23,,,,7073.72,
14578020,17:52:12,17:52:12,511,24,,,,7470.4,0
14578020,17:52:49,17:52:49,512,25,,,,7632.84,0
14578020,17:53:45,17:53:45,513,26,,,,7830.49,0
14578020,17:54:32,17:54:32,514,27,,,,8024.48,0
14578020,17:55:14,17:55:14,515,28,,,,8245.35,0
14578020,17:55:58,17:55:58,516,29,,,,8452.9,0
14578020,17:56:29,17:56:29,517,30,,,,8566.46,0
14578020,17:58:00,17:58:00,519,31,,,,8992.26,
14578020,17:59:31,17:59:31,8063,32,,,,9295.44,0
14578020,18:00:27,18:00:27,7272,33,,,,9507.02,0
14578020,18:01:13,18:01:13,7274,34,,,,9715.39,0
14578020,18:02:05,18:02:05,7275,35,,,,9933.25,0
14578020,18:02:54,18:02:54,7276,36,,,,10122.87,0
14578020,18:03:28,18:03:28,7277,37,,,,10237.96,0
14578020,18:04:17,18:04:17,528,38,,,,10396.51,0
14578020,18:05:00,18:05:00,529,39,,,,10546.96,
14578020,18:06:12,18:06:12,530,40,,,,10756.53,0
14578020,18:07:41,18:07:41,531,41,,,,11034.91,0
14578020,18:09:34,18:09:34,532,42,,,,11309.33,0
14578020,18:10:27,18:10:27,533,43,,,,11486.21,0
14578020,18:12:00,18:12:00,9822,44,,,,11814.81,
14578020,18:12:35,18:12:35,8431,45,,,,11996.01,0
14578020,18:13:52,18:13:52,1153,46,,,,12331.34,0
14578020,18:15:00,18:15:00,9869,47,,,,12637.38,
14578020,18:16:08,18:16:08,538,48,,,,12921.7,0
14578020,18:17:03,18:17:03,539,49,,,,13183.62,0
14578020,18:17:58,18:17:58,540,50,,,,13327.41,0
14578020,18:18:49,18:18:49,541,51,,,,13516.35,0
14578020,18:19:41,18:19:41,542,52,,,,13673.55,0
14578020,18:21:37,18:21:37,543,53,,,,14005.71,0
14578020,18:22:49,18:22:49,544,54,,,,14219.2,0
14578020,18:23:51,18:23:51,545,55,,,,14426.2,0
14578020,18:25:00,18:25:00,546,56,,,,14546.16,
14578020,18:30:42,18:30:42,549,57,,,,15148.51,0
14578020,18:32:27,18:32:27,550,58,,,,15342.96,0
14578020,18:34:05,18:34:05,551,59,,,,15541.29,0
14578020,18:35:15,18:35:15,552,60,,,,15664.41,0
14578020,18:37:00,18:37:00,422,61,,1,,15892.64,
14578030,17:30:00,17:30:00,9498,1,,,1,0,
14578030,17:31:32,17:31:32,489,2,,,,741.32,0
14578030,17:32:50,17:32:50,490,3,,,,1288.42,0
14578030,17:33:18,17:33:18,491,4,,,,1479.61,0
14578030,17:33:46,17:33:46,492,5,,,,1630.38,0
14578030,17:35:02,17:35:02,494,6,,,,2022.95,0
14578030,17:35:39,17:35:39,495,7,,,,2166.77,0
14578030,17:36:20,17:36:20,496,8,,,,2384.71,0
14578030,17:37:20,17:37:20,497,9,,,,2719.31,0
14578030,17:38:00,17:38:00,8219,10,,,,2928.07,
14578030,17:40:38,17:40:38,499,11,,,,3791.36,0
14578030,17:41:29,17:41:29,500,12,,,,4068.72,0
14578030,17:42:20,17:42:20,501,13,,,,4318.69,0
14578030,17:43:09,17:43:09,502,14,,,,4555.36,0
14578030,17:44:05,17:44:05,503,15,,,,4832.27,0
14578030,17:44:54,17:44:54,7667,16,,,,5067.54,0
14578030,17:45:33,17:45:33,505,17,,,,5313.25,0
14578030,17:45:52,17:45:52,7668,18,,,,5437.58,0
14578030,17:46:56,17:46:56,507,19,,,,5773.47,0
14578030,17:47:32,17:47:32,508,20,,,,5919.07,0
14578030,17:48:24,17:48:24,509,21,,,,6157.06,0
14578030,17:48:53,17:48:53,463,22,,,,6350.26,0
14578030,17:51:00,17:51:00,510,23,,,,7073.72,
14578030,17:52:12,17:52:12,511,24,,,,7470.4,0
14578030,17:52:49,17:52:49,512,25,,,,7632.84,0
14578030,17:53:45,17:53:45,513,26,,,,7830.49,0
14578030,17:54:32,17:54:32,514,27,,,,8024.48,0
14578030,17:55:14,17:55:14,515,28,,,,8245.35,0
14578030,17:55:58,17:55:58,516,29,,,,8452.9,0
14578030,17:56:29,17:56:29,517,30,,,,8566.46,0
14578030,17:58:00,17:58:00,519,31,,,,8992.26,
14578030,17:59:31,17:59:31,8063,32,,,,9295.44,0
14578030,18:00:27,18:00:27,7272,33,,,,9507.02,0
14578030,18:01:13,18:01:13,7274,34,,,,9715.39,0
14578030,18:02:05,18:02:05,7275,35,,,,9933.25,0
14578030,18:02:54,18:02:54,7276,36,,,,10122.87,0
14578030,18:03:28,18:03:28,7277,37,,,,10237.96,0
14578030,18:04:17,18:04:17,528,38,,,,10396.51,0
14578030,18:05:00,18:05:00,529,39,,,,10546.96,
14578030,18:06:12,18:06:12,530,40,,,,10756.53,0
14578030,18:07:41,18:07:41,531,41,,,,11034.91,0
14578030,18:09:34,18:09:34,532,42,,,,11309.33,0
14578030,18:10:27,18:10:27,533,43,,,,11486.21,0
14578030,18:12:00,18:12:00,9822,44,,,,11814.81,
14578030,18:12:35,18:12:35,8431,45,,,,11996.01,0
14578030,18:13:52,18:13:52,1153,46,,,,12331.34,0
14578030,18:15:00,18:15:00,9869,47,,,,12637.38,
14578030,18:16:08,18:16:08,538,48,,,,12921.7,0
14578030,18:17:03,18:17:03,539,49,,,,13183.62,0
14578030,18:17:58,18:17:58,540,50,,,,13327.41,0
14578030,18:18:49,18:18:49,541,51,,,,13516.35,0
14578030,18:19:41,18:19:41,542,52,,,,13673.55,0
14578030,18:21:37,18:21:37,543,53,,,,14005.71,0
14578030,18:22:49,18:22:49,544,54,,,,14219.2,0
14578030,18:23:51,18:23:51,545,55,,,,14426.2,0
14578030,18:25:00,18:25:00,546,56,,,,14546.16,
14578030,18:30:42,18:30:42,549,57,,,,15148.51,0
14578030,18:32:27,18:32:27,550,58,,,,15342.96,0
14578030,18:34:05,18:34:05,551,59,,,,15541.29,0
14578030,18:35:15,18:35:15,552,60,,,,15664.41,0
14578030,18:37:00,18:37:00,422,61,,1,,15892.64,
14578040,17:30:00,17:30:00,9498,1,,,1,0,
14578040,17:31:32,17:31:32,489,2,,,,741.32,0
14578040,17:32:50,17:32:50,490,3,,,,1288.42,0
14578040,17:33:18,17:33:18,491,4,,,,1479.61,0
14578040,17:33:46,17:33:46,492,5,,,,1630.38,0
14578040,17:35:02,17:35:02,494,6,,,,2022.95,0
14578040,17:35:39,17:35:39,495,7,,,,2166.77,0
14578040,17:36:20,17:36:20,496,8,,,,2384.71,0
14578040,17:37:20,17:37:20,497,9,,,,2719.31,0
14578040,17:38:00,17:38:00,8219,10,,,,2928.07,
14578040,17:40:38,17:40:38,499,11,,,,3791.36,0
14578040,17:41:29,17:41:29,500,12,,,,4068.72,0
14578040,17:42:20,17:42:20,501,13,,,,4318.69,0
14578040,17:43:09,17:43:09,502,14,,,,4555.36,0
14578040,17:44:05,17:44:05,503,15,,,,4832.27,0
14578040,17:44:54,17:44:54,7667,16,,,,5067.54,0
14578040,17:45:33,17:45:33,505,17,,,,5313.25,0
14578040,17:45:52,17:45:52,7668,18,,,,5437.58,0
14578040,17:46:56,17:46:56,507,19,,,,5773.47,0
14578040,17:47:32,17:47:32,508,20,,,,5919.07,0
14578040,17:48:24,17:48:24,509,21,,,,6157.06,0
14578040,17:48:53,17:48:53,463,22,,,,6350.26,0
14578040,17:51:00,17:51:00,510,23,,,,7073.72,
14578040,17:52:12,17:52:12,511,24,,,,7470.4,0
14578040,17:52:49,17:52:49,512,25,,,,7632.84,0
14578040,17:53:45,17:53:45,513,26,,,,7830.49,0
14578040,17:54:32,17:54:32,514,27,,,,8024.48,0
14578040,17:55:14,17:55:14,515,28,,,,8245.35,0
14578040,17:55:58,17:55:58,516,29,,,,8452.9,0
14578040,17:56:29,17:56:29,517,30,,,,8566.46,0
14578040,17:58:00,17:58:00,519,31,,,,8992.26,
14578040,17:59:31,17:59:31,8063,32,,,,9295.44,0
14578040,18:00:27,18:00:27,7272,33,,,,9507.02,0
14578040,18:01:13,18:01:13,7274,34,,,,9715.39,0
14578040,18:02:05,18:02:05,7275,35,,,,9933.25,0
14578040,18:02:54,18:02:54,7276,36,,,,10122.87,0
14578040,18:03:28,18:03:28,7277,37,,,,10237.96,0
14578040,18:04:17,18:04:17,528,38,,,,10396.51,0
14578040,18:05:00,18:05:00,529,39,,,,10546.96,
14578040,18:06:12,18:06:12,530,40,,,,10756.53,0
14578040,18:07:41,18:07:41,531,41,,,,11034.91,0
14578040,18:09:34,18:09:34,532,42,,,,11309.33,0
14578040,18:10:27,18:10:27,533,43,,,,11486.21,0
14578040,18:12:00,18:12:00,9822,44,,,,11814.81,
14578040,18:12:35,18:12:35,8431,45,,,,11996.01,0
14578040,18:13:52,18:13:52,1153,46,,,,12331.34,0
14578040,18:15:00,18:15:00,9869,47,,,,12637.38,
14578040,18:16:08,18:16:08,538,48,,,,12921.7,0
14578040,18:17:03,18:17:03,539,49,,,,13183.62,0
14578040,18:17:58,18:17:58,540,50,,,,13327.41,0
14578040,18:18:49,18:18:49,541,51,,,,13516.35,0
14578040,18:19:41,18:19:41,542,52,,,,13673.55,0
14578040,18:21:37,18:21:37,543,53,,,,14005.71,0
14578040,18:22:49,18:22:49,544,54,,,,14219.2,0
14578040,18:23:51,18:23:51,545,55,,,,14426.2,0
14578040,18:25:00,18:25:00,546,56,,,,14546.16,
14578040,18:30:42,18:30:42,549,57,,,,15148.51,0
14578040,18:32:27,18:32:27,550,58,,,,15342.96,0
14578040,18:34:05,18:34:05,551,59,,,,15541.29,0
14578040,18:35:15,18:35:15,552,60,,,,15664.41,0
14578040,18:37:00,18:37:00,422,61,,1,,15892.64,
14578050,17:30:00,17:30:00,9498,1,,,1,0,
14578050,17:31:32,17:31:32,489,2,,,,741.32,0
14578050,17:32:50,17:32:50,490,3,,,,1288.42,0
14578050,17:33:18,17:33:18,491,4,,,,1479.61,0
14578050,17:33:46,17:33:46,492,5,,,,1630.38,0
14578050,17:35:02,17:35:02,494,6,,,,2022.95,0
14578050,17:35:39,17:35:39,495,7,,,,2166.77,0
14578050,17:36:20,17:36:20,496,8,,,,2384.71,0
14578050,17:37:20,17:37:20,497,9,,,,2719.31,0
14578050,17:38:00,17:38:00,8219,10,,,,2928.07,
14578050,17:40:38,17:40:38,499,11,,,,3791.36,0
14578050,17:41:29,17:41:29,500,12,,,,4068.72,0
14578050,17:42:20,17:42:20,501,13,,,,4318.69,0
14578050,17:43:09,17:43:09,502,14,,,,4555.36,0
14578050,17:44:05,17:44:05,503,15,,,,4832.27,0
14578050,17:44:54,17:44:54,7667,16,,,,5067.54,0
14578050,17:45:33,17:45:33,505,17,,,,5313.25,0
14578050,17:45:52,17:45:52,7668,18,,,,5437.58,0
14578050,17:46:56,17:46:56,507,19,,,,5773.47,0
14578050,17:47:32,17:47:32,508,20,,,,5919.07,0
14578050,17:48:24,17:48:24,509,21,,,,6157.06,0
14578050,17:48:53,17:48:53,463,22,,,,6350.26,0
14578050,17:51:00,17:51:00,510,23,,,,7073.72,
14578050,17:52:12,17:52:12,511,24,,,,7470.4,0
14578050,17:52:49,17:52:49,512,25,,,,7632.84,0
14578050,17:53:45,17:53:45,513,26,,,,7830.49,0
14578050,17:54:32,17:54:32,514,27,,,,8024.48,0
14578050,17:55:14,17:55:14,515,28,,,,8245.35,0
14578050,17:55:58,17:55:58,516,29,,,,8452.9,0
14578050,17:56:29,17:56:29,517,30,,,,8566.46,0
14578050,17:58:00,17:58:00,519,31,,,,8992.26,
14578050,17:59:31,17:59:31,8063,32,,,,9295.44,0
14578050,18:00:27,18:00:27,7272,33,,,,9507.02,0
14578050,18:01:13,18:01:13,7274,34,,,,9715.39,0
14578050,18:02:05,18:02:05,7275,35,,,,9933.25,0
14578050,18:02:54,18:02:54,7276,36,,,,10122.87,0
14578050,18:03:28,18:03:28,7277,37,,,,10237.96,0
14578050,18:04:17,18:04:17,528,38,,,,10396.51,0
14578050,18:05:00,18:05:00,529,39,,,,10546.96,
14578050,18:06:12,18:06:12,530,40,,,,10756.53,0
14578050,18:07:41,18:07:41,531,41,,,,11034.91,0
14578050,18:09:34,18:09:34,532,42,,,,11309.33,0
14578050,18:10:27,18:10:27,533,43,,,,11486.21,0
14578050,18:12:00,18:12:00,9822,44,,,,11814.81,
14578050,18:12:35,18:12:35,8431,45,,,,11996.01,0
14578050,18:13:52,18:13:52,1153,46,,,,12331.34,0
14578050,18:15:00,18:15:00,9869,47,,,,12637.38,
14578050,18:16:08,18:16:08,538,48,,,,12921.7,0
14578050,18:17:03,18:17:03,539,49,,,,13183.62,0
14578050,18:17:58,18:17:58,540,50,,,,13327.41,0
14578050,18:18:49,18:18:49,541,51,,,,13516.35,0
14578050,18:19:41,18:19:41,542,52,,,,13673.55,0
14578050,18:21:37,18:21:37,543,53,,,,14005.71,0
14578050,18:22:49,18:22:49,544,54,,,,14219.2,0
14578050,18:23:51,18:23:51,545,55,,,,14426.2,0
14578050,18:25:00,18:25:00,546,56,,,,14546.16,
14578050,18:30:42,18:30:42,549,57,,,,15148.51,0
14578050,18:32:27,18:32:27,550,58,,,,15342.96,0
14578050,18:34:05,18:34:05,551,59,,,,15541.29,0
14578050,18:35:15,18:35:15,552,60,,,,15664.41,0
14578050,18:37:00,18:37:00,422,61,,1,,15892.64,
14578060,17:30:00,17:30:00,9498,1,,,1,0,
14578060,17:31:32,17:31:32,489,2,,,,741.32,0
14578060,17:32:50,17:32:50,490,3,,,,1288.42,0
14578060,17:33:18,17:33:18,491,4,,,,1479.61,0
14578060,17:33:46,17:33:46,492,5,,,,1630.38,0
14578060,17:35:02,17:35:02,494,6,,,,2022.95,0
14578060,17:35:39,17:35:39,495,7,,,,2166.77,0
14578060,17:36:20,17:36:20,496,8,,,,2384.71,0
14578060,17:37:20,17:37:20,497,9,,,,2719.31,0
14578060,17:38:00,17:38:00,8219,10,,,,2928.07,
14578060,17:40:38,17:40:38,499,11,,,,3791.36,0
14578060,17:41:29,17:41:29,500,12,,,,4068.72,0
14578060,17:42:20,17:42:20,501,13,,,,4318.69,0
14578060,17:43:09,17:43:09,502,14,,,,4555.36,0
14578060,17:44:05,17:44:05,503,15,,,,4832.27,0
14578060,17:44:54,17:44:54,7667,16,,,,5067.54,0
14578060,17:45:33,17:45:33,505,17,,,,5313.25,0
14578060,17:45:52,17:45:52,7668,18,,,,5437.58,0
14578060,17:46:56,17:46:56,507,19,,,,5773.47,0
14578060,17:47:32,17:47:32,508,20,,,,5919.07,0
14578060,17:48:24,17:48:24,509,21,,,,6157.06,0
14578060,17:48:53,17:48:53,463,22,,,,6350.26,0
14578060,17:51:00,17:51:00,510,23,,,,7073.72,
14578060,17:52:12,17:52:12,511,24,,,,7470.4,0
14578060,17:52:49,17:52:49,512,25,,,,7632.84,0
14578060,17:53:45,17:53:45,513,26,,,,7830.49,0
14578060,17:54:32,17:54:32,514,27,,,,8024.48,0
14578060,17:55:14,17:55:14,515,28,,,,8245.35,0
14578060,17:55:58,17:55:58,516,29,,,,8452.9,0
14578060,17:56:29,17:56:29,517,30,,,,8566.46,0
14578060,17:58:00,17:58:00,519,31,,,,8992.26,
14578060,17:59:31,17:59:31,8063,32,,,,9295.44,0
14578060,18:00:27,18:00:27,7272,33,,,,9507.02,0
14578060,18:01:13,18:01:13,7274,34,,,,9715.39,0
14578060,18:02:05,18:02:05,7275,35,,,,9933.25,0
14578060,18:02:54,18:02:54,7276,36,,,,10122.87,0
14578060,18:03:28,18:03:28,7277,37,,,,10237.96,0
14578060,18:04:17,18:04:17,528,38,,,,10396.51,0
14578060,18:05:00,18:05:00,529,39,,,,10546.96,
14578060,18:06:12,18:06:12,530,40,,,,10756.53,0
14578060,18:07:41,18:07:41,531,41,,,,11034.91,0
14578060,18:09:34,18:09:34,532,42,,,,11309.33,0
14578060,18:10:27,18:10:27,533,43,,,,11486.21,0
14578060,18:12:00,18:12:00,9822,44,,,,11814.81,
14578060,18:12:35,18:12:35,8431,45,,,,11996.01,0
14578060,18:13:52,18:13:52,1153,46,,,,12331.34,0
14578060,18:15:00,18:15:00,9869,47,,,,12637.38,
14578060,18:16:08,18:16:08,538,48,,,,12921.7,0
14578060,18:17:03,18:17:03,539,49,,,,13183.62,0
14578060,18:17:58,18:17:58,540,50,,,,13327.41,0
14578060,18:18:49,18:18:49,541,51,,,,13516.35,0
14578060,18:19:41,18:19:41,542,52,,,,13673.55,0
14578060,18:21:37,18:21:37,543,53,,,,14005.71,0
14578060,18:22:49,18:22:49,544,54,,,,14219.2,0
14578060,18:23:51,18:23:51,545,55,,,,14426.2,0
14578060,18:25:00,18:25:00,546,56,,,,14546.16,
14578060,18:30:42,18:30:42,549,57,,,,15148.51,0
14578060,18:32:27,18:32:27,550,58,,,,15342.96,0
14578060,18:34:05,18:34:05,551,59,,,,15541.29,0
14578060,18:35:15,18:35:15,552,60,,,,15664.41,0
14578060,18:37:00,18:37:00,422,61,,1,,15892.64,
14625020,08:01:00,08:01:00,9498,1,,,1,0,
14625020,08:02:32,08:02:32,489,2,,,,741.32,0
14625020,08:03:50,08:03:50,490,3,,,,1288.42,0
14625020,08:04:18,08:04:18,491,4,,,,1479.61,0
14625020,08:04:46,08:04:46,492,5,,,,1630.38,0
14625020,08:06:02,08:06:02,494,6,,,,2022.95,0
14625020,08:06:39,08:06:39,495,7,,,,2166.77,0
14625020,08:07:20,08:07:20,496,8,,,,2384.71,0
14625020,08:08:20,08:08:20,497,9,,,,2719.31,0
14625020,08:09:00,08:09:00,8219,10,,,,2928.07,
14625020,08:11:26,08:11:26,499,11,,,,3791.36,0
14625020,08:12:13,08:12:13,500,12,,,,4068.72,0
14625020,08:13:00,08:13:00,501,13,,,,4318.69,0
14625020,08:13:45,08:13:45,502,14,,,,4555.36,0
14625020,08:14:37,08:14:37,503,15,,,,4832.27,0
14625020,08:15:22,08:15:22,7667,16,,,,5067.54,0
14625020,08:15:58,08:15:58,505,17,,,,5313.25,0
14625020,08:16:16,08:16:16,7668,18,,,,5437.58,0
14625020,08:17:15,08:17:15,507,19,,,,5773.47,0
14625020,08:17:48,08:17:48,508,20,,,,5919.07,0
14625020,08:18:36,08:18:36,509,21,,,,6157.06,0
14625020,08:19:03,08:19:03,463,22,,,,6350.26,0
14625020,08:21:00,08:21:00,510,23,,,,7073.72,
14625020,08:22:12,08:22:12,511,24,,,,7470.4,0
14625020,08:22:49,08:22:49,512,25,,,,7632.84,0
14625020,08:23:45,08:23:45,513,26,,,,7830.49,0
14625020,08:24:32,08:24:32,514,27,,,,8024.48,0
14625020,08:25:14,08:25:14,515,28,,,,8245.35,0
14625020,08:25:58,08:25:58,516,29,,,,8452.9,0
14625020,08:26:29,08:26:29,517,30,,,,8566.46,0
14625020,08:28:00,08:28:00,519,31,,,,8992.26,
14625020,08:29:31,08:29:31,8063,32,,,,9295.44,0
14625020,08:30:27,08:30:27,7272,33,,,,9507.02,0
14625020,08:31:13,08:31:13,7274,34,,,,9715.39,0
14625020,08:32:05,08:32:05,7275,35,,,,9933.25,0
14625020,08:32:54,08:32:54,7276,36,,,,10122.87,0
14625020,08:33:28,08:33:28,7277,37,,,,10237.96,0
14625020,08:34:17,08:34:17,528,38,,,,10396.51,0
14625020,08:35:00,08:35:00,529,39,,,,10546.96,
14625020,08:36:23,08:36:23,530,40,,,,10756.53,0
14625020,08:38:04,08:38:04,531,41,,,,11034.91,0
14625020,08:40:13,08:40:13,532,42,,,,11309.33,0
14625020,08:41:13,08:41:13,533,43,,,,11486.21,0
14625020,08:43:00,08:43:00,9822,44,,,,11814.81,
14625020,08:43:58,08:43:58,8431,45,,,,11996.01,0
14625020,08:46:07,08:46:07,1153,46,,,,12331.34,0
14625020,08:48:00,08:48:00,9869,47,,,,12637.38,
14625020,08:49:08,08:49:08,538,48,,,,12921.7,0
14625020,08:50:03,08:50:03,539,49,,,,13183.62,0
14625020,08:50:58,08:50:58,540,50,,,,13327.41,0
14625020,08:51:49,08:51:49,541,51,,,,13516.35,0
14625020,08:52:41,08:52:41,542,52,,,,13673.55,0
14625020,08:54:37,08:54:37,543,53,,,,14005.71,0
14625020,08:55:49,08:55:49,544,54,,,,14219.2,0
14625020,08:56:51,08:56:51,545,55,,,,14426.2,0
14625020,08:58:00,08:58:00,546,56,,,,14546.16,
14625020,09:03:42,09:03:42,549,57,,,,15148.51,0
14625020,09:05:27,09:05:27,550,58,,,,15342.96,0
14625020,09:07:05,09:07:05,551,59,,,,15541.29,0
14625020,09:08:15,09:08:15,552,60,,,,15664.41,0
14625020,09:10:00,09:10:00,422,61,,1,,15892.64,
14625030,08:01:00,08:01:00,9498,1,,,1,0,
14625030,08:02:32,08:02:32,489,2,,,,741.32,0
14625030,08:03:50,08:03:50,490,3,,,,1288.42,0
14625030,08:04:18,08:04:18,491,4,,,,1479.61,0
14625030,08:04:46,08:04:46,492,5,,,,1630.38,0
14625030,08:06:02,08:06:02,494,6,,,,2022.95,0
14625030,08:06:39,08:06:39,495,7,,,,2166.77,0
14625030,08:07:20,08:07:20,496,8,,,,2384.71,0
14625030,08:08:20,08:08:20,497,9,,,,2719.31,0
14625030,08:09:00,08:09:00,8219,10,,,,2928.07,
14625030,08:11:26,08:11:26,499,11,,,,3791.36,0
14625030,08:12:13,08:12:13,500,12,,,,4068.72,0
14625030,08:13:00,08:13:00,501,13,,,,4318.69,0
14625030,08:13:45,08:13:45,502,14,,,,4555.36,0
14625030,08:14:37,08:14:37,503,15,,,,4832.27,0
14625030,08:15:22,08:15:22,7667,16,,,,5067.54,0
14625030,08:15:58,08:15:58,505,17,,,,5313.25,0
14625030,08:16:16,08:16:16,7668,18,,,,5437.58,0
14625030,08:17:15,08:17:15,507,19,,,,5773.47,0
14625030,08:17:48,08:17:48,508,20,,,,5919.07,0
14625030,08:18:36,08:18:36,509,21,,,,6157.06,0
14625030,08:19:03,08:19:03,463,22,,,,6350.26,0
14625030,08:21:00,08:21:00,510,23,,,,7073.72,
14625030,08:22:12,08:22:12,511,24,,,,7470.4,0
14625030,08:22:49,08:22:49,512,25,,,,7632.84,0
14625030,08:23:45,08:23:45,513,26,,,,7830.49,0
14625030,08:24:32,08:24:32,514,27,,,,8024.48,0
14625030,08:25:14,08:25:14,515,28,,,,8245.35,0
14625030,08:25:58,08:25:58,516,29,,,,8452.9,0
14625030,08:26:29,08:26:29,517,30,,,,8566.46,0
14625030,08:28:00,08:28:00,519,31,,,,8992.26,
14625030,08:29:31,08:29:31,8063,32,,,,9295.44,0
14625030,08:30:27,08:30:27,7272,33,,,,9507.02,0
14625030,08:31:13,08:31:13,7274,34,,,,9715.39,0
14625030,08:32:05,08:32:05,7275,35,,,,9933.25,0
14625030,08:32:54,08:32:54,7276,36,,,,10122.87,0
14625030,08:33:28,08:33:28,7277,37,,,,10237.96,0
14625030,08:34:17,08:34:17,528,38,,,,10396.51,0
14625030,08:35:00,08:35:00,529,39,,,,10546.96,
14625030,08:36:23,08:36:23,530,40,,,,10756.53,0
14625030,08:38:04,08:38:04,531,41,,,,11034.91,0
14625030,08:40:13,08:40:13,532,42,,,,11309.33,0
14625030,08:41:13,08:41:13,533,43,,,,11486.21,0
14625030,08:43:00,08:43:00,9822,44,,,,11814.81,
14625030,08:43:58,08:43:58,8431,45,,,,11996.01,0
14625030,08:46:07,08:46:07,1153,46,,,,12331.34,0
14625030,08:48:00,08:48:00,9869,47,,,,12637.38,
14625030,08:49:08,08:49:08,538,48,,,,12921.7,0
14625030,08:50:03,08:50:03,539,49,,,,13183.62,0
14625030,08:50:58,08:50:58,540,50,,,,13327.41,0
14625030,08:51:49,08:51:49,541,51,,,,13516.35,0
14625030,08:52:41,08:52:41,542,52,,,,13673.55,0
14625030,08:54:37,08:54:37,543,53,,,,14005.71,0
14625030,08:55:49,08:55:49,544,54,,,,14219.2,0
14625030,08:56:51,08:56:51,545,55,,,,14426.2,0
14625030,08:58:00,08:58:00,546,56,,,,14546.16,
14625030,09:03:42,09:03:42,549,57,,,,15148.51,0
14625030,09:05:27,09:05:27,550,58,,,,15342.96,0
14625030,09:07:05,09:07:05,551,59,,,,15541.29,0
14625030,09:08:15,09:08:15,552,60,,,,15664.41,0
14625030,09:10:00,09:10:00,422,61,,1,,15892.64,
14625040,08:01:00,08:01:00,9498,1,,,1,0,
14625040,08:02:32,08:02:32,489,2,,,,741.32,0
14625040,08:03:50,08:03:50,490,3,,,,1288.42,0
14625040,08:04:18,08:04:18,491,4,,,,1479.61,0
14625040,08:04:46,08:04:46,492,5,,,,1630.38,0
14625040,08:06:02,08:06:02,494,6,,,,2022.95,0
14625040,08:06:39,08:06:39,495,7,,,,2166.77,0
14625040,08:07:20,08:07:20,496,8,,,,2384.71,0
14625040,08:08:20,08:08:20,497,9,,,,2719.31,0
14625040,08:09:00,08:09:00,8219,10,,,,2928.07,
14625040,08:11:26,08:11:26,499,11,,,,3791.36,0
14625040,08:12:13,08:12:13,500,12,,,,4068.72,0
14625040,08:13:00,08:13:00,501,13,,,,4318.69,0
14625040,08:13:45,08:13:45,502,14,,,,4555.36,0
14625040,08:14:37,08:14:37,503,15,,,,4832.27,0
14625040,08:15:22,08:15:22,7667,16,,,,5067.54,0
14625040,08:15:58,08:15:58,505,17,,,,5313.25,0
14625040,08:16:16,08:16:16,7668,18,,,,5437.58,0
14625040,08:17:15,08:17:15,507,19,,,,5773.47,0
14625040,08:17:48,08:17:48,508,20,,,,5919.07,0
14625040,08:18:36,08:18:36,509,21,,,,6157.06,0
14625040,08:19:03,08:19:03,463,22,,,,6350.26,0
14625040,08:21:00,08:21:00,510,23,,,,7073.72,
14625040,08:22:12,08:22:12,511,24,,,,7470.4,0
14625040,08:22:49,08:22:49,512,25,,,,7632.84,0
14625040,08:23:45,08:23:45,513,26,,,,7830.49,0
14625040,08:24:32,08:24:32,514,27,,,,8024.48,0
14625040,08:25:14,08:25:14,515,28,,,,8245.35,0
14625040,08:25:58,08:25:58,516,29,,,,8452.9,0
14625040,08:26:29,08:26:29,517,30,,,,8566.46,0
14625040,08:28:00,08:28:00,519,31,,,,8992.26,
14625040,08:29:31,08:29:31,8063,32,,,,9295.44,0
14625040,08:30:27,08:30:27,7272,33,,,,9507.02,0
14625040,08:31:13,08:31:13,7274,34,,,,9715.39,0
14625040,08:32:05,08:32:05,7275,35,,,,9933.25,0
14625040,08:32:54,08:32:54,7276,36,,,,10122.87,0
14625040,08:33:28,08:33:28,7277,37,,,,10237.96,0
14625040,08:34:17,08:34:17,528,38,,,,10396.51,0
14625040,08:35:00,08:35:00,529,39,,,,10546.96,
14625040,08:36:23,08:36:23,530,40,,,,10756.53,0
14625040,08:38:04,08:38:04,531,41,,,,11034.91,0
14625040,08:40:13,08:40:13,532,42,,,,11309.33,0
14625040,08:41:13,08:41:13,533,43,,,,11486.21,0
14625040,08:43:00,08:43:00,9822,44,,,,11814.81,
14625040,08:43:58,08:43:58,8431,45,,,,11996.01,0
14625040,08:46:07,08:46:07,1153,46,,,,12331.34,0
14625040,08:48:00,08:48:00,9869,47,,,,12637.38,
14625040,08:49:08,08:49:08,538,48,,,,12921.7,0
14625040,08:50:03,08:50:03,539,49,,,,13183.62,0
14625040,08:50:58,08:50:58,540,50,,,,13327.41,0
14625040,08:51:49,08:51:49,541,51,,,,13516.35,0
14625040,08:52:41,08:52:41,542,52,,,,13673.55,0
14625040,08:54:37,08:54:37,543,53,,,,14005.71,0
14625040,08:55:49,08:55:49,544,54,,,,14219.2,0
14625040,08:56:51,08:56:51,545,55,,,,14426.2,0
14625040,08:58:00,08:58:00,546,56,,,,14546.16,
14625040,09:03:42,09:03:42,549,57,,,,15148.51,0
14625040,09:05:27,09:05:27,550,58,,,,15342.96,0
14625040,09:07:05,09:07:05,551,59,,,,15541.29,0
14625040,09:08:15,09:08:15,552,60,,,,15664.41,0
14625040,09:10:00,09:10:00,422,61,,1,,15892.64,
14625050,08:01:00,08:01:00,9498,1,,,1,0,
14625050,08:02:32,08:02:32,489,2,,,,741.32,0
14625050,08:03:50,08:03:50,490,3,,,,1288.42,0
14625050,08:04:18,08:04:18,491,4,,,,1479.61,0
14625050,08:04:46,08:04:46,492,5,,,,1630.38,0
14625050,08:06:02,08:06:02,494,6,,,,2022.95,0
14625050,08:06:39,08:06:39,495,7,,,,2166.77,0
14625050,08:07:20,08:07:20,496,8,,,,2384.71,0
14625050,08:08:20,08:08:20,497,9,,,,2719.31,0
14625050,08:09:00,08:09:00,8219,10,,,,2928.07,
14625050,08:11:26,08:11:26,499,11,,,,3791.36,0
14625050,08:12:13,08:12:13,500,12,,,,4068.72,0
14625050,08:13:00,08:13:00,501,13,,,,4318.69,0
14625050,08:13:45,08:13:45,502,14,,,,4555.36,0
14625050,08:14:37,08:14:37,503,15,,,,4832.27,0
14625050,08:15:22,08:15:22,7667,16,,,,5067.54,0
14625050,08:15:58,08:15:58,505,17,,,,5313.25,0
14625050,08:16:16,08:16:16,7668,18,,,,5437.58,0
14625050,08:17:15,08:17:15,507,19,,,,5773.47,0
14625050,08:17:48,08:17:48,508,20,,,,5919.07,0
14625050,08:18:36,08:18:36,509,21,,,,6157.06,0
14625050,08:19:03,08:19:03,463,22,,,,6350.26,0
14625050,08:21:00,08:21:00,510,23,,,,7073.72,
14625050,08:22:12,08:22:12,511,24,,,,7470.4,0
14625050,08:22:49,08:22:49,512,25,,,,7632.84,0
14625050,08:23:45,08:23:45,513,26,,,,7830.49,0
14625050,08:24:32,08:24:32,514,27,,,,8024.48,0
14625050,08:25:14,08:25:14,515,28,,,,8245.35,0
14625050,08:25:58,08:25:58,516,29,,,,8452.9,0
14625050,08:26:29,08:26:29,517,30,,,,8566.46,0
14625050,08:28:00,08:28:00,519,31,,,,8992.26,
14625050,08:29:31,08:29:31,8063,32,,,,9295.44,0
14625050,08:30:27,08:30:27,7272,33,,,,9507.02,0
14625050,08:31:13,08:31:13,7274,34,,,,9715.39,0
14625050,08:32:05,08:32:05,7275,35,,,,9933.25,0
14625050,08:32:54,08:32:54,7276,36,,,,10122.87,0
14625050,08:33:28,08:33:28,7277,37,,,,10237.96,0
14625050,08:34:17,08:34:17,528,38,,,,10396.51,0
14625050,08:35:00,08:35:00,529,39,,,,10546.96,
14625050,08:36:23,08:36:23,530,40,,,,10756.53,0
14625050,08:38:04,08:38:04,531,41,,,,11034.91,0
14625050,08:40:13,08:40:13,532,42,,,,11309.33,0
14625050,08:41:13,08:41:13,533,43,,,,11486.21,0
14625050,08:43:00,08:43:00,9822,44,,,,11814.81,
14625050,08:43:58,08:43:58,8431,45,,,,11996.01,0
14625050,08:46:07,08:46:07,1153,46,,,,12331.34,0
14625050,08:48:00,08:48:00,9869,47,,,,12637.38,
14625050,08:49:08,08:49:08,538,48,,,,12921.7,0
14625050,08:50:03,08:50:03,539,49,,,,13183.62,0
14625050,08:50:58,08:50:58,540,50,,,,13327.41,0
14625050,08:51:49,08:51:49,541,51,,,,13516.35,0
14625050,08:52:41,08:52:41,542,52,,,,13673.55,0
14625050,08:54:37,08:54:37,543,53,,,,14005.71,0
14625050,08:55:49,08:55:49,544,54,,,,14219.2,0
14625050,08:56:51,08:56:51,545,55,,,,14426.2,0
14625050,08:58:00,08:58:00,546,56,,,,14546.16,
14625050,09:03:42,09:03:42,549,57,,,,15148.51,0
14625050,09:05:27,09:05:27,550,58,,,,15342.96,0
14625050,09:07:05,09:07:05,551,59,,,,15541.29,0
14625050,09:08:15,09:08:15,552,60,,,,15664.41,0
14625050,09:10:00,09:10:00,422,61,,1,,15892.64,
14625060,08:01:00,08:01:00,9498,1,,,1,0,
14625060,08:02:32,08:02:32,489,2,,,,741.32,0
14625060,08:03:50,08:03:50,490,3,,,,1288.42,0
14625060,08:04:18,08:04:18,491,4,,,,1479.61,0
14625060,08:04:46,08:04:46,492,5,,,,1630.38,0
14625060,08:06:02,08:06:02,494,6,,,,2022.95,0
14625060,08:06:39,08:06:39,495,7,,,,2166.77,0
14625060,08:07:20,08:07:20,496,8,,,,2384.71,0
14625060,08:08:20,08:08:20,497,9,,,,2719.31,0
14625060,08:09:00,08:09:00,8219,10,,,,2928.07,
14625060,08:11:26,08:11:26,499,11,,,,3791.36,0
14625060,08:12:13,08:12:13,500,12,,,,4068.72,0
14625060,08:13:00,08:13:00,501,13,,,,4318.69,0
14625060,08:13:45,08:13:45,502,14,,,,4555.36,0
14625060,08:14:37,08:14:37,503,15,,,,4832.27,0
14625060,08:15:22,08:15:22,7667,16,,,,5067.54,0
14625060,08:15:58,08:15:58,505,17,,,,5313.25,0
14625060,08:16:16,08:16:16,7668,18,,,,5437.58,0
14625060,08:17:15,08:17:15,507,19,,,,5773.47,0
14625060,08:17:48,08:17:48,508,20,,,,5919.07,0
14625060,08:18:36,08:18:36,509,21,,,,6157.06,0
14625060,08:19:03,08:19:03,463,22,,,,6350.26,0
14625060,08:21:00,08:21:00,510,23,,,,7073.72,
14625060,08:22:12,08:22:12,511,24,,,,7470.4,0
14625060,08:22:49,08:22:49,512,25,,,,7632.84,0
14625060,08:23:45,08:23:45,513,26,,,,7830.49,0
14625060,08:24:32,08:24:32,514,27,,,,8024.48,0
14625060,08:25:14,08:25:14,515,28,,,,8245.35,0
14625060,08:25:58,08:25:58,516,29,,,,8452.9,0
14625060,08:26:29,08:26:29,517,30,,,,8566.46,0
14625060,08:28:00,08:28:00,519,31,,,,8992.26,
14625060,08:29:31,08:29:31,8063,32,,,,9295.44,0
14625060,08:30:27,08:30:27,7272,33,,,,9507.02,0
14625060,08:31:13,08:31:13,7274,34,,,,9715.39,0
14625060,08:32:05,08:32:05,7275,35,,,,9933.25,0
14625060,08:32:54,08:32:54,7276,36,,,,10122.87,0
14625060,08:33:28,08:33:28,7277,37,,,,10237.96,0
14625060,08:34:17,08:34:17,528,38,,,,10396.51,0
14625060,08:35:00,08:35:00,529,39,,,,10546.96,
14625060,08:36:23,08:36:23,530,40,,,,10756.53,0
14625060,08:38:04,08:38:04,531,41,,,,11034.91,0
14625060,08:40:13,08:40:13,532,42,,,,11309.33,0
14625060,08:41:13,08:41:13,533,43,,,,11486.21,0
14625060,08:43:00,08:43:00,9822,44,,,,11814.81,
14625060,08:43:58,08:43:58,8431,45,,,,11996.01,0
14625060,08:46:07,08:46:07,1153,46,,,,12331.34,0
14625060,08:48:00,08:48:00,9869,47,,,,12637.38,
14625060,08:49:08,08:49:08,538,48,,,,12921.7,0
14625060,08:50:03,08:50:03,539,49,,,,13183.62,0
14625060,08:50:58,08:50:58,540,50,,,,13327.41,0
14625060,08:51:49,08:51:49,541,51,,,,13516.35,0
14625060,08:52:41,08:52:41,542,52,,,,13673.55,0
14625060,08:54:37,08:54:37,543,53,,,,14005.71,0
14625060,08:55:49,08:55:49,544,54,,,,14219.2,0
14625060,08:56:51,08:56:51,545,55,,,,14426.2,0
14625060,08:58:00,08:58:00,546,56,,,,14546.16,
14625060,09:03:42,09:03:42,549,57,,,,15148.51,0
14625060,09:05:27,09:05:27,550,58,,,,15342.96,0
14625060,09:07:05,09:07:05,551,59,,,,15541.29,0
14625060,09:08:15,09:08:15,552,60,,,,15664.41,0
14625060,09:10:00,09:10:00,422,61,,1,,15892.64,
14820010,13:35:00,13:35:00,9498,1,,,1,0,
14820010,13:36:09,13:36:09,489,2,,,,741.32,0
14820010,13:37:08,13:37:08,490,3,,,,1288.42,0
14820010,13:37:28,13:37:28,491,4,,,,1479.61,0
14820010,13:37:49,13:37:49,492,5,,,,1630.38,0
14820010,13:38:46,13:38:46,494,6,,,,2022.95,0
14820010,13:39:14,13:39:14,495,7,,,,2166.77,0
14820010,13:39:45,13:39:45,496,8,,,,2384.71,0
14820010,13:40:30,13:40:30,497,9,,,,2719.31,0
14820010,13:41:00,13:41:00,8219,10,,,,2928.07,
14820010,13:43:26,13:43:26,499,11,,,,3791.36,0
14820010,13:44:13,13:44:13,500,12,,,,4068.72,0
14820010,13:45:00,13:45:00,501,13,,,,4318.69,0
14820010,13:45:45,13:45:45,502,14,,,,4555.36,0
14820010,13:46:37,13:46:37,503,15,,,,4832.27,0
14820010,13:47:22,13:47:22,7667,16,,,,5067.54,0
14820010,13:47:58,13:47:58,505,17,,,,5313.25,0
14820010,13:48:16,13:48:16,7668,18,,,,5437.58,0
14820010,13:49:15,13:49:15,507,19,,,,5773.47,0
14820010,13:49:48,13:49:48,508,20,,,,5919.07,0
14820010,13:50:36,13:50:36,509,21,,,,6157.06,0
14820010,13:51:03,13:51:03,463,22,,,,6350.26,0
14820010,13:53:00,13:53:00,510,23,,,,7073.72,
14820010,13:54:12,13:54:12,511,24,,,,7470.4,0
14820010,13:54:49,13:54:49,512,25,,,,7632.84,0
14820010,13:55:45,13:55:45,513,26,,,,7830.49,0
14820010,13:56:32,13:56:32,514,27,,,,8024.48,0
14820010,13:57:14,13:57:14,515,28,,,,8245.35,0
14820010,13:57:58,13:57:58,516,29,,,,8452.9,0
14820010,13:58:29,13:58:29,517,30,,,,8566.46,0
14820010,14:00:00,14:00:00,519,31,,,,8992.26,
14820010,14:01:31,14:01:31,8063,32,,,,9295.44,0
14820010,14:02:27,14:02:27,7272,33,,,,9507.02,0
14820010,14:03:13,14:03:13,7274,34,,,,9715.39,0
14820010,14:04:05,14:04:05,7275,35,,,,9933.25,0
14820010,14:04:54,14:04:54,7276,36,,,,10122.87,0
14820010,14:05:28,14:05:28,7277,37,,,,10237.96,0
14820010,14:06:17,14:06:17,528,38,,,,10396.51,0
14820010,14:07:00,14:07:00,529,39,,,,10546.96,
14820010,14:08:02,14:08:02,530,40,,,,10756.53,0
14820010,14:09:18,14:09:18,531,41,,,,11034.91,0
14820010,14:10:55,14:10:55,532,42,,,,11309.33,0
14820010,14:11:40,14:11:40,533,43,,,,11486.21,0
14820010,14:13:00,14:13:00,9822,44,,,,11814.81,
14820010,14:13:46,14:13:46,8431,45,,,,11996.01,0
14820010,14:15:30,14:15:30,1153,46,,,,12331.34,0
14820010,14:17:00,14:17:00,9869,47,,,,12637.38,
14820010,14:17:54,14:17:54,538,48,,,,12921.7,0
14820010,14:18:38,14:18:38,539,49,,,,13183.62,0
14820010,14:19:22,14:19:22,540,50,,,,13327.41,0
14820010,14:20:03,14:20:03,541,51,,,,13516.35,0
14820010,14:20:44,14:20:44,542,52,,,,13673.55,0
14820010,14:22:18,14:22:18,543,53,,,,14005.71,0
14820010,14:23:15,14:23:15,544,54,,,,14219.2,0
14820010,14:24:05,14:24:05,545,55,,,,14426.2,0
14820010,14:25:00,14:25:00,546,56,,,,14546.16,
14820010,14:28:48,14:28:48,549,57,,,,15148.51,0
14820010,14:29:58,14:29:58,550,58,,,,15342.96,0
14820010,14:31:03,14:31:03,551,59,,,,15541.29,0
14820010,14:31:50,14:31:50,552,60,,,,15664.41,0
14820010,14:33:00,14:33:00,422,61,,1,,15892.64,
14820080,13:35:00,13:35:00,9498,1,,,1,0,
14820080,13:36:09,13:36:09,489,2,,,,741.32,0
14820080,13:37:08,13:37:08,490,3,,,,1288.42,0
14820080,13:37:28,13:37:28,491,4,,,,1479.61,0
14820080,13:37:49,13:37:49,492,5,,,,1630.38,0
14820080,13:38:46,13:38:46,494,6,,,,2022.95,0
14820080,13:39:14,13:39:14,495,7,,,,2166.77,0
14820080,13:39:45,13:39:45,496,8,,,,2384.71,0
14820080,13:40:30,13:40:30,497,9,,,,2719.31,0
14820080,13:41:00,13:41:00,8219,10,,,,2928.07,
14820080,13:43:26,13:43:26,499,11,,,,3791.36,0
14820080,13:44:13,13:44:13,500,12,,,,4068.72,0
14820080,13:45:00,13:45:00,501,13,,,,4318.69,0
14820080,13:45:45,13:45:45,502,14,,,,4555.36,0
14820080,13:46:37,13:46:37,503,15,,,,4832.27,0
14820080,13:47:22,13:47:22,7667,16,,,,5067.54,0
14820080,13:47:58,13:47:58,505,17,,,,5313.25,0
14820080,13:48:16,13:48:16,7668,18,,,,5437.58,0
14820080,13:49:15,13:49:15,507,19,,,,5773.47,0
14820080,13:49:48,13:49:48,508,20,,,,5919.07,0
14820080,13:50:36,13:50:36,509,21,,,,6157.06,0
14820080,13:51:03,13:51:03,463,22,,,,6350.26,0
14820080,13:53:00,13:53:00,510,23,,,,7073.72,
14820080,13:54:12,13:54:12,511,24,,,,7470.4,0
14820080,13:54:49,13:54:49,512,25,,,,7632.84,0
14820080,13:55:45,13:55:45,513,26,,,,7830.49,0
14820080,13:56:32,13:56:32,514,27,,,,8024.48,0
14820080,13:57:14,13:57:14,515,28,,,,8245.35,0
14820080,13:57:58,13:57:58,516,29,,,,8452.9,0
14820080,13:58:29,13:58:29,517,30,,,,8566.46,0
14820080,14:00:00,14:00:00,519,31,,,,8992.26,
14820080,14:01:31,14:01:31,8063,32,,,,9295.44,0
14820080,14:02:27,14:02:27,7272,33,,,,9507.02,0
14820080,14:03:13,14:03:13,7274,34,,,,9715.39,0
14820080,14:04:05,14:04:05,7275,35,,,,9933.25,0
14820080,14:04:54,14:04:54,7276,36,,,,10122.87,0
14820080,14:05:28,14:05:28,7277,37,,,,10237.96,0
14820080,14:06:17,14:06:17,528,38,,,,10396.51,0
14820080,14:07:00,14:07:00,529,39,,,,10546.96,
14820080,14:08:02,14:08:02,530,40,,,,10756.53,0
14820080,14:09:18,14:09:18,531,41,,,,11034.91,0
14820080,14:10:55,14:10:55,532,42,,,,11309.33,0
14820080,14:11:40,14:11:40,533,43,,,,11486.21,0
14820080,14:13:00,14:13:00,9822,44,,,,11814.81,
14820080,14:13:46,14:13:46,8431,45,,,,11996.01,0
14820080,14:15:30,14:15:30,1153,46,,,,12331.34,0
14820080,14:17:00,14:17:00,9869,47,,,,12637.38,
14820080,14:17:54,14:17:54,538,48,,,,12921.7,0
14820080,14:18:38,14:18:38,539,49,,,,13183.62,0
14820080,14:19:22,14:19:22,540,50,,,,13327.41,0
14820080,14:20:03,14:20:03,541,51,,,,13516.35,0
14820080,14:20:44,14:20:44,542,52,,,,13673.55,0
14820080,14:22:18,14:22:18,543,53,,,,14005.71,0
14820080,14:23:15,14:23:15,544,54,,,,14219.2,0
14820080,14:24:05,14:24:05,545,55,,,,14426.2,0
14820080,14:25:00,14:25:00,546,56,,,,14546.16,
14820080,14:28:48,14:28:48,549,57,,,,15148.51,0
14820080,14:29:58,14:29:58,550,58,,,,15342.96,0
14820080,14:31:03,14:31:03,551,59,,,,15541.29,0
14820080,14:31:50,14:31:50,552,60,,,,15664.41,0
14820080,14:33:00,14:33:00,422,61,,1,,15892.64,
14840090,12:45:00,12:45:00,9498,1,,,1,0,
14840090,12:46:32,12:46:32,489,2,,,,741.32,0
14840090,12:47:50,12:47:50,490,3,,,,1288.42,0
14840090,12:48:18,12:48:18,491,4,,,,1479.61,0
14840090,12:48:46,12:48:46,492,5,,,,1630.38,0
14840090,12:50:02,12:50:02,494,6,,,,2022.95,0
14840090,12:50:39,12:50:39,495,7,,,,2166.77,0
14840090,12:51:20,12:51:20,496,8,,,,2384.71,0
14840090,12:52:20,12:52:20,497,9,,,,2719.31,0
14840090,12:53:00,12:53:00,8219,10,,,,2928.07,
14840090,12:55:38,12:55:38,499,11,,,,3791.36,0
14840090,12:56:29,12:56:29,500,12,,,,4068.72,0
14840090,12:57:20,12:57:20,501,13,,,,4318.69,0
14840090,12:58:09,12:58:09,502,14,,,,4555.36,0
14840090,12:59:05,12:59:05,503,15,,,,4832.27,0
14840090,12:59:54,12:59:54,7667,16,,,,5067.54,0
14840090,13:00:33,13:00:33,505,17,,,,5313.25,0
14840090,13:00:52,13:00:52,7668,18,,,,5437.58,0
14840090,13:01:56,13:01:56,507,19,,,,5773.47,0
14840090,13:02:32,13:02:32,508,20,,,,5919.07,0
14840090,13:03:24,13:03:24,509,21,,,,6157.06,0
14840090,13:03:53,13:03:53,463,22,,,,6350.26,0
14840090,13:06:00,13:06:00,510,23,,,,7073.72,
14840090,13:07:33,13:07:33,511,24,,,,7470.4,0
14840090,13:08:21,13:08:21,512,25,,,,7632.84,0
14840090,13:09:33,13:09:33,513,26,,,,7830.49,0
14840090,13:10:33,13:10:33,514,27,,,,8024.48,0
14840090,13:11:27,13:11:27,515,28,,,,8245.35,0
14840090,13:12:24,13:12:24,516,29,,,,8452.9,0
14840090,13:13:03,13:13:03,517,30,,,,8566.46,0
14840090,13:15:00,13:15:00,519,31,,,,8992.26,
14840090,13:16:31,13:16:31,8063,32,,,,9295.44,0
14840090,13:17:27,13:17:27,7272,33,,,,9507.02,0
14840090,13:18:13,13:18:13,7274,34,,,,9715.39,0
14840090,13:19:05,13:19:05,7275,35,,,,9933.25,0
14840090,13:19:54,13:19:54,7276,36,,,,10122.87,0
14840090,13:20:28,13:20:28,7277,37,,,,10237.96,0
14840090,13:21:17,13:21:17,528,38,,,,10396.51,0
14840090,13:22:00,13:22:00,529,39,,,,10546.96,
14840090,13:23:23,13:23:23,530,40,,,,10756.53,0
14840090,13:25:04,13:25:04,531,41,,,,11034.91,0
14840090,13:27:13,13:27:13,532,42,,,,11309.33,0
14840090,13:28:13,13:28:13,533,43,,,,11486.21,0
14840090,13:30:00,13:30:00,9822,44,,,,11814.81,
14840090,13:30:46,13:30:46,8431,45,,,,11996.01,0
14840090,13:32:30,13:32:30,1153,46,,,,12331.34,0
14840090,13:34:00,13:34:00,9869,47,,,,12637.38,
14840090,13:35:01,13:35:01,538,48,,,,12921.7,0
14840090,13:35:51,13:35:51,539,49,,,,13183.62,0
14840090,13:36:40,13:36:40,540,50,,,,13327.41,0
14840090,13:37:26,13:37:26,541,51,,,,13516.35,0
14840090,13:38:13,13:38:13,542,52,,,,13673.55,0
14840090,13:39:57,13:39:57,543,53,,,,14005.71,0
14840090,13:41:02,13:41:02,544,54,,,,14219.2,0
14840090,13:41:58,13:41:58,545,55,,,,14426.2,0
14840090,13:43:00,13:43:00,546,56,,,,14546.16,
14840090,13:47:45,13:47:45,549,57,,,,15148.51,0
14840090,13:49:12,13:49:12,550,58,,,,15342.96,0
14840090,13:50:34,13:50:34,551,59,,,,15541.29,0
14840090,13:51:32,13:51:32,552,60,,,,15664.41,0
14840090,13:53:00,13:53:00,422,61,,1,,15892.64,
14870020,11:30:00,11:30:00,9498,1,,,1,0,
14870020,11:31:32,11:31:32,489,2,,,,741.32,0
14870020,11:32:50,11:32:50,490,3,,,,1288.42,0
14870020,11:33:18,11:33:18,491,4,,,,1479.61,0
14870020,11:33:46,11:33:46,492,5,,,,1630.38,0
14870020,11:35:02,11:35:02,494,6,,,,2022.95,0
14870020,11:35:39,11:35:39,495,7,,,,2166.77,0
14870020,11:36:20,11:36:20,496,8,,,,2384.71,0
14870020,11:37:20,11:37:20,497,9,,,,2719.31,0
14870020,11:38:00,11:38:00,8219,10,,,,2928.07,
14870020,11:40:26,11:40:26,499,11,,,,3791.36,0
14870020,11:41:13,11:41:13,500,12,,,,4068.72,0
14870020,11:42:00,11:42:00,501,13,,,,4318.69,0
14870020,11:42:45,11:42:45,502,14,,,,4555.36,0
14870020,11:43:37,11:43:37,503,15,,,,4832.27,0
14870020,11:44:22,11:44:22,7667,16,,,,5067.54,0
14870020,11:44:58,11:44:58,505,17,,,,5313.25,0
14870020,11:45:16,11:45:16,7668,18,,,,5437.58,0
14870020,11:46:15,11:46:15,507,19,,,,5773.47,0
14870020,11:46:48,11:46:48,508,20,,,,5919.07,0
14870020,11:47:36,11:47:36,509,21,,,,6157.06,0
14870020,11:48:03,11:48:03,463,22,,,,6350.26,0
14870020,11:50:00,11:50:00,510,23,,,,7073.72,
14870020,11:51:12,11:51:12,511,24,,,,7470.4,0
14870020,11:51:49,11:51:49,512,25,,,,7632.84,0
14870020,11:52:45,11:52:45,513,26,,,,7830.49,0
14870020,11:53:32,11:53:32,514,27,,,,8024.48,0
14870020,11:54:14,11:54:14,515,28,,,,8245.35,0
14870020,11:54:58,11:54:58,516,29,,,,8452.9,0
14870020,11:55:29,11:55:29,517,30,,,,8566.46,0
14870020,11:57:00,11:57:00,519,31,,,,8992.26,
14870020,11:58:31,11:58:31,8063,32,,,,9295.44,0
14870020,11:59:27,11:59:27,7272,33,,,,9507.02,0
14870020,12:00:13,12:00:13,7274,34,,,,9715.39,0
14870020,12:01:05,12:01:05,7275,35,,,,9933.25,0
14870020,12:01:54,12:01:54,7276,36,,,,10122.87,0
14870020,12:02:28,12:02:28,7277,37,,,,10237.96,0
14870020,12:03:17,12:03:17,528,38,,,,10396.51,0
14870020,12:04:00,12:04:00,529,39,,,,10546.96,
14870020,12:05:23,12:05:23,530,40,,,,10756.53,0
14870020,12:07:04,12:07:04,531,41,,,,11034.91,0
14870020,12:09:13,12:09:13,532,42,,,,11309.33,0
14870020,12:10:13,12:10:13,533,43,,,,11486.21,0
14870020,12:12:00,12:12:00,9822,44,,,,11814.81,
14870020,12:12:35,12:12:35,8431,45,,,,11996.01,0
14870020,12:13:52,12:13:52,1153,46,,,,12331.34,0
14870020,12:15:00,12:15:00,9869,47,,,,12637.38,
14870020,12:15:54,12:15:54,538,48,,,,12921.7,0
14870020,12:16:38,12:16:38,539,49,,,,13183.62,0
14870020,12:17:22,12:17:22,540,50,,,,13327.41,0
14870020,12:18:03,12:18:03,541,51,,,,13516.35,0
14870020,12:18:44,12:18:44,542,52,,,,13673.55,0
14870020,12:20:18,12:20:18,543,53,,,,14005.71,0
14870020,12:21:15,12:21:15,544,54,,,,14219.2,0
14870020,12:22:05,12:22:05,545,55,,,,14426.2,0
14870020,12:23:00,12:23:00,546,56,,,,14546.16,
14870020,12:28:14,12:28:14,549,57,,,,15148.51,0
14870020,12:29:49,12:29:49,550,58,,,,15342.96,0
14870020,12:31:20,12:31:20,551,59,,,,15541.29,0
14870020,12:32:24,12:32:24,552,60,,,,15664.41,0
14870020,12:34:00,12:34:00,422,61,,1,,15892.64,
14870030,11:30:00,11:30:00,9498,1,,,1,0,
14870030,11:31:32,11:31:32,489,2,,,,741.32,0
14870030,11:32:50,11:32:50,490,3,,,,1288.42,0
14870030,11:33:18,11:33:18,491,4,,,,1479.61,0
14870030,11:33:46,11:33:46,492,5,,,,1630.38,0
14870030,11:35:02,11:35:02,494,6,,,,2022.95,0
14870030,11:35:39,11:35:39,495,7,,,,2166.77,0
14870030,11:36:20,11:36:20,496,8,,,,2384.71,0
14870030,11:37:20,11:37:20,497,9,,,,2719.31,0
14870030,11:38:00,11:38:00,8219,10,,,,2928.07,
14870030,11:40:26,11:40:26,499,11,,,,3791.36,0
14870030,11:41:13,11:41:13,500,12,,,,4068.72,0
14870030,11:42:00,11:42:00,501,13,,,,4318.69,0
14870030,11:42:45,11:42:45,502,14,,,,4555.36,0
14870030,11:43:37,11:43:37,503,15,,,,4832.27,0
14870030,11:44:22,11:44:22,7667,16,,,,5067.54,0
14870030,11:44:58,11:44:58,505,17,,,,5313.25,0
14870030,11:45:16,11:45:16,7668,18,,,,5437.58,0
14870030,11:46:15,11:46:15,507,19,,,,5773.47,0
14870030,11:46:48,11:46:48,508,20,,,,5919.07,0
14870030,11:47:36,11:47:36,509,21,,,,6157.06,0
14870030,11:48:03,11:48:03,463,22,,,,6350.26,0
14870030,11:50:00,11:50:00,510,23,,,,7073.72,
14870030,11:51:12,11:51:12,511,24,,,,7470.4,0
14870030,11:51:49,11:51:49,512,25,,,,7632.84,0
14870030,11:52:45,11:52:45,513,26,,,,7830.49,0
14870030,11:53:32,11:53:32,514,27,,,,8024.48,0
14870030,11:54:14,11:54:14,515,28,,,,8245.35,0
14870030,11:54:58,11:54:58,516,29,,,,8452.9,0
14870030,11:55:29,11:55:29,517,30,,,,8566.46,0
14870030,11:57:00,11:57:00,519,31,,,,8992.26,
14870030,11:58:31,11:58:31,8063,32,,,,9295.44,0
14870030,11:59:27,11:59:27,7272,33,,,,9507.02,0
14870030,12:00:13,12:00:13,7274,34,,,,9715.39,0
14870030,12:01:05,12:01:05,7275,35,,,,9933.25,0
14870030,12:01:54,12:01:54,7276,36,,,,10122.87,0
14870030,12:02:28,12:02:28,7277,37,,,,10237.96,0
14870030,12:03:17,12:03:17,528,38,,,,10396.51,0
14870030,12:04:00,12:04:00,529,39,,,,10546.96,
14870030,12:05:23,12:05:23,530,40,,,,10756.53,0
14870030,12:07:04,12:07:04,531,41,,,,11034.91,0
14870030,12:09:13,12:09:13,532,42,,,,11309.33,0
14870030,12:10:13,12:10:13,533,43,,,,11486.21,0
14870030,12:12:00,12:12:00,9822,44,,,,11814.81,
14870030,12:12:35,12:12:35,8431,45,,,,11996.01,0
14870030,12:13:52,12:13:52,1153,46,,,,12331.34,0
14870030,12:15:00,12:15:00,9869,47,,,,12637.38,
14870030,12:15:54,12:15:54,538,48,,,,12921.7,0
14870030,12:16:38,12:16:38,539,49,,,,13183.62,0
14870030,12:17:22,12:17:22,540,50,,,,13327.41,0
14870030,12:18:03,12:18:03,541,51,,,,13516.35,0
14870030,12:18:44,12:18:44,542,52,,,,13673.55,0
14870030,12:20:18,12:20:18,543,53,,,,14005.71,0
14870030,12:21:15,12:21:15,544,54,,,,14219.2,0
14870030,12:22:05,12:22:05,545,55,,,,14426.2,0
14870030,12:23:00,12:23:00,546,56,,,,14546.16,
14870030,12:28:14,12:28:14,549,57,,,,15148.51,0
14870030,12:29:49,12:29:49,550,58,,,,15342.96,0
14870030,12:31:20,12:31:20,551,59,,,,15541.29,0
14870030,12:32:24,12:32:24,552,60,,,,15664.41,0
14870030,12:34:00,12:34:00,422,61,,1,,15892.64,
14870040,11:30:00,11:30:00,9498,1,,,1,0,
14870040,11:31:32,11:31:32,489,2,,,,741.32,0
14870040,11:32:50,11:32:50,490,3,,,,1288.42,0
14870040,11:33:18,11:33:18,491,4,,,,1479.61,0
14870040,11:33:46,11:33:46,492,5,,,,1630.38,0
14870040,11:35:02,11:35:02,494,6,,,,2022.95,0
14870040,11:35:39,11:35:39,495,7,,,,2166.77,0
14870040,11:36:20,11:36:20,496,8,,,,2384.71,0
14870040,11:37:20,11:37:20,497,9,,,,2719.31,0
14870040,11:38:00,11:38:00,8219,10,,,,2928.07,
14870040,11:40:26,11:40:26,499,11,,,,3791.36,0
14870040,11:41:13,11:41:13,500,12,,,,4068.72,0
14870040,11:42:00,11:42:00,501,13,,,,4318.69,0
14870040,11:42:45,11:42:45,502,14,,,,4555.36,0
14870040,11:43:37,11:43:37,503,15,,,,4832.27,0
14870040,11:44:22,11:44:22,7667,16,,,,5067.54,0
14870040,11:44:58,11:44:58,505,17,,,,5313.25,0
14870040,11:45:16,11:45:16,7668,18,,,,5437.58,0
14870040,11:46:15,11:46:15,507,19,,,,5773.47,0
14870040,11:46:48,11:46:48,508,20,,,,5919.07,0
14870040,11:47:36,11:47:36,509,21,,,,6157.06,0
14870040,11:48:03,11:48:03,463,22,,,,6350.26,0
14870040,11:50:00,11:50:00,510,23,,,,7073.72,
14870040,11:51:12,11:51:12,511,24,,,,7470.4,0
14870040,11:51:49,11:51:49,512,25,,,,7632.84,0
14870040,11:52:45,11:52:45,513,26,,,,7830.49,0
14870040,11:53:32,11:53:32,514,27,,,,8024.48,0
14870040,11:54:14,11:54:14,515,28,,,,8245.35,0
14870040,11:54:58,11:54:58,516,29,,,,8452.9,0
14870040,11:55:29,11:55:29,517,30,,,,8566.46,0
14870040,11:57:00,11:57:00,519,31,,,,8992.26,
14870040,11:58:31,11:58:31,8063,32,,,,9295.44,0
14870040,11:59:27,11:59:27,7272,33,,,,9507.02,0
14870040,12:00:13,12:00:13,7274,34,,,,9715.39,0
14870040,12:01:05,12:01:05,7275,35,,,,9933.25,0
14870040,12:01:54,12:01:54,7276,36,,,,10122.87,0
14870040,12:02:28,12:02:28,7277,37,,,,10237.96,0
14870040,12:03:17,12:03:17,528,38,,,,10396.51,0
14870040,12:04:00,12:04:00,529,39,,,,10546.96,
14870040,12:05:23,12:05:23,530,40,,,,10756.53,0
14870040,12:07:04,12:07:04,531,41,,,,11034.91,0
14870040,12:09:13,12:09:13,532,42,,,,11309.33,0
14870040,12:10:13,12:10:13,533,43,,,,11486.21,0
14870040,12:12:00,12:12:00,9822,44,,,,11814.81,
14870040,12:12:35,12:12:35,8431,45,,,,11996.01,0
14870040,12:13:52,12:13:52,1153,46,,,,12331.34,0
14870040,12:15:00,12:15:00,9869,47,,,,12637.38,
14870040,12:15:54,12:15:54,538,48,,,,12921.7,0
14870040,12:16:38,12:16:38,539,49,,,,13183.62,0
14870040,12:17:22,12:17:22,540,50,,,,13327.41,0
14870040,12:18:03,12:18:03,541,51,,,,13516.35,0
14870040,12:18:44,12:18:44,542,52,,,,13673.55,0
14870040,12:20:18,12:20:18,543,53,,,,14005.71,0
14870040,12:21:15,12:21:15,544,54,,,,14219.2,0
14870040,12:22:05,12:22:05,545,55,,,,14426.2,0
14870040,12:23:00,12:23:00,546,56,,,,14546.16,
14870040,12:28:14,12:28:14,549,57,,,,15148.51,0
14870040,12:29:49,12:29:49,550,58,,,,15342.96,0
14870040,12:31:20,12:31:20,551,59,,,,15541.29,0
14870040,12:32:24,12:32:24,552,60,,,,15664.41,0
14870040,12:34:00,12:34:00,422,61,,1,,15892.64,
14870050,11:30:00,11:30:00,9498,1,,,1,0,
14870050,11:31:32,11:31:32,489,2,,,,741.32,0
14870050,11:32:50,11:32:50,490,3,,,,1288.42,0
14870050,11:33:18,11:33:18,491,4,,,,1479.61,0
14870050,11:33:46,11:33:46,492,5,,,,1630.38,0
14870050,11:35:02,11:35:02,494,6,,,,2022.95,0
14870050,11:35:39,11:35:39,495,7,,,,2166.77,0
14870050,11:36:20,11:36:20,496,8,,,,2384.71,0
14870050,11:37:20,11:37:20,497,9,,,,2719.31,0
14870050,11:38:00,11:38:00,8219,10,,,,2928.07,
14870050,11:40:26,11:40:26,499,11,,,,3791.36,0
14870050,11:41:13,11:41:13,500,12,,,,4068.72,0
14870050,11:42:00,11:42:00,501,13,,,,4318.69,0
14870050,11:42:45,11:42:45,502,14,,,,4555.36,0
14870050,11:43:37,11:43:37,503,15,,,,4832.27,0
14870050,11:44:22,11:44:22,7667,16,,,,5067.54,0
14870050,11:44:58,11:44:58,505,17,,,,5313.25,0
14870050,11:45:16,11:45:16,7668,18,,,,5437.58,0
14870050,11:46:15,11:46:15,507,19,,,,5773.47,0
14870050,11:46:48,11:46:48,508,20,,,,5919.07,0
14870050,11:47:36,11:47:36,509,21,,,,6157.06,0
14870050,11:48:03,11:48:03,463,22,,,,6350.26,0
14870050,11:50:00,11:50:00,510,23,,,,7073.72,
14870050,11:51:12,11:51:12,511,24,,,,7470.4,0
14870050,11:51:49,11:51:49,512,25,,,,7632.84,0
14870050,11:52:45,11:52:45,513,26,,,,7830.49,0
14870050,11:53:32,11:53:32,514,27,,,,8024.48,0
14870050,11:54:14,11:54:14,515,28,,,,8245.35,0
14870050,11:54:58,11:54:58,516,29,,,,8452.9,0
14870050,11:55:29,11:55:29,517,30,,,,8566.46,0
14870050,11:57:00,11:57:00,519,31,,,,8992.26,
14870050,11:58:31,11:58:31,8063,32,,,,9295.44,0
14870050,11:59:27,11:59:27,7272,33,,,,9507.02,0
14870050,12:00:13,12:00:13,7274,34,,,,9715.39,0
14870050,12:01:05,12:01:05,7275,35,,,,9933.25,0
14870050,12:01:54,12:01:54,7276,36,,,,10122.87,0
14870050,12:02:28,12:02:28,7277,37,,,,10237.96,0
14870050,12:03:17,12:03:17,528,38,,,,10396.51,0
14870050,12:04:00,12:04:00,529,39,,,,10546.96,
14870050,12:05:23,12:05:23,530,40,,,,10756.53,0
14870050,12:07:04,12:07:04,531,41,,,,11034.91,0
14870050,12:09:13,12:09:13,532,42,,,,11309.33,0
14870050,12:10:13,12:10:13,533,43,,,,11486.21,0
14870050,12:12:00,12:12:00,9822,44,,,,11814.81,
14870050,12:12:35,12:12:35,8431,45,,,,11996.01,0
14870050,12:13:52,12:13:52,1153,46,,,,12331.34,0
14870050,12:15:00,12:15:00,9869,47,,,,12637.38,
14870050,12:15:54,12:15:54,538,48,,,,12921.7,0
14870050,12:16:38,12:16:38,539,49,,,,13183.62,0
14870050,12:17:22,12:17:22,540,50,,,,13327.41,0
14870050,12:18:03,12:18:03,541,51,,,,13516.35,0
14870050,12:18:44,12:18:44,542,52,,,,13673.55,0
14870050,12:20:18,12:20:18,543,53,,,,14005.71,0
14870050,12:21:15,12:21:15,544,54,,,,14219.2,0
14870050,12:22:05,12:22:05,545,55,,,,14426.2,0
14870050,12:23:00,12:23:00,546,56,,,,14546.16,
14870050,12:28:14,12:28:14,549,57,,,,15148.51,0
14870050,12:29:49,12:29:49,550,58,,,,15342.96,0
14870050,12:31:20,12:31:20,551,59,,,,15541.29,0
14870050,12:32:24,12:32:24,552,60,,,,15664.41,0
14870050,12:34:00,12:34:00,422,61,,1,,15892.64,
14870060,11:30:00,11:30:00,9498,1,,,1,0,
14870060,11:31:32,11:31:32,489,2,,,,741.32,0
14870060,11:32:50,11:32:50,490,3,,,,1288.42,0
14870060,11:33:18,11:33:18,491,4,,,,1479.61,0
14870060,11:33:46,11:33:46,492,5,,,,1630.38,0
14870060,11:35:02,11:35:02,494,6,,,,2022.95,0
14870060,11:35:39,11:35:39,495,7,,,,2166.77,0
14870060,11:36:20,11:36:20,496,8,,,,2384.71,0
14870060,11:37:20,11:37:20,497,9,,,,2719.31,0
14870060,11:38:00,11:38:00,8219,10,,,,2928.07,
14870060,11:40:26,11:40:26,499,11,,,,3791.36,0
14870060,11:41:13,11:41:13,500,12,,,,4068.72,0
14870060,11:42:00,11:42:00,501,13,,,,4318.69,0
14870060,11:42:45,11:42:45,502,14,,,,4555.36,0
14870060,11:43:37,11:43:37,503,15,,,,4832.27,0
14870060,11:44:22,11:44:22,7667,16,,,,5067.54,0
14870060,11:44:58,11:44:58,505,17,,,,5313.25,0
14870060,11:45:16,11:45:16,7668,18,,,,5437.58,0
14870060,11:46:15,11:46:15,507,19,,,,5773.47,0
14870060,11:46:48,11:46:48,508,20,,,,5919.07,0
14870060,11:47:36,11:47:36,509,21,,,,6157.06,0
14870060,11:48:03,11:48:03,463,22,,,,6350.26,0
14870060,11:50:00,11:50:00,510,23,,,,7073.72,
14870060,11:51:12,11:51:12,511,24,,,,7470.4,0
14870060,11:51:49,11:51:49,512,25,,,,7632.84,0
14870060,11:52:45,11:52:45,513,26,,,,7830.49,0
14870060,11:53:32,11:53:32,514,27,,,,8024.48,0
14870060,11:54:14,11:54:14,515,28,,,,8245.35,0
14870060,11:54:58,11:54:58,516,29,,,,8452.9,0
14870060,11:55:29,11:55:29,517,30,,,,8566.46,0
14870060,11:57:00,11:57:00,519,31,,,,8992.26,
14870060,11:58:31,11:58:31,8063,32,,,,9295.44,0
14870060,11:59:27,11:59:27,7272,33,,,,9507.02,0
14870060,12:00:13,12:00:13,7274,34,,,,9715.39,0
14870060,12:01:05,12:01:05,7275,35,,,,9933.25,0
14870060,12:01:54,12:01:54,7276,36,,,,10122.87,0
14870060,12:02:28,12:02:28,7277,37,,,,10237.96,0
14870060,12:03:17,12:03:17,528,38,,,,10396.51,0
14870060,12:04:00,12:04:00,529,39,,,,10546.96,
14870060,12:05:23,12:05:23,530,40,,,,10756.53,0
14870060,12:07:04,12:07:04,531,41,,,,11034.91,0
14870060,12:09:13,12:09:13,532,42,,,,11309.33,0
14870060,12:10:13,12:10:13,533,43,,,,11486.21,0
14870060,12:12:00,12:12:00,9822,44,,,,11814.81,
14870060,12:12:35,12:12:35,8431,45,,,,11996.01,0
14870060,12:13:52,12:13:52,1153,46,,,,12331.34,0
14870060,12:15:00,12:15:00,9869,47,,,,12637.38,
14870060,12:15:54,12:15:54,538,48,,,,12921.7,0
14870060,12:16:38,12:16:38,539,49,,,,13183.62,0
14870060,12:17:22,12:17:22,540,50,,,,13327.41,0
14870060,12:18:03,12:18:03,541,51,,,,13516.35,0
14870060,12:18:44,12:18:44,542,52,,,,13673.55,0
14870060,12:20:18,12:20:18,543,53,,,,14005.71,0
14870060,12:21:15,12:21:15,544,54,,,,14219.2,0
14870060,12:22:05,12:22:05,545,55,,,,14426.2,0
14870060,12:23:00,12:23:00,546,56,,,,14546.16,
14870060,12:28:14,12:28:14,549,57,,,,15148.51,0
14870060,12:29:49,12:29:49,550,58,,,,15342.96,0
14870060,12:31:20,12:31:20,551,59,,,,15541.29,0
14870060,12:32:24,12:32:24,552,60,,,,15664.41,0
14870060,12:34:00,12:34:00,422,61,,1,,15892.64,
14913090,09:45:00,09:45:00,9498,1,,,1,0,
14913090,09:46:32,09:46:32,489,2,,,,741.32,0
14913090,09:47:50,09:47:50,490,3,,,,1288.42,0
14913090,09:48:18,09:48:18,491,4,,,,1479.61,0
14913090,09:48:46,09:48:46,492,5,,,,1630.38,0
14913090,09:50:02,09:50:02,494,6,,,,2022.95,0
14913090,09:50:39,09:50:39,495,7,,,,2166.77,0
14913090,09:51:20,09:51:20,496,8,,,,2384.71,0
14913090,09:52:20,09:52:20,497,9,,,,2719.31,0
14913090,09:53:00,09:53:00,8219,10,,,,2928.07,
14913090,09:55:26,09:55:26,499,11,,,,3791.36,0
14913090,09:56:13,09:56:13,500,12,,,,4068.72,0
14913090,09:57:00,09:57:00,501,13,,,,4318.69,0
14913090,09:57:45,09:57:45,502,14,,,,4555.36,0
14913090,09:58:37,09:58:37,503,15,,,,4832.27,0
14913090,09:59:22,09:59:22,7667,16,,,,5067.54,0
14913090,09:59:58,09:59:58,505,17,,,,5313.25,0
14913090,10:00:16,10:00:16,7668,18,,,,5437.58,0
14913090,10:01:15,10:01:15,507,19,,,,5773.47,0
14913090,10:01:48,10:01:48,508,20,,,,5919.07,0
14913090,10:02:36,10:02:36,509,21,,,,6157.06,0
14913090,10:03:03,10:03:03,463,22,,,,6350.26,0
14913090,10:05:00,10:05:00,510,23,,,,7073.72,
14913090,10:06:12,10:06:12,511,24,,,,7470.4,0
14913090,10:06:49,10:06:49,512,25,,,,7632.84,0
14913090,10:07:45,10:07:45,513,26,,,,7830.49,0
14913090,10:08:32,10:08:32,514,27,,,,8024.48,0
14913090,10:09:14,10:09:14,515,28,,,,8245.35,0
14913090,10:09:58,10:09:58,516,29,,,,8452.9,0
14913090,10:10:29,10:10:29,517,30,,,,8566.46,0
14913090,10:12:00,10:12:00,519,31,,,,8992.26,
14913090,10:13:31,10:13:31,8063,32,,,,9295.44,0
14913090,10:14:27,10:14:27,7272,33,,,,9507.02,0
14913090,10:15:13,10:15:13,7274,34,,,,9715.39,0
14913090,10:16:05,10:16:05,7275,35,,,,9933.25,0
14913090,10:16:54,10:16:54,7276,36,,,,10122.87,0
14913090,10:17:28,10:17:28,7277,37,,,,10237.96,0
14913090,10:18:17,10:18:17,528,38,,,,10396.51,0
14913090,10:19:00,10:19:00,529,39,,,,10546.96,
14913090,10:20:23,10:20:23,530,40,,,,10756.53,0
14913090,10:22:04,10:22:04,531,41,,,,11034.91,0
14913090,10:24:13,10:24:13,532,42,,,,11309.33,0
14913090,10:25:13,10:25:13,533,43,,,,11486.21,0
14913090,10:27:00,10:27:00,9822,44,,,,11814.81,
14913090,10:27:35,10:27:35,8431,45,,,,11996.01,0
14913090,10:28:52,10:28:52,1153,46,,,,12331.34,0
14913090,10:30:00,10:30:00,9869,47,,,,12637.38,
14913090,10:30:54,10:30:54,538,48,,,,12921.7,0
14913090,10:31:38,10:31:38,539,49,,,,13183.62,0
14913090,10:32:22,10:32:22,540,50,,,,13327.41,0
14913090,10:33:03,10:33:03,541,51,,,,13516.35,0
14913090,10:33:44,10:33:44,542,52,,,,13673.55,0
14913090,10:35:18,10:35:18,543,53,,,,14005.71,0
14913090,10:36:15,10:36:15,544,54,,,,14219.2,0
14913090,10:37:05,10:37:05,545,55,,,,14426.2,0
14913090,10:38:00,10:38:00,546,56,,,,14546.16,
14913090,10:43:14,10:43:14,549,57,,,,15148.51,0
14913090,10:44:49,10:44:49,550,58,,,,15342.96,0
14913090,10:46:20,10:46:20,551,59,,,,15541.29,0
14913090,10:47:24,10:47:24,552,60,,,,15664.41,0
14913090,10:49:00,10:49:00,422,61,,1,,15892.64,
150020,09:30:00,09:30:00,9498,1,,,1,0,
150020,09:31:32,09:31:32,489,2,,,,741.32,0
150020,09:32:50,09:32:50,490,3,,,,1288.42,0
150020,09:33:18,09:33:18,491,4,,,,1479.61,0
150020,09:33:46,09:33:46,492,5,,,,1630.38,0
150020,09:35:02,09:35:02,494,6,,,,2022.95,0
150020,09:35:39,09:35:39,495,7,,,,2166.77,0
150020,09:36:20,09:36:20,496,8,,,,2384.71,0
150020,09:37:20,09:37:20,497,9,,,,2719.31,0
150020,09:38:00,09:38:00,8219,10,,,,2928.07,
150020,09:40:26,09:40:26,499,11,,,,3791.36,0
150020,09:41:13,09:41:13,500,12,,,,4068.72,0
150020,09:42:00,09:42:00,501,13,,,,4318.69,0
150020,09:42:45,09:42:45,502,14,,,,4555.36,0
150020,09:43:37,09:43:37,503,15,,,,4832.27,0
150020,09:44:22,09:44:22,7667,16,,,,5067.54,0
150020,09:44:58,09:44:58,505,17,,,,5313.25,0
150020,09:45:16,09:45:16,7668,18,,,,5437.58,0
150020,09:46:15,09:46:15,507,19,,,,5773.47,0
150020,09:46:48,09:46:48,508,20,,,,5919.07,0
150020,09:47:36,09:47:36,509,21,,,,6157.06,0
150020,09:48:03,09:48:03,463,22,,,,6350.26,0
150020,09:50:00,09:50:00,510,23,,,,7073.72,
150020,09:51:12,09:51:12,511,24,,,,7470.4,0
150020,09:51:49,09:51:49,512,25,,,,7632.84,0
150020,09:52:45,09:52:45,513,26,,,,7830.49,0
150020,09:53:32,09:53:32,514,27,,,,8024.48,0
150020,09:54:14,09:54:14,515,28,,,,8245.35,0
150020,09:54:58,09:54:58,516,29,,,,8452.9,0
150020,09:55:29,09:55:29,517,30,,,,8566.46,0
150020,09:57:00,09:57:00,519,31,,,,8992.26,
150020,09:58:31,09:58:31,8063,32,,,,9295.44,0
150020,09:59:27,09:59:27,7272,33,,,,9507.02,0
150020,10:00:13,10:00:13,7274,34,,,,9715.39,0
150020,10:01:05,10:01:05,7275,35,,,,9933.25,0
150020,10:01:54,10:01:54,7276,36,,,,10122.87,0
150020,10:02:28,10:02:28,7277,37,,,,10237.96,0
150020,10:03:17,10:03:17,528,38,,,,10396.51,0
150020,10:04:00,10:04:00,529,39,,,,10546.96,
150020,10:05:23,10:05:23,530,40,,,,10756.53,0
150020,10:07:04,10:07:04,531,41,,,,11034.91,0
150020,10:09:13,10:09:13,532,42,,,,11309.33,0
150020,10:10:13,10:10:13,533,43,,,,11486.21,0
150020,10:12:00,10:12:00,9822,44,,,,11814.81,
150020,10:12:35,10:12:35,8431,45,,,,11996.01,0
150020,10:13:52,10:13:52,1153,46,,,,12331.34,0
150020,10:15:00,10:15:00,9869,47,,,,12637.38,
150020,10:15:54,10:15:54,538,48,,,,12921.7,0
150020,10:16:38,10:16:38,539,49,,,,13183.62,0
150020,10:17:22,10:17:22,540,50,,,,13327.41,0
150020,10:18:03,10:18:03,541,51,,,,13516.35,0
150020,10:18:44,10:18:44,542,52,,,,13673.55,0
150020,10:20:18,10:20:18,543,53,,,,14005.71,0
150020,10:21:15,10:21:15,544,54,,,,14219.2,0
150020,10:22:05,10:22:05,545,55,,,,14426.2,0
150020,10:23:00,10:23:00,546,56,,,,14546.16,
150020,10:28:14,10:28:14,549,57,,,,15148.51,0
150020,10:29:49,10:29:49,550,58,,,,15342.96,0
150020,10:31:20,10:31:20,551,59,,,,15541.29,0
150020,10:32:24,10:32:24,552,60,,,,15664.41,0
150020,10:34:00,10:34:00,422,61,,1,,15892.64,
150030,09:30:00,09:30:00,9498,1,,,1,0,
150030,09:31:32,09:31:32,489,2,,,,741.32,0
150030,09:32:50,09:32:50,490,3,,,,1288.42,0
150030,09:33:18,09:33:18,491,4,,,,1479.61,0
150030,09:33:46,09:33:46,492,5,,,,1630.38,0
150030,09:35:02,09:35:02,494,6,,,,2022.95,0
150030,09:35:39,09:35:39,495,7,,,,2166.77,0
150030,09:36:20,09:36:20,496,8,,,,2384.71,0
150030,09:37:20,09:37:20,497,9,,,,2719.31,0
150030,09:38:00,09:38:00,8219,10,,,,2928.07,
150030,09:40:26,09:40:26,499,11,,,,3791.36,0
150030,09:41:13,09:41:13,500,12,,,,4068.72,0
150030,09:42:00,09:42:00,501,13,,,,4318.69,0
150030,09:42:45,09:42:45,502,14,,,,4555.36,0
150030,09:43:37,09:43:37,503,15,,,,4832.27,0
150030,09:44:22,09:44:22,7667,16,,,,5067.54,0
150030,09:44:58,09:44:58,505,17,,,,5313.25,0
150030,09:45:16,09:45:16,7668,18,,,,5437.58,0
150030,09:46:15,09:46:15,507,19,,,,5773.47,0
150030,09:46:48,09:46:48,508,20,,,,5919.07,0
150030,09:47:36,09:47:36,509,21,,,,6157.06,0
150030,09:48:03,09:48:03,463,22,,,,6350.26,0
150030,09:50:00,09:50:00,510,23,,,,7073.72,
150030,09:51:12,09:51:12,511,24,,,,7470.4,0
150030,09:51:49,09:51:49,512,25,,,,7632.84,0
150030,09:52:45,09:52:45,513,26,,,,7830.49,0
150030,09:53:32,09:53:32,514,27,,,,8024.48,0
150030,09:54:14,09:54:14,515,28,,,,8245.35,0
150030,09:54:58,09:54:58,516,29,,,,8452.9,0
150030,09:55:29,09:55:29,517,30,,,,8566.46,0
150030,09:57:00,09:57:00,519,31,,,,8992.26,
150030,09:58:31,09:58:31,8063,32,,,,9295.44,0
150030,09:59:27,09:59:27,7272,33,,,,9507.02,0
150030,10:00:13,10:00:13,7274,34,,,,9715.39,0
150030,10:01:05,10:01:05,7275,35,,,,9933.25,0
150030,10:01:54,10:01:54,7276,36,,,,10122.87,0
150030,10:02:28,10:02:28,7277,37,,,,10237.96,0
150030,10:03:17,10:03:17,528,38,,,,10396.51,0
150030,10:04:00,10:04:00,529,39,,,,10546.96,
150030,10:05:23,10:05:23,530,40,,,,10756.53,0
150030,10:07:04,10:07:04,531,41,,,,11034.91,0
150030,10:09:13,10:09:13,532,42,,,,11309.33,0
150030,10:10:13,10:10:13,533,43,,,,11486.21,0
150030,10:12:00,10:12:00,9822,44,,,,11814.81,
150030,10:12:35,10:12:35,8431,45,,,,11996.01,0
150030,10:13:52,10:13:52,1153,46,,,,12331.34,0
150030,10:15:00,10:15:00,9869,47,,,,12637.38,
150030,10:15:54,10:15:54,538,48,,,,12921.7,0
150030,10:16:38,10:16:38,539,49,,,,13183.62,0
150030,10:17:22,10:17:22,540,50,,,,13327.41,0
150030,10:18:03,10:18:03,541,51,,,,13516.35,0
150030,10:18:44,10:18:44,542,52,,,,13673.55,0
150030,10:20:18,10:20:18,543,53,,,,14005.71,0
150030,10:21:15,10:21:15,544,54,,,,14219.2,0
150030,10:22:05,10:22:05,545,55,,,,14426.2,0
150030,10:23:00,10:23:00,546,56,,,,14546.16,
150030,10:28:14,10:28:14,549,57,,,,15148.51,0
150030,10:29:49,10:29:49,550,58,,,,15342.96,0
150030,10:31:20,10:31:20,551,59,,,,15541.29,0
150030,10:32:24,10:32:24,552,60,,,,15664.41,0
150030,10:34:00,10:34:00,422,61,,1,,15892.64,
150040,09:30:00,09:30:00,9498,1,,,1,0,
150040,09:31:32,09:31:32,489,2,,,,741.32,0
150040,09:32:50,09:32:50,490,3,,,,1288.42,0
150040,09:33:18,09:33:18,491,4,,,,1479.61,0
150040,09:33:46,09:33:46,492,5,,,,1630.38,0
150040,09:35:02,09:35:02,494,6,,,,2022.95,0
150040,09:35:39,09:35:39,495,7,,,,2166.77,0
150040,09:36:20,09:36:20,496,8,,,,2384.71,0
150040,09:37:20,09:37:20,497,9,,,,2719.31,0
150040,09:38:00,09:38:00,8219,10,,,,2928.07,
150040,09:40:26,09:40:26,499,11,,,,3791.36,0
150040,09:41:13,09:41:13,500,12,,,,4068.72,0
150040,09:42:00,09:42:00,501,13,,,,4318.69,0
150040,09:42:45,09:42:45,502,14,,,,4555.36,0
150040,09:43:37,09:43:37,503,15,,,,4832.27,0
150040,09:44:22,09:44:22,7667,16,,,,5067.54,0
150040,09:44:58,09:44:58,505,17,,,,5313.25,0
150040,09:45:16,09:45:16,7668,18,,,,5437.58,0
150040,09:46:15,09:46:15,507,19,,,,5773.47,0
150040,09:46:48,09:46:48,508,20,,,,5919.07,0
150040,09:47:36,09:47:36,509,21,,,,6157.06,0
150040,09:48:03,09:48:03,463,22,,,,6350.26,0
150040,09:50:00,09:50:00,510,23,,,,7073.72,
150040,09:51:12,09:51:12,511,24,,,,7470.4,0
150040,09:51:49,09:51:49,512,25,,,,7632.84,0
150040,09:52:45,09:52:45,513,26,,,,7830.49,0
150040,09:53:32,09:53:32,514,27,,,,8024.48,0
150040,09:54:14,09:54:14,515,28,,,,8245.35,0
150040,09:54:58,09:54:58,516,29,,,,8452.9,0
150040,09:55:29,09:55:29,517,30,,,,8566.46,0
150040,09:57:00,09:57:00,519,31,,,,8992.26,
150040,09:58:31,09:58:31,8063,32,,,,9295.44,0
150040,09:59:27,09:59:27,7272,33,,,,9507.02,0
150040,10:00:13,10:00:13,7274,34,,,,9715.39,0
150040,10:01:05,10:01:05,7275,35,,,,9933.25,0
150040,10:01:54,10:01:54,7276,36,,,,10122.87,0
150040,10:02:28,10:02:28,7277,37,,,,10237.96,0
150040,10:03:17,10:03:17,528,38,,,,10396.51,0
150040,10:04:00,10:04:00,529,39,,,,10546.96,
150040,10:05:23,10:05:23,530,40,,,,10756.53,0
150040,10:07:04,10:07:04,531,41,,,,11034.91,0
150040,10:09:13,10:09:13,532,42,,,,11309.33,0
150040,10:10:13,10:10:13,533,43,,,,11486.21,0
150040,10:12:00,10:12:00,9822,44,,,,11814.81,
150040,10:12:35,10:12:35,8431,45,,,,11996.01,0
150040,10:13:52,10:13:52,1153,46,,,,12331.34,0
150040,10:15:00,10:15:00,9869,47,,,,12637.38,
150040,10:15:54,10:15:54,538,48,,,,12921.7,0
150040,10:16:38,10:16:38,539,49,,,,13183.62,0
150040,10:17:22,10:17:22,540,50,,,,13327.41,0
150040,10:18:03,10:18:03,541,51,,,,13516.35,0
150040,10:18:44,10:18:44,542,52,,,,13673.55,0
150040,10:20:18,10:20:18,543,53,,,,14005.71,0
150040,10:21:15,10:21:15,544,54,,,,14219.2,0
150040,10:22:05,10:22:05,545,55,,,,14426.2,0
150040,10:23:00,10:23:00,546,56,,,,14546.16,
150040,10:28:14,10:28:14,549,57,,,,15148.51,0
150040,10:29:49,10:29:49,550,58,,,,15342.96,0
150040,10:31:20,10:31:20,551,59,,,,15541.29,0
150040,10:32:24,10:32:24,552,60,,,,15664.41,0
150040,10:34:00,10:34:00,422,61,,1,,15892.64,
150050,09:30:00,09:30:00,9498,1,,,1,0,
150050,09:31:32,09:31:32,489,2,,,,741.32,0
150050,09:32:50,09:32:50,490,3,,,,1288.42,0
150050,09:33:18,09:33:18,491,4,,,,1479.61,0
150050,09:33:46,09:33:46,492,5,,,,1630.38,0
150050,09:35:02,09:35:02,494,6,,,,2022.95,0
150050,09:35:39,09:35:39,495,7,,,,2166.77,0
150050,09:36:20,09:36:20,496,8,,,,2384.71,0
150050,09:37:20,09:37:20,497,9,,,,2719.31,0
150050,09:38:00,09:38:00,8219,10,,,,2928.07,
150050,09:40:26,09:40:26,499,11,,,,3791.36,0
150050,09:41:13,09:41:13,500,12,,,,4068.72,0
150050,09:42:00,09:42:00,501,13,,,,4318.69,0
150050,09:42:45,09:42:45,502,14,,,,4555.36,0
150050,09:43:37,09:43:37,503,15,,,,4832.27,0
150050,09:44:22,09:44:22,7667,16,,,,5067.54,0
150050,09:44:58,09:44:58,505,17,,,,5313.25,0
150050,09:45:16,09:45:16,7668,18,,,,5437.58,0
150050,09:46:15,09:46:15,507,19,,,,5773.47,0
150050,09:46:48,09:46:48,508,20,,,,5919.07,0
150050,09:47:36,09:47:36,509,21,,,,6157.06,0
150050,09:48:03,09:48:03,463,22,,,,6350.26,0
150050,09:50:00,09:50:00,510,23,,,,7073.72,
150050,09:51:12,09:51:12,511,24,,,,7470.4,0
150050,09:51:49,09:51:49,512,25,,,,7632.84,0
150050,09:52:45,09:52:45,513,26,,,,7830.49,0
150050,09:53:32,09:53:32,514,27,,,,8024.48,0
150050,09:54:14,09:54:14,515,28,,,,8245.35,0
150050,09:54:58,09:54:58,516,29,,,,8452.9,0
150050,09:55:29,09:55:29,517,30,,,,8566.46,0
150050,09:57:00,09:57:00,519,31,,,,8992.26,
150050,09:58:31,09:58:31,8063,32,,,,9295.44,0
150050,09:59:27,09:59:27,7272,33,,,,9507.02,0
150050,10:00:13,10:00:13,7274,34,,,,9715.39,0
150050,10:01:05,10:01:05,7275,35,,,,9933.25,0
150050,10:01:54,10:01:54,7276,36,,,,10122.87,0
150050,10:02:28,10:02:28,7277,37,,,,10237.96,0
150050,10:03:17,10:03:17,528,38,,,,10396.51,0
150050,10:04:00,10:04:00,529,39,,,,10546.96,
150050,10:05:23,10:05:23,530,40,,,,10756.53,0
150050,10:07:04,10:07:04,531,41,,,,11034.91,0
150050,10:09:13,10:09:13,532,42,,,,11309.33,0
150050,10:10:13,10:10:13,533,43,,,,11486.21,0
150050,10:12:00,10:12:00,9822,44,,,,11814.81,
150050,10:12:35,10:12:35,8431,45,,,,11996.01,0
150050,10:13:52,10:13:52,1153,46,,,,12331.34,0
150050,10:15:00,10:15:00,9869,47,,,,12637.38,
150050,10:15:54,10:15:54,538,48,,,,12921.7,0
150050,10:16:38,10:16:38,539,49,,,,13183.62,0
150050,10:17:22,10:17:22,540,50,,,,13327.41,0
150050,10:18:03,10:18:03,541,51,,,,13516.35,0
150050,10:18:44,10:18:44,542,52,,,,13673.55,0
150050,10:20:18,10:20:18,543,53,,,,14005.71,0
150050,10:21:15,10:21:15,544,54,,,,14219.2,0
150050,10:22:05,10:22:05,545,55,,,,14426.2,0
150050,10:23:00,10:23:00,546,56,,,,14546.16,
150050,10:28:14,10:28:14,549,57,,,,15148.51,0
150050,10:29:49,10:29:49,550,58,,,,15342.96,0
150050,10:31:20,10:31:20,551,59,,,,15541.29,0
150050,10:32:24,10:32:24,552,60,,,,15664.41,0
150050,10:34:00,10:34:00,422,61,,1,,15892.64,
150060,09:30:00,09:30:00,9498,1,,,1,0,
150060,09:31:32,09:31:32,489,2,,,,741.32,0
150060,09:32:50,09:32:50,490,3,,,,1288.42,0
150060,09:33:18,09:33:18,491,4,,,,1479.61,0
150060,09:33:46,09:33:46,492,5,,,,1630.38,0
150060,09:35:02,09:35:02,494,6,,,,2022.95,0
150060,09:35:39,09:35:39,495,7,,,,2166.77,0
150060,09:36:20,09:36:20,496,8,,,,2384.71,0
150060,09:37:20,09:37:20,497,9,,,,2719.31,0
150060,09:38:00,09:38:00,8219,10,,,,2928.07,
150060,09:40:26,09:40:26,499,11,,,,3791.36,0
150060,09:41:13,09:41:13,500,12,,,,4068.72,0
150060,09:42:00,09:42:00,501,13,,,,4318.69,0
150060,09:42:45,09:42:45,502,14,,,,4555.36,0
150060,09:43:37,09:43:37,503,15,,,,4832.27,0
150060,09:44:22,09:44:22,7667,16,,,,5067.54,0
150060,09:44:58,09:44:58,505,17,,,,5313.25,0
150060,09:45:16,09:45:16,7668,18,,,,5437.58,0
150060,09:46:15,09:46:15,507,19,,,,5773.47,0
150060,09:46:48,09:46:48,508,20,,,,5919.07,0
150060,09:47:36,09:47:36,509,21,,,,6157.06,0
150060,09:48:03,09:48:03,463,22,,,,6350.26,0
150060,09:50:00,09:50:00,510,23,,,,7073.72,
150060,09:51:12,09:51:12,511,24,,,,7470.4,0
150060,09:51:49,09:51:49,512,25,,,,7632.84,0
150060,09:52:45,09:52:45,513,26,,,,7830.49,0
150060,09:53:32,09:53:32,514,27,,,,8024.48,0
150060,09:54:14,09:54:14,515,28,,,,8245.35,0
150060,09:54:58,09:54:58,516,29,,,,8452.9,0
150060,09:55:29,09:55:29,517,30,,,,8566.46,0
150060,09:57:00,09:57:00,519,31,,,,8992.26,
150060,09:58:31,09:58:31,8063,32,,,,9295.44,0
150060,09:59:27,09:59:27,7272,33,,,,9507.02,0
150060,10:00:13,10:00:13,7274,34,,,,9715.39,0
150060,10:01:05,10:01:05,7275,35,,,,9933.25,0
150060,10:01:54,10:01:54,7276,36,,,,10122.87,0
150060,10:02:28,10:02:28,7277,37,,,,10237.96,0
150060,10:03:17,10:03:17,528,38,,,,10396.51,0
150060,10:04:00,10:04:00,529,39,,,,10546.96,
150060,10:05:23,10:05:23,530,40,,,,10756.53,0
150060,10:07:04,10:07:04,531,41,,,,11034.91,0
150060,10:09:13,10:09:13,532,42,,,,11309.33,0
150060,10:10:13,10:10:13,533,43,,,,11486.21,0
150060,10:12:00,10:12:00,9822,44,,,,11814.81,
150060,10:12:35,10:12:35,8431,45,,,,11996.01,0
150060,10:13:52,10:13:52,1153,46,,,,12331.34,0
150060,10:15:00,10:15:00,9869,47,,,,12637.38,
150060,10:15:54,10:15:54,538,48,,,,12921.7,0
150060,10:16:38,10:16:38,539,49,,,,13183.62,0
150060,10:17:22,10:17:22,540,50,,,,13327.41,0
150060,10:18:03,10:18:03,541,51,,,,13516.35,0
150060,10:18:44,10:18:44,542,52,,,,13673.55,0
150060,10:20:18,10:20:18,543,53,,,,14005.71,0
150060,10:21:15,10:21:15,544,54,,,,14219.2,0
150060,10:22:05,10:22:05,545,55,,,,14426.2,0
150060,10:23:00,10:23:00,546,56,,,,14546.16,
150060,10:28:14,10:28:14,549,57,,,,15148.51,0
150060,10:29:49,10:29:49,550,58,,,,15342.96,0
150060,10:31:20,10:31:20,551,59,,,,15541.29,0
150060,10:32:24,10:32:24,552,60,,,,15664.41,0
150060,10:34:00,10:34:00,422,61,,1,,15892.64,
15090090,12:14:00,12:14:00,9498,1,,,1,0,
15090090,12:15:32,12:15:32,489,2,,,,741.32,0
15090090,12:16:50,12:16:50,490,3,,,,1288.42,0
15090090,12:17:18,12:17:18,491,4,,,,1479.61,0
15090090,12:17:46,12:17:46,492,5,,,,1630.38,0
15090090,12:19:02,12:19:02,494,6,,,,2022.95,0
15090090,12:19:39,12:19:39,495,7,,,,2166.77,0
15090090,12:20:20,12:20:20,496,8,,,,2384.71,0
15090090,12:21:20,12:21:20,497,9,,,,2719.31,0
15090090,12:22:00,12:22:00,8219,10,,,,2928.07,
15090090,12:24:38,12:24:38,499,11,,,,3791.36,0
15090090,12:25:29,12:25:29,500,12,,,,4068.72,0
15090090,12:26:20,12:26:20,501,13,,,,4318.69,0
15090090,12:27:09,12:27:09,502,14,,,,4555.36,0
15090090,12:28:05,12:28:05,503,15,,,,4832.27,0
15090090,12:28:54,12:28:54,7667,16,,,,5067.54,0
15090090,12:29:33,12:29:33,505,17,,,,5313.25,0
15090090,12:29:52,12:29:52,7668,18,,,,5437.58,0
15090090,12:30:56,12:30:56,507,19,,,,5773.47,0
15090090,12:31:32,12:31:32,508,20,,,,5919.07,0
15090090,12:32:24,12:32:24,509,21,,,,6157.06,0
15090090,12:32:53,12:32:53,463,22,,,,6350.26,0
15090090,12:35:00,12:35:00,510,23,,,,7073.72,
15090090,12:36:33,12:36:33,511,24,,,,7470.4,0
15090090,12:37:21,12:37:21,512,25,,,,7632.84,0
15090090,12:38:33,12:38:33,513,26,,,,7830.49,0
15090090,12:39:33,12:39:33,514,27,,,,8024.48,0
15090090,12:40:27,12:40:27,515,28,,,,8245.35,0
15090090,12:41:24,12:41:24,516,29,,,,8452.9,0
15090090,12:42:03,12:42:03,517,30,,,,8566.46,0
15090090,12:44:00,12:44:00,519,31,,,,8992.26,
15090090,12:45:31,12:45:31,8063,32,,,,9295.44,0
15090090,12:46:27,12:46:27,7272,33,,,,9507.02,0
15090090,12:47:13,12:47:13,7274,34,,,,9715.39,0
15090090,12:48:05,12:48:05,7275,35,,,,9933.25,0
15090090,12:48:54,12:48:54,7276,36,,,,10122.87,0
15090090,12:49:28,12:49:28,7277,37,,,,10237.96,0
15090090,12:50:17,12:50:17,528,38,,,,10396.51,0
15090090,12:51:00,12:51:00,529,39,,,,10546.96,
15090090,12:52:23,12:52:23,530,40,,,,10756.53,0
15090090,12:54:04,12:54:04,531,41,,,,11034.91,0
15090090,12:56:13,12:56:13,532,42,,,,11309.33,0
15090090,12:57:13,12:57:13,533,43,,,,11486.21,0
15090090,12:59:00,12:59:00,9822,44,,,,11814.81,
15090090,12:59:46,12:59:46,8431,45,,,,11996.01,0
15090090,13:01:30,13:01:30,1153,46,,,,12331.34,0
15090090,13:03:00,13:03:00,9869,47,,,,12637.38,
15090090,13:04:01,13:04:01,538,48,,,,12921.7,0
15090090,13:04:51,13:04:51,539,49,,,,13183.62,0
15090090,13:05:40,13:05:40,540,50,,,,13327.41,0
15090090,13:06:26,13:06:26,541,51,,,,13516.35,0
15090090,13:07:13,13:07:13,542,52,,,,13673.55,0
15090090,13:08:57,13:08:57,543,53,,,,14005.71,0
15090090,13:10:02,13:10:02,544,54,,,,14219.2,0
15090090,13:10:58,13:10:58,545,55,,,,14426.2,0
15090090,13:12:00,13:12:00,546,56,,,,14546.16,
15090090,13:16:45,13:16:45,549,57,,,,15148.51,0
15090090,13:18:12,13:18:12,550,58,,,,15342.96,0
15090090,13:19:34,13:19:34,551,59,,,,15541.29,0
15090090,13:20:32,13:20:32,552,60,,,,15664.41,0
15090090,13:22:00,13:22:00,422,61,,1,,15892.64,
15095090,08:01:00,08:01:00,9498,1,,,1,0,
15095090,08:02:32,08:02:32,489,2,,,,741.32,0
15095090,08:03:50,08:03:50,490,3,,,,1288.42,0
15095090,08:04:18,08:04:18,491,4,,,,1479.61,0
15095090,08:04:46,08:04:46,492,5,,,,1630.38,0
15095090,08:06:02,08:06:02,494,6,,,,2022.95,0
15095090,08:06:39,08:06:39,495,7,,,,2166.77,0
15095090,08:07:20,08:07:20,496,8,,,,2384.71,0
15095090,08:08:20,08:08:20,497,9,,,,2719.31,0
15095090,08:09:00,08:09:00,8219,10,,,,2928.07,
15095090,08:11:26,08:11:26,499,11,,,,3791.36,0
15095090,08:12:13,08:12:13,500,12,,,,4068.72,0
15095090,08:13:00,08:13:00,501,13,,,,4318.69,0
15095090,08:13:45,08:13:45,502,14,,,,4555.36,0
15095090,08:14:37,08:14:37,503,15,,,,4832.27,0
15095090,08:15:22,08:15:22,7667,16,,,,5067.54,0
15095090,08:15:58,08:15:58,505,17,,,,5313.25,0
15095090,08:16:16,08:16:16,7668,18,,,,5437.58,0
15095090,08:17:15,08:17:15,507,19,,,,5773.47,0
15095090,08:17:48,08:17:48,508,20,,,,5919.07,0
15095090,08:18:36,08:18:36,509,21,,,,6157.06,0
15095090,08:19:03,08:19:03,463,22,,,,6350.26,0
15095090,08:21:00,08:21:00,510,23,,,,7073.72,
15095090,08:22:12,08:22:12,511,24,,,,7470.4,0
15095090,08:22:49,08:22:49,512,25,,,,7632.84,0
15095090,08:23:45,08:23:45,513,26,,,,7830.49,0
15095090,08:24:32,08:24:32,514,27,,,,8024.48,0
15095090,08:25:14,08:25:14,515,28,,,,8245.35,0
15095090,08:25:58,08:25:58,516,29,,,,8452.9,0
15095090,08:26:29,08:26:29,517,30,,,,8566.46,0
15095090,08:28:00,08:28:00,519,31,,,,8992.26,
15095090,08:29:31,08:29:31,8063,32,,,,9295.44,0
15095090,08:30:27,08:30:27,7272,33,,,,9507.02,0
15095090,08:31:13,08:31:13,7274,34,,,,9715.39,0
15095090,08:32:05,08:32:05,7275,35,,,,9933.25,0
15095090,08:32:54,08:32:54,7276,36,,,,10122.87,0
15095090,08:33:28,08:33:28,7277,37,,,,10237.96,0
15095090,08:34:17,08:34:17,528,38,,,,10396.51,0
15095090,08:35:00,08:35:00,529,39,,,,10546.96,
15095090,08:36:23,08:36:23,530,40,,,,10756.53,0
15095090,08:38:04,08:38:04,531,41,,,,11034.91,0
15095090,08:40:13,08:40:13,532,42,,,,11309.33,0
15095090,08:41:13,08:41:13,533,43,,,,11486.21,0
15095090,08:43:00,08:43:00,9822,44,,,,11814.81,
15095090,08:43:58,08:43:58,8431,45,,,,11996.01,0
15095090,08:46:07,08:46:07,1153,46,,,,12331.34,0
15095090,08:48:00,08:48:00,9869,47,,,,12637.38,
15095090,08:49:08,08:49:08,538,48,,,,12921.7,0
15095090,08:50:03,08:50:03,539,49,,,,13183.62,0
15095090,08:50:58,08:50:58,540,50,,,,13327.41,0
15095090,08:51:49,08:51:49,541,51,,,,13516.35,0
15095090,08:52:41,08:52:41,542,52,,,,13673.55,0
15095090,08:54:37,08:54:37,543,53,,,,14005.71,0
15095090,08:55:49,08:55:49,544,54,,,,14219.2,0
15095090,08:56:51,08:56:51,545,55,,,,14426.2,0
15095090,08:58:00,08:58:00,546,56,,,,14546.16,
15095090,09:03:42,09:03:42,549,57,,,,15148.51,0
15095090,09:05:27,09:05:27,550,58,,,,15342.96,0
15095090,09:07:05,09:07:05,551,59,,,,15541.29,0
15095090,09:08:15,09:08:15,552,60,,,,15664.41,0
15095090,09:10:00,09:10:00,422,61,,1,,15892.64,
15144070,09:54:00,09:54:00,9498,1,,,1,0,
15144070,09:55:09,09:55:09,489,2,,,,741.32,0
15144070,09:56:08,09:56:08,490,3,,,,1288.42,0
15144070,09:56:28,09:56:28,491,4,,,,1479.61,0
15144070,09:56:49,09:56:49,492,5,,,,1630.38,0
15144070,09:57:46,09:57:46,494,6,,,,2022.95,0
15144070,09:58:14,09:58:14,495,7,,,,2166.77,0
15144070,09:58:45,09:58:45,496,8,,,,2384.71,0
15144070,09:59:30,09:59:30,497,9,,,,2719.31,0
15144070,10:00:00,10:00:00,8219,10,,,,2928.07,
15144070,10:02:01,10:02:01,499,11,,,,3791.36,0
15144070,10:02:41,10:02:41,500,12,,,,4068.72,0
15144070,10:03:20,10:03:20,501,13,,,,4318.69,0
15144070,10:03:58,10:03:58,502,14,,,,4555.36,0
15144070,10:04:41,10:04:41,503,15,,,,4832.27,0
15144070,10:05:18,10:05:18,7667,16,,,,5067.54,0
15144070,10:05:48,10:05:48,505,17,,,,5313.25,0
15144070,10:06:03,10:06:03,7668,18,,,,5437.58,0
15144070,10:06:52,10:06:52,507,19,,,,5773.47,0
15144070,10:07:20,10:07:20,508,20,,,,5919.07,0
15144070,10:08:00,10:08:00,509,21,,,,6157.06,0
15144070,10:08:22,10:08:22,463,22,,,,6350.26,0
15144070,10:10:00,10:10:00,510,23,,,,7073.72,
15144070,10:11:02,10:11:02,511,24,,,,7470.4,0
15144070,10:11:34,10:11:34,512,25,,,,7632.84,0
15144070,10:12:22,10:12:22,513,26,,,,7830.49,0
15144070,10:13:02,10:13:02,514,27,,,,8024.48,0
15144070,10:13:38,10:13:38,515,28,,,,8245.35,0
15144070,10:14:16,10:14:16,516,29,,,,8452.9,0
15144070,10:14:42,10:14:42,517,30,,,,8566.46,0
15144070,10:16:00,10:16:00,519,31,,,,8992.26,
15144070,10:17:05,10:17:05,8063,32,,,,9295.44,0
15144070,10:17:45,10:17:45,7272,33,,,,9507.02,0
15144070,10:18:17,10:18:17,7274,34,,,,9715.39,0
15144070,10:18:55,10:18:55,7275,35,,,,9933.25,0
15144070,10:19:30,10:19:30,7276,36,,,,10122.87,0
15144070,10:19:54,10:19:54,7277,37,,,,10237.96,0
15144070,10:20:29,10:20:29,528,38,,,,10396.51,0
15144070,10:21:00,10:21:00,529,39,,,,10546.96,
15144070,10:22:02,10:22:02,530,40,,,,10756.53,0
15144070,10:23:18,10:23:18,531,41,,,,11034.91,0
15144070,10:24:55,10:24:55,532,42,,,,11309.33,0
15144070,10:25:40,10:25:40,533,43,,,,11486.21,0
15144070,10:27:00,10:27:00,9822,44,,,,11814.81,
15144070,10:27:35,10:27:35,8431,45,,,,11996.01,0
15144070,10:28:52,10:28:52,1153,46,,,,12331.34,0
15144070,10:30:00,10:30:00,9869,47,,,,12637.38,
15144070,10:30:54,10:30:54,538,48,,,,12921.7,0
15144070,10:31:38,10:31:38,539,49,,,,13183.62,0
15144070,10:32:22,10:32:22,540,50,,,,13327.41,0
15144070,10:33:03,10:33:03,541,51,,,,13516.35,0
15144070,10:33:44,10:33:44,542,52,,,,13673.55,0
15144070,10:35:18,10:35:18,543,53,,,,14005.71,0
15144070,10:36:15,10:36:15,544,54,,,,14219.2,0
15144070,10:37:05,10:37:05,545,55,,,,14426.2,0
15144070,10:38:00,10:38:00,546,56,,,,14546.16,
15144070,10:41:19,10:41:19,549,57,,,,15148.51,0
15144070,10:42:20,10:42:20,550,58,,,,15342.96,0
15144070,10:43:18,10:43:18,551,59,,,,15541.29,0
15144070,10:43:59,10:43:59,552,60,,,,15664.41,0
15144070,10:45:00,10:45:00,422,61,,1,,15892.64,
15368090,19:45:00,19:45:00,9498,1,,,1,0,
15368090,19:46:20,19:46:20,489,2,,,,741.32,0
15368090,19:47:29,19:47:29,490,3,,,,1288.42,0
15368090,19:47:53,19:47:53,491,4,,,,1479.61,0
15368090,19:48:17,19:48:17,492,5,,,,1630.38,0
15368090,19:49:24,19:49:24,494,6,,,,2022.95,0
15368090,19:49:56,19:49:56,495,7,,,,2166.77,0
15368090,19:50:33,19:50:33,496,8,,,,2384.71,0
15368090,19:51:25,19:51:25,497,9,,,,2719.31,0
15368090,19:52:00,19:52:00,8219,10,,,,2928.07,
15368090,19:54:14,19:54:14,499,11,,,,3791.36,0
15368090,19:54:57,19:54:57,500,12,,,,4068.72,0
15368090,19:55:40,19:55:40,501,13,,,,4318.69,0
15368090,19:56:21,19:56:21,502,14,,,,4555.36,0
15368090,19:57:09,19:57:09,503,15,,,,4832.27,0
15368090,19:57:50,19:57:50,7667,16,,,,5067.54,0
15368090,19:58:23,19:58:23,505,17,,,,5313.25,0
15368090,19:58:40,19:58:40,7668,18,,,,5437.58,0
15368090,19:59:33,19:59:33,507,19,,,,5773.47,0
15368090,20:00:04,20:00:04,508,20,,,,5919.07,0
15368090,20:00:48,20:00:48,509,21,,,,6157.06,0
15368090,20:01:12,20:01:12,463,22,,,,6350.26,0
15368090,20:03:00,20:03:00,510,23,,,,7073.72,
15368090,20:04:12,20:04:12,511,24,,,,7470.4,0
15368090,20:04:49,20:04:49,512,25,,,,7632.84,0
15368090,20:05:45,20:05:45,513,26,,,,7830.49,0
15368090,20:06:32,20:06:32,514,27,,,,8024.48,0
15368090,20:07:14,20:07:14,515,28,,,,8245.35,0
15368090,20:07:58,20:07:58,516,29,,,,8452.9,0
15368090,20:08:29,20:08:29,517,30,,,,8566.46,0
15368090,20:10:00,20:10:00,519,31,,,,8992.26,
15368090,20:11:31,20:11:31,8063,32,,,,9295.44,0
15368090,20:12:27,20:12:27,7272,33,,,,9507.02,0
15368090,20:13:13,20:13:13,7274,34,,,,9715.39,0
15368090,20:14:05,20:14:05,7275,35,,,,9933.25,0
15368090,20:14:54,20:14:54,7276,36,,,,10122.87,0
15368090,20:15:28,20:15:28,7277,37,,,,10237.96,0
15368090,20:16:17,20:16:17,528,38,,,,10396.51,0
15368090,20:17:00,20:17:00,529,39,,,,10546.96,
15368090,20:18:12,20:18:12,530,40,,,,10756.53,0
15368090,20:19:41,20:19:41,531,41,,,,11034.91,0
15368090,20:21:34,20:21:34,532,42,,,,11309.33,0
15368090,20:22:27,20:22:27,533,43,,,,11486.21,0
15368090,20:24:00,20:24:00,9822,44,,,,11814.81,
15368090,20:24:35,20:24:35,8431,45,,,,11996.01,0
15368090,20:25:52,20:25:52,1153,46,,,,12331.34,0
15368090,20:27:00,20:27:00,9869,47,,,,12637.38,
15368090,20:28:01,20:28:01,538,48,,,,12921.7,0
15368090,20:28:51,20:28:51,539,49,,,,13183.62,0
15368090,20:29:40,20:29:40,540,50,,,,13327.41,0
15368090,20:30:26,20:30:26,541,51,,,,13516.35,0
15368090,20:31:13,20:31:13,542,52,,,,13673.55,0
15368090,20:32:57,20:32:57,543,53,,,,14005.71,0
15368090,20:34:02,20:34:02,544,54,,,,14219.2,0
15368090,20:34:58,20:34:58,545,55,,,,14426.2,0
15368090,20:36:00,20:36:00,546,56,,,,14546.16,
15368090,20:41:42,20:41:42,549,57,,,,15148.51,0
15368090,20:43:27,20:43:27,550,58,,,,15342.96,0
15368090,20:45:05,20:45:05,551,59,,,,15541.29,0
15368090,20:46:15,20:46:15,552,60,,,,15664.41,0
15368090,20:48:00,20:48:00,422,61,,1,,15892.64,
15494010,08:41:00,08:41:00,9498,1,,,1,0,
15494010,08:42:09,08:42:09,489,2,,,,741.32,0
15494010,08:43:08,08:43:08,490,3,,,,1288.42,0
15494010,08:43:28,08:43:28,491,4,,,,1479.61,0
15494010,08:43:49,08:43:49,492,5,,,,1630.38,0
15494010,08:44:46,08:44:46,494,6,,,,2022.95,0
15494010,08:45:14,08:45:14,495,7,,,,2166.77,0
15494010,08:45:45,08:45:45,496,8,,,,2384.71,0
15494010,08:46:30,08:46:30,497,9,,,,2719.31,0
15494010,08:47:00,08:47:00,8219,10,,,,2928.07,
15494010,08:49:01,08:49:01,499,11,,,,3791.36,0
15494010,08:49:41,08:49:41,500,12,,,,4068.72,0
15494010,08:50:20,08:50:20,501,13,,,,4318.69,0
15494010,08:50:58,08:50:58,502,14,,,,4555.36,0
15494010,08:51:41,08:51:41,503,15,,,,4832.27,0
15494010,08:52:18,08:52:18,7667,16,,,,5067.54,0
15494010,08:52:48,08:52:48,505,17,,,,5313.25,0
15494010,08:53:03,08:53:03,7668,18,,,,5437.58,0
15494010,08:53:52,08:53:52,507,19,,,,5773.47,0
15494010,08:54:20,08:54:20,508,20,,,,5919.07,0
15494010,08:55:00,08:55:00,509,21,,,,6157.06,0
15494010,08:55:22,08:55:22,463,22,,,,6350.26,0
15494010,08:57:00,08:57:00,510,23,,,,7073.72,
15494010,08:58:02,08:58:02,511,24,,,,7470.4,0
15494010,08:58:34,08:58:34,512,25,,,,7632.84,0
15494010,08:59:22,08:59:22,513,26,,,,7830.49,0
15494010,09:00:02,09:00:02,514,27,,,,8024.48,0
15494010,09:00:38,09:00:38,515,28,,,,8245.35,0
15494010,09:01:16,09:01:16,516,29,,,,8452.9,0
15494010,09:01:42,09:01:42,517,30,,,,8566.46,0
15494010,09:03:00,09:03:00,519,31,,,,8992.26,
15494010,09:04:05,09:04:05,8063,32,,,,9295.44,0
15494010,09:04:45,09:04:45,7272,33,,,,9507.02,0
15494010,09:05:17,09:05:17,7274,34,,,,9715.39,0
15494010,09:05:55,09:05:55,7275,35,,,,9933.25,0
15494010,09:06:30,09:06:30,7276,36,,,,10122.87,0
15494010,09:06:54,09:06:54,7277,37,,,,10237.96,0
15494010,09:07:29,09:07:29,528,38,,,,10396.51,0
15494010,09:08:00,09:08:00,529,39,,,,10546.96,
15494010,09:09:02,09:09:02,530,40,,,,10756.53,0
15494010,09:10:18,09:10:18,531,41,,,,11034.91,0
15494010,09:11:55,09:11:55,532,42,,,,11309.33,0
15494010,09:12:40,09:12:40,533,43,,,,11486.21,0
15494010,09:14:00,09:14:00,9822,44,,,,11814.81,
15494010,09:14:35,09:14:35,8431,45,,,,11996.01,0
15494010,09:15:52,09:15:52,1153,46,,,,12331.34,0
15494010,09:17:00,09:17:00,9869,47,,,,12637.38,
15494010,09:17:54,09:17:54,538,48,,,,12921.7,0
15494010,09:18:38,09:18:38,539,49,,,,13183.62,0
15494010,09:19:22,09:19:22,540,50,,,,13327.41,0
15494010,09:20:03,09:20:03,541,51,,,,13516.35,0
15494010,09:20:44,09:20:44,542,52,,,,13673.55,0
15494010,09:22:18,09:22:18,543,53,,,,14005.71,0
15494010,09:23:15,09:23:15,544,54,,,,14219.2,0
15494010,09:24:05,09:24:05,545,55,,,,14426.2,0
15494010,09:25:00,09:25:00,546,56,,,,14546.16,
15494010,09:28:19,09:28:19,549,57,,,,15148.51,0
15494010,09:29:20,09:29:20,550,58,,,,15342.96,0
15494010,09:30:18,09:30:18,551,59,,,,15541.29,0
15494010,09:30:59,09:30:59,552,60,,,,15664.41,0
15494010,09:32:00,09:32:00,422,61,,1,,15892.64,
15494080,08:41:00,08:41:00,9498,1,,,1,0,
15494080,08:42:09,08:42:09,489,2,,,,741.32,0
15494080,08:43:08,08:43:08,490,3,,,,1288.42,0
15494080,08:43:28,08:43:28,491,4,,,,1479.61,0
15494080,08:43:49,08:43:49,492,5,,,,1630.38,0
15494080,08:44:46,08:44:46,494,6,,,,2022.95,0
15494080,08:45:14,08:45:14,495,7,,,,2166.77,0
15494080,08:45:45,08:45:45,496,8,,,,2384.71,0
15494080,08:46:30,08:46:30,497,9,,,,2719.31,0
15494080,08:47:00,08:47:00,8219,10,,,,2928.07,
15494080,08:49:01,08:49:01,499,11,,,,3791.36,0
15494080,08:49:41,08:49:41,500,12,,,,4068.72,0
15494080,08:50:20,08:50:20,501,13,,,,4318.69,0
15494080,08:50:58,08:50:58,502,14,,,,4555.36,0
15494080,08:51:41,08:51:41,503,15,,,,4832.27,0
15494080,08:52:18,08:52:18,7667,16,,,,5067.54,0
15494080,08:52:48,08:52:48,505,17,,,,5313.25,0
15494080,08:53:03,08:53:03,7668,18,,,,5437.58,0
15494080,08:53:52,08:53:52,507,19,,,,5773.47,0
15494080,08:54:20,08:54:20,508,20,,,,5919.07,0
15494080,08:55:00,08:55:00,509,21,,,,6157.06,0
15494080,08:55:22,08:55:22,463,22,,,,6350.26,0
15494080,08:57:00,08:57:00,510,23,,,,7073.72,
15494080,08:58:02,08:58:02,511,24,,,,7470.4,0
15494080,08:58:34,08:58:34,512,25,,,,7632.84,0
15494080,08:59:22,08:59:22,513,26,,,,7830.49,0
15494080,09:00:02,09:00:02,514,27,,,,8024.48,0
15494080,09:00:38,09:00:38,515,28,,,,8245.35,0
15494080,09:01:16,09:01:16,516,29,,,,8452.9,0
15494080,09:01:42,09:01:42,517,30,,,,8566.46,0
15494080,09:03:00,09:03:00,519,31,,,,8992.26,
15494080,09:04:05,09:04:05,8063,32,,,,9295.44,0
15494080,09:04:45,09:04:45,7272,33,,,,9507.02,0
15494080,09:05:17,09:05:17,7274,34,,,,9715.39,0
15494080,09:05:55,09:05:55,7275,35,,,,9933.25,0
15494080,09:06:30,09:06:30,7276,36,,,,10122.87,0
15494080,09:06:54,09:06:54,7277,37,,,,10237.96,0
15494080,09:07:29,09:07:29,528,38,,,,10396.51,0
15494080,09:08:00,09:08:00,529,39,,,,10546.96,
15494080,09:09:02,09:09:02,530,40,,,,10756.53,0
15494080,09:10:18,09:10:18,531,41,,,,11034.91,0
15494080,09:11:55,09:11:55,532,42,,,,11309.33,0
15494080,09:12:40,09:12:40,533,43,,,,11486.21,0
15494080,09:14:00,09:14:00,9822,44,,,,11814.81,
15494080,09:14:35,09:14:35,8431,45,,,,11996.01,0
15494080,09:15:52,09:15:52,1153,46,,,,12331.34,0
15494080,09:17:00,09:17:00,9869,47,,,,12637.38,
15494080,09:17:54,09:17:54,538,48,,,,12921.7,0
15494080,09:18:38,09:18:38,539,49,,,,13183.62,0
15494080,09:19:22,09:19:22,540,50,,,,13327.41,0
15494080,09:20:03,09:20:03,541,51,,,,13516.35,0
15494080,09:20:44,09:20:44,542,52,,,,13673.55,0
15494080,09:22:18,09:22:18,543,53,,,,14005.71,0
15494080,09:23:15,09:23:15,544,54,,,,14219.2,0
15494080,09:24:05,09:24:05,545,55,,,,14426.2,0
15494080,09:25:00,09:25:00,546,56,,,,14546.16,
15494080,09:28:19,09:28:19,549,57,,,,15148.51,0
15494080,09:29:20,09:29:20,550,58,,,,15342.96,0
15494080,09:30:18,09:30:18,551,59,,,,15541.29,0
15494080,09:30:59,09:30:59,552,60,,,,15664.41,0
15494080,09:32:00,09:32:00,422,61,,1,,15892.64,
155090,08:30:00,08:30:00,9498,1,,,1,0,
155090,08:31:32,08:31:32,489,2,,,,741.32,0
155090,08:32:50,08:32:50,490,3,,,,1288.42,0
155090,08:33:18,08:33:18,491,4,,,,1479.61,0
155090,08:33:46,08:33:46,492,5,,,,1630.38,0
155090,08:35:02,08:35:02,494,6,,,,2022.95,0
155090,08:35:39,08:35:39,495,7,,,,2166.77,0
155090,08:36:20,08:36:20,496,8,,,,2384.71,0
155090,08:37:20,08:37:20,497,9,,,,2719.31,0
155090,08:38:00,08:38:00,8219,10,,,,2928.07,
155090,08:40:26,08:40:26,499,11,,,,3791.36,0
155090,08:41:13,08:41:13,500,12,,,,4068.72,0
155090,08:42:00,08:42:00,501,13,,,,4318.69,0
155090,08:42:45,08:42:45,502,14,,,,4555.36,0
155090,08:43:37,08:43:37,503,15,,,,4832.27,0
155090,08:44:22,08:44:22,7667,16,,,,5067.54,0
155090,08:44:58,08:44:58,505,17,,,,5313.25,0
155090,08:45:16,08:45:16,7668,18,,,,5437.58,0
155090,08:46:15,08:46:15,507,19,,,,5773.47,0
155090,08:46:48,08:46:48,508,20,,,,5919.07,0
155090,08:47:36,08:47:36,509,21,,,,6157.06,0
155090,08:48:03,08:48:03,463,22,,,,6350.26,0
155090,08:50:00,08:50:00,510,23,,,,7073.72,
155090,08:51:12,08:51:12,511,24,,,,7470.4,0
155090,08:51:49,08:51:49,512,25,,,,7632.84,0
155090,08:52:45,08:52:45,513,26,,,,7830.49,0
155090,08:53:32,08:53:32,514,27,,,,8024.48,0
155090,08:54:14,08:54:14,515,28,,,,8245.35,0
155090,08:54:58,08:54:58,516,29,,,,8452.9,0
155090,08:55:29,08:55:29,517,30,,,,8566.46,0
155090,08:57:00,08:57:00,519,31,,,,8992.26,
155090,08:58:31,08:58:31,8063,32,,,,9295.44,0
155090,08:59:27,08:59:27,7272,33,,,,9507.02,0
155090,09:00:13,09:00:13,7274,34,,,,9715.39,0
155090,09:01:05,09:01:05,7275,35,,,,9933.25,0
155090,09:01:54,09:01:54,7276,36,,,,10122.87,0
155090,09:02:28,09:02:28,7277,37,,,,10237.96,0
155090,09:03:17,09:03:17,528,38,,,,10396.51,0
155090,09:04:00,09:04:00,529,39,,,,10546.96,
155090,09:05:23,09:05:23,530,40,,,,10756.53,0
155090,09:07:04,09:07:04,531,41,,,,11034.91,0
155090,09:09:13,09:09:13,532,42,,,,11309.33,0
155090,09:10:13,09:10:13,533,43,,,,11486.21,0
155090,09:12:00,09:12:00,9822,44,,,,11814.81,
155090,09:12:46,09:12:46,8431,45,,,,11996.01,0
155090,09:14:30,09:14:30,1153,46,,,,12331.34,0
155090,09:16:00,09:16:00,9869,47,,,,12637.38,
155090,09:16:54,09:16:54,538,48,,,,12921.7,0
155090,09:17:38,09:17:38,539,49,,,,13183.62,0
155090,09:18:22,09:18:22,540,50,,,,13327.41,0
155090,09:19:03,09:19:03,541,51,,,,13516.35,0
155090,09:19:44,09:19:44,542,52,,,,13673.55,0
155090,09:21:18,09:21:18,543,53,,,,14005.71,0
155090,09:22:15,09:22:15,544,54,,,,14219.2,0
155090,09:23:05,09:23:05,545,55,,,,14426.2,0
155090,09:24:00,09:24:00,546,56,,,,14546.16,
155090,09:28:45,09:28:45,549,57,,,,15148.51,0
155090,09:30:12,09:30:12,550,58,,,,15342.96,0
155090,09:31:34,09:31:34,551,59,,,,15541.29,0
155090,09:32:32,09:32:32,552,60,,,,15664.41,0
155090,09:34:00,09:34:00,422,61,,1,,15892.64,
15596010,15:35:00,15:35:00,9498,1,,,1,0,
15596010,15:36:09,15:36:09,489,2,,,,741.32,0
15596010,15:37:08,15:37:08,490,3,,,,1288.42,0
15596010,15:37:28,15:37:28,491,4,,,,1479.61,0
15596010,15:37:49,15:37:49,492,5,,,,1630.38,0
15596010,15:38:46,15:38:46,494,6,,,,2022.95,0
15596010,15:39:14,15:39:14,495,7,,,,2166.77,0
15596010,15:39:45,15:39:45,496,8,,,,2384.71,0
15596010,15:40:30,15:40:30,497,9,,,,2719.31,0
15596010,15:41:00,15:41:00,8219,10,,,,2928.07,
15596010,15:43:26,15:43:26,499,11,,,,3791.36,0
15596010,15:44:13,15:44:13,500,12,,,,4068.72,0
15596010,15:45:00,15:45:00,501,13,,,,4318.69,0
15596010,15:45:45,15:45:45,502,14,,,,4555.36,0
15596010,15:46:37,15:46:37,503,15,,,,4832.27,0
15596010,15:47:22,15:47:22,7667,16,,,,5067.54,0
15596010,15:47:58,15:47:58,505,17,,,,5313.25,0
15596010,15:48:16,15:48:16,7668,18,,,,5437.58,0
15596010,15:49:15,15:49:15,507,19,,,,5773.47,0
15596010,15:49:48,15:49:48,508,20,,,,5919.07,0
15596010,15:50:36,15:50:36,509,21,,,,6157.06,0
15596010,15:51:03,15:51:03,463,22,,,,6350.26,0
15596010,15:53:00,15:53:00,510,23,,,,7073.72,
15596010,15:54:12,15:54:12,511,24,,,,7470.4,0
15596010,15:54:49,15:54:49,512,25,,,,7632.84,0
15596010,15:55:45,15:55:45,513,26,,,,7830.49,0
15596010,15:56:32,15:56:32,514,27,,,,8024.48,0
15596010,15:57:14,15:57:14,515,28,,,,8245.35,0
15596010,15:57:58,15:57:58,516,29,,,,8452.9,0
15596010,15:58:29,15:58:29,517,30,,,,8566.46,0
15596010,16:00:00,16:00:00,519,31,,,,8992.26,
15596010,16:01:31,16:01:31,8063,32,,,,9295.44,0
15596010,16:02:27,16:02:27,7272,33,,,,9507.02,0
15596010,16:03:13,16:03:13,7274,34,,,,9715.39,0
15596010,16:04:05,16:04:05,7275,35,,,,9933.25,0
15596010,16:04:54,16:04:54,7276,36,,,,10122.87,0
15596010,16:05:28,16:05:28,7277,37,,,,10237.96,0
15596010,16:06:17,16:06:17,528,38,,,,10396.51,0
15596010,16:07:00,16:07:00,529,39,,,,10546.96,
15596010,16:08:02,16:08:02,530,40,,,,10756.53,0
15596010,16:09:18,16:09:18,531,41,,,,11034.91,0
15596010,16:10:55,16:10:55,532,42,,,,11309.33,0
15596010,16:11:40,16:11:40,533,43,,,,11486.21,0
15596010,16:13:00,16:13:00,9822,44,,,,11814.81,
15596010,16:13:46,16:13:46,8431,45,,,,11996.01,0
15596010,16:15:30,16:15:30,1153,46,,,,12331.34,0
15596010,16:17:00,16:17:00,9869,47,,,,12637.38,
15596010,16:17:54,16:17:54,538,48,,,,12921.7,0
15596010,16:18:38,16:18:38,539,49,,,,13183.62,0
15596010,16:19:22,16:19:22,540,50,,,,13327.41,0
15596010,16:20:03,16:20:03,541,51,,,,13516.35,0
15596010,16:20:44,16:20:44,542,52,,,,13673.55,0
15596010,16:22:18,16:22:18,543,53,,,,14005.71,0
15596010,16:23:15,16:23:15,544,54,,,,14219.2,0
15596010,16:24:05,16:24:05,545,55,,,,14426.2,0
15596010,16:25:00,16:25:00,546,56,,,,14546.16,
15596010,16:28:48,16:28:48,549,57,,,,15148.51,0
15596010,16:29:58,16:29:58,550,58,,,,15342.96,0
15596010,16:31:03,16:31:03,551,59,,,,15541.29,0
15596010,16:31:50,16:31:50,552,60,,,,15664.41,0
15596010,16:33:00,16:33:00,422,61,,1,,15892.64,
15596080,15:35:00,15:35:00,9498,1,,,1,0,
15596080,15:36:09,15:36:09,489,2,,,,741.32,0
15596080,15:37:08,15:37:08,490,3,,,,1288.42,0
15596080,15:37:28,15:37:28,491,4,,,,1479.61,0
15596080,15:37:49,15:37:49,492,5,,,,1630.38,0
15596080,15:38:46,15:38:46,494,6,,,,2022.95,0
15596080,15:39:14,15:39:14,495,7,,,,2166.77,0
15596080,15:39:45,15:39:45,496,8,,,,2384.71,0
15596080,15:40:30,15:40:30,497,9,,,,2719.31,0
15596080,15:41:00,15:41:00,8219,10,,,,2928.07,
15596080,15:43:26,15:43:26,499,11,,,,3791.36,0
15596080,15:44:13,15:44:13,500,12,,,,4068.72,0
15596080,15:45:00,15:45:00,501,13,,,,4318.69,0
15596080,15:45:45,15:45:45,502,14,,,,4555.36,0
15596080,15:46:37,15:46:37,503,15,,,,4832.27,0
15596080,15:47:22,15:47:22,7667,16,,,,5067.54,0
15596080,15:47:58,15:47:58,505,17,,,,5313.25,0
15596080,15:48:16,15:48:16,7668,18,,,,5437.58,0
15596080,15:49:15,15:49:15,507,19,,,,5773.47,0
15596080,15:49:48,15:49:48,508,20,,,,5919.07,0
15596080,15:50:36,15:50:36,509,21,,,,6157.06,0
15596080,15:51:03,15:51:03,463,22,,,,6350.26,0
15596080,15:53:00,15:53:00,510,23,,,,7073.72,
15596080,15:54:12,15:54:12,511,24,,,,7470.4,0
15596080,15:54:49,15:54:49,512,25,,,,7632.84,0
15596080,15:55:45,15:55:45,513,26,,,,7830.49,0
15596080,15:56:32,15:56:32,514,27,,,,8024.48,0
15596080,15:57:14,15:57:14,515,28,,,,8245.35,0
15596080,15:57:58,15:57:58,516,29,,,,8452.9,0
15596080,15:58:29,15:58:29,517,30,,,,8566.46,0
15596080,16:00:00,16:00:00,519,31,,,,8992.26,
15596080,16:01:31,16:01:31,8063,32,,,,9295.44,0
15596080,16:02:27,16:02:27,7272,33,,,,9507.02,0
15596080,16:03:13,16:03:13,7274,34,,,,9715.39,0
15596080,16:04:05,16:04:05,7275,35,,,,9933.25,0
15596080,16:04:54,16:04:54,7276,36,,,,10122.87,0
15596080,16:05:28,16:05:28,7277,37,,,,10237.96,0
15596080,16:06:17,16:06:17,528,38,,,,10396.51,0
15596080,16:07:00,16:07:00,529,39,,,,10546.96,
15596080,16:08:02,16:08:02,530,40,,,,10756.53,0
15596080,16:09:18,16:09:18,531,41,,,,11034.91,0
15596080,16:10:55,16:10:55,532,42,,,,11309.33,0
15596080,16:11:40,16:11:40,533,43,,,,11486.21,0
15596080,16:13:00,16:13:00,9822,44,,,,11814.81,
15596080,16:13:46,16:13:46,8431,45,,,,11996.01,0
15596080,16:15:30,16:15:30,1153,46,,,,12331.34,0
15596080,16:17:00,16:17:00,9869,47,,,,12637.38,
15596080,16:17:54,16:17:54,538,48,,,,12921.7,0
15596080,16:18:38,16:18:38,539,49,,,,13183.62,0
15596080,16:19:22,16:19:22,540,50,,,,13327.41,0
15596080,16:20:03,16:20:03,541,51,,,,13516.35,0
15596080,16:20:44,16:20:44,542,52,,,,13673.55,0
15596080,16:22:18,16:22:18,543,53,,,,14005.71,0
15596080,16:23:15,16:23:15,544,54,,,,14219.2,0
15596080,16:24:05,16:24:05,545,55,,,,14426.2,0
15596080,16:25:00,16:25:00,546,56,,,,14546.16,
15596080,16:28:48,16:28:48,549,57,,,,15148.51,0
15596080,16:29:58,16:29:58,550,58,,,,15342.96,0
15596080,16:31:03,16:31:03,551,59,,,,15541.29,0
15596080,16:31:50,16:31:50,552,60,,,,15664.41,0
15596080,16:33:00,16:33:00,422,61,,1,,15892.64,
15730020,16:30:00,16:30:00,9498,1,,,1,0,
15730020,16:31:32,16:31:32,489,2,,,,741.32,0
15730020,16:32:50,16:32:50,490,3,,,,1288.42,0
15730020,16:33:18,16:33:18,491,4,,,,1479.61,0
15730020,16:33:46,16:33:46,492,5,,,,1630.38,0
15730020,16:35:02,16:35:02,494,6,,,,2022.95,0
15730020,16:35:39,16:35:39,495,7,,,,2166.77,0
15730020,16:36:20,16:36:20,496,8,,,,2384.71,0
15730020,16:37:20,16:37:20,497,9,,,,2719.31,0
15730020,16:38:00,16:38:00,8219,10,,,,2928.07,
15730020,16:40:38,16:40:38,499,11,,,,3791.36,0
15730020,16:41:29,16:41:29,500,12,,,,4068.72,0
15730020,16:42:20,16:42:20,501,13,,,,4318.69,0
15730020,16:43:09,16:43:09,502,14,,,,4555.36,0
15730020,16:44:05,16:44:05,503,15,,,,4832.27,0
15730020,16:44:54,16:44:54,7667,16,,,,5067.54,0
15730020,16:45:33,16:45:33,505,17,,,,5313.25,0
15730020,16:45:52,16:45:52,7668,18,,,,5437.58,0
15730020,16:46:56,16:46:56,507,19,,,,5773.47,0
15730020,16:47:32,16:47:32,508,20,,,,5919.07,0
15730020,16:48:24,16:48:24,509,21,,,,6157.06,0
15730020,16:48:53,16:48:53,463,22,,,,6350.26,0
15730020,16:51:00,16:51:00,510,23,,,,7073.72,
15730020,16:52:33,16:52:33,511,24,,,,7470.4,0
15730020,16:53:21,16:53:21,512,25,,,,7632.84,0
15730020,16:54:33,16:54:33,513,26,,,,7830.49,0
15730020,16:55:33,16:55:33,514,27,,,,8024.48,0
15730020,16:56:27,16:56:27,515,28,,,,8245.35,0
15730020,16:57:24,16:57:24,516,29,,,,8452.9,0
15730020,16:58:03,16:58:03,517,30,,,,8566.46,0
15730020,17:00:00,17:00:00,519,31,,,,8992.26,
15730020,17:01:31,17:01:31,8063,32,,,,9295.44,0
15730020,17:02:27,17:02:27,7272,33,,,,9507.02,0
15730020,17:03:13,17:03:13,7274,34,,,,9715.39,0
15730020,17:04:05,17:04:05,7275,35,,,,9933.25,0
15730020,17:04:54,17:04:54,7276,36,,,,10122.87,0
15730020,17:05:28,17:05:28,7277,37,,,,10237.96,0
15730020,17:06:17,17:06:17,528,38,,,,10396.51,0
15730020,17:07:00,17:07:00,529,39,,,,10546.96,
15730020,17:08:23,17:08:23,530,40,,,,10756.53,0
15730020,17:10:04,17:10:04,531,41,,,,11034.91,0
15730020,17:12:13,17:12:13,532,42,,,,11309.33,0
15730020,17:13:13,17:13:13,533,43,,,,11486.21,0
15730020,17:15:00,17:15:00,9822,44,,,,11814.81,
15730020,17:16:10,17:16:10,8431,45,,,,11996.01,0
15730020,17:18:45,17:18:45,1153,46,,,,12331.34,0
15730020,17:21:00,17:21:00,9869,47,,,,12637.38,
15730020,17:22:08,17:22:08,538,48,,,,12921.7,0
15730020,17:23:03,17:23:03,539,49,,,,13183.62,0
15730020,17:23:58,17:23:58,540,50,,,,13327.41,0
15730020,17:24:49,17:24:49,541,51,,,,13516.35,0
15730020,17:25:41,17:25:41,542,52,,,,13673.55,0
15730020,17:27:37,17:27:37,543,53,,,,14005.71,0
15730020,17:28:49,17:28:49,544,54,,,,14219.2,0
15730020,17:29:51,17:29:51,545,55,,,,14426.2,0
15730020,17:31:00,17:31:00,546,56,,,,14546.16,
15730020,17:37:39,17:37:39,549,57,,,,15148.51,0
15730020,17:39:41,17:39:41,550,58,,,,15342.96,0
15730020,17:41:36,17:41:36,551,59,,,,15541.29,0
15730020,17:42:58,17:42:58,552,60,,,,15664.41,0
15730020,17:45:00,17:45:00,422,61,,1,,15892.64,
15730030,16:30:00,16:30:00,9498,1,,,1,0,
15730030,16:31:32,16:31:32,489,2,,,,741.32,0
15730030,16:32:50,16:32:50,490,3,,,,1288.42,0
15730030,16:33:18,16:33:18,491,4,,,,1479.61,0
15730030,16:33:46,16:33:46,492,5,,,,1630.38,0
15730030,16:35:02,16:35:02,494,6,,,,2022.95,0
15730030,16:35:39,16:35:39,495,7,,,,2166.77,0
15730030,16:36:20,16:36:20,496,8,,,,2384.71,0
15730030,16:37:20,16:37:20,497,9,,,,2719.31,0
15730030,16:38:00,16:38:00,8219,10,,,,2928.07,
15730030,16:40:38,16:40:38,499,11,,,,3791.36,0
15730030,16:41:29,16:41:29,500,12,,,,4068.72,0
15730030,16:42:20,16:42:20,501,13,,,,4318.69,0
15730030,16:43:09,16:43:09,502,14,,,,4555.36,0
15730030,16:44:05,16:44:05,503,15,,,,4832.27,0
15730030,16:44:54,16:44:54,7667,16,,,,5067.54,0
15730030,16:45:33,16:45:33,505,17,,,,5313.25,0
15730030,16:45:52,16:45:52,7668,18,,,,5437.58,0
15730030,16:46:56,16:46:56,507,19,,,,5773.47,0
15730030,16:47:32,16:47:32,508,20,,,,5919.07,0
15730030,16:48:24,16:48:24,509,21,,,,6157.06,0
15730030,16:48:53,16:48:53,463,22,,,,6350.26,0
15730030,16:51:00,16:51:00,510,23,,,,7073.72,
15730030,16:52:33,16:52:33,511,24,,,,7470.4,0
15730030,16:53:21,16:53:21,512,25,,,,7632.84,0
15730030,16:54:33,16:54:33,513,26,,,,7830.49,0
15730030,16:55:33,16:55:33,514,27,,,,8024.48,0
15730030,16:56:27,16:56:27,515,28,,,,8245.35,0
15730030,16:57:24,16:57:24,516,29,,,,8452.9,0
15730030,16:58:03,16:58:03,517,30,,,,8566.46,0
15730030,17:00:00,17:00:00,519,31,,,,8992.26,
15730030,17:01:31,17:01:31,8063,32,,,,9295.44,0
15730030,17:02:27,17:02:27,7272,33,,,,9507.02,0
15730030,17:03:13,17:03:13,7274,34,,,,9715.39,0
15730030,17:04:05,17:04:05,7275,35,,,,9933.25,0
15730030,17:04:54,17:04:54,7276,36,,,,10122.87,0
15730030,17:05:28,17:05:28,7277,37,,,,10237.96,0
15730030,17:06:17,17:06:17,528,38,,,,10396.51,0
15730030,17:07:00,17:07:00,529,39,,,,10546.96,
15730030,17:08:23,17:08:23,530,40,,,,10756.53,0
15730030,17:10:04,17:10:04,531,41,,,,11034.91,0
15730030,17:12:13,17:12:13,532,42,,,,11309.33,0
15730030,17:13:13,17:13:13,533,43,,,,11486.21,0
15730030,17:15:00,17:15:00,9822,44,,,,11814.81,
15730030,17:16:10,17:16:10,8431,45,,,,11996.01,0
15730030,17:18:45,17:18:45,1153,46,,,,12331.34,0
15730030,17:21:00,17:21:00,9869,47,,,,12637.38,
15730030,17:22:08,17:22:08,538,48,,,,12921.7,0
15730030,17:23:03,17:23:03,539,49,,,,13183.62,0
15730030,17:23:58,17:23:58,540,50,,,,13327.41,0
15730030,17:24:49,17:24:49,541,51,,,,13516.35,0
15730030,17:25:41,17:25:41,542,52,,,,13673.55,0
15730030,17:27:37,17:27:37,543,53,,,,14005.71,0
15730030,17:28:49,17:28:49,544,54,,,,14219.2,0
15730030,17:29:51,17:29:51,545,55,,,,14426.2,0
15730030,17:31:00,17:31:00,546,56,,,,14546.16,
15730030,17:37:39,17:37:39,549,57,,,,15148.51,0
15730030,17:39:41,17:39:41,550,58,,,,15342.96,0
15730030,17:41:36,17:41:36,551,59,,,,15541.29,0
15730030,17:42:58,17:42:58,552,60,,,,15664.41,0
15730030,17:45:00,17:45:00,422,61,,1,,15892.64,
15730040,16:30:00,16:30:00,9498,1,,,1,0,
15730040,16:31:32,16:31:32,489,2,,,,741.32,0
15730040,16:32:50,16:32:50,490,3,,,,1288.42,0
15730040,16:33:18,16:33:18,491,4,,,,1479.61,0
15730040,16:33:46,16:33:46,492,5,,,,1630.38,0
15730040,16:35:02,16:35:02,494,6,,,,2022.95,0
15730040,16:35:39,16:35:39,495,7,,,,2166.77,0
15730040,16:36:20,16:36:20,496,8,,,,2384.71,0
15730040,16:37:20,16:37:20,497,9,,,,2719.31,0
15730040,16:38:00,16:38:00,8219,10,,,,2928.07,
15730040,16:40:38,16:40:38,499,11,,,,3791.36,0
15730040,16:41:29,16:41:29,500,12,,,,4068.72,0
15730040,16:42:20,16:42:20,501,13,,,,4318.69,0
15730040,16:43:09,16:43:09,502,14,,,,4555.36,0
15730040,16:44:05,16:44:05,503,15,,,,4832.27,0
15730040,16:44:54,16:44:54,7667,16,,,,5067.54,0
15730040,16:45:33,16:45:33,505,17,,,,5313.25,0
15730040,16:45:52,16:45:52,7668,18,,,,5437.58,0
15730040,16:46:56,16:46:56,507,19,,,,5773.47,0
15730040,16:47:32,16:47:32,508,20,,,,5919.07,0
15730040,16:48:24,16:48:24,509,21,,,,6157.06,0
15730040,16:48:53,16:48:53,463,22,,,,6350.26,0
15730040,16:51:00,16:51:00,510,23,,,,7073.72,
15730040,16:52:33,16:52:33,511,24,,,,7470.4,0
15730040,16:53:21,16:53:21,512,25,,,,7632.84,0
15730040,16:54:33,16:54:33,513,26,,,,7830.49,0
15730040,16:55:33,16:55:33,514,27,,,,8024.48,0
15730040,16:56:27,16:56:27,515,28,,,,8245.35,0
15730040,16:57:24,16:57:24,516,29,,,,8452.9,0
15730040,16:58:03,16:58:03,517,30,,,,8566.46,0
15730040,17:00:00,17:00:00,519,31,,,,8992.26,
15730040,17:01:31,17:01:31,8063,32,,,,9295.44,0
15730040,17:02:27,17:02:27,7272,33,,,,9507.02,0
15730040,17:03:13,17:03:13,7274,34,,,,9715.39,0
15730040,17:04:05,17:04:05,7275,35,,,,9933.25,0
15730040,17:04:54,17:04:54,7276,36,,,,10122.87,0
15730040,17:05:28,17:05:28,7277,37,,,,10237.96,0
15730040,17:06:17,17:06:17,528,38,,,,10396.51,0
15730040,17:07:00,17:07:00,529,39,,,,10546.96,
15730040,17:08:23,17:08:23,530,40,,,,10756.53,0
15730040,17:10:04,17:10:04,531,41,,,,11034.91,0
15730040,17:12:13,17:12:13,532,42,,,,11309.33,0
15730040,17:13:13,17:13:13,533,43,,,,11486.21,0
15730040,17:15:00,17:15:00,9822,44,,,,11814.81,
15730040,17:16:10,17:16:10,8431,45,,,,11996.01,0
15730040,17:18:45,17:18:45,1153,46,,,,12331.34,0
15730040,17:21:00,17:21:00,9869,47,,,,12637.38,
15730040,17:22:08,17:22:08,538,48,,,,12921.7,0
15730040,17:23:03,17:23:03,539,49,,,,13183.62,0
15730040,17:23:58,17:23:58,540,50,,,,13327.41,0
15730040,17:24:49,17:24:49,541,51,,,,13516.35,0
15730040,17:25:41,17:25:41,542,52,,,,13673.55,0
15730040,17:27:37,17:27:37,543,53,,,,14005.71,0
15730040,17:28:49,17:28:49,544,54,,,,14219.2,0
15730040,17:29:51,17:29:51,545,55,,,,14426.2,0
15730040,17:31:00,17:31:00,546,56,,,,14546.16,
15730040,17:37:39,17:37:39,549,57,,,,15148.51,0
15730040,17:39:41,17:39:41,550,58,,,,15342.96,0
15730040,17:41:36,17:41:36,551,59,,,,15541.29,0
15730040,17:42:58,17:42:58,552,60,,,,15664.41,0
15730040,17:45:00,17:45:00,422,61,,1,,15892.64,
15730050,16:30:00,16:30:00,9498,1,,,1,0,
15730050,16:31:32,16:31:32,489,2,,,,741.32,0
15730050,16:32:50,16:32:50,490,3,,,,1288.42,0
15730050,16:33:18,16:33:18,491,4,,,,1479.61,0
15730050,16:33:46,16:33:46,492,5,,,,1630.38,0
15730050,16:35:02,16:35:02,494,6,,,,2022.95,0
15730050,16:35:39,16:35:39,495,7,,,,2166.77,0
15730050,16:36:20,16:36:20,496,8,,,,2384.71,0
15730050,16:37:20,16:37:20,497,9,,,,2719.31,0
15730050,16:38:00,16:38:00,8219,10,,,,2928.07,
15730050,16:40:38,16:40:38,499,11,,,,3791.36,0
15730050,16:41:29,16:41:29,500,12,,,,4068.72,0
15730050,16:42:20,16:42:20,501,13,,,,4318.69,0
15730050,16:43:09,16:43:09,502,14,,,,4555.36,0
15730050,16:44:05,16:44:05,503,15,,,,4832.27,0
15730050,16:44:54,16:44:54,7667,16,,,,5067.54,0
15730050,16:45:33,16:45:33,505,17,,,,5313.25,0
15730050,16:45:52,16:45:52,7668,18,,,,5437.58,0
15730050,16:46:56,16:46:56,507,19,,,,5773.47,0
15730050,16:47:32,16:47:32,508,20,,,,5919.07,0
15730050,16:48:24,16:48:24,509,21,,,,6157.06,0
15730050,16:48:53,16:48:53,463,22,,,,6350.26,0
15730050,16:51:00,16:51:00,510,23,,,,7073.72,
15730050,16:52:33,16:52:33,511,24,,,,7470.4,0
15730050,16:53:21,16:53:21,512,25,,,,7632.84,0
15730050,16:54:33,16:54:33,513,26,,,,7830.49,0
15730050,16:55:33,16:55:33,514,27,,,,8024.48,0
15730050,16:56:27,16:56:27,515,28,,,,8245.35,0
15730050,16:57:24,16:57:24,516,29,,,,8452.9,0
15730050,16:58:03,16:58:03,517,30,,,,8566.46,0
15730050,17:00:00,17:00:00,519,31,,,,8992.26,
15730050,17:01:31,17:01:31,8063,32,,,,9295.44,0
15730050,17:02:27,17:02:27,7272,33,,,,9507.02,0
15730050,17:03:13,17:03:13,7274,34,,,,9715.39,0
15730050,17:04:05,17:04:05,7275,35,,,,9933.25,0
15730050,17:04:54,17:04:54,7276,36,,,,10122.87,0
15730050,17:05:28,17:05:28,7277,37,,,,10237.96,0
15730050,17:06:17,17:06:17,528,38,,,,10396.51,0
15730050,17:07:00,17:07:00,529,39,,,,10546.96,
15730050,17:08:23,17:08:23,530,40,,,,10756.53,0
15730050,17:10:04,17:10:04,531,41,,,,11034.91,0
15730050,17:12:13,17:12:13,532,42,,,,11309.33,0
15730050,17:13:13,17:13:13,533,43,,,,11486.21,0
15730050,17:15:00,17:15:00,9822,44,,,,11814.81,
15730050,17:16:10,17:16:10,8431,45,,,,11996.01,0
15730050,17:18:45,17:18:45,1153,46,,,,12331.34,0
15730050,17:21:00,17:21:00,9869,47,,,,12637.38,
15730050,17:22:08,17:22:08,538,48,,,,12921.7,0
15730050,17:23:03,17:23:03,539,49,,,,13183.62,0
15730050,17:23:58,17:23:58,540,50,,,,13327.41,0
15730050,17:24:49,17:24:49,541,51,,,,13516.35,0
15730050,17:25:41,17:25:41,542,52,,,,13673.55,0
15730050,17:27:37,17:27:37,543,53,,,,14005.71,0
15730050,17:28:49,17:28:49,544,54,,,,14219.2,0
15730050,17:29:51,17:29:51,545,55,,,,14426.2,0
15730050,17:31:00,17:31:00,546,56,,,,14546.16,
15730050,17:37:39,17:37:39,549,57,,,,15148.51,0
15730050,17:39:41,17:39:41,550,58,,,,15342.96,0
15730050,17:41:36,17:41:36,551,59,,,,15541.29,0
15730050,17:42:58,17:42:58,552,60,,,,15664.41,0
15730050,17:45:00,17:45:00,422,61,,1,,15892.64,
15730060,16:30:00,16:30:00,9498,1,,,1,0,
15730060,16:31:32,16:31:32,489,2,,,,741.32,0
15730060,16:32:50,16:32:50,490,3,,,,1288.42,0
15730060,16:33:18,16:33:18,491,4,,,,1479.61,0
15730060,16:33:46,16:33:46,492,5,,,,1630.38,0
15730060,16:35:02,16:35:02,494,6,,,,2022.95,0
15730060,16:35:39,16:35:39,495,7,,,,2166.77,0
15730060,16:36:20,16:36:20,496,8,,,,2384.71,0
15730060,16:37:20,16:37:20,497,9,,,,2719.31,0
15730060,16:38:00,16:38:00,8219,10,,,,2928.07,
15730060,16:40:38,16:40:38,499,11,,,,3791.36,0
15730060,16:41:29,16:41:29,500,12,,,,4068.72,0
15730060,16:42:20,16:42:20,501,13,,,,4318.69,0
15730060,16:43:09,16:43:09,502,14,,,,4555.36,0
15730060,16:44:05,16:44:05,503,15,,,,4832.27,0
15730060,16:44:54,16:44:54,7667,16,,,,5067.54,0
15730060,16:45:33,16:45:33,505,17,,,,5313.25,0
15730060,16:45:52,16:45:52,7668,18,,,,5437.58,0
15730060,16:46:56,16:46:56,507,19,,,,5773.47,0
15730060,16:47:32,16:47:32,508,20,,,,5919.07,0
15730060,16:48:24,16:48:24,509,21,,,,6157.06,0
15730060,16:48:53,16:48:53,463,22,,,,6350.26,0
15730060,16:51:00,16:51:00,510,23,,,,7073.72,
15730060,16:52:33,16:52:33,511,24,,,,7470.4,0
15730060,16:53:21,16:53:21,512,25,,,,7632.84,0
15730060,16:54:33,16:54:33,513,26,,,,7830.49,0
15730060,16:55:33,16:55:33,514,27,,,,8024.48,0
15730060,16:56:27,16:56:27,515,28,,,,8245.35,0
15730060,16:57:24,16:57:24,516,29,,,,8452.9,0
15730060,16:58:03,16:58:03,517,30,,,,8566.46,0
15730060,17:00:00,17:00:00,519,31,,,,8992.26,
15730060,17:01:31,17:01:31,8063,32,,,,9295.44,0
15730060,17:02:27,17:02:27,7272,33,,,,9507.02,0
15730060,17:03:13,17:03:13,7274,34,,,,9715.39,0
15730060,17:04:05,17:04:05,7275,35,,,,9933.25,0
15730060,17:04:54,17:04:54,7276,36,,,,10122.87,0
15730060,17:05:28,17:05:28,7277,37,,,,10237.96,0
15730060,17:06:17,17:06:17,528,38,,,,10396.51,0
15730060,17:07:00,17:07:00,529,39,,,,10546.96,
15730060,17:08:23,17:08:23,530,40,,,,10756.53,0
15730060,17:10:04,17:10:04,531,41,,,,11034.91,0
15730060,17:12:13,17:12:13,532,42,,,,11309.33,0
15730060,17:13:13,17:13:13,533,43,,,,11486.21,0
15730060,17:15:00,17:15:00,9822,44,,,,11814.81,
15730060,17:16:10,17:16:10,8431,45,,,,11996.01,0
15730060,17:18:45,17:18:45,1153,46,,,,12331.34,0
15730060,17:21:00,17:21:00,9869,47,,,,12637.38,
15730060,17:22:08,17:22:08,538,48,,,,12921.7,0
15730060,17:23:03,17:23:03,539,49,,,,13183.62,0
15730060,17:23:58,17:23:58,540,50,,,,13327.41,0
15730060,17:24:49,17:24:49,541,51,,,,13516.35,0
15730060,17:25:41,17:25:41,542,52,,,,13673.55,0
15730060,17:27:37,17:27:37,543,53,,,,14005.71,0
15730060,17:28:49,17:28:49,544,54,,,,14219.2,0
15730060,17:29:51,17:29:51,545,55,,,,14426.2,0
15730060,17:31:00,17:31:00,546,56,,,,14546.16,
15730060,17:37:39,17:37:39,549,57,,,,15148.51,0
15730060,17:39:41,17:39:41,550,58,,,,15342.96,0
15730060,17:41:36,17:41:36,551,59,,,,15541.29,0
15730060,17:42:58,17:42:58,552,60,,,,15664.41,0
15730060,17:45:00,17:45:00,422,61,,1,,15892.64,
15783020,18:00:00,18:00:00,9498,1,,,1,0,
15783020,18:01:32,18:01:32,489,2,,,,741.32,0
15783020,18:02:50,18:02:50,490,3,,,,1288.42,0
15783020,18:03:18,18:03:18,491,4,,,,1479.61,0
15783020,18:03:46,18:03:46,492,5,,,,1630.38,0
15783020,18:05:02,18:05:02,494,6,,,,2022.95,0
15783020,18:05:39,18:05:39,495,7,,,,2166.77,0
15783020,18:06:20,18:06:20,496,8,,,,2384.71,0
15783020,18:07:20,18:07:20,497,9,,,,2719.31,0
15783020,18:08:00,18:08:00,8219,10,,,,2928.07,
15783020,18:10:38,18:10:38,499,11,,,,3791.36,0
15783020,18:11:29,18:11:29,500,12,,,,4068.72,0
15783020,18:12:20,18:12:20,501,13,,,,4318.69,0
15783020,18:13:09,18:13:09,502,14,,,,4555.36,0
15783020,18:14:05,18:14:05,503,15,,,,4832.27,0
15783020,18:14:54,18:14:54,7667,16,,,,5067.54,0
15783020,18:15:33,18:15:33,505,17,,,,5313.25,0
15783020,18:15:52,18:15:52,7668,18,,,,5437.58,0
15783020,18:16:56,18:16:56,507,19,,,,5773.47,0
15783020,18:17:32,18:17:32,508,20,,,,5919.07,0
15783020,18:18:24,18:18:24,509,21,,,,6157.06,0
15783020,18:18:53,18:18:53,463,22,,,,6350.26,0
15783020,18:21:00,18:21:00,510,23,,,,7073.72,
15783020,18:22:12,18:22:12,511,24,,,,7470.4,0
15783020,18:22:49,18:22:49,512,25,,,,7632.84,0
15783020,18:23:45,18:23:45,513,26,,,,7830.49,0
15783020,18:24:32,18:24:32,514,27,,,,8024.48,0
15783020,18:25:14,18:25:14,515,28,,,,8245.35,0
15783020,18:25:58,18:25:58,516,29,,,,8452.9,0
15783020,18:26:29,18:26:29,517,30,,,,8566.46,0
15783020,18:28:00,18:28:00,519,31,,,,8992.26,
15783020,18:29:31,18:29:31,8063,32,,,,9295.44,0
15783020,18:30:27,18:30:27,7272,33,,,,9507.02,0
15783020,18:31:13,18:31:13,7274,34,,,,9715.39,0
15783020,18:32:05,18:32:05,7275,35,,,,9933.25,0
15783020,18:32:54,18:32:54,7276,36,,,,10122.87,0
15783020,18:33:28,18:33:28,7277,37,,,,10237.96,0
15783020,18:34:17,18:34:17,528,38,,,,10396.51,0
15783020,18:35:00,18:35:00,529,39,,,,10546.96,
15783020,18:36:12,18:36:12,530,40,,,,10756.53,0
15783020,18:37:41,18:37:41,531,41,,,,11034.91,0
15783020,18:39:34,18:39:34,532,42,,,,11309.33,0
15783020,18:40:27,18:40:27,533,43,,,,11486.21,0
15783020,18:42:00,18:42:00,9822,44,,,,11814.81,
15783020,18:42:35,18:42:35,8431,45,,,,11996.01,0
15783020,18:43:52,18:43:52,1153,46,,,,12331.34,0
15783020,18:45:00,18:45:00,9869,47,,,,12637.38,
15783020,18:46:08,18:46:08,538,48,,,,12921.7,0
15783020,18:47:03,18:47:03,539,49,,,,13183.62,0
15783020,18:47:58,18:47:58,540,50,,,,13327.41,0
15783020,18:48:49,18:48:49,541,51,,,,13516.35,0
15783020,18:49:41,18:49:41,542,52,,,,13673.55,0
15783020,18:51:37,18:51:37,543,53,,,,14005.71,0
15783020,18:52:49,18:52:49,544,54,,,,14219.2,0
15783020,18:53:51,18:53:51,545,55,,,,14426.2,0
15783020,18:55:00,18:55:00,546,56,,,,14546.16,
15783020,19:00:42,19:00:42,549,57,,,,15148.51,0
15783020,19:02:27,19:02:27,550,58,,,,15342.96,0
15783020,19:04:05,19:04:05,551,59,,,,15541.29,0
15783020,19:05:15,19:05:15,552,60,,,,15664.41,0
15783020,19:07:00,19:07:00,422,61,,1,,15892.64,
15783030,18:00:00,18:00:00,9498,1,,,1,0,
15783030,18:01:32,18:01:32,489,2,,,,741.32,0
15783030,18:02:50,18:02:50,490,3,,,,1288.42,0
15783030,18:03:18,18:03:18,491,4,,,,1479.61,0
15783030,18:03:46,18:03:46,492,5,,,,1630.38,0
15783030,18:05:02,18:05:02,494,6,,,,2022.95,0
15783030,18:05:39,18:05:39,495,7,,,,2166.77,0
15783030,18:06:20,18:06:20,496,8,,,,2384.71,0
15783030,18:07:20,18:07:20,497,9,,,,2719.31,0
15783030,18:08:00,18:08:00,8219,10,,,,2928.07,
15783030,18:10:38,18:10:38,499,11,,,,3791.36,0
15783030,18:11:29,18:11:29,500,12,,,,4068.72,0
15783030,18:12:20,18:12:20,501,13,,,,4318.69,0
15783030,18:13:09,18:13:09,502,14,,,,4555.36,0
15783030,18:14:05,18:14:05,503,15,,,,4832.27,0
15783030,18:14:54,18:14:54,7667,16,,,,5067.54,0
15783030,18:15:33,18:15:33,505,17,,,,5313.25,0
15783030,18:15:52,18:15:52,7668,18,,,,5437.58,0
15783030,18:16:56,18:16:56,507,19,,,,5773.47,0
15783030,18:17:32,18:17:32,508,20,,,,5919.07,0
15783030,18:18:24,18:18:24,509,21,,,,6157.06,0
15783030,18:18:53,18:18:53,463,22,,,,6350.26,0
15783030,18:21:00,18:21:00,510,23,,,,7073.72,
15783030,18:22:12,18:22:12,511,24,,,,7470.4,0
15783030,18:22:49,18:22:49,512,25,,,,7632.84,0
15783030,18:23:45,18:23:45,513,26,,,,7830.49,0
15783030,18:24:32,18:24:32,514,27,,,,8024.48,0
15783030,18:25:14,18:25:14,515,28,,,,8245.35,0
15783030,18:25:58,18:25:58,516,29,,,,8452.9,0
15783030,18:26:29,18:26:29,517,30,,,,8566.46,0
15783030,18:28:00,18:28:00,519,31,,,,8992.26,
15783030,18:29:31,18:29:31,8063,32,,,,9295.44,0
15783030,18:30:27,18:30:27,7272,33,,,,9507.02,0
15783030,18:31:13,18:31:13,7274,34,,,,9715.39,0
15783030,18:32:05,18:32:05,7275,35,,,,9933.25,0
15783030,18:32:54,18:32:54,7276,36,,,,10122.87,0
15783030,18:33:28,18:33:28,7277,37,,,,10237.96,0
15783030,18:34:17,18:34:17,528,38,,,,10396.51,0
15783030,18:35:00,18:35:00,529,39,,,,10546.96,
15783030,18:36:12,18:36:12,530,40,,,,10756.53,0
15783030,18:37:41,18:37:41,531,41,,,,11034.91,0
15783030,18:39:34,18:39:34,532,42,,,,11309.33,0
15783030,18:40:27,18:40:27,533,43,,,,11486.21,0
15783030,18:42:00,18:42:00,9822,44,,,,11814.81,
15783030,18:42:35,18:42:35,8431,45,,,,11996.01,0
15783030,18:43:52,18:43:52,1153,46,,,,12331.34,0
15783030,18:45:00,18:45:00,9869,47,,,,12637.38,
15783030,18:46:08,18:46:08,538,48,,,,12921.7,0
15783030,18:47:03,18:47:03,539,49,,,,13183.62,0
15783030,18:47:58,18:47:58,540,50,,,,13327.41,0
15783030,18:48:49,18:48:49,541,51,,,,13516.35,0
15783030,18:49:41,18:49:41,542,52,,,,13673.55,0
15783030,18:51:37,18:51:37,543,53,,,,14005.71,0
15783030,18:52:49,18:52:49,544,54,,,,14219.2,0
15783030,18:53:51,18:53:51,545,55,,,,14426.2,0
15783030,18:55:00,18:55:00,546,56,,,,14546.16,
15783030,19:00:42,19:00:42,549,57,,,,15148.51,0
15783030,19:02:27,19:02:27,550,58,,,,15342.96,0
15783030,19:04:05,19:04:05,551,59,,,,15541.29,0
15783030,19:05:15,19:05:15,552,60,,,,15664.41,0
15783030,19:07:00,19:07:00,422,61,,1,,15892.64,
15783040,18:00:00,18:00:00,9498,1,,,1,0,
15783040,18:01:32,18:01:32,489,2,,,,741.32,0
15783040,18:02:50,18:02:50,490,3,,,,1288.42,0
15783040,18:03:18,18:03:18,491,4,,,,1479.61,0
15783040,18:03:46,18:03:46,492,5,,,,1630.38,0
15783040,18:05:02,18:05:02,494,6,,,,2022.95,0
15783040,18:05:39,18:05:39,495,7,,,,2166.77,0
15783040,18:06:20,18:06:20,496,8,,,,2384.71,0
15783040,18:07:20,18:07:20,497,9,,,,2719.31,0
15783040,18:08:00,18:08:00,8219,10,,,,2928.07,
15783040,18:10:38,18:10:38,499,11,,,,3791.36,0
15783040,18:11:29,18:11:29,500,12,,,,4068.72,0
15783040,18:12:20,18:12:20,501,13,,,,4318.69,0
15783040,18:13:09,18:13:09,502,14,,,,4555.36,0
15783040,18:14:05,18:14:05,503,15,,,,4832.27,0
15783040,18:14:54,18:14:54,7667,16,,,,5067.54,0
15783040,18:15:33,18:15:33,505,17,,,,5313.25,0
15783040,18:15:52,18:15:52,7668,18,,,,5437.58,0
15783040,18:16:56,18:16:56,507,19,,,,5773.47,0
15783040,18:17:32,18:17:32,508,20,,,,5919.07,0
15783040,18:18:24,18:18:24,509,21,,,,6157.06,0
15783040,18:18:53,18:18:53,463,22,,,,6350.26,0
15783040,18:21:00,18:21:00,510,23,,,,7073.72,
15783040,18:22:12,18:22:12,511,24,,,,7470.4,0
15783040,18:22:49,18:22:49,512,25,,,,7632.84,0
15783040,18:23:45,18:23:45,513,26,,,,7830.49,0
15783040,18:24:32,18:24:32,514,27,,,,8024.48,0
15783040,18:25:14,18:25:14,515,28,,,,8245.35,0
15783040,18:25:58,18:25:58,516,29,,,,8452.9,0
15783040,18:26:29,18:26:29,517,30,,,,8566.46,0
15783040,18:28:00,18:28:00,519,31,,,,8992.26,
15783040,18:29:31,18:29:31,8063,32,,,,9295.44,0
15783040,18:30:27,18:30:27,7272,33,,,,9507.02,0
15783040,18:31:13,18:31:13,7274,34,,,,9715.39,0
15783040,18:32:05,18:32:05,7275,35,,,,9933.25,0
15783040,18:32:54,18:32:54,7276,36,,,,10122.87,0
15783040,18:33:28,18:33:28,7277,37,,,,10237.96,0
15783040,18:34:17,18:34:17,528,38,,,,10396.51,0
15783040,18:35:00,18:35:00,529,39,,,,10546.96,
15783040,18:36:12,18:36:12,530,40,,,,10756.53,0
15783040,18:37:41,18:37:41,531,41,,,,11034.91,0
15783040,18:39:34,18:39:34,532,42,,,,11309.33,0
15783040,18:40:27,18:40:27,533,43,,,,11486.21,0
15783040,18:42:00,18:42:00,9822,44,,,,11814.81,
15783040,18:42:35,18:42:35,8431,45,,,,11996.01,0
15783040,18:43:52,18:43:52,1153,46,,,,12331.34,0
15783040,18:45:00,18:45:00,9869,47,,,,12637.38,
15783040,18:46:08,18:46:08,538,48,,,,12921.7,0
15783040,18:47:03,18:47:03,539,49,,,,13183.62,0
15783040,18:47:58,18:47:58,540,50,,,,13327.41,0
15783040,18:48:49,18:48:49,541,51,,,,13516.35,0
15783040,18:49:41,18:49:41,542,52,,,,13673.55,0
15783040,18:51:37,18:51:37,543,53,,,,14005.71,0
15783040,18:52:49,18:52:49,544,54,,,,14219.2,0
15783040,18:53:51,18:53:51,545,55,,,,14426.2,0
15783040,18:55:00,18:55:00,546,56,,,,14546.16,
15783040,19:00:42,19:00:42,549,57,,,,15148.51,0
15783040,19:02:27,19:02:27,550,58,,,,15342.96,0
15783040,19:04:05,19:04:05,551,59,,,,15541.29,0
15783040,19:05:15,19:05:15,552,60,,,,15664.41,0
15783040,19:07:00,19:07:00,422,61,,1,,15892.64,
15783050,18:00:00,18:00:00,9498,1,,,1,0,
15783050,18:01:32,18:01:32,489,2,,,,741.32,0
15783050,18:02:50,18:02:50,490,3,,,,1288.42,0
15783050,18:03:18,18:03:18,491,4,,,,1479.61,0
15783050,18:03:46,18:03:46,492,5,,,,1630.38,0
15783050,18:05:02,18:05:02,494,6,,,,2022.95,0
15783050,18:05:39,18:05:39,495,7,,,,2166.77,0
15783050,18:06:20,18:06:20,496,8,,,,2384.71,0
15783050,18:07:20,18:07:20,497,9,,,,2719.31,0
15783050,18:08:00,18:08:00,8219,10,,,,2928.07,
15783050,18:10:38,18:10:38,499,11,,,,3791.36,0
15783050,18:11:29,18:11:29,500,12,,,,4068.72,0
15783050,18:12:20,18:12:20,501,13,,,,4318.69,0
15783050,18:13:09,18:13:09,502,14,,,,4555.36,0
15783050,18:14:05,18:14:05,503,15,,,,4832.27,0
15783050,18:14:54,18:14:54,7667,16,,,,5067.54,0
15783050,18:15:33,18:15:33,505,17,,,,5313.25,0
15783050,18:15:52,18:15:52,7668,18,,,,5437.58,0
15783050,18:16:56,18:16:56,507,19,,,,5773.47,0
15783050,18:17:32,18:17:32,508,20,,,,5919.07,0
15783050,18:18:24,18:18:24,509,21,,,,6157.06,0
15783050,18:18:53,18:18:53,463,22,,,,6350.26,0
15783050,18:21:00,18:21:00,510,23,,,,7073.72,
15783050,18:22:12,18:22:12,511,24,,,,7470.4,0
15783050,18:22:49,18:22:49,512,25,,,,7632.84,0
15783050,18:23:45,18:23:45,513,26,,,,7830.49,0
15783050,18:24:32,18:24:32,514,27,,,,8024.48,0
15783050,18:25:14,18:25:14,515,28,,,,8245.35,0
15783050,18:25:58,18:25:58,516,29,,,,8452.9,0
15783050,18:26:29,18:26:29,517,30,,,,8566.46,0
15783050,18:28:00,18:28:00,519,31,,,,8992.26,
15783050,18:29:31,18:29:31,8063,32,,,,9295.44,0
15783050,18:30:27,18:30:27,7272,33,,,,9507.02,0
15783050,18:31:13,18:31:13,7274,34,,,,9715.39,0
15783050,18:32:05,18:32:05,7275,35,,,,9933.25,0
15783050,18:32:54,18:32:54,7276,36,,,,10122.87,0
15783050,18:33:28,18:33:28,7277,37,,,,10237.96,0
15783050,18:34:17,18:34:17,528,38,,,,10396.51,0
15783050,18:35:00,18:35:00,529,39,,,,10546.96,
15783050,18:36:12,18:36:12,530,40,,,,10756.53,0
15783050,18:37:41,18:37:41,531,41,,,,11034.91,0
15783050,18:39:34,18:39:34,532,42,,,,11309.33,0
15783050,18:40:27,18:40:27,533,43,,,,11486.21,0
15783050,18:42:00,18:42:00,9822,44,,,,11814.81,
15783050,18:42:35,18:42:35,8431,45,,,,11996.01,0
15783050,18:43:52,18:43:52,1153,46,,,,12331.34,0
15783050,18:45:00,18:45:00,9869,47,,,,12637.38,
15783050,18:46:08,18:46:08,538,48,,,,12921.7,0
15783050,18:47:03,18:47:03,539,49,,,,13183.62,0
15783050,18:47:58,18:47:58,540,50,,,,13327.41,0
15783050,18:48:49,18:48:49,541,51,,,,13516.35,0
15783050,18:49:41,18:49:41,542,52,,,,13673.55,0
15783050,18:51:37,18:51:37,543,53,,,,14005.71,0
15783050,18:52:49,18:52:49,544,54,,,,14219.2,0
15783050,18:53:51,18:53:51,545,55,,,,14426.2,0
15783050,18:55:00,18:55:00,546,56,,,,14546.16,
15783050,19:00:42,19:00:42,549,57,,,,15148.51,0
15783050,19:02:27,19:02:27,550,58,,,,15342.96,0
15783050,19:04:05,19:04:05,551,59,,,,15541.29,0
15783050,19:05:15,19:05:15,552,60,,,,15664.41,0
15783050,19:07:00,19:07:00,422,61,,1,,15892.64,
15783060,18:00:00,18:00:00,9498,1,,,1,0,
15783060,18:01:32,18:01:32,489,2,,,,741.32,0
15783060,18:02:50,18:02:50,490,3,,,,1288.42,0
15783060,18:03:18,18:03:18,491,4,,,,1479.61,0
15783060,18:03:46,18:03:46,492,5,,,,1630.38,0
15783060,18:05:02,18:05:02,494,6,,,,2022.95,0
15783060,18:05:39,18:05:39,495,7,,,,2166.77,0
15783060,18:06:20,18:06:20,496,8,,,,2384.71,0
15783060,18:07:20,18:07:20,497,9,,,,2719.31,0
15783060,18:08:00,18:08:00,8219,10,,,,2928.07,
15783060,18:10:38,18:10:38,499,11,,,,3791.36,0
15783060,18:11:29,18:11:29,500,12,,,,4068.72,0
15783060,18:12:20,18:12:20,501,13,,,,4318.69,0
15783060,18:13:09,18:13:09,502,14,,,,4555.36,0
15783060,18:14:05,18:14:05,503,15,,,,4832.27,0
15783060,18:14:54,18:14:54,7667,16,,,,5067.54,0
15783060,18:15:33,18:15:33,505,17,,,,5313.25,0
15783060,18:15:52,18:15:52,7668,18,,,,5437.58,0
15783060,18:16:56,18:16:56,507,19,,,,5773.47,0
15783060,18:17:32,18:17:32,508,20,,,,5919.07,0
15783060,18:18:24,18:18:24,509,21,,,,6157.06,0
15783060,18:18:53,18:18:53,463,22,,,,6350.26,0
15783060,18:21:00,18:21:00,510,23,,,,7073.72,
15783060,18:22:12,18:22:12,511,24,,,,7470.4,0
15783060,18:22:49,18:22:49,512,25,,,,7632.84,0
15783060,18:23:45,18:23:45,513,26,,,,7830.49,0
15783060,18:24:32,18:24:32,514,27,,,,8024.48,0
15783060,18:25:14,18:25:14,515,28,,,,8245.35,0
15783060,18:25:58,18:25:58,516,29,,,,8452.9,0
15783060,18:26:29,18:26:29,517,30,,,,8566.46,0
15783060,18:28:00,18:28:00,519,31,,,,8992.26,
15783060,18:29:31,18:29:31,8063,32,,,,9295.44,0
15783060,18:30:27,18:30:27,7272,33,,,,9507.02,0
15783060,18:31:13,18:31:13,7274,34,,,,9715.39,0
15783060,18:32:05,18:32:05,7275,35,,,,9933.25,0
15783060,18:32:54,18:32:54,7276,36,,,,10122.87,0
15783060,18:33:28,18:33:28,7277,37,,,,10237.96,0
15783060,18:34:17,18:34:17,528,38,,,,10396.51,0
15783060,18:35:00,18:35:00,529,39,,,,10546.96,
15783060,18:36:12,18:36:12,530,40,,,,10756.53,0
15783060,18:37:41,18:37:41,531,41,,,,11034.91,0
15783060,18:39:34,18:39:34,532,42,,,,11309.33,0
15783060,18:40:27,18:40:27,533,43,,,,11486.21,0
15783060,18:42:00,18:42:00,9822,44,,,,11814.81,
15783060,18:42:35,18:42:35,8431,45,,,,11996.01,0
15783060,18:43:52,18:43:52,1153,46,,,,12331.34,0
15783060,18:45:00,18:45:00,9869,47,,,,12637.38,
15783060,18:46:08,18:46:08,538,48,,,,12921.7,0
15783060,18:47:03,18:47:03,539,49,,,,13183.62,0
15783060,18:47:58,18:47:58,540,50,,,,13327.41,0
15783060,18:48:49,18:48:49,541,51,,,,13516.35,0
15783060,18:49:41,18:49:41,542,52,,,,13673.55,0
15783060,18:51:37,18:51:37,543,53,,,,14005.71,0
15783060,18:52:49,18:52:49,544,54,,,,14219.2,0
15783060,18:53:51,18:53:51,545,55,,,,14426.2,0
15783060,18:55:00,18:55:00,546,56,,,,14546.16,
15783060,19:00:42,19:00:42,549,57,,,,15148.51,0
15783060,19:02:27,19:02:27,550,58,,,,15342.96,0
15783060,19:04:05,19:04:05,551,59,,,,15541.29,0
15783060,19:05:15,19:05:15,552,60,,,,15664.41,0
15783060,19:07:00,19:07:00,422,61,,1,,15892.64,
15825070,14:20:00,14:20:00,9498,1,,,1,0,
15825070,14:21:09,14:21:09,489,2,,,,741.32,0
15825070,14:22:08,14:22:08,490,3,,,,1288.42,0
15825070,14:22:28,14:22:28,491,4,,,,1479.61,0
15825070,14:22:49,14:22:49,492,5,,,,1630.38,0
15825070,14:23:46,14:23:46,494,6,,,,2022.95,0
15825070,14:24:14,14:24:14,495,7,,,,2166.77,0
15825070,14:24:45,14:24:45,496,8,,,,2384.71,0
15825070,14:25:30,14:25:30,497,9,,,,2719.31,0
15825070,14:26:00,14:26:00,8219,10,,,,2928.07,
15825070,14:28:26,14:28:26,499,11,,,,3791.36,0
15825070,14:29:13,14:29:13,500,12,,,,4068.72,0
15825070,14:30:00,14:30:00,501,13,,,,4318.69,0
15825070,14:30:45,14:30:45,502,14,,,,4555.36,0
15825070,14:31:37,14:31:37,503,15,,,,4832.27,0
15825070,14:32:22,14:32:22,7667,16,,,,5067.54,0
15825070,14:32:58,14:32:58,505,17,,,,5313.25,0
15825070,14:33:16,14:33:16,7668,18,,,,5437.58,0
15825070,14:34:15,14:34:15,507,19,,,,5773.47,0
15825070,14:34:48,14:34:48,508,20,,,,5919.07,0
15825070,14:35:36,14:35:36,509,21,,,,6157.06,0
15825070,14:36:03,14:36:03,463,22,,,,6350.26,0
15825070,14:38:00,14:38:00,510,23,,,,7073.72,
15825070,14:39:12,14:39:12,511,24,,,,7470.4,0
15825070,14:39:49,14:39:49,512,25,,,,7632.84,0
15825070,14:40:45,14:40:45,513,26,,,,7830.49,0
15825070,14:41:32,14:41:32,514,27,,,,8024.48,0
15825070,14:42:14,14:42:14,515,28,,,,8245.35,0
15825070,14:42:58,14:42:58,516,29,,,,8452.9,0
15825070,14:43:29,14:43:29,517,30,,,,8566.46,0
15825070,14:45:00,14:45:00,519,31,,,,8992.26,
15825070,14:46:31,14:46:31,8063,32,,,,9295.44,0
15825070,14:47:27,14:47:27,7272,33,,,,9507.02,0
15825070,14:48:13,14:48:13,7274,34,,,,9715.39,0
15825070,14:49:05,14:49:05,7275,35,,,,9933.25,0
15825070,14:49:54,14:49:54,7276,36,,,,10122.87,0
15825070,14:50:28,14:50:28,7277,37,,,,10237.96,0
15825070,14:51:17,14:51:17,528,38,,,,10396.51,0
15825070,14:52:00,14:52:00,529,39,,,,10546.96,
15825070,14:53:02,14:53:02,530,40,,,,10756.53,0
15825070,14:54:18,14:54:18,531,41,,,,11034.91,0
15825070,14:55:55,14:55:55,532,42,,,,11309.33,0
15825070,14:56:40,14:56:40,533,43,,,,11486.21,0
15825070,14:58:00,14:58:00,9822,44,,,,11814.81,
15825070,14:58:46,14:58:46,8431,45,,,,11996.01,0
15825070,15:00:30,15:00:30,1153,46,,,,12331.34,0
15825070,15:02:00,15:02:00,9869,47,,,,12637.38,
15825070,15:02:54,15:02:54,538,48,,,,12921.7,0
15825070,15:03:38,15:03:38,539,49,,,,13183.62,0
15825070,15:04:22,15:04:22,540,50,,,,13327.41,0
15825070,15:05:03,15:05:03,541,51,,,,13516.35,0
15825070,15:05:44,15:05:44,542,52,,,,13673.55,0
15825070,15:07:18,15:07:18,543,53,,,,14005.71,0
15825070,15:08:15,15:08:15,544,54,,,,14219.2,0
15825070,15:09:05,15:09:05,545,55,,,,14426.2,0
15825070,15:10:00,15:10:00,546,56,,,,14546.16,
15825070,15:13:48,15:13:48,549,57,,,,15148.51,0
15825070,15:14:58,15:14:58,550,58,,,,15342.96,0
15825070,15:16:03,15:16:03,551,59,,,,15541.29,0
15825070,15:16:50,15:16:50,552,60,,,,15664.41,0
15825070,15:18:00,15:18:00,422,61,,1,,15892.64,
16008020,07:14:00,07:14:00,9498,1,,,1,0,
16008020,07:15:09,07:15:09,489,2,,,,741.32,0
16008020,07:16:08,07:16:08,490,3,,,,1288.42,0
16008020,07:16:28,07:16:28,491,4,,,,1479.61,0
16008020,07:16:49,07:16:49,492,5,,,,1630.38,0
16008020,07:17:46,07:17:46,494,6,,,,2022.95,0
16008020,07:18:14,07:18:14,495,7,,,,2166.77,0
16008020,07:18:45,07:18:45,496,8,,,,2384.71,0
16008020,07:19:30,07:19:30,497,9,,,,2719.31,0
16008020,07:20:00,07:20:00,8219,10,,,,2928.07,
16008020,07:22:01,07:22:01,499,11,,,,3791.36,0
16008020,07:22:41,07:22:41,500,12,,,,4068.72,0
16008020,07:23:20,07:23:20,501,13,,,,4318.69,0
16008020,07:23:58,07:23:58,502,14,,,,4555.36,0
16008020,07:24:41,07:24:41,503,15,,,,4832.27,0
16008020,07:25:18,07:25:18,7667,16,,,,5067.54,0
16008020,07:25:48,07:25:48,505,17,,,,5313.25,0
16008020,07:26:03,07:26:03,7668,18,,,,5437.58,0
16008020,07:26:52,07:26:52,507,19,,,,5773.47,0
16008020,07:27:20,07:27:20,508,20,,,,5919.07,0
16008020,07:28:00,07:28:00,509,21,,,,6157.06,0
16008020,07:28:22,07:28:22,463,22,,,,6350.26,0
16008020,07:30:00,07:30:00,510,23,,,,7073.72,
16008020,07:31:12,07:31:12,511,24,,,,7470.4,0
16008020,07:31:49,07:31:49,512,25,,,,7632.84,0
16008020,07:32:45,07:32:45,513,26,,,,7830.49,0
16008020,07:33:32,07:33:32,514,27,,,,8024.48,0
16008020,07:34:14,07:34:14,515,28,,,,8245.35,0
16008020,07:34:58,07:34:58,516,29,,,,8452.9,0
16008020,07:35:29,07:35:29,517,30,,,,8566.46,0
16008020,07:37:00,07:37:00,519,31,,,,8992.26,
16008020,07:38:18,07:38:18,8063,32,,,,9295.44,0
16008020,07:39:06,07:39:06,7272,33,,,,9507.02,0
16008020,07:39:45,07:39:45,7274,34,,,,9715.39,0
16008020,07:40:30,07:40:30,7275,35,,,,9933.25,0
16008020,07:41:12,07:41:12,7276,36,,,,10122.87,0
16008020,07:41:41,07:41:41,7277,37,,,,10237.96,0
16008020,07:42:23,07:42:23,528,38,,,,10396.51,0
16008020,07:43:00,07:43:00,529,39,,,,10546.96,
16008020,07:44:12,07:44:12,530,40,,,,10756.53,0
16008020,07:45:41,07:45:41,531,41,,,,11034.91,0
16008020,07:47:34,07:47:34,532,42,,,,11309.33,0
16008020,07:48:27,07:48:27,533,43,,,,11486.21,0
16008020,07:50:00,07:50:00,9822,44,,,,11814.81,
16008020,07:50:35,07:50:35,8431,45,,,,11996.01,0
16008020,07:51:52,07:51:52,1153,46,,,,12331.34,0
16008020,07:53:00,07:53:00,9869,47,,,,12637.38,
16008020,07:54:01,07:54:01,538,48,,,,12921.7,0
16008020,07:54:51,07:54:51,539,49,,,,13183.62,0
16008020,07:55:40,07:55:40,540,50,,,,13327.41,0
16008020,07:56:26,07:56:26,541,51,,,,13516.35,0
16008020,07:57:13,07:57:13,542,52,,,,13673.55,0
16008020,07:58:57,07:58:57,543,53,,,,14005.71,0
16008020,08:00:02,08:00:02,544,54,,,,14219.2,0
16008020,08:00:58,08:00:58,545,55,,,,14426.2,0
16008020,08:02:00,08:02:00,546,56,,,,14546.16,
16008020,08:06:45,08:06:45,549,57,,,,15148.51,0
16008020,08:08:12,08:08:12,550,58,,,,15342.96,0
16008020,08:09:34,08:09:34,551,59,,,,15541.29,0
16008020,08:10:32,08:10:32,552,60,,,,15664.41,0
16008020,08:12:00,08:12:00,422,61,,1,,15892.64,
16008030,07:14:00,07:14:00,9498,1,,,1,0,
16008030,07:15:09,07:15:09,489,2,,,,741.32,0
16008030,07:16:08,07:16:08,490,3,,,,1288.42,0
16008030,07:16:28,07:16:28,491,4,,,,1479.61,0
16008030,07:16:49,07:16:49,492,5,,,,1630.38,0
16008030,07:17:46,07:17:46,494,6,,,,2022.95,0
16008030,07:18:14,07:18:14,495,7,,,,2166.77,0
16008030,07:18:45,07:18:45,496,8,,,,2384.71,0
16008030,07:19:30,07:19:30,497,9,,,,2719.31,0
16008030,07:20:00,07:20:00,8219,10,,,,2928.07,
16008030,07:22:01,07:22:01,499,11,,,,3791.36,0
16008030,07:22:41,07:22:41,500,12,,,,4068.72,0
16008030,07:23:20,07:23:20,501,13,,,,4318.69,0
16008030,07:23:58,07:23:58,502,14,,,,4555.36,0
16008030,07:24:41,07:24:41,503,15,,,,4832.27,0
16008030,07:25:18,07:25:18,7667,16,,,,5067.54,0
16008030,07:25:48,07:25:48,505,17,,,,5313.25,0
16008030,07:26:03,07:26:03,7668,18,,,,5437.58,0
16008030,07:26:52,07:26:52,507,19,,,,5773.47,0
16008030,07:27:20,07:27:20,508,20,,,,5919.07,0
16008030,07:28:00,07:28:00,509,21,,,,6157.06,0
16008030,07:28:22,07:28:22,463,22,,,,6350.26,0
16008030,07:30:00,07:30:00,510,23,,,,7073.72,
16008030,07:31:12,07:31:12,511,24,,,,7470.4,0
16008030,07:31:49,07:31:49,512,25,,,,7632.84,0
16008030,07:32:45,07:32:45,513,26,,,,7830.49,0
16008030,07:33:32,07:33:32,514,27,,,,8024.48,0
16008030,07:34:14,07:34:14,515,28,,,,8245.35,0
16008030,07:34:58,07:34:58,516,29,,,,8452.9,0
16008030,07:35:29,07:35:29,517,30,,,,8566.46,0
16008030,07:37:00,07:37:00,519,31,,,,8992.26,
16008030,07:38:18,07:38:18,8063,32,,,,9295.44,0
16008030,07:39:06,07:39:06,7272,33,,,,9507.02,0
16008030,07:39:45,07:39:45,7274,34,,,,9715.39,0
16008030,07:40:30,07:40:30,7275,35,,,,9933.25,0
16008030,07:41:12,07:41:12,7276,36,,,,10122.87,0
16008030,07:41:41,07:41:41,7277,37,,,,10237.96,0
16008030,07:42:23,07:42:23,528,38,,,,10396.51,0
16008030,07:43:00,07:43:00,529,39,,,,10546.96,
16008030,07:44:12,07:44:12,530,40,,,,10756.53,0
16008030,07:45:41,07:45:41,531,41,,,,11034.91,0
16008030,07:47:34,07:47:34,532,42,,,,11309.33,0
16008030,07:48:27,07:48:27,533,43,,,,11486.21,0
16008030,07:50:00,07:50:00,9822,44,,,,11814.81,
16008030,07:50:35,07:50:35,8431,45,,,,11996.01,0
16008030,07:51:52,07:51:52,1153,46,,,,12331.34,0
16008030,07:53:00,07:53:00,9869,47,,,,12637.38,
16008030,07:54:01,07:54:01,538,48,,,,12921.7,0
16008030,07:54:51,07:54:51,539,49,,,,13183.62,0
16008030,07:55:40,07:55:40,540,50,,,,13327.41,0
16008030,07:56:26,07:56:26,541,51,,,,13516.35,0
16008030,07:57:13,07:57:13,542,52,,,,13673.55,0
16008030,07:58:57,07:58:57,543,53,,,,14005.71,0
16008030,08:00:02,08:00:02,544,54,,,,14219.2,0
16008030,08:00:58,08:00:58,545,55,,,,14426.2,0
16008030,08:02:00,08:02:00,546,56,,,,14546.16,
16008030,08:06:45,08:06:45,549,57,,,,15148.51,0
16008030,08:08:12,08:08:12,550,58,,,,15342.96,0
16008030,08:09:34,08:09:34,551,59,,,,15541.29,0
16008030,08:10:32,08:10:32,552,60,,,,15664.41,0
16008030,08:12:00,08:12:00,422,61,,1,,15892.64,
16008040,07:14:00,07:14:00,9498,1,,,1,0,
16008040,07:15:09,07:15:09,489,2,,,,741.32,0
16008040,07:16:08,07:16:08,490,3,,,,1288.42,0
16008040,07:16:28,07:16:28,491,4,,,,1479.61,0
16008040,07:16:49,07:16:49,492,5,,,,1630.38,0
16008040,07:17:46,07:17:46,494,6,,,,2022.95,0
16008040,07:18:14,07:18:14,495,7,,,,2166.77,0
16008040,07:18:45,07:18:45,496,8,,,,2384.71,0
16008040,07:19:30,07:19:30,497,9,,,,2719.31,0
16008040,07:20:00,07:20:00,8219,10,,,,2928.07,
16008040,07:22:01,07:22:01,499,11,,,,3791.36,0
16008040,07:22:41,07:22:41,500,12,,,,4068.72,0
16008040,07:23:20,07:23:20,501,13,,,,4318.69,0
16008040,07:23:58,07:23:58,502,14,,,,4555.36,0
16008040,07:24:41,07:24:41,503,15,,,,4832.27,0
16008040,07:25:18,07:25:18,7667,16,,,,5067.54,0
16008040,07:25:48,07:25:48,505,17,,,,5313.25,0
16008040,07:26:03,07:26:03,7668,18,,,,5437.58,0
16008040,07:26:52,07:26:52,507,19,,,,5773.47,0
16008040,07:27:20,07:27:20,508,20,,,,5919.07,0
16008040,07:28:00,07:28:00,509,21,,,,6157.06,0
16008040,07:28:22,07:28:22,463,22,,,,6350.26,0
16008040,07:30:00,07:30:00,510,23,,,,7073.72,
16008040,07:31:12,07:31:12,511,24,,,,7470.4,0
16008040,07:31:49,07:31:49,512,25,,,,7632.84,0
16008040,07:32:45,07:32:45,513,26,,,,7830.49,0
16008040,07:33:32,07:33:32,514,27,,,,8024.48,0
16008040,07:34:14,07:34:14,515,28,,,,8245.35,0
16008040,07:34:58,07:34:58,516,29,,,,8452.9,0
16008040,07:35:29,07:35:29,517,30,,,,8566.46,0
16008040,07:37:00,07:37:00,519,31,,,,8992.26,
16008040,07:38:18,07:38:18,8063,32,,,,9295.44,0
16008040,07:39:06,07:39:06,7272,33,,,,9507.02,0
16008040,07:39:45,07:39:45,7274,34,,,,9715.39,0
16008040,07:40:30,07:40:30,7275,35,,,,9933.25,0
16008040,07:41:12,07:41:12,7276,36,,,,10122.87,0
16008040,07:41:41,07:41:41,7277,37,,,,10237.96,0
16008040,07:42:23,07:42:23,528,38,,,,10396.51,0
16008040,07:43:00,07:43:00,529,39,,,,10546.96,
16008040,07:44:12,07:44:12,530,40,,,,10756.53,0
16008040,07:45:41,07:45:41,531,41,,,,11034.91,0
16008040,07:47:34,07:47:34,532,42,,,,11309.33,0
16008040,07:48:27,07:48:27,533,43,,,,11486.21,0
16008040,07:50:00,07:50:00,9822,44,,,,11814.81,
16008040,07:50:35,07:50:35,8431,45,,,,11996.01,0
16008040,07:51:52,07:51:52,1153,46,,,,12331.34,0
16008040,07:53:00,07:53:00,9869,47,,,,12637.38,
16008040,07:54:01,07:54:01,538,48,,,,12921.7,0
16008040,07:54:51,07:54:51,539,49,,,,13183.62,0
16008040,07:55:40,07:55:40,540,50,,,,13327.41,0
16008040,07:56:26,07:56:26,541,51,,,,13516.35,0
16008040,07:57:13,07:57:13,542,52,,,,13673.55,0
16008040,07:58:57,07:58:57,543,53,,,,14005.71,0
16008040,08:00:02,08:00:02,544,54,,,,14219.2,0
16008040,08:00:58,08:00:58,545,55,,,,14426.2,0
16008040,08:02:00,08:02:00,546,56,,,,14546.16,
16008040,08:06:45,08:06:45,549,57,,,,15148.51,0
16008040,08:08:12,08:08:12,550,58,,,,15342.96,0
16008040,08:09:34,08:09:34,551,59,,,,15541.29,0
16008040,08:10:32,08:10:32,552,60,,,,15664.41,0
16008040,08:12:00,08:12:00,422,61,,1,,15892.64,
16008050,07:14:00,07:14:00,9498,1,,,1,0,
16008050,07:15:09,07:15:09,489,2,,,,741.32,0
16008050,07:16:08,07:16:08,490,3,,,,1288.42,0
16008050,07:16:28,07:16:28,491,4,,,,1479.61,0
16008050,07:16:49,07:16:49,492,5,,,,1630.38,0
16008050,07:17:46,07:17:46,494,6,,,,2022.95,0
16008050,07:18:14,07:18:14,495,7,,,,2166.77,0
16008050,07:18:45,07:18:45,496,8,,,,2384.71,0
16008050,07:19:30,07:19:30,497,9,,,,2719.31,0
16008050,07:20:00,07:20:00,8219,10,,,,2928.07,
16008050,07:22:01,07:22:01,499,11,,,,3791.36,0
16008050,07:22:41,07:22:41,500,12,,,,4068.72,0
16008050,07:23:20,07:23:20,501,13,,,,4318.69,0
16008050,07:23:58,07:23:58,502,14,,,,4555.36,0
16008050,07:24:41,07:24:41,503,15,,,,4832.27,0
16008050,07:25:18,07:25:18,7667,16,,,,5067.54,0
16008050,07:25:48,07:25:48,505,17,,,,5313.25,0
16008050,07:26:03,07:26:03,7668,18,,,,5437.58,0
16008050,07:26:52,07:26:52,507,19,,,,5773.47,0
16008050,07:27:20,07:27:20,508,20,,,,5919.07,0
16008050,07:28:00,07:28:00,509,21,,,,6157.06,0
16008050,07:28:22,07:28:22,463,22,,,,6350.26,0
16008050,07:30:00,07:30:00,510,23,,,,7073.72,
16008050,07:31:12,07:31:12,511,24,,,,7470.4,0
16008050,07:31:49,07:31:49,512,25,,,,7632.84,0
16008050,07:32:45,07:32:45,513,26,,,,7830.49,0
16008050,07:33:32,07:33:32,514,27,,,,8024.48,0
16008050,07:34:14,07:34:14,515,28,,,,8245.35,0
16008050,07:34:58,07:34:58,516,29,,,,8452.9,0
16008050,07:35:29,07:35:29,517,30,,,,8566.46,0
16008050,07:37:00,07:37:00,519,31,,,,8992.26,
16008050,07:38:18,07:38:18,8063,32,,,,9295.44,0
16008050,07:39:06,07:39:06,7272,33,,,,9507.02,0
16008050,07:39:45,07:39:45,7274,34,,,,9715.39,0
16008050,07:40:30,07:40:30,7275,35,,,,9933.25,0
16008050,07:41:12,07:41:12,7276,36,,,,10122.87,0
16008050,07:41:41,07:41:41,7277,37,,,,10237.96,0
16008050,07:42:23,07:42:23,528,38,,,,10396.51,0
16008050,07:43:00,07:43:00,529,39,,,,10546.96,
16008050,07:44:12,07:44:12,530,40,,,,10756.53,0
16008050,07:45:41,07:45:41,531,41,,,,11034.91,0
16008050,07:47:34,07:47:34,532,42,,,,11309.33,0
16008050,07:48:27,07:48:27,533,43,,,,11486.21,0
16008050,07:50:00,07:50:00,9822,44,,,,11814.81,
16008050,07:50:35,07:50:35,8431,45,,,,11996.01,0
16008050,07:51:52,07:51:52,1153,46,,,,12331.34,0
16008050,07:53:00,07:53:00,9869,47,,,,12637.38,
16008050,07:54:01,07:54:01,538,48,,,,12921.7,0
16008050,07:54:51,07:54:51,539,49,,,,13183.62,0
16008050,07:55:40,07:55:40,540,50,,,,13327.41,0
16008050,07:56:26,07:56:26,541,51,,,,13516.35,0
16008050,07:57:13,07:57:13,542,52,,,,13673.55,0
16008050,07:58:57,07:58:57,543,53,,,,14005.71,0
16008050,08:00:02,08:00:02,544,54,,,,14219.2,0
16008050,08:00:58,08:00:58,545,55,,,,14426.2,0
16008050,08:02:00,08:02:00,546,56,,,,14546.16,
16008050,08:06:45,08:06:45,549,57,,,,15148.51,0
16008050,08:08:12,08:08:12,550,58,,,,15342.96,0
16008050,08:09:34,08:09:34,551,59,,,,15541.29,0
16008050,08:10:32,08:10:32,552,60,,,,15664.41,0
16008050,08:12:00,08:12:00,422,61,,1,,15892.64,
16008060,07:14:00,07:14:00,9498,1,,,1,0,
16008060,07:15:09,07:15:09,489,2,,,,741.32,0
16008060,07:16:08,07:16:08,490,3,,,,1288.42,0
16008060,07:16:28,07:16:28,491,4,,,,1479.61,0
16008060,07:16:49,07:16:49,492,5,,,,1630.38,0
16008060,07:17:46,07:17:46,494,6,,,,2022.95,0
16008060,07:18:14,07:18:14,495,7,,,,2166.77,0
16008060,07:18:45,07:18:45,496,8,,,,2384.71,0
16008060,07:19:30,07:19:30,497,9,,,,2719.31,0
16008060,07:20:00,07:20:00,8219,10,,,,2928.07,
16008060,07:22:01,07:22:01,499,11,,,,3791.36,0
16008060,07:22:41,07:22:41,500,12,,,,4068.72,0
16008060,07:23:20,07:23:20,501,13,,,,4318.69,0
16008060,07:23:58,07:23:58,502,14,,,,4555.36,0
16008060,07:24:41,07:24:41,503,15,,,,4832.27,0
16008060,07:25:18,07:25:18,7667,16,,,,5067.54,0
16008060,07:25:48,07:25:48,505,17,,,,5313.25,0
16008060,07:26:03,07:26:03,7668,18,,,,5437.58,0
16008060,07:26:52,07:26:52,507,19,,,,5773.47,0
16008060,07:27:20,07:27:20,508,20,,,,5919.07,0
16008060,07:28:00,07:28:00,509,21,,,,6157.06,0
16008060,07:28:22,07:28:22,463,22,,,,6350.26,0
16008060,07:30:00,07:30:00,510,23,,,,7073.72,
16008060,07:31:12,07:31:12,511,24,,,,7470.4,0
16008060,07:31:49,07:31:49,512,25,,,,7632.84,0
16008060,07:32:45,07:32:45,513,26,,,,7830.49,0
16008060,07:33:32,07:33:32,514,27,,,,8024.48,0
16008060,07:34:14,07:34:14,515,28,,,,8245.35,0
16008060,07:34:58,07:34:58,516,29,,,,8452.9,0
16008060,07:35:29,07:35:29,517,30,,,,8566.46,0
16008060,07:37:00,07:37:00,519,31,,,,8992.26,
16008060,07:38:18,07:38:18,8063,32,,,,9295.44,0
16008060,07:39:06,07:39:06,7272,33,,,,9507.02,0
16008060,07:39:45,07:39:45,7274,34,,,,9715.39,0
16008060,07:40:30,07:40:30,7275,35,,,,9933.25,0
16008060,07:41:12,07:41:12,7276,36,,,,10122.87,0
16008060,07:41:41,07:41:41,7277,37,,,,10237.96,0
16008060,07:42:23,07:42:23,528,38,,,,10396.51,0
16008060,07:43:00,07:43:00,529,39,,,,10546.96,
16008060,07:44:12,07:44:12,530,40,,,,10756.53,0
16008060,07:45:41,07:45:41,531,41,,,,11034.91,0
16008060,07:47:34,07:47:34,532,42,,,,11309.33,0
16008060,07:48:27,07:48:27,533,43,,,,11486.21,0
16008060,07:50:00,07:50:00,9822,44,,,,11814.81,
16008060,07:50:35,07:50:35,8431,45,,,,11996.01,0
16008060,07:51:52,07:51:52,1153,46,,,,12331.34,0
16008060,07:53:00,07:53:00,9869,47,,,,12637.38,
16008060,07:54:01,07:54:01,538,48,,,,12921.7,0
16008060,07:54:51,07:54:51,539,49,,,,13183.62,0
16008060,07:55:40,07:55:40,540,50,,,,13327.41,0
16008060,07:56:26,07:56:26,541,51,,,,13516.35,0
16008060,07:57:13,07:57:13,542,52,,,,13673.55,0
16008060,07:58:57,07:58:57,543,53,,,,14005.71,0
16008060,08:00:02,08:00:02,544,54,,,,14219.2,0
16008060,08:00:58,08:00:58,545,55,,,,14426.2,0
16008060,08:02:00,08:02:00,546,56,,,,14546.16,
16008060,08:06:45,08:06:45,549,57,,,,15148.51,0
16008060,08:08:12,08:08:12,550,58,,,,15342.96,0
16008060,08:09:34,08:09:34,551,59,,,,15541.29,0
16008060,08:10:32,08:10:32,552,60,,,,15664.41,0
16008060,08:12:00,08:12:00,422,61,,1,,15892.64,
16221020,17:45:00,17:45:00,9498,1,,,1,0,
16221020,17:46:32,17:46:32,489,2,,,,741.32,0
16221020,17:47:50,17:47:50,490,3,,,,1288.42,0
16221020,17:48:18,17:48:18,491,4,,,,1479.61,0
16221020,17:48:46,17:48:46,492,5,,,,1630.38,0
16221020,17:50:02,17:50:02,494,6,,,,2022.95,0
16221020,17:50:39,17:50:39,495,7,,,,2166.77,0
16221020,17:51:20,17:51:20,496,8,,,,2384.71,0
16221020,17:52:20,17:52:20,497,9,,,,2719.31,0
16221020,17:53:00,17:53:00,8219,10,,,,2928.07,
16221020,17:55:38,17:55:38,499,11,,,,3791.36,0
16221020,17:56:29,17:56:29,500,12,,,,4068.72,0
16221020,17:57:20,17:57:20,501,13,,,,4318.69,0
16221020,17:58:09,17:58:09,502,14,,,,4555.36,0
16221020,17:59:05,17:59:05,503,15,,,,4832.27,0
16221020,17:59:54,17:59:54,7667,16,,,,5067.54,0
16221020,18:00:33,18:00:33,505,17,,,,5313.25,0
16221020,18:00:52,18:00:52,7668,18,,,,5437.58,0
16221020,18:01:56,18:01:56,507,19,,,,5773.47,0
16221020,18:02:32,18:02:32,508,20,,,,5919.07,0
16221020,18:03:24,18:03:24,509,21,,,,6157.06,0
16221020,18:03:53,18:03:53,463,22,,,,6350.26,0
16221020,18:06:00,18:06:00,510,23,,,,7073.72,
16221020,18:07:12,18:07:12,511,24,,,,7470.4,0
16221020,18:07:49,18:07:49,512,25,,,,7632.84,0
16221020,18:08:45,18:08:45,513,26,,,,7830.49,0
16221020,18:09:32,18:09:32,514,27,,,,8024.48,0
16221020,18:10:14,18:10:14,515,28,,,,8245.35,0
16221020,18:10:58,18:10:58,516,29,,,,8452.9,0
16221020,18:11:29,18:11:29,517,30,,,,8566.46,0
16221020,18:13:00,18:13:00,519,31,,,,8992.26,
16221020,18:14:31,18:14:31,8063,32,,,,9295.44,0
16221020,18:15:27,18:15:27,7272,33,,,,9507.02,0
16221020,18:16:13,18:16:13,7274,34,,,,9715.39,0
16221020,18:17:05,18:17:05,7275,35,,,,9933.25,0
16221020,18:17:54,18:17:54,7276,36,,,,10122.87,0
16221020,18:18:28,18:18:28,7277,37,,,,10237.96,0
16221020,18:19:17,18:19:17,528,38,,,,10396.51,0
16221020,18:20:00,18:20:00,529,39,,,,10546.96,
16221020,18:21:12,18:21:12,530,40,,,,10756.53,0
16221020,18:22:41,18:22:41,531,41,,,,11034.91,0
16221020,18:24:34,18:24:34,532,42,,,,11309.33,0
16221020,18:25:27,18:25:27,533,43,,,,11486.21,0
16221020,18:27:00,18:27:00,9822,44,,,,11814.81,
16221020,18:27:35,18:27:35,8431,45,,,,11996.01,0
16221020,18:28:52,18:28:52,1153,46,,,,12331.34,0
16221020,18:30:00,18:30:00,9869,47,,,,12637.38,
16221020,18:31:08,18:31:08,538,48,,,,12921.7,0
16221020,18:32:03,18:32:03,539,49,,,,13183.62,0
16221020,18:32:58,18:32:58,540,50,,,,13327.41,0
16221020,18:33:49,18:33:49,541,51,,,,13516.35,0
16221020,18:34:41,18:34:41,542,52,,,,13673.55,0
16221020,18:36:37,18:36:37,543,53,,,,14005.71,0
16221020,18:37:49,18:37:49,544,54,,,,14219.2,0
16221020,18:38:51,18:38:51,545,55,,,,14426.2,0
16221020,18:40:00,18:40:00,546,56,,,,14546.16,
16221020,18:45:42,18:45:42,549,57,,,,15148.51,0
16221020,18:47:27,18:47:27,550,58,,,,15342.96,0
16221020,18:49:05,18:49:05,551,59,,,,15541.29,0
16221020,18:50:15,18:50:15,552,60,,,,15664.41,0
16221020,18:52:00,18:52:00,422,61,,1,,15892.64,
16221030,17:45:00,17:45:00,9498,1,,,1,0,
16221030,17:46:32,17:46:32,489,2,,,,741.32,0
16221030,17:47:50,17:47:50,490,3,,,,1288.42,0
16221030,17:48:18,17:48:18,491,4,,,,1479.61,0
16221030,17:48:46,17:48:46,492,5,,,,1630.38,0
16221030,17:50:02,17:50:02,494,6,,,,2022.95,0
16221030,17:50:39,17:50:39,495,7,,,,2166.77,0
16221030,17:51:20,17:51:20,496,8,,,,2384.71,0
16221030,17:52:20,17:52:20,497,9,,,,2719.31,0
16221030,17:53:00,17:53:00,8219,10,,,,2928.07,
16221030,17:55:38,17:55:38,499,11,,,,3791.36,0
16221030,17:56:29,17:56:29,500,12,,,,4068.72,0
16221030,17:57:20,17:57:20,501,13,,,,4318.69,0
16221030,17:58:09,17:58:09,502,14,,,,4555.36,0
16221030,17:59:05,17:59:05,503,15,,,,4832.27,0
16221030,17:59:54,17:59:54,7667,16,,,,5067.54,0
16221030,18:00:33,18:00:33,505,17,,,,5313.25,0
16221030,18:00:52,18:00:52,7668,18,,,,5437.58,0
16221030,18:01:56,18:01:56,507,19,,,,5773.47,0
16221030,18:02:32,18:02:32,508,20,,,,5919.07,0
16221030,18:03:24,18:03:24,509,21,,,,6157.06,0
16221030,18:03:53,18:03:53,463,22,,,,6350.26,0
16221030,18:06:00,18:06:00,510,23,,,,7073.72,
16221030,18:07:12,18:07:12,511,24,,,,7470.4,0
16221030,18:07:49,18:07:49,512,25,,,,7632.84,0
16221030,18:08:45,18:08:45,513,26,,,,7830.49,0
16221030,18:09:32,18:09:32,514,27,,,,8024.48,0
16221030,18:10:14,18:10:14,515,28,,,,8245.35,0
16221030,18:10:58,18:10:58,516,29,,,,8452.9,0
16221030,18:11:29,18:11:29,517,30,,,,8566.46,0
16221030,18:13:00,18:13:00,519,31,,,,8992.26,
16221030,18:14:31,18:14:31,8063,32,,,,9295.44,0
16221030,18:15:27,18:15:27,7272,33,,,,9507.02,0
16221030,18:16:13,18:16:13,7274,34,,,,9715.39,0
16221030,18:17:05,18:17:05,7275,35,,,,9933.25,0
16221030,18:17:54,18:17:54,7276,36,,,,10122.87,0
16221030,18:18:28,18:18:28,7277,37,,,,10237.96,0
16221030,18:19:17,18:19:17,528,38,,,,10396.51,0
16221030,18:20:00,18:20:00,529,39,,,,10546.96,
16221030,18:21:12,18:21:12,530,40,,,,10756.53,0
16221030,18:22:41,18:22:41,531,41,,,,11034.91,0
16221030,18:24:34,18:24:34,532,42,,,,11309.33,0
16221030,18:25:27,18:25:27,533,43,,,,11486.21,0
16221030,18:27:00,18:27:00,9822,44,,,,11814.81,
16221030,18:27:35,18:27:35,8431,45,,,,11996.01,0
16221030,18:28:52,18:28:52,1153,46,,,,12331.34,0
16221030,18:30:00,18:30:00,9869,47,,,,12637.38,
16221030,18:31:08,18:31:08,538,48,,,,12921.7,0
16221030,18:32:03,18:32:03,539,49,,,,13183.62,0
16221030,18:32:58,18:32:58,540,50,,,,13327.41,0
16221030,18:33:49,18:33:49,541,51,,,,13516.35,0
16221030,18:34:41,18:34:41,542,52,,,,13673.55,0
16221030,18:36:37,18:36:37,543,53,,,,14005.71,0
16221030,18:37:49,18:37:49,544,54,,,,14219.2,0
16221030,18:38:51,18:38:51,545,55,,,,14426.2,0
16221030,18:40:00,18:40:00,546,56,,,,14546.16,
16221030,18:45:42,18:45:42,549,57,,,,15148.51,0
16221030,18:47:27,18:47:27,550,58,,,,15342.96,0
16221030,18:49:05,18:49:05,551,59,,,,15541.29,0
16221030,18:50:15,18:50:15,552,60,,,,15664.41,0
16221030,18:52:00,18:52:00,422,61,,1,,15892.64,
16221040,17:45:00,17:45:00,9498,1,,,1,0,
16221040,17:46:32,17:46:32,489,2,,,,741.32,0
16221040,17:47:50,17:47:50,490,3,,,,1288.42,0
16221040,17:48:18,17:48:18,491,4,,,,1479.61,0
16221040,17:48:46,17:48:46,492,5,,,,1630.38,0
16221040,17:50:02,17:50:02,494,6,,,,2022.95,0
16221040,17:50:39,17:50:39,495,7,,,,2166.77,0
16221040,17:51:20,17:51:20,496,8,,,,2384.71,0
16221040,17:52:20,17:52:20,497,9,,,,2719.31,0
16221040,17:53:00,17:53:00,8219,10,,,,2928.07,
16221040,17:55:38,17:55:38,499,11,,,,3791.36,0
16221040,17:56:29,17:56:29,500,12,,,,4068.72,0
16221040,17:57:20,17:57:20,501,13,,,,4318.69,0
16221040,17:58:09,17:58:09,502,14,,,,4555.36,0
16221040,17:59:05,17:59:05,503,15,,,,4832.27,0
16221040,17:59:54,17:59:54,7667,16,,,,5067.54,0
16221040,18:00:33,18:00:33,505,17,,,,5313.25,0
16221040,18:00:52,18:00:52,7668,18,,,,5437.58,0
16221040,18:01:56,18:01:56,507,19,,,,5773.47,0
16221040,18:02:32,18:02:32,508,20,,,,5919.07,0
16221040,18:03:24,18:03:24,509,21,,,,6157.06,0
16221040,18:03:53,18:03:53,463,22,,,,6350.26,0
16221040,18:06:00,18:06:00,510,23,,,,7073.72,
16221040,18:07:12,18:07:12,511,24,,,,7470.4,0
16221040,18:07:49,18:07:49,512,25,,,,7632.84,0
16221040,18:08:45,18:08:45,513,26,,,,7830.49,0
16221040,18:09:32,18:09:32,514,27,,,,8024.48,0
16221040,18:10:14,18:10:14,515,28,,,,8245.35,0
16221040,18:10:58,18:10:58,516,29,,,,8452.9,0
16221040,18:11:29,18:11:29,517,30,,,,8566.46,0
16221040,18:13:00,18:13:00,519,31,,,,8992.26,
16221040,18:14:31,18:14:31,8063,32,,,,9295.44,0
16221040,18:15:27,18:15:27,7272,33,,,,9507.02,0
16221040,18:16:13,18:16:13,7274,34,,,,9715.39,0
16221040,18:17:05,18:17:05,7275,35,,,,9933.25,0
16221040,18:17:54,18:17:54,7276,36,,,,10122.87,0
16221040,18:18:28,18:18:28,7277,37,,,,10237.96,0
16221040,18:19:17,18:19:17,528,38,,,,10396.51,0
16221040,18:20:00,18:20:00,529,39,,,,10546.96,
16221040,18:21:12,18:21:12,530,40,,,,10756.53,0
16221040,18:22:41,18:22:41,531,41,,,,11034.91,0
16221040,18:24:34,18:24:34,532,42,,,,11309.33,0
16221040,18:25:27,18:25:27,533,43,,,,11486.21,0
16221040,18:27:00,18:27:00,9822,44,,,,11814.81,
16221040,18:27:35,18:27:35,8431,45,,,,11996.01,0
16221040,18:28:52,18:28:52,1153,46,,,,12331.34,0
16221040,18:30:00,18:30:00,9869,47,,,,12637.38,
16221040,18:31:08,18:31:08,538,48,,,,12921.7,0
16221040,18:32:03,18:32:03,539,49,,,,13183.62,0
16221040,18:32:58,18:32:58,540,50,,,,13327.41,0
16221040,18:33:49,18:33:49,541,51,,,,13516.35,0
16221040,18:34:41,18:34:41,542,52,,,,13673.55,0
16221040,18:36:37,18:36:37,543,53,,,,14005.71,0
16221040,18:37:49,18:37:49,544,54,,,,14219.2,0
16221040,18:38:51,18:38:51,545,55,,,,14426.2,0
16221040,18:40:00,18:40:00,546,56,,,,14546.16,
16221040,18:45:42,18:45:42,549,57,,,,15148.51,0
16221040,18:47:27,18:47:27,550,58,,,,15342.96,0
16221040,18:49:05,18:49:05,551,59,,,,15541.29,0
16221040,18:50:15,18:50:15,552,60,,,,15664.41,0
16221040,18:52:00,18:52:00,422,61,,1,,15892.64,
16221050,17:45:00,17:45:00,9498,1,,,1,0,
16221050,17:46:32,17:46:32,489,2,,,,741.32,0
16221050,17:47:50,17:47:50,490,3,,,,1288.42,0
16221050,17:48:18,17:48:18,491,4,,,,1479.61,0
16221050,17:48:46,17:48:46,492,5,,,,1630.38,0
16221050,17:50:02,17:50:02,494,6,,,,2022.95,0
16221050,17:50:39,17:50:39,495,7,,,,2166.77,0
16221050,17:51:20,17:51:20,496,8,,,,2384.71,0
16221050,17:52:20,17:52:20,497,9,,,,2719.31,0
16221050,17:53:00,17:53:00,8219,10,,,,2928.07,
16221050,17:55:38,17:55:38,499,11,,,,3791.36,0
16221050,17:56:29,17:56:29,500,12,,,,4068.72,0
16221050,17:57:20,17:57:20,501,13,,,,4318.69,0
16221050,17:58:09,17:58:09,502,14,,,,4555.36,0
16221050,17:59:05,17:59:05,503,15,,,,4832.27,0
16221050,17:59:54,17:59:54,7667,16,,,,5067.54,0
16221050,18:00:33,18:00:33,505,17,,,,5313.25,0
16221050,18:00:52,18:00:52,7668,18,,,,5437.58,0
16221050,18:01:56,18:01:56,507,19,,,,5773.47,0
16221050,18:02:32,18:02:32,508,20,,,,5919.07,0
16221050,18:03:24,18:03:24,509,21,,,,6157.06,0
16221050,18:03:53,18:03:53,463,22,,,,6350.26,0
16221050,18:06:00,18:06:00,510,23,,,,7073.72,
16221050,18:07:12,18:07:12,511,24,,,,7470.4,0
16221050,18:07:49,18:07:49,512,25,,,,7632.84,0
16221050,18:08:45,18:08:45,513,26,,,,7830.49,0
16221050,18:09:32,18:09:32,514,27,,,,8024.48,0
16221050,18:10:14,18:10:14,515,28,,,,8245.35,0
16221050,18:10:58,18:10:58,516,29,,,,8452.9,0
16221050,18:11:29,18:11:29,517,30,,,,8566.46,0
16221050,18:13:00,18:13:00,519,31,,,,8992.26,
16221050,18:14:31,18:14:31,8063,32,,,,9295.44,0
16221050,18:15:27,18:15:27,7272,33,,,,9507.02,0
16221050,18:16:13,18:16:13,7274,34,,,,9715.39,0
16221050,18:17:05,18:17:05,7275,35,,,,9933.25,0
16221050,18:17:54,18:17:54,7276,36,,,,10122.87,0
16221050,18:18:28,18:18:28,7277,37,,,,10237.96,0
16221050,18:19:17,18:19:17,528,38,,,,10396.51,0
16221050,18:20:00,18:20:00,529,39,,,,10546.96,
16221050,18:21:12,18:21:12,530,40,,,,10756.53,0
16221050,18:22:41,18:22:41,531,41,,,,11034.91,0
16221050,18:24:34,18:24:34,532,42,,,,11309.33,0
16221050,18:25:27,18:25:27,533,43,,,,11486.21,0
16221050,18:27:00,18:27:00,9822,44,,,,11814.81,
16221050,18:27:35,18:27:35,8431,45,,,,11996.01,0
16221050,18:28:52,18:28:52,1153,46,,,,12331.34,0
16221050,18:30:00,18:30:00,9869,47,,,,12637.38,
16221050,18:31:08,18:31:08,538,48,,,,12921.7,0
16221050,18:32:03,18:32:03,539,49,,,,13183.62,0
16221050,18:32:58,18:32:58,540,50,,,,13327.41,0
16221050,18:33:49,18:33:49,541,51,,,,13516.35,0
16221050,18:34:41,18:34:41,542,52,,,,13673.55,0
16221050,18:36:37,18:36:37,543,53,,,,14005.71,0
16221050,18:37:49,18:37:49,544,54,,,,14219.2,0
16221050,18:38:51,18:38:51,545,55,,,,14426.2,0
16221050,18:40:00,18:40:00,546,56,,,,14546.16,
16221050,18:45:42,18:45:42,549,57,,,,15148.51,0
16221050,18:47:27,18:47:27,550,58,,,,15342.96,0
16221050,18:49:05,18:49:05,551,59,,,,15541.29,0
16221050,18:50:15,18:50:15,552,60,,,,15664.41,0
16221050,18:52:00,18:52:00,422,61,,1,,15892.64,
16221060,17:45:00,17:45:00,9498,1,,,1,0,
16221060,17:46:32,17:46:32,489,2,,,,741.32,0
16221060,17:47:50,17:47:50,490,3,,,,1288.42,0
16221060,17:48:18,17:48:18,491,4,,,,1479.61,0
16221060,17:48:46,17:48:46,492,5,,,,1630.38,0
16221060,17:50:02,17:50:02,494,6,,,,2022.95,0
16221060,17:50:39,17:50:39,495,7,,,,2166.77,0
16221060,17:51:20,17:51:20,496,8,,,,2384.71,0
16221060,17:52:20,17:52:20,497,9,,,,2719.31,0
16221060,17:53:00,17:53:00,8219,10,,,,2928.07,
16221060,17:55:38,17:55:38,499,11,,,,3791.36,0
16221060,17:56:29,17:56:29,500,12,,,,4068.72,0
16221060,17:57:20,17:57:20,501,13,,,,4318.69,0
16221060,17:58:09,17:58:09,502,14,,,,4555.36,0
16221060,17:59:05,17:59:05,503,15,,,,4832.27,0
16221060,17:59:54,17:59:54,7667,16,,,,5067.54,0
16221060,18:00:33,18:00:33,505,17,,,,5313.25,0
16221060,18:00:52,18:00:52,7668,18,,,,5437.58,0
16221060,18:01:56,18:01:56,507,19,,,,5773.47,0
16221060,18:02:32,18:02:32,508,20,,,,5919.07,0
16221060,18:03:24,18:03:24,509,21,,,,6157.06,0
16221060,18:03:53,18:03:53,463,22,,,,6350.26,0
16221060,18:06:00,18:06:00,510,23,,,,7073.72,
16221060,18:07:12,18:07:12,511,24,,,,7470.4,0
16221060,18:07:49,18:07:49,512,25,,,,7632.84,0
16221060,18:08:45,18:08:45,513,26,,,,7830.49,0
16221060,18:09:32,18:09:32,514,27,,,,8024.48,0
16221060,18:10:14,18:10:14,515,28,,,,8245.35,0
16221060,18:10:58,18:10:58,516,29,,,,8452.9,0
16221060,18:11:29,18:11:29,517,30,,,,8566.46,0
16221060,18:13:00,18:13:00,519,31,,,,8992.26,
16221060,18:14:31,18:14:31,8063,32,,,,9295.44,0
16221060,18:15:27,18:15:27,7272,33,,,,9507.02,0
16221060,18:16:13,18:16:13,7274,34,,,,9715.39,0
16221060,18:17:05,18:17:05,7275,35,,,,9933.25,0
16221060,18:17:54,18:17:54,7276,36,,,,10122.87,0
16221060,18:18:28,18:18:28,7277,37,,,,10237.96,0
16221060,18:19:17,18:19:17,528,38,,,,10396.51,0
16221060,18:20:00,18:20:00,529,39,,,,10546.96,
16221060,18:21:12,18:21:12,530,40,,,,10756.53,0
16221060,18:22:41,18:22:41,531,41,,,,11034.91,0
16221060,18:24:34,18:24:34,532,42,,,,11309.33,0
16221060,18:25:27,18:25:27,533,43,,,,11486.21,0
16221060,18:27:00,18:27:00,9822,44,,,,11814.81,
16221060,18:27:35,18:27:35,8431,45,,,,11996.01,0
16221060,18:28:52,18:28:52,1153,46,,,,12331.34,0
16221060,18:30:00,18:30:00,9869,47,,,,12637.38,
16221060,18:31:08,18:31:08,538,48,,,,12921.7,0
16221060,18:32:03,18:32:03,539,49,,,,13183.62,0
16221060,18:32:58,18:32:58,540,50,,,,13327.41,0
16221060,18:33:49,18:33:49,541,51,,,,13516.35,0
16221060,18:34:41,18:34:41,542,52,,,,13673.55,0
16221060,18:36:37,18:36:37,543,53,,,,14005.71,0
16221060,18:37:49,18:37:49,544,54,,,,14219.2,0
16221060,18:38:51,18:38:51,545,55,,,,14426.2,0
16221060,18:40:00,18:40:00,546,56,,,,14546.16,
16221060,18:45:42,18:45:42,549,57,,,,15148.51,0
16221060,18:47:27,18:47:27,550,58,,,,15342.96,0
16221060,18:49:05,18:49:05,551,59,,,,15541.29,0
16221060,18:50:15,18:50:15,552,60,,,,15664.41,0
16221060,18:52:00,18:52:00,422,61,,1,,15892.64,
16382090,21:15:00,21:15:00,9498,1,,,1,0,
16382090,21:16:20,21:16:20,489,2,,,,741.32,0
16382090,21:17:29,21:17:29,490,3,,,,1288.42,0
16382090,21:17:53,21:17:53,491,4,,,,1479.61,0
16382090,21:18:17,21:18:17,492,5,,,,1630.38,0
16382090,21:19:24,21:19:24,494,6,,,,2022.95,0
16382090,21:19:56,21:19:56,495,7,,,,2166.77,0
16382090,21:20:33,21:20:33,496,8,,,,2384.71,0
16382090,21:21:25,21:21:25,497,9,,,,2719.31,0
16382090,21:22:00,21:22:00,8219,10,,,,2928.07,
16382090,21:24:01,21:24:01,499,11,,,,3791.36,0
16382090,21:24:41,21:24:41,500,12,,,,4068.72,0
16382090,21:25:20,21:25:20,501,13,,,,4318.69,0
16382090,21:25:58,21:25:58,502,14,,,,4555.36,0
16382090,21:26:41,21:26:41,503,15,,,,4832.27,0
16382090,21:27:18,21:27:18,7667,16,,,,5067.54,0
16382090,21:27:48,21:27:48,505,17,,,,5313.25,0
16382090,21:28:03,21:28:03,7668,18,,,,5437.58,0
16382090,21:28:52,21:28:52,507,19,,,,5773.47,0
16382090,21:29:20,21:29:20,508,20,,,,5919.07,0
16382090,21:30:00,21:30:00,509,21,,,,6157.06,0
16382090,21:30:22,21:30:22,463,22,,,,6350.26,0
16382090,21:32:00,21:32:00,510,23,,,,7073.72,
16382090,21:33:12,21:33:12,511,24,,,,7470.4,0
16382090,21:33:49,21:33:49,512,25,,,,7632.84,0
16382090,21:34:45,21:34:45,513,26,,,,7830.49,0
16382090,21:35:32,21:35:32,514,27,,,,8024.48,0
16382090,21:36:14,21:36:14,515,28,,,,8245.35,0
16382090,21:36:58,21:36:58,516,29,,,,8452.9,0
16382090,21:37:29,21:37:29,517,30,,,,8566.46,0
16382090,21:39:00,21:39:00,519,31,,,,8992.26,
16382090,21:40:18,21:40:18,8063,32,,,,9295.44,0
16382090,21:41:06,21:41:06,7272,33,,,,9507.02,0
16382090,21:41:45,21:41:45,7274,34,,,,9715.39,0
16382090,21:42:30,21:42:30,7275,35,,,,9933.25,0
16382090,21:43:12,21:43:12,7276,36,,,,10122.87,0
16382090,21:43:41,21:43:41,7277,37,,,,10237.96,0
16382090,21:44:23,21:44:23,528,38,,,,10396.51,0
16382090,21:45:00,21:45:00,529,39,,,,10546.96,
16382090,21:46:12,21:46:12,530,40,,,,10756.53,0
16382090,21:47:41,21:47:41,531,41,,,,11034.91,0
16382090,21:49:34,21:49:34,532,42,,,,11309.33,0
16382090,21:50:27,21:50:27,533,43,,,,11486.21,0
16382090,21:52:00,21:52:00,9822,44,,,,11814.81,
16382090,21:52:35,21:52:35,8431,45,,,,11996.01,0
16382090,21:53:52,21:53:52,1153,46,,,,12331.34,0
16382090,21:55:00,21:55:00,9869,47,,,,12637.38,
16382090,21:56:01,21:56:01,538,48,,,,12921.7,0
16382090,21:56:51,21:56:51,539,49,,,,13183.62,0
16382090,21:57:40,21:57:40,540,50,,,,13327.41,0
16382090,21:58:26,21:58:26,541,51,,,,13516.35,0
16382090,21:59:13,21:59:13,542,52,,,,13673.55,0
16382090,22:00:57,22:00:57,543,53,,,,14005.71,0
16382090,22:02:02,22:02:02,544,54,,,,14219.2,0
16382090,22:02:58,22:02:58,545,55,,,,14426.2,0
16382090,22:04:00,22:04:00,546,56,,,,14546.16,
16382090,22:08:16,22:08:16,549,57,,,,15148.51,0
16382090,22:09:35,22:09:35,550,58,,,,15342.96,0
16382090,22:10:49,22:10:49,551,59,,,,15541.29,0
16382090,22:11:41,22:11:41,552,60,,,,15664.41,0
16382090,22:13:00,22:13:00,422,61,,1,,15892.64,
16460070,17:21:00,17:21:00,9498,1,,,1,0,
16460070,17:22:09,17:22:09,489,2,,,,741.32,0
16460070,17:23:08,17:23:08,490,3,,,,1288.42,0
16460070,17:23:28,17:23:28,491,4,,,,1479.61,0
16460070,17:23:49,17:23:49,492,5,,,,1630.38,0
16460070,17:24:46,17:24:46,494,6,,,,2022.95,0
16460070,17:25:14,17:25:14,495,7,,,,2166.77,0
16460070,17:25:45,17:25:45,496,8,,,,2384.71,0
16460070,17:26:30,17:26:30,497,9,,,,2719.31,0
16460070,17:27:00,17:27:00,8219,10,,,,2928.07,
16460070,17:29:26,17:29:26,499,11,,,,3791.36,0
16460070,17:30:13,17:30:13,500,12,,,,4068.72,0
16460070,17:31:00,17:31:00,501,13,,,,4318.69,0
16460070,17:31:45,17:31:45,502,14,,,,4555.36,0
16460070,17:32:37,17:32:37,503,15,,,,4832.27,0
16460070,17:33:22,17:33:22,7667,16,,,,5067.54,0
16460070,17:33:58,17:33:58,505,17,,,,5313.25,0
16460070,17:34:16,17:34:16,7668,18,,,,5437.58,0
16460070,17:35:15,17:35:15,507,19,,,,5773.47,0
16460070,17:35:48,17:35:48,508,20,,,,5919.07,0
16460070,17:36:36,17:36:36,509,21,,,,6157.06,0
16460070,17:37:03,17:37:03,463,22,,,,6350.26,0
16460070,17:39:00,17:39:00,510,23,,,,7073.72,
16460070,17:40:12,17:40:12,511,24,,,,7470.4,0
16460070,17:40:49,17:40:49,512,25,,,,7632.84,0
16460070,17:41:45,17:41:45,513,26,,,,7830.49,0
16460070,17:42:32,17:42:32,514,27,,,,8024.48,0
16460070,17:43:14,17:43:14,515,28,,,,8245.35,0
16460070,17:43:58,17:43:58,516,29,,,,8452.9,0
16460070,17:44:29,17:44:29,517,30,,,,8566.46,0
16460070,17:46:00,17:46:00,519,31,,,,8992.26,
16460070,17:47:31,17:47:31,8063,32,,,,9295.44,0
16460070,17:48:27,17:48:27,7272,33,,,,9507.02,0
16460070,17:49:13,17:49:13,7274,34,,,,9715.39,0
16460070,17:50:05,17:50:05,7275,35,,,,9933.25,0
16460070,17:50:54,17:50:54,7276,36,,,,10122.87,0
16460070,17:51:28,17:51:28,7277,37,,,,10237.96,0
16460070,17:52:17,17:52:17,528,38,,,,10396.51,0
16460070,17:53:00,17:53:00,529,39,,,,10546.96,
16460070,17:54:02,17:54:02,530,40,,,,10756.53,0
16460070,17:55:18,17:55:18,531,41,,,,11034.91,0
16460070,17:56:55,17:56:55,532,42,,,,11309.33,0
16460070,17:57:40,17:57:40,533,43,,,,11486.21,0
16460070,17:59:00,17:59:00,9822,44,,,,11814.81,
16460070,17:59:46,17:59:46,8431,45,,,,11996.01,0
16460070,18:01:30,18:01:30,1153,46,,,,12331.34,0
16460070,18:03:00,18:03:00,9869,47,,,,12637.38,
16460070,18:03:54,18:03:54,538,48,,,,12921.7,0
16460070,18:04:38,18:04:38,539,49,,,,13183.62,0
16460070,18:05:22,18:05:22,540,50,,,,13327.41,0
16460070,18:06:03,18:06:03,541,51,,,,13516.35,0
16460070,18:06:44,18:06:44,542,52,,,,13673.55,0
16460070,18:08:18,18:08:18,543,53,,,,14005.71,0
16460070,18:09:15,18:09:15,544,54,,,,14219.2,0
16460070,18:10:05,18:10:05,545,55,,,,14426.2,0
16460070,18:11:00,18:11:00,546,56,,,,14546.16,
16460070,18:14:48,18:14:48,549,57,,,,15148.51,0
16460070,18:15:58,18:15:58,550,58,,,,15342.96,0
16460070,18:17:03,18:17:03,551,59,,,,15541.29,0
16460070,18:17:50,18:17:50,552,60,,,,15664.41,0
16460070,18:19:00,18:19:00,422,61,,1,,15892.64,
1727070,16:57:00,16:57:00,9498,1,,,1,0,
1727070,16:58:09,16:58:09,489,2,,,,741.32,0
1727070,16:59:08,16:59:08,490,3,,,,1288.42,0
1727070,16:59:28,16:59:28,491,4,,,,1479.61,0
1727070,16:59:49,16:59:49,492,5,,,,1630.38,0
1727070,17:00:46,17:00:46,494,6,,,,2022.95,0
1727070,17:01:14,17:01:14,495,7,,,,2166.77,0
1727070,17:01:45,17:01:45,496,8,,,,2384.71,0
1727070,17:02:30,17:02:30,497,9,,,,2719.31,0
1727070,17:03:00,17:03:00,8219,10,,,,2928.07,
1727070,17:05:26,17:05:26,499,11,,,,3791.36,0
1727070,17:06:13,17:06:13,500,12,,,,4068.72,0
1727070,17:07:00,17:07:00,501,13,,,,4318.69,0
1727070,17:07:45,17:07:45,502,14,,,,4555.36,0
1727070,17:08:37,17:08:37,503,15,,,,4832.27,0
1727070,17:09:22,17:09:22,7667,16,,,,5067.54,0
1727070,17:09:58,17:09:58,505,17,,,,5313.25,0
1727070,17:10:16,17:10:16,7668,18,,,,5437.58,0
1727070,17:11:15,17:11:15,507,19,,,,5773.47,0
1727070,17:11:48,17:11:48,508,20,,,,5919.07,0
1727070,17:12:36,17:12:36,509,21,,,,6157.06,0
1727070,17:13:03,17:13:03,463,22,,,,6350.26,0
1727070,17:15:00,17:15:00,510,23,,,,7073.72,
1727070,17:16:12,17:16:12,511,24,,,,7470.4,0
1727070,17:16:49,17:16:49,512,25,,,,7632.84,0
1727070,17:17:45,17:17:45,513,26,,,,7830.49,0
1727070,17:18:32,17:18:32,514,27,,,,8024.48,0
1727070,17:19:14,17:19:14,515,28,,,,8245.35,0
1727070,17:19:58,17:19:58,516,29,,,,8452.9,0
1727070,17:20:29,17:20:29,517,30,,,,8566.46,0
1727070,17:22:00,17:22:00,519,31,,,,8992.26,
1727070,17:23:31,17:23:31,8063,32,,,,9295.44,0
1727070,17:24:27,17:24:27,7272,33,,,,9507.02,0
1727070,17:25:13,17:25:13,7274,34,,,,9715.39,0
1727070,17:26:05,17:26:05,7275,35,,,,9933.25,0
1727070,17:26:54,17:26:54,7276,36,,,,10122.87,0
1727070,17:27:28,17:27:28,7277,37,,,,10237.96,0
1727070,17:28:17,17:28:17,528,38,,,,10396.51,0
1727070,17:29:00,17:29:00,529,39,,,,10546.96,
1727070,17:30:02,17:30:02,530,40,,,,10756.53,0
1727070,17:31:18,17:31:18,531,41,,,,11034.91,0
1727070,17:32:55,17:32:55,532,42,,,,11309.33,0
1727070,17:33:40,17:33:40,533,43,,,,11486.21,0
1727070,17:35:00,17:35:00,9822,44,,,,11814.81,
1727070,17:35:46,17:35:46,8431,45,,,,11996.01,0
1727070,17:37:30,17:37:30,1153,46,,,,12331.34,0
1727070,17:39:00,17:39:00,9869,47,,,,12637.38,
1727070,17:39:54,17:39:54,538,48,,,,12921.7,0
1727070,17:40:38,17:40:38,539,49,,,,13183.62,0
1727070,17:41:22,17:41:22,540,50,,,,13327.41,0
1727070,17:42:03,17:42:03,541,51,,,,13516.35,0
1727070,17:42:44,17:42:44,542,52,,,,13673.55,0
1727070,17:44:18,17:44:18,543,53,,,,14005.71,0
1727070,17:45:15,17:45:15,544,54,,,,14219.2,0
1727070,17:46:05,17:46:05,545,55,,,,14426.2,0
1727070,17:47:00,17:47:00,546,56,,,,14546.16,
1727070,17:50:48,17:50:48,549,57,,,,15148.51,0
1727070,17:51:58,17:51:58,550,58,,,,15342.96,0
1727070,17:53:03,17:53:03,551,59,,,,15541.29,0
1727070,17:53:50,17:53:50,552,60,,,,15664.41,0
1727070,17:55:00,17:55:00,422,61,,1,,15892.64,
17333090,18:15:00,18:15:00,9498,1,,,1,0,
17333090,18:16:32,18:16:32,489,2,,,,741.32,0
17333090,18:17:50,18:17:50,490,3,,,,1288.42,0
17333090,18:18:18,18:18:18,491,4,,,,1479.61,0
17333090,18:18:46,18:18:46,492,5,,,,1630.38,0
17333090,18:20:02,18:20:02,494,6,,,,2022.95,0
17333090,18:20:39,18:20:39,495,7,,,,2166.77,0
17333090,18:21:20,18:21:20,496,8,,,,2384.71,0
17333090,18:22:20,18:22:20,497,9,,,,2719.31,0
17333090,18:23:00,18:23:00,8219,10,,,,2928.07,
17333090,18:25:38,18:25:38,499,11,,,,3791.36,0
17333090,18:26:29,18:26:29,500,12,,,,4068.72,0
17333090,18:27:20,18:27:20,501,13,,,,4318.69,0
17333090,18:28:09,18:28:09,502,14,,,,4555.36,0
17333090,18:29:05,18:29:05,503,15,,,,4832.27,0
17333090,18:29:54,18:29:54,7667,16,,,,5067.54,0
17333090,18:30:33,18:30:33,505,17,,,,5313.25,0
17333090,18:30:52,18:30:52,7668,18,,,,5437.58,0
17333090,18:31:56,18:31:56,507,19,,,,5773.47,0
17333090,18:32:32,18:32:32,508,20,,,,5919.07,0
17333090,18:33:24,18:33:24,509,21,,,,6157.06,0
17333090,18:33:53,18:33:53,463,22,,,,6350.26,0
17333090,18:36:00,18:36:00,510,23,,,,7073.72,
17333090,18:37:12,18:37:12,511,24,,,,7470.4,0
17333090,18:37:49,18:37:49,512,25,,,,7632.84,0
17333090,18:38:45,18:38:45,513,26,,,,7830.49,0
17333090,18:39:32,18:39:32,514,27,,,,8024.48,0
17333090,18:40:14,18:40:14,515,28,,,,8245.35,0
17333090,18:40:58,18:40:58,516,29,,,,8452.9,0
17333090,18:41:29,18:41:29,517,30,,,,8566.46,0
17333090,18:43:00,18:43:00,519,31,,,,8992.26,
17333090,18:44:31,18:44:31,8063,32,,,,9295.44,0
17333090,18:45:27,18:45:27,7272,33,,,,9507.02,0
17333090,18:46:13,18:46:13,7274,34,,,,9715.39,0
17333090,18:47:05,18:47:05,7275,35,,,,9933.25,0
17333090,18:47:54,18:47:54,7276,36,,,,10122.87,0
17333090,18:48:28,18:48:28,7277,37,,,,10237.96,0
17333090,18:49:17,18:49:17,528,38,,,,10396.51,0
17333090,18:50:00,18:50:00,529,39,,,,10546.96,
17333090,18:51:12,18:51:12,530,40,,,,10756.53,0
17333090,18:52:41,18:52:41,531,41,,,,11034.91,0
17333090,18:54:34,18:54:34,532,42,,,,11309.33,0
17333090,18:55:27,18:55:27,533,43,,,,11486.21,0
17333090,18:57:00,18:57:00,9822,44,,,,11814.81,
17333090,18:57:35,18:57:35,8431,45,,,,11996.01,0
17333090,18:58:52,18:58:52,1153,46,,,,12331.34,0
17333090,19:00:00,19:00:00,9869,47,,,,12637.38,
17333090,19:01:08,19:01:08,538,48,,,,12921.7,0
17333090,19:02:03,19:02:03,539,49,,,,13183.62,0
17333090,19:02:58,19:02:58,540,50,,,,13327.41,0
17333090,19:03:49,19:03:49,541,51,,,,13516.35,0
17333090,19:04:41,19:04:41,542,52,,,,13673.55,0
17333090,19:06:37,19:06:37,543,53,,,,14005.71,0
17333090,19:07:49,19:07:49,544,54,,,,14219.2,0
17333090,19:08:51,19:08:51,545,55,,,,14426.2,0
17333090,19:10:00,19:10:00,546,56,,,,14546.16,
17333090,19:15:42,19:15:42,549,57,,,,15148.51,0
17333090,19:17:27,19:17:27,550,58,,,,15342.96,0
17333090,19:19:05,19:19:05,551,59,,,,15541.29,0
17333090,19:20:15,19:20:15,552,60,,,,15664.41,0
17333090,19:22:00,19:22:00,422,61,,1,,15892.64,
17392020,11:00:00,11:00:00,9498,1,,,1,0,
17392020,11:01:32,11:01:32,489,2,,,,741.32,0
17392020,11:02:50,11:02:50,490,3,,,,1288.42,0
17392020,11:03:18,11:03:18,491,4,,,,1479.61,0
17392020,11:03:46,11:03:46,492,5,,,,1630.38,0
17392020,11:05:02,11:05:02,494,6,,,,2022.95,0
17392020,11:05:39,11:05:39,495,7,,,,2166.77,0
17392020,11:06:20,11:06:20,496,8,,,,2384.71,0
17392020,11:07:20,11:07:20,497,9,,,,2719.31,0
17392020,11:08:00,11:08:00,8219,10,,,,2928.07,
17392020,11:10:26,11:10:26,499,11,,,,3791.36,0
17392020,11:11:13,11:11:13,500,12,,,,4068.72,0
17392020,11:12:00,11:12:00,501,13,,,,4318.69,0
17392020,11:12:45,11:12:45,502,14,,,,4555.36,0
17392020,11:13:37,11:13:37,503,15,,,,4832.27,0
17392020,11:14:22,11:14:22,7667,16,,,,5067.54,0
17392020,11:14:58,11:14:58,505,17,,,,5313.25,0
17392020,11:15:16,11:15:16,7668,18,,,,5437.58,0
17392020,11:16:15,11:16:15,507,19,,,,5773.47,0
17392020,11:16:48,11:16:48,508,20,,,,5919.07,0
17392020,11:17:36,11:17:36,509,21,,,,6157.06,0
17392020,11:18:03,11:18:03,463,22,,,,6350.26,0
17392020,11:20:00,11:20:00,510,23,,,,7073.72,
17392020,11:21:12,11:21:12,511,24,,,,7470.4,0
17392020,11:21:49,11:21:49,512,25,,,,7632.84,0
17392020,11:22:45,11:22:45,513,26,,,,7830.49,0
17392020,11:23:32,11:23:32,514,27,,,,8024.48,0
17392020,11:24:14,11:24:14,515,28,,,,8245.35,0
17392020,11:24:58,11:24:58,516,29,,,,8452.9,0
17392020,11:25:29,11:25:29,517,30,,,,8566.46,0
17392020,11:27:00,11:27:00,519,31,,,,8992.26,
17392020,11:28:31,11:28:31,8063,32,,,,9295.44,0
17392020,11:29:27,11:29:27,7272,33,,,,9507.02,0
17392020,11:30:13,11:30:13,7274,34,,,,9715.39,0
17392020,11:31:05,11:31:05,7275,35,,,,9933.25,0
17392020,11:31:54,11:31:54,7276,36,,,,10122.87,0
17392020,11:32:28,11:32:28,7277,37,,,,10237.96,0
17392020,11:33:17,11:33:17,528,38,,,,10396.51,0
17392020,11:34:00,11:34:00,529,39,,,,10546.96,
17392020,11:35:23,11:35:23,530,40,,,,10756.53,0
17392020,11:37:04,11:37:04,531,41,,,,11034.91,0
17392020,11:39:13,11:39:13,532,42,,,,11309.33,0
17392020,11:40:13,11:40:13,533,43,,,,11486.21,0
17392020,11:42:00,11:42:00,9822,44,,,,11814.81,
17392020,11:42:35,11:42:35,8431,45,,,,11996.01,0
17392020,11:43:52,11:43:52,1153,46,,,,12331.34,0
17392020,11:45:00,11:45:00,9869,47,,,,12637.38,
17392020,11:45:54,11:45:54,538,48,,,,12921.7,0
17392020,11:46:38,11:46:38,539,49,,,,13183.62,0
17392020,11:47:22,11:47:22,540,50,,,,13327.41,0
17392020,11:48:03,11:48:03,541,51,,,,13516.35,0
17392020,11:48:44,11:48:44,542,52,,,,13673.55,0
17392020,11:50:18,11:50:18,543,53,,,,14005.71,0
17392020,11:51:15,11:51:15,544,54,,,,14219.2,0
17392020,11:52:05,11:52:05,545,55,,,,14426.2,0
17392020,11:53:00,11:53:00,546,56,,,,14546.16,
17392020,11:58:14,11:58:14,549,57,,,,15148.51,0
17392020,11:59:49,11:59:49,550,58,,,,15342.96,0
17392020,12:01:20,12:01:20,551,59,,,,15541.29,0
17392020,12:02:24,12:02:24,552,60,,,,15664.41,0
17392020,12:04:00,12:04:00,422,61,,1,,15892.64,
17392030,11:00:00,11:00:00,9498,1,,,1,0,
17392030,11:01:32,11:01:32,489,2,,,,741.32,0
17392030,11:02:50,11:02:50,490,3,,,,1288.42,0
17392030,11:03:18,11:03:18,491,4,,,,1479.61,0
17392030,11:03:46,11:03:46,492,5,,,,1630.38,0
17392030,11:05:02,11:05:02,494,6,,,,2022.95,0
17392030,11:05:39,11:05:39,495,7,,,,2166.77,0
17392030,11:06:20,11:06:20,496,8,,,,2384.71,0
17392030,11:07:20,11:07:20,497,9,,,,2719.31,0
17392030,11:08:00,11:08:00,8219,10,,,,2928.07,
17392030,11:10:26,11:10:26,499,11,,,,3791.36,0
17392030,11:11:13,11:11:13,500,12,,,,4068.72,0
17392030,11:12:00,11:12:00,501,13,,,,4318.69,0
17392030,11:12:45,11:12:45,502,14,,,,4555.36,0
17392030,11:13:37,11:13:37,503,15,,,,4832.27,0
17392030,11:14:22,11:14:22,7667,16,,,,5067.54,0
17392030,11:14:58,11:14:58,505,17,,,,5313.25,0
17392030,11:15:16,11:15:16,7668,18,,,,5437.58,0
17392030,11:16:15,11:16:15,507,19,,,,5773.47,0
17392030,11:16:48,11:16:48,508,20,,,,5919.07,0
17392030,11:17:36,11:17:36,509,21,,,,6157.06,0
17392030,11:18:03,11:18:03,463,22,,,,6350.26,0
17392030,11:20:00,11:20:00,510,23,,,,7073.72,
17392030,11:21:12,11:21:12,511,24,,,,7470.4,0
17392030,11:21:49,11:21:49,512,25,,,,7632.84,0
17392030,11:22:45,11:22:45,513,26,,,,7830.49,0
17392030,11:23:32,11:23:32,514,27,,,,8024.48,0
17392030,11:24:14,11:24:14,515,28,,,,8245.35,0
17392030,11:24:58,11:24:58,516,29,,,,8452.9,0
17392030,11:25:29,11:25:29,517,30,,,,8566.46,0
17392030,11:27:00,11:27:00,519,31,,,,8992.26,
17392030,11:28:31,11:28:31,8063,32,,,,9295.44,0
17392030,11:29:27,11:29:27,7272,33,,,,9507.02,0
17392030,11:30:13,11:30:13,7274,34,,,,9715.39,0
17392030,11:31:05,11:31:05,7275,35,,,,9933.25,0
17392030,11:31:54,11:31:54,7276,36,,,,10122.87,0
17392030,11:32:28,11:32:28,7277,37,,,,10237.96,0
17392030,11:33:17,11:33:17,528,38,,,,10396.51,0
17392030,11:34:00,11:34:00,529,39,,,,10546.96,
17392030,11:35:23,11:35:23,530,40,,,,10756.53,0
17392030,11:37:04,11:37:04,531,41,,,,11034.91,0
17392030,11:39:13,11:39:13,532,42,,,,11309.33,0
17392030,11:40:13,11:40:13,533,43,,,,11486.21,0
17392030,11:42:00,11:42:00,9822,44,,,,11814.81,
17392030,11:42:35,11:42:35,8431,45,,,,11996.01,0
17392030,11:43:52,11:43:52,1153,46,,,,12331.34,0
17392030,11:45:00,11:45:00,9869,47,,,,12637.38,
17392030,11:45:54,11:45:54,538,48,,,,12921.7,0
17392030,11:46:38,11:46:38,539,49,,,,13183.62,0
17392030,11:47:22,11:47:22,540,50,,,,13327.41,0
17392030,11:48:03,11:48:03,541,51,,,,13516.35,0
17392030,11:48:44,11:48:44,542,52,,,,13673.55,0
17392030,11:50:18,11:50:18,543,53,,,,14005.71,0
17392030,11:51:15,11:51:15,544,54,,,,14219.2,0
17392030,11:52:05,11:52:05,545,55,,,,14426.2,0
17392030,11:53:00,11:53:00,546,56,,,,14546.16,
17392030,11:58:14,11:58:14,549,57,,,,15148.51,0
17392030,11:59:49,11:59:49,550,58,,,,15342.96,0
17392030,12:01:20,12:01:20,551,59,,,,15541.29,0
17392030,12:02:24,12:02:24,552,60,,,,15664.41,0
17392030,12:04:00,12:04:00,422,61,,1,,15892.64,
17392040,11:00:00,11:00:00,9498,1,,,1,0,
17392040,11:01:32,11:01:32,489,2,,,,741.32,0
17392040,11:02:50,11:02:50,490,3,,,,1288.42,0
17392040,11:03:18,11:03:18,491,4,,,,1479.61,0
17392040,11:03:46,11:03:46,492,5,,,,1630.38,0
17392040,11:05:02,11:05:02,494,6,,,,2022.95,0
17392040,11:05:39,11:05:39,495,7,,,,2166.77,0
17392040,11:06:20,11:06:20,496,8,,,,2384.71,0
17392040,11:07:20,11:07:20,497,9,,,,2719.31,0
17392040,11:08:00,11:08:00,8219,10,,,,2928.07,
17392040,11:10:26,11:10:26,499,11,,,,3791.36,0
17392040,11:11:13,11:11:13,500,12,,,,4068.72,0
17392040,11:12:00,11:12:00,501,13,,,,4318.69,0
17392040,11:12:45,11:12:45,502,14,,,,4555.36,0
17392040,11:13:37,11:13:37,503,15,,,,4832.27,0
17392040,11:14:22,11:14:22,7667,16,,,,5067.54,0
17392040,11:14:58,11:14:58,505,17,,,,5313.25,0
17392040,11:15:16,11:15:16,7668,18,,,,5437.58,0
17392040,11:16:15,11:16:15,507,19,,,,5773.47,0
17392040,11:16:48,11:16:48,508,20,,,,5919.07,0
17392040,11:17:36,11:17:36,509,21,,,,6157.06,0
17392040,11:18:03,11:18:03,463,22,,,,6350.26,0
17392040,11:20:00,11:20:00,510,23,,,,7073.72,
17392040,11:21:12,11:21:12,511,24,,,,7470.4,0
17392040,11:21:49,11:21:49,512,25,,,,7632.84,0
17392040,11:22:45,11:22:45,513,26,,,,7830.49,0
17392040,11:23:32,11:23:32,514,27,,,,8024.48,0
17392040,11:24:14,11:24:14,515,28,,,,8245.35,0
17392040,11:24:58,11:24:58,516,29,,,,8452.9,0
17392040,11:25:29,11:25:29,517,30,,,,8566.46,0
17392040,11:27:00,11:27:00,519,31,,,,8992.26,
17392040,11:28:31,11:28:31,8063,32,,,,9295.44,0
17392040,11:29:27,11:29:27,7272,33,,,,9507.02,0
17392040,11:30:13,11:30:13,7274,34,,,,9715.39,0
17392040,11:31:05,11:31:05,7275,35,,,,9933.25,0
17392040,11:31:54,11:31:54,7276,36,,,,10122.87,0
17392040,11:32:28,11:32:28,7277,37,,,,10237.96,0
17392040,11:33:17,11:33:17,528,38,,,,10396.51,0
17392040,11:34:00,11:34:00,529,39,,,,10546.96,
17392040,11:35:23,11:35:23,530,40,,,,10756.53,0
17392040,11:37:04,11:37:04,531,41,,,,11034.91,0
17392040,11:39:13,11:39:13,532,42,,,,11309.33,0
17392040,11:40:13,11:40:13,533,43,,,,11486.21,0
17392040,11:42:00,11:42:00,9822,44,,,,11814.81,
17392040,11:42:35,11:42:35,8431,45,,,,11996.01,0
17392040,11:43:52,11:43:52,1153,46,,,,12331.34,0
17392040,11:45:00,11:45:00,9869,47,,,,12637.38,
17392040,11:45:54,11:45:54,538,48,,,,12921.7,0
17392040,11:46:38,11:46:38,539,49,,,,13183.62,0
17392040,11:47:22,11:47:22,540,50,,,,13327.41,0
17392040,11:48:03,11:48:03,541,51,,,,13516.35,0
17392040,11:48:44,11:48:44,542,52,,,,13673.55,0
17392040,11:50:18,11:50:18,543,53,,,,14005.71,0
17392040,11:51:15,11:51:15,544,54,,,,14219.2,0
17392040,11:52:05,11:52:05,545,55,,,,14426.2,0
17392040,11:53:00,11:53:00,546,56,,,,14546.16,
17392040,11:58:14,11:58:14,549,57,,,,15148.51,0
17392040,11:59:49,11:59:49,550,58,,,,15342.96,0
17392040,12:01:20,12:01:20,551,59,,,,15541.29,0
17392040,12:02:24,12:02:24,552,60,,,,15664.41,0
17392040,12:04:00,12:04:00,422,61,,1,,15892.64,
17392050,11:00:00,11:00:00,9498,1,,,1,0,
17392050,11:01:32,11:01:32,489,2,,,,741.32,0
17392050,11:02:50,11:02:50,490,3,,,,1288.42,0
17392050,11:03:18,11:03:18,491,4,,,,1479.61,0
17392050,11:03:46,11:03:46,492,5,,,,1630.38,0
17392050,11:05:02,11:05:02,494,6,,,,2022.95,0
17392050,11:05:39,11:05:39,495,7,,,,2166.77,0
17392050,11:06:20,11:06:20,496,8,,,,2384.71,0
17392050,11:07:20,11:07:20,497,9,,,,2719.31,0
17392050,11:08:00,11:08:00,8219,10,,,,2928.07,
17392050,11:10:26,11:10:26,499,11,,,,3791.36,0
17392050,11:11:13,11:11:13,500,12,,,,4068.72,0
17392050,11:12:00,11:12:00,501,13,,,,4318.69,0
17392050,11:12:45,11:12:45,502,14,,,,4555.36,0
17392050,11:13:37,11:13:37,503,15,,,,4832.27,0
17392050,11:14:22,11:14:22,7667,16,,,,5067.54,0
17392050,11:14:58,11:14:58,505,17,,,,5313.25,0
17392050,11:15:16,11:15:16,7668,18,,,,5437.58,0
17392050,11:16:15,11:16:15,507,19,,,,5773.47,0
17392050,11:16:48,11:16:48,508,20,,,,5919.07,0
17392050,11:17:36,11:17:36,509,21,,,,6157.06,0
17392050,11:18:03,11:18:03,463,22,,,,6350.26,0
17392050,11:20:00,11:20:00,510,23,,,,7073.72,
17392050,11:21:12,11:21:12,511,24,,,,7470.4,0
17392050,11:21:49,11:21:49,512,25,,,,7632.84,0
17392050,11:22:45,11:22:45,513,26,,,,7830.49,0
17392050,11:23:32,11:23:32,514,27,,,,8024.48,0
17392050,11:24:14,11:24:14,515,28,,,,8245.35,0
17392050,11:24:58,11:24:58,516,29,,,,8452.9,0
17392050,11:25:29,11:25:29,517,30,,,,8566.46,0
17392050,11:27:00,11:27:00,519,31,,,,8992.26,
17392050,11:28:31,11:28:31,8063,32,,,,9295.44,0
17392050,11:29:27,11:29:27,7272,33,,,,9507.02,0
17392050,11:30:13,11:30:13,7274,34,,,,9715.39,0
17392050,11:31:05,11:31:05,7275,35,,,,9933.25,0
17392050,11:31:54,11:31:54,7276,36,,,,10122.87,0
17392050,11:32:28,11:32:28,7277,37,,,,10237.96,0
17392050,11:33:17,11:33:17,528,38,,,,10396.51,0
17392050,11:34:00,11:34:00,529,39,,,,10546.96,
17392050,11:35:23,11:35:23,530,40,,,,10756.53,0
17392050,11:37:04,11:37:04,531,41,,,,11034.91,0
17392050,11:39:13,11:39:13,532,42,,,,11309.33,0
17392050,11:40:13,11:40:13,533,43,,,,11486.21,0
17392050,11:42:00,11:42:00,9822,44,,,,11814.81,
17392050,11:42:35,11:42:35,8431,45,,,,11996.01,0
17392050,11:43:52,11:43:52,1153,46,,,,12331.34,0
17392050,11:45:00,11:45:00,9869,47,,,,12637.38,
17392050,11:45:54,11:45:54,538,48,,,,12921.7,0
17392050,11:46:38,11:46:38,539,49,,,,13183.62,0
17392050,11:47:22,11:47:22,540,50,,,,13327.41,0
17392050,11:48:03,11:48:03,541,51,,,,13516.35,0
17392050,11:48:44,11:48:44,542,52,,,,13673.55,0
17392050,11:50:18,11:50:18,543,53,,,,14005.71,0
17392050,11:51:15,11:51:15,544,54,,,,14219.2,0
17392050,11:52:05,11:52:05,545,55,,,,14426.2,0
17392050,11:53:00,11:53:00,546,56,,,,14546.16,
17392050,11:58:14,11:58:14,549,57,,,,15148.51,0
17392050,11:59:49,11:59:49,550,58,,,,15342.96,0
17392050,12:01:20,12:01:20,551,59,,,,15541.29,0
17392050,12:02:24,12:02:24,552,60,,,,15664.41,0
17392050,12:04:00,12:04:00,422,61,,1,,15892.64,
17392060,11:00:00,11:00:00,9498,1,,,1,0,
17392060,11:01:32,11:01:32,489,2,,,,741.32,0
17392060,11:02:50,11:02:50,490,3,,,,1288.42,0
17392060,11:03:18,11:03:18,491,4,,,,1479.61,0
17392060,11:03:46,11:03:46,492,5,,,,1630.38,0
17392060,11:05:02,11:05:02,494,6,,,,2022.95,0
17392060,11:05:39,11:05:39,495,7,,,,2166.77,0
17392060,11:06:20,11:06:20,496,8,,,,2384.71,0
17392060,11:07:20,11:07:20,497,9,,,,2719.31,0
17392060,11:08:00,11:08:00,8219,10,,,,2928.07,
17392060,11:10:26,11:10:26,499,11,,,,3791.36,0
17392060,11:11:13,11:11:13,500,12,,,,4068.72,0
17392060,11:12:00,11:12:00,501,13,,,,4318.69,0
17392060,11:12:45,11:12:45,502,14,,,,4555.36,0
17392060,11:13:37,11:13:37,503,15,,,,4832.27,0
17392060,11:14:22,11:14:22,7667,16,,,,5067.54,0
17392060,11:14:58,11:14:58,505,17,,,,5313.25,0
17392060,11:15:16,11:15:16,7668,18,,,,5437.58,0
17392060,11:16:15,11:16:15,507,19,,,,5773.47,0
17392060,11:16:48,11:16:48,508,20,,,,5919.07,0
17392060,11:17:36,11:17:36,509,21,,,,6157.06,0
17392060,11:18:03,11:18:03,463,22,,,,6350.26,0
17392060,11:20:00,11:20:00,510,23,,,,7073.72,
17392060,11:21:12,11:21:12,511,24,,,,7470.4,0
17392060,11:21:49,11:21:49,512,25,,,,7632.84,0
17392060,11:22:45,11:22:45,513,26,,,,7830.49,0
17392060,11:23:32,11:23:32,514,27,,,,8024.48,0
17392060,11:24:14,11:24:14,515,28,,,,8245.35,0
17392060,11:24:58,11:24:58,516,29,,,,8452.9,0
17392060,11:25:29,11:25:29,517,30,,,,8566.46,0
17392060,11:27:00,11:27:00,519,31,,,,8992.26,
17392060,11:28:31,11:28:31,8063,32,,,,9295.44,0
17392060,11:29:27,11:29:27,7272,33,,,,9507.02,0
17392060,11:30:13,11:30:13,7274,34,,,,9715.39,0
17392060,11:31:05,11:31:05,7275,35,,,,9933.25,0
17392060,11:31:54,11:31:54,7276,36,,,,10122.87,0
17392060,11:32:28,11:32:28,7277,37,,,,10237.96,0
17392060,11:33:17,11:33:17,528,38,,,,10396.51,0
17392060,11:34:00,11:34:00,529,39,,,,10546.96,
17392060,11:35:23,11:35:23,530,40,,,,10756.53,0
17392060,11:37:04,11:37:04,531,41,,,,11034.91,0
17392060,11:39:13,11:39:13,532,42,,,,11309.33,0
17392060,11:40:13,11:40:13,533,43,,,,11486.21,0
17392060,11:42:00,11:42:00,9822,44,,,,11814.81,
17392060,11:42:35,11:42:35,8431,45,,,,11996.01,0
17392060,11:43:52,11:43:52,1153,46,,,,12331.34,0
17392060,11:45:00,11:45:00,9869,47,,,,12637.38,
17392060,11:45:54,11:45:54,538,48,,,,12921.7,0
17392060,11:46:38,11:46:38,539,49,,,,13183.62,0
17392060,11:47:22,11:47:22,540,50,,,,13327.41,0
17392060,11:48:03,11:48:03,541,51,,,,13516.35,0
17392060,11:48:44,11:48:44,542,52,,,,13673.55,0
17392060,11:50:18,11:50:18,543,53,,,,14005.71,0
17392060,11:51:15,11:51:15,544,54,,,,14219.2,0
17392060,11:52:05,11:52:05,545,55,,,,14426.2,0
17392060,11:53:00,11:53:00,546,56,,,,14546.16,
17392060,11:58:14,11:58:14,549,57,,,,15148.51,0
17392060,11:59:49,11:59:49,550,58,,,,15342.96,0
17392060,12:01:20,12:01:20,551,59,,,,15541.29,0
17392060,12:02:24,12:02:24,552,60,,,,15664.41,0
17392060,12:04:00,12:04:00,422,61,,1,,15892.64,
17692090,09:15:00,09:15:00,9498,1,,,1,0,
17692090,09:16:32,09:16:32,489,2,,,,741.32,0
17692090,09:17:50,09:17:50,490,3,,,,1288.42,0
17692090,09:18:18,09:18:18,491,4,,,,1479.61,0
17692090,09:18:46,09:18:46,492,5,,,,1630.38,0
17692090,09:20:02,09:20:02,494,6,,,,2022.95,0
17692090,09:20:39,09:20:39,495,7,,,,2166.77,0
17692090,09:21:20,09:21:20,496,8,,,,2384.71,0
17692090,09:22:20,09:22:20,497,9,,,,2719.31,0
17692090,09:23:00,09:23:00,8219,10,,,,2928.07,
17692090,09:25:26,09:25:26,499,11,,,,3791.36,0
17692090,09:26:13,09:26:13,500,12,,,,4068.72,0
17692090,09:27:00,09:27:00,501,13,,,,4318.69,0
17692090,09:27:45,09:27:45,502,14,,,,4555.36,0
17692090,09:28:37,09:28:37,503,15,,,,4832.27,0
17692090,09:29:22,09:29:22,7667,16,,,,5067.54,0
17692090,09:29:58,09:29:58,505,17,,,,5313.25,0
17692090,09:30:16,09:30:16,7668,18,,,,5437.58,0
17692090,09:31:15,09:31:15,507,19,,,,5773.47,0
17692090,09:31:48,09:31:48,508,20,,,,5919.07,0
17692090,09:32:36,09:32:36,509,21,,,,6157.06,0
17692090,09:33:03,09:33:03,463,22,,,,6350.26,0
17692090,09:35:00,09:35:00,510,23,,,,7073.72,
17692090,09:36:12,09:36:12,511,24,,,,7470.4,0
17692090,09:36:49,09:36:49,512,25,,,,7632.84,0
17692090,09:37:45,09:37:45,513,26,,,,7830.49,0
17692090,09:38:32,09:38:32,514,27,,,,8024.48,0
17692090,09:39:14,09:39:14,515,28,,,,8245.35,0
17692090,09:39:58,09:39:58,516,29,,,,8452.9,0
17692090,09:40:29,09:40:29,517,30,,,,8566.46,0
17692090,09:42:00,09:42:00,519,31,,,,8992.26,
17692090,09:43:31,09:43:31,8063,32,,,,9295.44,0
17692090,09:44:27,09:44:27,7272,33,,,,9507.02,0
17692090,09:45:13,09:45:13,7274,34,,,,9715.39,0
17692090,09:46:05,09:46:05,7275,35,,,,9933.25,0
17692090,09:46:54,09:46:54,7276,36,,,,10122.87,0
17692090,09:47:28,09:47:28,7277,37,,,,10237.96,0
17692090,09:48:17,09:48:17,528,38,,,,10396.51,0
17692090,09:49:00,09:49:00,529,39,,,,10546.96,
17692090,09:50:23,09:50:23,530,40,,,,10756.53,0
17692090,09:52:04,09:52:04,531,41,,,,11034.91,0
17692090,09:54:13,09:54:13,532,42,,,,11309.33,0
17692090,09:55:13,09:55:13,533,43,,,,11486.21,0
17692090,09:57:00,09:57:00,9822,44,,,,11814.81,
17692090,09:57:35,09:57:35,8431,45,,,,11996.01,0
17692090,09:58:52,09:58:52,1153,46,,,,12331.34,0
17692090,10:00:00,10:00:00,9869,47,,,,12637.38,
17692090,10:00:54,10:00:54,538,48,,,,12921.7,0
17692090,10:01:38,10:01:38,539,49,,,,13183.62,0
17692090,10:02:22,10:02:22,540,50,,,,13327.41,0
17692090,10:03:03,10:03:03,541,51,,,,13516.35,0
17692090,10:03:44,10:03:44,542,52,,,,13673.55,0
17692090,10:05:18,10:05:18,543,53,,,,14005.71,0
17692090,10:06:15,10:06:15,544,54,,,,14219.2,0
17692090,10:07:05,10:07:05,545,55,,,,14426.2,0
17692090,10:08:00,10:08:00,546,56,,,,14546.16,
17692090,10:13:14,10:13:14,549,57,,,,15148.51,0
17692090,10:14:49,10:14:49,550,58,,,,15342.96,0
17692090,10:16:20,10:16:20,551,59,,,,15541.29,0
17692090,10:17:24,10:17:24,552,60,,,,15664.41,0
17692090,10:19:00,10:19:00,422,61,,1,,15892.64,
17738010,10:10:00,10:10:00,9498,1,,,1,0,
17738010,10:11:09,10:11:09,489,2,,,,741.32,0
17738010,10:12:08,10:12:08,490,3,,,,1288.42,0
17738010,10:12:28,10:12:28,491,4,,,,1479.61,0
17738010,10:12:49,10:12:49,492,5,,,,1630.38,0
17738010,10:13:46,10:13:46,494,6,,,,2022.95,0
17738010,10:14:14,10:14:14,495,7,,,,2166.77,0
17738010,10:14:45,10:14:45,496,8,,,,2384.71,0
17738010,10:15:30,10:15:30,497,9,,,,2719.31,0
17738010,10:16:00,10:16:00,8219,10,,,,2928.07,
17738010,10:18:14,10:18:14,499,11,,,,3791.36,0
17738010,10:18:57,10:18:57,500,12,,,,4068.72,0
17738010,10:19:40,10:19:40,501,13,,,,4318.69,0
17738010,10:20:21,10:20:21,502,14,,,,4555.36,0
17738010,10:21:09,10:21:09,503,15,,,,4832.27,0
17738010,10:21:50,10:21:50,7667,16,,,,5067.54,0
17738010,10:22:23,10:22:23,505,17,,,,5313.25,0
17738010,10:22:40,10:22:40,7668,18,,,,5437.58,0
17738010,10:23:33,10:23:33,507,19,,,,5773.47,0
17738010,10:24:04,10:24:04,508,20,,,,5919.07,0
17738010,10:24:48,10:24:48,509,21,,,,6157.06,0
17738010,10:25:12,10:25:12,463,22,,,,6350.26,0
17738010,10:27:00,10:27:00,510,23,,,,7073.72,
17738010,10:28:12,10:28:12,511,24,,,,7470.4,0
17738010,10:28:49,10:28:49,512,25,,,,7632.84,0
17738010,10:29:45,10:29:45,513,26,,,,7830.49,0
17738010,10:30:32,10:30:32,514,27,,,,8024.48,0
17738010,10:31:14,10:31:14,515,28,,,,8245.35,0
17738010,10:31:58,10:31:58,516,29,,,,8452.9,0
17738010,10:32:29,10:32:29,517,30,,,,8566.46,0
17738010,10:34:00,10:34:00,519,31,,,,8992.26,
17738010,10:35:18,10:35:18,8063,32,,,,9295.44,0
17738010,10:36:06,10:36:06,7272,33,,,,9507.02,0
17738010,10:36:45,10:36:45,7274,34,,,,9715.39,0
17738010,10:37:30,10:37:30,7275,35,,,,9933.25,0
17738010,10:38:12,10:38:12,7276,36,,,,10122.87,0
17738010,10:38:41,10:38:41,7277,37,,,,10237.96,0
17738010,10:39:23,10:39:23,528,38,,,,10396.51,0
17738010,10:40:00,10:40:00,529,39,,,,10546.96,
17738010,10:41:02,10:41:02,530,40,,,,10756.53,0
17738010,10:42:18,10:42:18,531,41,,,,11034.91,0
17738010,10:43:55,10:43:55,532,42,,,,11309.33,0
17738010,10:44:40,10:44:40,533,43,,,,11486.21,0
17738010,10:46:00,10:46:00,9822,44,,,,11814.81,
17738010,10:46:35,10:46:35,8431,45,,,,11996.01,0
17738010,10:47:52,10:47:52,1153,46,,,,12331.34,0
17738010,10:49:00,10:49:00,9869,47,,,,12637.38,
17738010,10:49:54,10:49:54,538,48,,,,12921.7,0
17738010,10:50:38,10:50:38,539,49,,,,13183.62,0
17738010,10:51:22,10:51:22,540,50,,,,13327.41,0
17738010,10:52:03,10:52:03,541,51,,,,13516.35,0
17738010,10:52:44,10:52:44,542,52,,,,13673.55,0
17738010,10:54:18,10:54:18,543,53,,,,14005.71,0
17738010,10:55:15,10:55:15,544,54,,,,14219.2,0
17738010,10:56:05,10:56:05,545,55,,,,14426.2,0
17738010,10:57:00,10:57:00,546,56,,,,14546.16,
17738010,11:00:48,11:00:48,549,57,,,,15148.51,0
17738010,11:01:58,11:01:58,550,58,,,,15342.96,0
17738010,11:03:03,11:03:03,551,59,,,,15541.29,0
17738010,11:03:50,11:03:50,552,60,,,,15664.41,0
17738010,11:05:00,11:05:00,422,61,,1,,15892.64,
17738080,10:10:00,10:10:00,9498,1,,,1,0,
17738080,10:11:09,10:11:09,489,2,,,,741.32,0
17738080,10:12:08,10:12:08,490,3,,,,1288.42,0
17738080,10:12:28,10:12:28,491,4,,,,1479.61,0
17738080,10:12:49,10:12:49,492,5,,,,1630.38,0
17738080,10:13:46,10:13:46,494,6,,,,2022.95,0
17738080,10:14:14,10:14:14,495,7,,,,2166.77,0
17738080,10:14:45,10:14:45,496,8,,,,2384.71,0
17738080,10:15:30,10:15:30,497,9,,,,2719.31,0
17738080,10:16:00,10:16:00,8219,10,,,,2928.07,
17738080,10:18:14,10:18:14,499,11,,,,3791.36,0
17738080,10:18:57,10:18:57,500,12,,,,4068.72,0
17738080,10:19:40,10:19:40,501,13,,,,4318.69,0
17738080,10:20:21,10:20:21,502,14,,,,4555.36,0
17738080,10:21:09,10:21:09,503,15,,,,4832.27,0
17738080,10:21:50,10:21:50,7667,16,,,,5067.54,0
17738080,10:22:23,10:22:23,505,17,,,,5313.25,0
17738080,10:22:40,10:22:40,7668,18,,,,5437.58,0
17738080,10:23:33,10:23:33,507,19,,,,5773.47,0
17738080,10:24:04,10:24:04,508,20,,,,5919.07,0
17738080,10:24:48,10:24:48,509,21,,,,6157.06,0
17738080,10:25:12,10:25:12,463,22,,,,6350.26,0
17738080,10:27:00,10:27:00,510,23,,,,7073.72,
17738080,10:28:12,10:28:12,511,24,,,,7470.4,0
17738080,10:28:49,10:28:49,512,25,,,,7632.84,0
17738080,10:29:45,10:29:45,513,26,,,,7830.49,0
17738080,10:30:32,10:30:32,514,27,,,,8024.48,0
17738080,10:31:14,10:31:14,515,28,,,,8245.35,0
17738080,10:31:58,10:31:58,516,29,,,,8452.9,0
17738080,10:32:29,10:32:29,517,30,,,,8566.46,0
17738080,10:34:00,10:34:00,519,31,,,,8992.26,
17738080,10:35:18,10:35:18,8063,32,,,,9295.44,0
17738080,10:36:06,10:36:06,7272,33,,,,9507.02,0
17738080,10:36:45,10:36:45,7274,34,,,,9715.39,0
17738080,10:37:30,10:37:30,7275,35,,,,9933.25,0
17738080,10:38:12,10:38:12,7276,36,,,,10122.87,0
17738080,10:38:41,10:38:41,7277,37,,,,10237.96,0
17738080,10:39:23,10:39:23,528,38,,,,10396.51,0
17738080,10:40:00,10:40:00,529,39,,,,10546.96,
17738080,10:41:02,10:41:02,530,40,,,,10756.53,0
17738080,10:42:18,10:42:18,531,41,,,,11034.91,0
17738080,10:43:55,10:43:55,532,42,,,,11309.33,0
17738080,10:44:40,10:44:40,533,43,,,,11486.21,0
17738080,10:46:00,10:46:00,9822,44,,,,11814.81,
17738080,10:46:35,10:46:35,8431,45,,,,11996.01,0
17738080,10:47:52,10:47:52,1153,46,,,,12331.34,0
17738080,10:49:00,10:49:00,9869,47,,,,12637.38,
17738080,10:49:54,10:49:54,538,48,,,,12921.7,0
17738080,10:50:38,10:50:38,539,49,,,,13183.62,0
17738080,10:51:22,10:51:22,540,50,,,,13327.41,0
17738080,10:52:03,10:52:03,541,51,,,,13516.35,0
17738080,10:52:44,10:52:44,542,52,,,,13673.55,0
17738080,10:54:18,10:54:18,543,53,,,,14005.71,0
17738080,10:55:15,10:55:15,544,54,,,,14219.2,0
17738080,10:56:05,10:56:05,545,55,,,,14426.2,0
17738080,10:57:00,10:57:00,546,56,,,,14546.16,
17738080,11:00:48,11:00:48,549,57,,,,15148.51,0
17738080,11:01:58,11:01:58,550,58,,,,15342.96,0
17738080,11:03:03,11:03:03,551,59,,,,15541.29,0
17738080,11:03:50,11:03:50,552,60,,,,15664.41,0
17738080,11:05:00,11:05:00,422,61,,1,,15892.64,
17798070,08:57:00,08:57:00,9498,1,,,1,0,
17798070,08:58:09,08:58:09,489,2,,,,741.32,0
17798070,08:59:08,08:59:08,490,3,,,,1288.42,0
17798070,08:59:28,08:59:28,491,4,,,,1479.61,0
17798070,08:59:49,08:59:49,492,5,,,,1630.38,0
17798070,09:00:46,09:00:46,494,6,,,,2022.95,0
17798070,09:01:14,09:01:14,495,7,,,,2166.77,0
17798070,09:01:45,09:01:45,496,8,,,,2384.71,0
17798070,09:02:30,09:02:30,497,9,,,,2719.31,0
17798070,09:03:00,09:03:00,8219,10,,,,2928.07,
17798070,09:05:01,09:05:01,499,11,,,,3791.36,0
17798070,09:05:41,09:05:41,500,12,,,,4068.72,0
17798070,09:06:20,09:06:20,501,13,,,,4318.69,0
17798070,09:06:58,09:06:58,502,14,,,,4555.36,0
17798070,09:07:41,09:07:41,503,15,,,,4832.27,0
17798070,09:08:18,09:08:18,7667,16,,,,5067.54,0
17798070,09:08:48,09:08:48,505,17,,,,5313.25,0
17798070,09:09:03,09:09:03,7668,18,,,,5437.58,0
17798070,09:09:52,09:09:52,507,19,,,,5773.47,0
17798070,09:10:20,09:10:20,508,20,,,,5919.07,0
17798070,09:11:00,09:11:00,509,21,,,,6157.06,0
17798070,09:11:22,09:11:22,463,22,,,,6350.26,0
17798070,09:13:00,09:13:00,510,23,,,,7073.72,
17798070,09:14:02,09:14:02,511,24,,,,7470.4,0
17798070,09:14:34,09:14:34,512,25,,,,7632.84,0
17798070,09:15:22,09:15:22,513,26,,,,7830.49,0
17798070,09:16:02,09:16:02,514,27,,,,8024.48,0
17798070,09:16:38,09:16:38,515,28,,,,8245.35,0
17798070,09:17:16,09:17:16,516,29,,,,8452.9,0
17798070,09:17:42,09:17:42,517,30,,,,8566.46,0
17798070,09:19:00,09:19:00,519,31,,,,8992.26,
17798070,09:20:05,09:20:05,8063,32,,,,9295.44,0
17798070,09:20:45,09:20:45,7272,33,,,,9507.02,0
17798070,09:21:17,09:21:17,7274,34,,,,9715.39,0
17798070,09:21:55,09:21:55,7275,35,,,,9933.25,0
17798070,09:22:30,09:22:30,7276,36,,,,10122.87,0
17798070,09:22:54,09:22:54,7277,37,,,,10237.96,0
17798070,09:23:29,09:23:29,528,38,,,,10396.51,0
17798070,09:24:00,09:24:00,529,39,,,,10546.96,
17798070,09:25:02,09:25:02,530,40,,,,10756.53,0
17798070,09:26:18,09:26:18,531,41,,,,11034.91,0
17798070,09:27:55,09:27:55,532,42,,,,11309.33,0
17798070,09:28:40,09:28:40,533,43,,,,11486.21,0
17798070,09:30:00,09:30:00,9822,44,,,,11814.81,
17798070,09:30:35,09:30:35,8431,45,,,,11996.01,0
17798070,09:31:52,09:31:52,1153,46,,,,12331.34,0
17798070,09:33:00,09:33:00,9869,47,,,,12637.38,
17798070,09:33:54,09:33:54,538,48,,,,12921.7,0
17798070,09:34:38,09:34:38,539,49,,,,13183.62,0
17798070,09:35:22,09:35:22,540,50,,,,13327.41,0
17798070,09:36:03,09:36:03,541,51,,,,13516.35,0
17798070,09:36:44,09:36:44,542,52,,,,13673.55,0
17798070,09:38:18,09:38:18,543,53,,,,14005.71,0
17798070,09:39:15,09:39:15,544,54,,,,14219.2,0
17798070,09:40:05,09:40:05,545,55,,,,14426.2,0
17798070,09:41:00,09:41:00,546,56,,,,14546.16,
17798070,09:44:19,09:44:19,549,57,,,,15148.51,0
17798070,09:45:20,09:45:20,550,58,,,,15342.96,0
17798070,09:46:18,09:46:18,551,59,,,,15541.29,0
17798070,09:46:59,09:46:59,552,60,,,,15664.41,0
17798070,09:48:00,09:48:00,422,61,,1,,15892.64,
17920020,06:30:00,06:30:00,9498,1,,,1,0,
17920020,06:31:09,06:31:09,489,2,,,,741.32,0
17920020,06:32:08,06:32:08,490,3,,,,1288.42,0
17920020,06:32:28,06:32:28,491,4,,,,1479.61,0
17920020,06:32:49,06:32:49,492,5,,,,1630.38,0
17920020,06:33:46,06:33:46,494,6,,,,2022.95,0
17920020,06:34:14,06:34:14,495,7,,,,2166.77,0
17920020,06:34:45,06:34:45,496,8,,,,2384.71,0
17920020,06:35:30,06:35:30,497,9,,,,2719.31,0
17920020,06:36:00,06:36:00,8219,10,,,,2928.07,
17920020,06:38:01,06:38:01,499,11,,,,3791.36,0
17920020,06:38:41,06:38:41,500,12,,,,4068.72,0
17920020,06:39:20,06:39:20,501,13,,,,4318.69,0
17920020,06:39:58,06:39:58,502,14,,,,4555.36,0
17920020,06:40:41,06:40:41,503,15,,,,4832.27,0
17920020,06:41:18,06:41:18,7667,16,,,,5067.54,0
17920020,06:41:48,06:41:48,505,17,,,,5313.25,0
17920020,06:42:03,06:42:03,7668,18,,,,5437.58,0
17920020,06:42:52,06:42:52,507,19,,,,5773.47,0
17920020,06:43:20,06:43:20,508,20,,,,5919.07,0
17920020,06:44:00,06:44:00,509,21,,,,6157.06,0
17920020,06:44:22,06:44:22,463,22,,,,6350.26,0
17920020,06:46:00,06:46:00,510,23,,,,7073.72,
17920020,06:47:02,06:47:02,511,24,,,,7470.4,0
17920020,06:47:34,06:47:34,512,25,,,,7632.84,0
17920020,06:48:22,06:48:22,513,26,,,,7830.49,0
17920020,06:49:02,06:49:02,514,27,,,,8024.48,0
17920020,06:49:38,06:49:38,515,28,,,,8245.35,0
17920020,06:50:16,06:50:16,516,29,,,,8452.9,0
17920020,06:50:42,06:50:42,517,30,,,,8566.46,0
17920020,06:52:00,06:52:00,519,31,,,,8992.26,
17920020,06:53:05,06:53:05,8063,32,,,,9295.44,0
17920020,06:53:45,06:53:45,7272,33,,,,9507.02,0
17920020,06:54:17,06:54:17,7274,34,,,,9715.39,0
17920020,06:54:55,06:54:55,7275,35,,,,9933.25,0
17920020,06:55:30,06:55:30,7276,36,,,,10122.87,0
17920020,06:55:54,06:55:54,7277,37,,,,10237.96,0
17920020,06:56:29,06:56:29,528,38,,,,10396.51,0
17920020,06:57:00,06:57:00,529,39,,,,10546.96,
17920020,06:58:12,06:58:12,530,40,,,,10756.53,0
17920020,06:59:41,06:59:41,531,41,,,,11034.91,0
17920020,07:01:34,07:01:34,532,42,,,,11309.33,0
17920020,07:02:27,07:02:27,533,43,,,,11486.21,0
17920020,07:04:00,07:04:00,9822,44,,,,11814.81,
17920020,07:04:35,07:04:35,8431,45,,,,11996.01,0
17920020,07:05:52,07:05:52,1153,46,,,,12331.34,0
17920020,07:07:00,07:07:00,9869,47,,,,12637.38,
17920020,07:07:54,07:07:54,538,48,,,,12921.7,0
17920020,07:08:38,07:08:38,539,49,,,,13183.62,0
17920020,07:09:22,07:09:22,540,50,,,,13327.41,0
17920020,07:10:03,07:10:03,541,51,,,,13516.35,0
17920020,07:10:44,07:10:44,542,52,,,,13673.55,0
17920020,07:12:18,07:12:18,543,53,,,,14005.71,0
17920020,07:13:15,07:13:15,544,54,,,,14219.2,0
17920020,07:14:05,07:14:05,545,55,,,,14426.2,0
17920020,07:15:00,07:15:00,546,56,,,,14546.16,
17920020,07:18:19,07:18:19,549,57,,,,15148.51,0
17920020,07:19:20,07:19:20,550,58,,,,15342.96,0
17920020,07:20:18,07:20:18,551,59,,,,15541.29,0
17920020,07:20:59,07:20:59,552,60,,,,15664.41,0
17920020,07:22:00,07:22:00,422,61,,1,,15892.64,
17920030,06:30:00,06:30:00,9498,1,,,1,0,
17920030,06:31:09,06:31:09,489,2,,,,741.32,0
17920030,06:32:08,06:32:08,490,3,,,,1288.42,0
17920030,06:32:28,06:32:28,491,4,,,,1479.61,0
17920030,06:32:49,06:32:49,492,5,,,,1630.38,0
17920030,06:33:46,06:33:46,494,6,,,,2022.95,0
17920030,06:34:14,06:34:14,495,7,,,,2166.77,0
17920030,06:34:45,06:34:45,496,8,,,,2384.71,0
17920030,06:35:30,06:35:30,497,9,,,,2719.31,0
17920030,06:36:00,06:36:00,8219,10,,,,2928.07,
17920030,06:38:01,06:38:01,499,11,,,,3791.36,0
17920030,06:38:41,06:38:41,500,12,,,,4068.72,0
17920030,06:39:20,06:39:20,501,13,,,,4318.69,0
17920030,06:39:58,06:39:58,502,14,,,,4555.36,0
17920030,06:40:41,06:40:41,503,15,,,,4832.27,0
17920030,06:41:18,06:41:18,7667,16,,,,5067.54,0
17920030,06:41:48,06:41:48,505,17,,,,5313.25,0
17920030,06:42:03,06:42:03,7668,18,,,,5437.58,0
17920030,06:42:52,06:42:52,507,19,,,,5773.47,0
17920030,06:43:20,06:43:20,508,20,,,,5919.07,0
17920030,06:44:00,06:44:00,509,21,,,,6157.06,0
17920030,06:44:22,06:44:22,463,22,,,,6350.26,0
17920030,06:46:00,06:46:00,510,23,,,,7073.72,
17920030,06:47:02,06:47:02,511,24,,,,7470.4,0
17920030,06:47:34,06:47:34,512,25,,,,7632.84,0
17920030,06:48:22,06:48:22,513,26,,,,7830.49,0
17920030,06:49:02,06:49:02,514,27,,,,8024.48,0
17920030,06:49:38,06:49:38,515,28,,,,8245.35,0
17920030,06:50:16,06:50:16,516,29,,,,8452.9,0
17920030,06:50:42,06:50:42,517,30,,,,8566.46,0
17920030,06:52:00,06:52:00,519,31,,,,8992.26,
17920030,06:53:05,06:53:05,8063,32,,,,9295.44,0
17920030,06:53:45,06:53:45,7272,33,,,,9507.02,0
17920030,06:54:17,06:54:17,7274,34,,,,9715.39,0
17920030,06:54:55,06:54:55,7275,35,,,,9933.25,0
17920030,06:55:30,06:55:30,7276,36,,,,10122.87,0
17920030,06:55:54,06:55:54,7277,37,,,,10237.96,0
17920030,06:56:29,06:56:29,528,38,,,,10396.51,0
17920030,06:57:00,06:57:00,529,39,,,,10546.96,
17920030,06:58:12,06:58:12,530,40,,,,10756.53,0
17920030,06:59:41,06:59:41,531,41,,,,11034.91,0
17920030,07:01:34,07:01:34,532,42,,,,11309.33,0
17920030,07:02:27,07:02:27,533,43,,,,11486.21,0
17920030,07:04:00,07:04:00,9822,44,,,,11814.81,
17920030,07:04:35,07:04:35,8431,45,,,,11996.01,0
17920030,07:05:52,07:05:52,1153,46,,,,12331.34,0
17920030,07:07:00,07:07:00,9869,47,,,,12637.38,
17920030,07:07:54,07:07:54,538,48,,,,12921.7,0
17920030,07:08:38,07:08:38,539,49,,,,13183.62,0
17920030,07:09:22,07:09:22,540,50,,,,13327.41,0
17920030,07:10:03,07:10:03,541,51,,,,13516.35,0
17920030,07:10:44,07:10:44,542,52,,,,13673.55,0
17920030,07:12:18,07:12:18,543,53,,,,14005.71,0
17920030,07:13:15,07:13:15,544,54,,,,14219.2,0
17920030,07:14:05,07:14:05,545,55,,,,14426.2,0
17920030,07:15:00,07:15:00,546,56,,,,14546.16,
17920030,07:18:19,07:18:19,549,57,,,,15148.51,0
17920030,07:19:20,07:19:20,550,58,,,,15342.96,0
17920030,07:20:18,07:20:18,551,59,,,,15541.29,0
17920030,07:20:59,07:20:59,552,60,,,,15664.41,0
17920030,07:22:00,07:22:00,422,61,,1,,15892.64,
17920040,06:30:00,06:30:00,9498,1,,,1,0,
17920040,06:31:09,06:31:09,489,2,,,,741.32,0
17920040,06:32:08,06:32:08,490,3,,,,1288.42,0
17920040,06:32:28,06:32:28,491,4,,,,1479.61,0
17920040,06:32:49,06:32:49,492,5,,,,1630.38,0
17920040,06:33:46,06:33:46,494,6,,,,2022.95,0
17920040,06:34:14,06:34:14,495,7,,,,2166.77,0
17920040,06:34:45,06:34:45,496,8,,,,2384.71,0
17920040,06:35:30,06:35:30,497,9,,,,2719.31,0
17920040,06:36:00,06:36:00,8219,10,,,,2928.07,
17920040,06:38:01,06:38:01,499,11,,,,3791.36,0
17920040,06:38:41,06:38:41,500,12,,,,4068.72,0
17920040,06:39:20,06:39:20,501,13,,,,4318.69,0
17920040,06:39:58,06:39:58,502,14,,,,4555.36,0
17920040,06:40:41,06:40:41,503,15,,,,4832.27,0
17920040,06:41:18,06:41:18,7667,16,,,,5067.54,0
17920040,06:41:48,06:41:48,505,17,,,,5313.25,0
17920040,06:42:03,06:42:03,7668,18,,,,5437.58,0
17920040,06:42:52,06:42:52,507,19,,,,5773.47,0
17920040,06:43:20,06:43:20,508,20,,,,5919.07,0
17920040,06:44:00,06:44:00,509,21,,,,6157.06,0
17920040,06:44:22,06:44:22,463,22,,,,6350.26,0
17920040,06:46:00,06:46:00,510,23,,,,7073.72,
17920040,06:47:02,06:47:02,511,24,,,,7470.4,0
17920040,06:47:34,06:47:34,512,25,,,,7632.84,0
17920040,06:48:22,06:48:22,513,26,,,,7830.49,0
17920040,06:49:02,06:49:02,514,27,,,,8024.48,0
17920040,06:49:38,06:49:38,515,28,,,,8245.35,0
17920040,06:50:16,06:50:16,516,29,,,,8452.9,0
17920040,06:50:42,06:50:42,517,30,,,,8566.46,0
17920040,06:52:00,06:52:00,519,31,,,,8992.26,
17920040,06:53:05,06:53:05,8063,32,,,,9295.44,0
17920040,06:53:45,06:53:45,7272,33,,,,9507.02,0
17920040,06:54:17,06:54:17,7274,34,,,,9715.39,0
17920040,06:54:55,06:54:55,7275,35,,,,9933.25,0
17920040,06:55:30,06:55:30,7276,36,,,,10122.87,0
17920040,06:55:54,06:55:54,7277,37,,,,10237.96,0
17920040,06:56:29,06:56:29,528,38,,,,10396.51,0
17920040,06:57:00,06:57:00,529,39,,,,10546.96,
17920040,06:58:12,06:58:12,530,40,,,,10756.53,0
17920040,06:59:41,06:59:41,531,41,,,,11034.91,0
17920040,07:01:34,07:01:34,532,42,,,,11309.33,0
17920040,07:02:27,07:02:27,533,43,,,,11486.21,0
17920040,07:04:00,07:04:00,9822,44,,,,11814.81,
17920040,07:04:35,07:04:35,8431,45,,,,11996.01,0
17920040,07:05:52,07:05:52,1153,46,,,,12331.34,0
17920040,07:07:00,07:07:00,9869,47,,,,12637.38,
17920040,07:07:54,07:07:54,538,48,,,,12921.7,0
17920040,07:08:38,07:08:38,539,49,,,,13183.62,0
17920040,07:09:22,07:09:22,540,50,,,,13327.41,0
17920040,07:10:03,07:10:03,541,51,,,,13516.35,0
17920040,07:10:44,07:10:44,542,52,,,,13673.55,0
17920040,07:12:18,07:12:18,543,53,,,,14005.71,0
17920040,07:13:15,07:13:15,544,54,,,,14219.2,0
17920040,07:14:05,07:14:05,545,55,,,,14426.2,0
17920040,07:15:00,07:15:00,546,56,,,,14546.16,
17920040,07:18:19,07:18:19,549,57,,,,15148.51,0
17920040,07:19:20,07:19:20,550,58,,,,15342.96,0
17920040,07:20:18,07:20:18,551,59,,,,15541.29,0
17920040,07:20:59,07:20:59,552,60,,,,15664.41,0
17920040,07:22:00,07:22:00,422,61,,1,,15892.64,
17920050,06:30:00,06:30:00,9498,1,,,1,0,
17920050,06:31:09,06:31:09,489,2,,,,741.32,0
17920050,06:32:08,06:32:08,490,3,,,,1288.42,0
17920050,06:32:28,06:32:28,491,4,,,,1479.61,0
17920050,06:32:49,06:32:49,492,5,,,,1630.38,0
17920050,06:33:46,06:33:46,494,6,,,,2022.95,0
17920050,06:34:14,06:34:14,495,7,,,,2166.77,0
17920050,06:34:45,06:34:45,496,8,,,,2384.71,0
17920050,06:35:30,06:35:30,497,9,,,,2719.31,0
17920050,06:36:00,06:36:00,8219,10,,,,2928.07,
17920050,06:38:01,06:38:01,499,11,,,,3791.36,0
17920050,06:38:41,06:38:41,500,12,,,,4068.72,0
17920050,06:39:20,06:39:20,501,13,,,,4318.69,0
17920050,06:39:58,06:39:58,502,14,,,,4555.36,0
17920050,06:40:41,06:40:41,503,15,,,,4832.27,0
17920050,06:41:18,06:41:18,7667,16,,,,5067.54,0
17920050,06:41:48,06:41:48,505,17,,,,5313.25,0
17920050,06:42:03,06:42:03,7668,18,,,,5437.58,0
17920050,06:42:52,06:42:52,507,19,,,,5773.47,0
17920050,06:43:20,06:43:20,508,20,,,,5919.07,0
17920050,06:44:00,06:44:00,509,21,,,,6157.06,0
17920050,06:44:22,06:44:22,463,22,,,,6350.26,0
17920050,06:46:00,06:46:00,510,23,,,,7073.72,
17920050,06:47:02,06:47:02,511,24,,,,7470.4,0
17920050,06:47:34,06:47:34,512,25,,,,7632.84,0
17920050,06:48:22,06:48:22,513,26,,,,7830.49,0
17920050,06:49:02,06:49:02,514,27,,,,8024.48,0
17920050,06:49:38,06:49:38,515,28,,,,8245.35,0
17920050,06:50:16,06:50:16,516,29,,,,8452.9,0
17920050,06:50:42,06:50:42,517,30,,,,8566.46,0
17920050,06:52:00,06:52:00,519,31,,,,8992.26,
17920050,06:53:05,06:53:05,8063,32,,,,9295.44,0
17920050,06:53:45,06:53:45,7272,33,,,,9507.02,0
17920050,06:54:17,06:54:17,7274,34,,,,9715.39,0
17920050,06:54:55,06:54:55,7275,35,,,,9933.25,0
17920050,06:55:30,06:55:30,7276,36,,,,10122.87,0
17920050,06:55:54,06:55:54,7277,37,,,,10237.96,0
17920050,06:56:29,06:56:29,528,38,,,,10396.51,0
17920050,06:57:00,06:57:00,529,39,,,,10546.96,
17920050,06:58:12,06:58:12,530,40,,,,10756.53,0
17920050,06:59:41,06:59:41,531,41,,,,11034.91,0
17920050,07:01:34,07:01:34,532,42,,,,11309.33,0
17920050,07:02:27,07:02:27,533,43,,,,11486.21,0
17920050,07:04:00,07:04:00,9822,44,,,,11814.81,
17920050,07:04:35,07:04:35,8431,45,,,,11996.01,0
17920050,07:05:52,07:05:52,1153,46,,,,12331.34,0
17920050,07:07:00,07:07:00,9869,47,,,,12637.38,
17920050,07:07:54,07:07:54,538,48,,,,12921.7,0
17920050,07:08:38,07:08:38,539,49,,,,13183.62,0
17920050,07:09:22,07:09:22,540,50,,,,13327.41,0
17920050,07:10:03,07:10:03,541,51,,,,13516.35,0
17920050,07:10:44,07:10:44,542,52,,,,13673.55,0
17920050,07:12:18,07:12:18,543,53,,,,14005.71,0
17920050,07:13:15,07:13:15,544,54,,,,14219.2,0
17920050,07:14:05,07:14:05,545,55,,,,14426.2,0
17920050,07:15:00,07:15:00,546,56,,,,14546.16,
17920050,07:18:19,07:18:19,549,57,,,,15148.51,0
17920050,07:19:20,07:19:20,550,58,,,,15342.96,0
17920050,07:20:18,07:20:18,551,59,,,,15541.29,0
17920050,07:20:59,07:20:59,552,60,,,,15664.41,0
17920050,07:22:00,07:22:00,422,61,,1,,15892.64,
17920060,06:30:00,06:30:00,9498,1,,,1,0,
17920060,06:31:09,06:31:09,489,2,,,,741.32,0
17920060,06:32:08,06:32:08,490,3,,,,1288.42,0
17920060,06:32:28,06:32:28,491,4,,,,1479.61,0
17920060,06:32:49,06:32:49,492,5,,,,1630.38,0
17920060,06:33:46,06:33:46,494,6,,,,2022.95,0
17920060,06:34:14,06:34:14,495,7,,,,2166.77,0
17920060,06:34:45,06:34:45,496,8,,,,2384.71,0
17920060,06:35:30,06:35:30,497,9,,,,2719.31,0
17920060,06:36:00,06:36:00,8219,10,,,,2928.07,
17920060,06:38:01,06:38:01,499,11,,,,3791.36,0
17920060,06:38:41,06:38:41,500,12,,,,4068.72,0
17920060,06:39:20,06:39:20,501,13,,,,4318.69,0
17920060,06:39:58,06:39:58,502,14,,,,4555.36,0
17920060,06:40:41,06:40:41,503,15,,,,4832.27,0
17920060,06:41:18,06:41:18,7667,16,,,,5067.54,0
17920060,06:41:48,06:41:48,505,17,,,,5313.25,0
17920060,06:42:03,06:42:03,7668,18,,,,5437.58,0
17920060,06:42:52,06:42:52,507,19,,,,5773.47,0
17920060,06:43:20,06:43:20,508,20,,,,5919.07,0
17920060,06:44:00,06:44:00,509,21,,,,6157.06,0
17920060,06:44:22,06:44:22,463,22,,,,6350.26,0
17920060,06:46:00,06:46:00,510,23,,,,7073.72,
17920060,06:47:02,06:47:02,511,24,,,,7470.4,0
17920060,06:47:34,06:47:34,512,25,,,,7632.84,0
17920060,06:48:22,06:48:22,513,26,,,,7830.49,0
17920060,06:49:02,06:49:02,514,27,,,,8024.48,0
17920060,06:49:38,06:49:38,515,28,,,,8245.35,0
17920060,06:50:16,06:50:16,516,29,,,,8452.9,0
17920060,06:50:42,06:50:42,517,30,,,,8566.46,0
17920060,06:52:00,06:52:00,519,31,,,,8992.26,
17920060,06:53:05,06:53:05,8063,32,,,,9295.44,0
17920060,06:53:45,06:53:45,7272,33,,,,9507.02,0
17920060,06:54:17,06:54:17,7274,34,,,,9715.39,0
17920060,06:54:55,06:54:55,7275,35,,,,9933.25,0
17920060,06:55:30,06:55:30,7276,36,,,,10122.87,0
17920060,06:55:54,06:55:54,7277,37,,,,10237.96,0
17920060,06:56:29,06:56:29,528,38,,,,10396.51,0
17920060,06:57:00,06:57:00,529,39,,,,10546.96,
17920060,06:58:12,06:58:12,530,40,,,,10756.53,0
17920060,06:59:41,06:59:41,531,41,,,,11034.91,0
17920060,07:01:34,07:01:34,532,42,,,,11309.33,0
17920060,07:02:27,07:02:27,533,43,,,,11486.21,0
17920060,07:04:00,07:04:00,9822,44,,,,11814.81,
17920060,07:04:35,07:04:35,8431,45,,,,11996.01,0
17920060,07:05:52,07:05:52,1153,46,,,,12331.34,0
17920060,07:07:00,07:07:00,9869,47,,,,12637.38,
17920060,07:07:54,07:07:54,538,48,,,,12921.7,0
17920060,07:08:38,07:08:38,539,49,,,,13183.62,0
17920060,07:09:22,07:09:22,540,50,,,,13327.41,0
17920060,07:10:03,07:10:03,541,51,,,,13516.35,0
17920060,07:10:44,07:10:44,542,52,,,,13673.55,0
17920060,07:12:18,07:12:18,543,53,,,,14005.71,0
17920060,07:13:15,07:13:15,544,54,,,,14219.2,0
17920060,07:14:05,07:14:05,545,55,,,,14426.2,0
17920060,07:15:00,07:15:00,546,56,,,,14546.16,
17920060,07:18:19,07:18:19,549,57,,,,15148.51,0
17920060,07:19:20,07:19:20,550,58,,,,15342.96,0
17920060,07:20:18,07:20:18,551,59,,,,15541.29,0
17920060,07:20:59,07:20:59,552,60,,,,15664.41,0
17920060,07:22:00,07:22:00,422,61,,1,,15892.64,
18118090,10:00:00,10:00:00,9498,1,,,1,0,
18118090,10:01:32,10:01:32,489,2,,,,741.32,0
18118090,10:02:50,10:02:50,490,3,,,,1288.42,0
18118090,10:03:18,10:03:18,491,4,,,,1479.61,0
18118090,10:03:46,10:03:46,492,5,,,,1630.38,0
18118090,10:05:02,10:05:02,494,6,,,,2022.95,0
18118090,10:05:39,10:05:39,495,7,,,,2166.77,0
18118090,10:06:20,10:06:20,496,8,,,,2384.71,0
18118090,10:07:20,10:07:20,497,9,,,,2719.31,0
18118090,10:08:00,10:08:00,8219,10,,,,2928.07,
18118090,10:10:26,10:10:26,499,11,,,,3791.36,0
18118090,10:11:13,10:11:13,500,12,,,,4068.72,0
18118090,10:12:00,10:12:00,501,13,,,,4318.69,0
18118090,10:12:45,10:12:45,502,14,,,,4555.36,0
18118090,10:13:37,10:13:37,503,15,,,,4832.27,0
18118090,10:14:22,10:14:22,7667,16,,,,5067.54,0
18118090,10:14:58,10:14:58,505,17,,,,5313.25,0
18118090,10:15:16,10:15:16,7668,18,,,,5437.58,0
18118090,10:16:15,10:16:15,507,19,,,,5773.47,0
18118090,10:16:48,10:16:48,508,20,,,,5919.07,0
18118090,10:17:36,10:17:36,509,21,,,,6157.06,0
18118090,10:18:03,10:18:03,463,22,,,,6350.26,0
18118090,10:20:00,10:20:00,510,23,,,,7073.72,
18118090,10:21:12,10:21:12,511,24,,,,7470.4,0
18118090,10:21:49,10:21:49,512,25,,,,7632.84,0
18118090,10:22:45,10:22:45,513,26,,,,7830.49,0
18118090,10:23:32,10:23:32,514,27,,,,8024.48,0
18118090,10:24:14,10:24:14,515,28,,,,8245.35,0
18118090,10:24:58,10:24:58,516,29,,,,8452.9,0
18118090,10:25:29,10:25:29,517,30,,,,8566.46,0
18118090,10:27:00,10:27:00,519,31,,,,8992.26,
18118090,10:28:31,10:28:31,8063,32,,,,9295.44,0
18118090,10:29:27,10:29:27,7272,33,,,,9507.02,0
18118090,10:30:13,10:30:13,7274,34,,,,9715.39,0
18118090,10:31:05,10:31:05,7275,35,,,,9933.25,0
18118090,10:31:54,10:31:54,7276,36,,,,10122.87,0
18118090,10:32:28,10:32:28,7277,37,,,,10237.96,0
18118090,10:33:17,10:33:17,528,38,,,,10396.51,0
18118090,10:34:00,10:34:00,529,39,,,,10546.96,
18118090,10:35:23,10:35:23,530,40,,,,10756.53,0
18118090,10:37:04,10:37:04,531,41,,,,11034.91,0
18118090,10:39:13,10:39:13,532,42,,,,11309.33,0
18118090,10:40:13,10:40:13,533,43,,,,11486.21,0
18118090,10:42:00,10:42:00,9822,44,,,,11814.81,
18118090,10:42:35,10:42:35,8431,45,,,,11996.01,0
18118090,10:43:52,10:43:52,1153,46,,,,12331.34,0
18118090,10:45:00,10:45:00,9869,47,,,,12637.38,
18118090,10:45:54,10:45:54,538,48,,,,12921.7,0
18118090,10:46:38,10:46:38,539,49,,,,13183.62,0
18118090,10:47:22,10:47:22,540,50,,,,13327.41,0
18118090,10:48:03,10:48:03,541,51,,,,13516.35,0
18118090,10:48:44,10:48:44,542,52,,,,13673.55,0
18118090,10:50:18,10:50:18,543,53,,,,14005.71,0
18118090,10:51:15,10:51:15,544,54,,,,14219.2,0
18118090,10:52:05,10:52:05,545,55,,,,14426.2,0
18118090,10:53:00,10:53:00,546,56,,,,14546.16,
18118090,10:58:14,10:58:14,549,57,,,,15148.51,0
18118090,10:59:49,10:59:49,550,58,,,,15342.96,0
18118090,11:01:20,11:01:20,551,59,,,,15541.29,0
18118090,11:02:24,11:02:24,552,60,,,,15664.41,0
18118090,11:04:00,11:04:00,422,61,,1,,15892.64,
18161090,10:30:00,10:30:00,9498,1,,,1,0,
18161090,10:31:32,10:31:32,489,2,,,,741.32,0
18161090,10:32:50,10:32:50,490,3,,,,1288.42,0
18161090,10:33:18,10:33:18,491,4,,,,1479.61,0
18161090,10:33:46,10:33:46,492,5,,,,1630.38,0
18161090,10:35:02,10:35:02,494,6,,,,2022.95,0
18161090,10:35:39,10:35:39,495,7,,,,2166.77,0
18161090,10:36:20,10:36:20,496,8,,,,2384.71,0
18161090,10:37:20,10:37:20,497,9,,,,2719.31,0
18161090,10:38:00,10:38:00,8219,10,,,,2928.07,
18161090,10:40:26,10:40:26,499,11,,,,3791.36,0
18161090,10:41:13,10:41:13,500,12,,,,4068.72,0
18161090,10:42:00,10:42:00,501,13,,,,4318.69,0
18161090,10:42:45,10:42:45,502,14,,,,4555.36,0
18161090,10:43:37,10:43:37,503,15,,,,4832.27,0
18161090,10:44:22,10:44:22,7667,16,,,,5067.54,0
18161090,10:44:58,10:44:58,505,17,,,,5313.25,0
18161090,10:45:16,10:45:16,7668,18,,,,5437.58,0
18161090,10:46:15,10:46:15,507,19,,,,5773.47,0
18161090,10:46:48,10:46:48,508,20,,,,5919.07,0
18161090,10:47:36,10:47:36,509,21,,,,6157.06,0
18161090,10:48:03,10:48:03,463,22,,,,6350.26,0
18161090,10:50:00,10:50:00,510,23,,,,7073.72,
18161090,10:51:12,10:51:12,511,24,,,,7470.4,0
18161090,10:51:49,10:51:49,512,25,,,,7632.84,0
18161090,10:52:45,10:52:45,513,26,,,,7830.49,0
18161090,10:53:32,10:53:32,514,27,,,,8024.48,0
18161090,10:54:14,10:54:14,515,28,,,,8245.35,0
18161090,10:54:58,10:54:58,516,29,,,,8452.9,0
18161090,10:55:29,10:55:29,517,30,,,,8566.46,0
18161090,10:57:00,10:57:00,519,31,,,,8992.26,
18161090,10:58:31,10:58:31,8063,32,,,,9295.44,0
18161090,10:59:27,10:59:27,7272,33,,,,9507.02,0
18161090,11:00:13,11:00:13,7274,34,,,,9715.39,0
18161090,11:01:05,11:01:05,7275,35,,,,9933.25,0
18161090,11:01:54,11:01:54,7276,36,,,,10122.87,0
18161090,11:02:28,11:02:28,7277,37,,,,10237.96,0
18161090,11:03:17,11:03:17,528,38,,,,10396.51,0
18161090,11:04:00,11:04:00,529,39,,,,10546.96,
18161090,11:05:23,11:05:23,530,40,,,,10756.53,0
18161090,11:07:04,11:07:04,531,41,,,,11034.91,0
18161090,11:09:13,11:09:13,532,42,,,,11309.33,0
18161090,11:10:13,11:10:13,533,43,,,,11486.21,0
18161090,11:12:00,11:12:00,9822,44,,,,11814.81,
18161090,11:12:35,11:12:35,8431,45,,,,11996.01,0
18161090,11:13:52,11:13:52,1153,46,,,,12331.34,0
18161090,11:15:00,11:15:00,9869,47,,,,12637.38,
18161090,11:15:54,11:15:54,538,48,,,,12921.7,0
18161090,11:16:38,11:16:38,539,49,,,,13183.62,0
18161090,11:17:22,11:17:22,540,50,,,,13327.41,0
18161090,11:18:03,11:18:03,541,51,,,,13516.35,0
18161090,11:18:44,11:18:44,542,52,,,,13673.55,0
18161090,11:20:18,11:20:18,543,53,,,,14005.71,0
18161090,11:21:15,11:21:15,544,54,,,,14219.2,0
18161090,11:22:05,11:22:05,545,55,,,,14426.2,0
18161090,11:23:00,11:23:00,546,56,,,,14546.16,
18161090,11:28:14,11:28:14,549,57,,,,15148.51,0
18161090,11:29:49,11:29:49,550,58,,,,15342.96,0
18161090,11:31:20,11:31:20,551,59,,,,15541.29,0
18161090,11:32:24,11:32:24,552,60,,,,15664.41,0
18161090,11:34:00,11:34:00,422,61,,1,,15892.64,
18172070,16:45:00,16:45:00,9498,1,,,1,0,
18172070,16:46:09,16:46:09,489,2,,,,741.32,0
18172070,16:47:08,16:47:08,490,3,,,,1288.42,0
18172070,16:47:28,16:47:28,491,4,,,,1479.61,0
18172070,16:47:49,16:47:49,492,5,,,,1630.38,0
18172070,16:48:46,16:48:46,494,6,,,,2022.95,0
18172070,16:49:14,16:49:14,495,7,,,,2166.77,0
18172070,16:49:45,16:49:45,496,8,,,,2384.71,0
18172070,16:50:30,16:50:30,497,9,,,,2719.31,0
18172070,16:51:00,16:51:00,8219,10,,,,2928.07,
18172070,16:53:26,16:53:26,499,11,,,,3791.36,0
18172070,16:54:13,16:54:13,500,12,,,,4068.72,0
18172070,16:55:00,16:55:00,501,13,,,,4318.69,0
18172070,16:55:45,16:55:45,502,14,,,,4555.36,0
18172070,16:56:37,16:56:37,503,15,,,,4832.27,0
18172070,16:57:22,16:57:22,7667,16,,,,5067.54,0
18172070,16:57:58,16:57:58,505,17,,,,5313.25,0
18172070,16:58:16,16:58:16,7668,18,,,,5437.58,0
18172070,16:59:15,16:59:15,507,19,,,,5773.47,0
18172070,16:59:48,16:59:48,508,20,,,,5919.07,0
18172070,17:00:36,17:00:36,509,21,,,,6157.06,0
18172070,17:01:03,17:01:03,463,22,,,,6350.26,0
18172070,17:03:00,17:03:00,510,23,,,,7073.72,
18172070,17:04:12,17:04:12,511,24,,,,7470.4,0
18172070,17:04:49,17:04:49,512,25,,,,7632.84,0
18172070,17:05:45,17:05:45,513,26,,,,7830.49,0
18172070,17:06:32,17:06:32,514,27,,,,8024.48,0
18172070,17:07:14,17:07:14,515,28,,,,8245.35,0
18172070,17:07:58,17:07:58,516,29,,,,8452.9,0
18172070,17:08:29,17:08:29,517,30,,,,8566.46,0
18172070,17:10:00,17:10:00,519,31,,,,8992.26,
18172070,17:11:31,17:11:31,8063,32,,,,9295.44,0
18172070,17:12:27,17:12:27,7272,33,,,,9507.02,0
18172070,17:13:13,17:13:13,7274,34,,,,9715.39,0
18172070,17:14:05,17:14:05,7275,35,,,,9933.25,0
18172070,17:14:54,17:14:54,7276,36,,,,10122.87,0
18172070,17:15:28,17:15:28,7277,37,,,,10237.96,0
18172070,17:16:17,17:16:17,528,38,,,,10396.51,0
18172070,17:17:00,17:17:00,529,39,,,,10546.96,
18172070,17:18:02,17:18:02,530,40,,,,10756.53,0
18172070,17:19:18,17:19:18,531,41,,,,11034.91,0
18172070,17:20:55,17:20:55,532,42,,,,11309.33,0
18172070,17:21:40,17:21:40,533,43,,,,11486.21,0
18172070,17:23:00,17:23:00,9822,44,,,,11814.81,
18172070,17:23:46,17:23:46,8431,45,,,,11996.01,0
18172070,17:25:30,17:25:30,1153,46,,,,12331.34,0
18172070,17:27:00,17:27:00,9869,47,,,,12637.38,
18172070,17:27:54,17:27:54,538,48,,,,12921.7,0
18172070,17:28:38,17:28:38,539,49,,,,13183.62,0
18172070,17:29:22,17:29:22,540,50,,,,13327.41,0
18172070,17:30:03,17:30:03,541,51,,,,13516.35,0
18172070,17:30:44,17:30:44,542,52,,,,13673.55,0
18172070,17:32:18,17:32:18,543,53,,,,14005.71,0
18172070,17:33:15,17:33:15,544,54,,,,14219.2,0
18172070,17:34:05,17:34:05,545,55,,,,14426.2,0
18172070,17:35:00,17:35:00,546,56,,,,14546.16,
18172070,17:38:48,17:38:48,549,57,,,,15148.51,0
18172070,17:39:58,17:39:58,550,58,,,,15342.96,0
18172070,17:41:03,17:41:03,551,59,,,,15541.29,0
18172070,17:41:50,17:41:50,552,60,,,,15664.41,0
18172070,17:43:00,17:43:00,422,61,,1,,15892.64,
18208020,18:30:00,18:30:00,9498,1,,,1,0,
18208020,18:31:20,18:31:20,489,2,,,,741.32,0
18208020,18:32:29,18:32:29,490,3,,,,1288.42,0
18208020,18:32:53,18:32:53,491,4,,,,1479.61,0
18208020,18:33:17,18:33:17,492,5,,,,1630.38,0
18208020,18:34:24,18:34:24,494,6,,,,2022.95,0
18208020,18:34:56,18:34:56,495,7,,,,2166.77,0
18208020,18:35:33,18:35:33,496,8,,,,2384.71,0
18208020,18:36:25,18:36:25,497,9,,,,2719.31,0
18208020,18:37:00,18:37:00,8219,10,,,,2928.07,
18208020,18:39:14,18:39:14,499,11,,,,3791.36,0
18208020,18:39:57,18:39:57,500,12,,,,4068.72,0
18208020,18:40:40,18:40:40,501,13,,,,4318.69,0
18208020,18:41:21,18:41:21,502,14,,,,4555.36,0
18208020,18:42:09,18:42:09,503,15,,,,4832.27,0
18208020,18:42:50,18:42:50,7667,16,,,,5067.54,0
18208020,18:43:23,18:43:23,505,17,,,,5313.25,0
18208020,18:43:40,18:43:40,7668,18,,,,5437.58,0
18208020,18:44:33,18:44:33,507,19,,,,5773.47,0
18208020,18:45:04,18:45:04,508,20,,,,5919.07,0
18208020,18:45:48,18:45:48,509,21,,,,6157.06,0
18208020,18:46:12,18:46:12,463,22,,,,6350.26,0
18208020,18:48:00,18:48:00,510,23,,,,7073.72,
18208020,18:49:12,18:49:12,511,24,,,,7470.4,0
18208020,18:49:49,18:49:49,512,25,,,,7632.84,0
18208020,18:50:45,18:50:45,513,26,,,,7830.49,0
18208020,18:51:32,18:51:32,514,27,,,,8024.48,0
18208020,18:52:14,18:52:14,515,28,,,,8245.35,0
18208020,18:52:58,18:52:58,516,29,,,,8452.9,0
18208020,18:53:29,18:53:29,517,30,,,,8566.46,0
18208020,18:55:00,18:55:00,519,31,,,,8992.26,
18208020,18:56:31,18:56:31,8063,32,,,,9295.44,0
18208020,18:57:27,18:57:27,7272,33,,,,9507.02,0
18208020,18:58:13,18:58:13,7274,34,,,,9715.39,0
18208020,18:59:05,18:59:05,7275,35,,,,9933.25,0
18208020,18:59:54,18:59:54,7276,36,,,,10122.87,0
18208020,19:00:28,19:00:28,7277,37,,,,10237.96,0
18208020,19:01:17,19:01:17,528,38,,,,10396.51,0
18208020,19:02:00,19:02:00,529,39,,,,10546.96,
18208020,19:03:12,19:03:12,530,40,,,,10756.53,0
18208020,19:04:41,19:04:41,531,41,,,,11034.91,0
18208020,19:06:34,19:06:34,532,42,,,,11309.33,0
18208020,19:07:27,19:07:27,533,43,,,,11486.21,0
18208020,19:09:00,19:09:00,9822,44,,,,11814.81,
18208020,19:09:35,19:09:35,8431,45,,,,11996.01,0
18208020,19:10:52,19:10:52,1153,46,,,,12331.34,0
18208020,19:12:00,19:12:00,9869,47,,,,12637.38,
18208020,19:13:01,19:13:01,538,48,,,,12921.7,0
18208020,19:13:51,19:13:51,539,49,,,,13183.62,0
18208020,19:14:40,19:14:40,540,50,,,,13327.41,0
18208020,19:15:26,19:15:26,541,51,,,,13516.35,0
18208020,19:16:13,19:16:13,542,52,,,,13673.55,0
18208020,19:17:57,19:17:57,543,53,,,,14005.71,0
18208020,19:19:02,19:19:02,544,54,,,,14219.2,0
18208020,19:19:58,19:19:58,545,55,,,,14426.2,0
18208020,19:21:00,19:21:00,546,56,,,,14546.16,
18208020,19:26:42,19:26:42,549,57,,,,15148.51,0
18208020,19:28:27,19:28:27,550,58,,,,15342.96,0
18208020,19:30:05,19:30:05,551,59,,,,15541.29,0
18208020,19:31:15,19:31:15,552,60,,,,15664.41,0
18208020,19:33:00,19:33:00,422,61,,1,,15892.64,
18208030,18:30:00,18:30:00,9498,1,,,1,0,
18208030,18:31:20,18:31:20,489,2,,,,741.32,0
18208030,18:32:29,18:32:29,490,3,,,,1288.42,0
18208030,18:32:53,18:32:53,491,4,,,,1479.61,0
18208030,18:33:17,18:33:17,492,5,,,,1630.38,0
18208030,18:34:24,18:34:24,494,6,,,,2022.95,0
18208030,18:34:56,18:34:56,495,7,,,,2166.77,0
18208030,18:35:33,18:35:33,496,8,,,,2384.71,0
18208030,18:36:25,18:36:25,497,9,,,,2719.31,0
18208030,18:37:00,18:37:00,8219,10,,,,2928.07,
18208030,18:39:14,18:39:14,499,11,,,,3791.36,0
18208030,18:39:57,18:39:57,500,12,,,,4068.72,0
18208030,18:40:40,18:40:40,501,13,,,,4318.69,0
18208030,18:41:21,18:41:21,502,14,,,,4555.36,0
18208030,18:42:09,18:42:09,503,15,,,,4832.27,0
18208030,18:42:50,18:42:50,7667,16,,,,5067.54,0
18208030,18:43:23,18:43:23,505,17,,,,5313.25,0
18208030,18:43:40,18:43:40,7668,18,,,,5437.58,0
18208030,18:44:33,18:44:33,507,19,,,,5773.47,0
18208030,18:45:04,18:45:04,508,20,,,,5919.07,0
18208030,18:45:48,18:45:48,509,21,,,,6157.06,0
18208030,18:46:12,18:46:12,463,22,,,,6350.26,0
18208030,18:48:00,18:48:00,510,23,,,,7073.72,
18208030,18:49:12,18:49:12,511,24,,,,7470.4,0
18208030,18:49:49,18:49:49,512,25,,,,7632.84,0
18208030,18:50:45,18:50:45,513,26,,,,7830.49,0
18208030,18:51:32,18:51:32,514,27,,,,8024.48,0
18208030,18:52:14,18:52:14,515,28,,,,8245.35,0
18208030,18:52:58,18:52:58,516,29,,,,8452.9,0
18208030,18:53:29,18:53:29,517,30,,,,8566.46,0
18208030,18:55:00,18:55:00,519,31,,,,8992.26,
18208030,18:56:31,18:56:31,8063,32,,,,9295.44,0
18208030,18:57:27,18:57:27,7272,33,,,,9507.02,0
18208030,18:58:13,18:58:13,7274,34,,,,9715.39,0
18208030,18:59:05,18:59:05,7275,35,,,,9933.25,0
18208030,18:59:54,18:59:54,7276,36,,,,10122.87,0
18208030,19:00:28,19:00:28,7277,37,,,,10237.96,0
18208030,19:01:17,19:01:17,528,38,,,,10396.51,0
18208030,19:02:00,19:02:00,529,39,,,,10546.96,
18208030,19:03:12,19:03:12,530,40,,,,10756.53,0
18208030,19:04:41,19:04:41,531,41,,,,11034.91,0
18208030,19:06:34,19:06:34,532,42,,,,11309.33,0
18208030,19:07:27,19:07:27,533,43,,,,11486.21,0
18208030,19:09:00,19:09:00,9822,44,,,,11814.81,
18208030,19:09:35,19:09:35,8431,45,,,,11996.01,0
18208030,19:10:52,19:10:52,1153,46,,,,12331.34,0
18208030,19:12:00,19:12:00,9869,47,,,,12637.38,
18208030,19:13:01,19:13:01,538,48,,,,12921.7,0
18208030,19:13:51,19:13:51,539,49,,,,13183.62,0
18208030,19:14:40,19:14:40,540,50,,,,13327.41,0
18208030,19:15:26,19:15:26,541,51,,,,13516.35,0
18208030,19:16:13,19:16:13,542,52,,,,13673.55,0
18208030,19:17:57,19:17:57,543,53,,,,14005.71,0
18208030,19:19:02,19:19:02,544,54,,,,14219.2,0
18208030,19:19:58,19:19:58,545,55,,,,14426.2,0
18208030,19:21:00,19:21:00,546,56,,,,14546.16,
18208030,19:26:42,19:26:42,549,57,,,,15148.51,0
18208030,19:28:27,19:28:27,550,58,,,,15342.96,0
18208030,19:30:05,19:30:05,551,59,,,,15541.29,0
18208030,19:31:15,19:31:15,552,60,,,,15664.41,0
18208030,19:33:00,19:33:00,422,61,,1,,15892.64,
18208040,18:30:00,18:30:00,9498,1,,,1,0,
18208040,18:31:20,18:31:20,489,2,,,,741.32,0
18208040,18:32:29,18:32:29,490,3,,,,1288.42,0
18208040,18:32:53,18:32:53,491,4,,,,1479.61,0
18208040,18:33:17,18:33:17,492,5,,,,1630.38,0
18208040,18:34:24,18:34:24,494,6,,,,2022.95,0
18208040,18:34:56,18:34:56,495,7,,,,2166.77,0
18208040,18:35:33,18:35:33,496,8,,,,2384.71,0
18208040,18:36:25,18:36:25,497,9,,,,2719.31,0
18208040,18:37:00,18:37:00,8219,10,,,,2928.07,
18208040,18:39:14,18:39:14,499,11,,,,3791.36,0
18208040,18:39:57,18:39:57,500,12,,,,4068.72,0
18208040,18:40:40,18:40:40,501,13,,,,4318.69,0
18208040,18:41:21,18:41:21,502,14,,,,4555.36,0
18208040,18:42:09,18:42:09,503,15,,,,4832.27,0
18208040,18:42:50,18:42:50,7667,16,,,,5067.54,0
18208040,18:43:23,18:43:23,505,17,,,,5313.25,0
18208040,18:43:40,18:43:40,7668,18,,,,5437.58,0
18208040,18:44:33,18:44:33,507,19,,,,5773.47,0
18208040,18:45:04,18:45:04,508,20,,,,5919.07,0
18208040,18:45:48,18:45:48,509,21,,,,6157.06,0
18208040,18:46:12,18:46:12,463,22,,,,6350.26,0
18208040,18:48:00,18:48:00,510,23,,,,7073.72,
18208040,18:49:12,18:49:12,511,24,,,,7470.4,0
18208040,18:49:49,18:49:49,512,25,,,,7632.84,0
18208040,18:50:45,18:50:45,513,26,,,,7830.49,0
18208040,18:51:32,18:51:32,514,27,,,,8024.48,0
18208040,18:52:14,18:52:14,515,28,,,,8245.35,0
18208040,18:52:58,18:52:58,516,29,,,,8452.9,0
18208040,18:53:29,18:53:29,517,30,,,,8566.46,0
18208040,18:55:00,18:55:00,519,31,,,,8992.26,
18208040,18:56:31,18:56:31,8063,32,,,,9295.44,0
18208040,18:57:27,18:57:27,7272,33,,,,9507.02,0
18208040,18:58:13,18:58:13,7274,34,,,,9715.39,0
18208040,18:59:05,18:59:05,7275,35,,,,9933.25,0
18208040,18:59:54,18:59:54,7276,36,,,,10122.87,0
18208040,19:00:28,19:00:28,7277,37,,,,10237.96,0
18208040,19:01:17,19:01:17,528,38,,,,10396.51,0
18208040,19:02:00,19:02:00,529,39,,,,10546.96,
18208040,19:03:12,19:03:12,530,40,,,,10756.53,0
18208040,19:04:41,19:04:41,531,41,,,,11034.91,0
18208040,19:06:34,19:06:34,532,42,,,,11309.33,0
18208040,19:07:27,19:07:27,533,43,,,,11486.21,0
18208040,19:09:00,19:09:00,9822,44,,,,11814.81,
18208040,19:09:35,19:09:35,8431,45,,,,11996.01,0
18208040,19:10:52,19:10:52,1153,46,,,,12331.34,0
18208040,19:12:00,19:12:00,9869,47,,,,12637.38,
18208040,19:13:01,19:13:01,538,48,,,,12921.7,0
18208040,19:13:51,19:13:51,539,49,,,,13183.62,0
18208040,19:14:40,19:14:40,540,50,,,,13327.41,0
18208040,19:15:26,19:15:26,541,51,,,,13516.35,0
18208040,19:16:13,19:16:13,542,52,,,,13673.55,0
18208040,19:17:57,19:17:57,543,53,,,,14005.71,0
18208040,19:19:02,19:19:02,544,54,,,,14219.2,0
18208040,19:19:58,19:19:58,545,55,,,,14426.2,0
18208040,19:21:00,19:21:00,546,56,,,,14546.16,
18208040,19:26:42,19:26:42,549,57,,,,15148.51,0
18208040,19:28:27,19:28:27,550,58,,,,15342.96,0
18208040,19:30:05,19:30:05,551,59,,,,15541.29,0
18208040,19:31:15,19:31:15,552,60,,,,15664.41,0
18208040,19:33:00,19:33:00,422,61,,1,,15892.64,
18208050,18:30:00,18:30:00,9498,1,,,1,0,
18208050,18:31:20,18:31:20,489,2,,,,741.32,0
18208050,18:32:29,18:32:29,490,3,,,,1288.42,0
18208050,18:32:53,18:32:53,491,4,,,,1479.61,0
18208050,18:33:17,18:33:17,492,5,,,,1630.38,0
18208050,18:34:24,18:34:24,494,6,,,,2022.95,0
18208050,18:34:56,18:34:56,495,7,,,,2166.77,0
18208050,18:35:33,18:35:33,496,8,,,,2384.71,0
18208050,18:36:25,18:36:25,497,9,,,,2719.31,0
18208050,18:37:00,18:37:00,8219,10,,,,2928.07,
18208050,18:39:14,18:39:14,499,11,,,,3791.36,0
18208050,18:39:57,18:39:57,500,12,,,,4068.72,0
18208050,18:40:40,18:40:40,501,13,,,,4318.69,0
18208050,18:41:21,18:41:21,502,14,,,,4555.36,0
18208050,18:42:09,18:42:09,503,15,,,,4832.27,0
18208050,18:42:50,18:42:50,7667,16,,,,5067.54,0
18208050,18:43:23,18:43:23,505,17,,,,5313.25,0
18208050,18:43:40,18:43:40,7668,18,,,,5437.58,0
18208050,18:44:33,18:44:33,507,19,,,,5773.47,0
18208050,18:45:04,18:45:04,508,20,,,,5919.07,0
18208050,18:45:48,18:45:48,509,21,,,,6157.06,0
18208050,18:46:12,18:46:12,463,22,,,,6350.26,0
18208050,18:48:00,18:48:00,510,23,,,,7073.72,
18208050,18:49:12,18:49:12,511,24,,,,7470.4,0
18208050,18:49:49,18:49:49,512,25,,,,7632.84,0
18208050,18:50:45,18:50:45,513,26,,,,7830.49,0
18208050,18:51:32,18:51:32,514,27,,,,8024.48,0
18208050,18:52:14,18:52:14,515,28,,,,8245.35,0
18208050,18:52:58,18:52:58,516,29,,,,8452.9,0
18208050,18:53:29,18:53:29,517,30,,,,8566.46,0
18208050,18:55:00,18:55:00,519,31,,,,8992.26,
18208050,18:56:31,18:56:31,8063,32,,,,9295.44,0
18208050,18:57:27,18:57:27,7272,33,,,,9507.02,0
18208050,18:58:13,18:58:13,7274,34,,,,9715.39,0
18208050,18:59:05,18:59:05,7275,35,,,,9933.25,0
18208050,18:59:54,18:59:54,7276,36,,,,10122.87,0
18208050,19:00:28,19:00:28,7277,37,,,,10237.96,0
18208050,19:01:17,19:01:17,528,38,,,,10396.51,0
18208050,19:02:00,19:02:00,529,39,,,,10546.96,
18208050,19:03:12,19:03:12,530,40,,,,10756.53,0
18208050,19:04:41,19:04:41,531,41,,,,11034.91,0
18208050,19:06:34,19:06:34,532,42,,,,11309.33,0
18208050,19:07:27,19:07:27,533,43,,,,11486.21,0
18208050,19:09:00,19:09:00,9822,44,,,,11814.81,
18208050,19:09:35,19:09:35,8431,45,,,,11996.01,0
18208050,19:10:52,19:10:52,1153,46,,,,12331.34,0
18208050,19:12:00,19:12:00,9869,47,,,,12637.38,
18208050,19:13:01,19:13:01,538,48,,,,12921.7,0
18208050,19:13:51,19:13:51,539,49,,,,13183.62,0
18208050,19:14:40,19:14:40,540,50,,,,13327.41,0
18208050,19:15:26,19:15:26,541,51,,,,13516.35,0
18208050,19:16:13,19:16:13,542,52,,,,13673.55,0
18208050,19:17:57,19:17:57,543,53,,,,14005.71,0
18208050,19:19:02,19:19:02,544,54,,,,14219.2,0
18208050,19:19:58,19:19:58,545,55,,,,14426.2,0
18208050,19:21:00,19:21:00,546,56,,,,14546.16,
18208050,19:26:42,19:26:42,549,57,,,,15148.51,0
18208050,19:28:27,19:28:27,550,58,,,,15342.96,0
18208050,19:30:05,19:30:05,551,59,,,,15541.29,0
18208050,19:31:15,19:31:15,552,60,,,,15664.41,0
18208050,19:33:00,19:33:00,422,61,,1,,15892.64,
18208060,18:30:00,18:30:00,9498,1,,,1,0,
18208060,18:31:20,18:31:20,489,2,,,,741.32,0
18208060,18:32:29,18:32:29,490,3,,,,1288.42,0
18208060,18:32:53,18:32:53,491,4,,,,1479.61,0
18208060,18:33:17,18:33:17,492,5,,,,1630.38,0
18208060,18:34:24,18:34:24,494,6,,,,2022.95,0
18208060,18:34:56,18:34:56,495,7,,,,2166.77,0
18208060,18:35:33,18:35:33,496,8,,,,2384.71,0
18208060,18:36:25,18:36:25,497,9,,,,2719.31,0
18208060,18:37:00,18:37:00,8219,10,,,,2928.07,
18208060,18:39:14,18:39:14,499,11,,,,3791.36,0
18208060,18:39:57,18:39:57,500,12,,,,4068.72,0
18208060,18:40:40,18:40:40,501,13,,,,4318.69,0
18208060,18:41:21,18:41:21,502,14,,,,4555.36,0
18208060,18:42:09,18:42:09,503,15,,,,4832.27,0
18208060,18:42:50,18:42:50,7667,16,,,,5067.54,0
18208060,18:43:23,18:43:23,505,17,,,,5313.25,0
18208060,18:43:40,18:43:40,7668,18,,,,5437.58,0
18208060,18:44:33,18:44:33,507,19,,,,5773.47,0
18208060,18:45:04,18:45:04,508,20,,,,5919.07,0
18208060,18:45:48,18:45:48,509,21,,,,6157.06,0
18208060,18:46:12,18:46:12,463,22,,,,6350.26,0
18208060,18:48:00,18:48:00,510,23,,,,7073.72,
18208060,18:49:12,18:49:12,511,24,,,,7470.4,0
18208060,18:49:49,18:49:49,512,25,,,,7632.84,0
18208060,18:50:45,18:50:45,513,26,,,,7830.49,0
18208060,18:51:32,18:51:32,514,27,,,,8024.48,0
18208060,18:52:14,18:52:14,515,28,,,,8245.35,0
18208060,18:52:58,18:52:58,516,29,,,,8452.9,0
18208060,18:53:29,18:53:29,517,30,,,,8566.46,0
18208060,18:55:00,18:55:00,519,31,,,,8992.26,
18208060,18:56:31,18:56:31,8063,32,,,,9295.44,0
18208060,18:57:27,18:57:27,7272,33,,,,9507.02,0
18208060,18:58:13,18:58:13,7274,34,,,,9715.39,0
18208060,18:59:05,18:59:05,7275,35,,,,9933.25,0
18208060,18:59:54,18:59:54,7276,36,,,,10122.87,0
18208060,19:00:28,19:00:28,7277,37,,,,10237.96,0
18208060,19:01:17,19:01:17,528,38,,,,10396.51,0
18208060,19:02:00,19:02:00,529,39,,,,10546.96,
18208060,19:03:12,19:03:12,530,40,,,,10756.53,0
18208060,19:04:41,19:04:41,531,41,,,,11034.91,0
18208060,19:06:34,19:06:34,532,42,,,,11309.33,0
18208060,19:07:27,19:07:27,533,43,,,,11486.21,0
18208060,19:09:00,19:09:00,9822,44,,,,11814.81,
18208060,19:09:35,19:09:35,8431,45,,,,11996.01,0
18208060,19:10:52,19:10:52,1153,46,,,,12331.34,0
18208060,19:12:00,19:12:00,9869,47,,,,12637.38,
18208060,19:13:01,19:13:01,538,48,,,,12921.7,0
18208060,19:13:51,19:13:51,539,49,,,,13183.62,0
18208060,19:14:40,19:14:40,540,50,,,,13327.41,0
18208060,19:15:26,19:15:26,541,51,,,,13516.35,0
18208060,19:16:13,19:16:13,542,52,,,,13673.55,0
18208060,19:17:57,19:17:57,543,53,,,,14005.71,0
18208060,19:19:02,19:19:02,544,54,,,,14219.2,0
18208060,19:19:58,19:19:58,545,55,,,,14426.2,0
18208060,19:21:00,19:21:00,546,56,,,,14546.16,
18208060,19:26:42,19:26:42,549,57,,,,15148.51,0
18208060,19:28:27,19:28:27,550,58,,,,15342.96,0
18208060,19:30:05,19:30:05,551,59,,,,15541.29,0
18208060,19:31:15,19:31:15,552,60,,,,15664.41,0
18208060,19:33:00,19:33:00,422,61,,1,,15892.64,
18487020,10:45:00,10:45:00,9498,1,,,1,0,
18487020,10:46:32,10:46:32,489,2,,,,741.32,0
18487020,10:47:50,10:47:50,490,3,,,,1288.42,0
18487020,10:48:18,10:48:18,491,4,,,,1479.61,0
18487020,10:48:46,10:48:46,492,5,,,,1630.38,0
18487020,10:50:02,10:50:02,494,6,,,,2022.95,0
18487020,10:50:39,10:50:39,495,7,,,,2166.77,0
18487020,10:51:20,10:51:20,496,8,,,,2384.71,0
18487020,10:52:20,10:52:20,497,9,,,,2719.31,0
18487020,10:53:00,10:53:00,8219,10,,,,2928.07,
18487020,10:55:26,10:55:26,499,11,,,,3791.36,0
18487020,10:56:13,10:56:13,500,12,,,,4068.72,0
18487020,10:57:00,10:57:00,501,13,,,,4318.69,0
18487020,10:57:45,10:57:45,502,14,,,,4555.36,0
18487020,10:58:37,10:58:37,503,15,,,,4832.27,0
18487020,10:59:22,10:59:22,7667,16,,,,5067.54,0
18487020,10:59:58,10:59:58,505,17,,,,5313.25,0
18487020,11:00:16,11:00:16,7668,18,,,,5437.58,0
18487020,11:01:15,11:01:15,507,19,,,,5773.47,0
18487020,11:01:48,11:01:48,508,20,,,,5919.07,0
18487020,11:02:36,11:02:36,509,21,,,,6157.06,0
18487020,11:03:03,11:03:03,463,22,,,,6350.26,0
18487020,11:05:00,11:05:00,510,23,,,,7073.72,
18487020,11:06:12,11:06:12,511,24,,,,7470.4,0
18487020,11:06:49,11:06:49,512,25,,,,7632.84,0
18487020,11:07:45,11:07:45,513,26,,,,7830.49,0
18487020,11:08:32,11:08:32,514,27,,,,8024.48,0
18487020,11:09:14,11:09:14,515,28,,,,8245.35,0
18487020,11:09:58,11:09:58,516,29,,,,8452.9,0
18487020,11:10:29,11:10:29,517,30,,,,8566.46,0
18487020,11:12:00,11:12:00,519,31,,,,8992.26,
18487020,11:13:31,11:13:31,8063,32,,,,9295.44,0
18487020,11:14:27,11:14:27,7272,33,,,,9507.02,0
18487020,11:15:13,11:15:13,7274,34,,,,9715.39,0
18487020,11:16:05,11:16:05,7275,35,,,,9933.25,0
18487020,11:16:54,11:16:54,7276,36,,,,10122.87,0
18487020,11:17:28,11:17:28,7277,37,,,,10237.96,0
18487020,11:18:17,11:18:17,528,38,,,,10396.51,0
18487020,11:19:00,11:19:00,529,39,,,,10546.96,
18487020,11:20:23,11:20:23,530,40,,,,10756.53,0
18487020,11:22:04,11:22:04,531,41,,,,11034.91,0
18487020,11:24:13,11:24:13,532,42,,,,11309.33,0
18487020,11:25:13,11:25:13,533,43,,,,11486.21,0
18487020,11:27:00,11:27:00,9822,44,,,,11814.81,
18487020,11:27:35,11:27:35,8431,45,,,,11996.01,0
18487020,11:28:52,11:28:52,1153,46,,,,12331.34,0
18487020,11:30:00,11:30:00,9869,47,,,,12637.38,
18487020,11:30:54,11:30:54,538,48,,,,12921.7,0
18487020,11:31:38,11:31:38,539,49,,,,13183.62,0
18487020,11:32:22,11:32:22,540,50,,,,13327.41,0
18487020,11:33:03,11:33:03,541,51,,,,13516.35,0
18487020,11:33:44,11:33:44,542,52,,,,13673.55,0
18487020,11:35:18,11:35:18,543,53,,,,14005.71,0
18487020,11:36:15,11:36:15,544,54,,,,14219.2,0
18487020,11:37:05,11:37:05,545,55,,,,14426.2,0
18487020,11:38:00,11:38:00,546,56,,,,14546.16,
18487020,11:43:14,11:43:14,549,57,,,,15148.51,0
18487020,11:44:49,11:44:49,550,58,,,,15342.96,0
18487020,11:46:20,11:46:20,551,59,,,,15541.29,0
18487020,11:47:24,11:47:24,552,60,,,,15664.41,0
18487020,11:49:00,11:49:00,422,61,,1,,15892.64,
18487030,10:45:00,10:45:00,9498,1,,,1,0,
18487030,10:46:32,10:46:32,489,2,,,,741.32,0
18487030,10:47:50,10:47:50,490,3,,,,1288.42,0
18487030,10:48:18,10:48:18,491,4,,,,1479.61,0
18487030,10:48:46,10:48:46,492,5,,,,1630.38,0
18487030,10:50:02,10:50:02,494,6,,,,2022.95,0
18487030,10:50:39,10:50:39,495,7,,,,2166.77,0
18487030,10:51:20,10:51:20,496,8,,,,2384.71,0
18487030,10:52:20,10:52:20,497,9,,,,2719.31,0
18487030,10:53:00,10:53:00,8219,10,,,,2928.07,
18487030,10:55:26,10:55:26,499,11,,,,3791.36,0
18487030,10:56:13,10:56:13,500,12,,,,4068.72,0
18487030,10:57:00,10:57:00,501,13,,,,4318.69,0
18487030,10:57:45,10:57:45,502,14,,,,4555.36,0
18487030,10:58:37,10:58:37,503,15,,,,4832.27,0
18487030,10:59:22,10:59:22,7667,16,,,,5067.54,0
18487030,10:59:58,10:59:58,505,17,,,,5313.25,0
18487030,11:00:16,11:00:16,7668,18,,,,5437.58,0
18487030,11:01:15,11:01:15,507,19,,,,5773.47,0
18487030,11:01:48,11:01:48,508,20,,,,5919.07,0
18487030,11:02:36,11:02:36,509,21,,,,6157.06,0
18487030,11:03:03,11:03:03,463,22,,,,6350.26,0
18487030,11:05:00,11:05:00,510,23,,,,7073.72,
18487030,11:06:12,11:06:12,511,24,,,,7470.4,0
18487030,11:06:49,11:06:49,512,25,,,,7632.84,0
18487030,11:07:45,11:07:45,513,26,,,,7830.49,0
18487030,11:08:32,11:08:32,514,27,,,,8024.48,0
18487030,11:09:14,11:09:14,515,28,,,,8245.35,0
18487030,11:09:58,11:09:58,516,29,,,,8452.9,0
18487030,11:10:29,11:10:29,517,30,,,,8566.46,0
18487030,11:12:00,11:12:00,519,31,,,,8992.26,
18487030,11:13:31,11:13:31,8063,32,,,,9295.44,0
18487030,11:14:27,11:14:27,7272,33,,,,9507.02,0
18487030,11:15:13,11:15:13,7274,34,,,,9715.39,0
18487030,11:16:05,11:16:05,7275,35,,,,9933.25,0
18487030,11:16:54,11:16:54,7276,36,,,,10122.87,0
18487030,11:17:28,11:17:28,7277,37,,,,10237.96,0
18487030,11:18:17,11:18:17,528,38,,,,10396.51,0
18487030,11:19:00,11:19:00,529,39,,,,10546.96,
18487030,11:20:23,11:20:23,530,40,,,,10756.53,0
18487030,11:22:04,11:22:04,531,41,,,,11034.91,0
18487030,11:24:13,11:24:13,532,42,,,,11309.33,0
18487030,11:25:13,11:25:13,533,43,,,,11486.21,0
18487030,11:27:00,11:27:00,9822,44,,,,11814.81,
18487030,11:27:35,11:27:35,8431,45,,,,11996.01,0
18487030,11:28:52,11:28:52,1153,46,,,,12331.34,0
18487030,11:30:00,11:30:00,9869,47,,,,12637.38,
18487030,11:30:54,11:30:54,538,48,,,,12921.7,0
18487030,11:31:38,11:31:38,539,49,,,,13183.62,0
18487030,11:32:22,11:32:22,540,50,,,,13327.41,0
18487030,11:33:03,11:33:03,541,51,,,,13516.35,0
18487030,11:33:44,11:33:44,542,52,,,,13673.55,0
18487030,11:35:18,11:35:18,543,53,,,,14005.71,0
18487030,11:36:15,11:36:15,544,54,,,,14219.2,0
18487030,11:37:05,11:37:05,545,55,,,,14426.2,0
18487030,11:38:00,11:38:00,546,56,,,,14546.16,
18487030,11:43:14,11:43:14,549,57,,,,15148.51,0
18487030,11:44:49,11:44:49,550,58,,,,15342.96,0
18487030,11:46:20,11:46:20,551,59,,,,15541.29,0
18487030,11:47:24,11:47:24,552,60,,,,15664.41,0
18487030,11:49:00,11:49:00,422,61,,1,,15892.64,
18487040,10:45:00,10:45:00,9498,1,,,1,0,
18487040,10:46:32,10:46:32,489,2,,,,741.32,0
18487040,10:47:50,10:47:50,490,3,,,,1288.42,0
18487040,10:48:18,10:48:18,491,4,,,,1479.61,0
18487040,10:48:46,10:48:46,492,5,,,,1630.38,0
18487040,10:50:02,10:50:02,494,6,,,,2022.95,0
18487040,10:50:39,10:50:39,495,7,,,,2166.77,0
18487040,10:51:20,10:51:20,496,8,,,,2384.71,0
18487040,10:52:20,10:52:20,497,9,,,,2719.31,0
18487040,10:53:00,10:53:00,8219,10,,,,2928.07,
18487040,10:55:26,10:55:26,499,11,,,,3791.36,0
18487040,10:56:13,10:56:13,500,12,,,,4068.72,0
18487040,10:57:00,10:57:00,501,13,,,,4318.69,0
18487040,10:57:45,10:57:45,502,14,,,,4555.36,0
18487040,10:58:37,10:58:37,503,15,,,,4832.27,0
18487040,10:59:22,10:59:22,7667,16,,,,5067.54,0
18487040,10:59:58,10:59:58,505,17,,,,5313.25,0
18487040,11:00:16,11:00:16,7668,18,,,,5437.58,0
18487040,11:01:15,11:01:15,507,19,,,,5773.47,0
18487040,11:01:48,11:01:48,508,20,,,,5919.07,0
18487040,11:02:36,11:02:36,509,21,,,,6157.06,0
18487040,11:03:03,11:03:03,463,22,,,,6350.26,0
18487040,11:05:00,11:05:00,510,23,,,,7073.72,
18487040,11:06:12,11:06:12,511,24,,,,7470.4,0
18487040,11:06:49,11:06:49,512,25,,,,7632.84,0
18487040,11:07:45,11:07:45,513,26,,,,7830.49,0
18487040,11:08:32,11:08:32,514,27,,,,8024.48,0
18487040,11:09:14,11:09:14,515,28,,,,8245.35,0
18487040,11:09:58,11:09:58,516,29,,,,8452.9,0
18487040,11:10:29,11:10:29,517,30,,,,8566.46,0
18487040,11:12:00,11:12:00,519,31,,,,8992.26,
18487040,11:13:31,11:13:31,8063,32,,,,9295.44,0
18487040,11:14:27,11:14:27,7272,33,,,,9507.02,0
18487040,11:15:13,11:15:13,7274,34,,,,9715.39,0
18487040,11:16:05,11:16:05,7275,35,,,,9933.25,0
18487040,11:16:54,11:16:54,7276,36,,,,10122.87,0
18487040,11:17:28,11:17:28,7277,37,,,,10237.96,0
18487040,11:18:17,11:18:17,528,38,,,,10396.51,0
18487040,11:19:00,11:19:00,529,39,,,,10546.96,
18487040,11:20:23,11:20:23,530,40,,,,10756.53,0
18487040,11:22:04,11:22:04,531,41,,,,11034.91,0
18487040,11:24:13,11:24:13,532,42,,,,11309.33,0
18487040,11:25:13,11:25:13,533,43,,,,11486.21,0
18487040,11:27:00,11:27:00,9822,44,,,,11814.81,
18487040,11:27:35,11:27:35,8431,45,,,,11996.01,0
18487040,11:28:52,11:28:52,1153,46,,,,12331.34,0
18487040,11:30:00,11:30:00,9869,47,,,,12637.38,
18487040,11:30:54,11:30:54,538,48,,,,12921.7,0
18487040,11:31:38,11:31:38,539,49,,,,13183.62,0
18487040,11:32:22,11:32:22,540,50,,,,13327.41,0
18487040,11:33:03,11:33:03,541,51,,,,13516.35,0
18487040,11:33:44,11:33:44,542,52,,,,13673.55,0
18487040,11:35:18,11:35:18,543,53,,,,14005.71,0
18487040,11:36:15,11:36:15,544,54,,,,14219.2,0
18487040,11:37:05,11:37:05,545,55,,,,14426.2,0
18487040,11:38:00,11:38:00,546,56,,,,14546.16,
18487040,11:43:14,11:43:14,549,57,,,,15148.51,0
18487040,11:44:49,11:44:49,550,58,,,,15342.96,0
18487040,11:46:20,11:46:20,551,59,,,,15541.29,0
18487040,11:47:24,11:47:24,552,60,,,,15664.41,0
18487040,11:49:00,11:49:00,422,61,,1,,15892.64,
18487050,10:45:00,10:45:00,9498,1,,,1,0,
18487050,10:46:32,10:46:32,489,2,,,,741.32,0
18487050,10:47:50,10:47:50,490,3,,,,1288.42,0
18487050,10:48:18,10:48:18,491,4,,,,1479.61,0
18487050,10:48:46,10:48:46,492,5,,,,1630.38,0
18487050,10:50:02,10:50:02,494,6,,,,2022.95,0
18487050,10:50:39,10:50:39,495,7,,,,2166.77,0
18487050,10:51:20,10:51:20,496,8,,,,2384.71,0
18487050,10:52:20,10:52:20,497,9,,,,2719.31,0
18487050,10:53:00,10:53:00,8219,10,,,,2928.07,
18487050,10:55:26,10:55:26,499,11,,,,3791.36,0
18487050,10:56:13,10:56:13,500,12,,,,4068.72,0
18487050,10:57:00,10:57:00,501,13,,,,4318.69,0
18487050,10:57:45,10:57:45,502,14,,,,4555.36,0
18487050,10:58:37,10:58:37,503,15,,,,4832.27,0
18487050,10:59:22,10:59:22,7667,16,,,,5067.54,0
18487050,10:59:58,10:59:58,505,17,,,,5313.25,0
18487050,11:00:16,11:00:16,7668,18,,,,5437.58,0
18487050,11:01:15,11:01:15,507,19,,,,5773.47,0
18487050,11:01:48,11:01:48,508,20,,,,5919.07,0
18487050,11:02:36,11:02:36,509,21,,,,6157.06,0
18487050,11:03:03,11:03:03,463,22,,,,6350.26,0
18487050,11:05:00,11:05:00,510,23,,,,7073.72,
18487050,11:06:12,11:06:12,511,24,,,,7470.4,0
18487050,11:06:49,11:06:49,512,25,,,,7632.84,0
18487050,11:07:45,11:07:45,513,26,,,,7830.49,0
18487050,11:08:32,11:08:32,514,27,,,,8024.48,0
18487050,11:09:14,11:09:14,515,28,,,,8245.35,0
18487050,11:09:58,11:09:58,516,29,,,,8452.9,0
18487050,11:10:29,11:10:29,517,30,,,,8566.46,0
18487050,11:12:00,11:12:00,519,31,,,,8992.26,
18487050,11:13:31,11:13:31,8063,32,,,,9295.44,0
18487050,11:14:27,11:14:27,7272,33,,,,9507.02,0
18487050,11:15:13,11:15:13,7274,34,,,,9715.39,0
18487050,11:16:05,11:16:05,7275,35,,,,9933.25,0
18487050,11:16:54,11:16:54,7276,36,,,,10122.87,0
18487050,11:17:28,11:17:28,7277,37,,,,10237.96,0
18487050,11:18:17,11:18:17,528,38,,,,10396.51,0
18487050,11:19:00,11:19:00,529,39,,,,10546.96,
18487050,11:20:23,11:20:23,530,40,,,,10756.53,0
18487050,11:22:04,11:22:04,531,41,,,,11034.91,0
18487050,11:24:13,11:24:13,532,42,,,,11309.33,0
18487050,11:25:13,11:25:13,533,43,,,,11486.21,0
18487050,11:27:00,11:27:00,9822,44,,,,11814.81,
18487050,11:27:35,11:27:35,8431,45,,,,11996.01,0
18487050,11:28:52,11:28:52,1153,46,,,,12331.34,0
18487050,11:30:00,11:30:00,9869,47,,,,12637.38,
18487050,11:30:54,11:30:54,538,48,,,,12921.7,0
18487050,11:31:38,11:31:38,539,49,,,,13183.62,0
18487050,11:32:22,11:32:22,540,50,,,,13327.41,0
18487050,11:33:03,11:33:03,541,51,,,,13516.35,0
18487050,11:33:44,11:33:44,542,52,,,,13673.55,0
18487050,11:35:18,11:35:18,543,53,,,,14005.71,0
18487050,11:36:15,11:36:15,544,54,,,,14219.2,0
18487050,11:37:05,11:37:05,545,55,,,,14426.2,0
18487050,11:38:00,11:38:00,546,56,,,,14546.16,
18487050,11:43:14,11:43:14,549,57,,,,15148.51,0
18487050,11:44:49,11:44:49,550,58,,,,15342.96,0
18487050,11:46:20,11:46:20,551,59,,,,15541.29,0
18487050,11:47:24,11:47:24,552,60,,,,15664.41,0
18487050,11:49:00,11:49:00,422,61,,1,,15892.64,
18487060,10:45:00,10:45:00,9498,1,,,1,0,
18487060,10:46:32,10:46:32,489,2,,,,741.32,0
18487060,10:47:50,10:47:50,490,3,,,,1288.42,0
18487060,10:48:18,10:48:18,491,4,,,,1479.61,0
18487060,10:48:46,10:48:46,492,5,,,,1630.38,0
18487060,10:50:02,10:50:02,494,6,,,,2022.95,0
18487060,10:50:39,10:50:39,495,7,,,,2166.77,0
18487060,10:51:20,10:51:20,496,8,,,,2384.71,0
18487060,10:52:20,10:52:20,497,9,,,,2719.31,0
18487060,10:53:00,10:53:00,8219,10,,,,2928.07,
18487060,10:55:26,10:55:26,499,11,,,,3791.36,0
18487060,10:56:13,10:56:13,500,12,,,,4068.72,0
18487060,10:57:00,10:57:00,501,13,,,,4318.69,0
18487060,10:57:45,10:57:45,502,14,,,,4555.36,0
18487060,10:58:37,10:58:37,503,15,,,,4832.27,0
18487060,10:59:22,10:59:22,7667,16,,,,5067.54,0
18487060,10:59:58,10:59:58,505,17,,,,5313.25,0
18487060,11:00:16,11:00:16,7668,18,,,,5437.58,0
18487060,11:01:15,11:01:15,507,19,,,,5773.47,0
18487060,11:01:48,11:01:48,508,20,,,,5919.07,0
18487060,11:02:36,11:02:36,509,21,,,,6157.06,0
18487060,11:03:03,11:03:03,463,22,,,,6350.26,0
18487060,11:05:00,11:05:00,510,23,,,,7073.72,
18487060,11:06:12,11:06:12,511,24,,,,7470.4,0
18487060,11:06:49,11:06:49,512,25,,,,7632.84,0
18487060,11:07:45,11:07:45,513,26,,,,7830.49,0
18487060,11:08:32,11:08:32,514,27,,,,8024.48,0
18487060,11:09:14,11:09:14,515,28,,,,8245.35,0
18487060,11:09:58,11:09:58,516,29,,,,8452.9,0
18487060,11:10:29,11:10:29,517,30,,,,8566.46,0
18487060,11:12:00,11:12:00,519,31,,,,8992.26,
18487060,11:13:31,11:13:31,8063,32,,,,9295.44,0
18487060,11:14:27,11:14:27,7272,33,,,,9507.02,0
18487060,11:15:13,11:15:13,7274,34,,,,9715.39,0
18487060,11:16:05,11:16:05,7275,35,,,,9933.25,0
18487060,11:16:54,11:16:54,7276,36,,,,10122.87,0
18487060,11:17:28,11:17:28,7277,37,,,,10237.96,0
18487060,11:18:17,11:18:17,528,38,,,,10396.51,0
18487060,11:19:00,11:19:00,529,39,,,,10546.96,
18487060,11:20:23,11:20:23,530,40,,,,10756.53,0
18487060,11:22:04,11:22:04,531,41,,,,11034.91,0
18487060,11:24:13,11:24:13,532,42,,,,11309.33,0
18487060,11:25:13,11:25:13,533,43,,,,11486.21,0
18487060,11:27:00,11:27:00,9822,44,,,,11814.81,
18487060,11:27:35,11:27:35,8431,45,,,,11996.01,0
18487060,11:28:52,11:28:52,1153,46,,,,12331.34,0
18487060,11:30:00,11:30:00,9869,47,,,,12637.38,
18487060,11:30:54,11:30:54,538,48,,,,12921.7,0
18487060,11:31:38,11:31:38,539,49,,,,13183.62,0
18487060,11:32:22,11:32:22,540,50,,,,13327.41,0
18487060,11:33:03,11:33:03,541,51,,,,13516.35,0
18487060,11:33:44,11:33:44,542,52,,,,13673.55,0
18487060,11:35:18,11:35:18,543,53,,,,14005.71,0
18487060,11:36:15,11:36:15,544,54,,,,14219.2,0
18487060,11:37:05,11:37:05,545,55,,,,14426.2,0
18487060,11:38:00,11:38:00,546,56,,,,14546.16,
18487060,11:43:14,11:43:14,549,57,,,,15148.51,0
18487060,11:44:49,11:44:49,550,58,,,,15342.96,0
18487060,11:46:20,11:46:20,551,59,,,,15541.29,0
18487060,11:47:24,11:47:24,552,60,,,,15664.41,0
18487060,11:49:00,11:49:00,422,61,,1,,15892.64,
18524020,07:30:00,07:30:00,9498,1,,,1,0,
18524020,07:31:32,07:31:32,489,2,,,,741.32,0
18524020,07:32:50,07:32:50,490,3,,,,1288.42,0
18524020,07:33:18,07:33:18,491,4,,,,1479.61,0
18524020,07:33:46,07:33:46,492,5,,,,1630.38,0
18524020,07:35:02,07:35:02,494,6,,,,2022.95,0
18524020,07:35:39,07:35:39,495,7,,,,2166.77,0
18524020,07:36:20,07:36:20,496,8,,,,2384.71,0
18524020,07:37:20,07:37:20,497,9,,,,2719.31,0
18524020,07:38:00,07:38:00,8219,10,,,,2928.07,
18524020,07:40:26,07:40:26,499,11,,,,3791.36,0
18524020,07:41:13,07:41:13,500,12,,,,4068.72,0
18524020,07:42:00,07:42:00,501,13,,,,4318.69,0
18524020,07:42:45,07:42:45,502,14,,,,4555.36,0
18524020,07:43:37,07:43:37,503,15,,,,4832.27,0
18524020,07:44:22,07:44:22,7667,16,,,,5067.54,0
18524020,07:44:58,07:44:58,505,17,,,,5313.25,0
18524020,07:45:16,07:45:16,7668,18,,,,5437.58,0
18524020,07:46:15,07:46:15,507,19,,,,5773.47,0
18524020,07:46:48,07:46:48,508,20,,,,5919.07,0
18524020,07:47:36,07:47:36,509,21,,,,6157.06,0
18524020,07:48:03,07:48:03,463,22,,,,6350.26,0
18524020,07:50:00,07:50:00,510,23,,,,7073.72,
18524020,07:51:12,07:51:12,511,24,,,,7470.4,0
18524020,07:51:49,07:51:49,512,25,,,,7632.84,0
18524020,07:52:45,07:52:45,513,26,,,,7830.49,0
18524020,07:53:32,07:53:32,514,27,,,,8024.48,0
18524020,07:54:14,07:54:14,515,28,,,,8245.35,0
18524020,07:54:58,07:54:58,516,29,,,,8452.9,0
18524020,07:55:29,07:55:29,517,30,,,,8566.46,0
18524020,07:57:00,07:57:00,519,31,,,,8992.26,
18524020,07:58:31,07:58:31,8063,32,,,,9295.44,0
18524020,07:59:27,07:59:27,7272,33,,,,9507.02,0
18524020,08:00:13,08:00:13,7274,34,,,,9715.39,0
18524020,08:01:05,08:01:05,7275,35,,,,9933.25,0
18524020,08:01:54,08:01:54,7276,36,,,,10122.87,0
18524020,08:02:28,08:02:28,7277,37,,,,10237.96,0
18524020,08:03:17,08:03:17,528,38,,,,10396.51,0
18524020,08:04:00,08:04:00,529,39,,,,10546.96,
18524020,08:05:23,08:05:23,530,40,,,,10756.53,0
18524020,08:07:04,08:07:04,531,41,,,,11034.91,0
18524020,08:09:13,08:09:13,532,42,,,,11309.33,0
18524020,08:10:13,08:10:13,533,43,,,,11486.21,0
18524020,08:12:00,08:12:00,9822,44,,,,11814.81,
18524020,08:12:35,08:12:35,8431,45,,,,11996.01,0
18524020,08:13:52,08:13:52,1153,46,,,,12331.34,0
18524020,08:15:00,08:15:00,9869,47,,,,12637.38,
18524020,08:15:54,08:15:54,538,48,,,,12921.7,0
18524020,08:16:38,08:16:38,539,49,,,,13183.62,0
18524020,08:17:22,08:17:22,540,50,,,,13327.41,0
18524020,08:18:03,08:18:03,541,51,,,,13516.35,0
18524020,08:18:44,08:18:44,542,52,,,,13673.55,0
18524020,08:20:18,08:20:18,543,53,,,,14005.71,0
18524020,08:21:15,08:21:15,544,54,,,,14219.2,0
18524020,08:22:05,08:22:05,545,55,,,,14426.2,0
18524020,08:23:00,08:23:00,546,56,,,,14546.16,
18524020,08:27:45,08:27:45,549,57,,,,15148.51,0
18524020,08:29:12,08:29:12,550,58,,,,15342.96,0
18524020,08:30:34,08:30:34,551,59,,,,15541.29,0
18524020,08:31:32,08:31:32,552,60,,,,15664.41,0
18524020,08:33:00,08:33:00,422,61,,1,,15892.64,
18524030,07:30:00,07:30:00,9498,1,,,1,0,
18524030,07:31:32,07:31:32,489,2,,,,741.32,0
18524030,07:32:50,07:32:50,490,3,,,,1288.42,0
18524030,07:33:18,07:33:18,491,4,,,,1479.61,0
18524030,07:33:46,07:33:46,492,5,,,,1630.38,0
18524030,07:35:02,07:35:02,494,6,,,,2022.95,0
18524030,07:35:39,07:35:39,495,7,,,,2166.77,0
18524030,07:36:20,07:36:20,496,8,,,,2384.71,0
18524030,07:37:20,07:37:20,497,9,,,,2719.31,0
18524030,07:38:00,07:38:00,8219,10,,,,2928.07,
18524030,07:40:26,07:40:26,499,11,,,,3791.36,0
18524030,07:41:13,07:41:13,500,12,,,,4068.72,0
18524030,07:42:00,07:42:00,501,13,,,,4318.69,0
18524030,07:42:45,07:42:45,502,14,,,,4555.36,0
18524030,07:43:37,07:43:37,503,15,,,,4832.27,0
18524030,07:44:22,07:44:22,7667,16,,,,5067.54,0
18524030,07:44:58,07:44:58,505,17,,,,5313.25,0
18524030,07:45:16,07:45:16,7668,18,,,,5437.58,0
18524030,07:46:15,07:46:15,507,19,,,,5773.47,0
18524030,07:46:48,07:46:48,508,20,,,,5919.07,0
18524030,07:47:36,07:47:36,509,21,,,,6157.06,0
18524030,07:48:03,07:48:03,463,22,,,,6350.26,0
18524030,07:50:00,07:50:00,510,23,,,,7073.72,
18524030,07:51:12,07:51:12,511,24,,,,7470.4,0
18524030,07:51:49,07:51:49,512,25,,,,7632.84,0
18524030,07:52:45,07:52:45,513,26,,,,7830.49,0
18524030,07:53:32,07:53:32,514,27,,,,8024.48,0
18524030,07:54:14,07:54:14,515,28,,,,8245.35,0
18524030,07:54:58,07:54:58,516,29,,,,8452.9,0
18524030,07:55:29,07:55:29,517,30,,,,8566.46,0
18524030,07:57:00,07:57:00,519,31,,,,8992.26,
18524030,07:58:31,07:58:31,8063,32,,,,9295.44,0
18524030,07:59:27,07:59:27,7272,33,,,,9507.02,0
18524030,08:00:13,08:00:13,7274,34,,,,9715.39,0
18524030,08:01:05,08:01:05,7275,35,,,,9933.25,0
18524030,08:01:54,08:01:54,7276,36,,,,10122.87,0
18524030,08:02:28,08:02:28,7277,37,,,,10237.96,0
18524030,08:03:17,08:03:17,528,38,,,,10396.51,0
18524030,08:04:00,08:04:00,529,39,,,,10546.96,
18524030,08:05:23,08:05:23,530,40,,,,10756.53,0
18524030,08:07:04,08:07:04,531,41,,,,11034.91,0
18524030,08:09:13,08:09:13,532,42,,,,11309.33,0
18524030,08:10:13,08:10:13,533,43,,,,11486.21,0
18524030,08:12:00,08:12:00,9822,44,,,,11814.81,
18524030,08:12:35,08:12:35,8431,45,,,,11996.01,0
18524030,08:13:52,08:13:52,1153,46,,,,12331.34,0
18524030,08:15:00,08:15:00,9869,47,,,,12637.38,
18524030,08:15:54,08:15:54,538,48,,,,12921.7,0
18524030,08:16:38,08:16:38,539,49,,,,13183.62,0
18524030,08:17:22,08:17:22,540,50,,,,13327.41,0
18524030,08:18:03,08:18:03,541,51,,,,13516.35,0
18524030,08:18:44,08:18:44,542,52,,,,13673.55,0
18524030,08:20:18,08:20:18,543,53,,,,14005.71,0
18524030,08:21:15,08:21:15,544,54,,,,14219.2,0
18524030,08:22:05,08:22:05,545,55,,,,14426.2,0
18524030,08:23:00,08:23:00,546,56,,,,14546.16,
18524030,08:27:45,08:27:45,549,57,,,,15148.51,0
18524030,08:29:12,08:29:12,550,58,,,,15342.96,0
18524030,08:30:34,08:30:34,551,59,,,,15541.29,0
18524030,08:31:32,08:31:32,552,60,,,,15664.41,0
18524030,08:33:00,08:33:00,422,61,,1,,15892.64,
18524040,07:30:00,07:30:00,9498,1,,,1,0,
18524040,07:31:32,07:31:32,489,2,,,,741.32,0
18524040,07:32:50,07:32:50,490,3,,,,1288.42,0
18524040,07:33:18,07:33:18,491,4,,,,1479.61,0
18524040,07:33:46,07:33:46,492,5,,,,1630.38,0
18524040,07:35:02,07:35:02,494,6,,,,2022.95,0
18524040,07:35:39,07:35:39,495,7,,,,2166.77,0
18524040,07:36:20,07:36:20,496,8,,,,2384.71,0
18524040,07:37:20,07:37:20,497,9,,,,2719.31,0
18524040,07:38:00,07:38:00,8219,10,,,,2928.07,
18524040,07:40:26,07:40:26,499,11,,,,3791.36,0
18524040,07:41:13,07:41:13,500,12,,,,4068.72,0
18524040,07:42:00,07:42:00,501,13,,,,4318.69,0
18524040,07:42:45,07:42:45,502,14,,,,4555.36,0
18524040,07:43:37,07:43:37,503,15,,,,4832.27,0
18524040,07:44:22,07:44:22,7667,16,,,,5067.54,0
18524040,07:44:58,07:44:58,505,17,,,,5313.25,0
18524040,07:45:16,07:45:16,7668,18,,,,5437.58,0
18524040,07:46:15,07:46:15,507,19,,,,5773.47,0
18524040,07:46:48,07:46:48,508,20,,,,5919.07,0
18524040,07:47:36,07:47:36,509,21,,,,6157.06,0
18524040,07:48:03,07:48:03,463,22,,,,6350.26,0
18524040,07:50:00,07:50:00,510,23,,,,7073.72,
18524040,07:51:12,07:51:12,511,24,,,,7470.4,0
18524040,07:51:49,07:51:49,512,25,,,,7632.84,0
18524040,07:52:45,07:52:45,513,26,,,,7830.49,0
18524040,07:53:32,07:53:32,514,27,,,,8024.48,0
18524040,07:54:14,07:54:14,515,28,,,,8245.35,0
18524040,07:54:58,07:54:58,516,29,,,,8452.9,0
18524040,07:55:29,07:55:29,517,30,,,,8566.46,0
18524040,07:57:00,07:57:00,519,31,,,,8992.26,
18524040,07:58:31,07:58:31,8063,32,,,,9295.44,0
18524040,07:59:27,07:59:27,7272,33,,,,9507.02,0
18524040,08:00:13,08:00:13,7274,34,,,,9715.39,0
18524040,08:01:05,08:01:05,7275,35,,,,9933.25,0
18524040,08:01:54,08:01:54,7276,36,,,,10122.87,0
18524040,08:02:28,08:02:28,7277,37,,,,10237.96,0
18524040,08:03:17,08:03:17,528,38,,,,10396.51,0
18524040,08:04:00,08:04:00,529,39,,,,10546.96,
18524040,08:05:23,08:05:23,530,40,,,,10756.53,0
18524040,08:07:04,08:07:04,531,41,,,,11034.91,0
18524040,08:09:13,08:09:13,532,42,,,,11309.33,0
18524040,08:10:13,08:10:13,533,43,,,,11486.21,0
18524040,08:12:00,08:12:00,9822,44,,,,11814.81,
18524040,08:12:35,08:12:35,8431,45,,,,11996.01,0
18524040,08:13:52,08:13:52,1153,46,,,,12331.34,0
18524040,08:15:00,08:15:00,9869,47,,,,12637.38,
18524040,08:15:54,08:15:54,538,48,,,,12921.7,0
18524040,08:16:38,08:16:38,539,49,,,,13183.62,0
18524040,08:17:22,08:17:22,540,50,,,,13327.41,0
18524040,08:18:03,08:18:03,541,51,,,,13516.35,0
18524040,08:18:44,08:18:44,542,52,,,,13673.55,0
18524040,08:20:18,08:20:18,543,53,,,,14005.71,0
18524040,08:21:15,08:21:15,544,54,,,,14219.2,0
18524040,08:22:05,08:22:05,545,55,,,,14426.2,0
18524040,08:23:00,08:23:00,546,56,,,,14546.16,
18524040,08:27:45,08:27:45,549,57,,,,15148.51,0
18524040,08:29:12,08:29:12,550,58,,,,15342.96,0
18524040,08:30:34,08:30:34,551,59,,,,15541.29,0
18524040,08:31:32,08:31:32,552,60,,,,15664.41,0
18524040,08:33:00,08:33:00,422,61,,1,,15892.64,
18524050,07:30:00,07:30:00,9498,1,,,1,0,
18524050,07:31:32,07:31:32,489,2,,,,741.32,0
18524050,07:32:50,07:32:50,490,3,,,,1288.42,0
18524050,07:33:18,07:33:18,491,4,,,,1479.61,0
18524050,07:33:46,07:33:46,492,5,,,,1630.38,0
18524050,07:35:02,07:35:02,494,6,,,,2022.95,0
18524050,07:35:39,07:35:39,495,7,,,,2166.77,0
18524050,07:36:20,07:36:20,496,8,,,,2384.71,0
18524050,07:37:20,07:37:20,497,9,,,,2719.31,0
18524050,07:38:00,07:38:00,8219,10,,,,2928.07,
18524050,07:40:26,07:40:26,499,11,,,,3791.36,0
18524050,07:41:13,07:41:13,500,12,,,,4068.72,0
18524050,07:42:00,07:42:00,501,13,,,,4318.69,0
18524050,07:42:45,07:42:45,502,14,,,,4555.36,0
18524050,07:43:37,07:43:37,503,15,,,,4832.27,0
18524050,07:44:22,07:44:22,7667,16,,,,5067.54,0
18524050,07:44:58,07:44:58,505,17,,,,5313.25,0
18524050,07:45:16,07:45:16,7668,18,,,,5437.58,0
18524050,07:46:15,07:46:15,507,19,,,,5773.47,0
18524050,07:46:48,07:46:48,508,20,,,,5919.07,0
18524050,07:47:36,07:47:36,509,21,,,,6157.06,0
18524050,07:48:03,07:48:03,463,22,,,,6350.26,0
18524050,07:50:00,07:50:00,510,23,,,,7073.72,
18524050,07:51:12,07:51:12,511,24,,,,7470.4,0
18524050,07:51:49,07:51:49,512,25,,,,7632.84,0
18524050,07:52:45,07:52:45,513,26,,,,7830.49,0
18524050,07:53:32,07:53:32,514,27,,,,8024.48,0
18524050,07:54:14,07:54:14,515,28,,,,8245.35,0
18524050,07:54:58,07:54:58,516,29,,,,8452.9,0
18524050,07:55:29,07:55:29,517,30,,,,8566.46,0
18524050,07:57:00,07:57:00,519,31,,,,8992.26,
18524050,07:58:31,07:58:31,8063,32,,,,9295.44,0
18524050,07:59:27,07:59:27,7272,33,,,,9507.02,0
18524050,08:00:13,08:00:13,7274,34,,,,9715.39,0
18524050,08:01:05,08:01:05,7275,35,,,,9933.25,0
18524050,08:01:54,08:01:54,7276,36,,,,10122.87,0
18524050,08:02:28,08:02:28,7277,37,,,,10237.96,0
18524050,08:03:17,08:03:17,528,38,,,,10396.51,0
18524050,08:04:00,08:04:00,529,39,,,,10546.96,
18524050,08:05:23,08:05:23,530,40,,,,10756.53,0
18524050,08:07:04,08:07:04,531,41,,,,11034.91,0
18524050,08:09:13,08:09:13,532,42,,,,11309.33,0
18524050,08:10:13,08:10:13,533,43,,,,11486.21,0
18524050,08:12:00,08:12:00,9822,44,,,,11814.81,
18524050,08:12:35,08:12:35,8431,45,,,,11996.01,0
18524050,08:13:52,08:13:52,1153,46,,,,12331.34,0
18524050,08:15:00,08:15:00,9869,47,,,,12637.38,
18524050,08:15:54,08:15:54,538,48,,,,12921.7,0
18524050,08:16:38,08:16:38,539,49,,,,13183.62,0
18524050,08:17:22,08:17:22,540,50,,,,13327.41,0
18524050,08:18:03,08:18:03,541,51,,,,13516.35,0
18524050,08:18:44,08:18:44,542,52,,,,13673.55,0
18524050,08:20:18,08:20:18,543,53,,,,14005.71,0
18524050,08:21:15,08:21:15,544,54,,,,14219.2,0
18524050,08:22:05,08:22:05,545,55,,,,14426.2,0
18524050,08:23:00,08:23:00,546,56,,,,14546.16,
18524050,08:27:45,08:27:45,549,57,,,,15148.51,0
18524050,08:29:12,08:29:12,550,58,,,,15342.96,0
18524050,08:30:34,08:30:34,551,59,,,,15541.29,0
18524050,08:31:32,08:31:32,552,60,,,,15664.41,0
18524050,08:33:00,08:33:00,422,61,,1,,15892.64,
18524060,07:30:00,07:30:00,9498,1,,,1,0,
18524060,07:31:32,07:31:32,489,2,,,,741.32,0
18524060,07:32:50,07:32:50,490,3,,,,1288.42,0
18524060,07:33:18,07:33:18,491,4,,,,1479.61,0
18524060,07:33:46,07:33:46,492,5,,,,1630.38,0
18524060,07:35:02,07:35:02,494,6,,,,2022.95,0
18524060,07:35:39,07:35:39,495,7,,,,2166.77,0
18524060,07:36:20,07:36:20,496,8,,,,2384.71,0
18524060,07:37:20,07:37:20,497,9,,,,2719.31,0
18524060,07:38:00,07:38:00,8219,10,,,,2928.07,
18524060,07:40:26,07:40:26,499,11,,,,3791.36,0
18524060,07:41:13,07:41:13,500,12,,,,4068.72,0
18524060,07:42:00,07:42:00,501,13,,,,4318.69,0
18524060,07:42:45,07:42:45,502,14,,,,4555.36,0
18524060,07:43:37,07:43:37,503,15,,,,4832.27,0
18524060,07:44:22,07:44:22,7667,16,,,,5067.54,0
18524060,07:44:58,07:44:58,505,17,,,,5313.25,0
18524060,07:45:16,07:45:16,7668,18,,,,5437.58,0
18524060,07:46:15,07:46:15,507,19,,,,5773.47,0
18524060,07:46:48,07:46:48,508,20,,,,5919.07,0
18524060,07:47:36,07:47:36,509,21,,,,6157.06,0
18524060,07:48:03,07:48:03,463,22,,,,6350.26,0
18524060,07:50:00,07:50:00,510,23,,,,7073.72,
18524060,07:51:12,07:51:12,511,24,,,,7470.4,0
18524060,07:51:49,07:51:49,512,25,,,,7632.84,0
18524060,07:52:45,07:52:45,513,26,,,,7830.49,0
18524060,07:53:32,07:53:32,514,27,,,,8024.48,0
18524060,07:54:14,07:54:14,515,28,,,,8245.35,0
18524060,07:54:58,07:54:58,516,29,,,,8452.9,0
18524060,07:55:29,07:55:29,517,30,,,,8566.46,0
18524060,07:57:00,07:57:00,519,31,,,,8992.26,
18524060,07:58:31,07:58:31,8063,32,,,,9295.44,0
18524060,07:59:27,07:59:27,7272,33,,,,9507.02,0
18524060,08:00:13,08:00:13,7274,34,,,,9715.39,0
18524060,08:01:05,08:01:05,7275,35,,,,9933.25,0
18524060,08:01:54,08:01:54,7276,36,,,,10122.87,0
18524060,08:02:28,08:02:28,7277,37,,,,10237.96,0
18524060,08:03:17,08:03:17,528,38,,,,10396.51,0
18524060,08:04:00,08:04:00,529,39,,,,10546.96,
18524060,08:05:23,08:05:23,530,40,,,,10756.53,0
18524060,08:07:04,08:07:04,531,41,,,,11034.91,0
18524060,08:09:13,08:09:13,532,42,,,,11309.33,0
18524060,08:10:13,08:10:13,533,43,,,,11486.21,0
18524060,08:12:00,08:12:00,9822,44,,,,11814.81,
18524060,08:12:35,08:12:35,8431,45,,,,11996.01,0
18524060,08:13:52,08:13:52,1153,46,,,,12331.34,0
18524060,08:15:00,08:15:00,9869,47,,,,12637.38,
18524060,08:15:54,08:15:54,538,48,,,,12921.7,0
18524060,08:16:38,08:16:38,539,49,,,,13183.62,0
18524060,08:17:22,08:17:22,540,50,,,,13327.41,0
18524060,08:18:03,08:18:03,541,51,,,,13516.35,0
18524060,08:18:44,08:18:44,542,52,,,,13673.55,0
18524060,08:20:18,08:20:18,543,53,,,,14005.71,0
18524060,08:21:15,08:21:15,544,54,,,,14219.2,0
18524060,08:22:05,08:22:05,545,55,,,,14426.2,0
18524060,08:23:00,08:23:00,546,56,,,,14546.16,
18524060,08:27:45,08:27:45,549,57,,,,15148.51,0
18524060,08:29:12,08:29:12,550,58,,,,15342.96,0
18524060,08:30:34,08:30:34,551,59,,,,15541.29,0
18524060,08:31:32,08:31:32,552,60,,,,15664.41,0
18524060,08:33:00,08:33:00,422,61,,1,,15892.64,
1861010,11:08:00,11:08:00,9498,1,,,1,0,
1861010,11:09:09,11:09:09,489,2,,,,741.32,0
1861010,11:10:08,11:10:08,490,3,,,,1288.42,0
1861010,11:10:28,11:10:28,491,4,,,,1479.61,0
1861010,11:10:49,11:10:49,492,5,,,,1630.38,0
1861010,11:11:46,11:11:46,494,6,,,,2022.95,0
1861010,11:12:14,11:12:14,495,7,,,,2166.77,0
1861010,11:12:45,11:12:45,496,8,,,,2384.71,0
1861010,11:13:30,11:13:30,497,9,,,,2719.31,0
1861010,11:14:00,11:14:00,8219,10,,,,2928.07,
1861010,11:16:14,11:16:14,499,11,,,,3791.36,0
1861010,11:16:57,11:16:57,500,12,,,,4068.72,0
1861010,11:17:40,11:17:40,501,13,,,,4318.69,0
1861010,11:18:21,11:18:21,502,14,,,,4555.36,0
1861010,11:19:09,11:19:09,503,15,,,,4832.27,0
1861010,11:19:50,11:19:50,7667,16,,,,5067.54,0
1861010,11:20:23,11:20:23,505,17,,,,5313.25,0
1861010,11:20:40,11:20:40,7668,18,,,,5437.58,0
1861010,11:21:33,11:21:33,507,19,,,,5773.47,0
1861010,11:22:04,11:22:04,508,20,,,,5919.07,0
1861010,11:22:48,11:22:48,509,21,,,,6157.06,0
1861010,11:23:12,11:23:12,463,22,,,,6350.26,0
1861010,11:25:00,11:25:00,510,23,,,,7073.72,
1861010,11:26:12,11:26:12,511,24,,,,7470.4,0
1861010,11:26:49,11:26:49,512,25,,,,7632.84,0
1861010,11:27:45,11:27:45,513,26,,,,7830.49,0
1861010,11:28:32,11:28:32,514,27,,,,8024.48,0
1861010,11:29:14,11:29:14,515,28,,,,8245.35,0
1861010,11:29:58,11:29:58,516,29,,,,8452.9,0
1861010,11:30:29,11:30:29,517,30,,,,8566.46,0
1861010,11:32:00,11:32:00,519,31,,,,8992.26,
1861010,11:33:31,11:33:31,8063,32,,,,9295.44,0
1861010,11:34:27,11:34:27,7272,33,,,,9507.02,0
1861010,11:35:13,11:35:13,7274,34,,,,9715.39,0
1861010,11:36:05,11:36:05,7275,35,,,,9933.25,0
1861010,11:36:54,11:36:54,7276,36,,,,10122.87,0
1861010,11:37:28,11:37:28,7277,37,,,,10237.96,0
1861010,11:38:17,11:38:17,528,38,,,,10396.51,0
1861010,11:39:00,11:39:00,529,39,,,,10546.96,
1861010,11:40:02,11:40:02,530,40,,,,10756.53,0
1861010,11:41:18,11:41:18,531,41,,,,11034.91,0
1861010,11:42:55,11:42:55,532,42,,,,11309.33,0
1861010,11:43:40,11:43:40,533,43,,,,11486.21,0
1861010,11:45:00,11:45:00,9822,44,,,,11814.81,
1861010,11:45:46,11:45:46,8431,45,,,,11996.01,0
1861010,11:47:30,11:47:30,1153,46,,,,12331.34,0
1861010,11:49:00,11:49:00,9869,47,,,,12637.38,
1861010,11:49:54,11:49:54,538,48,,,,12921.7,0
1861010,11:50:38,11:50:38,539,49,,,,13183.62,0
1861010,11:51:22,11:51:22,540,50,,,,13327.41,0
1861010,11:52:03,11:52:03,541,51,,,,13516.35,0
1861010,11:52:44,11:52:44,542,52,,,,13673.55,0
1861010,11:54:18,11:54:18,543,53,,,,14005.71,0
1861010,11:55:15,11:55:15,544,54,,,,14219.2,0
1861010,11:56:05,11:56:05,545,55,,,,14426.2,0
1861010,11:57:00,11:57:00,546,56,,,,14546.16,
1861010,12:00:48,12:00:48,549,57,,,,15148.51,0
1861010,12:01:58,12:01:58,550,58,,,,15342.96,0
1861010,12:03:03,12:03:03,551,59,,,,15541.29,0
1861010,12:03:50,12:03:50,552,60,,,,15664.41,0
1861010,12:05:00,12:05:00,422,61,,1,,15892.64,
1861080,11:08:00,11:08:00,9498,1,,,1,0,
1861080,11:09:09,11:09:09,489,2,,,,741.32,0
1861080,11:10:08,11:10:08,490,3,,,,1288.42,0
1861080,11:10:28,11:10:28,491,4,,,,1479.61,0
1861080,11:10:49,11:10:49,492,5,,,,1630.38,0
1861080,11:11:46,11:11:46,494,6,,,,2022.95,0
1861080,11:12:14,11:12:14,495,7,,,,2166.77,0
1861080,11:12:45,11:12:45,496,8,,,,2384.71,0
1861080,11:13:30,11:13:30,497,9,,,,2719.31,0
1861080,11:14:00,11:14:00,8219,10,,,,2928.07,
1861080,11:16:14,11:16:14,499,11,,,,3791.36,0
1861080,11:16:57,11:16:57,500,12,,,,4068.72,0
1861080,11:17:40,11:17:40,501,13,,,,4318.69,0
1861080,11:18:21,11:18:21,502,14,,,,4555.36,0
1861080,11:19:09,11:19:09,503,15,,,,4832.27,0
1861080,11:19:50,11:19:50,7667,16,,,,5067.54,0
1861080,11:20:23,11:20:23,505,17,,,,5313.25,0
1861080,11:20:40,11:20:40,7668,18,,,,5437.58,0
1861080,11:21:33,11:21:33,507,19,,,,5773.47,0
1861080,11:22:04,11:22:04,508,20,,,,5919.07,0
1861080,11:22:48,11:22:48,509,21,,,,6157.06,0
1861080,11:23:12,11:23:12,463,22,,,,6350.26,0
1861080,11:25:00,11:25:00,510,23,,,,7073.72,
1861080,11:26:12,11:26:12,511,24,,,,7470.4,0
1861080,11:26:49,11:26:49,512,25,,,,7632.84,0
1861080,11:27:45,11:27:45,513,26,,,,7830.49,0
1861080,11:28:32,11:28:32,514,27,,,,8024.48,0
1861080,11:29:14,11:29:14,515,28,,,,8245.35,0
1861080,11:29:58,11:29:58,516,29,,,,8452.9,0
1861080,11:30:29,11:30:29,517,30,,,,8566.46,0
1861080,11:32:00,11:32:00,519,31,,,,8992.26,
1861080,11:33:31,11:33:31,8063,32,,,,9295.44,0
1861080,11:34:27,11:34:27,7272,33,,,,9507.02,0
1861080,11:35:13,11:35:13,7274,34,,,,9715.39,0
1861080,11:36:05,11:36:05,7275,35,,,,9933.25,0
1861080,11:36:54,11:36:54,7276,36,,,,10122.87,0
1861080,11:37:28,11:37:28,7277,37,,,,10237.96,0
1861080,11:38:17,11:38:17,528,38,,,,10396.51,0
1861080,11:39:00,11:39:00,529,39,,,,10546.96,
1861080,11:40:02,11:40:02,530,40,,,,10756.53,0
1861080,11:41:18,11:41:18,531,41,,,,11034.91,0
1861080,11:42:55,11:42:55,532,42,,,,11309.33,0
1861080,11:43:40,11:43:40,533,43,,,,11486.21,0
1861080,11:45:00,11:45:00,9822,44,,,,11814.81,
1861080,11:45:46,11:45:46,8431,45,,,,11996.01,0
1861080,11:47:30,11:47:30,1153,46,,,,12331.34,0
1861080,11:49:00,11:49:00,9869,47,,,,12637.38,
1861080,11:49:54,11:49:54,538,48,,,,12921.7,0
1861080,11:50:38,11:50:38,539,49,,,,13183.62,0
1861080,11:51:22,11:51:22,540,50,,,,13327.41,0
1861080,11:52:03,11:52:03,541,51,,,,13516.35,0
1861080,11:52:44,11:52:44,542,52,,,,13673.55,0
1861080,11:54:18,11:54:18,543,53,,,,14005.71,0
1861080,11:55:15,11:55:15,544,54,,,,14219.2,0
1861080,11:56:05,11:56:05,545,55,,,,14426.2,0
1861080,11:57:00,11:57:00,546,56,,,,14546.16,
1861080,12:00:48,12:00:48,549,57,,,,15148.51,0
1861080,12:01:58,12:01:58,550,58,,,,15342.96,0
1861080,12:03:03,12:03:03,551,59,,,,15541.29,0
1861080,12:03:50,12:03:50,552,60,,,,15664.41,0
1861080,12:05:00,12:05:00,422,61,,1,,15892.64,
18668090,11:14:00,11:14:00,9498,1,,,1,0,
18668090,11:15:32,11:15:32,489,2,,,,741.32,0
18668090,11:16:50,11:16:50,490,3,,,,1288.42,0
18668090,11:17:18,11:17:18,491,4,,,,1479.61,0
18668090,11:17:46,11:17:46,492,5,,,,1630.38,0
18668090,11:19:02,11:19:02,494,6,,,,2022.95,0
18668090,11:19:39,11:19:39,495,7,,,,2166.77,0
18668090,11:20:20,11:20:20,496,8,,,,2384.71,0
18668090,11:21:20,11:21:20,497,9,,,,2719.31,0
18668090,11:22:00,11:22:00,8219,10,,,,2928.07,
18668090,11:24:26,11:24:26,499,11,,,,3791.36,0
18668090,11:25:13,11:25:13,500,12,,,,4068.72,0
18668090,11:26:00,11:26:00,501,13,,,,4318.69,0
18668090,11:26:45,11:26:45,502,14,,,,4555.36,0
18668090,11:27:37,11:27:37,503,15,,,,4832.27,0
18668090,11:28:22,11:28:22,7667,16,,,,5067.54,0
18668090,11:28:58,11:28:58,505,17,,,,5313.25,0
18668090,11:29:16,11:29:16,7668,18,,,,5437.58,0
18668090,11:30:15,11:30:15,507,19,,,,5773.47,0
18668090,11:30:48,11:30:48,508,20,,,,5919.07,0
18668090,11:31:36,11:31:36,509,21,,,,6157.06,0
18668090,11:32:03,11:32:03,463,22,,,,6350.26,0
18668090,11:34:00,11:34:00,510,23,,,,7073.72,
18668090,11:35:12,11:35:12,511,24,,,,7470.4,0
18668090,11:35:49,11:35:49,512,25,,,,7632.84,0
18668090,11:36:45,11:36:45,513,26,,,,7830.49,0
18668090,11:37:32,11:37:32,514,27,,,,8024.48,0
18668090,11:38:14,11:38:14,515,28,,,,8245.35,0
18668090,11:38:58,11:38:58,516,29,,,,8452.9,0
18668090,11:39:29,11:39:29,517,30,,,,8566.46,0
18668090,11:41:00,11:41:00,519,31,,,,8992.26,
18668090,11:42:31,11:42:31,8063,32,,,,9295.44,0
18668090,11:43:27,11:43:27,7272,33,,,,9507.02,0
18668090,11:44:13,11:44:13,7274,34,,,,9715.39,0
18668090,11:45:05,11:45:05,7275,35,,,,9933.25,0
18668090,11:45:54,11:45:54,7276,36,,,,10122.87,0
18668090,11:46:28,11:46:28,7277,37,,,,10237.96,0
18668090,11:47:17,11:47:17,528,38,,,,10396.51,0
18668090,11:48:00,11:48:00,529,39,,,,10546.96,
18668090,11:49:23,11:49:23,530,40,,,,10756.53,0
18668090,11:51:04,11:51:04,531,41,,,,11034.91,0
18668090,11:53:13,11:53:13,532,42,,,,11309.33,0
18668090,11:54:13,11:54:13,533,43,,,,11486.21,0
18668090,11:56:00,11:56:00,9822,44,,,,11814.81,
18668090,11:56:35,11:56:35,8431,45,,,,11996.01,0
18668090,11:57:52,11:57:52,1153,46,,,,12331.34,0
18668090,11:59:00,11:59:00,9869,47,,,,12637.38,
18668090,11:59:54,11:59:54,538,48,,,,12921.7,0
18668090,12:00:38,12:00:38,539,49,,,,13183.62,0
18668090,12:01:22,12:01:22,540,50,,,,13327.41,0
18668090,12:02:03,12:02:03,541,51,,,,13516.35,0
18668090,12:02:44,12:02:44,542,52,,,,13673.55,0
18668090,12:04:18,12:04:18,543,53,,,,14005.71,0
18668090,12:05:15,12:05:15,544,54,,,,14219.2,0
18668090,12:06:05,12:06:05,545,55,,,,14426.2,0
18668090,12:07:00,12:07:00,546,56,,,,14546.16,
18668090,12:12:14,12:12:14,549,57,,,,15148.51,0
18668090,12:13:49,12:13:49,550,58,,,,15342.96,0
18668090,12:15:20,12:15:20,551,59,,,,15541.29,0
18668090,12:16:24,12:16:24,552,60,,,,15664.41,0
18668090,12:18:00,12:18:00,422,61,,1,,15892.64,
1892020,06:15:00,06:15:00,9498,1,,,1,0,
1892020,06:16:09,06:16:09,489,2,,,,741.32,0
1892020,06:17:08,06:17:08,490,3,,,,1288.42,0
1892020,06:17:28,06:17:28,491,4,,,,1479.61,0
1892020,06:17:49,06:17:49,492,5,,,,1630.38,0
1892020,06:18:46,06:18:46,494,6,,,,2022.95,0
1892020,06:19:14,06:19:14,495,7,,,,2166.77,0
1892020,06:19:45,06:19:45,496,8,,,,2384.71,0
1892020,06:20:30,06:20:30,497,9,,,,2719.31,0
1892020,06:21:00,06:21:00,8219,10,,,,2928.07,
1892020,06:23:01,06:23:01,499,11,,,,3791.36,0
1892020,06:23:41,06:23:41,500,12,,,,4068.72,0
1892020,06:24:20,06:24:20,501,13,,,,4318.69,0
1892020,06:24:58,06:24:58,502,14,,,,4555.36,0
1892020,06:25:41,06:25:41,503,15,,,,4832.27,0
1892020,06:26:18,06:26:18,7667,16,,,,5067.54,0
1892020,06:26:48,06:26:48,505,17,,,,5313.25,0
1892020,06:27:03,06:27:03,7668,18,,,,5437.58,0
1892020,06:27:52,06:27:52,507,19,,,,5773.47,0
1892020,06:28:20,06:28:20,508,20,,,,5919.07,0
1892020,06:29:00,06:29:00,509,21,,,,6157.06,0
1892020,06:29:22,06:29:22,463,22,,,,6350.26,0
1892020,06:31:00,06:31:00,510,23,,,,7073.72,
1892020,06:32:02,06:32:02,511,24,,,,7470.4,0
1892020,06:32:34,06:32:34,512,25,,,,7632.84,0
1892020,06:33:22,06:33:22,513,26,,,,7830.49,0
1892020,06:34:02,06:34:02,514,27,,,,8024.48,0
1892020,06:34:38,06:34:38,515,28,,,,8245.35,0
1892020,06:35:16,06:35:16,516,29,,,,8452.9,0
1892020,06:35:42,06:35:42,517,30,,,,8566.46,0
1892020,06:37:00,06:37:00,519,31,,,,8992.26,
1892020,06:38:05,06:38:05,8063,32,,,,9295.44,0
1892020,06:38:45,06:38:45,7272,33,,,,9507.02,0
1892020,06:39:17,06:39:17,7274,34,,,,9715.39,0
1892020,06:39:55,06:39:55,7275,35,,,,9933.25,0
1892020,06:40:30,06:40:30,7276,36,,,,10122.87,0
1892020,06:40:54,06:40:54,7277,37,,,,10237.96,0
1892020,06:41:29,06:41:29,528,38,,,,10396.51,0
1892020,06:42:00,06:42:00,529,39,,,,10546.96,
1892020,06:43:12,06:43:12,530,40,,,,10756.53,0
1892020,06:44:41,06:44:41,531,41,,,,11034.91,0
1892020,06:46:34,06:46:34,532,42,,,,11309.33,0
1892020,06:47:27,06:47:27,533,43,,,,11486.21,0
1892020,06:49:00,06:49:00,9822,44,,,,11814.81,
1892020,06:49:35,06:49:35,8431,45,,,,11996.01,0
1892020,06:50:52,06:50:52,1153,46,,,,12331.34,0
1892020,06:52:00,06:52:00,9869,47,,,,12637.38,
1892020,06:52:54,06:52:54,538,48,,,,12921.7,0
1892020,06:53:38,06:53:38,539,49,,,,13183.62,0
1892020,06:54:22,06:54:22,540,50,,,,13327.41,0
1892020,06:55:03,06:55:03,541,51,,,,13516.35,0
1892020,06:55:44,06:55:44,542,52,,,,13673.55,0
1892020,06:57:18,06:57:18,543,53,,,,14005.71,0
1892020,06:58:15,06:58:15,544,54,,,,14219.2,0
1892020,06:59:05,06:59:05,545,55,,,,14426.2,0
1892020,07:00:00,07:00:00,546,56,,,,14546.16,
1892020,07:03:19,07:03:19,549,57,,,,15148.51,0
1892020,07:04:20,07:04:20,550,58,,,,15342.96,0
1892020,07:05:18,07:05:18,551,59,,,,15541.29,0
1892020,07:05:59,07:05:59,552,60,,,,15664.41,0
1892020,07:07:00,07:07:00,422,61,,1,,15892.64,
1892030,06:15:00,06:15:00,9498,1,,,1,0,
1892030,06:16:09,06:16:09,489,2,,,,741.32,0
1892030,06:17:08,06:17:08,490,3,,,,1288.42,0
1892030,06:17:28,06:17:28,491,4,,,,1479.61,0
1892030,06:17:49,06:17:49,492,5,,,,1630.38,0
1892030,06:18:46,06:18:46,494,6,,,,2022.95,0
1892030,06:19:14,06:19:14,495,7,,,,2166.77,0
1892030,06:19:45,06:19:45,496,8,,,,2384.71,0
1892030,06:20:30,06:20:30,497,9,,,,2719.31,0
1892030,06:21:00,06:21:00,8219,10,,,,2928.07,
1892030,06:23:01,06:23:01,499,11,,,,3791.36,0
1892030,06:23:41,06:23:41,500,12,,,,4068.72,0
1892030,06:24:20,06:24:20,501,13,,,,4318.69,0
1892030,06:24:58,06:24:58,502,14,,,,4555.36,0
1892030,06:25:41,06:25:41,503,15,,,,4832.27,0
1892030,06:26:18,06:26:18,7667,16,,,,5067.54,0
1892030,06:26:48,06:26:48,505,17,,,,5313.25,0
1892030,06:27:03,06:27:03,7668,18,,,,5437.58,0
1892030,06:27:52,06:27:52,507,19,,,,5773.47,0
1892030,06:28:20,06:28:20,508,20,,,,5919.07,0
1892030,06:29:00,06:29:00,509,21,,,,6157.06,0
1892030,06:29:22,06:29:22,463,22,,,,6350.26,0
1892030,06:31:00,06:31:00,510,23,,,,7073.72,
1892030,06:32:02,06:32:02,511,24,,,,7470.4,0
1892030,06:32:34,06:32:34,512,25,,,,7632.84,0
1892030,06:33:22,06:33:22,513,26,,,,7830.49,0
1892030,06:34:02,06:34:02,514,27,,,,8024.48,0
1892030,06:34:38,06:34:38,515,28,,,,8245.35,0
1892030,06:35:16,06:35:16,516,29,,,,8452.9,0
1892030,06:35:42,06:35:42,517,30,,,,8566.46,0
1892030,06:37:00,06:37:00,519,31,,,,8992.26,
1892030,06:38:05,06:38:05,8063,32,,,,9295.44,0
1892030,06:38:45,06:38:45,7272,33,,,,9507.02,0
1892030,06:39:17,06:39:17,7274,34,,,,9715.39,0
1892030,06:39:55,06:39:55,7275,35,,,,9933.25,0
1892030,06:40:30,06:40:30,7276,36,,,,10122.87,0
1892030,06:40:54,06:40:54,7277,37,,,,10237.96,0
1892030,06:41:29,06:41:29,528,38,,,,10396.51,0
1892030,06:42:00,06:42:00,529,39,,,,10546.96,
1892030,06:43:12,06:43:12,530,40,,,,10756.53,0
1892030,06:44:41,06:44:41,531,41,,,,11034.91,0
1892030,06:46:34,06:46:34,532,42,,,,11309.33,0
1892030,06:47:27,06:47:27,533,43,,,,11486.21,0
1892030,06:49:00,06:49:00,9822,44,,,,11814.81,
1892030,06:49:35,06:49:35,8431,45,,,,11996.01,0
1892030,06:50:52,06:50:52,1153,46,,,,12331.34,0
1892030,06:52:00,06:52:00,9869,47,,,,12637.38,
1892030,06:52:54,06:52:54,538,48,,,,12921.7,0
1892030,06:53:38,06:53:38,539,49,,,,13183.62,0
1892030,06:54:22,06:54:22,540,50,,,,13327.41,0
1892030,06:55:03,06:55:03,541,51,,,,13516.35,0
1892030,06:55:44,06:55:44,542,52,,,,13673.55,0
1892030,06:57:18,06:57:18,543,53,,,,14005.71,0
1892030,06:58:15,06:58:15,544,54,,,,14219.2,0
1892030,06:59:05,06:59:05,545,55,,,,14426.2,0
1892030,07:00:00,07:00:00,546,56,,,,14546.16,
1892030,07:03:19,07:03:19,549,57,,,,15148.51,0
1892030,07:04:20,07:04:20,550,58,,,,15342.96,0
1892030,07:05:18,07:05:18,551,59,,,,15541.29,0
1892030,07:05:59,07:05:59,552,60,,,,15664.41,0
1892030,07:07:00,07:07:00,422,61,,1,,15892.64,
1892040,06:15:00,06:15:00,9498,1,,,1,0,
1892040,06:16:09,06:16:09,489,2,,,,741.32,0
1892040,06:17:08,06:17:08,490,3,,,,1288.42,0
1892040,06:17:28,06:17:28,491,4,,,,1479.61,0
1892040,06:17:49,06:17:49,492,5,,,,1630.38,0
1892040,06:18:46,06:18:46,494,6,,,,2022.95,0
1892040,06:19:14,06:19:14,495,7,,,,2166.77,0
1892040,06:19:45,06:19:45,496,8,,,,2384.71,0
1892040,06:20:30,06:20:30,497,9,,,,2719.31,0
1892040,06:21:00,06:21:00,8219,10,,,,2928.07,
1892040,06:23:01,06:23:01,499,11,,,,3791.36,0
1892040,06:23:41,06:23:41,500,12,,,,4068.72,0
1892040,06:24:20,06:24:20,501,13,,,,4318.69,0
1892040,06:24:58,06:24:58,502,14,,,,4555.36,0
1892040,06:25:41,06:25:41,503,15,,,,4832.27,0
1892040,06:26:18,06:26:18,7667,16,,,,5067.54,0
1892040,06:26:48,06:26:48,505,17,,,,5313.25,0
1892040,06:27:03,06:27:03,7668,18,,,,5437.58,0
1892040,06:27:52,06:27:52,507,19,,,,5773.47,0
1892040,06:28:20,06:28:20,508,20,,,,5919.07,0
1892040,06:29:00,06:29:00,509,21,,,,6157.06,0
1892040,06:29:22,06:29:22,463,22,,,,6350.26,0
1892040,06:31:00,06:31:00,510,23,,,,7073.72,
1892040,06:32:02,06:32:02,511,24,,,,7470.4,0
1892040,06:32:34,06:32:34,512,25,,,,7632.84,0
1892040,06:33:22,06:33:22,513,26,,,,7830.49,0
1892040,06:34:02,06:34:02,514,27,,,,8024.48,0
1892040,06:34:38,06:34:38,515,28,,,,8245.35,0
1892040,06:35:16,06:35:16,516,29,,,,8452.9,0
1892040,06:35:42,06:35:42,517,30,,,,8566.46,0
1892040,06:37:00,06:37:00,519,31,,,,8992.26,
1892040,06:38:05,06:38:05,8063,32,,,,9295.44,0
1892040,06:38:45,06:38:45,7272,33,,,,9507.02,0
1892040,06:39:17,06:39:17,7274,34,,,,9715.39,0
1892040,06:39:55,06:39:55,7275,35,,,,9933.25,0
1892040,06:40:30,06:40:30,7276,36,,,,10122.87,0
1892040,06:40:54,06:40:54,7277,37,,,,10237.96,0
1892040,06:41:29,06:41:29,528,38,,,,10396.51,0
1892040,06:42:00,06:42:00,529,39,,,,10546.96,
1892040,06:43:12,06:43:12,530,40,,,,10756.53,0
1892040,06:44:41,06:44:41,531,41,,,,11034.91,0
1892040,06:46:34,06:46:34,532,42,,,,11309.33,0
1892040,06:47:27,06:47:27,533,43,,,,11486.21,0
1892040,06:49:00,06:49:00,9822,44,,,,11814.81,
1892040,06:49:35,06:49:35,8431,45,,,,11996.01,0
1892040,06:50:52,06:50:52,1153,46,,,,12331.34,0
1892040,06:52:00,06:52:00,9869,47,,,,12637.38,
1892040,06:52:54,06:52:54,538,48,,,,12921.7,0
1892040,06:53:38,06:53:38,539,49,,,,13183.62,0
1892040,06:54:22,06:54:22,540,50,,,,13327.41,0
1892040,06:55:03,06:55:03,541,51,,,,13516.35,0
1892040,06:55:44,06:55:44,542,52,,,,13673.55,0
1892040,06:57:18,06:57:18,543,53,,,,14005.71,0
1892040,06:58:15,06:58:15,544,54,,,,14219.2,0
1892040,06:59:05,06:59:05,545,55,,,,14426.2,0
1892040,07:00:00,07:00:00,546,56,,,,14546.16,
1892040,07:03:19,07:03:19,549,57,,,,15148.51,0
1892040,07:04:20,07:04:20,550,58,,,,15342.96,0
1892040,07:05:18,07:05:18,551,59,,,,15541.29,0
1892040,07:05:59,07:05:59,552,60,,,,15664.41,0
1892040,07:07:00,07:07:00,422,61,,1,,15892.64,
1892050,06:15:00,06:15:00,9498,1,,,1,0,
1892050,06:16:09,06:16:09,489,2,,,,741.32,0
1892050,06:17:08,06:17:08,490,3,,,,1288.42,0
1892050,06:17:28,06:17:28,491,4,,,,1479.61,0
1892050,06:17:49,06:17:49,492,5,,,,1630.38,0
1892050,06:18:46,06:18:46,494,6,,,,2022.95,0
1892050,06:19:14,06:19:14,495,7,,,,2166.77,0
1892050,06:19:45,06:19:45,496,8,,,,2384.71,0
1892050,06:20:30,06:20:30,497,9,,,,2719.31,0
1892050,06:21:00,06:21:00,8219,10,,,,2928.07,
1892050,06:23:01,06:23:01,499,11,,,,3791.36,0
1892050,06:23:41,06:23:41,500,12,,,,4068.72,0
1892050,06:24:20,06:24:20,501,13,,,,4318.69,0
1892050,06:24:58,06:24:58,502,14,,,,4555.36,0
1892050,06:25:41,06:25:41,503,15,,,,4832.27,0
1892050,06:26:18,06:26:18,7667,16,,,,5067.54,0
1892050,06:26:48,06:26:48,505,17,,,,5313.25,0
1892050,06:27:03,06:27:03,7668,18,,,,5437.58,0
1892050,06:27:52,06:27:52,507,19,,,,5773.47,0
1892050,06:28:20,06:28:20,508,20,,,,5919.07,0
1892050,06:29:00,06:29:00,509,21,,,,6157.06,0
1892050,06:29:22,06:29:22,463,22,,,,6350.26,0
1892050,06:31:00,06:31:00,510,23,,,,7073.72,
1892050,06:32:02,06:32:02,511,24,,,,7470.4,0
1892050,06:32:34,06:32:34,512,25,,,,7632.84,0
1892050,06:33:22,06:33:22,513,26,,,,7830.49,0
1892050,06:34:02,06:34:02,514,27,,,,8024.48,0
1892050,06:34:38,06:34:38,515,28,,,,8245.35,0
1892050,06:35:16,06:35:16,516,29,,,,8452.9,0
1892050,06:35:42,06:35:42,517,30,,,,8566.46,0
1892050,06:37:00,06:37:00,519,31,,,,8992.26,
1892050,06:38:05,06:38:05,8063,32,,,,9295.44,0
1892050,06:38:45,06:38:45,7272,33,,,,9507.02,0
1892050,06:39:17,06:39:17,7274,34,,,,9715.39,0
1892050,06:39:55,06:39:55,7275,35,,,,9933.25,0
1892050,06:40:30,06:40:30,7276,36,,,,10122.87,0
1892050,06:40:54,06:40:54,7277,37,,,,10237.96,0
1892050,06:41:29,06:41:29,528,38,,,,10396.51,0
1892050,06:42:00,06:42:00,529,39,,,,10546.96,
1892050,06:43:12,06:43:12,530,40,,,,10756.53,0
1892050,06:44:41,06:44:41,531,41,,,,11034.91,0
1892050,06:46:34,06:46:34,532,42,,,,11309.33,0
1892050,06:47:27,06:47:27,533,43,,,,11486.21,0
1892050,06:49:00,06:49:00,9822,44,,,,11814.81,
1892050,06:49:35,06:49:35,8431,45,,,,11996.01,0
1892050,06:50:52,06:50:52,1153,46,,,,12331.34,0
1892050,06:52:00,06:52:00,9869,47,,,,12637.38,
1892050,06:52:54,06:52:54,538,48,,,,12921.7,0
1892050,06:53:38,06:53:38,539,49,,,,13183.62,0
1892050,06:54:22,06:54:22,540,50,,,,13327.41,0
1892050,06:55:03,06:55:03,541,51,,,,13516.35,0
1892050,06:55:44,06:55:44,542,52,,,,13673.55,0
1892050,06:57:18,06:57:18,543,53,,,,14005.71,0
1892050,06:58:15,06:58:15,544,54,,,,14219.2,0
1892050,06:59:05,06:59:05,545,55,,,,14426.2,0
1892050,07:00:00,07:00:00,546,56,,,,14546.16,
1892050,07:03:19,07:03:19,549,57,,,,15148.51,0
1892050,07:04:20,07:04:20,550,58,,,,15342.96,0
1892050,07:05:18,07:05:18,551,59,,,,15541.29,0
1892050,07:05:59,07:05:59,552,60,,,,15664.41,0
1892050,07:07:00,07:07:00,422,61,,1,,15892.64,
1892060,06:15:00,06:15:00,9498,1,,,1,0,
1892060,06:16:09,06:16:09,489,2,,,,741.32,0
1892060,06:17:08,06:17:08,490,3,,,,1288.42,0
1892060,06:17:28,06:17:28,491,4,,,,1479.61,0
1892060,06:17:49,06:17:49,492,5,,,,1630.38,0
1892060,06:18:46,06:18:46,494,6,,,,2022.95,0
1892060,06:19:14,06:19:14,495,7,,,,2166.77,0
1892060,06:19:45,06:19:45,496,8,,,,2384.71,0
1892060,06:20:30,06:20:30,497,9,,,,2719.31,0
1892060,06:21:00,06:21:00,8219,10,,,,2928.07,
1892060,06:23:01,06:23:01,499,11,,,,3791.36,0
1892060,06:23:41,06:23:41,500,12,,,,4068.72,0
1892060,06:24:20,06:24:20,501,13,,,,4318.69,0
1892060,06:24:58,06:24:58,502,14,,,,4555.36,0
1892060,06:25:41,06:25:41,503,15,,,,4832.27,0
1892060,06:26:18,06:26:18,7667,16,,,,5067.54,0
1892060,06:26:48,06:26:48,505,17,,,,5313.25,0
1892060,06:27:03,06:27:03,7668,18,,,,5437.58,0
1892060,06:27:52,06:27:52,507,19,,,,5773.47,0
1892060,06:28:20,06:28:20,508,20,,,,5919.07,0
1892060,06:29:00,06:29:00,509,21,,,,6157.06,0
1892060,06:29:22,06:29:22,463,22,,,,6350.26,0
1892060,06:31:00,06:31:00,510,23,,,,7073.72,
1892060,06:32:02,06:32:02,511,24,,,,7470.4,0
1892060,06:32:34,06:32:34,512,25,,,,7632.84,0
1892060,06:33:22,06:33:22,513,26,,,,7830.49,0
1892060,06:34:02,06:34:02,514,27,,,,8024.48,0
1892060,06:34:38,06:34:38,515,28,,,,8245.35,0
1892060,06:35:16,06:35:16,516,29,,,,8452.9,0
1892060,06:35:42,06:35:42,517,30,,,,8566.46,0
1892060,06:37:00,06:37:00,519,31,,,,8992.26,
1892060,06:38:05,06:38:05,8063,32,,,,9295.44,0
1892060,06:38:45,06:38:45,7272,33,,,,9507.02,0
1892060,06:39:17,06:39:17,7274,34,,,,9715.39,0
1892060,06:39:55,06:39:55,7275,35,,,,9933.25,0
1892060,06:40:30,06:40:30,7276,36,,,,10122.87,0
1892060,06:40:54,06:40:54,7277,37,,,,10237.96,0
1892060,06:41:29,06:41:29,528,38,,,,10396.51,0
1892060,06:42:00,06:42:00,529,39,,,,10546.96,
1892060,06:43:12,06:43:12,530,40,,,,10756.53,0
1892060,06:44:41,06:44:41,531,41,,,,11034.91,0
1892060,06:46:34,06:46:34,532,42,,,,11309.33,0
1892060,06:47:27,06:47:27,533,43,,,,11486.21,0
1892060,06:49:00,06:49:00,9822,44,,,,11814.81,
1892060,06:49:35,06:49:35,8431,45,,,,11996.01,0
1892060,06:50:52,06:50:52,1153,46,,,,12331.34,0
1892060,06:52:00,06:52:00,9869,47,,,,12637.38,
1892060,06:52:54,06:52:54,538,48,,,,12921.7,0
1892060,06:53:38,06:53:38,539,49,,,,13183.62,0
1892060,06:54:22,06:54:22,540,50,,,,13327.41,0
1892060,06:55:03,06:55:03,541,51,,,,13516.35,0
1892060,06:55:44,06:55:44,542,52,,,,13673.55,0
1892060,06:57:18,06:57:18,543,53,,,,14005.71,0
1892060,06:58:15,06:58:15,544,54,,,,14219.2,0
1892060,06:59:05,06:59:05,545,55,,,,14426.2,0
1892060,07:00:00,07:00:00,546,56,,,,14546.16,
1892060,07:03:19,07:03:19,549,57,,,,15148.51,0
1892060,07:04:20,07:04:20,550,58,,,,15342.96,0
1892060,07:05:18,07:05:18,551,59,,,,15541.29,0
1892060,07:05:59,07:05:59,552,60,,,,15664.41,0
1892060,07:07:00,07:07:00,422,61,,1,,15892.64,
19303070,06:28:00,06:28:00,9498,1,,,1,0,
19303070,06:29:09,06:29:09,489,2,,,,741.32,0
19303070,06:30:08,06:30:08,490,3,,,,1288.42,0
19303070,06:30:28,06:30:28,491,4,,,,1479.61,0
19303070,06:30:49,06:30:49,492,5,,,,1630.38,0
19303070,06:31:46,06:31:46,494,6,,,,2022.95,0
19303070,06:32:14,06:32:14,495,7,,,,2166.77,0
19303070,06:32:45,06:32:45,496,8,,,,2384.71,0
19303070,06:33:30,06:33:30,497,9,,,,2719.31,0
19303070,06:34:00,06:34:00,8219,10,,,,2928.07,
19303070,06:35:49,06:35:49,499,11,,,,3791.36,0
19303070,06:36:25,06:36:25,500,12,,,,4068.72,0
19303070,06:37:00,06:37:00,501,13,,,,4318.69,0
19303070,06:37:34,06:37:34,502,14,,,,4555.36,0
19303070,06:38:13,06:38:13,503,15,,,,4832.27,0
19303070,06:38:46,06:38:46,7667,16,,,,5067.54,0
19303070,06:39:13,06:39:13,505,17,,,,5313.25,0
19303070,06:39:27,06:39:27,7668,18,,,,5437.58,0
19303070,06:40:11,06:40:11,507,19,,,,5773.47,0
19303070,06:40:36,06:40:36,508,20,,,,5919.07,0
19303070,06:41:12,06:41:12,509,21,,,,6157.06,0
19303070,06:41:32,06:41:32,463,22,,,,6350.26,0
19303070,06:43:00,06:43:00,510,23,,,,7073.72,
19303070,06:43:51,06:43:51,511,24,,,,7470.4,0
19303070,06:44:18,06:44:18,512,25,,,,7632.84,0
19303070,06:44:58,06:44:58,513,26,,,,7830.49,0
19303070,06:45:31,06:45:31,514,27,,,,8024.48,0
19303070,06:46:01,06:46:01,515,28,,,,8245.35,0
19303070,06:46:33,06:46:33,516,29,,,,8452.9,0
19303070,06:46:55,06:46:55,517,30,,,,8566.46,0
19303070,06:48:00,06:48:00,519,31,,,,8992.26,
19303070,06:48:52,06:48:52,8063,32,,,,9295.44,0
19303070,06:49:24,06:49:24,7272,33,,,,9507.02,0
19303070,06:49:50,06:49:50,7274,34,,,,9715.39,0
19303070,06:50:20,06:50:20,7275,35,,,,9933.25,0
19303070,06:50:48,06:50:48,7276,36,,,,10122.87,0
19303070,06:51:07,06:51:07,7277,37,,,,10237.96,0
19303070,06:51:35,06:51:35,528,38,,,,10396.51,0
19303070,06:52:00,06:52:00,529,39,,,,10546.96,
19303070,06:52:51,06:52:51,530,40,,,,10756.53,0
19303070,06:53:55,06:53:55,531,41,,,,11034.91,0
19303070,06:55:16,06:55:16,532,42,,,,11309.33,0
19303070,06:55:53,06:55:53,533,43,,,,11486.21,0
19303070,06:57:00,06:57:00,9822,44,,,,11814.81,
19303070,06:57:35,06:57:35,8431,45,,,,11996.01,0
19303070,06:58:52,06:58:52,1153,46,,,,12331.34,0
19303070,07:00:00,07:00:00,9869,47,,,,12637.38,
19303070,07:00:48,07:00:48,538,48,,,,12921.7,0
19303070,07:01:26,07:01:26,539,49,,,,13183.62,0
19303070,07:02:04,07:02:04,540,50,,,,13327.41,0
19303070,07:02:40,07:02:40,541,51,,,,13516.35,0
19303070,07:03:16,07:03:16,542,52,,,,13673.55,0
19303070,07:04:38,07:04:38,543,53,,,,14005.71,0
19303070,07:05:28,07:05:28,544,54,,,,14219.2,0
19303070,07:06:12,07:06:12,545,55,,,,14426.2,0
19303070,07:07:00,07:07:00,546,56,,,,14546.16,
19303070,07:10:19,07:10:19,549,57,,,,15148.51,0
19303070,07:11:20,07:11:20,550,58,,,,15342.96,0
19303070,07:12:18,07:12:18,551,59,,,,15541.29,0
19303070,07:12:59,07:12:59,552,60,,,,15664.41,0
19303070,07:14:00,07:14:00,422,61,,1,,15892.64,
19538070,14:44:00,14:44:00,9498,1,,,1,0,
19538070,14:45:09,14:45:09,489,2,,,,741.32,0
19538070,14:46:08,14:46:08,490,3,,,,1288.42,0
19538070,14:46:28,14:46:28,491,4,,,,1479.61,0
19538070,14:46:49,14:46:49,492,5,,,,1630.38,0
19538070,14:47:46,14:47:46,494,6,,,,2022.95,0
19538070,14:48:14,14:48:14,495,7,,,,2166.77,0
19538070,14:48:45,14:48:45,496,8,,,,2384.71,0
19538070,14:49:30,14:49:30,497,9,,,,2719.31,0
19538070,14:50:00,14:50:00,8219,10,,,,2928.07,
19538070,14:52:26,14:52:26,499,11,,,,3791.36,0
19538070,14:53:13,14:53:13,500,12,,,,4068.72,0
19538070,14:54:00,14:54:00,501,13,,,,4318.69,0
19538070,14:54:45,14:54:45,502,14,,,,4555.36,0
19538070,14:55:37,14:55:37,503,15,,,,4832.27,0
19538070,14:56:22,14:56:22,7667,16,,,,5067.54,0
19538070,14:56:58,14:56:58,505,17,,,,5313.25,0
19538070,14:57:16,14:57:16,7668,18,,,,5437.58,0
19538070,14:58:15,14:58:15,507,19,,,,5773.47,0
19538070,14:58:48,14:58:48,508,20,,,,5919.07,0
19538070,14:59:36,14:59:36,509,21,,,,6157.06,0
19538070,15:00:03,15:00:03,463,22,,,,6350.26,0
19538070,15:02:00,15:02:00,510,23,,,,7073.72,
19538070,15:03:12,15:03:12,511,24,,,,7470.4,0
19538070,15:03:49,15:03:49,512,25,,,,7632.84,0
19538070,15:04:45,15:04:45,513,26,,,,7830.49,0
19538070,15:05:32,15:05:32,514,27,,,,8024.48,0
19538070,15:06:14,15:06:14,515,28,,,,8245.35,0
19538070,15:06:58,15:06:58,516,29,,,,8452.9,0
19538070,15:07:29,15:07:29,517,30,,,,8566.46,0
19538070,15:09:00,15:09:00,519,31,,,,8992.26,
19538070,15:10:31,15:10:31,8063,32,,,,9295.44,0
19538070,15:11:27,15:11:27,7272,33,,,,9507.02,0
19538070,15:12:13,15:12:13,7274,34,,,,9715.39,0
19538070,15:13:05,15:13:05,7275,35,,,,9933.25,0
19538070,15:13:54,15:13:54,7276,36,,,,10122.87,0
19538070,15:14:28,15:14:28,7277,37,,,,10237.96,0
19538070,15:15:17,15:15:17,528,38,,,,10396.51,0
19538070,15:16:00,15:16:00,529,39,,,,10546.96,
19538070,15:17:02,15:17:02,530,40,,,,10756.53,0
19538070,15:18:18,15:18:18,531,41,,,,11034.91,0
19538070,15:19:55,15:19:55,532,42,,,,11309.33,0
19538070,15:20:40,15:20:40,533,43,,,,11486.21,0
19538070,15:22:00,15:22:00,9822,44,,,,11814.81,
19538070,15:22:46,15:22:46,8431,45,,,,11996.01,0
19538070,15:24:30,15:24:30,1153,46,,,,12331.34,0
19538070,15:26:00,15:26:00,9869,47,,,,12637.38,
19538070,15:26:54,15:26:54,538,48,,,,12921.7,0
19538070,15:27:38,15:27:38,539,49,,,,13183.62,0
19538070,15:28:22,15:28:22,540,50,,,,13327.41,0
19538070,15:29:03,15:29:03,541,51,,,,13516.35,0
19538070,15:29:44,15:29:44,542,52,,,,13673.55,0
19538070,15:31:18,15:31:18,543,53,,,,14005.71,0
19538070,15:32:15,15:32:15,544,54,,,,14219.2,0
19538070,15:33:05,15:33:05,545,55,,,,14426.2,0
19538070,15:34:00,15:34:00,546,56,,,,14546.16,
19538070,15:37:48,15:37:48,549,57,,,,15148.51,0
19538070,15:38:58,15:38:58,550,58,,,,15342.96,0
19538070,15:40:03,15:40:03,551,59,,,,15541.29,0
19538070,15:40:50,15:40:50,552,60,,,,15664.41,0
19538070,15:42:00,15:42:00,422,61,,1,,15892.64,
19680090,11:30:00,11:30:00,9498,1,,,1,0,
19680090,11:31:32,11:31:32,489,2,,,,741.32,0
19680090,11:32:50,11:32:50,490,3,,,,1288.42,0
19680090,11:33:18,11:33:18,491,4,,,,1479.61,0
19680090,11:33:46,11:33:46,492,5,,,,1630.38,0
19680090,11:35:02,11:35:02,494,6,,,,2022.95,0
19680090,11:35:39,11:35:39,495,7,,,,2166.77,0
19680090,11:36:20,11:36:20,496,8,,,,2384.71,0
19680090,11:37:20,11:37:20,497,9,,,,2719.31,0
19680090,11:38:00,11:38:00,8219,10,,,,2928.07,
19680090,11:40:26,11:40:26,499,11,,,,3791.36,0
19680090,11:41:13,11:41:13,500,12,,,,4068.72,0
19680090,11:42:00,11:42:00,501,13,,,,4318.69,0
19680090,11:42:45,11:42:45,502,14,,,,4555.36,0
19680090,11:43:37,11:43:37,503,15,,,,4832.27,0
19680090,11:44:22,11:44:22,7667,16,,,,5067.54,0
19680090,11:44:58,11:44:58,505,17,,,,5313.25,0
19680090,11:45:16,11:45:16,7668,18,,,,5437.58,0
19680090,11:46:15,11:46:15,507,19,,,,5773.47,0
19680090,11:46:48,11:46:48,508,20,,,,5919.07,0
19680090,11:47:36,11:47:36,509,21,,,,6157.06,0
19680090,11:48:03,11:48:03,463,22,,,,6350.26,0
19680090,11:50:00,11:50:00,510,23,,,,7073.72,
19680090,11:51:12,11:51:12,511,24,,,,7470.4,0
19680090,11:51:49,11:51:49,512,25,,,,7632.84,0
19680090,11:52:45,11:52:45,513,26,,,,7830.49,0
19680090,11:53:32,11:53:32,514,27,,,,8024.48,0
19680090,11:54:14,11:54:14,515,28,,,,8245.35,0
19680090,11:54:58,11:54:58,516,29,,,,8452.9,0
19680090,11:55:29,11:55:29,517,30,,,,8566.46,0
19680090,11:57:00,11:57:00,519,31,,,,8992.26,
19680090,11:58:31,11:58:31,8063,32,,,,9295.44,0
19680090,11:59:27,11:59:27,7272,33,,,,9507.02,0
19680090,12:00:13,12:00:13,7274,34,,,,9715.39,0
19680090,12:01:05,12:01:05,7275,35,,,,9933.25,0
19680090,12:01:54,12:01:54,7276,36,,,,10122.87,0
19680090,12:02:28,12:02:28,7277,37,,,,10237.96,0
19680090,12:03:17,12:03:17,528,38,,,,10396.51,0
19680090,12:04:00,12:04:00,529,39,,,,10546.96,
19680090,12:05:23,12:05:23,530,40,,,,10756.53,0
19680090,12:07:04,12:07:04,531,41,,,,11034.91,0
19680090,12:09:13,12:09:13,532,42,,,,11309.33,0
19680090,12:10:13,12:10:13,533,43,,,,11486.21,0
19680090,12:12:00,12:12:00,9822,44,,,,11814.81,
19680090,12:12:35,12:12:35,8431,45,,,,11996.01,0
19680090,12:13:52,12:13:52,1153,46,,,,12331.34,0
19680090,12:15:00,12:15:00,9869,47,,,,12637.38,
19680090,12:15:54,12:15:54,538,48,,,,12921.7,0
19680090,12:16:38,12:16:38,539,49,,,,13183.62,0
19680090,12:17:22,12:17:22,540,50,,,,13327.41,0
19680090,12:18:03,12:18:03,541,51,,,,13516.35,0
19680090,12:18:44,12:18:44,542,52,,,,13673.55,0
19680090,12:20:18,12:20:18,543,53,,,,14005.71,0
19680090,12:21:15,12:21:15,544,54,,,,14219.2,0
19680090,12:22:05,12:22:05,545,55,,,,14426.2,0
19680090,12:23:00,12:23:00,546,56,,,,14546.16,
19680090,12:28:14,12:28:14,549,57,,,,15148.51,0
19680090,12:29:49,12:29:49,550,58,,,,15342.96,0
19680090,12:31:20,12:31:20,551,59,,,,15541.29,0
19680090,12:32:24,12:32:24,552,60,,,,15664.41,0
19680090,12:34:00,12:34:00,422,61,,1,,15892.64,
19715090,15:00:00,15:00:00,9498,1,,,1,0,
19715090,15:01:32,15:01:32,489,2,,,,741.32,0
19715090,15:02:50,15:02:50,490,3,,,,1288.42,0
19715090,15:03:18,15:03:18,491,4,,,,1479.61,0
19715090,15:03:46,15:03:46,492,5,,,,1630.38,0
19715090,15:05:02,15:05:02,494,6,,,,2022.95,0
19715090,15:05:39,15:05:39,495,7,,,,2166.77,0
19715090,15:06:20,15:06:20,496,8,,,,2384.71,0
19715090,15:07:20,15:07:20,497,9,,,,2719.31,0
19715090,15:08:00,15:08:00,8219,10,,,,2928.07,
19715090,15:10:38,15:10:38,499,11,,,,3791.36,0
19715090,15:11:29,15:11:29,500,12,,,,4068.72,0
19715090,15:12:20,15:12:20,501,13,,,,4318.69,0
19715090,15:13:09,15:13:09,502,14,,,,4555.36,0
19715090,15:14:05,15:14:05,503,15,,,,4832.27,0
19715090,15:14:54,15:14:54,7667,16,,,,5067.54,0
19715090,15:15:33,15:15:33,505,17,,,,5313.25,0
19715090,15:15:52,15:15:52,7668,18,,,,5437.58,0
19715090,15:16:56,15:16:56,507,19,,,,5773.47,0
19715090,15:17:32,15:17:32,508,20,,,,5919.07,0
19715090,15:18:24,15:18:24,509,21,,,,6157.06,0
19715090,15:18:53,15:18:53,463,22,,,,6350.26,0
19715090,15:21:00,15:21:00,510,23,,,,7073.72,
19715090,15:22:33,15:22:33,511,24,,,,7470.4,0
19715090,15:23:21,15:23:21,512,25,,,,7632.84,0
19715090,15:24:33,15:24:33,513,26,,,,7830.49,0
19715090,15:25:33,15:25:33,514,27,,,,8024.48,0
19715090,15:26:27,15:26:27,515,28,,,,8245.35,0
19715090,15:27:24,15:27:24,516,29,,,,8452.9,0
19715090,15:28:03,15:28:03,517,30,,,,8566.46,0
19715090,15:30:00,15:30:00,519,31,,,,8992.26,
19715090,15:31:31,15:31:31,8063,32,,,,9295.44,0
19715090,15:32:27,15:32:27,7272,33,,,,9507.02,0
19715090,15:33:13,15:33:13,7274,34,,,,9715.39,0
19715090,15:34:05,15:34:05,7275,35,,,,9933.25,0
19715090,15:34:54,15:34:54,7276,36,,,,10122.87,0
19715090,15:35:28,15:35:28,7277,37,,,,10237.96,0
19715090,15:36:17,15:36:17,528,38,,,,10396.51,0
19715090,15:37:00,15:37:00,529,39,,,,10546.96,
19715090,15:38:23,15:38:23,530,40,,,,10756.53,0
19715090,15:40:04,15:40:04,531,41,,,,11034.91,0
19715090,15:42:13,15:42:13,532,42,,,,11309.33,0
19715090,15:43:13,15:43:13,533,43,,,,11486.21,0
19715090,15:45:00,15:45:00,9822,44,,,,11814.81,
19715090,15:46:10,15:46:10,8431,45,,,,11996.01,0
19715090,15:48:45,15:48:45,1153,46,,,,12331.34,0
19715090,15:51:00,15:51:00,9869,47,,,,12637.38,
19715090,15:52:08,15:52:08,538,48,,,,12921.7,0
19715090,15:53:03,15:53:03,539,49,,,,13183.62,0
19715090,15:53:58,15:53:58,540,50,,,,13327.41,0
19715090,15:54:49,15:54:49,541,51,,,,13516.35,0
19715090,15:55:41,15:55:41,542,52,,,,13673.55,0
19715090,15:57:37,15:57:37,543,53,,,,14005.71,0
19715090,15:58:49,15:58:49,544,54,,,,14219.2,0
19715090,15:59:51,15:59:51,545,55,,,,14426.2,0
19715090,16:01:00,16:01:00,546,56,,,,14546.16,
19715090,16:07:39,16:07:39,549,57,,,,15148.51,0
19715090,16:09:41,16:09:41,550,58,,,,15342.96,0
19715090,16:11:36,16:11:36,551,59,,,,15541.29,0
19715090,16:12:58,16:12:58,552,60,,,,15664.41,0
19715090,16:15:00,16:15:00,422,61,,1,,15892.64,
20076020,14:00:00,14:00:00,9498,1,,,1,0,
20076020,14:01:32,14:01:32,489,2,,,,741.32,0
20076020,14:02:50,14:02:50,490,3,,,,1288.42,0
20076020,14:03:18,14:03:18,491,4,,,,1479.61,0
20076020,14:03:46,14:03:46,492,5,,,,1630.38,0
20076020,14:05:02,14:05:02,494,6,,,,2022.95,0
20076020,14:05:39,14:05:39,495,7,,,,2166.77,0
20076020,14:06:20,14:06:20,496,8,,,,2384.71,0
20076020,14:07:20,14:07:20,497,9,,,,2719.31,0
20076020,14:08:00,14:08:00,8219,10,,,,2928.07,
20076020,14:10:38,14:10:38,499,11,,,,3791.36,0
20076020,14:11:29,14:11:29,500,12,,,,4068.72,0
20076020,14:12:20,14:12:20,501,13,,,,4318.69,0
20076020,14:13:09,14:13:09,502,14,,,,4555.36,0
20076020,14:14:05,14:14:05,503,15,,,,4832.27,0
20076020,14:14:54,14:14:54,7667,16,,,,5067.54,0
20076020,14:15:33,14:15:33,505,17,,,,5313.25,0
20076020,14:15:52,14:15:52,7668,18,,,,5437.58,0
20076020,14:16:56,14:16:56,507,19,,,,5773.47,0
20076020,14:17:32,14:17:32,508,20,,,,5919.07,0
20076020,14:18:24,14:18:24,509,21,,,,6157.06,0
20076020,14:18:53,14:18:53,463,22,,,,6350.26,0
20076020,14:21:00,14:21:00,510,23,,,,7073.72,
20076020,14:22:33,14:22:33,511,24,,,,7470.4,0
20076020,14:23:21,14:23:21,512,25,,,,7632.84,0
20076020,14:24:33,14:24:33,513,26,,,,7830.49,0
20076020,14:25:33,14:25:33,514,27,,,,8024.48,0
20076020,14:26:27,14:26:27,515,28,,,,8245.35,0
20076020,14:27:24,14:27:24,516,29,,,,8452.9,0
20076020,14:28:03,14:28:03,517,30,,,,8566.46,0
20076020,14:30:00,14:30:00,519,31,,,,8992.26,
20076020,14:31:31,14:31:31,8063,32,,,,9295.44,0
20076020,14:32:27,14:32:27,7272,33,,,,9507.02,0
20076020,14:33:13,14:33:13,7274,34,,,,9715.39,0
20076020,14:34:05,14:34:05,7275,35,,,,9933.25,0
20076020,14:34:54,14:34:54,7276,36,,,,10122.87,0
20076020,14:35:28,14:35:28,7277,37,,,,10237.96,0
20076020,14:36:17,14:36:17,528,38,,,,10396.51,0
20076020,14:37:00,14:37:00,529,39,,,,10546.96,
20076020,14:38:23,14:38:23,530,40,,,,10756.53,0
20076020,14:40:04,14:40:04,531,41,,,,11034.91,0
20076020,14:42:13,14:42:13,532,42,,,,11309.33,0
20076020,14:43:13,14:43:13,533,43,,,,11486.21,0
20076020,14:45:00,14:45:00,9822,44,,,,11814.81,
20076020,14:45:46,14:45:46,8431,45,,,,11996.01,0
20076020,14:47:30,14:47:30,1153,46,,,,12331.34,0
20076020,14:49:00,14:49:00,9869,47,,,,12637.38,
20076020,14:50:01,14:50:01,538,48,,,,12921.7,0
20076020,14:50:51,14:50:51,539,49,,,,13183.62,0
20076020,14:51:40,14:51:40,540,50,,,,13327.41,0
20076020,14:52:26,14:52:26,541,51,,,,13516.35,0
20076020,14:53:13,14:53:13,542,52,,,,13673.55,0
20076020,14:54:57,14:54:57,543,53,,,,14005.71,0
20076020,14:56:02,14:56:02,544,54,,,,14219.2,0
20076020,14:56:58,14:56:58,545,55,,,,14426.2,0
20076020,14:58:00,14:58:00,546,56,,,,14546.16,
20076020,15:02:45,15:02:45,549,57,,,,15148.51,0
20076020,15:04:12,15:04:12,550,58,,,,15342.96,0
20076020,15:05:34,15:05:34,551,59,,,,15541.29,0
20076020,15:06:32,15:06:32,552,60,,,,15664.41,0
20076020,15:08:00,15:08:00,422,61,,1,,15892.64,
20076030,14:00:00,14:00:00,9498,1,,,1,0,
20076030,14:01:32,14:01:32,489,2,,,,741.32,0
20076030,14:02:50,14:02:50,490,3,,,,1288.42,0
20076030,14:03:18,14:03:18,491,4,,,,1479.61,0
20076030,14:03:46,14:03:46,492,5,,,,1630.38,0
20076030,14:05:02,14:05:02,494,6,,,,2022.95,0
20076030,14:05:39,14:05:39,495,7,,,,2166.77,0
20076030,14:06:20,14:06:20,496,8,,,,2384.71,0
20076030,14:07:20,14:07:20,497,9,,,,2719.31,0
20076030,14:08:00,14:08:00,8219,10,,,,2928.07,
20076030,14:10:38,14:10:38,499,11,,,,3791.36,0
20076030,14:11:29,14:11:29,500,12,,,,4068.72,0
20076030,14:12:20,14:12:20,501,13,,,,4318.69,0
20076030,14:13:09,14:13:09,502,14,,,,4555.36,0
20076030,14:14:05,14:14:05,503,15,,,,4832.27,0
20076030,14:14:54,14:14:54,7667,16,,,,5067.54,0
20076030,14:15:33,14:15:33,505,17,,,,5313.25,0
20076030,14:15:52,14:15:52,7668,18,,,,5437.58,0
20076030,14:16:56,14:16:56,507,19,,,,5773.47,0
20076030,14:17:32,14:17:32,508,20,,,,5919.07,0
20076030,14:18:24,14:18:24,509,21,,,,6157.06,0
20076030,14:18:53,14:18:53,463,22,,,,6350.26,0
20076030,14:21:00,14:21:00,510,23,,,,7073.72,
20076030,14:22:33,14:22:33,511,24,,,,7470.4,0
20076030,14:23:21,14:23:21,512,25,,,,7632.84,0
20076030,14:24:33,14:24:33,513,26,,,,7830.49,0
20076030,14:25:33,14:25:33,514,27,,,,8024.48,0
20076030,14:26:27,14:26:27,515,28,,,,8245.35,0
20076030,14:27:24,14:27:24,516,29,,,,8452.9,0
20076030,14:28:03,14:28:03,517,30,,,,8566.46,0
20076030,14:30:00,14:30:00,519,31,,,,8992.26,
20076030,14:31:31,14:31:31,8063,32,,,,9295.44,0
20076030,14:32:27,14:32:27,7272,33,,,,9507.02,0
20076030,14:33:13,14:33:13,7274,34,,,,9715.39,0
20076030,14:34:05,14:34:05,7275,35,,,,9933.25,0
20076030,14:34:54,14:34:54,7276,36,,,,10122.87,0
20076030,14:35:28,14:35:28,7277,37,,,,10237.96,0
20076030,14:36:17,14:36:17,528,38,,,,10396.51,0
20076030,14:37:00,14:37:00,529,39,,,,10546.96,
20076030,14:38:23,14:38:23,530,40,,,,10756.53,0
20076030,14:40:04,14:40:04,531,41,,,,11034.91,0
20076030,14:42:13,14:42:13,532,42,,,,11309.33,0
20076030,14:43:13,14:43:13,533,43,,,,11486.21,0
20076030,14:45:00,14:45:00,9822,44,,,,11814.81,
20076030,14:45:46,14:45:46,8431,45,,,,11996.01,0
20076030,14:47:30,14:47:30,1153,46,,,,12331.34,0
20076030,14:49:00,14:49:00,9869,47,,,,12637.38,
20076030,14:50:01,14:50:01,538,48,,,,12921.7,0
20076030,14:50:51,14:50:51,539,49,,,,13183.62,0
20076030,14:51:40,14:51:40,540,50,,,,13327.41,0
20076030,14:52:26,14:52:26,541,51,,,,13516.35,0
20076030,14:53:13,14:53:13,542,52,,,,13673.55,0
20076030,14:54:57,14:54:57,543,53,,,,14005.71,0
20076030,14:56:02,14:56:02,544,54,,,,14219.2,0
20076030,14:56:58,14:56:58,545,55,,,,14426.2,0
20076030,14:58:00,14:58:00,546,56,,,,14546.16,
20076030,15:02:45,15:02:45,549,57,,,,15148.51,0
20076030,15:04:12,15:04:12,550,58,,,,15342.96,0
20076030,15:05:34,15:05:34,551,59,,,,15541.29,0
20076030,15:06:32,15:06:32,552,60,,,,15664.41,0
20076030,15:08:00,15:08:00,422,61,,1,,15892.64,
20076040,14:00:00,14:00:00,9498,1,,,1,0,
20076040,14:01:32,14:01:32,489,2,,,,741.32,0
20076040,14:02:50,14:02:50,490,3,,,,1288.42,0
20076040,14:03:18,14:03:18,491,4,,,,1479.61,0
20076040,14:03:46,14:03:46,492,5,,,,1630.38,0
20076040,14:05:02,14:05:02,494,6,,,,2022.95,0
20076040,14:05:39,14:05:39,495,7,,,,2166.77,0
20076040,14:06:20,14:06:20,496,8,,,,2384.71,0
20076040,14:07:20,14:07:20,497,9,,,,2719.31,0
20076040,14:08:00,14:08:00,8219,10,,,,2928.07,
20076040,14:10:38,14:10:38,499,11,,,,3791.36,0
20076040,14:11:29,14:11:29,500,12,,,,4068.72,0
20076040,14:12:20,14:12:20,501,13,,,,4318.69,0
20076040,14:13:09,14:13:09,502,14,,,,4555.36,0
20076040,14:14:05,14:14:05,503,15,,,,4832.27,0
20076040,14:14:54,14:14:54,7667,16,,,,5067.54,0
20076040,14:15:33,14:15:33,505,17,,,,5313.25,0
20076040,14:15:52,14:15:52,7668,18,,,,5437.58,0
20076040,14:16:56,14:16:56,507,19,,,,5773.47,0
20076040,14:17:32,14:17:32,508,20,,,,5919.07,0
20076040,14:18:24,14:18:24,509,21,,,,6157.06,0
20076040,14:18:53,14:18:53,463,22,,,,6350.26,0
20076040,14:21:00,14:21:00,510,23,,,,7073.72,
20076040,14:22:33,14:22:33,511,24,,,,7470.4,0
20076040,14:23:21,14:23:21,512,25,,,,7632.84,0
20076040,14:24:33,14:24:33,513,26,,,,7830.49,0
20076040,14:25:33,14:25:33,514,27,,,,8024.48,0
20076040,14:26:27,14:26:27,515,28,,,,8245.35,0
20076040,14:27:24,14:27:24,516,29,,,,8452.9,0
20076040,14:28:03,14:28:03,517,30,,,,8566.46,0
20076040,14:30:00,14:30:00,519,31,,,,8992.26,
20076040,14:31:31,14:31:31,8063,32,,,,9295.44,0
20076040,14:32:27,14:32:27,7272,33,,,,9507.02,0
20076040,14:33:13,14:33:13,7274,34,,,,9715.39,0
20076040,14:34:05,14:34:05,7275,35,,,,9933.25,0
20076040,14:34:54,14:34:54,7276,36,,,,10122.87,0
20076040,14:35:28,14:35:28,7277,37,,,,10237.96,0
20076040,14:36:17,14:36:17,528,38,,,,10396.51,0
20076040,14:37:00,14:37:00,529,39,,,,10546.96,
20076040,14:38:23,14:38:23,530,40,,,,10756.53,0
20076040,14:40:04,14:40:04,531,41,,,,11034.91,0
20076040,14:42:13,14:42:13,532,42,,,,11309.33,0
20076040,14:43:13,14:43:13,533,43,,,,11486.21,0
20076040,14:45:00,14:45:00,9822,44,,,,11814.81,
20076040,14:45:46,14:45:46,8431,45,,,,11996.01,0
20076040,14:47:30,14:47:30,1153,46,,,,12331.34,0
20076040,14:49:00,14:49:00,9869,47,,,,12637.38,
20076040,14:50:01,14:50:01,538,48,,,,12921.7,0
20076040,14:50:51,14:50:51,539,49,,,,13183.62,0
20076040,14:51:40,14:51:40,540,50,,,,13327.41,0
20076040,14:52:26,14:52:26,541,51,,,,13516.35,0
20076040,14:53:13,14:53:13,542,52,,,,13673.55,0
20076040,14:54:57,14:54:57,543,53,,,,14005.71,0
20076040,14:56:02,14:56:02,544,54,,,,14219.2,0
20076040,14:56:58,14:56:58,545,55,,,,14426.2,0
20076040,14:58:00,14:58:00,546,56,,,,14546.16,
20076040,15:02:45,15:02:45,549,57,,,,15148.51,0
20076040,15:04:12,15:04:12,550,58,,,,15342.96,0
20076040,15:05:34,15:05:34,551,59,,,,15541.29,0
20076040,15:06:32,15:06:32,552,60,,,,15664.41,0
20076040,15:08:00,15:08:00,422,61,,1,,15892.64,
20076050,14:00:00,14:00:00,9498,1,,,1,0,
20076050,14:01:32,14:01:32,489,2,,,,741.32,0
20076050,14:02:50,14:02:50,490,3,,,,1288.42,0
20076050,14:03:18,14:03:18,491,4,,,,1479.61,0
20076050,14:03:46,14:03:46,492,5,,,,1630.38,0
20076050,14:05:02,14:05:02,494,6,,,,2022.95,0
20076050,14:05:39,14:05:39,495,7,,,,2166.77,0
20076050,14:06:20,14:06:20,496,8,,,,2384.71,0
20076050,14:07:20,14:07:20,497,9,,,,2719.31,0
20076050,14:08:00,14:08:00,8219,10,,,,2928.07,
20076050,14:10:38,14:10:38,499,11,,,,3791.36,0
20076050,14:11:29,14:11:29,500,12,,,,4068.72,0
20076050,14:12:20,14:12:20,501,13,,,,4318.69,0
20076050,14:13:09,14:13:09,502,14,,,,4555.36,0
20076050,14:14:05,14:14:05,503,15,,,,4832.27,0
20076050,14:14:54,14:14:54,7667,16,,,,5067.54,0
20076050,14:15:33,14:15:33,505,17,,,,5313.25,0
20076050,14:15:52,14:15:52,7668,18,,,,5437.58,0
20076050,14:16:56,14:16:56,507,19,,,,5773.47,0
20076050,14:17:32,14:17:32,508,20,,,,5919.07,0
20076050,14:18:24,14:18:24,509,21,,,,6157.06,0
20076050,14:18:53,14:18:53,463,22,,,,6350.26,0
20076050,14:21:00,14:21:00,510,23,,,,7073.72,
20076050,14:22:33,14:22:33,511,24,,,,7470.4,0
20076050,14:23:21,14:23:21,512,25,,,,7632.84,0
20076050,14:24:33,14:24:33,513,26,,,,7830.49,0
20076050,14:25:33,14:25:33,514,27,,,,8024.48,0
20076050,14:26:27,14:26:27,515,28,,,,8245.35,0
20076050,14:27:24,14:27:24,516,29,,,,8452.9,0
20076050,14:28:03,14:28:03,517,30,,,,8566.46,0
20076050,14:30:00,14:30:00,519,31,,,,8992.26,
20076050,14:31:31,14:31:31,8063,32,,,,9295.44,0
20076050,14:32:27,14:32:27,7272,33,,,,9507.02,0
20076050,14:33:13,14:33:13,7274,34,,,,9715.39,0
20076050,14:34:05,14:34:05,7275,35,,,,9933.25,0
20076050,14:34:54,14:34:54,7276,36,,,,10122.87,0
20076050,14:35:28,14:35:28,7277,37,,,,10237.96,0
20076050,14:36:17,14:36:17,528,38,,,,10396.51,0
20076050,14:37:00,14:37:00,529,39,,,,10546.96,
20076050,14:38:23,14:38:23,530,40,,,,10756.53,0
20076050,14:40:04,14:40:04,531,41,,,,11034.91,0
20076050,14:42:13,14:42:13,532,42,,,,11309.33,0
20076050,14:43:13,14:43:13,533,43,,,,11486.21,0
20076050,14:45:00,14:45:00,9822,44,,,,11814.81,
20076050,14:45:46,14:45:46,8431,45,,,,11996.01,0
20076050,14:47:30,14:47:30,1153,46,,,,12331.34,0
20076050,14:49:00,14:49:00,9869,47,,,,12637.38,
20076050,14:50:01,14:50:01,538,48,,,,12921.7,0
20076050,14:50:51,14:50:51,539,49,,,,13183.62,0
20076050,14:51:40,14:51:40,540,50,,,,13327.41,0
20076050,14:52:26,14:52:26,541,51,,,,13516.35,0
20076050,14:53:13,14:53:13,542,52,,,,13673.55,0
20076050,14:54:57,14:54:57,543,53,,,,14005.71,0
20076050,14:56:02,14:56:02,544,54,,,,14219.2,0
20076050,14:56:58,14:56:58,545,55,,,,14426.2,0
20076050,14:58:00,14:58:00,546,56,,,,14546.16,
20076050,15:02:45,15:02:45,549,57,,,,15148.51,0
20076050,15:04:12,15:04:12,550,58,,,,15342.96,0
20076050,15:05:34,15:05:34,551,59,,,,15541.29,0
20076050,15:06:32,15:06:32,552,60,,,,15664.41,0
20076050,15:08:00,15:08:00,422,61,,1,,15892.64,
20076060,14:00:00,14:00:00,9498,1,,,1,0,
20076060,14:01:32,14:01:32,489,2,,,,741.32,0
20076060,14:02:50,14:02:50,490,3,,,,1288.42,0
20076060,14:03:18,14:03:18,491,4,,,,1479.61,0
20076060,14:03:46,14:03:46,492,5,,,,1630.38,0
20076060,14:05:02,14:05:02,494,6,,,,2022.95,0
20076060,14:05:39,14:05:39,495,7,,,,2166.77,0
20076060,14:06:20,14:06:20,496,8,,,,2384.71,0
20076060,14:07:20,14:07:20,497,9,,,,2719.31,0
20076060,14:08:00,14:08:00,8219,10,,,,2928.07,
20076060,14:10:38,14:10:38,499,11,,,,3791.36,0
20076060,14:11:29,14:11:29,500,12,,,,4068.72,0
20076060,14:12:20,14:12:20,501,13,,,,4318.69,0
20076060,14:13:09,14:13:09,502,14,,,,4555.36,0
20076060,14:14:05,14:14:05,503,15,,,,4832.27,0
20076060,14:14:54,14:14:54,7667,16,,,,5067.54,0
20076060,14:15:33,14:15:33,505,17,,,,5313.25,0
20076060,14:15:52,14:15:52,7668,18,,,,5437.58,0
20076060,14:16:56,14:16:56,507,19,,,,5773.47,0
20076060,14:17:32,14:17:32,508,20,,,,5919.07,0
20076060,14:18:24,14:18:24,509,21,,,,6157.06,0
20076060,14:18:53,14:18:53,463,22,,,,6350.26,0
20076060,14:21:00,14:21:00,510,23,,,,7073.72,
20076060,14:22:33,14:22:33,511,24,,,,7470.4,0
20076060,14:23:21,14:23:21,512,25,,,,7632.84,0
20076060,14:24:33,14:24:33,513,26,,,,7830.49,0
20076060,14:25:33,14:25:33,514,27,,,,8024.48,0
20076060,14:26:27,14:26:27,515,28,,,,8245.35,0
20076060,14:27:24,14:27:24,516,29,,,,8452.9,0
20076060,14:28:03,14:28:03,517,30,,,,8566.46,0
20076060,14:30:00,14:30:00,519,31,,,,8992.26,
20076060,14:31:31,14:31:31,8063,32,,,,9295.44,0
20076060,14:32:27,14:32:27,7272,33,,,,9507.02,0
20076060,14:33:13,14:33:13,7274,34,,,,9715.39,0
20076060,14:34:05,14:34:05,7275,35,,,,9933.25,0
20076060,14:34:54,14:34:54,7276,36,,,,10122.87,0
20076060,14:35:28,14:35:28,7277,37,,,,10237.96,0
20076060,14:36:17,14:36:17,528,38,,,,10396.51,0
20076060,14:37:00,14:37:00,529,39,,,,10546.96,
20076060,14:38:23,14:38:23,530,40,,,,10756.53,0
20076060,14:40:04,14:40:04,531,41,,,,11034.91,0
20076060,14:42:13,14:42:13,532,42,,,,11309.33,0
20076060,14:43:13,14:43:13,533,43,,,,11486.21,0
20076060,14:45:00,14:45:00,9822,44,,,,11814.81,
20076060,14:45:46,14:45:46,8431,45,,,,11996.01,0
20076060,14:47:30,14:47:30,1153,46,,,,12331.34,0
20076060,14:49:00,14:49:00,9869,47,,,,12637.38,
20076060,14:50:01,14:50:01,538,48,,,,12921.7,0
20076060,14:50:51,14:50:51,539,49,,,,13183.62,0
20076060,14:51:40,14:51:40,540,50,,,,13327.41,0
20076060,14:52:26,14:52:26,541,51,,,,13516.35,0
20076060,14:53:13,14:53:13,542,52,,,,13673.55,0
20076060,14:54:57,14:54:57,543,53,,,,14005.71,0
20076060,14:56:02,14:56:02,544,54,,,,14219.2,0
20076060,14:56:58,14:56:58,545,55,,,,14426.2,0
20076060,14:58:00,14:58:00,546,56,,,,14546.16,
20076060,15:02:45,15:02:45,549,57,,,,15148.51,0
20076060,15:04:12,15:04:12,550,58,,,,15342.96,0
20076060,15:05:34,15:05:34,551,59,,,,15541.29,0
20076060,15:06:32,15:06:32,552,60,,,,15664.41,0
20076060,15:08:00,15:08:00,422,61,,1,,15892.64,
20089020,18:15:00,18:15:00,9498,1,,,1,0,
20089020,18:16:32,18:16:32,489,2,,,,741.32,0
20089020,18:17:50,18:17:50,490,3,,,,1288.42,0
20089020,18:18:18,18:18:18,491,4,,,,1479.61,0
20089020,18:18:46,18:18:46,492,5,,,,1630.38,0
20089020,18:20:02,18:20:02,494,6,,,,2022.95,0
20089020,18:20:39,18:20:39,495,7,,,,2166.77,0
20089020,18:21:20,18:21:20,496,8,,,,2384.71,0
20089020,18:22:20,18:22:20,497,9,,,,2719.31,0
20089020,18:23:00,18:23:00,8219,10,,,,2928.07,
20089020,18:25:38,18:25:38,499,11,,,,3791.36,0
20089020,18:26:29,18:26:29,500,12,,,,4068.72,0
20089020,18:27:20,18:27:20,501,13,,,,4318.69,0
20089020,18:28:09,18:28:09,502,14,,,,4555.36,0
20089020,18:29:05,18:29:05,503,15,,,,4832.27,0
20089020,18:29:54,18:29:54,7667,16,,,,5067.54,0
20089020,18:30:33,18:30:33,505,17,,,,5313.25,0
20089020,18:30:52,18:30:52,7668,18,,,,5437.58,0
20089020,18:31:56,18:31:56,507,19,,,,5773.47,0
20089020,18:32:32,18:32:32,508,20,,,,5919.07,0
20089020,18:33:24,18:33:24,509,21,,,,6157.06,0
20089020,18:33:53,18:33:53,463,22,,,,6350.26,0
20089020,18:36:00,18:36:00,510,23,,,,7073.72,
20089020,18:37:12,18:37:12,511,24,,,,7470.4,0
20089020,18:37:49,18:37:49,512,25,,,,7632.84,0
20089020,18:38:45,18:38:45,513,26,,,,7830.49,0
20089020,18:39:32,18:39:32,514,27,,,,8024.48,0
20089020,18:40:14,18:40:14,515,28,,,,8245.35,0
20089020,18:40:58,18:40:58,516,29,,,,8452.9,0
20089020,18:41:29,18:41:29,517,30,,,,8566.46,0
20089020,18:43:00,18:43:00,519,31,,,,8992.26,
20089020,18:44:31,18:44:31,8063,32,,,,9295.44,0
20089020,18:45:27,18:45:27,7272,33,,,,9507.02,0
20089020,18:46:13,18:46:13,7274,34,,,,9715.39,0
20089020,18:47:05,18:47:05,7275,35,,,,9933.25,0
20089020,18:47:54,18:47:54,7276,36,,,,10122.87,0
20089020,18:48:28,18:48:28,7277,37,,,,10237.96,0
20089020,18:49:17,18:49:17,528,38,,,,10396.51,0
20089020,18:50:00,18:50:00,529,39,,,,10546.96,
20089020,18:51:12,18:51:12,530,40,,,,10756.53,0
20089020,18:52:41,18:52:41,531,41,,,,11034.91,0
20089020,18:54:34,18:54:34,532,42,,,,11309.33,0
20089020,18:55:27,18:55:27,533,43,,,,11486.21,0
20089020,18:57:00,18:57:00,9822,44,,,,11814.81,
20089020,18:57:35,18:57:35,8431,45,,,,11996.01,0
20089020,18:58:52,18:58:52,1153,46,,,,12331.34,0
20089020,19:00:00,19:00:00,9869,47,,,,12637.38,
20089020,19:01:08,19:01:08,538,48,,,,12921.7,0
20089020,19:02:03,19:02:03,539,49,,,,13183.62,0
20089020,19:02:58,19:02:58,540,50,,,,13327.41,0
20089020,19:03:49,19:03:49,541,51,,,,13516.35,0
20089020,19:04:41,19:04:41,542,52,,,,13673.55,0
20089020,19:06:37,19:06:37,543,53,,,,14005.71,0
20089020,19:07:49,19:07:49,544,54,,,,14219.2,0
20089020,19:08:51,19:08:51,545,55,,,,14426.2,0
20089020,19:10:00,19:10:00,546,56,,,,14546.16,
20089020,19:15:42,19:15:42,549,57,,,,15148.51,0
20089020,19:17:27,19:17:27,550,58,,,,15342.96,0
20089020,19:19:05,19:19:05,551,59,,,,15541.29,0
20089020,19:20:15,19:20:15,552,60,,,,15664.41,0
20089020,19:22:00,19:22:00,422,61,,1,,15892.64,
20089030,18:15:00,18:15:00,9498,1,,,1,0,
20089030,18:16:32,18:16:32,489,2,,,,741.32,0
20089030,18:17:50,18:17:50,490,3,,,,1288.42,0
20089030,18:18:18,18:18:18,491,4,,,,1479.61,0
20089030,18:18:46,18:18:46,492,5,,,,1630.38,0
20089030,18:20:02,18:20:02,494,6,,,,2022.95,0
20089030,18:20:39,18:20:39,495,7,,,,2166.77,0
20089030,18:21:20,18:21:20,496,8,,,,2384.71,0
20089030,18:22:20,18:22:20,497,9,,,,2719.31,0
20089030,18:23:00,18:23:00,8219,10,,,,2928.07,
20089030,18:25:38,18:25:38,499,11,,,,3791.36,0
20089030,18:26:29,18:26:29,500,12,,,,4068.72,0
20089030,18:27:20,18:27:20,501,13,,,,4318.69,0
20089030,18:28:09,18:28:09,502,14,,,,4555.36,0
20089030,18:29:05,18:29:05,503,15,,,,4832.27,0
20089030,18:29:54,18:29:54,7667,16,,,,5067.54,0
20089030,18:30:33,18:30:33,505,17,,,,5313.25,0
20089030,18:30:52,18:30:52,7668,18,,,,5437.58,0
20089030,18:31:56,18:31:56,507,19,,,,5773.47,0
20089030,18:32:32,18:32:32,508,20,,,,5919.07,0
20089030,18:33:24,18:33:24,509,21,,,,6157.06,0
20089030,18:33:53,18:33:53,463,22,,,,6350.26,0
20089030,18:36:00,18:36:00,510,23,,,,7073.72,
20089030,18:37:12,18:37:12,511,24,,,,7470.4,0
20089030,18:37:49,18:37:49,512,25,,,,7632.84,0
20089030,18:38:45,18:38:45,513,26,,,,7830.49,0
20089030,18:39:32,18:39:32,514,27,,,,8024.48,0
20089030,18:40:14,18:40:14,515,28,,,,8245.35,0
20089030,18:40:58,18:40:58,516,29,,,,8452.9,0
20089030,18:41:29,18:41:29,517,30,,,,8566.46,0
20089030,18:43:00,18:43:00,519,31,,,,8992.26,
20089030,18:44:31,18:44:31,8063,32,,,,9295.44,0
20089030,18:45:27,18:45:27,7272,33,,,,9507.02,0
20089030,18:46:13,18:46:13,7274,34,,,,9715.39,0
20089030,18:47:05,18:47:05,7275,35,,,,9933.25,0
20089030,18:47:54,18:47:54,7276,36,,,,10122.87,0
20089030,18:48:28,18:48:28,7277,37,,,,10237.96,0
20089030,18:49:17,18:49:17,528,38,,,,10396.51,0
20089030,18:50:00,18:50:00,529,39,,,,10546.96,
20089030,18:51:12,18:51:12,530,40,,,,10756.53,0
20089030,18:52:41,18:52:41,531,41,,,,11034.91,0
20089030,18:54:34,18:54:34,532,42,,,,11309.33,0
20089030,18:55:27,18:55:27,533,43,,,,11486.21,0
20089030,18:57:00,18:57:00,9822,44,,,,11814.81,
20089030,18:57:35,18:57:35,8431,45,,,,11996.01,0
20089030,18:58:52,18:58:52,1153,46,,,,12331.34,0
20089030,19:00:00,19:00:00,9869,47,,,,12637.38,
20089030,19:01:08,19:01:08,538,48,,,,12921.7,0
20089030,19:02:03,19:02:03,539,49,,,,13183.62,0
20089030,19:02:58,19:02:58,540,50,,,,13327.41,0
20089030,19:03:49,19:03:49,541,51,,,,13516.35,0
20089030,19:04:41,19:04:41,542,52,,,,13673.55,0
20089030,19:06:37,19:06:37,543,53,,,,14005.71,0
20089030,19:07:49,19:07:49,544,54,,,,14219.2,0
20089030,19:08:51,19:08:51,545,55,,,,14426.2,0
20089030,19:10:00,19:10:00,546,56,,,,14546.16,
20089030,19:15:42,19:15:42,549,57,,,,15148.51,0
20089030,19:17:27,19:17:27,550,58,,,,15342.96,0
20089030,19:19:05,19:19:05,551,59,,,,15541.29,0
20089030,19:20:15,19:20:15,552,60,,,,15664.41,0
20089030,19:22:00,19:22:00,422,61,,1,,15892.64,
20089040,18:15:00,18:15:00,9498,1,,,1,0,
20089040,18:16:32,18:16:32,489,2,,,,741.32,0
20089040,18:17:50,18:17:50,490,3,,,,1288.42,0
20089040,18:18:18,18:18:18,491,4,,,,1479.61,0
20089040,18:18:46,18:18:46,492,5,,,,1630.38,0
20089040,18:20:02,18:20:02,494,6,,,,2022.95,0
20089040,18:20:39,18:20:39,495,7,,,,2166.77,0
20089040,18:21:20,18:21:20,496,8,,,,2384.71,0
20089040,18:22:20,18:22:20,497,9,,,,2719.31,0
20089040,18:23:00,18:23:00,8219,10,,,,2928.07,
20089040,18:25:38,18:25:38,499,11,,,,3791.36,0
20089040,18:26:29,18:26:29,500,12,,,,4068.72,0
20089040,18:27:20,18:27:20,501,13,,,,4318.69,0
20089040,18:28:09,18:28:09,502,14,,,,4555.36,0
20089040,18:29:05,18:29:05,503,15,,,,4832.27,0
20089040,18:29:54,18:29:54,7667,16,,,,5067.54,0
20089040,18:30:33,18:30:33,505,17,,,,5313.25,0
20089040,18:30:52,18:30:52,7668,18,,,,5437.58,0
20089040,18:31:56,18:31:56,507,19,,,,5773.47,0
20089040,18:32:32,18:32:32,508,20,,,,5919.07,0
20089040,18:33:24,18:33:24,509,21,,,,6157.06,0
20089040,18:33:53,18:33:53,463,22,,,,6350.26,0
20089040,18:36:00,18:36:00,510,23,,,,7073.72,
20089040,18:37:12,18:37:12,511,24,,,,7470.4,0
20089040,18:37:49,18:37:49,512,25,,,,7632.84,0
20089040,18:38:45,18:38:45,513,26,,,,7830.49,0
20089040,18:39:32,18:39:32,514,27,,,,8024.48,0
20089040,18:40:14,18:40:14,515,28,,,,8245.35,0
20089040,18:40:58,18:40:58,516,29,,,,8452.9,0
20089040,18:41:29,18:41:29,517,30,,,,8566.46,0
20089040,18:43:00,18:43:00,519,31,,,,8992.26,
20089040,18:44:31,18:44:31,8063,32,,,,9295.44,0
20089040,18:45:27,18:45:27,7272,33,,,,9507.02,0
20089040,18:46:13,18:46:13,7274,34,,,,9715.39,0
20089040,18:47:05,18:47:05,7275,35,,,,9933.25,0
20089040,18:47:54,18:47:54,7276,36,,,,10122.87,0
20089040,18:48:28,18:48:28,7277,37,,,,10237.96,0
20089040,18:49:17,18:49:17,528,38,,,,10396.51,0
20089040,18:50:00,18:50:00,529,39,,,,10546.96,
20089040,18:51:12,18:51:12,530,40,,,,10756.53,0
20089040,18:52:41,18:52:41,531,41,,,,11034.91,0
20089040,18:54:34,18:54:34,532,42,,,,11309.33,0
20089040,18:55:27,18:55:27,533,43,,,,11486.21,0
20089040,18:57:00,18:57:00,9822,44,,,,11814.81,
20089040,18:57:35,18:57:35,8431,45,,,,11996.01,0
20089040,18:58:52,18:58:52,1153,46,,,,12331.34,0
20089040,19:00:00,19:00:00,9869,47,,,,12637.38,
20089040,19:01:08,19:01:08,538,48,,,,12921.7,0
20089040,19:02:03,19:02:03,539,49,,,,13183.62,0
20089040,19:02:58,19:02:58,540,50,,,,13327.41,0
20089040,19:03:49,19:03:49,541,51,,,,13516.35,0
20089040,19:04:41,19:04:41,542,52,,,,13673.55,0
20089040,19:06:37,19:06:37,543,53,,,,14005.71,0
20089040,19:07:49,19:07:49,544,54,,,,14219.2,0
20089040,19:08:51,19:08:51,545,55,,,,14426.2,0
20089040,19:10:00,19:10:00,546,56,,,,14546.16,
20089040,19:15:42,19:15:42,549,57,,,,15148.51,0
20089040,19:17:27,19:17:27,550,58,,,,15342.96,0
20089040,19:19:05,19:19:05,551,59,,,,15541.29,0
20089040,19:20:15,19:20:15,552,60,,,,15664.41,0
20089040,19:22:00,19:22:00,422,61,,1,,15892.64,
20089050,18:15:00,18:15:00,9498,1,,,1,0,
20089050,18:16:32,18:16:32,489,2,,,,741.32,0
20089050,18:17:50,18:17:50,490,3,,,,1288.42,0
20089050,18:18:18,18:18:18,491,4,,,,1479.61,0
20089050,18:18:46,18:18:46,492,5,,,,1630.38,0
20089050,18:20:02,18:20:02,494,6,,,,2022.95,0
20089050,18:20:39,18:20:39,495,7,,,,2166.77,0
20089050,18:21:20,18:21:20,496,8,,,,2384.71,0
20089050,18:22:20,18:22:20,497,9,,,,2719.31,0
20089050,18:23:00,18:23:00,8219,10,,,,2928.07,
20089050,18:25:38,18:25:38,499,11,,,,3791.36,0
20089050,18:26:29,18:26:29,500,12,,,,4068.72,0
20089050,18:27:20,18:27:20,501,13,,,,4318.69,0
20089050,18:28:09,18:28:09,502,14,,,,4555.36,0
20089050,18:29:05,18:29:05,503,15,,,,4832.27,0
20089050,18:29:54,18:29:54,7667,16,,,,5067.54,0
20089050,18:30:33,18:30:33,505,17,,,,5313.25,0
20089050,18:30:52,18:30:52,7668,18,,,,5437.58,0
20089050,18:31:56,18:31:56,507,19,,,,5773.47,0
20089050,18:32:32,18:32:32,508,20,,,,5919.07,0
20089050,18:33:24,18:33:24,509,21,,,,6157.06,0
20089050,18:33:53,18:33:53,463,22,,,,6350.26,0
20089050,18:36:00,18:36:00,510,23,,,,7073.72,
20089050,18:37:12,18:37:12,511,24,,,,7470.4,0
20089050,18:37:49,18:37:49,512,25,,,,7632.84,0
20089050,18:38:45,18:38:45,513,26,,,,7830.49,0
20089050,18:39:32,18:39:32,514,27,,,,8024.48,0
20089050,18:40:14,18:40:14,515,28,,,,8245.35,0
20089050,18:40:58,18:40:58,516,29,,,,8452.9,0
20089050,18:41:29,18:41:29,517,30,,,,8566.46,0
20089050,18:43:00,18:43:00,519,31,,,,8992.26,
20089050,18:44:31,18:44:31,8063,32,,,,9295.44,0
20089050,18:45:27,18:45:27,7272,33,,,,9507.02,0
20089050,18:46:13,18:46:13,7274,34,,,,9715.39,0
20089050,18:47:05,18:47:05,7275,35,,,,9933.25,0
20089050,18:47:54,18:47:54,7276,36,,,,10122.87,0
20089050,18:48:28,18:48:28,7277,37,,,,10237.96,0
20089050,18:49:17,18:49:17,528,38,,,,10396.51,0
20089050,18:50:00,18:50:00,529,39,,,,10546.96,
20089050,18:51:12,18:51:12,530,40,,,,10756.53,0
20089050,18:52:41,18:52:41,531,41,,,,11034.91,0
20089050,18:54:34,18:54:34,532,42,,,,11309.33,0
20089050,18:55:27,18:55:27,533,43,,,,11486.21,0
20089050,18:57:00,18:57:00,9822,44,,,,11814.81,
20089050,18:57:35,18:57:35,8431,45,,,,11996.01,0
20089050,18:58:52,18:58:52,1153,46,,,,12331.34,0
20089050,19:00:00,19:00:00,9869,47,,,,12637.38,
20089050,19:01:08,19:01:08,538,48,,,,12921.7,0
20089050,19:02:03,19:02:03,539,49,,,,13183.62,0
20089050,19:02:58,19:02:58,540,50,,,,13327.41,0
20089050,19:03:49,19:03:49,541,51,,,,13516.35,0
20089050,19:04:41,19:04:41,542,52,,,,13673.55,0
20089050,19:06:37,19:06:37,543,53,,,,14005.71,0
20089050,19:07:49,19:07:49,544,54,,,,14219.2,0
20089050,19:08:51,19:08:51,545,55,,,,14426.2,0
20089050,19:10:00,19:10:00,546,56,,,,14546.16,
20089050,19:15:42,19:15:42,549,57,,,,15148.51,0
20089050,19:17:27,19:17:27,550,58,,,,15342.96,0
20089050,19:19:05,19:19:05,551,59,,,,15541.29,0
20089050,19:20:15,19:20:15,552,60,,,,15664.41,0
20089050,19:22:00,19:22:00,422,61,,1,,15892.64,
20089060,18:15:00,18:15:00,9498,1,,,1,0,
20089060,18:16:32,18:16:32,489,2,,,,741.32,0
20089060,18:17:50,18:17:50,490,3,,,,1288.42,0
20089060,18:18:18,18:18:18,491,4,,,,1479.61,0
20089060,18:18:46,18:18:46,492,5,,,,1630.38,0
20089060,18:20:02,18:20:02,494,6,,,,2022.95,0
20089060,18:20:39,18:20:39,495,7,,,,2166.77,0
20089060,18:21:20,18:21:20,496,8,,,,2384.71,0
20089060,18:22:20,18:22:20,497,9,,,,2719.31,0
20089060,18:23:00,18:23:00,8219,10,,,,2928.07,
20089060,18:25:38,18:25:38,499,11,,,,3791.36,0
20089060,18:26:29,18:26:29,500,12,,,,4068.72,0
20089060,18:27:20,18:27:20,501,13,,,,4318.69,0
20089060,18:28:09,18:28:09,502,14,,,,4555.36,0
20089060,18:29:05,18:29:05,503,15,,,,4832.27,0
20089060,18:29:54,18:29:54,7667,16,,,,5067.54,0
20089060,18:30:33,18:30:33,505,17,,,,5313.25,0
20089060,18:30:52,18:30:52,7668,18,,,,5437.58,0
20089060,18:31:56,18:31:56,507,19,,,,5773.47,0
20089060,18:32:32,18:32:32,508,20,,,,5919.07,0
20089060,18:33:24,18:33:24,509,21,,,,6157.06,0
20089060,18:33:53,18:33:53,463,22,,,,6350.26,0
20089060,18:36:00,18:36:00,510,23,,,,7073.72,
20089060,18:37:12,18:37:12,511,24,,,,7470.4,0
20089060,18:37:49,18:37:49,512,25,,,,7632.84,0
20089060,18:38:45,18:38:45,513,26,,,,7830.49,0
20089060,18:39:32,18:39:32,514,27,,,,8024.48,0
20089060,18:40:14,18:40:14,515,28,,,,8245.35,0
20089060,18:40:58,18:40:58,516,29,,,,8452.9,0
20089060,18:41:29,18:41:29,517,30,,,,8566.46,0
20089060,18:43:00,18:43:00,519,31,,,,8992.26,
20089060,18:44:31,18:44:31,8063,32,,,,9295.44,0
20089060,18:45:27,18:45:27,7272,33,,,,9507.02,0
20089060,18:46:13,18:46:13,7274,34,,,,9715.39,0
20089060,18:47:05,18:47:05,7275,35,,,,9933.25,0
20089060,18:47:54,18:47:54,7276,36,,,,10122.87,0
20089060,18:48:28,18:48:28,7277,37,,,,10237.96,0
20089060,18:49:17,18:49:17,528,38,,,,10396.51,0
20089060,18:50:00,18:50:00,529,39,,,,10546.96,
20089060,18:51:12,18:51:12,530,40,,,,10756.53,0
20089060,18:52:41,18:52:41,531,41,,,,11034.91,0
20089060,18:54:34,18:54:34,532,42,,,,11309.33,0
20089060,18:55:27,18:55:27,533,43,,,,11486.21,0
20089060,18:57:00,18:57:00,9822,44,,,,11814.81,
20089060,18:57:35,18:57:35,8431,45,,,,11996.01,0
20089060,18:58:52,18:58:52,1153,46,,,,12331.34,0
20089060,19:00:00,19:00:00,9869,47,,,,12637.38,
20089060,19:01:08,19:01:08,538,48,,,,12921.7,0
20089060,19:02:03,19:02:03,539,49,,,,13183.62,0
20089060,19:02:58,19:02:58,540,50,,,,13327.41,0
20089060,19:03:49,19:03:49,541,51,,,,13516.35,0
20089060,19:04:41,19:04:41,542,52,,,,13673.55,0
20089060,19:06:37,19:06:37,543,53,,,,14005.71,0
20089060,19:07:49,19:07:49,544,54,,,,14219.2,0
20089060,19:08:51,19:08:51,545,55,,,,14426.2,0
20089060,19:10:00,19:10:00,546,56,,,,14546.16,
20089060,19:15:42,19:15:42,549,57,,,,15148.51,0
20089060,19:17:27,19:17:27,550,58,,,,15342.96,0
20089060,19:19:05,19:19:05,551,59,,,,15541.29,0
20089060,19:20:15,19:20:15,552,60,,,,15664.41,0
20089060,19:22:00,19:22:00,422,61,,1,,15892.64,
20388010,22:10:00,22:10:00,9498,1,,,1,0,
20388010,22:11:09,22:11:09,489,2,,,,741.32,0
20388010,22:12:08,22:12:08,490,3,,,,1288.42,0
20388010,22:12:28,22:12:28,491,4,,,,1479.61,0
20388010,22:12:49,22:12:49,492,5,,,,1630.38,0
20388010,22:13:46,22:13:46,494,6,,,,2022.95,0
20388010,22:14:14,22:14:14,495,7,,,,2166.77,0
20388010,22:14:45,22:14:45,496,8,,,,2384.71,0
20388010,22:15:30,22:15:30,497,9,,,,2719.31,0
20388010,22:16:00,22:16:00,8219,10,,,,2928.07,
20388010,22:17:49,22:17:49,499,11,,,,3791.36,0
20388010,22:18:25,22:18:25,500,12,,,,4068.72,0
20388010,22:19:00,22:19:00,501,13,,,,4318.69,0
20388010,22:19:34,22:19:34,502,14,,,,4555.36,0
20388010,22:20:13,22:20:13,503,15,,,,4832.27,0
20388010,22:20:46,22:20:46,7667,16,,,,5067.54,0
20388010,22:21:13,22:21:13,505,17,,,,5313.25,0
20388010,22:21:27,22:21:27,7668,18,,,,5437.58,0
20388010,22:22:11,22:22:11,507,19,,,,5773.47,0
20388010,22:22:36,22:22:36,508,20,,,,5919.07,0
20388010,22:23:12,22:23:12,509,21,,,,6157.06,0
20388010,22:23:32,22:23:32,463,22,,,,6350.26,0
20388010,22:25:00,22:25:00,510,23,,,,7073.72,
20388010,22:25:51,22:25:51,511,24,,,,7470.4,0
20388010,22:26:18,22:26:18,512,25,,,,7632.84,0
20388010,22:26:58,22:26:58,513,26,,,,7830.49,0
20388010,22:27:31,22:27:31,514,27,,,,8024.48,0
20388010,22:28:01,22:28:01,515,28,,,,8245.35,0
20388010,22:28:33,22:28:33,516,29,,,,8452.9,0
20388010,22:28:55,22:28:55,517,30,,,,8566.46,0
20388010,22:30:00,22:30:00,519,31,,,,8992.26,
20388010,22:31:05,22:31:05,8063,32,,,,9295.44,0
20388010,22:31:45,22:31:45,7272,33,,,,9507.02,0
20388010,22:32:17,22:32:17,7274,34,,,,9715.39,0
20388010,22:32:55,22:32:55,7275,35,,,,9933.25,0
20388010,22:33:30,22:33:30,7276,36,,,,10122.87,0
20388010,22:33:54,22:33:54,7277,37,,,,10237.96,0
20388010,22:34:29,22:34:29,528,38,,,,10396.51,0
20388010,22:35:00,22:35:00,529,39,,,,10546.96,
20388010,22:35:51,22:35:51,530,40,,,,10756.53,0
20388010,22:36:55,22:36:55,531,41,,,,11034.91,0
20388010,22:38:16,22:38:16,532,42,,,,11309.33,0
20388010,22:38:53,22:38:53,533,43,,,,11486.21,0
20388010,22:40:00,22:40:00,9822,44,,,,11814.81,
20388010,22:40:35,22:40:35,8431,45,,,,11996.01,0
20388010,22:41:52,22:41:52,1153,46,,,,12331.34,0
20388010,22:43:00,22:43:00,9869,47,,,,12637.38,
20388010,22:43:54,22:43:54,538,48,,,,12921.7,0
20388010,22:44:38,22:44:38,539,49,,,,13183.62,0
20388010,22:45:22,22:45:22,540,50,,,,13327.41,0
20388010,22:46:03,22:46:03,541,51,,,,13516.35,0
20388010,22:46:44,22:46:44,542,52,,,,13673.55,0
20388010,22:48:18,22:48:18,543,53,,,,14005.71,0
20388010,22:49:15,22:49:15,544,54,,,,14219.2,0
20388010,22:50:05,22:50:05,545,55,,,,14426.2,0
20388010,22:51:00,22:51:00,546,56,,,,14546.16,
20388010,22:54:19,22:54:19,549,57,,,,15148.51,0
20388010,22:55:20,22:55:20,550,58,,,,15342.96,0
20388010,22:56:18,22:56:18,551,59,,,,15541.29,0
20388010,22:56:59,22:56:59,552,60,,,,15664.41,0
20388010,22:58:00,22:58:00,422,61,,1,,15892.64,
20388080,22:10:00,22:10:00,9498,1,,,1,0,
20388080,22:11:09,22:11:09,489,2,,,,741.32,0
20388080,22:12:08,22:12:08,490,3,,,,1288.42,0
20388080,22:12:28,22:12:28,491,4,,,,1479.61,0
20388080,22:12:49,22:12:49,492,5,,,,1630.38,0
20388080,22:13:46,22:13:46,494,6,,,,2022.95,0
20388080,22:14:14,22:14:14,495,7,,,,2166.77,0
20388080,22:14:45,22:14:45,496,8,,,,2384.71,0
20388080,22:15:30,22:15:30,497,9,,,,2719.31,0
20388080,22:16:00,22:16:00,8219,10,,,,2928.07,
20388080,22:17:49,22:17:49,499,11,,,,3791.36,0
20388080,22:18:25,22:18:25,500,12,,,,4068.72,0
20388080,22:19:00,22:19:00,501,13,,,,4318.69,0
20388080,22:19:34,22:19:34,502,14,,,,4555.36,0
20388080,22:20:13,22:20:13,503,15,,,,4832.27,0
20388080,22:20:46,22:20:46,7667,16,,,,5067.54,0
20388080,22:21:13,22:21:13,505,17,,,,5313.25,0
20388080,22:21:27,22:21:27,7668,18,,,,5437.58,0
20388080,22:22:11,22:22:11,507,19,,,,5773.47,0
20388080,22:22:36,22:22:36,508,20,,,,5919.07,0
20388080,22:23:12,22:23:12,509,21,,,,6157.06,0
20388080,22:23:32,22:23:32,463,22,,,,6350.26,0
20388080,22:25:00,22:25:00,510,23,,,,7073.72,
20388080,22:25:51,22:25:51,511,24,,,,7470.4,0
20388080,22:26:18,22:26:18,512,25,,,,7632.84,0
20388080,22:26:58,22:26:58,513,26,,,,7830.49,0
20388080,22:27:31,22:27:31,514,27,,,,8024.48,0
20388080,22:28:01,22:28:01,515,28,,,,8245.35,0
20388080,22:28:33,22:28:33,516,29,,,,8452.9,0
20388080,22:28:55,22:28:55,517,30,,,,8566.46,0
20388080,22:30:00,22:30:00,519,31,,,,8992.26,
20388080,22:31:05,22:31:05,8063,32,,,,9295.44,0
20388080,22:31:45,22:31:45,7272,33,,,,9507.02,0
20388080,22:32:17,22:32:17,7274,34,,,,9715.39,0
20388080,22:32:55,22:32:55,7275,35,,,,9933.25,0
20388080,22:33:30,22:33:30,7276,36,,,,10122.87,0
20388080,22:33:54,22:33:54,7277,37,,,,10237.96,0
20388080,22:34:29,22:34:29,528,38,,,,10396.51,0
20388080,22:35:00,22:35:00,529,39,,,,10546.96,
20388080,22:35:51,22:35:51,530,40,,,,10756.53,0
20388080,22:36:55,22:36:55,531,41,,,,11034.91,0
20388080,22:38:16,22:38:16,532,42,,,,11309.33,0
20388080,22:38:53,22:38:53,533,43,,,,11486.21,0
20388080,22:40:00,22:40:00,9822,44,,,,11814.81,
20388080,22:40:35,22:40:35,8431,45,,,,11996.01,0
20388080,22:41:52,22:41:52,1153,46,,,,12331.34,0
20388080,22:43:00,22:43:00,9869,47,,,,12637.38,
20388080,22:43:54,22:43:54,538,48,,,,12921.7,0
20388080,22:44:38,22:44:38,539,49,,,,13183.62,0
20388080,22:45:22,22:45:22,540,50,,,,13327.41,0
20388080,22:46:03,22:46:03,541,51,,,,13516.35,0
20388080,22:46:44,22:46:44,542,52,,,,13673.55,0
20388080,22:48:18,22:48:18,543,53,,,,14005.71,0
20388080,22:49:15,22:49:15,544,54,,,,14219.2,0
20388080,22:50:05,22:50:05,545,55,,,,14426.2,0
20388080,22:51:00,22:51:00,546,56,,,,14546.16,
20388080,22:54:19,22:54:19,549,57,,,,15148.51,0
20388080,22:55:20,22:55:20,550,58,,,,15342.96,0
20388080,22:56:18,22:56:18,551,59,,,,15541.29,0
20388080,22:56:59,22:56:59,552,60,,,,15664.41,0
20388080,22:58:00,22:58:00,422,61,,1,,15892.64,
20472070,07:58:00,07:58:00,9498,1,,,1,0,
20472070,07:59:09,07:59:09,489,2,,,,741.32,0
20472070,08:00:08,08:00:08,490,3,,,,1288.42,0
20472070,08:00:28,08:00:28,491,4,,,,1479.61,0
20472070,08:00:49,08:00:49,492,5,,,,1630.38,0
20472070,08:01:46,08:01:46,494,6,,,,2022.95,0
20472070,08:02:14,08:02:14,495,7,,,,2166.77,0
20472070,08:02:45,08:02:45,496,8,,,,2384.71,0
20472070,08:03:30,08:03:30,497,9,,,,2719.31,0
20472070,08:04:00,08:04:00,8219,10,,,,2928.07,
20472070,08:05:49,08:05:49,499,11,,,,3791.36,0
20472070,08:06:25,08:06:25,500,12,,,,4068.72,0
20472070,08:07:00,08:07:00,501,13,,,,4318.69,0
20472070,08:07:34,08:07:34,502,14,,,,4555.36,0
20472070,08:08:13,08:08:13,503,15,,,,4832.27,0
20472070,08:08:46,08:08:46,7667,16,,,,5067.54,0
20472070,08:09:13,08:09:13,505,17,,,,5313.25,0
20472070,08:09:27,08:09:27,7668,18,,,,5437.58,0
20472070,08:10:11,08:10:11,507,19,,,,5773.47,0
20472070,08:10:36,08:10:36,508,20,,,,5919.07,0
20472070,08:11:12,08:11:12,509,21,,,,6157.06,0
20472070,08:11:32,08:11:32,463,22,,,,6350.26,0
20472070,08:13:00,08:13:00,510,23,,,,7073.72,
20472070,08:13:51,08:13:51,511,24,,,,7470.4,0
20472070,08:14:18,08:14:18,512,25,,,,7632.84,0
20472070,08:14:58,08:14:58,513,26,,,,7830.49,0
20472070,08:15:31,08:15:31,514,27,,,,8024.48,0
20472070,08:16:01,08:16:01,515,28,,,,8245.35,0
20472070,08:16:33,08:16:33,516,29,,,,8452.9,0
20472070,08:16:55,08:16:55,517,30,,,,8566.46,0
20472070,08:18:00,08:18:00,519,31,,,,8992.26,
20472070,08:18:52,08:18:52,8063,32,,,,9295.44,0
20472070,08:19:24,08:19:24,7272,33,,,,9507.02,0
20472070,08:19:50,08:19:50,7274,34,,,,9715.39,0
20472070,08:20:20,08:20:20,7275,35,,,,9933.25,0
20472070,08:20:48,08:20:48,7276,36,,,,10122.87,0
20472070,08:21:07,08:21:07,7277,37,,,,10237.96,0
20472070,08:21:35,08:21:35,528,38,,,,10396.51,0
20472070,08:22:00,08:22:00,529,39,,,,10546.96,
20472070,08:22:51,08:22:51,530,40,,,,10756.53,0
20472070,08:23:55,08:23:55,531,41,,,,11034.91,0
20472070,08:25:16,08:25:16,532,42,,,,11309.33,0
20472070,08:25:53,08:25:53,533,43,,,,11486.21,0
20472070,08:27:00,08:27:00,9822,44,,,,11814.81,
20472070,08:27:35,08:27:35,8431,45,,,,11996.01,0
20472070,08:28:52,08:28:52,1153,46,,,,12331.34,0
20472070,08:30:00,08:30:00,9869,47,,,,12637.38,
20472070,08:30:48,08:30:48,538,48,,,,12921.7,0
20472070,08:31:26,08:31:26,539,49,,,,13183.62,0
20472070,08:32:04,08:32:04,540,50,,,,13327.41,0
20472070,08:32:40,08:32:40,541,51,,,,13516.35,0
20472070,08:33:16,08:33:16,542,52,,,,13673.55,0
20472070,08:34:38,08:34:38,543,53,,,,14005.71,0
20472070,08:35:28,08:35:28,544,54,,,,14219.2,0
20472070,08:36:12,08:36:12,545,55,,,,14426.2,0
20472070,08:37:00,08:37:00,546,56,,,,14546.16,
20472070,08:40:19,08:40:19,549,57,,,,15148.51,0
20472070,08:41:20,08:41:20,550,58,,,,15342.96,0
20472070,08:42:18,08:42:18,551,59,,,,15541.29,0
20472070,08:42:59,08:42:59,552,60,,,,15664.41,0
20472070,08:44:00,08:44:00,422,61,,1,,15892.64,
20551010,09:41:00,09:41:00,9498,1,,,1,0,
20551010,09:42:09,09:42:09,489,2,,,,741.32,0
20551010,09:43:08,09:43:08,490,3,,,,1288.42,0
20551010,09:43:28,09:43:28,491,4,,,,1479.61,0
20551010,09:43:49,09:43:49,492,5,,,,1630.38,0
20551010,09:44:46,09:44:46,494,6,,,,2022.95,0
20551010,09:45:14,09:45:14,495,7,,,,2166.77,0
20551010,09:45:45,09:45:45,496,8,,,,2384.71,0
20551010,09:46:30,09:46:30,497,9,,,,2719.31,0
20551010,09:47:00,09:47:00,8219,10,,,,2928.07,
20551010,09:49:01,09:49:01,499,11,,,,3791.36,0
20551010,09:49:41,09:49:41,500,12,,,,4068.72,0
20551010,09:50:20,09:50:20,501,13,,,,4318.69,0
20551010,09:50:58,09:50:58,502,14,,,,4555.36,0
20551010,09:51:41,09:51:41,503,15,,,,4832.27,0
20551010,09:52:18,09:52:18,7667,16,,,,5067.54,0
20551010,09:52:48,09:52:48,505,17,,,,5313.25,0
20551010,09:53:03,09:53:03,7668,18,,,,5437.58,0
20551010,09:53:52,09:53:52,507,19,,,,5773.47,0
20551010,09:54:20,09:54:20,508,20,,,,5919.07,0
20551010,09:55:00,09:55:00,509,21,,,,6157.06,0
20551010,09:55:22,09:55:22,463,22,,,,6350.26,0
20551010,09:57:00,09:57:00,510,23,,,,7073.72,
20551010,09:58:02,09:58:02,511,24,,,,7470.4,0
20551010,09:58:34,09:58:34,512,25,,,,7632.84,0
20551010,09:59:22,09:59:22,513,26,,,,7830.49,0
20551010,10:00:02,10:00:02,514,27,,,,8024.48,0
20551010,10:00:38,10:00:38,515,28,,,,8245.35,0
20551010,10:01:16,10:01:16,516,29,,,,8452.9,0
20551010,10:01:42,10:01:42,517,30,,,,8566.46,0
20551010,10:03:00,10:03:00,519,31,,,,8992.26,
20551010,10:04:05,10:04:05,8063,32,,,,9295.44,0
20551010,10:04:45,10:04:45,7272,33,,,,9507.02,0
20551010,10:05:17,10:05:17,7274,34,,,,9715.39,0
20551010,10:05:55,10:05:55,7275,35,,,,9933.25,0
20551010,10:06:30,10:06:30,7276,36,,,,10122.87,0
20551010,10:06:54,10:06:54,7277,37,,,,10237.96,0
20551010,10:07:29,10:07:29,528,38,,,,10396.51,0
20551010,10:08:00,10:08:00,529,39,,,,10546.96,
20551010,10:09:02,10:09:02,530,40,,,,10756.53,0
20551010,10:10:18,10:10:18,531,41,,,,11034.91,0
20551010,10:11:55,10:11:55,532,42,,,,11309.33,0
20551010,10:12:40,10:12:40,533,43,,,,11486.21,0
20551010,10:14:00,10:14:00,9822,44,,,,11814.81,
20551010,10:14:35,10:14:35,8431,45,,,,11996.01,0
20551010,10:15:52,10:15:52,1153,46,,,,12331.34,0
20551010,10:17:00,10:17:00,9869,47,,,,12637.38,
20551010,10:17:54,10:17:54,538,48,,,,12921.7,0
20551010,10:18:38,10:18:38,539,49,,,,13183.62,0
20551010,10:19:22,10:19:22,540,50,,,,13327.41,0
20551010,10:20:03,10:20:03,541,51,,,,13516.35,0
20551010,10:20:44,10:20:44,542,52,,,,13673.55,0
20551010,10:22:18,10:22:18,543,53,,,,14005.71,0
20551010,10:23:15,10:23:15,544,54,,,,14219.2,0
20551010,10:24:05,10:24:05,545,55,,,,14426.2,0
20551010,10:25:00,10:25:00,546,56,,,,14546.16,
20551010,10:28:19,10:28:19,549,57,,,,15148.51,0
20551010,10:29:20,10:29:20,550,58,,,,15342.96,0
20551010,10:30:18,10:30:18,551,59,,,,15541.29,0
20551010,10:30:59,10:30:59,552,60,,,,15664.41,0
20551010,10:32:00,10:32:00,422,61,,1,,15892.64,
20551080,09:41:00,09:41:00,9498,1,,,1,0,
20551080,09:42:09,09:42:09,489,2,,,,741.32,0
20551080,09:43:08,09:43:08,490,3,,,,1288.42,0
20551080,09:43:28,09:43:28,491,4,,,,1479.61,0
20551080,09:43:49,09:43:49,492,5,,,,1630.38,0
20551080,09:44:46,09:44:46,494,6,,,,2022.95,0
20551080,09:45:14,09:45:14,495,7,,,,2166.77,0
20551080,09:45:45,09:45:45,496,8,,,,2384.71,0
20551080,09:46:30,09:46:30,497,9,,,,2719.31,0
20551080,09:47:00,09:47:00,8219,10,,,,2928.07,
20551080,09:49:01,09:49:01,499,11,,,,3791.36,0
20551080,09:49:41,09:49:41,500,12,,,,4068.72,0
20551080,09:50:20,09:50:20,501,13,,,,4318.69,0
20551080,09:50:58,09:50:58,502,14,,,,4555.36,0
20551080,09:51:41,09:51:41,503,15,,,,4832.27,0
20551080,09:52:18,09:52:18,7667,16,,,,5067.54,0
20551080,09:52:48,09:52:48,505,17,,,,5313.25,0
20551080,09:53:03,09:53:03,7668,18,,,,5437.58,0
20551080,09:53:52,09:53:52,507,19,,,,5773.47,0
20551080,09:54:20,09:54:20,508,20,,,,5919.07,0
20551080,09:55:00,09:55:00,509,21,,,,6157.06,0
20551080,09:55:22,09:55:22,463,22,,,,6350.26,0
20551080,09:57:00,09:57:00,510,23,,,,7073.72,
20551080,09:58:02,09:58:02,511,24,,,,7470.4,0
20551080,09:58:34,09:58:34,512,25,,,,7632.84,0
20551080,09:59:22,09:59:22,513,26,,,,7830.49,0
20551080,10:00:02,10:00:02,514,27,,,,8024.48,0
20551080,10:00:38,10:00:38,515,28,,,,8245.35,0
20551080,10:01:16,10:01:16,516,29,,,,8452.9,0
20551080,10:01:42,10:01:42,517,30,,,,8566.46,0
20551080,10:03:00,10:03:00,519,31,,,,8992.26,
20551080,10:04:05,10:04:05,8063,32,,,,9295.44,0
20551080,10:04:45,10:04:45,7272,33,,,,9507.02,0
20551080,10:05:17,10:05:17,7274,34,,,,9715.39,0
20551080,10:05:55,10:05:55,7275,35,,,,9933.25,0
20551080,10:06:30,10:06:30,7276,36,,,,10122.87,0
20551080,10:06:54,10:06:54,7277,37,,,,10237.96,0
20551080,10:07:29,10:07:29,528,38,,,,10396.51,0
20551080,10:08:00,10:08:00,529,39,,,,10546.96,
20551080,10:09:02,10:09:02,530,40,,,,10756.53,0
20551080,10:10:18,10:10:18,531,41,,,,11034.91,0
20551080,10:11:55,10:11:55,532,42,,,,11309.33,0
20551080,10:12:40,10:12:40,533,43,,,,11486.21,0
20551080,10:14:00,10:14:00,9822,44,,,,11814.81,
20551080,10:14:35,10:14:35,8431,45,,,,11996.01,0
20551080,10:15:52,10:15:52,1153,46,,,,12331.34,0
20551080,10:17:00,10:17:00,9869,47,,,,12637.38,
20551080,10:17:54,10:17:54,538,48,,,,12921.7,0
20551080,10:18:38,10:18:38,539,49,,,,13183.62,0
20551080,10:19:22,10:19:22,540,50,,,,13327.41,0
20551080,10:20:03,10:20:03,541,51,,,,13516.35,0
20551080,10:20:44,10:20:44,542,52,,,,13673.55,0
20551080,10:22:18,10:22:18,543,53,,,,14005.71,0
20551080,10:23:15,10:23:15,544,54,,,,14219.2,0
20551080,10:24:05,10:24:05,545,55,,,,14426.2,0
20551080,10:25:00,10:25:00,546,56,,,,14546.16,
20551080,10:28:19,10:28:19,549,57,,,,15148.51,0
20551080,10:29:20,10:29:20,550,58,,,,15342.96,0
20551080,10:30:18,10:30:18,551,59,,,,15541.29,0
20551080,10:30:59,10:30:59,552,60,,,,15664.41,0
20551080,10:32:00,10:32:00,422,61,,1,,15892.64,
20573010,14:05:00,14:05:00,9498,1,,,1,0,
20573010,14:06:09,14:06:09,489,2,,,,741.32,0
20573010,14:07:08,14:07:08,490,3,,,,1288.42,0
20573010,14:07:28,14:07:28,491,4,,,,1479.61,0
20573010,14:07:49,14:07:49,492,5,,,,1630.38,0
20573010,14:08:46,14:08:46,494,6,,,,2022.95,0
20573010,14:09:14,14:09:14,495,7,,,,2166.77,0
20573010,14:09:45,14:09:45,496,8,,,,2384.71,0
20573010,14:10:30,14:10:30,497,9,,,,2719.31,0
20573010,14:11:00,14:11:00,8219,10,,,,2928.07,
20573010,14:13:26,14:13:26,499,11,,,,3791.36,0
20573010,14:14:13,14:14:13,500,12,,,,4068.72,0
20573010,14:15:00,14:15:00,501,13,,,,4318.69,0
20573010,14:15:45,14:15:45,502,14,,,,4555.36,0
20573010,14:16:37,14:16:37,503,15,,,,4832.27,0
20573010,14:17:22,14:17:22,7667,16,,,,5067.54,0
20573010,14:17:58,14:17:58,505,17,,,,5313.25,0
20573010,14:18:16,14:18:16,7668,18,,,,5437.58,0
20573010,14:19:15,14:19:15,507,19,,,,5773.47,0
20573010,14:19:48,14:19:48,508,20,,,,5919.07,0
20573010,14:20:36,14:20:36,509,21,,,,6157.06,0
20573010,14:21:03,14:21:03,463,22,,,,6350.26,0
20573010,14:23:00,14:23:00,510,23,,,,7073.72,
20573010,14:24:12,14:24:12,511,24,,,,7470.4,0
20573010,14:24:49,14:24:49,512,25,,,,7632.84,0
20573010,14:25:45,14:25:45,513,26,,,,7830.49,0
20573010,14:26:32,14:26:32,514,27,,,,8024.48,0
20573010,14:27:14,14:27:14,515,28,,,,8245.35,0
20573010,14:27:58,14:27:58,516,29,,,,8452.9,0
20573010,14:28:29,14:28:29,517,30,,,,8566.46,0
20573010,14:30:00,14:30:00,519,31,,,,8992.26,
20573010,14:31:31,14:31:31,8063,32,,,,9295.44,0
20573010,14:32:27,14:32:27,7272,33,,,,9507.02,0
20573010,14:33:13,14:33:13,7274,34,,,,9715.39,0
20573010,14:34:05,14:34:05,7275,35,,,,9933.25,0
20573010,14:34:54,14:34:54,7276,36,,,,10122.87,0
20573010,14:35:28,14:35:28,7277,37,,,,10237.96,0
20573010,14:36:17,14:36:17,528,38,,,,10396.51,0
20573010,14:37:00,14:37:00,529,39,,,,10546.96,
20573010,14:38:02,14:38:02,530,40,,,,10756.53,0
20573010,14:39:18,14:39:18,531,41,,,,11034.91,0
20573010,14:40:55,14:40:55,532,42,,,,11309.33,0
20573010,14:41:40,14:41:40,533,43,,,,11486.21,0
20573010,14:43:00,14:43:00,9822,44,,,,11814.81,
20573010,14:43:46,14:43:46,8431,45,,,,11996.01,0
20573010,14:45:30,14:45:30,1153,46,,,,12331.34,0
20573010,14:47:00,14:47:00,9869,47,,,,12637.38,
20573010,14:47:54,14:47:54,538,48,,,,12921.7,0
20573010,14:48:38,14:48:38,539,49,,,,13183.62,0
20573010,14:49:22,14:49:22,540,50,,,,13327.41,0
20573010,14:50:03,14:50:03,541,51,,,,13516.35,0
20573010,14:50:44,14:50:44,542,52,,,,13673.55,0
20573010,14:52:18,14:52:18,543,53,,,,14005.71,0
20573010,14:53:15,14:53:15,544,54,,,,14219.2,0
20573010,14:54:05,14:54:05,545,55,,,,14426.2,0
20573010,14:55:00,14:55:00,546,56,,,,14546.16,
20573010,14:58:48,14:58:48,549,57,,,,15148.51,0
20573010,14:59:58,14:59:58,550,58,,,,15342.96,0
20573010,15:01:03,15:01:03,551,59,,,,15541.29,0
20573010,15:01:50,15:01:50,552,60,,,,15664.41,0
20573010,15:03:00,15:03:00,422,61,,1,,15892.64,
20573080,14:05:00,14:05:00,9498,1,,,1,0,
20573080,14:06:09,14:06:09,489,2,,,,741.32,0
20573080,14:07:08,14:07:08,490,3,,,,1288.42,0
20573080,14:07:28,14:07:28,491,4,,,,1479.61,0
20573080,14:07:49,14:07:49,492,5,,,,1630.38,0
20573080,14:08:46,14:08:46,494,6,,,,2022.95,0
20573080,14:09:14,14:09:14,495,7,,,,2166.77,0
20573080,14:09:45,14:09:45,496,8,,,,2384.71,0
20573080,14:10:30,14:10:30,497,9,,,,2719.31,0
20573080,14:11:00,14:11:00,8219,10,,,,2928.07,
20573080,14:13:26,14:13:26,499,11,,,,3791.36,0
20573080,14:14:13,14:14:13,500,12,,,,4068.72,0
20573080,14:15:00,14:15:00,501,13,,,,4318.69,0
20573080,14:15:45,14:15:45,502,14,,,,4555.36,0
20573080,14:16:37,14:16:37,503,15,,,,4832.27,0
20573080,14:17:22,14:17:22,7667,16,,,,5067.54,0
20573080,14:17:58,14:17:58,505,17,,,,5313.25,0
20573080,14:18:16,14:18:16,7668,18,,,,5437.58,0
20573080,14:19:15,14:19:15,507,19,,,,5773.47,0
20573080,14:19:48,14:19:48,508,20,,,,5919.07,0
20573080,14:20:36,14:20:36,509,21,,,,6157.06,0
20573080,14:21:03,14:21:03,463,22,,,,6350.26,0
20573080,14:23:00,14:23:00,510,23,,,,7073.72,
20573080,14:24:12,14:24:12,511,24,,,,7470.4,0
20573080,14:24:49,14:24:49,512,25,,,,7632.84,0
20573080,14:25:45,14:25:45,513,26,,,,7830.49,0
20573080,14:26:32,14:26:32,514,27,,,,8024.48,0
20573080,14:27:14,14:27:14,515,28,,,,8245.35,0
20573080,14:27:58,14:27:58,516,29,,,,8452.9,0
20573080,14:28:29,14:28:29,517,30,,,,8566.46,0
20573080,14:30:00,14:30:00,519,31,,,,8992.26,
20573080,14:31:31,14:31:31,8063,32,,,,9295.44,0
20573080,14:32:27,14:32:27,7272,33,,,,9507.02,0
20573080,14:33:13,14:33:13,7274,34,,,,9715.39,0
20573080,14:34:05,14:34:05,7275,35,,,,9933.25,0
20573080,14:34:54,14:34:54,7276,36,,,,10122.87,0
20573080,14:35:28,14:35:28,7277,37,,,,10237.96,0
20573080,14:36:17,14:36:17,528,38,,,,10396.51,0
20573080,14:37:00,14:37:00,529,39,,,,10546.96,
20573080,14:38:02,14:38:02,530,40,,,,10756.53,0
20573080,14:39:18,14:39:18,531,41,,,,11034.91,0
20573080,14:40:55,14:40:55,532,42,,,,11309.33,0
20573080,14:41:40,14:41:40,533,43,,,,11486.21,0
20573080,14:43:00,14:43:00,9822,44,,,,11814.81,
20573080,14:43:46,14:43:46,8431,45,,,,11996.01,0
20573080,14:45:30,14:45:30,1153,46,,,,12331.34,0
20573080,14:47:00,14:47:00,9869,47,,,,12637.38,
20573080,14:47:54,14:47:54,538,48,,,,12921.7,0
20573080,14:48:38,14:48:38,539,49,,,,13183.62,0
20573080,14:49:22,14:49:22,540,50,,,,13327.41,0
20573080,14:50:03,14:50:03,541,51,,,,13516.35,0
20573080,14:50:44,14:50:44,542,52,,,,13673.55,0
20573080,14:52:18,14:52:18,543,53,,,,14005.71,0
20573080,14:53:15,14:53:15,544,54,,,,14219.2,0
20573080,14:54:05,14:54:05,545,55,,,,14426.2,0
20573080,14:55:00,14:55:00,546,56,,,,14546.16,
20573080,14:58:48,14:58:48,549,57,,,,15148.51,0
20573080,14:59:58,14:59:58,550,58,,,,15342.96,0
20573080,15:01:03,15:01:03,551,59,,,,15541.29,0
20573080,15:01:50,15:01:50,552,60,,,,15664.41,0
20573080,15:03:00,15:03:00,422,61,,1,,15892.64,
2064070,17:45:00,17:45:00,9498,1,,,1,0,
2064070,17:46:09,17:46:09,489,2,,,,741.32,0
2064070,17:47:08,17:47:08,490,3,,,,1288.42,0
2064070,17:47:28,17:47:28,491,4,,,,1479.61,0
2064070,17:47:49,17:47:49,492,5,,,,1630.38,0
2064070,17:48:46,17:48:46,494,6,,,,2022.95,0
2064070,17:49:14,17:49:14,495,7,,,,2166.77,0
2064070,17:49:45,17:49:45,496,8,,,,2384.71,0
2064070,17:50:30,17:50:30,497,9,,,,2719.31,0
2064070,17:51:00,17:51:00,8219,10,,,,2928.07,
2064070,17:53:26,17:53:26,499,11,,,,3791.36,0
2064070,17:54:13,17:54:13,500,12,,,,4068.72,0
2064070,17:55:00,17:55:00,501,13,,,,4318.69,0
2064070,17:55:45,17:55:45,502,14,,,,4555.36,0
2064070,17:56:37,17:56:37,503,15,,,,4832.27,0
2064070,17:57:22,17:57:22,7667,16,,,,5067.54,0
2064070,17:57:58,17:57:58,505,17,,,,5313.25,0
2064070,17:58:16,17:58:16,7668,18,,,,5437.58,0
2064070,17:59:15,17:59:15,507,19,,,,5773.47,0
2064070,17:59:48,17:59:48,508,20,,,,5919.07,0
2064070,18:00:36,18:00:36,509,21,,,,6157.06,0
2064070,18:01:03,18:01:03,463,22,,,,6350.26,0
2064070,18:03:00,18:03:00,510,23,,,,7073.72,
2064070,18:04:12,18:04:12,511,24,,,,7470.4,0
2064070,18:04:49,18:04:49,512,25,,,,7632.84,0
2064070,18:05:45,18:05:45,513,26,,,,7830.49,0
2064070,18:06:32,18:06:32,514,27,,,,8024.48,0
2064070,18:07:14,18:07:14,515,28,,,,8245.35,0
2064070,18:07:58,18:07:58,516,29,,,,8452.9,0
2064070,18:08:29,18:08:29,517,30,,,,8566.46,0
2064070,18:10:00,18:10:00,519,31,,,,8992.26,
2064070,18:11:31,18:11:31,8063,32,,,,9295.44,0
2064070,18:12:27,18:12:27,7272,33,,,,9507.02,0
2064070,18:13:13,18:13:13,7274,34,,,,9715.39,0
2064070,18:14:05,18:14:05,7275,35,,,,9933.25,0
2064070,18:14:54,18:14:54,7276,36,,,,10122.87,0
2064070,18:15:28,18:15:28,7277,37,,,,10237.96,0
2064070,18:16:17,18:16:17,528,38,,,,10396.51,0
2064070,18:17:00,18:17:00,529,39,,,,10546.96,
2064070,18:18:02,18:18:02,530,40,,,,10756.53,0
2064070,18:19:18,18:19:18,531,41,,,,11034.91,0
2064070,18:20:55,18:20:55,532,42,,,,11309.33,0
2064070,18:21:40,18:21:40,533,43,,,,11486.21,0
2064070,18:23:00,18:23:00,9822,44,,,,11814.81,
2064070,18:23:46,18:23:46,8431,45,,,,11996.01,0
2064070,18:25:30,18:25:30,1153,46,,,,12331.34,0
2064070,18:27:00,18:27:00,9869,47,,,,12637.38,
2064070,18:27:54,18:27:54,538,48,,,,12921.7,0
2064070,18:28:38,18:28:38,539,49,,,,13183.62,0
2064070,18:29:22,18:29:22,540,50,,,,13327.41,0
2064070,18:30:03,18:30:03,541,51,,,,13516.35,0
2064070,18:30:44,18:30:44,542,52,,,,13673.55,0
2064070,18:32:18,18:32:18,543,53,,,,14005.71,0
2064070,18:33:15,18:33:15,544,54,,,,14219.2,0
2064070,18:34:05,18:34:05,545,55,,,,14426.2,0
2064070,18:35:00,18:35:00,546,56,,,,14546.16,
2064070,18:38:48,18:38:48,549,57,,,,15148.51,0
2064070,18:39:58,18:39:58,550,58,,,,15342.96,0
2064070,18:41:03,18:41:03,551,59,,,,15541.29,0
2064070,18:41:50,18:41:50,552,60,,,,15664.41,0
2064070,18:43:00,18:43:00,422,61,,1,,15892.64,
20706020,22:15:00,22:15:00,9498,1,,,1,0,
20706020,22:16:20,22:16:20,489,2,,,,741.32,0
20706020,22:17:29,22:17:29,490,3,,,,1288.42,0
20706020,22:17:53,22:17:53,491,4,,,,1479.61,0
20706020,22:18:17,22:18:17,492,5,,,,1630.38,0
20706020,22:19:24,22:19:24,494,6,,,,2022.95,0
20706020,22:19:56,22:19:56,495,7,,,,2166.77,0
20706020,22:20:33,22:20:33,496,8,,,,2384.71,0
20706020,22:21:25,22:21:25,497,9,,,,2719.31,0
20706020,22:22:00,22:22:00,8219,10,,,,2928.07,
20706020,22:24:01,22:24:01,499,11,,,,3791.36,0
20706020,22:24:41,22:24:41,500,12,,,,4068.72,0
20706020,22:25:20,22:25:20,501,13,,,,4318.69,0
20706020,22:25:58,22:25:58,502,14,,,,4555.36,0
20706020,22:26:41,22:26:41,503,15,,,,4832.27,0
20706020,22:27:18,22:27:18,7667,16,,,,5067.54,0
20706020,22:27:48,22:27:48,505,17,,,,5313.25,0
20706020,22:28:03,22:28:03,7668,18,,,,5437.58,0
20706020,22:28:52,22:28:52,507,19,,,,5773.47,0
20706020,22:29:20,22:29:20,508,20,,,,5919.07,0
20706020,22:30:00,22:30:00,509,21,,,,6157.06,0
20706020,22:30:22,22:30:22,463,22,,,,6350.26,0
20706020,22:32:00,22:32:00,510,23,,,,7073.72,
20706020,22:32:51,22:32:51,511,24,,,,7470.4,0
20706020,22:33:18,22:33:18,512,25,,,,7632.84,0
20706020,22:33:58,22:33:58,513,26,,,,7830.49,0
20706020,22:34:31,22:34:31,514,27,,,,8024.48,0
20706020,22:35:01,22:35:01,515,28,,,,8245.35,0
20706020,22:35:33,22:35:33,516,29,,,,8452.9,0
20706020,22:35:55,22:35:55,517,30,,,,8566.46,0
20706020,22:37:00,22:37:00,519,31,,,,8992.26,
20706020,22:38:05,22:38:05,8063,32,,,,9295.44,0
20706020,22:38:45,22:38:45,7272,33,,,,9507.02,0
20706020,22:39:17,22:39:17,7274,34,,,,9715.39,0
20706020,22:39:55,22:39:55,7275,35,,,,9933.25,0
20706020,22:40:30,22:40:30,7276,36,,,,10122.87,0
20706020,22:40:54,22:40:54,7277,37,,,,10237.96,0
20706020,22:41:29,22:41:29,528,38,,,,10396.51,0
20706020,22:42:00,22:42:00,529,39,,,,10546.96,
20706020,22:43:02,22:43:02,530,40,,,,10756.53,0
20706020,22:44:18,22:44:18,531,41,,,,11034.91,0
20706020,22:45:55,22:45:55,532,42,,,,11309.33,0
20706020,22:46:40,22:46:40,533,43,,,,11486.21,0
20706020,22:48:00,22:48:00,9822,44,,,,11814.81,
20706020,22:48:35,22:48:35,8431,45,,,,11996.01,0
20706020,22:49:52,22:49:52,1153,46,,,,12331.34,0
20706020,22:51:00,22:51:00,9869,47,,,,12637.38,
20706020,22:51:54,22:51:54,538,48,,,,12921.7,0
20706020,22:52:38,22:52:38,539,49,,,,13183.62,0
20706020,22:53:22,22:53:22,540,50,,,,13327.41,0
20706020,22:54:03,22:54:03,541,51,,,,13516.35,0
20706020,22:54:44,22:54:44,542,52,,,,13673.55,0
20706020,22:56:18,22:56:18,543,53,,,,14005.71,0
20706020,22:57:15,22:57:15,544,54,,,,14219.2,0
20706020,22:58:05,22:58:05,545,55,,,,14426.2,0
20706020,22:59:00,22:59:00,546,56,,,,14546.16,
20706020,23:02:48,23:02:48,549,57,,,,15148.51,0
20706020,23:03:58,23:03:58,550,58,,,,15342.96,0
20706020,23:05:03,23:05:03,551,59,,,,15541.29,0
20706020,23:05:50,23:05:50,552,60,,,,15664.41,0
20706020,23:07:00,23:07:00,422,61,,1,,15892.64,
20706030,22:15:00,22:15:00,9498,1,,,1,0,
20706030,22:16:20,22:16:20,489,2,,,,741.32,0
20706030,22:17:29,22:17:29,490,3,,,,1288.42,0
20706030,22:17:53,22:17:53,491,4,,,,1479.61,0
20706030,22:18:17,22:18:17,492,5,,,,1630.38,0
20706030,22:19:24,22:19:24,494,6,,,,2022.95,0
20706030,22:19:56,22:19:56,495,7,,,,2166.77,0
20706030,22:20:33,22:20:33,496,8,,,,2384.71,0
20706030,22:21:25,22:21:25,497,9,,,,2719.31,0
20706030,22:22:00,22:22:00,8219,10,,,,2928.07,
20706030,22:24:01,22:24:01,499,11,,,,3791.36,0
20706030,22:24:41,22:24:41,500,12,,,,4068.72,0
20706030,22:25:20,22:25:20,501,13,,,,4318.69,0
20706030,22:25:58,22:25:58,502,14,,,,4555.36,0
20706030,22:26:41,22:26:41,503,15,,,,4832.27,0
20706030,22:27:18,22:27:18,7667,16,,,,5067.54,0
20706030,22:27:48,22:27:48,505,17,,,,5313.25,0
20706030,22:28:03,22:28:03,7668,18,,,,5437.58,0
20706030,22:28:52,22:28:52,507,19,,,,5773.47,0
20706030,22:29:20,22:29:20,508,20,,,,5919.07,0
20706030,22:30:00,22:30:00,509,21,,,,6157.06,0
20706030,22:30:22,22:30:22,463,22,,,,6350.26,0
20706030,22:32:00,22:32:00,510,23,,,,7073.72,
20706030,22:32:51,22:32:51,511,24,,,,7470.4,0
20706030,22:33:18,22:33:18,512,25,,,,7632.84,0
20706030,22:33:58,22:33:58,513,26,,,,7830.49,0
20706030,22:34:31,22:34:31,514,27,,,,8024.48,0
20706030,22:35:01,22:35:01,515,28,,,,8245.35,0
20706030,22:35:33,22:35:33,516,29,,,,8452.9,0
20706030,22:35:55,22:35:55,517,30,,,,8566.46,0
20706030,22:37:00,22:37:00,519,31,,,,8992.26,
20706030,22:38:05,22:38:05,8063,32,,,,9295.44,0
20706030,22:38:45,22:38:45,7272,33,,,,9507.02,0
20706030,22:39:17,22:39:17,7274,34,,,,9715.39,0
20706030,22:39:55,22:39:55,7275,35,,,,9933.25,0
20706030,22:40:30,22:40:30,7276,36,,,,10122.87,0
20706030,22:40:54,22:40:54,7277,37,,,,10237.96,0
20706030,22:41:29,22:41:29,528,38,,,,10396.51,0
20706030,22:42:00,22:42:00,529,39,,,,10546.96,
20706030,22:43:02,22:43:02,530,40,,,,10756.53,0
20706030,22:44:18,22:44:18,531,41,,,,11034.91,0
20706030,22:45:55,22:45:55,532,42,,,,11309.33,0
20706030,22:46:40,22:46:40,533,43,,,,11486.21,0
20706030,22:48:00,22:48:00,9822,44,,,,11814.81,
20706030,22:48:35,22:48:35,8431,45,,,,11996.01,0
20706030,22:49:52,22:49:52,1153,46,,,,12331.34,0
20706030,22:51:00,22:51:00,9869,47,,,,12637.38,
20706030,22:51:54,22:51:54,538,48,,,,12921.7,0
20706030,22:52:38,22:52:38,539,49,,,,13183.62,0
20706030,22:53:22,22:53:22,540,50,,,,13327.41,0
20706030,22:54:03,22:54:03,541,51,,,,13516.35,0
20706030,22:54:44,22:54:44,542,52,,,,13673.55,0
20706030,22:56:18,22:56:18,543,53,,,,14005.71,0
20706030,22:57:15,22:57:15,544,54,,,,14219.2,0
20706030,22:58:05,22:58:05,545,55,,,,14426.2,0
20706030,22:59:00,22:59:00,546,56,,,,14546.16,
20706030,23:02:48,23:02:48,549,57,,,,15148.51,0
20706030,23:03:58,23:03:58,550,58,,,,15342.96,0
20706030,23:05:03,23:05:03,551,59,,,,15541.29,0
20706030,23:05:50,23:05:50,552,60,,,,15664.41,0
20706030,23:07:00,23:07:00,422,61,,1,,15892.64,
20706040,22:15:00,22:15:00,9498,1,,,1,0,
20706040,22:16:20,22:16:20,489,2,,,,741.32,0
20706040,22:17:29,22:17:29,490,3,,,,1288.42,0
20706040,22:17:53,22:17:53,491,4,,,,1479.61,0
20706040,22:18:17,22:18:17,492,5,,,,1630.38,0
20706040,22:19:24,22:19:24,494,6,,,,2022.95,0
20706040,22:19:56,22:19:56,495,7,,,,2166.77,0
20706040,22:20:33,22:20:33,496,8,,,,2384.71,0
20706040,22:21:25,22:21:25,497,9,,,,2719.31,0
20706040,22:22:00,22:22:00,8219,10,,,,2928.07,
20706040,22:24:01,22:24:01,499,11,,,,3791.36,0
20706040,22:24:41,22:24:41,500,12,,,,4068.72,0
20706040,22:25:20,22:25:20,501,13,,,,4318.69,0
20706040,22:25:58,22:25:58,502,14,,,,4555.36,0
20706040,22:26:41,22:26:41,503,15,,,,4832.27,0
20706040,22:27:18,22:27:18,7667,16,,,,5067.54,0
20706040,22:27:48,22:27:48,505,17,,,,5313.25,0
20706040,22:28:03,22:28:03,7668,18,,,,5437.58,0
20706040,22:28:52,22:28:52,507,19,,,,5773.47,0
20706040,22:29:20,22:29:20,508,20,,,,5919.07,0
20706040,22:30:00,22:30:00,509,21,,,,6157.06,0
20706040,22:30:22,22:30:22,463,22,,,,6350.26,0
20706040,22:32:00,22:32:00,510,23,,,,7073.72,
20706040,22:32:51,22:32:51,511,24,,,,7470.4,0
20706040,22:33:18,22:33:18,512,25,,,,7632.84,0
20706040,22:33:58,22:33:58,513,26,,,,7830.49,0
20706040,22:34:31,22:34:31,514,27,,,,8024.48,0
20706040,22:35:01,22:35:01,515,28,,,,8245.35,0
20706040,22:35:33,22:35:33,516,29,,,,8452.9,0
20706040,22:35:55,22:35:55,517,30,,,,8566.46,0
20706040,22:37:00,22:37:00,519,31,,,,8992.26,
20706040,22:38:05,22:38:05,8063,32,,,,9295.44,0
20706040,22:38:45,22:38:45,7272,33,,,,9507.02,0
20706040,22:39:17,22:39:17,7274,34,,,,9715.39,0
20706040,22:39:55,22:39:55,7275,35,,,,9933.25,0
20706040,22:40:30,22:40:30,7276,36,,,,10122.87,0
20706040,22:40:54,22:40:54,7277,37,,,,10237.96,0
20706040,22:41:29,22:41:29,528,38,,,,10396.51,0
20706040,22:42:00,22:42:00,529,39,,,,10546.96,
20706040,22:43:02,22:43:02,530,40,,,,10756.53,0
20706040,22:44:18,22:44:18,531,41,,,,11034.91,0
20706040,22:45:55,22:45:55,532,42,,,,11309.33,0
20706040,22:46:40,22:46:40,533,43,,,,11486.21,0
20706040,22:48:00,22:48:00,9822,44,,,,11814.81,
20706040,22:48:35,22:48:35,8431,45,,,,11996.01,0
20706040,22:49:52,22:49:52,1153,46,,,,12331.34,0
20706040,22:51:00,22:51:00,9869,47,,,,12637.38,
20706040,22:51:54,22:51:54,538,48,,,,12921.7,0
20706040,22:52:38,22:52:38,539,49,,,,13183.62,0
20706040,22:53:22,22:53:22,540,50,,,,13327.41,0
20706040,22:54:03,22:54:03,541,51,,,,13516.35,0
20706040,22:54:44,22:54:44,542,52,,,,13673.55,0
20706040,22:56:18,22:56:18,543,53,,,,14005.71,0
20706040,22:57:15,22:57:15,544,54,,,,14219.2,0
20706040,22:58:05,22:58:05,545,55,,,,14426.2,0
20706040,22:59:00,22:59:00,546,56,,,,14546.16,
20706040,23:02:48,23:02:48,549,57,,,,15148.51,0
20706040,23:03:58,23:03:58,550,58,,,,15342.96,0
20706040,23:05:03,23:05:03,551,59,,,,15541.29,0
20706040,23:05:50,23:05:50,552,60,,,,15664.41,0
20706040,23:07:00,23:07:00,422,61,,1,,15892.64,
20706050,22:15:00,22:15:00,9498,1,,,1,0,
20706050,22:16:20,22:16:20,489,2,,,,741.32,0
20706050,22:17:29,22:17:29,490,3,,,,1288.42,0
20706050,22:17:53,22:17:53,491,4,,,,1479.61,0
20706050,22:18:17,22:18:17,492,5,,,,1630.38,0
20706050,22:19:24,22:19:24,494,6,,,,2022.95,0
20706050,22:19:56,22:19:56,495,7,,,,2166.77,0
20706050,22:20:33,22:20:33,496,8,,,,2384.71,0
20706050,22:21:25,22:21:25,497,9,,,,2719.31,0
20706050,22:22:00,22:22:00,8219,10,,,,2928.07,
20706050,22:24:01,22:24:01,499,11,,,,3791.36,0
20706050,22:24:41,22:24:41,500,12,,,,4068.72,0
20706050,22:25:20,22:25:20,501,13,,,,4318.69,0
20706050,22:25:58,22:25:58,502,14,,,,4555.36,0
20706050,22:26:41,22:26:41,503,15,,,,4832.27,0
20706050,22:27:18,22:27:18,7667,16,,,,5067.54,0
20706050,22:27:48,22:27:48,505,17,,,,5313.25,0
20706050,22:28:03,22:28:03,7668,18,,,,5437.58,0
20706050,22:28:52,22:28:52,507,19,,,,5773.47,0
20706050,22:29:20,22:29:20,508,20,,,,5919.07,0
20706050,22:30:00,22:30:00,509,21,,,,6157.06,0
20706050,22:30:22,22:30:22,463,22,,,,6350.26,0
20706050,22:32:00,22:32:00,510,23,,,,7073.72,
20706050,22:32:51,22:32:51,511,24,,,,7470.4,0
20706050,22:33:18,22:33:18,512,25,,,,7632.84,0
20706050,22:33:58,22:33:58,513,26,,,,7830.49,0
20706050,22:34:31,22:34:31,514,27,,,,8024.48,0
20706050,22:35:01,22:35:01,515,28,,,,8245.35,0
20706050,22:35:33,22:35:33,516,29,,,,8452.9,0
20706050,22:35:55,22:35:55,517,30,,,,8566.46,0
20706050,22:37:00,22:37:00,519,31,,,,8992.26,
20706050,22:38:05,22:38:05,8063,32,,,,9295.44,0
20706050,22:38:45,22:38:45,7272,33,,,,9507.02,0
20706050,22:39:17,22:39:17,7274,34,,,,9715.39,0
20706050,22:39:55,22:39:55,7275,35,,,,9933.25,0
20706050,22:40:30,22:40:30,7276,36,,,,10122.87,0
20706050,22:40:54,22:40:54,7277,37,,,,10237.96,0
20706050,22:41:29,22:41:29,528,38,,,,10396.51,0
20706050,22:42:00,22:42:00,529,39,,,,10546.96,
20706050,22:43:02,22:43:02,530,40,,,,10756.53,0
20706050,22:44:18,22:44:18,531,41,,,,11034.91,0
20706050,22:45:55,22:45:55,532,42,,,,11309.33,0
20706050,22:46:40,22:46:40,533,43,,,,11486.21,0
20706050,22:48:00,22:48:00,9822,44,,,,11814.81,
20706050,22:48:35,22:48:35,8431,45,,,,11996.01,0
20706050,22:49:52,22:49:52,1153,46,,,,12331.34,0
20706050,22:51:00,22:51:00,9869,47,,,,12637.38,
20706050,22:51:54,22:51:54,538,48,,,,12921.7,0
20706050,22:52:38,22:52:38,539,49,,,,13183.62,0
20706050,22:53:22,22:53:22,540,50,,,,13327.41,0
20706050,22:54:03,22:54:03,541,51,,,,13516.35,0
20706050,22:54:44,22:54:44,542,52,,,,13673.55,0
20706050,22:56:18,22:56:18,543,53,,,,14005.71,0
20706050,22:57:15,22:57:15,544,54,,,,14219.2,0
20706050,22:58:05,22:58:05,545,55,,,,14426.2,0
20706050,22:59:00,22:59:00,546,56,,,,14546.16,
20706050,23:02:48,23:02:48,549,57,,,,15148.51,0
20706050,23:03:58,23:03:58,550,58,,,,15342.96,0
20706050,23:05:03,23:05:03,551,59,,,,15541.29,0
20706050,23:05:50,23:05:50,552,60,,,,15664.41,0
20706050,23:07:00,23:07:00,422,61,,1,,15892.64,
20706060,22:15:00,22:15:00,9498,1,,,1,0,
20706060,22:16:20,22:16:20,489,2,,,,741.32,0
20706060,22:17:29,22:17:29,490,3,,,,1288.42,0
20706060,22:17:53,22:17:53,491,4,,,,1479.61,0
20706060,22:18:17,22:18:17,492,5,,,,1630.38,0
20706060,22:19:24,22:19:24,494,6,,,,2022.95,0
20706060,22:19:56,22:19:56,495,7,,,,2166.77,0
20706060,22:20:33,22:20:33,496,8,,,,2384.71,0
20706060,22:21:25,22:21:25,497,9,,,,2719.31,0
20706060,22:22:00,22:22:00,8219,10,,,,2928.07,
20706060,22:24:01,22:24:01,499,11,,,,3791.36,0
20706060,22:24:41,22:24:41,500,12,,,,4068.72,0
20706060,22:25:20,22:25:20,501,13,,,,4318.69,0
20706060,22:25:58,22:25:58,502,14,,,,4555.36,0
20706060,22:26:41,22:26:41,503,15,,,,4832.27,0
20706060,22:27:18,22:27:18,7667,16,,,,5067.54,0
20706060,22:27:48,22:27:48,505,17,,,,5313.25,0
20706060,22:28:03,22:28:03,7668,18,,,,5437.58,0
20706060,22:28:52,22:28:52,507,19,,,,5773.47,0
20706060,22:29:20,22:29:20,508,20,,,,5919.07,0
20706060,22:30:00,22:30:00,509,21,,,,6157.06,0
20706060,22:30:22,22:30:22,463,22,,,,6350.26,0
20706060,22:32:00,22:32:00,510,23,,,,7073.72,
20706060,22:32:51,22:32:51,511,24,,,,7470.4,0
20706060,22:33:18,22:33:18,512,25,,,,7632.84,0
20706060,22:33:58,22:33:58,513,26,,,,7830.49,0
20706060,22:34:31,22:34:31,514,27,,,,8024.48,0
20706060,22:35:01,22:35:01,515,28,,,,8245.35,0
20706060,22:35:33,22:35:33,516,29,,,,8452.9,0
20706060,22:35:55,22:35:55,517,30,,,,8566.46,0
20706060,22:37:00,22:37:00,519,31,,,,8992.26,
20706060,22:38:05,22:38:05,8063,32,,,,9295.44,0
20706060,22:38:45,22:38:45,7272,33,,,,9507.02,0
20706060,22:39:17,22:39:17,7274,34,,,,9715.39,0
20706060,22:39:55,22:39:55,7275,35,,,,9933.25,0
20706060,22:40:30,22:40:30,7276,36,,,,10122.87,0
20706060,22:40:54,22:40:54,7277,37,,,,10237.96,0
20706060,22:41:29,22:41:29,528,38,,,,10396.51,0
20706060,22:42:00,22:42:00,529,39,,,,10546.96,
20706060,22:43:02,22:43:02,530,40,,,,10756.53,0
20706060,22:44:18,22:44:18,531,41,,,,11034.91,0
20706060,22:45:55,22:45:55,532,42,,,,11309.33,0
20706060,22:46:40,22:46:40,533,43,,,,11486.21,0
20706060,22:48:00,22:48:00,9822,44,,,,11814.81,
20706060,22:48:35,22:48:35,8431,45,,,,11996.01,0
20706060,22:49:52,22:49:52,1153,46,,,,12331.34,0
20706060,22:51:00,22:51:00,9869,47,,,,12637.38,
20706060,22:51:54,22:51:54,538,48,,,,12921.7,0
20706060,22:52:38,22:52:38,539,49,,,,13183.62,0
20706060,22:53:22,22:53:22,540,50,,,,13327.41,0
20706060,22:54:03,22:54:03,541,51,,,,13516.35,0
20706060,22:54:44,22:54:44,542,52,,,,13673.55,0
20706060,22:56:18,22:56:18,543,53,,,,14005.71,0
20706060,22:57:15,22:57:15,544,54,,,,14219.2,0
20706060,22:58:05,22:58:05,545,55,,,,14426.2,0
20706060,22:59:00,22:59:00,546,56,,,,14546.16,
20706060,23:02:48,23:02:48,549,57,,,,15148.51,0
20706060,23:03:58,23:03:58,550,58,,,,15342.96,0
20706060,23:05:03,23:05:03,551,59,,,,15541.29,0
20706060,23:05:50,23:05:50,552,60,,,,15664.41,0
20706060,23:07:00,23:07:00,422,61,,1,,15892.64,
20751020,13:30:00,13:30:00,9498,1,,,1,0,
20751020,13:31:32,13:31:32,489,2,,,,741.32,0
20751020,13:32:50,13:32:50,490,3,,,,1288.42,0
20751020,13:33:18,13:33:18,491,4,,,,1479.61,0
20751020,13:33:46,13:33:46,492,5,,,,1630.38,0
20751020,13:35:02,13:35:02,494,6,,,,2022.95,0
20751020,13:35:39,13:35:39,495,7,,,,2166.77,0
20751020,13:36:20,13:36:20,496,8,,,,2384.71,0
20751020,13:37:20,13:37:20,497,9,,,,2719.31,0
20751020,13:38:00,13:38:00,8219,10,,,,2928.07,
20751020,13:40:38,13:40:38,499,11,,,,3791.36,0
20751020,13:41:29,13:41:29,500,12,,,,4068.72,0
20751020,13:42:20,13:42:20,501,13,,,,4318.69,0
20751020,13:43:09,13:43:09,502,14,,,,4555.36,0
20751020,13:44:05,13:44:05,503,15,,,,4832.27,0
20751020,13:44:54,13:44:54,7667,16,,,,5067.54,0
20751020,13:45:33,13:45:33,505,17,,,,5313.25,0
20751020,13:45:52,13:45:52,7668,18,,,,5437.58,0
20751020,13:46:56,13:46:56,507,19,,,,5773.47,0
20751020,13:47:32,13:47:32,508,20,,,,5919.07,0
20751020,13:48:24,13:48:24,509,21,,,,6157.06,0
20751020,13:48:53,13:48:53,463,22,,,,6350.26,0
20751020,13:51:00,13:51:00,510,23,,,,7073.72,
20751020,13:52:33,13:52:33,511,24,,,,7470.4,0
20751020,13:53:21,13:53:21,512,25,,,,7632.84,0
20751020,13:54:33,13:54:33,513,26,,,,7830.49,0
20751020,13:55:33,13:55:33,514,27,,,,8024.48,0
20751020,13:56:27,13:56:27,515,28,,,,8245.35,0
20751020,13:57:24,13:57:24,516,29,,,,8452.9,0
20751020,13:58:03,13:58:03,517,30,,,,8566.46,0
20751020,14:00:00,14:00:00,519,31,,,,8992.26,
20751020,14:01:31,14:01:31,8063,32,,,,9295.44,0
20751020,14:02:27,14:02:27,7272,33,,,,9507.02,0
20751020,14:03:13,14:03:13,7274,34,,,,9715.39,0
20751020,14:04:05,14:04:05,7275,35,,,,9933.25,0
20751020,14:04:54,14:04:54,7276,36,,,,10122.87,0
20751020,14:05:28,14:05:28,7277,37,,,,10237.96,0
20751020,14:06:17,14:06:17,528,38,,,,10396.51,0
20751020,14:07:00,14:07:00,529,39,,,,10546.96,
20751020,14:08:23,14:08:23,530,40,,,,10756.53,0
20751020,14:10:04,14:10:04,531,41,,,,11034.91,0
20751020,14:12:13,14:12:13,532,42,,,,11309.33,0
20751020,14:13:13,14:13:13,533,43,,,,11486.21,0
20751020,14:15:00,14:15:00,9822,44,,,,11814.81,
20751020,14:15:46,14:15:46,8431,45,,,,11996.01,0
20751020,14:17:30,14:17:30,1153,46,,,,12331.34,0
20751020,14:19:00,14:19:00,9869,47,,,,12637.38,
20751020,14:20:01,14:20:01,538,48,,,,12921.7,0
20751020,14:20:51,14:20:51,539,49,,,,13183.62,0
20751020,14:21:40,14:21:40,540,50,,,,13327.41,0
20751020,14:22:26,14:22:26,541,51,,,,13516.35,0
20751020,14:23:13,14:23:13,542,52,,,,13673.55,0
20751020,14:24:57,14:24:57,543,53,,,,14005.71,0
20751020,14:26:02,14:26:02,544,54,,,,14219.2,0
20751020,14:26:58,14:26:58,545,55,,,,14426.2,0
20751020,14:28:00,14:28:00,546,56,,,,14546.16,
20751020,14:32:45,14:32:45,549,57,,,,15148.51,0
20751020,14:34:12,14:34:12,550,58,,,,15342.96,0
20751020,14:35:34,14:35:34,551,59,,,,15541.29,0
20751020,14:36:32,14:36:32,552,60,,,,15664.41,0
20751020,14:38:00,14:38:00,422,61,,1,,15892.64,
20751030,13:30:00,13:30:00,9498,1,,,1,0,
20751030,13:31:32,13:31:32,489,2,,,,741.32,0
20751030,13:32:50,13:32:50,490,3,,,,1288.42,0
20751030,13:33:18,13:33:18,491,4,,,,1479.61,0
20751030,13:33:46,13:33:46,492,5,,,,1630.38,0
20751030,13:35:02,13:35:02,494,6,,,,2022.95,0
20751030,13:35:39,13:35:39,495,7,,,,2166.77,0
20751030,13:36:20,13:36:20,496,8,,,,2384.71,0
20751030,13:37:20,13:37:20,497,9,,,,2719.31,0
20751030,13:38:00,13:38:00,8219,10,,,,2928.07,
20751030,13:40:38,13:40:38,499,11,,,,3791.36,0
20751030,13:41:29,13:41:29,500,12,,,,4068.72,0
20751030,13:42:20,13:42:20,501,13,,,,4318.69,0
20751030,13:43:09,13:43:09,502,14,,,,4555.36,0
20751030,13:44:05,13:44:05,503,15,,,,4832.27,0
20751030,13:44:54,13:44:54,7667,16,,,,5067.54,0
20751030,13:45:33,13:45:33,505,17,,,,5313.25,0
20751030,13:45:52,13:45:52,7668,18,,,,5437.58,0
20751030,13:46:56,13:46:56,507,19,,,,5773.47,0
20751030,13:47:32,13:47:32,508,20,,,,5919.07,0
20751030,13:48:24,13:48:24,509,21,,,,6157.06,0
20751030,13:48:53,13:48:53,463,22,,,,6350.26,0
20751030,13:51:00,13:51:00,510,23,,,,7073.72,
20751030,13:52:33,13:52:33,511,24,,,,7470.4,0
20751030,13:53:21,13:53:21,512,25,,,,7632.84,0
20751030,13:54:33,13:54:33,513,26,,,,7830.49,0
20751030,13:55:33,13:55:33,514,27,,,,8024.48,0
20751030,13:56:27,13:56:27,515,28,,,,8245.35,0
20751030,13:57:24,13:57:24,516,29,,,,8452.9,0
20751030,13:58:03,13:58:03,517,30,,,,8566.46,0
20751030,14:00:00,14:00:00,519,31,,,,8992.26,
20751030,14:01:31,14:01:31,8063,32,,,,9295.44,0
20751030,14:02:27,14:02:27,7272,33,,,,9507.02,0
20751030,14:03:13,14:03:13,7274,34,,,,9715.39,0
20751030,14:04:05,14:04:05,7275,35,,,,9933.25,0
20751030,14:04:54,14:04:54,7276,36,,,,10122.87,0
20751030,14:05:28,14:05:28,7277,37,,,,10237.96,0
20751030,14:06:17,14:06:17,528,38,,,,10396.51,0
20751030,14:07:00,14:07:00,529,39,,,,10546.96,
20751030,14:08:23,14:08:23,530,40,,,,10756.53,0
20751030,14:10:04,14:10:04,531,41,,,,11034.91,0
20751030,14:12:13,14:12:13,532,42,,,,11309.33,0
20751030,14:13:13,14:13:13,533,43,,,,11486.21,0
20751030,14:15:00,14:15:00,9822,44,,,,11814.81,
20751030,14:15:46,14:15:46,8431,45,,,,11996.01,0
20751030,14:17:30,14:17:30,1153,46,,,,12331.34,0
20751030,14:19:00,14:19:00,9869,47,,,,12637.38,
20751030,14:20:01,14:20:01,538,48,,,,12921.7,0
20751030,14:20:51,14:20:51,539,49,,,,13183.62,0
20751030,14:21:40,14:21:40,540,50,,,,13327.41,0
20751030,14:22:26,14:22:26,541,51,,,,13516.35,0
20751030,14:23:13,14:23:13,542,52,,,,13673.55,0
20751030,14:24:57,14:24:57,543,53,,,,14005.71,0
20751030,14:26:02,14:26:02,544,54,,,,14219.2,0
20751030,14:26:58,14:26:58,545,55,,,,14426.2,0
20751030,14:28:00,14:28:00,546,56,,,,14546.16,
20751030,14:32:45,14:32:45,549,57,,,,15148.51,0
20751030,14:34:12,14:34:12,550,58,,,,15342.96,0
20751030,14:35:34,14:35:34,551,59,,,,15541.29,0
20751030,14:36:32,14:36:32,552,60,,,,15664.41,0
20751030,14:38:00,14:38:00,422,61,,1,,15892.64,
20751040,13:30:00,13:30:00,9498,1,,,1,0,
20751040,13:31:32,13:31:32,489,2,,,,741.32,0
20751040,13:32:50,13:32:50,490,3,,,,1288.42,0
20751040,13:33:18,13:33:18,491,4,,,,1479.61,0
20751040,13:33:46,13:33:46,492,5,,,,1630.38,0
20751040,13:35:02,13:35:02,494,6,,,,2022.95,0
20751040,13:35:39,13:35:39,495,7,,,,2166.77,0
20751040,13:36:20,13:36:20,496,8,,,,2384.71,0
20751040,13:37:20,13:37:20,497,9,,,,2719.31,0
20751040,13:38:00,13:38:00,8219,10,,,,2928.07,
20751040,13:40:38,13:40:38,499,11,,,,3791.36,0
20751040,13:41:29,13:41:29,500,12,,,,4068.72,0
20751040,13:42:20,13:42:20,501,13,,,,4318.69,0
20751040,13:43:09,13:43:09,502,14,,,,4555.36,0
20751040,13:44:05,13:44:05,503,15,,,,4832.27,0
20751040,13:44:54,13:44:54,7667,16,,,,5067.54,0
20751040,13:45:33,13:45:33,505,17,,,,5313.25,0
20751040,13:45:52,13:45:52,7668,18,,,,5437.58,0
20751040,13:46:56,13:46:56,507,19,,,,5773.47,0
20751040,13:47:32,13:47:32,508,20,,,,5919.07,0
20751040,13:48:24,13:48:24,509,21,,,,6157.06,0
20751040,13:48:53,13:48:53,463,22,,,,6350.26,0
20751040,13:51:00,13:51:00,510,23,,,,7073.72,
20751040,13:52:33,13:52:33,511,24,,,,7470.4,0
20751040,13:53:21,13:53:21,512,25,,,,7632.84,0
20751040,13:54:33,13:54:33,513,26,,,,7830.49,0
20751040,13:55:33,13:55:33,514,27,,,,8024.48,0
20751040,13:56:27,13:56:27,515,28,,,,8245.35,0
20751040,13:57:24,13:57:24,516,29,,,,8452.9,0
20751040,13:58:03,13:58:03,517,30,,,,8566.46,0
20751040,14:00:00,14:00:00,519,31,,,,8992.26,
20751040,14:01:31,14:01:31,8063,32,,,,9295.44,0
20751040,14:02:27,14:02:27,7272,33,,,,9507.02,0
20751040,14:03:13,14:03:13,7274,34,,,,9715.39,0
20751040,14:04:05,14:04:05,7275,35,,,,9933.25,0
20751040,14:04:54,14:04:54,7276,36,,,,10122.87,0
20751040,14:05:28,14:05:28,7277,37,,,,10237.96,0
20751040,14:06:17,14:06:17,528,38,,,,10396.51,0
20751040,14:07:00,14:07:00,529,39,,,,10546.96,
20751040,14:08:23,14:08:23,530,40,,,,10756.53,0
20751040,14:10:04,14:10:04,531,41,,,,11034.91,0
20751040,14:12:13,14:12:13,532,42,,,,11309.33,0
20751040,14:13:13,14:13:13,533,43,,,,11486.21,0
20751040,14:15:00,14:15:00,9822,44,,,,11814.81,
20751040,14:15:46,14:15:46,8431,45,,,,11996.01,0
20751040,14:17:30,14:17:30,1153,46,,,,12331.34,0
20751040,14:19:00,14:19:00,9869,47,,,,12637.38,
20751040,14:20:01,14:20:01,538,48,,,,12921.7,0
20751040,14:20:51,14:20:51,539,49,,,,13183.62,0
20751040,14:21:40,14:21:40,540,50,,,,13327.41,0
20751040,14:22:26,14:22:26,541,51,,,,13516.35,0
20751040,14:23:13,14:23:13,542,52,,,,13673.55,0
20751040,14:24:57,14:24:57,543,53,,,,14005.71,0
20751040,14:26:02,14:26:02,544,54,,,,14219.2,0
20751040,14:26:58,14:26:58,545,55,,,,14426.2,0
20751040,14:28:00,14:28:00,546,56,,,,14546.16,
20751040,14:32:45,14:32:45,549,57,,,,15148.51,0
20751040,14:34:12,14:34:12,550,58,,,,15342.96,0
20751040,14:35:34,14:35:34,551,59,,,,15541.29,0
20751040,14:36:32,14:36:32,552,60,,,,15664.41,0
20751040,14:38:00,14:38:00,422,61,,1,,15892.64,
20751050,13:30:00,13:30:00,9498,1,,,1,0,
20751050,13:31:32,13:31:32,489,2,,,,741.32,0
20751050,13:32:50,13:32:50,490,3,,,,1288.42,0
20751050,13:33:18,13:33:18,491,4,,,,1479.61,0
20751050,13:33:46,13:33:46,492,5,,,,1630.38,0
20751050,13:35:02,13:35:02,494,6,,,,2022.95,0
20751050,13:35:39,13:35:39,495,7,,,,2166.77,0
20751050,13:36:20,13:36:20,496,8,,,,2384.71,0
20751050,13:37:20,13:37:20,497,9,,,,2719.31,0
20751050,13:38:00,13:38:00,8219,10,,,,2928.07,
20751050,13:40:38,13:40:38,499,11,,,,3791.36,0
20751050,13:41:29,13:41:29,500,12,,,,4068.72,0
20751050,13:42:20,13:42:20,501,13,,,,4318.69,0
20751050,13:43:09,13:43:09,502,14,,,,4555.36,0
20751050,13:44:05,13:44:05,503,15,,,,4832.27,0
20751050,13:44:54,13:44:54,7667,16,,,,5067.54,0
20751050,13:45:33,13:45:33,505,17,,,,5313.25,0
20751050,13:45:52,13:45:52,7668,18,,,,5437.58,0
20751050,13:46:56,13:46:56,507,19,,,,5773.47,0
20751050,13:47:32,13:47:32,508,20,,,,5919.07,0
20751050,13:48:24,13:48:24,509,21,,,,6157.06,0
20751050,13:48:53,13:48:53,463,22,,,,6350.26,0
20751050,13:51:00,13:51:00,510,23,,,,7073.72,
20751050,13:52:33,13:52:33,511,24,,,,7470.4,0
20751050,13:53:21,13:53:21,512,25,,,,7632.84,0
20751050,13:54:33,13:54:33,513,26,,,,7830.49,0
20751050,13:55:33,13:55:33,514,27,,,,8024.48,0
20751050,13:56:27,13:56:27,515,28,,,,8245.35,0
20751050,13:57:24,13:57:24,516,29,,,,8452.9,0
20751050,13:58:03,13:58:03,517,30,,,,8566.46,0
20751050,14:00:00,14:00:00,519,31,,,,8992.26,
20751050,14:01:31,14:01:31,8063,32,,,,9295.44,0
20751050,14:02:27,14:02:27,7272,33,,,,9507.02,0
20751050,14:03:13,14:03:13,7274,34,,,,9715.39,0
20751050,14:04:05,14:04:05,7275,35,,,,9933.25,0
20751050,14:04:54,14:04:54,7276,36,,,,10122.87,0
20751050,14:05:28,14:05:28,7277,37,,,,10237.96,0
20751050,14:06:17,14:06:17,528,38,,,,10396.51,0
20751050,14:07:00,14:07:00,529,39,,,,10546.96,
20751050,14:08:23,14:08:23,530,40,,,,10756.53,0
20751050,14:10:04,14:10:04,531,41,,,,11034.91,0
20751050,14:12:13,14:12:13,532,42,,,,11309.33,0
20751050,14:13:13,14:13:13,533,43,,,,11486.21,0
20751050,14:15:00,14:15:00,9822,44,,,,11814.81,
20751050,14:15:46,14:15:46,8431,45,,,,11996.01,0
20751050,14:17:30,14:17:30,1153,46,,,,12331.34,0
20751050,14:19:00,14:19:00,9869,47,,,,12637.38,
20751050,14:20:01,14:20:01,538,48,,,,12921.7,0
20751050,14:20:51,14:20:51,539,49,,,,13183.62,0
20751050,14:21:40,14:21:40,540,50,,,,13327.41,0
20751050,14:22:26,14:22:26,541,51,,,,13516.35,0
20751050,14:23:13,14:23:13,542,52,,,,13673.55,0
20751050,14:24:57,14:24:57,543,53,,,,14005.71,0
20751050,14:26:02,14:26:02,544,54,,,,14219.2,0
20751050,14:26:58,14:26:58,545,55,,,,14426.2,0
20751050,14:28:00,14:28:00,546,56,,,,14546.16,
20751050,14:32:45,14:32:45,549,57,,,,15148.51,0
20751050,14:34:12,14:34:12,550,58,,,,15342.96,0
20751050,14:35:34,14:35:34,551,59,,,,15541.29,0
20751050,14:36:32,14:36:32,552,60,,,,15664.41,0
20751050,14:38:00,14:38:00,422,61,,1,,15892.64,
20751060,13:30:00,13:30:00,9498,1,,,1,0,
20751060,13:31:32,13:31:32,489,2,,,,741.32,0
20751060,13:32:50,13:32:50,490,3,,,,1288.42,0
20751060,13:33:18,13:33:18,491,4,,,,1479.61,0
20751060,13:33:46,13:33:46,492,5,,,,1630.38,0
20751060,13:35:02,13:35:02,494,6,,,,2022.95,0
20751060,13:35:39,13:35:39,495,7,,,,2166.77,0
20751060,13:36:20,13:36:20,496,8,,,,2384.71,0
20751060,13:37:20,13:37:20,497,9,,,,2719.31,0
20751060,13:38:00,13:38:00,8219,10,,,,2928.07,
20751060,13:40:38,13:40:38,499,11,,,,3791.36,0
20751060,13:41:29,13:41:29,500,12,,,,4068.72,0
20751060,13:42:20,13:42:20,501,13,,,,4318.69,0
20751060,13:43:09,13:43:09,502,14,,,,4555.36,0
20751060,13:44:05,13:44:05,503,15,,,,4832.27,0
20751060,13:44:54,13:44:54,7667,16,,,,5067.54,0
20751060,13:45:33,13:45:33,505,17,,,,5313.25,0
20751060,13:45:52,13:45:52,7668,18,,,,5437.58,0
20751060,13:46:56,13:46:56,507,19,,,,5773.47,0
20751060,13:47:32,13:47:32,508,20,,,,5919.07,0
20751060,13:48:24,13:48:24,509,21,,,,6157.06,0
20751060,13:48:53,13:48:53,463,22,,,,6350.26,0
20751060,13:51:00,13:51:00,510,23,,,,7073.72,
20751060,13:52:33,13:52:33,511,24,,,,7470.4,0
20751060,13:53:21,13:53:21,512,25,,,,7632.84,0
20751060,13:54:33,13:54:33,513,26,,,,7830.49,0
20751060,13:55:33,13:55:33,514,27,,,,8024.48,0
20751060,13:56:27,13:56:27,515,28,,,,8245.35,0
20751060,13:57:24,13:57:24,516,29,,,,8452.9,0
20751060,13:58:03,13:58:03,517,30,,,,8566.46,0
20751060,14:00:00,14:00:00,519,31,,,,8992.26,
20751060,14:01:31,14:01:31,8063,32,,,,9295.44,0
20751060,14:02:27,14:02:27,7272,33,,,,9507.02,0
20751060,14:03:13,14:03:13,7274,34,,,,9715.39,0
20751060,14:04:05,14:04:05,7275,35,,,,9933.25,0
20751060,14:04:54,14:04:54,7276,36,,,,10122.87,0
20751060,14:05:28,14:05:28,7277,37,,,,10237.96,0
20751060,14:06:17,14:06:17,528,38,,,,10396.51,0
20751060,14:07:00,14:07:00,529,39,,,,10546.96,
20751060,14:08:23,14:08:23,530,40,,,,10756.53,0
20751060,14:10:04,14:10:04,531,41,,,,11034.91,0
20751060,14:12:13,14:12:13,532,42,,,,11309.33,0
20751060,14:13:13,14:13:13,533,43,,,,11486.21,0
20751060,14:15:00,14:15:00,9822,44,,,,11814.81,
20751060,14:15:46,14:15:46,8431,45,,,,11996.01,0
20751060,14:17:30,14:17:30,1153,46,,,,12331.34,0
20751060,14:19:00,14:19:00,9869,47,,,,12637.38,
20751060,14:20:01,14:20:01,538,48,,,,12921.7,0
20751060,14:20:51,14:20:51,539,49,,,,13183.62,0
20751060,14:21:40,14:21:40,540,50,,,,13327.41,0
20751060,14:22:26,14:22:26,541,51,,,,13516.35,0
20751060,14:23:13,14:23:13,542,52,,,,13673.55,0
20751060,14:24:57,14:24:57,543,53,,,,14005.71,0
20751060,14:26:02,14:26:02,544,54,,,,14219.2,0
20751060,14:26:58,14:26:58,545,55,,,,14426.2,0
20751060,14:28:00,14:28:00,546,56,,,,14546.16,
20751060,14:32:45,14:32:45,549,57,,,,15148.51,0
20751060,14:34:12,14:34:12,550,58,,,,15342.96,0
20751060,14:35:34,14:35:34,551,59,,,,15541.29,0
20751060,14:36:32,14:36:32,552,60,,,,15664.41,0
20751060,14:38:00,14:38:00,422,61,,1,,15892.64,
20802020,21:45:00,21:45:00,9498,1,,,1,0,
20802020,21:46:20,21:46:20,489,2,,,,741.32,0
20802020,21:47:29,21:47:29,490,3,,,,1288.42,0
20802020,21:47:53,21:47:53,491,4,,,,1479.61,0
20802020,21:48:17,21:48:17,492,5,,,,1630.38,0
20802020,21:49:24,21:49:24,494,6,,,,2022.95,0
20802020,21:49:56,21:49:56,495,7,,,,2166.77,0
20802020,21:50:33,21:50:33,496,8,,,,2384.71,0
20802020,21:51:25,21:51:25,497,9,,,,2719.31,0
20802020,21:52:00,21:52:00,8219,10,,,,2928.07,
20802020,21:54:01,21:54:01,499,11,,,,3791.36,0
20802020,21:54:41,21:54:41,500,12,,,,4068.72,0
20802020,21:55:20,21:55:20,501,13,,,,4318.69,0
20802020,21:55:58,21:55:58,502,14,,,,4555.36,0
20802020,21:56:41,21:56:41,503,15,,,,4832.27,0
20802020,21:57:18,21:57:18,7667,16,,,,5067.54,0
20802020,21:57:48,21:57:48,505,17,,,,5313.25,0
20802020,21:58:03,21:58:03,7668,18,,,,5437.58,0
20802020,21:58:52,21:58:52,507,19,,,,5773.47,0
20802020,21:59:20,21:59:20,508,20,,,,5919.07,0
20802020,22:00:00,22:00:00,509,21,,,,6157.06,0
20802020,22:00:22,22:00:22,463,22,,,,6350.26,0
20802020,22:02:00,22:02:00,510,23,,,,7073.72,
20802020,22:02:51,22:02:51,511,24,,,,7470.4,0
20802020,22:03:18,22:03:18,512,25,,,,7632.84,0
20802020,22:03:58,22:03:58,513,26,,,,7830.49,0
20802020,22:04:31,22:04:31,514,27,,,,8024.48,0
20802020,22:05:01,22:05:01,515,28,,,,8245.35,0
20802020,22:05:33,22:05:33,516,29,,,,8452.9,0
20802020,22:05:55,22:05:55,517,30,,,,8566.46,0
20802020,22:07:00,22:07:00,519,31,,,,8992.26,
20802020,22:08:05,22:08:05,8063,32,,,,9295.44,0
20802020,22:08:45,22:08:45,7272,33,,,,9507.02,0
20802020,22:09:17,22:09:17,7274,34,,,,9715.39,0
20802020,22:09:55,22:09:55,7275,35,,,,9933.25,0
20802020,22:10:30,22:10:30,7276,36,,,,10122.87,0
20802020,22:10:54,22:10:54,7277,37,,,,10237.96,0
20802020,22:11:29,22:11:29,528,38,,,,10396.51,0
20802020,22:12:00,22:12:00,529,39,,,,10546.96,
20802020,22:13:02,22:13:02,530,40,,,,10756.53,0
20802020,22:14:18,22:14:18,531,41,,,,11034.91,0
20802020,22:15:55,22:15:55,532,42,,,,11309.33,0
20802020,22:16:40,22:16:40,533,43,,,,11486.21,0
20802020,22:18:00,22:18:00,9822,44,,,,11814.81,
20802020,22:18:35,22:18:35,8431,45,,,,11996.01,0
20802020,22:19:52,22:19:52,1153,46,,,,12331.34,0
20802020,22:21:00,22:21:00,9869,47,,,,12637.38,
20802020,22:21:54,22:21:54,538,48,,,,12921.7,0
20802020,22:22:38,22:22:38,539,49,,,,13183.62,0
20802020,22:23:22,22:23:22,540,50,,,,13327.41,0
20802020,22:24:03,22:24:03,541,51,,,,13516.35,0
20802020,22:24:44,22:24:44,542,52,,,,13673.55,0
20802020,22:26:18,22:26:18,543,53,,,,14005.71,0
20802020,22:27:15,22:27:15,544,54,,,,14219.2,0
20802020,22:28:05,22:28:05,545,55,,,,14426.2,0
20802020,22:29:00,22:29:00,546,56,,,,14546.16,
20802020,22:32:48,22:32:48,549,57,,,,15148.51,0
20802020,22:33:58,22:33:58,550,58,,,,15342.96,0
20802020,22:35:03,22:35:03,551,59,,,,15541.29,0
20802020,22:35:50,22:35:50,552,60,,,,15664.41,0
20802020,22:37:00,22:37:00,422,61,,1,,15892.64,
20802030,21:45:00,21:45:00,9498,1,,,1,0,
20802030,21:46:20,21:46:20,489,2,,,,741.32,0
20802030,21:47:29,21:47:29,490,3,,,,1288.42,0
20802030,21:47:53,21:47:53,491,4,,,,1479.61,0
20802030,21:48:17,21:48:17,492,5,,,,1630.38,0
20802030,21:49:24,21:49:24,494,6,,,,2022.95,0
20802030,21:49:56,21:49:56,495,7,,,,2166.77,0
20802030,21:50:33,21:50:33,496,8,,,,2384.71,0
20802030,21:51:25,21:51:25,497,9,,,,2719.31,0
20802030,21:52:00,21:52:00,8219,10,,,,2928.07,
20802030,21:54:01,21:54:01,499,11,,,,3791.36,0
20802030,21:54:41,21:54:41,500,12,,,,4068.72,0
20802030,21:55:20,21:55:20,501,13,,,,4318.69,0
20802030,21:55:58,21:55:58,502,14,,,,4555.36,0
20802030,21:56:41,21:56:41,503,15,,,,4832.27,0
20802030,21:57:18,21:57:18,7667,16,,,,5067.54,0
20802030,21:57:48,21:57:48,505,17,,,,5313.25,0
20802030,21:58:03,21:58:03,7668,18,,,,5437.58,0
20802030,21:58:52,21:58:52,507,19,,,,5773.47,0
20802030,21:59:20,21:59:20,508,20,,,,5919.07,0
20802030,22:00:00,22:00:00,509,21,,,,6157.06,0
20802030,22:00:22,22:00:22,463,22,,,,6350.26,0
20802030,22:02:00,22:02:00,510,23,,,,7073.72,
20802030,22:02:51,22:02:51,511,24,,,,7470.4,0
20802030,22:03:18,22:03:18,512,25,,,,7632.84,0
20802030,22:03:58,22:03:58,513,26,,,,7830.49,0
20802030,22:04:31,22:04:31,514,27,,,,8024.48,0
20802030,22:05:01,22:05:01,515,28,,,,8245.35,0
20802030,22:05:33,22:05:33,516,29,,,,8452.9,0
20802030,22:05:55,22:05:55,517,30,,,,8566.46,0
20802030,22:07:00,22:07:00,519,31,,,,8992.26,
20802030,22:08:05,22:08:05,8063,32,,,,9295.44,0
20802030,22:08:45,22:08:45,7272,33,,,,9507.02,0
20802030,22:09:17,22:09:17,7274,34,,,,9715.39,0
20802030,22:09:55,22:09:55,7275,35,,,,9933.25,0
20802030,22:10:30,22:10:30,7276,36,,,,10122.87,0
20802030,22:10:54,22:10:54,7277,37,,,,10237.96,0
20802030,22:11:29,22:11:29,528,38,,,,10396.51,0
20802030,22:12:00,22:12:00,529,39,,,,10546.96,
20802030,22:13:02,22:13:02,530,40,,,,10756.53,0
20802030,22:14:18,22:14:18,531,41,,,,11034.91,0
20802030,22:15:55,22:15:55,532,42,,,,11309.33,0
20802030,22:16:40,22:16:40,533,43,,,,11486.21,0
20802030,22:18:00,22:18:00,9822,44,,,,11814.81,
20802030,22:18:35,22:18:35,8431,45,,,,11996.01,0
20802030,22:19:52,22:19:52,1153,46,,,,12331.34,0
20802030,22:21:00,22:21:00,9869,47,,,,12637.38,
20802030,22:21:54,22:21:54,538,48,,,,12921.7,0
20802030,22:22:38,22:22:38,539,49,,,,13183.62,0
20802030,22:23:22,22:23:22,540,50,,,,13327.41,0
20802030,22:24:03,22:24:03,541,51,,,,13516.35,0
20802030,22:24:44,22:24:44,542,52,,,,13673.55,0
20802030,22:26:18,22:26:18,543,53,,,,14005.71,0
20802030,22:27:15,22:27:15,544,54,,,,14219.2,0
20802030,22:28:05,22:28:05,545,55,,,,14426.2,0
20802030,22:29:00,22:29:00,546,56,,,,14546.16,
20802030,22:32:48,22:32:48,549,57,,,,15148.51,0
20802030,22:33:58,22:33:58,550,58,,,,15342.96,0
20802030,22:35:03,22:35:03,551,59,,,,15541.29,0
20802030,22:35:50,22:35:50,552,60,,,,15664.41,0
20802030,22:37:00,22:37:00,422,61,,1,,15892.64,
20802040,21:45:00,21:45:00,9498,1,,,1,0,
20802040,21:46:20,21:46:20,489,2,,,,741.32,0
20802040,21:47:29,21:47:29,490,3,,,,1288.42,0
20802040,21:47:53,21:47:53,491,4,,,,1479.61,0
20802040,21:48:17,21:48:17,492,5,,,,1630.38,0
20802040,21:49:24,21:49:24,494,6,,,,2022.95,0
20802040,21:49:56,21:49:56,495,7,,,,2166.77,0
20802040,21:50:33,21:50:33,496,8,,,,2384.71,0
20802040,21:51:25,21:51:25,497,9,,,,2719.31,0
20802040,21:52:00,21:52:00,8219,10,,,,2928.07,
20802040,21:54:01,21:54:01,499,11,,,,3791.36,0
20802040,21:54:41,21:54:41,500,12,,,,4068.72,0
20802040,21:55:20,21:55:20,501,13,,,,4318.69,0
20802040,21:55:58,21:55:58,502,14,,,,4555.36,0
20802040,21:56:41,21:56:41,503,15,,,,4832.27,0
20802040,21:57:18,21:57:18,7667,16,,,,5067.54,0
20802040,21:57:48,21:57:48,505,17,,,,5313.25,0
20802040,21:58:03,21:58:03,7668,18,,,,5437.58,0
20802040,21:58:52,21:58:52,507,19,,,,5773.47,0
20802040,21:59:20,21:59:20,508,20,,,,5919.07,0
20802040,22:00:00,22:00:00,509,21,,,,6157.06,0
20802040,22:00:22,22:00:22,463,22,,,,6350.26,0
20802040,22:02:00,22:02:00,510,23,,,,7073.72,
20802040,22:02:51,22:02:51,511,24,,,,7470.4,0
20802040,22:03:18,22:03:18,512,25,,,,7632.84,0
20802040,22:03:58,22:03:58,513,26,,,,7830.49,0
20802040,22:04:31,22:04:31,514,27,,,,8024.48,0
20802040,22:05:01,22:05:01,515,28,,,,8245.35,0
20802040,22:05:33,22:05:33,516,29,,,,8452.9,0
20802040,22:05:55,22:05:55,517,30,,,,8566.46,0
20802040,22:07:00,22:07:00,519,31,,,,8992.26,
20802040,22:08:05,22:08:05,8063,32,,,,9295.44,0
20802040,22:08:45,22:08:45,7272,33,,,,9507.02,0
20802040,22:09:17,22:09:17,7274,34,,,,9715.39,0
20802040,22:09:55,22:09:55,7275,35,,,,9933.25,0
20802040,22:10:30,22:10:30,7276,36,,,,10122.87,0
20802040,22:10:54,22:10:54,7277,37,,,,10237.96,0
20802040,22:11:29,22:11:29,528,38,,,,10396.51,0
20802040,22:12:00,22:12:00,529,39,,,,10546.96,
20802040,22:13:02,22:13:02,530,40,,,,10756.53,0
20802040,22:14:18,22:14:18,531,41,,,,11034.91,0
20802040,22:15:55,22:15:55,532,42,,,,11309.33,0
20802040,22:16:40,22:16:40,533,43,,,,11486.21,0
20802040,22:18:00,22:18:00,9822,44,,,,11814.81,
20802040,22:18:35,22:18:35,8431,45,,,,11996.01,0
20802040,22:19:52,22:19:52,1153,46,,,,12331.34,0
20802040,22:21:00,22:21:00,9869,47,,,,12637.38,
20802040,22:21:54,22:21:54,538,48,,,,12921.7,0
20802040,22:22:38,22:22:38,539,49,,,,13183.62,0
20802040,22:23:22,22:23:22,540,50,,,,13327.41,0
20802040,22:24:03,22:24:03,541,51,,,,13516.35,0
20802040,22:24:44,22:24:44,542,52,,,,13673.55,0
20802040,22:26:18,22:26:18,543,53,,,,14005.71,0
20802040,22:27:15,22:27:15,544,54,,,,14219.2,0
20802040,22:28:05,22:28:05,545,55,,,,14426.2,0
20802040,22:29:00,22:29:00,546,56,,,,14546.16,
20802040,22:32:48,22:32:48,549,57,,,,15148.51,0
20802040,22:33:58,22:33:58,550,58,,,,15342.96,0
20802040,22:35:03,22:35:03,551,59,,,,15541.29,0
20802040,22:35:50,22:35:50,552,60,,,,15664.41,0
20802040,22:37:00,22:37:00,422,61,,1,,15892.64,
20802050,21:45:00,21:45:00,9498,1,,,1,0,
20802050,21:46:20,21:46:20,489,2,,,,741.32,0
20802050,21:47:29,21:47:29,490,3,,,,1288.42,0
20802050,21:47:53,21:47:53,491,4,,,,1479.61,0
20802050,21:48:17,21:48:17,492,5,,,,1630.38,0
20802050,21:49:24,21:49:24,494,6,,,,2022.95,0
20802050,21:49:56,21:49:56,495,7,,,,2166.77,0
20802050,21:50:33,21:50:33,496,8,,,,2384.71,0
20802050,21:51:25,21:51:25,497,9,,,,2719.31,0
20802050,21:52:00,21:52:00,8219,10,,,,2928.07,
20802050,21:54:01,21:54:01,499,11,,,,3791.36,0
20802050,21:54:41,21:54:41,500,12,,,,4068.72,0
20802050,21:55:20,21:55:20,501,13,,,,4318.69,0
20802050,21:55:58,21:55:58,502,14,,,,4555.36,0
20802050,21:56:41,21:56:41,503,15,,,,4832.27,0
20802050,21:57:18,21:57:18,7667,16,,,,5067.54,0
20802050,21:57:48,21:57:48,505,17,,,,5313.25,0
20802050,21:58:03,21:58:03,7668,18,,,,5437.58,0
20802050,21:58:52,21:58:52,507,19,,,,5773.47,0
20802050,21:59:20,21:59:20,508,20,,,,5919.07,0
20802050,22:00:00,22:00:00,509,21,,,,6157.06,0
20802050,22:00:22,22:00:22,463,22,,,,6350.26,0
20802050,22:02:00,22:02:00,510,23,,,,7073.72,
20802050,22:02:51,22:02:51,511,24,,,,7470.4,0
20802050,22:03:18,22:03:18,512,25,,,,7632.84,0
20802050,22:03:58,22:03:58,513,26,,,,7830.49,0
20802050,22:04:31,22:04:31,514,27,,,,8024.48,0
20802050,22:05:01,22:05:01,515,28,,,,8245.35,0
20802050,22:05:33,22:05:33,516,29,,,,8452.9,0
20802050,22:05:55,22:05:55,517,30,,,,8566.46,0
20802050,22:07:00,22:07:00,519,31,,,,8992.26,
20802050,22:08:05,22:08:05,8063,32,,,,9295.44,0
20802050,22:08:45,22:08:45,7272,33,,,,9507.02,0
20802050,22:09:17,22:09:17,7274,34,,,,9715.39,0
20802050,22:09:55,22:09:55,7275,35,,,,9933.25,0
20802050,22:10:30,22:10:30,7276,36,,,,10122.87,0
20802050,22:10:54,22:10:54,7277,37,,,,10237.96,0
20802050,22:11:29,22:11:29,528,38,,,,10396.51,0
20802050,22:12:00,22:12:00,529,39,,,,10546.96,
20802050,22:13:02,22:13:02,530,40,,,,10756.53,0
20802050,22:14:18,22:14:18,531,41,,,,11034.91,0
20802050,22:15:55,22:15:55,532,42,,,,11309.33,0
20802050,22:16:40,22:16:40,533,43,,,,11486.21,0
20802050,22:18:00,22:18:00,9822,44,,,,11814.81,
20802050,22:18:35,22:18:35,8431,45,,,,11996.01,0
20802050,22:19:52,22:19:52,1153,46,,,,12331.34,0
20802050,22:21:00,22:21:00,9869,47,,,,12637.38,
20802050,22:21:54,22:21:54,538,48,,,,12921.7,0
20802050,22:22:38,22:22:38,539,49,,,,13183.62,0
20802050,22:23:22,22:23:22,540,50,,,,13327.41,0
20802050,22:24:03,22:24:03,541,51,,,,13516.35,0
20802050,22:24:44,22:24:44,542,52,,,,13673.55,0
20802050,22:26:18,22:26:18,543,53,,,,14005.71,0
20802050,22:27:15,22:27:15,544,54,,,,14219.2,0
20802050,22:28:05,22:28:05,545,55,,,,14426.2,0
20802050,22:29:00,22:29:00,546,56,,,,14546.16,
20802050,22:32:48,22:32:48,549,57,,,,15148.51,0
20802050,22:33:58,22:33:58,550,58,,,,15342.96,0
20802050,22:35:03,22:35:03,551,59,,,,15541.29,0
20802050,22:35:50,22:35:50,552,60,,,,15664.41,0
20802050,22:37:00,22:37:00,422,61,,1,,15892.64,
20802060,21:45:00,21:45:00,9498,1,,,1,0,
20802060,21:46:20,21:46:20,489,2,,,,741.32,0
20802060,21:47:29,21:47:29,490,3,,,,1288.42,0
20802060,21:47:53,21:47:53,491,4,,,,1479.61,0
20802060,21:48:17,21:48:17,492,5,,,,1630.38,0
20802060,21:49:24,21:49:24,494,6,,,,2022.95,0
20802060,21:49:56,21:49:56,495,7,,,,2166.77,0
20802060,21:50:33,21:50:33,496,8,,,,2384.71,0
20802060,21:51:25,21:51:25,497,9,,,,2719.31,0
20802060,21:52:00,21:52:00,8219,10,,,,2928.07,
20802060,21:54:01,21:54:01,499,11,,,,3791.36,0
20802060,21:54:41,21:54:41,500,12,,,,4068.72,0
20802060,21:55:20,21:55:20,501,13,,,,4318.69,0
20802060,21:55:58,21:55:58,502,14,,,,4555.36,0
20802060,21:56:41,21:56:41,503,15,,,,4832.27,0
20802060,21:57:18,21:57:18,7667,16,,,,5067.54,0
20802060,21:57:48,21:57:48,505,17,,,,5313.25,0
20802060,21:58:03,21:58:03,7668,18,,,,5437.58,0
20802060,21:58:52,21:58:52,507,19,,,,5773.47,0
20802060,21:59:20,21:59:20,508,20,,,,5919.07,0
20802060,22:00:00,22:00:00,509,21,,,,6157.06,0
20802060,22:00:22,22:00:22,463,22,,,,6350.26,0
20802060,22:02:00,22:02:00,510,23,,,,7073.72,
20802060,22:02:51,22:02:51,511,24,,,,7470.4,0
20802060,22:03:18,22:03:18,512,25,,,,7632.84,0
20802060,22:03:58,22:03:58,513,26,,,,7830.49,0
20802060,22:04:31,22:04:31,514,27,,,,8024.48,0
20802060,22:05:01,22:05:01,515,28,,,,8245.35,0
20802060,22:05:33,22:05:33,516,29,,,,8452.9,0
20802060,22:05:55,22:05:55,517,30,,,,8566.46,0
20802060,22:07:00,22:07:00,519,31,,,,8992.26,
20802060,22:08:05,22:08:05,8063,32,,,,9295.44,0
20802060,22:08:45,22:08:45,7272,33,,,,9507.02,0
20802060,22:09:17,22:09:17,7274,34,,,,9715.39,0
20802060,22:09:55,22:09:55,7275,35,,,,9933.25,0
20802060,22:10:30,22:10:30,7276,36,,,,10122.87,0
20802060,22:10:54,22:10:54,7277,37,,,,10237.96,0
20802060,22:11:29,22:11:29,528,38,,,,10396.51,0
20802060,22:12:00,22:12:00,529,39,,,,10546.96,
20802060,22:13:02,22:13:02,530,40,,,,10756.53,0
20802060,22:14:18,22:14:18,531,41,,,,11034.91,0
20802060,22:15:55,22:15:55,532,42,,,,11309.33,0
20802060,22:16:40,22:16:40,533,43,,,,11486.21,0
20802060,22:18:00,22:18:00,9822,44,,,,11814.81,
20802060,22:18:35,22:18:35,8431,45,,,,11996.01,0
20802060,22:19:52,22:19:52,1153,46,,,,12331.34,0
20802060,22:21:00,22:21:00,9869,47,,,,12637.38,
20802060,22:21:54,22:21:54,538,48,,,,12921.7,0
20802060,22:22:38,22:22:38,539,49,,,,13183.62,0
20802060,22:23:22,22:23:22,540,50,,,,13327.41,0
20802060,22:24:03,22:24:03,541,51,,,,13516.35,0
20802060,22:24:44,22:24:44,542,52,,,,13673.55,0
20802060,22:26:18,22:26:18,543,53,,,,14005.71,0
20802060,22:27:15,22:27:15,544,54,,,,14219.2,0
20802060,22:28:05,22:28:05,545,55,,,,14426.2,0
20802060,22:29:00,22:29:00,546,56,,,,14546.16,
20802060,22:32:48,22:32:48,549,57,,,,15148.51,0
20802060,22:33:58,22:33:58,550,58,,,,15342.96,0
20802060,22:35:03,22:35:03,551,59,,,,15541.29,0
20802060,22:35:50,22:35:50,552,60,,,,15664.41,0
20802060,22:37:00,22:37:00,422,61,,1,,15892.64,
21132070,16:33:00,16:33:00,9498,1,,,1,0,
21132070,16:34:09,16:34:09,489,2,,,,741.32,0
21132070,16:35:08,16:35:08,490,3,,,,1288.42,0
21132070,16:35:28,16:35:28,491,4,,,,1479.61,0
21132070,16:35:49,16:35:49,492,5,,,,1630.38,0
21132070,16:36:46,16:36:46,494,6,,,,2022.95,0
21132070,16:37:14,16:37:14,495,7,,,,2166.77,0
21132070,16:37:45,16:37:45,496,8,,,,2384.71,0
21132070,16:38:30,16:38:30,497,9,,,,2719.31,0
21132070,16:39:00,16:39:00,8219,10,,,,2928.07,
21132070,16:41:26,16:41:26,499,11,,,,3791.36,0
21132070,16:42:13,16:42:13,500,12,,,,4068.72,0
21132070,16:43:00,16:43:00,501,13,,,,4318.69,0
21132070,16:43:45,16:43:45,502,14,,,,4555.36,0
21132070,16:44:37,16:44:37,503,15,,,,4832.27,0
21132070,16:45:22,16:45:22,7667,16,,,,5067.54,0
21132070,16:45:58,16:45:58,505,17,,,,5313.25,0
21132070,16:46:16,16:46:16,7668,18,,,,5437.58,0
21132070,16:47:15,16:47:15,507,19,,,,5773.47,0
21132070,16:47:48,16:47:48,508,20,,,,5919.07,0
21132070,16:48:36,16:48:36,509,21,,,,6157.06,0
21132070,16:49:03,16:49:03,463,22,,,,6350.26,0
21132070,16:51:00,16:51:00,510,23,,,,7073.72,
21132070,16:52:12,16:52:12,511,24,,,,7470.4,0
21132070,16:52:49,16:52:49,512,25,,,,7632.84,0
21132070,16:53:45,16:53:45,513,26,,,,7830.49,0
21132070,16:54:32,16:54:32,514,27,,,,8024.48,0
21132070,16:55:14,16:55:14,515,28,,,,8245.35,0
21132070,16:55:58,16:55:58,516,29,,,,8452.9,0
21132070,16:56:29,16:56:29,517,30,,,,8566.46,0
21132070,16:58:00,16:58:00,519,31,,,,8992.26,
21132070,16:59:31,16:59:31,8063,32,,,,9295.44,0
21132070,17:00:27,17:00:27,7272,33,,,,9507.02,0
21132070,17:01:13,17:01:13,7274,34,,,,9715.39,0
21132070,17:02:05,17:02:05,7275,35,,,,9933.25,0
21132070,17:02:54,17:02:54,7276,36,,,,10122.87,0
21132070,17:03:28,17:03:28,7277,37,,,,10237.96,0
21132070,17:04:17,17:04:17,528,38,,,,10396.51,0
21132070,17:05:00,17:05:00,529,39,,,,10546.96,
21132070,17:06:02,17:06:02,530,40,,,,10756.53,0
21132070,17:07:18,17:07:18,531,41,,,,11034.91,0
21132070,17:08:55,17:08:55,532,42,,,,11309.33,0
21132070,17:09:40,17:09:40,533,43,,,,11486.21,0
21132070,17:11:00,17:11:00,9822,44,,,,11814.81,
21132070,17:11:46,17:11:46,8431,45,,,,11996.01,0
21132070,17:13:30,17:13:30,1153,46,,,,12331.34,0
21132070,17:15:00,17:15:00,9869,47,,,,12637.38,
21132070,17:15:54,17:15:54,538,48,,,,12921.7,0
21132070,17:16:38,17:16:38,539,49,,,,13183.62,0
21132070,17:17:22,17:17:22,540,50,,,,13327.41,0
21132070,17:18:03,17:18:03,541,51,,,,13516.35,0
21132070,17:18:44,17:18:44,542,52,,,,13673.55,0
21132070,17:20:18,17:20:18,543,53,,,,14005.71,0
21132070,17:21:15,17:21:15,544,54,,,,14219.2,0
21132070,17:22:05,17:22:05,545,55,,,,14426.2,0
21132070,17:23:00,17:23:00,546,56,,,,14546.16,
21132070,17:26:48,17:26:48,549,57,,,,15148.51,0
21132070,17:27:58,17:27:58,550,58,,,,15342.96,0
21132070,17:29:03,17:29:03,551,59,,,,15541.29,0
21132070,17:29:50,17:29:50,552,60,,,,15664.41,0
21132070,17:31:00,17:31:00,422,61,,1,,15892.64,
21196090,18:45:00,18:45:00,9498,1,,,1,0,
21196090,18:46:20,18:46:20,489,2,,,,741.32,0
21196090,18:47:29,18:47:29,490,3,,,,1288.42,0
21196090,18:47:53,18:47:53,491,4,,,,1479.61,0
21196090,18:48:17,18:48:17,492,5,,,,1630.38,0
21196090,18:49:24,18:49:24,494,6,,,,2022.95,0
21196090,18:49:56,18:49:56,495,7,,,,2166.77,0
21196090,18:50:33,18:50:33,496,8,,,,2384.71,0
21196090,18:51:25,18:51:25,497,9,,,,2719.31,0
21196090,18:52:00,18:52:00,8219,10,,,,2928.07,
21196090,18:54:14,18:54:14,499,11,,,,3791.36,0
21196090,18:54:57,18:54:57,500,12,,,,4068.72,0
21196090,18:55:40,18:55:40,501,13,,,,4318.69,0
21196090,18:56:21,18:56:21,502,14,,,,4555.36,0
21196090,18:57:09,18:57:09,503,15,,,,4832.27,0
21196090,18:57:50,18:57:50,7667,16,,,,5067.54,0
21196090,18:58:23,18:58:23,505,17,,,,5313.25,0
21196090,18:58:40,18:58:40,7668,18,,,,5437.58,0
21196090,18:59:33,18:59:33,507,19,,,,5773.47,0
21196090,19:00:04,19:00:04,508,20,,,,5919.07,0
21196090,19:00:48,19:00:48,509,21,,,,6157.06,0
21196090,19:01:12,19:01:12,463,22,,,,6350.26,0
21196090,19:03:00,19:03:00,510,23,,,,7073.72,
21196090,19:04:12,19:04:12,511,24,,,,7470.4,0
21196090,19:04:49,19:04:49,512,25,,,,7632.84,0
21196090,19:05:45,19:05:45,513,26,,,,7830.49,0
21196090,19:06:32,19:06:32,514,27,,,,8024.48,0
21196090,19:07:14,19:07:14,515,28,,,,8245.35,0
21196090,19:07:58,19:07:58,516,29,,,,8452.9,0
21196090,19:08:29,19:08:29,517,30,,,,8566.46,0
21196090,19:10:00,19:10:00,519,31,,,,8992.26,
21196090,19:11:31,19:11:31,8063,32,,,,9295.44,0
21196090,19:12:27,19:12:27,7272,33,,,,9507.02,0
21196090,19:13:13,19:13:13,7274,34,,,,9715.39,0
21196090,19:14:05,19:14:05,7275,35,,,,9933.25,0
21196090,19:14:54,19:14:54,7276,36,,,,10122.87,0
21196090,19:15:28,19:15:28,7277,37,,,,10237.96,0
21196090,19:16:17,19:16:17,528,38,,,,10396.51,0
21196090,19:17:00,19:17:00,529,39,,,,10546.96,
21196090,19:18:12,19:18:12,530,40,,,,10756.53,0
21196090,19:19:41,19:19:41,531,41,,,,11034.91,0
21196090,19:21:34,19:21:34,532,42,,,,11309.33,0
21196090,19:22:27,19:22:27,533,43,,,,11486.21,0
21196090,19:24:00,19:24:00,9822,44,,,,11814.81,
21196090,19:24:35,19:24:35,8431,45,,,,11996.01,0
21196090,19:25:52,19:25:52,1153,46,,,,12331.34,0
21196090,19:27:00,19:27:00,9869,47,,,,12637.38,
21196090,19:28:01,19:28:01,538,48,,,,12921.7,0
21196090,19:28:51,19:28:51,539,49,,,,13183.62,0
21196090,19:29:40,19:29:40,540,50,,,,13327.41,0
21196090,19:30:26,19:30:26,541,51,,,,13516.35,0
21196090,19:31:13,19:31:13,542,52,,,,13673.55,0
21196090,19:32:57,19:32:57,543,53,,,,14005.71,0
21196090,19:34:02,19:34:02,544,54,,,,14219.2,0
21196090,19:34:58,19:34:58,545,55,,,,14426.2,0
21196090,19:36:00,19:36:00,546,56,,,,14546.16,
21196090,19:41:42,19:41:42,549,57,,,,15148.51,0
21196090,19:43:27,19:43:27,550,58,,,,15342.96,0
21196090,19:45:05,19:45:05,551,59,,,,15541.29,0
21196090,19:46:15,19:46:15,552,60,,,,15664.41,0
21196090,19:48:00,19:48:00,422,61,,1,,15892.64,
21270070,08:28:00,08:28:00,9498,1,,,1,0,
21270070,08:29:09,08:29:09,489,2,,,,741.32,0
21270070,08:30:08,08:30:08,490,3,,,,1288.42,0
21270070,08:30:28,08:30:28,491,4,,,,1479.61,0
21270070,08:30:49,08:30:49,492,5,,,,1630.38,0
21270070,08:31:46,08:31:46,494,6,,,,2022.95,0
21270070,08:32:14,08:32:14,495,7,,,,2166.77,0
21270070,08:32:45,08:32:45,496,8,,,,2384.71,0
21270070,08:33:30,08:33:30,497,9,,,,2719.31,0
21270070,08:34:00,08:34:00,8219,10,,,,2928.07,
21270070,08:36:01,08:36:01,499,11,,,,3791.36,0
21270070,08:36:41,08:36:41,500,12,,,,4068.72,0
21270070,08:37:20,08:37:20,501,13,,,,4318.69,0
21270070,08:37:58,08:37:58,502,14,,,,4555.36,0
21270070,08:38:41,08:38:41,503,15,,,,4832.27,0
21270070,08:39:18,08:39:18,7667,16,,,,5067.54,0
21270070,08:39:48,08:39:48,505,17,,,,5313.25,0
21270070,08:40:03,08:40:03,7668,18,,,,5437.58,0
21270070,08:40:52,08:40:52,507,19,,,,5773.47,0
21270070,08:41:20,08:41:20,508,20,,,,5919.07,0
21270070,08:42:00,08:42:00,509,21,,,,6157.06,0
21270070,08:42:22,08:42:22,463,22,,,,6350.26,0
21270070,08:44:00,08:44:00,510,23,,,,7073.72,
21270070,08:45:02,08:45:02,511,24,,,,7470.4,0
21270070,08:45:34,08:45:34,512,25,,,,7632.84,0
21270070,08:46:22,08:46:22,513,26,,,,7830.49,0
21270070,08:47:02,08:47:02,514,27,,,,8024.48,0
21270070,08:47:38,08:47:38,515,28,,,,8245.35,0
21270070,08:48:16,08:48:16,516,29,,,,8452.9,0
21270070,08:48:42,08:48:42,517,30,,,,8566.46,0
21270070,08:50:00,08:50:00,519,31,,,,8992.26,
21270070,08:51:05,08:51:05,8063,32,,,,9295.44,0
21270070,08:51:45,08:51:45,7272,33,,,,9507.02,0
21270070,08:52:17,08:52:17,7274,34,,,,9715.39,0
21270070,08:52:55,08:52:55,7275,35,,,,9933.25,0
21270070,08:53:30,08:53:30,7276,36,,,,10122.87,0
21270070,08:53:54,08:53:54,7277,37,,,,10237.96,0
21270070,08:54:29,08:54:29,528,38,,,,10396.51,0
21270070,08:55:00,08:55:00,529,39,,,,10546.96,
21270070,08:56:02,08:56:02,530,40,,,,10756.53,0
21270070,08:57:18,08:57:18,531,41,,,,11034.91,0
21270070,08:58:55,08:58:55,532,42,,,,11309.33,0
21270070,08:59:40,08:59:40,533,43,,,,11486.21,0
21270070,09:01:00,09:01:00,9822,44,,,,11814.81,
21270070,09:01:35,09:01:35,8431,45,,,,11996.01,0
21270070,09:02:52,09:02:52,1153,46,,,,12331.34,0
21270070,09:04:00,09:04:00,9869,47,,,,12637.38,
21270070,09:04:54,09:04:54,538,48,,,,12921.7,0
21270070,09:05:38,09:05:38,539,49,,,,13183.62,0
21270070,09:06:22,09:06:22,540,50,,,,13327.41,0
21270070,09:07:03,09:07:03,541,51,,,,13516.35,0
21270070,09:07:44,09:07:44,542,52,,,,13673.55,0
21270070,09:09:18,09:09:18,543,53,,,,14005.71,0
21270070,09:10:15,09:10:15,544,54,,,,14219.2,0
21270070,09:11:05,09:11:05,545,55,,,,14426.2,0
21270070,09:12:00,09:12:00,546,56,,,,14546.16,
21270070,09:15:19,09:15:19,549,57,,,,15148.51,0
21270070,09:16:20,09:16:20,550,58,,,,15342.96,0
21270070,09:17:18,09:17:18,551,59,,,,15541.29,0
21270070,09:17:59,09:17:59,552,60,,,,15664.41,0
21270070,09:19:00,09:19:00,422,61,,1,,15892.64,
21293020,12:30:00,12:30:00,9498,1,,,1,0,
21293020,12:31:32,12:31:32,489,2,,,,741.32,0
21293020,12:32:50,12:32:50,490,3,,,,1288.42,0
21293020,12:33:18,12:33:18,491,4,,,,1479.61,0
21293020,12:33:46,12:33:46,492,5,,,,1630.38,0
21293020,12:35:02,12:35:02,494,6,,,,2022.95,0
21293020,12:35:39,12:35:39,495,7,,,,2166.77,0
21293020,12:36:20,12:36:20,496,8,,,,2384.71,0
21293020,12:37:20,12:37:20,497,9,,,,2719.31,0
21293020,12:38:00,12:38:00,8219,10,,,,2928.07,
21293020,12:40:38,12:40:38,499,11,,,,3791.36,0
21293020,12:41:29,12:41:29,500,12,,,,4068.72,0
21293020,12:42:20,12:42:20,501,13,,,,4318.69,0
21293020,12:43:09,12:43:09,502,14,,,,4555.36,0
21293020,12:44:05,12:44:05,503,15,,,,4832.27,0
21293020,12:44:54,12:44:54,7667,16,,,,5067.54,0
21293020,12:45:33,12:45:33,505,17,,,,5313.25,0
21293020,12:45:52,12:45:52,7668,18,,,,5437.58,0
21293020,12:46:56,12:46:56,507,19,,,,5773.47,0
21293020,12:47:32,12:47:32,508,20,,,,5919.07,0
21293020,12:48:24,12:48:24,509,21,,,,6157.06,0
21293020,12:48:53,12:48:53,463,22,,,,6350.26,0
21293020,12:51:00,12:51:00,510,23,,,,7073.72,
21293020,12:52:33,12:52:33,511,24,,,,7470.4,0
21293020,12:53:21,12:53:21,512,25,,,,7632.84,0
21293020,12:54:33,12:54:33,513,26,,,,7830.49,0
21293020,12:55:33,12:55:33,514,27,,,,8024.48,0
21293020,12:56:27,12:56:27,515,28,,,,8245.35,0
21293020,12:57:24,12:57:24,516,29,,,,8452.9,0
21293020,12:58:03,12:58:03,517,30,,,,8566.46,0
21293020,13:00:00,13:00:00,519,31,,,,8992.26,
21293020,13:01:31,13:01:31,8063,32,,,,9295.44,0
21293020,13:02:27,13:02:27,7272,33,,,,9507.02,0
21293020,13:03:13,13:03:13,7274,34,,,,9715.39,0
21293020,13:04:05,13:04:05,7275,35,,,,9933.25,0
21293020,13:04:54,13:04:54,7276,36,,,,10122.87,0
21293020,13:05:28,13:05:28,7277,37,,,,10237.96,0
21293020,13:06:17,13:06:17,528,38,,,,10396.51,0
21293020,13:07:00,13:07:00,529,39,,,,10546.96,
21293020,13:08:23,13:08:23,530,40,,,,10756.53,0
21293020,13:10:04,13:10:04,531,41,,,,11034.91,0
21293020,13:12:13,13:12:13,532,42,,,,11309.33,0
21293020,13:13:13,13:13:13,533,43,,,,11486.21,0
21293020,13:15:00,13:15:00,9822,44,,,,11814.81,
21293020,13:15:46,13:15:46,8431,45,,,,11996.01,0
21293020,13:17:30,13:17:30,1153,46,,,,12331.34,0
21293020,13:19:00,13:19:00,9869,47,,,,12637.38,
21293020,13:20:01,13:20:01,538,48,,,,12921.7,0
21293020,13:20:51,13:20:51,539,49,,,,13183.62,0
21293020,13:21:40,13:21:40,540,50,,,,13327.41,0
21293020,13:22:26,13:22:26,541,51,,,,13516.35,0
21293020,13:23:13,13:23:13,542,52,,,,13673.55,0
21293020,13:24:57,13:24:57,543,53,,,,14005.71,0
21293020,13:26:02,13:26:02,544,54,,,,14219.2,0
21293020,13:26:58,13:26:58,545,55,,,,14426.2,0
21293020,13:28:00,13:28:00,546,56,,,,14546.16,
21293020,13:32:45,13:32:45,549,57,,,,15148.51,0
21293020,13:34:12,13:34:12,550,58,,,,15342.96,0
21293020,13:35:34,13:35:34,551,59,,,,15541.29,0
21293020,13:36:32,13:36:32,552,60,,,,15664.41,0
21293020,13:38:00,13:38:00,422,61,,1,,15892.64,
21293030,12:30:00,12:30:00,9498,1,,,1,0,
21293030,12:31:32,12:31:32,489,2,,,,741.32,0
21293030,12:32:50,12:32:50,490,3,,,,1288.42,0
21293030,12:33:18,12:33:18,491,4,,,,1479.61,0
21293030,12:33:46,12:33:46,492,5,,,,1630.38,0
21293030,12:35:02,12:35:02,494,6,,,,2022.95,0
21293030,12:35:39,12:35:39,495,7,,,,2166.77,0
21293030,12:36:20,12:36:20,496,8,,,,2384.71,0
21293030,12:37:20,12:37:20,497,9,,,,2719.31,0
21293030,12:38:00,12:38:00,8219,10,,,,2928.07,
21293030,12:40:38,12:40:38,499,11,,,,3791.36,0
21293030,12:41:29,12:41:29,500,12,,,,4068.72,0
21293030,12:42:20,12:42:20,501,13,,,,4318.69,0
21293030,12:43:09,12:43:09,502,14,,,,4555.36,0
21293030,12:44:05,12:44:05,503,15,,,,4832.27,0
21293030,12:44:54,12:44:54,7667,16,,,,5067.54,0
21293030,12:45:33,12:45:33,505,17,,,,5313.25,0
21293030,12:45:52,12:45:52,7668,18,,,,5437.58,0
21293030,12:46:56,12:46:56,507,19,,,,5773.47,0
21293030,12:47:32,12:47:32,508,20,,,,5919.07,0
21293030,12:48:24,12:48:24,509,21,,,,6157.06,0
21293030,12:48:53,12:48:53,463,22,,,,6350.26,0
21293030,12:51:00,12:51:00,510,23,,,,7073.72,
21293030,12:52:33,12:52:33,511,24,,,,7470.4,0
21293030,12:53:21,12:53:21,512,25,,,,7632.84,0
21293030,12:54:33,12:54:33,513,26,,,,7830.49,0
21293030,12:55:33,12:55:33,514,27,,,,8024.48,0
21293030,12:56:27,12:56:27,515,28,,,,8245.35,0
21293030,12:57:24,12:57:24,516,29,,,,8452.9,0
21293030,12:58:03,12:58:03,517,30,,,,8566.46,0
21293030,13:00:00,13:00:00,519,31,,,,8992.26,
21293030,13:01:31,13:01:31,8063,32,,,,9295.44,0
21293030,13:02:27,13:02:27,7272,33,,,,9507.02,0
21293030,13:03:13,13:03:13,7274,34,,,,9715.39,0
21293030,13:04:05,13:04:05,7275,35,,,,9933.25,0
21293030,13:04:54,13:04:54,7276,36,,,,10122.87,0
21293030,13:05:28,13:05:28,7277,37,,,,10237.96,0
21293030,13:06:17,13:06:17,528,38,,,,10396.51,0
21293030,13:07:00,13:07:00,529,39,,,,10546.96,
21293030,13:08:23,13:08:23,530,40,,,,10756.53,0
21293030,13:10:04,13:10:04,531,41,,,,11034.91,0
21293030,13:12:13,13:12:13,532,42,,,,11309.33,0
21293030,13:13:13,13:13:13,533,43,,,,11486.21,0
21293030,13:15:00,13:15:00,9822,44,,,,11814.81,
21293030,13:15:46,13:15:46,8431,45,,,,11996.01,0
21293030,13:17:30,13:17:30,1153,46,,,,12331.34,0
21293030,13:19:00,13:19:00,9869,47,,,,12637.38,
21293030,13:20:01,13:20:01,538,48,,,,12921.7,0
21293030,13:20:51,13:20:51,539,49,,,,13183.62,0
21293030,13:21:40,13:21:40,540,50,,,,13327.41,0
21293030,13:22:26,13:22:26,541,51,,,,13516.35,0
21293030,13:23:13,13:23:13,542,52,,,,13673.55,0
21293030,13:24:57,13:24:57,543,53,,,,14005.71,0
21293030,13:26:02,13:26:02,544,54,,,,14219.2,0
21293030,13:26:58,13:26:58,545,55,,,,14426.2,0
21293030,13:28:00,13:28:00,546,56,,,,14546.16,
21293030,13:32:45,13:32:45,549,57,,,,15148.51,0
21293030,13:34:12,13:34:12,550,58,,,,15342.96,0
21293030,13:35:34,13:35:34,551,59,,,,15541.29,0
21293030,13:36:32,13:36:32,552,60,,,,15664.41,0
21293030,13:38:00,13:38:00,422,61,,1,,15892.64,
21293040,12:30:00,12:30:00,9498,1,,,1,0,
21293040,12:31:32,12:31:32,489,2,,,,741.32,0
21293040,12:32:50,12:32:50,490,3,,,,1288.42,0
21293040,12:33:18,12:33:18,491,4,,,,1479.61,0
21293040,12:33:46,12:33:46,492,5,,,,1630.38,0
21293040,12:35:02,12:35:02,494,6,,,,2022.95,0
21293040,12:35:39,12:35:39,495,7,,,,2166.77,0
21293040,12:36:20,12:36:20,496,8,,,,2384.71,0
21293040,12:37:20,12:37:20,497,9,,,,2719.31,0
21293040,12:38:00,12:38:00,8219,10,,,,2928.07,
21293040,12:40:38,12:40:38,499,11,,,,3791.36,0
21293040,12:41:29,12:41:29,500,12,,,,4068.72,0
21293040,12:42:20,12:42:20,501,13,,,,4318.69,0
21293040,12:43:09,12:43:09,502,14,,,,4555.36,0
21293040,12:44:05,12:44:05,503,15,,,,4832.27,0
21293040,12:44:54,12:44:54,7667,16,,,,5067.54,0
21293040,12:45:33,12:45:33,505,17,,,,5313.25,0
21293040,12:45:52,12:45:52,7668,18,,,,5437.58,0
21293040,12:46:56,12:46:56,507,19,,,,5773.47,0
21293040,12:47:32,12:47:32,508,20,,,,5919.07,0
21293040,12:48:24,12:48:24,509,21,,,,6157.06,0
21293040,12:48:53,12:48:53,463,22,,,,6350.26,0
21293040,12:51:00,12:51:00,510,23,,,,7073.72,
21293040,12:52:33,12:52:33,511,24,,,,7470.4,0
21293040,12:53:21,12:53:21,512,25,,,,7632.84,0
21293040,12:54:33,12:54:33,513,26,,,,7830.49,0
21293040,12:55:33,12:55:33,514,27,,,,8024.48,0
21293040,12:56:27,12:56:27,515,28,,,,8245.35,0
21293040,12:57:24,12:57:24,516,29,,,,8452.9,0
21293040,12:58:03,12:58:03,517,30,,,,8566.46,0
21293040,13:00:00,13:00:00,519,31,,,,8992.26,
21293040,13:01:31,13:01:31,8063,32,,,,9295.44,0
21293040,13:02:27,13:02:27,7272,33,,,,9507.02,0
21293040,13:03:13,13:03:13,7274,34,,,,9715.39,0
21293040,13:04:05,13:04:05,7275,35,,,,9933.25,0
21293040,13:04:54,13:04:54,7276,36,,,,10122.87,0
21293040,13:05:28,13:05:28,7277,37,,,,10237.96,0
21293040,13:06:17,13:06:17,528,38,,,,10396.51,0
21293040,13:07:00,13:07:00,529,39,,,,10546.96,
21293040,13:08:23,13:08:23,530,40,,,,10756.53,0
21293040,13:10:04,13:10:04,531,41,,,,11034.91,0
21293040,13:12:13,13:12:13,532,42,,,,11309.33,0
21293040,13:13:13,13:13:13,533,43,,,,11486.21,0
21293040,13:15:00,13:15:00,9822,44,,,,11814.81,
21293040,13:15:46,13:15:46,8431,45,,,,11996.01,0
21293040,13:17:30,13:17:30,1153,46,,,,12331.34,0
21293040,13:19:00,13:19:00,9869,47,,,,12637.38,
21293040,13:20:01,13:20:01,538,48,,,,12921.7,0
21293040,13:20:51,13:20:51,539,49,,,,13183.62,0
21293040,13:21:40,13:21:40,540,50,,,,13327.41,0
21293040,13:22:26,13:22:26,541,51,,,,13516.35,0
21293040,13:23:13,13:23:13,542,52,,,,13673.55,0
21293040,13:24:57,13:24:57,543,53,,,,14005.71,0
21293040,13:26:02,13:26:02,544,54,,,,14219.2,0
21293040,13:26:58,13:26:58,545,55,,,,14426.2,0
21293040,13:28:00,13:28:00,546,56,,,,14546.16,
21293040,13:32:45,13:32:45,549,57,,,,15148.51,0
21293040,13:34:12,13:34:12,550,58,,,,15342.96,0
21293040,13:35:34,13:35:34,551,59,,,,15541.29,0
21293040,13:36:32,13:36:32,552,60,,,,15664.41,0
21293040,13:38:00,13:38:00,422,61,,1,,15892.64,
21293050,12:30:00,12:30:00,9498,1,,,1,0,
21293050,12:31:32,12:31:32,489,2,,,,741.32,0
21293050,12:32:50,12:32:50,490,3,,,,1288.42,0
21293050,12:33:18,12:33:18,491,4,,,,1479.61,0
21293050,12:33:46,12:33:46,492,5,,,,1630.38,0
21293050,12:35:02,12:35:02,494,6,,,,2022.95,0
21293050,12:35:39,12:35:39,495,7,,,,2166.77,0
21293050,12:36:20,12:36:20,496,8,,,,2384.71,0
21293050,12:37:20,12:37:20,497,9,,,,2719.31,0
21293050,12:38:00,12:38:00,8219,10,,,,2928.07,
21293050,12:40:38,12:40:38,499,11,,,,3791.36,0
21293050,12:41:29,12:41:29,500,12,,,,4068.72,0
21293050,12:42:20,12:42:20,501,13,,,,4318.69,0
21293050,12:43:09,12:43:09,502,14,,,,4555.36,0
21293050,12:44:05,12:44:05,503,15,,,,4832.27,0
21293050,12:44:54,12:44:54,7667,16,,,,5067.54,0
21293050,12:45:33,12:45:33,505,17,,,,5313.25,0
21293050,12:45:52,12:45:52,7668,18,,,,5437.58,0
21293050,12:46:56,12:46:56,507,19,,,,5773.47,0
21293050,12:47:32,12:47:32,508,20,,,,5919.07,0
21293050,12:48:24,12:48:24,509,21,,,,6157.06,0
21293050,12:48:53,12:48:53,463,22,,,,6350.26,0
21293050,12:51:00,12:51:00,510,23,,,,7073.72,
21293050,12:52:33,12:52:33,511,24,,,,7470.4,0
21293050,12:53:21,12:53:21,512,25,,,,7632.84,0
21293050,12:54:33,12:54:33,513,26,,,,7830.49,0
21293050,12:55:33,12:55:33,514,27,,,,8024.48,0
21293050,12:56:27,12:56:27,515,28,,,,8245.35,0
21293050,12:57:24,12:57:24,516,29,,,,8452.9,0
21293050,12:58:03,12:58:03,517,30,,,,8566.46,0
21293050,13:00:00,13:00:00,519,31,,,,8992.26,
21293050,13:01:31,13:01:31,8063,32,,,,9295.44,0
21293050,13:02:27,13:02:27,7272,33,,,,9507.02,0
21293050,13:03:13,13:03:13,7274,34,,,,9715.39,0
21293050,13:04:05,13:04:05,7275,35,,,,9933.25,0
21293050,13:04:54,13:04:54,7276,36,,,,10122.87,0
21293050,13:05:28,13:05:28,7277,37,,,,10237.96,0
21293050,13:06:17,13:06:17,528,38,,,,10396.51,0
21293050,13:07:00,13:07:00,529,39,,,,10546.96,
21293050,13:08:23,13:08:23,530,40,,,,10756.53,0
21293050,13:10:04,13:10:04,531,41,,,,11034.91,0
21293050,13:12:13,13:12:13,532,42,,,,11309.33,0
21293050,13:13:13,13:13:13,533,43,,,,11486.21,0
21293050,13:15:00,13:15:00,9822,44,,,,11814.81,
21293050,13:15:46,13:15:46,8431,45,,,,11996.01,0
21293050,13:17:30,13:17:30,1153,46,,,,12331.34,0
21293050,13:19:00,13:19:00,9869,47,,,,12637.38,
21293050,13:20:01,13:20:01,538,48,,,,12921.7,0
21293050,13:20:51,13:20:51,539,49,,,,13183.62,0
21293050,13:21:40,13:21:40,540,50,,,,13327.41,0
21293050,13:22:26,13:22:26,541,51,,,,13516.35,0
21293050,13:23:13,13:23:13,542,52,,,,13673.55,0
21293050,13:24:57,13:24:57,543,53,,,,14005.71,0
21293050,13:26:02,13:26:02,544,54,,,,14219.2,0
21293050,13:26:58,13:26:58,545,55,,,,14426.2,0
21293050,13:28:00,13:28:00,546,56,,,,14546.16,
21293050,13:32:45,13:32:45,549,57,,,,15148.51,0
21293050,13:34:12,13:34:12,550,58,,,,15342.96,0
21293050,13:35:34,13:35:34,551,59,,,,15541.29,0
21293050,13:36:32,13:36:32,552,60,,,,15664.41,0
21293050,13:38:00,13:38:00,422,61,,1,,15892.64,
21293060,12:30:00,12:30:00,9498,1,,,1,0,
21293060,12:31:32,12:31:32,489,2,,,,741.32,0
21293060,12:32:50,12:32:50,490,3,,,,1288.42,0
21293060,12:33:18,12:33:18,491,4,,,,1479.61,0
21293060,12:33:46,12:33:46,492,5,,,,1630.38,0
21293060,12:35:02,12:35:02,494,6,,,,2022.95,0
21293060,12:35:39,12:35:39,495,7,,,,2166.77,0
21293060,12:36:20,12:36:20,496,8,,,,2384.71,0
21293060,12:37:20,12:37:20,497,9,,,,2719.31,0
21293060,12:38:00,12:38:00,8219,10,,,,2928.07,
21293060,12:40:38,12:40:38,499,11,,,,3791.36,0
21293060,12:41:29,12:41:29,500,12,,,,4068.72,0
21293060,12:42:20,12:42:20,501,13,,,,4318.69,0
21293060,12:43:09,12:43:09,502,14,,,,4555.36,0
21293060,12:44:05,12:44:05,503,15,,,,4832.27,0
21293060,12:44:54,12:44:54,7667,16,,,,5067.54,0
21293060,12:45:33,12:45:33,505,17,,,,5313.25,0
21293060,12:45:52,12:45:52,7668,18,,,,5437.58,0
21293060,12:46:56,12:46:56,507,19,,,,5773.47,0
21293060,12:47:32,12:47:32,508,20,,,,5919.07,0
21293060,12:48:24,12:48:24,509,21,,,,6157.06,0
21293060,12:48:53,12:48:53,463,22,,,,6350.26,0
21293060,12:51:00,12:51:00,510,23,,,,7073.72,
21293060,12:52:33,12:52:33,511,24,,,,7470.4,0
21293060,12:53:21,12:53:21,512,25,,,,7632.84,0
21293060,12:54:33,12:54:33,513,26,,,,7830.49,0
21293060,12:55:33,12:55:33,514,27,,,,8024.48,0
21293060,12:56:27,12:56:27,515,28,,,,8245.35,0
21293060,12:57:24,12:57:24,516,29,,,,8452.9,0
21293060,12:58:03,12:58:03,517,30,,,,8566.46,0
21293060,13:00:00,13:00:00,519,31,,,,8992.26,
21293060,13:01:31,13:01:31,8063,32,,,,9295.44,0
21293060,13:02:27,13:02:27,7272,33,,,,9507.02,0
21293060,13:03:13,13:03:13,7274,34,,,,9715.39,0
21293060,13:04:05,13:04:05,7275,35,,,,9933.25,0
21293060,13:04:54,13:04:54,7276,36,,,,10122.87,0
21293060,13:05:28,13:05:28,7277,37,,,,10237.96,0
21293060,13:06:17,13:06:17,528,38,,,,10396.51,0
21293060,13:07:00,13:07:00,529,39,,,,10546.96,
21293060,13:08:23,13:08:23,530,40,,,,10756.53,0
21293060,13:10:04,13:10:04,531,41,,,,11034.91,0
21293060,13:12:13,13:12:13,532,42,,,,11309.33,0
21293060,13:13:13,13:13:13,533,43,,,,11486.21,0
21293060,13:15:00,13:15:00,9822,44,,,,11814.81,
21293060,13:15:46,13:15:46,8431,45,,,,11996.01,0
21293060,13:17:30,13:17:30,1153,46,,,,12331.34,0
21293060,13:19:00,13:19:00,9869,47,,,,12637.38,
21293060,13:20:01,13:20:01,538,48,,,,12921.7,0
21293060,13:20:51,13:20:51,539,49,,,,13183.62,0
21293060,13:21:40,13:21:40,540,50,,,,13327.41,0
21293060,13:22:26,13:22:26,541,51,,,,13516.35,0
21293060,13:23:13,13:23:13,542,52,,,,13673.55,0
21293060,13:24:57,13:24:57,543,53,,,,14005.71,0
21293060,13:26:02,13:26:02,544,54,,,,14219.2,0
21293060,13:26:58,13:26:58,545,55,,,,14426.2,0
21293060,13:28:00,13:28:00,546,56,,,,14546.16,
21293060,13:32:45,13:32:45,549,57,,,,15148.51,0
21293060,13:34:12,13:34:12,550,58,,,,15342.96,0
21293060,13:35:34,13:35:34,551,59,,,,15541.29,0
21293060,13:36:32,13:36:32,552,60,,,,15664.41,0
21293060,13:38:00,13:38:00,422,61,,1,,15892.64,
21360070,18:46:00,18:46:00,9498,1,,,1,0,
21360070,18:47:09,18:47:09,489,2,,,,741.32,0
21360070,18:48:08,18:48:08,490,3,,,,1288.42,0
21360070,18:48:28,18:48:28,491,4,,,,1479.61,0
21360070,18:48:49,18:48:49,492,5,,,,1630.38,0
21360070,18:49:46,18:49:46,494,6,,,,2022.95,0
21360070,18:50:14,18:50:14,495,7,,,,2166.77,0
21360070,18:50:45,18:50:45,496,8,,,,2384.71,0
21360070,18:51:30,18:51:30,497,9,,,,2719.31,0
21360070,18:52:00,18:52:00,8219,10,,,,2928.07,
21360070,18:54:14,18:54:14,499,11,,,,3791.36,0
21360070,18:54:57,18:54:57,500,12,,,,4068.72,0
21360070,18:55:40,18:55:40,501,13,,,,4318.69,0
21360070,18:56:21,18:56:21,502,14,,,,4555.36,0
21360070,18:57:09,18:57:09,503,15,,,,4832.27,0
21360070,18:57:50,18:57:50,7667,16,,,,5067.54,0
21360070,18:58:23,18:58:23,505,17,,,,5313.25,0
21360070,18:58:40,18:58:40,7668,18,,,,5437.58,0
21360070,18:59:33,18:59:33,507,19,,,,5773.47,0
21360070,19:00:04,19:00:04,508,20,,,,5919.07,0
21360070,19:00:48,19:00:48,509,21,,,,6157.06,0
21360070,19:01:12,19:01:12,463,22,,,,6350.26,0
21360070,19:03:00,19:03:00,510,23,,,,7073.72,
21360070,19:04:12,19:04:12,511,24,,,,7470.4,0
21360070,19:04:49,19:04:49,512,25,,,,7632.84,0
21360070,19:05:45,19:05:45,513,26,,,,7830.49,0
21360070,19:06:32,19:06:32,514,27,,,,8024.48,0
21360070,19:07:14,19:07:14,515,28,,,,8245.35,0
21360070,19:07:58,19:07:58,516,29,,,,8452.9,0
21360070,19:08:29,19:08:29,517,30,,,,8566.46,0
21360070,19:10:00,19:10:00,519,31,,,,8992.26,
21360070,19:11:18,19:11:18,8063,32,,,,9295.44,0
21360070,19:12:06,19:12:06,7272,33,,,,9507.02,0
21360070,19:12:45,19:12:45,7274,34,,,,9715.39,0
21360070,19:13:30,19:13:30,7275,35,,,,9933.25,0
21360070,19:14:12,19:14:12,7276,36,,,,10122.87,0
21360070,19:14:41,19:14:41,7277,37,,,,10237.96,0
21360070,19:15:23,19:15:23,528,38,,,,10396.51,0
21360070,19:16:00,19:16:00,529,39,,,,10546.96,
21360070,19:17:02,19:17:02,530,40,,,,10756.53,0
21360070,19:18:18,19:18:18,531,41,,,,11034.91,0
21360070,19:19:55,19:19:55,532,42,,,,11309.33,0
21360070,19:20:40,19:20:40,533,43,,,,11486.21,0
21360070,19:22:00,19:22:00,9822,44,,,,11814.81,
21360070,19:22:46,19:22:46,8431,45,,,,11996.01,0
21360070,19:24:30,19:24:30,1153,46,,,,12331.34,0
21360070,19:26:00,19:26:00,9869,47,,,,12637.38,
21360070,19:26:54,19:26:54,538,48,,,,12921.7,0
21360070,19:27:38,19:27:38,539,49,,,,13183.62,0
21360070,19:28:22,19:28:22,540,50,,,,13327.41,0
21360070,19:29:03,19:29:03,541,51,,,,13516.35,0
21360070,19:29:44,19:29:44,542,52,,,,13673.55,0
21360070,19:31:18,19:31:18,543,53,,,,14005.71,0
21360070,19:32:15,19:32:15,544,54,,,,14219.2,0
21360070,19:33:05,19:33:05,545,55,,,,14426.2,0
21360070,19:34:00,19:34:00,546,56,,,,14546.16,
21360070,19:37:48,19:37:48,549,57,,,,15148.51,0
21360070,19:38:58,19:38:58,550,58,,,,15342.96,0
21360070,19:40:03,19:40:03,551,59,,,,15541.29,0
21360070,19:40:50,19:40:50,552,60,,,,15664.41,0
21360070,19:42:00,19:42:00,422,61,,1,,15892.64,
2138090,09:00:00,09:00:00,9498,1,,,1,0,
2138090,09:01:32,09:01:32,489,2,,,,741.32,0
2138090,09:02:50,09:02:50,490,3,,,,1288.42,0
2138090,09:03:18,09:03:18,491,4,,,,1479.61,0
2138090,09:03:46,09:03:46,492,5,,,,1630.38,0
2138090,09:05:02,09:05:02,494,6,,,,2022.95,0
2138090,09:05:39,09:05:39,495,7,,,,2166.77,0
2138090,09:06:20,09:06:20,496,8,,,,2384.71,0
2138090,09:07:20,09:07:20,497,9,,,,2719.31,0
2138090,09:08:00,09:08:00,8219,10,,,,2928.07,
2138090,09:10:26,09:10:26,499,11,,,,3791.36,0
2138090,09:11:13,09:11:13,500,12,,,,4068.72,0
2138090,09:12:00,09:12:00,501,13,,,,4318.69,0
2138090,09:12:45,09:12:45,502,14,,,,4555.36,0
2138090,09:13:37,09:13:37,503,15,,,,4832.27,0
2138090,09:14:22,09:14:22,7667,16,,,,5067.54,0
2138090,09:14:58,09:14:58,505,17,,,,5313.25,0
2138090,09:15:16,09:15:16,7668,18,,,,5437.58,0
2138090,09:16:15,09:16:15,507,19,,,,5773.47,0
2138090,09:16:48,09:16:48,508,20,,,,5919.07,0
2138090,09:17:36,09:17:36,509,21,,,,6157.06,0
2138090,09:18:03,09:18:03,463,22,,,,6350.26,0
2138090,09:20:00,09:20:00,510,23,,,,7073.72,
2138090,09:21:12,09:21:12,511,24,,,,7470.4,0
2138090,09:21:49,09:21:49,512,25,,,,7632.84,0
2138090,09:22:45,09:22:45,513,26,,,,7830.49,0
2138090,09:23:32,09:23:32,514,27,,,,8024.48,0
2138090,09:24:14,09:24:14,515,28,,,,8245.35,0
2138090,09:24:58,09:24:58,516,29,,,,8452.9,0
2138090,09:25:29,09:25:29,517,30,,,,8566.46,0
2138090,09:27:00,09:27:00,519,31,,,,8992.26,
2138090,09:28:31,09:28:31,8063,32,,,,9295.44,0
2138090,09:29:27,09:29:27,7272,33,,,,9507.02,0
2138090,09:30:13,09:30:13,7274,34,,,,9715.39,0
2138090,09:31:05,09:31:05,7275,35,,,,9933.25,0
2138090,09:31:54,09:31:54,7276,36,,,,10122.87,0
2138090,09:32:28,09:32:28,7277,37,,,,10237.96,0
2138090,09:33:17,09:33:17,528,38,,,,10396.51,0
2138090,09:34:00,09:34:00,529,39,,,,10546.96,
2138090,09:35:23,09:35:23,530,40,,,,10756.53,0
2138090,09:37:04,09:37:04,531,41,,,,11034.91,0
2138090,09:39:13,09:39:13,532,42,,,,11309.33,0
2138090,09:40:13,09:40:13,533,43,,,,11486.21,0
2138090,09:42:00,09:42:00,9822,44,,,,11814.81,
2138090,09:42:35,09:42:35,8431,45,,,,11996.01,0
2138090,09:43:52,09:43:52,1153,46,,,,12331.34,0
2138090,09:45:00,09:45:00,9869,47,,,,12637.38,
2138090,09:45:54,09:45:54,538,48,,,,12921.7,0
2138090,09:46:38,09:46:38,539,49,,,,13183.62,0
2138090,09:47:22,09:47:22,540,50,,,,13327.41,0
2138090,09:48:03,09:48:03,541,51,,,,13516.35,0
2138090,09:48:44,09:48:44,542,52,,,,13673.55,0
2138090,09:50:18,09:50:18,543,53,,,,14005.71,0
2138090,09:51:15,09:51:15,544,54,,,,14219.2,0
2138090,09:52:05,09:52:05,545,55,,,,14426.2,0
2138090,09:53:00,09:53:00,546,56,,,,14546.16,
2138090,09:58:14,09:58:14,549,57,,,,15148.51,0
2138090,09:59:49,09:59:49,550,58,,,,15342.96,0
2138090,10:01:20,10:01:20,551,59,,,,15541.29,0
2138090,10:02:24,10:02:24,552,60,,,,15664.41,0
2138090,10:04:00,10:04:00,422,61,,1,,15892.64,
21391090,23:18:00,23:18:00,9498,1,,,1,0,
21391090,23:19:09,23:19:09,489,2,,,,741.32,0
21391090,23:20:08,23:20:08,490,3,,,,1288.42,0
21391090,23:20:28,23:20:28,491,4,,,,1479.61,0
21391090,23:20:49,23:20:49,492,5,,,,1630.38,0
21391090,23:21:46,23:21:46,494,6,,,,2022.95,0
21391090,23:22:14,23:22:14,495,7,,,,2166.77,0
21391090,23:22:45,23:22:45,496,8,,,,2384.71,0
21391090,23:23:30,23:23:30,497,9,,,,2719.31,0
21391090,23:24:00,23:24:00,8219,10,,,,2928.07,
21391090,23:25:49,23:25:49,499,11,,,,3791.36,0
21391090,23:26:25,23:26:25,500,12,,,,4068.72,0
21391090,23:27:00,23:27:00,501,13,,,,4318.69,0
21391090,23:27:34,23:27:34,502,14,,,,4555.36,0
21391090,23:28:13,23:28:13,503,15,,,,4832.27,0
21391090,23:28:46,23:28:46,7667,16,,,,5067.54,0
21391090,23:29:13,23:29:13,505,17,,,,5313.25,0
21391090,23:29:27,23:29:27,7668,18,,,,5437.58,0
21391090,23:30:11,23:30:11,507,19,,,,5773.47,0
21391090,23:30:36,23:30:36,508,20,,,,5919.07,0
21391090,23:31:12,23:31:12,509,21,,,,6157.06,0
21391090,23:31:32,23:31:32,463,22,,,,6350.26,0
21391090,23:33:00,23:33:00,510,23,,,,7073.72,
21391090,23:33:51,23:33:51,511,24,,,,7470.4,0
21391090,23:34:18,23:34:18,512,25,,,,7632.84,0
21391090,23:34:58,23:34:58,513,26,,,,7830.49,0
21391090,23:35:31,23:35:31,514,27,,,,8024.48,0
21391090,23:36:01,23:36:01,515,28,,,,8245.35,0
21391090,23:36:33,23:36:33,516,29,,,,8452.9,0
21391090,23:36:55,23:36:55,517,30,,,,8566.46,0
21391090,23:38:00,23:38:00,519,31,,,,8992.26,
21391090,23:38:52,23:38:52,8063,32,,,,9295.44,0
21391090,23:39:24,23:39:24,7272,33,,,,9507.02,0
21391090,23:39:50,23:39:50,7274,34,,,,9715.39,0
21391090,23:40:20,23:40:20,7275,35,,,,9933.25,0
21391090,23:40:48,23:40:48,7276,36,,,,10122.87,0
21391090,23:41:07,23:41:07,7277,37,,,,10237.96,0
21391090,23:41:35,23:41:35,528,38,,,,10396.51,0
21391090,23:42:00,23:42:00,529,39,,,,10546.96,
21391090,23:42:51,23:42:51,530,40,,,,10756.53,0
21391090,23:43:55,23:43:55,531,41,,,,11034.91,0
21391090,23:45:16,23:45:16,532,42,,,,11309.33,0
21391090,23:45:53,23:45:53,533,43,,,,11486.21,0
21391090,23:47:00,23:47:00,9822,44,,,,11814.81,
21391090,23:47:35,23:47:35,8431,45,,,,11996.01,0
21391090,23:48:52,23:48:52,1153,46,,,,12331.34,0
21391090,23:50:00,23:50:00,9869,47,,,,12637.38,
21391090,23:50:41,23:50:41,538,48,,,,12921.7,0
21391090,23:51:14,23:51:14,539,49,,,,13183.62,0
21391090,23:51:46,23:51:46,540,50,,,,13327.41,0
21391090,23:52:17,23:52:17,541,51,,,,13516.35,0
21391090,23:52:48,23:52:48,542,52,,,,13673.55,0
21391090,23:53:58,23:53:58,543,53,,,,14005.71,0
21391090,23:54:41,23:54:41,544,54,,,,14219.2,0
21391090,23:55:18,23:55:18,545,55,,,,14426.2,0
21391090,23:56:00,23:56:00,546,56,,,,14546.16,
21391090,23:59:19,23:59:19,549,57,,,,15148.51,0
21391090,24:00:20,24:00:20,550,58,,,,15342.96,0
21391090,24:01:18,24:01:18,551,59,,,,15541.29,0
21391090,24:01:59,24:01:59,552,60,,,,15664.41,0
21391090,24:03:00,24:03:00,422,61,,1,,15892.64,
21497020,10:00:00,10:00:00,9498,1,,,1,0,
21497020,10:01:32,10:01:32,489,2,,,,741.32,0
21497020,10:02:50,10:02:50,490,3,,,,1288.42,0
21497020,10:03:18,10:03:18,491,4,,,,1479.61,0
21497020,10:03:46,10:03:46,492,5,,,,1630.38,0
21497020,10:05:02,10:05:02,494,6,,,,2022.95,0
21497020,10:05:39,10:05:39,495,7,,,,2166.77,0
21497020,10:06:20,10:06:20,496,8,,,,2384.71,0
21497020,10:07:20,10:07:20,497,9,,,,2719.31,0
21497020,10:08:00,10:08:00,8219,10,,,,2928.07,
21497020,10:10:26,10:10:26,499,11,,,,3791.36,0
21497020,10:11:13,10:11:13,500,12,,,,4068.72,0
21497020,10:12:00,10:12:00,501,13,,,,4318.69,0
21497020,10:12:45,10:12:45,502,14,,,,4555.36,0
21497020,10:13:37,10:13:37,503,15,,,,4832.27,0
21497020,10:14:22,10:14:22,7667,16,,,,5067.54,0
21497020,10:14:58,10:14:58,505,17,,,,5313.25,0
21497020,10:15:16,10:15:16,7668,18,,,,5437.58,0
21497020,10:16:15,10:16:15,507,19,,,,5773.47,0
21497020,10:16:48,10:16:48,508,20,,,,5919.07,0
21497020,10:17:36,10:17:36,509,21,,,,6157.06,0
21497020,10:18:03,10:18:03,463,22,,,,6350.26,0
21497020,10:20:00,10:20:00,510,23,,,,7073.72,
21497020,10:21:12,10:21:12,511,24,,,,7470.4,0
21497020,10:21:49,10:21:49,512,25,,,,7632.84,0
21497020,10:22:45,10:22:45,513,26,,,,7830.49,0
21497020,10:23:32,10:23:32,514,27,,,,8024.48,0
21497020,10:24:14,10:24:14,515,28,,,,8245.35,0
21497020,10:24:58,10:24:58,516,29,,,,8452.9,0
21497020,10:25:29,10:25:29,517,30,,,,8566.46,0
21497020,10:27:00,10:27:00,519,31,,,,8992.26,
21497020,10:28:31,10:28:31,8063,32,,,,9295.44,0
21497020,10:29:27,10:29:27,7272,33,,,,9507.02,0
21497020,10:30:13,10:30:13,7274,34,,,,9715.39,0
21497020,10:31:05,10:31:05,7275,35,,,,9933.25,0
21497020,10:31:54,10:31:54,7276,36,,,,10122.87,0
21497020,10:32:28,10:32:28,7277,37,,,,10237.96,0
21497020,10:33:17,10:33:17,528,38,,,,10396.51,0
21497020,10:34:00,10:34:00,529,39,,,,10546.96,
21497020,10:35:23,10:35:23,530,40,,,,10756.53,0
21497020,10:37:04,10:37:04,531,41,,,,11034.91,0
21497020,10:39:13,10:39:13,532,42,,,,11309.33,0
21497020,10:40:13,10:40:13,533,43,,,,11486.21,0
21497020,10:42:00,10:42:00,9822,44,,,,11814.81,
21497020,10:42:35,10:42:35,8431,45,,,,11996.01,0
21497020,10:43:52,10:43:52,1153,46,,,,12331.34,0
21497020,10:45:00,10:45:00,9869,47,,,,12637.38,
21497020,10:45:54,10:45:54,538,48,,,,12921.7,0
21497020,10:46:38,10:46:38,539,49,,,,13183.62,0
21497020,10:47:22,10:47:22,540,50,,,,13327.41,0
21497020,10:48:03,10:48:03,541,51,,,,13516.35,0
21497020,10:48:44,10:48:44,542,52,,,,13673.55,0
21497020,10:50:18,10:50:18,543,53,,,,14005.71,0
21497020,10:51:15,10:51:15,544,54,,,,14219.2,0
21497020,10:52:05,10:52:05,545,55,,,,14426.2,0
21497020,10:53:00,10:53:00,546,56,,,,14546.16,
21497020,10:58:14,10:58:14,549,57,,,,15148.51,0
21497020,10:59:49,10:59:49,550,58,,,,15342.96,0
21497020,11:01:20,11:01:20,551,59,,,,15541.29,0
21497020,11:02:24,11:02:24,552,60,,,,15664.41,0
21497020,11:04:00,11:04:00,422,61,,1,,15892.64,
21497030,10:00:00,10:00:00,9498,1,,,1,0,
21497030,10:01:32,10:01:32,489,2,,,,741.32,0
21497030,10:02:50,10:02:50,490,3,,,,1288.42,0
21497030,10:03:18,10:03:18,491,4,,,,1479.61,0
21497030,10:03:46,10:03:46,492,5,,,,1630.38,0
21497030,10:05:02,10:05:02,494,6,,,,2022.95,0
21497030,10:05:39,10:05:39,495,7,,,,2166.77,0
21497030,10:06:20,10:06:20,496,8,,,,2384.71,0
21497030,10:07:20,10:07:20,497,9,,,,2719.31,0
21497030,10:08:00,10:08:00,8219,10,,,,2928.07,
21497030,10:10:26,10:10:26,499,11,,,,3791.36,0
21497030,10:11:13,10:11:13,500,12,,,,4068.72,0
21497030,10:12:00,10:12:00,501,13,,,,4318.69,0
21497030,10:12:45,10:12:45,502,14,,,,4555.36,0
21497030,10:13:37,10:13:37,503,15,,,,4832.27,0
21497030,10:14:22,10:14:22,7667,16,,,,5067.54,0
21497030,10:14:58,10:14:58,505,17,,,,5313.25,0
21497030,10:15:16,10:15:16,7668,18,,,,5437.58,0
21497030,10:16:15,10:16:15,507,19,,,,5773.47,0
21497030,10:16:48,10:16:48,508,20,,,,5919.07,0
21497030,10:17:36,10:17:36,509,21,,,,6157.06,0
21497030,10:18:03,10:18:03,463,22,,,,6350.26,0
21497030,10:20:00,10:20:00,510,23,,,,7073.72,
21497030,10:21:12,10:21:12,511,24,,,,7470.4,0
21497030,10:21:49,10:21:49,512,25,,,,7632.84,0
21497030,10:22:45,10:22:45,513,26,,,,7830.49,0
21497030,10:23:32,10:23:32,514,27,,,,8024.48,0
21497030,10:24:14,10:24:14,515,28,,,,8245.35,0
21497030,10:24:58,10:24:58,516,29,,,,8452.9,0
21497030,10:25:29,10:25:29,517,30,,,,8566.46,0
21497030,10:27:00,10:27:00,519,31,,,,8992.26,
21497030,10:28:31,10:28:31,8063,32,,,,9295.44,0
21497030,10:29:27,10:29:27,7272,33,,,,9507.02,0
21497030,10:30:13,10:30:13,7274,34,,,,9715.39,0
21497030,10:31:05,10:31:05,7275,35,,,,9933.25,0
21497030,10:31:54,10:31:54,7276,36,,,,10122.87,0
21497030,10:32:28,10:32:28,7277,37,,,,10237.96,0
21497030,10:33:17,10:33:17,528,38,,,,10396.51,0
21497030,10:34:00,10:34:00,529,39,,,,10546.96,
21497030,10:35:23,10:35:23,530,40,,,,10756.53,0
21497030,10:37:04,10:37:04,531,41,,,,11034.91,0
21497030,10:39:13,10:39:13,532,42,,,,11309.33,0
21497030,10:40:13,10:40:13,533,43,,,,11486.21,0
21497030,10:42:00,10:42:00,9822,44,,,,11814.81,
21497030,10:42:35,10:42:35,8431,45,,,,11996.01,0
21497030,10:43:52,10:43:52,1153,46,,,,12331.34,0
21497030,10:45:00,10:45:00,9869,47,,,,12637.38,
21497030,10:45:54,10:45:54,538,48,,,,12921.7,0
21497030,10:46:38,10:46:38,539,49,,,,13183.62,0
21497030,10:47:22,10:47:22,540,50,,,,13327.41,0
21497030,10:48:03,10:48:03,541,51,,,,13516.35,0
21497030,10:48:44,10:48:44,542,52,,,,13673.55,0
21497030,10:50:18,10:50:18,543,53,,,,14005.71,0
21497030,10:51:15,10:51:15,544,54,,,,14219.2,0
21497030,10:52:05,10:52:05,545,55,,,,14426.2,0
21497030,10:53:00,10:53:00,546,56,,,,14546.16,
21497030,10:58:14,10:58:14,549,57,,,,15148.51,0
21497030,10:59:49,10:59:49,550,58,,,,15342.96,0
21497030,11:01:20,11:01:20,551,59,,,,15541.29,0
21497030,11:02:24,11:02:24,552,60,,,,15664.41,0
21497030,11:04:00,11:04:00,422,61,,1,,15892.64,
21497040,10:00:00,10:00:00,9498,1,,,1,0,
21497040,10:01:32,10:01:32,489,2,,,,741.32,0
21497040,10:02:50,10:02:50,490,3,,,,1288.42,0
21497040,10:03:18,10:03:18,491,4,,,,1479.61,0
21497040,10:03:46,10:03:46,492,5,,,,1630.38,0
21497040,10:05:02,10:05:02,494,6,,,,2022.95,0
21497040,10:05:39,10:05:39,495,7,,,,2166.77,0
21497040,10:06:20,10:06:20,496,8,,,,2384.71,0
21497040,10:07:20,10:07:20,497,9,,,,2719.31,0
21497040,10:08:00,10:08:00,8219,10,,,,2928.07,
21497040,10:10:26,10:10:26,499,11,,,,3791.36,0
21497040,10:11:13,10:11:13,500,12,,,,4068.72,0
21497040,10:12:00,10:12:00,501,13,,,,4318.69,0
21497040,10:12:45,10:12:45,502,14,,,,4555.36,0
21497040,10:13:37,10:13:37,503,15,,,,4832.27,0
21497040,10:14:22,10:14:22,7667,16,,,,5067.54,0
21497040,10:14:58,10:14:58,505,17,,,,5313.25,0
21497040,10:15:16,10:15:16,7668,18,,,,5437.58,0
21497040,10:16:15,10:16:15,507,19,,,,5773.47,0
21497040,10:16:48,10:16:48,508,20,,,,5919.07,0
21497040,10:17:36,10:17:36,509,21,,,,6157.06,0
21497040,10:18:03,10:18:03,463,22,,,,6350.26,0
21497040,10:20:00,10:20:00,510,23,,,,7073.72,
21497040,10:21:12,10:21:12,511,24,,,,7470.4,0
21497040,10:21:49,10:21:49,512,25,,,,7632.84,0
21497040,10:22:45,10:22:45,513,26,,,,7830.49,0
21497040,10:23:32,10:23:32,514,27,,,,8024.48,0
21497040,10:24:14,10:24:14,515,28,,,,8245.35,0
21497040,10:24:58,10:24:58,516,29,,,,8452.9,0
21497040,10:25:29,10:25:29,517,30,,,,8566.46,0
21497040,10:27:00,10:27:00,519,31,,,,8992.26,
21497040,10:28:31,10:28:31,8063,32,,,,9295.44,0
21497040,10:29:27,10:29:27,7272,33,,,,9507.02,0
21497040,10:30:13,10:30:13,7274,34,,,,9715.39,0
21497040,10:31:05,10:31:05,7275,35,,,,9933.25,0
21497040,10:31:54,10:31:54,7276,36,,,,10122.87,0
21497040,10:32:28,10:32:28,7277,37,,,,10237.96,0
21497040,10:33:17,10:33:17,528,38,,,,10396.51,0
21497040,10:34:00,10:34:00,529,39,,,,10546.96,
21497040,10:35:23,10:35:23,530,40,,,,10756.53,0
21497040,10:37:04,10:37:04,531,41,,,,11034.91,0
21497040,10:39:13,10:39:13,532,42,,,,11309.33,0
21497040,10:40:13,10:40:13,533,43,,,,11486.21,0
21497040,10:42:00,10:42:00,9822,44,,,,11814.81,
21497040,10:42:35,10:42:35,8431,45,,,,11996.01,0
21497040,10:43:52,10:43:52,1153,46,,,,12331.34,0
21497040,10:45:00,10:45:00,9869,47,,,,12637.38,
21497040,10:45:54,10:45:54,538,48,,,,12921.7,0
21497040,10:46:38,10:46:38,539,49,,,,13183.62,0
21497040,10:47:22,10:47:22,540,50,,,,13327.41,0
21497040,10:48:03,10:48:03,541,51,,,,13516.35,0
21497040,10:48:44,10:48:44,542,52,,,,13673.55,0
21497040,10:50:18,10:50:18,543,53,,,,14005.71,0
21497040,10:51:15,10:51:15,544,54,,,,14219.2,0
21497040,10:52:05,10:52:05,545,55,,,,14426.2,0
21497040,10:53:00,10:53:00,546,56,,,,14546.16,
21497040,10:58:14,10:58:14,549,57,,,,15148.51,0
21497040,10:59:49,10:59:49,550,58,,,,15342.96,0
21497040,11:01:20,11:01:20,551,59,,,,15541.29,0
21497040,11:02:24,11:02:24,552,60,,,,15664.41,0
21497040,11:04:00,11:04:00,422,61,,1,,15892.64,
21497050,10:00:00,10:00:00,9498,1,,,1,0,
21497050,10:01:32,10:01:32,489,2,,,,741.32,0
21497050,10:02:50,10:02:50,490,3,,,,1288.42,0
21497050,10:03:18,10:03:18,491,4,,,,1479.61,0
21497050,10:03:46,10:03:46,492,5,,,,1630.38,0
21497050,10:05:02,10:05:02,494,6,,,,2022.95,0
21497050,10:05:39,10:05:39,495,7,,,,2166.77,0
21497050,10:06:20,10:06:20,496,8,,,,2384.71,0
21497050,10:07:20,10:07:20,497,9,,,,2719.31,0
21497050,10:08:00,10:08:00,8219,10,,,,2928.07,
21497050,10:10:26,10:10:26,499,11,,,,3791.36,0
21497050,10:11:13,10:11:13,500,12,,,,4068.72,0
21497050,10:12:00,10:12:00,501,13,,,,4318.69,0
21497050,10:12:45,10:12:45,502,14,,,,4555.36,0
21497050,10:13:37,10:13:37,503,15,,,,4832.27,0
21497050,10:14:22,10:14:22,7667,16,,,,5067.54,0
21497050,10:14:58,10:14:58,505,17,,,,5313.25,0
21497050,10:15:16,10:15:16,7668,18,,,,5437.58,0
21497050,10:16:15,10:16:15,507,19,,,,5773.47,0
21497050,10:16:48,10:16:48,508,20,,,,5919.07,0
21497050,10:17:36,10:17:36,509,21,,,,6157.06,0
21497050,10:18:03,10:18:03,463,22,,,,6350.26,0
21497050,10:20:00,10:20:00,510,23,,,,7073.72,
21497050,10:21:12,10:21:12,511,24,,,,7470.4,0
21497050,10:21:49,10:21:49,512,25,,,,7632.84,0
21497050,10:22:45,10:22:45,513,26,,,,7830.49,0
21497050,10:23:32,10:23:32,514,27,,,,8024.48,0
21497050,10:24:14,10:24:14,515,28,,,,8245.35,0
21497050,10:24:58,10:24:58,516,29,,,,8452.9,0
21497050,10:25:29,10:25:29,517,30,,,,8566.46,0
21497050,10:27:00,10:27:00,519,31,,,,8992.26,
21497050,10:28:31,10:28:31,8063,32,,,,9295.44,0
21497050,10:29:27,10:29:27,7272,33,,,,9507.02,0
21497050,10:30:13,10:30:13,7274,34,,,,9715.39,0
21497050,10:31:05,10:31:05,7275,35,,,,9933.25,0
21497050,10:31:54,10:31:54,7276,36,,,,10122.87,0
21497050,10:32:28,10:32:28,7277,37,,,,10237.96,0
21497050,10:33:17,10:33:17,528,38,,,,10396.51,0
21497050,10:34:00,10:34:00,529,39,,,,10546.96,
21497050,10:35:23,10:35:23,530,40,,,,10756.53,0
21497050,10:37:04,10:37:04,531,41,,,,11034.91,0
21497050,10:39:13,10:39:13,532,42,,,,11309.33,0
21497050,10:40:13,10:40:13,533,43,,,,11486.21,0
21497050,10:42:00,10:42:00,9822,44,,,,11814.81,
21497050,10:42:35,10:42:35,8431,45,,,,11996.01,0
21497050,10:43:52,10:43:52,1153,46,,,,12331.34,0
21497050,10:45:00,10:45:00,9869,47,,,,12637.38,
21497050,10:45:54,10:45:54,538,48,,,,12921.7,0
21497050,10:46:38,10:46:38,539,49,,,,13183.62,0
21497050,10:47:22,10:47:22,540,50,,,,13327.41,0
21497050,10:48:03,10:48:03,541,51,,,,13516.35,0
21497050,10:48:44,10:48:44,542,52,,,,13673.55,0
21497050,10:50:18,10:50:18,543,53,,,,14005.71,0
21497050,10:51:15,10:51:15,544,54,,,,14219.2,0
21497050,10:52:05,10:52:05,545,55,,,,14426.2,0
21497050,10:53:00,10:53:00,546,56,,,,14546.16,
21497050,10:58:14,10:58:14,549,57,,,,15148.51,0
21497050,10:59:49,10:59:49,550,58,,,,15342.96,0
21497050,11:01:20,11:01:20,551,59,,,,15541.29,0
21497050,11:02:24,11:02:24,552,60,,,,15664.41,0
21497050,11:04:00,11:04:00,422,61,,1,,15892.64,
21497060,10:00:00,10:00:00,9498,1,,,1,0,
21497060,10:01:32,10:01:32,489,2,,,,741.32,0
21497060,10:02:50,10:02:50,490,3,,,,1288.42,0
21497060,10:03:18,10:03:18,491,4,,,,1479.61,0
21497060,10:03:46,10:03:46,492,5,,,,1630.38,0
21497060,10:05:02,10:05:02,494,6,,,,2022.95,0
21497060,10:05:39,10:05:39,495,7,,,,2166.77,0
21497060,10:06:20,10:06:20,496,8,,,,2384.71,0
21497060,10:07:20,10:07:20,497,9,,,,2719.31,0
21497060,10:08:00,10:08:00,8219,10,,,,2928.07,
21497060,10:10:26,10:10:26,499,11,,,,3791.36,0
21497060,10:11:13,10:11:13,500,12,,,,4068.72,0
21497060,10:12:00,10:12:00,501,13,,,,4318.69,0
21497060,10:12:45,10:12:45,502,14,,,,4555.36,0
21497060,10:13:37,10:13:37,503,15,,,,4832.27,0
21497060,10:14:22,10:14:22,7667,16,,,,5067.54,0
21497060,10:14:58,10:14:58,505,17,,,,5313.25,0
21497060,10:15:16,10:15:16,7668,18,,,,5437.58,0
21497060,10:16:15,10:16:15,507,19,,,,5773.47,0
21497060,10:16:48,10:16:48,508,20,,,,5919.07,0
21497060,10:17:36,10:17:36,509,21,,,,6157.06,0
21497060,10:18:03,10:18:03,463,22,,,,6350.26,0
21497060,10:20:00,10:20:00,510,23,,,,7073.72,
21497060,10:21:12,10:21:12,511,24,,,,7470.4,0
21497060,10:21:49,10:21:49,512,25,,,,7632.84,0
21497060,10:22:45,10:22:45,513,26,,,,7830.49,0
21497060,10:23:32,10:23:32,514,27,,,,8024.48,0
21497060,10:24:14,10:24:14,515,28,,,,8245.35,0
21497060,10:24:58,10:24:58,516,29,,,,8452.9,0
21497060,10:25:29,10:25:29,517,30,,,,8566.46,0
21497060,10:27:00,10:27:00,519,31,,,,8992.26,
21497060,10:28:31,10:28:31,8063,32,,,,9295.44,0
21497060,10:29:27,10:29:27,7272,33,,,,9507.02,0
21497060,10:30:13,10:30:13,7274,34,,,,9715.39,0
21497060,10:31:05,10:31:05,7275,35,,,,9933.25,0
21497060,10:31:54,10:31:54,7276,36,,,,10122.87,0
21497060,10:32:28,10:32:28,7277,37,,,,10237.96,0
21497060,10:33:17,10:33:17,528,38,,,,10396.51,0
21497060,10:34:00,10:34:00,529,39,,,,10546.96,
21497060,10:35:23,10:35:23,530,40,,,,10756.53,0
21497060,10:37:04,10:37:04,531,41,,,,11034.91,0
21497060,10:39:13,10:39:13,532,42,,,,11309.33,0
21497060,10:40:13,10:40:13,533,43,,,,11486.21,0
21497060,10:42:00,10:42:00,9822,44,,,,11814.81,
21497060,10:42:35,10:42:35,8431,45,,,,11996.01,0
21497060,10:43:52,10:43:52,1153,46,,,,12331.34,0
21497060,10:45:00,10:45:00,9869,47,,,,12637.38,
21497060,10:45:54,10:45:54,538,48,,,,12921.7,0
21497060,10:46:38,10:46:38,539,49,,,,13183.62,0
21497060,10:47:22,10:47:22,540,50,,,,13327.41,0
21497060,10:48:03,10:48:03,541,51,,,,13516.35,0
21497060,10:48:44,10:48:44,542,52,,,,13673.55,0
21497060,10:50:18,10:50:18,543,53,,,,14005.71,0
21497060,10:51:15,10:51:15,544,54,,,,14219.2,0
21497060,10:52:05,10:52:05,545,55,,,,14426.2,0
21497060,10:53:00,10:53:00,546,56,,,,14546.16,
21497060,10:58:14,10:58:14,549,57,,,,15148.51,0
21497060,10:59:49,10:59:49,550,58,,,,15342.96,0
21497060,11:01:20,11:01:20,551,59,,,,15541.29,0
21497060,11:02:24,11:02:24,552,60,,,,15664.41,0
21497060,11:04:00,11:04:00,422,61,,1,,15892.64,
21564020,10:15:00,10:15:00,9498,1,,,1,0,
21564020,10:16:32,10:16:32,489,2,,,,741.32,0
21564020,10:17:50,10:17:50,490,3,,,,1288.42,0
21564020,10:18:18,10:18:18,491,4,,,,1479.61,0
21564020,10:18:46,10:18:46,492,5,,,,1630.38,0
21564020,10:20:02,10:20:02,494,6,,,,2022.95,0
21564020,10:20:39,10:20:39,495,7,,,,2166.77,0
21564020,10:21:20,10:21:20,496,8,,,,2384.71,0
21564020,10:22:20,10:22:20,497,9,,,,2719.31,0
21564020,10:23:00,10:23:00,8219,10,,,,2928.07,
21564020,10:25:26,10:25:26,499,11,,,,3791.36,0
21564020,10:26:13,10:26:13,500,12,,,,4068.72,0
21564020,10:27:00,10:27:00,501,13,,,,4318.69,0
21564020,10:27:45,10:27:45,502,14,,,,4555.36,0
21564020,10:28:37,10:28:37,503,15,,,,4832.27,0
21564020,10:29:22,10:29:22,7667,16,,,,5067.54,0
21564020,10:29:58,10:29:58,505,17,,,,5313.25,0
21564020,10:30:16,10:30:16,7668,18,,,,5437.58,0
21564020,10:31:15,10:31:15,507,19,,,,5773.47,0
21564020,10:31:48,10:31:48,508,20,,,,5919.07,0
21564020,10:32:36,10:32:36,509,21,,,,6157.06,0
21564020,10:33:03,10:33:03,463,22,,,,6350.26,0
21564020,10:35:00,10:35:00,510,23,,,,7073.72,
21564020,10:36:12,10:36:12,511,24,,,,7470.4,0
21564020,10:36:49,10:36:49,512,25,,,,7632.84,0
21564020,10:37:45,10:37:45,513,26,,,,7830.49,0
21564020,10:38:32,10:38:32,514,27,,,,8024.48,0
21564020,10:39:14,10:39:14,515,28,,,,8245.35,0
21564020,10:39:58,10:39:58,516,29,,,,8452.9,0
21564020,10:40:29,10:40:29,517,30,,,,8566.46,0
21564020,10:42:00,10:42:00,519,31,,,,8992.26,
21564020,10:43:31,10:43:31,8063,32,,,,9295.44,0
21564020,10:44:27,10:44:27,7272,33,,,,9507.02,0
21564020,10:45:13,10:45:13,7274,34,,,,9715.39,0
21564020,10:46:05,10:46:05,7275,35,,,,9933.25,0
21564020,10:46:54,10:46:54,7276,36,,,,10122.87,0
21564020,10:47:28,10:47:28,7277,37,,,,10237.96,0
21564020,10:48:17,10:48:17,528,38,,,,10396.51,0
21564020,10:49:00,10:49:00,529,39,,,,10546.96,
21564020,10:50:23,10:50:23,530,40,,,,10756.53,0
21564020,10:52:04,10:52:04,531,41,,,,11034.91,0
21564020,10:54:13,10:54:13,532,42,,,,11309.33,0
21564020,10:55:13,10:55:13,533,43,,,,11486.21,0
21564020,10:57:00,10:57:00,9822,44,,,,11814.81,
21564020,10:57:35,10:57:35,8431,45,,,,11996.01,0
21564020,10:58:52,10:58:52,1153,46,,,,12331.34,0
21564020,11:00:00,11:00:00,9869,47,,,,12637.38,
21564020,11:00:54,11:00:54,538,48,,,,12921.7,0
21564020,11:01:38,11:01:38,539,49,,,,13183.62,0
21564020,11:02:22,11:02:22,540,50,,,,13327.41,0
21564020,11:03:03,11:03:03,541,51,,,,13516.35,0
21564020,11:03:44,11:03:44,542,52,,,,13673.55,0
21564020,11:05:18,11:05:18,543,53,,,,14005.71,0
21564020,11:06:15,11:06:15,544,54,,,,14219.2,0
21564020,11:07:05,11:07:05,545,55,,,,14426.2,0
21564020,11:08:00,11:08:00,546,56,,,,14546.16,
21564020,11:13:14,11:13:14,549,57,,,,15148.51,0
21564020,11:14:49,11:14:49,550,58,,,,15342.96,0
21564020,11:16:20,11:16:20,551,59,,,,15541.29,0
21564020,11:17:24,11:17:24,552,60,,,,15664.41,0
21564020,11:19:00,11:19:00,422,61,,1,,15892.64,
21564030,10:15:00,10:15:00,9498,1,,,1,0,
21564030,10:16:32,10:16:32,489,2,,,,741.32,0
21564030,10:17:50,10:17:50,490,3,,,,1288.42,0
21564030,10:18:18,10:18:18,491,4,,,,1479.61,0
21564030,10:18:46,10:18:46,492,5,,,,1630.38,0
21564030,10:20:02,10:20:02,494,6,,,,2022.95,0
21564030,10:20:39,10:20:39,495,7,,,,2166.77,0
21564030,10:21:20,10:21:20,496,8,,,,2384.71,0
21564030,10:22:20,10:22:20,497,9,,,,2719.31,0
21564030,10:23:00,10:23:00,8219,10,,,,2928.07,
21564030,10:25:26,10:25:26,499,11,,,,3791.36,0
21564030,10:26:13,10:26:13,500,12,,,,4068.72,0
21564030,10:27:00,10:27:00,501,13,,,,4318.69,0
21564030,10:27:45,10:27:45,502,14,,,,4555.36,0
21564030,10:28:37,10:28:37,503,15,,,,4832.27,0
21564030,10:29:22,10:29:22,7667,16,,,,5067.54,0
21564030,10:29:58,10:29:58,505,17,,,,5313.25,0
21564030,10:30:16,10:30:16,7668,18,,,,5437.58,0
21564030,10:31:15,10:31:15,507,19,,,,5773.47,0
21564030,10:31:48,10:31:48,508,20,,,,5919.07,0
21564030,10:32:36,10:32:36,509,21,,,,6157.06,0
21564030,10:33:03,10:33:03,463,22,,,,6350.26,0
21564030,10:35:00,10:35:00,510,23,,,,7073.72,
21564030,10:36:12,10:36:12,511,24,,,,7470.4,0
21564030,10:36:49,10:36:49,512,25,,,,7632.84,0
21564030,10:37:45,10:37:45,513,26,,,,7830.49,0
21564030,10:38:32,10:38:32,514,27,,,,8024.48,0
21564030,10:39:14,10:39:14,515,28,,,,8245.35,0
21564030,10:39:58,10:39:58,516,29,,,,8452.9,0
21564030,10:40:29,10:40:29,517,30,,,,8566.46,0
21564030,10:42:00,10:42:00,519,31,,,,8992.26,
21564030,10:43:31,10:43:31,8063,32,,,,9295.44,0
21564030,10:44:27,10:44:27,7272,33,,,,9507.02,0
21564030,10:45:13,10:45:13,7274,34,,,,9715.39,0
21564030,10:46:05,10:46:05,7275,35,,,,9933.25,0
21564030,10:46:54,10:46:54,7276,36,,,,10122.87,0
21564030,10:47:28,10:47:28,7277,37,,,,10237.96,0
21564030,10:48:17,10:48:17,528,38,,,,10396.51,0
21564030,10:49:00,10:49:00,529,39,,,,10546.96,
21564030,10:50:23,10:50:23,530,40,,,,10756.53,0
21564030,10:52:04,10:52:04,531,41,,,,11034.91,0
21564030,10:54:13,10:54:13,532,42,,,,11309.33,0
21564030,10:55:13,10:55:13,533,43,,,,11486.21,0
21564030,10:57:00,10:57:00,9822,44,,,,11814.81,
21564030,10:57:35,10:57:35,8431,45,,,,11996.01,0
21564030,10:58:52,10:58:52,1153,46,,,,12331.34,0
21564030,11:00:00,11:00:00,9869,47,,,,12637.38,
21564030,11:00:54,11:00:54,538,48,,,,12921.7,0
21564030,11:01:38,11:01:38,539,49,,,,13183.62,0
21564030,11:02:22,11:02:22,540,50,,,,13327.41,0
21564030,11:03:03,11:03:03,541,51,,,,13516.35,0
21564030,11:03:44,11:03:44,542,52,,,,13673.55,0
21564030,11:05:18,11:05:18,543,53,,,,14005.71,0
21564030,11:06:15,11:06:15,544,54,,,,14219.2,0
21564030,11:07:05,11:07:05,545,55,,,,14426.2,0
21564030,11:08:00,11:08:00,546,56,,,,14546.16,
21564030,11:13:14,11:13:14,549,57,,,,15148.51,0
21564030,11:14:49,11:14:49,550,58,,,,15342.96,0
21564030,11:16:20,11:16:20,551,59,,,,15541.29,0
21564030,11:17:24,11:17:24,552,60,,,,15664.41,0
21564030,11:19:00,11:19:00,422,61,,1,,15892.64,
21564040,10:15:00,10:15:00,9498,1,,,1,0,
21564040,10:16:32,10:16:32,489,2,,,,741.32,0
21564040,10:17:50,10:17:50,490,3,,,,1288.42,0
21564040,10:18:18,10:18:18,491,4,,,,1479.61,0
21564040,10:18:46,10:18:46,492,5,,,,1630.38,0
21564040,10:20:02,10:20:02,494,6,,,,2022.95,0
21564040,10:20:39,10:20:39,495,7,,,,2166.77,0
21564040,10:21:20,10:21:20,496,8,,,,2384.71,0
21564040,10:22:20,10:22:20,497,9,,,,2719.31,0
21564040,10:23:00,10:23:00,8219,10,,,,2928.07,
21564040,10:25:26,10:25:26,499,11,,,,3791.36,0
21564040,10:26:13,10:26:13,500,12,,,,4068.72,0
21564040,10:27:00,10:27:00,501,13,,,,4318.69,0
21564040,10:27:45,10:27:45,502,14,,,,4555.36,0
21564040,10:28:37,10:28:37,503,15,,,,4832.27,0
21564040,10:29:22,10:29:22,7667,16,,,,5067.54,0
21564040,10:29:58,10:29:58,505,17,,,,5313.25,0
21564040,10:30:16,10:30:16,7668,18,,,,5437.58,0
21564040,10:31:15,10:31:15,507,19,,,,5773.47,0
21564040,10:31:48,10:31:48,508,20,,,,5919.07,0
21564040,10:32:36,10:32:36,509,21,,,,6157.06,0
21564040,10:33:03,10:33:03,463,22,,,,6350.26,0
21564040,10:35:00,10:35:00,510,23,,,,7073.72,
21564040,10:36:12,10:36:12,511,24,,,,7470.4,0
21564040,10:36:49,10:36:49,512,25,,,,7632.84,0
21564040,10:37:45,10:37:45,513,26,,,,7830.49,0
21564040,10:38:32,10:38:32,514,27,,,,8024.48,0
21564040,10:39:14,10:39:14,515,28,,,,8245.35,0
21564040,10:39:58,10:39:58,516,29,,,,8452.9,0
21564040,10:40:29,10:40:29,517,30,,,,8566.46,0
21564040,10:42:00,10:42:00,519,31,,,,8992.26,
21564040,10:43:31,10:43:31,8063,32,,,,9295.44,0
21564040,10:44:27,10:44:27,7272,33,,,,9507.02,0
21564040,10:45:13,10:45:13,7274,34,,,,9715.39,0
21564040,10:46:05,10:46:05,7275,35,,,,9933.25,0
21564040,10:46:54,10:46:54,7276,36,,,,10122.87,0
21564040,10:47:28,10:47:28,7277,37,,,,10237.96,0
21564040,10:48:17,10:48:17,528,38,,,,10396.51,0
21564040,10:49:00,10:49:00,529,39,,,,10546.96,
21564040,10:50:23,10:50:23,530,40,,,,10756.53,0
21564040,10:52:04,10:52:04,531,41,,,,11034.91,0
21564040,10:54:13,10:54:13,532,42,,,,11309.33,0
21564040,10:55:13,10:55:13,533,43,,,,11486.21,0
21564040,10:57:00,10:57:00,9822,44,,,,11814.81,
21564040,10:57:35,10:57:35,8431,45,,,,11996.01,0
21564040,10:58:52,10:58:52,1153,46,,,,12331.34,0
21564040,11:00:00,11:00:00,9869,47,,,,12637.38,
21564040,11:00:54,11:00:54,538,48,,,,12921.7,0
21564040,11:01:38,11:01:38,539,49,,,,13183.62,0
21564040,11:02:22,11:02:22,540,50,,,,13327.41,0
21564040,11:03:03,11:03:03,541,51,,,,13516.35,0
21564040,11:03:44,11:03:44,542,52,,,,13673.55,0
21564040,11:05:18,11:05:18,543,53,,,,14005.71,0
21564040,11:06:15,11:06:15,544,54,,,,14219.2,0
21564040,11:07:05,11:07:05,545,55,,,,14426.2,0
21564040,11:08:00,11:08:00,546,56,,,,14546.16,
21564040,11:13:14,11:13:14,549,57,,,,15148.51,0
21564040,11:14:49,11:14:49,550,58,,,,15342.96,0
21564040,11:16:20,11:16:20,551,59,,,,15541.29,0
21564040,11:17:24,11:17:24,552,60,,,,15664.41,0
21564040,11:19:00,11:19:00,422,61,,1,,15892.64,
21564050,10:15:00,10:15:00,9498,1,,,1,0,
21564050,10:16:32,10:16:32,489,2,,,,741.32,0
21564050,10:17:50,10:17:50,490,3,,,,1288.42,0
21564050,10:18:18,10:18:18,491,4,,,,1479.61,0
21564050,10:18:46,10:18:46,492,5,,,,1630.38,0
21564050,10:20:02,10:20:02,494,6,,,,2022.95,0
21564050,10:20:39,10:20:39,495,7,,,,2166.77,0
21564050,10:21:20,10:21:20,496,8,,,,2384.71,0
21564050,10:22:20,10:22:20,497,9,,,,2719.31,0
21564050,10:23:00,10:23:00,8219,10,,,,2928.07,
21564050,10:25:26,10:25:26,499,11,,,,3791.36,0
21564050,10:26:13,10:26:13,500,12,,,,4068.72,0
21564050,10:27:00,10:27:00,501,13,,,,4318.69,0
21564050,10:27:45,10:27:45,502,14,,,,4555.36,0
21564050,10:28:37,10:28:37,503,15,,,,4832.27,0
21564050,10:29:22,10:29:22,7667,16,,,,5067.54,0
21564050,10:29:58,10:29:58,505,17,,,,5313.25,0
21564050,10:30:16,10:30:16,7668,18,,,,5437.58,0
21564050,10:31:15,10:31:15,507,19,,,,5773.47,0
21564050,10:31:48,10:31:48,508,20,,,,5919.07,0
21564050,10:32:36,10:32:36,509,21,,,,6157.06,0
21564050,10:33:03,10:33:03,463,22,,,,6350.26,0
21564050,10:35:00,10:35:00,510,23,,,,7073.72,
21564050,10:36:12,10:36:12,511,24,,,,7470.4,0
21564050,10:36:49,10:36:49,512,25,,,,7632.84,0
21564050,10:37:45,10:37:45,513,26,,,,7830.49,0
21564050,10:38:32,10:38:32,514,27,,,,8024.48,0
21564050,10:39:14,10:39:14,515,28,,,,8245.35,0
21564050,10:39:58,10:39:58,516,29,,,,8452.9,0
21564050,10:40:29,10:40:29,517,30,,,,8566.46,0
21564050,10:42:00,10:42:00,519,31,,,,8992.26,
21564050,10:43:31,10:43:31,8063,32,,,,9295.44,0
21564050,10:44:27,10:44:27,7272,33,,,,9507.02,0
21564050,10:45:13,10:45:13,7274,34,,,,9715.39,0
21564050,10:46:05,10:46:05,7275,35,,,,9933.25,0
21564050,10:46:54,10:46:54,7276,36,,,,10122.87,0
21564050,10:47:28,10:47:28,7277,37,,,,10237.96,0
21564050,10:48:17,10:48:17,528,38,,,,10396.51,0
21564050,10:49:00,10:49:00,529,39,,,,10546.96,
21564050,10:50:23,10:50:23,530,40,,,,10756.53,0
21564050,10:52:04,10:52:04,531,41,,,,11034.91,0
21564050,10:54:13,10:54:13,532,42,,,,11309.33,0
21564050,10:55:13,10:55:13,533,43,,,,11486.21,0
21564050,10:57:00,10:57:00,9822,44,,,,11814.81,
21564050,10:57:35,10:57:35,8431,45,,,,11996.01,0
21564050,10:58:52,10:58:52,1153,46,,,,12331.34,0
21564050,11:00:00,11:00:00,9869,47,,,,12637.38,
21564050,11:00:54,11:00:54,538,48,,,,12921.7,0
21564050,11:01:38,11:01:38,539,49,,,,13183.62,0
21564050,11:02:22,11:02:22,540,50,,,,13327.41,0
21564050,11:03:03,11:03:03,541,51,,,,13516.35,0
21564050,11:03:44,11:03:44,542,52,,,,13673.55,0
21564050,11:05:18,11:05:18,543,53,,,,14005.71,0
21564050,11:06:15,11:06:15,544,54,,,,14219.2,0
21564050,11:07:05,11:07:05,545,55,,,,14426.2,0
21564050,11:08:00,11:08:00,546,56,,,,14546.16,
21564050,11:13:14,11:13:14,549,57,,,,15148.51,0
21564050,11:14:49,11:14:49,550,58,,,,15342.96,0
21564050,11:16:20,11:16:20,551,59,,,,15541.29,0
21564050,11:17:24,11:17:24,552,60,,,,15664.41,0
21564050,11:19:00,11:19:00,422,61,,1,,15892.64,
21564060,10:15:00,10:15:00,9498,1,,,1,0,
21564060,10:16:32,10:16:32,489,2,,,,741.32,0
21564060,10:17:50,10:17:50,490,3,,,,1288.42,0
21564060,10:18:18,10:18:18,491,4,,,,1479.61,0
21564060,10:18:46,10:18:46,492,5,,,,1630.38,0
21564060,10:20:02,10:20:02,494,6,,,,2022.95,0
21564060,10:20:39,10:20:39,495,7,,,,2166.77,0
21564060,10:21:20,10:21:20,496,8,,,,2384.71,0
21564060,10:22:20,10:22:20,497,9,,,,2719.31,0
21564060,10:23:00,10:23:00,8219,10,,,,2928.07,
21564060,10:25:26,10:25:26,499,11,,,,3791.36,0
21564060,10:26:13,10:26:13,500,12,,,,4068.72,0
21564060,10:27:00,10:27:00,501,13,,,,4318.69,0
21564060,10:27:45,10:27:45,502,14,,,,4555.36,0
21564060,10:28:37,10:28:37,503,15,,,,4832.27,0
21564060,10:29:22,10:29:22,7667,16,,,,5067.54,0
21564060,10:29:58,10:29:58,505,17,,,,5313.25,0
21564060,10:30:16,10:30:16,7668,18,,,,5437.58,0
21564060,10:31:15,10:31:15,507,19,,,,5773.47,0
21564060,10:31:48,10:31:48,508,20,,,,5919.07,0
21564060,10:32:36,10:32:36,509,21,,,,6157.06,0
21564060,10:33:03,10:33:03,463,22,,,,6350.26,0
21564060,10:35:00,10:35:00,510,23,,,,7073.72,
21564060,10:36:12,10:36:12,511,24,,,,7470.4,0
21564060,10:36:49,10:36:49,512,25,,,,7632.84,0
21564060,10:37:45,10:37:45,513,26,,,,7830.49,0
21564060,10:38:32,10:38:32,514,27,,,,8024.48,0
21564060,10:39:14,10:39:14,515,28,,,,8245.35,0
21564060,10:39:58,10:39:58,516,29,,,,8452.9,0
21564060,10:40:29,10:40:29,517,30,,,,8566.46,0
21564060,10:42:00,10:42:00,519,31,,,,8992.26,
21564060,10:43:31,10:43:31,8063,32,,,,9295.44,0
21564060,10:44:27,10:44:27,7272,33,,,,9507.02,0
21564060,10:45:13,10:45:13,7274,34,,,,9715.39,0
21564060,10:46:05,10:46:05,7275,35,,,,9933.25,0
21564060,10:46:54,10:46:54,7276,36,,,,10122.87,0
21564060,10:47:28,10:47:28,7277,37,,,,10237.96,0
21564060,10:48:17,10:48:17,528,38,,,,10396.51,0
21564060,10:49:00,10:49:00,529,39,,,,10546.96,
21564060,10:50:23,10:50:23,530,40,,,,10756.53,0
21564060,10:52:04,10:52:04,531,41,,,,11034.91,0
21564060,10:54:13,10:54:13,532,42,,,,11309.33,0
21564060,10:55:13,10:55:13,533,43,,,,11486.21,0
21564060,10:57:00,10:57:00,9822,44,,,,11814.81,
21564060,10:57:35,10:57:35,8431,45,,,,11996.01,0
21564060,10:58:52,10:58:52,1153,46,,,,12331.34,0
21564060,11:00:00,11:00:00,9869,47,,,,12637.38,
21564060,11:00:54,11:00:54,538,48,,,,12921.7,0
21564060,11:01:38,11:01:38,539,49,,,,13183.62,0
21564060,11:02:22,11:02:22,540,50,,,,13327.41,0
21564060,11:03:03,11:03:03,541,51,,,,13516.35,0
21564060,11:03:44,11:03:44,542,52,,,,13673.55,0
21564060,11:05:18,11:05:18,543,53,,,,14005.71,0
21564060,11:06:15,11:06:15,544,54,,,,14219.2,0
21564060,11:07:05,11:07:05,545,55,,,,14426.2,0
21564060,11:08:00,11:08:00,546,56,,,,14546.16,
21564060,11:13:14,11:13:14,549,57,,,,15148.51,0
21564060,11:14:49,11:14:49,550,58,,,,15342.96,0
21564060,11:16:20,11:16:20,551,59,,,,15541.29,0
21564060,11:17:24,11:17:24,552,60,,,,15664.41,0
21564060,11:19:00,11:19:00,422,61,,1,,15892.64,
21885070,15:57:00,15:57:00,9498,1,,,1,0,
21885070,15:58:09,15:58:09,489,2,,,,741.32,0
21885070,15:59:08,15:59:08,490,3,,,,1288.42,0
21885070,15:59:28,15:59:28,491,4,,,,1479.61,0
21885070,15:59:49,15:59:49,492,5,,,,1630.38,0
21885070,16:00:46,16:00:46,494,6,,,,2022.95,0
21885070,16:01:14,16:01:14,495,7,,,,2166.77,0
21885070,16:01:45,16:01:45,496,8,,,,2384.71,0
21885070,16:02:30,16:02:30,497,9,,,,2719.31,0
21885070,16:03:00,16:03:00,8219,10,,,,2928.07,
21885070,16:05:26,16:05:26,499,11,,,,3791.36,0
21885070,16:06:13,16:06:13,500,12,,,,4068.72,0
21885070,16:07:00,16:07:00,501,13,,,,4318.69,0
21885070,16:07:45,16:07:45,502,14,,,,4555.36,0
21885070,16:08:37,16:08:37,503,15,,,,4832.27,0
21885070,16:09:22,16:09:22,7667,16,,,,5067.54,0
21885070,16:09:58,16:09:58,505,17,,,,5313.25,0
21885070,16:10:16,16:10:16,7668,18,,,,5437.58,0
21885070,16:11:15,16:11:15,507,19,,,,5773.47,0
21885070,16:11:48,16:11:48,508,20,,,,5919.07,0
21885070,16:12:36,16:12:36,509,21,,,,6157.06,0
21885070,16:13:03,16:13:03,463,22,,,,6350.26,0
21885070,16:15:00,16:15:00,510,23,,,,7073.72,
21885070,16:16:12,16:16:12,511,24,,,,7470.4,0
21885070,16:16:49,16:16:49,512,25,,,,7632.84,0
21885070,16:17:45,16:17:45,513,26,,,,7830.49,0
21885070,16:18:32,16:18:32,514,27,,,,8024.48,0
21885070,16:19:14,16:19:14,515,28,,,,8245.35,0
21885070,16:19:58,16:19:58,516,29,,,,8452.9,0
21885070,16:20:29,16:20:29,517,30,,,,8566.46,0
21885070,16:22:00,16:22:00,519,31,,,,8992.26,
21885070,16:23:31,16:23:31,8063,32,,,,9295.44,0
21885070,16:24:27,16:24:27,7272,33,,,,9507.02,0
21885070,16:25:13,16:25:13,7274,34,,,,9715.39,0
21885070,16:26:05,16:26:05,7275,35,,,,9933.25,0
21885070,16:26:54,16:26:54,7276,36,,,,10122.87,0
21885070,16:27:28,16:27:28,7277,37,,,,10237.96,0
21885070,16:28:17,16:28:17,528,38,,,,10396.51,0
21885070,16:29:00,16:29:00,529,39,,,,10546.96,
21885070,16:30:02,16:30:02,530,40,,,,10756.53,0
21885070,16:31:18,16:31:18,531,41,,,,11034.91,0
21885070,16:32:55,16:32:55,532,42,,,,11309.33,0
21885070,16:33:40,16:33:40,533,43,,,,11486.21,0
21885070,16:35:00,16:35:00,9822,44,,,,11814.81,
21885070,16:35:46,16:35:46,8431,45,,,,11996.01,0
21885070,16:37:30,16:37:30,1153,46,,,,12331.34,0
21885070,16:39:00,16:39:00,9869,47,,,,12637.38,
21885070,16:39:54,16:39:54,538,48,,,,12921.7,0
21885070,16:40:38,16:40:38,539,49,,,,13183.62,0
21885070,16:41:22,16:41:22,540,50,,,,13327.41,0
21885070,16:42:03,16:42:03,541,51,,,,13516.35,0
21885070,16:42:44,16:42:44,542,52,,,,13673.55,0
21885070,16:44:18,16:44:18,543,53,,,,14005.71,0
21885070,16:45:15,16:45:15,544,54,,,,14219.2,0
21885070,16:46:05,16:46:05,545,55,,,,14426.2,0
21885070,16:47:00,16:47:00,546,56,,,,14546.16,
21885070,16:50:48,16:50:48,549,57,,,,15148.51,0
21885070,16:51:58,16:51:58,550,58,,,,15342.96,0
21885070,16:53:03,16:53:03,551,59,,,,15541.29,0
21885070,16:53:50,16:53:50,552,60,,,,15664.41,0
21885070,16:55:00,16:55:00,422,61,,1,,15892.64,
22140090,06:45:00,06:45:00,9498,1,,,1,0,
22140090,06:46:09,06:46:09,489,2,,,,741.32,0
22140090,06:47:08,06:47:08,490,3,,,,1288.42,0
22140090,06:47:28,06:47:28,491,4,,,,1479.61,0
22140090,06:47:49,06:47:49,492,5,,,,1630.38,0
22140090,06:48:46,06:48:46,494,6,,,,2022.95,0
22140090,06:49:14,06:49:14,495,7,,,,2166.77,0
22140090,06:49:45,06:49:45,496,8,,,,2384.71,0
22140090,06:50:30,06:50:30,497,9,,,,2719.31,0
22140090,06:51:00,06:51:00,8219,10,,,,2928.07,
22140090,06:53:01,06:53:01,499,11,,,,3791.36,0
22140090,06:53:41,06:53:41,500,12,,,,4068.72,0
22140090,06:54:20,06:54:20,501,13,,,,4318.69,0
22140090,06:54:58,06:54:58,502,14,,,,4555.36,0
22140090,06:55:41,06:55:41,503,15,,,,4832.27,0
22140090,06:56:18,06:56:18,7667,16,,,,5067.54,0
22140090,06:56:48,06:56:48,505,17,,,,5313.25,0
22140090,06:57:03,06:57:03,7668,18,,,,5437.58,0
22140090,06:57:52,06:57:52,507,19,,,,5773.47,0
22140090,06:58:20,06:58:20,508,20,,,,5919.07,0
22140090,06:59:00,06:59:00,509,21,,,,6157.06,0
22140090,06:59:22,06:59:22,463,22,,,,6350.26,0
22140090,07:01:00,07:01:00,510,23,,,,7073.72,
22140090,07:02:12,07:02:12,511,24,,,,7470.4,0
22140090,07:02:49,07:02:49,512,25,,,,7632.84,0
22140090,07:03:45,07:03:45,513,26,,,,7830.49,0
22140090,07:04:32,07:04:32,514,27,,,,8024.48,0
22140090,07:05:14,07:05:14,515,28,,,,8245.35,0
22140090,07:05:58,07:05:58,516,29,,,,8452.9,0
22140090,07:06:29,07:06:29,517,30,,,,8566.46,0
22140090,07:08:00,07:08:00,519,31,,,,8992.26,
22140090,07:09:18,07:09:18,8063,32,,,,9295.44,0
22140090,07:10:06,07:10:06,7272,33,,,,9507.02,0
22140090,07:10:45,07:10:45,7274,34,,,,9715.39,0
22140090,07:11:30,07:11:30,7275,35,,,,9933.25,0
22140090,07:12:12,07:12:12,7276,36,,,,10122.87,0
22140090,07:12:41,07:12:41,7277,37,,,,10237.96,0
22140090,07:13:23,07:13:23,528,38,,,,10396.51,0
22140090,07:14:00,07:14:00,529,39,,,,10546.96,
22140090,07:15:12,07:15:12,530,40,,,,10756.53,0
22140090,07:16:41,07:16:41,531,41,,,,11034.91,0
22140090,07:18:34,07:18:34,532,42,,,,11309.33,0
22140090,07:19:27,07:19:27,533,43,,,,11486.21,0
22140090,07:21:00,07:21:00,9822,44,,,,11814.81,
22140090,07:21:35,07:21:35,8431,45,,,,11996.01,0
22140090,07:22:52,07:22:52,1153,46,,,,12331.34,0
22140090,07:24:00,07:24:00,9869,47,,,,12637.38,
22140090,07:25:01,07:25:01,538,48,,,,12921.7,0
22140090,07:25:51,07:25:51,539,49,,,,13183.62,0
22140090,07:26:40,07:26:40,540,50,,,,13327.41,0
22140090,07:27:26,07:27:26,541,51,,,,13516.35,0
22140090,07:28:13,07:28:13,542,52,,,,13673.55,0
22140090,07:29:57,07:29:57,543,53,,,,14005.71,0
22140090,07:31:02,07:31:02,544,54,,,,14219.2,0
22140090,07:31:58,07:31:58,545,55,,,,14426.2,0
22140090,07:33:00,07:33:00,546,56,,,,14546.16,
22140090,07:37:45,07:37:45,549,57,,,,15148.51,0
22140090,07:39:12,07:39:12,550,58,,,,15342.96,0
22140090,07:40:34,07:40:34,551,59,,,,15541.29,0
22140090,07:41:32,07:41:32,552,60,,,,15664.41,0
22140090,07:43:00,07:43:00,422,61,,1,,15892.64,
22158070,14:56:00,14:56:00,9498,1,,,1,0,
22158070,14:57:09,14:57:09,489,2,,,,741.32,0
22158070,14:58:08,14:58:08,490,3,,,,1288.42,0
22158070,14:58:28,14:58:28,491,4,,,,1479.61,0
22158070,14:58:49,14:58:49,492,5,,,,1630.38,0
22158070,14:59:46,14:59:46,494,6,,,,2022.95,0
22158070,15:00:14,15:00:14,495,7,,,,2166.77,0
22158070,15:00:45,15:00:45,496,8,,,,2384.71,0
22158070,15:01:30,15:01:30,497,9,,,,2719.31,0
22158070,15:02:00,15:02:00,8219,10,,,,2928.07,
22158070,15:04:26,15:04:26,499,11,,,,3791.36,0
22158070,15:05:13,15:05:13,500,12,,,,4068.72,0
22158070,15:06:00,15:06:00,501,13,,,,4318.69,0
22158070,15:06:45,15:06:45,502,14,,,,4555.36,0
22158070,15:07:37,15:07:37,503,15,,,,4832.27,0
22158070,15:08:22,15:08:22,7667,16,,,,5067.54,0
22158070,15:08:58,15:08:58,505,17,,,,5313.25,0
22158070,15:09:16,15:09:16,7668,18,,,,5437.58,0
22158070,15:10:15,15:10:15,507,19,,,,5773.47,0
22158070,15:10:48,15:10:48,508,20,,,,5919.07,0
22158070,15:11:36,15:11:36,509,21,,,,6157.06,0
22158070,15:12:03,15:12:03,463,22,,,,6350.26,0
22158070,15:14:00,15:14:00,510,23,,,,7073.72,
22158070,15:15:12,15:15:12,511,24,,,,7470.4,0
22158070,15:15:49,15:15:49,512,25,,,,7632.84,0
22158070,15:16:45,15:16:45,513,26,,,,7830.49,0
22158070,15:17:32,15:17:32,514,27,,,,8024.48,0
22158070,15:18:14,15:18:14,515,28,,,,8245.35,0
22158070,15:18:58,15:18:58,516,29,,,,8452.9,0
22158070,15:19:29,15:19:29,517,30,,,,8566.46,0
22158070,15:21:00,15:21:00,519,31,,,,8992.26,
22158070,15:22:31,15:22:31,8063,32,,,,9295.44,0
22158070,15:23:27,15:23:27,7272,33,,,,9507.02,0
22158070,15:24:13,15:24:13,7274,34,,,,9715.39,0
22158070,15:25:05,15:25:05,7275,35,,,,9933.25,0
22158070,15:25:54,15:25:54,7276,36,,,,10122.87,0
22158070,15:26:28,15:26:28,7277,37,,,,10237.96,0
22158070,15:27:17,15:27:17,528,38,,,,10396.51,0
22158070,15:28:00,15:28:00,529,39,,,,10546.96,
22158070,15:29:02,15:29:02,530,40,,,,10756.53,0
22158070,15:30:18,15:30:18,531,41,,,,11034.91,0
22158070,15:31:55,15:31:55,532,42,,,,11309.33,0
22158070,15:32:40,15:32:40,533,43,,,,11486.21,0
22158070,15:34:00,15:34:00,9822,44,,,,11814.81,
22158070,15:34:46,15:34:46,8431,45,,,,11996.01,0
22158070,15:36:30,15:36:30,1153,46,,,,12331.34,0
22158070,15:38:00,15:38:00,9869,47,,,,12637.38,
22158070,15:38:54,15:38:54,538,48,,,,12921.7,0
22158070,15:39:38,15:39:38,539,49,,,,13183.62,0
22158070,15:40:22,15:40:22,540,50,,,,13327.41,0
22158070,15:41:03,15:41:03,541,51,,,,13516.35,0
22158070,15:41:44,15:41:44,542,52,,,,13673.55,0
22158070,15:43:18,15:43:18,543,53,,,,14005.71,0
22158070,15:44:15,15:44:15,544,54,,,,14219.2,0
22158070,15:45:05,15:45:05,545,55,,,,14426.2,0
22158070,15:46:00,15:46:00,546,56,,,,14546.16,
22158070,15:49:48,15:49:48,549,57,,,,15148.51,0
22158070,15:50:58,15:50:58,550,58,,,,15342.96,0
22158070,15:52:03,15:52:03,551,59,,,,15541.29,0
22158070,15:52:50,15:52:50,552,60,,,,15664.41,0
22158070,15:54:00,15:54:00,422,61,,1,,15892.64,
22230010,13:05:00,13:05:00,9498,1,,,1,0,
22230010,13:06:09,13:06:09,489,2,,,,741.32,0
22230010,13:07:08,13:07:08,490,3,,,,1288.42,0
22230010,13:07:28,13:07:28,491,4,,,,1479.61,0
22230010,13:07:49,13:07:49,492,5,,,,1630.38,0
22230010,13:08:46,13:08:46,494,6,,,,2022.95,0
22230010,13:09:14,13:09:14,495,7,,,,2166.77,0
22230010,13:09:45,13:09:45,496,8,,,,2384.71,0
22230010,13:10:30,13:10:30,497,9,,,,2719.31,0
22230010,13:11:00,13:11:00,8219,10,,,,2928.07,
22230010,13:13:26,13:13:26,499,11,,,,3791.36,0
22230010,13:14:13,13:14:13,500,12,,,,4068.72,0
22230010,13:15:00,13:15:00,501,13,,,,4318.69,0
22230010,13:15:45,13:15:45,502,14,,,,4555.36,0
22230010,13:16:37,13:16:37,503,15,,,,4832.27,0
22230010,13:17:22,13:17:22,7667,16,,,,5067.54,0
22230010,13:17:58,13:17:58,505,17,,,,5313.25,0
22230010,13:18:16,13:18:16,7668,18,,,,5437.58,0
22230010,13:19:15,13:19:15,507,19,,,,5773.47,0
22230010,13:19:48,13:19:48,508,20,,,,5919.07,0
22230010,13:20:36,13:20:36,509,21,,,,6157.06,0
22230010,13:21:03,13:21:03,463,22,,,,6350.26,0
22230010,13:23:00,13:23:00,510,23,,,,7073.72,
22230010,13:24:12,13:24:12,511,24,,,,7470.4,0
22230010,13:24:49,13:24:49,512,25,,,,7632.84,0
22230010,13:25:45,13:25:45,513,26,,,,7830.49,0
22230010,13:26:32,13:26:32,514,27,,,,8024.48,0
22230010,13:27:14,13:27:14,515,28,,,,8245.35,0
22230010,13:27:58,13:27:58,516,29,,,,8452.9,0
22230010,13:28:29,13:28:29,517,30,,,,8566.46,0
22230010,13:30:00,13:30:00,519,31,,,,8992.26,
22230010,13:31:31,13:31:31,8063,32,,,,9295.44,0
22230010,13:32:27,13:32:27,7272,33,,,,9507.02,0
22230010,13:33:13,13:33:13,7274,34,,,,9715.39,0
22230010,13:34:05,13:34:05,7275,35,,,,9933.25,0
22230010,13:34:54,13:34:54,7276,36,,,,10122.87,0
22230010,13:35:28,13:35:28,7277,37,,,,10237.96,0
22230010,13:36:17,13:36:17,528,38,,,,10396.51,0
22230010,13:37:00,13:37:00,529,39,,,,10546.96,
22230010,13:38:02,13:38:02,530,40,,,,10756.53,0
22230010,13:39:18,13:39:18,531,41,,,,11034.91,0
22230010,13:40:55,13:40:55,532,42,,,,11309.33,0
22230010,13:41:40,13:41:40,533,43,,,,11486.21,0
22230010,13:43:00,13:43:00,9822,44,,,,11814.81,
22230010,13:43:46,13:43:46,8431,45,,,,11996.01,0
22230010,13:45:30,13:45:30,1153,46,,,,12331.34,0
22230010,13:47:00,13:47:00,9869,47,,,,12637.38,
22230010,13:47:54,13:47:54,538,48,,,,12921.7,0
22230010,13:48:38,13:48:38,539,49,,,,13183.62,0
22230010,13:49:22,13:49:22,540,50,,,,13327.41,0
22230010,13:50:03,13:50:03,541,51,,,,13516.35,0
22230010,13:50:44,13:50:44,542,52,,,,13673.55,0
22230010,13:52:18,13:52:18,543,53,,,,14005.71,0
22230010,13:53:15,13:53:15,544,54,,,,14219.2,0
22230010,13:54:05,13:54:05,545,55,,,,14426.2,0
22230010,13:55:00,13:55:00,546,56,,,,14546.16,
22230010,13:58:48,13:58:48,549,57,,,,15148.51,0
22230010,13:59:58,13:59:58,550,58,,,,15342.96,0
22230010,14:01:03,14:01:03,551,59,,,,15541.29,0
22230010,14:01:50,14:01:50,552,60,,,,15664.41,0
22230010,14:03:00,14:03:00,422,61,,1,,15892.64,
22230080,13:05:00,13:05:00,9498,1,,,1,0,
22230080,13:06:09,13:06:09,489,2,,,,741.32,0
22230080,13:07:08,13:07:08,490,3,,,,1288.42,0
22230080,13:07:28,13:07:28,491,4,,,,1479.61,0
22230080,13:07:49,13:07:49,492,5,,,,1630.38,0
22230080,13:08:46,13:08:46,494,6,,,,2022.95,0
22230080,13:09:14,13:09:14,495,7,,,,2166.77,0
22230080,13:09:45,13:09:45,496,8,,,,2384.71,0
22230080,13:10:30,13:10:30,497,9,,,,2719.31,0
22230080,13:11:00,13:11:00,8219,10,,,,2928.07,
22230080,13:13:26,13:13:26,499,11,,,,3791.36,0
22230080,13:14:13,13:14:13,500,12,,,,4068.72,0
22230080,13:15:00,13:15:00,501,13,,,,4318.69,0
22230080,13:15:45,13:15:45,502,14,,,,4555.36,0
22230080,13:16:37,13:16:37,503,15,,,,4832.27,0
22230080,13:17:22,13:17:22,7667,16,,,,5067.54,0
22230080,13:17:58,13:17:58,505,17,,,,5313.25,0
22230080,13:18:16,13:18:16,7668,18,,,,5437.58,0
22230080,13:19:15,13:19:15,507,19,,,,5773.47,0
22230080,13:19:48,13:19:48,508,20,,,,5919.07,0
22230080,13:20:36,13:20:36,509,21,,,,6157.06,0
22230080,13:21:03,13:21:03,463,22,,,,6350.26,0
22230080,13:23:00,13:23:00,510,23,,,,7073.72,
22230080,13:24:12,13:24:12,511,24,,,,7470.4,0
22230080,13:24:49,13:24:49,512,25,,,,7632.84,0
22230080,13:25:45,13:25:45,513,26,,,,7830.49,0
22230080,13:26:32,13:26:32,514,27,,,,8024.48,0
22230080,13:27:14,13:27:14,515,28,,,,8245.35,0
22230080,13:27:58,13:27:58,516,29,,,,8452.9,0
22230080,13:28:29,13:28:29,517,30,,,,8566.46,0
22230080,13:30:00,13:30:00,519,31,,,,8992.26,
22230080,13:31:31,13:31:31,8063,32,,,,9295.44,0
22230080,13:32:27,13:32:27,7272,33,,,,9507.02,0
22230080,13:33:13,13:33:13,7274,34,,,,9715.39,0
22230080,13:34:05,13:34:05,7275,35,,,,9933.25,0
22230080,13:34:54,13:34:54,7276,36,,,,10122.87,0
22230080,13:35:28,13:35:28,7277,37,,,,10237.96,0
22230080,13:36:17,13:36:17,528,38,,,,10396.51,0
22230080,13:37:00,13:37:00,529,39,,,,10546.96,
22230080,13:38:02,13:38:02,530,40,,,,10756.53,0
22230080,13:39:18,13:39:18,531,41,,,,11034.91,0
22230080,13:40:55,13:40:55,532,42,,,,11309.33,0
22230080,13:41:40,13:41:40,533,43,,,,11486.21,0
22230080,13:43:00,13:43:00,9822,44,,,,11814.81,
22230080,13:43:46,13:43:46,8431,45,,,,11996.01,0
22230080,13:45:30,13:45:30,1153,46,,,,12331.34,0
22230080,13:47:00,13:47:00,9869,47,,,,12637.38,
22230080,13:47:54,13:47:54,538,48,,,,12921.7,0
22230080,13:48:38,13:48:38,539,49,,,,13183.62,0
22230080,13:49:22,13:49:22,540,50,,,,13327.41,0
22230080,13:50:03,13:50:03,541,51,,,,13516.35,0
22230080,13:50:44,13:50:44,542,52,,,,13673.55,0
22230080,13:52:18,13:52:18,543,53,,,,14005.71,0
22230080,13:53:15,13:53:15,544,54,,,,14219.2,0
22230080,13:54:05,13:54:05,545,55,,,,14426.2,0
22230080,13:55:00,13:55:00,546,56,,,,14546.16,
22230080,13:58:48,13:58:48,549,57,,,,15148.51,0
22230080,13:59:58,13:59:58,550,58,,,,15342.96,0
22230080,14:01:03,14:01:03,551,59,,,,15541.29,0
22230080,14:01:50,14:01:50,552,60,,,,15664.41,0
22230080,14:03:00,14:03:00,422,61,,1,,15892.64,
22423020,11:14:00,11:14:00,9498,1,,,1,0,
22423020,11:15:32,11:15:32,489,2,,,,741.32,0
22423020,11:16:50,11:16:50,490,3,,,,1288.42,0
22423020,11:17:18,11:17:18,491,4,,,,1479.61,0
22423020,11:17:46,11:17:46,492,5,,,,1630.38,0
22423020,11:19:02,11:19:02,494,6,,,,2022.95,0
22423020,11:19:39,11:19:39,495,7,,,,2166.77,0
22423020,11:20:20,11:20:20,496,8,,,,2384.71,0
22423020,11:21:20,11:21:20,497,9,,,,2719.31,0
22423020,11:22:00,11:22:00,8219,10,,,,2928.07,
22423020,11:24:26,11:24:26,499,11,,,,3791.36,0
22423020,11:25:13,11:25:13,500,12,,,,4068.72,0
22423020,11:26:00,11:26:00,501,13,,,,4318.69,0
22423020,11:26:45,11:26:45,502,14,,,,4555.36,0
22423020,11:27:37,11:27:37,503,15,,,,4832.27,0
22423020,11:28:22,11:28:22,7667,16,,,,5067.54,0
22423020,11:28:58,11:28:58,505,17,,,,5313.25,0
22423020,11:29:16,11:29:16,7668,18,,,,5437.58,0
22423020,11:30:15,11:30:15,507,19,,,,5773.47,0
22423020,11:30:48,11:30:48,508,20,,,,5919.07,0
22423020,11:31:36,11:31:36,509,21,,,,6157.06,0
22423020,11:32:03,11:32:03,463,22,,,,6350.26,0
22423020,11:34:00,11:34:00,510,23,,,,7073.72,
22423020,11:35:12,11:35:12,511,24,,,,7470.4,0
22423020,11:35:49,11:35:49,512,25,,,,7632.84,0
22423020,11:36:45,11:36:45,513,26,,,,7830.49,0
22423020,11:37:32,11:37:32,514,27,,,,8024.48,0
22423020,11:38:14,11:38:14,515,28,,,,8245.35,0
22423020,11:38:58,11:38:58,516,29,,,,8452.9,0
22423020,11:39:29,11:39:29,517,30,,,,8566.46,0
22423020,11:41:00,11:41:00,519,31,,,,8992.26,
22423020,11:42:31,11:42:31,8063,32,,,,9295.44,0
22423020,11:43:27,11:43:27,7272,33,,,,9507.02,0
22423020,11:44:13,11:44:13,7274,34,,,,9715.39,0
22423020,11:45:05,11:45:05,7275,35,,,,9933.25,0
22423020,11:45:54,11:45:54,7276,36,,,,10122.87,0
22423020,11:46:28,11:46:28,7277,37,,,,10237.96,0
22423020,11:47:17,11:47:17,528,38,,,,10396.51,0
22423020,11:48:00,11:48:00,529,39,,,,10546.96,
22423020,11:49:23,11:49:23,530,40,,,,10756.53,0
22423020,11:51:04,11:51:04,531,41,,,,11034.91,0
22423020,11:53:13,11:53:13,532,42,,,,11309.33,0
22423020,11:54:13,11:54:13,533,43,,,,11486.21,0
22423020,11:56:00,11:56:00,9822,44,,,,11814.81,
22423020,11:56:35,11:56:35,8431,45,,,,11996.01,0
22423020,11:57:52,11:57:52,1153,46,,,,12331.34,0
22423020,11:59:00,11:59:00,9869,47,,,,12637.38,
22423020,11:59:54,11:59:54,538,48,,,,12921.7,0
22423020,12:00:38,12:00:38,539,49,,,,13183.62,0
22423020,12:01:22,12:01:22,540,50,,,,13327.41,0
22423020,12:02:03,12:02:03,541,51,,,,13516.35,0
22423020,12:02:44,12:02:44,542,52,,,,13673.55,0
22423020,12:04:18,12:04:18,543,53,,,,14005.71,0
22423020,12:05:15,12:05:15,544,54,,,,14219.2,0
22423020,12:06:05,12:06:05,545,55,,,,14426.2,0
22423020,12:07:00,12:07:00,546,56,,,,14546.16,
22423020,12:12:14,12:12:14,549,57,,,,15148.51,0
22423020,12:13:49,12:13:49,550,58,,,,15342.96,0
22423020,12:15:20,12:15:20,551,59,,,,15541.29,0
22423020,12:16:24,12:16:24,552,60,,,,15664.41,0
22423020,12:18:00,12:18:00,422,61,,1,,15892.64,
22423030,11:14:00,11:14:00,9498,1,,,1,0,
22423030,11:15:32,11:15:32,489,2,,,,741.32,0
22423030,11:16:50,11:16:50,490,3,,,,1288.42,0
22423030,11:17:18,11:17:18,491,4,,,,1479.61,0
22423030,11:17:46,11:17:46,492,5,,,,1630.38,0
22423030,11:19:02,11:19:02,494,6,,,,2022.95,0
22423030,11:19:39,11:19:39,495,7,,,,2166.77,0
22423030,11:20:20,11:20:20,496,8,,,,2384.71,0
22423030,11:21:20,11:21:20,497,9,,,,2719.31,0
22423030,11:22:00,11:22:00,8219,10,,,,2928.07,
22423030,11:24:26,11:24:26,499,11,,,,3791.36,0
22423030,11:25:13,11:25:13,500,12,,,,4068.72,0
22423030,11:26:00,11:26:00,501,13,,,,4318.69,0
22423030,11:26:45,11:26:45,502,14,,,,4555.36,0
22423030,11:27:37,11:27:37,503,15,,,,4832.27,0
22423030,11:28:22,11:28:22,7667,16,,,,5067.54,0
22423030,11:28:58,11:28:58,505,17,,,,5313.25,0
22423030,11:29:16,11:29:16,7668,18,,,,5437.58,0
22423030,11:30:15,11:30:15,507,19,,,,5773.47,0
22423030,11:30:48,11:30:48,508,20,,,,5919.07,0
22423030,11:31:36,11:31:36,509,21,,,,6157.06,0
22423030,11:32:03,11:32:03,463,22,,,,6350.26,0
22423030,11:34:00,11:34:00,510,23,,,,7073.72,
22423030,11:35:12,11:35:12,511,24,,,,7470.4,0
22423030,11:35:49,11:35:49,512,25,,,,7632.84,0
22423030,11:36:45,11:36:45,513,26,,,,7830.49,0
22423030,11:37:32,11:37:32,514,27,,,,8024.48,0
22423030,11:38:14,11:38:14,515,28,,,,8245.35,0
22423030,11:38:58,11:38:58,516,29,,,,8452.9,0
22423030,11:39:29,11:39:29,517,30,,,,8566.46,0
22423030,11:41:00,11:41:00,519,31,,,,8992.26,
22423030,11:42:31,11:42:31,8063,32,,,,9295.44,0
22423030,11:43:27,11:43:27,7272,33,,,,9507.02,0
22423030,11:44:13,11:44:13,7274,34,,,,9715.39,0
22423030,11:45:05,11:45:05,7275,35,,,,9933.25,0
22423030,11:45:54,11:45:54,7276,36,,,,10122.87,0
22423030,11:46:28,11:46:28,7277,37,,,,10237.96,0
22423030,11:47:17,11:47:17,528,38,,,,10396.51,0
22423030,11:48:00,11:48:00,529,39,,,,10546.96,
22423030,11:49:23,11:49:23,530,40,,,,10756.53,0
22423030,11:51:04,11:51:04,531,41,,,,11034.91,0
22423030,11:53:13,11:53:13,532,42,,,,11309.33,0
22423030,11:54:13,11:54:13,533,43,,,,11486.21,0
22423030,11:56:00,11:56:00,9822,44,,,,11814.81,
22423030,11:56:35,11:56:35,8431,45,,,,11996.01,0
22423030,11:57:52,11:57:52,1153,46,,,,12331.34,0
22423030,11:59:00,11:59:00,9869,47,,,,12637.38,
22423030,11:59:54,11:59:54,538,48,,,,12921.7,0
22423030,12:00:38,12:00:38,539,49,,,,13183.62,0
22423030,12:01:22,12:01:22,540,50,,,,13327.41,0
22423030,12:02:03,12:02:03,541,51,,,,13516.35,0
22423030,12:02:44,12:02:44,542,52,,,,13673.55,0
22423030,12:04:18,12:04:18,543,53,,,,14005.71,0
22423030,12:05:15,12:05:15,544,54,,,,14219.2,0
22423030,12:06:05,12:06:05,545,55,,,,14426.2,0
22423030,12:07:00,12:07:00,546,56,,,,14546.16,
22423030,12:12:14,12:12:14,549,57,,,,15148.51,0
22423030,12:13:49,12:13:49,550,58,,,,15342.96,0
22423030,12:15:20,12:15:20,551,59,,,,15541.29,0
22423030,12:16:24,12:16:24,552,60,,,,15664.41,0
22423030,12:18:00,12:18:00,422,61,,1,,15892.64,
22423040,11:14:00,11:14:00,9498,1,,,1,0,
22423040,11:15:32,11:15:32,489,2,,,,741.32,0
22423040,11:16:50,11:16:50,490,3,,,,1288.42,0
22423040,11:17:18,11:17:18,491,4,,,,1479.61,0
22423040,11:17:46,11:17:46,492,5,,,,1630.38,0
22423040,11:19:02,11:19:02,494,6,,,,2022.95,0
22423040,11:19:39,11:19:39,495,7,,,,2166.77,0
22423040,11:20:20,11:20:20,496,8,,,,2384.71,0
22423040,11:21:20,11:21:20,497,9,,,,2719.31,0
22423040,11:22:00,11:22:00,8219,10,,,,2928.07,
22423040,11:24:26,11:24:26,499,11,,,,3791.36,0
22423040,11:25:13,11:25:13,500,12,,,,4068.72,0
22423040,11:26:00,11:26:00,501,13,,,,4318.69,0
22423040,11:26:45,11:26:45,502,14,,,,4555.36,0
22423040,11:27:37,11:27:37,503,15,,,,4832.27,0
22423040,11:28:22,11:28:22,7667,16,,,,5067.54,0
22423040,11:28:58,11:28:58,505,17,,,,5313.25,0
22423040,11:29:16,11:29:16,7668,18,,,,5437.58,0
22423040,11:30:15,11:30:15,507,19,,,,5773.47,0
22423040,11:30:48,11:30:48,508,20,,,,5919.07,0
22423040,11:31:36,11:31:36,509,21,,,,6157.06,0
22423040,11:32:03,11:32:03,463,22,,,,6350.26,0
22423040,11:34:00,11:34:00,510,23,,,,7073.72,
22423040,11:35:12,11:35:12,511,24,,,,7470.4,0
22423040,11:35:49,11:35:49,512,25,,,,7632.84,0
22423040,11:36:45,11:36:45,513,26,,,,7830.49,0
22423040,11:37:32,11:37:32,514,27,,,,8024.48,0
22423040,11:38:14,11:38:14,515,28,,,,8245.35,0
22423040,11:38:58,11:38:58,516,29,,,,8452.9,0
22423040,11:39:29,11:39:29,517,30,,,,8566.46,0
22423040,11:41:00,11:41:00,519,31,,,,8992.26,
22423040,11:42:31,11:42:31,8063,32,,,,9295.44,0
22423040,11:43:27,11:43:27,7272,33,,,,9507.02,0
22423040,11:44:13,11:44:13,7274,34,,,,9715.39,0
22423040,11:45:05,11:45:05,7275,35,,,,9933.25,0
22423040,11:45:54,11:45:54,7276,36,,,,10122.87,0
22423040,11:46:28,11:46:28,7277,37,,,,10237.96,0
22423040,11:47:17,11:47:17,528,38,,,,10396.51,0
22423040,11:48:00,11:48:00,529,39,,,,10546.96,
22423040,11:49:23,11:49:23,530,40,,,,10756.53,0
22423040,11:51:04,11:51:04,531,41,,,,11034.91,0
22423040,11:53:13,11:53:13,532,42,,,,11309.33,0
22423040,11:54:13,11:54:13,533,43,,,,11486.21,0
22423040,11:56:00,11:56:00,9822,44,,,,11814.81,
22423040,11:56:35,11:56:35,8431,45,,,,11996.01,0
22423040,11:57:52,11:57:52,1153,46,,,,12331.34,0
22423040,11:59:00,11:59:00,9869,47,,,,12637.38,
22423040,11:59:54,11:59:54,538,48,,,,12921.7,0
22423040,12:00:38,12:00:38,539,49,,,,13183.62,0
22423040,12:01:22,12:01:22,540,50,,,,13327.41,0
22423040,12:02:03,12:02:03,541,51,,,,13516.35,0
22423040,12:02:44,12:02:44,542,52,,,,13673.55,0
22423040,12:04:18,12:04:18,543,53,,,,14005.71,0
22423040,12:05:15,12:05:15,544,54,,,,14219.2,0
22423040,12:06:05,12:06:05,545,55,,,,14426.2,0
22423040,12:07:00,12:07:00,546,56,,,,14546.16,
22423040,12:12:14,12:12:14,549,57,,,,15148.51,0
22423040,12:13:49,12:13:49,550,58,,,,15342.96,0
22423040,12:15:20,12:15:20,551,59,,,,15541.29,0
22423040,12:16:24,12:16:24,552,60,,,,15664.41,0
22423040,12:18:00,12:18:00,422,61,,1,,15892.64,
22423050,11:14:00,11:14:00,9498,1,,,1,0,
22423050,11:15:32,11:15:32,489,2,,,,741.32,0
22423050,11:16:50,11:16:50,490,3,,,,1288.42,0
22423050,11:17:18,11:17:18,491,4,,,,1479.61,0
22423050,11:17:46,11:17:46,492,5,,,,1630.38,0
22423050,11:19:02,11:19:02,494,6,,,,2022.95,0
22423050,11:19:39,11:19:39,495,7,,,,2166.77,0
22423050,11:20:20,11:20:20,496,8,,,,2384.71,0
22423050,11:21:20,11:21:20,497,9,,,,2719.31,0
22423050,11:22:00,11:22:00,8219,10,,,,2928.07,
22423050,11:24:26,11:24:26,499,11,,,,3791.36,0
22423050,11:25:13,11:25:13,500,12,,,,4068.72,0
22423050,11:26:00,11:26:00,501,13,,,,4318.69,0
22423050,11:26:45,11:26:45,502,14,,,,4555.36,0
22423050,11:27:37,11:27:37,503,15,,,,4832.27,0
22423050,11:28:22,11:28:22,7667,16,,,,5067.54,0
22423050,11:28:58,11:28:58,505,17,,,,5313.25,0
22423050,11:29:16,11:29:16,7668,18,,,,5437.58,0
22423050,11:30:15,11:30:15,507,19,,,,5773.47,0
22423050,11:30:48,11:30:48,508,20,,,,5919.07,0
22423050,11:31:36,11:31:36,509,21,,,,6157.06,0
22423050,11:32:03,11:32:03,463,22,,,,6350.26,0
22423050,11:34:00,11:34:00,510,23,,,,7073.72,
22423050,11:35:12,11:35:12,511,24,,,,7470.4,0
22423050,11:35:49,11:35:49,512,25,,,,7632.84,0
22423050,11:36:45,11:36:45,513,26,,,,7830.49,0
22423050,11:37:32,11:37:32,514,27,,,,8024.48,0
22423050,11:38:14,11:38:14,515,28,,,,8245.35,0
22423050,11:38:58,11:38:58,516,29,,,,8452.9,0
22423050,11:39:29,11:39:29,517,30,,,,8566.46,0
22423050,11:41:00,11:41:00,519,31,,,,8992.26,
22423050,11:42:31,11:42:31,8063,32,,,,9295.44,0
22423050,11:43:27,11:43:27,7272,33,,,,9507.02,0
22423050,11:44:13,11:44:13,7274,34,,,,9715.39,0
22423050,11:45:05,11:45:05,7275,35,,,,9933.25,0
22423050,11:45:54,11:45:54,7276,36,,,,10122.87,0
22423050,11:46:28,11:46:28,7277,37,,,,10237.96,0
22423050,11:47:17,11:47:17,528,38,,,,10396.51,0
22423050,11:48:00,11:48:00,529,39,,,,10546.96,
22423050,11:49:23,11:49:23,530,40,,,,10756.53,0
22423050,11:51:04,11:51:04,531,41,,,,11034.91,0
22423050,11:53:13,11:53:13,532,42,,,,11309.33,0
22423050,11:54:13,11:54:13,533,43,,,,11486.21,0
22423050,11:56:00,11:56:00,9822,44,,,,11814.81,
22423050,11:56:35,11:56:35,8431,45,,,,11996.01,0
22423050,11:57:52,11:57:52,1153,46,,,,12331.34,0
22423050,11:59:00,11:59:00,9869,47,,,,12637.38,
22423050,11:59:54,11:59:54,538,48,,,,12921.7,0
22423050,12:00:38,12:00:38,539,49,,,,13183.62,0
22423050,12:01:22,12:01:22,540,50,,,,13327.41,0
22423050,12:02:03,12:02:03,541,51,,,,13516.35,0
22423050,12:02:44,12:02:44,542,52,,,,13673.55,0
22423050,12:04:18,12:04:18,543,53,,,,14005.71,0
22423050,12:05:15,12:05:15,544,54,,,,14219.2,0
22423050,12:06:05,12:06:05,545,55,,,,14426.2,0
22423050,12:07:00,12:07:00,546,56,,,,14546.16,
22423050,12:12:14,12:12:14,549,57,,,,15148.51,0
22423050,12:13:49,12:13:49,550,58,,,,15342.96,0
22423050,12:15:20,12:15:20,551,59,,,,15541.29,0
22423050,12:16:24,12:16:24,552,60,,,,15664.41,0
22423050,12:18:00,12:18:00,422,61,,1,,15892.64,
22423060,11:14:00,11:14:00,9498,1,,,1,0,
22423060,11:15:32,11:15:32,489,2,,,,741.32,0
22423060,11:16:50,11:16:50,490,3,,,,1288.42,0
22423060,11:17:18,11:17:18,491,4,,,,1479.61,0
22423060,11:17:46,11:17:46,492,5,,,,1630.38,0
22423060,11:19:02,11:19:02,494,6,,,,2022.95,0
22423060,11:19:39,11:19:39,495,7,,,,2166.77,0
22423060,11:20:20,11:20:20,496,8,,,,2384.71,0
22423060,11:21:20,11:21:20,497,9,,,,2719.31,0
22423060,11:22:00,11:22:00,8219,10,,,,2928.07,
22423060,11:24:26,11:24:26,499,11,,,,3791.36,0
22423060,11:25:13,11:25:13,500,12,,,,4068.72,0
22423060,11:26:00,11:26:00,501,13,,,,4318.69,0
22423060,11:26:45,11:26:45,502,14,,,,4555.36,0
22423060,11:27:37,11:27:37,503,15,,,,4832.27,0
22423060,11:28:22,11:28:22,7667,16,,,,5067.54,0
22423060,11:28:58,11:28:58,505,17,,,,5313.25,0
22423060,11:29:16,11:29:16,7668,18,,,,5437.58,0
22423060,11:30:15,11:30:15,507,19,,,,5773.47,0
22423060,11:30:48,11:30:48,508,20,,,,5919.07,0
22423060,11:31:36,11:31:36,509,21,,,,6157.06,0
22423060,11:32:03,11:32:03,463,22,,,,6350.26,0
22423060,11:34:00,11:34:00,510,23,,,,7073.72,
22423060,11:35:12,11:35:12,511,24,,,,7470.4,0
22423060,11:35:49,11:35:49,512,25,,,,7632.84,0
22423060,11:36:45,11:36:45,513,26,,,,7830.49,0
22423060,11:37:32,11:37:32,514,27,,,,8024.48,0
22423060,11:38:14,11:38:14,515,28,,,,8245.35,0
22423060,11:38:58,11:38:58,516,29,,,,8452.9,0
22423060,11:39:29,11:39:29,517,30,,,,8566.46,0
22423060,11:41:00,11:41:00,519,31,,,,8992.26,
22423060,11:42:31,11:42:31,8063,32,,,,9295.44,0
22423060,11:43:27,11:43:27,7272,33,,,,9507.02,0
22423060,11:44:13,11:44:13,7274,34,,,,9715.39,0
22423060,11:45:05,11:45:05,7275,35,,,,9933.25,0
22423060,11:45:54,11:45:54,7276,36,,,,10122.87,0
22423060,11:46:28,11:46:28,7277,37,,,,10237.96,0
22423060,11:47:17,11:47:17,528,38,,,,10396.51,0
22423060,11:48:00,11:48:00,529,39,,,,10546.96,
22423060,11:49:23,11:49:23,530,40,,,,10756.53,0
22423060,11:51:04,11:51:04,531,41,,,,11034.91,0
22423060,11:53:13,11:53:13,532,42,,,,11309.33,0
22423060,11:54:13,11:54:13,533,43,,,,11486.21,0
22423060,11:56:00,11:56:00,9822,44,,,,11814.81,
22423060,11:56:35,11:56:35,8431,45,,,,11996.01,0
22423060,11:57:52,11:57:52,1153,46,,,,12331.34,0
22423060,11:59:00,11:59:00,9869,47,,,,12637.38,
22423060,11:59:54,11:59:54,538,48,,,,12921.7,0
22423060,12:00:38,12:00:38,539,49,,,,13183.62,0
22423060,12:01:22,12:01:22,540,50,,,,13327.41,0
22423060,12:02:03,12:02:03,541,51,,,,13516.35,0
22423060,12:02:44,12:02:44,542,52,,,,13673.55,0
22423060,12:04:18,12:04:18,543,53,,,,14005.71,0
22423060,12:05:15,12:05:15,544,54,,,,14219.2,0
22423060,12:06:05,12:06:05,545,55,,,,14426.2,0
22423060,12:07:00,12:07:00,546,56,,,,14546.16,
22423060,12:12:14,12:12:14,549,57,,,,15148.51,0
22423060,12:13:49,12:13:49,550,58,,,,15342.96,0
22423060,12:15:20,12:15:20,551,59,,,,15541.29,0
22423060,12:16:24,12:16:24,552,60,,,,15664.41,0
22423060,12:18:00,12:18:00,422,61,,1,,15892.64,
22773010,19:38:00,19:38:00,9498,1,,,1,0,
22773010,19:39:09,19:39:09,489,2,,,,741.32,0
22773010,19:40:08,19:40:08,490,3,,,,1288.42,0
22773010,19:40:28,19:40:28,491,4,,,,1479.61,0
22773010,19:40:49,19:40:49,492,5,,,,1630.38,0
22773010,19:41:46,19:41:46,494,6,,,,2022.95,0
22773010,19:42:14,19:42:14,495,7,,,,2166.77,0
22773010,19:42:45,19:42:45,496,8,,,,2384.71,0
22773010,19:43:30,19:43:30,497,9,,,,2719.31,0
22773010,19:44:00,19:44:00,8219,10,,,,2928.07,
22773010,19:46:14,19:46:14,499,11,,,,3791.36,0
22773010,19:46:57,19:46:57,500,12,,,,4068.72,0
22773010,19:47:40,19:47:40,501,13,,,,4318.69,0
22773010,19:48:21,19:48:21,502,14,,,,4555.36,0
22773010,19:49:09,19:49:09,503,15,,,,4832.27,0
22773010,19:49:50,19:49:50,7667,16,,,,5067.54,0
22773010,19:50:23,19:50:23,505,17,,,,5313.25,0
22773010,19:50:40,19:50:40,7668,18,,,,5437.58,0
22773010,19:51:33,19:51:33,507,19,,,,5773.47,0
22773010,19:52:04,19:52:04,508,20,,,,5919.07,0
22773010,19:52:48,19:52:48,509,21,,,,6157.06,0
22773010,19:53:12,19:53:12,463,22,,,,6350.26,0
22773010,19:55:00,19:55:00,510,23,,,,7073.72,
22773010,19:56:12,19:56:12,511,24,,,,7470.4,0
22773010,19:56:49,19:56:49,512,25,,,,7632.84,0
22773010,19:57:45,19:57:45,513,26,,,,7830.49,0
22773010,19:58:32,19:58:32,514,27,,,,8024.48,0
22773010,19:59:14,19:59:14,515,28,,,,8245.35,0
22773010,19:59:58,19:59:58,516,29,,,,8452.9,0
22773010,20:00:29,20:00:29,517,30,,,,8566.46,0
22773010,20:02:00,20:02:00,519,31,,,,8992.26,
22773010,20:03:18,20:03:18,8063,32,,,,9295.44,0
22773010,20:04:06,20:04:06,7272,33,,,,9507.02,0
22773010,20:04:45,20:04:45,7274,34,,,,9715.39,0
22773010,20:05:30,20:05:30,7275,35,,,,9933.25,0
22773010,20:06:12,20:06:12,7276,36,,,,10122.87,0
22773010,20:06:41,20:06:41,7277,37,,,,10237.96,0
22773010,20:07:23,20:07:23,528,38,,,,10396.51,0
22773010,20:08:00,20:08:00,529,39,,,,10546.96,
22773010,20:09:02,20:09:02,530,40,,,,10756.53,0
22773010,20:10:18,20:10:18,531,41,,,,11034.91,0
22773010,20:11:55,20:11:55,532,42,,,,11309.33,0
22773010,20:12:40,20:12:40,533,43,,,,11486.21,0
22773010,20:14:00,20:14:00,9822,44,,,,11814.81,
22773010,20:14:46,20:14:46,8431,45,,,,11996.01,0
22773010,20:16:30,20:16:30,1153,46,,,,12331.34,0
22773010,20:18:00,20:18:00,9869,47,,,,12637.38,
22773010,20:18:54,20:18:54,538,48,,,,12921.7,0
22773010,20:19:38,20:19:38,539,49,,,,13183.62,0
22773010,20:20:22,20:20:22,540,50,,,,13327.41,0
22773010,20:21:03,20:21:03,541,51,,,,13516.35,0
22773010,20:21:44,20:21:44,542,52,,,,13673.55,0
22773010,20:23:18,20:23:18,543,53,,,,14005.71,0
22773010,20:24:15,20:24:15,544,54,,,,14219.2,0
22773010,20:25:05,20:25:05,545,55,,,,14426.2,0
22773010,20:26:00,20:26:00,546,56,,,,14546.16,
22773010,20:29:48,20:29:48,549,57,,,,15148.51,0
22773010,20:30:58,20:30:58,550,58,,,,15342.96,0
22773010,20:32:03,20:32:03,551,59,,,,15541.29,0
22773010,20:32:50,20:32:50,552,60,,,,15664.41,0
22773010,20:34:00,20:34:00,422,61,,1,,15892.64,
22773080,19:38:00,19:38:00,9498,1,,,1,0,
22773080,19:39:09,19:39:09,489,2,,,,741.32,0
22773080,19:40:08,19:40:08,490,3,,,,1288.42,0
22773080,19:40:28,19:40:28,491,4,,,,1479.61,0
22773080,19:40:49,19:40:49,492,5,,,,1630.38,0
22773080,19:41:46,19:41:46,494,6,,,,2022.95,0
22773080,19:42:14,19:42:14,495,7,,,,2166.77,0
22773080,19:42:45,19:42:45,496,8,,,,2384.71,0
22773080,19:43:30,19:43:30,497,9,,,,2719.31,0
22773080,19:44:00,19:44:00,8219,10,,,,2928.07,
22773080,19:46:14,19:46:14,499,11,,,,3791.36,0
22773080,19:46:57,19:46:57,500,12,,,,4068.72,0
22773080,19:47:40,19:47:40,501,13,,,,4318.69,0
22773080,19:48:21,19:48:21,502,14,,,,4555.36,0
22773080,19:49:09,19:49:09,503,15,,,,4832.27,0
22773080,19:49:50,19:49:50,7667,16,,,,5067.54,0
22773080,19:50:23,19:50:23,505,17,,,,5313.25,0
22773080,19:50:40,19:50:40,7668,18,,,,5437.58,0
22773080,19:51:33,19:51:33,507,19,,,,5773.47,0
22773080,19:52:04,19:52:04,508,20,,,,5919.07,0
22773080,19:52:48,19:52:48,509,21,,,,6157.06,0
22773080,19:53:12,19:53:12,463,22,,,,6350.26,0
22773080,19:55:00,19:55:00,510,23,,,,7073.72,
22773080,19:56:12,19:56:12,511,24,,,,7470.4,0
22773080,19:56:49,19:56:49,512,25,,,,7632.84,0
22773080,19:57:45,19:57:45,513,26,,,,7830.49,0
22773080,19:58:32,19:58:32,514,27,,,,8024.48,0
22773080,19:59:14,19:59:14,515,28,,,,8245.35,0
22773080,19:59:58,19:59:58,516,29,,,,8452.9,0
22773080,20:00:29,20:00:29,517,30,,,,8566.46,0
22773080,20:02:00,20:02:00,519,31,,,,8992.26,
22773080,20:03:18,20:03:18,8063,32,,,,9295.44,0
22773080,20:04:06,20:04:06,7272,33,,,,9507.02,0
22773080,20:04:45,20:04:45,7274,34,,,,9715.39,0
22773080,20:05:30,20:05:30,7275,35,,,,9933.25,0
22773080,20:06:12,20:06:12,7276,36,,,,10122.87,0
22773080,20:06:41,20:06:41,7277,37,,,,10237.96,0
22773080,20:07:23,20:07:23,528,38,,,,10396.51,0
22773080,20:08:00,20:08:00,529,39,,,,10546.96,
22773080,20:09:02,20:09:02,530,40,,,,10756.53,0
22773080,20:10:18,20:10:18,531,41,,,,11034.91,0
22773080,20:11:55,20:11:55,532,42,,,,11309.33,0
22773080,20:12:40,20:12:40,533,43,,,,11486.21,0
22773080,20:14:00,20:14:00,9822,44,,,,11814.81,
22773080,20:14:46,20:14:46,8431,45,,,,11996.01,0
22773080,20:16:30,20:16:30,1153,46,,,,12331.34,0
22773080,20:18:00,20:18:00,9869,47,,,,12637.38,
22773080,20:18:54,20:18:54,538,48,,,,12921.7,0
22773080,20:19:38,20:19:38,539,49,,,,13183.62,0
22773080,20:20:22,20:20:22,540,50,,,,13327.41,0
22773080,20:21:03,20:21:03,541,51,,,,13516.35,0
22773080,20:21:44,20:21:44,542,52,,,,13673.55,0
22773080,20:23:18,20:23:18,543,53,,,,14005.71,0
22773080,20:24:15,20:24:15,544,54,,,,14219.2,0
22773080,20:25:05,20:25:05,545,55,,,,14426.2,0
22773080,20:26:00,20:26:00,546,56,,,,14546.16,
22773080,20:29:48,20:29:48,549,57,,,,15148.51,0
22773080,20:30:58,20:30:58,550,58,,,,15342.96,0
22773080,20:32:03,20:32:03,551,59,,,,15541.29,0
22773080,20:32:50,20:32:50,552,60,,,,15664.41,0
22773080,20:34:00,20:34:00,422,61,,1,,15892.64,
22780090,06:15:00,06:15:00,9498,1,,,1,0,
22780090,06:16:09,06:16:09,489,2,,,,741.32,0
22780090,06:17:08,06:17:08,490,3,,,,1288.42,0
22780090,06:17:28,06:17:28,491,4,,,,1479.61,0
22780090,06:17:49,06:17:49,492,5,,,,1630.38,0
22780090,06:18:46,06:18:46,494,6,,,,2022.95,0
22780090,06:19:14,06:19:14,495,7,,,,2166.77,0
22780090,06:19:45,06:19:45,496,8,,,,2384.71,0
22780090,06:20:30,06:20:30,497,9,,,,2719.31,0
22780090,06:21:00,06:21:00,8219,10,,,,2928.07,
22780090,06:23:01,06:23:01,499,11,,,,3791.36,0
22780090,06:23:41,06:23:41,500,12,,,,4068.72,0
22780090,06:24:20,06:24:20,501,13,,,,4318.69,0
22780090,06:24:58,06:24:58,502,14,,,,4555.36,0
22780090,06:25:41,06:25:41,503,15,,,,4832.27,0
22780090,06:26:18,06:26:18,7667,16,,,,5067.54,0
22780090,06:26:48,06:26:48,505,17,,,,5313.25,0
22780090,06:27:03,06:27:03,7668,18,,,,5437.58,0
22780090,06:27:52,06:27:52,507,19,,,,5773.47,0
22780090,06:28:20,06:28:20,508,20,,,,5919.07,0
22780090,06:29:00,06:29:00,509,21,,,,6157.06,0
22780090,06:29:22,06:29:22,463,22,,,,6350.26,0
22780090,06:31:00,06:31:00,510,23,,,,7073.72,
22780090,06:32:02,06:32:02,511,24,,,,7470.4,0
22780090,06:32:34,06:32:34,512,25,,,,7632.84,0
22780090,06:33:22,06:33:22,513,26,,,,7830.49,0
22780090,06:34:02,06:34:02,514,27,,,,8024.48,0
22780090,06:34:38,06:34:38,515,28,,,,8245.35,0
22780090,06:35:16,06:35:16,516,29,,,,8452.9,0
22780090,06:35:42,06:35:42,517,30,,,,8566.46,0
22780090,06:37:00,06:37:00,519,31,,,,8992.26,
22780090,06:38:05,06:38:05,8063,32,,,,9295.44,0
22780090,06:38:45,06:38:45,7272,33,,,,9507.02,0
22780090,06:39:17,06:39:17,7274,34,,,,9715.39,0
22780090,06:39:55,06:39:55,7275,35,,,,9933.25,0
22780090,06:40:30,06:40:30,7276,36,,,,10122.87,0
22780090,06:40:54,06:40:54,7277,37,,,,10237.96,0
22780090,06:41:29,06:41:29,528,38,,,,10396.51,0
22780090,06:42:00,06:42:00,529,39,,,,10546.96,
22780090,06:43:12,06:43:12,530,40,,,,10756.53,0
22780090,06:44:41,06:44:41,531,41,,,,11034.91,0
22780090,06:46:34,06:46:34,532,42,,,,11309.33,0
22780090,06:47:27,06:47:27,533,43,,,,11486.21,0
22780090,06:49:00,06:49:00,9822,44,,,,11814.81,
22780090,06:49:35,06:49:35,8431,45,,,,11996.01,0
22780090,06:50:52,06:50:52,1153,46,,,,12331.34,0
22780090,06:52:00,06:52:00,9869,47,,,,12637.38,
22780090,06:52:54,06:52:54,538,48,,,,12921.7,0
22780090,06:53:38,06:53:38,539,49,,,,13183.62,0
22780090,06:54:22,06:54:22,540,50,,,,13327.41,0
22780090,06:55:03,06:55:03,541,51,,,,13516.35,0
22780090,06:55:44,06:55:44,542,52,,,,13673.55,0
22780090,06:57:18,06:57:18,543,53,,,,14005.71,0
22780090,06:58:15,06:58:15,544,54,,,,14219.2,0
22780090,06:59:05,06:59:05,545,55,,,,14426.2,0
22780090,07:00:00,07:00:00,546,56,,,,14546.16,
22780090,07:03:19,07:03:19,549,57,,,,15148.51,0
22780090,07:04:20,07:04:20,550,58,,,,15342.96,0
22780090,07:05:18,07:05:18,551,59,,,,15541.29,0
22780090,07:05:59,07:05:59,552,60,,,,15664.41,0
22780090,07:07:00,07:07:00,422,61,,1,,15892.64,
23289090,22:15:00,22:15:00,9498,1,,,1,0,
23289090,22:16:20,22:16:20,489,2,,,,741.32,0
23289090,22:17:29,22:17:29,490,3,,,,1288.42,0
23289090,22:17:53,22:17:53,491,4,,,,1479.61,0
23289090,22:18:17,22:18:17,492,5,,,,1630.38,0
23289090,22:19:24,22:19:24,494,6,,,,2022.95,0
23289090,22:19:56,22:19:56,495,7,,,,2166.77,0
23289090,22:20:33,22:20:33,496,8,,,,2384.71,0
23289090,22:21:25,22:21:25,497,9,,,,2719.31,0
23289090,22:22:00,22:22:00,8219,10,,,,2928.07,
23289090,22:24:01,22:24:01,499,11,,,,3791.36,0
23289090,22:24:41,22:24:41,500,12,,,,4068.72,0
23289090,22:25:20,22:25:20,501,13,,,,4318.69,0
23289090,22:25:58,22:25:58,502,14,,,,4555.36,0
23289090,22:26:41,22:26:41,503,15,,,,4832.27,0
23289090,22:27:18,22:27:18,7667,16,,,,5067.54,0
23289090,22:27:48,22:27:48,505,17,,,,5313.25,0
23289090,22:28:03,22:28:03,7668,18,,,,5437.58,0
23289090,22:28:52,22:28:52,507,19,,,,5773.47,0
23289090,22:29:20,22:29:20,508,20,,,,5919.07,0
23289090,22:30:00,22:30:00,509,21,,,,6157.06,0
23289090,22:30:22,22:30:22,463,22,,,,6350.26,0
23289090,22:32:00,22:32:00,510,23,,,,7073.72,
23289090,22:32:51,22:32:51,511,24,,,,7470.4,0
23289090,22:33:18,22:33:18,512,25,,,,7632.84,0
23289090,22:33:58,22:33:58,513,26,,,,7830.49,0
23289090,22:34:31,22:34:31,514,27,,,,8024.48,0
23289090,22:35:01,22:35:01,515,28,,,,8245.35,0
23289090,22:35:33,22:35:33,516,29,,,,8452.9,0
23289090,22:35:55,22:35:55,517,30,,,,8566.46,0
23289090,22:37:00,22:37:00,519,31,,,,8992.26,
23289090,22:38:05,22:38:05,8063,32,,,,9295.44,0
23289090,22:38:45,22:38:45,7272,33,,,,9507.02,0
23289090,22:39:17,22:39:17,7274,34,,,,9715.39,0
23289090,22:39:55,22:39:55,7275,35,,,,9933.25,0
23289090,22:40:30,22:40:30,7276,36,,,,10122.87,0
23289090,22:40:54,22:40:54,7277,37,,,,10237.96,0
23289090,22:41:29,22:41:29,528,38,,,,10396.51,0
23289090,22:42:00,22:42:00,529,39,,,,10546.96,
23289090,22:43:02,22:43:02,530,40,,,,10756.53,0
23289090,22:44:18,22:44:18,531,41,,,,11034.91,0
23289090,22:45:55,22:45:55,532,42,,,,11309.33,0
23289090,22:46:40,22:46:40,533,43,,,,11486.21,0
23289090,22:48:00,22:48:00,9822,44,,,,11814.81,
23289090,22:48:35,22:48:35,8431,45,,,,11996.01,0
23289090,22:49:52,22:49:52,1153,46,,,,12331.34,0
23289090,22:51:00,22:51:00,9869,47,,,,12637.38,
23289090,22:51:54,22:51:54,538,48,,,,12921.7,0
23289090,22:52:38,22:52:38,539,49,,,,13183.62,0
23289090,22:53:22,22:53:22,540,50,,,,13327.41,0
23289090,22:54:03,22:54:03,541,51,,,,13516.35,0
23289090,22:54:44,22:54:44,542,52,,,,13673.55,0
23289090,22:56:18,22:56:18,543,53,,,,14005.71,0
23289090,22:57:15,22:57:15,544,54,,,,14219.2,0
23289090,22:58:05,22:58:05,545,55,,,,14426.2,0
23289090,22:59:00,22:59:00,546,56,,,,14546.16,
23289090,23:02:48,23:02:48,549,57,,,,15148.51,0
23289090,23:03:58,23:03:58,550,58,,,,15342.96,0
23289090,23:05:03,23:05:03,551,59,,,,15541.29,0
23289090,23:05:50,23:05:50,552,60,,,,15664.41,0
23289090,23:07:00,23:07:00,422,61,,1,,15892.64,
23761070,13:56:00,13:56:00,9498,1,,,1,0,
23761070,13:57:09,13:57:09,489,2,,,,741.32,0
23761070,13:58:08,13:58:08,490,3,,,,1288.42,0
23761070,13:58:28,13:58:28,491,4,,,,1479.61,0
23761070,13:58:49,13:58:49,492,5,,,,1630.38,0
23761070,13:59:46,13:59:46,494,6,,,,2022.95,0
23761070,14:00:14,14:00:14,495,7,,,,2166.77,0
23761070,14:00:45,14:00:45,496,8,,,,2384.71,0
23761070,14:01:30,14:01:30,497,9,,,,2719.31,0
23761070,14:02:00,14:02:00,8219,10,,,,2928.07,
23761070,14:04:26,14:04:26,499,11,,,,3791.36,0
23761070,14:05:13,14:05:13,500,12,,,,4068.72,0
23761070,14:06:00,14:06:00,501,13,,,,4318.69,0
23761070,14:06:45,14:06:45,502,14,,,,4555.36,0
23761070,14:07:37,14:07:37,503,15,,,,4832.27,0
23761070,14:08:22,14:08:22,7667,16,,,,5067.54,0
23761070,14:08:58,14:08:58,505,17,,,,5313.25,0
23761070,14:09:16,14:09:16,7668,18,,,,5437.58,0
23761070,14:10:15,14:10:15,507,19,,,,5773.47,0
23761070,14:10:48,14:10:48,508,20,,,,5919.07,0
23761070,14:11:36,14:11:36,509,21,,,,6157.06,0
23761070,14:12:03,14:12:03,463,22,,,,6350.26,0
23761070,14:14:00,14:14:00,510,23,,,,7073.72,
23761070,14:15:12,14:15:12,511,24,,,,7470.4,0
23761070,14:15:49,14:15:49,512,25,,,,7632.84,0
23761070,14:16:45,14:16:45,513,26,,,,7830.49,0
23761070,14:17:32,14:17:32,514,27,,,,8024.48,0
23761070,14:18:14,14:18:14,515,28,,,,8245.35,0
23761070,14:18:58,14:18:58,516,29,,,,8452.9,0
23761070,14:19:29,14:19:29,517,30,,,,8566.46,0
23761070,14:21:00,14:21:00,519,31,,,,8992.26,
23761070,14:22:31,14:22:31,8063,32,,,,9295.44,0
23761070,14:23:27,14:23:27,7272,33,,,,9507.02,0
23761070,14:24:13,14:24:13,7274,34,,,,9715.39,0
23761070,14:25:05,14:25:05,7275,35,,,,9933.25,0
23761070,14:25:54,14:25:54,7276,36,,,,10122.87,0
23761070,14:26:28,14:26:28,7277,37,,,,10237.96,0
23761070,14:27:17,14:27:17,528,38,,,,10396.51,0
23761070,14:28:00,14:28:00,529,39,,,,10546.96,
23761070,14:29:02,14:29:02,530,40,,,,10756.53,0
23761070,14:30:18,14:30:18,531,41,,,,11034.91,0
23761070,14:31:55,14:31:55,532,42,,,,11309.33,0
23761070,14:32:40,14:32:40,533,43,,,,11486.21,0
23761070,14:34:00,14:34:00,9822,44,,,,11814.81,
23761070,14:34:46,14:34:46,8431,45,,,,11996.01,0
23761070,14:36:30,14:36:30,1153,46,,,,12331.34,0
23761070,14:38:00,14:38:00,9869,47,,,,12637.38,
23761070,14:38:54,14:38:54,538,48,,,,12921.7,0
23761070,14:39:38,14:39:38,539,49,,,,13183.62,0
23761070,14:40:22,14:40:22,540,50,,,,13327.41,0
23761070,14:41:03,14:41:03,541,51,,,,13516.35,0
23761070,14:41:44,14:41:44,542,52,,,,13673.55,0
23761070,14:43:18,14:43:18,543,53,,,,14005.71,0
23761070,14:44:15,14:44:15,544,54,,,,14219.2,0
23761070,14:45:05,14:45:05,545,55,,,,14426.2,0
23761070,14:46:00,14:46:00,546,56,,,,14546.16,
23761070,14:49:48,14:49:48,549,57,,,,15148.51,0
23761070,14:50:58,14:50:58,550,58,,,,15342.96,0
23761070,14:52:03,14:52:03,551,59,,,,15541.29,0
23761070,14:52:50,14:52:50,552,60,,,,15664.41,0
23761070,14:54:00,14:54:00,422,61,,1,,15892.64,
23784090,22:45:00,22:45:00,9498,1,,,1,0,
23784090,22:46:20,22:46:20,489,2,,,,741.32,0
23784090,22:47:29,22:47:29,490,3,,,,1288.42,0
23784090,22:47:53,22:47:53,491,4,,,,1479.61,0
23784090,22:48:17,22:48:17,492,5,,,,1630.38,0
23784090,22:49:24,22:49:24,494,6,,,,2022.95,0
23784090,22:49:56,22:49:56,495,7,,,,2166.77,0
23784090,22:50:33,22:50:33,496,8,,,,2384.71,0
23784090,22:51:25,22:51:25,497,9,,,,2719.31,0
23784090,22:52:00,22:52:00,8219,10,,,,2928.07,
23784090,22:54:01,22:54:01,499,11,,,,3791.36,0
23784090,22:54:41,22:54:41,500,12,,,,4068.72,0
23784090,22:55:20,22:55:20,501,13,,,,4318.69,0
23784090,22:55:58,22:55:58,502,14,,,,4555.36,0
23784090,22:56:41,22:56:41,503,15,,,,4832.27,0
23784090,22:57:18,22:57:18,7667,16,,,,5067.54,0
23784090,22:57:48,22:57:48,505,17,,,,5313.25,0
23784090,22:58:03,22:58:03,7668,18,,,,5437.58,0
23784090,22:58:52,22:58:52,507,19,,,,5773.47,0
23784090,22:59:20,22:59:20,508,20,,,,5919.07,0
23784090,23:00:00,23:00:00,509,21,,,,6157.06,0
23784090,23:00:22,23:00:22,463,22,,,,6350.26,0
23784090,23:02:00,23:02:00,510,23,,,,7073.72,
23784090,23:02:51,23:02:51,511,24,,,,7470.4,0
23784090,23:03:18,23:03:18,512,25,,,,7632.84,0
23784090,23:03:58,23:03:58,513,26,,,,7830.49,0
23784090,23:04:31,23:04:31,514,27,,,,8024.48,0
23784090,23:05:01,23:05:01,515,28,,,,8245.35,0
23784090,23:05:33,23:05:33,516,29,,,,8452.9,0
23784090,23:05:55,23:05:55,517,30,,,,8566.46,0
23784090,23:07:00,23:07:00,519,31,,,,8992.26,
23784090,23:08:05,23:08:05,8063,32,,,,9295.44,0
23784090,23:08:45,23:08:45,7272,33,,,,9507.02,0
23784090,23:09:17,23:09:17,7274,34,,,,9715.39,0
23784090,23:09:55,23:09:55,7275,35,,,,9933.25,0
23784090,23:10:30,23:10:30,7276,36,,,,10122.87,0
23784090,23:10:54,23:10:54,7277,37,,,,10237.96,0
23784090,23:11:29,23:11:29,528,38,,,,10396.51,0
23784090,23:12:00,23:12:00,529,39,,,,10546.96,
23784090,23:13:02,23:13:02,530,40,,,,10756.53,0
23784090,23:14:18,23:14:18,531,41,,,,11034.91,0
23784090,23:15:55,23:15:55,532,42,,,,11309.33,0
23784090,23:16:40,23:16:40,533,43,,,,11486.21,0
23784090,23:18:00,23:18:00,9822,44,,,,11814.81,
23784090,23:18:35,23:18:35,8431,45,,,,11996.01,0
23784090,23:19:52,23:19:52,1153,46,,,,12331.34,0
23784090,23:21:00,23:21:00,9869,47,,,,12637.38,
23784090,23:21:54,23:21:54,538,48,,,,12921.7,0
23784090,23:22:38,23:22:38,539,49,,,,13183.62,0
23784090,23:23:22,23:23:22,540,50,,,,13327.41,0
23784090,23:24:03,23:24:03,541,51,,,,13516.35,0
23784090,23:24:44,23:24:44,542,52,,,,13673.55,0
23784090,23:26:18,23:26:18,543,53,,,,14005.71,0
23784090,23:27:15,23:27:15,544,54,,,,14219.2,0
23784090,23:28:05,23:28:05,545,55,,,,14426.2,0
23784090,23:29:00,23:29:00,546,56,,,,14546.16,
23784090,23:32:48,23:32:48,549,57,,,,15148.51,0
23784090,23:33:58,23:33:58,550,58,,,,15342.96,0
23784090,23:35:03,23:35:03,551,59,,,,15541.29,0
23784090,23:35:50,23:35:50,552,60,,,,15664.41,0
23784090,23:37:00,23:37:00,422,61,,1,,15892.64,
23822070,17:33:00,17:33:00,9498,1,,,1,0,
23822070,17:34:09,17:34:09,489,2,,,,741.32,0
23822070,17:35:08,17:35:08,490,3,,,,1288.42,0
23822070,17:35:28,17:35:28,491,4,,,,1479.61,0
23822070,17:35:49,17:35:49,492,5,,,,1630.38,0
23822070,17:36:46,17:36:46,494,6,,,,2022.95,0
23822070,17:37:14,17:37:14,495,7,,,,2166.77,0
23822070,17:37:45,17:37:45,496,8,,,,2384.71,0
23822070,17:38:30,17:38:30,497,9,,,,2719.31,0
23822070,17:39:00,17:39:00,8219,10,,,,2928.07,
23822070,17:41:26,17:41:26,499,11,,,,3791.36,0
23822070,17:42:13,17:42:13,500,12,,,,4068.72,0
23822070,17:43:00,17:43:00,501,13,,,,4318.69,0
23822070,17:43:45,17:43:45,502,14,,,,4555.36,0
23822070,17:44:37,17:44:37,503,15,,,,4832.27,0
23822070,17:45:22,17:45:22,7667,16,,,,5067.54,0
23822070,17:45:58,17:45:58,505,17,,,,5313.25,0
23822070,17:46:16,17:46:16,7668,18,,,,5437.58,0
23822070,17:47:15,17:47:15,507,19,,,,5773.47,0
23822070,17:47:48,17:47:48,508,20,,,,5919.07,0
23822070,17:48:36,17:48:36,509,21,,,,6157.06,0
23822070,17:49:03,17:49:03,463,22,,,,6350.26,0
23822070,17:51:00,17:51:00,510,23,,,,7073.72,
23822070,17:52:12,17:52:12,511,24,,,,7470.4,0
23822070,17:52:49,17:52:49,512,25,,,,7632.84,0
23822070,17:53:45,17:53:45,513,26,,,,7830.49,0
23822070,17:54:32,17:54:32,514,27,,,,8024.48,0
23822070,17:55:14,17:55:14,515,28,,,,8245.35,0
23822070,17:55:58,17:55:58,516,29,,,,8452.9,0
23822070,17:56:29,17:56:29,517,30,,,,8566.46,0
23822070,17:58:00,17:58:00,519,31,,,,8992.26,
23822070,17:59:31,17:59:31,8063,32,,,,9295.44,0
23822070,18:00:27,18:00:27,7272,33,,,,9507.02,0
23822070,18:01:13,18:01:13,7274,34,,,,9715.39,0
23822070,18:02:05,18:02:05,7275,35,,,,9933.25,0
23822070,18:02:54,18:02:54,7276,36,,,,10122.87,0
23822070,18:03:28,18:03:28,7277,37,,,,10237.96,0
23822070,18:04:17,18:04:17,528,38,,,,10396.51,0
23822070,18:05:00,18:05:00,529,39,,,,10546.96,
23822070,18:06:02,18:06:02,530,40,,,,10756.53,0
23822070,18:07:18,18:07:18,531,41,,,,11034.91,0
23822070,18:08:55,18:08:55,532,42,,,,11309.33,0
23822070,18:09:40,18:09:40,533,43,,,,11486.21,0
23822070,18:11:00,18:11:00,9822,44,,,,11814.81,
23822070,18:11:46,18:11:46,8431,45,,,,11996.01,0
23822070,18:13:30,18:13:30,1153,46,,,,12331.34,0
23822070,18:15:00,18:15:00,9869,47,,,,12637.38,
23822070,18:15:54,18:15:54,538,48,,,,12921.7,0
23822070,18:16:38,18:16:38,539,49,,,,13183.62,0
23822070,18:17:22,18:17:22,540,50,,,,13327.41,0
23822070,18:18:03,18:18:03,541,51,,,,13516.35,0
23822070,18:18:44,18:18:44,542,52,,,,13673.55,0
23822070,18:20:18,18:20:18,543,53,,,,14005.71,0
23822070,18:21:15,18:21:15,544,54,,,,14219.2,0
23822070,18:22:05,18:22:05,545,55,,,,14426.2,0
23822070,18:23:00,18:23:00,546,56,,,,14546.16,
23822070,18:26:48,18:26:48,549,57,,,,15148.51,0
23822070,18:27:58,18:27:58,550,58,,,,15342.96,0
23822070,18:29:03,18:29:03,551,59,,,,15541.29,0
23822070,18:29:50,18:29:50,552,60,,,,15664.41,0
23822070,18:31:00,18:31:00,422,61,,1,,15892.64,
23847070,13:44:00,13:44:00,9498,1,,,1,0,
23847070,13:45:09,13:45:09,489,2,,,,741.32,0
23847070,13:46:08,13:46:08,490,3,,,,1288.42,0
23847070,13:46:28,13:46:28,491,4,,,,1479.61,0
23847070,13:46:49,13:46:49,492,5,,,,1630.38,0
23847070,13:47:46,13:47:46,494,6,,,,2022.95,0
23847070,13:48:14,13:48:14,495,7,,,,2166.77,0
23847070,13:48:45,13:48:45,496,8,,,,2384.71,0
23847070,13:49:30,13:49:30,497,9,,,,2719.31,0
23847070,13:50:00,13:50:00,8219,10,,,,2928.07,
23847070,13:52:26,13:52:26,499,11,,,,3791.36,0
23847070,13:53:13,13:53:13,500,12,,,,4068.72,0
23847070,13:54:00,13:54:00,501,13,,,,4318.69,0
23847070,13:54:45,13:54:45,502,14,,,,4555.36,0
23847070,13:55:37,13:55:37,503,15,,,,4832.27,0
23847070,13:56:22,13:56:22,7667,16,,,,5067.54,0
23847070,13:56:58,13:56:58,505,17,,,,5313.25,0
23847070,13:57:16,13:57:16,7668,18,,,,5437.58,0
23847070,13:58:15,13:58:15,507,19,,,,5773.47,0
23847070,13:58:48,13:58:48,508,20,,,,5919.07,0
23847070,13:59:36,13:59:36,509,21,,,,6157.06,0
23847070,14:00:03,14:00:03,463,22,,,,6350.26,0
23847070,14:02:00,14:02:00,510,23,,,,7073.72,
23847070,14:03:12,14:03:12,511,24,,,,7470.4,0
23847070,14:03:49,14:03:49,512,25,,,,7632.84,0
23847070,14:04:45,14:04:45,513,26,,,,7830.49,0
23847070,14:05:32,14:05:32,514,27,,,,8024.48,0
23847070,14:06:14,14:06:14,515,28,,,,8245.35,0
23847070,14:06:58,14:06:58,516,29,,,,8452.9,0
23847070,14:07:29,14:07:29,517,30,,,,8566.46,0
23847070,14:09:00,14:09:00,519,31,,,,8992.26,
23847070,14:10:31,14:10:31,8063,32,,,,9295.44,0
23847070,14:11:27,14:11:27,7272,33,,,,9507.02,0
23847070,14:12:13,14:12:13,7274,34,,,,9715.39,0
23847070,14:13:05,14:13:05,7275,35,,,,9933.25,0
23847070,14:13:54,14:13:54,7276,36,,,,10122.87,0
23847070,14:14:28,14:14:28,7277,37,,,,10237.96,0
23847070,14:15:17,14:15:17,528,38,,,,10396.51,0
23847070,14:16:00,14:16:00,529,39,,,,10546.96,
23847070,14:17:02,14:17:02,530,40,,,,10756.53,0
23847070,14:18:18,14:18:18,531,41,,,,11034.91,0
23847070,14:19:55,14:19:55,532,42,,,,11309.33,0
23847070,14:20:40,14:20:40,533,43,,,,11486.21,0
23847070,14:22:00,14:22:00,9822,44,,,,11814.81,
23847070,14:22:46,14:22:46,8431,45,,,,11996.01,0
23847070,14:24:30,14:24:30,1153,46,,,,12331.34,0
23847070,14:26:00,14:26:00,9869,47,,,,12637.38,
23847070,14:26:54,14:26:54,538,48,,,,12921.7,0
23847070,14:27:38,14:27:38,539,49,,,,13183.62,0
23847070,14:28:22,14:28:22,540,50,,,,13327.41,0
23847070,14:29:03,14:29:03,541,51,,,,13516.35,0
23847070,14:29:44,14:29:44,542,52,,,,13673.55,0
23847070,14:31:18,14:31:18,543,53,,,,14005.71,0
23847070,14:32:15,14:32:15,544,54,,,,14219.2,0
23847070,14:33:05,14:33:05,545,55,,,,14426.2,0
23847070,14:34:00,14:34:00,546,56,,,,14546.16,
23847070,14:37:48,14:37:48,549,57,,,,15148.51,0
23847070,14:38:58,14:38:58,550,58,,,,15342.96,0
23847070,14:40:03,14:40:03,551,59,,,,15541.29,0
23847070,14:40:50,14:40:50,552,60,,,,15664.41,0
23847070,14:42:00,14:42:00,422,61,,1,,15892.64,
23860010,14:35:00,14:35:00,9498,1,,,1,0,
23860010,14:36:09,14:36:09,489,2,,,,741.32,0
23860010,14:37:08,14:37:08,490,3,,,,1288.42,0
23860010,14:37:28,14:37:28,491,4,,,,1479.61,0
23860010,14:37:49,14:37:49,492,5,,,,1630.38,0
23860010,14:38:46,14:38:46,494,6,,,,2022.95,0
23860010,14:39:14,14:39:14,495,7,,,,2166.77,0
23860010,14:39:45,14:39:45,496,8,,,,2384.71,0
23860010,14:40:30,14:40:30,497,9,,,,2719.31,0
23860010,14:41:00,14:41:00,8219,10,,,,2928.07,
23860010,14:43:26,14:43:26,499,11,,,,3791.36,0
23860010,14:44:13,14:44:13,500,12,,,,4068.72,0
23860010,14:45:00,14:45:00,501,13,,,,4318.69,0
23860010,14:45:45,14:45:45,502,14,,,,4555.36,0
23860010,14:46:37,14:46:37,503,15,,,,4832.27,0
23860010,14:47:22,14:47:22,7667,16,,,,5067.54,0
23860010,14:47:58,14:47:58,505,17,,,,5313.25,0
23860010,14:48:16,14:48:16,7668,18,,,,5437.58,0
23860010,14:49:15,14:49:15,507,19,,,,5773.47,0
23860010,14:49:48,14:49:48,508,20,,,,5919.07,0
23860010,14:50:36,14:50:36,509,21,,,,6157.06,0
23860010,14:51:03,14:51:03,463,22,,,,6350.26,0
23860010,14:53:00,14:53:00,510,23,,,,7073.72,
23860010,14:54:12,14:54:12,511,24,,,,7470.4,0
23860010,14:54:49,14:54:49,512,25,,,,7632.84,0
23860010,14:55:45,14:55:45,513,26,,,,7830.49,0
23860010,14:56:32,14:56:32,514,27,,,,8024.48,0
23860010,14:57:14,14:57:14,515,28,,,,8245.35,0
23860010,14:57:58,14:57:58,516,29,,,,8452.9,0
23860010,14:58:29,14:58:29,517,30,,,,8566.46,0
23860010,15:00:00,15:00:00,519,31,,,,8992.26,
23860010,15:01:31,15:01:31,8063,32,,,,9295.44,0
23860010,15:02:27,15:02:27,7272,33,,,,9507.02,0
23860010,15:03:13,15:03:13,7274,34,,,,9715.39,0
23860010,15:04:05,15:04:05,7275,35,,,,9933.25,0
23860010,15:04:54,15:04:54,7276,36,,,,10122.87,0
23860010,15:05:28,15:05:28,7277,37,,,,10237.96,0
23860010,15:06:17,15:06:17,528,38,,,,10396.51,0
23860010,15:07:00,15:07:00,529,39,,,,10546.96,
23860010,15:08:02,15:08:02,530,40,,,,10756.53,0
23860010,15:09:18,15:09:18,531,41,,,,11034.91,0
23860010,15:10:55,15:10:55,532,42,,,,11309.33,0
23860010,15:11:40,15:11:40,533,43,,,,11486.21,0
23860010,15:13:00,15:13:00,9822,44,,,,11814.81,
23860010,15:13:46,15:13:46,8431,45,,,,11996.01,0
23860010,15:15:30,15:15:30,1153,46,,,,12331.34,0
23860010,15:17:00,15:17:00,9869,47,,,,12637.38,
23860010,15:17:54,15:17:54,538,48,,,,12921.7,0
23860010,15:18:38,15:18:38,539,49,,,,13183.62,0
23860010,15:19:22,15:19:22,540,50,,,,13327.41,0
23860010,15:20:03,15:20:03,541,51,,,,13516.35,0
23860010,15:20:44,15:20:44,542,52,,,,13673.55,0
23860010,15:22:18,15:22:18,543,53,,,,14005.71,0
23860010,15:23:15,15:23:15,544,54,,,,14219.2,0
23860010,15:24:05,15:24:05,545,55,,,,14426.2,0
23860010,15:25:00,15:25:00,546,56,,,,14546.16,
23860010,15:28:48,15:28:48,549,57,,,,15148.51,0
23860010,15:29:58,15:29:58,550,58,,,,15342.96,0
23860010,15:31:03,15:31:03,551,59,,,,15541.29,0
23860010,15:31:50,15:31:50,552,60,,,,15664.41,0
23860010,15:33:00,15:33:00,422,61,,1,,15892.64,
23860080,14:35:00,14:35:00,9498,1,,,1,0,
23860080,14:36:09,14:36:09,489,2,,,,741.32,0
23860080,14:37:08,14:37:08,490,3,,,,1288.42,0
23860080,14:37:28,14:37:28,491,4,,,,1479.61,0
23860080,14:37:49,14:37:49,492,5,,,,1630.38,0
23860080,14:38:46,14:38:46,494,6,,,,2022.95,0
23860080,14:39:14,14:39:14,495,7,,,,2166.77,0
23860080,14:39:45,14:39:45,496,8,,,,2384.71,0
23860080,14:40:30,14:40:30,497,9,,,,2719.31,0
23860080,14:41:00,14:41:00,8219,10,,,,2928.07,
23860080,14:43:26,14:43:26,499,11,,,,3791.36,0
23860080,14:44:13,14:44:13,500,12,,,,4068.72,0
23860080,14:45:00,14:45:00,501,13,,,,4318.69,0
23860080,14:45:45,14:45:45,502,14,,,,4555.36,0
23860080,14:46:37,14:46:37,503,15,,,,4832.27,0
23860080,14:47:22,14:47:22,7667,16,,,,5067.54,0
23860080,14:47:58,14:47:58,505,17,,,,5313.25,0
23860080,14:48:16,14:48:16,7668,18,,,,5437.58,0
23860080,14:49:15,14:49:15,507,19,,,,5773.47,0
23860080,14:49:48,14:49:48,508,20,,,,5919.07,0
23860080,14:50:36,14:50:36,509,21,,,,6157.06,0
23860080,14:51:03,14:51:03,463,22,,,,6350.26,0
23860080,14:53:00,14:53:00,510,23,,,,7073.72,
23860080,14:54:12,14:54:12,511,24,,,,7470.4,0
23860080,14:54:49,14:54:49,512,25,,,,7632.84,0
23860080,14:55:45,14:55:45,513,26,,,,7830.49,0
23860080,14:56:32,14:56:32,514,27,,,,8024.48,0
23860080,14:57:14,14:57:14,515,28,,,,8245.35,0
23860080,14:57:58,14:57:58,516,29,,,,8452.9,0
23860080,14:58:29,14:58:29,517,30,,,,8566.46,0
23860080,15:00:00,15:00:00,519,31,,,,8992.26,
23860080,15:01:31,15:01:31,8063,32,,,,9295.44,0
23860080,15:02:27,15:02:27,7272,33,,,,9507.02,0
23860080,15:03:13,15:03:13,7274,34,,,,9715.39,0
23860080,15:04:05,15:04:05,7275,35,,,,9933.25,0
23860080,15:04:54,15:04:54,7276,36,,,,10122.87,0
23860080,15:05:28,15:05:28,7277,37,,,,10237.96,0
23860080,15:06:17,15:06:17,528,38,,,,10396.51,0
23860080,15:07:00,15:07:00,529,39,,,,10546.96,
23860080,15:08:02,15:08:02,530,40,,,,10756.53,0
23860080,15:09:18,15:09:18,531,41,,,,11034.91,0
23860080,15:10:55,15:10:55,532,42,,,,11309.33,0
23860080,15:11:40,15:11:40,533,43,,,,11486.21,0
23860080,15:13:00,15:13:00,9822,44,,,,11814.81,
23860080,15:13:46,15:13:46,8431,45,,,,11996.01,0
23860080,15:15:30,15:15:30,1153,46,,,,12331.34,0
23860080,15:17:00,15:17:00,9869,47,,,,12637.38,
23860080,15:17:54,15:17:54,538,48,,,,12921.7,0
23860080,15:18:38,15:18:38,539,49,,,,13183.62,0
23860080,15:19:22,15:19:22,540,50,,,,13327.41,0
23860080,15:20:03,15:20:03,541,51,,,,13516.35,0
23860080,15:20:44,15:20:44,542,52,,,,13673.55,0
23860080,15:22:18,15:22:18,543,53,,,,14005.71,0
23860080,15:23:15,15:23:15,544,54,,,,14219.2,0
23860080,15:24:05,15:24:05,545,55,,,,14426.2,0
23860080,15:25:00,15:25:00,546,56,,,,14546.16,
23860080,15:28:48,15:28:48,549,57,,,,15148.51,0
23860080,15:29:58,15:29:58,550,58,,,,15342.96,0
23860080,15:31:03,15:31:03,551,59,,,,15541.29,0
23860080,15:31:50,15:31:50,552,60,,,,15664.41,0
23860080,15:33:00,15:33:00,422,61,,1,,15892.64,
23963010,19:08:00,19:08:00,9498,1,,,1,0,
23963010,19:09:09,19:09:09,489,2,,,,741.32,0
23963010,19:10:08,19:10:08,490,3,,,,1288.42,0
23963010,19:10:28,19:10:28,491,4,,,,1479.61,0
23963010,19:10:49,19:10:49,492,5,,,,1630.38,0
23963010,19:11:46,19:11:46,494,6,,,,2022.95,0
23963010,19:12:14,19:12:14,495,7,,,,2166.77,0
23963010,19:12:45,19:12:45,496,8,,,,2384.71,0
23963010,19:13:30,19:13:30,497,9,,,,2719.31,0
23963010,19:14:00,19:14:00,8219,10,,,,2928.07,
23963010,19:16:14,19:16:14,499,11,,,,3791.36,0
23963010,19:16:57,19:16:57,500,12,,,,4068.72,0
23963010,19:17:40,19:17:40,501,13,,,,4318.69,0
23963010,19:18:21,19:18:21,502,14,,,,4555.36,0
23963010,19:19:09,19:19:09,503,15,,,,4832.27,0
23963010,19:19:50,19:19:50,7667,16,,,,5067.54,0
23963010,19:20:23,19:20:23,505,17,,,,5313.25,0
23963010,19:20:40,19:20:40,7668,18,,,,5437.58,0
23963010,19:21:33,19:21:33,507,19,,,,5773.47,0
23963010,19:22:04,19:22:04,508,20,,,,5919.07,0
23963010,19:22:48,19:22:48,509,21,,,,6157.06,0
23963010,19:23:12,19:23:12,463,22,,,,6350.26,0
23963010,19:25:00,19:25:00,510,23,,,,7073.72,
23963010,19:26:12,19:26:12,511,24,,,,7470.4,0
23963010,19:26:49,19:26:49,512,25,,,,7632.84,0
23963010,19:27:45,19:27:45,513,26,,,,7830.49,0
23963010,19:28:32,19:28:32,514,27,,,,8024.48,0
23963010,19:29:14,19:29:14,515,28,,,,8245.35,0
23963010,19:29:58,19:29:58,516,29,,,,8452.9,0
23963010,19:30:29,19:30:29,517,30,,,,8566.46,0
23963010,19:32:00,19:32:00,519,31,,,,8992.26,
23963010,19:33:18,19:33:18,8063,32,,,,9295.44,0
23963010,19:34:06,19:34:06,7272,33,,,,9507.02,0
23963010,19:34:45,19:34:45,7274,34,,,,9715.39,0
23963010,19:35:30,19:35:30,7275,35,,,,9933.25,0
23963010,19:36:12,19:36:12,7276,36,,,,10122.87,0
23963010,19:36:41,19:36:41,7277,37,,,,10237.96,0
23963010,19:37:23,19:37:23,528,38,,,,10396.51,0
23963010,19:38:00,19:38:00,529,39,,,,10546.96,
23963010,19:39:02,19:39:02,530,40,,,,10756.53,0
23963010,19:40:18,19:40:18,531,41,,,,11034.91,0
23963010,19:41:55,19:41:55,532,42,,,,11309.33,0
23963010,19:42:40,19:42:40,533,43,,,,11486.21,0
23963010,19:44:00,19:44:00,9822,44,,,,11814.81,
23963010,19:44:46,19:44:46,8431,45,,,,11996.01,0
23963010,19:46:30,19:46:30,1153,46,,,,12331.34,0
23963010,19:48:00,19:48:00,9869,47,,,,12637.38,
23963010,19:48:54,19:48:54,538,48,,,,12921.7,0
23963010,19:49:38,19:49:38,539,49,,,,13183.62,0
23963010,19:50:22,19:50:22,540,50,,,,13327.41,0
23963010,19:51:03,19:51:03,541,51,,,,13516.35,0
23963010,19:51:44,19:51:44,542,52,,,,13673.55,0
23963010,19:53:18,19:53:18,543,53,,,,14005.71,0
23963010,19:54:15,19:54:15,544,54,,,,14219.2,0
23963010,19:55:05,19:55:05,545,55,,,,14426.2,0
23963010,19:56:00,19:56:00,546,56,,,,14546.16,
23963010,19:59:48,19:59:48,549,57,,,,15148.51,0
23963010,20:00:58,20:00:58,550,58,,,,15342.96,0
23963010,20:02:03,20:02:03,551,59,,,,15541.29,0
23963010,20:02:50,20:02:50,552,60,,,,15664.41,0
23963010,20:04:00,20:04:00,422,61,,1,,15892.64,
23963080,19:08:00,19:08:00,9498,1,,,1,0,
23963080,19:09:09,19:09:09,489,2,,,,741.32,0
23963080,19:10:08,19:10:08,490,3,,,,1288.42,0
23963080,19:10:28,19:10:28,491,4,,,,1479.61,0
23963080,19:10:49,19:10:49,492,5,,,,1630.38,0
23963080,19:11:46,19:11:46,494,6,,,,2022.95,0
23963080,19:12:14,19:12:14,495,7,,,,2166.77,0
23963080,19:12:45,19:12:45,496,8,,,,2384.71,0
23963080,19:13:30,19:13:30,497,9,,,,2719.31,0
23963080,19:14:00,19:14:00,8219,10,,,,2928.07,
23963080,19:16:14,19:16:14,499,11,,,,3791.36,0
23963080,19:16:57,19:16:57,500,12,,,,4068.72,0
23963080,19:17:40,19:17:40,501,13,,,,4318.69,0
23963080,19:18:21,19:18:21,502,14,,,,4555.36,0
23963080,19:19:09,19:19:09,503,15,,,,4832.27,0
23963080,19:19:50,19:19:50,7667,16,,,,5067.54,0
23963080,19:20:23,19:20:23,505,17,,,,5313.25,0
23963080,19:20:40,19:20:40,7668,18,,,,5437.58,0
23963080,19:21:33,19:21:33,507,19,,,,5773.47,0
23963080,19:22:04,19:22:04,508,20,,,,5919.07,0
23963080,19:22:48,19:22:48,509,21,,,,6157.06,0
23963080,19:23:12,19:23:12,463,22,,,,6350.26,0
23963080,19:25:00,19:25:00,510,23,,,,7073.72,
23963080,19:26:12,19:26:12,511,24,,,,7470.4,0
23963080,19:26:49,19:26:49,512,25,,,,7632.84,0
23963080,19:27:45,19:27:45,513,26,,,,7830.49,0
23963080,19:28:32,19:28:32,514,27,,,,8024.48,0
23963080,19:29:14,19:29:14,515,28,,,,8245.35,0
23963080,19:29:58,19:29:58,516,29,,,,8452.9,0
23963080,19:30:29,19:30:29,517,30,,,,8566.46,0
23963080,19:32:00,19:32:00,519,31,,,,8992.26,
23963080,19:33:18,19:33:18,8063,32,,,,9295.44,0
23963080,19:34:06,19:34:06,7272,33,,,,9507.02,0
23963080,19:34:45,19:34:45,7274,34,,,,9715.39,0
23963080,19:35:30,19:35:30,7275,35,,,,9933.25,0
23963080,19:36:12,19:36:12,7276,36,,,,10122.87,0
23963080,19:36:41,19:36:41,7277,37,,,,10237.96,0
23963080,19:37:23,19:37:23,528,38,,,,10396.51,0
23963080,19:38:00,19:38:00,529,39,,,,10546.96,
23963080,19:39:02,19:39:02,530,40,,,,10756.53,0
23963080,19:40:18,19:40:18,531,41,,,,11034.91,0
23963080,19:41:55,19:41:55,532,42,,,,11309.33,0
23963080,19:42:40,19:42:40,533,43,,,,11486.21,0
23963080,19:44:00,19:44:00,9822,44,,,,11814.81,
23963080,19:44:46,19:44:46,8431,45,,,,11996.01,0
23963080,19:46:30,19:46:30,1153,46,,,,12331.34,0
23963080,19:48:00,19:48:00,9869,47,,,,12637.38,
23963080,19:48:54,19:48:54,538,48,,,,12921.7,0
23963080,19:49:38,19:49:38,539,49,,,,13183.62,0
23963080,19:50:22,19:50:22,540,50,,,,13327.41,0
23963080,19:51:03,19:51:03,541,51,,,,13516.35,0
23963080,19:51:44,19:51:44,542,52,,,,13673.55,0
23963080,19:53:18,19:53:18,543,53,,,,14005.71,0
23963080,19:54:15,19:54:15,544,54,,,,14219.2,0
23963080,19:55:05,19:55:05,545,55,,,,14426.2,0
23963080,19:56:00,19:56:00,546,56,,,,14546.16,
23963080,19:59:48,19:59:48,549,57,,,,15148.51,0
23963080,20:00:58,20:00:58,550,58,,,,15342.96,0
23963080,20:02:03,20:02:03,551,59,,,,15541.29,0
23963080,20:02:50,20:02:50,552,60,,,,15664.41,0
23963080,20:04:00,20:04:00,422,61,,1,,15892.64,
24223070,11:30:00,11:30:00,9498,1,,,1,0,
24223070,11:31:09,11:31:09,489,2,,,,741.32,0
24223070,11:32:08,11:32:08,490,3,,,,1288.42,0
24223070,11:32:28,11:32:28,491,4,,,,1479.61,0
24223070,11:32:49,11:32:49,492,5,,,,1630.38,0
24223070,11:33:46,11:33:46,494,6,,,,2022.95,0
24223070,11:34:14,11:34:14,495,7,,,,2166.77,0
24223070,11:34:45,11:34:45,496,8,,,,2384.71,0
24223070,11:35:30,11:35:30,497,9,,,,2719.31,0
24223070,11:36:00,11:36:00,8219,10,,,,2928.07,
24223070,11:38:14,11:38:14,499,11,,,,3791.36,0
24223070,11:38:57,11:38:57,500,12,,,,4068.72,0
24223070,11:39:40,11:39:40,501,13,,,,4318.69,0
24223070,11:40:21,11:40:21,502,14,,,,4555.36,0
24223070,11:41:09,11:41:09,503,15,,,,4832.27,0
24223070,11:41:50,11:41:50,7667,16,,,,5067.54,0
24223070,11:42:23,11:42:23,505,17,,,,5313.25,0
24223070,11:42:40,11:42:40,7668,18,,,,5437.58,0
24223070,11:43:33,11:43:33,507,19,,,,5773.47,0
24223070,11:44:04,11:44:04,508,20,,,,5919.07,0
24223070,11:44:48,11:44:48,509,21,,,,6157.06,0
24223070,11:45:12,11:45:12,463,22,,,,6350.26,0
24223070,11:47:00,11:47:00,510,23,,,,7073.72,
24223070,11:48:12,11:48:12,511,24,,,,7470.4,0
24223070,11:48:49,11:48:49,512,25,,,,7632.84,0
24223070,11:49:45,11:49:45,513,26,,,,7830.49,0
24223070,11:50:32,11:50:32,514,27,,,,8024.48,0
24223070,11:51:14,11:51:14,515,28,,,,8245.35,0
24223070,11:51:58,11:51:58,516,29,,,,8452.9,0
24223070,11:52:29,11:52:29,517,30,,,,8566.46,0
24223070,11:54:00,11:54:00,519,31,,,,8992.26,
24223070,11:55:31,11:55:31,8063,32,,,,9295.44,0
24223070,11:56:27,11:56:27,7272,33,,,,9507.02,0
24223070,11:57:13,11:57:13,7274,34,,,,9715.39,0
24223070,11:58:05,11:58:05,7275,35,,,,9933.25,0
24223070,11:58:54,11:58:54,7276,36,,,,10122.87,0
24223070,11:59:28,11:59:28,7277,37,,,,10237.96,0
24223070,12:00:17,12:00:17,528,38,,,,10396.51,0
24223070,12:01:00,12:01:00,529,39,,,,10546.96,
24223070,12:02:02,12:02:02,530,40,,,,10756.53,0
24223070,12:03:18,12:03:18,531,41,,,,11034.91,0
24223070,12:04:55,12:04:55,532,42,,,,11309.33,0
24223070,12:05:40,12:05:40,533,43,,,,11486.21,0
24223070,12:07:00,12:07:00,9822,44,,,,11814.81,
24223070,12:07:46,12:07:46,8431,45,,,,11996.01,0
24223070,12:09:30,12:09:30,1153,46,,,,12331.34,0
24223070,12:11:00,12:11:00,9869,47,,,,12637.38,
24223070,12:11:54,12:11:54,538,48,,,,12921.7,0
24223070,12:12:38,12:12:38,539,49,,,,13183.62,0
24223070,12:13:22,12:13:22,540,50,,,,13327.41,0
24223070,12:14:03,12:14:03,541,51,,,,13516.35,0
24223070,12:14:44,12:14:44,542,52,,,,13673.55,0
24223070,12:16:18,12:16:18,543,53,,,,14005.71,0
24223070,12:17:15,12:17:15,544,54,,,,14219.2,0
24223070,12:18:05,12:18:05,545,55,,,,14426.2,0
24223070,12:19:00,12:19:00,546,56,,,,14546.16,
24223070,12:22:48,12:22:48,549,57,,,,15148.51,0
24223070,12:23:58,12:23:58,550,58,,,,15342.96,0
24223070,12:25:03,12:25:03,551,59,,,,15541.29,0
24223070,12:25:50,12:25:50,552,60,,,,15664.41,0
24223070,12:27:00,12:27:00,422,61,,1,,15892.64,
24428090,05:55:00,05:55:00,9498,1,,,1,0,
24428090,05:56:09,05:56:09,489,2,,,,741.32,0
24428090,05:57:08,05:57:08,490,3,,,,1288.42,0
24428090,05:57:28,05:57:28,491,4,,,,1479.61,0
24428090,05:57:49,05:57:49,492,5,,,,1630.38,0
24428090,05:58:46,05:58:46,494,6,,,,2022.95,0
24428090,05:59:14,05:59:14,495,7,,,,2166.77,0
24428090,05:59:45,05:59:45,496,8,,,,2384.71,0
24428090,06:00:30,06:00:30,497,9,,,,2719.31,0
24428090,06:01:00,06:01:00,8219,10,,,,2928.07,
24428090,06:03:01,06:03:01,499,11,,,,3791.36,0
24428090,06:03:41,06:03:41,500,12,,,,4068.72,0
24428090,06:04:20,06:04:20,501,13,,,,4318.69,0
24428090,06:04:58,06:04:58,502,14,,,,4555.36,0
24428090,06:05:41,06:05:41,503,15,,,,4832.27,0
24428090,06:06:18,06:06:18,7667,16,,,,5067.54,0
24428090,06:06:48,06:06:48,505,17,,,,5313.25,0
24428090,06:07:03,06:07:03,7668,18,,,,5437.58,0
24428090,06:07:52,06:07:52,507,19,,,,5773.47,0
24428090,06:08:20,06:08:20,508,20,,,,5919.07,0
24428090,06:09:00,06:09:00,509,21,,,,6157.06,0
24428090,06:09:22,06:09:22,463,22,,,,6350.26,0
24428090,06:11:00,06:11:00,510,23,,,,7073.72,
24428090,06:11:41,06:11:41,511,24,,,,7470.4,0
24428090,06:12:02,06:12:02,512,25,,,,7632.84,0
24428090,06:12:34,06:12:34,513,26,,,,7830.49,0
24428090,06:13:01,06:13:01,514,27,,,,8024.48,0
24428090,06:13:25,06:13:25,515,28,,,,8245.35,0
24428090,06:13:50,06:13:50,516,29,,,,8452.9,0
24428090,06:14:08,06:14:08,517,30,,,,8566.46,0
24428090,06:15:00,06:15:00,519,31,,,,8992.26,
24428090,06:16:05,06:16:05,8063,32,,,,9295.44,0
24428090,06:16:45,06:16:45,7272,33,,,,9507.02,0
24428090,06:17:17,06:17:17,7274,34,,,,9715.39,0
24428090,06:17:55,06:17:55,7275,35,,,,9933.25,0
24428090,06:18:30,06:18:30,7276,36,,,,10122.87,0
24428090,06:18:54,06:18:54,7277,37,,,,10237.96,0
24428090,06:19:29,06:19:29,528,38,,,,10396.51,0
24428090,06:20:00,06:20:00,529,39,,,,10546.96,
24428090,06:21:02,06:21:02,530,40,,,,10756.53,0
24428090,06:22:18,06:22:18,531,41,,,,11034.91,0
24428090,06:23:55,06:23:55,532,42,,,,11309.33,0
24428090,06:24:40,06:24:40,533,43,,,,11486.21,0
24428090,06:26:00,06:26:00,9822,44,,,,11814.81,
24428090,06:26:35,06:26:35,8431,45,,,,11996.01,0
24428090,06:27:52,06:27:52,1153,46,,,,12331.34,0
24428090,06:29:00,06:29:00,9869,47,,,,12637.38,
24428090,06:29:54,06:29:54,538,48,,,,12921.7,0
24428090,06:30:38,06:30:38,539,49,,,,13183.62,0
24428090,06:31:22,06:31:22,540,50,,,,13327.41,0
24428090,06:32:03,06:32:03,541,51,,,,13516.35,0
24428090,06:32:44,06:32:44,542,52,,,,13673.55,0
24428090,06:34:18,06:34:18,543,53,,,,14005.71,0
24428090,06:35:15,06:35:15,544,54,,,,14219.2,0
24428090,06:36:05,06:36:05,545,55,,,,14426.2,0
24428090,06:37:00,06:37:00,546,56,,,,14546.16,
24428090,06:40:19,06:40:19,549,57,,,,15148.51,0
24428090,06:41:20,06:41:20,550,58,,,,15342.96,0
24428090,06:42:18,06:42:18,551,59,,,,15541.29,0
24428090,06:42:59,06:42:59,552,60,,,,15664.41,0
24428090,06:44:00,06:44:00,422,61,,1,,15892.64,
24651090,14:45:00,14:45:00,9498,1,,,1,0,
24651090,14:46:32,14:46:32,489,2,,,,741.32,0
24651090,14:47:50,14:47:50,490,3,,,,1288.42,0
24651090,14:48:18,14:48:18,491,4,,,,1479.61,0
24651090,14:48:46,14:48:46,492,5,,,,1630.38,0
24651090,14:50:02,14:50:02,494,6,,,,2022.95,0
24651090,14:50:39,14:50:39,495,7,,,,2166.77,0
24651090,14:51:20,14:51:20,496,8,,,,2384.71,0
24651090,14:52:20,14:52:20,497,9,,,,2719.31,0
24651090,14:53:00,14:53:00,8219,10,,,,2928.07,
24651090,14:55:38,14:55:38,499,11,,,,3791.36,0
24651090,14:56:29,14:56:29,500,12,,,,4068.72,0
24651090,14:57:20,14:57:20,501,13,,,,4318.69,0
24651090,14:58:09,14:58:09,502,14,,,,4555.36,0
24651090,14:59:05,14:59:05,503,15,,,,4832.27,0
24651090,14:59:54,14:59:54,7667,16,,,,5067.54,0
24651090,15:00:33,15:00:33,505,17,,,,5313.25,0
24651090,15:00:52,15:00:52,7668,18,,,,5437.58,0
24651090,15:01:56,15:01:56,507,19,,,,5773.47,0
24651090,15:02:32,15:02:32,508,20,,,,5919.07,0
24651090,15:03:24,15:03:24,509,21,,,,6157.06,0
24651090,15:03:53,15:03:53,463,22,,,,6350.26,0
24651090,15:06:00,15:06:00,510,23,,,,7073.72,
24651090,15:07:33,15:07:33,511,24,,,,7470.4,0
24651090,15:08:21,15:08:21,512,25,,,,7632.84,0
24651090,15:09:33,15:09:33,513,26,,,,7830.49,0
24651090,15:10:33,15:10:33,514,27,,,,8024.48,0
24651090,15:11:27,15:11:27,515,28,,,,8245.35,0
24651090,15:12:24,15:12:24,516,29,,,,8452.9,0
24651090,15:13:03,15:13:03,517,30,,,,8566.46,0
24651090,15:15:00,15:15:00,519,31,,,,8992.26,
24651090,15:16:31,15:16:31,8063,32,,,,9295.44,0
24651090,15:17:27,15:17:27,7272,33,,,,9507.02,0
24651090,15:18:13,15:18:13,7274,34,,,,9715.39,0
24651090,15:19:05,15:19:05,7275,35,,,,9933.25,0
24651090,15:19:54,15:19:54,7276,36,,,,10122.87,0
24651090,15:20:28,15:20:28,7277,37,,,,10237.96,0
24651090,15:21:17,15:21:17,528,38,,,,10396.51,0
24651090,15:22:00,15:22:00,529,39,,,,10546.96,
24651090,15:23:23,15:23:23,530,40,,,,10756.53,0
24651090,15:25:04,15:25:04,531,41,,,,11034.91,0
24651090,15:27:13,15:27:13,532,42,,,,11309.33,0
24651090,15:28:13,15:28:13,533,43,,,,11486.21,0
24651090,15:30:00,15:30:00,9822,44,,,,11814.81,
24651090,15:30:46,15:30:46,8431,45,,,,11996.01,0
24651090,15:32:30,15:32:30,1153,46,,,,12331.34,0
24651090,15:34:00,15:34:00,9869,47,,,,12637.38,
24651090,15:35:01,15:35:01,538,48,,,,12921.7,0
24651090,15:35:51,15:35:51,539,49,,,,13183.62,0
24651090,15:36:40,15:36:40,540,50,,,,13327.41,0
24651090,15:37:26,15:37:26,541,51,,,,13516.35,0
24651090,15:38:13,15:38:13,542,52,,,,13673.55,0
24651090,15:39:57,15:39:57,543,53,,,,14005.71,0
24651090,15:41:02,15:41:02,544,54,,,,14219.2,0
24651090,15:41:58,15:41:58,545,55,,,,14426.2,0
24651090,15:43:00,15:43:00,546,56,,,,14546.16,
24651090,15:47:45,15:47:45,549,57,,,,15148.51,0
24651090,15:49:12,15:49:12,550,58,,,,15342.96,0
24651090,15:50:34,15:50:34,551,59,,,,15541.29,0
24651090,15:51:32,15:51:32,552,60,,,,15664.41,0
24651090,15:53:00,15:53:00,422,61,,1,,15892.64,
24664010,21:10:00,21:10:00,9498,1,,,1,0,
24664010,21:11:09,21:11:09,489,2,,,,741.32,0
24664010,21:12:08,21:12:08,490,3,,,,1288.42,0
24664010,21:12:28,21:12:28,491,4,,,,1479.61,0
24664010,21:12:49,21:12:49,492,5,,,,1630.38,0
24664010,21:13:46,21:13:46,494,6,,,,2022.95,0
24664010,21:14:14,21:14:14,495,7,,,,2166.77,0
24664010,21:14:45,21:14:45,496,8,,,,2384.71,0
24664010,21:15:30,21:15:30,497,9,,,,2719.31,0
24664010,21:16:00,21:16:00,8219,10,,,,2928.07,
24664010,21:18:01,21:18:01,499,11,,,,3791.36,0
24664010,21:18:41,21:18:41,500,12,,,,4068.72,0
24664010,21:19:20,21:19:20,501,13,,,,4318.69,0
24664010,21:19:58,21:19:58,502,14,,,,4555.36,0
24664010,21:20:41,21:20:41,503,15,,,,4832.27,0
24664010,21:21:18,21:21:18,7667,16,,,,5067.54,0
24664010,21:21:48,21:21:48,505,17,,,,5313.25,0
24664010,21:22:03,21:22:03,7668,18,,,,5437.58,0
24664010,21:22:52,21:22:52,507,19,,,,5773.47,0
24664010,21:23:20,21:23:20,508,20,,,,5919.07,0
24664010,21:24:00,21:24:00,509,21,,,,6157.06,0
24664010,21:24:22,21:24:22,463,22,,,,6350.26,0
24664010,21:26:00,21:26:00,510,23,,,,7073.72,
24664010,21:27:02,21:27:02,511,24,,,,7470.4,0
24664010,21:27:34,21:27:34,512,25,,,,7632.84,0
24664010,21:28:22,21:28:22,513,26,,,,7830.49,0
24664010,21:29:02,21:29:02,514,27,,,,8024.48,0
24664010,21:29:38,21:29:38,515,28,,,,8245.35,0
24664010,21:30:16,21:30:16,516,29,,,,8452.9,0
24664010,21:30:42,21:30:42,517,30,,,,8566.46,0
24664010,21:32:00,21:32:00,519,31,,,,8992.26,
24664010,21:33:05,21:33:05,8063,32,,,,9295.44,0
24664010,21:33:45,21:33:45,7272,33,,,,9507.02,0
24664010,21:34:17,21:34:17,7274,34,,,,9715.39,0
24664010,21:34:55,21:34:55,7275,35,,,,9933.25,0
24664010,21:35:30,21:35:30,7276,36,,,,10122.87,0
24664010,21:35:54,21:35:54,7277,37,,,,10237.96,0
24664010,21:36:29,21:36:29,528,38,,,,10396.51,0
24664010,21:37:00,21:37:00,529,39,,,,10546.96,
24664010,21:38:02,21:38:02,530,40,,,,10756.53,0
24664010,21:39:18,21:39:18,531,41,,,,11034.91,0
24664010,21:40:55,21:40:55,532,42,,,,11309.33,0
24664010,21:41:40,21:41:40,533,43,,,,11486.21,0
24664010,21:43:00,21:43:00,9822,44,,,,11814.81,
24664010,21:43:46,21:43:46,8431,45,,,,11996.01,0
24664010,21:45:30,21:45:30,1153,46,,,,12331.34,0
24664010,21:47:00,21:47:00,9869,47,,,,12637.38,
24664010,21:47:54,21:47:54,538,48,,,,12921.7,0
24664010,21:48:38,21:48:38,539,49,,,,13183.62,0
24664010,21:49:22,21:49:22,540,50,,,,13327.41,0
24664010,21:50:03,21:50:03,541,51,,,,13516.35,0
24664010,21:50:44,21:50:44,542,52,,,,13673.55,0
24664010,21:52:18,21:52:18,543,53,,,,14005.71,0
24664010,21:53:15,21:53:15,544,54,,,,14219.2,0
24664010,21:54:05,21:54:05,545,55,,,,14426.2,0
24664010,21:55:00,21:55:00,546,56,,,,14546.16,
24664010,21:58:48,21:58:48,549,57,,,,15148.51,0
24664010,21:59:58,21:59:58,550,58,,,,15342.96,0
24664010,22:01:03,22:01:03,551,59,,,,15541.29,0
24664010,22:01:50,22:01:50,552,60,,,,15664.41,0
24664010,22:03:00,22:03:00,422,61,,1,,15892.64,
24664080,21:10:00,21:10:00,9498,1,,,1,0,
24664080,21:11:09,21:11:09,489,2,,,,741.32,0
24664080,21:12:08,21:12:08,490,3,,,,1288.42,0
24664080,21:12:28,21:12:28,491,4,,,,1479.61,0
24664080,21:12:49,21:12:49,492,5,,,,1630.38,0
24664080,21:13:46,21:13:46,494,6,,,,2022.95,0
24664080,21:14:14,21:14:14,495,7,,,,2166.77,0
24664080,21:14:45,21:14:45,496,8,,,,2384.71,0
24664080,21:15:30,21:15:30,497,9,,,,2719.31,0
24664080,21:16:00,21:16:00,8219,10,,,,2928.07,
24664080,21:18:01,21:18:01,499,11,,,,3791.36,0
24664080,21:18:41,21:18:41,500,12,,,,4068.72,0
24664080,21:19:20,21:19:20,501,13,,,,4318.69,0
24664080,21:19:58,21:19:58,502,14,,,,4555.36,0
24664080,21:20:41,21:20:41,503,15,,,,4832.27,0
24664080,21:21:18,21:21:18,7667,16,,,,5067.54,0
24664080,21:21:48,21:21:48,505,17,,,,5313.25,0
24664080,21:22:03,21:22:03,7668,18,,,,5437.58,0
24664080,21:22:52,21:22:52,507,19,,,,5773.47,0
24664080,21:23:20,21:23:20,508,20,,,,5919.07,0
24664080,21:24:00,21:24:00,509,21,,,,6157.06,0
24664080,21:24:22,21:24:22,463,22,,,,6350.26,0
24664080,21:26:00,21:26:00,510,23,,,,7073.72,
24664080,21:27:02,21:27:02,511,24,,,,7470.4,0
24664080,21:27:34,21:27:34,512,25,,,,7632.84,0
24664080,21:28:22,21:28:22,513,26,,,,7830.49,0
24664080,21:29:02,21:29:02,514,27,,,,8024.48,0
24664080,21:29:38,21:29:38,515,28,,,,8245.35,0
24664080,21:30:16,21:30:16,516,29,,,,8452.9,0
24664080,21:30:42,21:30:42,517,30,,,,8566.46,0
24664080,21:32:00,21:32:00,519,31,,,,8992.26,
24664080,21:33:05,21:33:05,8063,32,,,,9295.44,0
24664080,21:33:45,21:33:45,7272,33,,,,9507.02,0
24664080,21:34:17,21:34:17,7274,34,,,,9715.39,0
24664080,21:34:55,21:34:55,7275,35,,,,9933.25,0
24664080,21:35:30,21:35:30,7276,36,,,,10122.87,0
24664080,21:35:54,21:35:54,7277,37,,,,10237.96,0
24664080,21:36:29,21:36:29,528,38,,,,10396.51,0
24664080,21:37:00,21:37:00,529,39,,,,10546.96,
24664080,21:38:02,21:38:02,530,40,,,,10756.53,0
24664080,21:39:18,21:39:18,531,41,,,,11034.91,0
24664080,21:40:55,21:40:55,532,42,,,,11309.33,0
24664080,21:41:40,21:41:40,533,43,,,,11486.21,0
24664080,21:43:00,21:43:00,9822,44,,,,11814.81,
24664080,21:43:46,21:43:46,8431,45,,,,11996.01,0
24664080,21:45:30,21:45:30,1153,46,,,,12331.34,0
24664080,21:47:00,21:47:00,9869,47,,,,12637.38,
24664080,21:47:54,21:47:54,538,48,,,,12921.7,0
24664080,21:48:38,21:48:38,539,49,,,,13183.62,0
24664080,21:49:22,21:49:22,540,50,,,,13327.41,0
24664080,21:50:03,21:50:03,541,51,,,,13516.35,0
24664080,21:50:44,21:50:44,542,52,,,,13673.55,0
24664080,21:52:18,21:52:18,543,53,,,,14005.71,0
24664080,21:53:15,21:53:15,544,54,,,,14219.2,0
24664080,21:54:05,21:54:05,545,55,,,,14426.2,0
24664080,21:55:00,21:55:00,546,56,,,,14546.16,
24664080,21:58:48,21:58:48,549,57,,,,15148.51,0
24664080,21:59:58,21:59:58,550,58,,,,15342.96,0
24664080,22:01:03,22:01:03,551,59,,,,15541.29,0
24664080,22:01:50,22:01:50,552,60,,,,15664.41,0
24664080,22:03:00,22:03:00,422,61,,1,,15892.64,
2467010,18:08:00,18:08:00,9498,1,,,1,0,
2467010,18:09:09,18:09:09,489,2,,,,741.32,0
2467010,18:10:08,18:10:08,490,3,,,,1288.42,0
2467010,18:10:28,18:10:28,491,4,,,,1479.61,0
2467010,18:10:49,18:10:49,492,5,,,,1630.38,0
2467010,18:11:46,18:11:46,494,6,,,,2022.95,0
2467010,18:12:14,18:12:14,495,7,,,,2166.77,0
2467010,18:12:45,18:12:45,496,8,,,,2384.71,0
2467010,18:13:30,18:13:30,497,9,,,,2719.31,0
2467010,18:14:00,18:14:00,8219,10,,,,2928.07,
2467010,18:16:14,18:16:14,499,11,,,,3791.36,0
2467010,18:16:57,18:16:57,500,12,,,,4068.72,0
2467010,18:17:40,18:17:40,501,13,,,,4318.69,0
2467010,18:18:21,18:18:21,502,14,,,,4555.36,0
2467010,18:19:09,18:19:09,503,15,,,,4832.27,0
2467010,18:19:50,18:19:50,7667,16,,,,5067.54,0
2467010,18:20:23,18:20:23,505,17,,,,5313.25,0
2467010,18:20:40,18:20:40,7668,18,,,,5437.58,0
2467010,18:21:33,18:21:33,507,19,,,,5773.47,0
2467010,18:22:04,18:22:04,508,20,,,,5919.07,0
2467010,18:22:48,18:22:48,509,21,,,,6157.06,0
2467010,18:23:12,18:23:12,463,22,,,,6350.26,0
2467010,18:25:00,18:25:00,510,23,,,,7073.72,
2467010,18:26:12,18:26:12,511,24,,,,7470.4,0
2467010,18:26:49,18:26:49,512,25,,,,7632.84,0
2467010,18:27:45,18:27:45,513,26,,,,7830.49,0
2467010,18:28:32,18:28:32,514,27,,,,8024.48,0
2467010,18:29:14,18:29:14,515,28,,,,8245.35,0
2467010,18:29:58,18:29:58,516,29,,,,8452.9,0
2467010,18:30:29,18:30:29,517,30,,,,8566.46,0
2467010,18:32:00,18:32:00,519,31,,,,8992.26,
2467010,18:33:18,18:33:18,8063,32,,,,9295.44,0
2467010,18:34:06,18:34:06,7272,33,,,,9507.02,0
2467010,18:34:45,18:34:45,7274,34,,,,9715.39,0
2467010,18:35:30,18:35:30,7275,35,,,,9933.25,0
2467010,18:36:12,18:36:12,7276,36,,,,10122.87,0
2467010,18:36:41,18:36:41,7277,37,,,,10237.96,0
2467010,18:37:23,18:37:23,528,38,,,,10396.51,0
2467010,18:38:00,18:38:00,529,39,,,,10546.96,
2467010,18:39:02,18:39:02,530,40,,,,10756.53,0
2467010,18:40:18,18:40:18,531,41,,,,11034.91,0
2467010,18:41:55,18:41:55,532,42,,,,11309.33,0
2467010,18:42:40,18:42:40,533,43,,,,11486.21,0
2467010,18:44:00,18:44:00,9822,44,,,,11814.81,
2467010,18:44:46,18:44:46,8431,45,,,,11996.01,0
2467010,18:46:30,18:46:30,1153,46,,,,12331.34,0
2467010,18:48:00,18:48:00,9869,47,,,,12637.38,
2467010,18:48:54,18:48:54,538,48,,,,12921.7,0
2467010,18:49:38,18:49:38,539,49,,,,13183.62,0
2467010,18:50:22,18:50:22,540,50,,,,13327.41,0
2467010,18:51:03,18:51:03,541,51,,,,13516.35,0
2467010,18:51:44,18:51:44,542,52,,,,13673.55,0
2467010,18:53:18,18:53:18,543,53,,,,14005.71,0
2467010,18:54:15,18:54:15,544,54,,,,14219.2,0
2467010,18:55:05,18:55:05,545,55,,,,14426.2,0
2467010,18:56:00,18:56:00,546,56,,,,14546.16,
2467010,18:59:48,18:59:48,549,57,,,,15148.51,0
2467010,19:00:58,19:00:58,550,58,,,,15342.96,0
2467010,19:02:03,19:02:03,551,59,,,,15541.29,0
2467010,19:02:50,19:02:50,552,60,,,,15664.41,0
2467010,19:04:00,19:04:00,422,61,,1,,15892.64,
2467080,18:08:00,18:08:00,9498,1,,,1,0,
2467080,18:09:09,18:09:09,489,2,,,,741.32,0
2467080,18:10:08,18:10:08,490,3,,,,1288.42,0
2467080,18:10:28,18:10:28,491,4,,,,1479.61,0
2467080,18:10:49,18:10:49,492,5,,,,1630.38,0
2467080,18:11:46,18:11:46,494,6,,,,2022.95,0
2467080,18:12:14,18:12:14,495,7,,,,2166.77,0
2467080,18:12:45,18:12:45,496,8,,,,2384.71,0
2467080,18:13:30,18:13:30,497,9,,,,2719.31,0
2467080,18:14:00,18:14:00,8219,10,,,,2928.07,
2467080,18:16:14,18:16:14,499,11,,,,3791.36,0
2467080,18:16:57,18:16:57,500,12,,,,4068.72,0
2467080,18:17:40,18:17:40,501,13,,,,4318.69,0
2467080,18:18:21,18:18:21,502,14,,,,4555.36,0
2467080,18:19:09,18:19:09,503,15,,,,4832.27,0
2467080,18:19:50,18:19:50,7667,16,,,,5067.54,0
2467080,18:20:23,18:20:23,505,17,,,,5313.25,0
2467080,18:20:40,18:20:40,7668,18,,,,5437.58,0
2467080,18:21:33,18:21:33,507,19,,,,5773.47,0
2467080,18:22:04,18:22:04,508,20,,,,5919.07,0
2467080,18:22:48,18:22:48,509,21,,,,6157.06,0
2467080,18:23:12,18:23:12,463,22,,,,6350.26,0
2467080,18:25:00,18:25:00,510,23,,,,7073.72,
2467080,18:26:12,18:26:12,511,24,,,,7470.4,0
2467080,18:26:49,18:26:49,512,25,,,,7632.84,0
2467080,18:27:45,18:27:45,513,26,,,,7830.49,0
2467080,18:28:32,18:28:32,514,27,,,,8024.48,0
2467080,18:29:14,18:29:14,515,28,,,,8245.35,0
2467080,18:29:58,18:29:58,516,29,,,,8452.9,0
2467080,18:30:29,18:30:29,517,30,,,,8566.46,0
2467080,18:32:00,18:32:00,519,31,,,,8992.26,
2467080,18:33:18,18:33:18,8063,32,,,,9295.44,0
2467080,18:34:06,18:34:06,7272,33,,,,9507.02,0
2467080,18:34:45,18:34:45,7274,34,,,,9715.39,0
2467080,18:35:30,18:35:30,7275,35,,,,9933.25,0
2467080,18:36:12,18:36:12,7276,36,,,,10122.87,0
2467080,18:36:41,18:36:41,7277,37,,,,10237.96,0
2467080,18:37:23,18:37:23,528,38,,,,10396.51,0
2467080,18:38:00,18:38:00,529,39,,,,10546.96,
2467080,18:39:02,18:39:02,530,40,,,,10756.53,0
2467080,18:40:18,18:40:18,531,41,,,,11034.91,0
2467080,18:41:55,18:41:55,532,42,,,,11309.33,0
2467080,18:42:40,18:42:40,533,43,,,,11486.21,0
2467080,18:44:00,18:44:00,9822,44,,,,11814.81,
2467080,18:44:46,18:44:46,8431,45,,,,11996.01,0
2467080,18:46:30,18:46:30,1153,46,,,,12331.34,0
2467080,18:48:00,18:48:00,9869,47,,,,12637.38,
2467080,18:48:54,18:48:54,538,48,,,,12921.7,0
2467080,18:49:38,18:49:38,539,49,,,,13183.62,0
2467080,18:50:22,18:50:22,540,50,,,,13327.41,0
2467080,18:51:03,18:51:03,541,51,,,,13516.35,0
2467080,18:51:44,18:51:44,542,52,,,,13673.55,0
2467080,18:53:18,18:53:18,543,53,,,,14005.71,0
2467080,18:54:15,18:54:15,544,54,,,,14219.2,0
2467080,18:55:05,18:55:05,545,55,,,,14426.2,0
2467080,18:56:00,18:56:00,546,56,,,,14546.16,
2467080,18:59:48,18:59:48,549,57,,,,15148.51,0
2467080,19:00:58,19:00:58,550,58,,,,15342.96,0
2467080,19:02:03,19:02:03,551,59,,,,15541.29,0
2467080,19:02:50,19:02:50,552,60,,,,15664.41,0
2467080,19:04:00,19:04:00,422,61,,1,,15892.64,
24674010,20:10:00,20:10:00,9498,1,,,1,0,
24674010,20:11:09,20:11:09,489,2,,,,741.32,0
24674010,20:12:08,20:12:08,490,3,,,,1288.42,0
24674010,20:12:28,20:12:28,491,4,,,,1479.61,0
24674010,20:12:49,20:12:49,492,5,,,,1630.38,0
24674010,20:13:46,20:13:46,494,6,,,,2022.95,0
24674010,20:14:14,20:14:14,495,7,,,,2166.77,0
24674010,20:14:45,20:14:45,496,8,,,,2384.71,0
24674010,20:15:30,20:15:30,497,9,,,,2719.31,0
24674010,20:16:00,20:16:00,8219,10,,,,2928.07,
24674010,20:18:01,20:18:01,499,11,,,,3791.36,0
24674010,20:18:41,20:18:41,500,12,,,,4068.72,0
24674010,20:19:20,20:19:20,501,13,,,,4318.69,0
24674010,20:19:58,20:19:58,502,14,,,,4555.36,0
24674010,20:20:41,20:20:41,503,15,,,,4832.27,0
24674010,20:21:18,20:21:18,7667,16,,,,5067.54,0
24674010,20:21:48,20:21:48,505,17,,,,5313.25,0
24674010,20:22:03,20:22:03,7668,18,,,,5437.58,0
24674010,20:22:52,20:22:52,507,19,,,,5773.47,0
24674010,20:23:20,20:23:20,508,20,,,,5919.07,0
24674010,20:24:00,20:24:00,509,21,,,,6157.06,0
24674010,20:24:22,20:24:22,463,22,,,,6350.26,0
24674010,20:26:00,20:26:00,510,23,,,,7073.72,
24674010,20:27:02,20:27:02,511,24,,,,7470.4,0
24674010,20:27:34,20:27:34,512,25,,,,7632.84,0
24674010,20:28:22,20:28:22,513,26,,,,7830.49,0
24674010,20:29:02,20:29:02,514,27,,,,8024.48,0
24674010,20:29:38,20:29:38,515,28,,,,8245.35,0
24674010,20:30:16,20:30:16,516,29,,,,8452.9,0
24674010,20:30:42,20:30:42,517,30,,,,8566.46,0
24674010,20:32:00,20:32:00,519,31,,,,8992.26,
24674010,20:33:05,20:33:05,8063,32,,,,9295.44,0
24674010,20:33:45,20:33:45,7272,33,,,,9507.02,0
24674010,20:34:17,20:34:17,7274,34,,,,9715.39,0
24674010,20:34:55,20:34:55,7275,35,,,,9933.25,0
24674010,20:35:30,20:35:30,7276,36,,,,10122.87,0
24674010,20:35:54,20:35:54,7277,37,,,,10237.96,0
24674010,20:36:29,20:36:29,528,38,,,,10396.51,0
24674010,20:37:00,20:37:00,529,39,,,,10546.96,
24674010,20:38:02,20:38:02,530,40,,,,10756.53,0
24674010,20:39:18,20:39:18,531,41,,,,11034.91,0
24674010,20:40:55,20:40:55,532,42,,,,11309.33,0
24674010,20:41:40,20:41:40,533,43,,,,11486.21,0
24674010,20:43:00,20:43:00,9822,44,,,,11814.81,
24674010,20:43:46,20:43:46,8431,45,,,,11996.01,0
24674010,20:45:30,20:45:30,1153,46,,,,12331.34,0
24674010,20:47:00,20:47:00,9869,47,,,,12637.38,
24674010,20:47:54,20:47:54,538,48,,,,12921.7,0
24674010,20:48:38,20:48:38,539,49,,,,13183.62,0
24674010,20:49:22,20:49:22,540,50,,,,13327.41,0
24674010,20:50:03,20:50:03,541,51,,,,13516.35,0
24674010,20:50:44,20:50:44,542,52,,,,13673.55,0
24674010,20:52:18,20:52:18,543,53,,,,14005.71,0
24674010,20:53:15,20:53:15,544,54,,,,14219.2,0
24674010,20:54:05,20:54:05,545,55,,,,14426.2,0
24674010,20:55:00,20:55:00,546,56,,,,14546.16,
24674010,20:58:48,20:58:48,549,57,,,,15148.51,0
24674010,20:59:58,20:59:58,550,58,,,,15342.96,0
24674010,21:01:03,21:01:03,551,59,,,,15541.29,0
24674010,21:01:50,21:01:50,552,60,,,,15664.41,0
24674010,21:03:00,21:03:00,422,61,,1,,15892.64,
24674080,20:10:00,20:10:00,9498,1,,,1,0,
24674080,20:11:09,20:11:09,489,2,,,,741.32,0
24674080,20:12:08,20:12:08,490,3,,,,1288.42,0
24674080,20:12:28,20:12:28,491,4,,,,1479.61,0
24674080,20:12:49,20:12:49,492,5,,,,1630.38,0
24674080,20:13:46,20:13:46,494,6,,,,2022.95,0
24674080,20:14:14,20:14:14,495,7,,,,2166.77,0
24674080,20:14:45,20:14:45,496,8,,,,2384.71,0
24674080,20:15:30,20:15:30,497,9,,,,2719.31,0
24674080,20:16:00,20:16:00,8219,10,,,,2928.07,
24674080,20:18:01,20:18:01,499,11,,,,3791.36,0
24674080,20:18:41,20:18:41,500,12,,,,4068.72,0
24674080,20:19:20,20:19:20,501,13,,,,4318.69,0
24674080,20:19:58,20:19:58,502,14,,,,4555.36,0
24674080,20:20:41,20:20:41,503,15,,,,4832.27,0
24674080,20:21:18,20:21:18,7667,16,,,,5067.54,0
24674080,20:21:48,20:21:48,505,17,,,,5313.25,0
24674080,20:22:03,20:22:03,7668,18,,,,5437.58,0
24674080,20:22:52,20:22:52,507,19,,,,5773.47,0
24674080,20:23:20,20:23:20,508,20,,,,5919.07,0
24674080,20:24:00,20:24:00,509,21,,,,6157.06,0
24674080,20:24:22,20:24:22,463,22,,,,6350.26,0
24674080,20:26:00,20:26:00,510,23,,,,7073.72,
24674080,20:27:02,20:27:02,511,24,,,,7470.4,0
24674080,20:27:34,20:27:34,512,25,,,,7632.84,0
24674080,20:28:22,20:28:22,513,26,,,,7830.49,0
24674080,20:29:02,20:29:02,514,27,,,,8024.48,0
24674080,20:29:38,20:29:38,515,28,,,,8245.35,0
24674080,20:30:16,20:30:16,516,29,,,,8452.9,0
24674080,20:30:42,20:30:42,517,30,,,,8566.46,0
24674080,20:32:00,20:32:00,519,31,,,,8992.26,
24674080,20:33:05,20:33:05,8063,32,,,,9295.44,0
24674080,20:33:45,20:33:45,7272,33,,,,9507.02,0
24674080,20:34:17,20:34:17,7274,34,,,,9715.39,0
24674080,20:34:55,20:34:55,7275,35,,,,9933.25,0
24674080,20:35:30,20:35:30,7276,36,,,,10122.87,0
24674080,20:35:54,20:35:54,7277,37,,,,10237.96,0
24674080,20:36:29,20:36:29,528,38,,,,10396.51,0
24674080,20:37:00,20:37:00,529,39,,,,10546.96,
24674080,20:38:02,20:38:02,530,40,,,,10756.53,0
24674080,20:39:18,20:39:18,531,41,,,,11034.91,0
24674080,20:40:55,20:40:55,532,42,,,,11309.33,0
24674080,20:41:40,20:41:40,533,43,,,,11486.21,0
24674080,20:43:00,20:43:00,9822,44,,,,11814.81,
24674080,20:43:46,20:43:46,8431,45,,,,11996.01,0
24674080,20:45:30,20:45:30,1153,46,,,,12331.34,0
24674080,20:47:00,20:47:00,9869,47,,,,12637.38,
24674080,20:47:54,20:47:54,538,48,,,,12921.7,0
24674080,20:48:38,20:48:38,539,49,,,,13183.62,0
24674080,20:49:22,20:49:22,540,50,,,,13327.41,0
24674080,20:50:03,20:50:03,541,51,,,,13516.35,0
24674080,20:50:44,20:50:44,542,52,,,,13673.55,0
24674080,20:52:18,20:52:18,543,53,,,,14005.71,0
24674080,20:53:15,20:53:15,544,54,,,,14219.2,0
24674080,20:54:05,20:54:05,545,55,,,,14426.2,0
24674080,20:55:00,20:55:00,546,56,,,,14546.16,
24674080,20:58:48,20:58:48,549,57,,,,15148.51,0
24674080,20:59:58,20:59:58,550,58,,,,15342.96,0
24674080,21:01:03,21:01:03,551,59,,,,15541.29,0
24674080,21:01:50,21:01:50,552,60,,,,15664.41,0
24674080,21:03:00,21:03:00,422,61,,1,,15892.64,
24687090,21:45:00,21:45:00,9498,1,,,1,0,
24687090,21:46:20,21:46:20,489,2,,,,741.32,0
24687090,21:47:29,21:47:29,490,3,,,,1288.42,0
24687090,21:47:53,21:47:53,491,4,,,,1479.61,0
24687090,21:48:17,21:48:17,492,5,,,,1630.38,0
24687090,21:49:24,21:49:24,494,6,,,,2022.95,0
24687090,21:49:56,21:49:56,495,7,,,,2166.77,0
24687090,21:50:33,21:50:33,496,8,,,,2384.71,0
24687090,21:51:25,21:51:25,497,9,,,,2719.31,0
24687090,21:52:00,21:52:00,8219,10,,,,2928.07,
24687090,21:54:01,21:54:01,499,11,,,,3791.36,0
24687090,21:54:41,21:54:41,500,12,,,,4068.72,0
24687090,21:55:20,21:55:20,501,13,,,,4318.69,0
24687090,21:55:58,21:55:58,502,14,,,,4555.36,0
24687090,21:56:41,21:56:41,503,15,,,,4832.27,0
24687090,21:57:18,21:57:18,7667,16,,,,5067.54,0
24687090,21:57:48,21:57:48,505,17,,,,5313.25,0
24687090,21:58:03,21:58:03,7668,18,,,,5437.58,0
24687090,21:58:52,21:58:52,507,19,,,,5773.47,0
24687090,21:59:20,21:59:20,508,20,,,,5919.07,0
24687090,22:00:00,22:00:00,509,21,,,,6157.06,0
24687090,22:00:22,22:00:22,463,22,,,,6350.26,0
24687090,22:02:00,22:02:00,510,23,,,,7073.72,
24687090,22:02:51,22:02:51,511,24,,,,7470.4,0
24687090,22:03:18,22:03:18,512,25,,,,7632.84,0
24687090,22:03:58,22:03:58,513,26,,,,7830.49,0
24687090,22:04:31,22:04:31,514,27,,,,8024.48,0
24687090,22:05:01,22:05:01,515,28,,,,8245.35,0
24687090,22:05:33,22:05:33,516,29,,,,8452.9,0
24687090,22:05:55,22:05:55,517,30,,,,8566.46,0
24687090,22:07:00,22:07:00,519,31,,,,8992.26,
24687090,22:08:05,22:08:05,8063,32,,,,9295.44,0
24687090,22:08:45,22:08:45,7272,33,,,,9507.02,0
24687090,22:09:17,22:09:17,7274,34,,,,9715.39,0
24687090,22:09:55,22:09:55,7275,35,,,,9933.25,0
24687090,22:10:30,22:10:30,7276,36,,,,10122.87,0
24687090,22:10:54,22:10:54,7277,37,,,,10237.96,0
24687090,22:11:29,22:11:29,528,38,,,,10396.51,0
24687090,22:12:00,22:12:00,529,39,,,,10546.96,
24687090,22:13:02,22:13:02,530,40,,,,10756.53,0
24687090,22:14:18,22:14:18,531,41,,,,11034.91,0
24687090,22:15:55,22:15:55,532,42,,,,11309.33,0
24687090,22:16:40,22:16:40,533,43,,,,11486.21,0
24687090,22:18:00,22:18:00,9822,44,,,,11814.81,
24687090,22:18:35,22:18:35,8431,45,,,,11996.01,0
24687090,22:19:52,22:19:52,1153,46,,,,12331.34,0
24687090,22:21:00,22:21:00,9869,47,,,,12637.38,
24687090,22:21:54,22:21:54,538,48,,,,12921.7,0
24687090,22:22:38,22:22:38,539,49,,,,13183.62,0
24687090,22:23:22,22:23:22,540,50,,,,13327.41,0
24687090,22:24:03,22:24:03,541,51,,,,13516.35,0
24687090,22:24:44,22:24:44,542,52,,,,13673.55,0
24687090,22:26:18,22:26:18,543,53,,,,14005.71,0
24687090,22:27:15,22:27:15,544,54,,,,14219.2,0
24687090,22:28:05,22:28:05,545,55,,,,14426.2,0
24687090,22:29:00,22:29:00,546,56,,,,14546.16,
24687090,22:32:48,22:32:48,549,57,,,,15148.51,0
24687090,22:33:58,22:33:58,550,58,,,,15342.96,0
24687090,22:35:03,22:35:03,551,59,,,,15541.29,0
24687090,22:35:50,22:35:50,552,60,,,,15664.41,0
24687090,22:37:00,22:37:00,422,61,,1,,15892.64,
24709020,07:45:00,07:45:00,9498,1,,,1,0,
24709020,07:46:32,07:46:32,489,2,,,,741.32,0
24709020,07:47:50,07:47:50,490,3,,,,1288.42,0
24709020,07:48:18,07:48:18,491,4,,,,1479.61,0
24709020,07:48:46,07:48:46,492,5,,,,1630.38,0
24709020,07:50:02,07:50:02,494,6,,,,2022.95,0
24709020,07:50:39,07:50:39,495,7,,,,2166.77,0
24709020,07:51:20,07:51:20,496,8,,,,2384.71,0
24709020,07:52:20,07:52:20,497,9,,,,2719.31,0
24709020,07:53:00,07:53:00,8219,10,,,,2928.07,
24709020,07:55:26,07:55:26,499,11,,,,3791.36,0
24709020,07:56:13,07:56:13,500,12,,,,4068.72,0
24709020,07:57:00,07:57:00,501,13,,,,4318.69,0
24709020,07:57:45,07:57:45,502,14,,,,4555.36,0
24709020,07:58:37,07:58:37,503,15,,,,4832.27,0
24709020,07:59:22,07:59:22,7667,16,,,,5067.54,0
24709020,07:59:58,07:59:58,505,17,,,,5313.25,0
24709020,08:00:16,08:00:16,7668,18,,,,5437.58,0
24709020,08:01:15,08:01:15,507,19,,,,5773.47,0
24709020,08:01:48,08:01:48,508,20,,,,5919.07,0
24709020,08:02:36,08:02:36,509,21,,,,6157.06,0
24709020,08:03:03,08:03:03,463,22,,,,6350.26,0
24709020,08:05:00,08:05:00,510,23,,,,7073.72,
24709020,08:06:12,08:06:12,511,24,,,,7470.4,0
24709020,08:06:49,08:06:49,512,25,,,,7632.84,0
24709020,08:07:45,08:07:45,513,26,,,,7830.49,0
24709020,08:08:32,08:08:32,514,27,,,,8024.48,0
24709020,08:09:14,08:09:14,515,28,,,,8245.35,0
24709020,08:09:58,08:09:58,516,29,,,,8452.9,0
24709020,08:10:29,08:10:29,517,30,,,,8566.46,0
24709020,08:12:00,08:12:00,519,31,,,,8992.26,
24709020,08:13:31,08:13:31,8063,32,,,,9295.44,0
24709020,08:14:27,08:14:27,7272,33,,,,9507.02,0
24709020,08:15:13,08:15:13,7274,34,,,,9715.39,0
24709020,08:16:05,08:16:05,7275,35,,,,9933.25,0
24709020,08:16:54,08:16:54,7276,36,,,,10122.87,0
24709020,08:17:28,08:17:28,7277,37,,,,10237.96,0
24709020,08:18:17,08:18:17,528,38,,,,10396.51,0
24709020,08:19:00,08:19:00,529,39,,,,10546.96,
24709020,08:20:23,08:20:23,530,40,,,,10756.53,0
24709020,08:22:04,08:22:04,531,41,,,,11034.91,0
24709020,08:24:13,08:24:13,532,42,,,,11309.33,0
24709020,08:25:13,08:25:13,533,43,,,,11486.21,0
24709020,08:27:00,08:27:00,9822,44,,,,11814.81,
24709020,08:27:58,08:27:58,8431,45,,,,11996.01,0
24709020,08:30:07,08:30:07,1153,46,,,,12331.34,0
24709020,08:32:00,08:32:00,9869,47,,,,12637.38,
24709020,08:33:08,08:33:08,538,48,,,,12921.7,0
24709020,08:34:03,08:34:03,539,49,,,,13183.62,0
24709020,08:34:58,08:34:58,540,50,,,,13327.41,0
24709020,08:35:49,08:35:49,541,51,,,,13516.35,0
24709020,08:36:41,08:36:41,542,52,,,,13673.55,0
24709020,08:38:37,08:38:37,543,53,,,,14005.71,0
24709020,08:39:49,08:39:49,544,54,,,,14219.2,0
24709020,08:40:51,08:40:51,545,55,,,,14426.2,0
24709020,08:42:00,08:42:00,546,56,,,,14546.16,
24709020,08:47:42,08:47:42,549,57,,,,15148.51,0
24709020,08:49:27,08:49:27,550,58,,,,15342.96,0
24709020,08:51:05,08:51:05,551,59,,,,15541.29,0
24709020,08:52:15,08:52:15,552,60,,,,15664.41,0
24709020,08:54:00,08:54:00,422,61,,1,,15892.64,
24709030,07:45:00,07:45:00,9498,1,,,1,0,
24709030,07:46:32,07:46:32,489,2,,,,741.32,0
24709030,07:47:50,07:47:50,490,3,,,,1288.42,0
24709030,07:48:18,07:48:18,491,4,,,,1479.61,0
24709030,07:48:46,07:48:46,492,5,,,,1630.38,0
24709030,07:50:02,07:50:02,494,6,,,,2022.95,0
24709030,07:50:39,07:50:39,495,7,,,,2166.77,0
24709030,07:51:20,07:51:20,496,8,,,,2384.71,0
24709030,07:52:20,07:52:20,497,9,,,,2719.31,0
24709030,07:53:00,07:53:00,8219,10,,,,2928.07,
24709030,07:55:26,07:55:26,499,11,,,,3791.36,0
24709030,07:56:13,07:56:13,500,12,,,,4068.72,0
24709030,07:57:00,07:57:00,501,13,,,,4318.69,0
24709030,07:57:45,07:57:45,502,14,,,,4555.36,0
24709030,07:58:37,07:58:37,503,15,,,,4832.27,0
24709030,07:59:22,07:59:22,7667,16,,,,5067.54,0
24709030,07:59:58,07:59:58,505,17,,,,5313.25,0
24709030,08:00:16,08:00:16,7668,18,,,,5437.58,0
24709030,08:01:15,08:01:15,507,19,,,,5773.47,0
24709030,08:01:48,08:01:48,508,20,,,,5919.07,0
24709030,08:02:36,08:02:36,509,21,,,,6157.06,0
24709030,08:03:03,08:03:03,463,22,,,,6350.26,0
24709030,08:05:00,08:05:00,510,23,,,,7073.72,
24709030,08:06:12,08:06:12,511,24,,,,7470.4,0
24709030,08:06:49,08:06:49,512,25,,,,7632.84,0
24709030,08:07:45,08:07:45,513,26,,,,7830.49,0
24709030,08:08:32,08:08:32,514,27,,,,8024.48,0
24709030,08:09:14,08:09:14,515,28,,,,8245.35,0
24709030,08:09:58,08:09:58,516,29,,,,8452.9,0
24709030,08:10:29,08:10:29,517,30,,,,8566.46,0
24709030,08:12:00,08:12:00,519,31,,,,8992.26,
24709030,08:13:31,08:13:31,8063,32,,,,9295.44,0
24709030,08:14:27,08:14:27,7272,33,,,,9507.02,0
24709030,08:15:13,08:15:13,7274,34,,,,9715.39,0
24709030,08:16:05,08:16:05,7275,35,,,,9933.25,0
24709030,08:16:54,08:16:54,7276,36,,,,10122.87,0
24709030,08:17:28,08:17:28,7277,37,,,,10237.96,0
24709030,08:18:17,08:18:17,528,38,,,,10396.51,0
24709030,08:19:00,08:19:00,529,39,,,,10546.96,
24709030,08:20:23,08:20:23,530,40,,,,10756.53,0
24709030,08:22:04,08:22:04,531,41,,,,11034.91,0
24709030,08:24:13,08:24:13,532,42,,,,11309.33,0
24709030,08:25:13,08:25:13,533,43,,,,11486.21,0
24709030,08:27:00,08:27:00,9822,44,,,,11814.81,
24709030,08:27:58,08:27:58,8431,45,,,,11996.01,0
24709030,08:30:07,08:30:07,1153,46,,,,12331.34,0
24709030,08:32:00,08:32:00,9869,47,,,,12637.38,
24709030,08:33:08,08:33:08,538,48,,,,12921.7,0
24709030,08:34:03,08:34:03,539,49,,,,13183.62,0
24709030,08:34:58,08:34:58,540,50,,,,13327.41,0
24709030,08:35:49,08:35:49,541,51,,,,13516.35,0
24709030,08:36:41,08:36:41,542,52,,,,13673.55,0
24709030,08:38:37,08:38:37,543,53,,,,14005.71,0
24709030,08:39:49,08:39:49,544,54,,,,14219.2,0
24709030,08:40:51,08:40:51,545,55,,,,14426.2,0
24709030,08:42:00,08:42:00,546,56,,,,14546.16,
24709030,08:47:42,08:47:42,549,57,,,,15148.51,0
24709030,08:49:27,08:49:27,550,58,,,,15342.96,0
24709030,08:51:05,08:51:05,551,59,,,,15541.29,0
24709030,08:52:15,08:52:15,552,60,,,,15664.41,0
24709030,08:54:00,08:54:00,422,61,,1,,15892.64,
24709040,07:45:00,07:45:00,9498,1,,,1,0,
24709040,07:46:32,07:46:32,489,2,,,,741.32,0
24709040,07:47:50,07:47:50,490,3,,,,1288.42,0
24709040,07:48:18,07:48:18,491,4,,,,1479.61,0
24709040,07:48:46,07:48:46,492,5,,,,1630.38,0
24709040,07:50:02,07:50:02,494,6,,,,2022.95,0
24709040,07:50:39,07:50:39,495,7,,,,2166.77,0
24709040,07:51:20,07:51:20,496,8,,,,2384.71,0
24709040,07:52:20,07:52:20,497,9,,,,2719.31,0
24709040,07:53:00,07:53:00,8219,10,,,,2928.07,
24709040,07:55:26,07:55:26,499,11,,,,3791.36,0
24709040,07:56:13,07:56:13,500,12,,,,4068.72,0
24709040,07:57:00,07:57:00,501,13,,,,4318.69,0
24709040,07:57:45,07:57:45,502,14,,,,4555.36,0
24709040,07:58:37,07:58:37,503,15,,,,4832.27,0
24709040,07:59:22,07:59:22,7667,16,,,,5067.54,0
24709040,07:59:58,07:59:58,505,17,,,,5313.25,0
24709040,08:00:16,08:00:16,7668,18,,,,5437.58,0
24709040,08:01:15,08:01:15,507,19,,,,5773.47,0
24709040,08:01:48,08:01:48,508,20,,,,5919.07,0
24709040,08:02:36,08:02:36,509,21,,,,6157.06,0
24709040,08:03:03,08:03:03,463,22,,,,6350.26,0
24709040,08:05:00,08:05:00,510,23,,,,7073.72,
24709040,08:06:12,08:06:12,511,24,,,,7470.4,0
24709040,08:06:49,08:06:49,512,25,,,,7632.84,0
24709040,08:07:45,08:07:45,513,26,,,,7830.49,0
24709040,08:08:32,08:08:32,514,27,,,,8024.48,0
24709040,08:09:14,08:09:14,515,28,,,,8245.35,0
24709040,08:09:58,08:09:58,516,29,,,,8452.9,0
24709040,08:10:29,08:10:29,517,30,,,,8566.46,0
24709040,08:12:00,08:12:00,519,31,,,,8992.26,
24709040,08:13:31,08:13:31,8063,32,,,,9295.44,0
24709040,08:14:27,08:14:27,7272,33,,,,9507.02,0
24709040,08:15:13,08:15:13,7274,34,,,,9715.39,0
24709040,08:16:05,08:16:05,7275,35,,,,9933.25,0
24709040,08:16:54,08:16:54,7276,36,,,,10122.87,0
24709040,08:17:28,08:17:28,7277,37,,,,10237.96,0
24709040,08:18:17,08:18:17,528,38,,,,10396.51,0
24709040,08:19:00,08:19:00,529,39,,,,10546.96,
24709040,08:20:23,08:20:23,530,40,,,,10756.53,0
24709040,08:22:04,08:22:04,531,41,,,,11034.91,0
24709040,08:24:13,08:24:13,532,42,,,,11309.33,0
24709040,08:25:13,08:25:13,533,43,,,,11486.21,0
24709040,08:27:00,08:27:00,9822,44,,,,11814.81,
24709040,08:27:58,08:27:58,8431,45,,,,11996.01,0
24709040,08:30:07,08:30:07,1153,46,,,,12331.34,0
24709040,08:32:00,08:32:00,9869,47,,,,12637.38,
24709040,08:33:08,08:33:08,538,48,,,,12921.7,0
24709040,08:34:03,08:34:03,539,49,,,,13183.62,0
24709040,08:34:58,08:34:58,540,50,,,,13327.41,0
24709040,08:35:49,08:35:49,541,51,,,,13516.35,0
24709040,08:36:41,08:36:41,542,52,,,,13673.55,0
24709040,08:38:37,08:38:37,543,53,,,,14005.71,0
24709040,08:39:49,08:39:49,544,54,,,,14219.2,0
24709040,08:40:51,08:40:51,545,55,,,,14426.2,0
24709040,08:42:00,08:42:00,546,56,,,,14546.16,
24709040,08:47:42,08:47:42,549,57,,,,15148.51,0
24709040,08:49:27,08:49:27,550,58,,,,15342.96,0
24709040,08:51:05,08:51:05,551,59,,,,15541.29,0
24709040,08:52:15,08:52:15,552,60,,,,15664.41,0
24709040,08:54:00,08:54:00,422,61,,1,,15892.64,
24709050,07:45:00,07:45:00,9498,1,,,1,0,
24709050,07:46:32,07:46:32,489,2,,,,741.32,0
24709050,07:47:50,07:47:50,490,3,,,,1288.42,0
24709050,07:48:18,07:48:18,491,4,,,,1479.61,0
24709050,07:48:46,07:48:46,492,5,,,,1630.38,0
24709050,07:50:02,07:50:02,494,6,,,,2022.95,0
24709050,07:50:39,07:50:39,495,7,,,,2166.77,0
24709050,07:51:20,07:51:20,496,8,,,,2384.71,0
24709050,07:52:20,07:52:20,497,9,,,,2719.31,0
24709050,07:53:00,07:53:00,8219,10,,,,2928.07,
24709050,07:55:26,07:55:26,499,11,,,,3791.36,0
24709050,07:56:13,07:56:13,500,12,,,,4068.72,0
24709050,07:57:00,07:57:00,501,13,,,,4318.69,0
24709050,07:57:45,07:57:45,502,14,,,,4555.36,0
24709050,07:58:37,07:58:37,503,15,,,,4832.27,0
24709050,07:59:22,07:59:22,7667,16,,,,5067.54,0
24709050,07:59:58,07:59:58,505,17,,,,5313.25,0
24709050,08:00:16,08:00:16,7668,18,,,,5437.58,0
24709050,08:01:15,08:01:15,507,19,,,,5773.47,0
24709050,08:01:48,08:01:48,508,20,,,,5919.07,0
24709050,08:02:36,08:02:36,509,21,,,,6157.06,0
24709050,08:03:03,08:03:03,463,22,,,,6350.26,0
24709050,08:05:00,08:05:00,510,23,,,,7073.72,
24709050,08:06:12,08:06:12,511,24,,,,7470.4,0
24709050,08:06:49,08:06:49,512,25,,,,7632.84,0
24709050,08:07:45,08:07:45,513,26,,,,7830.49,0
24709050,08:08:32,08:08:32,514,27,,,,8024.48,0
24709050,08:09:14,08:09:14,515,28,,,,8245.35,0
24709050,08:09:58,08:09:58,516,29,,,,8452.9,0
24709050,08:10:29,08:10:29,517,30,,,,8566.46,0
24709050,08:12:00,08:12:00,519,31,,,,8992.26,
24709050,08:13:31,08:13:31,8063,32,,,,9295.44,0
24709050,08:14:27,08:14:27,7272,33,,,,9507.02,0
24709050,08:15:13,08:15:13,7274,34,,,,9715.39,0
24709050,08:16:05,08:16:05,7275,35,,,,9933.25,0
24709050,08:16:54,08:16:54,7276,36,,,,10122.87,0
24709050,08:17:28,08:17:28,7277,37,,,,10237.96,0
24709050,08:18:17,08:18:17,528,38,,,,10396.51,0
24709050,08:19:00,08:19:00,529,39,,,,10546.96,
24709050,08:20:23,08:20:23,530,40,,,,10756.53,0
24709050,08:22:04,08:22:04,531,41,,,,11034.91,0
24709050,08:24:13,08:24:13,532,42,,,,11309.33,0
24709050,08:25:13,08:25:13,533,43,,,,11486.21,0
24709050,08:27:00,08:27:00,9822,44,,,,11814.81,
24709050,08:27:58,08:27:58,8431,45,,,,11996.01,0
24709050,08:30:07,08:30:07,1153,46,,,,12331.34,0
24709050,08:32:00,08:32:00,9869,47,,,,12637.38,
24709050,08:33:08,08:33:08,538,48,,,,12921.7,0
24709050,08:34:03,08:34:03,539,49,,,,13183.62,0
24709050,08:34:58,08:34:58,540,50,,,,13327.41,0
24709050,08:35:49,08:35:49,541,51,,,,13516.35,0
24709050,08:36:41,08:36:41,542,52,,,,13673.55,0
24709050,08:38:37,08:38:37,543,53,,,,14005.71,0
24709050,08:39:49,08:39:49,544,54,,,,14219.2,0
24709050,08:40:51,08:40:51,545,55,,,,14426.2,0
24709050,08:42:00,08:42:00,546,56,,,,14546.16,
24709050,08:47:42,08:47:42,549,57,,,,15148.51,0
24709050,08:49:27,08:49:27,550,58,,,,15342.96,0
24709050,08:51:05,08:51:05,551,59,,,,15541.29,0
24709050,08:52:15,08:52:15,552,60,,,,15664.41,0
24709050,08:54:00,08:54:00,422,61,,1,,15892.64,
24709060,07:45:00,07:45:00,9498,1,,,1,0,
24709060,07:46:32,07:46:32,489,2,,,,741.32,0
24709060,07:47:50,07:47:50,490,3,,,,1288.42,0
24709060,07:48:18,07:48:18,491,4,,,,1479.61,0
24709060,07:48:46,07:48:46,492,5,,,,1630.38,0
24709060,07:50:02,07:50:02,494,6,,,,2022.95,0
24709060,07:50:39,07:50:39,495,7,,,,2166.77,0
24709060,07:51:20,07:51:20,496,8,,,,2384.71,0
24709060,07:52:20,07:52:20,497,9,,,,2719.31,0
24709060,07:53:00,07:53:00,8219,10,,,,2928.07,
24709060,07:55:26,07:55:26,499,11,,,,3791.36,0
24709060,07:56:13,07:56:13,500,12,,,,4068.72,0
24709060,07:57:00,07:57:00,501,13,,,,4318.69,0
24709060,07:57:45,07:57:45,502,14,,,,4555.36,0
24709060,07:58:37,07:58:37,503,15,,,,4832.27,0
24709060,07:59:22,07:59:22,7667,16,,,,5067.54,0
24709060,07:59:58,07:59:58,505,17,,,,5313.25,0
24709060,08:00:16,08:00:16,7668,18,,,,5437.58,0
24709060,08:01:15,08:01:15,507,19,,,,5773.47,0
24709060,08:01:48,08:01:48,508,20,,,,5919.07,0
24709060,08:02:36,08:02:36,509,21,,,,6157.06,0
24709060,08:03:03,08:03:03,463,22,,,,6350.26,0
24709060,08:05:00,08:05:00,510,23,,,,7073.72,
24709060,08:06:12,08:06:12,511,24,,,,7470.4,0
24709060,08:06:49,08:06:49,512,25,,,,7632.84,0
24709060,08:07:45,08:07:45,513,26,,,,7830.49,0
24709060,08:08:32,08:08:32,514,27,,,,8024.48,0
24709060,08:09:14,08:09:14,515,28,,,,8245.35,0
24709060,08:09:58,08:09:58,516,29,,,,8452.9,0
24709060,08:10:29,08:10:29,517,30,,,,8566.46,0
24709060,08:12:00,08:12:00,519,31,,,,8992.26,
24709060,08:13:31,08:13:31,8063,32,,,,9295.44,0
24709060,08:14:27,08:14:27,7272,33,,,,9507.02,0
24709060,08:15:13,08:15:13,7274,34,,,,9715.39,0
24709060,08:16:05,08:16:05,7275,35,,,,9933.25,0
24709060,08:16:54,08:16:54,7276,36,,,,10122.87,0
24709060,08:17:28,08:17:28,7277,37,,,,10237.96,0
24709060,08:18:17,08:18:17,528,38,,,,10396.51,0
24709060,08:19:00,08:19:00,529,39,,,,10546.96,
24709060,08:20:23,08:20:23,530,40,,,,10756.53,0
24709060,08:22:04,08:22:04,531,41,,,,11034.91,0
24709060,08:24:13,08:24:13,532,42,,,,11309.33,0
24709060,08:25:13,08:25:13,533,43,,,,11486.21,0
24709060,08:27:00,08:27:00,9822,44,,,,11814.81,
24709060,08:27:58,08:27:58,8431,45,,,,11996.01,0
24709060,08:30:07,08:30:07,1153,46,,,,12331.34,0
24709060,08:32:00,08:32:00,9869,47,,,,12637.38,
24709060,08:33:08,08:33:08,538,48,,,,12921.7,0
24709060,08:34:03,08:34:03,539,49,,,,13183.62,0
24709060,08:34:58,08:34:58,540,50,,,,13327.41,0
24709060,08:35:49,08:35:49,541,51,,,,13516.35,0
24709060,08:36:41,08:36:41,542,52,,,,13673.55,0
24709060,08:38:37,08:38:37,543,53,,,,14005.71,0
24709060,08:39:49,08:39:49,544,54,,,,14219.2,0
24709060,08:40:51,08:40:51,545,55,,,,14426.2,0
24709060,08:42:00,08:42:00,546,56,,,,14546.16,
24709060,08:47:42,08:47:42,549,57,,,,15148.51,0
24709060,08:49:27,08:49:27,550,58,,,,15342.96,0
24709060,08:51:05,08:51:05,551,59,,,,15541.29,0
24709060,08:52:15,08:52:15,552,60,,,,15664.41,0
24709060,08:54:00,08:54:00,422,61,,1,,15892.64,
24772090,19:15:00,19:15:00,9498,1,,,1,0,
24772090,19:16:20,19:16:20,489,2,,,,741.32,0
24772090,19:17:29,19:17:29,490,3,,,,1288.42,0
24772090,19:17:53,19:17:53,491,4,,,,1479.61,0
24772090,19:18:17,19:18:17,492,5,,,,1630.38,0
24772090,19:19:24,19:19:24,494,6,,,,2022.95,0
24772090,19:19:56,19:19:56,495,7,,,,2166.77,0
24772090,19:20:33,19:20:33,496,8,,,,2384.71,0
24772090,19:21:25,19:21:25,497,9,,,,2719.31,0
24772090,19:22:00,19:22:00,8219,10,,,,2928.07,
24772090,19:24:14,19:24:14,499,11,,,,3791.36,0
24772090,19:24:57,19:24:57,500,12,,,,4068.72,0
24772090,19:25:40,19:25:40,501,13,,,,4318.69,0
24772090,19:26:21,19:26:21,502,14,,,,4555.36,0
24772090,19:27:09,19:27:09,503,15,,,,4832.27,0
24772090,19:27:50,19:27:50,7667,16,,,,5067.54,0
24772090,19:28:23,19:28:23,505,17,,,,5313.25,0
24772090,19:28:40,19:28:40,7668,18,,,,5437.58,0
24772090,19:29:33,19:29:33,507,19,,,,5773.47,0
24772090,19:30:04,19:30:04,508,20,,,,5919.07,0
24772090,19:30:48,19:30:48,509,21,,,,6157.06,0
24772090,19:31:12,19:31:12,463,22,,,,6350.26,0
24772090,19:33:00,19:33:00,510,23,,,,7073.72,
24772090,19:34:12,19:34:12,511,24,,,,7470.4,0
24772090,19:34:49,19:34:49,512,25,,,,7632.84,0
24772090,19:35:45,19:35:45,513,26,,,,7830.49,0
24772090,19:36:32,19:36:32,514,27,,,,8024.48,0
24772090,19:37:14,19:37:14,515,28,,,,8245.35,0
24772090,19:37:58,19:37:58,516,29,,,,8452.9,0
24772090,19:38:29,19:38:29,517,30,,,,8566.46,0
24772090,19:40:00,19:40:00,519,31,,,,8992.26,
24772090,19:41:31,19:41:31,8063,32,,,,9295.44,0
24772090,19:42:27,19:42:27,7272,33,,,,9507.02,0
24772090,19:43:13,19:43:13,7274,34,,,,9715.39,0
24772090,19:44:05,19:44:05,7275,35,,,,9933.25,0
24772090,19:44:54,19:44:54,7276,36,,,,10122.87,0
24772090,19:45:28,19:45:28,7277,37,,,,10237.96,0
24772090,19:46:17,19:46:17,528,38,,,,10396.51,0
24772090,19:47:00,19:47:00,529,39,,,,10546.96,
24772090,19:48:12,19:48:12,530,40,,,,10756.53,0
24772090,19:49:41,19:49:41,531,41,,,,11034.91,0
24772090,19:51:34,19:51:34,532,42,,,,11309.33,0
24772090,19:52:27,19:52:27,533,43,,,,11486.21,0
24772090,19:54:00,19:54:00,9822,44,,,,11814.81,
24772090,19:54:35,19:54:35,8431,45,,,,11996.01,0
24772090,19:55:52,19:55:52,1153,46,,,,12331.34,0
24772090,19:57:00,19:57:00,9869,47,,,,12637.38,
24772090,19:58:01,19:58:01,538,48,,,,12921.7,0
24772090,19:58:51,19:58:51,539,49,,,,13183.62,0
24772090,19:59:40,19:59:40,540,50,,,,13327.41,0
24772090,20:00:26,20:00:26,541,51,,,,13516.35,0
24772090,20:01:13,20:01:13,542,52,,,,13673.55,0
24772090,20:02:57,20:02:57,543,53,,,,14005.71,0
24772090,20:04:02,20:04:02,544,54,,,,14219.2,0
24772090,20:04:58,20:04:58,545,55,,,,14426.2,0
24772090,20:06:00,20:06:00,546,56,,,,14546.16,
24772090,20:11:42,20:11:42,549,57,,,,15148.51,0
24772090,20:13:27,20:13:27,550,58,,,,15342.96,0
24772090,20:15:05,20:15:05,551,59,,,,15541.29,0
24772090,20:16:15,20:16:15,552,60,,,,15664.41,0
24772090,20:18:00,20:18:00,422,61,,1,,15892.64,
24975070,13:32:00,13:32:00,9498,1,,,1,0,
24975070,13:33:09,13:33:09,489,2,,,,741.32,0
24975070,13:34:08,13:34:08,490,3,,,,1288.42,0
24975070,13:34:28,13:34:28,491,4,,,,1479.61,0
24975070,13:34:49,13:34:49,492,5,,,,1630.38,0
24975070,13:35:46,13:35:46,494,6,,,,2022.95,0
24975070,13:36:14,13:36:14,495,7,,,,2166.77,0
24975070,13:36:45,13:36:45,496,8,,,,2384.71,0
24975070,13:37:30,13:37:30,497,9,,,,2719.31,0
24975070,13:38:00,13:38:00,8219,10,,,,2928.07,
24975070,13:40:26,13:40:26,499,11,,,,3791.36,0
24975070,13:41:13,13:41:13,500,12,,,,4068.72,0
24975070,13:42:00,13:42:00,501,13,,,,4318.69,0
24975070,13:42:45,13:42:45,502,14,,,,4555.36,0
24975070,13:43:37,13:43:37,503,15,,,,4832.27,0
24975070,13:44:22,13:44:22,7667,16,,,,5067.54,0
24975070,13:44:58,13:44:58,505,17,,,,5313.25,0
24975070,13:45:16,13:45:16,7668,18,,,,5437.58,0
24975070,13:46:15,13:46:15,507,19,,,,5773.47,0
24975070,13:46:48,13:46:48,508,20,,,,5919.07,0
24975070,13:47:36,13:47:36,509,21,,,,6157.06,0
24975070,13:48:03,13:48:03,463,22,,,,6350.26,0
24975070,13:50:00,13:50:00,510,23,,,,7073.72,
24975070,13:51:12,13:51:12,511,24,,,,7470.4,0
24975070,13:51:49,13:51:49,512,25,,,,7632.84,0
24975070,13:52:45,13:52:45,513,26,,,,7830.49,0
24975070,13:53:32,13:53:32,514,27,,,,8024.48,0
24975070,13:54:14,13:54:14,515,28,,,,8245.35,0
24975070,13:54:58,13:54:58,516,29,,,,8452.9,0
24975070,13:55:29,13:55:29,517,30,,,,8566.46,0
24975070,13:57:00,13:57:00,519,31,,,,8992.26,
24975070,13:58:31,13:58:31,8063,32,,,,9295.44,0
24975070,13:59:27,13:59:27,7272,33,,,,9507.02,0
24975070,14:00:13,14:00:13,7274,34,,,,9715.39,0
24975070,14:01:05,14:01:05,7275,35,,,,9933.25,0
24975070,14:01:54,14:01:54,7276,36,,,,10122.87,0
24975070,14:02:28,14:02:28,7277,37,,,,10237.96,0
24975070,14:03:17,14:03:17,528,38,,,,10396.51,0
24975070,14:04:00,14:04:00,529,39,,,,10546.96,
24975070,14:05:02,14:05:02,530,40,,,,10756.53,0
24975070,14:06:18,14:06:18,531,41,,,,11034.91,0
24975070,14:07:55,14:07:55,532,42,,,,11309.33,0
24975070,14:08:40,14:08:40,533,43,,,,11486.21,0
24975070,14:10:00,14:10:00,9822,44,,,,11814.81,
24975070,14:10:46,14:10:46,8431,45,,,,11996.01,0
24975070,14:12:30,14:12:30,1153,46,,,,12331.34,0
24975070,14:14:00,14:14:00,9869,47,,,,12637.38,
24975070,14:14:54,14:14:54,538,48,,,,12921.7,0
24975070,14:15:38,14:15:38,539,49,,,,13183.62,0
24975070,14:16:22,14:16:22,540,50,,,,13327.41,0
24975070,14:17:03,14:17:03,541,51,,,,13516.35,0
24975070,14:17:44,14:17:44,542,52,,,,13673.55,0
24975070,14:19:18,14:19:18,543,53,,,,14005.71,0
24975070,14:20:15,14:20:15,544,54,,,,14219.2,0
24975070,14:21:05,14:21:05,545,55,,,,14426.2,0
24975070,14:22:00,14:22:00,546,56,,,,14546.16,
24975070,14:25:48,14:25:48,549,57,,,,15148.51,0
24975070,14:26:58,14:26:58,550,58,,,,15342.96,0
24975070,14:28:03,14:28:03,551,59,,,,15541.29,0
24975070,14:28:50,14:28:50,552,60,,,,15664.41,0
24975070,14:30:00,14:30:00,422,61,,1,,15892.64,
24979090,17:45:00,17:45:00,9498,1,,,1,0,
24979090,17:46:32,17:46:32,489,2,,,,741.32,0
24979090,17:47:50,17:47:50,490,3,,,,1288.42,0
24979090,17:48:18,17:48:18,491,4,,,,1479.61,0
24979090,17:48:46,17:48:46,492,5,,,,1630.38,0
24979090,17:50:02,17:50:02,494,6,,,,2022.95,0
24979090,17:50:39,17:50:39,495,7,,,,2166.77,0
24979090,17:51:20,17:51:20,496,8,,,,2384.71,0
24979090,17:52:20,17:52:20,497,9,,,,2719.31,0
24979090,17:53:00,17:53:00,8219,10,,,,2928.07,
24979090,17:55:38,17:55:38,499,11,,,,3791.36,0
24979090,17:56:29,17:56:29,500,12,,,,4068.72,0
24979090,17:57:20,17:57:20,501,13,,,,4318.69,0
24979090,17:58:09,17:58:09,502,14,,,,4555.36,0
24979090,17:59:05,17:59:05,503,15,,,,4832.27,0
24979090,17:59:54,17:59:54,7667,16,,,,5067.54,0
24979090,18:00:33,18:00:33,505,17,,,,5313.25,0
24979090,18:00:52,18:00:52,7668,18,,,,5437.58,0
24979090,18:01:56,18:01:56,507,19,,,,5773.47,0
24979090,18:02:32,18:02:32,508,20,,,,5919.07,0
24979090,18:03:24,18:03:24,509,21,,,,6157.06,0
24979090,18:03:53,18:03:53,463,22,,,,6350.26,0
24979090,18:06:00,18:06:00,510,23,,,,7073.72,
24979090,18:07:12,18:07:12,511,24,,,,7470.4,0
24979090,18:07:49,18:07:49,512,25,,,,7632.84,0
24979090,18:08:45,18:08:45,513,26,,,,7830.49,0
24979090,18:09:32,18:09:32,514,27,,,,8024.48,0
24979090,18:10:14,18:10:14,515,28,,,,8245.35,0
24979090,18:10:58,18:10:58,516,29,,,,8452.9,0
24979090,18:11:29,18:11:29,517,30,,,,8566.46,0
24979090,18:13:00,18:13:00,519,31,,,,8992.26,
24979090,18:14:31,18:14:31,8063,32,,,,9295.44,0
24979090,18:15:27,18:15:27,7272,33,,,,9507.02,0
24979090,18:16:13,18:16:13,7274,34,,,,9715.39,0
24979090,18:17:05,18:17:05,7275,35,,,,9933.25,0
24979090,18:17:54,18:17:54,7276,36,,,,10122.87,0
24979090,18:18:28,18:18:28,7277,37,,,,10237.96,0
24979090,18:19:17,18:19:17,528,38,,,,10396.51,0
24979090,18:20:00,18:20:00,529,39,,,,10546.96,
24979090,18:21:12,18:21:12,530,40,,,,10756.53,0
24979090,18:22:41,18:22:41,531,41,,,,11034.91,0
24979090,18:24:34,18:24:34,532,42,,,,11309.33,0
24979090,18:25:27,18:25:27,533,43,,,,11486.21,0
24979090,18:27:00,18:27:00,9822,44,,,,11814.81,
24979090,18:27:35,18:27:35,8431,45,,,,11996.01,0
24979090,18:28:52,18:28:52,1153,46,,,,12331.34,0
24979090,18:30:00,18:30:00,9869,47,,,,12637.38,
24979090,18:31:08,18:31:08,538,48,,,,12921.7,0
24979090,18:32:03,18:32:03,539,49,,,,13183.62,0
24979090,18:32:58,18:32:58,540,50,,,,13327.41,0
24979090,18:33:49,18:33:49,541,51,,,,13516.35,0
24979090,18:34:41,18:34:41,542,52,,,,13673.55,0
24979090,18:36:37,18:36:37,543,53,,,,14005.71,0
24979090,18:37:49,18:37:49,544,54,,,,14219.2,0
24979090,18:38:51,18:38:51,545,55,,,,14426.2,0
24979090,18:40:00,18:40:00,546,56,,,,14546.16,
24979090,18:45:42,18:45:42,549,57,,,,15148.51,0
24979090,18:47:27,18:47:27,550,58,,,,15342.96,0
24979090,18:49:05,18:49:05,551,59,,,,15541.29,0
24979090,18:50:15,18:50:15,552,60,,,,15664.41,0
24979090,18:52:00,18:52:00,422,61,,1,,15892.64,
25036090,14:30:00,14:30:00,9498,1,,,1,0,
25036090,14:31:32,14:31:32,489,2,,,,741.32,0
25036090,14:32:50,14:32:50,490,3,,,,1288.42,0
25036090,14:33:18,14:33:18,491,4,,,,1479.61,0
25036090,14:33:46,14:33:46,492,5,,,,1630.38,0
25036090,14:35:02,14:35:02,494,6,,,,2022.95,0
25036090,14:35:39,14:35:39,495,7,,,,2166.77,0
25036090,14:36:20,14:36:20,496,8,,,,2384.71,0
25036090,14:37:20,14:37:20,497,9,,,,2719.31,0
25036090,14:38:00,14:38:00,8219,10,,,,2928.07,
25036090,14:40:38,14:40:38,499,11,,,,3791.36,0
25036090,14:41:29,14:41:29,500,12,,,,4068.72,0
25036090,14:42:20,14:42:20,501,13,,,,4318.69,0
25036090,14:43:09,14:43:09,502,14,,,,4555.36,0
25036090,14:44:05,14:44:05,503,15,,,,4832.27,0
25036090,14:44:54,14:44:54,7667,16,,,,5067.54,0
25036090,14:45:33,14:45:33,505,17,,,,5313.25,0
25036090,14:45:52,14:45:52,7668,18,,,,5437.58,0
25036090,14:46:56,14:46:56,507,19,,,,5773.47,0
25036090,14:47:32,14:47:32,508,20,,,,5919.07,0
25036090,14:48:24,14:48:24,509,21,,,,6157.06,0
25036090,14:48:53,14:48:53,463,22,,,,6350.26,0
25036090,14:51:00,14:51:00,510,23,,,,7073.72,
25036090,14:52:33,14:52:33,511,24,,,,7470.4,0
25036090,14:53:21,14:53:21,512,25,,,,7632.84,0
25036090,14:54:33,14:54:33,513,26,,,,7830.49,0
25036090,14:55:33,14:55:33,514,27,,,,8024.48,0
25036090,14:56:27,14:56:27,515,28,,,,8245.35,0
25036090,14:57:24,14:57:24,516,29,,,,8452.9,0
25036090,14:58:03,14:58:03,517,30,,,,8566.46,0
25036090,15:00:00,15:00:00,519,31,,,,8992.26,
25036090,15:01:31,15:01:31,8063,32,,,,9295.44,0
25036090,15:02:27,15:02:27,7272,33,,,,9507.02,0
25036090,15:03:13,15:03:13,7274,34,,,,9715.39,0
25036090,15:04:05,15:04:05,7275,35,,,,9933.25,0
25036090,15:04:54,15:04:54,7276,36,,,,10122.87,0
25036090,15:05:28,15:05:28,7277,37,,,,10237.96,0
25036090,15:06:17,15:06:17,528,38,,,,10396.51,0
25036090,15:07:00,15:07:00,529,39,,,,10546.96,
25036090,15:08:23,15:08:23,530,40,,,,10756.53,0
25036090,15:10:04,15:10:04,531,41,,,,11034.91,0
25036090,15:12:13,15:12:13,532,42,,,,11309.33,0
25036090,15:13:13,15:13:13,533,43,,,,11486.21,0
25036090,15:15:00,15:15:00,9822,44,,,,11814.81,
25036090,15:15:46,15:15:46,8431,45,,,,11996.01,0
25036090,15:17:30,15:17:30,1153,46,,,,12331.34,0
25036090,15:19:00,15:19:00,9869,47,,,,12637.38,
25036090,15:20:01,15:20:01,538,48,,,,12921.7,0
25036090,15:20:51,15:20:51,539,49,,,,13183.62,0
25036090,15:21:40,15:21:40,540,50,,,,13327.41,0
25036090,15:22:26,15:22:26,541,51,,,,13516.35,0
25036090,15:23:13,15:23:13,542,52,,,,13673.55,0
25036090,15:24:57,15:24:57,543,53,,,,14005.71,0
25036090,15:26:02,15:26:02,544,54,,,,14219.2,0
25036090,15:26:58,15:26:58,545,55,,,,14426.2,0
25036090,15:28:00,15:28:00,546,56,,,,14546.16,
25036090,15:32:45,15:32:45,549,57,,,,15148.51,0
25036090,15:34:12,15:34:12,550,58,,,,15342.96,0
25036090,15:35:34,15:35:34,551,59,,,,15541.29,0
25036090,15:36:32,15:36:32,552,60,,,,15664.41,0
25036090,15:38:00,15:38:00,422,61,,1,,15892.64,
25300020,15:32:00,15:32:00,9498,1,,,1,0,
25300020,15:33:32,15:33:32,489,2,,,,741.32,0
25300020,15:34:50,15:34:50,490,3,,,,1288.42,0
25300020,15:35:18,15:35:18,491,4,,,,1479.61,0
25300020,15:35:46,15:35:46,492,5,,,,1630.38,0
25300020,15:37:02,15:37:02,494,6,,,,2022.95,0
25300020,15:37:39,15:37:39,495,7,,,,2166.77,0
25300020,15:38:20,15:38:20,496,8,,,,2384.71,0
25300020,15:39:20,15:39:20,497,9,,,,2719.31,0
25300020,15:40:00,15:40:00,8219,10,,,,2928.07,
25300020,15:42:38,15:42:38,499,11,,,,3791.36,0
25300020,15:43:29,15:43:29,500,12,,,,4068.72,0
25300020,15:44:20,15:44:20,501,13,,,,4318.69,0
25300020,15:45:09,15:45:09,502,14,,,,4555.36,0
25300020,15:46:05,15:46:05,503,15,,,,4832.27,0
25300020,15:46:54,15:46:54,7667,16,,,,5067.54,0
25300020,15:47:33,15:47:33,505,17,,,,5313.25,0
25300020,15:47:52,15:47:52,7668,18,,,,5437.58,0
25300020,15:48:56,15:48:56,507,19,,,,5773.47,0
25300020,15:49:32,15:49:32,508,20,,,,5919.07,0
25300020,15:50:24,15:50:24,509,21,,,,6157.06,0
25300020,15:50:53,15:50:53,463,22,,,,6350.26,0
25300020,15:53:00,15:53:00,510,23,,,,7073.72,
25300020,15:54:33,15:54:33,511,24,,,,7470.4,0
25300020,15:55:21,15:55:21,512,25,,,,7632.84,0
25300020,15:56:33,15:56:33,513,26,,,,7830.49,0
25300020,15:57:33,15:57:33,514,27,,,,8024.48,0
25300020,15:58:27,15:58:27,515,28,,,,8245.35,0
25300020,15:59:24,15:59:24,516,29,,,,8452.9,0
25300020,16:00:03,16:00:03,517,30,,,,8566.46,0
25300020,16:02:00,16:02:00,519,31,,,,8992.26,
25300020,16:03:31,16:03:31,8063,32,,,,9295.44,0
25300020,16:04:27,16:04:27,7272,33,,,,9507.02,0
25300020,16:05:13,16:05:13,7274,34,,,,9715.39,0
25300020,16:06:05,16:06:05,7275,35,,,,9933.25,0
25300020,16:06:54,16:06:54,7276,36,,,,10122.87,0
25300020,16:07:28,16:07:28,7277,37,,,,10237.96,0
25300020,16:08:17,16:08:17,528,38,,,,10396.51,0
25300020,16:09:00,16:09:00,529,39,,,,10546.96,
25300020,16:10:23,16:10:23,530,40,,,,10756.53,0
25300020,16:12:04,16:12:04,531,41,,,,11034.91,0
25300020,16:14:13,16:14:13,532,42,,,,11309.33,0
25300020,16:15:13,16:15:13,533,43,,,,11486.21,0
25300020,16:17:00,16:17:00,9822,44,,,,11814.81,
25300020,16:18:10,16:18:10,8431,45,,,,11996.01,0
25300020,16:20:45,16:20:45,1153,46,,,,12331.34,0
25300020,16:23:00,16:23:00,9869,47,,,,12637.38,
25300020,16:24:08,16:24:08,538,48,,,,12921.7,0
25300020,16:25:03,16:25:03,539,49,,,,13183.62,0
25300020,16:25:58,16:25:58,540,50,,,,13327.41,0
25300020,16:26:49,16:26:49,541,51,,,,13516.35,0
25300020,16:27:41,16:27:41,542,52,,,,13673.55,0
25300020,16:29:37,16:29:37,543,53,,,,14005.71,0
25300020,16:30:49,16:30:49,544,54,,,,14219.2,0
25300020,16:31:51,16:31:51,545,55,,,,14426.2,0
25300020,16:33:00,16:33:00,546,56,,,,14546.16,
25300020,16:39:39,16:39:39,549,57,,,,15148.51,0
25300020,16:41:41,16:41:41,550,58,,,,15342.96,0
25300020,16:43:36,16:43:36,551,59,,,,15541.29,0
25300020,16:44:58,16:44:58,552,60,,,,15664.41,0
25300020,16:47:00,16:47:00,422,61,,1,,15892.64,
25300030,15:32:00,15:32:00,9498,1,,,1,0,
25300030,15:33:32,15:33:32,489,2,,,,741.32,0
25300030,15:34:50,15:34:50,490,3,,,,1288.42,0
25300030,15:35:18,15:35:18,491,4,,,,1479.61,0
25300030,15:35:46,15:35:46,492,5,,,,1630.38,0
25300030,15:37:02,15:37:02,494,6,,,,2022.95,0
25300030,15:37:39,15:37:39,495,7,,,,2166.77,0
25300030,15:38:20,15:38:20,496,8,,,,2384.71,0
25300030,15:39:20,15:39:20,497,9,,,,2719.31,0
25300030,15:40:00,15:40:00,8219,10,,,,2928.07,
25300030,15:42:38,15:42:38,499,11,,,,3791.36,0
25300030,15:43:29,15:43:29,500,12,,,,4068.72,0
25300030,15:44:20,15:44:20,501,13,,,,4318.69,0
25300030,15:45:09,15:45:09,502,14,,,,4555.36,0
25300030,15:46:05,15:46:05,503,15,,,,4832.27,0
25300030,15:46:54,15:46:54,7667,16,,,,5067.54,0
25300030,15:47:33,15:47:33,505,17,,,,5313.25,0
25300030,15:47:52,15:47:52,7668,18,,,,5437.58,0
25300030,15:48:56,15:48:56,507,19,,,,5773.47,0
25300030,15:49:32,15:49:32,508,20,,,,5919.07,0
25300030,15:50:24,15:50:24,509,21,,,,6157.06,0
25300030,15:50:53,15:50:53,463,22,,,,6350.26,0
25300030,15:53:00,15:53:00,510,23,,,,7073.72,
25300030,15:54:33,15:54:33,511,24,,,,7470.4,0
25300030,15:55:21,15:55:21,512,25,,,,7632.84,0
25300030,15:56:33,15:56:33,513,26,,,,7830.49,0
25300030,15:57:33,15:57:33,514,27,,,,8024.48,0
25300030,15:58:27,15:58:27,515,28,,,,8245.35,0
25300030,15:59:24,15:59:24,516,29,,,,8452.9,0
25300030,16:00:03,16:00:03,517,30,,,,8566.46,0
25300030,16:02:00,16:02:00,519,31,,,,8992.26,
25300030,16:03:31,16:03:31,8063,32,,,,9295.44,0
25300030,16:04:27,16:04:27,7272,33,,,,9507.02,0
25300030,16:05:13,16:05:13,7274,34,,,,9715.39,0
25300030,16:06:05,16:06:05,7275,35,,,,9933.25,0
25300030,16:06:54,16:06:54,7276,36,,,,10122.87,0
25300030,16:07:28,16:07:28,7277,37,,,,10237.96,0
25300030,16:08:17,16:08:17,528,38,,,,10396.51,0
25300030,16:09:00,16:09:00,529,39,,,,10546.96,
25300030,16:10:23,16:10:23,530,40,,,,10756.53,0
25300030,16:12:04,16:12:04,531,41,,,,11034.91,0
25300030,16:14:13,16:14:13,532,42,,,,11309.33,0
25300030,16:15:13,16:15:13,533,43,,,,11486.21,0
25300030,16:17:00,16:17:00,9822,44,,,,11814.81,
25300030,16:18:10,16:18:10,8431,45,,,,11996.01,0
25300030,16:20:45,16:20:45,1153,46,,,,12331.34,0
25300030,16:23:00,16:23:00,9869,47,,,,12637.38,
25300030,16:24:08,16:24:08,538,48,,,,12921.7,0
25300030,16:25:03,16:25:03,539,49,,,,13183.62,0
25300030,16:25:58,16:25:58,540,50,,,,13327.41,0
25300030,16:26:49,16:26:49,541,51,,,,13516.35,0
25300030,16:27:41,16:27:41,542,52,,,,13673.55,0
25300030,16:29:37,16:29:37,543,53,,,,14005.71,0
25300030,16:30:49,16:30:49,544,54,,,,14219.2,0
25300030,16:31:51,16:31:51,545,55,,,,14426.2,0
25300030,16:33:00,16:33:00,546,56,,,,14546.16,
25300030,16:39:39,16:39:39,549,57,,,,15148.51,0
25300030,16:41:41,16:41:41,550,58,,,,15342.96,0
25300030,16:43:36,16:43:36,551,59,,,,15541.29,0
25300030,16:44:58,16:44:58,552,60,,,,15664.41,0
25300030,16:47:00,16:47:00,422,61,,1,,15892.64,
25300040,15:32:00,15:32:00,9498,1,,,1,0,
25300040,15:33:32,15:33:32,489,2,,,,741.32,0
25300040,15:34:50,15:34:50,490,3,,,,1288.42,0
25300040,15:35:18,15:35:18,491,4,,,,1479.61,0
25300040,15:35:46,15:35:46,492,5,,,,1630.38,0
25300040,15:37:02,15:37:02,494,6,,,,2022.95,0
25300040,15:37:39,15:37:39,495,7,,,,2166.77,0
25300040,15:38:20,15:38:20,496,8,,,,2384.71,0
25300040,15:39:20,15:39:20,497,9,,,,2719.31,0
25300040,15:40:00,15:40:00,8219,10,,,,2928.07,
25300040,15:42:38,15:42:38,499,11,,,,3791.36,0
25300040,15:43:29,15:43:29,500,12,,,,4068.72,0
25300040,15:44:20,15:44:20,501,13,,,,4318.69,0
25300040,15:45:09,15:45:09,502,14,,,,4555.36,0
25300040,15:46:05,15:46:05,503,15,,,,4832.27,0
25300040,15:46:54,15:46:54,7667,16,,,,5067.54,0
25300040,15:47:33,15:47:33,505,17,,,,5313.25,0
25300040,15:47:52,15:47:52,7668,18,,,,5437.58,0
25300040,15:48:56,15:48:56,507,19,,,,5773.47,0
25300040,15:49:32,15:49:32,508,20,,,,5919.07,0
25300040,15:50:24,15:50:24,509,21,,,,6157.06,0
25300040,15:50:53,15:50:53,463,22,,,,6350.26,0
25300040,15:53:00,15:53:00,510,23,,,,7073.72,
25300040,15:54:33,15:54:33,511,24,,,,7470.4,0
25300040,15:55:21,15:55:21,512,25,,,,7632.84,0
25300040,15:56:33,15:56:33,513,26,,,,7830.49,0
25300040,15:57:33,15:57:33,514,27,,,,8024.48,0
25300040,15:58:27,15:58:27,515,28,,,,8245.35,0
25300040,15:59:24,15:59:24,516,29,,,,8452.9,0
25300040,16:00:03,16:00:03,517,30,,,,8566.46,0
25300040,16:02:00,16:02:00,519,31,,,,8992.26,
25300040,16:03:31,16:03:31,8063,32,,,,9295.44,0
25300040,16:04:27,16:04:27,7272,33,,,,9507.02,0
25300040,16:05:13,16:05:13,7274,34,,,,9715.39,0
25300040,16:06:05,16:06:05,7275,35,,,,9933.25,0
25300040,16:06:54,16:06:54,7276,36,,,,10122.87,0
25300040,16:07:28,16:07:28,7277,37,,,,10237.96,0
25300040,16:08:17,16:08:17,528,38,,,,10396.51,0
25300040,16:09:00,16:09:00,529,39,,,,10546.96,
25300040,16:10:23,16:10:23,530,40,,,,10756.53,0
25300040,16:12:04,16:12:04,531,41,,,,11034.91,0
25300040,16:14:13,16:14:13,532,42,,,,11309.33,0
25300040,16:15:13,16:15:13,533,43,,,,11486.21,0
25300040,16:17:00,16:17:00,9822,44,,,,11814.81,
25300040,16:18:10,16:18:10,8431,45,,,,11996.01,0
25300040,16:20:45,16:20:45,1153,46,,,,12331.34,0
25300040,16:23:00,16:23:00,9869,47,,,,12637.38,
25300040,16:24:08,16:24:08,538,48,,,,12921.7,0
25300040,16:25:03,16:25:03,539,49,,,,13183.62,0
25300040,16:25:58,16:25:58,540,50,,,,13327.41,0
25300040,16:26:49,16:26:49,541,51,,,,13516.35,0
25300040,16:27:41,16:27:41,542,52,,,,13673.55,0
25300040,16:29:37,16:29:37,543,53,,,,14005.71,0
25300040,16:30:49,16:30:49,544,54,,,,14219.2,0
25300040,16:31:51,16:31:51,545,55,,,,14426.2,0
25300040,16:33:00,16:33:00,546,56,,,,14546.16,
25300040,16:39:39,16:39:39,549,57,,,,15148.51,0
25300040,16:41:41,16:41:41,550,58,,,,15342.96,0
25300040,16:43:36,16:43:36,551,59,,,,15541.29,0
25300040,16:44:58,16:44:58,552,60,,,,15664.41,0
25300040,16:47:00,16:47:00,422,61,,1,,15892.64,
25300050,15:32:00,15:32:00,9498,1,,,1,0,
25300050,15:33:32,15:33:32,489,2,,,,741.32,0
25300050,15:34:50,15:34:50,490,3,,,,1288.42,0
25300050,15:35:18,15:35:18,491,4,,,,1479.61,0
25300050,15:35:46,15:35:46,492,5,,,,1630.38,0
25300050,15:37:02,15:37:02,494,6,,,,2022.95,0
25300050,15:37:39,15:37:39,495,7,,,,2166.77,0
25300050,15:38:20,15:38:20,496,8,,,,2384.71,0
25300050,15:39:20,15:39:20,497,9,,,,2719.31,0
25300050,15:40:00,15:40:00,8219,10,,,,2928.07,
25300050,15:42:38,15:42:38,499,11,,,,3791.36,0
25300050,15:43:29,15:43:29,500,12,,,,4068.72,0
25300050,15:44:20,15:44:20,501,13,,,,4318.69,0
25300050,15:45:09,15:45:09,502,14,,,,4555.36,0
25300050,15:46:05,15:46:05,503,15,,,,4832.27,0
25300050,15:46:54,15:46:54,7667,16,,,,5067.54,0
25300050,15:47:33,15:47:33,505,17,,,,5313.25,0
25300050,15:47:52,15:47:52,7668,18,,,,5437.58,0
25300050,15:48:56,15:48:56,507,19,,,,5773.47,0
25300050,15:49:32,15:49:32,508,20,,,,5919.07,0
25300050,15:50:24,15:50:24,509,21,,,,6157.06,0
25300050,15:50:53,15:50:53,463,22,,,,6350.26,0
25300050,15:53:00,15:53:00,510,23,,,,7073.72,
25300050,15:54:33,15:54:33,511,24,,,,7470.4,0
25300050,15:55:21,15:55:21,512,25,,,,7632.84,0
25300050,15:56:33,15:56:33,513,26,,,,7830.49,0
25300050,15:57:33,15:57:33,514,27,,,,8024.48,0
25300050,15:58:27,15:58:27,515,28,,,,8245.35,0
25300050,15:59:24,15:59:24,516,29,,,,8452.9,0
25300050,16:00:03,16:00:03,517,30,,,,8566.46,0
25300050,16:02:00,16:02:00,519,31,,,,8992.26,
25300050,16:03:31,16:03:31,8063,32,,,,9295.44,0
25300050,16:04:27,16:04:27,7272,33,,,,9507.02,0
25300050,16:05:13,16:05:13,7274,34,,,,9715.39,0
25300050,16:06:05,16:06:05,7275,35,,,,9933.25,0
25300050,16:06:54,16:06:54,7276,36,,,,10122.87,0
25300050,16:07:28,16:07:28,7277,37,,,,10237.96,0
25300050,16:08:17,16:08:17,528,38,,,,10396.51,0
25300050,16:09:00,16:09:00,529,39,,,,10546.96,
25300050,16:10:23,16:10:23,530,40,,,,10756.53,0
25300050,16:12:04,16:12:04,531,41,,,,11034.91,0
25300050,16:14:13,16:14:13,532,42,,,,11309.33,0
25300050,16:15:13,16:15:13,533,43,,,,11486.21,0
25300050,16:17:00,16:17:00,9822,44,,,,11814.81,
25300050,16:18:10,16:18:10,8431,45,,,,11996.01,0
25300050,16:20:45,16:20:45,1153,46,,,,12331.34,0
25300050,16:23:00,16:23:00,9869,47,,,,12637.38,
25300050,16:24:08,16:24:08,538,48,,,,12921.7,0
25300050,16:25:03,16:25:03,539,49,,,,13183.62,0
25300050,16:25:58,16:25:58,540,50,,,,13327.41,0
25300050,16:26:49,16:26:49,541,51,,,,13516.35,0
25300050,16:27:41,16:27:41,542,52,,,,13673.55,0
25300050,16:29:37,16:29:37,543,53,,,,14005.71,0
25300050,16:30:49,16:30:49,544,54,,,,14219.2,0
25300050,16:31:51,16:31:51,545,55,,,,14426.2,0
25300050,16:33:00,16:33:00,546,56,,,,14546.16,
25300050,16:39:39,16:39:39,549,57,,,,15148.51,0
25300050,16:41:41,16:41:41,550,58,,,,15342.96,0
25300050,16:43:36,16:43:36,551,59,,,,15541.29,0
25300050,16:44:58,16:44:58,552,60,,,,15664.41,0
25300050,16:47:00,16:47:00,422,61,,1,,15892.64,
25300060,15:32:00,15:32:00,9498,1,,,1,0,
25300060,15:33:32,15:33:32,489,2,,,,741.32,0
25300060,15:34:50,15:34:50,490,3,,,,1288.42,0
25300060,15:35:18,15:35:18,491,4,,,,1479.61,0
25300060,15:35:46,15:35:46,492,5,,,,1630.38,0
25300060,15:37:02,15:37:02,494,6,,,,2022.95,0
25300060,15:37:39,15:37:39,495,7,,,,2166.77,0
25300060,15:38:20,15:38:20,496,8,,,,2384.71,0
25300060,15:39:20,15:39:20,497,9,,,,2719.31,0
25300060,15:40:00,15:40:00,8219,10,,,,2928.07,
25300060,15:42:38,15:42:38,499,11,,,,3791.36,0
25300060,15:43:29,15:43:29,500,12,,,,4068.72,0
25300060,15:44:20,15:44:20,501,13,,,,4318.69,0
25300060,15:45:09,15:45:09,502,14,,,,4555.36,0
25300060,15:46:05,15:46:05,503,15,,,,4832.27,0
25300060,15:46:54,15:46:54,7667,16,,,,5067.54,0
25300060,15:47:33,15:47:33,505,17,,,,5313.25,0
25300060,15:47:52,15:47:52,7668,18,,,,5437.58,0
25300060,15:48:56,15:48:56,507,19,,,,5773.47,0
25300060,15:49:32,15:49:32,508,20,,,,5919.07,0
25300060,15:50:24,15:50:24,509,21,,,,6157.06,0
25300060,15:50:53,15:50:53,463,22,,,,6350.26,0
25300060,15:53:00,15:53:00,510,23,,,,7073.72,
25300060,15:54:33,15:54:33,511,24,,,,7470.4,0
25300060,15:55:21,15:55:21,512,25,,,,7632.84,0
25300060,15:56:33,15:56:33,513,26,,,,7830.49,0
25300060,15:57:33,15:57:33,514,27,,,,8024.48,0
25300060,15:58:27,15:58:27,515,28,,,,8245.35,0
25300060,15:59:24,15:59:24,516,29,,,,8452.9,0
25300060,16:00:03,16:00:03,517,30,,,,8566.46,0
25300060,16:02:00,16:02:00,519,31,,,,8992.26,
25300060,16:03:31,16:03:31,8063,32,,,,9295.44,0
25300060,16:04:27,16:04:27,7272,33,,,,9507.02,0
25300060,16:05:13,16:05:13,7274,34,,,,9715.39,0
25300060,16:06:05,16:06:05,7275,35,,,,9933.25,0
25300060,16:06:54,16:06:54,7276,36,,,,10122.87,0
25300060,16:07:28,16:07:28,7277,37,,,,10237.96,0
25300060,16:08:17,16:08:17,528,38,,,,10396.51,0
25300060,16:09:00,16:09:00,529,39,,,,10546.96,
25300060,16:10:23,16:10:23,530,40,,,,10756.53,0
25300060,16:12:04,16:12:04,531,41,,,,11034.91,0
25300060,16:14:13,16:14:13,532,42,,,,11309.33,0
25300060,16:15:13,16:15:13,533,43,,,,11486.21,0
25300060,16:17:00,16:17:00,9822,44,,,,11814.81,
25300060,16:18:10,16:18:10,8431,45,,,,11996.01,0
25300060,16:20:45,16:20:45,1153,46,,,,12331.34,0
25300060,16:23:00,16:23:00,9869,47,,,,12637.38,
25300060,16:24:08,16:24:08,538,48,,,,12921.7,0
25300060,16:25:03,16:25:03,539,49,,,,13183.62,0
25300060,16:25:58,16:25:58,540,50,,,,13327.41,0
25300060,16:26:49,16:26:49,541,51,,,,13516.35,0
25300060,16:27:41,16:27:41,542,52,,,,13673.55,0
25300060,16:29:37,16:29:37,543,53,,,,14005.71,0
25300060,16:30:49,16:30:49,544,54,,,,14219.2,0
25300060,16:31:51,16:31:51,545,55,,,,14426.2,0
25300060,16:33:00,16:33:00,546,56,,,,14546.16,
25300060,16:39:39,16:39:39,549,57,,,,15148.51,0
25300060,16:41:41,16:41:41,550,58,,,,15342.96,0
25300060,16:43:36,16:43:36,551,59,,,,15541.29,0
25300060,16:44:58,16:44:58,552,60,,,,15664.41,0
25300060,16:47:00,16:47:00,422,61,,1,,15892.64,
25352070,17:09:00,17:09:00,9498,1,,,1,0,
25352070,17:10:09,17:10:09,489,2,,,,741.32,0
25352070,17:11:08,17:11:08,490,3,,,,1288.42,0
25352070,17:11:28,17:11:28,491,4,,,,1479.61,0
25352070,17:11:49,17:11:49,492,5,,,,1630.38,0
25352070,17:12:46,17:12:46,494,6,,,,2022.95,0
25352070,17:13:14,17:13:14,495,7,,,,2166.77,0
25352070,17:13:45,17:13:45,496,8,,,,2384.71,0
25352070,17:14:30,17:14:30,497,9,,,,2719.31,0
25352070,17:15:00,17:15:00,8219,10,,,,2928.07,
25352070,17:17:26,17:17:26,499,11,,,,3791.36,0
25352070,17:18:13,17:18:13,500,12,,,,4068.72,0
25352070,17:19:00,17:19:00,501,13,,,,4318.69,0
25352070,17:19:45,17:19:45,502,14,,,,4555.36,0
25352070,17:20:37,17:20:37,503,15,,,,4832.27,0
25352070,17:21:22,17:21:22,7667,16,,,,5067.54,0
25352070,17:21:58,17:21:58,505,17,,,,5313.25,0
25352070,17:22:16,17:22:16,7668,18,,,,5437.58,0
25352070,17:23:15,17:23:15,507,19,,,,5773.47,0
25352070,17:23:48,17:23:48,508,20,,,,5919.07,0
25352070,17:24:36,17:24:36,509,21,,,,6157.06,0
25352070,17:25:03,17:25:03,463,22,,,,6350.26,0
25352070,17:27:00,17:27:00,510,23,,,,7073.72,
25352070,17:28:12,17:28:12,511,24,,,,7470.4,0
25352070,17:28:49,17:28:49,512,25,,,,7632.84,0
25352070,17:29:45,17:29:45,513,26,,,,7830.49,0
25352070,17:30:32,17:30:32,514,27,,,,8024.48,0
25352070,17:31:14,17:31:14,515,28,,,,8245.35,0
25352070,17:31:58,17:31:58,516,29,,,,8452.9,0
25352070,17:32:29,17:32:29,517,30,,,,8566.46,0
25352070,17:34:00,17:34:00,519,31,,,,8992.26,
25352070,17:35:31,17:35:31,8063,32,,,,9295.44,0
25352070,17:36:27,17:36:27,7272,33,,,,9507.02,0
25352070,17:37:13,17:37:13,7274,34,,,,9715.39,0
25352070,17:38:05,17:38:05,7275,35,,,,9933.25,0
25352070,17:38:54,17:38:54,7276,36,,,,10122.87,0
25352070,17:39:28,17:39:28,7277,37,,,,10237.96,0
25352070,17:40:17,17:40:17,528,38,,,,10396.51,0
25352070,17:41:00,17:41:00,529,39,,,,10546.96,
25352070,17:42:02,17:42:02,530,40,,,,10756.53,0
25352070,17:43:18,17:43:18,531,41,,,,11034.91,0
25352070,17:44:55,17:44:55,532,42,,,,11309.33,0
25352070,17:45:40,17:45:40,533,43,,,,11486.21,0
25352070,17:47:00,17:47:00,9822,44,,,,11814.81,
25352070,17:47:46,17:47:46,8431,45,,,,11996.01,0
25352070,17:49:30,17:49:30,1153,46,,,,12331.34,0
25352070,17:51:00,17:51:00,9869,47,,,,12637.38,
25352070,17:51:54,17:51:54,538,48,,,,12921.7,0
25352070,17:52:38,17:52:38,539,49,,,,13183.62,0
25352070,17:53:22,17:53:22,540,50,,,,13327.41,0
25352070,17:54:03,17:54:03,541,51,,,,13516.35,0
25352070,17:54:44,17:54:44,542,52,,,,13673.55,0
25352070,17:56:18,17:56:18,543,53,,,,14005.71,0
25352070,17:57:15,17:57:15,544,54,,,,14219.2,0
25352070,17:58:05,17:58:05,545,55,,,,14426.2,0
25352070,17:59:00,17:59:00,546,56,,,,14546.16,
25352070,18:02:48,18:02:48,549,57,,,,15148.51,0
25352070,18:03:58,18:03:58,550,58,,,,15342.96,0
25352070,18:05:03,18:05:03,551,59,,,,15541.29,0
25352070,18:05:50,18:05:50,552,60,,,,15664.41,0
25352070,18:07:00,18:07:00,422,61,,1,,15892.64,
25425090,18:30:00,18:30:00,9498,1,,,1,0,
25425090,18:31:20,18:31:20,489,2,,,,741.32,0
25425090,18:32:29,18:32:29,490,3,,,,1288.42,0
25425090,18:32:53,18:32:53,491,4,,,,1479.61,0
25425090,18:33:17,18:33:17,492,5,,,,1630.38,0
25425090,18:34:24,18:34:24,494,6,,,,2022.95,0
25425090,18:34:56,18:34:56,495,7,,,,2166.77,0
25425090,18:35:33,18:35:33,496,8,,,,2384.71,0
25425090,18:36:25,18:36:25,497,9,,,,2719.31,0
25425090,18:37:00,18:37:00,8219,10,,,,2928.07,
25425090,18:39:14,18:39:14,499,11,,,,3791.36,0
25425090,18:39:57,18:39:57,500,12,,,,4068.72,0
25425090,18:40:40,18:40:40,501,13,,,,4318.69,0
25425090,18:41:21,18:41:21,502,14,,,,4555.36,0
25425090,18:42:09,18:42:09,503,15,,,,4832.27,0
25425090,18:42:50,18:42:50,7667,16,,,,5067.54,0
25425090,18:43:23,18:43:23,505,17,,,,5313.25,0
25425090,18:43:40,18:43:40,7668,18,,,,5437.58,0
25425090,18:44:33,18:44:33,507,19,,,,5773.47,0
25425090,18:45:04,18:45:04,508,20,,,,5919.07,0
25425090,18:45:48,18:45:48,509,21,,,,6157.06,0
25425090,18:46:12,18:46:12,463,22,,,,6350.26,0
25425090,18:48:00,18:48:00,510,23,,,,7073.72,
25425090,18:49:12,18:49:12,511,24,,,,7470.4,0
25425090,18:49:49,18:49:49,512,25,,,,7632.84,0
25425090,18:50:45,18:50:45,513,26,,,,7830.49,0
25425090,18:51:32,18:51:32,514,27,,,,8024.48,0
25425090,18:52:14,18:52:14,515,28,,,,8245.35,0
25425090,18:52:58,18:52:58,516,29,,,,8452.9,0
25425090,18:53:29,18:53:29,517,30,,,,8566.46,0
25425090,18:55:00,18:55:00,519,31,,,,8992.26,
25425090,18:56:31,18:56:31,8063,32,,,,9295.44,0
25425090,18:57:27,18:57:27,7272,33,,,,9507.02,0
25425090,18:58:13,18:58:13,7274,34,,,,9715.39,0
25425090,18:59:05,18:59:05,7275,35,,,,9933.25,0
25425090,18:59:54,18:59:54,7276,36,,,,10122.87,0
25425090,19:00:28,19:00:28,7277,37,,,,10237.96,0
25425090,19:01:17,19:01:17,528,38,,,,10396.51,0
25425090,19:02:00,19:02:00,529,39,,,,10546.96,
25425090,19:03:12,19:03:12,530,40,,,,10756.53,0
25425090,19:04:41,19:04:41,531,41,,,,11034.91,0
25425090,19:06:34,19:06:34,532,42,,,,11309.33,0
25425090,19:07:27,19:07:27,533,43,,,,11486.21,0
25425090,19:09:00,19:09:00,9822,44,,,,11814.81,
25425090,19:09:35,19:09:35,8431,45,,,,11996.01,0
25425090,19:10:52,19:10:52,1153,46,,,,12331.34,0
25425090,19:12:00,19:12:00,9869,47,,,,12637.38,
25425090,19:13:01,19:13:01,538,48,,,,12921.7,0
25425090,19:13:51,19:13:51,539,49,,,,13183.62,0
25425090,19:14:40,19:14:40,540,50,,,,13327.41,0
25425090,19:15:26,19:15:26,541,51,,,,13516.35,0
25425090,19:16:13,19:16:13,542,52,,,,13673.55,0
25425090,19:17:57,19:17:57,543,53,,,,14005.71,0
25425090,19:19:02,19:19:02,544,54,,,,14219.2,0
25425090,19:19:58,19:19:58,545,55,,,,14426.2,0
25425090,19:21:00,19:21:00,546,56,,,,14546.16,
25425090,19:26:42,19:26:42,549,57,,,,15148.51,0
25425090,19:28:27,19:28:27,550,58,,,,15342.96,0
25425090,19:30:05,19:30:05,551,59,,,,15541.29,0
25425090,19:31:15,19:31:15,552,60,,,,15664.41,0
25425090,19:33:00,19:33:00,422,61,,1,,15892.64,
25694070,12:44:00,12:44:00,9498,1,,,1,0,
25694070,12:45:09,12:45:09,489,2,,,,741.32,0
25694070,12:46:08,12:46:08,490,3,,,,1288.42,0
25694070,12:46:28,12:46:28,491,4,,,,1479.61,0
25694070,12:46:49,12:46:49,492,5,,,,1630.38,0
25694070,12:47:46,12:47:46,494,6,,,,2022.95,0
25694070,12:48:14,12:48:14,495,7,,,,2166.77,0
25694070,12:48:45,12:48:45,496,8,,,,2384.71,0
25694070,12:49:30,12:49:30,497,9,,,,2719.31,0
25694070,12:50:00,12:50:00,8219,10,,,,2928.07,
25694070,12:52:26,12:52:26,499,11,,,,3791.36,0
25694070,12:53:13,12:53:13,500,12,,,,4068.72,0
25694070,12:54:00,12:54:00,501,13,,,,4318.69,0
25694070,12:54:45,12:54:45,502,14,,,,4555.36,0
25694070,12:55:37,12:55:37,503,15,,,,4832.27,0
25694070,12:56:22,12:56:22,7667,16,,,,5067.54,0
25694070,12:56:58,12:56:58,505,17,,,,5313.25,0
25694070,12:57:16,12:57:16,7668,18,,,,5437.58,0
25694070,12:58:15,12:58:15,507,19,,,,5773.47,0
25694070,12:58:48,12:58:48,508,20,,,,5919.07,0
25694070,12:59:36,12:59:36,509,21,,,,6157.06,0
25694070,13:00:03,13:00:03,463,22,,,,6350.26,0
25694070,13:02:00,13:02:00,510,23,,,,7073.72,
25694070,13:03:12,13:03:12,511,24,,,,7470.4,0
25694070,13:03:49,13:03:49,512,25,,,,7632.84,0
25694070,13:04:45,13:04:45,513,26,,,,7830.49,0
25694070,13:05:32,13:05:32,514,27,,,,8024.48,0
25694070,13:06:14,13:06:14,515,28,,,,8245.35,0
25694070,13:06:58,13:06:58,516,29,,,,8452.9,0
25694070,13:07:29,13:07:29,517,30,,,,8566.46,0
25694070,13:09:00,13:09:00,519,31,,,,8992.26,
25694070,13:10:31,13:10:31,8063,32,,,,9295.44,0
25694070,13:11:27,13:11:27,7272,33,,,,9507.02,0
25694070,13:12:13,13:12:13,7274,34,,,,9715.39,0
25694070,13:13:05,13:13:05,7275,35,,,,9933.25,0
25694070,13:13:54,13:13:54,7276,36,,,,10122.87,0
25694070,13:14:28,13:14:28,7277,37,,,,10237.96,0
25694070,13:15:17,13:15:17,528,38,,,,10396.51,0
25694070,13:16:00,13:16:00,529,39,,,,10546.96,
25694070,13:17:02,13:17:02,530,40,,,,10756.53,0
25694070,13:18:18,13:18:18,531,41,,,,11034.91,0
25694070,13:19:55,13:19:55,532,42,,,,11309.33,0
25694070,13:20:40,13:20:40,533,43,,,,11486.21,0
25694070,13:22:00,13:22:00,9822,44,,,,11814.81,
25694070,13:22:46,13:22:46,8431,45,,,,11996.01,0
25694070,13:24:30,13:24:30,1153,46,,,,12331.34,0
25694070,13:26:00,13:26:00,9869,47,,,,12637.38,
25694070,13:26:54,13:26:54,538,48,,,,12921.7,0
25694070,13:27:38,13:27:38,539,49,,,,13183.62,0
25694070,13:28:22,13:28:22,540,50,,,,13327.41,0
25694070,13:29:03,13:29:03,541,51,,,,13516.35,0
25694070,13:29:44,13:29:44,542,52,,,,13673.55,0
25694070,13:31:18,13:31:18,543,53,,,,14005.71,0
25694070,13:32:15,13:32:15,544,54,,,,14219.2,0
25694070,13:33:05,13:33:05,545,55,,,,14426.2,0
25694070,13:34:00,13:34:00,546,56,,,,14546.16,
25694070,13:37:48,13:37:48,549,57,,,,15148.51,0
25694070,13:38:58,13:38:58,550,58,,,,15342.96,0
25694070,13:40:03,13:40:03,551,59,,,,15541.29,0
25694070,13:40:50,13:40:50,552,60,,,,15664.41,0
25694070,13:42:00,13:42:00,422,61,,1,,15892.64,
25794090,08:15:00,08:15:00,9498,1,,,1,0,
25794090,08:16:32,08:16:32,489,2,,,,741.32,0
25794090,08:17:50,08:17:50,490,3,,,,1288.42,0
25794090,08:18:18,08:18:18,491,4,,,,1479.61,0
25794090,08:18:46,08:18:46,492,5,,,,1630.38,0
25794090,08:20:02,08:20:02,494,6,,,,2022.95,0
25794090,08:20:39,08:20:39,495,7,,,,2166.77,0
25794090,08:21:20,08:21:20,496,8,,,,2384.71,0
25794090,08:22:20,08:22:20,497,9,,,,2719.31,0
25794090,08:23:00,08:23:00,8219,10,,,,2928.07,
25794090,08:25:26,08:25:26,499,11,,,,3791.36,0
25794090,08:26:13,08:26:13,500,12,,,,4068.72,0
25794090,08:27:00,08:27:00,501,13,,,,4318.69,0
25794090,08:27:45,08:27:45,502,14,,,,4555.36,0
25794090,08:28:37,08:28:37,503,15,,,,4832.27,0
25794090,08:29:22,08:29:22,7667,16,,,,5067.54,0
25794090,08:29:58,08:29:58,505,17,,,,5313.25,0
25794090,08:30:16,08:30:16,7668,18,,,,5437.58,0
25794090,08:31:15,08:31:15,507,19,,,,5773.47,0
25794090,08:31:48,08:31:48,508,20,,,,5919.07,0
25794090,08:32:36,08:32:36,509,21,,,,6157.06,0
25794090,08:33:03,08:33:03,463,22,,,,6350.26,0
25794090,08:35:00,08:35:00,510,23,,,,7073.72,
25794090,08:36:12,08:36:12,511,24,,,,7470.4,0
25794090,08:36:49,08:36:49,512,25,,,,7632.84,0
25794090,08:37:45,08:37:45,513,26,,,,7830.49,0
25794090,08:38:32,08:38:32,514,27,,,,8024.48,0
25794090,08:39:14,08:39:14,515,28,,,,8245.35,0
25794090,08:39:58,08:39:58,516,29,,,,8452.9,0
25794090,08:40:29,08:40:29,517,30,,,,8566.46,0
25794090,08:42:00,08:42:00,519,31,,,,8992.26,
25794090,08:43:31,08:43:31,8063,32,,,,9295.44,0
25794090,08:44:27,08:44:27,7272,33,,,,9507.02,0
25794090,08:45:13,08:45:13,7274,34,,,,9715.39,0
25794090,08:46:05,08:46:05,7275,35,,,,9933.25,0
25794090,08:46:54,08:46:54,7276,36,,,,10122.87,0
25794090,08:47:28,08:47:28,7277,37,,,,10237.96,0
25794090,08:48:17,08:48:17,528,38,,,,10396.51,0
25794090,08:49:00,08:49:00,529,39,,,,10546.96,
25794090,08:50:23,08:50:23,530,40,,,,10756.53,0
25794090,08:52:04,08:52:04,531,41,,,,11034.91,0
25794090,08:54:13,08:54:13,532,42,,,,11309.33,0
25794090,08:55:13,08:55:13,533,43,,,,11486.21,0
25794090,08:57:00,08:57:00,9822,44,,,,11814.81,
25794090,08:57:46,08:57:46,8431,45,,,,11996.01,0
25794090,08:59:30,08:59:30,1153,46,,,,12331.34,0
25794090,09:01:00,09:01:00,9869,47,,,,12637.38,
25794090,09:01:54,09:01:54,538,48,,,,12921.7,0
25794090,09:02:38,09:02:38,539,49,,,,13183.62,0
25794090,09:03:22,09:03:22,540,50,,,,13327.41,0
25794090,09:04:03,09:04:03,541,51,,,,13516.35,0
25794090,09:04:44,09:04:44,542,52,,,,13673.55,0
25794090,09:06:18,09:06:18,543,53,,,,14005.71,0
25794090,09:07:15,09:07:15,544,54,,,,14219.2,0
25794090,09:08:05,09:08:05,545,55,,,,14426.2,0
25794090,09:09:00,09:09:00,546,56,,,,14546.16,
25794090,09:13:45,09:13:45,549,57,,,,15148.51,0
25794090,09:15:12,09:15:12,550,58,,,,15342.96,0
25794090,09:16:34,09:16:34,551,59,,,,15541.29,0
25794090,09:17:32,09:17:32,552,60,,,,15664.41,0
25794090,09:19:00,09:19:00,422,61,,1,,15892.64,
25884020,05:55:00,05:55:00,9498,1,,,1,0,
25884020,05:56:09,05:56:09,489,2,,,,741.32,0
25884020,05:57:08,05:57:08,490,3,,,,1288.42,0
25884020,05:57:28,05:57:28,491,4,,,,1479.61,0
25884020,05:57:49,05:57:49,492,5,,,,1630.38,0
25884020,05:58:46,05:58:46,494,6,,,,2022.95,0
25884020,05:59:14,05:59:14,495,7,,,,2166.77,0
25884020,05:59:45,05:59:45,496,8,,,,2384.71,0
25884020,06:00:30,06:00:30,497,9,,,,2719.31,0
25884020,06:01:00,06:01:00,8219,10,,,,2928.07,
25884020,06:03:01,06:03:01,499,11,,,,3791.36,0
25884020,06:03:41,06:03:41,500,12,,,,4068.72,0
25884020,06:04:20,06:04:20,501,13,,,,4318.69,0
25884020,06:04:58,06:04:58,502,14,,,,4555.36,0
25884020,06:05:41,06:05:41,503,15,,,,4832.27,0
25884020,06:06:18,06:06:18,7667,16,,,,5067.54,0
25884020,06:06:48,06:06:48,505,17,,,,5313.25,0
25884020,06:07:03,06:07:03,7668,18,,,,5437.58,0
25884020,06:07:52,06:07:52,507,19,,,,5773.47,0
25884020,06:08:20,06:08:20,508,20,,,,5919.07,0
25884020,06:09:00,06:09:00,509,21,,,,6157.06,0
25884020,06:09:22,06:09:22,463,22,,,,6350.26,0
25884020,06:11:00,06:11:00,510,23,,,,7073.72,
25884020,06:11:41,06:11:41,511,24,,,,7470.4,0
25884020,06:12:02,06:12:02,512,25,,,,7632.84,0
25884020,06:12:34,06:12:34,513,26,,,,7830.49,0
25884020,06:13:01,06:13:01,514,27,,,,8024.48,0
25884020,06:13:25,06:13:25,515,28,,,,8245.35,0
25884020,06:13:50,06:13:50,516,29,,,,8452.9,0
25884020,06:14:08,06:14:08,517,30,,,,8566.46,0
25884020,06:15:00,06:15:00,519,31,,,,8992.26,
25884020,06:16:05,06:16:05,8063,32,,,,9295.44,0
25884020,06:16:45,06:16:45,7272,33,,,,9507.02,0
25884020,06:17:17,06:17:17,7274,34,,,,9715.39,0
25884020,06:17:55,06:17:55,7275,35,,,,9933.25,0
25884020,06:18:30,06:18:30,7276,36,,,,10122.87,0
25884020,06:18:54,06:18:54,7277,37,,,,10237.96,0
25884020,06:19:29,06:19:29,528,38,,,,10396.51,0
25884020,06:20:00,06:20:00,529,39,,,,10546.96,
25884020,06:21:02,06:21:02,530,40,,,,10756.53,0
25884020,06:22:18,06:22:18,531,41,,,,11034.91,0
25884020,06:23:55,06:23:55,532,42,,,,11309.33,0
25884020,06:24:40,06:24:40,533,43,,,,11486.21,0
25884020,06:26:00,06:26:00,9822,44,,,,11814.81,
25884020,06:26:35,06:26:35,8431,45,,,,11996.01,0
25884020,06:27:52,06:27:52,1153,46,,,,12331.34,0
25884020,06:29:00,06:29:00,9869,47,,,,12637.38,
25884020,06:29:54,06:29:54,538,48,,,,12921.7,0
25884020,06:30:38,06:30:38,539,49,,,,13183.62,0
25884020,06:31:22,06:31:22,540,50,,,,13327.41,0
25884020,06:32:03,06:32:03,541,51,,,,13516.35,0
25884020,06:32:44,06:32:44,542,52,,,,13673.55,0
25884020,06:34:18,06:34:18,543,53,,,,14005.71,0
25884020,06:35:15,06:35:15,544,54,,,,14219.2,0
25884020,06:36:05,06:36:05,545,55,,,,14426.2,0
25884020,06:37:00,06:37:00,546,56,,,,14546.16,
25884020,06:40:19,06:40:19,549,57,,,,15148.51,0
25884020,06:41:20,06:41:20,550,58,,,,15342.96,0
25884020,06:42:18,06:42:18,551,59,,,,15541.29,0
25884020,06:42:59,06:42:59,552,60,,,,15664.41,0
25884020,06:44:00,06:44:00,422,61,,1,,15892.64,
25884030,05:55:00,05:55:00,9498,1,,,1,0,
25884030,05:56:09,05:56:09,489,2,,,,741.32,0
25884030,05:57:08,05:57:08,490,3,,,,1288.42,0
25884030,05:57:28,05:57:28,491,4,,,,1479.61,0
25884030,05:57:49,05:57:49,492,5,,,,1630.38,0
25884030,05:58:46,05:58:46,494,6,,,,2022.95,0
25884030,05:59:14,05:59:14,495,7,,,,2166.77,0
25884030,05:59:45,05:59:45,496,8,,,,2384.71,0
25884030,06:00:30,06:00:30,497,9,,,,2719.31,0
25884030,06:01:00,06:01:00,8219,10,,,,2928.07,
25884030,06:03:01,06:03:01,499,11,,,,3791.36,0
25884030,06:03:41,06:03:41,500,12,,,,4068.72,0
25884030,06:04:20,06:04:20,501,13,,,,4318.69,0
25884030,06:04:58,06:04:58,502,14,,,,4555.36,0
25884030,06:05:41,06:05:41,503,15,,,,4832.27,0
25884030,06:06:18,06:06:18,7667,16,,,,5067.54,0
25884030,06:06:48,06:06:48,505,17,,,,5313.25,0
25884030,06:07:03,06:07:03,7668,18,,,,5437.58,0
25884030,06:07:52,06:07:52,507,19,,,,5773.47,0
25884030,06:08:20,06:08:20,508,20,,,,5919.07,0
25884030,06:09:00,06:09:00,509,21,,,,6157.06,0
25884030,06:09:22,06:09:22,463,22,,,,6350.26,0
25884030,06:11:00,06:11:00,510,23,,,,7073.72,
25884030,06:11:41,06:11:41,511,24,,,,7470.4,0
25884030,06:12:02,06:12:02,512,25,,,,7632.84,0
25884030,06:12:34,06:12:34,513,26,,,,7830.49,0
25884030,06:13:01,06:13:01,514,27,,,,8024.48,0
25884030,06:13:25,06:13:25,515,28,,,,8245.35,0
25884030,06:13:50,06:13:50,516,29,,,,8452.9,0
25884030,06:14:08,06:14:08,517,30,,,,8566.46,0
25884030,06:15:00,06:15:00,519,31,,,,8992.26,
25884030,06:16:05,06:16:05,8063,32,,,,9295.44,0
25884030,06:16:45,06:16:45,7272,33,,,,9507.02,0
25884030,06:17:17,06:17:17,7274,34,,,,9715.39,0
25884030,06:17:55,06:17:55,7275,35,,,,9933.25,0
25884030,06:18:30,06:18:30,7276,36,,,,10122.87,0
25884030,06:18:54,06:18:54,7277,37,,,,10237.96,0
25884030,06:19:29,06:19:29,528,38,,,,10396.51,0
25884030,06:20:00,06:20:00,529,39,,,,10546.96,
25884030,06:21:02,06:21:02,530,40,,,,10756.53,0
25884030,06:22:18,06:22:18,531,41,,,,11034.91,0
25884030,06:23:55,06:23:55,532,42,,,,11309.33,0
25884030,06:24:40,06:24:40,533,43,,,,11486.21,0
25884030,06:26:00,06:26:00,9822,44,,,,11814.81,
25884030,06:26:35,06:26:35,8431,45,,,,11996.01,0
25884030,06:27:52,06:27:52,1153,46,,,,12331.34,0
25884030,06:29:00,06:29:00,9869,47,,,,12637.38,
25884030,06:29:54,06:29:54,538,48,,,,12921.7,0
25884030,06:30:38,06:30:38,539,49,,,,13183.62,0
25884030,06:31:22,06:31:22,540,50,,,,13327.41,0
25884030,06:32:03,06:32:03,541,51,,,,13516.35,0
25884030,06:32:44,06:32:44,542,52,,,,13673.55,0
25884030,06:34:18,06:34:18,543,53,,,,14005.71,0
25884030,06:35:15,06:35:15,544,54,,,,14219.2,0
25884030,06:36:05,06:36:05,545,55,,,,14426.2,0
25884030,06:37:00,06:37:00,546,56,,,,14546.16,
25884030,06:40:19,06:40:19,549,57,,,,15148.51,0
25884030,06:41:20,06:41:20,550,58,,,,15342.96,0
25884030,06:42:18,06:42:18,551,59,,,,15541.29,0
25884030,06:42:59,06:42:59,552,60,,,,15664.41,0
25884030,06:44:00,06:44:00,422,61,,1,,15892.64,
25884040,05:55:00,05:55:00,9498,1,,,1,0,
25884040,05:56:09,05:56:09,489,2,,,,741.32,0
25884040,05:57:08,05:57:08,490,3,,,,1288.42,0
25884040,05:57:28,05:57:28,491,4,,,,1479.61,0
25884040,05:57:49,05:57:49,492,5,,,,1630.38,0
25884040,05:58:46,05:58:46,494,6,,,,2022.95,0
25884040,05:59:14,05:59:14,495,7,,,,2166.77,0
25884040,05:59:45,05:59:45,496,8,,,,2384.71,0
25884040,06:00:30,06:00:30,497,9,,,,2719.31,0
25884040,06:01:00,06:01:00,8219,10,,,,2928.07,
25884040,06:03:01,06:03:01,499,11,,,,3791.36,0
25884040,06:03:41,06:03:41,500,12,,,,4068.72,0
25884040,06:04:20,06:04:20,501,13,,,,4318.69,0
25884040,06:04:58,06:04:58,502,14,,,,4555.36,0
25884040,06:05:41,06:05:41,503,15,,,,4832.27,0
25884040,06:06:18,06:06:18,7667,16,,,,5067.54,0
25884040,06:06:48,06:06:48,505,17,,,,5313.25,0
25884040,06:07:03,06:07:03,7668,18,,,,5437.58,0
25884040,06:07:52,06:07:52,507,19,,,,5773.47,0
25884040,06:08:20,06:08:20,508,20,,,,5919.07,0
25884040,06:09:00,06:09:00,509,21,,,,6157.06,0
25884040,06:09:22,06:09:22,463,22,,,,6350.26,0
25884040,06:11:00,06:11:00,510,23,,,,7073.72,
25884040,06:11:41,06:11:41,511,24,,,,7470.4,0
25884040,06:12:02,06:12:02,512,25,,,,7632.84,0
25884040,06:12:34,06:12:34,513,26,,,,7830.49,0
25884040,06:13:01,06:13:01,514,27,,,,8024.48,0
25884040,06:13:25,06:13:25,515,28,,,,8245.35,0
25884040,06:13:50,06:13:50,516,29,,,,8452.9,0
25884040,06:14:08,06:14:08,517,30,,,,8566.46,0
25884040,06:15:00,06:15:00,519,31,,,,8992.26,
25884040,06:16:05,06:16:05,8063,32,,,,9295.44,0
25884040,06:16:45,06:16:45,7272,33,,,,9507.02,0
25884040,06:17:17,06:17:17,7274,34,,,,9715.39,0
25884040,06:17:55,06:17:55,7275,35,,,,9933.25,0
25884040,06:18:30,06:18:30,7276,36,,,,10122.87,0
25884040,06:18:54,06:18:54,7277,37,,,,10237.96,0
25884040,06:19:29,06:19:29,528,38,,,,10396.51,0
25884040,06:20:00,06:20:00,529,39,,,,10546.96,
25884040,06:21:02,06:21:02,530,40,,,,10756.53,0
25884040,06:22:18,06:22:18,531,41,,,,11034.91,0
25884040,06:23:55,06:23:55,532,42,,,,11309.33,0
25884040,06:24:40,06:24:40,533,43,,,,11486.21,0
25884040,06:26:00,06:26:00,9822,44,,,,11814.81,
25884040,06:26:35,06:26:35,8431,45,,,,11996.01,0
25884040,06:27:52,06:27:52,1153,46,,,,12331.34,0
25884040,06:29:00,06:29:00,9869,47,,,,12637.38,
25884040,06:29:54,06:29:54,538,48,,,,12921.7,0
25884040,06:30:38,06:30:38,539,49,,,,13183.62,0
25884040,06:31:22,06:31:22,540,50,,,,13327.41,0
25884040,06:32:03,06:32:03,541,51,,,,13516.35,0
25884040,06:32:44,06:32:44,542,52,,,,13673.55,0
25884040,06:34:18,06:34:18,543,53,,,,14005.71,0
25884040,06:35:15,06:35:15,544,54,,,,14219.2,0
25884040,06:36:05,06:36:05,545,55,,,,14426.2,0
25884040,06:37:00,06:37:00,546,56,,,,14546.16,
25884040,06:40:19,06:40:19,549,57,,,,15148.51,0
25884040,06:41:20,06:41:20,550,58,,,,15342.96,0
25884040,06:42:18,06:42:18,551,59,,,,15541.29,0
25884040,06:42:59,06:42:59,552,60,,,,15664.41,0
25884040,06:44:00,06:44:00,422,61,,1,,15892.64,
25884050,05:55:00,05:55:00,9498,1,,,1,0,
25884050,05:56:09,05:56:09,489,2,,,,741.32,0
25884050,05:57:08,05:57:08,490,3,,,,1288.42,0
25884050,05:57:28,05:57:28,491,4,,,,1479.61,0
25884050,05:57:49,05:57:49,492,5,,,,1630.38,0
25884050,05:58:46,05:58:46,494,6,,,,2022.95,0
25884050,05:59:14,05:59:14,495,7,,,,2166.77,0
25884050,05:59:45,05:59:45,496,8,,,,2384.71,0
25884050,06:00:30,06:00:30,497,9,,,,2719.31,0
25884050,06:01:00,06:01:00,8219,10,,,,2928.07,
25884050,06:03:01,06:03:01,499,11,,,,3791.36,0
25884050,06:03:41,06:03:41,500,12,,,,4068.72,0
25884050,06:04:20,06:04:20,501,13,,,,4318.69,0
25884050,06:04:58,06:04:58,502,14,,,,4555.36,0
25884050,06:05:41,06:05:41,503,15,,,,4832.27,0
25884050,06:06:18,06:06:18,7667,16,,,,5067.54,0
25884050,06:06:48,06:06:48,505,17,,,,5313.25,0
25884050,06:07:03,06:07:03,7668,18,,,,5437.58,0
25884050,06:07:52,06:07:52,507,19,,,,5773.47,0
25884050,06:08:20,06:08:20,508,20,,,,5919.07,0
25884050,06:09:00,06:09:00,509,21,,,,6157.06,0
25884050,06:09:22,06:09:22,463,22,,,,6350.26,0
25884050,06:11:00,06:11:00,510,23,,,,7073.72,
25884050,06:11:41,06:11:41,511,24,,,,7470.4,0
25884050,06:12:02,06:12:02,512,25,,,,7632.84,0
25884050,06:12:34,06:12:34,513,26,,,,7830.49,0
25884050,06:13:01,06:13:01,514,27,,,,8024.48,0
25884050,06:13:25,06:13:25,515,28,,,,8245.35,0
25884050,06:13:50,06:13:50,516,29,,,,8452.9,0
25884050,06:14:08,06:14:08,517,30,,,,8566.46,0
25884050,06:15:00,06:15:00,519,31,,,,8992.26,
25884050,06:16:05,06:16:05,8063,32,,,,9295.44,0
25884050,06:16:45,06:16:45,7272,33,,,,9507.02,0
25884050,06:17:17,06:17:17,7274,34,,,,9715.39,0
25884050,06:17:55,06:17:55,7275,35,,,,9933.25,0
25884050,06:18:30,06:18:30,7276,36,,,,10122.87,0
25884050,06:18:54,06:18:54,7277,37,,,,10237.96,0
25884050,06:19:29,06:19:29,528,38,,,,10396.51,0
25884050,06:20:00,06:20:00,529,39,,,,10546.96,
25884050,06:21:02,06:21:02,530,40,,,,10756.53,0
25884050,06:22:18,06:22:18,531,41,,,,11034.91,0
25884050,06:23:55,06:23:55,532,42,,,,11309.33,0
25884050,06:24:40,06:24:40,533,43,,,,11486.21,0
25884050,06:26:00,06:26:00,9822,44,,,,11814.81,
25884050,06:26:35,06:26:35,8431,45,,,,11996.01,0
25884050,06:27:52,06:27:52,1153,46,,,,12331.34,0
25884050,06:29:00,06:29:00,9869,47,,,,12637.38,
25884050,06:29:54,06:29:54,538,48,,,,12921.7,0
25884050,06:30:38,06:30:38,539,49,,,,13183.62,0
25884050,06:31:22,06:31:22,540,50,,,,13327.41,0
25884050,06:32:03,06:32:03,541,51,,,,13516.35,0
25884050,06:32:44,06:32:44,542,52,,,,13673.55,0
25884050,06:34:18,06:34:18,543,53,,,,14005.71,0
25884050,06:35:15,06:35:15,544,54,,,,14219.2,0
25884050,06:36:05,06:36:05,545,55,,,,14426.2,0
25884050,06:37:00,06:37:00,546,56,,,,14546.16,
25884050,06:40:19,06:40:19,549,57,,,,15148.51,0
25884050,06:41:20,06:41:20,550,58,,,,15342.96,0
25884050,06:42:18,06:42:18,551,59,,,,15541.29,0
25884050,06:42:59,06:42:59,552,60,,,,15664.41,0
25884050,06:44:00,06:44:00,422,61,,1,,15892.64,
25884060,05:55:00,05:55:00,9498,1,,,1,0,
25884060,05:56:09,05:56:09,489,2,,,,741.32,0
25884060,05:57:08,05:57:08,490,3,,,,1288.42,0
25884060,05:57:28,05:57:28,491,4,,,,1479.61,0
25884060,05:57:49,05:57:49,492,5,,,,1630.38,0
25884060,05:58:46,05:58:46,494,6,,,,2022.95,0
25884060,05:59:14,05:59:14,495,7,,,,2166.77,0
25884060,05:59:45,05:59:45,496,8,,,,2384.71,0
25884060,06:00:30,06:00:30,497,9,,,,2719.31,0
25884060,06:01:00,06:01:00,8219,10,,,,2928.07,
25884060,06:03:01,06:03:01,499,11,,,,3791.36,0
25884060,06:03:41,06:03:41,500,12,,,,4068.72,0
25884060,06:04:20,06:04:20,501,13,,,,4318.69,0
25884060,06:04:58,06:04:58,502,14,,,,4555.36,0
25884060,06:05:41,06:05:41,503,15,,,,4832.27,0
25884060,06:06:18,06:06:18,7667,16,,,,5067.54,0
25884060,06:06:48,06:06:48,505,17,,,,5313.25,0
25884060,06:07:03,06:07:03,7668,18,,,,5437.58,0
25884060,06:07:52,06:07:52,507,19,,,,5773.47,0
25884060,06:08:20,06:08:20,508,20,,,,5919.07,0
25884060,06:09:00,06:09:00,509,21,,,,6157.06,0
25884060,06:09:22,06:09:22,463,22,,,,6350.26,0
25884060,06:11:00,06:11:00,510,23,,,,7073.72,
25884060,06:11:41,06:11:41,511,24,,,,7470.4,0
25884060,06:12:02,06:12:02,512,25,,,,7632.84,0
25884060,06:12:34,06:12:34,513,26,,,,7830.49,0
25884060,06:13:01,06:13:01,514,27,,,,8024.48,0
25884060,06:13:25,06:13:25,515,28,,,,8245.35,0
25884060,06:13:50,06:13:50,516,29,,,,8452.9,0
25884060,06:14:08,06:14:08,517,30,,,,8566.46,0
25884060,06:15:00,06:15:00,519,31,,,,8992.26,
25884060,06:16:05,06:16:05,8063,32,,,,9295.44,0
25884060,06:16:45,06:16:45,7272,33,,,,9507.02,0
25884060,06:17:17,06:17:17,7274,34,,,,9715.39,0
25884060,06:17:55,06:17:55,7275,35,,,,9933.25,0
25884060,06:18:30,06:18:30,7276,36,,,,10122.87,0
25884060,06:18:54,06:18:54,7277,37,,,,10237.96,0
25884060,06:19:29,06:19:29,528,38,,,,10396.51,0
25884060,06:20:00,06:20:00,529,39,,,,10546.96,
25884060,06:21:02,06:21:02,530,40,,,,10756.53,0
25884060,06:22:18,06:22:18,531,41,,,,11034.91,0
25884060,06:23:55,06:23:55,532,42,,,,11309.33,0
25884060,06:24:40,06:24:40,533,43,,,,11486.21,0
25884060,06:26:00,06:26:00,9822,44,,,,11814.81,
25884060,06:26:35,06:26:35,8431,45,,,,11996.01,0
25884060,06:27:52,06:27:52,1153,46,,,,12331.34,0
25884060,06:29:00,06:29:00,9869,47,,,,12637.38,
25884060,06:29:54,06:29:54,538,48,,,,12921.7,0
25884060,06:30:38,06:30:38,539,49,,,,13183.62,0
25884060,06:31:22,06:31:22,540,50,,,,13327.41,0
25884060,06:32:03,06:32:03,541,51,,,,13516.35,0
25884060,06:32:44,06:32:44,542,52,,,,13673.55,0
25884060,06:34:18,06:34:18,543,53,,,,14005.71,0
25884060,06:35:15,06:35:15,544,54,,,,14219.2,0
25884060,06:36:05,06:36:05,545,55,,,,14426.2,0
25884060,06:37:00,06:37:00,546,56,,,,14546.16,
25884060,06:40:19,06:40:19,549,57,,,,15148.51,0
25884060,06:41:20,06:41:20,550,58,,,,15342.96,0
25884060,06:42:18,06:42:18,551,59,,,,15541.29,0
25884060,06:42:59,06:42:59,552,60,,,,15664.41,0
25884060,06:44:00,06:44:00,422,61,,1,,15892.64,
26241020,14:15:00,14:15:00,9498,1,,,1,0,
26241020,14:16:32,14:16:32,489,2,,,,741.32,0
26241020,14:17:50,14:17:50,490,3,,,,1288.42,0
26241020,14:18:18,14:18:18,491,4,,,,1479.61,0
26241020,14:18:46,14:18:46,492,5,,,,1630.38,0
26241020,14:20:02,14:20:02,494,6,,,,2022.95,0
26241020,14:20:39,14:20:39,495,7,,,,2166.77,0
26241020,14:21:20,14:21:20,496,8,,,,2384.71,0
26241020,14:22:20,14:22:20,497,9,,,,2719.31,0
26241020,14:23:00,14:23:00,8219,10,,,,2928.07,
26241020,14:25:38,14:25:38,499,11,,,,3791.36,0
26241020,14:26:29,14:26:29,500,12,,,,4068.72,0
26241020,14:27:20,14:27:20,501,13,,,,4318.69,0
26241020,14:28:09,14:28:09,502,14,,,,4555.36,0
26241020,14:29:05,14:29:05,503,15,,,,4832.27,0
26241020,14:29:54,14:29:54,7667,16,,,,5067.54,0
26241020,14:30:33,14:30:33,505,17,,,,5313.25,0
26241020,14:30:52,14:30:52,7668,18,,,,5437.58,0
26241020,14:31:56,14:31:56,507,19,,,,5773.47,0
26241020,14:32:32,14:32:32,508,20,,,,5919.07,0
26241020,14:33:24,14:33:24,509,21,,,,6157.06,0
26241020,14:33:53,14:33:53,463,22,,,,6350.26,0
26241020,14:36:00,14:36:00,510,23,,,,7073.72,
26241020,14:37:33,14:37:33,511,24,,,,7470.4,0
26241020,14:38:21,14:38:21,512,25,,,,7632.84,0
26241020,14:39:33,14:39:33,513,26,,,,7830.49,0
26241020,14:40:33,14:40:33,514,27,,,,8024.48,0
26241020,14:41:27,14:41:27,515,28,,,,8245.35,0
26241020,14:42:24,14:42:24,516,29,,,,8452.9,0
26241020,14:43:03,14:43:03,517,30,,,,8566.46,0
26241020,14:45:00,14:45:00,519,31,,,,8992.26,
26241020,14:46:31,14:46:31,8063,32,,,,9295.44,0
26241020,14:47:27,14:47:27,7272,33,,,,9507.02,0
26241020,14:48:13,14:48:13,7274,34,,,,9715.39,0
26241020,14:49:05,14:49:05,7275,35,,,,9933.25,0
26241020,14:49:54,14:49:54,7276,36,,,,10122.87,0
26241020,14:50:28,14:50:28,7277,37,,,,10237.96,0
26241020,14:51:17,14:51:17,528,38,,,,10396.51,0
26241020,14:52:00,14:52:00,529,39,,,,10546.96,
26241020,14:53:23,14:53:23,530,40,,,,10756.53,0
26241020,14:55:04,14:55:04,531,41,,,,11034.91,0
26241020,14:57:13,14:57:13,532,42,,,,11309.33,0
26241020,14:58:13,14:58:13,533,43,,,,11486.21,0
26241020,15:00:00,15:00:00,9822,44,,,,11814.81,
26241020,15:00:46,15:00:46,8431,45,,,,11996.01,0
26241020,15:02:30,15:02:30,1153,46,,,,12331.34,0
26241020,15:04:00,15:04:00,9869,47,,,,12637.38,
26241020,15:05:01,15:05:01,538,48,,,,12921.7,0
26241020,15:05:51,15:05:51,539,49,,,,13183.62,0
26241020,15:06:40,15:06:40,540,50,,,,13327.41,0
26241020,15:07:26,15:07:26,541,51,,,,13516.35,0
26241020,15:08:13,15:08:13,542,52,,,,13673.55,0
26241020,15:09:57,15:09:57,543,53,,,,14005.71,0
26241020,15:11:02,15:11:02,544,54,,,,14219.2,0
26241020,15:11:58,15:11:58,545,55,,,,14426.2,0
26241020,15:13:00,15:13:00,546,56,,,,14546.16,
26241020,15:17:45,15:17:45,549,57,,,,15148.51,0
26241020,15:19:12,15:19:12,550,58,,,,15342.96,0
26241020,15:20:34,15:20:34,551,59,,,,15541.29,0
26241020,15:21:32,15:21:32,552,60,,,,15664.41,0
26241020,15:23:00,15:23:00,422,61,,1,,15892.64,
26241030,14:15:00,14:15:00,9498,1,,,1,0,
26241030,14:16:32,14:16:32,489,2,,,,741.32,0
26241030,14:17:50,14:17:50,490,3,,,,1288.42,0
26241030,14:18:18,14:18:18,491,4,,,,1479.61,0
26241030,14:18:46,14:18:46,492,5,,,,1630.38,0
26241030,14:20:02,14:20:02,494,6,,,,2022.95,0
26241030,14:20:39,14:20:39,495,7,,,,2166.77,0
26241030,14:21:20,14:21:20,496,8,,,,2384.71,0
26241030,14:22:20,14:22:20,497,9,,,,2719.31,0
26241030,14:23:00,14:23:00,8219,10,,,,2928.07,
26241030,14:25:38,14:25:38,499,11,,,,3791.36,0
26241030,14:26:29,14:26:29,500,12,,,,4068.72,0
26241030,14:27:20,14:27:20,501,13,,,,4318.69,0
26241030,14:28:09,14:28:09,502,14,,,,4555.36,0
26241030,14:29:05,14:29:05,503,15,,,,4832.27,0
26241030,14:29:54,14:29:54,7667,16,,,,5067.54,0
26241030,14:30:33,14:30:33,505,17,,,,5313.25,0
26241030,14:30:52,14:30:52,7668,18,,,,5437.58,0
26241030,14:31:56,14:31:56,507,19,,,,5773.47,0
26241030,14:32:32,14:32:32,508,20,,,,5919.07,0
26241030,14:33:24,14:33:24,509,21,,,,6157.06,0
26241030,14:33:53,14:33:53,463,22,,,,6350.26,0
26241030,14:36:00,14:36:00,510,23,,,,7073.72,
26241030,14:37:33,14:37:33,511,24,,,,7470.4,0
26241030,14:38:21,14:38:21,512,25,,,,7632.84,0
26241030,14:39:33,14:39:33,513,26,,,,7830.49,0
26241030,14:40:33,14:40:33,514,27,,,,8024.48,0
26241030,14:41:27,14:41:27,515,28,,,,8245.35,0
26241030,14:42:24,14:42:24,516,29,,,,8452.9,0
26241030,14:43:03,14:43:03,517,30,,,,8566.46,0
26241030,14:45:00,14:45:00,519,31,,,,8992.26,
26241030,14:46:31,14:46:31,8063,32,,,,9295.44,0
26241030,14:47:27,14:47:27,7272,33,,,,9507.02,0
26241030,14:48:13,14:48:13,7274,34,,,,9715.39,0
26241030,14:49:05,14:49:05,7275,35,,,,9933.25,0
26241030,14:49:54,14:49:54,7276,36,,,,10122.87,0
26241030,14:50:28,14:50:28,7277,37,,,,10237.96,0
26241030,14:51:17,14:51:17,528,38,,,,10396.51,0
26241030,14:52:00,14:52:00,529,39,,,,10546.96,
26241030,14:53:23,14:53:23,530,40,,,,10756.53,0
26241030,14:55:04,14:55:04,531,41,,,,11034.91,0
26241030,14:57:13,14:57:13,532,42,,,,11309.33,0
26241030,14:58:13,14:58:13,533,43,,,,11486.21,0
26241030,15:00:00,15:00:00,9822,44,,,,11814.81,
26241030,15:00:46,15:00:46,8431,45,,,,11996.01,0
26241030,15:02:30,15:02:30,1153,46,,,,12331.34,0
26241030,15:04:00,15:04:00,9869,47,,,,12637.38,
26241030,15:05:01,15:05:01,538,48,,,,12921.7,0
26241030,15:05:51,15:05:51,539,49,,,,13183.62,0
26241030,15:06:40,15:06:40,540,50,,,,13327.41,0
26241030,15:07:26,15:07:26,541,51,,,,13516.35,0
26241030,15:08:13,15:08:13,542,52,,,,13673.55,0
26241030,15:09:57,15:09:57,543,53,,,,14005.71,0
26241030,15:11:02,15:11:02,544,54,,,,14219.2,0
26241030,15:11:58,15:11:58,545,55,,,,14426.2,0
26241030,15:13:00,15:13:00,546,56,,,,14546.16,
26241030,15:17:45,15:17:45,549,57,,,,15148.51,0
26241030,15:19:12,15:19:12,550,58,,,,15342.96,0
26241030,15:20:34,15:20:34,551,59,,,,15541.29,0
26241030,15:21:32,15:21:32,552,60,,,,15664.41,0
26241030,15:23:00,15:23:00,422,61,,1,,15892.64,
26241040,14:15:00,14:15:00,9498,1,,,1,0,
26241040,14:16:32,14:16:32,489,2,,,,741.32,0
26241040,14:17:50,14:17:50,490,3,,,,1288.42,0
26241040,14:18:18,14:18:18,491,4,,,,1479.61,0
26241040,14:18:46,14:18:46,492,5,,,,1630.38,0
26241040,14:20:02,14:20:02,494,6,,,,2022.95,0
26241040,14:20:39,14:20:39,495,7,,,,2166.77,0
26241040,14:21:20,14:21:20,496,8,,,,2384.71,0
26241040,14:22:20,14:22:20,497,9,,,,2719.31,0
26241040,14:23:00,14:23:00,8219,10,,,,2928.07,
26241040,14:25:38,14:25:38,499,11,,,,3791.36,0
26241040,14:26:29,14:26:29,500,12,,,,4068.72,0
26241040,14:27:20,14:27:20,501,13,,,,4318.69,0
26241040,14:28:09,14:28:09,502,14,,,,4555.36,0
26241040,14:29:05,14:29:05,503,15,,,,4832.27,0
26241040,14:29:54,14:29:54,7667,16,,,,5067.54,0
26241040,14:30:33,14:30:33,505,17,,,,5313.25,0
26241040,14:30:52,14:30:52,7668,18,,,,5437.58,0
26241040,14:31:56,14:31:56,507,19,,,,5773.47,0
26241040,14:32:32,14:32:32,508,20,,,,5919.07,0
26241040,14:33:24,14:33:24,509,21,,,,6157.06,0
26241040,14:33:53,14:33:53,463,22,,,,6350.26,0
26241040,14:36:00,14:36:00,510,23,,,,7073.72,
26241040,14:37:33,14:37:33,511,24,,,,7470.4,0
26241040,14:38:21,14:38:21,512,25,,,,7632.84,0
26241040,14:39:33,14:39:33,513,26,,,,7830.49,0
26241040,14:40:33,14:40:33,514,27,,,,8024.48,0
26241040,14:41:27,14:41:27,515,28,,,,8245.35,0
26241040,14:42:24,14:42:24,516,29,,,,8452.9,0
26241040,14:43:03,14:43:03,517,30,,,,8566.46,0
26241040,14:45:00,14:45:00,519,31,,,,8992.26,
26241040,14:46:31,14:46:31,8063,32,,,,9295.44,0
26241040,14:47:27,14:47:27,7272,33,,,,9507.02,0
26241040,14:48:13,14:48:13,7274,34,,,,9715.39,0
26241040,14:49:05,14:49:05,7275,35,,,,9933.25,0
26241040,14:49:54,14:49:54,7276,36,,,,10122.87,0
26241040,14:50:28,14:50:28,7277,37,,,,10237.96,0
26241040,14:51:17,14:51:17,528,38,,,,10396.51,0
26241040,14:52:00,14:52:00,529,39,,,,10546.96,
26241040,14:53:23,14:53:23,530,40,,,,10756.53,0
26241040,14:55:04,14:55:04,531,41,,,,11034.91,0
26241040,14:57:13,14:57:13,532,42,,,,11309.33,0
26241040,14:58:13,14:58:13,533,43,,,,11486.21,0
26241040,15:00:00,15:00:00,9822,44,,,,11814.81,
26241040,15:00:46,15:00:46,8431,45,,,,11996.01,0
26241040,15:02:30,15:02:30,1153,46,,,,12331.34,0
26241040,15:04:00,15:04:00,9869,47,,,,12637.38,
26241040,15:05:01,15:05:01,538,48,,,,12921.7,0
26241040,15:05:51,15:05:51,539,49,,,,13183.62,0
26241040,15:06:40,15:06:40,540,50,,,,13327.41,0
26241040,15:07:26,15:07:26,541,51,,,,13516.35,0
26241040,15:08:13,15:08:13,542,52,,,,13673.55,0
26241040,15:09:57,15:09:57,543,53,,,,14005.71,0
26241040,15:11:02,15:11:02,544,54,,,,14219.2,0
26241040,15:11:58,15:11:58,545,55,,,,14426.2,0
26241040,15:13:00,15:13:00,546,56,,,,14546.16,
26241040,15:17:45,15:17:45,549,57,,,,15148.51,0
26241040,15:19:12,15:19:12,550,58,,,,15342.96,0
26241040,15:20:34,15:20:34,551,59,,,,15541.29,0
26241040,15:21:32,15:21:32,552,60,,,,15664.41,0
26241040,15:23:00,15:23:00,422,61,,1,,15892.64,
26241050,14:15:00,14:15:00,9498,1,,,1,0,
26241050,14:16:32,14:16:32,489,2,,,,741.32,0
26241050,14:17:50,14:17:50,490,3,,,,1288.42,0
26241050,14:18:18,14:18:18,491,4,,,,1479.61,0
26241050,14:18:46,14:18:46,492,5,,,,1630.38,0
26241050,14:20:02,14:20:02,494,6,,,,2022.95,0
26241050,14:20:39,14:20:39,495,7,,,,2166.77,0
26241050,14:21:20,14:21:20,496,8,,,,2384.71,0
26241050,14:22:20,14:22:20,497,9,,,,2719.31,0
26241050,14:23:00,14:23:00,8219,10,,,,2928.07,
26241050,14:25:38,14:25:38,499,11,,,,3791.36,0
26241050,14:26:29,14:26:29,500,12,,,,4068.72,0
26241050,14:27:20,14:27:20,501,13,,,,4318.69,0
26241050,14:28:09,14:28:09,502,14,,,,4555.36,0
26241050,14:29:05,14:29:05,503,15,,,,4832.27,0
26241050,14:29:54,14:29:54,7667,16,,,,5067.54,0
26241050,14:30:33,14:30:33,505,17,,,,5313.25,0
26241050,14:30:52,14:30:52,7668,18,,,,5437.58,0
26241050,14:31:56,14:31:56,507,19,,,,5773.47,0
26241050,14:32:32,14:32:32,508,20,,,,5919.07,0
26241050,14:33:24,14:33:24,509,21,,,,6157.06,0
26241050,14:33:53,14:33:53,463,22,,,,6350.26,0
26241050,14:36:00,14:36:00,510,23,,,,7073.72,
26241050,14:37:33,14:37:33,511,24,,,,7470.4,0
26241050,14:38:21,14:38:21,512,25,,,,7632.84,0
26241050,14:39:33,14:39:33,513,26,,,,7830.49,0
26241050,14:40:33,14:40:33,514,27,,,,8024.48,0
26241050,14:41:27,14:41:27,515,28,,,,8245.35,0
26241050,14:42:24,14:42:24,516,29,,,,8452.9,0
26241050,14:43:03,14:43:03,517,30,,,,8566.46,0
26241050,14:45:00,14:45:00,519,31,,,,8992.26,
26241050,14:46:31,14:46:31,8063,32,,,,9295.44,0
26241050,14:47:27,14:47:27,7272,33,,,,9507.02,0
26241050,14:48:13,14:48:13,7274,34,,,,9715.39,0
26241050,14:49:05,14:49:05,7275,35,,,,9933.25,0
26241050,14:49:54,14:49:54,7276,36,,,,10122.87,0
26241050,14:50:28,14:50:28,7277,37,,,,10237.96,0
26241050,14:51:17,14:51:17,528,38,,,,10396.51,0
26241050,14:52:00,14:52:00,529,39,,,,10546.96,
26241050,14:53:23,14:53:23,530,40,,,,10756.53,0
26241050,14:55:04,14:55:04,531,41,,,,11034.91,0
26241050,14:57:13,14:57:13,532,42,,,,11309.33,0
26241050,14:58:13,14:58:13,533,43,,,,11486.21,0
26241050,15:00:00,15:00:00,9822,44,,,,11814.81,
26241050,15:00:46,15:00:46,8431,45,,,,11996.01,0
26241050,15:02:30,15:02:30,1153,46,,,,12331.34,0
26241050,15:04:00,15:04:00,9869,47,,,,12637.38,
26241050,15:05:01,15:05:01,538,48,,,,12921.7,0
26241050,15:05:51,15:05:51,539,49,,,,13183.62,0
26241050,15:06:40,15:06:40,540,50,,,,13327.41,0
26241050,15:07:26,15:07:26,541,51,,,,13516.35,0
26241050,15:08:13,15:08:13,542,52,,,,13673.55,0
26241050,15:09:57,15:09:57,543,53,,,,14005.71,0
26241050,15:11:02,15:11:02,544,54,,,,14219.2,0
26241050,15:11:58,15:11:58,545,55,,,,14426.2,0
26241050,15:13:00,15:13:00,546,56,,,,14546.16,
26241050,15:17:45,15:17:45,549,57,,,,15148.51,0
26241050,15:19:12,15:19:12,550,58,,,,15342.96,0
26241050,15:20:34,15:20:34,551,59,,,,15541.29,0
26241050,15:21:32,15:21:32,552,60,,,,15664.41,0
26241050,15:23:00,15:23:00,422,61,,1,,15892.64,
26241060,14:15:00,14:15:00,9498,1,,,1,0,
26241060,14:16:32,14:16:32,489,2,,,,741.32,0
26241060,14:17:50,14:17:50,490,3,,,,1288.42,0
26241060,14:18:18,14:18:18,491,4,,,,1479.61,0
26241060,14:18:46,14:18:46,492,5,,,,1630.38,0
26241060,14:20:02,14:20:02,494,6,,,,2022.95,0
26241060,14:20:39,14:20:39,495,7,,,,2166.77,0
26241060,14:21:20,14:21:20,496,8,,,,2384.71,0
26241060,14:22:20,14:22:20,497,9,,,,2719.31,0
26241060,14:23:00,14:23:00,8219,10,,,,2928.07,
26241060,14:25:38,14:25:38,499,11,,,,3791.36,0
26241060,14:26:29,14:26:29,500,12,,,,4068.72,0
26241060,14:27:20,14:27:20,501,13,,,,4318.69,0
26241060,14:28:09,14:28:09,502,14,,,,4555.36,0
26241060,14:29:05,14:29:05,503,15,,,,4832.27,0
26241060,14:29:54,14:29:54,7667,16,,,,5067.54,0
26241060,14:30:33,14:30:33,505,17,,,,5313.25,0
26241060,14:30:52,14:30:52,7668,18,,,,5437.58,0
26241060,14:31:56,14:31:56,507,19,,,,5773.47,0
26241060,14:32:32,14:32:32,508,20,,,,5919.07,0
26241060,14:33:24,14:33:24,509,21,,,,6157.06,0
26241060,14:33:53,14:33:53,463,22,,,,6350.26,0
26241060,14:36:00,14:36:00,510,23,,,,7073.72,
26241060,14:37:33,14:37:33,511,24,,,,7470.4,0
26241060,14:38:21,14:38:21,512,25,,,,7632.84,0
26241060,14:39:33,14:39:33,513,26,,,,7830.49,0
26241060,14:40:33,14:40:33,514,27,,,,8024.48,0
26241060,14:41:27,14:41:27,515,28,,,,8245.35,0
26241060,14:42:24,14:42:24,516,29,,,,8452.9,0
26241060,14:43:03,14:43:03,517,30,,,,8566.46,0
26241060,14:45:00,14:45:00,519,31,,,,8992.26,
26241060,14:46:31,14:46:31,8063,32,,,,9295.44,0
26241060,14:47:27,14:47:27,7272,33,,,,9507.02,0
26241060,14:48:13,14:48:13,7274,34,,,,9715.39,0
26241060,14:49:05,14:49:05,7275,35,,,,9933.25,0
26241060,14:49:54,14:49:54,7276,36,,,,10122.87,0
26241060,14:50:28,14:50:28,7277,37,,,,10237.96,0
26241060,14:51:17,14:51:17,528,38,,,,10396.51,0
26241060,14:52:00,14:52:00,529,39,,,,10546.96,
26241060,14:53:23,14:53:23,530,40,,,,10756.53,0
26241060,14:55:04,14:55:04,531,41,,,,11034.91,0
26241060,14:57:13,14:57:13,532,42,,,,11309.33,0
26241060,14:58:13,14:58:13,533,43,,,,11486.21,0
26241060,15:00:00,15:00:00,9822,44,,,,11814.81,
26241060,15:00:46,15:00:46,8431,45,,,,11996.01,0
26241060,15:02:30,15:02:30,1153,46,,,,12331.34,0
26241060,15:04:00,15:04:00,9869,47,,,,12637.38,
26241060,15:05:01,15:05:01,538,48,,,,12921.7,0
26241060,15:05:51,15:05:51,539,49,,,,13183.62,0
26241060,15:06:40,15:06:40,540,50,,,,13327.41,0
26241060,15:07:26,15:07:26,541,51,,,,13516.35,0
26241060,15:08:13,15:08:13,542,52,,,,13673.55,0
26241060,15:09:57,15:09:57,543,53,,,,14005.71,0
26241060,15:11:02,15:11:02,544,54,,,,14219.2,0
26241060,15:11:58,15:11:58,545,55,,,,14426.2,0
26241060,15:13:00,15:13:00,546,56,,,,14546.16,
26241060,15:17:45,15:17:45,549,57,,,,15148.51,0
26241060,15:19:12,15:19:12,550,58,,,,15342.96,0
26241060,15:20:34,15:20:34,551,59,,,,15541.29,0
26241060,15:21:32,15:21:32,552,60,,,,15664.41,0
26241060,15:23:00,15:23:00,422,61,,1,,15892.64,
26268020,07:00:00,07:00:00,9498,1,,,1,0,
26268020,07:01:09,07:01:09,489,2,,,,741.32,0
26268020,07:02:08,07:02:08,490,3,,,,1288.42,0
26268020,07:02:28,07:02:28,491,4,,,,1479.61,0
26268020,07:02:49,07:02:49,492,5,,,,1630.38,0
26268020,07:03:46,07:03:46,494,6,,,,2022.95,0
26268020,07:04:14,07:04:14,495,7,,,,2166.77,0
26268020,07:04:45,07:04:45,496,8,,,,2384.71,0
26268020,07:05:30,07:05:30,497,9,,,,2719.31,0
26268020,07:06:00,07:06:00,8219,10,,,,2928.07,
26268020,07:08:01,07:08:01,499,11,,,,3791.36,0
26268020,07:08:41,07:08:41,500,12,,,,4068.72,0
26268020,07:09:20,07:09:20,501,13,,,,4318.69,0
26268020,07:09:58,07:09:58,502,14,,,,4555.36,0
26268020,07:10:41,07:10:41,503,15,,,,4832.27,0
26268020,07:11:18,07:11:18,7667,16,,,,5067.54,0
26268020,07:11:48,07:11:48,505,17,,,,5313.25,0
26268020,07:12:03,07:12:03,7668,18,,,,5437.58,0
26268020,07:12:52,07:12:52,507,19,,,,5773.47,0
26268020,07:13:20,07:13:20,508,20,,,,5919.07,0
26268020,07:14:00,07:14:00,509,21,,,,6157.06,0
26268020,07:14:22,07:14:22,463,22,,,,6350.26,0
26268020,07:16:00,07:16:00,510,23,,,,7073.72,
26268020,07:17:12,07:17:12,511,24,,,,7470.4,0
26268020,07:17:49,07:17:49,512,25,,,,7632.84,0
26268020,07:18:45,07:18:45,513,26,,,,7830.49,0
26268020,07:19:32,07:19:32,514,27,,,,8024.48,0
26268020,07:20:14,07:20:14,515,28,,,,8245.35,0
26268020,07:20:58,07:20:58,516,29,,,,8452.9,0
26268020,07:21:29,07:21:29,517,30,,,,8566.46,0
26268020,07:23:00,07:23:00,519,31,,,,8992.26,
26268020,07:24:18,07:24:18,8063,32,,,,9295.44,0
26268020,07:25:06,07:25:06,7272,33,,,,9507.02,0
26268020,07:25:45,07:25:45,7274,34,,,,9715.39,0
26268020,07:26:30,07:26:30,7275,35,,,,9933.25,0
26268020,07:27:12,07:27:12,7276,36,,,,10122.87,0
26268020,07:27:41,07:27:41,7277,37,,,,10237.96,0
26268020,07:28:23,07:28:23,528,38,,,,10396.51,0
26268020,07:29:00,07:29:00,529,39,,,,10546.96,
26268020,07:30:12,07:30:12,530,40,,,,10756.53,0
26268020,07:31:41,07:31:41,531,41,,,,11034.91,0
26268020,07:33:34,07:33:34,532,42,,,,11309.33,0
26268020,07:34:27,07:34:27,533,43,,,,11486.21,0
26268020,07:36:00,07:36:00,9822,44,,,,11814.81,
26268020,07:36:35,07:36:35,8431,45,,,,11996.01,0
26268020,07:37:52,07:37:52,1153,46,,,,12331.34,0
26268020,07:39:00,07:39:00,9869,47,,,,12637.38,
26268020,07:40:01,07:40:01,538,48,,,,12921.7,0
26268020,07:40:51,07:40:51,539,49,,,,13183.62,0
26268020,07:41:40,07:41:40,540,50,,,,13327.41,0
26268020,07:42:26,07:42:26,541,51,,,,13516.35,0
26268020,07:43:13,07:43:13,542,52,,,,13673.55,0
26268020,07:44:57,07:44:57,543,53,,,,14005.71,0
26268020,07:46:02,07:46:02,544,54,,,,14219.2,0
26268020,07:46:58,07:46:58,545,55,,,,14426.2,0
26268020,07:48:00,07:48:00,546,56,,,,14546.16,
26268020,07:52:45,07:52:45,549,57,,,,15148.51,0
26268020,07:54:12,07:54:12,550,58,,,,15342.96,0
26268020,07:55:34,07:55:34,551,59,,,,15541.29,0
26268020,07:56:32,07:56:32,552,60,,,,15664.41,0
26268020,07:58:00,07:58:00,422,61,,1,,15892.64,
26268030,07:00:00,07:00:00,9498,1,,,1,0,
26268030,07:01:09,07:01:09,489,2,,,,741.32,0
26268030,07:02:08,07:02:08,490,3,,,,1288.42,0
26268030,07:02:28,07:02:28,491,4,,,,1479.61,0
26268030,07:02:49,07:02:49,492,5,,,,1630.38,0
26268030,07:03:46,07:03:46,494,6,,,,2022.95,0
26268030,07:04:14,07:04:14,495,7,,,,2166.77,0
26268030,07:04:45,07:04:45,496,8,,,,2384.71,0
26268030,07:05:30,07:05:30,497,9,,,,2719.31,0
26268030,07:06:00,07:06:00,8219,10,,,,2928.07,
26268030,07:08:01,07:08:01,499,11,,,,3791.36,0
26268030,07:08:41,07:08:41,500,12,,,,4068.72,0
26268030,07:09:20,07:09:20,501,13,,,,4318.69,0
26268030,07:09:58,07:09:58,502,14,,,,4555.36,0
26268030,07:10:41,07:10:41,503,15,,,,4832.27,0
26268030,07:11:18,07:11:18,7667,16,,,,5067.54,0
26268030,07:11:48,07:11:48,505,17,,,,5313.25,0
26268030,07:12:03,07:12:03,7668,18,,,,5437.58,0
26268030,07:12:52,07:12:52,507,19,,,,5773.47,0
26268030,07:13:20,07:13:20,508,20,,,,5919.07,0
26268030,07:14:00,07:14:00,509,21,,,,6157.06,0
26268030,07:14:22,07:14:22,463,22,,,,6350.26,0
26268030,07:16:00,07:16:00,510,23,,,,7073.72,
26268030,07:17:12,07:17:12,511,24,,,,7470.4,0
26268030,07:17:49,07:17:49,512,25,,,,7632.84,0
26268030,07:18:45,07:18:45,513,26,,,,7830.49,0
26268030,07:19:32,07:19:32,514,27,,,,8024.48,0
26268030,07:20:14,07:20:14,515,28,,,,8245.35,0
26268030,07:20:58,07:20:58,516,29,,,,8452.9,0
26268030,07:21:29,07:21:29,517,30,,,,8566.46,0
26268030,07:23:00,07:23:00,519,31,,,,8992.26,
26268030,07:24:18,07:24:18,8063,32,,,,9295.44,0
26268030,07:25:06,07:25:06,7272,33,,,,9507.02,0
26268030,07:25:45,07:25:45,7274,34,,,,9715.39,0
26268030,07:26:30,07:26:30,7275,35,,,,9933.25,0
26268030,07:27:12,07:27:12,7276,36,,,,10122.87,0
26268030,07:27:41,07:27:41,7277,37,,,,10237.96,0
26268030,07:28:23,07:28:23,528,38,,,,10396.51,0
26268030,07:29:00,07:29:00,529,39,,,,10546.96,
26268030,07:30:12,07:30:12,530,40,,,,10756.53,0
26268030,07:31:41,07:31:41,531,41,,,,11034.91,0
26268030,07:33:34,07:33:34,532,42,,,,11309.33,0
26268030,07:34:27,07:34:27,533,43,,,,11486.21,0
26268030,07:36:00,07:36:00,9822,44,,,,11814.81,
26268030,07:36:35,07:36:35,8431,45,,,,11996.01,0
26268030,07:37:52,07:37:52,1153,46,,,,12331.34,0
26268030,07:39:00,07:39:00,9869,47,,,,12637.38,
26268030,07:40:01,07:40:01,538,48,,,,12921.7,0
26268030,07:40:51,07:40:51,539,49,,,,13183.62,0
26268030,07:41:40,07:41:40,540,50,,,,13327.41,0
26268030,07:42:26,07:42:26,541,51,,,,13516.35,0
26268030,07:43:13,07:43:13,542,52,,,,13673.55,0
26268030,07:44:57,07:44:57,543,53,,,,14005.71,0
26268030,07:46:02,07:46:02,544,54,,,,14219.2,0
26268030,07:46:58,07:46:58,545,55,,,,14426.2,0
26268030,07:48:00,07:48:00,546,56,,,,14546.16,
26268030,07:52:45,07:52:45,549,57,,,,15148.51,0
26268030,07:54:12,07:54:12,550,58,,,,15342.96,0
26268030,07:55:34,07:55:34,551,59,,,,15541.29,0
26268030,07:56:32,07:56:32,552,60,,,,15664.41,0
26268030,07:58:00,07:58:00,422,61,,1,,15892.64,
26268040,07:00:00,07:00:00,9498,1,,,1,0,
26268040,07:01:09,07:01:09,489,2,,,,741.32,0
26268040,07:02:08,07:02:08,490,3,,,,1288.42,0
26268040,07:02:28,07:02:28,491,4,,,,1479.61,0
26268040,07:02:49,07:02:49,492,5,,,,1630.38,0
26268040,07:03:46,07:03:46,494,6,,,,2022.95,0
26268040,07:04:14,07:04:14,495,7,,,,2166.77,0
26268040,07:04:45,07:04:45,496,8,,,,2384.71,0
26268040,07:05:30,07:05:30,497,9,,,,2719.31,0
26268040,07:06:00,07:06:00,8219,10,,,,2928.07,
26268040,07:08:01,07:08:01,499,11,,,,3791.36,0
26268040,07:08:41,07:08:41,500,12,,,,4068.72,0
26268040,07:09:20,07:09:20,501,13,,,,4318.69,0
26268040,07:09:58,07:09:58,502,14,,,,4555.36,0
26268040,07:10:41,07:10:41,503,15,,,,4832.27,0
26268040,07:11:18,07:11:18,7667,16,,,,5067.54,0
26268040,07:11:48,07:11:48,505,17,,,,5313.25,0
26268040,07:12:03,07:12:03,7668,18,,,,5437.58,0
26268040,07:12:52,07:12:52,507,19,,,,5773.47,0
26268040,07:13:20,07:13:20,508,20,,,,5919.07,0
26268040,07:14:00,07:14:00,509,21,,,,6157.06,0
26268040,07:14:22,07:14:22,463,22,,,,6350.26,0
26268040,07:16:00,07:16:00,510,23,,,,7073.72,
26268040,07:17:12,07:17:12,511,24,,,,7470.4,0
26268040,07:17:49,07:17:49,512,25,,,,7632.84,0
26268040,07:18:45,07:18:45,513,26,,,,7830.49,0
26268040,07:19:32,07:19:32,514,27,,,,8024.48,0
26268040,07:20:14,07:20:14,515,28,,,,8245.35,0
26268040,07:20:58,07:20:58,516,29,,,,8452.9,0
26268040,07:21:29,07:21:29,517,30,,,,8566.46,0
26268040,07:23:00,07:23:00,519,31,,,,8992.26,
26268040,07:24:18,07:24:18,8063,32,,,,9295.44,0
26268040,07:25:06,07:25:06,7272,33,,,,9507.02,0
26268040,07:25:45,07:25:45,7274,34,,,,9715.39,0
26268040,07:26:30,07:26:30,7275,35,,,,9933.25,0
26268040,07:27:12,07:27:12,7276,36,,,,10122.87,0
26268040,07:27:41,07:27:41,7277,37,,,,10237.96,0
26268040,07:28:23,07:28:23,528,38,,,,10396.51,0
26268040,07:29:00,07:29:00,529,39,,,,10546.96,
26268040,07:30:12,07:30:12,530,40,,,,10756.53,0
26268040,07:31:41,07:31:41,531,41,,,,11034.91,0
26268040,07:33:34,07:33:34,532,42,,,,11309.33,0
26268040,07:34:27,07:34:27,533,43,,,,11486.21,0
26268040,07:36:00,07:36:00,9822,44,,,,11814.81,
26268040,07:36:35,07:36:35,8431,45,,,,11996.01,0
26268040,07:37:52,07:37:52,1153,46,,,,12331.34,0
26268040,07:39:00,07:39:00,9869,47,,,,12637.38,
26268040,07:40:01,07:40:01,538,48,,,,12921.7,0
26268040,07:40:51,07:40:51,539,49,,,,13183.62,0
26268040,07:41:40,07:41:40,540,50,,,,13327.41,0
26268040,07:42:26,07:42:26,541,51,,,,13516.35,0
26268040,07:43:13,07:43:13,542,52,,,,13673.55,0
26268040,07:44:57,07:44:57,543,53,,,,14005.71,0
26268040,07:46:02,07:46:02,544,54,,,,14219.2,0
26268040,07:46:58,07:46:58,545,55,,,,14426.2,0
26268040,07:48:00,07:48:00,546,56,,,,14546.16,
26268040,07:52:45,07:52:45,549,57,,,,15148.51,0
26268040,07:54:12,07:54:12,550,58,,,,15342.96,0
26268040,07:55:34,07:55:34,551,59,,,,15541.29,0
26268040,07:56:32,07:56:32,552,60,,,,15664.41,0
26268040,07:58:00,07:58:00,422,61,,1,,15892.64,
26268050,07:00:00,07:00:00,9498,1,,,1,0,
26268050,07:01:09,07:01:09,489,2,,,,741.32,0
26268050,07:02:08,07:02:08,490,3,,,,1288.42,0
26268050,07:02:28,07:02:28,491,4,,,,1479.61,0
26268050,07:02:49,07:02:49,492,5,,,,1630.38,0
26268050,07:03:46,07:03:46,494,6,,,,2022.95,0
26268050,07:04:14,07:04:14,495,7,,,,2166.77,0
26268050,07:04:45,07:04:45,496,8,,,,2384.71,0
26268050,07:05:30,07:05:30,497,9,,,,2719.31,0
26268050,07:06:00,07:06:00,8219,10,,,,2928.07,
26268050,07:08:01,07:08:01,499,11,,,,3791.36,0
26268050,07:08:41,07:08:41,500,12,,,,4068.72,0
26268050,07:09:20,07:09:20,501,13,,,,4318.69,0
26268050,07:09:58,07:09:58,502,14,,,,4555.36,0
26268050,07:10:41,07:10:41,503,15,,,,4832.27,0
26268050,07:11:18,07:11:18,7667,16,,,,5067.54,0
26268050,07:11:48,07:11:48,505,17,,,,5313.25,0
26268050,07:12:03,07:12:03,7668,18,,,,5437.58,0
26268050,07:12:52,07:12:52,507,19,,,,5773.47,0
26268050,07:13:20,07:13:20,508,20,,,,5919.07,0
26268050,07:14:00,07:14:00,509,21,,,,6157.06,0
26268050,07:14:22,07:14:22,463,22,,,,6350.26,0
26268050,07:16:00,07:16:00,510,23,,,,7073.72,
26268050,07:17:12,07:17:12,511,24,,,,7470.4,0
26268050,07:17:49,07:17:49,512,25,,,,7632.84,0
26268050,07:18:45,07:18:45,513,26,,,,7830.49,0
26268050,07:19:32,07:19:32,514,27,,,,8024.48,0
26268050,07:20:14,07:20:14,515,28,,,,8245.35,0
26268050,07:20:58,07:20:58,516,29,,,,8452.9,0
26268050,07:21:29,07:21:29,517,30,,,,8566.46,0
26268050,07:23:00,07:23:00,519,31,,,,8992.26,
26268050,07:24:18,07:24:18,8063,32,,,,9295.44,0
26268050,07:25:06,07:25:06,7272,33,,,,9507.02,0
26268050,07:25:45,07:25:45,7274,34,,,,9715.39,0
26268050,07:26:30,07:26:30,7275,35,,,,9933.25,0
26268050,07:27:12,07:27:12,7276,36,,,,10122.87,0
26268050,07:27:41,07:27:41,7277,37,,,,10237.96,0
26268050,07:28:23,07:28:23,528,38,,,,10396.51,0
26268050,07:29:00,07:29:00,529,39,,,,10546.96,
26268050,07:30:12,07:30:12,530,40,,,,10756.53,0
26268050,07:31:41,07:31:41,531,41,,,,11034.91,0
26268050,07:33:34,07:33:34,532,42,,,,11309.33,0
26268050,07:34:27,07:34:27,533,43,,,,11486.21,0
26268050,07:36:00,07:36:00,9822,44,,,,11814.81,
26268050,07:36:35,07:36:35,8431,45,,,,11996.01,0
26268050,07:37:52,07:37:52,1153,46,,,,12331.34,0
26268050,07:39:00,07:39:00,9869,47,,,,12637.38,
26268050,07:40:01,07:40:01,538,48,,,,12921.7,0
26268050,07:40:51,07:40:51,539,49,,,,13183.62,0
26268050,07:41:40,07:41:40,540,50,,,,13327.41,0
26268050,07:42:26,07:42:26,541,51,,,,13516.35,0
26268050,07:43:13,07:43:13,542,52,,,,13673.55,0
26268050,07:44:57,07:44:57,543,53,,,,14005.71,0
26268050,07:46:02,07:46:02,544,54,,,,14219.2,0
26268050,07:46:58,07:46:58,545,55,,,,14426.2,0
26268050,07:48:00,07:48:00,546,56,,,,14546.16,
26268050,07:52:45,07:52:45,549,57,,,,15148.51,0
26268050,07:54:12,07:54:12,550,58,,,,15342.96,0
26268050,07:55:34,07:55:34,551,59,,,,15541.29,0
26268050,07:56:32,07:56:32,552,60,,,,15664.41,0
26268050,07:58:00,07:58:00,422,61,,1,,15892.64,
26268060,07:00:00,07:00:00,9498,1,,,1,0,
26268060,07:01:09,07:01:09,489,2,,,,741.32,0
26268060,07:02:08,07:02:08,490,3,,,,1288.42,0
26268060,07:02:28,07:02:28,491,4,,,,1479.61,0
26268060,07:02:49,07:02:49,492,5,,,,1630.38,0
26268060,07:03:46,07:03:46,494,6,,,,2022.95,0
26268060,07:04:14,07:04:14,495,7,,,,2166.77,0
26268060,07:04:45,07:04:45,496,8,,,,2384.71,0
26268060,07:05:30,07:05:30,497,9,,,,2719.31,0
26268060,07:06:00,07:06:00,8219,10,,,,2928.07,
26268060,07:08:01,07:08:01,499,11,,,,3791.36,0
26268060,07:08:41,07:08:41,500,12,,,,4068.72,0
26268060,07:09:20,07:09:20,501,13,,,,4318.69,0
26268060,07:09:58,07:09:58,502,14,,,,4555.36,0
26268060,07:10:41,07:10:41,503,15,,,,4832.27,0
26268060,07:11:18,07:11:18,7667,16,,,,5067.54,0
26268060,07:11:48,07:11:48,505,17,,,,5313.25,0
26268060,07:12:03,07:12:03,7668,18,,,,5437.58,0
26268060,07:12:52,07:12:52,507,19,,,,5773.47,0
26268060,07:13:20,07:13:20,508,20,,,,5919.07,0
26268060,07:14:00,07:14:00,509,21,,,,6157.06,0
26268060,07:14:22,07:14:22,463,22,,,,6350.26,0
26268060,07:16:00,07:16:00,510,23,,,,7073.72,
26268060,07:17:12,07:17:12,511,24,,,,7470.4,0
26268060,07:17:49,07:17:49,512,25,,,,7632.84,0
26268060,07:18:45,07:18:45,513,26,,,,7830.49,0
26268060,07:19:32,07:19:32,514,27,,,,8024.48,0
26268060,07:20:14,07:20:14,515,28,,,,8245.35,0
26268060,07:20:58,07:20:58,516,29,,,,8452.9,0
26268060,07:21:29,07:21:29,517,30,,,,8566.46,0
26268060,07:23:00,07:23:00,519,31,,,,8992.26,
26268060,07:24:18,07:24:18,8063,32,,,,9295.44,0
26268060,07:25:06,07:25:06,7272,33,,,,9507.02,0
26268060,07:25:45,07:25:45,7274,34,,,,9715.39,0
26268060,07:26:30,07:26:30,7275,35,,,,9933.25,0
26268060,07:27:12,07:27:12,7276,36,,,,10122.87,0
26268060,07:27:41,07:27:41,7277,37,,,,10237.96,0
26268060,07:28:23,07:28:23,528,38,,,,10396.51,0
26268060,07:29:00,07:29:00,529,39,,,,10546.96,
26268060,07:30:12,07:30:12,530,40,,,,10756.53,0
26268060,07:31:41,07:31:41,531,41,,,,11034.91,0
26268060,07:33:34,07:33:34,532,42,,,,11309.33,0
26268060,07:34:27,07:34:27,533,43,,,,11486.21,0
26268060,07:36:00,07:36:00,9822,44,,,,11814.81,
26268060,07:36:35,07:36:35,8431,45,,,,11996.01,0
26268060,07:37:52,07:37:52,1153,46,,,,12331.34,0
26268060,07:39:00,07:39:00,9869,47,,,,12637.38,
26268060,07:40:01,07:40:01,538,48,,,,12921.7,0
26268060,07:40:51,07:40:51,539,49,,,,13183.62,0
26268060,07:41:40,07:41:40,540,50,,,,13327.41,0
26268060,07:42:26,07:42:26,541,51,,,,13516.35,0
26268060,07:43:13,07:43:13,542,52,,,,13673.55,0
26268060,07:44:57,07:44:57,543,53,,,,14005.71,0
26268060,07:46:02,07:46:02,544,54,,,,14219.2,0
26268060,07:46:58,07:46:58,545,55,,,,14426.2,0
26268060,07:48:00,07:48:00,546,56,,,,14546.16,
26268060,07:52:45,07:52:45,549,57,,,,15148.51,0
26268060,07:54:12,07:54:12,550,58,,,,15342.96,0
26268060,07:55:34,07:55:34,551,59,,,,15541.29,0
26268060,07:56:32,07:56:32,552,60,,,,15664.41,0
26268060,07:58:00,07:58:00,422,61,,1,,15892.64,
26395070,22:46:00,22:46:00,9498,1,,,1,0,
26395070,22:47:09,22:47:09,489,2,,,,741.32,0
26395070,22:48:08,22:48:08,490,3,,,,1288.42,0
26395070,22:48:28,22:48:28,491,4,,,,1479.61,0
26395070,22:48:49,22:48:49,492,5,,,,1630.38,0
26395070,22:49:46,22:49:46,494,6,,,,2022.95,0
26395070,22:50:14,22:50:14,495,7,,,,2166.77,0
26395070,22:50:45,22:50:45,496,8,,,,2384.71,0
26395070,22:51:30,22:51:30,497,9,,,,2719.31,0
26395070,22:52:00,22:52:00,8219,10,,,,2928.07,
26395070,22:53:49,22:53:49,499,11,,,,3791.36,0
26395070,22:54:25,22:54:25,500,12,,,,4068.72,0
26395070,22:55:00,22:55:00,501,13,,,,4318.69,0
26395070,22:55:34,22:55:34,502,14,,,,4555.36,0
26395070,22:56:13,22:56:13,503,15,,,,4832.27,0
26395070,22:56:46,22:56:46,7667,16,,,,5067.54,0
26395070,22:57:13,22:57:13,505,17,,,,5313.25,0
26395070,22:57:27,22:57:27,7668,18,,,,5437.58,0
26395070,22:58:11,22:58:11,507,19,,,,5773.47,0
26395070,22:58:36,22:58:36,508,20,,,,5919.07,0
26395070,22:59:12,22:59:12,509,21,,,,6157.06,0
26395070,22:59:32,22:59:32,463,22,,,,6350.26,0
26395070,23:01:00,23:01:00,510,23,,,,7073.72,
26395070,23:01:51,23:01:51,511,24,,,,7470.4,0
26395070,23:02:18,23:02:18,512,25,,,,7632.84,0
26395070,23:02:58,23:02:58,513,26,,,,7830.49,0
26395070,23:03:31,23:03:31,514,27,,,,8024.48,0
26395070,23:04:01,23:04:01,515,28,,,,8245.35,0
26395070,23:04:33,23:04:33,516,29,,,,8452.9,0
26395070,23:04:55,23:04:55,517,30,,,,8566.46,0
26395070,23:06:00,23:06:00,519,31,,,,8992.26,
26395070,23:07:05,23:07:05,8063,32,,,,9295.44,0
26395070,23:07:45,23:07:45,7272,33,,,,9507.02,0
26395070,23:08:17,23:08:17,7274,34,,,,9715.39,0
26395070,23:08:55,23:08:55,7275,35,,,,9933.25,0
26395070,23:09:30,23:09:30,7276,36,,,,10122.87,0
26395070,23:09:54,23:09:54,7277,37,,,,10237.96,0
26395070,23:10:29,23:10:29,528,38,,,,10396.51,0
26395070,23:11:00,23:11:00,529,39,,,,10546.96,
26395070,23:11:51,23:11:51,530,40,,,,10756.53,0
26395070,23:12:55,23:12:55,531,41,,,,11034.91,0
26395070,23:14:16,23:14:16,532,42,,,,11309.33,0
26395070,23:14:53,23:14:53,533,43,,,,11486.21,0
26395070,23:16:00,23:16:00,9822,44,,,,11814.81,
26395070,23:16:35,23:16:35,8431,45,,,,11996.01,0
26395070,23:17:52,23:17:52,1153,46,,,,12331.34,0
26395070,23:19:00,23:19:00,9869,47,,,,12637.38,
26395070,23:19:54,23:19:54,538,48,,,,12921.7,0
26395070,23:20:38,23:20:38,539,49,,,,13183.62,0
26395070,23:21:22,23:21:22,540,50,,,,13327.41,0
26395070,23:22:03,23:22:03,541,51,,,,13516.35,0
26395070,23:22:44,23:22:44,542,52,,,,13673.55,0
26395070,23:24:18,23:24:18,543,53,,,,14005.71,0
26395070,23:25:15,23:25:15,544,54,,,,14219.2,0
26395070,23:26:05,23:26:05,545,55,,,,14426.2,0
26395070,23:27:00,23:27:00,546,56,,,,14546.16,
26395070,23:30:19,23:30:19,549,57,,,,15148.51,0
26395070,23:31:20,23:31:20,550,58,,,,15342.96,0
26395070,23:32:18,23:32:18,551,59,,,,15541.29,0
26395070,23:32:59,23:32:59,552,60,,,,15664.41,0
26395070,23:34:00,23:34:00,422,61,,1,,15892.64,
2643070,07:28:00,07:28:00,9498,1,,,1,0,
2643070,07:29:09,07:29:09,489,2,,,,741.32,0
2643070,07:30:08,07:30:08,490,3,,,,1288.42,0
2643070,07:30:28,07:30:28,491,4,,,,1479.61,0
2643070,07:30:49,07:30:49,492,5,,,,1630.38,0
2643070,07:31:46,07:31:46,494,6,,,,2022.95,0
2643070,07:32:14,07:32:14,495,7,,,,2166.77,0
2643070,07:32:45,07:32:45,496,8,,,,2384.71,0
2643070,07:33:30,07:33:30,497,9,,,,2719.31,0
2643070,07:34:00,07:34:00,8219,10,,,,2928.07,
2643070,07:35:49,07:35:49,499,11,,,,3791.36,0
2643070,07:36:25,07:36:25,500,12,,,,4068.72,0
2643070,07:37:00,07:37:00,501,13,,,,4318.69,0
2643070,07:37:34,07:37:34,502,14,,,,4555.36,0
2643070,07:38:13,07:38:13,503,15,,,,4832.27,0
2643070,07:38:46,07:38:46,7667,16,,,,5067.54,0
2643070,07:39:13,07:39:13,505,17,,,,5313.25,0
2643070,07:39:27,07:39:27,7668,18,,,,5437.58,0
2643070,07:40:11,07:40:11,507,19,,,,5773.47,0
2643070,07:40:36,07:40:36,508,20,,,,5919.07,0
2643070,07:41:12,07:41:12,509,21,,,,6157.06,0
2643070,07:41:32,07:41:32,463,22,,,,6350.26,0
2643070,07:43:00,07:43:00,510,23,,,,7073.72,
2643070,07:43:51,07:43:51,511,24,,,,7470.4,0
2643070,07:44:18,07:44:18,512,25,,,,7632.84,0
2643070,07:44:58,07:44:58,513,26,,,,7830.49,0
2643070,07:45:31,07:45:31,514,27,,,,8024.48,0
2643070,07:46:01,07:46:01,515,28,,,,8245.35,0
2643070,07:46:33,07:46:33,516,29,,,,8452.9,0
2643070,07:46:55,07:46:55,517,30,,,,8566.46,0
2643070,07:48:00,07:48:00,519,31,,,,8992.26,
2643070,07:48:52,07:48:52,8063,32,,,,9295.44,0
2643070,07:49:24,07:49:24,7272,33,,,,9507.02,0
2643070,07:49:50,07:49:50,7274,34,,,,9715.39,0
2643070,07:50:20,07:50:20,7275,35,,,,9933.25,0
2643070,07:50:48,07:50:48,7276,36,,,,10122.87,0
2643070,07:51:07,07:51:07,7277,37,,,,10237.96,0
2643070,07:51:35,07:51:35,528,38,,,,10396.51,0
2643070,07:52:00,07:52:00,529,39,,,,10546.96,
2643070,07:52:51,07:52:51,530,40,,,,10756.53,0
2643070,07:53:55,07:53:55,531,41,,,,11034.91,0
2643070,07:55:16,07:55:16,532,42,,,,11309.33,0
2643070,07:55:53,07:55:53,533,43,,,,11486.21,0
2643070,07:57:00,07:57:00,9822,44,,,,11814.81,
2643070,07:57:35,07:57:35,8431,45,,,,11996.01,0
2643070,07:58:52,07:58:52,1153,46,,,,12331.34,0
2643070,08:00:00,08:00:00,9869,47,,,,12637.38,
2643070,08:00:48,08:00:48,538,48,,,,12921.7,0
2643070,08:01:26,08:01:26,539,49,,,,13183.62,0
2643070,08:02:04,08:02:04,540,50,,,,13327.41,0
2643070,08:02:40,08:02:40,541,51,,,,13516.35,0
2643070,08:03:16,08:03:16,542,52,,,,13673.55,0
2643070,08:04:38,08:04:38,543,53,,,,14005.71,0
2643070,08:05:28,08:05:28,544,54,,,,14219.2,0
2643070,08:06:12,08:06:12,545,55,,,,14426.2,0
2643070,08:07:00,08:07:00,546,56,,,,14546.16,
2643070,08:10:19,08:10:19,549,57,,,,15148.51,0
2643070,08:11:20,08:11:20,550,58,,,,15342.96,0
2643070,08:12:18,08:12:18,551,59,,,,15541.29,0
2643070,08:12:59,08:12:59,552,60,,,,15664.41,0
2643070,08:14:00,08:14:00,422,61,,1,,15892.64,
2651020,15:00:00,15:00:00,9498,1,,,1,0,
2651020,15:01:32,15:01:32,489,2,,,,741.32,0
2651020,15:02:50,15:02:50,490,3,,,,1288.42,0
2651020,15:03:18,15:03:18,491,4,,,,1479.61,0
2651020,15:03:46,15:03:46,492,5,,,,1630.38,0
2651020,15:05:02,15:05:02,494,6,,,,2022.95,0
2651020,15:05:39,15:05:39,495,7,,,,2166.77,0
2651020,15:06:20,15:06:20,496,8,,,,2384.71,0
2651020,15:07:20,15:07:20,497,9,,,,2719.31,0
2651020,15:08:00,15:08:00,8219,10,,,,2928.07,
2651020,15:10:38,15:10:38,499,11,,,,3791.36,0
2651020,15:11:29,15:11:29,500,12,,,,4068.72,0
2651020,15:12:20,15:12:20,501,13,,,,4318.69,0
2651020,15:13:09,15:13:09,502,14,,,,4555.36,0
2651020,15:14:05,15:14:05,503,15,,,,4832.27,0
2651020,15:14:54,15:14:54,7667,16,,,,5067.54,0
2651020,15:15:33,15:15:33,505,17,,,,5313.25,0
2651020,15:15:52,15:15:52,7668,18,,,,5437.58,0
2651020,15:16:56,15:16:56,507,19,,,,5773.47,0
2651020,15:17:32,15:17:32,508,20,,,,5919.07,0
2651020,15:18:24,15:18:24,509,21,,,,6157.06,0
2651020,15:18:53,15:18:53,463,22,,,,6350.26,0
2651020,15:21:00,15:21:00,510,23,,,,7073.72,
2651020,15:22:33,15:22:33,511,24,,,,7470.4,0
2651020,15:23:21,15:23:21,512,25,,,,7632.84,0
2651020,15:24:33,15:24:33,513,26,,,,7830.49,0
2651020,15:25:33,15:25:33,514,27,,,,8024.48,0
2651020,15:26:27,15:26:27,515,28,,,,8245.35,0
2651020,15:27:24,15:27:24,516,29,,,,8452.9,0
2651020,15:28:03,15:28:03,517,30,,,,8566.46,0
2651020,15:30:00,15:30:00,519,31,,,,8992.26,
2651020,15:31:31,15:31:31,8063,32,,,,9295.44,0
2651020,15:32:27,15:32:27,7272,33,,,,9507.02,0
2651020,15:33:13,15:33:13,7274,34,,,,9715.39,0
2651020,15:34:05,15:34:05,7275,35,,,,9933.25,0
2651020,15:34:54,15:34:54,7276,36,,,,10122.87,0
2651020,15:35:28,15:35:28,7277,37,,,,10237.96,0
2651020,15:36:17,15:36:17,528,38,,,,10396.51,0
2651020,15:37:00,15:37:00,529,39,,,,10546.96,
2651020,15:38:23,15:38:23,530,40,,,,10756.53,0
2651020,15:40:04,15:40:04,531,41,,,,11034.91,0
2651020,15:42:13,15:42:13,532,42,,,,11309.33,0
2651020,15:43:13,15:43:13,533,43,,,,11486.21,0
2651020,15:45:00,15:45:00,9822,44,,,,11814.81,
2651020,15:46:10,15:46:10,8431,45,,,,11996.01,0
2651020,15:48:45,15:48:45,1153,46,,,,12331.34,0
2651020,15:51:00,15:51:00,9869,47,,,,12637.38,
2651020,15:52:08,15:52:08,538,48,,,,12921.7,0
2651020,15:53:03,15:53:03,539,49,,,,13183.62,0
2651020,15:53:58,15:53:58,540,50,,,,13327.41,0
2651020,15:54:49,15:54:49,541,51,,,,13516.35,0
2651020,15:55:41,15:55:41,542,52,,,,13673.55,0
2651020,15:57:37,15:57:37,543,53,,,,14005.71,0
2651020,15:58:49,15:58:49,544,54,,,,14219.2,0
2651020,15:59:51,15:59:51,545,55,,,,14426.2,0
2651020,16:01:00,16:01:00,546,56,,,,14546.16,
2651020,16:07:39,16:07:39,549,57,,,,15148.51,0
2651020,16:09:41,16:09:41,550,58,,,,15342.96,0
2651020,16:11:36,16:11:36,551,59,,,,15541.29,0
2651020,16:12:58,16:12:58,552,60,,,,15664.41,0
2651020,16:15:00,16:15:00,422,61,,1,,15892.64,
2651030,15:00:00,15:00:00,9498,1,,,1,0,
2651030,15:01:32,15:01:32,489,2,,,,741.32,0
2651030,15:02:50,15:02:50,490,3,,,,1288.42,0
2651030,15:03:18,15:03:18,491,4,,,,1479.61,0
2651030,15:03:46,15:03:46,492,5,,,,1630.38,0
2651030,15:05:02,15:05:02,494,6,,,,2022.95,0
2651030,15:05:39,15:05:39,495,7,,,,2166.77,0
2651030,15:06:20,15:06:20,496,8,,,,2384.71,0
2651030,15:07:20,15:07:20,497,9,,,,2719.31,0
2651030,15:08:00,15:08:00,8219,10,,,,2928.07,
2651030,15:10:38,15:10:38,499,11,,,,3791.36,0
2651030,15:11:29,15:11:29,500,12,,,,4068.72,0
2651030,15:12:20,15:12:20,501,13,,,,4318.69,0
2651030,15:13:09,15:13:09,502,14,,,,4555.36,0
2651030,15:14:05,15:14:05,503,15,,,,4832.27,0
2651030,15:14:54,15:14:54,7667,16,,,,5067.54,0
2651030,15:15:33,15:15:33,505,17,,,,5313.25,0
2651030,15:15:52,15:15:52,7668,18,,,,5437.58,0
2651030,15:16:56,15:16:56,507,19,,,,5773.47,0
2651030,15:17:32,15:17:32,508,20,,,,5919.07,0
2651030,15:18:24,15:18:24,509,21,,,,6157.06,0
2651030,15:18:53,15:18:53,463,22,,,,6350.26,0
2651030,15:21:00,15:21:00,510,23,,,,7073.72,
2651030,15:22:33,15:22:33,511,24,,,,7470.4,0
2651030,15:23:21,15:23:21,512,25,,,,7632.84,0
2651030,15:24:33,15:24:33,513,26,,,,7830.49,0
2651030,15:25:33,15:25:33,514,27,,,,8024.48,0
2651030,15:26:27,15:26:27,515,28,,,,8245.35,0
2651030,15:27:24,15:27:24,516,29,,,,8452.9,0
2651030,15:28:03,15:28:03,517,30,,,,8566.46,0
2651030,15:30:00,15:30:00,519,31,,,,8992.26,
2651030,15:31:31,15:31:31,8063,32,,,,9295.44,0
2651030,15:32:27,15:32:27,7272,33,,,,9507.02,0
2651030,15:33:13,15:33:13,7274,34,,,,9715.39,0
2651030,15:34:05,15:34:05,7275,35,,,,9933.25,0
2651030,15:34:54,15:34:54,7276,36,,,,10122.87,0
2651030,15:35:28,15:35:28,7277,37,,,,10237.96,0
2651030,15:36:17,15:36:17,528,38,,,,10396.51,0
2651030,15:37:00,15:37:00,529,39,,,,10546.96,
2651030,15:38:23,15:38:23,530,40,,,,10756.53,0
2651030,15:40:04,15:40:04,531,41,,,,11034.91,0
2651030,15:42:13,15:42:13,532,42,,,,11309.33,0
2651030,15:43:13,15:43:13,533,43,,,,11486.21,0
2651030,15:45:00,15:45:00,9822,44,,,,11814.81,
2651030,15:46:10,15:46:10,8431,45,,,,11996.01,0
2651030,15:48:45,15:48:45,1153,46,,,,12331.34,0
2651030,15:51:00,15:51:00,9869,47,,,,12637.38,
2651030,15:52:08,15:52:08,538,48,,,,12921.7,0
2651030,15:53:03,15:53:03,539,49,,,,13183.62,0
2651030,15:53:58,15:53:58,540,50,,,,13327.41,0
2651030,15:54:49,15:54:49,541,51,,,,13516.35,0
2651030,15:55:41,15:55:41,542,52,,,,13673.55,0
2651030,15:57:37,15:57:37,543,53,,,,14005.71,0
2651030,15:58:49,15:58:49,544,54,,,,14219.2,0
2651030,15:59:51,15:59:51,545,55,,,,14426.2,0
2651030,16:01:00,16:01:00,546,56,,,,14546.16,
2651030,16:07:39,16:07:39,549,57,,,,15148.51,0
2651030,16:09:41,16:09:41,550,58,,,,15342.96,0
2651030,16:11:36,16:11:36,551,59,,,,15541.29,0
2651030,16:12:58,16:12:58,552,60,,,,15664.41,0
2651030,16:15:00,16:15:00,422,61,,1,,15892.64,
2651040,15:00:00,15:00:00,9498,1,,,1,0,
2651040,15:01:32,15:01:32,489,2,,,,741.32,0
2651040,15:02:50,15:02:50,490,3,,,,1288.42,0
2651040,15:03:18,15:03:18,491,4,,,,1479.61,0
2651040,15:03:46,15:03:46,492,5,,,,1630.38,0
2651040,15:05:02,15:05:02,494,6,,,,2022.95,0
2651040,15:05:39,15:05:39,495,7,,,,2166.77,0
2651040,15:06:20,15:06:20,496,8,,,,2384.71,0
2651040,15:07:20,15:07:20,497,9,,,,2719.31,0
2651040,15:08:00,15:08:00,8219,10,,,,2928.07,
2651040,15:10:38,15:10:38,499,11,,,,3791.36,0
2651040,15:11:29,15:11:29,500,12,,,,4068.72,0
2651040,15:12:20,15:12:20,501,13,,,,4318.69,0
2651040,15:13:09,15:13:09,502,14,,,,4555.36,0
2651040,15:14:05,15:14:05,503,15,,,,4832.27,0
2651040,15:14:54,15:14:54,7667,16,,,,5067.54,0
2651040,15:15:33,15:15:33,505,17,,,,5313.25,0
2651040,15:15:52,15:15:52,7668,18,,,,5437.58,0
2651040,15:16:56,15:16:56,507,19,,,,5773.47,0
2651040,15:17:32,15:17:32,508,20,,,,5919.07,0
2651040,15:18:24,15:18:24,509,21,,,,6157.06,0
2651040,15:18:53,15:18:53,463,22,,,,6350.26,0
2651040,15:21:00,15:21:00,510,23,,,,7073.72,
2651040,15:22:33,15:22:33,511,24,,,,7470.4,0
2651040,15:23:21,15:23:21,512,25,,,,7632.84,0
2651040,15:24:33,15:24:33,513,26,,,,7830.49,0
2651040,15:25:33,15:25:33,514,27,,,,8024.48,0
2651040,15:26:27,15:26:27,515,28,,,,8245.35,0
2651040,15:27:24,15:27:24,516,29,,,,8452.9,0
2651040,15:28:03,15:28:03,517,30,,,,8566.46,0
2651040,15:30:00,15:30:00,519,31,,,,8992.26,
2651040,15:31:31,15:31:31,8063,32,,,,9295.44,0
2651040,15:32:27,15:32:27,7272,33,,,,9507.02,0
2651040,15:33:13,15:33:13,7274,34,,,,9715.39,0
2651040,15:34:05,15:34:05,7275,35,,,,9933.25,0
2651040,15:34:54,15:34:54,7276,36,,,,10122.87,0
2651040,15:35:28,15:35:28,7277,37,,,,10237.96,0
2651040,15:36:17,15:36:17,528,38,,,,10396.51,0
2651040,15:37:00,15:37:00,529,39,,,,10546.96,
2651040,15:38:23,15:38:23,530,40,,,,10756.53,0
2651040,15:40:04,15:40:04,531,41,,,,11034.91,0
2651040,15:42:13,15:42:13,532,42,,,,11309.33,0
2651040,15:43:13,15:43:13,533,43,,,,11486.21,0
2651040,15:45:00,15:45:00,9822,44,,,,11814.81,
2651040,15:46:10,15:46:10,8431,45,,,,11996.01,0
2651040,15:48:45,15:48:45,1153,46,,,,12331.34,0
2651040,15:51:00,15:51:00,9869,47,,,,12637.38,
2651040,15:52:08,15:52:08,538,48,,,,12921.7,0
2651040,15:53:03,15:53:03,539,49,,,,13183.62,0
2651040,15:53:58,15:53:58,540,50,,,,13327.41,0
2651040,15:54:49,15:54:49,541,51,,,,13516.35,0
2651040,15:55:41,15:55:41,542,52,,,,13673.55,0
2651040,15:57:37,15:57:37,543,53,,,,14005.71,0
2651040,15:58:49,15:58:49,544,54,,,,14219.2,0
2651040,15:59:51,15:59:51,545,55,,,,14426.2,0
2651040,16:01:00,16:01:00,546,56,,,,14546.16,
2651040,16:07:39,16:07:39,549,57,,,,15148.51,0
2651040,16:09:41,16:09:41,550,58,,,,15342.96,0
2651040,16:11:36,16:11:36,551,59,,,,15541.29,0
2651040,16:12:58,16:12:58,552,60,,,,15664.41,0
2651040,16:15:00,16:15:00,422,61,,1,,15892.64,
2651050,15:00:00,15:00:00,9498,1,,,1,0,
2651050,15:01:32,15:01:32,489,2,,,,741.32,0
2651050,15:02:50,15:02:50,490,3,,,,1288.42,0
2651050,15:03:18,15:03:18,491,4,,,,1479.61,0
2651050,15:03:46,15:03:46,492,5,,,,1630.38,0
2651050,15:05:02,15:05:02,494,6,,,,2022.95,0
2651050,15:05:39,15:05:39,495,7,,,,2166.77,0
2651050,15:06:20,15:06:20,496,8,,,,2384.71,0
2651050,15:07:20,15:07:20,497,9,,,,2719.31,0
2651050,15:08:00,15:08:00,8219,10,,,,2928.07,
2651050,15:10:38,15:10:38,499,11,,,,3791.36,0
2651050,15:11:29,15:11:29,500,12,,,,4068.72,0
2651050,15:12:20,15:12:20,501,13,,,,4318.69,0
2651050,15:13:09,15:13:09,502,14,,,,4555.36,0
2651050,15:14:05,15:14:05,503,15,,,,4832.27,0
2651050,15:14:54,15:14:54,7667,16,,,,5067.54,0
2651050,15:15:33,15:15:33,505,17,,,,5313.25,0
2651050,15:15:52,15:15:52,7668,18,,,,5437.58,0
2651050,15:16:56,15:16:56,507,19,,,,5773.47,0
2651050,15:17:32,15:17:32,508,20,,,,5919.07,0
2651050,15:18:24,15:18:24,509,21,,,,6157.06,0
2651050,15:18:53,15:18:53,463,22,,,,6350.26,0
2651050,15:21:00,15:21:00,510,23,,,,7073.72,
2651050,15:22:33,15:22:33,511,24,,,,7470.4,0
2651050,15:23:21,15:23:21,512,25,,,,7632.84,0
2651050,15:24:33,15:24:33,513,26,,,,7830.49,0
2651050,15:25:33,15:25:33,514,27,,,,8024.48,0
2651050,15:26:27,15:26:27,515,28,,,,8245.35,0
2651050,15:27:24,15:27:24,516,29,,,,8452.9,0
2651050,15:28:03,15:28:03,517,30,,,,8566.46,0
2651050,15:30:00,15:30:00,519,31,,,,8992.26,
2651050,15:31:31,15:31:31,8063,32,,,,9295.44,0
2651050,15:32:27,15:32:27,7272,33,,,,9507.02,0
2651050,15:33:13,15:33:13,7274,34,,,,9715.39,0
2651050,15:34:05,15:34:05,7275,35,,,,9933.25,0
2651050,15:34:54,15:34:54,7276,36,,,,10122.87,0
2651050,15:35:28,15:35:28,7277,37,,,,10237.96,0
2651050,15:36:17,15:36:17,528,38,,,,10396.51,0
2651050,15:37:00,15:37:00,529,39,,,,10546.96,
2651050,15:38:23,15:38:23,530,40,,,,10756.53,0
2651050,15:40:04,15:40:04,531,41,,,,11034.91,0
2651050,15:42:13,15:42:13,532,42,,,,11309.33,0
2651050,15:43:13,15:43:13,533,43,,,,11486.21,0
2651050,15:45:00,15:45:00,9822,44,,,,11814.81,
2651050,15:46:10,15:46:10,8431,45,,,,11996.01,0
2651050,15:48:45,15:48:45,1153,46,,,,12331.34,0
2651050,15:51:00,15:51:00,9869,47,,,,12637.38,
2651050,15:52:08,15:52:08,538,48,,,,12921.7,0
2651050,15:53:03,15:53:03,539,49,,,,13183.62,0
2651050,15:53:58,15:53:58,540,50,,,,13327.41,0
2651050,15:54:49,15:54:49,541,51,,,,13516.35,0
2651050,15:55:41,15:55:41,542,52,,,,13673.55,0
2651050,15:57:37,15:57:37,543,53,,,,14005.71,0
2651050,15:58:49,15:58:49,544,54,,,,14219.2,0
2651050,15:59:51,15:59:51,545,55,,,,14426.2,0
2651050,16:01:00,16:01:00,546,56,,,,14546.16,
2651050,16:07:39,16:07:39,549,57,,,,15148.51,0
2651050,16:09:41,16:09:41,550,58,,,,15342.96,0
2651050,16:11:36,16:11:36,551,59,,,,15541.29,0
2651050,16:12:58,16:12:58,552,60,,,,15664.41,0
2651050,16:15:00,16:15:00,422,61,,1,,15892.64,
2651060,15:00:00,15:00:00,9498,1,,,1,0,
2651060,15:01:32,15:01:32,489,2,,,,741.32,0
2651060,15:02:50,15:02:50,490,3,,,,1288.42,0
2651060,15:03:18,15:03:18,491,4,,,,1479.61,0
2651060,15:03:46,15:03:46,492,5,,,,1630.38,0
2651060,15:05:02,15:05:02,494,6,,,,2022.95,0
2651060,15:05:39,15:05:39,495,7,,,,2166.77,0
2651060,15:06:20,15:06:20,496,8,,,,2384.71,0
2651060,15:07:20,15:07:20,497,9,,,,2719.31,0
2651060,15:08:00,15:08:00,8219,10,,,,2928.07,
2651060,15:10:38,15:10:38,499,11,,,,3791.36,0
2651060,15:11:29,15:11:29,500,12,,,,4068.72,0
2651060,15:12:20,15:12:20,501,13,,,,4318.69,0
2651060,15:13:09,15:13:09,502,14,,,,4555.36,0
2651060,15:14:05,15:14:05,503,15,,,,4832.27,0
2651060,15:14:54,15:14:54,7667,16,,,,5067.54,0
2651060,15:15:33,15:15:33,505,17,,,,5313.25,0
2651060,15:15:52,15:15:52,7668,18,,,,5437.58,0
2651060,15:16:56,15:16:56,507,19,,,,5773.47,0
2651060,15:17:32,15:17:32,508,20,,,,5919.07,0
2651060,15:18:24,15:18:24,509,21,,,,6157.06,0
2651060,15:18:53,15:18:53,463,22,,,,6350.26,0
2651060,15:21:00,15:21:00,510,23,,,,7073.72,
2651060,15:22:33,15:22:33,511,24,,,,7470.4,0
2651060,15:23:21,15:23:21,512,25,,,,7632.84,0
2651060,15:24:33,15:24:33,513,26,,,,7830.49,0
2651060,15:25:33,15:25:33,514,27,,,,8024.48,0
2651060,15:26:27,15:26:27,515,28,,,,8245.35,0
2651060,15:27:24,15:27:24,516,29,,,,8452.9,0
2651060,15:28:03,15:28:03,517,30,,,,8566.46,0
2651060,15:30:00,15:30:00,519,31,,,,8992.26,
2651060,15:31:31,15:31:31,8063,32,,,,9295.44,0
2651060,15:32:27,15:32:27,7272,33,,,,9507.02,0
2651060,15:33:13,15:33:13,7274,34,,,,9715.39,0
2651060,15:34:05,15:34:05,7275,35,,,,9933.25,0
2651060,15:34:54,15:34:54,7276,36,,,,10122.87,0
2651060,15:35:28,15:35:28,7277,37,,,,10237.96,0
2651060,15:36:17,15:36:17,528,38,,,,10396.51,0
2651060,15:37:00,15:37:00,529,39,,,,10546.96,
2651060,15:38:23,15:38:23,530,40,,,,10756.53,0
2651060,15:40:04,15:40:04,531,41,,,,11034.91,0
2651060,15:42:13,15:42:13,532,42,,,,11309.33,0
2651060,15:43:13,15:43:13,533,43,,,,11486.21,0
2651060,15:45:00,15:45:00,9822,44,,,,11814.81,
2651060,15:46:10,15:46:10,8431,45,,,,11996.01,0
2651060,15:48:45,15:48:45,1153,46,,,,12331.34,0
2651060,15:51:00,15:51:00,9869,47,,,,12637.38,
2651060,15:52:08,15:52:08,538,48,,,,12921.7,0
2651060,15:53:03,15:53:03,539,49,,,,13183.62,0
2651060,15:53:58,15:53:58,540,50,,,,13327.41,0
2651060,15:54:49,15:54:49,541,51,,,,13516.35,0
2651060,15:55:41,15:55:41,542,52,,,,13673.55,0
2651060,15:57:37,15:57:37,543,53,,,,14005.71,0
2651060,15:58:49,15:58:49,544,54,,,,14219.2,0
2651060,15:59:51,15:59:51,545,55,,,,14426.2,0
2651060,16:01:00,16:01:00,546,56,,,,14546.16,
2651060,16:07:39,16:07:39,549,57,,,,15148.51,0
2651060,16:09:41,16:09:41,550,58,,,,15342.96,0
2651060,16:11:36,16:11:36,551,59,,,,15541.29,0
2651060,16:12:58,16:12:58,552,60,,,,15664.41,0
2651060,16:15:00,16:15:00,422,61,,1,,15892.64,
26553020,12:45:00,12:45:00,9498,1,,,1,0,
26553020,12:46:32,12:46:32,489,2,,,,741.32,0
26553020,12:47:50,12:47:50,490,3,,,,1288.42,0
26553020,12:48:18,12:48:18,491,4,,,,1479.61,0
26553020,12:48:46,12:48:46,492,5,,,,1630.38,0
26553020,12:50:02,12:50:02,494,6,,,,2022.95,0
26553020,12:50:39,12:50:39,495,7,,,,2166.77,0
26553020,12:51:20,12:51:20,496,8,,,,2384.71,0
26553020,12:52:20,12:52:20,497,9,,,,2719.31,0
26553020,12:53:00,12:53:00,8219,10,,,,2928.07,
26553020,12:55:38,12:55:38,499,11,,,,3791.36,0
26553020,12:56:29,12:56:29,500,12,,,,4068.72,0
26553020,12:57:20,12:57:20,501,13,,,,4318.69,0
26553020,12:58:09,12:58:09,502,14,,,,4555.36,0
26553020,12:59:05,12:59:05,503,15,,,,4832.27,0
26553020,12:59:54,12:59:54,7667,16,,,,5067.54,0
26553020,13:00:33,13:00:33,505,17,,,,5313.25,0
26553020,13:00:52,13:00:52,7668,18,,,,5437.58,0
26553020,13:01:56,13:01:56,507,19,,,,5773.47,0
26553020,13:02:32,13:02:32,508,20,,,,5919.07,0
26553020,13:03:24,13:03:24,509,21,,,,6157.06,0
26553020,13:03:53,13:03:53,463,22,,,,6350.26,0
26553020,13:06:00,13:06:00,510,23,,,,7073.72,
26553020,13:07:33,13:07:33,511,24,,,,7470.4,0
26553020,13:08:21,13:08:21,512,25,,,,7632.84,0
26553020,13:09:33,13:09:33,513,26,,,,7830.49,0
26553020,13:10:33,13:10:33,514,27,,,,8024.48,0
26553020,13:11:27,13:11:27,515,28,,,,8245.35,0
26553020,13:12:24,13:12:24,516,29,,,,8452.9,0
26553020,13:13:03,13:13:03,517,30,,,,8566.46,0
26553020,13:15:00,13:15:00,519,31,,,,8992.26,
26553020,13:16:31,13:16:31,8063,32,,,,9295.44,0
26553020,13:17:27,13:17:27,7272,33,,,,9507.02,0
26553020,13:18:13,13:18:13,7274,34,,,,9715.39,0
26553020,13:19:05,13:19:05,7275,35,,,,9933.25,0
26553020,13:19:54,13:19:54,7276,36,,,,10122.87,0
26553020,13:20:28,13:20:28,7277,37,,,,10237.96,0
26553020,13:21:17,13:21:17,528,38,,,,10396.51,0
26553020,13:22:00,13:22:00,529,39,,,,10546.96,
26553020,13:23:23,13:23:23,530,40,,,,10756.53,0
26553020,13:25:04,13:25:04,531,41,,,,11034.91,0
26553020,13:27:13,13:27:13,532,42,,,,11309.33,0
26553020,13:28:13,13:28:13,533,43,,,,11486.21,0
26553020,13:30:00,13:30:00,9822,44,,,,11814.81,
26553020,13:30:46,13:30:46,8431,45,,,,11996.01,0
26553020,13:32:30,13:32:30,1153,46,,,,12331.34,0
26553020,13:34:00,13:34:00,9869,47,,,,12637.38,
26553020,13:35:01,13:35:01,538,48,,,,12921.7,0
26553020,13:35:51,13:35:51,539,49,,,,13183.62,0
26553020,13:36:40,13:36:40,540,50,,,,13327.41,0
26553020,13:37:26,13:37:26,541,51,,,,13516.35,0
26553020,13:38:13,13:38:13,542,52,,,,13673.55,0
26553020,13:39:57,13:39:57,543,53,,,,14005.71,0
26553020,13:41:02,13:41:02,544,54,,,,14219.2,0
26553020,13:41:58,13:41:58,545,55,,,,14426.2,0
26553020,13:43:00,13:43:00,546,56,,,,14546.16,
26553020,13:47:45,13:47:45,549,57,,,,15148.51,0
26553020,13:49:12,13:49:12,550,58,,,,15342.96,0
26553020,13:50:34,13:50:34,551,59,,,,15541.29,0
26553020,13:51:32,13:51:32,552,60,,,,15664.41,0
26553020,13:53:00,13:53:00,422,61,,1,,15892.64,
26553030,12:45:00,12:45:00,9498,1,,,1,0,
26553030,12:46:32,12:46:32,489,2,,,,741.32,0
26553030,12:47:50,12:47:50,490,3,,,,1288.42,0
26553030,12:48:18,12:48:18,491,4,,,,1479.61,0
26553030,12:48:46,12:48:46,492,5,,,,1630.38,0
26553030,12:50:02,12:50:02,494,6,,,,2022.95,0
26553030,12:50:39,12:50:39,495,7,,,,2166.77,0
26553030,12:51:20,12:51:20,496,8,,,,2384.71,0
26553030,12:52:20,12:52:20,497,9,,,,2719.31,0
26553030,12:53:00,12:53:00,8219,10,,,,2928.07,
26553030,12:55:38,12:55:38,499,11,,,,3791.36,0
26553030,12:56:29,12:56:29,500,12,,,,4068.72,0
26553030,12:57:20,12:57:20,501,13,,,,4318.69,0
26553030,12:58:09,12:58:09,502,14,,,,4555.36,0
26553030,12:59:05,12:59:05,503,15,,,,4832.27,0
26553030,12:59:54,12:59:54,7667,16,,,,5067.54,0
26553030,13:00:33,13:00:33,505,17,,,,5313.25,0
26553030,13:00:52,13:00:52,7668,18,,,,5437.58,0
26553030,13:01:56,13:01:56,507,19,,,,5773.47,0
26553030,13:02:32,13:02:32,508,20,,,,5919.07,0
26553030,13:03:24,13:03:24,509,21,,,,6157.06,0
26553030,13:03:53,13:03:53,463,22,,,,6350.26,0
26553030,13:06:00,13:06:00,510,23,,,,7073.72,
26553030,13:07:33,13:07:33,511,24,,,,7470.4,0
26553030,13:08:21,13:08:21,512,25,,,,7632.84,0
26553030,13:09:33,13:09:33,513,26,,,,7830.49,0
26553030,13:10:33,13:10:33,514,27,,,,8024.48,0
26553030,13:11:27,13:11:27,515,28,,,,8245.35,0
26553030,13:12:24,13:12:24,516,29,,,,8452.9,0
26553030,13:13:03,13:13:03,517,30,,,,8566.46,0
26553030,13:15:00,13:15:00,519,31,,,,8992.26,
26553030,13:16:31,13:16:31,8063,32,,,,9295.44,0
26553030,13:17:27,13:17:27,7272,33,,,,9507.02,0
26553030,13:18:13,13:18:13,7274,34,,,,9715.39,0
26553030,13:19:05,13:19:05,7275,35,,,,9933.25,0
26553030,13:19:54,13:19:54,7276,36,,,,10122.87,0
26553030,13:20:28,13:20:28,7277,37,,,,10237.96,0
26553030,13:21:17,13:21:17,528,38,,,,10396.51,0
26553030,13:22:00,13:22:00,529,39,,,,10546.96,
26553030,13:23:23,13:23:23,530,40,,,,10756.53,0
26553030,13:25:04,13:25:04,531,41,,,,11034.91,0
26553030,13:27:13,13:27:13,532,42,,,,11309.33,0
26553030,13:28:13,13:28:13,533,43,,,,11486.21,0
26553030,13:30:00,13:30:00,9822,44,,,,11814.81,
26553030,13:30:46,13:30:46,8431,45,,,,11996.01,0
26553030,13:32:30,13:32:30,1153,46,,,,12331.34,0
26553030,13:34:00,13:34:00,9869,47,,,,12637.38,
26553030,13:35:01,13:35:01,538,48,,,,12921.7,0
26553030,13:35:51,13:35:51,539,49,,,,13183.62,0
26553030,13:36:40,13:36:40,540,50,,,,13327.41,0
26553030,13:37:26,13:37:26,541,51,,,,13516.35,0
26553030,13:38:13,13:38:13,542,52,,,,13673.55,0
26553030,13:39:57,13:39:57,543,53,,,,14005.71,0
26553030,13:41:02,13:41:02,544,54,,,,14219.2,0
26553030,13:41:58,13:41:58,545,55,,,,14426.2,0
26553030,13:43:00,13:43:00,546,56,,,,14546.16,
26553030,13:47:45,13:47:45,549,57,,,,15148.51,0
26553030,13:49:12,13:49:12,550,58,,,,15342.96,0
26553030,13:50:34,13:50:34,551,59,,,,15541.29,0
26553030,13:51:32,13:51:32,552,60,,,,15664.41,0
26553030,13:53:00,13:53:00,422,61,,1,,15892.64,
26553040,12:45:00,12:45:00,9498,1,,,1,0,
26553040,12:46:32,12:46:32,489,2,,,,741.32,0
26553040,12:47:50,12:47:50,490,3,,,,1288.42,0
26553040,12:48:18,12:48:18,491,4,,,,1479.61,0
26553040,12:48:46,12:48:46,492,5,,,,1630.38,0
26553040,12:50:02,12:50:02,494,6,,,,2022.95,0
26553040,12:50:39,12:50:39,495,7,,,,2166.77,0
26553040,12:51:20,12:51:20,496,8,,,,2384.71,0
26553040,12:52:20,12:52:20,497,9,,,,2719.31,0
26553040,12:53:00,12:53:00,8219,10,,,,2928.07,
26553040,12:55:38,12:55:38,499,11,,,,3791.36,0
26553040,12:56:29,12:56:29,500,12,,,,4068.72,0
26553040,12:57:20,12:57:20,501,13,,,,4318.69,0
26553040,12:58:09,12:58:09,502,14,,,,4555.36,0
26553040,12:59:05,12:59:05,503,15,,,,4832.27,0
26553040,12:59:54,12:59:54,7667,16,,,,5067.54,0
26553040,13:00:33,13:00:33,505,17,,,,5313.25,0
26553040,13:00:52,13:00:52,7668,18,,,,5437.58,0
26553040,13:01:56,13:01:56,507,19,,,,5773.47,0
26553040,13:02:32,13:02:32,508,20,,,,5919.07,0
26553040,13:03:24,13:03:24,509,21,,,,6157.06,0
26553040,13:03:53,13:03:53,463,22,,,,6350.26,0
26553040,13:06:00,13:06:00,510,23,,,,7073.72,
26553040,13:07:33,13:07:33,511,24,,,,7470.4,0
26553040,13:08:21,13:08:21,512,25,,,,7632.84,0
26553040,13:09:33,13:09:33,513,26,,,,7830.49,0
26553040,13:10:33,13:10:33,514,27,,,,8024.48,0
26553040,13:11:27,13:11:27,515,28,,,,8245.35,0
26553040,13:12:24,13:12:24,516,29,,,,8452.9,0
26553040,13:13:03,13:13:03,517,30,,,,8566.46,0
26553040,13:15:00,13:15:00,519,31,,,,8992.26,
26553040,13:16:31,13:16:31,8063,32,,,,9295.44,0
26553040,13:17:27,13:17:27,7272,33,,,,9507.02,0
26553040,13:18:13,13:18:13,7274,34,,,,9715.39,0
26553040,13:19:05,13:19:05,7275,35,,,,9933.25,0
26553040,13:19:54,13:19:54,7276,36,,,,10122.87,0
26553040,13:20:28,13:20:28,7277,37,,,,10237.96,0
26553040,13:21:17,13:21:17,528,38,,,,10396.51,0
26553040,13:22:00,13:22:00,529,39,,,,10546.96,
26553040,13:23:23,13:23:23,530,40,,,,10756.53,0
26553040,13:25:04,13:25:04,531,41,,,,11034.91,0
26553040,13:27:13,13:27:13,532,42,,,,11309.33,0
26553040,13:28:13,13:28:13,533,43,,,,11486.21,0
26553040,13:30:00,13:30:00,9822,44,,,,11814.81,
26553040,13:30:46,13:30:46,8431,45,,,,11996.01,0
26553040,13:32:30,13:32:30,1153,46,,,,12331.34,0
26553040,13:34:00,13:34:00,9869,47,,,,12637.38,
26553040,13:35:01,13:35:01,538,48,,,,12921.7,0
26553040,13:35:51,13:35:51,539,49,,,,13183.62,0
26553040,13:36:40,13:36:40,540,50,,,,13327.41,0
26553040,13:37:26,13:37:26,541,51,,,,13516.35,0
26553040,13:38:13,13:38:13,542,52,,,,13673.55,0
26553040,13:39:57,13:39:57,543,53,,,,14005.71,0
26553040,13:41:02,13:41:02,544,54,,,,14219.2,0
26553040,13:41:58,13:41:58,545,55,,,,14426.2,0
26553040,13:43:00,13:43:00,546,56,,,,14546.16,
26553040,13:47:45,13:47:45,549,57,,,,15148.51,0
26553040,13:49:12,13:49:12,550,58,,,,15342.96,0
26553040,13:50:34,13:50:34,551,59,,,,15541.29,0
26553040,13:51:32,13:51:32,552,60,,,,15664.41,0
26553040,13:53:00,13:53:00,422,61,,1,,15892.64,
26553050,12:45:00,12:45:00,9498,1,,,1,0,
26553050,12:46:32,12:46:32,489,2,,,,741.32,0
26553050,12:47:50,12:47:50,490,3,,,,1288.42,0
26553050,12:48:18,12:48:18,491,4,,,,1479.61,0
26553050,12:48:46,12:48:46,492,5,,,,1630.38,0
26553050,12:50:02,12:50:02,494,6,,,,2022.95,0
26553050,12:50:39,12:50:39,495,7,,,,2166.77,0
26553050,12:51:20,12:51:20,496,8,,,,2384.71,0
26553050,12:52:20,12:52:20,497,9,,,,2719.31,0
26553050,12:53:00,12:53:00,8219,10,,,,2928.07,
26553050,12:55:38,12:55:38,499,11,,,,3791.36,0
26553050,12:56:29,12:56:29,500,12,,,,4068.72,0
26553050,12:57:20,12:57:20,501,13,,,,4318.69,0
26553050,12:58:09,12:58:09,502,14,,,,4555.36,0
26553050,12:59:05,12:59:05,503,15,,,,4832.27,0
26553050,12:59:54,12:59:54,7667,16,,,,5067.54,0
26553050,13:00:33,13:00:33,505,17,,,,5313.25,0
26553050,13:00:52,13:00:52,7668,18,,,,5437.58,0
26553050,13:01:56,13:01:56,507,19,,,,5773.47,0
26553050,13:02:32,13:02:32,508,20,,,,5919.07,0
26553050,13:03:24,13:03:24,509,21,,,,6157.06,0
26553050,13:03:53,13:03:53,463,22,,,,6350.26,0
26553050,13:06:00,13:06:00,510,23,,,,7073.72,
26553050,13:07:33,13:07:33,511,24,,,,7470.4,0
26553050,13:08:21,13:08:21,512,25,,,,7632.84,0
26553050,13:09:33,13:09:33,513,26,,,,7830.49,0
26553050,13:10:33,13:10:33,514,27,,,,8024.48,0
26553050,13:11:27,13:11:27,515,28,,,,8245.35,0
26553050,13:12:24,13:12:24,516,29,,,,8452.9,0
26553050,13:13:03,13:13:03,517,30,,,,8566.46,0
26553050,13:15:00,13:15:00,519,31,,,,8992.26,
26553050,13:16:31,13:16:31,8063,32,,,,9295.44,0
26553050,13:17:27,13:17:27,7272,33,,,,9507.02,0
26553050,13:18:13,13:18:13,7274,34,,,,9715.39,0
26553050,13:19:05,13:19:05,7275,35,,,,9933.25,0
26553050,13:19:54,13:19:54,7276,36,,,,10122.87,0
26553050,13:20:28,13:20:28,7277,37,,,,10237.96,0
26553050,13:21:17,13:21:17,528,38,,,,10396.51,0
26553050,13:22:00,13:22:00,529,39,,,,10546.96,
26553050,13:23:23,13:23:23,530,40,,,,10756.53,0
26553050,13:25:04,13:25:04,531,41,,,,11034.91,0
26553050,13:27:13,13:27:13,532,42,,,,11309.33,0
26553050,13:28:13,13:28:13,533,43,,,,11486.21,0
26553050,13:30:00,13:30:00,9822,44,,,,11814.81,
26553050,13:30:46,13:30:46,8431,45,,,,11996.01,0
26553050,13:32:30,13:32:30,1153,46,,,,12331.34,0
26553050,13:34:00,13:34:00,9869,47,,,,12637.38,
26553050,13:35:01,13:35:01,538,48,,,,12921.7,0
26553050,13:35:51,13:35:51,539,49,,,,13183.62,0
26553050,13:36:40,13:36:40,540,50,,,,13327.41,0
26553050,13:37:26,13:37:26,541,51,,,,13516.35,0
26553050,13:38:13,13:38:13,542,52,,,,13673.55,0
26553050,13:39:57,13:39:57,543,53,,,,14005.71,0
26553050,13:41:02,13:41:02,544,54,,,,14219.2,0
26553050,13:41:58,13:41:58,545,55,,,,14426.2,0
26553050,13:43:00,13:43:00,546,56,,,,14546.16,
26553050,13:47:45,13:47:45,549,57,,,,15148.51,0
26553050,13:49:12,13:49:12,550,58,,,,15342.96,0
26553050,13:50:34,13:50:34,551,59,,,,15541.29,0
26553050,13:51:32,13:51:32,552,60,,,,15664.41,0
26553050,13:53:00,13:53:00,422,61,,1,,15892.64,
26553060,12:45:00,12:45:00,9498,1,,,1,0,
26553060,12:46:32,12:46:32,489,2,,,,741.32,0
26553060,12:47:50,12:47:50,490,3,,,,1288.42,0
26553060,12:48:18,12:48:18,491,4,,,,1479.61,0
26553060,12:48:46,12:48:46,492,5,,,,1630.38,0
26553060,12:50:02,12:50:02,494,6,,,,2022.95,0
26553060,12:50:39,12:50:39,495,7,,,,2166.77,0
26553060,12:51:20,12:51:20,496,8,,,,2384.71,0
26553060,12:52:20,12:52:20,497,9,,,,2719.31,0
26553060,12:53:00,12:53:00,8219,10,,,,2928.07,
26553060,12:55:38,12:55:38,499,11,,,,3791.36,0
26553060,12:56:29,12:56:29,500,12,,,,4068.72,0
26553060,12:57:20,12:57:20,501,13,,,,4318.69,0
26553060,12:58:09,12:58:09,502,14,,,,4555.36,0
26553060,12:59:05,12:59:05,503,15,,,,4832.27,0
26553060,12:59:54,12:59:54,7667,16,,,,5067.54,0
26553060,13:00:33,13:00:33,505,17,,,,5313.25,0
26553060,13:00:52,13:00:52,7668,18,,,,5437.58,0
26553060,13:01:56,13:01:56,507,19,,,,5773.47,0
26553060,13:02:32,13:02:32,508,20,,,,5919.07,0
26553060,13:03:24,13:03:24,509,21,,,,6157.06,0
26553060,13:03:53,13:03:53,463,22,,,,6350.26,0
26553060,13:06:00,13:06:00,510,23,,,,7073.72,
26553060,13:07:33,13:07:33,511,24,,,,7470.4,0
26553060,13:08:21,13:08:21,512,25,,,,7632.84,0
26553060,13:09:33,13:09:33,513,26,,,,7830.49,0
26553060,13:10:33,13:10:33,514,27,,,,8024.48,0
26553060,13:11:27,13:11:27,515,28,,,,8245.35,0
26553060,13:12:24,13:12:24,516,29,,,,8452.9,0
26553060,13:13:03,13:13:03,517,30,,,,8566.46,0
26553060,13:15:00,13:15:00,519,31,,,,8992.26,
26553060,13:16:31,13:16:31,8063,32,,,,9295.44,0
26553060,13:17:27,13:17:27,7272,33,,,,9507.02,0
26553060,13:18:13,13:18:13,7274,34,,,,9715.39,0
26553060,13:19:05,13:19:05,7275,35,,,,9933.25,0
26553060,13:19:54,13:19:54,7276,36,,,,10122.87,0
26553060,13:20:28,13:20:28,7277,37,,,,10237.96,0
26553060,13:21:17,13:21:17,528,38,,,,10396.51,0
26553060,13:22:00,13:22:00,529,39,,,,10546.96,
26553060,13:23:23,13:23:23,530,40,,,,10756.53,0
26553060,13:25:04,13:25:04,531,41,,,,11034.91,0
26553060,13:27:13,13:27:13,532,42,,,,11309.33,0
26553060,13:28:13,13:28:13,533,43,,,,11486.21,0
26553060,13:30:00,13:30:00,9822,44,,,,11814.81,
26553060,13:30:46,13:30:46,8431,45,,,,11996.01,0
26553060,13:32:30,13:32:30,1153,46,,,,12331.34,0
26553060,13:34:00,13:34:00,9869,47,,,,12637.38,
26553060,13:35:01,13:35:01,538,48,,,,12921.7,0
26553060,13:35:51,13:35:51,539,49,,,,13183.62,0
26553060,13:36:40,13:36:40,540,50,,,,13327.41,0
26553060,13:37:26,13:37:26,541,51,,,,13516.35,0
26553060,13:38:13,13:38:13,542,52,,,,13673.55,0
26553060,13:39:57,13:39:57,543,53,,,,14005.71,0
26553060,13:41:02,13:41:02,544,54,,,,14219.2,0
26553060,13:41:58,13:41:58,545,55,,,,14426.2,0
26553060,13:43:00,13:43:00,546,56,,,,14546.16,
26553060,13:47:45,13:47:45,549,57,,,,15148.51,0
26553060,13:49:12,13:49:12,550,58,,,,15342.96,0
26553060,13:50:34,13:50:34,551,59,,,,15541.29,0
26553060,13:51:32,13:51:32,552,60,,,,15664.41,0
26553060,13:53:00,13:53:00,422,61,,1,,15892.64,
26602090,14:00:00,14:00:00,9498,1,,,1,0,
26602090,14:01:32,14:01:32,489,2,,,,741.32,0
26602090,14:02:50,14:02:50,490,3,,,,1288.42,0
26602090,14:03:18,14:03:18,491,4,,,,1479.61,0
26602090,14:03:46,14:03:46,492,5,,,,1630.38,0
26602090,14:05:02,14:05:02,494,6,,,,2022.95,0
26602090,14:05:39,14:05:39,495,7,,,,2166.77,0
26602090,14:06:20,14:06:20,496,8,,,,2384.71,0
26602090,14:07:20,14:07:20,497,9,,,,2719.31,0
26602090,14:08:00,14:08:00,8219,10,,,,2928.07,
26602090,14:10:38,14:10:38,499,11,,,,3791.36,0
26602090,14:11:29,14:11:29,500,12,,,,4068.72,0
26602090,14:12:20,14:12:20,501,13,,,,4318.69,0
26602090,14:13:09,14:13:09,502,14,,,,4555.36,0
26602090,14:14:05,14:14:05,503,15,,,,4832.27,0
26602090,14:14:54,14:14:54,7667,16,,,,5067.54,0
26602090,14:15:33,14:15:33,505,17,,,,5313.25,0
26602090,14:15:52,14:15:52,7668,18,,,,5437.58,0
26602090,14:16:56,14:16:56,507,19,,,,5773.47,0
26602090,14:17:32,14:17:32,508,20,,,,5919.07,0
26602090,14:18:24,14:18:24,509,21,,,,6157.06,0
26602090,14:18:53,14:18:53,463,22,,,,6350.26,0
26602090,14:21:00,14:21:00,510,23,,,,7073.72,
26602090,14:22:33,14:22:33,511,24,,,,7470.4,0
26602090,14:23:21,14:23:21,512,25,,,,7632.84,0
26602090,14:24:33,14:24:33,513,26,,,,7830.49,0
26602090,14:25:33,14:25:33,514,27,,,,8024.48,0
26602090,14:26:27,14:26:27,515,28,,,,8245.35,0
26602090,14:27:24,14:27:24,516,29,,,,8452.9,0
26602090,14:28:03,14:28:03,517,30,,,,8566.46,0
26602090,14:30:00,14:30:00,519,31,,,,8992.26,
26602090,14:31:31,14:31:31,8063,32,,,,9295.44,0
26602090,14:32:27,14:32:27,7272,33,,,,9507.02,0
26602090,14:33:13,14:33:13,7274,34,,,,9715.39,0
26602090,14:34:05,14:34:05,7275,35,,,,9933.25,0
26602090,14:34:54,14:34:54,7276,36,,,,10122.87,0
26602090,14:35:28,14:35:28,7277,37,,,,10237.96,0
26602090,14:36:17,14:36:17,528,38,,,,10396.51,0
26602090,14:37:00,14:37:00,529,39,,,,10546.96,
26602090,14:38:23,14:38:23,530,40,,,,10756.53,0
26602090,14:40:04,14:40:04,531,41,,,,11034.91,0
26602090,14:42:13,14:42:13,532,42,,,,11309.33,0
26602090,14:43:13,14:43:13,533,43,,,,11486.21,0
26602090,14:45:00,14:45:00,9822,44,,,,11814.81,
26602090,14:45:46,14:45:46,8431,45,,,,11996.01,0
26602090,14:47:30,14:47:30,1153,46,,,,12331.34,0
26602090,14:49:00,14:49:00,9869,47,,,,12637.38,
26602090,14:50:01,14:50:01,538,48,,,,12921.7,0
26602090,14:50:51,14:50:51,539,49,,,,13183.62,0
26602090,14:51:40,14:51:40,540,50,,,,13327.41,0
26602090,14:52:26,14:52:26,541,51,,,,13516.35,0
26602090,14:53:13,14:53:13,542,52,,,,13673.55,0
26602090,14:54:57,14:54:57,543,53,,,,14005.71,0
26602090,14:56:02,14:56:02,544,54,,,,14219.2,0
26602090,14:56:58,14:56:58,545,55,,,,14426.2,0
26602090,14:58:00,14:58:00,546,56,,,,14546.16,
26602090,15:02:45,15:02:45,549,57,,,,15148.51,0
26602090,15:04:12,15:04:12,550,58,,,,15342.96,0
26602090,15:05:34,15:05:34,551,59,,,,15541.29,0
26602090,15:06:32,15:06:32,552,60,,,,15664.41,0
26602090,15:08:00,15:08:00,422,61,,1,,15892.64,
26603090,15:45:00,15:45:00,9498,1,,,1,0,
26603090,15:46:32,15:46:32,489,2,,,,741.32,0
26603090,15:47:50,15:47:50,490,3,,,,1288.42,0
26603090,15:48:18,15:48:18,491,4,,,,1479.61,0
26603090,15:48:46,15:48:46,492,5,,,,1630.38,0
26603090,15:50:02,15:50:02,494,6,,,,2022.95,0
26603090,15:50:39,15:50:39,495,7,,,,2166.77,0
26603090,15:51:20,15:51:20,496,8,,,,2384.71,0
26603090,15:52:20,15:52:20,497,9,,,,2719.31,0
26603090,15:53:00,15:53:00,8219,10,,,,2928.07,
26603090,15:55:38,15:55:38,499,11,,,,3791.36,0
26603090,15:56:29,15:56:29,500,12,,,,4068.72,0
26603090,15:57:20,15:57:20,501,13,,,,4318.69,0
26603090,15:58:09,15:58:09,502,14,,,,4555.36,0
26603090,15:59:05,15:59:05,503,15,,,,4832.27,0
26603090,15:59:54,15:59:54,7667,16,,,,5067.54,0
26603090,16:00:33,16:00:33,505,17,,,,5313.25,0
26603090,16:00:52,16:00:52,7668,18,,,,5437.58,0
26603090,16:01:56,16:01:56,507,19,,,,5773.47,0
26603090,16:02:32,16:02:32,508,20,,,,5919.07,0
26603090,16:03:24,16:03:24,509,21,,,,6157.06,0
26603090,16:03:53,16:03:53,463,22,,,,6350.26,0
26603090,16:06:00,16:06:00,510,23,,,,7073.72,
26603090,16:07:33,16:07:33,511,24,,,,7470.4,0
26603090,16:08:21,16:08:21,512,25,,,,7632.84,0
26603090,16:09:33,16:09:33,513,26,,,,7830.49,0
26603090,16:10:33,16:10:33,514,27,,,,8024.48,0
26603090,16:11:27,16:11:27,515,28,,,,8245.35,0
26603090,16:12:24,16:12:24,516,29,,,,8452.9,0
26603090,16:13:03,16:13:03,517,30,,,,8566.46,0
26603090,16:15:00,16:15:00,519,31,,,,8992.26,
26603090,16:16:31,16:16:31,8063,32,,,,9295.44,0
26603090,16:17:27,16:17:27,7272,33,,,,9507.02,0
26603090,16:18:13,16:18:13,7274,34,,,,9715.39,0
26603090,16:19:05,16:19:05,7275,35,,,,9933.25,0
26603090,16:19:54,16:19:54,7276,36,,,,10122.87,0
26603090,16:20:28,16:20:28,7277,37,,,,10237.96,0
26603090,16:21:17,16:21:17,528,38,,,,10396.51,0
26603090,16:22:00,16:22:00,529,39,,,,10546.96,
26603090,16:23:23,16:23:23,530,40,,,,10756.53,0
26603090,16:25:04,16:25:04,531,41,,,,11034.91,0
26603090,16:27:13,16:27:13,532,42,,,,11309.33,0
26603090,16:28:13,16:28:13,533,43,,,,11486.21,0
26603090,16:30:00,16:30:00,9822,44,,,,11814.81,
26603090,16:31:10,16:31:10,8431,45,,,,11996.01,0
26603090,16:33:45,16:33:45,1153,46,,,,12331.34,0
26603090,16:36:00,16:36:00,9869,47,,,,12637.38,
26603090,16:37:08,16:37:08,538,48,,,,12921.7,0
26603090,16:38:03,16:38:03,539,49,,,,13183.62,0
26603090,16:38:58,16:38:58,540,50,,,,13327.41,0
26603090,16:39:49,16:39:49,541,51,,,,13516.35,0
26603090,16:40:41,16:40:41,542,52,,,,13673.55,0
26603090,16:42:37,16:42:37,543,53,,,,14005.71,0
26603090,16:43:49,16:43:49,544,54,,,,14219.2,0
26603090,16:44:51,16:44:51,545,55,,,,14426.2,0
26603090,16:46:00,16:46:00,546,56,,,,14546.16,
26603090,16:52:39,16:52:39,549,57,,,,15148.51,0
26603090,16:54:41,16:54:41,550,58,,,,15342.96,0
26603090,16:56:36,16:56:36,551,59,,,,15541.29,0
26603090,16:57:58,16:57:58,552,60,,,,15664.41,0
26603090,17:00:00,17:00:00,422,61,,1,,15892.64,
2802020,09:00:00,09:00:00,9498,1,,,1,0,
2802020,09:01:32,09:01:32,489,2,,,,741.32,0
2802020,09:02:50,09:02:50,490,3,,,,1288.42,0
2802020,09:03:18,09:03:18,491,4,,,,1479.61,0
2802020,09:03:46,09:03:46,492,5,,,,1630.38,0
2802020,09:05:02,09:05:02,494,6,,,,2022.95,0
2802020,09:05:39,09:05:39,495,7,,,,2166.77,0
2802020,09:06:20,09:06:20,496,8,,,,2384.71,0
2802020,09:07:20,09:07:20,497,9,,,,2719.31,0
2802020,09:08:00,09:08:00,8219,10,,,,2928.07,
2802020,09:10:26,09:10:26,499,11,,,,3791.36,0
2802020,09:11:13,09:11:13,500,12,,,,4068.72,0
2802020,09:12:00,09:12:00,501,13,,,,4318.69,0
2802020,09:12:45,09:12:45,502,14,,,,4555.36,0
2802020,09:13:37,09:13:37,503,15,,,,4832.27,0
2802020,09:14:22,09:14:22,7667,16,,,,5067.54,0
2802020,09:14:58,09:14:58,505,17,,,,5313.25,0
2802020,09:15:16,09:15:16,7668,18,,,,5437.58,0
2802020,09:16:15,09:16:15,507,19,,,,5773.47,0
2802020,09:16:48,09:16:48,508,20,,,,5919.07,0
2802020,09:17:36,09:17:36,509,21,,,,6157.06,0
2802020,09:18:03,09:18:03,463,22,,,,6350.26,0
2802020,09:20:00,09:20:00,510,23,,,,7073.72,
2802020,09:21:12,09:21:12,511,24,,,,7470.4,0
2802020,09:21:49,09:21:49,512,25,,,,7632.84,0
2802020,09:22:45,09:22:45,513,26,,,,7830.49,0
2802020,09:23:32,09:23:32,514,27,,,,8024.48,0
2802020,09:24:14,09:24:14,515,28,,,,8245.35,0
2802020,09:24:58,09:24:58,516,29,,,,8452.9,0
2802020,09:25:29,09:25:29,517,30,,,,8566.46,0
2802020,09:27:00,09:27:00,519,31,,,,8992.26,
2802020,09:28:31,09:28:31,8063,32,,,,9295.44,0
2802020,09:29:27,09:29:27,7272,33,,,,9507.02,0
2802020,09:30:13,09:30:13,7274,34,,,,9715.39,0
2802020,09:31:05,09:31:05,7275,35,,,,9933.25,0
2802020,09:31:54,09:31:54,7276,36,,,,10122.87,0
2802020,09:32:28,09:32:28,7277,37,,,,10237.96,0
2802020,09:33:17,09:33:17,528,38,,,,10396.51,0
2802020,09:34:00,09:34:00,529,39,,,,10546.96,
2802020,09:35:23,09:35:23,530,40,,,,10756.53,0
2802020,09:37:04,09:37:04,531,41,,,,11034.91,0
2802020,09:39:13,09:39:13,532,42,,,,11309.33,0
2802020,09:40:13,09:40:13,533,43,,,,11486.21,0
2802020,09:42:00,09:42:00,9822,44,,,,11814.81,
2802020,09:42:35,09:42:35,8431,45,,,,11996.01,0
2802020,09:43:52,09:43:52,1153,46,,,,12331.34,0
2802020,09:45:00,09:45:00,9869,47,,,,12637.38,
2802020,09:45:54,09:45:54,538,48,,,,12921.7,0
2802020,09:46:38,09:46:38,539,49,,,,13183.62,0
2802020,09:47:22,09:47:22,540,50,,,,13327.41,0
2802020,09:48:03,09:48:03,541,51,,,,13516.35,0
2802020,09:48:44,09:48:44,542,52,,,,13673.55,0
2802020,09:50:18,09:50:18,543,53,,,,14005.71,0
2802020,09:51:15,09:51:15,544,54,,,,14219.2,0
2802020,09:52:05,09:52:05,545,55,,,,14426.2,0
2802020,09:53:00,09:53:00,546,56,,,,14546.16,
2802020,09:58:14,09:58:14,549,57,,,,15148.51,0
2802020,09:59:49,09:59:49,550,58,,,,15342.96,0
2802020,10:01:20,10:01:20,551,59,,,,15541.29,0
2802020,10:02:24,10:02:24,552,60,,,,15664.41,0
2802020,10:04:00,10:04:00,422,61,,1,,15892.64,
2802030,09:00:00,09:00:00,9498,1,,,1,0,
2802030,09:01:32,09:01:32,489,2,,,,741.32,0
2802030,09:02:50,09:02:50,490,3,,,,1288.42,0
2802030,09:03:18,09:03:18,491,4,,,,1479.61,0
2802030,09:03:46,09:03:46,492,5,,,,1630.38,0
2802030,09:05:02,09:05:02,494,6,,,,2022.95,0
2802030,09:05:39,09:05:39,495,7,,,,2166.77,0
2802030,09:06:20,09:06:20,496,8,,,,2384.71,0
2802030,09:07:20,09:07:20,497,9,,,,2719.31,0
2802030,09:08:00,09:08:00,8219,10,,,,2928.07,
2802030,09:10:26,09:10:26,499,11,,,,3791.36,0
2802030,09:11:13,09:11:13,500,12,,,,4068.72,0
2802030,09:12:00,09:12:00,501,13,,,,4318.69,0
2802030,09:12:45,09:12:45,502,14,,,,4555.36,0
2802030,09:13:37,09:13:37,503,15,,,,4832.27,0
2802030,09:14:22,09:14:22,7667,16,,,,5067.54,0
2802030,09:14:58,09:14:58,505,17,,,,5313.25,0
2802030,09:15:16,09:15:16,7668,18,,,,5437.58,0
2802030,09:16:15,09:16:15,507,19,,,,5773.47,0
2802030,09:16:48,09:16:48,508,20,,,,5919.07,0
2802030,09:17:36,09:17:36,509,21,,,,6157.06,0
2802030,09:18:03,09:18:03,463,22,,,,6350.26,0
2802030,09:20:00,09:20:00,510,23,,,,7073.72,
2802030,09:21:12,09:21:12,511,24,,,,7470.4,0
2802030,09:21:49,09:21:49,512,25,,,,7632.84,0
2802030,09:22:45,09:22:45,513,26,,,,7830.49,0
2802030,09:23:32,09:23:32,514,27,,,,8024.48,0
2802030,09:24:14,09:24:14,515,28,,,,8245.35,0
2802030,09:24:58,09:24:58,516,29,,,,8452.9,0
2802030,09:25:29,09:25:29,517,30,,,,8566.46,0
2802030,09:27:00,09:27:00,519,31,,,,8992.26,
2802030,09:28:31,09:28:31,8063,32,,,,9295.44,0
2802030,09:29:27,09:29:27,7272,33,,,,9507.02,0
2802030,09:30:13,09:30:13,7274,34,,,,9715.39,0
2802030,09:31:05,09:31:05,7275,35,,,,9933.25,0
2802030,09:31:54,09:31:54,7276,36,,,,10122.87,0
2802030,09:32:28,09:32:28,7277,37,,,,10237.96,0
2802030,09:33:17,09:33:17,528,38,,,,10396.51,0
2802030,09:34:00,09:34:00,529,39,,,,10546.96,
2802030,09:35:23,09:35:23,530,40,,,,10756.53,0
2802030,09:37:04,09:37:04,531,41,,,,11034.91,0
2802030,09:39:13,09:39:13,532,42,,,,11309.33,0
2802030,09:40:13,09:40:13,533,43,,,,11486.21,0
2802030,09:42:00,09:42:00,9822,44,,,,11814.81,
2802030,09:42:35,09:42:35,8431,45,,,,11996.01,0
2802030,09:43:52,09:43:52,1153,46,,,,12331.34,0
2802030,09:45:00,09:45:00,9869,47,,,,12637.38,
2802030,09:45:54,09:45:54,538,48,,,,12921.7,0
2802030,09:46:38,09:46:38,539,49,,,,13183.62,0
2802030,09:47:22,09:47:22,540,50,,,,13327.41,0
2802030,09:48:03,09:48:03,541,51,,,,13516.35,0
2802030,09:48:44,09:48:44,542,52,,,,13673.55,0
2802030,09:50:18,09:50:18,543,53,,,,14005.71,0
2802030,09:51:15,09:51:15,544,54,,,,14219.2,0
2802030,09:52:05,09:52:05,545,55,,,,14426.2,0
2802030,09:53:00,09:53:00,546,56,,,,14546.16,
2802030,09:58:14,09:58:14,549,57,,,,15148.51,0
2802030,09:59:49,09:59:49,550,58,,,,15342.96,0
2802030,10:01:20,10:01:20,551,59,,,,15541.29,0
2802030,10:02:24,10:02:24,552,60,,,,15664.41,0
2802030,10:04:00,10:04:00,422,61,,1,,15892.64,
2802040,09:00:00,09:00:00,9498,1,,,1,0,
2802040,09:01:32,09:01:32,489,2,,,,741.32,0
2802040,09:02:50,09:02:50,490,3,,,,1288.42,0
2802040,09:03:18,09:03:18,491,4,,,,1479.61,0
2802040,09:03:46,09:03:46,492,5,,,,1630.38,0
2802040,09:05:02,09:05:02,494,6,,,,2022.95,0
2802040,09:05:39,09:05:39,495,7,,,,2166.77,0
2802040,09:06:20,09:06:20,496,8,,,,2384.71,0
2802040,09:07:20,09:07:20,497,9,,,,2719.31,0
2802040,09:08:00,09:08:00,8219,10,,,,2928.07,
2802040,09:10:26,09:10:26,499,11,,,,3791.36,0
2802040,09:11:13,09:11:13,500,12,,,,4068.72,0
2802040,09:12:00,09:12:00,501,13,,,,4318.69,0
2802040,09:12:45,09:12:45,502,14,,,,4555.36,0
2802040,09:13:37,09:13:37,503,15,,,,4832.27,0
2802040,09:14:22,09:14:22,7667,16,,,,5067.54,0
2802040,09:14:58,09:14:58,505,17,,,,5313.25,0
2802040,09:15:16,09:15:16,7668,18,,,,5437.58,0
2802040,09:16:15,09:16:15,507,19,,,,5773.47,0
2802040,09:16:48,09:16:48,508,20,,,,5919.07,0
2802040,09:17:36,09:17:36,509,21,,,,6157.06,0
2802040,09:18:03,09:18:03,463,22,,,,6350.26,0
2802040,09:20:00,09:20:00,510,23,,,,7073.72,
2802040,09:21:12,09:21:12,511,24,,,,7470.4,0
2802040,09:21:49,09:21:49,512,25,,,,7632.84,0
2802040,09:22:45,09:22:45,513,26,,,,7830.49,0
2802040,09:23:32,09:23:32,514,27,,,,8024.48,0
2802040,09:24:14,09:24:14,515,28,,,,8245.35,0
2802040,09:24:58,09:24:58,516,29,,,,8452.9,0
2802040,09:25:29,09:25:29,517,30,,,,8566.46,0
2802040,09:27:00,09:27:00,519,31,,,,8992.26,
2802040,09:28:31,09:28:31,8063,32,,,,9295.44,0
2802040,09:29:27,09:29:27,7272,33,,,,9507.02,0
2802040,09:30:13,09:30:13,7274,34,,,,9715.39,0
2802040,09:31:05,09:31:05,7275,35,,,,9933.25,0
2802040,09:31:54,09:31:54,7276,36,,,,10122.87,0
2802040,09:32:28,09:32:28,7277,37,,,,10237.96,0
2802040,09:33:17,09:33:17,528,38,,,,10396.51,0
2802040,09:34:00,09:34:00,529,39,,,,10546.96,
2802040,09:35:23,09:35:23,530,40,,,,10756.53,0
2802040,09:37:04,09:37:04,531,41,,,,11034.91,0
2802040,09:39:13,09:39:13,532,42,,,,11309.33,0
2802040,09:40:13,09:40:13,533,43,,,,11486.21,0
2802040,09:42:00,09:42:00,9822,44,,,,11814.81,
2802040,09:42:35,09:42:35,8431,45,,,,11996.01,0
2802040,09:43:52,09:43:52,1153,46,,,,12331.34,0
2802040,09:45:00,09:45:00,9869,47,,,,12637.38,
2802040,09:45:54,09:45:54,538,48,,,,12921.7,0
2802040,09:46:38,09:46:38,539,49,,,,13183.62,0
2802040,09:47:22,09:47:22,540,50,,,,13327.41,0
2802040,09:48:03,09:48:03,541,51,,,,13516.35,0
2802040,09:48:44,09:48:44,542,52,,,,13673.55,0
2802040,09:50:18,09:50:18,543,53,,,,14005.71,0
2802040,09:51:15,09:51:15,544,54,,,,14219.2,0
2802040,09:52:05,09:52:05,545,55,,,,14426.2,0
2802040,09:53:00,09:53:00,546,56,,,,14546.16,
2802040,09:58:14,09:58:14,549,57,,,,15148.51,0
2802040,09:59:49,09:59:49,550,58,,,,15342.96,0
2802040,10:01:20,10:01:20,551,59,,,,15541.29,0
2802040,10:02:24,10:02:24,552,60,,,,15664.41,0
2802040,10:04:00,10:04:00,422,61,,1,,15892.64,
2802050,09:00:00,09:00:00,9498,1,,,1,0,
2802050,09:01:32,09:01:32,489,2,,,,741.32,0
2802050,09:02:50,09:02:50,490,3,,,,1288.42,0
2802050,09:03:18,09:03:18,491,4,,,,1479.61,0
2802050,09:03:46,09:03:46,492,5,,,,1630.38,0
2802050,09:05:02,09:05:02,494,6,,,,2022.95,0
2802050,09:05:39,09:05:39,495,7,,,,2166.77,0
2802050,09:06:20,09:06:20,496,8,,,,2384.71,0
2802050,09:07:20,09:07:20,497,9,,,,2719.31,0
2802050,09:08:00,09:08:00,8219,10,,,,2928.07,
2802050,09:10:26,09:10:26,499,11,,,,3791.36,0
2802050,09:11:13,09:11:13,500,12,,,,4068.72,0
2802050,09:12:00,09:12:00,501,13,,,,4318.69,0
2802050,09:12:45,09:12:45,502,14,,,,4555.36,0
2802050,09:13:37,09:13:37,503,15,,,,4832.27,0
2802050,09:14:22,09:14:22,7667,16,,,,5067.54,0
2802050,09:14:58,09:14:58,505,17,,,,5313.25,0
2802050,09:15:16,09:15:16,7668,18,,,,5437.58,0
2802050,09:16:15,09:16:15,507,19,,,,5773.47,0
2802050,09:16:48,09:16:48,508,20,,,,5919.07,0
2802050,09:17:36,09:17:36,509,21,,,,6157.06,0
2802050,09:18:03,09:18:03,463,22,,,,6350.26,0
2802050,09:20:00,09:20:00,510,23,,,,7073.72,
2802050,09:21:12,09:21:12,511,24,,,,7470.4,0
2802050,09:21:49,09:21:49,512,25,,,,7632.84,0
2802050,09:22:45,09:22:45,513,26,,,,7830.49,0
2802050,09:23:32,09:23:32,514,27,,,,8024.48,0
2802050,09:24:14,09:24:14,515,28,,,,8245.35,0
2802050,09:24:58,09:24:58,516,29,,,,8452.9,0
2802050,09:25:29,09:25:29,517,30,,,,8566.46,0
2802050,09:27:00,09:27:00,519,31,,,,8992.26,
2802050,09:28:31,09:28:31,8063,32,,,,9295.44,0
2802050,09:29:27,09:29:27,7272,33,,,,9507.02,0
2802050,09:30:13,09:30:13,7274,34,,,,9715.39,0
2802050,09:31:05,09:31:05,7275,35,,,,9933.25,0
2802050,09:31:54,09:31:54,7276,36,,,,10122.87,0
2802050,09:32:28,09:32:28,7277,37,,,,10237.96,0
2802050,09:33:17,09:33:17,528,38,,,,10396.51,0
2802050,09:34:00,09:34:00,529,39,,,,10546.96,
2802050,09:35:23,09:35:23,530,40,,,,10756.53,0
2802050,09:37:04,09:37:04,531,41,,,,11034.91,0
2802050,09:39:13,09:39:13,532,42,,,,11309.33,0
2802050,09:40:13,09:40:13,533,43,,,,11486.21,0
2802050,09:42:00,09:42:00,9822,44,,,,11814.81,
2802050,09:42:35,09:42:35,8431,45,,,,11996.01,0
2802050,09:43:52,09:43:52,1153,46,,,,12331.34,0
2802050,09:45:00,09:45:00,9869,47,,,,12637.38,
2802050,09:45:54,09:45:54,538,48,,,,12921.7,0
2802050,09:46:38,09:46:38,539,49,,,,13183.62,0
2802050,09:47:22,09:47:22,540,50,,,,13327.41,0
2802050,09:48:03,09:48:03,541,51,,,,13516.35,0
2802050,09:48:44,09:48:44,542,52,,,,13673.55,0
2802050,09:50:18,09:50:18,543,53,,,,14005.71,0
2802050,09:51:15,09:51:15,544,54,,,,14219.2,0
2802050,09:52:05,09:52:05,545,55,,,,14426.2,0
2802050,09:53:00,09:53:00,546,56,,,,14546.16,
2802050,09:58:14,09:58:14,549,57,,,,15148.51,0
2802050,09:59:49,09:59:49,550,58,,,,15342.96,0
2802050,10:01:20,10:01:20,551,59,,,,15541.29,0
2802050,10:02:24,10:02:24,552,60,,,,15664.41,0
2802050,10:04:00,10:04:00,422,61,,1,,15892.64,
2802060,09:00:00,09:00:00,9498,1,,,1,0,
2802060,09:01:32,09:01:32,489,2,,,,741.32,0
2802060,09:02:50,09:02:50,490,3,,,,1288.42,0
2802060,09:03:18,09:03:18,491,4,,,,1479.61,0
2802060,09:03:46,09:03:46,492,5,,,,1630.38,0
2802060,09:05:02,09:05:02,494,6,,,,2022.95,0
2802060,09:05:39,09:05:39,495,7,,,,2166.77,0
2802060,09:06:20,09:06:20,496,8,,,,2384.71,0
2802060,09:07:20,09:07:20,497,9,,,,2719.31,0
2802060,09:08:00,09:08:00,8219,10,,,,2928.07,
2802060,09:10:26,09:10:26,499,11,,,,3791.36,0
2802060,09:11:13,09:11:13,500,12,,,,4068.72,0
2802060,09:12:00,09:12:00,501,13,,,,4318.69,0
2802060,09:12:45,09:12:45,502,14,,,,4555.36,0
2802060,09:13:37,09:13:37,503,15,,,,4832.27,0
2802060,09:14:22,09:14:22,7667,16,,,,5067.54,0
2802060,09:14:58,09:14:58,505,17,,,,5313.25,0
2802060,09:15:16,09:15:16,7668,18,,,,5437.58,0
2802060,09:16:15,09:16:15,507,19,,,,5773.47,0
2802060,09:16:48,09:16:48,508,20,,,,5919.07,0
2802060,09:17:36,09:17:36,509,21,,,,6157.06,0
2802060,09:18:03,09:18:03,463,22,,,,6350.26,0
2802060,09:20:00,09:20:00,510,23,,,,7073.72,
2802060,09:21:12,09:21:12,511,24,,,,7470.4,0
2802060,09:21:49,09:21:49,512,25,,,,7632.84,0
2802060,09:22:45,09:22:45,513,26,,,,7830.49,0
2802060,09:23:32,09:23:32,514,27,,,,8024.48,0
2802060,09:24:14,09:24:14,515,28,,,,8245.35,0
2802060,09:24:58,09:24:58,516,29,,,,8452.9,0
2802060,09:25:29,09:25:29,517,30,,,,8566.46,0
2802060,09:27:00,09:27:00,519,31,,,,8992.26,
2802060,09:28:31,09:28:31,8063,32,,,,9295.44,0
2802060,09:29:27,09:29:27,7272,33,,,,9507.02,0
2802060,09:30:13,09:30:13,7274,34,,,,9715.39,0
2802060,09:31:05,09:31:05,7275,35,,,,9933.25,0
2802060,09:31:54,09:31:54,7276,36,,,,10122.87,0
2802060,09:32:28,09:32:28,7277,37,,,,10237.96,0
2802060,09:33:17,09:33:17,528,38,,,,10396.51,0
2802060,09:34:00,09:34:00,529,39,,,,10546.96,
2802060,09:35:23,09:35:23,530,40,,,,10756.53,0
2802060,09:37:04,09:37:04,531,41,,,,11034.91,0
2802060,09:39:13,09:39:13,532,42,,,,11309.33,0
2802060,09:40:13,09:40:13,533,43,,,,11486.21,0
2802060,09:42:00,09:42:00,9822,44,,,,11814.81,
2802060,09:42:35,09:42:35,8431,45,,,,11996.01,0
2802060,09:43:52,09:43:52,1153,46,,,,12331.34,0
2802060,09:45:00,09:45:00,9869,47,,,,12637.38,
2802060,09:45:54,09:45:54,538,48,,,,12921.7,0
2802060,09:46:38,09:46:38,539,49,,,,13183.62,0
2802060,09:47:22,09:47:22,540,50,,,,13327.41,0
2802060,09:48:03,09:48:03,541,51,,,,13516.35,0
2802060,09:48:44,09:48:44,542,52,,,,13673.55,0
2802060,09:50:18,09:50:18,543,53,,,,14005.71,0
2802060,09:51:15,09:51:15,544,54,,,,14219.2,0
2802060,09:52:05,09:52:05,545,55,,,,14426.2,0
2802060,09:53:00,09:53:00,546,56,,,,14546.16,
2802060,09:58:14,09:58:14,549,57,,,,15148.51,0
2802060,09:59:49,09:59:49,550,58,,,,15342.96,0
2802060,10:01:20,10:01:20,551,59,,,,15541.29,0
2802060,10:02:24,10:02:24,552,60,,,,15664.41,0
2802060,10:04:00,10:04:00,422,61,,1,,15892.64,
2851090,09:30:00,09:30:00,9498,1,,,1,0,
2851090,09:31:32,09:31:32,489,2,,,,741.32,0
2851090,09:32:50,09:32:50,490,3,,,,1288.42,0
2851090,09:33:18,09:33:18,491,4,,,,1479.61,0
2851090,09:33:46,09:33:46,492,5,,,,1630.38,0
2851090,09:35:02,09:35:02,494,6,,,,2022.95,0
2851090,09:35:39,09:35:39,495,7,,,,2166.77,0
2851090,09:36:20,09:36:20,496,8,,,,2384.71,0
2851090,09:37:20,09:37:20,497,9,,,,2719.31,0
2851090,09:38:00,09:38:00,8219,10,,,,2928.07,
2851090,09:40:26,09:40:26,499,11,,,,3791.36,0
2851090,09:41:13,09:41:13,500,12,,,,4068.72,0
2851090,09:42:00,09:42:00,501,13,,,,4318.69,0
2851090,09:42:45,09:42:45,502,14,,,,4555.36,0
2851090,09:43:37,09:43:37,503,15,,,,4832.27,0
2851090,09:44:22,09:44:22,7667,16,,,,5067.54,0
2851090,09:44:58,09:44:58,505,17,,,,5313.25,0
2851090,09:45:16,09:45:16,7668,18,,,,5437.58,0
2851090,09:46:15,09:46:15,507,19,,,,5773.47,0
2851090,09:46:48,09:46:48,508,20,,,,5919.07,0
2851090,09:47:36,09:47:36,509,21,,,,6157.06,0
2851090,09:48:03,09:48:03,463,22,,,,6350.26,0
2851090,09:50:00,09:50:00,510,23,,,,7073.72,
2851090,09:51:12,09:51:12,511,24,,,,7470.4,0
2851090,09:51:49,09:51:49,512,25,,,,7632.84,0
2851090,09:52:45,09:52:45,513,26,,,,7830.49,0
2851090,09:53:32,09:53:32,514,27,,,,8024.48,0
2851090,09:54:14,09:54:14,515,28,,,,8245.35,0
2851090,09:54:58,09:54:58,516,29,,,,8452.9,0
2851090,09:55:29,09:55:29,517,30,,,,8566.46,0
2851090,09:57:00,09:57:00,519,31,,,,8992.26,
2851090,09:58:31,09:58:31,8063,32,,,,9295.44,0
2851090,09:59:27,09:59:27,7272,33,,,,9507.02,0
2851090,10:00:13,10:00:13,7274,34,,,,9715.39,0
2851090,10:01:05,10:01:05,7275,35,,,,9933.25,0
2851090,10:01:54,10:01:54,7276,36,,,,10122.87,0
2851090,10:02:28,10:02:28,7277,37,,,,10237.96,0
2851090,10:03:17,10:03:17,528,38,,,,10396.51,0
2851090,10:04:00,10:04:00,529,39,,,,10546.96,
2851090,10:05:23,10:05:23,530,40,,,,10756.53,0
2851090,10:07:04,10:07:04,531,41,,,,11034.91,0
2851090,10:09:13,10:09:13,532,42,,,,11309.33,0
2851090,10:10:13,10:10:13,533,43,,,,11486.21,0
2851090,10:12:00,10:12:00,9822,44,,,,11814.81,
2851090,10:12:35,10:12:35,8431,45,,,,11996.01,0
2851090,10:13:52,10:13:52,1153,46,,,,12331.34,0
2851090,10:15:00,10:15:00,9869,47,,,,12637.38,
2851090,10:15:54,10:15:54,538,48,,,,12921.7,0
2851090,10:16:38,10:16:38,539,49,,,,13183.62,0
2851090,10:17:22,10:17:22,540,50,,,,13327.41,0
2851090,10:18:03,10:18:03,541,51,,,,13516.35,0
2851090,10:18:44,10:18:44,542,52,,,,13673.55,0
2851090,10:20:18,10:20:18,543,53,,,,14005.71,0
2851090,10:21:15,10:21:15,544,54,,,,14219.2,0
2851090,10:22:05,10:22:05,545,55,,,,14426.2,0
2851090,10:23:00,10:23:00,546,56,,,,14546.16,
2851090,10:28:14,10:28:14,549,57,,,,15148.51,0
2851090,10:29:49,10:29:49,550,58,,,,15342.96,0
2851090,10:31:20,10:31:20,551,59,,,,15541.29,0
2851090,10:32:24,10:32:24,552,60,,,,15664.41,0
2851090,10:34:00,10:34:00,422,61,,1,,15892.64,
2933020,13:15:00,13:15:00,9498,1,,,1,0,
2933020,13:16:32,13:16:32,489,2,,,,741.32,0
2933020,13:17:50,13:17:50,490,3,,,,1288.42,0
2933020,13:18:18,13:18:18,491,4,,,,1479.61,0
2933020,13:18:46,13:18:46,492,5,,,,1630.38,0
2933020,13:20:02,13:20:02,494,6,,,,2022.95,0
2933020,13:20:39,13:20:39,495,7,,,,2166.77,0
2933020,13:21:20,13:21:20,496,8,,,,2384.71,0
2933020,13:22:20,13:22:20,497,9,,,,2719.31,0
2933020,13:23:00,13:23:00,8219,10,,,,2928.07,
2933020,13:25:38,13:25:38,499,11,,,,3791.36,0
2933020,13:26:29,13:26:29,500,12,,,,4068.72,0
2933020,13:27:20,13:27:20,501,13,,,,4318.69,0
2933020,13:28:09,13:28:09,502,14,,,,4555.36,0
2933020,13:29:05,13:29:05,503,15,,,,4832.27,0
2933020,13:29:54,13:29:54,7667,16,,,,5067.54,0
2933020,13:30:33,13:30:33,505,17,,,,5313.25,0
2933020,13:30:52,13:30:52,7668,18,,,,5437.58,0
2933020,13:31:56,13:31:56,507,19,,,,5773.47,0
2933020,13:32:32,13:32:32,508,20,,,,5919.07,0
2933020,13:33:24,13:33:24,509,21,,,,6157.06,0
2933020,13:33:53,13:33:53,463,22,,,,6350.26,0
2933020,13:36:00,13:36:00,510,23,,,,7073.72,
2933020,13:37:33,13:37:33,511,24,,,,7470.4,0
2933020,13:38:21,13:38:21,512,25,,,,7632.84,0
2933020,13:39:33,13:39:33,513,26,,,,7830.49,0
2933020,13:40:33,13:40:33,514,27,,,,8024.48,0
2933020,13:41:27,13:41:27,515,28,,,,8245.35,0
2933020,13:42:24,13:42:24,516,29,,,,8452.9,0
2933020,13:43:03,13:43:03,517,30,,,,8566.46,0
2933020,13:45:00,13:45:00,519,31,,,,8992.26,
2933020,13:46:31,13:46:31,8063,32,,,,9295.44,0
2933020,13:47:27,13:47:27,7272,33,,,,9507.02,0
2933020,13:48:13,13:48:13,7274,34,,,,9715.39,0
2933020,13:49:05,13:49:05,7275,35,,,,9933.25,0
2933020,13:49:54,13:49:54,7276,36,,,,10122.87,0
2933020,13:50:28,13:50:28,7277,37,,,,10237.96,0
2933020,13:51:17,13:51:17,528,38,,,,10396.51,0
2933020,13:52:00,13:52:00,529,39,,,,10546.96,
2933020,13:53:23,13:53:23,530,40,,,,10756.53,0
2933020,13:55:04,13:55:04,531,41,,,,11034.91,0
2933020,13:57:13,13:57:13,532,42,,,,11309.33,0
2933020,13:58:13,13:58:13,533,43,,,,11486.21,0
2933020,14:00:00,14:00:00,9822,44,,,,11814.81,
2933020,14:00:46,14:00:46,8431,45,,,,11996.01,0
2933020,14:02:30,14:02:30,1153,46,,,,12331.34,0
2933020,14:04:00,14:04:00,9869,47,,,,12637.38,
2933020,14:05:01,14:05:01,538,48,,,,12921.7,0
2933020,14:05:51,14:05:51,539,49,,,,13183.62,0
2933020,14:06:40,14:06:40,540,50,,,,13327.41,0
2933020,14:07:26,14:07:26,541,51,,,,13516.35,0
2933020,14:08:13,14:08:13,542,52,,,,13673.55,0
2933020,14:09:57,14:09:57,543,53,,,,14005.71,0
2933020,14:11:02,14:11:02,544,54,,,,14219.2,0
2933020,14:11:58,14:11:58,545,55,,,,14426.2,0
2933020,14:13:00,14:13:00,546,56,,,,14546.16,
2933020,14:17:45,14:17:45,549,57,,,,15148.51,0
2933020,14:19:12,14:19:12,550,58,,,,15342.96,0
2933020,14:20:34,14:20:34,551,59,,,,15541.29,0
2933020,14:21:32,14:21:32,552,60,,,,15664.41,0
2933020,14:23:00,14:23:00,422,61,,1,,15892.64,
2933030,13:15:00,13:15:00,9498,1,,,1,0,
2933030,13:16:32,13:16:32,489,2,,,,741.32,0
2933030,13:17:50,13:17:50,490,3,,,,1288.42,0
2933030,13:18:18,13:18:18,491,4,,,,1479.61,0
2933030,13:18:46,13:18:46,492,5,,,,1630.38,0
2933030,13:20:02,13:20:02,494,6,,,,2022.95,0
2933030,13:20:39,13:20:39,495,7,,,,2166.77,0
2933030,13:21:20,13:21:20,496,8,,,,2384.71,0
2933030,13:22:20,13:22:20,497,9,,,,2719.31,0
2933030,13:23:00,13:23:00,8219,10,,,,2928.07,
2933030,13:25:38,13:25:38,499,11,,,,3791.36,0
2933030,13:26:29,13:26:29,500,12,,,,4068.72,0
2933030,13:27:20,13:27:20,501,13,,,,4318.69,0
2933030,13:28:09,13:28:09,502,14,,,,4555.36,0
2933030,13:29:05,13:29:05,503,15,,,,4832.27,0
2933030,13:29:54,13:29:54,7667,16,,,,5067.54,0
2933030,13:30:33,13:30:33,505,17,,,,5313.25,0
2933030,13:30:52,13:30:52,7668,18,,,,5437.58,0
2933030,13:31:56,13:31:56,507,19,,,,5773.47,0
2933030,13:32:32,13:32:32,508,20,,,,5919.07,0
2933030,13:33:24,13:33:24,509,21,,,,6157.06,0
2933030,13:33:53,13:33:53,463,22,,,,6350.26,0
2933030,13:36:00,13:36:00,510,23,,,,7073.72,
2933030,13:37:33,13:37:33,511,24,,,,7470.4,0
2933030,13:38:21,13:38:21,512,25,,,,7632.84,0
2933030,13:39:33,13:39:33,513,26,,,,7830.49,0
2933030,13:40:33,13:40:33,514,27,,,,8024.48,0
2933030,13:41:27,13:41:27,515,28,,,,8245.35,0
2933030,13:42:24,13:42:24,516,29,,,,8452.9,0
2933030,13:43:03,13:43:03,517,30,,,,8566.46,0
2933030,13:45:00,13:45:00,519,31,,,,8992.26,
2933030,13:46:31,13:46:31,8063,32,,,,9295.44,0
2933030,13:47:27,13:47:27,7272,33,,,,9507.02,0
2933030,13:48:13,13:48:13,7274,34,,,,9715.39,0
2933030,13:49:05,13:49:05,7275,35,,,,9933.25,0
2933030,13:49:54,13:49:54,7276,36,,,,10122.87,0
2933030,13:50:28,13:50:28,7277,37,,,,10237.96,0
2933030,13:51:17,13:51:17,528,38,,,,10396.51,0
2933030,13:52:00,13:52:00,529,39,,,,10546.96,
2933030,13:53:23,13:53:23,530,40,,,,10756.53,0
2933030,13:55:04,13:55:04,531,41,,,,11034.91,0
2933030,13:57:13,13:57:13,532,42,,,,11309.33,0
2933030,13:58:13,13:58:13,533,43,,,,11486.21,0
2933030,14:00:00,14:00:00,9822,44,,,,11814.81,
2933030,14:00:46,14:00:46,8431,45,,,,11996.01,0
2933030,14:02:30,14:02:30,1153,46,,,,12331.34,0
2933030,14:04:00,14:04:00,9869,47,,,,12637.38,
2933030,14:05:01,14:05:01,538,48,,,,12921.7,0
2933030,14:05:51,14:05:51,539,49,,,,13183.62,0
2933030,14:06:40,14:06:40,540,50,,,,13327.41,0
2933030,14:07:26,14:07:26,541,51,,,,13516.35,0
2933030,14:08:13,14:08:13,542,52,,,,13673.55,0
2933030,14:09:57,14:09:57,543,53,,,,14005.71,0
2933030,14:11:02,14:11:02,544,54,,,,14219.2,0
2933030,14:11:58,14:11:58,545,55,,,,14426.2,0
2933030,14:13:00,14:13:00,546,56,,,,14546.16,
2933030,14:17:45,14:17:45,549,57,,,,15148.51,0
2933030,14:19:12,14:19:12,550,58,,,,15342.96,0
2933030,14:20:34,14:20:34,551,59,,,,15541.29,0
2933030,14:21:32,14:21:32,552,60,,,,15664.41,0
2933030,14:23:00,14:23:00,422,61,,1,,15892.64,
2933040,13:15:00,13:15:00,9498,1,,,1,0,
2933040,13:16:32,13:16:32,489,2,,,,741.32,0
2933040,13:17:50,13:17:50,490,3,,,,1288.42,0
2933040,13:18:18,13:18:18,491,4,,,,1479.61,0
2933040,13:18:46,13:18:46,492,5,,,,1630.38,0
2933040,13:20:02,13:20:02,494,6,,,,2022.95,0
2933040,13:20:39,13:20:39,495,7,,,,2166.77,0
2933040,13:21:20,13:21:20,496,8,,,,2384.71,0
2933040,13:22:20,13:22:20,497,9,,,,2719.31,0
2933040,13:23:00,13:23:00,8219,10,,,,2928.07,
2933040,13:25:38,13:25:38,499,11,,,,3791.36,0
2933040,13:26:29,13:26:29,500,12,,,,4068.72,0
2933040,13:27:20,13:27:20,501,13,,,,4318.69,0
2933040,13:28:09,13:28:09,502,14,,,,4555.36,0
2933040,13:29:05,13:29:05,503,15,,,,4832.27,0
2933040,13:29:54,13:29:54,7667,16,,,,5067.54,0
2933040,13:30:33,13:30:33,505,17,,,,5313.25,0
2933040,13:30:52,13:30:52,7668,18,,,,5437.58,0
2933040,13:31:56,13:31:56,507,19,,,,5773.47,0
2933040,13:32:32,13:32:32,508,20,,,,5919.07,0
2933040,13:33:24,13:33:24,509,21,,,,6157.06,0
2933040,13:33:53,13:33:53,463,22,,,,6350.26,0
2933040,13:36:00,13:36:00,510,23,,,,7073.72,
2933040,13:37:33,13:37:33,511,24,,,,7470.4,0
2933040,13:38:21,13:38:21,512,25,,,,7632.84,0
2933040,13:39:33,13:39:33,513,26,,,,7830.49,0
2933040,13:40:33,13:40:33,514,27,,,,8024.48,0
2933040,13:41:27,13:41:27,515,28,,,,8245.35,0
2933040,13:42:24,13:42:24,516,29,,,,8452.9,0
2933040,13:43:03,13:43:03,517,30,,,,8566.46,0
2933040,13:45:00,13:45:00,519,31,,,,8992.26,
2933040,13:46:31,13:46:31,8063,32,,,,9295.44,0
2933040,13:47:27,13:47:27,7272,33,,,,9507.02,0
2933040,13:48:13,13:48:13,7274,34,,,,9715.39,0
2933040,13:49:05,13:49:05,7275,35,,,,9933.25,0
2933040,13:49:54,13:49:54,7276,36,,,,10122.87,0
2933040,13:50:28,13:50:28,7277,37,,,,10237.96,0
2933040,13:51:17,13:51:17,528,38,,,,10396.51,0
2933040,13:52:00,13:52:00,529,39,,,,10546.96,
2933040,13:53:23,13:53:23,530,40,,,,10756.53,0
2933040,13:55:04,13:55:04,531,41,,,,11034.91,0
2933040,13:57:13,13:57:13,532,42,,,,11309.33,0
2933040,13:58:13,13:58:13,533,43,,,,11486.21,0
2933040,14:00:00,14:00:00,9822,44,,,,11814.81,
2933040,14:00:46,14:00:46,8431,45,,,,11996.01,0
2933040,14:02:30,14:02:30,1153,46,,,,12331.34,0
2933040,14:04:00,14:04:00,9869,47,,,,12637.38,
2933040,14:05:01,14:05:01,538,48,,,,12921.7,0
2933040,14:05:51,14:05:51,539,49,,,,13183.62,0
2933040,14:06:40,14:06:40,540,50,,,,13327.41,0
2933040,14:07:26,14:07:26,541,51,,,,13516.35,0
2933040,14:08:13,14:08:13,542,52,,,,13673.55,0
2933040,14:09:57,14:09:57,543,53,,,,14005.71,0
2933040,14:11:02,14:11:02,544,54,,,,14219.2,0
2933040,14:11:58,14:11:58,545,55,,,,14426.2,0
2933040,14:13:00,14:13:00,546,56,,,,14546.16,
2933040,14:17:45,14:17:45,549,57,,,,15148.51,0
2933040,14:19:12,14:19:12,550,58,,,,15342.96,0
2933040,14:20:34,14:20:34,551,59,,,,15541.29,0
2933040,14:21:32,14:21:32,552,60,,,,15664.41,0
2933040,14:23:00,14:23:00,422,61,,1,,15892.64,
2933050,13:15:00,13:15:00,9498,1,,,1,0,
2933050,13:16:32,13:16:32,489,2,,,,741.32,0
2933050,13:17:50,13:17:50,490,3,,,,1288.42,0
2933050,13:18:18,13:18:18,491,4,,,,1479.61,0
2933050,13:18:46,13:18:46,492,5,,,,1630.38,0
2933050,13:20:02,13:20:02,494,6,,,,2022.95,0
2933050,13:20:39,13:20:39,495,7,,,,2166.77,0
2933050,13:21:20,13:21:20,496,8,,,,2384.71,0
2933050,13:22:20,13:22:20,497,9,,,,2719.31,0
2933050,13:23:00,13:23:00,8219,10,,,,2928.07,
2933050,13:25:38,13:25:38,499,11,,,,3791.36,0
2933050,13:26:29,13:26:29,500,12,,,,4068.72,0
2933050,13:27:20,13:27:20,501,13,,,,4318.69,0
2933050,13:28:09,13:28:09,502,14,,,,4555.36,0
2933050,13:29:05,13:29:05,503,15,,,,4832.27,0
2933050,13:29:54,13:29:54,7667,16,,,,5067.54,0
2933050,13:30:33,13:30:33,505,17,,,,5313.25,0
2933050,13:30:52,13:30:52,7668,18,,,,5437.58,0
2933050,13:31:56,13:31:56,507,19,,,,5773.47,0
2933050,13:32:32,13:32:32,508,20,,,,5919.07,0
2933050,13:33:24,13:33:24,509,21,,,,6157.06,0
2933050,13:33:53,13:33:53,463,22,,,,6350.26,0
2933050,13:36:00,13:36:00,510,23,,,,7073.72,
2933050,13:37:33,13:37:33,511,24,,,,7470.4,0
2933050,13:38:21,13:38:21,512,25,,,,7632.84,0
2933050,13:39:33,13:39:33,513,26,,,,7830.49,0
2933050,13:40:33,13:40:33,514,27,,,,8024.48,0
2933050,13:41:27,13:41:27,515,28,,,,8245.35,0
2933050,13:42:24,13:42:24,516,29,,,,8452.9,0
2933050,13:43:03,13:43:03,517,30,,,,8566.46,0
2933050,13:45:00,13:45:00,519,31,,,,8992.26,
2933050,13:46:31,13:46:31,8063,32,,,,9295.44,0
2933050,13:47:27,13:47:27,7272,33,,,,9507.02,0
2933050,13:48:13,13:48:13,7274,34,,,,9715.39,0
2933050,13:49:05,13:49:05,7275,35,,,,9933.25,0
2933050,13:49:54,13:49:54,7276,36,,,,10122.87,0
2933050,13:50:28,13:50:28,7277,37,,,,10237.96,0
2933050,13:51:17,13:51:17,528,38,,,,10396.51,0
2933050,13:52:00,13:52:00,529,39,,,,10546.96,
2933050,13:53:23,13:53:23,530,40,,,,10756.53,0
2933050,13:55:04,13:55:04,531,41,,,,11034.91,0
2933050,13:57:13,13:57:13,532,42,,,,11309.33,0
2933050,13:58:13,13:58:13,533,43,,,,11486.21,0
2933050,14:00:00,14:00:00,9822,44,,,,11814.81,
2933050,14:00:46,14:00:46,8431,45,,,,11996.01,0
2933050,14:02:30,14:02:30,1153,46,,,,12331.34,0
2933050,14:04:00,14:04:00,9869,47,,,,12637.38,
2933050,14:05:01,14:05:01,538,48,,,,12921.7,0
2933050,14:05:51,14:05:51,539,49,,,,13183.62,0
2933050,14:06:40,14:06:40,540,50,,,,13327.41,0
2933050,14:07:26,14:07:26,541,51,,,,13516.35,0
2933050,14:08:13,14:08:13,542,52,,,,13673.55,0
2933050,14:09:57,14:09:57,543,53,,,,14005.71,0
2933050,14:11:02,14:11:02,544,54,,,,14219.2,0
2933050,14:11:58,14:11:58,545,55,,,,14426.2,0
2933050,14:13:00,14:13:00,546,56,,,,14546.16,
2933050,14:17:45,14:17:45,549,57,,,,15148.51,0
2933050,14:19:12,14:19:12,550,58,,,,15342.96,0
2933050,14:20:34,14:20:34,551,59,,,,15541.29,0
2933050,14:21:32,14:21:32,552,60,,,,15664.41,0
2933050,14:23:00,14:23:00,422,61,,1,,15892.64,
2933060,13:15:00,13:15:00,9498,1,,,1,0,
2933060,13:16:32,13:16:32,489,2,,,,741.32,0
2933060,13:17:50,13:17:50,490,3,,,,1288.42,0
2933060,13:18:18,13:18:18,491,4,,,,1479.61,0
2933060,13:18:46,13:18:46,492,5,,,,1630.38,0
2933060,13:20:02,13:20:02,494,6,,,,2022.95,0
2933060,13:20:39,13:20:39,495,7,,,,2166.77,0
2933060,13:21:20,13:21:20,496,8,,,,2384.71,0
2933060,13:22:20,13:22:20,497,9,,,,2719.31,0
2933060,13:23:00,13:23:00,8219,10,,,,2928.07,
2933060,13:25:38,13:25:38,499,11,,,,3791.36,0
2933060,13:26:29,13:26:29,500,12,,,,4068.72,0
2933060,13:27:20,13:27:20,501,13,,,,4318.69,0
2933060,13:28:09,13:28:09,502,14,,,,4555.36,0
2933060,13:29:05,13:29:05,503,15,,,,4832.27,0
2933060,13:29:54,13:29:54,7667,16,,,,5067.54,0
2933060,13:30:33,13:30:33,505,17,,,,5313.25,0
2933060,13:30:52,13:30:52,7668,18,,,,5437.58,0
2933060,13:31:56,13:31:56,507,19,,,,5773.47,0
2933060,13:32:32,13:32:32,508,20,,,,5919.07,0
2933060,13:33:24,13:33:24,509,21,,,,6157.06,0
2933060,13:33:53,13:33:53,463,22,,,,6350.26,0
2933060,13:36:00,13:36:00,510,23,,,,7073.72,
2933060,13:37:33,13:37:33,511,24,,,,7470.4,0
2933060,13:38:21,13:38:21,512,25,,,,7632.84,0
2933060,13:39:33,13:39:33,513,26,,,,7830.49,0
2933060,13:40:33,13:40:33,514,27,,,,8024.48,0
2933060,13:41:27,13:41:27,515,28,,,,8245.35,0
2933060,13:42:24,13:42:24,516,29,,,,8452.9,0
2933060,13:43:03,13:43:03,517,30,,,,8566.46,0
2933060,13:45:00,13:45:00,519,31,,,,8992.26,
2933060,13:46:31,13:46:31,8063,32,,,,9295.44,0
2933060,13:47:27,13:47:27,7272,33,,,,9507.02,0
2933060,13:48:13,13:48:13,7274,34,,,,9715.39,0
2933060,13:49:05,13:49:05,7275,35,,,,9933.25,0
2933060,13:49:54,13:49:54,7276,36,,,,10122.87,0
2933060,13:50:28,13:50:28,7277,37,,,,10237.96,0
2933060,13:51:17,13:51:17,528,38,,,,10396.51,0
2933060,13:52:00,13:52:00,529,39,,,,10546.96,
2933060,13:53:23,13:53:23,530,40,,,,10756.53,0
2933060,13:55:04,13:55:04,531,41,,,,11034.91,0
2933060,13:57:13,13:57:13,532,42,,,,11309.33,0
2933060,13:58:13,13:58:13,533,43,,,,11486.21,0
2933060,14:00:00,14:00:00,9822,44,,,,11814.81,
2933060,14:00:46,14:00:46,8431,45,,,,11996.01,0
2933060,14:02:30,14:02:30,1153,46,,,,12331.34,0
2933060,14:04:00,14:04:00,9869,47,,,,12637.38,
2933060,14:05:01,14:05:01,538,48,,,,12921.7,0
2933060,14:05:51,14:05:51,539,49,,,,13183.62,0
2933060,14:06:40,14:06:40,540,50,,,,13327.41,0
2933060,14:07:26,14:07:26,541,51,,,,13516.35,0
2933060,14:08:13,14:08:13,542,52,,,,13673.55,0
2933060,14:09:57,14:09:57,543,53,,,,14005.71,0
2933060,14:11:02,14:11:02,544,54,,,,14219.2,0
2933060,14:11:58,14:11:58,545,55,,,,14426.2,0
2933060,14:13:00,14:13:00,546,56,,,,14546.16,
2933060,14:17:45,14:17:45,549,57,,,,15148.51,0
2933060,14:19:12,14:19:12,550,58,,,,15342.96,0
2933060,14:20:34,14:20:34,551,59,,,,15541.29,0
2933060,14:21:32,14:21:32,552,60,,,,15664.41,0
2933060,14:23:00,14:23:00,422,61,,1,,15892.64,
314010,11:38:00,11:38:00,9498,1,,,1,0,
314010,11:39:09,11:39:09,489,2,,,,741.32,0
314010,11:40:08,11:40:08,490,3,,,,1288.42,0
314010,11:40:28,11:40:28,491,4,,,,1479.61,0
314010,11:40:49,11:40:49,492,5,,,,1630.38,0
314010,11:41:46,11:41:46,494,6,,,,2022.95,0
314010,11:42:14,11:42:14,495,7,,,,2166.77,0
314010,11:42:45,11:42:45,496,8,,,,2384.71,0
314010,11:43:30,11:43:30,497,9,,,,2719.31,0
314010,11:44:00,11:44:00,8219,10,,,,2928.07,
314010,11:46:14,11:46:14,499,11,,,,3791.36,0
314010,11:46:57,11:46:57,500,12,,,,4068.72,0
314010,11:47:40,11:47:40,501,13,,,,4318.69,0
314010,11:48:21,11:48:21,502,14,,,,4555.36,0
314010,11:49:09,11:49:09,503,15,,,,4832.27,0
314010,11:49:50,11:49:50,7667,16,,,,5067.54,0
314010,11:50:23,11:50:23,505,17,,,,5313.25,0
314010,11:50:40,11:50:40,7668,18,,,,5437.58,0
314010,11:51:33,11:51:33,507,19,,,,5773.47,0
314010,11:52:04,11:52:04,508,20,,,,5919.07,0
314010,11:52:48,11:52:48,509,21,,,,6157.06,0
314010,11:53:12,11:53:12,463,22,,,,6350.26,0
314010,11:55:00,11:55:00,510,23,,,,7073.72,
314010,11:56:12,11:56:12,511,24,,,,7470.4,0
314010,11:56:49,11:56:49,512,25,,,,7632.84,0
314010,11:57:45,11:57:45,513,26,,,,7830.49,0
314010,11:58:32,11:58:32,514,27,,,,8024.48,0
314010,11:59:14,11:59:14,515,28,,,,8245.35,0
314010,11:59:58,11:59:58,516,29,,,,8452.9,0
314010,12:00:29,12:00:29,517,30,,,,8566.46,0
314010,12:02:00,12:02:00,519,31,,,,8992.26,
314010,12:03:31,12:03:31,8063,32,,,,9295.44,0
314010,12:04:27,12:04:27,7272,33,,,,9507.02,0
314010,12:05:13,12:05:13,7274,34,,,,9715.39,0
314010,12:06:05,12:06:05,7275,35,,,,9933.25,0
314010,12:06:54,12:06:54,7276,36,,,,10122.87,0
314010,12:07:28,12:07:28,7277,37,,,,10237.96,0
314010,12:08:17,12:08:17,528,38,,,,10396.51,0
314010,12:09:00,12:09:00,529,39,,,,10546.96,
314010,12:10:02,12:10:02,530,40,,,,10756.53,0
314010,12:11:18,12:11:18,531,41,,,,11034.91,0
314010,12:12:55,12:12:55,532,42,,,,11309.33,0
314010,12:13:40,12:13:40,533,43,,,,11486.21,0
314010,12:15:00,12:15:00,9822,44,,,,11814.81,
314010,12:15:46,12:15:46,8431,45,,,,11996.01,0
314010,12:17:30,12:17:30,1153,46,,,,12331.34,0
314010,12:19:00,12:19:00,9869,47,,,,12637.38,
314010,12:19:54,12:19:54,538,48,,,,12921.7,0
314010,12:20:38,12:20:38,539,49,,,,13183.62,0
314010,12:21:22,12:21:22,540,50,,,,13327.41,0
314010,12:22:03,12:22:03,541,51,,,,13516.35,0
314010,12:22:44,12:22:44,542,52,,,,13673.55,0
314010,12:24:18,12:24:18,543,53,,,,14005.71,0
314010,12:25:15,12:25:15,544,54,,,,14219.2,0
314010,12:26:05,12:26:05,545,55,,,,14426.2,0
314010,12:27:00,12:27:00,546,56,,,,14546.16,
314010,12:30:48,12:30:48,549,57,,,,15148.51,0
314010,12:31:58,12:31:58,550,58,,,,15342.96,0
314010,12:33:03,12:33:03,551,59,,,,15541.29,0
314010,12:33:50,12:33:50,552,60,,,,15664.41,0
314010,12:35:00,12:35:00,422,61,,1,,15892.64,
314080,11:38:00,11:38:00,9498,1,,,1,0,
314080,11:39:09,11:39:09,489,2,,,,741.32,0
314080,11:40:08,11:40:08,490,3,,,,1288.42,0
314080,11:40:28,11:40:28,491,4,,,,1479.61,0
314080,11:40:49,11:40:49,492,5,,,,1630.38,0
314080,11:41:46,11:41:46,494,6,,,,2022.95,0
314080,11:42:14,11:42:14,495,7,,,,2166.77,0
314080,11:42:45,11:42:45,496,8,,,,2384.71,0
314080,11:43:30,11:43:30,497,9,,,,2719.31,0
314080,11:44:00,11:44:00,8219,10,,,,2928.07,
314080,11:46:14,11:46:14,499,11,,,,3791.36,0
314080,11:46:57,11:46:57,500,12,,,,4068.72,0
314080,11:47:40,11:47:40,501,13,,,,4318.69,0
314080,11:48:21,11:48:21,502,14,,,,4555.36,0
314080,11:49:09,11:49:09,503,15,,,,4832.27,0
314080,11:49:50,11:49:50,7667,16,,,,5067.54,0
314080,11:50:23,11:50:23,505,17,,,,5313.25,0
314080,11:50:40,11:50:40,7668,18,,,,5437.58,0
314080,11:51:33,11:51:33,507,19,,,,5773.47,0
314080,11:52:04,11:52:04,508,20,,,,5919.07,0
314080,11:52:48,11:52:48,509,21,,,,6157.06,0
314080,11:53:12,11:53:12,463,22,,,,6350.26,0
314080,11:55:00,11:55:00,510,23,,,,7073.72,
314080,11:56:12,11:56:12,511,24,,,,7470.4,0
314080,11:56:49,11:56:49,512,25,,,,7632.84,0
314080,11:57:45,11:57:45,513,26,,,,7830.49,0
314080,11:58:32,11:58:32,514,27,,,,8024.48,0
314080,11:59:14,11:59:14,515,28,,,,8245.35,0
314080,11:59:58,11:59:58,516,29,,,,8452.9,0
314080,12:00:29,12:00:29,517,30,,,,8566.46,0
314080,12:02:00,12:02:00,519,31,,,,8992.26,
314080,12:03:31,12:03:31,8063,32,,,,9295.44,0
314080,12:04:27,12:04:27,7272,33,,,,9507.02,0
314080,12:05:13,12:05:13,7274,34,,,,9715.39,0
314080,12:06:05,12:06:05,7275,35,,,,9933.25,0
314080,12:06:54,12:06:54,7276,36,,,,10122.87,0
314080,12:07:28,12:07:28,7277,37,,,,10237.96,0
314080,12:08:17,12:08:17,528,38,,,,10396.51,0
314080,12:09:00,12:09:00,529,39,,,,10546.96,
314080,12:10:02,12:10:02,530,40,,,,10756.53,0
314080,12:11:18,12:11:18,531,41,,,,11034.91,0
314080,12:12:55,12:12:55,532,42,,,,11309.33,0
314080,12:13:40,12:13:40,533,43,,,,11486.21,0
314080,12:15:00,12:15:00,9822,44,,,,11814.81,
314080,12:15:46,12:15:46,8431,45,,,,11996.01,0
314080,12:17:30,12:17:30,1153,46,,,,12331.34,0
314080,12:19:00,12:19:00,9869,47,,,,12637.38,
314080,12:19:54,12:19:54,538,48,,,,12921.7,0
314080,12:20:38,12:20:38,539,49,,,,13183.62,0
314080,12:21:22,12:21:22,540,50,,,,13327.41,0
314080,12:22:03,12:22:03,541,51,,,,13516.35,0
314080,12:22:44,12:22:44,542,52,,,,13673.55,0
314080,12:24:18,12:24:18,543,53,,,,14005.71,0
314080,12:25:15,12:25:15,544,54,,,,14219.2,0
314080,12:26:05,12:26:05,545,55,,,,14426.2,0
314080,12:27:00,12:27:00,546,56,,,,14546.16,
314080,12:30:48,12:30:48,549,57,,,,15148.51,0
314080,12:31:58,12:31:58,550,58,,,,15342.96,0
314080,12:33:03,12:33:03,551,59,,,,15541.29,0
314080,12:33:50,12:33:50,552,60,,,,15664.41,0
314080,12:35:00,12:35:00,422,61,,1,,15892.64,
3155090,15:32:00,15:32:00,9498,1,,,1,0,
3155090,15:33:32,15:33:32,489,2,,,,741.32,0
3155090,15:34:50,15:34:50,490,3,,,,1288.42,0
3155090,15:35:18,15:35:18,491,4,,,,1479.61,0
3155090,15:35:46,15:35:46,492,5,,,,1630.38,0
3155090,15:37:02,15:37:02,494,6,,,,2022.95,0
3155090,15:37:39,15:37:39,495,7,,,,2166.77,0
3155090,15:38:20,15:38:20,496,8,,,,2384.71,0
3155090,15:39:20,15:39:20,497,9,,,,2719.31,0
3155090,15:40:00,15:40:00,8219,10,,,,2928.07,
3155090,15:42:38,15:42:38,499,11,,,,3791.36,0
3155090,15:43:29,15:43:29,500,12,,,,4068.72,0
3155090,15:44:20,15:44:20,501,13,,,,4318.69,0
3155090,15:45:09,15:45:09,502,14,,,,4555.36,0
3155090,15:46:05,15:46:05,503,15,,,,4832.27,0
3155090,15:46:54,15:46:54,7667,16,,,,5067.54,0
3155090,15:47:33,15:47:33,505,17,,,,5313.25,0
3155090,15:47:52,15:47:52,7668,18,,,,5437.58,0
3155090,15:48:56,15:48:56,507,19,,,,5773.47,0
3155090,15:49:32,15:49:32,508,20,,,,5919.07,0
3155090,15:50:24,15:50:24,509,21,,,,6157.06,0
3155090,15:50:53,15:50:53,463,22,,,,6350.26,0
3155090,15:53:00,15:53:00,510,23,,,,7073.72,
3155090,15:54:33,15:54:33,511,24,,,,7470.4,0
3155090,15:55:21,15:55:21,512,25,,,,7632.84,0
3155090,15:56:33,15:56:33,513,26,,,,7830.49,0
3155090,15:57:33,15:57:33,514,27,,,,8024.48,0
3155090,15:58:27,15:58:27,515,28,,,,8245.35,0
3155090,15:59:24,15:59:24,516,29,,,,8452.9,0
3155090,16:00:03,16:00:03,517,30,,,,8566.46,0
3155090,16:02:00,16:02:00,519,31,,,,8992.26,
3155090,16:03:31,16:03:31,8063,32,,,,9295.44,0
3155090,16:04:27,16:04:27,7272,33,,,,9507.02,0
3155090,16:05:13,16:05:13,7274,34,,,,9715.39,0
3155090,16:06:05,16:06:05,7275,35,,,,9933.25,0
3155090,16:06:54,16:06:54,7276,36,,,,10122.87,0
3155090,16:07:28,16:07:28,7277,37,,,,10237.96,0
3155090,16:08:17,16:08:17,528,38,,,,10396.51,0
3155090,16:09:00,16:09:00,529,39,,,,10546.96,
3155090,16:10:23,16:10:23,530,40,,,,10756.53,0
3155090,16:12:04,16:12:04,531,41,,,,11034.91,0
3155090,16:14:13,16:14:13,532,42,,,,11309.33,0
3155090,16:15:13,16:15:13,533,43,,,,11486.21,0
3155090,16:17:00,16:17:00,9822,44,,,,11814.81,
3155090,16:18:10,16:18:10,8431,45,,,,11996.01,0
3155090,16:20:45,16:20:45,1153,46,,,,12331.34,0
3155090,16:23:00,16:23:00,9869,47,,,,12637.38,
3155090,16:24:08,16:24:08,538,48,,,,12921.7,0
3155090,16:25:03,16:25:03,539,49,,,,13183.62,0
3155090,16:25:58,16:25:58,540,50,,,,13327.41,0
3155090,16:26:49,16:26:49,541,51,,,,13516.35,0
3155090,16:27:41,16:27:41,542,52,,,,13673.55,0
3155090,16:29:37,16:29:37,543,53,,,,14005.71,0
3155090,16:30:49,16:30:49,544,54,,,,14219.2,0
3155090,16:31:51,16:31:51,545,55,,,,14426.2,0
3155090,16:33:00,16:33:00,546,56,,,,14546.16,
3155090,16:39:39,16:39:39,549,57,,,,15148.51,0
3155090,16:41:41,16:41:41,550,58,,,,15342.96,0
3155090,16:43:36,16:43:36,551,59,,,,15541.29,0
3155090,16:44:58,16:44:58,552,60,,,,15664.41,0
3155090,16:47:00,16:47:00,422,61,,1,,15892.64,
3295070,20:16:00,20:16:00,9498,1,,,1,0,
3295070,20:17:09,20:17:09,489,2,,,,741.32,0
3295070,20:18:08,20:18:08,490,3,,,,1288.42,0
3295070,20:18:28,20:18:28,491,4,,,,1479.61,0
3295070,20:18:49,20:18:49,492,5,,,,1630.38,0
3295070,20:19:46,20:19:46,494,6,,,,2022.95,0
3295070,20:20:14,20:20:14,495,7,,,,2166.77,0
3295070,20:20:45,20:20:45,496,8,,,,2384.71,0
3295070,20:21:30,20:21:30,497,9,,,,2719.31,0
3295070,20:22:00,20:22:00,8219,10,,,,2928.07,
3295070,20:24:01,20:24:01,499,11,,,,3791.36,0
3295070,20:24:41,20:24:41,500,12,,,,4068.72,0
3295070,20:25:20,20:25:20,501,13,,,,4318.69,0
3295070,20:25:58,20:25:58,502,14,,,,4555.36,0
3295070,20:26:41,20:26:41,503,15,,,,4832.27,0
3295070,20:27:18,20:27:18,7667,16,,,,5067.54,0
3295070,20:27:48,20:27:48,505,17,,,,5313.25,0
3295070,20:28:03,20:28:03,7668,18,,,,5437.58,0
3295070,20:28:52,20:28:52,507,19,,,,5773.47,0
3295070,20:29:20,20:29:20,508,20,,,,5919.07,0
3295070,20:30:00,20:30:00,509,21,,,,6157.06,0
3295070,20:30:22,20:30:22,463,22,,,,6350.26,0
3295070,20:32:00,20:32:00,510,23,,,,7073.72,
3295070,20:33:02,20:33:02,511,24,,,,7470.4,0
3295070,20:33:34,20:33:34,512,25,,,,7632.84,0
3295070,20:34:22,20:34:22,513,26,,,,7830.49,0
3295070,20:35:02,20:35:02,514,27,,,,8024.48,0
3295070,20:35:38,20:35:38,515,28,,,,8245.35,0
3295070,20:36:16,20:36:16,516,29,,,,8452.9,0
3295070,20:36:42,20:36:42,517,30,,,,8566.46,0
3295070,20:38:00,20:38:00,519,31,,,,8992.26,
3295070,20:39:05,20:39:05,8063,32,,,,9295.44,0
3295070,20:39:45,20:39:45,7272,33,,,,9507.02,0
3295070,20:40:17,20:40:17,7274,34,,,,9715.39,0
3295070,20:40:55,20:40:55,7275,35,,,,9933.25,0
3295070,20:41:30,20:41:30,7276,36,,,,10122.87,0
3295070,20:41:54,20:41:54,7277,37,,,,10237.96,0
3295070,20:42:29,20:42:29,528,38,,,,10396.51,0
3295070,20:43:00,20:43:00,529,39,,,,10546.96,
3295070,20:44:02,20:44:02,530,40,,,,10756.53,0
3295070,20:45:18,20:45:18,531,41,,,,11034.91,0
3295070,20:46:55,20:46:55,532,42,,,,11309.33,0
3295070,20:47:40,20:47:40,533,43,,,,11486.21,0
3295070,20:49:00,20:49:00,9822,44,,,,11814.81,
3295070,20:49:46,20:49:46,8431,45,,,,11996.01,0
3295070,20:51:30,20:51:30,1153,46,,,,12331.34,0
3295070,20:53:00,20:53:00,9869,47,,,,12637.38,
3295070,20:53:54,20:53:54,538,48,,,,12921.7,0
3295070,20:54:38,20:54:38,539,49,,,,13183.62,0
3295070,20:55:22,20:55:22,540,50,,,,13327.41,0
3295070,20:56:03,20:56:03,541,51,,,,13516.35,0
3295070,20:56:44,20:56:44,542,52,,,,13673.55,0
3295070,20:58:18,20:58:18,543,53,,,,14005.71,0
3295070,20:59:15,20:59:15,544,54,,,,14219.2,0
3295070,21:00:05,21:00:05,545,55,,,,14426.2,0
3295070,21:01:00,21:01:00,546,56,,,,14546.16,
3295070,21:04:48,21:04:48,549,57,,,,15148.51,0
3295070,21:05:58,21:05:58,550,58,,,,15342.96,0
3295070,21:07:03,21:07:03,551,59,,,,15541.29,0
3295070,21:07:50,21:07:50,552,60,,,,15664.41,0
3295070,21:09:00,21:09:00,422,61,,1,,15892.64,
3602070,12:56:00,12:56:00,9498,1,,,1,0,
3602070,12:57:09,12:57:09,489,2,,,,741.32,0
3602070,12:58:08,12:58:08,490,3,,,,1288.42,0
3602070,12:58:28,12:58:28,491,4,,,,1479.61,0
3602070,12:58:49,12:58:49,492,5,,,,1630.38,0
3602070,12:59:46,12:59:46,494,6,,,,2022.95,0
3602070,13:00:14,13:00:14,495,7,,,,2166.77,0
3602070,13:00:45,13:00:45,496,8,,,,2384.71,0
3602070,13:01:30,13:01:30,497,9,,,,2719.31,0
3602070,13:02:00,13:02:00,8219,10,,,,2928.07,
3602070,13:04:26,13:04:26,499,11,,,,3791.36,0
3602070,13:05:13,13:05:13,500,12,,,,4068.72,0
3602070,13:06:00,13:06:00,501,13,,,,4318.69,0
3602070,13:06:45,13:06:45,502,14,,,,4555.36,0
3602070,13:07:37,13:07:37,503,15,,,,4832.27,0
3602070,13:08:22,13:08:22,7667,16,,,,5067.54,0
3602070,13:08:58,13:08:58,505,17,,,,5313.25,0
3602070,13:09:16,13:09:16,7668,18,,,,5437.58,0
3602070,13:10:15,13:10:15,507,19,,,,5773.47,0
3602070,13:10:48,13:10:48,508,20,,,,5919.07,0
3602070,13:11:36,13:11:36,509,21,,,,6157.06,0
3602070,13:12:03,13:12:03,463,22,,,,6350.26,0
3602070,13:14:00,13:14:00,510,23,,,,7073.72,
3602070,13:15:12,13:15:12,511,24,,,,7470.4,0
3602070,13:15:49,13:15:49,512,25,,,,7632.84,0
3602070,13:16:45,13:16:45,513,26,,,,7830.49,0
3602070,13:17:32,13:17:32,514,27,,,,8024.48,0
3602070,13:18:14,13:18:14,515,28,,,,8245.35,0
3602070,13:18:58,13:18:58,516,29,,,,8452.9,0
3602070,13:19:29,13:19:29,517,30,,,,8566.46,0
3602070,13:21:00,13:21:00,519,31,,,,8992.26,
3602070,13:22:31,13:22:31,8063,32,,,,9295.44,0
3602070,13:23:27,13:23:27,7272,33,,,,9507.02,0
3602070,13:24:13,13:24:13,7274,34,,,,9715.39,0
3602070,13:25:05,13:25:05,7275,35,,,,9933.25,0
3602070,13:25:54,13:25:54,7276,36,,,,10122.87,0
3602070,13:26:28,13:26:28,7277,37,,,,10237.96,0
3602070,13:27:17,13:27:17,528,38,,,,10396.51,0
3602070,13:28:00,13:28:00,529,39,,,,10546.96,
3602070,13:29:02,13:29:02,530,40,,,,10756.53,0
3602070,13:30:18,13:30:18,531,41,,,,11034.91,0
3602070,13:31:55,13:31:55,532,42,,,,11309.33,0
3602070,13:32:40,13:32:40,533,43,,,,11486.21,0
3602070,13:34:00,13:34:00,9822,44,,,,11814.81,
3602070,13:34:46,13:34:46,8431,45,,,,11996.01,0
3602070,13:36:30,13:36:30,1153,46,,,,12331.34,0
3602070,13:38:00,13:38:00,9869,47,,,,12637.38,
3602070,13:38:54,13:38:54,538,48,,,,12921.7,0
3602070,13:39:38,13:39:38,539,49,,,,13183.62,0
3602070,13:40:22,13:40:22,540,50,,,,13327.41,0
3602070,13:41:03,13:41:03,541,51,,,,13516.35,0
3602070,13:41:44,13:41:44,542,52,,,,13673.55,0
3602070,13:43:18,13:43:18,543,53,,,,14005.71,0
3602070,13:44:15,13:44:15,544,54,,,,14219.2,0
3602070,13:45:05,13:45:05,545,55,,,,14426.2,0
3602070,13:46:00,13:46:00,546,56,,,,14546.16,
3602070,13:49:48,13:49:48,549,57,,,,15148.51,0
3602070,13:50:58,13:50:58,550,58,,,,15342.96,0
3602070,13:52:03,13:52:03,551,59,,,,15541.29,0
3602070,13:52:50,13:52:50,552,60,,,,15664.41,0
3602070,13:54:00,13:54:00,422,61,,1,,15892.64,
3795090,07:30:00,07:30:00,9498,1,,,1,0,
3795090,07:31:32,07:31:32,489,2,,,,741.32,0
3795090,07:32:50,07:32:50,490,3,,,,1288.42,0
3795090,07:33:18,07:33:18,491,4,,,,1479.61,0
3795090,07:33:46,07:33:46,492,5,,,,1630.38,0
3795090,07:35:02,07:35:02,494,6,,,,2022.95,0
3795090,07:35:39,07:35:39,495,7,,,,2166.77,0
3795090,07:36:20,07:36:20,496,8,,,,2384.71,0
3795090,07:37:20,07:37:20,497,9,,,,2719.31,0
3795090,07:38:00,07:38:00,8219,10,,,,2928.07,
3795090,07:40:26,07:40:26,499,11,,,,3791.36,0
3795090,07:41:13,07:41:13,500,12,,,,4068.72,0
3795090,07:42:00,07:42:00,501,13,,,,4318.69,0
3795090,07:42:45,07:42:45,502,14,,,,4555.36,0
3795090,07:43:37,07:43:37,503,15,,,,4832.27,0
3795090,07:44:22,07:44:22,7667,16,,,,5067.54,0
3795090,07:44:58,07:44:58,505,17,,,,5313.25,0
3795090,07:45:16,07:45:16,7668,18,,,,5437.58,0
3795090,07:46:15,07:46:15,507,19,,,,5773.47,0
3795090,07:46:48,07:46:48,508,20,,,,5919.07,0
3795090,07:47:36,07:47:36,509,21,,,,6157.06,0
3795090,07:48:03,07:48:03,463,22,,,,6350.26,0
3795090,07:50:00,07:50:00,510,23,,,,7073.72,
3795090,07:51:12,07:51:12,511,24,,,,7470.4,0
3795090,07:51:49,07:51:49,512,25,,,,7632.84,0
3795090,07:52:45,07:52:45,513,26,,,,7830.49,0
3795090,07:53:32,07:53:32,514,27,,,,8024.48,0
3795090,07:54:14,07:54:14,515,28,,,,8245.35,0
3795090,07:54:58,07:54:58,516,29,,,,8452.9,0
3795090,07:55:29,07:55:29,517,30,,,,8566.46,0
3795090,07:57:00,07:57:00,519,31,,,,8992.26,
3795090,07:58:31,07:58:31,8063,32,,,,9295.44,0
3795090,07:59:27,07:59:27,7272,33,,,,9507.02,0
3795090,08:00:13,08:00:13,7274,34,,,,9715.39,0
3795090,08:01:05,08:01:05,7275,35,,,,9933.25,0
3795090,08:01:54,08:01:54,7276,36,,,,10122.87,0
3795090,08:02:28,08:02:28,7277,37,,,,10237.96,0
3795090,08:03:17,08:03:17,528,38,,,,10396.51,0
3795090,08:04:00,08:04:00,529,39,,,,10546.96,
3795090,08:05:23,08:05:23,530,40,,,,10756.53,0
3795090,08:07:04,08:07:04,531,41,,,,11034.91,0
3795090,08:09:13,08:09:13,532,42,,,,11309.33,0
3795090,08:10:13,08:10:13,533,43,,,,11486.21,0
3795090,08:12:00,08:12:00,9822,44,,,,11814.81,
3795090,08:12:35,08:12:35,8431,45,,,,11996.01,0
3795090,08:13:52,08:13:52,1153,46,,,,12331.34,0
3795090,08:15:00,08:15:00,9869,47,,,,12637.38,
3795090,08:15:54,08:15:54,538,48,,,,12921.7,0
3795090,08:16:38,08:16:38,539,49,,,,13183.62,0
3795090,08:17:22,08:17:22,540,50,,,,13327.41,0
3795090,08:18:03,08:18:03,541,51,,,,13516.35,0
3795090,08:18:44,08:18:44,542,52,,,,13673.55,0
3795090,08:20:18,08:20:18,543,53,,,,14005.71,0
3795090,08:21:15,08:21:15,544,54,,,,14219.2,0
3795090,08:22:05,08:22:05,545,55,,,,14426.2,0
3795090,08:23:00,08:23:00,546,56,,,,14546.16,
3795090,08:27:45,08:27:45,549,57,,,,15148.51,0
3795090,08:29:12,08:29:12,550,58,,,,15342.96,0
3795090,08:30:34,08:30:34,551,59,,,,15541.29,0
3795090,08:31:32,08:31:32,552,60,,,,15664.41,0
3795090,08:33:00,08:33:00,422,61,,1,,15892.64,
393090,10:15:00,10:15:00,9498,1,,,1,0,
393090,10:16:32,10:16:32,489,2,,,,741.32,0
393090,10:17:50,10:17:50,490,3,,,,1288.42,0
393090,10:18:18,10:18:18,491,4,,,,1479.61,0
393090,10:18:46,10:18:46,492,5,,,,1630.38,0
393090,10:20:02,10:20:02,494,6,,,,2022.95,0
393090,10:20:39,10:20:39,495,7,,,,2166.77,0
393090,10:21:20,10:21:20,496,8,,,,2384.71,0
393090,10:22:20,10:22:20,497,9,,,,2719.31,0
393090,10:23:00,10:23:00,8219,10,,,,2928.07,
393090,10:25:26,10:25:26,499,11,,,,3791.36,0
393090,10:26:13,10:26:13,500,12,,,,4068.72,0
393090,10:27:00,10:27:00,501,13,,,,4318.69,0
393090,10:27:45,10:27:45,502,14,,,,4555.36,0
393090,10:28:37,10:28:37,503,15,,,,4832.27,0
393090,10:29:22,10:29:22,7667,16,,,,5067.54,0
393090,10:29:58,10:29:58,505,17,,,,5313.25,0
393090,10:30:16,10:30:16,7668,18,,,,5437.58,0
393090,10:31:15,10:31:15,507,19,,,,5773.47,0
393090,10:31:48,10:31:48,508,20,,,,5919.07,0
393090,10:32:36,10:32:36,509,21,,,,6157.06,0
393090,10:33:03,10:33:03,463,22,,,,6350.26,0
393090,10:35:00,10:35:00,510,23,,,,7073.72,
393090,10:36:12,10:36:12,511,24,,,,7470.4,0
393090,10:36:49,10:36:49,512,25,,,,7632.84,0
393090,10:37:45,10:37:45,513,26,,,,7830.49,0
393090,10:38:32,10:38:32,514,27,,,,8024.48,0
393090,10:39:14,10:39:14,515,28,,,,8245.35,0
393090,10:39:58,10:39:58,516,29,,,,8452.9,0
393090,10:40:29,10:40:29,517,30,,,,8566.46,0
393090,10:42:00,10:42:00,519,31,,,,8992.26,
393090,10:43:31,10:43:31,8063,32,,,,9295.44,0
393090,10:44:27,10:44:27,7272,33,,,,9507.02,0
393090,10:45:13,10:45:13,7274,34,,,,9715.39,0
393090,10:46:05,10:46:05,7275,35,,,,9933.25,0
393090,10:46:54,10:46:54,7276,36,,,,10122.87,0
393090,10:47:28,10:47:28,7277,37,,,,10237.96,0
393090,10:48:17,10:48:17,528,38,,,,10396.51,0
393090,10:49:00,10:49:00,529,39,,,,10546.96,
393090,10:50:23,10:50:23,530,40,,,,10756.53,0
393090,10:52:04,10:52:04,531,41,,,,11034.91,0
393090,10:54:13,10:54:13,532,42,,,,11309.33,0
393090,10:55:13,10:55:13,533,43,,,,11486.21,0
393090,10:57:00,10:57:00,9822,44,,,,11814.81,
393090,10:57:35,10:57:35,8431,45,,,,11996.01,0
393090,10:58:52,10:58:52,1153,46,,,,12331.34,0
393090,11:00:00,11:00:00,9869,47,,,,12637.38,
393090,11:00:54,11:00:54,538,48,,,,12921.7,0
393090,11:01:38,11:01:38,539,49,,,,13183.62,0
393090,11:02:22,11:02:22,540,50,,,,13327.41,0
393090,11:03:03,11:03:03,541,51,,,,13516.35,0
393090,11:03:44,11:03:44,542,52,,,,13673.55,0
393090,11:05:18,11:05:18,543,53,,,,14005.71,0
393090,11:06:15,11:06:15,544,54,,,,14219.2,0
393090,11:07:05,11:07:05,545,55,,,,14426.2,0
393090,11:08:00,11:08:00,546,56,,,,14546.16,
393090,11:13:14,11:13:14,549,57,,,,15148.51,0
393090,11:14:49,11:14:49,550,58,,,,15342.96,0
393090,11:16:20,11:16:20,551,59,,,,15541.29,0
393090,11:17:24,11:17:24,552,60,,,,15664.41,0
393090,11:19:00,11:19:00,422,61,,1,,15892.64,
3974070,10:42:00,10:42:00,9498,1,,,1,0,
3974070,10:43:09,10:43:09,489,2,,,,741.32,0
3974070,10:44:08,10:44:08,490,3,,,,1288.42,0
3974070,10:44:28,10:44:28,491,4,,,,1479.61,0
3974070,10:44:49,10:44:49,492,5,,,,1630.38,0
3974070,10:45:46,10:45:46,494,6,,,,2022.95,0
3974070,10:46:14,10:46:14,495,7,,,,2166.77,0
3974070,10:46:45,10:46:45,496,8,,,,2384.71,0
3974070,10:47:30,10:47:30,497,9,,,,2719.31,0
3974070,10:48:00,10:48:00,8219,10,,,,2928.07,
3974070,10:50:14,10:50:14,499,11,,,,3791.36,0
3974070,10:50:57,10:50:57,500,12,,,,4068.72,0
3974070,10:51:40,10:51:40,501,13,,,,4318.69,0
3974070,10:52:21,10:52:21,502,14,,,,4555.36,0
3974070,10:53:09,10:53:09,503,15,,,,4832.27,0
3974070,10:53:50,10:53:50,7667,16,,,,5067.54,0
3974070,10:54:23,10:54:23,505,17,,,,5313.25,0
3974070,10:54:40,10:54:40,7668,18,,,,5437.58,0
3974070,10:55:33,10:55:33,507,19,,,,5773.47,0
3974070,10:56:04,10:56:04,508,20,,,,5919.07,0
3974070,10:56:48,10:56:48,509,21,,,,6157.06,0
3974070,10:57:12,10:57:12,463,22,,,,6350.26,0
3974070,10:59:00,10:59:00,510,23,,,,7073.72,
3974070,11:00:12,11:00:12,511,24,,,,7470.4,0
3974070,11:00:49,11:00:49,512,25,,,,7632.84,0
3974070,11:01:45,11:01:45,513,26,,,,7830.49,0
3974070,11:02:32,11:02:32,514,27,,,,8024.48,0
3974070,11:03:14,11:03:14,515,28,,,,8245.35,0
3974070,11:03:58,11:03:58,516,29,,,,8452.9,0
3974070,11:04:29,11:04:29,517,30,,,,8566.46,0
3974070,11:06:00,11:06:00,519,31,,,,8992.26,
3974070,11:07:18,11:07:18,8063,32,,,,9295.44,0
3974070,11:08:06,11:08:06,7272,33,,,,9507.02,0
3974070,11:08:45,11:08:45,7274,34,,,,9715.39,0
3974070,11:09:30,11:09:30,7275,35,,,,9933.25,0
3974070,11:10:12,11:10:12,7276,36,,,,10122.87,0
3974070,11:10:41,11:10:41,7277,37,,,,10237.96,0
3974070,11:11:23,11:11:23,528,38,,,,10396.51,0
3974070,11:12:00,11:12:00,529,39,,,,10546.96,
3974070,11:13:02,11:13:02,530,40,,,,10756.53,0
3974070,11:14:18,11:14:18,531,41,,,,11034.91,0
3974070,11:15:55,11:15:55,532,42,,,,11309.33,0
3974070,11:16:40,11:16:40,533,43,,,,11486.21,0
3974070,11:18:00,11:18:00,9822,44,,,,11814.81,
3974070,11:18:35,11:18:35,8431,45,,,,11996.01,0
3974070,11:19:52,11:19:52,1153,46,,,,12331.34,0
3974070,11:21:00,11:21:00,9869,47,,,,12637.38,
3974070,11:21:54,11:21:54,538,48,,,,12921.7,0
3974070,11:22:38,11:22:38,539,49,,,,13183.62,0
3974070,11:23:22,11:23:22,540,50,,,,13327.41,0
3974070,11:24:03,11:24:03,541,51,,,,13516.35,0
3974070,11:24:44,11:24:44,542,52,,,,13673.55,0
3974070,11:26:18,11:26:18,543,53,,,,14005.71,0
3974070,11:27:15,11:27:15,544,54,,,,14219.2,0
3974070,11:28:05,11:28:05,545,55,,,,14426.2,0
3974070,11:29:00,11:29:00,546,56,,,,14546.16,
3974070,11:32:48,11:32:48,549,57,,,,15148.51,0
3974070,11:33:58,11:33:58,550,58,,,,15342.96,0
3974070,11:35:03,11:35:03,551,59,,,,15541.29,0
3974070,11:35:50,11:35:50,552,60,,,,15664.41,0
3974070,11:37:00,11:37:00,422,61,,1,,15892.64,
4250070,22:16:00,22:16:00,9498,1,,,1,0,
4250070,22:17:09,22:17:09,489,2,,,,741.32,0
4250070,22:18:08,22:18:08,490,3,,,,1288.42,0
4250070,22:18:28,22:18:28,491,4,,,,1479.61,0
4250070,22:18:49,22:18:49,492,5,,,,1630.38,0
4250070,22:19:46,22:19:46,494,6,,,,2022.95,0
4250070,22:20:14,22:20:14,495,7,,,,2166.77,0
4250070,22:20:45,22:20:45,496,8,,,,2384.71,0
4250070,22:21:30,22:21:30,497,9,,,,2719.31,0
4250070,22:22:00,22:22:00,8219,10,,,,2928.07,
4250070,22:23:49,22:23:49,499,11,,,,3791.36,0
4250070,22:24:25,22:24:25,500,12,,,,4068.72,0
4250070,22:25:00,22:25:00,501,13,,,,4318.69,0
4250070,22:25:34,22:25:34,502,14,,,,4555.36,0
4250070,22:26:13,22:26:13,503,15,,,,4832.27,0
4250070,22:26:46,22:26:46,7667,16,,,,5067.54,0
4250070,22:27:13,22:27:13,505,17,,,,5313.25,0
4250070,22:27:27,22:27:27,7668,18,,,,5437.58,0
4250070,22:28:11,22:28:11,507,19,,,,5773.47,0
4250070,22:28:36,22:28:36,508,20,,,,5919.07,0
4250070,22:29:12,22:29:12,509,21,,,,6157.06,0
4250070,22:29:32,22:29:32,463,22,,,,6350.26,0
4250070,22:31:00,22:31:00,510,23,,,,7073.72,
4250070,22:31:51,22:31:51,511,24,,,,7470.4,0
4250070,22:32:18,22:32:18,512,25,,,,7632.84,0
4250070,22:32:58,22:32:58,513,26,,,,7830.49,0
4250070,22:33:31,22:33:31,514,27,,,,8024.48,0
4250070,22:34:01,22:34:01,515,28,,,,8245.35,0
4250070,22:34:33,22:34:33,516,29,,,,8452.9,0
4250070,22:34:55,22:34:55,517,30,,,,8566.46,0
4250070,22:36:00,22:36:00,519,31,,,,8992.26,
4250070,22:37:05,22:37:05,8063,32,,,,9295.44,0
4250070,22:37:45,22:37:45,7272,33,,,,9507.02,0
4250070,22:38:17,22:38:17,7274,34,,,,9715.39,0
4250070,22:38:55,22:38:55,7275,35,,,,9933.25,0
4250070,22:39:30,22:39:30,7276,36,,,,10122.87,0
4250070,22:39:54,22:39:54,7277,37,,,,10237.96,0
4250070,22:40:29,22:40:29,528,38,,,,10396.51,0
4250070,22:41:00,22:41:00,529,39,,,,10546.96,
4250070,22:41:51,22:41:51,530,40,,,,10756.53,0
4250070,22:42:55,22:42:55,531,41,,,,11034.91,0
4250070,22:44:16,22:44:16,532,42,,,,11309.33,0
4250070,22:44:53,22:44:53,533,43,,,,11486.21,0
4250070,22:46:00,22:46:00,9822,44,,,,11814.81,
4250070,22:46:35,22:46:35,8431,45,,,,11996.01,0
4250070,22:47:52,22:47:52,1153,46,,,,12331.34,0
4250070,22:49:00,22:49:00,9869,47,,,,12637.38,
4250070,22:49:54,22:49:54,538,48,,,,12921.7,0
4250070,22:50:38,22:50:38,539,49,,,,13183.62,0
4250070,22:51:22,22:51:22,540,50,,,,13327.41,0
4250070,22:52:03,22:52:03,541,51,,,,13516.35,0
4250070,22:52:44,22:52:44,542,52,,,,13673.55,0
4250070,22:54:18,22:54:18,543,53,,,,14005.71,0
4250070,22:55:15,22:55:15,544,54,,,,14219.2,0
4250070,22:56:05,22:56:05,545,55,,,,14426.2,0
4250070,22:57:00,22:57:00,546,56,,,,14546.16,
4250070,23:00:19,23:00:19,549,57,,,,15148.51,0
4250070,23:01:20,23:01:20,550,58,,,,15342.96,0
4250070,23:02:18,23:02:18,551,59,,,,15541.29,0
4250070,23:02:59,23:02:59,552,60,,,,15664.41,0
4250070,23:04:00,23:04:00,422,61,,1,,15892.64,
4279020,19:45:00,19:45:00,9498,1,,,1,0,
4279020,19:46:20,19:46:20,489,2,,,,741.32,0
4279020,19:47:29,19:47:29,490,3,,,,1288.42,0
4279020,19:47:53,19:47:53,491,4,,,,1479.61,0
4279020,19:48:17,19:48:17,492,5,,,,1630.38,0
4279020,19:49:24,19:49:24,494,6,,,,2022.95,0
4279020,19:49:56,19:49:56,495,7,,,,2166.77,0
4279020,19:50:33,19:50:33,496,8,,,,2384.71,0
4279020,19:51:25,19:51:25,497,9,,,,2719.31,0
4279020,19:52:00,19:52:00,8219,10,,,,2928.07,
4279020,19:54:14,19:54:14,499,11,,,,3791.36,0
4279020,19:54:57,19:54:57,500,12,,,,4068.72,0
4279020,19:55:40,19:55:40,501,13,,,,4318.69,0
4279020,19:56:21,19:56:21,502,14,,,,4555.36,0
4279020,19:57:09,19:57:09,503,15,,,,4832.27,0
4279020,19:57:50,19:57:50,7667,16,,,,5067.54,0
4279020,19:58:23,19:58:23,505,17,,,,5313.25,0
4279020,19:58:40,19:58:40,7668,18,,,,5437.58,0
4279020,19:59:33,19:59:33,507,19,,,,5773.47,0
4279020,20:00:04,20:00:04,508,20,,,,5919.07,0
4279020,20:00:48,20:00:48,509,21,,,,6157.06,0
4279020,20:01:12,20:01:12,463,22,,,,6350.26,0
4279020,20:03:00,20:03:00,510,23,,,,7073.72,
4279020,20:04:12,20:04:12,511,24,,,,7470.4,0
4279020,20:04:49,20:04:49,512,25,,,,7632.84,0
4279020,20:05:45,20:05:45,513,26,,,,7830.49,0
4279020,20:06:32,20:06:32,514,27,,,,8024.48,0
4279020,20:07:14,20:07:14,515,28,,,,8245.35,0
4279020,20:07:58,20:07:58,516,29,,,,8452.9,0
4279020,20:08:29,20:08:29,517,30,,,,8566.46,0
4279020,20:10:00,20:10:00,519,31,,,,8992.26,
4279020,20:11:31,20:11:31,8063,32,,,,9295.44,0
4279020,20:12:27,20:12:27,7272,33,,,,9507.02,0
4279020,20:13:13,20:13:13,7274,34,,,,9715.39,0
4279020,20:14:05,20:14:05,7275,35,,,,9933.25,0
4279020,20:14:54,20:14:54,7276,36,,,,10122.87,0
4279020,20:15:28,20:15:28,7277,37,,,,10237.96,0
4279020,20:16:17,20:16:17,528,38,,,,10396.51,0
4279020,20:17:00,20:17:00,529,39,,,,10546.96,
4279020,20:18:12,20:18:12,530,40,,,,10756.53,0
4279020,20:19:41,20:19:41,531,41,,,,11034.91,0
4279020,20:21:34,20:21:34,532,42,,,,11309.33,0
4279020,20:22:27,20:22:27,533,43,,,,11486.21,0
4279020,20:24:00,20:24:00,9822,44,,,,11814.81,
4279020,20:24:35,20:24:35,8431,45,,,,11996.01,0
4279020,20:25:52,20:25:52,1153,46,,,,12331.34,0
4279020,20:27:00,20:27:00,9869,47,,,,12637.38,
4279020,20:28:01,20:28:01,538,48,,,,12921.7,0
4279020,20:28:51,20:28:51,539,49,,,,13183.62,0
4279020,20:29:40,20:29:40,540,50,,,,13327.41,0
4279020,20:30:26,20:30:26,541,51,,,,13516.35,0
4279020,20:31:13,20:31:13,542,52,,,,13673.55,0
4279020,20:32:57,20:32:57,543,53,,,,14005.71,0
4279020,20:34:02,20:34:02,544,54,,,,14219.2,0
4279020,20:34:58,20:34:58,545,55,,,,14426.2,0
4279020,20:36:00,20:36:00,546,56,,,,14546.16,
4279020,20:41:42,20:41:42,549,57,,,,15148.51,0
4279020,20:43:27,20:43:27,550,58,,,,15342.96,0
4279020,20:45:05,20:45:05,551,59,,,,15541.29,0
4279020,20:46:15,20:46:15,552,60,,,,15664.41,0
4279020,20:48:00,20:48:00,422,61,,1,,15892.64,
4279030,19:45:00,19:45:00,9498,1,,,1,0,
4279030,19:46:20,19:46:20,489,2,,,,741.32,0
4279030,19:47:29,19:47:29,490,3,,,,1288.42,0
4279030,19:47:53,19:47:53,491,4,,,,1479.61,0
4279030,19:48:17,19:48:17,492,5,,,,1630.38,0
4279030,19:49:24,19:49:24,494,6,,,,2022.95,0
4279030,19:49:56,19:49:56,495,7,,,,2166.77,0
4279030,19:50:33,19:50:33,496,8,,,,2384.71,0
4279030,19:51:25,19:51:25,497,9,,,,2719.31,0
4279030,19:52:00,19:52:00,8219,10,,,,2928.07,
4279030,19:54:14,19:54:14,499,11,,,,3791.36,0
4279030,19:54:57,19:54:57,500,12,,,,4068.72,0
4279030,19:55:40,19:55:40,501,13,,,,4318.69,0
4279030,19:56:21,19:56:21,502,14,,,,4555.36,0
4279030,19:57:09,19:57:09,503,15,,,,4832.27,0
4279030,19:57:50,19:57:50,7667,16,,,,5067.54,0
4279030,19:58:23,19:58:23,505,17,,,,5313.25,0
4279030,19:58:40,19:58:40,7668,18,,,,5437.58,0
4279030,19:59:33,19:59:33,507,19,,,,5773.47,0
4279030,20:00:04,20:00:04,508,20,,,,5919.07,0
4279030,20:00:48,20:00:48,509,21,,,,6157.06,0
4279030,20:01:12,20:01:12,463,22,,,,6350.26,0
4279030,20:03:00,20:03:00,510,23,,,,7073.72,
4279030,20:04:12,20:04:12,511,24,,,,7470.4,0
4279030,20:04:49,20:04:49,512,25,,,,7632.84,0
4279030,20:05:45,20:05:45,513,26,,,,7830.49,0
4279030,20:06:32,20:06:32,514,27,,,,8024.48,0
4279030,20:07:14,20:07:14,515,28,,,,8245.35,0
4279030,20:07:58,20:07:58,516,29,,,,8452.9,0
4279030,20:08:29,20:08:29,517,30,,,,8566.46,0
4279030,20:10:00,20:10:00,519,31,,,,8992.26,
4279030,20:11:31,20:11:31,8063,32,,,,9295.44,0
4279030,20:12:27,20:12:27,7272,33,,,,9507.02,0
4279030,20:13:13,20:13:13,7274,34,,,,9715.39,0
4279030,20:14:05,20:14:05,7275,35,,,,9933.25,0
4279030,20:14:54,20:14:54,7276,36,,,,10122.87,0
4279030,20:15:28,20:15:28,7277,37,,,,10237.96,0
4279030,20:16:17,20:16:17,528,38,,,,10396.51,0
4279030,20:17:00,20:17:00,529,39,,,,10546.96,
4279030,20:18:12,20:18:12,530,40,,,,10756.53,0
4279030,20:19:41,20:19:41,531,41,,,,11034.91,0
4279030,20:21:34,20:21:34,532,42,,,,11309.33,0
4279030,20:22:27,20:22:27,533,43,,,,11486.21,0
4279030,20:24:00,20:24:00,9822,44,,,,11814.81,
4279030,20:24:35,20:24:35,8431,45,,,,11996.01,0
4279030,20:25:52,20:25:52,1153,46,,,,12331.34,0
4279030,20:27:00,20:27:00,9869,47,,,,12637.38,
4279030,20:28:01,20:28:01,538,48,,,,12921.7,0
4279030,20:28:51,20:28:51,539,49,,,,13183.62,0
4279030,20:29:40,20:29:40,540,50,,,,13327.41,0
4279030,20:30:26,20:30:26,541,51,,,,13516.35,0
4279030,20:31:13,20:31:13,542,52,,,,13673.55,0
4279030,20:32:57,20:32:57,543,53,,,,14005.71,0
4279030,20:34:02,20:34:02,544,54,,,,14219.2,0
4279030,20:34:58,20:34:58,545,55,,,,14426.2,0
4279030,20:36:00,20:36:00,546,56,,,,14546.16,
4279030,20:41:42,20:41:42,549,57,,,,15148.51,0
4279030,20:43:27,20:43:27,550,58,,,,15342.96,0
4279030,20:45:05,20:45:05,551,59,,,,15541.29,0
4279030,20:46:15,20:46:15,552,60,,,,15664.41,0
4279030,20:48:00,20:48:00,422,61,,1,,15892.64,
4279040,19:45:00,19:45:00,9498,1,,,1,0,
4279040,19:46:20,19:46:20,489,2,,,,741.32,0
4279040,19:47:29,19:47:29,490,3,,,,1288.42,0
4279040,19:47:53,19:47:53,491,4,,,,1479.61,0
4279040,19:48:17,19:48:17,492,5,,,,1630.38,0
4279040,19:49:24,19:49:24,494,6,,,,2022.95,0
4279040,19:49:56,19:49:56,495,7,,,,2166.77,0
4279040,19:50:33,19:50:33,496,8,,,,2384.71,0
4279040,19:51:25,19:51:25,497,9,,,,2719.31,0
4279040,19:52:00,19:52:00,8219,10,,,,2928.07,
4279040,19:54:14,19:54:14,499,11,,,,3791.36,0
4279040,19:54:57,19:54:57,500,12,,,,4068.72,0
4279040,19:55:40,19:55:40,501,13,,,,4318.69,0
4279040,19:56:21,19:56:21,502,14,,,,4555.36,0
4279040,19:57:09,19:57:09,503,15,,,,4832.27,0
4279040,19:57:50,19:57:50,7667,16,,,,5067.54,0
4279040,19:58:23,19:58:23,505,17,,,,5313.25,0
4279040,19:58:40,19:58:40,7668,18,,,,5437.58,0
4279040,19:59:33,19:59:33,507,19,,,,5773.47,0
4279040,20:00:04,20:00:04,508,20,,,,5919.07,0
4279040,20:00:48,20:00:48,509,21,,,,6157.06,0
4279040,20:01:12,20:01:12,463,22,,,,6350.26,0
4279040,20:03:00,20:03:00,510,23,,,,7073.72,
4279040,20:04:12,20:04:12,511,24,,,,7470.4,0
4279040,20:04:49,20:04:49,512,25,,,,7632.84,0
4279040,20:05:45,20:05:45,513,26,,,,7830.49,0
4279040,20:06:32,20:06:32,514,27,,,,8024.48,0
4279040,20:07:14,20:07:14,515,28,,,,8245.35,0
4279040,20:07:58,20:07:58,516,29,,,,8452.9,0
4279040,20:08:29,20:08:29,517,30,,,,8566.46,0
4279040,20:10:00,20:10:00,519,31,,,,8992.26,
4279040,20:11:31,20:11:31,8063,32,,,,9295.44,0
4279040,20:12:27,20:12:27,7272,33,,,,9507.02,0
4279040,20:13:13,20:13:13,7274,34,,,,9715.39,0
4279040,20:14:05,20:14:05,7275,35,,,,9933.25,0
4279040,20:14:54,20:14:54,7276,36,,,,10122.87,0
4279040,20:15:28,20:15:28,7277,37,,,,10237.96,0
4279040,20:16:17,20:16:17,528,38,,,,10396.51,0
4279040,20:17:00,20:17:00,529,39,,,,10546.96,
4279040,20:18:12,20:18:12,530,40,,,,10756.53,0
4279040,20:19:41,20:19:41,531,41,,,,11034.91,0
4279040,20:21:34,20:21:34,532,42,,,,11309.33,0
4279040,20:22:27,20:22:27,533,43,,,,11486.21,0
4279040,20:24:00,20:24:00,9822,44,,,,11814.81,
4279040,20:24:35,20:24:35,8431,45,,,,11996.01,0
4279040,20:25:52,20:25:52,1153,46,,,,12331.34,0
4279040,20:27:00,20:27:00,9869,47,,,,12637.38,
4279040,20:28:01,20:28:01,538,48,,,,12921.7,0
4279040,20:28:51,20:28:51,539,49,,,,13183.62,0
4279040,20:29:40,20:29:40,540,50,,,,13327.41,0
4279040,20:30:26,20:30:26,541,51,,,,13516.35,0
4279040,20:31:13,20:31:13,542,52,,,,13673.55,0
4279040,20:32:57,20:32:57,543,53,,,,14005.71,0
4279040,20:34:02,20:34:02,544,54,,,,14219.2,0
4279040,20:34:58,20:34:58,545,55,,,,14426.2,0
4279040,20:36:00,20:36:00,546,56,,,,14546.16,
4279040,20:41:42,20:41:42,549,57,,,,15148.51,0
4279040,20:43:27,20:43:27,550,58,,,,15342.96,0
4279040,20:45:05,20:45:05,551,59,,,,15541.29,0
4279040,20:46:15,20:46:15,552,60,,,,15664.41,0
4279040,20:48:00,20:48:00,422,61,,1,,15892.64,
4279050,19:45:00,19:45:00,9498,1,,,1,0,
4279050,19:46:20,19:46:20,489,2,,,,741.32,0
4279050,19:47:29,19:47:29,490,3,,,,1288.42,0
4279050,19:47:53,19:47:53,491,4,,,,1479.61,0
4279050,19:48:17,19:48:17,492,5,,,,1630.38,0
4279050,19:49:24,19:49:24,494,6,,,,2022.95,0
4279050,19:49:56,19:49:56,495,7,,,,2166.77,0
4279050,19:50:33,19:50:33,496,8,,,,2384.71,0
4279050,19:51:25,19:51:25,497,9,,,,2719.31,0
4279050,19:52:00,19:52:00,8219,10,,,,2928.07,
4279050,19:54:14,19:54:14,499,11,,,,3791.36,0
4279050,19:54:57,19:54:57,500,12,,,,4068.72,0
4279050,19:55:40,19:55:40,501,13,,,,4318.69,0
4279050,19:56:21,19:56:21,502,14,,,,4555.36,0
4279050,19:57:09,19:57:09,503,15,,,,4832.27,0
4279050,19:57:50,19:57:50,7667,16,,,,5067.54,0
4279050,19:58:23,19:58:23,505,17,,,,5313.25,0
4279050,19:58:40,19:58:40,7668,18,,,,5437.58,0
4279050,19:59:33,19:59:33,507,19,,,,5773.47,0
4279050,20:00:04,20:00:04,508,20,,,,5919.07,0
4279050,20:00:48,20:00:48,509,21,,,,6157.06,0
4279050,20:01:12,20:01:12,463,22,,,,6350.26,0
4279050,20:03:00,20:03:00,510,23,,,,7073.72,
4279050,20:04:12,20:04:12,511,24,,,,7470.4,0
4279050,20:04:49,20:04:49,512,25,,,,7632.84,0
4279050,20:05:45,20:05:45,513,26,,,,7830.49,0
4279050,20:06:32,20:06:32,514,27,,,,8024.48,0
4279050,20:07:14,20:07:14,515,28,,,,8245.35,0
4279050,20:07:58,20:07:58,516,29,,,,8452.9,0
4279050,20:08:29,20:08:29,517,30,,,,8566.46,0
4279050,20:10:00,20:10:00,519,31,,,,8992.26,
4279050,20:11:31,20:11:31,8063,32,,,,9295.44,0
4279050,20:12:27,20:12:27,7272,33,,,,9507.02,0
4279050,20:13:13,20:13:13,7274,34,,,,9715.39,0
4279050,20:14:05,20:14:05,7275,35,,,,9933.25,0
4279050,20:14:54,20:14:54,7276,36,,,,10122.87,0
4279050,20:15:28,20:15:28,7277,37,,,,10237.96,0
4279050,20:16:17,20:16:17,528,38,,,,10396.51,0
4279050,20:17:00,20:17:00,529,39,,,,10546.96,
4279050,20:18:12,20:18:12,530,40,,,,10756.53,0
4279050,20:19:41,20:19:41,531,41,,,,11034.91,0
4279050,20:21:34,20:21:34,532,42,,,,11309.33,0
4279050,20:22:27,20:22:27,533,43,,,,11486.21,0
4279050,20:24:00,20:24:00,9822,44,,,,11814.81,
4279050,20:24:35,20:24:35,8431,45,,,,11996.01,0
4279050,20:25:52,20:25:52,1153,46,,,,12331.34,0
4279050,20:27:00,20:27:00,9869,47,,,,12637.38,
4279050,20:28:01,20:28:01,538,48,,,,12921.7,0
4279050,20:28:51,20:28:51,539,49,,,,13183.62,0
4279050,20:29:40,20:29:40,540,50,,,,13327.41,0
4279050,20:30:26,20:30:26,541,51,,,,13516.35,0
4279050,20:31:13,20:31:13,542,52,,,,13673.55,0
4279050,20:32:57,20:32:57,543,53,,,,14005.71,0
4279050,20:34:02,20:34:02,544,54,,,,14219.2,0
4279050,20:34:58,20:34:58,545,55,,,,14426.2,0
4279050,20:36:00,20:36:00,546,56,,,,14546.16,
4279050,20:41:42,20:41:42,549,57,,,,15148.51,0
4279050,20:43:27,20:43:27,550,58,,,,15342.96,0
4279050,20:45:05,20:45:05,551,59,,,,15541.29,0
4279050,20:46:15,20:46:15,552,60,,,,15664.41,0
4279050,20:48:00,20:48:00,422,61,,1,,15892.64,
4279060,19:45:00,19:45:00,9498,1,,,1,0,
4279060,19:46:20,19:46:20,489,2,,,,741.32,0
4279060,19:47:29,19:47:29,490,3,,,,1288.42,0
4279060,19:47:53,19:47:53,491,4,,,,1479.61,0
4279060,19:48:17,19:48:17,492,5,,,,1630.38,0
4279060,19:49:24,19:49:24,494,6,,,,2022.95,0
4279060,19:49:56,19:49:56,495,7,,,,2166.77,0
4279060,19:50:33,19:50:33,496,8,,,,2384.71,0
4279060,19:51:25,19:51:25,497,9,,,,2719.31,0
4279060,19:52:00,19:52:00,8219,10,,,,2928.07,
4279060,19:54:14,19:54:14,499,11,,,,3791.36,0
4279060,19:54:57,19:54:57,500,12,,,,4068.72,0
4279060,19:55:40,19:55:40,501,13,,,,4318.69,0
4279060,19:56:21,19:56:21,502,14,,,,4555.36,0
4279060,19:57:09,19:57:09,503,15,,,,4832.27,0
4279060,19:57:50,19:57:50,7667,16,,,,5067.54,0
4279060,19:58:23,19:58:23,505,17,,,,5313.25,0
4279060,19:58:40,19:58:40,7668,18,,,,5437.58,0
4279060,19:59:33,19:59:33,507,19,,,,5773.47,0
4279060,20:00:04,20:00:04,508,20,,,,5919.07,0
4279060,20:00:48,20:00:48,509,21,,,,6157.06,0
4279060,20:01:12,20:01:12,463,22,,,,6350.26,0
4279060,20:03:00,20:03:00,510,23,,,,7073.72,
4279060,20:04:12,20:04:12,511,24,,,,7470.4,0
4279060,20:04:49,20:04:49,512,25,,,,7632.84,0
4279060,20:05:45,20:05:45,513,26,,,,7830.49,0
4279060,20:06:32,20:06:32,514,27,,,,8024.48,0
4279060,20:07:14,20:07:14,515,28,,,,8245.35,0
4279060,20:07:58,20:07:58,516,29,,,,8452.9,0
4279060,20:08:29,20:08:29,517,30,,,,8566.46,0
4279060,20:10:00,20:10:00,519,31,,,,8992.26,
4279060,20:11:31,20:11:31,8063,32,,,,9295.44,0
4279060,20:12:27,20:12:27,7272,33,,,,9507.02,0
4279060,20:13:13,20:13:13,7274,34,,,,9715.39,0
4279060,20:14:05,20:14:05,7275,35,,,,9933.25,0
4279060,20:14:54,20:14:54,7276,36,,,,10122.87,0
4279060,20:15:28,20:15:28,7277,37,,,,10237.96,0
4279060,20:16:17,20:16:17,528,38,,,,10396.51,0
4279060,20:17:00,20:17:00,529,39,,,,10546.96,
4279060,20:18:12,20:18:12,530,40,,,,10756.53,0
4279060,20:19:41,20:19:41,531,41,,,,11034.91,0
4279060,20:21:34,20:21:34,532,42,,,,11309.33,0
4279060,20:22:27,20:22:27,533,43,,,,11486.21,0
4279060,20:24:00,20:24:00,9822,44,,,,11814.81,
4279060,20:24:35,20:24:35,8431,45,,,,11996.01,0
4279060,20:25:52,20:25:52,1153,46,,,,12331.34,0
4279060,20:27:00,20:27:00,9869,47,,,,12637.38,
4279060,20:28:01,20:28:01,538,48,,,,12921.7,0
4279060,20:28:51,20:28:51,539,49,,,,13183.62,0
4279060,20:29:40,20:29:40,540,50,,,,13327.41,0
4279060,20:30:26,20:30:26,541,51,,,,13516.35,0
4279060,20:31:13,20:31:13,542,52,,,,13673.55,0
4279060,20:32:57,20:32:57,543,53,,,,14005.71,0
4279060,20:34:02,20:34:02,544,54,,,,14219.2,0
4279060,20:34:58,20:34:58,545,55,,,,14426.2,0
4279060,20:36:00,20:36:00,546,56,,,,14546.16,
4279060,20:41:42,20:41:42,549,57,,,,15148.51,0
4279060,20:43:27,20:43:27,550,58,,,,15342.96,0
4279060,20:45:05,20:45:05,551,59,,,,15541.29,0
4279060,20:46:15,20:46:15,552,60,,,,15664.41,0
4279060,20:48:00,20:48:00,422,61,,1,,15892.64,
4315070,15:08:00,15:08:00,9498,1,,,1,0,
4315070,15:09:09,15:09:09,489,2,,,,741.32,0
4315070,15:10:08,15:10:08,490,3,,,,1288.42,0
4315070,15:10:28,15:10:28,491,4,,,,1479.61,0
4315070,15:10:49,15:10:49,492,5,,,,1630.38,0
4315070,15:11:46,15:11:46,494,6,,,,2022.95,0
4315070,15:12:14,15:12:14,495,7,,,,2166.77,0
4315070,15:12:45,15:12:45,496,8,,,,2384.71,0
4315070,15:13:30,15:13:30,497,9,,,,2719.31,0
4315070,15:14:00,15:14:00,8219,10,,,,2928.07,
4315070,15:16:26,15:16:26,499,11,,,,3791.36,0
4315070,15:17:13,15:17:13,500,12,,,,4068.72,0
4315070,15:18:00,15:18:00,501,13,,,,4318.69,0
4315070,15:18:45,15:18:45,502,14,,,,4555.36,0
4315070,15:19:37,15:19:37,503,15,,,,4832.27,0
4315070,15:20:22,15:20:22,7667,16,,,,5067.54,0
4315070,15:20:58,15:20:58,505,17,,,,5313.25,0
4315070,15:21:16,15:21:16,7668,18,,,,5437.58,0
4315070,15:22:15,15:22:15,507,19,,,,5773.47,0
4315070,15:22:48,15:22:48,508,20,,,,5919.07,0
4315070,15:23:36,15:23:36,509,21,,,,6157.06,0
4315070,15:24:03,15:24:03,463,22,,,,6350.26,0
4315070,15:26:00,15:26:00,510,23,,,,7073.72,
4315070,15:27:12,15:27:12,511,24,,,,7470.4,0
4315070,15:27:49,15:27:49,512,25,,,,7632.84,0
4315070,15:28:45,15:28:45,513,26,,,,7830.49,0
4315070,15:29:32,15:29:32,514,27,,,,8024.48,0
4315070,15:30:14,15:30:14,515,28,,,,8245.35,0
4315070,15:30:58,15:30:58,516,29,,,,8452.9,0
4315070,15:31:29,15:31:29,517,30,,,,8566.46,0
4315070,15:33:00,15:33:00,519,31,,,,8992.26,
4315070,15:34:31,15:34:31,8063,32,,,,9295.44,0
4315070,15:35:27,15:35:27,7272,33,,,,9507.02,0
4315070,15:36:13,15:36:13,7274,34,,,,9715.39,0
4315070,15:37:05,15:37:05,7275,35,,,,9933.25,0
4315070,15:37:54,15:37:54,7276,36,,,,10122.87,0
4315070,15:38:28,15:38:28,7277,37,,,,10237.96,0
4315070,15:39:17,15:39:17,528,38,,,,10396.51,0
4315070,15:40:00,15:40:00,529,39,,,,10546.96,
4315070,15:41:02,15:41:02,530,40,,,,10756.53,0
4315070,15:42:18,15:42:18,531,41,,,,11034.91,0
4315070,15:43:55,15:43:55,532,42,,,,11309.33,0
4315070,15:44:40,15:44:40,533,43,,,,11486.21,0
4315070,15:46:00,15:46:00,9822,44,,,,11814.81,
4315070,15:46:46,15:46:46,8431,45,,,,11996.01,0
4315070,15:48:30,15:48:30,1153,46,,,,12331.34,0
4315070,15:50:00,15:50:00,9869,47,,,,12637.38,
4315070,15:50:54,15:50:54,538,48,,,,12921.7,0
4315070,15:51:38,15:51:38,539,49,,,,13183.62,0
4315070,15:52:22,15:52:22,540,50,,,,13327.41,0
4315070,15:53:03,15:53:03,541,51,,,,13516.35,0
4315070,15:53:44,15:53:44,542,52,,,,13673.55,0
4315070,15:55:18,15:55:18,543,53,,,,14005.71,0
4315070,15:56:15,15:56:15,544,54,,,,14219.2,0
4315070,15:57:05,15:57:05,545,55,,,,14426.2,0
4315070,15:58:00,15:58:00,546,56,,,,14546.16,
4315070,16:01:48,16:01:48,549,57,,,,15148.51,0
4315070,16:02:58,16:02:58,550,58,,,,15342.96,0
4315070,16:04:03,16:04:03,551,59,,,,15541.29,0
4315070,16:04:50,16:04:50,552,60,,,,15664.41,0
4315070,16:06:00,16:06:00,422,61,,1,,15892.64,
4358070,16:09:00,16:09:00,9498,1,,,1,0,
4358070,16:10:09,16:10:09,489,2,,,,741.32,0
4358070,16:11:08,16:11:08,490,3,,,,1288.42,0
4358070,16:11:28,16:11:28,491,4,,,,1479.61,0
4358070,16:11:49,16:11:49,492,5,,,,1630.38,0
4358070,16:12:46,16:12:46,494,6,,,,2022.95,0
4358070,16:13:14,16:13:14,495,7,,,,2166.77,0
4358070,16:13:45,16:13:45,496,8,,,,2384.71,0
4358070,16:14:30,16:14:30,497,9,,,,2719.31,0
4358070,16:15:00,16:15:00,8219,10,,,,2928.07,
4358070,16:17:26,16:17:26,499,11,,,,3791.36,0
4358070,16:18:13,16:18:13,500,12,,,,4068.72,0
4358070,16:19:00,16:19:00,501,13,,,,4318.69,0
4358070,16:19:45,16:19:45,502,14,,,,4555.36,0
4358070,16:20:37,16:20:37,503,15,,,,4832.27,0
4358070,16:21:22,16:21:22,7667,16,,,,5067.54,0
4358070,16:21:58,16:21:58,505,17,,,,5313.25,0
4358070,16:22:16,16:22:16,7668,18,,,,5437.58,0
4358070,16:23:15,16:23:15,507,19,,,,5773.47,0
4358070,16:23:48,16:23:48,508,20,,,,5919.07,0
4358070,16:24:36,16:24:36,509,21,,,,6157.06,0
4358070,16:25:03,16:25:03,463,22,,,,6350.26,0
4358070,16:27:00,16:27:00,510,23,,,,7073.72,
4358070,16:28:12,16:28:12,511,24,,,,7470.4,0
4358070,16:28:49,16:28:49,512,25,,,,7632.84,0
4358070,16:29:45,16:29:45,513,26,,,,7830.49,0
4358070,16:30:32,16:30:32,514,27,,,,8024.48,0
4358070,16:31:14,16:31:14,515,28,,,,8245.35,0
4358070,16:31:58,16:31:58,516,29,,,,8452.9,0
4358070,16:32:29,16:32:29,517,30,,,,8566.46,0
4358070,16:34:00,16:34:00,519,31,,,,8992.26,
4358070,16:35:31,16:35:31,8063,32,,,,9295.44,0
4358070,16:36:27,16:36:27,7272,33,,,,9507.02,0
4358070,16:37:13,16:37:13,7274,34,,,,9715.39,0
4358070,16:38:05,16:38:05,7275,35,,,,9933.25,0
4358070,16:38:54,16:38:54,7276,36,,,,10122.87,0
4358070,16:39:28,16:39:28,7277,37,,,,10237.96,0
4358070,16:40:17,16:40:17,528,38,,,,10396.51,0
4358070,16:41:00,16:41:00,529,39,,,,10546.96,
4358070,16:42:02,16:42:02,530,40,,,,10756.53,0
4358070,16:43:18,16:43:18,531,41,,,,11034.91,0
4358070,16:44:55,16:44:55,532,42,,,,11309.33,0
4358070,16:45:40,16:45:40,533,43,,,,11486.21,0
4358070,16:47:00,16:47:00,9822,44,,,,11814.81,
4358070,16:47:46,16:47:46,8431,45,,,,11996.01,0
4358070,16:49:30,16:49:30,1153,46,,,,12331.34,0
4358070,16:51:00,16:51:00,9869,47,,,,12637.38,
4358070,16:51:54,16:51:54,538,48,,,,12921.7,0
4358070,16:52:38,16:52:38,539,49,,,,13183.62,0
4358070,16:53:22,16:53:22,540,50,,,,13327.41,0
4358070,16:54:03,16:54:03,541,51,,,,13516.35,0
4358070,16:54:44,16:54:44,542,52,,,,13673.55,0
4358070,16:56:18,16:56:18,543,53,,,,14005.71,0
4358070,16:57:15,16:57:15,544,54,,,,14219.2,0
4358070,16:58:05,16:58:05,545,55,,,,14426.2,0
4358070,16:59:00,16:59:00,546,56,,,,14546.16,
4358070,17:02:48,17:02:48,549,57,,,,15148.51,0
4358070,17:03:58,17:03:58,550,58,,,,15342.96,0
4358070,17:05:03,17:05:03,551,59,,,,15541.29,0
4358070,17:05:50,17:05:50,552,60,,,,15664.41,0
4358070,17:07:00,17:07:00,422,61,,1,,15892.64,
4462020,16:02:00,16:02:00,9498,1,,,1,0,
4462020,16:03:32,16:03:32,489,2,,,,741.32,0
4462020,16:04:50,16:04:50,490,3,,,,1288.42,0
4462020,16:05:18,16:05:18,491,4,,,,1479.61,0
4462020,16:05:46,16:05:46,492,5,,,,1630.38,0
4462020,16:07:02,16:07:02,494,6,,,,2022.95,0
4462020,16:07:39,16:07:39,495,7,,,,2166.77,0
4462020,16:08:20,16:08:20,496,8,,,,2384.71,0
4462020,16:09:20,16:09:20,497,9,,,,2719.31,0
4462020,16:10:00,16:10:00,8219,10,,,,2928.07,
4462020,16:12:38,16:12:38,499,11,,,,3791.36,0
4462020,16:13:29,16:13:29,500,12,,,,4068.72,0
4462020,16:14:20,16:14:20,501,13,,,,4318.69,0
4462020,16:15:09,16:15:09,502,14,,,,4555.36,0
4462020,16:16:05,16:16:05,503,15,,,,4832.27,0
4462020,16:16:54,16:16:54,7667,16,,,,5067.54,0
4462020,16:17:33,16:17:33,505,17,,,,5313.25,0
4462020,16:17:52,16:17:52,7668,18,,,,5437.58,0
4462020,16:18:56,16:18:56,507,19,,,,5773.47,0
4462020,16:19:32,16:19:32,508,20,,,,5919.07,0
4462020,16:20:24,16:20:24,509,21,,,,6157.06,0
4462020,16:20:53,16:20:53,463,22,,,,6350.26,0
4462020,16:23:00,16:23:00,510,23,,,,7073.72,
4462020,16:24:33,16:24:33,511,24,,,,7470.4,0
4462020,16:25:21,16:25:21,512,25,,,,7632.84,0
4462020,16:26:33,16:26:33,513,26,,,,7830.49,0
4462020,16:27:33,16:27:33,514,27,,,,8024.48,0
4462020,16:28:27,16:28:27,515,28,,,,8245.35,0
4462020,16:29:24,16:29:24,516,29,,,,8452.9,0
4462020,16:30:03,16:30:03,517,30,,,,8566.46,0
4462020,16:32:00,16:32:00,519,31,,,,8992.26,
4462020,16:33:31,16:33:31,8063,32,,,,9295.44,0
4462020,16:34:27,16:34:27,7272,33,,,,9507.02,0
4462020,16:35:13,16:35:13,7274,34,,,,9715.39,0
4462020,16:36:05,16:36:05,7275,35,,,,9933.25,0
4462020,16:36:54,16:36:54,7276,36,,,,10122.87,0
4462020,16:37:28,16:37:28,7277,37,,,,10237.96,0
4462020,16:38:17,16:38:17,528,38,,,,10396.51,0
4462020,16:39:00,16:39:00,529,39,,,,10546.96,
4462020,16:40:23,16:40:23,530,40,,,,10756.53,0
4462020,16:42:04,16:42:04,531,41,,,,11034.91,0
4462020,16:44:13,16:44:13,532,42,,,,11309.33,0
4462020,16:45:13,16:45:13,533,43,,,,11486.21,0
4462020,16:47:00,16:47:00,9822,44,,,,11814.81,
4462020,16:48:10,16:48:10,8431,45,,,,11996.01,0
4462020,16:50:45,16:50:45,1153,46,,,,12331.34,0
4462020,16:53:00,16:53:00,9869,47,,,,12637.38,
4462020,16:54:08,16:54:08,538,48,,,,12921.7,0
4462020,16:55:03,16:55:03,539,49,,,,13183.62,0
4462020,16:55:58,16:55:58,540,50,,,,13327.41,0
4462020,16:56:49,16:56:49,541,51,,,,13516.35,0
4462020,16:57:41,16:57:41,542,52,,,,13673.55,0
4462020,16:59:37,16:59:37,543,53,,,,14005.71,0
4462020,17:00:49,17:00:49,544,54,,,,14219.2,0
4462020,17:01:51,17:01:51,545,55,,,,14426.2,0
4462020,17:03:00,17:03:00,546,56,,,,14546.16,
4462020,17:09:39,17:09:39,549,57,,,,15148.51,0
4462020,17:11:41,17:11:41,550,58,,,,15342.96,0
4462020,17:13:36,17:13:36,551,59,,,,15541.29,0
4462020,17:14:58,17:14:58,552,60,,,,15664.41,0
4462020,17:17:00,17:17:00,422,61,,1,,15892.64,
4462030,16:02:00,16:02:00,9498,1,,,1,0,
4462030,16:03:32,16:03:32,489,2,,,,741.32,0
4462030,16:04:50,16:04:50,490,3,,,,1288.42,0
4462030,16:05:18,16:05:18,491,4,,,,1479.61,0
4462030,16:05:46,16:05:46,492,5,,,,1630.38,0
4462030,16:07:02,16:07:02,494,6,,,,2022.95,0
4462030,16:07:39,16:07:39,495,7,,,,2166.77,0
4462030,16:08:20,16:08:20,496,8,,,,2384.71,0
4462030,16:09:20,16:09:20,497,9,,,,2719.31,0
4462030,16:10:00,16:10:00,8219,10,,,,2928.07,
4462030,16:12:38,16:12:38,499,11,,,,3791.36,0
4462030,16:13:29,16:13:29,500,12,,,,4068.72,0
4462030,16:14:20,16:14:20,501,13,,,,4318.69,0
4462030,16:15:09,16:15:09,502,14,,,,4555.36,0
4462030,16:16:05,16:16:05,503,15,,,,4832.27,0
4462030,16:16:54,16:16:54,7667,16,,,,5067.54,0
4462030,16:17:33,16:17:33,505,17,,,,5313.25,0
4462030,16:17:52,16:17:52,7668,18,,,,5437.58,0
4462030,16:18:56,16:18:56,507,19,,,,5773.47,0
4462030,16:19:32,16:19:32,508,20,,,,5919.07,0
4462030,16:20:24,16:20:24,509,21,,,,6157.06,0
4462030,16:20:53,16:20:53,463,22,,,,6350.26,0
4462030,16:23:00,16:23:00,510,23,,,,7073.72,
4462030,16:24:33,16:24:33,511,24,,,,7470.4,0
4462030,16:25:21,16:25:21,512,25,,,,7632.84,0
4462030,16:26:33,16:26:33,513,26,,,,7830.49,0
4462030,16:27:33,16:27:33,514,27,,,,8024.48,0
4462030,16:28:27,16:28:27,515,28,,,,8245.35,0
4462030,16:29:24,16:29:24,516,29,,,,8452.9,0
4462030,16:30:03,16:30:03,517,30,,,,8566.46,0
4462030,16:32:00,16:32:00,519,31,,,,8992.26,
4462030,16:33:31,16:33:31,8063,32,,,,9295.44,0
4462030,16:34:27,16:34:27,7272,33,,,,9507.02,0
4462030,16:35:13,16:35:13,7274,34,,,,9715.39,0
4462030,16:36:05,16:36:05,7275,35,,,,9933.25,0
4462030,16:36:54,16:36:54,7276,36,,,,10122.87,0
4462030,16:37:28,16:37:28,7277,37,,,,10237.96,0
4462030,16:38:17,16:38:17,528,38,,,,10396.51,0
4462030,16:39:00,16:39:00,529,39,,,,10546.96,
4462030,16:40:23,16:40:23,530,40,,,,10756.53,0
4462030,16:42:04,16:42:04,531,41,,,,11034.91,0
4462030,16:44:13,16:44:13,532,42,,,,11309.33,0
4462030,16:45:13,16:45:13,533,43,,,,11486.21,0
4462030,16:47:00,16:47:00,9822,44,,,,11814.81,
4462030,16:48:10,16:48:10,8431,45,,,,11996.01,0
4462030,16:50:45,16:50:45,1153,46,,,,12331.34,0
4462030,16:53:00,16:53:00,9869,47,,,,12637.38,
4462030,16:54:08,16:54:08,538,48,,,,12921.7,0
4462030,16:55:03,16:55:03,539,49,,,,13183.62,0
4462030,16:55:58,16:55:58,540,50,,,,13327.41,0
4462030,16:56:49,16:56:49,541,51,,,,13516.35,0
4462030,16:57:41,16:57:41,542,52,,,,13673.55,0
4462030,16:59:37,16:59:37,543,53,,,,14005.71,0
4462030,17:00:49,17:00:49,544,54,,,,14219.2,0
4462030,17:01:51,17:01:51,545,55,,,,14426.2,0
4462030,17:03:00,17:03:00,546,56,,,,14546.16,
4462030,17:09:39,17:09:39,549,57,,,,15148.51,0
4462030,17:11:41,17:11:41,550,58,,,,15342.96,0
4462030,17:13:36,17:13:36,551,59,,,,15541.29,0
4462030,17:14:58,17:14:58,552,60,,,,15664.41,0
4462030,17:17:00,17:17:00,422,61,,1,,15892.64,
4462040,16:02:00,16:02:00,9498,1,,,1,0,
4462040,16:03:32,16:03:32,489,2,,,,741.32,0
4462040,16:04:50,16:04:50,490,3,,,,1288.42,0
4462040,16:05:18,16:05:18,491,4,,,,1479.61,0
4462040,16:05:46,16:05:46,492,5,,,,1630.38,0
4462040,16:07:02,16:07:02,494,6,,,,2022.95,0
4462040,16:07:39,16:07:39,495,7,,,,2166.77,0
4462040,16:08:20,16:08:20,496,8,,,,2384.71,0
4462040,16:09:20,16:09:20,497,9,,,,2719.31,0
4462040,16:10:00,16:10:00,8219,10,,,,2928.07,
4462040,16:12:38,16:12:38,499,11,,,,3791.36,0
4462040,16:13:29,16:13:29,500,12,,,,4068.72,0
4462040,16:14:20,16:14:20,501,13,,,,4318.69,0
4462040,16:15:09,16:15:09,502,14,,,,4555.36,0
4462040,16:16:05,16:16:05,503,15,,,,4832.27,0
4462040,16:16:54,16:16:54,7667,16,,,,5067.54,0
4462040,16:17:33,16:17:33,505,17,,,,5313.25,0
4462040,16:17:52,16:17:52,7668,18,,,,5437.58,0
4462040,16:18:56,16:18:56,507,19,,,,5773.47,0
4462040,16:19:32,16:19:32,508,20,,,,5919.07,0
4462040,16:20:24,16:20:24,509,21,,,,6157.06,0
4462040,16:20:53,16:20:53,463,22,,,,6350.26,0
4462040,16:23:00,16:23:00,510,23,,,,7073.72,
4462040,16:24:33,16:24:33,511,24,,,,7470.4,0
4462040,16:25:21,16:25:21,512,25,,,,7632.84,0
4462040,16:26:33,16:26:33,513,26,,,,7830.49,0
4462040,16:27:33,16:27:33,514,27,,,,8024.48,0
4462040,16:28:27,16:28:27,515,28,,,,8245.35,0
4462040,16:29:24,16:29:24,516,29,,,,8452.9,0
4462040,16:30:03,16:30:03,517,30,,,,8566.46,0
4462040,16:32:00,16:32:00,519,31,,,,8992.26,
4462040,16:33:31,16:33:31,8063,32,,,,9295.44,0
4462040,16:34:27,16:34:27,7272,33,,,,9507.02,0
4462040,16:35:13,16:35:13,7274,34,,,,9715.39,0
4462040,16:36:05,16:36:05,7275,35,,,,9933.25,0
4462040,16:36:54,16:36:54,7276,36,,,,10122.87,0
4462040,16:37:28,16:37:28,7277,37,,,,10237.96,0
4462040,16:38:17,16:38:17,528,38,,,,10396.51,0
4462040,16:39:00,16:39:00,529,39,,,,10546.96,
4462040,16:40:23,16:40:23,530,40,,,,10756.53,0
4462040,16:42:04,16:42:04,531,41,,,,11034.91,0
4462040,16:44:13,16:44:13,532,42,,,,11309.33,0
4462040,16:45:13,16:45:13,533,43,,,,11486.21,0
4462040,16:47:00,16:47:00,9822,44,,,,11814.81,
4462040,16:48:10,16:48:10,8431,45,,,,11996.01,0
4462040,16:50:45,16:50:45,1153,46,,,,12331.34,0
4462040,16:53:00,16:53:00,9869,47,,,,12637.38,
4462040,16:54:08,16:54:08,538,48,,,,12921.7,0
4462040,16:55:03,16:55:03,539,49,,,,13183.62,0
4462040,16:55:58,16:55:58,540,50,,,,13327.41,0
4462040,16:56:49,16:56:49,541,51,,,,13516.35,0
4462040,16:57:41,16:57:41,542,52,,,,13673.55,0
4462040,16:59:37,16:59:37,543,53,,,,14005.71,0
4462040,17:00:49,17:00:49,544,54,,,,14219.2,0
4462040,17:01:51,17:01:51,545,55,,,,14426.2,0
4462040,17:03:00,17:03:00,546,56,,,,14546.16,
4462040,17:09:39,17:09:39,549,57,,,,15148.51,0
4462040,17:11:41,17:11:41,550,58,,,,15342.96,0
4462040,17:13:36,17:13:36,551,59,,,,15541.29,0
4462040,17:14:58,17:14:58,552,60,,,,15664.41,0
4462040,17:17:00,17:17:00,422,61,,1,,15892.64,
4462050,16:02:00,16:02:00,9498,1,,,1,0,
4462050,16:03:32,16:03:32,489,2,,,,741.32,0
4462050,16:04:50,16:04:50,490,3,,,,1288.42,0
4462050,16:05:18,16:05:18,491,4,,,,1479.61,0
4462050,16:05:46,16:05:46,492,5,,,,1630.38,0
4462050,16:07:02,16:07:02,494,6,,,,2022.95,0
4462050,16:07:39,16:07:39,495,7,,,,2166.77,0
4462050,16:08:20,16:08:20,496,8,,,,2384.71,0
4462050,16:09:20,16:09:20,497,9,,,,2719.31,0
4462050,16:10:00,16:10:00,8219,10,,,,2928.07,
4462050,16:12:38,16:12:38,499,11,,,,3791.36,0
4462050,16:13:29,16:13:29,500,12,,,,4068.72,0
4462050,16:14:20,16:14:20,501,13,,,,4318.69,0
4462050,16:15:09,16:15:09,502,14,,,,4555.36,0
4462050,16:16:05,16:16:05,503,15,,,,4832.27,0
4462050,16:16:54,16:16:54,7667,16,,,,5067.54,0
4462050,16:17:33,16:17:33,505,17,,,,5313.25,0
4462050,16:17:52,16:17:52,7668,18,,,,5437.58,0
4462050,16:18:56,16:18:56,507,19,,,,5773.47,0
4462050,16:19:32,16:19:32,508,20,,,,5919.07,0
4462050,16:20:24,16:20:24,509,21,,,,6157.06,0
4462050,16:20:53,16:20:53,463,22,,,,6350.26,0
4462050,16:23:00,16:23:00,510,23,,,,7073.72,
4462050,16:24:33,16:24:33,511,24,,,,7470.4,0
4462050,16:25:21,16:25:21,512,25,,,,7632.84,0
4462050,16:26:33,16:26:33,513,26,,,,7830.49,0
4462050,16:27:33,16:27:33,514,27,,,,8024.48,0
4462050,16:28:27,16:28:27,515,28,,,,8245.35,0
4462050,16:29:24,16:29:24,516,29,,,,8452.9,0
4462050,16:30:03,16:30:03,517,30,,,,8566.46,0
4462050,16:32:00,16:32:00,519,31,,,,8992.26,
4462050,16:33:31,16:33:31,8063,32,,,,9295.44,0
4462050,16:34:27,16:34:27,7272,33,,,,9507.02,0
4462050,16:35:13,16:35:13,7274,34,,,,9715.39,0
4462050,16:36:05,16:36:05,7275,35,,,,9933.25,0
4462050,16:36:54,16:36:54,7276,36,,,,10122.87,0
4462050,16:37:28,16:37:28,7277,37,,,,10237.96,0
4462050,16:38:17,16:38:17,528,38,,,,10396.51,0
4462050,16:39:00,16:39:00,529,39,,,,10546.96,
4462050,16:40:23,16:40:23,530,40,,,,10756.53,0
4462050,16:42:04,16:42:04,531,41,,,,11034.91,0
4462050,16:44:13,16:44:13,532,42,,,,11309.33,0
4462050,16:45:13,16:45:13,533,43,,,,11486.21,0
4462050,16:47:00,16:47:00,9822,44,,,,11814.81,
4462050,16:48:10,16:48:10,8431,45,,,,11996.01,0
4462050,16:50:45,16:50:45,1153,46,,,,12331.34,0
4462050,16:53:00,16:53:00,9869,47,,,,12637.38,
4462050,16:54:08,16:54:08,538,48,,,,12921.7,0
4462050,16:55:03,16:55:03,539,49,,,,13183.62,0
4462050,16:55:58,16:55:58,540,50,,,,13327.41,0
4462050,16:56:49,16:56:49,541,51,,,,13516.35,0
4462050,16:57:41,16:57:41,542,52,,,,13673.55,0
4462050,16:59:37,16:59:37,543,53,,,,14005.71,0
4462050,17:00:49,17:00:49,544,54,,,,14219.2,0
4462050,17:01:51,17:01:51,545,55,,,,14426.2,0
4462050,17:03:00,17:03:00,546,56,,,,14546.16,
4462050,17:09:39,17:09:39,549,57,,,,15148.51,0
4462050,17:11:41,17:11:41,550,58,,,,15342.96,0
4462050,17:13:36,17:13:36,551,59,,,,15541.29,0
4462050,17:14:58,17:14:58,552,60,,,,15664.41,0
4462050,17:17:00,17:17:00,422,61,,1,,15892.64,
4462060,16:02:00,16:02:00,9498,1,,,1,0,
4462060,16:03:32,16:03:32,489,2,,,,741.32,0
4462060,16:04:50,16:04:50,490,3,,,,1288.42,0
4462060,16:05:18,16:05:18,491,4,,,,1479.61,0
4462060,16:05:46,16:05:46,492,5,,,,1630.38,0
4462060,16:07:02,16:07:02,494,6,,,,2022.95,0
4462060,16:07:39,16:07:39,495,7,,,,2166.77,0
4462060,16:08:20,16:08:20,496,8,,,,2384.71,0
4462060,16:09:20,16:09:20,497,9,,,,2719.31,0
4462060,16:10:00,16:10:00,8219,10,,,,2928.07,
4462060,16:12:38,16:12:38,499,11,,,,3791.36,0
4462060,16:13:29,16:13:29,500,12,,,,4068.72,0
4462060,16:14:20,16:14:20,501,13,,,,4318.69,0
4462060,16:15:09,16:15:09,502,14,,,,4555.36,0
4462060,16:16:05,16:16:05,503,15,,,,4832.27,0
4462060,16:16:54,16:16:54,7667,16,,,,5067.54,0
4462060,16:17:33,16:17:33,505,17,,,,5313.25,0
4462060,16:17:52,16:17:52,7668,18,,,,5437.58,0
4462060,16:18:56,16:18:56,507,19,,,,5773.47,0
4462060,16:19:32,16:19:32,508,20,,,,5919.07,0
4462060,16:20:24,16:20:24,509,21,,,,6157.06,0
4462060,16:20:53,16:20:53,463,22,,,,6350.26,0
4462060,16:23:00,16:23:00,510,23,,,,7073.72,
4462060,16:24:33,16:24:33,511,24,,,,7470.4,0
4462060,16:25:21,16:25:21,512,25,,,,7632.84,0
4462060,16:26:33,16:26:33,513,26,,,,7830.49,0
4462060,16:27:33,16:27:33,514,27,,,,8024.48,0
4462060,16:28:27,16:28:27,515,28,,,,8245.35,0
4462060,16:29:24,16:29:24,516,29,,,,8452.9,0
4462060,16:30:03,16:30:03,517,30,,,,8566.46,0
4462060,16:32:00,16:32:00,519,31,,,,8992.26,
4462060,16:33:31,16:33:31,8063,32,,,,9295.44,0
4462060,16:34:27,16:34:27,7272,33,,,,9507.02,0
4462060,16:35:13,16:35:13,7274,34,,,,9715.39,0
4462060,16:36:05,16:36:05,7275,35,,,,9933.25,0
4462060,16:36:54,16:36:54,7276,36,,,,10122.87,0
4462060,16:37:28,16:37:28,7277,37,,,,10237.96,0
4462060,16:38:17,16:38:17,528,38,,,,10396.51,0
4462060,16:39:00,16:39:00,529,39,,,,10546.96,
4462060,16:40:23,16:40:23,530,40,,,,10756.53,0
4462060,16:42:04,16:42:04,531,41,,,,11034.91,0
4462060,16:44:13,16:44:13,532,42,,,,11309.33,0
4462060,16:45:13,16:45:13,533,43,,,,11486.21,0
4462060,16:47:00,16:47:00,9822,44,,,,11814.81,
4462060,16:48:10,16:48:10,8431,45,,,,11996.01,0
4462060,16:50:45,16:50:45,1153,46,,,,12331.34,0
4462060,16:53:00,16:53:00,9869,47,,,,12637.38,
4462060,16:54:08,16:54:08,538,48,,,,12921.7,0
4462060,16:55:03,16:55:03,539,49,,,,13183.62,0
4462060,16:55:58,16:55:58,540,50,,,,13327.41,0
4462060,16:56:49,16:56:49,541,51,,,,13516.35,0
4462060,16:57:41,16:57:41,542,52,,,,13673.55,0
4462060,16:59:37,16:59:37,543,53,,,,14005.71,0
4462060,17:00:49,17:00:49,544,54,,,,14219.2,0
4462060,17:01:51,17:01:51,545,55,,,,14426.2,0
4462060,17:03:00,17:03:00,546,56,,,,14546.16,
4462060,17:09:39,17:09:39,549,57,,,,15148.51,0
4462060,17:11:41,17:11:41,550,58,,,,15342.96,0
4462060,17:13:36,17:13:36,551,59,,,,15541.29,0
4462060,17:14:58,17:14:58,552,60,,,,15664.41,0
4462060,17:17:00,17:17:00,422,61,,1,,15892.64,
4463090,16:02:00,16:02:00,9498,1,,,1,0,
4463090,16:03:32,16:03:32,489,2,,,,741.32,0
4463090,16:04:50,16:04:50,490,3,,,,1288.42,0
4463090,16:05:18,16:05:18,491,4,,,,1479.61,0
4463090,16:05:46,16:05:46,492,5,,,,1630.38,0
4463090,16:07:02,16:07:02,494,6,,,,2022.95,0
4463090,16:07:39,16:07:39,495,7,,,,2166.77,0
4463090,16:08:20,16:08:20,496,8,,,,2384.71,0
4463090,16:09:20,16:09:20,497,9,,,,2719.31,0
4463090,16:10:00,16:10:00,8219,10,,,,2928.07,
4463090,16:12:38,16:12:38,499,11,,,,3791.36,0
4463090,16:13:29,16:13:29,500,12,,,,4068.72,0
4463090,16:14:20,16:14:20,501,13,,,,4318.69,0
4463090,16:15:09,16:15:09,502,14,,,,4555.36,0
4463090,16:16:05,16:16:05,503,15,,,,4832.27,0
4463090,16:16:54,16:16:54,7667,16,,,,5067.54,0
4463090,16:17:33,16:17:33,505,17,,,,5313.25,0
4463090,16:17:52,16:17:52,7668,18,,,,5437.58,0
4463090,16:18:56,16:18:56,507,19,,,,5773.47,0
4463090,16:19:32,16:19:32,508,20,,,,5919.07,0
4463090,16:20:24,16:20:24,509,21,,,,6157.06,0
4463090,16:20:53,16:20:53,463,22,,,,6350.26,0
4463090,16:23:00,16:23:00,510,23,,,,7073.72,
4463090,16:24:33,16:24:33,511,24,,,,7470.4,0
4463090,16:25:21,16:25:21,512,25,,,,7632.84,0
4463090,16:26:33,16:26:33,513,26,,,,7830.49,0
4463090,16:27:33,16:27:33,514,27,,,,8024.48,0
4463090,16:28:27,16:28:27,515,28,,,,8245.35,0
4463090,16:29:24,16:29:24,516,29,,,,8452.9,0
4463090,16:30:03,16:30:03,517,30,,,,8566.46,0
4463090,16:32:00,16:32:00,519,31,,,,8992.26,
4463090,16:33:31,16:33:31,8063,32,,,,9295.44,0
4463090,16:34:27,16:34:27,7272,33,,,,9507.02,0
4463090,16:35:13,16:35:13,7274,34,,,,9715.39,0
4463090,16:36:05,16:36:05,7275,35,,,,9933.25,0
4463090,16:36:54,16:36:54,7276,36,,,,10122.87,0
4463090,16:37:28,16:37:28,7277,37,,,,10237.96,0
4463090,16:38:17,16:38:17,528,38,,,,10396.51,0
4463090,16:39:00,16:39:00,529,39,,,,10546.96,
4463090,16:40:23,16:40:23,530,40,,,,10756.53,0
4463090,16:42:04,16:42:04,531,41,,,,11034.91,0
4463090,16:44:13,16:44:13,532,42,,,,11309.33,0
4463090,16:45:13,16:45:13,533,43,,,,11486.21,0
4463090,16:47:00,16:47:00,9822,44,,,,11814.81,
4463090,16:48:10,16:48:10,8431,45,,,,11996.01,0
4463090,16:50:45,16:50:45,1153,46,,,,12331.34,0
4463090,16:53:00,16:53:00,9869,47,,,,12637.38,
4463090,16:54:08,16:54:08,538,48,,,,12921.7,0
4463090,16:55:03,16:55:03,539,49,,,,13183.62,0
4463090,16:55:58,16:55:58,540,50,,,,13327.41,0
4463090,16:56:49,16:56:49,541,51,,,,13516.35,0
4463090,16:57:41,16:57:41,542,52,,,,13673.55,0
4463090,16:59:37,16:59:37,543,53,,,,14005.71,0
4463090,17:00:49,17:00:49,544,54,,,,14219.2,0
4463090,17:01:51,17:01:51,545,55,,,,14426.2,0
4463090,17:03:00,17:03:00,546,56,,,,14546.16,
4463090,17:09:39,17:09:39,549,57,,,,15148.51,0
4463090,17:11:41,17:11:41,550,58,,,,15342.96,0
4463090,17:13:36,17:13:36,551,59,,,,15541.29,0
4463090,17:14:58,17:14:58,552,60,,,,15664.41,0
4463090,17:17:00,17:17:00,422,61,,1,,15892.64,
4481010,10:40:00,10:40:00,9498,1,,,1,0,
4481010,10:41:09,10:41:09,489,2,,,,741.32,0
4481010,10:42:08,10:42:08,490,3,,,,1288.42,0
4481010,10:42:28,10:42:28,491,4,,,,1479.61,0
4481010,10:42:49,10:42:49,492,5,,,,1630.38,0
4481010,10:43:46,10:43:46,494,6,,,,2022.95,0
4481010,10:44:14,10:44:14,495,7,,,,2166.77,0
4481010,10:44:45,10:44:45,496,8,,,,2384.71,0
4481010,10:45:30,10:45:30,497,9,,,,2719.31,0
4481010,10:46:00,10:46:00,8219,10,,,,2928.07,
4481010,10:48:14,10:48:14,499,11,,,,3791.36,0
4481010,10:48:57,10:48:57,500,12,,,,4068.72,0
4481010,10:49:40,10:49:40,501,13,,,,4318.69,0
4481010,10:50:21,10:50:21,502,14,,,,4555.36,0
4481010,10:51:09,10:51:09,503,15,,,,4832.27,0
4481010,10:51:50,10:51:50,7667,16,,,,5067.54,0
4481010,10:52:23,10:52:23,505,17,,,,5313.25,0
4481010,10:52:40,10:52:40,7668,18,,,,5437.58,0
4481010,10:53:33,10:53:33,507,19,,,,5773.47,0
4481010,10:54:04,10:54:04,508,20,,,,5919.07,0
4481010,10:54:48,10:54:48,509,21,,,,6157.06,0
4481010,10:55:12,10:55:12,463,22,,,,6350.26,0
4481010,10:57:00,10:57:00,510,23,,,,7073.72,
4481010,10:58:12,10:58:12,511,24,,,,7470.4,0
4481010,10:58:49,10:58:49,512,25,,,,7632.84,0
4481010,10:59:45,10:59:45,513,26,,,,7830.49,0
4481010,11:00:32,11:00:32,514,27,,,,8024.48,0
4481010,11:01:14,11:01:14,515,28,,,,8245.35,0
4481010,11:01:58,11:01:58,516,29,,,,8452.9,0
4481010,11:02:29,11:02:29,517,30,,,,8566.46,0
4481010,11:04:00,11:04:00,519,31,,,,8992.26,
4481010,11:05:18,11:05:18,8063,32,,,,9295.44,0
4481010,11:06:06,11:06:06,7272,33,,,,9507.02,0
4481010,11:06:45,11:06:45,7274,34,,,,9715.39,0
4481010,11:07:30,11:07:30,7275,35,,,,9933.25,0
4481010,11:08:12,11:08:12,7276,36,,,,10122.87,0
4481010,11:08:41,11:08:41,7277,37,,,,10237.96,0
4481010,11:09:23,11:09:23,528,38,,,,10396.51,0
4481010,11:10:00,11:10:00,529,39,,,,10546.96,
4481010,11:11:02,11:11:02,530,40,,,,10756.53,0
4481010,11:12:18,11:12:18,531,41,,,,11034.91,0
4481010,11:13:55,11:13:55,532,42,,,,11309.33,0
4481010,11:14:40,11:14:40,533,43,,,,11486.21,0
4481010,11:16:00,11:16:00,9822,44,,,,11814.81,
4481010,11:16:35,11:16:35,8431,45,,,,11996.01,0
4481010,11:17:52,11:17:52,1153,46,,,,12331.34,0
4481010,11:19:00,11:19:00,9869,47,,,,12637.38,
4481010,11:19:54,11:19:54,538,48,,,,12921.7,0
4481010,11:20:38,11:20:38,539,49,,,,13183.62,0
4481010,11:21:22,11:21:22,540,50,,,,13327.41,0
4481010,11:22:03,11:22:03,541,51,,,,13516.35,0
4481010,11:22:44,11:22:44,542,52,,,,13673.55,0
4481010,11:24:18,11:24:18,543,53,,,,14005.71,0
4481010,11:25:15,11:25:15,544,54,,,,14219.2,0
4481010,11:26:05,11:26:05,545,55,,,,14426.2,0
4481010,11:27:00,11:27:00,546,56,,,,14546.16,
4481010,11:30:48,11:30:48,549,57,,,,15148.51,0
4481010,11:31:58,11:31:58,550,58,,,,15342.96,0
4481010,11:33:03,11:33:03,551,59,,,,15541.29,0
4481010,11:33:50,11:33:50,552,60,,,,15664.41,0
4481010,11:35:00,11:35:00,422,61,,1,,15892.64,
4481080,10:40:00,10:40:00,9498,1,,,1,0,
4481080,10:41:09,10:41:09,489,2,,,,741.32,0
4481080,10:42:08,10:42:08,490,3,,,,1288.42,0
4481080,10:42:28,10:42:28,491,4,,,,1479.61,0
4481080,10:42:49,10:42:49,492,5,,,,1630.38,0
4481080,10:43:46,10:43:46,494,6,,,,2022.95,0
4481080,10:44:14,10:44:14,495,7,,,,2166.77,0
4481080,10:44:45,10:44:45,496,8,,,,2384.71,0
4481080,10:45:30,10:45:30,497,9,,,,2719.31,0
4481080,10:46:00,10:46:00,8219,10,,,,2928.07,
4481080,10:48:14,10:48:14,499,11,,,,3791.36,0
4481080,10:48:57,10:48:57,500,12,,,,4068.72,0
4481080,10:49:40,10:49:40,501,13,,,,4318.69,0
4481080,10:50:21,10:50:21,502,14,,,,4555.36,0
4481080,10:51:09,10:51:09,503,15,,,,4832.27,0
4481080,10:51:50,10:51:50,7667,16,,,,5067.54,0
4481080,10:52:23,10:52:23,505,17,,,,5313.25,0
4481080,10:52:40,10:52:40,7668,18,,,,5437.58,0
4481080,10:53:33,10:53:33,507,19,,,,5773.47,0
4481080,10:54:04,10:54:04,508,20,,,,5919.07,0
4481080,10:54:48,10:54:48,509,21,,,,6157.06,0
4481080,10:55:12,10:55:12,463,22,,,,6350.26,0
4481080,10:57:00,10:57:00,510,23,,,,7073.72,
4481080,10:58:12,10:58:12,511,24,,,,7470.4,0
4481080,10:58:49,10:58:49,512,25,,,,7632.84,0
4481080,10:59:45,10:59:45,513,26,,,,7830.49,0
4481080,11:00:32,11:00:32,514,27,,,,8024.48,0
4481080,11:01:14,11:01:14,515,28,,,,8245.35,0
4481080,11:01:58,11:01:58,516,29,,,,8452.9,0
4481080,11:02:29,11:02:29,517,30,,,,8566.46,0
4481080,11:04:00,11:04:00,519,31,,,,8992.26,
4481080,11:05:18,11:05:18,8063,32,,,,9295.44,0
4481080,11:06:06,11:06:06,7272,33,,,,9507.02,0
4481080,11:06:45,11:06:45,7274,34,,,,9715.39,0
4481080,11:07:30,11:07:30,7275,35,,,,9933.25,0
4481080,11:08:12,11:08:12,7276,36,,,,10122.87,0
4481080,11:08:41,11:08:41,7277,37,,,,10237.96,0
4481080,11:09:23,11:09:23,528,38,,,,10396.51,0
4481080,11:10:00,11:10:00,529,39,,,,10546.96,
4481080,11:11:02,11:11:02,530,40,,,,10756.53,0
4481080,11:12:18,11:12:18,531,41,,,,11034.91,0
4481080,11:13:55,11:13:55,532,42,,,,11309.33,0
4481080,11:14:40,11:14:40,533,43,,,,11486.21,0
4481080,11:16:00,11:16:00,9822,44,,,,11814.81,
4481080,11:16:35,11:16:35,8431,45,,,,11996.01,0
4481080,11:17:52,11:17:52,1153,46,,,,12331.34,0
4481080,11:19:00,11:19:00,9869,47,,,,12637.38,
4481080,11:19:54,11:19:54,538,48,,,,12921.7,0
4481080,11:20:38,11:20:38,539,49,,,,13183.62,0
4481080,11:21:22,11:21:22,540,50,,,,13327.41,0
4481080,11:22:03,11:22:03,541,51,,,,13516.35,0
4481080,11:22:44,11:22:44,542,52,,,,13673.55,0
4481080,11:24:18,11:24:18,543,53,,,,14005.71,0
4481080,11:25:15,11:25:15,544,54,,,,14219.2,0
4481080,11:26:05,11:26:05,545,55,,,,14426.2,0
4481080,11:27:00,11:27:00,546,56,,,,14546.16,
4481080,11:30:48,11:30:48,549,57,,,,15148.51,0
4481080,11:31:58,11:31:58,550,58,,,,15342.96,0
4481080,11:33:03,11:33:03,551,59,,,,15541.29,0
4481080,11:33:50,11:33:50,552,60,,,,15664.41,0
4481080,11:35:00,11:35:00,422,61,,1,,15892.64,
454090,16:45:00,16:45:00,9498,1,,,1,0,
454090,16:46:32,16:46:32,489,2,,,,741.32,0
454090,16:47:50,16:47:50,490,3,,,,1288.42,0
454090,16:48:18,16:48:18,491,4,,,,1479.61,0
454090,16:48:46,16:48:46,492,5,,,,1630.38,0
454090,16:50:02,16:50:02,494,6,,,,2022.95,0
454090,16:50:39,16:50:39,495,7,,,,2166.77,0
454090,16:51:20,16:51:20,496,8,,,,2384.71,0
454090,16:52:20,16:52:20,497,9,,,,2719.31,0
454090,16:53:00,16:53:00,8219,10,,,,2928.07,
454090,16:55:38,16:55:38,499,11,,,,3791.36,0
454090,16:56:29,16:56:29,500,12,,,,4068.72,0
454090,16:57:20,16:57:20,501,13,,,,4318.69,0
454090,16:58:09,16:58:09,502,14,,,,4555.36,0
454090,16:59:05,16:59:05,503,15,,,,4832.27,0
454090,16:59:54,16:59:54,7667,16,,,,5067.54,0
454090,17:00:33,17:00:33,505,17,,,,5313.25,0
454090,17:00:52,17:00:52,7668,18,,,,5437.58,0
454090,17:01:56,17:01:56,507,19,,,,5773.47,0
454090,17:02:32,17:02:32,508,20,,,,5919.07,0
454090,17:03:24,17:03:24,509,21,,,,6157.06,0
454090,17:03:53,17:03:53,463,22,,,,6350.26,0
454090,17:06:00,17:06:00,510,23,,,,7073.72,
454090,17:07:33,17:07:33,511,24,,,,7470.4,0
454090,17:08:21,17:08:21,512,25,,,,7632.84,0
454090,17:09:33,17:09:33,513,26,,,,7830.49,0
454090,17:10:33,17:10:33,514,27,,,,8024.48,0
454090,17:11:27,17:11:27,515,28,,,,8245.35,0
454090,17:12:24,17:12:24,516,29,,,,8452.9,0
454090,17:13:03,17:13:03,517,30,,,,8566.46,0
454090,17:15:00,17:15:00,519,31,,,,8992.26,
454090,17:16:31,17:16:31,8063,32,,,,9295.44,0
454090,17:17:27,17:17:27,7272,33,,,,9507.02,0
454090,17:18:13,17:18:13,7274,34,,,,9715.39,0
454090,17:19:05,17:19:05,7275,35,,,,9933.25,0
454090,17:19:54,17:19:54,7276,36,,,,10122.87,0
454090,17:20:28,17:20:28,7277,37,,,,10237.96,0
454090,17:21:17,17:21:17,528,38,,,,10396.51,0
454090,17:22:00,17:22:00,529,39,,,,10546.96,
454090,17:23:23,17:23:23,530,40,,,,10756.53,0
454090,17:25:04,17:25:04,531,41,,,,11034.91,0
454090,17:27:13,17:27:13,532,42,,,,11309.33,0
454090,17:28:13,17:28:13,533,43,,,,11486.21,0
454090,17:30:00,17:30:00,9822,44,,,,11814.81,
454090,17:31:10,17:31:10,8431,45,,,,11996.01,0
454090,17:33:45,17:33:45,1153,46,,,,12331.34,0
454090,17:36:00,17:36:00,9869,47,,,,12637.38,
454090,17:37:08,17:37:08,538,48,,,,12921.7,0
454090,17:38:03,17:38:03,539,49,,,,13183.62,0
454090,17:38:58,17:38:58,540,50,,,,13327.41,0
454090,17:39:49,17:39:49,541,51,,,,13516.35,0
454090,17:40:41,17:40:41,542,52,,,,13673.55,0
454090,17:42:37,17:42:37,543,53,,,,14005.71,0
454090,17:43:49,17:43:49,544,54,,,,14219.2,0
454090,17:44:51,17:44:51,545,55,,,,14426.2,0
454090,17:46:00,17:46:00,546,56,,,,14546.16,
454090,17:52:39,17:52:39,549,57,,,,15148.51,0
454090,17:54:41,17:54:41,550,58,,,,15342.96,0
454090,17:56:36,17:56:36,551,59,,,,15541.29,0
454090,17:57:58,17:57:58,552,60,,,,15664.41,0
454090,18:00:00,18:00:00,422,61,,1,,15892.64,
4704020,13:00:00,13:00:00,9498,1,,,1,0,
4704020,13:01:32,13:01:32,489,2,,,,741.32,0
4704020,13:02:50,13:02:50,490,3,,,,1288.42,0
4704020,13:03:18,13:03:18,491,4,,,,1479.61,0
4704020,13:03:46,13:03:46,492,5,,,,1630.38,0
4704020,13:05:02,13:05:02,494,6,,,,2022.95,0
4704020,13:05:39,13:05:39,495,7,,,,2166.77,0
4704020,13:06:20,13:06:20,496,8,,,,2384.71,0
4704020,13:07:20,13:07:20,497,9,,,,2719.31,0
4704020,13:08:00,13:08:00,8219,10,,,,2928.07,
4704020,13:10:38,13:10:38,499,11,,,,3791.36,0
4704020,13:11:29,13:11:29,500,12,,,,4068.72,0
4704020,13:12:20,13:12:20,501,13,,,,4318.69,0
4704020,13:13:09,13:13:09,502,14,,,,4555.36,0
4704020,13:14:05,13:14:05,503,15,,,,4832.27,0
4704020,13:14:54,13:14:54,7667,16,,,,5067.54,0
4704020,13:15:33,13:15:33,505,17,,,,5313.25,0
4704020,13:15:52,13:15:52,7668,18,,,,5437.58,0
4704020,13:16:56,13:16:56,507,19,,,,5773.47,0
4704020,13:17:32,13:17:32,508,20,,,,5919.07,0
4704020,13:18:24,13:18:24,509,21,,,,6157.06,0
4704020,13:18:53,13:18:53,463,22,,,,6350.26,0
4704020,13:21:00,13:21:00,510,23,,,,7073.72,
4704020,13:22:33,13:22:33,511,24,,,,7470.4,0
4704020,13:23:21,13:23:21,512,25,,,,7632.84,0
4704020,13:24:33,13:24:33,513,26,,,,7830.49,0
4704020,13:25:33,13:25:33,514,27,,,,8024.48,0
4704020,13:26:27,13:26:27,515,28,,,,8245.35,0
4704020,13:27:24,13:27:24,516,29,,,,8452.9,0
4704020,13:28:03,13:28:03,517,30,,,,8566.46,0
4704020,13:30:00,13:30:00,519,31,,,,8992.26,
4704020,13:31:31,13:31:31,8063,32,,,,9295.44,0
4704020,13:32:27,13:32:27,7272,33,,,,9507.02,0
4704020,13:33:13,13:33:13,7274,34,,,,9715.39,0
4704020,13:34:05,13:34:05,7275,35,,,,9933.25,0
4704020,13:34:54,13:34:54,7276,36,,,,10122.87,0
4704020,13:35:28,13:35:28,7277,37,,,,10237.96,0
4704020,13:36:17,13:36:17,528,38,,,,10396.51,0
4704020,13:37:00,13:37:00,529,39,,,,10546.96,
4704020,13:38:23,13:38:23,530,40,,,,10756.53,0
4704020,13:40:04,13:40:04,531,41,,,,11034.91,0
4704020,13:42:13,13:42:13,532,42,,,,11309.33,0
4704020,13:43:13,13:43:13,533,43,,,,11486.21,0
4704020,13:45:00,13:45:00,9822,44,,,,11814.81,
4704020,13:45:46,13:45:46,8431,45,,,,11996.01,0
4704020,13:47:30,13:47:30,1153,46,,,,12331.34,0
4704020,13:49:00,13:49:00,9869,47,,,,12637.38,
4704020,13:50:01,13:50:01,538,48,,,,12921.7,0
4704020,13:50:51,13:50:51,539,49,,,,13183.62,0
4704020,13:51:40,13:51:40,540,50,,,,13327.41,0
4704020,13:52:26,13:52:26,541,51,,,,13516.35,0
4704020,13:53:13,13:53:13,542,52,,,,13673.55,0
4704020,13:54:57,13:54:57,543,53,,,,14005.71,0
4704020,13:56:02,13:56:02,544,54,,,,14219.2,0
4704020,13:56:58,13:56:58,545,55,,,,14426.2,0
4704020,13:58:00,13:58:00,546,56,,,,14546.16,
4704020,14:02:45,14:02:45,549,57,,,,15148.51,0
4704020,14:04:12,14:04:12,550,58,,,,15342.96,0
4704020,14:05:34,14:05:34,551,59,,,,15541.29,0
4704020,14:06:32,14:06:32,552,60,,,,15664.41,0
4704020,14:08:00,14:08:00,422,61,,1,,15892.64,
4704030,13:00:00,13:00:00,9498,1,,,1,0,
4704030,13:01:32,13:01:32,489,2,,,,741.32,0
4704030,13:02:50,13:02:50,490,3,,,,1288.42,0
4704030,13:03:18,13:03:18,491,4,,,,1479.61,0
4704030,13:03:46,13:03:46,492,5,,,,1630.38,0
4704030,13:05:02,13:05:02,494,6,,,,2022.95,0
4704030,13:05:39,13:05:39,495,7,,,,2166.77,0
4704030,13:06:20,13:06:20,496,8,,,,2384.71,0
4704030,13:07:20,13:07:20,497,9,,,,2719.31,0
4704030,13:08:00,13:08:00,8219,10,,,,2928.07,
4704030,13:10:38,13:10:38,499,11,,,,3791.36,0
4704030,13:11:29,13:11:29,500,12,,,,4068.72,0
4704030,13:12:20,13:12:20,501,13,,,,4318.69,0
4704030,13:13:09,13:13:09,502,14,,,,4555.36,0
4704030,13:14:05,13:14:05,503,15,,,,4832.27,0
4704030,13:14:54,13:14:54,7667,16,,,,5067.54,0
4704030,13:15:33,13:15:33,505,17,,,,5313.25,0
4704030,13:15:52,13:15:52,7668,18,,,,5437.58,0
4704030,13:16:56,13:16:56,507,19,,,,5773.47,0
4704030,13:17:32,13:17:32,508,20,,,,5919.07,0
4704030,13:18:24,13:18:24,509,21,,,,6157.06,0
4704030,13:18:53,13:18:53,463,22,,,,6350.26,0
4704030,13:21:00,13:21:00,510,23,,,,7073.72,
4704030,13:22:33,13:22:33,511,24,,,,7470.4,0
4704030,13:23:21,13:23:21,512,25,,,,7632.84,0
4704030,13:24:33,13:24:33,513,26,,,,7830.49,0
4704030,13:25:33,13:25:33,514,27,,,,8024.48,0
4704030,13:26:27,13:26:27,515,28,,,,8245.35,0
4704030,13:27:24,13:27:24,516,29,,,,8452.9,0
4704030,13:28:03,13:28:03,517,30,,,,8566.46,0
4704030,13:30:00,13:30:00,519,31,,,,8992.26,
4704030,13:31:31,13:31:31,8063,32,,,,9295.44,0
4704030,13:32:27,13:32:27,7272,33,,,,9507.02,0
4704030,13:33:13,13:33:13,7274,34,,,,9715.39,0
4704030,13:34:05,13:34:05,7275,35,,,,9933.25,0
4704030,13:34:54,13:34:54,7276,36,,,,10122.87,0
4704030,13:35:28,13:35:28,7277,37,,,,10237.96,0
4704030,13:36:17,13:36:17,528,38,,,,10396.51,0
4704030,13:37:00,13:37:00,529,39,,,,10546.96,
4704030,13:38:23,13:38:23,530,40,,,,10756.53,0
4704030,13:40:04,13:40:04,531,41,,,,11034.91,0
4704030,13:42:13,13:42:13,532,42,,,,11309.33,0
4704030,13:43:13,13:43:13,533,43,,,,11486.21,0
4704030,13:45:00,13:45:00,9822,44,,,,11814.81,
4704030,13:45:46,13:45:46,8431,45,,,,11996.01,0
4704030,13:47:30,13:47:30,1153,46,,,,12331.34,0
4704030,13:49:00,13:49:00,9869,47,,,,12637.38,
4704030,13:50:01,13:50:01,538,48,,,,12921.7,0
4704030,13:50:51,13:50:51,539,49,,,,13183.62,0
4704030,13:51:40,13:51:40,540,50,,,,13327.41,0
4704030,13:52:26,13:52:26,541,51,,,,13516.35,0
4704030,13:53:13,13:53:13,542,52,,,,13673.55,0
4704030,13:54:57,13:54:57,543,53,,,,14005.71,0
4704030,13:56:02,13:56:02,544,54,,,,14219.2,0
4704030,13:56:58,13:56:58,545,55,,,,14426.2,0
4704030,13:58:00,13:58:00,546,56,,,,14546.16,
4704030,14:02:45,14:02:45,549,57,,,,15148.51,0
4704030,14:04:12,14:04:12,550,58,,,,15342.96,0
4704030,14:05:34,14:05:34,551,59,,,,15541.29,0
4704030,14:06:32,14:06:32,552,60,,,,15664.41,0
4704030,14:08:00,14:08:00,422,61,,1,,15892.64,
4704040,13:00:00,13:00:00,9498,1,,,1,0,
4704040,13:01:32,13:01:32,489,2,,,,741.32,0
4704040,13:02:50,13:02:50,490,3,,,,1288.42,0
4704040,13:03:18,13:03:18,491,4,,,,1479.61,0
4704040,13:03:46,13:03:46,492,5,,,,1630.38,0
4704040,13:05:02,13:05:02,494,6,,,,2022.95,0
4704040,13:05:39,13:05:39,495,7,,,,2166.77,0
4704040,13:06:20,13:06:20,496,8,,,,2384.71,0
4704040,13:07:20,13:07:20,497,9,,,,2719.31,0
4704040,13:08:00,13:08:00,8219,10,,,,2928.07,
4704040,13:10:38,13:10:38,499,11,,,,3791.36,0
4704040,13:11:29,13:11:29,500,12,,,,4068.72,0
4704040,13:12:20,13:12:20,501,13,,,,4318.69,0
4704040,13:13:09,13:13:09,502,14,,,,4555.36,0
4704040,13:14:05,13:14:05,503,15,,,,4832.27,0
4704040,13:14:54,13:14:54,7667,16,,,,5067.54,0
4704040,13:15:33,13:15:33,505,17,,,,5313.25,0
4704040,13:15:52,13:15:52,7668,18,,,,5437.58,0
4704040,13:16:56,13:16:56,507,19,,,,5773.47,0
4704040,13:17:32,13:17:32,508,20,,,,5919.07,0
4704040,13:18:24,13:18:24,509,21,,,,6157.06,0
4704040,13:18:53,13:18:53,463,22,,,,6350.26,0
4704040,13:21:00,13:21:00,510,23,,,,7073.72,
4704040,13:22:33,13:22:33,511,24,,,,7470.4,0
4704040,13:23:21,13:23:21,512,25,,,,7632.84,0
4704040,13:24:33,13:24:33,513,26,,,,7830.49,0
4704040,13:25:33,13:25:33,514,27,,,,8024.48,0
4704040,13:26:27,13:26:27,515,28,,,,8245.35,0
4704040,13:27:24,13:27:24,516,29,,,,8452.9,0
4704040,13:28:03,13:28:03,517,30,,,,8566.46,0
4704040,13:30:00,13:30:00,519,31,,,,8992.26,
4704040,13:31:31,13:31:31,8063,32,,,,9295.44,0
4704040,13:32:27,13:32:27,7272,33,,,,9507.02,0
4704040,13:33:13,13:33:13,7274,34,,,,9715.39,0
4704040,13:34:05,13:34:05,7275,35,,,,9933.25,0
4704040,13:34:54,13:34:54,7276,36,,,,10122.87,0
4704040,13:35:28,13:35:28,7277,37,,,,10237.96,0
4704040,13:36:17,13:36:17,528,38,,,,10396.51,0
4704040,13:37:00,13:37:00,529,39,,,,10546.96,
4704040,13:38:23,13:38:23,530,40,,,,10756.53,0
4704040,13:40:04,13:40:04,531,41,,,,11034.91,0
4704040,13:42:13,13:42:13,532,42,,,,11309.33,0
4704040,13:43:13,13:43:13,533,43,,,,11486.21,0
4704040,13:45:00,13:45:00,9822,44,,,,11814.81,
4704040,13:45:46,13:45:46,8431,45,,,,11996.01,0
4704040,13:47:30,13:47:30,1153,46,,,,12331.34,0
4704040,13:49:00,13:49:00,9869,47,,,,12637.38,
4704040,13:50:01,13:50:01,538,48,,,,12921.7,0
4704040,13:50:51,13:50:51,539,49,,,,13183.62,0
4704040,13:51:40,13:51:40,540,50,,,,13327.41,0
4704040,13:52:26,13:52:26,541,51,,,,13516.35,0
4704040,13:53:13,13:53:13,542,52,,,,13673.55,0
4704040,13:54:57,13:54:57,543,53,,,,14005.71,0
4704040,13:56:02,13:56:02,544,54,,,,14219.2,0
4704040,13:56:58,13:56:58,545,55,,,,14426.2,0
4704040,13:58:00,13:58:00,546,56,,,,14546.16,
4704040,14:02:45,14:02:45,549,57,,,,15148.51,0
4704040,14:04:12,14:04:12,550,58,,,,15342.96,0
4704040,14:05:34,14:05:34,551,59,,,,15541.29,0
4704040,14:06:32,14:06:32,552,60,,,,15664.41,0
4704040,14:08:00,14:08:00,422,61,,1,,15892.64,
4704050,13:00:00,13:00:00,9498,1,,,1,0,
4704050,13:01:32,13:01:32,489,2,,,,741.32,0
4704050,13:02:50,13:02:50,490,3,,,,1288.42,0
4704050,13:03:18,13:03:18,491,4,,,,1479.61,0
4704050,13:03:46,13:03:46,492,5,,,,1630.38,0
4704050,13:05:02,13:05:02,494,6,,,,2022.95,0
4704050,13:05:39,13:05:39,495,7,,,,2166.77,0
4704050,13:06:20,13:06:20,496,8,,,,2384.71,0
4704050,13:07:20,13:07:20,497,9,,,,2719.31,0
4704050,13:08:00,13:08:00,8219,10,,,,2928.07,
4704050,13:10:38,13:10:38,499,11,,,,3791.36,0
4704050,13:11:29,13:11:29,500,12,,,,4068.72,0
4704050,13:12:20,13:12:20,501,13,,,,4318.69,0
4704050,13:13:09,13:13:09,502,14,,,,4555.36,0
4704050,13:14:05,13:14:05,503,15,,,,4832.27,0
4704050,13:14:54,13:14:54,7667,16,,,,5067.54,0
4704050,13:15:33,13:15:33,505,17,,,,5313.25,0
4704050,13:15:52,13:15:52,7668,18,,,,5437.58,0
4704050,13:16:56,13:16:56,507,19,,,,5773.47,0
4704050,13:17:32,13:17:32,508,20,,,,5919.07,0
4704050,13:18:24,13:18:24,509,21,,,,6157.06,0
4704050,13:18:53,13:18:53,463,22,,,,6350.26,0
4704050,13:21:00,13:21:00,510,23,,,,7073.72,
4704050,13:22:33,13:22:33,511,24,,,,7470.4,0
4704050,13:23:21,13:23:21,512,25,,,,7632.84,0
4704050,13:24:33,13:24:33,513,26,,,,7830.49,0
4704050,13:25:33,13:25:33,514,27,,,,8024.48,0
4704050,13:26:27,13:26:27,515,28,,,,8245.35,0
4704050,13:27:24,13:27:24,516,29,,,,8452.9,0
4704050,13:28:03,13:28:03,517,30,,,,8566.46,0
4704050,13:30:00,13:30:00,519,31,,,,8992.26,
4704050,13:31:31,13:31:31,8063,32,,,,9295.44,0
4704050,13:32:27,13:32:27,7272,33,,,,9507.02,0
4704050,13:33:13,13:33:13,7274,34,,,,9715.39,0
4704050,13:34:05,13:34:05,7275,35,,,,9933.25,0
4704050,13:34:54,13:34:54,7276,36,,,,10122.87,0
4704050,13:35:28,13:35:28,7277,37,,,,10237.96,0
4704050,13:36:17,13:36:17,528,38,,,,10396.51,0
4704050,13:37:00,13:37:00,529,39,,,,10546.96,
4704050,13:38:23,13:38:23,530,40,,,,10756.53,0
4704050,13:40:04,13:40:04,531,41,,,,11034.91,0
4704050,13:42:13,13:42:13,532,42,,,,11309.33,0
4704050,13:43:13,13:43:13,533,43,,,,11486.21,0
4704050,13:45:00,13:45:00,9822,44,,,,11814.81,
4704050,13:45:46,13:45:46,8431,45,,,,11996.01,0
4704050,13:47:30,13:47:30,1153,46,,,,12331.34,0
4704050,13:49:00,13:49:00,9869,47,,,,12637.38,
4704050,13:50:01,13:50:01,538,48,,,,12921.7,0
4704050,13:50:51,13:50:51,539,49,,,,13183.62,0
4704050,13:51:40,13:51:40,540,50,,,,13327.41,0
4704050,13:52:26,13:52:26,541,51,,,,13516.35,0
4704050,13:53:13,13:53:13,542,52,,,,13673.55,0
4704050,13:54:57,13:54:57,543,53,,,,14005.71,0
4704050,13:56:02,13:56:02,544,54,,,,14219.2,0
4704050,13:56:58,13:56:58,545,55,,,,14426.2,0
4704050,13:58:00,13:58:00,546,56,,,,14546.16,
4704050,14:02:45,14:02:45,549,57,,,,15148.51,0
4704050,14:04:12,14:04:12,550,58,,,,15342.96,0
4704050,14:05:34,14:05:34,551,59,,,,15541.29,0
4704050,14:06:32,14:06:32,552,60,,,,15664.41,0
4704050,14:08:00,14:08:00,422,61,,1,,15892.64,
4704060,13:00:00,13:00:00,9498,1,,,1,0,
4704060,13:01:32,13:01:32,489,2,,,,741.32,0
4704060,13:02:50,13:02:50,490,3,,,,1288.42,0
4704060,13:03:18,13:03:18,491,4,,,,1479.61,0
4704060,13:03:46,13:03:46,492,5,,,,1630.38,0
4704060,13:05:02,13:05:02,494,6,,,,2022.95,0
4704060,13:05:39,13:05:39,495,7,,,,2166.77,0
4704060,13:06:20,13:06:20,496,8,,,,2384.71,0
4704060,13:07:20,13:07:20,497,9,,,,2719.31,0
4704060,13:08:00,13:08:00,8219,10,,,,2928.07,
4704060,13:10:38,13:10:38,499,11,,,,3791.36,0
4704060,13:11:29,13:11:29,500,12,,,,4068.72,0
4704060,13:12:20,13:12:20,501,13,,,,4318.69,0
4704060,13:13:09,13:13:09,502,14,,,,4555.36,0
4704060,13:14:05,13:14:05,503,15,,,,4832.27,0
4704060,13:14:54,13:14:54,7667,16,,,,5067.54,0
4704060,13:15:33,13:15:33,505,17,,,,5313.25,0
4704060,13:15:52,13:15:52,7668,18,,,,5437.58,0
4704060,13:16:56,13:16:56,507,19,,,,5773.47,0
4704060,13:17:32,13:17:32,508,20,,,,5919.07,0
4704060,13:18:24,13:18:24,509,21,,,,6157.06,0
4704060,13:18:53,13:18:53,463,22,,,,6350.26,0
4704060,13:21:00,13:21:00,510,23,,,,7073.72,
4704060,13:22:33,13:22:33,511,24,,,,7470.4,0
4704060,13:23:21,13:23:21,512,25,,,,7632.84,0
4704060,13:24:33,13:24:33,513,26,,,,7830.49,0
4704060,13:25:33,13:25:33,514,27,,,,8024.48,0
4704060,13:26:27,13:26:27,515,28,,,,8245.35,0
4704060,13:27:24,13:27:24,516,29,,,,8452.9,0
4704060,13:28:03,13:28:03,517,30,,,,8566.46,0
4704060,13:30:00,13:30:00,519,31,,,,8992.26,
4704060,13:31:31,13:31:31,8063,32,,,,9295.44,0
4704060,13:32:27,13:32:27,7272,33,,,,9507.02,0
4704060,13:33:13,13:33:13,7274,34,,,,9715.39,0
4704060,13:34:05,13:34:05,7275,35,,,,9933.25,0
4704060,13:34:54,13:34:54,7276,36,,,,10122.87,0
4704060,13:35:28,13:35:28,7277,37,,,,10237.96,0
4704060,13:36:17,13:36:17,528,38,,,,10396.51,0
4704060,13:37:00,13:37:00,529,39,,,,10546.96,
4704060,13:38:23,13:38:23,530,40,,,,10756.53,0
4704060,13:40:04,13:40:04,531,41,,,,11034.91,0
4704060,13:42:13,13:42:13,532,42,,,,11309.33,0
4704060,13:43:13,13:43:13,533,43,,,,11486.21,0
4704060,13:45:00,13:45:00,9822,44,,,,11814.81,
4704060,13:45:46,13:45:46,8431,45,,,,11996.01,0
4704060,13:47:30,13:47:30,1153,46,,,,12331.34,0
4704060,13:49:00,13:49:00,9869,47,,,,12637.38,
4704060,13:50:01,13:50:01,538,48,,,,12921.7,0
4704060,13:50:51,13:50:51,539,49,,,,13183.62,0
4704060,13:51:40,13:51:40,540,50,,,,13327.41,0
4704060,13:52:26,13:52:26,541,51,,,,13516.35,0
4704060,13:53:13,13:53:13,542,52,,,,13673.55,0
4704060,13:54:57,13:54:57,543,53,,,,14005.71,0
4704060,13:56:02,13:56:02,544,54,,,,14219.2,0
4704060,13:56:58,13:56:58,545,55,,,,14426.2,0
4704060,13:58:00,13:58:00,546,56,,,,14546.16,
4704060,14:02:45,14:02:45,549,57,,,,15148.51,0
4704060,14:04:12,14:04:12,550,58,,,,15342.96,0
4704060,14:05:34,14:05:34,551,59,,,,15541.29,0
4704060,14:06:32,14:06:32,552,60,,,,15664.41,0
4704060,14:08:00,14:08:00,422,61,,1,,15892.64,
4726020,16:15:00,16:15:00,9498,1,,,1,0,
4726020,16:16:32,16:16:32,489,2,,,,741.32,0
4726020,16:17:50,16:17:50,490,3,,,,1288.42,0
4726020,16:18:18,16:18:18,491,4,,,,1479.61,0
4726020,16:18:46,16:18:46,492,5,,,,1630.38,0
4726020,16:20:02,16:20:02,494,6,,,,2022.95,0
4726020,16:20:39,16:20:39,495,7,,,,2166.77,0
4726020,16:21:20,16:21:20,496,8,,,,2384.71,0
4726020,16:22:20,16:22:20,497,9,,,,2719.31,0
4726020,16:23:00,16:23:00,8219,10,,,,2928.07,
4726020,16:25:38,16:25:38,499,11,,,,3791.36,0
4726020,16:26:29,16:26:29,500,12,,,,4068.72,0
4726020,16:27:20,16:27:20,501,13,,,,4318.69,0
4726020,16:28:09,16:28:09,502,14,,,,4555.36,0
4726020,16:29:05,16:29:05,503,15,,,,4832.27,0
4726020,16:29:54,16:29:54,7667,16,,,,5067.54,0
4726020,16:30:33,16:30:33,505,17,,,,5313.25,0
4726020,16:30:52,16:30:52,7668,18,,,,5437.58,0
4726020,16:31:56,16:31:56,507,19,,,,5773.47,0
4726020,16:32:32,16:32:32,508,20,,,,5919.07,0
4726020,16:33:24,16:33:24,509,21,,,,6157.06,0
4726020,16:33:53,16:33:53,463,22,,,,6350.26,0
4726020,16:36:00,16:36:00,510,23,,,,7073.72,
4726020,16:37:33,16:37:33,511,24,,,,7470.4,0
4726020,16:38:21,16:38:21,512,25,,,,7632.84,0
4726020,16:39:33,16:39:33,513,26,,,,7830.49,0
4726020,16:40:33,16:40:33,514,27,,,,8024.48,0
4726020,16:41:27,16:41:27,515,28,,,,8245.35,0
4726020,16:42:24,16:42:24,516,29,,,,8452.9,0
4726020,16:43:03,16:43:03,517,30,,,,8566.46,0
4726020,16:45:00,16:45:00,519,31,,,,8992.26,
4726020,16:46:31,16:46:31,8063,32,,,,9295.44,0
4726020,16:47:27,16:47:27,7272,33,,,,9507.02,0
4726020,16:48:13,16:48:13,7274,34,,,,9715.39,0
4726020,16:49:05,16:49:05,7275,35,,,,9933.25,0
4726020,16:49:54,16:49:54,7276,36,,,,10122.87,0
4726020,16:50:28,16:50:28,7277,37,,,,10237.96,0
4726020,16:51:17,16:51:17,528,38,,,,10396.51,0
4726020,16:52:00,16:52:00,529,39,,,,10546.96,
4726020,16:53:23,16:53:23,530,40,,,,10756.53,0
4726020,16:55:04,16:55:04,531,41,,,,11034.91,0
4726020,16:57:13,16:57:13,532,42,,,,11309.33,0
4726020,16:58:13,16:58:13,533,43,,,,11486.21,0
4726020,17:00:00,17:00:00,9822,44,,,,11814.81,
4726020,17:01:10,17:01:10,8431,45,,,,11996.01,0
4726020,17:03:45,17:03:45,1153,46,,,,12331.34,0
4726020,17:06:00,17:06:00,9869,47,,,,12637.38,
4726020,17:07:08,17:07:08,538,48,,,,12921.7,0
4726020,17:08:03,17:08:03,539,49,,,,13183.62,0
4726020,17:08:58,17:08:58,540,50,,,,13327.41,0
4726020,17:09:49,17:09:49,541,51,,,,13516.35,0
4726020,17:10:41,17:10:41,542,52,,,,13673.55,0
4726020,17:12:37,17:12:37,543,53,,,,14005.71,0
4726020,17:13:49,17:13:49,544,54,,,,14219.2,0
4726020,17:14:51,17:14:51,545,55,,,,14426.2,0
4726020,17:16:00,17:16:00,546,56,,,,14546.16,
4726020,17:22:39,17:22:39,549,57,,,,15148.51,0
4726020,17:24:41,17:24:41,550,58,,,,15342.96,0
4726020,17:26:36,17:26:36,551,59,,,,15541.29,0
4726020,17:27:58,17:27:58,552,60,,,,15664.41,0
4726020,17:30:00,17:30:00,422,61,,1,,15892.64,
4726030,16:15:00,16:15:00,9498,1,,,1,0,
4726030,16:16:32,16:16:32,489,2,,,,741.32,0
4726030,16:17:50,16:17:50,490,3,,,,1288.42,0
4726030,16:18:18,16:18:18,491,4,,,,1479.61,0
4726030,16:18:46,16:18:46,492,5,,,,1630.38,0
4726030,16:20:02,16:20:02,494,6,,,,2022.95,0
4726030,16:20:39,16:20:39,495,7,,,,2166.77,0
4726030,16:21:20,16:21:20,496,8,,,,2384.71,0
4726030,16:22:20,16:22:20,497,9,,,,2719.31,0
4726030,16:23:00,16:23:00,8219,10,,,,2928.07,
4726030,16:25:38,16:25:38,499,11,,,,3791.36,0
4726030,16:26:29,16:26:29,500,12,,,,4068.72,0
4726030,16:27:20,16:27:20,501,13,,,,4318.69,0
4726030,16:28:09,16:28:09,502,14,,,,4555.36,0
4726030,16:29:05,16:29:05,503,15,,,,4832.27,0
4726030,16:29:54,16:29:54,7667,16,,,,5067.54,0
4726030,16:30:33,16:30:33,505,17,,,,5313.25,0
4726030,16:30:52,16:30:52,7668,18,,,,5437.58,0
4726030,16:31:56,16:31:56,507,19,,,,5773.47,0
4726030,16:32:32,16:32:32,508,20,,,,5919.07,0
4726030,16:33:24,16:33:24,509,21,,,,6157.06,0
4726030,16:33:53,16:33:53,463,22,,,,6350.26,0
4726030,16:36:00,16:36:00,510,23,,,,7073.72,
4726030,16:37:33,16:37:33,511,24,,,,7470.4,0
4726030,16:38:21,16:38:21,512,25,,,,7632.84,0
4726030,16:39:33,16:39:33,513,26,,,,7830.49,0
4726030,16:40:33,16:40:33,514,27,,,,8024.48,0
4726030,16:41:27,16:41:27,515,28,,,,8245.35,0
4726030,16:42:24,16:42:24,516,29,,,,8452.9,0
4726030,16:43:03,16:43:03,517,30,,,,8566.46,0
4726030,16:45:00,16:45:00,519,31,,,,8992.26,
4726030,16:46:31,16:46:31,8063,32,,,,9295.44,0
4726030,16:47:27,16:47:27,7272,33,,,,9507.02,0
4726030,16:48:13,16:48:13,7274,34,,,,9715.39,0
4726030,16:49:05,16:49:05,7275,35,,,,9933.25,0
4726030,16:49:54,16:49:54,7276,36,,,,10122.87,0
4726030,16:50:28,16:50:28,7277,37,,,,10237.96,0
4726030,16:51:17,16:51:17,528,38,,,,10396.51,0
4726030,16:52:00,16:52:00,529,39,,,,10546.96,
4726030,16:53:23,16:53:23,530,40,,,,10756.53,0
4726030,16:55:04,16:55:04,531,41,,,,11034.91,0
4726030,16:57:13,16:57:13,532,42,,,,11309.33,0
4726030,16:58:13,16:58:13,533,43,,,,11486.21,0
4726030,17:00:00,17:00:00,9822,44,,,,11814.81,
4726030,17:01:10,17:01:10,8431,45,,,,11996.01,0
4726030,17:03:45,17:03:45,1153,46,,,,12331.34,0
4726030,17:06:00,17:06:00,9869,47,,,,12637.38,
4726030,17:07:08,17:07:08,538,48,,,,12921.7,0
4726030,17:08:03,17:08:03,539,49,,,,13183.62,0
4726030,17:08:58,17:08:58,540,50,,,,13327.41,0
4726030,17:09:49,17:09:49,541,51,,,,13516.35,0
4726030,17:10:41,17:10:41,542,52,,,,13673.55,0
4726030,17:12:37,17:12:37,543,53,,,,14005.71,0
4726030,17:13:49,17:13:49,544,54,,,,14219.2,0
4726030,17:14:51,17:14:51,545,55,,,,14426.2,0
4726030,17:16:00,17:16:00,546,56,,,,14546.16,
4726030,17:22:39,17:22:39,549,57,,,,15148.51,0
4726030,17:24:41,17:24:41,550,58,,,,15342.96,0
4726030,17:26:36,17:26:36,551,59,,,,15541.29,0
4726030,17:27:58,17:27:58,552,60,,,,15664.41,0
4726030,17:30:00,17:30:00,422,61,,1,,15892.64,
4726040,16:15:00,16:15:00,9498,1,,,1,0,
4726040,16:16:32,16:16:32,489,2,,,,741.32,0
4726040,16:17:50,16:17:50,490,3,,,,1288.42,0
4726040,16:18:18,16:18:18,491,4,,,,1479.61,0
4726040,16:18:46,16:18:46,492,5,,,,1630.38,0
4726040,16:20:02,16:20:02,494,6,,,,2022.95,0
4726040,16:20:39,16:20:39,495,7,,,,2166.77,0
4726040,16:21:20,16:21:20,496,8,,,,2384.71,0
4726040,16:22:20,16:22:20,497,9,,,,2719.31,0
4726040,16:23:00,16:23:00,8219,10,,,,2928.07,
4726040,16:25:38,16:25:38,499,11,,,,3791.36,0
4726040,16:26:29,16:26:29,500,12,,,,4068.72,0
4726040,16:27:20,16:27:20,501,13,,,,4318.69,0
4726040,16:28:09,16:28:09,502,14,,,,4555.36,0
4726040,16:29:05,16:29:05,503,15,,,,4832.27,0
4726040,16:29:54,16:29:54,7667,16,,,,5067.54,0
4726040,16:30:33,16:30:33,505,17,,,,5313.25,0
4726040,16:30:52,16:30:52,7668,18,,,,5437.58,0
4726040,16:31:56,16:31:56,507,19,,,,5773.47,0
4726040,16:32:32,16:32:32,508,20,,,,5919.07,0
4726040,16:33:24,16:33:24,509,21,,,,6157.06,0
4726040,16:33:53,16:33:53,463,22,,,,6350.26,0
4726040,16:36:00,16:36:00,510,23,,,,7073.72,
4726040,16:37:33,16:37:33,511,24,,,,7470.4,0
4726040,16:38:21,16:38:21,512,25,,,,7632.84,0
4726040,16:39:33,16:39:33,513,26,,,,7830.49,0
4726040,16:40:33,16:40:33,514,27,,,,8024.48,0
4726040,16:41:27,16:41:27,515,28,,,,8245.35,0
4726040,16:42:24,16:42:24,516,29,,,,8452.9,0
4726040,16:43:03,16:43:03,517,30,,,,8566.46,0
4726040,16:45:00,16:45:00,519,31,,,,8992.26,
4726040,16:46:31,16:46:31,8063,32,,,,9295.44,0
4726040,16:47:27,16:47:27,7272,33,,,,9507.02,0
4726040,16:48:13,16:48:13,7274,34,,,,9715.39,0
4726040,16:49:05,16:49:05,7275,35,,,,9933.25,0
4726040,16:49:54,16:49:54,7276,36,,,,10122.87,0
4726040,16:50:28,16:50:28,7277,37,,,,10237.96,0
4726040,16:51:17,16:51:17,528,38,,,,10396.51,0
4726040,16:52:00,16:52:00,529,39,,,,10546.96,
4726040,16:53:23,16:53:23,530,40,,,,10756.53,0
4726040,16:55:04,16:55:04,531,41,,,,11034.91,0
4726040,16:57:13,16:57:13,532,42,,,,11309.33,0
4726040,16:58:13,16:58:13,533,43,,,,11486.21,0
4726040,17:00:00,17:00:00,9822,44,,,,11814.81,
4726040,17:01:10,17:01:10,8431,45,,,,11996.01,0
4726040,17:03:45,17:03:45,1153,46,,,,12331.34,0
4726040,17:06:00,17:06:00,9869,47,,,,12637.38,
4726040,17:07:08,17:07:08,538,48,,,,12921.7,0
4726040,17:08:03,17:08:03,539,49,,,,13183.62,0
4726040,17:08:58,17:08:58,540,50,,,,13327.41,0
4726040,17:09:49,17:09:49,541,51,,,,13516.35,0
4726040,17:10:41,17:10:41,542,52,,,,13673.55,0
4726040,17:12:37,17:12:37,543,53,,,,14005.71,0
4726040,17:13:49,17:13:49,544,54,,,,14219.2,0
4726040,17:14:51,17:14:51,545,55,,,,14426.2,0
4726040,17:16:00,17:16:00,546,56,,,,14546.16,
4726040,17:22:39,17:22:39,549,57,,,,15148.51,0
4726040,17:24:41,17:24:41,550,58,,,,15342.96,0
4726040,17:26:36,17:26:36,551,59,,,,15541.29,0
4726040,17:27:58,17:27:58,552,60,,,,15664.41,0
4726040,17:30:00,17:30:00,422,61,,1,,15892.64,
4726050,16:15:00,16:15:00,9498,1,,,1,0,
4726050,16:16:32,16:16:32,489,2,,,,741.32,0
4726050,16:17:50,16:17:50,490,3,,,,1288.42,0
4726050,16:18:18,16:18:18,491,4,,,,1479.61,0
4726050,16:18:46,16:18:46,492,5,,,,1630.38,0
4726050,16:20:02,16:20:02,494,6,,,,2022.95,0
4726050,16:20:39,16:20:39,495,7,,,,2166.77,0
4726050,16:21:20,16:21:20,496,8,,,,2384.71,0
4726050,16:22:20,16:22:20,497,9,,,,2719.31,0
4726050,16:23:00,16:23:00,8219,10,,,,2928.07,
4726050,16:25:38,16:25:38,499,11,,,,3791.36,0
4726050,16:26:29,16:26:29,500,12,,,,4068.72,0
4726050,16:27:20,16:27:20,501,13,,,,4318.69,0
4726050,16:28:09,16:28:09,502,14,,,,4555.36,0
4726050,16:29:05,16:29:05,503,15,,,,4832.27,0
4726050,16:29:54,16:29:54,7667,16,,,,5067.54,0
4726050,16:30:33,16:30:33,505,17,,,,5313.25,0
4726050,16:30:52,16:30:52,7668,18,,,,5437.58,0
4726050,16:31:56,16:31:56,507,19,,,,5773.47,0
4726050,16:32:32,16:32:32,508,20,,,,5919.07,0
4726050,16:33:24,16:33:24,509,21,,,,6157.06,0
4726050,16:33:53,16:33:53,463,22,,,,6350.26,0
4726050,16:36:00,16:36:00,510,23,,,,7073.72,
4726050,16:37:33,16:37:33,511,24,,,,7470.4,0
4726050,16:38:21,16:38:21,512,25,,,,7632.84,0
4726050,16:39:33,16:39:33,513,26,,,,7830.49,0
4726050,16:40:33,16:40:33,514,27,,,,8024.48,0
4726050,16:41:27,16:41:27,515,28,,,,8245.35,0
4726050,16:42:24,16:42:24,516,29,,,,8452.9,0
4726050,16:43:03,16:43:03,517,30,,,,8566.46,0
4726050,16:45:00,16:45:00,519,31,,,,8992.26,
4726050,16:46:31,16:46:31,8063,32,,,,9295.44,0
4726050,16:47:27,16:47:27,7272,33,,,,9507.02,0
4726050,16:48:13,16:48:13,7274,34,,,,9715.39,0
4726050,16:49:05,16:49:05,7275,35,,,,9933.25,0
4726050,16:49:54,16:49:54,7276,36,,,,10122.87,0
4726050,16:50:28,16:50:28,7277,37,,,,10237.96,0
4726050,16:51:17,16:51:17,528,38,,,,10396.51,0
4726050,16:52:00,16:52:00,529,39,,,,10546.96,
4726050,16:53:23,16:53:23,530,40,,,,10756.53,0
4726050,16:55:04,16:55:04,531,41,,,,11034.91,0
4726050,16:57:13,16:57:13,532,42,,,,11309.33,0
4726050,16:58:13,16:58:13,533,43,,,,11486.21,0
4726050,17:00:00,17:00:00,9822,44,,,,11814.81,
4726050,17:01:10,17:01:10,8431,45,,,,11996.01,0
4726050,17:03:45,17:03:45,1153,46,,,,12331.34,0
4726050,17:06:00,17:06:00,9869,47,,,,12637.38,
4726050,17:07:08,17:07:08,538,48,,,,12921.7,0
4726050,17:08:03,17:08:03,539,49,,,,13183.62,0
4726050,17:08:58,17:08:58,540,50,,,,13327.41,0
4726050,17:09:49,17:09:49,541,51,,,,13516.35,0
4726050,17:10:41,17:10:41,542,52,,,,13673.55,0
4726050,17:12:37,17:12:37,543,53,,,,14005.71,0
4726050,17:13:49,17:13:49,544,54,,,,14219.2,0
4726050,17:14:51,17:14:51,545,55,,,,14426.2,0
4726050,17:16:00,17:16:00,546,56,,,,14546.16,
4726050,17:22:39,17:22:39,549,57,,,,15148.51,0
4726050,17:24:41,17:24:41,550,58,,,,15342.96,0
4726050,17:26:36,17:26:36,551,59,,,,15541.29,0
4726050,17:27:58,17:27:58,552,60,,,,15664.41,0
4726050,17:30:00,17:30:00,422,61,,1,,15892.64,
4726060,16:15:00,16:15:00,9498,1,,,1,0,
4726060,16:16:32,16:16:32,489,2,,,,741.32,0
4726060,16:17:50,16:17:50,490,3,,,,1288.42,0
4726060,16:18:18,16:18:18,491,4,,,,1479.61,0
4726060,16:18:46,16:18:46,492,5,,,,1630.38,0
4726060,16:20:02,16:20:02,494,6,,,,2022.95,0
4726060,16:20:39,16:20:39,495,7,,,,2166.77,0
4726060,16:21:20,16:21:20,496,8,,,,2384.71,0
4726060,16:22:20,16:22:20,497,9,,,,2719.31,0
4726060,16:23:00,16:23:00,8219,10,,,,2928.07,
4726060,16:25:38,16:25:38,499,11,,,,3791.36,0
4726060,16:26:29,16:26:29,500,12,,,,4068.72,0
4726060,16:27:20,16:27:20,501,13,,,,4318.69,0
4726060,16:28:09,16:28:09,502,14,,,,4555.36,0
4726060,16:29:05,16:29:05,503,15,,,,4832.27,0
4726060,16:29:54,16:29:54,7667,16,,,,5067.54,0
4726060,16:30:33,16:30:33,505,17,,,,5313.25,0
4726060,16:30:52,16:30:52,7668,18,,,,5437.58,0
4726060,16:31:56,16:31:56,507,19,,,,5773.47,0
4726060,16:32:32,16:32:32,508,20,,,,5919.07,0
4726060,16:33:24,16:33:24,509,21,,,,6157.06,0
4726060,16:33:53,16:33:53,463,22,,,,6350.26,0
4726060,16:36:00,16:36:00,510,23,,,,7073.72,
4726060,16:37:33,16:37:33,511,24,,,,7470.4,0
4726060,16:38:21,16:38:21,512,25,,,,7632.84,0
4726060,16:39:33,16:39:33,513,26,,,,7830.49,0
4726060,16:40:33,16:40:33,514,27,,,,8024.48,0
4726060,16:41:27,16:41:27,515,28,,,,8245.35,0
4726060,16:42:24,16:42:24,516,29,,,,8452.9,0
4726060,16:43:03,16:43:03,517,30,,,,8566.46,0
4726060,16:45:00,16:45:00,519,31,,,,8992.26,
4726060,16:46:31,16:46:31,8063,32,,,,9295.44,0
4726060,16:47:27,16:47:27,7272,33,,,,9507.02,0
4726060,16:48:13,16:48:13,7274,34,,,,9715.39,0
4726060,16:49:05,16:49:05,7275,35,,,,9933.25,0
4726060,16:49:54,16:49:54,7276,36,,,,10122.87,0
4726060,16:50:28,16:50:28,7277,37,,,,10237.96,0
4726060,16:51:17,16:51:17,528,38,,,,10396.51,0
4726060,16:52:00,16:52:00,529,39,,,,10546.96,
4726060,16:53:23,16:53:23,530,40,,,,10756.53,0
4726060,16:55:04,16:55:04,531,41,,,,11034.91,0
4726060,16:57:13,16:57:13,532,42,,,,11309.33,0
4726060,16:58:13,16:58:13,533,43,,,,11486.21,0
4726060,17:00:00,17:00:00,9822,44,,,,11814.81,
4726060,17:01:10,17:01:10,8431,45,,,,11996.01,0
4726060,17:03:45,17:03:45,1153,46,,,,12331.34,0
4726060,17:06:00,17:06:00,9869,47,,,,12637.38,
4726060,17:07:08,17:07:08,538,48,,,,12921.7,0
4726060,17:08:03,17:08:03,539,49,,,,13183.62,0
4726060,17:08:58,17:08:58,540,50,,,,13327.41,0
4726060,17:09:49,17:09:49,541,51,,,,13516.35,0
4726060,17:10:41,17:10:41,542,52,,,,13673.55,0
4726060,17:12:37,17:12:37,543,53,,,,14005.71,0
4726060,17:13:49,17:13:49,544,54,,,,14219.2,0
4726060,17:14:51,17:14:51,545,55,,,,14426.2,0
4726060,17:16:00,17:16:00,546,56,,,,14546.16,
4726060,17:22:39,17:22:39,549,57,,,,15148.51,0
4726060,17:24:41,17:24:41,550,58,,,,15342.96,0
4726060,17:26:36,17:26:36,551,59,,,,15541.29,0
4726060,17:27:58,17:27:58,552,60,,,,15664.41,0
4726060,17:30:00,17:30:00,422,61,,1,,15892.64,
4827090,07:00:00,07:00:00,9498,1,,,1,0,
4827090,07:01:09,07:01:09,489,2,,,,741.32,0
4827090,07:02:08,07:02:08,490,3,,,,1288.42,0
4827090,07:02:28,07:02:28,491,4,,,,1479.61,0
4827090,07:02:49,07:02:49,492,5,,,,1630.38,0
4827090,07:03:46,07:03:46,494,6,,,,2022.95,0
4827090,07:04:14,07:04:14,495,7,,,,2166.77,0
4827090,07:04:45,07:04:45,496,8,,,,2384.71,0
4827090,07:05:30,07:05:30,497,9,,,,2719.31,0
4827090,07:06:00,07:06:00,8219,10,,,,2928.07,
4827090,07:08:01,07:08:01,499,11,,,,3791.36,0
4827090,07:08:41,07:08:41,500,12,,,,4068.72,0
4827090,07:09:20,07:09:20,501,13,,,,4318.69,0
4827090,07:09:58,07:09:58,502,14,,,,4555.36,0
4827090,07:10:41,07:10:41,503,15,,,,4832.27,0
4827090,07:11:18,07:11:18,7667,16,,,,5067.54,0
4827090,07:11:48,07:11:48,505,17,,,,5313.25,0
4827090,07:12:03,07:12:03,7668,18,,,,5437.58,0
4827090,07:12:52,07:12:52,507,19,,,,5773.47,0
4827090,07:13:20,07:13:20,508,20,,,,5919.07,0
4827090,07:14:00,07:14:00,509,21,,,,6157.06,0
4827090,07:14:22,07:14:22,463,22,,,,6350.26,0
4827090,07:16:00,07:16:00,510,23,,,,7073.72,
4827090,07:17:12,07:17:12,511,24,,,,7470.4,0
4827090,07:17:49,07:17:49,512,25,,,,7632.84,0
4827090,07:18:45,07:18:45,513,26,,,,7830.49,0
4827090,07:19:32,07:19:32,514,27,,,,8024.48,0
4827090,07:20:14,07:20:14,515,28,,,,8245.35,0
4827090,07:20:58,07:20:58,516,29,,,,8452.9,0
4827090,07:21:29,07:21:29,517,30,,,,8566.46,0
4827090,07:23:00,07:23:00,519,31,,,,8992.26,
4827090,07:24:18,07:24:18,8063,32,,,,9295.44,0
4827090,07:25:06,07:25:06,7272,33,,,,9507.02,0
4827090,07:25:45,07:25:45,7274,34,,,,9715.39,0
4827090,07:26:30,07:26:30,7275,35,,,,9933.25,0
4827090,07:27:12,07:27:12,7276,36,,,,10122.87,0
4827090,07:27:41,07:27:41,7277,37,,,,10237.96,0
4827090,07:28:23,07:28:23,528,38,,,,10396.51,0
4827090,07:29:00,07:29:00,529,39,,,,10546.96,
4827090,07:30:12,07:30:12,530,40,,,,10756.53,0
4827090,07:31:41,07:31:41,531,41,,,,11034.91,0
4827090,07:33:34,07:33:34,532,42,,,,11309.33,0
4827090,07:34:27,07:34:27,533,43,,,,11486.21,0
4827090,07:36:00,07:36:00,9822,44,,,,11814.81,
4827090,07:36:35,07:36:35,8431,45,,,,11996.01,0
4827090,07:37:52,07:37:52,1153,46,,,,12331.34,0
4827090,07:39:00,07:39:00,9869,47,,,,12637.38,
4827090,07:40:01,07:40:01,538,48,,,,12921.7,0
4827090,07:40:51,07:40:51,539,49,,,,13183.62,0
4827090,07:41:40,07:41:40,540,50,,,,13327.41,0
4827090,07:42:26,07:42:26,541,51,,,,13516.35,0
4827090,07:43:13,07:43:13,542,52,,,,13673.55,0
4827090,07:44:57,07:44:57,543,53,,,,14005.71,0
4827090,07:46:02,07:46:02,544,54,,,,14219.2,0
4827090,07:46:58,07:46:58,545,55,,,,14426.2,0
4827090,07:48:00,07:48:00,546,56,,,,14546.16,
4827090,07:52:45,07:52:45,549,57,,,,15148.51,0
4827090,07:54:12,07:54:12,550,58,,,,15342.96,0
4827090,07:55:34,07:55:34,551,59,,,,15541.29,0
4827090,07:56:32,07:56:32,552,60,,,,15664.41,0
4827090,07:58:00,07:58:00,422,61,,1,,15892.64,
4889010,12:36:00,12:36:00,9498,1,,,1,0,
4889010,12:37:09,12:37:09,489,2,,,,741.32,0
4889010,12:38:08,12:38:08,490,3,,,,1288.42,0
4889010,12:38:28,12:38:28,491,4,,,,1479.61,0
4889010,12:38:49,12:38:49,492,5,,,,1630.38,0
4889010,12:39:46,12:39:46,494,6,,,,2022.95,0
4889010,12:40:14,12:40:14,495,7,,,,2166.77,0
4889010,12:40:45,12:40:45,496,8,,,,2384.71,0
4889010,12:41:30,12:41:30,497,9,,,,2719.31,0
4889010,12:42:00,12:42:00,8219,10,,,,2928.07,
4889010,12:44:26,12:44:26,499,11,,,,3791.36,0
4889010,12:45:13,12:45:13,500,12,,,,4068.72,0
4889010,12:46:00,12:46:00,501,13,,,,4318.69,0
4889010,12:46:45,12:46:45,502,14,,,,4555.36,0
4889010,12:47:37,12:47:37,503,15,,,,4832.27,0
4889010,12:48:22,12:48:22,7667,16,,,,5067.54,0
4889010,12:48:58,12:48:58,505,17,,,,5313.25,0
4889010,12:49:16,12:49:16,7668,18,,,,5437.58,0
4889010,12:50:15,12:50:15,507,19,,,,5773.47,0
4889010,12:50:48,12:50:48,508,20,,,,5919.07,0
4889010,12:51:36,12:51:36,509,21,,,,6157.06,0
4889010,12:52:03,12:52:03,463,22,,,,6350.26,0
4889010,12:54:00,12:54:00,510,23,,,,7073.72,
4889010,12:55:12,12:55:12,511,24,,,,7470.4,0
4889010,12:55:49,12:55:49,512,25,,,,7632.84,0
4889010,12:56:45,12:56:45,513,26,,,,7830.49,0
4889010,12:57:32,12:57:32,514,27,,,,8024.48,0
4889010,12:58:14,12:58:14,515,28,,,,8245.35,0
4889010,12:58:58,12:58:58,516,29,,,,8452.9,0
4889010,12:59:29,12:59:29,517,30,,,,8566.46,0
4889010,13:01:00,13:01:00,519,31,,,,8992.26,
4889010,13:02:31,13:02:31,8063,32,,,,9295.44,0
4889010,13:03:27,13:03:27,7272,33,,,,9507.02,0
4889010,13:04:13,13:04:13,7274,34,,,,9715.39,0
4889010,13:05:05,13:05:05,7275,35,,,,9933.25,0
4889010,13:05:54,13:05:54,7276,36,,,,10122.87,0
4889010,13:06:28,13:06:28,7277,37,,,,10237.96,0
4889010,13:07:17,13:07:17,528,38,,,,10396.51,0
4889010,13:08:00,13:08:00,529,39,,,,10546.96,
4889010,13:09:02,13:09:02,530,40,,,,10756.53,0
4889010,13:10:18,13:10:18,531,41,,,,11034.91,0
4889010,13:11:55,13:11:55,532,42,,,,11309.33,0
4889010,13:12:40,13:12:40,533,43,,,,11486.21,0
4889010,13:14:00,13:14:00,9822,44,,,,11814.81,
4889010,13:14:46,13:14:46,8431,45,,,,11996.01,0
4889010,13:16:30,13:16:30,1153,46,,,,12331.34,0
4889010,13:18:00,13:18:00,9869,47,,,,12637.38,
4889010,13:18:54,13:18:54,538,48,,,,12921.7,0
4889010,13:19:38,13:19:38,539,49,,,,13183.62,0
4889010,13:20:22,13:20:22,540,50,,,,13327.41,0
4889010,13:21:03,13:21:03,541,51,,,,13516.35,0
4889010,13:21:44,13:21:44,542,52,,,,13673.55,0
4889010,13:23:18,13:23:18,543,53,,,,14005.71,0
4889010,13:24:15,13:24:15,544,54,,,,14219.2,0
4889010,13:25:05,13:25:05,545,55,,,,14426.2,0
4889010,13:26:00,13:26:00,546,56,,,,14546.16,
4889010,13:29:48,13:29:48,549,57,,,,15148.51,0
4889010,13:30:58,13:30:58,550,58,,,,15342.96,0
4889010,13:32:03,13:32:03,551,59,,,,15541.29,0
4889010,13:32:50,13:32:50,552,60,,,,15664.41,0
4889010,13:34:00,13:34:00,422,61,,1,,15892.64,
4889080,12:36:00,12:36:00,9498,1,,,1,0,
4889080,12:37:09,12:37:09,489,2,,,,741.32,0
4889080,12:38:08,12:38:08,490,3,,,,1288.42,0
4889080,12:38:28,12:38:28,491,4,,,,1479.61,0
4889080,12:38:49,12:38:49,492,5,,,,1630.38,0
4889080,12:39:46,12:39:46,494,6,,,,2022.95,0
4889080,12:40:14,12:40:14,495,7,,,,2166.77,0
4889080,12:40:45,12:40:45,496,8,,,,2384.71,0
4889080,12:41:30,12:41:30,497,9,,,,2719.31,0
4889080,12:42:00,12:42:00,8219,10,,,,2928.07,
4889080,12:44:26,12:44:26,499,11,,,,3791.36,0
4889080,12:45:13,12:45:13,500,12,,,,4068.72,0
4889080,12:46:00,12:46:00,501,13,,,,4318.69,0
4889080,12:46:45,12:46:45,502,14,,,,4555.36,0
4889080,12:47:37,12:47:37,503,15,,,,4832.27,0
4889080,12:48:22,12:48:22,7667,16,,,,5067.54,0
4889080,12:48:58,12:48:58,505,17,,,,5313.25,0
4889080,12:49:16,12:49:16,7668,18,,,,5437.58,0
4889080,12:50:15,12:50:15,507,19,,,,5773.47,0
4889080,12:50:48,12:50:48,508,20,,,,5919.07,0
4889080,12:51:36,12:51:36,509,21,,,,6157.06,0
4889080,12:52:03,12:52:03,463,22,,,,6350.26,0
4889080,12:54:00,12:54:00,510,23,,,,7073.72,
4889080,12:55:12,12:55:12,511,24,,,,7470.4,0
4889080,12:55:49,12:55:49,512,25,,,,7632.84,0
4889080,12:56:45,12:56:45,513,26,,,,7830.49,0
4889080,12:57:32,12:57:32,514,27,,,,8024.48,0
4889080,12:58:14,12:58:14,515,28,,,,8245.35,0
4889080,12:58:58,12:58:58,516,29,,,,8452.9,0
4889080,12:59:29,12:59:29,517,30,,,,8566.46,0
4889080,13:01:00,13:01:00,519,31,,,,8992.26,
4889080,13:02:31,13:02:31,8063,32,,,,9295.44,0
4889080,13:03:27,13:03:27,7272,33,,,,9507.02,0
4889080,13:04:13,13:04:13,7274,34,,,,9715.39,0
4889080,13:05:05,13:05:05,7275,35,,,,9933.25,0
4889080,13:05:54,13:05:54,7276,36,,,,10122.87,0
4889080,13:06:28,13:06:28,7277,37,,,,10237.96,0
4889080,13:07:17,13:07:17,528,38,,,,10396.51,0
4889080,13:08:00,13:08:00,529,39,,,,10546.96,
4889080,13:09:02,13:09:02,530,40,,,,10756.53,0
4889080,13:10:18,13:10:18,531,41,,,,11034.91,0
4889080,13:11:55,13:11:55,532,42,,,,11309.33,0
4889080,13:12:40,13:12:40,533,43,,,,11486.21,0
4889080,13:14:00,13:14:00,9822,44,,,,11814.81,
4889080,13:14:46,13:14:46,8431,45,,,,11996.01,0
4889080,13:16:30,13:16:30,1153,46,,,,12331.34,0
4889080,13:18:00,13:18:00,9869,47,,,,12637.38,
4889080,13:18:54,13:18:54,538,48,,,,12921.7,0
4889080,13:19:38,13:19:38,539,49,,,,13183.62,0
4889080,13:20:22,13:20:22,540,50,,,,13327.41,0
4889080,13:21:03,13:21:03,541,51,,,,13516.35,0
4889080,13:21:44,13:21:44,542,52,,,,13673.55,0
4889080,13:23:18,13:23:18,543,53,,,,14005.71,0
4889080,13:24:15,13:24:15,544,54,,,,14219.2,0
4889080,13:25:05,13:25:05,545,55,,,,14426.2,0
4889080,13:26:00,13:26:00,546,56,,,,14546.16,
4889080,13:29:48,13:29:48,549,57,,,,15148.51,0
4889080,13:30:58,13:30:58,550,58,,,,15342.96,0
4889080,13:32:03,13:32:03,551,59,,,,15541.29,0
4889080,13:32:50,13:32:50,552,60,,,,15664.41,0
4889080,13:34:00,13:34:00,422,61,,1,,15892.64,
4891090,18:00:00,18:00:00,9498,1,,,1,0,
4891090,18:01:32,18:01:32,489,2,,,,741.32,0
4891090,18:02:50,18:02:50,490,3,,,,1288.42,0
4891090,18:03:18,18:03:18,491,4,,,,1479.61,0
4891090,18:03:46,18:03:46,492,5,,,,1630.38,0
4891090,18:05:02,18:05:02,494,6,,,,2022.95,0
4891090,18:05:39,18:05:39,495,7,,,,2166.77,0
4891090,18:06:20,18:06:20,496,8,,,,2384.71,0
4891090,18:07:20,18:07:20,497,9,,,,2719.31,0
4891090,18:08:00,18:08:00,8219,10,,,,2928.07,
4891090,18:10:38,18:10:38,499,11,,,,3791.36,0
4891090,18:11:29,18:11:29,500,12,,,,4068.72,0
4891090,18:12:20,18:12:20,501,13,,,,4318.69,0
4891090,18:13:09,18:13:09,502,14,,,,4555.36,0
4891090,18:14:05,18:14:05,503,15,,,,4832.27,0
4891090,18:14:54,18:14:54,7667,16,,,,5067.54,0
4891090,18:15:33,18:15:33,505,17,,,,5313.25,0
4891090,18:15:52,18:15:52,7668,18,,,,5437.58,0
4891090,18:16:56,18:16:56,507,19,,,,5773.47,0
4891090,18:17:32,18:17:32,508,20,,,,5919.07,0
4891090,18:18:24,18:18:24,509,21,,,,6157.06,0
4891090,18:18:53,18:18:53,463,22,,,,6350.26,0
4891090,18:21:00,18:21:00,510,23,,,,7073.72,
4891090,18:22:12,18:22:12,511,24,,,,7470.4,0
4891090,18:22:49,18:22:49,512,25,,,,7632.84,0
4891090,18:23:45,18:23:45,513,26,,,,7830.49,0
4891090,18:24:32,18:24:32,514,27,,,,8024.48,0
4891090,18:25:14,18:25:14,515,28,,,,8245.35,0
4891090,18:25:58,18:25:58,516,29,,,,8452.9,0
4891090,18:26:29,18:26:29,517,30,,,,8566.46,0
4891090,18:28:00,18:28:00,519,31,,,,8992.26,
4891090,18:29:31,18:29:31,8063,32,,,,9295.44,0
4891090,18:30:27,18:30:27,7272,33,,,,9507.02,0
4891090,18:31:13,18:31:13,7274,34,,,,9715.39,0
4891090,18:32:05,18:32:05,7275,35,,,,9933.25,0
4891090,18:32:54,18:32:54,7276,36,,,,10122.87,0
4891090,18:33:28,18:33:28,7277,37,,,,10237.96,0
4891090,18:34:17,18:34:17,528,38,,,,10396.51,0
4891090,18:35:00,18:35:00,529,39,,,,10546.96,
4891090,18:36:12,18:36:12,530,40,,,,10756.53,0
4891090,18:37:41,18:37:41,531,41,,,,11034.91,0
4891090,18:39:34,18:39:34,532,42,,,,11309.33,0
4891090,18:40:27,18:40:27,533,43,,,,11486.21,0
4891090,18:42:00,18:42:00,9822,44,,,,11814.81,
4891090,18:42:35,18:42:35,8431,45,,,,11996.01,0
4891090,18:43:52,18:43:52,1153,46,,,,12331.34,0
4891090,18:45:00,18:45:00,9869,47,,,,12637.38,
4891090,18:46:08,18:46:08,538,48,,,,12921.7,0
4891090,18:47:03,18:47:03,539,49,,,,13183.62,0
4891090,18:47:58,18:47:58,540,50,,,,13327.41,0
4891090,18:48:49,18:48:49,541,51,,,,13516.35,0
4891090,18:49:41,18:49:41,542,52,,,,13673.55,0
4891090,18:51:37,18:51:37,543,53,,,,14005.71,0
4891090,18:52:49,18:52:49,544,54,,,,14219.2,0
4891090,18:53:51,18:53:51,545,55,,,,14426.2,0
4891090,18:55:00,18:55:00,546,56,,,,14546.16,
4891090,19:00:42,19:00:42,549,57,,,,15148.51,0
4891090,19:02:27,19:02:27,550,58,,,,15342.96,0
4891090,19:04:05,19:04:05,551,59,,,,15541.29,0
4891090,19:05:15,19:05:15,552,60,,,,15664.41,0
4891090,19:07:00,19:07:00,422,61,,1,,15892.64,
5015090,14:15:00,14:15:00,9498,1,,,1,0,
5015090,14:16:32,14:16:32,489,2,,,,741.32,0
5015090,14:17:50,14:17:50,490,3,,,,1288.42,0
5015090,14:18:18,14:18:18,491,4,,,,1479.61,0
5015090,14:18:46,14:18:46,492,5,,,,1630.38,0
5015090,14:20:02,14:20:02,494,6,,,,2022.95,0
5015090,14:20:39,14:20:39,495,7,,,,2166.77,0
5015090,14:21:20,14:21:20,496,8,,,,2384.71,0
5015090,14:22:20,14:22:20,497,9,,,,2719.31,0
5015090,14:23:00,14:23:00,8219,10,,,,2928.07,
5015090,14:25:38,14:25:38,499,11,,,,3791.36,0
5015090,14:26:29,14:26:29,500,12,,,,4068.72,0
5015090,14:27:20,14:27:20,501,13,,,,4318.69,0
5015090,14:28:09,14:28:09,502,14,,,,4555.36,0
5015090,14:29:05,14:29:05,503,15,,,,4832.27,0
5015090,14:29:54,14:29:54,7667,16,,,,5067.54,0
5015090,14:30:33,14:30:33,505,17,,,,5313.25,0
5015090,14:30:52,14:30:52,7668,18,,,,5437.58,0
5015090,14:31:56,14:31:56,507,19,,,,5773.47,0
5015090,14:32:32,14:32:32,508,20,,,,5919.07,0
5015090,14:33:24,14:33:24,509,21,,,,6157.06,0
5015090,14:33:53,14:33:53,463,22,,,,6350.26,0
5015090,14:36:00,14:36:00,510,23,,,,7073.72,
5015090,14:37:33,14:37:33,511,24,,,,7470.4,0
5015090,14:38:21,14:38:21,512,25,,,,7632.84,0
5015090,14:39:33,14:39:33,513,26,,,,7830.49,0
5015090,14:40:33,14:40:33,514,27,,,,8024.48,0
5015090,14:41:27,14:41:27,515,28,,,,8245.35,0
5015090,14:42:24,14:42:24,516,29,,,,8452.9,0
5015090,14:43:03,14:43:03,517,30,,,,8566.46,0
5015090,14:45:00,14:45:00,519,31,,,,8992.26,
5015090,14:46:31,14:46:31,8063,32,,,,9295.44,0
5015090,14:47:27,14:47:27,7272,33,,,,9507.02,0
5015090,14:48:13,14:48:13,7274,34,,,,9715.39,0
5015090,14:49:05,14:49:05,7275,35,,,,9933.25,0
5015090,14:49:54,14:49:54,7276,36,,,,10122.87,0
5015090,14:50:28,14:50:28,7277,37,,,,10237.96,0
5015090,14:51:17,14:51:17,528,38,,,,10396.51,0
5015090,14:52:00,14:52:00,529,39,,,,10546.96,
5015090,14:53:23,14:53:23,530,40,,,,10756.53,0
5015090,14:55:04,14:55:04,531,41,,,,11034.91,0
5015090,14:57:13,14:57:13,532,42,,,,11309.33,0
5015090,14:58:13,14:58:13,533,43,,,,11486.21,0
5015090,15:00:00,15:00:00,9822,44,,,,11814.81,
5015090,15:00:46,15:00:46,8431,45,,,,11996.01,0
5015090,15:02:30,15:02:30,1153,46,,,,12331.34,0
5015090,15:04:00,15:04:00,9869,47,,,,12637.38,
5015090,15:05:01,15:05:01,538,48,,,,12921.7,0
5015090,15:05:51,15:05:51,539,49,,,,13183.62,0
5015090,15:06:40,15:06:40,540,50,,,,13327.41,0
5015090,15:07:26,15:07:26,541,51,,,,13516.35,0
5015090,15:08:13,15:08:13,542,52,,,,13673.55,0
5015090,15:09:57,15:09:57,543,53,,,,14005.71,0
5015090,15:11:02,15:11:02,544,54,,,,14219.2,0
5015090,15:11:58,15:11:58,545,55,,,,14426.2,0
5015090,15:13:00,15:13:00,546,56,,,,14546.16,
5015090,15:17:45,15:17:45,549,57,,,,15148.51,0
5015090,15:19:12,15:19:12,550,58,,,,15342.96,0
5015090,15:20:34,15:20:34,551,59,,,,15541.29,0
5015090,15:21:32,15:21:32,552,60,,,,15664.41,0
5015090,15:23:00,15:23:00,422,61,,1,,15892.64,
5056090,06:30:00,06:30:00,9498,1,,,1,0,
5056090,06:31:09,06:31:09,489,2,,,,741.32,0
5056090,06:32:08,06:32:08,490,3,,,,1288.42,0
5056090,06:32:28,06:32:28,491,4,,,,1479.61,0
5056090,06:32:49,06:32:49,492,5,,,,1630.38,0
5056090,06:33:46,06:33:46,494,6,,,,2022.95,0
5056090,06:34:14,06:34:14,495,7,,,,2166.77,0
5056090,06:34:45,06:34:45,496,8,,,,2384.71,0
5056090,06:35:30,06:35:30,497,9,,,,2719.31,0
5056090,06:36:00,06:36:00,8219,10,,,,2928.07,
5056090,06:38:01,06:38:01,499,11,,,,3791.36,0
5056090,06:38:41,06:38:41,500,12,,,,4068.72,0
5056090,06:39:20,06:39:20,501,13,,,,4318.69,0
5056090,06:39:58,06:39:58,502,14,,,,4555.36,0
5056090,06:40:41,06:40:41,503,15,,,,4832.27,0
5056090,06:41:18,06:41:18,7667,16,,,,5067.54,0
5056090,06:41:48,06:41:48,505,17,,,,5313.25,0
5056090,06:42:03,06:42:03,7668,18,,,,5437.58,0
5056090,06:42:52,06:42:52,507,19,,,,5773.47,0
5056090,06:43:20,06:43:20,508,20,,,,5919.07,0
5056090,06:44:00,06:44:00,509,21,,,,6157.06,0
5056090,06:44:22,06:44:22,463,22,,,,6350.26,0
5056090,06:46:00,06:46:00,510,23,,,,7073.72,
5056090,06:47:02,06:47:02,511,24,,,,7470.4,0
5056090,06:47:34,06:47:34,512,25,,,,7632.84,0
5056090,06:48:22,06:48:22,513,26,,,,7830.49,0
5056090,06:49:02,06:49:02,514,27,,,,8024.48,0
5056090,06:49:38,06:49:38,515,28,,,,8245.35,0
5056090,06:50:16,06:50:16,516,29,,,,8452.9,0
5056090,06:50:42,06:50:42,517,30,,,,8566.46,0
5056090,06:52:00,06:52:00,519,31,,,,8992.26,
5056090,06:53:05,06:53:05,8063,32,,,,9295.44,0
5056090,06:53:45,06:53:45,7272,33,,,,9507.02,0
5056090,06:54:17,06:54:17,7274,34,,,,9715.39,0
5056090,06:54:55,06:54:55,7275,35,,,,9933.25,0
5056090,06:55:30,06:55:30,7276,36,,,,10122.87,0
5056090,06:55:54,06:55:54,7277,37,,,,10237.96,0
5056090,06:56:29,06:56:29,528,38,,,,10396.51,0
5056090,06:57:00,06:57:00,529,39,,,,10546.96,
5056090,06:58:12,06:58:12,530,40,,,,10756.53,0
5056090,06:59:41,06:59:41,531,41,,,,11034.91,0
5056090,07:01:34,07:01:34,532,42,,,,11309.33,0
5056090,07:02:27,07:02:27,533,43,,,,11486.21,0
5056090,07:04:00,07:04:00,9822,44,,,,11814.81,
5056090,07:04:35,07:04:35,8431,45,,,,11996.01,0
5056090,07:05:52,07:05:52,1153,46,,,,12331.34,0
5056090,07:07:00,07:07:00,9869,47,,,,12637.38,
5056090,07:07:54,07:07:54,538,48,,,,12921.7,0
5056090,07:08:38,07:08:38,539,49,,,,13183.62,0
5056090,07:09:22,07:09:22,540,50,,,,13327.41,0
5056090,07:10:03,07:10:03,541,51,,,,13516.35,0
5056090,07:10:44,07:10:44,542,52,,,,13673.55,0
5056090,07:12:18,07:12:18,543,53,,,,14005.71,0
5056090,07:13:15,07:13:15,544,54,,,,14219.2,0
5056090,07:14:05,07:14:05,545,55,,,,14426.2,0
5056090,07:15:00,07:15:00,546,56,,,,14546.16,
5056090,07:18:19,07:18:19,549,57,,,,15148.51,0
5056090,07:19:20,07:19:20,550,58,,,,15342.96,0
5056090,07:20:18,07:20:18,551,59,,,,15541.29,0
5056090,07:20:59,07:20:59,552,60,,,,15664.41,0
5056090,07:22:00,07:22:00,422,61,,1,,15892.64,
5077020,16:45:00,16:45:00,9498,1,,,1,0,
5077020,16:46:32,16:46:32,489,2,,,,741.32,0
5077020,16:47:50,16:47:50,490,3,,,,1288.42,0
5077020,16:48:18,16:48:18,491,4,,,,1479.61,0
5077020,16:48:46,16:48:46,492,5,,,,1630.38,0
5077020,16:50:02,16:50:02,494,6,,,,2022.95,0
5077020,16:50:39,16:50:39,495,7,,,,2166.77,0
5077020,16:51:20,16:51:20,496,8,,,,2384.71,0
5077020,16:52:20,16:52:20,497,9,,,,2719.31,0
5077020,16:53:00,16:53:00,8219,10,,,,2928.07,
5077020,16:55:38,16:55:38,499,11,,,,3791.36,0
5077020,16:56:29,16:56:29,500,12,,,,4068.72,0
5077020,16:57:20,16:57:20,501,13,,,,4318.69,0
5077020,16:58:09,16:58:09,502,14,,,,4555.36,0
5077020,16:59:05,16:59:05,503,15,,,,4832.27,0
5077020,16:59:54,16:59:54,7667,16,,,,5067.54,0
5077020,17:00:33,17:00:33,505,17,,,,5313.25,0
5077020,17:00:52,17:00:52,7668,18,,,,5437.58,0
5077020,17:01:56,17:01:56,507,19,,,,5773.47,0
5077020,17:02:32,17:02:32,508,20,,,,5919.07,0
5077020,17:03:24,17:03:24,509,21,,,,6157.06,0
5077020,17:03:53,17:03:53,463,22,,,,6350.26,0
5077020,17:06:00,17:06:00,510,23,,,,7073.72,
5077020,17:07:33,17:07:33,511,24,,,,7470.4,0
5077020,17:08:21,17:08:21,512,25,,,,7632.84,0
5077020,17:09:33,17:09:33,513,26,,,,7830.49,0
5077020,17:10:33,17:10:33,514,27,,,,8024.48,0
5077020,17:11:27,17:11:27,515,28,,,,8245.35,0
5077020,17:12:24,17:12:24,516,29,,,,8452.9,0
5077020,17:13:03,17:13:03,517,30,,,,8566.46,0
5077020,17:15:00,17:15:00,519,31,,,,8992.26,
5077020,17:16:31,17:16:31,8063,32,,,,9295.44,0
5077020,17:17:27,17:17:27,7272,33,,,,9507.02,0
5077020,17:18:13,17:18:13,7274,34,,,,9715.39,0
5077020,17:19:05,17:19:05,7275,35,,,,9933.25,0
5077020,17:19:54,17:19:54,7276,36,,,,10122.87,0
5077020,17:20:28,17:20:28,7277,37,,,,10237.96,0
5077020,17:21:17,17:21:17,528,38,,,,10396.51,0
5077020,17:22:00,17:22:00,529,39,,,,10546.96,
5077020,17:23:23,17:23:23,530,40,,,,10756.53,0
5077020,17:25:04,17:25:04,531,41,,,,11034.91,0
5077020,17:27:13,17:27:13,532,42,,,,11309.33,0
5077020,17:28:13,17:28:13,533,43,,,,11486.21,0
5077020,17:30:00,17:30:00,9822,44,,,,11814.81,
5077020,17:31:10,17:31:10,8431,45,,,,11996.01,0
5077020,17:33:45,17:33:45,1153,46,,,,12331.34,0
5077020,17:36:00,17:36:00,9869,47,,,,12637.38,
5077020,17:37:08,17:37:08,538,48,,,,12921.7,0
5077020,17:38:03,17:38:03,539,49,,,,13183.62,0
5077020,17:38:58,17:38:58,540,50,,,,13327.41,0
5077020,17:39:49,17:39:49,541,51,,,,13516.35,0
5077020,17:40:41,17:40:41,542,52,,,,13673.55,0
5077020,17:42:37,17:42:37,543,53,,,,14005.71,0
5077020,17:43:49,17:43:49,544,54,,,,14219.2,0
5077020,17:44:51,17:44:51,545,55,,,,14426.2,0
5077020,17:46:00,17:46:00,546,56,,,,14546.16,
5077020,17:52:39,17:52:39,549,57,,,,15148.51,0
5077020,17:54:41,17:54:41,550,58,,,,15342.96,0
5077020,17:56:36,17:56:36,551,59,,,,15541.29,0
5077020,17:57:58,17:57:58,552,60,,,,15664.41,0
5077020,18:00:00,18:00:00,422,61,,1,,15892.64,
5077030,16:45:00,16:45:00,9498,1,,,1,0,
5077030,16:46:32,16:46:32,489,2,,,,741.32,0
5077030,16:47:50,16:47:50,490,3,,,,1288.42,0
5077030,16:48:18,16:48:18,491,4,,,,1479.61,0
5077030,16:48:46,16:48:46,492,5,,,,1630.38,0
5077030,16:50:02,16:50:02,494,6,,,,2022.95,0
5077030,16:50:39,16:50:39,495,7,,,,2166.77,0
5077030,16:51:20,16:51:20,496,8,,,,2384.71,0
5077030,16:52:20,16:52:20,497,9,,,,2719.31,0
5077030,16:53:00,16:53:00,8219,10,,,,2928.07,
5077030,16:55:38,16:55:38,499,11,,,,3791.36,0
5077030,16:56:29,16:56:29,500,12,,,,4068.72,0
5077030,16:57:20,16:57:20,501,13,,,,4318.69,0
5077030,16:58:09,16:58:09,502,14,,,,4555.36,0
5077030,16:59:05,16:59:05,503,15,,,,4832.27,0
5077030,16:59:54,16:59:54,7667,16,,,,5067.54,0
5077030,17:00:33,17:00:33,505,17,,,,5313.25,0
5077030,17:00:52,17:00:52,7668,18,,,,5437.58,0
5077030,17:01:56,17:01:56,507,19,,,,5773.47,0
5077030,17:02:32,17:02:32,508,20,,,,5919.07,0
5077030,17:03:24,17:03:24,509,21,,,,6157.06,0
5077030,17:03:53,17:03:53,463,22,,,,6350.26,0
5077030,17:06:00,17:06:00,510,23,,,,7073.72,
5077030,17:07:33,17:07:33,511,24,,,,7470.4,0
5077030,17:08:21,17:08:21,512,25,,,,7632.84,0
5077030,17:09:33,17:09:33,513,26,,,,7830.49,0
5077030,17:10:33,17:10:33,514,27,,,,8024.48,0
5077030,17:11:27,17:11:27,515,28,,,,8245.35,0
5077030,17:12:24,17:12:24,516,29,,,,8452.9,0
5077030,17:13:03,17:13:03,517,30,,,,8566.46,0
5077030,17:15:00,17:15:00,519,31,,,,8992.26,
5077030,17:16:31,17:16:31,8063,32,,,,9295.44,0
5077030,17:17:27,17:17:27,7272,33,,,,9507.02,0
5077030,17:18:13,17:18:13,7274,34,,,,9715.39,0
5077030,17:19:05,17:19:05,7275,35,,,,9933.25,0
5077030,17:19:54,17:19:54,7276,36,,,,10122.87,0
5077030,17:20:28,17:20:28,7277,37,,,,10237.96,0
5077030,17:21:17,17:21:17,528,38,,,,10396.51,0
5077030,17:22:00,17:22:00,529,39,,,,10546.96,
5077030,17:23:23,17:23:23,530,40,,,,10756.53,0
5077030,17:25:04,17:25:04,531,41,,,,11034.91,0
5077030,17:27:13,17:27:13,532,42,,,,11309.33,0
5077030,17:28:13,17:28:13,533,43,,,,11486.21,0
5077030,17:30:00,17:30:00,9822,44,,,,11814.81,
5077030,17:31:10,17:31:10,8431,45,,,,11996.01,0
5077030,17:33:45,17:33:45,1153,46,,,,12331.34,0
5077030,17:36:00,17:36:00,9869,47,,,,12637.38,
5077030,17:37:08,17:37:08,538,48,,,,12921.7,0
5077030,17:38:03,17:38:03,539,49,,,,13183.62,0
5077030,17:38:58,17:38:58,540,50,,,,13327.41,0
5077030,17:39:49,17:39:49,541,51,,,,13516.35,0
5077030,17:40:41,17:40:41,542,52,,,,13673.55,0
5077030,17:42:37,17:42:37,543,53,,,,14005.71,0
5077030,17:43:49,17:43:49,544,54,,,,14219.2,0
5077030,17:44:51,17:44:51,545,55,,,,14426.2,0
5077030,17:46:00,17:46:00,546,56,,,,14546.16,
5077030,17:52:39,17:52:39,549,57,,,,15148.51,0
5077030,17:54:41,17:54:41,550,58,,,,15342.96,0
5077030,17:56:36,17:56:36,551,59,,,,15541.29,0
5077030,17:57:58,17:57:58,552,60,,,,15664.41,0
5077030,18:00:00,18:00:00,422,61,,1,,15892.64,
5077040,16:45:00,16:45:00,9498,1,,,1,0,
5077040,16:46:32,16:46:32,489,2,,,,741.32,0
5077040,16:47:50,16:47:50,490,3,,,,1288.42,0
5077040,16:48:18,16:48:18,491,4,,,,1479.61,0
5077040,16:48:46,16:48:46,492,5,,,,1630.38,0
5077040,16:50:02,16:50:02,494,6,,,,2022.95,0
5077040,16:50:39,16:50:39,495,7,,,,2166.77,0
5077040,16:51:20,16:51:20,496,8,,,,2384.71,0
5077040,16:52:20,16:52:20,497,9,,,,2719.31,0
5077040,16:53:00,16:53:00,8219,10,,,,2928.07,
5077040,16:55:38,16:55:38,499,11,,,,3791.36,0
5077040,16:56:29,16:56:29,500,12,,,,4068.72,0
5077040,16:57:20,16:57:20,501,13,,,,4318.69,0
5077040,16:58:09,16:58:09,502,14,,,,4555.36,0
5077040,16:59:05,16:59:05,503,15,,,,4832.27,0
5077040,16:59:54,16:59:54,7667,16,,,,5067.54,0
5077040,17:00:33,17:00:33,505,17,,,,5313.25,0
5077040,17:00:52,17:00:52,7668,18,,,,5437.58,0
5077040,17:01:56,17:01:56,507,19,,,,5773.47,0
5077040,17:02:32,17:02:32,508,20,,,,5919.07,0
5077040,17:03:24,17:03:24,509,21,,,,6157.06,0
5077040,17:03:53,17:03:53,463,22,,,,6350.26,0
5077040,17:06:00,17:06:00,510,23,,,,7073.72,
5077040,17:07:33,17:07:33,511,24,,,,7470.4,0
5077040,17:08:21,17:08:21,512,25,,,,7632.84,0
5077040,17:09:33,17:09:33,513,26,,,,7830.49,0
5077040,17:10:33,17:10:33,514,27,,,,8024.48,0
5077040,17:11:27,17:11:27,515,28,,,,8245.35,0
5077040,17:12:24,17:12:24,516,29,,,,8452.9,0
5077040,17:13:03,17:13:03,517,30,,,,8566.46,0
5077040,17:15:00,17:15:00,519,31,,,,8992.26,
5077040,17:16:31,17:16:31,8063,32,,,,9295.44,0
5077040,17:17:27,17:17:27,7272,33,,,,9507.02,0
5077040,17:18:13,17:18:13,7274,34,,,,9715.39,0
5077040,17:19:05,17:19:05,7275,35,,,,9933.25,0
5077040,17:19:54,17:19:54,7276,36,,,,10122.87,0
5077040,17:20:28,17:20:28,7277,37,,,,10237.96,0
5077040,17:21:17,17:21:17,528,38,,,,10396.51,0
5077040,17:22:00,17:22:00,529,39,,,,10546.96,
5077040,17:23:23,17:23:23,530,40,,,,10756.53,0
5077040,17:25:04,17:25:04,531,41,,,,11034.91,0
5077040,17:27:13,17:27:13,532,42,,,,11309.33,0
5077040,17:28:13,17:28:13,533,43,,,,11486.21,0
5077040,17:30:00,17:30:00,9822,44,,,,11814.81,
5077040,17:31:10,17:31:10,8431,45,,,,11996.01,0
5077040,17:33:45,17:33:45,1153,46,,,,12331.34,0
5077040,17:36:00,17:36:00,9869,47,,,,12637.38,
5077040,17:37:08,17:37:08,538,48,,,,12921.7,0
5077040,17:38:03,17:38:03,539,49,,,,13183.62,0
5077040,17:38:58,17:38:58,540,50,,,,13327.41,0
5077040,17:39:49,17:39:49,541,51,,,,13516.35,0
5077040,17:40:41,17:40:41,542,52,,,,13673.55,0
5077040,17:42:37,17:42:37,543,53,,,,14005.71,0
5077040,17:43:49,17:43:49,544,54,,,,14219.2,0
5077040,17:44:51,17:44:51,545,55,,,,14426.2,0
5077040,17:46:00,17:46:00,546,56,,,,14546.16,
5077040,17:52:39,17:52:39,549,57,,,,15148.51,0
5077040,17:54:41,17:54:41,550,58,,,,15342.96,0
5077040,17:56:36,17:56:36,551,59,,,,15541.29,0
5077040,17:57:58,17:57:58,552,60,,,,15664.41,0
5077040,18:00:00,18:00:00,422,61,,1,,15892.64,
5077050,16:45:00,16:45:00,9498,1,,,1,0,
5077050,16:46:32,16:46:32,489,2,,,,741.32,0
5077050,16:47:50,16:47:50,490,3,,,,1288.42,0
5077050,16:48:18,16:48:18,491,4,,,,1479.61,0
5077050,16:48:46,16:48:46,492,5,,,,1630.38,0
5077050,16:50:02,16:50:02,494,6,,,,2022.95,0
5077050,16:50:39,16:50:39,495,7,,,,2166.77,0
5077050,16:51:20,16:51:20,496,8,,,,2384.71,0
5077050,16:52:20,16:52:20,497,9,,,,2719.31,0
5077050,16:53:00,16:53:00,8219,10,,,,2928.07,
5077050,16:55:38,16:55:38,499,11,,,,3791.36,0
5077050,16:56:29,16:56:29,500,12,,,,4068.72,0
5077050,16:57:20,16:57:20,501,13,,,,4318.69,0
5077050,16:58:09,16:58:09,502,14,,,,4555.36,0
5077050,16:59:05,16:59:05,503,15,,,,4832.27,0
5077050,16:59:54,16:59:54,7667,16,,,,5067.54,0
5077050,17:00:33,17:00:33,505,17,,,,5313.25,0
5077050,17:00:52,17:00:52,7668,18,,,,5437.58,0
5077050,17:01:56,17:01:56,507,19,,,,5773.47,0
5077050,17:02:32,17:02:32,508,20,,,,5919.07,0
5077050,17:03:24,17:03:24,509,21,,,,6157.06,0
5077050,17:03:53,17:03:53,463,22,,,,6350.26,0
5077050,17:06:00,17:06:00,510,23,,,,7073.72,
5077050,17:07:33,17:07:33,511,24,,,,7470.4,0
5077050,17:08:21,17:08:21,512,25,,,,7632.84,0
5077050,17:09:33,17:09:33,513,26,,,,7830.49,0
5077050,17:10:33,17:10:33,514,27,,,,8024.48,0
5077050,17:11:27,17:11:27,515,28,,,,8245.35,0
5077050,17:12:24,17:12:24,516,29,,,,8452.9,0
5077050,17:13:03,17:13:03,517,30,,,,8566.46,0
5077050,17:15:00,17:15:00,519,31,,,,8992.26,
5077050,17:16:31,17:16:31,8063,32,,,,9295.44,0
5077050,17:17:27,17:17:27,7272,33,,,,9507.02,0
5077050,17:18:13,17:18:13,7274,34,,,,9715.39,0
5077050,17:19:05,17:19:05,7275,35,,,,9933.25,0
5077050,17:19:54,17:19:54,7276,36,,,,10122.87,0
5077050,17:20:28,17:20:28,7277,37,,,,10237.96,0
5077050,17:21:17,17:21:17,528,38,,,,10396.51,0
5077050,17:22:00,17:22:00,529,39,,,,10546.96,
5077050,17:23:23,17:23:23,530,40,,,,10756.53,0
5077050,17:25:04,17:25:04,531,41,,,,11034.91,0
5077050,17:27:13,17:27:13,532,42,,,,11309.33,0
5077050,17:28:13,17:28:13,533,43,,,,11486.21,0
5077050,17:30:00,17:30:00,9822,44,,,,11814.81,
5077050,17:31:10,17:31:10,8431,45,,,,11996.01,0
5077050,17:33:45,17:33:45,1153,46,,,,12331.34,0
5077050,17:36:00,17:36:00,9869,47,,,,12637.38,
5077050,17:37:08,17:37:08,538,48,,,,12921.7,0
5077050,17:38:03,17:38:03,539,49,,,,13183.62,0
5077050,17:38:58,17:38:58,540,50,,,,13327.41,0
5077050,17:39:49,17:39:49,541,51,,,,13516.35,0
5077050,17:40:41,17:40:41,542,52,,,,13673.55,0
5077050,17:42:37,17:42:37,543,53,,,,14005.71,0
5077050,17:43:49,17:43:49,544,54,,,,14219.2,0
5077050,17:44:51,17:44:51,545,55,,,,14426.2,0
5077050,17:46:00,17:46:00,546,56,,,,14546.16,
5077050,17:52:39,17:52:39,549,57,,,,15148.51,0
5077050,17:54:41,17:54:41,550,58,,,,15342.96,0
5077050,17:56:36,17:56:36,551,59,,,,15541.29,0
5077050,17:57:58,17:57:58,552,60,,,,15664.41,0
5077050,18:00:00,18:00:00,422,61,,1,,15892.64,
5077060,16:45:00,16:45:00,9498,1,,,1,0,
5077060,16:46:32,16:46:32,489,2,,,,741.32,0
5077060,16:47:50,16:47:50,490,3,,,,1288.42,0
5077060,16:48:18,16:48:18,491,4,,,,1479.61,0
5077060,16:48:46,16:48:46,492,5,,,,1630.38,0
5077060,16:50:02,16:50:02,494,6,,,,2022.95,0
5077060,16:50:39,16:50:39,495,7,,,,2166.77,0
5077060,16:51:20,16:51:20,496,8,,,,2384.71,0
5077060,16:52:20,16:52:20,497,9,,,,2719.31,0
5077060,16:53:00,16:53:00,8219,10,,,,2928.07,
5077060,16:55:38,16:55:38,499,11,,,,3791.36,0
5077060,16:56:29,16:56:29,500,12,,,,4068.72,0
5077060,16:57:20,16:57:20,501,13,,,,4318.69,0
5077060,16:58:09,16:58:09,502,14,,,,4555.36,0
5077060,16:59:05,16:59:05,503,15,,,,4832.27,0
5077060,16:59:54,16:59:54,7667,16,,,,5067.54,0
5077060,17:00:33,17:00:33,505,17,,,,5313.25,0
5077060,17:00:52,17:00:52,7668,18,,,,5437.58,0
5077060,17:01:56,17:01:56,507,19,,,,5773.47,0
5077060,17:02:32,17:02:32,508,20,,,,5919.07,0
5077060,17:03:24,17:03:24,509,21,,,,6157.06,0
5077060,17:03:53,17:03:53,463,22,,,,6350.26,0
5077060,17:06:00,17:06:00,510,23,,,,7073.72,
5077060,17:07:33,17:07:33,511,24,,,,7470.4,0
5077060,17:08:21,17:08:21,512,25,,,,7632.84,0
5077060,17:09:33,17:09:33,513,26,,,,7830.49,0
5077060,17:10:33,17:10:33,514,27,,,,8024.48,0
5077060,17:11:27,17:11:27,515,28,,,,8245.35,0
5077060,17:12:24,17:12:24,516,29,,,,8452.9,0
5077060,17:13:03,17:13:03,517,30,,,,8566.46,0
5077060,17:15:00,17:15:00,519,31,,,,8992.26,
5077060,17:16:31,17:16:31,8063,32,,,,9295.44,0
5077060,17:17:27,17:17:27,7272,33,,,,9507.02,0
5077060,17:18:13,17:18:13,7274,34,,,,9715.39,0
5077060,17:19:05,17:19:05,7275,35,,,,9933.25,0
5077060,17:19:54,17:19:54,7276,36,,,,10122.87,0
5077060,17:20:28,17:20:28,7277,37,,,,10237.96,0
5077060,17:21:17,17:21:17,528,38,,,,10396.51,0
5077060,17:22:00,17:22:00,529,39,,,,10546.96,
5077060,17:23:23,17:23:23,530,40,,,,10756.53,0
5077060,17:25:04,17:25:04,531,41,,,,11034.91,0
5077060,17:27:13,17:27:13,532,42,,,,11309.33,0
5077060,17:28:13,17:28:13,533,43,,,,11486.21,0
5077060,17:30:00,17:30:00,9822,44,,,,11814.81,
5077060,17:31:10,17:31:10,8431,45,,,,11996.01,0
5077060,17:33:45,17:33:45,1153,46,,,,12331.34,0
5077060,17:36:00,17:36:00,9869,47,,,,12637.38,
5077060,17:37:08,17:37:08,538,48,,,,12921.7,0
5077060,17:38:03,17:38:03,539,49,,,,13183.62,0
5077060,17:38:58,17:38:58,540,50,,,,13327.41,0
5077060,17:39:49,17:39:49,541,51,,,,13516.35,0
5077060,17:40:41,17:40:41,542,52,,,,13673.55,0
5077060,17:42:37,17:42:37,543,53,,,,14005.71,0
5077060,17:43:49,17:43:49,544,54,,,,14219.2,0
5077060,17:44:51,17:44:51,545,55,,,,14426.2,0
5077060,17:46:00,17:46:00,546,56,,,,14546.16,
5077060,17:52:39,17:52:39,549,57,,,,15148.51,0
5077060,17:54:41,17:54:41,550,58,,,,15342.96,0
5077060,17:56:36,17:56:36,551,59,,,,15541.29,0
5077060,17:57:58,17:57:58,552,60,,,,15664.41,0
5077060,18:00:00,18:00:00,422,61,,1,,15892.64,
51070,06:58:00,06:58:00,9498,1,,,1,0,
51070,06:59:09,06:59:09,489,2,,,,741.32,0
51070,07:00:08,07:00:08,490,3,,,,1288.42,0
51070,07:00:28,07:00:28,491,4,,,,1479.61,0
51070,07:00:49,07:00:49,492,5,,,,1630.38,0
51070,07:01:46,07:01:46,494,6,,,,2022.95,0
51070,07:02:14,07:02:14,495,7,,,,2166.77,0
51070,07:02:45,07:02:45,496,8,,,,2384.71,0
51070,07:03:30,07:03:30,497,9,,,,2719.31,0
51070,07:04:00,07:04:00,8219,10,,,,2928.07,
51070,07:05:49,07:05:49,499,11,,,,3791.36,0
51070,07:06:25,07:06:25,500,12,,,,4068.72,0
51070,07:07:00,07:07:00,501,13,,,,4318.69,0
51070,07:07:34,07:07:34,502,14,,,,4555.36,0
51070,07:08:13,07:08:13,503,15,,,,4832.27,0
51070,07:08:46,07:08:46,7667,16,,,,5067.54,0
51070,07:09:13,07:09:13,505,17,,,,5313.25,0
51070,07:09:27,07:09:27,7668,18,,,,5437.58,0
51070,07:10:11,07:10:11,507,19,,,,5773.47,0
51070,07:10:36,07:10:36,508,20,,,,5919.07,0
51070,07:11:12,07:11:12,509,21,,,,6157.06,0
51070,07:11:32,07:11:32,463,22,,,,6350.26,0
51070,07:13:00,07:13:00,510,23,,,,7073.72,
51070,07:13:51,07:13:51,511,24,,,,7470.4,0
51070,07:14:18,07:14:18,512,25,,,,7632.84,0
51070,07:14:58,07:14:58,513,26,,,,7830.49,0
51070,07:15:31,07:15:31,514,27,,,,8024.48,0
51070,07:16:01,07:16:01,515,28,,,,8245.35,0
51070,07:16:33,07:16:33,516,29,,,,8452.9,0
51070,07:16:55,07:16:55,517,30,,,,8566.46,0
51070,07:18:00,07:18:00,519,31,,,,8992.26,
51070,07:18:52,07:18:52,8063,32,,,,9295.44,0
51070,07:19:24,07:19:24,7272,33,,,,9507.02,0
51070,07:19:50,07:19:50,7274,34,,,,9715.39,0
51070,07:20:20,07:20:20,7275,35,,,,9933.25,0
51070,07:20:48,07:20:48,7276,36,,,,10122.87,0
51070,07:21:07,07:21:07,7277,37,,,,10237.96,0
51070,07:21:35,07:21:35,528,38,,,,10396.51,0
51070,07:22:00,07:22:00,529,39,,,,10546.96,
51070,07:22:51,07:22:51,530,40,,,,10756.53,0
51070,07:23:55,07:23:55,531,41,,,,11034.91,0
51070,07:25:16,07:25:16,532,42,,,,11309.33,0
51070,07:25:53,07:25:53,533,43,,,,11486.21,0
51070,07:27:00,07:27:00,9822,44,,,,11814.81,
51070,07:27:35,07:27:35,8431,45,,,,11996.01,0
51070,07:28:52,07:28:52,1153,46,,,,12331.34,0
51070,07:30:00,07:30:00,9869,47,,,,12637.38,
51070,07:30:48,07:30:48,538,48,,,,12921.7,0
51070,07:31:26,07:31:26,539,49,,,,13183.62,0
51070,07:32:04,07:32:04,540,50,,,,13327.41,0
51070,07:32:40,07:32:40,541,51,,,,13516.35,0
51070,07:33:16,07:33:16,542,52,,,,13673.55,0
51070,07:34:38,07:34:38,543,53,,,,14005.71,0
51070,07:35:28,07:35:28,544,54,,,,14219.2,0
51070,07:36:12,07:36:12,545,55,,,,14426.2,0
51070,07:37:00,07:37:00,546,56,,,,14546.16,
51070,07:40:19,07:40:19,549,57,,,,15148.51,0
51070,07:41:20,07:41:20,550,58,,,,15342.96,0
51070,07:42:18,07:42:18,551,59,,,,15541.29,0
51070,07:42:59,07:42:59,552,60,,,,15664.41,0
51070,07:44:00,07:44:00,422,61,,1,,15892.64,
5162070,15:17:00,15:17:00,9498,1,,,1,0,
5162070,15:18:09,15:18:09,489,2,,,,741.32,0
5162070,15:19:08,15:19:08,490,3,,,,1288.42,0
5162070,15:19:28,15:19:28,491,4,,,,1479.61,0
5162070,15:19:49,15:19:49,492,5,,,,1630.38,0
5162070,15:20:46,15:20:46,494,6,,,,2022.95,0
5162070,15:21:14,15:21:14,495,7,,,,2166.77,0
5162070,15:21:45,15:21:45,496,8,,,,2384.71,0
5162070,15:22:30,15:22:30,497,9,,,,2719.31,0
5162070,15:23:00,15:23:00,8219,10,,,,2928.07,
5162070,15:25:26,15:25:26,499,11,,,,3791.36,0
5162070,15:26:13,15:26:13,500,12,,,,4068.72,0
5162070,15:27:00,15:27:00,501,13,,,,4318.69,0
5162070,15:27:45,15:27:45,502,14,,,,4555.36,0
5162070,15:28:37,15:28:37,503,15,,,,4832.27,0
5162070,15:29:22,15:29:22,7667,16,,,,5067.54,0
5162070,15:29:58,15:29:58,505,17,,,,5313.25,0
5162070,15:30:16,15:30:16,7668,18,,,,5437.58,0
5162070,15:31:15,15:31:15,507,19,,,,5773.47,0
5162070,15:31:48,15:31:48,508,20,,,,5919.07,0
5162070,15:32:36,15:32:36,509,21,,,,6157.06,0
5162070,15:33:03,15:33:03,463,22,,,,6350.26,0
5162070,15:35:00,15:35:00,510,23,,,,7073.72,
5162070,15:36:12,15:36:12,511,24,,,,7470.4,0
5162070,15:36:49,15:36:49,512,25,,,,7632.84,0
5162070,15:37:45,15:37:45,513,26,,,,7830.49,0
5162070,15:38:32,15:38:32,514,27,,,,8024.48,0
5162070,15:39:14,15:39:14,515,28,,,,8245.35,0
5162070,15:39:58,15:39:58,516,29,,,,8452.9,0
5162070,15:40:29,15:40:29,517,30,,,,8566.46,0
5162070,15:42:00,15:42:00,519,31,,,,8992.26,
5162070,15:43:31,15:43:31,8063,32,,,,9295.44,0
5162070,15:44:27,15:44:27,7272,33,,,,9507.02,0
5162070,15:45:13,15:45:13,7274,34,,,,9715.39,0
5162070,15:46:05,15:46:05,7275,35,,,,9933.25,0
5162070,15:46:54,15:46:54,7276,36,,,,10122.87,0
5162070,15:47:28,15:47:28,7277,37,,,,10237.96,0
5162070,15:48:17,15:48:17,528,38,,,,10396.51,0
5162070,15:49:00,15:49:00,529,39,,,,10546.96,
5162070,15:50:02,15:50:02,530,40,,,,10756.53,0
5162070,15:51:18,15:51:18,531,41,,,,11034.91,0
5162070,15:52:55,15:52:55,532,42,,,,11309.33,0
5162070,15:53:40,15:53:40,533,43,,,,11486.21,0
5162070,15:55:00,15:55:00,9822,44,,,,11814.81,
5162070,15:55:46,15:55:46,8431,45,,,,11996.01,0
5162070,15:57:30,15:57:30,1153,46,,,,12331.34,0
5162070,15:59:00,15:59:00,9869,47,,,,12637.38,
5162070,15:59:54,15:59:54,538,48,,,,12921.7,0
5162070,16:00:38,16:00:38,539,49,,,,13183.62,0
5162070,16:01:22,16:01:22,540,50,,,,13327.41,0
5162070,16:02:03,16:02:03,541,51,,,,13516.35,0
5162070,16:02:44,16:02:44,542,52,,,,13673.55,0
5162070,16:04:18,16:04:18,543,53,,,,14005.71,0
5162070,16:05:15,16:05:15,544,54,,,,14219.2,0
5162070,16:06:05,16:06:05,545,55,,,,14426.2,0
5162070,16:07:00,16:07:00,546,56,,,,14546.16,
5162070,16:10:48,16:10:48,549,57,,,,15148.51,0
5162070,16:11:58,16:11:58,550,58,,,,15342.96,0
5162070,16:13:03,16:13:03,551,59,,,,15541.29,0
5162070,16:13:50,16:13:50,552,60,,,,15664.41,0
5162070,16:15:00,16:15:00,422,61,,1,,15892.64,
5167020,09:15:00,09:15:00,9498,1,,,1,0,
5167020,09:16:32,09:16:32,489,2,,,,741.32,0
5167020,09:17:50,09:17:50,490,3,,,,1288.42,0
5167020,09:18:18,09:18:18,491,4,,,,1479.61,0
5167020,09:18:46,09:18:46,492,5,,,,1630.38,0
5167020,09:20:02,09:20:02,494,6,,,,2022.95,0
5167020,09:20:39,09:20:39,495,7,,,,2166.77,0
5167020,09:21:20,09:21:20,496,8,,,,2384.71,0
5167020,09:22:20,09:22:20,497,9,,,,2719.31,0
5167020,09:23:00,09:23:00,8219,10,,,,2928.07,
5167020,09:25:26,09:25:26,499,11,,,,3791.36,0
5167020,09:26:13,09:26:13,500,12,,,,4068.72,0
5167020,09:27:00,09:27:00,501,13,,,,4318.69,0
5167020,09:27:45,09:27:45,502,14,,,,4555.36,0
5167020,09:28:37,09:28:37,503,15,,,,4832.27,0
5167020,09:29:22,09:29:22,7667,16,,,,5067.54,0
5167020,09:29:58,09:29:58,505,17,,,,5313.25,0
5167020,09:30:16,09:30:16,7668,18,,,,5437.58,0
5167020,09:31:15,09:31:15,507,19,,,,5773.47,0
5167020,09:31:48,09:31:48,508,20,,,,5919.07,0
5167020,09:32:36,09:32:36,509,21,,,,6157.06,0
5167020,09:33:03,09:33:03,463,22,,,,6350.26,0
5167020,09:35:00,09:35:00,510,23,,,,7073.72,
5167020,09:36:12,09:36:12,511,24,,,,7470.4,0
5167020,09:36:49,09:36:49,512,25,,,,7632.84,0
5167020,09:37:45,09:37:45,513,26,,,,7830.49,0
5167020,09:38:32,09:38:32,514,27,,,,8024.48,0
5167020,09:39:14,09:39:14,515,28,,,,8245.35,0
5167020,09:39:58,09:39:58,516,29,,,,8452.9,0
5167020,09:40:29,09:40:29,517,30,,,,8566.46,0
5167020,09:42:00,09:42:00,519,31,,,,8992.26,
5167020,09:43:31,09:43:31,8063,32,,,,9295.44,0
5167020,09:44:27,09:44:27,7272,33,,,,9507.02,0
5167020,09:45:13,09:45:13,7274,34,,,,9715.39,0
5167020,09:46:05,09:46:05,7275,35,,,,9933.25,0
5167020,09:46:54,09:46:54,7276,36,,,,10122.87,0
5167020,09:47:28,09:47:28,7277,37,,,,10237.96,0
5167020,09:48:17,09:48:17,528,38,,,,10396.51,0
5167020,09:49:00,09:49:00,529,39,,,,10546.96,
5167020,09:50:23,09:50:23,530,40,,,,10756.53,0
5167020,09:52:04,09:52:04,531,41,,,,11034.91,0
5167020,09:54:13,09:54:13,532,42,,,,11309.33,0
5167020,09:55:13,09:55:13,533,43,,,,11486.21,0
5167020,09:57:00,09:57:00,9822,44,,,,11814.81,
5167020,09:57:35,09:57:35,8431,45,,,,11996.01,0
5167020,09:58:52,09:58:52,1153,46,,,,12331.34,0
5167020,10:00:00,10:00:00,9869,47,,,,12637.38,
5167020,10:00:54,10:00:54,538,48,,,,12921.7,0
5167020,10:01:38,10:01:38,539,49,,,,13183.62,0
5167020,10:02:22,10:02:22,540,50,,,,13327.41,0
5167020,10:03:03,10:03:03,541,51,,,,13516.35,0
5167020,10:03:44,10:03:44,542,52,,,,13673.55,0
5167020,10:05:18,10:05:18,543,53,,,,14005.71,0
5167020,10:06:15,10:06:15,544,54,,,,14219.2,0
5167020,10:07:05,10:07:05,545,55,,,,14426.2,0
5167020,10:08:00,10:08:00,546,56,,,,14546.16,
5167020,10:13:14,10:13:14,549,57,,,,15148.51,0
5167020,10:14:49,10:14:49,550,58,,,,15342.96,0
5167020,10:16:20,10:16:20,551,59,,,,15541.29,0
5167020,10:17:24,10:17:24,552,60,,,,15664.41,0
5167020,10:19:00,10:19:00,422,61,,1,,15892.64,
5167030,09:15:00,09:15:00,9498,1,,,1,0,
5167030,09:16:32,09:16:32,489,2,,,,741.32,0
5167030,09:17:50,09:17:50,490,3,,,,1288.42,0
5167030,09:18:18,09:18:18,491,4,,,,1479.61,0
5167030,09:18:46,09:18:46,492,5,,,,1630.38,0
5167030,09:20:02,09:20:02,494,6,,,,2022.95,0
5167030,09:20:39,09:20:39,495,7,,,,2166.77,0
5167030,09:21:20,09:21:20,496,8,,,,2384.71,0
5167030,09:22:20,09:22:20,497,9,,,,2719.31,0
5167030,09:23:00,09:23:00,8219,10,,,,2928.07,
5167030,09:25:26,09:25:26,499,11,,,,3791.36,0
5167030,09:26:13,09:26:13,500,12,,,,4068.72,0
5167030,09:27:00,09:27:00,501,13,,,,4318.69,0
5167030,09:27:45,09:27:45,502,14,,,,4555.36,0
5167030,09:28:37,09:28:37,503,15,,,,4832.27,0
5167030,09:29:22,09:29:22,7667,16,,,,5067.54,0
5167030,09:29:58,09:29:58,505,17,,,,5313.25,0
5167030,09:30:16,09:30:16,7668,18,,,,5437.58,0
5167030,09:31:15,09:31:15,507,19,,,,5773.47,0
5167030,09:31:48,09:31:48,508,20,,,,5919.07,0
5167030,09:32:36,09:32:36,509,21,,,,6157.06,0
5167030,09:33:03,09:33:03,463,22,,,,6350.26,0
5167030,09:35:00,09:35:00,510,23,,,,7073.72,
5167030,09:36:12,09:36:12,511,24,,,,7470.4,0
5167030,09:36:49,09:36:49,512,25,,,,7632.84,0
5167030,09:37:45,09:37:45,513,26,,,,7830.49,0
5167030,09:38:32,09:38:32,514,27,,,,8024.48,0
5167030,09:39:14,09:39:14,515,28,,,,8245.35,0
5167030,09:39:58,09:39:58,516,29,,,,8452.9,0
5167030,09:40:29,09:40:29,517,30,,,,8566.46,0
5167030,09:42:00,09:42:00,519,31,,,,8992.26,
5167030,09:43:31,09:43:31,8063,32,,,,9295.44,0
5167030,09:44:27,09:44:27,7272,33,,,,9507.02,0
5167030,09:45:13,09:45:13,7274,34,,,,9715.39,0
5167030,09:46:05,09:46:05,7275,35,,,,9933.25,0
5167030,09:46:54,09:46:54,7276,36,,,,10122.87,0
5167030,09:47:28,09:47:28,7277,37,,,,10237.96,0
5167030,09:48:17,09:48:17,528,38,,,,10396.51,0
5167030,09:49:00,09:49:00,529,39,,,,10546.96,
5167030,09:50:23,09:50:23,530,40,,,,10756.53,0
5167030,09:52:04,09:52:04,531,41,,,,11034.91,0
5167030,09:54:13,09:54:13,532,42,,,,11309.33,0
5167030,09:55:13,09:55:13,533,43,,,,11486.21,0
5167030,09:57:00,09:57:00,9822,44,,,,11814.81,
5167030,09:57:35,09:57:35,8431,45,,,,11996.01,0
5167030,09:58:52,09:58:52,1153,46,,,,12331.34,0
5167030,10:00:00,10:00:00,9869,47,,,,12637.38,
5167030,10:00:54,10:00:54,538,48,,,,12921.7,0
5167030,10:01:38,10:01:38,539,49,,,,13183.62,0
5167030,10:02:22,10:02:22,540,50,,,,13327.41,0
5167030,10:03:03,10:03:03,541,51,,,,13516.35,0
5167030,10:03:44,10:03:44,542,52,,,,13673.55,0
5167030,10:05:18,10:05:18,543,53,,,,14005.71,0
5167030,10:06:15,10:06:15,544,54,,,,14219.2,0
5167030,10:07:05,10:07:05,545,55,,,,14426.2,0
5167030,10:08:00,10:08:00,546,56,,,,14546.16,
5167030,10:13:14,10:13:14,549,57,,,,15148.51,0
5167030,10:14:49,10:14:49,550,58,,,,15342.96,0
5167030,10:16:20,10:16:20,551,59,,,,15541.29,0
5167030,10:17:24,10:17:24,552,60,,,,15664.41,0
5167030,10:19:00,10:19:00,422,61,,1,,15892.64,
5167040,09:15:00,09:15:00,9498,1,,,1,0,
5167040,09:16:32,09:16:32,489,2,,,,741.32,0
5167040,09:17:50,09:17:50,490,3,,,,1288.42,0
5167040,09:18:18,09:18:18,491,4,,,,1479.61,0
5167040,09:18:46,09:18:46,492,5,,,,1630.38,0
5167040,09:20:02,09:20:02,494,6,,,,2022.95,0
5167040,09:20:39,09:20:39,495,7,,,,2166.77,0
5167040,09:21:20,09:21:20,496,8,,,,2384.71,0
5167040,09:22:20,09:22:20,497,9,,,,2719.31,0
5167040,09:23:00,09:23:00,8219,10,,,,2928.07,
5167040,09:25:26,09:25:26,499,11,,,,3791.36,0
5167040,09:26:13,09:26:13,500,12,,,,4068.72,0
5167040,09:27:00,09:27:00,501,13,,,,4318.69,0
5167040,09:27:45,09:27:45,502,14,,,,4555.36,0
5167040,09:28:37,09:28:37,503,15,,,,4832.27,0
5167040,09:29:22,09:29:22,7667,16,,,,5067.54,0
5167040,09:29:58,09:29:58,505,17,,,,5313.25,0
5167040,09:30:16,09:30:16,7668,18,,,,5437.58,0
5167040,09:31:15,09:31:15,507,19,,,,5773.47,0
5167040,09:31:48,09:31:48,508,20,,,,5919.07,0
5167040,09:32:36,09:32:36,509,21,,,,6157.06,0
5167040,09:33:03,09:33:03,463,22,,,,6350.26,0
5167040,09:35:00,09:35:00,510,23,,,,7073.72,
5167040,09:36:12,09:36:12,511,24,,,,7470.4,0
5167040,09:36:49,09:36:49,512,25,,,,7632.84,0
5167040,09:37:45,09:37:45,513,26,,,,7830.49,0
5167040,09:38:32,09:38:32,514,27,,,,8024.48,0
5167040,09:39:14,09:39:14,515,28,,,,8245.35,0
5167040,09:39:58,09:39:58,516,29,,,,8452.9,0
5167040,09:40:29,09:40:29,517,30,,,,8566.46,0
5167040,09:42:00,09:42:00,519,31,,,,8992.26,
5167040,09:43:31,09:43:31,8063,32,,,,9295.44,0
5167040,09:44:27,09:44:27,7272,33,,,,9507.02,0
5167040,09:45:13,09:45:13,7274,34,,,,9715.39,0
5167040,09:46:05,09:46:05,7275,35,,,,9933.25,0
5167040,09:46:54,09:46:54,7276,36,,,,10122.87,0
5167040,09:47:28,09:47:28,7277,37,,,,10237.96,0
5167040,09:48:17,09:48:17,528,38,,,,10396.51,0
5167040,09:49:00,09:49:00,529,39,,,,10546.96,
5167040,09:50:23,09:50:23,530,40,,,,10756.53,0
5167040,09:52:04,09:52:04,531,41,,,,11034.91,0
5167040,09:54:13,09:54:13,532,42,,,,11309.33,0
5167040,09:55:13,09:55:13,533,43,,,,11486.21,0
5167040,09:57:00,09:57:00,9822,44,,,,11814.81,
5167040,09:57:35,09:57:35,8431,45,,,,11996.01,0
5167040,09:58:52,09:58:52,1153,46,,,,12331.34,0
5167040,10:00:00,10:00:00,9869,47,,,,12637.38,
5167040,10:00:54,10:00:54,538,48,,,,12921.7,0
5167040,10:01:38,10:01:38,539,49,,,,13183.62,0
5167040,10:02:22,10:02:22,540,50,,,,13327.41,0
5167040,10:03:03,10:03:03,541,51,,,,13516.35,0
5167040,10:03:44,10:03:44,542,52,,,,13673.55,0
5167040,10:05:18,10:05:18,543,53,,,,14005.71,0
5167040,10:06:15,10:06:15,544,54,,,,14219.2,0
5167040,10:07:05,10:07:05,545,55,,,,14426.2,0
5167040,10:08:00,10:08:00,546,56,,,,14546.16,
5167040,10:13:14,10:13:14,549,57,,,,15148.51,0
5167040,10:14:49,10:14:49,550,58,,,,15342.96,0
5167040,10:16:20,10:16:20,551,59,,,,15541.29,0
5167040,10:17:24,10:17:24,552,60,,,,15664.41,0
5167040,10:19:00,10:19:00,422,61,,1,,15892.64,
5167050,09:15:00,09:15:00,9498,1,,,1,0,
5167050,09:16:32,09:16:32,489,2,,,,741.32,0
5167050,09:17:50,09:17:50,490,3,,,,1288.42,0
5167050,09:18:18,09:18:18,491,4,,,,1479.61,0
5167050,09:18:46,09:18:46,492,5,,,,1630.38,0
5167050,09:20:02,09:20:02,494,6,,,,2022.95,0
5167050,09:20:39,09:20:39,495,7,,,,2166.77,0
5167050,09:21:20,09:21:20,496,8,,,,2384.71,0
5167050,09:22:20,09:22:20,497,9,,,,2719.31,0
5167050,09:23:00,09:23:00,8219,10,,,,2928.07,
5167050,09:25:26,09:25:26,499,11,,,,3791.36,0
5167050,09:26:13,09:26:13,500,12,,,,4068.72,0
5167050,09:27:00,09:27:00,501,13,,,,4318.69,0
5167050,09:27:45,09:27:45,502,14,,,,4555.36,0
5167050,09:28:37,09:28:37,503,15,,,,4832.27,0
5167050,09:29:22,09:29:22,7667,16,,,,5067.54,0
5167050,09:29:58,09:29:58,505,17,,,,5313.25,0
5167050,09:30:16,09:30:16,7668,18,,,,5437.58,0
5167050,09:31:15,09:31:15,507,19,,,,5773.47,0
5167050,09:31:48,09:31:48,508,20,,,,5919.07,0
5167050,09:32:36,09:32:36,509,21,,,,6157.06,0
5167050,09:33:03,09:33:03,463,22,,,,6350.26,0
5167050,09:35:00,09:35:00,510,23,,,,7073.72,
5167050,09:36:12,09:36:12,511,24,,,,7470.4,0
5167050,09:36:49,09:36:49,512,25,,,,7632.84,0
5167050,09:37:45,09:37:45,513,26,,,,7830.49,0
5167050,09:38:32,09:38:32,514,27,,,,8024.48,0
5167050,09:39:14,09:39:14,515,28,,,,8245.35,0
5167050,09:39:58,09:39:58,516,29,,,,8452.9,0
5167050,09:40:29,09:40:29,517,30,,,,8566.46,0
5167050,09:42:00,09:42:00,519,31,,,,8992.26,
5167050,09:43:31,09:43:31,8063,32,,,,9295.44,0
5167050,09:44:27,09:44:27,7272,33,,,,9507.02,0
5167050,09:45:13,09:45:13,7274,34,,,,9715.39,0
5167050,09:46:05,09:46:05,7275,35,,,,9933.25,0
5167050,09:46:54,09:46:54,7276,36,,,,10122.87,0
5167050,09:47:28,09:47:28,7277,37,,,,10237.96,0
5167050,09:48:17,09:48:17,528,38,,,,10396.51,0
5167050,09:49:00,09:49:00,529,39,,,,10546.96,
5167050,09:50:23,09:50:23,530,40,,,,10756.53,0
5167050,09:52:04,09:52:04,531,41,,,,11034.91,0
5167050,09:54:13,09:54:13,532,42,,,,11309.33,0
5167050,09:55:13,09:55:13,533,43,,,,11486.21,0
5167050,09:57:00,09:57:00,9822,44,,,,11814.81,
5167050,09:57:35,09:57:35,8431,45,,,,11996.01,0
5167050,09:58:52,09:58:52,1153,46,,,,12331.34,0
5167050,10:00:00,10:00:00,9869,47,,,,12637.38,
5167050,10:00:54,10:00:54,538,48,,,,12921.7,0
5167050,10:01:38,10:01:38,539,49,,,,13183.62,0
5167050,10:02:22,10:02:22,540,50,,,,13327.41,0
5167050,10:03:03,10:03:03,541,51,,,,13516.35,0
5167050,10:03:44,10:03:44,542,52,,,,13673.55,0
5167050,10:05:18,10:05:18,543,53,,,,14005.71,0
5167050,10:06:15,10:06:15,544,54,,,,14219.2,0
5167050,10:07:05,10:07:05,545,55,,,,14426.2,0
5167050,10:08:00,10:08:00,546,56,,,,14546.16,
5167050,10:13:14,10:13:14,549,57,,,,15148.51,0
5167050,10:14:49,10:14:49,550,58,,,,15342.96,0
5167050,10:16:20,10:16:20,551,59,,,,15541.29,0
5167050,10:17:24,10:17:24,552,60,,,,15664.41,0
5167050,10:19:00,10:19:00,422,61,,1,,15892.64,
5167060,09:15:00,09:15:00,9498,1,,,1,0,
5167060,09:16:32,09:16:32,489,2,,,,741.32,0
5167060,09:17:50,09:17:50,490,3,,,,1288.42,0
5167060,09:18:18,09:18:18,491,4,,,,1479.61,0
5167060,09:18:46,09:18:46,492,5,,,,1630.38,0
5167060,09:20:02,09:20:02,494,6,,,,2022.95,0
5167060,09:20:39,09:20:39,495,7,,,,2166.77,0
5167060,09:21:20,09:21:20,496,8,,,,2384.71,0
5167060,09:22:20,09:22:20,497,9,,,,2719.31,0
5167060,09:23:00,09:23:00,8219,10,,,,2928.07,
5167060,09:25:26,09:25:26,499,11,,,,3791.36,0
5167060,09:26:13,09:26:13,500,12,,,,4068.72,0
5167060,09:27:00,09:27:00,501,13,,,,4318.69,0
5167060,09:27:45,09:27:45,502,14,,,,4555.36,0
5167060,09:28:37,09:28:37,503,15,,,,4832.27,0
5167060,09:29:22,09:29:22,7667,16,,,,5067.54,0
5167060,09:29:58,09:29:58,505,17,,,,5313.25,0
5167060,09:30:16,09:30:16,7668,18,,,,5437.58,0
5167060,09:31:15,09:31:15,507,19,,,,5773.47,0
5167060,09:31:48,09:31:48,508,20,,,,5919.07,0
5167060,09:32:36,09:32:36,509,21,,,,6157.06,0
5167060,09:33:03,09:33:03,463,22,,,,6350.26,0
5167060,09:35:00,09:35:00,510,23,,,,7073.72,
5167060,09:36:12,09:36:12,511,24,,,,7470.4,0
5167060,09:36:49,09:36:49,512,25,,,,7632.84,0
5167060,09:37:45,09:37:45,513,26,,,,7830.49,0
5167060,09:38:32,09:38:32,514,27,,,,8024.48,0
5167060,09:39:14,09:39:14,515,28,,,,8245.35,0
5167060,09:39:58,09:39:58,516,29,,,,8452.9,0
5167060,09:40:29,09:40:29,517,30,,,,8566.46,0
5167060,09:42:00,09:42:00,519,31,,,,8992.26,
5167060,09:43:31,09:43:31,8063,32,,,,9295.44,0
5167060,09:44:27,09:44:27,7272,33,,,,9507.02,0
5167060,09:45:13,09:45:13,7274,34,,,,9715.39,0
5167060,09:46:05,09:46:05,7275,35,,,,9933.25,0
5167060,09:46:54,09:46:54,7276,36,,,,10122.87,0
5167060,09:47:28,09:47:28,7277,37,,,,10237.96,0
5167060,09:48:17,09:48:17,528,38,,,,10396.51,0
5167060,09:49:00,09:49:00,529,39,,,,10546.96,
5167060,09:50:23,09:50:23,530,40,,,,10756.53,0
5167060,09:52:04,09:52:04,531,41,,,,11034.91,0
5167060,09:54:13,09:54:13,532,42,,,,11309.33,0
5167060,09:55:13,09:55:13,533,43,,,,11486.21,0
5167060,09:57:00,09:57:00,9822,44,,,,11814.81,
5167060,09:57:35,09:57:35,8431,45,,,,11996.01,0
5167060,09:58:52,09:58:52,1153,46,,,,12331.34,0
5167060,10:00:00,10:00:00,9869,47,,,,12637.38,
5167060,10:00:54,10:00:54,538,48,,,,12921.7,0
5167060,10:01:38,10:01:38,539,49,,,,13183.62,0
5167060,10:02:22,10:02:22,540,50,,,,13327.41,0
5167060,10:03:03,10:03:03,541,51,,,,13516.35,0
5167060,10:03:44,10:03:44,542,52,,,,13673.55,0
5167060,10:05:18,10:05:18,543,53,,,,14005.71,0
5167060,10:06:15,10:06:15,544,54,,,,14219.2,0
5167060,10:07:05,10:07:05,545,55,,,,14426.2,0
5167060,10:08:00,10:08:00,546,56,,,,14546.16,
5167060,10:13:14,10:13:14,549,57,,,,15148.51,0
5167060,10:14:49,10:14:49,550,58,,,,15342.96,0
5167060,10:16:20,10:16:20,551,59,,,,15541.29,0
5167060,10:17:24,10:17:24,552,60,,,,15664.41,0
5167060,10:19:00,10:19:00,422,61,,1,,15892.64,
5267070,18:15:00,18:15:00,9498,1,,,1,0,
5267070,18:16:09,18:16:09,489,2,,,,741.32,0
5267070,18:17:08,18:17:08,490,3,,,,1288.42,0
5267070,18:17:28,18:17:28,491,4,,,,1479.61,0
5267070,18:17:49,18:17:49,492,5,,,,1630.38,0
5267070,18:18:46,18:18:46,494,6,,,,2022.95,0
5267070,18:19:14,18:19:14,495,7,,,,2166.77,0
5267070,18:19:45,18:19:45,496,8,,,,2384.71,0
5267070,18:20:30,18:20:30,497,9,,,,2719.31,0
5267070,18:21:00,18:21:00,8219,10,,,,2928.07,
5267070,18:23:14,18:23:14,499,11,,,,3791.36,0
5267070,18:23:57,18:23:57,500,12,,,,4068.72,0
5267070,18:24:40,18:24:40,501,13,,,,4318.69,0
5267070,18:25:21,18:25:21,502,14,,,,4555.36,0
5267070,18:26:09,18:26:09,503,15,,,,4832.27,0
5267070,18:26:50,18:26:50,7667,16,,,,5067.54,0
5267070,18:27:23,18:27:23,505,17,,,,5313.25,0
5267070,18:27:40,18:27:40,7668,18,,,,5437.58,0
5267070,18:28:33,18:28:33,507,19,,,,5773.47,0
5267070,18:29:04,18:29:04,508,20,,,,5919.07,0
5267070,18:29:48,18:29:48,509,21,,,,6157.06,0
5267070,18:30:12,18:30:12,463,22,,,,6350.26,0
5267070,18:32:00,18:32:00,510,23,,,,7073.72,
5267070,18:33:12,18:33:12,511,24,,,,7470.4,0
5267070,18:33:49,18:33:49,512,25,,,,7632.84,0
5267070,18:34:45,18:34:45,513,26,,,,7830.49,0
5267070,18:35:32,18:35:32,514,27,,,,8024.48,0
5267070,18:36:14,18:36:14,515,28,,,,8245.35,0
5267070,18:36:58,18:36:58,516,29,,,,8452.9,0
5267070,18:37:29,18:37:29,517,30,,,,8566.46,0
5267070,18:39:00,18:39:00,519,31,,,,8992.26,
5267070,18:40:18,18:40:18,8063,32,,,,9295.44,0
5267070,18:41:06,18:41:06,7272,33,,,,9507.02,0
5267070,18:41:45,18:41:45,7274,34,,,,9715.39,0
5267070,18:42:30,18:42:30,7275,35,,,,9933.25,0
5267070,18:43:12,18:43:12,7276,36,,,,10122.87,0
5267070,18:43:41,18:43:41,7277,37,,,,10237.96,0
5267070,18:44:23,18:44:23,528,38,,,,10396.51,0
5267070,18:45:00,18:45:00,529,39,,,,10546.96,
5267070,18:46:02,18:46:02,530,40,,,,10756.53,0
5267070,18:47:18,18:47:18,531,41,,,,11034.91,0
5267070,18:48:55,18:48:55,532,42,,,,11309.33,0
5267070,18:49:40,18:49:40,533,43,,,,11486.21,0
5267070,18:51:00,18:51:00,9822,44,,,,11814.81,
5267070,18:51:46,18:51:46,8431,45,,,,11996.01,0
5267070,18:53:30,18:53:30,1153,46,,,,12331.34,0
5267070,18:55:00,18:55:00,9869,47,,,,12637.38,
5267070,18:55:54,18:55:54,538,48,,,,12921.7,0
5267070,18:56:38,18:56:38,539,49,,,,13183.62,0
5267070,18:57:22,18:57:22,540,50,,,,13327.41,0
5267070,18:58:03,18:58:03,541,51,,,,13516.35,0
5267070,18:58:44,18:58:44,542,52,,,,13673.55,0
5267070,19:00:18,19:00:18,543,53,,,,14005.71,0
5267070,19:01:15,19:01:15,544,54,,,,14219.2,0
5267070,19:02:05,19:02:05,545,55,,,,14426.2,0
5267070,19:03:00,19:03:00,546,56,,,,14546.16,
5267070,19:06:48,19:06:48,549,57,,,,15148.51,0
5267070,19:07:58,19:07:58,550,58,,,,15342.96,0
5267070,19:09:03,19:09:03,551,59,,,,15541.29,0
5267070,19:09:50,19:09:50,552,60,,,,15664.41,0
5267070,19:11:00,19:11:00,422,61,,1,,15892.64,
5521070,13:20:00,13:20:00,9498,1,,,1,0,
5521070,13:21:09,13:21:09,489,2,,,,741.32,0
5521070,13:22:08,13:22:08,490,3,,,,1288.42,0
5521070,13:22:28,13:22:28,491,4,,,,1479.61,0
5521070,13:22:49,13:22:49,492,5,,,,1630.38,0
5521070,13:23:46,13:23:46,494,6,,,,2022.95,0
5521070,13:24:14,13:24:14,495,7,,,,2166.77,0
5521070,13:24:45,13:24:45,496,8,,,,2384.71,0
5521070,13:25:30,13:25:30,497,9,,,,2719.31,0
5521070,13:26:00,13:26:00,8219,10,,,,2928.07,
5521070,13:28:26,13:28:26,499,11,,,,3791.36,0
5521070,13:29:13,13:29:13,500,12,,,,4068.72,0
5521070,13:30:00,13:30:00,501,13,,,,4318.69,0
5521070,13:30:45,13:30:45,502,14,,,,4555.36,0
5521070,13:31:37,13:31:37,503,15,,,,4832.27,0
5521070,13:32:22,13:32:22,7667,16,,,,5067.54,0
5521070,13:32:58,13:32:58,505,17,,,,5313.25,0
5521070,13:33:16,13:33:16,7668,18,,,,5437.58,0
5521070,13:34:15,13:34:15,507,19,,,,5773.47,0
5521070,13:34:48,13:34:48,508,20,,,,5919.07,0
5521070,13:35:36,13:35:36,509,21,,,,6157.06,0
5521070,13:36:03,13:36:03,463,22,,,,6350.26,0
5521070,13:38:00,13:38:00,510,23,,,,7073.72,
5521070,13:39:12,13:39:12,511,24,,,,7470.4,0
5521070,13:39:49,13:39:49,512,25,,,,7632.84,0
5521070,13:40:45,13:40:45,513,26,,,,7830.49,0
5521070,13:41:32,13:41:32,514,27,,,,8024.48,0
5521070,13:42:14,13:42:14,515,28,,,,8245.35,0
5521070,13:42:58,13:42:58,516,29,,,,8452.9,0
5521070,13:43:29,13:43:29,517,30,,,,8566.46,0
5521070,13:45:00,13:45:00,519,31,,,,8992.26,
5521070,13:46:31,13:46:31,8063,32,,,,9295.44,0
5521070,13:47:27,13:47:27,7272,33,,,,9507.02,0
5521070,13:48:13,13:48:13,7274,34,,,,9715.39,0
5521070,13:49:05,13:49:05,7275,35,,,,9933.25,0
5521070,13:49:54,13:49:54,7276,36,,,,10122.87,0
5521070,13:50:28,13:50:28,7277,37,,,,10237.96,0
5521070,13:51:17,13:51:17,528,38,,,,10396.51,0
5521070,13:52:00,13:52:00,529,39,,,,10546.96,
5521070,13:53:02,13:53:02,530,40,,,,10756.53,0
5521070,13:54:18,13:54:18,531,41,,,,11034.91,0
5521070,13:55:55,13:55:55,532,42,,,,11309.33,0
5521070,13:56:40,13:56:40,533,43,,,,11486.21,0
5521070,13:58:00,13:58:00,9822,44,,,,11814.81,
5521070,13:58:46,13:58:46,8431,45,,,,11996.01,0
5521070,14:00:30,14:00:30,1153,46,,,,12331.34,0
5521070,14:02:00,14:02:00,9869,47,,,,12637.38,
5521070,14:02:54,14:02:54,538,48,,,,12921.7,0
5521070,14:03:38,14:03:38,539,49,,,,13183.62,0
5521070,14:04:22,14:04:22,540,50,,,,13327.41,0
5521070,14:05:03,14:05:03,541,51,,,,13516.35,0
5521070,14:05:44,14:05:44,542,52,,,,13673.55,0
5521070,14:07:18,14:07:18,543,53,,,,14005.71,0
5521070,14:08:15,14:08:15,544,54,,,,14219.2,0
5521070,14:09:05,14:09:05,545,55,,,,14426.2,0
5521070,14:10:00,14:10:00,546,56,,,,14546.16,
5521070,14:13:48,14:13:48,549,57,,,,15148.51,0
5521070,14:14:58,14:14:58,550,58,,,,15342.96,0
5521070,14:16:03,14:16:03,551,59,,,,15541.29,0
5521070,14:16:50,14:16:50,552,60,,,,15664.41,0
5521070,14:18:00,14:18:00,422,61,,1,,15892.64,
5586020,23:18:00,23:18:00,9498,1,,,1,0,
5586020,23:19:09,23:19:09,489,2,,,,741.32,0
5586020,23:20:08,23:20:08,490,3,,,,1288.42,0
5586020,23:20:28,23:20:28,491,4,,,,1479.61,0
5586020,23:20:49,23:20:49,492,5,,,,1630.38,0
5586020,23:21:46,23:21:46,494,6,,,,2022.95,0
5586020,23:22:14,23:22:14,495,7,,,,2166.77,0
5586020,23:22:45,23:22:45,496,8,,,,2384.71,0
5586020,23:23:30,23:23:30,497,9,,,,2719.31,0
5586020,23:24:00,23:24:00,8219,10,,,,2928.07,
5586020,23:25:49,23:25:49,499,11,,,,3791.36,0
5586020,23:26:25,23:26:25,500,12,,,,4068.72,0
5586020,23:27:00,23:27:00,501,13,,,,4318.69,0
5586020,23:27:34,23:27:34,502,14,,,,4555.36,0
5586020,23:28:13,23:28:13,503,15,,,,4832.27,0
5586020,23:28:46,23:28:46,7667,16,,,,5067.54,0
5586020,23:29:13,23:29:13,505,17,,,,5313.25,0
5586020,23:29:27,23:29:27,7668,18,,,,5437.58,0
5586020,23:30:11,23:30:11,507,19,,,,5773.47,0
5586020,23:30:36,23:30:36,508,20,,,,5919.07,0
5586020,23:31:12,23:31:12,509,21,,,,6157.06,0
5586020,23:31:32,23:31:32,463,22,,,,6350.26,0
5586020,23:33:00,23:33:00,510,23,,,,7073.72,
5586020,23:33:51,23:33:51,511,24,,,,7470.4,0
5586020,23:34:18,23:34:18,512,25,,,,7632.84,0
5586020,23:34:58,23:34:58,513,26,,,,7830.49,0
5586020,23:35:31,23:35:31,514,27,,,,8024.48,0
5586020,23:36:01,23:36:01,515,28,,,,8245.35,0
5586020,23:36:33,23:36:33,516,29,,,,8452.9,0
5586020,23:36:55,23:36:55,517,30,,,,8566.46,0
5586020,23:38:00,23:38:00,519,31,,,,8992.26,
5586020,23:38:52,23:38:52,8063,32,,,,9295.44,0
5586020,23:39:24,23:39:24,7272,33,,,,9507.02,0
5586020,23:39:50,23:39:50,7274,34,,,,9715.39,0
5586020,23:40:20,23:40:20,7275,35,,,,9933.25,0
5586020,23:40:48,23:40:48,7276,36,,,,10122.87,0
5586020,23:41:07,23:41:07,7277,37,,,,10237.96,0
5586020,23:41:35,23:41:35,528,38,,,,10396.51,0
5586020,23:42:00,23:42:00,529,39,,,,10546.96,
5586020,23:42:51,23:42:51,530,40,,,,10756.53,0
5586020,23:43:55,23:43:55,531,41,,,,11034.91,0
5586020,23:45:16,23:45:16,532,42,,,,11309.33,0
5586020,23:45:53,23:45:53,533,43,,,,11486.21,0
5586020,23:47:00,23:47:00,9822,44,,,,11814.81,
5586020,23:47:35,23:47:35,8431,45,,,,11996.01,0
5586020,23:48:52,23:48:52,1153,46,,,,12331.34,0
5586020,23:50:00,23:50:00,9869,47,,,,12637.38,
5586020,23:50:41,23:50:41,538,48,,,,12921.7,0
5586020,23:51:14,23:51:14,539,49,,,,13183.62,0
5586020,23:51:46,23:51:46,540,50,,,,13327.41,0
5586020,23:52:17,23:52:17,541,51,,,,13516.35,0
5586020,23:52:48,23:52:48,542,52,,,,13673.55,0
5586020,23:53:58,23:53:58,543,53,,,,14005.71,0
5586020,23:54:41,23:54:41,544,54,,,,14219.2,0
5586020,23:55:18,23:55:18,545,55,,,,14426.2,0
5586020,23:56:00,23:56:00,546,56,,,,14546.16,
5586020,23:59:19,23:59:19,549,57,,,,15148.51,0
5586020,24:00:20,24:00:20,550,58,,,,15342.96,0
5586020,24:01:18,24:01:18,551,59,,,,15541.29,0
5586020,24:01:59,24:01:59,552,60,,,,15664.41,0
5586020,24:03:00,24:03:00,422,61,,1,,15892.64,
5586030,23:18:00,23:18:00,9498,1,,,1,0,
5586030,23:19:09,23:19:09,489,2,,,,741.32,0
5586030,23:20:08,23:20:08,490,3,,,,1288.42,0
5586030,23:20:28,23:20:28,491,4,,,,1479.61,0
5586030,23:20:49,23:20:49,492,5,,,,1630.38,0
5586030,23:21:46,23:21:46,494,6,,,,2022.95,0
5586030,23:22:14,23:22:14,495,7,,,,2166.77,0
5586030,23:22:45,23:22:45,496,8,,,,2384.71,0
5586030,23:23:30,23:23:30,497,9,,,,2719.31,0
5586030,23:24:00,23:24:00,8219,10,,,,2928.07,
5586030,23:25:49,23:25:49,499,11,,,,3791.36,0
5586030,23:26:25,23:26:25,500,12,,,,4068.72,0
5586030,23:27:00,23:27:00,501,13,,,,4318.69,0
5586030,23:27:34,23:27:34,502,14,,,,4555.36,0
5586030,23:28:13,23:28:13,503,15,,,,4832.27,0
5586030,23:28:46,23:28:46,7667,16,,,,5067.54,0
5586030,23:29:13,23:29:13,505,17,,,,5313.25,0
5586030,23:29:27,23:29:27,7668,18,,,,5437.58,0
5586030,23:30:11,23:30:11,507,19,,,,5773.47,0
5586030,23:30:36,23:30:36,508,20,,,,5919.07,0
5586030,23:31:12,23:31:12,509,21,,,,6157.06,0
5586030,23:31:32,23:31:32,463,22,,,,6350.26,0
5586030,23:33:00,23:33:00,510,23,,,,7073.72,
5586030,23:33:51,23:33:51,511,24,,,,7470.4,0
5586030,23:34:18,23:34:18,512,25,,,,7632.84,0
5586030,23:34:58,23:34:58,513,26,,,,7830.49,0
5586030,23:35:31,23:35:31,514,27,,,,8024.48,0
5586030,23:36:01,23:36:01,515,28,,,,8245.35,0
5586030,23:36:33,23:36:33,516,29,,,,8452.9,0
5586030,23:36:55,23:36:55,517,30,,,,8566.46,0
5586030,23:38:00,23:38:00,519,31,,,,8992.26,
5586030,23:38:52,23:38:52,8063,32,,,,9295.44,0
5586030,23:39:24,23:39:24,7272,33,,,,9507.02,0
5586030,23:39:50,23:39:50,7274,34,,,,9715.39,0
5586030,23:40:20,23:40:20,7275,35,,,,9933.25,0
5586030,23:40:48,23:40:48,7276,36,,,,10122.87,0
5586030,23:41:07,23:41:07,7277,37,,,,10237.96,0
5586030,23:41:35,23:41:35,528,38,,,,10396.51,0
5586030,23:42:00,23:42:00,529,39,,,,10546.96,
5586030,23:42:51,23:42:51,530,40,,,,10756.53,0
5586030,23:43:55,23:43:55,531,41,,,,11034.91,0
5586030,23:45:16,23:45:16,532,42,,,,11309.33,0
5586030,23:45:53,23:45:53,533,43,,,,11486.21,0
5586030,23:47:00,23:47:00,9822,44,,,,11814.81,
5586030,23:47:35,23:47:35,8431,45,,,,11996.01,0
5586030,23:48:52,23:48:52,1153,46,,,,12331.34,0
5586030,23:50:00,23:50:00,9869,47,,,,12637.38,
5586030,23:50:41,23:50:41,538,48,,,,12921.7,0
5586030,23:51:14,23:51:14,539,49,,,,13183.62,0
5586030,23:51:46,23:51:46,540,50,,,,13327.41,0
5586030,23:52:17,23:52:17,541,51,,,,13516.35,0
5586030,23:52:48,23:52:48,542,52,,,,13673.55,0
5586030,23:53:58,23:53:58,543,53,,,,14005.71,0
5586030,23:54:41,23:54:41,544,54,,,,14219.2,0
5586030,23:55:18,23:55:18,545,55,,,,14426.2,0
5586030,23:56:00,23:56:00,546,56,,,,14546.16,
5586030,23:59:19,23:59:19,549,57,,,,15148.51,0
5586030,24:00:20,24:00:20,550,58,,,,15342.96,0
5586030,24:01:18,24:01:18,551,59,,,,15541.29,0
5586030,24:01:59,24:01:59,552,60,,,,15664.41,0
5586030,24:03:00,24:03:00,422,61,,1,,15892.64,
5586040,23:18:00,23:18:00,9498,1,,,1,0,
5586040,23:19:09,23:19:09,489,2,,,,741.32,0
5586040,23:20:08,23:20:08,490,3,,,,1288.42,0
5586040,23:20:28,23:20:28,491,4,,,,1479.61,0
5586040,23:20:49,23:20:49,492,5,,,,1630.38,0
5586040,23:21:46,23:21:46,494,6,,,,2022.95,0
5586040,23:22:14,23:22:14,495,7,,,,2166.77,0
5586040,23:22:45,23:22:45,496,8,,,,2384.71,0
5586040,23:23:30,23:23:30,497,9,,,,2719.31,0
5586040,23:24:00,23:24:00,8219,10,,,,2928.07,
5586040,23:25:49,23:25:49,499,11,,,,3791.36,0
5586040,23:26:25,23:26:25,500,12,,,,4068.72,0
5586040,23:27:00,23:27:00,501,13,,,,4318.69,0
5586040,23:27:34,23:27:34,502,14,,,,4555.36,0
5586040,23:28:13,23:28:13,503,15,,,,4832.27,0
5586040,23:28:46,23:28:46,7667,16,,,,5067.54,0
5586040,23:29:13,23:29:13,505,17,,,,5313.25,0
5586040,23:29:27,23:29:27,7668,18,,,,5437.58,0
5586040,23:30:11,23:30:11,507,19,,,,5773.47,0
5586040,23:30:36,23:30:36,508,20,,,,5919.07,0
5586040,23:31:12,23:31:12,509,21,,,,6157.06,0
5586040,23:31:32,23:31:32,463,22,,,,6350.26,0
5586040,23:33:00,23:33:00,510,23,,,,7073.72,
5586040,23:33:51,23:33:51,511,24,,,,7470.4,0
5586040,23:34:18,23:34:18,512,25,,,,7632.84,0
5586040,23:34:58,23:34:58,513,26,,,,7830.49,0
5586040,23:35:31,23:35:31,514,27,,,,8024.48,0
5586040,23:36:01,23:36:01,515,28,,,,8245.35,0
5586040,23:36:33,23:36:33,516,29,,,,8452.9,0
5586040,23:36:55,23:36:55,517,30,,,,8566.46,0
5586040,23:38:00,23:38:00,519,31,,,,8992.26,
5586040,23:38:52,23:38:52,8063,32,,,,9295.44,0
5586040,23:39:24,23:39:24,7272,33,,,,9507.02,0
5586040,23:39:50,23:39:50,7274,34,,,,9715.39,0
5586040,23:40:20,23:40:20,7275,35,,,,9933.25,0
5586040,23:40:48,23:40:48,7276,36,,,,10122.87,0
5586040,23:41:07,23:41:07,7277,37,,,,10237.96,0
5586040,23:41:35,23:41:35,528,38,,,,10396.51,0
5586040,23:42:00,23:42:00,529,39,,,,10546.96,
5586040,23:42:51,23:42:51,530,40,,,,10756.53,0
5586040,23:43:55,23:43:55,531,41,,,,11034.91,0
5586040,23:45:16,23:45:16,532,42,,,,11309.33,0
5586040,23:45:53,23:45:53,533,43,,,,11486.21,0
5586040,23:47:00,23:47:00,9822,44,,,,11814.81,
5586040,23:47:35,23:47:35,8431,45,,,,11996.01,0
5586040,23:48:52,23:48:52,1153,46,,,,12331.34,0
5586040,23:50:00,23:50:00,9869,47,,,,12637.38,
5586040,23:50:41,23:50:41,538,48,,,,12921.7,0
5586040,23:51:14,23:51:14,539,49,,,,13183.62,0
5586040,23:51:46,23:51:46,540,50,,,,13327.41,0
5586040,23:52:17,23:52:17,541,51,,,,13516.35,0
5586040,23:52:48,23:52:48,542,52,,,,13673.55,0
5586040,23:53:58,23:53:58,543,53,,,,14005.71,0
5586040,23:54:41,23:54:41,544,54,,,,14219.2,0
5586040,23:55:18,23:55:18,545,55,,,,14426.2,0
5586040,23:56:00,23:56:00,546,56,,,,14546.16,
5586040,23:59:19,23:59:19,549,57,,,,15148.51,0
5586040,24:00:20,24:00:20,550,58,,,,15342.96,0
5586040,24:01:18,24:01:18,551,59,,,,15541.29,0
5586040,24:01:59,24:01:59,552,60,,,,15664.41,0
5586040,24:03:00,24:03:00,422,61,,1,,15892.64,
5586050,23:18:00,23:18:00,9498,1,,,1,0,
5586050,23:19:09,23:19:09,489,2,,,,741.32,0
5586050,23:20:08,23:20:08,490,3,,,,1288.42,0
5586050,23:20:28,23:20:28,491,4,,,,1479.61,0
5586050,23:20:49,23:20:49,492,5,,,,1630.38,0
5586050,23:21:46,23:21:46,494,6,,,,2022.95,0
5586050,23:22:14,23:22:14,495,7,,,,2166.77,0
5586050,23:22:45,23:22:45,496,8,,,,2384.71,0
5586050,23:23:30,23:23:30,497,9,,,,2719.31,0
5586050,23:24:00,23:24:00,8219,10,,,,2928.07,
5586050,23:25:49,23:25:49,499,11,,,,3791.36,0
5586050,23:26:25,23:26:25,500,12,,,,4068.72,0
5586050,23:27:00,23:27:00,501,13,,,,4318.69,0
5586050,23:27:34,23:27:34,502,14,,,,4555.36,0
5586050,23:28:13,23:28:13,503,15,,,,4832.27,0
5586050,23:28:46,23:28:46,7667,16,,,,5067.54,0
5586050,23:29:13,23:29:13,505,17,,,,5313.25,0
5586050,23:29:27,23:29:27,7668,18,,,,5437.58,0
5586050,23:30:11,23:30:11,507,19,,,,5773.47,0
5586050,23:30:36,23:30:36,508,20,,,,5919.07,0
5586050,23:31:12,23:31:12,509,21,,,,6157.06,0
5586050,23:31:32,23:31:32,463,22,,,,6350.26,0
5586050,23:33:00,23:33:00,510,23,,,,7073.72,
5586050,23:33:51,23:33:51,511,24,,,,7470.4,0
5586050,23:34:18,23:34:18,512,25,,,,7632.84,0
5586050,23:34:58,23:34:58,513,26,,,,7830.49,0
5586050,23:35:31,23:35:31,514,27,,,,8024.48,0
5586050,23:36:01,23:36:01,515,28,,,,8245.35,0
5586050,23:36:33,23:36:33,516,29,,,,8452.9,0
5586050,23:36:55,23:36:55,517,30,,,,8566.46,0
5586050,23:38:00,23:38:00,519,31,,,,8992.26,
5586050,23:38:52,23:38:52,8063,32,,,,9295.44,0
5586050,23:39:24,23:39:24,7272,33,,,,9507.02,0
5586050,23:39:50,23:39:50,7274,34,,,,9715.39,0
5586050,23:40:20,23:40:20,7275,35,,,,9933.25,0
5586050,23:40:48,23:40:48,7276,36,,,,10122.87,0
5586050,23:41:07,23:41:07,7277,37,,,,10237.96,0
5586050,23:41:35,23:41:35,528,38,,,,10396.51,0
5586050,23:42:00,23:42:00,529,39,,,,10546.96,
5586050,23:42:51,23:42:51,530,40,,,,10756.53,0
5586050,23:43:55,23:43:55,531,41,,,,11034.91,0
5586050,23:45:16,23:45:16,532,42,,,,11309.33,0
5586050,23:45:53,23:45:53,533,43,,,,11486.21,0
5586050,23:47:00,23:47:00,9822,44,,,,11814.81,
5586050,23:47:35,23:47:35,8431,45,,,,11996.01,0
5586050,23:48:52,23:48:52,1153,46,,,,12331.34,0
5586050,23:50:00,23:50:00,9869,47,,,,12637.38,
5586050,23:50:41,23:50:41,538,48,,,,12921.7,0
5586050,23:51:14,23:51:14,539,49,,,,13183.62,0
5586050,23:51:46,23:51:46,540,50,,,,13327.41,0
5586050,23:52:17,23:52:17,541,51,,,,13516.35,0
5586050,23:52:48,23:52:48,542,52,,,,13673.55,0
5586050,23:53:58,23:53:58,543,53,,,,14005.71,0
5586050,23:54:41,23:54:41,544,54,,,,14219.2,0
5586050,23:55:18,23:55:18,545,55,,,,14426.2,0
5586050,23:56:00,23:56:00,546,56,,,,14546.16,
5586050,23:59:19,23:59:19,549,57,,,,15148.51,0
5586050,24:00:20,24:00:20,550,58,,,,15342.96,0
5586050,24:01:18,24:01:18,551,59,,,,15541.29,0
5586050,24:01:59,24:01:59,552,60,,,,15664.41,0
5586050,24:03:00,24:03:00,422,61,,1,,15892.64,
5586060,23:18:00,23:18:00,9498,1,,,1,0,
5586060,23:19:09,23:19:09,489,2,,,,741.32,0
5586060,23:20:08,23:20:08,490,3,,,,1288.42,0
5586060,23:20:28,23:20:28,491,4,,,,1479.61,0
5586060,23:20:49,23:20:49,492,5,,,,1630.38,0
5586060,23:21:46,23:21:46,494,6,,,,2022.95,0
5586060,23:22:14,23:22:14,495,7,,,,2166.77,0
5586060,23:22:45,23:22:45,496,8,,,,2384.71,0
5586060,23:23:30,23:23:30,497,9,,,,2719.31,0
5586060,23:24:00,23:24:00,8219,10,,,,2928.07,
5586060,23:25:49,23:25:49,499,11,,,,3791.36,0
5586060,23:26:25,23:26:25,500,12,,,,4068.72,0
5586060,23:27:00,23:27:00,501,13,,,,4318.69,0
5586060,23:27:34,23:27:34,502,14,,,,4555.36,0
5586060,23:28:13,23:28:13,503,15,,,,4832.27,0
5586060,23:28:46,23:28:46,7667,16,,,,5067.54,0
5586060,23:29:13,23:29:13,505,17,,,,5313.25,0
5586060,23:29:27,23:29:27,7668,18,,,,5437.58,0
5586060,23:30:11,23:30:11,507,19,,,,5773.47,0
5586060,23:30:36,23:30:36,508,20,,,,5919.07,0
5586060,23:31:12,23:31:12,509,21,,,,6157.06,0
5586060,23:31:32,23:31:32,463,22,,,,6350.26,0
5586060,23:33:00,23:33:00,510,23,,,,7073.72,
5586060,23:33:51,23:33:51,511,24,,,,7470.4,0
5586060,23:34:18,23:34:18,512,25,,,,7632.84,0
5586060,23:34:58,23:34:58,513,26,,,,7830.49,0
5586060,23:35:31,23:35:31,514,27,,,,8024.48,0
5586060,23:36:01,23:36:01,515,28,,,,8245.35,0
5586060,23:36:33,23:36:33,516,29,,,,8452.9,0
5586060,23:36:55,23:36:55,517,30,,,,8566.46,0
5586060,23:38:00,23:38:00,519,31,,,,8992.26,
5586060,23:38:52,23:38:52,8063,32,,,,9295.44,0
5586060,23:39:24,23:39:24,7272,33,,,,9507.02,0
5586060,23:39:50,23:39:50,7274,34,,,,9715.39,0
5586060,23:40:20,23:40:20,7275,35,,,,9933.25,0
5586060,23:40:48,23:40:48,7276,36,,,,10122.87,0
5586060,23:41:07,23:41:07,7277,37,,,,10237.96,0
5586060,23:41:35,23:41:35,528,38,,,,10396.51,0
5586060,23:42:00,23:42:00,529,39,,,,10546.96,
5586060,23:42:51,23:42:51,530,40,,,,10756.53,0
5586060,23:43:55,23:43:55,531,41,,,,11034.91,0
5586060,23:45:16,23:45:16,532,42,,,,11309.33,0
5586060,23:45:53,23:45:53,533,43,,,,11486.21,0
5586060,23:47:00,23:47:00,9822,44,,,,11814.81,
5586060,23:47:35,23:47:35,8431,45,,,,11996.01,0
5586060,23:48:52,23:48:52,1153,46,,,,12331.34,0
5586060,23:50:00,23:50:00,9869,47,,,,12637.38,
5586060,23:50:41,23:50:41,538,48,,,,12921.7,0
5586060,23:51:14,23:51:14,539,49,,,,13183.62,0
5586060,23:51:46,23:51:46,540,50,,,,13327.41,0
5586060,23:52:17,23:52:17,541,51,,,,13516.35,0
5586060,23:52:48,23:52:48,542,52,,,,13673.55,0
5586060,23:53:58,23:53:58,543,53,,,,14005.71,0
5586060,23:54:41,23:54:41,544,54,,,,14219.2,0
5586060,23:55:18,23:55:18,545,55,,,,14426.2,0
5586060,23:56:00,23:56:00,546,56,,,,14546.16,
5586060,23:59:19,23:59:19,549,57,,,,15148.51,0
5586060,24:00:20,24:00:20,550,58,,,,15342.96,0
5586060,24:01:18,24:01:18,551,59,,,,15541.29,0
5586060,24:01:59,24:01:59,552,60,,,,15664.41,0
5586060,24:03:00,24:03:00,422,61,,1,,15892.64,
5590070,21:16:00,21:16:00,9498,1,,,1,0,
5590070,21:17:09,21:17:09,489,2,,,,741.32,0
5590070,21:18:08,21:18:08,490,3,,,,1288.42,0
5590070,21:18:28,21:18:28,491,4,,,,1479.61,0
5590070,21:18:49,21:18:49,492,5,,,,1630.38,0
5590070,21:19:46,21:19:46,494,6,,,,2022.95,0
5590070,21:20:14,21:20:14,495,7,,,,2166.77,0
5590070,21:20:45,21:20:45,496,8,,,,2384.71,0
5590070,21:21:30,21:21:30,497,9,,,,2719.31,0
5590070,21:22:00,21:22:00,8219,10,,,,2928.07,
5590070,21:24:01,21:24:01,499,11,,,,3791.36,0
5590070,21:24:41,21:24:41,500,12,,,,4068.72,0
5590070,21:25:20,21:25:20,501,13,,,,4318.69,0
5590070,21:25:58,21:25:58,502,14,,,,4555.36,0
5590070,21:26:41,21:26:41,503,15,,,,4832.27,0
5590070,21:27:18,21:27:18,7667,16,,,,5067.54,0
5590070,21:27:48,21:27:48,505,17,,,,5313.25,0
5590070,21:28:03,21:28:03,7668,18,,,,5437.58,0
5590070,21:28:52,21:28:52,507,19,,,,5773.47,0
5590070,21:29:20,21:29:20,508,20,,,,5919.07,0
5590070,21:30:00,21:30:00,509,21,,,,6157.06,0
5590070,21:30:22,21:30:22,463,22,,,,6350.26,0
5590070,21:32:00,21:32:00,510,23,,,,7073.72,
5590070,21:33:02,21:33:02,511,24,,,,7470.4,0
5590070,21:33:34,21:33:34,512,25,,,,7632.84,0
5590070,21:34:22,21:34:22,513,26,,,,7830.49,0
5590070,21:35:02,21:35:02,514,27,,,,8024.48,0
5590070,21:35:38,21:35:38,515,28,,,,8245.35,0
5590070,21:36:16,21:36:16,516,29,,,,8452.9,0
5590070,21:36:42,21:36:42,517,30,,,,8566.46,0
5590070,21:38:00,21:38:00,519,31,,,,8992.26,
5590070,21:39:05,21:39:05,8063,32,,,,9295.44,0
5590070,21:39:45,21:39:45,7272,33,,,,9507.02,0
5590070,21:40:17,21:40:17,7274,34,,,,9715.39,0
5590070,21:40:55,21:40:55,7275,35,,,,9933.25,0
5590070,21:41:30,21:41:30,7276,36,,,,10122.87,0
5590070,21:41:54,21:41:54,7277,37,,,,10237.96,0
5590070,21:42:29,21:42:29,528,38,,,,10396.51,0
5590070,21:43:00,21:43:00,529,39,,,,10546.96,
5590070,21:44:02,21:44:02,530,40,,,,10756.53,0
5590070,21:45:18,21:45:18,531,41,,,,11034.91,0
5590070,21:46:55,21:46:55,532,42,,,,11309.33,0
5590070,21:47:40,21:47:40,533,43,,,,11486.21,0
5590070,21:49:00,21:49:00,9822,44,,,,11814.81,
5590070,21:49:46,21:49:46,8431,45,,,,11996.01,0
5590070,21:51:30,21:51:30,1153,46,,,,12331.34,0
5590070,21:53:00,21:53:00,9869,47,,,,12637.38,
5590070,21:53:54,21:53:54,538,48,,,,12921.7,0
5590070,21:54:38,21:54:38,539,49,,,,13183.62,0
5590070,21:55:22,21:55:22,540,50,,,,13327.41,0
5590070,21:56:03,21:56:03,541,51,,,,13516.35,0
5590070,21:56:44,21:56:44,542,52,,,,13673.55,0
5590070,21:58:18,21:58:18,543,53,,,,14005.71,0
5590070,21:59:15,21:59:15,544,54,,,,14219.2,0
5590070,22:00:05,22:00:05,545,55,,,,14426.2,0
5590070,22:01:00,22:01:00,546,56,,,,14546.16,
5590070,22:04:48,22:04:48,549,57,,,,15148.51,0
5590070,22:05:58,22:05:58,550,58,,,,15342.96,0
5590070,22:07:03,22:07:03,551,59,,,,15541.29,0
5590070,22:07:50,22:07:50,552,60,,,,15664.41,0
5590070,22:09:00,22:09:00,422,61,,1,,15892.64,
5595090,13:15:00,13:15:00,9498,1,,,1,0,
5595090,13:16:32,13:16:32,489,2,,,,741.32,0
5595090,13:17:50,13:17:50,490,3,,,,1288.42,0
5595090,13:18:18,13:18:18,491,4,,,,1479.61,0
5595090,13:18:46,13:18:46,492,5,,,,1630.38,0
5595090,13:20:02,13:20:02,494,6,,,,2022.95,0
5595090,13:20:39,13:20:39,495,7,,,,2166.77,0
5595090,13:21:20,13:21:20,496,8,,,,2384.71,0
5595090,13:22:20,13:22:20,497,9,,,,2719.31,0
5595090,13:23:00,13:23:00,8219,10,,,,2928.07,
5595090,13:25:38,13:25:38,499,11,,,,3791.36,0
5595090,13:26:29,13:26:29,500,12,,,,4068.72,0
5595090,13:27:20,13:27:20,501,13,,,,4318.69,0
5595090,13:28:09,13:28:09,502,14,,,,4555.36,0
5595090,13:29:05,13:29:05,503,15,,,,4832.27,0
5595090,13:29:54,13:29:54,7667,16,,,,5067.54,0
5595090,13:30:33,13:30:33,505,17,,,,5313.25,0
5595090,13:30:52,13:30:52,7668,18,,,,5437.58,0
5595090,13:31:56,13:31:56,507,19,,,,5773.47,0
5595090,13:32:32,13:32:32,508,20,,,,5919.07,0
5595090,13:33:24,13:33:24,509,21,,,,6157.06,0
5595090,13:33:53,13:33:53,463,22,,,,6350.26,0
5595090,13:36:00,13:36:00,510,23,,,,7073.72,
5595090,13:37:33,13:37:33,511,24,,,,7470.4,0
5595090,13:38:21,13:38:21,512,25,,,,7632.84,0
5595090,13:39:33,13:39:33,513,26,,,,7830.49,0
5595090,13:40:33,13:40:33,514,27,,,,8024.48,0
5595090,13:41:27,13:41:27,515,28,,,,8245.35,0
5595090,13:42:24,13:42:24,516,29,,,,8452.9,0
5595090,13:43:03,13:43:03,517,30,,,,8566.46,0
5595090,13:45:00,13:45:00,519,31,,,,8992.26,
5595090,13:46:31,13:46:31,8063,32,,,,9295.44,0
5595090,13:47:27,13:47:27,7272,33,,,,9507.02,0
5595090,13:48:13,13:48:13,7274,34,,,,9715.39,0
5595090,13:49:05,13:49:05,7275,35,,,,9933.25,0
5595090,13:49:54,13:49:54,7276,36,,,,10122.87,0
5595090,13:50:28,13:50:28,7277,37,,,,10237.96,0
5595090,13:51:17,13:51:17,528,38,,,,10396.51,0
5595090,13:52:00,13:52:00,529,39,,,,10546.96,
5595090,13:53:23,13:53:23,530,40,,,,10756.53,0
5595090,13:55:04,13:55:04,531,41,,,,11034.91,0
5595090,13:57:13,13:57:13,532,42,,,,11309.33,0
5595090,13:58:13,13:58:13,533,43,,,,11486.21,0
5595090,14:00:00,14:00:00,9822,44,,,,11814.81,
5595090,14:00:46,14:00:46,8431,45,,,,11996.01,0
5595090,14:02:30,14:02:30,1153,46,,,,12331.34,0
5595090,14:04:00,14:04:00,9869,47,,,,12637.38,
5595090,14:05:01,14:05:01,538,48,,,,12921.7,0
5595090,14:05:51,14:05:51,539,49,,,,13183.62,0
5595090,14:06:40,14:06:40,540,50,,,,13327.41,0
5595090,14:07:26,14:07:26,541,51,,,,13516.35,0
5595090,14:08:13,14:08:13,542,52,,,,13673.55,0
5595090,14:09:57,14:09:57,543,53,,,,14005.71,0
5595090,14:11:02,14:11:02,544,54,,,,14219.2,0
5595090,14:11:58,14:11:58,545,55,,,,14426.2,0
5595090,14:13:00,14:13:00,546,56,,,,14546.16,
5595090,14:17:45,14:17:45,549,57,,,,15148.51,0
5595090,14:19:12,14:19:12,550,58,,,,15342.96,0
5595090,14:20:34,14:20:34,551,59,,,,15541.29,0
5595090,14:21:32,14:21:32,552,60,,,,15664.41,0
5595090,14:23:00,14:23:00,422,61,,1,,15892.64,
5629070,09:27:00,09:27:00,9498,1,,,1,0,
5629070,09:28:09,09:28:09,489,2,,,,741.32,0
5629070,09:29:08,09:29:08,490,3,,,,1288.42,0
5629070,09:29:28,09:29:28,491,4,,,,1479.61,0
5629070,09:29:49,09:29:49,492,5,,,,1630.38,0
5629070,09:30:46,09:30:46,494,6,,,,2022.95,0
5629070,09:31:14,09:31:14,495,7,,,,2166.77,0
5629070,09:31:45,09:31:45,496,8,,,,2384.71,0
5629070,09:32:30,09:32:30,497,9,,,,2719.31,0
5629070,09:33:00,09:33:00,8219,10,,,,2928.07,
5629070,09:35:01,09:35:01,499,11,,,,3791.36,0
5629070,09:35:41,09:35:41,500,12,,,,4068.72,0
5629070,09:36:20,09:36:20,501,13,,,,4318.69,0
5629070,09:36:58,09:36:58,502,14,,,,4555.36,0
5629070,09:37:41,09:37:41,503,15,,,,4832.27,0
5629070,09:38:18,09:38:18,7667,16,,,,5067.54,0
5629070,09:38:48,09:38:48,505,17,,,,5313.25,0
5629070,09:39:03,09:39:03,7668,18,,,,5437.58,0
5629070,09:39:52,09:39:52,507,19,,,,5773.47,0
5629070,09:40:20,09:40:20,508,20,,,,5919.07,0
5629070,09:41:00,09:41:00,509,21,,,,6157.06,0
5629070,09:41:22,09:41:22,463,22,,,,6350.26,0
5629070,09:43:00,09:43:00,510,23,,,,7073.72,
5629070,09:44:02,09:44:02,511,24,,,,7470.4,0
5629070,09:44:34,09:44:34,512,25,,,,7632.84,0
5629070,09:45:22,09:45:22,513,26,,,,7830.49,0
5629070,09:46:02,09:46:02,514,27,,,,8024.48,0
5629070,09:46:38,09:46:38,515,28,,,,8245.35,0
5629070,09:47:16,09:47:16,516,29,,,,8452.9,0
5629070,09:47:42,09:47:42,517,30,,,,8566.46,0
5629070,09:49:00,09:49:00,519,31,,,,8992.26,
5629070,09:50:05,09:50:05,8063,32,,,,9295.44,0
5629070,09:50:45,09:50:45,7272,33,,,,9507.02,0
5629070,09:51:17,09:51:17,7274,34,,,,9715.39,0
5629070,09:51:55,09:51:55,7275,35,,,,9933.25,0
5629070,09:52:30,09:52:30,7276,36,,,,10122.87,0
5629070,09:52:54,09:52:54,7277,37,,,,10237.96,0
5629070,09:53:29,09:53:29,528,38,,,,10396.51,0
5629070,09:54:00,09:54:00,529,39,,,,10546.96,
5629070,09:55:02,09:55:02,530,40,,,,10756.53,0
5629070,09:56:18,09:56:18,531,41,,,,11034.91,0
5629070,09:57:55,09:57:55,532,42,,,,11309.33,0
5629070,09:58:40,09:58:40,533,43,,,,11486.21,0
5629070,10:00:00,10:00:00,9822,44,,,,11814.81,
5629070,10:00:35,10:00:35,8431,45,,,,11996.01,0
5629070,10:01:52,10:01:52,1153,46,,,,12331.34,0
5629070,10:03:00,10:03:00,9869,47,,,,12637.38,
5629070,10:03:54,10:03:54,538,48,,,,12921.7,0
5629070,10:04:38,10:04:38,539,49,,,,13183.62,0
5629070,10:05:22,10:05:22,540,50,,,,13327.41,0
5629070,10:06:03,10:06:03,541,51,,,,13516.35,0
5629070,10:06:44,10:06:44,542,52,,,,13673.55,0
5629070,10:08:18,10:08:18,543,53,,,,14005.71,0
5629070,10:09:15,10:09:15,544,54,,,,14219.2,0
5629070,10:10:05,10:10:05,545,55,,,,14426.2,0
5629070,10:11:00,10:11:00,546,56,,,,14546.16,
5629070,10:14:19,10:14:19,549,57,,,,15148.51,0
5629070,10:15:20,10:15:20,550,58,,,,15342.96,0
5629070,10:16:18,10:16:18,551,59,,,,15541.29,0
5629070,10:16:59,10:16:59,552,60,,,,15664.41,0
5629070,10:18:00,10:18:00,422,61,,1,,15892.64,
5717070,14:32:00,14:32:00,9498,1,,,1,0,
5717070,14:33:09,14:33:09,489,2,,,,741.32,0
5717070,14:34:08,14:34:08,490,3,,,,1288.42,0
5717070,14:34:28,14:34:28,491,4,,,,1479.61,0
5717070,14:34:49,14:34:49,492,5,,,,1630.38,0
5717070,14:35:46,14:35:46,494,6,,,,2022.95,0
5717070,14:36:14,14:36:14,495,7,,,,2166.77,0
5717070,14:36:45,14:36:45,496,8,,,,2384.71,0
5717070,14:37:30,14:37:30,497,9,,,,2719.31,0
5717070,14:38:00,14:38:00,8219,10,,,,2928.07,
5717070,14:40:26,14:40:26,499,11,,,,3791.36,0
5717070,14:41:13,14:41:13,500,12,,,,4068.72,0
5717070,14:42:00,14:42:00,501,13,,,,4318.69,0
5717070,14:42:45,14:42:45,502,14,,,,4555.36,0
5717070,14:43:37,14:43:37,503,15,,,,4832.27,0
5717070,14:44:22,14:44:22,7667,16,,,,5067.54,0
5717070,14:44:58,14:44:58,505,17,,,,5313.25,0
5717070,14:45:16,14:45:16,7668,18,,,,5437.58,0
5717070,14:46:15,14:46:15,507,19,,,,5773.47,0
5717070,14:46:48,14:46:48,508,20,,,,5919.07,0
5717070,14:47:36,14:47:36,509,21,,,,6157.06,0
5717070,14:48:03,14:48:03,463,22,,,,6350.26,0
5717070,14:50:00,14:50:00,510,23,,,,7073.72,
5717070,14:51:12,14:51:12,511,24,,,,7470.4,0
5717070,14:51:49,14:51:49,512,25,,,,7632.84,0
5717070,14:52:45,14:52:45,513,26,,,,7830.49,0
5717070,14:53:32,14:53:32,514,27,,,,8024.48,0
5717070,14:54:14,14:54:14,515,28,,,,8245.35,0
5717070,14:54:58,14:54:58,516,29,,,,8452.9,0
5717070,14:55:29,14:55:29,517,30,,,,8566.46,0
5717070,14:57:00,14:57:00,519,31,,,,8992.26,
5717070,14:58:31,14:58:31,8063,32,,,,9295.44,0
5717070,14:59:27,14:59:27,7272,33,,,,9507.02,0
5717070,15:00:13,15:00:13,7274,34,,,,9715.39,0
5717070,15:01:05,15:01:05,7275,35,,,,9933.25,0
5717070,15:01:54,15:01:54,7276,36,,,,10122.87,0
5717070,15:02:28,15:02:28,7277,37,,,,10237.96,0
5717070,15:03:17,15:03:17,528,38,,,,10396.51,0
5717070,15:04:00,15:04:00,529,39,,,,10546.96,
5717070,15:05:02,15:05:02,530,40,,,,10756.53,0
5717070,15:06:18,15:06:18,531,41,,,,11034.91,0
5717070,15:07:55,15:07:55,532,42,,,,11309.33,0
5717070,15:08:40,15:08:40,533,43,,,,11486.21,0
5717070,15:10:00,15:10:00,9822,44,,,,11814.81,
5717070,15:10:46,15:10:46,8431,45,,,,11996.01,0
5717070,15:12:30,15:12:30,1153,46,,,,12331.34,0
5717070,15:14:00,15:14:00,9869,47,,,,12637.38,
5717070,15:14:54,15:14:54,538,48,,,,12921.7,0
5717070,15:15:38,15:15:38,539,49,,,,13183.62,0
5717070,15:16:22,15:16:22,540,50,,,,13327.41,0
5717070,15:17:03,15:17:03,541,51,,,,13516.35,0
5717070,15:17:44,15:17:44,542,52,,,,13673.55,0
5717070,15:19:18,15:19:18,543,53,,,,14005.71,0
5717070,15:20:15,15:20:15,544,54,,,,14219.2,0
5717070,15:21:05,15:21:05,545,55,,,,14426.2,0
5717070,15:22:00,15:22:00,546,56,,,,14546.16,
5717070,15:25:48,15:25:48,549,57,,,,15148.51,0
5717070,15:26:58,15:26:58,550,58,,,,15342.96,0
5717070,15:28:03,15:28:03,551,59,,,,15541.29,0
5717070,15:28:50,15:28:50,552,60,,,,15664.41,0
5717070,15:30:00,15:30:00,422,61,,1,,15892.64,
5836020,08:30:00,08:30:00,9498,1,,,1,0,
5836020,08:31:32,08:31:32,489,2,,,,741.32,0
5836020,08:32:50,08:32:50,490,3,,,,1288.42,0
5836020,08:33:18,08:33:18,491,4,,,,1479.61,0
5836020,08:33:46,08:33:46,492,5,,,,1630.38,0
5836020,08:35:02,08:35:02,494,6,,,,2022.95,0
5836020,08:35:39,08:35:39,495,7,,,,2166.77,0
5836020,08:36:20,08:36:20,496,8,,,,2384.71,0
5836020,08:37:20,08:37:20,497,9,,,,2719.31,0
5836020,08:38:00,08:38:00,8219,10,,,,2928.07,
5836020,08:40:26,08:40:26,499,11,,,,3791.36,0
5836020,08:41:13,08:41:13,500,12,,,,4068.72,0
5836020,08:42:00,08:42:00,501,13,,,,4318.69,0
5836020,08:42:45,08:42:45,502,14,,,,4555.36,0
5836020,08:43:37,08:43:37,503,15,,,,4832.27,0
5836020,08:44:22,08:44:22,7667,16,,,,5067.54,0
5836020,08:44:58,08:44:58,505,17,,,,5313.25,0
5836020,08:45:16,08:45:16,7668,18,,,,5437.58,0
5836020,08:46:15,08:46:15,507,19,,,,5773.47,0
5836020,08:46:48,08:46:48,508,20,,,,5919.07,0
5836020,08:47:36,08:47:36,509,21,,,,6157.06,0
5836020,08:48:03,08:48:03,463,22,,,,6350.26,0
5836020,08:50:00,08:50:00,510,23,,,,7073.72,
5836020,08:51:12,08:51:12,511,24,,,,7470.4,0
5836020,08:51:49,08:51:49,512,25,,,,7632.84,0
5836020,08:52:45,08:52:45,513,26,,,,7830.49,0
5836020,08:53:32,08:53:32,514,27,,,,8024.48,0
5836020,08:54:14,08:54:14,515,28,,,,8245.35,0
5836020,08:54:58,08:54:58,516,29,,,,8452.9,0
5836020,08:55:29,08:55:29,517,30,,,,8566.46,0
5836020,08:57:00,08:57:00,519,31,,,,8992.26,
5836020,08:58:31,08:58:31,8063,32,,,,9295.44,0
5836020,08:59:27,08:59:27,7272,33,,,,9507.02,0
5836020,09:00:13,09:00:13,7274,34,,,,9715.39,0
5836020,09:01:05,09:01:05,7275,35,,,,9933.25,0
5836020,09:01:54,09:01:54,7276,36,,,,10122.87,0
5836020,09:02:28,09:02:28,7277,37,,,,10237.96,0
5836020,09:03:17,09:03:17,528,38,,,,10396.51,0
5836020,09:04:00,09:04:00,529,39,,,,10546.96,
5836020,09:05:23,09:05:23,530,40,,,,10756.53,0
5836020,09:07:04,09:07:04,531,41,,,,11034.91,0
5836020,09:09:13,09:09:13,532,42,,,,11309.33,0
5836020,09:10:13,09:10:13,533,43,,,,11486.21,0
5836020,09:12:00,09:12:00,9822,44,,,,11814.81,
5836020,09:12:46,09:12:46,8431,45,,,,11996.01,0
5836020,09:14:30,09:14:30,1153,46,,,,12331.34,0
5836020,09:16:00,09:16:00,9869,47,,,,12637.38,
5836020,09:16:54,09:16:54,538,48,,,,12921.7,0
5836020,09:17:38,09:17:38,539,49,,,,13183.62,0
5836020,09:18:22,09:18:22,540,50,,,,13327.41,0
5836020,09:19:03,09:19:03,541,51,,,,13516.35,0
5836020,09:19:44,09:19:44,542,52,,,,13673.55,0
5836020,09:21:18,09:21:18,543,53,,,,14005.71,0
5836020,09:22:15,09:22:15,544,54,,,,14219.2,0
5836020,09:23:05,09:23:05,545,55,,,,14426.2,0
5836020,09:24:00,09:24:00,546,56,,,,14546.16,
5836020,09:28:45,09:28:45,549,57,,,,15148.51,0
5836020,09:30:12,09:30:12,550,58,,,,15342.96,0
5836020,09:31:34,09:31:34,551,59,,,,15541.29,0
5836020,09:32:32,09:32:32,552,60,,,,15664.41,0
5836020,09:34:00,09:34:00,422,61,,1,,15892.64,
5836030,08:30:00,08:30:00,9498,1,,,1,0,
5836030,08:31:32,08:31:32,489,2,,,,741.32,0
5836030,08:32:50,08:32:50,490,3,,,,1288.42,0
5836030,08:33:18,08:33:18,491,4,,,,1479.61,0
5836030,08:33:46,08:33:46,492,5,,,,1630.38,0
5836030,08:35:02,08:35:02,494,6,,,,2022.95,0
5836030,08:35:39,08:35:39,495,7,,,,2166.77,0
5836030,08:36:20,08:36:20,496,8,,,,2384.71,0
5836030,08:37:20,08:37:20,497,9,,,,2719.31,0
5836030,08:38:00,08:38:00,8219,10,,,,2928.07,
5836030,08:40:26,08:40:26,499,11,,,,3791.36,0
5836030,08:41:13,08:41:13,500,12,,,,4068.72,0
5836030,08:42:00,08:42:00,501,13,,,,4318.69,0
5836030,08:42:45,08:42:45,502,14,,,,4555.36,0
5836030,08:43:37,08:43:37,503,15,,,,4832.27,0
5836030,08:44:22,08:44:22,7667,16,,,,5067.54,0
5836030,08:44:58,08:44:58,505,17,,,,5313.25,0
5836030,08:45:16,08:45:16,7668,18,,,,5437.58,0
5836030,08:46:15,08:46:15,507,19,,,,5773.47,0
5836030,08:46:48,08:46:48,508,20,,,,5919.07,0
5836030,08:47:36,08:47:36,509,21,,,,6157.06,0
5836030,08:48:03,08:48:03,463,22,,,,6350.26,0
5836030,08:50:00,08:50:00,510,23,,,,7073.72,
5836030,08:51:12,08:51:12,511,24,,,,7470.4,0
5836030,08:51:49,08:51:49,512,25,,,,7632.84,0
5836030,08:52:45,08:52:45,513,26,,,,7830.49,0
5836030,08:53:32,08:53:32,514,27,,,,8024.48,0
5836030,08:54:14,08:54:14,515,28,,,,8245.35,0
5836030,08:54:58,08:54:58,516,29,,,,8452.9,0
5836030,08:55:29,08:55:29,517,30,,,,8566.46,0
5836030,08:57:00,08:57:00,519,31,,,,8992.26,
5836030,08:58:31,08:58:31,8063,32,,,,9295.44,0
5836030,08:59:27,08:59:27,7272,33,,,,9507.02,0
5836030,09:00:13,09:00:13,7274,34,,,,9715.39,0
5836030,09:01:05,09:01:05,7275,35,,,,9933.25,0
5836030,09:01:54,09:01:54,7276,36,,,,10122.87,0
5836030,09:02:28,09:02:28,7277,37,,,,10237.96,0
5836030,09:03:17,09:03:17,528,38,,,,10396.51,0
5836030,09:04:00,09:04:00,529,39,,,,10546.96,
5836030,09:05:23,09:05:23,530,40,,,,10756.53,0
5836030,09:07:04,09:07:04,531,41,,,,11034.91,0
5836030,09:09:13,09:09:13,532,42,,,,11309.33,0
5836030,09:10:13,09:10:13,533,43,,,,11486.21,0
5836030,09:12:00,09:12:00,9822,44,,,,11814.81,
5836030,09:12:46,09:12:46,8431,45,,,,11996.01,0
5836030,09:14:30,09:14:30,1153,46,,,,12331.34,0
5836030,09:16:00,09:16:00,9869,47,,,,12637.38,
5836030,09:16:54,09:16:54,538,48,,,,12921.7,0
5836030,09:17:38,09:17:38,539,49,,,,13183.62,0
5836030,09:18:22,09:18:22,540,50,,,,13327.41,0
5836030,09:19:03,09:19:03,541,51,,,,13516.35,0
5836030,09:19:44,09:19:44,542,52,,,,13673.55,0
5836030,09:21:18,09:21:18,543,53,,,,14005.71,0
5836030,09:22:15,09:22:15,544,54,,,,14219.2,0
5836030,09:23:05,09:23:05,545,55,,,,14426.2,0
5836030,09:24:00,09:24:00,546,56,,,,14546.16,
5836030,09:28:45,09:28:45,549,57,,,,15148.51,0
5836030,09:30:12,09:30:12,550,58,,,,15342.96,0
5836030,09:31:34,09:31:34,551,59,,,,15541.29,0
5836030,09:32:32,09:32:32,552,60,,,,15664.41,0
5836030,09:34:00,09:34:00,422,61,,1,,15892.64,
5836040,08:30:00,08:30:00,9498,1,,,1,0,
5836040,08:31:32,08:31:32,489,2,,,,741.32,0
5836040,08:32:50,08:32:50,490,3,,,,1288.42,0
5836040,08:33:18,08:33:18,491,4,,,,1479.61,0
5836040,08:33:46,08:33:46,492,5,,,,1630.38,0
5836040,08:35:02,08:35:02,494,6,,,,2022.95,0
5836040,08:35:39,08:35:39,495,7,,,,2166.77,0
5836040,08:36:20,08:36:20,496,8,,,,2384.71,0
5836040,08:37:20,08:37:20,497,9,,,,2719.31,0
5836040,08:38:00,08:38:00,8219,10,,,,2928.07,
5836040,08:40:26,08:40:26,499,11,,,,3791.36,0
5836040,08:41:13,08:41:13,500,12,,,,4068.72,0
5836040,08:42:00,08:42:00,501,13,,,,4318.69,0
5836040,08:42:45,08:42:45,502,14,,,,4555.36,0
5836040,08:43:37,08:43:37,503,15,,,,4832.27,0
5836040,08:44:22,08:44:22,7667,16,,,,5067.54,0
5836040,08:44:58,08:44:58,505,17,,,,5313.25,0
5836040,08:45:16,08:45:16,7668,18,,,,5437.58,0
5836040,08:46:15,08:46:15,507,19,,,,5773.47,0
5836040,08:46:48,08:46:48,508,20,,,,5919.07,0
5836040,08:47:36,08:47:36,509,21,,,,6157.06,0
5836040,08:48:03,08:48:03,463,22,,,,6350.26,0
5836040,08:50:00,08:50:00,510,23,,,,7073.72,
5836040,08:51:12,08:51:12,511,24,,,,7470.4,0
5836040,08:51:49,08:51:49,512,25,,,,7632.84,0
5836040,08:52:45,08:52:45,513,26,,,,7830.49,0
5836040,08:53:32,08:53:32,514,27,,,,8024.48,0
5836040,08:54:14,08:54:14,515,28,,,,8245.35,0
5836040,08:54:58,08:54:58,516,29,,,,8452.9,0
5836040,08:55:29,08:55:29,517,30,,,,8566.46,0
5836040,08:57:00,08:57:00,519,31,,,,8992.26,
5836040,08:58:31,08:58:31,8063,32,,,,9295.44,0
5836040,08:59:27,08:59:27,7272,33,,,,9507.02,0
5836040,09:00:13,09:00:13,7274,34,,,,9715.39,0
5836040,09:01:05,09:01:05,7275,35,,,,9933.25,0
5836040,09:01:54,09:01:54,7276,36,,,,10122.87,0
5836040,09:02:28,09:02:28,7277,37,,,,10237.96,0
5836040,09:03:17,09:03:17,528,38,,,,10396.51,0
5836040,09:04:00,09:04:00,529,39,,,,10546.96,
5836040,09:05:23,09:05:23,530,40,,,,10756.53,0
5836040,09:07:04,09:07:04,531,41,,,,11034.91,0
5836040,09:09:13,09:09:13,532,42,,,,11309.33,0
5836040,09:10:13,09:10:13,533,43,,,,11486.21,0
5836040,09:12:00,09:12:00,9822,44,,,,11814.81,
5836040,09:12:46,09:12:46,8431,45,,,,11996.01,0
5836040,09:14:30,09:14:30,1153,46,,,,12331.34,0
5836040,09:16:00,09:16:00,9869,47,,,,12637.38,
5836040,09:16:54,09:16:54,538,48,,,,12921.7,0
5836040,09:17:38,09:17:38,539,49,,,,13183.62,0
5836040,09:18:22,09:18:22,540,50,,,,13327.41,0
5836040,09:19:03,09:19:03,541,51,,,,13516.35,0
5836040,09:19:44,09:19:44,542,52,,,,13673.55,0
5836040,09:21:18,09:21:18,543,53,,,,14005.71,0
5836040,09:22:15,09:22:15,544,54,,,,14219.2,0
5836040,09:23:05,09:23:05,545,55,,,,14426.2,0
5836040,09:24:00,09:24:00,546,56,,,,14546.16,
5836040,09:28:45,09:28:45,549,57,,,,15148.51,0
5836040,09:30:12,09:30:12,550,58,,,,15342.96,0
5836040,09:31:34,09:31:34,551,59,,,,15541.29,0
5836040,09:32:32,09:32:32,552,60,,,,15664.41,0
5836040,09:34:00,09:34:00,422,61,,1,,15892.64,
5836050,08:30:00,08:30:00,9498,1,,,1,0,
5836050,08:31:32,08:31:32,489,2,,,,741.32,0
5836050,08:32:50,08:32:50,490,3,,,,1288.42,0
5836050,08:33:18,08:33:18,491,4,,,,1479.61,0
5836050,08:33:46,08:33:46,492,5,,,,1630.38,0
5836050,08:35:02,08:35:02,494,6,,,,2022.95,0
5836050,08:35:39,08:35:39,495,7,,,,2166.77,0
5836050,08:36:20,08:36:20,496,8,,,,2384.71,0
5836050,08:37:20,08:37:20,497,9,,,,2719.31,0
5836050,08:38:00,08:38:00,8219,10,,,,2928.07,
5836050,08:40:26,08:40:26,499,11,,,,3791.36,0
5836050,08:41:13,08:41:13,500,12,,,,4068.72,0
5836050,08:42:00,08:42:00,501,13,,,,4318.69,0
5836050,08:42:45,08:42:45,502,14,,,,4555.36,0
5836050,08:43:37,08:43:37,503,15,,,,4832.27,0
5836050,08:44:22,08:44:22,7667,16,,,,5067.54,0
5836050,08:44:58,08:44:58,505,17,,,,5313.25,0
5836050,08:45:16,08:45:16,7668,18,,,,5437.58,0
5836050,08:46:15,08:46:15,507,19,,,,5773.47,0
5836050,08:46:48,08:46:48,508,20,,,,5919.07,0
5836050,08:47:36,08:47:36,509,21,,,,6157.06,0
5836050,08:48:03,08:48:03,463,22,,,,6350.26,0
5836050,08:50:00,08:50:00,510,23,,,,7073.72,
5836050,08:51:12,08:51:12,511,24,,,,7470.4,0
5836050,08:51:49,08:51:49,512,25,,,,7632.84,0
5836050,08:52:45,08:52:45,513,26,,,,7830.49,0
5836050,08:53:32,08:53:32,514,27,,,,8024.48,0
5836050,08:54:14,08:54:14,515,28,,,,8245.35,0
5836050,08:54:58,08:54:58,516,29,,,,8452.9,0
5836050,08:55:29,08:55:29,517,30,,,,8566.46,0
5836050,08:57:00,08:57:00,519,31,,,,8992.26,
5836050,08:58:31,08:58:31,8063,32,,,,9295.44,0
5836050,08:59:27,08:59:27,7272,33,,,,9507.02,0
5836050,09:00:13,09:00:13,7274,34,,,,9715.39,0
5836050,09:01:05,09:01:05,7275,35,,,,9933.25,0
5836050,09:01:54,09:01:54,7276,36,,,,10122.87,0
5836050,09:02:28,09:02:28,7277,37,,,,10237.96,0
5836050,09:03:17,09:03:17,528,38,,,,10396.51,0
5836050,09:04:00,09:04:00,529,39,,,,10546.96,
5836050,09:05:23,09:05:23,530,40,,,,10756.53,0
5836050,09:07:04,09:07:04,531,41,,,,11034.91,0
5836050,09:09:13,09:09:13,532,42,,,,11309.33,0
5836050,09:10:13,09:10:13,533,43,,,,11486.21,0
5836050,09:12:00,09:12:00,9822,44,,,,11814.81,
5836050,09:12:46,09:12:46,8431,45,,,,11996.01,0
5836050,09:14:30,09:14:30,1153,46,,,,12331.34,0
5836050,09:16:00,09:16:00,9869,47,,,,12637.38,
5836050,09:16:54,09:16:54,538,48,,,,12921.7,0
5836050,09:17:38,09:17:38,539,49,,,,13183.62,0
5836050,09:18:22,09:18:22,540,50,,,,13327.41,0
5836050,09:19:03,09:19:03,541,51,,,,13516.35,0
5836050,09:19:44,09:19:44,542,52,,,,13673.55,0
5836050,09:21:18,09:21:18,543,53,,,,14005.71,0
5836050,09:22:15,09:22:15,544,54,,,,14219.2,0
5836050,09:23:05,09:23:05,545,55,,,,14426.2,0
5836050,09:24:00,09:24:00,546,56,,,,14546.16,
5836050,09:28:45,09:28:45,549,57,,,,15148.51,0
5836050,09:30:12,09:30:12,550,58,,,,15342.96,0
5836050,09:31:34,09:31:34,551,59,,,,15541.29,0
5836050,09:32:32,09:32:32,552,60,,,,15664.41,0
5836050,09:34:00,09:34:00,422,61,,1,,15892.64,
5836060,08:30:00,08:30:00,9498,1,,,1,0,
5836060,08:31:32,08:31:32,489,2,,,,741.32,0
5836060,08:32:50,08:32:50,490,3,,,,1288.42,0
5836060,08:33:18,08:33:18,491,4,,,,1479.61,0
5836060,08:33:46,08:33:46,492,5,,,,1630.38,0
5836060,08:35:02,08:35:02,494,6,,,,2022.95,0
5836060,08:35:39,08:35:39,495,7,,,,2166.77,0
5836060,08:36:20,08:36:20,496,8,,,,2384.71,0
5836060,08:37:20,08:37:20,497,9,,,,2719.31,0
5836060,08:38:00,08:38:00,8219,10,,,,2928.07,
5836060,08:40:26,08:40:26,499,11,,,,3791.36,0
5836060,08:41:13,08:41:13,500,12,,,,4068.72,0
5836060,08:42:00,08:42:00,501,13,,,,4318.69,0
5836060,08:42:45,08:42:45,502,14,,,,4555.36,0
5836060,08:43:37,08:43:37,503,15,,,,4832.27,0
5836060,08:44:22,08:44:22,7667,16,,,,5067.54,0
5836060,08:44:58,08:44:58,505,17,,,,5313.25,0
5836060,08:45:16,08:45:16,7668,18,,,,5437.58,0
5836060,08:46:15,08:46:15,507,19,,,,5773.47,0
5836060,08:46:48,08:46:48,508,20,,,,5919.07,0
5836060,08:47:36,08:47:36,509,21,,,,6157.06,0
5836060,08:48:03,08:48:03,463,22,,,,6350.26,0
5836060,08:50:00,08:50:00,510,23,,,,7073.72,
5836060,08:51:12,08:51:12,511,24,,,,7470.4,0
5836060,08:51:49,08:51:49,512,25,,,,7632.84,0
5836060,08:52:45,08:52:45,513,26,,,,7830.49,0
5836060,08:53:32,08:53:32,514,27,,,,8024.48,0
5836060,08:54:14,08:54:14,515,28,,,,8245.35,0
5836060,08:54:58,08:54:58,516,29,,,,8452.9,0
5836060,08:55:29,08:55:29,517,30,,,,8566.46,0
5836060,08:57:00,08:57:00,519,31,,,,8992.26,
5836060,08:58:31,08:58:31,8063,32,,,,9295.44,0
5836060,08:59:27,08:59:27,7272,33,,,,9507.02,0
5836060,09:00:13,09:00:13,7274,34,,,,9715.39,0
5836060,09:01:05,09:01:05,7275,35,,,,9933.25,0
5836060,09:01:54,09:01:54,7276,36,,,,10122.87,0
5836060,09:02:28,09:02:28,7277,37,,,,10237.96,0
5836060,09:03:17,09:03:17,528,38,,,,10396.51,0
5836060,09:04:00,09:04:00,529,39,,,,10546.96,
5836060,09:05:23,09:05:23,530,40,,,,10756.53,0
5836060,09:07:04,09:07:04,531,41,,,,11034.91,0
5836060,09:09:13,09:09:13,532,42,,,,11309.33,0
5836060,09:10:13,09:10:13,533,43,,,,11486.21,0
5836060,09:12:00,09:12:00,9822,44,,,,11814.81,
5836060,09:12:46,09:12:46,8431,45,,,,11996.01,0
5836060,09:14:30,09:14:30,1153,46,,,,12331.34,0
5836060,09:16:00,09:16:00,9869,47,,,,12637.38,
5836060,09:16:54,09:16:54,538,48,,,,12921.7,0
5836060,09:17:38,09:17:38,539,49,,,,13183.62,0
5836060,09:18:22,09:18:22,540,50,,,,13327.41,0
5836060,09:19:03,09:19:03,541,51,,,,13516.35,0
5836060,09:19:44,09:19:44,542,52,,,,13673.55,0
5836060,09:21:18,09:21:18,543,53,,,,14005.71,0
5836060,09:22:15,09:22:15,544,54,,,,14219.2,0
5836060,09:23:05,09:23:05,545,55,,,,14426.2,0
5836060,09:24:00,09:24:00,546,56,,,,14546.16,
5836060,09:28:45,09:28:45,549,57,,,,15148.51,0
5836060,09:30:12,09:30:12,550,58,,,,15342.96,0
5836060,09:31:34,09:31:34,551,59,,,,15541.29,0
5836060,09:32:32,09:32:32,552,60,,,,15664.41,0
5836060,09:34:00,09:34:00,422,61,,1,,15892.64,
5867070,19:16:00,19:16:00,9498,1,,,1,0,
5867070,19:17:09,19:17:09,489,2,,,,741.32,0
5867070,19:18:08,19:18:08,490,3,,,,1288.42,0
5867070,19:18:28,19:18:28,491,4,,,,1479.61,0
5867070,19:18:49,19:18:49,492,5,,,,1630.38,0
5867070,19:19:46,19:19:46,494,6,,,,2022.95,0
5867070,19:20:14,19:20:14,495,7,,,,2166.77,0
5867070,19:20:45,19:20:45,496,8,,,,2384.71,0
5867070,19:21:30,19:21:30,497,9,,,,2719.31,0
5867070,19:22:00,19:22:00,8219,10,,,,2928.07,
5867070,19:24:14,19:24:14,499,11,,,,3791.36,0
5867070,19:24:57,19:24:57,500,12,,,,4068.72,0
5867070,19:25:40,19:25:40,501,13,,,,4318.69,0
5867070,19:26:21,19:26:21,502,14,,,,4555.36,0
5867070,19:27:09,19:27:09,503,15,,,,4832.27,0
5867070,19:27:50,19:27:50,7667,16,,,,5067.54,0
5867070,19:28:23,19:28:23,505,17,,,,5313.25,0
5867070,19:28:40,19:28:40,7668,18,,,,5437.58,0
5867070,19:29:33,19:29:33,507,19,,,,5773.47,0
5867070,19:30:04,19:30:04,508,20,,,,5919.07,0
5867070,19:30:48,19:30:48,509,21,,,,6157.06,0
5867070,19:31:12,19:31:12,463,22,,,,6350.26,0
5867070,19:33:00,19:33:00,510,23,,,,7073.72,
5867070,19:34:12,19:34:12,511,24,,,,7470.4,0
5867070,19:34:49,19:34:49,512,25,,,,7632.84,0
5867070,19:35:45,19:35:45,513,26,,,,7830.49,0
5867070,19:36:32,19:36:32,514,27,,,,8024.48,0
5867070,19:37:14,19:37:14,515,28,,,,8245.35,0
5867070,19:37:58,19:37:58,516,29,,,,8452.9,0
5867070,19:38:29,19:38:29,517,30,,,,8566.46,0
5867070,19:40:00,19:40:00,519,31,,,,8992.26,
5867070,19:41:18,19:41:18,8063,32,,,,9295.44,0
5867070,19:42:06,19:42:06,7272,33,,,,9507.02,0
5867070,19:42:45,19:42:45,7274,34,,,,9715.39,0
5867070,19:43:30,19:43:30,7275,35,,,,9933.25,0
5867070,19:44:12,19:44:12,7276,36,,,,10122.87,0
5867070,19:44:41,19:44:41,7277,37,,,,10237.96,0
5867070,19:45:23,19:45:23,528,38,,,,10396.51,0
5867070,19:46:00,19:46:00,529,39,,,,10546.96,
5867070,19:47:02,19:47:02,530,40,,,,10756.53,0
5867070,19:48:18,19:48:18,531,41,,,,11034.91,0
5867070,19:49:55,19:49:55,532,42,,,,11309.33,0
5867070,19:50:40,19:50:40,533,43,,,,11486.21,0
5867070,19:52:00,19:52:00,9822,44,,,,11814.81,
5867070,19:52:46,19:52:46,8431,45,,,,11996.01,0
5867070,19:54:30,19:54:30,1153,46,,,,12331.34,0
5867070,19:56:00,19:56:00,9869,47,,,,12637.38,
5867070,19:56:54,19:56:54,538,48,,,,12921.7,0
5867070,19:57:38,19:57:38,539,49,,,,13183.62,0
5867070,19:58:22,19:58:22,540,50,,,,13327.41,0
5867070,19:59:03,19:59:03,541,51,,,,13516.35,0
5867070,19:59:44,19:59:44,542,52,,,,13673.55,0
5867070,20:01:18,20:01:18,543,53,,,,14005.71,0
5867070,20:02:15,20:02:15,544,54,,,,14219.2,0
5867070,20:03:05,20:03:05,545,55,,,,14426.2,0
5867070,20:04:00,20:04:00,546,56,,,,14546.16,
5867070,20:07:48,20:07:48,549,57,,,,15148.51,0
5867070,20:08:58,20:08:58,550,58,,,,15342.96,0
5867070,20:10:03,20:10:03,551,59,,,,15541.29,0
5867070,20:10:50,20:10:50,552,60,,,,15664.41,0
5867070,20:12:00,20:12:00,422,61,,1,,15892.64,
5941090,13:00:00,13:00:00,9498,1,,,1,0,
5941090,13:01:32,13:01:32,489,2,,,,741.32,0
5941090,13:02:50,13:02:50,490,3,,,,1288.42,0
5941090,13:03:18,13:03:18,491,4,,,,1479.61,0
5941090,13:03:46,13:03:46,492,5,,,,1630.38,0
5941090,13:05:02,13:05:02,494,6,,,,2022.95,0
5941090,13:05:39,13:05:39,495,7,,,,2166.77,0
5941090,13:06:20,13:06:20,496,8,,,,2384.71,0
5941090,13:07:20,13:07:20,497,9,,,,2719.31,0
5941090,13:08:00,13:08:00,8219,10,,,,2928.07,
5941090,13:10:38,13:10:38,499,11,,,,3791.36,0
5941090,13:11:29,13:11:29,500,12,,,,4068.72,0
5941090,13:12:20,13:12:20,501,13,,,,4318.69,0
5941090,13:13:09,13:13:09,502,14,,,,4555.36,0
5941090,13:14:05,13:14:05,503,15,,,,4832.27,0
5941090,13:14:54,13:14:54,7667,16,,,,5067.54,0
5941090,13:15:33,13:15:33,505,17,,,,5313.25,0
5941090,13:15:52,13:15:52,7668,18,,,,5437.58,0
5941090,13:16:56,13:16:56,507,19,,,,5773.47,0
5941090,13:17:32,13:17:32,508,20,,,,5919.07,0
5941090,13:18:24,13:18:24,509,21,,,,6157.06,0
5941090,13:18:53,13:18:53,463,22,,,,6350.26,0
5941090,13:21:00,13:21:00,510,23,,,,7073.72,
5941090,13:22:33,13:22:33,511,24,,,,7470.4,0
5941090,13:23:21,13:23:21,512,25,,,,7632.84,0
5941090,13:24:33,13:24:33,513,26,,,,7830.49,0
5941090,13:25:33,13:25:33,514,27,,,,8024.48,0
5941090,13:26:27,13:26:27,515,28,,,,8245.35,0
5941090,13:27:24,13:27:24,516,29,,,,8452.9,0
5941090,13:28:03,13:28:03,517,30,,,,8566.46,0
5941090,13:30:00,13:30:00,519,31,,,,8992.26,
5941090,13:31:31,13:31:31,8063,32,,,,9295.44,0
5941090,13:32:27,13:32:27,7272,33,,,,9507.02,0
5941090,13:33:13,13:33:13,7274,34,,,,9715.39,0
5941090,13:34:05,13:34:05,7275,35,,,,9933.25,0
5941090,13:34:54,13:34:54,7276,36,,,,10122.87,0
5941090,13:35:28,13:35:28,7277,37,,,,10237.96,0
5941090,13:36:17,13:36:17,528,38,,,,10396.51,0
5941090,13:37:00,13:37:00,529,39,,,,10546.96,
5941090,13:38:23,13:38:23,530,40,,,,10756.53,0
5941090,13:40:04,13:40:04,531,41,,,,11034.91,0
5941090,13:42:13,13:42:13,532,42,,,,11309.33,0
5941090,13:43:13,13:43:13,533,43,,,,11486.21,0
5941090,13:45:00,13:45:00,9822,44,,,,11814.81,
5941090,13:45:46,13:45:46,8431,45,,,,11996.01,0
5941090,13:47:30,13:47:30,1153,46,,,,12331.34,0
5941090,13:49:00,13:49:00,9869,47,,,,12637.38,
5941090,13:50:01,13:50:01,538,48,,,,12921.7,0
5941090,13:50:51,13:50:51,539,49,,,,13183.62,0
5941090,13:51:40,13:51:40,540,50,,,,13327.41,0
5941090,13:52:26,13:52:26,541,51,,,,13516.35,0
5941090,13:53:13,13:53:13,542,52,,,,13673.55,0
5941090,13:54:57,13:54:57,543,53,,,,14005.71,0
5941090,13:56:02,13:56:02,544,54,,,,14219.2,0
5941090,13:56:58,13:56:58,545,55,,,,14426.2,0
5941090,13:58:00,13:58:00,546,56,,,,14546.16,
5941090,14:02:45,14:02:45,549,57,,,,15148.51,0
5941090,14:04:12,14:04:12,550,58,,,,15342.96,0
5941090,14:05:34,14:05:34,551,59,,,,15541.29,0
5941090,14:06:32,14:06:32,552,60,,,,15664.41,0
5941090,14:08:00,14:08:00,422,61,,1,,15892.64,
5976020,11:59:00,11:59:00,9498,1,,,1,0,
5976020,12:00:32,12:00:32,489,2,,,,741.32,0
5976020,12:01:50,12:01:50,490,3,,,,1288.42,0
5976020,12:02:18,12:02:18,491,4,,,,1479.61,0
5976020,12:02:46,12:02:46,492,5,,,,1630.38,0
5976020,12:04:02,12:04:02,494,6,,,,2022.95,0
5976020,12:04:39,12:04:39,495,7,,,,2166.77,0
5976020,12:05:20,12:05:20,496,8,,,,2384.71,0
5976020,12:06:20,12:06:20,497,9,,,,2719.31,0
5976020,12:07:00,12:07:00,8219,10,,,,2928.07,
5976020,12:09:26,12:09:26,499,11,,,,3791.36,0
5976020,12:10:13,12:10:13,500,12,,,,4068.72,0
5976020,12:11:00,12:11:00,501,13,,,,4318.69,0
5976020,12:11:45,12:11:45,502,14,,,,4555.36,0
5976020,12:12:37,12:12:37,503,15,,,,4832.27,0
5976020,12:13:22,12:13:22,7667,16,,,,5067.54,0
5976020,12:13:58,12:13:58,505,17,,,,5313.25,0
5976020,12:14:16,12:14:16,7668,18,,,,5437.58,0
5976020,12:15:15,12:15:15,507,19,,,,5773.47,0
5976020,12:15:48,12:15:48,508,20,,,,5919.07,0
5976020,12:16:36,12:16:36,509,21,,,,6157.06,0
5976020,12:17:03,12:17:03,463,22,,,,6350.26,0
5976020,12:19:00,12:19:00,510,23,,,,7073.72,
5976020,12:20:12,12:20:12,511,24,,,,7470.4,0
5976020,12:20:49,12:20:49,512,25,,,,7632.84,0
5976020,12:21:45,12:21:45,513,26,,,,7830.49,0
5976020,12:22:32,12:22:32,514,27,,,,8024.48,0
5976020,12:23:14,12:23:14,515,28,,,,8245.35,0
5976020,12:23:58,12:23:58,516,29,,,,8452.9,0
5976020,12:24:29,12:24:29,517,30,,,,8566.46,0
5976020,12:26:00,12:26:00,519,31,,,,8992.26,
5976020,12:27:31,12:27:31,8063,32,,,,9295.44,0
5976020,12:28:27,12:28:27,7272,33,,,,9507.02,0
5976020,12:29:13,12:29:13,7274,34,,,,9715.39,0
5976020,12:30:05,12:30:05,7275,35,,,,9933.25,0
5976020,12:30:54,12:30:54,7276,36,,,,10122.87,0
5976020,12:31:28,12:31:28,7277,37,,,,10237.96,0
5976020,12:32:17,12:32:17,528,38,,,,10396.51,0
5976020,12:33:00,12:33:00,529,39,,,,10546.96,
5976020,12:34:23,12:34:23,530,40,,,,10756.53,0
5976020,12:36:04,12:36:04,531,41,,,,11034.91,0
5976020,12:38:13,12:38:13,532,42,,,,11309.33,0
5976020,12:39:13,12:39:13,533,43,,,,11486.21,0
5976020,12:41:00,12:41:00,9822,44,,,,11814.81,
5976020,12:41:35,12:41:35,8431,45,,,,11996.01,0
5976020,12:42:52,12:42:52,1153,46,,,,12331.34,0
5976020,12:44:00,12:44:00,9869,47,,,,12637.38,
5976020,12:44:54,12:44:54,538,48,,,,12921.7,0
5976020,12:45:38,12:45:38,539,49,,,,13183.62,0
5976020,12:46:22,12:46:22,540,50,,,,13327.41,0
5976020,12:47:03,12:47:03,541,51,,,,13516.35,0
5976020,12:47:44,12:47:44,542,52,,,,13673.55,0
5976020,12:49:18,12:49:18,543,53,,,,14005.71,0
5976020,12:50:15,12:50:15,544,54,,,,14219.2,0
5976020,12:51:05,12:51:05,545,55,,,,14426.2,0
5976020,12:52:00,12:52:00,546,56,,,,14546.16,
5976020,12:57:14,12:57:14,549,57,,,,15148.51,0
5976020,12:58:49,12:58:49,550,58,,,,15342.96,0
5976020,13:00:20,13:00:20,551,59,,,,15541.29,0
5976020,13:01:24,13:01:24,552,60,,,,15664.41,0
5976020,13:03:00,13:03:00,422,61,,1,,15892.64,
5976030,11:59:00,11:59:00,9498,1,,,1,0,
5976030,12:00:32,12:00:32,489,2,,,,741.32,0
5976030,12:01:50,12:01:50,490,3,,,,1288.42,0
5976030,12:02:18,12:02:18,491,4,,,,1479.61,0
5976030,12:02:46,12:02:46,492,5,,,,1630.38,0
5976030,12:04:02,12:04:02,494,6,,,,2022.95,0
5976030,12:04:39,12:04:39,495,7,,,,2166.77,0
5976030,12:05:20,12:05:20,496,8,,,,2384.71,0
5976030,12:06:20,12:06:20,497,9,,,,2719.31,0
5976030,12:07:00,12:07:00,8219,10,,,,2928.07,
5976030,12:09:26,12:09:26,499,11,,,,3791.36,0
5976030,12:10:13,12:10:13,500,12,,,,4068.72,0
5976030,12:11:00,12:11:00,501,13,,,,4318.69,0
5976030,12:11:45,12:11:45,502,14,,,,4555.36,0
5976030,12:12:37,12:12:37,503,15,,,,4832.27,0
5976030,12:13:22,12:13:22,7667,16,,,,5067.54,0
5976030,12:13:58,12:13:58,505,17,,,,5313.25,0
5976030,12:14:16,12:14:16,7668,18,,,,5437.58,0
5976030,12:15:15,12:15:15,507,19,,,,5773.47,0
5976030,12:15:48,12:15:48,508,20,,,,5919.07,0
5976030,12:16:36,12:16:36,509,21,,,,6157.06,0
5976030,12:17:03,12:17:03,463,22,,,,6350.26,0
5976030,12:19:00,12:19:00,510,23,,,,7073.72,
5976030,12:20:12,12:20:12,511,24,,,,7470.4,0
5976030,12:20:49,12:20:49,512,25,,,,7632.84,0
5976030,12:21:45,12:21:45,513,26,,,,7830.49,0
5976030,12:22:32,12:22:32,514,27,,,,8024.48,0
5976030,12:23:14,12:23:14,515,28,,,,8245.35,0
5976030,12:23:58,12:23:58,516,29,,,,8452.9,0
5976030,12:24:29,12:24:29,517,30,,,,8566.46,0
5976030,12:26:00,12:26:00,519,31,,,,8992.26,
5976030,12:27:31,12:27:31,8063,32,,,,9295.44,0
5976030,12:28:27,12:28:27,7272,33,,,,9507.02,0
5976030,12:29:13,12:29:13,7274,34,,,,9715.39,0
5976030,12:30:05,12:30:05,7275,35,,,,9933.25,0
5976030,12:30:54,12:30:54,7276,36,,,,10122.87,0
5976030,12:31:28,12:31:28,7277,37,,,,10237.96,0
5976030,12:32:17,12:32:17,528,38,,,,10396.51,0
5976030,12:33:00,12:33:00,529,39,,,,10546.96,
5976030,12:34:23,12:34:23,530,40,,,,10756.53,0
5976030,12:36:04,12:36:04,531,41,,,,11034.91,0
5976030,12:38:13,12:38:13,532,42,,,,11309.33,0
5976030,12:39:13,12:39:13,533,43,,,,11486.21,0
5976030,12:41:00,12:41:00,9822,44,,,,11814.81,
5976030,12:41:35,12:41:35,8431,45,,,,11996.01,0
5976030,12:42:52,12:42:52,1153,46,,,,12331.34,0
5976030,12:44:00,12:44:00,9869,47,,,,12637.38,
5976030,12:44:54,12:44:54,538,48,,,,12921.7,0
5976030,12:45:38,12:45:38,539,49,,,,13183.62,0
5976030,12:46:22,12:46:22,540,50,,,,13327.41,0
5976030,12:47:03,12:47:03,541,51,,,,13516.35,0
5976030,12:47:44,12:47:44,542,52,,,,13673.55,0
5976030,12:49:18,12:49:18,543,53,,,,14005.71,0
5976030,12:50:15,12:50:15,544,54,,,,14219.2,0
5976030,12:51:05,12:51:05,545,55,,,,14426.2,0
5976030,12:52:00,12:52:00,546,56,,,,14546.16,
5976030,12:57:14,12:57:14,549,57,,,,15148.51,0
5976030,12:58:49,12:58:49,550,58,,,,15342.96,0
5976030,13:00:20,13:00:20,551,59,,,,15541.29,0
5976030,13:01:24,13:01:24,552,60,,,,15664.41,0
5976030,13:03:00,13:03:00,422,61,,1,,15892.64,
5976040,11:59:00,11:59:00,9498,1,,,1,0,
5976040,12:00:32,12:00:32,489,2,,,,741.32,0
5976040,12:01:50,12:01:50,490,3,,,,1288.42,0
5976040,12:02:18,12:02:18,491,4,,,,1479.61,0
5976040,12:02:46,12:02:46,492,5,,,,1630.38,0
5976040,12:04:02,12:04:02,494,6,,,,2022.95,0
5976040,12:04:39,12:04:39,495,7,,,,2166.77,0
5976040,12:05:20,12:05:20,496,8,,,,2384.71,0
5976040,12:06:20,12:06:20,497,9,,,,2719.31,0
5976040,12:07:00,12:07:00,8219,10,,,,2928.07,
5976040,12:09:26,12:09:26,499,11,,,,3791.36,0
5976040,12:10:13,12:10:13,500,12,,,,4068.72,0
5976040,12:11:00,12:11:00,501,13,,,,4318.69,0
5976040,12:11:45,12:11:45,502,14,,,,4555.36,0
5976040,12:12:37,12:12:37,503,15,,,,4832.27,0
5976040,12:13:22,12:13:22,7667,16,,,,5067.54,0
5976040,12:13:58,12:13:58,505,17,,,,5313.25,0
5976040,12:14:16,12:14:16,7668,18,,,,5437.58,0
5976040,12:15:15,12:15:15,507,19,,,,5773.47,0
5976040,12:15:48,12:15:48,508,20,,,,5919.07,0
5976040,12:16:36,12:16:36,509,21,,,,6157.06,0
5976040,12:17:03,12:17:03,463,22,,,,6350.26,0
5976040,12:19:00,12:19:00,510,23,,,,7073.72,
5976040,12:20:12,12:20:12,511,24,,,,7470.4,0
5976040,12:20:49,12:20:49,512,25,,,,7632.84,0
5976040,12:21:45,12:21:45,513,26,,,,7830.49,0
5976040,12:22:32,12:22:32,514,27,,,,8024.48,0
5976040,12:23:14,12:23:14,515,28,,,,8245.35,0
5976040,12:23:58,12:23:58,516,29,,,,8452.9,0
5976040,12:24:29,12:24:29,517,30,,,,8566.46,0
5976040,12:26:00,12:26:00,519,31,,,,8992.26,
5976040,12:27:31,12:27:31,8063,32,,,,9295.44,0
5976040,12:28:27,12:28:27,7272,33,,,,9507.02,0
5976040,12:29:13,12:29:13,7274,34,,,,9715.39,0
5976040,12:30:05,12:30:05,7275,35,,,,9933.25,0
5976040,12:30:54,12:30:54,7276,36,,,,10122.87,0
5976040,12:31:28,12:31:28,7277,37,,,,10237.96,0
5976040,12:32:17,12:32:17,528,38,,,,10396.51,0
5976040,12:33:00,12:33:00,529,39,,,,10546.96,
5976040,12:34:23,12:34:23,530,40,,,,10756.53,0
5976040,12:36:04,12:36:04,531,41,,,,11034.91,0
5976040,12:38:13,12:38:13,532,42,,,,11309.33,0
5976040,12:39:13,12:39:13,533,43,,,,11486.21,0
5976040,12:41:00,12:41:00,9822,44,,,,11814.81,
5976040,12:41:35,12:41:35,8431,45,,,,11996.01,0
5976040,12:42:52,12:42:52,1153,46,,,,12331.34,0
5976040,12:44:00,12:44:00,9869,47,,,,12637.38,
5976040,12:44:54,12:44:54,538,48,,,,12921.7,0
5976040,12:45:38,12:45:38,539,49,,,,13183.62,0
5976040,12:46:22,12:46:22,540,50,,,,13327.41,0
5976040,12:47:03,12:47:03,541,51,,,,13516.35,0
5976040,12:47:44,12:47:44,542,52,,,,13673.55,0
5976040,12:49:18,12:49:18,543,53,,,,14005.71,0
5976040,12:50:15,12:50:15,544,54,,,,14219.2,0
5976040,12:51:05,12:51:05,545,55,,,,14426.2,0
5976040,12:52:00,12:52:00,546,56,,,,14546.16,
5976040,12:57:14,12:57:14,549,57,,,,15148.51,0
5976040,12:58:49,12:58:49,550,58,,,,15342.96,0
5976040,13:00:20,13:00:20,551,59,,,,15541.29,0
5976040,13:01:24,13:01:24,552,60,,,,15664.41,0
5976040,13:03:00,13:03:00,422,61,,1,,15892.64,
5976050,11:59:00,11:59:00,9498,1,,,1,0,
5976050,12:00:32,12:00:32,489,2,,,,741.32,0
5976050,12:01:50,12:01:50,490,3,,,,1288.42,0
5976050,12:02:18,12:02:18,491,4,,,,1479.61,0
5976050,12:02:46,12:02:46,492,5,,,,1630.38,0
5976050,12:04:02,12:04:02,494,6,,,,2022.95,0
5976050,12:04:39,12:04:39,495,7,,,,2166.77,0
5976050,12:05:20,12:05:20,496,8,,,,2384.71,0
5976050,12:06:20,12:06:20,497,9,,,,2719.31,0
5976050,12:07:00,12:07:00,8219,10,,,,2928.07,
5976050,12:09:26,12:09:26,499,11,,,,3791.36,0
5976050,12:10:13,12:10:13,500,12,,,,4068.72,0
5976050,12:11:00,12:11:00,501,13,,,,4318.69,0
5976050,12:11:45,12:11:45,502,14,,,,4555.36,0
5976050,12:12:37,12:12:37,503,15,,,,4832.27,0
5976050,12:13:22,12:13:22,7667,16,,,,5067.54,0
5976050,12:13:58,12:13:58,505,17,,,,5313.25,0
5976050,12:14:16,12:14:16,7668,18,,,,5437.58,0
5976050,12:15:15,12:15:15,507,19,,,,5773.47,0
5976050,12:15:48,12:15:48,508,20,,,,5919.07,0
5976050,12:16:36,12:16:36,509,21,,,,6157.06,0
5976050,12:17:03,12:17:03,463,22,,,,6350.26,0
5976050,12:19:00,12:19:00,510,23,,,,7073.72,
5976050,12:20:12,12:20:12,511,24,,,,7470.4,0
5976050,12:20:49,12:20:49,512,25,,,,7632.84,0
5976050,12:21:45,12:21:45,513,26,,,,7830.49,0
5976050,12:22:32,12:22:32,514,27,,,,8024.48,0
5976050,12:23:14,12:23:14,515,28,,,,8245.35,0
5976050,12:23:58,12:23:58,516,29,,,,8452.9,0
5976050,12:24:29,12:24:29,517,30,,,,8566.46,0
5976050,12:26:00,12:26:00,519,31,,,,8992.26,
5976050,12:27:31,12:27:31,8063,32,,,,9295.44,0
5976050,12:28:27,12:28:27,7272,33,,,,9507.02,0
5976050,12:29:13,12:29:13,7274,34,,,,9715.39,0
5976050,12:30:05,12:30:05,7275,35,,,,9933.25,0
5976050,12:30:54,12:30:54,7276,36,,,,10122.87,0
5976050,12:31:28,12:31:28,7277,37,,,,10237.96,0
5976050,12:32:17,12:32:17,528,38,,,,10396.51,0
5976050,12:33:00,12:33:00,529,39,,,,10546.96,
5976050,12:34:23,12:34:23,530,40,,,,10756.53,0
5976050,12:36:04,12:36:04,531,41,,,,11034.91,0
5976050,12:38:13,12:38:13,532,42,,,,11309.33,0
5976050,12:39:13,12:39:13,533,43,,,,11486.21,0
5976050,12:41:00,12:41:00,9822,44,,,,11814.81,
5976050,12:41:35,12:41:35,8431,45,,,,11996.01,0
5976050,12:42:52,12:42:52,1153,46,,,,12331.34,0
5976050,12:44:00,12:44:00,9869,47,,,,12637.38,
5976050,12:44:54,12:44:54,538,48,,,,12921.7,0
5976050,12:45:38,12:45:38,539,49,,,,13183.62,0
5976050,12:46:22,12:46:22,540,50,,,,13327.41,0
5976050,12:47:03,12:47:03,541,51,,,,13516.35,0
5976050,12:47:44,12:47:44,542,52,,,,13673.55,0
5976050,12:49:18,12:49:18,543,53,,,,14005.71,0
5976050,12:50:15,12:50:15,544,54,,,,14219.2,0
5976050,12:51:05,12:51:05,545,55,,,,14426.2,0
5976050,12:52:00,12:52:00,546,56,,,,14546.16,
5976050,12:57:14,12:57:14,549,57,,,,15148.51,0
5976050,12:58:49,12:58:49,550,58,,,,15342.96,0
5976050,13:00:20,13:00:20,551,59,,,,15541.29,0
5976050,13:01:24,13:01:24,552,60,,,,15664.41,0
5976050,13:03:00,13:03:00,422,61,,1,,15892.64,
5976060,11:59:00,11:59:00,9498,1,,,1,0,
5976060,12:00:32,12:00:32,489,2,,,,741.32,0
5976060,12:01:50,12:01:50,490,3,,,,1288.42,0
5976060,12:02:18,12:02:18,491,4,,,,1479.61,0
5976060,12:02:46,12:02:46,492,5,,,,1630.38,0
5976060,12:04:02,12:04:02,494,6,,,,2022.95,0
5976060,12:04:39,12:04:39,495,7,,,,2166.77,0
5976060,12:05:20,12:05:20,496,8,,,,2384.71,0
5976060,12:06:20,12:06:20,497,9,,,,2719.31,0
5976060,12:07:00,12:07:00,8219,10,,,,2928.07,
5976060,12:09:26,12:09:26,499,11,,,,3791.36,0
5976060,12:10:13,12:10:13,500,12,,,,4068.72,0
5976060,12:11:00,12:11:00,501,13,,,,4318.69,0
5976060,12:11:45,12:11:45,502,14,,,,4555.36,0
5976060,12:12:37,12:12:37,503,15,,,,4832.27,0
5976060,12:13:22,12:13:22,7667,16,,,,5067.54,0
5976060,12:13:58,12:13:58,505,17,,,,5313.25,0
5976060,12:14:16,12:14:16,7668,18,,,,5437.58,0
5976060,12:15:15,12:15:15,507,19,,,,5773.47,0
5976060,12:15:48,12:15:48,508,20,,,,5919.07,0
5976060,12:16:36,12:16:36,509,21,,,,6157.06,0
5976060,12:17:03,12:17:03,463,22,,,,6350.26,0
5976060,12:19:00,12:19:00,510,23,,,,7073.72,
5976060,12:20:12,12:20:12,511,24,,,,7470.4,0
5976060,12:20:49,12:20:49,512,25,,,,7632.84,0
5976060,12:21:45,12:21:45,513,26,,,,7830.49,0
5976060,12:22:32,12:22:32,514,27,,,,8024.48,0
5976060,12:23:14,12:23:14,515,28,,,,8245.35,0
5976060,12:23:58,12:23:58,516,29,,,,8452.9,0
5976060,12:24:29,12:24:29,517,30,,,,8566.46,0
5976060,12:26:00,12:26:00,519,31,,,,8992.26,
5976060,12:27:31,12:27:31,8063,32,,,,9295.44,0
5976060,12:28:27,12:28:27,7272,33,,,,9507.02,0
5976060,12:29:13,12:29:13,7274,34,,,,9715.39,0
5976060,12:30:05,12:30:05,7275,35,,,,9933.25,0
5976060,12:30:54,12:30:54,7276,36,,,,10122.87,0
5976060,12:31:28,12:31:28,7277,37,,,,10237.96,0
5976060,12:32:17,12:32:17,528,38,,,,10396.51,0
5976060,12:33:00,12:33:00,529,39,,,,10546.96,
5976060,12:34:23,12:34:23,530,40,,,,10756.53,0
5976060,12:36:04,12:36:04,531,41,,,,11034.91,0
5976060,12:38:13,12:38:13,532,42,,,,11309.33,0
5976060,12:39:13,12:39:13,533,43,,,,11486.21,0
5976060,12:41:00,12:41:00,9822,44,,,,11814.81,
5976060,12:41:35,12:41:35,8431,45,,,,11996.01,0
5976060,12:42:52,12:42:52,1153,46,,,,12331.34,0
5976060,12:44:00,12:44:00,9869,47,,,,12637.38,
5976060,12:44:54,12:44:54,538,48,,,,12921.7,0
5976060,12:45:38,12:45:38,539,49,,,,13183.62,0
5976060,12:46:22,12:46:22,540,50,,,,13327.41,0
5976060,12:47:03,12:47:03,541,51,,,,13516.35,0
5976060,12:47:44,12:47:44,542,52,,,,13673.55,0
5976060,12:49:18,12:49:18,543,53,,,,14005.71,0
5976060,12:50:15,12:50:15,544,54,,,,14219.2,0
5976060,12:51:05,12:51:05,545,55,,,,14426.2,0
5976060,12:52:00,12:52:00,546,56,,,,14546.16,
5976060,12:57:14,12:57:14,549,57,,,,15148.51,0
5976060,12:58:49,12:58:49,550,58,,,,15342.96,0
5976060,13:00:20,13:00:20,551,59,,,,15541.29,0
5976060,13:01:24,13:01:24,552,60,,,,15664.41,0
5976060,13:03:00,13:03:00,422,61,,1,,15892.64,
6045090,12:30:00,12:30:00,9498,1,,,1,0,
6045090,12:31:32,12:31:32,489,2,,,,741.32,0
6045090,12:32:50,12:32:50,490,3,,,,1288.42,0
6045090,12:33:18,12:33:18,491,4,,,,1479.61,0
6045090,12:33:46,12:33:46,492,5,,,,1630.38,0
6045090,12:35:02,12:35:02,494,6,,,,2022.95,0
6045090,12:35:39,12:35:39,495,7,,,,2166.77,0
6045090,12:36:20,12:36:20,496,8,,,,2384.71,0
6045090,12:37:20,12:37:20,497,9,,,,2719.31,0
6045090,12:38:00,12:38:00,8219,10,,,,2928.07,
6045090,12:40:38,12:40:38,499,11,,,,3791.36,0
6045090,12:41:29,12:41:29,500,12,,,,4068.72,0
6045090,12:42:20,12:42:20,501,13,,,,4318.69,0
6045090,12:43:09,12:43:09,502,14,,,,4555.36,0
6045090,12:44:05,12:44:05,503,15,,,,4832.27,0
6045090,12:44:54,12:44:54,7667,16,,,,5067.54,0
6045090,12:45:33,12:45:33,505,17,,,,5313.25,0
6045090,12:45:52,12:45:52,7668,18,,,,5437.58,0
6045090,12:46:56,12:46:56,507,19,,,,5773.47,0
6045090,12:47:32,12:47:32,508,20,,,,5919.07,0
6045090,12:48:24,12:48:24,509,21,,,,6157.06,0
6045090,12:48:53,12:48:53,463,22,,,,6350.26,0
6045090,12:51:00,12:51:00,510,23,,,,7073.72,
6045090,12:52:33,12:52:33,511,24,,,,7470.4,0
6045090,12:53:21,12:53:21,512,25,,,,7632.84,0
6045090,12:54:33,12:54:33,513,26,,,,7830.49,0
6045090,12:55:33,12:55:33,514,27,,,,8024.48,0
6045090,12:56:27,12:56:27,515,28,,,,8245.35,0
6045090,12:57:24,12:57:24,516,29,,,,8452.9,0
6045090,12:58:03,12:58:03,517,30,,,,8566.46,0
6045090,13:00:00,13:00:00,519,31,,,,8992.26,
6045090,13:01:31,13:01:31,8063,32,,,,9295.44,0
6045090,13:02:27,13:02:27,7272,33,,,,9507.02,0
6045090,13:03:13,13:03:13,7274,34,,,,9715.39,0
6045090,13:04:05,13:04:05,7275,35,,,,9933.25,0
6045090,13:04:54,13:04:54,7276,36,,,,10122.87,0
6045090,13:05:28,13:05:28,7277,37,,,,10237.96,0
6045090,13:06:17,13:06:17,528,38,,,,10396.51,0
6045090,13:07:00,13:07:00,529,39,,,,10546.96,
6045090,13:08:23,13:08:23,530,40,,,,10756.53,0
6045090,13:10:04,13:10:04,531,41,,,,11034.91,0
6045090,13:12:13,13:12:13,532,42,,,,11309.33,0
6045090,13:13:13,13:13:13,533,43,,,,11486.21,0
6045090,13:15:00,13:15:00,9822,44,,,,11814.81,
6045090,13:15:46,13:15:46,8431,45,,,,11996.01,0
6045090,13:17:30,13:17:30,1153,46,,,,12331.34,0
6045090,13:19:00,13:19:00,9869,47,,,,12637.38,
6045090,13:20:01,13:20:01,538,48,,,,12921.7,0
6045090,13:20:51,13:20:51,539,49,,,,13183.62,0
6045090,13:21:40,13:21:40,540,50,,,,13327.41,0
6045090,13:22:26,13:22:26,541,51,,,,13516.35,0
6045090,13:23:13,13:23:13,542,52,,,,13673.55,0
6045090,13:24:57,13:24:57,543,53,,,,14005.71,0
6045090,13:26:02,13:26:02,544,54,,,,14219.2,0
6045090,13:26:58,13:26:58,545,55,,,,14426.2,0
6045090,13:28:00,13:28:00,546,56,,,,14546.16,
6045090,13:32:45,13:32:45,549,57,,,,15148.51,0
6045090,13:34:12,13:34:12,550,58,,,,15342.96,0
6045090,13:35:34,13:35:34,551,59,,,,15541.29,0
6045090,13:36:32,13:36:32,552,60,,,,15664.41,0
6045090,13:38:00,13:38:00,422,61,,1,,15892.64,
6061010,20:40:00,20:40:00,9498,1,,,1,0,
6061010,20:41:09,20:41:09,489,2,,,,741.32,0
6061010,20:42:08,20:42:08,490,3,,,,1288.42,0
6061010,20:42:28,20:42:28,491,4,,,,1479.61,0
6061010,20:42:49,20:42:49,492,5,,,,1630.38,0
6061010,20:43:46,20:43:46,494,6,,,,2022.95,0
6061010,20:44:14,20:44:14,495,7,,,,2166.77,0
6061010,20:44:45,20:44:45,496,8,,,,2384.71,0
6061010,20:45:30,20:45:30,497,9,,,,2719.31,0
6061010,20:46:00,20:46:00,8219,10,,,,2928.07,
6061010,20:48:01,20:48:01,499,11,,,,3791.36,0
6061010,20:48:41,20:48:41,500,12,,,,4068.72,0
6061010,20:49:20,20:49:20,501,13,,,,4318.69,0
6061010,20:49:58,20:49:58,502,14,,,,4555.36,0
6061010,20:50:41,20:50:41,503,15,,,,4832.27,0
6061010,20:51:18,20:51:18,7667,16,,,,5067.54,0
6061010,20:51:48,20:51:48,505,17,,,,5313.25,0
6061010,20:52:03,20:52:03,7668,18,,,,5437.58,0
6061010,20:52:52,20:52:52,507,19,,,,5773.47,0
6061010,20:53:20,20:53:20,508,20,,,,5919.07,0
6061010,20:54:00,20:54:00,509,21,,,,6157.06,0
6061010,20:54:22,20:54:22,463,22,,,,6350.26,0
6061010,20:56:00,20:56:00,510,23,,,,7073.72,
6061010,20:57:02,20:57:02,511,24,,,,7470.4,0
6061010,20:57:34,20:57:34,512,25,,,,7632.84,0
6061010,20:58:22,20:58:22,513,26,,,,7830.49,0
6061010,20:59:02,20:59:02,514,27,,,,8024.48,0
6061010,20:59:38,20:59:38,515,28,,,,8245.35,0
6061010,21:00:16,21:00:16,516,29,,,,8452.9,0
6061010,21:00:42,21:00:42,517,30,,,,8566.46,0
6061010,21:02:00,21:02:00,519,31,,,,8992.26,
6061010,21:03:05,21:03:05,8063,32,,,,9295.44,0
6061010,21:03:45,21:03:45,7272,33,,,,9507.02,0
6061010,21:04:17,21:04:17,7274,34,,,,9715.39,0
6061010,21:04:55,21:04:55,7275,35,,,,9933.25,0
6061010,21:05:30,21:05:30,7276,36,,,,10122.87,0
6061010,21:05:54,21:05:54,7277,37,,,,10237.96,0
6061010,21:06:29,21:06:29,528,38,,,,10396.51,0
6061010,21:07:00,21:07:00,529,39,,,,10546.96,
6061010,21:08:02,21:08:02,530,40,,,,10756.53,0
6061010,21:09:18,21:09:18,531,41,,,,11034.91,0
6061010,21:10:55,21:10:55,532,42,,,,11309.33,0
6061010,21:11:40,21:11:40,533,43,,,,11486.21,0
6061010,21:13:00,21:13:00,9822,44,,,,11814.81,
6061010,21:13:46,21:13:46,8431,45,,,,11996.01,0
6061010,21:15:30,21:15:30,1153,46,,,,12331.34,0
6061010,21:17:00,21:17:00,9869,47,,,,12637.38,
6061010,21:17:54,21:17:54,538,48,,,,12921.7,0
6061010,21:18:38,21:18:38,539,49,,,,13183.62,0
6061010,21:19:22,21:19:22,540,50,,,,13327.41,0
6061010,21:20:03,21:20:03,541,51,,,,13516.35,0
6061010,21:20:44,21:20:44,542,52,,,,13673.55,0
6061010,21:22:18,21:22:18,543,53,,,,14005.71,0
6061010,21:23:15,21:23:15,544,54,,,,14219.2,0
6061010,21:24:05,21:24:05,545,55,,,,14426.2,0
6061010,21:25:00,21:25:00,546,56,,,,14546.16,
6061010,21:28:48,21:28:48,549,57,,,,15148.51,0
6061010,21:29:58,21:29:58,550,58,,,,15342.96,0
6061010,21:31:03,21:31:03,551,59,,,,15541.29,0
6061010,21:31:50,21:31:50,552,60,,,,15664.41,0
6061010,21:33:00,21:33:00,422,61,,1,,15892.64,
6061080,20:40:00,20:40:00,9498,1,,,1,0,
6061080,20:41:09,20:41:09,489,2,,,,741.32,0
6061080,20:42:08,20:42:08,490,3,,,,1288.42,0
6061080,20:42:28,20:42:28,491,4,,,,1479.61,0
6061080,20:42:49,20:42:49,492,5,,,,1630.38,0
6061080,20:43:46,20:43:46,494,6,,,,2022.95,0
6061080,20:44:14,20:44:14,495,7,,,,2166.77,0
6061080,20:44:45,20:44:45,496,8,,,,2384.71,0
6061080,20:45:30,20:45:30,497,9,,,,2719.31,0
6061080,20:46:00,20:46:00,8219,10,,,,2928.07,
6061080,20:48:01,20:48:01,499,11,,,,3791.36,0
6061080,20:48:41,20:48:41,500,12,,,,4068.72,0
6061080,20:49:20,20:49:20,501,13,,,,4318.69,0
6061080,20:49:58,20:49:58,502,14,,,,4555.36,0
6061080,20:50:41,20:50:41,503,15,,,,4832.27,0
6061080,20:51:18,20:51:18,7667,16,,,,5067.54,0
6061080,20:51:48,20:51:48,505,17,,,,5313.25,0
6061080,20:52:03,20:52:03,7668,18,,,,5437.58,0
6061080,20:52:52,20:52:52,507,19,,,,5773.47,0
6061080,20:53:20,20:53:20,508,20,,,,5919.07,0
6061080,20:54:00,20:54:00,509,21,,,,6157.06,0
6061080,20:54:22,20:54:22,463,22,,,,6350.26,0
6061080,20:56:00,20:56:00,510,23,,,,7073.72,
6061080,20:57:02,20:57:02,511,24,,,,7470.4,0
6061080,20:57:34,20:57:34,512,25,,,,7632.84,0
6061080,20:58:22,20:58:22,513,26,,,,7830.49,0
6061080,20:59:02,20:59:02,514,27,,,,8024.48,0
6061080,20:59:38,20:59:38,515,28,,,,8245.35,0
6061080,21:00:16,21:00:16,516,29,,,,8452.9,0
6061080,21:00:42,21:00:42,517,30,,,,8566.46,0
6061080,21:02:00,21:02:00,519,31,,,,8992.26,
6061080,21:03:05,21:03:05,8063,32,,,,9295.44,0
6061080,21:03:45,21:03:45,7272,33,,,,9507.02,0
6061080,21:04:17,21:04:17,7274,34,,,,9715.39,0
6061080,21:04:55,21:04:55,7275,35,,,,9933.25,0
6061080,21:05:30,21:05:30,7276,36,,,,10122.87,0
6061080,21:05:54,21:05:54,7277,37,,,,10237.96,0
6061080,21:06:29,21:06:29,528,38,,,,10396.51,0
6061080,21:07:00,21:07:00,529,39,,,,10546.96,
6061080,21:08:02,21:08:02,530,40,,,,10756.53,0
6061080,21:09:18,21:09:18,531,41,,,,11034.91,0
6061080,21:10:55,21:10:55,532,42,,,,11309.33,0
6061080,21:11:40,21:11:40,533,43,,,,11486.21,0
6061080,21:13:00,21:13:00,9822,44,,,,11814.81,
6061080,21:13:46,21:13:46,8431,45,,,,11996.01,0
6061080,21:15:30,21:15:30,1153,46,,,,12331.34,0
6061080,21:17:00,21:17:00,9869,47,,,,12637.38,
6061080,21:17:54,21:17:54,538,48,,,,12921.7,0
6061080,21:18:38,21:18:38,539,49,,,,13183.62,0
6061080,21:19:22,21:19:22,540,50,,,,13327.41,0
6061080,21:20:03,21:20:03,541,51,,,,13516.35,0
6061080,21:20:44,21:20:44,542,52,,,,13673.55,0
6061080,21:22:18,21:22:18,543,53,,,,14005.71,0
6061080,21:23:15,21:23:15,544,54,,,,14219.2,0
6061080,21:24:05,21:24:05,545,55,,,,14426.2,0
6061080,21:25:00,21:25:00,546,56,,,,14546.16,
6061080,21:28:48,21:28:48,549,57,,,,15148.51,0
6061080,21:29:58,21:29:58,550,58,,,,15342.96,0
6061080,21:31:03,21:31:03,551,59,,,,15541.29,0
6061080,21:31:50,21:31:50,552,60,,,,15664.41,0
6061080,21:33:00,21:33:00,422,61,,1,,15892.64,
6095090,17:00:00,17:00:00,9498,1,,,1,0,
6095090,17:01:32,17:01:32,489,2,,,,741.32,0
6095090,17:02:50,17:02:50,490,3,,,,1288.42,0
6095090,17:03:18,17:03:18,491,4,,,,1479.61,0
6095090,17:03:46,17:03:46,492,5,,,,1630.38,0
6095090,17:05:02,17:05:02,494,6,,,,2022.95,0
6095090,17:05:39,17:05:39,495,7,,,,2166.77,0
6095090,17:06:20,17:06:20,496,8,,,,2384.71,0
6095090,17:07:20,17:07:20,497,9,,,,2719.31,0
6095090,17:08:00,17:08:00,8219,10,,,,2928.07,
6095090,17:10:38,17:10:38,499,11,,,,3791.36,0
6095090,17:11:29,17:11:29,500,12,,,,4068.72,0
6095090,17:12:20,17:12:20,501,13,,,,4318.69,0
6095090,17:13:09,17:13:09,502,14,,,,4555.36,0
6095090,17:14:05,17:14:05,503,15,,,,4832.27,0
6095090,17:14:54,17:14:54,7667,16,,,,5067.54,0
6095090,17:15:33,17:15:33,505,17,,,,5313.25,0
6095090,17:15:52,17:15:52,7668,18,,,,5437.58,0
6095090,17:16:56,17:16:56,507,19,,,,5773.47,0
6095090,17:17:32,17:17:32,508,20,,,,5919.07,0
6095090,17:18:24,17:18:24,509,21,,,,6157.06,0
6095090,17:18:53,17:18:53,463,22,,,,6350.26,0
6095090,17:21:00,17:21:00,510,23,,,,7073.72,
6095090,17:22:33,17:22:33,511,24,,,,7470.4,0
6095090,17:23:21,17:23:21,512,25,,,,7632.84,0
6095090,17:24:33,17:24:33,513,26,,,,7830.49,0
6095090,17:25:33,17:25:33,514,27,,,,8024.48,0
6095090,17:26:27,17:26:27,515,28,,,,8245.35,0
6095090,17:27:24,17:27:24,516,29,,,,8452.9,0
6095090,17:28:03,17:28:03,517,30,,,,8566.46,0
6095090,17:30:00,17:30:00,519,31,,,,8992.26,
6095090,17:31:31,17:31:31,8063,32,,,,9295.44,0
6095090,17:32:27,17:32:27,7272,33,,,,9507.02,0
6095090,17:33:13,17:33:13,7274,34,,,,9715.39,0
6095090,17:34:05,17:34:05,7275,35,,,,9933.25,0
6095090,17:34:54,17:34:54,7276,36,,,,10122.87,0
6095090,17:35:28,17:35:28,7277,37,,,,10237.96,0
6095090,17:36:17,17:36:17,528,38,,,,10396.51,0
6095090,17:37:00,17:37:00,529,39,,,,10546.96,
6095090,17:38:23,17:38:23,530,40,,,,10756.53,0
6095090,17:40:04,17:40:04,531,41,,,,11034.91,0
6095090,17:42:13,17:42:13,532,42,,,,11309.33,0
6095090,17:43:13,17:43:13,533,43,,,,11486.21,0
6095090,17:45:00,17:45:00,9822,44,,,,11814.81,
6095090,17:45:46,17:45:46,8431,45,,,,11996.01,0
6095090,17:47:30,17:47:30,1153,46,,,,12331.34,0
6095090,17:49:00,17:49:00,9869,47,,,,12637.38,
6095090,17:50:01,17:50:01,538,48,,,,12921.7,0
6095090,17:50:51,17:50:51,539,49,,,,13183.62,0
6095090,17:51:40,17:51:40,540,50,,,,13327.41,0
6095090,17:52:26,17:52:26,541,51,,,,13516.35,0
6095090,17:53:13,17:53:13,542,52,,,,13673.55,0
6095090,17:54:57,17:54:57,543,53,,,,14005.71,0
6095090,17:56:02,17:56:02,544,54,,,,14219.2,0
6095090,17:56:58,17:56:58,545,55,,,,14426.2,0
6095090,17:58:00,17:58:00,546,56,,,,14546.16,
6095090,18:04:11,18:04:11,549,57,,,,15148.51,0
6095090,18:06:04,18:06:04,550,58,,,,15342.96,0
6095090,18:07:51,18:07:51,551,59,,,,15541.29,0
6095090,18:09:06,18:09:06,552,60,,,,15664.41,0
6095090,18:11:00,18:11:00,422,61,,1,,15892.64,
638090,15:17:00,15:17:00,9498,1,,,1,0,
638090,15:18:32,15:18:32,489,2,,,,741.32,0
638090,15:19:50,15:19:50,490,3,,,,1288.42,0
638090,15:20:18,15:20:18,491,4,,,,1479.61,0
638090,15:20:46,15:20:46,492,5,,,,1630.38,0
638090,15:22:02,15:22:02,494,6,,,,2022.95,0
638090,15:22:39,15:22:39,495,7,,,,2166.77,0
638090,15:23:20,15:23:20,496,8,,,,2384.71,0
638090,15:24:20,15:24:20,497,9,,,,2719.31,0
638090,15:25:00,15:25:00,8219,10,,,,2928.07,
638090,15:27:38,15:27:38,499,11,,,,3791.36,0
638090,15:28:29,15:28:29,500,12,,,,4068.72,0
638090,15:29:20,15:29:20,501,13,,,,4318.69,0
638090,15:30:09,15:30:09,502,14,,,,4555.36,0
638090,15:31:05,15:31:05,503,15,,,,4832.27,0
638090,15:31:54,15:31:54,7667,16,,,,5067.54,0
638090,15:32:33,15:32:33,505,17,,,,5313.25,0
638090,15:32:52,15:32:52,7668,18,,,,5437.58,0
638090,15:33:56,15:33:56,507,19,,,,5773.47,0
638090,15:34:32,15:34:32,508,20,,,,5919.07,0
638090,15:35:24,15:35:24,509,21,,,,6157.06,0
638090,15:35:53,15:35:53,463,22,,,,6350.26,0
638090,15:38:00,15:38:00,510,23,,,,7073.72,
638090,15:39:33,15:39:33,511,24,,,,7470.4,0
638090,15:40:21,15:40:21,512,25,,,,7632.84,0
638090,15:41:33,15:41:33,513,26,,,,7830.49,0
638090,15:42:33,15:42:33,514,27,,,,8024.48,0
638090,15:43:27,15:43:27,515,28,,,,8245.35,0
638090,15:44:24,15:44:24,516,29,,,,8452.9,0
638090,15:45:03,15:45:03,517,30,,,,8566.46,0
638090,15:47:00,15:47:00,519,31,,,,8992.26,
638090,15:48:31,15:48:31,8063,32,,,,9295.44,0
638090,15:49:27,15:49:27,7272,33,,,,9507.02,0
638090,15:50:13,15:50:13,7274,34,,,,9715.39,0
638090,15:51:05,15:51:05,7275,35,,,,9933.25,0
638090,15:51:54,15:51:54,7276,36,,,,10122.87,0
638090,15:52:28,15:52:28,7277,37,,,,10237.96,0
638090,15:53:17,15:53:17,528,38,,,,10396.51,0
638090,15:54:00,15:54:00,529,39,,,,10546.96,
638090,15:55:23,15:55:23,530,40,,,,10756.53,0
638090,15:57:04,15:57:04,531,41,,,,11034.91,0
638090,15:59:13,15:59:13,532,42,,,,11309.33,0
638090,16:00:13,16:00:13,533,43,,,,11486.21,0
638090,16:02:00,16:02:00,9822,44,,,,11814.81,
638090,16:03:10,16:03:10,8431,45,,,,11996.01,0
638090,16:05:45,16:05:45,1153,46,,,,12331.34,0
638090,16:08:00,16:08:00,9869,47,,,,12637.38,
638090,16:09:08,16:09:08,538,48,,,,12921.7,0
638090,16:10:03,16:10:03,539,49,,,,13183.62,0
638090,16:10:58,16:10:58,540,50,,,,13327.41,0
638090,16:11:49,16:11:49,541,51,,,,13516.35,0
638090,16:12:41,16:12:41,542,52,,,,13673.55,0
638090,16:14:37,16:14:37,543,53,,,,14005.71,0
638090,16:15:49,16:15:49,544,54,,,,14219.2,0
638090,16:16:51,16:16:51,545,55,,,,14426.2,0
638090,16:18:00,16:18:00,546,56,,,,14546.16,
638090,16:24:39,16:24:39,549,57,,,,15148.51,0
638090,16:26:41,16:26:41,550,58,,,,15342.96,0
638090,16:28:36,16:28:36,551,59,,,,15541.29,0
638090,16:29:58,16:29:58,552,60,,,,15664.41,0
638090,16:32:00,16:32:00,422,61,,1,,15892.64,
6507020,14:45:00,14:45:00,9498,1,,,1,0,
6507020,14:46:32,14:46:32,489,2,,,,741.32,0
6507020,14:47:50,14:47:50,490,3,,,,1288.42,0
6507020,14:48:18,14:48:18,491,4,,,,1479.61,0
6507020,14:48:46,14:48:46,492,5,,,,1630.38,0
6507020,14:50:02,14:50:02,494,6,,,,2022.95,0
6507020,14:50:39,14:50:39,495,7,,,,2166.77,0
6507020,14:51:20,14:51:20,496,8,,,,2384.71,0
6507020,14:52:20,14:52:20,497,9,,,,2719.31,0
6507020,14:53:00,14:53:00,8219,10,,,,2928.07,
6507020,14:55:38,14:55:38,499,11,,,,3791.36,0
6507020,14:56:29,14:56:29,500,12,,,,4068.72,0
6507020,14:57:20,14:57:20,501,13,,,,4318.69,0
6507020,14:58:09,14:58:09,502,14,,,,4555.36,0
6507020,14:59:05,14:59:05,503,15,,,,4832.27,0
6507020,14:59:54,14:59:54,7667,16,,,,5067.54,0
6507020,15:00:33,15:00:33,505,17,,,,5313.25,0
6507020,15:00:52,15:00:52,7668,18,,,,5437.58,0
6507020,15:01:56,15:01:56,507,19,,,,5773.47,0
6507020,15:02:32,15:02:32,508,20,,,,5919.07,0
6507020,15:03:24,15:03:24,509,21,,,,6157.06,0
6507020,15:03:53,15:03:53,463,22,,,,6350.26,0
6507020,15:06:00,15:06:00,510,23,,,,7073.72,
6507020,15:07:33,15:07:33,511,24,,,,7470.4,0
6507020,15:08:21,15:08:21,512,25,,,,7632.84,0
6507020,15:09:33,15:09:33,513,26,,,,7830.49,0
6507020,15:10:33,15:10:33,514,27,,,,8024.48,0
6507020,15:11:27,15:11:27,515,28,,,,8245.35,0
6507020,15:12:24,15:12:24,516,29,,,,8452.9,0
6507020,15:13:03,15:13:03,517,30,,,,8566.46,0
6507020,15:15:00,15:15:00,519,31,,,,8992.26,
6507020,15:16:31,15:16:31,8063,32,,,,9295.44,0
6507020,15:17:27,15:17:27,7272,33,,,,9507.02,0
6507020,15:18:13,15:18:13,7274,34,,,,9715.39,0
6507020,15:19:05,15:19:05,7275,35,,,,9933.25,0
6507020,15:19:54,15:19:54,7276,36,,,,10122.87,0
6507020,15:20:28,15:20:28,7277,37,,,,10237.96,0
6507020,15:21:17,15:21:17,528,38,,,,10396.51,0
6507020,15:22:00,15:22:00,529,39,,,,10546.96,
6507020,15:23:23,15:23:23,530,40,,,,10756.53,0
6507020,15:25:04,15:25:04,531,41,,,,11034.91,0
6507020,15:27:13,15:27:13,532,42,,,,11309.33,0
6507020,15:28:13,15:28:13,533,43,,,,11486.21,0
6507020,15:30:00,15:30:00,9822,44,,,,11814.81,
6507020,15:30:46,15:30:46,8431,45,,,,11996.01,0
6507020,15:32:30,15:32:30,1153,46,,,,12331.34,0
6507020,15:34:00,15:34:00,9869,47,,,,12637.38,
6507020,15:35:01,15:35:01,538,48,,,,12921.7,0
6507020,15:35:51,15:35:51,539,49,,,,13183.62,0
6507020,15:36:40,15:36:40,540,50,,,,13327.41,0
6507020,15:37:26,15:37:26,541,51,,,,13516.35,0
6507020,15:38:13,15:38:13,542,52,,,,13673.55,0
6507020,15:39:57,15:39:57,543,53,,,,14005.71,0
6507020,15:41:02,15:41:02,544,54,,,,14219.2,0
6507020,15:41:58,15:41:58,545,55,,,,14426.2,0
6507020,15:43:00,15:43:00,546,56,,,,14546.16,
6507020,15:47:45,15:47:45,549,57,,,,15148.51,0
6507020,15:49:12,15:49:12,550,58,,,,15342.96,0
6507020,15:50:34,15:50:34,551,59,,,,15541.29,0
6507020,15:51:32,15:51:32,552,60,,,,15664.41,0
6507020,15:53:00,15:53:00,422,61,,1,,15892.64,
6507030,14:45:00,14:45:00,9498,1,,,1,0,
6507030,14:46:32,14:46:32,489,2,,,,741.32,0
6507030,14:47:50,14:47:50,490,3,,,,1288.42,0
6507030,14:48:18,14:48:18,491,4,,,,1479.61,0
6507030,14:48:46,14:48:46,492,5,,,,1630.38,0
6507030,14:50:02,14:50:02,494,6,,,,2022.95,0
6507030,14:50:39,14:50:39,495,7,,,,2166.77,0
6507030,14:51:20,14:51:20,496,8,,,,2384.71,0
6507030,14:52:20,14:52:20,497,9,,,,2719.31,0
6507030,14:53:00,14:53:00,8219,10,,,,2928.07,
6507030,14:55:38,14:55:38,499,11,,,,3791.36,0
6507030,14:56:29,14:56:29,500,12,,,,4068.72,0
6507030,14:57:20,14:57:20,501,13,,,,4318.69,0
6507030,14:58:09,14:58:09,502,14,,,,4555.36,0
6507030,14:59:05,14:59:05,503,15,,,,4832.27,0
6507030,14:59:54,14:59:54,7667,16,,,,5067.54,0
6507030,15:00:33,15:00:33,505,17,,,,5313.25,0
6507030,15:00:52,15:00:52,7668,18,,,,5437.58,0
6507030,15:01:56,15:01:56,507,19,,,,5773.47,0
6507030,15:02:32,15:02:32,508,20,,,,5919.07,0
6507030,15:03:24,15:03:24,509,21,,,,6157.06,0
6507030,15:03:53,15:03:53,463,22,,,,6350.26,0
6507030,15:06:00,15:06:00,510,23,,,,7073.72,
6507030,15:07:33,15:07:33,511,24,,,,7470.4,0
6507030,15:08:21,15:08:21,512,25,,,,7632.84,0
6507030,15:09:33,15:09:33,513,26,,,,7830.49,0
6507030,15:10:33,15:10:33,514,27,,,,8024.48,0
6507030,15:11:27,15:11:27,515,28,,,,8245.35,0
6507030,15:12:24,15:12:24,516,29,,,,8452.9,0
6507030,15:13:03,15:13:03,517,30,,,,8566.46,0
6507030,15:15:00,15:15:00,519,31,,,,8992.26,
6507030,15:16:31,15:16:31,8063,32,,,,9295.44,0
6507030,15:17:27,15:17:27,7272,33,,,,9507.02,0
6507030,15:18:13,15:18:13,7274,34,,,,9715.39,0
6507030,15:19:05,15:19:05,7275,35,,,,9933.25,0
6507030,15:19:54,15:19:54,7276,36,,,,10122.87,0
6507030,15:20:28,15:20:28,7277,37,,,,10237.96,0
6507030,15:21:17,15:21:17,528,38,,,,10396.51,0
6507030,15:22:00,15:22:00,529,39,,,,10546.96,
6507030,15:23:23,15:23:23,530,40,,,,10756.53,0
6507030,15:25:04,15:25:04,531,41,,,,11034.91,0
6507030,15:27:13,15:27:13,532,42,,,,11309.33,0
6507030,15:28:13,15:28:13,533,43,,,,11486.21,0
6507030,15:30:00,15:30:00,9822,44,,,,11814.81,
6507030,15:30:46,15:30:46,8431,45,,,,11996.01,0
6507030,15:32:30,15:32:30,1153,46,,,,12331.34,0
6507030,15:34:00,15:34:00,9869,47,,,,12637.38,
6507030,15:35:01,15:35:01,538,48,,,,12921.7,0
6507030,15:35:51,15:35:51,539,49,,,,13183.62,0
6507030,15:36:40,15:36:40,540,50,,,,13327.41,0
6507030,15:37:26,15:37:26,541,51,,,,13516.35,0
6507030,15:38:13,15:38:13,542,52,,,,13673.55,0
6507030,15:39:57,15:39:57,543,53,,,,14005.71,0
6507030,15:41:02,15:41:02,544,54,,,,14219.2,0
6507030,15:41:58,15:41:58,545,55,,,,14426.2,0
6507030,15:43:00,15:43:00,546,56,,,,14546.16,
6507030,15:47:45,15:47:45,549,57,,,,15148.51,0
6507030,15:49:12,15:49:12,550,58,,,,15342.96,0
6507030,15:50:34,15:50:34,551,59,,,,15541.29,0
6507030,15:51:32,15:51:32,552,60,,,,15664.41,0
6507030,15:53:00,15:53:00,422,61,,1,,15892.64,
6507040,14:45:00,14:45:00,9498,1,,,1,0,
6507040,14:46:32,14:46:32,489,2,,,,741.32,0
6507040,14:47:50,14:47:50,490,3,,,,1288.42,0
6507040,14:48:18,14:48:18,491,4,,,,1479.61,0
6507040,14:48:46,14:48:46,492,5,,,,1630.38,0
6507040,14:50:02,14:50:02,494,6,,,,2022.95,0
6507040,14:50:39,14:50:39,495,7,,,,2166.77,0
6507040,14:51:20,14:51:20,496,8,,,,2384.71,0
6507040,14:52:20,14:52:20,497,9,,,,2719.31,0
6507040,14:53:00,14:53:00,8219,10,,,,2928.07,
6507040,14:55:38,14:55:38,499,11,,,,3791.36,0
6507040,14:56:29,14:56:29,500,12,,,,4068.72,0
6507040,14:57:20,14:57:20,501,13,,,,4318.69,0
6507040,14:58:09,14:58:09,502,14,,,,4555.36,0
6507040,14:59:05,14:59:05,503,15,,,,4832.27,0
6507040,14:59:54,14:59:54,7667,16,,,,5067.54,0
6507040,15:00:33,15:00:33,505,17,,,,5313.25,0
6507040,15:00:52,15:00:52,7668,18,,,,5437.58,0
6507040,15:01:56,15:01:56,507,19,,,,5773.47,0
6507040,15:02:32,15:02:32,508,20,,,,5919.07,0
6507040,15:03:24,15:03:24,509,21,,,,6157.06,0
6507040,15:03:53,15:03:53,463,22,,,,6350.26,0
6507040,15:06:00,15:06:00,510,23,,,,7073.72,
6507040,15:07:33,15:07:33,511,24,,,,7470.4,0
6507040,15:08:21,15:08:21,512,25,,,,7632.84,0
6507040,15:09:33,15:09:33,513,26,,,,7830.49,0
6507040,15:10:33,15:10:33,514,27,,,,8024.48,0
6507040,15:11:27,15:11:27,515,28,,,,8245.35,0
6507040,15:12:24,15:12:24,516,29,,,,8452.9,0
6507040,15:13:03,15:13:03,517,30,,,,8566.46,0
6507040,15:15:00,15:15:00,519,31,,,,8992.26,
6507040,15:16:31,15:16:31,8063,32,,,,9295.44,0
6507040,15:17:27,15:17:27,7272,33,,,,9507.02,0
6507040,15:18:13,15:18:13,7274,34,,,,9715.39,0
6507040,15:19:05,15:19:05,7275,35,,,,9933.25,0
6507040,15:19:54,15:19:54,7276,36,,,,10122.87,0
6507040,15:20:28,15:20:28,7277,37,,,,10237.96,0
6507040,15:21:17,15:21:17,528,38,,,,10396.51,0
6507040,15:22:00,15:22:00,529,39,,,,10546.96,
6507040,15:23:23,15:23:23,530,40,,,,10756.53,0
6507040,15:25:04,15:25:04,531,41,,,,11034.91,0
6507040,15:27:13,15:27:13,532,42,,,,11309.33,0
6507040,15:28:13,15:28:13,533,43,,,,11486.21,0
6507040,15:30:00,15:30:00,9822,44,,,,11814.81,
6507040,15:30:46,15:30:46,8431,45,,,,11996.01,0
6507040,15:32:30,15:32:30,1153,46,,,,12331.34,0
6507040,15:34:00,15:34:00,9869,47,,,,12637.38,
6507040,15:35:01,15:35:01,538,48,,,,12921.7,0
6507040,15:35:51,15:35:51,539,49,,,,13183.62,0
6507040,15:36:40,15:36:40,540,50,,,,13327.41,0
6507040,15:37:26,15:37:26,541,51,,,,13516.35,0
6507040,15:38:13,15:38:13,542,52,,,,13673.55,0
6507040,15:39:57,15:39:57,543,53,,,,14005.71,0
6507040,15:41:02,15:41:02,544,54,,,,14219.2,0
6507040,15:41:58,15:41:58,545,55,,,,14426.2,0
6507040,15:43:00,15:43:00,546,56,,,,14546.16,
6507040,15:47:45,15:47:45,549,57,,,,15148.51,0
6507040,15:49:12,15:49:12,550,58,,,,15342.96,0
6507040,15:50:34,15:50:34,551,59,,,,15541.29,0
6507040,15:51:32,15:51:32,552,60,,,,15664.41,0
6507040,15:53:00,15:53:00,422,61,,1,,15892.64,
6507050,14:45:00,14:45:00,9498,1,,,1,0,
6507050,14:46:32,14:46:32,489,2,,,,741.32,0
6507050,14:47:50,14:47:50,490,3,,,,1288.42,0
6507050,14:48:18,14:48:18,491,4,,,,1479.61,0
6507050,14:48:46,14:48:46,492,5,,,,1630.38,0
6507050,14:50:02,14:50:02,494,6,,,,2022.95,0
6507050,14:50:39,14:50:39,495,7,,,,2166.77,0
6507050,14:51:20,14:51:20,496,8,,,,2384.71,0
6507050,14:52:20,14:52:20,497,9,,,,2719.31,0
6507050,14:53:00,14:53:00,8219,10,,,,2928.07,
6507050,14:55:38,14:55:38,499,11,,,,3791.36,0
6507050,14:56:29,14:56:29,500,12,,,,4068.72,0
6507050,14:57:20,14:57:20,501,13,,,,4318.69,0
6507050,14:58:09,14:58:09,502,14,,,,4555.36,0
6507050,14:59:05,14:59:05,503,15,,,,4832.27,0
6507050,14:59:54,14:59:54,7667,16,,,,5067.54,0
6507050,15:00:33,15:00:33,505,17,,,,5313.25,0
6507050,15:00:52,15:00:52,7668,18,,,,5437.58,0
6507050,15:01:56,15:01:56,507,19,,,,5773.47,0
6507050,15:02:32,15:02:32,508,20,,,,5919.07,0
6507050,15:03:24,15:03:24,509,21,,,,6157.06,0
6507050,15:03:53,15:03:53,463,22,,,,6350.26,0
6507050,15:06:00,15:06:00,510,23,,,,7073.72,
6507050,15:07:33,15:07:33,511,24,,,,7470.4,0
6507050,15:08:21,15:08:21,512,25,,,,7632.84,0
6507050,15:09:33,15:09:33,513,26,,,,7830.49,0
6507050,15:10:33,15:10:33,514,27,,,,8024.48,0
6507050,15:11:27,15:11:27,515,28,,,,8245.35,0
6507050,15:12:24,15:12:24,516,29,,,,8452.9,0
6507050,15:13:03,15:13:03,517,30,,,,8566.46,0
6507050,15:15:00,15:15:00,519,31,,,,8992.26,
6507050,15:16:31,15:16:31,8063,32,,,,9295.44,0
6507050,15:17:27,15:17:27,7272,33,,,,9507.02,0
6507050,15:18:13,15:18:13,7274,34,,,,9715.39,0
6507050,15:19:05,15:19:05,7275,35,,,,9933.25,0
6507050,15:19:54,15:19:54,7276,36,,,,10122.87,0
6507050,15:20:28,15:20:28,7277,37,,,,10237.96,0
6507050,15:21:17,15:21:17,528,38,,,,10396.51,0
6507050,15:22:00,15:22:00,529,39,,,,10546.96,
6507050,15:23:23,15:23:23,530,40,,,,10756.53,0
6507050,15:25:04,15:25:04,531,41,,,,11034.91,0
6507050,15:27:13,15:27:13,532,42,,,,11309.33,0
6507050,15:28:13,15:28:13,533,43,,,,11486.21,0
6507050,15:30:00,15:30:00,9822,44,,,,11814.81,
6507050,15:30:46,15:30:46,8431,45,,,,11996.01,0
6507050,15:32:30,15:32:30,1153,46,,,,12331.34,0
6507050,15:34:00,15:34:00,9869,47,,,,12637.38,
6507050,15:35:01,15:35:01,538,48,,,,12921.7,0
6507050,15:35:51,15:35:51,539,49,,,,13183.62,0
6507050,15:36:40,15:36:40,540,50,,,,13327.41,0
6507050,15:37:26,15:37:26,541,51,,,,13516.35,0
6507050,15:38:13,15:38:13,542,52,,,,13673.55,0
6507050,15:39:57,15:39:57,543,53,,,,14005.71,0
6507050,15:41:02,15:41:02,544,54,,,,14219.2,0
6507050,15:41:58,15:41:58,545,55,,,,14426.2,0
6507050,15:43:00,15:43:00,546,56,,,,14546.16,
6507050,15:47:45,15:47:45,549,57,,,,15148.51,0
6507050,15:49:12,15:49:12,550,58,,,,15342.96,0
6507050,15:50:34,15:50:34,551,59,,,,15541.29,0
6507050,15:51:32,15:51:32,552,60,,,,15664.41,0
6507050,15:53:00,15:53:00,422,61,,1,,15892.64,
6507060,14:45:00,14:45:00,9498,1,,,1,0,
6507060,14:46:32,14:46:32,489,2,,,,741.32,0
6507060,14:47:50,14:47:50,490,3,,,,1288.42,0
6507060,14:48:18,14:48:18,491,4,,,,1479.61,0
6507060,14:48:46,14:48:46,492,5,,,,1630.38,0
6507060,14:50:02,14:50:02,494,6,,,,2022.95,0
6507060,14:50:39,14:50:39,495,7,,,,2166.77,0
6507060,14:51:20,14:51:20,496,8,,,,2384.71,0
6507060,14:52:20,14:52:20,497,9,,,,2719.31,0
6507060,14:53:00,14:53:00,8219,10,,,,2928.07,
6507060,14:55:38,14:55:38,499,11,,,,3791.36,0
6507060,14:56:29,14:56:29,500,12,,,,4068.72,0
6507060,14:57:20,14:57:20,501,13,,,,4318.69,0
6507060,14:58:09,14:58:09,502,14,,,,4555.36,0
6507060,14:59:05,14:59:05,503,15,,,,4832.27,0
6507060,14:59:54,14:59:54,7667,16,,,,5067.54,0
6507060,15:00:33,15:00:33,505,17,,,,5313.25,0
6507060,15:00:52,15:00:52,7668,18,,,,5437.58,0
6507060,15:01:56,15:01:56,507,19,,,,5773.47,0
6507060,15:02:32,15:02:32,508,20,,,,5919.07,0
6507060,15:03:24,15:03:24,509,21,,,,6157.06,0
6507060,15:03:53,15:03:53,463,22,,,,6350.26,0
6507060,15:06:00,15:06:00,510,23,,,,7073.72,
6507060,15:07:33,15:07:33,511,24,,,,7470.4,0
6507060,15:08:21,15:08:21,512,25,,,,7632.84,0
6507060,15:09:33,15:09:33,513,26,,,,7830.49,0
6507060,15:10:33,15:10:33,514,27,,,,8024.48,0
6507060,15:11:27,15:11:27,515,28,,,,8245.35,0
6507060,15:12:24,15:12:24,516,29,,,,8452.9,0
6507060,15:13:03,15:13:03,517,30,,,,8566.46,0
6507060,15:15:00,15:15:00,519,31,,,,8992.26,
6507060,15:16:31,15:16:31,8063,32,,,,9295.44,0
6507060,15:17:27,15:17:27,7272,33,,,,9507.02,0
6507060,15:18:13,15:18:13,7274,34,,,,9715.39,0
6507060,15:19:05,15:19:05,7275,35,,,,9933.25,0
6507060,15:19:54,15:19:54,7276,36,,,,10122.87,0
6507060,15:20:28,15:20:28,7277,37,,,,10237.96,0
6507060,15:21:17,15:21:17,528,38,,,,10396.51,0
6507060,15:22:00,15:22:00,529,39,,,,10546.96,
6507060,15:23:23,15:23:23,530,40,,,,10756.53,0
6507060,15:25:04,15:25:04,531,41,,,,11034.91,0
6507060,15:27:13,15:27:13,532,42,,,,11309.33,0
6507060,15:28:13,15:28:13,533,43,,,,11486.21,0
6507060,15:30:00,15:30:00,9822,44,,,,11814.81,
6507060,15:30:46,15:30:46,8431,45,,,,11996.01,0
6507060,15:32:30,15:32:30,1153,46,,,,12331.34,0
6507060,15:34:00,15:34:00,9869,47,,,,12637.38,
6507060,15:35:01,15:35:01,538,48,,,,12921.7,0
6507060,15:35:51,15:35:51,539,49,,,,13183.62,0
6507060,15:36:40,15:36:40,540,50,,,,13327.41,0
6507060,15:37:26,15:37:26,541,51,,,,13516.35,0
6507060,15:38:13,15:38:13,542,52,,,,13673.55,0
6507060,15:39:57,15:39:57,543,53,,,,14005.71,0
6507060,15:41:02,15:41:02,544,54,,,,14219.2,0
6507060,15:41:58,15:41:58,545,55,,,,14426.2,0
6507060,15:43:00,15:43:00,546,56,,,,14546.16,
6507060,15:47:45,15:47:45,549,57,,,,15148.51,0
6507060,15:49:12,15:49:12,550,58,,,,15342.96,0
6507060,15:50:34,15:50:34,551,59,,,,15541.29,0
6507060,15:51:32,15:51:32,552,60,,,,15664.41,0
6507060,15:53:00,15:53:00,422,61,,1,,15892.64,
669090,16:30:00,16:30:00,9498,1,,,1,0,
669090,16:31:32,16:31:32,489,2,,,,741.32,0
669090,16:32:50,16:32:50,490,3,,,,1288.42,0
669090,16:33:18,16:33:18,491,4,,,,1479.61,0
669090,16:33:46,16:33:46,492,5,,,,1630.38,0
669090,16:35:02,16:35:02,494,6,,,,2022.95,0
669090,16:35:39,16:35:39,495,7,,,,2166.77,0
669090,16:36:20,16:36:20,496,8,,,,2384.71,0
669090,16:37:20,16:37:20,497,9,,,,2719.31,0
669090,16:38:00,16:38:00,8219,10,,,,2928.07,
669090,16:40:38,16:40:38,499,11,,,,3791.36,0
669090,16:41:29,16:41:29,500,12,,,,4068.72,0
669090,16:42:20,16:42:20,501,13,,,,4318.69,0
669090,16:43:09,16:43:09,502,14,,,,4555.36,0
669090,16:44:05,16:44:05,503,15,,,,4832.27,0
669090,16:44:54,16:44:54,7667,16,,,,5067.54,0
669090,16:45:33,16:45:33,505,17,,,,5313.25,0
669090,16:45:52,16:45:52,7668,18,,,,5437.58,0
669090,16:46:56,16:46:56,507,19,,,,5773.47,0
669090,16:47:32,16:47:32,508,20,,,,5919.07,0
669090,16:48:24,16:48:24,509,21,,,,6157.06,0
669090,16:48:53,16:48:53,463,22,,,,6350.26,0
669090,16:51:00,16:51:00,510,23,,,,7073.72,
669090,16:52:33,16:52:33,511,24,,,,7470.4,0
669090,16:53:21,16:53:21,512,25,,,,7632.84,0
669090,16:54:33,16:54:33,513,26,,,,7830.49,0
669090,16:55:33,16:55:33,514,27,,,,8024.48,0
669090,16:56:27,16:56:27,515,28,,,,8245.35,0
669090,16:57:24,16:57:24,516,29,,,,8452.9,0
669090,16:58:03,16:58:03,517,30,,,,8566.46,0
669090,17:00:00,17:00:00,519,31,,,,8992.26,
669090,17:01:31,17:01:31,8063,32,,,,9295.44,0
669090,17:02:27,17:02:27,7272,33,,,,9507.02,0
669090,17:03:13,17:03:13,7274,34,,,,9715.39,0
669090,17:04:05,17:04:05,7275,35,,,,9933.25,0
669090,17:04:54,17:04:54,7276,36,,,,10122.87,0
669090,17:05:28,17:05:28,7277,37,,,,10237.96,0
669090,17:06:17,17:06:17,528,38,,,,10396.51,0
669090,17:07:00,17:07:00,529,39,,,,10546.96,
669090,17:08:23,17:08:23,530,40,,,,10756.53,0
669090,17:10:04,17:10:04,531,41,,,,11034.91,0
669090,17:12:13,17:12:13,532,42,,,,11309.33,0
669090,17:13:13,17:13:13,533,43,,,,11486.21,0
669090,17:15:00,17:15:00,9822,44,,,,11814.81,
669090,17:16:10,17:16:10,8431,45,,,,11996.01,0
669090,17:18:45,17:18:45,1153,46,,,,12331.34,0
669090,17:21:00,17:21:00,9869,47,,,,12637.38,
669090,17:22:08,17:22:08,538,48,,,,12921.7,0
669090,17:23:03,17:23:03,539,49,,,,13183.62,0
669090,17:23:58,17:23:58,540,50,,,,13327.41,0
669090,17:24:49,17:24:49,541,51,,,,13516.35,0
669090,17:25:41,17:25:41,542,52,,,,13673.55,0
669090,17:27:37,17:27:37,543,53,,,,14005.71,0
669090,17:28:49,17:28:49,544,54,,,,14219.2,0
669090,17:29:51,17:29:51,545,55,,,,14426.2,0
669090,17:31:00,17:31:00,546,56,,,,14546.16,
669090,17:37:39,17:37:39,549,57,,,,15148.51,0
669090,17:39:41,17:39:41,550,58,,,,15342.96,0
669090,17:41:36,17:41:36,551,59,,,,15541.29,0
669090,17:42:58,17:42:58,552,60,,,,15664.41,0
669090,17:45:00,17:45:00,422,61,,1,,15892.64,
6860010,21:40:00,21:40:00,9498,1,,,1,0,
6860010,21:41:09,21:41:09,489,2,,,,741.32,0
6860010,21:42:08,21:42:08,490,3,,,,1288.42,0
6860010,21:42:28,21:42:28,491,4,,,,1479.61,0
6860010,21:42:49,21:42:49,492,5,,,,1630.38,0
6860010,21:43:46,21:43:46,494,6,,,,2022.95,0
6860010,21:44:14,21:44:14,495,7,,,,2166.77,0
6860010,21:44:45,21:44:45,496,8,,,,2384.71,0
6860010,21:45:30,21:45:30,497,9,,,,2719.31,0
6860010,21:46:00,21:46:00,8219,10,,,,2928.07,
6860010,21:48:01,21:48:01,499,11,,,,3791.36,0
6860010,21:48:41,21:48:41,500,12,,,,4068.72,0
6860010,21:49:20,21:49:20,501,13,,,,4318.69,0
6860010,21:49:58,21:49:58,502,14,,,,4555.36,0
6860010,21:50:41,21:50:41,503,15,,,,4832.27,0
6860010,21:51:18,21:51:18,7667,16,,,,5067.54,0
6860010,21:51:48,21:51:48,505,17,,,,5313.25,0
6860010,21:52:03,21:52:03,7668,18,,,,5437.58,0
6860010,21:52:52,21:52:52,507,19,,,,5773.47,0
6860010,21:53:20,21:53:20,508,20,,,,5919.07,0
6860010,21:54:00,21:54:00,509,21,,,,6157.06,0
6860010,21:54:22,21:54:22,463,22,,,,6350.26,0
6860010,21:56:00,21:56:00,510,23,,,,7073.72,
6860010,21:57:02,21:57:02,511,24,,,,7470.4,0
6860010,21:57:34,21:57:34,512,25,,,,7632.84,0
6860010,21:58:22,21:58:22,513,26,,,,7830.49,0
6860010,21:59:02,21:59:02,514,27,,,,8024.48,0
6860010,21:59:38,21:59:38,515,28,,,,8245.35,0
6860010,22:00:16,22:00:16,516,29,,,,8452.9,0
6860010,22:00:42,22:00:42,517,30,,,,8566.46,0
6860010,22:02:00,22:02:00,519,31,,,,8992.26,
6860010,22:03:05,22:03:05,8063,32,,,,9295.44,0
6860010,22:03:45,22:03:45,7272,33,,,,9507.02,0
6860010,22:04:17,22:04:17,7274,34,,,,9715.39,0
6860010,22:04:55,22:04:55,7275,35,,,,9933.25,0
6860010,22:05:30,22:05:30,7276,36,,,,10122.87,0
6860010,22:05:54,22:05:54,7277,37,,,,10237.96,0
6860010,22:06:29,22:06:29,528,38,,,,10396.51,0
6860010,22:07:00,22:07:00,529,39,,,,10546.96,
6860010,22:08:02,22:08:02,530,40,,,,10756.53,0
6860010,22:09:18,22:09:18,531,41,,,,11034.91,0
6860010,22:10:55,22:10:55,532,42,,,,11309.33,0
6860010,22:11:40,22:11:40,533,43,,,,11486.21,0
6860010,22:13:00,22:13:00,9822,44,,,,11814.81,
6860010,22:13:46,22:13:46,8431,45,,,,11996.01,0
6860010,22:15:30,22:15:30,1153,46,,,,12331.34,0
6860010,22:17:00,22:17:00,9869,47,,,,12637.38,
6860010,22:17:54,22:17:54,538,48,,,,12921.7,0
6860010,22:18:38,22:18:38,539,49,,,,13183.62,0
6860010,22:19:22,22:19:22,540,50,,,,13327.41,0
6860010,22:20:03,22:20:03,541,51,,,,13516.35,0
6860010,22:20:44,22:20:44,542,52,,,,13673.55,0
6860010,22:22:18,22:22:18,543,53,,,,14005.71,0
6860010,22:23:15,22:23:15,544,54,,,,14219.2,0
6860010,22:24:05,22:24:05,545,55,,,,14426.2,0
6860010,22:25:00,22:25:00,546,56,,,,14546.16,
6860010,22:28:48,22:28:48,549,57,,,,15148.51,0
6860010,22:29:58,22:29:58,550,58,,,,15342.96,0
6860010,22:31:03,22:31:03,551,59,,,,15541.29,0
6860010,22:31:50,22:31:50,552,60,,,,15664.41,0
6860010,22:33:00,22:33:00,422,61,,1,,15892.64,
6860080,21:40:00,21:40:00,9498,1,,,1,0,
6860080,21:41:09,21:41:09,489,2,,,,741.32,0
6860080,21:42:08,21:42:08,490,3,,,,1288.42,0
6860080,21:42:28,21:42:28,491,4,,,,1479.61,0
6860080,21:42:49,21:42:49,492,5,,,,1630.38,0
6860080,21:43:46,21:43:46,494,6,,,,2022.95,0
6860080,21:44:14,21:44:14,495,7,,,,2166.77,0
6860080,21:44:45,21:44:45,496,8,,,,2384.71,0
6860080,21:45:30,21:45:30,497,9,,,,2719.31,0
6860080,21:46:00,21:46:00,8219,10,,,,2928.07,
6860080,21:48:01,21:48:01,499,11,,,,3791.36,0
6860080,21:48:41,21:48:41,500,12,,,,4068.72,0
6860080,21:49:20,21:49:20,501,13,,,,4318.69,0
6860080,21:49:58,21:49:58,502,14,,,,4555.36,0
6860080,21:50:41,21:50:41,503,15,,,,4832.27,0
6860080,21:51:18,21:51:18,7667,16,,,,5067.54,0
6860080,21:51:48,21:51:48,505,17,,,,5313.25,0
6860080,21:52:03,21:52:03,7668,18,,,,5437.58,0
6860080,21:52:52,21:52:52,507,19,,,,5773.47,0
6860080,21:53:20,21:53:20,508,20,,,,5919.07,0
6860080,21:54:00,21:54:00,509,21,,,,6157.06,0
6860080,21:54:22,21:54:22,463,22,,,,6350.26,0
6860080,21:56:00,21:56:00,510,23,,,,7073.72,
6860080,21:57:02,21:57:02,511,24,,,,7470.4,0
6860080,21:57:34,21:57:34,512,25,,,,7632.84,0
6860080,21:58:22,21:58:22,513,26,,,,7830.49,0
6860080,21:59:02,21:59:02,514,27,,,,8024.48,0
6860080,21:59:38,21:59:38,515,28,,,,8245.35,0
6860080,22:00:16,22:00:16,516,29,,,,8452.9,0
6860080,22:00:42,22:00:42,517,30,,,,8566.46,0
6860080,22:02:00,22:02:00,519,31,,,,8992.26,
6860080,22:03:05,22:03:05,8063,32,,,,9295.44,0
6860080,22:03:45,22:03:45,7272,33,,,,9507.02,0
6860080,22:04:17,22:04:17,7274,34,,,,9715.39,0
6860080,22:04:55,22:04:55,7275,35,,,,9933.25,0
6860080,22:05:30,22:05:30,7276,36,,,,10122.87,0
6860080,22:05:54,22:05:54,7277,37,,,,10237.96,0
6860080,22:06:29,22:06:29,528,38,,,,10396.51,0
6860080,22:07:00,22:07:00,529,39,,,,10546.96,
6860080,22:08:02,22:08:02,530,40,,,,10756.53,0
6860080,22:09:18,22:09:18,531,41,,,,11034.91,0
6860080,22:10:55,22:10:55,532,42,,,,11309.33,0
6860080,22:11:40,22:11:40,533,43,,,,11486.21,0
6860080,22:13:00,22:13:00,9822,44,,,,11814.81,
6860080,22:13:46,22:13:46,8431,45,,,,11996.01,0
6860080,22:15:30,22:15:30,1153,46,,,,12331.34,0
6860080,22:17:00,22:17:00,9869,47,,,,12637.38,
6860080,22:17:54,22:17:54,538,48,,,,12921.7,0
6860080,22:18:38,22:18:38,539,49,,,,13183.62,0
6860080,22:19:22,22:19:22,540,50,,,,13327.41,0
6860080,22:20:03,22:20:03,541,51,,,,13516.35,0
6860080,22:20:44,22:20:44,542,52,,,,13673.55,0
6860080,22:22:18,22:22:18,543,53,,,,14005.71,0
6860080,22:23:15,22:23:15,544,54,,,,14219.2,0
6860080,22:24:05,22:24:05,545,55,,,,14426.2,0
6860080,22:25:00,22:25:00,546,56,,,,14546.16,
6860080,22:28:48,22:28:48,549,57,,,,15148.51,0
6860080,22:29:58,22:29:58,550,58,,,,15342.96,0
6860080,22:31:03,22:31:03,551,59,,,,15541.29,0
6860080,22:31:50,22:31:50,552,60,,,,15664.41,0
6860080,22:33:00,22:33:00,422,61,,1,,15892.64,
6951090,16:15:00,16:15:00,9498,1,,,1,0,
6951090,16:16:32,16:16:32,489,2,,,,741.32,0
6951090,16:17:50,16:17:50,490,3,,,,1288.42,0
6951090,16:18:18,16:18:18,491,4,,,,1479.61,0
6951090,16:18:46,16:18:46,492,5,,,,1630.38,0
6951090,16:20:02,16:20:02,494,6,,,,2022.95,0
6951090,16:20:39,16:20:39,495,7,,,,2166.77,0
6951090,16:21:20,16:21:20,496,8,,,,2384.71,0
6951090,16:22:20,16:22:20,497,9,,,,2719.31,0
6951090,16:23:00,16:23:00,8219,10,,,,2928.07,
6951090,16:25:38,16:25:38,499,11,,,,3791.36,0
6951090,16:26:29,16:26:29,500,12,,,,4068.72,0
6951090,16:27:20,16:27:20,501,13,,,,4318.69,0
6951090,16:28:09,16:28:09,502,14,,,,4555.36,0
6951090,16:29:05,16:29:05,503,15,,,,4832.27,0
6951090,16:29:54,16:29:54,7667,16,,,,5067.54,0
6951090,16:30:33,16:30:33,505,17,,,,5313.25,0
6951090,16:30:52,16:30:52,7668,18,,,,5437.58,0
6951090,16:31:56,16:31:56,507,19,,,,5773.47,0
6951090,16:32:32,16:32:32,508,20,,,,5919.07,0
6951090,16:33:24,16:33:24,509,21,,,,6157.06,0
6951090,16:33:53,16:33:53,463,22,,,,6350.26,0
6951090,16:36:00,16:36:00,510,23,,,,7073.72,
6951090,16:37:33,16:37:33,511,24,,,,7470.4,0
6951090,16:38:21,16:38:21,512,25,,,,7632.84,0
6951090,16:39:33,16:39:33,513,26,,,,7830.49,0
6951090,16:40:33,16:40:33,514,27,,,,8024.48,0
6951090,16:41:27,16:41:27,515,28,,,,8245.35,0
6951090,16:42:24,16:42:24,516,29,,,,8452.9,0
6951090,16:43:03,16:43:03,517,30,,,,8566.46,0
6951090,16:45:00,16:45:00,519,31,,,,8992.26,
6951090,16:46:31,16:46:31,8063,32,,,,9295.44,0
6951090,16:47:27,16:47:27,7272,33,,,,9507.02,0
6951090,16:48:13,16:48:13,7274,34,,,,9715.39,0
6951090,16:49:05,16:49:05,7275,35,,,,9933.25,0
6951090,16:49:54,16:49:54,7276,36,,,,10122.87,0
6951090,16:50:28,16:50:28,7277,37,,,,10237.96,0
6951090,16:51:17,16:51:17,528,38,,,,10396.51,0
6951090,16:52:00,16:52:00,529,39,,,,10546.96,
6951090,16:53:23,16:53:23,530,40,,,,10756.53,0
6951090,16:55:04,16:55:04,531,41,,,,11034.91,0
6951090,16:57:13,16:57:13,532,42,,,,11309.33,0
6951090,16:58:13,16:58:13,533,43,,,,11486.21,0
6951090,17:00:00,17:00:00,9822,44,,,,11814.81,
6951090,17:01:10,17:01:10,8431,45,,,,11996.01,0
6951090,17:03:45,17:03:45,1153,46,,,,12331.34,0
6951090,17:06:00,17:06:00,9869,47,,,,12637.38,
6951090,17:07:08,17:07:08,538,48,,,,12921.7,0
6951090,17:08:03,17:08:03,539,49,,,,13183.62,0
6951090,17:08:58,17:08:58,540,50,,,,13327.41,0
6951090,17:09:49,17:09:49,541,51,,,,13516.35,0
6951090,17:10:41,17:10:41,542,52,,,,13673.55,0
6951090,17:12:37,17:12:37,543,53,,,,14005.71,0
6951090,17:13:49,17:13:49,544,54,,,,14219.2,0
6951090,17:14:51,17:14:51,545,55,,,,14426.2,0
6951090,17:16:00,17:16:00,546,56,,,,14546.16,
6951090,17:22:39,17:22:39,549,57,,,,15148.51,0
6951090,17:24:41,17:24:41,550,58,,,,15342.96,0
6951090,17:26:36,17:26:36,551,59,,,,15541.29,0
6951090,17:27:58,17:27:58,552,60,,,,15664.41,0
6951090,17:30:00,17:30:00,422,61,,1,,15892.64,
6967070,15:45:00,15:45:00,9498,1,,,1,0,
6967070,15:46:09,15:46:09,489,2,,,,741.32,0
6967070,15:47:08,15:47:08,490,3,,,,1288.42,0
6967070,15:47:28,15:47:28,491,4,,,,1479.61,0
6967070,15:47:49,15:47:49,492,5,,,,1630.38,0
6967070,15:48:46,15:48:46,494,6,,,,2022.95,0
6967070,15:49:14,15:49:14,495,7,,,,2166.77,0
6967070,15:49:45,15:49:45,496,8,,,,2384.71,0
6967070,15:50:30,15:50:30,497,9,,,,2719.31,0
6967070,15:51:00,15:51:00,8219,10,,,,2928.07,
6967070,15:53:26,15:53:26,499,11,,,,3791.36,0
6967070,15:54:13,15:54:13,500,12,,,,4068.72,0
6967070,15:55:00,15:55:00,501,13,,,,4318.69,0
6967070,15:55:45,15:55:45,502,14,,,,4555.36,0
6967070,15:56:37,15:56:37,503,15,,,,4832.27,0
6967070,15:57:22,15:57:22,7667,16,,,,5067.54,0
6967070,15:57:58,15:57:58,505,17,,,,5313.25,0
6967070,15:58:16,15:58:16,7668,18,,,,5437.58,0
6967070,15:59:15,15:59:15,507,19,,,,5773.47,0
6967070,15:59:48,15:59:48,508,20,,,,5919.07,0
6967070,16:00:36,16:00:36,509,21,,,,6157.06,0
6967070,16:01:03,16:01:03,463,22,,,,6350.26,0
6967070,16:03:00,16:03:00,510,23,,,,7073.72,
6967070,16:04:12,16:04:12,511,24,,,,7470.4,0
6967070,16:04:49,16:04:49,512,25,,,,7632.84,0
6967070,16:05:45,16:05:45,513,26,,,,7830.49,0
6967070,16:06:32,16:06:32,514,27,,,,8024.48,0
6967070,16:07:14,16:07:14,515,28,,,,8245.35,0
6967070,16:07:58,16:07:58,516,29,,,,8452.9,0
6967070,16:08:29,16:08:29,517,30,,,,8566.46,0
6967070,16:10:00,16:10:00,519,31,,,,8992.26,
6967070,16:11:31,16:11:31,8063,32,,,,9295.44,0
6967070,16:12:27,16:12:27,7272,33,,,,9507.02,0
6967070,16:13:13,16:13:13,7274,34,,,,9715.39,0
6967070,16:14:05,16:14:05,7275,35,,,,9933.25,0
6967070,16:14:54,16:14:54,7276,36,,,,10122.87,0
6967070,16:15:28,16:15:28,7277,37,,,,10237.96,0
6967070,16:16:17,16:16:17,528,38,,,,10396.51,0
6967070,16:17:00,16:17:00,529,39,,,,10546.96,
6967070,16:18:02,16:18:02,530,40,,,,10756.53,0
6967070,16:19:18,16:19:18,531,41,,,,11034.91,0
6967070,16:20:55,16:20:55,532,42,,,,11309.33,0
6967070,16:21:40,16:21:40,533,43,,,,11486.21,0
6967070,16:23:00,16:23:00,9822,44,,,,11814.81,
6967070,16:23:46,16:23:46,8431,45,,,,11996.01,0
6967070,16:25:30,16:25:30,1153,46,,,,12331.34,0
6967070,16:27:00,16:27:00,9869,47,,,,12637.38,
6967070,16:27:54,16:27:54,538,48,,,,12921.7,0
6967070,16:28:38,16:28:38,539,49,,,,13183.62,0
6967070,16:29:22,16:29:22,540,50,,,,13327.41,0
6967070,16:30:03,16:30:03,541,51,,,,13516.35,0
6967070,16:30:44,16:30:44,542,52,,,,13673.55,0
6967070,16:32:18,16:32:18,543,53,,,,14005.71,0
6967070,16:33:15,16:33:15,544,54,,,,14219.2,0
6967070,16:34:05,16:34:05,545,55,,,,14426.2,0
6967070,16:35:00,16:35:00,546,56,,,,14546.16,
6967070,16:38:48,16:38:48,549,57,,,,15148.51,0
6967070,16:39:58,16:39:58,550,58,,,,15342.96,0
6967070,16:41:03,16:41:03,551,59,,,,15541.29,0
6967070,16:41:50,16:41:50,552,60,,,,15664.41,0
6967070,16:43:00,16:43:00,422,61,,1,,15892.64,
6975010,08:11:00,08:11:00,9498,1,,,1,0,
6975010,08:12:09,08:12:09,489,2,,,,741.32,0
6975010,08:13:08,08:13:08,490,3,,,,1288.42,0
6975010,08:13:28,08:13:28,491,4,,,,1479.61,0
6975010,08:13:49,08:13:49,492,5,,,,1630.38,0
6975010,08:14:46,08:14:46,494,6,,,,2022.95,0
6975010,08:15:14,08:15:14,495,7,,,,2166.77,0
6975010,08:15:45,08:15:45,496,8,,,,2384.71,0
6975010,08:16:30,08:16:30,497,9,,,,2719.31,0
6975010,08:17:00,08:17:00,8219,10,,,,2928.07,
6975010,08:19:01,08:19:01,499,11,,,,3791.36,0
6975010,08:19:41,08:19:41,500,12,,,,4068.72,0
6975010,08:20:20,08:20:20,501,13,,,,4318.69,0
6975010,08:20:58,08:20:58,502,14,,,,4555.36,0
6975010,08:21:41,08:21:41,503,15,,,,4832.27,0
6975010,08:22:18,08:22:18,7667,16,,,,5067.54,0
6975010,08:22:48,08:22:48,505,17,,,,5313.25,0
6975010,08:23:03,08:23:03,7668,18,,,,5437.58,0
6975010,08:23:52,08:23:52,507,19,,,,5773.47,0
6975010,08:24:20,08:24:20,508,20,,,,5919.07,0
6975010,08:25:00,08:25:00,509,21,,,,6157.06,0
6975010,08:25:22,08:25:22,463,22,,,,6350.26,0
6975010,08:27:00,08:27:00,510,23,,,,7073.72,
6975010,08:28:02,08:28:02,511,24,,,,7470.4,0
6975010,08:28:34,08:28:34,512,25,,,,7632.84,0
6975010,08:29:22,08:29:22,513,26,,,,7830.49,0
6975010,08:30:02,08:30:02,514,27,,,,8024.48,0
6975010,08:30:38,08:30:38,515,28,,,,8245.35,0
6975010,08:31:16,08:31:16,516,29,,,,8452.9,0
6975010,08:31:42,08:31:42,517,30,,,,8566.46,0
6975010,08:33:00,08:33:00,519,31,,,,8992.26,
6975010,08:33:52,08:33:52,8063,32,,,,9295.44,0
6975010,08:34:24,08:34:24,7272,33,,,,9507.02,0
6975010,08:34:50,08:34:50,7274,34,,,,9715.39,0
6975010,08:35:20,08:35:20,7275,35,,,,9933.25,0
6975010,08:35:48,08:35:48,7276,36,,,,10122.87,0
6975010,08:36:07,08:36:07,7277,37,,,,10237.96,0
6975010,08:36:35,08:36:35,528,38,,,,10396.51,0
6975010,08:37:00,08:37:00,529,39,,,,10546.96,
6975010,08:37:51,08:37:51,530,40,,,,10756.53,0
6975010,08:38:55,08:38:55,531,41,,,,11034.91,0
6975010,08:40:16,08:40:16,532,42,,,,11309.33,0
6975010,08:40:53,08:40:53,533,43,,,,11486.21,0
6975010,08:42:00,08:42:00,9822,44,,,,11814.81,
6975010,08:42:35,08:42:35,8431,45,,,,11996.01,0
6975010,08:43:52,08:43:52,1153,46,,,,12331.34,0
6975010,08:45:00,08:45:00,9869,47,,,,12637.38,
6975010,08:45:54,08:45:54,538,48,,,,12921.7,0
6975010,08:46:38,08:46:38,539,49,,,,13183.62,0
6975010,08:47:22,08:47:22,540,50,,,,13327.41,0
6975010,08:48:03,08:48:03,541,51,,,,13516.35,0
6975010,08:48:44,08:48:44,542,52,,,,13673.55,0
6975010,08:50:18,08:50:18,543,53,,,,14005.71,0
6975010,08:51:15,08:51:15,544,54,,,,14219.2,0
6975010,08:52:05,08:52:05,545,55,,,,14426.2,0
6975010,08:53:00,08:53:00,546,56,,,,14546.16,
6975010,08:56:19,08:56:19,549,57,,,,15148.51,0
6975010,08:57:20,08:57:20,550,58,,,,15342.96,0
6975010,08:58:18,08:58:18,551,59,,,,15541.29,0
6975010,08:58:59,08:58:59,552,60,,,,15664.41,0
6975010,09:00:00,09:00:00,422,61,,1,,15892.64,
6975080,08:11:00,08:11:00,9498,1,,,1,0,
6975080,08:12:09,08:12:09,489,2,,,,741.32,0
6975080,08:13:08,08:13:08,490,3,,,,1288.42,0
6975080,08:13:28,08:13:28,491,4,,,,1479.61,0
6975080,08:13:49,08:13:49,492,5,,,,1630.38,0
6975080,08:14:46,08:14:46,494,6,,,,2022.95,0
6975080,08:15:14,08:15:14,495,7,,,,2166.77,0
6975080,08:15:45,08:15:45,496,8,,,,2384.71,0
6975080,08:16:30,08:16:30,497,9,,,,2719.31,0
6975080,08:17:00,08:17:00,8219,10,,,,2928.07,
6975080,08:19:01,08:19:01,499,11,,,,3791.36,0
6975080,08:19:41,08:19:41,500,12,,,,4068.72,0
6975080,08:20:20,08:20:20,501,13,,,,4318.69,0
6975080,08:20:58,08:20:58,502,14,,,,4555.36,0
6975080,08:21:41,08:21:41,503,15,,,,4832.27,0
6975080,08:22:18,08:22:18,7667,16,,,,5067.54,0
6975080,08:22:48,08:22:48,505,17,,,,5313.25,0
6975080,08:23:03,08:23:03,7668,18,,,,5437.58,0
6975080,08:23:52,08:23:52,507,19,,,,5773.47,0
6975080,08:24:20,08:24:20,508,20,,,,5919.07,0
6975080,08:25:00,08:25:00,509,21,,,,6157.06,0
6975080,08:25:22,08:25:22,463,22,,,,6350.26,0
6975080,08:27:00,08:27:00,510,23,,,,7073.72,
6975080,08:28:02,08:28:02,511,24,,,,7470.4,0
6975080,08:28:34,08:28:34,512,25,,,,7632.84,0
6975080,08:29:22,08:29:22,513,26,,,,7830.49,0
6975080,08:30:02,08:30:02,514,27,,,,8024.48,0
6975080,08:30:38,08:30:38,515,28,,,,8245.35,0
6975080,08:31:16,08:31:16,516,29,,,,8452.9,0
6975080,08:31:42,08:31:42,517,30,,,,8566.46,0
6975080,08:33:00,08:33:00,519,31,,,,8992.26,
6975080,08:33:52,08:33:52,8063,32,,,,9295.44,0
6975080,08:34:24,08:34:24,7272,33,,,,9507.02,0
6975080,08:34:50,08:34:50,7274,34,,,,9715.39,0
6975080,08:35:20,08:35:20,7275,35,,,,9933.25,0
6975080,08:35:48,08:35:48,7276,36,,,,10122.87,0
6975080,08:36:07,08:36:07,7277,37,,,,10237.96,0
6975080,08:36:35,08:36:35,528,38,,,,10396.51,0
6975080,08:37:00,08:37:00,529,39,,,,10546.96,
6975080,08:37:51,08:37:51,530,40,,,,10756.53,0
6975080,08:38:55,08:38:55,531,41,,,,11034.91,0
6975080,08:40:16,08:40:16,532,42,,,,11309.33,0
6975080,08:40:53,08:40:53,533,43,,,,11486.21,0
6975080,08:42:00,08:42:00,9822,44,,,,11814.81,
6975080,08:42:35,08:42:35,8431,45,,,,11996.01,0
6975080,08:43:52,08:43:52,1153,46,,,,12331.34,0
6975080,08:45:00,08:45:00,9869,47,,,,12637.38,
6975080,08:45:54,08:45:54,538,48,,,,12921.7,0
6975080,08:46:38,08:46:38,539,49,,,,13183.62,0
6975080,08:47:22,08:47:22,540,50,,,,13327.41,0
6975080,08:48:03,08:48:03,541,51,,,,13516.35,0
6975080,08:48:44,08:48:44,542,52,,,,13673.55,0
6975080,08:50:18,08:50:18,543,53,,,,14005.71,0
6975080,08:51:15,08:51:15,544,54,,,,14219.2,0
6975080,08:52:05,08:52:05,545,55,,,,14426.2,0
6975080,08:53:00,08:53:00,546,56,,,,14546.16,
6975080,08:56:19,08:56:19,549,57,,,,15148.51,0
6975080,08:57:20,08:57:20,550,58,,,,15342.96,0
6975080,08:58:18,08:58:18,551,59,,,,15541.29,0
6975080,08:58:59,08:58:59,552,60,,,,15664.41,0
6975080,09:00:00,09:00:00,422,61,,1,,15892.64,
7019020,08:45:00,08:45:00,9498,1,,,1,0,
7019020,08:46:32,08:46:32,489,2,,,,741.32,0
7019020,08:47:50,08:47:50,490,3,,,,1288.42,0
7019020,08:48:18,08:48:18,491,4,,,,1479.61,0
7019020,08:48:46,08:48:46,492,5,,,,1630.38,0
7019020,08:50:02,08:50:02,494,6,,,,2022.95,0
7019020,08:50:39,08:50:39,495,7,,,,2166.77,0
7019020,08:51:20,08:51:20,496,8,,,,2384.71,0
7019020,08:52:20,08:52:20,497,9,,,,2719.31,0
7019020,08:53:00,08:53:00,8219,10,,,,2928.07,
7019020,08:55:26,08:55:26,499,11,,,,3791.36,0
7019020,08:56:13,08:56:13,500,12,,,,4068.72,0
7019020,08:57:00,08:57:00,501,13,,,,4318.69,0
7019020,08:57:45,08:57:45,502,14,,,,4555.36,0
7019020,08:58:37,08:58:37,503,15,,,,4832.27,0
7019020,08:59:22,08:59:22,7667,16,,,,5067.54,0
7019020,08:59:58,08:59:58,505,17,,,,5313.25,0
7019020,09:00:16,09:00:16,7668,18,,,,5437.58,0
7019020,09:01:15,09:01:15,507,19,,,,5773.47,0
7019020,09:01:48,09:01:48,508,20,,,,5919.07,0
7019020,09:02:36,09:02:36,509,21,,,,6157.06,0
7019020,09:03:03,09:03:03,463,22,,,,6350.26,0
7019020,09:05:00,09:05:00,510,23,,,,7073.72,
7019020,09:06:12,09:06:12,511,24,,,,7470.4,0
7019020,09:06:49,09:06:49,512,25,,,,7632.84,0
7019020,09:07:45,09:07:45,513,26,,,,7830.49,0
7019020,09:08:32,09:08:32,514,27,,,,8024.48,0
7019020,09:09:14,09:09:14,515,28,,,,8245.35,0
7019020,09:09:58,09:09:58,516,29,,,,8452.9,0
7019020,09:10:29,09:10:29,517,30,,,,8566.46,0
7019020,09:12:00,09:12:00,519,31,,,,8992.26,
7019020,09:13:31,09:13:31,8063,32,,,,9295.44,0
7019020,09:14:27,09:14:27,7272,33,,,,9507.02,0
7019020,09:15:13,09:15:13,7274,34,,,,9715.39,0
7019020,09:16:05,09:16:05,7275,35,,,,9933.25,0
7019020,09:16:54,09:16:54,7276,36,,,,10122.87,0
7019020,09:17:28,09:17:28,7277,37,,,,10237.96,0
7019020,09:18:17,09:18:17,528,38,,,,10396.51,0
7019020,09:19:00,09:19:00,529,39,,,,10546.96,
7019020,09:20:23,09:20:23,530,40,,,,10756.53,0
7019020,09:22:04,09:22:04,531,41,,,,11034.91,0
7019020,09:24:13,09:24:13,532,42,,,,11309.33,0
7019020,09:25:13,09:25:13,533,43,,,,11486.21,0
7019020,09:27:00,09:27:00,9822,44,,,,11814.81,
7019020,09:27:35,09:27:35,8431,45,,,,11996.01,0
7019020,09:28:52,09:28:52,1153,46,,,,12331.34,0
7019020,09:30:00,09:30:00,9869,47,,,,12637.38,
7019020,09:30:54,09:30:54,538,48,,,,12921.7,0
7019020,09:31:38,09:31:38,539,49,,,,13183.62,0
7019020,09:32:22,09:32:22,540,50,,,,13327.41,0
7019020,09:33:03,09:33:03,541,51,,,,13516.35,0
7019020,09:33:44,09:33:44,542,52,,,,13673.55,0
7019020,09:35:18,09:35:18,543,53,,,,14005.71,0
7019020,09:36:15,09:36:15,544,54,,,,14219.2,0
7019020,09:37:05,09:37:05,545,55,,,,14426.2,0
7019020,09:38:00,09:38:00,546,56,,,,14546.16,
7019020,09:43:14,09:43:14,549,57,,,,15148.51,0
7019020,09:44:49,09:44:49,550,58,,,,15342.96,0
7019020,09:46:20,09:46:20,551,59,,,,15541.29,0
7019020,09:47:24,09:47:24,552,60,,,,15664.41,0
7019020,09:49:00,09:49:00,422,61,,1,,15892.64,
7019030,08:45:00,08:45:00,9498,1,,,1,0,
7019030,08:46:32,08:46:32,489,2,,,,741.32,0
7019030,08:47:50,08:47:50,490,3,,,,1288.42,0
7019030,08:48:18,08:48:18,491,4,,,,1479.61,0
7019030,08:48:46,08:48:46,492,5,,,,1630.38,0
7019030,08:50:02,08:50:02,494,6,,,,2022.95,0
7019030,08:50:39,08:50:39,495,7,,,,2166.77,0
7019030,08:51:20,08:51:20,496,8,,,,2384.71,0
7019030,08:52:20,08:52:20,497,9,,,,2719.31,0
7019030,08:53:00,08:53:00,8219,10,,,,2928.07,
7019030,08:55:26,08:55:26,499,11,,,,3791.36,0
7019030,08:56:13,08:56:13,500,12,,,,4068.72,0
7019030,08:57:00,08:57:00,501,13,,,,4318.69,0
7019030,08:57:45,08:57:45,502,14,,,,4555.36,0
7019030,08:58:37,08:58:37,503,15,,,,4832.27,0
7019030,08:59:22,08:59:22,7667,16,,,,5067.54,0
7019030,08:59:58,08:59:58,505,17,,,,5313.25,0
7019030,09:00:16,09:00:16,7668,18,,,,5437.58,0
7019030,09:01:15,09:01:15,507,19,,,,5773.47,0
7019030,09:01:48,09:01:48,508,20,,,,5919.07,0
7019030,09:02:36,09:02:36,509,21,,,,6157.06,0
7019030,09:03:03,09:03:03,463,22,,,,6350.26,0
7019030,09:05:00,09:05:00,510,23,,,,7073.72,
7019030,09:06:12,09:06:12,511,24,,,,7470.4,0
7019030,09:06:49,09:06:49,512,25,,,,7632.84,0
7019030,09:07:45,09:07:45,513,26,,,,7830.49,0
7019030,09:08:32,09:08:32,514,27,,,,8024.48,0
7019030,09:09:14,09:09:14,515,28,,,,8245.35,0
7019030,09:09:58,09:09:58,516,29,,,,8452.9,0
7019030,09:10:29,09:10:29,517,30,,,,8566.46,0
7019030,09:12:00,09:12:00,519,31,,,,8992.26,
7019030,09:13:31,09:13:31,8063,32,,,,9295.44,0
7019030,09:14:27,09:14:27,7272,33,,,,9507.02,0
7019030,09:15:13,09:15:13,7274,34,,,,9715.39,0
7019030,09:16:05,09:16:05,7275,35,,,,9933.25,0
7019030,09:16:54,09:16:54,7276,36,,,,10122.87,0
7019030,09:17:28,09:17:28,7277,37,,,,10237.96,0
7019030,09:18:17,09:18:17,528,38,,,,10396.51,0
7019030,09:19:00,09:19:00,529,39,,,,10546.96,
7019030,09:20:23,09:20:23,530,40,,,,10756.53,0
7019030,09:22:04,09:22:04,531,41,,,,11034.91,0
7019030,09:24:13,09:24:13,532,42,,,,11309.33,0
7019030,09:25:13,09:25:13,533,43,,,,11486.21,0
7019030,09:27:00,09:27:00,9822,44,,,,11814.81,
7019030,09:27:35,09:27:35,8431,45,,,,11996.01,0
7019030,09:28:52,09:28:52,1153,46,,,,12331.34,0
7019030,09:30:00,09:30:00,9869,47,,,,12637.38,
7019030,09:30:54,09:30:54,538,48,,,,12921.7,0
7019030,09:31:38,09:31:38,539,49,,,,13183.62,0
7019030,09:32:22,09:32:22,540,50,,,,13327.41,0
7019030,09:33:03,09:33:03,541,51,,,,13516.35,0
7019030,09:33:44,09:33:44,542,52,,,,13673.55,0
7019030,09:35:18,09:35:18,543,53,,,,14005.71,0
7019030,09:36:15,09:36:15,544,54,,,,14219.2,0
7019030,09:37:05,09:37:05,545,55,,,,14426.2,0
7019030,09:38:00,09:38:00,546,56,,,,14546.16,
7019030,09:43:14,09:43:14,549,57,,,,15148.51,0
7019030,09:44:49,09:44:49,550,58,,,,15342.96,0
7019030,09:46:20,09:46:20,551,59,,,,15541.29,0
7019030,09:47:24,09:47:24,552,60,,,,15664.41,0
7019030,09:49:00,09:49:00,422,61,,1,,15892.64,
7019040,08:45:00,08:45:00,9498,1,,,1,0,
7019040,08:46:32,08:46:32,489,2,,,,741.32,0
7019040,08:47:50,08:47:50,490,3,,,,1288.42,0
7019040,08:48:18,08:48:18,491,4,,,,1479.61,0
7019040,08:48:46,08:48:46,492,5,,,,1630.38,0
7019040,08:50:02,08:50:02,494,6,,,,2022.95,0
7019040,08:50:39,08:50:39,495,7,,,,2166.77,0
7019040,08:51:20,08:51:20,496,8,,,,2384.71,0
7019040,08:52:20,08:52:20,497,9,,,,2719.31,0
7019040,08:53:00,08:53:00,8219,10,,,,2928.07,
7019040,08:55:26,08:55:26,499,11,,,,3791.36,0
7019040,08:56:13,08:56:13,500,12,,,,4068.72,0
7019040,08:57:00,08:57:00,501,13,,,,4318.69,0
7019040,08:57:45,08:57:45,502,14,,,,4555.36,0
7019040,08:58:37,08:58:37,503,15,,,,4832.27,0
7019040,08:59:22,08:59:22,7667,16,,,,5067.54,0
7019040,08:59:58,08:59:58,505,17,,,,5313.25,0
7019040,09:00:16,09:00:16,7668,18,,,,5437.58,0
7019040,09:01:15,09:01:15,507,19,,,,5773.47,0
7019040,09:01:48,09:01:48,508,20,,,,5919.07,0
7019040,09:02:36,09:02:36,509,21,,,,6157.06,0
7019040,09:03:03,09:03:03,463,22,,,,6350.26,0
7019040,09:05:00,09:05:00,510,23,,,,7073.72,
7019040,09:06:12,09:06:12,511,24,,,,7470.4,0
7019040,09:06:49,09:06:49,512,25,,,,7632.84,0
7019040,09:07:45,09:07:45,513,26,,,,7830.49,0
7019040,09:08:32,09:08:32,514,27,,,,8024.48,0
7019040,09:09:14,09:09:14,515,28,,,,8245.35,0
7019040,09:09:58,09:09:58,516,29,,,,8452.9,0
7019040,09:10:29,09:10:29,517,30,,,,8566.46,0
7019040,09:12:00,09:12:00,519,31,,,,8992.26,
7019040,09:13:31,09:13:31,8063,32,,,,9295.44,0
7019040,09:14:27,09:14:27,7272,33,,,,9507.02,0
7019040,09:15:13,09:15:13,7274,34,,,,9715.39,0
7019040,09:16:05,09:16:05,7275,35,,,,9933.25,0
7019040,09:16:54,09:16:54,7276,36,,,,10122.87,0
7019040,09:17:28,09:17:28,7277,37,,,,10237.96,0
7019040,09:18:17,09:18:17,528,38,,,,10396.51,0
7019040,09:19:00,09:19:00,529,39,,,,10546.96,
7019040,09:20:23,09:20:23,530,40,,,,10756.53,0
7019040,09:22:04,09:22:04,531,41,,,,11034.91,0
7019040,09:24:13,09:24:13,532,42,,,,11309.33,0
7019040,09:25:13,09:25:13,533,43,,,,11486.21,0
7019040,09:27:00,09:27:00,9822,44,,,,11814.81,
7019040,09:27:35,09:27:35,8431,45,,,,11996.01,0
7019040,09:28:52,09:28:52,1153,46,,,,12331.34,0
7019040,09:30:00,09:30:00,9869,47,,,,12637.38,
7019040,09:30:54,09:30:54,538,48,,,,12921.7,0
7019040,09:31:38,09:31:38,539,49,,,,13183.62,0
7019040,09:32:22,09:32:22,540,50,,,,13327.41,0
7019040,09:33:03,09:33:03,541,51,,,,13516.35,0
7019040,09:33:44,09:33:44,542,52,,,,13673.55,0
7019040,09:35:18,09:35:18,543,53,,,,14005.71,0
7019040,09:36:15,09:36:15,544,54,,,,14219.2,0
7019040,09:37:05,09:37:05,545,55,,,,14426.2,0
7019040,09:38:00,09:38:00,546,56,,,,14546.16,
7019040,09:43:14,09:43:14,549,57,,,,15148.51,0
7019040,09:44:49,09:44:49,550,58,,,,15342.96,0
7019040,09:46:20,09:46:20,551,59,,,,15541.29,0
7019040,09:47:24,09:47:24,552,60,,,,15664.41,0
7019040,09:49:00,09:49:00,422,61,,1,,15892.64,
7019050,08:45:00,08:45:00,9498,1,,,1,0,
7019050,08:46:32,08:46:32,489,2,,,,741.32,0
7019050,08:47:50,08:47:50,490,3,,,,1288.42,0
7019050,08:48:18,08:48:18,491,4,,,,1479.61,0
7019050,08:48:46,08:48:46,492,5,,,,1630.38,0
7019050,08:50:02,08:50:02,494,6,,,,2022.95,0
7019050,08:50:39,08:50:39,495,7,,,,2166.77,0
7019050,08:51:20,08:51:20,496,8,,,,2384.71,0
7019050,08:52:20,08:52:20,497,9,,,,2719.31,0
7019050,08:53:00,08:53:00,8219,10,,,,2928.07,
7019050,08:55:26,08:55:26,499,11,,,,3791.36,0
7019050,08:56:13,08:56:13,500,12,,,,4068.72,0
7019050,08:57:00,08:57:00,501,13,,,,4318.69,0
7019050,08:57:45,08:57:45,502,14,,,,4555.36,0
7019050,08:58:37,08:58:37,503,15,,,,4832.27,0
7019050,08:59:22,08:59:22,7667,16,,,,5067.54,0
7019050,08:59:58,08:59:58,505,17,,,,5313.25,0
7019050,09:00:16,09:00:16,7668,18,,,,5437.58,0
7019050,09:01:15,09:01:15,507,19,,,,5773.47,0
7019050,09:01:48,09:01:48,508,20,,,,5919.07,0
7019050,09:02:36,09:02:36,509,21,,,,6157.06,0
7019050,09:03:03,09:03:03,463,22,,,,6350.26,0
7019050,09:05:00,09:05:00,510,23,,,,7073.72,
7019050,09:06:12,09:06:12,511,24,,,,7470.4,0
7019050,09:06:49,09:06:49,512,25,,,,7632.84,0
7019050,09:07:45,09:07:45,513,26,,,,7830.49,0
7019050,09:08:32,09:08:32,514,27,,,,8024.48,0
7019050,09:09:14,09:09:14,515,28,,,,8245.35,0
7019050,09:09:58,09:09:58,516,29,,,,8452.9,0
7019050,09:10:29,09:10:29,517,30,,,,8566.46,0
7019050,09:12:00,09:12:00,519,31,,,,8992.26,
7019050,09:13:31,09:13:31,8063,32,,,,9295.44,0
7019050,09:14:27,09:14:27,7272,33,,,,9507.02,0
7019050,09:15:13,09:15:13,7274,34,,,,9715.39,0
7019050,09:16:05,09:16:05,7275,35,,,,9933.25,0
7019050,09:16:54,09:16:54,7276,36,,,,10122.87,0
7019050,09:17:28,09:17:28,7277,37,,,,10237.96,0
7019050,09:18:17,09:18:17,528,38,,,,10396.51,0
7019050,09:19:00,09:19:00,529,39,,,,10546.96,
7019050,09:20:23,09:20:23,530,40,,,,10756.53,0
7019050,09:22:04,09:22:04,531,41,,,,11034.91,0
7019050,09:24:13,09:24:13,532,42,,,,11309.33,0
7019050,09:25:13,09:25:13,533,43,,,,11486.21,0
7019050,09:27:00,09:27:00,9822,44,,,,11814.81,
7019050,09:27:35,09:27:35,8431,45,,,,11996.01,0
7019050,09:28:52,09:28:52,1153,46,,,,12331.34,0
7019050,09:30:00,09:30:00,9869,47,,,,12637.38,
7019050,09:30:54,09:30:54,538,48,,,,12921.7,0
7019050,09:31:38,09:31:38,539,49,,,,13183.62,0
7019050,09:32:22,09:32:22,540,50,,,,13327.41,0
7019050,09:33:03,09:33:03,541,51,,,,13516.35,0
7019050,09:33:44,09:33:44,542,52,,,,13673.55,0
7019050,09:35:18,09:35:18,543,53,,,,14005.71,0
7019050,09:36:15,09:36:15,544,54,,,,14219.2,0
7019050,09:37:05,09:37:05,545,55,,,,14426.2,0
7019050,09:38:00,09:38:00,546,56,,,,14546.16,
7019050,09:43:14,09:43:14,549,57,,,,15148.51,0
7019050,09:44:49,09:44:49,550,58,,,,15342.96,0
7019050,09:46:20,09:46:20,551,59,,,,15541.29,0
7019050,09:47:24,09:47:24,552,60,,,,15664.41,0
7019050,09:49:00,09:49:00,422,61,,1,,15892.64,
7019060,08:45:00,08:45:00,9498,1,,,1,0,
7019060,08:46:32,08:46:32,489,2,,,,741.32,0
7019060,08:47:50,08:47:50,490,3,,,,1288.42,0
7019060,08:48:18,08:48:18,491,4,,,,1479.61,0
7019060,08:48:46,08:48:46,492,5,,,,1630.38,0
7019060,08:50:02,08:50:02,494,6,,,,2022.95,0
7019060,08:50:39,08:50:39,495,7,,,,2166.77,0
7019060,08:51:20,08:51:20,496,8,,,,2384.71,0
7019060,08:52:20,08:52:20,497,9,,,,2719.31,0
7019060,08:53:00,08:53:00,8219,10,,,,2928.07,
7019060,08:55:26,08:55:26,499,11,,,,3791.36,0
7019060,08:56:13,08:56:13,500,12,,,,4068.72,0
7019060,08:57:00,08:57:00,501,13,,,,4318.69,0
7019060,08:57:45,08:57:45,502,14,,,,4555.36,0
7019060,08:58:37,08:58:37,503,15,,,,4832.27,0
7019060,08:59:22,08:59:22,7667,16,,,,5067.54,0
7019060,08:59:58,08:59:58,505,17,,,,5313.25,0
7019060,09:00:16,09:00:16,7668,18,,,,5437.58,0
7019060,09:01:15,09:01:15,507,19,,,,5773.47,0
7019060,09:01:48,09:01:48,508,20,,,,5919.07,0
7019060,09:02:36,09:02:36,509,21,,,,6157.06,0
7019060,09:03:03,09:03:03,463,22,,,,6350.26,0
7019060,09:05:00,09:05:00,510,23,,,,7073.72,
7019060,09:06:12,09:06:12,511,24,,,,7470.4,0
7019060,09:06:49,09:06:49,512,25,,,,7632.84,0
7019060,09:07:45,09:07:45,513,26,,,,7830.49,0
7019060,09:08:32,09:08:32,514,27,,,,8024.48,0
7019060,09:09:14,09:09:14,515,28,,,,8245.35,0
7019060,09:09:58,09:09:58,516,29,,,,8452.9,0
7019060,09:10:29,09:10:29,517,30,,,,8566.46,0
7019060,09:12:00,09:12:00,519,31,,,,8992.26,
7019060,09:13:31,09:13:31,8063,32,,,,9295.44,0
7019060,09:14:27,09:14:27,7272,33,,,,9507.02,0
7019060,09:15:13,09:15:13,7274,34,,,,9715.39,0
7019060,09:16:05,09:16:05,7275,35,,,,9933.25,0
7019060,09:16:54,09:16:54,7276,36,,,,10122.87,0
7019060,09:17:28,09:17:28,7277,37,,,,10237.96,0
7019060,09:18:17,09:18:17,528,38,,,,10396.51,0
7019060,09:19:00,09:19:00,529,39,,,,10546.96,
7019060,09:20:23,09:20:23,530,40,,,,10756.53,0
7019060,09:22:04,09:22:04,531,41,,,,11034.91,0
7019060,09:24:13,09:24:13,532,42,,,,11309.33,0
7019060,09:25:13,09:25:13,533,43,,,,11486.21,0
7019060,09:27:00,09:27:00,9822,44,,,,11814.81,
7019060,09:27:35,09:27:35,8431,45,,,,11996.01,0
7019060,09:28:52,09:28:52,1153,46,,,,12331.34,0
7019060,09:30:00,09:30:00,9869,47,,,,12637.38,
7019060,09:30:54,09:30:54,538,48,,,,12921.7,0
7019060,09:31:38,09:31:38,539,49,,,,13183.62,0
7019060,09:32:22,09:32:22,540,50,,,,13327.41,0
7019060,09:33:03,09:33:03,541,51,,,,13516.35,0
7019060,09:33:44,09:33:44,542,52,,,,13673.55,0
7019060,09:35:18,09:35:18,543,53,,,,14005.71,0
7019060,09:36:15,09:36:15,544,54,,,,14219.2,0
7019060,09:37:05,09:37:05,545,55,,,,14426.2,0
7019060,09:38:00,09:38:00,546,56,,,,14546.16,
7019060,09:43:14,09:43:14,549,57,,,,15148.51,0
7019060,09:44:49,09:44:49,550,58,,,,15342.96,0
7019060,09:46:20,09:46:20,551,59,,,,15541.29,0
7019060,09:47:24,09:47:24,552,60,,,,15664.41,0
7019060,09:49:00,09:49:00,422,61,,1,,15892.64,
7117020,11:45:00,11:45:00,9498,1,,,1,0,
7117020,11:46:32,11:46:32,489,2,,,,741.32,0
7117020,11:47:50,11:47:50,490,3,,,,1288.42,0
7117020,11:48:18,11:48:18,491,4,,,,1479.61,0
7117020,11:48:46,11:48:46,492,5,,,,1630.38,0
7117020,11:50:02,11:50:02,494,6,,,,2022.95,0
7117020,11:50:39,11:50:39,495,7,,,,2166.77,0
7117020,11:51:20,11:51:20,496,8,,,,2384.71,0
7117020,11:52:20,11:52:20,497,9,,,,2719.31,0
7117020,11:53:00,11:53:00,8219,10,,,,2928.07,
7117020,11:55:26,11:55:26,499,11,,,,3791.36,0
7117020,11:56:13,11:56:13,500,12,,,,4068.72,0
7117020,11:57:00,11:57:00,501,13,,,,4318.69,0
7117020,11:57:45,11:57:45,502,14,,,,4555.36,0
7117020,11:58:37,11:58:37,503,15,,,,4832.27,0
7117020,11:59:22,11:59:22,7667,16,,,,5067.54,0
7117020,11:59:58,11:59:58,505,17,,,,5313.25,0
7117020,12:00:16,12:00:16,7668,18,,,,5437.58,0
7117020,12:01:15,12:01:15,507,19,,,,5773.47,0
7117020,12:01:48,12:01:48,508,20,,,,5919.07,0
7117020,12:02:36,12:02:36,509,21,,,,6157.06,0
7117020,12:03:03,12:03:03,463,22,,,,6350.26,0
7117020,12:05:00,12:05:00,510,23,,,,7073.72,
7117020,12:06:12,12:06:12,511,24,,,,7470.4,0
7117020,12:06:49,12:06:49,512,25,,,,7632.84,0
7117020,12:07:45,12:07:45,513,26,,,,7830.49,0
7117020,12:08:32,12:08:32,514,27,,,,8024.48,0
7117020,12:09:14,12:09:14,515,28,,,,8245.35,0
7117020,12:09:58,12:09:58,516,29,,,,8452.9,0
7117020,12:10:29,12:10:29,517,30,,,,8566.46,0
7117020,12:12:00,12:12:00,519,31,,,,8992.26,
7117020,12:13:31,12:13:31,8063,32,,,,9295.44,0
7117020,12:14:27,12:14:27,7272,33,,,,9507.02,0
7117020,12:15:13,12:15:13,7274,34,,,,9715.39,0
7117020,12:16:05,12:16:05,7275,35,,,,9933.25,0
7117020,12:16:54,12:16:54,7276,36,,,,10122.87,0
7117020,12:17:28,12:17:28,7277,37,,,,10237.96,0
7117020,12:18:17,12:18:17,528,38,,,,10396.51,0
7117020,12:19:00,12:19:00,529,39,,,,10546.96,
7117020,12:20:23,12:20:23,530,40,,,,10756.53,0
7117020,12:22:04,12:22:04,531,41,,,,11034.91,0
7117020,12:24:13,12:24:13,532,42,,,,11309.33,0
7117020,12:25:13,12:25:13,533,43,,,,11486.21,0
7117020,12:27:00,12:27:00,9822,44,,,,11814.81,
7117020,12:27:35,12:27:35,8431,45,,,,11996.01,0
7117020,12:28:52,12:28:52,1153,46,,,,12331.34,0
7117020,12:30:00,12:30:00,9869,47,,,,12637.38,
7117020,12:30:54,12:30:54,538,48,,,,12921.7,0
7117020,12:31:38,12:31:38,539,49,,,,13183.62,0
7117020,12:32:22,12:32:22,540,50,,,,13327.41,0
7117020,12:33:03,12:33:03,541,51,,,,13516.35,0
7117020,12:33:44,12:33:44,542,52,,,,13673.55,0
7117020,12:35:18,12:35:18,543,53,,,,14005.71,0
7117020,12:36:15,12:36:15,544,54,,,,14219.2,0
7117020,12:37:05,12:37:05,545,55,,,,14426.2,0
7117020,12:38:00,12:38:00,546,56,,,,14546.16,
7117020,12:43:14,12:43:14,549,57,,,,15148.51,0
7117020,12:44:49,12:44:49,550,58,,,,15342.96,0
7117020,12:46:20,12:46:20,551,59,,,,15541.29,0
7117020,12:47:24,12:47:24,552,60,,,,15664.41,0
7117020,12:49:00,12:49:00,422,61,,1,,15892.64,
7117030,11:45:00,11:45:00,9498,1,,,1,0,
7117030,11:46:32,11:46:32,489,2,,,,741.32,0
7117030,11:47:50,11:47:50,490,3,,,,1288.42,0
7117030,11:48:18,11:48:18,491,4,,,,1479.61,0
7117030,11:48:46,11:48:46,492,5,,,,1630.38,0
7117030,11:50:02,11:50:02,494,6,,,,2022.95,0
7117030,11:50:39,11:50:39,495,7,,,,2166.77,0
7117030,11:51:20,11:51:20,496,8,,,,2384.71,0
7117030,11:52:20,11:52:20,497,9,,,,2719.31,0
7117030,11:53:00,11:53:00,8219,10,,,,2928.07,
7117030,11:55:26,11:55:26,499,11,,,,3791.36,0
7117030,11:56:13,11:56:13,500,12,,,,4068.72,0
7117030,11:57:00,11:57:00,501,13,,,,4318.69,0
7117030,11:57:45,11:57:45,502,14,,,,4555.36,0
7117030,11:58:37,11:58:37,503,15,,,,4832.27,0
7117030,11:59:22,11:59:22,7667,16,,,,5067.54,0
7117030,11:59:58,11:59:58,505,17,,,,5313.25,0
7117030,12:00:16,12:00:16,7668,18,,,,5437.58,0
7117030,12:01:15,12:01:15,507,19,,,,5773.47,0
7117030,12:01:48,12:01:48,508,20,,,,5919.07,0
7117030,12:02:36,12:02:36,509,21,,,,6157.06,0
7117030,12:03:03,12:03:03,463,22,,,,6350.26,0
7117030,12:05:00,12:05:00,510,23,,,,7073.72,
7117030,12:06:12,12:06:12,511,24,,,,7470.4,0
7117030,12:06:49,12:06:49,512,25,,,,7632.84,0
7117030,12:07:45,12:07:45,513,26,,,,7830.49,0
7117030,12:08:32,12:08:32,514,27,,,,8024.48,0
7117030,12:09:14,12:09:14,515,28,,,,8245.35,0
7117030,12:09:58,12:09:58,516,29,,,,8452.9,0
7117030,12:10:29,12:10:29,517,30,,,,8566.46,0
7117030,12:12:00,12:12:00,519,31,,,,8992.26,
7117030,12:13:31,12:13:31,8063,32,,,,9295.44,0
7117030,12:14:27,12:14:27,7272,33,,,,9507.02,0
7117030,12:15:13,12:15:13,7274,34,,,,9715.39,0
7117030,12:16:05,12:16:05,7275,35,,,,9933.25,0
7117030,12:16:54,12:16:54,7276,36,,,,10122.87,0
7117030,12:17:28,12:17:28,7277,37,,,,10237.96,0
7117030,12:18:17,12:18:17,528,38,,,,10396.51,0
7117030,12:19:00,12:19:00,529,39,,,,10546.96,
7117030,12:20:23,12:20:23,530,40,,,,10756.53,0
7117030,12:22:04,12:22:04,531,41,,,,11034.91,0
7117030,12:24:13,12:24:13,532,42,,,,11309.33,0
7117030,12:25:13,12:25:13,533,43,,,,11486.21,0
7117030,12:27:00,12:27:00,9822,44,,,,11814.81,
7117030,12:27:35,12:27:35,8431,45,,,,11996.01,0
7117030,12:28:52,12:28:52,1153,46,,,,12331.34,0
7117030,12:30:00,12:30:00,9869,47,,,,12637.38,
7117030,12:30:54,12:30:54,538,48,,,,12921.7,0
7117030,12:31:38,12:31:38,539,49,,,,13183.62,0
7117030,12:32:22,12:32:22,540,50,,,,13327.41,0
7117030,12:33:03,12:33:03,541,51,,,,13516.35,0
7117030,12:33:44,12:33:44,542,52,,,,13673.55,0
7117030,12:35:18,12:35:18,543,53,,,,14005.71,0
7117030,12:36:15,12:36:15,544,54,,,,14219.2,0
7117030,12:37:05,12:37:05,545,55,,,,14426.2,0
7117030,12:38:00,12:38:00,546,56,,,,14546.16,
7117030,12:43:14,12:43:14,549,57,,,,15148.51,0
7117030,12:44:49,12:44:49,550,58,,,,15342.96,0
7117030,12:46:20,12:46:20,551,59,,,,15541.29,0
7117030,12:47:24,12:47:24,552,60,,,,15664.41,0
7117030,12:49:00,12:49:00,422,61,,1,,15892.64,
7117040,11:45:00,11:45:00,9498,1,,,1,0,
7117040,11:46:32,11:46:32,489,2,,,,741.32,0
7117040,11:47:50,11:47:50,490,3,,,,1288.42,0
7117040,11:48:18,11:48:18,491,4,,,,1479.61,0
7117040,11:48:46,11:48:46,492,5,,,,1630.38,0
7117040,11:50:02,11:50:02,494,6,,,,2022.95,0
7117040,11:50:39,11:50:39,495,7,,,,2166.77,0
7117040,11:51:20,11:51:20,496,8,,,,2384.71,0
7117040,11:52:20,11:52:20,497,9,,,,2719.31,0
7117040,11:53:00,11:53:00,8219,10,,,,2928.07,
7117040,11:55:26,11:55:26,499,11,,,,3791.36,0
7117040,11:56:13,11:56:13,500,12,,,,4068.72,0
7117040,11:57:00,11:57:00,501,13,,,,4318.69,0
7117040,11:57:45,11:57:45,502,14,,,,4555.36,0
7117040,11:58:37,11:58:37,503,15,,,,4832.27,0
7117040,11:59:22,11:59:22,7667,16,,,,5067.54,0
7117040,11:59:58,11:59:58,505,17,,,,5313.25,0
7117040,12:00:16,12:00:16,7668,18,,,,5437.58,0
7117040,12:01:15,12:01:15,507,19,,,,5773.47,0
7117040,12:01:48,12:01:48,508,20,,,,5919.07,0
7117040,12:02:36,12:02:36,509,21,,,,6157.06,0
7117040,12:03:03,12:03:03,463,22,,,,6350.26,0
7117040,12:05:00,12:05:00,510,23,,,,7073.72,
7117040,12:06:12,12:06:12,511,24,,,,7470.4,0
7117040,12:06:49,12:06:49,512,25,,,,7632.84,0
7117040,12:07:45,12:07:45,513,26,,,,7830.49,0
7117040,12:08:32,12:08:32,514,27,,,,8024.48,0
7117040,12:09:14,12:09:14,515,28,,,,8245.35,0
7117040,12:09:58,12:09:58,516,29,,,,8452.9,0
7117040,12:10:29,12:10:29,517,30,,,,8566.46,0
7117040,12:12:00,12:12:00,519,31,,,,8992.26,
7117040,12:13:31,12:13:31,8063,32,,,,9295.44,0
7117040,12:14:27,12:14:27,7272,33,,,,9507.02,0
7117040,12:15:13,12:15:13,7274,34,,,,9715.39,0
7117040,12:16:05,12:16:05,7275,35,,,,9933.25,0
7117040,12:16:54,12:16:54,7276,36,,,,10122.87,0
7117040,12:17:28,12:17:28,7277,37,,,,10237.96,0
7117040,12:18:17,12:18:17,528,38,,,,10396.51,0
7117040,12:19:00,12:19:00,529,39,,,,10546.96,
7117040,12:20:23,12:20:23,530,40,,,,10756.53,0
7117040,12:22:04,12:22:04,531,41,,,,11034.91,0
7117040,12:24:13,12:24:13,532,42,,,,11309.33,0
7117040,12:25:13,12:25:13,533,43,,,,11486.21,0
7117040,12:27:00,12:27:00,9822,44,,,,11814.81,
7117040,12:27:35,12:27:35,8431,45,,,,11996.01,0
7117040,12:28:52,12:28:52,1153,46,,,,12331.34,0
7117040,12:30:00,12:30:00,9869,47,,,,12637.38,
7117040,12:30:54,12:30:54,538,48,,,,12921.7,0
7117040,12:31:38,12:31:38,539,49,,,,13183.62,0
7117040,12:32:22,12:32:22,540,50,,,,13327.41,0
7117040,12:33:03,12:33:03,541,51,,,,13516.35,0
7117040,12:33:44,12:33:44,542,52,,,,13673.55,0
7117040,12:35:18,12:35:18,543,53,,,,14005.71,0
7117040,12:36:15,12:36:15,544,54,,,,14219.2,0
7117040,12:37:05,12:37:05,545,55,,,,14426.2,0
7117040,12:38:00,12:38:00,546,56,,,,14546.16,
7117040,12:43:14,12:43:14,549,57,,,,15148.51,0
7117040,12:44:49,12:44:49,550,58,,,,15342.96,0
7117040,12:46:20,12:46:20,551,59,,,,15541.29,0
7117040,12:47:24,12:47:24,552,60,,,,15664.41,0
7117040,12:49:00,12:49:00,422,61,,1,,15892.64,
7117050,11:45:00,11:45:00,9498,1,,,1,0,
7117050,11:46:32,11:46:32,489,2,,,,741.32,0
7117050,11:47:50,11:47:50,490,3,,,,1288.42,0
7117050,11:48:18,11:48:18,491,4,,,,1479.61,0
7117050,11:48:46,11:48:46,492,5,,,,1630.38,0
7117050,11:50:02,11:50:02,494,6,,,,2022.95,0
7117050,11:50:39,11:50:39,495,7,,,,2166.77,0
7117050,11:51:20,11:51:20,496,8,,,,2384.71,0
7117050,11:52:20,11:52:20,497,9,,,,2719.31,0
7117050,11:53:00,11:53:00,8219,10,,,,2928.07,
7117050,11:55:26,11:55:26,499,11,,,,3791.36,0
7117050,11:56:13,11:56:13,500,12,,,,4068.72,0
7117050,11:57:00,11:57:00,501,13,,,,4318.69,0
7117050,11:57:45,11:57:45,502,14,,,,4555.36,0
7117050,11:58:37,11:58:37,503,15,,,,4832.27,0
7117050,11:59:22,11:59:22,7667,16,,,,5067.54,0
7117050,11:59:58,11:59:58,505,17,,,,5313.25,0
7117050,12:00:16,12:00:16,7668,18,,,,5437.58,0
7117050,12:01:15,12:01:15,507,19,,,,5773.47,0
7117050,12:01:48,12:01:48,508,20,,,,5919.07,0
7117050,12:02:36,12:02:36,509,21,,,,6157.06,0
7117050,12:03:03,12:03:03,463,22,,,,6350.26,0
7117050,12:05:00,12:05:00,510,23,,,,7073.72,
7117050,12:06:12,12:06:12,511,24,,,,7470.4,0
7117050,12:06:49,12:06:49,512,25,,,,7632.84,0
7117050,12:07:45,12:07:45,513,26,,,,7830.49,0
7117050,12:08:32,12:08:32,514,27,,,,8024.48,0
7117050,12:09:14,12:09:14,515,28,,,,8245.35,0
7117050,12:09:58,12:09:58,516,29,,,,8452.9,0
7117050,12:10:29,12:10:29,517,30,,,,8566.46,0
7117050,12:12:00,12:12:00,519,31,,,,8992.26,
7117050,12:13:31,12:13:31,8063,32,,,,9295.44,0
7117050,12:14:27,12:14:27,7272,33,,,,9507.02,0
7117050,12:15:13,12:15:13,7274,34,,,,9715.39,0
7117050,12:16:05,12:16:05,7275,35,,,,9933.25,0
7117050,12:16:54,12:16:54,7276,36,,,,10122.87,0
7117050,12:17:28,12:17:28,7277,37,,,,10237.96,0
7117050,12:18:17,12:18:17,528,38,,,,10396.51,0
7117050,12:19:00,12:19:00,529,39,,,,10546.96,
7117050,12:20:23,12:20:23,530,40,,,,10756.53,0
7117050,12:22:04,12:22:04,531,41,,,,11034.91,0
7117050,12:24:13,12:24:13,532,42,,,,11309.33,0
7117050,12:25:13,12:25:13,533,43,,,,11486.21,0
7117050,12:27:00,12:27:00,9822,44,,,,11814.81,
7117050,12:27:35,12:27:35,8431,45,,,,11996.01,0
7117050,12:28:52,12:28:52,1153,46,,,,12331.34,0
7117050,12:30:00,12:30:00,9869,47,,,,12637.38,
7117050,12:30:54,12:30:54,538,48,,,,12921.7,0
7117050,12:31:38,12:31:38,539,49,,,,13183.62,0
7117050,12:32:22,12:32:22,540,50,,,,13327.41,0
7117050,12:33:03,12:33:03,541,51,,,,13516.35,0
7117050,12:33:44,12:33:44,542,52,,,,13673.55,0
7117050,12:35:18,12:35:18,543,53,,,,14005.71,0
7117050,12:36:15,12:36:15,544,54,,,,14219.2,0
7117050,12:37:05,12:37:05,545,55,,,,14426.2,0
7117050,12:38:00,12:38:00,546,56,,,,14546.16,
7117050,12:43:14,12:43:14,549,57,,,,15148.51,0
7117050,12:44:49,12:44:49,550,58,,,,15342.96,0
7117050,12:46:20,12:46:20,551,59,,,,15541.29,0
7117050,12:47:24,12:47:24,552,60,,,,15664.41,0
7117050,12:49:00,12:49:00,422,61,,1,,15892.64,
7117060,11:45:00,11:45:00,9498,1,,,1,0,
7117060,11:46:32,11:46:32,489,2,,,,741.32,0
7117060,11:47:50,11:47:50,490,3,,,,1288.42,0
7117060,11:48:18,11:48:18,491,4,,,,1479.61,0
7117060,11:48:46,11:48:46,492,5,,,,1630.38,0
7117060,11:50:02,11:50:02,494,6,,,,2022.95,0
7117060,11:50:39,11:50:39,495,7,,,,2166.77,0
7117060,11:51:20,11:51:20,496,8,,,,2384.71,0
7117060,11:52:20,11:52:20,497,9,,,,2719.31,0
7117060,11:53:00,11:53:00,8219,10,,,,2928.07,
7117060,11:55:26,11:55:26,499,11,,,,3791.36,0
7117060,11:56:13,11:56:13,500,12,,,,4068.72,0
7117060,11:57:00,11:57:00,501,13,,,,4318.69,0
7117060,11:57:45,11:57:45,502,14,,,,4555.36,0
7117060,11:58:37,11:58:37,503,15,,,,4832.27,0
7117060,11:59:22,11:59:22,7667,16,,,,5067.54,0
7117060,11:59:58,11:59:58,505,17,,,,5313.25,0
7117060,12:00:16,12:00:16,7668,18,,,,5437.58,0
7117060,12:01:15,12:01:15,507,19,,,,5773.47,0
7117060,12:01:48,12:01:48,508,20,,,,5919.07,0
7117060,12:02:36,12:02:36,509,21,,,,6157.06,0
7117060,12:03:03,12:03:03,463,22,,,,6350.26,0
7117060,12:05:00,12:05:00,510,23,,,,7073.72,
7117060,12:06:12,12:06:12,511,24,,,,7470.4,0
7117060,12:06:49,12:06:49,512,25,,,,7632.84,0
7117060,12:07:45,12:07:45,513,26,,,,7830.49,0
7117060,12:08:32,12:08:32,514,27,,,,8024.48,0
7117060,12:09:14,12:09:14,515,28,,,,8245.35,0
7117060,12:09:58,12:09:58,516,29,,,,8452.9,0
7117060,12:10:29,12:10:29,517,30,,,,8566.46,0
7117060,12:12:00,12:12:00,519,31,,,,8992.26,
7117060,12:13:31,12:13:31,8063,32,,,,9295.44,0
7117060,12:14:27,12:14:27,7272,33,,,,9507.02,0
7117060,12:15:13,12:15:13,7274,34,,,,9715.39,0
7117060,12:16:05,12:16:05,7275,35,,,,9933.25,0
7117060,12:16:54,12:16:54,7276,36,,,,10122.87,0
7117060,12:17:28,12:17:28,7277,37,,,,10237.96,0
7117060,12:18:17,12:18:17,528,38,,,,10396.51,0
7117060,12:19:00,12:19:00,529,39,,,,10546.96,
7117060,12:20:23,12:20:23,530,40,,,,10756.53,0
7117060,12:22:04,12:22:04,531,41,,,,11034.91,0
7117060,12:24:13,12:24:13,532,42,,,,11309.33,0
7117060,12:25:13,12:25:13,533,43,,,,11486.21,0
7117060,12:27:00,12:27:00,9822,44,,,,11814.81,
7117060,12:27:35,12:27:35,8431,45,,,,11996.01,0
7117060,12:28:52,12:28:52,1153,46,,,,12331.34,0
7117060,12:30:00,12:30:00,9869,47,,,,12637.38,
7117060,12:30:54,12:30:54,538,48,,,,12921.7,0
7117060,12:31:38,12:31:38,539,49,,,,13183.62,0
7117060,12:32:22,12:32:22,540,50,,,,13327.41,0
7117060,12:33:03,12:33:03,541,51,,,,13516.35,0
7117060,12:33:44,12:33:44,542,52,,,,13673.55,0
7117060,12:35:18,12:35:18,543,53,,,,14005.71,0
7117060,12:36:15,12:36:15,544,54,,,,14219.2,0
7117060,12:37:05,12:37:05,545,55,,,,14426.2,0
7117060,12:38:00,12:38:00,546,56,,,,14546.16,
7117060,12:43:14,12:43:14,549,57,,,,15148.51,0
7117060,12:44:49,12:44:49,550,58,,,,15342.96,0
7117060,12:46:20,12:46:20,551,59,,,,15541.29,0
7117060,12:47:24,12:47:24,552,60,,,,15664.41,0
7117060,12:49:00,12:49:00,422,61,,1,,15892.64,
7166090,17:30:00,17:30:00,9498,1,,,1,0,
7166090,17:31:32,17:31:32,489,2,,,,741.32,0
7166090,17:32:50,17:32:50,490,3,,,,1288.42,0
7166090,17:33:18,17:33:18,491,4,,,,1479.61,0
7166090,17:33:46,17:33:46,492,5,,,,1630.38,0
7166090,17:35:02,17:35:02,494,6,,,,2022.95,0
7166090,17:35:39,17:35:39,495,7,,,,2166.77,0
7166090,17:36:20,17:36:20,496,8,,,,2384.71,0
7166090,17:37:20,17:37:20,497,9,,,,2719.31,0
7166090,17:38:00,17:38:00,8219,10,,,,2928.07,
7166090,17:40:38,17:40:38,499,11,,,,3791.36,0
7166090,17:41:29,17:41:29,500,12,,,,4068.72,0
7166090,17:42:20,17:42:20,501,13,,,,4318.69,0
7166090,17:43:09,17:43:09,502,14,,,,4555.36,0
7166090,17:44:05,17:44:05,503,15,,,,4832.27,0
7166090,17:44:54,17:44:54,7667,16,,,,5067.54,0
7166090,17:45:33,17:45:33,505,17,,,,5313.25,0
7166090,17:45:52,17:45:52,7668,18,,,,5437.58,0
7166090,17:46:56,17:46:56,507,19,,,,5773.47,0
7166090,17:47:32,17:47:32,508,20,,,,5919.07,0
7166090,17:48:24,17:48:24,509,21,,,,6157.06,0
7166090,17:48:53,17:48:53,463,22,,,,6350.26,0
7166090,17:51:00,17:51:00,510,23,,,,7073.72,
7166090,17:52:12,17:52:12,511,24,,,,7470.4,0
7166090,17:52:49,17:52:49,512,25,,,,7632.84,0
7166090,17:53:45,17:53:45,513,26,,,,7830.49,0
7166090,17:54:32,17:54:32,514,27,,,,8024.48,0
7166090,17:55:14,17:55:14,515,28,,,,8245.35,0
7166090,17:55:58,17:55:58,516,29,,,,8452.9,0
7166090,17:56:29,17:56:29,517,30,,,,8566.46,0
7166090,17:58:00,17:58:00,519,31,,,,8992.26,
7166090,17:59:31,17:59:31,8063,32,,,,9295.44,0
7166090,18:00:27,18:00:27,7272,33,,,,9507.02,0
7166090,18:01:13,18:01:13,7274,34,,,,9715.39,0
7166090,18:02:05,18:02:05,7275,35,,,,9933.25,0
7166090,18:02:54,18:02:54,7276,36,,,,10122.87,0
7166090,18:03:28,18:03:28,7277,37,,,,10237.96,0
7166090,18:04:17,18:04:17,528,38,,,,10396.51,0
7166090,18:05:00,18:05:00,529,39,,,,10546.96,
7166090,18:06:12,18:06:12,530,40,,,,10756.53,0
7166090,18:07:41,18:07:41,531,41,,,,11034.91,0
7166090,18:09:34,18:09:34,532,42,,,,11309.33,0
7166090,18:10:27,18:10:27,533,43,,,,11486.21,0
7166090,18:12:00,18:12:00,9822,44,,,,11814.81,
7166090,18:12:35,18:12:35,8431,45,,,,11996.01,0
7166090,18:13:52,18:13:52,1153,46,,,,12331.34,0
7166090,18:15:00,18:15:00,9869,47,,,,12637.38,
7166090,18:16:08,18:16:08,538,48,,,,12921.7,0
7166090,18:17:03,18:17:03,539,49,,,,13183.62,0
7166090,18:17:58,18:17:58,540,50,,,,13327.41,0
7166090,18:18:49,18:18:49,541,51,,,,13516.35,0
7166090,18:19:41,18:19:41,542,52,,,,13673.55,0
7166090,18:21:37,18:21:37,543,53,,,,14005.71,0
7166090,18:22:49,18:22:49,544,54,,,,14219.2,0
7166090,18:23:51,18:23:51,545,55,,,,14426.2,0
7166090,18:25:00,18:25:00,546,56,,,,14546.16,
7166090,18:30:42,18:30:42,549,57,,,,15148.51,0
7166090,18:32:27,18:32:27,550,58,,,,15342.96,0
7166090,18:34:05,18:34:05,551,59,,,,15541.29,0
7166090,18:35:15,18:35:15,552,60,,,,15664.41,0
7166090,18:37:00,18:37:00,422,61,,1,,15892.64,
7636070,18:00:00,18:00:00,9498,1,,,1,0,
7636070,18:01:09,18:01:09,489,2,,,,741.32,0
7636070,18:02:08,18:02:08,490,3,,,,1288.42,0
7636070,18:02:28,18:02:28,491,4,,,,1479.61,0
7636070,18:02:49,18:02:49,492,5,,,,1630.38,0
7636070,18:03:46,18:03:46,494,6,,,,2022.95,0
7636070,18:04:14,18:04:14,495,7,,,,2166.77,0
7636070,18:04:45,18:04:45,496,8,,,,2384.71,0
7636070,18:05:30,18:05:30,497,9,,,,2719.31,0
7636070,18:06:00,18:06:00,8219,10,,,,2928.07,
7636070,18:08:14,18:08:14,499,11,,,,3791.36,0
7636070,18:08:57,18:08:57,500,12,,,,4068.72,0
7636070,18:09:40,18:09:40,501,13,,,,4318.69,0
7636070,18:10:21,18:10:21,502,14,,,,4555.36,0
7636070,18:11:09,18:11:09,503,15,,,,4832.27,0
7636070,18:11:50,18:11:50,7667,16,,,,5067.54,0
7636070,18:12:23,18:12:23,505,17,,,,5313.25,0
7636070,18:12:40,18:12:40,7668,18,,,,5437.58,0
7636070,18:13:33,18:13:33,507,19,,,,5773.47,0
7636070,18:14:04,18:14:04,508,20,,,,5919.07,0
7636070,18:14:48,18:14:48,509,21,,,,6157.06,0
7636070,18:15:12,18:15:12,463,22,,,,6350.26,0
7636070,18:17:00,18:17:00,510,23,,,,7073.72,
7636070,18:18:12,18:18:12,511,24,,,,7470.4,0
7636070,18:18:49,18:18:49,512,25,,,,7632.84,0
7636070,18:19:45,18:19:45,513,26,,,,7830.49,0
7636070,18:20:32,18:20:32,514,27,,,,8024.48,0
7636070,18:21:14,18:21:14,515,28,,,,8245.35,0
7636070,18:21:58,18:21:58,516,29,,,,8452.9,0
7636070,18:22:29,18:22:29,517,30,,,,8566.46,0
7636070,18:24:00,18:24:00,519,31,,,,8992.26,
7636070,18:25:18,18:25:18,8063,32,,,,9295.44,0
7636070,18:26:06,18:26:06,7272,33,,,,9507.02,0
7636070,18:26:45,18:26:45,7274,34,,,,9715.39,0
7636070,18:27:30,18:27:30,7275,35,,,,9933.25,0
7636070,18:28:12,18:28:12,7276,36,,,,10122.87,0
7636070,18:28:41,18:28:41,7277,37,,,,10237.96,0
7636070,18:29:23,18:29:23,528,38,,,,10396.51,0
7636070,18:30:00,18:30:00,529,39,,,,10546.96,
7636070,18:31:02,18:31:02,530,40,,,,10756.53,0
7636070,18:32:18,18:32:18,531,41,,,,11034.91,0
7636070,18:33:55,18:33:55,532,42,,,,11309.33,0
7636070,18:34:40,18:34:40,533,43,,,,11486.21,0
7636070,18:36:00,18:36:00,9822,44,,,,11814.81,
7636070,18:36:46,18:36:46,8431,45,,,,11996.01,0
7636070,18:38:30,18:38:30,1153,46,,,,12331.34,0
7636070,18:40:00,18:40:00,9869,47,,,,12637.38,
7636070,18:40:54,18:40:54,538,48,,,,12921.7,0
7636070,18:41:38,18:41:38,539,49,,,,13183.62,0
7636070,18:42:22,18:42:22,540,50,,,,13327.41,0
7636070,18:43:03,18:43:03,541,51,,,,13516.35,0
7636070,18:43:44,18:43:44,542,52,,,,13673.55,0
7636070,18:45:18,18:45:18,543,53,,,,14005.71,0
7636070,18:46:15,18:46:15,544,54,,,,14219.2,0
7636070,18:47:05,18:47:05,545,55,,,,14426.2,0
7636070,18:48:00,18:48:00,546,56,,,,14546.16,
7636070,18:51:48,18:51:48,549,57,,,,15148.51,0
7636070,18:52:58,18:52:58,550,58,,,,15342.96,0
7636070,18:54:03,18:54:03,551,59,,,,15541.29,0
7636070,18:54:50,18:54:50,552,60,,,,15664.41,0
7636070,18:56:00,18:56:00,422,61,,1,,15892.64,
7689020,20:45:00,20:45:00,9498,1,,,1,0,
7689020,20:46:20,20:46:20,489,2,,,,741.32,0
7689020,20:47:29,20:47:29,490,3,,,,1288.42,0
7689020,20:47:53,20:47:53,491,4,,,,1479.61,0
7689020,20:48:17,20:48:17,492,5,,,,1630.38,0
7689020,20:49:24,20:49:24,494,6,,,,2022.95,0
7689020,20:49:56,20:49:56,495,7,,,,2166.77,0
7689020,20:50:33,20:50:33,496,8,,,,2384.71,0
7689020,20:51:25,20:51:25,497,9,,,,2719.31,0
7689020,20:52:00,20:52:00,8219,10,,,,2928.07,
7689020,20:54:01,20:54:01,499,11,,,,3791.36,0
7689020,20:54:41,20:54:41,500,12,,,,4068.72,0
7689020,20:55:20,20:55:20,501,13,,,,4318.69,0
7689020,20:55:58,20:55:58,502,14,,,,4555.36,0
7689020,20:56:41,20:56:41,503,15,,,,4832.27,0
7689020,20:57:18,20:57:18,7667,16,,,,5067.54,0
7689020,20:57:48,20:57:48,505,17,,,,5313.25,0
7689020,20:58:03,20:58:03,7668,18,,,,5437.58,0
7689020,20:58:52,20:58:52,507,19,,,,5773.47,0
7689020,20:59:20,20:59:20,508,20,,,,5919.07,0
7689020,21:00:00,21:00:00,509,21,,,,6157.06,0
7689020,21:00:22,21:00:22,463,22,,,,6350.26,0
7689020,21:02:00,21:02:00,510,23,,,,7073.72,
7689020,21:03:12,21:03:12,511,24,,,,7470.4,0
7689020,21:03:49,21:03:49,512,25,,,,7632.84,0
7689020,21:04:45,21:04:45,513,26,,,,7830.49,0
7689020,21:05:32,21:05:32,514,27,,,,8024.48,0
7689020,21:06:14,21:06:14,515,28,,,,8245.35,0
7689020,21:06:58,21:06:58,516,29,,,,8452.9,0
7689020,21:07:29,21:07:29,517,30,,,,8566.46,0
7689020,21:09:00,21:09:00,519,31,,,,8992.26,
7689020,21:10:18,21:10:18,8063,32,,,,9295.44,0
7689020,21:11:06,21:11:06,7272,33,,,,9507.02,0
7689020,21:11:45,21:11:45,7274,34,,,,9715.39,0
7689020,21:12:30,21:12:30,7275,35,,,,9933.25,0
7689020,21:13:12,21:13:12,7276,36,,,,10122.87,0
7689020,21:13:41,21:13:41,7277,37,,,,10237.96,0
7689020,21:14:23,21:14:23,528,38,,,,10396.51,0
7689020,21:15:00,21:15:00,529,39,,,,10546.96,
7689020,21:16:12,21:16:12,530,40,,,,10756.53,0
7689020,21:17:41,21:17:41,531,41,,,,11034.91,0
7689020,21:19:34,21:19:34,532,42,,,,11309.33,0
7689020,21:20:27,21:20:27,533,43,,,,11486.21,0
7689020,21:22:00,21:22:00,9822,44,,,,11814.81,
7689020,21:22:35,21:22:35,8431,45,,,,11996.01,0
7689020,21:23:52,21:23:52,1153,46,,,,12331.34,0
7689020,21:25:00,21:25:00,9869,47,,,,12637.38,
7689020,21:26:08,21:26:08,538,48,,,,12921.7,0
7689020,21:27:03,21:27:03,539,49,,,,13183.62,0
7689020,21:27:58,21:27:58,540,50,,,,13327.41,0
7689020,21:28:49,21:28:49,541,51,,,,13516.35,0
7689020,21:29:41,21:29:41,542,52,,,,13673.55,0
7689020,21:31:37,21:31:37,543,53,,,,14005.71,0
7689020,21:32:49,21:32:49,544,54,,,,14219.2,0
7689020,21:33:51,21:33:51,545,55,,,,14426.2,0
7689020,21:35:00,21:35:00,546,56,,,,14546.16,
7689020,21:39:16,21:39:16,549,57,,,,15148.51,0
7689020,21:40:35,21:40:35,550,58,,,,15342.96,0
7689020,21:41:49,21:41:49,551,59,,,,15541.29,0
7689020,21:42:41,21:42:41,552,60,,,,15664.41,0
7689020,21:44:00,21:44:00,422,61,,1,,15892.64,
7689030,20:45:00,20:45:00,9498,1,,,1,0,
7689030,20:46:20,20:46:20,489,2,,,,741.32,0
7689030,20:47:29,20:47:29,490,3,,,,1288.42,0
7689030,20:47:53,20:47:53,491,4,,,,1479.61,0
7689030,20:48:17,20:48:17,492,5,,,,1630.38,0
7689030,20:49:24,20:49:24,494,6,,,,2022.95,0
7689030,20:49:56,20:49:56,495,7,,,,2166.77,0
7689030,20:50:33,20:50:33,496,8,,,,2384.71,0
7689030,20:51:25,20:51:25,497,9,,,,2719.31,0
7689030,20:52:00,20:52:00,8219,10,,,,2928.07,
7689030,20:54:01,20:54:01,499,11,,,,3791.36,0
7689030,20:54:41,20:54:41,500,12,,,,4068.72,0
7689030,20:55:20,20:55:20,501,13,,,,4318.69,0
7689030,20:55:58,20:55:58,502,14,,,,4555.36,0
7689030,20:56:41,20:56:41,503,15,,,,4832.27,0
7689030,20:57:18,20:57:18,7667,16,,,,5067.54,0
7689030,20:57:48,20:57:48,505,17,,,,5313.25,0
7689030,20:58:03,20:58:03,7668,18,,,,5437.58,0
7689030,20:58:52,20:58:52,507,19,,,,5773.47,0
7689030,20:59:20,20:59:20,508,20,,,,5919.07,0
7689030,21:00:00,21:00:00,509,21,,,,6157.06,0
7689030,21:00:22,21:00:22,463,22,,,,6350.26,0
7689030,21:02:00,21:02:00,510,23,,,,7073.72,
7689030,21:03:12,21:03:12,511,24,,,,7470.4,0
7689030,21:03:49,21:03:49,512,25,,,,7632.84,0
7689030,21:04:45,21:04:45,513,26,,,,7830.49,0
7689030,21:05:32,21:05:32,514,27,,,,8024.48,0
7689030,21:06:14,21:06:14,515,28,,,,8245.35,0
7689030,21:06:58,21:06:58,516,29,,,,8452.9,0
7689030,21:07:29,21:07:29,517,30,,,,8566.46,0
7689030,21:09:00,21:09:00,519,31,,,,8992.26,
7689030,21:10:18,21:10:18,8063,32,,,,9295.44,0
7689030,21:11:06,21:11:06,7272,33,,,,9507.02,0
7689030,21:11:45,21:11:45,7274,34,,,,9715.39,0
7689030,21:12:30,21:12:30,7275,35,,,,9933.25,0
7689030,21:13:12,21:13:12,7276,36,,,,10122.87,0
7689030,21:13:41,21:13:41,7277,37,,,,10237.96,0
7689030,21:14:23,21:14:23,528,38,,,,10396.51,0
7689030,21:15:00,21:15:00,529,39,,,,10546.96,
7689030,21:16:12,21:16:12,530,40,,,,10756.53,0
7689030,21:17:41,21:17:41,531,41,,,,11034.91,0
7689030,21:19:34,21:19:34,532,42,,,,11309.33,0
7689030,21:20:27,21:20:27,533,43,,,,11486.21,0
7689030,21:22:00,21:22:00,9822,44,,,,11814.81,
7689030,21:22:35,21:22:35,8431,45,,,,11996.01,0
7689030,21:23:52,21:23:52,1153,46,,,,12331.34,0
7689030,21:25:00,21:25:00,9869,47,,,,12637.38,
7689030,21:26:08,21:26:08,538,48,,,,12921.7,0
7689030,21:27:03,21:27:03,539,49,,,,13183.62,0
7689030,21:27:58,21:27:58,540,50,,,,13327.41,0
7689030,21:28:49,21:28:49,541,51,,,,13516.35,0
7689030,21:29:41,21:29:41,542,52,,,,13673.55,0
7689030,21:31:37,21:31:37,543,53,,,,14005.71,0
7689030,21:32:49,21:32:49,544,54,,,,14219.2,0
7689030,21:33:51,21:33:51,545,55,,,,14426.2,0
7689030,21:35:00,21:35:00,546,56,,,,14546.16,
7689030,21:39:16,21:39:16,549,57,,,,15148.51,0
7689030,21:40:35,21:40:35,550,58,,,,15342.96,0
7689030,21:41:49,21:41:49,551,59,,,,15541.29,0
7689030,21:42:41,21:42:41,552,60,,,,15664.41,0
7689030,21:44:00,21:44:00,422,61,,1,,15892.64,
7689040,20:45:00,20:45:00,9498,1,,,1,0,
7689040,20:46:20,20:46:20,489,2,,,,741.32,0
7689040,20:47:29,20:47:29,490,3,,,,1288.42,0
7689040,20:47:53,20:47:53,491,4,,,,1479.61,0
7689040,20:48:17,20:48:17,492,5,,,,1630.38,0
7689040,20:49:24,20:49:24,494,6,,,,2022.95,0
7689040,20:49:56,20:49:56,495,7,,,,2166.77,0
7689040,20:50:33,20:50:33,496,8,,,,2384.71,0
7689040,20:51:25,20:51:25,497,9,,,,2719.31,0
7689040,20:52:00,20:52:00,8219,10,,,,2928.07,
7689040,20:54:01,20:54:01,499,11,,,,3791.36,0
7689040,20:54:41,20:54:41,500,12,,,,4068.72,0
7689040,20:55:20,20:55:20,501,13,,,,4318.69,0
7689040,20:55:58,20:55:58,502,14,,,,4555.36,0
7689040,20:56:41,20:56:41,503,15,,,,4832.27,0
7689040,20:57:18,20:57:18,7667,16,,,,5067.54,0
7689040,20:57:48,20:57:48,505,17,,,,5313.25,0
7689040,20:58:03,20:58:03,7668,18,,,,5437.58,0
7689040,20:58:52,20:58:52,507,19,,,,5773.47,0
7689040,20:59:20,20:59:20,508,20,,,,5919.07,0
7689040,21:00:00,21:00:00,509,21,,,,6157.06,0
7689040,21:00:22,21:00:22,463,22,,,,6350.26,0
7689040,21:02:00,21:02:00,510,23,,,,7073.72,
7689040,21:03:12,21:03:12,511,24,,,,7470.4,0
7689040,21:03:49,21:03:49,512,25,,,,7632.84,0
7689040,21:04:45,21:04:45,513,26,,,,7830.49,0
7689040,21:05:32,21:05:32,514,27,,,,8024.48,0
7689040,21:06:14,21:06:14,515,28,,,,8245.35,0
7689040,21:06:58,21:06:58,516,29,,,,8452.9,0
7689040,21:07:29,21:07:29,517,30,,,,8566.46,0
7689040,21:09:00,21:09:00,519,31,,,,8992.26,
7689040,21:10:18,21:10:18,8063,32,,,,9295.44,0
7689040,21:11:06,21:11:06,7272,33,,,,9507.02,0
7689040,21:11:45,21:11:45,7274,34,,,,9715.39,0
7689040,21:12:30,21:12:30,7275,35,,,,9933.25,0
7689040,21:13:12,21:13:12,7276,36,,,,10122.87,0
7689040,21:13:41,21:13:41,7277,37,,,,10237.96,0
7689040,21:14:23,21:14:23,528,38,,,,10396.51,0
7689040,21:15:00,21:15:00,529,39,,,,10546.96,
7689040,21:16:12,21:16:12,530,40,,,,10756.53,0
7689040,21:17:41,21:17:41,531,41,,,,11034.91,0
7689040,21:19:34,21:19:34,532,42,,,,11309.33,0
7689040,21:20:27,21:20:27,533,43,,,,11486.21,0
7689040,21:22:00,21:22:00,9822,44,,,,11814.81,
7689040,21:22:35,21:22:35,8431,45,,,,11996.01,0
7689040,21:23:52,21:23:52,1153,46,,,,12331.34,0
7689040,21:25:00,21:25:00,9869,47,,,,12637.38,
7689040,21:26:08,21:26:08,538,48,,,,12921.7,0
7689040,21:27:03,21:27:03,539,49,,,,13183.62,0
7689040,21:27:58,21:27:58,540,50,,,,13327.41,0
7689040,21:28:49,21:28:49,541,51,,,,13516.35,0
7689040,21:29:41,21:29:41,542,52,,,,13673.55,0
7689040,21:31:37,21:31:37,543,53,,,,14005.71,0
7689040,21:32:49,21:32:49,544,54,,,,14219.2,0
7689040,21:33:51,21:33:51,545,55,,,,14426.2,0
7689040,21:35:00,21:35:00,546,56,,,,14546.16,
7689040,21:39:16,21:39:16,549,57,,,,15148.51,0
7689040,21:40:35,21:40:35,550,58,,,,15342.96,0
7689040,21:41:49,21:41:49,551,59,,,,15541.29,0
7689040,21:42:41,21:42:41,552,60,,,,15664.41,0
7689040,21:44:00,21:44:00,422,61,,1,,15892.64,
7689050,20:45:00,20:45:00,9498,1,,,1,0,
7689050,20:46:20,20:46:20,489,2,,,,741.32,0
7689050,20:47:29,20:47:29,490,3,,,,1288.42,0
7689050,20:47:53,20:47:53,491,4,,,,1479.61,0
7689050,20:48:17,20:48:17,492,5,,,,1630.38,0
7689050,20:49:24,20:49:24,494,6,,,,2022.95,0
7689050,20:49:56,20:49:56,495,7,,,,2166.77,0
7689050,20:50:33,20:50:33,496,8,,,,2384.71,0
7689050,20:51:25,20:51:25,497,9,,,,2719.31,0
7689050,20:52:00,20:52:00,8219,10,,,,2928.07,
7689050,20:54:01,20:54:01,499,11,,,,3791.36,0
7689050,20:54:41,20:54:41,500,12,,,,4068.72,0
7689050,20:55:20,20:55:20,501,13,,,,4318.69,0
7689050,20:55:58,20:55:58,502,14,,,,4555.36,0
7689050,20:56:41,20:56:41,503,15,,,,4832.27,0
7689050,20:57:18,20:57:18,7667,16,,,,5067.54,0
7689050,20:57:48,20:57:48,505,17,,,,5313.25,0
7689050,20:58:03,20:58:03,7668,18,,,,5437.58,0
7689050,20:58:52,20:58:52,507,19,,,,5773.47,0
7689050,20:59:20,20:59:20,508,20,,,,5919.07,0
7689050,21:00:00,21:00:00,509,21,,,,6157.06,0
7689050,21:00:22,21:00:22,463,22,,,,6350.26,0
7689050,21:02:00,21:02:00,510,23,,,,7073.72,
7689050,21:03:12,21:03:12,511,24,,,,7470.4,0
7689050,21:03:49,21:03:49,512,25,,,,7632.84,0
7689050,21:04:45,21:04:45,513,26,,,,7830.49,0
7689050,21:05:32,21:05:32,514,27,,,,8024.48,0
7689050,21:06:14,21:06:14,515,28,,,,8245.35,0
7689050,21:06:58,21:06:58,516,29,,,,8452.9,0
7689050,21:07:29,21:07:29,517,30,,,,8566.46,0
7689050,21:09:00,21:09:00,519,31,,,,8992.26,
7689050,21:10:18,21:10:18,8063,32,,,,9295.44,0
7689050,21:11:06,21:11:06,7272,33,,,,9507.02,0
7689050,21:11:45,21:11:45,7274,34,,,,9715.39,0
7689050,21:12:30,21:12:30,7275,35,,,,9933.25,0
7689050,21:13:12,21:13:12,7276,36,,,,10122.87,0
7689050,21:13:41,21:13:41,7277,37,,,,10237.96,0
7689050,21:14:23,21:14:23,528,38,,,,10396.51,0
7689050,21:15:00,21:15:00,529,39,,,,10546.96,
7689050,21:16:12,21:16:12,530,40,,,,10756.53,0
7689050,21:17:41,21:17:41,531,41,,,,11034.91,0
7689050,21:19:34,21:19:34,532,42,,,,11309.33,0
7689050,21:20:27,21:20:27,533,43,,,,11486.21,0
7689050,21:22:00,21:22:00,9822,44,,,,11814.81,
7689050,21:22:35,21:22:35,8431,45,,,,11996.01,0
7689050,21:23:52,21:23:52,1153,46,,,,12331.34,0
7689050,21:25:00,21:25:00,9869,47,,,,12637.38,
7689050,21:26:08,21:26:08,538,48,,,,12921.7,0
7689050,21:27:03,21:27:03,539,49,,,,13183.62,0
7689050,21:27:58,21:27:58,540,50,,,,13327.41,0
7689050,21:28:49,21:28:49,541,51,,,,13516.35,0
7689050,21:29:41,21:29:41,542,52,,,,13673.55,0
7689050,21:31:37,21:31:37,543,53,,,,14005.71,0
7689050,21:32:49,21:32:49,544,54,,,,14219.2,0
7689050,21:33:51,21:33:51,545,55,,,,14426.2,0
7689050,21:35:00,21:35:00,546,56,,,,14546.16,
7689050,21:39:16,21:39:16,549,57,,,,15148.51,0
7689050,21:40:35,21:40:35,550,58,,,,15342.96,0
7689050,21:41:49,21:41:49,551,59,,,,15541.29,0
7689050,21:42:41,21:42:41,552,60,,,,15664.41,0
7689050,21:44:00,21:44:00,422,61,,1,,15892.64,
7689060,20:45:00,20:45:00,9498,1,,,1,0,
7689060,20:46:20,20:46:20,489,2,,,,741.32,0
7689060,20:47:29,20:47:29,490,3,,,,1288.42,0
7689060,20:47:53,20:47:53,491,4,,,,1479.61,0
7689060,20:48:17,20:48:17,492,5,,,,1630.38,0
7689060,20:49:24,20:49:24,494,6,,,,2022.95,0
7689060,20:49:56,20:49:56,495,7,,,,2166.77,0
7689060,20:50:33,20:50:33,496,8,,,,2384.71,0
7689060,20:51:25,20:51:25,497,9,,,,2719.31,0
7689060,20:52:00,20:52:00,8219,10,,,,2928.07,
7689060,20:54:01,20:54:01,499,11,,,,3791.36,0
7689060,20:54:41,20:54:41,500,12,,,,4068.72,0
7689060,20:55:20,20:55:20,501,13,,,,4318.69,0
7689060,20:55:58,20:55:58,502,14,,,,4555.36,0
7689060,20:56:41,20:56:41,503,15,,,,4832.27,0
7689060,20:57:18,20:57:18,7667,16,,,,5067.54,0
7689060,20:57:48,20:57:48,505,17,,,,5313.25,0
7689060,20:58:03,20:58:03,7668,18,,,,5437.58,0
7689060,20:58:52,20:58:52,507,19,,,,5773.47,0
7689060,20:59:20,20:59:20,508,20,,,,5919.07,0
7689060,21:00:00,21:00:00,509,21,,,,6157.06,0
7689060,21:00:22,21:00:22,463,22,,,,6350.26,0
7689060,21:02:00,21:02:00,510,23,,,,7073.72,
7689060,21:03:12,21:03:12,511,24,,,,7470.4,0
7689060,21:03:49,21:03:49,512,25,,,,7632.84,0
7689060,21:04:45,21:04:45,513,26,,,,7830.49,0
7689060,21:05:32,21:05:32,514,27,,,,8024.48,0
7689060,21:06:14,21:06:14,515,28,,,,8245.35,0
7689060,21:06:58,21:06:58,516,29,,,,8452.9,0
7689060,21:07:29,21:07:29,517,30,,,,8566.46,0
7689060,21:09:00,21:09:00,519,31,,,,8992.26,
7689060,21:10:18,21:10:18,8063,32,,,,9295.44,0
7689060,21:11:06,21:11:06,7272,33,,,,9507.02,0
7689060,21:11:45,21:11:45,7274,34,,,,9715.39,0
7689060,21:12:30,21:12:30,7275,35,,,,9933.25,0
7689060,21:13:12,21:13:12,7276,36,,,,10122.87,0
7689060,21:13:41,21:13:41,7277,37,,,,10237.96,0
7689060,21:14:23,21:14:23,528,38,,,,10396.51,0
7689060,21:15:00,21:15:00,529,39,,,,10546.96,
7689060,21:16:12,21:16:12,530,40,,,,10756.53,0
7689060,21:17:41,21:17:41,531,41,,,,11034.91,0
7689060,21:19:34,21:19:34,532,42,,,,11309.33,0
7689060,21:20:27,21:20:27,533,43,,,,11486.21,0
7689060,21:22:00,21:22:00,9822,44,,,,11814.81,
7689060,21:22:35,21:22:35,8431,45,,,,11996.01,0
7689060,21:23:52,21:23:52,1153,46,,,,12331.34,0
7689060,21:25:00,21:25:00,9869,47,,,,12637.38,
7689060,21:26:08,21:26:08,538,48,,,,12921.7,0
7689060,21:27:03,21:27:03,539,49,,,,13183.62,0
7689060,21:27:58,21:27:58,540,50,,,,13327.41,0
7689060,21:28:49,21:28:49,541,51,,,,13516.35,0
7689060,21:29:41,21:29:41,542,52,,,,13673.55,0
7689060,21:31:37,21:31:37,543,53,,,,14005.71,0
7689060,21:32:49,21:32:49,544,54,,,,14219.2,0
7689060,21:33:51,21:33:51,545,55,,,,14426.2,0
7689060,21:35:00,21:35:00,546,56,,,,14546.16,
7689060,21:39:16,21:39:16,549,57,,,,15148.51,0
7689060,21:40:35,21:40:35,550,58,,,,15342.96,0
7689060,21:41:49,21:41:49,551,59,,,,15541.29,0
7689060,21:42:41,21:42:41,552,60,,,,15664.41,0
7689060,21:44:00,21:44:00,422,61,,1,,15892.64,
7894070,19:46:00,19:46:00,9498,1,,,1,0,
7894070,19:47:09,19:47:09,489,2,,,,741.32,0
7894070,19:48:08,19:48:08,490,3,,,,1288.42,0
7894070,19:48:28,19:48:28,491,4,,,,1479.61,0
7894070,19:48:49,19:48:49,492,5,,,,1630.38,0
7894070,19:49:46,19:49:46,494,6,,,,2022.95,0
7894070,19:50:14,19:50:14,495,7,,,,2166.77,0
7894070,19:50:45,19:50:45,496,8,,,,2384.71,0
7894070,19:51:30,19:51:30,497,9,,,,2719.31,0
7894070,19:52:00,19:52:00,8219,10,,,,2928.07,
7894070,19:54:14,19:54:14,499,11,,,,3791.36,0
7894070,19:54:57,19:54:57,500,12,,,,4068.72,0
7894070,19:55:40,19:55:40,501,13,,,,4318.69,0
7894070,19:56:21,19:56:21,502,14,,,,4555.36,0
7894070,19:57:09,19:57:09,503,15,,,,4832.27,0
7894070,19:57:50,19:57:50,7667,16,,,,5067.54,0
7894070,19:58:23,19:58:23,505,17,,,,5313.25,0
7894070,19:58:40,19:58:40,7668,18,,,,5437.58,0
7894070,19:59:33,19:59:33,507,19,,,,5773.47,0
7894070,20:00:04,20:00:04,508,20,,,,5919.07,0
7894070,20:00:48,20:00:48,509,21,,,,6157.06,0
7894070,20:01:12,20:01:12,463,22,,,,6350.26,0
7894070,20:03:00,20:03:00,510,23,,,,7073.72,
7894070,20:04:12,20:04:12,511,24,,,,7470.4,0
7894070,20:04:49,20:04:49,512,25,,,,7632.84,0
7894070,20:05:45,20:05:45,513,26,,,,7830.49,0
7894070,20:06:32,20:06:32,514,27,,,,8024.48,0
7894070,20:07:14,20:07:14,515,28,,,,8245.35,0
7894070,20:07:58,20:07:58,516,29,,,,8452.9,0
7894070,20:08:29,20:08:29,517,30,,,,8566.46,0
7894070,20:10:00,20:10:00,519,31,,,,8992.26,
7894070,20:11:18,20:11:18,8063,32,,,,9295.44,0
7894070,20:12:06,20:12:06,7272,33,,,,9507.02,0
7894070,20:12:45,20:12:45,7274,34,,,,9715.39,0
7894070,20:13:30,20:13:30,7275,35,,,,9933.25,0
7894070,20:14:12,20:14:12,7276,36,,,,10122.87,0
7894070,20:14:41,20:14:41,7277,37,,,,10237.96,0
7894070,20:15:23,20:15:23,528,38,,,,10396.51,0
7894070,20:16:00,20:16:00,529,39,,,,10546.96,
7894070,20:17:02,20:17:02,530,40,,,,10756.53,0
7894070,20:18:18,20:18:18,531,41,,,,11034.91,0
7894070,20:19:55,20:19:55,532,42,,,,11309.33,0
7894070,20:20:40,20:20:40,533,43,,,,11486.21,0
7894070,20:22:00,20:22:00,9822,44,,,,11814.81,
7894070,20:22:46,20:22:46,8431,45,,,,11996.01,0
7894070,20:24:30,20:24:30,1153,46,,,,12331.34,0
7894070,20:26:00,20:26:00,9869,47,,,,12637.38,
7894070,20:26:54,20:26:54,538,48,,,,12921.7,0
7894070,20:27:38,20:27:38,539,49,,,,13183.62,0
7894070,20:28:22,20:28:22,540,50,,,,13327.41,0
7894070,20:29:03,20:29:03,541,51,,,,13516.35,0
7894070,20:29:44,20:29:44,542,52,,,,13673.55,0
7894070,20:31:18,20:31:18,543,53,,,,14005.71,0
7894070,20:32:15,20:32:15,544,54,,,,14219.2,0
7894070,20:33:05,20:33:05,545,55,,,,14426.2,0
7894070,20:34:00,20:34:00,546,56,,,,14546.16,
7894070,20:37:48,20:37:48,549,57,,,,15148.51,0
7894070,20:38:58,20:38:58,550,58,,,,15342.96,0
7894070,20:40:03,20:40:03,551,59,,,,15541.29,0
7894070,20:40:50,20:40:50,552,60,,,,15664.41,0
7894070,20:42:00,20:42:00,422,61,,1,,15892.64,
802070,15:32:00,15:32:00,9498,1,,,1,0,
802070,15:33:09,15:33:09,489,2,,,,741.32,0
802070,15:34:08,15:34:08,490,3,,,,1288.42,0
802070,15:34:28,15:34:28,491,4,,,,1479.61,0
802070,15:34:49,15:34:49,492,5,,,,1630.38,0
802070,15:35:46,15:35:46,494,6,,,,2022.95,0
802070,15:36:14,15:36:14,495,7,,,,2166.77,0
802070,15:36:45,15:36:45,496,8,,,,2384.71,0
802070,15:37:30,15:37:30,497,9,,,,2719.31,0
802070,15:38:00,15:38:00,8219,10,,,,2928.07,
802070,15:40:26,15:40:26,499,11,,,,3791.36,0
802070,15:41:13,15:41:13,500,12,,,,4068.72,0
802070,15:42:00,15:42:00,501,13,,,,4318.69,0
802070,15:42:45,15:42:45,502,14,,,,4555.36,0
802070,15:43:37,15:43:37,503,15,,,,4832.27,0
802070,15:44:22,15:44:22,7667,16,,,,5067.54,0
802070,15:44:58,15:44:58,505,17,,,,5313.25,0
802070,15:45:16,15:45:16,7668,18,,,,5437.58,0
802070,15:46:15,15:46:15,507,19,,,,5773.47,0
802070,15:46:48,15:46:48,508,20,,,,5919.07,0
802070,15:47:36,15:47:36,509,21,,,,6157.06,0
802070,15:48:03,15:48:03,463,22,,,,6350.26,0
802070,15:50:00,15:50:00,510,23,,,,7073.72,
802070,15:51:12,15:51:12,511,24,,,,7470.4,0
802070,15:51:49,15:51:49,512,25,,,,7632.84,0
802070,15:52:45,15:52:45,513,26,,,,7830.49,0
802070,15:53:32,15:53:32,514,27,,,,8024.48,0
802070,15:54:14,15:54:14,515,28,,,,8245.35,0
802070,15:54:58,15:54:58,516,29,,,,8452.9,0
802070,15:55:29,15:55:29,517,30,,,,8566.46,0
802070,15:57:00,15:57:00,519,31,,,,8992.26,
802070,15:58:31,15:58:31,8063,32,,,,9295.44,0
802070,15:59:27,15:59:27,7272,33,,,,9507.02,0
802070,16:00:13,16:00:13,7274,34,,,,9715.39,0
802070,16:01:05,16:01:05,7275,35,,,,9933.25,0
802070,16:01:54,16:01:54,7276,36,,,,10122.87,0
802070,16:02:28,16:02:28,7277,37,,,,10237.96,0
802070,16:03:17,16:03:17,528,38,,,,10396.51,0
802070,16:04:00,16:04:00,529,39,,,,10546.96,
802070,16:05:02,16:05:02,530,40,,,,10756.53,0
802070,16:06:18,16:06:18,531,41,,,,11034.91,0
802070,16:07:55,16:07:55,532,42,,,,11309.33,0
802070,16:08:40,16:08:40,533,43,,,,11486.21,0
802070,16:10:00,16:10:00,9822,44,,,,11814.81,
802070,16:10:46,16:10:46,8431,45,,,,11996.01,0
802070,16:12:30,16:12:30,1153,46,,,,12331.34,0
802070,16:14:00,16:14:00,9869,47,,,,12637.38,
802070,16:14:54,16:14:54,538,48,,,,12921.7,0
802070,16:15:38,16:15:38,539,49,,,,13183.62,0
802070,16:16:22,16:16:22,540,50,,,,13327.41,0
802070,16:17:03,16:17:03,541,51,,,,13516.35,0
802070,16:17:44,16:17:44,542,52,,,,13673.55,0
802070,16:19:18,16:19:18,543,53,,,,14005.71,0
802070,16:20:15,16:20:15,544,54,,,,14219.2,0
802070,16:21:05,16:21:05,545,55,,,,14426.2,0
802070,16:22:00,16:22:00,546,56,,,,14546.16,
802070,16:25:48,16:25:48,549,57,,,,15148.51,0
802070,16:26:58,16:26:58,550,58,,,,15342.96,0
802070,16:28:03,16:28:03,551,59,,,,15541.29,0
802070,16:28:50,16:28:50,552,60,,,,15664.41,0
802070,16:30:00,16:30:00,422,61,,1,,15892.64,
8223010,22:40:00,22:40:00,9498,1,,,1,0,
8223010,22:41:09,22:41:09,489,2,,,,741.32,0
8223010,22:42:08,22:42:08,490,3,,,,1288.42,0
8223010,22:42:28,22:42:28,491,4,,,,1479.61,0
8223010,22:42:49,22:42:49,492,5,,,,1630.38,0
8223010,22:43:46,22:43:46,494,6,,,,2022.95,0
8223010,22:44:14,22:44:14,495,7,,,,2166.77,0
8223010,22:44:45,22:44:45,496,8,,,,2384.71,0
8223010,22:45:30,22:45:30,497,9,,,,2719.31,0
8223010,22:46:00,22:46:00,8219,10,,,,2928.07,
8223010,22:47:49,22:47:49,499,11,,,,3791.36,0
8223010,22:48:25,22:48:25,500,12,,,,4068.72,0
8223010,22:49:00,22:49:00,501,13,,,,4318.69,0
8223010,22:49:34,22:49:34,502,14,,,,4555.36,0
8223010,22:50:13,22:50:13,503,15,,,,4832.27,0
8223010,22:50:46,22:50:46,7667,16,,,,5067.54,0
8223010,22:51:13,22:51:13,505,17,,,,5313.25,0
8223010,22:51:27,22:51:27,7668,18,,,,5437.58,0
8223010,22:52:11,22:52:11,507,19,,,,5773.47,0
8223010,22:52:36,22:52:36,508,20,,,,5919.07,0
8223010,22:53:12,22:53:12,509,21,,,,6157.06,0
8223010,22:53:32,22:53:32,463,22,,,,6350.26,0
8223010,22:55:00,22:55:00,510,23,,,,7073.72,
8223010,22:55:51,22:55:51,511,24,,,,7470.4,0
8223010,22:56:18,22:56:18,512,25,,,,7632.84,0
8223010,22:56:58,22:56:58,513,26,,,,7830.49,0
8223010,22:57:31,22:57:31,514,27,,,,8024.48,0
8223010,22:58:01,22:58:01,515,28,,,,8245.35,0
8223010,22:58:33,22:58:33,516,29,,,,8452.9,0
8223010,22:58:55,22:58:55,517,30,,,,8566.46,0
8223010,23:00:00,23:00:00,519,31,,,,8992.26,
8223010,23:01:05,23:01:05,8063,32,,,,9295.44,0
8223010,23:01:45,23:01:45,7272,33,,,,9507.02,0
8223010,23:02:17,23:02:17,7274,34,,,,9715.39,0
8223010,23:02:55,23:02:55,7275,35,,,,9933.25,0
8223010,23:03:30,23:03:30,7276,36,,,,10122.87,0
8223010,23:03:54,23:03:54,7277,37,,,,10237.96,0
8223010,23:04:29,23:04:29,528,38,,,,10396.51,0
8223010,23:05:00,23:05:00,529,39,,,,10546.96,
8223010,23:05:51,23:05:51,530,40,,,,10756.53,0
8223010,23:06:55,23:06:55,531,41,,,,11034.91,0
8223010,23:08:16,23:08:16,532,42,,,,11309.33,0
8223010,23:08:53,23:08:53,533,43,,,,11486.21,0
8223010,23:10:00,23:10:00,9822,44,,,,11814.81,
8223010,23:10:35,23:10:35,8431,45,,,,11996.01,0
8223010,23:11:52,23:11:52,1153,46,,,,12331.34,0
8223010,23:13:00,23:13:00,9869,47,,,,12637.38,
8223010,23:13:54,23:13:54,538,48,,,,12921.7,0
8223010,23:14:38,23:14:38,539,49,,,,13183.62,0
8223010,23:15:22,23:15:22,540,50,,,,13327.41,0
8223010,23:16:03,23:16:03,541,51,,,,13516.35,0
8223010,23:16:44,23:16:44,542,52,,,,13673.55,0
8223010,23:18:18,23:18:18,543,53,,,,14005.71,0
8223010,23:19:15,23:19:15,544,54,,,,14219.2,0
8223010,23:20:05,23:20:05,545,55,,,,14426.2,0
8223010,23:21:00,23:21:00,546,56,,,,14546.16,
8223010,23:24:19,23:24:19,549,57,,,,15148.51,0
8223010,23:25:20,23:25:20,550,58,,,,15342.96,0
8223010,23:26:18,23:26:18,551,59,,,,15541.29,0
8223010,23:26:59,23:26:59,552,60,,,,15664.41,0
8223010,23:28:00,23:28:00,422,61,,1,,15892.64,
8223080,22:40:00,22:40:00,9498,1,,,1,0,
8223080,22:41:09,22:41:09,489,2,,,,741.32,0
8223080,22:42:08,22:42:08,490,3,,,,1288.42,0
8223080,22:42:28,22:42:28,491,4,,,,1479.61,0
8223080,22:42:49,22:42:49,492,5,,,,1630.38,0
8223080,22:43:46,22:43:46,494,6,,,,2022.95,0
8223080,22:44:14,22:44:14,495,7,,,,2166.77,0
8223080,22:44:45,22:44:45,496,8,,,,2384.71,0
8223080,22:45:30,22:45:30,497,9,,,,2719.31,0
8223080,22:46:00,22:46:00,8219,10,,,,2928.07,
8223080,22:47:49,22:47:49,499,11,,,,3791.36,0
8223080,22:48:25,22:48:25,500,12,,,,4068.72,0
8223080,22:49:00,22:49:00,501,13,,,,4318.69,0
8223080,22:49:34,22:49:34,502,14,,,,4555.36,0
8223080,22:50:13,22:50:13,503,15,,,,4832.27,0
8223080,22:50:46,22:50:46,7667,16,,,,5067.54,0
8223080,22:51:13,22:51:13,505,17,,,,5313.25,0
8223080,22:51:27,22:51:27,7668,18,,,,5437.58,0
8223080,22:52:11,22:52:11,507,19,,,,5773.47,0
8223080,22:52:36,22:52:36,508,20,,,,5919.07,0
8223080,22:53:12,22:53:12,509,21,,,,6157.06,0
8223080,22:53:32,22:53:32,463,22,,,,6350.26,0
8223080,22:55:00,22:55:00,510,23,,,,7073.72,
8223080,22:55:51,22:55:51,511,24,,,,7470.4,0
8223080,22:56:18,22:56:18,512,25,,,,7632.84,0
8223080,22:56:58,22:56:58,513,26,,,,7830.49,0
8223080,22:57:31,22:57:31,514,27,,,,8024.48,0
8223080,22:58:01,22:58:01,515,28,,,,8245.35,0
8223080,22:58:33,22:58:33,516,29,,,,8452.9,0
8223080,22:58:55,22:58:55,517,30,,,,8566.46,0
8223080,23:00:00,23:00:00,519,31,,,,8992.26,
8223080,23:01:05,23:01:05,8063,32,,,,9295.44,0
8223080,23:01:45,23:01:45,7272,33,,,,9507.02,0
8223080,23:02:17,23:02:17,7274,34,,,,9715.39,0
8223080,23:02:55,23:02:55,7275,35,,,,9933.25,0
8223080,23:03:30,23:03:30,7276,36,,,,10122.87,0
8223080,23:03:54,23:03:54,7277,37,,,,10237.96,0
8223080,23:04:29,23:04:29,528,38,,,,10396.51,0
8223080,23:05:00,23:05:00,529,39,,,,10546.96,
8223080,23:05:51,23:05:51,530,40,,,,10756.53,0
8223080,23:06:55,23:06:55,531,41,,,,11034.91,0
8223080,23:08:16,23:08:16,532,42,,,,11309.33,0
8223080,23:08:53,23:08:53,533,43,,,,11486.21,0
8223080,23:10:00,23:10:00,9822,44,,,,11814.81,
8223080,23:10:35,23:10:35,8431,45,,,,11996.01,0
8223080,23:11:52,23:11:52,1153,46,,,,12331.34,0
8223080,23:13:00,23:13:00,9869,47,,,,12637.38,
8223080,23:13:54,23:13:54,538,48,,,,12921.7,0
8223080,23:14:38,23:14:38,539,49,,,,13183.62,0
8223080,23:15:22,23:15:22,540,50,,,,13327.41,0
8223080,23:16:03,23:16:03,541,51,,,,13516.35,0
8223080,23:16:44,23:16:44,542,52,,,,13673.55,0
8223080,23:18:18,23:18:18,543,53,,,,14005.71,0
8223080,23:19:15,23:19:15,544,54,,,,14219.2,0
8223080,23:20:05,23:20:05,545,55,,,,14426.2,0
8223080,23:21:00,23:21:00,546,56,,,,14546.16,
8223080,23:24:19,23:24:19,549,57,,,,15148.51,0
8223080,23:25:20,23:25:20,550,58,,,,15342.96,0
8223080,23:26:18,23:26:18,551,59,,,,15541.29,0
8223080,23:26:59,23:26:59,552,60,,,,15664.41,0
8223080,23:28:00,23:28:00,422,61,,1,,15892.64,
8283090,13:45:00,13:45:00,9498,1,,,1,0,
8283090,13:46:32,13:46:32,489,2,,,,741.32,0
8283090,13:47:50,13:47:50,490,3,,,,1288.42,0
8283090,13:48:18,13:48:18,491,4,,,,1479.61,0
8283090,13:48:46,13:48:46,492,5,,,,1630.38,0
8283090,13:50:02,13:50:02,494,6,,,,2022.95,0
8283090,13:50:39,13:50:39,495,7,,,,2166.77,0
8283090,13:51:20,13:51:20,496,8,,,,2384.71,0
8283090,13:52:20,13:52:20,497,9,,,,2719.31,0
8283090,13:53:00,13:53:00,8219,10,,,,2928.07,
8283090,13:55:38,13:55:38,499,11,,,,3791.36,0
8283090,13:56:29,13:56:29,500,12,,,,4068.72,0
8283090,13:57:20,13:57:20,501,13,,,,4318.69,0
8283090,13:58:09,13:58:09,502,14,,,,4555.36,0
8283090,13:59:05,13:59:05,503,15,,,,4832.27,0
8283090,13:59:54,13:59:54,7667,16,,,,5067.54,0
8283090,14:00:33,14:00:33,505,17,,,,5313.25,0
8283090,14:00:52,14:00:52,7668,18,,,,5437.58,0
8283090,14:01:56,14:01:56,507,19,,,,5773.47,0
8283090,14:02:32,14:02:32,508,20,,,,5919.07,0
8283090,14:03:24,14:03:24,509,21,,,,6157.06,0
8283090,14:03:53,14:03:53,463,22,,,,6350.26,0
8283090,14:06:00,14:06:00,510,23,,,,7073.72,
8283090,14:07:33,14:07:33,511,24,,,,7470.4,0
8283090,14:08:21,14:08:21,512,25,,,,7632.84,0
8283090,14:09:33,14:09:33,513,26,,,,7830.49,0
8283090,14:10:33,14:10:33,514,27,,,,8024.48,0
8283090,14:11:27,14:11:27,515,28,,,,8245.35,0
8283090,14:12:24,14:12:24,516,29,,,,8452.9,0
8283090,14:13:03,14:13:03,517,30,,,,8566.46,0
8283090,14:15:00,14:15:00,519,31,,,,8992.26,
8283090,14:16:31,14:16:31,8063,32,,,,9295.44,0
8283090,14:17:27,14:17:27,7272,33,,,,9507.02,0
8283090,14:18:13,14:18:13,7274,34,,,,9715.39,0
8283090,14:19:05,14:19:05,7275,35,,,,9933.25,0
8283090,14:19:54,14:19:54,7276,36,,,,10122.87,0
8283090,14:20:28,14:20:28,7277,37,,,,10237.96,0
8283090,14:21:17,14:21:17,528,38,,,,10396.51,0
8283090,14:22:00,14:22:00,529,39,,,,10546.96,
8283090,14:23:23,14:23:23,530,40,,,,10756.53,0
8283090,14:25:04,14:25:04,531,41,,,,11034.91,0
8283090,14:27:13,14:27:13,532,42,,,,11309.33,0
8283090,14:28:13,14:28:13,533,43,,,,11486.21,0
8283090,14:30:00,14:30:00,9822,44,,,,11814.81,
8283090,14:30:46,14:30:46,8431,45,,,,11996.01,0
8283090,14:32:30,14:32:30,1153,46,,,,12331.34,0
8283090,14:34:00,14:34:00,9869,47,,,,12637.38,
8283090,14:35:01,14:35:01,538,48,,,,12921.7,0
8283090,14:35:51,14:35:51,539,49,,,,13183.62,0
8283090,14:36:40,14:36:40,540,50,,,,13327.41,0
8283090,14:37:26,14:37:26,541,51,,,,13516.35,0
8283090,14:38:13,14:38:13,542,52,,,,13673.55,0
8283090,14:39:57,14:39:57,543,53,,,,14005.71,0
8283090,14:41:02,14:41:02,544,54,,,,14219.2,0
8283090,14:41:58,14:41:58,545,55,,,,14426.2,0
8283090,14:43:00,14:43:00,546,56,,,,14546.16,
8283090,14:47:45,14:47:45,549,57,,,,15148.51,0
8283090,14:49:12,14:49:12,550,58,,,,15342.96,0
8283090,14:50:34,14:50:34,551,59,,,,15541.29,0
8283090,14:51:32,14:51:32,552,60,,,,15664.41,0
8283090,14:53:00,14:53:00,422,61,,1,,15892.64,
8306090,17:15:00,17:15:00,9498,1,,,1,0,
8306090,17:16:32,17:16:32,489,2,,,,741.32,0
8306090,17:17:50,17:17:50,490,3,,,,1288.42,0
8306090,17:18:18,17:18:18,491,4,,,,1479.61,0
8306090,17:18:46,17:18:46,492,5,,,,1630.38,0
8306090,17:20:02,17:20:02,494,6,,,,2022.95,0
8306090,17:20:39,17:20:39,495,7,,,,2166.77,0
8306090,17:21:20,17:21:20,496,8,,,,2384.71,0
8306090,17:22:20,17:22:20,497,9,,,,2719.31,0
8306090,17:23:00,17:23:00,8219,10,,,,2928.07,
8306090,17:25:38,17:25:38,499,11,,,,3791.36,0
8306090,17:26:29,17:26:29,500,12,,,,4068.72,0
8306090,17:27:20,17:27:20,501,13,,,,4318.69,0
8306090,17:28:09,17:28:09,502,14,,,,4555.36,0
8306090,17:29:05,17:29:05,503,15,,,,4832.27,0
8306090,17:29:54,17:29:54,7667,16,,,,5067.54,0
8306090,17:30:33,17:30:33,505,17,,,,5313.25,0
8306090,17:30:52,17:30:52,7668,18,,,,5437.58,0
8306090,17:31:56,17:31:56,507,19,,,,5773.47,0
8306090,17:32:32,17:32:32,508,20,,,,5919.07,0
8306090,17:33:24,17:33:24,509,21,,,,6157.06,0
8306090,17:33:53,17:33:53,463,22,,,,6350.26,0
8306090,17:36:00,17:36:00,510,23,,,,7073.72,
8306090,17:37:33,17:37:33,511,24,,,,7470.4,0
8306090,17:38:21,17:38:21,512,25,,,,7632.84,0
8306090,17:39:33,17:39:33,513,26,,,,7830.49,0
8306090,17:40:33,17:40:33,514,27,,,,8024.48,0
8306090,17:41:27,17:41:27,515,28,,,,8245.35,0
8306090,17:42:24,17:42:24,516,29,,,,8452.9,0
8306090,17:43:03,17:43:03,517,30,,,,8566.46,0
8306090,17:45:00,17:45:00,519,31,,,,8992.26,
8306090,17:46:31,17:46:31,8063,32,,,,9295.44,0
8306090,17:47:27,17:47:27,7272,33,,,,9507.02,0
8306090,17:48:13,17:48:13,7274,34,,,,9715.39,0
8306090,17:49:05,17:49:05,7275,35,,,,9933.25,0
8306090,17:49:54,17:49:54,7276,36,,,,10122.87,0
8306090,17:50:28,17:50:28,7277,37,,,,10237.96,0
8306090,17:51:17,17:51:17,528,38,,,,10396.51,0
8306090,17:52:00,17:52:00,529,39,,,,10546.96,
8306090,17:53:23,17:53:23,530,40,,,,10756.53,0
8306090,17:55:04,17:55:04,531,41,,,,11034.91,0
8306090,17:57:13,17:57:13,532,42,,,,11309.33,0
8306090,17:58:13,17:58:13,533,43,,,,11486.21,0
8306090,18:00:00,18:00:00,9822,44,,,,11814.81,
8306090,18:00:46,18:00:46,8431,45,,,,11996.01,0
8306090,18:02:30,18:02:30,1153,46,,,,12331.34,0
8306090,18:04:00,18:04:00,9869,47,,,,12637.38,
8306090,18:05:01,18:05:01,538,48,,,,12921.7,0
8306090,18:05:51,18:05:51,539,49,,,,13183.62,0
8306090,18:06:40,18:06:40,540,50,,,,13327.41,0
8306090,18:07:26,18:07:26,541,51,,,,13516.35,0
8306090,18:08:13,18:08:13,542,52,,,,13673.55,0
8306090,18:09:57,18:09:57,543,53,,,,14005.71,0
8306090,18:11:02,18:11:02,544,54,,,,14219.2,0
8306090,18:11:58,18:11:58,545,55,,,,14426.2,0
8306090,18:13:00,18:13:00,546,56,,,,14546.16,
8306090,18:19:11,18:19:11,549,57,,,,15148.51,0
8306090,18:21:04,18:21:04,550,58,,,,15342.96,0
8306090,18:22:51,18:22:51,551,59,,,,15541.29,0
8306090,18:24:06,18:24:06,552,60,,,,15664.41,0
8306090,18:26:00,18:26:00,422,61,,1,,15892.64,
8562020,06:45:00,06:45:00,9498,1,,,1,0,
8562020,06:46:09,06:46:09,489,2,,,,741.32,0
8562020,06:47:08,06:47:08,490,3,,,,1288.42,0
8562020,06:47:28,06:47:28,491,4,,,,1479.61,0
8562020,06:47:49,06:47:49,492,5,,,,1630.38,0
8562020,06:48:46,06:48:46,494,6,,,,2022.95,0
8562020,06:49:14,06:49:14,495,7,,,,2166.77,0
8562020,06:49:45,06:49:45,496,8,,,,2384.71,0
8562020,06:50:30,06:50:30,497,9,,,,2719.31,0
8562020,06:51:00,06:51:00,8219,10,,,,2928.07,
8562020,06:53:01,06:53:01,499,11,,,,3791.36,0
8562020,06:53:41,06:53:41,500,12,,,,4068.72,0
8562020,06:54:20,06:54:20,501,13,,,,4318.69,0
8562020,06:54:58,06:54:58,502,14,,,,4555.36,0
8562020,06:55:41,06:55:41,503,15,,,,4832.27,0
8562020,06:56:18,06:56:18,7667,16,,,,5067.54,0
8562020,06:56:48,06:56:48,505,17,,,,5313.25,0
8562020,06:57:03,06:57:03,7668,18,,,,5437.58,0
8562020,06:57:52,06:57:52,507,19,,,,5773.47,0
8562020,06:58:20,06:58:20,508,20,,,,5919.07,0
8562020,06:59:00,06:59:00,509,21,,,,6157.06,0
8562020,06:59:22,06:59:22,463,22,,,,6350.26,0
8562020,07:01:00,07:01:00,510,23,,,,7073.72,
8562020,07:02:12,07:02:12,511,24,,,,7470.4,0
8562020,07:02:49,07:02:49,512,25,,,,7632.84,0
8562020,07:03:45,07:03:45,513,26,,,,7830.49,0
8562020,07:04:32,07:04:32,514,27,,,,8024.48,0
8562020,07:05:14,07:05:14,515,28,,,,8245.35,0
8562020,07:05:58,07:05:58,516,29,,,,8452.9,0
8562020,07:06:29,07:06:29,517,30,,,,8566.46,0
8562020,07:08:00,07:08:00,519,31,,,,8992.26,
8562020,07:09:18,07:09:18,8063,32,,,,9295.44,0
8562020,07:10:06,07:10:06,7272,33,,,,9507.02,0
8562020,07:10:45,07:10:45,7274,34,,,,9715.39,0
8562020,07:11:30,07:11:30,7275,35,,,,9933.25,0
8562020,07:12:12,07:12:12,7276,36,,,,10122.87,0
8562020,07:12:41,07:12:41,7277,37,,,,10237.96,0
8562020,07:13:23,07:13:23,528,38,,,,10396.51,0
8562020,07:14:00,07:14:00,529,39,,,,10546.96,
8562020,07:15:12,07:15:12,530,40,,,,10756.53,0
8562020,07:16:41,07:16:41,531,41,,,,11034.91,0
8562020,07:18:34,07:18:34,532,42,,,,11309.33,0
8562020,07:19:27,07:19:27,533,43,,,,11486.21,0
8562020,07:21:00,07:21:00,9822,44,,,,11814.81,
8562020,07:21:35,07:21:35,8431,45,,,,11996.01,0
8562020,07:22:52,07:22:52,1153,46,,,,12331.34,0
8562020,07:24:00,07:24:00,9869,47,,,,12637.38,
8562020,07:25:01,07:25:01,538,48,,,,12921.7,0
8562020,07:25:51,07:25:51,539,49,,,,13183.62,0
8562020,07:26:40,07:26:40,540,50,,,,13327.41,0
8562020,07:27:26,07:27:26,541,51,,,,13516.35,0
8562020,07:28:13,07:28:13,542,52,,,,13673.55,0
8562020,07:29:57,07:29:57,543,53,,,,14005.71,0
8562020,07:31:02,07:31:02,544,54,,,,14219.2,0
8562020,07:31:58,07:31:58,545,55,,,,14426.2,0
8562020,07:33:00,07:33:00,546,56,,,,14546.16,
8562020,07:37:45,07:37:45,549,57,,,,15148.51,0
8562020,07:39:12,07:39:12,550,58,,,,15342.96,0
8562020,07:40:34,07:40:34,551,59,,,,15541.29,0
8562020,07:41:32,07:41:32,552,60,,,,15664.41,0
8562020,07:43:00,07:43:00,422,61,,1,,15892.64,
8562030,06:45:00,06:45:00,9498,1,,,1,0,
8562030,06:46:09,06:46:09,489,2,,,,741.32,0
8562030,06:47:08,06:47:08,490,3,,,,1288.42,0
8562030,06:47:28,06:47:28,491,4,,,,1479.61,0
8562030,06:47:49,06:47:49,492,5,,,,1630.38,0
8562030,06:48:46,06:48:46,494,6,,,,2022.95,0
8562030,06:49:14,06:49:14,495,7,,,,2166.77,0
8562030,06:49:45,06:49:45,496,8,,,,2384.71,0
8562030,06:50:30,06:50:30,497,9,,,,2719.31,0
8562030,06:51:00,06:51:00,8219,10,,,,2928.07,
8562030,06:53:01,06:53:01,499,11,,,,3791.36,0
8562030,06:53:41,06:53:41,500,12,,,,4068.72,0
8562030,06:54:20,06:54:20,501,13,,,,4318.69,0
8562030,06:54:58,06:54:58,502,14,,,,4555.36,0
8562030,06:55:41,06:55:41,503,15,,,,4832.27,0
8562030,06:56:18,06:56:18,7667,16,,,,5067.54,0
8562030,06:56:48,06:56:48,505,17,,,,5313.25,0
8562030,06:57:03,06:57:03,7668,18,,,,5437.58,0
8562030,06:57:52,06:57:52,507,19,,,,5773.47,0
8562030,06:58:20,06:58:20,508,20,,,,5919.07,0
8562030,06:59:00,06:59:00,509,21,,,,6157.06,0
8562030,06:59:22,06:59:22,463,22,,,,6350.26,0
8562030,07:01:00,07:01:00,510,23,,,,7073.72,
8562030,07:02:12,07:02:12,511,24,,,,7470.4,0
8562030,07:02:49,07:02:49,512,25,,,,7632.84,0
8562030,07:03:45,07:03:45,513,26,,,,7830.49,0
8562030,07:04:32,07:04:32,514,27,,,,8024.48,0
8562030,07:05:14,07:05:14,515,28,,,,8245.35,0
8562030,07:05:58,07:05:58,516,29,,,,8452.9,0
8562030,07:06:29,07:06:29,517,30,,,,8566.46,0
8562030,07:08:00,07:08:00,519,31,,,,8992.26,
8562030,07:09:18,07:09:18,8063,32,,,,9295.44,0
8562030,07:10:06,07:10:06,7272,33,,,,9507.02,0
8562030,07:10:45,07:10:45,7274,34,,,,9715.39,0
8562030,07:11:30,07:11:30,7275,35,,,,9933.25,0
8562030,07:12:12,07:12:12,7276,36,,,,10122.87,0
8562030,07:12:41,07:12:41,7277,37,,,,10237.96,0
8562030,07:13:23,07:13:23,528,38,,,,10396.51,0
8562030,07:14:00,07:14:00,529,39,,,,10546.96,
8562030,07:15:12,07:15:12,530,40,,,,10756.53,0
8562030,07:16:41,07:16:41,531,41,,,,11034.91,0
8562030,07:18:34,07:18:34,532,42,,,,11309.33,0
8562030,07:19:27,07:19:27,533,43,,,,11486.21,0
8562030,07:21:00,07:21:00,9822,44,,,,11814.81,
8562030,07:21:35,07:21:35,8431,45,,,,11996.01,0
8562030,07:22:52,07:22:52,1153,46,,,,12331.34,0
8562030,07:24:00,07:24:00,9869,47,,,,12637.38,
8562030,07:25:01,07:25:01,538,48,,,,12921.7,0
8562030,07:25:51,07:25:51,539,49,,,,13183.62,0
8562030,07:26:40,07:26:40,540,50,,,,13327.41,0
8562030,07:27:26,07:27:26,541,51,,,,13516.35,0
8562030,07:28:13,07:28:13,542,52,,,,13673.55,0
8562030,07:29:57,07:29:57,543,53,,,,14005.71,0
8562030,07:31:02,07:31:02,544,54,,,,14219.2,0
8562030,07:31:58,07:31:58,545,55,,,,14426.2,0
8562030,07:33:00,07:33:00,546,56,,,,14546.16,
8562030,07:37:45,07:37:45,549,57,,,,15148.51,0
8562030,07:39:12,07:39:12,550,58,,,,15342.96,0
8562030,07:40:34,07:40:34,551,59,,,,15541.29,0
8562030,07:41:32,07:41:32,552,60,,,,15664.41,0
8562030,07:43:00,07:43:00,422,61,,1,,15892.64,
8562040,06:45:00,06:45:00,9498,1,,,1,0,
8562040,06:46:09,06:46:09,489,2,,,,741.32,0
8562040,06:47:08,06:47:08,490,3,,,,1288.42,0
8562040,06:47:28,06:47:28,491,4,,,,1479.61,0
8562040,06:47:49,06:47:49,492,5,,,,1630.38,0
8562040,06:48:46,06:48:46,494,6,,,,2022.95,0
8562040,06:49:14,06:49:14,495,7,,,,2166.77,0
8562040,06:49:45,06:49:45,496,8,,,,2384.71,0
8562040,06:50:30,06:50:30,497,9,,,,2719.31,0
8562040,06:51:00,06:51:00,8219,10,,,,2928.07,
8562040,06:53:01,06:53:01,499,11,,,,3791.36,0
8562040,06:53:41,06:53:41,500,12,,,,4068.72,0
8562040,06:54:20,06:54:20,501,13,,,,4318.69,0
8562040,06:54:58,06:54:58,502,14,,,,4555.36,0
8562040,06:55:41,06:55:41,503,15,,,,4832.27,0
8562040,06:56:18,06:56:18,7667,16,,,,5067.54,0
8562040,06:56:48,06:56:48,505,17,,,,5313.25,0
8562040,06:57:03,06:57:03,7668,18,,,,5437.58,0
8562040,06:57:52,06:57:52,507,19,,,,5773.47,0
8562040,06:58:20,06:58:20,508,20,,,,5919.07,0
8562040,06:59:00,06:59:00,509,21,,,,6157.06,0
8562040,06:59:22,06:59:22,463,22,,,,6350.26,0
8562040,07:01:00,07:01:00,510,23,,,,7073.72,
8562040,07:02:12,07:02:12,511,24,,,,7470.4,0
8562040,07:02:49,07:02:49,512,25,,,,7632.84,0
8562040,07:03:45,07:03:45,513,26,,,,7830.49,0
8562040,07:04:32,07:04:32,514,27,,,,8024.48,0
8562040,07:05:14,07:05:14,515,28,,,,8245.35,0
8562040,07:05:58,07:05:58,516,29,,,,8452.9,0
8562040,07:06:29,07:06:29,517,30,,,,8566.46,0
8562040,07:08:00,07:08:00,519,31,,,,8992.26,
8562040,07:09:18,07:09:18,8063,32,,,,9295.44,0
8562040,07:10:06,07:10:06,7272,33,,,,9507.02,0
8562040,07:10:45,07:10:45,7274,34,,,,9715.39,0
8562040,07:11:30,07:11:30,7275,35,,,,9933.25,0
8562040,07:12:12,07:12:12,7276,36,,,,10122.87,0
8562040,07:12:41,07:12:41,7277,37,,,,10237.96,0
8562040,07:13:23,07:13:23,528,38,,,,10396.51,0
8562040,07:14:00,07:14:00,529,39,,,,10546.96,
8562040,07:15:12,07:15:12,530,40,,,,10756.53,0
8562040,07:16:41,07:16:41,531,41,,,,11034.91,0
8562040,07:18:34,07:18:34,532,42,,,,11309.33,0
8562040,07:19:27,07:19:27,533,43,,,,11486.21,0
8562040,07:21:00,07:21:00,9822,44,,,,11814.81,
8562040,07:21:35,07:21:35,8431,45,,,,11996.01,0
8562040,07:22:52,07:22:52,1153,46,,,,12331.34,0
8562040,07:24:00,07:24:00,9869,47,,,,12637.38,
8562040,07:25:01,07:25:01,538,48,,,,12921.7,0
8562040,07:25:51,07:25:51,539,49,,,,13183.62,0
8562040,07:26:40,07:26:40,540,50,,,,13327.41,0
8562040,07:27:26,07:27:26,541,51,,,,13516.35,0
8562040,07:28:13,07:28:13,542,52,,,,13673.55,0
8562040,07:29:57,07:29:57,543,53,,,,14005.71,0
8562040,07:31:02,07:31:02,544,54,,,,14219.2,0
8562040,07:31:58,07:31:58,545,55,,,,14426.2,0
8562040,07:33:00,07:33:00,546,56,,,,14546.16,
8562040,07:37:45,07:37:45,549,57,,,,15148.51,0
8562040,07:39:12,07:39:12,550,58,,,,15342.96,0
8562040,07:40:34,07:40:34,551,59,,,,15541.29,0
8562040,07:41:32,07:41:32,552,60,,,,15664.41,0
8562040,07:43:00,07:43:00,422,61,,1,,15892.64,
8562050,06:45:00,06:45:00,9498,1,,,1,0,
8562050,06:46:09,06:46:09,489,2,,,,741.32,0
8562050,06:47:08,06:47:08,490,3,,,,1288.42,0
8562050,06:47:28,06:47:28,491,4,,,,1479.61,0
8562050,06:47:49,06:47:49,492,5,,,,1630.38,0
8562050,06:48:46,06:48:46,494,6,,,,2022.95,0
8562050,06:49:14,06:49:14,495,7,,,,2166.77,0
8562050,06:49:45,06:49:45,496,8,,,,2384.71,0
8562050,06:50:30,06:50:30,497,9,,,,2719.31,0
8562050,06:51:00,06:51:00,8219,10,,,,2928.07,
8562050,06:53:01,06:53:01,499,11,,,,3791.36,0
8562050,06:53:41,06:53:41,500,12,,,,4068.72,0
8562050,06:54:20,06:54:20,501,13,,,,4318.69,0
8562050,06:54:58,06:54:58,502,14,,,,4555.36,0
8562050,06:55:41,06:55:41,503,15,,,,4832.27,0
8562050,06:56:18,06:56:18,7667,16,,,,5067.54,0
8562050,06:56:48,06:56:48,505,17,,,,5313.25,0
8562050,06:57:03,06:57:03,7668,18,,,,5437.58,0
8562050,06:57:52,06:57:52,507,19,,,,5773.47,0
8562050,06:58:20,06:58:20,508,20,,,,5919.07,0
8562050,06:59:00,06:59:00,509,21,,,,6157.06,0
8562050,06:59:22,06:59:22,463,22,,,,6350.26,0
8562050,07:01:00,07:01:00,510,23,,,,7073.72,
8562050,07:02:12,07:02:12,511,24,,,,7470.4,0
8562050,07:02:49,07:02:49,512,25,,,,7632.84,0
8562050,07:03:45,07:03:45,513,26,,,,7830.49,0
8562050,07:04:32,07:04:32,514,27,,,,8024.48,0
8562050,07:05:14,07:05:14,515,28,,,,8245.35,0
8562050,07:05:58,07:05:58,516,29,,,,8452.9,0
8562050,07:06:29,07:06:29,517,30,,,,8566.46,0
8562050,07:08:00,07:08:00,519,31,,,,8992.26,
8562050,07:09:18,07:09:18,8063,32,,,,9295.44,0
8562050,07:10:06,07:10:06,7272,33,,,,9507.02,0
8562050,07:10:45,07:10:45,7274,34,,,,9715.39,0
8562050,07:11:30,07:11:30,7275,35,,,,9933.25,0
8562050,07:12:12,07:12:12,7276,36,,,,10122.87,0
8562050,07:12:41,07:12:41,7277,37,,,,10237.96,0
8562050,07:13:23,07:13:23,528,38,,,,10396.51,0
8562050,07:14:00,07:14:00,529,39,,,,10546.96,
8562050,07:15:12,07:15:12,530,40,,,,10756.53,0
8562050,07:16:41,07:16:41,531,41,,,,11034.91,0
8562050,07:18:34,07:18:34,532,42,,,,11309.33,0
8562050,07:19:27,07:19:27,533,43,,,,11486.21,0
8562050,07:21:00,07:21:00,9822,44,,,,11814.81,
8562050,07:21:35,07:21:35,8431,45,,,,11996.01,0
8562050,07:22:52,07:22:52,1153,46,,,,12331.34,0
8562050,07:24:00,07:24:00,9869,47,,,,12637.38,
8562050,07:25:01,07:25:01,538,48,,,,12921.7,0
8562050,07:25:51,07:25:51,539,49,,,,13183.62,0
8562050,07:26:40,07:26:40,540,50,,,,13327.41,0
8562050,07:27:26,07:27:26,541,51,,,,13516.35,0
8562050,07:28:13,07:28:13,542,52,,,,13673.55,0
8562050,07:29:57,07:29:57,543,53,,,,14005.71,0
8562050,07:31:02,07:31:02,544,54,,,,14219.2,0
8562050,07:31:58,07:31:58,545,55,,,,14426.2,0
8562050,07:33:00,07:33:00,546,56,,,,14546.16,
8562050,07:37:45,07:37:45,549,57,,,,15148.51,0
8562050,07:39:12,07:39:12,550,58,,,,15342.96,0
8562050,07:40:34,07:40:34,551,59,,,,15541.29,0
8562050,07:41:32,07:41:32,552,60,,,,15664.41,0
8562050,07:43:00,07:43:00,422,61,,1,,15892.64,
8562060,06:45:00,06:45:00,9498,1,,,1,0,
8562060,06:46:09,06:46:09,489,2,,,,741.32,0
8562060,06:47:08,06:47:08,490,3,,,,1288.42,0
8562060,06:47:28,06:47:28,491,4,,,,1479.61,0
8562060,06:47:49,06:47:49,492,5,,,,1630.38,0
8562060,06:48:46,06:48:46,494,6,,,,2022.95,0
8562060,06:49:14,06:49:14,495,7,,,,2166.77,0
8562060,06:49:45,06:49:45,496,8,,,,2384.71,0
8562060,06:50:30,06:50:30,497,9,,,,2719.31,0
8562060,06:51:00,06:51:00,8219,10,,,,2928.07,
8562060,06:53:01,06:53:01,499,11,,,,3791.36,0
8562060,06:53:41,06:53:41,500,12,,,,4068.72,0
8562060,06:54:20,06:54:20,501,13,,,,4318.69,0
8562060,06:54:58,06:54:58,502,14,,,,4555.36,0
8562060,06:55:41,06:55:41,503,15,,,,4832.27,0
8562060,06:56:18,06:56:18,7667,16,,,,5067.54,0
8562060,06:56:48,06:56:48,505,17,,,,5313.25,0
8562060,06:57:03,06:57:03,7668,18,,,,5437.58,0
8562060,06:57:52,06:57:52,507,19,,,,5773.47,0
8562060,06:58:20,06:58:20,508,20,,,,5919.07,0
8562060,06:59:00,06:59:00,509,21,,,,6157.06,0
8562060,06:59:22,06:59:22,463,22,,,,6350.26,0
8562060,07:01:00,07:01:00,510,23,,,,7073.72,
8562060,07:02:12,07:02:12,511,24,,,,7470.4,0
8562060,07:02:49,07:02:49,512,25,,,,7632.84,0
8562060,07:03:45,07:03:45,513,26,,,,7830.49,0
8562060,07:04:32,07:04:32,514,27,,,,8024.48,0
8562060,07:05:14,07:05:14,515,28,,,,8245.35,0
8562060,07:05:58,07:05:58,516,29,,,,8452.9,0
8562060,07:06:29,07:06:29,517,30,,,,8566.46,0
8562060,07:08:00,07:08:00,519,31,,,,8992.26,
8562060,07:09:18,07:09:18,8063,32,,,,9295.44,0
8562060,07:10:06,07:10:06,7272,33,,,,9507.02,0
8562060,07:10:45,07:10:45,7274,34,,,,9715.39,0
8562060,07:11:30,07:11:30,7275,35,,,,9933.25,0
8562060,07:12:12,07:12:12,7276,36,,,,10122.87,0
8562060,07:12:41,07:12:41,7277,37,,,,10237.96,0
8562060,07:13:23,07:13:23,528,38,,,,10396.51,0
8562060,07:14:00,07:14:00,529,39,,,,10546.96,
8562060,07:15:12,07:15:12,530,40,,,,10756.53,0
8562060,07:16:41,07:16:41,531,41,,,,11034.91,0
8562060,07:18:34,07:18:34,532,42,,,,11309.33,0
8562060,07:19:27,07:19:27,533,43,,,,11486.21,0
8562060,07:21:00,07:21:00,9822,44,,,,11814.81,
8562060,07:21:35,07:21:35,8431,45,,,,11996.01,0
8562060,07:22:52,07:22:52,1153,46,,,,12331.34,0
8562060,07:24:00,07:24:00,9869,47,,,,12637.38,
8562060,07:25:01,07:25:01,538,48,,,,12921.7,0
8562060,07:25:51,07:25:51,539,49,,,,13183.62,0
8562060,07:26:40,07:26:40,540,50,,,,13327.41,0
8562060,07:27:26,07:27:26,541,51,,,,13516.35,0
8562060,07:28:13,07:28:13,542,52,,,,13673.55,0
8562060,07:29:57,07:29:57,543,53,,,,14005.71,0
8562060,07:31:02,07:31:02,544,54,,,,14219.2,0
8562060,07:31:58,07:31:58,545,55,,,,14426.2,0
8562060,07:33:00,07:33:00,546,56,,,,14546.16,
8562060,07:37:45,07:37:45,549,57,,,,15148.51,0
8562060,07:39:12,07:39:12,550,58,,,,15342.96,0
8562060,07:40:34,07:40:34,551,59,,,,15541.29,0
8562060,07:41:32,07:41:32,552,60,,,,15664.41,0
8562060,07:43:00,07:43:00,422,61,,1,,15892.64,
8635010,17:08:00,17:08:00,9498,1,,,1,0,
8635010,17:09:09,17:09:09,489,2,,,,741.32,0
8635010,17:10:08,17:10:08,490,3,,,,1288.42,0
8635010,17:10:28,17:10:28,491,4,,,,1479.61,0
8635010,17:10:49,17:10:49,492,5,,,,1630.38,0
8635010,17:11:46,17:11:46,494,6,,,,2022.95,0
8635010,17:12:14,17:12:14,495,7,,,,2166.77,0
8635010,17:12:45,17:12:45,496,8,,,,2384.71,0
8635010,17:13:30,17:13:30,497,9,,,,2719.31,0
8635010,17:14:00,17:14:00,8219,10,,,,2928.07,
8635010,17:16:26,17:16:26,499,11,,,,3791.36,0
8635010,17:17:13,17:17:13,500,12,,,,4068.72,0
8635010,17:18:00,17:18:00,501,13,,,,4318.69,0
8635010,17:18:45,17:18:45,502,14,,,,4555.36,0
8635010,17:19:37,17:19:37,503,15,,,,4832.27,0
8635010,17:20:22,17:20:22,7667,16,,,,5067.54,0
8635010,17:20:58,17:20:58,505,17,,,,5313.25,0
8635010,17:21:16,17:21:16,7668,18,,,,5437.58,0
8635010,17:22:15,17:22:15,507,19,,,,5773.47,0
8635010,17:22:48,17:22:48,508,20,,,,5919.07,0
8635010,17:23:36,17:23:36,509,21,,,,6157.06,0
8635010,17:24:03,17:24:03,463,22,,,,6350.26,0
8635010,17:26:00,17:26:00,510,23,,,,7073.72,
8635010,17:27:12,17:27:12,511,24,,,,7470.4,0
8635010,17:27:49,17:27:49,512,25,,,,7632.84,0
8635010,17:28:45,17:28:45,513,26,,,,7830.49,0
8635010,17:29:32,17:29:32,514,27,,,,8024.48,0
8635010,17:30:14,17:30:14,515,28,,,,8245.35,0
8635010,17:30:58,17:30:58,516,29,,,,8452.9,0
8635010,17:31:29,17:31:29,517,30,,,,8566.46,0
8635010,17:33:00,17:33:00,519,31,,,,8992.26,
8635010,17:34:31,17:34:31,8063,32,,,,9295.44,0
8635010,17:35:27,17:35:27,7272,33,,,,9507.02,0
8635010,17:36:13,17:36:13,7274,34,,,,9715.39,0
8635010,17:37:05,17:37:05,7275,35,,,,9933.25,0
8635010,17:37:54,17:37:54,7276,36,,,,10122.87,0
8635010,17:38:28,17:38:28,7277,37,,,,10237.96,0
8635010,17:39:17,17:39:17,528,38,,,,10396.51,0
8635010,17:40:00,17:40:00,529,39,,,,10546.96,
8635010,17:41:02,17:41:02,530,40,,,,10756.53,0
8635010,17:42:18,17:42:18,531,41,,,,11034.91,0
8635010,17:43:55,17:43:55,532,42,,,,11309.33,0
8635010,17:44:40,17:44:40,533,43,,,,11486.21,0
8635010,17:46:00,17:46:00,9822,44,,,,11814.81,
8635010,17:46:46,17:46:46,8431,45,,,,11996.01,0
8635010,17:48:30,17:48:30,1153,46,,,,12331.34,0
8635010,17:50:00,17:50:00,9869,47,,,,12637.38,
8635010,17:50:54,17:50:54,538,48,,,,12921.7,0
8635010,17:51:38,17:51:38,539,49,,,,13183.62,0
8635010,17:52:22,17:52:22,540,50,,,,13327.41,0
8635010,17:53:03,17:53:03,541,51,,,,13516.35,0
8635010,17:53:44,17:53:44,542,52,,,,13673.55,0
8635010,17:55:18,17:55:18,543,53,,,,14005.71,0
8635010,17:56:15,17:56:15,544,54,,,,14219.2,0
8635010,17:57:05,17:57:05,545,55,,,,14426.2,0
8635010,17:58:00,17:58:00,546,56,,,,14546.16,
8635010,18:01:48,18:01:48,549,57,,,,15148.51,0
8635010,18:02:58,18:02:58,550,58,,,,15342.96,0
8635010,18:04:03,18:04:03,551,59,,,,15541.29,0
8635010,18:04:50,18:04:50,552,60,,,,15664.41,0
8635010,18:06:00,18:06:00,422,61,,1,,15892.64,
8635080,17:08:00,17:08:00,9498,1,,,1,0,
8635080,17:09:09,17:09:09,489,2,,,,741.32,0
8635080,17:10:08,17:10:08,490,3,,,,1288.42,0
8635080,17:10:28,17:10:28,491,4,,,,1479.61,0
8635080,17:10:49,17:10:49,492,5,,,,1630.38,0
8635080,17:11:46,17:11:46,494,6,,,,2022.95,0
8635080,17:12:14,17:12:14,495,7,,,,2166.77,0
8635080,17:12:45,17:12:45,496,8,,,,2384.71,0
8635080,17:13:30,17:13:30,497,9,,,,2719.31,0
8635080,17:14:00,17:14:00,8219,10,,,,2928.07,
8635080,17:16:26,17:16:26,499,11,,,,3791.36,0
8635080,17:17:13,17:17:13,500,12,,,,4068.72,0
8635080,17:18:00,17:18:00,501,13,,,,4318.69,0
8635080,17:18:45,17:18:45,502,14,,,,4555.36,0
8635080,17:19:37,17:19:37,503,15,,,,4832.27,0
8635080,17:20:22,17:20:22,7667,16,,,,5067.54,0
8635080,17:20:58,17:20:58,505,17,,,,5313.25,0
8635080,17:21:16,17:21:16,7668,18,,,,5437.58,0
8635080,17:22:15,17:22:15,507,19,,,,5773.47,0
8635080,17:22:48,17:22:48,508,20,,,,5919.07,0
8635080,17:23:36,17:23:36,509,21,,,,6157.06,0
8635080,17:24:03,17:24:03,463,22,,,,6350.26,0
8635080,17:26:00,17:26:00,510,23,,,,7073.72,
8635080,17:27:12,17:27:12,511,24,,,,7470.4,0
8635080,17:27:49,17:27:49,512,25,,,,7632.84,0
8635080,17:28:45,17:28:45,513,26,,,,7830.49,0
8635080,17:29:32,17:29:32,514,27,,,,8024.48,0
8635080,17:30:14,17:30:14,515,28,,,,8245.35,0
8635080,17:30:58,17:30:58,516,29,,,,8452.9,0
8635080,17:31:29,17:31:29,517,30,,,,8566.46,0
8635080,17:33:00,17:33:00,519,31,,,,8992.26,
8635080,17:34:31,17:34:31,8063,32,,,,9295.44,0
8635080,17:35:27,17:35:27,7272,33,,,,9507.02,0
8635080,17:36:13,17:36:13,7274,34,,,,9715.39,0
8635080,17:37:05,17:37:05,7275,35,,,,9933.25,0
8635080,17:37:54,17:37:54,7276,36,,,,10122.87,0
8635080,17:38:28,17:38:28,7277,37,,,,10237.96,0
8635080,17:39:17,17:39:17,528,38,,,,10396.51,0
8635080,17:40:00,17:40:00,529,39,,,,10546.96,
8635080,17:41:02,17:41:02,530,40,,,,10756.53,0
8635080,17:42:18,17:42:18,531,41,,,,11034.91,0
8635080,17:43:55,17:43:55,532,42,,,,11309.33,0
8635080,17:44:40,17:44:40,533,43,,,,11486.21,0
8635080,17:46:00,17:46:00,9822,44,,,,11814.81,
8635080,17:46:46,17:46:46,8431,45,,,,11996.01,0
8635080,17:48:30,17:48:30,1153,46,,,,12331.34,0
8635080,17:50:00,17:50:00,9869,47,,,,12637.38,
8635080,17:50:54,17:50:54,538,48,,,,12921.7,0
8635080,17:51:38,17:51:38,539,49,,,,13183.62,0
8635080,17:52:22,17:52:22,540,50,,,,13327.41,0
8635080,17:53:03,17:53:03,541,51,,,,13516.35,0
8635080,17:53:44,17:53:44,542,52,,,,13673.55,0
8635080,17:55:18,17:55:18,543,53,,,,14005.71,0
8635080,17:56:15,17:56:15,544,54,,,,14219.2,0
8635080,17:57:05,17:57:05,545,55,,,,14426.2,0
8635080,17:58:00,17:58:00,546,56,,,,14546.16,
8635080,18:01:48,18:01:48,549,57,,,,15148.51,0
8635080,18:02:58,18:02:58,550,58,,,,15342.96,0
8635080,18:04:03,18:04:03,551,59,,,,15541.29,0
8635080,18:04:50,18:04:50,552,60,,,,15664.41,0
8635080,18:06:00,18:06:00,422,61,,1,,15892.64,
870020,18:45:00,18:45:00,9498,1,,,1,0,
870020,18:46:20,18:46:20,489,2,,,,741.32,0
870020,18:47:29,18:47:29,490,3,,,,1288.42,0
870020,18:47:53,18:47:53,491,4,,,,1479.61,0
870020,18:48:17,18:48:17,492,5,,,,1630.38,0
870020,18:49:24,18:49:24,494,6,,,,2022.95,0
870020,18:49:56,18:49:56,495,7,,,,2166.77,0
870020,18:50:33,18:50:33,496,8,,,,2384.71,0
870020,18:51:25,18:51:25,497,9,,,,2719.31,0
870020,18:52:00,18:52:00,8219,10,,,,2928.07,
870020,18:54:14,18:54:14,499,11,,,,3791.36,0
870020,18:54:57,18:54:57,500,12,,,,4068.72,0
870020,18:55:40,18:55:40,501,13,,,,4318.69,0
870020,18:56:21,18:56:21,502,14,,,,4555.36,0
870020,18:57:09,18:57:09,503,15,,,,4832.27,0
870020,18:57:50,18:57:50,7667,16,,,,5067.54,0
870020,18:58:23,18:58:23,505,17,,,,5313.25,0
870020,18:58:40,18:58:40,7668,18,,,,5437.58,0
870020,18:59:33,18:59:33,507,19,,,,5773.47,0
870020,19:00:04,19:00:04,508,20,,,,5919.07,0
870020,19:00:48,19:00:48,509,21,,,,6157.06,0
870020,19:01:12,19:01:12,463,22,,,,6350.26,0
870020,19:03:00,19:03:00,510,23,,,,7073.72,
870020,19:04:12,19:04:12,511,24,,,,7470.4,0
870020,19:04:49,19:04:49,512,25,,,,7632.84,0
870020,19:05:45,19:05:45,513,26,,,,7830.49,0
870020,19:06:32,19:06:32,514,27,,,,8024.48,0
870020,19:07:14,19:07:14,515,28,,,,8245.35,0
870020,19:07:58,19:07:58,516,29,,,,8452.9,0
870020,19:08:29,19:08:29,517,30,,,,8566.46,0
870020,19:10:00,19:10:00,519,31,,,,8992.26,
870020,19:11:31,19:11:31,8063,32,,,,9295.44,0
870020,19:12:27,19:12:27,7272,33,,,,9507.02,0
870020,19:13:13,19:13:13,7274,34,,,,9715.39,0
870020,19:14:05,19:14:05,7275,35,,,,9933.25,0
870020,19:14:54,19:14:54,7276,36,,,,10122.87,0
870020,19:15:28,19:15:28,7277,37,,,,10237.96,0
870020,19:16:17,19:16:17,528,38,,,,10396.51,0
870020,19:17:00,19:17:00,529,39,,,,10546.96,
870020,19:18:12,19:18:12,530,40,,,,10756.53,0
870020,19:19:41,19:19:41,531,41,,,,11034.91,0
870020,19:21:34,19:21:34,532,42,,,,11309.33,0
870020,19:22:27,19:22:27,533,43,,,,11486.21,0
870020,19:24:00,19:24:00,9822,44,,,,11814.81,
870020,19:24:35,19:24:35,8431,45,,,,11996.01,0
870020,19:25:52,19:25:52,1153,46,,,,12331.34,0
870020,19:27:00,19:27:00,9869,47,,,,12637.38,
870020,19:28:01,19:28:01,538,48,,,,12921.7,0
870020,19:28:51,19:28:51,539,49,,,,13183.62,0
870020,19:29:40,19:29:40,540,50,,,,13327.41,0
870020,19:30:26,19:30:26,541,51,,,,13516.35,0
870020,19:31:13,19:31:13,542,52,,,,13673.55,0
870020,19:32:57,19:32:57,543,53,,,,14005.71,0
870020,19:34:02,19:34:02,544,54,,,,14219.2,0
870020,19:34:58,19:34:58,545,55,,,,14426.2,0
870020,19:36:00,19:36:00,546,56,,,,14546.16,
870020,19:41:42,19:41:42,549,57,,,,15148.51,0
870020,19:43:27,19:43:27,550,58,,,,15342.96,0
870020,19:45:05,19:45:05,551,59,,,,15541.29,0
870020,19:46:15,19:46:15,552,60,,,,15664.41,0
870020,19:48:00,19:48:00,422,61,,1,,15892.64,
870030,18:45:00,18:45:00,9498,1,,,1,0,
870030,18:46:20,18:46:20,489,2,,,,741.32,0
870030,18:47:29,18:47:29,490,3,,,,1288.42,0
870030,18:47:53,18:47:53,491,4,,,,1479.61,0
870030,18:48:17,18:48:17,492,5,,,,1630.38,0
870030,18:49:24,18:49:24,494,6,,,,2022.95,0
870030,18:49:56,18:49:56,495,7,,,,2166.77,0
870030,18:50:33,18:50:33,496,8,,,,2384.71,0
870030,18:51:25,18:51:25,497,9,,,,2719.31,0
870030,18:52:00,18:52:00,8219,10,,,,2928.07,
870030,18:54:14,18:54:14,499,11,,,,3791.36,0
870030,18:54:57,18:54:57,500,12,,,,4068.72,0
870030,18:55:40,18:55:40,501,13,,,,4318.69,0
870030,18:56:21,18:56:21,502,14,,,,4555.36,0
870030,18:57:09,18:57:09,503,15,,,,4832.27,0
870030,18:57:50,18:57:50,7667,16,,,,5067.54,0
870030,18:58:23,18:58:23,505,17,,,,5313.25,0
870030,18:58:40,18:58:40,7668,18,,,,5437.58,0
870030,18:59:33,18:59:33,507,19,,,,5773.47,0
870030,19:00:04,19:00:04,508,20,,,,5919.07,0
870030,19:00:48,19:00:48,509,21,,,,6157.06,0
870030,19:01:12,19:01:12,463,22,,,,6350.26,0
870030,19:03:00,19:03:00,510,23,,,,7073.72,
870030,19:04:12,19:04:12,511,24,,,,7470.4,0
870030,19:04:49,19:04:49,512,25,,,,7632.84,0
870030,19:05:45,19:05:45,513,26,,,,7830.49,0
870030,19:06:32,19:06:32,514,27,,,,8024.48,0
870030,19:07:14,19:07:14,515,28,,,,8245.35,0
870030,19:07:58,19:07:58,516,29,,,,8452.9,0
870030,19:08:29,19:08:29,517,30,,,,8566.46,0
870030,19:10:00,19:10:00,519,31,,,,8992.26,
870030,19:11:31,19:11:31,8063,32,,,,9295.44,0
870030,19:12:27,19:12:27,7272,33,,,,9507.02,0
870030,19:13:13,19:13:13,7274,34,,,,9715.39,0
870030,19:14:05,19:14:05,7275,35,,,,9933.25,0
870030,19:14:54,19:14:54,7276,36,,,,10122.87,0
870030,19:15:28,19:15:28,7277,37,,,,10237.96,0
870030,19:16:17,19:16:17,528,38,,,,10396.51,0
870030,19:17:00,19:17:00,529,39,,,,10546.96,
870030,19:18:12,19:18:12,530,40,,,,10756.53,0
870030,19:19:41,19:19:41,531,41,,,,11034.91,0
870030,19:21:34,19:21:34,532,42,,,,11309.33,0
870030,19:22:27,19:22:27,533,43,,,,11486.21,0
870030,19:24:00,19:24:00,9822,44,,,,11814.81,
870030,19:24:35,19:24:35,8431,45,,,,11996.01,0
870030,19:25:52,19:25:52,1153,46,,,,12331.34,0
870030,19:27:00,19:27:00,9869,47,,,,12637.38,
870030,19:28:01,19:28:01,538,48,,,,12921.7,0
870030,19:28:51,19:28:51,539,49,,,,13183.62,0
870030,19:29:40,19:29:40,540,50,,,,13327.41,0
870030,19:30:26,19:30:26,541,51,,,,13516.35,0
870030,19:31:13,19:31:13,542,52,,,,13673.55,0
870030,19:32:57,19:32:57,543,53,,,,14005.71,0
870030,19:34:02,19:34:02,544,54,,,,14219.2,0
870030,19:34:58,19:34:58,545,55,,,,14426.2,0
870030,19:36:00,19:36:00,546,56,,,,14546.16,
870030,19:41:42,19:41:42,549,57,,,,15148.51,0
870030,19:43:27,19:43:27,550,58,,,,15342.96,0
870030,19:45:05,19:45:05,551,59,,,,15541.29,0
870030,19:46:15,19:46:15,552,60,,,,15664.41,0
870030,19:48:00,19:48:00,422,61,,1,,15892.64,
870040,18:45:00,18:45:00,9498,1,,,1,0,
870040,18:46:20,18:46:20,489,2,,,,741.32,0
870040,18:47:29,18:47:29,490,3,,,,1288.42,0
870040,18:47:53,18:47:53,491,4,,,,1479.61,0
870040,18:48:17,18:48:17,492,5,,,,1630.38,0
870040,18:49:24,18:49:24,494,6,,,,2022.95,0
870040,18:49:56,18:49:56,495,7,,,,2166.77,0
870040,18:50:33,18:50:33,496,8,,,,2384.71,0
870040,18:51:25,18:51:25,497,9,,,,2719.31,0
870040,18:52:00,18:52:00,8219,10,,,,2928.07,
870040,18:54:14,18:54:14,499,11,,,,3791.36,0
870040,18:54:57,18:54:57,500,12,,,,4068.72,0
870040,18:55:40,18:55:40,501,13,,,,4318.69,0
870040,18:56:21,18:56:21,502,14,,,,4555.36,0
870040,18:57:09,18:57:09,503,15,,,,4832.27,0
870040,18:57:50,18:57:50,7667,16,,,,5067.54,0
870040,18:58:23,18:58:23,505,17,,,,5313.25,0
870040,18:58:40,18:58:40,7668,18,,,,5437.58,0
870040,18:59:33,18:59:33,507,19,,,,5773.47,0
870040,19:00:04,19:00:04,508,20,,,,5919.07,0
870040,19:00:48,19:00:48,509,21,,,,6157.06,0
870040,19:01:12,19:01:12,463,22,,,,6350.26,0
870040,19:03:00,19:03:00,510,23,,,,7073.72,
870040,19:04:12,19:04:12,511,24,,,,7470.4,0
870040,19:04:49,19:04:49,512,25,,,,7632.84,0
870040,19:05:45,19:05:45,513,26,,,,7830.49,0
870040,19:06:32,19:06:32,514,27,,,,8024.48,0
870040,19:07:14,19:07:14,515,28,,,,8245.35,0
870040,19:07:58,19:07:58,516,29,,,,8452.9,0
870040,19:08:29,19:08:29,517,30,,,,8566.46,0
870040,19:10:00,19:10:00,519,31,,,,8992.26,
870040,19:11:31,19:11:31,8063,32,,,,9295.44,0
870040,19:12:27,19:12:27,7272,33,,,,9507.02,0
870040,19:13:13,19:13:13,7274,34,,,,9715.39,0
870040,19:14:05,19:14:05,7275,35,,,,9933.25,0
870040,19:14:54,19:14:54,7276,36,,,,10122.87,0
870040,19:15:28,19:15:28,7277,37,,,,10237.96,0
870040,19:16:17,19:16:17,528,38,,,,10396.51,0
870040,19:17:00,19:17:00,529,39,,,,10546.96,
870040,19:18:12,19:18:12,530,40,,,,10756.53,0
870040,19:19:41,19:19:41,531,41,,,,11034.91,0
870040,19:21:34,19:21:34,532,42,,,,11309.33,0
870040,19:22:27,19:22:27,533,43,,,,11486.21,0
870040,19:24:00,19:24:00,9822,44,,,,11814.81,
870040,19:24:35,19:24:35,8431,45,,,,11996.01,0
870040,19:25:52,19:25:52,1153,46,,,,12331.34,0
870040,19:27:00,19:27:00,9869,47,,,,12637.38,
870040,19:28:01,19:28:01,538,48,,,,12921.7,0
870040,19:28:51,19:28:51,539,49,,,,13183.62,0
870040,19:29:40,19:29:40,540,50,,,,13327.41,0
870040,19:30:26,19:30:26,541,51,,,,13516.35,0
870040,19:31:13,19:31:13,542,52,,,,13673.55,0
870040,19:32:57,19:32:57,543,53,,,,14005.71,0
870040,19:34:02,19:34:02,544,54,,,,14219.2,0
870040,19:34:58,19:34:58,545,55,,,,14426.2,0
870040,19:36:00,19:36:00,546,56,,,,14546.16,
870040,19:41:42,19:41:42,549,57,,,,15148.51,0
870040,19:43:27,19:43:27,550,58,,,,15342.96,0
870040,19:45:05,19:45:05,551,59,,,,15541.29,0
870040,19:46:15,19:46:15,552,60,,,,15664.41,0
870040,19:48:00,19:48:00,422,61,,1,,15892.64,
870050,18:45:00,18:45:00,9498,1,,,1,0,
870050,18:46:20,18:46:20,489,2,,,,741.32,0
870050,18:47:29,18:47:29,490,3,,,,1288.42,0
870050,18:47:53,18:47:53,491,4,,,,1479.61,0
870050,18:48:17,18:48:17,492,5,,,,1630.38,0
870050,18:49:24,18:49:24,494,6,,,,2022.95,0
870050,18:49:56,18:49:56,495,7,,,,2166.77,0
870050,18:50:33,18:50:33,496,8,,,,2384.71,0
870050,18:51:25,18:51:25,497,9,,,,2719.31,0
870050,18:52:00,18:52:00,8219,10,,,,2928.07,
870050,18:54:14,18:54:14,499,11,,,,3791.36,0
870050,18:54:57,18:54:57,500,12,,,,4068.72,0
870050,18:55:40,18:55:40,501,13,,,,4318.69,0
870050,18:56:21,18:56:21,502,14,,,,4555.36,0
870050,18:57:09,18:57:09,503,15,,,,4832.27,0
870050,18:57:50,18:57:50,7667,16,,,,5067.54,0
870050,18:58:23,18:58:23,505,17,,,,5313.25,0
870050,18:58:40,18:58:40,7668,18,,,,5437.58,0
870050,18:59:33,18:59:33,507,19,,,,5773.47,0
870050,19:00:04,19:00:04,508,20,,,,5919.07,0
870050,19:00:48,19:00:48,509,21,,,,6157.06,0
870050,19:01:12,19:01:12,463,22,,,,6350.26,0
870050,19:03:00,19:03:00,510,23,,,,7073.72,
870050,19:04:12,19:04:12,511,24,,,,7470.4,0
870050,19:04:49,19:04:49,512,25,,,,7632.84,0
870050,19:05:45,19:05:45,513,26,,,,7830.49,0
870050,19:06:32,19:06:32,514,27,,,,8024.48,0
870050,19:07:14,19:07:14,515,28,,,,8245.35,0
870050,19:07:58,19:07:58,516,29,,,,8452.9,0
870050,19:08:29,19:08:29,517,30,,,,8566.46,0
870050,19:10:00,19:10:00,519,31,,,,8992.26,
870050,19:11:31,19:11:31,8063,32,,,,9295.44,0
870050,19:12:27,19:12:27,7272,33,,,,9507.02,0
870050,19:13:13,19:13:13,7274,34,,,,9715.39,0
870050,19:14:05,19:14:05,7275,35,,,,9933.25,0
870050,19:14:54,19:14:54,7276,36,,,,10122.87,0
870050,19:15:28,19:15:28,7277,37,,,,10237.96,0
870050,19:16:17,19:16:17,528,38,,,,10396.51,0
870050,19:17:00,19:17:00,529,39,,,,10546.96,
870050,19:18:12,19:18:12,530,40,,,,10756.53,0
870050,19:19:41,19:19:41,531,41,,,,11034.91,0
870050,19:21:34,19:21:34,532,42,,,,11309.33,0
870050,19:22:27,19:22:27,533,43,,,,11486.21,0
870050,19:24:00,19:24:00,9822,44,,,,11814.81,
870050,19:24:35,19:24:35,8431,45,,,,11996.01,0
870050,19:25:52,19:25:52,1153,46,,,,12331.34,0
870050,19:27:00,19:27:00,9869,47,,,,12637.38,
870050,19:28:01,19:28:01,538,48,,,,12921.7,0
870050,19:28:51,19:28:51,539,49,,,,13183.62,0
870050,19:29:40,19:29:40,540,50,,,,13327.41,0
870050,19:30:26,19:30:26,541,51,,,,13516.35,0
870050,19:31:13,19:31:13,542,52,,,,13673.55,0
870050,19:32:57,19:32:57,543,53,,,,14005.71,0
870050,19:34:02,19:34:02,544,54,,,,14219.2,0
870050,19:34:58,19:34:58,545,55,,,,14426.2,0
870050,19:36:00,19:36:00,546,56,,,,14546.16,
870050,19:41:42,19:41:42,549,57,,,,15148.51,0
870050,19:43:27,19:43:27,550,58,,,,15342.96,0
870050,19:45:05,19:45:05,551,59,,,,15541.29,0
870050,19:46:15,19:46:15,552,60,,,,15664.41,0
870050,19:48:00,19:48:00,422,61,,1,,15892.64,
870060,18:45:00,18:45:00,9498,1,,,1,0,
870060,18:46:20,18:46:20,489,2,,,,741.32,0
870060,18:47:29,18:47:29,490,3,,,,1288.42,0
870060,18:47:53,18:47:53,491,4,,,,1479.61,0
870060,18:48:17,18:48:17,492,5,,,,1630.38,0
870060,18:49:24,18:49:24,494,6,,,,2022.95,0
870060,18:49:56,18:49:56,495,7,,,,2166.77,0
870060,18:50:33,18:50:33,496,8,,,,2384.71,0
870060,18:51:25,18:51:25,497,9,,,,2719.31,0
870060,18:52:00,18:52:00,8219,10,,,,2928.07,
870060,18:54:14,18:54:14,499,11,,,,3791.36,0
870060,18:54:57,18:54:57,500,12,,,,4068.72,0
870060,18:55:40,18:55:40,501,13,,,,4318.69,0
870060,18:56:21,18:56:21,502,14,,,,4555.36,0
870060,18:57:09,18:57:09,503,15,,,,4832.27,0
870060,18:57:50,18:57:50,7667,16,,,,5067.54,0
870060,18:58:23,18:58:23,505,17,,,,5313.25,0
870060,18:58:40,18:58:40,7668,18,,,,5437.58,0
870060,18:59:33,18:59:33,507,19,,,,5773.47,0
870060,19:00:04,19:00:04,508,20,,,,5919.07,0
870060,19:00:48,19:00:48,509,21,,,,6157.06,0
870060,19:01:12,19:01:12,463,22,,,,6350.26,0
870060,19:03:00,19:03:00,510,23,,,,7073.72,
870060,19:04:12,19:04:12,511,24,,,,7470.4,0
870060,19:04:49,19:04:49,512,25,,,,7632.84,0
870060,19:05:45,19:05:45,513,26,,,,7830.49,0
870060,19:06:32,19:06:32,514,27,,,,8024.48,0
870060,19:07:14,19:07:14,515,28,,,,8245.35,0
870060,19:07:58,19:07:58,516,29,,,,8452.9,0
870060,19:08:29,19:08:29,517,30,,,,8566.46,0
870060,19:10:00,19:10:00,519,31,,,,8992.26,
870060,19:11:31,19:11:31,8063,32,,,,9295.44,0
870060,19:12:27,19:12:27,7272,33,,,,9507.02,0
870060,19:13:13,19:13:13,7274,34,,,,9715.39,0
870060,19:14:05,19:14:05,7275,35,,,,9933.25,0
870060,19:14:54,19:14:54,7276,36,,,,10122.87,0
870060,19:15:28,19:15:28,7277,37,,,,10237.96,0
870060,19:16:17,19:16:17,528,38,,,,10396.51,0
870060,19:17:00,19:17:00,529,39,,,,10546.96,
870060,19:18:12,19:18:12,530,40,,,,10756.53,0
870060,19:19:41,19:19:41,531,41,,,,11034.91,0
870060,19:21:34,19:21:34,532,42,,,,11309.33,0
870060,19:22:27,19:22:27,533,43,,,,11486.21,0
870060,19:24:00,19:24:00,9822,44,,,,11814.81,
870060,19:24:35,19:24:35,8431,45,,,,11996.01,0
870060,19:25:52,19:25:52,1153,46,,,,12331.34,0
870060,19:27:00,19:27:00,9869,47,,,,12637.38,
870060,19:28:01,19:28:01,538,48,,,,12921.7,0
870060,19:28:51,19:28:51,539,49,,,,13183.62,0
870060,19:29:40,19:29:40,540,50,,,,13327.41,0
870060,19:30:26,19:30:26,541,51,,,,13516.35,0
870060,19:31:13,19:31:13,542,52,,,,13673.55,0
870060,19:32:57,19:32:57,543,53,,,,14005.71,0
870060,19:34:02,19:34:02,544,54,,,,14219.2,0
870060,19:34:58,19:34:58,545,55,,,,14426.2,0
870060,19:36:00,19:36:00,546,56,,,,14546.16,
870060,19:41:42,19:41:42,549,57,,,,15148.51,0
870060,19:43:27,19:43:27,550,58,,,,15342.96,0
870060,19:45:05,19:45:05,551,59,,,,15541.29,0
870060,19:46:15,19:46:15,552,60,,,,15664.41,0
870060,19:48:00,19:48:00,422,61,,1,,15892.64,
8801090,07:45:00,07:45:00,9498,1,,,1,0,
8801090,07:46:32,07:46:32,489,2,,,,741.32,0
8801090,07:47:50,07:47:50,490,3,,,,1288.42,0
8801090,07:48:18,07:48:18,491,4,,,,1479.61,0
8801090,07:48:46,07:48:46,492,5,,,,1630.38,0
8801090,07:50:02,07:50:02,494,6,,,,2022.95,0
8801090,07:50:39,07:50:39,495,7,,,,2166.77,0
8801090,07:51:20,07:51:20,496,8,,,,2384.71,0
8801090,07:52:20,07:52:20,497,9,,,,2719.31,0
8801090,07:53:00,07:53:00,8219,10,,,,2928.07,
8801090,07:55:26,07:55:26,499,11,,,,3791.36,0
8801090,07:56:13,07:56:13,500,12,,,,4068.72,0
8801090,07:57:00,07:57:00,501,13,,,,4318.69,0
8801090,07:57:45,07:57:45,502,14,,,,4555.36,0
8801090,07:58:37,07:58:37,503,15,,,,4832.27,0
8801090,07:59:22,07:59:22,7667,16,,,,5067.54,0
8801090,07:59:58,07:59:58,505,17,,,,5313.25,0
8801090,08:00:16,08:00:16,7668,18,,,,5437.58,0
8801090,08:01:15,08:01:15,507,19,,,,5773.47,0
8801090,08:01:48,08:01:48,508,20,,,,5919.07,0
8801090,08:02:36,08:02:36,509,21,,,,6157.06,0
8801090,08:03:03,08:03:03,463,22,,,,6350.26,0
8801090,08:05:00,08:05:00,510,23,,,,7073.72,
8801090,08:06:12,08:06:12,511,24,,,,7470.4,0
8801090,08:06:49,08:06:49,512,25,,,,7632.84,0
8801090,08:07:45,08:07:45,513,26,,,,7830.49,0
8801090,08:08:32,08:08:32,514,27,,,,8024.48,0
8801090,08:09:14,08:09:14,515,28,,,,8245.35,0
8801090,08:09:58,08:09:58,516,29,,,,8452.9,0
8801090,08:10:29,08:10:29,517,30,,,,8566.46,0
8801090,08:12:00,08:12:00,519,31,,,,8992.26,
8801090,08:13:31,08:13:31,8063,32,,,,9295.44,0
8801090,08:14:27,08:14:27,7272,33,,,,9507.02,0
8801090,08:15:13,08:15:13,7274,34,,,,9715.39,0
8801090,08:16:05,08:16:05,7275,35,,,,9933.25,0
8801090,08:16:54,08:16:54,7276,36,,,,10122.87,0
8801090,08:17:28,08:17:28,7277,37,,,,10237.96,0
8801090,08:18:17,08:18:17,528,38,,,,10396.51,0
8801090,08:19:00,08:19:00,529,39,,,,10546.96,
8801090,08:20:23,08:20:23,530,40,,,,10756.53,0
8801090,08:22:04,08:22:04,531,41,,,,11034.91,0
8801090,08:24:13,08:24:13,532,42,,,,11309.33,0
8801090,08:25:13,08:25:13,533,43,,,,11486.21,0
8801090,08:27:00,08:27:00,9822,44,,,,11814.81,
8801090,08:27:58,08:27:58,8431,45,,,,11996.01,0
8801090,08:30:07,08:30:07,1153,46,,,,12331.34,0
8801090,08:32:00,08:32:00,9869,47,,,,12637.38,
8801090,08:33:08,08:33:08,538,48,,,,12921.7,0
8801090,08:34:03,08:34:03,539,49,,,,13183.62,0
8801090,08:34:58,08:34:58,540,50,,,,13327.41,0
8801090,08:35:49,08:35:49,541,51,,,,13516.35,0
8801090,08:36:41,08:36:41,542,52,,,,13673.55,0
8801090,08:38:37,08:38:37,543,53,,,,14005.71,0
8801090,08:39:49,08:39:49,544,54,,,,14219.2,0
8801090,08:40:51,08:40:51,545,55,,,,14426.2,0
8801090,08:42:00,08:42:00,546,56,,,,14546.16,
8801090,08:47:42,08:47:42,549,57,,,,15148.51,0
8801090,08:49:27,08:49:27,550,58,,,,15342.96,0
8801090,08:51:05,08:51:05,551,59,,,,15541.29,0
8801090,08:52:15,08:52:15,552,60,,,,15664.41,0
8801090,08:54:00,08:54:00,422,61,,1,,15892.64,
8867070,21:46:00,21:46:00,9498,1,,,1,0,
8867070,21:47:09,21:47:09,489,2,,,,741.32,0
8867070,21:48:08,21:48:08,490,3,,,,1288.42,0
8867070,21:48:28,21:48:28,491,4,,,,1479.61,0
8867070,21:48:49,21:48:49,492,5,,,,1630.38,0
8867070,21:49:46,21:49:46,494,6,,,,2022.95,0
8867070,21:50:14,21:50:14,495,7,,,,2166.77,0
8867070,21:50:45,21:50:45,496,8,,,,2384.71,0
8867070,21:51:30,21:51:30,497,9,,,,2719.31,0
8867070,21:52:00,21:52:00,8219,10,,,,2928.07,
8867070,21:54:01,21:54:01,499,11,,,,3791.36,0
8867070,21:54:41,21:54:41,500,12,,,,4068.72,0
8867070,21:55:20,21:55:20,501,13,,,,4318.69,0
8867070,21:55:58,21:55:58,502,14,,,,4555.36,0
8867070,21:56:41,21:56:41,503,15,,,,4832.27,0
8867070,21:57:18,21:57:18,7667,16,,,,5067.54,0
8867070,21:57:48,21:57:48,505,17,,,,5313.25,0
8867070,21:58:03,21:58:03,7668,18,,,,5437.58,0
8867070,21:58:52,21:58:52,507,19,,,,5773.47,0
8867070,21:59:20,21:59:20,508,20,,,,5919.07,0
8867070,22:00:00,22:00:00,509,21,,,,6157.06,0
8867070,22:00:22,22:00:22,463,22,,,,6350.26,0
8867070,22:02:00,22:02:00,510,23,,,,7073.72,
8867070,22:03:02,22:03:02,511,24,,,,7470.4,0
8867070,22:03:34,22:03:34,512,25,,,,7632.84,0
8867070,22:04:22,22:04:22,513,26,,,,7830.49,0
8867070,22:05:02,22:05:02,514,27,,,,8024.48,0
8867070,22:05:38,22:05:38,515,28,,,,8245.35,0
8867070,22:06:16,22:06:16,516,29,,,,8452.9,0
8867070,22:06:42,22:06:42,517,30,,,,8566.46,0
8867070,22:08:00,22:08:00,519,31,,,,8992.26,
8867070,22:09:05,22:09:05,8063,32,,,,9295.44,0
8867070,22:09:45,22:09:45,7272,33,,,,9507.02,0
8867070,22:10:17,22:10:17,7274,34,,,,9715.39,0
8867070,22:10:55,22:10:55,7275,35,,,,9933.25,0
8867070,22:11:30,22:11:30,7276,36,,,,10122.87,0
8867070,22:11:54,22:11:54,7277,37,,,,10237.96,0
8867070,22:12:29,22:12:29,528,38,,,,10396.51,0
8867070,22:13:00,22:13:00,529,39,,,,10546.96,
8867070,22:14:02,22:14:02,530,40,,,,10756.53,0
8867070,22:15:18,22:15:18,531,41,,,,11034.91,0
8867070,22:16:55,22:16:55,532,42,,,,11309.33,0
8867070,22:17:40,22:17:40,533,43,,,,11486.21,0
8867070,22:19:00,22:19:00,9822,44,,,,11814.81,
8867070,22:19:46,22:19:46,8431,45,,,,11996.01,0
8867070,22:21:30,22:21:30,1153,46,,,,12331.34,0
8867070,22:23:00,22:23:00,9869,47,,,,12637.38,
8867070,22:23:54,22:23:54,538,48,,,,12921.7,0
8867070,22:24:38,22:24:38,539,49,,,,13183.62,0
8867070,22:25:22,22:25:22,540,50,,,,13327.41,0
8867070,22:26:03,22:26:03,541,51,,,,13516.35,0
8867070,22:26:44,22:26:44,542,52,,,,13673.55,0
8867070,22:28:18,22:28:18,543,53,,,,14005.71,0
8867070,22:29:15,22:29:15,544,54,,,,14219.2,0
8867070,22:30:05,22:30:05,545,55,,,,14426.2,0
8867070,22:31:00,22:31:00,546,56,,,,14546.16,
8867070,22:34:48,22:34:48,549,57,,,,15148.51,0
8867070,22:35:58,22:35:58,550,58,,,,15342.96,0
8867070,22:37:03,22:37:03,551,59,,,,15541.29,0
8867070,22:37:50,22:37:50,552,60,,,,15664.41,0
8867070,22:39:00,22:39:00,422,61,,1,,15892.64,
9023010,18:38:00,18:38:00,9498,1,,,1,0,
9023010,18:39:09,18:39:09,489,2,,,,741.32,0
9023010,18:40:08,18:40:08,490,3,,,,1288.42,0
9023010,18:40:28,18:40:28,491,4,,,,1479.61,0
9023010,18:40:49,18:40:49,492,5,,,,1630.38,0
9023010,18:41:46,18:41:46,494,6,,,,2022.95,0
9023010,18:42:14,18:42:14,495,7,,,,2166.77,0
9023010,18:42:45,18:42:45,496,8,,,,2384.71,0
9023010,18:43:30,18:43:30,497,9,,,,2719.31,0
9023010,18:44:00,18:44:00,8219,10,,,,2928.07,
9023010,18:46:14,18:46:14,499,11,,,,3791.36,0
9023010,18:46:57,18:46:57,500,12,,,,4068.72,0
9023010,18:47:40,18:47:40,501,13,,,,4318.69,0
9023010,18:48:21,18:48:21,502,14,,,,4555.36,0
9023010,18:49:09,18:49:09,503,15,,,,4832.27,0
9023010,18:49:50,18:49:50,7667,16,,,,5067.54,0
9023010,18:50:23,18:50:23,505,17,,,,5313.25,0
9023010,18:50:40,18:50:40,7668,18,,,,5437.58,0
9023010,18:51:33,18:51:33,507,19,,,,5773.47,0
9023010,18:52:04,18:52:04,508,20,,,,5919.07,0
9023010,18:52:48,18:52:48,509,21,,,,6157.06,0
9023010,18:53:12,18:53:12,463,22,,,,6350.26,0
9023010,18:55:00,18:55:00,510,23,,,,7073.72,
9023010,18:56:12,18:56:12,511,24,,,,7470.4,0
9023010,18:56:49,18:56:49,512,25,,,,7632.84,0
9023010,18:57:45,18:57:45,513,26,,,,7830.49,0
9023010,18:58:32,18:58:32,514,27,,,,8024.48,0
9023010,18:59:14,18:59:14,515,28,,,,8245.35,0
9023010,18:59:58,18:59:58,516,29,,,,8452.9,0
9023010,19:00:29,19:00:29,517,30,,,,8566.46,0
9023010,19:02:00,19:02:00,519,31,,,,8992.26,
9023010,19:03:18,19:03:18,8063,32,,,,9295.44,0
9023010,19:04:06,19:04:06,7272,33,,,,9507.02,0
9023010,19:04:45,19:04:45,7274,34,,,,9715.39,0
9023010,19:05:30,19:05:30,7275,35,,,,9933.25,0
9023010,19:06:12,19:06:12,7276,36,,,,10122.87,0
9023010,19:06:41,19:06:41,7277,37,,,,10237.96,0
9023010,19:07:23,19:07:23,528,38,,,,10396.51,0
9023010,19:08:00,19:08:00,529,39,,,,10546.96,
9023010,19:09:02,19:09:02,530,40,,,,10756.53,0
9023010,19:10:18,19:10:18,531,41,,,,11034.91,0
9023010,19:11:55,19:11:55,532,42,,,,11309.33,0
9023010,19:12:40,19:12:40,533,43,,,,11486.21,0
9023010,19:14:00,19:14:00,9822,44,,,,11814.81,
9023010,19:14:46,19:14:46,8431,45,,,,11996.01,0
9023010,19:16:30,19:16:30,1153,46,,,,12331.34,0
9023010,19:18:00,19:18:00,9869,47,,,,12637.38,
9023010,19:18:54,19:18:54,538,48,,,,12921.7,0
9023010,19:19:38,19:19:38,539,49,,,,13183.62,0
9023010,19:20:22,19:20:22,540,50,,,,13327.41,0
9023010,19:21:03,19:21:03,541,51,,,,13516.35,0
9023010,19:21:44,19:21:44,542,52,,,,13673.55,0
9023010,19:23:18,19:23:18,543,53,,,,14005.71,0
9023010,19:24:15,19:24:15,544,54,,,,14219.2,0
9023010,19:25:05,19:25:05,545,55,,,,14426.2,0
9023010,19:26:00,19:26:00,546,56,,,,14546.16,
9023010,19:29:48,19:29:48,549,57,,,,15148.51,0
9023010,19:30:58,19:30:58,550,58,,,,15342.96,0
9023010,19:32:03,19:32:03,551,59,,,,15541.29,0
9023010,19:32:50,19:32:50,552,60,,,,15664.41,0
9023010,19:34:00,19:34:00,422,61,,1,,15892.64,
9023080,18:38:00,18:38:00,9498,1,,,1,0,
9023080,18:39:09,18:39:09,489,2,,,,741.32,0
9023080,18:40:08,18:40:08,490,3,,,,1288.42,0
9023080,18:40:28,18:40:28,491,4,,,,1479.61,0
9023080,18:40:49,18:40:49,492,5,,,,1630.38,0
9023080,18:41:46,18:41:46,494,6,,,,2022.95,0
9023080,18:42:14,18:42:14,495,7,,,,2166.77,0
9023080,18:42:45,18:42:45,496,8,,,,2384.71,0
9023080,18:43:30,18:43:30,497,9,,,,2719.31,0
9023080,18:44:00,18:44:00,8219,10,,,,2928.07,
9023080,18:46:14,18:46:14,499,11,,,,3791.36,0
9023080,18:46:57,18:46:57,500,12,,,,4068.72,0
9023080,18:47:40,18:47:40,501,13,,,,4318.69,0
9023080,18:48:21,18:48:21,502,14,,,,4555.36,0
9023080,18:49:09,18:49:09,503,15,,,,4832.27,0
9023080,18:49:50,18:49:50,7667,16,,,,5067.54,0
9023080,18:50:23,18:50:23,505,17,,,,5313.25,0
9023080,18:50:40,18:50:40,7668,18,,,,5437.58,0
9023080,18:51:33,18:51:33,507,19,,,,5773.47,0
9023080,18:52:04,18:52:04,508,20,,,,5919.07,0
9023080,18:52:48,18:52:48,509,21,,,,6157.06,0
9023080,18:53:12,18:53:12,463,22,,,,6350.26,0
9023080,18:55:00,18:55:00,510,23,,,,7073.72,
9023080,18:56:12,18:56:12,511,24,,,,7470.4,0
9023080,18:56:49,18:56:49,512,25,,,,7632.84,0
9023080,18:57:45,18:57:45,513,26,,,,7830.49,0
9023080,18:58:32,18:58:32,514,27,,,,8024.48,0
9023080,18:59:14,18:59:14,515,28,,,,8245.35,0
9023080,18:59:58,18:59:58,516,29,,,,8452.9,0
9023080,19:00:29,19:00:29,517,30,,,,8566.46,0
9023080,19:02:00,19:02:00,519,31,,,,8992.26,
9023080,19:03:18,19:03:18,8063,32,,,,9295.44,0
9023080,19:04:06,19:04:06,7272,33,,,,9507.02,0
9023080,19:04:45,19:04:45,7274,34,,,,9715.39,0
9023080,19:05:30,19:05:30,7275,35,,,,9933.25,0
9023080,19:06:12,19:06:12,7276,36,,,,10122.87,0
9023080,19:06:41,19:06:41,7277,37,,,,10237.96,0
9023080,19:07:23,19:07:23,528,38,,,,10396.51,0
9023080,19:08:00,19:08:00,529,39,,,,10546.96,
9023080,19:09:02,19:09:02,530,40,,,,10756.53,0
9023080,19:10:18,19:10:18,531,41,,,,11034.91,0
9023080,19:11:55,19:11:55,532,42,,,,11309.33,0
9023080,19:12:40,19:12:40,533,43,,,,11486.21,0
9023080,19:14:00,19:14:00,9822,44,,,,11814.81,
9023080,19:14:46,19:14:46,8431,45,,,,11996.01,0
9023080,19:16:30,19:16:30,1153,46,,,,12331.34,0
9023080,19:18:00,19:18:00,9869,47,,,,12637.38,
9023080,19:18:54,19:18:54,538,48,,,,12921.7,0
9023080,19:19:38,19:19:38,539,49,,,,13183.62,0
9023080,19:20:22,19:20:22,540,50,,,,13327.41,0
9023080,19:21:03,19:21:03,541,51,,,,13516.35,0
9023080,19:21:44,19:21:44,542,52,,,,13673.55,0
9023080,19:23:18,19:23:18,543,53,,,,14005.71,0
9023080,19:24:15,19:24:15,544,54,,,,14219.2,0
9023080,19:25:05,19:25:05,545,55,,,,14426.2,0
9023080,19:26:00,19:26:00,546,56,,,,14546.16,
9023080,19:29:48,19:29:48,549,57,,,,15148.51,0
9023080,19:30:58,19:30:58,550,58,,,,15342.96,0
9023080,19:32:03,19:32:03,551,59,,,,15541.29,0
9023080,19:32:50,19:32:50,552,60,,,,15664.41,0
9023080,19:34:00,19:34:00,422,61,,1,,15892.64,
9041010,17:38:00,17:38:00,9498,1,,,1,0,
9041010,17:39:09,17:39:09,489,2,,,,741.32,0
9041010,17:40:08,17:40:08,490,3,,,,1288.42,0
9041010,17:40:28,17:40:28,491,4,,,,1479.61,0
9041010,17:40:49,17:40:49,492,5,,,,1630.38,0
9041010,17:41:46,17:41:46,494,6,,,,2022.95,0
9041010,17:42:14,17:42:14,495,7,,,,2166.77,0
9041010,17:42:45,17:42:45,496,8,,,,2384.71,0
9041010,17:43:30,17:43:30,497,9,,,,2719.31,0
9041010,17:44:00,17:44:00,8219,10,,,,2928.07,
9041010,17:46:26,17:46:26,499,11,,,,3791.36,0
9041010,17:47:13,17:47:13,500,12,,,,4068.72,0
9041010,17:48:00,17:48:00,501,13,,,,4318.69,0
9041010,17:48:45,17:48:45,502,14,,,,4555.36,0
9041010,17:49:37,17:49:37,503,15,,,,4832.27,0
9041010,17:50:22,17:50:22,7667,16,,,,5067.54,0
9041010,17:50:58,17:50:58,505,17,,,,5313.25,0
9041010,17:51:16,17:51:16,7668,18,,,,5437.58,0
9041010,17:52:15,17:52:15,507,19,,,,5773.47,0
9041010,17:52:48,17:52:48,508,20,,,,5919.07,0
9041010,17:53:36,17:53:36,509,21,,,,6157.06,0
9041010,17:54:03,17:54:03,463,22,,,,6350.26,0
9041010,17:56:00,17:56:00,510,23,,,,7073.72,
9041010,17:57:12,17:57:12,511,24,,,,7470.4,0
9041010,17:57:49,17:57:49,512,25,,,,7632.84,0
9041010,17:58:45,17:58:45,513,26,,,,7830.49,0
9041010,17:59:32,17:59:32,514,27,,,,8024.48,0
9041010,18:00:14,18:00:14,515,28,,,,8245.35,0
9041010,18:00:58,18:00:58,516,29,,,,8452.9,0
9041010,18:01:29,18:01:29,517,30,,,,8566.46,0
9041010,18:03:00,18:03:00,519,31,,,,8992.26,
9041010,18:04:31,18:04:31,8063,32,,,,9295.44,0
9041010,18:05:27,18:05:27,7272,33,,,,9507.02,0
9041010,18:06:13,18:06:13,7274,34,,,,9715.39,0
9041010,18:07:05,18:07:05,7275,35,,,,9933.25,0
9041010,18:07:54,18:07:54,7276,36,,,,10122.87,0
9041010,18:08:28,18:08:28,7277,37,,,,10237.96,0
9041010,18:09:17,18:09:17,528,38,,,,10396.51,0
9041010,18:10:00,18:10:00,529,39,,,,10546.96,
9041010,18:11:02,18:11:02,530,40,,,,10756.53,0
9041010,18:12:18,18:12:18,531,41,,,,11034.91,0
9041010,18:13:55,18:13:55,532,42,,,,11309.33,0
9041010,18:14:40,18:14:40,533,43,,,,11486.21,0
9041010,18:16:00,18:16:00,9822,44,,,,11814.81,
9041010,18:16:46,18:16:46,8431,45,,,,11996.01,0
9041010,18:18:30,18:18:30,1153,46,,,,12331.34,0
9041010,18:20:00,18:20:00,9869,47,,,,12637.38,
9041010,18:20:54,18:20:54,538,48,,,,12921.7,0
9041010,18:21:38,18:21:38,539,49,,,,13183.62,0
9041010,18:22:22,18:22:22,540,50,,,,13327.41,0
9041010,18:23:03,18:23:03,541,51,,,,13516.35,0
9041010,18:23:44,18:23:44,542,52,,,,13673.55,0
9041010,18:25:18,18:25:18,543,53,,,,14005.71,0
9041010,18:26:15,18:26:15,544,54,,,,14219.2,0
9041010,18:27:05,18:27:05,545,55,,,,14426.2,0
9041010,18:28:00,18:28:00,546,56,,,,14546.16,
9041010,18:31:48,18:31:48,549,57,,,,15148.51,0
9041010,18:32:58,18:32:58,550,58,,,,15342.96,0
9041010,18:34:03,18:34:03,551,59,,,,15541.29,0
9041010,18:34:50,18:34:50,552,60,,,,15664.41,0
9041010,18:36:00,18:36:00,422,61,,1,,15892.64,
9041080,17:38:00,17:38:00,9498,1,,,1,0,
9041080,17:39:09,17:39:09,489,2,,,,741.32,0
9041080,17:40:08,17:40:08,490,3,,,,1288.42,0
9041080,17:40:28,17:40:28,491,4,,,,1479.61,0
9041080,17:40:49,17:40:49,492,5,,,,1630.38,0
9041080,17:41:46,17:41:46,494,6,,,,2022.95,0
9041080,17:42:14,17:42:14,495,7,,,,2166.77,0
9041080,17:42:45,17:42:45,496,8,,,,2384.71,0
9041080,17:43:30,17:43:30,497,9,,,,2719.31,0
9041080,17:44:00,17:44:00,8219,10,,,,2928.07,
9041080,17:46:26,17:46:26,499,11,,,,3791.36,0
9041080,17:47:13,17:47:13,500,12,,,,4068.72,0
9041080,17:48:00,17:48:00,501,13,,,,4318.69,0
9041080,17:48:45,17:48:45,502,14,,,,4555.36,0
9041080,17:49:37,17:49:37,503,15,,,,4832.27,0
9041080,17:50:22,17:50:22,7667,16,,,,5067.54,0
9041080,17:50:58,17:50:58,505,17,,,,5313.25,0
9041080,17:51:16,17:51:16,7668,18,,,,5437.58,0
9041080,17:52:15,17:52:15,507,19,,,,5773.47,0
9041080,17:52:48,17:52:48,508,20,,,,5919.07,0
9041080,17:53:36,17:53:36,509,21,,,,6157.06,0
9041080,17:54:03,17:54:03,463,22,,,,6350.26,0
9041080,17:56:00,17:56:00,510,23,,,,7073.72,
9041080,17:57:12,17:57:12,511,24,,,,7470.4,0
9041080,17:57:49,17:57:49,512,25,,,,7632.84,0
9041080,17:58:45,17:58:45,513,26,,,,7830.49,0
9041080,17:59:32,17:59:32,514,27,,,,8024.48,0
9041080,18:00:14,18:00:14,515,28,,,,8245.35,0
9041080,18:00:58,18:00:58,516,29,,,,8452.9,0
9041080,18:01:29,18:01:29,517,30,,,,8566.46,0
9041080,18:03:00,18:03:00,519,31,,,,8992.26,
9041080,18:04:31,18:04:31,8063,32,,,,9295.44,0
9041080,18:05:27,18:05:27,7272,33,,,,9507.02,0
9041080,18:06:13,18:06:13,7274,34,,,,9715.39,0
9041080,18:07:05,18:07:05,7275,35,,,,9933.25,0
9041080,18:07:54,18:07:54,7276,36,,,,10122.87,0
9041080,18:08:28,18:08:28,7277,37,,,,10237.96,0
9041080,18:09:17,18:09:17,528,38,,,,10396.51,0
9041080,18:10:00,18:10:00,529,39,,,,10546.96,
9041080,18:11:02,18:11:02,530,40,,,,10756.53,0
9041080,18:12:18,18:12:18,531,41,,,,11034.91,0
9041080,18:13:55,18:13:55,532,42,,,,11309.33,0
9041080,18:14:40,18:14:40,533,43,,,,11486.21,0
9041080,18:16:00,18:16:00,9822,44,,,,11814.81,
9041080,18:16:46,18:16:46,8431,45,,,,11996.01,0
9041080,18:18:30,18:18:30,1153,46,,,,12331.34,0
9041080,18:20:00,18:20:00,9869,47,,,,12637.38,
9041080,18:20:54,18:20:54,538,48,,,,12921.7,0
9041080,18:21:38,18:21:38,539,49,,,,13183.62,0
9041080,18:22:22,18:22:22,540,50,,,,13327.41,0
9041080,18:23:03,18:23:03,541,51,,,,13516.35,0
9041080,18:23:44,18:23:44,542,52,,,,13673.55,0
9041080,18:25:18,18:25:18,543,53,,,,14005.71,0
9041080,18:26:15,18:26:15,544,54,,,,14219.2,0
9041080,18:27:05,18:27:05,545,55,,,,14426.2,0
9041080,18:28:00,18:28:00,546,56,,,,14546.16,
9041080,18:31:48,18:31:48,549,57,,,,15148.51,0
9041080,18:32:58,18:32:58,550,58,,,,15342.96,0
9041080,18:34:03,18:34:03,551,59,,,,15541.29,0
9041080,18:34:50,18:34:50,552,60,,,,15664.41,0
9041080,18:36:00,18:36:00,422,61,,1,,15892.64,
9097090,13:30:00,13:30:00,9498,1,,,1,0,
9097090,13:31:32,13:31:32,489,2,,,,741.32,0
9097090,13:32:50,13:32:50,490,3,,,,1288.42,0
9097090,13:33:18,13:33:18,491,4,,,,1479.61,0
9097090,13:33:46,13:33:46,492,5,,,,1630.38,0
9097090,13:35:02,13:35:02,494,6,,,,2022.95,0
9097090,13:35:39,13:35:39,495,7,,,,2166.77,0
9097090,13:36:20,13:36:20,496,8,,,,2384.71,0
9097090,13:37:20,13:37:20,497,9,,,,2719.31,0
9097090,13:38:00,13:38:00,8219,10,,,,2928.07,
9097090,13:40:38,13:40:38,499,11,,,,3791.36,0
9097090,13:41:29,13:41:29,500,12,,,,4068.72,0
9097090,13:42:20,13:42:20,501,13,,,,4318.69,0
9097090,13:43:09,13:43:09,502,14,,,,4555.36,0
9097090,13:44:05,13:44:05,503,15,,,,4832.27,0
9097090,13:44:54,13:44:54,7667,16,,,,5067.54,0
9097090,13:45:33,13:45:33,505,17,,,,5313.25,0
9097090,13:45:52,13:45:52,7668,18,,,,5437.58,0
9097090,13:46:56,13:46:56,507,19,,,,5773.47,0
9097090,13:47:32,13:47:32,508,20,,,,5919.07,0
9097090,13:48:24,13:48:24,509,21,,,,6157.06,0
9097090,13:48:53,13:48:53,463,22,,,,6350.26,0
9097090,13:51:00,13:51:00,510,23,,,,7073.72,
9097090,13:52:33,13:52:33,511,24,,,,7470.4,0
9097090,13:53:21,13:53:21,512,25,,,,7632.84,0
9097090,13:54:33,13:54:33,513,26,,,,7830.49,0
9097090,13:55:33,13:55:33,514,27,,,,8024.48,0
9097090,13:56:27,13:56:27,515,28,,,,8245.35,0
9097090,13:57:24,13:57:24,516,29,,,,8452.9,0
9097090,13:58:03,13:58:03,517,30,,,,8566.46,0
9097090,14:00:00,14:00:00,519,31,,,,8992.26,
9097090,14:01:31,14:01:31,8063,32,,,,9295.44,0
9097090,14:02:27,14:02:27,7272,33,,,,9507.02,0
9097090,14:03:13,14:03:13,7274,34,,,,9715.39,0
9097090,14:04:05,14:04:05,7275,35,,,,9933.25,0
9097090,14:04:54,14:04:54,7276,36,,,,10122.87,0
9097090,14:05:28,14:05:28,7277,37,,,,10237.96,0
9097090,14:06:17,14:06:17,528,38,,,,10396.51,0
9097090,14:07:00,14:07:00,529,39,,,,10546.96,
9097090,14:08:23,14:08:23,530,40,,,,10756.53,0
9097090,14:10:04,14:10:04,531,41,,,,11034.91,0
9097090,14:12:13,14:12:13,532,42,,,,11309.33,0
9097090,14:13:13,14:13:13,533,43,,,,11486.21,0
9097090,14:15:00,14:15:00,9822,44,,,,11814.81,
9097090,14:15:46,14:15:46,8431,45,,,,11996.01,0
9097090,14:17:30,14:17:30,1153,46,,,,12331.34,0
9097090,14:19:00,14:19:00,9869,47,,,,12637.38,
9097090,14:20:01,14:20:01,538,48,,,,12921.7,0
9097090,14:20:51,14:20:51,539,49,,,,13183.62,0
9097090,14:21:40,14:21:40,540,50,,,,13327.41,0
9097090,14:22:26,14:22:26,541,51,,,,13516.35,0
9097090,14:23:13,14:23:13,542,52,,,,13673.55,0
9097090,14:24:57,14:24:57,543,53,,,,14005.71,0
9097090,14:26:02,14:26:02,544,54,,,,14219.2,0
9097090,14:26:58,14:26:58,545,55,,,,14426.2,0
9097090,14:28:00,14:28:00,546,56,,,,14546.16,
9097090,14:32:45,14:32:45,549,57,,,,15148.51,0
9097090,14:34:12,14:34:12,550,58,,,,15342.96,0
9097090,14:35:34,14:35:34,551,59,,,,15541.29,0
9097090,14:36:32,14:36:32,552,60,,,,15664.41,0
9097090,14:38:00,14:38:00,422,61,,1,,15892.64,
93020,15:17:00,15:17:00,9498,1,,,1,0,
93020,15:18:32,15:18:32,489,2,,,,741.32,0
93020,15:19:50,15:19:50,490,3,,,,1288.42,0
93020,15:20:18,15:20:18,491,4,,,,1479.61,0
93020,15:20:46,15:20:46,492,5,,,,1630.38,0
93020,15:22:02,15:22:02,494,6,,,,2022.95,0
93020,15:22:39,15:22:39,495,7,,,,2166.77,0
93020,15:23:20,15:23:20,496,8,,,,2384.71,0
93020,15:24:20,15:24:20,497,9,,,,2719.31,0
93020,15:25:00,15:25:00,8219,10,,,,2928.07,
93020,15:27:38,15:27:38,499,11,,,,3791.36,0
93020,15:28:29,15:28:29,500,12,,,,4068.72,0
93020,15:29:20,15:29:20,501,13,,,,4318.69,0
93020,15:30:09,15:30:09,502,14,,,,4555.36,0
93020,15:31:05,15:31:05,503,15,,,,4832.27,0
93020,15:31:54,15:31:54,7667,16,,,,5067.54,0
93020,15:32:33,15:32:33,505,17,,,,5313.25,0
93020,15:32:52,15:32:52,7668,18,,,,5437.58,0
93020,15:33:56,15:33:56,507,19,,,,5773.47,0
93020,15:34:32,15:34:32,508,20,,,,5919.07,0
93020,15:35:24,15:35:24,509,21,,,,6157.06,0
93020,15:35:53,15:35:53,463,22,,,,6350.26,0
93020,15:38:00,15:38:00,510,23,,,,7073.72,
93020,15:39:33,15:39:33,511,24,,,,7470.4,0
93020,15:40:21,15:40:21,512,25,,,,7632.84,0
93020,15:41:33,15:41:33,513,26,,,,7830.49,0
93020,15:42:33,15:42:33,514,27,,,,8024.48,0
93020,15:43:27,15:43:27,515,28,,,,8245.35,0
93020,15:44:24,15:44:24,516,29,,,,8452.9,0
93020,15:45:03,15:45:03,517,30,,,,8566.46,0
93020,15:47:00,15:47:00,519,31,,,,8992.26,
93020,15:48:31,15:48:31,8063,32,,,,9295.44,0
93020,15:49:27,15:49:27,7272,33,,,,9507.02,0
93020,15:50:13,15:50:13,7274,34,,,,9715.39,0
93020,15:51:05,15:51:05,7275,35,,,,9933.25,0
93020,15:51:54,15:51:54,7276,36,,,,10122.87,0
93020,15:52:28,15:52:28,7277,37,,,,10237.96,0
93020,15:53:17,15:53:17,528,38,,,,10396.51,0
93020,15:54:00,15:54:00,529,39,,,,10546.96,
93020,15:55:23,15:55:23,530,40,,,,10756.53,0
93020,15:57:04,15:57:04,531,41,,,,11034.91,0
93020,15:59:13,15:59:13,532,42,,,,11309.33,0
93020,16:00:13,16:00:13,533,43,,,,11486.21,0
93020,16:02:00,16:02:00,9822,44,,,,11814.81,
93020,16:03:10,16:03:10,8431,45,,,,11996.01,0
93020,16:05:45,16:05:45,1153,46,,,,12331.34,0
93020,16:08:00,16:08:00,9869,47,,,,12637.38,
93020,16:09:08,16:09:08,538,48,,,,12921.7,0
93020,16:10:03,16:10:03,539,49,,,,13183.62,0
93020,16:10:58,16:10:58,540,50,,,,13327.41,0
93020,16:11:49,16:11:49,541,51,,,,13516.35,0
93020,16:12:41,16:12:41,542,52,,,,13673.55,0
93020,16:14:37,16:14:37,543,53,,,,14005.71,0
93020,16:15:49,16:15:49,544,54,,,,14219.2,0
93020,16:16:51,16:16:51,545,55,,,,14426.2,0
93020,16:18:00,16:18:00,546,56,,,,14546.16,
93020,16:24:39,16:24:39,549,57,,,,15148.51,0
93020,16:26:41,16:26:41,550,58,,,,15342.96,0
93020,16:28:36,16:28:36,551,59,,,,15541.29,0
93020,16:29:58,16:29:58,552,60,,,,15664.41,0
93020,16:32:00,16:32:00,422,61,,1,,15892.64,
93030,15:17:00,15:17:00,9498,1,,,1,0,
93030,15:18:32,15:18:32,489,2,,,,741.32,0
93030,15:19:50,15:19:50,490,3,,,,1288.42,0
93030,15:20:18,15:20:18,491,4,,,,1479.61,0
93030,15:20:46,15:20:46,492,5,,,,1630.38,0
93030,15:22:02,15:22:02,494,6,,,,2022.95,0
93030,15:22:39,15:22:39,495,7,,,,2166.77,0
93030,15:23:20,15:23:20,496,8,,,,2384.71,0
93030,15:24:20,15:24:20,497,9,,,,2719.31,0
93030,15:25:00,15:25:00,8219,10,,,,2928.07,
93030,15:27:38,15:27:38,499,11,,,,3791.36,0
93030,15:28:29,15:28:29,500,12,,,,4068.72,0
93030,15:29:20,15:29:20,501,13,,,,4318.69,0
93030,15:30:09,15:30:09,502,14,,,,4555.36,0
93030,15:31:05,15:31:05,503,15,,,,4832.27,0
93030,15:31:54,15:31:54,7667,16,,,,5067.54,0
93030,15:32:33,15:32:33,505,17,,,,5313.25,0
93030,15:32:52,15:32:52,7668,18,,,,5437.58,0
93030,15:33:56,15:33:56,507,19,,,,5773.47,0
93030,15:34:32,15:34:32,508,20,,,,5919.07,0
93030,15:35:24,15:35:24,509,21,,,,6157.06,0
93030,15:35:53,15:35:53,463,22,,,,6350.26,0
93030,15:38:00,15:38:00,510,23,,,,7073.72,
93030,15:39:33,15:39:33,511,24,,,,7470.4,0
93030,15:40:21,15:40:21,512,25,,,,7632.84,0
93030,15:41:33,15:41:33,513,26,,,,7830.49,0
93030,15:42:33,15:42:33,514,27,,,,8024.48,0
93030,15:43:27,15:43:27,515,28,,,,8245.35,0
93030,15:44:24,15:44:24,516,29,,,,8452.9,0
93030,15:45:03,15:45:03,517,30,,,,8566.46,0
93030,15:47:00,15:47:00,519,31,,,,8992.26,
93030,15:48:31,15:48:31,8063,32,,,,9295.44,0
93030,15:49:27,15:49:27,7272,33,,,,9507.02,0
93030,15:50:13,15:50:13,7274,34,,,,9715.39,0
93030,15:51:05,15:51:05,7275,35,,,,9933.25,0
93030,15:51:54,15:51:54,7276,36,,,,10122.87,0
93030,15:52:28,15:52:28,7277,37,,,,10237.96,0
93030,15:53:17,15:53:17,528,38,,,,10396.51,0
93030,15:54:00,15:54:00,529,39,,,,10546.96,
93030,15:55:23,15:55:23,530,40,,,,10756.53,0
93030,15:57:04,15:57:04,531,41,,,,11034.91,0
93030,15:59:13,15:59:13,532,42,,,,11309.33,0
93030,16:00:13,16:00:13,533,43,,,,11486.21,0
93030,16:02:00,16:02:00,9822,44,,,,11814.81,
93030,16:03:10,16:03:10,8431,45,,,,11996.01,0
93030,16:05:45,16:05:45,1153,46,,,,12331.34,0
93030,16:08:00,16:08:00,9869,47,,,,12637.38,
93030,16:09:08,16:09:08,538,48,,,,12921.7,0
93030,16:10:03,16:10:03,539,49,,,,13183.62,0
93030,16:10:58,16:10:58,540,50,,,,13327.41,0
93030,16:11:49,16:11:49,541,51,,,,13516.35,0
93030,16:12:41,16:12:41,542,52,,,,13673.55,0
93030,16:14:37,16:14:37,543,53,,,,14005.71,0
93030,16:15:49,16:15:49,544,54,,,,14219.2,0
93030,16:16:51,16:16:51,545,55,,,,14426.2,0
93030,16:18:00,16:18:00,546,56,,,,14546.16,
93030,16:24:39,16:24:39,549,57,,,,15148.51,0
93030,16:26:41,16:26:41,550,58,,,,15342.96,0
93030,16:28:36,16:28:36,551,59,,,,15541.29,0
93030,16:29:58,16:29:58,552,60,,,,15664.41,0
93030,16:32:00,16:32:00,422,61,,1,,15892.64,
93040,15:17:00,15:17:00,9498,1,,,1,0,
93040,15:18:32,15:18:32,489,2,,,,741.32,0
93040,15:19:50,15:19:50,490,3,,,,1288.42,0
93040,15:20:18,15:20:18,491,4,,,,1479.61,0
93040,15:20:46,15:20:46,492,5,,,,1630.38,0
93040,15:22:02,15:22:02,494,6,,,,2022.95,0
93040,15:22:39,15:22:39,495,7,,,,2166.77,0
93040,15:23:20,15:23:20,496,8,,,,2384.71,0
93040,15:24:20,15:24:20,497,9,,,,2719.31,0
93040,15:25:00,15:25:00,8219,10,,,,2928.07,
93040,15:27:38,15:27:38,499,11,,,,3791.36,0
93040,15:28:29,15:28:29,500,12,,,,4068.72,0
93040,15:29:20,15:29:20,501,13,,,,4318.69,0
93040,15:30:09,15:30:09,502,14,,,,4555.36,0
93040,15:31:05,15:31:05,503,15,,,,4832.27,0
93040,15:31:54,15:31:54,7667,16,,,,5067.54,0
93040,15:32:33,15:32:33,505,17,,,,5313.25,0
93040,15:32:52,15:32:52,7668,18,,,,5437.58,0
93040,15:33:56,15:33:56,507,19,,,,5773.47,0
93040,15:34:32,15:34:32,508,20,,,,5919.07,0
93040,15:35:24,15:35:24,509,21,,,,6157.06,0
93040,15:35:53,15:35:53,463,22,,,,6350.26,0
93040,15:38:00,15:38:00,510,23,,,,7073.72,
93040,15:39:33,15:39:33,511,24,,,,7470.4,0
93040,15:40:21,15:40:21,512,25,,,,7632.84,0
93040,15:41:33,15:41:33,513,26,,,,7830.49,0
93040,15:42:33,15:42:33,514,27,,,,8024.48,0
93040,15:43:27,15:43:27,515,28,,,,8245.35,0
93040,15:44:24,15:44:24,516,29,,,,8452.9,0
93040,15:45:03,15:45:03,517,30,,,,8566.46,0
93040,15:47:00,15:47:00,519,31,,,,8992.26,
93040,15:48:31,15:48:31,8063,32,,,,9295.44,0
93040,15:49:27,15:49:27,7272,33,,,,9507.02,0
93040,15:50:13,15:50:13,7274,34,,,,9715.39,0
93040,15:51:05,15:51:05,7275,35,,,,9933.25,0
93040,15:51:54,15:51:54,7276,36,,,,10122.87,0
93040,15:52:28,15:52:28,7277,37,,,,10237.96,0
93040,15:53:17,15:53:17,528,38,,,,10396.51,0
93040,15:54:00,15:54:00,529,39,,,,10546.96,
93040,15:55:23,15:55:23,530,40,,,,10756.53,0
93040,15:57:04,15:57:04,531,41,,,,11034.91,0
93040,15:59:13,15:59:13,532,42,,,,11309.33,0
93040,16:00:13,16:00:13,533,43,,,,11486.21,0
93040,16:02:00,16:02:00,9822,44,,,,11814.81,
93040,16:03:10,16:03:10,8431,45,,,,11996.01,0
93040,16:05:45,16:05:45,1153,46,,,,12331.34,0
93040,16:08:00,16:08:00,9869,47,,,,12637.38,
93040,16:09:08,16:09:08,538,48,,,,12921.7,0
93040,16:10:03,16:10:03,539,49,,,,13183.62,0
93040,16:10:58,16:10:58,540,50,,,,13327.41,0
93040,16:11:49,16:11:49,541,51,,,,13516.35,0
93040,16:12:41,16:12:41,542,52,,,,13673.55,0
93040,16:14:37,16:14:37,543,53,,,,14005.71,0
93040,16:15:49,16:15:49,544,54,,,,14219.2,0
93040,16:16:51,16:16:51,545,55,,,,14426.2,0
93040,16:18:00,16:18:00,546,56,,,,14546.16,
93040,16:24:39,16:24:39,549,57,,,,15148.51,0
93040,16:26:41,16:26:41,550,58,,,,15342.96,0
93040,16:28:36,16:28:36,551,59,,,,15541.29,0
93040,16:29:58,16:29:58,552,60,,,,15664.41,0
93040,16:32:00,16:32:00,422,61,,1,,15892.64,
93050,15:17:00,15:17:00,9498,1,,,1,0,
93050,15:18:32,15:18:32,489,2,,,,741.32,0
93050,15:19:50,15:19:50,490,3,,,,1288.42,0
93050,15:20:18,15:20:18,491,4,,,,1479.61,0
93050,15:20:46,15:20:46,492,5,,,,1630.38,0
93050,15:22:02,15:22:02,494,6,,,,2022.95,0
93050,15:22:39,15:22:39,495,7,,,,2166.77,0
93050,15:23:20,15:23:20,496,8,,,,2384.71,0
93050,15:24:20,15:24:20,497,9,,,,2719.31,0
93050,15:25:00,15:25:00,8219,10,,,,2928.07,
93050,15:27:38,15:27:38,499,11,,,,3791.36,0
93050,15:28:29,15:28:29,500,12,,,,4068.72,0
93050,15:29:20,15:29:20,501,13,,,,4318.69,0
93050,15:30:09,15:30:09,502,14,,,,4555.36,0
93050,15:31:05,15:31:05,503,15,,,,4832.27,0
93050,15:31:54,15:31:54,7667,16,,,,5067.54,0
93050,15:32:33,15:32:33,505,17,,,,5313.25,0
93050,15:32:52,15:32:52,7668,18,,,,5437.58,0
93050,15:33:56,15:33:56,507,19,,,,5773.47,0
93050,15:34:32,15:34:32,508,20,,,,5919.07,0
93050,15:35:24,15:35:24,509,21,,,,6157.06,0
93050,15:35:53,15:35:53,463,22,,,,6350.26,0
93050,15:38:00,15:38:00,510,23,,,,7073.72,
93050,15:39:33,15:39:33,511,24,,,,7470.4,0
93050,15:40:21,15:40:21,512,25,,,,7632.84,0
93050,15:41:33,15:41:33,513,26,,,,7830.49,0
93050,15:42:33,15:42:33,514,27,,,,8024.48,0
93050,15:43:27,15:43:27,515,28,,,,8245.35,0
93050,15:44:24,15:44:24,516,29,,,,8452.9,0
93050,15:45:03,15:45:03,517,30,,,,8566.46,0
93050,15:47:00,15:47:00,519,31,,,,8992.26,
93050,15:48:31,15:48:31,8063,32,,,,9295.44,0
93050,15:49:27,15:49:27,7272,33,,,,9507.02,0
93050,15:50:13,15:50:13,7274,34,,,,9715.39,0
93050,15:51:05,15:51:05,7275,35,,,,9933.25,0
93050,15:51:54,15:51:54,7276,36,,,,10122.87,0
93050,15:52:28,15:52:28,7277,37,,,,10237.96,0
93050,15:53:17,15:53:17,528,38,,,,10396.51,0
93050,15:54:00,15:54:00,529,39,,,,10546.96,
93050,15:55:23,15:55:23,530,40,,,,10756.53,0
93050,15:57:04,15:57:04,531,41,,,,11034.91,0
93050,15:59:13,15:59:13,532,42,,,,11309.33,0
93050,16:00:13,16:00:13,533,43,,,,11486.21,0
93050,16:02:00,16:02:00,9822,44,,,,11814.81,
93050,16:03:10,16:03:10,8431,45,,,,11996.01,0
93050,16:05:45,16:05:45,1153,46,,,,12331.34,0
93050,16:08:00,16:08:00,9869,47,,,,12637.38,
93050,16:09:08,16:09:08,538,48,,,,12921.7,0
93050,16:10:03,16:10:03,539,49,,,,13183.62,0
93050,16:10:58,16:10:58,540,50,,,,13327.41,0
93050,16:11:49,16:11:49,541,51,,,,13516.35,0
93050,16:12:41,16:12:41,542,52,,,,13673.55,0
93050,16:14:37,16:14:37,543,53,,,,14005.71,0
93050,16:15:49,16:15:49,544,54,,,,14219.2,0
93050,16:16:51,16:16:51,545,55,,,,14426.2,0
93050,16:18:00,16:18:00,546,56,,,,14546.16,
93050,16:24:39,16:24:39,549,57,,,,15148.51,0
93050,16:26:41,16:26:41,550,58,,,,15342.96,0
93050,16:28:36,16:28:36,551,59,,,,15541.29,0
93050,16:29:58,16:29:58,552,60,,,,15664.41,0
93050,16:32:00,16:32:00,422,61,,1,,15892.64,
93060,15:17:00,15:17:00,9498,1,,,1,0,
93060,15:18:32,15:18:32,489,2,,,,741.32,0
93060,15:19:50,15:19:50,490,3,,,,1288.42,0
93060,15:20:18,15:20:18,491,4,,,,1479.61,0
93060,15:20:46,15:20:46,492,5,,,,1630.38,0
93060,15:22:02,15:22:02,494,6,,,,2022.95,0
93060,15:22:39,15:22:39,495,7,,,,2166.77,0
93060,15:23:20,15:23:20,496,8,,,,2384.71,0
93060,15:24:20,15:24:20,497,9,,,,2719.31,0
93060,15:25:00,15:25:00,8219,10,,,,2928.07,
93060,15:27:38,15:27:38,499,11,,,,3791.36,0
93060,15:28:29,15:28:29,500,12,,,,4068.72,0
93060,15:29:20,15:29:20,501,13,,,,4318.69,0
93060,15:30:09,15:30:09,502,14,,,,4555.36,0
93060,15:31:05,15:31:05,503,15,,,,4832.27,0
93060,15:31:54,15:31:54,7667,16,,,,5067.54,0
93060,15:32:33,15:32:33,505,17,,,,5313.25,0
93060,15:32:52,15:32:52,7668,18,,,,5437.58,0
93060,15:33:56,15:33:56,507,19,,,,5773.47,0
93060,15:34:32,15:34:32,508,20,,,,5919.07,0
93060,15:35:24,15:35:24,509,21,,,,6157.06,0
93060,15:35:53,15:35:53,463,22,,,,6350.26,0
93060,15:38:00,15:38:00,510,23,,,,7073.72,
93060,15:39:33,15:39:33,511,24,,,,7470.4,0
93060,15:40:21,15:40:21,512,25,,,,7632.84,0
93060,15:41:33,15:41:33,513,26,,,,7830.49,0
93060,15:42:33,15:42:33,514,27,,,,8024.48,0
93060,15:43:27,15:43:27,515,28,,,,8245.35,0
93060,15:44:24,15:44:24,516,29,,,,8452.9,0
93060,15:45:03,15:45:03,517,30,,,,8566.46,0
93060,15:47:00,15:47:00,519,31,,,,8992.26,
93060,15:48:31,15:48:31,8063,32,,,,9295.44,0
93060,15:49:27,15:49:27,7272,33,,,,9507.02,0
93060,15:50:13,15:50:13,7274,34,,,,9715.39,0
93060,15:51:05,15:51:05,7275,35,,,,9933.25,0
93060,15:51:54,15:51:54,7276,36,,,,10122.87,0
93060,15:52:28,15:52:28,7277,37,,,,10237.96,0
93060,15:53:17,15:53:17,528,38,,,,10396.51,0
93060,15:54:00,15:54:00,529,39,,,,10546.96,
93060,15:55:23,15:55:23,530,40,,,,10756.53,0
93060,15:57:04,15:57:04,531,41,,,,11034.91,0
93060,15:59:13,15:59:13,532,42,,,,11309.33,0
93060,16:00:13,16:00:13,533,43,,,,11486.21,0
93060,16:02:00,16:02:00,9822,44,,,,11814.81,
93060,16:03:10,16:03:10,8431,45,,,,11996.01,0
93060,16:05:45,16:05:45,1153,46,,,,12331.34,0
93060,16:08:00,16:08:00,9869,47,,,,12637.38,
93060,16:09:08,16:09:08,538,48,,,,12921.7,0
93060,16:10:03,16:10:03,539,49,,,,13183.62,0
93060,16:10:58,16:10:58,540,50,,,,13327.41,0
93060,16:11:49,16:11:49,541,51,,,,13516.35,0
93060,16:12:41,16:12:41,542,52,,,,13673.55,0
93060,16:14:37,16:14:37,543,53,,,,14005.71,0
93060,16:15:49,16:15:49,544,54,,,,14219.2,0
93060,16:16:51,16:16:51,545,55,,,,14426.2,0
93060,16:18:00,16:18:00,546,56,,,,14546.16,
93060,16:24:39,16:24:39,549,57,,,,15148.51,0
93060,16:26:41,16:26:41,550,58,,,,15342.96,0
93060,16:28:36,16:28:36,551,59,,,,15541.29,0
93060,16:29:58,16:29:58,552,60,,,,15664.41,0
93060,16:32:00,16:32:00,422,61,,1,,15892.64,
946070,12:20:00,12:20:00,9498,1,,,1,0,
946070,12:21:09,12:21:09,489,2,,,,741.32,0
946070,12:22:08,12:22:08,490,3,,,,1288.42,0
946070,12:22:28,12:22:28,491,4,,,,1479.61,0
946070,12:22:49,12:22:49,492,5,,,,1630.38,0
946070,12:23:46,12:23:46,494,6,,,,2022.95,0
946070,12:24:14,12:24:14,495,7,,,,2166.77,0
946070,12:24:45,12:24:45,496,8,,,,2384.71,0
946070,12:25:30,12:25:30,497,9,,,,2719.31,0
946070,12:26:00,12:26:00,8219,10,,,,2928.07,
946070,12:28:26,12:28:26,499,11,,,,3791.36,0
946070,12:29:13,12:29:13,500,12,,,,4068.72,0
946070,12:30:00,12:30:00,501,13,,,,4318.69,0
946070,12:30:45,12:30:45,502,14,,,,4555.36,0
946070,12:31:37,12:31:37,503,15,,,,4832.27,0
946070,12:32:22,12:32:22,7667,16,,,,5067.54,0
946070,12:32:58,12:32:58,505,17,,,,5313.25,0
946070,12:33:16,12:33:16,7668,18,,,,5437.58,0
946070,12:34:15,12:34:15,507,19,,,,5773.47,0
946070,12:34:48,12:34:48,508,20,,,,5919.07,0
946070,12:35:36,12:35:36,509,21,,,,6157.06,0
946070,12:36:03,12:36:03,463,22,,,,6350.26,0
946070,12:38:00,12:38:00,510,23,,,,7073.72,
946070,12:39:12,12:39:12,511,24,,,,7470.4,0
946070,12:39:49,12:39:49,512,25,,,,7632.84,0
946070,12:40:45,12:40:45,513,26,,,,7830.49,0
946070,12:41:32,12:41:32,514,27,,,,8024.48,0
946070,12:42:14,12:42:14,515,28,,,,8245.35,0
946070,12:42:58,12:42:58,516,29,,,,8452.9,0
946070,12:43:29,12:43:29,517,30,,,,8566.46,0
946070,12:45:00,12:45:00,519,31,,,,8992.26,
946070,12:46:31,12:46:31,8063,32,,,,9295.44,0
946070,12:47:27,12:47:27,7272,33,,,,9507.02,0
946070,12:48:13,12:48:13,7274,34,,,,9715.39,0
946070,12:49:05,12:49:05,7275,35,,,,9933.25,0
946070,12:49:54,12:49:54,7276,36,,,,10122.87,0
946070,12:50:28,12:50:28,7277,37,,,,10237.96,0
946070,12:51:17,12:51:17,528,38,,,,10396.51,0
946070,12:52:00,12:52:00,529,39,,,,10546.96,
946070,12:53:02,12:53:02,530,40,,,,10756.53,0
946070,12:54:18,12:54:18,531,41,,,,11034.91,0
946070,12:55:55,12:55:55,532,42,,,,11309.33,0
946070,12:56:40,12:56:40,533,43,,,,11486.21,0
946070,12:58:00,12:58:00,9822,44,,,,11814.81,
946070,12:58:46,12:58:46,8431,45,,,,11996.01,0
946070,13:00:30,13:00:30,1153,46,,,,12331.34,0
946070,13:02:00,13:02:00,9869,47,,,,12637.38,
946070,13:02:54,13:02:54,538,48,,,,12921.7,0
946070,13:03:38,13:03:38,539,49,,,,13183.62,0
946070,13:04:22,13:04:22,540,50,,,,13327.41,0
946070,13:05:03,13:05:03,541,51,,,,13516.35,0
946070,13:05:44,13:05:44,542,52,,,,13673.55,0
946070,13:07:18,13:07:18,543,53,,,,14005.71,0
946070,13:08:15,13:08:15,544,54,,,,14219.2,0
946070,13:09:05,13:09:05,545,55,,,,14426.2,0
946070,13:10:00,13:10:00,546,56,,,,14546.16,
946070,13:13:48,13:13:48,549,57,,,,15148.51,0
946070,13:14:58,13:14:58,550,58,,,,15342.96,0
946070,13:16:03,13:16:03,551,59,,,,15541.29,0
946070,13:16:50,13:16:50,552,60,,,,15664.41,0
946070,13:18:00,13:18:00,422,61,,1,,15892.64,
9621020,21:15:00,21:15:00,9498,1,,,1,0,
9621020,21:16:20,21:16:20,489,2,,,,741.32,0
9621020,21:17:29,21:17:29,490,3,,,,1288.42,0
9621020,21:17:53,21:17:53,491,4,,,,1479.61,0
9621020,21:18:17,21:18:17,492,5,,,,1630.38,0
9621020,21:19:24,21:19:24,494,6,,,,2022.95,0
9621020,21:19:56,21:19:56,495,7,,,,2166.77,0
9621020,21:20:33,21:20:33,496,8,,,,2384.71,0
9621020,21:21:25,21:21:25,497,9,,,,2719.31,0
9621020,21:22:00,21:22:00,8219,10,,,,2928.07,
9621020,21:24:01,21:24:01,499,11,,,,3791.36,0
9621020,21:24:41,21:24:41,500,12,,,,4068.72,0
9621020,21:25:20,21:25:20,501,13,,,,4318.69,0
9621020,21:25:58,21:25:58,502,14,,,,4555.36,0
9621020,21:26:41,21:26:41,503,15,,,,4832.27,0
9621020,21:27:18,21:27:18,7667,16,,,,5067.54,0
9621020,21:27:48,21:27:48,505,17,,,,5313.25,0
9621020,21:28:03,21:28:03,7668,18,,,,5437.58,0
9621020,21:28:52,21:28:52,507,19,,,,5773.47,0
9621020,21:29:20,21:29:20,508,20,,,,5919.07,0
9621020,21:30:00,21:30:00,509,21,,,,6157.06,0
9621020,21:30:22,21:30:22,463,22,,,,6350.26,0
9621020,21:32:00,21:32:00,510,23,,,,7073.72,
9621020,21:33:12,21:33:12,511,24,,,,7470.4,0
9621020,21:33:49,21:33:49,512,25,,,,7632.84,0
9621020,21:34:45,21:34:45,513,26,,,,7830.49,0
9621020,21:35:32,21:35:32,514,27,,,,8024.48,0
9621020,21:36:14,21:36:14,515,28,,,,8245.35,0
9621020,21:36:58,21:36:58,516,29,,,,8452.9,0
9621020,21:37:29,21:37:29,517,30,,,,8566.46,0
9621020,21:39:00,21:39:00,519,31,,,,8992.26,
9621020,21:40:18,21:40:18,8063,32,,,,9295.44,0
9621020,21:41:06,21:41:06,7272,33,,,,9507.02,0
9621020,21:41:45,21:41:45,7274,34,,,,9715.39,0
9621020,21:42:30,21:42:30,7275,35,,,,9933.25,0
9621020,21:43:12,21:43:12,7276,36,,,,10122.87,0
9621020,21:43:41,21:43:41,7277,37,,,,10237.96,0
9621020,21:44:23,21:44:23,528,38,,,,10396.51,0
9621020,21:45:00,21:45:00,529,39,,,,10546.96,
9621020,21:46:12,21:46:12,530,40,,,,10756.53,0
9621020,21:47:41,21:47:41,531,41,,,,11034.91,0
9621020,21:49:34,21:49:34,532,42,,,,11309.33,0
9621020,21:50:27,21:50:27,533,43,,,,11486.21,0
9621020,21:52:00,21:52:00,9822,44,,,,11814.81,
9621020,21:52:35,21:52:35,8431,45,,,,11996.01,0
9621020,21:53:52,21:53:52,1153,46,,,,12331.34,0
9621020,21:55:00,21:55:00,9869,47,,,,12637.38,
9621020,21:56:01,21:56:01,538,48,,,,12921.7,0
9621020,21:56:51,21:56:51,539,49,,,,13183.62,0
9621020,21:57:40,21:57:40,540,50,,,,13327.41,0
9621020,21:58:26,21:58:26,541,51,,,,13516.35,0
9621020,21:59:13,21:59:13,542,52,,,,13673.55,0
9621020,22:00:57,22:00:57,543,53,,,,14005.71,0
9621020,22:02:02,22:02:02,544,54,,,,14219.2,0
9621020,22:02:58,22:02:58,545,55,,,,14426.2,0
9621020,22:04:00,22:04:00,546,56,,,,14546.16,
9621020,22:08:16,22:08:16,549,57,,,,15148.51,0
9621020,22:09:35,22:09:35,550,58,,,,15342.96,0
9621020,22:10:49,22:10:49,551,59,,,,15541.29,0
9621020,22:11:41,22:11:41,552,60,,,,15664.41,0
9621020,22:13:00,22:13:00,422,61,,1,,15892.64,
9621030,21:15:00,21:15:00,9498,1,,,1,0,
9621030,21:16:20,21:16:20,489,2,,,,741.32,0
9621030,21:17:29,21:17:29,490,3,,,,1288.42,0
9621030,21:17:53,21:17:53,491,4,,,,1479.61,0
9621030,21:18:17,21:18:17,492,5,,,,1630.38,0
9621030,21:19:24,21:19:24,494,6,,,,2022.95,0
9621030,21:19:56,21:19:56,495,7,,,,2166.77,0
9621030,21:20:33,21:20:33,496,8,,,,2384.71,0
9621030,21:21:25,21:21:25,497,9,,,,2719.31,0
9621030,21:22:00,21:22:00,8219,10,,,,2928.07,
9621030,21:24:01,21:24:01,499,11,,,,3791.36,0
9621030,21:24:41,21:24:41,500,12,,,,4068.72,0
9621030,21:25:20,21:25:20,501,13,,,,4318.69,0
9621030,21:25:58,21:25:58,502,14,,,,4555.36,0
9621030,21:26:41,21:26:41,503,15,,,,4832.27,0
9621030,21:27:18,21:27:18,7667,16,,,,5067.54,0
9621030,21:27:48,21:27:48,505,17,,,,5313.25,0
9621030,21:28:03,21:28:03,7668,18,,,,5437.58,0
9621030,21:28:52,21:28:52,507,19,,,,5773.47,0
9621030,21:29:20,21:29:20,508,20,,,,5919.07,0
9621030,21:30:00,21:30:00,509,21,,,,6157.06,0
9621030,21:30:22,21:30:22,463,22,,,,6350.26,0
9621030,21:32:00,21:32:00,510,23,,,,7073.72,
9621030,21:33:12,21:33:12,511,24,,,,7470.4,0
9621030,21:33:49,21:33:49,512,25,,,,7632.84,0
9621030,21:34:45,21:34:45,513,26,,,,7830.49,0
9621030,21:35:32,21:35:32,514,27,,,,8024.48,0
9621030,21:36:14,21:36:14,515,28,,,,8245.35,0
9621030,21:36:58,21:36:58,516,29,,,,8452.9,0
9621030,21:37:29,21:37:29,517,30,,,,8566.46,0
9621030,21:39:00,21:39:00,519,31,,,,8992.26,
9621030,21:40:18,21:40:18,8063,32,,,,9295.44,0
9621030,21:41:06,21:41:06,7272,33,,,,9507.02,0
9621030,21:41:45,21:41:45,7274,34,,,,9715.39,0
9621030,21:42:30,21:42:30,7275,35,,,,9933.25,0
9621030,21:43:12,21:43:12,7276,36,,,,10122.87,0
9621030,21:43:41,21:43:41,7277,37,,,,10237.96,0
9621030,21:44:23,21:44:23,528,38,,,,10396.51,0
9621030,21:45:00,21:45:00,529,39,,,,10546.96,
9621030,21:46:12,21:46:12,530,40,,,,10756.53,0
9621030,21:47:41,21:47:41,531,41,,,,11034.91,0
9621030,21:49:34,21:49:34,532,42,,,,11309.33,0
9621030,21:50:27,21:50:27,533,43,,,,11486.21,0
9621030,21:52:00,21:52:00,9822,44,,,,11814.81,
9621030,21:52:35,21:52:35,8431,45,,,,11996.01,0
9621030,21:53:52,21:53:52,1153,46,,,,12331.34,0
9621030,21:55:00,21:55:00,9869,47,,,,12637.38,
9621030,21:56:01,21:56:01,538,48,,,,12921.7,0
9621030,21:56:51,21:56:51,539,49,,,,13183.62,0
9621030,21:57:40,21:57:40,540,50,,,,13327.41,0
9621030,21:58:26,21:58:26,541,51,,,,13516.35,0
9621030,21:59:13,21:59:13,542,52,,,,13673.55,0
9621030,22:00:57,22:00:57,543,53,,,,14005.71,0
9621030,22:02:02,22:02:02,544,54,,,,14219.2,0
9621030,22:02:58,22:02:58,545,55,,,,14426.2,0
9621030,22:04:00,22:04:00,546,56,,,,14546.16,
9621030,22:08:16,22:08:16,549,57,,,,15148.51,0
9621030,22:09:35,22:09:35,550,58,,,,15342.96,0
9621030,22:10:49,22:10:49,551,59,,,,15541.29,0
9621030,22:11:41,22:11:41,552,60,,,,15664.41,0
9621030,22:13:00,22:13:00,422,61,,1,,15892.64,
9621040,21:15:00,21:15:00,9498,1,,,1,0,
9621040,21:16:20,21:16:20,489,2,,,,741.32,0
9621040,21:17:29,21:17:29,490,3,,,,1288.42,0
9621040,21:17:53,21:17:53,491,4,,,,1479.61,0
9621040,21:18:17,21:18:17,492,5,,,,1630.38,0
9621040,21:19:24,21:19:24,494,6,,,,2022.95,0
9621040,21:19:56,21:19:56,495,7,,,,2166.77,0
9621040,21:20:33,21:20:33,496,8,,,,2384.71,0
9621040,21:21:25,21:21:25,497,9,,,,2719.31,0
9621040,21:22:00,21:22:00,8219,10,,,,2928.07,
9621040,21:24:01,21:24:01,499,11,,,,3791.36,0
9621040,21:24:41,21:24:41,500,12,,,,4068.72,0
9621040,21:25:20,21:25:20,501,13,,,,4318.69,0
9621040,21:25:58,21:25:58,502,14,,,,4555.36,0
9621040,21:26:41,21:26:41,503,15,,,,4832.27,0
9621040,21:27:18,21:27:18,7667,16,,,,5067.54,0
9621040,21:27:48,21:27:48,505,17,,,,5313.25,0
9621040,21:28:03,21:28:03,7668,18,,,,5437.58,0
9621040,21:28:52,21:28:52,507,19,,,,5773.47,0
9621040,21:29:20,21:29:20,508,20,,,,5919.07,0
9621040,21:30:00,21:30:00,509,21,,,,6157.06,0
9621040,21:30:22,21:30:22,463,22,,,,6350.26,0
9621040,21:32:00,21:32:00,510,23,,,,7073.72,
9621040,21:33:12,21:33:12,511,24,,,,7470.4,0
9621040,21:33:49,21:33:49,512,25,,,,7632.84,0
9621040,21:34:45,21:34:45,513,26,,,,7830.49,0
9621040,21:35:32,21:35:32,514,27,,,,8024.48,0
9621040,21:36:14,21:36:14,515,28,,,,8245.35,0
9621040,21:36:58,21:36:58,516,29,,,,8452.9,0
9621040,21:37:29,21:37:29,517,30,,,,8566.46,0
9621040,21:39:00,21:39:00,519,31,,,,8992.26,
9621040,21:40:18,21:40:18,8063,32,,,,9295.44,0
9621040,21:41:06,21:41:06,7272,33,,,,9507.02,0
9621040,21:41:45,21:41:45,7274,34,,,,9715.39,0
9621040,21:42:30,21:42:30,7275,35,,,,9933.25,0
9621040,21:43:12,21:43:12,7276,36,,,,10122.87,0
9621040,21:43:41,21:43:41,7277,37,,,,10237.96,0
9621040,21:44:23,21:44:23,528,38,,,,10396.51,0
9621040,21:45:00,21:45:00,529,39,,,,10546.96,
9621040,21:46:12,21:46:12,530,40,,,,10756.53,0
9621040,21:47:41,21:47:41,531,41,,,,11034.91,0
9621040,21:49:34,21:49:34,532,42,,,,11309.33,0
9621040,21:50:27,21:50:27,533,43,,,,11486.21,0
9621040,21:52:00,21:52:00,9822,44,,,,11814.81,
9621040,21:52:35,21:52:35,8431,45,,,,11996.01,0
9621040,21:53:52,21:53:52,1153,46,,,,12331.34,0
9621040,21:55:00,21:55:00,9869,47,,,,12637.38,
9621040,21:56:01,21:56:01,538,48,,,,12921.7,0
9621040,21:56:51,21:56:51,539,49,,,,13183.62,0
9621040,21:57:40,21:57:40,540,50,,,,13327.41,0
9621040,21:58:26,21:58:26,541,51,,,,13516.35,0
9621040,21:59:13,21:59:13,542,52,,,,13673.55,0
9621040,22:00:57,22:00:57,543,53,,,,14005.71,0
9621040,22:02:02,22:02:02,544,54,,,,14219.2,0
9621040,22:02:58,22:02:58,545,55,,,,14426.2,0
9621040,22:04:00,22:04:00,546,56,,,,14546.16,
9621040,22:08:16,22:08:16,549,57,,,,15148.51,0
9621040,22:09:35,22:09:35,550,58,,,,15342.96,0
9621040,22:10:49,22:10:49,551,59,,,,15541.29,0
9621040,22:11:41,22:11:41,552,60,,,,15664.41,0
9621040,22:13:00,22:13:00,422,61,,1,,15892.64,
9621050,21:15:00,21:15:00,9498,1,,,1,0,
9621050,21:16:20,21:16:20,489,2,,,,741.32,0
9621050,21:17:29,21:17:29,490,3,,,,1288.42,0
9621050,21:17:53,21:17:53,491,4,,,,1479.61,0
9621050,21:18:17,21:18:17,492,5,,,,1630.38,0
9621050,21:19:24,21:19:24,494,6,,,,2022.95,0
9621050,21:19:56,21:19:56,495,7,,,,2166.77,0
9621050,21:20:33,21:20:33,496,8,,,,2384.71,0
9621050,21:21:25,21:21:25,497,9,,,,2719.31,0
9621050,21:22:00,21:22:00,8219,10,,,,2928.07,
9621050,21:24:01,21:24:01,499,11,,,,3791.36,0
9621050,21:24:41,21:24:41,500,12,,,,4068.72,0
9621050,21:25:20,21:25:20,501,13,,,,4318.69,0
9621050,21:25:58,21:25:58,502,14,,,,4555.36,0
9621050,21:26:41,21:26:41,503,15,,,,4832.27,0
9621050,21:27:18,21:27:18,7667,16,,,,5067.54,0
9621050,21:27:48,21:27:48,505,17,,,,5313.25,0
9621050,21:28:03,21:28:03,7668,18,,,,5437.58,0
9621050,21:28:52,21:28:52,507,19,,,,5773.47,0
9621050,21:29:20,21:29:20,508,20,,,,5919.07,0
9621050,21:30:00,21:30:00,509,21,,,,6157.06,0
9621050,21:30:22,21:30:22,463,22,,,,6350.26,0
9621050,21:32:00,21:32:00,510,23,,,,7073.72,
9621050,21:33:12,21:33:12,511,24,,,,7470.4,0
9621050,21:33:49,21:33:49,512,25,,,,7632.84,0
9621050,21:34:45,21:34:45,513,26,,,,7830.49,0
9621050,21:35:32,21:35:32,514,27,,,,8024.48,0
9621050,21:36:14,21:36:14,515,28,,,,8245.35,0
9621050,21:36:58,21:36:58,516,29,,,,8452.9,0
9621050,21:37:29,21:37:29,517,30,,,,8566.46,0
9621050,21:39:00,21:39:00,519,31,,,,8992.26,
9621050,21:40:18,21:40:18,8063,32,,,,9295.44,0
9621050,21:41:06,21:41:06,7272,33,,,,9507.02,0
9621050,21:41:45,21:41:45,7274,34,,,,9715.39,0
9621050,21:42:30,21:42:30,7275,35,,,,9933.25,0
9621050,21:43:12,21:43:12,7276,36,,,,10122.87,0
9621050,21:43:41,21:43:41,7277,37,,,,10237.96,0
9621050,21:44:23,21:44:23,528,38,,,,10396.51,0
9621050,21:45:00,21:45:00,529,39,,,,10546.96,
9621050,21:46:12,21:46:12,530,40,,,,10756.53,0
9621050,21:47:41,21:47:41,531,41,,,,11034.91,0
9621050,21:49:34,21:49:34,532,42,,,,11309.33,0
9621050,21:50:27,21:50:27,533,43,,,,11486.21,0
9621050,21:52:00,21:52:00,9822,44,,,,11814.81,
9621050,21:52:35,21:52:35,8431,45,,,,11996.01,0
9621050,21:53:52,21:53:52,1153,46,,,,12331.34,0
9621050,21:55:00,21:55:00,9869,47,,,,12637.38,
9621050,21:56:01,21:56:01,538,48,,,,12921.7,0
9621050,21:56:51,21:56:51,539,49,,,,13183.62,0
9621050,21:57:40,21:57:40,540,50,,,,13327.41,0
9621050,21:58:26,21:58:26,541,51,,,,13516.35,0
9621050,21:59:13,21:59:13,542,52,,,,13673.55,0
9621050,22:00:57,22:00:57,543,53,,,,14005.71,0
9621050,22:02:02,22:02:02,544,54,,,,14219.2,0
9621050,22:02:58,22:02:58,545,55,,,,14426.2,0
9621050,22:04:00,22:04:00,546,56,,,,14546.16,
9621050,22:08:16,22:08:16,549,57,,,,15148.51,0
9621050,22:09:35,22:09:35,550,58,,,,15342.96,0
9621050,22:10:49,22:10:49,551,59,,,,15541.29,0
9621050,22:11:41,22:11:41,552,60,,,,15664.41,0
9621050,22:13:00,22:13:00,422,61,,1,,15892.64,
9621060,21:15:00,21:15:00,9498,1,,,1,0,
9621060,21:16:20,21:16:20,489,2,,,,741.32,0
9621060,21:17:29,21:17:29,490,3,,,,1288.42,0
9621060,21:17:53,21:17:53,491,4,,,,1479.61,0
9621060,21:18:17,21:18:17,492,5,,,,1630.38,0
9621060,21:19:24,21:19:24,494,6,,,,2022.95,0
9621060,21:19:56,21:19:56,495,7,,,,2166.77,0
9621060,21:20:33,21:20:33,496,8,,,,2384.71,0
9621060,21:21:25,21:21:25,497,9,,,,2719.31,0
9621060,21:22:00,21:22:00,8219,10,,,,2928.07,
9621060,21:24:01,21:24:01,499,11,,,,3791.36,0
9621060,21:24:41,21:24:41,500,12,,,,4068.72,0
9621060,21:25:20,21:25:20,501,13,,,,4318.69,0
9621060,21:25:58,21:25:58,502,14,,,,4555.36,0
9621060,21:26:41,21:26:41,503,15,,,,4832.27,0
9621060,21:27:18,21:27:18,7667,16,,,,5067.54,0
9621060,21:27:48,21:27:48,505,17,,,,5313.25,0
9621060,21:28:03,21:28:03,7668,18,,,,5437.58,0
9621060,21:28:52,21:28:52,507,19,,,,5773.47,0
9621060,21:29:20,21:29:20,508,20,,,,5919.07,0
9621060,21:30:00,21:30:00,509,21,,,,6157.06,0
9621060,21:30:22,21:30:22,463,22,,,,6350.26,0
9621060,21:32:00,21:32:00,510,23,,,,7073.72,
9621060,21:33:12,21:33:12,511,24,,,,7470.4,0
9621060,21:33:49,21:33:49,512,25,,,,7632.84,0
9621060,21:34:45,21:34:45,513,26,,,,7830.49,0
9621060,21:35:32,21:35:32,514,27,,,,8024.48,0
9621060,21:36:14,21:36:14,515,28,,,,8245.35,0
9621060,21:36:58,21:36:58,516,29,,,,8452.9,0
9621060,21:37:29,21:37:29,517,30,,,,8566.46,0
9621060,21:39:00,21:39:00,519,31,,,,8992.26,
9621060,21:40:18,21:40:18,8063,32,,,,9295.44,0
9621060,21:41:06,21:41:06,7272,33,,,,9507.02,0
9621060,21:41:45,21:41:45,7274,34,,,,9715.39,0
9621060,21:42:30,21:42:30,7275,35,,,,9933.25,0
9621060,21:43:12,21:43:12,7276,36,,,,10122.87,0
9621060,21:43:41,21:43:41,7277,37,,,,10237.96,0
9621060,21:44:23,21:44:23,528,38,,,,10396.51,0
9621060,21:45:00,21:45:00,529,39,,,,10546.96,
9621060,21:46:12,21:46:12,530,40,,,,10756.53,0
9621060,21:47:41,21:47:41,531,41,,,,11034.91,0
9621060,21:49:34,21:49:34,532,42,,,,11309.33,0
9621060,21:50:27,21:50:27,533,43,,,,11486.21,0
9621060,21:52:00,21:52:00,9822,44,,,,11814.81,
9621060,21:52:35,21:52:35,8431,45,,,,11996.01,0
9621060,21:53:52,21:53:52,1153,46,,,,12331.34,0
9621060,21:55:00,21:55:00,9869,47,,,,12637.38,
9621060,21:56:01,21:56:01,538,48,,,,12921.7,0
9621060,21:56:51,21:56:51,539,49,,,,13183.62,0
9621060,21:57:40,21:57:40,540,50,,,,13327.41,0
9621060,21:58:26,21:58:26,541,51,,,,13516.35,0
9621060,21:59:13,21:59:13,542,52,,,,13673.55,0
9621060,22:00:57,22:00:57,543,53,,,,14005.71,0
9621060,22:02:02,22:02:02,544,54,,,,14219.2,0
9621060,22:02:58,22:02:58,545,55,,,,14426.2,0
9621060,22:04:00,22:04:00,546,56,,,,14546.16,
9621060,22:08:16,22:08:16,549,57,,,,15148.51,0
9621060,22:09:35,22:09:35,550,58,,,,15342.96,0
9621060,22:10:49,22:10:49,551,59,,,,15541.29,0
9621060,22:11:41,22:11:41,552,60,,,,15664.41,0
9621060,22:13:00,22:13:00,422,61,,1,,15892.64,
9851090,11:59:00,11:59:00,9498,1,,,1,0,
9851090,12:00:32,12:00:32,489,2,,,,741.32,0
9851090,12:01:50,12:01:50,490,3,,,,1288.42,0
9851090,12:02:18,12:02:18,491,4,,,,1479.61,0
9851090,12:02:46,12:02:46,492,5,,,,1630.38,0
9851090,12:04:02,12:04:02,494,6,,,,2022.95,0
9851090,12:04:39,12:04:39,495,7,,,,2166.77,0
9851090,12:05:20,12:05:20,496,8,,,,2384.71,0
9851090,12:06:20,12:06:20,497,9,,,,2719.31,0
9851090,12:07:00,12:07:00,8219,10,,,,2928.07,
9851090,12:09:26,12:09:26,499,11,,,,3791.36,0
9851090,12:10:13,12:10:13,500,12,,,,4068.72,0
9851090,12:11:00,12:11:00,501,13,,,,4318.69,0
9851090,12:11:45,12:11:45,502,14,,,,4555.36,0
9851090,12:12:37,12:12:37,503,15,,,,4832.27,0
9851090,12:13:22,12:13:22,7667,16,,,,5067.54,0
9851090,12:13:58,12:13:58,505,17,,,,5313.25,0
9851090,12:14:16,12:14:16,7668,18,,,,5437.58,0
9851090,12:15:15,12:15:15,507,19,,,,5773.47,0
9851090,12:15:48,12:15:48,508,20,,,,5919.07,0
9851090,12:16:36,12:16:36,509,21,,,,6157.06,0
9851090,12:17:03,12:17:03,463,22,,,,6350.26,0
9851090,12:19:00,12:19:00,510,23,,,,7073.72,
9851090,12:20:12,12:20:12,511,24,,,,7470.4,0
9851090,12:20:49,12:20:49,512,25,,,,7632.84,0
9851090,12:21:45,12:21:45,513,26,,,,7830.49,0
9851090,12:22:32,12:22:32,514,27,,,,8024.48,0
9851090,12:23:14,12:23:14,515,28,,,,8245.35,0
9851090,12:23:58,12:23:58,516,29,,,,8452.9,0
9851090,12:24:29,12:24:29,517,30,,,,8566.46,0
9851090,12:26:00,12:26:00,519,31,,,,8992.26,
9851090,12:27:31,12:27:31,8063,32,,,,9295.44,0
9851090,12:28:27,12:28:27,7272,33,,,,9507.02,0
9851090,12:29:13,12:29:13,7274,34,,,,9715.39,0
9851090,12:30:05,12:30:05,7275,35,,,,9933.25,0
9851090,12:30:54,12:30:54,7276,36,,,,10122.87,0
9851090,12:31:28,12:31:28,7277,37,,,,10237.96,0
9851090,12:32:17,12:32:17,528,38,,,,10396.51,0
9851090,12:33:00,12:33:00,529,39,,,,10546.96,
9851090,12:34:23,12:34:23,530,40,,,,10756.53,0
9851090,12:36:04,12:36:04,531,41,,,,11034.91,0
9851090,12:38:13,12:38:13,532,42,,,,11309.33,0
9851090,12:39:13,12:39:13,533,43,,,,11486.21,0
9851090,12:41:00,12:41:00,9822,44,,,,11814.81,
9851090,12:41:35,12:41:35,8431,45,,,,11996.01,0
9851090,12:42:52,12:42:52,1153,46,,,,12331.34,0
9851090,12:44:00,12:44:00,9869,47,,,,12637.38,
9851090,12:44:54,12:44:54,538,48,,,,12921.7,0
9851090,12:45:38,12:45:38,539,49,,,,13183.62,0
9851090,12:46:22,12:46:22,540,50,,,,13327.41,0
9851090,12:47:03,12:47:03,541,51,,,,13516.35,0
9851090,12:47:44,12:47:44,542,52,,,,13673.55,0
9851090,12:49:18,12:49:18,543,53,,,,14005.71,0
9851090,12:50:15,12:50:15,544,54,,,,14219.2,0
9851090,12:51:05,12:51:05,545,55,,,,14426.2,0
9851090,12:52:00,12:52:00,546,56,,,,14546.16,
9851090,12:57:14,12:57:14,549,57,,,,15148.51,0
9851090,12:58:49,12:58:49,550,58,,,,15342.96,0
9851090,13:00:20,13:00:20,551,59,,,,15541.29,0
9851090,13:01:24,13:01:24,552,60,,,,15664.41,0
9851090,13:03:00,13:03:00,422,61,,1,,15892.64,
12045020,10:05:00,10:05:00,1807,1,,,1,0,
12045020,10:05:37,10:05:37,1808,2,,,,333.84,0
12045020,10:06:00,10:06:00,1809,3,,,,519.74,0
12045020,10:06:30,10:06:30,1810,4,,,,767.12,0
12045020,10:07:05,10:07:05,1965,5,,,,1025.45,0
12045020,10:07:30,10:07:30,1966,6,,,,1215.85,0
12045020,10:07:59,10:07:59,1967,7,,,,1463.25,0
12045020,10:09:30,10:09:30,1968,8,,,,2212.57,0
12045020,10:10:01,10:10:01,1969,9,,,,2416.89,0
12045020,10:10:37,10:10:37,1970,10,,,,2698.59,0
12045020,10:11:20,10:11:20,1971,11,,,,2983.77,0
12045020,10:11:50,10:11:50,1972,12,,,,3217.95,0
12045020,10:12:05,10:12:05,1973,13,,,,3379.84,0
12045020,10:12:19,10:12:19,1974,14,,,,3504.07,0
12045020,10:12:48,10:12:48,1975,15,,,,3759.26,0
12045020,10:13:22,10:13:22,1976,16,,,,4028.66,0
12045020,10:13:42,10:13:42,1977,17,,,,4209.02,0
12045020,10:14:09,10:14:09,1978,18,,,,4411.25,0
12045020,10:14:30,10:14:30,1979,19,,,,4598.04,0
12045020,10:14:57,10:14:57,1980,20,,,,4861.18,0
12045020,10:15:22,10:15:22,1981,21,,,,5061.04,0
12045020,10:16:00,10:16:00,1982,22,,,,5375.43,
12045020,10:16:44,10:16:44,1983,23,,,,5661.39,0
12045020,10:17:18,10:17:18,1984,24,,,,5811.43,0
12045020,10:18:00,10:18:00,1985,25,,,,6064.27,0
12045020,10:18:36,10:18:36,1986,26,,,,6223.07,0
12045020,10:20:05,10:20:05,65,27,,,,6787.38,0
12045020,10:20:40,10:20:40,66,28,,,,7052.73,0
12045020,10:21:49,10:21:49,67,29,,,,7628.54,0
12045020,10:23:00,10:23:00,9499,30,,,,8154.72,
12045020,10:25:00,10:25:00,486,31,,1,,9193.13,
12045030,10:05:00,10:05:00,1807,1,,,1,0,
12045030,10:05:37,10:05:37,1808,2,,,,333.84,0
12045030,10:06:00,10:06:00,1809,3,,,,519.74,0
12045030,10:06:30,10:06:30,1810,4,,,,767.12,0
12045030,10:07:05,10:07:05,1965,5,,,,1025.45,0
12045030,10:07:30,10:07:30,1966,6,,,,1215.85,0
12045030,10:07:59,10:07:59,1967,7,,,,1463.25,0
12045030,10:09:30,10:09:30,1968,8,,,,2212.57,0
12045030,10:10:01,10:10:01,1969,9,,,,2416.89,0
12045030,10:10:37,10:10:37,1970,10,,,,2698.59,0
12045030,10:11:20,10:11:20,1971,11,,,,2983.77,0
12045030,10:11:50,10:11:50,1972,12,,,,3217.95,0
12045030,10:12:05,10:12:05,1973,13,,,,3379.84,0
12045030,10:12:19,10:12:19,1974,14,,,,3504.07,0
12045030,10:12:48,10:12:48,1975,15,,,,3759.26,0
12045030,10:13:22,10:13:22,1976,16,,,,4028.66,0
12045030,10:13:42,10:13:42,1977,17,,,,4209.02,0
12045030,10:14:09,10:14:09,1978,18,,,,4411.25,0
12045030,10:14:30,10:14:30,1979,19,,,,4598.04,0
12045030,10:14:57,10:14:57,1980,20,,,,4861.18,0
12045030,10:15:22,10:15:22,1981,21,,,,5061.04,0
12045030,10:16:00,10:16:00,1982,22,,,,5375.43,
12045030,10:16:44,10:16:44,1983,23,,,,5661.39,0
12045030,10:17:18,10:17:18,1984,24,,,,5811.43,0
12045030,10:18:00,10:18:00,1985,25,,,,6064.27,0
12045030,10:18:36,10:18:36,1986,26,,,,6223.07,0
12045030,10:20:05,10:20:05,65,27,,,,6787.38,0
12045030,10:20:40,10:20:40,66,28,,,,7052.73,0
12045030,10:21:49,10:21:49,67,29,,,,7628.54,0
12045030,10:23:00,10:23:00,9499,30,,,,8154.72,
12045030,10:25:00,10:25:00,486,31,,1,,9193.13,
12045040,10:05:00,10:05:00,1807,1,,,1,0,
12045040,10:05:37,10:05:37,1808,2,,,,333.84,0
12045040,10:06:00,10:06:00,1809,3,,,,519.74,0
12045040,10:06:30,10:06:30,1810,4,,,,767.12,0
12045040,10:07:05,10:07:05,1965,5,,,,1025.45,0
12045040,10:07:30,10:07:30,1966,6,,,,1215.85,0
12045040,10:07:59,10:07:59,1967,7,,,,1463.25,0
12045040,10:09:30,10:09:30,1968,8,,,,2212.57,0
12045040,10:10:01,10:10:01,1969,9,,,,2416.89,0
12045040,10:10:37,10:10:37,1970,10,,,,2698.59,0
12045040,10:11:20,10:11:20,1971,11,,,,2983.77,0
12045040,10:11:50,10:11:50,1972,12,,,,3217.95,0
12045040,10:12:05,10:12:05,1973,13,,,,3379.84,0
12045040,10:12:19,10:12:19,1974,14,,,,3504.07,0
12045040,10:12:48,10:12:48,1975,15,,,,3759.26,0
12045040,10:13:22,10:13:22,1976,16,,,,4028.66,0
12045040,10:13:42,10:13:42,1977,17,,,,4209.02,0
12045040,10:14:09,10:14:09,1978,18,,,,4411.25,0
12045040,10:14:30,10:14:30,1979,19,,,,4598.04,0
12045040,10:14:57,10:14:57,1980,20,,,,4861.18,0
12045040,10:15:22,10:15:22,1981,21,,,,5061.04,0
12045040,10:16:00,10:16:00,1982,22,,,,5375.43,
12045040,10:16:44,10:16:44,1983,23,,,,5661.39,0
12045040,10:17:18,10:17:18,1984,24,,,,5811.43,0
12045040,10:18:00,10:18:00,1985,25,,,,6064.27,0
12045040,10:18:36,10:18:36,1986,26,,,,6223.07,0
12045040,10:20:05,10:20:05,65,27,,,,6787.38,0
12045040,10:20:40,10:20:40,66,28,,,,7052.73,0
12045040,10:21:49,10:21:49,67,29,,,,7628.54,0
12045040,10:23:00,10:23:00,9499,30,,,,8154.72,
12045040,10:25:00,10:25:00,486,31,,1,,9193.13,
12045050,10:05:00,10:05:00,1807,1,,,1,0,
12045050,10:05:37,10:05:37,1808,2,,,,333.84,0
12045050,10:06:00,10:06:00,1809,3,,,,519.74,0
12045050,10:06:30,10:06:30,1810,4,,,,767.12,0
12045050,10:07:05,10:07:05,1965,5,,,,1025.45,0
12045050,10:07:30,10:07:30,1966,6,,,,1215.85,0
12045050,10:07:59,10:07:59,1967,7,,,,1463.25,0
12045050,10:09:30,10:09:30,1968,8,,,,2212.57,0
12045050,10:10:01,10:10:01,1969,9,,,,2416.89,0
12045050,10:10:37,10:10:37,1970,10,,,,2698.59,0
12045050,10:11:20,10:11:20,1971,11,,,,2983.77,0
12045050,10:11:50,10:11:50,1972,12,,,,3217.95,0
12045050,10:12:05,10:12:05,1973,13,,,,3379.84,0
12045050,10:12:19,10:12:19,1974,14,,,,3504.07,0
12045050,10:12:48,10:12:48,1975,15,,,,3759.26,0
12045050,10:13:22,10:13:22,1976,16,,,,4028.66,0
12045050,10:13:42,10:13:42,1977,17,,,,4209.02,0
12045050,10:14:09,10:14:09,1978,18,,,,4411.25,0
12045050,10:14:30,10:14:30,1979,19,,,,4598.04,0
12045050,10:14:57,10:14:57,1980,20,,,,4861.18,0
12045050,10:15:22,10:15:22,1981,21,,,,5061.04,0
12045050,10:16:00,10:16:00,1982,22,,,,5375.43,
12045050,10:16:44,10:16:44,1983,23,,,,5661.39,0
12045050,10:17:18,10:17:18,1984,24,,,,5811.43,0
12045050,10:18:00,10:18:00,1985,25,,,,6064.27,0
12045050,10:18:36,10:18:36,1986,26,,,,6223.07,0
12045050,10:20:05,10:20:05,65,27,,,,6787.38,0
12045050,10:20:40,10:20:40,66,28,,,,7052.73,0
12045050,10:21:49,10:21:49,67,29,,,,7628.54,0
12045050,10:23:00,10:23:00,9499,30,,,,8154.72,
12045050,10:25:00,10:25:00,486,31,,1,,9193.13,
12045060,10:05:00,10:05:00,1807,1,,,1,0,
12045060,10:05:37,10:05:37,1808,2,,,,333.84,0
12045060,10:06:00,10:06:00,1809,3,,,,519.74,0
12045060,10:06:30,10:06:30,1810,4,,,,767.12,0
12045060,10:07:05,10:07:05,1965,5,,,,1025.45,0
12045060,10:07:30,10:07:30,1966,6,,,,1215.85,0
12045060,10:07:59,10:07:59,1967,7,,,,1463.25,0
12045060,10:09:30,10:09:30,1968,8,,,,2212.57,0
12045060,10:10:01,10:10:01,1969,9,,,,2416.89,0
12045060,10:10:37,10:10:37,1970,10,,,,2698.59,0
12045060,10:11:20,10:11:20,1971,11,,,,2983.77,0
12045060,10:11:50,10:11:50,1972,12,,,,3217.95,0
12045060,10:12:05,10:12:05,1973,13,,,,3379.84,0
12045060,10:12:19,10:12:19,1974,14,,,,3504.07,0
12045060,10:12:48,10:12:48,1975,15,,,,3759.26,0
12045060,10:13:22,10:13:22,1976,16,,,,4028.66,0
12045060,10:13:42,10:13:42,1977,17,,,,4209.02,0
12045060,10:14:09,10:14:09,1978,18,,,,4411.25,0
12045060,10:14:30,10:14:30,1979,19,,,,4598.04,0
12045060,10:14:57,10:14:57,1980,20,,,,4861.18,0
12045060,10:15:22,10:15:22,1981,21,,,,5061.04,0
12045060,10:16:00,10:16:00,1982,22,,,,5375.43,
12045060,10:16:44,10:16:44,1983,23,,,,5661.39,0
12045060,10:17:18,10:17:18,1984,24,,,,5811.43,0
12045060,10:18:00,10:18:00,1985,25,,,,6064.27,0
12045060,10:18:36,10:18:36,1986,26,,,,6223.07,0
12045060,10:20:05,10:20:05,65,27,,,,6787.38,0
12045060,10:20:40,10:20:40,66,28,,,,7052.73,0
12045060,10:21:49,10:21:49,67,29,,,,7628.54,0
12045060,10:23:00,10:23:00,9499,30,,,,8154.72,
12045060,10:25:00,10:25:00,486,31,,1,,9193.13,
14040020,16:05:00,16:05:00,9954,1,,,1,0,
14040020,16:06:00,16:06:00,725,2,,,,890.73,0
14040020,16:06:47,16:06:47,102,3,,,,1495.1,0
14040020,16:07:21,16:07:21,103,4,,,,2040.92,0
14040020,16:07:58,16:07:58,104,5,,,,2519.43,0
14040020,16:10:00,16:10:00,464,6,,,,4119.62,
14040020,16:11:10,16:11:10,466,7,,,,4636.37,0
14040020,16:11:47,16:11:47,966,8,,,,4840.77,0
14040020,16:12:09,16:12:09,967,9,,,,4970.94,0
14040020,16:12:32,16:12:32,968,10,,,,5096.99,0
14040020,16:13:06,16:13:06,969,11,,,,5266.84,0
14040020,16:13:49,16:13:49,970,12,,,,5457.1,0
14040020,16:14:21,16:14:21,971,13,,,,5572.07,0
14040020,16:14:57,16:14:57,972,14,,,,5800.27,0
14040020,16:15:48,16:15:48,828,15,,,,6143.89,0
14040020,16:16:27,16:16:27,829,16,,,,6335.57,0
14040020,16:17:09,16:17:09,830,17,,,,6657.91,0
14040020,16:18:10,16:18:10,831,18,,,,6972.27,0
14040020,16:19:19,16:19:19,832,19,,,,7305.09,0
14040020,16:20:04,16:20:04,833,20,,,,7534.85,0
14040020,16:20:52,16:20:52,834,21,,,,7815.63,0
14040020,16:21:37,16:21:37,835,22,,,,8109.71,0
14040020,16:22:09,16:22:09,4895,23,,,,8316.67,0
14040020,16:22:42,16:22:42,4896,24,,,,8474.29,0
14040020,16:23:22,16:23:22,4897,25,,,,8617.27,0
14040020,16:24:29,16:24:29,4898,26,,,,8963.57,0
14040020,16:24:55,16:24:55,4899,27,,,,9108.49,0
14040020,16:25:30,16:25:30,4900,28,,,,9258.52,0
14040020,16:25:58,16:25:58,4901,29,,,,9381.38,0
14040020,16:26:33,16:26:33,4902,30,,,,9592.29,0
14040020,16:27:19,16:27:19,4629,31,,,,9865.14,0
14040020,16:28:04,16:28:04,4630,32,,,,10117.8,0
14040020,16:28:34,16:28:34,4631,33,,,,10284.69,0
14040020,16:29:09,16:29:09,4330,34,,,,10503.94,0
14040020,16:30:00,16:30:00,1807,35,,,,10820.99,
14040020,16:30:47,16:30:47,1808,36,,,,11157.41,0
14040020,16:31:17,16:31:17,1809,37,,,,11340.73,0
14040020,16:31:56,16:31:56,1810,38,,,,11588.11,0
14040020,16:32:40,16:32:40,1965,39,,,,11846.44,0
14040020,16:33:10,16:33:10,1966,40,,,,12036.84,0
14040020,16:33:45,16:33:45,1967,41,,,,12284.23,0
14040020,16:35:43,16:35:43,1968,42,,,,13033.58,0
14040020,16:36:23,16:36:23,1969,43,,,,13237.9,0
14040020,16:37:07,16:37:07,1970,44,,,,13519.61,0
14040020,16:38:04,16:38:04,1971,45,,,,13804.8,0
14040020,16:38:43,16:38:43,1972,46,,,,14038.98,0
14040020,16:39:02,16:39:02,1973,47,,,,14200.87,0
14040020,16:39:23,16:39:23,1974,48,,,,14325.1,0
14040020,16:40:02,16:40:02,1975,49,,,,14580.32,0
14040020,16:40:42,16:40:42,1976,50,,,,14849.46,0
14040020,16:41:09,16:41:09,1977,51,,,,15030.06,0
14040020,16:41:44,16:41:44,1978,52,,,,15232.29,0
14040020,16:42:10,16:42:10,1979,53,,,,15419.08,0
14040020,16:42:42,16:42:42,1980,54,,,,15680.7,0
14040020,16:43:12,16:43:12,1981,55,,,,15882.11,0
14040020,16:44:00,16:44:00,1982,56,,,,16196.53,
14040020,16:44:50,16:44:50,1983,57,,,,16482.49,0
14040020,16:45:28,16:45:28,1984,58,,,,16632.54,0
14040020,16:46:16,16:46:16,1985,59,,,,16885.38,0
14040020,16:46:58,16:46:58,1986,60,,,,17044.21,0
14040020,16:48:42,16:48:42,65,61,,,,17608.57,0
14040020,16:49:22,16:49:22,66,62,,,,17873.92,0
14040020,16:50:40,16:50:40,67,63,,,,18449.73,0
14040020,16:52:00,16:52:00,9499,64,,,,18975.91,
14040020,16:54:00,16:54:00,486,65,,1,,20014.32,
14040030,16:05:00,16:05:00,9954,1,,,1,0,
14040030,16:06:00,16:06:00,725,2,,,,890.73,0
14040030,16:06:47,16:06:47,102,3,,,,1495.1,0
14040030,16:07:21,16:07:21,103,4,,,,2040.92,0
14040030,16:07:58,16:07:58,104,5,,,,2519.43,0
14040030,16:10:00,16:10:00,464,6,,,,4119.62,
14040030,16:11:10,16:11:10,466,7,,,,4636.37,0
14040030,16:11:47,16:11:47,966,8,,,,4840.77,0
14040030,16:12:09,16:12:09,967,9,,,,4970.94,0
14040030,16:12:32,16:12:32,968,10,,,,5096.99,0
14040030,16:13:06,16:13:06,969,11,,,,5266.84,0
14040030,16:13:49,16:13:49,970,12,,,,5457.1,0
14040030,16:14:21,16:14:21,971,13,,,,5572.07,0
14040030,16:14:57,16:14:57,972,14,,,,5800.27,0
14040030,16:15:48,16:15:48,828,15,,,,6143.89,0
14040030,16:16:27,16:16:27,829,16,,,,6335.57,0
14040030,16:17:09,16:17:09,830,17,,,,6657.91,0
14040030,16:18:10,16:18:10,831,18,,,,6972.27,0
14040030,16:19:19,16:19:19,832,19,,,,7305.09,0
14040030,16:20:04,16:20:04,833,20,,,,7534.85,0
14040030,16:20:52,16:20:52,834,21,,,,7815.63,0
14040030,16:21:37,16:21:37,835,22,,,,8109.71,0
14040030,16:22:09,16:22:09,4895,23,,,,8316.67,0
14040030,16:22:42,16:22:42,4896,24,,,,8474.29,0
14040030,16:23:22,16:23:22,4897,25,,,,8617.27,0
14040030,16:24:29,16:24:29,4898,26,,,,8963.57,0
14040030,16:24:55,16:24:55,4899,27,,,,9108.49,0
14040030,16:25:30,16:25:30,4900,28,,,,9258.52,0
14040030,16:25:58,16:25:58,4901,29,,,,9381.38,0
14040030,16:26:33,16:26:33,4902,30,,,,9592.29,0
14040030,16:27:19,16:27:19,4629,31,,,,9865.14,0
14040030,16:28:04,16:28:04,4630,32,,,,10117.8,0
14040030,16:28:34,16:28:34,4631,33,,,,10284.69,0
14040030,16:29:09,16:29:09,4330,34,,,,10503.94,0
14040030,16:30:00,16:30:00,1807,35,,,,10820.99,
14040030,16:30:47,16:30:47,1808,36,,,,11157.41,0
14040030,16:31:17,16:31:17,1809,37,,,,11340.73,0
14040030,16:31:56,16:31:56,1810,38,,,,11588.11,0
14040030,16:32:40,16:32:40,1965,39,,,,11846.44,0
14040030,16:33:10,16:33:10,1966,40,,,,12036.84,0
14040030,16:33:45,16:33:45,1967,41,,,,12284.23,0
14040030,16:35:43,16:35:43,1968,42,,,,13033.58,0
14040030,16:36:23,16:36:23,1969,43,,,,13237.9,0
14040030,16:37:07,16:37:07,1970,44,,,,13519.61,0
14040030,16:38:04,16:38:04,1971,45,,,,13804.8,0
14040030,16:38:43,16:38:43,1972,46,,,,14038.98,0
14040030,16:39:02,16:39:02,1973,47,,,,14200.87,0
14040030,16:39:23,16:39:23,1974,48,,,,14325.1,0
14040030,16:40:02,16:40:02,1975,49,,,,14580.32,0
14040030,16:40:42,16:40:42,1976,50,,,,14849.46,0
14040030,16:41:09,16:41:09,1977,51,,,,15030.06,0
14040030,16:41:44,16:41:44,1978,52,,,,15232.29,0
14040030,16:42:10,16:42:10,1979,53,,,,15419.08,0
14040030,16:42:42,16:42:42,1980,54,,,,15680.7,0
14040030,16:43:12,16:43:12,1981,55,,,,15882.11,0
14040030,16:44:00,16:44:00,1982,56,,,,16196.53,
14040030,16:44:50,16:44:50,1983,57,,,,16482.49,0
14040030,16:45:28,16:45:28,1984,58,,,,16632.54,0
14040030,16:46:16,16:46:16,1985,59,,,,16885.38,0
14040030,16:46:58,16:46:58,1986,60,,,,17044.21,0
14040030,16:48:42,16:48:42,65,61,,,,17608.57,0
14040030,16:49:22,16:49:22,66,62,,,,17873.92,0
14040030,16:50:40,16:50:40,67,63,,,,18449.73,0
14040030,16:52:00,16:52:00,9499,64,,,,18975.91,
14040030,16:54:00,16:54:00,486,65,,1,,20014.32,
14040040,16:05:00,16:05:00,9954,1,,,1,0,
14040040,16:06:00,16:06:00,725,2,,,,890.73,0
14040040,16:06:47,16:06:47,102,3,,,,1495.1,0
14040040,16:07:21,16:07:21,103,4,,,,2040.92,0
14040040,16:07:58,16:07:58,104,5,,,,2519.43,0
14040040,16:10:00,16:10:00,464,6,,,,4119.62,
14040040,16:11:10,16:11:10,466,7,,,,4636.37,0
14040040,16:11:47,16:11:47,966,8,,,,4840.77,0
14040040,16:12:09,16:12:09,967,9,,,,4970.94,0
14040040,16:12:32,16:12:32,968,10,,,,5096.99,0
14040040,16:13:06,16:13:06,969,11,,,,5266.84,0
14040040,16:13:49,16:13:49,970,12,,,,5457.1,0
14040040,16:14:21,16:14:21,971,13,,,,5572.07,0
14040040,16:14:57,16:14:57,972,14,,,,5800.27,0
14040040,16:15:48,16:15:48,828,15,,,,6143.89,0
14040040,16:16:27,16:16:27,829,16,,,,6335.57,0
14040040,16:17:09,16:17:09,830,17,,,,6657.91,0
14040040,16:18:10,16:18:10,831,18,,,,6972.27,0
14040040,16:19:19,16:19:19,832,19,,,,7305.09,0
14040040,16:20:04,16:20:04,833,20,,,,7534.85,0
14040040,16:20:52,16:20:52,834,21,,,,7815.63,0
14040040,16:21:37,16:21:37,835,22,,,,8109.71,0
14040040,16:22:09,16:22:09,4895,23,,,,8316.67,0
14040040,16:22:42,16:22:42,4896,24,,,,8474.29,0
14040040,16:23:22,16:23:22,4897,25,,,,8617.27,0
14040040,16:24:29,16:24:29,4898,26,,,,8963.57,0
14040040,16:24:55,16:24:55,4899,27,,,,9108.49,0
14040040,16:25:30,16:25:30,4900,28,,,,9258.52,0
14040040,16:25:58,16:25:58,4901,29,,,,9381.38,0
14040040,16:26:33,16:26:33,4902,30,,,,9592.29,0
14040040,16:27:19,16:27:19,4629,31,,,,9865.14,0
14040040,16:28:04,16:28:04,4630,32,,,,10117.8,0
14040040,16:28:34,16:28:34,4631,33,,,,10284.69,0
14040040,16:29:09,16:29:09,4330,34,,,,10503.94,0
14040040,16:30:00,16:30:00,1807,35,,,,10820.99,
14040040,16:30:47,16:30:47,1808,36,,,,11157.41,0
14040040,16:31:17,16:31:17,1809,37,,,,11340.73,0
14040040,16:31:56,16:31:56,1810,38,,,,11588.11,0
14040040,16:32:40,16:32:40,1965,39,,,,11846.44,0
14040040,16:33:10,16:33:10,1966,40,,,,12036.84,0
14040040,16:33:45,16:33:45,1967,41,,,,12284.23,0
14040040,16:35:43,16:35:43,1968,42,,,,13033.58,0
14040040,16:36:23,16:36:23,1969,43,,,,13237.9,0
14040040,16:37:07,16:37:07,1970,44,,,,13519.61,0
14040040,16:38:04,16:38:04,1971,45,,,,13804.8,0
14040040,16:38:43,16:38:43,1972,46,,,,14038.98,0
14040040,16:39:02,16:39:02,1973,47,,,,14200.87,0
14040040,16:39:23,16:39:23,1974,48,,,,14325.1,0
14040040,16:40:02,16:40:02,1975,49,,,,14580.32,0
14040040,16:40:42,16:40:42,1976,50,,,,14849.46,0
14040040,16:41:09,16:41:09,1977,51,,,,15030.06,0
14040040,16:41:44,16:41:44,1978,52,,,,15232.29,0
14040040,16:42:10,16:42:10,1979,53,,,,15419.08,0
14040040,16:42:42,16:42:42,1980,54,,,,15680.7,0
14040040,16:43:12,16:43:12,1981,55,,,,15882.11,0
14040040,16:44:00,16:44:00,1982,56,,,,16196.53,
14040040,16:44:50,16:44:50,1983,57,,,,16482.49,0
14040040,16:45:28,16:45:28,1984,58,,,,16632.54,0
14040040,16:46:16,16:46:16,1985,59,,,,16885.38,0
14040040,16:46:58,16:46:58,1986,60,,,,17044.21,0
14040040,16:48:42,16:48:42,65,61,,,,17608.57,0
14040040,16:49:22,16:49:22,66,62,,,,17873.92,0
14040040,16:50:40,16:50:40,67,63,,,,18449.73,0
14040040,16:52:00,16:52:00,9499,64,,,,18975.91,
14040040,16:54:00,16:54:00,486,65,,1,,20014.32,
14040050,16:05:00,16:05:00,9954,1,,,1,0,
14040050,16:06:00,16:06:00,725,2,,,,890.73,0
14040050,16:06:47,16:06:47,102,3,,,,1495.1,0
14040050,16:07:21,16:07:21,103,4,,,,2040.92,0
14040050,16:07:58,16:07:58,104,5,,,,2519.43,0
14040050,16:10:00,16:10:00,464,6,,,,4119.62,
14040050,16:11:10,16:11:10,466,7,,,,4636.37,0
14040050,16:11:47,16:11:47,966,8,,,,4840.77,0
14040050,16:12:09,16:12:09,967,9,,,,4970.94,0
14040050,16:12:32,16:12:32,968,10,,,,5096.99,0
14040050,16:13:06,16:13:06,969,11,,,,5266.84,0
14040050,16:13:49,16:13:49,970,12,,,,5457.1,0
14040050,16:14:21,16:14:21,971,13,,,,5572.07,0
14040050,16:14:57,16:14:57,972,14,,,,5800.27,0
14040050,16:15:48,16:15:48,828,15,,,,6143.89,0
14040050,16:16:27,16:16:27,829,16,,,,6335.57,0
14040050,16:17:09,16:17:09,830,17,,,,6657.91,0
14040050,16:18:10,16:18:10,831,18,,,,6972.27,0
14040050,16:19:19,16:19:19,832,19,,,,7305.09,0
14040050,16:20:04,16:20:04,833,20,,,,7534.85,0
14040050,16:20:52,16:20:52,834,21,,,,7815.63,0
14040050,16:21:37,16:21:37,835,22,,,,8109.71,0
14040050,16:22:09,16:22:09,4895,23,,,,8316.67,0
14040050,16:22:42,16:22:42,4896,24,,,,8474.29,0
14040050,16:23:22,16:23:22,4897,25,,,,8617.27,0
14040050,16:24:29,16:24:29,4898,26,,,,8963.57,0
14040050,16:24:55,16:24:55,4899,27,,,,9108.49,0
14040050,16:25:30,16:25:30,4900,28,,,,9258.52,0
14040050,16:25:58,16:25:58,4901,29,,,,9381.38,0
14040050,16:26:33,16:26:33,4902,30,,,,9592.29,0
14040050,16:27:19,16:27:19,4629,31,,,,9865.14,0
14040050,16:28:04,16:28:04,4630,32,,,,10117.8,0
14040050,16:28:34,16:28:34,4631,33,,,,10284.69,0
14040050,16:29:09,16:29:09,4330,34,,,,10503.94,0
14040050,16:30:00,16:30:00,1807,35,,,,10820.99,
14040050,16:30:47,16:30:47,1808,36,,,,11157.41,0
14040050,16:31:17,16:31:17,1809,37,,,,11340.73,0
14040050,16:31:56,16:31:56,1810,38,,,,11588.11,0
14040050,16:32:40,16:32:40,1965,39,,,,11846.44,0
14040050,16:33:10,16:33:10,1966,40,,,,12036.84,0
14040050,16:33:45,16:33:45,1967,41,,,,12284.23,0
14040050,16:35:43,16:35:43,1968,42,,,,13033.58,0
14040050,16:36:23,16:36:23,1969,43,,,,13237.9,0
14040050,16:37:07,16:37:07,1970,44,,,,13519.61,0
14040050,16:38:04,16:38:04,1971,45,,,,13804.8,0
14040050,16:38:43,16:38:43,1972,46,,,,14038.98,0
14040050,16:39:02,16:39:02,1973,47,,,,14200.87,0
14040050,16:39:23,16:39:23,1974,48,,,,14325.1,0
14040050,16:40:02,16:40:02,1975,49,,,,14580.32,0
14040050,16:40:42,16:40:42,1976,50,,,,14849.46,0
14040050,16:41:09,16:41:09,1977,51,,,,15030.06,0
14040050,16:41:44,16:41:44,1978,52,,,,15232.29,0
14040050,16:42:10,16:42:10,1979,53,,,,15419.08,0
14040050,16:42:42,16:42:42,1980,54,,,,15680.7,0
14040050,16:43:12,16:43:12,1981,55,,,,15882.11,0
14040050,16:44:00,16:44:00,1982,56,,,,16196.53,
14040050,16:44:50,16:44:50,1983,57,,,,16482.49,0
14040050,16:45:28,16:45:28,1984,58,,,,16632.54,0
14040050,16:46:16,16:46:16,1985,59,,,,16885.38,0
14040050,16:46:58,16:46:58,1986,60,,,,17044.21,0
14040050,16:48:42,16:48:42,65,61,,,,17608.57,0
14040050,16:49:22,16:49:22,66,62,,,,17873.92,0
14040050,16:50:40,16:50:40,67,63,,,,18449.73,0
14040050,16:52:00,16:52:00,9499,64,,,,18975.91,
14040050,16:54:00,16:54:00,486,65,,1,,20014.32,
14040060,16:05:00,16:05:00,9954,1,,,1,0,
14040060,16:06:00,16:06:00,725,2,,,,890.73,0
14040060,16:06:47,16:06:47,102,3,,,,1495.1,0
14040060,16:07:21,16:07:21,103,4,,,,2040.92,0
14040060,16:07:58,16:07:58,104,5,,,,2519.43,0
14040060,16:10:00,16:10:00,464,6,,,,4119.62,
14040060,16:11:10,16:11:10,466,7,,,,4636.37,0
14040060,16:11:47,16:11:47,966,8,,,,4840.77,0
14040060,16:12:09,16:12:09,967,9,,,,4970.94,0
14040060,16:12:32,16:12:32,968,10,,,,5096.99,0
14040060,16:13:06,16:13:06,969,11,,,,5266.84,0
14040060,16:13:49,16:13:49,970,12,,,,5457.1,0
14040060,16:14:21,16:14:21,971,13,,,,5572.07,0
14040060,16:14:57,16:14:57,972,14,,,,5800.27,0
14040060,16:15:48,16:15:48,828,15,,,,6143.89,0
14040060,16:16:27,16:16:27,829,16,,,,6335.57,0
14040060,16:17:09,16:17:09,830,17,,,,6657.91,0
14040060,16:18:10,16:18:10,831,18,,,,6972.27,0
14040060,16:19:19,16:19:19,832,19,,,,7305.09,0
14040060,16:20:04,16:20:04,833,20,,,,7534.85,0
14040060,16:20:52,16:20:52,834,21,,,,7815.63,0
14040060,16:21:37,16:21:37,835,22,,,,8109.71,0
14040060,16:22:09,16:22:09,4895,23,,,,8316.67,0
14040060,16:22:42,16:22:42,4896,24,,,,8474.29,0
14040060,16:23:22,16:23:22,4897,25,,,,8617.27,0
14040060,16:24:29,16:24:29,4898,26,,,,8963.57,0
14040060,16:24:55,16:24:55,4899,27,,,,9108.49,0
14040060,16:25:30,16:25:30,4900,28,,,,9258.52,0
14040060,16:25:58,16:25:58,4901,29,,,,9381.38,0
14040060,16:26:33,16:26:33,4902,30,,,,9592.29,0
14040060,16:27:19,16:27:19,4629,31,,,,9865.14,0
14040060,16:28:04,16:28:04,4630,32,,,,10117.8,0
14040060,16:28:34,16:28:34,4631,33,,,,10284.69,0
14040060,16:29:09,16:29:09,4330,34,,,,10503.94,0
14040060,16:30:00,16:30:00,1807,35,,,,10820.99,
14040060,16:30:47,16:30:47,1808,36,,,,11157.41,0
14040060,16:31:17,16:31:17,1809,37,,,,11340.73,0
14040060,16:31:56,16:31:56,1810,38,,,,11588.11,0
14040060,16:32:40,16:32:40,1965,39,,,,11846.44,0
14040060,16:33:10,16:33:10,1966,40,,,,12036.84,0
14040060,16:33:45,16:33:45,1967,41,,,,12284.23,0
14040060,16:35:43,16:35:43,1968,42,,,,13033.58,0
14040060,16:36:23,16:36:23,1969,43,,,,13237.9,0
14040060,16:37:07,16:37:07,1970,44,,,,13519.61,0
14040060,16:38:04,16:38:04,1971,45,,,,13804.8,0
14040060,16:38:43,16:38:43,1972,46,,,,14038.98,0
14040060,16:39:02,16:39:02,1973,47,,,,14200.87,0
14040060,16:39:23,16:39:23,1974,48,,,,14325.1,0
14040060,16:40:02,16:40:02,1975,49,,,,14580.32,0
14040060,16:40:42,16:40:42,1976,50,,,,14849.46,0
14040060,16:41:09,16:41:09,1977,51,,,,15030.06,0
14040060,16:41:44,16:41:44,1978,52,,,,15232.29,0
14040060,16:42:10,16:42:10,1979,53,,,,15419.08,0
14040060,16:42:42,16:42:42,1980,54,,,,15680.7,0
14040060,16:43:12,16:43:12,1981,55,,,,15882.11,0
14040060,16:44:00,16:44:00,1982,56,,,,16196.53,
14040060,16:44:50,16:44:50,1983,57,,,,16482.49,0
14040060,16:45:28,16:45:28,1984,58,,,,16632.54,0
14040060,16:46:16,16:46:16,1985,59,,,,16885.38,0
14040060,16:46:58,16:46:58,1986,60,,,,17044.21,0
14040060,16:48:42,16:48:42,65,61,,,,17608.57,0
14040060,16:49:22,16:49:22,66,62,,,,17873.92,0
14040060,16:50:40,16:50:40,67,63,,,,18449.73,0
14040060,16:52:00,16:52:00,9499,64,,,,18975.91,
14040060,16:54:00,16:54:00,486,65,,1,,20014.32,
15679020,13:05:00,13:05:00,1807,1,,,1,0,
15679020,13:05:40,13:05:40,1808,2,,,,333.84,0
15679020,13:06:06,13:06:06,1809,3,,,,519.74,0
15679020,13:06:39,13:06:39,1810,4,,,,767.12,0
15679020,13:07:16,13:07:16,1965,5,,,,1025.45,0
15679020,13:07:43,13:07:43,1966,6,,,,1215.85,0
15679020,13:08:15,13:08:15,1967,7,,,,1463.25,0
15679020,13:09:54,13:09:54,1968,8,,,,2212.57,0
15679020,13:10:29,13:10:29,1969,9,,,,2416.89,0
15679020,13:11:08,13:11:08,1970,10,,,,2698.59,0
15679020,13:11:54,13:11:54,1971,11,,,,2983.77,0
15679020,13:12:27,13:12:27,1972,12,,,,3217.95,0
15679020,13:12:44,13:12:44,1973,13,,,,3379.84,0
15679020,13:12:59,13:12:59,1974,14,,,,3504.07,0
15679020,13:13:31,13:13:31,1975,15,,,,3759.26,0
15679020,13:14:08,13:14:08,1976,16,,,,4028.66,0
15679020,13:14:29,13:14:29,1977,17,,,,4209.02,0
15679020,13:14:59,13:14:59,1978,18,,,,4411.25,0
15679020,13:15:22,13:15:22,1979,19,,,,4598.04,0
15679020,13:15:52,13:15:52,1980,20,,,,4861.18,0
15679020,13:16:19,13:16:19,1981,21,,,,5061.04,0
15679020,13:17:00,13:17:00,1982,22,,,,5375.43,
15679020,13:17:44,13:17:44,1983,23,,,,5661.39,0
15679020,13:18:18,13:18:18,1984,24,,,,5811.43,0
15679020,13:19:00,13:19:00,1985,25,,,,6064.27,0
15679020,13:19:36,13:19:36,1986,26,,,,6223.07,0
15679020,13:21:05,13:21:05,65,27,,,,6787.38,0
15679020,13:21:40,13:21:40,66,28,,,,7052.73,0
15679020,13:22:49,13:22:49,67,29,,,,7628.54,0
15679020,13:24:00,13:24:00,9499,30,,,,8154.72,
15679020,13:26:00,13:26:00,486,31,,1,,9193.13,
15679030,13:05:00,13:05:00,1807,1,,,1,0,
15679030,13:05:40,13:05:40,1808,2,,,,333.84,0
15679030,13:06:06,13:06:06,1809,3,,,,519.74,0
15679030,13:06:39,13:06:39,1810,4,,,,767.12,0
15679030,13:07:16,13:07:16,1965,5,,,,1025.45,0
15679030,13:07:43,13:07:43,1966,6,,,,1215.85,0
15679030,13:08:15,13:08:15,1967,7,,,,1463.25,0
15679030,13:09:54,13:09:54,1968,8,,,,2212.57,0
15679030,13:10:29,13:10:29,1969,9,,,,2416.89,0
15679030,13:11:08,13:11:08,1970,10,,,,2698.59,0
15679030,13:11:54,13:11:54,1971,11,,,,2983.77,0
15679030,13:12:27,13:12:27,1972,12,,,,3217.95,0
15679030,13:12:44,13:12:44,1973,13,,,,3379.84,0
15679030,13:12:59,13:12:59,1974,14,,,,3504.07,0
15679030,13:13:31,13:13:31,1975,15,,,,3759.26,0
15679030,13:14:08,13:14:08,1976,16,,,,4028.66,0
15679030,13:14:29,13:14:29,1977,17,,,,4209.02,0
15679030,13:14:59,13:14:59,1978,18,,,,4411.25,0
15679030,13:15:22,13:15:22,1979,19,,,,4598.04,0
15679030,13:15:52,13:15:52,1980,20,,,,4861.18,0
15679030,13:16:19,13:16:19,1981,21,,,,5061.04,0
15679030,13:17:00,13:17:00,1982,22,,,,5375.43,
15679030,13:17:44,13:17:44,1983,23,,,,5661.39,0
15679030,13:18:18,13:18:18,1984,24,,,,5811.43,0
15679030,13:19:00,13:19:00,1985,25,,,,6064.27,0
15679030,13:19:36,13:19:36,1986,26,,,,6223.07,0
15679030,13:21:05,13:21:05,65,27,,,,6787.38,0
15679030,13:21:40,13:21:40,66,28,,,,7052.73,0
15679030,13:22:49,13:22:49,67,29,,,,7628.54,0
15679030,13:24:00,13:24:00,9499,30,,,,8154.72,
15679030,13:26:00,13:26:00,486,31,,1,,9193.13,
15679040,13:05:00,13:05:00,1807,1,,,1,0,
15679040,13:05:40,13:05:40,1808,2,,,,333.84,0
15679040,13:06:06,13:06:06,1809,3,,,,519.74,0
15679040,13:06:39,13:06:39,1810,4,,,,767.12,0
15679040,13:07:16,13:07:16,1965,5,,,,1025.45,0
15679040,13:07:43,13:07:43,1966,6,,,,1215.85,0
15679040,13:08:15,13:08:15,1967,7,,,,1463.25,0
15679040,13:09:54,13:09:54,1968,8,,,,2212.57,0
15679040,13:10:29,13:10:29,1969,9,,,,2416.89,0
15679040,13:11:08,13:11:08,1970,10,,,,2698.59,0
15679040,13:11:54,13:11:54,1971,11,,,,2983.77,0
15679040,13:12:27,13:12:27,1972,12,,,,3217.95,0
15679040,13:12:44,13:12:44,1973,13,,,,3379.84,0
15679040,13:12:59,13:12:59,1974,14,,,,3504.07,0
15679040,13:13:31,13:13:31,1975,15,,,,3759.26,0
15679040,13:14:08,13:14:08,1976,16,,,,4028.66,0
15679040,13:14:29,13:14:29,1977,17,,,,4209.02,0
15679040,13:14:59,13:14:59,1978,18,,,,4411.25,0
15679040,13:15:22,13:15:22,1979,19,,,,4598.04,0
15679040,13:15:52,13:15:52,1980,20,,,,4861.18,0
15679040,13:16:19,13:16:19,1981,21,,,,5061.04,0
15679040,13:17:00,13:17:00,1982,22,,,,5375.43,
15679040,13:17:44,13:17:44,1983,23,,,,5661.39,0
15679040,13:18:18,13:18:18,1984,24,,,,5811.43,0
15679040,13:19:00,13:19:00,1985,25,,,,6064.27,0
15679040,13:19:36,13:19:36,1986,26,,,,6223.07,0
15679040,13:21:05,13:21:05,65,27,,,,6787.38,0
15679040,13:21:40,13:21:40,66,28,,,,7052.73,0
15679040,13:22:49,13:22:49,67,29,,,,7628.54,0
15679040,13:24:00,13:24:00,9499,30,,,,8154.72,
15679040,13:26:00,13:26:00,486,31,,1,,9193.13,
15679050,13:05:00,13:05:00,1807,1,,,1,0,
15679050,13:05:40,13:05:40,1808,2,,,,333.84,0
15679050,13:06:06,13:06:06,1809,3,,,,519.74,0
15679050,13:06:39,13:06:39,1810,4,,,,767.12,0
15679050,13:07:16,13:07:16,1965,5,,,,1025.45,0
15679050,13:07:43,13:07:43,1966,6,,,,1215.85,0
15679050,13:08:15,13:08:15,1967,7,,,,1463.25,0
15679050,13:09:54,13:09:54,1968,8,,,,2212.57,0
15679050,13:10:29,13:10:29,1969,9,,,,2416.89,0
15679050,13:11:08,13:11:08,1970,10,,,,2698.59,0
15679050,13:11:54,13:11:54,1971,11,,,,2983.77,0
15679050,13:12:27,13:12:27,1972,12,,,,3217.95,0
15679050,13:12:44,13:12:44,1973,13,,,,3379.84,0
15679050,13:12:59,13:12:59,1974,14,,,,3504.07,0
15679050,13:13:31,13:13:31,1975,15,,,,3759.26,0
15679050,13:14:08,13:14:08,1976,16,,,,4028.66,0
15679050,13:14:29,13:14:29,1977,17,,,,4209.02,0
15679050,13:14:59,13:14:59,1978,18,,,,4411.25,0
15679050,13:15:22,13:15:22,1979,19,,,,4598.04,0
15679050,13:15:52,13:15:52,1980,20,,,,4861.18,0
15679050,13:16:19,13:16:19,1981,21,,,,5061.04,0
15679050,13:17:00,13:17:00,1982,22,,,,5375.43,
15679050,13:17:44,13:17:44,1983,23,,,,5661.39,0
15679050,13:18:18,13:18:18,1984,24,,,,5811.43,0
15679050,13:19:00,13:19:00,1985,25,,,,6064.27,0
15679050,13:19:36,13:19:36,1986,26,,,,6223.07,0
15679050,13:21:05,13:21:05,65,27,,,,6787.38,0
15679050,13:21:40,13:21:40,66,28,,,,7052.73,0
15679050,13:22:49,13:22:49,67,29,,,,7628.54,0
15679050,13:24:00,13:24:00,9499,30,,,,8154.72,
15679050,13:26:00,13:26:00,486,31,,1,,9193.13,
15679060,13:05:00,13:05:00,1807,1,,,1,0,
15679060,13:05:40,13:05:40,1808,2,,,,333.84,0
15679060,13:06:06,13:06:06,1809,3,,,,519.74,0
15679060,13:06:39,13:06:39,1810,4,,,,767.12,0
15679060,13:07:16,13:07:16,1965,5,,,,1025.45,0
15679060,13:07:43,13:07:43,1966,6,,,,1215.85,0
15679060,13:08:15,13:08:15,1967,7,,,,1463.25,0
15679060,13:09:54,13:09:54,1968,8,,,,2212.57,0
15679060,13:10:29,13:10:29,1969,9,,,,2416.89,0
15679060,13:11:08,13:11:08,1970,10,,,,2698.59,0
15679060,13:11:54,13:11:54,1971,11,,,,2983.77,0
15679060,13:12:27,13:12:27,1972,12,,,,3217.95,0
15679060,13:12:44,13:12:44,1973,13,,,,3379.84,0
15679060,13:12:59,13:12:59,1974,14,,,,3504.07,0
15679060,13:13:31,13:13:31,1975,15,,,,3759.26,0
15679060,13:14:08,13:14:08,1976,16,,,,4028.66,0
15679060,13:14:29,13:14:29,1977,17,,,,4209.02,0
15679060,13:14:59,13:14:59,1978,18,,,,4411.25,0
15679060,13:15:22,13:15:22,1979,19,,,,4598.04,0
15679060,13:15:52,13:15:52,1980,20,,,,4861.18,0
15679060,13:16:19,13:16:19,1981,21,,,,5061.04,0
15679060,13:17:00,13:17:00,1982,22,,,,5375.43,
15679060,13:17:44,13:17:44,1983,23,,,,5661.39,0
15679060,13:18:18,13:18:18,1984,24,,,,5811.43,0
15679060,13:19:00,13:19:00,1985,25,,,,6064.27,0
15679060,13:19:36,13:19:36,1986,26,,,,6223.07,0
15679060,13:21:05,13:21:05,65,27,,,,6787.38,0
15679060,13:21:40,13:21:40,66,28,,,,7052.73,0
15679060,13:22:49,13:22:49,67,29,,,,7628.54,0
15679060,13:24:00,13:24:00,9499,30,,,,8154.72,
15679060,13:26:00,13:26:00,486,31,,1,,9193.13,
182020,20:00:00,20:00:00,1807,1,,,1,0,
182020,20:00:43,20:00:43,1808,2,,,,333.84,0
182020,20:01:11,20:01:11,1809,3,,,,519.74,0
182020,20:01:47,20:01:47,1810,4,,,,767.12,0
182020,20:02:28,20:02:28,1965,5,,,,1025.45,0
182020,20:02:57,20:02:57,1966,6,,,,1215.85,0
182020,20:03:31,20:03:31,1967,7,,,,1463.25,0
182020,20:05:19,20:05:19,1968,8,,,,2212.57,0
182020,20:05:56,20:05:56,1969,9,,,,2416.89,0
182020,20:06:38,20:06:38,1970,10,,,,2698.59,0
182020,20:07:29,20:07:29,1971,11,,,,2983.77,0
182020,20:08:05,20:08:05,1972,12,,,,3217.95,0
182020,20:08:23,20:08:23,1973,13,,,,3379.84,0
182020,20:08:39,20:08:39,1974,14,,,,3504.07,0
182020,20:09:13,20:09:13,1975,15,,,,3759.26,0
182020,20:09:54,20:09:54,1976,16,,,,4028.66,0
182020,20:10:17,20:10:17,1977,17,,,,4209.02,0
182020,20:10:49,20:10:49,1978,18,,,,4411.25,0
182020,20:11:14,20:11:14,1979,19,,,,4598.04,0
182020,20:11:46,20:11:46,1980,20,,,,4861.18,0
182020,20:12:16,20:12:16,1981,21,,,,5061.04,0
182020,20:13:00,20:13:00,1982,22,,,,5375.43,
182020,20:13:38,20:13:38,1983,23,,,,5661.39,0
182020,20:14:06,20:14:06,1984,24,,,,5811.43,0
182020,20:14:43,20:14:43,1985,25,,,,6064.27,0
182020,20:15:13,20:15:13,1986,26,,,,6223.07,0
182020,20:16:30,20:16:30,65,27,,,,6787.38,0
182020,20:17:00,20:17:00,66,28,,,,7052.73,0
182020,20:17:59,20:17:59,67,29,,,,7628.54,0
182020,20:19:00,20:19:00,9499,30,,,,8154.72,
182020,20:21:00,20:21:00,486,31,,1,,9193.13,
182030,20:00:00,20:00:00,1807,1,,,1,0,
182030,20:00:43,20:00:43,1808,2,,,,333.84,0
182030,20:01:11,20:01:11,1809,3,,,,519.74,0
182030,20:01:47,20:01:47,1810,4,,,,767.12,0
182030,20:02:28,20:02:28,1965,5,,,,1025.45,0
182030,20:02:57,20:02:57,1966,6,,,,1215.85,0
182030,20:03:31,20:03:31,1967,7,,,,1463.25,0
182030,20:05:19,20:05:19,1968,8,,,,2212.57,0
182030,20:05:56,20:05:56,1969,9,,,,2416.89,0
182030,20:06:38,20:06:38,1970,10,,,,2698.59,0
182030,20:07:29,20:07:29,1971,11,,,,2983.77,0
182030,20:08:05,20:08:05,1972,12,,,,3217.95,0
182030,20:08:23,20:08:23,1973,13,,,,3379.84,0
182030,20:08:39,20:08:39,1974,14,,,,3504.07,0
182030,20:09:13,20:09:13,1975,15,,,,3759.26,0
182030,20:09:54,20:09:54,1976,16,,,,4028.66,0
182030,20:10:17,20:10:17,1977,17,,,,4209.02,0
182030,20:10:49,20:10:49,1978,18,,,,4411.25,0
182030,20:11:14,20:11:14,1979,19,,,,4598.04,0
182030,20:11:46,20:11:46,1980,20,,,,4861.18,0
182030,20:12:16,20:12:16,1981,21,,,,5061.04,0
182030,20:13:00,20:13:00,1982,22,,,,5375.43,
182030,20:13:38,20:13:38,1983,23,,,,5661.39,0
182030,20:14:06,20:14:06,1984,24,,,,5811.43,0
182030,20:14:43,20:14:43,1985,25,,,,6064.27,0
182030,20:15:13,20:15:13,1986,26,,,,6223.07,0
182030,20:16:30,20:16:30,65,27,,,,6787.38,0
182030,20:17:00,20:17:00,66,28,,,,7052.73,0
182030,20:17:59,20:17:59,67,29,,,,7628.54,0
182030,20:19:00,20:19:00,9499,30,,,,8154.72,
182030,20:21:00,20:21:00,486,31,,1,,9193.13,
182040,20:00:00,20:00:00,1807,1,,,1,0,
182040,20:00:43,20:00:43,1808,2,,,,333.84,0
182040,20:01:11,20:01:11,1809,3,,,,519.74,0
182040,20:01:47,20:01:47,1810,4,,,,767.12,0
182040,20:02:28,20:02:28,1965,5,,,,1025.45,0
182040,20:02:57,20:02:57,1966,6,,,,1215.85,0
182040,20:03:31,20:03:31,1967,7,,,,1463.25,0
182040,20:05:19,20:05:19,1968,8,,,,2212.57,0
182040,20:05:56,20:05:56,1969,9,,,,2416.89,0
182040,20:06:38,20:06:38,1970,10,,,,2698.59,0
182040,20:07:29,20:07:29,1971,11,,,,2983.77,0
182040,20:08:05,20:08:05,1972,12,,,,3217.95,0
182040,20:08:23,20:08:23,1973,13,,,,3379.84,0
182040,20:08:39,20:08:39,1974,14,,,,3504.07,0
182040,20:09:13,20:09:13,1975,15,,,,3759.26,0
182040,20:09:54,20:09:54,1976,16,,,,4028.66,0
182040,20:10:17,20:10:17,1977,17,,,,4209.02,0
182040,20:10:49,20:10:49,1978,18,,,,4411.25,0
182040,20:11:14,20:11:14,1979,19,,,,4598.04,0
182040,20:11:46,20:11:46,1980,20,,,,4861.18,0
182040,20:12:16,20:12:16,1981,21,,,,5061.04,0
182040,20:13:00,20:13:00,1982,22,,,,5375.43,
182040,20:13:38,20:13:38,1983,23,,,,5661.39,0
182040,20:14:06,20:14:06,1984,24,,,,5811.43,0
182040,20:14:43,20:14:43,1985,25,,,,6064.27,0
182040,20:15:13,20:15:13,1986,26,,,,6223.07,0
182040,20:16:30,20:16:30,65,27,,,,6787.38,0
182040,20:17:00,20:17:00,66,28,,,,7052.73,0
182040,20:17:59,20:17:59,67,29,,,,7628.54,0
182040,20:19:00,20:19:00,9499,30,,,,8154.72,
182040,20:21:00,20:21:00,486,31,,1,,9193.13,
182050,20:00:00,20:00:00,1807,1,,,1,0,
182050,20:00:43,20:00:43,1808,2,,,,333.84,0
182050,20:01:11,20:01:11,1809,3,,,,519.74,0
182050,20:01:47,20:01:47,1810,4,,,,767.12,0
182050,20:02:28,20:02:28,1965,5,,,,1025.45,0
182050,20:02:57,20:02:57,1966,6,,,,1215.85,0
182050,20:03:31,20:03:31,1967,7,,,,1463.25,0
182050,20:05:19,20:05:19,1968,8,,,,2212.57,0
182050,20:05:56,20:05:56,1969,9,,,,2416.89,0
182050,20:06:38,20:06:38,1970,10,,,,2698.59,0
182050,20:07:29,20:07:29,1971,11,,,,2983.77,0
182050,20:08:05,20:08:05,1972,12,,,,3217.95,0
182050,20:08:23,20:08:23,1973,13,,,,3379.84,0
182050,20:08:39,20:08:39,1974,14,,,,3504.07,0
182050,20:09:13,20:09:13,1975,15,,,,3759.26,0
182050,20:09:54,20:09:54,1976,16,,,,4028.66,0
182050,20:10:17,20:10:17,1977,17,,,,4209.02,0
182050,20:10:49,20:10:49,1978,18,,,,4411.25,0
182050,20:11:14,20:11:14,1979,19,,,,4598.04,0
182050,20:11:46,20:11:46,1980,20,,,,4861.18,0
182050,20:12:16,20:12:16,1981,21,,,,5061.04,0
182050,20:13:00,20:13:00,1982,22,,,,5375.43,
182050,20:13:38,20:13:38,1983,23,,,,5661.39,0
182050,20:14:06,20:14:06,1984,24,,,,5811.43,0
182050,20:14:43,20:14:43,1985,25,,,,6064.27,0
182050,20:15:13,20:15:13,1986,26,,,,6223.07,0
182050,20:16:30,20:16:30,65,27,,,,6787.38,0
182050,20:17:00,20:17:00,66,28,,,,7052.73,0
182050,20:17:59,20:17:59,67,29,,,,7628.54,0
182050,20:19:00,20:19:00,9499,30,,,,8154.72,
182050,20:21:00,20:21:00,486,31,,1,,9193.13,
182060,20:00:00,20:00:00,1807,1,,,1,0,
182060,20:00:43,20:00:43,1808,2,,,,333.84,0
182060,20:01:11,20:01:11,1809,3,,,,519.74,0
182060,20:01:47,20:01:47,1810,4,,,,767.12,0
182060,20:02:28,20:02:28,1965,5,,,,1025.45,0
182060,20:02:57,20:02:57,1966,6,,,,1215.85,0
182060,20:03:31,20:03:31,1967,7,,,,1463.25,0
182060,20:05:19,20:05:19,1968,8,,,,2212.57,0
182060,20:05:56,20:05:56,1969,9,,,,2416.89,0
182060,20:06:38,20:06:38,1970,10,,,,2698.59,0
182060,20:07:29,20:07:29,1971,11,,,,2983.77,0
182060,20:08:05,20:08:05,1972,12,,,,3217.95,0
182060,20:08:23,20:08:23,1973,13,,,,3379.84,0
182060,20:08:39,20:08:39,1974,14,,,,3504.07,0
182060,20:09:13,20:09:13,1975,15,,,,3759.26,0
182060,20:09:54,20:09:54,1976,16,,,,4028.66,0
182060,20:10:17,20:10:17,1977,17,,,,4209.02,0
182060,20:10:49,20:10:49,1978,18,,,,4411.25,0
182060,20:11:14,20:11:14,1979,19,,,,4598.04,0
182060,20:11:46,20:11:46,1980,20,,,,4861.18,0
182060,20:12:16,20:12:16,1981,21,,,,5061.04,0
182060,20:13:00,20:13:00,1982,22,,,,5375.43,
182060,20:13:38,20:13:38,1983,23,,,,5661.39,0
182060,20:14:06,20:14:06,1984,24,,,,5811.43,0
182060,20:14:43,20:14:43,1985,25,,,,6064.27,0
182060,20:15:13,20:15:13,1986,26,,,,6223.07,0
182060,20:16:30,20:16:30,65,27,,,,6787.38,0
182060,20:17:00,20:17:00,66,28,,,,7052.73,0
182060,20:17:59,20:17:59,67,29,,,,7628.54,0
182060,20:19:00,20:19:00,9499,30,,,,8154.72,
182060,20:21:00,20:21:00,486,31,,1,,9193.13,
18507090,14:05:00,14:05:00,1807,1,,,1,0,
18507090,14:05:43,14:05:43,1808,2,,,,333.84,0
18507090,14:06:11,14:06:11,1809,3,,,,519.74,0
18507090,14:06:47,14:06:47,1810,4,,,,767.12,0
18507090,14:07:28,14:07:28,1965,5,,,,1025.45,0
18507090,14:07:57,14:07:57,1966,6,,,,1215.85,0
18507090,14:08:31,14:08:31,1967,7,,,,1463.25,0
18507090,14:10:19,14:10:19,1968,8,,,,2212.57,0
18507090,14:10:56,14:10:56,1969,9,,,,2416.89,0
18507090,14:11:38,14:11:38,1970,10,,,,2698.59,0
18507090,14:12:29,14:12:29,1971,11,,,,2983.77,0
18507090,14:13:05,14:13:05,1972,12,,,,3217.95,0
18507090,14:13:23,14:13:23,1973,13,,,,3379.84,0
18507090,14:13:39,14:13:39,1974,14,,,,3504.07,0
18507090,14:14:13,14:14:13,1975,15,,,,3759.26,0
18507090,14:14:54,14:14:54,1976,16,,,,4028.66,0
18507090,14:15:17,14:15:17,1977,17,,,,4209.02,0
18507090,14:15:49,14:15:49,1978,18,,,,4411.25,0
18507090,14:16:14,14:16:14,1979,19,,,,4598.04,0
18507090,14:16:46,14:16:46,1980,20,,,,4861.18,0
18507090,14:17:16,14:17:16,1981,21,,,,5061.04,0
18507090,14:18:00,14:18:00,1982,22,,,,5375.43,
18507090,14:18:50,14:18:50,1983,23,,,,5661.39,0
18507090,14:19:29,14:19:29,1984,24,,,,5811.43,0
18507090,14:20:18,14:20:18,1985,25,,,,6064.27,0
18507090,14:20:58,14:20:58,1986,26,,,,6223.07,0
18507090,14:22:40,14:22:40,65,27,,,,6787.38,0
18507090,14:23:20,14:23:20,66,28,,,,7052.73,0
18507090,14:24:39,14:24:39,67,29,,,,7628.54,0
18507090,14:26:00,14:26:00,9499,30,,,,8154.72,
18507090,14:28:00,14:28:00,486,31,,1,,9193.13,
18716090,13:05:00,13:05:00,1807,1,,,1,0,
18716090,13:05:40,13:05:40,1808,2,,,,333.84,0
18716090,13:06:06,13:06:06,1809,3,,,,519.74,0
18716090,13:06:39,13:06:39,1810,4,,,,767.12,0
18716090,13:07:16,13:07:16,1965,5,,,,1025.45,0
18716090,13:07:43,13:07:43,1966,6,,,,1215.85,0
18716090,13:08:15,13:08:15,1967,7,,,,1463.25,0
18716090,13:09:54,13:09:54,1968,8,,,,2212.57,0
18716090,13:10:29,13:10:29,1969,9,,,,2416.89,0
18716090,13:11:08,13:11:08,1970,10,,,,2698.59,0
18716090,13:11:54,13:11:54,1971,11,,,,2983.77,0
18716090,13:12:27,13:12:27,1972,12,,,,3217.95,0
18716090,13:12:44,13:12:44,1973,13,,,,3379.84,0
18716090,13:12:59,13:12:59,1974,14,,,,3504.07,0
18716090,13:13:31,13:13:31,1975,15,,,,3759.26,0
18716090,13:14:08,13:14:08,1976,16,,,,4028.66,0
18716090,13:14:29,13:14:29,1977,17,,,,4209.02,0
18716090,13:14:59,13:14:59,1978,18,,,,4411.25,0
18716090,13:15:22,13:15:22,1979,19,,,,4598.04,0
18716090,13:15:52,13:15:52,1980,20,,,,4861.18,0
18716090,13:16:19,13:16:19,1981,21,,,,5061.04,0
18716090,13:17:00,13:17:00,1982,22,,,,5375.43,
18716090,13:17:44,13:17:44,1983,23,,,,5661.39,0
18716090,13:18:18,13:18:18,1984,24,,,,5811.43,0
18716090,13:19:00,13:19:00,1985,25,,,,6064.27,0
18716090,13:19:36,13:19:36,1986,26,,,,6223.07,0
18716090,13:21:05,13:21:05,65,27,,,,6787.38,0
18716090,13:21:40,13:21:40,66,28,,,,7052.73,0
18716090,13:22:49,13:22:49,67,29,,,,7628.54,0
18716090,13:24:00,13:24:00,9499,30,,,,8154.72,
18716090,13:26:00,13:26:00,486,31,,1,,9193.13,
19480090,12:05:00,12:05:00,1807,1,,,1,0,
19480090,12:05:40,12:05:40,1808,2,,,,333.84,0
19480090,12:06:06,12:06:06,1809,3,,,,519.74,0
19480090,12:06:39,12:06:39,1810,4,,,,767.12,0
19480090,12:07:16,12:07:16,1965,5,,,,1025.45,0
19480090,12:07:43,12:07:43,1966,6,,,,1215.85,0
19480090,12:08:15,12:08:15,1967,7,,,,1463.25,0
19480090,12:09:54,12:09:54,1968,8,,,,2212.57,0
19480090,12:10:29,12:10:29,1969,9,,,,2416.89,0
19480090,12:11:08,12:11:08,1970,10,,,,2698.59,0
19480090,12:11:54,12:11:54,1971,11,,,,2983.77,0
19480090,12:12:27,12:12:27,1972,12,,,,3217.95,0
19480090,12:12:44,12:12:44,1973,13,,,,3379.84,0
19480090,12:12:59,12:12:59,1974,14,,,,3504.07,0
19480090,12:13:31,12:13:31,1975,15,,,,3759.26,0
19480090,12:14:08,12:14:08,1976,16,,,,4028.66,0
19480090,12:14:29,12:14:29,1977,17,,,,4209.02,0
19480090,12:14:59,12:14:59,1978,18,,,,4411.25,0
19480090,12:15:22,12:15:22,1979,19,,,,4598.04,0
19480090,12:15:52,12:15:52,1980,20,,,,4861.18,0
19480090,12:16:19,12:16:19,1981,21,,,,5061.04,0
19480090,12:17:00,12:17:00,1982,22,,,,5375.43,
19480090,12:17:44,12:17:44,1983,23,,,,5661.39,0
19480090,12:18:18,12:18:18,1984,24,,,,5811.43,0
19480090,12:19:00,12:19:00,1985,25,,,,6064.27,0
19480090,12:19:36,12:19:36,1986,26,,,,6223.07,0
19480090,12:21:05,12:21:05,65,27,,,,6787.38,0
19480090,12:21:40,12:21:40,66,28,,,,7052.73,0
19480090,12:22:49,12:22:49,67,29,,,,7628.54,0
19480090,12:24:00,12:24:00,9499,30,,,,8154.72,
19480090,12:26:00,12:26:00,486,31,,1,,9193.13,
19790090,21:00:00,21:00:00,1807,1,,,1,0,
19790090,21:00:40,21:00:40,1808,2,,,,333.84,0
19790090,21:01:06,21:01:06,1809,3,,,,519.74,0
19790090,21:01:39,21:01:39,1810,4,,,,767.12,0
19790090,21:02:16,21:02:16,1965,5,,,,1025.45,0
19790090,21:02:43,21:02:43,1966,6,,,,1215.85,0
19790090,21:03:15,21:03:15,1967,7,,,,1463.25,0
19790090,21:04:54,21:04:54,1968,8,,,,2212.57,0
19790090,21:05:29,21:05:29,1969,9,,,,2416.89,0
19790090,21:06:08,21:06:08,1970,10,,,,2698.59,0
19790090,21:06:54,21:06:54,1971,11,,,,2983.77,0
19790090,21:07:27,21:07:27,1972,12,,,,3217.95,0
19790090,21:07:44,21:07:44,1973,13,,,,3379.84,0
19790090,21:07:59,21:07:59,1974,14,,,,3504.07,0
19790090,21:08:31,21:08:31,1975,15,,,,3759.26,0
19790090,21:09:08,21:09:08,1976,16,,,,4028.66,0
19790090,21:09:29,21:09:29,1977,17,,,,4209.02,0
19790090,21:09:59,21:09:59,1978,18,,,,4411.25,0
19790090,21:10:22,21:10:22,1979,19,,,,4598.04,0
19790090,21:10:52,21:10:52,1980,20,,,,4861.18,0
19790090,21:11:19,21:11:19,1981,21,,,,5061.04,0
19790090,21:12:00,21:12:00,1982,22,,,,5375.43,
19790090,21:12:38,21:12:38,1983,23,,,,5661.39,0
19790090,21:13:06,21:13:06,1984,24,,,,5811.43,0
19790090,21:13:43,21:13:43,1985,25,,,,6064.27,0
19790090,21:14:13,21:14:13,1986,26,,,,6223.07,0
19790090,21:15:30,21:15:30,65,27,,,,6787.38,0
19790090,21:16:00,21:16:00,66,28,,,,7052.73,0
19790090,21:16:59,21:16:59,67,29,,,,7628.54,0
19790090,21:18:00,21:18:00,9499,30,,,,8154.72,
19790090,21:20:00,21:20:00,486,31,,1,,9193.13,
19915090,18:28:00,18:28:00,1807,1,,,1,0,
19915090,18:28:47,18:28:47,1808,2,,,,333.84,0
19915090,18:29:17,18:29:17,1809,3,,,,519.74,0
19915090,18:29:55,18:29:55,1810,4,,,,767.12,0
19915090,18:30:39,18:30:39,1965,5,,,,1025.45,0
19915090,18:31:11,18:31:11,1966,6,,,,1215.85,0
19915090,18:31:47,18:31:47,1967,7,,,,1463.25,0
19915090,18:33:43,18:33:43,1968,8,,,,2212.57,0
19915090,18:34:24,18:34:24,1969,9,,,,2416.89,0
19915090,18:35:09,18:35:09,1970,10,,,,2698.59,0
19915090,18:36:04,18:36:04,1971,11,,,,2983.77,0
19915090,18:36:42,18:36:42,1972,12,,,,3217.95,0
19915090,18:37:01,18:37:01,1973,13,,,,3379.84,0
19915090,18:37:19,18:37:19,1974,14,,,,3504.07,0
19915090,18:37:56,18:37:56,1975,15,,,,3759.26,0
19915090,18:38:40,18:38:40,1976,16,,,,4028.66,0
19915090,18:39:04,18:39:04,1977,17,,,,4209.02,0
19915090,18:39:39,18:39:39,1978,18,,,,4411.25,0
19915090,18:40:06,18:40:06,1979,19,,,,4598.04,0
19915090,18:40:41,18:40:41,1980,20,,,,4861.18,0
19915090,18:41:12,18:41:12,1981,21,,,,5061.04,0
19915090,18:42:00,18:42:00,1982,22,,,,5375.43,
19915090,18:42:44,18:42:44,1983,23,,,,5661.39,0
19915090,18:43:18,18:43:18,1984,24,,,,5811.43,0
19915090,18:44:00,18:44:00,1985,25,,,,6064.27,0
19915090,18:44:36,18:44:36,1986,26,,,,6223.07,0
19915090,18:46:05,18:46:05,65,27,,,,6787.38,0
19915090,18:46:40,18:46:40,66,28,,,,7052.73,0
19915090,18:47:49,18:47:49,67,29,,,,7628.54,0
19915090,18:49:00,18:49:00,9499,30,,,,8154.72,
19915090,18:51:00,18:51:00,486,31,,1,,9193.13,
20356090,15:04:00,15:04:00,1807,1,,,1,0,
20356090,15:04:47,15:04:47,1808,2,,,,333.84,0
20356090,15:05:17,15:05:17,1809,3,,,,519.74,0
20356090,15:05:55,15:05:55,1810,4,,,,767.12,0
20356090,15:06:39,15:06:39,1965,5,,,,1025.45,0
20356090,15:07:11,15:07:11,1966,6,,,,1215.85,0
20356090,15:07:47,15:07:47,1967,7,,,,1463.25,0
20356090,15:09:43,15:09:43,1968,8,,,,2212.57,0
20356090,15:10:24,15:10:24,1969,9,,,,2416.89,0
20356090,15:11:09,15:11:09,1970,10,,,,2698.59,0
20356090,15:12:04,15:12:04,1971,11,,,,2983.77,0
20356090,15:12:42,15:12:42,1972,12,,,,3217.95,0
20356090,15:13:01,15:13:01,1973,13,,,,3379.84,0
20356090,15:13:19,15:13:19,1974,14,,,,3504.07,0
20356090,15:13:56,15:13:56,1975,15,,,,3759.26,0
20356090,15:14:40,15:14:40,1976,16,,,,4028.66,0
20356090,15:15:04,15:15:04,1977,17,,,,4209.02,0
20356090,15:15:39,15:15:39,1978,18,,,,4411.25,0
20356090,15:16:06,15:16:06,1979,19,,,,4598.04,0
20356090,15:16:41,15:16:41,1980,20,,,,4861.18,0
20356090,15:17:12,15:17:12,1981,21,,,,5061.04,0
20356090,15:18:00,15:18:00,1982,22,,,,5375.43,
20356090,15:18:50,15:18:50,1983,23,,,,5661.39,0
20356090,15:19:29,15:19:29,1984,24,,,,5811.43,0
20356090,15:20:18,15:20:18,1985,25,,,,6064.27,0
20356090,15:20:58,15:20:58,1986,26,,,,6223.07,0
20356090,15:22:40,15:22:40,65,27,,,,6787.38,0
20356090,15:23:20,15:23:20,66,28,,,,7052.73,0
20356090,15:24:39,15:24:39,67,29,,,,7628.54,0
20356090,15:26:00,15:26:00,9499,30,,,,8154.72,
20356090,15:28:00,15:28:00,486,31,,1,,9193.13,
20374020,14:05:00,14:05:00,1807,1,,,1,0,
20374020,14:05:43,14:05:43,1808,2,,,,333.84,0
20374020,14:06:11,14:06:11,1809,3,,,,519.74,0
20374020,14:06:47,14:06:47,1810,4,,,,767.12,0
20374020,14:07:28,14:07:28,1965,5,,,,1025.45,0
20374020,14:07:57,14:07:57,1966,6,,,,1215.85,0
20374020,14:08:31,14:08:31,1967,7,,,,1463.25,0
20374020,14:10:19,14:10:19,1968,8,,,,2212.57,0
20374020,14:10:56,14:10:56,1969,9,,,,2416.89,0
20374020,14:11:38,14:11:38,1970,10,,,,2698.59,0
20374020,14:12:29,14:12:29,1971,11,,,,2983.77,0
20374020,14:13:05,14:13:05,1972,12,,,,3217.95,0
20374020,14:13:23,14:13:23,1973,13,,,,3379.84,0
20374020,14:13:39,14:13:39,1974,14,,,,3504.07,0
20374020,14:14:13,14:14:13,1975,15,,,,3759.26,0
20374020,14:14:54,14:14:54,1976,16,,,,4028.66,0
20374020,14:15:17,14:15:17,1977,17,,,,4209.02,0
20374020,14:15:49,14:15:49,1978,18,,,,4411.25,0
20374020,14:16:14,14:16:14,1979,19,,,,4598.04,0
20374020,14:16:46,14:16:46,1980,20,,,,4861.18,0
20374020,14:17:16,14:17:16,1981,21,,,,5061.04,0
20374020,14:18:00,14:18:00,1982,22,,,,5375.43,
20374020,14:18:50,14:18:50,1983,23,,,,5661.39,0
20374020,14:19:29,14:19:29,1984,24,,,,5811.43,0
20374020,14:20:18,14:20:18,1985,25,,,,6064.27,0
20374020,14:20:58,14:20:58,1986,26,,,,6223.07,0
20374020,14:22:40,14:22:40,65,27,,,,6787.38,0
20374020,14:23:20,14:23:20,66,28,,,,7052.73,0
20374020,14:24:39,14:24:39,67,29,,,,7628.54,0
20374020,14:26:00,14:26:00,9499,30,,,,8154.72,
20374020,14:28:00,14:28:00,486,31,,1,,9193.13,
20374030,14:05:00,14:05:00,1807,1,,,1,0,
20374030,14:05:43,14:05:43,1808,2,,,,333.84,0
20374030,14:06:11,14:06:11,1809,3,,,,519.74,0
20374030,14:06:47,14:06:47,1810,4,,,,767.12,0
20374030,14:07:28,14:07:28,1965,5,,,,1025.45,0
20374030,14:07:57,14:07:57,1966,6,,,,1215.85,0
20374030,14:08:31,14:08:31,1967,7,,,,1463.25,0
20374030,14:10:19,14:10:19,1968,8,,,,2212.57,0
20374030,14:10:56,14:10:56,1969,9,,,,2416.89,0
20374030,14:11:38,14:11:38,1970,10,,,,2698.59,0
20374030,14:12:29,14:12:29,1971,11,,,,2983.77,0
20374030,14:13:05,14:13:05,1972,12,,,,3217.95,0
20374030,14:13:23,14:13:23,1973,13,,,,3379.84,0
20374030,14:13:39,14:13:39,1974,14,,,,3504.07,0
20374030,14:14:13,14:14:13,1975,15,,,,3759.26,0
20374030,14:14:54,14:14:54,1976,16,,,,4028.66,0
20374030,14:15:17,14:15:17,1977,17,,,,4209.02,0
20374030,14:15:49,14:15:49,1978,18,,,,4411.25,0
20374030,14:16:14,14:16:14,1979,19,,,,4598.04,0
20374030,14:16:46,14:16:46,1980,20,,,,4861.18,0
20374030,14:17:16,14:17:16,1981,21,,,,5061.04,0
20374030,14:18:00,14:18:00,1982,22,,,,5375.43,
20374030,14:18:50,14:18:50,1983,23,,,,5661.39,0
20374030,14:19:29,14:19:29,1984,24,,,,5811.43,0
20374030,14:20:18,14:20:18,1985,25,,,,6064.27,0
20374030,14:20:58,14:20:58,1986,26,,,,6223.07,0
20374030,14:22:40,14:22:40,65,27,,,,6787.38,0
20374030,14:23:20,14:23:20,66,28,,,,7052.73,0
20374030,14:24:39,14:24:39,67,29,,,,7628.54,0
20374030,14:26:00,14:26:00,9499,30,,,,8154.72,
20374030,14:28:00,14:28:00,486,31,,1,,9193.13,
20374040,14:05:00,14:05:00,1807,1,,,1,0,
20374040,14:05:43,14:05:43,1808,2,,,,333.84,0
20374040,14:06:11,14:06:11,1809,3,,,,519.74,0
20374040,14:06:47,14:06:47,1810,4,,,,767.12,0
20374040,14:07:28,14:07:28,1965,5,,,,1025.45,0
20374040,14:07:57,14:07:57,1966,6,,,,1215.85,0
20374040,14:08:31,14:08:31,1967,7,,,,1463.25,0
20374040,14:10:19,14:10:19,1968,8,,,,2212.57,0
20374040,14:10:56,14:10:56,1969,9,,,,2416.89,0
20374040,14:11:38,14:11:38,1970,10,,,,2698.59,0
20374040,14:12:29,14:12:29,1971,11,,,,2983.77,0
20374040,14:13:05,14:13:05,1972,12,,,,3217.95,0
20374040,14:13:23,14:13:23,1973,13,,,,3379.84,0
20374040,14:13:39,14:13:39,1974,14,,,,3504.07,0
20374040,14:14:13,14:14:13,1975,15,,,,3759.26,0
20374040,14:14:54,14:14:54,1976,16,,,,4028.66,0
20374040,14:15:17,14:15:17,1977,17,,,,4209.02,0
20374040,14:15:49,14:15:49,1978,18,,,,4411.25,0
20374040,14:16:14,14:16:14,1979,19,,,,4598.04,0
20374040,14:16:46,14:16:46,1980,20,,,,4861.18,0
20374040,14:17:16,14:17:16,1981,21,,,,5061.04,0
20374040,14:18:00,14:18:00,1982,22,,,,5375.43,
20374040,14:18:50,14:18:50,1983,23,,,,5661.39,0
20374040,14:19:29,14:19:29,1984,24,,,,5811.43,0
20374040,14:20:18,14:20:18,1985,25,,,,6064.27,0
20374040,14:20:58,14:20:58,1986,26,,,,6223.07,0
20374040,14:22:40,14:22:40,65,27,,,,6787.38,0
20374040,14:23:20,14:23:20,66,28,,,,7052.73,0
20374040,14:24:39,14:24:39,67,29,,,,7628.54,0
20374040,14:26:00,14:26:00,9499,30,,,,8154.72,
20374040,14:28:00,14:28:00,486,31,,1,,9193.13,
20374050,14:05:00,14:05:00,1807,1,,,1,0,
20374050,14:05:43,14:05:43,1808,2,,,,333.84,0
20374050,14:06:11,14:06:11,1809,3,,,,519.74,0
20374050,14:06:47,14:06:47,1810,4,,,,767.12,0
20374050,14:07:28,14:07:28,1965,5,,,,1025.45,0
20374050,14:07:57,14:07:57,1966,6,,,,1215.85,0
20374050,14:08:31,14:08:31,1967,7,,,,1463.25,0
20374050,14:10:19,14:10:19,1968,8,,,,2212.57,0
20374050,14:10:56,14:10:56,1969,9,,,,2416.89,0
20374050,14:11:38,14:11:38,1970,10,,,,2698.59,0
20374050,14:12:29,14:12:29,1971,11,,,,2983.77,0
20374050,14:13:05,14:13:05,1972,12,,,,3217.95,0
20374050,14:13:23,14:13:23,1973,13,,,,3379.84,0
20374050,14:13:39,14:13:39,1974,14,,,,3504.07,0
20374050,14:14:13,14:14:13,1975,15,,,,3759.26,0
20374050,14:14:54,14:14:54,1976,16,,,,4028.66,0
20374050,14:15:17,14:15:17,1977,17,,,,4209.02,0
20374050,14:15:49,14:15:49,1978,18,,,,4411.25,0
20374050,14:16:14,14:16:14,1979,19,,,,4598.04,0
20374050,14:16:46,14:16:46,1980,20,,,,4861.18,0
20374050,14:17:16,14:17:16,1981,21,,,,5061.04,0
20374050,14:18:00,14:18:00,1982,22,,,,5375.43,
20374050,14:18:50,14:18:50,1983,23,,,,5661.39,0
20374050,14:19:29,14:19:29,1984,24,,,,5811.43,0
20374050,14:20:18,14:20:18,1985,25,,,,6064.27,0
20374050,14:20:58,14:20:58,1986,26,,,,6223.07,0
20374050,14:22:40,14:22:40,65,27,,,,6787.38,0
20374050,14:23:20,14:23:20,66,28,,,,7052.73,0
20374050,14:24:39,14:24:39,67,29,,,,7628.54,0
20374050,14:26:00,14:26:00,9499,30,,,,8154.72,
20374050,14:28:00,14:28:00,486,31,,1,,9193.13,
20374060,14:05:00,14:05:00,1807,1,,,1,0,
20374060,14:05:43,14:05:43,1808,2,,,,333.84,0
20374060,14:06:11,14:06:11,1809,3,,,,519.74,0
20374060,14:06:47,14:06:47,1810,4,,,,767.12,0
20374060,14:07:28,14:07:28,1965,5,,,,1025.45,0
20374060,14:07:57,14:07:57,1966,6,,,,1215.85,0
20374060,14:08:31,14:08:31,1967,7,,,,1463.25,0
20374060,14:10:19,14:10:19,1968,8,,,,2212.57,0
20374060,14:10:56,14:10:56,1969,9,,,,2416.89,0
20374060,14:11:38,14:11:38,1970,10,,,,2698.59,0
20374060,14:12:29,14:12:29,1971,11,,,,2983.77,0
20374060,14:13:05,14:13:05,1972,12,,,,3217.95,0
20374060,14:13:23,14:13:23,1973,13,,,,3379.84,0
20374060,14:13:39,14:13:39,1974,14,,,,3504.07,0
20374060,14:14:13,14:14:13,1975,15,,,,3759.26,0
20374060,14:14:54,14:14:54,1976,16,,,,4028.66,0
20374060,14:15:17,14:15:17,1977,17,,,,4209.02,0
20374060,14:15:49,14:15:49,1978,18,,,,4411.25,0
20374060,14:16:14,14:16:14,1979,19,,,,4598.04,0
20374060,14:16:46,14:16:46,1980,20,,,,4861.18,0
20374060,14:17:16,14:17:16,1981,21,,,,5061.04,0
20374060,14:18:00,14:18:00,1982,22,,,,5375.43,
20374060,14:18:50,14:18:50,1983,23,,,,5661.39,0
20374060,14:19:29,14:19:29,1984,24,,,,5811.43,0
20374060,14:20:18,14:20:18,1985,25,,,,6064.27,0
20374060,14:20:58,14:20:58,1986,26,,,,6223.07,0
20374060,14:22:40,14:22:40,65,27,,,,6787.38,0
20374060,14:23:20,14:23:20,66,28,,,,7052.73,0
20374060,14:24:39,14:24:39,67,29,,,,7628.54,0
20374060,14:26:00,14:26:00,9499,30,,,,8154.72,
20374060,14:28:00,14:28:00,486,31,,1,,9193.13,
20558020,15:03:00,15:03:00,9954,1,,,1,0,
20558020,15:04:00,15:04:00,725,2,,,,890.73,0
20558020,15:04:47,15:04:47,102,3,,,,1495.1,0
20558020,15:05:21,15:05:21,103,4,,,,2040.92,0
20558020,15:05:58,15:05:58,104,5,,,,2519.43,0
20558020,15:08:00,15:08:00,464,6,,,,4119.62,
20558020,15:09:10,15:09:10,466,7,,,,4636.37,0
20558020,15:09:47,15:09:47,966,8,,,,4840.77,0
20558020,15:10:09,15:10:09,967,9,,,,4970.94,0
20558020,15:10:32,15:10:32,968,10,,,,5096.99,0
20558020,15:11:06,15:11:06,969,11,,,,5266.84,0
20558020,15:11:49,15:11:49,970,12,,,,5457.1,0
20558020,15:12:21,15:12:21,971,13,,,,5572.07,0
20558020,15:12:57,15:12:57,972,14,,,,5800.27,0
20558020,15:13:48,15:13:48,828,15,,,,6143.89,0
20558020,15:14:27,15:14:27,829,16,,,,6335.57,0
20558020,15:15:09,15:15:09,830,17,,,,6657.91,0
20558020,15:16:10,15:16:10,831,18,,,,6972.27,0
20558020,15:17:19,15:17:19,832,19,,,,7305.09,0
20558020,15:18:04,15:18:04,833,20,,,,7534.85,0
20558020,15:18:52,15:18:52,834,21,,,,7815.63,0
20558020,15:19:37,15:19:37,835,22,,,,8109.71,0
20558020,15:20:09,15:20:09,4895,23,,,,8316.67,0
20558020,15:20:42,15:20:42,4896,24,,,,8474.29,0
20558020,15:21:22,15:21:22,4897,25,,,,8617.27,0
20558020,15:22:29,15:22:29,4898,26,,,,8963.57,0
20558020,15:22:55,15:22:55,4899,27,,,,9108.49,0
20558020,15:23:30,15:23:30,4900,28,,,,9258.52,0
20558020,15:23:58,15:23:58,4901,29,,,,9381.38,0
20558020,15:24:33,15:24:33,4902,30,,,,9592.29,0
20558020,15:25:19,15:25:19,4629,31,,,,9865.14,0
20558020,15:26:04,15:26:04,4630,32,,,,10117.8,0
20558020,15:26:34,15:26:34,4631,33,,,,10284.69,0
20558020,15:27:09,15:27:09,4330,34,,,,10503.94,0
20558020,15:28:00,15:28:00,1807,35,,,,10820.99,
20558020,15:28:47,15:28:47,1808,36,,,,11157.41,0
20558020,15:29:17,15:29:17,1809,37,,,,11340.73,0
20558020,15:29:56,15:29:56,1810,38,,,,11588.11,0
20558020,15:30:40,15:30:40,1965,39,,,,11846.44,0
20558020,15:31:10,15:31:10,1966,40,,,,12036.84,0
20558020,15:31:45,15:31:45,1967,41,,,,12284.23,0
20558020,15:33:43,15:33:43,1968,42,,,,13033.58,0
20558020,15:34:23,15:34:23,1969,43,,,,13237.9,0
20558020,15:35:07,15:35:07,1970,44,,,,13519.61,0
20558020,15:36:04,15:36:04,1971,45,,,,13804.8,0
20558020,15:36:43,15:36:43,1972,46,,,,14038.98,0
20558020,15:37:02,15:37:02,1973,47,,,,14200.87,0
20558020,15:37:23,15:37:23,1974,48,,,,14325.1,0
20558020,15:38:02,15:38:02,1975,49,,,,14580.32,0
20558020,15:38:42,15:38:42,1976,50,,,,14849.46,0
20558020,15:39:09,15:39:09,1977,51,,,,15030.06,0
20558020,15:39:44,15:39:44,1978,52,,,,15232.29,0
20558020,15:40:10,15:40:10,1979,53,,,,15419.08,0
20558020,15:40:42,15:40:42,1980,54,,,,15680.7,0
20558020,15:41:12,15:41:12,1981,55,,,,15882.11,0
20558020,15:42:00,15:42:00,1982,56,,,,16196.53,
20558020,15:42:50,15:42:50,1983,57,,,,16482.49,0
20558020,15:43:28,15:43:28,1984,58,,,,16632.54,0
20558020,15:44:16,15:44:16,1985,59,,,,16885.38,0
20558020,15:44:58,15:44:58,1986,60,,,,17044.21,0
20558020,15:46:42,15:46:42,65,61,,,,17608.57,0
20558020,15:47:22,15:47:22,66,62,,,,17873.92,0
20558020,15:48:40,15:48:40,67,63,,,,18449.73,0
20558020,15:50:00,15:50:00,9499,64,,,,18975.91,
20558020,15:52:00,15:52:00,486,65,,1,,20014.32,
20558030,15:03:00,15:03:00,9954,1,,,1,0,
20558030,15:04:00,15:04:00,725,2,,,,890.73,0
20558030,15:04:47,15:04:47,102,3,,,,1495.1,0
20558030,15:05:21,15:05:21,103,4,,,,2040.92,0
20558030,15:05:58,15:05:58,104,5,,,,2519.43,0
20558030,15:08:00,15:08:00,464,6,,,,4119.62,
20558030,15:09:10,15:09:10,466,7,,,,4636.37,0
20558030,15:09:47,15:09:47,966,8,,,,4840.77,0
20558030,15:10:09,15:10:09,967,9,,,,4970.94,0
20558030,15:10:32,15:10:32,968,10,,,,5096.99,0
20558030,15:11:06,15:11:06,969,11,,,,5266.84,0
20558030,15:11:49,15:11:49,970,12,,,,5457.1,0
20558030,15:12:21,15:12:21,971,13,,,,5572.07,0
20558030,15:12:57,15:12:57,972,14,,,,5800.27,0
20558030,15:13:48,15:13:48,828,15,,,,6143.89,0
20558030,15:14:27,15:14:27,829,16,,,,6335.57,0
20558030,15:15:09,15:15:09,830,17,,,,6657.91,0
20558030,15:16:10,15:16:10,831,18,,,,6972.27,0
20558030,15:17:19,15:17:19,832,19,,,,7305.09,0
20558030,15:18:04,15:18:04,833,20,,,,7534.85,0
20558030,15:18:52,15:18:52,834,21,,,,7815.63,0
20558030,15:19:37,15:19:37,835,22,,,,8109.71,0
20558030,15:20:09,15:20:09,4895,23,,,,8316.67,0
20558030,15:20:42,15:20:42,4896,24,,,,8474.29,0
20558030,15:21:22,15:21:22,4897,25,,,,8617.27,0
20558030,15:22:29,15:22:29,4898,26,,,,8963.57,0
20558030,15:22:55,15:22:55,4899,27,,,,9108.49,0
20558030,15:23:30,15:23:30,4900,28,,,,9258.52,0
20558030,15:23:58,15:23:58,4901,29,,,,9381.38,0
20558030,15:24:33,15:24:33,4902,30,,,,9592.29,0
20558030,15:25:19,15:25:19,4629,31,,,,9865.14,0
20558030,15:26:04,15:26:04,4630,32,,,,10117.8,0
20558030,15:26:34,15:26:34,4631,33,,,,10284.69,0
20558030,15:27:09,15:27:09,4330,34,,,,10503.94,0
20558030,15:28:00,15:28:00,1807,35,,,,10820.99,
20558030,15:28:47,15:28:47,1808,36,,,,11157.41,0
20558030,15:29:17,15:29:17,1809,37,,,,11340.73,0
20558030,15:29:56,15:29:56,1810,38,,,,11588.11,0
20558030,15:30:40,15:30:40,1965,39,,,,11846.44,0
20558030,15:31:10,15:31:10,1966,40,,,,12036.84,0
20558030,15:31:45,15:31:45,1967,41,,,,12284.23,0
20558030,15:33:43,15:33:43,1968,42,,,,13033.58,0
20558030,15:34:23,15:34:23,1969,43,,,,13237.9,0
20558030,15:35:07,15:35:07,1970,44,,,,13519.61,0
20558030,15:36:04,15:36:04,1971,45,,,,13804.8,0
20558030,15:36:43,15:36:43,1972,46,,,,14038.98,0
20558030,15:37:02,15:37:02,1973,47,,,,14200.87,0
20558030,15:37:23,15:37:23,1974,48,,,,14325.1,0
20558030,15:38:02,15:38:02,1975,49,,,,14580.32,0
20558030,15:38:42,15:38:42,1976,50,,,,14849.46,0
20558030,15:39:09,15:39:09,1977,51,,,,15030.06,0
20558030,15:39:44,15:39:44,1978,52,,,,15232.29,0
20558030,15:40:10,15:40:10,1979,53,,,,15419.08,0
20558030,15:40:42,15:40:42,1980,54,,,,15680.7,0
20558030,15:41:12,15:41:12,1981,55,,,,15882.11,0
20558030,15:42:00,15:42:00,1982,56,,,,16196.53,
20558030,15:42:50,15:42:50,1983,57,,,,16482.49,0
20558030,15:43:28,15:43:28,1984,58,,,,16632.54,0
20558030,15:44:16,15:44:16,1985,59,,,,16885.38,0
20558030,15:44:58,15:44:58,1986,60,,,,17044.21,0
20558030,15:46:42,15:46:42,65,61,,,,17608.57,0
20558030,15:47:22,15:47:22,66,62,,,,17873.92,0
20558030,15:48:40,15:48:40,67,63,,,,18449.73,0
20558030,15:50:00,15:50:00,9499,64,,,,18975.91,
20558030,15:52:00,15:52:00,486,65,,1,,20014.32,
20558040,15:03:00,15:03:00,9954,1,,,1,0,
20558040,15:04:00,15:04:00,725,2,,,,890.73,0
20558040,15:04:47,15:04:47,102,3,,,,1495.1,0
20558040,15:05:21,15:05:21,103,4,,,,2040.92,0
20558040,15:05:58,15:05:58,104,5,,,,2519.43,0
20558040,15:08:00,15:08:00,464,6,,,,4119.62,
20558040,15:09:10,15:09:10,466,7,,,,4636.37,0
20558040,15:09:47,15:09:47,966,8,,,,4840.77,0
20558040,15:10:09,15:10:09,967,9,,,,4970.94,0
20558040,15:10:32,15:10:32,968,10,,,,5096.99,0
20558040,15:11:06,15:11:06,969,11,,,,5266.84,0
20558040,15:11:49,15:11:49,970,12,,,,5457.1,0
20558040,15:12:21,15:12:21,971,13,,,,5572.07,0
20558040,15:12:57,15:12:57,972,14,,,,5800.27,0
20558040,15:13:48,15:13:48,828,15,,,,6143.89,0
20558040,15:14:27,15:14:27,829,16,,,,6335.57,0
20558040,15:15:09,15:15:09,830,17,,,,6657.91,0
20558040,15:16:10,15:16:10,831,18,,,,6972.27,0
20558040,15:17:19,15:17:19,832,19,,,,7305.09,0
20558040,15:18:04,15:18:04,833,20,,,,7534.85,0
20558040,15:18:52,15:18:52,834,21,,,,7815.63,0
20558040,15:19:37,15:19:37,835,22,,,,8109.71,0
20558040,15:20:09,15:20:09,4895,23,,,,8316.67,0
20558040,15:20:42,15:20:42,4896,24,,,,8474.29,0
20558040,15:21:22,15:21:22,4897,25,,,,8617.27,0
20558040,15:22:29,15:22:29,4898,26,,,,8963.57,0
20558040,15:22:55,15:22:55,4899,27,,,,9108.49,0
20558040,15:23:30,15:23:30,4900,28,,,,9258.52,0
20558040,15:23:58,15:23:58,4901,29,,,,9381.38,0
20558040,15:24:33,15:24:33,4902,30,,,,9592.29,0
20558040,15:25:19,15:25:19,4629,31,,,,9865.14,0
20558040,15:26:04,15:26:04,4630,32,,,,10117.8,0
20558040,15:26:34,15:26:34,4631,33,,,,10284.69,0
20558040,15:27:09,15:27:09,4330,34,,,,10503.94,0
20558040,15:28:00,15:28:00,1807,35,,,,10820.99,
20558040,15:28:47,15:28:47,1808,36,,,,11157.41,0
20558040,15:29:17,15:29:17,1809,37,,,,11340.73,0
20558040,15:29:56,15:29:56,1810,38,,,,11588.11,0
20558040,15:30:40,15:30:40,1965,39,,,,11846.44,0
20558040,15:31:10,15:31:10,1966,40,,,,12036.84,0
20558040,15:31:45,15:31:45,1967,41,,,,12284.23,0
20558040,15:33:43,15:33:43,1968,42,,,,13033.58,0
20558040,15:34:23,15:34:23,1969,43,,,,13237.9,0
20558040,15:35:07,15:35:07,1970,44,,,,13519.61,0
20558040,15:36:04,15:36:04,1971,45,,,,13804.8,0
20558040,15:36:43,15:36:43,1972,46,,,,14038.98,0
20558040,15:37:02,15:37:02,1973,47,,,,14200.87,0
20558040,15:37:23,15:37:23,1974,48,,,,14325.1,0
20558040,15:38:02,15:38:02,1975,49,,,,14580.32,0
20558040,15:38:42,15:38:42,1976,50,,,,14849.46,0
20558040,15:39:09,15:39:09,1977,51,,,,15030.06,0
20558040,15:39:44,15:39:44,1978,52,,,,15232.29,0
20558040,15:40:10,15:40:10,1979,53,,,,15419.08,0
20558040,15:40:42,15:40:42,1980,54,,,,15680.7,0
20558040,15:41:12,15:41:12,1981,55,,,,15882.11,0
20558040,15:42:00,15:42:00,1982,56,,,,16196.53,
20558040,15:42:50,15:42:50,1983,57,,,,16482.49,0
20558040,15:43:28,15:43:28,1984,58,,,,16632.54,0
20558040,15:44:16,15:44:16,1985,59,,,,16885.38,0
20558040,15:44:58,15:44:58,1986,60,,,,17044.21,0
20558040,15:46:42,15:46:42,65,61,,,,17608.57,0
20558040,15:47:22,15:47:22,66,62,,,,17873.92,0
20558040,15:48:40,15:48:40,67,63,,,,18449.73,0
20558040,15:50:00,15:50:00,9499,64,,,,18975.91,
20558040,15:52:00,15:52:00,486,65,,1,,20014.32,
20558050,15:03:00,15:03:00,9954,1,,,1,0,
20558050,15:04:00,15:04:00,725,2,,,,890.73,0
20558050,15:04:47,15:04:47,102,3,,,,1495.1,0
20558050,15:05:21,15:05:21,103,4,,,,2040.92,0
20558050,15:05:58,15:05:58,104,5,,,,2519.43,0
20558050,15:08:00,15:08:00,464,6,,,,4119.62,
20558050,15:09:10,15:09:10,466,7,,,,4636.37,0
20558050,15:09:47,15:09:47,966,8,,,,4840.77,0
20558050,15:10:09,15:10:09,967,9,,,,4970.94,0
20558050,15:10:32,15:10:32,968,10,,,,5096.99,0
20558050,15:11:06,15:11:06,969,11,,,,5266.84,0
20558050,15:11:49,15:11:49,970,12,,,,5457.1,0
20558050,15:12:21,15:12:21,971,13,,,,5572.07,0
20558050,15:12:57,15:12:57,972,14,,,,5800.27,0
20558050,15:13:48,15:13:48,828,15,,,,6143.89,0
20558050,15:14:27,15:14:27,829,16,,,,6335.57,0
20558050,15:15:09,15:15:09,830,17,,,,6657.91,0
20558050,15:16:10,15:16:10,831,18,,,,6972.27,0
20558050,15:17:19,15:17:19,832,19,,,,7305.09,0
20558050,15:18:04,15:18:04,833,20,,,,7534.85,0
20558050,15:18:52,15:18:52,834,21,,,,7815.63,0
20558050,15:19:37,15:19:37,835,22,,,,8109.71,0
20558050,15:20:09,15:20:09,4895,23,,,,8316.67,0
20558050,15:20:42,15:20:42,4896,24,,,,8474.29,0
20558050,15:21:22,15:21:22,4897,25,,,,8617.27,0
20558050,15:22:29,15:22:29,4898,26,,,,8963.57,0
20558050,15:22:55,15:22:55,4899,27,,,,9108.49,0
20558050,15:23:30,15:23:30,4900,28,,,,9258.52,0
20558050,15:23:58,15:23:58,4901,29,,,,9381.38,0
20558050,15:24:33,15:24:33,4902,30,,,,9592.29,0
20558050,15:25:19,15:25:19,4629,31,,,,9865.14,0
20558050,15:26:04,15:26:04,4630,32,,,,10117.8,0
20558050,15:26:34,15:26:34,4631,33,,,,10284.69,0
20558050,15:27:09,15:27:09,4330,34,,,,10503.94,0
20558050,15:28:00,15:28:00,1807,35,,,,10820.99,
20558050,15:28:47,15:28:47,1808,36,,,,11157.41,0
20558050,15:29:17,15:29:17,1809,37,,,,11340.73,0
20558050,15:29:56,15:29:56,1810,38,,,,11588.11,0
20558050,15:30:40,15:30:40,1965,39,,,,11846.44,0
20558050,15:31:10,15:31:10,1966,40,,,,12036.84,0
20558050,15:31:45,15:31:45,1967,41,,,,12284.23,0
20558050,15:33:43,15:33:43,1968,42,,,,13033.58,0
20558050,15:34:23,15:34:23,1969,43,,,,13237.9,0
20558050,15:35:07,15:35:07,1970,44,,,,13519.61,0
20558050,15:36:04,15:36:04,1971,45,,,,13804.8,0
20558050,15:36:43,15:36:43,1972,46,,,,14038.98,0
20558050,15:37:02,15:37:02,1973,47,,,,14200.87,0
20558050,15:37:23,15:37:23,1974,48,,,,14325.1,0
20558050,15:38:02,15:38:02,1975,49,,,,14580.32,0
20558050,15:38:42,15:38:42,1976,50,,,,14849.46,0
20558050,15:39:09,15:39:09,1977,51,,,,15030.06,0
20558050,15:39:44,15:39:44,1978,52,,,,15232.29,0
20558050,15:40:10,15:40:10,1979,53,,,,15419.08,0
20558050,15:40:42,15:40:42,1980,54,,,,15680.7,0
20558050,15:41:12,15:41:12,1981,55,,,,15882.11,0
20558050,15:42:00,15:42:00,1982,56,,,,16196.53,
20558050,15:42:50,15:42:50,1983,57,,,,16482.49,0
20558050,15:43:28,15:43:28,1984,58,,,,16632.54,0
20558050,15:44:16,15:44:16,1985,59,,,,16885.38,0
20558050,15:44:58,15:44:58,1986,60,,,,17044.21,0
20558050,15:46:42,15:46:42,65,61,,,,17608.57,0
20558050,15:47:22,15:47:22,66,62,,,,17873.92,0
20558050,15:48:40,15:48:40,67,63,,,,18449.73,0
20558050,15:50:00,15:50:00,9499,64,,,,18975.91,
20558050,15:52:00,15:52:00,486,65,,1,,20014.32,
20558060,15:03:00,15:03:00,9954,1,,,1,0,
20558060,15:04:00,15:04:00,725,2,,,,890.73,0
20558060,15:04:47,15:04:47,102,3,,,,1495.1,0
20558060,15:05:21,15:05:21,103,4,,,,2040.92,0
20558060,15:05:58,15:05:58,104,5,,,,2519.43,0
20558060,15:08:00,15:08:00,464,6,,,,4119.62,
20558060,15:09:10,15:09:10,466,7,,,,4636.37,0
20558060,15:09:47,15:09:47,966,8,,,,4840.77,0
20558060,15:10:09,15:10:09,967,9,,,,4970.94,0
20558060,15:10:32,15:10:32,968,10,,,,5096.99,0
20558060,15:11:06,15:11:06,969,11,,,,5266.84,0
20558060,15:11:49,15:11:49,970,12,,,,5457.1,0
20558060,15:12:21,15:12:21,971,13,,,,5572.07,0
20558060,15:12:57,15:12:57,972,14,,,,5800.27,0
20558060,15:13:48,15:13:48,828,15,,,,6143.89,0
20558060,15:14:27,15:14:27,829,16,,,,6335.57,0
20558060,15:15:09,15:15:09,830,17,,,,6657.91,0
20558060,15:16:10,15:16:10,831,18,,,,6972.27,0
20558060,15:17:19,15:17:19,832,19,,,,7305.09,0
20558060,15:18:04,15:18:04,833,20,,,,7534.85,0
20558060,15:18:52,15:18:52,834,21,,,,7815.63,0
20558060,15:19:37,15:19:37,835,22,,,,8109.71,0
20558060,15:20:09,15:20:09,4895,23,,,,8316.67,0
20558060,15:20:42,15:20:42,4896,24,,,,8474.29,0
20558060,15:21:22,15:21:22,4897,25,,,,8617.27,0
20558060,15:22:29,15:22:29,4898,26,,,,8963.57,0
20558060,15:22:55,15:22:55,4899,27,,,,9108.49,0
20558060,15:23:30,15:23:30,4900,28,,,,9258.52,0
20558060,15:23:58,15:23:58,4901,29,,,,9381.38,0
20558060,15:24:33,15:24:33,4902,30,,,,9592.29,0
20558060,15:25:19,15:25:19,4629,31,,,,9865.14,0
20558060,15:26:04,15:26:04,4630,32,,,,10117.8,0
20558060,15:26:34,15:26:34,4631,33,,,,10284.69,0
20558060,15:27:09,15:27:09,4330,34,,,,10503.94,0
20558060,15:28:00,15:28:00,1807,35,,,,10820.99,
20558060,15:28:47,15:28:47,1808,36,,,,11157.41,0
20558060,15:29:17,15:29:17,1809,37,,,,11340.73,0
20558060,15:29:56,15:29:56,1810,38,,,,11588.11,0
20558060,15:30:40,15:30:40,1965,39,,,,11846.44,0
20558060,15:31:10,15:31:10,1966,40,,,,12036.84,0
20558060,15:31:45,15:31:45,1967,41,,,,12284.23,0
20558060,15:33:43,15:33:43,1968,42,,,,13033.58,0
20558060,15:34:23,15:34:23,1969,43,,,,13237.9,0
20558060,15:35:07,15:35:07,1970,44,,,,13519.61,0
20558060,15:36:04,15:36:04,1971,45,,,,13804.8,0
20558060,15:36:43,15:36:43,1972,46,,,,14038.98,0
20558060,15:37:02,15:37:02,1973,47,,,,14200.87,0
20558060,15:37:23,15:37:23,1974,48,,,,14325.1,0
20558060,15:38:02,15:38:02,1975,49,,,,14580.32,0
20558060,15:38:42,15:38:42,1976,50,,,,14849.46,0
20558060,15:39:09,15:39:09,1977,51,,,,15030.06,0
20558060,15:39:44,15:39:44,1978,52,,,,15232.29,0
20558060,15:40:10,15:40:10,1979,53,,,,15419.08,0
20558060,15:40:42,15:40:42,1980,54,,,,15680.7,0
20558060,15:41:12,15:41:12,1981,55,,,,15882.11,0
20558060,15:42:00,15:42:00,1982,56,,,,16196.53,
20558060,15:42:50,15:42:50,1983,57,,,,16482.49,0
20558060,15:43:28,15:43:28,1984,58,,,,16632.54,0
20558060,15:44:16,15:44:16,1985,59,,,,16885.38,0
20558060,15:44:58,15:44:58,1986,60,,,,17044.21,0
20558060,15:46:42,15:46:42,65,61,,,,17608.57,0
20558060,15:47:22,15:47:22,66,62,,,,17873.92,0
20558060,15:48:40,15:48:40,67,63,,,,18449.73,0
20558060,15:50:00,15:50:00,9499,64,,,,18975.91,
20558060,15:52:00,15:52:00,486,65,,1,,20014.32,
2114020,11:05:00,11:05:00,1807,1,,,1,0,
2114020,11:05:37,11:05:37,1808,2,,,,333.84,0
2114020,11:06:00,11:06:00,1809,3,,,,519.74,0
2114020,11:06:30,11:06:30,1810,4,,,,767.12,0
2114020,11:07:05,11:07:05,1965,5,,,,1025.45,0
2114020,11:07:30,11:07:30,1966,6,,,,1215.85,0
2114020,11:07:59,11:07:59,1967,7,,,,1463.25,0
2114020,11:09:30,11:09:30,1968,8,,,,2212.57,0
2114020,11:10:01,11:10:01,1969,9,,,,2416.89,0
2114020,11:10:37,11:10:37,1970,10,,,,2698.59,0
2114020,11:11:20,11:11:20,1971,11,,,,2983.77,0
2114020,11:11:50,11:11:50,1972,12,,,,3217.95,0
2114020,11:12:05,11:12:05,1973,13,,,,3379.84,0
2114020,11:12:19,11:12:19,1974,14,,,,3504.07,0
2114020,11:12:48,11:12:48,1975,15,,,,3759.26,0
2114020,11:13:22,11:13:22,1976,16,,,,4028.66,0
2114020,11:13:42,11:13:42,1977,17,,,,4209.02,0
2114020,11:14:09,11:14:09,1978,18,,,,4411.25,0
2114020,11:14:30,11:14:30,1979,19,,,,4598.04,0
2114020,11:14:57,11:14:57,1980,20,,,,4861.18,0
2114020,11:15:22,11:15:22,1981,21,,,,5061.04,0
2114020,11:16:00,11:16:00,1982,22,,,,5375.43,
2114020,11:16:44,11:16:44,1983,23,,,,5661.39,0
2114020,11:17:18,11:17:18,1984,24,,,,5811.43,0
2114020,11:18:00,11:18:00,1985,25,,,,6064.27,0
2114020,11:18:36,11:18:36,1986,26,,,,6223.07,0
2114020,11:20:05,11:20:05,65,27,,,,6787.38,0
2114020,11:20:40,11:20:40,66,28,,,,7052.73,0
2114020,11:21:49,11:21:49,67,29,,,,7628.54,0
2114020,11:23:00,11:23:00,9499,30,,,,8154.72,
2114020,11:25:00,11:25:00,486,31,,1,,9193.13,
2114030,11:05:00,11:05:00,1807,1,,,1,0,
2114030,11:05:37,11:05:37,1808,2,,,,333.84,0
2114030,11:06:00,11:06:00,1809,3,,,,519.74,0
2114030,11:06:30,11:06:30,1810,4,,,,767.12,0
2114030,11:07:05,11:07:05,1965,5,,,,1025.45,0
2114030,11:07:30,11:07:30,1966,6,,,,1215.85,0
2114030,11:07:59,11:07:59,1967,7,,,,1463.25,0
2114030,11:09:30,11:09:30,1968,8,,,,2212.57,0
2114030,11:10:01,11:10:01,1969,9,,,,2416.89,0
2114030,11:10:37,11:10:37,1970,10,,,,2698.59,0
2114030,11:11:20,11:11:20,1971,11,,,,2983.77,0
2114030,11:11:50,11:11:50,1972,12,,,,3217.95,0
2114030,11:12:05,11:12:05,1973,13,,,,3379.84,0
2114030,11:12:19,11:12:19,1974,14,,,,3504.07,0
2114030,11:12:48,11:12:48,1975,15,,,,3759.26,0
2114030,11:13:22,11:13:22,1976,16,,,,4028.66,0
2114030,11:13:42,11:13:42,1977,17,,,,4209.02,0
2114030,11:14:09,11:14:09,1978,18,,,,4411.25,0
2114030,11:14:30,11:14:30,1979,19,,,,4598.04,0
2114030,11:14:57,11:14:57,1980,20,,,,4861.18,0
2114030,11:15:22,11:15:22,1981,21,,,,5061.04,0
2114030,11:16:00,11:16:00,1982,22,,,,5375.43,
2114030,11:16:44,11:16:44,1983,23,,,,5661.39,0
2114030,11:17:18,11:17:18,1984,24,,,,5811.43,0
2114030,11:18:00,11:18:00,1985,25,,,,6064.27,0
2114030,11:18:36,11:18:36,1986,26,,,,6223.07,0
2114030,11:20:05,11:20:05,65,27,,,,6787.38,0
2114030,11:20:40,11:20:40,66,28,,,,7052.73,0
2114030,11:21:49,11:21:49,67,29,,,,7628.54,0
2114030,11:23:00,11:23:00,9499,30,,,,8154.72,
2114030,11:25:00,11:25:00,486,31,,1,,9193.13,
2114040,11:05:00,11:05:00,1807,1,,,1,0,
2114040,11:05:37,11:05:37,1808,2,,,,333.84,0
2114040,11:06:00,11:06:00,1809,3,,,,519.74,0
2114040,11:06:30,11:06:30,1810,4,,,,767.12,0
2114040,11:07:05,11:07:05,1965,5,,,,1025.45,0
2114040,11:07:30,11:07:30,1966,6,,,,1215.85,0
2114040,11:07:59,11:07:59,1967,7,,,,1463.25,0
2114040,11:09:30,11:09:30,1968,8,,,,2212.57,0
2114040,11:10:01,11:10:01,1969,9,,,,2416.89,0
2114040,11:10:37,11:10:37,1970,10,,,,2698.59,0
2114040,11:11:20,11:11:20,1971,11,,,,2983.77,0
2114040,11:11:50,11:11:50,1972,12,,,,3217.95,0
2114040,11:12:05,11:12:05,1973,13,,,,3379.84,0
2114040,11:12:19,11:12:19,1974,14,,,,3504.07,0
2114040,11:12:48,11:12:48,1975,15,,,,3759.26,0
2114040,11:13:22,11:13:22,1976,16,,,,4028.66,0
2114040,11:13:42,11:13:42,1977,17,,,,4209.02,0
2114040,11:14:09,11:14:09,1978,18,,,,4411.25,0
2114040,11:14:30,11:14:30,1979,19,,,,4598.04,0
2114040,11:14:57,11:14:57,1980,20,,,,4861.18,0
2114040,11:15:22,11:15:22,1981,21,,,,5061.04,0
2114040,11:16:00,11:16:00,1982,22,,,,5375.43,
2114040,11:16:44,11:16:44,1983,23,,,,5661.39,0
2114040,11:17:18,11:17:18,1984,24,,,,5811.43,0
2114040,11:18:00,11:18:00,1985,25,,,,6064.27,0
2114040,11:18:36,11:18:36,1986,26,,,,6223.07,0
2114040,11:20:05,11:20:05,65,27,,,,6787.38,0
2114040,11:20:40,11:20:40,66,28,,,,7052.73,0
2114040,11:21:49,11:21:49,67,29,,,,7628.54,0
2114040,11:23:00,11:23:00,9499,30,,,,8154.72,
2114040,11:25:00,11:25:00,486,31,,1,,9193.13,
2114050,11:05:00,11:05:00,1807,1,,,1,0,
2114050,11:05:37,11:05:37,1808,2,,,,333.84,0
2114050,11:06:00,11:06:00,1809,3,,,,519.74,0
2114050,11:06:30,11:06:30,1810,4,,,,767.12,0
2114050,11:07:05,11:07:05,1965,5,,,,1025.45,0
2114050,11:07:30,11:07:30,1966,6,,,,1215.85,0
2114050,11:07:59,11:07:59,1967,7,,,,1463.25,0
2114050,11:09:30,11:09:30,1968,8,,,,2212.57,0
2114050,11:10:01,11:10:01,1969,9,,,,2416.89,0
2114050,11:10:37,11:10:37,1970,10,,,,2698.59,0
2114050,11:11:20,11:11:20,1971,11,,,,2983.77,0
2114050,11:11:50,11:11:50,1972,12,,,,3217.95,0
2114050,11:12:05,11:12:05,1973,13,,,,3379.84,0
2114050,11:12:19,11:12:19,1974,14,,,,3504.07,0
2114050,11:12:48,11:12:48,1975,15,,,,3759.26,0
2114050,11:13:22,11:13:22,1976,16,,,,4028.66,0
2114050,11:13:42,11:13:42,1977,17,,,,4209.02,0
2114050,11:14:09,11:14:09,1978,18,,,,4411.25,0
2114050,11:14:30,11:14:30,1979,19,,,,4598.04,0
2114050,11:14:57,11:14:57,1980,20,,,,4861.18,0
2114050,11:15:22,11:15:22,1981,21,,,,5061.04,0
2114050,11:16:00,11:16:00,1982,22,,,,5375.43,
2114050,11:16:44,11:16:44,1983,23,,,,5661.39,0
2114050,11:17:18,11:17:18,1984,24,,,,5811.43,0
2114050,11:18:00,11:18:00,1985,25,,,,6064.27,0
2114050,11:18:36,11:18:36,1986,26,,,,6223.07,0
2114050,11:20:05,11:20:05,65,27,,,,6787.38,0
2114050,11:20:40,11:20:40,66,28,,,,7052.73,0
2114050,11:21:49,11:21:49,67,29,,,,7628.54,0
2114050,11:23:00,11:23:00,9499,30,,,,8154.72,
2114050,11:25:00,11:25:00,486,31,,1,,9193.13,
2114060,11:05:00,11:05:00,1807,1,,,1,0,
2114060,11:05:37,11:05:37,1808,2,,,,333.84,0
2114060,11:06:00,11:06:00,1809,3,,,,519.74,0
2114060,11:06:30,11:06:30,1810,4,,,,767.12,0
2114060,11:07:05,11:07:05,1965,5,,,,1025.45,0
2114060,11:07:30,11:07:30,1966,6,,,,1215.85,0
2114060,11:07:59,11:07:59,1967,7,,,,1463.25,0
2114060,11:09:30,11:09:30,1968,8,,,,2212.57,0
2114060,11:10:01,11:10:01,1969,9,,,,2416.89,0
2114060,11:10:37,11:10:37,1970,10,,,,2698.59,0
2114060,11:11:20,11:11:20,1971,11,,,,2983.77,0
2114060,11:11:50,11:11:50,1972,12,,,,3217.95,0
2114060,11:12:05,11:12:05,1973,13,,,,3379.84,0
2114060,11:12:19,11:12:19,1974,14,,,,3504.07,0
2114060,11:12:48,11:12:48,1975,15,,,,3759.26,0
2114060,11:13:22,11:13:22,1976,16,,,,4028.66,0
2114060,11:13:42,11:13:42,1977,17,,,,4209.02,0
2114060,11:14:09,11:14:09,1978,18,,,,4411.25,0
2114060,11:14:30,11:14:30,1979,19,,,,4598.04,0
2114060,11:14:57,11:14:57,1980,20,,,,4861.18,0
2114060,11:15:22,11:15:22,1981,21,,,,5061.04,0
2114060,11:16:00,11:16:00,1982,22,,,,5375.43,
2114060,11:16:44,11:16:44,1983,23,,,,5661.39,0
2114060,11:17:18,11:17:18,1984,24,,,,5811.43,0
2114060,11:18:00,11:18:00,1985,25,,,,6064.27,0
2114060,11:18:36,11:18:36,1986,26,,,,6223.07,0
2114060,11:20:05,11:20:05,65,27,,,,6787.38,0
2114060,11:20:40,11:20:40,66,28,,,,7052.73,0
2114060,11:21:49,11:21:49,67,29,,,,7628.54,0
2114060,11:23:00,11:23:00,9499,30,,,,8154.72,
2114060,11:25:00,11:25:00,486,31,,1,,9193.13,
21380090,19:05:00,19:05:00,1807,1,,,1,0,
21380090,19:05:43,19:05:43,1808,2,,,,333.84,0
21380090,19:06:11,19:06:11,1809,3,,,,519.74,0
21380090,19:06:47,19:06:47,1810,4,,,,767.12,0
21380090,19:07:28,19:07:28,1965,5,,,,1025.45,0
21380090,19:07:57,19:07:57,1966,6,,,,1215.85,0
21380090,19:08:31,19:08:31,1967,7,,,,1463.25,0
21380090,19:10:19,19:10:19,1968,8,,,,2212.57,0
21380090,19:10:56,19:10:56,1969,9,,,,2416.89,0
21380090,19:11:38,19:11:38,1970,10,,,,2698.59,0
21380090,19:12:29,19:12:29,1971,11,,,,2983.77,0
21380090,19:13:05,19:13:05,1972,12,,,,3217.95,0
21380090,19:13:23,19:13:23,1973,13,,,,3379.84,0
21380090,19:13:39,19:13:39,1974,14,,,,3504.07,0
21380090,19:14:13,19:14:13,1975,15,,,,3759.26,0
21380090,19:14:54,19:14:54,1976,16,,,,4028.66,0
21380090,19:15:17,19:15:17,1977,17,,,,4209.02,0
21380090,19:15:49,19:15:49,1978,18,,,,4411.25,0
21380090,19:16:14,19:16:14,1979,19,,,,4598.04,0
21380090,19:16:46,19:16:46,1980,20,,,,4861.18,0
21380090,19:17:16,19:17:16,1981,21,,,,5061.04,0
21380090,19:18:00,19:18:00,1982,22,,,,5375.43,
21380090,19:18:44,19:18:44,1983,23,,,,5661.39,0
21380090,19:19:18,19:19:18,1984,24,,,,5811.43,0
21380090,19:20:00,19:20:00,1985,25,,,,6064.27,0
21380090,19:20:36,19:20:36,1986,26,,,,6223.07,0
21380090,19:22:05,19:22:05,65,27,,,,6787.38,0
21380090,19:22:40,19:22:40,66,28,,,,7052.73,0
21380090,19:23:49,19:23:49,67,29,,,,7628.54,0
21380090,19:25:00,19:25:00,9499,30,,,,8154.72,
21380090,19:27:00,19:27:00,486,31,,1,,9193.13,
22152090,17:03:00,17:03:00,9954,1,,,1,0,
22152090,17:04:00,17:04:00,725,2,,,,890.73,0
22152090,17:04:47,17:04:47,102,3,,,,1495.1,0
22152090,17:05:21,17:05:21,103,4,,,,2040.92,0
22152090,17:05:58,17:05:58,104,5,,,,2519.43,0
22152090,17:08:00,17:08:00,464,6,,,,4119.62,
22152090,17:09:10,17:09:10,466,7,,,,4636.37,0
22152090,17:09:47,17:09:47,966,8,,,,4840.77,0
22152090,17:10:09,17:10:09,967,9,,,,4970.94,0
22152090,17:10:32,17:10:32,968,10,,,,5096.99,0
22152090,17:11:06,17:11:06,969,11,,,,5266.84,0
22152090,17:11:49,17:11:49,970,12,,,,5457.1,0
22152090,17:12:21,17:12:21,971,13,,,,5572.07,0
22152090,17:12:57,17:12:57,972,14,,,,5800.27,0
22152090,17:13:48,17:13:48,828,15,,,,6143.89,0
22152090,17:14:27,17:14:27,829,16,,,,6335.57,0
22152090,17:15:09,17:15:09,830,17,,,,6657.91,0
22152090,17:16:10,17:16:10,831,18,,,,6972.27,0
22152090,17:17:19,17:17:19,832,19,,,,7305.09,0
22152090,17:18:04,17:18:04,833,20,,,,7534.85,0
22152090,17:18:52,17:18:52,834,21,,,,7815.63,0
22152090,17:19:37,17:19:37,835,22,,,,8109.71,0
22152090,17:20:09,17:20:09,4895,23,,,,8316.67,0
22152090,17:20:42,17:20:42,4896,24,,,,8474.29,0
22152090,17:21:22,17:21:22,4897,25,,,,8617.27,0
22152090,17:22:29,17:22:29,4898,26,,,,8963.57,0
22152090,17:22:55,17:22:55,4899,27,,,,9108.49,0
22152090,17:23:30,17:23:30,4900,28,,,,9258.52,0
22152090,17:23:58,17:23:58,4901,29,,,,9381.38,0
22152090,17:24:33,17:24:33,4902,30,,,,9592.29,0
22152090,17:25:19,17:25:19,4629,31,,,,9865.14,0
22152090,17:26:04,17:26:04,4630,32,,,,10117.8,0
22152090,17:26:34,17:26:34,4631,33,,,,10284.69,0
22152090,17:27:09,17:27:09,4330,34,,,,10503.94,0
22152090,17:28:00,17:28:00,1807,35,,,,10820.99,
22152090,17:28:47,17:28:47,1808,36,,,,11157.41,0
22152090,17:29:17,17:29:17,1809,37,,,,11340.73,0
22152090,17:29:56,17:29:56,1810,38,,,,11588.11,0
22152090,17:30:40,17:30:40,1965,39,,,,11846.44,0
22152090,17:31:10,17:31:10,1966,40,,,,12036.84,0
22152090,17:31:45,17:31:45,1967,41,,,,12284.23,0
22152090,17:33:43,17:33:43,1968,42,,,,13033.58,0
22152090,17:34:23,17:34:23,1969,43,,,,13237.9,0
22152090,17:35:07,17:35:07,1970,44,,,,13519.61,0
22152090,17:36:04,17:36:04,1971,45,,,,13804.8,0
22152090,17:36:43,17:36:43,1972,46,,,,14038.98,0
22152090,17:37:02,17:37:02,1973,47,,,,14200.87,0
22152090,17:37:23,17:37:23,1974,48,,,,14325.1,0
22152090,17:38:02,17:38:02,1975,49,,,,14580.32,0
22152090,17:38:42,17:38:42,1976,50,,,,14849.46,0
22152090,17:39:09,17:39:09,1977,51,,,,15030.06,0
22152090,17:39:44,17:39:44,1978,52,,,,15232.29,0
22152090,17:40:10,17:40:10,1979,53,,,,15419.08,0
22152090,17:40:42,17:40:42,1980,54,,,,15680.7,0
22152090,17:41:12,17:41:12,1981,55,,,,15882.11,0
22152090,17:42:00,17:42:00,1982,56,,,,16196.53,
22152090,17:42:50,17:42:50,1983,57,,,,16482.49,0
22152090,17:43:28,17:43:28,1984,58,,,,16632.54,0
22152090,17:44:16,17:44:16,1985,59,,,,16885.38,0
22152090,17:44:58,17:44:58,1986,60,,,,17044.21,0
22152090,17:46:42,17:46:42,65,61,,,,17608.57,0
22152090,17:47:22,17:47:22,66,62,,,,17873.92,0
22152090,17:48:40,17:48:40,67,63,,,,18449.73,0
22152090,17:50:00,17:50:00,9499,64,,,,18975.91,
22152090,17:52:00,17:52:00,486,65,,1,,20014.32,
22294020,08:58:00,08:58:00,1807,1,,,1,0,
22294020,08:58:37,08:58:37,1808,2,,,,333.84,0
22294020,08:59:00,08:59:00,1809,3,,,,519.74,0
22294020,08:59:30,08:59:30,1810,4,,,,767.12,0
22294020,09:00:05,09:00:05,1965,5,,,,1025.45,0
22294020,09:00:30,09:00:30,1966,6,,,,1215.85,0
22294020,09:00:59,09:00:59,1967,7,,,,1463.25,0
22294020,09:02:30,09:02:30,1968,8,,,,2212.57,0
22294020,09:03:01,09:03:01,1969,9,,,,2416.89,0
22294020,09:03:37,09:03:37,1970,10,,,,2698.59,0
22294020,09:04:20,09:04:20,1971,11,,,,2983.77,0
22294020,09:04:50,09:04:50,1972,12,,,,3217.95,0
22294020,09:05:05,09:05:05,1973,13,,,,3379.84,0
22294020,09:05:19,09:05:19,1974,14,,,,3504.07,0
22294020,09:05:48,09:05:48,1975,15,,,,3759.26,0
22294020,09:06:22,09:06:22,1976,16,,,,4028.66,0
22294020,09:06:42,09:06:42,1977,17,,,,4209.02,0
22294020,09:07:09,09:07:09,1978,18,,,,4411.25,0
22294020,09:07:30,09:07:30,1979,19,,,,4598.04,0
22294020,09:07:57,09:07:57,1980,20,,,,4861.18,0
22294020,09:08:22,09:08:22,1981,21,,,,5061.04,0
22294020,09:09:00,09:09:00,1982,22,,,,5375.43,
22294020,09:09:50,09:09:50,1983,23,,,,5661.39,0
22294020,09:10:29,09:10:29,1984,24,,,,5811.43,0
22294020,09:11:18,09:11:18,1985,25,,,,6064.27,0
22294020,09:11:58,09:11:58,1986,26,,,,6223.07,0
22294020,09:13:40,09:13:40,65,27,,,,6787.38,0
22294020,09:14:20,09:14:20,66,28,,,,7052.73,0
22294020,09:15:39,09:15:39,67,29,,,,7628.54,0
22294020,09:17:00,09:17:00,9499,30,,,,8154.72,
22294020,09:19:00,09:19:00,486,31,,1,,9193.13,
22294030,08:58:00,08:58:00,1807,1,,,1,0,
22294030,08:58:37,08:58:37,1808,2,,,,333.84,0
22294030,08:59:00,08:59:00,1809,3,,,,519.74,0
22294030,08:59:30,08:59:30,1810,4,,,,767.12,0
22294030,09:00:05,09:00:05,1965,5,,,,1025.45,0
22294030,09:00:30,09:00:30,1966,6,,,,1215.85,0
22294030,09:00:59,09:00:59,1967,7,,,,1463.25,0
22294030,09:02:30,09:02:30,1968,8,,,,2212.57,0
22294030,09:03:01,09:03:01,1969,9,,,,2416.89,0
22294030,09:03:37,09:03:37,1970,10,,,,2698.59,0
22294030,09:04:20,09:04:20,1971,11,,,,2983.77,0
22294030,09:04:50,09:04:50,1972,12,,,,3217.95,0
22294030,09:05:05,09:05:05,1973,13,,,,3379.84,0
22294030,09:05:19,09:05:19,1974,14,,,,3504.07,0
22294030,09:05:48,09:05:48,1975,15,,,,3759.26,0
22294030,09:06:22,09:06:22,1976,16,,,,4028.66,0
22294030,09:06:42,09:06:42,1977,17,,,,4209.02,0
22294030,09:07:09,09:07:09,1978,18,,,,4411.25,0
22294030,09:07:30,09:07:30,1979,19,,,,4598.04,0
22294030,09:07:57,09:07:57,1980,20,,,,4861.18,0
22294030,09:08:22,09:08:22,1981,21,,,,5061.04,0
22294030,09:09:00,09:09:00,1982,22,,,,5375.43,
22294030,09:09:50,09:09:50,1983,23,,,,5661.39,0
22294030,09:10:29,09:10:29,1984,24,,,,5811.43,0
22294030,09:11:18,09:11:18,1985,25,,,,6064.27,0
22294030,09:11:58,09:11:58,1986,26,,,,6223.07,0
22294030,09:13:40,09:13:40,65,27,,,,6787.38,0
22294030,09:14:20,09:14:20,66,28,,,,7052.73,0
22294030,09:15:39,09:15:39,67,29,,,,7628.54,0
22294030,09:17:00,09:17:00,9499,30,,,,8154.72,
22294030,09:19:00,09:19:00,486,31,,1,,9193.13,
22294040,08:58:00,08:58:00,1807,1,,,1,0,
22294040,08:58:37,08:58:37,1808,2,,,,333.84,0
22294040,08:59:00,08:59:00,1809,3,,,,519.74,0
22294040,08:59:30,08:59:30,1810,4,,,,767.12,0
22294040,09:00:05,09:00:05,1965,5,,,,1025.45,0
22294040,09:00:30,09:00:30,1966,6,,,,1215.85,0
22294040,09:00:59,09:00:59,1967,7,,,,1463.25,0
22294040,09:02:30,09:02:30,1968,8,,,,2212.57,0
22294040,09:03:01,09:03:01,1969,9,,,,2416.89,0
22294040,09:03:37,09:03:37,1970,10,,,,2698.59,0
22294040,09:04:20,09:04:20,1971,11,,,,2983.77,0
22294040,09:04:50,09:04:50,1972,12,,,,3217.95,0
22294040,09:05:05,09:05:05,1973,13,,,,3379.84,0
22294040,09:05:19,09:05:19,1974,14,,,,3504.07,0
22294040,09:05:48,09:05:48,1975,15,,,,3759.26,0
22294040,09:06:22,09:06:22,1976,16,,,,4028.66,0
22294040,09:06:42,09:06:42,1977,17,,,,4209.02,0
22294040,09:07:09,09:07:09,1978,18,,,,4411.25,0
22294040,09:07:30,09:07:30,1979,19,,,,4598.04,0
22294040,09:07:57,09:07:57,1980,20,,,,4861.18,0
22294040,09:08:22,09:08:22,1981,21,,,,5061.04,0
22294040,09:09:00,09:09:00,1982,22,,,,5375.43,
22294040,09:09:50,09:09:50,1983,23,,,,5661.39,0
22294040,09:10:29,09:10:29,1984,24,,,,5811.43,0
22294040,09:11:18,09:11:18,1985,25,,,,6064.27,0
22294040,09:11:58,09:11:58,1986,26,,,,6223.07,0
22294040,09:13:40,09:13:40,65,27,,,,6787.38,0
22294040,09:14:20,09:14:20,66,28,,,,7052.73,0
22294040,09:15:39,09:15:39,67,29,,,,7628.54,0
22294040,09:17:00,09:17:00,9499,30,,,,8154.72,
22294040,09:19:00,09:19:00,486,31,,1,,9193.13,
22294050,08:58:00,08:58:00,1807,1,,,1,0,
22294050,08:58:37,08:58:37,1808,2,,,,333.84,0
22294050,08:59:00,08:59:00,1809,3,,,,519.74,0
22294050,08:59:30,08:59:30,1810,4,,,,767.12,0
22294050,09:00:05,09:00:05,1965,5,,,,1025.45,0
22294050,09:00:30,09:00:30,1966,6,,,,1215.85,0
22294050,09:00:59,09:00:59,1967,7,,,,1463.25,0
22294050,09:02:30,09:02:30,1968,8,,,,2212.57,0
22294050,09:03:01,09:03:01,1969,9,,,,2416.89,0
22294050,09:03:37,09:03:37,1970,10,,,,2698.59,0
22294050,09:04:20,09:04:20,1971,11,,,,2983.77,0
22294050,09:04:50,09:04:50,1972,12,,,,3217.95,0
22294050,09:05:05,09:05:05,1973,13,,,,3379.84,0
22294050,09:05:19,09:05:19,1974,14,,,,3504.07,0
22294050,09:05:48,09:05:48,1975,15,,,,3759.26,0
22294050,09:06:22,09:06:22,1976,16,,,,4028.66,0
22294050,09:06:42,09:06:42,1977,17,,,,4209.02,0
22294050,09:07:09,09:07:09,1978,18,,,,4411.25,0
22294050,09:07:30,09:07:30,1979,19,,,,4598.04,0
22294050,09:07:57,09:07:57,1980,20,,,,4861.18,0
22294050,09:08:22,09:08:22,1981,21,,,,5061.04,0
22294050,09:09:00,09:09:00,1982,22,,,,5375.43,
22294050,09:09:50,09:09:50,1983,23,,,,5661.39,0
22294050,09:10:29,09:10:29,1984,24,,,,5811.43,0
22294050,09:11:18,09:11:18,1985,25,,,,6064.27,0
22294050,09:11:58,09:11:58,1986,26,,,,6223.07,0
22294050,09:13:40,09:13:40,65,27,,,,6787.38,0
22294050,09:14:20,09:14:20,66,28,,,,7052.73,0
22294050,09:15:39,09:15:39,67,29,,,,7628.54,0
22294050,09:17:00,09:17:00,9499,30,,,,8154.72,
22294050,09:19:00,09:19:00,486,31,,1,,9193.13,
22294060,08:58:00,08:58:00,1807,1,,,1,0,
22294060,08:58:37,08:58:37,1808,2,,,,333.84,0
22294060,08:59:00,08:59:00,1809,3,,,,519.74,0
22294060,08:59:30,08:59:30,1810,4,,,,767.12,0
22294060,09:00:05,09:00:05,1965,5,,,,1025.45,0
22294060,09:00:30,09:00:30,1966,6,,,,1215.85,0
22294060,09:00:59,09:00:59,1967,7,,,,1463.25,0
22294060,09:02:30,09:02:30,1968,8,,,,2212.57,0
22294060,09:03:01,09:03:01,1969,9,,,,2416.89,0
22294060,09:03:37,09:03:37,1970,10,,,,2698.59,0
22294060,09:04:20,09:04:20,1971,11,,,,2983.77,0
22294060,09:04:50,09:04:50,1972,12,,,,3217.95,0
22294060,09:05:05,09:05:05,1973,13,,,,3379.84,0
22294060,09:05:19,09:05:19,1974,14,,,,3504.07,0
22294060,09:05:48,09:05:48,1975,15,,,,3759.26,0
22294060,09:06:22,09:06:22,1976,16,,,,4028.66,0
22294060,09:06:42,09:06:42,1977,17,,,,4209.02,0
22294060,09:07:09,09:07:09,1978,18,,,,4411.25,0
22294060,09:07:30,09:07:30,1979,19,,,,4598.04,0
22294060,09:07:57,09:07:57,1980,20,,,,4861.18,0
22294060,09:08:22,09:08:22,1981,21,,,,5061.04,0
22294060,09:09:00,09:09:00,1982,22,,,,5375.43,
22294060,09:09:50,09:09:50,1983,23,,,,5661.39,0
22294060,09:10:29,09:10:29,1984,24,,,,5811.43,0
22294060,09:11:18,09:11:18,1985,25,,,,6064.27,0
22294060,09:11:58,09:11:58,1986,26,,,,6223.07,0
22294060,09:13:40,09:13:40,65,27,,,,6787.38,0
22294060,09:14:20,09:14:20,66,28,,,,7052.73,0
22294060,09:15:39,09:15:39,67,29,,,,7628.54,0
22294060,09:17:00,09:17:00,9499,30,,,,8154.72,
22294060,09:19:00,09:19:00,486,31,,1,,9193.13,
23138090,16:05:00,16:05:00,9954,1,,,1,0,
23138090,16:06:00,16:06:00,725,2,,,,890.73,0
23138090,16:06:47,16:06:47,102,3,,,,1495.1,0
23138090,16:07:21,16:07:21,103,4,,,,2040.92,0
23138090,16:07:58,16:07:58,104,5,,,,2519.43,0
23138090,16:10:00,16:10:00,464,6,,,,4119.62,
23138090,16:11:10,16:11:10,466,7,,,,4636.37,0
23138090,16:11:47,16:11:47,966,8,,,,4840.77,0
23138090,16:12:09,16:12:09,967,9,,,,4970.94,0
23138090,16:12:32,16:12:32,968,10,,,,5096.99,0
23138090,16:13:06,16:13:06,969,11,,,,5266.84,0
23138090,16:13:49,16:13:49,970,12,,,,5457.1,0
23138090,16:14:21,16:14:21,971,13,,,,5572.07,0
23138090,16:14:57,16:14:57,972,14,,,,5800.27,0
23138090,16:15:48,16:15:48,828,15,,,,6143.89,0
23138090,16:16:27,16:16:27,829,16,,,,6335.57,0
23138090,16:17:09,16:17:09,830,17,,,,6657.91,0
23138090,16:18:10,16:18:10,831,18,,,,6972.27,0
23138090,16:19:19,16:19:19,832,19,,,,7305.09,0
23138090,16:20:04,16:20:04,833,20,,,,7534.85,0
23138090,16:20:52,16:20:52,834,21,,,,7815.63,0
23138090,16:21:37,16:21:37,835,22,,,,8109.71,0
23138090,16:22:09,16:22:09,4895,23,,,,8316.67,0
23138090,16:22:42,16:22:42,4896,24,,,,8474.29,0
23138090,16:23:22,16:23:22,4897,25,,,,8617.27,0
23138090,16:24:29,16:24:29,4898,26,,,,8963.57,0
23138090,16:24:55,16:24:55,4899,27,,,,9108.49,0
23138090,16:25:30,16:25:30,4900,28,,,,9258.52,0
23138090,16:25:58,16:25:58,4901,29,,,,9381.38,0
23138090,16:26:33,16:26:33,4902,30,,,,9592.29,0
23138090,16:27:19,16:27:19,4629,31,,,,9865.14,0
23138090,16:28:04,16:28:04,4630,32,,,,10117.8,0
23138090,16:28:34,16:28:34,4631,33,,,,10284.69,0
23138090,16:29:09,16:29:09,4330,34,,,,10503.94,0
23138090,16:30:00,16:30:00,1807,35,,,,10820.99,
23138090,16:30:47,16:30:47,1808,36,,,,11157.41,0
23138090,16:31:17,16:31:17,1809,37,,,,11340.73,0
23138090,16:31:56,16:31:56,1810,38,,,,11588.11,0
23138090,16:32:40,16:32:40,1965,39,,,,11846.44,0
23138090,16:33:10,16:33:10,1966,40,,,,12036.84,0
23138090,16:33:45,16:33:45,1967,41,,,,12284.23,0
23138090,16:35:43,16:35:43,1968,42,,,,13033.58,0
23138090,16:36:23,16:36:23,1969,43,,,,13237.9,0
23138090,16:37:07,16:37:07,1970,44,,,,13519.61,0
23138090,16:38:04,16:38:04,1971,45,,,,13804.8,0
23138090,16:38:43,16:38:43,1972,46,,,,14038.98,0
23138090,16:39:02,16:39:02,1973,47,,,,14200.87,0
23138090,16:39:23,16:39:23,1974,48,,,,14325.1,0
23138090,16:40:02,16:40:02,1975,49,,,,14580.32,0
23138090,16:40:42,16:40:42,1976,50,,,,14849.46,0
23138090,16:41:09,16:41:09,1977,51,,,,15030.06,0
23138090,16:41:44,16:41:44,1978,52,,,,15232.29,0
23138090,16:42:10,16:42:10,1979,53,,,,15419.08,0
23138090,16:42:42,16:42:42,1980,54,,,,15680.7,0
23138090,16:43:12,16:43:12,1981,55,,,,15882.11,0
23138090,16:44:00,16:44:00,1982,56,,,,16196.53,
23138090,16:44:50,16:44:50,1983,57,,,,16482.49,0
23138090,16:45:28,16:45:28,1984,58,,,,16632.54,0
23138090,16:46:16,16:46:16,1985,59,,,,16885.38,0
23138090,16:46:58,16:46:58,1986,60,,,,17044.21,0
23138090,16:48:42,16:48:42,65,61,,,,17608.57,0
23138090,16:49:22,16:49:22,66,62,,,,17873.92,0
23138090,16:50:40,16:50:40,67,63,,,,18449.73,0
23138090,16:52:00,16:52:00,9499,64,,,,18975.91,
23138090,16:54:00,16:54:00,486,65,,1,,20014.32,
24056020,18:28:00,18:28:00,1807,1,,,1,0,
24056020,18:28:47,18:28:47,1808,2,,,,333.84,0
24056020,18:29:17,18:29:17,1809,3,,,,519.74,0
24056020,18:29:55,18:29:55,1810,4,,,,767.12,0
24056020,18:30:39,18:30:39,1965,5,,,,1025.45,0
24056020,18:31:11,18:31:11,1966,6,,,,1215.85,0
24056020,18:31:47,18:31:47,1967,7,,,,1463.25,0
24056020,18:33:43,18:33:43,1968,8,,,,2212.57,0
24056020,18:34:24,18:34:24,1969,9,,,,2416.89,0
24056020,18:35:09,18:35:09,1970,10,,,,2698.59,0
24056020,18:36:04,18:36:04,1971,11,,,,2983.77,0
24056020,18:36:42,18:36:42,1972,12,,,,3217.95,0
24056020,18:37:01,18:37:01,1973,13,,,,3379.84,0
24056020,18:37:19,18:37:19,1974,14,,,,3504.07,0
24056020,18:37:56,18:37:56,1975,15,,,,3759.26,0
24056020,18:38:40,18:38:40,1976,16,,,,4028.66,0
24056020,18:39:04,18:39:04,1977,17,,,,4209.02,0
24056020,18:39:39,18:39:39,1978,18,,,,4411.25,0
24056020,18:40:06,18:40:06,1979,19,,,,4598.04,0
24056020,18:40:41,18:40:41,1980,20,,,,4861.18,0
24056020,18:41:12,18:41:12,1981,21,,,,5061.04,0
24056020,18:42:00,18:42:00,1982,22,,,,5375.43,
24056020,18:42:44,18:42:44,1983,23,,,,5661.39,0
24056020,18:43:18,18:43:18,1984,24,,,,5811.43,0
24056020,18:44:00,18:44:00,1985,25,,,,6064.27,0
24056020,18:44:36,18:44:36,1986,26,,,,6223.07,0
24056020,18:46:05,18:46:05,65,27,,,,6787.38,0
24056020,18:46:40,18:46:40,66,28,,,,7052.73,0
24056020,18:47:49,18:47:49,67,29,,,,7628.54,0
24056020,18:49:00,18:49:00,9499,30,,,,8154.72,
24056020,18:51:00,18:51:00,486,31,,1,,9193.13,
24056030,18:28:00,18:28:00,1807,1,,,1,0,
24056030,18:28:47,18:28:47,1808,2,,,,333.84,0
24056030,18:29:17,18:29:17,1809,3,,,,519.74,0
24056030,18:29:55,18:29:55,1810,4,,,,767.12,0
24056030,18:30:39,18:30:39,1965,5,,,,1025.45,0
24056030,18:31:11,18:31:11,1966,6,,,,1215.85,0
24056030,18:31:47,18:31:47,1967,7,,,,1463.25,0
24056030,18:33:43,18:33:43,1968,8,,,,2212.57,0
24056030,18:34:24,18:34:24,1969,9,,,,2416.89,0
24056030,18:35:09,18:35:09,1970,10,,,,2698.59,0
24056030,18:36:04,18:36:04,1971,11,,,,2983.77,0
24056030,18:36:42,18:36:42,1972,12,,,,3217.95,0
24056030,18:37:01,18:37:01,1973,13,,,,3379.84,0
24056030,18:37:19,18:37:19,1974,14,,,,3504.07,0
24056030,18:37:56,18:37:56,1975,15,,,,3759.26,0
24056030,18:38:40,18:38:40,1976,16,,,,4028.66,0
24056030,18:39:04,18:39:04,1977,17,,,,4209.02,0
24056030,18:39:39,18:39:39,1978,18,,,,4411.25,0
24056030,18:40:06,18:40:06,1979,19,,,,4598.04,0
24056030,18:40:41,18:40:41,1980,20,,,,4861.18,0
24056030,18:41:12,18:41:12,1981,21,,,,5061.04,0
24056030,18:42:00,18:42:00,1982,22,,,,5375.43,
24056030,18:42:44,18:42:44,1983,23,,,,5661.39,0
24056030,18:43:18,18:43:18,1984,24,,,,5811.43,0
24056030,18:44:00,18:44:00,1985,25,,,,6064.27,0
24056030,18:44:36,18:44:36,1986,26,,,,6223.07,0
24056030,18:46:05,18:46:05,65,27,,,,6787.38,0
24056030,18:46:40,18:46:40,66,28,,,,7052.73,0
24056030,18:47:49,18:47:49,67,29,,,,7628.54,0
24056030,18:49:00,18:49:00,9499,30,,,,8154.72,
24056030,18:51:00,18:51:00,486,31,,1,,9193.13,
24056040,18:28:00,18:28:00,1807,1,,,1,0,
24056040,18:28:47,18:28:47,1808,2,,,,333.84,0
24056040,18:29:17,18:29:17,1809,3,,,,519.74,0
24056040,18:29:55,18:29:55,1810,4,,,,767.12,0
24056040,18:30:39,18:30:39,1965,5,,,,1025.45,0
24056040,18:31:11,18:31:11,1966,6,,,,1215.85,0
24056040,18:31:47,18:31:47,1967,7,,,,1463.25,0
24056040,18:33:43,18:33:43,1968,8,,,,2212.57,0
24056040,18:34:24,18:34:24,1969,9,,,,2416.89,0
24056040,18:35:09,18:35:09,1970,10,,,,2698.59,0
24056040,18:36:04,18:36:04,1971,11,,,,2983.77,0
24056040,18:36:42,18:36:42,1972,12,,,,3217.95,0
24056040,18:37:01,18:37:01,1973,13,,,,3379.84,0
24056040,18:37:19,18:37:19,1974,14,,,,3504.07,0
24056040,18:37:56,18:37:56,1975,15,,,,3759.26,0
24056040,18:38:40,18:38:40,1976,16,,,,4028.66,0
24056040,18:39:04,18:39:04,1977,17,,,,4209.02,0
24056040,18:39:39,18:39:39,1978,18,,,,4411.25,0
24056040,18:40:06,18:40:06,1979,19,,,,4598.04,0
24056040,18:40:41,18:40:41,1980,20,,,,4861.18,0
24056040,18:41:12,18:41:12,1981,21,,,,5061.04,0
24056040,18:42:00,18:42:00,1982,22,,,,5375.43,
24056040,18:42:44,18:42:44,1983,23,,,,5661.39,0
24056040,18:43:18,18:43:18,1984,24,,,,5811.43,0
24056040,18:44:00,18:44:00,1985,25,,,,6064.27,0
24056040,18:44:36,18:44:36,1986,26,,,,6223.07,0
24056040,18:46:05,18:46:05,65,27,,,,6787.38,0
24056040,18:46:40,18:46:40,66,28,,,,7052.73,0
24056040,18:47:49,18:47:49,67,29,,,,7628.54,0
24056040,18:49:00,18:49:00,9499,30,,,,8154.72,
24056040,18:51:00,18:51:00,486,31,,1,,9193.13,
24056050,18:28:00,18:28:00,1807,1,,,1,0,
24056050,18:28:47,18:28:47,1808,2,,,,333.84,0
24056050,18:29:17,18:29:17,1809,3,,,,519.74,0
24056050,18:29:55,18:29:55,1810,4,,,,767.12,0
24056050,18:30:39,18:30:39,1965,5,,,,1025.45,0
24056050,18:31:11,18:31:11,1966,6,,,,1215.85,0
24056050,18:31:47,18:31:47,1967,7,,,,1463.25,0
24056050,18:33:43,18:33:43,1968,8,,,,2212.57,0
24056050,18:34:24,18:34:24,1969,9,,,,2416.89,0
24056050,18:35:09,18:35:09,1970,10,,,,2698.59,0
24056050,18:36:04,18:36:04,1971,11,,,,2983.77,0
24056050,18:36:42,18:36:42,1972,12,,,,3217.95,0
24056050,18:37:01,18:37:01,1973,13,,,,3379.84,0
24056050,18:37:19,18:37:19,1974,14,,,,3504.07,0
24056050,18:37:56,18:37:56,1975,15,,,,3759.26,0
24056050,18:38:40,18:38:40,1976,16,,,,4028.66,0
24056050,18:39:04,18:39:04,1977,17,,,,4209.02,0
24056050,18:39:39,18:39:39,1978,18,,,,4411.25,0
24056050,18:40:06,18:40:06,1979,19,,,,4598.04,0
24056050,18:40:41,18:40:41,1980,20,,,,4861.18,0
24056050,18:41:12,18:41:12,1981,21,,,,5061.04,0
24056050,18:42:00,18:42:00,1982,22,,,,5375.43,
24056050,18:42:44,18:42:44,1983,23,,,,5661.39,0
24056050,18:43:18,18:43:18,1984,24,,,,5811.43,0
24056050,18:44:00,18:44:00,1985,25,,,,6064.27,0
24056050,18:44:36,18:44:36,1986,26,,,,6223.07,0
24056050,18:46:05,18:46:05,65,27,,,,6787.38,0
24056050,18:46:40,18:46:40,66,28,,,,7052.73,0
24056050,18:47:49,18:47:49,67,29,,,,7628.54,0
24056050,18:49:00,18:49:00,9499,30,,,,8154.72,
24056050,18:51:00,18:51:00,486,31,,1,,9193.13,
24056060,18:28:00,18:28:00,1807,1,,,1,0,
24056060,18:28:47,18:28:47,1808,2,,,,333.84,0
24056060,18:29:17,18:29:17,1809,3,,,,519.74,0
24056060,18:29:55,18:29:55,1810,4,,,,767.12,0
24056060,18:30:39,18:30:39,1965,5,,,,1025.45,0
24056060,18:31:11,18:31:11,1966,6,,,,1215.85,0
24056060,18:31:47,18:31:47,1967,7,,,,1463.25,0
24056060,18:33:43,18:33:43,1968,8,,,,2212.57,0
24056060,18:34:24,18:34:24,1969,9,,,,2416.89,0
24056060,18:35:09,18:35:09,1970,10,,,,2698.59,0
24056060,18:36:04,18:36:04,1971,11,,,,2983.77,0
24056060,18:36:42,18:36:42,1972,12,,,,3217.95,0
24056060,18:37:01,18:37:01,1973,13,,,,3379.84,0
24056060,18:37:19,18:37:19,1974,14,,,,3504.07,0
24056060,18:37:56,18:37:56,1975,15,,,,3759.26,0
24056060,18:38:40,18:38:40,1976,16,,,,4028.66,0
24056060,18:39:04,18:39:04,1977,17,,,,4209.02,0
24056060,18:39:39,18:39:39,1978,18,,,,4411.25,0
24056060,18:40:06,18:40:06,1979,19,,,,4598.04,0
24056060,18:40:41,18:40:41,1980,20,,,,4861.18,0
24056060,18:41:12,18:41:12,1981,21,,,,5061.04,0
24056060,18:42:00,18:42:00,1982,22,,,,5375.43,
24056060,18:42:44,18:42:44,1983,23,,,,5661.39,0
24056060,18:43:18,18:43:18,1984,24,,,,5811.43,0
24056060,18:44:00,18:44:00,1985,25,,,,6064.27,0
24056060,18:44:36,18:44:36,1986,26,,,,6223.07,0
24056060,18:46:05,18:46:05,65,27,,,,6787.38,0
24056060,18:46:40,18:46:40,66,28,,,,7052.73,0
24056060,18:47:49,18:47:49,67,29,,,,7628.54,0
24056060,18:49:00,18:49:00,9499,30,,,,8154.72,
24056060,18:51:00,18:51:00,486,31,,1,,9193.13,
24096090,20:00:00,20:00:00,1807,1,,,1,0,
24096090,20:00:43,20:00:43,1808,2,,,,333.84,0
24096090,20:01:11,20:01:11,1809,3,,,,519.74,0
24096090,20:01:47,20:01:47,1810,4,,,,767.12,0
24096090,20:02:28,20:02:28,1965,5,,,,1025.45,0
24096090,20:02:57,20:02:57,1966,6,,,,1215.85,0
24096090,20:03:31,20:03:31,1967,7,,,,1463.25,0
24096090,20:05:19,20:05:19,1968,8,,,,2212.57,0
24096090,20:05:56,20:05:56,1969,9,,,,2416.89,0
24096090,20:06:38,20:06:38,1970,10,,,,2698.59,0
24096090,20:07:29,20:07:29,1971,11,,,,2983.77,0
24096090,20:08:05,20:08:05,1972,12,,,,3217.95,0
24096090,20:08:23,20:08:23,1973,13,,,,3379.84,0
24096090,20:08:39,20:08:39,1974,14,,,,3504.07,0
24096090,20:09:13,20:09:13,1975,15,,,,3759.26,0
24096090,20:09:54,20:09:54,1976,16,,,,4028.66,0
24096090,20:10:17,20:10:17,1977,17,,,,4209.02,0
24096090,20:10:49,20:10:49,1978,18,,,,4411.25,0
24096090,20:11:14,20:11:14,1979,19,,,,4598.04,0
24096090,20:11:46,20:11:46,1980,20,,,,4861.18,0
24096090,20:12:16,20:12:16,1981,21,,,,5061.04,0
24096090,20:13:00,20:13:00,1982,22,,,,5375.43,
24096090,20:13:38,20:13:38,1983,23,,,,5661.39,0
24096090,20:14:06,20:14:06,1984,24,,,,5811.43,0
24096090,20:14:43,20:14:43,1985,25,,,,6064.27,0
24096090,20:15:13,20:15:13,1986,26,,,,6223.07,0
24096090,20:16:30,20:16:30,65,27,,,,6787.38,0
24096090,20:17:00,20:17:00,66,28,,,,7052.73,0
24096090,20:17:59,20:17:59,67,29,,,,7628.54,0
24096090,20:19:00,20:19:00,9499,30,,,,8154.72,
24096090,20:21:00,20:21:00,486,31,,1,,9193.13,
24562090,17:33:00,17:33:00,9954,1,,,1,0,
24562090,17:34:00,17:34:00,725,2,,,,890.73,0
24562090,17:34:47,17:34:47,102,3,,,,1495.1,0
24562090,17:35:21,17:35:21,103,4,,,,2040.92,0
24562090,17:35:58,17:35:58,104,5,,,,2519.43,0
24562090,17:38:00,17:38:00,464,6,,,,4119.62,
24562090,17:39:10,17:39:10,466,7,,,,4636.37,0
24562090,17:39:47,17:39:47,966,8,,,,4840.77,0
24562090,17:40:09,17:40:09,967,9,,,,4970.94,0
24562090,17:40:32,17:40:32,968,10,,,,5096.99,0
24562090,17:41:06,17:41:06,969,11,,,,5266.84,0
24562090,17:41:49,17:41:49,970,12,,,,5457.1,0
24562090,17:42:21,17:42:21,971,13,,,,5572.07,0
24562090,17:42:57,17:42:57,972,14,,,,5800.27,0
24562090,17:43:48,17:43:48,828,15,,,,6143.89,0
24562090,17:44:27,17:44:27,829,16,,,,6335.57,0
24562090,17:45:09,17:45:09,830,17,,,,6657.91,0
24562090,17:46:10,17:46:10,831,18,,,,6972.27,0
24562090,17:47:19,17:47:19,832,19,,,,7305.09,0
24562090,17:48:04,17:48:04,833,20,,,,7534.85,0
24562090,17:48:52,17:48:52,834,21,,,,7815.63,0
24562090,17:49:37,17:49:37,835,22,,,,8109.71,0
24562090,17:50:09,17:50:09,4895,23,,,,8316.67,0
24562090,17:50:42,17:50:42,4896,24,,,,8474.29,0
24562090,17:51:22,17:51:22,4897,25,,,,8617.27,0
24562090,17:52:29,17:52:29,4898,26,,,,8963.57,0
24562090,17:52:55,17:52:55,4899,27,,,,9108.49,0
24562090,17:53:30,17:53:30,4900,28,,,,9258.52,0
24562090,17:53:58,17:53:58,4901,29,,,,9381.38,0
24562090,17:54:33,17:54:33,4902,30,,,,9592.29,0
24562090,17:55:19,17:55:19,4629,31,,,,9865.14,0
24562090,17:56:04,17:56:04,4630,32,,,,10117.8,0
24562090,17:56:34,17:56:34,4631,33,,,,10284.69,0
24562090,17:57:09,17:57:09,4330,34,,,,10503.94,0
24562090,17:58:00,17:58:00,1807,35,,,,10820.99,
24562090,17:58:47,17:58:47,1808,36,,,,11157.41,0
24562090,17:59:17,17:59:17,1809,37,,,,11340.73,0
24562090,17:59:56,17:59:56,1810,38,,,,11588.11,0
24562090,18:00:40,18:00:40,1965,39,,,,11846.44,0
24562090,18:01:10,18:01:10,1966,40,,,,12036.84,0
24562090,18:01:45,18:01:45,1967,41,,,,12284.23,0
24562090,18:03:43,18:03:43,1968,42,,,,13033.58,0
24562090,18:04:23,18:04:23,1969,43,,,,13237.9,0
24562090,18:05:07,18:05:07,1970,44,,,,13519.61,0
24562090,18:06:04,18:06:04,1971,45,,,,13804.8,0
24562090,18:06:43,18:06:43,1972,46,,,,14038.98,0
24562090,18:07:02,18:07:02,1973,47,,,,14200.87,0
24562090,18:07:23,18:07:23,1974,48,,,,14325.1,0
24562090,18:08:02,18:08:02,1975,49,,,,14580.32,0
24562090,18:08:42,18:08:42,1976,50,,,,14849.46,0
24562090,18:09:09,18:09:09,1977,51,,,,15030.06,0
24562090,18:09:44,18:09:44,1978,52,,,,15232.29,0
24562090,18:10:10,18:10:10,1979,53,,,,15419.08,0
24562090,18:10:42,18:10:42,1980,54,,,,15680.7,0
24562090,18:11:12,18:11:12,1981,55,,,,15882.11,0
24562090,18:12:00,18:12:00,1982,56,,,,16196.53,
24562090,18:12:50,18:12:50,1983,57,,,,16482.49,0
24562090,18:13:28,18:13:28,1984,58,,,,16632.54,0
24562090,18:14:16,18:14:16,1985,59,,,,16885.38,0
24562090,18:14:58,18:14:58,1986,60,,,,17044.21,0
24562090,18:16:42,18:16:42,65,61,,,,17608.57,0
24562090,18:17:22,18:17:22,66,62,,,,17873.92,0
24562090,18:18:40,18:18:40,67,63,,,,18449.73,0
24562090,18:20:00,18:20:00,9499,64,,,,18975.91,
24562090,18:22:00,18:22:00,486,65,,1,,20014.32,
24752020,15:04:00,15:04:00,1807,1,,,1,0,
24752020,15:04:47,15:04:47,1808,2,,,,333.84,0
24752020,15:05:17,15:05:17,1809,3,,,,519.74,0
24752020,15:05:55,15:05:55,1810,4,,,,767.12,0
24752020,15:06:39,15:06:39,1965,5,,,,1025.45,0
24752020,15:07:11,15:07:11,1966,6,,,,1215.85,0
24752020,15:07:47,15:07:47,1967,7,,,,1463.25,0
24752020,15:09:43,15:09:43,1968,8,,,,2212.57,0
24752020,15:10:24,15:10:24,1969,9,,,,2416.89,0
24752020,15:11:09,15:11:09,1970,10,,,,2698.59,0
24752020,15:12:04,15:12:04,1971,11,,,,2983.77,0
24752020,15:12:42,15:12:42,1972,12,,,,3217.95,0
24752020,15:13:01,15:13:01,1973,13,,,,3379.84,0
24752020,15:13:19,15:13:19,1974,14,,,,3504.07,0
24752020,15:13:56,15:13:56,1975,15,,,,3759.26,0
24752020,15:14:40,15:14:40,1976,16,,,,4028.66,0
24752020,15:15:04,15:15:04,1977,17,,,,4209.02,0
24752020,15:15:39,15:15:39,1978,18,,,,4411.25,0
24752020,15:16:06,15:16:06,1979,19,,,,4598.04,0
24752020,15:16:41,15:16:41,1980,20,,,,4861.18,0
24752020,15:17:12,15:17:12,1981,21,,,,5061.04,0
24752020,15:18:00,15:18:00,1982,22,,,,5375.43,
24752020,15:18:50,15:18:50,1983,23,,,,5661.39,0
24752020,15:19:29,15:19:29,1984,24,,,,5811.43,0
24752020,15:20:18,15:20:18,1985,25,,,,6064.27,0
24752020,15:20:58,15:20:58,1986,26,,,,6223.07,0
24752020,15:22:40,15:22:40,65,27,,,,6787.38,0
24752020,15:23:20,15:23:20,66,28,,,,7052.73,0
24752020,15:24:39,15:24:39,67,29,,,,7628.54,0
24752020,15:26:00,15:26:00,9499,30,,,,8154.72,
24752020,15:28:00,15:28:00,486,31,,1,,9193.13,
24752030,15:04:00,15:04:00,1807,1,,,1,0,
24752030,15:04:47,15:04:47,1808,2,,,,333.84,0
24752030,15:05:17,15:05:17,1809,3,,,,519.74,0
24752030,15:05:55,15:05:55,1810,4,,,,767.12,0
24752030,15:06:39,15:06:39,1965,5,,,,1025.45,0
24752030,15:07:11,15:07:11,1966,6,,,,1215.85,0
24752030,15:07:47,15:07:47,1967,7,,,,1463.25,0
24752030,15:09:43,15:09:43,1968,8,,,,2212.57,0
24752030,15:10:24,15:10:24,1969,9,,,,2416.89,0
24752030,15:11:09,15:11:09,1970,10,,,,2698.59,0
24752030,15:12:04,15:12:04,1971,11,,,,2983.77,0
24752030,15:12:42,15:12:42,1972,12,,,,3217.95,0
24752030,15:13:01,15:13:01,1973,13,,,,3379.84,0
24752030,15:13:19,15:13:19,1974,14,,,,3504.07,0
24752030,15:13:56,15:13:56,1975,15,,,,3759.26,0
24752030,15:14:40,15:14:40,1976,16,,,,4028.66,0
24752030,15:15:04,15:15:04,1977,17,,,,4209.02,0
24752030,15:15:39,15:15:39,1978,18,,,,4411.25,0
24752030,15:16:06,15:16:06,1979,19,,,,4598.04,0
24752030,15:16:41,15:16:41,1980,20,,,,4861.18,0
24752030,15:17:12,15:17:12,1981,21,,,,5061.04,0
24752030,15:18:00,15:18:00,1982,22,,,,5375.43,
24752030,15:18:50,15:18:50,1983,23,,,,5661.39,0
24752030,15:19:29,15:19:29,1984,24,,,,5811.43,0
24752030,15:20:18,15:20:18,1985,25,,,,6064.27,0
24752030,15:20:58,15:20:58,1986,26,,,,6223.07,0
24752030,15:22:40,15:22:40,65,27,,,,6787.38,0
24752030,15:23:20,15:23:20,66,28,,,,7052.73,0
24752030,15:24:39,15:24:39,67,29,,,,7628.54,0
24752030,15:26:00,15:26:00,9499,30,,,,8154.72,
24752030,15:28:00,15:28:00,486,31,,1,,9193.13,
24752040,15:04:00,15:04:00,1807,1,,,1,0,
24752040,15:04:47,15:04:47,1808,2,,,,333.84,0
24752040,15:05:17,15:05:17,1809,3,,,,519.74,0
24752040,15:05:55,15:05:55,1810,4,,,,767.12,0
24752040,15:06:39,15:06:39,1965,5,,,,1025.45,0
24752040,15:07:11,15:07:11,1966,6,,,,1215.85,0
24752040,15:07:47,15:07:47,1967,7,,,,1463.25,0
24752040,15:09:43,15:09:43,1968,8,,,,2212.57,0
24752040,15:10:24,15:10:24,1969,9,,,,2416.89,0
24752040,15:11:09,15:11:09,1970,10,,,,2698.59,0
24752040,15:12:04,15:12:04,1971,11,,,,2983.77,0
24752040,15:12:42,15:12:42,1972,12,,,,3217.95,0
24752040,15:13:01,15:13:01,1973,13,,,,3379.84,0
24752040,15:13:19,15:13:19,1974,14,,,,3504.07,0
24752040,15:13:56,15:13:56,1975,15,,,,3759.26,0
24752040,15:14:40,15:14:40,1976,16,,,,4028.66,0
24752040,15:15:04,15:15:04,1977,17,,,,4209.02,0
24752040,15:15:39,15:15:39,1978,18,,,,4411.25,0
24752040,15:16:06,15:16:06,1979,19,,,,4598.04,0
24752040,15:16:41,15:16:41,1980,20,,,,4861.18,0
24752040,15:17:12,15:17:12,1981,21,,,,5061.04,0
24752040,15:18:00,15:18:00,1982,22,,,,5375.43,
24752040,15:18:50,15:18:50,1983,23,,,,5661.39,0
24752040,15:19:29,15:19:29,1984,24,,,,5811.43,0
24752040,15:20:18,15:20:18,1985,25,,,,6064.27,0
24752040,15:20:58,15:20:58,1986,26,,,,6223.07,0
24752040,15:22:40,15:22:40,65,27,,,,6787.38,0
24752040,15:23:20,15:23:20,66,28,,,,7052.73,0
24752040,15:24:39,15:24:39,67,29,,,,7628.54,0
24752040,15:26:00,15:26:00,9499,30,,,,8154.72,
24752040,15:28:00,15:28:00,486,31,,1,,9193.13,
24752050,15:04:00,15:04:00,1807,1,,,1,0,
24752050,15:04:47,15:04:47,1808,2,,,,333.84,0
24752050,15:05:17,15:05:17,1809,3,,,,519.74,0
24752050,15:05:55,15:05:55,1810,4,,,,767.12,0
24752050,15:06:39,15:06:39,1965,5,,,,1025.45,0
24752050,15:07:11,15:07:11,1966,6,,,,1215.85,0
24752050,15:07:47,15:07:47,1967,7,,,,1463.25,0
24752050,15:09:43,15:09:43,1968,8,,,,2212.57,0
24752050,15:10:24,15:10:24,1969,9,,,,2416.89,0
24752050,15:11:09,15:11:09,1970,10,,,,2698.59,0
24752050,15:12:04,15:12:04,1971,11,,,,2983.77,0
24752050,15:12:42,15:12:42,1972,12,,,,3217.95,0
24752050,15:13:01,15:13:01,1973,13,,,,3379.84,0
24752050,15:13:19,15:13:19,1974,14,,,,3504.07,0
24752050,15:13:56,15:13:56,1975,15,,,,3759.26,0
24752050,15:14:40,15:14:40,1976,16,,,,4028.66,0
24752050,15:15:04,15:15:04,1977,17,,,,4209.02,0
24752050,15:15:39,15:15:39,1978,18,,,,4411.25,0
24752050,15:16:06,15:16:06,1979,19,,,,4598.04,0
24752050,15:16:41,15:16:41,1980,20,,,,4861.18,0
24752050,15:17:12,15:17:12,1981,21,,,,5061.04,0
24752050,15:18:00,15:18:00,1982,22,,,,5375.43,
24752050,15:18:50,15:18:50,1983,23,,,,5661.39,0
24752050,15:19:29,15:19:29,1984,24,,,,5811.43,0
24752050,15:20:18,15:20:18,1985,25,,,,6064.27,0
24752050,15:20:58,15:20:58,1986,26,,,,6223.07,0
24752050,15:22:40,15:22:40,65,27,,,,6787.38,0
24752050,15:23:20,15:23:20,66,28,,,,7052.73,0
24752050,15:24:39,15:24:39,67,29,,,,7628.54,0
24752050,15:26:00,15:26:00,9499,30,,,,8154.72,
24752050,15:28:00,15:28:00,486,31,,1,,9193.13,
24752060,15:04:00,15:04:00,1807,1,,,1,0,
24752060,15:04:47,15:04:47,1808,2,,,,333.84,0
24752060,15:05:17,15:05:17,1809,3,,,,519.74,0
24752060,15:05:55,15:05:55,1810,4,,,,767.12,0
24752060,15:06:39,15:06:39,1965,5,,,,1025.45,0
24752060,15:07:11,15:07:11,1966,6,,,,1215.85,0
24752060,15:07:47,15:07:47,1967,7,,,,1463.25,0
24752060,15:09:43,15:09:43,1968,8,,,,2212.57,0
24752060,15:10:24,15:10:24,1969,9,,,,2416.89,0
24752060,15:11:09,15:11:09,1970,10,,,,2698.59,0
24752060,15:12:04,15:12:04,1971,11,,,,2983.77,0
24752060,15:12:42,15:12:42,1972,12,,,,3217.95,0
24752060,15:13:01,15:13:01,1973,13,,,,3379.84,0
24752060,15:13:19,15:13:19,1974,14,,,,3504.07,0
24752060,15:13:56,15:13:56,1975,15,,,,3759.26,0
24752060,15:14:40,15:14:40,1976,16,,,,4028.66,0
24752060,15:15:04,15:15:04,1977,17,,,,4209.02,0
24752060,15:15:39,15:15:39,1978,18,,,,4411.25,0
24752060,15:16:06,15:16:06,1979,19,,,,4598.04,0
24752060,15:16:41,15:16:41,1980,20,,,,4861.18,0
24752060,15:17:12,15:17:12,1981,21,,,,5061.04,0
24752060,15:18:00,15:18:00,1982,22,,,,5375.43,
24752060,15:18:50,15:18:50,1983,23,,,,5661.39,0
24752060,15:19:29,15:19:29,1984,24,,,,5811.43,0
24752060,15:20:18,15:20:18,1985,25,,,,6064.27,0
24752060,15:20:58,15:20:58,1986,26,,,,6223.07,0
24752060,15:22:40,15:22:40,65,27,,,,6787.38,0
24752060,15:23:20,15:23:20,66,28,,,,7052.73,0
24752060,15:24:39,15:24:39,67,29,,,,7628.54,0
24752060,15:26:00,15:26:00,9499,30,,,,8154.72,
24752060,15:28:00,15:28:00,486,31,,1,,9193.13,
25084090,11:05:00,11:05:00,1807,1,,,1,0,
25084090,11:05:37,11:05:37,1808,2,,,,333.84,0
25084090,11:06:00,11:06:00,1809,3,,,,519.74,0
25084090,11:06:30,11:06:30,1810,4,,,,767.12,0
25084090,11:07:05,11:07:05,1965,5,,,,1025.45,0
25084090,11:07:30,11:07:30,1966,6,,,,1215.85,0
25084090,11:07:59,11:07:59,1967,7,,,,1463.25,0
25084090,11:09:30,11:09:30,1968,8,,,,2212.57,0
25084090,11:10:01,11:10:01,1969,9,,,,2416.89,0
25084090,11:10:37,11:10:37,1970,10,,,,2698.59,0
25084090,11:11:20,11:11:20,1971,11,,,,2983.77,0
25084090,11:11:50,11:11:50,1972,12,,,,3217.95,0
25084090,11:12:05,11:12:05,1973,13,,,,3379.84,0
25084090,11:12:19,11:12:19,1974,14,,,,3504.07,0
25084090,11:12:48,11:12:48,1975,15,,,,3759.26,0
25084090,11:13:22,11:13:22,1976,16,,,,4028.66,0
25084090,11:13:42,11:13:42,1977,17,,,,4209.02,0
25084090,11:14:09,11:14:09,1978,18,,,,4411.25,0
25084090,11:14:30,11:14:30,1979,19,,,,4598.04,0
25084090,11:14:57,11:14:57,1980,20,,,,4861.18,0
25084090,11:15:22,11:15:22,1981,21,,,,5061.04,0
25084090,11:16:00,11:16:00,1982,22,,,,5375.43,
25084090,11:16:44,11:16:44,1983,23,,,,5661.39,0
25084090,11:17:18,11:17:18,1984,24,,,,5811.43,0
25084090,11:18:00,11:18:00,1985,25,,,,6064.27,0
25084090,11:18:36,11:18:36,1986,26,,,,6223.07,0
25084090,11:20:05,11:20:05,65,27,,,,6787.38,0
25084090,11:20:40,11:20:40,66,28,,,,7052.73,0
25084090,11:21:49,11:21:49,67,29,,,,7628.54,0
25084090,11:23:00,11:23:00,9499,30,,,,8154.72,
25084090,11:25:00,11:25:00,486,31,,1,,9193.13,
3861020,21:00:00,21:00:00,1807,1,,,1,0,
3861020,21:00:40,21:00:40,1808,2,,,,333.84,0
3861020,21:01:06,21:01:06,1809,3,,,,519.74,0
3861020,21:01:39,21:01:39,1810,4,,,,767.12,0
3861020,21:02:16,21:02:16,1965,5,,,,1025.45,0
3861020,21:02:43,21:02:43,1966,6,,,,1215.85,0
3861020,21:03:15,21:03:15,1967,7,,,,1463.25,0
3861020,21:04:54,21:04:54,1968,8,,,,2212.57,0
3861020,21:05:29,21:05:29,1969,9,,,,2416.89,0
3861020,21:06:08,21:06:08,1970,10,,,,2698.59,0
3861020,21:06:54,21:06:54,1971,11,,,,2983.77,0
3861020,21:07:27,21:07:27,1972,12,,,,3217.95,0
3861020,21:07:44,21:07:44,1973,13,,,,3379.84,0
3861020,21:07:59,21:07:59,1974,14,,,,3504.07,0
3861020,21:08:31,21:08:31,1975,15,,,,3759.26,0
3861020,21:09:08,21:09:08,1976,16,,,,4028.66,0
3861020,21:09:29,21:09:29,1977,17,,,,4209.02,0
3861020,21:09:59,21:09:59,1978,18,,,,4411.25,0
3861020,21:10:22,21:10:22,1979,19,,,,4598.04,0
3861020,21:10:52,21:10:52,1980,20,,,,4861.18,0
3861020,21:11:19,21:11:19,1981,21,,,,5061.04,0
3861020,21:12:00,21:12:00,1982,22,,,,5375.43,
3861020,21:12:38,21:12:38,1983,23,,,,5661.39,0
3861020,21:13:06,21:13:06,1984,24,,,,5811.43,0
3861020,21:13:43,21:13:43,1985,25,,,,6064.27,0
3861020,21:14:13,21:14:13,1986,26,,,,6223.07,0
3861020,21:15:30,21:15:30,65,27,,,,6787.38,0
3861020,21:16:00,21:16:00,66,28,,,,7052.73,0
3861020,21:16:59,21:16:59,67,29,,,,7628.54,0
3861020,21:18:00,21:18:00,9499,30,,,,8154.72,
3861020,21:20:00,21:20:00,486,31,,1,,9193.13,
3861030,21:00:00,21:00:00,1807,1,,,1,0,
3861030,21:00:40,21:00:40,1808,2,,,,333.84,0
3861030,21:01:06,21:01:06,1809,3,,,,519.74,0
3861030,21:01:39,21:01:39,1810,4,,,,767.12,0
3861030,21:02:16,21:02:16,1965,5,,,,1025.45,0
3861030,21:02:43,21:02:43,1966,6,,,,1215.85,0
3861030,21:03:15,21:03:15,1967,7,,,,1463.25,0
3861030,21:04:54,21:04:54,1968,8,,,,2212.57,0
3861030,21:05:29,21:05:29,1969,9,,,,2416.89,0
3861030,21:06:08,21:06:08,1970,10,,,,2698.59,0
3861030,21:06:54,21:06:54,1971,11,,,,2983.77,0
3861030,21:07:27,21:07:27,1972,12,,,,3217.95,0
3861030,21:07:44,21:07:44,1973,13,,,,3379.84,0
3861030,21:07:59,21:07:59,1974,14,,,,3504.07,0
3861030,21:08:31,21:08:31,1975,15,,,,3759.26,0
3861030,21:09:08,21:09:08,1976,16,,,,4028.66,0
3861030,21:09:29,21:09:29,1977,17,,,,4209.02,0
3861030,21:09:59,21:09:59,1978,18,,,,4411.25,0
3861030,21:10:22,21:10:22,1979,19,,,,4598.04,0
3861030,21:10:52,21:10:52,1980,20,,,,4861.18,0
3861030,21:11:19,21:11:19,1981,21,,,,5061.04,0
3861030,21:12:00,21:12:00,1982,22,,,,5375.43,
3861030,21:12:38,21:12:38,1983,23,,,,5661.39,0
3861030,21:13:06,21:13:06,1984,24,,,,5811.43,0
3861030,21:13:43,21:13:43,1985,25,,,,6064.27,0
3861030,21:14:13,21:14:13,1986,26,,,,6223.07,0
3861030,21:15:30,21:15:30,65,27,,,,6787.38,0
3861030,21:16:00,21:16:00,66,28,,,,7052.73,0
3861030,21:16:59,21:16:59,67,29,,,,7628.54,0
3861030,21:18:00,21:18:00,9499,30,,,,8154.72,
3861030,21:20:00,21:20:00,486,31,,1,,9193.13,
3861040,21:00:00,21:00:00,1807,1,,,1,0,
3861040,21:00:40,21:00:40,1808,2,,,,333.84,0
3861040,21:01:06,21:01:06,1809,3,,,,519.74,0
3861040,21:01:39,21:01:39,1810,4,,,,767.12,0
3861040,21:02:16,21:02:16,1965,5,,,,1025.45,0
3861040,21:02:43,21:02:43,1966,6,,,,1215.85,0
3861040,21:03:15,21:03:15,1967,7,,,,1463.25,0
3861040,21:04:54,21:04:54,1968,8,,,,2212.57,0
3861040,21:05:29,21:05:29,1969,9,,,,2416.89,0
3861040,21:06:08,21:06:08,1970,10,,,,2698.59,0
3861040,21:06:54,21:06:54,1971,11,,,,2983.77,0
3861040,21:07:27,21:07:27,1972,12,,,,3217.95,0
3861040,21:07:44,21:07:44,1973,13,,,,3379.84,0
3861040,21:07:59,21:07:59,1974,14,,,,3504.07,0
3861040,21:08:31,21:08:31,1975,15,,,,3759.26,0
3861040,21:09:08,21:09:08,1976,16,,,,4028.66,0
3861040,21:09:29,21:09:29,1977,17,,,,4209.02,0
3861040,21:09:59,21:09:59,1978,18,,,,4411.25,0
3861040,21:10:22,21:10:22,1979,19,,,,4598.04,0
3861040,21:10:52,21:10:52,1980,20,,,,4861.18,0
3861040,21:11:19,21:11:19,1981,21,,,,5061.04,0
3861040,21:12:00,21:12:00,1982,22,,,,5375.43,
3861040,21:12:38,21:12:38,1983,23,,,,5661.39,0
3861040,21:13:06,21:13:06,1984,24,,,,5811.43,0
3861040,21:13:43,21:13:43,1985,25,,,,6064.27,0
3861040,21:14:13,21:14:13,1986,26,,,,6223.07,0
3861040,21:15:30,21:15:30,65,27,,,,6787.38,0
3861040,21:16:00,21:16:00,66,28,,,,7052.73,0
3861040,21:16:59,21:16:59,67,29,,,,7628.54,0
3861040,21:18:00,21:18:00,9499,30,,,,8154.72,
3861040,21:20:00,21:20:00,486,31,,1,,9193.13,
3861050,21:00:00,21:00:00,1807,1,,,1,0,
3861050,21:00:40,21:00:40,1808,2,,,,333.84,0
3861050,21:01:06,21:01:06,1809,3,,,,519.74,0
3861050,21:01:39,21:01:39,1810,4,,,,767.12,0
3861050,21:02:16,21:02:16,1965,5,,,,1025.45,0
3861050,21:02:43,21:02:43,1966,6,,,,1215.85,0
3861050,21:03:15,21:03:15,1967,7,,,,1463.25,0
3861050,21:04:54,21:04:54,1968,8,,,,2212.57,0
3861050,21:05:29,21:05:29,1969,9,,,,2416.89,0
3861050,21:06:08,21:06:08,1970,10,,,,2698.59,0
3861050,21:06:54,21:06:54,1971,11,,,,2983.77,0
3861050,21:07:27,21:07:27,1972,12,,,,3217.95,0
3861050,21:07:44,21:07:44,1973,13,,,,3379.84,0
3861050,21:07:59,21:07:59,1974,14,,,,3504.07,0
3861050,21:08:31,21:08:31,1975,15,,,,3759.26,0
3861050,21:09:08,21:09:08,1976,16,,,,4028.66,0
3861050,21:09:29,21:09:29,1977,17,,,,4209.02,0
3861050,21:09:59,21:09:59,1978,18,,,,4411.25,0
3861050,21:10:22,21:10:22,1979,19,,,,4598.04,0
3861050,21:10:52,21:10:52,1980,20,,,,4861.18,0
3861050,21:11:19,21:11:19,1981,21,,,,5061.04,0
3861050,21:12:00,21:12:00,1982,22,,,,5375.43,
3861050,21:12:38,21:12:38,1983,23,,,,5661.39,0
3861050,21:13:06,21:13:06,1984,24,,,,5811.43,0
3861050,21:13:43,21:13:43,1985,25,,,,6064.27,0
3861050,21:14:13,21:14:13,1986,26,,,,6223.07,0
3861050,21:15:30,21:15:30,65,27,,,,6787.38,0
3861050,21:16:00,21:16:00,66,28,,,,7052.73,0
3861050,21:16:59,21:16:59,67,29,,,,7628.54,0
3861050,21:18:00,21:18:00,9499,30,,,,8154.72,
3861050,21:20:00,21:20:00,486,31,,1,,9193.13,
3861060,21:00:00,21:00:00,1807,1,,,1,0,
3861060,21:00:40,21:00:40,1808,2,,,,333.84,0
3861060,21:01:06,21:01:06,1809,3,,,,519.74,0
3861060,21:01:39,21:01:39,1810,4,,,,767.12,0
3861060,21:02:16,21:02:16,1965,5,,,,1025.45,0
3861060,21:02:43,21:02:43,1966,6,,,,1215.85,0
3861060,21:03:15,21:03:15,1967,7,,,,1463.25,0
3861060,21:04:54,21:04:54,1968,8,,,,2212.57,0
3861060,21:05:29,21:05:29,1969,9,,,,2416.89,0
3861060,21:06:08,21:06:08,1970,10,,,,2698.59,0
3861060,21:06:54,21:06:54,1971,11,,,,2983.77,0
3861060,21:07:27,21:07:27,1972,12,,,,3217.95,0
3861060,21:07:44,21:07:44,1973,13,,,,3379.84,0
3861060,21:07:59,21:07:59,1974,14,,,,3504.07,0
3861060,21:08:31,21:08:31,1975,15,,,,3759.26,0
3861060,21:09:08,21:09:08,1976,16,,,,4028.66,0
3861060,21:09:29,21:09:29,1977,17,,,,4209.02,0
3861060,21:09:59,21:09:59,1978,18,,,,4411.25,0
3861060,21:10:22,21:10:22,1979,19,,,,4598.04,0
3861060,21:10:52,21:10:52,1980,20,,,,4861.18,0
3861060,21:11:19,21:11:19,1981,21,,,,5061.04,0
3861060,21:12:00,21:12:00,1982,22,,,,5375.43,
3861060,21:12:38,21:12:38,1983,23,,,,5661.39,0
3861060,21:13:06,21:13:06,1984,24,,,,5811.43,0
3861060,21:13:43,21:13:43,1985,25,,,,6064.27,0
3861060,21:14:13,21:14:13,1986,26,,,,6223.07,0
3861060,21:15:30,21:15:30,65,27,,,,6787.38,0
3861060,21:16:00,21:16:00,66,28,,,,7052.73,0
3861060,21:16:59,21:16:59,67,29,,,,7628.54,0
3861060,21:18:00,21:18:00,9499,30,,,,8154.72,
3861060,21:20:00,21:20:00,486,31,,1,,9193.13,
6481020,22:00:00,22:00:00,1807,1,,,1,0,
6481020,22:00:33,22:00:33,1808,2,,,,333.84,0
6481020,22:00:55,22:00:55,1809,3,,,,519.74,0
6481020,22:01:22,22:01:22,1810,4,,,,767.12,0
6481020,22:01:53,22:01:53,1965,5,,,,1025.45,0
6481020,22:02:16,22:02:16,1966,6,,,,1215.85,0
6481020,22:02:42,22:02:42,1967,7,,,,1463.25,0
6481020,22:04:05,22:04:05,1968,8,,,,2212.57,0
6481020,22:04:34,22:04:34,1969,9,,,,2416.89,0
6481020,22:05:06,22:05:06,1970,10,,,,2698.59,0
6481020,22:05:45,22:05:45,1971,11,,,,2983.77,0
6481020,22:06:13,22:06:13,1972,12,,,,3217.95,0
6481020,22:06:27,22:06:27,1973,13,,,,3379.84,0
6481020,22:06:39,22:06:39,1974,14,,,,3504.07,0
6481020,22:07:05,22:07:05,1975,15,,,,3759.26,0
6481020,22:07:37,22:07:37,1976,16,,,,4028.66,0
6481020,22:07:54,22:07:54,1977,17,,,,4209.02,0
6481020,22:08:19,22:08:19,1978,18,,,,4411.25,0
6481020,22:08:38,22:08:38,1979,19,,,,4598.04,0
6481020,22:09:03,22:09:03,1980,20,,,,4861.18,0
6481020,22:09:26,22:09:26,1981,21,,,,5061.04,0
6481020,22:10:00,22:10:00,1982,22,,,,5375.43,
6481020,22:10:38,22:10:38,1983,23,,,,5661.39,0
6481020,22:11:06,22:11:06,1984,24,,,,5811.43,0
6481020,22:11:43,22:11:43,1985,25,,,,6064.27,0
6481020,22:12:13,22:12:13,1986,26,,,,6223.07,0
6481020,22:13:30,22:13:30,65,27,,,,6787.38,0
6481020,22:14:00,22:14:00,66,28,,,,7052.73,0
6481020,22:14:59,22:14:59,67,29,,,,7628.54,0
6481020,22:16:00,22:16:00,9499,30,,,,8154.72,
6481020,22:18:00,22:18:00,486,31,,1,,9193.13,
6481030,22:00:00,22:00:00,1807,1,,,1,0,
6481030,22:00:33,22:00:33,1808,2,,,,333.84,0
6481030,22:00:55,22:00:55,1809,3,,,,519.74,0
6481030,22:01:22,22:01:22,1810,4,,,,767.12,0
6481030,22:01:53,22:01:53,1965,5,,,,1025.45,0
6481030,22:02:16,22:02:16,1966,6,,,,1215.85,0
6481030,22:02:42,22:02:42,1967,7,,,,1463.25,0
6481030,22:04:05,22:04:05,1968,8,,,,2212.57,0
6481030,22:04:34,22:04:34,1969,9,,,,2416.89,0
6481030,22:05:06,22:05:06,1970,10,,,,2698.59,0
6481030,22:05:45,22:05:45,1971,11,,,,2983.77,0
6481030,22:06:13,22:06:13,1972,12,,,,3217.95,0
6481030,22:06:27,22:06:27,1973,13,,,,3379.84,0
6481030,22:06:39,22:06:39,1974,14,,,,3504.07,0
6481030,22:07:05,22:07:05,1975,15,,,,3759.26,0
6481030,22:07:37,22:07:37,1976,16,,,,4028.66,0
6481030,22:07:54,22:07:54,1977,17,,,,4209.02,0
6481030,22:08:19,22:08:19,1978,18,,,,4411.25,0
6481030,22:08:38,22:08:38,1979,19,,,,4598.04,0
6481030,22:09:03,22:09:03,1980,20,,,,4861.18,0
6481030,22:09:26,22:09:26,1981,21,,,,5061.04,0
6481030,22:10:00,22:10:00,1982,22,,,,5375.43,
6481030,22:10:38,22:10:38,1983,23,,,,5661.39,0
6481030,22:11:06,22:11:06,1984,24,,,,5811.43,0
6481030,22:11:43,22:11:43,1985,25,,,,6064.27,0
6481030,22:12:13,22:12:13,1986,26,,,,6223.07,0
6481030,22:13:30,22:13:30,65,27,,,,6787.38,0
6481030,22:14:00,22:14:00,66,28,,,,7052.73,0
6481030,22:14:59,22:14:59,67,29,,,,7628.54,0
6481030,22:16:00,22:16:00,9499,30,,,,8154.72,
6481030,22:18:00,22:18:00,486,31,,1,,9193.13,
6481040,22:00:00,22:00:00,1807,1,,,1,0,
6481040,22:00:33,22:00:33,1808,2,,,,333.84,0
6481040,22:00:55,22:00:55,1809,3,,,,519.74,0
6481040,22:01:22,22:01:22,1810,4,,,,767.12,0
6481040,22:01:53,22:01:53,1965,5,,,,1025.45,0
6481040,22:02:16,22:02:16,1966,6,,,,1215.85,0
6481040,22:02:42,22:02:42,1967,7,,,,1463.25,0
6481040,22:04:05,22:04:05,1968,8,,,,2212.57,0
6481040,22:04:34,22:04:34,1969,9,,,,2416.89,0
6481040,22:05:06,22:05:06,1970,10,,,,2698.59,0
6481040,22:05:45,22:05:45,1971,11,,,,2983.77,0
6481040,22:06:13,22:06:13,1972,12,,,,3217.95,0
6481040,22:06:27,22:06:27,1973,13,,,,3379.84,0
6481040,22:06:39,22:06:39,1974,14,,,,3504.07,0
6481040,22:07:05,22:07:05,1975,15,,,,3759.26,0
6481040,22:07:37,22:07:37,1976,16,,,,4028.66,0
6481040,22:07:54,22:07:54,1977,17,,,,4209.02,0
6481040,22:08:19,22:08:19,1978,18,,,,4411.25,0
6481040,22:08:38,22:08:38,1979,19,,,,4598.04,0
6481040,22:09:03,22:09:03,1980,20,,,,4861.18,0
6481040,22:09:26,22:09:26,1981,21,,,,5061.04,0
6481040,22:10:00,22:10:00,1982,22,,,,5375.43,
6481040,22:10:38,22:10:38,1983,23,,,,5661.39,0
6481040,22:11:06,22:11:06,1984,24,,,,5811.43,0
6481040,22:11:43,22:11:43,1985,25,,,,6064.27,0
6481040,22:12:13,22:12:13,1986,26,,,,6223.07,0
6481040,22:13:30,22:13:30,65,27,,,,6787.38,0
6481040,22:14:00,22:14:00,66,28,,,,7052.73,0
6481040,22:14:59,22:14:59,67,29,,,,7628.54,0
6481040,22:16:00,22:16:00,9499,30,,,,8154.72,
6481040,22:18:00,22:18:00,486,31,,1,,9193.13,
6481050,22:00:00,22:00:00,1807,1,,,1,0,
6481050,22:00:33,22:00:33,1808,2,,,,333.84,0
6481050,22:00:55,22:00:55,1809,3,,,,519.74,0
6481050,22:01:22,22:01:22,1810,4,,,,767.12,0
6481050,22:01:53,22:01:53,1965,5,,,,1025.45,0
6481050,22:02:16,22:02:16,1966,6,,,,1215.85,0
6481050,22:02:42,22:02:42,1967,7,,,,1463.25,0
6481050,22:04:05,22:04:05,1968,8,,,,2212.57,0
6481050,22:04:34,22:04:34,1969,9,,,,2416.89,0
6481050,22:05:06,22:05:06,1970,10,,,,2698.59,0
6481050,22:05:45,22:05:45,1971,11,,,,2983.77,0
6481050,22:06:13,22:06:13,1972,12,,,,3217.95,0
6481050,22:06:27,22:06:27,1973,13,,,,3379.84,0
6481050,22:06:39,22:06:39,1974,14,,,,3504.07,0
6481050,22:07:05,22:07:05,1975,15,,,,3759.26,0
6481050,22:07:37,22:07:37,1976,16,,,,4028.66,0
6481050,22:07:54,22:07:54,1977,17,,,,4209.02,0
6481050,22:08:19,22:08:19,1978,18,,,,4411.25,0
6481050,22:08:38,22:08:38,1979,19,,,,4598.04,0
6481050,22:09:03,22:09:03,1980,20,,,,4861.18,0
6481050,22:09:26,22:09:26,1981,21,,,,5061.04,0
6481050,22:10:00,22:10:00,1982,22,,,,5375.43,
6481050,22:10:38,22:10:38,1983,23,,,,5661.39,0
6481050,22:11:06,22:11:06,1984,24,,,,5811.43,0
6481050,22:11:43,22:11:43,1985,25,,,,6064.27,0
6481050,22:12:13,22:12:13,1986,26,,,,6223.07,0
6481050,22:13:30,22:13:30,65,27,,,,6787.38,0
6481050,22:14:00,22:14:00,66,28,,,,7052.73,0
6481050,22:14:59,22:14:59,67,29,,,,7628.54,0
6481050,22:16:00,22:16:00,9499,30,,,,8154.72,
6481050,22:18:00,22:18:00,486,31,,1,,9193.13,
6481060,22:00:00,22:00:00,1807,1,,,1,0,
6481060,22:00:33,22:00:33,1808,2,,,,333.84,0
6481060,22:00:55,22:00:55,1809,3,,,,519.74,0
6481060,22:01:22,22:01:22,1810,4,,,,767.12,0
6481060,22:01:53,22:01:53,1965,5,,,,1025.45,0
6481060,22:02:16,22:02:16,1966,6,,,,1215.85,0
6481060,22:02:42,22:02:42,1967,7,,,,1463.25,0
6481060,22:04:05,22:04:05,1968,8,,,,2212.57,0
6481060,22:04:34,22:04:34,1969,9,,,,2416.89,0
6481060,22:05:06,22:05:06,1970,10,,,,2698.59,0
6481060,22:05:45,22:05:45,1971,11,,,,2983.77,0
6481060,22:06:13,22:06:13,1972,12,,,,3217.95,0
6481060,22:06:27,22:06:27,1973,13,,,,3379.84,0
6481060,22:06:39,22:06:39,1974,14,,,,3504.07,0
6481060,22:07:05,22:07:05,1975,15,,,,3759.26,0
6481060,22:07:37,22:07:37,1976,16,,,,4028.66,0
6481060,22:07:54,22:07:54,1977,17,,,,4209.02,0
6481060,22:08:19,22:08:19,1978,18,,,,4411.25,0
6481060,22:08:38,22:08:38,1979,19,,,,4598.04,0
6481060,22:09:03,22:09:03,1980,20,,,,4861.18,0
6481060,22:09:26,22:09:26,1981,21,,,,5061.04,0
6481060,22:10:00,22:10:00,1982,22,,,,5375.43,
6481060,22:10:38,22:10:38,1983,23,,,,5661.39,0
6481060,22:11:06,22:11:06,1984,24,,,,5811.43,0
6481060,22:11:43,22:11:43,1985,25,,,,6064.27,0
6481060,22:12:13,22:12:13,1986,26,,,,6223.07,0
6481060,22:13:30,22:13:30,65,27,,,,6787.38,0
6481060,22:14:00,22:14:00,66,28,,,,7052.73,0
6481060,22:14:59,22:14:59,67,29,,,,7628.54,0
6481060,22:16:00,22:16:00,9499,30,,,,8154.72,
6481060,22:18:00,22:18:00,486,31,,1,,9193.13,
6838090,10:05:00,10:05:00,1807,1,,,1,0,
6838090,10:05:37,10:05:37,1808,2,,,,333.84,0
6838090,10:06:00,10:06:00,1809,3,,,,519.74,0
6838090,10:06:30,10:06:30,1810,4,,,,767.12,0
6838090,10:07:05,10:07:05,1965,5,,,,1025.45,0
6838090,10:07:30,10:07:30,1966,6,,,,1215.85,0
6838090,10:07:59,10:07:59,1967,7,,,,1463.25,0
6838090,10:09:30,10:09:30,1968,8,,,,2212.57,0
6838090,10:10:01,10:10:01,1969,9,,,,2416.89,0
6838090,10:10:37,10:10:37,1970,10,,,,2698.59,0
6838090,10:11:20,10:11:20,1971,11,,,,2983.77,0
6838090,10:11:50,10:11:50,1972,12,,,,3217.95,0
6838090,10:12:05,10:12:05,1973,13,,,,3379.84,0
6838090,10:12:19,10:12:19,1974,14,,,,3504.07,0
6838090,10:12:48,10:12:48,1975,15,,,,3759.26,0
6838090,10:13:22,10:13:22,1976,16,,,,4028.66,0
6838090,10:13:42,10:13:42,1977,17,,,,4209.02,0
6838090,10:14:09,10:14:09,1978,18,,,,4411.25,0
6838090,10:14:30,10:14:30,1979,19,,,,4598.04,0
6838090,10:14:57,10:14:57,1980,20,,,,4861.18,0
6838090,10:15:22,10:15:22,1981,21,,,,5061.04,0
6838090,10:16:00,10:16:00,1982,22,,,,5375.43,
6838090,10:16:44,10:16:44,1983,23,,,,5661.39,0
6838090,10:17:18,10:17:18,1984,24,,,,5811.43,0
6838090,10:18:00,10:18:00,1985,25,,,,6064.27,0
6838090,10:18:36,10:18:36,1986,26,,,,6223.07,0
6838090,10:20:05,10:20:05,65,27,,,,6787.38,0
6838090,10:20:40,10:20:40,66,28,,,,7052.73,0
6838090,10:21:49,10:21:49,67,29,,,,7628.54,0
6838090,10:23:00,10:23:00,9499,30,,,,8154.72,
6838090,10:25:00,10:25:00,486,31,,1,,9193.13,
729020,19:05:00,19:05:00,1807,1,,,1,0,
729020,19:05:43,19:05:43,1808,2,,,,333.84,0
729020,19:06:11,19:06:11,1809,3,,,,519.74,0
729020,19:06:47,19:06:47,1810,4,,,,767.12,0
729020,19:07:28,19:07:28,1965,5,,,,1025.45,0
729020,19:07:57,19:07:57,1966,6,,,,1215.85,0
729020,19:08:31,19:08:31,1967,7,,,,1463.25,0
729020,19:10:19,19:10:19,1968,8,,,,2212.57,0
729020,19:10:56,19:10:56,1969,9,,,,2416.89,0
729020,19:11:38,19:11:38,1970,10,,,,2698.59,0
729020,19:12:29,19:12:29,1971,11,,,,2983.77,0
729020,19:13:05,19:13:05,1972,12,,,,3217.95,0
729020,19:13:23,19:13:23,1973,13,,,,3379.84,0
729020,19:13:39,19:13:39,1974,14,,,,3504.07,0
729020,19:14:13,19:14:13,1975,15,,,,3759.26,0
729020,19:14:54,19:14:54,1976,16,,,,4028.66,0
729020,19:15:17,19:15:17,1977,17,,,,4209.02,0
729020,19:15:49,19:15:49,1978,18,,,,4411.25,0
729020,19:16:14,19:16:14,1979,19,,,,4598.04,0
729020,19:16:46,19:16:46,1980,20,,,,4861.18,0
729020,19:17:16,19:17:16,1981,21,,,,5061.04,0
729020,19:18:00,19:18:00,1982,22,,,,5375.43,
729020,19:18:44,19:18:44,1983,23,,,,5661.39,0
729020,19:19:18,19:19:18,1984,24,,,,5811.43,0
729020,19:20:00,19:20:00,1985,25,,,,6064.27,0
729020,19:20:36,19:20:36,1986,26,,,,6223.07,0
729020,19:22:05,19:22:05,65,27,,,,6787.38,0
729020,19:22:40,19:22:40,66,28,,,,7052.73,0
729020,19:23:49,19:23:49,67,29,,,,7628.54,0
729020,19:25:00,19:25:00,9499,30,,,,8154.72,
729020,19:27:00,19:27:00,486,31,,1,,9193.13,
729030,19:05:00,19:05:00,1807,1,,,1,0,
729030,19:05:43,19:05:43,1808,2,,,,333.84,0
729030,19:06:11,19:06:11,1809,3,,,,519.74,0
729030,19:06:47,19:06:47,1810,4,,,,767.12,0
729030,19:07:28,19:07:28,1965,5,,,,1025.45,0
729030,19:07:57,19:07:57,1966,6,,,,1215.85,0
729030,19:08:31,19:08:31,1967,7,,,,1463.25,0
729030,19:10:19,19:10:19,1968,8,,,,2212.57,0
729030,19:10:56,19:10:56,1969,9,,,,2416.89,0
729030,19:11:38,19:11:38,1970,10,,,,2698.59,0
729030,19:12:29,19:12:29,1971,11,,,,2983.77,0
729030,19:13:05,19:13:05,1972,12,,,,3217.95,0
729030,19:13:23,19:13:23,1973,13,,,,3379.84,0
729030,19:13:39,19:13:39,1974,14,,,,3504.07,0
729030,19:14:13,19:14:13,1975,15,,,,3759.26,0
729030,19:14:54,19:14:54,1976,16,,,,4028.66,0
729030,19:15:17,19:15:17,1977,17,,,,4209.02,0
729030,19:15:49,19:15:49,1978,18,,,,4411.25,0
729030,19:16:14,19:16:14,1979,19,,,,4598.04,0
729030,19:16:46,19:16:46,1980,20,,,,4861.18,0
729030,19:17:16,19:17:16,1981,21,,,,5061.04,0
729030,19:18:00,19:18:00,1982,22,,,,5375.43,
729030,19:18:44,19:18:44,1983,23,,,,5661.39,0
729030,19:19:18,19:19:18,1984,24,,,,5811.43,0
729030,19:20:00,19:20:00,1985,25,,,,6064.27,0
729030,19:20:36,19:20:36,1986,26,,,,6223.07,0
729030,19:22:05,19:22:05,65,27,,,,6787.38,0
729030,19:22:40,19:22:40,66,28,,,,7052.73,0
729030,19:23:49,19:23:49,67,29,,,,7628.54,0
729030,19:25:00,19:25:00,9499,30,,,,8154.72,
729030,19:27:00,19:27:00,486,31,,1,,9193.13,
729040,19:05:00,19:05:00,1807,1,,,1,0,
729040,19:05:43,19:05:43,1808,2,,,,333.84,0
729040,19:06:11,19:06:11,1809,3,,,,519.74,0
729040,19:06:47,19:06:47,1810,4,,,,767.12,0
729040,19:07:28,19:07:28,1965,5,,,,1025.45,0
729040,19:07:57,19:07:57,1966,6,,,,1215.85,0
729040,19:08:31,19:08:31,1967,7,,,,1463.25,0
729040,19:10:19,19:10:19,1968,8,,,,2212.57,0
729040,19:10:56,19:10:56,1969,9,,,,2416.89,0
729040,19:11:38,19:11:38,1970,10,,,,2698.59,0
729040,19:12:29,19:12:29,1971,11,,,,2983.77,0
729040,19:13:05,19:13:05,1972,12,,,,3217.95,0
729040,19:13:23,19:13:23,1973,13,,,,3379.84,0
729040,19:13:39,19:13:39,1974,14,,,,3504.07,0
729040,19:14:13,19:14:13,1975,15,,,,3759.26,0
729040,19:14:54,19:14:54,1976,16,,,,4028.66,0
729040,19:15:17,19:15:17,1977,17,,,,4209.02,0
729040,19:15:49,19:15:49,1978,18,,,,4411.25,0
729040,19:16:14,19:16:14,1979,19,,,,4598.04,0
729040,19:16:46,19:16:46,1980,20,,,,4861.18,0
729040,19:17:16,19:17:16,1981,21,,,,5061.04,0
729040,19:18:00,19:18:00,1982,22,,,,5375.43,
729040,19:18:44,19:18:44,1983,23,,,,5661.39,0
729040,19:19:18,19:19:18,1984,24,,,,5811.43,0
729040,19:20:00,19:20:00,1985,25,,,,6064.27,0
729040,19:20:36,19:20:36,1986,26,,,,6223.07,0
729040,19:22:05,19:22:05,65,27,,,,6787.38,0
729040,19:22:40,19:22:40,66,28,,,,7052.73,0
729040,19:23:49,19:23:49,67,29,,,,7628.54,0
729040,19:25:00,19:25:00,9499,30,,,,8154.72,
729040,19:27:00,19:27:00,486,31,,1,,9193.13,
729050,19:05:00,19:05:00,1807,1,,,1,0,
729050,19:05:43,19:05:43,1808,2,,,,333.84,0
729050,19:06:11,19:06:11,1809,3,,,,519.74,0
729050,19:06:47,19:06:47,1810,4,,,,767.12,0
729050,19:07:28,19:07:28,1965,5,,,,1025.45,0
729050,19:07:57,19:07:57,1966,6,,,,1215.85,0
729050,19:08:31,19:08:31,1967,7,,,,1463.25,0
729050,19:10:19,19:10:19,1968,8,,,,2212.57,0
729050,19:10:56,19:10:56,1969,9,,,,2416.89,0
729050,19:11:38,19:11:38,1970,10,,,,2698.59,0
729050,19:12:29,19:12:29,1971,11,,,,2983.77,0
729050,19:13:05,19:13:05,1972,12,,,,3217.95,0
729050,19:13:23,19:13:23,1973,13,,,,3379.84,0
729050,19:13:39,19:13:39,1974,14,,,,3504.07,0
729050,19:14:13,19:14:13,1975,15,,,,3759.26,0
729050,19:14:54,19:14:54,1976,16,,,,4028.66,0
729050,19:15:17,19:15:17,1977,17,,,,4209.02,0
729050,19:15:49,19:15:49,1978,18,,,,4411.25,0
729050,19:16:14,19:16:14,1979,19,,,,4598.04,0
729050,19:16:46,19:16:46,1980,20,,,,4861.18,0
729050,19:17:16,19:17:16,1981,21,,,,5061.04,0
729050,19:18:00,19:18:00,1982,22,,,,5375.43,
729050,19:18:44,19:18:44,1983,23,,,,5661.39,0
729050,19:19:18,19:19:18,1984,24,,,,5811.43,0
729050,19:20:00,19:20:00,1985,25,,,,6064.27,0
729050,19:20:36,19:20:36,1986,26,,,,6223.07,0
729050,19:22:05,19:22:05,65,27,,,,6787.38,0
729050,19:22:40,19:22:40,66,28,,,,7052.73,0
729050,19:23:49,19:23:49,67,29,,,,7628.54,0
729050,19:25:00,19:25:00,9499,30,,,,8154.72,
729050,19:27:00,19:27:00,486,31,,1,,9193.13,
729060,19:05:00,19:05:00,1807,1,,,1,0,
729060,19:05:43,19:05:43,1808,2,,,,333.84,0
729060,19:06:11,19:06:11,1809,3,,,,519.74,0
729060,19:06:47,19:06:47,1810,4,,,,767.12,0
729060,19:07:28,19:07:28,1965,5,,,,1025.45,0
729060,19:07:57,19:07:57,1966,6,,,,1215.85,0
729060,19:08:31,19:08:31,1967,7,,,,1463.25,0
729060,19:10:19,19:10:19,1968,8,,,,2212.57,0
729060,19:10:56,19:10:56,1969,9,,,,2416.89,0
729060,19:11:38,19:11:38,1970,10,,,,2698.59,0
729060,19:12:29,19:12:29,1971,11,,,,2983.77,0
729060,19:13:05,19:13:05,1972,12,,,,3217.95,0
729060,19:13:23,19:13:23,1973,13,,,,3379.84,0
729060,19:13:39,19:13:39,1974,14,,,,3504.07,0
729060,19:14:13,19:14:13,1975,15,,,,3759.26,0
729060,19:14:54,19:14:54,1976,16,,,,4028.66,0
729060,19:15:17,19:15:17,1977,17,,,,4209.02,0
729060,19:15:49,19:15:49,1978,18,,,,4411.25,0
729060,19:16:14,19:16:14,1979,19,,,,4598.04,0
729060,19:16:46,19:16:46,1980,20,,,,4861.18,0
729060,19:17:16,19:17:16,1981,21,,,,5061.04,0
729060,19:18:00,19:18:00,1982,22,,,,5375.43,
729060,19:18:44,19:18:44,1983,23,,,,5661.39,0
729060,19:19:18,19:19:18,1984,24,,,,5811.43,0
729060,19:20:00,19:20:00,1985,25,,,,6064.27,0
729060,19:20:36,19:20:36,1986,26,,,,6223.07,0
729060,19:22:05,19:22:05,65,27,,,,6787.38,0
729060,19:22:40,19:22:40,66,28,,,,7052.73,0
729060,19:23:49,19:23:49,67,29,,,,7628.54,0
729060,19:25:00,19:25:00,9499,30,,,,8154.72,
729060,19:27:00,19:27:00,486,31,,1,,9193.13,
7572090,08:58:00,08:58:00,1807,1,,,1,0,
7572090,08:58:37,08:58:37,1808,2,,,,333.84,0
7572090,08:59:00,08:59:00,1809,3,,,,519.74,0
7572090,08:59:30,08:59:30,1810,4,,,,767.12,0
7572090,09:00:05,09:00:05,1965,5,,,,1025.45,0
7572090,09:00:30,09:00:30,1966,6,,,,1215.85,0
7572090,09:00:59,09:00:59,1967,7,,,,1463.25,0
7572090,09:02:30,09:02:30,1968,8,,,,2212.57,0
7572090,09:03:01,09:03:01,1969,9,,,,2416.89,0
7572090,09:03:37,09:03:37,1970,10,,,,2698.59,0
7572090,09:04:20,09:04:20,1971,11,,,,2983.77,0
7572090,09:04:50,09:04:50,1972,12,,,,3217.95,0
7572090,09:05:05,09:05:05,1973,13,,,,3379.84,0
7572090,09:05:19,09:05:19,1974,14,,,,3504.07,0
7572090,09:05:48,09:05:48,1975,15,,,,3759.26,0
7572090,09:06:22,09:06:22,1976,16,,,,4028.66,0
7572090,09:06:42,09:06:42,1977,17,,,,4209.02,0
7572090,09:07:09,09:07:09,1978,18,,,,4411.25,0
7572090,09:07:30,09:07:30,1979,19,,,,4598.04,0
7572090,09:07:57,09:07:57,1980,20,,,,4861.18,0
7572090,09:08:22,09:08:22,1981,21,,,,5061.04,0
7572090,09:09:00,09:09:00,1982,22,,,,5375.43,
7572090,09:09:50,09:09:50,1983,23,,,,5661.39,0
7572090,09:10:29,09:10:29,1984,24,,,,5811.43,0
7572090,09:11:18,09:11:18,1985,25,,,,6064.27,0
7572090,09:11:58,09:11:58,1986,26,,,,6223.07,0
7572090,09:13:40,09:13:40,65,27,,,,6787.38,0
7572090,09:14:20,09:14:20,66,28,,,,7052.73,0
7572090,09:15:39,09:15:39,67,29,,,,7628.54,0
7572090,09:17:00,09:17:00,9499,30,,,,8154.72,
7572090,09:19:00,09:19:00,486,31,,1,,9193.13,
7761020,17:33:00,17:33:00,9954,1,,,1,0,
7761020,17:34:00,17:34:00,725,2,,,,890.73,0
7761020,17:34:47,17:34:47,102,3,,,,1495.1,0
7761020,17:35:21,17:35:21,103,4,,,,2040.92,0
7761020,17:35:58,17:35:58,104,5,,,,2519.43,0
7761020,17:38:00,17:38:00,464,6,,,,4119.62,
7761020,17:39:10,17:39:10,466,7,,,,4636.37,0
7761020,17:39:47,17:39:47,966,8,,,,4840.77,0
7761020,17:40:09,17:40:09,967,9,,,,4970.94,0
7761020,17:40:32,17:40:32,968,10,,,,5096.99,0
7761020,17:41:06,17:41:06,969,11,,,,5266.84,0
7761020,17:41:49,17:41:49,970,12,,,,5457.1,0
7761020,17:42:21,17:42:21,971,13,,,,5572.07,0
7761020,17:42:57,17:42:57,972,14,,,,5800.27,0
7761020,17:43:48,17:43:48,828,15,,,,6143.89,0
7761020,17:44:27,17:44:27,829,16,,,,6335.57,0
7761020,17:45:09,17:45:09,830,17,,,,6657.91,0
7761020,17:46:10,17:46:10,831,18,,,,6972.27,0
7761020,17:47:19,17:47:19,832,19,,,,7305.09,0
7761020,17:48:04,17:48:04,833,20,,,,7534.85,0
7761020,17:48:52,17:48:52,834,21,,,,7815.63,0
7761020,17:49:37,17:49:37,835,22,,,,8109.71,0
7761020,17:50:09,17:50:09,4895,23,,,,8316.67,0
7761020,17:50:42,17:50:42,4896,24,,,,8474.29,0
7761020,17:51:22,17:51:22,4897,25,,,,8617.27,0
7761020,17:52:29,17:52:29,4898,26,,,,8963.57,0
7761020,17:52:55,17:52:55,4899,27,,,,9108.49,0
7761020,17:53:30,17:53:30,4900,28,,,,9258.52,0
7761020,17:53:58,17:53:58,4901,29,,,,9381.38,0
7761020,17:54:33,17:54:33,4902,30,,,,9592.29,0
7761020,17:55:19,17:55:19,4629,31,,,,9865.14,0
7761020,17:56:04,17:56:04,4630,32,,,,10117.8,0
7761020,17:56:34,17:56:34,4631,33,,,,10284.69,0
7761020,17:57:09,17:57:09,4330,34,,,,10503.94,0
7761020,17:58:00,17:58:00,1807,35,,,,10820.99,
7761020,17:58:47,17:58:47,1808,36,,,,11157.41,0
7761020,17:59:17,17:59:17,1809,37,,,,11340.73,0
7761020,17:59:56,17:59:56,1810,38,,,,11588.11,0
7761020,18:00:40,18:00:40,1965,39,,,,11846.44,0
7761020,18:01:10,18:01:10,1966,40,,,,12036.84,0
7761020,18:01:45,18:01:45,1967,41,,,,12284.23,0
7761020,18:03:43,18:03:43,1968,42,,,,13033.58,0
7761020,18:04:23,18:04:23,1969,43,,,,13237.9,0
7761020,18:05:07,18:05:07,1970,44,,,,13519.61,0
7761020,18:06:04,18:06:04,1971,45,,,,13804.8,0
7761020,18:06:43,18:06:43,1972,46,,,,14038.98,0
7761020,18:07:02,18:07:02,1973,47,,,,14200.87,0
7761020,18:07:23,18:07:23,1974,48,,,,14325.1,0
7761020,18:08:02,18:08:02,1975,49,,,,14580.32,0
7761020,18:08:42,18:08:42,1976,50,,,,14849.46,0
7761020,18:09:09,18:09:09,1977,51,,,,15030.06,0
7761020,18:09:44,18:09:44,1978,52,,,,15232.29,0
7761020,18:10:10,18:10:10,1979,53,,,,15419.08,0
7761020,18:10:42,18:10:42,1980,54,,,,15680.7,0
7761020,18:11:12,18:11:12,1981,55,,,,15882.11,0
7761020,18:12:00,18:12:00,1982,56,,,,16196.53,
7761020,18:12:50,18:12:50,1983,57,,,,16482.49,0
7761020,18:13:28,18:13:28,1984,58,,,,16632.54,0
7761020,18:14:16,18:14:16,1985,59,,,,16885.38,0
7761020,18:14:58,18:14:58,1986,60,,,,17044.21,0
7761020,18:16:42,18:16:42,65,61,,,,17608.57,0
7761020,18:17:22,18:17:22,66,62,,,,17873.92,0
7761020,18:18:40,18:18:40,67,63,,,,18449.73,0
7761020,18:20:00,18:20:00,9499,64,,,,18975.91,
7761020,18:22:00,18:22:00,486,65,,1,,20014.32,
7761030,17:33:00,17:33:00,9954,1,,,1,0,
7761030,17:34:00,17:34:00,725,2,,,,890.73,0
7761030,17:34:47,17:34:47,102,3,,,,1495.1,0
7761030,17:35:21,17:35:21,103,4,,,,2040.92,0
7761030,17:35:58,17:35:58,104,5,,,,2519.43,0
7761030,17:38:00,17:38:00,464,6,,,,4119.62,
7761030,17:39:10,17:39:10,466,7,,,,4636.37,0
7761030,17:39:47,17:39:47,966,8,,,,4840.77,0
7761030,17:40:09,17:40:09,967,9,,,,4970.94,0
7761030,17:40:32,17:40:32,968,10,,,,5096.99,0
7761030,17:41:06,17:41:06,969,11,,,,5266.84,0
7761030,17:41:49,17:41:49,970,12,,,,5457.1,0
7761030,17:42:21,17:42:21,971,13,,,,5572.07,0
7761030,17:42:57,17:42:57,972,14,,,,5800.27,0
7761030,17:43:48,17:43:48,828,15,,,,6143.89,0
7761030,17:44:27,17:44:27,829,16,,,,6335.57,0
7761030,17:45:09,17:45:09,830,17,,,,6657.91,0
7761030,17:46:10,17:46:10,831,18,,,,6972.27,0
7761030,17:47:19,17:47:19,832,19,,,,7305.09,0
7761030,17:48:04,17:48:04,833,20,,,,7534.85,0
7761030,17:48:52,17:48:52,834,21,,,,7815.63,0
7761030,17:49:37,17:49:37,835,22,,,,8109.71,0
7761030,17:50:09,17:50:09,4895,23,,,,8316.67,0
7761030,17:50:42,17:50:42,4896,24,,,,8474.29,0
7761030,17:51:22,17:51:22,4897,25,,,,8617.27,0
7761030,17:52:29,17:52:29,4898,26,,,,8963.57,0
7761030,17:52:55,17:52:55,4899,27,,,,9108.49,0
7761030,17:53:30,17:53:30,4900,28,,,,9258.52,0
7761030,17:53:58,17:53:58,4901,29,,,,9381.38,0
7761030,17:54:33,17:54:33,4902,30,,,,9592.29,0
7761030,17:55:19,17:55:19,4629,31,,,,9865.14,0
7761030,17:56:04,17:56:04,4630,32,,,,10117.8,0
7761030,17:56:34,17:56:34,4631,33,,,,10284.69,0
7761030,17:57:09,17:57:09,4330,34,,,,10503.94,0
7761030,17:58:00,17:58:00,1807,35,,,,10820.99,
7761030,17:58:47,17:58:47,1808,36,,,,11157.41,0
7761030,17:59:17,17:59:17,1809,37,,,,11340.73,0
7761030,17:59:56,17:59:56,1810,38,,,,11588.11,0
7761030,18:00:40,18:00:40,1965,39,,,,11846.44,0
7761030,18:01:10,18:01:10,1966,40,,,,12036.84,0
7761030,18:01:45,18:01:45,1967,41,,,,12284.23,0
7761030,18:03:43,18:03:43,1968,42,,,,13033.58,0
7761030,18:04:23,18:04:23,1969,43,,,,13237.9,0
7761030,18:05:07,18:05:07,1970,44,,,,13519.61,0
7761030,18:06:04,18:06:04,1971,45,,,,13804.8,0
7761030,18:06:43,18:06:43,1972,46,,,,14038.98,0
7761030,18:07:02,18:07:02,1973,47,,,,14200.87,0
7761030,18:07:23,18:07:23,1974,48,,,,14325.1,0
7761030,18:08:02,18:08:02,1975,49,,,,14580.32,0
7761030,18:08:42,18:08:42,1976,50,,,,14849.46,0
7761030,18:09:09,18:09:09,1977,51,,,,15030.06,0
7761030,18:09:44,18:09:44,1978,52,,,,15232.29,0
7761030,18:10:10,18:10:10,1979,53,,,,15419.08,0
7761030,18:10:42,18:10:42,1980,54,,,,15680.7,0
7761030,18:11:12,18:11:12,1981,55,,,,15882.11,0
7761030,18:12:00,18:12:00,1982,56,,,,16196.53,
7761030,18:12:50,18:12:50,1983,57,,,,16482.49,0
7761030,18:13:28,18:13:28,1984,58,,,,16632.54,0
7761030,18:14:16,18:14:16,1985,59,,,,16885.38,0
7761030,18:14:58,18:14:58,1986,60,,,,17044.21,0
7761030,18:16:42,18:16:42,65,61,,,,17608.57,0
7761030,18:17:22,18:17:22,66,62,,,,17873.92,0
7761030,18:18:40,18:18:40,67,63,,,,18449.73,0
7761030,18:20:00,18:20:00,9499,64,,,,18975.91,
7761030,18:22:00,18:22:00,486,65,,1,,20014.32,
7761040,17:33:00,17:33:00,9954,1,,,1,0,
7761040,17:34:00,17:34:00,725,2,,,,890.73,0
7761040,17:34:47,17:34:47,102,3,,,,1495.1,0
7761040,17:35:21,17:35:21,103,4,,,,2040.92,0
7761040,17:35:58,17:35:58,104,5,,,,2519.43,0
7761040,17:38:00,17:38:00,464,6,,,,4119.62,
7761040,17:39:10,17:39:10,466,7,,,,4636.37,0
7761040,17:39:47,17:39:47,966,8,,,,4840.77,0
7761040,17:40:09,17:40:09,967,9,,,,4970.94,0
7761040,17:40:32,17:40:32,968,10,,,,5096.99,0
7761040,17:41:06,17:41:06,969,11,,,,5266.84,0
7761040,17:41:49,17:41:49,970,12,,,,5457.1,0
7761040,17:42:21,17:42:21,971,13,,,,5572.07,0
7761040,17:42:57,17:42:57,972,14,,,,5800.27,0
7761040,17:43:48,17:43:48,828,15,,,,6143.89,0
7761040,17:44:27,17:44:27,829,16,,,,6335.57,0
7761040,17:45:09,17:45:09,830,17,,,,6657.91,0
7761040,17:46:10,17:46:10,831,18,,,,6972.27,0
7761040,17:47:19,17:47:19,832,19,,,,7305.09,0
7761040,17:48:04,17:48:04,833,20,,,,7534.85,0
7761040,17:48:52,17:48:52,834,21,,,,7815.63,0
7761040,17:49:37,17:49:37,835,22,,,,8109.71,0
7761040,17:50:09,17:50:09,4895,23,,,,8316.67,0
7761040,17:50:42,17:50:42,4896,24,,,,8474.29,0
7761040,17:51:22,17:51:22,4897,25,,,,8617.27,0
7761040,17:52:29,17:52:29,4898,26,,,,8963.57,0
7761040,17:52:55,17:52:55,4899,27,,,,9108.49,0
7761040,17:53:30,17:53:30,4900,28,,,,9258.52,0
7761040,17:53:58,17:53:58,4901,29,,,,9381.38,0
7761040,17:54:33,17:54:33,4902,30,,,,9592.29,0
7761040,17:55:19,17:55:19,4629,31,,,,9865.14,0
7761040,17:56:04,17:56:04,4630,32,,,,10117.8,0
7761040,17:56:34,17:56:34,4631,33,,,,10284.69,0
7761040,17:57:09,17:57:09,4330,34,,,,10503.94,0
7761040,17:58:00,17:58:00,1807,35,,,,10820.99,
7761040,17:58:47,17:58:47,1808,36,,,,11157.41,0
7761040,17:59:17,17:59:17,1809,37,,,,11340.73,0
7761040,17:59:56,17:59:56,1810,38,,,,11588.11,0
7761040,18:00:40,18:00:40,1965,39,,,,11846.44,0
7761040,18:01:10,18:01:10,1966,40,,,,12036.84,0
7761040,18:01:45,18:01:45,1967,41,,,,12284.23,0
7761040,18:03:43,18:03:43,1968,42,,,,13033.58,0
7761040,18:04:23,18:04:23,1969,43,,,,13237.9,0
7761040,18:05:07,18:05:07,1970,44,,,,13519.61,0
7761040,18:06:04,18:06:04,1971,45,,,,13804.8,0
7761040,18:06:43,18:06:43,1972,46,,,,14038.98,0
7761040,18:07:02,18:07:02,1973,47,,,,14200.87,0
7761040,18:07:23,18:07:23,1974,48,,,,14325.1,0
7761040,18:08:02,18:08:02,1975,49,,,,14580.32,0
7761040,18:08:42,18:08:42,1976,50,,,,14849.46,0
7761040,18:09:09,18:09:09,1977,51,,,,15030.06,0
7761040,18:09:44,18:09:44,1978,52,,,,15232.29,0
7761040,18:10:10,18:10:10,1979,53,,,,15419.08,0
7761040,18:10:42,18:10:42,1980,54,,,,15680.7,0
7761040,18:11:12,18:11:12,1981,55,,,,15882.11,0
7761040,18:12:00,18:12:00,1982,56,,,,16196.53,
7761040,18:12:50,18:12:50,1983,57,,,,16482.49,0
7761040,18:13:28,18:13:28,1984,58,,,,16632.54,0
7761040,18:14:16,18:14:16,1985,59,,,,16885.38,0
7761040,18:14:58,18:14:58,1986,60,,,,17044.21,0
7761040,18:16:42,18:16:42,65,61,,,,17608.57,0
7761040,18:17:22,18:17:22,66,62,,,,17873.92,0
7761040,18:18:40,18:18:40,67,63,,,,18449.73,0
7761040,18:20:00,18:20:00,9499,64,,,,18975.91,
7761040,18:22:00,18:22:00,486,65,,1,,20014.32,
7761050,17:33:00,17:33:00,9954,1,,,1,0,
7761050,17:34:00,17:34:00,725,2,,,,890.73,0
7761050,17:34:47,17:34:47,102,3,,,,1495.1,0
7761050,17:35:21,17:35:21,103,4,,,,2040.92,0
7761050,17:35:58,17:35:58,104,5,,,,2519.43,0
7761050,17:38:00,17:38:00,464,6,,,,4119.62,
7761050,17:39:10,17:39:10,466,7,,,,4636.37,0
7761050,17:39:47,17:39:47,966,8,,,,4840.77,0
7761050,17:40:09,17:40:09,967,9,,,,4970.94,0
7761050,17:40:32,17:40:32,968,10,,,,5096.99,0
7761050,17:41:06,17:41:06,969,11,,,,5266.84,0
7761050,17:41:49,17:41:49,970,12,,,,5457.1,0
7761050,17:42:21,17:42:21,971,13,,,,5572.07,0
7761050,17:42:57,17:42:57,972,14,,,,5800.27,0
7761050,17:43:48,17:43:48,828,15,,,,6143.89,0
7761050,17:44:27,17:44:27,829,16,,,,6335.57,0
7761050,17:45:09,17:45:09,830,17,,,,6657.91,0
7761050,17:46:10,17:46:10,831,18,,,,6972.27,0
7761050,17:47:19,17:47:19,832,19,,,,7305.09,0
7761050,17:48:04,17:48:04,833,20,,,,7534.85,0
7761050,17:48:52,17:48:52,834,21,,,,7815.63,0
7761050,17:49:37,17:49:37,835,22,,,,8109.71,0
7761050,17:50:09,17:50:09,4895,23,,,,8316.67,0
7761050,17:50:42,17:50:42,4896,24,,,,8474.29,0
7761050,17:51:22,17:51:22,4897,25,,,,8617.27,0
7761050,17:52:29,17:52:29,4898,26,,,,8963.57,0
7761050,17:52:55,17:52:55,4899,27,,,,9108.49,0
7761050,17:53:30,17:53:30,4900,28,,,,9258.52,0
7761050,17:53:58,17:53:58,4901,29,,,,9381.38,0
7761050,17:54:33,17:54:33,4902,30,,,,9592.29,0
7761050,17:55:19,17:55:19,4629,31,,,,9865.14,0
7761050,17:56:04,17:56:04,4630,32,,,,10117.8,0
7761050,17:56:34,17:56:34,4631,33,,,,10284.69,0
7761050,17:57:09,17:57:09,4330,34,,,,10503.94,0
7761050,17:58:00,17:58:00,1807,35,,,,10820.99,
7761050,17:58:47,17:58:47,1808,36,,,,11157.41,0
7761050,17:59:17,17:59:17,1809,37,,,,11340.73,0
7761050,17:59:56,17:59:56,1810,38,,,,11588.11,0
7761050,18:00:40,18:00:40,1965,39,,,,11846.44,0
7761050,18:01:10,18:01:10,1966,40,,,,12036.84,0
7761050,18:01:45,18:01:45,1967,41,,,,12284.23,0
7761050,18:03:43,18:03:43,1968,42,,,,13033.58,0
7761050,18:04:23,18:04:23,1969,43,,,,13237.9,0
7761050,18:05:07,18:05:07,1970,44,,,,13519.61,0
7761050,18:06:04,18:06:04,1971,45,,,,13804.8,0
7761050,18:06:43,18:06:43,1972,46,,,,14038.98,0
7761050,18:07:02,18:07:02,1973,47,,,,14200.87,0
7761050,18:07:23,18:07:23,1974,48,,,,14325.1,0
7761050,18:08:02,18:08:02,1975,49,,,,14580.32,0
7761050,18:08:42,18:08:42,1976,50,,,,14849.46,0
7761050,18:09:09,18:09:09,1977,51,,,,15030.06,0
7761050,18:09:44,18:09:44,1978,52,,,,15232.29,0
7761050,18:10:10,18:10:10,1979,53,,,,15419.08,0
7761050,18:10:42,18:10:42,1980,54,,,,15680.7,0
7761050,18:11:12,18:11:12,1981,55,,,,15882.11,0
7761050,18:12:00,18:12:00,1982,56,,,,16196.53,
7761050,18:12:50,18:12:50,1983,57,,,,16482.49,0
7761050,18:13:28,18:13:28,1984,58,,,,16632.54,0
7761050,18:14:16,18:14:16,1985,59,,,,16885.38,0
7761050,18:14:58,18:14:58,1986,60,,,,17044.21,0
7761050,18:16:42,18:16:42,65,61,,,,17608.57,0
7761050,18:17:22,18:17:22,66,62,,,,17873.92,0
7761050,18:18:40,18:18:40,67,63,,,,18449.73,0
7761050,18:20:00,18:20:00,9499,64,,,,18975.91,
7761050,18:22:00,18:22:00,486,65,,1,,20014.32,
7761060,17:33:00,17:33:00,9954,1,,,1,0,
7761060,17:34:00,17:34:00,725,2,,,,890.73,0
7761060,17:34:47,17:34:47,102,3,,,,1495.1,0
7761060,17:35:21,17:35:21,103,4,,,,2040.92,0
7761060,17:35:58,17:35:58,104,5,,,,2519.43,0
7761060,17:38:00,17:38:00,464,6,,,,4119.62,
7761060,17:39:10,17:39:10,466,7,,,,4636.37,0
7761060,17:39:47,17:39:47,966,8,,,,4840.77,0
7761060,17:40:09,17:40:09,967,9,,,,4970.94,0
7761060,17:40:32,17:40:32,968,10,,,,5096.99,0
7761060,17:41:06,17:41:06,969,11,,,,5266.84,0
7761060,17:41:49,17:41:49,970,12,,,,5457.1,0
7761060,17:42:21,17:42:21,971,13,,,,5572.07,0
7761060,17:42:57,17:42:57,972,14,,,,5800.27,0
7761060,17:43:48,17:43:48,828,15,,,,6143.89,0
7761060,17:44:27,17:44:27,829,16,,,,6335.57,0
7761060,17:45:09,17:45:09,830,17,,,,6657.91,0
7761060,17:46:10,17:46:10,831,18,,,,6972.27,0
7761060,17:47:19,17:47:19,832,19,,,,7305.09,0
7761060,17:48:04,17:48:04,833,20,,,,7534.85,0
7761060,17:48:52,17:48:52,834,21,,,,7815.63,0
7761060,17:49:37,17:49:37,835,22,,,,8109.71,0
7761060,17:50:09,17:50:09,4895,23,,,,8316.67,0
7761060,17:50:42,17:50:42,4896,24,,,,8474.29,0
7761060,17:51:22,17:51:22,4897,25,,,,8617.27,0
7761060,17:52:29,17:52:29,4898,26,,,,8963.57,0
7761060,17:52:55,17:52:55,4899,27,,,,9108.49,0
7761060,17:53:30,17:53:30,4900,28,,,,9258.52,0
7761060,17:53:58,17:53:58,4901,29,,,,9381.38,0
7761060,17:54:33,17:54:33,4902,30,,,,9592.29,0
7761060,17:55:19,17:55:19,4629,31,,,,9865.14,0
7761060,17:56:04,17:56:04,4630,32,,,,10117.8,0
7761060,17:56:34,17:56:34,4631,33,,,,10284.69,0
7761060,17:57:09,17:57:09,4330,34,,,,10503.94,0
7761060,17:58:00,17:58:00,1807,35,,,,10820.99,
7761060,17:58:47,17:58:47,1808,36,,,,11157.41,0
7761060,17:59:17,17:59:17,1809,37,,,,11340.73,0
7761060,17:59:56,17:59:56,1810,38,,,,11588.11,0
7761060,18:00:40,18:00:40,1965,39,,,,11846.44,0
7761060,18:01:10,18:01:10,1966,40,,,,12036.84,0
7761060,18:01:45,18:01:45,1967,41,,,,12284.23,0
7761060,18:03:43,18:03:43,1968,42,,,,13033.58,0
7761060,18:04:23,18:04:23,1969,43,,,,13237.9,0
7761060,18:05:07,18:05:07,1970,44,,,,13519.61,0
7761060,18:06:04,18:06:04,1971,45,,,,13804.8,0
7761060,18:06:43,18:06:43,1972,46,,,,14038.98,0
7761060,18:07:02,18:07:02,1973,47,,,,14200.87,0
7761060,18:07:23,18:07:23,1974,48,,,,14325.1,0
7761060,18:08:02,18:08:02,1975,49,,,,14580.32,0
7761060,18:08:42,18:08:42,1976,50,,,,14849.46,0
7761060,18:09:09,18:09:09,1977,51,,,,15030.06,0
7761060,18:09:44,18:09:44,1978,52,,,,15232.29,0
7761060,18:10:10,18:10:10,1979,53,,,,15419.08,0
7761060,18:10:42,18:10:42,1980,54,,,,15680.7,0
7761060,18:11:12,18:11:12,1981,55,,,,15882.11,0
7761060,18:12:00,18:12:00,1982,56,,,,16196.53,
7761060,18:12:50,18:12:50,1983,57,,,,16482.49,0
7761060,18:13:28,18:13:28,1984,58,,,,16632.54,0
7761060,18:14:16,18:14:16,1985,59,,,,16885.38,0
7761060,18:14:58,18:14:58,1986,60,,,,17044.21,0
7761060,18:16:42,18:16:42,65,61,,,,17608.57,0
7761060,18:17:22,18:17:22,66,62,,,,17873.92,0
7761060,18:18:40,18:18:40,67,63,,,,18449.73,0
7761060,18:20:00,18:20:00,9499,64,,,,18975.91,
7761060,18:22:00,18:22:00,486,65,,1,,20014.32,
824020,12:05:00,12:05:00,1807,1,,,1,0,
824020,12:05:40,12:05:40,1808,2,,,,333.84,0
824020,12:06:06,12:06:06,1809,3,,,,519.74,0
824020,12:06:39,12:06:39,1810,4,,,,767.12,0
824020,12:07:16,12:07:16,1965,5,,,,1025.45,0
824020,12:07:43,12:07:43,1966,6,,,,1215.85,0
824020,12:08:15,12:08:15,1967,7,,,,1463.25,0
824020,12:09:54,12:09:54,1968,8,,,,2212.57,0
824020,12:10:29,12:10:29,1969,9,,,,2416.89,0
824020,12:11:08,12:11:08,1970,10,,,,2698.59,0
824020,12:11:54,12:11:54,1971,11,,,,2983.77,0
824020,12:12:27,12:12:27,1972,12,,,,3217.95,0
824020,12:12:44,12:12:44,1973,13,,,,3379.84,0
824020,12:12:59,12:12:59,1974,14,,,,3504.07,0
824020,12:13:31,12:13:31,1975,15,,,,3759.26,0
824020,12:14:08,12:14:08,1976,16,,,,4028.66,0
824020,12:14:29,12:14:29,1977,17,,,,4209.02,0
824020,12:14:59,12:14:59,1978,18,,,,4411.25,0
824020,12:15:22,12:15:22,1979,19,,,,4598.04,0
824020,12:15:52,12:15:52,1980,20,,,,4861.18,0
824020,12:16:19,12:16:19,1981,21,,,,5061.04,0
824020,12:17:00,12:17:00,1982,22,,,,5375.43,
824020,12:17:44,12:17:44,1983,23,,,,5661.39,0
824020,12:18:18,12:18:18,1984,24,,,,5811.43,0
824020,12:19:00,12:19:00,1985,25,,,,6064.27,0
824020,12:19:36,12:19:36,1986,26,,,,6223.07,0
824020,12:21:05,12:21:05,65,27,,,,6787.38,0
824020,12:21:40,12:21:40,66,28,,,,7052.73,0
824020,12:22:49,12:22:49,67,29,,,,7628.54,0
824020,12:24:00,12:24:00,9499,30,,,,8154.72,
824020,12:26:00,12:26:00,486,31,,1,,9193.13,
824030,12:05:00,12:05:00,1807,1,,,1,0,
824030,12:05:40,12:05:40,1808,2,,,,333.84,0
824030,12:06:06,12:06:06,1809,3,,,,519.74,0
824030,12:06:39,12:06:39,1810,4,,,,767.12,0
824030,12:07:16,12:07:16,1965,5,,,,1025.45,0
824030,12:07:43,12:07:43,1966,6,,,,1215.85,0
824030,12:08:15,12:08:15,1967,7,,,,1463.25,0
824030,12:09:54,12:09:54,1968,8,,,,2212.57,0
824030,12:10:29,12:10:29,1969,9,,,,2416.89,0
824030,12:11:08,12:11:08,1970,10,,,,2698.59,0
824030,12:11:54,12:11:54,1971,11,,,,2983.77,0
824030,12:12:27,12:12:27,1972,12,,,,3217.95,0
824030,12:12:44,12:12:44,1973,13,,,,3379.84,0
824030,12:12:59,12:12:59,1974,14,,,,3504.07,0
824030,12:13:31,12:13:31,1975,15,,,,3759.26,0
824030,12:14:08,12:14:08,1976,16,,,,4028.66,0
824030,12:14:29,12:14:29,1977,17,,,,4209.02,0
824030,12:14:59,12:14:59,1978,18,,,,4411.25,0
824030,12:15:22,12:15:22,1979,19,,,,4598.04,0
824030,12:15:52,12:15:52,1980,20,,,,4861.18,0
824030,12:16:19,12:16:19,1981,21,,,,5061.04,0
824030,12:17:00,12:17:00,1982,22,,,,5375.43,
824030,12:17:44,12:17:44,1983,23,,,,5661.39,0
824030,12:18:18,12:18:18,1984,24,,,,5811.43,0
824030,12:19:00,12:19:00,1985,25,,,,6064.27,0
824030,12:19:36,12:19:36,1986,26,,,,6223.07,0
824030,12:21:05,12:21:05,65,27,,,,6787.38,0
824030,12:21:40,12:21:40,66,28,,,,7052.73,0
824030,12:22:49,12:22:49,67,29,,,,7628.54,0
824030,12:24:00,12:24:00,9499,30,,,,8154.72,
824030,12:26:00,12:26:00,486,31,,1,,9193.13,
824040,12:05:00,12:05:00,1807,1,,,1,0,
824040,12:05:40,12:05:40,1808,2,,,,333.84,0
824040,12:06:06,12:06:06,1809,3,,,,519.74,0
824040,12:06:39,12:06:39,1810,4,,,,767.12,0
824040,12:07:16,12:07:16,1965,5,,,,1025.45,0
824040,12:07:43,12:07:43,1966,6,,,,1215.85,0
824040,12:08:15,12:08:15,1967,7,,,,1463.25,0
824040,12:09:54,12:09:54,1968,8,,,,2212.57,0
824040,12:10:29,12:10:29,1969,9,,,,2416.89,0
824040,12:11:08,12:11:08,1970,10,,,,2698.59,0
824040,12:11:54,12:11:54,1971,11,,,,2983.77,0
824040,12:12:27,12:12:27,1972,12,,,,3217.95,0
824040,12:12:44,12:12:44,1973,13,,,,3379.84,0
824040,12:12:59,12:12:59,1974,14,,,,3504.07,0
824040,12:13:31,12:13:31,1975,15,,,,3759.26,0
824040,12:14:08,12:14:08,1976,16,,,,4028.66,0
824040,12:14:29,12:14:29,1977,17,,,,4209.02,0
824040,12:14:59,12:14:59,1978,18,,,,4411.25,0
824040,12:15:22,12:15:22,1979,19,,,,4598.04,0
824040,12:15:52,12:15:52,1980,20,,,,4861.18,0
824040,12:16:19,12:16:19,1981,21,,,,5061.04,0
824040,12:17:00,12:17:00,1982,22,,,,5375.43,
824040,12:17:44,12:17:44,1983,23,,,,5661.39,0
824040,12:18:18,12:18:18,1984,24,,,,5811.43,0
824040,12:19:00,12:19:00,1985,25,,,,6064.27,0
824040,12:19:36,12:19:36,1986,26,,,,6223.07,0
824040,12:21:05,12:21:05,65,27,,,,6787.38,0
824040,12:21:40,12:21:40,66,28,,,,7052.73,0
824040,12:22:49,12:22:49,67,29,,,,7628.54,0
824040,12:24:00,12:24:00,9499,30,,,,8154.72,
824040,12:26:00,12:26:00,486,31,,1,,9193.13,
824050,12:05:00,12:05:00,1807,1,,,1,0,
824050,12:05:40,12:05:40,1808,2,,,,333.84,0
824050,12:06:06,12:06:06,1809,3,,,,519.74,0
824050,12:06:39,12:06:39,1810,4,,,,767.12,0
824050,12:07:16,12:07:16,1965,5,,,,1025.45,0
824050,12:07:43,12:07:43,1966,6,,,,1215.85,0
824050,12:08:15,12:08:15,1967,7,,,,1463.25,0
824050,12:09:54,12:09:54,1968,8,,,,2212.57,0
824050,12:10:29,12:10:29,1969,9,,,,2416.89,0
824050,12:11:08,12:11:08,1970,10,,,,2698.59,0
824050,12:11:54,12:11:54,1971,11,,,,2983.77,0
824050,12:12:27,12:12:27,1972,12,,,,3217.95,0
824050,12:12:44,12:12:44,1973,13,,,,3379.84,0
824050,12:12:59,12:12:59,1974,14,,,,3504.07,0
824050,12:13:31,12:13:31,1975,15,,,,3759.26,0
824050,12:14:08,12:14:08,1976,16,,,,4028.66,0
824050,12:14:29,12:14:29,1977,17,,,,4209.02,0
824050,12:14:59,12:14:59,1978,18,,,,4411.25,0
824050,12:15:22,12:15:22,1979,19,,,,4598.04,0
824050,12:15:52,12:15:52,1980,20,,,,4861.18,0
824050,12:16:19,12:16:19,1981,21,,,,5061.04,0
824050,12:17:00,12:17:00,1982,22,,,,5375.43,
824050,12:17:44,12:17:44,1983,23,,,,5661.39,0
824050,12:18:18,12:18:18,1984,24,,,,5811.43,0
824050,12:19:00,12:19:00,1985,25,,,,6064.27,0
824050,12:19:36,12:19:36,1986,26,,,,6223.07,0
824050,12:21:05,12:21:05,65,27,,,,6787.38,0
824050,12:21:40,12:21:40,66,28,,,,7052.73,0
824050,12:22:49,12:22:49,67,29,,,,7628.54,0
824050,12:24:00,12:24:00,9499,30,,,,8154.72,
824050,12:26:00,12:26:00,486,31,,1,,9193.13,
824060,12:05:00,12:05:00,1807,1,,,1,0,
824060,12:05:40,12:05:40,1808,2,,,,333.84,0
824060,12:06:06,12:06:06,1809,3,,,,519.74,0
824060,12:06:39,12:06:39,1810,4,,,,767.12,0
824060,12:07:16,12:07:16,1965,5,,,,1025.45,0
824060,12:07:43,12:07:43,1966,6,,,,1215.85,0
824060,12:08:15,12:08:15,1967,7,,,,1463.25,0
824060,12:09:54,12:09:54,1968,8,,,,2212.57,0
824060,12:10:29,12:10:29,1969,9,,,,2416.89,0
824060,12:11:08,12:11:08,1970,10,,,,2698.59,0
824060,12:11:54,12:11:54,1971,11,,,,2983.77,0
824060,12:12:27,12:12:27,1972,12,,,,3217.95,0
824060,12:12:44,12:12:44,1973,13,,,,3379.84,0
824060,12:12:59,12:12:59,1974,14,,,,3504.07,0
824060,12:13:31,12:13:31,1975,15,,,,3759.26,0
824060,12:14:08,12:14:08,1976,16,,,,4028.66,0
824060,12:14:29,12:14:29,1977,17,,,,4209.02,0
824060,12:14:59,12:14:59,1978,18,,,,4411.25,0
824060,12:15:22,12:15:22,1979,19,,,,4598.04,0
824060,12:15:52,12:15:52,1980,20,,,,4861.18,0
824060,12:16:19,12:16:19,1981,21,,,,5061.04,0
824060,12:17:00,12:17:00,1982,22,,,,5375.43,
824060,12:17:44,12:17:44,1983,23,,,,5661.39,0
824060,12:18:18,12:18:18,1984,24,,,,5811.43,0
824060,12:19:00,12:19:00,1985,25,,,,6064.27,0
824060,12:19:36,12:19:36,1986,26,,,,6223.07,0
824060,12:21:05,12:21:05,65,27,,,,6787.38,0
824060,12:21:40,12:21:40,66,28,,,,7052.73,0
824060,12:22:49,12:22:49,67,29,,,,7628.54,0
824060,12:24:00,12:24:00,9499,30,,,,8154.72,
824060,12:26:00,12:26:00,486,31,,1,,9193.13,
8265020,23:00:00,23:00:00,1807,1,,,1,0,
8265020,23:00:33,23:00:33,1808,2,,,,333.84,0
8265020,23:00:55,23:00:55,1809,3,,,,519.74,0
8265020,23:01:22,23:01:22,1810,4,,,,767.12,0
8265020,23:01:53,23:01:53,1965,5,,,,1025.45,0
8265020,23:02:16,23:02:16,1966,6,,,,1215.85,0
8265020,23:02:42,23:02:42,1967,7,,,,1463.25,0
8265020,23:04:05,23:04:05,1968,8,,,,2212.57,0
8265020,23:04:34,23:04:34,1969,9,,,,2416.89,0
8265020,23:05:06,23:05:06,1970,10,,,,2698.59,0
8265020,23:05:45,23:05:45,1971,11,,,,2983.77,0
8265020,23:06:13,23:06:13,1972,12,,,,3217.95,0
8265020,23:06:27,23:06:27,1973,13,,,,3379.84,0
8265020,23:06:39,23:06:39,1974,14,,,,3504.07,0
8265020,23:07:05,23:07:05,1975,15,,,,3759.26,0
8265020,23:07:37,23:07:37,1976,16,,,,4028.66,0
8265020,23:07:54,23:07:54,1977,17,,,,4209.02,0
8265020,23:08:19,23:08:19,1978,18,,,,4411.25,0
8265020,23:08:38,23:08:38,1979,19,,,,4598.04,0
8265020,23:09:03,23:09:03,1980,20,,,,4861.18,0
8265020,23:09:26,23:09:26,1981,21,,,,5061.04,0
8265020,23:10:00,23:10:00,1982,22,,,,5375.43,
8265020,23:10:38,23:10:38,1983,23,,,,5661.39,0
8265020,23:11:06,23:11:06,1984,24,,,,5811.43,0
8265020,23:11:43,23:11:43,1985,25,,,,6064.27,0
8265020,23:12:13,23:12:13,1986,26,,,,6223.07,0
8265020,23:13:30,23:13:30,65,27,,,,6787.38,0
8265020,23:14:00,23:14:00,66,28,,,,7052.73,0
8265020,23:14:59,23:14:59,67,29,,,,7628.54,0
8265020,23:16:00,23:16:00,9499,30,,,,8154.72,
8265020,23:18:00,23:18:00,486,31,,1,,9193.13,
8265030,23:00:00,23:00:00,1807,1,,,1,0,
8265030,23:00:33,23:00:33,1808,2,,,,333.84,0
8265030,23:00:55,23:00:55,1809,3,,,,519.74,0
8265030,23:01:22,23:01:22,1810,4,,,,767.12,0
8265030,23:01:53,23:01:53,1965,5,,,,1025.45,0
8265030,23:02:16,23:02:16,1966,6,,,,1215.85,0
8265030,23:02:42,23:02:42,1967,7,,,,1463.25,0
8265030,23:04:05,23:04:05,1968,8,,,,2212.57,0
8265030,23:04:34,23:04:34,1969,9,,,,2416.89,0
8265030,23:05:06,23:05:06,1970,10,,,,2698.59,0
8265030,23:05:45,23:05:45,1971,11,,,,2983.77,0
8265030,23:06:13,23:06:13,1972,12,,,,3217.95,0
8265030,23:06:27,23:06:27,1973,13,,,,3379.84,0
8265030,23:06:39,23:06:39,1974,14,,,,3504.07,0
8265030,23:07:05,23:07:05,1975,15,,,,3759.26,0
8265030,23:07:37,23:07:37,1976,16,,,,4028.66,0
8265030,23:07:54,23:07:54,1977,17,,,,4209.02,0
8265030,23:08:19,23:08:19,1978,18,,,,4411.25,0
8265030,23:08:38,23:08:38,1979,19,,,,4598.04,0
8265030,23:09:03,23:09:03,1980,20,,,,4861.18,0
8265030,23:09:26,23:09:26,1981,21,,,,5061.04,0
8265030,23:10:00,23:10:00,1982,22,,,,5375.43,
8265030,23:10:38,23:10:38,1983,23,,,,5661.39,0
8265030,23:11:06,23:11:06,1984,24,,,,5811.43,0
8265030,23:11:43,23:11:43,1985,25,,,,6064.27,0
8265030,23:12:13,23:12:13,1986,26,,,,6223.07,0
8265030,23:13:30,23:13:30,65,27,,,,6787.38,0
8265030,23:14:00,23:14:00,66,28,,,,7052.73,0
8265030,23:14:59,23:14:59,67,29,,,,7628.54,0
8265030,23:16:00,23:16:00,9499,30,,,,8154.72,
8265030,23:18:00,23:18:00,486,31,,1,,9193.13,
8265040,23:00:00,23:00:00,1807,1,,,1,0,
8265040,23:00:33,23:00:33,1808,2,,,,333.84,0
8265040,23:00:55,23:00:55,1809,3,,,,519.74,0
8265040,23:01:22,23:01:22,1810,4,,,,767.12,0
8265040,23:01:53,23:01:53,1965,5,,,,1025.45,0
8265040,23:02:16,23:02:16,1966,6,,,,1215.85,0
8265040,23:02:42,23:02:42,1967,7,,,,1463.25,0
8265040,23:04:05,23:04:05,1968,8,,,,2212.57,0
8265040,23:04:34,23:04:34,1969,9,,,,2416.89,0
8265040,23:05:06,23:05:06,1970,10,,,,2698.59,0
8265040,23:05:45,23:05:45,1971,11,,,,2983.77,0
8265040,23:06:13,23:06:13,1972,12,,,,3217.95,0
8265040,23:06:27,23:06:27,1973,13,,,,3379.84,0
8265040,23:06:39,23:06:39,1974,14,,,,3504.07,0
8265040,23:07:05,23:07:05,1975,15,,,,3759.26,0
8265040,23:07:37,23:07:37,1976,16,,,,4028.66,0
8265040,23:07:54,23:07:54,1977,17,,,,4209.02,0
8265040,23:08:19,23:08:19,1978,18,,,,4411.25,0
8265040,23:08:38,23:08:38,1979,19,,,,4598.04,0
8265040,23:09:03,23:09:03,1980,20,,,,4861.18,0
8265040,23:09:26,23:09:26,1981,21,,,,5061.04,0
8265040,23:10:00,23:10:00,1982,22,,,,5375.43,
8265040,23:10:38,23:10:38,1983,23,,,,5661.39,0
8265040,23:11:06,23:11:06,1984,24,,,,5811.43,0
8265040,23:11:43,23:11:43,1985,25,,,,6064.27,0
8265040,23:12:13,23:12:13,1986,26,,,,6223.07,0
8265040,23:13:30,23:13:30,65,27,,,,6787.38,0
8265040,23:14:00,23:14:00,66,28,,,,7052.73,0
8265040,23:14:59,23:14:59,67,29,,,,7628.54,0
8265040,23:16:00,23:16:00,9499,30,,,,8154.72,
8265040,23:18:00,23:18:00,486,31,,1,,9193.13,
8265050,23:00:00,23:00:00,1807,1,,,1,0,
8265050,23:00:33,23:00:33,1808,2,,,,333.84,0
8265050,23:00:55,23:00:55,1809,3,,,,519.74,0
8265050,23:01:22,23:01:22,1810,4,,,,767.12,0
8265050,23:01:53,23:01:53,1965,5,,,,1025.45,0
8265050,23:02:16,23:02:16,1966,6,,,,1215.85,0
8265050,23:02:42,23:02:42,1967,7,,,,1463.25,0
8265050,23:04:05,23:04:05,1968,8,,,,2212.57,0
8265050,23:04:34,23:04:34,1969,9,,,,2416.89,0
8265050,23:05:06,23:05:06,1970,10,,,,2698.59,0
8265050,23:05:45,23:05:45,1971,11,,,,2983.77,0
8265050,23:06:13,23:06:13,1972,12,,,,3217.95,0
8265050,23:06:27,23:06:27,1973,13,,,,3379.84,0
8265050,23:06:39,23:06:39,1974,14,,,,3504.07,0
8265050,23:07:05,23:07:05,1975,15,,,,3759.26,0
8265050,23:07:37,23:07:37,1976,16,,,,4028.66,0
8265050,23:07:54,23:07:54,1977,17,,,,4209.02,0
8265050,23:08:19,23:08:19,1978,18,,,,4411.25,0
8265050,23:08:38,23:08:38,1979,19,,,,4598.04,0
8265050,23:09:03,23:09:03,1980,20,,,,4861.18,0
8265050,23:09:26,23:09:26,1981,21,,,,5061.04,0
8265050,23:10:00,23:10:00,1982,22,,,,5375.43,
8265050,23:10:38,23:10:38,1983,23,,,,5661.39,0
8265050,23:11:06,23:11:06,1984,24,,,,5811.43,0
8265050,23:11:43,23:11:43,1985,25,,,,6064.27,0
8265050,23:12:13,23:12:13,1986,26,,,,6223.07,0
8265050,23:13:30,23:13:30,65,27,,,,6787.38,0
8265050,23:14:00,23:14:00,66,28,,,,7052.73,0
8265050,23:14:59,23:14:59,67,29,,,,7628.54,0
8265050,23:16:00,23:16:00,9499,30,,,,8154.72,
8265050,23:18:00,23:18:00,486,31,,1,,9193.13,
8265060,23:00:00,23:00:00,1807,1,,,1,0,
8265060,23:00:33,23:00:33,1808,2,,,,333.84,0
8265060,23:00:55,23:00:55,1809,3,,,,519.74,0
8265060,23:01:22,23:01:22,1810,4,,,,767.12,0
8265060,23:01:53,23:01:53,1965,5,,,,1025.45,0
8265060,23:02:16,23:02:16,1966,6,,,,1215.85,0
8265060,23:02:42,23:02:42,1967,7,,,,1463.25,0
8265060,23:04:05,23:04:05,1968,8,,,,2212.57,0
8265060,23:04:34,23:04:34,1969,9,,,,2416.89,0
8265060,23:05:06,23:05:06,1970,10,,,,2698.59,0
8265060,23:05:45,23:05:45,1971,11,,,,2983.77,0
8265060,23:06:13,23:06:13,1972,12,,,,3217.95,0
8265060,23:06:27,23:06:27,1973,13,,,,3379.84,0
8265060,23:06:39,23:06:39,1974,14,,,,3504.07,0
8265060,23:07:05,23:07:05,1975,15,,,,3759.26,0
8265060,23:07:37,23:07:37,1976,16,,,,4028.66,0
8265060,23:07:54,23:07:54,1977,17,,,,4209.02,0
8265060,23:08:19,23:08:19,1978,18,,,,4411.25,0
8265060,23:08:38,23:08:38,1979,19,,,,4598.04,0
8265060,23:09:03,23:09:03,1980,20,,,,4861.18,0
8265060,23:09:26,23:09:26,1981,21,,,,5061.04,0
8265060,23:10:00,23:10:00,1982,22,,,,5375.43,
8265060,23:10:38,23:10:38,1983,23,,,,5661.39,0
8265060,23:11:06,23:11:06,1984,24,,,,5811.43,0
8265060,23:11:43,23:11:43,1985,25,,,,6064.27,0
8265060,23:12:13,23:12:13,1986,26,,,,6223.07,0
8265060,23:13:30,23:13:30,65,27,,,,6787.38,0
8265060,23:14:00,23:14:00,66,28,,,,7052.73,0
8265060,23:14:59,23:14:59,67,29,,,,7628.54,0
8265060,23:16:00,23:16:00,9499,30,,,,8154.72,
8265060,23:18:00,23:18:00,486,31,,1,,9193.13,
8266090,23:00:00,23:00:00,1807,1,,,1,0,
8266090,23:00:33,23:00:33,1808,2,,,,333.84,0
8266090,23:00:55,23:00:55,1809,3,,,,519.74,0
8266090,23:01:22,23:01:22,1810,4,,,,767.12,0
8266090,23:01:53,23:01:53,1965,5,,,,1025.45,0
8266090,23:02:16,23:02:16,1966,6,,,,1215.85,0
8266090,23:02:42,23:02:42,1967,7,,,,1463.25,0
8266090,23:04:05,23:04:05,1968,8,,,,2212.57,0
8266090,23:04:34,23:04:34,1969,9,,,,2416.89,0
8266090,23:05:06,23:05:06,1970,10,,,,2698.59,0
8266090,23:05:45,23:05:45,1971,11,,,,2983.77,0
8266090,23:06:13,23:06:13,1972,12,,,,3217.95,0
8266090,23:06:27,23:06:27,1973,13,,,,3379.84,0
8266090,23:06:39,23:06:39,1974,14,,,,3504.07,0
8266090,23:07:05,23:07:05,1975,15,,,,3759.26,0
8266090,23:07:37,23:07:37,1976,16,,,,4028.66,0
8266090,23:07:54,23:07:54,1977,17,,,,4209.02,0
8266090,23:08:19,23:08:19,1978,18,,,,4411.25,0
8266090,23:08:38,23:08:38,1979,19,,,,4598.04,0
8266090,23:09:03,23:09:03,1980,20,,,,4861.18,0
8266090,23:09:26,23:09:26,1981,21,,,,5061.04,0
8266090,23:10:00,23:10:00,1982,22,,,,5375.43,
8266090,23:10:38,23:10:38,1983,23,,,,5661.39,0
8266090,23:11:06,23:11:06,1984,24,,,,5811.43,0
8266090,23:11:43,23:11:43,1985,25,,,,6064.27,0
8266090,23:12:13,23:12:13,1986,26,,,,6223.07,0
8266090,23:13:30,23:13:30,65,27,,,,6787.38,0
8266090,23:14:00,23:14:00,66,28,,,,7052.73,0
8266090,23:14:59,23:14:59,67,29,,,,7628.54,0
8266090,23:16:00,23:16:00,9499,30,,,,8154.72,
8266090,23:18:00,23:18:00,486,31,,1,,9193.13,
8659090,16:33:00,16:33:00,9954,1,,,1,0,
8659090,16:34:00,16:34:00,725,2,,,,890.73,0
8659090,16:34:47,16:34:47,102,3,,,,1495.1,0
8659090,16:35:21,16:35:21,103,4,,,,2040.92,0
8659090,16:35:58,16:35:58,104,5,,,,2519.43,0
8659090,16:38:00,16:38:00,464,6,,,,4119.62,
8659090,16:39:10,16:39:10,466,7,,,,4636.37,0
8659090,16:39:47,16:39:47,966,8,,,,4840.77,0
8659090,16:40:09,16:40:09,967,9,,,,4970.94,0
8659090,16:40:32,16:40:32,968,10,,,,5096.99,0
8659090,16:41:06,16:41:06,969,11,,,,5266.84,0
8659090,16:41:49,16:41:49,970,12,,,,5457.1,0
8659090,16:42:21,16:42:21,971,13,,,,5572.07,0
8659090,16:42:57,16:42:57,972,14,,,,5800.27,0
8659090,16:43:48,16:43:48,828,15,,,,6143.89,0
8659090,16:44:27,16:44:27,829,16,,,,6335.57,0
8659090,16:45:09,16:45:09,830,17,,,,6657.91,0
8659090,16:46:10,16:46:10,831,18,,,,6972.27,0
8659090,16:47:19,16:47:19,832,19,,,,7305.09,0
8659090,16:48:04,16:48:04,833,20,,,,7534.85,0
8659090,16:48:52,16:48:52,834,21,,,,7815.63,0
8659090,16:49:37,16:49:37,835,22,,,,8109.71,0
8659090,16:50:09,16:50:09,4895,23,,,,8316.67,0
8659090,16:50:42,16:50:42,4896,24,,,,8474.29,0
8659090,16:51:22,16:51:22,4897,25,,,,8617.27,0
8659090,16:52:29,16:52:29,4898,26,,,,8963.57,0
8659090,16:52:55,16:52:55,4899,27,,,,9108.49,0
8659090,16:53:30,16:53:30,4900,28,,,,9258.52,0
8659090,16:53:58,16:53:58,4901,29,,,,9381.38,0
8659090,16:54:33,16:54:33,4902,30,,,,9592.29,0
8659090,16:55:19,16:55:19,4629,31,,,,9865.14,0
8659090,16:56:04,16:56:04,4630,32,,,,10117.8,0
8659090,16:56:34,16:56:34,4631,33,,,,10284.69,0
8659090,16:57:09,16:57:09,4330,34,,,,10503.94,0
8659090,16:58:00,16:58:00,1807,35,,,,10820.99,
8659090,16:58:47,16:58:47,1808,36,,,,11157.41,0
8659090,16:59:17,16:59:17,1809,37,,,,11340.73,0
8659090,16:59:56,16:59:56,1810,38,,,,11588.11,0
8659090,17:00:40,17:00:40,1965,39,,,,11846.44,0
8659090,17:01:10,17:01:10,1966,40,,,,12036.84,0
8659090,17:01:45,17:01:45,1967,41,,,,12284.23,0
8659090,17:03:43,17:03:43,1968,42,,,,13033.58,0
8659090,17:04:23,17:04:23,1969,43,,,,13237.9,0
8659090,17:05:07,17:05:07,1970,44,,,,13519.61,0
8659090,17:06:04,17:06:04,1971,45,,,,13804.8,0
8659090,17:06:43,17:06:43,1972,46,,,,14038.98,0
8659090,17:07:02,17:07:02,1973,47,,,,14200.87,0
8659090,17:07:23,17:07:23,1974,48,,,,14325.1,0
8659090,17:08:02,17:08:02,1975,49,,,,14580.32,0
8659090,17:08:42,17:08:42,1976,50,,,,14849.46,0
8659090,17:09:09,17:09:09,1977,51,,,,15030.06,0
8659090,17:09:44,17:09:44,1978,52,,,,15232.29,0
8659090,17:10:10,17:10:10,1979,53,,,,15419.08,0
8659090,17:10:42,17:10:42,1980,54,,,,15680.7,0
8659090,17:11:12,17:11:12,1981,55,,,,15882.11,0
8659090,17:12:00,17:12:00,1982,56,,,,16196.53,
8659090,17:12:50,17:12:50,1983,57,,,,16482.49,0
8659090,17:13:28,17:13:28,1984,58,,,,16632.54,0
8659090,17:14:16,17:14:16,1985,59,,,,16885.38,0
8659090,17:14:58,17:14:58,1986,60,,,,17044.21,0
8659090,17:16:42,17:16:42,65,61,,,,17608.57,0
8659090,17:17:22,17:17:22,66,62,,,,17873.92,0
8659090,17:18:40,17:18:40,67,63,,,,18449.73,0
8659090,17:20:00,17:20:00,9499,64,,,,18975.91,
8659090,17:22:00,17:22:00,486,65,,1,,20014.32,
8667090,22:00:00,22:00:00,1807,1,,,1,0,
8667090,22:00:33,22:00:33,1808,2,,,,333.84,0
8667090,22:00:55,22:00:55,1809,3,,,,519.74,0
8667090,22:01:22,22:01:22,1810,4,,,,767.12,0
8667090,22:01:53,22:01:53,1965,5,,,,1025.45,0
8667090,22:02:16,22:02:16,1966,6,,,,1215.85,0
8667090,22:02:42,22:02:42,1967,7,,,,1463.25,0
8667090,22:04:05,22:04:05,1968,8,,,,2212.57,0
8667090,22:04:34,22:04:34,1969,9,,,,2416.89,0
8667090,22:05:06,22:05:06,1970,10,,,,2698.59,0
8667090,22:05:45,22:05:45,1971,11,,,,2983.77,0
8667090,22:06:13,22:06:13,1972,12,,,,3217.95,0
8667090,22:06:27,22:06:27,1973,13,,,,3379.84,0
8667090,22:06:39,22:06:39,1974,14,,,,3504.07,0
8667090,22:07:05,22:07:05,1975,15,,,,3759.26,0
8667090,22:07:37,22:07:37,1976,16,,,,4028.66,0
8667090,22:07:54,22:07:54,1977,17,,,,4209.02,0
8667090,22:08:19,22:08:19,1978,18,,,,4411.25,0
8667090,22:08:38,22:08:38,1979,19,,,,4598.04,0
8667090,22:09:03,22:09:03,1980,20,,,,4861.18,0
8667090,22:09:26,22:09:26,1981,21,,,,5061.04,0
8667090,22:10:00,22:10:00,1982,22,,,,5375.43,
8667090,22:10:38,22:10:38,1983,23,,,,5661.39,0
8667090,22:11:06,22:11:06,1984,24,,,,5811.43,0
8667090,22:11:43,22:11:43,1985,25,,,,6064.27,0
8667090,22:12:13,22:12:13,1986,26,,,,6223.07,0
8667090,22:13:30,22:13:30,65,27,,,,6787.38,0
8667090,22:14:00,22:14:00,66,28,,,,7052.73,0
8667090,22:14:59,22:14:59,67,29,,,,7628.54,0
8667090,22:16:00,22:16:00,9499,30,,,,8154.72,
8667090,22:18:00,22:18:00,486,31,,1,,9193.13,
887020,16:33:00,16:33:00,9954,1,,,1,0,
887020,16:34:00,16:34:00,725,2,,,,890.73,0
887020,16:34:47,16:34:47,102,3,,,,1495.1,0
887020,16:35:21,16:35:21,103,4,,,,2040.92,0
887020,16:35:58,16:35:58,104,5,,,,2519.43,0
887020,16:38:00,16:38:00,464,6,,,,4119.62,
887020,16:39:10,16:39:10,466,7,,,,4636.37,0
887020,16:39:47,16:39:47,966,8,,,,4840.77,0
887020,16:40:09,16:40:09,967,9,,,,4970.94,0
887020,16:40:32,16:40:32,968,10,,,,5096.99,0
887020,16:41:06,16:41:06,969,11,,,,5266.84,0
887020,16:41:49,16:41:49,970,12,,,,5457.1,0
887020,16:42:21,16:42:21,971,13,,,,5572.07,0
887020,16:42:57,16:42:57,972,14,,,,5800.27,0
887020,16:43:48,16:43:48,828,15,,,,6143.89,0
887020,16:44:27,16:44:27,829,16,,,,6335.57,0
887020,16:45:09,16:45:09,830,17,,,,6657.91,0
887020,16:46:10,16:46:10,831,18,,,,6972.27,0
887020,16:47:19,16:47:19,832,19,,,,7305.09,0
887020,16:48:04,16:48:04,833,20,,,,7534.85,0
887020,16:48:52,16:48:52,834,21,,,,7815.63,0
887020,16:49:37,16:49:37,835,22,,,,8109.71,0
887020,16:50:09,16:50:09,4895,23,,,,8316.67,0
887020,16:50:42,16:50:42,4896,24,,,,8474.29,0
887020,16:51:22,16:51:22,4897,25,,,,8617.27,0
887020,16:52:29,16:52:29,4898,26,,,,8963.57,0
887020,16:52:55,16:52:55,4899,27,,,,9108.49,0
887020,16:53:30,16:53:30,4900,28,,,,9258.52,0
887020,16:53:58,16:53:58,4901,29,,,,9381.38,0
887020,16:54:33,16:54:33,4902,30,,,,9592.29,0
887020,16:55:19,16:55:19,4629,31,,,,9865.14,0
887020,16:56:04,16:56:04,4630,32,,,,10117.8,0
887020,16:56:34,16:56:34,4631,33,,,,10284.69,0
887020,16:57:09,16:57:09,4330,34,,,,10503.94,0
887020,16:58:00,16:58:00,1807,35,,,,10820.99,
887020,16:58:47,16:58:47,1808,36,,,,11157.41,0
887020,16:59:17,16:59:17,1809,37,,,,11340.73,0
887020,16:59:56,16:59:56,1810,38,,,,11588.11,0
887020,17:00:40,17:00:40,1965,39,,,,11846.44,0
887020,17:01:10,17:01:10,1966,40,,,,12036.84,0
887020,17:01:45,17:01:45,1967,41,,,,12284.23,0
887020,17:03:43,17:03:43,1968,42,,,,13033.58,0
887020,17:04:23,17:04:23,1969,43,,,,13237.9,0
887020,17:05:07,17:05:07,1970,44,,,,13519.61,0
887020,17:06:04,17:06:04,1971,45,,,,13804.8,0
887020,17:06:43,17:06:43,1972,46,,,,14038.98,0
887020,17:07:02,17:07:02,1973,47,,,,14200.87,0
887020,17:07:23,17:07:23,1974,48,,,,14325.1,0
887020,17:08:02,17:08:02,1975,49,,,,14580.32,0
887020,17:08:42,17:08:42,1976,50,,,,14849.46,0
887020,17:09:09,17:09:09,1977,51,,,,15030.06,0
887020,17:09:44,17:09:44,1978,52,,,,15232.29,0
887020,17:10:10,17:10:10,1979,53,,,,15419.08,0
887020,17:10:42,17:10:42,1980,54,,,,15680.7,0
887020,17:11:12,17:11:12,1981,55,,,,15882.11,0
887020,17:12:00,17:12:00,1982,56,,,,16196.53,
887020,17:12:50,17:12:50,1983,57,,,,16482.49,0
887020,17:13:28,17:13:28,1984,58,,,,16632.54,0
887020,17:14:16,17:14:16,1985,59,,,,16885.38,0
887020,17:14:58,17:14:58,1986,60,,,,17044.21,0
887020,17:16:42,17:16:42,65,61,,,,17608.57,0
887020,17:17:22,17:17:22,66,62,,,,17873.92,0
887020,17:18:40,17:18:40,67,63,,,,18449.73,0
887020,17:20:00,17:20:00,9499,64,,,,18975.91,
887020,17:22:00,17:22:00,486,65,,1,,20014.32,
887030,16:33:00,16:33:00,9954,1,,,1,0,
887030,16:34:00,16:34:00,725,2,,,,890.73,0
887030,16:34:47,16:34:47,102,3,,,,1495.1,0
887030,16:35:21,16:35:21,103,4,,,,2040.92,0
887030,16:35:58,16:35:58,104,5,,,,2519.43,0
887030,16:38:00,16:38:00,464,6,,,,4119.62,
887030,16:39:10,16:39:10,466,7,,,,4636.37,0
887030,16:39:47,16:39:47,966,8,,,,4840.77,0
887030,16:40:09,16:40:09,967,9,,,,4970.94,0
887030,16:40:32,16:40:32,968,10,,,,5096.99,0
887030,16:41:06,16:41:06,969,11,,,,5266.84,0
887030,16:41:49,16:41:49,970,12,,,,5457.1,0
887030,16:42:21,16:42:21,971,13,,,,5572.07,0
887030,16:42:57,16:42:57,972,14,,,,5800.27,0
887030,16:43:48,16:43:48,828,15,,,,6143.89,0
887030,16:44:27,16:44:27,829,16,,,,6335.57,0
887030,16:45:09,16:45:09,830,17,,,,6657.91,0
887030,16:46:10,16:46:10,831,18,,,,6972.27,0
887030,16:47:19,16:47:19,832,19,,,,7305.09,0
887030,16:48:04,16:48:04,833,20,,,,7534.85,0
887030,16:48:52,16:48:52,834,21,,,,7815.63,0
887030,16:49:37,16:49:37,835,22,,,,8109.71,0
887030,16:50:09,16:50:09,4895,23,,,,8316.67,0
887030,16:50:42,16:50:42,4896,24,,,,8474.29,0
887030,16:51:22,16:51:22,4897,25,,,,8617.27,0
887030,16:52:29,16:52:29,4898,26,,,,8963.57,0
887030,16:52:55,16:52:55,4899,27,,,,9108.49,0
887030,16:53:30,16:53:30,4900,28,,,,9258.52,0
887030,16:53:58,16:53:58,4901,29,,,,9381.38,0
887030,16:54:33,16:54:33,4902,30,,,,9592.29,0
887030,16:55:19,16:55:19,4629,31,,,,9865.14,0
887030,16:56:04,16:56:04,4630,32,,,,10117.8,0
887030,16:56:34,16:56:34,4631,33,,,,10284.69,0
887030,16:57:09,16:57:09,4330,34,,,,10503.94,0
887030,16:58:00,16:58:00,1807,35,,,,10820.99,
887030,16:58:47,16:58:47,1808,36,,,,11157.41,0
887030,16:59:17,16:59:17,1809,37,,,,11340.73,0
887030,16:59:56,16:59:56,1810,38,,,,11588.11,0
887030,17:00:40,17:00:40,1965,39,,,,11846.44,0
887030,17:01:10,17:01:10,1966,40,,,,12036.84,0
887030,17:01:45,17:01:45,1967,41,,,,12284.23,0
887030,17:03:43,17:03:43,1968,42,,,,13033.58,0
887030,17:04:23,17:04:23,1969,43,,,,13237.9,0
887030,17:05:07,17:05:07,1970,44,,,,13519.61,0
887030,17:06:04,17:06:04,1971,45,,,,13804.8,0
887030,17:06:43,17:06:43,1972,46,,,,14038.98,0
887030,17:07:02,17:07:02,1973,47,,,,14200.87,0
887030,17:07:23,17:07:23,1974,48,,,,14325.1,0
887030,17:08:02,17:08:02,1975,49,,,,14580.32,0
887030,17:08:42,17:08:42,1976,50,,,,14849.46,0
887030,17:09:09,17:09:09,1977,51,,,,15030.06,0
887030,17:09:44,17:09:44,1978,52,,,,15232.29,0
887030,17:10:10,17:10:10,1979,53,,,,15419.08,0
887030,17:10:42,17:10:42,1980,54,,,,15680.7,0
887030,17:11:12,17:11:12,1981,55,,,,15882.11,0
887030,17:12:00,17:12:00,1982,56,,,,16196.53,
887030,17:12:50,17:12:50,1983,57,,,,16482.49,0
887030,17:13:28,17:13:28,1984,58,,,,16632.54,0
887030,17:14:16,17:14:16,1985,59,,,,16885.38,0
887030,17:14:58,17:14:58,1986,60,,,,17044.21,0
887030,17:16:42,17:16:42,65,61,,,,17608.57,0
887030,17:17:22,17:17:22,66,62,,,,17873.92,0
887030,17:18:40,17:18:40,67,63,,,,18449.73,0
887030,17:20:00,17:20:00,9499,64,,,,18975.91,
887030,17:22:00,17:22:00,486,65,,1,,20014.32,
887040,16:33:00,16:33:00,9954,1,,,1,0,
887040,16:34:00,16:34:00,725,2,,,,890.73,0
887040,16:34:47,16:34:47,102,3,,,,1495.1,0
887040,16:35:21,16:35:21,103,4,,,,2040.92,0
887040,16:35:58,16:35:58,104,5,,,,2519.43,0
887040,16:38:00,16:38:00,464,6,,,,4119.62,
887040,16:39:10,16:39:10,466,7,,,,4636.37,0
887040,16:39:47,16:39:47,966,8,,,,4840.77,0
887040,16:40:09,16:40:09,967,9,,,,4970.94,0
887040,16:40:32,16:40:32,968,10,,,,5096.99,0
887040,16:41:06,16:41:06,969,11,,,,5266.84,0
887040,16:41:49,16:41:49,970,12,,,,5457.1,0
887040,16:42:21,16:42:21,971,13,,,,5572.07,0
887040,16:42:57,16:42:57,972,14,,,,5800.27,0
887040,16:43:48,16:43:48,828,15,,,,6143.89,0
887040,16:44:27,16:44:27,829,16,,,,6335.57,0
887040,16:45:09,16:45:09,830,17,,,,6657.91,0
887040,16:46:10,16:46:10,831,18,,,,6972.27,0
887040,16:47:19,16:47:19,832,19,,,,7305.09,0
887040,16:48:04,16:48:04,833,20,,,,7534.85,0
887040,16:48:52,16:48:52,834,21,,,,7815.63,0
887040,16:49:37,16:49:37,835,22,,,,8109.71,0
887040,16:50:09,16:50:09,4895,23,,,,8316.67,0
887040,16:50:42,16:50:42,4896,24,,,,8474.29,0
887040,16:51:22,16:51:22,4897,25,,,,8617.27,0
887040,16:52:29,16:52:29,4898,26,,,,8963.57,0
887040,16:52:55,16:52:55,4899,27,,,,9108.49,0
887040,16:53:30,16:53:30,4900,28,,,,9258.52,0
887040,16:53:58,16:53:58,4901,29,,,,9381.38,0
887040,16:54:33,16:54:33,4902,30,,,,9592.29,0
887040,16:55:19,16:55:19,4629,31,,,,9865.14,0
887040,16:56:04,16:56:04,4630,32,,,,10117.8,0
887040,16:56:34,16:56:34,4631,33,,,,10284.69,0
887040,16:57:09,16:57:09,4330,34,,,,10503.94,0
887040,16:58:00,16:58:00,1807,35,,,,10820.99,
887040,16:58:47,16:58:47,1808,36,,,,11157.41,0
887040,16:59:17,16:59:17,1809,37,,,,11340.73,0
887040,16:59:56,16:59:56,1810,38,,,,11588.11,0
887040,17:00:40,17:00:40,1965,39,,,,11846.44,0
887040,17:01:10,17:01:10,1966,40,,,,12036.84,0
887040,17:01:45,17:01:45,1967,41,,,,12284.23,0
887040,17:03:43,17:03:43,1968,42,,,,13033.58,0
887040,17:04:23,17:04:23,1969,43,,,,13237.9,0
887040,17:05:07,17:05:07,1970,44,,,,13519.61,0
887040,17:06:04,17:06:04,1971,45,,,,13804.8,0
887040,17:06:43,17:06:43,1972,46,,,,14038.98,0
887040,17:07:02,17:07:02,1973,47,,,,14200.87,0
887040,17:07:23,17:07:23,1974,48,,,,14325.1,0
887040,17:08:02,17:08:02,1975,49,,,,14580.32,0
887040,17:08:42,17:08:42,1976,50,,,,14849.46,0
887040,17:09:09,17:09:09,1977,51,,,,15030.06,0
887040,17:09:44,17:09:44,1978,52,,,,15232.29,0
887040,17:10:10,17:10:10,1979,53,,,,15419.08,0
887040,17:10:42,17:10:42,1980,54,,,,15680.7,0
887040,17:11:12,17:11:12,1981,55,,,,15882.11,0
887040,17:12:00,17:12:00,1982,56,,,,16196.53,
887040,17:12:50,17:12:50,1983,57,,,,16482.49,0
887040,17:13:28,17:13:28,1984,58,,,,16632.54,0
887040,17:14:16,17:14:16,1985,59,,,,16885.38,0
887040,17:14:58,17:14:58,1986,60,,,,17044.21,0
887040,17:16:42,17:16:42,65,61,,,,17608.57,0
887040,17:17:22,17:17:22,66,62,,,,17873.92,0
887040,17:18:40,17:18:40,67,63,,,,18449.73,0
887040,17:20:00,17:20:00,9499,64,,,,18975.91,
887040,17:22:00,17:22:00,486,65,,1,,20014.32,
887050,16:33:00,16:33:00,9954,1,,,1,0,
887050,16:34:00,16:34:00,725,2,,,,890.73,0
887050,16:34:47,16:34:47,102,3,,,,1495.1,0
887050,16:35:21,16:35:21,103,4,,,,2040.92,0
887050,16:35:58,16:35:58,104,5,,,,2519.43,0
887050,16:38:00,16:38:00,464,6,,,,4119.62,
887050,16:39:10,16:39:10,466,7,,,,4636.37,0
887050,16:39:47,16:39:47,966,8,,,,4840.77,0
887050,16:40:09,16:40:09,967,9,,,,4970.94,0
887050,16:40:32,16:40:32,968,10,,,,5096.99,0
887050,16:41:06,16:41:06,969,11,,,,5266.84,0
887050,16:41:49,16:41:49,970,12,,,,5457.1,0
887050,16:42:21,16:42:21,971,13,,,,5572.07,0
887050,16:42:57,16:42:57,972,14,,,,5800.27,0
887050,16:43:48,16:43:48,828,15,,,,6143.89,0
887050,16:44:27,16:44:27,829,16,,,,6335.57,0
887050,16:45:09,16:45:09,830,17,,,,6657.91,0
887050,16:46:10,16:46:10,831,18,,,,6972.27,0
887050,16:47:19,16:47:19,832,19,,,,7305.09,0
887050,16:48:04,16:48:04,833,20,,,,7534.85,0
887050,16:48:52,16:48:52,834,21,,,,7815.63,0
887050,16:49:37,16:49:37,835,22,,,,8109.71,0
887050,16:50:09,16:50:09,4895,23,,,,8316.67,0
887050,16:50:42,16:50:42,4896,24,,,,8474.29,0
887050,16:51:22,16:51:22,4897,25,,,,8617.27,0
887050,16:52:29,16:52:29,4898,26,,,,8963.57,0
887050,16:52:55,16:52:55,4899,27,,,,9108.49,0
887050,16:53:30,16:53:30,4900,28,,,,9258.52,0
887050,16:53:58,16:53:58,4901,29,,,,9381.38,0
887050,16:54:33,16:54:33,4902,30,,,,9592.29,0
887050,16:55:19,16:55:19,4629,31,,,,9865.14,0
887050,16:56:04,16:56:04,4630,32,,,,10117.8,0
887050,16:56:34,16:56:34,4631,33,,,,10284.69,0
887050,16:57:09,16:57:09,4330,34,,,,10503.94,0
887050,16:58:00,16:58:00,1807,35,,,,10820.99,
887050,16:58:47,16:58:47,1808,36,,,,11157.41,0
887050,16:59:17,16:59:17,1809,37,,,,11340.73,0
887050,16:59:56,16:59:56,1810,38,,,,11588.11,0
887050,17:00:40,17:00:40,1965,39,,,,11846.44,0
887050,17:01:10,17:01:10,1966,40,,,,12036.84,0
887050,17:01:45,17:01:45,1967,41,,,,12284.23,0
887050,17:03:43,17:03:43,1968,42,,,,13033.58,0
887050,17:04:23,17:04:23,1969,43,,,,13237.9,0
887050,17:05:07,17:05:07,1970,44,,,,13519.61,0
887050,17:06:04,17:06:04,1971,45,,,,13804.8,0
887050,17:06:43,17:06:43,1972,46,,,,14038.98,0
887050,17:07:02,17:07:02,1973,47,,,,14200.87,0
887050,17:07:23,17:07:23,1974,48,,,,14325.1,0
887050,17:08:02,17:08:02,1975,49,,,,14580.32,0
887050,17:08:42,17:08:42,1976,50,,,,14849.46,0
887050,17:09:09,17:09:09,1977,51,,,,15030.06,0
887050,17:09:44,17:09:44,1978,52,,,,15232.29,0
887050,17:10:10,17:10:10,1979,53,,,,15419.08,0
887050,17:10:42,17:10:42,1980,54,,,,15680.7,0
887050,17:11:12,17:11:12,1981,55,,,,15882.11,0
887050,17:12:00,17:12:00,1982,56,,,,16196.53,
887050,17:12:50,17:12:50,1983,57,,,,16482.49,0
887050,17:13:28,17:13:28,1984,58,,,,16632.54,0
887050,17:14:16,17:14:16,1985,59,,,,16885.38,0
887050,17:14:58,17:14:58,1986,60,,,,17044.21,0
887050,17:16:42,17:16:42,65,61,,,,17608.57,0
887050,17:17:22,17:17:22,66,62,,,,17873.92,0
887050,17:18:40,17:18:40,67,63,,,,18449.73,0
887050,17:20:00,17:20:00,9499,64,,,,18975.91,
887050,17:22:00,17:22:00,486,65,,1,,20014.32,
887060,16:33:00,16:33:00,9954,1,,,1,0,
887060,16:34:00,16:34:00,725,2,,,,890.73,0
887060,16:34:47,16:34:47,102,3,,,,1495.1,0
887060,16:35:21,16:35:21,103,4,,,,2040.92,0
887060,16:35:58,16:35:58,104,5,,,,2519.43,0
887060,16:38:00,16:38:00,464,6,,,,4119.62,
887060,16:39:10,16:39:10,466,7,,,,4636.37,0
887060,16:39:47,16:39:47,966,8,,,,4840.77,0
887060,16:40:09,16:40:09,967,9,,,,4970.94,0
887060,16:40:32,16:40:32,968,10,,,,5096.99,0
887060,16:41:06,16:41:06,969,11,,,,5266.84,0
887060,16:41:49,16:41:49,970,12,,,,5457.1,0
887060,16:42:21,16:42:21,971,13,,,,5572.07,0
887060,16:42:57,16:42:57,972,14,,,,5800.27,0
887060,16:43:48,16:43:48,828,15,,,,6143.89,0
887060,16:44:27,16:44:27,829,16,,,,6335.57,0
887060,16:45:09,16:45:09,830,17,,,,6657.91,0
887060,16:46:10,16:46:10,831,18,,,,6972.27,0
887060,16:47:19,16:47:19,832,19,,,,7305.09,0
887060,16:48:04,16:48:04,833,20,,,,7534.85,0
887060,16:48:52,16:48:52,834,21,,,,7815.63,0
887060,16:49:37,16:49:37,835,22,,,,8109.71,0
887060,16:50:09,16:50:09,4895,23,,,,8316.67,0
887060,16:50:42,16:50:42,4896,24,,,,8474.29,0
887060,16:51:22,16:51:22,4897,25,,,,8617.27,0
887060,16:52:29,16:52:29,4898,26,,,,8963.57,0
887060,16:52:55,16:52:55,4899,27,,,,9108.49,0
887060,16:53:30,16:53:30,4900,28,,,,9258.52,0
887060,16:53:58,16:53:58,4901,29,,,,9381.38,0
887060,16:54:33,16:54:33,4902,30,,,,9592.29,0
887060,16:55:19,16:55:19,4629,31,,,,9865.14,0
887060,16:56:04,16:56:04,4630,32,,,,10117.8,0
887060,16:56:34,16:56:34,4631,33,,,,10284.69,0
887060,16:57:09,16:57:09,4330,34,,,,10503.94,0
887060,16:58:00,16:58:00,1807,35,,,,10820.99,
887060,16:58:47,16:58:47,1808,36,,,,11157.41,0
887060,16:59:17,16:59:17,1809,37,,,,11340.73,0
887060,16:59:56,16:59:56,1810,38,,,,11588.11,0
887060,17:00:40,17:00:40,1965,39,,,,11846.44,0
887060,17:01:10,17:01:10,1966,40,,,,12036.84,0
887060,17:01:45,17:01:45,1967,41,,,,12284.23,0
887060,17:03:43,17:03:43,1968,42,,,,13033.58,0
887060,17:04:23,17:04:23,1969,43,,,,13237.9,0
887060,17:05:07,17:05:07,1970,44,,,,13519.61,0
887060,17:06:04,17:06:04,1971,45,,,,13804.8,0
887060,17:06:43,17:06:43,1972,46,,,,14038.98,0
887060,17:07:02,17:07:02,1973,47,,,,14200.87,0
887060,17:07:23,17:07:23,1974,48,,,,14325.1,0
887060,17:08:02,17:08:02,1975,49,,,,14580.32,0
887060,17:08:42,17:08:42,1976,50,,,,14849.46,0
887060,17:09:09,17:09:09,1977,51,,,,15030.06,0
887060,17:09:44,17:09:44,1978,52,,,,15232.29,0
887060,17:10:10,17:10:10,1979,53,,,,15419.08,0
887060,17:10:42,17:10:42,1980,54,,,,15680.7,0
887060,17:11:12,17:11:12,1981,55,,,,15882.11,0
887060,17:12:00,17:12:00,1982,56,,,,16196.53,
887060,17:12:50,17:12:50,1983,57,,,,16482.49,0
887060,17:13:28,17:13:28,1984,58,,,,16632.54,0
887060,17:14:16,17:14:16,1985,59,,,,16885.38,0
887060,17:14:58,17:14:58,1986,60,,,,17044.21,0
887060,17:16:42,17:16:42,65,61,,,,17608.57,0
887060,17:17:22,17:17:22,66,62,,,,17873.92,0
887060,17:18:40,17:18:40,67,63,,,,18449.73,0
887060,17:20:00,17:20:00,9499,64,,,,18975.91,
887060,17:22:00,17:22:00,486,65,,1,,20014.32,
9645020,17:03:00,17:03:00,9954,1,,,1,0,
9645020,17:04:00,17:04:00,725,2,,,,890.73,0
9645020,17:04:47,17:04:47,102,3,,,,1495.1,0
9645020,17:05:21,17:05:21,103,4,,,,2040.92,0
9645020,17:05:58,17:05:58,104,5,,,,2519.43,0
9645020,17:08:00,17:08:00,464,6,,,,4119.62,
9645020,17:09:10,17:09:10,466,7,,,,4636.37,0
9645020,17:09:47,17:09:47,966,8,,,,4840.77,0
9645020,17:10:09,17:10:09,967,9,,,,4970.94,0
9645020,17:10:32,17:10:32,968,10,,,,5096.99,0
9645020,17:11:06,17:11:06,969,11,,,,5266.84,0
9645020,17:11:49,17:11:49,970,12,,,,5457.1,0
9645020,17:12:21,17:12:21,971,13,,,,5572.07,0
9645020,17:12:57,17:12:57,972,14,,,,5800.27,0
9645020,17:13:48,17:13:48,828,15,,,,6143.89,0
9645020,17:14:27,17:14:27,829,16,,,,6335.57,0
9645020,17:15:09,17:15:09,830,17,,,,6657.91,0
9645020,17:16:10,17:16:10,831,18,,,,6972.27,0
9645020,17:17:19,17:17:19,832,19,,,,7305.09,0
9645020,17:18:04,17:18:04,833,20,,,,7534.85,0
9645020,17:18:52,17:18:52,834,21,,,,7815.63,0
9645020,17:19:37,17:19:37,835,22,,,,8109.71,0
9645020,17:20:09,17:20:09,4895,23,,,,8316.67,0
9645020,17:20:42,17:20:42,4896,24,,,,8474.29,0
9645020,17:21:22,17:21:22,4897,25,,,,8617.27,0
9645020,17:22:29,17:22:29,4898,26,,,,8963.57,0
9645020,17:22:55,17:22:55,4899,27,,,,9108.49,0
9645020,17:23:30,17:23:30,4900,28,,,,9258.52,0
9645020,17:23:58,17:23:58,4901,29,,,,9381.38,0
9645020,17:24:33,17:24:33,4902,30,,,,9592.29,0
9645020,17:25:19,17:25:19,4629,31,,,,9865.14,0
9645020,17:26:04,17:26:04,4630,32,,,,10117.8,0
9645020,17:26:34,17:26:34,4631,33,,,,10284.69,0
9645020,17:27:09,17:27:09,4330,34,,,,10503.94,0
9645020,17:28:00,17:28:00,1807,35,,,,10820.99,
9645020,17:28:47,17:28:47,1808,36,,,,11157.41,0
9645020,17:29:17,17:29:17,1809,37,,,,11340.73,0
9645020,17:29:56,17:29:56,1810,38,,,,11588.11,0
9645020,17:30:40,17:30:40,1965,39,,,,11846.44,0
9645020,17:31:10,17:31:10,1966,40,,,,12036.84,0
9645020,17:31:45,17:31:45,1967,41,,,,12284.23,0
9645020,17:33:43,17:33:43,1968,42,,,,13033.58,0
9645020,17:34:23,17:34:23,1969,43,,,,13237.9,0
9645020,17:35:07,17:35:07,1970,44,,,,13519.61,0
9645020,17:36:04,17:36:04,1971,45,,,,13804.8,0
9645020,17:36:43,17:36:43,1972,46,,,,14038.98,0
9645020,17:37:02,17:37:02,1973,47,,,,14200.87,0
9645020,17:37:23,17:37:23,1974,48,,,,14325.1,0
9645020,17:38:02,17:38:02,1975,49,,,,14580.32,0
9645020,17:38:42,17:38:42,1976,50,,,,14849.46,0
9645020,17:39:09,17:39:09,1977,51,,,,15030.06,0
9645020,17:39:44,17:39:44,1978,52,,,,15232.29,0
9645020,17:40:10,17:40:10,1979,53,,,,15419.08,0
9645020,17:40:42,17:40:42,1980,54,,,,15680.7,0
9645020,17:41:12,17:41:12,1981,55,,,,15882.11,0
9645020,17:42:00,17:42:00,1982,56,,,,16196.53,
9645020,17:42:50,17:42:50,1983,57,,,,16482.49,0
9645020,17:43:28,17:43:28,1984,58,,,,16632.54,0
9645020,17:44:16,17:44:16,1985,59,,,,16885.38,0
9645020,17:44:58,17:44:58,1986,60,,,,17044.21,0
9645020,17:46:42,17:46:42,65,61,,,,17608.57,0
9645020,17:47:22,17:47:22,66,62,,,,17873.92,0
9645020,17:48:40,17:48:40,67,63,,,,18449.73,0
9645020,17:50:00,17:50:00,9499,64,,,,18975.91,
9645020,17:52:00,17:52:00,486,65,,1,,20014.32,
9645030,17:03:00,17:03:00,9954,1,,,1,0,
9645030,17:04:00,17:04:00,725,2,,,,890.73,0
9645030,17:04:47,17:04:47,102,3,,,,1495.1,0
9645030,17:05:21,17:05:21,103,4,,,,2040.92,0
9645030,17:05:58,17:05:58,104,5,,,,2519.43,0
9645030,17:08:00,17:08:00,464,6,,,,4119.62,
9645030,17:09:10,17:09:10,466,7,,,,4636.37,0
9645030,17:09:47,17:09:47,966,8,,,,4840.77,0
9645030,17:10:09,17:10:09,967,9,,,,4970.94,0
9645030,17:10:32,17:10:32,968,10,,,,5096.99,0
9645030,17:11:06,17:11:06,969,11,,,,5266.84,0
9645030,17:11:49,17:11:49,970,12,,,,5457.1,0
9645030,17:12:21,17:12:21,971,13,,,,5572.07,0
9645030,17:12:57,17:12:57,972,14,,,,5800.27,0
9645030,17:13:48,17:13:48,828,15,,,,6143.89,0
9645030,17:14:27,17:14:27,829,16,,,,6335.57,0
9645030,17:15:09,17:15:09,830,17,,,,6657.91,0
9645030,17:16:10,17:16:10,831,18,,,,6972.27,0
9645030,17:17:19,17:17:19,832,19,,,,7305.09,0
9645030,17:18:04,17:18:04,833,20,,,,7534.85,0
9645030,17:18:52,17:18:52,834,21,,,,7815.63,0
9645030,17:19:37,17:19:37,835,22,,,,8109.71,0
9645030,17:20:09,17:20:09,4895,23,,,,8316.67,0
9645030,17:20:42,17:20:42,4896,24,,,,8474.29,0
9645030,17:21:22,17:21:22,4897,25,,,,8617.27,0
9645030,17:22:29,17:22:29,4898,26,,,,8963.57,0
9645030,17:22:55,17:22:55,4899,27,,,,9108.49,0
9645030,17:23:30,17:23:30,4900,28,,,,9258.52,0
9645030,17:23:58,17:23:58,4901,29,,,,9381.38,0
9645030,17:24:33,17:24:33,4902,30,,,,9592.29,0
9645030,17:25:19,17:25:19,4629,31,,,,9865.14,0
9645030,17:26:04,17:26:04,4630,32,,,,10117.8,0
9645030,17:26:34,17:26:34,4631,33,,,,10284.69,0
9645030,17:27:09,17:27:09,4330,34,,,,10503.94,0
9645030,17:28:00,17:28:00,1807,35,,,,10820.99,
9645030,17:28:47,17:28:47,1808,36,,,,11157.41,0
9645030,17:29:17,17:29:17,1809,37,,,,11340.73,0
9645030,17:29:56,17:29:56,1810,38,,,,11588.11,0
9645030,17:30:40,17:30:40,1965,39,,,,11846.44,0
9645030,17:31:10,17:31:10,1966,40,,,,12036.84,0
9645030,17:31:45,17:31:45,1967,41,,,,12284.23,0
9645030,17:33:43,17:33:43,1968,42,,,,13033.58,0
9645030,17:34:23,17:34:23,1969,43,,,,13237.9,0
9645030,17:35:07,17:35:07,1970,44,,,,13519.61,0
9645030,17:36:04,17:36:04,1971,45,,,,13804.8,0
9645030,17:36:43,17:36:43,1972,46,,,,14038.98,0
9645030,17:37:02,17:37:02,1973,47,,,,14200.87,0
9645030,17:37:23,17:37:23,1974,48,,,,14325.1,0
9645030,17:38:02,17:38:02,1975,49,,,,14580.32,0
9645030,17:38:42,17:38:42,1976,50,,,,14849.46,0
9645030,17:39:09,17:39:09,1977,51,,,,15030.06,0
9645030,17:39:44,17:39:44,1978,52,,,,15232.29,0
9645030,17:40:10,17:40:10,1979,53,,,,15419.08,0
9645030,17:40:42,17:40:42,1980,54,,,,15680.7,0
9645030,17:41:12,17:41:12,1981,55,,,,15882.11,0
9645030,17:42:00,17:42:00,1982,56,,,,16196.53,
9645030,17:42:50,17:42:50,1983,57,,,,16482.49,0
9645030,17:43:28,17:43:28,1984,58,,,,16632.54,0
9645030,17:44:16,17:44:16,1985,59,,,,16885.38,0
9645030,17:44:58,17:44:58,1986,60,,,,17044.21,0
9645030,17:46:42,17:46:42,65,61,,,,17608.57,0
9645030,17:47:22,17:47:22,66,62,,,,17873.92,0
9645030,17:48:40,17:48:40,67,63,,,,18449.73,0
9645030,17:50:00,17:50:00,9499,64,,,,18975.91,
9645030,17:52:00,17:52:00,486,65,,1,,20014.32,
9645040,17:03:00,17:03:00,9954,1,,,1,0,
9645040,17:04:00,17:04:00,725,2,,,,890.73,0
9645040,17:04:47,17:04:47,102,3,,,,1495.1,0
9645040,17:05:21,17:05:21,103,4,,,,2040.92,0
9645040,17:05:58,17:05:58,104,5,,,,2519.43,0
9645040,17:08:00,17:08:00,464,6,,,,4119.62,
9645040,17:09:10,17:09:10,466,7,,,,4636.37,0
9645040,17:09:47,17:09:47,966,8,,,,4840.77,0
9645040,17:10:09,17:10:09,967,9,,,,4970.94,0
9645040,17:10:32,17:10:32,968,10,,,,5096.99,0
9645040,17:11:06,17:11:06,969,11,,,,5266.84,0
9645040,17:11:49,17:11:49,970,12,,,,5457.1,0
9645040,17:12:21,17:12:21,971,13,,,,5572.07,0
9645040,17:12:57,17:12:57,972,14,,,,5800.27,0
9645040,17:13:48,17:13:48,828,15,,,,6143.89,0
9645040,17:14:27,17:14:27,829,16,,,,6335.57,0
9645040,17:15:09,17:15:09,830,17,,,,6657.91,0
9645040,17:16:10,17:16:10,831,18,,,,6972.27,0
9645040,17:17:19,17:17:19,832,19,,,,7305.09,0
9645040,17:18:04,17:18:04,833,20,,,,7534.85,0
9645040,17:18:52,17:18:52,834,21,,,,7815.63,0
9645040,17:19:37,17:19:37,835,22,,,,8109.71,0
9645040,17:20:09,17:20:09,4895,23,,,,8316.67,0
9645040,17:20:42,17:20:42,4896,24,,,,8474.29,0
9645040,17:21:22,17:21:22,4897,25,,,,8617.27,0
9645040,17:22:29,17:22:29,4898,26,,,,8963.57,0
9645040,17:22:55,17:22:55,4899,27,,,,9108.49,0
9645040,17:23:30,17:23:30,4900,28,,,,9258.52,0
9645040,17:23:58,17:23:58,4901,29,,,,9381.38,0
9645040,17:24:33,17:24:33,4902,30,,,,9592.29,0
9645040,17:25:19,17:25:19,4629,31,,,,9865.14,0
9645040,17:26:04,17:26:04,4630,32,,,,10117.8,0
9645040,17:26:34,17:26:34,4631,33,,,,10284.69,0
9645040,17:27:09,17:27:09,4330,34,,,,10503.94,0
9645040,17:28:00,17:28:00,1807,35,,,,10820.99,
9645040,17:28:47,17:28:47,1808,36,,,,11157.41,0
9645040,17:29:17,17:29:17,1809,37,,,,11340.73,0
9645040,17:29:56,17:29:56,1810,38,,,,11588.11,0
9645040,17:30:40,17:30:40,1965,39,,,,11846.44,0
9645040,17:31:10,17:31:10,1966,40,,,,12036.84,0
9645040,17:31:45,17:31:45,1967,41,,,,12284.23,0
9645040,17:33:43,17:33:43,1968,42,,,,13033.58,0
9645040,17:34:23,17:34:23,1969,43,,,,13237.9,0
9645040,17:35:07,17:35:07,1970,44,,,,13519.61,0
9645040,17:36:04,17:36:04,1971,45,,,,13804.8,0
9645040,17:36:43,17:36:43,1972,46,,,,14038.98,0
9645040,17:37:02,17:37:02,1973,47,,,,14200.87,0
9645040,17:37:23,17:37:23,1974,48,,,,14325.1,0
9645040,17:38:02,17:38:02,1975,49,,,,14580.32,0
9645040,17:38:42,17:38:42,1976,50,,,,14849.46,0
9645040,17:39:09,17:39:09,1977,51,,,,15030.06,0
9645040,17:39:44,17:39:44,1978,52,,,,15232.29,0
9645040,17:40:10,17:40:10,1979,53,,,,15419.08,0
9645040,17:40:42,17:40:42,1980,54,,,,15680.7,0
9645040,17:41:12,17:41:12,1981,55,,,,15882.11,0
9645040,17:42:00,17:42:00,1982,56,,,,16196.53,
9645040,17:42:50,17:42:50,1983,57,,,,16482.49,0
9645040,17:43:28,17:43:28,1984,58,,,,16632.54,0
9645040,17:44:16,17:44:16,1985,59,,,,16885.38,0
9645040,17:44:58,17:44:58,1986,60,,,,17044.21,0
9645040,17:46:42,17:46:42,65,61,,,,17608.57,0
9645040,17:47:22,17:47:22,66,62,,,,17873.92,0
9645040,17:48:40,17:48:40,67,63,,,,18449.73,0
9645040,17:50:00,17:50:00,9499,64,,,,18975.91,
9645040,17:52:00,17:52:00,486,65,,1,,20014.32,
9645050,17:03:00,17:03:00,9954,1,,,1,0,
9645050,17:04:00,17:04:00,725,2,,,,890.73,0
9645050,17:04:47,17:04:47,102,3,,,,1495.1,0
9645050,17:05:21,17:05:21,103,4,,,,2040.92,0
9645050,17:05:58,17:05:58,104,5,,,,2519.43,0
9645050,17:08:00,17:08:00,464,6,,,,4119.62,
9645050,17:09:10,17:09:10,466,7,,,,4636.37,0
9645050,17:09:47,17:09:47,966,8,,,,4840.77,0
9645050,17:10:09,17:10:09,967,9,,,,4970.94,0
9645050,17:10:32,17:10:32,968,10,,,,5096.99,0
9645050,17:11:06,17:11:06,969,11,,,,5266.84,0
9645050,17:11:49,17:11:49,970,12,,,,5457.1,0
9645050,17:12:21,17:12:21,971,13,,,,5572.07,0
9645050,17:12:57,17:12:57,972,14,,,,5800.27,0
9645050,17:13:48,17:13:48,828,15,,,,6143.89,0
9645050,17:14:27,17:14:27,829,16,,,,6335.57,0
9645050,17:15:09,17:15:09,830,17,,,,6657.91,0
9645050,17:16:10,17:16:10,831,18,,,,6972.27,0
9645050,17:17:19,17:17:19,832,19,,,,7305.09,0
9645050,17:18:04,17:18:04,833,20,,,,7534.85,0
9645050,17:18:52,17:18:52,834,21,,,,7815.63,0
9645050,17:19:37,17:19:37,835,22,,,,8109.71,0
9645050,17:20:09,17:20:09,4895,23,,,,8316.67,0
9645050,17:20:42,17:20:42,4896,24,,,,8474.29,0
9645050,17:21:22,17:21:22,4897,25,,,,8617.27,0
9645050,17:22:29,17:22:29,4898,26,,,,8963.57,0
9645050,17:22:55,17:22:55,4899,27,,,,9108.49,0
9645050,17:23:30,17:23:30,4900,28,,,,9258.52,0
9645050,17:23:58,17:23:58,4901,29,,,,9381.38,0
9645050,17:24:33,17:24:33,4902,30,,,,9592.29,0
9645050,17:25:19,17:25:19,4629,31,,,,9865.14,0
9645050,17:26:04,17:26:04,4630,32,,,,10117.8,0
9645050,17:26:34,17:26:34,4631,33,,,,10284.69,0
9645050,17:27:09,17:27:09,4330,34,,,,10503.94,0
9645050,17:28:00,17:28:00,1807,35,,,,10820.99,
9645050,17:28:47,17:28:47,1808,36,,,,11157.41,0
9645050,17:29:17,17:29:17,1809,37,,,,11340.73,0
9645050,17:29:56,17:29:56,1810,38,,,,11588.11,0
9645050,17:30:40,17:30:40,1965,39,,,,11846.44,0
9645050,17:31:10,17:31:10,1966,40,,,,12036.84,0
9645050,17:31:45,17:31:45,1967,41,,,,12284.23,0
9645050,17:33:43,17:33:43,1968,42,,,,13033.58,0
9645050,17:34:23,17:34:23,1969,43,,,,13237.9,0
9645050,17:35:07,17:35:07,1970,44,,,,13519.61,0
9645050,17:36:04,17:36:04,1971,45,,,,13804.8,0
9645050,17:36:43,17:36:43,1972,46,,,,14038.98,0
9645050,17:37:02,17:37:02,1973,47,,,,14200.87,0
9645050,17:37:23,17:37:23,1974,48,,,,14325.1,0
9645050,17:38:02,17:38:02,1975,49,,,,14580.32,0
9645050,17:38:42,17:38:42,1976,50,,,,14849.46,0
9645050,17:39:09,17:39:09,1977,51,,,,15030.06,0
9645050,17:39:44,17:39:44,1978,52,,,,15232.29,0
9645050,17:40:10,17:40:10,1979,53,,,,15419.08,0
9645050,17:40:42,17:40:42,1980,54,,,,15680.7,0
9645050,17:41:12,17:41:12,1981,55,,,,15882.11,0
9645050,17:42:00,17:42:00,1982,56,,,,16196.53,
9645050,17:42:50,17:42:50,1983,57,,,,16482.49,0
9645050,17:43:28,17:43:28,1984,58,,,,16632.54,0
9645050,17:44:16,17:44:16,1985,59,,,,16885.38,0
9645050,17:44:58,17:44:58,1986,60,,,,17044.21,0
9645050,17:46:42,17:46:42,65,61,,,,17608.57,0
9645050,17:47:22,17:47:22,66,62,,,,17873.92,0
9645050,17:48:40,17:48:40,67,63,,,,18449.73,0
9645050,17:50:00,17:50:00,9499,64,,,,18975.91,
9645050,17:52:00,17:52:00,486,65,,1,,20014.32,
9645060,17:03:00,17:03:00,9954,1,,,1,0,
9645060,17:04:00,17:04:00,725,2,,,,890.73,0
9645060,17:04:47,17:04:47,102,3,,,,1495.1,0
9645060,17:05:21,17:05:21,103,4,,,,2040.92,0
9645060,17:05:58,17:05:58,104,5,,,,2519.43,0
9645060,17:08:00,17:08:00,464,6,,,,4119.62,
9645060,17:09:10,17:09:10,466,7,,,,4636.37,0
9645060,17:09:47,17:09:47,966,8,,,,4840.77,0
9645060,17:10:09,17:10:09,967,9,,,,4970.94,0
9645060,17:10:32,17:10:32,968,10,,,,5096.99,0
9645060,17:11:06,17:11:06,969,11,,,,5266.84,0
9645060,17:11:49,17:11:49,970,12,,,,5457.1,0
9645060,17:12:21,17:12:21,971,13,,,,5572.07,0
9645060,17:12:57,17:12:57,972,14,,,,5800.27,0
9645060,17:13:48,17:13:48,828,15,,,,6143.89,0
9645060,17:14:27,17:14:27,829,16,,,,6335.57,0
9645060,17:15:09,17:15:09,830,17,,,,6657.91,0
9645060,17:16:10,17:16:10,831,18,,,,6972.27,0
9645060,17:17:19,17:17:19,832,19,,,,7305.09,0
9645060,17:18:04,17:18:04,833,20,,,,7534.85,0
9645060,17:18:52,17:18:52,834,21,,,,7815.63,0
9645060,17:19:37,17:19:37,835,22,,,,8109.71,0
9645060,17:20:09,17:20:09,4895,23,,,,8316.67,0
9645060,17:20:42,17:20:42,4896,24,,,,8474.29,0
9645060,17:21:22,17:21:22,4897,25,,,,8617.27,0
9645060,17:22:29,17:22:29,4898,26,,,,8963.57,0
9645060,17:22:55,17:22:55,4899,27,,,,9108.49,0
9645060,17:23:30,17:23:30,4900,28,,,,9258.52,0
9645060,17:23:58,17:23:58,4901,29,,,,9381.38,0
9645060,17:24:33,17:24:33,4902,30,,,,9592.29,0
9645060,17:25:19,17:25:19,4629,31,,,,9865.14,0
9645060,17:26:04,17:26:04,4630,32,,,,10117.8,0
9645060,17:26:34,17:26:34,4631,33,,,,10284.69,0
9645060,17:27:09,17:27:09,4330,34,,,,10503.94,0
9645060,17:28:00,17:28:00,1807,35,,,,10820.99,
9645060,17:28:47,17:28:47,1808,36,,,,11157.41,0
9645060,17:29:17,17:29:17,1809,37,,,,11340.73,0
9645060,17:29:56,17:29:56,1810,38,,,,11588.11,0
9645060,17:30:40,17:30:40,1965,39,,,,11846.44,0
9645060,17:31:10,17:31:10,1966,40,,,,12036.84,0
9645060,17:31:45,17:31:45,1967,41,,,,12284.23,0
9645060,17:33:43,17:33:43,1968,42,,,,13033.58,0
9645060,17:34:23,17:34:23,1969,43,,,,13237.9,0
9645060,17:35:07,17:35:07,1970,44,,,,13519.61,0
9645060,17:36:04,17:36:04,1971,45,,,,13804.8,0
9645060,17:36:43,17:36:43,1972,46,,,,14038.98,0
9645060,17:37:02,17:37:02,1973,47,,,,14200.87,0
9645060,17:37:23,17:37:23,1974,48,,,,14325.1,0
9645060,17:38:02,17:38:02,1975,49,,,,14580.32,0
9645060,17:38:42,17:38:42,1976,50,,,,14849.46,0
9645060,17:39:09,17:39:09,1977,51,,,,15030.06,0
9645060,17:39:44,17:39:44,1978,52,,,,15232.29,0
9645060,17:40:10,17:40:10,1979,53,,,,15419.08,0
9645060,17:40:42,17:40:42,1980,54,,,,15680.7,0
9645060,17:41:12,17:41:12,1981,55,,,,15882.11,0
9645060,17:42:00,17:42:00,1982,56,,,,16196.53,
9645060,17:42:50,17:42:50,1983,57,,,,16482.49,0
9645060,17:43:28,17:43:28,1984,58,,,,16632.54,0
9645060,17:44:16,17:44:16,1985,59,,,,16885.38,0
9645060,17:44:58,17:44:58,1986,60,,,,17044.21,0
9645060,17:46:42,17:46:42,65,61,,,,17608.57,0
9645060,17:47:22,17:47:22,66,62,,,,17873.92,0
9645060,17:48:40,17:48:40,67,63,,,,18449.73,0
9645060,17:50:00,17:50:00,9499,64,,,,18975.91,
9645060,17:52:00,17:52:00,486,65,,1,,20014.32,
9992090,15:03:00,15:03:00,9954,1,,,1,0,
9992090,15:04:00,15:04:00,725,2,,,,890.73,0
9992090,15:04:47,15:04:47,102,3,,,,1495.1,0
9992090,15:05:21,15:05:21,103,4,,,,2040.92,0
9992090,15:05:58,15:05:58,104,5,,,,2519.43,0
9992090,15:08:00,15:08:00,464,6,,,,4119.62,
9992090,15:09:10,15:09:10,466,7,,,,4636.37,0
9992090,15:09:47,15:09:47,966,8,,,,4840.77,0
9992090,15:10:09,15:10:09,967,9,,,,4970.94,0
9992090,15:10:32,15:10:32,968,10,,,,5096.99,0
9992090,15:11:06,15:11:06,969,11,,,,5266.84,0
9992090,15:11:49,15:11:49,970,12,,,,5457.1,0
9992090,15:12:21,15:12:21,971,13,,,,5572.07,0
9992090,15:12:57,15:12:57,972,14,,,,5800.27,0
9992090,15:13:48,15:13:48,828,15,,,,6143.89,0
9992090,15:14:27,15:14:27,829,16,,,,6335.57,0
9992090,15:15:09,15:15:09,830,17,,,,6657.91,0
9992090,15:16:10,15:16:10,831,18,,,,6972.27,0
9992090,15:17:19,15:17:19,832,19,,,,7305.09,0
9992090,15:18:04,15:18:04,833,20,,,,7534.85,0
9992090,15:18:52,15:18:52,834,21,,,,7815.63,0
9992090,15:19:37,15:19:37,835,22,,,,8109.71,0
9992090,15:20:09,15:20:09,4895,23,,,,8316.67,0
9992090,15:20:42,15:20:42,4896,24,,,,8474.29,0
9992090,15:21:22,15:21:22,4897,25,,,,8617.27,0
9992090,15:22:29,15:22:29,4898,26,,,,8963.57,0
9992090,15:22:55,15:22:55,4899,27,,,,9108.49,0
9992090,15:23:30,15:23:30,4900,28,,,,9258.52,0
9992090,15:23:58,15:23:58,4901,29,,,,9381.38,0
9992090,15:24:33,15:24:33,4902,30,,,,9592.29,0
9992090,15:25:19,15:25:19,4629,31,,,,9865.14,0
9992090,15:26:04,15:26:04,4630,32,,,,10117.8,0
9992090,15:26:34,15:26:34,4631,33,,,,10284.69,0
9992090,15:27:09,15:27:09,4330,34,,,,10503.94,0
9992090,15:28:00,15:28:00,1807,35,,,,10820.99,
9992090,15:28:47,15:28:47,1808,36,,,,11157.41,0
9992090,15:29:17,15:29:17,1809,37,,,,11340.73,0
9992090,15:29:56,15:29:56,1810,38,,,,11588.11,0
9992090,15:30:40,15:30:40,1965,39,,,,11846.44,0
9992090,15:31:10,15:31:10,1966,40,,,,12036.84,0
9992090,15:31:45,15:31:45,1967,41,,,,12284.23,0
9992090,15:33:43,15:33:43,1968,42,,,,13033.58,0
9992090,15:34:23,15:34:23,1969,43,,,,13237.9,0
9992090,15:35:07,15:35:07,1970,44,,,,13519.61,0
9992090,15:36:04,15:36:04,1971,45,,,,13804.8,0
9992090,15:36:43,15:36:43,1972,46,,,,14038.98,0
9992090,15:37:02,15:37:02,1973,47,,,,14200.87,0
9992090,15:37:23,15:37:23,1974,48,,,,14325.1,0
9992090,15:38:02,15:38:02,1975,49,,,,14580.32,0
9992090,15:38:42,15:38:42,1976,50,,,,14849.46,0
9992090,15:39:09,15:39:09,1977,51,,,,15030.06,0
9992090,15:39:44,15:39:44,1978,52,,,,15232.29,0
9992090,15:40:10,15:40:10,1979,53,,,,15419.08,0
9992090,15:40:42,15:40:42,1980,54,,,,15680.7,0
9992090,15:41:12,15:41:12,1981,55,,,,15882.11,0
9992090,15:42:00,15:42:00,1982,56,,,,16196.53,
9992090,15:42:50,15:42:50,1983,57,,,,16482.49,0
9992090,15:43:28,15:43:28,1984,58,,,,16632.54,0
9992090,15:44:16,15:44:16,1985,59,,,,16885.38,0
9992090,15:44:58,15:44:58,1986,60,,,,17044.21,0
9992090,15:46:42,15:46:42,65,61,,,,17608.57,0
9992090,15:47:22,15:47:22,66,62,,,,17873.92,0
9992090,15:48:40,15:48:40,67,63,,,,18449.73,0
9992090,15:50:00,15:50:00,9499,64,,,,18975.91,
9992090,15:52:00,15:52:00,486,65,,1,,20014.32,
11092020,08:06:00,08:06:00,9498,1,,,1,0,
11092020,08:09:00,08:09:00,109,2,,,,814.54,
11092020,08:09:34,08:09:34,9617,3,,,,1066.7,0
11092020,08:10:32,08:10:32,111,4,,,,1411.58,0
11092020,08:11:39,08:11:39,112,5,,,,1816.04,0
11092020,08:13:01,08:13:01,1987,6,,,,2249.31,0
11092020,08:13:35,08:13:35,1988,7,,,,2377.44,0
11092020,08:14:27,08:14:27,1989,8,,,,2644.21,0
11092020,08:15:16,08:15:16,1990,9,,,,2843.29,0
11092020,08:16:00,08:16:00,1991,10,,,,3058.54,
11092020,08:16:49,08:16:49,1992,11,,,,3347.29,0
11092020,08:17:11,08:17:11,1993,12,,,,3449.37,0
11092020,08:17:47,08:17:47,1994,13,,,,3668.86,0
11092020,08:18:21,08:18:21,1995,14,,,,3900.83,0
11092020,08:18:45,08:18:45,1996,15,,,,4037.37,0
11092020,08:19:41,08:19:41,1997,16,,,,4337.93,0
11092020,08:20:33,08:20:33,1998,17,,,,4696.98,0
11092020,08:21:25,08:21:25,1999,18,,,,4984.81,0
11092020,08:21:43,08:21:43,2000,19,,,,5074.14,0
11092020,08:22:05,08:22:05,2001,20,,,,5242.84,0
11092020,08:22:51,08:22:51,2002,21,,,,5494.18,0
11092020,08:23:57,08:23:57,2003,22,,,,5795.36,0
11092020,08:24:46,08:24:46,2004,23,,,,6059.79,0
11092020,08:25:30,08:25:30,2005,24,,,,6243.07,0
11092020,08:25:58,08:25:58,2006,25,,,,6343.95,0
11092020,08:27:56,08:27:56,2007,26,,,,7014.87,0
11092020,08:28:56,08:28:56,1806,27,,,,7366.38,0
11092020,08:30:16,08:30:16,1788,28,,,,7785.98,0
11092020,08:30:36,08:30:36,1789,29,,,,7930.38,0
11092020,08:31:06,08:31:06,1790,30,,,,8113.66,0
11092020,08:32:00,08:32:00,1791,31,,,,8484.04,
11092020,08:32:16,08:32:16,4332,32,,,,8569.64,0
11092020,08:33:08,08:33:08,4903,33,,,,8996.77,0
11092020,08:33:30,08:33:30,4904,34,,,,9125.7,0
11092020,08:33:54,08:33:54,4905,35,,,,9289.05,0
11092020,08:34:22,08:34:22,4906,36,,,,9451.05,0
11092020,08:34:56,08:34:56,4907,37,,,,9660.57,0
11092020,08:35:31,08:35:31,4908,38,,,,9876.56,0
11092020,08:35:51,08:35:51,4909,39,,,,9982.68,0
11092020,08:36:15,08:36:15,4910,40,,,,10108.36,0
11092020,08:36:39,08:36:39,4911,41,,,,10234.38,0
11092020,08:37:46,08:37:46,4912,42,,,,10596.13,0
11092020,08:38:31,08:38:31,4913,43,,,,10771.26,0
11092020,08:39:11,08:39:11,4914,44,,,,11050.69,0
11092020,08:39:26,08:39:26,871,45,,,,11142.37,0
11092020,08:40:22,08:40:22,873,46,,,,11546.48,0
11092020,08:40:55,08:40:55,874,47,,,,11723.78,0
11092020,08:41:34,08:41:34,875,48,,,,11935.78,0
11092020,08:41:55,08:41:55,876,49,,,,12037.53,0
11092020,08:42:33,08:42:33,877,50,,,,12295.83,0
11092020,08:43:33,08:43:33,878,51,,,,12700.51,0
11092020,08:44:02,08:44:02,879,52,,,,12919.37,0
11092020,08:44:17,08:44:17,1822,53,,,,13061.9,0
11092020,08:44:40,08:44:40,8342,54,,,,13212.37,0
11092020,08:45:46,08:45:46,979,55,,,,13614.35,0
11092020,08:46:12,08:46:12,980,56,,,,13706.66,0
11092020,08:46:47,08:46:47,981,57,,,,13880.48,0
11092020,08:47:15,08:47:15,982,58,,,,14048.66,0
11092020,08:47:37,08:47:37,983,59,,,,14166.75,0
11092020,08:47:52,08:47:52,984,60,,,,14264.14,0
11092020,08:48:20,08:48:20,508,61,,,,14417.75,0
11092020,08:49:01,08:49:01,509,62,,,,14656.29,0
11092020,08:49:56,08:49:56,9491,63,,,,15077.13,0
11092020,08:51:00,08:51:00,94,64,,,,15638.3,
11092020,08:52:42,08:52:42,95,65,,,,16719.01,0
11092020,08:53:24,08:53:24,96,66,,,,17182.61,0
11092020,08:54:12,08:54:12,97,67,,,,17720,0
11092020,08:54:57,08:54:57,98,68,,,,18328.16,0
11092020,08:56:00,08:56:00,9952,69,,1,,19010.75,
11092030,08:06:00,08:06:00,9498,1,,,1,0,
11092030,08:09:00,08:09:00,109,2,,,,814.54,
11092030,08:09:34,08:09:34,9617,3,,,,1066.7,0
11092030,08:10:32,08:10:32,111,4,,,,1411.58,0
11092030,08:11:39,08:11:39,112,5,,,,1816.04,0
11092030,08:13:01,08:13:01,1987,6,,,,2249.31,0
11092030,08:13:35,08:13:35,1988,7,,,,2377.44,0
11092030,08:14:27,08:14:27,1989,8,,,,2644.21,0
11092030,08:15:16,08:15:16,1990,9,,,,2843.29,0
11092030,08:16:00,08:16:00,1991,10,,,,3058.54,
11092030,08:16:49,08:16:49,1992,11,,,,3347.29,0
11092030,08:17:11,08:17:11,1993,12,,,,3449.37,0
11092030,08:17:47,08:17:47,1994,13,,,,3668.86,0
11092030,08:18:21,08:18:21,1995,14,,,,3900.83,0
11092030,08:18:45,08:18:45,1996,15,,,,4037.37,0
11092030,08:19:41,08:19:41,1997,16,,,,4337.93,0
11092030,08:20:33,08:20:33,1998,17,,,,4696.98,0
11092030,08:21:25,08:21:25,1999,18,,,,4984.81,0
11092030,08:21:43,08:21:43,2000,19,,,,5074.14,0
11092030,08:22:05,08:22:05,2001,20,,,,5242.84,0
11092030,08:22:51,08:22:51,2002,21,,,,5494.18,0
11092030,08:23:57,08:23:57,2003,22,,,,5795.36,0
11092030,08:24:46,08:24:46,2004,23,,,,6059.79,0
11092030,08:25:30,08:25:30,2005,24,,,,6243.07,0
11092030,08:25:58,08:25:58,2006,25,,,,6343.95,0
11092030,08:27:56,08:27:56,2007,26,,,,7014.87,0
11092030,08:28:56,08:28:56,1806,27,,,,7366.38,0
11092030,08:30:16,08:30:16,1788,28,,,,7785.98,0
11092030,08:30:36,08:30:36,1789,29,,,,7930.38,0
11092030,08:31:06,08:31:06,1790,30,,,,8113.66,0
11092030,08:32:00,08:32:00,1791,31,,,,8484.04,
11092030,08:32:16,08:32:16,4332,32,,,,8569.64,0
11092030,08:33:08,08:33:08,4903,33,,,,8996.77,0
11092030,08:33:30,08:33:30,4904,34,,,,9125.7,0
11092030,08:33:54,08:33:54,4905,35,,,,9289.05,0
11092030,08:34:22,08:34:22,4906,36,,,,9451.05,0
11092030,08:34:56,08:34:56,4907,37,,,,9660.57,0
11092030,08:35:31,08:35:31,4908,38,,,,9876.56,0
11092030,08:35:51,08:35:51,4909,39,,,,9982.68,0
11092030,08:36:15,08:36:15,4910,40,,,,10108.36,0
11092030,08:36:39,08:36:39,4911,41,,,,10234.38,0
11092030,08:37:46,08:37:46,4912,42,,,,10596.13,0
11092030,08:38:31,08:38:31,4913,43,,,,10771.26,0
11092030,08:39:11,08:39:11,4914,44,,,,11050.69,0
11092030,08:39:26,08:39:26,871,45,,,,11142.37,0
11092030,08:40:22,08:40:22,873,46,,,,11546.48,0
11092030,08:40:55,08:40:55,874,47,,,,11723.78,0
11092030,08:41:34,08:41:34,875,48,,,,11935.78,0
11092030,08:41:55,08:41:55,876,49,,,,12037.53,0
11092030,08:42:33,08:42:33,877,50,,,,12295.83,0
11092030,08:43:33,08:43:33,878,51,,,,12700.51,0
11092030,08:44:02,08:44:02,879,52,,,,12919.37,0
11092030,08:44:17,08:44:17,1822,53,,,,13061.9,0
11092030,08:44:40,08:44:40,8342,54,,,,13212.37,0
11092030,08:45:46,08:45:46,979,55,,,,13614.35,0
11092030,08:46:12,08:46:12,980,56,,,,13706.66,0
11092030,08:46:47,08:46:47,981,57,,,,13880.48,0
11092030,08:47:15,08:47:15,982,58,,,,14048.66,0
11092030,08:47:37,08:47:37,983,59,,,,14166.75,0
11092030,08:47:52,08:47:52,984,60,,,,14264.14,0
11092030,08:48:20,08:48:20,508,61,,,,14417.75,0
11092030,08:49:01,08:49:01,509,62,,,,14656.29,0
11092030,08:49:56,08:49:56,9491,63,,,,15077.13,0
11092030,08:51:00,08:51:00,94,64,,,,15638.3,
11092030,08:52:42,08:52:42,95,65,,,,16719.01,0
11092030,08:53:24,08:53:24,96,66,,,,17182.61,0
11092030,08:54:12,08:54:12,97,67,,,,17720,0
11092030,08:54:57,08:54:57,98,68,,,,18328.16,0
11092030,08:56:00,08:56:00,9952,69,,1,,19010.75,
11092040,08:06:00,08:06:00,9498,1,,,1,0,
11092040,08:09:00,08:09:00,109,2,,,,814.54,
11092040,08:09:34,08:09:34,9617,3,,,,1066.7,0
11092040,08:10:32,08:10:32,111,4,,,,1411.58,0
11092040,08:11:39,08:11:39,112,5,,,,1816.04,0
11092040,08:13:01,08:13:01,1987,6,,,,2249.31,0
11092040,08:13:35,08:13:35,1988,7,,,,2377.44,0
11092040,08:14:27,08:14:27,1989,8,,,,2644.21,0
11092040,08:15:16,08:15:16,1990,9,,,,2843.29,0
11092040,08:16:00,08:16:00,1991,10,,,,3058.54,
11092040,08:16:49,08:16:49,1992,11,,,,3347.29,0
11092040,08:17:11,08:17:11,1993,12,,,,3449.37,0
11092040,08:17:47,08:17:47,1994,13,,,,3668.86,0
11092040,08:18:21,08:18:21,1995,14,,,,3900.83,0
11092040,08:18:45,08:18:45,1996,15,,,,4037.37,0
11092040,08:19:41,08:19:41,1997,16,,,,4337.93,0
11092040,08:20:33,08:20:33,1998,17,,,,4696.98,0
11092040,08:21:25,08:21:25,1999,18,,,,4984.81,0
11092040,08:21:43,08:21:43,2000,19,,,,5074.14,0
11092040,08:22:05,08:22:05,2001,20,,,,5242.84,0
11092040,08:22:51,08:22:51,2002,21,,,,5494.18,0
11092040,08:23:57,08:23:57,2003,22,,,,5795.36,0
11092040,08:24:46,08:24:46,2004,23,,,,6059.79,0
11092040,08:25:30,08:25:30,2005,24,,,,6243.07,0
11092040,08:25:58,08:25:58,2006,25,,,,6343.95,0
11092040,08:27:56,08:27:56,2007,26,,,,7014.87,0
11092040,08:28:56,08:28:56,1806,27,,,,7366.38,0
11092040,08:30:16,08:30:16,1788,28,,,,7785.98,0
11092040,08:30:36,08:30:36,1789,29,,,,7930.38,0
11092040,08:31:06,08:31:06,1790,30,,,,8113.66,0
11092040,08:32:00,08:32:00,1791,31,,,,8484.04,
11092040,08:32:16,08:32:16,4332,32,,,,8569.64,0
11092040,08:33:08,08:33:08,4903,33,,,,8996.77,0
11092040,08:33:30,08:33:30,4904,34,,,,9125.7,0
11092040,08:33:54,08:33:54,4905,35,,,,9289.05,0
11092040,08:34:22,08:34:22,4906,36,,,,9451.05,0
11092040,08:34:56,08:34:56,4907,37,,,,9660.57,0
11092040,08:35:31,08:35:31,4908,38,,,,9876.56,0
11092040,08:35:51,08:35:51,4909,39,,,,9982.68,0
11092040,08:36:15,08:36:15,4910,40,,,,10108.36,0
11092040,08:36:39,08:36:39,4911,41,,,,10234.38,0
11092040,08:37:46,08:37:46,4912,42,,,,10596.13,0
11092040,08:38:31,08:38:31,4913,43,,,,10771.26,0
11092040,08:39:11,08:39:11,4914,44,,,,11050.69,0
11092040,08:39:26,08:39:26,871,45,,,,11142.37,0
11092040,08:40:22,08:40:22,873,46,,,,11546.48,0
11092040,08:40:55,08:40:55,874,47,,,,11723.78,0
11092040,08:41:34,08:41:34,875,48,,,,11935.78,0
11092040,08:41:55,08:41:55,876,49,,,,12037.53,0
11092040,08:42:33,08:42:33,877,50,,,,12295.83,0
11092040,08:43:33,08:43:33,878,51,,,,12700.51,0
11092040,08:44:02,08:44:02,879,52,,,,12919.37,0
11092040,08:44:17,08:44:17,1822,53,,,,13061.9,0
11092040,08:44:40,08:44:40,8342,54,,,,13212.37,0
11092040,08:45:46,08:45:46,979,55,,,,13614.35,0
11092040,08:46:12,08:46:12,980,56,,,,13706.66,0
11092040,08:46:47,08:46:47,981,57,,,,13880.48,0
11092040,08:47:15,08:47:15,982,58,,,,14048.66,0
11092040,08:47:37,08:47:37,983,59,,,,14166.75,0
11092040,08:47:52,08:47:52,984,60,,,,14264.14,0
11092040,08:48:20,08:48:20,508,61,,,,14417.75,0
11092040,08:49:01,08:49:01,509,62,,,,14656.29,0
11092040,08:49:56,08:49:56,9491,63,,,,15077.13,0
11092040,08:51:00,08:51:00,94,64,,,,15638.3,
11092040,08:52:42,08:52:42,95,65,,,,16719.01,0
11092040,08:53:24,08:53:24,96,66,,,,17182.61,0
11092040,08:54:12,08:54:12,97,67,,,,17720,0
11092040,08:54:57,08:54:57,98,68,,,,18328.16,0
11092040,08:56:00,08:56:00,9952,69,,1,,19010.75,
11092050,08:06:00,08:06:00,9498,1,,,1,0,
11092050,08:09:00,08:09:00,109,2,,,,814.54,
11092050,08:09:34,08:09:34,9617,3,,,,1066.7,0
11092050,08:10:32,08:10:32,111,4,,,,1411.58,0
11092050,08:11:39,08:11:39,112,5,,,,1816.04,0
11092050,08:13:01,08:13:01,1987,6,,,,2249.31,0
11092050,08:13:35,08:13:35,1988,7,,,,2377.44,0
11092050,08:14:27,08:14:27,1989,8,,,,2644.21,0
11092050,08:15:16,08:15:16,1990,9,,,,2843.29,0
11092050,08:16:00,08:16:00,1991,10,,,,3058.54,
11092050,08:16:49,08:16:49,1992,11,,,,3347.29,0
11092050,08:17:11,08:17:11,1993,12,,,,3449.37,0
11092050,08:17:47,08:17:47,1994,13,,,,3668.86,0
11092050,08:18:21,08:18:21,1995,14,,,,3900.83,0
11092050,08:18:45,08:18:45,1996,15,,,,4037.37,0
11092050,08:19:41,08:19:41,1997,16,,,,4337.93,0
11092050,08:20:33,08:20:33,1998,17,,,,4696.98,0
11092050,08:21:25,08:21:25,1999,18,,,,4984.81,0
11092050,08:21:43,08:21:43,2000,19,,,,5074.14,0
11092050,08:22:05,08:22:05,2001,20,,,,5242.84,0
11092050,08:22:51,08:22:51,2002,21,,,,5494.18,0
11092050,08:23:57,08:23:57,2003,22,,,,5795.36,0
11092050,08:24:46,08:24:46,2004,23,,,,6059.79,0
11092050,08:25:30,08:25:30,2005,24,,,,6243.07,0
11092050,08:25:58,08:25:58,2006,25,,,,6343.95,0
11092050,08:27:56,08:27:56,2007,26,,,,7014.87,0
11092050,08:28:56,08:28:56,1806,27,,,,7366.38,0
11092050,08:30:16,08:30:16,1788,28,,,,7785.98,0
11092050,08:30:36,08:30:36,1789,29,,,,7930.38,0
11092050,08:31:06,08:31:06,1790,30,,,,8113.66,0
11092050,08:32:00,08:32:00,1791,31,,,,8484.04,
11092050,08:32:16,08:32:16,4332,32,,,,8569.64,0
11092050,08:33:08,08:33:08,4903,33,,,,8996.77,0
11092050,08:33:30,08:33:30,4904,34,,,,9125.7,0
11092050,08:33:54,08:33:54,4905,35,,,,9289.05,0
11092050,08:34:22,08:34:22,4906,36,,,,9451.05,0
11092050,08:34:56,08:34:56,4907,37,,,,9660.57,0
11092050,08:35:31,08:35:31,4908,38,,,,9876.56,0
11092050,08:35:51,08:35:51,4909,39,,,,9982.68,0
11092050,08:36:15,08:36:15,4910,40,,,,10108.36,0
11092050,08:36:39,08:36:39,4911,41,,,,10234.38,0
11092050,08:37:46,08:37:46,4912,42,,,,10596.13,0
11092050,08:38:31,08:38:31,4913,43,,,,10771.26,0
11092050,08:39:11,08:39:11,4914,44,,,,11050.69,0
11092050,08:39:26,08:39:26,871,45,,,,11142.37,0
11092050,08:40:22,08:40:22,873,46,,,,11546.48,0
11092050,08:40:55,08:40:55,874,47,,,,11723.78,0
11092050,08:41:34,08:41:34,875,48,,,,11935.78,0
11092050,08:41:55,08:41:55,876,49,,,,12037.53,0
11092050,08:42:33,08:42:33,877,50,,,,12295.83,0
11092050,08:43:33,08:43:33,878,51,,,,12700.51,0
11092050,08:44:02,08:44:02,879,52,,,,12919.37,0
11092050,08:44:17,08:44:17,1822,53,,,,13061.9,0
11092050,08:44:40,08:44:40,8342,54,,,,13212.37,0
11092050,08:45:46,08:45:46,979,55,,,,13614.35,0
11092050,08:46:12,08:46:12,980,56,,,,13706.66,0
11092050,08:46:47,08:46:47,981,57,,,,13880.48,0
11092050,08:47:15,08:47:15,982,58,,,,14048.66,0
11092050,08:47:37,08:47:37,983,59,,,,14166.75,0
11092050,08:47:52,08:47:52,984,60,,,,14264.14,0
11092050,08:48:20,08:48:20,508,61,,,,14417.75,0
11092050,08:49:01,08:49:01,509,62,,,,14656.29,0
11092050,08:49:56,08:49:56,9491,63,,,,15077.13,0
11092050,08:51:00,08:51:00,94,64,,,,15638.3,
11092050,08:52:42,08:52:42,95,65,,,,16719.01,0
11092050,08:53:24,08:53:24,96,66,,,,17182.61,0
11092050,08:54:12,08:54:12,97,67,,,,17720,0
11092050,08:54:57,08:54:57,98,68,,,,18328.16,0
11092050,08:56:00,08:56:00,9952,69,,1,,19010.75,
11092060,08:06:00,08:06:00,9498,1,,,1,0,
11092060,08:09:00,08:09:00,109,2,,,,814.54,
11092060,08:09:34,08:09:34,9617,3,,,,1066.7,0
11092060,08:10:32,08:10:32,111,4,,,,1411.58,0
11092060,08:11:39,08:11:39,112,5,,,,1816.04,0
11092060,08:13:01,08:13:01,1987,6,,,,2249.31,0
11092060,08:13:35,08:13:35,1988,7,,,,2377.44,0
11092060,08:14:27,08:14:27,1989,8,,,,2644.21,0
11092060,08:15:16,08:15:16,1990,9,,,,2843.29,0
11092060,08:16:00,08:16:00,1991,10,,,,3058.54,
11092060,08:16:49,08:16:49,1992,11,,,,3347.29,0
11092060,08:17:11,08:17:11,1993,12,,,,3449.37,0
11092060,08:17:47,08:17:47,1994,13,,,,3668.86,0
11092060,08:18:21,08:18:21,1995,14,,,,3900.83,0
11092060,08:18:45,08:18:45,1996,15,,,,4037.37,0
11092060,08:19:41,08:19:41,1997,16,,,,4337.93,0
11092060,08:20:33,08:20:33,1998,17,,,,4696.98,0
11092060,08:21:25,08:21:25,1999,18,,,,4984.81,0
11092060,08:21:43,08:21:43,2000,19,,,,5074.14,0
11092060,08:22:05,08:22:05,2001,20,,,,5242.84,0
11092060,08:22:51,08:22:51,2002,21,,,,5494.18,0
11092060,08:23:57,08:23:57,2003,22,,,,5795.36,0
11092060,08:24:46,08:24:46,2004,23,,,,6059.79,0
11092060,08:25:30,08:25:30,2005,24,,,,6243.07,0
11092060,08:25:58,08:25:58,2006,25,,,,6343.95,0
11092060,08:27:56,08:27:56,2007,26,,,,7014.87,0
11092060,08:28:56,08:28:56,1806,27,,,,7366.38,0
11092060,08:30:16,08:30:16,1788,28,,,,7785.98,0
11092060,08:30:36,08:30:36,1789,29,,,,7930.38,0
11092060,08:31:06,08:31:06,1790,30,,,,8113.66,0
11092060,08:32:00,08:32:00,1791,31,,,,8484.04,
11092060,08:32:16,08:32:16,4332,32,,,,8569.64,0
11092060,08:33:08,08:33:08,4903,33,,,,8996.77,0
11092060,08:33:30,08:33:30,4904,34,,,,9125.7,0
11092060,08:33:54,08:33:54,4905,35,,,,9289.05,0
11092060,08:34:22,08:34:22,4906,36,,,,9451.05,0
11092060,08:34:56,08:34:56,4907,37,,,,9660.57,0
11092060,08:35:31,08:35:31,4908,38,,,,9876.56,0
11092060,08:35:51,08:35:51,4909,39,,,,9982.68,0
11092060,08:36:15,08:36:15,4910,40,,,,10108.36,0
11092060,08:36:39,08:36:39,4911,41,,,,10234.38,0
11092060,08:37:46,08:37:46,4912,42,,,,10596.13,0
11092060,08:38:31,08:38:31,4913,43,,,,10771.26,0
11092060,08:39:11,08:39:11,4914,44,,,,11050.69,0
11092060,08:39:26,08:39:26,871,45,,,,11142.37,0
11092060,08:40:22,08:40:22,873,46,,,,11546.48,0
11092060,08:40:55,08:40:55,874,47,,,,11723.78,0
11092060,08:41:34,08:41:34,875,48,,,,11935.78,0
11092060,08:41:55,08:41:55,876,49,,,,12037.53,0
11092060,08:42:33,08:42:33,877,50,,,,12295.83,0
11092060,08:43:33,08:43:33,878,51,,,,12700.51,0
11092060,08:44:02,08:44:02,879,52,,,,12919.37,0
11092060,08:44:17,08:44:17,1822,53,,,,13061.9,0
11092060,08:44:40,08:44:40,8342,54,,,,13212.37,0
11092060,08:45:46,08:45:46,979,55,,,,13614.35,0
11092060,08:46:12,08:46:12,980,56,,,,13706.66,0
11092060,08:46:47,08:46:47,981,57,,,,13880.48,0
11092060,08:47:15,08:47:15,982,58,,,,14048.66,0
11092060,08:47:37,08:47:37,983,59,,,,14166.75,0
11092060,08:47:52,08:47:52,984,60,,,,14264.14,0
11092060,08:48:20,08:48:20,508,61,,,,14417.75,0
11092060,08:49:01,08:49:01,509,62,,,,14656.29,0
11092060,08:49:56,08:49:56,9491,63,,,,15077.13,0
11092060,08:51:00,08:51:00,94,64,,,,15638.3,
11092060,08:52:42,08:52:42,95,65,,,,16719.01,0
11092060,08:53:24,08:53:24,96,66,,,,17182.61,0
11092060,08:54:12,08:54:12,97,67,,,,17720,0
11092060,08:54:57,08:54:57,98,68,,,,18328.16,0
11092060,08:56:00,08:56:00,9952,69,,1,,19010.75,
13033090,07:06:00,07:06:00,9498,1,,,1,0,
13033090,07:09:00,07:09:00,109,2,,,,814.54,
13033090,07:09:29,07:09:29,9617,3,,,,1066.7,0
13033090,07:10:19,07:10:19,111,4,,,,1411.58,0
13033090,07:11:16,07:11:16,112,5,,,,1816.04,0
13033090,07:12:26,07:12:26,1987,6,,,,2249.31,0
13033090,07:12:56,07:12:56,1988,7,,,,2377.44,0
13033090,07:13:40,07:13:40,1989,8,,,,2644.21,0
13033090,07:14:23,07:14:23,1990,9,,,,2843.29,0
13033090,07:15:00,07:15:00,1991,10,,,,3058.54,
13033090,07:15:49,07:15:49,1992,11,,,,3347.29,0
13033090,07:16:11,07:16:11,1993,12,,,,3449.37,0
13033090,07:16:47,07:16:47,1994,13,,,,3668.86,0
13033090,07:17:21,07:17:21,1995,14,,,,3900.83,0
13033090,07:17:45,07:17:45,1996,15,,,,4037.37,0
13033090,07:18:41,07:18:41,1997,16,,,,4337.93,0
13033090,07:19:33,07:19:33,1998,17,,,,4696.98,0
13033090,07:20:25,07:20:25,1999,18,,,,4984.81,0
13033090,07:20:43,07:20:43,2000,19,,,,5074.14,0
13033090,07:21:05,07:21:05,2001,20,,,,5242.84,0
13033090,07:21:51,07:21:51,2002,21,,,,5494.18,0
13033090,07:22:57,07:22:57,2003,22,,,,5795.36,0
13033090,07:23:46,07:23:46,2004,23,,,,6059.79,0
13033090,07:24:30,07:24:30,2005,24,,,,6243.07,0
13033090,07:24:58,07:24:58,2006,25,,,,6343.95,0
13033090,07:26:56,07:26:56,2007,26,,,,7014.87,0
13033090,07:27:56,07:27:56,1806,27,,,,7366.38,0
13033090,07:29:16,07:29:16,1788,28,,,,7785.98,0
13033090,07:29:36,07:29:36,1789,29,,,,7930.38,0
13033090,07:30:06,07:30:06,1790,30,,,,8113.66,0
13033090,07:31:00,07:31:00,1791,31,,,,8484.04,
13033090,07:31:15,07:31:15,4332,32,,,,8569.64,0
13033090,07:32:04,07:32:04,4903,33,,,,8996.77,0
13033090,07:32:26,07:32:26,4904,34,,,,9125.7,0
13033090,07:32:48,07:32:48,4905,35,,,,9289.05,0
13033090,07:33:15,07:33:15,4906,36,,,,9451.05,0
13033090,07:33:46,07:33:46,4907,37,,,,9660.57,0
13033090,07:34:20,07:34:20,4908,38,,,,9876.56,0
13033090,07:34:39,07:34:39,4909,39,,,,9982.68,0
13033090,07:35:02,07:35:02,4910,40,,,,10108.36,0
13033090,07:35:25,07:35:25,4911,41,,,,10234.38,0
13033090,07:36:28,07:36:28,4912,42,,,,10596.13,0
13033090,07:37:10,07:37:10,4913,43,,,,10771.26,0
13033090,07:37:49,07:37:49,4914,44,,,,11050.69,0
13033090,07:38:03,07:38:03,871,45,,,,11142.37,0
13033090,07:38:55,07:38:55,873,46,,,,11546.48,0
13033090,07:39:27,07:39:27,874,47,,,,11723.78,0
13033090,07:40:04,07:40:04,875,48,,,,11935.78,0
13033090,07:40:23,07:40:23,876,49,,,,12037.53,0
13033090,07:41:00,07:41:00,877,50,,,,12295.83,0
13033090,07:41:56,07:41:56,878,51,,,,12700.51,0
13033090,07:42:24,07:42:24,879,52,,,,12919.37,0
13033090,07:42:38,07:42:38,1822,53,,,,13061.9,0
13033090,07:43:00,07:43:00,8342,54,,,,13212.37,0
13033090,07:44:03,07:44:03,979,55,,,,13614.35,0
13033090,07:44:27,07:44:27,980,56,,,,13706.66,0
13033090,07:45:01,07:45:01,981,57,,,,13880.48,0
13033090,07:45:27,07:45:27,982,58,,,,14048.66,0
13033090,07:45:48,07:45:48,983,59,,,,14166.75,0
13033090,07:46:02,07:46:02,984,60,,,,14264.14,0
13033090,07:46:28,07:46:28,508,61,,,,14417.75,0
13033090,07:47:07,07:47:07,509,62,,,,14656.29,0
13033090,07:48:00,07:48:00,9491,63,,,,15077.13,0
13033090,07:49:00,07:49:00,94,64,,,,15638.3,
13033090,07:50:21,07:50:21,95,65,,,,16719.01,0
13033090,07:50:55,07:50:55,96,66,,,,17182.61,0
13033090,07:51:34,07:51:34,97,67,,,,17720,0
13033090,07:52:09,07:52:09,98,68,,,,18328.16,0
13033090,07:53:00,07:53:00,9952,69,,1,,19010.75,
13989090,07:26:00,07:26:00,9498,1,,,1,0,
13989090,07:29:00,07:29:00,109,2,,,,814.54,
13989090,07:29:34,07:29:34,9617,3,,,,1066.7,0
13989090,07:30:32,07:30:32,111,4,,,,1411.58,0
13989090,07:31:39,07:31:39,112,5,,,,1816.04,0
13989090,07:33:01,07:33:01,1987,6,,,,2249.31,0
13989090,07:33:35,07:33:35,1988,7,,,,2377.44,0
13989090,07:34:27,07:34:27,1989,8,,,,2644.21,0
13989090,07:35:16,07:35:16,1990,9,,,,2843.29,0
13989090,07:36:00,07:36:00,1991,10,,,,3058.54,
13989090,07:36:49,07:36:49,1992,11,,,,3347.29,0
13989090,07:37:11,07:37:11,1993,12,,,,3449.37,0
13989090,07:37:47,07:37:47,1994,13,,,,3668.86,0
13989090,07:38:21,07:38:21,1995,14,,,,3900.83,0
13989090,07:38:45,07:38:45,1996,15,,,,4037.37,0
13989090,07:39:41,07:39:41,1997,16,,,,4337.93,0
13989090,07:40:33,07:40:33,1998,17,,,,4696.98,0
13989090,07:41:25,07:41:25,1999,18,,,,4984.81,0
13989090,07:41:43,07:41:43,2000,19,,,,5074.14,0
13989090,07:42:05,07:42:05,2001,20,,,,5242.84,0
13989090,07:42:51,07:42:51,2002,21,,,,5494.18,0
13989090,07:43:57,07:43:57,2003,22,,,,5795.36,0
13989090,07:44:46,07:44:46,2004,23,,,,6059.79,0
13989090,07:45:30,07:45:30,2005,24,,,,6243.07,0
13989090,07:45:58,07:45:58,2006,25,,,,6343.95,0
13989090,07:47:56,07:47:56,2007,26,,,,7014.87,0
13989090,07:48:56,07:48:56,1806,27,,,,7366.38,0
13989090,07:50:16,07:50:16,1788,28,,,,7785.98,0
13989090,07:50:36,07:50:36,1789,29,,,,7930.38,0
13989090,07:51:06,07:51:06,1790,30,,,,8113.66,0
13989090,07:52:00,07:52:00,1791,31,,,,8484.04,
13989090,07:52:16,07:52:16,4332,32,,,,8569.64,0
13989090,07:53:08,07:53:08,4903,33,,,,8996.77,0
13989090,07:53:30,07:53:30,4904,34,,,,9125.7,0
13989090,07:53:54,07:53:54,4905,35,,,,9289.05,0
13989090,07:54:22,07:54:22,4906,36,,,,9451.05,0
13989090,07:54:56,07:54:56,4907,37,,,,9660.57,0
13989090,07:55:31,07:55:31,4908,38,,,,9876.56,0
13989090,07:55:51,07:55:51,4909,39,,,,9982.68,0
13989090,07:56:15,07:56:15,4910,40,,,,10108.36,0
13989090,07:56:39,07:56:39,4911,41,,,,10234.38,0
13989090,07:57:46,07:57:46,4912,42,,,,10596.13,0
13989090,07:58:31,07:58:31,4913,43,,,,10771.26,0
13989090,07:59:11,07:59:11,4914,44,,,,11050.69,0
13989090,07:59:26,07:59:26,871,45,,,,11142.37,0
13989090,08:00:22,08:00:22,873,46,,,,11546.48,0
13989090,08:00:55,08:00:55,874,47,,,,11723.78,0
13989090,08:01:34,08:01:34,875,48,,,,11935.78,0
13989090,08:01:55,08:01:55,876,49,,,,12037.53,0
13989090,08:02:33,08:02:33,877,50,,,,12295.83,0
13989090,08:03:33,08:03:33,878,51,,,,12700.51,0
13989090,08:04:02,08:04:02,879,52,,,,12919.37,0
13989090,08:04:17,08:04:17,1822,53,,,,13061.9,0
13989090,08:04:40,08:04:40,8342,54,,,,13212.37,0
13989090,08:05:46,08:05:46,979,55,,,,13614.35,0
13989090,08:06:12,08:06:12,980,56,,,,13706.66,0
13989090,08:06:47,08:06:47,981,57,,,,13880.48,0
13989090,08:07:15,08:07:15,982,58,,,,14048.66,0
13989090,08:07:37,08:07:37,983,59,,,,14166.75,0
13989090,08:07:52,08:07:52,984,60,,,,14264.14,0
13989090,08:08:20,08:08:20,508,61,,,,14417.75,0
13989090,08:09:01,08:09:01,509,62,,,,14656.29,0
13989090,08:09:56,08:09:56,9491,63,,,,15077.13,0
13989090,08:11:00,08:11:00,94,64,,,,15638.3,
13989090,08:12:42,08:12:42,95,65,,,,16719.01,0
13989090,08:13:24,08:13:24,96,66,,,,17182.61,0
13989090,08:14:12,08:14:12,97,67,,,,17720,0
13989090,08:14:57,08:14:57,98,68,,,,18328.16,0
13989090,08:16:00,08:16:00,9952,69,,1,,19010.75,
148090,08:06:00,08:06:00,9498,1,,,1,0,
148090,08:09:00,08:09:00,109,2,,,,814.54,
148090,08:09:34,08:09:34,9617,3,,,,1066.7,0
148090,08:10:32,08:10:32,111,4,,,,1411.58,0
148090,08:11:39,08:11:39,112,5,,,,1816.04,0
148090,08:13:01,08:13:01,1987,6,,,,2249.31,0
148090,08:13:35,08:13:35,1988,7,,,,2377.44,0
148090,08:14:27,08:14:27,1989,8,,,,2644.21,0
148090,08:15:16,08:15:16,1990,9,,,,2843.29,0
148090,08:16:00,08:16:00,1991,10,,,,3058.54,
148090,08:16:49,08:16:49,1992,11,,,,3347.29,0
148090,08:17:11,08:17:11,1993,12,,,,3449.37,0
148090,08:17:47,08:17:47,1994,13,,,,3668.86,0
148090,08:18:21,08:18:21,1995,14,,,,3900.83,0
148090,08:18:45,08:18:45,1996,15,,,,4037.37,0
148090,08:19:41,08:19:41,1997,16,,,,4337.93,0
148090,08:20:33,08:20:33,1998,17,,,,4696.98,0
148090,08:21:25,08:21:25,1999,18,,,,4984.81,0
148090,08:21:43,08:21:43,2000,19,,,,5074.14,0
148090,08:22:05,08:22:05,2001,20,,,,5242.84,0
148090,08:22:51,08:22:51,2002,21,,,,5494.18,0
148090,08:23:57,08:23:57,2003,22,,,,5795.36,0
148090,08:24:46,08:24:46,2004,23,,,,6059.79,0
148090,08:25:30,08:25:30,2005,24,,,,6243.07,0
148090,08:25:58,08:25:58,2006,25,,,,6343.95,0
148090,08:27:56,08:27:56,2007,26,,,,7014.87,0
148090,08:28:56,08:28:56,1806,27,,,,7366.38,0
148090,08:30:16,08:30:16,1788,28,,,,7785.98,0
148090,08:30:36,08:30:36,1789,29,,,,7930.38,0
148090,08:31:06,08:31:06,1790,30,,,,8113.66,0
148090,08:32:00,08:32:00,1791,31,,,,8484.04,
148090,08:32:16,08:32:16,4332,32,,,,8569.64,0
148090,08:33:08,08:33:08,4903,33,,,,8996.77,0
148090,08:33:30,08:33:30,4904,34,,,,9125.7,0
148090,08:33:54,08:33:54,4905,35,,,,9289.05,0
148090,08:34:22,08:34:22,4906,36,,,,9451.05,0
148090,08:34:56,08:34:56,4907,37,,,,9660.57,0
148090,08:35:31,08:35:31,4908,38,,,,9876.56,0
148090,08:35:51,08:35:51,4909,39,,,,9982.68,0
148090,08:36:15,08:36:15,4910,40,,,,10108.36,0
148090,08:36:39,08:36:39,4911,41,,,,10234.38,0
148090,08:37:46,08:37:46,4912,42,,,,10596.13,0
148090,08:38:31,08:38:31,4913,43,,,,10771.26,0
148090,08:39:11,08:39:11,4914,44,,,,11050.69,0
148090,08:39:26,08:39:26,871,45,,,,11142.37,0
148090,08:40:22,08:40:22,873,46,,,,11546.48,0
148090,08:40:55,08:40:55,874,47,,,,11723.78,0
148090,08:41:34,08:41:34,875,48,,,,11935.78,0
148090,08:41:55,08:41:55,876,49,,,,12037.53,0
148090,08:42:33,08:42:33,877,50,,,,12295.83,0
148090,08:43:33,08:43:33,878,51,,,,12700.51,0
148090,08:44:02,08:44:02,879,52,,,,12919.37,0
148090,08:44:17,08:44:17,1822,53,,,,13061.9,0
148090,08:44:40,08:44:40,8342,54,,,,13212.37,0
148090,08:45:46,08:45:46,979,55,,,,13614.35,0
148090,08:46:12,08:46:12,980,56,,,,13706.66,0
148090,08:46:47,08:46:47,981,57,,,,13880.48,0
148090,08:47:15,08:47:15,982,58,,,,14048.66,0
148090,08:47:37,08:47:37,983,59,,,,14166.75,0
148090,08:47:52,08:47:52,984,60,,,,14264.14,0
148090,08:48:20,08:48:20,508,61,,,,14417.75,0
148090,08:49:01,08:49:01,509,62,,,,14656.29,0
148090,08:49:56,08:49:56,9491,63,,,,15077.13,0
148090,08:51:00,08:51:00,94,64,,,,15638.3,
148090,08:52:42,08:52:42,95,65,,,,16719.01,0
148090,08:53:24,08:53:24,96,66,,,,17182.61,0
148090,08:54:12,08:54:12,97,67,,,,17720,0
148090,08:54:57,08:54:57,98,68,,,,18328.16,0
148090,08:56:00,08:56:00,9952,69,,1,,19010.75,
1486020,06:08:00,06:08:00,9498,1,,,1,0,
1486020,06:11:00,06:11:00,109,2,,,,814.54,
1486020,06:11:24,06:11:24,9617,3,,,,1066.7,0
1486020,06:12:06,06:12:06,111,4,,,,1411.58,0
1486020,06:12:53,06:12:53,112,5,,,,1816.04,0
1486020,06:13:52,06:13:52,1987,6,,,,2249.31,0
1486020,06:14:16,06:14:16,1988,7,,,,2377.44,0
1486020,06:14:53,06:14:53,1989,8,,,,2644.21,0
1486020,06:15:29,06:15:29,1990,9,,,,2843.29,0
1486020,06:16:00,06:16:00,1991,10,,,,3058.54,
1486020,06:16:40,06:16:40,1992,11,,,,3347.29,0
1486020,06:16:58,06:16:58,1993,12,,,,3449.37,0
1486020,06:17:27,06:17:27,1994,13,,,,3668.86,0
1486020,06:17:55,06:17:55,1995,14,,,,3900.83,0
1486020,06:18:14,06:18:14,1996,15,,,,4037.37,0
1486020,06:19:00,06:19:00,1997,16,,,,4337.93,0
1486020,06:19:42,06:19:42,1998,17,,,,4696.98,0
1486020,06:20:24,06:20:24,1999,18,,,,4984.81,0
1486020,06:20:38,06:20:38,2000,19,,,,5074.14,0
1486020,06:20:56,06:20:56,2001,20,,,,5242.84,0
1486020,06:21:34,06:21:34,2002,21,,,,5494.18,0
1486020,06:22:27,06:22:27,2003,22,,,,5795.36,0
1486020,06:23:08,06:23:08,2004,23,,,,6059.79,0
1486020,06:23:43,06:23:43,2005,24,,,,6243.07,0
1486020,06:24:06,06:24:06,2006,25,,,,6343.95,0
1486020,06:25:42,06:25:42,2007,26,,,,7014.87,0
1486020,06:26:30,06:26:30,1806,27,,,,7366.38,0
1486020,06:27:35,06:27:35,1788,28,,,,7785.98,0
1486020,06:27:51,06:27:51,1789,29,,,,7930.38,0
1486020,06:28:16,06:28:16,1790,30,,,,8113.66,0
1486020,06:29:00,06:29:00,1791,31,,,,8484.04,
1486020,06:29:14,06:29:14,4332,32,,,,8569.64,0
1486020,06:29:57,06:29:57,4903,33,,,,8996.77,0
1486020,06:30:16,06:30:16,4904,34,,,,9125.7,0
1486020,06:30:36,06:30:36,4905,35,,,,9289.05,0
1486020,06:31:00,06:31:00,4906,36,,,,9451.05,0
1486020,06:31:28,06:31:28,4907,37,,,,9660.57,0
1486020,06:31:57,06:31:57,4908,38,,,,9876.56,0
1486020,06:32:15,06:32:15,4909,39,,,,9982.68,0
1486020,06:32:35,06:32:35,4910,40,,,,10108.36,0
1486020,06:32:55,06:32:55,4911,41,,,,10234.38,0
1486020,06:33:51,06:33:51,4912,42,,,,10596.13,0
1486020,06:34:29,06:34:29,4913,43,,,,10771.26,0
1486020,06:35:03,06:35:03,4914,44,,,,11050.69,0
1486020,06:35:16,06:35:16,871,45,,,,11142.37,0
1486020,06:36:03,06:36:03,873,46,,,,11546.48,0
1486020,06:36:31,06:36:31,874,47,,,,11723.78,0
1486020,06:37:03,06:37:03,875,48,,,,11935.78,0
1486020,06:37:21,06:37:21,876,49,,,,12037.53,0
1486020,06:37:53,06:37:53,877,50,,,,12295.83,0
1486020,06:38:43,06:38:43,878,51,,,,12700.51,0
1486020,06:39:08,06:39:08,879,52,,,,12919.37,0
1486020,06:39:21,06:39:21,1822,53,,,,13061.9,0
1486020,06:39:40,06:39:40,8342,54,,,,13212.37,0
1486020,06:40:36,06:40:36,979,55,,,,13614.35,0
1486020,06:40:58,06:40:58,980,56,,,,13706.66,0
1486020,06:41:27,06:41:27,981,57,,,,13880.48,0
1486020,06:41:51,06:41:51,982,58,,,,14048.66,0
1486020,06:42:09,06:42:09,983,59,,,,14166.75,0
1486020,06:42:22,06:42:22,984,60,,,,14264.14,0
1486020,06:42:45,06:42:45,508,61,,,,14417.75,0
1486020,06:43:20,06:43:20,509,62,,,,14656.29,0
1486020,06:44:06,06:44:06,9491,63,,,,15077.13,0
1486020,06:45:00,06:45:00,94,64,,,,15638.3,
1486020,06:46:01,06:46:01,95,65,,,,16719.01,0
1486020,06:46:26,06:46:26,96,66,,,,17182.61,0
1486020,06:46:55,06:46:55,97,67,,,,17720,0
1486020,06:47:22,06:47:22,98,68,,,,18328.16,0
1486020,06:48:00,06:48:00,9952,69,,1,,19010.75,
1486030,06:08:00,06:08:00,9498,1,,,1,0,
1486030,06:11:00,06:11:00,109,2,,,,814.54,
1486030,06:11:24,06:11:24,9617,3,,,,1066.7,0
1486030,06:12:06,06:12:06,111,4,,,,1411.58,0
1486030,06:12:53,06:12:53,112,5,,,,1816.04,0
1486030,06:13:52,06:13:52,1987,6,,,,2249.31,0
1486030,06:14:16,06:14:16,1988,7,,,,2377.44,0
1486030,06:14:53,06:14:53,1989,8,,,,2644.21,0
1486030,06:15:29,06:15:29,1990,9,,,,2843.29,0
1486030,06:16:00,06:16:00,1991,10,,,,3058.54,
1486030,06:16:40,06:16:40,1992,11,,,,3347.29,0
1486030,06:16:58,06:16:58,1993,12,,,,3449.37,0
1486030,06:17:27,06:17:27,1994,13,,,,3668.86,0
1486030,06:17:55,06:17:55,1995,14,,,,3900.83,0
1486030,06:18:14,06:18:14,1996,15,,,,4037.37,0
1486030,06:19:00,06:19:00,1997,16,,,,4337.93,0
1486030,06:19:42,06:19:42,1998,17,,,,4696.98,0
1486030,06:20:24,06:20:24,1999,18,,,,4984.81,0
1486030,06:20:38,06:20:38,2000,19,,,,5074.14,0
1486030,06:20:56,06:20:56,2001,20,,,,5242.84,0
1486030,06:21:34,06:21:34,2002,21,,,,5494.18,0
1486030,06:22:27,06:22:27,2003,22,,,,5795.36,0
1486030,06:23:08,06:23:08,2004,23,,,,6059.79,0
1486030,06:23:43,06:23:43,2005,24,,,,6243.07,0
1486030,06:24:06,06:24:06,2006,25,,,,6343.95,0
1486030,06:25:42,06:25:42,2007,26,,,,7014.87,0
1486030,06:26:30,06:26:30,1806,27,,,,7366.38,0
1486030,06:27:35,06:27:35,1788,28,,,,7785.98,0
1486030,06:27:51,06:27:51,1789,29,,,,7930.38,0
1486030,06:28:16,06:28:16,1790,30,,,,8113.66,0
1486030,06:29:00,06:29:00,1791,31,,,,8484.04,
1486030,06:29:14,06:29:14,4332,32,,,,8569.64,0
1486030,06:29:57,06:29:57,4903,33,,,,8996.77,0
1486030,06:30:16,06:30:16,4904,34,,,,9125.7,0
1486030,06:30:36,06:30:36,4905,35,,,,9289.05,0
1486030,06:31:00,06:31:00,4906,36,,,,9451.05,0
1486030,06:31:28,06:31:28,4907,37,,,,9660.57,0
1486030,06:31:57,06:31:57,4908,38,,,,9876.56,0
1486030,06:32:15,06:32:15,4909,39,,,,9982.68,0
1486030,06:32:35,06:32:35,4910,40,,,,10108.36,0
1486030,06:32:55,06:32:55,4911,41,,,,10234.38,0
1486030,06:33:51,06:33:51,4912,42,,,,10596.13,0
1486030,06:34:29,06:34:29,4913,43,,,,10771.26,0
1486030,06:35:03,06:35:03,4914,44,,,,11050.69,0
1486030,06:35:16,06:35:16,871,45,,,,11142.37,0
1486030,06:36:03,06:36:03,873,46,,,,11546.48,0
1486030,06:36:31,06:36:31,874,47,,,,11723.78,0
1486030,06:37:03,06:37:03,875,48,,,,11935.78,0
1486030,06:37:21,06:37:21,876,49,,,,12037.53,0
1486030,06:37:53,06:37:53,877,50,,,,12295.83,0
1486030,06:38:43,06:38:43,878,51,,,,12700.51,0
1486030,06:39:08,06:39:08,879,52,,,,12919.37,0
1486030,06:39:21,06:39:21,1822,53,,,,13061.9,0
1486030,06:39:40,06:39:40,8342,54,,,,13212.37,0
1486030,06:40:36,06:40:36,979,55,,,,13614.35,0
1486030,06:40:58,06:40:58,980,56,,,,13706.66,0
1486030,06:41:27,06:41:27,981,57,,,,13880.48,0
1486030,06:41:51,06:41:51,982,58,,,,14048.66,0
1486030,06:42:09,06:42:09,983,59,,,,14166.75,0
1486030,06:42:22,06:42:22,984,60,,,,14264.14,0
1486030,06:42:45,06:42:45,508,61,,,,14417.75,0
1486030,06:43:20,06:43:20,509,62,,,,14656.29,0
1486030,06:44:06,06:44:06,9491,63,,,,15077.13,0
1486030,06:45:00,06:45:00,94,64,,,,15638.3,
1486030,06:46:01,06:46:01,95,65,,,,16719.01,0
1486030,06:46:26,06:46:26,96,66,,,,17182.61,0
1486030,06:46:55,06:46:55,97,67,,,,17720,0
1486030,06:47:22,06:47:22,98,68,,,,18328.16,0
1486030,06:48:00,06:48:00,9952,69,,1,,19010.75,
1486040,06:08:00,06:08:00,9498,1,,,1,0,
1486040,06:11:00,06:11:00,109,2,,,,814.54,
1486040,06:11:24,06:11:24,9617,3,,,,1066.7,0
1486040,06:12:06,06:12:06,111,4,,,,1411.58,0
1486040,06:12:53,06:12:53,112,5,,,,1816.04,0
1486040,06:13:52,06:13:52,1987,6,,,,2249.31,0
1486040,06:14:16,06:14:16,1988,7,,,,2377.44,0
1486040,06:14:53,06:14:53,1989,8,,,,2644.21,0
1486040,06:15:29,06:15:29,1990,9,,,,2843.29,0
1486040,06:16:00,06:16:00,1991,10,,,,3058.54,
1486040,06:16:40,06:16:40,1992,11,,,,3347.29,0
1486040,06:16:58,06:16:58,1993,12,,,,3449.37,0
1486040,06:17:27,06:17:27,1994,13,,,,3668.86,0
1486040,06:17:55,06:17:55,1995,14,,,,3900.83,0
1486040,06:18:14,06:18:14,1996,15,,,,4037.37,0
1486040,06:19:00,06:19:00,1997,16,,,,4337.93,0
1486040,06:19:42,06:19:42,1998,17,,,,4696.98,0
1486040,06:20:24,06:20:24,1999,18,,,,4984.81,0
1486040,06:20:38,06:20:38,2000,19,,,,5074.14,0
1486040,06:20:56,06:20:56,2001,20,,,,5242.84,0
1486040,06:21:34,06:21:34,2002,21,,,,5494.18,0
1486040,06:22:27,06:22:27,2003,22,,,,5795.36,0
1486040,06:23:08,06:23:08,2004,23,,,,6059.79,0
1486040,06:23:43,06:23:43,2005,24,,,,6243.07,0
1486040,06:24:06,06:24:06,2006,25,,,,6343.95,0
1486040,06:25:42,06:25:42,2007,26,,,,7014.87,0
1486040,06:26:30,06:26:30,1806,27,,,,7366.38,0
1486040,06:27:35,06:27:35,1788,28,,,,7785.98,0
1486040,06:27:51,06:27:51,1789,29,,,,7930.38,0
1486040,06:28:16,06:28:16,1790,30,,,,8113.66,0
1486040,06:29:00,06:29:00,1791,31,,,,8484.04,
1486040,06:29:14,06:29:14,4332,32,,,,8569.64,0
1486040,06:29:57,06:29:57,4903,33,,,,8996.77,0
1486040,06:30:16,06:30:16,4904,34,,,,9125.7,0
1486040,06:30:36,06:30:36,4905,35,,,,9289.05,0
1486040,06:31:00,06:31:00,4906,36,,,,9451.05,0
1486040,06:31:28,06:31:28,4907,37,,,,9660.57,0
1486040,06:31:57,06:31:57,4908,38,,,,9876.56,0
1486040,06:32:15,06:32:15,4909,39,,,,9982.68,0
1486040,06:32:35,06:32:35,4910,40,,,,10108.36,0
1486040,06:32:55,06:32:55,4911,41,,,,10234.38,0
1486040,06:33:51,06:33:51,4912,42,,,,10596.13,0
1486040,06:34:29,06:34:29,4913,43,,,,10771.26,0
1486040,06:35:03,06:35:03,4914,44,,,,11050.69,0
1486040,06:35:16,06:35:16,871,45,,,,11142.37,0
1486040,06:36:03,06:36:03,873,46,,,,11546.48,0
1486040,06:36:31,06:36:31,874,47,,,,11723.78,0
1486040,06:37:03,06:37:03,875,48,,,,11935.78,0
1486040,06:37:21,06:37:21,876,49,,,,12037.53,0
1486040,06:37:53,06:37:53,877,50,,,,12295.83,0
1486040,06:38:43,06:38:43,878,51,,,,12700.51,0
1486040,06:39:08,06:39:08,879,52,,,,12919.37,0
1486040,06:39:21,06:39:21,1822,53,,,,13061.9,0
1486040,06:39:40,06:39:40,8342,54,,,,13212.37,0
1486040,06:40:36,06:40:36,979,55,,,,13614.35,0
1486040,06:40:58,06:40:58,980,56,,,,13706.66,0
1486040,06:41:27,06:41:27,981,57,,,,13880.48,0
1486040,06:41:51,06:41:51,982,58,,,,14048.66,0
1486040,06:42:09,06:42:09,983,59,,,,14166.75,0
1486040,06:42:22,06:42:22,984,60,,,,14264.14,0
1486040,06:42:45,06:42:45,508,61,,,,14417.75,0
1486040,06:43:20,06:43:20,509,62,,,,14656.29,0
1486040,06:44:06,06:44:06,9491,63,,,,15077.13,0
1486040,06:45:00,06:45:00,94,64,,,,15638.3,
1486040,06:46:01,06:46:01,95,65,,,,16719.01,0
1486040,06:46:26,06:46:26,96,66,,,,17182.61,0
1486040,06:46:55,06:46:55,97,67,,,,17720,0
1486040,06:47:22,06:47:22,98,68,,,,18328.16,0
1486040,06:48:00,06:48:00,9952,69,,1,,19010.75,
1486050,06:08:00,06:08:00,9498,1,,,1,0,
1486050,06:11:00,06:11:00,109,2,,,,814.54,
1486050,06:11:24,06:11:24,9617,3,,,,1066.7,0
1486050,06:12:06,06:12:06,111,4,,,,1411.58,0
1486050,06:12:53,06:12:53,112,5,,,,1816.04,0
1486050,06:13:52,06:13:52,1987,6,,,,2249.31,0
1486050,06:14:16,06:14:16,1988,7,,,,2377.44,0
1486050,06:14:53,06:14:53,1989,8,,,,2644.21,0
1486050,06:15:29,06:15:29,1990,9,,,,2843.29,0
1486050,06:16:00,06:16:00,1991,10,,,,3058.54,
1486050,06:16:40,06:16:40,1992,11,,,,3347.29,0
1486050,06:16:58,06:16:58,1993,12,,,,3449.37,0
1486050,06:17:27,06:17:27,1994,13,,,,3668.86,0
1486050,06:17:55,06:17:55,1995,14,,,,3900.83,0
1486050,06:18:14,06:18:14,1996,15,,,,4037.37,0
1486050,06:19:00,06:19:00,1997,16,,,,4337.93,0
1486050,06:19:42,06:19:42,1998,17,,,,4696.98,0
1486050,06:20:24,06:20:24,1999,18,,,,4984.81,0
1486050,06:20:38,06:20:38,2000,19,,,,5074.14,0
1486050,06:20:56,06:20:56,2001,20,,,,5242.84,0
1486050,06:21:34,06:21:34,2002,21,,,,5494.18,0
1486050,06:22:27,06:22:27,2003,22,,,,5795.36,0
1486050,06:23:08,06:23:08,2004,23,,,,6059.79,0
1486050,06:23:43,06:23:43,2005,24,,,,6243.07,0
1486050,06:24:06,06:24:06,2006,25,,,,6343.95,0
1486050,06:25:42,06:25:42,2007,26,,,,7014.87,0
1486050,06:26:30,06:26:30,1806,27,,,,7366.38,0
1486050,06:27:35,06:27:35,1788,28,,,,7785.98,0
1486050,06:27:51,06:27:51,1789,29,,,,7930.38,0
1486050,06:28:16,06:28:16,1790,30,,,,8113.66,0
1486050,06:29:00,06:29:00,1791,31,,,,8484.04,
1486050,06:29:14,06:29:14,4332,32,,,,8569.64,0
1486050,06:29:57,06:29:57,4903,33,,,,8996.77,0
1486050,06:30:16,06:30:16,4904,34,,,,9125.7,0
1486050,06:30:36,06:30:36,4905,35,,,,9289.05,0
1486050,06:31:00,06:31:00,4906,36,,,,9451.05,0
1486050,06:31:28,06:31:28,4907,37,,,,9660.57,0
1486050,06:31:57,06:31:57,4908,38,,,,9876.56,0
1486050,06:32:15,06:32:15,4909,39,,,,9982.68,0
1486050,06:32:35,06:32:35,4910,40,,,,10108.36,0
1486050,06:32:55,06:32:55,4911,41,,,,10234.38,0
1486050,06:33:51,06:33:51,4912,42,,,,10596.13,0
1486050,06:34:29,06:34:29,4913,43,,,,10771.26,0
1486050,06:35:03,06:35:03,4914,44,,,,11050.69,0
1486050,06:35:16,06:35:16,871,45,,,,11142.37,0
1486050,06:36:03,06:36:03,873,46,,,,11546.48,0
1486050,06:36:31,06:36:31,874,47,,,,11723.78,0
1486050,06:37:03,06:37:03,875,48,,,,11935.78,0
1486050,06:37:21,06:37:21,876,49,,,,12037.53,0
1486050,06:37:53,06:37:53,877,50,,,,12295.83,0
1486050,06:38:43,06:38:43,878,51,,,,12700.51,0
1486050,06:39:08,06:39:08,879,52,,,,12919.37,0
1486050,06:39:21,06:39:21,1822,53,,,,13061.9,0
1486050,06:39:40,06:39:40,8342,54,,,,13212.37,0
1486050,06:40:36,06:40:36,979,55,,,,13614.35,0
1486050,06:40:58,06:40:58,980,56,,,,13706.66,0
1486050,06:41:27,06:41:27,981,57,,,,13880.48,0
1486050,06:41:51,06:41:51,982,58,,,,14048.66,0
1486050,06:42:09,06:42:09,983,59,,,,14166.75,0
1486050,06:42:22,06:42:22,984,60,,,,14264.14,0
1486050,06:42:45,06:42:45,508,61,,,,14417.75,0
1486050,06:43:20,06:43:20,509,62,,,,14656.29,0
1486050,06:44:06,06:44:06,9491,63,,,,15077.13,0
1486050,06:45:00,06:45:00,94,64,,,,15638.3,
1486050,06:46:01,06:46:01,95,65,,,,16719.01,0
1486050,06:46:26,06:46:26,96,66,,,,17182.61,0
1486050,06:46:55,06:46:55,97,67,,,,17720,0
1486050,06:47:22,06:47:22,98,68,,,,18328.16,0
1486050,06:48:00,06:48:00,9952,69,,1,,19010.75,
1486060,06:08:00,06:08:00,9498,1,,,1,0,
1486060,06:11:00,06:11:00,109,2,,,,814.54,
1486060,06:11:24,06:11:24,9617,3,,,,1066.7,0
1486060,06:12:06,06:12:06,111,4,,,,1411.58,0
1486060,06:12:53,06:12:53,112,5,,,,1816.04,0
1486060,06:13:52,06:13:52,1987,6,,,,2249.31,0
1486060,06:14:16,06:14:16,1988,7,,,,2377.44,0
1486060,06:14:53,06:14:53,1989,8,,,,2644.21,0
1486060,06:15:29,06:15:29,1990,9,,,,2843.29,0
1486060,06:16:00,06:16:00,1991,10,,,,3058.54,
1486060,06:16:40,06:16:40,1992,11,,,,3347.29,0
1486060,06:16:58,06:16:58,1993,12,,,,3449.37,0
1486060,06:17:27,06:17:27,1994,13,,,,3668.86,0
1486060,06:17:55,06:17:55,1995,14,,,,3900.83,0
1486060,06:18:14,06:18:14,1996,15,,,,4037.37,0
1486060,06:19:00,06:19:00,1997,16,,,,4337.93,0
1486060,06:19:42,06:19:42,1998,17,,,,4696.98,0
1486060,06:20:24,06:20:24,1999,18,,,,4984.81,0
1486060,06:20:38,06:20:38,2000,19,,,,5074.14,0
1486060,06:20:56,06:20:56,2001,20,,,,5242.84,0
1486060,06:21:34,06:21:34,2002,21,,,,5494.18,0
1486060,06:22:27,06:22:27,2003,22,,,,5795.36,0
1486060,06:23:08,06:23:08,2004,23,,,,6059.79,0
1486060,06:23:43,06:23:43,2005,24,,,,6243.07,0
1486060,06:24:06,06:24:06,2006,25,,,,6343.95,0
1486060,06:25:42,06:25:42,2007,26,,,,7014.87,0
1486060,06:26:30,06:26:30,1806,27,,,,7366.38,0
1486060,06:27:35,06:27:35,1788,28,,,,7785.98,0
1486060,06:27:51,06:27:51,1789,29,,,,7930.38,0
1486060,06:28:16,06:28:16,1790,30,,,,8113.66,0
1486060,06:29:00,06:29:00,1791,31,,,,8484.04,
1486060,06:29:14,06:29:14,4332,32,,,,8569.64,0
1486060,06:29:57,06:29:57,4903,33,,,,8996.77,0
1486060,06:30:16,06:30:16,4904,34,,,,9125.7,0
1486060,06:30:36,06:30:36,4905,35,,,,9289.05,0
1486060,06:31:00,06:31:00,4906,36,,,,9451.05,0
1486060,06:31:28,06:31:28,4907,37,,,,9660.57,0
1486060,06:31:57,06:31:57,4908,38,,,,9876.56,0
1486060,06:32:15,06:32:15,4909,39,,,,9982.68,0
1486060,06:32:35,06:32:35,4910,40,,,,10108.36,0
1486060,06:32:55,06:32:55,4911,41,,,,10234.38,0
1486060,06:33:51,06:33:51,4912,42,,,,10596.13,0
1486060,06:34:29,06:34:29,4913,43,,,,10771.26,0
1486060,06:35:03,06:35:03,4914,44,,,,11050.69,0
1486060,06:35:16,06:35:16,871,45,,,,11142.37,0
1486060,06:36:03,06:36:03,873,46,,,,11546.48,0
1486060,06:36:31,06:36:31,874,47,,,,11723.78,0
1486060,06:37:03,06:37:03,875,48,,,,11935.78,0
1486060,06:37:21,06:37:21,876,49,,,,12037.53,0
1486060,06:37:53,06:37:53,877,50,,,,12295.83,0
1486060,06:38:43,06:38:43,878,51,,,,12700.51,0
1486060,06:39:08,06:39:08,879,52,,,,12919.37,0
1486060,06:39:21,06:39:21,1822,53,,,,13061.9,0
1486060,06:39:40,06:39:40,8342,54,,,,13212.37,0
1486060,06:40:36,06:40:36,979,55,,,,13614.35,0
1486060,06:40:58,06:40:58,980,56,,,,13706.66,0
1486060,06:41:27,06:41:27,981,57,,,,13880.48,0
1486060,06:41:51,06:41:51,982,58,,,,14048.66,0
1486060,06:42:09,06:42:09,983,59,,,,14166.75,0
1486060,06:42:22,06:42:22,984,60,,,,14264.14,0
1486060,06:42:45,06:42:45,508,61,,,,14417.75,0
1486060,06:43:20,06:43:20,509,62,,,,14656.29,0
1486060,06:44:06,06:44:06,9491,63,,,,15077.13,0
1486060,06:45:00,06:45:00,94,64,,,,15638.3,
1486060,06:46:01,06:46:01,95,65,,,,16719.01,0
1486060,06:46:26,06:46:26,96,66,,,,17182.61,0
1486060,06:46:55,06:46:55,97,67,,,,17720,0
1486060,06:47:22,06:47:22,98,68,,,,18328.16,0
1486060,06:48:00,06:48:00,9952,69,,1,,19010.75,
14999020,07:26:00,07:26:00,9498,1,,,1,0,
14999020,07:29:00,07:29:00,109,2,,,,814.54,
14999020,07:29:34,07:29:34,9617,3,,,,1066.7,0
14999020,07:30:32,07:30:32,111,4,,,,1411.58,0
14999020,07:31:39,07:31:39,112,5,,,,1816.04,0
14999020,07:33:01,07:33:01,1987,6,,,,2249.31,0
14999020,07:33:35,07:33:35,1988,7,,,,2377.44,0
14999020,07:34:27,07:34:27,1989,8,,,,2644.21,0
14999020,07:35:16,07:35:16,1990,9,,,,2843.29,0
14999020,07:36:00,07:36:00,1991,10,,,,3058.54,
14999020,07:36:49,07:36:49,1992,11,,,,3347.29,0
14999020,07:37:11,07:37:11,1993,12,,,,3449.37,0
14999020,07:37:47,07:37:47,1994,13,,,,3668.86,0
14999020,07:38:21,07:38:21,1995,14,,,,3900.83,0
14999020,07:38:45,07:38:45,1996,15,,,,4037.37,0
14999020,07:39:41,07:39:41,1997,16,,,,4337.93,0
14999020,07:40:33,07:40:33,1998,17,,,,4696.98,0
14999020,07:41:25,07:41:25,1999,18,,,,4984.81,0
14999020,07:41:43,07:41:43,2000,19,,,,5074.14,0
14999020,07:42:05,07:42:05,2001,20,,,,5242.84,0
14999020,07:42:51,07:42:51,2002,21,,,,5494.18,0
14999020,07:43:57,07:43:57,2003,22,,,,5795.36,0
14999020,07:44:46,07:44:46,2004,23,,,,6059.79,0
14999020,07:45:30,07:45:30,2005,24,,,,6243.07,0
14999020,07:45:58,07:45:58,2006,25,,,,6343.95,0
14999020,07:47:56,07:47:56,2007,26,,,,7014.87,0
14999020,07:48:56,07:48:56,1806,27,,,,7366.38,0
14999020,07:50:16,07:50:16,1788,28,,,,7785.98,0
14999020,07:50:36,07:50:36,1789,29,,,,7930.38,0
14999020,07:51:06,07:51:06,1790,30,,,,8113.66,0
14999020,07:52:00,07:52:00,1791,31,,,,8484.04,
14999020,07:52:16,07:52:16,4332,32,,,,8569.64,0
14999020,07:53:08,07:53:08,4903,33,,,,8996.77,0
14999020,07:53:30,07:53:30,4904,34,,,,9125.7,0
14999020,07:53:54,07:53:54,4905,35,,,,9289.05,0
14999020,07:54:22,07:54:22,4906,36,,,,9451.05,0
14999020,07:54:56,07:54:56,4907,37,,,,9660.57,0
14999020,07:55:31,07:55:31,4908,38,,,,9876.56,0
14999020,07:55:51,07:55:51,4909,39,,,,9982.68,0
14999020,07:56:15,07:56:15,4910,40,,,,10108.36,0
14999020,07:56:39,07:56:39,4911,41,,,,10234.38,0
14999020,07:57:46,07:57:46,4912,42,,,,10596.13,0
14999020,07:58:31,07:58:31,4913,43,,,,10771.26,0
14999020,07:59:11,07:59:11,4914,44,,,,11050.69,0
14999020,07:59:26,07:59:26,871,45,,,,11142.37,0
14999020,08:00:22,08:00:22,873,46,,,,11546.48,0
14999020,08:00:55,08:00:55,874,47,,,,11723.78,0
14999020,08:01:34,08:01:34,875,48,,,,11935.78,0
14999020,08:01:55,08:01:55,876,49,,,,12037.53,0
14999020,08:02:33,08:02:33,877,50,,,,12295.83,0
14999020,08:03:33,08:03:33,878,51,,,,12700.51,0
14999020,08:04:02,08:04:02,879,52,,,,12919.37,0
14999020,08:04:17,08:04:17,1822,53,,,,13061.9,0
14999020,08:04:40,08:04:40,8342,54,,,,13212.37,0
14999020,08:05:46,08:05:46,979,55,,,,13614.35,0
14999020,08:06:12,08:06:12,980,56,,,,13706.66,0
14999020,08:06:47,08:06:47,981,57,,,,13880.48,0
14999020,08:07:15,08:07:15,982,58,,,,14048.66,0
14999020,08:07:37,08:07:37,983,59,,,,14166.75,0
14999020,08:07:52,08:07:52,984,60,,,,14264.14,0
14999020,08:08:20,08:08:20,508,61,,,,14417.75,0
14999020,08:09:01,08:09:01,509,62,,,,14656.29,0
14999020,08:09:56,08:09:56,9491,63,,,,15077.13,0
14999020,08:11:00,08:11:00,94,64,,,,15638.3,
14999020,08:12:42,08:12:42,95,65,,,,16719.01,0
14999020,08:13:24,08:13:24,96,66,,,,17182.61,0
14999020,08:14:12,08:14:12,97,67,,,,17720,0
14999020,08:14:57,08:14:57,98,68,,,,18328.16,0
14999020,08:16:00,08:16:00,9952,69,,1,,19010.75,
14999030,07:26:00,07:26:00,9498,1,,,1,0,
14999030,07:29:00,07:29:00,109,2,,,,814.54,
14999030,07:29:34,07:29:34,9617,3,,,,1066.7,0
14999030,07:30:32,07:30:32,111,4,,,,1411.58,0
14999030,07:31:39,07:31:39,112,5,,,,1816.04,0
14999030,07:33:01,07:33:01,1987,6,,,,2249.31,0
14999030,07:33:35,07:33:35,1988,7,,,,2377.44,0
14999030,07:34:27,07:34:27,1989,8,,,,2644.21,0
14999030,07:35:16,07:35:16,1990,9,,,,2843.29,0
14999030,07:36:00,07:36:00,1991,10,,,,3058.54,
14999030,07:36:49,07:36:49,1992,11,,,,3347.29,0
14999030,07:37:11,07:37:11,1993,12,,,,3449.37,0
14999030,07:37:47,07:37:47,1994,13,,,,3668.86,0
14999030,07:38:21,07:38:21,1995,14,,,,3900.83,0
14999030,07:38:45,07:38:45,1996,15,,,,4037.37,0
14999030,07:39:41,07:39:41,1997,16,,,,4337.93,0
14999030,07:40:33,07:40:33,1998,17,,,,4696.98,0
14999030,07:41:25,07:41:25,1999,18,,,,4984.81,0
14999030,07:41:43,07:41:43,2000,19,,,,5074.14,0
14999030,07:42:05,07:42:05,2001,20,,,,5242.84,0
14999030,07:42:51,07:42:51,2002,21,,,,5494.18,0
14999030,07:43:57,07:43:57,2003,22,,,,5795.36,0
14999030,07:44:46,07:44:46,2004,23,,,,6059.79,0
14999030,07:45:30,07:45:30,2005,24,,,,6243.07,0
14999030,07:45:58,07:45:58,2006,25,,,,6343.95,0
14999030,07:47:56,07:47:56,2007,26,,,,7014.87,0
14999030,07:48:56,07:48:56,1806,27,,,,7366.38,0
14999030,07:50:16,07:50:16,1788,28,,,,7785.98,0
14999030,07:50:36,07:50:36,1789,29,,,,7930.38,0
14999030,07:51:06,07:51:06,1790,30,,,,8113.66,0
14999030,07:52:00,07:52:00,1791,31,,,,8484.04,
14999030,07:52:16,07:52:16,4332,32,,,,8569.64,0
14999030,07:53:08,07:53:08,4903,33,,,,8996.77,0
14999030,07:53:30,07:53:30,4904,34,,,,9125.7,0
14999030,07:53:54,07:53:54,4905,35,,,,9289.05,0
14999030,07:54:22,07:54:22,4906,36,,,,9451.05,0
14999030,07:54:56,07:54:56,4907,37,,,,9660.57,0
14999030,07:55:31,07:55:31,4908,38,,,,9876.56,0
14999030,07:55:51,07:55:51,4909,39,,,,9982.68,0
14999030,07:56:15,07:56:15,4910,40,,,,10108.36,0
14999030,07:56:39,07:56:39,4911,41,,,,10234.38,0
14999030,07:57:46,07:57:46,4912,42,,,,10596.13,0
14999030,07:58:31,07:58:31,4913,43,,,,10771.26,0
14999030,07:59:11,07:59:11,4914,44,,,,11050.69,0
14999030,07:59:26,07:59:26,871,45,,,,11142.37,0
14999030,08:00:22,08:00:22,873,46,,,,11546.48,0
14999030,08:00:55,08:00:55,874,47,,,,11723.78,0
14999030,08:01:34,08:01:34,875,48,,,,11935.78,0
14999030,08:01:55,08:01:55,876,49,,,,12037.53,0
14999030,08:02:33,08:02:33,877,50,,,,12295.83,0
14999030,08:03:33,08:03:33,878,51,,,,12700.51,0
14999030,08:04:02,08:04:02,879,52,,,,12919.37,0
14999030,08:04:17,08:04:17,1822,53,,,,13061.9,0
14999030,08:04:40,08:04:40,8342,54,,,,13212.37,0
14999030,08:05:46,08:05:46,979,55,,,,13614.35,0
14999030,08:06:12,08:06:12,980,56,,,,13706.66,0
14999030,08:06:47,08:06:47,981,57,,,,13880.48,0
14999030,08:07:15,08:07:15,982,58,,,,14048.66,0
14999030,08:07:37,08:07:37,983,59,,,,14166.75,0
14999030,08:07:52,08:07:52,984,60,,,,14264.14,0
14999030,08:08:20,08:08:20,508,61,,,,14417.75,0
14999030,08:09:01,08:09:01,509,62,,,,14656.29,0
14999030,08:09:56,08:09:56,9491,63,,,,15077.13,0
14999030,08:11:00,08:11:00,94,64,,,,15638.3,
14999030,08:12:42,08:12:42,95,65,,,,16719.01,0
14999030,08:13:24,08:13:24,96,66,,,,17182.61,0
14999030,08:14:12,08:14:12,97,67,,,,17720,0
14999030,08:14:57,08:14:57,98,68,,,,18328.16,0
14999030,08:16:00,08:16:00,9952,69,,1,,19010.75,
14999040,07:26:00,07:26:00,9498,1,,,1,0,
14999040,07:29:00,07:29:00,109,2,,,,814.54,
14999040,07:29:34,07:29:34,9617,3,,,,1066.7,0
14999040,07:30:32,07:30:32,111,4,,,,1411.58,0
14999040,07:31:39,07:31:39,112,5,,,,1816.04,0
14999040,07:33:01,07:33:01,1987,6,,,,2249.31,0
14999040,07:33:35,07:33:35,1988,7,,,,2377.44,0
14999040,07:34:27,07:34:27,1989,8,,,,2644.21,0
14999040,07:35:16,07:35:16,1990,9,,,,2843.29,0
14999040,07:36:00,07:36:00,1991,10,,,,3058.54,
14999040,07:36:49,07:36:49,1992,11,,,,3347.29,0
14999040,07:37:11,07:37:11,1993,12,,,,3449.37,0
14999040,07:37:47,07:37:47,1994,13,,,,3668.86,0
14999040,07:38:21,07:38:21,1995,14,,,,3900.83,0
14999040,07:38:45,07:38:45,1996,15,,,,4037.37,0
14999040,07:39:41,07:39:41,1997,16,,,,4337.93,0
14999040,07:40:33,07:40:33,1998,17,,,,4696.98,0
14999040,07:41:25,07:41:25,1999,18,,,,4984.81,0
14999040,07:41:43,07:41:43,2000,19,,,,5074.14,0
14999040,07:42:05,07:42:05,2001,20,,,,5242.84,0
14999040,07:42:51,07:42:51,2002,21,,,,5494.18,0
14999040,07:43:57,07:43:57,2003,22,,,,5795.36,0
14999040,07:44:46,07:44:46,2004,23,,,,6059.79,0
14999040,07:45:30,07:45:30,2005,24,,,,6243.07,0
14999040,07:45:58,07:45:58,2006,25,,,,6343.95,0
14999040,07:47:56,07:47:56,2007,26,,,,7014.87,0
14999040,07:48:56,07:48:56,1806,27,,,,7366.38,0
14999040,07:50:16,07:50:16,1788,28,,,,7785.98,0
14999040,07:50:36,07:50:36,1789,29,,,,7930.38,0
14999040,07:51:06,07:51:06,1790,30,,,,8113.66,0
14999040,07:52:00,07:52:00,1791,31,,,,8484.04,
14999040,07:52:16,07:52:16,4332,32,,,,8569.64,0
14999040,07:53:08,07:53:08,4903,33,,,,8996.77,0
14999040,07:53:30,07:53:30,4904,34,,,,9125.7,0
14999040,07:53:54,07:53:54,4905,35,,,,9289.05,0
14999040,07:54:22,07:54:22,4906,36,,,,9451.05,0
14999040,07:54:56,07:54:56,4907,37,,,,9660.57,0
14999040,07:55:31,07:55:31,4908,38,,,,9876.56,0
14999040,07:55:51,07:55:51,4909,39,,,,9982.68,0
14999040,07:56:15,07:56:15,4910,40,,,,10108.36,0
14999040,07:56:39,07:56:39,4911,41,,,,10234.38,0
14999040,07:57:46,07:57:46,4912,42,,,,10596.13,0
14999040,07:58:31,07:58:31,4913,43,,,,10771.26,0
14999040,07:59:11,07:59:11,4914,44,,,,11050.69,0
14999040,07:59:26,07:59:26,871,45,,,,11142.37,0
14999040,08:00:22,08:00:22,873,46,,,,11546.48,0
14999040,08:00:55,08:00:55,874,47,,,,11723.78,0
14999040,08:01:34,08:01:34,875,48,,,,11935.78,0
14999040,08:01:55,08:01:55,876,49,,,,12037.53,0
14999040,08:02:33,08:02:33,877,50,,,,12295.83,0
14999040,08:03:33,08:03:33,878,51,,,,12700.51,0
14999040,08:04:02,08:04:02,879,52,,,,12919.37,0
14999040,08:04:17,08:04:17,1822,53,,,,13061.9,0
14999040,08:04:40,08:04:40,8342,54,,,,13212.37,0
14999040,08:05:46,08:05:46,979,55,,,,13614.35,0
14999040,08:06:12,08:06:12,980,56,,,,13706.66,0
14999040,08:06:47,08:06:47,981,57,,,,13880.48,0
14999040,08:07:15,08:07:15,982,58,,,,14048.66,0
14999040,08:07:37,08:07:37,983,59,,,,14166.75,0
14999040,08:07:52,08:07:52,984,60,,,,14264.14,0
14999040,08:08:20,08:08:20,508,61,,,,14417.75,0
14999040,08:09:01,08:09:01,509,62,,,,14656.29,0
14999040,08:09:56,08:09:56,9491,63,,,,15077.13,0
14999040,08:11:00,08:11:00,94,64,,,,15638.3,
14999040,08:12:42,08:12:42,95,65,,,,16719.01,0
14999040,08:13:24,08:13:24,96,66,,,,17182.61,0
14999040,08:14:12,08:14:12,97,67,,,,17720,0
14999040,08:14:57,08:14:57,98,68,,,,18328.16,0
14999040,08:16:00,08:16:00,9952,69,,1,,19010.75,
14999050,07:26:00,07:26:00,9498,1,,,1,0,
14999050,07:29:00,07:29:00,109,2,,,,814.54,
14999050,07:29:34,07:29:34,9617,3,,,,1066.7,0
14999050,07:30:32,07:30:32,111,4,,,,1411.58,0
14999050,07:31:39,07:31:39,112,5,,,,1816.04,0
14999050,07:33:01,07:33:01,1987,6,,,,2249.31,0
14999050,07:33:35,07:33:35,1988,7,,,,2377.44,0
14999050,07:34:27,07:34:27,1989,8,,,,2644.21,0
14999050,07:35:16,07:35:16,1990,9,,,,2843.29,0
14999050,07:36:00,07:36:00,1991,10,,,,3058.54,
14999050,07:36:49,07:36:49,1992,11,,,,3347.29,0
14999050,07:37:11,07:37:11,1993,12,,,,3449.37,0
14999050,07:37:47,07:37:47,1994,13,,,,3668.86,0
14999050,07:38:21,07:38:21,1995,14,,,,3900.83,0
14999050,07:38:45,07:38:45,1996,15,,,,4037.37,0
14999050,07:39:41,07:39:41,1997,16,,,,4337.93,0
14999050,07:40:33,07:40:33,1998,17,,,,4696.98,0
14999050,07:41:25,07:41:25,1999,18,,,,4984.81,0
14999050,07:41:43,07:41:43,2000,19,,,,5074.14,0
14999050,07:42:05,07:42:05,2001,20,,,,5242.84,0
14999050,07:42:51,07:42:51,2002,21,,,,5494.18,0
14999050,07:43:57,07:43:57,2003,22,,,,5795.36,0
14999050,07:44:46,07:44:46,2004,23,,,,6059.79,0
14999050,07:45:30,07:45:30,2005,24,,,,6243.07,0
14999050,07:45:58,07:45:58,2006,25,,,,6343.95,0
14999050,07:47:56,07:47:56,2007,26,,,,7014.87,0
14999050,07:48:56,07:48:56,1806,27,,,,7366.38,0
14999050,07:50:16,07:50:16,1788,28,,,,7785.98,0
14999050,07:50:36,07:50:36,1789,29,,,,7930.38,0
14999050,07:51:06,07:51:06,1790,30,,,,8113.66,0
14999050,07:52:00,07:52:00,1791,31,,,,8484.04,
14999050,07:52:16,07:52:16,4332,32,,,,8569.64,0
14999050,07:53:08,07:53:08,4903,33,,,,8996.77,0
14999050,07:53:30,07:53:30,4904,34,,,,9125.7,0
14999050,07:53:54,07:53:54,4905,35,,,,9289.05,0
14999050,07:54:22,07:54:22,4906,36,,,,9451.05,0
14999050,07:54:56,07:54:56,4907,37,,,,9660.57,0
14999050,07:55:31,07:55:31,4908,38,,,,9876.56,0
14999050,07:55:51,07:55:51,4909,39,,,,9982.68,0
14999050,07:56:15,07:56:15,4910,40,,,,10108.36,0
14999050,07:56:39,07:56:39,4911,41,,,,10234.38,0
14999050,07:57:46,07:57:46,4912,42,,,,10596.13,0
14999050,07:58:31,07:58:31,4913,43,,,,10771.26,0
14999050,07:59:11,07:59:11,4914,44,,,,11050.69,0
14999050,07:59:26,07:59:26,871,45,,,,11142.37,0
14999050,08:00:22,08:00:22,873,46,,,,11546.48,0
14999050,08:00:55,08:00:55,874,47,,,,11723.78,0
14999050,08:01:34,08:01:34,875,48,,,,11935.78,0
14999050,08:01:55,08:01:55,876,49,,,,12037.53,0
14999050,08:02:33,08:02:33,877,50,,,,12295.83,0
14999050,08:03:33,08:03:33,878,51,,,,12700.51,0
14999050,08:04:02,08:04:02,879,52,,,,12919.37,0
14999050,08:04:17,08:04:17,1822,53,,,,13061.9,0
14999050,08:04:40,08:04:40,8342,54,,,,13212.37,0
14999050,08:05:46,08:05:46,979,55,,,,13614.35,0
14999050,08:06:12,08:06:12,980,56,,,,13706.66,0
14999050,08:06:47,08:06:47,981,57,,,,13880.48,0
14999050,08:07:15,08:07:15,982,58,,,,14048.66,0
14999050,08:07:37,08:07:37,983,59,,,,14166.75,0
14999050,08:07:52,08:07:52,984,60,,,,14264.14,0
14999050,08:08:20,08:08:20,508,61,,,,14417.75,0
14999050,08:09:01,08:09:01,509,62,,,,14656.29,0
14999050,08:09:56,08:09:56,9491,63,,,,15077.13,0
14999050,08:11:00,08:11:00,94,64,,,,15638.3,
14999050,08:12:42,08:12:42,95,65,,,,16719.01,0
14999050,08:13:24,08:13:24,96,66,,,,17182.61,0
14999050,08:14:12,08:14:12,97,67,,,,17720,0
14999050,08:14:57,08:14:57,98,68,,,,18328.16,0
14999050,08:16:00,08:16:00,9952,69,,1,,19010.75,
14999060,07:26:00,07:26:00,9498,1,,,1,0,
14999060,07:29:00,07:29:00,109,2,,,,814.54,
14999060,07:29:34,07:29:34,9617,3,,,,1066.7,0
14999060,07:30:32,07:30:32,111,4,,,,1411.58,0
14999060,07:31:39,07:31:39,112,5,,,,1816.04,0
14999060,07:33:01,07:33:01,1987,6,,,,2249.31,0
14999060,07:33:35,07:33:35,1988,7,,,,2377.44,0
14999060,07:34:27,07:34:27,1989,8,,,,2644.21,0
14999060,07:35:16,07:35:16,1990,9,,,,2843.29,0
14999060,07:36:00,07:36:00,1991,10,,,,3058.54,
14999060,07:36:49,07:36:49,1992,11,,,,3347.29,0
14999060,07:37:11,07:37:11,1993,12,,,,3449.37,0
14999060,07:37:47,07:37:47,1994,13,,,,3668.86,0
14999060,07:38:21,07:38:21,1995,14,,,,3900.83,0
14999060,07:38:45,07:38:45,1996,15,,,,4037.37,0
14999060,07:39:41,07:39:41,1997,16,,,,4337.93,0
14999060,07:40:33,07:40:33,1998,17,,,,4696.98,0
14999060,07:41:25,07:41:25,1999,18,,,,4984.81,0
14999060,07:41:43,07:41:43,2000,19,,,,5074.14,0
14999060,07:42:05,07:42:05,2001,20,,,,5242.84,0
14999060,07:42:51,07:42:51,2002,21,,,,5494.18,0
14999060,07:43:57,07:43:57,2003,22,,,,5795.36,0
14999060,07:44:46,07:44:46,2004,23,,,,6059.79,0
14999060,07:45:30,07:45:30,2005,24,,,,6243.07,0
14999060,07:45:58,07:45:58,2006,25,,,,6343.95,0
14999060,07:47:56,07:47:56,2007,26,,,,7014.87,0
14999060,07:48:56,07:48:56,1806,27,,,,7366.38,0
14999060,07:50:16,07:50:16,1788,28,,,,7785.98,0
14999060,07:50:36,07:50:36,1789,29,,,,7930.38,0
14999060,07:51:06,07:51:06,1790,30,,,,8113.66,0
14999060,07:52:00,07:52:00,1791,31,,,,8484.04,
14999060,07:52:16,07:52:16,4332,32,,,,8569.64,0
14999060,07:53:08,07:53:08,4903,33,,,,8996.77,0
14999060,07:53:30,07:53:30,4904,34,,,,9125.7,0
14999060,07:53:54,07:53:54,4905,35,,,,9289.05,0
14999060,07:54:22,07:54:22,4906,36,,,,9451.05,0
14999060,07:54:56,07:54:56,4907,37,,,,9660.57,0
14999060,07:55:31,07:55:31,4908,38,,,,9876.56,0
14999060,07:55:51,07:55:51,4909,39,,,,9982.68,0
14999060,07:56:15,07:56:15,4910,40,,,,10108.36,0
14999060,07:56:39,07:56:39,4911,41,,,,10234.38,0
14999060,07:57:46,07:57:46,4912,42,,,,10596.13,0
14999060,07:58:31,07:58:31,4913,43,,,,10771.26,0
14999060,07:59:11,07:59:11,4914,44,,,,11050.69,0
14999060,07:59:26,07:59:26,871,45,,,,11142.37,0
14999060,08:00:22,08:00:22,873,46,,,,11546.48,0
14999060,08:00:55,08:00:55,874,47,,,,11723.78,0
14999060,08:01:34,08:01:34,875,48,,,,11935.78,0
14999060,08:01:55,08:01:55,876,49,,,,12037.53,0
14999060,08:02:33,08:02:33,877,50,,,,12295.83,0
14999060,08:03:33,08:03:33,878,51,,,,12700.51,0
14999060,08:04:02,08:04:02,879,52,,,,12919.37,0
14999060,08:04:17,08:04:17,1822,53,,,,13061.9,0
14999060,08:04:40,08:04:40,8342,54,,,,13212.37,0
14999060,08:05:46,08:05:46,979,55,,,,13614.35,0
14999060,08:06:12,08:06:12,980,56,,,,13706.66,0
14999060,08:06:47,08:06:47,981,57,,,,13880.48,0
14999060,08:07:15,08:07:15,982,58,,,,14048.66,0
14999060,08:07:37,08:07:37,983,59,,,,14166.75,0
14999060,08:07:52,08:07:52,984,60,,,,14264.14,0
14999060,08:08:20,08:08:20,508,61,,,,14417.75,0
14999060,08:09:01,08:09:01,509,62,,,,14656.29,0
14999060,08:09:56,08:09:56,9491,63,,,,15077.13,0
14999060,08:11:00,08:11:00,94,64,,,,15638.3,
14999060,08:12:42,08:12:42,95,65,,,,16719.01,0
14999060,08:13:24,08:13:24,96,66,,,,17182.61,0
14999060,08:14:12,08:14:12,97,67,,,,17720,0
14999060,08:14:57,08:14:57,98,68,,,,18328.16,0
14999060,08:16:00,08:16:00,9952,69,,1,,19010.75,
17689090,06:08:00,06:08:00,9498,1,,,1,0,
17689090,06:11:00,06:11:00,109,2,,,,814.54,
17689090,06:11:24,06:11:24,9617,3,,,,1066.7,0
17689090,06:12:06,06:12:06,111,4,,,,1411.58,0
17689090,06:12:53,06:12:53,112,5,,,,1816.04,0
17689090,06:13:52,06:13:52,1987,6,,,,2249.31,0
17689090,06:14:16,06:14:16,1988,7,,,,2377.44,0
17689090,06:14:53,06:14:53,1989,8,,,,2644.21,0
17689090,06:15:29,06:15:29,1990,9,,,,2843.29,0
17689090,06:16:00,06:16:00,1991,10,,,,3058.54,
17689090,06:16:40,06:16:40,1992,11,,,,3347.29,0
17689090,06:16:58,06:16:58,1993,12,,,,3449.37,0
17689090,06:17:27,06:17:27,1994,13,,,,3668.86,0
17689090,06:17:55,06:17:55,1995,14,,,,3900.83,0
17689090,06:18:14,06:18:14,1996,15,,,,4037.37,0
17689090,06:19:00,06:19:00,1997,16,,,,4337.93,0
17689090,06:19:42,06:19:42,1998,17,,,,4696.98,0
17689090,06:20:24,06:20:24,1999,18,,,,4984.81,0
17689090,06:20:38,06:20:38,2000,19,,,,5074.14,0
17689090,06:20:56,06:20:56,2001,20,,,,5242.84,0
17689090,06:21:34,06:21:34,2002,21,,,,5494.18,0
17689090,06:22:27,06:22:27,2003,22,,,,5795.36,0
17689090,06:23:08,06:23:08,2004,23,,,,6059.79,0
17689090,06:23:43,06:23:43,2005,24,,,,6243.07,0
17689090,06:24:06,06:24:06,2006,25,,,,6343.95,0
17689090,06:25:42,06:25:42,2007,26,,,,7014.87,0
17689090,06:26:30,06:26:30,1806,27,,,,7366.38,0
17689090,06:27:35,06:27:35,1788,28,,,,7785.98,0
17689090,06:27:51,06:27:51,1789,29,,,,7930.38,0
17689090,06:28:16,06:28:16,1790,30,,,,8113.66,0
17689090,06:29:00,06:29:00,1791,31,,,,8484.04,
17689090,06:29:14,06:29:14,4332,32,,,,8569.64,0
17689090,06:29:57,06:29:57,4903,33,,,,8996.77,0
17689090,06:30:16,06:30:16,4904,34,,,,9125.7,0
17689090,06:30:36,06:30:36,4905,35,,,,9289.05,0
17689090,06:31:00,06:31:00,4906,36,,,,9451.05,0
17689090,06:31:28,06:31:28,4907,37,,,,9660.57,0
17689090,06:31:57,06:31:57,4908,38,,,,9876.56,0
17689090,06:32:15,06:32:15,4909,39,,,,9982.68,0
17689090,06:32:35,06:32:35,4910,40,,,,10108.36,0
17689090,06:32:55,06:32:55,4911,41,,,,10234.38,0
17689090,06:33:51,06:33:51,4912,42,,,,10596.13,0
17689090,06:34:29,06:34:29,4913,43,,,,10771.26,0
17689090,06:35:03,06:35:03,4914,44,,,,11050.69,0
17689090,06:35:16,06:35:16,871,45,,,,11142.37,0
17689090,06:36:03,06:36:03,873,46,,,,11546.48,0
17689090,06:36:31,06:36:31,874,47,,,,11723.78,0
17689090,06:37:03,06:37:03,875,48,,,,11935.78,0
17689090,06:37:21,06:37:21,876,49,,,,12037.53,0
17689090,06:37:53,06:37:53,877,50,,,,12295.83,0
17689090,06:38:43,06:38:43,878,51,,,,12700.51,0
17689090,06:39:08,06:39:08,879,52,,,,12919.37,0
17689090,06:39:21,06:39:21,1822,53,,,,13061.9,0
17689090,06:39:40,06:39:40,8342,54,,,,13212.37,0
17689090,06:40:36,06:40:36,979,55,,,,13614.35,0
17689090,06:40:58,06:40:58,980,56,,,,13706.66,0
17689090,06:41:27,06:41:27,981,57,,,,13880.48,0
17689090,06:41:51,06:41:51,982,58,,,,14048.66,0
17689090,06:42:09,06:42:09,983,59,,,,14166.75,0
17689090,06:42:22,06:42:22,984,60,,,,14264.14,0
17689090,06:42:45,06:42:45,508,61,,,,14417.75,0
17689090,06:43:20,06:43:20,509,62,,,,14656.29,0
17689090,06:44:06,06:44:06,9491,63,,,,15077.13,0
17689090,06:45:00,06:45:00,94,64,,,,15638.3,
17689090,06:46:01,06:46:01,95,65,,,,16719.01,0
17689090,06:46:26,06:46:26,96,66,,,,17182.61,0
17689090,06:46:55,06:46:55,97,67,,,,17720,0
17689090,06:47:22,06:47:22,98,68,,,,18328.16,0
17689090,06:48:00,06:48:00,9952,69,,1,,19010.75,
18519090,08:38:00,08:38:00,9498,1,,,1,0,
18519090,08:41:00,08:41:00,109,2,,,,814.54,
18519090,08:41:29,08:41:29,9617,3,,,,1066.7,0
18519090,08:42:19,08:42:19,111,4,,,,1411.58,0
18519090,08:43:16,08:43:16,112,5,,,,1816.04,0
18519090,08:44:26,08:44:26,1987,6,,,,2249.31,0
18519090,08:44:56,08:44:56,1988,7,,,,2377.44,0
18519090,08:45:40,08:45:40,1989,8,,,,2644.21,0
18519090,08:46:23,08:46:23,1990,9,,,,2843.29,0
18519090,08:47:00,08:47:00,1991,10,,,,3058.54,
18519090,08:47:43,08:47:43,1992,11,,,,3347.29,0
18519090,08:48:02,08:48:02,1993,12,,,,3449.37,0
18519090,08:48:34,08:48:34,1994,13,,,,3668.86,0
18519090,08:49:03,08:49:03,1995,14,,,,3900.83,0
18519090,08:49:24,08:49:24,1996,15,,,,4037.37,0
18519090,08:50:13,08:50:13,1997,16,,,,4337.93,0
18519090,08:50:59,08:50:59,1998,17,,,,4696.98,0
18519090,08:51:44,08:51:44,1999,18,,,,4984.81,0
18519090,08:52:00,08:52:00,2000,19,,,,5074.14,0
18519090,08:52:19,08:52:19,2001,20,,,,5242.84,0
18519090,08:52:59,08:52:59,2002,21,,,,5494.18,0
18519090,08:53:57,08:53:57,2003,22,,,,5795.36,0
18519090,08:54:41,08:54:41,2004,23,,,,6059.79,0
18519090,08:55:19,08:55:19,2005,24,,,,6243.07,0
18519090,08:55:43,08:55:43,2006,25,,,,6343.95,0
18519090,08:57:26,08:57:26,2007,26,,,,7014.87,0
18519090,08:58:19,08:58:19,1806,27,,,,7366.38,0
18519090,08:59:29,08:59:29,1788,28,,,,7785.98,0
18519090,08:59:46,08:59:46,1789,29,,,,7930.38,0
18519090,09:00:12,09:00:12,1790,30,,,,8113.66,0
18519090,09:01:00,09:01:00,1791,31,,,,8484.04,
18519090,09:01:17,09:01:17,4332,32,,,,8569.64,0
18519090,09:02:12,09:02:12,4903,33,,,,8996.77,0
18519090,09:02:35,09:02:35,4904,34,,,,9125.7,0
18519090,09:03:00,09:03:00,4905,35,,,,9289.05,0
18519090,09:03:30,09:03:30,4906,36,,,,9451.05,0
18519090,09:04:05,09:04:05,4907,37,,,,9660.57,0
18519090,09:04:42,09:04:42,4908,38,,,,9876.56,0
18519090,09:05:03,09:05:03,4909,39,,,,9982.68,0
18519090,09:05:29,09:05:29,4910,40,,,,10108.36,0
18519090,09:05:54,09:05:54,4911,41,,,,10234.38,0
18519090,09:07:04,09:07:04,4912,42,,,,10596.13,0
18519090,09:07:51,09:07:51,4913,43,,,,10771.26,0
18519090,09:08:34,09:08:34,4914,44,,,,11050.69,0
18519090,09:08:50,09:08:50,871,45,,,,11142.37,0
18519090,09:09:48,09:09:48,873,46,,,,11546.48,0
18519090,09:10:23,09:10:23,874,47,,,,11723.78,0
18519090,09:11:04,09:11:04,875,48,,,,11935.78,0
18519090,09:11:26,09:11:26,876,49,,,,12037.53,0
18519090,09:12:07,09:12:07,877,50,,,,12295.83,0
18519090,09:13:09,09:13:09,878,51,,,,12700.51,0
18519090,09:13:40,09:13:40,879,52,,,,12919.37,0
18519090,09:13:56,09:13:56,1822,53,,,,13061.9,0
18519090,09:14:20,09:14:20,8342,54,,,,13212.37,0
18519090,09:15:30,09:15:30,979,55,,,,13614.35,0
18519090,09:15:57,09:15:57,980,56,,,,13706.66,0
18519090,09:16:34,09:16:34,981,57,,,,13880.48,0
18519090,09:17:03,09:17:03,982,58,,,,14048.66,0
18519090,09:17:27,09:17:27,983,59,,,,14166.75,0
18519090,09:17:42,09:17:42,984,60,,,,14264.14,0
18519090,09:18:12,09:18:12,508,61,,,,14417.75,0
18519090,09:18:55,09:18:55,509,62,,,,14656.29,0
18519090,09:19:53,09:19:53,9491,63,,,,15077.13,0
18519090,09:21:00,09:21:00,94,64,,,,15638.3,
18519090,09:22:42,09:22:42,95,65,,,,16719.01,0
18519090,09:23:24,09:23:24,96,66,,,,17182.61,0
18519090,09:24:12,09:24:12,97,67,,,,17720,0
18519090,09:24:57,09:24:57,98,68,,,,18328.16,0
18519090,09:26:00,09:26:00,9952,69,,1,,19010.75,
23068020,07:06:00,07:06:00,9498,1,,,1,0,
23068020,07:09:00,07:09:00,109,2,,,,814.54,
23068020,07:09:29,07:09:29,9617,3,,,,1066.7,0
23068020,07:10:19,07:10:19,111,4,,,,1411.58,0
23068020,07:11:16,07:11:16,112,5,,,,1816.04,0
23068020,07:12:26,07:12:26,1987,6,,,,2249.31,0
23068020,07:12:56,07:12:56,1988,7,,,,2377.44,0
23068020,07:13:40,07:13:40,1989,8,,,,2644.21,0
23068020,07:14:23,07:14:23,1990,9,,,,2843.29,0
23068020,07:15:00,07:15:00,1991,10,,,,3058.54,
23068020,07:15:49,07:15:49,1992,11,,,,3347.29,0
23068020,07:16:11,07:16:11,1993,12,,,,3449.37,0
23068020,07:16:47,07:16:47,1994,13,,,,3668.86,0
23068020,07:17:21,07:17:21,1995,14,,,,3900.83,0
23068020,07:17:45,07:17:45,1996,15,,,,4037.37,0
23068020,07:18:41,07:18:41,1997,16,,,,4337.93,0
23068020,07:19:33,07:19:33,1998,17,,,,4696.98,0
23068020,07:20:25,07:20:25,1999,18,,,,4984.81,0
23068020,07:20:43,07:20:43,2000,19,,,,5074.14,0
23068020,07:21:05,07:21:05,2001,20,,,,5242.84,0
23068020,07:21:51,07:21:51,2002,21,,,,5494.18,0
23068020,07:22:57,07:22:57,2003,22,,,,5795.36,0
23068020,07:23:46,07:23:46,2004,23,,,,6059.79,0
23068020,07:24:30,07:24:30,2005,24,,,,6243.07,0
23068020,07:24:58,07:24:58,2006,25,,,,6343.95,0
23068020,07:26:56,07:26:56,2007,26,,,,7014.87,0
23068020,07:27:56,07:27:56,1806,27,,,,7366.38,0
23068020,07:29:16,07:29:16,1788,28,,,,7785.98,0
23068020,07:29:36,07:29:36,1789,29,,,,7930.38,0
23068020,07:30:06,07:30:06,1790,30,,,,8113.66,0
23068020,07:31:00,07:31:00,1791,31,,,,8484.04,
23068020,07:31:15,07:31:15,4332,32,,,,8569.64,0
23068020,07:32:04,07:32:04,4903,33,,,,8996.77,0
23068020,07:32:26,07:32:26,4904,34,,,,9125.7,0
23068020,07:32:48,07:32:48,4905,35,,,,9289.05,0
23068020,07:33:15,07:33:15,4906,36,,,,9451.05,0
23068020,07:33:46,07:33:46,4907,37,,,,9660.57,0
23068020,07:34:20,07:34:20,4908,38,,,,9876.56,0
23068020,07:34:39,07:34:39,4909,39,,,,9982.68,0
23068020,07:35:02,07:35:02,4910,40,,,,10108.36,0
23068020,07:35:25,07:35:25,4911,41,,,,10234.38,0
23068020,07:36:28,07:36:28,4912,42,,,,10596.13,0
23068020,07:37:10,07:37:10,4913,43,,,,10771.26,0
23068020,07:37:49,07:37:49,4914,44,,,,11050.69,0
23068020,07:38:03,07:38:03,871,45,,,,11142.37,0
23068020,07:38:55,07:38:55,873,46,,,,11546.48,0
23068020,07:39:27,07:39:27,874,47,,,,11723.78,0
23068020,07:40:04,07:40:04,875,48,,,,11935.78,0
23068020,07:40:23,07:40:23,876,49,,,,12037.53,0
23068020,07:41:00,07:41:00,877,50,,,,12295.83,0
23068020,07:41:56,07:41:56,878,51,,,,12700.51,0
23068020,07:42:24,07:42:24,879,52,,,,12919.37,0
23068020,07:42:38,07:42:38,1822,53,,,,13061.9,0
23068020,07:43:00,07:43:00,8342,54,,,,13212.37,0
23068020,07:44:03,07:44:03,979,55,,,,13614.35,0
23068020,07:44:27,07:44:27,980,56,,,,13706.66,0
23068020,07:45:01,07:45:01,981,57,,,,13880.48,0
23068020,07:45:27,07:45:27,982,58,,,,14048.66,0
23068020,07:45:48,07:45:48,983,59,,,,14166.75,0
23068020,07:46:02,07:46:02,984,60,,,,14264.14,0
23068020,07:46:28,07:46:28,508,61,,,,14417.75,0
23068020,07:47:07,07:47:07,509,62,,,,14656.29,0
23068020,07:48:00,07:48:00,9491,63,,,,15077.13,0
23068020,07:49:00,07:49:00,94,64,,,,15638.3,
23068020,07:50:21,07:50:21,95,65,,,,16719.01,0
23068020,07:50:55,07:50:55,96,66,,,,17182.61,0
23068020,07:51:34,07:51:34,97,67,,,,17720,0
23068020,07:52:09,07:52:09,98,68,,,,18328.16,0
23068020,07:53:00,07:53:00,9952,69,,1,,19010.75,
23068030,07:06:00,07:06:00,9498,1,,,1,0,
23068030,07:09:00,07:09:00,109,2,,,,814.54,
23068030,07:09:29,07:09:29,9617,3,,,,1066.7,0
23068030,07:10:19,07:10:19,111,4,,,,1411.58,0
23068030,07:11:16,07:11:16,112,5,,,,1816.04,0
23068030,07:12:26,07:12:26,1987,6,,,,2249.31,0
23068030,07:12:56,07:12:56,1988,7,,,,2377.44,0
23068030,07:13:40,07:13:40,1989,8,,,,2644.21,0
23068030,07:14:23,07:14:23,1990,9,,,,2843.29,0
23068030,07:15:00,07:15:00,1991,10,,,,3058.54,
23068030,07:15:49,07:15:49,1992,11,,,,3347.29,0
23068030,07:16:11,07:16:11,1993,12,,,,3449.37,0
23068030,07:16:47,07:16:47,1994,13,,,,3668.86,0
23068030,07:17:21,07:17:21,1995,14,,,,3900.83,0
23068030,07:17:45,07:17:45,1996,15,,,,4037.37,0
23068030,07:18:41,07:18:41,1997,16,,,,4337.93,0
23068030,07:19:33,07:19:33,1998,17,,,,4696.98,0
23068030,07:20:25,07:20:25,1999,18,,,,4984.81,0
23068030,07:20:43,07:20:43,2000,19,,,,5074.14,0
23068030,07:21:05,07:21:05,2001,20,,,,5242.84,0
23068030,07:21:51,07:21:51,2002,21,,,,5494.18,0
23068030,07:22:57,07:22:57,2003,22,,,,5795.36,0
23068030,07:23:46,07:23:46,2004,23,,,,6059.79,0
23068030,07:24:30,07:24:30,2005,24,,,,6243.07,0
23068030,07:24:58,07:24:58,2006,25,,,,6343.95,0
23068030,07:26:56,07:26:56,2007,26,,,,7014.87,0
23068030,07:27:56,07:27:56,1806,27,,,,7366.38,0
23068030,07:29:16,07:29:16,1788,28,,,,7785.98,0
23068030,07:29:36,07:29:36,1789,29,,,,7930.38,0
23068030,07:30:06,07:30:06,1790,30,,,,8113.66,0
23068030,07:31:00,07:31:00,1791,31,,,,8484.04,
23068030,07:31:15,07:31:15,4332,32,,,,8569.64,0
23068030,07:32:04,07:32:04,4903,33,,,,8996.77,0
23068030,07:32:26,07:32:26,4904,34,,,,9125.7,0
23068030,07:32:48,07:32:48,4905,35,,,,9289.05,0
23068030,07:33:15,07:33:15,4906,36,,,,9451.05,0
23068030,07:33:46,07:33:46,4907,37,,,,9660.57,0
23068030,07:34:20,07:34:20,4908,38,,,,9876.56,0
23068030,07:34:39,07:34:39,4909,39,,,,9982.68,0
23068030,07:35:02,07:35:02,4910,40,,,,10108.36,0
23068030,07:35:25,07:35:25,4911,41,,,,10234.38,0
23068030,07:36:28,07:36:28,4912,42,,,,10596.13,0
23068030,07:37:10,07:37:10,4913,43,,,,10771.26,0
23068030,07:37:49,07:37:49,4914,44,,,,11050.69,0
23068030,07:38:03,07:38:03,871,45,,,,11142.37,0
23068030,07:38:55,07:38:55,873,46,,,,11546.48,0
23068030,07:39:27,07:39:27,874,47,,,,11723.78,0
23068030,07:40:04,07:40:04,875,48,,,,11935.78,0
23068030,07:40:23,07:40:23,876,49,,,,12037.53,0
23068030,07:41:00,07:41:00,877,50,,,,12295.83,0
23068030,07:41:56,07:41:56,878,51,,,,12700.51,0
23068030,07:42:24,07:42:24,879,52,,,,12919.37,0
23068030,07:42:38,07:42:38,1822,53,,,,13061.9,0
23068030,07:43:00,07:43:00,8342,54,,,,13212.37,0
23068030,07:44:03,07:44:03,979,55,,,,13614.35,0
23068030,07:44:27,07:44:27,980,56,,,,13706.66,0
23068030,07:45:01,07:45:01,981,57,,,,13880.48,0
23068030,07:45:27,07:45:27,982,58,,,,14048.66,0
23068030,07:45:48,07:45:48,983,59,,,,14166.75,0
23068030,07:46:02,07:46:02,984,60,,,,14264.14,0
23068030,07:46:28,07:46:28,508,61,,,,14417.75,0
23068030,07:47:07,07:47:07,509,62,,,,14656.29,0
23068030,07:48:00,07:48:00,9491,63,,,,15077.13,0
23068030,07:49:00,07:49:00,94,64,,,,15638.3,
23068030,07:50:21,07:50:21,95,65,,,,16719.01,0
23068030,07:50:55,07:50:55,96,66,,,,17182.61,0
23068030,07:51:34,07:51:34,97,67,,,,17720,0
23068030,07:52:09,07:52:09,98,68,,,,18328.16,0
23068030,07:53:00,07:53:00,9952,69,,1,,19010.75,
23068040,07:06:00,07:06:00,9498,1,,,1,0,
23068040,07:09:00,07:09:00,109,2,,,,814.54,
23068040,07:09:29,07:09:29,9617,3,,,,1066.7,0
23068040,07:10:19,07:10:19,111,4,,,,1411.58,0
23068040,07:11:16,07:11:16,112,5,,,,1816.04,0
23068040,07:12:26,07:12:26,1987,6,,,,2249.31,0
23068040,07:12:56,07:12:56,1988,7,,,,2377.44,0
23068040,07:13:40,07:13:40,1989,8,,,,2644.21,0
23068040,07:14:23,07:14:23,1990,9,,,,2843.29,0
23068040,07:15:00,07:15:00,1991,10,,,,3058.54,
23068040,07:15:49,07:15:49,1992,11,,,,3347.29,0
23068040,07:16:11,07:16:11,1993,12,,,,3449.37,0
23068040,07:16:47,07:16:47,1994,13,,,,3668.86,0
23068040,07:17:21,07:17:21,1995,14,,,,3900.83,0
23068040,07:17:45,07:17:45,1996,15,,,,4037.37,0
23068040,07:18:41,07:18:41,1997,16,,,,4337.93,0
23068040,07:19:33,07:19:33,1998,17,,,,4696.98,0
23068040,07:20:25,07:20:25,1999,18,,,,4984.81,0
23068040,07:20:43,07:20:43,2000,19,,,,5074.14,0
23068040,07:21:05,07:21:05,2001,20,,,,5242.84,0
23068040,07:21:51,07:21:51,2002,21,,,,5494.18,0
23068040,07:22:57,07:22:57,2003,22,,,,5795.36,0
23068040,07:23:46,07:23:46,2004,23,,,,6059.79,0
23068040,07:24:30,07:24:30,2005,24,,,,6243.07,0
23068040,07:24:58,07:24:58,2006,25,,,,6343.95,0
23068040,07:26:56,07:26:56,2007,26,,,,7014.87,0
23068040,07:27:56,07:27:56,1806,27,,,,7366.38,0
23068040,07:29:16,07:29:16,1788,28,,,,7785.98,0
23068040,07:29:36,07:29:36,1789,29,,,,7930.38,0
23068040,07:30:06,07:30:06,1790,30,,,,8113.66,0
23068040,07:31:00,07:31:00,1791,31,,,,8484.04,
23068040,07:31:15,07:31:15,4332,32,,,,8569.64,0
23068040,07:32:04,07:32:04,4903,33,,,,8996.77,0
23068040,07:32:26,07:32:26,4904,34,,,,9125.7,0
23068040,07:32:48,07:32:48,4905,35,,,,9289.05,0
23068040,07:33:15,07:33:15,4906,36,,,,9451.05,0
23068040,07:33:46,07:33:46,4907,37,,,,9660.57,0
23068040,07:34:20,07:34:20,4908,38,,,,9876.56,0
23068040,07:34:39,07:34:39,4909,39,,,,9982.68,0
23068040,07:35:02,07:35:02,4910,40,,,,10108.36,0
23068040,07:35:25,07:35:25,4911,41,,,,10234.38,0
23068040,07:36:28,07:36:28,4912,42,,,,10596.13,0
23068040,07:37:10,07:37:10,4913,43,,,,10771.26,0
23068040,07:37:49,07:37:49,4914,44,,,,11050.69,0
23068040,07:38:03,07:38:03,871,45,,,,11142.37,0
23068040,07:38:55,07:38:55,873,46,,,,11546.48,0
23068040,07:39:27,07:39:27,874,47,,,,11723.78,0
23068040,07:40:04,07:40:04,875,48,,,,11935.78,0
23068040,07:40:23,07:40:23,876,49,,,,12037.53,0
23068040,07:41:00,07:41:00,877,50,,,,12295.83,0
23068040,07:41:56,07:41:56,878,51,,,,12700.51,0
23068040,07:42:24,07:42:24,879,52,,,,12919.37,0
23068040,07:42:38,07:42:38,1822,53,,,,13061.9,0
23068040,07:43:00,07:43:00,8342,54,,,,13212.37,0
23068040,07:44:03,07:44:03,979,55,,,,13614.35,0
23068040,07:44:27,07:44:27,980,56,,,,13706.66,0
23068040,07:45:01,07:45:01,981,57,,,,13880.48,0
23068040,07:45:27,07:45:27,982,58,,,,14048.66,0
23068040,07:45:48,07:45:48,983,59,,,,14166.75,0
23068040,07:46:02,07:46:02,984,60,,,,14264.14,0
23068040,07:46:28,07:46:28,508,61,,,,14417.75,0
23068040,07:47:07,07:47:07,509,62,,,,14656.29,0
23068040,07:48:00,07:48:00,9491,63,,,,15077.13,0
23068040,07:49:00,07:49:00,94,64,,,,15638.3,
23068040,07:50:21,07:50:21,95,65,,,,16719.01,0
23068040,07:50:55,07:50:55,96,66,,,,17182.61,0
23068040,07:51:34,07:51:34,97,67,,,,17720,0
23068040,07:52:09,07:52:09,98,68,,,,18328.16,0
23068040,07:53:00,07:53:00,9952,69,,1,,19010.75,
23068050,07:06:00,07:06:00,9498,1,,,1,0,
23068050,07:09:00,07:09:00,109,2,,,,814.54,
23068050,07:09:29,07:09:29,9617,3,,,,1066.7,0
23068050,07:10:19,07:10:19,111,4,,,,1411.58,0
23068050,07:11:16,07:11:16,112,5,,,,1816.04,0
23068050,07:12:26,07:12:26,1987,6,,,,2249.31,0
23068050,07:12:56,07:12:56,1988,7,,,,2377.44,0
23068050,07:13:40,07:13:40,1989,8,,,,2644.21,0
23068050,07:14:23,07:14:23,1990,9,,,,2843.29,0
23068050,07:15:00,07:15:00,1991,10,,,,3058.54,
23068050,07:15:49,07:15:49,1992,11,,,,3347.29,0
23068050,07:16:11,07:16:11,1993,12,,,,3449.37,0
23068050,07:16:47,07:16:47,1994,13,,,,3668.86,0
23068050,07:17:21,07:17:21,1995,14,,,,3900.83,0
23068050,07:17:45,07:17:45,1996,15,,,,4037.37,0
23068050,07:18:41,07:18:41,1997,16,,,,4337.93,0
23068050,07:19:33,07:19:33,1998,17,,,,4696.98,0
23068050,07:20:25,07:20:25,1999,18,,,,4984.81,0
23068050,07:20:43,07:20:43,2000,19,,,,5074.14,0
23068050,07:21:05,07:21:05,2001,20,,,,5242.84,0
23068050,07:21:51,07:21:51,2002,21,,,,5494.18,0
23068050,07:22:57,07:22:57,2003,22,,,,5795.36,0
23068050,07:23:46,07:23:46,2004,23,,,,6059.79,0
23068050,07:24:30,07:24:30,2005,24,,,,6243.07,0
23068050,07:24:58,07:24:58,2006,25,,,,6343.95,0
23068050,07:26:56,07:26:56,2007,26,,,,7014.87,0
23068050,07:27:56,07:27:56,1806,27,,,,7366.38,0
23068050,07:29:16,07:29:16,1788,28,,,,7785.98,0
23068050,07:29:36,07:29:36,1789,29,,,,7930.38,0
23068050,07:30:06,07:30:06,1790,30,,,,8113.66,0
23068050,07:31:00,07:31:00,1791,31,,,,8484.04,
23068050,07:31:15,07:31:15,4332,32,,,,8569.64,0
23068050,07:32:04,07:32:04,4903,33,,,,8996.77,0
23068050,07:32:26,07:32:26,4904,34,,,,9125.7,0
23068050,07:32:48,07:32:48,4905,35,,,,9289.05,0
23068050,07:33:15,07:33:15,4906,36,,,,9451.05,0
23068050,07:33:46,07:33:46,4907,37,,,,9660.57,0
23068050,07:34:20,07:34:20,4908,38,,,,9876.56,0
23068050,07:34:39,07:34:39,4909,39,,,,9982.68,0
23068050,07:35:02,07:35:02,4910,40,,,,10108.36,0
23068050,07:35:25,07:35:25,4911,41,,,,10234.38,0
23068050,07:36:28,07:36:28,4912,42,,,,10596.13,0
23068050,07:37:10,07:37:10,4913,43,,,,10771.26,0
23068050,07:37:49,07:37:49,4914,44,,,,11050.69,0
23068050,07:38:03,07:38:03,871,45,,,,11142.37,0
23068050,07:38:55,07:38:55,873,46,,,,11546.48,0
23068050,07:39:27,07:39:27,874,47,,,,11723.78,0
23068050,07:40:04,07:40:04,875,48,,,,11935.78,0
23068050,07:40:23,07:40:23,876,49,,,,12037.53,0
23068050,07:41:00,07:41:00,877,50,,,,12295.83,0
23068050,07:41:56,07:41:56,878,51,,,,12700.51,0
23068050,07:42:24,07:42:24,879,52,,,,12919.37,0
23068050,07:42:38,07:42:38,1822,53,,,,13061.9,0
23068050,07:43:00,07:43:00,8342,54,,,,13212.37,0
23068050,07:44:03,07:44:03,979,55,,,,13614.35,0
23068050,07:44:27,07:44:27,980,56,,,,13706.66,0
23068050,07:45:01,07:45:01,981,57,,,,13880.48,0
23068050,07:45:27,07:45:27,982,58,,,,14048.66,0
23068050,07:45:48,07:45:48,983,59,,,,14166.75,0
23068050,07:46:02,07:46:02,984,60,,,,14264.14,0
23068050,07:46:28,07:46:28,508,61,,,,14417.75,0
23068050,07:47:07,07:47:07,509,62,,,,14656.29,0
23068050,07:48:00,07:48:00,9491,63,,,,15077.13,0
23068050,07:49:00,07:49:00,94,64,,,,15638.3,
23068050,07:50:21,07:50:21,95,65,,,,16719.01,0
23068050,07:50:55,07:50:55,96,66,,,,17182.61,0
23068050,07:51:34,07:51:34,97,67,,,,17720,0
23068050,07:52:09,07:52:09,98,68,,,,18328.16,0
23068050,07:53:00,07:53:00,9952,69,,1,,19010.75,
23068060,07:06:00,07:06:00,9498,1,,,1,0,
23068060,07:09:00,07:09:00,109,2,,,,814.54,
23068060,07:09:29,07:09:29,9617,3,,,,1066.7,0
23068060,07:10:19,07:10:19,111,4,,,,1411.58,0
23068060,07:11:16,07:11:16,112,5,,,,1816.04,0
23068060,07:12:26,07:12:26,1987,6,,,,2249.31,0
23068060,07:12:56,07:12:56,1988,7,,,,2377.44,0
23068060,07:13:40,07:13:40,1989,8,,,,2644.21,0
23068060,07:14:23,07:14:23,1990,9,,,,2843.29,0
23068060,07:15:00,07:15:00,1991,10,,,,3058.54,
23068060,07:15:49,07:15:49,1992,11,,,,3347.29,0
23068060,07:16:11,07:16:11,1993,12,,,,3449.37,0
23068060,07:16:47,07:16:47,1994,13,,,,3668.86,0
23068060,07:17:21,07:17:21,1995,14,,,,3900.83,0
23068060,07:17:45,07:17:45,1996,15,,,,4037.37,0
23068060,07:18:41,07:18:41,1997,16,,,,4337.93,0
23068060,07:19:33,07:19:33,1998,17,,,,4696.98,0
23068060,07:20:25,07:20:25,1999,18,,,,4984.81,0
23068060,07:20:43,07:20:43,2000,19,,,,5074.14,0
23068060,07:21:05,07:21:05,2001,20,,,,5242.84,0
23068060,07:21:51,07:21:51,2002,21,,,,5494.18,0
23068060,07:22:57,07:22:57,2003,22,,,,5795.36,0
23068060,07:23:46,07:23:46,2004,23,,,,6059.79,0
23068060,07:24:30,07:24:30,2005,24,,,,6243.07,0
23068060,07:24:58,07:24:58,2006,25,,,,6343.95,0
23068060,07:26:56,07:26:56,2007,26,,,,7014.87,0
23068060,07:27:56,07:27:56,1806,27,,,,7366.38,0
23068060,07:29:16,07:29:16,1788,28,,,,7785.98,0
23068060,07:29:36,07:29:36,1789,29,,,,7930.38,0
23068060,07:30:06,07:30:06,1790,30,,,,8113.66,0
23068060,07:31:00,07:31:00,1791,31,,,,8484.04,
23068060,07:31:15,07:31:15,4332,32,,,,8569.64,0
23068060,07:32:04,07:32:04,4903,33,,,,8996.77,0
23068060,07:32:26,07:32:26,4904,34,,,,9125.7,0
23068060,07:32:48,07:32:48,4905,35,,,,9289.05,0
23068060,07:33:15,07:33:15,4906,36,,,,9451.05,0
23068060,07:33:46,07:33:46,4907,37,,,,9660.57,0
23068060,07:34:20,07:34:20,4908,38,,,,9876.56,0
23068060,07:34:39,07:34:39,4909,39,,,,9982.68,0
23068060,07:35:02,07:35:02,4910,40,,,,10108.36,0
23068060,07:35:25,07:35:25,4911,41,,,,10234.38,0
23068060,07:36:28,07:36:28,4912,42,,,,10596.13,0
23068060,07:37:10,07:37:10,4913,43,,,,10771.26,0
23068060,07:37:49,07:37:49,4914,44,,,,11050.69,0
23068060,07:38:03,07:38:03,871,45,,,,11142.37,0
23068060,07:38:55,07:38:55,873,46,,,,11546.48,0
23068060,07:39:27,07:39:27,874,47,,,,11723.78,0
23068060,07:40:04,07:40:04,875,48,,,,11935.78,0
23068060,07:40:23,07:40:23,876,49,,,,12037.53,0
23068060,07:41:00,07:41:00,877,50,,,,12295.83,0
23068060,07:41:56,07:41:56,878,51,,,,12700.51,0
23068060,07:42:24,07:42:24,879,52,,,,12919.37,0
23068060,07:42:38,07:42:38,1822,53,,,,13061.9,0
23068060,07:43:00,07:43:00,8342,54,,,,13212.37,0
23068060,07:44:03,07:44:03,979,55,,,,13614.35,0
23068060,07:44:27,07:44:27,980,56,,,,13706.66,0
23068060,07:45:01,07:45:01,981,57,,,,13880.48,0
23068060,07:45:27,07:45:27,982,58,,,,14048.66,0
23068060,07:45:48,07:45:48,983,59,,,,14166.75,0
23068060,07:46:02,07:46:02,984,60,,,,14264.14,0
23068060,07:46:28,07:46:28,508,61,,,,14417.75,0
23068060,07:47:07,07:47:07,509,62,,,,14656.29,0
23068060,07:48:00,07:48:00,9491,63,,,,15077.13,0
23068060,07:49:00,07:49:00,94,64,,,,15638.3,
23068060,07:50:21,07:50:21,95,65,,,,16719.01,0
23068060,07:50:55,07:50:55,96,66,,,,17182.61,0
23068060,07:51:34,07:51:34,97,67,,,,17720,0
23068060,07:52:09,07:52:09,98,68,,,,18328.16,0
23068060,07:53:00,07:53:00,9952,69,,1,,19010.75,
24371090,06:37:00,06:37:00,9498,1,,,1,0,
24371090,06:40:00,06:40:00,109,2,,,,814.54,
24371090,06:40:29,06:40:29,9617,3,,,,1066.7,0
24371090,06:41:19,06:41:19,111,4,,,,1411.58,0
24371090,06:42:16,06:42:16,112,5,,,,1816.04,0
24371090,06:43:26,06:43:26,1987,6,,,,2249.31,0
24371090,06:43:56,06:43:56,1988,7,,,,2377.44,0
24371090,06:44:40,06:44:40,1989,8,,,,2644.21,0
24371090,06:45:23,06:45:23,1990,9,,,,2843.29,0
24371090,06:46:00,06:46:00,1991,10,,,,3058.54,
24371090,06:46:40,06:46:40,1992,11,,,,3347.29,0
24371090,06:46:58,06:46:58,1993,12,,,,3449.37,0
24371090,06:47:27,06:47:27,1994,13,,,,3668.86,0
24371090,06:47:55,06:47:55,1995,14,,,,3900.83,0
24371090,06:48:14,06:48:14,1996,15,,,,4037.37,0
24371090,06:49:00,06:49:00,1997,16,,,,4337.93,0
24371090,06:49:42,06:49:42,1998,17,,,,4696.98,0
24371090,06:50:24,06:50:24,1999,18,,,,4984.81,0
24371090,06:50:38,06:50:38,2000,19,,,,5074.14,0
24371090,06:50:56,06:50:56,2001,20,,,,5242.84,0
24371090,06:51:34,06:51:34,2002,21,,,,5494.18,0
24371090,06:52:27,06:52:27,2003,22,,,,5795.36,0
24371090,06:53:08,06:53:08,2004,23,,,,6059.79,0
24371090,06:53:43,06:53:43,2005,24,,,,6243.07,0
24371090,06:54:06,06:54:06,2006,25,,,,6343.95,0
24371090,06:55:42,06:55:42,2007,26,,,,7014.87,0
24371090,06:56:30,06:56:30,1806,27,,,,7366.38,0
24371090,06:57:35,06:57:35,1788,28,,,,7785.98,0
24371090,06:57:51,06:57:51,1789,29,,,,7930.38,0
24371090,06:58:16,06:58:16,1790,30,,,,8113.66,0
24371090,06:59:00,06:59:00,1791,31,,,,8484.04,
24371090,06:59:14,06:59:14,4332,32,,,,8569.64,0
24371090,07:00:01,07:00:01,4903,33,,,,8996.77,0
24371090,07:00:21,07:00:21,4904,34,,,,9125.7,0
24371090,07:00:42,07:00:42,4905,35,,,,9289.05,0
24371090,07:01:07,07:01:07,4906,36,,,,9451.05,0
24371090,07:01:37,07:01:37,4907,37,,,,9660.57,0
24371090,07:02:09,07:02:09,4908,38,,,,9876.56,0
24371090,07:02:27,07:02:27,4909,39,,,,9982.68,0
24371090,07:02:48,07:02:48,4910,40,,,,10108.36,0
24371090,07:03:10,07:03:10,4911,41,,,,10234.38,0
24371090,07:04:10,07:04:10,4912,42,,,,10596.13,0
24371090,07:04:49,07:04:49,4913,43,,,,10771.26,0
24371090,07:05:26,07:05:26,4914,44,,,,11050.69,0
24371090,07:05:39,07:05:39,871,45,,,,11142.37,0
24371090,07:06:29,07:06:29,873,46,,,,11546.48,0
24371090,07:06:59,07:06:59,874,47,,,,11723.78,0
24371090,07:07:34,07:07:34,875,48,,,,11935.78,0
24371090,07:07:52,07:07:52,876,49,,,,12037.53,0
24371090,07:08:27,07:08:27,877,50,,,,12295.83,0
24371090,07:09:20,07:09:20,878,51,,,,12700.51,0
24371090,07:09:46,07:09:46,879,52,,,,12919.37,0
24371090,07:10:00,07:10:00,1822,53,,,,13061.9,0
24371090,07:10:20,07:10:20,8342,54,,,,13212.37,0
24371090,07:11:19,07:11:19,979,55,,,,13614.35,0
24371090,07:11:42,07:11:42,980,56,,,,13706.66,0
24371090,07:12:14,07:12:14,981,57,,,,13880.48,0
24371090,07:12:39,07:12:39,982,58,,,,14048.66,0
24371090,07:12:59,07:12:59,983,59,,,,14166.75,0
24371090,07:13:12,07:13:12,984,60,,,,14264.14,0
24371090,07:13:37,07:13:37,508,61,,,,14417.75,0
24371090,07:14:13,07:14:13,509,62,,,,14656.29,0
24371090,07:15:03,07:15:03,9491,63,,,,15077.13,0
24371090,07:16:00,07:16:00,94,64,,,,15638.3,
24371090,07:17:21,07:17:21,95,65,,,,16719.01,0
24371090,07:17:55,07:17:55,96,66,,,,17182.61,0
24371090,07:18:34,07:18:34,97,67,,,,17720,0
24371090,07:19:09,07:19:09,98,68,,,,18328.16,0
24371090,07:20:00,07:20:00,9952,69,,1,,19010.75,
25482020,06:37:00,06:37:00,9498,1,,,1,0,
25482020,06:40:00,06:40:00,109,2,,,,814.54,
25482020,06:40:29,06:40:29,9617,3,,,,1066.7,0
25482020,06:41:19,06:41:19,111,4,,,,1411.58,0
25482020,06:42:16,06:42:16,112,5,,,,1816.04,0
25482020,06:43:26,06:43:26,1987,6,,,,2249.31,0
25482020,06:43:56,06:43:56,1988,7,,,,2377.44,0
25482020,06:44:40,06:44:40,1989,8,,,,2644.21,0
25482020,06:45:23,06:45:23,1990,9,,,,2843.29,0
25482020,06:46:00,06:46:00,1991,10,,,,3058.54,
25482020,06:46:40,06:46:40,1992,11,,,,3347.29,0
25482020,06:46:58,06:46:58,1993,12,,,,3449.37,0
25482020,06:47:27,06:47:27,1994,13,,,,3668.86,0
25482020,06:47:55,06:47:55,1995,14,,,,3900.83,0
25482020,06:48:14,06:48:14,1996,15,,,,4037.37,0
25482020,06:49:00,06:49:00,1997,16,,,,4337.93,0
25482020,06:49:42,06:49:42,1998,17,,,,4696.98,0
25482020,06:50:24,06:50:24,1999,18,,,,4984.81,0
25482020,06:50:38,06:50:38,2000,19,,,,5074.14,0
25482020,06:50:56,06:50:56,2001,20,,,,5242.84,0
25482020,06:51:34,06:51:34,2002,21,,,,5494.18,0
25482020,06:52:27,06:52:27,2003,22,,,,5795.36,0
25482020,06:53:08,06:53:08,2004,23,,,,6059.79,0
25482020,06:53:43,06:53:43,2005,24,,,,6243.07,0
25482020,06:54:06,06:54:06,2006,25,,,,6343.95,0
25482020,06:55:42,06:55:42,2007,26,,,,7014.87,0
25482020,06:56:30,06:56:30,1806,27,,,,7366.38,0
25482020,06:57:35,06:57:35,1788,28,,,,7785.98,0
25482020,06:57:51,06:57:51,1789,29,,,,7930.38,0
25482020,06:58:16,06:58:16,1790,30,,,,8113.66,0
25482020,06:59:00,06:59:00,1791,31,,,,8484.04,
25482020,06:59:14,06:59:14,4332,32,,,,8569.64,0
25482020,07:00:01,07:00:01,4903,33,,,,8996.77,0
25482020,07:00:21,07:00:21,4904,34,,,,9125.7,0
25482020,07:00:42,07:00:42,4905,35,,,,9289.05,0
25482020,07:01:07,07:01:07,4906,36,,,,9451.05,0
25482020,07:01:37,07:01:37,4907,37,,,,9660.57,0
25482020,07:02:09,07:02:09,4908,38,,,,9876.56,0
25482020,07:02:27,07:02:27,4909,39,,,,9982.68,0
25482020,07:02:48,07:02:48,4910,40,,,,10108.36,0
25482020,07:03:10,07:03:10,4911,41,,,,10234.38,0
25482020,07:04:10,07:04:10,4912,42,,,,10596.13,0
25482020,07:04:49,07:04:49,4913,43,,,,10771.26,0
25482020,07:05:26,07:05:26,4914,44,,,,11050.69,0
25482020,07:05:39,07:05:39,871,45,,,,11142.37,0
25482020,07:06:29,07:06:29,873,46,,,,11546.48,0
25482020,07:06:59,07:06:59,874,47,,,,11723.78,0
25482020,07:07:34,07:07:34,875,48,,,,11935.78,0
25482020,07:07:52,07:07:52,876,49,,,,12037.53,0
25482020,07:08:27,07:08:27,877,50,,,,12295.83,0
25482020,07:09:20,07:09:20,878,51,,,,12700.51,0
25482020,07:09:46,07:09:46,879,52,,,,12919.37,0
25482020,07:10:00,07:10:00,1822,53,,,,13061.9,0
25482020,07:10:20,07:10:20,8342,54,,,,13212.37,0
25482020,07:11:19,07:11:19,979,55,,,,13614.35,0
25482020,07:11:42,07:11:42,980,56,,,,13706.66,0
25482020,07:12:14,07:12:14,981,57,,,,13880.48,0
25482020,07:12:39,07:12:39,982,58,,,,14048.66,0
25482020,07:12:59,07:12:59,983,59,,,,14166.75,0
25482020,07:13:12,07:13:12,984,60,,,,14264.14,0
25482020,07:13:37,07:13:37,508,61,,,,14417.75,0
25482020,07:14:13,07:14:13,509,62,,,,14656.29,0
25482020,07:15:03,07:15:03,9491,63,,,,15077.13,0
25482020,07:16:00,07:16:00,94,64,,,,15638.3,
25482020,07:17:21,07:17:21,95,65,,,,16719.01,0
25482020,07:17:55,07:17:55,96,66,,,,17182.61,0
25482020,07:18:34,07:18:34,97,67,,,,17720,0
25482020,07:19:09,07:19:09,98,68,,,,18328.16,0
25482020,07:20:00,07:20:00,9952,69,,1,,19010.75,
25482030,06:37:00,06:37:00,9498,1,,,1,0,
25482030,06:40:00,06:40:00,109,2,,,,814.54,
25482030,06:40:29,06:40:29,9617,3,,,,1066.7,0
25482030,06:41:19,06:41:19,111,4,,,,1411.58,0
25482030,06:42:16,06:42:16,112,5,,,,1816.04,0
25482030,06:43:26,06:43:26,1987,6,,,,2249.31,0
25482030,06:43:56,06:43:56,1988,7,,,,2377.44,0
25482030,06:44:40,06:44:40,1989,8,,,,2644.21,0
25482030,06:45:23,06:45:23,1990,9,,,,2843.29,0
25482030,06:46:00,06:46:00,1991,10,,,,3058.54,
25482030,06:46:40,06:46:40,1992,11,,,,3347.29,0
25482030,06:46:58,06:46:58,1993,12,,,,3449.37,0
25482030,06:47:27,06:47:27,1994,13,,,,3668.86,0
25482030,06:47:55,06:47:55,1995,14,,,,3900.83,0
25482030,06:48:14,06:48:14,1996,15,,,,4037.37,0
25482030,06:49:00,06:49:00,1997,16,,,,4337.93,0
25482030,06:49:42,06:49:42,1998,17,,,,4696.98,0
25482030,06:50:24,06:50:24,1999,18,,,,4984.81,0
25482030,06:50:38,06:50:38,2000,19,,,,5074.14,0
25482030,06:50:56,06:50:56,2001,20,,,,5242.84,0
25482030,06:51:34,06:51:34,2002,21,,,,5494.18,0
25482030,06:52:27,06:52:27,2003,22,,,,5795.36,0
25482030,06:53:08,06:53:08,2004,23,,,,6059.79,0
25482030,06:53:43,06:53:43,2005,24,,,,6243.07,0
25482030,06:54:06,06:54:06,2006,25,,,,6343.95,0
25482030,06:55:42,06:55:42,2007,26,,,,7014.87,0
25482030,06:56:30,06:56:30,1806,27,,,,7366.38,0
25482030,06:57:35,06:57:35,1788,28,,,,7785.98,0
25482030,06:57:51,06:57:51,1789,29,,,,7930.38,0
25482030,06:58:16,06:58:16,1790,30,,,,8113.66,0
25482030,06:59:00,06:59:00,1791,31,,,,8484.04,
25482030,06:59:14,06:59:14,4332,32,,,,8569.64,0
25482030,07:00:01,07:00:01,4903,33,,,,8996.77,0
25482030,07:00:21,07:00:21,4904,34,,,,9125.7,0
25482030,07:00:42,07:00:42,4905,35,,,,9289.05,0
25482030,07:01:07,07:01:07,4906,36,,,,9451.05,0
25482030,07:01:37,07:01:37,4907,37,,,,9660.57,0
25482030,07:02:09,07:02:09,4908,38,,,,9876.56,0
25482030,07:02:27,07:02:27,4909,39,,,,9982.68,0
25482030,07:02:48,07:02:48,4910,40,,,,10108.36,0
25482030,07:03:10,07:03:10,4911,41,,,,10234.38,0
25482030,07:04:10,07:04:10,4912,42,,,,10596.13,0
25482030,07:04:49,07:04:49,4913,43,,,,10771.26,0
25482030,07:05:26,07:05:26,4914,44,,,,11050.69,0
25482030,07:05:39,07:05:39,871,45,,,,11142.37,0
25482030,07:06:29,07:06:29,873,46,,,,11546.48,0
25482030,07:06:59,07:06:59,874,47,,,,11723.78,0
25482030,07:07:34,07:07:34,875,48,,,,11935.78,0
25482030,07:07:52,07:07:52,876,49,,,,12037.53,0
25482030,07:08:27,07:08:27,877,50,,,,12295.83,0
25482030,07:09:20,07:09:20,878,51,,,,12700.51,0
25482030,07:09:46,07:09:46,879,52,,,,12919.37,0
25482030,07:10:00,07:10:00,1822,53,,,,13061.9,0
25482030,07:10:20,07:10:20,8342,54,,,,13212.37,0
25482030,07:11:19,07:11:19,979,55,,,,13614.35,0
25482030,07:11:42,07:11:42,980,56,,,,13706.66,0
25482030,07:12:14,07:12:14,981,57,,,,13880.48,0
25482030,07:12:39,07:12:39,982,58,,,,14048.66,0
25482030,07:12:59,07:12:59,983,59,,,,14166.75,0
25482030,07:13:12,07:13:12,984,60,,,,14264.14,0
25482030,07:13:37,07:13:37,508,61,,,,14417.75,0
25482030,07:14:13,07:14:13,509,62,,,,14656.29,0
25482030,07:15:03,07:15:03,9491,63,,,,15077.13,0
25482030,07:16:00,07:16:00,94,64,,,,15638.3,
25482030,07:17:21,07:17:21,95,65,,,,16719.01,0
25482030,07:17:55,07:17:55,96,66,,,,17182.61,0
25482030,07:18:34,07:18:34,97,67,,,,17720,0
25482030,07:19:09,07:19:09,98,68,,,,18328.16,0
25482030,07:20:00,07:20:00,9952,69,,1,,19010.75,
25482040,06:37:00,06:37:00,9498,1,,,1,0,
25482040,06:40:00,06:40:00,109,2,,,,814.54,
25482040,06:40:29,06:40:29,9617,3,,,,1066.7,0
25482040,06:41:19,06:41:19,111,4,,,,1411.58,0
25482040,06:42:16,06:42:16,112,5,,,,1816.04,0
25482040,06:43:26,06:43:26,1987,6,,,,2249.31,0
25482040,06:43:56,06:43:56,1988,7,,,,2377.44,0
25482040,06:44:40,06:44:40,1989,8,,,,2644.21,0
25482040,06:45:23,06:45:23,1990,9,,,,2843.29,0
25482040,06:46:00,06:46:00,1991,10,,,,3058.54,
25482040,06:46:40,06:46:40,1992,11,,,,3347.29,0
25482040,06:46:58,06:46:58,1993,12,,,,3449.37,0
25482040,06:47:27,06:47:27,1994,13,,,,3668.86,0
25482040,06:47:55,06:47:55,1995,14,,,,3900.83,0
25482040,06:48:14,06:48:14,1996,15,,,,4037.37,0
25482040,06:49:00,06:49:00,1997,16,,,,4337.93,0
25482040,06:49:42,06:49:42,1998,17,,,,4696.98,0
25482040,06:50:24,06:50:24,1999,18,,,,4984.81,0
25482040,06:50:38,06:50:38,2000,19,,,,5074.14,0
25482040,06:50:56,06:50:56,2001,20,,,,5242.84,0
25482040,06:51:34,06:51:34,2002,21,,,,5494.18,0
25482040,06:52:27,06:52:27,2003,22,,,,5795.36,0
25482040,06:53:08,06:53:08,2004,23,,,,6059.79,0
25482040,06:53:43,06:53:43,2005,24,,,,6243.07,0
25482040,06:54:06,06:54:06,2006,25,,,,6343.95,0
25482040,06:55:42,06:55:42,2007,26,,,,7014.87,0
25482040,06:56:30,06:56:30,1806,27,,,,7366.38,0
25482040,06:57:35,06:57:35,1788,28,,,,7785.98,0
25482040,06:57:51,06:57:51,1789,29,,,,7930.38,0
25482040,06:58:16,06:58:16,1790,30,,,,8113.66,0
25482040,06:59:00,06:59:00,1791,31,,,,8484.04,
25482040,06:59:14,06:59:14,4332,32,,,,8569.64,0
25482040,07:00:01,07:00:01,4903,33,,,,8996.77,0
25482040,07:00:21,07:00:21,4904,34,,,,9125.7,0
25482040,07:00:42,07:00:42,4905,35,,,,9289.05,0
25482040,07:01:07,07:01:07,4906,36,,,,9451.05,0
25482040,07:01:37,07:01:37,4907,37,,,,9660.57,0
25482040,07:02:09,07:02:09,4908,38,,,,9876.56,0
25482040,07:02:27,07:02:27,4909,39,,,,9982.68,0
25482040,07:02:48,07:02:48,4910,40,,,,10108.36,0
25482040,07:03:10,07:03:10,4911,41,,,,10234.38,0
25482040,07:04:10,07:04:10,4912,42,,,,10596.13,0
25482040,07:04:49,07:04:49,4913,43,,,,10771.26,0
25482040,07:05:26,07:05:26,4914,44,,,,11050.69,0
25482040,07:05:39,07:05:39,871,45,,,,11142.37,0
25482040,07:06:29,07:06:29,873,46,,,,11546.48,0
25482040,07:06:59,07:06:59,874,47,,,,11723.78,0
25482040,07:07:34,07:07:34,875,48,,,,11935.78,0
25482040,07:07:52,07:07:52,876,49,,,,12037.53,0
25482040,07:08:27,07:08:27,877,50,,,,12295.83,0
25482040,07:09:20,07:09:20,878,51,,,,12700.51,0
25482040,07:09:46,07:09:46,879,52,,,,12919.37,0
25482040,07:10:00,07:10:00,1822,53,,,,13061.9,0
25482040,07:10:20,07:10:20,8342,54,,,,13212.37,0
25482040,07:11:19,07:11:19,979,55,,,,13614.35,0
25482040,07:11:42,07:11:42,980,56,,,,13706.66,0
25482040,07:12:14,07:12:14,981,57,,,,13880.48,0
25482040,07:12:39,07:12:39,982,58,,,,14048.66,0
25482040,07:12:59,07:12:59,983,59,,,,14166.75,0
25482040,07:13:12,07:13:12,984,60,,,,14264.14,0
25482040,07:13:37,07:13:37,508,61,,,,14417.75,0
25482040,07:14:13,07:14:13,509,62,,,,14656.29,0
25482040,07:15:03,07:15:03,9491,63,,,,15077.13,0
25482040,07:16:00,07:16:00,94,64,,,,15638.3,
25482040,07:17:21,07:17:21,95,65,,,,16719.01,0
25482040,07:17:55,07:17:55,96,66,,,,17182.61,0
25482040,07:18:34,07:18:34,97,67,,,,17720,0
25482040,07:19:09,07:19:09,98,68,,,,18328.16,0
25482040,07:20:00,07:20:00,9952,69,,1,,19010.75,
25482050,06:37:00,06:37:00,9498,1,,,1,0,
25482050,06:40:00,06:40:00,109,2,,,,814.54,
25482050,06:40:29,06:40:29,9617,3,,,,1066.7,0
25482050,06:41:19,06:41:19,111,4,,,,1411.58,0
25482050,06:42:16,06:42:16,112,5,,,,1816.04,0
25482050,06:43:26,06:43:26,1987,6,,,,2249.31,0
25482050,06:43:56,06:43:56,1988,7,,,,2377.44,0
25482050,06:44:40,06:44:40,1989,8,,,,2644.21,0
25482050,06:45:23,06:45:23,1990,9,,,,2843.29,0
25482050,06:46:00,06:46:00,1991,10,,,,3058.54,
25482050,06:46:40,06:46:40,1992,11,,,,3347.29,0
25482050,06:46:58,06:46:58,1993,12,,,,3449.37,0
25482050,06:47:27,06:47:27,1994,13,,,,3668.86,0
25482050,06:47:55,06:47:55,1995,14,,,,3900.83,0
25482050,06:48:14,06:48:14,1996,15,,,,4037.37,0
25482050,06:49:00,06:49:00,1997,16,,,,4337.93,0
25482050,06:49:42,06:49:42,1998,17,,,,4696.98,0
25482050,06:50:24,06:50:24,1999,18,,,,4984.81,0
25482050,06:50:38,06:50:38,2000,19,,,,5074.14,0
25482050,06:50:56,06:50:56,2001,20,,,,5242.84,0
25482050,06:51:34,06:51:34,2002,21,,,,5494.18,0
25482050,06:52:27,06:52:27,2003,22,,,,5795.36,0
25482050,06:53:08,06:53:08,2004,23,,,,6059.79,0
25482050,06:53:43,06:53:43,2005,24,,,,6243.07,0
25482050,06:54:06,06:54:06,2006,25,,,,6343.95,0
25482050,06:55:42,06:55:42,2007,26,,,,7014.87,0
25482050,06:56:30,06:56:30,1806,27,,,,7366.38,0
25482050,06:57:35,06:57:35,1788,28,,,,7785.98,0
25482050,06:57:51,06:57:51,1789,29,,,,7930.38,0
25482050,06:58:16,06:58:16,1790,30,,,,8113.66,0
25482050,06:59:00,06:59:00,1791,31,,,,8484.04,
25482050,06:59:14,06:59:14,4332,32,,,,8569.64,0
25482050,07:00:01,07:00:01,4903,33,,,,8996.77,0
25482050,07:00:21,07:00:21,4904,34,,,,9125.7,0
25482050,07:00:42,07:00:42,4905,35,,,,9289.05,0
25482050,07:01:07,07:01:07,4906,36,,,,9451.05,0
25482050,07:01:37,07:01:37,4907,37,,,,9660.57,0
25482050,07:02:09,07:02:09,4908,38,,,,9876.56,0
25482050,07:02:27,07:02:27,4909,39,,,,9982.68,0
25482050,07:02:48,07:02:48,4910,40,,,,10108.36,0
25482050,07:03:10,07:03:10,4911,41,,,,10234.38,0
25482050,07:04:10,07:04:10,4912,42,,,,10596.13,0
25482050,07:04:49,07:04:49,4913,43,,,,10771.26,0
25482050,07:05:26,07:05:26,4914,44,,,,11050.69,0
25482050,07:05:39,07:05:39,871,45,,,,11142.37,0
25482050,07:06:29,07:06:29,873,46,,,,11546.48,0
25482050,07:06:59,07:06:59,874,47,,,,11723.78,0
25482050,07:07:34,07:07:34,875,48,,,,11935.78,0
25482050,07:07:52,07:07:52,876,49,,,,12037.53,0
25482050,07:08:27,07:08:27,877,50,,,,12295.83,0
25482050,07:09:20,07:09:20,878,51,,,,12700.51,0
25482050,07:09:46,07:09:46,879,52,,,,12919.37,0
25482050,07:10:00,07:10:00,1822,53,,,,13061.9,0
25482050,07:10:20,07:10:20,8342,54,,,,13212.37,0
25482050,07:11:19,07:11:19,979,55,,,,13614.35,0
25482050,07:11:42,07:11:42,980,56,,,,13706.66,0
25482050,07:12:14,07:12:14,981,57,,,,13880.48,0
25482050,07:12:39,07:12:39,982,58,,,,14048.66,0
25482050,07:12:59,07:12:59,983,59,,,,14166.75,0
25482050,07:13:12,07:13:12,984,60,,,,14264.14,0
25482050,07:13:37,07:13:37,508,61,,,,14417.75,0
25482050,07:14:13,07:14:13,509,62,,,,14656.29,0
25482050,07:15:03,07:15:03,9491,63,,,,15077.13,0
25482050,07:16:00,07:16:00,94,64,,,,15638.3,
25482050,07:17:21,07:17:21,95,65,,,,16719.01,0
25482050,07:17:55,07:17:55,96,66,,,,17182.61,0
25482050,07:18:34,07:18:34,97,67,,,,17720,0
25482050,07:19:09,07:19:09,98,68,,,,18328.16,0
25482050,07:20:00,07:20:00,9952,69,,1,,19010.75,
25482060,06:37:00,06:37:00,9498,1,,,1,0,
25482060,06:40:00,06:40:00,109,2,,,,814.54,
25482060,06:40:29,06:40:29,9617,3,,,,1066.7,0
25482060,06:41:19,06:41:19,111,4,,,,1411.58,0
25482060,06:42:16,06:42:16,112,5,,,,1816.04,0
25482060,06:43:26,06:43:26,1987,6,,,,2249.31,0
25482060,06:43:56,06:43:56,1988,7,,,,2377.44,0
25482060,06:44:40,06:44:40,1989,8,,,,2644.21,0
25482060,06:45:23,06:45:23,1990,9,,,,2843.29,0
25482060,06:46:00,06:46:00,1991,10,,,,3058.54,
25482060,06:46:40,06:46:40,1992,11,,,,3347.29,0
25482060,06:46:58,06:46:58,1993,12,,,,3449.37,0
25482060,06:47:27,06:47:27,1994,13,,,,3668.86,0
25482060,06:47:55,06:47:55,1995,14,,,,3900.83,0
25482060,06:48:14,06:48:14,1996,15,,,,4037.37,0
25482060,06:49:00,06:49:00,1997,16,,,,4337.93,0
25482060,06:49:42,06:49:42,1998,17,,,,4696.98,0
25482060,06:50:24,06:50:24,1999,18,,,,4984.81,0
25482060,06:50:38,06:50:38,2000,19,,,,5074.14,0
25482060,06:50:56,06:50:56,2001,20,,,,5242.84,0
25482060,06:51:34,06:51:34,2002,21,,,,5494.18,0
25482060,06:52:27,06:52:27,2003,22,,,,5795.36,0
25482060,06:53:08,06:53:08,2004,23,,,,6059.79,0
25482060,06:53:43,06:53:43,2005,24,,,,6243.07,0
25482060,06:54:06,06:54:06,2006,25,,,,6343.95,0
25482060,06:55:42,06:55:42,2007,26,,,,7014.87,0
25482060,06:56:30,06:56:30,1806,27,,,,7366.38,0
25482060,06:57:35,06:57:35,1788,28,,,,7785.98,0
25482060,06:57:51,06:57:51,1789,29,,,,7930.38,0
25482060,06:58:16,06:58:16,1790,30,,,,8113.66,0
25482060,06:59:00,06:59:00,1791,31,,,,8484.04,
25482060,06:59:14,06:59:14,4332,32,,,,8569.64,0
25482060,07:00:01,07:00:01,4903,33,,,,8996.77,0
25482060,07:00:21,07:00:21,4904,34,,,,9125.7,0
25482060,07:00:42,07:00:42,4905,35,,,,9289.05,0
25482060,07:01:07,07:01:07,4906,36,,,,9451.05,0
25482060,07:01:37,07:01:37,4907,37,,,,9660.57,0
25482060,07:02:09,07:02:09,4908,38,,,,9876.56,0
25482060,07:02:27,07:02:27,4909,39,,,,9982.68,0
25482060,07:02:48,07:02:48,4910,40,,,,10108.36,0
25482060,07:03:10,07:03:10,4911,41,,,,10234.38,0
25482060,07:04:10,07:04:10,4912,42,,,,10596.13,0
25482060,07:04:49,07:04:49,4913,43,,,,10771.26,0
25482060,07:05:26,07:05:26,4914,44,,,,11050.69,0
25482060,07:05:39,07:05:39,871,45,,,,11142.37,0
25482060,07:06:29,07:06:29,873,46,,,,11546.48,0
25482060,07:06:59,07:06:59,874,47,,,,11723.78,0
25482060,07:07:34,07:07:34,875,48,,,,11935.78,0
25482060,07:07:52,07:07:52,876,49,,,,12037.53,0
25482060,07:08:27,07:08:27,877,50,,,,12295.83,0
25482060,07:09:20,07:09:20,878,51,,,,12700.51,0
25482060,07:09:46,07:09:46,879,52,,,,12919.37,0
25482060,07:10:00,07:10:00,1822,53,,,,13061.9,0
25482060,07:10:20,07:10:20,8342,54,,,,13212.37,0
25482060,07:11:19,07:11:19,979,55,,,,13614.35,0
25482060,07:11:42,07:11:42,980,56,,,,13706.66,0
25482060,07:12:14,07:12:14,981,57,,,,13880.48,0
25482060,07:12:39,07:12:39,982,58,,,,14048.66,0
25482060,07:12:59,07:12:59,983,59,,,,14166.75,0
25482060,07:13:12,07:13:12,984,60,,,,14264.14,0
25482060,07:13:37,07:13:37,508,61,,,,14417.75,0
25482060,07:14:13,07:14:13,509,62,,,,14656.29,0
25482060,07:15:03,07:15:03,9491,63,,,,15077.13,0
25482060,07:16:00,07:16:00,94,64,,,,15638.3,
25482060,07:17:21,07:17:21,95,65,,,,16719.01,0
25482060,07:17:55,07:17:55,96,66,,,,17182.61,0
25482060,07:18:34,07:18:34,97,67,,,,17720,0
25482060,07:19:09,07:19:09,98,68,,,,18328.16,0
25482060,07:20:00,07:20:00,9952,69,,1,,19010.75,
7940020,08:38:00,08:38:00,9498,1,,,1,0,
7940020,08:41:00,08:41:00,109,2,,,,814.54,
7940020,08:41:29,08:41:29,9617,3,,,,1066.7,0
7940020,08:42:19,08:42:19,111,4,,,,1411.58,0
7940020,08:43:16,08:43:16,112,5,,,,1816.04,0
7940020,08:44:26,08:44:26,1987,6,,,,2249.31,0
7940020,08:44:56,08:44:56,1988,7,,,,2377.44,0
7940020,08:45:40,08:45:40,1989,8,,,,2644.21,0
7940020,08:46:23,08:46:23,1990,9,,,,2843.29,0
7940020,08:47:00,08:47:00,1991,10,,,,3058.54,
7940020,08:47:43,08:47:43,1992,11,,,,3347.29,0
7940020,08:48:02,08:48:02,1993,12,,,,3449.37,0
7940020,08:48:34,08:48:34,1994,13,,,,3668.86,0
7940020,08:49:03,08:49:03,1995,14,,,,3900.83,0
7940020,08:49:24,08:49:24,1996,15,,,,4037.37,0
7940020,08:50:13,08:50:13,1997,16,,,,4337.93,0
7940020,08:50:59,08:50:59,1998,17,,,,4696.98,0
7940020,08:51:44,08:51:44,1999,18,,,,4984.81,0
7940020,08:52:00,08:52:00,2000,19,,,,5074.14,0
7940020,08:52:19,08:52:19,2001,20,,,,5242.84,0
7940020,08:52:59,08:52:59,2002,21,,,,5494.18,0
7940020,08:53:57,08:53:57,2003,22,,,,5795.36,0
7940020,08:54:41,08:54:41,2004,23,,,,6059.79,0
7940020,08:55:19,08:55:19,2005,24,,,,6243.07,0
7940020,08:55:43,08:55:43,2006,25,,,,6343.95,0
7940020,08:57:26,08:57:26,2007,26,,,,7014.87,0
7940020,08:58:19,08:58:19,1806,27,,,,7366.38,0
7940020,08:59:29,08:59:29,1788,28,,,,7785.98,0
7940020,08:59:46,08:59:46,1789,29,,,,7930.38,0
7940020,09:00:12,09:00:12,1790,30,,,,8113.66,0
7940020,09:01:00,09:01:00,1791,31,,,,8484.04,
7940020,09:01:17,09:01:17,4332,32,,,,8569.64,0
7940020,09:02:12,09:02:12,4903,33,,,,8996.77,0
7940020,09:02:35,09:02:35,4904,34,,,,9125.7,0
7940020,09:03:00,09:03:00,4905,35,,,,9289.05,0
7940020,09:03:30,09:03:30,4906,36,,,,9451.05,0
7940020,09:04:05,09:04:05,4907,37,,,,9660.57,0
7940020,09:04:42,09:04:42,4908,38,,,,9876.56,0
7940020,09:05:03,09:05:03,4909,39,,,,9982.68,0
7940020,09:05:29,09:05:29,4910,40,,,,10108.36,0
7940020,09:05:54,09:05:54,4911,41,,,,10234.38,0
7940020,09:07:04,09:07:04,4912,42,,,,10596.13,0
7940020,09:07:51,09:07:51,4913,43,,,,10771.26,0
7940020,09:08:34,09:08:34,4914,44,,,,11050.69,0
7940020,09:08:50,09:08:50,871,45,,,,11142.37,0
7940020,09:09:48,09:09:48,873,46,,,,11546.48,0
7940020,09:10:23,09:10:23,874,47,,,,11723.78,0
7940020,09:11:04,09:11:04,875,48,,,,11935.78,0
7940020,09:11:26,09:11:26,876,49,,,,12037.53,0
7940020,09:12:07,09:12:07,877,50,,,,12295.83,0
7940020,09:13:09,09:13:09,878,51,,,,12700.51,0
7940020,09:13:40,09:13:40,879,52,,,,12919.37,0
7940020,09:13:56,09:13:56,1822,53,,,,13061.9,0
7940020,09:14:20,09:14:20,8342,54,,,,13212.37,0
7940020,09:15:30,09:15:30,979,55,,,,13614.35,0
7940020,09:15:57,09:15:57,980,56,,,,13706.66,0
7940020,09:16:34,09:16:34,981,57,,,,13880.48,0
7940020,09:17:03,09:17:03,982,58,,,,14048.66,0
7940020,09:17:27,09:17:27,983,59,,,,14166.75,0
7940020,09:17:42,09:17:42,984,60,,,,14264.14,0
7940020,09:18:12,09:18:12,508,61,,,,14417.75,0
7940020,09:18:55,09:18:55,509,62,,,,14656.29,0
7940020,09:19:53,09:19:53,9491,63,,,,15077.13,0
7940020,09:21:00,09:21:00,94,64,,,,15638.3,
7940020,09:22:42,09:22:42,95,65,,,,16719.01,0
7940020,09:23:24,09:23:24,96,66,,,,17182.61,0
7940020,09:24:12,09:24:12,97,67,,,,17720,0
7940020,09:24:57,09:24:57,98,68,,,,18328.16,0
7940020,09:26:00,09:26:00,9952,69,,1,,19010.75,
7940030,08:38:00,08:38:00,9498,1,,,1,0,
7940030,08:41:00,08:41:00,109,2,,,,814.54,
7940030,08:41:29,08:41:29,9617,3,,,,1066.7,0
7940030,08:42:19,08:42:19,111,4,,,,1411.58,0
7940030,08:43:16,08:43:16,112,5,,,,1816.04,0
7940030,08:44:26,08:44:26,1987,6,,,,2249.31,0
7940030,08:44:56,08:44:56,1988,7,,,,2377.44,0
7940030,08:45:40,08:45:40,1989,8,,,,2644.21,0
7940030,08:46:23,08:46:23,1990,9,,,,2843.29,0
7940030,08:47:00,08:47:00,1991,10,,,,3058.54,
7940030,08:47:43,08:47:43,1992,11,,,,3347.29,0
7940030,08:48:02,08:48:02,1993,12,,,,3449.37,0
7940030,08:48:34,08:48:34,1994,13,,,,3668.86,0
7940030,08:49:03,08:49:03,1995,14,,,,3900.83,0
7940030,08:49:24,08:49:24,1996,15,,,,4037.37,0
7940030,08:50:13,08:50:13,1997,16,,,,4337.93,0
7940030,08:50:59,08:50:59,1998,17,,,,4696.98,0
7940030,08:51:44,08:51:44,1999,18,,,,4984.81,0
7940030,08:52:00,08:52:00,2000,19,,,,5074.14,0
7940030,08:52:19,08:52:19,2001,20,,,,5242.84,0
7940030,08:52:59,08:52:59,2002,21,,,,5494.18,0
7940030,08:53:57,08:53:57,2003,22,,,,5795.36,0
7940030,08:54:41,08:54:41,2004,23,,,,6059.79,0
7940030,08:55:19,08:55:19,2005,24,,,,6243.07,0
7940030,08:55:43,08:55:43,2006,25,,,,6343.95,0
7940030,08:57:26,08:57:26,2007,26,,,,7014.87,0
7940030,08:58:19,08:58:19,1806,27,,,,7366.38,0
7940030,08:59:29,08:59:29,1788,28,,,,7785.98,0
7940030,08:59:46,08:59:46,1789,29,,,,7930.38,0
7940030,09:00:12,09:00:12,1790,30,,,,8113.66,0
7940030,09:01:00,09:01:00,1791,31,,,,8484.04,
7940030,09:01:17,09:01:17,4332,32,,,,8569.64,0
7940030,09:02:12,09:02:12,4903,33,,,,8996.77,0
7940030,09:02:35,09:02:35,4904,34,,,,9125.7,0
7940030,09:03:00,09:03:00,4905,35,,,,9289.05,0
7940030,09:03:30,09:03:30,4906,36,,,,9451.05,0
7940030,09:04:05,09:04:05,4907,37,,,,9660.57,0
7940030,09:04:42,09:04:42,4908,38,,,,9876.56,0
7940030,09:05:03,09:05:03,4909,39,,,,9982.68,0
7940030,09:05:29,09:05:29,4910,40,,,,10108.36,0
7940030,09:05:54,09:05:54,4911,41,,,,10234.38,0
7940030,09:07:04,09:07:04,4912,42,,,,10596.13,0
7940030,09:07:51,09:07:51,4913,43,,,,10771.26,0
7940030,09:08:34,09:08:34,4914,44,,,,11050.69,0
7940030,09:08:50,09:08:50,871,45,,,,11142.37,0
7940030,09:09:48,09:09:48,873,46,,,,11546.48,0
7940030,09:10:23,09:10:23,874,47,,,,11723.78,0
7940030,09:11:04,09:11:04,875,48,,,,11935.78,0
7940030,09:11:26,09:11:26,876,49,,,,12037.53,0
7940030,09:12:07,09:12:07,877,50,,,,12295.83,0
7940030,09:13:09,09:13:09,878,51,,,,12700.51,0
7940030,09:13:40,09:13:40,879,52,,,,12919.37,0
7940030,09:13:56,09:13:56,1822,53,,,,13061.9,0
7940030,09:14:20,09:14:20,8342,54,,,,13212.37,0
7940030,09:15:30,09:15:30,979,55,,,,13614.35,0
7940030,09:15:57,09:15:57,980,56,,,,13706.66,0
7940030,09:16:34,09:16:34,981,57,,,,13880.48,0
7940030,09:17:03,09:17:03,982,58,,,,14048.66,0
7940030,09:17:27,09:17:27,983,59,,,,14166.75,0
7940030,09:17:42,09:17:42,984,60,,,,14264.14,0
7940030,09:18:12,09:18:12,508,61,,,,14417.75,0
7940030,09:18:55,09:18:55,509,62,,,,14656.29,0
7940030,09:19:53,09:19:53,9491,63,,,,15077.13,0
7940030,09:21:00,09:21:00,94,64,,,,15638.3,
7940030,09:22:42,09:22:42,95,65,,,,16719.01,0
7940030,09:23:24,09:23:24,96,66,,,,17182.61,0
7940030,09:24:12,09:24:12,97,67,,,,17720,0
7940030,09:24:57,09:24:57,98,68,,,,18328.16,0
7940030,09:26:00,09:26:00,9952,69,,1,,19010.75,
7940040,08:38:00,08:38:00,9498,1,,,1,0,
7940040,08:41:00,08:41:00,109,2,,,,814.54,
7940040,08:41:29,08:41:29,9617,3,,,,1066.7,0
7940040,08:42:19,08:42:19,111,4,,,,1411.58,0
7940040,08:43:16,08:43:16,112,5,,,,1816.04,0
7940040,08:44:26,08:44:26,1987,6,,,,2249.31,0
7940040,08:44:56,08:44:56,1988,7,,,,2377.44,0
7940040,08:45:40,08:45:40,1989,8,,,,2644.21,0
7940040,08:46:23,08:46:23,1990,9,,,,2843.29,0
7940040,08:47:00,08:47:00,1991,10,,,,3058.54,
7940040,08:47:43,08:47:43,1992,11,,,,3347.29,0
7940040,08:48:02,08:48:02,1993,12,,,,3449.37,0
7940040,08:48:34,08:48:34,1994,13,,,,3668.86,0
7940040,08:49:03,08:49:03,1995,14,,,,3900.83,0
7940040,08:49:24,08:49:24,1996,15,,,,4037.37,0
7940040,08:50:13,08:50:13,1997,16,,,,4337.93,0
7940040,08:50:59,08:50:59,1998,17,,,,4696.98,0
7940040,08:51:44,08:51:44,1999,18,,,,4984.81,0
7940040,08:52:00,08:52:00,2000,19,,,,5074.14,0
7940040,08:52:19,08:52:19,2001,20,,,,5242.84,0
7940040,08:52:59,08:52:59,2002,21,,,,5494.18,0
7940040,08:53:57,08:53:57,2003,22,,,,5795.36,0
7940040,08:54:41,08:54:41,2004,23,,,,6059.79,0
7940040,08:55:19,08:55:19,2005,24,,,,6243.07,0
7940040,08:55:43,08:55:43,2006,25,,,,6343.95,0
7940040,08:57:26,08:57:26,2007,26,,,,7014.87,0
7940040,08:58:19,08:58:19,1806,27,,,,7366.38,0
7940040,08:59:29,08:59:29,1788,28,,,,7785.98,0
7940040,08:59:46,08:59:46,1789,29,,,,7930.38,0
7940040,09:00:12,09:00:12,1790,30,,,,8113.66,0
7940040,09:01:00,09:01:00,1791,31,,,,8484.04,
7940040,09:01:17,09:01:17,4332,32,,,,8569.64,0
7940040,09:02:12,09:02:12,4903,33,,,,8996.77,0
7940040,09:02:35,09:02:35,4904,34,,,,9125.7,0
7940040,09:03:00,09:03:00,4905,35,,,,9289.05,0
7940040,09:03:30,09:03:30,4906,36,,,,9451.05,0
7940040,09:04:05,09:04:05,4907,37,,,,9660.57,0
7940040,09:04:42,09:04:42,4908,38,,,,9876.56,0
7940040,09:05:03,09:05:03,4909,39,,,,9982.68,0
7940040,09:05:29,09:05:29,4910,40,,,,10108.36,0
7940040,09:05:54,09:05:54,4911,41,,,,10234.38,0
7940040,09:07:04,09:07:04,4912,42,,,,10596.13,0
7940040,09:07:51,09:07:51,4913,43,,,,10771.26,0
7940040,09:08:34,09:08:34,4914,44,,,,11050.69,0
7940040,09:08:50,09:08:50,871,45,,,,11142.37,0
7940040,09:09:48,09:09:48,873,46,,,,11546.48,0
7940040,09:10:23,09:10:23,874,47,,,,11723.78,0
7940040,09:11:04,09:11:04,875,48,,,,11935.78,0
7940040,09:11:26,09:11:26,876,49,,,,12037.53,0
7940040,09:12:07,09:12:07,877,50,,,,12295.83,0
7940040,09:13:09,09:13:09,878,51,,,,12700.51,0
7940040,09:13:40,09:13:40,879,52,,,,12919.37,0
7940040,09:13:56,09:13:56,1822,53,,,,13061.9,0
7940040,09:14:20,09:14:20,8342,54,,,,13212.37,0
7940040,09:15:30,09:15:30,979,55,,,,13614.35,0
7940040,09:15:57,09:15:57,980,56,,,,13706.66,0
7940040,09:16:34,09:16:34,981,57,,,,13880.48,0
7940040,09:17:03,09:17:03,982,58,,,,14048.66,0
7940040,09:17:27,09:17:27,983,59,,,,14166.75,0
7940040,09:17:42,09:17:42,984,60,,,,14264.14,0
7940040,09:18:12,09:18:12,508,61,,,,14417.75,0
7940040,09:18:55,09:18:55,509,62,,,,14656.29,0
7940040,09:19:53,09:19:53,9491,63,,,,15077.13,0
7940040,09:21:00,09:21:00,94,64,,,,15638.3,
7940040,09:22:42,09:22:42,95,65,,,,16719.01,0
7940040,09:23:24,09:23:24,96,66,,,,17182.61,0
7940040,09:24:12,09:24:12,97,67,,,,17720,0
7940040,09:24:57,09:24:57,98,68,,,,18328.16,0
7940040,09:26:00,09:26:00,9952,69,,1,,19010.75,
7940050,08:38:00,08:38:00,9498,1,,,1,0,
7940050,08:41:00,08:41:00,109,2,,,,814.54,
7940050,08:41:29,08:41:29,9617,3,,,,1066.7,0
7940050,08:42:19,08:42:19,111,4,,,,1411.58,0
7940050,08:43:16,08:43:16,112,5,,,,1816.04,0
7940050,08:44:26,08:44:26,1987,6,,,,2249.31,0
7940050,08:44:56,08:44:56,1988,7,,,,2377.44,0
7940050,08:45:40,08:45:40,1989,8,,,,2644.21,0
7940050,08:46:23,08:46:23,1990,9,,,,2843.29,0
7940050,08:47:00,08:47:00,1991,10,,,,3058.54,
7940050,08:47:43,08:47:43,1992,11,,,,3347.29,0
7940050,08:48:02,08:48:02,1993,12,,,,3449.37,0
7940050,08:48:34,08:48:34,1994,13,,,,3668.86,0
7940050,08:49:03,08:49:03,1995,14,,,,3900.83,0
7940050,08:49:24,08:49:24,1996,15,,,,4037.37,0
7940050,08:50:13,08:50:13,1997,16,,,,4337.93,0
7940050,08:50:59,08:50:59,1998,17,,,,4696.98,0
7940050,08:51:44,08:51:44,1999,18,,,,4984.81,0
7940050,08:52:00,08:52:00,2000,19,,,,5074.14,0
7940050,08:52:19,08:52:19,2001,20,,,,5242.84,0
7940050,08:52:59,08:52:59,2002,21,,,,5494.18,0
7940050,08:53:57,08:53:57,2003,22,,,,5795.36,0
7940050,08:54:41,08:54:41,2004,23,,,,6059.79,0
7940050,08:55:19,08:55:19,2005,24,,,,6243.07,0
7940050,08:55:43,08:55:43,2006,25,,,,6343.95,0
7940050,08:57:26,08:57:26,2007,26,,,,7014.87,0
7940050,08:58:19,08:58:19,1806,27,,,,7366.38,0
7940050,08:59:29,08:59:29,1788,28,,,,7785.98,0
7940050,08:59:46,08:59:46,1789,29,,,,7930.38,0
7940050,09:00:12,09:00:12,1790,30,,,,8113.66,0
7940050,09:01:00,09:01:00,1791,31,,,,8484.04,
7940050,09:01:17,09:01:17,4332,32,,,,8569.64,0
7940050,09:02:12,09:02:12,4903,33,,,,8996.77,0
7940050,09:02:35,09:02:35,4904,34,,,,9125.7,0
7940050,09:03:00,09:03:00,4905,35,,,,9289.05,0
7940050,09:03:30,09:03:30,4906,36,,,,9451.05,0
7940050,09:04:05,09:04:05,4907,37,,,,9660.57,0
7940050,09:04:42,09:04:42,4908,38,,,,9876.56,0
7940050,09:05:03,09:05:03,4909,39,,,,9982.68,0
7940050,09:05:29,09:05:29,4910,40,,,,10108.36,0
7940050,09:05:54,09:05:54,4911,41,,,,10234.38,0
7940050,09:07:04,09:07:04,4912,42,,,,10596.13,0
7940050,09:07:51,09:07:51,4913,43,,,,10771.26,0
7940050,09:08:34,09:08:34,4914,44,,,,11050.69,0
7940050,09:08:50,09:08:50,871,45,,,,11142.37,0
7940050,09:09:48,09:09:48,873,46,,,,11546.48,0
7940050,09:10:23,09:10:23,874,47,,,,11723.78,0
7940050,09:11:04,09:11:04,875,48,,,,11935.78,0
7940050,09:11:26,09:11:26,876,49,,,,12037.53,0
7940050,09:12:07,09:12:07,877,50,,,,12295.83,0
7940050,09:13:09,09:13:09,878,51,,,,12700.51,0
7940050,09:13:40,09:13:40,879,52,,,,12919.37,0
7940050,09:13:56,09:13:56,1822,53,,,,13061.9,0
7940050,09:14:20,09:14:20,8342,54,,,,13212.37,0
7940050,09:15:30,09:15:30,979,55,,,,13614.35,0
7940050,09:15:57,09:15:57,980,56,,,,13706.66,0
7940050,09:16:34,09:16:34,981,57,,,,13880.48,0
7940050,09:17:03,09:17:03,982,58,,,,14048.66,0
7940050,09:17:27,09:17:27,983,59,,,,14166.75,0
7940050,09:17:42,09:17:42,984,60,,,,14264.14,0
7940050,09:18:12,09:18:12,508,61,,,,14417.75,0
7940050,09:18:55,09:18:55,509,62,,,,14656.29,0
7940050,09:19:53,09:19:53,9491,63,,,,15077.13,0
7940050,09:21:00,09:21:00,94,64,,,,15638.3,
7940050,09:22:42,09:22:42,95,65,,,,16719.01,0
7940050,09:23:24,09:23:24,96,66,,,,17182.61,0
7940050,09:24:12,09:24:12,97,67,,,,17720,0
7940050,09:24:57,09:24:57,98,68,,,,18328.16,0
7940050,09:26:00,09:26:00,9952,69,,1,,19010.75,
7940060,08:38:00,08:38:00,9498,1,,,1,0,
7940060,08:41:00,08:41:00,109,2,,,,814.54,
7940060,08:41:29,08:41:29,9617,3,,,,1066.7,0
7940060,08:42:19,08:42:19,111,4,,,,1411.58,0
7940060,08:43:16,08:43:16,112,5,,,,1816.04,0
7940060,08:44:26,08:44:26,1987,6,,,,2249.31,0
7940060,08:44:56,08:44:56,1988,7,,,,2377.44,0
7940060,08:45:40,08:45:40,1989,8,,,,2644.21,0
7940060,08:46:23,08:46:23,1990,9,,,,2843.29,0
7940060,08:47:00,08:47:00,1991,10,,,,3058.54,
7940060,08:47:43,08:47:43,1992,11,,,,3347.29,0
7940060,08:48:02,08:48:02,1993,12,,,,3449.37,0
7940060,08:48:34,08:48:34,1994,13,,,,3668.86,0
7940060,08:49:03,08:49:03,1995,14,,,,3900.83,0
7940060,08:49:24,08:49:24,1996,15,,,,4037.37,0
7940060,08:50:13,08:50:13,1997,16,,,,4337.93,0
7940060,08:50:59,08:50:59,1998,17,,,,4696.98,0
7940060,08:51:44,08:51:44,1999,18,,,,4984.81,0
7940060,08:52:00,08:52:00,2000,19,,,,5074.14,0
7940060,08:52:19,08:52:19,2001,20,,,,5242.84,0
7940060,08:52:59,08:52:59,2002,21,,,,5494.18,0
7940060,08:53:57,08:53:57,2003,22,,,,5795.36,0
7940060,08:54:41,08:54:41,2004,23,,,,6059.79,0
7940060,08:55:19,08:55:19,2005,24,,,,6243.07,0
7940060,08:55:43,08:55:43,2006,25,,,,6343.95,0
7940060,08:57:26,08:57:26,2007,26,,,,7014.87,0
7940060,08:58:19,08:58:19,1806,27,,,,7366.38,0
7940060,08:59:29,08:59:29,1788,28,,,,7785.98,0
7940060,08:59:46,08:59:46,1789,29,,,,7930.38,0
7940060,09:00:12,09:00:12,1790,30,,,,8113.66,0
7940060,09:01:00,09:01:00,1791,31,,,,8484.04,
7940060,09:01:17,09:01:17,4332,32,,,,8569.64,0
7940060,09:02:12,09:02:12,4903,33,,,,8996.77,0
7940060,09:02:35,09:02:35,4904,34,,,,9125.7,0
7940060,09:03:00,09:03:00,4905,35,,,,9289.05,0
7940060,09:03:30,09:03:30,4906,36,,,,9451.05,0
7940060,09:04:05,09:04:05,4907,37,,,,9660.57,0
7940060,09:04:42,09:04:42,4908,38,,,,9876.56,0
7940060,09:05:03,09:05:03,4909,39,,,,9982.68,0
7940060,09:05:29,09:05:29,4910,40,,,,10108.36,0
7940060,09:05:54,09:05:54,4911,41,,,,10234.38,0
7940060,09:07:04,09:07:04,4912,42,,,,10596.13,0
7940060,09:07:51,09:07:51,4913,43,,,,10771.26,0
7940060,09:08:34,09:08:34,4914,44,,,,11050.69,0
7940060,09:08:50,09:08:50,871,45,,,,11142.37,0
7940060,09:09:48,09:09:48,873,46,,,,11546.48,0
7940060,09:10:23,09:10:23,874,47,,,,11723.78,0
7940060,09:11:04,09:11:04,875,48,,,,11935.78,0
7940060,09:11:26,09:11:26,876,49,,,,12037.53,0
7940060,09:12:07,09:12:07,877,50,,,,12295.83,0
7940060,09:13:09,09:13:09,878,51,,,,12700.51,0
7940060,09:13:40,09:13:40,879,52,,,,12919.37,0
7940060,09:13:56,09:13:56,1822,53,,,,13061.9,0
7940060,09:14:20,09:14:20,8342,54,,,,13212.37,0
7940060,09:15:30,09:15:30,979,55,,,,13614.35,0
7940060,09:15:57,09:15:57,980,56,,,,13706.66,0
7940060,09:16:34,09:16:34,981,57,,,,13880.48,0
7940060,09:17:03,09:17:03,982,58,,,,14048.66,0
7940060,09:17:27,09:17:27,983,59,,,,14166.75,0
7940060,09:17:42,09:17:42,984,60,,,,14264.14,0
7940060,09:18:12,09:18:12,508,61,,,,14417.75,0
7940060,09:18:55,09:18:55,509,62,,,,14656.29,0
7940060,09:19:53,09:19:53,9491,63,,,,15077.13,0
7940060,09:21:00,09:21:00,94,64,,,,15638.3,
7940060,09:22:42,09:22:42,95,65,,,,16719.01,0
7940060,09:23:24,09:23:24,96,66,,,,17182.61,0
7940060,09:24:12,09:24:12,97,67,,,,17720,0
7940060,09:24:57,09:24:57,98,68,,,,18328.16,0
7940060,09:26:00,09:26:00,9952,69,,1,,19010.75,
1926020,07:27:00,07:27:00,1807,1,,,1,0,
1926020,07:27:37,07:27:37,1808,2,,,,336.42,0
1926020,07:28:00,07:28:00,1809,3,,,,519.74,0
1926020,07:28:31,07:28:31,1810,4,,,,767.12,0
1926020,07:29:05,07:29:05,1965,5,,,,1025.45,0
1926020,07:29:29,07:29:29,1966,6,,,,1215.85,0
1926020,07:29:57,07:29:57,1967,7,,,,1463.24,0
1926020,07:31:29,07:31:29,1968,8,,,,2212.59,0
1926020,07:32:01,07:32:01,1969,9,,,,2416.91,0
1926020,07:32:36,07:32:36,1970,10,,,,2698.62,0
1926020,07:33:20,07:33:20,1971,11,,,,2983.81,0
1926020,07:33:50,07:33:50,1972,12,,,,3217.99,0
1926020,07:34:06,07:34:06,1973,13,,,,3379.88,0
1926020,07:34:22,07:34:22,1974,14,,,,3504.11,0
1926020,07:34:53,07:34:53,1975,15,,,,3759.33,0
1926020,07:35:25,07:35:25,1976,16,,,,4028.47,0
1926020,07:35:45,07:35:45,1977,17,,,,4209.07,0
1926020,07:36:13,07:36:13,1978,18,,,,4411.3,0
1926020,07:36:34,07:36:34,1979,19,,,,4598.09,0
1926020,07:36:59,07:36:59,1980,20,,,,4859.71,0
1926020,07:37:22,07:37:22,1981,21,,,,5061.12,0
1926020,07:38:00,07:38:00,1982,22,,,,5375.54,
1926020,07:38:51,07:38:51,1983,23,,,,5661.5,0
1926020,07:39:30,07:39:30,1984,24,,,,5811.55,0
1926020,07:40:19,07:40:19,1985,25,,,,6064.39,0
1926020,07:41:02,07:41:02,1986,26,,,,6223.22,0
1926020,07:42:47,07:42:47,65,27,,,,6787.58,0
1926020,07:43:25,07:43:25,66,28,,,,7053.16,0
1926020,07:44:53,07:44:53,67,29,,,,7631.57,0
1926020,07:46:00,07:46:00,9499,30,,,,8164.1,
1926020,07:48:00,07:48:00,69,31,,,,8879.32,
1926020,07:53:57,07:53:57,4332,32,,,,10158.58,0
1926020,07:55:36,07:55:36,501,33,,,,10496.37,0
1926020,08:00:42,08:00:42,4634,34,,,,11278.15,0
1926020,08:03:00,08:03:00,4635,35,,1,,11628.18,
1926030,07:27:00,07:27:00,1807,1,,,1,0,
1926030,07:27:37,07:27:37,1808,2,,,,336.42,0
1926030,07:28:00,07:28:00,1809,3,,,,519.74,0
1926030,07:28:31,07:28:31,1810,4,,,,767.12,0
1926030,07:29:05,07:29:05,1965,5,,,,1025.45,0
1926030,07:29:29,07:29:29,1966,6,,,,1215.85,0
1926030,07:29:57,07:29:57,1967,7,,,,1463.24,0
1926030,07:31:29,07:31:29,1968,8,,,,2212.59,0
1926030,07:32:01,07:32:01,1969,9,,,,2416.91,0
1926030,07:32:36,07:32:36,1970,10,,,,2698.62,0
1926030,07:33:20,07:33:20,1971,11,,,,2983.81,0
1926030,07:33:50,07:33:50,1972,12,,,,3217.99,0
1926030,07:34:06,07:34:06,1973,13,,,,3379.88,0
1926030,07:34:22,07:34:22,1974,14,,,,3504.11,0
1926030,07:34:53,07:34:53,1975,15,,,,3759.33,0
1926030,07:35:25,07:35:25,1976,16,,,,4028.47,0
1926030,07:35:45,07:35:45,1977,17,,,,4209.07,0
1926030,07:36:13,07:36:13,1978,18,,,,4411.3,0
1926030,07:36:34,07:36:34,1979,19,,,,4598.09,0
1926030,07:36:59,07:36:59,1980,20,,,,4859.71,0
1926030,07:37:22,07:37:22,1981,21,,,,5061.12,0
1926030,07:38:00,07:38:00,1982,22,,,,5375.54,
1926030,07:38:51,07:38:51,1983,23,,,,5661.5,0
1926030,07:39:30,07:39:30,1984,24,,,,5811.55,0
1926030,07:40:19,07:40:19,1985,25,,,,6064.39,0
1926030,07:41:02,07:41:02,1986,26,,,,6223.22,0
1926030,07:42:47,07:42:47,65,27,,,,6787.58,0
1926030,07:43:25,07:43:25,66,28,,,,7053.16,0
1926030,07:44:53,07:44:53,67,29,,,,7631.57,0
1926030,07:46:00,07:46:00,9499,30,,,,8164.1,
1926030,07:48:00,07:48:00,69,31,,,,8879.32,
1926030,07:53:57,07:53:57,4332,32,,,,10158.58,0
1926030,07:55:36,07:55:36,501,33,,,,10496.37,0
1926030,08:00:42,08:00:42,4634,34,,,,11278.15,0
1926030,08:03:00,08:03:00,4635,35,,1,,11628.18,
1926040,07:27:00,07:27:00,1807,1,,,1,0,
1926040,07:27:37,07:27:37,1808,2,,,,336.42,0
1926040,07:28:00,07:28:00,1809,3,,,,519.74,0
1926040,07:28:31,07:28:31,1810,4,,,,767.12,0
1926040,07:29:05,07:29:05,1965,5,,,,1025.45,0
1926040,07:29:29,07:29:29,1966,6,,,,1215.85,0
1926040,07:29:57,07:29:57,1967,7,,,,1463.24,0
1926040,07:31:29,07:31:29,1968,8,,,,2212.59,0
1926040,07:32:01,07:32:01,1969,9,,,,2416.91,0
1926040,07:32:36,07:32:36,1970,10,,,,2698.62,0
1926040,07:33:20,07:33:20,1971,11,,,,2983.81,0
1926040,07:33:50,07:33:50,1972,12,,,,3217.99,0
1926040,07:34:06,07:34:06,1973,13,,,,3379.88,0
1926040,07:34:22,07:34:22,1974,14,,,,3504.11,0
1926040,07:34:53,07:34:53,1975,15,,,,3759.33,0
1926040,07:35:25,07:35:25,1976,16,,,,4028.47,0
1926040,07:35:45,07:35:45,1977,17,,,,4209.07,0
1926040,07:36:13,07:36:13,1978,18,,,,4411.3,0
1926040,07:36:34,07:36:34,1979,19,,,,4598.09,0
1926040,07:36:59,07:36:59,1980,20,,,,4859.71,0
1926040,07:37:22,07:37:22,1981,21,,,,5061.12,0
1926040,07:38:00,07:38:00,1982,22,,,,5375.54,
1926040,07:38:51,07:38:51,1983,23,,,,5661.5,0
1926040,07:39:30,07:39:30,1984,24,,,,5811.55,0
1926040,07:40:19,07:40:19,1985,25,,,,6064.39,0
1926040,07:41:02,07:41:02,1986,26,,,,6223.22,0
1926040,07:42:47,07:42:47,65,27,,,,6787.58,0
1926040,07:43:25,07:43:25,66,28,,,,7053.16,0
1926040,07:44:53,07:44:53,67,29,,,,7631.57,0
1926040,07:46:00,07:46:00,9499,30,,,,8164.1,
1926040,07:48:00,07:48:00,69,31,,,,8879.32,
1926040,07:53:57,07:53:57,4332,32,,,,10158.58,0
1926040,07:55:36,07:55:36,501,33,,,,10496.37,0
1926040,08:00:42,08:00:42,4634,34,,,,11278.15,0
1926040,08:03:00,08:03:00,4635,35,,1,,11628.18,
1926050,07:27:00,07:27:00,1807,1,,,1,0,
1926050,07:27:37,07:27:37,1808,2,,,,336.42,0
1926050,07:28:00,07:28:00,1809,3,,,,519.74,0
1926050,07:28:31,07:28:31,1810,4,,,,767.12,0
1926050,07:29:05,07:29:05,1965,5,,,,1025.45,0
1926050,07:29:29,07:29:29,1966,6,,,,1215.85,0
1926050,07:29:57,07:29:57,1967,7,,,,1463.24,0
1926050,07:31:29,07:31:29,1968,8,,,,2212.59,0
1926050,07:32:01,07:32:01,1969,9,,,,2416.91,0
1926050,07:32:36,07:32:36,1970,10,,,,2698.62,0
1926050,07:33:20,07:33:20,1971,11,,,,2983.81,0
1926050,07:33:50,07:33:50,1972,12,,,,3217.99,0
1926050,07:34:06,07:34:06,1973,13,,,,3379.88,0
1926050,07:34:22,07:34:22,1974,14,,,,3504.11,0
1926050,07:34:53,07:34:53,1975,15,,,,3759.33,0
1926050,07:35:25,07:35:25,1976,16,,,,4028.47,0
1926050,07:35:45,07:35:45,1977,17,,,,4209.07,0
1926050,07:36:13,07:36:13,1978,18,,,,4411.3,0
1926050,07:36:34,07:36:34,1979,19,,,,4598.09,0
1926050,07:36:59,07:36:59,1980,20,,,,4859.71,0
1926050,07:37:22,07:37:22,1981,21,,,,5061.12,0
1926050,07:38:00,07:38:00,1982,22,,,,5375.54,
1926050,07:38:51,07:38:51,1983,23,,,,5661.5,0
1926050,07:39:30,07:39:30,1984,24,,,,5811.55,0
1926050,07:40:19,07:40:19,1985,25,,,,6064.39,0
1926050,07:41:02,07:41:02,1986,26,,,,6223.22,0
1926050,07:42:47,07:42:47,65,27,,,,6787.58,0
1926050,07:43:25,07:43:25,66,28,,,,7053.16,0
1926050,07:44:53,07:44:53,67,29,,,,7631.57,0
1926050,07:46:00,07:46:00,9499,30,,,,8164.1,
1926050,07:48:00,07:48:00,69,31,,,,8879.32,
1926050,07:53:57,07:53:57,4332,32,,,,10158.58,0
1926050,07:55:36,07:55:36,501,33,,,,10496.37,0
1926050,08:00:42,08:00:42,4634,34,,,,11278.15,0
1926050,08:03:00,08:03:00,4635,35,,1,,11628.18,
1926060,07:27:00,07:27:00,1807,1,,,1,0,
1926060,07:27:37,07:27:37,1808,2,,,,336.42,0
1926060,07:28:00,07:28:00,1809,3,,,,519.74,0
1926060,07:28:31,07:28:31,1810,4,,,,767.12,0
1926060,07:29:05,07:29:05,1965,5,,,,1025.45,0
1926060,07:29:29,07:29:29,1966,6,,,,1215.85,0
1926060,07:29:57,07:29:57,1967,7,,,,1463.24,0
1926060,07:31:29,07:31:29,1968,8,,,,2212.59,0
1926060,07:32:01,07:32:01,1969,9,,,,2416.91,0
1926060,07:32:36,07:32:36,1970,10,,,,2698.62,0
1926060,07:33:20,07:33:20,1971,11,,,,2983.81,0
1926060,07:33:50,07:33:50,1972,12,,,,3217.99,0
1926060,07:34:06,07:34:06,1973,13,,,,3379.88,0
1926060,07:34:22,07:34:22,1974,14,,,,3504.11,0
1926060,07:34:53,07:34:53,1975,15,,,,3759.33,0
1926060,07:35:25,07:35:25,1976,16,,,,4028.47,0
1926060,07:35:45,07:35:45,1977,17,,,,4209.07,0
1926060,07:36:13,07:36:13,1978,18,,,,4411.3,0
1926060,07:36:34,07:36:34,1979,19,,,,4598.09,0
1926060,07:36:59,07:36:59,1980,20,,,,4859.71,0
1926060,07:37:22,07:37:22,1981,21,,,,5061.12,0
1926060,07:38:00,07:38:00,1982,22,,,,5375.54,
1926060,07:38:51,07:38:51,1983,23,,,,5661.5,0
1926060,07:39:30,07:39:30,1984,24,,,,5811.55,0
1926060,07:40:19,07:40:19,1985,25,,,,6064.39,0
1926060,07:41:02,07:41:02,1986,26,,,,6223.22,0
1926060,07:42:47,07:42:47,65,27,,,,6787.58,0
1926060,07:43:25,07:43:25,66,28,,,,7053.16,0
1926060,07:44:53,07:44:53,67,29,,,,7631.57,0
1926060,07:46:00,07:46:00,9499,30,,,,8164.1,
1926060,07:48:00,07:48:00,69,31,,,,8879.32,
1926060,07:53:57,07:53:57,4332,32,,,,10158.58,0
1926060,07:55:36,07:55:36,501,33,,,,10496.37,0
1926060,08:00:42,08:00:42,4634,34,,,,11278.15,0
1926060,08:03:00,08:03:00,4635,35,,1,,11628.18,
22893020,07:27:00,07:27:00,1807,1,,,1,0,
22893020,07:27:37,07:27:37,1808,2,,,,336.42,0
22893020,07:28:00,07:28:00,1809,3,,,,519.74,0
22893020,07:28:31,07:28:31,1810,4,,,,767.12,0
22893020,07:29:05,07:29:05,1965,5,,,,1025.45,0
22893020,07:29:29,07:29:29,1966,6,,,,1215.85,0
22893020,07:29:57,07:29:57,1967,7,,,,1463.24,0
22893020,07:31:29,07:31:29,1968,8,,,,2212.59,0
22893020,07:32:01,07:32:01,1969,9,,,,2416.91,0
22893020,07:32:36,07:32:36,1970,10,,,,2698.62,0
22893020,07:33:20,07:33:20,1971,11,,,,2983.81,0
22893020,07:33:50,07:33:50,1972,12,,,,3217.99,0
22893020,07:34:06,07:34:06,1973,13,,,,3379.88,0
22893020,07:34:22,07:34:22,1974,14,,,,3504.11,0
22893020,07:34:53,07:34:53,1975,15,,,,3759.33,0
22893020,07:35:25,07:35:25,1976,16,,,,4028.47,0
22893020,07:35:45,07:35:45,1977,17,,,,4209.07,0
22893020,07:36:13,07:36:13,1978,18,,,,4411.3,0
22893020,07:36:34,07:36:34,1979,19,,,,4598.09,0
22893020,07:36:59,07:36:59,1980,20,,,,4859.71,0
22893020,07:37:22,07:37:22,1981,21,,,,5061.12,0
22893020,07:38:00,07:38:00,1982,22,,,,5375.54,
22893020,07:38:51,07:38:51,1983,23,,,,5661.5,0
22893020,07:39:30,07:39:30,1984,24,,,,5811.55,0
22893020,07:40:19,07:40:19,1985,25,,,,6064.39,0
22893020,07:41:02,07:41:02,1986,26,,,,6223.22,0
22893020,07:42:47,07:42:47,65,27,,,,6787.58,0
22893020,07:43:25,07:43:25,66,28,,,,7053.16,0
22893020,07:44:53,07:44:53,67,29,,,,7631.57,0
22893020,07:46:00,07:46:00,9499,30,,,,8164.1,
22893020,07:48:00,07:48:00,69,31,,,,8879.32,
22893020,07:53:57,07:53:57,4332,32,,,,10158.58,0
22893020,07:55:36,07:55:36,501,33,,,,10496.37,0
22893020,08:00:42,08:00:42,4634,34,,,,11278.15,0
22893020,08:03:00,08:03:00,4635,35,,1,,11628.18,
22893030,07:27:00,07:27:00,1807,1,,,1,0,
22893030,07:27:37,07:27:37,1808,2,,,,336.42,0
22893030,07:28:00,07:28:00,1809,3,,,,519.74,0
22893030,07:28:31,07:28:31,1810,4,,,,767.12,0
22893030,07:29:05,07:29:05,1965,5,,,,1025.45,0
22893030,07:29:29,07:29:29,1966,6,,,,1215.85,0
22893030,07:29:57,07:29:57,1967,7,,,,1463.24,0
22893030,07:31:29,07:31:29,1968,8,,,,2212.59,0
22893030,07:32:01,07:32:01,1969,9,,,,2416.91,0
22893030,07:32:36,07:32:36,1970,10,,,,2698.62,0
22893030,07:33:20,07:33:20,1971,11,,,,2983.81,0
22893030,07:33:50,07:33:50,1972,12,,,,3217.99,0
22893030,07:34:06,07:34:06,1973,13,,,,3379.88,0
22893030,07:34:22,07:34:22,1974,14,,,,3504.11,0
22893030,07:34:53,07:34:53,1975,15,,,,3759.33,0
22893030,07:35:25,07:35:25,1976,16,,,,4028.47,0
22893030,07:35:45,07:35:45,1977,17,,,,4209.07,0
22893030,07:36:13,07:36:13,1978,18,,,,4411.3,0
22893030,07:36:34,07:36:34,1979,19,,,,4598.09,0
22893030,07:36:59,07:36:59,1980,20,,,,4859.71,0
22893030,07:37:22,07:37:22,1981,21,,,,5061.12,0
22893030,07:38:00,07:38:00,1982,22,,,,5375.54,
22893030,07:38:51,07:38:51,1983,23,,,,5661.5,0
22893030,07:39:30,07:39:30,1984,24,,,,5811.55,0
22893030,07:40:19,07:40:19,1985,25,,,,6064.39,0
22893030,07:41:02,07:41:02,1986,26,,,,6223.22,0
22893030,07:42:47,07:42:47,65,27,,,,6787.58,0
22893030,07:43:25,07:43:25,66,28,,,,7053.16,0
22893030,07:44:53,07:44:53,67,29,,,,7631.57,0
22893030,07:46:00,07:46:00,9499,30,,,,8164.1,
22893030,07:48:00,07:48:00,69,31,,,,8879.32,
22893030,07:53:57,07:53:57,4332,32,,,,10158.58,0
22893030,07:55:36,07:55:36,501,33,,,,10496.37,0
22893030,08:00:42,08:00:42,4634,34,,,,11278.15,0
22893030,08:03:00,08:03:00,4635,35,,1,,11628.18,
22893040,07:27:00,07:27:00,1807,1,,,1,0,
22893040,07:27:37,07:27:37,1808,2,,,,336.42,0
22893040,07:28:00,07:28:00,1809,3,,,,519.74,0
22893040,07:28:31,07:28:31,1810,4,,,,767.12,0
22893040,07:29:05,07:29:05,1965,5,,,,1025.45,0
22893040,07:29:29,07:29:29,1966,6,,,,1215.85,0
22893040,07:29:57,07:29:57,1967,7,,,,1463.24,0
22893040,07:31:29,07:31:29,1968,8,,,,2212.59,0
22893040,07:32:01,07:32:01,1969,9,,,,2416.91,0
22893040,07:32:36,07:32:36,1970,10,,,,2698.62,0
22893040,07:33:20,07:33:20,1971,11,,,,2983.81,0
22893040,07:33:50,07:33:50,1972,12,,,,3217.99,0
22893040,07:34:06,07:34:06,1973,13,,,,3379.88,0
22893040,07:34:22,07:34:22,1974,14,,,,3504.11,0
22893040,07:34:53,07:34:53,1975,15,,,,3759.33,0
22893040,07:35:25,07:35:25,1976,16,,,,4028.47,0
22893040,07:35:45,07:35:45,1977,17,,,,4209.07,0
22893040,07:36:13,07:36:13,1978,18,,,,4411.3,0
22893040,07:36:34,07:36:34,1979,19,,,,4598.09,0
22893040,07:36:59,07:36:59,1980,20,,,,4859.71,0
22893040,07:37:22,07:37:22,1981,21,,,,5061.12,0
22893040,07:38:00,07:38:00,1982,22,,,,5375.54,
22893040,07:38:51,07:38:51,1983,23,,,,5661.5,0
22893040,07:39:30,07:39:30,1984,24,,,,5811.55,0
22893040,07:40:19,07:40:19,1985,25,,,,6064.39,0
22893040,07:41:02,07:41:02,1986,26,,,,6223.22,0
22893040,07:42:47,07:42:47,65,27,,,,6787.58,0
22893040,07:43:25,07:43:25,66,28,,,,7053.16,0
22893040,07:44:53,07:44:53,67,29,,,,7631.57,0
22893040,07:46:00,07:46:00,9499,30,,,,8164.1,
22893040,07:48:00,07:48:00,69,31,,,,8879.32,
22893040,07:53:57,07:53:57,4332,32,,,,10158.58,0
22893040,07:55:36,07:55:36,501,33,,,,10496.37,0
22893040,08:00:42,08:00:42,4634,34,,,,11278.15,0
22893040,08:03:00,08:03:00,4635,35,,1,,11628.18,
22893050,07:27:00,07:27:00,1807,1,,,1,0,
22893050,07:27:37,07:27:37,1808,2,,,,336.42,0
22893050,07:28:00,07:28:00,1809,3,,,,519.74,0
22893050,07:28:31,07:28:31,1810,4,,,,767.12,0
22893050,07:29:05,07:29:05,1965,5,,,,1025.45,0
22893050,07:29:29,07:29:29,1966,6,,,,1215.85,0
22893050,07:29:57,07:29:57,1967,7,,,,1463.24,0
22893050,07:31:29,07:31:29,1968,8,,,,2212.59,0
22893050,07:32:01,07:32:01,1969,9,,,,2416.91,0
22893050,07:32:36,07:32:36,1970,10,,,,2698.62,0
22893050,07:33:20,07:33:20,1971,11,,,,2983.81,0
22893050,07:33:50,07:33:50,1972,12,,,,3217.99,0
22893050,07:34:06,07:34:06,1973,13,,,,3379.88,0
22893050,07:34:22,07:34:22,1974,14,,,,3504.11,0
22893050,07:34:53,07:34:53,1975,15,,,,3759.33,0
22893050,07:35:25,07:35:25,1976,16,,,,4028.47,0
22893050,07:35:45,07:35:45,1977,17,,,,4209.07,0
22893050,07:36:13,07:36:13,1978,18,,,,4411.3,0
22893050,07:36:34,07:36:34,1979,19,,,,4598.09,0
22893050,07:36:59,07:36:59,1980,20,,,,4859.71,0
22893050,07:37:22,07:37:22,1981,21,,,,5061.12,0
22893050,07:38:00,07:38:00,1982,22,,,,5375.54,
22893050,07:38:51,07:38:51,1983,23,,,,5661.5,0
22893050,07:39:30,07:39:30,1984,24,,,,5811.55,0
22893050,07:40:19,07:40:19,1985,25,,,,6064.39,0
22893050,07:41:02,07:41:02,1986,26,,,,6223.22,0
22893050,07:42:47,07:42:47,65,27,,,,6787.58,0
22893050,07:43:25,07:43:25,66,28,,,,7053.16,0
22893050,07:44:53,07:44:53,67,29,,,,7631.57,0
22893050,07:46:00,07:46:00,9499,30,,,,8164.1,
22893050,07:48:00,07:48:00,69,31,,,,8879.32,
22893050,07:53:57,07:53:57,4332,32,,,,10158.58,0
22893050,07:55:36,07:55:36,501,33,,,,10496.37,0
22893050,08:00:42,08:00:42,4634,34,,,,11278.15,0
22893050,08:03:00,08:03:00,4635,35,,1,,11628.18,
22893060,07:27:00,07:27:00,1807,1,,,1,0,
22893060,07:27:37,07:27:37,1808,2,,,,336.42,0
22893060,07:28:00,07:28:00,1809,3,,,,519.74,0
22893060,07:28:31,07:28:31,1810,4,,,,767.12,0
22893060,07:29:05,07:29:05,1965,5,,,,1025.45,0
22893060,07:29:29,07:29:29,1966,6,,,,1215.85,0
22893060,07:29:57,07:29:57,1967,7,,,,1463.24,0
22893060,07:31:29,07:31:29,1968,8,,,,2212.59,0
22893060,07:32:01,07:32:01,1969,9,,,,2416.91,0
22893060,07:32:36,07:32:36,1970,10,,,,2698.62,0
22893060,07:33:20,07:33:20,1971,11,,,,2983.81,0
22893060,07:33:50,07:33:50,1972,12,,,,3217.99,0
22893060,07:34:06,07:34:06,1973,13,,,,3379.88,0
22893060,07:34:22,07:34:22,1974,14,,,,3504.11,0
22893060,07:34:53,07:34:53,1975,15,,,,3759.33,0
22893060,07:35:25,07:35:25,1976,16,,,,4028.47,0
22893060,07:35:45,07:35:45,1977,17,,,,4209.07,0
22893060,07:36:13,07:36:13,1978,18,,,,4411.3,0
22893060,07:36:34,07:36:34,1979,19,,,,4598.09,0
22893060,07:36:59,07:36:59,1980,20,,,,4859.71,0
22893060,07:37:22,07:37:22,1981,21,,,,5061.12,0
22893060,07:38:00,07:38:00,1982,22,,,,5375.54,
22893060,07:38:51,07:38:51,1983,23,,,,5661.5,0
22893060,07:39:30,07:39:30,1984,24,,,,5811.55,0
22893060,07:40:19,07:40:19,1985,25,,,,6064.39,0
22893060,07:41:02,07:41:02,1986,26,,,,6223.22,0
22893060,07:42:47,07:42:47,65,27,,,,6787.58,0
22893060,07:43:25,07:43:25,66,28,,,,7053.16,0
22893060,07:44:53,07:44:53,67,29,,,,7631.57,0
22893060,07:46:00,07:46:00,9499,30,,,,8164.1,
22893060,07:48:00,07:48:00,69,31,,,,8879.32,
22893060,07:53:57,07:53:57,4332,32,,,,10158.58,0
22893060,07:55:36,07:55:36,501,33,,,,10496.37,0
22893060,08:00:42,08:00:42,4634,34,,,,11278.15,0
22893060,08:03:00,08:03:00,4635,35,,1,,11628.18,
23441090,07:27:00,07:27:00,1807,1,,,1,0,
23441090,07:27:37,07:27:37,1808,2,,,,336.42,0
23441090,07:28:00,07:28:00,1809,3,,,,519.74,0
23441090,07:28:31,07:28:31,1810,4,,,,767.12,0
23441090,07:29:05,07:29:05,1965,5,,,,1025.45,0
23441090,07:29:29,07:29:29,1966,6,,,,1215.85,0
23441090,07:29:57,07:29:57,1967,7,,,,1463.24,0
23441090,07:31:29,07:31:29,1968,8,,,,2212.59,0
23441090,07:32:01,07:32:01,1969,9,,,,2416.91,0
23441090,07:32:36,07:32:36,1970,10,,,,2698.62,0
23441090,07:33:20,07:33:20,1971,11,,,,2983.81,0
23441090,07:33:50,07:33:50,1972,12,,,,3217.99,0
23441090,07:34:06,07:34:06,1973,13,,,,3379.88,0
23441090,07:34:22,07:34:22,1974,14,,,,3504.11,0
23441090,07:34:53,07:34:53,1975,15,,,,3759.33,0
23441090,07:35:25,07:35:25,1976,16,,,,4028.47,0
23441090,07:35:45,07:35:45,1977,17,,,,4209.07,0
23441090,07:36:13,07:36:13,1978,18,,,,4411.3,0
23441090,07:36:34,07:36:34,1979,19,,,,4598.09,0
23441090,07:36:59,07:36:59,1980,20,,,,4859.71,0
23441090,07:37:22,07:37:22,1981,21,,,,5061.12,0
23441090,07:38:00,07:38:00,1982,22,,,,5375.54,
23441090,07:38:51,07:38:51,1983,23,,,,5661.5,0
23441090,07:39:30,07:39:30,1984,24,,,,5811.55,0
23441090,07:40:19,07:40:19,1985,25,,,,6064.39,0
23441090,07:41:02,07:41:02,1986,26,,,,6223.22,0
23441090,07:42:47,07:42:47,65,27,,,,6787.58,0
23441090,07:43:25,07:43:25,66,28,,,,7053.16,0
23441090,07:44:53,07:44:53,67,29,,,,7631.57,0
23441090,07:46:00,07:46:00,9499,30,,,,8164.1,
23441090,07:48:00,07:48:00,69,31,,,,8879.32,
23441090,07:53:57,07:53:57,4332,32,,,,10158.58,0
23441090,07:55:36,07:55:36,501,33,,,,10496.37,0
23441090,08:00:42,08:00:42,4634,34,,,,11278.15,0
23441090,08:03:00,08:03:00,4635,35,,1,,11628.18,
583090,07:27:00,07:27:00,1807,1,,,1,0,
583090,07:27:37,07:27:37,1808,2,,,,336.42,0
583090,07:28:00,07:28:00,1809,3,,,,519.74,0
583090,07:28:31,07:28:31,1810,4,,,,767.12,0
583090,07:29:05,07:29:05,1965,5,,,,1025.45,0
583090,07:29:29,07:29:29,1966,6,,,,1215.85,0
583090,07:29:57,07:29:57,1967,7,,,,1463.24,0
583090,07:31:29,07:31:29,1968,8,,,,2212.59,0
583090,07:32:01,07:32:01,1969,9,,,,2416.91,0
583090,07:32:36,07:32:36,1970,10,,,,2698.62,0
583090,07:33:20,07:33:20,1971,11,,,,2983.81,0
583090,07:33:50,07:33:50,1972,12,,,,3217.99,0
583090,07:34:06,07:34:06,1973,13,,,,3379.88,0
583090,07:34:22,07:34:22,1974,14,,,,3504.11,0
583090,07:34:53,07:34:53,1975,15,,,,3759.33,0
583090,07:35:25,07:35:25,1976,16,,,,4028.47,0
583090,07:35:45,07:35:45,1977,17,,,,4209.07,0
583090,07:36:13,07:36:13,1978,18,,,,4411.3,0
583090,07:36:34,07:36:34,1979,19,,,,4598.09,0
583090,07:36:59,07:36:59,1980,20,,,,4859.71,0
583090,07:37:22,07:37:22,1981,21,,,,5061.12,0
583090,07:38:00,07:38:00,1982,22,,,,5375.54,
583090,07:38:51,07:38:51,1983,23,,,,5661.5,0
583090,07:39:30,07:39:30,1984,24,,,,5811.55,0
583090,07:40:19,07:40:19,1985,25,,,,6064.39,0
583090,07:41:02,07:41:02,1986,26,,,,6223.22,0
583090,07:42:47,07:42:47,65,27,,,,6787.58,0
583090,07:43:25,07:43:25,66,28,,,,7053.16,0
583090,07:44:53,07:44:53,67,29,,,,7631.57,0
583090,07:46:00,07:46:00,9499,30,,,,8164.1,
583090,07:48:00,07:48:00,69,31,,,,8879.32,
583090,07:53:57,07:53:57,4332,32,,,,10158.58,0
583090,07:55:36,07:55:36,501,33,,,,10496.37,0
583090,08:00:42,08:00:42,4634,34,,,,11278.15,0
583090,08:03:00,08:03:00,4635,35,,1,,11628.18,
1069020,19:40:00,19:40:00,9498,1,,,1,0,
1069020,19:42:00,19:42:00,109,2,,,,814.54,
1069020,19:42:25,19:42:25,9617,3,,,,1066.7,0
1069020,19:43:07,19:43:07,111,4,,,,1411.58,0
1069020,19:43:51,19:43:51,112,5,,,,1799.32,0
1069020,19:44:51,19:44:51,1987,6,,,,2232.59,0
1069020,19:45:14,19:45:14,1988,7,,,,2360.69,0
1069020,19:45:52,19:45:52,1989,8,,,,2627.46,0
1069020,19:46:28,19:46:28,1990,9,,,,2826.53,0
1069020,19:47:00,19:47:00,1991,10,,,,3041.78,
1069020,19:47:31,19:47:31,1992,11,,,,3330.49,0
1069020,19:47:47,19:47:47,1993,12,,,,3432.57,0
1069020,19:48:13,19:48:13,1994,13,,,,3652.01,0
1069020,19:48:37,19:48:37,1995,14,,,,3883.98,0
1069020,19:48:53,19:48:53,1996,15,,,,4020.52,0
1069020,19:49:31,19:49:31,1997,16,,,,4320.99,0
1069020,19:50:10,19:50:10,1998,17,,,,4680.14,0
1069020,19:50:45,19:50:45,1999,18,,,,4967.94,0
1069020,19:50:57,19:50:57,2000,19,,,,5057.27,0
1069020,19:51:12,19:51:12,2001,20,,,,5225.97,0
1069020,19:51:44,19:51:44,2002,21,,,,5477.31,0
1069020,19:52:29,19:52:29,2003,22,,,,5778.48,0
1069020,19:53:05,19:53:05,2004,23,,,,6042.9,0
1069020,19:53:36,19:53:36,2005,24,,,,6226.18,0
1069020,19:53:55,19:53:55,2006,25,,,,6327.06,0
1069020,19:55:13,19:55:13,2007,26,,,,6997.95,0
1069020,19:55:56,19:55:56,1806,27,,,,7349.45,0
1069020,19:56:50,19:56:50,1788,28,,,,7769.03,0
1069020,19:57:04,19:57:04,1789,29,,,,7913.43,0
1069020,19:57:25,19:57:25,1790,30,,,,8096.71,0
1069020,19:58:00,19:58:00,1791,31,,1,,8468.99,
1069030,19:40:00,19:40:00,9498,1,,,1,0,
1069030,19:42:00,19:42:00,109,2,,,,814.54,
1069030,19:42:25,19:42:25,9617,3,,,,1066.7,0
1069030,19:43:07,19:43:07,111,4,,,,1411.58,0
1069030,19:43:51,19:43:51,112,5,,,,1799.32,0
1069030,19:44:51,19:44:51,1987,6,,,,2232.59,0
1069030,19:45:14,19:45:14,1988,7,,,,2360.69,0
1069030,19:45:52,19:45:52,1989,8,,,,2627.46,0
1069030,19:46:28,19:46:28,1990,9,,,,2826.53,0
1069030,19:47:00,19:47:00,1991,10,,,,3041.78,
1069030,19:47:31,19:47:31,1992,11,,,,3330.49,0
1069030,19:47:47,19:47:47,1993,12,,,,3432.57,0
1069030,19:48:13,19:48:13,1994,13,,,,3652.01,0
1069030,19:48:37,19:48:37,1995,14,,,,3883.98,0
1069030,19:48:53,19:48:53,1996,15,,,,4020.52,0
1069030,19:49:31,19:49:31,1997,16,,,,4320.99,0
1069030,19:50:10,19:50:10,1998,17,,,,4680.14,0
1069030,19:50:45,19:50:45,1999,18,,,,4967.94,0
1069030,19:50:57,19:50:57,2000,19,,,,5057.27,0
1069030,19:51:12,19:51:12,2001,20,,,,5225.97,0
1069030,19:51:44,19:51:44,2002,21,,,,5477.31,0
1069030,19:52:29,19:52:29,2003,22,,,,5778.48,0
1069030,19:53:05,19:53:05,2004,23,,,,6042.9,0
1069030,19:53:36,19:53:36,2005,24,,,,6226.18,0
1069030,19:53:55,19:53:55,2006,25,,,,6327.06,0
1069030,19:55:13,19:55:13,2007,26,,,,6997.95,0
1069030,19:55:56,19:55:56,1806,27,,,,7349.45,0
1069030,19:56:50,19:56:50,1788,28,,,,7769.03,0
1069030,19:57:04,19:57:04,1789,29,,,,7913.43,0
1069030,19:57:25,19:57:25,1790,30,,,,8096.71,0
1069030,19:58:00,19:58:00,1791,31,,1,,8468.99,
1069040,19:40:00,19:40:00,9498,1,,,1,0,
1069040,19:42:00,19:42:00,109,2,,,,814.54,
1069040,19:42:25,19:42:25,9617,3,,,,1066.7,0
1069040,19:43:07,19:43:07,111,4,,,,1411.58,0
1069040,19:43:51,19:43:51,112,5,,,,1799.32,0
1069040,19:44:51,19:44:51,1987,6,,,,2232.59,0
1069040,19:45:14,19:45:14,1988,7,,,,2360.69,0
1069040,19:45:52,19:45:52,1989,8,,,,2627.46,0
1069040,19:46:28,19:46:28,1990,9,,,,2826.53,0
1069040,19:47:00,19:47:00,1991,10,,,,3041.78,
1069040,19:47:31,19:47:31,1992,11,,,,3330.49,0
1069040,19:47:47,19:47:47,1993,12,,,,3432.57,0
1069040,19:48:13,19:48:13,1994,13,,,,3652.01,0
1069040,19:48:37,19:48:37,1995,14,,,,3883.98,0
1069040,19:48:53,19:48:53,1996,15,,,,4020.52,0
1069040,19:49:31,19:49:31,1997,16,,,,4320.99,0
1069040,19:50:10,19:50:10,1998,17,,,,4680.14,0
1069040,19:50:45,19:50:45,1999,18,,,,4967.94,0
1069040,19:50:57,19:50:57,2000,19,,,,5057.27,0
1069040,19:51:12,19:51:12,2001,20,,,,5225.97,0
1069040,19:51:44,19:51:44,2002,21,,,,5477.31,0
1069040,19:52:29,19:52:29,2003,22,,,,5778.48,0
1069040,19:53:05,19:53:05,2004,23,,,,6042.9,0
1069040,19:53:36,19:53:36,2005,24,,,,6226.18,0
1069040,19:53:55,19:53:55,2006,25,,,,6327.06,0
1069040,19:55:13,19:55:13,2007,26,,,,6997.95,0
1069040,19:55:56,19:55:56,1806,27,,,,7349.45,0
1069040,19:56:50,19:56:50,1788,28,,,,7769.03,0
1069040,19:57:04,19:57:04,1789,29,,,,7913.43,0
1069040,19:57:25,19:57:25,1790,30,,,,8096.71,0
1069040,19:58:00,19:58:00,1791,31,,1,,8468.99,
1069050,19:40:00,19:40:00,9498,1,,,1,0,
1069050,19:42:00,19:42:00,109,2,,,,814.54,
1069050,19:42:25,19:42:25,9617,3,,,,1066.7,0
1069050,19:43:07,19:43:07,111,4,,,,1411.58,0
1069050,19:43:51,19:43:51,112,5,,,,1799.32,0
1069050,19:44:51,19:44:51,1987,6,,,,2232.59,0
1069050,19:45:14,19:45:14,1988,7,,,,2360.69,0
1069050,19:45:52,19:45:52,1989,8,,,,2627.46,0
1069050,19:46:28,19:46:28,1990,9,,,,2826.53,0
1069050,19:47:00,19:47:00,1991,10,,,,3041.78,
1069050,19:47:31,19:47:31,1992,11,,,,3330.49,0
1069050,19:47:47,19:47:47,1993,12,,,,3432.57,0
1069050,19:48:13,19:48:13,1994,13,,,,3652.01,0
1069050,19:48:37,19:48:37,1995,14,,,,3883.98,0
1069050,19:48:53,19:48:53,1996,15,,,,4020.52,0
1069050,19:49:31,19:49:31,1997,16,,,,4320.99,0
1069050,19:50:10,19:50:10,1998,17,,,,4680.14,0
1069050,19:50:45,19:50:45,1999,18,,,,4967.94,0
1069050,19:50:57,19:50:57,2000,19,,,,5057.27,0
1069050,19:51:12,19:51:12,2001,20,,,,5225.97,0
1069050,19:51:44,19:51:44,2002,21,,,,5477.31,0
1069050,19:52:29,19:52:29,2003,22,,,,5778.48,0
1069050,19:53:05,19:53:05,2004,23,,,,6042.9,0
1069050,19:53:36,19:53:36,2005,24,,,,6226.18,0
1069050,19:53:55,19:53:55,2006,25,,,,6327.06,0
1069050,19:55:13,19:55:13,2007,26,,,,6997.95,0
1069050,19:55:56,19:55:56,1806,27,,,,7349.45,0
1069050,19:56:50,19:56:50,1788,28,,,,7769.03,0
1069050,19:57:04,19:57:04,1789,29,,,,7913.43,0
1069050,19:57:25,19:57:25,1790,30,,,,8096.71,0
1069050,19:58:00,19:58:00,1791,31,,1,,8468.99,
1069060,19:40:00,19:40:00,9498,1,,,1,0,
1069060,19:42:00,19:42:00,109,2,,,,814.54,
1069060,19:42:25,19:42:25,9617,3,,,,1066.7,0
1069060,19:43:07,19:43:07,111,4,,,,1411.58,0
1069060,19:43:51,19:43:51,112,5,,,,1799.32,0
1069060,19:44:51,19:44:51,1987,6,,,,2232.59,0
1069060,19:45:14,19:45:14,1988,7,,,,2360.69,0
1069060,19:45:52,19:45:52,1989,8,,,,2627.46,0
1069060,19:46:28,19:46:28,1990,9,,,,2826.53,0
1069060,19:47:00,19:47:00,1991,10,,,,3041.78,
1069060,19:47:31,19:47:31,1992,11,,,,3330.49,0
1069060,19:47:47,19:47:47,1993,12,,,,3432.57,0
1069060,19:48:13,19:48:13,1994,13,,,,3652.01,0
1069060,19:48:37,19:48:37,1995,14,,,,3883.98,0
1069060,19:48:53,19:48:53,1996,15,,,,4020.52,0
1069060,19:49:31,19:49:31,1997,16,,,,4320.99,0
1069060,19:50:10,19:50:10,1998,17,,,,4680.14,0
1069060,19:50:45,19:50:45,1999,18,,,,4967.94,0
1069060,19:50:57,19:50:57,2000,19,,,,5057.27,0
1069060,19:51:12,19:51:12,2001,20,,,,5225.97,0
1069060,19:51:44,19:51:44,2002,21,,,,5477.31,0
1069060,19:52:29,19:52:29,2003,22,,,,5778.48,0
1069060,19:53:05,19:53:05,2004,23,,,,6042.9,0
1069060,19:53:36,19:53:36,2005,24,,,,6226.18,0
1069060,19:53:55,19:53:55,2006,25,,,,6327.06,0
1069060,19:55:13,19:55:13,2007,26,,,,6997.95,0
1069060,19:55:56,19:55:56,1806,27,,,,7349.45,0
1069060,19:56:50,19:56:50,1788,28,,,,7769.03,0
1069060,19:57:04,19:57:04,1789,29,,,,7913.43,0
1069060,19:57:25,19:57:25,1790,30,,,,8096.71,0
1069060,19:58:00,19:58:00,1791,31,,1,,8468.99,
1087090,13:40:00,13:40:00,9498,1,,,1,0,
1087090,13:43:00,13:43:00,109,2,,,,814.54,
1087090,13:43:30,13:43:30,9617,3,,,,1066.7,0
1087090,13:44:21,13:44:21,111,4,,,,1411.58,0
1087090,13:45:13,13:45:13,112,5,,,,1799.32,0
1087090,13:46:25,13:46:25,1987,6,,,,2232.59,0
1087090,13:46:53,13:46:53,1988,7,,,,2360.69,0
1087090,13:47:38,13:47:38,1989,8,,,,2627.46,0
1087090,13:48:22,13:48:22,1990,9,,,,2826.53,0
1087090,13:49:00,13:49:00,1991,10,,,,3041.78,
1087090,13:49:40,13:49:40,1992,11,,,,3330.49,0
1087090,13:50:00,13:50:00,1993,12,,,,3432.57,0
1087090,13:50:33,13:50:33,1994,13,,,,3652.01,0
1087090,13:51:03,13:51:03,1995,14,,,,3883.98,0
1087090,13:51:25,13:51:25,1996,15,,,,4020.52,0
1087090,13:52:12,13:52:12,1997,16,,,,4320.99,0
1087090,13:53:02,13:53:02,1998,17,,,,4680.14,0
1087090,13:53:46,13:53:46,1999,18,,,,4967.94,0
1087090,13:54:02,13:54:02,2000,19,,,,5057.27,0
1087090,13:54:21,13:54:21,2001,20,,,,5225.97,0
1087090,13:55:02,13:55:02,2002,21,,,,5477.31,0
1087090,13:55:59,13:55:59,2003,22,,,,5778.48,0
1087090,13:56:45,13:56:45,2004,23,,,,6042.9,0
1087090,13:57:24,13:57:24,2005,24,,,,6226.18,0
1087090,13:57:48,13:57:48,2006,25,,,,6327.06,0
1087090,13:59:27,13:59:27,2007,26,,,,6997.95,0
1087090,14:00:22,14:00:22,1806,27,,,,7349.45,0
1087090,14:01:31,14:01:31,1788,28,,,,7769.03,0
1087090,14:01:49,14:01:49,1789,29,,,,7913.43,0
1087090,14:02:15,14:02:15,1790,30,,,,8096.71,0
1087090,14:03:00,14:03:00,1791,31,,1,,8468.99,
11210090,11:40:00,11:40:00,9498,1,,,1,0,
11210090,11:43:00,11:43:00,109,2,,,,814.54,
11210090,11:43:25,11:43:25,9617,3,,,,1066.7,0
11210090,11:44:07,11:44:07,111,4,,,,1411.58,0
11210090,11:44:51,11:44:51,112,5,,,,1799.32,0
11210090,11:45:51,11:45:51,1987,6,,,,2232.59,0
11210090,11:46:14,11:46:14,1988,7,,,,2360.69,0
11210090,11:46:52,11:46:52,1989,8,,,,2627.46,0
11210090,11:47:28,11:47:28,1990,9,,,,2826.53,0
11210090,11:48:00,11:48:00,1991,10,,,,3041.78,
11210090,11:48:40,11:48:40,1992,11,,,,3330.49,0
11210090,11:49:00,11:49:00,1993,12,,,,3432.57,0
11210090,11:49:33,11:49:33,1994,13,,,,3652.01,0
11210090,11:50:03,11:50:03,1995,14,,,,3883.98,0
11210090,11:50:25,11:50:25,1996,15,,,,4020.52,0
11210090,11:51:12,11:51:12,1997,16,,,,4320.99,0
11210090,11:52:02,11:52:02,1998,17,,,,4680.14,0
11210090,11:52:46,11:52:46,1999,18,,,,4967.94,0
11210090,11:53:02,11:53:02,2000,19,,,,5057.27,0
11210090,11:53:21,11:53:21,2001,20,,,,5225.97,0
11210090,11:54:02,11:54:02,2002,21,,,,5477.31,0
11210090,11:54:59,11:54:59,2003,22,,,,5778.48,0
11210090,11:55:45,11:55:45,2004,23,,,,6042.9,0
11210090,11:56:24,11:56:24,2005,24,,,,6226.18,0
11210090,11:56:48,11:56:48,2006,25,,,,6327.06,0
11210090,11:58:27,11:58:27,2007,26,,,,6997.95,0
11210090,11:59:22,11:59:22,1806,27,,,,7349.45,0
11210090,12:00:31,12:00:31,1788,28,,,,7769.03,0
11210090,12:00:49,12:00:49,1789,29,,,,7913.43,0
11210090,12:01:15,12:01:15,1790,30,,,,8096.71,0
11210090,12:02:00,12:02:00,1791,31,,1,,8468.99,
11925090,20:40:00,20:40:00,9498,1,,,1,0,
11925090,20:42:00,20:42:00,109,2,,,,814.54,
11925090,20:42:25,20:42:25,9617,3,,,,1066.7,0
11925090,20:43:07,20:43:07,111,4,,,,1411.58,0
11925090,20:43:51,20:43:51,112,5,,,,1799.32,0
11925090,20:44:51,20:44:51,1987,6,,,,2232.59,0
11925090,20:45:14,20:45:14,1988,7,,,,2360.69,0
11925090,20:45:52,20:45:52,1989,8,,,,2627.46,0
11925090,20:46:28,20:46:28,1990,9,,,,2826.53,0
11925090,20:47:00,20:47:00,1991,10,,,,3041.78,
11925090,20:47:31,20:47:31,1992,11,,,,3330.49,0
11925090,20:47:47,20:47:47,1993,12,,,,3432.57,0
11925090,20:48:13,20:48:13,1994,13,,,,3652.01,0
11925090,20:48:37,20:48:37,1995,14,,,,3883.98,0
11925090,20:48:53,20:48:53,1996,15,,,,4020.52,0
11925090,20:49:31,20:49:31,1997,16,,,,4320.99,0
11925090,20:50:10,20:50:10,1998,17,,,,4680.14,0
11925090,20:50:45,20:50:45,1999,18,,,,4967.94,0
11925090,20:50:57,20:50:57,2000,19,,,,5057.27,0
11925090,20:51:12,20:51:12,2001,20,,,,5225.97,0
11925090,20:51:44,20:51:44,2002,21,,,,5477.31,0
11925090,20:52:29,20:52:29,2003,22,,,,5778.48,0
11925090,20:53:05,20:53:05,2004,23,,,,6042.9,0
11925090,20:53:36,20:53:36,2005,24,,,,6226.18,0
11925090,20:53:55,20:53:55,2006,25,,,,6327.06,0
11925090,20:55:13,20:55:13,2007,26,,,,6997.95,0
11925090,20:55:56,20:55:56,1806,27,,,,7349.45,0
11925090,20:56:50,20:56:50,1788,28,,,,7769.03,0
11925090,20:57:04,20:57:04,1789,29,,,,7913.43,0
11925090,20:57:25,20:57:25,1790,30,,,,8096.71,0
11925090,20:58:00,20:58:00,1791,31,,1,,8468.99,
12367020,21:40:00,21:40:00,9498,1,,,1,0,
12367020,21:42:00,21:42:00,109,2,,,,814.54,
12367020,21:42:25,21:42:25,9617,3,,,,1066.7,0
12367020,21:43:07,21:43:07,111,4,,,,1411.58,0
12367020,21:43:51,21:43:51,112,5,,,,1799.32,0
12367020,21:44:51,21:44:51,1987,6,,,,2232.59,0
12367020,21:45:14,21:45:14,1988,7,,,,2360.69,0
12367020,21:45:52,21:45:52,1989,8,,,,2627.46,0
12367020,21:46:28,21:46:28,1990,9,,,,2826.53,0
12367020,21:47:00,21:47:00,1991,10,,,,3041.78,
12367020,21:47:31,21:47:31,1992,11,,,,3330.49,0
12367020,21:47:47,21:47:47,1993,12,,,,3432.57,0
12367020,21:48:13,21:48:13,1994,13,,,,3652.01,0
12367020,21:48:37,21:48:37,1995,14,,,,3883.98,0
12367020,21:48:53,21:48:53,1996,15,,,,4020.52,0
12367020,21:49:31,21:49:31,1997,16,,,,4320.99,0
12367020,21:50:10,21:50:10,1998,17,,,,4680.14,0
12367020,21:50:45,21:50:45,1999,18,,,,4967.94,0
12367020,21:50:57,21:50:57,2000,19,,,,5057.27,0
12367020,21:51:12,21:51:12,2001,20,,,,5225.97,0
12367020,21:51:44,21:51:44,2002,21,,,,5477.31,0
12367020,21:52:29,21:52:29,2003,22,,,,5778.48,0
12367020,21:53:05,21:53:05,2004,23,,,,6042.9,0
12367020,21:53:36,21:53:36,2005,24,,,,6226.18,0
12367020,21:53:55,21:53:55,2006,25,,,,6327.06,0
12367020,21:55:13,21:55:13,2007,26,,,,6997.95,0
12367020,21:55:56,21:55:56,1806,27,,,,7349.45,0
12367020,21:56:50,21:56:50,1788,28,,,,7769.03,0
12367020,21:57:04,21:57:04,1789,29,,,,7913.43,0
12367020,21:57:25,21:57:25,1790,30,,,,8096.71,0
12367020,21:58:00,21:58:00,1791,31,,1,,8468.99,
12367030,21:40:00,21:40:00,9498,1,,,1,0,
12367030,21:42:00,21:42:00,109,2,,,,814.54,
12367030,21:42:25,21:42:25,9617,3,,,,1066.7,0
12367030,21:43:07,21:43:07,111,4,,,,1411.58,0
12367030,21:43:51,21:43:51,112,5,,,,1799.32,0
12367030,21:44:51,21:44:51,1987,6,,,,2232.59,0
12367030,21:45:14,21:45:14,1988,7,,,,2360.69,0
12367030,21:45:52,21:45:52,1989,8,,,,2627.46,0
12367030,21:46:28,21:46:28,1990,9,,,,2826.53,0
12367030,21:47:00,21:47:00,1991,10,,,,3041.78,
12367030,21:47:31,21:47:31,1992,11,,,,3330.49,0
12367030,21:47:47,21:47:47,1993,12,,,,3432.57,0
12367030,21:48:13,21:48:13,1994,13,,,,3652.01,0
12367030,21:48:37,21:48:37,1995,14,,,,3883.98,0
12367030,21:48:53,21:48:53,1996,15,,,,4020.52,0
12367030,21:49:31,21:49:31,1997,16,,,,4320.99,0
12367030,21:50:10,21:50:10,1998,17,,,,4680.14,0
12367030,21:50:45,21:50:45,1999,18,,,,4967.94,0
12367030,21:50:57,21:50:57,2000,19,,,,5057.27,0
12367030,21:51:12,21:51:12,2001,20,,,,5225.97,0
12367030,21:51:44,21:51:44,2002,21,,,,5477.31,0
12367030,21:52:29,21:52:29,2003,22,,,,5778.48,0
12367030,21:53:05,21:53:05,2004,23,,,,6042.9,0
12367030,21:53:36,21:53:36,2005,24,,,,6226.18,0
12367030,21:53:55,21:53:55,2006,25,,,,6327.06,0
12367030,21:55:13,21:55:13,2007,26,,,,6997.95,0
12367030,21:55:56,21:55:56,1806,27,,,,7349.45,0
12367030,21:56:50,21:56:50,1788,28,,,,7769.03,0
12367030,21:57:04,21:57:04,1789,29,,,,7913.43,0
12367030,21:57:25,21:57:25,1790,30,,,,8096.71,0
12367030,21:58:00,21:58:00,1791,31,,1,,8468.99,
12367040,21:40:00,21:40:00,9498,1,,,1,0,
12367040,21:42:00,21:42:00,109,2,,,,814.54,
12367040,21:42:25,21:42:25,9617,3,,,,1066.7,0
12367040,21:43:07,21:43:07,111,4,,,,1411.58,0
12367040,21:43:51,21:43:51,112,5,,,,1799.32,0
12367040,21:44:51,21:44:51,1987,6,,,,2232.59,0
12367040,21:45:14,21:45:14,1988,7,,,,2360.69,0
12367040,21:45:52,21:45:52,1989,8,,,,2627.46,0
12367040,21:46:28,21:46:28,1990,9,,,,2826.53,0
12367040,21:47:00,21:47:00,1991,10,,,,3041.78,
12367040,21:47:31,21:47:31,1992,11,,,,3330.49,0
12367040,21:47:47,21:47:47,1993,12,,,,3432.57,0
12367040,21:48:13,21:48:13,1994,13,,,,3652.01,0
12367040,21:48:37,21:48:37,1995,14,,,,3883.98,0
12367040,21:48:53,21:48:53,1996,15,,,,4020.52,0
12367040,21:49:31,21:49:31,1997,16,,,,4320.99,0
12367040,21:50:10,21:50:10,1998,17,,,,4680.14,0
12367040,21:50:45,21:50:45,1999,18,,,,4967.94,0
12367040,21:50:57,21:50:57,2000,19,,,,5057.27,0
12367040,21:51:12,21:51:12,2001,20,,,,5225.97,0
12367040,21:51:44,21:51:44,2002,21,,,,5477.31,0
12367040,21:52:29,21:52:29,2003,22,,,,5778.48,0
12367040,21:53:05,21:53:05,2004,23,,,,6042.9,0
12367040,21:53:36,21:53:36,2005,24,,,,6226.18,0
12367040,21:53:55,21:53:55,2006,25,,,,6327.06,0
12367040,21:55:13,21:55:13,2007,26,,,,6997.95,0
12367040,21:55:56,21:55:56,1806,27,,,,7349.45,0
12367040,21:56:50,21:56:50,1788,28,,,,7769.03,0
12367040,21:57:04,21:57:04,1789,29,,,,7913.43,0
12367040,21:57:25,21:57:25,1790,30,,,,8096.71,0
12367040,21:58:00,21:58:00,1791,31,,1,,8468.99,
12367050,21:40:00,21:40:00,9498,1,,,1,0,
12367050,21:42:00,21:42:00,109,2,,,,814.54,
12367050,21:42:25,21:42:25,9617,3,,,,1066.7,0
12367050,21:43:07,21:43:07,111,4,,,,1411.58,0
12367050,21:43:51,21:43:51,112,5,,,,1799.32,0
12367050,21:44:51,21:44:51,1987,6,,,,2232.59,0
12367050,21:45:14,21:45:14,1988,7,,,,2360.69,0
12367050,21:45:52,21:45:52,1989,8,,,,2627.46,0
12367050,21:46:28,21:46:28,1990,9,,,,2826.53,0
12367050,21:47:00,21:47:00,1991,10,,,,3041.78,
12367050,21:47:31,21:47:31,1992,11,,,,3330.49,0
12367050,21:47:47,21:47:47,1993,12,,,,3432.57,0
12367050,21:48:13,21:48:13,1994,13,,,,3652.01,0
12367050,21:48:37,21:48:37,1995,14,,,,3883.98,0
12367050,21:48:53,21:48:53,1996,15,,,,4020.52,0
12367050,21:49:31,21:49:31,1997,16,,,,4320.99,0
12367050,21:50:10,21:50:10,1998,17,,,,4680.14,0
12367050,21:50:45,21:50:45,1999,18,,,,4967.94,0
12367050,21:50:57,21:50:57,2000,19,,,,5057.27,0
12367050,21:51:12,21:51:12,2001,20,,,,5225.97,0
12367050,21:51:44,21:51:44,2002,21,,,,5477.31,0
12367050,21:52:29,21:52:29,2003,22,,,,5778.48,0
12367050,21:53:05,21:53:05,2004,23,,,,6042.9,0
12367050,21:53:36,21:53:36,2005,24,,,,6226.18,0
12367050,21:53:55,21:53:55,2006,25,,,,6327.06,0
12367050,21:55:13,21:55:13,2007,26,,,,6997.95,0
12367050,21:55:56,21:55:56,1806,27,,,,7349.45,0
12367050,21:56:50,21:56:50,1788,28,,,,7769.03,0
12367050,21:57:04,21:57:04,1789,29,,,,7913.43,0
12367050,21:57:25,21:57:25,1790,30,,,,8096.71,0
12367050,21:58:00,21:58:00,1791,31,,1,,8468.99,
12367060,21:40:00,21:40:00,9498,1,,,1,0,
12367060,21:42:00,21:42:00,109,2,,,,814.54,
12367060,21:42:25,21:42:25,9617,3,,,,1066.7,0
12367060,21:43:07,21:43:07,111,4,,,,1411.58,0
12367060,21:43:51,21:43:51,112,5,,,,1799.32,0
12367060,21:44:51,21:44:51,1987,6,,,,2232.59,0
12367060,21:45:14,21:45:14,1988,7,,,,2360.69,0
12367060,21:45:52,21:45:52,1989,8,,,,2627.46,0
12367060,21:46:28,21:46:28,1990,9,,,,2826.53,0
12367060,21:47:00,21:47:00,1991,10,,,,3041.78,
12367060,21:47:31,21:47:31,1992,11,,,,3330.49,0
12367060,21:47:47,21:47:47,1993,12,,,,3432.57,0
12367060,21:48:13,21:48:13,1994,13,,,,3652.01,0
12367060,21:48:37,21:48:37,1995,14,,,,3883.98,0
12367060,21:48:53,21:48:53,1996,15,,,,4020.52,0
12367060,21:49:31,21:49:31,1997,16,,,,4320.99,0
12367060,21:50:10,21:50:10,1998,17,,,,4680.14,0
12367060,21:50:45,21:50:45,1999,18,,,,4967.94,0
12367060,21:50:57,21:50:57,2000,19,,,,5057.27,0
12367060,21:51:12,21:51:12,2001,20,,,,5225.97,0
12367060,21:51:44,21:51:44,2002,21,,,,5477.31,0
12367060,21:52:29,21:52:29,2003,22,,,,5778.48,0
12367060,21:53:05,21:53:05,2004,23,,,,6042.9,0
12367060,21:53:36,21:53:36,2005,24,,,,6226.18,0
12367060,21:53:55,21:53:55,2006,25,,,,6327.06,0
12367060,21:55:13,21:55:13,2007,26,,,,6997.95,0
12367060,21:55:56,21:55:56,1806,27,,,,7349.45,0
12367060,21:56:50,21:56:50,1788,28,,,,7769.03,0
12367060,21:57:04,21:57:04,1789,29,,,,7913.43,0
12367060,21:57:25,21:57:25,1790,30,,,,8096.71,0
12367060,21:58:00,21:58:00,1791,31,,1,,8468.99,
12638020,10:40:00,10:40:00,9498,1,,,1,0,
12638020,10:43:00,10:43:00,109,2,,,,814.54,
12638020,10:43:25,10:43:25,9617,3,,,,1066.7,0
12638020,10:44:07,10:44:07,111,4,,,,1411.58,0
12638020,10:44:51,10:44:51,112,5,,,,1799.32,0
12638020,10:45:51,10:45:51,1987,6,,,,2232.59,0
12638020,10:46:14,10:46:14,1988,7,,,,2360.69,0
12638020,10:46:52,10:46:52,1989,8,,,,2627.46,0
12638020,10:47:28,10:47:28,1990,9,,,,2826.53,0
12638020,10:48:00,10:48:00,1991,10,,,,3041.78,
12638020,10:48:40,10:48:40,1992,11,,,,3330.49,0
12638020,10:49:00,10:49:00,1993,12,,,,3432.57,0
12638020,10:49:33,10:49:33,1994,13,,,,3652.01,0
12638020,10:50:03,10:50:03,1995,14,,,,3883.98,0
12638020,10:50:25,10:50:25,1996,15,,,,4020.52,0
12638020,10:51:12,10:51:12,1997,16,,,,4320.99,0
12638020,10:52:02,10:52:02,1998,17,,,,4680.14,0
12638020,10:52:46,10:52:46,1999,18,,,,4967.94,0
12638020,10:53:02,10:53:02,2000,19,,,,5057.27,0
12638020,10:53:21,10:53:21,2001,20,,,,5225.97,0
12638020,10:54:02,10:54:02,2002,21,,,,5477.31,0
12638020,10:54:59,10:54:59,2003,22,,,,5778.48,0
12638020,10:55:45,10:55:45,2004,23,,,,6042.9,0
12638020,10:56:24,10:56:24,2005,24,,,,6226.18,0
12638020,10:56:48,10:56:48,2006,25,,,,6327.06,0
12638020,10:58:27,10:58:27,2007,26,,,,6997.95,0
12638020,10:59:22,10:59:22,1806,27,,,,7349.45,0
12638020,11:00:31,11:00:31,1788,28,,,,7769.03,0
12638020,11:00:49,11:00:49,1789,29,,,,7913.43,0
12638020,11:01:15,11:01:15,1790,30,,,,8096.71,0
12638020,11:02:00,11:02:00,1791,31,,1,,8468.99,
12638030,10:40:00,10:40:00,9498,1,,,1,0,
12638030,10:43:00,10:43:00,109,2,,,,814.54,
12638030,10:43:25,10:43:25,9617,3,,,,1066.7,0
12638030,10:44:07,10:44:07,111,4,,,,1411.58,0
12638030,10:44:51,10:44:51,112,5,,,,1799.32,0
12638030,10:45:51,10:45:51,1987,6,,,,2232.59,0
12638030,10:46:14,10:46:14,1988,7,,,,2360.69,0
12638030,10:46:52,10:46:52,1989,8,,,,2627.46,0
12638030,10:47:28,10:47:28,1990,9,,,,2826.53,0
12638030,10:48:00,10:48:00,1991,10,,,,3041.78,
12638030,10:48:40,10:48:40,1992,11,,,,3330.49,0
12638030,10:49:00,10:49:00,1993,12,,,,3432.57,0
12638030,10:49:33,10:49:33,1994,13,,,,3652.01,0
12638030,10:50:03,10:50:03,1995,14,,,,3883.98,0
12638030,10:50:25,10:50:25,1996,15,,,,4020.52,0
12638030,10:51:12,10:51:12,1997,16,,,,4320.99,0
12638030,10:52:02,10:52:02,1998,17,,,,4680.14,0
12638030,10:52:46,10:52:46,1999,18,,,,4967.94,0
12638030,10:53:02,10:53:02,2000,19,,,,5057.27,0
12638030,10:53:21,10:53:21,2001,20,,,,5225.97,0
12638030,10:54:02,10:54:02,2002,21,,,,5477.31,0
12638030,10:54:59,10:54:59,2003,22,,,,5778.48,0
12638030,10:55:45,10:55:45,2004,23,,,,6042.9,0
12638030,10:56:24,10:56:24,2005,24,,,,6226.18,0
12638030,10:56:48,10:56:48,2006,25,,,,6327.06,0
12638030,10:58:27,10:58:27,2007,26,,,,6997.95,0
12638030,10:59:22,10:59:22,1806,27,,,,7349.45,0
12638030,11:00:31,11:00:31,1788,28,,,,7769.03,0
12638030,11:00:49,11:00:49,1789,29,,,,7913.43,0
12638030,11:01:15,11:01:15,1790,30,,,,8096.71,0
12638030,11:02:00,11:02:00,1791,31,,1,,8468.99,
12638040,10:40:00,10:40:00,9498,1,,,1,0,
12638040,10:43:00,10:43:00,109,2,,,,814.54,
12638040,10:43:25,10:43:25,9617,3,,,,1066.7,0
12638040,10:44:07,10:44:07,111,4,,,,1411.58,0
12638040,10:44:51,10:44:51,112,5,,,,1799.32,0
12638040,10:45:51,10:45:51,1987,6,,,,2232.59,0
12638040,10:46:14,10:46:14,1988,7,,,,2360.69,0
12638040,10:46:52,10:46:52,1989,8,,,,2627.46,0
12638040,10:47:28,10:47:28,1990,9,,,,2826.53,0
12638040,10:48:00,10:48:00,1991,10,,,,3041.78,
12638040,10:48:40,10:48:40,1992,11,,,,3330.49,0
12638040,10:49:00,10:49:00,1993,12,,,,3432.57,0
12638040,10:49:33,10:49:33,1994,13,,,,3652.01,0
12638040,10:50:03,10:50:03,1995,14,,,,3883.98,0
12638040,10:50:25,10:50:25,1996,15,,,,4020.52,0
12638040,10:51:12,10:51:12,1997,16,,,,4320.99,0
12638040,10:52:02,10:52:02,1998,17,,,,4680.14,0
12638040,10:52:46,10:52:46,1999,18,,,,4967.94,0
12638040,10:53:02,10:53:02,2000,19,,,,5057.27,0
12638040,10:53:21,10:53:21,2001,20,,,,5225.97,0
12638040,10:54:02,10:54:02,2002,21,,,,5477.31,0
12638040,10:54:59,10:54:59,2003,22,,,,5778.48,0
12638040,10:55:45,10:55:45,2004,23,,,,6042.9,0
12638040,10:56:24,10:56:24,2005,24,,,,6226.18,0
12638040,10:56:48,10:56:48,2006,25,,,,6327.06,0
12638040,10:58:27,10:58:27,2007,26,,,,6997.95,0
12638040,10:59:22,10:59:22,1806,27,,,,7349.45,0
12638040,11:00:31,11:00:31,1788,28,,,,7769.03,0
12638040,11:00:49,11:00:49,1789,29,,,,7913.43,0
12638040,11:01:15,11:01:15,1790,30,,,,8096.71,0
12638040,11:02:00,11:02:00,1791,31,,1,,8468.99,
12638050,10:40:00,10:40:00,9498,1,,,1,0,
12638050,10:43:00,10:43:00,109,2,,,,814.54,
12638050,10:43:25,10:43:25,9617,3,,,,1066.7,0
12638050,10:44:07,10:44:07,111,4,,,,1411.58,0
12638050,10:44:51,10:44:51,112,5,,,,1799.32,0
12638050,10:45:51,10:45:51,1987,6,,,,2232.59,0
12638050,10:46:14,10:46:14,1988,7,,,,2360.69,0
12638050,10:46:52,10:46:52,1989,8,,,,2627.46,0
12638050,10:47:28,10:47:28,1990,9,,,,2826.53,0
12638050,10:48:00,10:48:00,1991,10,,,,3041.78,
12638050,10:48:40,10:48:40,1992,11,,,,3330.49,0
12638050,10:49:00,10:49:00,1993,12,,,,3432.57,0
12638050,10:49:33,10:49:33,1994,13,,,,3652.01,0
12638050,10:50:03,10:50:03,1995,14,,,,3883.98,0
12638050,10:50:25,10:50:25,1996,15,,,,4020.52,0
12638050,10:51:12,10:51:12,1997,16,,,,4320.99,0
12638050,10:52:02,10:52:02,1998,17,,,,4680.14,0
12638050,10:52:46,10:52:46,1999,18,,,,4967.94,0
12638050,10:53:02,10:53:02,2000,19,,,,5057.27,0
12638050,10:53:21,10:53:21,2001,20,,,,5225.97,0
12638050,10:54:02,10:54:02,2002,21,,,,5477.31,0
12638050,10:54:59,10:54:59,2003,22,,,,5778.48,0
12638050,10:55:45,10:55:45,2004,23,,,,6042.9,0
12638050,10:56:24,10:56:24,2005,24,,,,6226.18,0
12638050,10:56:48,10:56:48,2006,25,,,,6327.06,0
12638050,10:58:27,10:58:27,2007,26,,,,6997.95,0
12638050,10:59:22,10:59:22,1806,27,,,,7349.45,0
12638050,11:00:31,11:00:31,1788,28,,,,7769.03,0
12638050,11:00:49,11:00:49,1789,29,,,,7913.43,0
12638050,11:01:15,11:01:15,1790,30,,,,8096.71,0
12638050,11:02:00,11:02:00,1791,31,,1,,8468.99,
12638060,10:40:00,10:40:00,9498,1,,,1,0,
12638060,10:43:00,10:43:00,109,2,,,,814.54,
12638060,10:43:25,10:43:25,9617,3,,,,1066.7,0
12638060,10:44:07,10:44:07,111,4,,,,1411.58,0
12638060,10:44:51,10:44:51,112,5,,,,1799.32,0
12638060,10:45:51,10:45:51,1987,6,,,,2232.59,0
12638060,10:46:14,10:46:14,1988,7,,,,2360.69,0
12638060,10:46:52,10:46:52,1989,8,,,,2627.46,0
12638060,10:47:28,10:47:28,1990,9,,,,2826.53,0
12638060,10:48:00,10:48:00,1991,10,,,,3041.78,
12638060,10:48:40,10:48:40,1992,11,,,,3330.49,0
12638060,10:49:00,10:49:00,1993,12,,,,3432.57,0
12638060,10:49:33,10:49:33,1994,13,,,,3652.01,0
12638060,10:50:03,10:50:03,1995,14,,,,3883.98,0
12638060,10:50:25,10:50:25,1996,15,,,,4020.52,0
12638060,10:51:12,10:51:12,1997,16,,,,4320.99,0
12638060,10:52:02,10:52:02,1998,17,,,,4680.14,0
12638060,10:52:46,10:52:46,1999,18,,,,4967.94,0
12638060,10:53:02,10:53:02,2000,19,,,,5057.27,0
12638060,10:53:21,10:53:21,2001,20,,,,5225.97,0
12638060,10:54:02,10:54:02,2002,21,,,,5477.31,0
12638060,10:54:59,10:54:59,2003,22,,,,5778.48,0
12638060,10:55:45,10:55:45,2004,23,,,,6042.9,0
12638060,10:56:24,10:56:24,2005,24,,,,6226.18,0
12638060,10:56:48,10:56:48,2006,25,,,,6327.06,0
12638060,10:58:27,10:58:27,2007,26,,,,6997.95,0
12638060,10:59:22,10:59:22,1806,27,,,,7349.45,0
12638060,11:00:31,11:00:31,1788,28,,,,7769.03,0
12638060,11:00:49,11:00:49,1789,29,,,,7913.43,0
12638060,11:01:15,11:01:15,1790,30,,,,8096.71,0
12638060,11:02:00,11:02:00,1791,31,,1,,8468.99,
17012020,22:40:00,22:40:00,9498,1,,,1,0,
17012020,22:42:00,22:42:00,109,2,,,,814.54,
17012020,22:42:20,22:42:20,9617,3,,,,1066.7,0
17012020,22:42:54,22:42:54,111,4,,,,1411.58,0
17012020,22:43:29,22:43:29,112,5,,,,1799.32,0
17012020,22:44:16,22:44:16,1987,6,,,,2232.59,0
17012020,22:44:35,22:44:35,1988,7,,,,2360.69,0
17012020,22:45:05,22:45:05,1989,8,,,,2627.46,0
17012020,22:45:34,22:45:34,1990,9,,,,2826.53,0
17012020,22:46:00,22:46:00,1991,10,,,,3041.78,
17012020,22:46:31,22:46:31,1992,11,,,,3330.49,0
17012020,22:46:47,22:46:47,1993,12,,,,3432.57,0
17012020,22:47:13,22:47:13,1994,13,,,,3652.01,0
17012020,22:47:37,22:47:37,1995,14,,,,3883.98,0
17012020,22:47:53,22:47:53,1996,15,,,,4020.52,0
17012020,22:48:31,22:48:31,1997,16,,,,4320.99,0
17012020,22:49:10,22:49:10,1998,17,,,,4680.14,0
17012020,22:49:45,22:49:45,1999,18,,,,4967.94,0
17012020,22:49:57,22:49:57,2000,19,,,,5057.27,0
17012020,22:50:12,22:50:12,2001,20,,,,5225.97,0
17012020,22:50:44,22:50:44,2002,21,,,,5477.31,0
17012020,22:51:29,22:51:29,2003,22,,,,5778.48,0
17012020,22:52:05,22:52:05,2004,23,,,,6042.9,0
17012020,22:52:36,22:52:36,2005,24,,,,6226.18,0
17012020,22:52:55,22:52:55,2006,25,,,,6327.06,0
17012020,22:54:13,22:54:13,2007,26,,,,6997.95,0
17012020,22:54:56,22:54:56,1806,27,,,,7349.45,0
17012020,22:55:50,22:55:50,1788,28,,,,7769.03,0
17012020,22:56:04,22:56:04,1789,29,,,,7913.43,0
17012020,22:56:25,22:56:25,1790,30,,,,8096.71,0
17012020,22:57:00,22:57:00,1791,31,,1,,8468.99,
17012030,22:40:00,22:40:00,9498,1,,,1,0,
17012030,22:42:00,22:42:00,109,2,,,,814.54,
17012030,22:42:20,22:42:20,9617,3,,,,1066.7,0
17012030,22:42:54,22:42:54,111,4,,,,1411.58,0
17012030,22:43:29,22:43:29,112,5,,,,1799.32,0
17012030,22:44:16,22:44:16,1987,6,,,,2232.59,0
17012030,22:44:35,22:44:35,1988,7,,,,2360.69,0
17012030,22:45:05,22:45:05,1989,8,,,,2627.46,0
17012030,22:45:34,22:45:34,1990,9,,,,2826.53,0
17012030,22:46:00,22:46:00,1991,10,,,,3041.78,
17012030,22:46:31,22:46:31,1992,11,,,,3330.49,0
17012030,22:46:47,22:46:47,1993,12,,,,3432.57,0
17012030,22:47:13,22:47:13,1994,13,,,,3652.01,0
17012030,22:47:37,22:47:37,1995,14,,,,3883.98,0
17012030,22:47:53,22:47:53,1996,15,,,,4020.52,0
17012030,22:48:31,22:48:31,1997,16,,,,4320.99,0
17012030,22:49:10,22:49:10,1998,17,,,,4680.14,0
17012030,22:49:45,22:49:45,1999,18,,,,4967.94,0
17012030,22:49:57,22:49:57,2000,19,,,,5057.27,0
17012030,22:50:12,22:50:12,2001,20,,,,5225.97,0
17012030,22:50:44,22:50:44,2002,21,,,,5477.31,0
17012030,22:51:29,22:51:29,2003,22,,,,5778.48,0
17012030,22:52:05,22:52:05,2004,23,,,,6042.9,0
17012030,22:52:36,22:52:36,2005,24,,,,6226.18,0
17012030,22:52:55,22:52:55,2006,25,,,,6327.06,0
17012030,22:54:13,22:54:13,2007,26,,,,6997.95,0
17012030,22:54:56,22:54:56,1806,27,,,,7349.45,0
17012030,22:55:50,22:55:50,1788,28,,,,7769.03,0
17012030,22:56:04,22:56:04,1789,29,,,,7913.43,0
17012030,22:56:25,22:56:25,1790,30,,,,8096.71,0
17012030,22:57:00,22:57:00,1791,31,,1,,8468.99,
17012040,22:40:00,22:40:00,9498,1,,,1,0,
17012040,22:42:00,22:42:00,109,2,,,,814.54,
17012040,22:42:20,22:42:20,9617,3,,,,1066.7,0
17012040,22:42:54,22:42:54,111,4,,,,1411.58,0
17012040,22:43:29,22:43:29,112,5,,,,1799.32,0
17012040,22:44:16,22:44:16,1987,6,,,,2232.59,0
17012040,22:44:35,22:44:35,1988,7,,,,2360.69,0
17012040,22:45:05,22:45:05,1989,8,,,,2627.46,0
17012040,22:45:34,22:45:34,1990,9,,,,2826.53,0
17012040,22:46:00,22:46:00,1991,10,,,,3041.78,
17012040,22:46:31,22:46:31,1992,11,,,,3330.49,0
17012040,22:46:47,22:46:47,1993,12,,,,3432.57,0
17012040,22:47:13,22:47:13,1994,13,,,,3652.01,0
17012040,22:47:37,22:47:37,1995,14,,,,3883.98,0
17012040,22:47:53,22:47:53,1996,15,,,,4020.52,0
17012040,22:48:31,22:48:31,1997,16,,,,4320.99,0
17012040,22:49:10,22:49:10,1998,17,,,,4680.14,0
17012040,22:49:45,22:49:45,1999,18,,,,4967.94,0
17012040,22:49:57,22:49:57,2000,19,,,,5057.27,0
17012040,22:50:12,22:50:12,2001,20,,,,5225.97,0
17012040,22:50:44,22:50:44,2002,21,,,,5477.31,0
17012040,22:51:29,22:51:29,2003,22,,,,5778.48,0
17012040,22:52:05,22:52:05,2004,23,,,,6042.9,0
17012040,22:52:36,22:52:36,2005,24,,,,6226.18,0
17012040,22:52:55,22:52:55,2006,25,,,,6327.06,0
17012040,22:54:13,22:54:13,2007,26,,,,6997.95,0
17012040,22:54:56,22:54:56,1806,27,,,,7349.45,0
17012040,22:55:50,22:55:50,1788,28,,,,7769.03,0
17012040,22:56:04,22:56:04,1789,29,,,,7913.43,0
17012040,22:56:25,22:56:25,1790,30,,,,8096.71,0
17012040,22:57:00,22:57:00,1791,31,,1,,8468.99,
17012050,22:40:00,22:40:00,9498,1,,,1,0,
17012050,22:42:00,22:42:00,109,2,,,,814.54,
17012050,22:42:20,22:42:20,9617,3,,,,1066.7,0
17012050,22:42:54,22:42:54,111,4,,,,1411.58,0
17012050,22:43:29,22:43:29,112,5,,,,1799.32,0
17012050,22:44:16,22:44:16,1987,6,,,,2232.59,0
17012050,22:44:35,22:44:35,1988,7,,,,2360.69,0
17012050,22:45:05,22:45:05,1989,8,,,,2627.46,0
17012050,22:45:34,22:45:34,1990,9,,,,2826.53,0
17012050,22:46:00,22:46:00,1991,10,,,,3041.78,
17012050,22:46:31,22:46:31,1992,11,,,,3330.49,0
17012050,22:46:47,22:46:47,1993,12,,,,3432.57,0
17012050,22:47:13,22:47:13,1994,13,,,,3652.01,0
17012050,22:47:37,22:47:37,1995,14,,,,3883.98,0
17012050,22:47:53,22:47:53,1996,15,,,,4020.52,0
17012050,22:48:31,22:48:31,1997,16,,,,4320.99,0
17012050,22:49:10,22:49:10,1998,17,,,,4680.14,0
17012050,22:49:45,22:49:45,1999,18,,,,4967.94,0
17012050,22:49:57,22:49:57,2000,19,,,,5057.27,0
17012050,22:50:12,22:50:12,2001,20,,,,5225.97,0
17012050,22:50:44,22:50:44,2002,21,,,,5477.31,0
17012050,22:51:29,22:51:29,2003,22,,,,5778.48,0
17012050,22:52:05,22:52:05,2004,23,,,,6042.9,0
17012050,22:52:36,22:52:36,2005,24,,,,6226.18,0
17012050,22:52:55,22:52:55,2006,25,,,,6327.06,0
17012050,22:54:13,22:54:13,2007,26,,,,6997.95,0
17012050,22:54:56,22:54:56,1806,27,,,,7349.45,0
17012050,22:55:50,22:55:50,1788,28,,,,7769.03,0
17012050,22:56:04,22:56:04,1789,29,,,,7913.43,0
17012050,22:56:25,22:56:25,1790,30,,,,8096.71,0
17012050,22:57:00,22:57:00,1791,31,,1,,8468.99,
17012060,22:40:00,22:40:00,9498,1,,,1,0,
17012060,22:42:00,22:42:00,109,2,,,,814.54,
17012060,22:42:20,22:42:20,9617,3,,,,1066.7,0
17012060,22:42:54,22:42:54,111,4,,,,1411.58,0
17012060,22:43:29,22:43:29,112,5,,,,1799.32,0
17012060,22:44:16,22:44:16,1987,6,,,,2232.59,0
17012060,22:44:35,22:44:35,1988,7,,,,2360.69,0
17012060,22:45:05,22:45:05,1989,8,,,,2627.46,0
17012060,22:45:34,22:45:34,1990,9,,,,2826.53,0
17012060,22:46:00,22:46:00,1991,10,,,,3041.78,
17012060,22:46:31,22:46:31,1992,11,,,,3330.49,0
17012060,22:46:47,22:46:47,1993,12,,,,3432.57,0
17012060,22:47:13,22:47:13,1994,13,,,,3652.01,0
17012060,22:47:37,22:47:37,1995,14,,,,3883.98,0
17012060,22:47:53,22:47:53,1996,15,,,,4020.52,0
17012060,22:48:31,22:48:31,1997,16,,,,4320.99,0
17012060,22:49:10,22:49:10,1998,17,,,,4680.14,0
17012060,22:49:45,22:49:45,1999,18,,,,4967.94,0
17012060,22:49:57,22:49:57,2000,19,,,,5057.27,0
17012060,22:50:12,22:50:12,2001,20,,,,5225.97,0
17012060,22:50:44,22:50:44,2002,21,,,,5477.31,0
17012060,22:51:29,22:51:29,2003,22,,,,5778.48,0
17012060,22:52:05,22:52:05,2004,23,,,,6042.9,0
17012060,22:52:36,22:52:36,2005,24,,,,6226.18,0
17012060,22:52:55,22:52:55,2006,25,,,,6327.06,0
17012060,22:54:13,22:54:13,2007,26,,,,6997.95,0
17012060,22:54:56,22:54:56,1806,27,,,,7349.45,0
17012060,22:55:50,22:55:50,1788,28,,,,7769.03,0
17012060,22:56:04,22:56:04,1789,29,,,,7913.43,0
17012060,22:56:25,22:56:25,1790,30,,,,8096.71,0
17012060,22:57:00,22:57:00,1791,31,,1,,8468.99,
21725020,14:42:00,14:42:00,7737,1,,1,1,0,
21725020,14:49:00,14:49:00,4635,2,,,,12.51,
21725020,14:49:56,14:49:56,831,3,,,,278.97,0
21725020,14:51:16,14:51:16,832,4,,,,611.79,0
21725020,14:52:07,14:52:07,833,5,,,,841.55,0
21725020,14:54:54,14:54:54,4629,6,,,,1714.6,0
21725020,14:55:45,14:55:45,4630,7,,,,1967.26,0
21725020,14:56:20,14:56:20,4631,8,,,,2134.15,0
21725020,14:56:58,14:56:58,4330,9,,,,2353.88,0
21725020,14:57:47,14:57:47,4331,10,,,,2655.8,0
21725020,15:01:00,15:01:00,9498,11,,,,3841.38,
21725020,15:04:00,15:04:00,109,12,,,,4655.92,
21725020,15:04:29,15:04:29,9617,13,,,,4908.08,0
21725020,15:05:19,15:05:19,111,14,,,,5252.96,0
21725020,15:06:16,15:06:16,112,15,,,,5657.42,0
21725020,15:07:26,15:07:26,1987,16,,,,6090.69,0
21725020,15:07:56,15:07:56,1988,17,,,,6218.82,0
21725020,15:08:40,15:08:40,1989,18,,,,6485.59,0
21725020,15:09:23,15:09:23,1990,19,,,,6684.67,0
21725020,15:10:00,15:10:00,1991,20,,,,6899.92,
21725020,15:10:43,15:10:43,1992,21,,,,7188.67,0
21725020,15:11:03,15:11:03,1993,22,,,,7290.75,0
21725020,15:11:34,15:11:34,1994,23,,,,7510.24,0
21725020,15:12:04,15:12:04,1995,24,,,,7742.21,0
21725020,15:12:25,15:12:25,1996,25,,,,7878.75,0
21725020,15:13:14,15:13:14,1997,26,,,,8179.31,0
21725020,15:13:59,15:13:59,1998,27,,,,8538.36,0
21725020,15:14:45,15:14:45,1999,28,,,,8826.19,0
21725020,15:15:01,15:15:01,2000,29,,,,8915.52,0
21725020,15:15:20,15:15:20,2001,30,,,,9084.22,0
21725020,15:16:00,15:16:00,2002,31,,,,9335.56,0
21725020,15:16:58,15:16:58,2003,32,,,,9636.74,0
21725020,15:17:42,15:17:42,2004,33,,,,9901.17,0
21725020,15:18:20,15:18:20,2005,34,,,,10084.45,0
21725020,15:18:45,15:18:45,2006,35,,,,10185.33,0
21725020,15:20:28,15:20:28,2007,36,,,,10856.25,0
21725020,15:21:20,15:21:20,1806,37,,,,11207.76,0
21725020,15:22:30,15:22:30,1788,38,,,,11627.36,0
21725020,15:22:48,15:22:48,1789,39,,,,11771.76,0
21725020,15:23:14,15:23:14,1790,40,,,,11955.04,0
21725020,15:24:00,15:24:00,1791,41,,1,,12327.32,
21725030,14:42:00,14:42:00,7737,1,,1,1,0,
21725030,14:49:00,14:49:00,4635,2,,,,12.51,
21725030,14:49:56,14:49:56,831,3,,,,278.97,0
21725030,14:51:16,14:51:16,832,4,,,,611.79,0
21725030,14:52:07,14:52:07,833,5,,,,841.55,0
21725030,14:54:54,14:54:54,4629,6,,,,1714.6,0
21725030,14:55:45,14:55:45,4630,7,,,,1967.26,0
21725030,14:56:20,14:56:20,4631,8,,,,2134.15,0
21725030,14:56:58,14:56:58,4330,9,,,,2353.88,0
21725030,14:57:47,14:57:47,4331,10,,,,2655.8,0
21725030,15:01:00,15:01:00,9498,11,,,,3841.38,
21725030,15:04:00,15:04:00,109,12,,,,4655.92,
21725030,15:04:29,15:04:29,9617,13,,,,4908.08,0
21725030,15:05:19,15:05:19,111,14,,,,5252.96,0
21725030,15:06:16,15:06:16,112,15,,,,5657.42,0
21725030,15:07:26,15:07:26,1987,16,,,,6090.69,0
21725030,15:07:56,15:07:56,1988,17,,,,6218.82,0
21725030,15:08:40,15:08:40,1989,18,,,,6485.59,0
21725030,15:09:23,15:09:23,1990,19,,,,6684.67,0
21725030,15:10:00,15:10:00,1991,20,,,,6899.92,
21725030,15:10:43,15:10:43,1992,21,,,,7188.67,0
21725030,15:11:03,15:11:03,1993,22,,,,7290.75,0
21725030,15:11:34,15:11:34,1994,23,,,,7510.24,0
21725030,15:12:04,15:12:04,1995,24,,,,7742.21,0
21725030,15:12:25,15:12:25,1996,25,,,,7878.75,0
21725030,15:13:14,15:13:14,1997,26,,,,8179.31,0
21725030,15:13:59,15:13:59,1998,27,,,,8538.36,0
21725030,15:14:45,15:14:45,1999,28,,,,8826.19,0
21725030,15:15:01,15:15:01,2000,29,,,,8915.52,0
21725030,15:15:20,15:15:20,2001,30,,,,9084.22,0
21725030,15:16:00,15:16:00,2002,31,,,,9335.56,0
21725030,15:16:58,15:16:58,2003,32,,,,9636.74,0
21725030,15:17:42,15:17:42,2004,33,,,,9901.17,0
21725030,15:18:20,15:18:20,2005,34,,,,10084.45,0
21725030,15:18:45,15:18:45,2006,35,,,,10185.33,0
21725030,15:20:28,15:20:28,2007,36,,,,10856.25,0
21725030,15:21:20,15:21:20,1806,37,,,,11207.76,0
21725030,15:22:30,15:22:30,1788,38,,,,11627.36,0
21725030,15:22:48,15:22:48,1789,39,,,,11771.76,0
21725030,15:23:14,15:23:14,1790,40,,,,11955.04,0
21725030,15:24:00,15:24:00,1791,41,,1,,12327.32,
21725040,14:42:00,14:42:00,7737,1,,1,1,0,
21725040,14:49:00,14:49:00,4635,2,,,,12.51,
21725040,14:49:56,14:49:56,831,3,,,,278.97,0
21725040,14:51:16,14:51:16,832,4,,,,611.79,0
21725040,14:52:07,14:52:07,833,5,,,,841.55,0
21725040,14:54:54,14:54:54,4629,6,,,,1714.6,0
21725040,14:55:45,14:55:45,4630,7,,,,1967.26,0
21725040,14:56:20,14:56:20,4631,8,,,,2134.15,0
21725040,14:56:58,14:56:58,4330,9,,,,2353.88,0
21725040,14:57:47,14:57:47,4331,10,,,,2655.8,0
21725040,15:01:00,15:01:00,9498,11,,,,3841.38,
21725040,15:04:00,15:04:00,109,12,,,,4655.92,
21725040,15:04:29,15:04:29,9617,13,,,,4908.08,0
21725040,15:05:19,15:05:19,111,14,,,,5252.96,0
21725040,15:06:16,15:06:16,112,15,,,,5657.42,0
21725040,15:07:26,15:07:26,1987,16,,,,6090.69,0
21725040,15:07:56,15:07:56,1988,17,,,,6218.82,0
21725040,15:08:40,15:08:40,1989,18,,,,6485.59,0
21725040,15:09:23,15:09:23,1990,19,,,,6684.67,0
21725040,15:10:00,15:10:00,1991,20,,,,6899.92,
21725040,15:10:43,15:10:43,1992,21,,,,7188.67,0
21725040,15:11:03,15:11:03,1993,22,,,,7290.75,0
21725040,15:11:34,15:11:34,1994,23,,,,7510.24,0
21725040,15:12:04,15:12:04,1995,24,,,,7742.21,0
21725040,15:12:25,15:12:25,1996,25,,,,7878.75,0
21725040,15:13:14,15:13:14,1997,26,,,,8179.31,0
21725040,15:13:59,15:13:59,1998,27,,,,8538.36,0
21725040,15:14:45,15:14:45,1999,28,,,,8826.19,0
21725040,15:15:01,15:15:01,2000,29,,,,8915.52,0
21725040,15:15:20,15:15:20,2001,30,,,,9084.22,0
21725040,15:16:00,15:16:00,2002,31,,,,9335.56,0
21725040,15:16:58,15:16:58,2003,32,,,,9636.74,0
21725040,15:17:42,15:17:42,2004,33,,,,9901.17,0
21725040,15:18:20,15:18:20,2005,34,,,,10084.45,0
21725040,15:18:45,15:18:45,2006,35,,,,10185.33,0
21725040,15:20:28,15:20:28,2007,36,,,,10856.25,0
21725040,15:21:20,15:21:20,1806,37,,,,11207.76,0
21725040,15:22:30,15:22:30,1788,38,,,,11627.36,0
21725040,15:22:48,15:22:48,1789,39,,,,11771.76,0
21725040,15:23:14,15:23:14,1790,40,,,,11955.04,0
21725040,15:24:00,15:24:00,1791,41,,1,,12327.32,
21725050,14:42:00,14:42:00,7737,1,,1,1,0,
21725050,14:49:00,14:49:00,4635,2,,,,12.51,
21725050,14:49:56,14:49:56,831,3,,,,278.97,0
21725050,14:51:16,14:51:16,832,4,,,,611.79,0
21725050,14:52:07,14:52:07,833,5,,,,841.55,0
21725050,14:54:54,14:54:54,4629,6,,,,1714.6,0
21725050,14:55:45,14:55:45,4630,7,,,,1967.26,0
21725050,14:56:20,14:56:20,4631,8,,,,2134.15,0
21725050,14:56:58,14:56:58,4330,9,,,,2353.88,0
21725050,14:57:47,14:57:47,4331,10,,,,2655.8,0
21725050,15:01:00,15:01:00,9498,11,,,,3841.38,
21725050,15:04:00,15:04:00,109,12,,,,4655.92,
21725050,15:04:29,15:04:29,9617,13,,,,4908.08,0
21725050,15:05:19,15:05:19,111,14,,,,5252.96,0
21725050,15:06:16,15:06:16,112,15,,,,5657.42,0
21725050,15:07:26,15:07:26,1987,16,,,,6090.69,0
21725050,15:07:56,15:07:56,1988,17,,,,6218.82,0
21725050,15:08:40,15:08:40,1989,18,,,,6485.59,0
21725050,15:09:23,15:09:23,1990,19,,,,6684.67,0
21725050,15:10:00,15:10:00,1991,20,,,,6899.92,
21725050,15:10:43,15:10:43,1992,21,,,,7188.67,0
21725050,15:11:03,15:11:03,1993,22,,,,7290.75,0
21725050,15:11:34,15:11:34,1994,23,,,,7510.24,0
21725050,15:12:04,15:12:04,1995,24,,,,7742.21,0
21725050,15:12:25,15:12:25,1996,25,,,,7878.75,0
21725050,15:13:14,15:13:14,1997,26,,,,8179.31,0
21725050,15:13:59,15:13:59,1998,27,,,,8538.36,0
21725050,15:14:45,15:14:45,1999,28,,,,8826.19,0
21725050,15:15:01,15:15:01,2000,29,,,,8915.52,0
21725050,15:15:20,15:15:20,2001,30,,,,9084.22,0
21725050,15:16:00,15:16:00,2002,31,,,,9335.56,0
21725050,15:16:58,15:16:58,2003,32,,,,9636.74,0
21725050,15:17:42,15:17:42,2004,33,,,,9901.17,0
21725050,15:18:20,15:18:20,2005,34,,,,10084.45,0
21725050,15:18:45,15:18:45,2006,35,,,,10185.33,0
21725050,15:20:28,15:20:28,2007,36,,,,10856.25,0
21725050,15:21:20,15:21:20,1806,37,,,,11207.76,0
21725050,15:22:30,15:22:30,1788,38,,,,11627.36,0
21725050,15:22:48,15:22:48,1789,39,,,,11771.76,0
21725050,15:23:14,15:23:14,1790,40,,,,11955.04,0
21725050,15:24:00,15:24:00,1791,41,,1,,12327.32,
21725060,14:42:00,14:42:00,7737,1,,1,1,0,
21725060,14:49:00,14:49:00,4635,2,,,,12.51,
21725060,14:49:56,14:49:56,831,3,,,,278.97,0
21725060,14:51:16,14:51:16,832,4,,,,611.79,0
21725060,14:52:07,14:52:07,833,5,,,,841.55,0
21725060,14:54:54,14:54:54,4629,6,,,,1714.6,0
21725060,14:55:45,14:55:45,4630,7,,,,1967.26,0
21725060,14:56:20,14:56:20,4631,8,,,,2134.15,0
21725060,14:56:58,14:56:58,4330,9,,,,2353.88,0
21725060,14:57:47,14:57:47,4331,10,,,,2655.8,0
21725060,15:01:00,15:01:00,9498,11,,,,3841.38,
21725060,15:04:00,15:04:00,109,12,,,,4655.92,
21725060,15:04:29,15:04:29,9617,13,,,,4908.08,0
21725060,15:05:19,15:05:19,111,14,,,,5252.96,0
21725060,15:06:16,15:06:16,112,15,,,,5657.42,0
21725060,15:07:26,15:07:26,1987,16,,,,6090.69,0
21725060,15:07:56,15:07:56,1988,17,,,,6218.82,0
21725060,15:08:40,15:08:40,1989,18,,,,6485.59,0
21725060,15:09:23,15:09:23,1990,19,,,,6684.67,0
21725060,15:10:00,15:10:00,1991,20,,,,6899.92,
21725060,15:10:43,15:10:43,1992,21,,,,7188.67,0
21725060,15:11:03,15:11:03,1993,22,,,,7290.75,0
21725060,15:11:34,15:11:34,1994,23,,,,7510.24,0
21725060,15:12:04,15:12:04,1995,24,,,,7742.21,0
21725060,15:12:25,15:12:25,1996,25,,,,7878.75,0
21725060,15:13:14,15:13:14,1997,26,,,,8179.31,0
21725060,15:13:59,15:13:59,1998,27,,,,8538.36,0
21725060,15:14:45,15:14:45,1999,28,,,,8826.19,0
21725060,15:15:01,15:15:01,2000,29,,,,8915.52,0
21725060,15:15:20,15:15:20,2001,30,,,,9084.22,0
21725060,15:16:00,15:16:00,2002,31,,,,9335.56,0
21725060,15:16:58,15:16:58,2003,32,,,,9636.74,0
21725060,15:17:42,15:17:42,2004,33,,,,9901.17,0
21725060,15:18:20,15:18:20,2005,34,,,,10084.45,0
21725060,15:18:45,15:18:45,2006,35,,,,10185.33,0
21725060,15:20:28,15:20:28,2007,36,,,,10856.25,0
21725060,15:21:20,15:21:20,1806,37,,,,11207.76,0
21725060,15:22:30,15:22:30,1788,38,,,,11627.36,0
21725060,15:22:48,15:22:48,1789,39,,,,11771.76,0
21725060,15:23:14,15:23:14,1790,40,,,,11955.04,0
21725060,15:24:00,15:24:00,1791,41,,1,,12327.32,
22032020,11:40:00,11:40:00,9498,1,,,1,0,
22032020,11:43:00,11:43:00,109,2,,,,814.54,
22032020,11:43:25,11:43:25,9617,3,,,,1066.7,0
22032020,11:44:07,11:44:07,111,4,,,,1411.58,0
22032020,11:44:51,11:44:51,112,5,,,,1799.32,0
22032020,11:45:51,11:45:51,1987,6,,,,2232.59,0
22032020,11:46:14,11:46:14,1988,7,,,,2360.69,0
22032020,11:46:52,11:46:52,1989,8,,,,2627.46,0
22032020,11:47:28,11:47:28,1990,9,,,,2826.53,0
22032020,11:48:00,11:48:00,1991,10,,,,3041.78,
22032020,11:48:40,11:48:40,1992,11,,,,3330.49,0
22032020,11:49:00,11:49:00,1993,12,,,,3432.57,0
22032020,11:49:33,11:49:33,1994,13,,,,3652.01,0
22032020,11:50:03,11:50:03,1995,14,,,,3883.98,0
22032020,11:50:25,11:50:25,1996,15,,,,4020.52,0
22032020,11:51:12,11:51:12,1997,16,,,,4320.99,0
22032020,11:52:02,11:52:02,1998,17,,,,4680.14,0
22032020,11:52:46,11:52:46,1999,18,,,,4967.94,0
22032020,11:53:02,11:53:02,2000,19,,,,5057.27,0
22032020,11:53:21,11:53:21,2001,20,,,,5225.97,0
22032020,11:54:02,11:54:02,2002,21,,,,5477.31,0
22032020,11:54:59,11:54:59,2003,22,,,,5778.48,0
22032020,11:55:45,11:55:45,2004,23,,,,6042.9,0
22032020,11:56:24,11:56:24,2005,24,,,,6226.18,0
22032020,11:56:48,11:56:48,2006,25,,,,6327.06,0
22032020,11:58:27,11:58:27,2007,26,,,,6997.95,0
22032020,11:59:22,11:59:22,1806,27,,,,7349.45,0
22032020,12:00:31,12:00:31,1788,28,,,,7769.03,0
22032020,12:00:49,12:00:49,1789,29,,,,7913.43,0
22032020,12:01:15,12:01:15,1790,30,,,,8096.71,0
22032020,12:02:00,12:02:00,1791,31,,1,,8468.99,
22032030,11:40:00,11:40:00,9498,1,,,1,0,
22032030,11:43:00,11:43:00,109,2,,,,814.54,
22032030,11:43:25,11:43:25,9617,3,,,,1066.7,0
22032030,11:44:07,11:44:07,111,4,,,,1411.58,0
22032030,11:44:51,11:44:51,112,5,,,,1799.32,0
22032030,11:45:51,11:45:51,1987,6,,,,2232.59,0
22032030,11:46:14,11:46:14,1988,7,,,,2360.69,0
22032030,11:46:52,11:46:52,1989,8,,,,2627.46,0
22032030,11:47:28,11:47:28,1990,9,,,,2826.53,0
22032030,11:48:00,11:48:00,1991,10,,,,3041.78,
22032030,11:48:40,11:48:40,1992,11,,,,3330.49,0
22032030,11:49:00,11:49:00,1993,12,,,,3432.57,0
22032030,11:49:33,11:49:33,1994,13,,,,3652.01,0
22032030,11:50:03,11:50:03,1995,14,,,,3883.98,0
22032030,11:50:25,11:50:25,1996,15,,,,4020.52,0
22032030,11:51:12,11:51:12,1997,16,,,,4320.99,0
22032030,11:52:02,11:52:02,1998,17,,,,4680.14,0
22032030,11:52:46,11:52:46,1999,18,,,,4967.94,0
22032030,11:53:02,11:53:02,2000,19,,,,5057.27,0
22032030,11:53:21,11:53:21,2001,20,,,,5225.97,0
22032030,11:54:02,11:54:02,2002,21,,,,5477.31,0
22032030,11:54:59,11:54:59,2003,22,,,,5778.48,0
22032030,11:55:45,11:55:45,2004,23,,,,6042.9,0
22032030,11:56:24,11:56:24,2005,24,,,,6226.18,0
22032030,11:56:48,11:56:48,2006,25,,,,6327.06,0
22032030,11:58:27,11:58:27,2007,26,,,,6997.95,0
22032030,11:59:22,11:59:22,1806,27,,,,7349.45,0
22032030,12:00:31,12:00:31,1788,28,,,,7769.03,0
22032030,12:00:49,12:00:49,1789,29,,,,7913.43,0
22032030,12:01:15,12:01:15,1790,30,,,,8096.71,0
22032030,12:02:00,12:02:00,1791,31,,1,,8468.99,
22032040,11:40:00,11:40:00,9498,1,,,1,0,
22032040,11:43:00,11:43:00,109,2,,,,814.54,
22032040,11:43:25,11:43:25,9617,3,,,,1066.7,0
22032040,11:44:07,11:44:07,111,4,,,,1411.58,0
22032040,11:44:51,11:44:51,112,5,,,,1799.32,0
22032040,11:45:51,11:45:51,1987,6,,,,2232.59,0
22032040,11:46:14,11:46:14,1988,7,,,,2360.69,0
22032040,11:46:52,11:46:52,1989,8,,,,2627.46,0
22032040,11:47:28,11:47:28,1990,9,,,,2826.53,0
22032040,11:48:00,11:48:00,1991,10,,,,3041.78,
22032040,11:48:40,11:48:40,1992,11,,,,3330.49,0
22032040,11:49:00,11:49:00,1993,12,,,,3432.57,0
22032040,11:49:33,11:49:33,1994,13,,,,3652.01,0
22032040,11:50:03,11:50:03,1995,14,,,,3883.98,0
22032040,11:50:25,11:50:25,1996,15,,,,4020.52,0
22032040,11:51:12,11:51:12,1997,16,,,,4320.99,0
22032040,11:52:02,11:52:02,1998,17,,,,4680.14,0
22032040,11:52:46,11:52:46,1999,18,,,,4967.94,0
22032040,11:53:02,11:53:02,2000,19,,,,5057.27,0
22032040,11:53:21,11:53:21,2001,20,,,,5225.97,0
22032040,11:54:02,11:54:02,2002,21,,,,5477.31,0
22032040,11:54:59,11:54:59,2003,22,,,,5778.48,0
22032040,11:55:45,11:55:45,2004,23,,,,6042.9,0
22032040,11:56:24,11:56:24,2005,24,,,,6226.18,0
22032040,11:56:48,11:56:48,2006,25,,,,6327.06,0
22032040,11:58:27,11:58:27,2007,26,,,,6997.95,0
22032040,11:59:22,11:59:22,1806,27,,,,7349.45,0
22032040,12:00:31,12:00:31,1788,28,,,,7769.03,0
22032040,12:00:49,12:00:49,1789,29,,,,7913.43,0
22032040,12:01:15,12:01:15,1790,30,,,,8096.71,0
22032040,12:02:00,12:02:00,1791,31,,1,,8468.99,
22032050,11:40:00,11:40:00,9498,1,,,1,0,
22032050,11:43:00,11:43:00,109,2,,,,814.54,
22032050,11:43:25,11:43:25,9617,3,,,,1066.7,0
22032050,11:44:07,11:44:07,111,4,,,,1411.58,0
22032050,11:44:51,11:44:51,112,5,,,,1799.32,0
22032050,11:45:51,11:45:51,1987,6,,,,2232.59,0
22032050,11:46:14,11:46:14,1988,7,,,,2360.69,0
22032050,11:46:52,11:46:52,1989,8,,,,2627.46,0
22032050,11:47:28,11:47:28,1990,9,,,,2826.53,0
22032050,11:48:00,11:48:00,1991,10,,,,3041.78,
22032050,11:48:40,11:48:40,1992,11,,,,3330.49,0
22032050,11:49:00,11:49:00,1993,12,,,,3432.57,0
22032050,11:49:33,11:49:33,1994,13,,,,3652.01,0
22032050,11:50:03,11:50:03,1995,14,,,,3883.98,0
22032050,11:50:25,11:50:25,1996,15,,,,4020.52,0
22032050,11:51:12,11:51:12,1997,16,,,,4320.99,0
22032050,11:52:02,11:52:02,1998,17,,,,4680.14,0
22032050,11:52:46,11:52:46,1999,18,,,,4967.94,0
22032050,11:53:02,11:53:02,2000,19,,,,5057.27,0
22032050,11:53:21,11:53:21,2001,20,,,,5225.97,0
22032050,11:54:02,11:54:02,2002,21,,,,5477.31,0
22032050,11:54:59,11:54:59,2003,22,,,,5778.48,0
22032050,11:55:45,11:55:45,2004,23,,,,6042.9,0
22032050,11:56:24,11:56:24,2005,24,,,,6226.18,0
22032050,11:56:48,11:56:48,2006,25,,,,6327.06,0
22032050,11:58:27,11:58:27,2007,26,,,,6997.95,0
22032050,11:59:22,11:59:22,1806,27,,,,7349.45,0
22032050,12:00:31,12:00:31,1788,28,,,,7769.03,0
22032050,12:00:49,12:00:49,1789,29,,,,7913.43,0
22032050,12:01:15,12:01:15,1790,30,,,,8096.71,0
22032050,12:02:00,12:02:00,1791,31,,1,,8468.99,
22032060,11:40:00,11:40:00,9498,1,,,1,0,
22032060,11:43:00,11:43:00,109,2,,,,814.54,
22032060,11:43:25,11:43:25,9617,3,,,,1066.7,0
22032060,11:44:07,11:44:07,111,4,,,,1411.58,0
22032060,11:44:51,11:44:51,112,5,,,,1799.32,0
22032060,11:45:51,11:45:51,1987,6,,,,2232.59,0
22032060,11:46:14,11:46:14,1988,7,,,,2360.69,0
22032060,11:46:52,11:46:52,1989,8,,,,2627.46,0
22032060,11:47:28,11:47:28,1990,9,,,,2826.53,0
22032060,11:48:00,11:48:00,1991,10,,,,3041.78,
22032060,11:48:40,11:48:40,1992,11,,,,3330.49,0
22032060,11:49:00,11:49:00,1993,12,,,,3432.57,0
22032060,11:49:33,11:49:33,1994,13,,,,3652.01,0
22032060,11:50:03,11:50:03,1995,14,,,,3883.98,0
22032060,11:50:25,11:50:25,1996,15,,,,4020.52,0
22032060,11:51:12,11:51:12,1997,16,,,,4320.99,0
22032060,11:52:02,11:52:02,1998,17,,,,4680.14,0
22032060,11:52:46,11:52:46,1999,18,,,,4967.94,0
22032060,11:53:02,11:53:02,2000,19,,,,5057.27,0
22032060,11:53:21,11:53:21,2001,20,,,,5225.97,0
22032060,11:54:02,11:54:02,2002,21,,,,5477.31,0
22032060,11:54:59,11:54:59,2003,22,,,,5778.48,0
22032060,11:55:45,11:55:45,2004,23,,,,6042.9,0
22032060,11:56:24,11:56:24,2005,24,,,,6226.18,0
22032060,11:56:48,11:56:48,2006,25,,,,6327.06,0
22032060,11:58:27,11:58:27,2007,26,,,,6997.95,0
22032060,11:59:22,11:59:22,1806,27,,,,7349.45,0
22032060,12:00:31,12:00:31,1788,28,,,,7769.03,0
22032060,12:00:49,12:00:49,1789,29,,,,7913.43,0
22032060,12:01:15,12:01:15,1790,30,,,,8096.71,0
22032060,12:02:00,12:02:00,1791,31,,1,,8468.99,
22171090,14:39:00,14:39:00,9498,1,,,1,0,
22171090,14:42:00,14:42:00,109,2,,,,814.54,
22171090,14:42:30,14:42:30,9617,3,,,,1066.7,0
22171090,14:43:21,14:43:21,111,4,,,,1411.58,0
22171090,14:44:13,14:44:13,112,5,,,,1799.32,0
22171090,14:45:25,14:45:25,1987,6,,,,2232.59,0
22171090,14:45:53,14:45:53,1988,7,,,,2360.69,0
22171090,14:46:38,14:46:38,1989,8,,,,2627.46,0
22171090,14:47:22,14:47:22,1990,9,,,,2826.53,0
22171090,14:48:00,14:48:00,1991,10,,,,3041.78,
22171090,14:48:40,14:48:40,1992,11,,,,3330.49,0
22171090,14:49:00,14:49:00,1993,12,,,,3432.57,0
22171090,14:49:33,14:49:33,1994,13,,,,3652.01,0
22171090,14:50:03,14:50:03,1995,14,,,,3883.98,0
22171090,14:50:25,14:50:25,1996,15,,,,4020.52,0
22171090,14:51:12,14:51:12,1997,16,,,,4320.99,0
22171090,14:52:02,14:52:02,1998,17,,,,4680.14,0
22171090,14:52:46,14:52:46,1999,18,,,,4967.94,0
22171090,14:53:02,14:53:02,2000,19,,,,5057.27,0
22171090,14:53:21,14:53:21,2001,20,,,,5225.97,0
22171090,14:54:02,14:54:02,2002,21,,,,5477.31,0
22171090,14:54:59,14:54:59,2003,22,,,,5778.48,0
22171090,14:55:45,14:55:45,2004,23,,,,6042.9,0
22171090,14:56:24,14:56:24,2005,24,,,,6226.18,0
22171090,14:56:48,14:56:48,2006,25,,,,6327.06,0
22171090,14:58:27,14:58:27,2007,26,,,,6997.95,0
22171090,14:59:22,14:59:22,1806,27,,,,7349.45,0
22171090,15:00:31,15:00:31,1788,28,,,,7769.03,0
22171090,15:00:49,15:00:49,1789,29,,,,7913.43,0
22171090,15:01:15,15:01:15,1790,30,,,,8096.71,0
22171090,15:02:00,15:02:00,1791,31,,1,,8468.99,
2366090,22:40:00,22:40:00,9498,1,,,1,0,
2366090,22:42:00,22:42:00,109,2,,,,814.54,
2366090,22:42:20,22:42:20,9617,3,,,,1066.7,0
2366090,22:42:54,22:42:54,111,4,,,,1411.58,0
2366090,22:43:29,22:43:29,112,5,,,,1799.32,0
2366090,22:44:16,22:44:16,1987,6,,,,2232.59,0
2366090,22:44:35,22:44:35,1988,7,,,,2360.69,0
2366090,22:45:05,22:45:05,1989,8,,,,2627.46,0
2366090,22:45:34,22:45:34,1990,9,,,,2826.53,0
2366090,22:46:00,22:46:00,1991,10,,,,3041.78,
2366090,22:46:31,22:46:31,1992,11,,,,3330.49,0
2366090,22:46:47,22:46:47,1993,12,,,,3432.57,0
2366090,22:47:13,22:47:13,1994,13,,,,3652.01,0
2366090,22:47:37,22:47:37,1995,14,,,,3883.98,0
2366090,22:47:53,22:47:53,1996,15,,,,4020.52,0
2366090,22:48:31,22:48:31,1997,16,,,,4320.99,0
2366090,22:49:10,22:49:10,1998,17,,,,4680.14,0
2366090,22:49:45,22:49:45,1999,18,,,,4967.94,0
2366090,22:49:57,22:49:57,2000,19,,,,5057.27,0
2366090,22:50:12,22:50:12,2001,20,,,,5225.97,0
2366090,22:50:44,22:50:44,2002,21,,,,5477.31,0
2366090,22:51:29,22:51:29,2003,22,,,,5778.48,0
2366090,22:52:05,22:52:05,2004,23,,,,6042.9,0
2366090,22:52:36,22:52:36,2005,24,,,,6226.18,0
2366090,22:52:55,22:52:55,2006,25,,,,6327.06,0
2366090,22:54:13,22:54:13,2007,26,,,,6997.95,0
2366090,22:54:56,22:54:56,1806,27,,,,7349.45,0
2366090,22:55:50,22:55:50,1788,28,,,,7769.03,0
2366090,22:56:04,22:56:04,1789,29,,,,7913.43,0
2366090,22:56:25,22:56:25,1790,30,,,,8096.71,0
2366090,22:57:00,22:57:00,1791,31,,1,,8468.99,
2418020,09:40:00,09:40:00,9498,1,,,1,0,
2418020,09:43:00,09:43:00,109,2,,,,814.54,
2418020,09:43:25,09:43:25,9617,3,,,,1066.7,0
2418020,09:44:07,09:44:07,111,4,,,,1411.58,0
2418020,09:44:51,09:44:51,112,5,,,,1799.32,0
2418020,09:45:51,09:45:51,1987,6,,,,2232.59,0
2418020,09:46:14,09:46:14,1988,7,,,,2360.69,0
2418020,09:46:52,09:46:52,1989,8,,,,2627.46,0
2418020,09:47:28,09:47:28,1990,9,,,,2826.53,0
2418020,09:48:00,09:48:00,1991,10,,,,3041.78,
2418020,09:48:40,09:48:40,1992,11,,,,3330.49,0
2418020,09:49:00,09:49:00,1993,12,,,,3432.57,0
2418020,09:49:33,09:49:33,1994,13,,,,3652.01,0
2418020,09:50:03,09:50:03,1995,14,,,,3883.98,0
2418020,09:50:25,09:50:25,1996,15,,,,4020.52,0
2418020,09:51:12,09:51:12,1997,16,,,,4320.99,0
2418020,09:52:02,09:52:02,1998,17,,,,4680.14,0
2418020,09:52:46,09:52:46,1999,18,,,,4967.94,0
2418020,09:53:02,09:53:02,2000,19,,,,5057.27,0
2418020,09:53:21,09:53:21,2001,20,,,,5225.97,0
2418020,09:54:02,09:54:02,2002,21,,,,5477.31,0
2418020,09:54:59,09:54:59,2003,22,,,,5778.48,0
2418020,09:55:45,09:55:45,2004,23,,,,6042.9,0
2418020,09:56:24,09:56:24,2005,24,,,,6226.18,0
2418020,09:56:48,09:56:48,2006,25,,,,6327.06,0
2418020,09:58:27,09:58:27,2007,26,,,,6997.95,0
2418020,09:59:22,09:59:22,1806,27,,,,7349.45,0
2418020,10:00:31,10:00:31,1788,28,,,,7769.03,0
2418020,10:00:49,10:00:49,1789,29,,,,7913.43,0
2418020,10:01:15,10:01:15,1790,30,,,,8096.71,0
2418020,10:02:00,10:02:00,1791,31,,1,,8468.99,
2418030,09:40:00,09:40:00,9498,1,,,1,0,
2418030,09:43:00,09:43:00,109,2,,,,814.54,
2418030,09:43:25,09:43:25,9617,3,,,,1066.7,0
2418030,09:44:07,09:44:07,111,4,,,,1411.58,0
2418030,09:44:51,09:44:51,112,5,,,,1799.32,0
2418030,09:45:51,09:45:51,1987,6,,,,2232.59,0
2418030,09:46:14,09:46:14,1988,7,,,,2360.69,0
2418030,09:46:52,09:46:52,1989,8,,,,2627.46,0
2418030,09:47:28,09:47:28,1990,9,,,,2826.53,0
2418030,09:48:00,09:48:00,1991,10,,,,3041.78,
2418030,09:48:40,09:48:40,1992,11,,,,3330.49,0
2418030,09:49:00,09:49:00,1993,12,,,,3432.57,0
2418030,09:49:33,09:49:33,1994,13,,,,3652.01,0
2418030,09:50:03,09:50:03,1995,14,,,,3883.98,0
2418030,09:50:25,09:50:25,1996,15,,,,4020.52,0
2418030,09:51:12,09:51:12,1997,16,,,,4320.99,0
2418030,09:52:02,09:52:02,1998,17,,,,4680.14,0
2418030,09:52:46,09:52:46,1999,18,,,,4967.94,0
2418030,09:53:02,09:53:02,2000,19,,,,5057.27,0
2418030,09:53:21,09:53:21,2001,20,,,,5225.97,0
2418030,09:54:02,09:54:02,2002,21,,,,5477.31,0
2418030,09:54:59,09:54:59,2003,22,,,,5778.48,0
2418030,09:55:45,09:55:45,2004,23,,,,6042.9,0
2418030,09:56:24,09:56:24,2005,24,,,,6226.18,0
2418030,09:56:48,09:56:48,2006,25,,,,6327.06,0
2418030,09:58:27,09:58:27,2007,26,,,,6997.95,0
2418030,09:59:22,09:59:22,1806,27,,,,7349.45,0
2418030,10:00:31,10:00:31,1788,28,,,,7769.03,0
2418030,10:00:49,10:00:49,1789,29,,,,7913.43,0
2418030,10:01:15,10:01:15,1790,30,,,,8096.71,0
2418030,10:02:00,10:02:00,1791,31,,1,,8468.99,
2418040,09:40:00,09:40:00,9498,1,,,1,0,
2418040,09:43:00,09:43:00,109,2,,,,814.54,
2418040,09:43:25,09:43:25,9617,3,,,,1066.7,0
2418040,09:44:07,09:44:07,111,4,,,,1411.58,0
2418040,09:44:51,09:44:51,112,5,,,,1799.32,0
2418040,09:45:51,09:45:51,1987,6,,,,2232.59,0
2418040,09:46:14,09:46:14,1988,7,,,,2360.69,0
2418040,09:46:52,09:46:52,1989,8,,,,2627.46,0
2418040,09:47:28,09:47:28,1990,9,,,,2826.53,0
2418040,09:48:00,09:48:00,1991,10,,,,3041.78,
2418040,09:48:40,09:48:40,1992,11,,,,3330.49,0
2418040,09:49:00,09:49:00,1993,12,,,,3432.57,0
2418040,09:49:33,09:49:33,1994,13,,,,3652.01,0
2418040,09:50:03,09:50:03,1995,14,,,,3883.98,0
2418040,09:50:25,09:50:25,1996,15,,,,4020.52,0
2418040,09:51:12,09:51:12,1997,16,,,,4320.99,0
2418040,09:52:02,09:52:02,1998,17,,,,4680.14,0
2418040,09:52:46,09:52:46,1999,18,,,,4967.94,0
2418040,09:53:02,09:53:02,2000,19,,,,5057.27,0
2418040,09:53:21,09:53:21,2001,20,,,,5225.97,0
2418040,09:54:02,09:54:02,2002,21,,,,5477.31,0
2418040,09:54:59,09:54:59,2003,22,,,,5778.48,0
2418040,09:55:45,09:55:45,2004,23,,,,6042.9,0
2418040,09:56:24,09:56:24,2005,24,,,,6226.18,0
2418040,09:56:48,09:56:48,2006,25,,,,6327.06,0
2418040,09:58:27,09:58:27,2007,26,,,,6997.95,0
2418040,09:59:22,09:59:22,1806,27,,,,7349.45,0
2418040,10:00:31,10:00:31,1788,28,,,,7769.03,0
2418040,10:00:49,10:00:49,1789,29,,,,7913.43,0
2418040,10:01:15,10:01:15,1790,30,,,,8096.71,0
2418040,10:02:00,10:02:00,1791,31,,1,,8468.99,
2418050,09:40:00,09:40:00,9498,1,,,1,0,
2418050,09:43:00,09:43:00,109,2,,,,814.54,
2418050,09:43:25,09:43:25,9617,3,,,,1066.7,0
2418050,09:44:07,09:44:07,111,4,,,,1411.58,0
2418050,09:44:51,09:44:51,112,5,,,,1799.32,0
2418050,09:45:51,09:45:51,1987,6,,,,2232.59,0
2418050,09:46:14,09:46:14,1988,7,,,,2360.69,0
2418050,09:46:52,09:46:52,1989,8,,,,2627.46,0
2418050,09:47:28,09:47:28,1990,9,,,,2826.53,0
2418050,09:48:00,09:48:00,1991,10,,,,3041.78,
2418050,09:48:40,09:48:40,1992,11,,,,3330.49,0
2418050,09:49:00,09:49:00,1993,12,,,,3432.57,0
2418050,09:49:33,09:49:33,1994,13,,,,3652.01,0
2418050,09:50:03,09:50:03,1995,14,,,,3883.98,0
2418050,09:50:25,09:50:25,1996,15,,,,4020.52,0
2418050,09:51:12,09:51:12,1997,16,,,,4320.99,0
2418050,09:52:02,09:52:02,1998,17,,,,4680.14,0
2418050,09:52:46,09:52:46,1999,18,,,,4967.94,0
2418050,09:53:02,09:53:02,2000,19,,,,5057.27,0
2418050,09:53:21,09:53:21,2001,20,,,,5225.97,0
2418050,09:54:02,09:54:02,2002,21,,,,5477.31,0
2418050,09:54:59,09:54:59,2003,22,,,,5778.48,0
2418050,09:55:45,09:55:45,2004,23,,,,6042.9,0
2418050,09:56:24,09:56:24,2005,24,,,,6226.18,0
2418050,09:56:48,09:56:48,2006,25,,,,6327.06,0
2418050,09:58:27,09:58:27,2007,26,,,,6997.95,0
2418050,09:59:22,09:59:22,1806,27,,,,7349.45,0
2418050,10:00:31,10:00:31,1788,28,,,,7769.03,0
2418050,10:00:49,10:00:49,1789,29,,,,7913.43,0
2418050,10:01:15,10:01:15,1790,30,,,,8096.71,0
2418050,10:02:00,10:02:00,1791,31,,1,,8468.99,
2418060,09:40:00,09:40:00,9498,1,,,1,0,
2418060,09:43:00,09:43:00,109,2,,,,814.54,
2418060,09:43:25,09:43:25,9617,3,,,,1066.7,0
2418060,09:44:07,09:44:07,111,4,,,,1411.58,0
2418060,09:44:51,09:44:51,112,5,,,,1799.32,0
2418060,09:45:51,09:45:51,1987,6,,,,2232.59,0
2418060,09:46:14,09:46:14,1988,7,,,,2360.69,0
2418060,09:46:52,09:46:52,1989,8,,,,2627.46,0
2418060,09:47:28,09:47:28,1990,9,,,,2826.53,0
2418060,09:48:00,09:48:00,1991,10,,,,3041.78,
2418060,09:48:40,09:48:40,1992,11,,,,3330.49,0
2418060,09:49:00,09:49:00,1993,12,,,,3432.57,0
2418060,09:49:33,09:49:33,1994,13,,,,3652.01,0
2418060,09:50:03,09:50:03,1995,14,,,,3883.98,0
2418060,09:50:25,09:50:25,1996,15,,,,4020.52,0
2418060,09:51:12,09:51:12,1997,16,,,,4320.99,0
2418060,09:52:02,09:52:02,1998,17,,,,4680.14,0
2418060,09:52:46,09:52:46,1999,18,,,,4967.94,0
2418060,09:53:02,09:53:02,2000,19,,,,5057.27,0
2418060,09:53:21,09:53:21,2001,20,,,,5225.97,0
2418060,09:54:02,09:54:02,2002,21,,,,5477.31,0
2418060,09:54:59,09:54:59,2003,22,,,,5778.48,0
2418060,09:55:45,09:55:45,2004,23,,,,6042.9,0
2418060,09:56:24,09:56:24,2005,24,,,,6226.18,0
2418060,09:56:48,09:56:48,2006,25,,,,6327.06,0
2418060,09:58:27,09:58:27,2007,26,,,,6997.95,0
2418060,09:59:22,09:59:22,1806,27,,,,7349.45,0
2418060,10:00:31,10:00:31,1788,28,,,,7769.03,0
2418060,10:00:49,10:00:49,1789,29,,,,7913.43,0
2418060,10:01:15,10:01:15,1790,30,,,,8096.71,0
2418060,10:02:00,10:02:00,1791,31,,1,,8468.99,
25095090,19:40:00,19:40:00,9498,1,,,1,0,
25095090,19:42:00,19:42:00,109,2,,,,814.54,
25095090,19:42:25,19:42:25,9617,3,,,,1066.7,0
25095090,19:43:07,19:43:07,111,4,,,,1411.58,0
25095090,19:43:51,19:43:51,112,5,,,,1799.32,0
25095090,19:44:51,19:44:51,1987,6,,,,2232.59,0
25095090,19:45:14,19:45:14,1988,7,,,,2360.69,0
25095090,19:45:52,19:45:52,1989,8,,,,2627.46,0
25095090,19:46:28,19:46:28,1990,9,,,,2826.53,0
25095090,19:47:00,19:47:00,1991,10,,,,3041.78,
25095090,19:47:31,19:47:31,1992,11,,,,3330.49,0
25095090,19:47:47,19:47:47,1993,12,,,,3432.57,0
25095090,19:48:13,19:48:13,1994,13,,,,3652.01,0
25095090,19:48:37,19:48:37,1995,14,,,,3883.98,0
25095090,19:48:53,19:48:53,1996,15,,,,4020.52,0
25095090,19:49:31,19:49:31,1997,16,,,,4320.99,0
25095090,19:50:10,19:50:10,1998,17,,,,4680.14,0
25095090,19:50:45,19:50:45,1999,18,,,,4967.94,0
25095090,19:50:57,19:50:57,2000,19,,,,5057.27,0
25095090,19:51:12,19:51:12,2001,20,,,,5225.97,0
25095090,19:51:44,19:51:44,2002,21,,,,5477.31,0
25095090,19:52:29,19:52:29,2003,22,,,,5778.48,0
25095090,19:53:05,19:53:05,2004,23,,,,6042.9,0
25095090,19:53:36,19:53:36,2005,24,,,,6226.18,0
25095090,19:53:55,19:53:55,2006,25,,,,6327.06,0
25095090,19:55:13,19:55:13,2007,26,,,,6997.95,0
25095090,19:55:56,19:55:56,1806,27,,,,7349.45,0
25095090,19:56:50,19:56:50,1788,28,,,,7769.03,0
25095090,19:57:04,19:57:04,1789,29,,,,7913.43,0
25095090,19:57:25,19:57:25,1790,30,,,,8096.71,0
25095090,19:58:00,19:58:00,1791,31,,1,,8468.99,
25331020,14:39:00,14:39:00,9498,1,,,1,0,
25331020,14:42:00,14:42:00,109,2,,,,814.54,
25331020,14:42:30,14:42:30,9617,3,,,,1066.7,0
25331020,14:43:21,14:43:21,111,4,,,,1411.58,0
25331020,14:44:13,14:44:13,112,5,,,,1799.32,0
25331020,14:45:25,14:45:25,1987,6,,,,2232.59,0
25331020,14:45:53,14:45:53,1988,7,,,,2360.69,0
25331020,14:46:38,14:46:38,1989,8,,,,2627.46,0
25331020,14:47:22,14:47:22,1990,9,,,,2826.53,0
25331020,14:48:00,14:48:00,1991,10,,,,3041.78,
25331020,14:48:40,14:48:40,1992,11,,,,3330.49,0
25331020,14:49:00,14:49:00,1993,12,,,,3432.57,0
25331020,14:49:33,14:49:33,1994,13,,,,3652.01,0
25331020,14:50:03,14:50:03,1995,14,,,,3883.98,0
25331020,14:50:25,14:50:25,1996,15,,,,4020.52,0
25331020,14:51:12,14:51:12,1997,16,,,,4320.99,0
25331020,14:52:02,14:52:02,1998,17,,,,4680.14,0
25331020,14:52:46,14:52:46,1999,18,,,,4967.94,0
25331020,14:53:02,14:53:02,2000,19,,,,5057.27,0
25331020,14:53:21,14:53:21,2001,20,,,,5225.97,0
25331020,14:54:02,14:54:02,2002,21,,,,5477.31,0
25331020,14:54:59,14:54:59,2003,22,,,,5778.48,0
25331020,14:55:45,14:55:45,2004,23,,,,6042.9,0
25331020,14:56:24,14:56:24,2005,24,,,,6226.18,0
25331020,14:56:48,14:56:48,2006,25,,,,6327.06,0
25331020,14:58:27,14:58:27,2007,26,,,,6997.95,0
25331020,14:59:22,14:59:22,1806,27,,,,7349.45,0
25331020,15:00:31,15:00:31,1788,28,,,,7769.03,0
25331020,15:00:49,15:00:49,1789,29,,,,7913.43,0
25331020,15:01:15,15:01:15,1790,30,,,,8096.71,0
25331020,15:02:00,15:02:00,1791,31,,1,,8468.99,
25331030,14:39:00,14:39:00,9498,1,,,1,0,
25331030,14:42:00,14:42:00,109,2,,,,814.54,
25331030,14:42:30,14:42:30,9617,3,,,,1066.7,0
25331030,14:43:21,14:43:21,111,4,,,,1411.58,0
25331030,14:44:13,14:44:13,112,5,,,,1799.32,0
25331030,14:45:25,14:45:25,1987,6,,,,2232.59,0
25331030,14:45:53,14:45:53,1988,7,,,,2360.69,0
25331030,14:46:38,14:46:38,1989,8,,,,2627.46,0
25331030,14:47:22,14:47:22,1990,9,,,,2826.53,0
25331030,14:48:00,14:48:00,1991,10,,,,3041.78,
25331030,14:48:40,14:48:40,1992,11,,,,3330.49,0
25331030,14:49:00,14:49:00,1993,12,,,,3432.57,0
25331030,14:49:33,14:49:33,1994,13,,,,3652.01,0
25331030,14:50:03,14:50:03,1995,14,,,,3883.98,0
25331030,14:50:25,14:50:25,1996,15,,,,4020.52,0
25331030,14:51:12,14:51:12,1997,16,,,,4320.99,0
25331030,14:52:02,14:52:02,1998,17,,,,4680.14,0
25331030,14:52:46,14:52:46,1999,18,,,,4967.94,0
25331030,14:53:02,14:53:02,2000,19,,,,5057.27,0
25331030,14:53:21,14:53:21,2001,20,,,,5225.97,0
25331030,14:54:02,14:54:02,2002,21,,,,5477.31,0
25331030,14:54:59,14:54:59,2003,22,,,,5778.48,0
25331030,14:55:45,14:55:45,2004,23,,,,6042.9,0
25331030,14:56:24,14:56:24,2005,24,,,,6226.18,0
25331030,14:56:48,14:56:48,2006,25,,,,6327.06,0
25331030,14:58:27,14:58:27,2007,26,,,,6997.95,0
25331030,14:59:22,14:59:22,1806,27,,,,7349.45,0
25331030,15:00:31,15:00:31,1788,28,,,,7769.03,0
25331030,15:00:49,15:00:49,1789,29,,,,7913.43,0
25331030,15:01:15,15:01:15,1790,30,,,,8096.71,0
25331030,15:02:00,15:02:00,1791,31,,1,,8468.99,
25331040,14:39:00,14:39:00,9498,1,,,1,0,
25331040,14:42:00,14:42:00,109,2,,,,814.54,
25331040,14:42:30,14:42:30,9617,3,,,,1066.7,0
25331040,14:43:21,14:43:21,111,4,,,,1411.58,0
25331040,14:44:13,14:44:13,112,5,,,,1799.32,0
25331040,14:45:25,14:45:25,1987,6,,,,2232.59,0
25331040,14:45:53,14:45:53,1988,7,,,,2360.69,0
25331040,14:46:38,14:46:38,1989,8,,,,2627.46,0
25331040,14:47:22,14:47:22,1990,9,,,,2826.53,0
25331040,14:48:00,14:48:00,1991,10,,,,3041.78,
25331040,14:48:40,14:48:40,1992,11,,,,3330.49,0
25331040,14:49:00,14:49:00,1993,12,,,,3432.57,0
25331040,14:49:33,14:49:33,1994,13,,,,3652.01,0
25331040,14:50:03,14:50:03,1995,14,,,,3883.98,0
25331040,14:50:25,14:50:25,1996,15,,,,4020.52,0
25331040,14:51:12,14:51:12,1997,16,,,,4320.99,0
25331040,14:52:02,14:52:02,1998,17,,,,4680.14,0
25331040,14:52:46,14:52:46,1999,18,,,,4967.94,0
25331040,14:53:02,14:53:02,2000,19,,,,5057.27,0
25331040,14:53:21,14:53:21,2001,20,,,,5225.97,0
25331040,14:54:02,14:54:02,2002,21,,,,5477.31,0
25331040,14:54:59,14:54:59,2003,22,,,,5778.48,0
25331040,14:55:45,14:55:45,2004,23,,,,6042.9,0
25331040,14:56:24,14:56:24,2005,24,,,,6226.18,0
25331040,14:56:48,14:56:48,2006,25,,,,6327.06,0
25331040,14:58:27,14:58:27,2007,26,,,,6997.95,0
25331040,14:59:22,14:59:22,1806,27,,,,7349.45,0
25331040,15:00:31,15:00:31,1788,28,,,,7769.03,0
25331040,15:00:49,15:00:49,1789,29,,,,7913.43,0
25331040,15:01:15,15:01:15,1790,30,,,,8096.71,0
25331040,15:02:00,15:02:00,1791,31,,1,,8468.99,
25331050,14:39:00,14:39:00,9498,1,,,1,0,
25331050,14:42:00,14:42:00,109,2,,,,814.54,
25331050,14:42:30,14:42:30,9617,3,,,,1066.7,0
25331050,14:43:21,14:43:21,111,4,,,,1411.58,0
25331050,14:44:13,14:44:13,112,5,,,,1799.32,0
25331050,14:45:25,14:45:25,1987,6,,,,2232.59,0
25331050,14:45:53,14:45:53,1988,7,,,,2360.69,0
25331050,14:46:38,14:46:38,1989,8,,,,2627.46,0
25331050,14:47:22,14:47:22,1990,9,,,,2826.53,0
25331050,14:48:00,14:48:00,1991,10,,,,3041.78,
25331050,14:48:40,14:48:40,1992,11,,,,3330.49,0
25331050,14:49:00,14:49:00,1993,12,,,,3432.57,0
25331050,14:49:33,14:49:33,1994,13,,,,3652.01,0
25331050,14:50:03,14:50:03,1995,14,,,,3883.98,0
25331050,14:50:25,14:50:25,1996,15,,,,4020.52,0
25331050,14:51:12,14:51:12,1997,16,,,,4320.99,0
25331050,14:52:02,14:52:02,1998,17,,,,4680.14,0
25331050,14:52:46,14:52:46,1999,18,,,,4967.94,0
25331050,14:53:02,14:53:02,2000,19,,,,5057.27,0
25331050,14:53:21,14:53:21,2001,20,,,,5225.97,0
25331050,14:54:02,14:54:02,2002,21,,,,5477.31,0
25331050,14:54:59,14:54:59,2003,22,,,,5778.48,0
25331050,14:55:45,14:55:45,2004,23,,,,6042.9,0
25331050,14:56:24,14:56:24,2005,24,,,,6226.18,0
25331050,14:56:48,14:56:48,2006,25,,,,6327.06,0
25331050,14:58:27,14:58:27,2007,26,,,,6997.95,0
25331050,14:59:22,14:59:22,1806,27,,,,7349.45,0
25331050,15:00:31,15:00:31,1788,28,,,,7769.03,0
25331050,15:00:49,15:00:49,1789,29,,,,7913.43,0
25331050,15:01:15,15:01:15,1790,30,,,,8096.71,0
25331050,15:02:00,15:02:00,1791,31,,1,,8468.99,
25331060,14:39:00,14:39:00,9498,1,,,1,0,
25331060,14:42:00,14:42:00,109,2,,,,814.54,
25331060,14:42:30,14:42:30,9617,3,,,,1066.7,0
25331060,14:43:21,14:43:21,111,4,,,,1411.58,0
25331060,14:44:13,14:44:13,112,5,,,,1799.32,0
25331060,14:45:25,14:45:25,1987,6,,,,2232.59,0
25331060,14:45:53,14:45:53,1988,7,,,,2360.69,0
25331060,14:46:38,14:46:38,1989,8,,,,2627.46,0
25331060,14:47:22,14:47:22,1990,9,,,,2826.53,0
25331060,14:48:00,14:48:00,1991,10,,,,3041.78,
25331060,14:48:40,14:48:40,1992,11,,,,3330.49,0
25331060,14:49:00,14:49:00,1993,12,,,,3432.57,0
25331060,14:49:33,14:49:33,1994,13,,,,3652.01,0
25331060,14:50:03,14:50:03,1995,14,,,,3883.98,0
25331060,14:50:25,14:50:25,1996,15,,,,4020.52,0
25331060,14:51:12,14:51:12,1997,16,,,,4320.99,0
25331060,14:52:02,14:52:02,1998,17,,,,4680.14,0
25331060,14:52:46,14:52:46,1999,18,,,,4967.94,0
25331060,14:53:02,14:53:02,2000,19,,,,5057.27,0
25331060,14:53:21,14:53:21,2001,20,,,,5225.97,0
25331060,14:54:02,14:54:02,2002,21,,,,5477.31,0
25331060,14:54:59,14:54:59,2003,22,,,,5778.48,0
25331060,14:55:45,14:55:45,2004,23,,,,6042.9,0
25331060,14:56:24,14:56:24,2005,24,,,,6226.18,0
25331060,14:56:48,14:56:48,2006,25,,,,6327.06,0
25331060,14:58:27,14:58:27,2007,26,,,,6997.95,0
25331060,14:59:22,14:59:22,1806,27,,,,7349.45,0
25331060,15:00:31,15:00:31,1788,28,,,,7769.03,0
25331060,15:00:49,15:00:49,1789,29,,,,7913.43,0
25331060,15:01:15,15:01:15,1790,30,,,,8096.71,0
25331060,15:02:00,15:02:00,1791,31,,1,,8468.99,
25408020,12:40:00,12:40:00,9498,1,,,1,0,
25408020,12:43:00,12:43:00,109,2,,,,814.54,
25408020,12:43:30,12:43:30,9617,3,,,,1066.7,0
25408020,12:44:21,12:44:21,111,4,,,,1411.58,0
25408020,12:45:13,12:45:13,112,5,,,,1799.32,0
25408020,12:46:25,12:46:25,1987,6,,,,2232.59,0
25408020,12:46:53,12:46:53,1988,7,,,,2360.69,0
25408020,12:47:38,12:47:38,1989,8,,,,2627.46,0
25408020,12:48:22,12:48:22,1990,9,,,,2826.53,0
25408020,12:49:00,12:49:00,1991,10,,,,3041.78,
25408020,12:49:40,12:49:40,1992,11,,,,3330.49,0
25408020,12:50:00,12:50:00,1993,12,,,,3432.57,0
25408020,12:50:33,12:50:33,1994,13,,,,3652.01,0
25408020,12:51:03,12:51:03,1995,14,,,,3883.98,0
25408020,12:51:25,12:51:25,1996,15,,,,4020.52,0
25408020,12:52:12,12:52:12,1997,16,,,,4320.99,0
25408020,12:53:02,12:53:02,1998,17,,,,4680.14,0
25408020,12:53:46,12:53:46,1999,18,,,,4967.94,0
25408020,12:54:02,12:54:02,2000,19,,,,5057.27,0
25408020,12:54:21,12:54:21,2001,20,,,,5225.97,0
25408020,12:55:02,12:55:02,2002,21,,,,5477.31,0
25408020,12:55:59,12:55:59,2003,22,,,,5778.48,0
25408020,12:56:45,12:56:45,2004,23,,,,6042.9,0
25408020,12:57:24,12:57:24,2005,24,,,,6226.18,0
25408020,12:57:48,12:57:48,2006,25,,,,6327.06,0
25408020,12:59:27,12:59:27,2007,26,,,,6997.95,0
25408020,13:00:22,13:00:22,1806,27,,,,7349.45,0
25408020,13:01:31,13:01:31,1788,28,,,,7769.03,0
25408020,13:01:49,13:01:49,1789,29,,,,7913.43,0
25408020,13:02:15,13:02:15,1790,30,,,,8096.71,0
25408020,13:03:00,13:03:00,1791,31,,1,,8468.99,
25408030,12:40:00,12:40:00,9498,1,,,1,0,
25408030,12:43:00,12:43:00,109,2,,,,814.54,
25408030,12:43:30,12:43:30,9617,3,,,,1066.7,0
25408030,12:44:21,12:44:21,111,4,,,,1411.58,0
25408030,12:45:13,12:45:13,112,5,,,,1799.32,0
25408030,12:46:25,12:46:25,1987,6,,,,2232.59,0
25408030,12:46:53,12:46:53,1988,7,,,,2360.69,0
25408030,12:47:38,12:47:38,1989,8,,,,2627.46,0
25408030,12:48:22,12:48:22,1990,9,,,,2826.53,0
25408030,12:49:00,12:49:00,1991,10,,,,3041.78,
25408030,12:49:40,12:49:40,1992,11,,,,3330.49,0
25408030,12:50:00,12:50:00,1993,12,,,,3432.57,0
25408030,12:50:33,12:50:33,1994,13,,,,3652.01,0
25408030,12:51:03,12:51:03,1995,14,,,,3883.98,0
25408030,12:51:25,12:51:25,1996,15,,,,4020.52,0
25408030,12:52:12,12:52:12,1997,16,,,,4320.99,0
25408030,12:53:02,12:53:02,1998,17,,,,4680.14,0
25408030,12:53:46,12:53:46,1999,18,,,,4967.94,0
25408030,12:54:02,12:54:02,2000,19,,,,5057.27,0
25408030,12:54:21,12:54:21,2001,20,,,,5225.97,0
25408030,12:55:02,12:55:02,2002,21,,,,5477.31,0
25408030,12:55:59,12:55:59,2003,22,,,,5778.48,0
25408030,12:56:45,12:56:45,2004,23,,,,6042.9,0
25408030,12:57:24,12:57:24,2005,24,,,,6226.18,0
25408030,12:57:48,12:57:48,2006,25,,,,6327.06,0
25408030,12:59:27,12:59:27,2007,26,,,,6997.95,0
25408030,13:00:22,13:00:22,1806,27,,,,7349.45,0
25408030,13:01:31,13:01:31,1788,28,,,,7769.03,0
25408030,13:01:49,13:01:49,1789,29,,,,7913.43,0
25408030,13:02:15,13:02:15,1790,30,,,,8096.71,0
25408030,13:03:00,13:03:00,1791,31,,1,,8468.99,
25408040,12:40:00,12:40:00,9498,1,,,1,0,
25408040,12:43:00,12:43:00,109,2,,,,814.54,
25408040,12:43:30,12:43:30,9617,3,,,,1066.7,0
25408040,12:44:21,12:44:21,111,4,,,,1411.58,0
25408040,12:45:13,12:45:13,112,5,,,,1799.32,0
25408040,12:46:25,12:46:25,1987,6,,,,2232.59,0
25408040,12:46:53,12:46:53,1988,7,,,,2360.69,0
25408040,12:47:38,12:47:38,1989,8,,,,2627.46,0
25408040,12:48:22,12:48:22,1990,9,,,,2826.53,0
25408040,12:49:00,12:49:00,1991,10,,,,3041.78,
25408040,12:49:40,12:49:40,1992,11,,,,3330.49,0
25408040,12:50:00,12:50:00,1993,12,,,,3432.57,0
25408040,12:50:33,12:50:33,1994,13,,,,3652.01,0
25408040,12:51:03,12:51:03,1995,14,,,,3883.98,0
25408040,12:51:25,12:51:25,1996,15,,,,4020.52,0
25408040,12:52:12,12:52:12,1997,16,,,,4320.99,0
25408040,12:53:02,12:53:02,1998,17,,,,4680.14,0
25408040,12:53:46,12:53:46,1999,18,,,,4967.94,0
25408040,12:54:02,12:54:02,2000,19,,,,5057.27,0
25408040,12:54:21,12:54:21,2001,20,,,,5225.97,0
25408040,12:55:02,12:55:02,2002,21,,,,5477.31,0
25408040,12:55:59,12:55:59,2003,22,,,,5778.48,0
25408040,12:56:45,12:56:45,2004,23,,,,6042.9,0
25408040,12:57:24,12:57:24,2005,24,,,,6226.18,0
25408040,12:57:48,12:57:48,2006,25,,,,6327.06,0
25408040,12:59:27,12:59:27,2007,26,,,,6997.95,0
25408040,13:00:22,13:00:22,1806,27,,,,7349.45,0
25408040,13:01:31,13:01:31,1788,28,,,,7769.03,0
25408040,13:01:49,13:01:49,1789,29,,,,7913.43,0
25408040,13:02:15,13:02:15,1790,30,,,,8096.71,0
25408040,13:03:00,13:03:00,1791,31,,1,,8468.99,
25408050,12:40:00,12:40:00,9498,1,,,1,0,
25408050,12:43:00,12:43:00,109,2,,,,814.54,
25408050,12:43:30,12:43:30,9617,3,,,,1066.7,0
25408050,12:44:21,12:44:21,111,4,,,,1411.58,0
25408050,12:45:13,12:45:13,112,5,,,,1799.32,0
25408050,12:46:25,12:46:25,1987,6,,,,2232.59,0
25408050,12:46:53,12:46:53,1988,7,,,,2360.69,0
25408050,12:47:38,12:47:38,1989,8,,,,2627.46,0
25408050,12:48:22,12:48:22,1990,9,,,,2826.53,0
25408050,12:49:00,12:49:00,1991,10,,,,3041.78,
25408050,12:49:40,12:49:40,1992,11,,,,3330.49,0
25408050,12:50:00,12:50:00,1993,12,,,,3432.57,0
25408050,12:50:33,12:50:33,1994,13,,,,3652.01,0
25408050,12:51:03,12:51:03,1995,14,,,,3883.98,0
25408050,12:51:25,12:51:25,1996,15,,,,4020.52,0
25408050,12:52:12,12:52:12,1997,16,,,,4320.99,0
25408050,12:53:02,12:53:02,1998,17,,,,4680.14,0
25408050,12:53:46,12:53:46,1999,18,,,,4967.94,0
25408050,12:54:02,12:54:02,2000,19,,,,5057.27,0
25408050,12:54:21,12:54:21,2001,20,,,,5225.97,0
25408050,12:55:02,12:55:02,2002,21,,,,5477.31,0
25408050,12:55:59,12:55:59,2003,22,,,,5778.48,0
25408050,12:56:45,12:56:45,2004,23,,,,6042.9,0
25408050,12:57:24,12:57:24,2005,24,,,,6226.18,0
25408050,12:57:48,12:57:48,2006,25,,,,6327.06,0
25408050,12:59:27,12:59:27,2007,26,,,,6997.95,0
25408050,13:00:22,13:00:22,1806,27,,,,7349.45,0
25408050,13:01:31,13:01:31,1788,28,,,,7769.03,0
25408050,13:01:49,13:01:49,1789,29,,,,7913.43,0
25408050,13:02:15,13:02:15,1790,30,,,,8096.71,0
25408050,13:03:00,13:03:00,1791,31,,1,,8468.99,
25408060,12:40:00,12:40:00,9498,1,,,1,0,
25408060,12:43:00,12:43:00,109,2,,,,814.54,
25408060,12:43:30,12:43:30,9617,3,,,,1066.7,0
25408060,12:44:21,12:44:21,111,4,,,,1411.58,0
25408060,12:45:13,12:45:13,112,5,,,,1799.32,0
25408060,12:46:25,12:46:25,1987,6,,,,2232.59,0
25408060,12:46:53,12:46:53,1988,7,,,,2360.69,0
25408060,12:47:38,12:47:38,1989,8,,,,2627.46,0
25408060,12:48:22,12:48:22,1990,9,,,,2826.53,0
25408060,12:49:00,12:49:00,1991,10,,,,3041.78,
25408060,12:49:40,12:49:40,1992,11,,,,3330.49,0
25408060,12:50:00,12:50:00,1993,12,,,,3432.57,0
25408060,12:50:33,12:50:33,1994,13,,,,3652.01,0
25408060,12:51:03,12:51:03,1995,14,,,,3883.98,0
25408060,12:51:25,12:51:25,1996,15,,,,4020.52,0
25408060,12:52:12,12:52:12,1997,16,,,,4320.99,0
25408060,12:53:02,12:53:02,1998,17,,,,4680.14,0
25408060,12:53:46,12:53:46,1999,18,,,,4967.94,0
25408060,12:54:02,12:54:02,2000,19,,,,5057.27,0
25408060,12:54:21,12:54:21,2001,20,,,,5225.97,0
25408060,12:55:02,12:55:02,2002,21,,,,5477.31,0
25408060,12:55:59,12:55:59,2003,22,,,,5778.48,0
25408060,12:56:45,12:56:45,2004,23,,,,6042.9,0
25408060,12:57:24,12:57:24,2005,24,,,,6226.18,0
25408060,12:57:48,12:57:48,2006,25,,,,6327.06,0
25408060,12:59:27,12:59:27,2007,26,,,,6997.95,0
25408060,13:00:22,13:00:22,1806,27,,,,7349.45,0
25408060,13:01:31,13:01:31,1788,28,,,,7769.03,0
25408060,13:01:49,13:01:49,1789,29,,,,7913.43,0
25408060,13:02:15,13:02:15,1790,30,,,,8096.71,0
25408060,13:03:00,13:03:00,1791,31,,1,,8468.99,
25975090,09:40:00,09:40:00,9498,1,,,1,0,
25975090,09:43:00,09:43:00,109,2,,,,814.54,
25975090,09:43:25,09:43:25,9617,3,,,,1066.7,0
25975090,09:44:07,09:44:07,111,4,,,,1411.58,0
25975090,09:44:51,09:44:51,112,5,,,,1799.32,0
25975090,09:45:51,09:45:51,1987,6,,,,2232.59,0
25975090,09:46:14,09:46:14,1988,7,,,,2360.69,0
25975090,09:46:52,09:46:52,1989,8,,,,2627.46,0
25975090,09:47:28,09:47:28,1990,9,,,,2826.53,0
25975090,09:48:00,09:48:00,1991,10,,,,3041.78,
25975090,09:48:40,09:48:40,1992,11,,,,3330.49,0
25975090,09:49:00,09:49:00,1993,12,,,,3432.57,0
25975090,09:49:33,09:49:33,1994,13,,,,3652.01,0
25975090,09:50:03,09:50:03,1995,14,,,,3883.98,0
25975090,09:50:25,09:50:25,1996,15,,,,4020.52,0
25975090,09:51:12,09:51:12,1997,16,,,,4320.99,0
25975090,09:52:02,09:52:02,1998,17,,,,4680.14,0
25975090,09:52:46,09:52:46,1999,18,,,,4967.94,0
25975090,09:53:02,09:53:02,2000,19,,,,5057.27,0
25975090,09:53:21,09:53:21,2001,20,,,,5225.97,0
25975090,09:54:02,09:54:02,2002,21,,,,5477.31,0
25975090,09:54:59,09:54:59,2003,22,,,,5778.48,0
25975090,09:55:45,09:55:45,2004,23,,,,6042.9,0
25975090,09:56:24,09:56:24,2005,24,,,,6226.18,0
25975090,09:56:48,09:56:48,2006,25,,,,6327.06,0
25975090,09:58:27,09:58:27,2007,26,,,,6997.95,0
25975090,09:59:22,09:59:22,1806,27,,,,7349.45,0
25975090,10:00:31,10:00:31,1788,28,,,,7769.03,0
25975090,10:00:49,10:00:49,1789,29,,,,7913.43,0
25975090,10:01:15,10:01:15,1790,30,,,,8096.71,0
25975090,10:02:00,10:02:00,1791,31,,1,,8468.99,
2658020,18:40:00,18:40:00,9498,1,,,1,0,
2658020,18:43:00,18:43:00,109,2,,,,814.54,
2658020,18:43:35,18:43:35,9617,3,,,,1066.7,0
2658020,18:44:34,18:44:34,111,4,,,,1411.58,0
2658020,18:45:36,18:45:36,112,5,,,,1799.32,0
2658020,18:46:59,18:46:59,1987,6,,,,2232.59,0
2658020,18:47:32,18:47:32,1988,7,,,,2360.69,0
2658020,18:48:25,18:48:25,1989,8,,,,2627.46,0
2658020,18:49:16,18:49:16,1990,9,,,,2826.53,0
2658020,18:50:00,18:50:00,1991,10,,,,3041.78,
2658020,18:50:37,18:50:37,1992,11,,,,3330.49,0
2658020,18:50:55,18:50:55,1993,12,,,,3432.57,0
2658020,18:51:27,18:51:27,1994,13,,,,3652.01,0
2658020,18:51:54,18:51:54,1995,14,,,,3883.98,0
2658020,18:52:14,18:52:14,1996,15,,,,4020.52,0
2658020,18:52:58,18:52:58,1997,16,,,,4320.99,0
2658020,18:53:44,18:53:44,1998,17,,,,4680.14,0
2658020,18:54:26,18:54:26,1999,18,,,,4967.94,0
2658020,18:54:40,18:54:40,2000,19,,,,5057.27,0
2658020,18:54:58,18:54:58,2001,20,,,,5225.97,0
2658020,18:55:36,18:55:36,2002,21,,,,5477.31,0
2658020,18:56:29,18:56:29,2003,22,,,,5778.48,0
2658020,18:57:11,18:57:11,2004,23,,,,6042.9,0
2658020,18:57:48,18:57:48,2005,24,,,,6226.18,0
2658020,18:58:10,18:58:10,2006,25,,,,6327.06,0
2658020,18:59:42,18:59:42,2007,26,,,,6997.95,0
2658020,19:00:33,19:00:33,1806,27,,,,7349.45,0
2658020,19:01:37,19:01:37,1788,28,,,,7769.03,0
2658020,19:01:54,19:01:54,1789,29,,,,7913.43,0
2658020,19:02:18,19:02:18,1790,30,,,,8096.71,0
2658020,19:03:00,19:03:00,1791,31,,1,,8468.99,
2658030,18:40:00,18:40:00,9498,1,,,1,0,
2658030,18:43:00,18:43:00,109,2,,,,814.54,
2658030,18:43:35,18:43:35,9617,3,,,,1066.7,0
2658030,18:44:34,18:44:34,111,4,,,,1411.58,0
2658030,18:45:36,18:45:36,112,5,,,,1799.32,0
2658030,18:46:59,18:46:59,1987,6,,,,2232.59,0
2658030,18:47:32,18:47:32,1988,7,,,,2360.69,0
2658030,18:48:25,18:48:25,1989,8,,,,2627.46,0
2658030,18:49:16,18:49:16,1990,9,,,,2826.53,0
2658030,18:50:00,18:50:00,1991,10,,,,3041.78,
2658030,18:50:37,18:50:37,1992,11,,,,3330.49,0
2658030,18:50:55,18:50:55,1993,12,,,,3432.57,0
2658030,18:51:27,18:51:27,1994,13,,,,3652.01,0
2658030,18:51:54,18:51:54,1995,14,,,,3883.98,0
2658030,18:52:14,18:52:14,1996,15,,,,4020.52,0
2658030,18:52:58,18:52:58,1997,16,,,,4320.99,0
2658030,18:53:44,18:53:44,1998,17,,,,4680.14,0
2658030,18:54:26,18:54:26,1999,18,,,,4967.94,0
2658030,18:54:40,18:54:40,2000,19,,,,5057.27,0
2658030,18:54:58,18:54:58,2001,20,,,,5225.97,0
2658030,18:55:36,18:55:36,2002,21,,,,5477.31,0
2658030,18:56:29,18:56:29,2003,22,,,,5778.48,0
2658030,18:57:11,18:57:11,2004,23,,,,6042.9,0
2658030,18:57:48,18:57:48,2005,24,,,,6226.18,0
2658030,18:58:10,18:58:10,2006,25,,,,6327.06,0
2658030,18:59:42,18:59:42,2007,26,,,,6997.95,0
2658030,19:00:33,19:00:33,1806,27,,,,7349.45,0
2658030,19:01:37,19:01:37,1788,28,,,,7769.03,0
2658030,19:01:54,19:01:54,1789,29,,,,7913.43,0
2658030,19:02:18,19:02:18,1790,30,,,,8096.71,0
2658030,19:03:00,19:03:00,1791,31,,1,,8468.99,
2658040,18:40:00,18:40:00,9498,1,,,1,0,
2658040,18:43:00,18:43:00,109,2,,,,814.54,
2658040,18:43:35,18:43:35,9617,3,,,,1066.7,0
2658040,18:44:34,18:44:34,111,4,,,,1411.58,0
2658040,18:45:36,18:45:36,112,5,,,,1799.32,0
2658040,18:46:59,18:46:59,1987,6,,,,2232.59,0
2658040,18:47:32,18:47:32,1988,7,,,,2360.69,0
2658040,18:48:25,18:48:25,1989,8,,,,2627.46,0
2658040,18:49:16,18:49:16,1990,9,,,,2826.53,0
2658040,18:50:00,18:50:00,1991,10,,,,3041.78,
2658040,18:50:37,18:50:37,1992,11,,,,3330.49,0
2658040,18:50:55,18:50:55,1993,12,,,,3432.57,0
2658040,18:51:27,18:51:27,1994,13,,,,3652.01,0
2658040,18:51:54,18:51:54,1995,14,,,,3883.98,0
2658040,18:52:14,18:52:14,1996,15,,,,4020.52,0
2658040,18:52:58,18:52:58,1997,16,,,,4320.99,0
2658040,18:53:44,18:53:44,1998,17,,,,4680.14,0
2658040,18:54:26,18:54:26,1999,18,,,,4967.94,0
2658040,18:54:40,18:54:40,2000,19,,,,5057.27,0
2658040,18:54:58,18:54:58,2001,20,,,,5225.97,0
2658040,18:55:36,18:55:36,2002,21,,,,5477.31,0
2658040,18:56:29,18:56:29,2003,22,,,,5778.48,0
2658040,18:57:11,18:57:11,2004,23,,,,6042.9,0
2658040,18:57:48,18:57:48,2005,24,,,,6226.18,0
2658040,18:58:10,18:58:10,2006,25,,,,6327.06,0
2658040,18:59:42,18:59:42,2007,26,,,,6997.95,0
2658040,19:00:33,19:00:33,1806,27,,,,7349.45,0
2658040,19:01:37,19:01:37,1788,28,,,,7769.03,0
2658040,19:01:54,19:01:54,1789,29,,,,7913.43,0
2658040,19:02:18,19:02:18,1790,30,,,,8096.71,0
2658040,19:03:00,19:03:00,1791,31,,1,,8468.99,
2658050,18:40:00,18:40:00,9498,1,,,1,0,
2658050,18:43:00,18:43:00,109,2,,,,814.54,
2658050,18:43:35,18:43:35,9617,3,,,,1066.7,0
2658050,18:44:34,18:44:34,111,4,,,,1411.58,0
2658050,18:45:36,18:45:36,112,5,,,,1799.32,0
2658050,18:46:59,18:46:59,1987,6,,,,2232.59,0
2658050,18:47:32,18:47:32,1988,7,,,,2360.69,0
2658050,18:48:25,18:48:25,1989,8,,,,2627.46,0
2658050,18:49:16,18:49:16,1990,9,,,,2826.53,0
2658050,18:50:00,18:50:00,1991,10,,,,3041.78,
2658050,18:50:37,18:50:37,1992,11,,,,3330.49,0
2658050,18:50:55,18:50:55,1993,12,,,,3432.57,0
2658050,18:51:27,18:51:27,1994,13,,,,3652.01,0
2658050,18:51:54,18:51:54,1995,14,,,,3883.98,0
2658050,18:52:14,18:52:14,1996,15,,,,4020.52,0
2658050,18:52:58,18:52:58,1997,16,,,,4320.99,0
2658050,18:53:44,18:53:44,1998,17,,,,4680.14,0
2658050,18:54:26,18:54:26,1999,18,,,,4967.94,0
2658050,18:54:40,18:54:40,2000,19,,,,5057.27,0
2658050,18:54:58,18:54:58,2001,20,,,,5225.97,0
2658050,18:55:36,18:55:36,2002,21,,,,5477.31,0
2658050,18:56:29,18:56:29,2003,22,,,,5778.48,0
2658050,18:57:11,18:57:11,2004,23,,,,6042.9,0
2658050,18:57:48,18:57:48,2005,24,,,,6226.18,0
2658050,18:58:10,18:58:10,2006,25,,,,6327.06,0
2658050,18:59:42,18:59:42,2007,26,,,,6997.95,0
2658050,19:00:33,19:00:33,1806,27,,,,7349.45,0
2658050,19:01:37,19:01:37,1788,28,,,,7769.03,0
2658050,19:01:54,19:01:54,1789,29,,,,7913.43,0
2658050,19:02:18,19:02:18,1790,30,,,,8096.71,0
2658050,19:03:00,19:03:00,1791,31,,1,,8468.99,
2658060,18:40:00,18:40:00,9498,1,,,1,0,
2658060,18:43:00,18:43:00,109,2,,,,814.54,
2658060,18:43:35,18:43:35,9617,3,,,,1066.7,0
2658060,18:44:34,18:44:34,111,4,,,,1411.58,0
2658060,18:45:36,18:45:36,112,5,,,,1799.32,0
2658060,18:46:59,18:46:59,1987,6,,,,2232.59,0
2658060,18:47:32,18:47:32,1988,7,,,,2360.69,0
2658060,18:48:25,18:48:25,1989,8,,,,2627.46,0
2658060,18:49:16,18:49:16,1990,9,,,,2826.53,0
2658060,18:50:00,18:50:00,1991,10,,,,3041.78,
2658060,18:50:37,18:50:37,1992,11,,,,3330.49,0
2658060,18:50:55,18:50:55,1993,12,,,,3432.57,0
2658060,18:51:27,18:51:27,1994,13,,,,3652.01,0
2658060,18:51:54,18:51:54,1995,14,,,,3883.98,0
2658060,18:52:14,18:52:14,1996,15,,,,4020.52,0
2658060,18:52:58,18:52:58,1997,16,,,,4320.99,0
2658060,18:53:44,18:53:44,1998,17,,,,4680.14,0
2658060,18:54:26,18:54:26,1999,18,,,,4967.94,0
2658060,18:54:40,18:54:40,2000,19,,,,5057.27,0
2658060,18:54:58,18:54:58,2001,20,,,,5225.97,0
2658060,18:55:36,18:55:36,2002,21,,,,5477.31,0
2658060,18:56:29,18:56:29,2003,22,,,,5778.48,0
2658060,18:57:11,18:57:11,2004,23,,,,6042.9,0
2658060,18:57:48,18:57:48,2005,24,,,,6226.18,0
2658060,18:58:10,18:58:10,2006,25,,,,6327.06,0
2658060,18:59:42,18:59:42,2007,26,,,,6997.95,0
2658060,19:00:33,19:00:33,1806,27,,,,7349.45,0
2658060,19:01:37,19:01:37,1788,28,,,,7769.03,0
2658060,19:01:54,19:01:54,1789,29,,,,7913.43,0
2658060,19:02:18,19:02:18,1790,30,,,,8096.71,0
2658060,19:03:00,19:03:00,1791,31,,1,,8468.99,
3165020,13:40:00,13:40:00,9498,1,,,1,0,
3165020,13:43:00,13:43:00,109,2,,,,814.54,
3165020,13:43:30,13:43:30,9617,3,,,,1066.7,0
3165020,13:44:21,13:44:21,111,4,,,,1411.58,0
3165020,13:45:13,13:45:13,112,5,,,,1799.32,0
3165020,13:46:25,13:46:25,1987,6,,,,2232.59,0
3165020,13:46:53,13:46:53,1988,7,,,,2360.69,0
3165020,13:47:38,13:47:38,1989,8,,,,2627.46,0
3165020,13:48:22,13:48:22,1990,9,,,,2826.53,0
3165020,13:49:00,13:49:00,1991,10,,,,3041.78,
3165020,13:49:40,13:49:40,1992,11,,,,3330.49,0
3165020,13:50:00,13:50:00,1993,12,,,,3432.57,0
3165020,13:50:33,13:50:33,1994,13,,,,3652.01,0
3165020,13:51:03,13:51:03,1995,14,,,,3883.98,0
3165020,13:51:25,13:51:25,1996,15,,,,4020.52,0
3165020,13:52:12,13:52:12,1997,16,,,,4320.99,0
3165020,13:53:02,13:53:02,1998,17,,,,4680.14,0
3165020,13:53:46,13:53:46,1999,18,,,,4967.94,0
3165020,13:54:02,13:54:02,2000,19,,,,5057.27,0
3165020,13:54:21,13:54:21,2001,20,,,,5225.97,0
3165020,13:55:02,13:55:02,2002,21,,,,5477.31,0
3165020,13:55:59,13:55:59,2003,22,,,,5778.48,0
3165020,13:56:45,13:56:45,2004,23,,,,6042.9,0
3165020,13:57:24,13:57:24,2005,24,,,,6226.18,0
3165020,13:57:48,13:57:48,2006,25,,,,6327.06,0
3165020,13:59:27,13:59:27,2007,26,,,,6997.95,0
3165020,14:00:22,14:00:22,1806,27,,,,7349.45,0
3165020,14:01:31,14:01:31,1788,28,,,,7769.03,0
3165020,14:01:49,14:01:49,1789,29,,,,7913.43,0
3165020,14:02:15,14:02:15,1790,30,,,,8096.71,0
3165020,14:03:00,14:03:00,1791,31,,1,,8468.99,
3165030,13:40:00,13:40:00,9498,1,,,1,0,
3165030,13:43:00,13:43:00,109,2,,,,814.54,
3165030,13:43:30,13:43:30,9617,3,,,,1066.7,0
3165030,13:44:21,13:44:21,111,4,,,,1411.58,0
3165030,13:45:13,13:45:13,112,5,,,,1799.32,0
3165030,13:46:25,13:46:25,1987,6,,,,2232.59,0
3165030,13:46:53,13:46:53,1988,7,,,,2360.69,0
3165030,13:47:38,13:47:38,1989,8,,,,2627.46,0
3165030,13:48:22,13:48:22,1990,9,,,,2826.53,0
3165030,13:49:00,13:49:00,1991,10,,,,3041.78,
3165030,13:49:40,13:49:40,1992,11,,,,3330.49,0
3165030,13:50:00,13:50:00,1993,12,,,,3432.57,0
3165030,13:50:33,13:50:33,1994,13,,,,3652.01,0
3165030,13:51:03,13:51:03,1995,14,,,,3883.98,0
3165030,13:51:25,13:51:25,1996,15,,,,4020.52,0
3165030,13:52:12,13:52:12,1997,16,,,,4320.99,0
3165030,13:53:02,13:53:02,1998,17,,,,4680.14,0
3165030,13:53:46,13:53:46,1999,18,,,,4967.94,0
3165030,13:54:02,13:54:02,2000,19,,,,5057.27,0
3165030,13:54:21,13:54:21,2001,20,,,,5225.97,0
3165030,13:55:02,13:55:02,2002,21,,,,5477.31,0
3165030,13:55:59,13:55:59,2003,22,,,,5778.48,0
3165030,13:56:45,13:56:45,2004,23,,,,6042.9,0
3165030,13:57:24,13:57:24,2005,24,,,,6226.18,0
3165030,13:57:48,13:57:48,2006,25,,,,6327.06,0
3165030,13:59:27,13:59:27,2007,26,,,,6997.95,0
3165030,14:00:22,14:00:22,1806,27,,,,7349.45,0
3165030,14:01:31,14:01:31,1788,28,,,,7769.03,0
3165030,14:01:49,14:01:49,1789,29,,,,7913.43,0
3165030,14:02:15,14:02:15,1790,30,,,,8096.71,0
3165030,14:03:00,14:03:00,1791,31,,1,,8468.99,
3165040,13:40:00,13:40:00,9498,1,,,1,0,
3165040,13:43:00,13:43:00,109,2,,,,814.54,
3165040,13:43:30,13:43:30,9617,3,,,,1066.7,0
3165040,13:44:21,13:44:21,111,4,,,,1411.58,0
3165040,13:45:13,13:45:13,112,5,,,,1799.32,0
3165040,13:46:25,13:46:25,1987,6,,,,2232.59,0
3165040,13:46:53,13:46:53,1988,7,,,,2360.69,0
3165040,13:47:38,13:47:38,1989,8,,,,2627.46,0
3165040,13:48:22,13:48:22,1990,9,,,,2826.53,0
3165040,13:49:00,13:49:00,1991,10,,,,3041.78,
3165040,13:49:40,13:49:40,1992,11,,,,3330.49,0
3165040,13:50:00,13:50:00,1993,12,,,,3432.57,0
3165040,13:50:33,13:50:33,1994,13,,,,3652.01,0
3165040,13:51:03,13:51:03,1995,14,,,,3883.98,0
3165040,13:51:25,13:51:25,1996,15,,,,4020.52,0
3165040,13:52:12,13:52:12,1997,16,,,,4320.99,0
3165040,13:53:02,13:53:02,1998,17,,,,4680.14,0
3165040,13:53:46,13:53:46,1999,18,,,,4967.94,0
3165040,13:54:02,13:54:02,2000,19,,,,5057.27,0
3165040,13:54:21,13:54:21,2001,20,,,,5225.97,0
3165040,13:55:02,13:55:02,2002,21,,,,5477.31,0
3165040,13:55:59,13:55:59,2003,22,,,,5778.48,0
3165040,13:56:45,13:56:45,2004,23,,,,6042.9,0
3165040,13:57:24,13:57:24,2005,24,,,,6226.18,0
3165040,13:57:48,13:57:48,2006,25,,,,6327.06,0
3165040,13:59:27,13:59:27,2007,26,,,,6997.95,0
3165040,14:00:22,14:00:22,1806,27,,,,7349.45,0
3165040,14:01:31,14:01:31,1788,28,,,,7769.03,0
3165040,14:01:49,14:01:49,1789,29,,,,7913.43,0
3165040,14:02:15,14:02:15,1790,30,,,,8096.71,0
3165040,14:03:00,14:03:00,1791,31,,1,,8468.99,
3165050,13:40:00,13:40:00,9498,1,,,1,0,
3165050,13:43:00,13:43:00,109,2,,,,814.54,
3165050,13:43:30,13:43:30,9617,3,,,,1066.7,0
3165050,13:44:21,13:44:21,111,4,,,,1411.58,0
3165050,13:45:13,13:45:13,112,5,,,,1799.32,0
3165050,13:46:25,13:46:25,1987,6,,,,2232.59,0
3165050,13:46:53,13:46:53,1988,7,,,,2360.69,0
3165050,13:47:38,13:47:38,1989,8,,,,2627.46,0
3165050,13:48:22,13:48:22,1990,9,,,,2826.53,0
3165050,13:49:00,13:49:00,1991,10,,,,3041.78,
3165050,13:49:40,13:49:40,1992,11,,,,3330.49,0
3165050,13:50:00,13:50:00,1993,12,,,,3432.57,0
3165050,13:50:33,13:50:33,1994,13,,,,3652.01,0
3165050,13:51:03,13:51:03,1995,14,,,,3883.98,0
3165050,13:51:25,13:51:25,1996,15,,,,4020.52,0
3165050,13:52:12,13:52:12,1997,16,,,,4320.99,0
3165050,13:53:02,13:53:02,1998,17,,,,4680.14,0
3165050,13:53:46,13:53:46,1999,18,,,,4967.94,0
3165050,13:54:02,13:54:02,2000,19,,,,5057.27,0
3165050,13:54:21,13:54:21,2001,20,,,,5225.97,0
3165050,13:55:02,13:55:02,2002,21,,,,5477.31,0
3165050,13:55:59,13:55:59,2003,22,,,,5778.48,0
3165050,13:56:45,13:56:45,2004,23,,,,6042.9,0
3165050,13:57:24,13:57:24,2005,24,,,,6226.18,0
3165050,13:57:48,13:57:48,2006,25,,,,6327.06,0
3165050,13:59:27,13:59:27,2007,26,,,,6997.95,0
3165050,14:00:22,14:00:22,1806,27,,,,7349.45,0
3165050,14:01:31,14:01:31,1788,28,,,,7769.03,0
3165050,14:01:49,14:01:49,1789,29,,,,7913.43,0
3165050,14:02:15,14:02:15,1790,30,,,,8096.71,0
3165050,14:03:00,14:03:00,1791,31,,1,,8468.99,
3165060,13:40:00,13:40:00,9498,1,,,1,0,
3165060,13:43:00,13:43:00,109,2,,,,814.54,
3165060,13:43:30,13:43:30,9617,3,,,,1066.7,0
3165060,13:44:21,13:44:21,111,4,,,,1411.58,0
3165060,13:45:13,13:45:13,112,5,,,,1799.32,0
3165060,13:46:25,13:46:25,1987,6,,,,2232.59,0
3165060,13:46:53,13:46:53,1988,7,,,,2360.69,0
3165060,13:47:38,13:47:38,1989,8,,,,2627.46,0
3165060,13:48:22,13:48:22,1990,9,,,,2826.53,0
3165060,13:49:00,13:49:00,1991,10,,,,3041.78,
3165060,13:49:40,13:49:40,1992,11,,,,3330.49,0
3165060,13:50:00,13:50:00,1993,12,,,,3432.57,0
3165060,13:50:33,13:50:33,1994,13,,,,3652.01,0
3165060,13:51:03,13:51:03,1995,14,,,,3883.98,0
3165060,13:51:25,13:51:25,1996,15,,,,4020.52,0
3165060,13:52:12,13:52:12,1997,16,,,,4320.99,0
3165060,13:53:02,13:53:02,1998,17,,,,4680.14,0
3165060,13:53:46,13:53:46,1999,18,,,,4967.94,0
3165060,13:54:02,13:54:02,2000,19,,,,5057.27,0
3165060,13:54:21,13:54:21,2001,20,,,,5225.97,0
3165060,13:55:02,13:55:02,2002,21,,,,5477.31,0
3165060,13:55:59,13:55:59,2003,22,,,,5778.48,0
3165060,13:56:45,13:56:45,2004,23,,,,6042.9,0
3165060,13:57:24,13:57:24,2005,24,,,,6226.18,0
3165060,13:57:48,13:57:48,2006,25,,,,6327.06,0
3165060,13:59:27,13:59:27,2007,26,,,,6997.95,0
3165060,14:00:22,14:00:22,1806,27,,,,7349.45,0
3165060,14:01:31,14:01:31,1788,28,,,,7769.03,0
3165060,14:01:49,14:01:49,1789,29,,,,7913.43,0
3165060,14:02:15,14:02:15,1790,30,,,,8096.71,0
3165060,14:03:00,14:03:00,1791,31,,1,,8468.99,
3957090,14:42:00,14:42:00,7737,1,,1,1,0,
3957090,14:49:00,14:49:00,4635,2,,,,12.51,
3957090,14:49:56,14:49:56,831,3,,,,278.97,0
3957090,14:51:16,14:51:16,832,4,,,,611.79,0
3957090,14:52:07,14:52:07,833,5,,,,841.55,0
3957090,14:54:54,14:54:54,4629,6,,,,1714.6,0
3957090,14:55:45,14:55:45,4630,7,,,,1967.26,0
3957090,14:56:20,14:56:20,4631,8,,,,2134.15,0
3957090,14:56:58,14:56:58,4330,9,,,,2353.88,0
3957090,14:57:47,14:57:47,4331,10,,,,2655.8,0
3957090,15:01:00,15:01:00,9498,11,,,,3841.38,
3957090,15:04:00,15:04:00,109,12,,,,4655.92,
3957090,15:04:29,15:04:29,9617,13,,,,4908.08,0
3957090,15:05:19,15:05:19,111,14,,,,5252.96,0
3957090,15:06:16,15:06:16,112,15,,,,5657.42,0
3957090,15:07:26,15:07:26,1987,16,,,,6090.69,0
3957090,15:07:56,15:07:56,1988,17,,,,6218.82,0
3957090,15:08:40,15:08:40,1989,18,,,,6485.59,0
3957090,15:09:23,15:09:23,1990,19,,,,6684.67,0
3957090,15:10:00,15:10:00,1991,20,,,,6899.92,
3957090,15:10:43,15:10:43,1992,21,,,,7188.67,0
3957090,15:11:03,15:11:03,1993,22,,,,7290.75,0
3957090,15:11:34,15:11:34,1994,23,,,,7510.24,0
3957090,15:12:04,15:12:04,1995,24,,,,7742.21,0
3957090,15:12:25,15:12:25,1996,25,,,,7878.75,0
3957090,15:13:14,15:13:14,1997,26,,,,8179.31,0
3957090,15:13:59,15:13:59,1998,27,,,,8538.36,0
3957090,15:14:45,15:14:45,1999,28,,,,8826.19,0
3957090,15:15:01,15:15:01,2000,29,,,,8915.52,0
3957090,15:15:20,15:15:20,2001,30,,,,9084.22,0
3957090,15:16:00,15:16:00,2002,31,,,,9335.56,0
3957090,15:16:58,15:16:58,2003,32,,,,9636.74,0
3957090,15:17:42,15:17:42,2004,33,,,,9901.17,0
3957090,15:18:20,15:18:20,2005,34,,,,10084.45,0
3957090,15:18:45,15:18:45,2006,35,,,,10185.33,0
3957090,15:20:28,15:20:28,2007,36,,,,10856.25,0
3957090,15:21:20,15:21:20,1806,37,,,,11207.76,0
3957090,15:22:30,15:22:30,1788,38,,,,11627.36,0
3957090,15:22:48,15:22:48,1789,39,,,,11771.76,0
3957090,15:23:14,15:23:14,1790,40,,,,11955.04,0
3957090,15:24:00,15:24:00,1791,41,,1,,12327.32,
4188090,21:40:00,21:40:00,9498,1,,,1,0,
4188090,21:42:00,21:42:00,109,2,,,,814.54,
4188090,21:42:25,21:42:25,9617,3,,,,1066.7,0
4188090,21:43:07,21:43:07,111,4,,,,1411.58,0
4188090,21:43:51,21:43:51,112,5,,,,1799.32,0
4188090,21:44:51,21:44:51,1987,6,,,,2232.59,0
4188090,21:45:14,21:45:14,1988,7,,,,2360.69,0
4188090,21:45:52,21:45:52,1989,8,,,,2627.46,0
4188090,21:46:28,21:46:28,1990,9,,,,2826.53,0
4188090,21:47:00,21:47:00,1991,10,,,,3041.78,
4188090,21:47:31,21:47:31,1992,11,,,,3330.49,0
4188090,21:47:47,21:47:47,1993,12,,,,3432.57,0
4188090,21:48:13,21:48:13,1994,13,,,,3652.01,0
4188090,21:48:37,21:48:37,1995,14,,,,3883.98,0
4188090,21:48:53,21:48:53,1996,15,,,,4020.52,0
4188090,21:49:31,21:49:31,1997,16,,,,4320.99,0
4188090,21:50:10,21:50:10,1998,17,,,,4680.14,0
4188090,21:50:45,21:50:45,1999,18,,,,4967.94,0
4188090,21:50:57,21:50:57,2000,19,,,,5057.27,0
4188090,21:51:12,21:51:12,2001,20,,,,5225.97,0
4188090,21:51:44,21:51:44,2002,21,,,,5477.31,0
4188090,21:52:29,21:52:29,2003,22,,,,5778.48,0
4188090,21:53:05,21:53:05,2004,23,,,,6042.9,0
4188090,21:53:36,21:53:36,2005,24,,,,6226.18,0
4188090,21:53:55,21:53:55,2006,25,,,,6327.06,0
4188090,21:55:13,21:55:13,2007,26,,,,6997.95,0
4188090,21:55:56,21:55:56,1806,27,,,,7349.45,0
4188090,21:56:50,21:56:50,1788,28,,,,7769.03,0
4188090,21:57:04,21:57:04,1789,29,,,,7913.43,0
4188090,21:57:25,21:57:25,1790,30,,,,8096.71,0
4188090,21:58:00,21:58:00,1791,31,,1,,8468.99,
5639090,12:40:00,12:40:00,9498,1,,,1,0,
5639090,12:43:00,12:43:00,109,2,,,,814.54,
5639090,12:43:30,12:43:30,9617,3,,,,1066.7,0
5639090,12:44:21,12:44:21,111,4,,,,1411.58,0
5639090,12:45:13,12:45:13,112,5,,,,1799.32,0
5639090,12:46:25,12:46:25,1987,6,,,,2232.59,0
5639090,12:46:53,12:46:53,1988,7,,,,2360.69,0
5639090,12:47:38,12:47:38,1989,8,,,,2627.46,0
5639090,12:48:22,12:48:22,1990,9,,,,2826.53,0
5639090,12:49:00,12:49:00,1991,10,,,,3041.78,
5639090,12:49:40,12:49:40,1992,11,,,,3330.49,0
5639090,12:50:00,12:50:00,1993,12,,,,3432.57,0
5639090,12:50:33,12:50:33,1994,13,,,,3652.01,0
5639090,12:51:03,12:51:03,1995,14,,,,3883.98,0
5639090,12:51:25,12:51:25,1996,15,,,,4020.52,0
5639090,12:52:12,12:52:12,1997,16,,,,4320.99,0
5639090,12:53:02,12:53:02,1998,17,,,,4680.14,0
5639090,12:53:46,12:53:46,1999,18,,,,4967.94,0
5639090,12:54:02,12:54:02,2000,19,,,,5057.27,0
5639090,12:54:21,12:54:21,2001,20,,,,5225.97,0
5639090,12:55:02,12:55:02,2002,21,,,,5477.31,0
5639090,12:55:59,12:55:59,2003,22,,,,5778.48,0
5639090,12:56:45,12:56:45,2004,23,,,,6042.9,0
5639090,12:57:24,12:57:24,2005,24,,,,6226.18,0
5639090,12:57:48,12:57:48,2006,25,,,,6327.06,0
5639090,12:59:27,12:59:27,2007,26,,,,6997.95,0
5639090,13:00:22,13:00:22,1806,27,,,,7349.45,0
5639090,13:01:31,13:01:31,1788,28,,,,7769.03,0
5639090,13:01:49,13:01:49,1789,29,,,,7913.43,0
5639090,13:02:15,13:02:15,1790,30,,,,8096.71,0
5639090,13:03:00,13:03:00,1791,31,,1,,8468.99,
6995090,10:40:00,10:40:00,9498,1,,,1,0,
6995090,10:43:00,10:43:00,109,2,,,,814.54,
6995090,10:43:25,10:43:25,9617,3,,,,1066.7,0
6995090,10:44:07,10:44:07,111,4,,,,1411.58,0
6995090,10:44:51,10:44:51,112,5,,,,1799.32,0
6995090,10:45:51,10:45:51,1987,6,,,,2232.59,0
6995090,10:46:14,10:46:14,1988,7,,,,2360.69,0
6995090,10:46:52,10:46:52,1989,8,,,,2627.46,0
6995090,10:47:28,10:47:28,1990,9,,,,2826.53,0
6995090,10:48:00,10:48:00,1991,10,,,,3041.78,
6995090,10:48:40,10:48:40,1992,11,,,,3330.49,0
6995090,10:49:00,10:49:00,1993,12,,,,3432.57,0
6995090,10:49:33,10:49:33,1994,13,,,,3652.01,0
6995090,10:50:03,10:50:03,1995,14,,,,3883.98,0
6995090,10:50:25,10:50:25,1996,15,,,,4020.52,0
6995090,10:51:12,10:51:12,1997,16,,,,4320.99,0
6995090,10:52:02,10:52:02,1998,17,,,,4680.14,0
6995090,10:52:46,10:52:46,1999,18,,,,4967.94,0
6995090,10:53:02,10:53:02,2000,19,,,,5057.27,0
6995090,10:53:21,10:53:21,2001,20,,,,5225.97,0
6995090,10:54:02,10:54:02,2002,21,,,,5477.31,0
6995090,10:54:59,10:54:59,2003,22,,,,5778.48,0
6995090,10:55:45,10:55:45,2004,23,,,,6042.9,0
6995090,10:56:24,10:56:24,2005,24,,,,6226.18,0
6995090,10:56:48,10:56:48,2006,25,,,,6327.06,0
6995090,10:58:27,10:58:27,2007,26,,,,6997.95,0
6995090,10:59:22,10:59:22,1806,27,,,,7349.45,0
6995090,11:00:31,11:00:31,1788,28,,,,7769.03,0
6995090,11:00:49,11:00:49,1789,29,,,,7913.43,0
6995090,11:01:15,11:01:15,1790,30,,,,8096.71,0
6995090,11:02:00,11:02:00,1791,31,,1,,8468.99,
7665090,18:40:00,18:40:00,9498,1,,,1,0,
7665090,18:43:00,18:43:00,109,2,,,,814.54,
7665090,18:43:35,18:43:35,9617,3,,,,1066.7,0
7665090,18:44:34,18:44:34,111,4,,,,1411.58,0
7665090,18:45:36,18:45:36,112,5,,,,1799.32,0
7665090,18:46:59,18:46:59,1987,6,,,,2232.59,0
7665090,18:47:32,18:47:32,1988,7,,,,2360.69,0
7665090,18:48:25,18:48:25,1989,8,,,,2627.46,0
7665090,18:49:16,18:49:16,1990,9,,,,2826.53,0
7665090,18:50:00,18:50:00,1991,10,,,,3041.78,
7665090,18:50:37,18:50:37,1992,11,,,,3330.49,0
7665090,18:50:55,18:50:55,1993,12,,,,3432.57,0
7665090,18:51:27,18:51:27,1994,13,,,,3652.01,0
7665090,18:51:54,18:51:54,1995,14,,,,3883.98,0
7665090,18:52:14,18:52:14,1996,15,,,,4020.52,0
7665090,18:52:58,18:52:58,1997,16,,,,4320.99,0
7665090,18:53:44,18:53:44,1998,17,,,,4680.14,0
7665090,18:54:26,18:54:26,1999,18,,,,4967.94,0
7665090,18:54:40,18:54:40,2000,19,,,,5057.27,0
7665090,18:54:58,18:54:58,2001,20,,,,5225.97,0
7665090,18:55:36,18:55:36,2002,21,,,,5477.31,0
7665090,18:56:29,18:56:29,2003,22,,,,5778.48,0
7665090,18:57:11,18:57:11,2004,23,,,,6042.9,0
7665090,18:57:48,18:57:48,2005,24,,,,6226.18,0
7665090,18:58:10,18:58:10,2006,25,,,,6327.06,0
7665090,18:59:42,18:59:42,2007,26,,,,6997.95,0
7665090,19:00:33,19:00:33,1806,27,,,,7349.45,0
7665090,19:01:37,19:01:37,1788,28,,,,7769.03,0
7665090,19:01:54,19:01:54,1789,29,,,,7913.43,0
7665090,19:02:18,19:02:18,1790,30,,,,8096.71,0
7665090,19:03:00,19:03:00,1791,31,,1,,8468.99,
8286020,17:40:00,17:40:00,9498,1,,,1,0,
8286020,17:43:00,17:43:00,109,2,,,,814.54,
8286020,17:43:35,17:43:35,9617,3,,,,1066.7,0
8286020,17:44:34,17:44:34,111,4,,,,1411.58,0
8286020,17:45:36,17:45:36,112,5,,,,1799.32,0
8286020,17:46:59,17:46:59,1987,6,,,,2232.59,0
8286020,17:47:32,17:47:32,1988,7,,,,2360.69,0
8286020,17:48:25,17:48:25,1989,8,,,,2627.46,0
8286020,17:49:16,17:49:16,1990,9,,,,2826.53,0
8286020,17:50:00,17:50:00,1991,10,,,,3041.78,
8286020,17:50:37,17:50:37,1992,11,,,,3330.49,0
8286020,17:50:55,17:50:55,1993,12,,,,3432.57,0
8286020,17:51:27,17:51:27,1994,13,,,,3652.01,0
8286020,17:51:54,17:51:54,1995,14,,,,3883.98,0
8286020,17:52:14,17:52:14,1996,15,,,,4020.52,0
8286020,17:52:58,17:52:58,1997,16,,,,4320.99,0
8286020,17:53:44,17:53:44,1998,17,,,,4680.14,0
8286020,17:54:26,17:54:26,1999,18,,,,4967.94,0
8286020,17:54:40,17:54:40,2000,19,,,,5057.27,0
8286020,17:54:58,17:54:58,2001,20,,,,5225.97,0
8286020,17:55:36,17:55:36,2002,21,,,,5477.31,0
8286020,17:56:29,17:56:29,2003,22,,,,5778.48,0
8286020,17:57:11,17:57:11,2004,23,,,,6042.9,0
8286020,17:57:48,17:57:48,2005,24,,,,6226.18,0
8286020,17:58:10,17:58:10,2006,25,,,,6327.06,0
8286020,17:59:42,17:59:42,2007,26,,,,6997.95,0
8286020,18:00:33,18:00:33,1806,27,,,,7349.45,0
8286020,18:01:37,18:01:37,1788,28,,,,7769.03,0
8286020,18:01:54,18:01:54,1789,29,,,,7913.43,0
8286020,18:02:18,18:02:18,1790,30,,,,8096.71,0
8286020,18:03:00,18:03:00,1791,31,,1,,8468.99,
8286030,17:40:00,17:40:00,9498,1,,,1,0,
8286030,17:43:00,17:43:00,109,2,,,,814.54,
8286030,17:43:35,17:43:35,9617,3,,,,1066.7,0
8286030,17:44:34,17:44:34,111,4,,,,1411.58,0
8286030,17:45:36,17:45:36,112,5,,,,1799.32,0
8286030,17:46:59,17:46:59,1987,6,,,,2232.59,0
8286030,17:47:32,17:47:32,1988,7,,,,2360.69,0
8286030,17:48:25,17:48:25,1989,8,,,,2627.46,0
8286030,17:49:16,17:49:16,1990,9,,,,2826.53,0
8286030,17:50:00,17:50:00,1991,10,,,,3041.78,
8286030,17:50:37,17:50:37,1992,11,,,,3330.49,0
8286030,17:50:55,17:50:55,1993,12,,,,3432.57,0
8286030,17:51:27,17:51:27,1994,13,,,,3652.01,0
8286030,17:51:54,17:51:54,1995,14,,,,3883.98,0
8286030,17:52:14,17:52:14,1996,15,,,,4020.52,0
8286030,17:52:58,17:52:58,1997,16,,,,4320.99,0
8286030,17:53:44,17:53:44,1998,17,,,,4680.14,0
8286030,17:54:26,17:54:26,1999,18,,,,4967.94,0
8286030,17:54:40,17:54:40,2000,19,,,,5057.27,0
8286030,17:54:58,17:54:58,2001,20,,,,5225.97,0
8286030,17:55:36,17:55:36,2002,21,,,,5477.31,0
8286030,17:56:29,17:56:29,2003,22,,,,5778.48,0
8286030,17:57:11,17:57:11,2004,23,,,,6042.9,0
8286030,17:57:48,17:57:48,2005,24,,,,6226.18,0
8286030,17:58:10,17:58:10,2006,25,,,,6327.06,0
8286030,17:59:42,17:59:42,2007,26,,,,6997.95,0
8286030,18:00:33,18:00:33,1806,27,,,,7349.45,0
8286030,18:01:37,18:01:37,1788,28,,,,7769.03,0
8286030,18:01:54,18:01:54,1789,29,,,,7913.43,0
8286030,18:02:18,18:02:18,1790,30,,,,8096.71,0
8286030,18:03:00,18:03:00,1791,31,,1,,8468.99,
8286040,17:40:00,17:40:00,9498,1,,,1,0,
8286040,17:43:00,17:43:00,109,2,,,,814.54,
8286040,17:43:35,17:43:35,9617,3,,,,1066.7,0
8286040,17:44:34,17:44:34,111,4,,,,1411.58,0
8286040,17:45:36,17:45:36,112,5,,,,1799.32,0
8286040,17:46:59,17:46:59,1987,6,,,,2232.59,0
8286040,17:47:32,17:47:32,1988,7,,,,2360.69,0
8286040,17:48:25,17:48:25,1989,8,,,,2627.46,0
8286040,17:49:16,17:49:16,1990,9,,,,2826.53,0
8286040,17:50:00,17:50:00,1991,10,,,,3041.78,
8286040,17:50:37,17:50:37,1992,11,,,,3330.49,0
8286040,17:50:55,17:50:55,1993,12,,,,3432.57,0
8286040,17:51:27,17:51:27,1994,13,,,,3652.01,0
8286040,17:51:54,17:51:54,1995,14,,,,3883.98,0
8286040,17:52:14,17:52:14,1996,15,,,,4020.52,0
8286040,17:52:58,17:52:58,1997,16,,,,4320.99,0
8286040,17:53:44,17:53:44,1998,17,,,,4680.14,0
8286040,17:54:26,17:54:26,1999,18,,,,4967.94,0
8286040,17:54:40,17:54:40,2000,19,,,,5057.27,0
8286040,17:54:58,17:54:58,2001,20,,,,5225.97,0
8286040,17:55:36,17:55:36,2002,21,,,,5477.31,0
8286040,17:56:29,17:56:29,2003,22,,,,5778.48,0
8286040,17:57:11,17:57:11,2004,23,,,,6042.9,0
8286040,17:57:48,17:57:48,2005,24,,,,6226.18,0
8286040,17:58:10,17:58:10,2006,25,,,,6327.06,0
8286040,17:59:42,17:59:42,2007,26,,,,6997.95,0
8286040,18:00:33,18:00:33,1806,27,,,,7349.45,0
8286040,18:01:37,18:01:37,1788,28,,,,7769.03,0
8286040,18:01:54,18:01:54,1789,29,,,,7913.43,0
8286040,18:02:18,18:02:18,1790,30,,,,8096.71,0
8286040,18:03:00,18:03:00,1791,31,,1,,8468.99,
8286050,17:40:00,17:40:00,9498,1,,,1,0,
8286050,17:43:00,17:43:00,109,2,,,,814.54,
8286050,17:43:35,17:43:35,9617,3,,,,1066.7,0
8286050,17:44:34,17:44:34,111,4,,,,1411.58,0
8286050,17:45:36,17:45:36,112,5,,,,1799.32,0
8286050,17:46:59,17:46:59,1987,6,,,,2232.59,0
8286050,17:47:32,17:47:32,1988,7,,,,2360.69,0
8286050,17:48:25,17:48:25,1989,8,,,,2627.46,0
8286050,17:49:16,17:49:16,1990,9,,,,2826.53,0
8286050,17:50:00,17:50:00,1991,10,,,,3041.78,
8286050,17:50:37,17:50:37,1992,11,,,,3330.49,0
8286050,17:50:55,17:50:55,1993,12,,,,3432.57,0
8286050,17:51:27,17:51:27,1994,13,,,,3652.01,0
8286050,17:51:54,17:51:54,1995,14,,,,3883.98,0
8286050,17:52:14,17:52:14,1996,15,,,,4020.52,0
8286050,17:52:58,17:52:58,1997,16,,,,4320.99,0
8286050,17:53:44,17:53:44,1998,17,,,,4680.14,0
8286050,17:54:26,17:54:26,1999,18,,,,4967.94,0
8286050,17:54:40,17:54:40,2000,19,,,,5057.27,0
8286050,17:54:58,17:54:58,2001,20,,,,5225.97,0
8286050,17:55:36,17:55:36,2002,21,,,,5477.31,0
8286050,17:56:29,17:56:29,2003,22,,,,5778.48,0
8286050,17:57:11,17:57:11,2004,23,,,,6042.9,0
8286050,17:57:48,17:57:48,2005,24,,,,6226.18,0
8286050,17:58:10,17:58:10,2006,25,,,,6327.06,0
8286050,17:59:42,17:59:42,2007,26,,,,6997.95,0
8286050,18:00:33,18:00:33,1806,27,,,,7349.45,0
8286050,18:01:37,18:01:37,1788,28,,,,7769.03,0
8286050,18:01:54,18:01:54,1789,29,,,,7913.43,0
8286050,18:02:18,18:02:18,1790,30,,,,8096.71,0
8286050,18:03:00,18:03:00,1791,31,,1,,8468.99,
8286060,17:40:00,17:40:00,9498,1,,,1,0,
8286060,17:43:00,17:43:00,109,2,,,,814.54,
8286060,17:43:35,17:43:35,9617,3,,,,1066.7,0
8286060,17:44:34,17:44:34,111,4,,,,1411.58,0
8286060,17:45:36,17:45:36,112,5,,,,1799.32,0
8286060,17:46:59,17:46:59,1987,6,,,,2232.59,0
8286060,17:47:32,17:47:32,1988,7,,,,2360.69,0
8286060,17:48:25,17:48:25,1989,8,,,,2627.46,0
8286060,17:49:16,17:49:16,1990,9,,,,2826.53,0
8286060,17:50:00,17:50:00,1991,10,,,,3041.78,
8286060,17:50:37,17:50:37,1992,11,,,,3330.49,0
8286060,17:50:55,17:50:55,1993,12,,,,3432.57,0
8286060,17:51:27,17:51:27,1994,13,,,,3652.01,0
8286060,17:51:54,17:51:54,1995,14,,,,3883.98,0
8286060,17:52:14,17:52:14,1996,15,,,,4020.52,0
8286060,17:52:58,17:52:58,1997,16,,,,4320.99,0
8286060,17:53:44,17:53:44,1998,17,,,,4680.14,0
8286060,17:54:26,17:54:26,1999,18,,,,4967.94,0
8286060,17:54:40,17:54:40,2000,19,,,,5057.27,0
8286060,17:54:58,17:54:58,2001,20,,,,5225.97,0
8286060,17:55:36,17:55:36,2002,21,,,,5477.31,0
8286060,17:56:29,17:56:29,2003,22,,,,5778.48,0
8286060,17:57:11,17:57:11,2004,23,,,,6042.9,0
8286060,17:57:48,17:57:48,2005,24,,,,6226.18,0
8286060,17:58:10,17:58:10,2006,25,,,,6327.06,0
8286060,17:59:42,17:59:42,2007,26,,,,6997.95,0
8286060,18:00:33,18:00:33,1806,27,,,,7349.45,0
8286060,18:01:37,18:01:37,1788,28,,,,7769.03,0
8286060,18:01:54,18:01:54,1789,29,,,,7913.43,0
8286060,18:02:18,18:02:18,1790,30,,,,8096.71,0
8286060,18:03:00,18:03:00,1791,31,,1,,8468.99,
8859020,20:40:00,20:40:00,9498,1,,,1,0,
8859020,20:42:00,20:42:00,109,2,,,,814.54,
8859020,20:42:25,20:42:25,9617,3,,,,1066.7,0
8859020,20:43:07,20:43:07,111,4,,,,1411.58,0
8859020,20:43:51,20:43:51,112,5,,,,1799.32,0
8859020,20:44:51,20:44:51,1987,6,,,,2232.59,0
8859020,20:45:14,20:45:14,1988,7,,,,2360.69,0
8859020,20:45:52,20:45:52,1989,8,,,,2627.46,0
8859020,20:46:28,20:46:28,1990,9,,,,2826.53,0
8859020,20:47:00,20:47:00,1991,10,,,,3041.78,
8859020,20:47:31,20:47:31,1992,11,,,,3330.49,0
8859020,20:47:47,20:47:47,1993,12,,,,3432.57,0
8859020,20:48:13,20:48:13,1994,13,,,,3652.01,0
8859020,20:48:37,20:48:37,1995,14,,,,3883.98,0
8859020,20:48:53,20:48:53,1996,15,,,,4020.52,0
8859020,20:49:31,20:49:31,1997,16,,,,4320.99,0
8859020,20:50:10,20:50:10,1998,17,,,,4680.14,0
8859020,20:50:45,20:50:45,1999,18,,,,4967.94,0
8859020,20:50:57,20:50:57,2000,19,,,,5057.27,0
8859020,20:51:12,20:51:12,2001,20,,,,5225.97,0
8859020,20:51:44,20:51:44,2002,21,,,,5477.31,0
8859020,20:52:29,20:52:29,2003,22,,,,5778.48,0
8859020,20:53:05,20:53:05,2004,23,,,,6042.9,0
8859020,20:53:36,20:53:36,2005,24,,,,6226.18,0
8859020,20:53:55,20:53:55,2006,25,,,,6327.06,0
8859020,20:55:13,20:55:13,2007,26,,,,6997.95,0
8859020,20:55:56,20:55:56,1806,27,,,,7349.45,0
8859020,20:56:50,20:56:50,1788,28,,,,7769.03,0
8859020,20:57:04,20:57:04,1789,29,,,,7913.43,0
8859020,20:57:25,20:57:25,1790,30,,,,8096.71,0
8859020,20:58:00,20:58:00,1791,31,,1,,8468.99,
8859030,20:40:00,20:40:00,9498,1,,,1,0,
8859030,20:42:00,20:42:00,109,2,,,,814.54,
8859030,20:42:25,20:42:25,9617,3,,,,1066.7,0
8859030,20:43:07,20:43:07,111,4,,,,1411.58,0
8859030,20:43:51,20:43:51,112,5,,,,1799.32,0
8859030,20:44:51,20:44:51,1987,6,,,,2232.59,0
8859030,20:45:14,20:45:14,1988,7,,,,2360.69,0
8859030,20:45:52,20:45:52,1989,8,,,,2627.46,0
8859030,20:46:28,20:46:28,1990,9,,,,2826.53,0
8859030,20:47:00,20:47:00,1991,10,,,,3041.78,
8859030,20:47:31,20:47:31,1992,11,,,,3330.49,0
8859030,20:47:47,20:47:47,1993,12,,,,3432.57,0
8859030,20:48:13,20:48:13,1994,13,,,,3652.01,0
8859030,20:48:37,20:48:37,1995,14,,,,3883.98,0
8859030,20:48:53,20:48:53,1996,15,,,,4020.52,0
8859030,20:49:31,20:49:31,1997,16,,,,4320.99,0
8859030,20:50:10,20:50:10,1998,17,,,,4680.14,0
8859030,20:50:45,20:50:45,1999,18,,,,4967.94,0
8859030,20:50:57,20:50:57,2000,19,,,,5057.27,0
8859030,20:51:12,20:51:12,2001,20,,,,5225.97,0
8859030,20:51:44,20:51:44,2002,21,,,,5477.31,0
8859030,20:52:29,20:52:29,2003,22,,,,5778.48,0
8859030,20:53:05,20:53:05,2004,23,,,,6042.9,0
8859030,20:53:36,20:53:36,2005,24,,,,6226.18,0
8859030,20:53:55,20:53:55,2006,25,,,,6327.06,0
8859030,20:55:13,20:55:13,2007,26,,,,6997.95,0
8859030,20:55:56,20:55:56,1806,27,,,,7349.45,0
8859030,20:56:50,20:56:50,1788,28,,,,7769.03,0
8859030,20:57:04,20:57:04,1789,29,,,,7913.43,0
8859030,20:57:25,20:57:25,1790,30,,,,8096.71,0
8859030,20:58:00,20:58:00,1791,31,,1,,8468.99,
8859040,20:40:00,20:40:00,9498,1,,,1,0,
8859040,20:42:00,20:42:00,109,2,,,,814.54,
8859040,20:42:25,20:42:25,9617,3,,,,1066.7,0
8859040,20:43:07,20:43:07,111,4,,,,1411.58,0
8859040,20:43:51,20:43:51,112,5,,,,1799.32,0
8859040,20:44:51,20:44:51,1987,6,,,,2232.59,0
8859040,20:45:14,20:45:14,1988,7,,,,2360.69,0
8859040,20:45:52,20:45:52,1989,8,,,,2627.46,0
8859040,20:46:28,20:46:28,1990,9,,,,2826.53,0
8859040,20:47:00,20:47:00,1991,10,,,,3041.78,
8859040,20:47:31,20:47:31,1992,11,,,,3330.49,0
8859040,20:47:47,20:47:47,1993,12,,,,3432.57,0
8859040,20:48:13,20:48:13,1994,13,,,,3652.01,0
8859040,20:48:37,20:48:37,1995,14,,,,3883.98,0
8859040,20:48:53,20:48:53,1996,15,,,,4020.52,0
8859040,20:49:31,20:49:31,1997,16,,,,4320.99,0
8859040,20:50:10,20:50:10,1998,17,,,,4680.14,0
8859040,20:50:45,20:50:45,1999,18,,,,4967.94,0
8859040,20:50:57,20:50:57,2000,19,,,,5057.27,0
8859040,20:51:12,20:51:12,2001,20,,,,5225.97,0
8859040,20:51:44,20:51:44,2002,21,,,,5477.31,0
8859040,20:52:29,20:52:29,2003,22,,,,5778.48,0
8859040,20:53:05,20:53:05,2004,23,,,,6042.9,0
8859040,20:53:36,20:53:36,2005,24,,,,6226.18,0
8859040,20:53:55,20:53:55,2006,25,,,,6327.06,0
8859040,20:55:13,20:55:13,2007,26,,,,6997.95,0
8859040,20:55:56,20:55:56,1806,27,,,,7349.45,0
8859040,20:56:50,20:56:50,1788,28,,,,7769.03,0
8859040,20:57:04,20:57:04,1789,29,,,,7913.43,0
8859040,20:57:25,20:57:25,1790,30,,,,8096.71,0
8859040,20:58:00,20:58:00,1791,31,,1,,8468.99,
8859050,20:40:00,20:40:00,9498,1,,,1,0,
8859050,20:42:00,20:42:00,109,2,,,,814.54,
8859050,20:42:25,20:42:25,9617,3,,,,1066.7,0
8859050,20:43:07,20:43:07,111,4,,,,1411.58,0
8859050,20:43:51,20:43:51,112,5,,,,1799.32,0
8859050,20:44:51,20:44:51,1987,6,,,,2232.59,0
8859050,20:45:14,20:45:14,1988,7,,,,2360.69,0
8859050,20:45:52,20:45:52,1989,8,,,,2627.46,0
8859050,20:46:28,20:46:28,1990,9,,,,2826.53,0
8859050,20:47:00,20:47:00,1991,10,,,,3041.78,
8859050,20:47:31,20:47:31,1992,11,,,,3330.49,0
8859050,20:47:47,20:47:47,1993,12,,,,3432.57,0
8859050,20:48:13,20:48:13,1994,13,,,,3652.01,0
8859050,20:48:37,20:48:37,1995,14,,,,3883.98,0
8859050,20:48:53,20:48:53,1996,15,,,,4020.52,0
8859050,20:49:31,20:49:31,1997,16,,,,4320.99,0
8859050,20:50:10,20:50:10,1998,17,,,,4680.14,0
8859050,20:50:45,20:50:45,1999,18,,,,4967.94,0
8859050,20:50:57,20:50:57,2000,19,,,,5057.27,0
8859050,20:51:12,20:51:12,2001,20,,,,5225.97,0
8859050,20:51:44,20:51:44,2002,21,,,,5477.31,0
8859050,20:52:29,20:52:29,2003,22,,,,5778.48,0
8859050,20:53:05,20:53:05,2004,23,,,,6042.9,0
8859050,20:53:36,20:53:36,2005,24,,,,6226.18,0
8859050,20:53:55,20:53:55,2006,25,,,,6327.06,0
8859050,20:55:13,20:55:13,2007,26,,,,6997.95,0
8859050,20:55:56,20:55:56,1806,27,,,,7349.45,0
8859050,20:56:50,20:56:50,1788,28,,,,7769.03,0
8859050,20:57:04,20:57:04,1789,29,,,,7913.43,0
8859050,20:57:25,20:57:25,1790,30,,,,8096.71,0
8859050,20:58:00,20:58:00,1791,31,,1,,8468.99,
8859060,20:40:00,20:40:00,9498,1,,,1,0,
8859060,20:42:00,20:42:00,109,2,,,,814.54,
8859060,20:42:25,20:42:25,9617,3,,,,1066.7,0
8859060,20:43:07,20:43:07,111,4,,,,1411.58,0
8859060,20:43:51,20:43:51,112,5,,,,1799.32,0
8859060,20:44:51,20:44:51,1987,6,,,,2232.59,0
8859060,20:45:14,20:45:14,1988,7,,,,2360.69,0
8859060,20:45:52,20:45:52,1989,8,,,,2627.46,0
8859060,20:46:28,20:46:28,1990,9,,,,2826.53,0
8859060,20:47:00,20:47:00,1991,10,,,,3041.78,
8859060,20:47:31,20:47:31,1992,11,,,,3330.49,0
8859060,20:47:47,20:47:47,1993,12,,,,3432.57,0
8859060,20:48:13,20:48:13,1994,13,,,,3652.01,0
8859060,20:48:37,20:48:37,1995,14,,,,3883.98,0
8859060,20:48:53,20:48:53,1996,15,,,,4020.52,0
8859060,20:49:31,20:49:31,1997,16,,,,4320.99,0
8859060,20:50:10,20:50:10,1998,17,,,,4680.14,0
8859060,20:50:45,20:50:45,1999,18,,,,4967.94,0
8859060,20:50:57,20:50:57,2000,19,,,,5057.27,0
8859060,20:51:12,20:51:12,2001,20,,,,5225.97,0
8859060,20:51:44,20:51:44,2002,21,,,,5477.31,0
8859060,20:52:29,20:52:29,2003,22,,,,5778.48,0
8859060,20:53:05,20:53:05,2004,23,,,,6042.9,0
8859060,20:53:36,20:53:36,2005,24,,,,6226.18,0
8859060,20:53:55,20:53:55,2006,25,,,,6327.06,0
8859060,20:55:13,20:55:13,2007,26,,,,6997.95,0
8859060,20:55:56,20:55:56,1806,27,,,,7349.45,0
8859060,20:56:50,20:56:50,1788,28,,,,7769.03,0
8859060,20:57:04,20:57:04,1789,29,,,,7913.43,0
8859060,20:57:25,20:57:25,1790,30,,,,8096.71,0
8859060,20:58:00,20:58:00,1791,31,,1,,8468.99,
9152090,17:40:00,17:40:00,9498,1,,,1,0,
9152090,17:43:00,17:43:00,109,2,,,,814.54,
9152090,17:43:35,17:43:35,9617,3,,,,1066.7,0
9152090,17:44:34,17:44:34,111,4,,,,1411.58,0
9152090,17:45:36,17:45:36,112,5,,,,1799.32,0
9152090,17:46:59,17:46:59,1987,6,,,,2232.59,0
9152090,17:47:32,17:47:32,1988,7,,,,2360.69,0
9152090,17:48:25,17:48:25,1989,8,,,,2627.46,0
9152090,17:49:16,17:49:16,1990,9,,,,2826.53,0
9152090,17:50:00,17:50:00,1991,10,,,,3041.78,
9152090,17:50:37,17:50:37,1992,11,,,,3330.49,0
9152090,17:50:55,17:50:55,1993,12,,,,3432.57,0
9152090,17:51:27,17:51:27,1994,13,,,,3652.01,0
9152090,17:51:54,17:51:54,1995,14,,,,3883.98,0
9152090,17:52:14,17:52:14,1996,15,,,,4020.52,0
9152090,17:52:58,17:52:58,1997,16,,,,4320.99,0
9152090,17:53:44,17:53:44,1998,17,,,,4680.14,0
9152090,17:54:26,17:54:26,1999,18,,,,4967.94,0
9152090,17:54:40,17:54:40,2000,19,,,,5057.27,0
9152090,17:54:58,17:54:58,2001,20,,,,5225.97,0
9152090,17:55:36,17:55:36,2002,21,,,,5477.31,0
9152090,17:56:29,17:56:29,2003,22,,,,5778.48,0
9152090,17:57:11,17:57:11,2004,23,,,,6042.9,0
9152090,17:57:48,17:57:48,2005,24,,,,6226.18,0
9152090,17:58:10,17:58:10,2006,25,,,,6327.06,0
9152090,17:59:42,17:59:42,2007,26,,,,6997.95,0
9152090,18:00:33,18:00:33,1806,27,,,,7349.45,0
9152090,18:01:37,18:01:37,1788,28,,,,7769.03,0
9152090,18:01:54,18:01:54,1789,29,,,,7913.43,0
9152090,18:02:18,18:02:18,1790,30,,,,8096.71,0
9152090,18:03:00,18:03:00,1791,31,,1,,8468.99,
10068020,09:15:00,09:15:00,9953,1,,,1,0,
10068020,09:16:28,09:16:28,725,2,,,,952.17,0
10068020,09:17:15,09:17:15,102,3,,,,1572.99,0
10068020,09:18:00,09:18:00,103,4,,,,2131.61,0
10068020,09:18:35,09:18:35,104,5,,,,2622.1,0
10068020,09:20:00,09:20:00,9490,6,,,,3659.49,
10068020,09:21:13,09:21:13,9492,7,,,,4392.18,0
10068020,09:23:37,09:23:37,107,8,,,,6070.54,0
10068020,09:25:00,09:25:00,9498,9,,,,7242.44,
10068020,09:26:00,09:26:00,489,10,,,,7983.76,
10068020,09:27:26,09:27:26,490,11,,,,8530.86,0
10068020,09:27:57,09:27:57,491,12,,,,8722.05,0
10068020,09:28:27,09:28:27,492,13,,,,8872.82,0
10068020,09:29:08,09:29:08,493,14,,,,9035.77,0
10068020,09:30:32,09:30:32,881,15,,,,9361.29,0
10068020,09:31:58,09:31:58,882,16,,,,9726.18,0
10068020,09:32:36,09:32:36,883,17,,,,9895.78,0
10068020,09:33:22,09:33:22,884,18,,,,10125.86,0
10068020,09:34:05,09:34:05,885,19,,,,10341.47,0
10068020,09:35:17,09:35:17,886,20,,,,10623.85,0
10068020,09:36:08,09:36:08,887,21,,,,10938.41,0
10068020,09:38:00,09:38:00,888,22,,,,11418.57,
10068020,09:38:24,09:38:24,889,23,,,,11539.06,0
10068020,09:39:05,09:39:05,890,24,,,,11775.95,0
10068020,09:39:34,09:39:34,891,25,,,,11943.95,0
10068020,09:40:15,09:40:15,892,26,,,,12251.39,0
10068020,09:40:37,09:40:37,8225,27,,,,12431.89,0
10068020,09:41:02,09:41:02,894,28,,,,12651.07,0
10068020,09:41:29,09:41:29,895,29,,,,12867.41,0
10068020,09:42:09,09:42:09,896,30,,,,13190.45,0
10068020,09:42:58,09:42:58,4700,31,,,,13575.29,0
10068020,09:43:27,09:43:27,4701,32,,,,13784.09,0
10068020,09:43:49,09:43:49,4702,33,,,,13941.02,0
10068020,09:44:37,09:44:37,899,34,,,,14369.1,0
10068020,09:45:00,09:45:00,900,35,,,,14561.92,0
10068020,09:45:28,09:45:28,4703,36,,,,14783.43,0
10068020,09:45:54,09:45:54,4704,37,,,,14985.71,0
10068020,09:46:42,09:46:42,4705,38,,,,15303.72,0
10068020,09:48:00,09:48:00,8032,39,,1,,16026.23,
10068030,09:15:00,09:15:00,9953,1,,,1,0,
10068030,09:16:28,09:16:28,725,2,,,,952.17,0
10068030,09:17:15,09:17:15,102,3,,,,1572.99,0
10068030,09:18:00,09:18:00,103,4,,,,2131.61,0
10068030,09:18:35,09:18:35,104,5,,,,2622.1,0
10068030,09:20:00,09:20:00,9490,6,,,,3659.49,
10068030,09:21:13,09:21:13,9492,7,,,,4392.18,0
10068030,09:23:37,09:23:37,107,8,,,,6070.54,0
10068030,09:25:00,09:25:00,9498,9,,,,7242.44,
10068030,09:26:00,09:26:00,489,10,,,,7983.76,
10068030,09:27:26,09:27:26,490,11,,,,8530.86,0
10068030,09:27:57,09:27:57,491,12,,,,8722.05,0
10068030,09:28:27,09:28:27,492,13,,,,8872.82,0
10068030,09:29:08,09:29:08,493,14,,,,9035.77,0
10068030,09:30:32,09:30:32,881,15,,,,9361.29,0
10068030,09:31:58,09:31:58,882,16,,,,9726.18,0
10068030,09:32:36,09:32:36,883,17,,,,9895.78,0
10068030,09:33:22,09:33:22,884,18,,,,10125.86,0
10068030,09:34:05,09:34:05,885,19,,,,10341.47,0
10068030,09:35:17,09:35:17,886,20,,,,10623.85,0
10068030,09:36:08,09:36:08,887,21,,,,10938.41,0
10068030,09:38:00,09:38:00,888,22,,,,11418.57,
10068030,09:38:24,09:38:24,889,23,,,,11539.06,0
10068030,09:39:05,09:39:05,890,24,,,,11775.95,0
10068030,09:39:34,09:39:34,891,25,,,,11943.95,0
10068030,09:40:15,09:40:15,892,26,,,,12251.39,0
10068030,09:40:37,09:40:37,8225,27,,,,12431.89,0
10068030,09:41:02,09:41:02,894,28,,,,12651.07,0
10068030,09:41:29,09:41:29,895,29,,,,12867.41,0
10068030,09:42:09,09:42:09,896,30,,,,13190.45,0
10068030,09:42:58,09:42:58,4700,31,,,,13575.29,0
10068030,09:43:27,09:43:27,4701,32,,,,13784.09,0
10068030,09:43:49,09:43:49,4702,33,,,,13941.02,0
10068030,09:44:37,09:44:37,899,34,,,,14369.1,0
10068030,09:45:00,09:45:00,900,35,,,,14561.92,0
10068030,09:45:28,09:45:28,4703,36,,,,14783.43,0
10068030,09:45:54,09:45:54,4704,37,,,,14985.71,0
10068030,09:46:42,09:46:42,4705,38,,,,15303.72,0
10068030,09:48:00,09:48:00,8032,39,,1,,16026.23,
10068040,09:15:00,09:15:00,9953,1,,,1,0,
10068040,09:16:28,09:16:28,725,2,,,,952.17,0
10068040,09:17:15,09:17:15,102,3,,,,1572.99,0
10068040,09:18:00,09:18:00,103,4,,,,2131.61,0
10068040,09:18:35,09:18:35,104,5,,,,2622.1,0
10068040,09:20:00,09:20:00,9490,6,,,,3659.49,
10068040,09:21:13,09:21:13,9492,7,,,,4392.18,0
10068040,09:23:37,09:23:37,107,8,,,,6070.54,0
10068040,09:25:00,09:25:00,9498,9,,,,7242.44,
10068040,09:26:00,09:26:00,489,10,,,,7983.76,
10068040,09:27:26,09:27:26,490,11,,,,8530.86,0
10068040,09:27:57,09:27:57,491,12,,,,8722.05,0
10068040,09:28:27,09:28:27,492,13,,,,8872.82,0
10068040,09:29:08,09:29:08,493,14,,,,9035.77,0
10068040,09:30:32,09:30:32,881,15,,,,9361.29,0
10068040,09:31:58,09:31:58,882,16,,,,9726.18,0
10068040,09:32:36,09:32:36,883,17,,,,9895.78,0
10068040,09:33:22,09:33:22,884,18,,,,10125.86,0
10068040,09:34:05,09:34:05,885,19,,,,10341.47,0
10068040,09:35:17,09:35:17,886,20,,,,10623.85,0
10068040,09:36:08,09:36:08,887,21,,,,10938.41,0
10068040,09:38:00,09:38:00,888,22,,,,11418.57,
10068040,09:38:24,09:38:24,889,23,,,,11539.06,0
10068040,09:39:05,09:39:05,890,24,,,,11775.95,0
10068040,09:39:34,09:39:34,891,25,,,,11943.95,0
10068040,09:40:15,09:40:15,892,26,,,,12251.39,0
10068040,09:40:37,09:40:37,8225,27,,,,12431.89,0
10068040,09:41:02,09:41:02,894,28,,,,12651.07,0
10068040,09:41:29,09:41:29,895,29,,,,12867.41,0
10068040,09:42:09,09:42:09,896,30,,,,13190.45,0
10068040,09:42:58,09:42:58,4700,31,,,,13575.29,0
10068040,09:43:27,09:43:27,4701,32,,,,13784.09,0
10068040,09:43:49,09:43:49,4702,33,,,,13941.02,0
10068040,09:44:37,09:44:37,899,34,,,,14369.1,0
10068040,09:45:00,09:45:00,900,35,,,,14561.92,0
10068040,09:45:28,09:45:28,4703,36,,,,14783.43,0
10068040,09:45:54,09:45:54,4704,37,,,,14985.71,0
10068040,09:46:42,09:46:42,4705,38,,,,15303.72,0
10068040,09:48:00,09:48:00,8032,39,,1,,16026.23,
10068050,09:15:00,09:15:00,9953,1,,,1,0,
10068050,09:16:28,09:16:28,725,2,,,,952.17,0
10068050,09:17:15,09:17:15,102,3,,,,1572.99,0
10068050,09:18:00,09:18:00,103,4,,,,2131.61,0
10068050,09:18:35,09:18:35,104,5,,,,2622.1,0
10068050,09:20:00,09:20:00,9490,6,,,,3659.49,
10068050,09:21:13,09:21:13,9492,7,,,,4392.18,0
10068050,09:23:37,09:23:37,107,8,,,,6070.54,0
10068050,09:25:00,09:25:00,9498,9,,,,7242.44,
10068050,09:26:00,09:26:00,489,10,,,,7983.76,
10068050,09:27:26,09:27:26,490,11,,,,8530.86,0
10068050,09:27:57,09:27:57,491,12,,,,8722.05,0
10068050,09:28:27,09:28:27,492,13,,,,8872.82,0
10068050,09:29:08,09:29:08,493,14,,,,9035.77,0
10068050,09:30:32,09:30:32,881,15,,,,9361.29,0
10068050,09:31:58,09:31:58,882,16,,,,9726.18,0
10068050,09:32:36,09:32:36,883,17,,,,9895.78,0
10068050,09:33:22,09:33:22,884,18,,,,10125.86,0
10068050,09:34:05,09:34:05,885,19,,,,10341.47,0
10068050,09:35:17,09:35:17,886,20,,,,10623.85,0
10068050,09:36:08,09:36:08,887,21,,,,10938.41,0
10068050,09:38:00,09:38:00,888,22,,,,11418.57,
10068050,09:38:24,09:38:24,889,23,,,,11539.06,0
10068050,09:39:05,09:39:05,890,24,,,,11775.95,0
10068050,09:39:34,09:39:34,891,25,,,,11943.95,0
10068050,09:40:15,09:40:15,892,26,,,,12251.39,0
10068050,09:40:37,09:40:37,8225,27,,,,12431.89,0
10068050,09:41:02,09:41:02,894,28,,,,12651.07,0
10068050,09:41:29,09:41:29,895,29,,,,12867.41,0
10068050,09:42:09,09:42:09,896,30,,,,13190.45,0
10068050,09:42:58,09:42:58,4700,31,,,,13575.29,0
10068050,09:43:27,09:43:27,4701,32,,,,13784.09,0
10068050,09:43:49,09:43:49,4702,33,,,,13941.02,0
10068050,09:44:37,09:44:37,899,34,,,,14369.1,0
10068050,09:45:00,09:45:00,900,35,,,,14561.92,0
10068050,09:45:28,09:45:28,4703,36,,,,14783.43,0
10068050,09:45:54,09:45:54,4704,37,,,,14985.71,0
10068050,09:46:42,09:46:42,4705,38,,,,15303.72,0
10068050,09:48:00,09:48:00,8032,39,,1,,16026.23,
10068060,09:15:00,09:15:00,9953,1,,,1,0,
10068060,09:16:28,09:16:28,725,2,,,,952.17,0
10068060,09:17:15,09:17:15,102,3,,,,1572.99,0
10068060,09:18:00,09:18:00,103,4,,,,2131.61,0
10068060,09:18:35,09:18:35,104,5,,,,2622.1,0
10068060,09:20:00,09:20:00,9490,6,,,,3659.49,
10068060,09:21:13,09:21:13,9492,7,,,,4392.18,0
10068060,09:23:37,09:23:37,107,8,,,,6070.54,0
10068060,09:25:00,09:25:00,9498,9,,,,7242.44,
10068060,09:26:00,09:26:00,489,10,,,,7983.76,
10068060,09:27:26,09:27:26,490,11,,,,8530.86,0
10068060,09:27:57,09:27:57,491,12,,,,8722.05,0
10068060,09:28:27,09:28:27,492,13,,,,8872.82,0
10068060,09:29:08,09:29:08,493,14,,,,9035.77,0
10068060,09:30:32,09:30:32,881,15,,,,9361.29,0
10068060,09:31:58,09:31:58,882,16,,,,9726.18,0
10068060,09:32:36,09:32:36,883,17,,,,9895.78,0
10068060,09:33:22,09:33:22,884,18,,,,10125.86,0
10068060,09:34:05,09:34:05,885,19,,,,10341.47,0
10068060,09:35:17,09:35:17,886,20,,,,10623.85,0
10068060,09:36:08,09:36:08,887,21,,,,10938.41,0
10068060,09:38:00,09:38:00,888,22,,,,11418.57,
10068060,09:38:24,09:38:24,889,23,,,,11539.06,0
10068060,09:39:05,09:39:05,890,24,,,,11775.95,0
10068060,09:39:34,09:39:34,891,25,,,,11943.95,0
10068060,09:40:15,09:40:15,892,26,,,,12251.39,0
10068060,09:40:37,09:40:37,8225,27,,,,12431.89,0
10068060,09:41:02,09:41:02,894,28,,,,12651.07,0
10068060,09:41:29,09:41:29,895,29,,,,12867.41,0
10068060,09:42:09,09:42:09,896,30,,,,13190.45,0
10068060,09:42:58,09:42:58,4700,31,,,,13575.29,0
10068060,09:43:27,09:43:27,4701,32,,,,13784.09,0
10068060,09:43:49,09:43:49,4702,33,,,,13941.02,0
10068060,09:44:37,09:44:37,899,34,,,,14369.1,0
10068060,09:45:00,09:45:00,900,35,,,,14561.92,0
10068060,09:45:28,09:45:28,4703,36,,,,14783.43,0
10068060,09:45:54,09:45:54,4704,37,,,,14985.71,0
10068060,09:46:42,09:46:42,4705,38,,,,15303.72,0
10068060,09:48:00,09:48:00,8032,39,,1,,16026.23,
10215090,06:52:00,06:52:00,9953,1,,,1,0,
10215090,06:53:28,06:53:28,725,2,,,,952.17,0
10215090,06:54:15,06:54:15,102,3,,,,1572.99,0
10215090,06:55:00,06:55:00,103,4,,,,2131.61,0
10215090,06:55:35,06:55:35,104,5,,,,2622.1,0
10215090,06:57:00,06:57:00,9490,6,,,,3659.49,
10215090,06:57:58,06:57:58,9492,7,,,,4392.18,0
10215090,06:59:53,06:59:53,107,8,,,,6070.54,0
10215090,07:01:00,07:01:00,9498,9,,,,7242.44,
10215090,07:02:00,07:02:00,489,10,,,,7983.76,
10215090,07:03:12,07:03:12,490,11,,,,8530.86,0
10215090,07:03:37,07:03:37,491,12,,,,8722.05,0
10215090,07:04:02,07:04:02,492,13,,,,8872.82,0
10215090,07:04:36,07:04:36,493,14,,,,9035.77,0
10215090,07:05:46,07:05:46,881,15,,,,9361.29,0
10215090,07:06:58,07:06:58,882,16,,,,9726.18,0
10215090,07:07:30,07:07:30,883,17,,,,9895.78,0
10215090,07:08:08,07:08:08,884,18,,,,10125.86,0
10215090,07:08:44,07:08:44,885,19,,,,10341.47,0
10215090,07:09:44,07:09:44,886,20,,,,10623.85,0
10215090,07:10:26,07:10:26,887,21,,,,10938.41,0
10215090,07:12:00,07:12:00,888,22,,,,11418.57,
10215090,07:12:22,07:12:22,889,23,,,,11539.06,0
10215090,07:12:58,07:12:58,890,24,,,,11775.95,0
10215090,07:13:25,07:13:25,891,25,,,,11943.95,0
10215090,07:14:01,07:14:01,892,26,,,,12251.39,0
10215090,07:14:21,07:14:21,8225,27,,,,12431.89,0
10215090,07:14:43,07:14:43,894,28,,,,12651.07,0
10215090,07:15:08,07:15:08,895,29,,,,12867.41,0
10215090,07:15:44,07:15:44,896,30,,,,13190.45,0
10215090,07:16:28,07:16:28,4700,31,,,,13575.29,0
10215090,07:16:54,07:16:54,4701,32,,,,13784.09,0
10215090,07:17:14,07:17:14,4702,33,,,,13941.02,0
10215090,07:17:57,07:17:57,899,34,,,,14369.1,0
10215090,07:18:18,07:18:18,900,35,,,,14561.92,0
10215090,07:18:43,07:18:43,4703,36,,,,14783.43,0
10215090,07:19:07,07:19:07,4704,37,,,,14985.71,0
10215090,07:19:50,07:19:50,4705,38,,,,15303.72,0
10215090,07:21:00,07:21:00,8032,39,,1,,16026.23,
10545090,17:15:00,17:15:00,9953,1,,,1,0,
10545090,17:16:28,17:16:28,725,2,,,,952.17,0
10545090,17:17:15,17:17:15,102,3,,,,1572.99,0
10545090,17:18:00,17:18:00,103,4,,,,2131.61,0
10545090,17:18:35,17:18:35,104,5,,,,2622.1,0
10545090,17:20:00,17:20:00,9490,6,,,,3659.49,
10545090,17:21:27,17:21:27,9492,7,,,,4392.18,0
10545090,17:24:20,17:24:20,107,8,,,,6070.54,0
10545090,17:26:00,17:26:00,9498,9,,,,7242.44,
10545090,17:28:00,17:28:00,489,10,,,,7983.76,
10545090,17:29:40,17:29:40,490,11,,,,8530.86,0
10545090,17:30:16,17:30:16,491,12,,,,8722.05,0
10545090,17:30:52,17:30:52,492,13,,,,8872.82,0
10545090,17:31:39,17:31:39,493,14,,,,9035.77,0
10545090,17:33:17,17:33:17,881,15,,,,9361.29,0
10545090,17:34:58,17:34:58,882,16,,,,9726.18,0
10545090,17:35:43,17:35:43,883,17,,,,9895.78,0
10545090,17:36:36,17:36:36,884,18,,,,10125.86,0
10545090,17:37:26,17:37:26,885,19,,,,10341.47,0
10545090,17:38:50,17:38:50,886,20,,,,10623.85,0
10545090,17:39:49,17:39:49,887,21,,,,10938.41,0
10545090,17:42:00,17:42:00,888,22,,,,11418.57,
10545090,17:42:29,17:42:29,889,23,,,,11539.06,0
10545090,17:43:18,17:43:18,890,24,,,,11775.95,0
10545090,17:43:53,17:43:53,891,25,,,,11943.95,0
10545090,17:44:42,17:44:42,892,26,,,,12251.39,0
10545090,17:45:08,17:45:08,8225,27,,,,12431.89,0
10545090,17:45:38,17:45:38,894,28,,,,12651.07,0
10545090,17:46:11,17:46:11,895,29,,,,12867.41,0
10545090,17:46:58,17:46:58,896,30,,,,13190.45,0
10545090,17:47:58,17:47:58,4700,31,,,,13575.29,0
10545090,17:48:33,17:48:33,4701,32,,,,13784.09,0
10545090,17:48:59,17:48:59,4702,33,,,,13941.02,0
10545090,17:49:57,17:49:57,899,34,,,,14369.1,0
10545090,17:50:25,17:50:25,900,35,,,,14561.92,0
10545090,17:50:58,17:50:58,4703,36,,,,14783.43,0
10545090,17:51:29,17:51:29,4704,37,,,,14985.71,0
10545090,17:52:27,17:52:27,4705,38,,,,15303.72,0
10545090,17:54:00,17:54:00,8032,39,,1,,16026.23,
10704090,15:30:00,15:30:00,9953,1,,,1,0,
10704090,15:31:28,15:31:28,725,2,,,,952.17,0
10704090,15:32:15,15:32:15,102,3,,,,1572.99,0
10704090,15:33:00,15:33:00,103,4,,,,2131.61,0
10704090,15:33:35,15:33:35,104,5,,,,2622.1,0
10704090,15:35:00,15:35:00,9490,6,,,,3659.49,
10704090,15:36:27,15:36:27,9492,7,,,,4392.18,0
10704090,15:39:20,15:39:20,107,8,,,,6070.54,0
10704090,15:41:00,15:41:00,9498,9,,,,7242.44,
10704090,15:43:00,15:43:00,489,10,,,,7983.76,
10704090,15:44:40,15:44:40,490,11,,,,8530.86,0
10704090,15:45:16,15:45:16,491,12,,,,8722.05,0
10704090,15:45:52,15:45:52,492,13,,,,8872.82,0
10704090,15:46:39,15:46:39,493,14,,,,9035.77,0
10704090,15:48:17,15:48:17,881,15,,,,9361.29,0
10704090,15:49:58,15:49:58,882,16,,,,9726.18,0
10704090,15:50:43,15:50:43,883,17,,,,9895.78,0
10704090,15:51:36,15:51:36,884,18,,,,10125.86,0
10704090,15:52:26,15:52:26,885,19,,,,10341.47,0
10704090,15:53:50,15:53:50,886,20,,,,10623.85,0
10704090,15:54:49,15:54:49,887,21,,,,10938.41,0
10704090,15:57:00,15:57:00,888,22,,,,11418.57,
10704090,15:57:32,15:57:32,889,23,,,,11539.06,0
10704090,15:58:25,15:58:25,890,24,,,,11775.95,0
10704090,15:59:03,15:59:03,891,25,,,,11943.95,0
10704090,15:59:56,15:59:56,892,26,,,,12251.39,0
10704090,16:00:24,16:00:24,8225,27,,,,12431.89,0
10704090,16:00:56,16:00:56,894,28,,,,12651.07,0
10704090,16:01:32,16:01:32,895,29,,,,12867.41,0
10704090,16:02:23,16:02:23,896,30,,,,13190.45,0
10704090,16:03:28,16:03:28,4700,31,,,,13575.29,0
10704090,16:04:05,16:04:05,4701,32,,,,13784.09,0
10704090,16:04:34,16:04:34,4702,33,,,,13941.02,0
10704090,16:05:36,16:05:36,899,34,,,,14369.1,0
10704090,16:06:07,16:06:07,900,35,,,,14561.92,0
10704090,16:06:43,16:06:43,4703,36,,,,14783.43,0
10704090,16:07:17,16:07:17,4704,37,,,,14985.71,0
10704090,16:08:19,16:08:19,4705,38,,,,15303.72,0
10704090,16:10:00,16:10:00,8032,39,,1,,16026.23,
10744010,22:40:00,22:40:00,9953,1,,,1,0,
10744010,22:41:28,22:41:28,725,2,,,,952.17,0
10744010,22:42:15,22:42:15,102,3,,,,1572.99,0
10744010,22:43:00,22:43:00,103,4,,,,2131.61,0
10744010,22:43:35,22:43:35,104,5,,,,2622.1,0
10744010,22:45:00,22:45:00,9490,6,,,,3659.49,
10744010,22:46:13,22:46:13,9492,7,,,,4392.18,0
10744010,22:48:37,22:48:37,107,8,,,,6070.54,0
10744010,22:50:00,22:50:00,9498,9,,,,7242.44,
10744010,22:51:00,22:51:00,489,10,,,,7983.76,
10744010,22:51:50,22:51:50,490,11,,,,8530.86,0
10744010,22:52:08,22:52:08,491,12,,,,8722.05,0
10744010,22:52:26,22:52:26,492,13,,,,8872.82,0
10744010,22:52:49,22:52:49,493,14,,,,9035.77,0
10744010,22:53:38,22:53:38,881,15,,,,9361.29,0
10744010,22:54:29,22:54:29,882,16,,,,9726.18,0
10744010,22:54:51,22:54:51,883,17,,,,9895.78,0
10744010,22:55:18,22:55:18,884,18,,,,10125.86,0
10744010,22:55:43,22:55:43,885,19,,,,10341.47,0
10744010,22:56:25,22:56:25,886,20,,,,10623.85,0
10744010,22:56:54,22:56:54,887,21,,,,10938.41,0
10744010,22:58:00,22:58:00,888,22,,,,11418.57,
10744010,22:58:29,22:58:29,889,23,,,,11539.06,0
10744010,22:59:18,22:59:18,890,24,,,,11775.95,0
10744010,22:59:53,22:59:53,891,25,,,,11943.95,0
10744010,23:00:42,23:00:42,892,26,,,,12251.39,0
10744010,23:01:08,23:01:08,8225,27,,,,12431.89,0
10744010,23:01:38,23:01:38,894,28,,,,12651.07,0
10744010,23:02:11,23:02:11,895,29,,,,12867.41,0
10744010,23:02:58,23:02:58,896,30,,,,13190.45,0
10744010,23:03:58,23:03:58,4700,31,,,,13575.29,0
10744010,23:04:33,23:04:33,4701,32,,,,13784.09,0
10744010,23:04:59,23:04:59,4702,33,,,,13941.02,0
10744010,23:05:57,23:05:57,899,34,,,,14369.1,0
10744010,23:06:25,23:06:25,900,35,,,,14561.92,0
10744010,23:06:58,23:06:58,4703,36,,,,14783.43,0
10744010,23:07:29,23:07:29,4704,37,,,,14985.71,0
10744010,23:08:27,23:08:27,4705,38,,,,15303.72,0
10744010,23:10:00,23:10:00,8032,39,,1,,16026.23,
10744080,22:40:00,22:40:00,9953,1,,,1,0,
10744080,22:41:28,22:41:28,725,2,,,,952.17,0
10744080,22:42:15,22:42:15,102,3,,,,1572.99,0
10744080,22:43:00,22:43:00,103,4,,,,2131.61,0
10744080,22:43:35,22:43:35,104,5,,,,2622.1,0
10744080,22:45:00,22:45:00,9490,6,,,,3659.49,
10744080,22:46:13,22:46:13,9492,7,,,,4392.18,0
10744080,22:48:37,22:48:37,107,8,,,,6070.54,0
10744080,22:50:00,22:50:00,9498,9,,,,7242.44,
10744080,22:51:00,22:51:00,489,10,,,,7983.76,
10744080,22:51:50,22:51:50,490,11,,,,8530.86,0
10744080,22:52:08,22:52:08,491,12,,,,8722.05,0
10744080,22:52:26,22:52:26,492,13,,,,8872.82,0
10744080,22:52:49,22:52:49,493,14,,,,9035.77,0
10744080,22:53:38,22:53:38,881,15,,,,9361.29,0
10744080,22:54:29,22:54:29,882,16,,,,9726.18,0
10744080,22:54:51,22:54:51,883,17,,,,9895.78,0
10744080,22:55:18,22:55:18,884,18,,,,10125.86,0
10744080,22:55:43,22:55:43,885,19,,,,10341.47,0
10744080,22:56:25,22:56:25,886,20,,,,10623.85,0
10744080,22:56:54,22:56:54,887,21,,,,10938.41,0
10744080,22:58:00,22:58:00,888,22,,,,11418.57,
10744080,22:58:29,22:58:29,889,23,,,,11539.06,0
10744080,22:59:18,22:59:18,890,24,,,,11775.95,0
10744080,22:59:53,22:59:53,891,25,,,,11943.95,0
10744080,23:00:42,23:00:42,892,26,,,,12251.39,0
10744080,23:01:08,23:01:08,8225,27,,,,12431.89,0
10744080,23:01:38,23:01:38,894,28,,,,12651.07,0
10744080,23:02:11,23:02:11,895,29,,,,12867.41,0
10744080,23:02:58,23:02:58,896,30,,,,13190.45,0
10744080,23:03:58,23:03:58,4700,31,,,,13575.29,0
10744080,23:04:33,23:04:33,4701,32,,,,13784.09,0
10744080,23:04:59,23:04:59,4702,33,,,,13941.02,0
10744080,23:05:57,23:05:57,899,34,,,,14369.1,0
10744080,23:06:25,23:06:25,900,35,,,,14561.92,0
10744080,23:06:58,23:06:58,4703,36,,,,14783.43,0
10744080,23:07:29,23:07:29,4704,37,,,,14985.71,0
10744080,23:08:27,23:08:27,4705,38,,,,15303.72,0
10744080,23:10:00,23:10:00,8032,39,,1,,16026.23,
10799020,09:30:00,09:30:00,9953,1,,,1,0,
10799020,09:31:28,09:31:28,725,2,,,,952.17,0
10799020,09:32:15,09:32:15,102,3,,,,1572.99,0
10799020,09:33:00,09:33:00,103,4,,,,2131.61,0
10799020,09:33:35,09:33:35,104,5,,,,2622.1,0
10799020,09:35:00,09:35:00,9490,6,,,,3659.49,
10799020,09:36:13,09:36:13,9492,7,,,,4392.18,0
10799020,09:38:37,09:38:37,107,8,,,,6070.54,0
10799020,09:40:00,09:40:00,9498,9,,,,7242.44,
10799020,09:41:00,09:41:00,489,10,,,,7983.76,
10799020,09:42:26,09:42:26,490,11,,,,8530.86,0
10799020,09:42:57,09:42:57,491,12,,,,8722.05,0
10799020,09:43:27,09:43:27,492,13,,,,8872.82,0
10799020,09:44:08,09:44:08,493,14,,,,9035.77,0
10799020,09:45:32,09:45:32,881,15,,,,9361.29,0
10799020,09:46:58,09:46:58,882,16,,,,9726.18,0
10799020,09:47:36,09:47:36,883,17,,,,9895.78,0
10799020,09:48:22,09:48:22,884,18,,,,10125.86,0
10799020,09:49:05,09:49:05,885,19,,,,10341.47,0
10799020,09:50:17,09:50:17,886,20,,,,10623.85,0
10799020,09:51:08,09:51:08,887,21,,,,10938.41,0
10799020,09:53:00,09:53:00,888,22,,,,11418.57,
10799020,09:53:24,09:53:24,889,23,,,,11539.06,0
10799020,09:54:05,09:54:05,890,24,,,,11775.95,0
10799020,09:54:34,09:54:34,891,25,,,,11943.95,0
10799020,09:55:15,09:55:15,892,26,,,,12251.39,0
10799020,09:55:37,09:55:37,8225,27,,,,12431.89,0
10799020,09:56:02,09:56:02,894,28,,,,12651.07,0
10799020,09:56:29,09:56:29,895,29,,,,12867.41,0
10799020,09:57:09,09:57:09,896,30,,,,13190.45,0
10799020,09:57:58,09:57:58,4700,31,,,,13575.29,0
10799020,09:58:27,09:58:27,4701,32,,,,13784.09,0
10799020,09:58:49,09:58:49,4702,33,,,,13941.02,0
10799020,09:59:37,09:59:37,899,34,,,,14369.1,0
10799020,10:00:00,10:00:00,900,35,,,,14561.92,0
10799020,10:00:28,10:00:28,4703,36,,,,14783.43,0
10799020,10:00:54,10:00:54,4704,37,,,,14985.71,0
10799020,10:01:42,10:01:42,4705,38,,,,15303.72,0
10799020,10:03:00,10:03:00,8032,39,,1,,16026.23,
10799030,09:30:00,09:30:00,9953,1,,,1,0,
10799030,09:31:28,09:31:28,725,2,,,,952.17,0
10799030,09:32:15,09:32:15,102,3,,,,1572.99,0
10799030,09:33:00,09:33:00,103,4,,,,2131.61,0
10799030,09:33:35,09:33:35,104,5,,,,2622.1,0
10799030,09:35:00,09:35:00,9490,6,,,,3659.49,
10799030,09:36:13,09:36:13,9492,7,,,,4392.18,0
10799030,09:38:37,09:38:37,107,8,,,,6070.54,0
10799030,09:40:00,09:40:00,9498,9,,,,7242.44,
10799030,09:41:00,09:41:00,489,10,,,,7983.76,
10799030,09:42:26,09:42:26,490,11,,,,8530.86,0
10799030,09:42:57,09:42:57,491,12,,,,8722.05,0
10799030,09:43:27,09:43:27,492,13,,,,8872.82,0
10799030,09:44:08,09:44:08,493,14,,,,9035.77,0
10799030,09:45:32,09:45:32,881,15,,,,9361.29,0
10799030,09:46:58,09:46:58,882,16,,,,9726.18,0
10799030,09:47:36,09:47:36,883,17,,,,9895.78,0
10799030,09:48:22,09:48:22,884,18,,,,10125.86,0
10799030,09:49:05,09:49:05,885,19,,,,10341.47,0
10799030,09:50:17,09:50:17,886,20,,,,10623.85,0
10799030,09:51:08,09:51:08,887,21,,,,10938.41,0
10799030,09:53:00,09:53:00,888,22,,,,11418.57,
10799030,09:53:24,09:53:24,889,23,,,,11539.06,0
10799030,09:54:05,09:54:05,890,24,,,,11775.95,0
10799030,09:54:34,09:54:34,891,25,,,,11943.95,0
10799030,09:55:15,09:55:15,892,26,,,,12251.39,0
10799030,09:55:37,09:55:37,8225,27,,,,12431.89,0
10799030,09:56:02,09:56:02,894,28,,,,12651.07,0
10799030,09:56:29,09:56:29,895,29,,,,12867.41,0
10799030,09:57:09,09:57:09,896,30,,,,13190.45,0
10799030,09:57:58,09:57:58,4700,31,,,,13575.29,0
10799030,09:58:27,09:58:27,4701,32,,,,13784.09,0
10799030,09:58:49,09:58:49,4702,33,,,,13941.02,0
10799030,09:59:37,09:59:37,899,34,,,,14369.1,0
10799030,10:00:00,10:00:00,900,35,,,,14561.92,0
10799030,10:00:28,10:00:28,4703,36,,,,14783.43,0
10799030,10:00:54,10:00:54,4704,37,,,,14985.71,0
10799030,10:01:42,10:01:42,4705,38,,,,15303.72,0
10799030,10:03:00,10:03:00,8032,39,,1,,16026.23,
10799040,09:30:00,09:30:00,9953,1,,,1,0,
10799040,09:31:28,09:31:28,725,2,,,,952.17,0
10799040,09:32:15,09:32:15,102,3,,,,1572.99,0
10799040,09:33:00,09:33:00,103,4,,,,2131.61,0
10799040,09:33:35,09:33:35,104,5,,,,2622.1,0
10799040,09:35:00,09:35:00,9490,6,,,,3659.49,
10799040,09:36:13,09:36:13,9492,7,,,,4392.18,0
10799040,09:38:37,09:38:37,107,8,,,,6070.54,0
10799040,09:40:00,09:40:00,9498,9,,,,7242.44,
10799040,09:41:00,09:41:00,489,10,,,,7983.76,
10799040,09:42:26,09:42:26,490,11,,,,8530.86,0
10799040,09:42:57,09:42:57,491,12,,,,8722.05,0
10799040,09:43:27,09:43:27,492,13,,,,8872.82,0
10799040,09:44:08,09:44:08,493,14,,,,9035.77,0
10799040,09:45:32,09:45:32,881,15,,,,9361.29,0
10799040,09:46:58,09:46:58,882,16,,,,9726.18,0
10799040,09:47:36,09:47:36,883,17,,,,9895.78,0
10799040,09:48:22,09:48:22,884,18,,,,10125.86,0
10799040,09:49:05,09:49:05,885,19,,,,10341.47,0
10799040,09:50:17,09:50:17,886,20,,,,10623.85,0
10799040,09:51:08,09:51:08,887,21,,,,10938.41,0
10799040,09:53:00,09:53:00,888,22,,,,11418.57,
10799040,09:53:24,09:53:24,889,23,,,,11539.06,0
10799040,09:54:05,09:54:05,890,24,,,,11775.95,0
10799040,09:54:34,09:54:34,891,25,,,,11943.95,0
10799040,09:55:15,09:55:15,892,26,,,,12251.39,0
10799040,09:55:37,09:55:37,8225,27,,,,12431.89,0
10799040,09:56:02,09:56:02,894,28,,,,12651.07,0
10799040,09:56:29,09:56:29,895,29,,,,12867.41,0
10799040,09:57:09,09:57:09,896,30,,,,13190.45,0
10799040,09:57:58,09:57:58,4700,31,,,,13575.29,0
10799040,09:58:27,09:58:27,4701,32,,,,13784.09,0
10799040,09:58:49,09:58:49,4702,33,,,,13941.02,0
10799040,09:59:37,09:59:37,899,34,,,,14369.1,0
10799040,10:00:00,10:00:00,900,35,,,,14561.92,0
10799040,10:00:28,10:00:28,4703,36,,,,14783.43,0
10799040,10:00:54,10:00:54,4704,37,,,,14985.71,0
10799040,10:01:42,10:01:42,4705,38,,,,15303.72,0
10799040,10:03:00,10:03:00,8032,39,,1,,16026.23,
10799050,09:30:00,09:30:00,9953,1,,,1,0,
10799050,09:31:28,09:31:28,725,2,,,,952.17,0
10799050,09:32:15,09:32:15,102,3,,,,1572.99,0
10799050,09:33:00,09:33:00,103,4,,,,2131.61,0
10799050,09:33:35,09:33:35,104,5,,,,2622.1,0
10799050,09:35:00,09:35:00,9490,6,,,,3659.49,
10799050,09:36:13,09:36:13,9492,7,,,,4392.18,0
10799050,09:38:37,09:38:37,107,8,,,,6070.54,0
10799050,09:40:00,09:40:00,9498,9,,,,7242.44,
10799050,09:41:00,09:41:00,489,10,,,,7983.76,
10799050,09:42:26,09:42:26,490,11,,,,8530.86,0
10799050,09:42:57,09:42:57,491,12,,,,8722.05,0
10799050,09:43:27,09:43:27,492,13,,,,8872.82,0
10799050,09:44:08,09:44:08,493,14,,,,9035.77,0
10799050,09:45:32,09:45:32,881,15,,,,9361.29,0
10799050,09:46:58,09:46:58,882,16,,,,9726.18,0
10799050,09:47:36,09:47:36,883,17,,,,9895.78,0
10799050,09:48:22,09:48:22,884,18,,,,10125.86,0
10799050,09:49:05,09:49:05,885,19,,,,10341.47,0
10799050,09:50:17,09:50:17,886,20,,,,10623.85,0
10799050,09:51:08,09:51:08,887,21,,,,10938.41,0
10799050,09:53:00,09:53:00,888,22,,,,11418.57,
10799050,09:53:24,09:53:24,889,23,,,,11539.06,0
10799050,09:54:05,09:54:05,890,24,,,,11775.95,0
10799050,09:54:34,09:54:34,891,25,,,,11943.95,0
10799050,09:55:15,09:55:15,892,26,,,,12251.39,0
10799050,09:55:37,09:55:37,8225,27,,,,12431.89,0
10799050,09:56:02,09:56:02,894,28,,,,12651.07,0
10799050,09:56:29,09:56:29,895,29,,,,12867.41,0
10799050,09:57:09,09:57:09,896,30,,,,13190.45,0
10799050,09:57:58,09:57:58,4700,31,,,,13575.29,0
10799050,09:58:27,09:58:27,4701,32,,,,13784.09,0
10799050,09:58:49,09:58:49,4702,33,,,,13941.02,0
10799050,09:59:37,09:59:37,899,34,,,,14369.1,0
10799050,10:00:00,10:00:00,900,35,,,,14561.92,0
10799050,10:00:28,10:00:28,4703,36,,,,14783.43,0
10799050,10:00:54,10:00:54,4704,37,,,,14985.71,0
10799050,10:01:42,10:01:42,4705,38,,,,15303.72,0
10799050,10:03:00,10:03:00,8032,39,,1,,16026.23,
10799060,09:30:00,09:30:00,9953,1,,,1,0,
10799060,09:31:28,09:31:28,725,2,,,,952.17,0
10799060,09:32:15,09:32:15,102,3,,,,1572.99,0
10799060,09:33:00,09:33:00,103,4,,,,2131.61,0
10799060,09:33:35,09:33:35,104,5,,,,2622.1,0
10799060,09:35:00,09:35:00,9490,6,,,,3659.49,
10799060,09:36:13,09:36:13,9492,7,,,,4392.18,0
10799060,09:38:37,09:38:37,107,8,,,,6070.54,0
10799060,09:40:00,09:40:00,9498,9,,,,7242.44,
10799060,09:41:00,09:41:00,489,10,,,,7983.76,
10799060,09:42:26,09:42:26,490,11,,,,8530.86,0
10799060,09:42:57,09:42:57,491,12,,,,8722.05,0
10799060,09:43:27,09:43:27,492,13,,,,8872.82,0
10799060,09:44:08,09:44:08,493,14,,,,9035.77,0
10799060,09:45:32,09:45:32,881,15,,,,9361.29,0
10799060,09:46:58,09:46:58,882,16,,,,9726.18,0
10799060,09:47:36,09:47:36,883,17,,,,9895.78,0
10799060,09:48:22,09:48:22,884,18,,,,10125.86,0
10799060,09:49:05,09:49:05,885,19,,,,10341.47,0
10799060,09:50:17,09:50:17,886,20,,,,10623.85,0
10799060,09:51:08,09:51:08,887,21,,,,10938.41,0
10799060,09:53:00,09:53:00,888,22,,,,11418.57,
10799060,09:53:24,09:53:24,889,23,,,,11539.06,0
10799060,09:54:05,09:54:05,890,24,,,,11775.95,0
10799060,09:54:34,09:54:34,891,25,,,,11943.95,0
10799060,09:55:15,09:55:15,892,26,,,,12251.39,0
10799060,09:55:37,09:55:37,8225,27,,,,12431.89,0
10799060,09:56:02,09:56:02,894,28,,,,12651.07,0
10799060,09:56:29,09:56:29,895,29,,,,12867.41,0
10799060,09:57:09,09:57:09,896,30,,,,13190.45,0
10799060,09:57:58,09:57:58,4700,31,,,,13575.29,0
10799060,09:58:27,09:58:27,4701,32,,,,13784.09,0
10799060,09:58:49,09:58:49,4702,33,,,,13941.02,0
10799060,09:59:37,09:59:37,899,34,,,,14369.1,0
10799060,10:00:00,10:00:00,900,35,,,,14561.92,0
10799060,10:00:28,10:00:28,4703,36,,,,14783.43,0
10799060,10:00:54,10:00:54,4704,37,,,,14985.71,0
10799060,10:01:42,10:01:42,4705,38,,,,15303.72,0
10799060,10:03:00,10:03:00,8032,39,,1,,16026.23,
10897090,09:30:00,09:30:00,9953,1,,,1,0,
10897090,09:31:28,09:31:28,725,2,,,,952.17,0
10897090,09:32:15,09:32:15,102,3,,,,1572.99,0
10897090,09:33:00,09:33:00,103,4,,,,2131.61,0
10897090,09:33:35,09:33:35,104,5,,,,2622.1,0
10897090,09:35:00,09:35:00,9490,6,,,,3659.49,
10897090,09:36:13,09:36:13,9492,7,,,,4392.18,0
10897090,09:38:37,09:38:37,107,8,,,,6070.54,0
10897090,09:40:00,09:40:00,9498,9,,,,7242.44,
10897090,09:41:00,09:41:00,489,10,,,,7983.76,
10897090,09:42:26,09:42:26,490,11,,,,8530.86,0
10897090,09:42:57,09:42:57,491,12,,,,8722.05,0
10897090,09:43:27,09:43:27,492,13,,,,8872.82,0
10897090,09:44:08,09:44:08,493,14,,,,9035.77,0
10897090,09:45:32,09:45:32,881,15,,,,9361.29,0
10897090,09:46:58,09:46:58,882,16,,,,9726.18,0
10897090,09:47:36,09:47:36,883,17,,,,9895.78,0
10897090,09:48:22,09:48:22,884,18,,,,10125.86,0
10897090,09:49:05,09:49:05,885,19,,,,10341.47,0
10897090,09:50:17,09:50:17,886,20,,,,10623.85,0
10897090,09:51:08,09:51:08,887,21,,,,10938.41,0
10897090,09:53:00,09:53:00,888,22,,,,11418.57,
10897090,09:53:24,09:53:24,889,23,,,,11539.06,0
10897090,09:54:05,09:54:05,890,24,,,,11775.95,0
10897090,09:54:34,09:54:34,891,25,,,,11943.95,0
10897090,09:55:15,09:55:15,892,26,,,,12251.39,0
10897090,09:55:37,09:55:37,8225,27,,,,12431.89,0
10897090,09:56:02,09:56:02,894,28,,,,12651.07,0
10897090,09:56:29,09:56:29,895,29,,,,12867.41,0
10897090,09:57:09,09:57:09,896,30,,,,13190.45,0
10897090,09:57:58,09:57:58,4700,31,,,,13575.29,0
10897090,09:58:27,09:58:27,4701,32,,,,13784.09,0
10897090,09:58:49,09:58:49,4702,33,,,,13941.02,0
10897090,09:59:37,09:59:37,899,34,,,,14369.1,0
10897090,10:00:00,10:00:00,900,35,,,,14561.92,0
10897090,10:00:28,10:00:28,4703,36,,,,14783.43,0
10897090,10:00:54,10:00:54,4704,37,,,,14985.71,0
10897090,10:01:42,10:01:42,4705,38,,,,15303.72,0
10897090,10:03:00,10:03:00,8032,39,,1,,16026.23,
10901020,10:30:00,10:30:00,9953,1,,,1,0,
10901020,10:31:28,10:31:28,725,2,,,,952.17,0
10901020,10:32:15,10:32:15,102,3,,,,1572.99,0
10901020,10:33:00,10:33:00,103,4,,,,2131.61,0
10901020,10:33:35,10:33:35,104,5,,,,2622.1,0
10901020,10:35:00,10:35:00,9490,6,,,,3659.49,
10901020,10:36:13,10:36:13,9492,7,,,,4392.18,0
10901020,10:38:37,10:38:37,107,8,,,,6070.54,0
10901020,10:40:00,10:40:00,9498,9,,,,7242.44,
10901020,10:41:00,10:41:00,489,10,,,,7983.76,
10901020,10:42:26,10:42:26,490,11,,,,8530.86,0
10901020,10:42:57,10:42:57,491,12,,,,8722.05,0
10901020,10:43:27,10:43:27,492,13,,,,8872.82,0
10901020,10:44:08,10:44:08,493,14,,,,9035.77,0
10901020,10:45:32,10:45:32,881,15,,,,9361.29,0
10901020,10:46:58,10:46:58,882,16,,,,9726.18,0
10901020,10:47:36,10:47:36,883,17,,,,9895.78,0
10901020,10:48:22,10:48:22,884,18,,,,10125.86,0
10901020,10:49:05,10:49:05,885,19,,,,10341.47,0
10901020,10:50:17,10:50:17,886,20,,,,10623.85,0
10901020,10:51:08,10:51:08,887,21,,,,10938.41,0
10901020,10:53:00,10:53:00,888,22,,,,11418.57,
10901020,10:53:24,10:53:24,889,23,,,,11539.06,0
10901020,10:54:05,10:54:05,890,24,,,,11775.95,0
10901020,10:54:34,10:54:34,891,25,,,,11943.95,0
10901020,10:55:15,10:55:15,892,26,,,,12251.39,0
10901020,10:55:37,10:55:37,8225,27,,,,12431.89,0
10901020,10:56:02,10:56:02,894,28,,,,12651.07,0
10901020,10:56:29,10:56:29,895,29,,,,12867.41,0
10901020,10:57:09,10:57:09,896,30,,,,13190.45,0
10901020,10:57:58,10:57:58,4700,31,,,,13575.29,0
10901020,10:58:27,10:58:27,4701,32,,,,13784.09,0
10901020,10:58:49,10:58:49,4702,33,,,,13941.02,0
10901020,10:59:37,10:59:37,899,34,,,,14369.1,0
10901020,11:00:00,11:00:00,900,35,,,,14561.92,0
10901020,11:00:28,11:00:28,4703,36,,,,14783.43,0
10901020,11:00:54,11:00:54,4704,37,,,,14985.71,0
10901020,11:01:42,11:01:42,4705,38,,,,15303.72,0
10901020,11:03:00,11:03:00,8032,39,,1,,16026.23,
10901030,10:30:00,10:30:00,9953,1,,,1,0,
10901030,10:31:28,10:31:28,725,2,,,,952.17,0
10901030,10:32:15,10:32:15,102,3,,,,1572.99,0
10901030,10:33:00,10:33:00,103,4,,,,2131.61,0
10901030,10:33:35,10:33:35,104,5,,,,2622.1,0
10901030,10:35:00,10:35:00,9490,6,,,,3659.49,
10901030,10:36:13,10:36:13,9492,7,,,,4392.18,0
10901030,10:38:37,10:38:37,107,8,,,,6070.54,0
10901030,10:40:00,10:40:00,9498,9,,,,7242.44,
10901030,10:41:00,10:41:00,489,10,,,,7983.76,
10901030,10:42:26,10:42:26,490,11,,,,8530.86,0
10901030,10:42:57,10:42:57,491,12,,,,8722.05,0
10901030,10:43:27,10:43:27,492,13,,,,8872.82,0
10901030,10:44:08,10:44:08,493,14,,,,9035.77,0
10901030,10:45:32,10:45:32,881,15,,,,9361.29,0
10901030,10:46:58,10:46:58,882,16,,,,9726.18,0
10901030,10:47:36,10:47:36,883,17,,,,9895.78,0
10901030,10:48:22,10:48:22,884,18,,,,10125.86,0
10901030,10:49:05,10:49:05,885,19,,,,10341.47,0
10901030,10:50:17,10:50:17,886,20,,,,10623.85,0
10901030,10:51:08,10:51:08,887,21,,,,10938.41,0
10901030,10:53:00,10:53:00,888,22,,,,11418.57,
10901030,10:53:24,10:53:24,889,23,,,,11539.06,0
10901030,10:54:05,10:54:05,890,24,,,,11775.95,0
10901030,10:54:34,10:54:34,891,25,,,,11943.95,0
10901030,10:55:15,10:55:15,892,26,,,,12251.39,0
10901030,10:55:37,10:55:37,8225,27,,,,12431.89,0
10901030,10:56:02,10:56:02,894,28,,,,12651.07,0
10901030,10:56:29,10:56:29,895,29,,,,12867.41,0
10901030,10:57:09,10:57:09,896,30,,,,13190.45,0
10901030,10:57:58,10:57:58,4700,31,,,,13575.29,0
10901030,10:58:27,10:58:27,4701,32,,,,13784.09,0
10901030,10:58:49,10:58:49,4702,33,,,,13941.02,0
10901030,10:59:37,10:59:37,899,34,,,,14369.1,0
10901030,11:00:00,11:00:00,900,35,,,,14561.92,0
10901030,11:00:28,11:00:28,4703,36,,,,14783.43,0
10901030,11:00:54,11:00:54,4704,37,,,,14985.71,0
10901030,11:01:42,11:01:42,4705,38,,,,15303.72,0
10901030,11:03:00,11:03:00,8032,39,,1,,16026.23,
10901040,10:30:00,10:30:00,9953,1,,,1,0,
10901040,10:31:28,10:31:28,725,2,,,,952.17,0
10901040,10:32:15,10:32:15,102,3,,,,1572.99,0
10901040,10:33:00,10:33:00,103,4,,,,2131.61,0
10901040,10:33:35,10:33:35,104,5,,,,2622.1,0
10901040,10:35:00,10:35:00,9490,6,,,,3659.49,
10901040,10:36:13,10:36:13,9492,7,,,,4392.18,0
10901040,10:38:37,10:38:37,107,8,,,,6070.54,0
10901040,10:40:00,10:40:00,9498,9,,,,7242.44,
10901040,10:41:00,10:41:00,489,10,,,,7983.76,
10901040,10:42:26,10:42:26,490,11,,,,8530.86,0
10901040,10:42:57,10:42:57,491,12,,,,8722.05,0
10901040,10:43:27,10:43:27,492,13,,,,8872.82,0
10901040,10:44:08,10:44:08,493,14,,,,9035.77,0
10901040,10:45:32,10:45:32,881,15,,,,9361.29,0
10901040,10:46:58,10:46:58,882,16,,,,9726.18,0
10901040,10:47:36,10:47:36,883,17,,,,9895.78,0
10901040,10:48:22,10:48:22,884,18,,,,10125.86,0
10901040,10:49:05,10:49:05,885,19,,,,10341.47,0
10901040,10:50:17,10:50:17,886,20,,,,10623.85,0
10901040,10:51:08,10:51:08,887,21,,,,10938.41,0
10901040,10:53:00,10:53:00,888,22,,,,11418.57,
10901040,10:53:24,10:53:24,889,23,,,,11539.06,0
10901040,10:54:05,10:54:05,890,24,,,,11775.95,0
10901040,10:54:34,10:54:34,891,25,,,,11943.95,0
10901040,10:55:15,10:55:15,892,26,,,,12251.39,0
10901040,10:55:37,10:55:37,8225,27,,,,12431.89,0
10901040,10:56:02,10:56:02,894,28,,,,12651.07,0
10901040,10:56:29,10:56:29,895,29,,,,12867.41,0
10901040,10:57:09,10:57:09,896,30,,,,13190.45,0
10901040,10:57:58,10:57:58,4700,31,,,,13575.29,0
10901040,10:58:27,10:58:27,4701,32,,,,13784.09,0
10901040,10:58:49,10:58:49,4702,33,,,,13941.02,0
10901040,10:59:37,10:59:37,899,34,,,,14369.1,0
10901040,11:00:00,11:00:00,900,35,,,,14561.92,0
10901040,11:00:28,11:00:28,4703,36,,,,14783.43,0
10901040,11:00:54,11:00:54,4704,37,,,,14985.71,0
10901040,11:01:42,11:01:42,4705,38,,,,15303.72,0
10901040,11:03:00,11:03:00,8032,39,,1,,16026.23,
10901050,10:30:00,10:30:00,9953,1,,,1,0,
10901050,10:31:28,10:31:28,725,2,,,,952.17,0
10901050,10:32:15,10:32:15,102,3,,,,1572.99,0
10901050,10:33:00,10:33:00,103,4,,,,2131.61,0
10901050,10:33:35,10:33:35,104,5,,,,2622.1,0
10901050,10:35:00,10:35:00,9490,6,,,,3659.49,
10901050,10:36:13,10:36:13,9492,7,,,,4392.18,0
10901050,10:38:37,10:38:37,107,8,,,,6070.54,0
10901050,10:40:00,10:40:00,9498,9,,,,7242.44,
10901050,10:41:00,10:41:00,489,10,,,,7983.76,
10901050,10:42:26,10:42:26,490,11,,,,8530.86,0
10901050,10:42:57,10:42:57,491,12,,,,8722.05,0
10901050,10:43:27,10:43:27,492,13,,,,8872.82,0
10901050,10:44:08,10:44:08,493,14,,,,9035.77,0
10901050,10:45:32,10:45:32,881,15,,,,9361.29,0
10901050,10:46:58,10:46:58,882,16,,,,9726.18,0
10901050,10:47:36,10:47:36,883,17,,,,9895.78,0
10901050,10:48:22,10:48:22,884,18,,,,10125.86,0
10901050,10:49:05,10:49:05,885,19,,,,10341.47,0
10901050,10:50:17,10:50:17,886,20,,,,10623.85,0
10901050,10:51:08,10:51:08,887,21,,,,10938.41,0
10901050,10:53:00,10:53:00,888,22,,,,11418.57,
10901050,10:53:24,10:53:24,889,23,,,,11539.06,0
10901050,10:54:05,10:54:05,890,24,,,,11775.95,0
10901050,10:54:34,10:54:34,891,25,,,,11943.95,0
10901050,10:55:15,10:55:15,892,26,,,,12251.39,0
10901050,10:55:37,10:55:37,8225,27,,,,12431.89,0
10901050,10:56:02,10:56:02,894,28,,,,12651.07,0
10901050,10:56:29,10:56:29,895,29,,,,12867.41,0
10901050,10:57:09,10:57:09,896,30,,,,13190.45,0
10901050,10:57:58,10:57:58,4700,31,,,,13575.29,0
10901050,10:58:27,10:58:27,4701,32,,,,13784.09,0
10901050,10:58:49,10:58:49,4702,33,,,,13941.02,0
10901050,10:59:37,10:59:37,899,34,,,,14369.1,0
10901050,11:00:00,11:00:00,900,35,,,,14561.92,0
10901050,11:00:28,11:00:28,4703,36,,,,14783.43,0
10901050,11:00:54,11:00:54,4704,37,,,,14985.71,0
10901050,11:01:42,11:01:42,4705,38,,,,15303.72,0
10901050,11:03:00,11:03:00,8032,39,,1,,16026.23,
10901060,10:30:00,10:30:00,9953,1,,,1,0,
10901060,10:31:28,10:31:28,725,2,,,,952.17,0
10901060,10:32:15,10:32:15,102,3,,,,1572.99,0
10901060,10:33:00,10:33:00,103,4,,,,2131.61,0
10901060,10:33:35,10:33:35,104,5,,,,2622.1,0
10901060,10:35:00,10:35:00,9490,6,,,,3659.49,
10901060,10:36:13,10:36:13,9492,7,,,,4392.18,0
10901060,10:38:37,10:38:37,107,8,,,,6070.54,0
10901060,10:40:00,10:40:00,9498,9,,,,7242.44,
10901060,10:41:00,10:41:00,489,10,,,,7983.76,
10901060,10:42:26,10:42:26,490,11,,,,8530.86,0
10901060,10:42:57,10:42:57,491,12,,,,8722.05,0
10901060,10:43:27,10:43:27,492,13,,,,8872.82,0
10901060,10:44:08,10:44:08,493,14,,,,9035.77,0
10901060,10:45:32,10:45:32,881,15,,,,9361.29,0
10901060,10:46:58,10:46:58,882,16,,,,9726.18,0
10901060,10:47:36,10:47:36,883,17,,,,9895.78,0
10901060,10:48:22,10:48:22,884,18,,,,10125.86,0
10901060,10:49:05,10:49:05,885,19,,,,10341.47,0
10901060,10:50:17,10:50:17,886,20,,,,10623.85,0
10901060,10:51:08,10:51:08,887,21,,,,10938.41,0
10901060,10:53:00,10:53:00,888,22,,,,11418.57,
10901060,10:53:24,10:53:24,889,23,,,,11539.06,0
10901060,10:54:05,10:54:05,890,24,,,,11775.95,0
10901060,10:54:34,10:54:34,891,25,,,,11943.95,0
10901060,10:55:15,10:55:15,892,26,,,,12251.39,0
10901060,10:55:37,10:55:37,8225,27,,,,12431.89,0
10901060,10:56:02,10:56:02,894,28,,,,12651.07,0
10901060,10:56:29,10:56:29,895,29,,,,12867.41,0
10901060,10:57:09,10:57:09,896,30,,,,13190.45,0
10901060,10:57:58,10:57:58,4700,31,,,,13575.29,0
10901060,10:58:27,10:58:27,4701,32,,,,13784.09,0
10901060,10:58:49,10:58:49,4702,33,,,,13941.02,0
10901060,10:59:37,10:59:37,899,34,,,,14369.1,0
10901060,11:00:00,11:00:00,900,35,,,,14561.92,0
10901060,11:00:28,11:00:28,4703,36,,,,14783.43,0
10901060,11:00:54,11:00:54,4704,37,,,,14985.71,0
10901060,11:01:42,11:01:42,4705,38,,,,15303.72,0
10901060,11:03:00,11:03:00,8032,39,,1,,16026.23,
11068090,11:45:00,11:45:00,9953,1,,,1,0,
11068090,11:46:28,11:46:28,725,2,,,,952.17,0
11068090,11:47:15,11:47:15,102,3,,,,1572.99,0
11068090,11:48:00,11:48:00,103,4,,,,2131.61,0
11068090,11:48:35,11:48:35,104,5,,,,2622.1,0
11068090,11:50:00,11:50:00,9490,6,,,,3659.49,
11068090,11:51:13,11:51:13,9492,7,,,,4392.18,0
11068090,11:53:37,11:53:37,107,8,,,,6070.54,0
11068090,11:55:00,11:55:00,9498,9,,,,7242.44,
11068090,11:56:00,11:56:00,489,10,,,,7983.76,
11068090,11:57:26,11:57:26,490,11,,,,8530.86,0
11068090,11:57:57,11:57:57,491,12,,,,8722.05,0
11068090,11:58:27,11:58:27,492,13,,,,8872.82,0
11068090,11:59:08,11:59:08,493,14,,,,9035.77,0
11068090,12:00:32,12:00:32,881,15,,,,9361.29,0
11068090,12:01:58,12:01:58,882,16,,,,9726.18,0
11068090,12:02:36,12:02:36,883,17,,,,9895.78,0
11068090,12:03:22,12:03:22,884,18,,,,10125.86,0
11068090,12:04:05,12:04:05,885,19,,,,10341.47,0
11068090,12:05:17,12:05:17,886,20,,,,10623.85,0
11068090,12:06:08,12:06:08,887,21,,,,10938.41,0
11068090,12:08:00,12:08:00,888,22,,,,11418.57,
11068090,12:08:24,12:08:24,889,23,,,,11539.06,0
11068090,12:09:05,12:09:05,890,24,,,,11775.95,0
11068090,12:09:34,12:09:34,891,25,,,,11943.95,0
11068090,12:10:15,12:10:15,892,26,,,,12251.39,0
11068090,12:10:37,12:10:37,8225,27,,,,12431.89,0
11068090,12:11:02,12:11:02,894,28,,,,12651.07,0
11068090,12:11:29,12:11:29,895,29,,,,12867.41,0
11068090,12:12:09,12:12:09,896,30,,,,13190.45,0
11068090,12:12:58,12:12:58,4700,31,,,,13575.29,0
11068090,12:13:27,12:13:27,4701,32,,,,13784.09,0
11068090,12:13:49,12:13:49,4702,33,,,,13941.02,0
11068090,12:14:37,12:14:37,899,34,,,,14369.1,0
11068090,12:15:00,12:15:00,900,35,,,,14561.92,0
11068090,12:15:28,12:15:28,4703,36,,,,14783.43,0
11068090,12:15:54,12:15:54,4704,37,,,,14985.71,0
11068090,12:16:42,12:16:42,4705,38,,,,15303.72,0
11068090,12:18:00,12:18:00,8032,39,,1,,16026.23,
11213020,18:00:00,18:00:00,9953,1,,,1,0,
11213020,18:01:28,18:01:28,725,2,,,,952.17,0
11213020,18:02:15,18:02:15,102,3,,,,1572.99,0
11213020,18:03:00,18:03:00,103,4,,,,2131.61,0
11213020,18:03:35,18:03:35,104,5,,,,2622.1,0
11213020,18:05:00,18:05:00,9490,6,,,,3659.49,
11213020,18:06:27,18:06:27,9492,7,,,,4392.18,0
11213020,18:09:20,18:09:20,107,8,,,,6070.54,0
11213020,18:11:00,18:11:00,9498,9,,,,7242.44,
11213020,18:13:00,18:13:00,489,10,,,,7983.76,
11213020,18:14:40,18:14:40,490,11,,,,8530.86,0
11213020,18:15:16,18:15:16,491,12,,,,8722.05,0
11213020,18:15:52,18:15:52,492,13,,,,8872.82,0
11213020,18:16:39,18:16:39,493,14,,,,9035.77,0
11213020,18:18:17,18:18:17,881,15,,,,9361.29,0
11213020,18:19:58,18:19:58,882,16,,,,9726.18,0
11213020,18:20:43,18:20:43,883,17,,,,9895.78,0
11213020,18:21:36,18:21:36,884,18,,,,10125.86,0
11213020,18:22:26,18:22:26,885,19,,,,10341.47,0
11213020,18:23:50,18:23:50,886,20,,,,10623.85,0
11213020,18:24:49,18:24:49,887,21,,,,10938.41,0
11213020,18:27:00,18:27:00,888,22,,,,11418.57,
11213020,18:27:27,18:27:27,889,23,,,,11539.06,0
11213020,18:28:12,18:28:12,890,24,,,,11775.95,0
11213020,18:28:44,18:28:44,891,25,,,,11943.95,0
11213020,18:29:28,18:29:28,892,26,,,,12251.39,0
11213020,18:29:53,18:29:53,8225,27,,,,12431.89,0
11213020,18:30:20,18:30:20,894,28,,,,12651.07,0
11213020,18:30:50,18:30:50,895,29,,,,12867.41,0
11213020,18:31:33,18:31:33,896,30,,,,13190.45,0
11213020,18:32:28,18:32:28,4700,31,,,,13575.29,0
11213020,18:33:00,18:33:00,4701,32,,,,13784.09,0
11213020,18:33:24,18:33:24,4702,33,,,,13941.02,0
11213020,18:34:17,18:34:17,899,34,,,,14369.1,0
11213020,18:34:42,18:34:42,900,35,,,,14561.92,0
11213020,18:35:13,18:35:13,4703,36,,,,14783.43,0
11213020,18:35:42,18:35:42,4704,37,,,,14985.71,0
11213020,18:36:35,18:36:35,4705,38,,,,15303.72,0
11213020,18:38:00,18:38:00,8032,39,,1,,16026.23,
11213030,18:00:00,18:00:00,9953,1,,,1,0,
11213030,18:01:28,18:01:28,725,2,,,,952.17,0
11213030,18:02:15,18:02:15,102,3,,,,1572.99,0
11213030,18:03:00,18:03:00,103,4,,,,2131.61,0
11213030,18:03:35,18:03:35,104,5,,,,2622.1,0
11213030,18:05:00,18:05:00,9490,6,,,,3659.49,
11213030,18:06:27,18:06:27,9492,7,,,,4392.18,0
11213030,18:09:20,18:09:20,107,8,,,,6070.54,0
11213030,18:11:00,18:11:00,9498,9,,,,7242.44,
11213030,18:13:00,18:13:00,489,10,,,,7983.76,
11213030,18:14:40,18:14:40,490,11,,,,8530.86,0
11213030,18:15:16,18:15:16,491,12,,,,8722.05,0
11213030,18:15:52,18:15:52,492,13,,,,8872.82,0
11213030,18:16:39,18:16:39,493,14,,,,9035.77,0
11213030,18:18:17,18:18:17,881,15,,,,9361.29,0
11213030,18:19:58,18:19:58,882,16,,,,9726.18,0
11213030,18:20:43,18:20:43,883,17,,,,9895.78,0
11213030,18:21:36,18:21:36,884,18,,,,10125.86,0
11213030,18:22:26,18:22:26,885,19,,,,10341.47,0
11213030,18:23:50,18:23:50,886,20,,,,10623.85,0
11213030,18:24:49,18:24:49,887,21,,,,10938.41,0
11213030,18:27:00,18:27:00,888,22,,,,11418.57,
11213030,18:27:27,18:27:27,889,23,,,,11539.06,0
11213030,18:28:12,18:28:12,890,24,,,,11775.95,0
11213030,18:28:44,18:28:44,891,25,,,,11943.95,0
11213030,18:29:28,18:29:28,892,26,,,,12251.39,0
11213030,18:29:53,18:29:53,8225,27,,,,12431.89,0
11213030,18:30:20,18:30:20,894,28,,,,12651.07,0
11213030,18:30:50,18:30:50,895,29,,,,12867.41,0
11213030,18:31:33,18:31:33,896,30,,,,13190.45,0
11213030,18:32:28,18:32:28,4700,31,,,,13575.29,0
11213030,18:33:00,18:33:00,4701,32,,,,13784.09,0
11213030,18:33:24,18:33:24,4702,33,,,,13941.02,0
11213030,18:34:17,18:34:17,899,34,,,,14369.1,0
11213030,18:34:42,18:34:42,900,35,,,,14561.92,0
11213030,18:35:13,18:35:13,4703,36,,,,14783.43,0
11213030,18:35:42,18:35:42,4704,37,,,,14985.71,0
11213030,18:36:35,18:36:35,4705,38,,,,15303.72,0
11213030,18:38:00,18:38:00,8032,39,,1,,16026.23,
11213040,18:00:00,18:00:00,9953,1,,,1,0,
11213040,18:01:28,18:01:28,725,2,,,,952.17,0
11213040,18:02:15,18:02:15,102,3,,,,1572.99,0
11213040,18:03:00,18:03:00,103,4,,,,2131.61,0
11213040,18:03:35,18:03:35,104,5,,,,2622.1,0
11213040,18:05:00,18:05:00,9490,6,,,,3659.49,
11213040,18:06:27,18:06:27,9492,7,,,,4392.18,0
11213040,18:09:20,18:09:20,107,8,,,,6070.54,0
11213040,18:11:00,18:11:00,9498,9,,,,7242.44,
11213040,18:13:00,18:13:00,489,10,,,,7983.76,
11213040,18:14:40,18:14:40,490,11,,,,8530.86,0
11213040,18:15:16,18:15:16,491,12,,,,8722.05,0
11213040,18:15:52,18:15:52,492,13,,,,8872.82,0
11213040,18:16:39,18:16:39,493,14,,,,9035.77,0
11213040,18:18:17,18:18:17,881,15,,,,9361.29,0
11213040,18:19:58,18:19:58,882,16,,,,9726.18,0
11213040,18:20:43,18:20:43,883,17,,,,9895.78,0
11213040,18:21:36,18:21:36,884,18,,,,10125.86,0
11213040,18:22:26,18:22:26,885,19,,,,10341.47,0
11213040,18:23:50,18:23:50,886,20,,,,10623.85,0
11213040,18:24:49,18:24:49,887,21,,,,10938.41,0
11213040,18:27:00,18:27:00,888,22,,,,11418.57,
11213040,18:27:27,18:27:27,889,23,,,,11539.06,0
11213040,18:28:12,18:28:12,890,24,,,,11775.95,0
11213040,18:28:44,18:28:44,891,25,,,,11943.95,0
11213040,18:29:28,18:29:28,892,26,,,,12251.39,0
11213040,18:29:53,18:29:53,8225,27,,,,12431.89,0
11213040,18:30:20,18:30:20,894,28,,,,12651.07,0
11213040,18:30:50,18:30:50,895,29,,,,12867.41,0
11213040,18:31:33,18:31:33,896,30,,,,13190.45,0
11213040,18:32:28,18:32:28,4700,31,,,,13575.29,0
11213040,18:33:00,18:33:00,4701,32,,,,13784.09,0
11213040,18:33:24,18:33:24,4702,33,,,,13941.02,0
11213040,18:34:17,18:34:17,899,34,,,,14369.1,0
11213040,18:34:42,18:34:42,900,35,,,,14561.92,0
11213040,18:35:13,18:35:13,4703,36,,,,14783.43,0
11213040,18:35:42,18:35:42,4704,37,,,,14985.71,0
11213040,18:36:35,18:36:35,4705,38,,,,15303.72,0
11213040,18:38:00,18:38:00,8032,39,,1,,16026.23,
11213050,18:00:00,18:00:00,9953,1,,,1,0,
11213050,18:01:28,18:01:28,725,2,,,,952.17,0
11213050,18:02:15,18:02:15,102,3,,,,1572.99,0
11213050,18:03:00,18:03:00,103,4,,,,2131.61,0
11213050,18:03:35,18:03:35,104,5,,,,2622.1,0
11213050,18:05:00,18:05:00,9490,6,,,,3659.49,
11213050,18:06:27,18:06:27,9492,7,,,,4392.18,0
11213050,18:09:20,18:09:20,107,8,,,,6070.54,0
11213050,18:11:00,18:11:00,9498,9,,,,7242.44,
11213050,18:13:00,18:13:00,489,10,,,,7983.76,
11213050,18:14:40,18:14:40,490,11,,,,8530.86,0
11213050,18:15:16,18:15:16,491,12,,,,8722.05,0
11213050,18:15:52,18:15:52,492,13,,,,8872.82,0
11213050,18:16:39,18:16:39,493,14,,,,9035.77,0
11213050,18:18:17,18:18:17,881,15,,,,9361.29,0
11213050,18:19:58,18:19:58,882,16,,,,9726.18,0
11213050,18:20:43,18:20:43,883,17,,,,9895.78,0
11213050,18:21:36,18:21:36,884,18,,,,10125.86,0
11213050,18:22:26,18:22:26,885,19,,,,10341.47,0
11213050,18:23:50,18:23:50,886,20,,,,10623.85,0
11213050,18:24:49,18:24:49,887,21,,,,10938.41,0
11213050,18:27:00,18:27:00,888,22,,,,11418.57,
11213050,18:27:27,18:27:27,889,23,,,,11539.06,0
11213050,18:28:12,18:28:12,890,24,,,,11775.95,0
11213050,18:28:44,18:28:44,891,25,,,,11943.95,0
11213050,18:29:28,18:29:28,892,26,,,,12251.39,0
11213050,18:29:53,18:29:53,8225,27,,,,12431.89,0
11213050,18:30:20,18:30:20,894,28,,,,12651.07,0
11213050,18:30:50,18:30:50,895,29,,,,12867.41,0
11213050,18:31:33,18:31:33,896,30,,,,13190.45,0
11213050,18:32:28,18:32:28,4700,31,,,,13575.29,0
11213050,18:33:00,18:33:00,4701,32,,,,13784.09,0
11213050,18:33:24,18:33:24,4702,33,,,,13941.02,0
11213050,18:34:17,18:34:17,899,34,,,,14369.1,0
11213050,18:34:42,18:34:42,900,35,,,,14561.92,0
11213050,18:35:13,18:35:13,4703,36,,,,14783.43,0
11213050,18:35:42,18:35:42,4704,37,,,,14985.71,0
11213050,18:36:35,18:36:35,4705,38,,,,15303.72,0
11213050,18:38:00,18:38:00,8032,39,,1,,16026.23,
11213060,18:00:00,18:00:00,9953,1,,,1,0,
11213060,18:01:28,18:01:28,725,2,,,,952.17,0
11213060,18:02:15,18:02:15,102,3,,,,1572.99,0
11213060,18:03:00,18:03:00,103,4,,,,2131.61,0
11213060,18:03:35,18:03:35,104,5,,,,2622.1,0
11213060,18:05:00,18:05:00,9490,6,,,,3659.49,
11213060,18:06:27,18:06:27,9492,7,,,,4392.18,0
11213060,18:09:20,18:09:20,107,8,,,,6070.54,0
11213060,18:11:00,18:11:00,9498,9,,,,7242.44,
11213060,18:13:00,18:13:00,489,10,,,,7983.76,
11213060,18:14:40,18:14:40,490,11,,,,8530.86,0
11213060,18:15:16,18:15:16,491,12,,,,8722.05,0
11213060,18:15:52,18:15:52,492,13,,,,8872.82,0
11213060,18:16:39,18:16:39,493,14,,,,9035.77,0
11213060,18:18:17,18:18:17,881,15,,,,9361.29,0
11213060,18:19:58,18:19:58,882,16,,,,9726.18,0
11213060,18:20:43,18:20:43,883,17,,,,9895.78,0
11213060,18:21:36,18:21:36,884,18,,,,10125.86,0
11213060,18:22:26,18:22:26,885,19,,,,10341.47,0
11213060,18:23:50,18:23:50,886,20,,,,10623.85,0
11213060,18:24:49,18:24:49,887,21,,,,10938.41,0
11213060,18:27:00,18:27:00,888,22,,,,11418.57,
11213060,18:27:27,18:27:27,889,23,,,,11539.06,0
11213060,18:28:12,18:28:12,890,24,,,,11775.95,0
11213060,18:28:44,18:28:44,891,25,,,,11943.95,0
11213060,18:29:28,18:29:28,892,26,,,,12251.39,0
11213060,18:29:53,18:29:53,8225,27,,,,12431.89,0
11213060,18:30:20,18:30:20,894,28,,,,12651.07,0
11213060,18:30:50,18:30:50,895,29,,,,12867.41,0
11213060,18:31:33,18:31:33,896,30,,,,13190.45,0
11213060,18:32:28,18:32:28,4700,31,,,,13575.29,0
11213060,18:33:00,18:33:00,4701,32,,,,13784.09,0
11213060,18:33:24,18:33:24,4702,33,,,,13941.02,0
11213060,18:34:17,18:34:17,899,34,,,,14369.1,0
11213060,18:34:42,18:34:42,900,35,,,,14561.92,0
11213060,18:35:13,18:35:13,4703,36,,,,14783.43,0
11213060,18:35:42,18:35:42,4704,37,,,,14985.71,0
11213060,18:36:35,18:36:35,4705,38,,,,15303.72,0
11213060,18:38:00,18:38:00,8032,39,,1,,16026.23,
11229020,06:52:00,06:52:00,9953,1,,,1,0,
11229020,06:53:28,06:53:28,725,2,,,,952.17,0
11229020,06:54:15,06:54:15,102,3,,,,1572.99,0
11229020,06:55:00,06:55:00,103,4,,,,2131.61,0
11229020,06:55:35,06:55:35,104,5,,,,2622.1,0
11229020,06:57:00,06:57:00,9490,6,,,,3659.49,
11229020,06:57:58,06:57:58,9492,7,,,,4392.18,0
11229020,06:59:53,06:59:53,107,8,,,,6070.54,0
11229020,07:01:00,07:01:00,9498,9,,,,7242.44,
11229020,07:02:00,07:02:00,489,10,,,,7983.76,
11229020,07:03:12,07:03:12,490,11,,,,8530.86,0
11229020,07:03:37,07:03:37,491,12,,,,8722.05,0
11229020,07:04:02,07:04:02,492,13,,,,8872.82,0
11229020,07:04:36,07:04:36,493,14,,,,9035.77,0
11229020,07:05:46,07:05:46,881,15,,,,9361.29,0
11229020,07:06:58,07:06:58,882,16,,,,9726.18,0
11229020,07:07:30,07:07:30,883,17,,,,9895.78,0
11229020,07:08:08,07:08:08,884,18,,,,10125.86,0
11229020,07:08:44,07:08:44,885,19,,,,10341.47,0
11229020,07:09:44,07:09:44,886,20,,,,10623.85,0
11229020,07:10:26,07:10:26,887,21,,,,10938.41,0
11229020,07:12:00,07:12:00,888,22,,,,11418.57,
11229020,07:12:22,07:12:22,889,23,,,,11539.06,0
11229020,07:12:58,07:12:58,890,24,,,,11775.95,0
11229020,07:13:25,07:13:25,891,25,,,,11943.95,0
11229020,07:14:01,07:14:01,892,26,,,,12251.39,0
11229020,07:14:21,07:14:21,8225,27,,,,12431.89,0
11229020,07:14:43,07:14:43,894,28,,,,12651.07,0
11229020,07:15:08,07:15:08,895,29,,,,12867.41,0
11229020,07:15:44,07:15:44,896,30,,,,13190.45,0
11229020,07:16:28,07:16:28,4700,31,,,,13575.29,0
11229020,07:16:54,07:16:54,4701,32,,,,13784.09,0
11229020,07:17:14,07:17:14,4702,33,,,,13941.02,0
11229020,07:17:57,07:17:57,899,34,,,,14369.1,0
11229020,07:18:18,07:18:18,900,35,,,,14561.92,0
11229020,07:18:43,07:18:43,4703,36,,,,14783.43,0
11229020,07:19:07,07:19:07,4704,37,,,,14985.71,0
11229020,07:19:50,07:19:50,4705,38,,,,15303.72,0
11229020,07:21:00,07:21:00,8032,39,,1,,16026.23,
11229030,06:52:00,06:52:00,9953,1,,,1,0,
11229030,06:53:28,06:53:28,725,2,,,,952.17,0
11229030,06:54:15,06:54:15,102,3,,,,1572.99,0
11229030,06:55:00,06:55:00,103,4,,,,2131.61,0
11229030,06:55:35,06:55:35,104,5,,,,2622.1,0
11229030,06:57:00,06:57:00,9490,6,,,,3659.49,
11229030,06:57:58,06:57:58,9492,7,,,,4392.18,0
11229030,06:59:53,06:59:53,107,8,,,,6070.54,0
11229030,07:01:00,07:01:00,9498,9,,,,7242.44,
11229030,07:02:00,07:02:00,489,10,,,,7983.76,
11229030,07:03:12,07:03:12,490,11,,,,8530.86,0
11229030,07:03:37,07:03:37,491,12,,,,8722.05,0
11229030,07:04:02,07:04:02,492,13,,,,8872.82,0
11229030,07:04:36,07:04:36,493,14,,,,9035.77,0
11229030,07:05:46,07:05:46,881,15,,,,9361.29,0
11229030,07:06:58,07:06:58,882,16,,,,9726.18,0
11229030,07:07:30,07:07:30,883,17,,,,9895.78,0
11229030,07:08:08,07:08:08,884,18,,,,10125.86,0
11229030,07:08:44,07:08:44,885,19,,,,10341.47,0
11229030,07:09:44,07:09:44,886,20,,,,10623.85,0
11229030,07:10:26,07:10:26,887,21,,,,10938.41,0
11229030,07:12:00,07:12:00,888,22,,,,11418.57,
11229030,07:12:22,07:12:22,889,23,,,,11539.06,0
11229030,07:12:58,07:12:58,890,24,,,,11775.95,0
11229030,07:13:25,07:13:25,891,25,,,,11943.95,0
11229030,07:14:01,07:14:01,892,26,,,,12251.39,0
11229030,07:14:21,07:14:21,8225,27,,,,12431.89,0
11229030,07:14:43,07:14:43,894,28,,,,12651.07,0
11229030,07:15:08,07:15:08,895,29,,,,12867.41,0
11229030,07:15:44,07:15:44,896,30,,,,13190.45,0
11229030,07:16:28,07:16:28,4700,31,,,,13575.29,0
11229030,07:16:54,07:16:54,4701,32,,,,13784.09,0
11229030,07:17:14,07:17:14,4702,33,,,,13941.02,0
11229030,07:17:57,07:17:57,899,34,,,,14369.1,0
11229030,07:18:18,07:18:18,900,35,,,,14561.92,0
11229030,07:18:43,07:18:43,4703,36,,,,14783.43,0
11229030,07:19:07,07:19:07,4704,37,,,,14985.71,0
11229030,07:19:50,07:19:50,4705,38,,,,15303.72,0
11229030,07:21:00,07:21:00,8032,39,,1,,16026.23,
11229040,06:52:00,06:52:00,9953,1,,,1,0,
11229040,06:53:28,06:53:28,725,2,,,,952.17,0
11229040,06:54:15,06:54:15,102,3,,,,1572.99,0
11229040,06:55:00,06:55:00,103,4,,,,2131.61,0
11229040,06:55:35,06:55:35,104,5,,,,2622.1,0
11229040,06:57:00,06:57:00,9490,6,,,,3659.49,
11229040,06:57:58,06:57:58,9492,7,,,,4392.18,0
11229040,06:59:53,06:59:53,107,8,,,,6070.54,0
11229040,07:01:00,07:01:00,9498,9,,,,7242.44,
11229040,07:02:00,07:02:00,489,10,,,,7983.76,
11229040,07:03:12,07:03:12,490,11,,,,8530.86,0
11229040,07:03:37,07:03:37,491,12,,,,8722.05,0
11229040,07:04:02,07:04:02,492,13,,,,8872.82,0
11229040,07:04:36,07:04:36,493,14,,,,9035.77,0
11229040,07:05:46,07:05:46,881,15,,,,9361.29,0
11229040,07:06:58,07:06:58,882,16,,,,9726.18,0
11229040,07:07:30,07:07:30,883,17,,,,9895.78,0
11229040,07:08:08,07:08:08,884,18,,,,10125.86,0
11229040,07:08:44,07:08:44,885,19,,,,10341.47,0
11229040,07:09:44,07:09:44,886,20,,,,10623.85,0
11229040,07:10:26,07:10:26,887,21,,,,10938.41,0
11229040,07:12:00,07:12:00,888,22,,,,11418.57,
11229040,07:12:22,07:12:22,889,23,,,,11539.06,0
11229040,07:12:58,07:12:58,890,24,,,,11775.95,0
11229040,07:13:25,07:13:25,891,25,,,,11943.95,0
11229040,07:14:01,07:14:01,892,26,,,,12251.39,0
11229040,07:14:21,07:14:21,8225,27,,,,12431.89,0
11229040,07:14:43,07:14:43,894,28,,,,12651.07,0
11229040,07:15:08,07:15:08,895,29,,,,12867.41,0
11229040,07:15:44,07:15:44,896,30,,,,13190.45,0
11229040,07:16:28,07:16:28,4700,31,,,,13575.29,0
11229040,07:16:54,07:16:54,4701,32,,,,13784.09,0
11229040,07:17:14,07:17:14,4702,33,,,,13941.02,0
11229040,07:17:57,07:17:57,899,34,,,,14369.1,0
11229040,07:18:18,07:18:18,900,35,,,,14561.92,0
11229040,07:18:43,07:18:43,4703,36,,,,14783.43,0
11229040,07:19:07,07:19:07,4704,37,,,,14985.71,0
11229040,07:19:50,07:19:50,4705,38,,,,15303.72,0
11229040,07:21:00,07:21:00,8032,39,,1,,16026.23,
11229050,06:52:00,06:52:00,9953,1,,,1,0,
11229050,06:53:28,06:53:28,725,2,,,,952.17,0
11229050,06:54:15,06:54:15,102,3,,,,1572.99,0
11229050,06:55:00,06:55:00,103,4,,,,2131.61,0
11229050,06:55:35,06:55:35,104,5,,,,2622.1,0
11229050,06:57:00,06:57:00,9490,6,,,,3659.49,
11229050,06:57:58,06:57:58,9492,7,,,,4392.18,0
11229050,06:59:53,06:59:53,107,8,,,,6070.54,0
11229050,07:01:00,07:01:00,9498,9,,,,7242.44,
11229050,07:02:00,07:02:00,489,10,,,,7983.76,
11229050,07:03:12,07:03:12,490,11,,,,8530.86,0
11229050,07:03:37,07:03:37,491,12,,,,8722.05,0
11229050,07:04:02,07:04:02,492,13,,,,8872.82,0
11229050,07:04:36,07:04:36,493,14,,,,9035.77,0
11229050,07:05:46,07:05:46,881,15,,,,9361.29,0
11229050,07:06:58,07:06:58,882,16,,,,9726.18,0
11229050,07:07:30,07:07:30,883,17,,,,9895.78,0
11229050,07:08:08,07:08:08,884,18,,,,10125.86,0
11229050,07:08:44,07:08:44,885,19,,,,10341.47,0
11229050,07:09:44,07:09:44,886,20,,,,10623.85,0
11229050,07:10:26,07:10:26,887,21,,,,10938.41,0
11229050,07:12:00,07:12:00,888,22,,,,11418.57,
11229050,07:12:22,07:12:22,889,23,,,,11539.06,0
11229050,07:12:58,07:12:58,890,24,,,,11775.95,0
11229050,07:13:25,07:13:25,891,25,,,,11943.95,0
11229050,07:14:01,07:14:01,892,26,,,,12251.39,0
11229050,07:14:21,07:14:21,8225,27,,,,12431.89,0
11229050,07:14:43,07:14:43,894,28,,,,12651.07,0
11229050,07:15:08,07:15:08,895,29,,,,12867.41,0
11229050,07:15:44,07:15:44,896,30,,,,13190.45,0
11229050,07:16:28,07:16:28,4700,31,,,,13575.29,0
11229050,07:16:54,07:16:54,4701,32,,,,13784.09,0
11229050,07:17:14,07:17:14,4702,33,,,,13941.02,0
11229050,07:17:57,07:17:57,899,34,,,,14369.1,0
11229050,07:18:18,07:18:18,900,35,,,,14561.92,0
11229050,07:18:43,07:18:43,4703,36,,,,14783.43,0
11229050,07:19:07,07:19:07,4704,37,,,,14985.71,0
11229050,07:19:50,07:19:50,4705,38,,,,15303.72,0
11229050,07:21:00,07:21:00,8032,39,,1,,16026.23,
11229060,06:52:00,06:52:00,9953,1,,,1,0,
11229060,06:53:28,06:53:28,725,2,,,,952.17,0
11229060,06:54:15,06:54:15,102,3,,,,1572.99,0
11229060,06:55:00,06:55:00,103,4,,,,2131.61,0
11229060,06:55:35,06:55:35,104,5,,,,2622.1,0
11229060,06:57:00,06:57:00,9490,6,,,,3659.49,
11229060,06:57:58,06:57:58,9492,7,,,,4392.18,0
11229060,06:59:53,06:59:53,107,8,,,,6070.54,0
11229060,07:01:00,07:01:00,9498,9,,,,7242.44,
11229060,07:02:00,07:02:00,489,10,,,,7983.76,
11229060,07:03:12,07:03:12,490,11,,,,8530.86,0
11229060,07:03:37,07:03:37,491,12,,,,8722.05,0
11229060,07:04:02,07:04:02,492,13,,,,8872.82,0
11229060,07:04:36,07:04:36,493,14,,,,9035.77,0
11229060,07:05:46,07:05:46,881,15,,,,9361.29,0
11229060,07:06:58,07:06:58,882,16,,,,9726.18,0
11229060,07:07:30,07:07:30,883,17,,,,9895.78,0
11229060,07:08:08,07:08:08,884,18,,,,10125.86,0
11229060,07:08:44,07:08:44,885,19,,,,10341.47,0
11229060,07:09:44,07:09:44,886,20,,,,10623.85,0
11229060,07:10:26,07:10:26,887,21,,,,10938.41,0
11229060,07:12:00,07:12:00,888,22,,,,11418.57,
11229060,07:12:22,07:12:22,889,23,,,,11539.06,0
11229060,07:12:58,07:12:58,890,24,,,,11775.95,0
11229060,07:13:25,07:13:25,891,25,,,,11943.95,0
11229060,07:14:01,07:14:01,892,26,,,,12251.39,0
11229060,07:14:21,07:14:21,8225,27,,,,12431.89,0
11229060,07:14:43,07:14:43,894,28,,,,12651.07,0
11229060,07:15:08,07:15:08,895,29,,,,12867.41,0
11229060,07:15:44,07:15:44,896,30,,,,13190.45,0
11229060,07:16:28,07:16:28,4700,31,,,,13575.29,0
11229060,07:16:54,07:16:54,4701,32,,,,13784.09,0
11229060,07:17:14,07:17:14,4702,33,,,,13941.02,0
11229060,07:17:57,07:17:57,899,34,,,,14369.1,0
11229060,07:18:18,07:18:18,900,35,,,,14561.92,0
11229060,07:18:43,07:18:43,4703,36,,,,14783.43,0
11229060,07:19:07,07:19:07,4704,37,,,,14985.71,0
11229060,07:19:50,07:19:50,4705,38,,,,15303.72,0
11229060,07:21:00,07:21:00,8032,39,,1,,16026.23,
11364090,12:45:00,12:45:00,9953,1,,,1,0,
11364090,12:46:28,12:46:28,725,2,,,,952.17,0
11364090,12:47:15,12:47:15,102,3,,,,1572.99,0
11364090,12:48:00,12:48:00,103,4,,,,2131.61,0
11364090,12:48:35,12:48:35,104,5,,,,2622.1,0
11364090,12:50:00,12:50:00,9490,6,,,,3659.49,
11364090,12:51:13,12:51:13,9492,7,,,,4392.18,0
11364090,12:53:37,12:53:37,107,8,,,,6070.54,0
11364090,12:55:00,12:55:00,9498,9,,,,7242.44,
11364090,12:57:00,12:57:00,489,10,,,,7983.76,
11364090,12:58:26,12:58:26,490,11,,,,8530.86,0
11364090,12:58:57,12:58:57,491,12,,,,8722.05,0
11364090,12:59:27,12:59:27,492,13,,,,8872.82,0
11364090,13:00:08,13:00:08,493,14,,,,9035.77,0
11364090,13:01:32,13:01:32,881,15,,,,9361.29,0
11364090,13:02:58,13:02:58,882,16,,,,9726.18,0
11364090,13:03:36,13:03:36,883,17,,,,9895.78,0
11364090,13:04:22,13:04:22,884,18,,,,10125.86,0
11364090,13:05:05,13:05:05,885,19,,,,10341.47,0
11364090,13:06:17,13:06:17,886,20,,,,10623.85,0
11364090,13:07:08,13:07:08,887,21,,,,10938.41,0
11364090,13:09:00,13:09:00,888,22,,,,11418.57,
11364090,13:09:24,13:09:24,889,23,,,,11539.06,0
11364090,13:10:05,13:10:05,890,24,,,,11775.95,0
11364090,13:10:34,13:10:34,891,25,,,,11943.95,0
11364090,13:11:15,13:11:15,892,26,,,,12251.39,0
11364090,13:11:37,13:11:37,8225,27,,,,12431.89,0
11364090,13:12:02,13:12:02,894,28,,,,12651.07,0
11364090,13:12:29,13:12:29,895,29,,,,12867.41,0
11364090,13:13:09,13:13:09,896,30,,,,13190.45,0
11364090,13:13:58,13:13:58,4700,31,,,,13575.29,0
11364090,13:14:27,13:14:27,4701,32,,,,13784.09,0
11364090,13:14:49,13:14:49,4702,33,,,,13941.02,0
11364090,13:15:37,13:15:37,899,34,,,,14369.1,0
11364090,13:16:00,13:16:00,900,35,,,,14561.92,0
11364090,13:16:28,13:16:28,4703,36,,,,14783.43,0
11364090,13:16:54,13:16:54,4704,37,,,,14985.71,0
11364090,13:17:42,13:17:42,4705,38,,,,15303.72,0
11364090,13:19:00,13:19:00,8032,39,,1,,16026.23,
11582020,23:25:00,23:25:00,9953,1,,,1,0,
11582020,23:26:28,23:26:28,725,2,,,,952.17,0
11582020,23:27:15,23:27:15,102,3,,,,1572.99,0
11582020,23:28:00,23:28:00,103,4,,,,2131.61,0
11582020,23:28:35,23:28:35,104,5,,,,2622.1,0
11582020,23:30:00,23:30:00,9490,6,,,,3659.49,
11582020,23:30:58,23:30:58,9492,7,,,,4392.18,0
11582020,23:32:53,23:32:53,107,8,,,,6070.54,0
11582020,23:34:00,23:34:00,9498,9,,,,7242.44,
11582020,23:35:00,23:35:00,489,10,,,,7983.76,
11582020,23:36:12,23:36:12,490,11,,,,8530.86,0
11582020,23:36:37,23:36:37,491,12,,,,8722.05,0
11582020,23:37:02,23:37:02,492,13,,,,8872.82,0
11582020,23:37:36,23:37:36,493,14,,,,9035.77,0
11582020,23:38:46,23:38:46,881,15,,,,9361.29,0
11582020,23:39:58,23:39:58,882,16,,,,9726.18,0
11582020,23:40:30,23:40:30,883,17,,,,9895.78,0
11582020,23:41:08,23:41:08,884,18,,,,10125.86,0
11582020,23:41:44,23:41:44,885,19,,,,10341.47,0
11582020,23:42:44,23:42:44,886,20,,,,10623.85,0
11582020,23:43:26,23:43:26,887,21,,,,10938.41,0
11582020,23:45:00,23:45:00,888,22,,,,11418.57,
11582020,23:45:17,23:45:17,889,23,,,,11539.06,0
11582020,23:45:45,23:45:45,890,24,,,,11775.95,0
11582020,23:46:06,23:46:06,891,25,,,,11943.95,0
11582020,23:46:34,23:46:34,892,26,,,,12251.39,0
11582020,23:46:50,23:46:50,8225,27,,,,12431.89,0
11582020,23:47:07,23:47:07,894,28,,,,12651.07,0
11582020,23:47:26,23:47:26,895,29,,,,12867.41,0
11582020,23:47:54,23:47:54,896,30,,,,13190.45,0
11582020,23:48:28,23:48:28,4700,31,,,,13575.29,0
11582020,23:48:49,23:48:49,4701,32,,,,13784.09,0
11582020,23:49:04,23:49:04,4702,33,,,,13941.02,0
11582020,23:49:38,23:49:38,899,34,,,,14369.1,0
11582020,23:49:54,23:49:54,900,35,,,,14561.92,0
11582020,23:50:13,23:50:13,4703,36,,,,14783.43,0
11582020,23:50:32,23:50:32,4704,37,,,,14985.71,0
11582020,23:51:05,23:51:05,4705,38,,,,15303.72,0
11582020,23:52:00,23:52:00,8032,39,,1,,16026.23,
11582030,23:25:00,23:25:00,9953,1,,,1,0,
11582030,23:26:28,23:26:28,725,2,,,,952.17,0
11582030,23:27:15,23:27:15,102,3,,,,1572.99,0
11582030,23:28:00,23:28:00,103,4,,,,2131.61,0
11582030,23:28:35,23:28:35,104,5,,,,2622.1,0
11582030,23:30:00,23:30:00,9490,6,,,,3659.49,
11582030,23:30:58,23:30:58,9492,7,,,,4392.18,0
11582030,23:32:53,23:32:53,107,8,,,,6070.54,0
11582030,23:34:00,23:34:00,9498,9,,,,7242.44,
11582030,23:35:00,23:35:00,489,10,,,,7983.76,
11582030,23:36:12,23:36:12,490,11,,,,8530.86,0
11582030,23:36:37,23:36:37,491,12,,,,8722.05,0
11582030,23:37:02,23:37:02,492,13,,,,8872.82,0
11582030,23:37:36,23:37:36,493,14,,,,9035.77,0
11582030,23:38:46,23:38:46,881,15,,,,9361.29,0
11582030,23:39:58,23:39:58,882,16,,,,9726.18,0
11582030,23:40:30,23:40:30,883,17,,,,9895.78,0
11582030,23:41:08,23:41:08,884,18,,,,10125.86,0
11582030,23:41:44,23:41:44,885,19,,,,10341.47,0
11582030,23:42:44,23:42:44,886,20,,,,10623.85,0
11582030,23:43:26,23:43:26,887,21,,,,10938.41,0
11582030,23:45:00,23:45:00,888,22,,,,11418.57,
11582030,23:45:17,23:45:17,889,23,,,,11539.06,0
11582030,23:45:45,23:45:45,890,24,,,,11775.95,0
11582030,23:46:06,23:46:06,891,25,,,,11943.95,0
11582030,23:46:34,23:46:34,892,26,,,,12251.39,0
11582030,23:46:50,23:46:50,8225,27,,,,12431.89,0
11582030,23:47:07,23:47:07,894,28,,,,12651.07,0
11582030,23:47:26,23:47:26,895,29,,,,12867.41,0
11582030,23:47:54,23:47:54,896,30,,,,13190.45,0
11582030,23:48:28,23:48:28,4700,31,,,,13575.29,0
11582030,23:48:49,23:48:49,4701,32,,,,13784.09,0
11582030,23:49:04,23:49:04,4702,33,,,,13941.02,0
11582030,23:49:38,23:49:38,899,34,,,,14369.1,0
11582030,23:49:54,23:49:54,900,35,,,,14561.92,0
11582030,23:50:13,23:50:13,4703,36,,,,14783.43,0
11582030,23:50:32,23:50:32,4704,37,,,,14985.71,0
11582030,23:51:05,23:51:05,4705,38,,,,15303.72,0
11582030,23:52:00,23:52:00,8032,39,,1,,16026.23,
11582040,23:25:00,23:25:00,9953,1,,,1,0,
11582040,23:26:28,23:26:28,725,2,,,,952.17,0
11582040,23:27:15,23:27:15,102,3,,,,1572.99,0
11582040,23:28:00,23:28:00,103,4,,,,2131.61,0
11582040,23:28:35,23:28:35,104,5,,,,2622.1,0
11582040,23:30:00,23:30:00,9490,6,,,,3659.49,
11582040,23:30:58,23:30:58,9492,7,,,,4392.18,0
11582040,23:32:53,23:32:53,107,8,,,,6070.54,0
11582040,23:34:00,23:34:00,9498,9,,,,7242.44,
11582040,23:35:00,23:35:00,489,10,,,,7983.76,
11582040,23:36:12,23:36:12,490,11,,,,8530.86,0
11582040,23:36:37,23:36:37,491,12,,,,8722.05,0
11582040,23:37:02,23:37:02,492,13,,,,8872.82,0
11582040,23:37:36,23:37:36,493,14,,,,9035.77,0
11582040,23:38:46,23:38:46,881,15,,,,9361.29,0
11582040,23:39:58,23:39:58,882,16,,,,9726.18,0
11582040,23:40:30,23:40:30,883,17,,,,9895.78,0
11582040,23:41:08,23:41:08,884,18,,,,10125.86,0
11582040,23:41:44,23:41:44,885,19,,,,10341.47,0
11582040,23:42:44,23:42:44,886,20,,,,10623.85,0
11582040,23:43:26,23:43:26,887,21,,,,10938.41,0
11582040,23:45:00,23:45:00,888,22,,,,11418.57,
11582040,23:45:17,23:45:17,889,23,,,,11539.06,0
11582040,23:45:45,23:45:45,890,24,,,,11775.95,0
11582040,23:46:06,23:46:06,891,25,,,,11943.95,0
11582040,23:46:34,23:46:34,892,26,,,,12251.39,0
11582040,23:46:50,23:46:50,8225,27,,,,12431.89,0
11582040,23:47:07,23:47:07,894,28,,,,12651.07,0
11582040,23:47:26,23:47:26,895,29,,,,12867.41,0
11582040,23:47:54,23:47:54,896,30,,,,13190.45,0
11582040,23:48:28,23:48:28,4700,31,,,,13575.29,0
11582040,23:48:49,23:48:49,4701,32,,,,13784.09,0
11582040,23:49:04,23:49:04,4702,33,,,,13941.02,0
11582040,23:49:38,23:49:38,899,34,,,,14369.1,0
11582040,23:49:54,23:49:54,900,35,,,,14561.92,0
11582040,23:50:13,23:50:13,4703,36,,,,14783.43,0
11582040,23:50:32,23:50:32,4704,37,,,,14985.71,0
11582040,23:51:05,23:51:05,4705,38,,,,15303.72,0
11582040,23:52:00,23:52:00,8032,39,,1,,16026.23,
11582050,23:25:00,23:25:00,9953,1,,,1,0,
11582050,23:26:28,23:26:28,725,2,,,,952.17,0
11582050,23:27:15,23:27:15,102,3,,,,1572.99,0
11582050,23:28:00,23:28:00,103,4,,,,2131.61,0
11582050,23:28:35,23:28:35,104,5,,,,2622.1,0
11582050,23:30:00,23:30:00,9490,6,,,,3659.49,
11582050,23:30:58,23:30:58,9492,7,,,,4392.18,0
11582050,23:32:53,23:32:53,107,8,,,,6070.54,0
11582050,23:34:00,23:34:00,9498,9,,,,7242.44,
11582050,23:35:00,23:35:00,489,10,,,,7983.76,
11582050,23:36:12,23:36:12,490,11,,,,8530.86,0
11582050,23:36:37,23:36:37,491,12,,,,8722.05,0
11582050,23:37:02,23:37:02,492,13,,,,8872.82,0
11582050,23:37:36,23:37:36,493,14,,,,9035.77,0
11582050,23:38:46,23:38:46,881,15,,,,9361.29,0
11582050,23:39:58,23:39:58,882,16,,,,9726.18,0
11582050,23:40:30,23:40:30,883,17,,,,9895.78,0
11582050,23:41:08,23:41:08,884,18,,,,10125.86,0
11582050,23:41:44,23:41:44,885,19,,,,10341.47,0
11582050,23:42:44,23:42:44,886,20,,,,10623.85,0
11582050,23:43:26,23:43:26,887,21,,,,10938.41,0
11582050,23:45:00,23:45:00,888,22,,,,11418.57,
11582050,23:45:17,23:45:17,889,23,,,,11539.06,0
11582050,23:45:45,23:45:45,890,24,,,,11775.95,0
11582050,23:46:06,23:46:06,891,25,,,,11943.95,0
11582050,23:46:34,23:46:34,892,26,,,,12251.39,0
11582050,23:46:50,23:46:50,8225,27,,,,12431.89,0
11582050,23:47:07,23:47:07,894,28,,,,12651.07,0
11582050,23:47:26,23:47:26,895,29,,,,12867.41,0
11582050,23:47:54,23:47:54,896,30,,,,13190.45,0
11582050,23:48:28,23:48:28,4700,31,,,,13575.29,0
11582050,23:48:49,23:48:49,4701,32,,,,13784.09,0
11582050,23:49:04,23:49:04,4702,33,,,,13941.02,0
11582050,23:49:38,23:49:38,899,34,,,,14369.1,0
11582050,23:49:54,23:49:54,900,35,,,,14561.92,0
11582050,23:50:13,23:50:13,4703,36,,,,14783.43,0
11582050,23:50:32,23:50:32,4704,37,,,,14985.71,0
11582050,23:51:05,23:51:05,4705,38,,,,15303.72,0
11582050,23:52:00,23:52:00,8032,39,,1,,16026.23,
11582060,23:25:00,23:25:00,9953,1,,,1,0,
11582060,23:26:28,23:26:28,725,2,,,,952.17,0
11582060,23:27:15,23:27:15,102,3,,,,1572.99,0
11582060,23:28:00,23:28:00,103,4,,,,2131.61,0
11582060,23:28:35,23:28:35,104,5,,,,2622.1,0
11582060,23:30:00,23:30:00,9490,6,,,,3659.49,
11582060,23:30:58,23:30:58,9492,7,,,,4392.18,0
11582060,23:32:53,23:32:53,107,8,,,,6070.54,0
11582060,23:34:00,23:34:00,9498,9,,,,7242.44,
11582060,23:35:00,23:35:00,489,10,,,,7983.76,
11582060,23:36:12,23:36:12,490,11,,,,8530.86,0
11582060,23:36:37,23:36:37,491,12,,,,8722.05,0
11582060,23:37:02,23:37:02,492,13,,,,8872.82,0
11582060,23:37:36,23:37:36,493,14,,,,9035.77,0
11582060,23:38:46,23:38:46,881,15,,,,9361.29,0
11582060,23:39:58,23:39:58,882,16,,,,9726.18,0
11582060,23:40:30,23:40:30,883,17,,,,9895.78,0
11582060,23:41:08,23:41:08,884,18,,,,10125.86,0
11582060,23:41:44,23:41:44,885,19,,,,10341.47,0
11582060,23:42:44,23:42:44,886,20,,,,10623.85,0
11582060,23:43:26,23:43:26,887,21,,,,10938.41,0
11582060,23:45:00,23:45:00,888,22,,,,11418.57,
11582060,23:45:17,23:45:17,889,23,,,,11539.06,0
11582060,23:45:45,23:45:45,890,24,,,,11775.95,0
11582060,23:46:06,23:46:06,891,25,,,,11943.95,0
11582060,23:46:34,23:46:34,892,26,,,,12251.39,0
11582060,23:46:50,23:46:50,8225,27,,,,12431.89,0
11582060,23:47:07,23:47:07,894,28,,,,12651.07,0
11582060,23:47:26,23:47:26,895,29,,,,12867.41,0
11582060,23:47:54,23:47:54,896,30,,,,13190.45,0
11582060,23:48:28,23:48:28,4700,31,,,,13575.29,0
11582060,23:48:49,23:48:49,4701,32,,,,13784.09,0
11582060,23:49:04,23:49:04,4702,33,,,,13941.02,0
11582060,23:49:38,23:49:38,899,34,,,,14369.1,0
11582060,23:49:54,23:49:54,900,35,,,,14561.92,0
11582060,23:50:13,23:50:13,4703,36,,,,14783.43,0
11582060,23:50:32,23:50:32,4704,37,,,,14985.71,0
11582060,23:51:05,23:51:05,4705,38,,,,15303.72,0
11582060,23:52:00,23:52:00,8032,39,,1,,16026.23,
11664020,20:55:00,20:55:00,9953,1,,,1,0,
11664020,20:56:28,20:56:28,725,2,,,,952.17,0
11664020,20:57:15,20:57:15,102,3,,,,1572.99,0
11664020,20:58:00,20:58:00,103,4,,,,2131.61,0
11664020,20:58:35,20:58:35,104,5,,,,2622.1,0
11664020,21:00:00,21:00:00,9490,6,,,,3659.49,
11664020,21:01:13,21:01:13,9492,7,,,,4392.18,0
11664020,21:03:37,21:03:37,107,8,,,,6070.54,0
11664020,21:05:00,21:05:00,9498,9,,,,7242.44,
11664020,21:07:00,21:07:00,489,10,,,,7983.76,
11664020,21:08:26,21:08:26,490,11,,,,8530.86,0
11664020,21:08:57,21:08:57,491,12,,,,8722.05,0
11664020,21:09:27,21:09:27,492,13,,,,8872.82,0
11664020,21:10:08,21:10:08,493,14,,,,9035.77,0
11664020,21:11:32,21:11:32,881,15,,,,9361.29,0
11664020,21:12:58,21:12:58,882,16,,,,9726.18,0
11664020,21:13:36,21:13:36,883,17,,,,9895.78,0
11664020,21:14:22,21:14:22,884,18,,,,10125.86,0
11664020,21:15:05,21:15:05,885,19,,,,10341.47,0
11664020,21:16:17,21:16:17,886,20,,,,10623.85,0
11664020,21:17:08,21:17:08,887,21,,,,10938.41,0
11664020,21:19:00,21:19:00,888,22,,,,11418.57,
11664020,21:19:27,21:19:27,889,23,,,,11539.06,0
11664020,21:20:12,21:20:12,890,24,,,,11775.95,0
11664020,21:20:44,21:20:44,891,25,,,,11943.95,0
11664020,21:21:28,21:21:28,892,26,,,,12251.39,0
11664020,21:21:53,21:21:53,8225,27,,,,12431.89,0
11664020,21:22:20,21:22:20,894,28,,,,12651.07,0
11664020,21:22:50,21:22:50,895,29,,,,12867.41,0
11664020,21:23:33,21:23:33,896,30,,,,13190.45,0
11664020,21:24:28,21:24:28,4700,31,,,,13575.29,0
11664020,21:25:00,21:25:00,4701,32,,,,13784.09,0
11664020,21:25:24,21:25:24,4702,33,,,,13941.02,0
11664020,21:26:17,21:26:17,899,34,,,,14369.1,0
11664020,21:26:42,21:26:42,900,35,,,,14561.92,0
11664020,21:27:13,21:27:13,4703,36,,,,14783.43,0
11664020,21:27:42,21:27:42,4704,37,,,,14985.71,0
11664020,21:28:35,21:28:35,4705,38,,,,15303.72,0
11664020,21:30:00,21:30:00,8032,39,,1,,16026.23,
11664030,20:55:00,20:55:00,9953,1,,,1,0,
11664030,20:56:28,20:56:28,725,2,,,,952.17,0
11664030,20:57:15,20:57:15,102,3,,,,1572.99,0
11664030,20:58:00,20:58:00,103,4,,,,2131.61,0
11664030,20:58:35,20:58:35,104,5,,,,2622.1,0
11664030,21:00:00,21:00:00,9490,6,,,,3659.49,
11664030,21:01:13,21:01:13,9492,7,,,,4392.18,0
11664030,21:03:37,21:03:37,107,8,,,,6070.54,0
11664030,21:05:00,21:05:00,9498,9,,,,7242.44,
11664030,21:07:00,21:07:00,489,10,,,,7983.76,
11664030,21:08:26,21:08:26,490,11,,,,8530.86,0
11664030,21:08:57,21:08:57,491,12,,,,8722.05,0
11664030,21:09:27,21:09:27,492,13,,,,8872.82,0
11664030,21:10:08,21:10:08,493,14,,,,9035.77,0
11664030,21:11:32,21:11:32,881,15,,,,9361.29,0
11664030,21:12:58,21:12:58,882,16,,,,9726.18,0
11664030,21:13:36,21:13:36,883,17,,,,9895.78,0
11664030,21:14:22,21:14:22,884,18,,,,10125.86,0
11664030,21:15:05,21:15:05,885,19,,,,10341.47,0
11664030,21:16:17,21:16:17,886,20,,,,10623.85,0
11664030,21:17:08,21:17:08,887,21,,,,10938.41,0
11664030,21:19:00,21:19:00,888,22,,,,11418.57,
11664030,21:19:27,21:19:27,889,23,,,,11539.06,0
11664030,21:20:12,21:20:12,890,24,,,,11775.95,0
11664030,21:20:44,21:20:44,891,25,,,,11943.95,0
11664030,21:21:28,21:21:28,892,26,,,,12251.39,0
11664030,21:21:53,21:21:53,8225,27,,,,12431.89,0
11664030,21:22:20,21:22:20,894,28,,,,12651.07,0
11664030,21:22:50,21:22:50,895,29,,,,12867.41,0
11664030,21:23:33,21:23:33,896,30,,,,13190.45,0
11664030,21:24:28,21:24:28,4700,31,,,,13575.29,0
11664030,21:25:00,21:25:00,4701,32,,,,13784.09,0
11664030,21:25:24,21:25:24,4702,33,,,,13941.02,0
11664030,21:26:17,21:26:17,899,34,,,,14369.1,0
11664030,21:26:42,21:26:42,900,35,,,,14561.92,0
11664030,21:27:13,21:27:13,4703,36,,,,14783.43,0
11664030,21:27:42,21:27:42,4704,37,,,,14985.71,0
11664030,21:28:35,21:28:35,4705,38,,,,15303.72,0
11664030,21:30:00,21:30:00,8032,39,,1,,16026.23,
11664040,20:55:00,20:55:00,9953,1,,,1,0,
11664040,20:56:28,20:56:28,725,2,,,,952.17,0
11664040,20:57:15,20:57:15,102,3,,,,1572.99,0
11664040,20:58:00,20:58:00,103,4,,,,2131.61,0
11664040,20:58:35,20:58:35,104,5,,,,2622.1,0
11664040,21:00:00,21:00:00,9490,6,,,,3659.49,
11664040,21:01:13,21:01:13,9492,7,,,,4392.18,0
11664040,21:03:37,21:03:37,107,8,,,,6070.54,0
11664040,21:05:00,21:05:00,9498,9,,,,7242.44,
11664040,21:07:00,21:07:00,489,10,,,,7983.76,
11664040,21:08:26,21:08:26,490,11,,,,8530.86,0
11664040,21:08:57,21:08:57,491,12,,,,8722.05,0
11664040,21:09:27,21:09:27,492,13,,,,8872.82,0
11664040,21:10:08,21:10:08,493,14,,,,9035.77,0
11664040,21:11:32,21:11:32,881,15,,,,9361.29,0
11664040,21:12:58,21:12:58,882,16,,,,9726.18,0
11664040,21:13:36,21:13:36,883,17,,,,9895.78,0
11664040,21:14:22,21:14:22,884,18,,,,10125.86,0
11664040,21:15:05,21:15:05,885,19,,,,10341.47,0
11664040,21:16:17,21:16:17,886,20,,,,10623.85,0
11664040,21:17:08,21:17:08,887,21,,,,10938.41,0
11664040,21:19:00,21:19:00,888,22,,,,11418.57,
11664040,21:19:27,21:19:27,889,23,,,,11539.06,0
11664040,21:20:12,21:20:12,890,24,,,,11775.95,0
11664040,21:20:44,21:20:44,891,25,,,,11943.95,0
11664040,21:21:28,21:21:28,892,26,,,,12251.39,0
11664040,21:21:53,21:21:53,8225,27,,,,12431.89,0
11664040,21:22:20,21:22:20,894,28,,,,12651.07,0
11664040,21:22:50,21:22:50,895,29,,,,12867.41,0
11664040,21:23:33,21:23:33,896,30,,,,13190.45,0
11664040,21:24:28,21:24:28,4700,31,,,,13575.29,0
11664040,21:25:00,21:25:00,4701,32,,,,13784.09,0
11664040,21:25:24,21:25:24,4702,33,,,,13941.02,0
11664040,21:26:17,21:26:17,899,34,,,,14369.1,0
11664040,21:26:42,21:26:42,900,35,,,,14561.92,0
11664040,21:27:13,21:27:13,4703,36,,,,14783.43,0
11664040,21:27:42,21:27:42,4704,37,,,,14985.71,0
11664040,21:28:35,21:28:35,4705,38,,,,15303.72,0
11664040,21:30:00,21:30:00,8032,39,,1,,16026.23,
11664050,20:55:00,20:55:00,9953,1,,,1,0,
11664050,20:56:28,20:56:28,725,2,,,,952.17,0
11664050,20:57:15,20:57:15,102,3,,,,1572.99,0
11664050,20:58:00,20:58:00,103,4,,,,2131.61,0
11664050,20:58:35,20:58:35,104,5,,,,2622.1,0
11664050,21:00:00,21:00:00,9490,6,,,,3659.49,
11664050,21:01:13,21:01:13,9492,7,,,,4392.18,0
11664050,21:03:37,21:03:37,107,8,,,,6070.54,0
11664050,21:05:00,21:05:00,9498,9,,,,7242.44,
11664050,21:07:00,21:07:00,489,10,,,,7983.76,
11664050,21:08:26,21:08:26,490,11,,,,8530.86,0
11664050,21:08:57,21:08:57,491,12,,,,8722.05,0
11664050,21:09:27,21:09:27,492,13,,,,8872.82,0
11664050,21:10:08,21:10:08,493,14,,,,9035.77,0
11664050,21:11:32,21:11:32,881,15,,,,9361.29,0
11664050,21:12:58,21:12:58,882,16,,,,9726.18,0
11664050,21:13:36,21:13:36,883,17,,,,9895.78,0
11664050,21:14:22,21:14:22,884,18,,,,10125.86,0
11664050,21:15:05,21:15:05,885,19,,,,10341.47,0
11664050,21:16:17,21:16:17,886,20,,,,10623.85,0
11664050,21:17:08,21:17:08,887,21,,,,10938.41,0
11664050,21:19:00,21:19:00,888,22,,,,11418.57,
11664050,21:19:27,21:19:27,889,23,,,,11539.06,0
11664050,21:20:12,21:20:12,890,24,,,,11775.95,0
11664050,21:20:44,21:20:44,891,25,,,,11943.95,0
11664050,21:21:28,21:21:28,892,26,,,,12251.39,0
11664050,21:21:53,21:21:53,8225,27,,,,12431.89,0
11664050,21:22:20,21:22:20,894,28,,,,12651.07,0
11664050,21:22:50,21:22:50,895,29,,,,12867.41,0
11664050,21:23:33,21:23:33,896,30,,,,13190.45,0
11664050,21:24:28,21:24:28,4700,31,,,,13575.29,0
11664050,21:25:00,21:25:00,4701,32,,,,13784.09,0
11664050,21:25:24,21:25:24,4702,33,,,,13941.02,0
11664050,21:26:17,21:26:17,899,34,,,,14369.1,0
11664050,21:26:42,21:26:42,900,35,,,,14561.92,0
11664050,21:27:13,21:27:13,4703,36,,,,14783.43,0
11664050,21:27:42,21:27:42,4704,37,,,,14985.71,0
11664050,21:28:35,21:28:35,4705,38,,,,15303.72,0
11664050,21:30:00,21:30:00,8032,39,,1,,16026.23,
11664060,20:55:00,20:55:00,9953,1,,,1,0,
11664060,20:56:28,20:56:28,725,2,,,,952.17,0
11664060,20:57:15,20:57:15,102,3,,,,1572.99,0
11664060,20:58:00,20:58:00,103,4,,,,2131.61,0
11664060,20:58:35,20:58:35,104,5,,,,2622.1,0
11664060,21:00:00,21:00:00,9490,6,,,,3659.49,
11664060,21:01:13,21:01:13,9492,7,,,,4392.18,0
11664060,21:03:37,21:03:37,107,8,,,,6070.54,0
11664060,21:05:00,21:05:00,9498,9,,,,7242.44,
11664060,21:07:00,21:07:00,489,10,,,,7983.76,
11664060,21:08:26,21:08:26,490,11,,,,8530.86,0
11664060,21:08:57,21:08:57,491,12,,,,8722.05,0
11664060,21:09:27,21:09:27,492,13,,,,8872.82,0
11664060,21:10:08,21:10:08,493,14,,,,9035.77,0
11664060,21:11:32,21:11:32,881,15,,,,9361.29,0
11664060,21:12:58,21:12:58,882,16,,,,9726.18,0
11664060,21:13:36,21:13:36,883,17,,,,9895.78,0
11664060,21:14:22,21:14:22,884,18,,,,10125.86,0
11664060,21:15:05,21:15:05,885,19,,,,10341.47,0
11664060,21:16:17,21:16:17,886,20,,,,10623.85,0
11664060,21:17:08,21:17:08,887,21,,,,10938.41,0
11664060,21:19:00,21:19:00,888,22,,,,11418.57,
11664060,21:19:27,21:19:27,889,23,,,,11539.06,0
11664060,21:20:12,21:20:12,890,24,,,,11775.95,0
11664060,21:20:44,21:20:44,891,25,,,,11943.95,0
11664060,21:21:28,21:21:28,892,26,,,,12251.39,0
11664060,21:21:53,21:21:53,8225,27,,,,12431.89,0
11664060,21:22:20,21:22:20,894,28,,,,12651.07,0
11664060,21:22:50,21:22:50,895,29,,,,12867.41,0
11664060,21:23:33,21:23:33,896,30,,,,13190.45,0
11664060,21:24:28,21:24:28,4700,31,,,,13575.29,0
11664060,21:25:00,21:25:00,4701,32,,,,13784.09,0
11664060,21:25:24,21:25:24,4702,33,,,,13941.02,0
11664060,21:26:17,21:26:17,899,34,,,,14369.1,0
11664060,21:26:42,21:26:42,900,35,,,,14561.92,0
11664060,21:27:13,21:27:13,4703,36,,,,14783.43,0
11664060,21:27:42,21:27:42,4704,37,,,,14985.71,0
11664060,21:28:35,21:28:35,4705,38,,,,15303.72,0
11664060,21:30:00,21:30:00,8032,39,,1,,16026.23,
11805020,05:53:00,05:53:00,9953,1,,,1,0,
11805020,05:54:28,05:54:28,725,2,,,,952.17,0
11805020,05:55:15,05:55:15,102,3,,,,1572.99,0
11805020,05:56:00,05:56:00,103,4,,,,2131.61,0
11805020,05:56:35,05:56:35,104,5,,,,2622.1,0
11805020,05:58:00,05:58:00,9490,6,,,,3659.49,
11805020,05:58:58,05:58:58,9492,7,,,,4392.18,0
11805020,06:00:53,06:00:53,107,8,,,,6070.54,0
11805020,06:02:00,06:02:00,9498,9,,,,7242.44,
11805020,06:03:00,06:03:00,489,10,,,,7983.76,
11805020,06:03:57,06:03:57,490,11,,,,8530.86,0
11805020,06:04:18,06:04:18,491,12,,,,8722.05,0
11805020,06:04:38,06:04:38,492,13,,,,8872.82,0
11805020,06:05:05,06:05:05,493,14,,,,9035.77,0
11805020,06:06:01,06:06:01,881,15,,,,9361.29,0
11805020,06:06:59,06:06:59,882,16,,,,9726.18,0
11805020,06:07:24,06:07:24,883,17,,,,9895.78,0
11805020,06:07:55,06:07:55,884,18,,,,10125.86,0
11805020,06:08:23,06:08:23,885,19,,,,10341.47,0
11805020,06:09:11,06:09:11,886,20,,,,10623.85,0
11805020,06:09:45,06:09:45,887,21,,,,10938.41,0
11805020,06:11:00,06:11:00,888,22,,,,11418.57,
11805020,06:11:19,06:11:19,889,23,,,,11539.06,0
11805020,06:11:52,06:11:52,890,24,,,,11775.95,0
11805020,06:12:15,06:12:15,891,25,,,,11943.95,0
11805020,06:12:48,06:12:48,892,26,,,,12251.39,0
11805020,06:13:05,06:13:05,8225,27,,,,12431.89,0
11805020,06:13:25,06:13:25,894,28,,,,12651.07,0
11805020,06:13:47,06:13:47,895,29,,,,12867.41,0
11805020,06:14:19,06:14:19,896,30,,,,13190.45,0
11805020,06:14:58,06:14:58,4700,31,,,,13575.29,0
11805020,06:15:22,06:15:22,4701,32,,,,13784.09,0
11805020,06:15:39,06:15:39,4702,33,,,,13941.02,0
11805020,06:16:18,06:16:18,899,34,,,,14369.1,0
11805020,06:16:36,06:16:36,900,35,,,,14561.92,0
11805020,06:16:58,06:16:58,4703,36,,,,14783.43,0
11805020,06:17:19,06:17:19,4704,37,,,,14985.71,0
11805020,06:17:58,06:17:58,4705,38,,,,15303.72,0
11805020,06:19:00,06:19:00,8032,39,,1,,16026.23,
11805030,05:53:00,05:53:00,9953,1,,,1,0,
11805030,05:54:28,05:54:28,725,2,,,,952.17,0
11805030,05:55:15,05:55:15,102,3,,,,1572.99,0
11805030,05:56:00,05:56:00,103,4,,,,2131.61,0
11805030,05:56:35,05:56:35,104,5,,,,2622.1,0
11805030,05:58:00,05:58:00,9490,6,,,,3659.49,
11805030,05:58:58,05:58:58,9492,7,,,,4392.18,0
11805030,06:00:53,06:00:53,107,8,,,,6070.54,0
11805030,06:02:00,06:02:00,9498,9,,,,7242.44,
11805030,06:03:00,06:03:00,489,10,,,,7983.76,
11805030,06:03:57,06:03:57,490,11,,,,8530.86,0
11805030,06:04:18,06:04:18,491,12,,,,8722.05,0
11805030,06:04:38,06:04:38,492,13,,,,8872.82,0
11805030,06:05:05,06:05:05,493,14,,,,9035.77,0
11805030,06:06:01,06:06:01,881,15,,,,9361.29,0
11805030,06:06:59,06:06:59,882,16,,,,9726.18,0
11805030,06:07:24,06:07:24,883,17,,,,9895.78,0
11805030,06:07:55,06:07:55,884,18,,,,10125.86,0
11805030,06:08:23,06:08:23,885,19,,,,10341.47,0
11805030,06:09:11,06:09:11,886,20,,,,10623.85,0
11805030,06:09:45,06:09:45,887,21,,,,10938.41,0
11805030,06:11:00,06:11:00,888,22,,,,11418.57,
11805030,06:11:19,06:11:19,889,23,,,,11539.06,0
11805030,06:11:52,06:11:52,890,24,,,,11775.95,0
11805030,06:12:15,06:12:15,891,25,,,,11943.95,0
11805030,06:12:48,06:12:48,892,26,,,,12251.39,0
11805030,06:13:05,06:13:05,8225,27,,,,12431.89,0
11805030,06:13:25,06:13:25,894,28,,,,12651.07,0
11805030,06:13:47,06:13:47,895,29,,,,12867.41,0
11805030,06:14:19,06:14:19,896,30,,,,13190.45,0
11805030,06:14:58,06:14:58,4700,31,,,,13575.29,0
11805030,06:15:22,06:15:22,4701,32,,,,13784.09,0
11805030,06:15:39,06:15:39,4702,33,,,,13941.02,0
11805030,06:16:18,06:16:18,899,34,,,,14369.1,0
11805030,06:16:36,06:16:36,900,35,,,,14561.92,0
11805030,06:16:58,06:16:58,4703,36,,,,14783.43,0
11805030,06:17:19,06:17:19,4704,37,,,,14985.71,0
11805030,06:17:58,06:17:58,4705,38,,,,15303.72,0
11805030,06:19:00,06:19:00,8032,39,,1,,16026.23,
11805040,05:53:00,05:53:00,9953,1,,,1,0,
11805040,05:54:28,05:54:28,725,2,,,,952.17,0
11805040,05:55:15,05:55:15,102,3,,,,1572.99,0
11805040,05:56:00,05:56:00,103,4,,,,2131.61,0
11805040,05:56:35,05:56:35,104,5,,,,2622.1,0
11805040,05:58:00,05:58:00,9490,6,,,,3659.49,
11805040,05:58:58,05:58:58,9492,7,,,,4392.18,0
11805040,06:00:53,06:00:53,107,8,,,,6070.54,0
11805040,06:02:00,06:02:00,9498,9,,,,7242.44,
11805040,06:03:00,06:03:00,489,10,,,,7983.76,
11805040,06:03:57,06:03:57,490,11,,,,8530.86,0
11805040,06:04:18,06:04:18,491,12,,,,8722.05,0
11805040,06:04:38,06:04:38,492,13,,,,8872.82,0
11805040,06:05:05,06:05:05,493,14,,,,9035.77,0
11805040,06:06:01,06:06:01,881,15,,,,9361.29,0
11805040,06:06:59,06:06:59,882,16,,,,9726.18,0
11805040,06:07:24,06:07:24,883,17,,,,9895.78,0
11805040,06:07:55,06:07:55,884,18,,,,10125.86,0
11805040,06:08:23,06:08:23,885,19,,,,10341.47,0
11805040,06:09:11,06:09:11,886,20,,,,10623.85,0
11805040,06:09:45,06:09:45,887,21,,,,10938.41,0
11805040,06:11:00,06:11:00,888,22,,,,11418.57,
11805040,06:11:19,06:11:19,889,23,,,,11539.06,0
11805040,06:11:52,06:11:52,890,24,,,,11775.95,0
11805040,06:12:15,06:12:15,891,25,,,,11943.95,0
11805040,06:12:48,06:12:48,892,26,,,,12251.39,0
11805040,06:13:05,06:13:05,8225,27,,,,12431.89,0
11805040,06:13:25,06:13:25,894,28,,,,12651.07,0
11805040,06:13:47,06:13:47,895,29,,,,12867.41,0
11805040,06:14:19,06:14:19,896,30,,,,13190.45,0
11805040,06:14:58,06:14:58,4700,31,,,,13575.29,0
11805040,06:15:22,06:15:22,4701,32,,,,13784.09,0
11805040,06:15:39,06:15:39,4702,33,,,,13941.02,0
11805040,06:16:18,06:16:18,899,34,,,,14369.1,0
11805040,06:16:36,06:16:36,900,35,,,,14561.92,0
11805040,06:16:58,06:16:58,4703,36,,,,14783.43,0
11805040,06:17:19,06:17:19,4704,37,,,,14985.71,0
11805040,06:17:58,06:17:58,4705,38,,,,15303.72,0
11805040,06:19:00,06:19:00,8032,39,,1,,16026.23,
11805050,05:53:00,05:53:00,9953,1,,,1,0,
11805050,05:54:28,05:54:28,725,2,,,,952.17,0
11805050,05:55:15,05:55:15,102,3,,,,1572.99,0
11805050,05:56:00,05:56:00,103,4,,,,2131.61,0
11805050,05:56:35,05:56:35,104,5,,,,2622.1,0
11805050,05:58:00,05:58:00,9490,6,,,,3659.49,
11805050,05:58:58,05:58:58,9492,7,,,,4392.18,0
11805050,06:00:53,06:00:53,107,8,,,,6070.54,0
11805050,06:02:00,06:02:00,9498,9,,,,7242.44,
11805050,06:03:00,06:03:00,489,10,,,,7983.76,
11805050,06:03:57,06:03:57,490,11,,,,8530.86,0
11805050,06:04:18,06:04:18,491,12,,,,8722.05,0
11805050,06:04:38,06:04:38,492,13,,,,8872.82,0
11805050,06:05:05,06:05:05,493,14,,,,9035.77,0
11805050,06:06:01,06:06:01,881,15,,,,9361.29,0
11805050,06:06:59,06:06:59,882,16,,,,9726.18,0
11805050,06:07:24,06:07:24,883,17,,,,9895.78,0
11805050,06:07:55,06:07:55,884,18,,,,10125.86,0
11805050,06:08:23,06:08:23,885,19,,,,10341.47,0
11805050,06:09:11,06:09:11,886,20,,,,10623.85,0
11805050,06:09:45,06:09:45,887,21,,,,10938.41,0
11805050,06:11:00,06:11:00,888,22,,,,11418.57,
11805050,06:11:19,06:11:19,889,23,,,,11539.06,0
11805050,06:11:52,06:11:52,890,24,,,,11775.95,0
11805050,06:12:15,06:12:15,891,25,,,,11943.95,0
11805050,06:12:48,06:12:48,892,26,,,,12251.39,0
11805050,06:13:05,06:13:05,8225,27,,,,12431.89,0
11805050,06:13:25,06:13:25,894,28,,,,12651.07,0
11805050,06:13:47,06:13:47,895,29,,,,12867.41,0
11805050,06:14:19,06:14:19,896,30,,,,13190.45,0
11805050,06:14:58,06:14:58,4700,31,,,,13575.29,0
11805050,06:15:22,06:15:22,4701,32,,,,13784.09,0
11805050,06:15:39,06:15:39,4702,33,,,,13941.02,0
11805050,06:16:18,06:16:18,899,34,,,,14369.1,0
11805050,06:16:36,06:16:36,900,35,,,,14561.92,0
11805050,06:16:58,06:16:58,4703,36,,,,14783.43,0
11805050,06:17:19,06:17:19,4704,37,,,,14985.71,0
11805050,06:17:58,06:17:58,4705,38,,,,15303.72,0
11805050,06:19:00,06:19:00,8032,39,,1,,16026.23,
11805060,05:53:00,05:53:00,9953,1,,,1,0,
11805060,05:54:28,05:54:28,725,2,,,,952.17,0
11805060,05:55:15,05:55:15,102,3,,,,1572.99,0
11805060,05:56:00,05:56:00,103,4,,,,2131.61,0
11805060,05:56:35,05:56:35,104,5,,,,2622.1,0
11805060,05:58:00,05:58:00,9490,6,,,,3659.49,
11805060,05:58:58,05:58:58,9492,7,,,,4392.18,0
11805060,06:00:53,06:00:53,107,8,,,,6070.54,0
11805060,06:02:00,06:02:00,9498,9,,,,7242.44,
11805060,06:03:00,06:03:00,489,10,,,,7983.76,
11805060,06:03:57,06:03:57,490,11,,,,8530.86,0
11805060,06:04:18,06:04:18,491,12,,,,8722.05,0
11805060,06:04:38,06:04:38,492,13,,,,8872.82,0
11805060,06:05:05,06:05:05,493,14,,,,9035.77,0
11805060,06:06:01,06:06:01,881,15,,,,9361.29,0
11805060,06:06:59,06:06:59,882,16,,,,9726.18,0
11805060,06:07:24,06:07:24,883,17,,,,9895.78,0
11805060,06:07:55,06:07:55,884,18,,,,10125.86,0
11805060,06:08:23,06:08:23,885,19,,,,10341.47,0
11805060,06:09:11,06:09:11,886,20,,,,10623.85,0
11805060,06:09:45,06:09:45,887,21,,,,10938.41,0
11805060,06:11:00,06:11:00,888,22,,,,11418.57,
11805060,06:11:19,06:11:19,889,23,,,,11539.06,0
11805060,06:11:52,06:11:52,890,24,,,,11775.95,0
11805060,06:12:15,06:12:15,891,25,,,,11943.95,0
11805060,06:12:48,06:12:48,892,26,,,,12251.39,0
11805060,06:13:05,06:13:05,8225,27,,,,12431.89,0
11805060,06:13:25,06:13:25,894,28,,,,12651.07,0
11805060,06:13:47,06:13:47,895,29,,,,12867.41,0
11805060,06:14:19,06:14:19,896,30,,,,13190.45,0
11805060,06:14:58,06:14:58,4700,31,,,,13575.29,0
11805060,06:15:22,06:15:22,4701,32,,,,13784.09,0
11805060,06:15:39,06:15:39,4702,33,,,,13941.02,0
11805060,06:16:18,06:16:18,899,34,,,,14369.1,0
11805060,06:16:36,06:16:36,900,35,,,,14561.92,0
11805060,06:16:58,06:16:58,4703,36,,,,14783.43,0
11805060,06:17:19,06:17:19,4704,37,,,,14985.71,0
11805060,06:17:58,06:17:58,4705,38,,,,15303.72,0
11805060,06:19:00,06:19:00,8032,39,,1,,16026.23,
12066010,21:10:00,21:10:00,9953,1,,,1,0,
12066010,21:11:28,21:11:28,725,2,,,,952.17,0
12066010,21:12:15,21:12:15,102,3,,,,1572.99,0
12066010,21:13:00,21:13:00,103,4,,,,2131.61,0
12066010,21:13:35,21:13:35,104,5,,,,2622.1,0
12066010,21:15:00,21:15:00,9490,6,,,,3659.49,
12066010,21:16:13,21:16:13,9492,7,,,,4392.18,0
12066010,21:18:37,21:18:37,107,8,,,,6070.54,0
12066010,21:20:00,21:20:00,9498,9,,,,7242.44,
12066010,21:21:00,21:21:00,489,10,,,,7983.76,
12066010,21:21:57,21:21:57,490,11,,,,8530.86,0
12066010,21:22:18,21:22:18,491,12,,,,8722.05,0
12066010,21:22:38,21:22:38,492,13,,,,8872.82,0
12066010,21:23:05,21:23:05,493,14,,,,9035.77,0
12066010,21:24:01,21:24:01,881,15,,,,9361.29,0
12066010,21:24:59,21:24:59,882,16,,,,9726.18,0
12066010,21:25:24,21:25:24,883,17,,,,9895.78,0
12066010,21:25:55,21:25:55,884,18,,,,10125.86,0
12066010,21:26:23,21:26:23,885,19,,,,10341.47,0
12066010,21:27:11,21:27:11,886,20,,,,10623.85,0
12066010,21:27:45,21:27:45,887,21,,,,10938.41,0
12066010,21:29:00,21:29:00,888,22,,,,11418.57,
12066010,21:29:29,21:29:29,889,23,,,,11539.06,0
12066010,21:30:18,21:30:18,890,24,,,,11775.95,0
12066010,21:30:53,21:30:53,891,25,,,,11943.95,0
12066010,21:31:42,21:31:42,892,26,,,,12251.39,0
12066010,21:32:08,21:32:08,8225,27,,,,12431.89,0
12066010,21:32:38,21:32:38,894,28,,,,12651.07,0
12066010,21:33:11,21:33:11,895,29,,,,12867.41,0
12066010,21:33:58,21:33:58,896,30,,,,13190.45,0
12066010,21:34:58,21:34:58,4700,31,,,,13575.29,0
12066010,21:35:33,21:35:33,4701,32,,,,13784.09,0
12066010,21:35:59,21:35:59,4702,33,,,,13941.02,0
12066010,21:36:57,21:36:57,899,34,,,,14369.1,0
12066010,21:37:25,21:37:25,900,35,,,,14561.92,0
12066010,21:37:58,21:37:58,4703,36,,,,14783.43,0
12066010,21:38:29,21:38:29,4704,37,,,,14985.71,0
12066010,21:39:27,21:39:27,4705,38,,,,15303.72,0
12066010,21:41:00,21:41:00,8032,39,,1,,16026.23,
12066080,21:10:00,21:10:00,9953,1,,,1,0,
12066080,21:11:28,21:11:28,725,2,,,,952.17,0
12066080,21:12:15,21:12:15,102,3,,,,1572.99,0
12066080,21:13:00,21:13:00,103,4,,,,2131.61,0
12066080,21:13:35,21:13:35,104,5,,,,2622.1,0
12066080,21:15:00,21:15:00,9490,6,,,,3659.49,
12066080,21:16:13,21:16:13,9492,7,,,,4392.18,0
12066080,21:18:37,21:18:37,107,8,,,,6070.54,0
12066080,21:20:00,21:20:00,9498,9,,,,7242.44,
12066080,21:21:00,21:21:00,489,10,,,,7983.76,
12066080,21:21:57,21:21:57,490,11,,,,8530.86,0
12066080,21:22:18,21:22:18,491,12,,,,8722.05,0
12066080,21:22:38,21:22:38,492,13,,,,8872.82,0
12066080,21:23:05,21:23:05,493,14,,,,9035.77,0
12066080,21:24:01,21:24:01,881,15,,,,9361.29,0
12066080,21:24:59,21:24:59,882,16,,,,9726.18,0
12066080,21:25:24,21:25:24,883,17,,,,9895.78,0
12066080,21:25:55,21:25:55,884,18,,,,10125.86,0
12066080,21:26:23,21:26:23,885,19,,,,10341.47,0
12066080,21:27:11,21:27:11,886,20,,,,10623.85,0
12066080,21:27:45,21:27:45,887,21,,,,10938.41,0
12066080,21:29:00,21:29:00,888,22,,,,11418.57,
12066080,21:29:29,21:29:29,889,23,,,,11539.06,0
12066080,21:30:18,21:30:18,890,24,,,,11775.95,0
12066080,21:30:53,21:30:53,891,25,,,,11943.95,0
12066080,21:31:42,21:31:42,892,26,,,,12251.39,0
12066080,21:32:08,21:32:08,8225,27,,,,12431.89,0
12066080,21:32:38,21:32:38,894,28,,,,12651.07,0
12066080,21:33:11,21:33:11,895,29,,,,12867.41,0
12066080,21:33:58,21:33:58,896,30,,,,13190.45,0
12066080,21:34:58,21:34:58,4700,31,,,,13575.29,0
12066080,21:35:33,21:35:33,4701,32,,,,13784.09,0
12066080,21:35:59,21:35:59,4702,33,,,,13941.02,0
12066080,21:36:57,21:36:57,899,34,,,,14369.1,0
12066080,21:37:25,21:37:25,900,35,,,,14561.92,0
12066080,21:37:58,21:37:58,4703,36,,,,14783.43,0
12066080,21:38:29,21:38:29,4704,37,,,,14985.71,0
12066080,21:39:27,21:39:27,4705,38,,,,15303.72,0
12066080,21:41:00,21:41:00,8032,39,,1,,16026.23,
12125020,16:30:00,16:30:00,9953,1,,,1,0,
12125020,16:31:28,16:31:28,725,2,,,,952.17,0
12125020,16:32:15,16:32:15,102,3,,,,1572.99,0
12125020,16:33:00,16:33:00,103,4,,,,2131.61,0
12125020,16:33:35,16:33:35,104,5,,,,2622.1,0
12125020,16:35:00,16:35:00,9490,6,,,,3659.49,
12125020,16:36:27,16:36:27,9492,7,,,,4392.18,0
12125020,16:39:20,16:39:20,107,8,,,,6070.54,0
12125020,16:41:00,16:41:00,9498,9,,,,7242.44,
12125020,16:43:00,16:43:00,489,10,,,,7983.76,
12125020,16:44:40,16:44:40,490,11,,,,8530.86,0
12125020,16:45:16,16:45:16,491,12,,,,8722.05,0
12125020,16:45:52,16:45:52,492,13,,,,8872.82,0
12125020,16:46:39,16:46:39,493,14,,,,9035.77,0
12125020,16:48:17,16:48:17,881,15,,,,9361.29,0
12125020,16:49:58,16:49:58,882,16,,,,9726.18,0
12125020,16:50:43,16:50:43,883,17,,,,9895.78,0
12125020,16:51:36,16:51:36,884,18,,,,10125.86,0
12125020,16:52:26,16:52:26,885,19,,,,10341.47,0
12125020,16:53:50,16:53:50,886,20,,,,10623.85,0
12125020,16:54:49,16:54:49,887,21,,,,10938.41,0
12125020,16:57:00,16:57:00,888,22,,,,11418.57,
12125020,16:57:32,16:57:32,889,23,,,,11539.06,0
12125020,16:58:25,16:58:25,890,24,,,,11775.95,0
12125020,16:59:03,16:59:03,891,25,,,,11943.95,0
12125020,16:59:56,16:59:56,892,26,,,,12251.39,0
12125020,17:00:24,17:00:24,8225,27,,,,12431.89,0
12125020,17:00:56,17:00:56,894,28,,,,12651.07,0
12125020,17:01:32,17:01:32,895,29,,,,12867.41,0
12125020,17:02:23,17:02:23,896,30,,,,13190.45,0
12125020,17:03:28,17:03:28,4700,31,,,,13575.29,0
12125020,17:04:05,17:04:05,4701,32,,,,13784.09,0
12125020,17:04:34,17:04:34,4702,33,,,,13941.02,0
12125020,17:05:36,17:05:36,899,34,,,,14369.1,0
12125020,17:06:07,17:06:07,900,35,,,,14561.92,0
12125020,17:06:43,17:06:43,4703,36,,,,14783.43,0
12125020,17:07:17,17:07:17,4704,37,,,,14985.71,0
12125020,17:08:19,17:08:19,4705,38,,,,15303.72,0
12125020,17:10:00,17:10:00,8032,39,,1,,16026.23,
12125030,16:30:00,16:30:00,9953,1,,,1,0,
12125030,16:31:28,16:31:28,725,2,,,,952.17,0
12125030,16:32:15,16:32:15,102,3,,,,1572.99,0
12125030,16:33:00,16:33:00,103,4,,,,2131.61,0
12125030,16:33:35,16:33:35,104,5,,,,2622.1,0
12125030,16:35:00,16:35:00,9490,6,,,,3659.49,
12125030,16:36:27,16:36:27,9492,7,,,,4392.18,0
12125030,16:39:20,16:39:20,107,8,,,,6070.54,0
12125030,16:41:00,16:41:00,9498,9,,,,7242.44,
12125030,16:43:00,16:43:00,489,10,,,,7983.76,
12125030,16:44:40,16:44:40,490,11,,,,8530.86,0
12125030,16:45:16,16:45:16,491,12,,,,8722.05,0
12125030,16:45:52,16:45:52,492,13,,,,8872.82,0
12125030,16:46:39,16:46:39,493,14,,,,9035.77,0
12125030,16:48:17,16:48:17,881,15,,,,9361.29,0
12125030,16:49:58,16:49:58,882,16,,,,9726.18,0
12125030,16:50:43,16:50:43,883,17,,,,9895.78,0
12125030,16:51:36,16:51:36,884,18,,,,10125.86,0
12125030,16:52:26,16:52:26,885,19,,,,10341.47,0
12125030,16:53:50,16:53:50,886,20,,,,10623.85,0
12125030,16:54:49,16:54:49,887,21,,,,10938.41,0
12125030,16:57:00,16:57:00,888,22,,,,11418.57,
12125030,16:57:32,16:57:32,889,23,,,,11539.06,0
12125030,16:58:25,16:58:25,890,24,,,,11775.95,0
12125030,16:59:03,16:59:03,891,25,,,,11943.95,0
12125030,16:59:56,16:59:56,892,26,,,,12251.39,0
12125030,17:00:24,17:00:24,8225,27,,,,12431.89,0
12125030,17:00:56,17:00:56,894,28,,,,12651.07,0
12125030,17:01:32,17:01:32,895,29,,,,12867.41,0
12125030,17:02:23,17:02:23,896,30,,,,13190.45,0
12125030,17:03:28,17:03:28,4700,31,,,,13575.29,0
12125030,17:04:05,17:04:05,4701,32,,,,13784.09,0
12125030,17:04:34,17:04:34,4702,33,,,,13941.02,0
12125030,17:05:36,17:05:36,899,34,,,,14369.1,0
12125030,17:06:07,17:06:07,900,35,,,,14561.92,0
12125030,17:06:43,17:06:43,4703,36,,,,14783.43,0
12125030,17:07:17,17:07:17,4704,37,,,,14985.71,0
12125030,17:08:19,17:08:19,4705,38,,,,15303.72,0
12125030,17:10:00,17:10:00,8032,39,,1,,16026.23,
12125040,16:30:00,16:30:00,9953,1,,,1,0,
12125040,16:31:28,16:31:28,725,2,,,,952.17,0
12125040,16:32:15,16:32:15,102,3,,,,1572.99,0
12125040,16:33:00,16:33:00,103,4,,,,2131.61,0
12125040,16:33:35,16:33:35,104,5,,,,2622.1,0
12125040,16:35:00,16:35:00,9490,6,,,,3659.49,
12125040,16:36:27,16:36:27,9492,7,,,,4392.18,0
12125040,16:39:20,16:39:20,107,8,,,,6070.54,0
12125040,16:41:00,16:41:00,9498,9,,,,7242.44,
12125040,16:43:00,16:43:00,489,10,,,,7983.76,
12125040,16:44:40,16:44:40,490,11,,,,8530.86,0
12125040,16:45:16,16:45:16,491,12,,,,8722.05,0
12125040,16:45:52,16:45:52,492,13,,,,8872.82,0
12125040,16:46:39,16:46:39,493,14,,,,9035.77,0
12125040,16:48:17,16:48:17,881,15,,,,9361.29,0
12125040,16:49:58,16:49:58,882,16,,,,9726.18,0
12125040,16:50:43,16:50:43,883,17,,,,9895.78,0
12125040,16:51:36,16:51:36,884,18,,,,10125.86,0
12125040,16:52:26,16:52:26,885,19,,,,10341.47,0
12125040,16:53:50,16:53:50,886,20,,,,10623.85,0
12125040,16:54:49,16:54:49,887,21,,,,10938.41,0
12125040,16:57:00,16:57:00,888,22,,,,11418.57,
12125040,16:57:32,16:57:32,889,23,,,,11539.06,0
12125040,16:58:25,16:58:25,890,24,,,,11775.95,0
12125040,16:59:03,16:59:03,891,25,,,,11943.95,0
12125040,16:59:56,16:59:56,892,26,,,,12251.39,0
12125040,17:00:24,17:00:24,8225,27,,,,12431.89,0
12125040,17:00:56,17:00:56,894,28,,,,12651.07,0
12125040,17:01:32,17:01:32,895,29,,,,12867.41,0
12125040,17:02:23,17:02:23,896,30,,,,13190.45,0
12125040,17:03:28,17:03:28,4700,31,,,,13575.29,0
12125040,17:04:05,17:04:05,4701,32,,,,13784.09,0
12125040,17:04:34,17:04:34,4702,33,,,,13941.02,0
12125040,17:05:36,17:05:36,899,34,,,,14369.1,0
12125040,17:06:07,17:06:07,900,35,,,,14561.92,0
12125040,17:06:43,17:06:43,4703,36,,,,14783.43,0
12125040,17:07:17,17:07:17,4704,37,,,,14985.71,0
12125040,17:08:19,17:08:19,4705,38,,,,15303.72,0
12125040,17:10:00,17:10:00,8032,39,,1,,16026.23,
12125050,16:30:00,16:30:00,9953,1,,,1,0,
12125050,16:31:28,16:31:28,725,2,,,,952.17,0
12125050,16:32:15,16:32:15,102,3,,,,1572.99,0
12125050,16:33:00,16:33:00,103,4,,,,2131.61,0
12125050,16:33:35,16:33:35,104,5,,,,2622.1,0
12125050,16:35:00,16:35:00,9490,6,,,,3659.49,
12125050,16:36:27,16:36:27,9492,7,,,,4392.18,0
12125050,16:39:20,16:39:20,107,8,,,,6070.54,0
12125050,16:41:00,16:41:00,9498,9,,,,7242.44,
12125050,16:43:00,16:43:00,489,10,,,,7983.76,
12125050,16:44:40,16:44:40,490,11,,,,8530.86,0
12125050,16:45:16,16:45:16,491,12,,,,8722.05,0
12125050,16:45:52,16:45:52,492,13,,,,8872.82,0
12125050,16:46:39,16:46:39,493,14,,,,9035.77,0
12125050,16:48:17,16:48:17,881,15,,,,9361.29,0
12125050,16:49:58,16:49:58,882,16,,,,9726.18,0
12125050,16:50:43,16:50:43,883,17,,,,9895.78,0
12125050,16:51:36,16:51:36,884,18,,,,10125.86,0
12125050,16:52:26,16:52:26,885,19,,,,10341.47,0
12125050,16:53:50,16:53:50,886,20,,,,10623.85,0
12125050,16:54:49,16:54:49,887,21,,,,10938.41,0
12125050,16:57:00,16:57:00,888,22,,,,11418.57,
12125050,16:57:32,16:57:32,889,23,,,,11539.06,0
12125050,16:58:25,16:58:25,890,24,,,,11775.95,0
12125050,16:59:03,16:59:03,891,25,,,,11943.95,0
12125050,16:59:56,16:59:56,892,26,,,,12251.39,0
12125050,17:00:24,17:00:24,8225,27,,,,12431.89,0
12125050,17:00:56,17:00:56,894,28,,,,12651.07,0
12125050,17:01:32,17:01:32,895,29,,,,12867.41,0
12125050,17:02:23,17:02:23,896,30,,,,13190.45,0
12125050,17:03:28,17:03:28,4700,31,,,,13575.29,0
12125050,17:04:05,17:04:05,4701,32,,,,13784.09,0
12125050,17:04:34,17:04:34,4702,33,,,,13941.02,0
12125050,17:05:36,17:05:36,899,34,,,,14369.1,0
12125050,17:06:07,17:06:07,900,35,,,,14561.92,0
12125050,17:06:43,17:06:43,4703,36,,,,14783.43,0
12125050,17:07:17,17:07:17,4704,37,,,,14985.71,0
12125050,17:08:19,17:08:19,4705,38,,,,15303.72,0
12125050,17:10:00,17:10:00,8032,39,,1,,16026.23,
12125060,16:30:00,16:30:00,9953,1,,,1,0,
12125060,16:31:28,16:31:28,725,2,,,,952.17,0
12125060,16:32:15,16:32:15,102,3,,,,1572.99,0
12125060,16:33:00,16:33:00,103,4,,,,2131.61,0
12125060,16:33:35,16:33:35,104,5,,,,2622.1,0
12125060,16:35:00,16:35:00,9490,6,,,,3659.49,
12125060,16:36:27,16:36:27,9492,7,,,,4392.18,0
12125060,16:39:20,16:39:20,107,8,,,,6070.54,0
12125060,16:41:00,16:41:00,9498,9,,,,7242.44,
12125060,16:43:00,16:43:00,489,10,,,,7983.76,
12125060,16:44:40,16:44:40,490,11,,,,8530.86,0
12125060,16:45:16,16:45:16,491,12,,,,8722.05,0
12125060,16:45:52,16:45:52,492,13,,,,8872.82,0
12125060,16:46:39,16:46:39,493,14,,,,9035.77,0
12125060,16:48:17,16:48:17,881,15,,,,9361.29,0
12125060,16:49:58,16:49:58,882,16,,,,9726.18,0
12125060,16:50:43,16:50:43,883,17,,,,9895.78,0
12125060,16:51:36,16:51:36,884,18,,,,10125.86,0
12125060,16:52:26,16:52:26,885,19,,,,10341.47,0
12125060,16:53:50,16:53:50,886,20,,,,10623.85,0
12125060,16:54:49,16:54:49,887,21,,,,10938.41,0
12125060,16:57:00,16:57:00,888,22,,,,11418.57,
12125060,16:57:32,16:57:32,889,23,,,,11539.06,0
12125060,16:58:25,16:58:25,890,24,,,,11775.95,0
12125060,16:59:03,16:59:03,891,25,,,,11943.95,0
12125060,16:59:56,16:59:56,892,26,,,,12251.39,0
12125060,17:00:24,17:00:24,8225,27,,,,12431.89,0
12125060,17:00:56,17:00:56,894,28,,,,12651.07,0
12125060,17:01:32,17:01:32,895,29,,,,12867.41,0
12125060,17:02:23,17:02:23,896,30,,,,13190.45,0
12125060,17:03:28,17:03:28,4700,31,,,,13575.29,0
12125060,17:04:05,17:04:05,4701,32,,,,13784.09,0
12125060,17:04:34,17:04:34,4702,33,,,,13941.02,0
12125060,17:05:36,17:05:36,899,34,,,,14369.1,0
12125060,17:06:07,17:06:07,900,35,,,,14561.92,0
12125060,17:06:43,17:06:43,4703,36,,,,14783.43,0
12125060,17:07:17,17:07:17,4704,37,,,,14985.71,0
12125060,17:08:19,17:08:19,4705,38,,,,15303.72,0
12125060,17:10:00,17:10:00,8032,39,,1,,16026.23,
12221090,16:30:00,16:30:00,9953,1,,,1,0,
12221090,16:31:28,16:31:28,725,2,,,,952.17,0
12221090,16:32:15,16:32:15,102,3,,,,1572.99,0
12221090,16:33:00,16:33:00,103,4,,,,2131.61,0
12221090,16:33:35,16:33:35,104,5,,,,2622.1,0
12221090,16:35:00,16:35:00,9490,6,,,,3659.49,
12221090,16:36:27,16:36:27,9492,7,,,,4392.18,0
12221090,16:39:20,16:39:20,107,8,,,,6070.54,0
12221090,16:41:00,16:41:00,9498,9,,,,7242.44,
12221090,16:43:00,16:43:00,489,10,,,,7983.76,
12221090,16:44:40,16:44:40,490,11,,,,8530.86,0
12221090,16:45:16,16:45:16,491,12,,,,8722.05,0
12221090,16:45:52,16:45:52,492,13,,,,8872.82,0
12221090,16:46:39,16:46:39,493,14,,,,9035.77,0
12221090,16:48:17,16:48:17,881,15,,,,9361.29,0
12221090,16:49:58,16:49:58,882,16,,,,9726.18,0
12221090,16:50:43,16:50:43,883,17,,,,9895.78,0
12221090,16:51:36,16:51:36,884,18,,,,10125.86,0
12221090,16:52:26,16:52:26,885,19,,,,10341.47,0
12221090,16:53:50,16:53:50,886,20,,,,10623.85,0
12221090,16:54:49,16:54:49,887,21,,,,10938.41,0
12221090,16:57:00,16:57:00,888,22,,,,11418.57,
12221090,16:57:32,16:57:32,889,23,,,,11539.06,0
12221090,16:58:25,16:58:25,890,24,,,,11775.95,0
12221090,16:59:03,16:59:03,891,25,,,,11943.95,0
12221090,16:59:56,16:59:56,892,26,,,,12251.39,0
12221090,17:00:24,17:00:24,8225,27,,,,12431.89,0
12221090,17:00:56,17:00:56,894,28,,,,12651.07,0
12221090,17:01:32,17:01:32,895,29,,,,12867.41,0
12221090,17:02:23,17:02:23,896,30,,,,13190.45,0
12221090,17:03:28,17:03:28,4700,31,,,,13575.29,0
12221090,17:04:05,17:04:05,4701,32,,,,13784.09,0
12221090,17:04:34,17:04:34,4702,33,,,,13941.02,0
12221090,17:05:36,17:05:36,899,34,,,,14369.1,0
12221090,17:06:07,17:06:07,900,35,,,,14561.92,0
12221090,17:06:43,17:06:43,4703,36,,,,14783.43,0
12221090,17:07:17,17:07:17,4704,37,,,,14985.71,0
12221090,17:08:19,17:08:19,4705,38,,,,15303.72,0
12221090,17:10:00,17:10:00,8032,39,,1,,16026.23,
12229020,19:30:00,19:30:00,9953,1,,,1,0,
12229020,19:31:28,19:31:28,725,2,,,,952.17,0
12229020,19:32:15,19:32:15,102,3,,,,1572.99,0
12229020,19:33:00,19:33:00,103,4,,,,2131.61,0
12229020,19:33:35,19:33:35,104,5,,,,2622.1,0
12229020,19:35:00,19:35:00,9490,6,,,,3659.49,
12229020,19:36:13,19:36:13,9492,7,,,,4392.18,0
12229020,19:38:37,19:38:37,107,8,,,,6070.54,0
12229020,19:40:00,19:40:00,9498,9,,,,7242.44,
12229020,19:42:00,19:42:00,489,10,,,,7983.76,
12229020,19:43:26,19:43:26,490,11,,,,8530.86,0
12229020,19:43:57,19:43:57,491,12,,,,8722.05,0
12229020,19:44:27,19:44:27,492,13,,,,8872.82,0
12229020,19:45:08,19:45:08,493,14,,,,9035.77,0
12229020,19:46:32,19:46:32,881,15,,,,9361.29,0
12229020,19:47:58,19:47:58,882,16,,,,9726.18,0
12229020,19:48:36,19:48:36,883,17,,,,9895.78,0
12229020,19:49:22,19:49:22,884,18,,,,10125.86,0
12229020,19:50:05,19:50:05,885,19,,,,10341.47,0
12229020,19:51:17,19:51:17,886,20,,,,10623.85,0
12229020,19:52:08,19:52:08,887,21,,,,10938.41,0
12229020,19:54:00,19:54:00,888,22,,,,11418.57,
12229020,19:54:27,19:54:27,889,23,,,,11539.06,0
12229020,19:55:12,19:55:12,890,24,,,,11775.95,0
12229020,19:55:44,19:55:44,891,25,,,,11943.95,0
12229020,19:56:28,19:56:28,892,26,,,,12251.39,0
12229020,19:56:53,19:56:53,8225,27,,,,12431.89,0
12229020,19:57:20,19:57:20,894,28,,,,12651.07,0
12229020,19:57:50,19:57:50,895,29,,,,12867.41,0
12229020,19:58:33,19:58:33,896,30,,,,13190.45,0
12229020,19:59:28,19:59:28,4700,31,,,,13575.29,0
12229020,20:00:00,20:00:00,4701,32,,,,13784.09,0
12229020,20:00:24,20:00:24,4702,33,,,,13941.02,0
12229020,20:01:17,20:01:17,899,34,,,,14369.1,0
12229020,20:01:42,20:01:42,900,35,,,,14561.92,0
12229020,20:02:13,20:02:13,4703,36,,,,14783.43,0
12229020,20:02:42,20:02:42,4704,37,,,,14985.71,0
12229020,20:03:35,20:03:35,4705,38,,,,15303.72,0
12229020,20:05:00,20:05:00,8032,39,,1,,16026.23,
12229030,19:30:00,19:30:00,9953,1,,,1,0,
12229030,19:31:28,19:31:28,725,2,,,,952.17,0
12229030,19:32:15,19:32:15,102,3,,,,1572.99,0
12229030,19:33:00,19:33:00,103,4,,,,2131.61,0
12229030,19:33:35,19:33:35,104,5,,,,2622.1,0
12229030,19:35:00,19:35:00,9490,6,,,,3659.49,
12229030,19:36:13,19:36:13,9492,7,,,,4392.18,0
12229030,19:38:37,19:38:37,107,8,,,,6070.54,0
12229030,19:40:00,19:40:00,9498,9,,,,7242.44,
12229030,19:42:00,19:42:00,489,10,,,,7983.76,
12229030,19:43:26,19:43:26,490,11,,,,8530.86,0
12229030,19:43:57,19:43:57,491,12,,,,8722.05,0
12229030,19:44:27,19:44:27,492,13,,,,8872.82,0
12229030,19:45:08,19:45:08,493,14,,,,9035.77,0
12229030,19:46:32,19:46:32,881,15,,,,9361.29,0
12229030,19:47:58,19:47:58,882,16,,,,9726.18,0
12229030,19:48:36,19:48:36,883,17,,,,9895.78,0
12229030,19:49:22,19:49:22,884,18,,,,10125.86,0
12229030,19:50:05,19:50:05,885,19,,,,10341.47,0
12229030,19:51:17,19:51:17,886,20,,,,10623.85,0
12229030,19:52:08,19:52:08,887,21,,,,10938.41,0
12229030,19:54:00,19:54:00,888,22,,,,11418.57,
12229030,19:54:27,19:54:27,889,23,,,,11539.06,0
12229030,19:55:12,19:55:12,890,24,,,,11775.95,0
12229030,19:55:44,19:55:44,891,25,,,,11943.95,0
12229030,19:56:28,19:56:28,892,26,,,,12251.39,0
12229030,19:56:53,19:56:53,8225,27,,,,12431.89,0
12229030,19:57:20,19:57:20,894,28,,,,12651.07,0
12229030,19:57:50,19:57:50,895,29,,,,12867.41,0
12229030,19:58:33,19:58:33,896,30,,,,13190.45,0
12229030,19:59:28,19:59:28,4700,31,,,,13575.29,0
12229030,20:00:00,20:00:00,4701,32,,,,13784.09,0
12229030,20:00:24,20:00:24,4702,33,,,,13941.02,0
12229030,20:01:17,20:01:17,899,34,,,,14369.1,0
12229030,20:01:42,20:01:42,900,35,,,,14561.92,0
12229030,20:02:13,20:02:13,4703,36,,,,14783.43,0
12229030,20:02:42,20:02:42,4704,37,,,,14985.71,0
12229030,20:03:35,20:03:35,4705,38,,,,15303.72,0
12229030,20:05:00,20:05:00,8032,39,,1,,16026.23,
12229040,19:30:00,19:30:00,9953,1,,,1,0,
12229040,19:31:28,19:31:28,725,2,,,,952.17,0
12229040,19:32:15,19:32:15,102,3,,,,1572.99,0
12229040,19:33:00,19:33:00,103,4,,,,2131.61,0
12229040,19:33:35,19:33:35,104,5,,,,2622.1,0
12229040,19:35:00,19:35:00,9490,6,,,,3659.49,
12229040,19:36:13,19:36:13,9492,7,,,,4392.18,0
12229040,19:38:37,19:38:37,107,8,,,,6070.54,0
12229040,19:40:00,19:40:00,9498,9,,,,7242.44,
12229040,19:42:00,19:42:00,489,10,,,,7983.76,
12229040,19:43:26,19:43:26,490,11,,,,8530.86,0
12229040,19:43:57,19:43:57,491,12,,,,8722.05,0
12229040,19:44:27,19:44:27,492,13,,,,8872.82,0
12229040,19:45:08,19:45:08,493,14,,,,9035.77,0
12229040,19:46:32,19:46:32,881,15,,,,9361.29,0
12229040,19:47:58,19:47:58,882,16,,,,9726.18,0
12229040,19:48:36,19:48:36,883,17,,,,9895.78,0
12229040,19:49:22,19:49:22,884,18,,,,10125.86,0
12229040,19:50:05,19:50:05,885,19,,,,10341.47,0
12229040,19:51:17,19:51:17,886,20,,,,10623.85,0
12229040,19:52:08,19:52:08,887,21,,,,10938.41,0
12229040,19:54:00,19:54:00,888,22,,,,11418.57,
12229040,19:54:27,19:54:27,889,23,,,,11539.06,0
12229040,19:55:12,19:55:12,890,24,,,,11775.95,0
12229040,19:55:44,19:55:44,891,25,,,,11943.95,0
12229040,19:56:28,19:56:28,892,26,,,,12251.39,0
12229040,19:56:53,19:56:53,8225,27,,,,12431.89,0
12229040,19:57:20,19:57:20,894,28,,,,12651.07,0
12229040,19:57:50,19:57:50,895,29,,,,12867.41,0
12229040,19:58:33,19:58:33,896,30,,,,13190.45,0
12229040,19:59:28,19:59:28,4700,31,,,,13575.29,0
12229040,20:00:00,20:00:00,4701,32,,,,13784.09,0
12229040,20:00:24,20:00:24,4702,33,,,,13941.02,0
12229040,20:01:17,20:01:17,899,34,,,,14369.1,0
12229040,20:01:42,20:01:42,900,35,,,,14561.92,0
12229040,20:02:13,20:02:13,4703,36,,,,14783.43,0
12229040,20:02:42,20:02:42,4704,37,,,,14985.71,0
12229040,20:03:35,20:03:35,4705,38,,,,15303.72,0
12229040,20:05:00,20:05:00,8032,39,,1,,16026.23,
12229050,19:30:00,19:30:00,9953,1,,,1,0,
12229050,19:31:28,19:31:28,725,2,,,,952.17,0
12229050,19:32:15,19:32:15,102,3,,,,1572.99,0
12229050,19:33:00,19:33:00,103,4,,,,2131.61,0
12229050,19:33:35,19:33:35,104,5,,,,2622.1,0
12229050,19:35:00,19:35:00,9490,6,,,,3659.49,
12229050,19:36:13,19:36:13,9492,7,,,,4392.18,0
12229050,19:38:37,19:38:37,107,8,,,,6070.54,0
12229050,19:40:00,19:40:00,9498,9,,,,7242.44,
12229050,19:42:00,19:42:00,489,10,,,,7983.76,
12229050,19:43:26,19:43:26,490,11,,,,8530.86,0
12229050,19:43:57,19:43:57,491,12,,,,8722.05,0
12229050,19:44:27,19:44:27,492,13,,,,8872.82,0
12229050,19:45:08,19:45:08,493,14,,,,9035.77,0
12229050,19:46:32,19:46:32,881,15,,,,9361.29,0
12229050,19:47:58,19:47:58,882,16,,,,9726.18,0
12229050,19:48:36,19:48:36,883,17,,,,9895.78,0
12229050,19:49:22,19:49:22,884,18,,,,10125.86,0
12229050,19:50:05,19:50:05,885,19,,,,10341.47,0
12229050,19:51:17,19:51:17,886,20,,,,10623.85,0
12229050,19:52:08,19:52:08,887,21,,,,10938.41,0
12229050,19:54:00,19:54:00,888,22,,,,11418.57,
12229050,19:54:27,19:54:27,889,23,,,,11539.06,0
12229050,19:55:12,19:55:12,890,24,,,,11775.95,0
12229050,19:55:44,19:55:44,891,25,,,,11943.95,0
12229050,19:56:28,19:56:28,892,26,,,,12251.39,0
12229050,19:56:53,19:56:53,8225,27,,,,12431.89,0
12229050,19:57:20,19:57:20,894,28,,,,12651.07,0
12229050,19:57:50,19:57:50,895,29,,,,12867.41,0
12229050,19:58:33,19:58:33,896,30,,,,13190.45,0
12229050,19:59:28,19:59:28,4700,31,,,,13575.29,0
12229050,20:00:00,20:00:00,4701,32,,,,13784.09,0
12229050,20:00:24,20:00:24,4702,33,,,,13941.02,0
12229050,20:01:17,20:01:17,899,34,,,,14369.1,0
12229050,20:01:42,20:01:42,900,35,,,,14561.92,0
12229050,20:02:13,20:02:13,4703,36,,,,14783.43,0
12229050,20:02:42,20:02:42,4704,37,,,,14985.71,0
12229050,20:03:35,20:03:35,4705,38,,,,15303.72,0
12229050,20:05:00,20:05:00,8032,39,,1,,16026.23,
12229060,19:30:00,19:30:00,9953,1,,,1,0,
12229060,19:31:28,19:31:28,725,2,,,,952.17,0
12229060,19:32:15,19:32:15,102,3,,,,1572.99,0
12229060,19:33:00,19:33:00,103,4,,,,2131.61,0
12229060,19:33:35,19:33:35,104,5,,,,2622.1,0
12229060,19:35:00,19:35:00,9490,6,,,,3659.49,
12229060,19:36:13,19:36:13,9492,7,,,,4392.18,0
12229060,19:38:37,19:38:37,107,8,,,,6070.54,0
12229060,19:40:00,19:40:00,9498,9,,,,7242.44,
12229060,19:42:00,19:42:00,489,10,,,,7983.76,
12229060,19:43:26,19:43:26,490,11,,,,8530.86,0
12229060,19:43:57,19:43:57,491,12,,,,8722.05,0
12229060,19:44:27,19:44:27,492,13,,,,8872.82,0
12229060,19:45:08,19:45:08,493,14,,,,9035.77,0
12229060,19:46:32,19:46:32,881,15,,,,9361.29,0
12229060,19:47:58,19:47:58,882,16,,,,9726.18,0
12229060,19:48:36,19:48:36,883,17,,,,9895.78,0
12229060,19:49:22,19:49:22,884,18,,,,10125.86,0
12229060,19:50:05,19:50:05,885,19,,,,10341.47,0
12229060,19:51:17,19:51:17,886,20,,,,10623.85,0
12229060,19:52:08,19:52:08,887,21,,,,10938.41,0
12229060,19:54:00,19:54:00,888,22,,,,11418.57,
12229060,19:54:27,19:54:27,889,23,,,,11539.06,0
12229060,19:55:12,19:55:12,890,24,,,,11775.95,0
12229060,19:55:44,19:55:44,891,25,,,,11943.95,0
12229060,19:56:28,19:56:28,892,26,,,,12251.39,0
12229060,19:56:53,19:56:53,8225,27,,,,12431.89,0
12229060,19:57:20,19:57:20,894,28,,,,12651.07,0
12229060,19:57:50,19:57:50,895,29,,,,12867.41,0
12229060,19:58:33,19:58:33,896,30,,,,13190.45,0
12229060,19:59:28,19:59:28,4700,31,,,,13575.29,0
12229060,20:00:00,20:00:00,4701,32,,,,13784.09,0
12229060,20:00:24,20:00:24,4702,33,,,,13941.02,0
12229060,20:01:17,20:01:17,899,34,,,,14369.1,0
12229060,20:01:42,20:01:42,900,35,,,,14561.92,0
12229060,20:02:13,20:02:13,4703,36,,,,14783.43,0
12229060,20:02:42,20:02:42,4704,37,,,,14985.71,0
12229060,20:03:35,20:03:35,4705,38,,,,15303.72,0
12229060,20:05:00,20:05:00,8032,39,,1,,16026.23,
12469090,10:45:00,10:45:00,9953,1,,,1,0,
12469090,10:46:28,10:46:28,725,2,,,,952.17,0
12469090,10:47:15,10:47:15,102,3,,,,1572.99,0
12469090,10:48:00,10:48:00,103,4,,,,2131.61,0
12469090,10:48:35,10:48:35,104,5,,,,2622.1,0
12469090,10:50:00,10:50:00,9490,6,,,,3659.49,
12469090,10:51:13,10:51:13,9492,7,,,,4392.18,0
12469090,10:53:37,10:53:37,107,8,,,,6070.54,0
12469090,10:55:00,10:55:00,9498,9,,,,7242.44,
12469090,10:56:00,10:56:00,489,10,,,,7983.76,
12469090,10:57:26,10:57:26,490,11,,,,8530.86,0
12469090,10:57:57,10:57:57,491,12,,,,8722.05,0
12469090,10:58:27,10:58:27,492,13,,,,8872.82,0
12469090,10:59:08,10:59:08,493,14,,,,9035.77,0
12469090,11:00:32,11:00:32,881,15,,,,9361.29,0
12469090,11:01:58,11:01:58,882,16,,,,9726.18,0
12469090,11:02:36,11:02:36,883,17,,,,9895.78,0
12469090,11:03:22,11:03:22,884,18,,,,10125.86,0
12469090,11:04:05,11:04:05,885,19,,,,10341.47,0
12469090,11:05:17,11:05:17,886,20,,,,10623.85,0
12469090,11:06:08,11:06:08,887,21,,,,10938.41,0
12469090,11:08:00,11:08:00,888,22,,,,11418.57,
12469090,11:08:24,11:08:24,889,23,,,,11539.06,0
12469090,11:09:05,11:09:05,890,24,,,,11775.95,0
12469090,11:09:34,11:09:34,891,25,,,,11943.95,0
12469090,11:10:15,11:10:15,892,26,,,,12251.39,0
12469090,11:10:37,11:10:37,8225,27,,,,12431.89,0
12469090,11:11:02,11:11:02,894,28,,,,12651.07,0
12469090,11:11:29,11:11:29,895,29,,,,12867.41,0
12469090,11:12:09,11:12:09,896,30,,,,13190.45,0
12469090,11:12:58,11:12:58,4700,31,,,,13575.29,0
12469090,11:13:27,11:13:27,4701,32,,,,13784.09,0
12469090,11:13:49,11:13:49,4702,33,,,,13941.02,0
12469090,11:14:37,11:14:37,899,34,,,,14369.1,0
12469090,11:15:00,11:15:00,900,35,,,,14561.92,0
12469090,11:15:28,11:15:28,4703,36,,,,14783.43,0
12469090,11:15:54,11:15:54,4704,37,,,,14985.71,0
12469090,11:16:42,11:16:42,4705,38,,,,15303.72,0
12469090,11:18:00,11:18:00,8032,39,,1,,16026.23,
12557090,09:15:00,09:15:00,9953,1,,,1,0,
12557090,09:16:28,09:16:28,725,2,,,,952.17,0
12557090,09:17:15,09:17:15,102,3,,,,1572.99,0
12557090,09:18:00,09:18:00,103,4,,,,2131.61,0
12557090,09:18:35,09:18:35,104,5,,,,2622.1,0
12557090,09:20:00,09:20:00,9490,6,,,,3659.49,
12557090,09:21:13,09:21:13,9492,7,,,,4392.18,0
12557090,09:23:37,09:23:37,107,8,,,,6070.54,0
12557090,09:25:00,09:25:00,9498,9,,,,7242.44,
12557090,09:26:00,09:26:00,489,10,,,,7983.76,
12557090,09:27:26,09:27:26,490,11,,,,8530.86,0
12557090,09:27:57,09:27:57,491,12,,,,8722.05,0
12557090,09:28:27,09:28:27,492,13,,,,8872.82,0
12557090,09:29:08,09:29:08,493,14,,,,9035.77,0
12557090,09:30:32,09:30:32,881,15,,,,9361.29,0
12557090,09:31:58,09:31:58,882,16,,,,9726.18,0
12557090,09:32:36,09:32:36,883,17,,,,9895.78,0
12557090,09:33:22,09:33:22,884,18,,,,10125.86,0
12557090,09:34:05,09:34:05,885,19,,,,10341.47,0
12557090,09:35:17,09:35:17,886,20,,,,10623.85,0
12557090,09:36:08,09:36:08,887,21,,,,10938.41,0
12557090,09:38:00,09:38:00,888,22,,,,11418.57,
12557090,09:38:24,09:38:24,889,23,,,,11539.06,0
12557090,09:39:05,09:39:05,890,24,,,,11775.95,0
12557090,09:39:34,09:39:34,891,25,,,,11943.95,0
12557090,09:40:15,09:40:15,892,26,,,,12251.39,0
12557090,09:40:37,09:40:37,8225,27,,,,12431.89,0
12557090,09:41:02,09:41:02,894,28,,,,12651.07,0
12557090,09:41:29,09:41:29,895,29,,,,12867.41,0
12557090,09:42:09,09:42:09,896,30,,,,13190.45,0
12557090,09:42:58,09:42:58,4700,31,,,,13575.29,0
12557090,09:43:27,09:43:27,4701,32,,,,13784.09,0
12557090,09:43:49,09:43:49,4702,33,,,,13941.02,0
12557090,09:44:37,09:44:37,899,34,,,,14369.1,0
12557090,09:45:00,09:45:00,900,35,,,,14561.92,0
12557090,09:45:28,09:45:28,4703,36,,,,14783.43,0
12557090,09:45:54,09:45:54,4704,37,,,,14985.71,0
12557090,09:46:42,09:46:42,4705,38,,,,15303.72,0
12557090,09:48:00,09:48:00,8032,39,,1,,16026.23,
12567090,12:00:00,12:00:00,9953,1,,,1,0,
12567090,12:01:28,12:01:28,725,2,,,,952.17,0
12567090,12:02:15,12:02:15,102,3,,,,1572.99,0
12567090,12:03:00,12:03:00,103,4,,,,2131.61,0
12567090,12:03:35,12:03:35,104,5,,,,2622.1,0
12567090,12:05:00,12:05:00,9490,6,,,,3659.49,
12567090,12:06:13,12:06:13,9492,7,,,,4392.18,0
12567090,12:08:37,12:08:37,107,8,,,,6070.54,0
12567090,12:10:00,12:10:00,9498,9,,,,7242.44,
12567090,12:11:00,12:11:00,489,10,,,,7983.76,
12567090,12:12:26,12:12:26,490,11,,,,8530.86,0
12567090,12:12:57,12:12:57,491,12,,,,8722.05,0
12567090,12:13:27,12:13:27,492,13,,,,8872.82,0
12567090,12:14:08,12:14:08,493,14,,,,9035.77,0
12567090,12:15:32,12:15:32,881,15,,,,9361.29,0
12567090,12:16:58,12:16:58,882,16,,,,9726.18,0
12567090,12:17:36,12:17:36,883,17,,,,9895.78,0
12567090,12:18:22,12:18:22,884,18,,,,10125.86,0
12567090,12:19:05,12:19:05,885,19,,,,10341.47,0
12567090,12:20:17,12:20:17,886,20,,,,10623.85,0
12567090,12:21:08,12:21:08,887,21,,,,10938.41,0
12567090,12:23:00,12:23:00,888,22,,,,11418.57,
12567090,12:23:24,12:23:24,889,23,,,,11539.06,0
12567090,12:24:05,12:24:05,890,24,,,,11775.95,0
12567090,12:24:34,12:24:34,891,25,,,,11943.95,0
12567090,12:25:15,12:25:15,892,26,,,,12251.39,0
12567090,12:25:37,12:25:37,8225,27,,,,12431.89,0
12567090,12:26:02,12:26:02,894,28,,,,12651.07,0
12567090,12:26:29,12:26:29,895,29,,,,12867.41,0
12567090,12:27:09,12:27:09,896,30,,,,13190.45,0
12567090,12:27:58,12:27:58,4700,31,,,,13575.29,0
12567090,12:28:27,12:28:27,4701,32,,,,13784.09,0
12567090,12:28:49,12:28:49,4702,33,,,,13941.02,0
12567090,12:29:37,12:29:37,899,34,,,,14369.1,0
12567090,12:30:00,12:30:00,900,35,,,,14561.92,0
12567090,12:30:28,12:30:28,4703,36,,,,14783.43,0
12567090,12:30:54,12:30:54,4704,37,,,,14985.71,0
12567090,12:31:42,12:31:42,4705,38,,,,15303.72,0
12567090,12:33:00,12:33:00,8032,39,,1,,16026.23,
13123020,11:15:00,11:15:00,9953,1,,,1,0,
13123020,11:16:28,11:16:28,725,2,,,,952.17,0
13123020,11:17:15,11:17:15,102,3,,,,1572.99,0
13123020,11:18:00,11:18:00,103,4,,,,2131.61,0
13123020,11:18:35,11:18:35,104,5,,,,2622.1,0
13123020,11:20:00,11:20:00,9490,6,,,,3659.49,
13123020,11:21:13,11:21:13,9492,7,,,,4392.18,0
13123020,11:23:37,11:23:37,107,8,,,,6070.54,0
13123020,11:25:00,11:25:00,9498,9,,,,7242.44,
13123020,11:26:00,11:26:00,489,10,,,,7983.76,
13123020,11:27:26,11:27:26,490,11,,,,8530.86,0
13123020,11:27:57,11:27:57,491,12,,,,8722.05,0
13123020,11:28:27,11:28:27,492,13,,,,8872.82,0
13123020,11:29:08,11:29:08,493,14,,,,9035.77,0
13123020,11:30:32,11:30:32,881,15,,,,9361.29,0
13123020,11:31:58,11:31:58,882,16,,,,9726.18,0
13123020,11:32:36,11:32:36,883,17,,,,9895.78,0
13123020,11:33:22,11:33:22,884,18,,,,10125.86,0
13123020,11:34:05,11:34:05,885,19,,,,10341.47,0
13123020,11:35:17,11:35:17,886,20,,,,10623.85,0
13123020,11:36:08,11:36:08,887,21,,,,10938.41,0
13123020,11:38:00,11:38:00,888,22,,,,11418.57,
13123020,11:38:24,11:38:24,889,23,,,,11539.06,0
13123020,11:39:05,11:39:05,890,24,,,,11775.95,0
13123020,11:39:34,11:39:34,891,25,,,,11943.95,0
13123020,11:40:15,11:40:15,892,26,,,,12251.39,0
13123020,11:40:37,11:40:37,8225,27,,,,12431.89,0
13123020,11:41:02,11:41:02,894,28,,,,12651.07,0
13123020,11:41:29,11:41:29,895,29,,,,12867.41,0
13123020,11:42:09,11:42:09,896,30,,,,13190.45,0
13123020,11:42:58,11:42:58,4700,31,,,,13575.29,0
13123020,11:43:27,11:43:27,4701,32,,,,13784.09,0
13123020,11:43:49,11:43:49,4702,33,,,,13941.02,0
13123020,11:44:37,11:44:37,899,34,,,,14369.1,0
13123020,11:45:00,11:45:00,900,35,,,,14561.92,0
13123020,11:45:28,11:45:28,4703,36,,,,14783.43,0
13123020,11:45:54,11:45:54,4704,37,,,,14985.71,0
13123020,11:46:42,11:46:42,4705,38,,,,15303.72,0
13123020,11:48:00,11:48:00,8032,39,,1,,16026.23,
13123030,11:15:00,11:15:00,9953,1,,,1,0,
13123030,11:16:28,11:16:28,725,2,,,,952.17,0
13123030,11:17:15,11:17:15,102,3,,,,1572.99,0
13123030,11:18:00,11:18:00,103,4,,,,2131.61,0
13123030,11:18:35,11:18:35,104,5,,,,2622.1,0
13123030,11:20:00,11:20:00,9490,6,,,,3659.49,
13123030,11:21:13,11:21:13,9492,7,,,,4392.18,0
13123030,11:23:37,11:23:37,107,8,,,,6070.54,0
13123030,11:25:00,11:25:00,9498,9,,,,7242.44,
13123030,11:26:00,11:26:00,489,10,,,,7983.76,
13123030,11:27:26,11:27:26,490,11,,,,8530.86,0
13123030,11:27:57,11:27:57,491,12,,,,8722.05,0
13123030,11:28:27,11:28:27,492,13,,,,8872.82,0
13123030,11:29:08,11:29:08,493,14,,,,9035.77,0
13123030,11:30:32,11:30:32,881,15,,,,9361.29,0
13123030,11:31:58,11:31:58,882,16,,,,9726.18,0
13123030,11:32:36,11:32:36,883,17,,,,9895.78,0
13123030,11:33:22,11:33:22,884,18,,,,10125.86,0
13123030,11:34:05,11:34:05,885,19,,,,10341.47,0
13123030,11:35:17,11:35:17,886,20,,,,10623.85,0
13123030,11:36:08,11:36:08,887,21,,,,10938.41,0
13123030,11:38:00,11:38:00,888,22,,,,11418.57,
13123030,11:38:24,11:38:24,889,23,,,,11539.06,0
13123030,11:39:05,11:39:05,890,24,,,,11775.95,0
13123030,11:39:34,11:39:34,891,25,,,,11943.95,0
13123030,11:40:15,11:40:15,892,26,,,,12251.39,0
13123030,11:40:37,11:40:37,8225,27,,,,12431.89,0
13123030,11:41:02,11:41:02,894,28,,,,12651.07,0
13123030,11:41:29,11:41:29,895,29,,,,12867.41,0
13123030,11:42:09,11:42:09,896,30,,,,13190.45,0
13123030,11:42:58,11:42:58,4700,31,,,,13575.29,0
13123030,11:43:27,11:43:27,4701,32,,,,13784.09,0
13123030,11:43:49,11:43:49,4702,33,,,,13941.02,0
13123030,11:44:37,11:44:37,899,34,,,,14369.1,0
13123030,11:45:00,11:45:00,900,35,,,,14561.92,0
13123030,11:45:28,11:45:28,4703,36,,,,14783.43,0
13123030,11:45:54,11:45:54,4704,37,,,,14985.71,0
13123030,11:46:42,11:46:42,4705,38,,,,15303.72,0
13123030,11:48:00,11:48:00,8032,39,,1,,16026.23,
13123040,11:15:00,11:15:00,9953,1,,,1,0,
13123040,11:16:28,11:16:28,725,2,,,,952.17,0
13123040,11:17:15,11:17:15,102,3,,,,1572.99,0
13123040,11:18:00,11:18:00,103,4,,,,2131.61,0
13123040,11:18:35,11:18:35,104,5,,,,2622.1,0
13123040,11:20:00,11:20:00,9490,6,,,,3659.49,
13123040,11:21:13,11:21:13,9492,7,,,,4392.18,0
13123040,11:23:37,11:23:37,107,8,,,,6070.54,0
13123040,11:25:00,11:25:00,9498,9,,,,7242.44,
13123040,11:26:00,11:26:00,489,10,,,,7983.76,
13123040,11:27:26,11:27:26,490,11,,,,8530.86,0
13123040,11:27:57,11:27:57,491,12,,,,8722.05,0
13123040,11:28:27,11:28:27,492,13,,,,8872.82,0
13123040,11:29:08,11:29:08,493,14,,,,9035.77,0
13123040,11:30:32,11:30:32,881,15,,,,9361.29,0
13123040,11:31:58,11:31:58,882,16,,,,9726.18,0
13123040,11:32:36,11:32:36,883,17,,,,9895.78,0
13123040,11:33:22,11:33:22,884,18,,,,10125.86,0
13123040,11:34:05,11:34:05,885,19,,,,10341.47,0
13123040,11:35:17,11:35:17,886,20,,,,10623.85,0
13123040,11:36:08,11:36:08,887,21,,,,10938.41,0
13123040,11:38:00,11:38:00,888,22,,,,11418.57,
13123040,11:38:24,11:38:24,889,23,,,,11539.06,0
13123040,11:39:05,11:39:05,890,24,,,,11775.95,0
13123040,11:39:34,11:39:34,891,25,,,,11943.95,0
13123040,11:40:15,11:40:15,892,26,,,,12251.39,0
13123040,11:40:37,11:40:37,8225,27,,,,12431.89,0
13123040,11:41:02,11:41:02,894,28,,,,12651.07,0
13123040,11:41:29,11:41:29,895,29,,,,12867.41,0
13123040,11:42:09,11:42:09,896,30,,,,13190.45,0
13123040,11:42:58,11:42:58,4700,31,,,,13575.29,0
13123040,11:43:27,11:43:27,4701,32,,,,13784.09,0
13123040,11:43:49,11:43:49,4702,33,,,,13941.02,0
13123040,11:44:37,11:44:37,899,34,,,,14369.1,0
13123040,11:45:00,11:45:00,900,35,,,,14561.92,0
13123040,11:45:28,11:45:28,4703,36,,,,14783.43,0
13123040,11:45:54,11:45:54,4704,37,,,,14985.71,0
13123040,11:46:42,11:46:42,4705,38,,,,15303.72,0
13123040,11:48:00,11:48:00,8032,39,,1,,16026.23,
13123050,11:15:00,11:15:00,9953,1,,,1,0,
13123050,11:16:28,11:16:28,725,2,,,,952.17,0
13123050,11:17:15,11:17:15,102,3,,,,1572.99,0
13123050,11:18:00,11:18:00,103,4,,,,2131.61,0
13123050,11:18:35,11:18:35,104,5,,,,2622.1,0
13123050,11:20:00,11:20:00,9490,6,,,,3659.49,
13123050,11:21:13,11:21:13,9492,7,,,,4392.18,0
13123050,11:23:37,11:23:37,107,8,,,,6070.54,0
13123050,11:25:00,11:25:00,9498,9,,,,7242.44,
13123050,11:26:00,11:26:00,489,10,,,,7983.76,
13123050,11:27:26,11:27:26,490,11,,,,8530.86,0
13123050,11:27:57,11:27:57,491,12,,,,8722.05,0
13123050,11:28:27,11:28:27,492,13,,,,8872.82,0
13123050,11:29:08,11:29:08,493,14,,,,9035.77,0
13123050,11:30:32,11:30:32,881,15,,,,9361.29,0
13123050,11:31:58,11:31:58,882,16,,,,9726.18,0
13123050,11:32:36,11:32:36,883,17,,,,9895.78,0
13123050,11:33:22,11:33:22,884,18,,,,10125.86,0
13123050,11:34:05,11:34:05,885,19,,,,10341.47,0
13123050,11:35:17,11:35:17,886,20,,,,10623.85,0
13123050,11:36:08,11:36:08,887,21,,,,10938.41,0
13123050,11:38:00,11:38:00,888,22,,,,11418.57,
13123050,11:38:24,11:38:24,889,23,,,,11539.06,0
13123050,11:39:05,11:39:05,890,24,,,,11775.95,0
13123050,11:39:34,11:39:34,891,25,,,,11943.95,0
13123050,11:40:15,11:40:15,892,26,,,,12251.39,0
13123050,11:40:37,11:40:37,8225,27,,,,12431.89,0
13123050,11:41:02,11:41:02,894,28,,,,12651.07,0
13123050,11:41:29,11:41:29,895,29,,,,12867.41,0
13123050,11:42:09,11:42:09,896,30,,,,13190.45,0
13123050,11:42:58,11:42:58,4700,31,,,,13575.29,0
13123050,11:43:27,11:43:27,4701,32,,,,13784.09,0
13123050,11:43:49,11:43:49,4702,33,,,,13941.02,0
13123050,11:44:37,11:44:37,899,34,,,,14369.1,0
13123050,11:45:00,11:45:00,900,35,,,,14561.92,0
13123050,11:45:28,11:45:28,4703,36,,,,14783.43,0
13123050,11:45:54,11:45:54,4704,37,,,,14985.71,0
13123050,11:46:42,11:46:42,4705,38,,,,15303.72,0
13123050,11:48:00,11:48:00,8032,39,,1,,16026.23,
13123060,11:15:00,11:15:00,9953,1,,,1,0,
13123060,11:16:28,11:16:28,725,2,,,,952.17,0
13123060,11:17:15,11:17:15,102,3,,,,1572.99,0
13123060,11:18:00,11:18:00,103,4,,,,2131.61,0
13123060,11:18:35,11:18:35,104,5,,,,2622.1,0
13123060,11:20:00,11:20:00,9490,6,,,,3659.49,
13123060,11:21:13,11:21:13,9492,7,,,,4392.18,0
13123060,11:23:37,11:23:37,107,8,,,,6070.54,0
13123060,11:25:00,11:25:00,9498,9,,,,7242.44,
13123060,11:26:00,11:26:00,489,10,,,,7983.76,
13123060,11:27:26,11:27:26,490,11,,,,8530.86,0
13123060,11:27:57,11:27:57,491,12,,,,8722.05,0
13123060,11:28:27,11:28:27,492,13,,,,8872.82,0
13123060,11:29:08,11:29:08,493,14,,,,9035.77,0
13123060,11:30:32,11:30:32,881,15,,,,9361.29,0
13123060,11:31:58,11:31:58,882,16,,,,9726.18,0
13123060,11:32:36,11:32:36,883,17,,,,9895.78,0
13123060,11:33:22,11:33:22,884,18,,,,10125.86,0
13123060,11:34:05,11:34:05,885,19,,,,10341.47,0
13123060,11:35:17,11:35:17,886,20,,,,10623.85,0
13123060,11:36:08,11:36:08,887,21,,,,10938.41,0
13123060,11:38:00,11:38:00,888,22,,,,11418.57,
13123060,11:38:24,11:38:24,889,23,,,,11539.06,0
13123060,11:39:05,11:39:05,890,24,,,,11775.95,0
13123060,11:39:34,11:39:34,891,25,,,,11943.95,0
13123060,11:40:15,11:40:15,892,26,,,,12251.39,0
13123060,11:40:37,11:40:37,8225,27,,,,12431.89,0
13123060,11:41:02,11:41:02,894,28,,,,12651.07,0
13123060,11:41:29,11:41:29,895,29,,,,12867.41,0
13123060,11:42:09,11:42:09,896,30,,,,13190.45,0
13123060,11:42:58,11:42:58,4700,31,,,,13575.29,0
13123060,11:43:27,11:43:27,4701,32,,,,13784.09,0
13123060,11:43:49,11:43:49,4702,33,,,,13941.02,0
13123060,11:44:37,11:44:37,899,34,,,,14369.1,0
13123060,11:45:00,11:45:00,900,35,,,,14561.92,0
13123060,11:45:28,11:45:28,4703,36,,,,14783.43,0
13123060,11:45:54,11:45:54,4704,37,,,,14985.71,0
13123060,11:46:42,11:46:42,4705,38,,,,15303.72,0
13123060,11:48:00,11:48:00,8032,39,,1,,16026.23,
13126020,15:45:00,15:45:00,9953,1,,,1,0,
13126020,15:46:28,15:46:28,725,2,,,,952.17,0
13126020,15:47:15,15:47:15,102,3,,,,1572.99,0
13126020,15:48:00,15:48:00,103,4,,,,2131.61,0
13126020,15:48:35,15:48:35,104,5,,,,2622.1,0
13126020,15:50:00,15:50:00,9490,6,,,,3659.49,
13126020,15:51:27,15:51:27,9492,7,,,,4392.18,0
13126020,15:54:20,15:54:20,107,8,,,,6070.54,0
13126020,15:56:00,15:56:00,9498,9,,,,7242.44,
13126020,15:58:00,15:58:00,489,10,,,,7983.76,
13126020,15:59:40,15:59:40,490,11,,,,8530.86,0
13126020,16:00:16,16:00:16,491,12,,,,8722.05,0
13126020,16:00:52,16:00:52,492,13,,,,8872.82,0
13126020,16:01:39,16:01:39,493,14,,,,9035.77,0
13126020,16:03:17,16:03:17,881,15,,,,9361.29,0
13126020,16:04:58,16:04:58,882,16,,,,9726.18,0
13126020,16:05:43,16:05:43,883,17,,,,9895.78,0
13126020,16:06:36,16:06:36,884,18,,,,10125.86,0
13126020,16:07:26,16:07:26,885,19,,,,10341.47,0
13126020,16:08:50,16:08:50,886,20,,,,10623.85,0
13126020,16:09:49,16:09:49,887,21,,,,10938.41,0
13126020,16:12:00,16:12:00,888,22,,,,11418.57,
13126020,16:12:32,16:12:32,889,23,,,,11539.06,0
13126020,16:13:25,16:13:25,890,24,,,,11775.95,0
13126020,16:14:03,16:14:03,891,25,,,,11943.95,0
13126020,16:14:56,16:14:56,892,26,,,,12251.39,0
13126020,16:15:24,16:15:24,8225,27,,,,12431.89,0
13126020,16:15:56,16:15:56,894,28,,,,12651.07,0
13126020,16:16:32,16:16:32,895,29,,,,12867.41,0
13126020,16:17:23,16:17:23,896,30,,,,13190.45,0
13126020,16:18:28,16:18:28,4700,31,,,,13575.29,0
13126020,16:19:05,16:19:05,4701,32,,,,13784.09,0
13126020,16:19:34,16:19:34,4702,33,,,,13941.02,0
13126020,16:20:36,16:20:36,899,34,,,,14369.1,0
13126020,16:21:07,16:21:07,900,35,,,,14561.92,0
13126020,16:21:43,16:21:43,4703,36,,,,14783.43,0
13126020,16:22:17,16:22:17,4704,37,,,,14985.71,0
13126020,16:23:19,16:23:19,4705,38,,,,15303.72,0
13126020,16:25:00,16:25:00,8032,39,,1,,16026.23,
13126030,15:45:00,15:45:00,9953,1,,,1,0,
13126030,15:46:28,15:46:28,725,2,,,,952.17,0
13126030,15:47:15,15:47:15,102,3,,,,1572.99,0
13126030,15:48:00,15:48:00,103,4,,,,2131.61,0
13126030,15:48:35,15:48:35,104,5,,,,2622.1,0
13126030,15:50:00,15:50:00,9490,6,,,,3659.49,
13126030,15:51:27,15:51:27,9492,7,,,,4392.18,0
13126030,15:54:20,15:54:20,107,8,,,,6070.54,0
13126030,15:56:00,15:56:00,9498,9,,,,7242.44,
13126030,15:58:00,15:58:00,489,10,,,,7983.76,
13126030,15:59:40,15:59:40,490,11,,,,8530.86,0
13126030,16:00:16,16:00:16,491,12,,,,8722.05,0
13126030,16:00:52,16:00:52,492,13,,,,8872.82,0
13126030,16:01:39,16:01:39,493,14,,,,9035.77,0
13126030,16:03:17,16:03:17,881,15,,,,9361.29,0
13126030,16:04:58,16:04:58,882,16,,,,9726.18,0
13126030,16:05:43,16:05:43,883,17,,,,9895.78,0
13126030,16:06:36,16:06:36,884,18,,,,10125.86,0
13126030,16:07:26,16:07:26,885,19,,,,10341.47,0
13126030,16:08:50,16:08:50,886,20,,,,10623.85,0
13126030,16:09:49,16:09:49,887,21,,,,10938.41,0
13126030,16:12:00,16:12:00,888,22,,,,11418.57,
13126030,16:12:32,16:12:32,889,23,,,,11539.06,0
13126030,16:13:25,16:13:25,890,24,,,,11775.95,0
13126030,16:14:03,16:14:03,891,25,,,,11943.95,0
13126030,16:14:56,16:14:56,892,26,,,,12251.39,0
13126030,16:15:24,16:15:24,8225,27,,,,12431.89,0
13126030,16:15:56,16:15:56,894,28,,,,12651.07,0
13126030,16:16:32,16:16:32,895,29,,,,12867.41,0
13126030,16:17:23,16:17:23,896,30,,,,13190.45,0
13126030,16:18:28,16:18:28,4700,31,,,,13575.29,0
13126030,16:19:05,16:19:05,4701,32,,,,13784.09,0
13126030,16:19:34,16:19:34,4702,33,,,,13941.02,0
13126030,16:20:36,16:20:36,899,34,,,,14369.1,0
13126030,16:21:07,16:21:07,900,35,,,,14561.92,0
13126030,16:21:43,16:21:43,4703,36,,,,14783.43,0
13126030,16:22:17,16:22:17,4704,37,,,,14985.71,0
13126030,16:23:19,16:23:19,4705,38,,,,15303.72,0
13126030,16:25:00,16:25:00,8032,39,,1,,16026.23,
13126040,15:45:00,15:45:00,9953,1,,,1,0,
13126040,15:46:28,15:46:28,725,2,,,,952.17,0
13126040,15:47:15,15:47:15,102,3,,,,1572.99,0
13126040,15:48:00,15:48:00,103,4,,,,2131.61,0
13126040,15:48:35,15:48:35,104,5,,,,2622.1,0
13126040,15:50:00,15:50:00,9490,6,,,,3659.49,
13126040,15:51:27,15:51:27,9492,7,,,,4392.18,0
13126040,15:54:20,15:54:20,107,8,,,,6070.54,0
13126040,15:56:00,15:56:00,9498,9,,,,7242.44,
13126040,15:58:00,15:58:00,489,10,,,,7983.76,
13126040,15:59:40,15:59:40,490,11,,,,8530.86,0
13126040,16:00:16,16:00:16,491,12,,,,8722.05,0
13126040,16:00:52,16:00:52,492,13,,,,8872.82,0
13126040,16:01:39,16:01:39,493,14,,,,9035.77,0
13126040,16:03:17,16:03:17,881,15,,,,9361.29,0
13126040,16:04:58,16:04:58,882,16,,,,9726.18,0
13126040,16:05:43,16:05:43,883,17,,,,9895.78,0
13126040,16:06:36,16:06:36,884,18,,,,10125.86,0
13126040,16:07:26,16:07:26,885,19,,,,10341.47,0
13126040,16:08:50,16:08:50,886,20,,,,10623.85,0
13126040,16:09:49,16:09:49,887,21,,,,10938.41,0
13126040,16:12:00,16:12:00,888,22,,,,11418.57,
13126040,16:12:32,16:12:32,889,23,,,,11539.06,0
13126040,16:13:25,16:13:25,890,24,,,,11775.95,0
13126040,16:14:03,16:14:03,891,25,,,,11943.95,0
13126040,16:14:56,16:14:56,892,26,,,,12251.39,0
13126040,16:15:24,16:15:24,8225,27,,,,12431.89,0
13126040,16:15:56,16:15:56,894,28,,,,12651.07,0
13126040,16:16:32,16:16:32,895,29,,,,12867.41,0
13126040,16:17:23,16:17:23,896,30,,,,13190.45,0
13126040,16:18:28,16:18:28,4700,31,,,,13575.29,0
13126040,16:19:05,16:19:05,4701,32,,,,13784.09,0
13126040,16:19:34,16:19:34,4702,33,,,,13941.02,0
13126040,16:20:36,16:20:36,899,34,,,,14369.1,0
13126040,16:21:07,16:21:07,900,35,,,,14561.92,0
13126040,16:21:43,16:21:43,4703,36,,,,14783.43,0
13126040,16:22:17,16:22:17,4704,37,,,,14985.71,0
13126040,16:23:19,16:23:19,4705,38,,,,15303.72,0
13126040,16:25:00,16:25:00,8032,39,,1,,16026.23,
13126050,15:45:00,15:45:00,9953,1,,,1,0,
13126050,15:46:28,15:46:28,725,2,,,,952.17,0
13126050,15:47:15,15:47:15,102,3,,,,1572.99,0
13126050,15:48:00,15:48:00,103,4,,,,2131.61,0
13126050,15:48:35,15:48:35,104,5,,,,2622.1,0
13126050,15:50:00,15:50:00,9490,6,,,,3659.49,
13126050,15:51:27,15:51:27,9492,7,,,,4392.18,0
13126050,15:54:20,15:54:20,107,8,,,,6070.54,0
13126050,15:56:00,15:56:00,9498,9,,,,7242.44,
13126050,15:58:00,15:58:00,489,10,,,,7983.76,
13126050,15:59:40,15:59:40,490,11,,,,8530.86,0
13126050,16:00:16,16:00:16,491,12,,,,8722.05,0
13126050,16:00:52,16:00:52,492,13,,,,8872.82,0
13126050,16:01:39,16:01:39,493,14,,,,9035.77,0
13126050,16:03:17,16:03:17,881,15,,,,9361.29,0
13126050,16:04:58,16:04:58,882,16,,,,9726.18,0
13126050,16:05:43,16:05:43,883,17,,,,9895.78,0
13126050,16:06:36,16:06:36,884,18,,,,10125.86,0
13126050,16:07:26,16:07:26,885,19,,,,10341.47,0
13126050,16:08:50,16:08:50,886,20,,,,10623.85,0
13126050,16:09:49,16:09:49,887,21,,,,10938.41,0
13126050,16:12:00,16:12:00,888,22,,,,11418.57,
13126050,16:12:32,16:12:32,889,23,,,,11539.06,0
13126050,16:13:25,16:13:25,890,24,,,,11775.95,0
13126050,16:14:03,16:14:03,891,25,,,,11943.95,0
13126050,16:14:56,16:14:56,892,26,,,,12251.39,0
13126050,16:15:24,16:15:24,8225,27,,,,12431.89,0
13126050,16:15:56,16:15:56,894,28,,,,12651.07,0
13126050,16:16:32,16:16:32,895,29,,,,12867.41,0
13126050,16:17:23,16:17:23,896,30,,,,13190.45,0
13126050,16:18:28,16:18:28,4700,31,,,,13575.29,0
13126050,16:19:05,16:19:05,4701,32,,,,13784.09,0
13126050,16:19:34,16:19:34,4702,33,,,,13941.02,0
13126050,16:20:36,16:20:36,899,34,,,,14369.1,0
13126050,16:21:07,16:21:07,900,35,,,,14561.92,0
13126050,16:21:43,16:21:43,4703,36,,,,14783.43,0
13126050,16:22:17,16:22:17,4704,37,,,,14985.71,0
13126050,16:23:19,16:23:19,4705,38,,,,15303.72,0
13126050,16:25:00,16:25:00,8032,39,,1,,16026.23,
13126060,15:45:00,15:45:00,9953,1,,,1,0,
13126060,15:46:28,15:46:28,725,2,,,,952.17,0
13126060,15:47:15,15:47:15,102,3,,,,1572.99,0
13126060,15:48:00,15:48:00,103,4,,,,2131.61,0
13126060,15:48:35,15:48:35,104,5,,,,2622.1,0
13126060,15:50:00,15:50:00,9490,6,,,,3659.49,
13126060,15:51:27,15:51:27,9492,7,,,,4392.18,0
13126060,15:54:20,15:54:20,107,8,,,,6070.54,0
13126060,15:56:00,15:56:00,9498,9,,,,7242.44,
13126060,15:58:00,15:58:00,489,10,,,,7983.76,
13126060,15:59:40,15:59:40,490,11,,,,8530.86,0
13126060,16:00:16,16:00:16,491,12,,,,8722.05,0
13126060,16:00:52,16:00:52,492,13,,,,8872.82,0
13126060,16:01:39,16:01:39,493,14,,,,9035.77,0
13126060,16:03:17,16:03:17,881,15,,,,9361.29,0
13126060,16:04:58,16:04:58,882,16,,,,9726.18,0
13126060,16:05:43,16:05:43,883,17,,,,9895.78,0
13126060,16:06:36,16:06:36,884,18,,,,10125.86,0
13126060,16:07:26,16:07:26,885,19,,,,10341.47,0
13126060,16:08:50,16:08:50,886,20,,,,10623.85,0
13126060,16:09:49,16:09:49,887,21,,,,10938.41,0
13126060,16:12:00,16:12:00,888,22,,,,11418.57,
13126060,16:12:32,16:12:32,889,23,,,,11539.06,0
13126060,16:13:25,16:13:25,890,24,,,,11775.95,0
13126060,16:14:03,16:14:03,891,25,,,,11943.95,0
13126060,16:14:56,16:14:56,892,26,,,,12251.39,0
13126060,16:15:24,16:15:24,8225,27,,,,12431.89,0
13126060,16:15:56,16:15:56,894,28,,,,12651.07,0
13126060,16:16:32,16:16:32,895,29,,,,12867.41,0
13126060,16:17:23,16:17:23,896,30,,,,13190.45,0
13126060,16:18:28,16:18:28,4700,31,,,,13575.29,0
13126060,16:19:05,16:19:05,4701,32,,,,13784.09,0
13126060,16:19:34,16:19:34,4702,33,,,,13941.02,0
13126060,16:20:36,16:20:36,899,34,,,,14369.1,0
13126060,16:21:07,16:21:07,900,35,,,,14561.92,0
13126060,16:21:43,16:21:43,4703,36,,,,14783.43,0
13126060,16:22:17,16:22:17,4704,37,,,,14985.71,0
13126060,16:23:19,16:23:19,4705,38,,,,15303.72,0
13126060,16:25:00,16:25:00,8032,39,,1,,16026.23,
13155090,18:30:00,18:30:00,9953,1,,,1,0,
13155090,18:31:28,18:31:28,725,2,,,,952.17,0
13155090,18:32:15,18:32:15,102,3,,,,1572.99,0
13155090,18:33:00,18:33:00,103,4,,,,2131.61,0
13155090,18:33:35,18:33:35,104,5,,,,2622.1,0
13155090,18:35:00,18:35:00,9490,6,,,,3659.49,
13155090,18:36:27,18:36:27,9492,7,,,,4392.18,0
13155090,18:39:20,18:39:20,107,8,,,,6070.54,0
13155090,18:41:00,18:41:00,9498,9,,,,7242.44,
13155090,18:43:00,18:43:00,489,10,,,,7983.76,
13155090,18:44:26,18:44:26,490,11,,,,8530.86,0
13155090,18:44:57,18:44:57,491,12,,,,8722.05,0
13155090,18:45:27,18:45:27,492,13,,,,8872.82,0
13155090,18:46:08,18:46:08,493,14,,,,9035.77,0
13155090,18:47:32,18:47:32,881,15,,,,9361.29,0
13155090,18:48:58,18:48:58,882,16,,,,9726.18,0
13155090,18:49:36,18:49:36,883,17,,,,9895.78,0
13155090,18:50:22,18:50:22,884,18,,,,10125.86,0
13155090,18:51:05,18:51:05,885,19,,,,10341.47,0
13155090,18:52:17,18:52:17,886,20,,,,10623.85,0
13155090,18:53:08,18:53:08,887,21,,,,10938.41,0
13155090,18:55:00,18:55:00,888,22,,,,11418.57,
13155090,18:55:27,18:55:27,889,23,,,,11539.06,0
13155090,18:56:12,18:56:12,890,24,,,,11775.95,0
13155090,18:56:44,18:56:44,891,25,,,,11943.95,0
13155090,18:57:28,18:57:28,892,26,,,,12251.39,0
13155090,18:57:53,18:57:53,8225,27,,,,12431.89,0
13155090,18:58:20,18:58:20,894,28,,,,12651.07,0
13155090,18:58:50,18:58:50,895,29,,,,12867.41,0
13155090,18:59:33,18:59:33,896,30,,,,13190.45,0
13155090,19:00:28,19:00:28,4700,31,,,,13575.29,0
13155090,19:01:00,19:01:00,4701,32,,,,13784.09,0
13155090,19:01:24,19:01:24,4702,33,,,,13941.02,0
13155090,19:02:17,19:02:17,899,34,,,,14369.1,0
13155090,19:02:42,19:02:42,900,35,,,,14561.92,0
13155090,19:03:13,19:03:13,4703,36,,,,14783.43,0
13155090,19:03:42,19:03:42,4704,37,,,,14985.71,0
13155090,19:04:35,19:04:35,4705,38,,,,15303.72,0
13155090,19:06:00,19:06:00,8032,39,,1,,16026.23,
13199020,08:21:00,08:21:00,9953,1,,,1,0,
13199020,08:22:28,08:22:28,725,2,,,,952.17,0
13199020,08:23:15,08:23:15,102,3,,,,1572.99,0
13199020,08:24:00,08:24:00,103,4,,,,2131.61,0
13199020,08:24:35,08:24:35,104,5,,,,2622.1,0
13199020,08:26:00,08:26:00,9490,6,,,,3659.49,
13199020,08:27:13,08:27:13,9492,7,,,,4392.18,0
13199020,08:29:37,08:29:37,107,8,,,,6070.54,0
13199020,08:31:00,08:31:00,9498,9,,,,7242.44,
13199020,08:32:00,08:32:00,489,10,,,,7983.76,
13199020,08:33:26,08:33:26,490,11,,,,8530.86,0
13199020,08:33:57,08:33:57,491,12,,,,8722.05,0
13199020,08:34:27,08:34:27,492,13,,,,8872.82,0
13199020,08:35:08,08:35:08,493,14,,,,9035.77,0
13199020,08:36:32,08:36:32,881,15,,,,9361.29,0
13199020,08:37:58,08:37:58,882,16,,,,9726.18,0
13199020,08:38:36,08:38:36,883,17,,,,9895.78,0
13199020,08:39:22,08:39:22,884,18,,,,10125.86,0
13199020,08:40:05,08:40:05,885,19,,,,10341.47,0
13199020,08:41:17,08:41:17,886,20,,,,10623.85,0
13199020,08:42:08,08:42:08,887,21,,,,10938.41,0
13199020,08:44:00,08:44:00,888,22,,,,11418.57,
13199020,08:44:24,08:44:24,889,23,,,,11539.06,0
13199020,08:45:05,08:45:05,890,24,,,,11775.95,0
13199020,08:45:34,08:45:34,891,25,,,,11943.95,0
13199020,08:46:15,08:46:15,892,26,,,,12251.39,0
13199020,08:46:37,08:46:37,8225,27,,,,12431.89,0
13199020,08:47:02,08:47:02,894,28,,,,12651.07,0
13199020,08:47:29,08:47:29,895,29,,,,12867.41,0
13199020,08:48:09,08:48:09,896,30,,,,13190.45,0
13199020,08:48:58,08:48:58,4700,31,,,,13575.29,0
13199020,08:49:27,08:49:27,4701,32,,,,13784.09,0
13199020,08:49:49,08:49:49,4702,33,,,,13941.02,0
13199020,08:50:37,08:50:37,899,34,,,,14369.1,0
13199020,08:51:00,08:51:00,900,35,,,,14561.92,0
13199020,08:51:28,08:51:28,4703,36,,,,14783.43,0
13199020,08:51:54,08:51:54,4704,37,,,,14985.71,0
13199020,08:52:42,08:52:42,4705,38,,,,15303.72,0
13199020,08:54:00,08:54:00,8032,39,,1,,16026.23,
13199030,08:21:00,08:21:00,9953,1,,,1,0,
13199030,08:22:28,08:22:28,725,2,,,,952.17,0
13199030,08:23:15,08:23:15,102,3,,,,1572.99,0
13199030,08:24:00,08:24:00,103,4,,,,2131.61,0
13199030,08:24:35,08:24:35,104,5,,,,2622.1,0
13199030,08:26:00,08:26:00,9490,6,,,,3659.49,
13199030,08:27:13,08:27:13,9492,7,,,,4392.18,0
13199030,08:29:37,08:29:37,107,8,,,,6070.54,0
13199030,08:31:00,08:31:00,9498,9,,,,7242.44,
13199030,08:32:00,08:32:00,489,10,,,,7983.76,
13199030,08:33:26,08:33:26,490,11,,,,8530.86,0
13199030,08:33:57,08:33:57,491,12,,,,8722.05,0
13199030,08:34:27,08:34:27,492,13,,,,8872.82,0
13199030,08:35:08,08:35:08,493,14,,,,9035.77,0
13199030,08:36:32,08:36:32,881,15,,,,9361.29,0
13199030,08:37:58,08:37:58,882,16,,,,9726.18,0
13199030,08:38:36,08:38:36,883,17,,,,9895.78,0
13199030,08:39:22,08:39:22,884,18,,,,10125.86,0
13199030,08:40:05,08:40:05,885,19,,,,10341.47,0
13199030,08:41:17,08:41:17,886,20,,,,10623.85,0
13199030,08:42:08,08:42:08,887,21,,,,10938.41,0
13199030,08:44:00,08:44:00,888,22,,,,11418.57,
13199030,08:44:24,08:44:24,889,23,,,,11539.06,0
13199030,08:45:05,08:45:05,890,24,,,,11775.95,0
13199030,08:45:34,08:45:34,891,25,,,,11943.95,0
13199030,08:46:15,08:46:15,892,26,,,,12251.39,0
13199030,08:46:37,08:46:37,8225,27,,,,12431.89,0
13199030,08:47:02,08:47:02,894,28,,,,12651.07,0
13199030,08:47:29,08:47:29,895,29,,,,12867.41,0
13199030,08:48:09,08:48:09,896,30,,,,13190.45,0
13199030,08:48:58,08:48:58,4700,31,,,,13575.29,0
13199030,08:49:27,08:49:27,4701,32,,,,13784.09,0
13199030,08:49:49,08:49:49,4702,33,,,,13941.02,0
13199030,08:50:37,08:50:37,899,34,,,,14369.1,0
13199030,08:51:00,08:51:00,900,35,,,,14561.92,0
13199030,08:51:28,08:51:28,4703,36,,,,14783.43,0
13199030,08:51:54,08:51:54,4704,37,,,,14985.71,0
13199030,08:52:42,08:52:42,4705,38,,,,15303.72,0
13199030,08:54:00,08:54:00,8032,39,,1,,16026.23,
13199040,08:21:00,08:21:00,9953,1,,,1,0,
13199040,08:22:28,08:22:28,725,2,,,,952.17,0
13199040,08:23:15,08:23:15,102,3,,,,1572.99,0
13199040,08:24:00,08:24:00,103,4,,,,2131.61,0
13199040,08:24:35,08:24:35,104,5,,,,2622.1,0
13199040,08:26:00,08:26:00,9490,6,,,,3659.49,
13199040,08:27:13,08:27:13,9492,7,,,,4392.18,0
13199040,08:29:37,08:29:37,107,8,,,,6070.54,0
13199040,08:31:00,08:31:00,9498,9,,,,7242.44,
13199040,08:32:00,08:32:00,489,10,,,,7983.76,
13199040,08:33:26,08:33:26,490,11,,,,8530.86,0
13199040,08:33:57,08:33:57,491,12,,,,8722.05,0
13199040,08:34:27,08:34:27,492,13,,,,8872.82,0
13199040,08:35:08,08:35:08,493,14,,,,9035.77,0
13199040,08:36:32,08:36:32,881,15,,,,9361.29,0
13199040,08:37:58,08:37:58,882,16,,,,9726.18,0
13199040,08:38:36,08:38:36,883,17,,,,9895.78,0
13199040,08:39:22,08:39:22,884,18,,,,10125.86,0
13199040,08:40:05,08:40:05,885,19,,,,10341.47,0
13199040,08:41:17,08:41:17,886,20,,,,10623.85,0
13199040,08:42:08,08:42:08,887,21,,,,10938.41,0
13199040,08:44:00,08:44:00,888,22,,,,11418.57,
13199040,08:44:24,08:44:24,889,23,,,,11539.06,0
13199040,08:45:05,08:45:05,890,24,,,,11775.95,0
13199040,08:45:34,08:45:34,891,25,,,,11943.95,0
13199040,08:46:15,08:46:15,892,26,,,,12251.39,0
13199040,08:46:37,08:46:37,8225,27,,,,12431.89,0
13199040,08:47:02,08:47:02,894,28,,,,12651.07,0
13199040,08:47:29,08:47:29,895,29,,,,12867.41,0
13199040,08:48:09,08:48:09,896,30,,,,13190.45,0
13199040,08:48:58,08:48:58,4700,31,,,,13575.29,0
13199040,08:49:27,08:49:27,4701,32,,,,13784.09,0
13199040,08:49:49,08:49:49,4702,33,,,,13941.02,0
13199040,08:50:37,08:50:37,899,34,,,,14369.1,0
13199040,08:51:00,08:51:00,900,35,,,,14561.92,0
13199040,08:51:28,08:51:28,4703,36,,,,14783.43,0
13199040,08:51:54,08:51:54,4704,37,,,,14985.71,0
13199040,08:52:42,08:52:42,4705,38,,,,15303.72,0
13199040,08:54:00,08:54:00,8032,39,,1,,16026.23,
13199050,08:21:00,08:21:00,9953,1,,,1,0,
13199050,08:22:28,08:22:28,725,2,,,,952.17,0
13199050,08:23:15,08:23:15,102,3,,,,1572.99,0
13199050,08:24:00,08:24:00,103,4,,,,2131.61,0
13199050,08:24:35,08:24:35,104,5,,,,2622.1,0
13199050,08:26:00,08:26:00,9490,6,,,,3659.49,
13199050,08:27:13,08:27:13,9492,7,,,,4392.18,0
13199050,08:29:37,08:29:37,107,8,,,,6070.54,0
13199050,08:31:00,08:31:00,9498,9,,,,7242.44,
13199050,08:32:00,08:32:00,489,10,,,,7983.76,
13199050,08:33:26,08:33:26,490,11,,,,8530.86,0
13199050,08:33:57,08:33:57,491,12,,,,8722.05,0
13199050,08:34:27,08:34:27,492,13,,,,8872.82,0
13199050,08:35:08,08:35:08,493,14,,,,9035.77,0
13199050,08:36:32,08:36:32,881,15,,,,9361.29,0
13199050,08:37:58,08:37:58,882,16,,,,9726.18,0
13199050,08:38:36,08:38:36,883,17,,,,9895.78,0
13199050,08:39:22,08:39:22,884,18,,,,10125.86,0
13199050,08:40:05,08:40:05,885,19,,,,10341.47,0
13199050,08:41:17,08:41:17,886,20,,,,10623.85,0
13199050,08:42:08,08:42:08,887,21,,,,10938.41,0
13199050,08:44:00,08:44:00,888,22,,,,11418.57,
13199050,08:44:24,08:44:24,889,23,,,,11539.06,0
13199050,08:45:05,08:45:05,890,24,,,,11775.95,0
13199050,08:45:34,08:45:34,891,25,,,,11943.95,0
13199050,08:46:15,08:46:15,892,26,,,,12251.39,0
13199050,08:46:37,08:46:37,8225,27,,,,12431.89,0
13199050,08:47:02,08:47:02,894,28,,,,12651.07,0
13199050,08:47:29,08:47:29,895,29,,,,12867.41,0
13199050,08:48:09,08:48:09,896,30,,,,13190.45,0
13199050,08:48:58,08:48:58,4700,31,,,,13575.29,0
13199050,08:49:27,08:49:27,4701,32,,,,13784.09,0
13199050,08:49:49,08:49:49,4702,33,,,,13941.02,0
13199050,08:50:37,08:50:37,899,34,,,,14369.1,0
13199050,08:51:00,08:51:00,900,35,,,,14561.92,0
13199050,08:51:28,08:51:28,4703,36,,,,14783.43,0
13199050,08:51:54,08:51:54,4704,37,,,,14985.71,0
13199050,08:52:42,08:52:42,4705,38,,,,15303.72,0
13199050,08:54:00,08:54:00,8032,39,,1,,16026.23,
13199060,08:21:00,08:21:00,9953,1,,,1,0,
13199060,08:22:28,08:22:28,725,2,,,,952.17,0
13199060,08:23:15,08:23:15,102,3,,,,1572.99,0
13199060,08:24:00,08:24:00,103,4,,,,2131.61,0
13199060,08:24:35,08:24:35,104,5,,,,2622.1,0
13199060,08:26:00,08:26:00,9490,6,,,,3659.49,
13199060,08:27:13,08:27:13,9492,7,,,,4392.18,0
13199060,08:29:37,08:29:37,107,8,,,,6070.54,0
13199060,08:31:00,08:31:00,9498,9,,,,7242.44,
13199060,08:32:00,08:32:00,489,10,,,,7983.76,
13199060,08:33:26,08:33:26,490,11,,,,8530.86,0
13199060,08:33:57,08:33:57,491,12,,,,8722.05,0
13199060,08:34:27,08:34:27,492,13,,,,8872.82,0
13199060,08:35:08,08:35:08,493,14,,,,9035.77,0
13199060,08:36:32,08:36:32,881,15,,,,9361.29,0
13199060,08:37:58,08:37:58,882,16,,,,9726.18,0
13199060,08:38:36,08:38:36,883,17,,,,9895.78,0
13199060,08:39:22,08:39:22,884,18,,,,10125.86,0
13199060,08:40:05,08:40:05,885,19,,,,10341.47,0
13199060,08:41:17,08:41:17,886,20,,,,10623.85,0
13199060,08:42:08,08:42:08,887,21,,,,10938.41,0
13199060,08:44:00,08:44:00,888,22,,,,11418.57,
13199060,08:44:24,08:44:24,889,23,,,,11539.06,0
13199060,08:45:05,08:45:05,890,24,,,,11775.95,0
13199060,08:45:34,08:45:34,891,25,,,,11943.95,0
13199060,08:46:15,08:46:15,892,26,,,,12251.39,0
13199060,08:46:37,08:46:37,8225,27,,,,12431.89,0
13199060,08:47:02,08:47:02,894,28,,,,12651.07,0
13199060,08:47:29,08:47:29,895,29,,,,12867.41,0
13199060,08:48:09,08:48:09,896,30,,,,13190.45,0
13199060,08:48:58,08:48:58,4700,31,,,,13575.29,0
13199060,08:49:27,08:49:27,4701,32,,,,13784.09,0
13199060,08:49:49,08:49:49,4702,33,,,,13941.02,0
13199060,08:50:37,08:50:37,899,34,,,,14369.1,0
13199060,08:51:00,08:51:00,900,35,,,,14561.92,0
13199060,08:51:28,08:51:28,4703,36,,,,14783.43,0
13199060,08:51:54,08:51:54,4704,37,,,,14985.71,0
13199060,08:52:42,08:52:42,4705,38,,,,15303.72,0
13199060,08:54:00,08:54:00,8032,39,,1,,16026.23,
13895070,09:04:00,09:04:00,9953,1,,,1,0,
13895070,09:05:28,09:05:28,725,2,,,,952.17,0
13895070,09:06:15,09:06:15,102,3,,,,1572.99,0
13895070,09:07:00,09:07:00,103,4,,,,2131.61,0
13895070,09:07:35,09:07:35,104,5,,,,2622.1,0
13895070,09:09:00,09:09:00,9490,6,,,,3659.49,
13895070,09:10:13,09:10:13,9492,7,,,,4392.18,0
13895070,09:12:37,09:12:37,107,8,,,,6070.54,0
13895070,09:14:00,09:14:00,9498,9,,,,7242.44,
13895070,09:15:00,09:15:00,489,10,,,,7983.76,
13895070,09:15:50,09:15:50,490,11,,,,8530.86,0
13895070,09:16:08,09:16:08,491,12,,,,8722.05,0
13895070,09:16:26,09:16:26,492,13,,,,8872.82,0
13895070,09:16:49,09:16:49,493,14,,,,9035.77,0
13895070,09:17:38,09:17:38,881,15,,,,9361.29,0
13895070,09:18:29,09:18:29,882,16,,,,9726.18,0
13895070,09:18:51,09:18:51,883,17,,,,9895.78,0
13895070,09:19:18,09:19:18,884,18,,,,10125.86,0
13895070,09:19:43,09:19:43,885,19,,,,10341.47,0
13895070,09:20:25,09:20:25,886,20,,,,10623.85,0
13895070,09:20:54,09:20:54,887,21,,,,10938.41,0
13895070,09:22:00,09:22:00,888,22,,,,11418.57,
13895070,09:22:27,09:22:27,889,23,,,,11539.06,0
13895070,09:23:12,09:23:12,890,24,,,,11775.95,0
13895070,09:23:44,09:23:44,891,25,,,,11943.95,0
13895070,09:24:28,09:24:28,892,26,,,,12251.39,0
13895070,09:24:53,09:24:53,8225,27,,,,12431.89,0
13895070,09:25:20,09:25:20,894,28,,,,12651.07,0
13895070,09:25:50,09:25:50,895,29,,,,12867.41,0
13895070,09:26:33,09:26:33,896,30,,,,13190.45,0
13895070,09:27:28,09:27:28,4700,31,,,,13575.29,0
13895070,09:28:00,09:28:00,4701,32,,,,13784.09,0
13895070,09:28:24,09:28:24,4702,33,,,,13941.02,0
13895070,09:29:17,09:29:17,899,34,,,,14369.1,0
13895070,09:29:42,09:29:42,900,35,,,,14561.92,0
13895070,09:30:13,09:30:13,4703,36,,,,14783.43,0
13895070,09:30:42,09:30:42,4704,37,,,,14985.71,0
13895070,09:31:35,09:31:35,4705,38,,,,15303.72,0
13895070,09:33:00,09:33:00,8032,39,,1,,16026.23,
14161020,11:45:00,11:45:00,9953,1,,,1,0,
14161020,11:46:28,11:46:28,725,2,,,,952.17,0
14161020,11:47:15,11:47:15,102,3,,,,1572.99,0
14161020,11:48:00,11:48:00,103,4,,,,2131.61,0
14161020,11:48:35,11:48:35,104,5,,,,2622.1,0
14161020,11:50:00,11:50:00,9490,6,,,,3659.49,
14161020,11:51:13,11:51:13,9492,7,,,,4392.18,0
14161020,11:53:37,11:53:37,107,8,,,,6070.54,0
14161020,11:55:00,11:55:00,9498,9,,,,7242.44,
14161020,11:56:00,11:56:00,489,10,,,,7983.76,
14161020,11:57:26,11:57:26,490,11,,,,8530.86,0
14161020,11:57:57,11:57:57,491,12,,,,8722.05,0
14161020,11:58:27,11:58:27,492,13,,,,8872.82,0
14161020,11:59:08,11:59:08,493,14,,,,9035.77,0
14161020,12:00:32,12:00:32,881,15,,,,9361.29,0
14161020,12:01:58,12:01:58,882,16,,,,9726.18,0
14161020,12:02:36,12:02:36,883,17,,,,9895.78,0
14161020,12:03:22,12:03:22,884,18,,,,10125.86,0
14161020,12:04:05,12:04:05,885,19,,,,10341.47,0
14161020,12:05:17,12:05:17,886,20,,,,10623.85,0
14161020,12:06:08,12:06:08,887,21,,,,10938.41,0
14161020,12:08:00,12:08:00,888,22,,,,11418.57,
14161020,12:08:24,12:08:24,889,23,,,,11539.06,0
14161020,12:09:05,12:09:05,890,24,,,,11775.95,0
14161020,12:09:34,12:09:34,891,25,,,,11943.95,0
14161020,12:10:15,12:10:15,892,26,,,,12251.39,0
14161020,12:10:37,12:10:37,8225,27,,,,12431.89,0
14161020,12:11:02,12:11:02,894,28,,,,12651.07,0
14161020,12:11:29,12:11:29,895,29,,,,12867.41,0
14161020,12:12:09,12:12:09,896,30,,,,13190.45,0
14161020,12:12:58,12:12:58,4700,31,,,,13575.29,0
14161020,12:13:27,12:13:27,4701,32,,,,13784.09,0
14161020,12:13:49,12:13:49,4702,33,,,,13941.02,0
14161020,12:14:37,12:14:37,899,34,,,,14369.1,0
14161020,12:15:00,12:15:00,900,35,,,,14561.92,0
14161020,12:15:28,12:15:28,4703,36,,,,14783.43,0
14161020,12:15:54,12:15:54,4704,37,,,,14985.71,0
14161020,12:16:42,12:16:42,4705,38,,,,15303.72,0
14161020,12:18:00,12:18:00,8032,39,,1,,16026.23,
14161030,11:45:00,11:45:00,9953,1,,,1,0,
14161030,11:46:28,11:46:28,725,2,,,,952.17,0
14161030,11:47:15,11:47:15,102,3,,,,1572.99,0
14161030,11:48:00,11:48:00,103,4,,,,2131.61,0
14161030,11:48:35,11:48:35,104,5,,,,2622.1,0
14161030,11:50:00,11:50:00,9490,6,,,,3659.49,
14161030,11:51:13,11:51:13,9492,7,,,,4392.18,0
14161030,11:53:37,11:53:37,107,8,,,,6070.54,0
14161030,11:55:00,11:55:00,9498,9,,,,7242.44,
14161030,11:56:00,11:56:00,489,10,,,,7983.76,
14161030,11:57:26,11:57:26,490,11,,,,8530.86,0
14161030,11:57:57,11:57:57,491,12,,,,8722.05,0
14161030,11:58:27,11:58:27,492,13,,,,8872.82,0
14161030,11:59:08,11:59:08,493,14,,,,9035.77,0
14161030,12:00:32,12:00:32,881,15,,,,9361.29,0
14161030,12:01:58,12:01:58,882,16,,,,9726.18,0
14161030,12:02:36,12:02:36,883,17,,,,9895.78,0
14161030,12:03:22,12:03:22,884,18,,,,10125.86,0
14161030,12:04:05,12:04:05,885,19,,,,10341.47,0
14161030,12:05:17,12:05:17,886,20,,,,10623.85,0
14161030,12:06:08,12:06:08,887,21,,,,10938.41,0
14161030,12:08:00,12:08:00,888,22,,,,11418.57,
14161030,12:08:24,12:08:24,889,23,,,,11539.06,0
14161030,12:09:05,12:09:05,890,24,,,,11775.95,0
14161030,12:09:34,12:09:34,891,25,,,,11943.95,0
14161030,12:10:15,12:10:15,892,26,,,,12251.39,0
14161030,12:10:37,12:10:37,8225,27,,,,12431.89,0
14161030,12:11:02,12:11:02,894,28,,,,12651.07,0
14161030,12:11:29,12:11:29,895,29,,,,12867.41,0
14161030,12:12:09,12:12:09,896,30,,,,13190.45,0
14161030,12:12:58,12:12:58,4700,31,,,,13575.29,0
14161030,12:13:27,12:13:27,4701,32,,,,13784.09,0
14161030,12:13:49,12:13:49,4702,33,,,,13941.02,0
14161030,12:14:37,12:14:37,899,34,,,,14369.1,0
14161030,12:15:00,12:15:00,900,35,,,,14561.92,0
14161030,12:15:28,12:15:28,4703,36,,,,14783.43,0
14161030,12:15:54,12:15:54,4704,37,,,,14985.71,0
14161030,12:16:42,12:16:42,4705,38,,,,15303.72,0
14161030,12:18:00,12:18:00,8032,39,,1,,16026.23,
14161040,11:45:00,11:45:00,9953,1,,,1,0,
14161040,11:46:28,11:46:28,725,2,,,,952.17,0
14161040,11:47:15,11:47:15,102,3,,,,1572.99,0
14161040,11:48:00,11:48:00,103,4,,,,2131.61,0
14161040,11:48:35,11:48:35,104,5,,,,2622.1,0
14161040,11:50:00,11:50:00,9490,6,,,,3659.49,
14161040,11:51:13,11:51:13,9492,7,,,,4392.18,0
14161040,11:53:37,11:53:37,107,8,,,,6070.54,0
14161040,11:55:00,11:55:00,9498,9,,,,7242.44,
14161040,11:56:00,11:56:00,489,10,,,,7983.76,
14161040,11:57:26,11:57:26,490,11,,,,8530.86,0
14161040,11:57:57,11:57:57,491,12,,,,8722.05,0
14161040,11:58:27,11:58:27,492,13,,,,8872.82,0
14161040,11:59:08,11:59:08,493,14,,,,9035.77,0
14161040,12:00:32,12:00:32,881,15,,,,9361.29,0
14161040,12:01:58,12:01:58,882,16,,,,9726.18,0
14161040,12:02:36,12:02:36,883,17,,,,9895.78,0
14161040,12:03:22,12:03:22,884,18,,,,10125.86,0
14161040,12:04:05,12:04:05,885,19,,,,10341.47,0
14161040,12:05:17,12:05:17,886,20,,,,10623.85,0
14161040,12:06:08,12:06:08,887,21,,,,10938.41,0
14161040,12:08:00,12:08:00,888,22,,,,11418.57,
14161040,12:08:24,12:08:24,889,23,,,,11539.06,0
14161040,12:09:05,12:09:05,890,24,,,,11775.95,0
14161040,12:09:34,12:09:34,891,25,,,,11943.95,0
14161040,12:10:15,12:10:15,892,26,,,,12251.39,0
14161040,12:10:37,12:10:37,8225,27,,,,12431.89,0
14161040,12:11:02,12:11:02,894,28,,,,12651.07,0
14161040,12:11:29,12:11:29,895,29,,,,12867.41,0
14161040,12:12:09,12:12:09,896,30,,,,13190.45,0
14161040,12:12:58,12:12:58,4700,31,,,,13575.29,0
14161040,12:13:27,12:13:27,4701,32,,,,13784.09,0
14161040,12:13:49,12:13:49,4702,33,,,,13941.02,0
14161040,12:14:37,12:14:37,899,34,,,,14369.1,0
14161040,12:15:00,12:15:00,900,35,,,,14561.92,0
14161040,12:15:28,12:15:28,4703,36,,,,14783.43,0
14161040,12:15:54,12:15:54,4704,37,,,,14985.71,0
14161040,12:16:42,12:16:42,4705,38,,,,15303.72,0
14161040,12:18:00,12:18:00,8032,39,,1,,16026.23,
14161050,11:45:00,11:45:00,9953,1,,,1,0,
14161050,11:46:28,11:46:28,725,2,,,,952.17,0
14161050,11:47:15,11:47:15,102,3,,,,1572.99,0
14161050,11:48:00,11:48:00,103,4,,,,2131.61,0
14161050,11:48:35,11:48:35,104,5,,,,2622.1,0
14161050,11:50:00,11:50:00,9490,6,,,,3659.49,
14161050,11:51:13,11:51:13,9492,7,,,,4392.18,0
14161050,11:53:37,11:53:37,107,8,,,,6070.54,0
14161050,11:55:00,11:55:00,9498,9,,,,7242.44,
14161050,11:56:00,11:56:00,489,10,,,,7983.76,
14161050,11:57:26,11:57:26,490,11,,,,8530.86,0
14161050,11:57:57,11:57:57,491,12,,,,8722.05,0
14161050,11:58:27,11:58:27,492,13,,,,8872.82,0
14161050,11:59:08,11:59:08,493,14,,,,9035.77,0
14161050,12:00:32,12:00:32,881,15,,,,9361.29,0
14161050,12:01:58,12:01:58,882,16,,,,9726.18,0
14161050,12:02:36,12:02:36,883,17,,,,9895.78,0
14161050,12:03:22,12:03:22,884,18,,,,10125.86,0
14161050,12:04:05,12:04:05,885,19,,,,10341.47,0
14161050,12:05:17,12:05:17,886,20,,,,10623.85,0
14161050,12:06:08,12:06:08,887,21,,,,10938.41,0
14161050,12:08:00,12:08:00,888,22,,,,11418.57,
14161050,12:08:24,12:08:24,889,23,,,,11539.06,0
14161050,12:09:05,12:09:05,890,24,,,,11775.95,0
14161050,12:09:34,12:09:34,891,25,,,,11943.95,0
14161050,12:10:15,12:10:15,892,26,,,,12251.39,0
14161050,12:10:37,12:10:37,8225,27,,,,12431.89,0
14161050,12:11:02,12:11:02,894,28,,,,12651.07,0
14161050,12:11:29,12:11:29,895,29,,,,12867.41,0
14161050,12:12:09,12:12:09,896,30,,,,13190.45,0
14161050,12:12:58,12:12:58,4700,31,,,,13575.29,0
14161050,12:13:27,12:13:27,4701,32,,,,13784.09,0
14161050,12:13:49,12:13:49,4702,33,,,,13941.02,0
14161050,12:14:37,12:14:37,899,34,,,,14369.1,0
14161050,12:15:00,12:15:00,900,35,,,,14561.92,0
14161050,12:15:28,12:15:28,4703,36,,,,14783.43,0
14161050,12:15:54,12:15:54,4704,37,,,,14985.71,0
14161050,12:16:42,12:16:42,4705,38,,,,15303.72,0
14161050,12:18:00,12:18:00,8032,39,,1,,16026.23,
14161060,11:45:00,11:45:00,9953,1,,,1,0,
14161060,11:46:28,11:46:28,725,2,,,,952.17,0
14161060,11:47:15,11:47:15,102,3,,,,1572.99,0
14161060,11:48:00,11:48:00,103,4,,,,2131.61,0
14161060,11:48:35,11:48:35,104,5,,,,2622.1,0
14161060,11:50:00,11:50:00,9490,6,,,,3659.49,
14161060,11:51:13,11:51:13,9492,7,,,,4392.18,0
14161060,11:53:37,11:53:37,107,8,,,,6070.54,0
14161060,11:55:00,11:55:00,9498,9,,,,7242.44,
14161060,11:56:00,11:56:00,489,10,,,,7983.76,
14161060,11:57:26,11:57:26,490,11,,,,8530.86,0
14161060,11:57:57,11:57:57,491,12,,,,8722.05,0
14161060,11:58:27,11:58:27,492,13,,,,8872.82,0
14161060,11:59:08,11:59:08,493,14,,,,9035.77,0
14161060,12:00:32,12:00:32,881,15,,,,9361.29,0
14161060,12:01:58,12:01:58,882,16,,,,9726.18,0
14161060,12:02:36,12:02:36,883,17,,,,9895.78,0
14161060,12:03:22,12:03:22,884,18,,,,10125.86,0
14161060,12:04:05,12:04:05,885,19,,,,10341.47,0
14161060,12:05:17,12:05:17,886,20,,,,10623.85,0
14161060,12:06:08,12:06:08,887,21,,,,10938.41,0
14161060,12:08:00,12:08:00,888,22,,,,11418.57,
14161060,12:08:24,12:08:24,889,23,,,,11539.06,0
14161060,12:09:05,12:09:05,890,24,,,,11775.95,0
14161060,12:09:34,12:09:34,891,25,,,,11943.95,0
14161060,12:10:15,12:10:15,892,26,,,,12251.39,0
14161060,12:10:37,12:10:37,8225,27,,,,12431.89,0
14161060,12:11:02,12:11:02,894,28,,,,12651.07,0
14161060,12:11:29,12:11:29,895,29,,,,12867.41,0
14161060,12:12:09,12:12:09,896,30,,,,13190.45,0
14161060,12:12:58,12:12:58,4700,31,,,,13575.29,0
14161060,12:13:27,12:13:27,4701,32,,,,13784.09,0
14161060,12:13:49,12:13:49,4702,33,,,,13941.02,0
14161060,12:14:37,12:14:37,899,34,,,,14369.1,0
14161060,12:15:00,12:15:00,900,35,,,,14561.92,0
14161060,12:15:28,12:15:28,4703,36,,,,14783.43,0
14161060,12:15:54,12:15:54,4704,37,,,,14985.71,0
14161060,12:16:42,12:16:42,4705,38,,,,15303.72,0
14161060,12:18:00,12:18:00,8032,39,,1,,16026.23,
14169070,23:05:00,23:05:00,9953,1,,,1,0,
14169070,23:06:28,23:06:28,725,2,,,,952.17,0
14169070,23:07:15,23:07:15,102,3,,,,1572.99,0
14169070,23:08:00,23:08:00,103,4,,,,2131.61,0
14169070,23:08:35,23:08:35,104,5,,,,2622.1,0
14169070,23:10:00,23:10:00,9490,6,,,,3659.49,
14169070,23:11:13,23:11:13,9492,7,,,,4392.18,0
14169070,23:13:37,23:13:37,107,8,,,,6070.54,0
14169070,23:15:00,23:15:00,9498,9,,,,7242.44,
14169070,23:16:00,23:16:00,489,10,,,,7983.76,
14169070,23:16:50,23:16:50,490,11,,,,8530.86,0
14169070,23:17:08,23:17:08,491,12,,,,8722.05,0
14169070,23:17:26,23:17:26,492,13,,,,8872.82,0
14169070,23:17:49,23:17:49,493,14,,,,9035.77,0
14169070,23:18:38,23:18:38,881,15,,,,9361.29,0
14169070,23:19:29,23:19:29,882,16,,,,9726.18,0
14169070,23:19:51,23:19:51,883,17,,,,9895.78,0
14169070,23:20:18,23:20:18,884,18,,,,10125.86,0
14169070,23:20:43,23:20:43,885,19,,,,10341.47,0
14169070,23:21:25,23:21:25,886,20,,,,10623.85,0
14169070,23:21:54,23:21:54,887,21,,,,10938.41,0
14169070,23:23:00,23:23:00,888,22,,,,11418.57,
14169070,23:23:29,23:23:29,889,23,,,,11539.06,0
14169070,23:24:18,23:24:18,890,24,,,,11775.95,0
14169070,23:24:53,23:24:53,891,25,,,,11943.95,0
14169070,23:25:42,23:25:42,892,26,,,,12251.39,0
14169070,23:26:08,23:26:08,8225,27,,,,12431.89,0
14169070,23:26:38,23:26:38,894,28,,,,12651.07,0
14169070,23:27:11,23:27:11,895,29,,,,12867.41,0
14169070,23:27:58,23:27:58,896,30,,,,13190.45,0
14169070,23:28:58,23:28:58,4700,31,,,,13575.29,0
14169070,23:29:33,23:29:33,4701,32,,,,13784.09,0
14169070,23:29:59,23:29:59,4702,33,,,,13941.02,0
14169070,23:30:57,23:30:57,899,34,,,,14369.1,0
14169070,23:31:25,23:31:25,900,35,,,,14561.92,0
14169070,23:31:58,23:31:58,4703,36,,,,14783.43,0
14169070,23:32:29,23:32:29,4704,37,,,,14985.71,0
14169070,23:33:27,23:33:27,4705,38,,,,15303.72,0
14169070,23:35:00,23:35:00,8032,39,,1,,16026.23,
14677020,10:15:00,10:15:00,9953,1,,,1,0,
14677020,10:16:28,10:16:28,725,2,,,,952.17,0
14677020,10:17:15,10:17:15,102,3,,,,1572.99,0
14677020,10:18:00,10:18:00,103,4,,,,2131.61,0
14677020,10:18:35,10:18:35,104,5,,,,2622.1,0
14677020,10:20:00,10:20:00,9490,6,,,,3659.49,
14677020,10:21:13,10:21:13,9492,7,,,,4392.18,0
14677020,10:23:37,10:23:37,107,8,,,,6070.54,0
14677020,10:25:00,10:25:00,9498,9,,,,7242.44,
14677020,10:26:00,10:26:00,489,10,,,,7983.76,
14677020,10:27:26,10:27:26,490,11,,,,8530.86,0
14677020,10:27:57,10:27:57,491,12,,,,8722.05,0
14677020,10:28:27,10:28:27,492,13,,,,8872.82,0
14677020,10:29:08,10:29:08,493,14,,,,9035.77,0
14677020,10:30:32,10:30:32,881,15,,,,9361.29,0
14677020,10:31:58,10:31:58,882,16,,,,9726.18,0
14677020,10:32:36,10:32:36,883,17,,,,9895.78,0
14677020,10:33:22,10:33:22,884,18,,,,10125.86,0
14677020,10:34:05,10:34:05,885,19,,,,10341.47,0
14677020,10:35:17,10:35:17,886,20,,,,10623.85,0
14677020,10:36:08,10:36:08,887,21,,,,10938.41,0
14677020,10:38:00,10:38:00,888,22,,,,11418.57,
14677020,10:38:24,10:38:24,889,23,,,,11539.06,0
14677020,10:39:05,10:39:05,890,24,,,,11775.95,0
14677020,10:39:34,10:39:34,891,25,,,,11943.95,0
14677020,10:40:15,10:40:15,892,26,,,,12251.39,0
14677020,10:40:37,10:40:37,8225,27,,,,12431.89,0
14677020,10:41:02,10:41:02,894,28,,,,12651.07,0
14677020,10:41:29,10:41:29,895,29,,,,12867.41,0
14677020,10:42:09,10:42:09,896,30,,,,13190.45,0
14677020,10:42:58,10:42:58,4700,31,,,,13575.29,0
14677020,10:43:27,10:43:27,4701,32,,,,13784.09,0
14677020,10:43:49,10:43:49,4702,33,,,,13941.02,0
14677020,10:44:37,10:44:37,899,34,,,,14369.1,0
14677020,10:45:00,10:45:00,900,35,,,,14561.92,0
14677020,10:45:28,10:45:28,4703,36,,,,14783.43,0
14677020,10:45:54,10:45:54,4704,37,,,,14985.71,0
14677020,10:46:42,10:46:42,4705,38,,,,15303.72,0
14677020,10:48:00,10:48:00,8032,39,,1,,16026.23,
14677030,10:15:00,10:15:00,9953,1,,,1,0,
14677030,10:16:28,10:16:28,725,2,,,,952.17,0
14677030,10:17:15,10:17:15,102,3,,,,1572.99,0
14677030,10:18:00,10:18:00,103,4,,,,2131.61,0
14677030,10:18:35,10:18:35,104,5,,,,2622.1,0
14677030,10:20:00,10:20:00,9490,6,,,,3659.49,
14677030,10:21:13,10:21:13,9492,7,,,,4392.18,0
14677030,10:23:37,10:23:37,107,8,,,,6070.54,0
14677030,10:25:00,10:25:00,9498,9,,,,7242.44,
14677030,10:26:00,10:26:00,489,10,,,,7983.76,
14677030,10:27:26,10:27:26,490,11,,,,8530.86,0
14677030,10:27:57,10:27:57,491,12,,,,8722.05,0
14677030,10:28:27,10:28:27,492,13,,,,8872.82,0
14677030,10:29:08,10:29:08,493,14,,,,9035.77,0
14677030,10:30:32,10:30:32,881,15,,,,9361.29,0
14677030,10:31:58,10:31:58,882,16,,,,9726.18,0
14677030,10:32:36,10:32:36,883,17,,,,9895.78,0
14677030,10:33:22,10:33:22,884,18,,,,10125.86,0
14677030,10:34:05,10:34:05,885,19,,,,10341.47,0
14677030,10:35:17,10:35:17,886,20,,,,10623.85,0
14677030,10:36:08,10:36:08,887,21,,,,10938.41,0
14677030,10:38:00,10:38:00,888,22,,,,11418.57,
14677030,10:38:24,10:38:24,889,23,,,,11539.06,0
14677030,10:39:05,10:39:05,890,24,,,,11775.95,0
14677030,10:39:34,10:39:34,891,25,,,,11943.95,0
14677030,10:40:15,10:40:15,892,26,,,,12251.39,0
14677030,10:40:37,10:40:37,8225,27,,,,12431.89,0
14677030,10:41:02,10:41:02,894,28,,,,12651.07,0
14677030,10:41:29,10:41:29,895,29,,,,12867.41,0
14677030,10:42:09,10:42:09,896,30,,,,13190.45,0
14677030,10:42:58,10:42:58,4700,31,,,,13575.29,0
14677030,10:43:27,10:43:27,4701,32,,,,13784.09,0
14677030,10:43:49,10:43:49,4702,33,,,,13941.02,0
14677030,10:44:37,10:44:37,899,34,,,,14369.1,0
14677030,10:45:00,10:45:00,900,35,,,,14561.92,0
14677030,10:45:28,10:45:28,4703,36,,,,14783.43,0
14677030,10:45:54,10:45:54,4704,37,,,,14985.71,0
14677030,10:46:42,10:46:42,4705,38,,,,15303.72,0
14677030,10:48:00,10:48:00,8032,39,,1,,16026.23,
14677040,10:15:00,10:15:00,9953,1,,,1,0,
14677040,10:16:28,10:16:28,725,2,,,,952.17,0
14677040,10:17:15,10:17:15,102,3,,,,1572.99,0
14677040,10:18:00,10:18:00,103,4,,,,2131.61,0
14677040,10:18:35,10:18:35,104,5,,,,2622.1,0
14677040,10:20:00,10:20:00,9490,6,,,,3659.49,
14677040,10:21:13,10:21:13,9492,7,,,,4392.18,0
14677040,10:23:37,10:23:37,107,8,,,,6070.54,0
14677040,10:25:00,10:25:00,9498,9,,,,7242.44,
14677040,10:26:00,10:26:00,489,10,,,,7983.76,
14677040,10:27:26,10:27:26,490,11,,,,8530.86,0
14677040,10:27:57,10:27:57,491,12,,,,8722.05,0
14677040,10:28:27,10:28:27,492,13,,,,8872.82,0
14677040,10:29:08,10:29:08,493,14,,,,9035.77,0
14677040,10:30:32,10:30:32,881,15,,,,9361.29,0
14677040,10:31:58,10:31:58,882,16,,,,9726.18,0
14677040,10:32:36,10:32:36,883,17,,,,9895.78,0
14677040,10:33:22,10:33:22,884,18,,,,10125.86,0
14677040,10:34:05,10:34:05,885,19,,,,10341.47,0
14677040,10:35:17,10:35:17,886,20,,,,10623.85,0
14677040,10:36:08,10:36:08,887,21,,,,10938.41,0
14677040,10:38:00,10:38:00,888,22,,,,11418.57,
14677040,10:38:24,10:38:24,889,23,,,,11539.06,0
14677040,10:39:05,10:39:05,890,24,,,,11775.95,0
14677040,10:39:34,10:39:34,891,25,,,,11943.95,0
14677040,10:40:15,10:40:15,892,26,,,,12251.39,0
14677040,10:40:37,10:40:37,8225,27,,,,12431.89,0
14677040,10:41:02,10:41:02,894,28,,,,12651.07,0
14677040,10:41:29,10:41:29,895,29,,,,12867.41,0
14677040,10:42:09,10:42:09,896,30,,,,13190.45,0
14677040,10:42:58,10:42:58,4700,31,,,,13575.29,0
14677040,10:43:27,10:43:27,4701,32,,,,13784.09,0
14677040,10:43:49,10:43:49,4702,33,,,,13941.02,0
14677040,10:44:37,10:44:37,899,34,,,,14369.1,0
14677040,10:45:00,10:45:00,900,35,,,,14561.92,0
14677040,10:45:28,10:45:28,4703,36,,,,14783.43,0
14677040,10:45:54,10:45:54,4704,37,,,,14985.71,0
14677040,10:46:42,10:46:42,4705,38,,,,15303.72,0
14677040,10:48:00,10:48:00,8032,39,,1,,16026.23,
14677050,10:15:00,10:15:00,9953,1,,,1,0,
14677050,10:16:28,10:16:28,725,2,,,,952.17,0
14677050,10:17:15,10:17:15,102,3,,,,1572.99,0
14677050,10:18:00,10:18:00,103,4,,,,2131.61,0
14677050,10:18:35,10:18:35,104,5,,,,2622.1,0
14677050,10:20:00,10:20:00,9490,6,,,,3659.49,
14677050,10:21:13,10:21:13,9492,7,,,,4392.18,0
14677050,10:23:37,10:23:37,107,8,,,,6070.54,0
14677050,10:25:00,10:25:00,9498,9,,,,7242.44,
14677050,10:26:00,10:26:00,489,10,,,,7983.76,
14677050,10:27:26,10:27:26,490,11,,,,8530.86,0
14677050,10:27:57,10:27:57,491,12,,,,8722.05,0
14677050,10:28:27,10:28:27,492,13,,,,8872.82,0
14677050,10:29:08,10:29:08,493,14,,,,9035.77,0
14677050,10:30:32,10:30:32,881,15,,,,9361.29,0
14677050,10:31:58,10:31:58,882,16,,,,9726.18,0
14677050,10:32:36,10:32:36,883,17,,,,9895.78,0
14677050,10:33:22,10:33:22,884,18,,,,10125.86,0
14677050,10:34:05,10:34:05,885,19,,,,10341.47,0
14677050,10:35:17,10:35:17,886,20,,,,10623.85,0
14677050,10:36:08,10:36:08,887,21,,,,10938.41,0
14677050,10:38:00,10:38:00,888,22,,,,11418.57,
14677050,10:38:24,10:38:24,889,23,,,,11539.06,0
14677050,10:39:05,10:39:05,890,24,,,,11775.95,0
14677050,10:39:34,10:39:34,891,25,,,,11943.95,0
14677050,10:40:15,10:40:15,892,26,,,,12251.39,0
14677050,10:40:37,10:40:37,8225,27,,,,12431.89,0
14677050,10:41:02,10:41:02,894,28,,,,12651.07,0
14677050,10:41:29,10:41:29,895,29,,,,12867.41,0
14677050,10:42:09,10:42:09,896,30,,,,13190.45,0
14677050,10:42:58,10:42:58,4700,31,,,,13575.29,0
14677050,10:43:27,10:43:27,4701,32,,,,13784.09,0
14677050,10:43:49,10:43:49,4702,33,,,,13941.02,0
14677050,10:44:37,10:44:37,899,34,,,,14369.1,0
14677050,10:45:00,10:45:00,900,35,,,,14561.92,0
14677050,10:45:28,10:45:28,4703,36,,,,14783.43,0
14677050,10:45:54,10:45:54,4704,37,,,,14985.71,0
14677050,10:46:42,10:46:42,4705,38,,,,15303.72,0
14677050,10:48:00,10:48:00,8032,39,,1,,16026.23,
14677060,10:15:00,10:15:00,9953,1,,,1,0,
14677060,10:16:28,10:16:28,725,2,,,,952.17,0
14677060,10:17:15,10:17:15,102,3,,,,1572.99,0
14677060,10:18:00,10:18:00,103,4,,,,2131.61,0
14677060,10:18:35,10:18:35,104,5,,,,2622.1,0
14677060,10:20:00,10:20:00,9490,6,,,,3659.49,
14677060,10:21:13,10:21:13,9492,7,,,,4392.18,0
14677060,10:23:37,10:23:37,107,8,,,,6070.54,0
14677060,10:25:00,10:25:00,9498,9,,,,7242.44,
14677060,10:26:00,10:26:00,489,10,,,,7983.76,
14677060,10:27:26,10:27:26,490,11,,,,8530.86,0
14677060,10:27:57,10:27:57,491,12,,,,8722.05,0
14677060,10:28:27,10:28:27,492,13,,,,8872.82,0
14677060,10:29:08,10:29:08,493,14,,,,9035.77,0
14677060,10:30:32,10:30:32,881,15,,,,9361.29,0
14677060,10:31:58,10:31:58,882,16,,,,9726.18,0
14677060,10:32:36,10:32:36,883,17,,,,9895.78,0
14677060,10:33:22,10:33:22,884,18,,,,10125.86,0
14677060,10:34:05,10:34:05,885,19,,,,10341.47,0
14677060,10:35:17,10:35:17,886,20,,,,10623.85,0
14677060,10:36:08,10:36:08,887,21,,,,10938.41,0
14677060,10:38:00,10:38:00,888,22,,,,11418.57,
14677060,10:38:24,10:38:24,889,23,,,,11539.06,0
14677060,10:39:05,10:39:05,890,24,,,,11775.95,0
14677060,10:39:34,10:39:34,891,25,,,,11943.95,0
14677060,10:40:15,10:40:15,892,26,,,,12251.39,0
14677060,10:40:37,10:40:37,8225,27,,,,12431.89,0
14677060,10:41:02,10:41:02,894,28,,,,12651.07,0
14677060,10:41:29,10:41:29,895,29,,,,12867.41,0
14677060,10:42:09,10:42:09,896,30,,,,13190.45,0
14677060,10:42:58,10:42:58,4700,31,,,,13575.29,0
14677060,10:43:27,10:43:27,4701,32,,,,13784.09,0
14677060,10:43:49,10:43:49,4702,33,,,,13941.02,0
14677060,10:44:37,10:44:37,899,34,,,,14369.1,0
14677060,10:45:00,10:45:00,900,35,,,,14561.92,0
14677060,10:45:28,10:45:28,4703,36,,,,14783.43,0
14677060,10:45:54,10:45:54,4704,37,,,,14985.71,0
14677060,10:46:42,10:46:42,4705,38,,,,15303.72,0
14677060,10:48:00,10:48:00,8032,39,,1,,16026.23,
14833070,13:04:00,13:04:00,9953,1,,,1,0,
14833070,13:05:28,13:05:28,725,2,,,,952.17,0
14833070,13:06:15,13:06:15,102,3,,,,1572.99,0
14833070,13:07:00,13:07:00,103,4,,,,2131.61,0
14833070,13:07:35,13:07:35,104,5,,,,2622.1,0
14833070,13:09:00,13:09:00,9490,6,,,,3659.49,
14833070,13:10:13,13:10:13,9492,7,,,,4392.18,0
14833070,13:12:37,13:12:37,107,8,,,,6070.54,0
14833070,13:14:00,13:14:00,9498,9,,,,7242.44,
14833070,13:15:00,13:15:00,489,10,,,,7983.76,
14833070,13:15:57,13:15:57,490,11,,,,8530.86,0
14833070,13:16:18,13:16:18,491,12,,,,8722.05,0
14833070,13:16:38,13:16:38,492,13,,,,8872.82,0
14833070,13:17:05,13:17:05,493,14,,,,9035.77,0
14833070,13:18:01,13:18:01,881,15,,,,9361.29,0
14833070,13:18:59,13:18:59,882,16,,,,9726.18,0
14833070,13:19:24,13:19:24,883,17,,,,9895.78,0
14833070,13:19:55,13:19:55,884,18,,,,10125.86,0
14833070,13:20:23,13:20:23,885,19,,,,10341.47,0
14833070,13:21:11,13:21:11,886,20,,,,10623.85,0
14833070,13:21:45,13:21:45,887,21,,,,10938.41,0
14833070,13:23:00,13:23:00,888,22,,,,11418.57,
14833070,13:23:29,13:23:29,889,23,,,,11539.06,0
14833070,13:24:18,13:24:18,890,24,,,,11775.95,0
14833070,13:24:53,13:24:53,891,25,,,,11943.95,0
14833070,13:25:42,13:25:42,892,26,,,,12251.39,0
14833070,13:26:08,13:26:08,8225,27,,,,12431.89,0
14833070,13:26:38,13:26:38,894,28,,,,12651.07,0
14833070,13:27:11,13:27:11,895,29,,,,12867.41,0
14833070,13:27:58,13:27:58,896,30,,,,13190.45,0
14833070,13:28:58,13:28:58,4700,31,,,,13575.29,0
14833070,13:29:33,13:29:33,4701,32,,,,13784.09,0
14833070,13:29:59,13:29:59,4702,33,,,,13941.02,0
14833070,13:30:57,13:30:57,899,34,,,,14369.1,0
14833070,13:31:25,13:31:25,900,35,,,,14561.92,0
14833070,13:31:58,13:31:58,4703,36,,,,14783.43,0
14833070,13:32:29,13:32:29,4704,37,,,,14985.71,0
14833070,13:33:27,13:33:27,4705,38,,,,15303.72,0
14833070,13:35:00,13:35:00,8032,39,,1,,16026.23,
14859020,17:15:00,17:15:00,9953,1,,,1,0,
14859020,17:16:28,17:16:28,725,2,,,,952.17,0
14859020,17:17:15,17:17:15,102,3,,,,1572.99,0
14859020,17:18:00,17:18:00,103,4,,,,2131.61,0
14859020,17:18:35,17:18:35,104,5,,,,2622.1,0
14859020,17:20:00,17:20:00,9490,6,,,,3659.49,
14859020,17:21:27,17:21:27,9492,7,,,,4392.18,0
14859020,17:24:20,17:24:20,107,8,,,,6070.54,0
14859020,17:26:00,17:26:00,9498,9,,,,7242.44,
14859020,17:28:00,17:28:00,489,10,,,,7983.76,
14859020,17:29:40,17:29:40,490,11,,,,8530.86,0
14859020,17:30:16,17:30:16,491,12,,,,8722.05,0
14859020,17:30:52,17:30:52,492,13,,,,8872.82,0
14859020,17:31:39,17:31:39,493,14,,,,9035.77,0
14859020,17:33:17,17:33:17,881,15,,,,9361.29,0
14859020,17:34:58,17:34:58,882,16,,,,9726.18,0
14859020,17:35:43,17:35:43,883,17,,,,9895.78,0
14859020,17:36:36,17:36:36,884,18,,,,10125.86,0
14859020,17:37:26,17:37:26,885,19,,,,10341.47,0
14859020,17:38:50,17:38:50,886,20,,,,10623.85,0
14859020,17:39:49,17:39:49,887,21,,,,10938.41,0
14859020,17:42:00,17:42:00,888,22,,,,11418.57,
14859020,17:42:29,17:42:29,889,23,,,,11539.06,0
14859020,17:43:18,17:43:18,890,24,,,,11775.95,0
14859020,17:43:53,17:43:53,891,25,,,,11943.95,0
14859020,17:44:42,17:44:42,892,26,,,,12251.39,0
14859020,17:45:08,17:45:08,8225,27,,,,12431.89,0
14859020,17:45:38,17:45:38,894,28,,,,12651.07,0
14859020,17:46:11,17:46:11,895,29,,,,12867.41,0
14859020,17:46:58,17:46:58,896,30,,,,13190.45,0
14859020,17:47:58,17:47:58,4700,31,,,,13575.29,0
14859020,17:48:33,17:48:33,4701,32,,,,13784.09,0
14859020,17:48:59,17:48:59,4702,33,,,,13941.02,0
14859020,17:49:57,17:49:57,899,34,,,,14369.1,0
14859020,17:50:25,17:50:25,900,35,,,,14561.92,0
14859020,17:50:58,17:50:58,4703,36,,,,14783.43,0
14859020,17:51:29,17:51:29,4704,37,,,,14985.71,0
14859020,17:52:27,17:52:27,4705,38,,,,15303.72,0
14859020,17:54:00,17:54:00,8032,39,,1,,16026.23,
14859030,17:15:00,17:15:00,9953,1,,,1,0,
14859030,17:16:28,17:16:28,725,2,,,,952.17,0
14859030,17:17:15,17:17:15,102,3,,,,1572.99,0
14859030,17:18:00,17:18:00,103,4,,,,2131.61,0
14859030,17:18:35,17:18:35,104,5,,,,2622.1,0
14859030,17:20:00,17:20:00,9490,6,,,,3659.49,
14859030,17:21:27,17:21:27,9492,7,,,,4392.18,0
14859030,17:24:20,17:24:20,107,8,,,,6070.54,0
14859030,17:26:00,17:26:00,9498,9,,,,7242.44,
14859030,17:28:00,17:28:00,489,10,,,,7983.76,
14859030,17:29:40,17:29:40,490,11,,,,8530.86,0
14859030,17:30:16,17:30:16,491,12,,,,8722.05,0
14859030,17:30:52,17:30:52,492,13,,,,8872.82,0
14859030,17:31:39,17:31:39,493,14,,,,9035.77,0
14859030,17:33:17,17:33:17,881,15,,,,9361.29,0
14859030,17:34:58,17:34:58,882,16,,,,9726.18,0
14859030,17:35:43,17:35:43,883,17,,,,9895.78,0
14859030,17:36:36,17:36:36,884,18,,,,10125.86,0
14859030,17:37:26,17:37:26,885,19,,,,10341.47,0
14859030,17:38:50,17:38:50,886,20,,,,10623.85,0
14859030,17:39:49,17:39:49,887,21,,,,10938.41,0
14859030,17:42:00,17:42:00,888,22,,,,11418.57,
14859030,17:42:29,17:42:29,889,23,,,,11539.06,0
14859030,17:43:18,17:43:18,890,24,,,,11775.95,0
14859030,17:43:53,17:43:53,891,25,,,,11943.95,0
14859030,17:44:42,17:44:42,892,26,,,,12251.39,0
14859030,17:45:08,17:45:08,8225,27,,,,12431.89,0
14859030,17:45:38,17:45:38,894,28,,,,12651.07,0
14859030,17:46:11,17:46:11,895,29,,,,12867.41,0
14859030,17:46:58,17:46:58,896,30,,,,13190.45,0
14859030,17:47:58,17:47:58,4700,31,,,,13575.29,0
14859030,17:48:33,17:48:33,4701,32,,,,13784.09,0
14859030,17:48:59,17:48:59,4702,33,,,,13941.02,0
14859030,17:49:57,17:49:57,899,34,,,,14369.1,0
14859030,17:50:25,17:50:25,900,35,,,,14561.92,0
14859030,17:50:58,17:50:58,4703,36,,,,14783.43,0
14859030,17:51:29,17:51:29,4704,37,,,,14985.71,0
14859030,17:52:27,17:52:27,4705,38,,,,15303.72,0
14859030,17:54:00,17:54:00,8032,39,,1,,16026.23,
14859040,17:15:00,17:15:00,9953,1,,,1,0,
14859040,17:16:28,17:16:28,725,2,,,,952.17,0
14859040,17:17:15,17:17:15,102,3,,,,1572.99,0
14859040,17:18:00,17:18:00,103,4,,,,2131.61,0
14859040,17:18:35,17:18:35,104,5,,,,2622.1,0
14859040,17:20:00,17:20:00,9490,6,,,,3659.49,
14859040,17:21:27,17:21:27,9492,7,,,,4392.18,0
14859040,17:24:20,17:24:20,107,8,,,,6070.54,0
14859040,17:26:00,17:26:00,9498,9,,,,7242.44,
14859040,17:28:00,17:28:00,489,10,,,,7983.76,
14859040,17:29:40,17:29:40,490,11,,,,8530.86,0
14859040,17:30:16,17:30:16,491,12,,,,8722.05,0
14859040,17:30:52,17:30:52,492,13,,,,8872.82,0
14859040,17:31:39,17:31:39,493,14,,,,9035.77,0
14859040,17:33:17,17:33:17,881,15,,,,9361.29,0
14859040,17:34:58,17:34:58,882,16,,,,9726.18,0
14859040,17:35:43,17:35:43,883,17,,,,9895.78,0
14859040,17:36:36,17:36:36,884,18,,,,10125.86,0
14859040,17:37:26,17:37:26,885,19,,,,10341.47,0
14859040,17:38:50,17:38:50,886,20,,,,10623.85,0
14859040,17:39:49,17:39:49,887,21,,,,10938.41,0
14859040,17:42:00,17:42:00,888,22,,,,11418.57,
14859040,17:42:29,17:42:29,889,23,,,,11539.06,0
14859040,17:43:18,17:43:18,890,24,,,,11775.95,0
14859040,17:43:53,17:43:53,891,25,,,,11943.95,0
14859040,17:44:42,17:44:42,892,26,,,,12251.39,0
14859040,17:45:08,17:45:08,8225,27,,,,12431.89,0
14859040,17:45:38,17:45:38,894,28,,,,12651.07,0
14859040,17:46:11,17:46:11,895,29,,,,12867.41,0
14859040,17:46:58,17:46:58,896,30,,,,13190.45,0
14859040,17:47:58,17:47:58,4700,31,,,,13575.29,0
14859040,17:48:33,17:48:33,4701,32,,,,13784.09,0
14859040,17:48:59,17:48:59,4702,33,,,,13941.02,0
14859040,17:49:57,17:49:57,899,34,,,,14369.1,0
14859040,17:50:25,17:50:25,900,35,,,,14561.92,0
14859040,17:50:58,17:50:58,4703,36,,,,14783.43,0
14859040,17:51:29,17:51:29,4704,37,,,,14985.71,0
14859040,17:52:27,17:52:27,4705,38,,,,15303.72,0
14859040,17:54:00,17:54:00,8032,39,,1,,16026.23,
14859050,17:15:00,17:15:00,9953,1,,,1,0,
14859050,17:16:28,17:16:28,725,2,,,,952.17,0
14859050,17:17:15,17:17:15,102,3,,,,1572.99,0
14859050,17:18:00,17:18:00,103,4,,,,2131.61,0
14859050,17:18:35,17:18:35,104,5,,,,2622.1,0
14859050,17:20:00,17:20:00,9490,6,,,,3659.49,
14859050,17:21:27,17:21:27,9492,7,,,,4392.18,0
14859050,17:24:20,17:24:20,107,8,,,,6070.54,0
14859050,17:26:00,17:26:00,9498,9,,,,7242.44,
14859050,17:28:00,17:28:00,489,10,,,,7983.76,
14859050,17:29:40,17:29:40,490,11,,,,8530.86,0
14859050,17:30:16,17:30:16,491,12,,,,8722.05,0
14859050,17:30:52,17:30:52,492,13,,,,8872.82,0
14859050,17:31:39,17:31:39,493,14,,,,9035.77,0
14859050,17:33:17,17:33:17,881,15,,,,9361.29,0
14859050,17:34:58,17:34:58,882,16,,,,9726.18,0
14859050,17:35:43,17:35:43,883,17,,,,9895.78,0
14859050,17:36:36,17:36:36,884,18,,,,10125.86,0
14859050,17:37:26,17:37:26,885,19,,,,10341.47,0
14859050,17:38:50,17:38:50,886,20,,,,10623.85,0
14859050,17:39:49,17:39:49,887,21,,,,10938.41,0
14859050,17:42:00,17:42:00,888,22,,,,11418.57,
14859050,17:42:29,17:42:29,889,23,,,,11539.06,0
14859050,17:43:18,17:43:18,890,24,,,,11775.95,0
14859050,17:43:53,17:43:53,891,25,,,,11943.95,0
14859050,17:44:42,17:44:42,892,26,,,,12251.39,0
14859050,17:45:08,17:45:08,8225,27,,,,12431.89,0
14859050,17:45:38,17:45:38,894,28,,,,12651.07,0
14859050,17:46:11,17:46:11,895,29,,,,12867.41,0
14859050,17:46:58,17:46:58,896,30,,,,13190.45,0
14859050,17:47:58,17:47:58,4700,31,,,,13575.29,0
14859050,17:48:33,17:48:33,4701,32,,,,13784.09,0
14859050,17:48:59,17:48:59,4702,33,,,,13941.02,0
14859050,17:49:57,17:49:57,899,34,,,,14369.1,0
14859050,17:50:25,17:50:25,900,35,,,,14561.92,0
14859050,17:50:58,17:50:58,4703,36,,,,14783.43,0
14859050,17:51:29,17:51:29,4704,37,,,,14985.71,0
14859050,17:52:27,17:52:27,4705,38,,,,15303.72,0
14859050,17:54:00,17:54:00,8032,39,,1,,16026.23,
14859060,17:15:00,17:15:00,9953,1,,,1,0,
14859060,17:16:28,17:16:28,725,2,,,,952.17,0
14859060,17:17:15,17:17:15,102,3,,,,1572.99,0
14859060,17:18:00,17:18:00,103,4,,,,2131.61,0
14859060,17:18:35,17:18:35,104,5,,,,2622.1,0
14859060,17:20:00,17:20:00,9490,6,,,,3659.49,
14859060,17:21:27,17:21:27,9492,7,,,,4392.18,0
14859060,17:24:20,17:24:20,107,8,,,,6070.54,0
14859060,17:26:00,17:26:00,9498,9,,,,7242.44,
14859060,17:28:00,17:28:00,489,10,,,,7983.76,
14859060,17:29:40,17:29:40,490,11,,,,8530.86,0
14859060,17:30:16,17:30:16,491,12,,,,8722.05,0
14859060,17:30:52,17:30:52,492,13,,,,8872.82,0
14859060,17:31:39,17:31:39,493,14,,,,9035.77,0
14859060,17:33:17,17:33:17,881,15,,,,9361.29,0
14859060,17:34:58,17:34:58,882,16,,,,9726.18,0
14859060,17:35:43,17:35:43,883,17,,,,9895.78,0
14859060,17:36:36,17:36:36,884,18,,,,10125.86,0
14859060,17:37:26,17:37:26,885,19,,,,10341.47,0
14859060,17:38:50,17:38:50,886,20,,,,10623.85,0
14859060,17:39:49,17:39:49,887,21,,,,10938.41,0
14859060,17:42:00,17:42:00,888,22,,,,11418.57,
14859060,17:42:29,17:42:29,889,23,,,,11539.06,0
14859060,17:43:18,17:43:18,890,24,,,,11775.95,0
14859060,17:43:53,17:43:53,891,25,,,,11943.95,0
14859060,17:44:42,17:44:42,892,26,,,,12251.39,0
14859060,17:45:08,17:45:08,8225,27,,,,12431.89,0
14859060,17:45:38,17:45:38,894,28,,,,12651.07,0
14859060,17:46:11,17:46:11,895,29,,,,12867.41,0
14859060,17:46:58,17:46:58,896,30,,,,13190.45,0
14859060,17:47:58,17:47:58,4700,31,,,,13575.29,0
14859060,17:48:33,17:48:33,4701,32,,,,13784.09,0
14859060,17:48:59,17:48:59,4702,33,,,,13941.02,0
14859060,17:49:57,17:49:57,899,34,,,,14369.1,0
14859060,17:50:25,17:50:25,900,35,,,,14561.92,0
14859060,17:50:58,17:50:58,4703,36,,,,14783.43,0
14859060,17:51:29,17:51:29,4704,37,,,,14985.71,0
14859060,17:52:27,17:52:27,4705,38,,,,15303.72,0
14859060,17:54:00,17:54:00,8032,39,,1,,16026.23,
14945090,14:29:00,14:29:00,9953,1,,,1,0,
14945090,14:30:28,14:30:28,725,2,,,,952.17,0
14945090,14:31:15,14:31:15,102,3,,,,1572.99,0
14945090,14:32:00,14:32:00,103,4,,,,2131.61,0
14945090,14:32:35,14:32:35,104,5,,,,2622.1,0
14945090,14:34:00,14:34:00,9490,6,,,,3659.49,
14945090,14:35:13,14:35:13,9492,7,,,,4392.18,0
14945090,14:37:37,14:37:37,107,8,,,,6070.54,0
14945090,14:39:00,14:39:00,9498,9,,,,7242.44,
14945090,14:41:00,14:41:00,489,10,,,,7983.76,
14945090,14:42:33,14:42:33,490,11,,,,8530.86,0
14945090,14:43:06,14:43:06,491,12,,,,8722.05,0
14945090,14:43:39,14:43:39,492,13,,,,8872.82,0
14945090,14:44:23,14:44:23,493,14,,,,9035.77,0
14945090,14:45:54,14:45:54,881,15,,,,9361.29,0
14945090,14:47:28,14:47:28,882,16,,,,9726.18,0
14945090,14:48:09,14:48:09,883,17,,,,9895.78,0
14945090,14:48:59,14:48:59,884,18,,,,10125.86,0
14945090,14:49:46,14:49:46,885,19,,,,10341.47,0
14945090,14:51:03,14:51:03,886,20,,,,10623.85,0
14945090,14:51:58,14:51:58,887,21,,,,10938.41,0
14945090,14:54:00,14:54:00,888,22,,,,11418.57,
14945090,14:54:27,14:54:27,889,23,,,,11539.06,0
14945090,14:55:12,14:55:12,890,24,,,,11775.95,0
14945090,14:55:44,14:55:44,891,25,,,,11943.95,0
14945090,14:56:28,14:56:28,892,26,,,,12251.39,0
14945090,14:56:53,14:56:53,8225,27,,,,12431.89,0
14945090,14:57:20,14:57:20,894,28,,,,12651.07,0
14945090,14:57:50,14:57:50,895,29,,,,12867.41,0
14945090,14:58:33,14:58:33,896,30,,,,13190.45,0
14945090,14:59:28,14:59:28,4700,31,,,,13575.29,0
14945090,15:00:00,15:00:00,4701,32,,,,13784.09,0
14945090,15:00:24,15:00:24,4702,33,,,,13941.02,0
14945090,15:01:17,15:01:17,899,34,,,,14369.1,0
14945090,15:01:42,15:01:42,900,35,,,,14561.92,0
14945090,15:02:13,15:02:13,4703,36,,,,14783.43,0
14945090,15:02:42,15:02:42,4704,37,,,,14985.71,0
14945090,15:03:35,15:03:35,4705,38,,,,15303.72,0
14945090,15:05:00,15:05:00,8032,39,,1,,16026.23,
14948020,14:00:00,14:00:00,9953,1,,,1,0,
14948020,14:01:28,14:01:28,725,2,,,,952.17,0
14948020,14:02:15,14:02:15,102,3,,,,1572.99,0
14948020,14:03:00,14:03:00,103,4,,,,2131.61,0
14948020,14:03:35,14:03:35,104,5,,,,2622.1,0
14948020,14:05:00,14:05:00,9490,6,,,,3659.49,
14948020,14:06:13,14:06:13,9492,7,,,,4392.18,0
14948020,14:08:37,14:08:37,107,8,,,,6070.54,0
14948020,14:10:00,14:10:00,9498,9,,,,7242.44,
14948020,14:12:00,14:12:00,489,10,,,,7983.76,
14948020,14:13:33,14:13:33,490,11,,,,8530.86,0
14948020,14:14:06,14:14:06,491,12,,,,8722.05,0
14948020,14:14:39,14:14:39,492,13,,,,8872.82,0
14948020,14:15:23,14:15:23,493,14,,,,9035.77,0
14948020,14:16:54,14:16:54,881,15,,,,9361.29,0
14948020,14:18:28,14:18:28,882,16,,,,9726.18,0
14948020,14:19:09,14:19:09,883,17,,,,9895.78,0
14948020,14:19:59,14:19:59,884,18,,,,10125.86,0
14948020,14:20:46,14:20:46,885,19,,,,10341.47,0
14948020,14:22:03,14:22:03,886,20,,,,10623.85,0
14948020,14:22:58,14:22:58,887,21,,,,10938.41,0
14948020,14:25:00,14:25:00,888,22,,,,11418.57,
14948020,14:25:27,14:25:27,889,23,,,,11539.06,0
14948020,14:26:12,14:26:12,890,24,,,,11775.95,0
14948020,14:26:44,14:26:44,891,25,,,,11943.95,0
14948020,14:27:28,14:27:28,892,26,,,,12251.39,0
14948020,14:27:53,14:27:53,8225,27,,,,12431.89,0
14948020,14:28:20,14:28:20,894,28,,,,12651.07,0
14948020,14:28:50,14:28:50,895,29,,,,12867.41,0
14948020,14:29:33,14:29:33,896,30,,,,13190.45,0
14948020,14:30:28,14:30:28,4700,31,,,,13575.29,0
14948020,14:31:00,14:31:00,4701,32,,,,13784.09,0
14948020,14:31:24,14:31:24,4702,33,,,,13941.02,0
14948020,14:32:17,14:32:17,899,34,,,,14369.1,0
14948020,14:32:42,14:32:42,900,35,,,,14561.92,0
14948020,14:33:13,14:33:13,4703,36,,,,14783.43,0
14948020,14:33:42,14:33:42,4704,37,,,,14985.71,0
14948020,14:34:35,14:34:35,4705,38,,,,15303.72,0
14948020,14:36:00,14:36:00,8032,39,,1,,16026.23,
14948030,14:00:00,14:00:00,9953,1,,,1,0,
14948030,14:01:28,14:01:28,725,2,,,,952.17,0
14948030,14:02:15,14:02:15,102,3,,,,1572.99,0
14948030,14:03:00,14:03:00,103,4,,,,2131.61,0
14948030,14:03:35,14:03:35,104,5,,,,2622.1,0
14948030,14:05:00,14:05:00,9490,6,,,,3659.49,
14948030,14:06:13,14:06:13,9492,7,,,,4392.18,0
14948030,14:08:37,14:08:37,107,8,,,,6070.54,0
14948030,14:10:00,14:10:00,9498,9,,,,7242.44,
14948030,14:12:00,14:12:00,489,10,,,,7983.76,
14948030,14:13:33,14:13:33,490,11,,,,8530.86,0
14948030,14:14:06,14:14:06,491,12,,,,8722.05,0
14948030,14:14:39,14:14:39,492,13,,,,8872.82,0
14948030,14:15:23,14:15:23,493,14,,,,9035.77,0
14948030,14:16:54,14:16:54,881,15,,,,9361.29,0
14948030,14:18:28,14:18:28,882,16,,,,9726.18,0
14948030,14:19:09,14:19:09,883,17,,,,9895.78,0
14948030,14:19:59,14:19:59,884,18,,,,10125.86,0
14948030,14:20:46,14:20:46,885,19,,,,10341.47,0
14948030,14:22:03,14:22:03,886,20,,,,10623.85,0
14948030,14:22:58,14:22:58,887,21,,,,10938.41,0
14948030,14:25:00,14:25:00,888,22,,,,11418.57,
14948030,14:25:27,14:25:27,889,23,,,,11539.06,0
14948030,14:26:12,14:26:12,890,24,,,,11775.95,0
14948030,14:26:44,14:26:44,891,25,,,,11943.95,0
14948030,14:27:28,14:27:28,892,26,,,,12251.39,0
14948030,14:27:53,14:27:53,8225,27,,,,12431.89,0
14948030,14:28:20,14:28:20,894,28,,,,12651.07,0
14948030,14:28:50,14:28:50,895,29,,,,12867.41,0
14948030,14:29:33,14:29:33,896,30,,,,13190.45,0
14948030,14:30:28,14:30:28,4700,31,,,,13575.29,0
14948030,14:31:00,14:31:00,4701,32,,,,13784.09,0
14948030,14:31:24,14:31:24,4702,33,,,,13941.02,0
14948030,14:32:17,14:32:17,899,34,,,,14369.1,0
14948030,14:32:42,14:32:42,900,35,,,,14561.92,0
14948030,14:33:13,14:33:13,4703,36,,,,14783.43,0
14948030,14:33:42,14:33:42,4704,37,,,,14985.71,0
14948030,14:34:35,14:34:35,4705,38,,,,15303.72,0
14948030,14:36:00,14:36:00,8032,39,,1,,16026.23,
14948040,14:00:00,14:00:00,9953,1,,,1,0,
14948040,14:01:28,14:01:28,725,2,,,,952.17,0
14948040,14:02:15,14:02:15,102,3,,,,1572.99,0
14948040,14:03:00,14:03:00,103,4,,,,2131.61,0
14948040,14:03:35,14:03:35,104,5,,,,2622.1,0
14948040,14:05:00,14:05:00,9490,6,,,,3659.49,
14948040,14:06:13,14:06:13,9492,7,,,,4392.18,0
14948040,14:08:37,14:08:37,107,8,,,,6070.54,0
14948040,14:10:00,14:10:00,9498,9,,,,7242.44,
14948040,14:12:00,14:12:00,489,10,,,,7983.76,
14948040,14:13:33,14:13:33,490,11,,,,8530.86,0
14948040,14:14:06,14:14:06,491,12,,,,8722.05,0
14948040,14:14:39,14:14:39,492,13,,,,8872.82,0
14948040,14:15:23,14:15:23,493,14,,,,9035.77,0
14948040,14:16:54,14:16:54,881,15,,,,9361.29,0
14948040,14:18:28,14:18:28,882,16,,,,9726.18,0
14948040,14:19:09,14:19:09,883,17,,,,9895.78,0
14948040,14:19:59,14:19:59,884,18,,,,10125.86,0
14948040,14:20:46,14:20:46,885,19,,,,10341.47,0
14948040,14:22:03,14:22:03,886,20,,,,10623.85,0
14948040,14:22:58,14:22:58,887,21,,,,10938.41,0
14948040,14:25:00,14:25:00,888,22,,,,11418.57,
14948040,14:25:27,14:25:27,889,23,,,,11539.06,0
14948040,14:26:12,14:26:12,890,24,,,,11775.95,0
14948040,14:26:44,14:26:44,891,25,,,,11943.95,0
14948040,14:27:28,14:27:28,892,26,,,,12251.39,0
14948040,14:27:53,14:27:53,8225,27,,,,12431.89,0
14948040,14:28:20,14:28:20,894,28,,,,12651.07,0
14948040,14:28:50,14:28:50,895,29,,,,12867.41,0
14948040,14:29:33,14:29:33,896,30,,,,13190.45,0
14948040,14:30:28,14:30:28,4700,31,,,,13575.29,0
14948040,14:31:00,14:31:00,4701,32,,,,13784.09,0
14948040,14:31:24,14:31:24,4702,33,,,,13941.02,0
14948040,14:32:17,14:32:17,899,34,,,,14369.1,0
14948040,14:32:42,14:32:42,900,35,,,,14561.92,0
14948040,14:33:13,14:33:13,4703,36,,,,14783.43,0
14948040,14:33:42,14:33:42,4704,37,,,,14985.71,0
14948040,14:34:35,14:34:35,4705,38,,,,15303.72,0
14948040,14:36:00,14:36:00,8032,39,,1,,16026.23,
14948050,14:00:00,14:00:00,9953,1,,,1,0,
14948050,14:01:28,14:01:28,725,2,,,,952.17,0
14948050,14:02:15,14:02:15,102,3,,,,1572.99,0
14948050,14:03:00,14:03:00,103,4,,,,2131.61,0
14948050,14:03:35,14:03:35,104,5,,,,2622.1,0
14948050,14:05:00,14:05:00,9490,6,,,,3659.49,
14948050,14:06:13,14:06:13,9492,7,,,,4392.18,0
14948050,14:08:37,14:08:37,107,8,,,,6070.54,0
14948050,14:10:00,14:10:00,9498,9,,,,7242.44,
14948050,14:12:00,14:12:00,489,10,,,,7983.76,
14948050,14:13:33,14:13:33,490,11,,,,8530.86,0
14948050,14:14:06,14:14:06,491,12,,,,8722.05,0
14948050,14:14:39,14:14:39,492,13,,,,8872.82,0
14948050,14:15:23,14:15:23,493,14,,,,9035.77,0
14948050,14:16:54,14:16:54,881,15,,,,9361.29,0
14948050,14:18:28,14:18:28,882,16,,,,9726.18,0
14948050,14:19:09,14:19:09,883,17,,,,9895.78,0
14948050,14:19:59,14:19:59,884,18,,,,10125.86,0
14948050,14:20:46,14:20:46,885,19,,,,10341.47,0
14948050,14:22:03,14:22:03,886,20,,,,10623.85,0
14948050,14:22:58,14:22:58,887,21,,,,10938.41,0
14948050,14:25:00,14:25:00,888,22,,,,11418.57,
14948050,14:25:27,14:25:27,889,23,,,,11539.06,0
14948050,14:26:12,14:26:12,890,24,,,,11775.95,0
14948050,14:26:44,14:26:44,891,25,,,,11943.95,0
14948050,14:27:28,14:27:28,892,26,,,,12251.39,0
14948050,14:27:53,14:27:53,8225,27,,,,12431.89,0
14948050,14:28:20,14:28:20,894,28,,,,12651.07,0
14948050,14:28:50,14:28:50,895,29,,,,12867.41,0
14948050,14:29:33,14:29:33,896,30,,,,13190.45,0
14948050,14:30:28,14:30:28,4700,31,,,,13575.29,0
14948050,14:31:00,14:31:00,4701,32,,,,13784.09,0
14948050,14:31:24,14:31:24,4702,33,,,,13941.02,0
14948050,14:32:17,14:32:17,899,34,,,,14369.1,0
14948050,14:32:42,14:32:42,900,35,,,,14561.92,0
14948050,14:33:13,14:33:13,4703,36,,,,14783.43,0
14948050,14:33:42,14:33:42,4704,37,,,,14985.71,0
14948050,14:34:35,14:34:35,4705,38,,,,15303.72,0
14948050,14:36:00,14:36:00,8032,39,,1,,16026.23,
14948060,14:00:00,14:00:00,9953,1,,,1,0,
14948060,14:01:28,14:01:28,725,2,,,,952.17,0
14948060,14:02:15,14:02:15,102,3,,,,1572.99,0
14948060,14:03:00,14:03:00,103,4,,,,2131.61,0
14948060,14:03:35,14:03:35,104,5,,,,2622.1,0
14948060,14:05:00,14:05:00,9490,6,,,,3659.49,
14948060,14:06:13,14:06:13,9492,7,,,,4392.18,0
14948060,14:08:37,14:08:37,107,8,,,,6070.54,0
14948060,14:10:00,14:10:00,9498,9,,,,7242.44,
14948060,14:12:00,14:12:00,489,10,,,,7983.76,
14948060,14:13:33,14:13:33,490,11,,,,8530.86,0
14948060,14:14:06,14:14:06,491,12,,,,8722.05,0
14948060,14:14:39,14:14:39,492,13,,,,8872.82,0
14948060,14:15:23,14:15:23,493,14,,,,9035.77,0
14948060,14:16:54,14:16:54,881,15,,,,9361.29,0
14948060,14:18:28,14:18:28,882,16,,,,9726.18,0
14948060,14:19:09,14:19:09,883,17,,,,9895.78,0
14948060,14:19:59,14:19:59,884,18,,,,10125.86,0
14948060,14:20:46,14:20:46,885,19,,,,10341.47,0
14948060,14:22:03,14:22:03,886,20,,,,10623.85,0
14948060,14:22:58,14:22:58,887,21,,,,10938.41,0
14948060,14:25:00,14:25:00,888,22,,,,11418.57,
14948060,14:25:27,14:25:27,889,23,,,,11539.06,0
14948060,14:26:12,14:26:12,890,24,,,,11775.95,0
14948060,14:26:44,14:26:44,891,25,,,,11943.95,0
14948060,14:27:28,14:27:28,892,26,,,,12251.39,0
14948060,14:27:53,14:27:53,8225,27,,,,12431.89,0
14948060,14:28:20,14:28:20,894,28,,,,12651.07,0
14948060,14:28:50,14:28:50,895,29,,,,12867.41,0
14948060,14:29:33,14:29:33,896,30,,,,13190.45,0
14948060,14:30:28,14:30:28,4700,31,,,,13575.29,0
14948060,14:31:00,14:31:00,4701,32,,,,13784.09,0
14948060,14:31:24,14:31:24,4702,33,,,,13941.02,0
14948060,14:32:17,14:32:17,899,34,,,,14369.1,0
14948060,14:32:42,14:32:42,900,35,,,,14561.92,0
14948060,14:33:13,14:33:13,4703,36,,,,14783.43,0
14948060,14:33:42,14:33:42,4704,37,,,,14985.71,0
14948060,14:34:35,14:34:35,4705,38,,,,15303.72,0
14948060,14:36:00,14:36:00,8032,39,,1,,16026.23,
15060020,14:15:00,14:15:00,9953,1,,,1,0,
15060020,14:16:28,14:16:28,725,2,,,,952.17,0
15060020,14:17:15,14:17:15,102,3,,,,1572.99,0
15060020,14:18:00,14:18:00,103,4,,,,2131.61,0
15060020,14:18:35,14:18:35,104,5,,,,2622.1,0
15060020,14:20:00,14:20:00,9490,6,,,,3659.49,
15060020,14:21:13,14:21:13,9492,7,,,,4392.18,0
15060020,14:23:37,14:23:37,107,8,,,,6070.54,0
15060020,14:25:00,14:25:00,9498,9,,,,7242.44,
15060020,14:27:00,14:27:00,489,10,,,,7983.76,
15060020,14:28:33,14:28:33,490,11,,,,8530.86,0
15060020,14:29:06,14:29:06,491,12,,,,8722.05,0
15060020,14:29:39,14:29:39,492,13,,,,8872.82,0
15060020,14:30:23,14:30:23,493,14,,,,9035.77,0
15060020,14:31:54,14:31:54,881,15,,,,9361.29,0
15060020,14:33:28,14:33:28,882,16,,,,9726.18,0
15060020,14:34:09,14:34:09,883,17,,,,9895.78,0
15060020,14:34:59,14:34:59,884,18,,,,10125.86,0
15060020,14:35:46,14:35:46,885,19,,,,10341.47,0
15060020,14:37:03,14:37:03,886,20,,,,10623.85,0
15060020,14:37:58,14:37:58,887,21,,,,10938.41,0
15060020,14:40:00,14:40:00,888,22,,,,11418.57,
15060020,14:40:27,14:40:27,889,23,,,,11539.06,0
15060020,14:41:12,14:41:12,890,24,,,,11775.95,0
15060020,14:41:44,14:41:44,891,25,,,,11943.95,0
15060020,14:42:28,14:42:28,892,26,,,,12251.39,0
15060020,14:42:53,14:42:53,8225,27,,,,12431.89,0
15060020,14:43:20,14:43:20,894,28,,,,12651.07,0
15060020,14:43:50,14:43:50,895,29,,,,12867.41,0
15060020,14:44:33,14:44:33,896,30,,,,13190.45,0
15060020,14:45:28,14:45:28,4700,31,,,,13575.29,0
15060020,14:46:00,14:46:00,4701,32,,,,13784.09,0
15060020,14:46:24,14:46:24,4702,33,,,,13941.02,0
15060020,14:47:17,14:47:17,899,34,,,,14369.1,0
15060020,14:47:42,14:47:42,900,35,,,,14561.92,0
15060020,14:48:13,14:48:13,4703,36,,,,14783.43,0
15060020,14:48:42,14:48:42,4704,37,,,,14985.71,0
15060020,14:49:35,14:49:35,4705,38,,,,15303.72,0
15060020,14:51:00,14:51:00,8032,39,,1,,16026.23,
15060030,14:15:00,14:15:00,9953,1,,,1,0,
15060030,14:16:28,14:16:28,725,2,,,,952.17,0
15060030,14:17:15,14:17:15,102,3,,,,1572.99,0
15060030,14:18:00,14:18:00,103,4,,,,2131.61,0
15060030,14:18:35,14:18:35,104,5,,,,2622.1,0
15060030,14:20:00,14:20:00,9490,6,,,,3659.49,
15060030,14:21:13,14:21:13,9492,7,,,,4392.18,0
15060030,14:23:37,14:23:37,107,8,,,,6070.54,0
15060030,14:25:00,14:25:00,9498,9,,,,7242.44,
15060030,14:27:00,14:27:00,489,10,,,,7983.76,
15060030,14:28:33,14:28:33,490,11,,,,8530.86,0
15060030,14:29:06,14:29:06,491,12,,,,8722.05,0
15060030,14:29:39,14:29:39,492,13,,,,8872.82,0
15060030,14:30:23,14:30:23,493,14,,,,9035.77,0
15060030,14:31:54,14:31:54,881,15,,,,9361.29,0
15060030,14:33:28,14:33:28,882,16,,,,9726.18,0
15060030,14:34:09,14:34:09,883,17,,,,9895.78,0
15060030,14:34:59,14:34:59,884,18,,,,10125.86,0
15060030,14:35:46,14:35:46,885,19,,,,10341.47,0
15060030,14:37:03,14:37:03,886,20,,,,10623.85,0
15060030,14:37:58,14:37:58,887,21,,,,10938.41,0
15060030,14:40:00,14:40:00,888,22,,,,11418.57,
15060030,14:40:27,14:40:27,889,23,,,,11539.06,0
15060030,14:41:12,14:41:12,890,24,,,,11775.95,0
15060030,14:41:44,14:41:44,891,25,,,,11943.95,0
15060030,14:42:28,14:42:28,892,26,,,,12251.39,0
15060030,14:42:53,14:42:53,8225,27,,,,12431.89,0
15060030,14:43:20,14:43:20,894,28,,,,12651.07,0
15060030,14:43:50,14:43:50,895,29,,,,12867.41,0
15060030,14:44:33,14:44:33,896,30,,,,13190.45,0
15060030,14:45:28,14:45:28,4700,31,,,,13575.29,0
15060030,14:46:00,14:46:00,4701,32,,,,13784.09,0
15060030,14:46:24,14:46:24,4702,33,,,,13941.02,0
15060030,14:47:17,14:47:17,899,34,,,,14369.1,0
15060030,14:47:42,14:47:42,900,35,,,,14561.92,0
15060030,14:48:13,14:48:13,4703,36,,,,14783.43,0
15060030,14:48:42,14:48:42,4704,37,,,,14985.71,0
15060030,14:49:35,14:49:35,4705,38,,,,15303.72,0
15060030,14:51:00,14:51:00,8032,39,,1,,16026.23,
15060040,14:15:00,14:15:00,9953,1,,,1,0,
15060040,14:16:28,14:16:28,725,2,,,,952.17,0
15060040,14:17:15,14:17:15,102,3,,,,1572.99,0
15060040,14:18:00,14:18:00,103,4,,,,2131.61,0
15060040,14:18:35,14:18:35,104,5,,,,2622.1,0
15060040,14:20:00,14:20:00,9490,6,,,,3659.49,
15060040,14:21:13,14:21:13,9492,7,,,,4392.18,0
15060040,14:23:37,14:23:37,107,8,,,,6070.54,0
15060040,14:25:00,14:25:00,9498,9,,,,7242.44,
15060040,14:27:00,14:27:00,489,10,,,,7983.76,
15060040,14:28:33,14:28:33,490,11,,,,8530.86,0
15060040,14:29:06,14:29:06,491,12,,,,8722.05,0
15060040,14:29:39,14:29:39,492,13,,,,8872.82,0
15060040,14:30:23,14:30:23,493,14,,,,9035.77,0
15060040,14:31:54,14:31:54,881,15,,,,9361.29,0
15060040,14:33:28,14:33:28,882,16,,,,9726.18,0
15060040,14:34:09,14:34:09,883,17,,,,9895.78,0
15060040,14:34:59,14:34:59,884,18,,,,10125.86,0
15060040,14:35:46,14:35:46,885,19,,,,10341.47,0
15060040,14:37:03,14:37:03,886,20,,,,10623.85,0
15060040,14:37:58,14:37:58,887,21,,,,10938.41,0
15060040,14:40:00,14:40:00,888,22,,,,11418.57,
15060040,14:40:27,14:40:27,889,23,,,,11539.06,0
15060040,14:41:12,14:41:12,890,24,,,,11775.95,0
15060040,14:41:44,14:41:44,891,25,,,,11943.95,0
15060040,14:42:28,14:42:28,892,26,,,,12251.39,0
15060040,14:42:53,14:42:53,8225,27,,,,12431.89,0
15060040,14:43:20,14:43:20,894,28,,,,12651.07,0
15060040,14:43:50,14:43:50,895,29,,,,12867.41,0
15060040,14:44:33,14:44:33,896,30,,,,13190.45,0
15060040,14:45:28,14:45:28,4700,31,,,,13575.29,0
15060040,14:46:00,14:46:00,4701,32,,,,13784.09,0
15060040,14:46:24,14:46:24,4702,33,,,,13941.02,0
15060040,14:47:17,14:47:17,899,34,,,,14369.1,0
15060040,14:47:42,14:47:42,900,35,,,,14561.92,0
15060040,14:48:13,14:48:13,4703,36,,,,14783.43,0
15060040,14:48:42,14:48:42,4704,37,,,,14985.71,0
15060040,14:49:35,14:49:35,4705,38,,,,15303.72,0
15060040,14:51:00,14:51:00,8032,39,,1,,16026.23,
15060050,14:15:00,14:15:00,9953,1,,,1,0,
15060050,14:16:28,14:16:28,725,2,,,,952.17,0
15060050,14:17:15,14:17:15,102,3,,,,1572.99,0
15060050,14:18:00,14:18:00,103,4,,,,2131.61,0
15060050,14:18:35,14:18:35,104,5,,,,2622.1,0
15060050,14:20:00,14:20:00,9490,6,,,,3659.49,
15060050,14:21:13,14:21:13,9492,7,,,,4392.18,0
15060050,14:23:37,14:23:37,107,8,,,,6070.54,0
15060050,14:25:00,14:25:00,9498,9,,,,7242.44,
15060050,14:27:00,14:27:00,489,10,,,,7983.76,
15060050,14:28:33,14:28:33,490,11,,,,8530.86,0
15060050,14:29:06,14:29:06,491,12,,,,8722.05,0
15060050,14:29:39,14:29:39,492,13,,,,8872.82,0
15060050,14:30:23,14:30:23,493,14,,,,9035.77,0
15060050,14:31:54,14:31:54,881,15,,,,9361.29,0
15060050,14:33:28,14:33:28,882,16,,,,9726.18,0
15060050,14:34:09,14:34:09,883,17,,,,9895.78,0
15060050,14:34:59,14:34:59,884,18,,,,10125.86,0
15060050,14:35:46,14:35:46,885,19,,,,10341.47,0
15060050,14:37:03,14:37:03,886,20,,,,10623.85,0
15060050,14:37:58,14:37:58,887,21,,,,10938.41,0
15060050,14:40:00,14:40:00,888,22,,,,11418.57,
15060050,14:40:27,14:40:27,889,23,,,,11539.06,0
15060050,14:41:12,14:41:12,890,24,,,,11775.95,0
15060050,14:41:44,14:41:44,891,25,,,,11943.95,0
15060050,14:42:28,14:42:28,892,26,,,,12251.39,0
15060050,14:42:53,14:42:53,8225,27,,,,12431.89,0
15060050,14:43:20,14:43:20,894,28,,,,12651.07,0
15060050,14:43:50,14:43:50,895,29,,,,12867.41,0
15060050,14:44:33,14:44:33,896,30,,,,13190.45,0
15060050,14:45:28,14:45:28,4700,31,,,,13575.29,0
15060050,14:46:00,14:46:00,4701,32,,,,13784.09,0
15060050,14:46:24,14:46:24,4702,33,,,,13941.02,0
15060050,14:47:17,14:47:17,899,34,,,,14369.1,0
15060050,14:47:42,14:47:42,900,35,,,,14561.92,0
15060050,14:48:13,14:48:13,4703,36,,,,14783.43,0
15060050,14:48:42,14:48:42,4704,37,,,,14985.71,0
15060050,14:49:35,14:49:35,4705,38,,,,15303.72,0
15060050,14:51:00,14:51:00,8032,39,,1,,16026.23,
15060060,14:15:00,14:15:00,9953,1,,,1,0,
15060060,14:16:28,14:16:28,725,2,,,,952.17,0
15060060,14:17:15,14:17:15,102,3,,,,1572.99,0
15060060,14:18:00,14:18:00,103,4,,,,2131.61,0
15060060,14:18:35,14:18:35,104,5,,,,2622.1,0
15060060,14:20:00,14:20:00,9490,6,,,,3659.49,
15060060,14:21:13,14:21:13,9492,7,,,,4392.18,0
15060060,14:23:37,14:23:37,107,8,,,,6070.54,0
15060060,14:25:00,14:25:00,9498,9,,,,7242.44,
15060060,14:27:00,14:27:00,489,10,,,,7983.76,
15060060,14:28:33,14:28:33,490,11,,,,8530.86,0
15060060,14:29:06,14:29:06,491,12,,,,8722.05,0
15060060,14:29:39,14:29:39,492,13,,,,8872.82,0
15060060,14:30:23,14:30:23,493,14,,,,9035.77,0
15060060,14:31:54,14:31:54,881,15,,,,9361.29,0
15060060,14:33:28,14:33:28,882,16,,,,9726.18,0
15060060,14:34:09,14:34:09,883,17,,,,9895.78,0
15060060,14:34:59,14:34:59,884,18,,,,10125.86,0
15060060,14:35:46,14:35:46,885,19,,,,10341.47,0
15060060,14:37:03,14:37:03,886,20,,,,10623.85,0
15060060,14:37:58,14:37:58,887,21,,,,10938.41,0
15060060,14:40:00,14:40:00,888,22,,,,11418.57,
15060060,14:40:27,14:40:27,889,23,,,,11539.06,0
15060060,14:41:12,14:41:12,890,24,,,,11775.95,0
15060060,14:41:44,14:41:44,891,25,,,,11943.95,0
15060060,14:42:28,14:42:28,892,26,,,,12251.39,0
15060060,14:42:53,14:42:53,8225,27,,,,12431.89,0
15060060,14:43:20,14:43:20,894,28,,,,12651.07,0
15060060,14:43:50,14:43:50,895,29,,,,12867.41,0
15060060,14:44:33,14:44:33,896,30,,,,13190.45,0
15060060,14:45:28,14:45:28,4700,31,,,,13575.29,0
15060060,14:46:00,14:46:00,4701,32,,,,13784.09,0
15060060,14:46:24,14:46:24,4702,33,,,,13941.02,0
15060060,14:47:17,14:47:17,899,34,,,,14369.1,0
15060060,14:47:42,14:47:42,900,35,,,,14561.92,0
15060060,14:48:13,14:48:13,4703,36,,,,14783.43,0
15060060,14:48:42,14:48:42,4704,37,,,,14985.71,0
15060060,14:49:35,14:49:35,4705,38,,,,15303.72,0
15060060,14:51:00,14:51:00,8032,39,,1,,16026.23,
15079090,19:00:00,19:00:00,9953,1,,,1,0,
15079090,19:01:28,19:01:28,725,2,,,,952.17,0
15079090,19:02:15,19:02:15,102,3,,,,1572.99,0
15079090,19:03:00,19:03:00,103,4,,,,2131.61,0
15079090,19:03:35,19:03:35,104,5,,,,2622.1,0
15079090,19:05:00,19:05:00,9490,6,,,,3659.49,
15079090,19:06:13,19:06:13,9492,7,,,,4392.18,0
15079090,19:08:37,19:08:37,107,8,,,,6070.54,0
15079090,19:10:00,19:10:00,9498,9,,,,7242.44,
15079090,19:12:00,19:12:00,489,10,,,,7983.76,
15079090,19:13:26,19:13:26,490,11,,,,8530.86,0
15079090,19:13:57,19:13:57,491,12,,,,8722.05,0
15079090,19:14:27,19:14:27,492,13,,,,8872.82,0
15079090,19:15:08,19:15:08,493,14,,,,9035.77,0
15079090,19:16:32,19:16:32,881,15,,,,9361.29,0
15079090,19:17:58,19:17:58,882,16,,,,9726.18,0
15079090,19:18:36,19:18:36,883,17,,,,9895.78,0
15079090,19:19:22,19:19:22,884,18,,,,10125.86,0
15079090,19:20:05,19:20:05,885,19,,,,10341.47,0
15079090,19:21:17,19:21:17,886,20,,,,10623.85,0
15079090,19:22:08,19:22:08,887,21,,,,10938.41,0
15079090,19:24:00,19:24:00,888,22,,,,11418.57,
15079090,19:24:27,19:24:27,889,23,,,,11539.06,0
15079090,19:25:12,19:25:12,890,24,,,,11775.95,0
15079090,19:25:44,19:25:44,891,25,,,,11943.95,0
15079090,19:26:28,19:26:28,892,26,,,,12251.39,0
15079090,19:26:53,19:26:53,8225,27,,,,12431.89,0
15079090,19:27:20,19:27:20,894,28,,,,12651.07,0
15079090,19:27:50,19:27:50,895,29,,,,12867.41,0
15079090,19:28:33,19:28:33,896,30,,,,13190.45,0
15079090,19:29:28,19:29:28,4700,31,,,,13575.29,0
15079090,19:30:00,19:30:00,4701,32,,,,13784.09,0
15079090,19:30:24,19:30:24,4702,33,,,,13941.02,0
15079090,19:31:17,19:31:17,899,34,,,,14369.1,0
15079090,19:31:42,19:31:42,900,35,,,,14561.92,0
15079090,19:32:13,19:32:13,4703,36,,,,14783.43,0
15079090,19:32:42,19:32:42,4704,37,,,,14985.71,0
15079090,19:33:35,19:33:35,4705,38,,,,15303.72,0
15079090,19:35:00,19:35:00,8032,39,,1,,16026.23,
15138090,14:00:00,14:00:00,9953,1,,,1,0,
15138090,14:01:28,14:01:28,725,2,,,,952.17,0
15138090,14:02:15,14:02:15,102,3,,,,1572.99,0
15138090,14:03:00,14:03:00,103,4,,,,2131.61,0
15138090,14:03:35,14:03:35,104,5,,,,2622.1,0
15138090,14:05:00,14:05:00,9490,6,,,,3659.49,
15138090,14:06:13,14:06:13,9492,7,,,,4392.18,0
15138090,14:08:37,14:08:37,107,8,,,,6070.54,0
15138090,14:10:00,14:10:00,9498,9,,,,7242.44,
15138090,14:12:00,14:12:00,489,10,,,,7983.76,
15138090,14:13:33,14:13:33,490,11,,,,8530.86,0
15138090,14:14:06,14:14:06,491,12,,,,8722.05,0
15138090,14:14:39,14:14:39,492,13,,,,8872.82,0
15138090,14:15:23,14:15:23,493,14,,,,9035.77,0
15138090,14:16:54,14:16:54,881,15,,,,9361.29,0
15138090,14:18:28,14:18:28,882,16,,,,9726.18,0
15138090,14:19:09,14:19:09,883,17,,,,9895.78,0
15138090,14:19:59,14:19:59,884,18,,,,10125.86,0
15138090,14:20:46,14:20:46,885,19,,,,10341.47,0
15138090,14:22:03,14:22:03,886,20,,,,10623.85,0
15138090,14:22:58,14:22:58,887,21,,,,10938.41,0
15138090,14:25:00,14:25:00,888,22,,,,11418.57,
15138090,14:25:27,14:25:27,889,23,,,,11539.06,0
15138090,14:26:12,14:26:12,890,24,,,,11775.95,0
15138090,14:26:44,14:26:44,891,25,,,,11943.95,0
15138090,14:27:28,14:27:28,892,26,,,,12251.39,0
15138090,14:27:53,14:27:53,8225,27,,,,12431.89,0
15138090,14:28:20,14:28:20,894,28,,,,12651.07,0
15138090,14:28:50,14:28:50,895,29,,,,12867.41,0
15138090,14:29:33,14:29:33,896,30,,,,13190.45,0
15138090,14:30:28,14:30:28,4700,31,,,,13575.29,0
15138090,14:31:00,14:31:00,4701,32,,,,13784.09,0
15138090,14:31:24,14:31:24,4702,33,,,,13941.02,0
15138090,14:32:17,14:32:17,899,34,,,,14369.1,0
15138090,14:32:42,14:32:42,900,35,,,,14561.92,0
15138090,14:33:13,14:33:13,4703,36,,,,14783.43,0
15138090,14:33:42,14:33:42,4704,37,,,,14985.71,0
15138090,14:34:35,14:34:35,4705,38,,,,15303.72,0
15138090,14:36:00,14:36:00,8032,39,,1,,16026.23,
15215070,20:35:00,20:35:00,9953,1,,,1,0,
15215070,20:36:28,20:36:28,725,2,,,,952.17,0
15215070,20:37:15,20:37:15,102,3,,,,1572.99,0
15215070,20:38:00,20:38:00,103,4,,,,2131.61,0
15215070,20:38:35,20:38:35,104,5,,,,2622.1,0
15215070,20:40:00,20:40:00,9490,6,,,,3659.49,
15215070,20:41:13,20:41:13,9492,7,,,,4392.18,0
15215070,20:43:37,20:43:37,107,8,,,,6070.54,0
15215070,20:45:00,20:45:00,9498,9,,,,7242.44,
15215070,20:46:00,20:46:00,489,10,,,,7983.76,
15215070,20:46:57,20:46:57,490,11,,,,8530.86,0
15215070,20:47:18,20:47:18,491,12,,,,8722.05,0
15215070,20:47:38,20:47:38,492,13,,,,8872.82,0
15215070,20:48:05,20:48:05,493,14,,,,9035.77,0
15215070,20:49:01,20:49:01,881,15,,,,9361.29,0
15215070,20:49:59,20:49:59,882,16,,,,9726.18,0
15215070,20:50:24,20:50:24,883,17,,,,9895.78,0
15215070,20:50:55,20:50:55,884,18,,,,10125.86,0
15215070,20:51:23,20:51:23,885,19,,,,10341.47,0
15215070,20:52:11,20:52:11,886,20,,,,10623.85,0
15215070,20:52:45,20:52:45,887,21,,,,10938.41,0
15215070,20:54:00,20:54:00,888,22,,,,11418.57,
15215070,20:54:29,20:54:29,889,23,,,,11539.06,0
15215070,20:55:18,20:55:18,890,24,,,,11775.95,0
15215070,20:55:53,20:55:53,891,25,,,,11943.95,0
15215070,20:56:42,20:56:42,892,26,,,,12251.39,0
15215070,20:57:08,20:57:08,8225,27,,,,12431.89,0
15215070,20:57:38,20:57:38,894,28,,,,12651.07,0
15215070,20:58:11,20:58:11,895,29,,,,12867.41,0
15215070,20:58:58,20:58:58,896,30,,,,13190.45,0
15215070,20:59:58,20:59:58,4700,31,,,,13575.29,0
15215070,21:00:33,21:00:33,4701,32,,,,13784.09,0
15215070,21:00:59,21:00:59,4702,33,,,,13941.02,0
15215070,21:01:57,21:01:57,899,34,,,,14369.1,0
15215070,21:02:25,21:02:25,900,35,,,,14561.92,0
15215070,21:02:58,21:02:58,4703,36,,,,14783.43,0
15215070,21:03:29,21:03:29,4704,37,,,,14985.71,0
15215070,21:04:27,21:04:27,4705,38,,,,15303.72,0
15215070,21:06:00,21:06:00,8032,39,,1,,16026.23,
15278010,13:41:00,13:41:00,9953,1,,,1,0,
15278010,13:42:28,13:42:28,725,2,,,,952.17,0
15278010,13:43:15,13:43:15,102,3,,,,1572.99,0
15278010,13:44:00,13:44:00,103,4,,,,2131.61,0
15278010,13:44:35,13:44:35,104,5,,,,2622.1,0
15278010,13:46:00,13:46:00,9490,6,,,,3659.49,
15278010,13:47:13,13:47:13,9492,7,,,,4392.18,0
15278010,13:49:37,13:49:37,107,8,,,,6070.54,0
15278010,13:51:00,13:51:00,9498,9,,,,7242.44,
15278010,13:52:00,13:52:00,489,10,,,,7983.76,
15278010,13:52:57,13:52:57,490,11,,,,8530.86,0
15278010,13:53:18,13:53:18,491,12,,,,8722.05,0
15278010,13:53:38,13:53:38,492,13,,,,8872.82,0
15278010,13:54:05,13:54:05,493,14,,,,9035.77,0
15278010,13:55:01,13:55:01,881,15,,,,9361.29,0
15278010,13:55:59,13:55:59,882,16,,,,9726.18,0
15278010,13:56:24,13:56:24,883,17,,,,9895.78,0
15278010,13:56:55,13:56:55,884,18,,,,10125.86,0
15278010,13:57:23,13:57:23,885,19,,,,10341.47,0
15278010,13:58:11,13:58:11,886,20,,,,10623.85,0
15278010,13:58:45,13:58:45,887,21,,,,10938.41,0
15278010,14:00:00,14:00:00,888,22,,,,11418.57,
15278010,14:00:29,14:00:29,889,23,,,,11539.06,0
15278010,14:01:18,14:01:18,890,24,,,,11775.95,0
15278010,14:01:53,14:01:53,891,25,,,,11943.95,0
15278010,14:02:42,14:02:42,892,26,,,,12251.39,0
15278010,14:03:08,14:03:08,8225,27,,,,12431.89,0
15278010,14:03:38,14:03:38,894,28,,,,12651.07,0
15278010,14:04:11,14:04:11,895,29,,,,12867.41,0
15278010,14:04:58,14:04:58,896,30,,,,13190.45,0
15278010,14:05:58,14:05:58,4700,31,,,,13575.29,0
15278010,14:06:33,14:06:33,4701,32,,,,13784.09,0
15278010,14:06:59,14:06:59,4702,33,,,,13941.02,0
15278010,14:07:57,14:07:57,899,34,,,,14369.1,0
15278010,14:08:25,14:08:25,900,35,,,,14561.92,0
15278010,14:08:58,14:08:58,4703,36,,,,14783.43,0
15278010,14:09:29,14:09:29,4704,37,,,,14985.71,0
15278010,14:10:27,14:10:27,4705,38,,,,15303.72,0
15278010,14:12:00,14:12:00,8032,39,,1,,16026.23,
15278080,13:41:00,13:41:00,9953,1,,,1,0,
15278080,13:42:28,13:42:28,725,2,,,,952.17,0
15278080,13:43:15,13:43:15,102,3,,,,1572.99,0
15278080,13:44:00,13:44:00,103,4,,,,2131.61,0
15278080,13:44:35,13:44:35,104,5,,,,2622.1,0
15278080,13:46:00,13:46:00,9490,6,,,,3659.49,
15278080,13:47:13,13:47:13,9492,7,,,,4392.18,0
15278080,13:49:37,13:49:37,107,8,,,,6070.54,0
15278080,13:51:00,13:51:00,9498,9,,,,7242.44,
15278080,13:52:00,13:52:00,489,10,,,,7983.76,
15278080,13:52:57,13:52:57,490,11,,,,8530.86,0
15278080,13:53:18,13:53:18,491,12,,,,8722.05,0
15278080,13:53:38,13:53:38,492,13,,,,8872.82,0
15278080,13:54:05,13:54:05,493,14,,,,9035.77,0
15278080,13:55:01,13:55:01,881,15,,,,9361.29,0
15278080,13:55:59,13:55:59,882,16,,,,9726.18,0
15278080,13:56:24,13:56:24,883,17,,,,9895.78,0
15278080,13:56:55,13:56:55,884,18,,,,10125.86,0
15278080,13:57:23,13:57:23,885,19,,,,10341.47,0
15278080,13:58:11,13:58:11,886,20,,,,10623.85,0
15278080,13:58:45,13:58:45,887,21,,,,10938.41,0
15278080,14:00:00,14:00:00,888,22,,,,11418.57,
15278080,14:00:29,14:00:29,889,23,,,,11539.06,0
15278080,14:01:18,14:01:18,890,24,,,,11775.95,0
15278080,14:01:53,14:01:53,891,25,,,,11943.95,0
15278080,14:02:42,14:02:42,892,26,,,,12251.39,0
15278080,14:03:08,14:03:08,8225,27,,,,12431.89,0
15278080,14:03:38,14:03:38,894,28,,,,12651.07,0
15278080,14:04:11,14:04:11,895,29,,,,12867.41,0
15278080,14:04:58,14:04:58,896,30,,,,13190.45,0
15278080,14:05:58,14:05:58,4700,31,,,,13575.29,0
15278080,14:06:33,14:06:33,4701,32,,,,13784.09,0
15278080,14:06:59,14:06:59,4702,33,,,,13941.02,0
15278080,14:07:57,14:07:57,899,34,,,,14369.1,0
15278080,14:08:25,14:08:25,900,35,,,,14561.92,0
15278080,14:08:58,14:08:58,4703,36,,,,14783.43,0
15278080,14:09:29,14:09:29,4704,37,,,,14985.71,0
15278080,14:10:27,14:10:27,4705,38,,,,15303.72,0
15278080,14:12:00,14:12:00,8032,39,,1,,16026.23,
1547020,20:25:00,20:25:00,9953,1,,,1,0,
1547020,20:26:28,20:26:28,725,2,,,,952.17,0
1547020,20:27:15,20:27:15,102,3,,,,1572.99,0
1547020,20:28:00,20:28:00,103,4,,,,2131.61,0
1547020,20:28:35,20:28:35,104,5,,,,2622.1,0
1547020,20:30:00,20:30:00,9490,6,,,,3659.49,
1547020,20:31:13,20:31:13,9492,7,,,,4392.18,0
1547020,20:33:37,20:33:37,107,8,,,,6070.54,0
1547020,20:35:00,20:35:00,9498,9,,,,7242.44,
1547020,20:37:00,20:37:00,489,10,,,,7983.76,
1547020,20:38:26,20:38:26,490,11,,,,8530.86,0
1547020,20:38:57,20:38:57,491,12,,,,8722.05,0
1547020,20:39:27,20:39:27,492,13,,,,8872.82,0
1547020,20:40:08,20:40:08,493,14,,,,9035.77,0
1547020,20:41:32,20:41:32,881,15,,,,9361.29,0
1547020,20:42:58,20:42:58,882,16,,,,9726.18,0
1547020,20:43:36,20:43:36,883,17,,,,9895.78,0
1547020,20:44:22,20:44:22,884,18,,,,10125.86,0
1547020,20:45:05,20:45:05,885,19,,,,10341.47,0
1547020,20:46:17,20:46:17,886,20,,,,10623.85,0
1547020,20:47:08,20:47:08,887,21,,,,10938.41,0
1547020,20:49:00,20:49:00,888,22,,,,11418.57,
1547020,20:49:27,20:49:27,889,23,,,,11539.06,0
1547020,20:50:12,20:50:12,890,24,,,,11775.95,0
1547020,20:50:44,20:50:44,891,25,,,,11943.95,0
1547020,20:51:28,20:51:28,892,26,,,,12251.39,0
1547020,20:51:53,20:51:53,8225,27,,,,12431.89,0
1547020,20:52:20,20:52:20,894,28,,,,12651.07,0
1547020,20:52:50,20:52:50,895,29,,,,12867.41,0
1547020,20:53:33,20:53:33,896,30,,,,13190.45,0
1547020,20:54:28,20:54:28,4700,31,,,,13575.29,0
1547020,20:55:00,20:55:00,4701,32,,,,13784.09,0
1547020,20:55:24,20:55:24,4702,33,,,,13941.02,0
1547020,20:56:17,20:56:17,899,34,,,,14369.1,0
1547020,20:56:42,20:56:42,900,35,,,,14561.92,0
1547020,20:57:13,20:57:13,4703,36,,,,14783.43,0
1547020,20:57:42,20:57:42,4704,37,,,,14985.71,0
1547020,20:58:35,20:58:35,4705,38,,,,15303.72,0
1547020,21:00:00,21:00:00,8032,39,,1,,16026.23,
1547030,20:25:00,20:25:00,9953,1,,,1,0,
1547030,20:26:28,20:26:28,725,2,,,,952.17,0
1547030,20:27:15,20:27:15,102,3,,,,1572.99,0
1547030,20:28:00,20:28:00,103,4,,,,2131.61,0
1547030,20:28:35,20:28:35,104,5,,,,2622.1,0
1547030,20:30:00,20:30:00,9490,6,,,,3659.49,
1547030,20:31:13,20:31:13,9492,7,,,,4392.18,0
1547030,20:33:37,20:33:37,107,8,,,,6070.54,0
1547030,20:35:00,20:35:00,9498,9,,,,7242.44,
1547030,20:37:00,20:37:00,489,10,,,,7983.76,
1547030,20:38:26,20:38:26,490,11,,,,8530.86,0
1547030,20:38:57,20:38:57,491,12,,,,8722.05,0
1547030,20:39:27,20:39:27,492,13,,,,8872.82,0
1547030,20:40:08,20:40:08,493,14,,,,9035.77,0
1547030,20:41:32,20:41:32,881,15,,,,9361.29,0
1547030,20:42:58,20:42:58,882,16,,,,9726.18,0
1547030,20:43:36,20:43:36,883,17,,,,9895.78,0
1547030,20:44:22,20:44:22,884,18,,,,10125.86,0
1547030,20:45:05,20:45:05,885,19,,,,10341.47,0
1547030,20:46:17,20:46:17,886,20,,,,10623.85,0
1547030,20:47:08,20:47:08,887,21,,,,10938.41,0
1547030,20:49:00,20:49:00,888,22,,,,11418.57,
1547030,20:49:27,20:49:27,889,23,,,,11539.06,0
1547030,20:50:12,20:50:12,890,24,,,,11775.95,0
1547030,20:50:44,20:50:44,891,25,,,,11943.95,0
1547030,20:51:28,20:51:28,892,26,,,,12251.39,0
1547030,20:51:53,20:51:53,8225,27,,,,12431.89,0
1547030,20:52:20,20:52:20,894,28,,,,12651.07,0
1547030,20:52:50,20:52:50,895,29,,,,12867.41,0
1547030,20:53:33,20:53:33,896,30,,,,13190.45,0
1547030,20:54:28,20:54:28,4700,31,,,,13575.29,0
1547030,20:55:00,20:55:00,4701,32,,,,13784.09,0
1547030,20:55:24,20:55:24,4702,33,,,,13941.02,0
1547030,20:56:17,20:56:17,899,34,,,,14369.1,0
1547030,20:56:42,20:56:42,900,35,,,,14561.92,0
1547030,20:57:13,20:57:13,4703,36,,,,14783.43,0
1547030,20:57:42,20:57:42,4704,37,,,,14985.71,0
1547030,20:58:35,20:58:35,4705,38,,,,15303.72,0
1547030,21:00:00,21:00:00,8032,39,,1,,16026.23,
1547040,20:25:00,20:25:00,9953,1,,,1,0,
1547040,20:26:28,20:26:28,725,2,,,,952.17,0
1547040,20:27:15,20:27:15,102,3,,,,1572.99,0
1547040,20:28:00,20:28:00,103,4,,,,2131.61,0
1547040,20:28:35,20:28:35,104,5,,,,2622.1,0
1547040,20:30:00,20:30:00,9490,6,,,,3659.49,
1547040,20:31:13,20:31:13,9492,7,,,,4392.18,0
1547040,20:33:37,20:33:37,107,8,,,,6070.54,0
1547040,20:35:00,20:35:00,9498,9,,,,7242.44,
1547040,20:37:00,20:37:00,489,10,,,,7983.76,
1547040,20:38:26,20:38:26,490,11,,,,8530.86,0
1547040,20:38:57,20:38:57,491,12,,,,8722.05,0
1547040,20:39:27,20:39:27,492,13,,,,8872.82,0
1547040,20:40:08,20:40:08,493,14,,,,9035.77,0
1547040,20:41:32,20:41:32,881,15,,,,9361.29,0
1547040,20:42:58,20:42:58,882,16,,,,9726.18,0
1547040,20:43:36,20:43:36,883,17,,,,9895.78,0
1547040,20:44:22,20:44:22,884,18,,,,10125.86,0
1547040,20:45:05,20:45:05,885,19,,,,10341.47,0
1547040,20:46:17,20:46:17,886,20,,,,10623.85,0
1547040,20:47:08,20:47:08,887,21,,,,10938.41,0
1547040,20:49:00,20:49:00,888,22,,,,11418.57,
1547040,20:49:27,20:49:27,889,23,,,,11539.06,0
1547040,20:50:12,20:50:12,890,24,,,,11775.95,0
1547040,20:50:44,20:50:44,891,25,,,,11943.95,0
1547040,20:51:28,20:51:28,892,26,,,,12251.39,0
1547040,20:51:53,20:51:53,8225,27,,,,12431.89,0
1547040,20:52:20,20:52:20,894,28,,,,12651.07,0
1547040,20:52:50,20:52:50,895,29,,,,12867.41,0
1547040,20:53:33,20:53:33,896,30,,,,13190.45,0
1547040,20:54:28,20:54:28,4700,31,,,,13575.29,0
1547040,20:55:00,20:55:00,4701,32,,,,13784.09,0
1547040,20:55:24,20:55:24,4702,33,,,,13941.02,0
1547040,20:56:17,20:56:17,899,34,,,,14369.1,0
1547040,20:56:42,20:56:42,900,35,,,,14561.92,0
1547040,20:57:13,20:57:13,4703,36,,,,14783.43,0
1547040,20:57:42,20:57:42,4704,37,,,,14985.71,0
1547040,20:58:35,20:58:35,4705,38,,,,15303.72,0
1547040,21:00:00,21:00:00,8032,39,,1,,16026.23,
1547050,20:25:00,20:25:00,9953,1,,,1,0,
1547050,20:26:28,20:26:28,725,2,,,,952.17,0
1547050,20:27:15,20:27:15,102,3,,,,1572.99,0
1547050,20:28:00,20:28:00,103,4,,,,2131.61,0
1547050,20:28:35,20:28:35,104,5,,,,2622.1,0
1547050,20:30:00,20:30:00,9490,6,,,,3659.49,
1547050,20:31:13,20:31:13,9492,7,,,,4392.18,0
1547050,20:33:37,20:33:37,107,8,,,,6070.54,0
1547050,20:35:00,20:35:00,9498,9,,,,7242.44,
1547050,20:37:00,20:37:00,489,10,,,,7983.76,
1547050,20:38:26,20:38:26,490,11,,,,8530.86,0
1547050,20:38:57,20:38:57,491,12,,,,8722.05,0
1547050,20:39:27,20:39:27,492,13,,,,8872.82,0
1547050,20:40:08,20:40:08,493,14,,,,9035.77,0
1547050,20:41:32,20:41:32,881,15,,,,9361.29,0
1547050,20:42:58,20:42:58,882,16,,,,9726.18,0
1547050,20:43:36,20:43:36,883,17,,,,9895.78,0
1547050,20:44:22,20:44:22,884,18,,,,10125.86,0
1547050,20:45:05,20:45:05,885,19,,,,10341.47,0
1547050,20:46:17,20:46:17,886,20,,,,10623.85,0
1547050,20:47:08,20:47:08,887,21,,,,10938.41,0
1547050,20:49:00,20:49:00,888,22,,,,11418.57,
1547050,20:49:27,20:49:27,889,23,,,,11539.06,0
1547050,20:50:12,20:50:12,890,24,,,,11775.95,0
1547050,20:50:44,20:50:44,891,25,,,,11943.95,0
1547050,20:51:28,20:51:28,892,26,,,,12251.39,0
1547050,20:51:53,20:51:53,8225,27,,,,12431.89,0
1547050,20:52:20,20:52:20,894,28,,,,12651.07,0
1547050,20:52:50,20:52:50,895,29,,,,12867.41,0
1547050,20:53:33,20:53:33,896,30,,,,13190.45,0
1547050,20:54:28,20:54:28,4700,31,,,,13575.29,0
1547050,20:55:00,20:55:00,4701,32,,,,13784.09,0
1547050,20:55:24,20:55:24,4702,33,,,,13941.02,0
1547050,20:56:17,20:56:17,899,34,,,,14369.1,0
1547050,20:56:42,20:56:42,900,35,,,,14561.92,0
1547050,20:57:13,20:57:13,4703,36,,,,14783.43,0
1547050,20:57:42,20:57:42,4704,37,,,,14985.71,0
1547050,20:58:35,20:58:35,4705,38,,,,15303.72,0
1547050,21:00:00,21:00:00,8032,39,,1,,16026.23,
1547060,20:25:00,20:25:00,9953,1,,,1,0,
1547060,20:26:28,20:26:28,725,2,,,,952.17,0
1547060,20:27:15,20:27:15,102,3,,,,1572.99,0
1547060,20:28:00,20:28:00,103,4,,,,2131.61,0
1547060,20:28:35,20:28:35,104,5,,,,2622.1,0
1547060,20:30:00,20:30:00,9490,6,,,,3659.49,
1547060,20:31:13,20:31:13,9492,7,,,,4392.18,0
1547060,20:33:37,20:33:37,107,8,,,,6070.54,0
1547060,20:35:00,20:35:00,9498,9,,,,7242.44,
1547060,20:37:00,20:37:00,489,10,,,,7983.76,
1547060,20:38:26,20:38:26,490,11,,,,8530.86,0
1547060,20:38:57,20:38:57,491,12,,,,8722.05,0
1547060,20:39:27,20:39:27,492,13,,,,8872.82,0
1547060,20:40:08,20:40:08,493,14,,,,9035.77,0
1547060,20:41:32,20:41:32,881,15,,,,9361.29,0
1547060,20:42:58,20:42:58,882,16,,,,9726.18,0
1547060,20:43:36,20:43:36,883,17,,,,9895.78,0
1547060,20:44:22,20:44:22,884,18,,,,10125.86,0
1547060,20:45:05,20:45:05,885,19,,,,10341.47,0
1547060,20:46:17,20:46:17,886,20,,,,10623.85,0
1547060,20:47:08,20:47:08,887,21,,,,10938.41,0
1547060,20:49:00,20:49:00,888,22,,,,11418.57,
1547060,20:49:27,20:49:27,889,23,,,,11539.06,0
1547060,20:50:12,20:50:12,890,24,,,,11775.95,0
1547060,20:50:44,20:50:44,891,25,,,,11943.95,0
1547060,20:51:28,20:51:28,892,26,,,,12251.39,0
1547060,20:51:53,20:51:53,8225,27,,,,12431.89,0
1547060,20:52:20,20:52:20,894,28,,,,12651.07,0
1547060,20:52:50,20:52:50,895,29,,,,12867.41,0
1547060,20:53:33,20:53:33,896,30,,,,13190.45,0
1547060,20:54:28,20:54:28,4700,31,,,,13575.29,0
1547060,20:55:00,20:55:00,4701,32,,,,13784.09,0
1547060,20:55:24,20:55:24,4702,33,,,,13941.02,0
1547060,20:56:17,20:56:17,899,34,,,,14369.1,0
1547060,20:56:42,20:56:42,900,35,,,,14561.92,0
1547060,20:57:13,20:57:13,4703,36,,,,14783.43,0
1547060,20:57:42,20:57:42,4704,37,,,,14985.71,0
1547060,20:58:35,20:58:35,4705,38,,,,15303.72,0
1547060,21:00:00,21:00:00,8032,39,,1,,16026.23,
15539070,08:34:00,08:34:00,9953,1,,,1,0,
15539070,08:35:28,08:35:28,725,2,,,,952.17,0
15539070,08:36:15,08:36:15,102,3,,,,1572.99,0
15539070,08:37:00,08:37:00,103,4,,,,2131.61,0
15539070,08:37:35,08:37:35,104,5,,,,2622.1,0
15539070,08:39:00,08:39:00,9490,6,,,,3659.49,
15539070,08:40:13,08:40:13,9492,7,,,,4392.18,0
15539070,08:42:37,08:42:37,107,8,,,,6070.54,0
15539070,08:44:00,08:44:00,9498,9,,,,7242.44,
15539070,08:45:00,08:45:00,489,10,,,,7983.76,
15539070,08:45:50,08:45:50,490,11,,,,8530.86,0
15539070,08:46:08,08:46:08,491,12,,,,8722.05,0
15539070,08:46:26,08:46:26,492,13,,,,8872.82,0
15539070,08:46:49,08:46:49,493,14,,,,9035.77,0
15539070,08:47:38,08:47:38,881,15,,,,9361.29,0
15539070,08:48:29,08:48:29,882,16,,,,9726.18,0
15539070,08:48:51,08:48:51,883,17,,,,9895.78,0
15539070,08:49:18,08:49:18,884,18,,,,10125.86,0
15539070,08:49:43,08:49:43,885,19,,,,10341.47,0
15539070,08:50:25,08:50:25,886,20,,,,10623.85,0
15539070,08:50:54,08:50:54,887,21,,,,10938.41,0
15539070,08:52:00,08:52:00,888,22,,,,11418.57,
15539070,08:52:27,08:52:27,889,23,,,,11539.06,0
15539070,08:53:12,08:53:12,890,24,,,,11775.95,0
15539070,08:53:44,08:53:44,891,25,,,,11943.95,0
15539070,08:54:28,08:54:28,892,26,,,,12251.39,0
15539070,08:54:53,08:54:53,8225,27,,,,12431.89,0
15539070,08:55:20,08:55:20,894,28,,,,12651.07,0
15539070,08:55:50,08:55:50,895,29,,,,12867.41,0
15539070,08:56:33,08:56:33,896,30,,,,13190.45,0
15539070,08:57:28,08:57:28,4700,31,,,,13575.29,0
15539070,08:58:00,08:58:00,4701,32,,,,13784.09,0
15539070,08:58:24,08:58:24,4702,33,,,,13941.02,0
15539070,08:59:17,08:59:17,899,34,,,,14369.1,0
15539070,08:59:42,08:59:42,900,35,,,,14561.92,0
15539070,09:00:13,09:00:13,4703,36,,,,14783.43,0
15539070,09:00:42,09:00:42,4704,37,,,,14985.71,0
15539070,09:01:35,09:01:35,4705,38,,,,15303.72,0
15539070,09:03:00,09:03:00,8032,39,,1,,16026.23,
15722090,05:53:00,05:53:00,9953,1,,,1,0,
15722090,05:54:28,05:54:28,725,2,,,,952.17,0
15722090,05:55:15,05:55:15,102,3,,,,1572.99,0
15722090,05:56:00,05:56:00,103,4,,,,2131.61,0
15722090,05:56:35,05:56:35,104,5,,,,2622.1,0
15722090,05:58:00,05:58:00,9490,6,,,,3659.49,
15722090,05:58:58,05:58:58,9492,7,,,,4392.18,0
15722090,06:00:53,06:00:53,107,8,,,,6070.54,0
15722090,06:02:00,06:02:00,9498,9,,,,7242.44,
15722090,06:03:00,06:03:00,489,10,,,,7983.76,
15722090,06:03:57,06:03:57,490,11,,,,8530.86,0
15722090,06:04:18,06:04:18,491,12,,,,8722.05,0
15722090,06:04:38,06:04:38,492,13,,,,8872.82,0
15722090,06:05:05,06:05:05,493,14,,,,9035.77,0
15722090,06:06:01,06:06:01,881,15,,,,9361.29,0
15722090,06:06:59,06:06:59,882,16,,,,9726.18,0
15722090,06:07:24,06:07:24,883,17,,,,9895.78,0
15722090,06:07:55,06:07:55,884,18,,,,10125.86,0
15722090,06:08:23,06:08:23,885,19,,,,10341.47,0
15722090,06:09:11,06:09:11,886,20,,,,10623.85,0
15722090,06:09:45,06:09:45,887,21,,,,10938.41,0
15722090,06:11:00,06:11:00,888,22,,,,11418.57,
15722090,06:11:19,06:11:19,889,23,,,,11539.06,0
15722090,06:11:52,06:11:52,890,24,,,,11775.95,0
15722090,06:12:15,06:12:15,891,25,,,,11943.95,0
15722090,06:12:48,06:12:48,892,26,,,,12251.39,0
15722090,06:13:05,06:13:05,8225,27,,,,12431.89,0
15722090,06:13:25,06:13:25,894,28,,,,12651.07,0
15722090,06:13:47,06:13:47,895,29,,,,12867.41,0
15722090,06:14:19,06:14:19,896,30,,,,13190.45,0
15722090,06:14:58,06:14:58,4700,31,,,,13575.29,0
15722090,06:15:22,06:15:22,4701,32,,,,13784.09,0
15722090,06:15:39,06:15:39,4702,33,,,,13941.02,0
15722090,06:16:18,06:16:18,899,34,,,,14369.1,0
15722090,06:16:36,06:16:36,900,35,,,,14561.92,0
15722090,06:16:58,06:16:58,4703,36,,,,14783.43,0
15722090,06:17:19,06:17:19,4704,37,,,,14985.71,0
15722090,06:17:58,06:17:58,4705,38,,,,15303.72,0
15722090,06:19:00,06:19:00,8032,39,,1,,16026.23,
15976070,22:35:00,22:35:00,9953,1,,,1,0,
15976070,22:36:28,22:36:28,725,2,,,,952.17,0
15976070,22:37:15,22:37:15,102,3,,,,1572.99,0
15976070,22:38:00,22:38:00,103,4,,,,2131.61,0
15976070,22:38:35,22:38:35,104,5,,,,2622.1,0
15976070,22:40:00,22:40:00,9490,6,,,,3659.49,
15976070,22:41:13,22:41:13,9492,7,,,,4392.18,0
15976070,22:43:37,22:43:37,107,8,,,,6070.54,0
15976070,22:45:00,22:45:00,9498,9,,,,7242.44,
15976070,22:46:00,22:46:00,489,10,,,,7983.76,
15976070,22:46:50,22:46:50,490,11,,,,8530.86,0
15976070,22:47:08,22:47:08,491,12,,,,8722.05,0
15976070,22:47:26,22:47:26,492,13,,,,8872.82,0
15976070,22:47:49,22:47:49,493,14,,,,9035.77,0
15976070,22:48:38,22:48:38,881,15,,,,9361.29,0
15976070,22:49:29,22:49:29,882,16,,,,9726.18,0
15976070,22:49:51,22:49:51,883,17,,,,9895.78,0
15976070,22:50:18,22:50:18,884,18,,,,10125.86,0
15976070,22:50:43,22:50:43,885,19,,,,10341.47,0
15976070,22:51:25,22:51:25,886,20,,,,10623.85,0
15976070,22:51:54,22:51:54,887,21,,,,10938.41,0
15976070,22:53:00,22:53:00,888,22,,,,11418.57,
15976070,22:53:29,22:53:29,889,23,,,,11539.06,0
15976070,22:54:18,22:54:18,890,24,,,,11775.95,0
15976070,22:54:53,22:54:53,891,25,,,,11943.95,0
15976070,22:55:42,22:55:42,892,26,,,,12251.39,0
15976070,22:56:08,22:56:08,8225,27,,,,12431.89,0
15976070,22:56:38,22:56:38,894,28,,,,12651.07,0
15976070,22:57:11,22:57:11,895,29,,,,12867.41,0
15976070,22:57:58,22:57:58,896,30,,,,13190.45,0
15976070,22:58:58,22:58:58,4700,31,,,,13575.29,0
15976070,22:59:33,22:59:33,4701,32,,,,13784.09,0
15976070,22:59:59,22:59:59,4702,33,,,,13941.02,0
15976070,23:00:57,23:00:57,899,34,,,,14369.1,0
15976070,23:01:25,23:01:25,900,35,,,,14561.92,0
15976070,23:01:58,23:01:58,4703,36,,,,14783.43,0
15976070,23:02:29,23:02:29,4704,37,,,,14985.71,0
15976070,23:03:27,23:03:27,4705,38,,,,15303.72,0
15976070,23:05:00,23:05:00,8032,39,,1,,16026.23,
16458010,08:42:00,08:42:00,9953,1,,,1,0,
16458010,08:43:28,08:43:28,725,2,,,,952.17,0
16458010,08:44:15,08:44:15,102,3,,,,1572.99,0
16458010,08:45:00,08:45:00,103,4,,,,2131.61,0
16458010,08:45:35,08:45:35,104,5,,,,2622.1,0
16458010,08:47:00,08:47:00,9490,6,,,,3659.49,
16458010,08:48:13,08:48:13,9492,7,,,,4392.18,0
16458010,08:50:37,08:50:37,107,8,,,,6070.54,0
16458010,08:52:00,08:52:00,9498,9,,,,7242.44,
16458010,08:53:00,08:53:00,489,10,,,,7983.76,
16458010,08:53:50,08:53:50,490,11,,,,8530.86,0
16458010,08:54:08,08:54:08,491,12,,,,8722.05,0
16458010,08:54:26,08:54:26,492,13,,,,8872.82,0
16458010,08:54:49,08:54:49,493,14,,,,9035.77,0
16458010,08:55:38,08:55:38,881,15,,,,9361.29,0
16458010,08:56:29,08:56:29,882,16,,,,9726.18,0
16458010,08:56:51,08:56:51,883,17,,,,9895.78,0
16458010,08:57:18,08:57:18,884,18,,,,10125.86,0
16458010,08:57:43,08:57:43,885,19,,,,10341.47,0
16458010,08:58:25,08:58:25,886,20,,,,10623.85,0
16458010,08:58:54,08:58:54,887,21,,,,10938.41,0
16458010,09:00:00,09:00:00,888,22,,,,11418.57,
16458010,09:00:27,09:00:27,889,23,,,,11539.06,0
16458010,09:01:12,09:01:12,890,24,,,,11775.95,0
16458010,09:01:44,09:01:44,891,25,,,,11943.95,0
16458010,09:02:28,09:02:28,892,26,,,,12251.39,0
16458010,09:02:53,09:02:53,8225,27,,,,12431.89,0
16458010,09:03:20,09:03:20,894,28,,,,12651.07,0
16458010,09:03:50,09:03:50,895,29,,,,12867.41,0
16458010,09:04:33,09:04:33,896,30,,,,13190.45,0
16458010,09:05:28,09:05:28,4700,31,,,,13575.29,0
16458010,09:06:00,09:06:00,4701,32,,,,13784.09,0
16458010,09:06:24,09:06:24,4702,33,,,,13941.02,0
16458010,09:07:17,09:07:17,899,34,,,,14369.1,0
16458010,09:07:42,09:07:42,900,35,,,,14561.92,0
16458010,09:08:13,09:08:13,4703,36,,,,14783.43,0
16458010,09:08:42,09:08:42,4704,37,,,,14985.71,0
16458010,09:09:35,09:09:35,4705,38,,,,15303.72,0
16458010,09:11:00,09:11:00,8032,39,,1,,16026.23,
16458080,08:42:00,08:42:00,9953,1,,,1,0,
16458080,08:43:28,08:43:28,725,2,,,,952.17,0
16458080,08:44:15,08:44:15,102,3,,,,1572.99,0
16458080,08:45:00,08:45:00,103,4,,,,2131.61,0
16458080,08:45:35,08:45:35,104,5,,,,2622.1,0
16458080,08:47:00,08:47:00,9490,6,,,,3659.49,
16458080,08:48:13,08:48:13,9492,7,,,,4392.18,0
16458080,08:50:37,08:50:37,107,8,,,,6070.54,0
16458080,08:52:00,08:52:00,9498,9,,,,7242.44,
16458080,08:53:00,08:53:00,489,10,,,,7983.76,
16458080,08:53:50,08:53:50,490,11,,,,8530.86,0
16458080,08:54:08,08:54:08,491,12,,,,8722.05,0
16458080,08:54:26,08:54:26,492,13,,,,8872.82,0
16458080,08:54:49,08:54:49,493,14,,,,9035.77,0
16458080,08:55:38,08:55:38,881,15,,,,9361.29,0
16458080,08:56:29,08:56:29,882,16,,,,9726.18,0
16458080,08:56:51,08:56:51,883,17,,,,9895.78,0
16458080,08:57:18,08:57:18,884,18,,,,10125.86,0
16458080,08:57:43,08:57:43,885,19,,,,10341.47,0
16458080,08:58:25,08:58:25,886,20,,,,10623.85,0
16458080,08:58:54,08:58:54,887,21,,,,10938.41,0
16458080,09:00:00,09:00:00,888,22,,,,11418.57,
16458080,09:00:27,09:00:27,889,23,,,,11539.06,0
16458080,09:01:12,09:01:12,890,24,,,,11775.95,0
16458080,09:01:44,09:01:44,891,25,,,,11943.95,0
16458080,09:02:28,09:02:28,892,26,,,,12251.39,0
16458080,09:02:53,09:02:53,8225,27,,,,12431.89,0
16458080,09:03:20,09:03:20,894,28,,,,12651.07,0
16458080,09:03:50,09:03:50,895,29,,,,12867.41,0
16458080,09:04:33,09:04:33,896,30,,,,13190.45,0
16458080,09:05:28,09:05:28,4700,31,,,,13575.29,0
16458080,09:06:00,09:06:00,4701,32,,,,13784.09,0
16458080,09:06:24,09:06:24,4702,33,,,,13941.02,0
16458080,09:07:17,09:07:17,899,34,,,,14369.1,0
16458080,09:07:42,09:07:42,900,35,,,,14561.92,0
16458080,09:08:13,09:08:13,4703,36,,,,14783.43,0
16458080,09:08:42,09:08:42,4704,37,,,,14985.71,0
16458080,09:09:35,09:09:35,4705,38,,,,15303.72,0
16458080,09:11:00,09:11:00,8032,39,,1,,16026.23,
16486090,18:00:00,18:00:00,9953,1,,,1,0,
16486090,18:01:28,18:01:28,725,2,,,,952.17,0
16486090,18:02:15,18:02:15,102,3,,,,1572.99,0
16486090,18:03:00,18:03:00,103,4,,,,2131.61,0
16486090,18:03:35,18:03:35,104,5,,,,2622.1,0
16486090,18:05:00,18:05:00,9490,6,,,,3659.49,
16486090,18:06:27,18:06:27,9492,7,,,,4392.18,0
16486090,18:09:20,18:09:20,107,8,,,,6070.54,0
16486090,18:11:00,18:11:00,9498,9,,,,7242.44,
16486090,18:13:00,18:13:00,489,10,,,,7983.76,
16486090,18:14:40,18:14:40,490,11,,,,8530.86,0
16486090,18:15:16,18:15:16,491,12,,,,8722.05,0
16486090,18:15:52,18:15:52,492,13,,,,8872.82,0
16486090,18:16:39,18:16:39,493,14,,,,9035.77,0
16486090,18:18:17,18:18:17,881,15,,,,9361.29,0
16486090,18:19:58,18:19:58,882,16,,,,9726.18,0
16486090,18:20:43,18:20:43,883,17,,,,9895.78,0
16486090,18:21:36,18:21:36,884,18,,,,10125.86,0
16486090,18:22:26,18:22:26,885,19,,,,10341.47,0
16486090,18:23:50,18:23:50,886,20,,,,10623.85,0
16486090,18:24:49,18:24:49,887,21,,,,10938.41,0
16486090,18:27:00,18:27:00,888,22,,,,11418.57,
16486090,18:27:27,18:27:27,889,23,,,,11539.06,0
16486090,18:28:12,18:28:12,890,24,,,,11775.95,0
16486090,18:28:44,18:28:44,891,25,,,,11943.95,0
16486090,18:29:28,18:29:28,892,26,,,,12251.39,0
16486090,18:29:53,18:29:53,8225,27,,,,12431.89,0
16486090,18:30:20,18:30:20,894,28,,,,12651.07,0
16486090,18:30:50,18:30:50,895,29,,,,12867.41,0
16486090,18:31:33,18:31:33,896,30,,,,13190.45,0
16486090,18:32:28,18:32:28,4700,31,,,,13575.29,0
16486090,18:33:00,18:33:00,4701,32,,,,13784.09,0
16486090,18:33:24,18:33:24,4702,33,,,,13941.02,0
16486090,18:34:17,18:34:17,899,34,,,,14369.1,0
16486090,18:34:42,18:34:42,900,35,,,,14561.92,0
16486090,18:35:13,18:35:13,4703,36,,,,14783.43,0
16486090,18:35:42,18:35:42,4704,37,,,,14985.71,0
16486090,18:36:35,18:36:35,4705,38,,,,15303.72,0
16486090,18:38:00,18:38:00,8032,39,,1,,16026.23,
16614070,10:04:00,10:04:00,9953,1,,,1,0,
16614070,10:05:28,10:05:28,725,2,,,,952.17,0
16614070,10:06:15,10:06:15,102,3,,,,1572.99,0
16614070,10:07:00,10:07:00,103,4,,,,2131.61,0
16614070,10:07:35,10:07:35,104,5,,,,2622.1,0
16614070,10:09:00,10:09:00,9490,6,,,,3659.49,
16614070,10:10:13,10:10:13,9492,7,,,,4392.18,0
16614070,10:12:37,10:12:37,107,8,,,,6070.54,0
16614070,10:14:00,10:14:00,9498,9,,,,7242.44,
16614070,10:15:00,10:15:00,489,10,,,,7983.76,
16614070,10:15:50,10:15:50,490,11,,,,8530.86,0
16614070,10:16:08,10:16:08,491,12,,,,8722.05,0
16614070,10:16:26,10:16:26,492,13,,,,8872.82,0
16614070,10:16:49,10:16:49,493,14,,,,9035.77,0
16614070,10:17:38,10:17:38,881,15,,,,9361.29,0
16614070,10:18:29,10:18:29,882,16,,,,9726.18,0
16614070,10:18:51,10:18:51,883,17,,,,9895.78,0
16614070,10:19:18,10:19:18,884,18,,,,10125.86,0
16614070,10:19:43,10:19:43,885,19,,,,10341.47,0
16614070,10:20:25,10:20:25,886,20,,,,10623.85,0
16614070,10:20:54,10:20:54,887,21,,,,10938.41,0
16614070,10:22:00,10:22:00,888,22,,,,11418.57,
16614070,10:22:27,10:22:27,889,23,,,,11539.06,0
16614070,10:23:12,10:23:12,890,24,,,,11775.95,0
16614070,10:23:44,10:23:44,891,25,,,,11943.95,0
16614070,10:24:28,10:24:28,892,26,,,,12251.39,0
16614070,10:24:53,10:24:53,8225,27,,,,12431.89,0
16614070,10:25:20,10:25:20,894,28,,,,12651.07,0
16614070,10:25:50,10:25:50,895,29,,,,12867.41,0
16614070,10:26:33,10:26:33,896,30,,,,13190.45,0
16614070,10:27:28,10:27:28,4700,31,,,,13575.29,0
16614070,10:28:00,10:28:00,4701,32,,,,13784.09,0
16614070,10:28:24,10:28:24,4702,33,,,,13941.02,0
16614070,10:29:17,10:29:17,899,34,,,,14369.1,0
16614070,10:29:42,10:29:42,900,35,,,,14561.92,0
16614070,10:30:13,10:30:13,4703,36,,,,14783.43,0
16614070,10:30:42,10:30:42,4704,37,,,,14985.71,0
16614070,10:31:35,10:31:35,4705,38,,,,15303.72,0
16614070,10:33:00,10:33:00,8032,39,,1,,16026.23,
16621010,09:42:00,09:42:00,9953,1,,,1,0,
16621010,09:43:28,09:43:28,725,2,,,,952.17,0
16621010,09:44:15,09:44:15,102,3,,,,1572.99,0
16621010,09:45:00,09:45:00,103,4,,,,2131.61,0
16621010,09:45:35,09:45:35,104,5,,,,2622.1,0
16621010,09:47:00,09:47:00,9490,6,,,,3659.49,
16621010,09:48:13,09:48:13,9492,7,,,,4392.18,0
16621010,09:50:37,09:50:37,107,8,,,,6070.54,0
16621010,09:52:00,09:52:00,9498,9,,,,7242.44,
16621010,09:53:00,09:53:00,489,10,,,,7983.76,
16621010,09:53:50,09:53:50,490,11,,,,8530.86,0
16621010,09:54:08,09:54:08,491,12,,,,8722.05,0
16621010,09:54:26,09:54:26,492,13,,,,8872.82,0
16621010,09:54:49,09:54:49,493,14,,,,9035.77,0
16621010,09:55:38,09:55:38,881,15,,,,9361.29,0
16621010,09:56:29,09:56:29,882,16,,,,9726.18,0
16621010,09:56:51,09:56:51,883,17,,,,9895.78,0
16621010,09:57:18,09:57:18,884,18,,,,10125.86,0
16621010,09:57:43,09:57:43,885,19,,,,10341.47,0
16621010,09:58:25,09:58:25,886,20,,,,10623.85,0
16621010,09:58:54,09:58:54,887,21,,,,10938.41,0
16621010,10:00:00,10:00:00,888,22,,,,11418.57,
16621010,10:00:27,10:00:27,889,23,,,,11539.06,0
16621010,10:01:12,10:01:12,890,24,,,,11775.95,0
16621010,10:01:44,10:01:44,891,25,,,,11943.95,0
16621010,10:02:28,10:02:28,892,26,,,,12251.39,0
16621010,10:02:53,10:02:53,8225,27,,,,12431.89,0
16621010,10:03:20,10:03:20,894,28,,,,12651.07,0
16621010,10:03:50,10:03:50,895,29,,,,12867.41,0
16621010,10:04:33,10:04:33,896,30,,,,13190.45,0
16621010,10:05:28,10:05:28,4700,31,,,,13575.29,0
16621010,10:06:00,10:06:00,4701,32,,,,13784.09,0
16621010,10:06:24,10:06:24,4702,33,,,,13941.02,0
16621010,10:07:17,10:07:17,899,34,,,,14369.1,0
16621010,10:07:42,10:07:42,900,35,,,,14561.92,0
16621010,10:08:13,10:08:13,4703,36,,,,14783.43,0
16621010,10:08:42,10:08:42,4704,37,,,,14985.71,0
16621010,10:09:35,10:09:35,4705,38,,,,15303.72,0
16621010,10:11:00,10:11:00,8032,39,,1,,16026.23,
16621080,09:42:00,09:42:00,9953,1,,,1,0,
16621080,09:43:28,09:43:28,725,2,,,,952.17,0
16621080,09:44:15,09:44:15,102,3,,,,1572.99,0
16621080,09:45:00,09:45:00,103,4,,,,2131.61,0
16621080,09:45:35,09:45:35,104,5,,,,2622.1,0
16621080,09:47:00,09:47:00,9490,6,,,,3659.49,
16621080,09:48:13,09:48:13,9492,7,,,,4392.18,0
16621080,09:50:37,09:50:37,107,8,,,,6070.54,0
16621080,09:52:00,09:52:00,9498,9,,,,7242.44,
16621080,09:53:00,09:53:00,489,10,,,,7983.76,
16621080,09:53:50,09:53:50,490,11,,,,8530.86,0
16621080,09:54:08,09:54:08,491,12,,,,8722.05,0
16621080,09:54:26,09:54:26,492,13,,,,8872.82,0
16621080,09:54:49,09:54:49,493,14,,,,9035.77,0
16621080,09:55:38,09:55:38,881,15,,,,9361.29,0
16621080,09:56:29,09:56:29,882,16,,,,9726.18,0
16621080,09:56:51,09:56:51,883,17,,,,9895.78,0
16621080,09:57:18,09:57:18,884,18,,,,10125.86,0
16621080,09:57:43,09:57:43,885,19,,,,10341.47,0
16621080,09:58:25,09:58:25,886,20,,,,10623.85,0
16621080,09:58:54,09:58:54,887,21,,,,10938.41,0
16621080,10:00:00,10:00:00,888,22,,,,11418.57,
16621080,10:00:27,10:00:27,889,23,,,,11539.06,0
16621080,10:01:12,10:01:12,890,24,,,,11775.95,0
16621080,10:01:44,10:01:44,891,25,,,,11943.95,0
16621080,10:02:28,10:02:28,892,26,,,,12251.39,0
16621080,10:02:53,10:02:53,8225,27,,,,12431.89,0
16621080,10:03:20,10:03:20,894,28,,,,12651.07,0
16621080,10:03:50,10:03:50,895,29,,,,12867.41,0
16621080,10:04:33,10:04:33,896,30,,,,13190.45,0
16621080,10:05:28,10:05:28,4700,31,,,,13575.29,0
16621080,10:06:00,10:06:00,4701,32,,,,13784.09,0
16621080,10:06:24,10:06:24,4702,33,,,,13941.02,0
16621080,10:07:17,10:07:17,899,34,,,,14369.1,0
16621080,10:07:42,10:07:42,900,35,,,,14561.92,0
16621080,10:08:13,10:08:13,4703,36,,,,14783.43,0
16621080,10:08:42,10:08:42,4704,37,,,,14985.71,0
16621080,10:09:35,10:09:35,4705,38,,,,15303.72,0
16621080,10:11:00,10:11:00,8032,39,,1,,16026.23,
16624010,17:10:00,17:10:00,9953,1,,,1,0,
16624010,17:11:28,17:11:28,725,2,,,,952.17,0
16624010,17:12:15,17:12:15,102,3,,,,1572.99,0
16624010,17:13:00,17:13:00,103,4,,,,2131.61,0
16624010,17:13:35,17:13:35,104,5,,,,2622.1,0
16624010,17:15:00,17:15:00,9490,6,,,,3659.49,
16624010,17:16:13,17:16:13,9492,7,,,,4392.18,0
16624010,17:18:37,17:18:37,107,8,,,,6070.54,0
16624010,17:20:00,17:20:00,9498,9,,,,7242.44,
16624010,17:21:00,17:21:00,489,10,,,,7983.76,
16624010,17:21:57,17:21:57,490,11,,,,8530.86,0
16624010,17:22:18,17:22:18,491,12,,,,8722.05,0
16624010,17:22:38,17:22:38,492,13,,,,8872.82,0
16624010,17:23:05,17:23:05,493,14,,,,9035.77,0
16624010,17:24:01,17:24:01,881,15,,,,9361.29,0
16624010,17:24:59,17:24:59,882,16,,,,9726.18,0
16624010,17:25:24,17:25:24,883,17,,,,9895.78,0
16624010,17:25:55,17:25:55,884,18,,,,10125.86,0
16624010,17:26:23,17:26:23,885,19,,,,10341.47,0
16624010,17:27:11,17:27:11,886,20,,,,10623.85,0
16624010,17:27:45,17:27:45,887,21,,,,10938.41,0
16624010,17:29:00,17:29:00,888,22,,,,11418.57,
16624010,17:29:32,17:29:32,889,23,,,,11539.06,0
16624010,17:30:25,17:30:25,890,24,,,,11775.95,0
16624010,17:31:03,17:31:03,891,25,,,,11943.95,0
16624010,17:31:56,17:31:56,892,26,,,,12251.39,0
16624010,17:32:24,17:32:24,8225,27,,,,12431.89,0
16624010,17:32:56,17:32:56,894,28,,,,12651.07,0
16624010,17:33:32,17:33:32,895,29,,,,12867.41,0
16624010,17:34:23,17:34:23,896,30,,,,13190.45,0
16624010,17:35:28,17:35:28,4700,31,,,,13575.29,0
16624010,17:36:05,17:36:05,4701,32,,,,13784.09,0
16624010,17:36:34,17:36:34,4702,33,,,,13941.02,0
16624010,17:37:36,17:37:36,899,34,,,,14369.1,0
16624010,17:38:07,17:38:07,900,35,,,,14561.92,0
16624010,17:38:43,17:38:43,4703,36,,,,14783.43,0
16624010,17:39:17,17:39:17,4704,37,,,,14985.71,0
16624010,17:40:19,17:40:19,4705,38,,,,15303.72,0
16624010,17:42:00,17:42:00,8032,39,,1,,16026.23,
16624080,17:10:00,17:10:00,9953,1,,,1,0,
16624080,17:11:28,17:11:28,725,2,,,,952.17,0
16624080,17:12:15,17:12:15,102,3,,,,1572.99,0
16624080,17:13:00,17:13:00,103,4,,,,2131.61,0
16624080,17:13:35,17:13:35,104,5,,,,2622.1,0
16624080,17:15:00,17:15:00,9490,6,,,,3659.49,
16624080,17:16:13,17:16:13,9492,7,,,,4392.18,0
16624080,17:18:37,17:18:37,107,8,,,,6070.54,0
16624080,17:20:00,17:20:00,9498,9,,,,7242.44,
16624080,17:21:00,17:21:00,489,10,,,,7983.76,
16624080,17:21:57,17:21:57,490,11,,,,8530.86,0
16624080,17:22:18,17:22:18,491,12,,,,8722.05,0
16624080,17:22:38,17:22:38,492,13,,,,8872.82,0
16624080,17:23:05,17:23:05,493,14,,,,9035.77,0
16624080,17:24:01,17:24:01,881,15,,,,9361.29,0
16624080,17:24:59,17:24:59,882,16,,,,9726.18,0
16624080,17:25:24,17:25:24,883,17,,,,9895.78,0
16624080,17:25:55,17:25:55,884,18,,,,10125.86,0
16624080,17:26:23,17:26:23,885,19,,,,10341.47,0
16624080,17:27:11,17:27:11,886,20,,,,10623.85,0
16624080,17:27:45,17:27:45,887,21,,,,10938.41,0
16624080,17:29:00,17:29:00,888,22,,,,11418.57,
16624080,17:29:32,17:29:32,889,23,,,,11539.06,0
16624080,17:30:25,17:30:25,890,24,,,,11775.95,0
16624080,17:31:03,17:31:03,891,25,,,,11943.95,0
16624080,17:31:56,17:31:56,892,26,,,,12251.39,0
16624080,17:32:24,17:32:24,8225,27,,,,12431.89,0
16624080,17:32:56,17:32:56,894,28,,,,12651.07,0
16624080,17:33:32,17:33:32,895,29,,,,12867.41,0
16624080,17:34:23,17:34:23,896,30,,,,13190.45,0
16624080,17:35:28,17:35:28,4700,31,,,,13575.29,0
16624080,17:36:05,17:36:05,4701,32,,,,13784.09,0
16624080,17:36:34,17:36:34,4702,33,,,,13941.02,0
16624080,17:37:36,17:37:36,899,34,,,,14369.1,0
16624080,17:38:07,17:38:07,900,35,,,,14561.92,0
16624080,17:38:43,17:38:43,4703,36,,,,14783.43,0
16624080,17:39:17,17:39:17,4704,37,,,,14985.71,0
16624080,17:40:19,17:40:19,4705,38,,,,15303.72,0
16624080,17:42:00,17:42:00,8032,39,,1,,16026.23,
16637010,14:40:00,14:40:00,9953,1,,,1,0,
16637010,14:41:28,14:41:28,725,2,,,,952.17,0
16637010,14:42:15,14:42:15,102,3,,,,1572.99,0
16637010,14:43:00,14:43:00,103,4,,,,2131.61,0
16637010,14:43:35,14:43:35,104,5,,,,2622.1,0
16637010,14:45:00,14:45:00,9490,6,,,,3659.49,
16637010,14:46:13,14:46:13,9492,7,,,,4392.18,0
16637010,14:48:37,14:48:37,107,8,,,,6070.54,0
16637010,14:50:00,14:50:00,9498,9,,,,7242.44,
16637010,14:51:00,14:51:00,489,10,,,,7983.76,
16637010,14:51:57,14:51:57,490,11,,,,8530.86,0
16637010,14:52:18,14:52:18,491,12,,,,8722.05,0
16637010,14:52:38,14:52:38,492,13,,,,8872.82,0
16637010,14:53:05,14:53:05,493,14,,,,9035.77,0
16637010,14:54:01,14:54:01,881,15,,,,9361.29,0
16637010,14:54:59,14:54:59,882,16,,,,9726.18,0
16637010,14:55:24,14:55:24,883,17,,,,9895.78,0
16637010,14:55:55,14:55:55,884,18,,,,10125.86,0
16637010,14:56:23,14:56:23,885,19,,,,10341.47,0
16637010,14:57:11,14:57:11,886,20,,,,10623.85,0
16637010,14:57:45,14:57:45,887,21,,,,10938.41,0
16637010,14:59:00,14:59:00,888,22,,,,11418.57,
16637010,14:59:29,14:59:29,889,23,,,,11539.06,0
16637010,15:00:18,15:00:18,890,24,,,,11775.95,0
16637010,15:00:53,15:00:53,891,25,,,,11943.95,0
16637010,15:01:42,15:01:42,892,26,,,,12251.39,0
16637010,15:02:08,15:02:08,8225,27,,,,12431.89,0
16637010,15:02:38,15:02:38,894,28,,,,12651.07,0
16637010,15:03:11,15:03:11,895,29,,,,12867.41,0
16637010,15:03:58,15:03:58,896,30,,,,13190.45,0
16637010,15:04:58,15:04:58,4700,31,,,,13575.29,0
16637010,15:05:33,15:05:33,4701,32,,,,13784.09,0
16637010,15:05:59,15:05:59,4702,33,,,,13941.02,0
16637010,15:06:57,15:06:57,899,34,,,,14369.1,0
16637010,15:07:25,15:07:25,900,35,,,,14561.92,0
16637010,15:07:58,15:07:58,4703,36,,,,14783.43,0
16637010,15:08:29,15:08:29,4704,37,,,,14985.71,0
16637010,15:09:27,15:09:27,4705,38,,,,15303.72,0
16637010,15:11:00,15:11:00,8032,39,,1,,16026.23,
16637080,14:40:00,14:40:00,9953,1,,,1,0,
16637080,14:41:28,14:41:28,725,2,,,,952.17,0
16637080,14:42:15,14:42:15,102,3,,,,1572.99,0
16637080,14:43:00,14:43:00,103,4,,,,2131.61,0
16637080,14:43:35,14:43:35,104,5,,,,2622.1,0
16637080,14:45:00,14:45:00,9490,6,,,,3659.49,
16637080,14:46:13,14:46:13,9492,7,,,,4392.18,0
16637080,14:48:37,14:48:37,107,8,,,,6070.54,0
16637080,14:50:00,14:50:00,9498,9,,,,7242.44,
16637080,14:51:00,14:51:00,489,10,,,,7983.76,
16637080,14:51:57,14:51:57,490,11,,,,8530.86,0
16637080,14:52:18,14:52:18,491,12,,,,8722.05,0
16637080,14:52:38,14:52:38,492,13,,,,8872.82,0
16637080,14:53:05,14:53:05,493,14,,,,9035.77,0
16637080,14:54:01,14:54:01,881,15,,,,9361.29,0
16637080,14:54:59,14:54:59,882,16,,,,9726.18,0
16637080,14:55:24,14:55:24,883,17,,,,9895.78,0
16637080,14:55:55,14:55:55,884,18,,,,10125.86,0
16637080,14:56:23,14:56:23,885,19,,,,10341.47,0
16637080,14:57:11,14:57:11,886,20,,,,10623.85,0
16637080,14:57:45,14:57:45,887,21,,,,10938.41,0
16637080,14:59:00,14:59:00,888,22,,,,11418.57,
16637080,14:59:29,14:59:29,889,23,,,,11539.06,0
16637080,15:00:18,15:00:18,890,24,,,,11775.95,0
16637080,15:00:53,15:00:53,891,25,,,,11943.95,0
16637080,15:01:42,15:01:42,892,26,,,,12251.39,0
16637080,15:02:08,15:02:08,8225,27,,,,12431.89,0
16637080,15:02:38,15:02:38,894,28,,,,12651.07,0
16637080,15:03:11,15:03:11,895,29,,,,12867.41,0
16637080,15:03:58,15:03:58,896,30,,,,13190.45,0
16637080,15:04:58,15:04:58,4700,31,,,,13575.29,0
16637080,15:05:33,15:05:33,4701,32,,,,13784.09,0
16637080,15:05:59,15:05:59,4702,33,,,,13941.02,0
16637080,15:06:57,15:06:57,899,34,,,,14369.1,0
16637080,15:07:25,15:07:25,900,35,,,,14561.92,0
16637080,15:07:58,15:07:58,4703,36,,,,14783.43,0
16637080,15:08:29,15:08:29,4704,37,,,,14985.71,0
16637080,15:09:27,15:09:27,4705,38,,,,15303.72,0
16637080,15:11:00,15:11:00,8032,39,,1,,16026.23,
16742010,14:10:00,14:10:00,9953,1,,,1,0,
16742010,14:11:28,14:11:28,725,2,,,,952.17,0
16742010,14:12:15,14:12:15,102,3,,,,1572.99,0
16742010,14:13:00,14:13:00,103,4,,,,2131.61,0
16742010,14:13:35,14:13:35,104,5,,,,2622.1,0
16742010,14:15:00,14:15:00,9490,6,,,,3659.49,
16742010,14:16:13,14:16:13,9492,7,,,,4392.18,0
16742010,14:18:37,14:18:37,107,8,,,,6070.54,0
16742010,14:20:00,14:20:00,9498,9,,,,7242.44,
16742010,14:21:00,14:21:00,489,10,,,,7983.76,
16742010,14:21:57,14:21:57,490,11,,,,8530.86,0
16742010,14:22:18,14:22:18,491,12,,,,8722.05,0
16742010,14:22:38,14:22:38,492,13,,,,8872.82,0
16742010,14:23:05,14:23:05,493,14,,,,9035.77,0
16742010,14:24:01,14:24:01,881,15,,,,9361.29,0
16742010,14:24:59,14:24:59,882,16,,,,9726.18,0
16742010,14:25:24,14:25:24,883,17,,,,9895.78,0
16742010,14:25:55,14:25:55,884,18,,,,10125.86,0
16742010,14:26:23,14:26:23,885,19,,,,10341.47,0
16742010,14:27:11,14:27:11,886,20,,,,10623.85,0
16742010,14:27:45,14:27:45,887,21,,,,10938.41,0
16742010,14:29:00,14:29:00,888,22,,,,11418.57,
16742010,14:29:29,14:29:29,889,23,,,,11539.06,0
16742010,14:30:18,14:30:18,890,24,,,,11775.95,0
16742010,14:30:53,14:30:53,891,25,,,,11943.95,0
16742010,14:31:42,14:31:42,892,26,,,,12251.39,0
16742010,14:32:08,14:32:08,8225,27,,,,12431.89,0
16742010,14:32:38,14:32:38,894,28,,,,12651.07,0
16742010,14:33:11,14:33:11,895,29,,,,12867.41,0
16742010,14:33:58,14:33:58,896,30,,,,13190.45,0
16742010,14:34:58,14:34:58,4700,31,,,,13575.29,0
16742010,14:35:33,14:35:33,4701,32,,,,13784.09,0
16742010,14:35:59,14:35:59,4702,33,,,,13941.02,0
16742010,14:36:57,14:36:57,899,34,,,,14369.1,0
16742010,14:37:25,14:37:25,900,35,,,,14561.92,0
16742010,14:37:58,14:37:58,4703,36,,,,14783.43,0
16742010,14:38:29,14:38:29,4704,37,,,,14985.71,0
16742010,14:39:27,14:39:27,4705,38,,,,15303.72,0
16742010,14:41:00,14:41:00,8032,39,,1,,16026.23,
16742080,14:10:00,14:10:00,9953,1,,,1,0,
16742080,14:11:28,14:11:28,725,2,,,,952.17,0
16742080,14:12:15,14:12:15,102,3,,,,1572.99,0
16742080,14:13:00,14:13:00,103,4,,,,2131.61,0
16742080,14:13:35,14:13:35,104,5,,,,2622.1,0
16742080,14:15:00,14:15:00,9490,6,,,,3659.49,
16742080,14:16:13,14:16:13,9492,7,,,,4392.18,0
16742080,14:18:37,14:18:37,107,8,,,,6070.54,0
16742080,14:20:00,14:20:00,9498,9,,,,7242.44,
16742080,14:21:00,14:21:00,489,10,,,,7983.76,
16742080,14:21:57,14:21:57,490,11,,,,8530.86,0
16742080,14:22:18,14:22:18,491,12,,,,8722.05,0
16742080,14:22:38,14:22:38,492,13,,,,8872.82,0
16742080,14:23:05,14:23:05,493,14,,,,9035.77,0
16742080,14:24:01,14:24:01,881,15,,,,9361.29,0
16742080,14:24:59,14:24:59,882,16,,,,9726.18,0
16742080,14:25:24,14:25:24,883,17,,,,9895.78,0
16742080,14:25:55,14:25:55,884,18,,,,10125.86,0
16742080,14:26:23,14:26:23,885,19,,,,10341.47,0
16742080,14:27:11,14:27:11,886,20,,,,10623.85,0
16742080,14:27:45,14:27:45,887,21,,,,10938.41,0
16742080,14:29:00,14:29:00,888,22,,,,11418.57,
16742080,14:29:29,14:29:29,889,23,,,,11539.06,0
16742080,14:30:18,14:30:18,890,24,,,,11775.95,0
16742080,14:30:53,14:30:53,891,25,,,,11943.95,0
16742080,14:31:42,14:31:42,892,26,,,,12251.39,0
16742080,14:32:08,14:32:08,8225,27,,,,12431.89,0
16742080,14:32:38,14:32:38,894,28,,,,12651.07,0
16742080,14:33:11,14:33:11,895,29,,,,12867.41,0
16742080,14:33:58,14:33:58,896,30,,,,13190.45,0
16742080,14:34:58,14:34:58,4700,31,,,,13575.29,0
16742080,14:35:33,14:35:33,4701,32,,,,13784.09,0
16742080,14:35:59,14:35:59,4702,33,,,,13941.02,0
16742080,14:36:57,14:36:57,899,34,,,,14369.1,0
16742080,14:37:25,14:37:25,900,35,,,,14561.92,0
16742080,14:37:58,14:37:58,4703,36,,,,14783.43,0
16742080,14:38:29,14:38:29,4704,37,,,,14985.71,0
16742080,14:39:27,14:39:27,4705,38,,,,15303.72,0
16742080,14:41:00,14:41:00,8032,39,,1,,16026.23,
16872020,09:45:00,09:45:00,9953,1,,,1,0,
16872020,09:46:28,09:46:28,725,2,,,,952.17,0
16872020,09:47:15,09:47:15,102,3,,,,1572.99,0
16872020,09:48:00,09:48:00,103,4,,,,2131.61,0
16872020,09:48:35,09:48:35,104,5,,,,2622.1,0
16872020,09:50:00,09:50:00,9490,6,,,,3659.49,
16872020,09:51:13,09:51:13,9492,7,,,,4392.18,0
16872020,09:53:37,09:53:37,107,8,,,,6070.54,0
16872020,09:55:00,09:55:00,9498,9,,,,7242.44,
16872020,09:56:00,09:56:00,489,10,,,,7983.76,
16872020,09:57:26,09:57:26,490,11,,,,8530.86,0
16872020,09:57:57,09:57:57,491,12,,,,8722.05,0
16872020,09:58:27,09:58:27,492,13,,,,8872.82,0
16872020,09:59:08,09:59:08,493,14,,,,9035.77,0
16872020,10:00:32,10:00:32,881,15,,,,9361.29,0
16872020,10:01:58,10:01:58,882,16,,,,9726.18,0
16872020,10:02:36,10:02:36,883,17,,,,9895.78,0
16872020,10:03:22,10:03:22,884,18,,,,10125.86,0
16872020,10:04:05,10:04:05,885,19,,,,10341.47,0
16872020,10:05:17,10:05:17,886,20,,,,10623.85,0
16872020,10:06:08,10:06:08,887,21,,,,10938.41,0
16872020,10:08:00,10:08:00,888,22,,,,11418.57,
16872020,10:08:24,10:08:24,889,23,,,,11539.06,0
16872020,10:09:05,10:09:05,890,24,,,,11775.95,0
16872020,10:09:34,10:09:34,891,25,,,,11943.95,0
16872020,10:10:15,10:10:15,892,26,,,,12251.39,0
16872020,10:10:37,10:10:37,8225,27,,,,12431.89,0
16872020,10:11:02,10:11:02,894,28,,,,12651.07,0
16872020,10:11:29,10:11:29,895,29,,,,12867.41,0
16872020,10:12:09,10:12:09,896,30,,,,13190.45,0
16872020,10:12:58,10:12:58,4700,31,,,,13575.29,0
16872020,10:13:27,10:13:27,4701,32,,,,13784.09,0
16872020,10:13:49,10:13:49,4702,33,,,,13941.02,0
16872020,10:14:37,10:14:37,899,34,,,,14369.1,0
16872020,10:15:00,10:15:00,900,35,,,,14561.92,0
16872020,10:15:28,10:15:28,4703,36,,,,14783.43,0
16872020,10:15:54,10:15:54,4704,37,,,,14985.71,0
16872020,10:16:42,10:16:42,4705,38,,,,15303.72,0
16872020,10:18:00,10:18:00,8032,39,,1,,16026.23,
16872030,09:45:00,09:45:00,9953,1,,,1,0,
16872030,09:46:28,09:46:28,725,2,,,,952.17,0
16872030,09:47:15,09:47:15,102,3,,,,1572.99,0
16872030,09:48:00,09:48:00,103,4,,,,2131.61,0
16872030,09:48:35,09:48:35,104,5,,,,2622.1,0
16872030,09:50:00,09:50:00,9490,6,,,,3659.49,
16872030,09:51:13,09:51:13,9492,7,,,,4392.18,0
16872030,09:53:37,09:53:37,107,8,,,,6070.54,0
16872030,09:55:00,09:55:00,9498,9,,,,7242.44,
16872030,09:56:00,09:56:00,489,10,,,,7983.76,
16872030,09:57:26,09:57:26,490,11,,,,8530.86,0
16872030,09:57:57,09:57:57,491,12,,,,8722.05,0
16872030,09:58:27,09:58:27,492,13,,,,8872.82,0
16872030,09:59:08,09:59:08,493,14,,,,9035.77,0
16872030,10:00:32,10:00:32,881,15,,,,9361.29,0
16872030,10:01:58,10:01:58,882,16,,,,9726.18,0
16872030,10:02:36,10:02:36,883,17,,,,9895.78,0
16872030,10:03:22,10:03:22,884,18,,,,10125.86,0
16872030,10:04:05,10:04:05,885,19,,,,10341.47,0
16872030,10:05:17,10:05:17,886,20,,,,10623.85,0
16872030,10:06:08,10:06:08,887,21,,,,10938.41,0
16872030,10:08:00,10:08:00,888,22,,,,11418.57,
16872030,10:08:24,10:08:24,889,23,,,,11539.06,0
16872030,10:09:05,10:09:05,890,24,,,,11775.95,0
16872030,10:09:34,10:09:34,891,25,,,,11943.95,0
16872030,10:10:15,10:10:15,892,26,,,,12251.39,0
16872030,10:10:37,10:10:37,8225,27,,,,12431.89,0
16872030,10:11:02,10:11:02,894,28,,,,12651.07,0
16872030,10:11:29,10:11:29,895,29,,,,12867.41,0
16872030,10:12:09,10:12:09,896,30,,,,13190.45,0
16872030,10:12:58,10:12:58,4700,31,,,,13575.29,0
16872030,10:13:27,10:13:27,4701,32,,,,13784.09,0
16872030,10:13:49,10:13:49,4702,33,,,,13941.02,0
16872030,10:14:37,10:14:37,899,34,,,,14369.1,0
16872030,10:15:00,10:15:00,900,35,,,,14561.92,0
16872030,10:15:28,10:15:28,4703,36,,,,14783.43,0
16872030,10:15:54,10:15:54,4704,37,,,,14985.71,0
16872030,10:16:42,10:16:42,4705,38,,,,15303.72,0
16872030,10:18:00,10:18:00,8032,39,,1,,16026.23,
16872040,09:45:00,09:45:00,9953,1,,,1,0,
16872040,09:46:28,09:46:28,725,2,,,,952.17,0
16872040,09:47:15,09:47:15,102,3,,,,1572.99,0
16872040,09:48:00,09:48:00,103,4,,,,2131.61,0
16872040,09:48:35,09:48:35,104,5,,,,2622.1,0
16872040,09:50:00,09:50:00,9490,6,,,,3659.49,
16872040,09:51:13,09:51:13,9492,7,,,,4392.18,0
16872040,09:53:37,09:53:37,107,8,,,,6070.54,0
16872040,09:55:00,09:55:00,9498,9,,,,7242.44,
16872040,09:56:00,09:56:00,489,10,,,,7983.76,
16872040,09:57:26,09:57:26,490,11,,,,8530.86,0
16872040,09:57:57,09:57:57,491,12,,,,8722.05,0
16872040,09:58:27,09:58:27,492,13,,,,8872.82,0
16872040,09:59:08,09:59:08,493,14,,,,9035.77,0
16872040,10:00:32,10:00:32,881,15,,,,9361.29,0
16872040,10:01:58,10:01:58,882,16,,,,9726.18,0
16872040,10:02:36,10:02:36,883,17,,,,9895.78,0
16872040,10:03:22,10:03:22,884,18,,,,10125.86,0
16872040,10:04:05,10:04:05,885,19,,,,10341.47,0
16872040,10:05:17,10:05:17,886,20,,,,10623.85,0
16872040,10:06:08,10:06:08,887,21,,,,10938.41,0
16872040,10:08:00,10:08:00,888,22,,,,11418.57,
16872040,10:08:24,10:08:24,889,23,,,,11539.06,0
16872040,10:09:05,10:09:05,890,24,,,,11775.95,0
16872040,10:09:34,10:09:34,891,25,,,,11943.95,0
16872040,10:10:15,10:10:15,892,26,,,,12251.39,0
16872040,10:10:37,10:10:37,8225,27,,,,12431.89,0
16872040,10:11:02,10:11:02,894,28,,,,12651.07,0
16872040,10:11:29,10:11:29,895,29,,,,12867.41,0
16872040,10:12:09,10:12:09,896,30,,,,13190.45,0
16872040,10:12:58,10:12:58,4700,31,,,,13575.29,0
16872040,10:13:27,10:13:27,4701,32,,,,13784.09,0
16872040,10:13:49,10:13:49,4702,33,,,,13941.02,0
16872040,10:14:37,10:14:37,899,34,,,,14369.1,0
16872040,10:15:00,10:15:00,900,35,,,,14561.92,0
16872040,10:15:28,10:15:28,4703,36,,,,14783.43,0
16872040,10:15:54,10:15:54,4704,37,,,,14985.71,0
16872040,10:16:42,10:16:42,4705,38,,,,15303.72,0
16872040,10:18:00,10:18:00,8032,39,,1,,16026.23,
16872050,09:45:00,09:45:00,9953,1,,,1,0,
16872050,09:46:28,09:46:28,725,2,,,,952.17,0
16872050,09:47:15,09:47:15,102,3,,,,1572.99,0
16872050,09:48:00,09:48:00,103,4,,,,2131.61,0
16872050,09:48:35,09:48:35,104,5,,,,2622.1,0
16872050,09:50:00,09:50:00,9490,6,,,,3659.49,
16872050,09:51:13,09:51:13,9492,7,,,,4392.18,0
16872050,09:53:37,09:53:37,107,8,,,,6070.54,0
16872050,09:55:00,09:55:00,9498,9,,,,7242.44,
16872050,09:56:00,09:56:00,489,10,,,,7983.76,
16872050,09:57:26,09:57:26,490,11,,,,8530.86,0
16872050,09:57:57,09:57:57,491,12,,,,8722.05,0
16872050,09:58:27,09:58:27,492,13,,,,8872.82,0
16872050,09:59:08,09:59:08,493,14,,,,9035.77,0
16872050,10:00:32,10:00:32,881,15,,,,9361.29,0
16872050,10:01:58,10:01:58,882,16,,,,9726.18,0
16872050,10:02:36,10:02:36,883,17,,,,9895.78,0
16872050,10:03:22,10:03:22,884,18,,,,10125.86,0
16872050,10:04:05,10:04:05,885,19,,,,10341.47,0
16872050,10:05:17,10:05:17,886,20,,,,10623.85,0
16872050,10:06:08,10:06:08,887,21,,,,10938.41,0
16872050,10:08:00,10:08:00,888,22,,,,11418.57,
16872050,10:08:24,10:08:24,889,23,,,,11539.06,0
16872050,10:09:05,10:09:05,890,24,,,,11775.95,0
16872050,10:09:34,10:09:34,891,25,,,,11943.95,0
16872050,10:10:15,10:10:15,892,26,,,,12251.39,0
16872050,10:10:37,10:10:37,8225,27,,,,12431.89,0
16872050,10:11:02,10:11:02,894,28,,,,12651.07,0
16872050,10:11:29,10:11:29,895,29,,,,12867.41,0
16872050,10:12:09,10:12:09,896,30,,,,13190.45,0
16872050,10:12:58,10:12:58,4700,31,,,,13575.29,0
16872050,10:13:27,10:13:27,4701,32,,,,13784.09,0
16872050,10:13:49,10:13:49,4702,33,,,,13941.02,0
16872050,10:14:37,10:14:37,899,34,,,,14369.1,0
16872050,10:15:00,10:15:00,900,35,,,,14561.92,0
16872050,10:15:28,10:15:28,4703,36,,,,14783.43,0
16872050,10:15:54,10:15:54,4704,37,,,,14985.71,0
16872050,10:16:42,10:16:42,4705,38,,,,15303.72,0
16872050,10:18:00,10:18:00,8032,39,,1,,16026.23,
16872060,09:45:00,09:45:00,9953,1,,,1,0,
16872060,09:46:28,09:46:28,725,2,,,,952.17,0
16872060,09:47:15,09:47:15,102,3,,,,1572.99,0
16872060,09:48:00,09:48:00,103,4,,,,2131.61,0
16872060,09:48:35,09:48:35,104,5,,,,2622.1,0
16872060,09:50:00,09:50:00,9490,6,,,,3659.49,
16872060,09:51:13,09:51:13,9492,7,,,,4392.18,0
16872060,09:53:37,09:53:37,107,8,,,,6070.54,0
16872060,09:55:00,09:55:00,9498,9,,,,7242.44,
16872060,09:56:00,09:56:00,489,10,,,,7983.76,
16872060,09:57:26,09:57:26,490,11,,,,8530.86,0
16872060,09:57:57,09:57:57,491,12,,,,8722.05,0
16872060,09:58:27,09:58:27,492,13,,,,8872.82,0
16872060,09:59:08,09:59:08,493,14,,,,9035.77,0
16872060,10:00:32,10:00:32,881,15,,,,9361.29,0
16872060,10:01:58,10:01:58,882,16,,,,9726.18,0
16872060,10:02:36,10:02:36,883,17,,,,9895.78,0
16872060,10:03:22,10:03:22,884,18,,,,10125.86,0
16872060,10:04:05,10:04:05,885,19,,,,10341.47,0
16872060,10:05:17,10:05:17,886,20,,,,10623.85,0
16872060,10:06:08,10:06:08,887,21,,,,10938.41,0
16872060,10:08:00,10:08:00,888,22,,,,11418.57,
16872060,10:08:24,10:08:24,889,23,,,,11539.06,0
16872060,10:09:05,10:09:05,890,24,,,,11775.95,0
16872060,10:09:34,10:09:34,891,25,,,,11943.95,0
16872060,10:10:15,10:10:15,892,26,,,,12251.39,0
16872060,10:10:37,10:10:37,8225,27,,,,12431.89,0
16872060,10:11:02,10:11:02,894,28,,,,12651.07,0
16872060,10:11:29,10:11:29,895,29,,,,12867.41,0
16872060,10:12:09,10:12:09,896,30,,,,13190.45,0
16872060,10:12:58,10:12:58,4700,31,,,,13575.29,0
16872060,10:13:27,10:13:27,4701,32,,,,13784.09,0
16872060,10:13:49,10:13:49,4702,33,,,,13941.02,0
16872060,10:14:37,10:14:37,899,34,,,,14369.1,0
16872060,10:15:00,10:15:00,900,35,,,,14561.92,0
16872060,10:15:28,10:15:28,4703,36,,,,14783.43,0
16872060,10:15:54,10:15:54,4704,37,,,,14985.71,0
16872060,10:16:42,10:16:42,4705,38,,,,15303.72,0
16872060,10:18:00,10:18:00,8032,39,,1,,16026.23,
17159020,18:30:00,18:30:00,9953,1,,,1,0,
17159020,18:31:28,18:31:28,725,2,,,,952.17,0
17159020,18:32:15,18:32:15,102,3,,,,1572.99,0
17159020,18:33:00,18:33:00,103,4,,,,2131.61,0
17159020,18:33:35,18:33:35,104,5,,,,2622.1,0
17159020,18:35:00,18:35:00,9490,6,,,,3659.49,
17159020,18:36:27,18:36:27,9492,7,,,,4392.18,0
17159020,18:39:20,18:39:20,107,8,,,,6070.54,0
17159020,18:41:00,18:41:00,9498,9,,,,7242.44,
17159020,18:43:00,18:43:00,489,10,,,,7983.76,
17159020,18:44:26,18:44:26,490,11,,,,8530.86,0
17159020,18:44:57,18:44:57,491,12,,,,8722.05,0
17159020,18:45:27,18:45:27,492,13,,,,8872.82,0
17159020,18:46:08,18:46:08,493,14,,,,9035.77,0
17159020,18:47:32,18:47:32,881,15,,,,9361.29,0
17159020,18:48:58,18:48:58,882,16,,,,9726.18,0
17159020,18:49:36,18:49:36,883,17,,,,9895.78,0
17159020,18:50:22,18:50:22,884,18,,,,10125.86,0
17159020,18:51:05,18:51:05,885,19,,,,10341.47,0
17159020,18:52:17,18:52:17,886,20,,,,10623.85,0
17159020,18:53:08,18:53:08,887,21,,,,10938.41,0
17159020,18:55:00,18:55:00,888,22,,,,11418.57,
17159020,18:55:27,18:55:27,889,23,,,,11539.06,0
17159020,18:56:12,18:56:12,890,24,,,,11775.95,0
17159020,18:56:44,18:56:44,891,25,,,,11943.95,0
17159020,18:57:28,18:57:28,892,26,,,,12251.39,0
17159020,18:57:53,18:57:53,8225,27,,,,12431.89,0
17159020,18:58:20,18:58:20,894,28,,,,12651.07,0
17159020,18:58:50,18:58:50,895,29,,,,12867.41,0
17159020,18:59:33,18:59:33,896,30,,,,13190.45,0
17159020,19:00:28,19:00:28,4700,31,,,,13575.29,0
17159020,19:01:00,19:01:00,4701,32,,,,13784.09,0
17159020,19:01:24,19:01:24,4702,33,,,,13941.02,0
17159020,19:02:17,19:02:17,899,34,,,,14369.1,0
17159020,19:02:42,19:02:42,900,35,,,,14561.92,0
17159020,19:03:13,19:03:13,4703,36,,,,14783.43,0
17159020,19:03:42,19:03:42,4704,37,,,,14985.71,0
17159020,19:04:35,19:04:35,4705,38,,,,15303.72,0
17159020,19:06:00,19:06:00,8032,39,,1,,16026.23,
17159030,18:30:00,18:30:00,9953,1,,,1,0,
17159030,18:31:28,18:31:28,725,2,,,,952.17,0
17159030,18:32:15,18:32:15,102,3,,,,1572.99,0
17159030,18:33:00,18:33:00,103,4,,,,2131.61,0
17159030,18:33:35,18:33:35,104,5,,,,2622.1,0
17159030,18:35:00,18:35:00,9490,6,,,,3659.49,
17159030,18:36:27,18:36:27,9492,7,,,,4392.18,0
17159030,18:39:20,18:39:20,107,8,,,,6070.54,0
17159030,18:41:00,18:41:00,9498,9,,,,7242.44,
17159030,18:43:00,18:43:00,489,10,,,,7983.76,
17159030,18:44:26,18:44:26,490,11,,,,8530.86,0
17159030,18:44:57,18:44:57,491,12,,,,8722.05,0
17159030,18:45:27,18:45:27,492,13,,,,8872.82,0
17159030,18:46:08,18:46:08,493,14,,,,9035.77,0
17159030,18:47:32,18:47:32,881,15,,,,9361.29,0
17159030,18:48:58,18:48:58,882,16,,,,9726.18,0
17159030,18:49:36,18:49:36,883,17,,,,9895.78,0
17159030,18:50:22,18:50:22,884,18,,,,10125.86,0
17159030,18:51:05,18:51:05,885,19,,,,10341.47,0
17159030,18:52:17,18:52:17,886,20,,,,10623.85,0
17159030,18:53:08,18:53:08,887,21,,,,10938.41,0
17159030,18:55:00,18:55:00,888,22,,,,11418.57,
17159030,18:55:27,18:55:27,889,23,,,,11539.06,0
17159030,18:56:12,18:56:12,890,24,,,,11775.95,0
17159030,18:56:44,18:56:44,891,25,,,,11943.95,0
17159030,18:57:28,18:57:28,892,26,,,,12251.39,0
17159030,18:57:53,18:57:53,8225,27,,,,12431.89,0
17159030,18:58:20,18:58:20,894,28,,,,12651.07,0
17159030,18:58:50,18:58:50,895,29,,,,12867.41,0
17159030,18:59:33,18:59:33,896,30,,,,13190.45,0
17159030,19:00:28,19:00:28,4700,31,,,,13575.29,0
17159030,19:01:00,19:01:00,4701,32,,,,13784.09,0
17159030,19:01:24,19:01:24,4702,33,,,,13941.02,0
17159030,19:02:17,19:02:17,899,34,,,,14369.1,0
17159030,19:02:42,19:02:42,900,35,,,,14561.92,0
17159030,19:03:13,19:03:13,4703,36,,,,14783.43,0
17159030,19:03:42,19:03:42,4704,37,,,,14985.71,0
17159030,19:04:35,19:04:35,4705,38,,,,15303.72,0
17159030,19:06:00,19:06:00,8032,39,,1,,16026.23,
17159040,18:30:00,18:30:00,9953,1,,,1,0,
17159040,18:31:28,18:31:28,725,2,,,,952.17,0
17159040,18:32:15,18:32:15,102,3,,,,1572.99,0
17159040,18:33:00,18:33:00,103,4,,,,2131.61,0
17159040,18:33:35,18:33:35,104,5,,,,2622.1,0
17159040,18:35:00,18:35:00,9490,6,,,,3659.49,
17159040,18:36:27,18:36:27,9492,7,,,,4392.18,0
17159040,18:39:20,18:39:20,107,8,,,,6070.54,0
17159040,18:41:00,18:41:00,9498,9,,,,7242.44,
17159040,18:43:00,18:43:00,489,10,,,,7983.76,
17159040,18:44:26,18:44:26,490,11,,,,8530.86,0
17159040,18:44:57,18:44:57,491,12,,,,8722.05,0
17159040,18:45:27,18:45:27,492,13,,,,8872.82,0
17159040,18:46:08,18:46:08,493,14,,,,9035.77,0
17159040,18:47:32,18:47:32,881,15,,,,9361.29,0
17159040,18:48:58,18:48:58,882,16,,,,9726.18,0
17159040,18:49:36,18:49:36,883,17,,,,9895.78,0
17159040,18:50:22,18:50:22,884,18,,,,10125.86,0
17159040,18:51:05,18:51:05,885,19,,,,10341.47,0
17159040,18:52:17,18:52:17,886,20,,,,10623.85,0
17159040,18:53:08,18:53:08,887,21,,,,10938.41,0
17159040,18:55:00,18:55:00,888,22,,,,11418.57,
17159040,18:55:27,18:55:27,889,23,,,,11539.06,0
17159040,18:56:12,18:56:12,890,24,,,,11775.95,0
17159040,18:56:44,18:56:44,891,25,,,,11943.95,0
17159040,18:57:28,18:57:28,892,26,,,,12251.39,0
17159040,18:57:53,18:57:53,8225,27,,,,12431.89,0
17159040,18:58:20,18:58:20,894,28,,,,12651.07,0
17159040,18:58:50,18:58:50,895,29,,,,12867.41,0
17159040,18:59:33,18:59:33,896,30,,,,13190.45,0
17159040,19:00:28,19:00:28,4700,31,,,,13575.29,0
17159040,19:01:00,19:01:00,4701,32,,,,13784.09,0
17159040,19:01:24,19:01:24,4702,33,,,,13941.02,0
17159040,19:02:17,19:02:17,899,34,,,,14369.1,0
17159040,19:02:42,19:02:42,900,35,,,,14561.92,0
17159040,19:03:13,19:03:13,4703,36,,,,14783.43,0
17159040,19:03:42,19:03:42,4704,37,,,,14985.71,0
17159040,19:04:35,19:04:35,4705,38,,,,15303.72,0
17159040,19:06:00,19:06:00,8032,39,,1,,16026.23,
17159050,18:30:00,18:30:00,9953,1,,,1,0,
17159050,18:31:28,18:31:28,725,2,,,,952.17,0
17159050,18:32:15,18:32:15,102,3,,,,1572.99,0
17159050,18:33:00,18:33:00,103,4,,,,2131.61,0
17159050,18:33:35,18:33:35,104,5,,,,2622.1,0
17159050,18:35:00,18:35:00,9490,6,,,,3659.49,
17159050,18:36:27,18:36:27,9492,7,,,,4392.18,0
17159050,18:39:20,18:39:20,107,8,,,,6070.54,0
17159050,18:41:00,18:41:00,9498,9,,,,7242.44,
17159050,18:43:00,18:43:00,489,10,,,,7983.76,
17159050,18:44:26,18:44:26,490,11,,,,8530.86,0
17159050,18:44:57,18:44:57,491,12,,,,8722.05,0
17159050,18:45:27,18:45:27,492,13,,,,8872.82,0
17159050,18:46:08,18:46:08,493,14,,,,9035.77,0
17159050,18:47:32,18:47:32,881,15,,,,9361.29,0
17159050,18:48:58,18:48:58,882,16,,,,9726.18,0
17159050,18:49:36,18:49:36,883,17,,,,9895.78,0
17159050,18:50:22,18:50:22,884,18,,,,10125.86,0
17159050,18:51:05,18:51:05,885,19,,,,10341.47,0
17159050,18:52:17,18:52:17,886,20,,,,10623.85,0
17159050,18:53:08,18:53:08,887,21,,,,10938.41,0
17159050,18:55:00,18:55:00,888,22,,,,11418.57,
17159050,18:55:27,18:55:27,889,23,,,,11539.06,0
17159050,18:56:12,18:56:12,890,24,,,,11775.95,0
17159050,18:56:44,18:56:44,891,25,,,,11943.95,0
17159050,18:57:28,18:57:28,892,26,,,,12251.39,0
17159050,18:57:53,18:57:53,8225,27,,,,12431.89,0
17159050,18:58:20,18:58:20,894,28,,,,12651.07,0
17159050,18:58:50,18:58:50,895,29,,,,12867.41,0
17159050,18:59:33,18:59:33,896,30,,,,13190.45,0
17159050,19:00:28,19:00:28,4700,31,,,,13575.29,0
17159050,19:01:00,19:01:00,4701,32,,,,13784.09,0
17159050,19:01:24,19:01:24,4702,33,,,,13941.02,0
17159050,19:02:17,19:02:17,899,34,,,,14369.1,0
17159050,19:02:42,19:02:42,900,35,,,,14561.92,0
17159050,19:03:13,19:03:13,4703,36,,,,14783.43,0
17159050,19:03:42,19:03:42,4704,37,,,,14985.71,0
17159050,19:04:35,19:04:35,4705,38,,,,15303.72,0
17159050,19:06:00,19:06:00,8032,39,,1,,16026.23,
17159060,18:30:00,18:30:00,9953,1,,,1,0,
17159060,18:31:28,18:31:28,725,2,,,,952.17,0
17159060,18:32:15,18:32:15,102,3,,,,1572.99,0
17159060,18:33:00,18:33:00,103,4,,,,2131.61,0
17159060,18:33:35,18:33:35,104,5,,,,2622.1,0
17159060,18:35:00,18:35:00,9490,6,,,,3659.49,
17159060,18:36:27,18:36:27,9492,7,,,,4392.18,0
17159060,18:39:20,18:39:20,107,8,,,,6070.54,0
17159060,18:41:00,18:41:00,9498,9,,,,7242.44,
17159060,18:43:00,18:43:00,489,10,,,,7983.76,
17159060,18:44:26,18:44:26,490,11,,,,8530.86,0
17159060,18:44:57,18:44:57,491,12,,,,8722.05,0
17159060,18:45:27,18:45:27,492,13,,,,8872.82,0
17159060,18:46:08,18:46:08,493,14,,,,9035.77,0
17159060,18:47:32,18:47:32,881,15,,,,9361.29,0
17159060,18:48:58,18:48:58,882,16,,,,9726.18,0
17159060,18:49:36,18:49:36,883,17,,,,9895.78,0
17159060,18:50:22,18:50:22,884,18,,,,10125.86,0
17159060,18:51:05,18:51:05,885,19,,,,10341.47,0
17159060,18:52:17,18:52:17,886,20,,,,10623.85,0
17159060,18:53:08,18:53:08,887,21,,,,10938.41,0
17159060,18:55:00,18:55:00,888,22,,,,11418.57,
17159060,18:55:27,18:55:27,889,23,,,,11539.06,0
17159060,18:56:12,18:56:12,890,24,,,,11775.95,0
17159060,18:56:44,18:56:44,891,25,,,,11943.95,0
17159060,18:57:28,18:57:28,892,26,,,,12251.39,0
17159060,18:57:53,18:57:53,8225,27,,,,12431.89,0
17159060,18:58:20,18:58:20,894,28,,,,12651.07,0
17159060,18:58:50,18:58:50,895,29,,,,12867.41,0
17159060,18:59:33,18:59:33,896,30,,,,13190.45,0
17159060,19:00:28,19:00:28,4700,31,,,,13575.29,0
17159060,19:01:00,19:01:00,4701,32,,,,13784.09,0
17159060,19:01:24,19:01:24,4702,33,,,,13941.02,0
17159060,19:02:17,19:02:17,899,34,,,,14369.1,0
17159060,19:02:42,19:02:42,900,35,,,,14561.92,0
17159060,19:03:13,19:03:13,4703,36,,,,14783.43,0
17159060,19:03:42,19:03:42,4704,37,,,,14985.71,0
17159060,19:04:35,19:04:35,4705,38,,,,15303.72,0
17159060,19:06:00,19:06:00,8032,39,,1,,16026.23,
17371010,22:10:00,22:10:00,9953,1,,,1,0,
17371010,22:11:28,22:11:28,725,2,,,,952.17,0
17371010,22:12:15,22:12:15,102,3,,,,1572.99,0
17371010,22:13:00,22:13:00,103,4,,,,2131.61,0
17371010,22:13:35,22:13:35,104,5,,,,2622.1,0
17371010,22:15:00,22:15:00,9490,6,,,,3659.49,
17371010,22:16:13,22:16:13,9492,7,,,,4392.18,0
17371010,22:18:37,22:18:37,107,8,,,,6070.54,0
17371010,22:20:00,22:20:00,9498,9,,,,7242.44,
17371010,22:21:00,22:21:00,489,10,,,,7983.76,
17371010,22:21:50,22:21:50,490,11,,,,8530.86,0
17371010,22:22:08,22:22:08,491,12,,,,8722.05,0
17371010,22:22:26,22:22:26,492,13,,,,8872.82,0
17371010,22:22:49,22:22:49,493,14,,,,9035.77,0
17371010,22:23:38,22:23:38,881,15,,,,9361.29,0
17371010,22:24:29,22:24:29,882,16,,,,9726.18,0
17371010,22:24:51,22:24:51,883,17,,,,9895.78,0
17371010,22:25:18,22:25:18,884,18,,,,10125.86,0
17371010,22:25:43,22:25:43,885,19,,,,10341.47,0
17371010,22:26:25,22:26:25,886,20,,,,10623.85,0
17371010,22:26:54,22:26:54,887,21,,,,10938.41,0
17371010,22:28:00,22:28:00,888,22,,,,11418.57,
17371010,22:28:29,22:28:29,889,23,,,,11539.06,0
17371010,22:29:18,22:29:18,890,24,,,,11775.95,0
17371010,22:29:53,22:29:53,891,25,,,,11943.95,0
17371010,22:30:42,22:30:42,892,26,,,,12251.39,0
17371010,22:31:08,22:31:08,8225,27,,,,12431.89,0
17371010,22:31:38,22:31:38,894,28,,,,12651.07,0
17371010,22:32:11,22:32:11,895,29,,,,12867.41,0
17371010,22:32:58,22:32:58,896,30,,,,13190.45,0
17371010,22:33:58,22:33:58,4700,31,,,,13575.29,0
17371010,22:34:33,22:34:33,4701,32,,,,13784.09,0
17371010,22:34:59,22:34:59,4702,33,,,,13941.02,0
17371010,22:35:57,22:35:57,899,34,,,,14369.1,0
17371010,22:36:25,22:36:25,900,35,,,,14561.92,0
17371010,22:36:58,22:36:58,4703,36,,,,14783.43,0
17371010,22:37:29,22:37:29,4704,37,,,,14985.71,0
17371010,22:38:27,22:38:27,4705,38,,,,15303.72,0
17371010,22:40:00,22:40:00,8032,39,,1,,16026.23,
17371080,22:10:00,22:10:00,9953,1,,,1,0,
17371080,22:11:28,22:11:28,725,2,,,,952.17,0
17371080,22:12:15,22:12:15,102,3,,,,1572.99,0
17371080,22:13:00,22:13:00,103,4,,,,2131.61,0
17371080,22:13:35,22:13:35,104,5,,,,2622.1,0
17371080,22:15:00,22:15:00,9490,6,,,,3659.49,
17371080,22:16:13,22:16:13,9492,7,,,,4392.18,0
17371080,22:18:37,22:18:37,107,8,,,,6070.54,0
17371080,22:20:00,22:20:00,9498,9,,,,7242.44,
17371080,22:21:00,22:21:00,489,10,,,,7983.76,
17371080,22:21:50,22:21:50,490,11,,,,8530.86,0
17371080,22:22:08,22:22:08,491,12,,,,8722.05,0
17371080,22:22:26,22:22:26,492,13,,,,8872.82,0
17371080,22:22:49,22:22:49,493,14,,,,9035.77,0
17371080,22:23:38,22:23:38,881,15,,,,9361.29,0
17371080,22:24:29,22:24:29,882,16,,,,9726.18,0
17371080,22:24:51,22:24:51,883,17,,,,9895.78,0
17371080,22:25:18,22:25:18,884,18,,,,10125.86,0
17371080,22:25:43,22:25:43,885,19,,,,10341.47,0
17371080,22:26:25,22:26:25,886,20,,,,10623.85,0
17371080,22:26:54,22:26:54,887,21,,,,10938.41,0
17371080,22:28:00,22:28:00,888,22,,,,11418.57,
17371080,22:28:29,22:28:29,889,23,,,,11539.06,0
17371080,22:29:18,22:29:18,890,24,,,,11775.95,0
17371080,22:29:53,22:29:53,891,25,,,,11943.95,0
17371080,22:30:42,22:30:42,892,26,,,,12251.39,0
17371080,22:31:08,22:31:08,8225,27,,,,12431.89,0
17371080,22:31:38,22:31:38,894,28,,,,12651.07,0
17371080,22:32:11,22:32:11,895,29,,,,12867.41,0
17371080,22:32:58,22:32:58,896,30,,,,13190.45,0
17371080,22:33:58,22:33:58,4700,31,,,,13575.29,0
17371080,22:34:33,22:34:33,4701,32,,,,13784.09,0
17371080,22:34:59,22:34:59,4702,33,,,,13941.02,0
17371080,22:35:57,22:35:57,899,34,,,,14369.1,0
17371080,22:36:25,22:36:25,900,35,,,,14561.92,0
17371080,22:36:58,22:36:58,4703,36,,,,14783.43,0
17371080,22:37:29,22:37:29,4704,37,,,,14985.71,0
17371080,22:38:27,22:38:27,4705,38,,,,15303.72,0
17371080,22:40:00,22:40:00,8032,39,,1,,16026.23,
17394010,11:42:00,11:42:00,9953,1,,,1,0,
17394010,11:43:28,11:43:28,725,2,,,,952.17,0
17394010,11:44:15,11:44:15,102,3,,,,1572.99,0
17394010,11:45:00,11:45:00,103,4,,,,2131.61,0
17394010,11:45:35,11:45:35,104,5,,,,2622.1,0
17394010,11:47:00,11:47:00,9490,6,,,,3659.49,
17394010,11:48:13,11:48:13,9492,7,,,,4392.18,0
17394010,11:50:37,11:50:37,107,8,,,,6070.54,0
17394010,11:52:00,11:52:00,9498,9,,,,7242.44,
17394010,11:53:00,11:53:00,489,10,,,,7983.76,
17394010,11:53:50,11:53:50,490,11,,,,8530.86,0
17394010,11:54:08,11:54:08,491,12,,,,8722.05,0
17394010,11:54:26,11:54:26,492,13,,,,8872.82,0
17394010,11:54:49,11:54:49,493,14,,,,9035.77,0
17394010,11:55:38,11:55:38,881,15,,,,9361.29,0
17394010,11:56:29,11:56:29,882,16,,,,9726.18,0
17394010,11:56:51,11:56:51,883,17,,,,9895.78,0
17394010,11:57:18,11:57:18,884,18,,,,10125.86,0
17394010,11:57:43,11:57:43,885,19,,,,10341.47,0
17394010,11:58:25,11:58:25,886,20,,,,10623.85,0
17394010,11:58:54,11:58:54,887,21,,,,10938.41,0
17394010,12:00:00,12:00:00,888,22,,,,11418.57,
17394010,12:00:27,12:00:27,889,23,,,,11539.06,0
17394010,12:01:12,12:01:12,890,24,,,,11775.95,0
17394010,12:01:44,12:01:44,891,25,,,,11943.95,0
17394010,12:02:28,12:02:28,892,26,,,,12251.39,0
17394010,12:02:53,12:02:53,8225,27,,,,12431.89,0
17394010,12:03:20,12:03:20,894,28,,,,12651.07,0
17394010,12:03:50,12:03:50,895,29,,,,12867.41,0
17394010,12:04:33,12:04:33,896,30,,,,13190.45,0
17394010,12:05:28,12:05:28,4700,31,,,,13575.29,0
17394010,12:06:00,12:06:00,4701,32,,,,13784.09,0
17394010,12:06:24,12:06:24,4702,33,,,,13941.02,0
17394010,12:07:17,12:07:17,899,34,,,,14369.1,0
17394010,12:07:42,12:07:42,900,35,,,,14561.92,0
17394010,12:08:13,12:08:13,4703,36,,,,14783.43,0
17394010,12:08:42,12:08:42,4704,37,,,,14985.71,0
17394010,12:09:35,12:09:35,4705,38,,,,15303.72,0
17394010,12:11:00,12:11:00,8032,39,,1,,16026.23,
17394080,11:42:00,11:42:00,9953,1,,,1,0,
17394080,11:43:28,11:43:28,725,2,,,,952.17,0
17394080,11:44:15,11:44:15,102,3,,,,1572.99,0
17394080,11:45:00,11:45:00,103,4,,,,2131.61,0
17394080,11:45:35,11:45:35,104,5,,,,2622.1,0
17394080,11:47:00,11:47:00,9490,6,,,,3659.49,
17394080,11:48:13,11:48:13,9492,7,,,,4392.18,0
17394080,11:50:37,11:50:37,107,8,,,,6070.54,0
17394080,11:52:00,11:52:00,9498,9,,,,7242.44,
17394080,11:53:00,11:53:00,489,10,,,,7983.76,
17394080,11:53:50,11:53:50,490,11,,,,8530.86,0
17394080,11:54:08,11:54:08,491,12,,,,8722.05,0
17394080,11:54:26,11:54:26,492,13,,,,8872.82,0
17394080,11:54:49,11:54:49,493,14,,,,9035.77,0
17394080,11:55:38,11:55:38,881,15,,,,9361.29,0
17394080,11:56:29,11:56:29,882,16,,,,9726.18,0
17394080,11:56:51,11:56:51,883,17,,,,9895.78,0
17394080,11:57:18,11:57:18,884,18,,,,10125.86,0
17394080,11:57:43,11:57:43,885,19,,,,10341.47,0
17394080,11:58:25,11:58:25,886,20,,,,10623.85,0
17394080,11:58:54,11:58:54,887,21,,,,10938.41,0
17394080,12:00:00,12:00:00,888,22,,,,11418.57,
17394080,12:00:27,12:00:27,889,23,,,,11539.06,0
17394080,12:01:12,12:01:12,890,24,,,,11775.95,0
17394080,12:01:44,12:01:44,891,25,,,,11943.95,0
17394080,12:02:28,12:02:28,892,26,,,,12251.39,0
17394080,12:02:53,12:02:53,8225,27,,,,12431.89,0
17394080,12:03:20,12:03:20,894,28,,,,12651.07,0
17394080,12:03:50,12:03:50,895,29,,,,12867.41,0
17394080,12:04:33,12:04:33,896,30,,,,13190.45,0
17394080,12:05:28,12:05:28,4700,31,,,,13575.29,0
17394080,12:06:00,12:06:00,4701,32,,,,13784.09,0
17394080,12:06:24,12:06:24,4702,33,,,,13941.02,0
17394080,12:07:17,12:07:17,899,34,,,,14369.1,0
17394080,12:07:42,12:07:42,900,35,,,,14561.92,0
17394080,12:08:13,12:08:13,4703,36,,,,14783.43,0
17394080,12:08:42,12:08:42,4704,37,,,,14985.71,0
17394080,12:09:35,12:09:35,4705,38,,,,15303.72,0
17394080,12:11:00,12:11:00,8032,39,,1,,16026.23,
1757020,10:45:00,10:45:00,9953,1,,,1,0,
1757020,10:46:28,10:46:28,725,2,,,,952.17,0
1757020,10:47:15,10:47:15,102,3,,,,1572.99,0
1757020,10:48:00,10:48:00,103,4,,,,2131.61,0
1757020,10:48:35,10:48:35,104,5,,,,2622.1,0
1757020,10:50:00,10:50:00,9490,6,,,,3659.49,
1757020,10:51:13,10:51:13,9492,7,,,,4392.18,0
1757020,10:53:37,10:53:37,107,8,,,,6070.54,0
1757020,10:55:00,10:55:00,9498,9,,,,7242.44,
1757020,10:56:00,10:56:00,489,10,,,,7983.76,
1757020,10:57:26,10:57:26,490,11,,,,8530.86,0
1757020,10:57:57,10:57:57,491,12,,,,8722.05,0
1757020,10:58:27,10:58:27,492,13,,,,8872.82,0
1757020,10:59:08,10:59:08,493,14,,,,9035.77,0
1757020,11:00:32,11:00:32,881,15,,,,9361.29,0
1757020,11:01:58,11:01:58,882,16,,,,9726.18,0
1757020,11:02:36,11:02:36,883,17,,,,9895.78,0
1757020,11:03:22,11:03:22,884,18,,,,10125.86,0
1757020,11:04:05,11:04:05,885,19,,,,10341.47,0
1757020,11:05:17,11:05:17,886,20,,,,10623.85,0
1757020,11:06:08,11:06:08,887,21,,,,10938.41,0
1757020,11:08:00,11:08:00,888,22,,,,11418.57,
1757020,11:08:24,11:08:24,889,23,,,,11539.06,0
1757020,11:09:05,11:09:05,890,24,,,,11775.95,0
1757020,11:09:34,11:09:34,891,25,,,,11943.95,0
1757020,11:10:15,11:10:15,892,26,,,,12251.39,0
1757020,11:10:37,11:10:37,8225,27,,,,12431.89,0
1757020,11:11:02,11:11:02,894,28,,,,12651.07,0
1757020,11:11:29,11:11:29,895,29,,,,12867.41,0
1757020,11:12:09,11:12:09,896,30,,,,13190.45,0
1757020,11:12:58,11:12:58,4700,31,,,,13575.29,0
1757020,11:13:27,11:13:27,4701,32,,,,13784.09,0
1757020,11:13:49,11:13:49,4702,33,,,,13941.02,0
1757020,11:14:37,11:14:37,899,34,,,,14369.1,0
1757020,11:15:00,11:15:00,900,35,,,,14561.92,0
1757020,11:15:28,11:15:28,4703,36,,,,14783.43,0
1757020,11:15:54,11:15:54,4704,37,,,,14985.71,0
1757020,11:16:42,11:16:42,4705,38,,,,15303.72,0
1757020,11:18:00,11:18:00,8032,39,,1,,16026.23,
1757030,10:45:00,10:45:00,9953,1,,,1,0,
1757030,10:46:28,10:46:28,725,2,,,,952.17,0
1757030,10:47:15,10:47:15,102,3,,,,1572.99,0
1757030,10:48:00,10:48:00,103,4,,,,2131.61,0
1757030,10:48:35,10:48:35,104,5,,,,2622.1,0
1757030,10:50:00,10:50:00,9490,6,,,,3659.49,
1757030,10:51:13,10:51:13,9492,7,,,,4392.18,0
1757030,10:53:37,10:53:37,107,8,,,,6070.54,0
1757030,10:55:00,10:55:00,9498,9,,,,7242.44,
1757030,10:56:00,10:56:00,489,10,,,,7983.76,
1757030,10:57:26,10:57:26,490,11,,,,8530.86,0
1757030,10:57:57,10:57:57,491,12,,,,8722.05,0
1757030,10:58:27,10:58:27,492,13,,,,8872.82,0
1757030,10:59:08,10:59:08,493,14,,,,9035.77,0
1757030,11:00:32,11:00:32,881,15,,,,9361.29,0
1757030,11:01:58,11:01:58,882,16,,,,9726.18,0
1757030,11:02:36,11:02:36,883,17,,,,9895.78,0
1757030,11:03:22,11:03:22,884,18,,,,10125.86,0
1757030,11:04:05,11:04:05,885,19,,,,10341.47,0
1757030,11:05:17,11:05:17,886,20,,,,10623.85,0
1757030,11:06:08,11:06:08,887,21,,,,10938.41,0
1757030,11:08:00,11:08:00,888,22,,,,11418.57,
1757030,11:08:24,11:08:24,889,23,,,,11539.06,0
1757030,11:09:05,11:09:05,890,24,,,,11775.95,0
1757030,11:09:34,11:09:34,891,25,,,,11943.95,0
1757030,11:10:15,11:10:15,892,26,,,,12251.39,0
1757030,11:10:37,11:10:37,8225,27,,,,12431.89,0
1757030,11:11:02,11:11:02,894,28,,,,12651.07,0
1757030,11:11:29,11:11:29,895,29,,,,12867.41,0
1757030,11:12:09,11:12:09,896,30,,,,13190.45,0
1757030,11:12:58,11:12:58,4700,31,,,,13575.29,0
1757030,11:13:27,11:13:27,4701,32,,,,13784.09,0
1757030,11:13:49,11:13:49,4702,33,,,,13941.02,0
1757030,11:14:37,11:14:37,899,34,,,,14369.1,0
1757030,11:15:00,11:15:00,900,35,,,,14561.92,0
1757030,11:15:28,11:15:28,4703,36,,,,14783.43,0
1757030,11:15:54,11:15:54,4704,37,,,,14985.71,0
1757030,11:16:42,11:16:42,4705,38,,,,15303.72,0
1757030,11:18:00,11:18:00,8032,39,,1,,16026.23,
1757040,10:45:00,10:45:00,9953,1,,,1,0,
1757040,10:46:28,10:46:28,725,2,,,,952.17,0
1757040,10:47:15,10:47:15,102,3,,,,1572.99,0
1757040,10:48:00,10:48:00,103,4,,,,2131.61,0
1757040,10:48:35,10:48:35,104,5,,,,2622.1,0
1757040,10:50:00,10:50:00,9490,6,,,,3659.49,
1757040,10:51:13,10:51:13,9492,7,,,,4392.18,0
1757040,10:53:37,10:53:37,107,8,,,,6070.54,0
1757040,10:55:00,10:55:00,9498,9,,,,7242.44,
1757040,10:56:00,10:56:00,489,10,,,,7983.76,
1757040,10:57:26,10:57:26,490,11,,,,8530.86,0
1757040,10:57:57,10:57:57,491,12,,,,8722.05,0
1757040,10:58:27,10:58:27,492,13,,,,8872.82,0
1757040,10:59:08,10:59:08,493,14,,,,9035.77,0
1757040,11:00:32,11:00:32,881,15,,,,9361.29,0
1757040,11:01:58,11:01:58,882,16,,,,9726.18,0
1757040,11:02:36,11:02:36,883,17,,,,9895.78,0
1757040,11:03:22,11:03:22,884,18,,,,10125.86,0
1757040,11:04:05,11:04:05,885,19,,,,10341.47,0
1757040,11:05:17,11:05:17,886,20,,,,10623.85,0
1757040,11:06:08,11:06:08,887,21,,,,10938.41,0
1757040,11:08:00,11:08:00,888,22,,,,11418.57,
1757040,11:08:24,11:08:24,889,23,,,,11539.06,0
1757040,11:09:05,11:09:05,890,24,,,,11775.95,0
1757040,11:09:34,11:09:34,891,25,,,,11943.95,0
1757040,11:10:15,11:10:15,892,26,,,,12251.39,0
1757040,11:10:37,11:10:37,8225,27,,,,12431.89,0
1757040,11:11:02,11:11:02,894,28,,,,12651.07,0
1757040,11:11:29,11:11:29,895,29,,,,12867.41,0
1757040,11:12:09,11:12:09,896,30,,,,13190.45,0
1757040,11:12:58,11:12:58,4700,31,,,,13575.29,0
1757040,11:13:27,11:13:27,4701,32,,,,13784.09,0
1757040,11:13:49,11:13:49,4702,33,,,,13941.02,0
1757040,11:14:37,11:14:37,899,34,,,,14369.1,0
1757040,11:15:00,11:15:00,900,35,,,,14561.92,0
1757040,11:15:28,11:15:28,4703,36,,,,14783.43,0
1757040,11:15:54,11:15:54,4704,37,,,,14985.71,0
1757040,11:16:42,11:16:42,4705,38,,,,15303.72,0
1757040,11:18:00,11:18:00,8032,39,,1,,16026.23,
1757050,10:45:00,10:45:00,9953,1,,,1,0,
1757050,10:46:28,10:46:28,725,2,,,,952.17,0
1757050,10:47:15,10:47:15,102,3,,,,1572.99,0
1757050,10:48:00,10:48:00,103,4,,,,2131.61,0
1757050,10:48:35,10:48:35,104,5,,,,2622.1,0
1757050,10:50:00,10:50:00,9490,6,,,,3659.49,
1757050,10:51:13,10:51:13,9492,7,,,,4392.18,0
1757050,10:53:37,10:53:37,107,8,,,,6070.54,0
1757050,10:55:00,10:55:00,9498,9,,,,7242.44,
1757050,10:56:00,10:56:00,489,10,,,,7983.76,
1757050,10:57:26,10:57:26,490,11,,,,8530.86,0
1757050,10:57:57,10:57:57,491,12,,,,8722.05,0
1757050,10:58:27,10:58:27,492,13,,,,8872.82,0
1757050,10:59:08,10:59:08,493,14,,,,9035.77,0
1757050,11:00:32,11:00:32,881,15,,,,9361.29,0
1757050,11:01:58,11:01:58,882,16,,,,9726.18,0
1757050,11:02:36,11:02:36,883,17,,,,9895.78,0
1757050,11:03:22,11:03:22,884,18,,,,10125.86,0
1757050,11:04:05,11:04:05,885,19,,,,10341.47,0
1757050,11:05:17,11:05:17,886,20,,,,10623.85,0
1757050,11:06:08,11:06:08,887,21,,,,10938.41,0
1757050,11:08:00,11:08:00,888,22,,,,11418.57,
1757050,11:08:24,11:08:24,889,23,,,,11539.06,0
1757050,11:09:05,11:09:05,890,24,,,,11775.95,0
1757050,11:09:34,11:09:34,891,25,,,,11943.95,0
1757050,11:10:15,11:10:15,892,26,,,,12251.39,0
1757050,11:10:37,11:10:37,8225,27,,,,12431.89,0
1757050,11:11:02,11:11:02,894,28,,,,12651.07,0
1757050,11:11:29,11:11:29,895,29,,,,12867.41,0
1757050,11:12:09,11:12:09,896,30,,,,13190.45,0
1757050,11:12:58,11:12:58,4700,31,,,,13575.29,0
1757050,11:13:27,11:13:27,4701,32,,,,13784.09,0
1757050,11:13:49,11:13:49,4702,33,,,,13941.02,0
1757050,11:14:37,11:14:37,899,34,,,,14369.1,0
1757050,11:15:00,11:15:00,900,35,,,,14561.92,0
1757050,11:15:28,11:15:28,4703,36,,,,14783.43,0
1757050,11:15:54,11:15:54,4704,37,,,,14985.71,0
1757050,11:16:42,11:16:42,4705,38,,,,15303.72,0
1757050,11:18:00,11:18:00,8032,39,,1,,16026.23,
1757060,10:45:00,10:45:00,9953,1,,,1,0,
1757060,10:46:28,10:46:28,725,2,,,,952.17,0
1757060,10:47:15,10:47:15,102,3,,,,1572.99,0
1757060,10:48:00,10:48:00,103,4,,,,2131.61,0
1757060,10:48:35,10:48:35,104,5,,,,2622.1,0
1757060,10:50:00,10:50:00,9490,6,,,,3659.49,
1757060,10:51:13,10:51:13,9492,7,,,,4392.18,0
1757060,10:53:37,10:53:37,107,8,,,,6070.54,0
1757060,10:55:00,10:55:00,9498,9,,,,7242.44,
1757060,10:56:00,10:56:00,489,10,,,,7983.76,
1757060,10:57:26,10:57:26,490,11,,,,8530.86,0
1757060,10:57:57,10:57:57,491,12,,,,8722.05,0
1757060,10:58:27,10:58:27,492,13,,,,8872.82,0
1757060,10:59:08,10:59:08,493,14,,,,9035.77,0
1757060,11:00:32,11:00:32,881,15,,,,9361.29,0
1757060,11:01:58,11:01:58,882,16,,,,9726.18,0
1757060,11:02:36,11:02:36,883,17,,,,9895.78,0
1757060,11:03:22,11:03:22,884,18,,,,10125.86,0
1757060,11:04:05,11:04:05,885,19,,,,10341.47,0
1757060,11:05:17,11:05:17,886,20,,,,10623.85,0
1757060,11:06:08,11:06:08,887,21,,,,10938.41,0
1757060,11:08:00,11:08:00,888,22,,,,11418.57,
1757060,11:08:24,11:08:24,889,23,,,,11539.06,0
1757060,11:09:05,11:09:05,890,24,,,,11775.95,0
1757060,11:09:34,11:09:34,891,25,,,,11943.95,0
1757060,11:10:15,11:10:15,892,26,,,,12251.39,0
1757060,11:10:37,11:10:37,8225,27,,,,12431.89,0
1757060,11:11:02,11:11:02,894,28,,,,12651.07,0
1757060,11:11:29,11:11:29,895,29,,,,12867.41,0
1757060,11:12:09,11:12:09,896,30,,,,13190.45,0
1757060,11:12:58,11:12:58,4700,31,,,,13575.29,0
1757060,11:13:27,11:13:27,4701,32,,,,13784.09,0
1757060,11:13:49,11:13:49,4702,33,,,,13941.02,0
1757060,11:14:37,11:14:37,899,34,,,,14369.1,0
1757060,11:15:00,11:15:00,900,35,,,,14561.92,0
1757060,11:15:28,11:15:28,4703,36,,,,14783.43,0
1757060,11:15:54,11:15:54,4704,37,,,,14985.71,0
1757060,11:16:42,11:16:42,4705,38,,,,15303.72,0
1757060,11:18:00,11:18:00,8032,39,,1,,16026.23,
17576070,08:04:00,08:04:00,9953,1,,,1,0,
17576070,08:05:28,08:05:28,725,2,,,,952.17,0
17576070,08:06:15,08:06:15,102,3,,,,1572.99,0
17576070,08:07:00,08:07:00,103,4,,,,2131.61,0
17576070,08:07:35,08:07:35,104,5,,,,2622.1,0
17576070,08:09:00,08:09:00,9490,6,,,,3659.49,
17576070,08:10:13,08:10:13,9492,7,,,,4392.18,0
17576070,08:12:37,08:12:37,107,8,,,,6070.54,0
17576070,08:14:00,08:14:00,9498,9,,,,7242.44,
17576070,08:15:00,08:15:00,489,10,,,,7983.76,
17576070,08:15:50,08:15:50,490,11,,,,8530.86,0
17576070,08:16:08,08:16:08,491,12,,,,8722.05,0
17576070,08:16:26,08:16:26,492,13,,,,8872.82,0
17576070,08:16:49,08:16:49,493,14,,,,9035.77,0
17576070,08:17:38,08:17:38,881,15,,,,9361.29,0
17576070,08:18:29,08:18:29,882,16,,,,9726.18,0
17576070,08:18:51,08:18:51,883,17,,,,9895.78,0
17576070,08:19:18,08:19:18,884,18,,,,10125.86,0
17576070,08:19:43,08:19:43,885,19,,,,10341.47,0
17576070,08:20:25,08:20:25,886,20,,,,10623.85,0
17576070,08:20:54,08:20:54,887,21,,,,10938.41,0
17576070,08:22:00,08:22:00,888,22,,,,11418.57,
17576070,08:22:27,08:22:27,889,23,,,,11539.06,0
17576070,08:23:12,08:23:12,890,24,,,,11775.95,0
17576070,08:23:44,08:23:44,891,25,,,,11943.95,0
17576070,08:24:28,08:24:28,892,26,,,,12251.39,0
17576070,08:24:53,08:24:53,8225,27,,,,12431.89,0
17576070,08:25:20,08:25:20,894,28,,,,12651.07,0
17576070,08:25:50,08:25:50,895,29,,,,12867.41,0
17576070,08:26:33,08:26:33,896,30,,,,13190.45,0
17576070,08:27:28,08:27:28,4700,31,,,,13575.29,0
17576070,08:28:00,08:28:00,4701,32,,,,13784.09,0
17576070,08:28:24,08:28:24,4702,33,,,,13941.02,0
17576070,08:29:17,08:29:17,899,34,,,,14369.1,0
17576070,08:29:42,08:29:42,900,35,,,,14561.92,0
17576070,08:30:13,08:30:13,4703,36,,,,14783.43,0
17576070,08:30:42,08:30:42,4704,37,,,,14985.71,0
17576070,08:31:35,08:31:35,4705,38,,,,15303.72,0
17576070,08:33:00,08:33:00,8032,39,,1,,16026.23,
17694020,11:30:00,11:30:00,9953,1,,,1,0,
17694020,11:31:28,11:31:28,725,2,,,,952.17,0
17694020,11:32:15,11:32:15,102,3,,,,1572.99,0
17694020,11:33:00,11:33:00,103,4,,,,2131.61,0
17694020,11:33:35,11:33:35,104,5,,,,2622.1,0
17694020,11:35:00,11:35:00,9490,6,,,,3659.49,
17694020,11:36:13,11:36:13,9492,7,,,,4392.18,0
17694020,11:38:37,11:38:37,107,8,,,,6070.54,0
17694020,11:40:00,11:40:00,9498,9,,,,7242.44,
17694020,11:41:00,11:41:00,489,10,,,,7983.76,
17694020,11:42:26,11:42:26,490,11,,,,8530.86,0
17694020,11:42:57,11:42:57,491,12,,,,8722.05,0
17694020,11:43:27,11:43:27,492,13,,,,8872.82,0
17694020,11:44:08,11:44:08,493,14,,,,9035.77,0
17694020,11:45:32,11:45:32,881,15,,,,9361.29,0
17694020,11:46:58,11:46:58,882,16,,,,9726.18,0
17694020,11:47:36,11:47:36,883,17,,,,9895.78,0
17694020,11:48:22,11:48:22,884,18,,,,10125.86,0
17694020,11:49:05,11:49:05,885,19,,,,10341.47,0
17694020,11:50:17,11:50:17,886,20,,,,10623.85,0
17694020,11:51:08,11:51:08,887,21,,,,10938.41,0
17694020,11:53:00,11:53:00,888,22,,,,11418.57,
17694020,11:53:24,11:53:24,889,23,,,,11539.06,0
17694020,11:54:05,11:54:05,890,24,,,,11775.95,0
17694020,11:54:34,11:54:34,891,25,,,,11943.95,0
17694020,11:55:15,11:55:15,892,26,,,,12251.39,0
17694020,11:55:37,11:55:37,8225,27,,,,12431.89,0
17694020,11:56:02,11:56:02,894,28,,,,12651.07,0
17694020,11:56:29,11:56:29,895,29,,,,12867.41,0
17694020,11:57:09,11:57:09,896,30,,,,13190.45,0
17694020,11:57:58,11:57:58,4700,31,,,,13575.29,0
17694020,11:58:27,11:58:27,4701,32,,,,13784.09,0
17694020,11:58:49,11:58:49,4702,33,,,,13941.02,0
17694020,11:59:37,11:59:37,899,34,,,,14369.1,0
17694020,12:00:00,12:00:00,900,35,,,,14561.92,0
17694020,12:00:28,12:00:28,4703,36,,,,14783.43,0
17694020,12:00:54,12:00:54,4704,37,,,,14985.71,0
17694020,12:01:42,12:01:42,4705,38,,,,15303.72,0
17694020,12:03:00,12:03:00,8032,39,,1,,16026.23,
17694030,11:30:00,11:30:00,9953,1,,,1,0,
17694030,11:31:28,11:31:28,725,2,,,,952.17,0
17694030,11:32:15,11:32:15,102,3,,,,1572.99,0
17694030,11:33:00,11:33:00,103,4,,,,2131.61,0
17694030,11:33:35,11:33:35,104,5,,,,2622.1,0
17694030,11:35:00,11:35:00,9490,6,,,,3659.49,
17694030,11:36:13,11:36:13,9492,7,,,,4392.18,0
17694030,11:38:37,11:38:37,107,8,,,,6070.54,0
17694030,11:40:00,11:40:00,9498,9,,,,7242.44,
17694030,11:41:00,11:41:00,489,10,,,,7983.76,
17694030,11:42:26,11:42:26,490,11,,,,8530.86,0
17694030,11:42:57,11:42:57,491,12,,,,8722.05,0
17694030,11:43:27,11:43:27,492,13,,,,8872.82,0
17694030,11:44:08,11:44:08,493,14,,,,9035.77,0
17694030,11:45:32,11:45:32,881,15,,,,9361.29,0
17694030,11:46:58,11:46:58,882,16,,,,9726.18,0
17694030,11:47:36,11:47:36,883,17,,,,9895.78,0
17694030,11:48:22,11:48:22,884,18,,,,10125.86,0
17694030,11:49:05,11:49:05,885,19,,,,10341.47,0
17694030,11:50:17,11:50:17,886,20,,,,10623.85,0
17694030,11:51:08,11:51:08,887,21,,,,10938.41,0
17694030,11:53:00,11:53:00,888,22,,,,11418.57,
17694030,11:53:24,11:53:24,889,23,,,,11539.06,0
17694030,11:54:05,11:54:05,890,24,,,,11775.95,0
17694030,11:54:34,11:54:34,891,25,,,,11943.95,0
17694030,11:55:15,11:55:15,892,26,,,,12251.39,0
17694030,11:55:37,11:55:37,8225,27,,,,12431.89,0
17694030,11:56:02,11:56:02,894,28,,,,12651.07,0
17694030,11:56:29,11:56:29,895,29,,,,12867.41,0
17694030,11:57:09,11:57:09,896,30,,,,13190.45,0
17694030,11:57:58,11:57:58,4700,31,,,,13575.29,0
17694030,11:58:27,11:58:27,4701,32,,,,13784.09,0
17694030,11:58:49,11:58:49,4702,33,,,,13941.02,0
17694030,11:59:37,11:59:37,899,34,,,,14369.1,0
17694030,12:00:00,12:00:00,900,35,,,,14561.92,0
17694030,12:00:28,12:00:28,4703,36,,,,14783.43,0
17694030,12:00:54,12:00:54,4704,37,,,,14985.71,0
17694030,12:01:42,12:01:42,4705,38,,,,15303.72,0
17694030,12:03:00,12:03:00,8032,39,,1,,16026.23,
17694040,11:30:00,11:30:00,9953,1,,,1,0,
17694040,11:31:28,11:31:28,725,2,,,,952.17,0
17694040,11:32:15,11:32:15,102,3,,,,1572.99,0
17694040,11:33:00,11:33:00,103,4,,,,2131.61,0
17694040,11:33:35,11:33:35,104,5,,,,2622.1,0
17694040,11:35:00,11:35:00,9490,6,,,,3659.49,
17694040,11:36:13,11:36:13,9492,7,,,,4392.18,0
17694040,11:38:37,11:38:37,107,8,,,,6070.54,0
17694040,11:40:00,11:40:00,9498,9,,,,7242.44,
17694040,11:41:00,11:41:00,489,10,,,,7983.76,
17694040,11:42:26,11:42:26,490,11,,,,8530.86,0
17694040,11:42:57,11:42:57,491,12,,,,8722.05,0
17694040,11:43:27,11:43:27,492,13,,,,8872.82,0
17694040,11:44:08,11:44:08,493,14,,,,9035.77,0
17694040,11:45:32,11:45:32,881,15,,,,9361.29,0
17694040,11:46:58,11:46:58,882,16,,,,9726.18,0
17694040,11:47:36,11:47:36,883,17,,,,9895.78,0
17694040,11:48:22,11:48:22,884,18,,,,10125.86,0
17694040,11:49:05,11:49:05,885,19,,,,10341.47,0
17694040,11:50:17,11:50:17,886,20,,,,10623.85,0
17694040,11:51:08,11:51:08,887,21,,,,10938.41,0
17694040,11:53:00,11:53:00,888,22,,,,11418.57,
17694040,11:53:24,11:53:24,889,23,,,,11539.06,0
17694040,11:54:05,11:54:05,890,24,,,,11775.95,0
17694040,11:54:34,11:54:34,891,25,,,,11943.95,0
17694040,11:55:15,11:55:15,892,26,,,,12251.39,0
17694040,11:55:37,11:55:37,8225,27,,,,12431.89,0
17694040,11:56:02,11:56:02,894,28,,,,12651.07,0
17694040,11:56:29,11:56:29,895,29,,,,12867.41,0
17694040,11:57:09,11:57:09,896,30,,,,13190.45,0
17694040,11:57:58,11:57:58,4700,31,,,,13575.29,0
17694040,11:58:27,11:58:27,4701,32,,,,13784.09,0
17694040,11:58:49,11:58:49,4702,33,,,,13941.02,0
17694040,11:59:37,11:59:37,899,34,,,,14369.1,0
17694040,12:00:00,12:00:00,900,35,,,,14561.92,0
17694040,12:00:28,12:00:28,4703,36,,,,14783.43,0
17694040,12:00:54,12:00:54,4704,37,,,,14985.71,0
17694040,12:01:42,12:01:42,4705,38,,,,15303.72,0
17694040,12:03:00,12:03:00,8032,39,,1,,16026.23,
17694050,11:30:00,11:30:00,9953,1,,,1,0,
17694050,11:31:28,11:31:28,725,2,,,,952.17,0
17694050,11:32:15,11:32:15,102,3,,,,1572.99,0
17694050,11:33:00,11:33:00,103,4,,,,2131.61,0
17694050,11:33:35,11:33:35,104,5,,,,2622.1,0
17694050,11:35:00,11:35:00,9490,6,,,,3659.49,
17694050,11:36:13,11:36:13,9492,7,,,,4392.18,0
17694050,11:38:37,11:38:37,107,8,,,,6070.54,0
17694050,11:40:00,11:40:00,9498,9,,,,7242.44,
17694050,11:41:00,11:41:00,489,10,,,,7983.76,
17694050,11:42:26,11:42:26,490,11,,,,8530.86,0
17694050,11:42:57,11:42:57,491,12,,,,8722.05,0
17694050,11:43:27,11:43:27,492,13,,,,8872.82,0
17694050,11:44:08,11:44:08,493,14,,,,9035.77,0
17694050,11:45:32,11:45:32,881,15,,,,9361.29,0
17694050,11:46:58,11:46:58,882,16,,,,9726.18,0
17694050,11:47:36,11:47:36,883,17,,,,9895.78,0
17694050,11:48:22,11:48:22,884,18,,,,10125.86,0
17694050,11:49:05,11:49:05,885,19,,,,10341.47,0
17694050,11:50:17,11:50:17,886,20,,,,10623.85,0
17694050,11:51:08,11:51:08,887,21,,,,10938.41,0
17694050,11:53:00,11:53:00,888,22,,,,11418.57,
17694050,11:53:24,11:53:24,889,23,,,,11539.06,0
17694050,11:54:05,11:54:05,890,24,,,,11775.95,0
17694050,11:54:34,11:54:34,891,25,,,,11943.95,0
17694050,11:55:15,11:55:15,892,26,,,,12251.39,0
17694050,11:55:37,11:55:37,8225,27,,,,12431.89,0
17694050,11:56:02,11:56:02,894,28,,,,12651.07,0
17694050,11:56:29,11:56:29,895,29,,,,12867.41,0
17694050,11:57:09,11:57:09,896,30,,,,13190.45,0
17694050,11:57:58,11:57:58,4700,31,,,,13575.29,0
17694050,11:58:27,11:58:27,4701,32,,,,13784.09,0
17694050,11:58:49,11:58:49,4702,33,,,,13941.02,0
17694050,11:59:37,11:59:37,899,34,,,,14369.1,0
17694050,12:00:00,12:00:00,900,35,,,,14561.92,0
17694050,12:00:28,12:00:28,4703,36,,,,14783.43,0
17694050,12:00:54,12:00:54,4704,37,,,,14985.71,0
17694050,12:01:42,12:01:42,4705,38,,,,15303.72,0
17694050,12:03:00,12:03:00,8032,39,,1,,16026.23,
17694060,11:30:00,11:30:00,9953,1,,,1,0,
17694060,11:31:28,11:31:28,725,2,,,,952.17,0
17694060,11:32:15,11:32:15,102,3,,,,1572.99,0
17694060,11:33:00,11:33:00,103,4,,,,2131.61,0
17694060,11:33:35,11:33:35,104,5,,,,2622.1,0
17694060,11:35:00,11:35:00,9490,6,,,,3659.49,
17694060,11:36:13,11:36:13,9492,7,,,,4392.18,0
17694060,11:38:37,11:38:37,107,8,,,,6070.54,0
17694060,11:40:00,11:40:00,9498,9,,,,7242.44,
17694060,11:41:00,11:41:00,489,10,,,,7983.76,
17694060,11:42:26,11:42:26,490,11,,,,8530.86,0
17694060,11:42:57,11:42:57,491,12,,,,8722.05,0
17694060,11:43:27,11:43:27,492,13,,,,8872.82,0
17694060,11:44:08,11:44:08,493,14,,,,9035.77,0
17694060,11:45:32,11:45:32,881,15,,,,9361.29,0
17694060,11:46:58,11:46:58,882,16,,,,9726.18,0
17694060,11:47:36,11:47:36,883,17,,,,9895.78,0
17694060,11:48:22,11:48:22,884,18,,,,10125.86,0
17694060,11:49:05,11:49:05,885,19,,,,10341.47,0
17694060,11:50:17,11:50:17,886,20,,,,10623.85,0
17694060,11:51:08,11:51:08,887,21,,,,10938.41,0
17694060,11:53:00,11:53:00,888,22,,,,11418.57,
17694060,11:53:24,11:53:24,889,23,,,,11539.06,0
17694060,11:54:05,11:54:05,890,24,,,,11775.95,0
17694060,11:54:34,11:54:34,891,25,,,,11943.95,0
17694060,11:55:15,11:55:15,892,26,,,,12251.39,0
17694060,11:55:37,11:55:37,8225,27,,,,12431.89,0
17694060,11:56:02,11:56:02,894,28,,,,12651.07,0
17694060,11:56:29,11:56:29,895,29,,,,12867.41,0
17694060,11:57:09,11:57:09,896,30,,,,13190.45,0
17694060,11:57:58,11:57:58,4700,31,,,,13575.29,0
17694060,11:58:27,11:58:27,4701,32,,,,13784.09,0
17694060,11:58:49,11:58:49,4702,33,,,,13941.02,0
17694060,11:59:37,11:59:37,899,34,,,,14369.1,0
17694060,12:00:00,12:00:00,900,35,,,,14561.92,0
17694060,12:00:28,12:00:28,4703,36,,,,14783.43,0
17694060,12:00:54,12:00:54,4704,37,,,,14985.71,0
17694060,12:01:42,12:01:42,4705,38,,,,15303.72,0
17694060,12:03:00,12:03:00,8032,39,,1,,16026.23,
18210090,23:25:00,23:25:00,9953,1,,,1,0,
18210090,23:26:28,23:26:28,725,2,,,,952.17,0
18210090,23:27:15,23:27:15,102,3,,,,1572.99,0
18210090,23:28:00,23:28:00,103,4,,,,2131.61,0
18210090,23:28:35,23:28:35,104,5,,,,2622.1,0
18210090,23:30:00,23:30:00,9490,6,,,,3659.49,
18210090,23:30:58,23:30:58,9492,7,,,,4392.18,0
18210090,23:32:53,23:32:53,107,8,,,,6070.54,0
18210090,23:34:00,23:34:00,9498,9,,,,7242.44,
18210090,23:35:00,23:35:00,489,10,,,,7983.76,
18210090,23:36:12,23:36:12,490,11,,,,8530.86,0
18210090,23:36:37,23:36:37,491,12,,,,8722.05,0
18210090,23:37:02,23:37:02,492,13,,,,8872.82,0
18210090,23:37:36,23:37:36,493,14,,,,9035.77,0
18210090,23:38:46,23:38:46,881,15,,,,9361.29,0
18210090,23:39:58,23:39:58,882,16,,,,9726.18,0
18210090,23:40:30,23:40:30,883,17,,,,9895.78,0
18210090,23:41:08,23:41:08,884,18,,,,10125.86,0
18210090,23:41:44,23:41:44,885,19,,,,10341.47,0
18210090,23:42:44,23:42:44,886,20,,,,10623.85,0
18210090,23:43:26,23:43:26,887,21,,,,10938.41,0
18210090,23:45:00,23:45:00,888,22,,,,11418.57,
18210090,23:45:17,23:45:17,889,23,,,,11539.06,0
18210090,23:45:45,23:45:45,890,24,,,,11775.95,0
18210090,23:46:06,23:46:06,891,25,,,,11943.95,0
18210090,23:46:34,23:46:34,892,26,,,,12251.39,0
18210090,23:46:50,23:46:50,8225,27,,,,12431.89,0
18210090,23:47:07,23:47:07,894,28,,,,12651.07,0
18210090,23:47:26,23:47:26,895,29,,,,12867.41,0
18210090,23:47:54,23:47:54,896,30,,,,13190.45,0
18210090,23:48:28,23:48:28,4700,31,,,,13575.29,0
18210090,23:48:49,23:48:49,4701,32,,,,13784.09,0
18210090,23:49:04,23:49:04,4702,33,,,,13941.02,0
18210090,23:49:38,23:49:38,899,34,,,,14369.1,0
18210090,23:49:54,23:49:54,900,35,,,,14561.92,0
18210090,23:50:13,23:50:13,4703,36,,,,14783.43,0
18210090,23:50:32,23:50:32,4704,37,,,,14985.71,0
18210090,23:51:05,23:51:05,4705,38,,,,15303.72,0
18210090,23:52:00,23:52:00,8032,39,,1,,16026.23,
1834070,07:34:00,07:34:00,9953,1,,,1,0,
1834070,07:35:28,07:35:28,725,2,,,,952.17,0
1834070,07:36:15,07:36:15,102,3,,,,1572.99,0
1834070,07:37:00,07:37:00,103,4,,,,2131.61,0
1834070,07:37:35,07:37:35,104,5,,,,2622.1,0
1834070,07:39:00,07:39:00,9490,6,,,,3659.49,
1834070,07:40:13,07:40:13,9492,7,,,,4392.18,0
1834070,07:42:37,07:42:37,107,8,,,,6070.54,0
1834070,07:44:00,07:44:00,9498,9,,,,7242.44,
1834070,07:45:00,07:45:00,489,10,,,,7983.76,
1834070,07:45:50,07:45:50,490,11,,,,8530.86,0
1834070,07:46:08,07:46:08,491,12,,,,8722.05,0
1834070,07:46:26,07:46:26,492,13,,,,8872.82,0
1834070,07:46:49,07:46:49,493,14,,,,9035.77,0
1834070,07:47:38,07:47:38,881,15,,,,9361.29,0
1834070,07:48:29,07:48:29,882,16,,,,9726.18,0
1834070,07:48:51,07:48:51,883,17,,,,9895.78,0
1834070,07:49:18,07:49:18,884,18,,,,10125.86,0
1834070,07:49:43,07:49:43,885,19,,,,10341.47,0
1834070,07:50:25,07:50:25,886,20,,,,10623.85,0
1834070,07:50:54,07:50:54,887,21,,,,10938.41,0
1834070,07:52:00,07:52:00,888,22,,,,11418.57,
1834070,07:52:27,07:52:27,889,23,,,,11539.06,0
1834070,07:53:12,07:53:12,890,24,,,,11775.95,0
1834070,07:53:44,07:53:44,891,25,,,,11943.95,0
1834070,07:54:28,07:54:28,892,26,,,,12251.39,0
1834070,07:54:53,07:54:53,8225,27,,,,12431.89,0
1834070,07:55:20,07:55:20,894,28,,,,12651.07,0
1834070,07:55:50,07:55:50,895,29,,,,12867.41,0
1834070,07:56:33,07:56:33,896,30,,,,13190.45,0
1834070,07:57:28,07:57:28,4700,31,,,,13575.29,0
1834070,07:58:00,07:58:00,4701,32,,,,13784.09,0
1834070,07:58:24,07:58:24,4702,33,,,,13941.02,0
1834070,07:59:17,07:59:17,899,34,,,,14369.1,0
1834070,07:59:42,07:59:42,900,35,,,,14561.92,0
1834070,08:00:13,08:00:13,4703,36,,,,14783.43,0
1834070,08:00:42,08:00:42,4704,37,,,,14985.71,0
1834070,08:01:35,08:01:35,4705,38,,,,15303.72,0
1834070,08:03:00,08:03:00,8032,39,,1,,16026.23,
184020,08:49:00,08:49:00,9953,1,,,1,0,
184020,08:50:28,08:50:28,725,2,,,,952.17,0
184020,08:51:15,08:51:15,102,3,,,,1572.99,0
184020,08:52:00,08:52:00,103,4,,,,2131.61,0
184020,08:52:35,08:52:35,104,5,,,,2622.1,0
184020,08:54:00,08:54:00,9490,6,,,,3659.49,
184020,08:55:13,08:55:13,9492,7,,,,4392.18,0
184020,08:57:37,08:57:37,107,8,,,,6070.54,0
184020,08:59:00,08:59:00,9498,9,,,,7242.44,
184020,09:00:00,09:00:00,489,10,,,,7983.76,
184020,09:01:26,09:01:26,490,11,,,,8530.86,0
184020,09:01:57,09:01:57,491,12,,,,8722.05,0
184020,09:02:27,09:02:27,492,13,,,,8872.82,0
184020,09:03:08,09:03:08,493,14,,,,9035.77,0
184020,09:04:32,09:04:32,881,15,,,,9361.29,0
184020,09:05:58,09:05:58,882,16,,,,9726.18,0
184020,09:06:36,09:06:36,883,17,,,,9895.78,0
184020,09:07:22,09:07:22,884,18,,,,10125.86,0
184020,09:08:05,09:08:05,885,19,,,,10341.47,0
184020,09:09:17,09:09:17,886,20,,,,10623.85,0
184020,09:10:08,09:10:08,887,21,,,,10938.41,0
184020,09:12:00,09:12:00,888,22,,,,11418.57,
184020,09:12:24,09:12:24,889,23,,,,11539.06,0
184020,09:13:05,09:13:05,890,24,,,,11775.95,0
184020,09:13:34,09:13:34,891,25,,,,11943.95,0
184020,09:14:15,09:14:15,892,26,,,,12251.39,0
184020,09:14:37,09:14:37,8225,27,,,,12431.89,0
184020,09:15:02,09:15:02,894,28,,,,12651.07,0
184020,09:15:29,09:15:29,895,29,,,,12867.41,0
184020,09:16:09,09:16:09,896,30,,,,13190.45,0
184020,09:16:58,09:16:58,4700,31,,,,13575.29,0
184020,09:17:27,09:17:27,4701,32,,,,13784.09,0
184020,09:17:49,09:17:49,4702,33,,,,13941.02,0
184020,09:18:37,09:18:37,899,34,,,,14369.1,0
184020,09:19:00,09:19:00,900,35,,,,14561.92,0
184020,09:19:28,09:19:28,4703,36,,,,14783.43,0
184020,09:19:54,09:19:54,4704,37,,,,14985.71,0
184020,09:20:42,09:20:42,4705,38,,,,15303.72,0
184020,09:22:00,09:22:00,8032,39,,1,,16026.23,
184030,08:49:00,08:49:00,9953,1,,,1,0,
184030,08:50:28,08:50:28,725,2,,,,952.17,0
184030,08:51:15,08:51:15,102,3,,,,1572.99,0
184030,08:52:00,08:52:00,103,4,,,,2131.61,0
184030,08:52:35,08:52:35,104,5,,,,2622.1,0
184030,08:54:00,08:54:00,9490,6,,,,3659.49,
184030,08:55:13,08:55:13,9492,7,,,,4392.18,0
184030,08:57:37,08:57:37,107,8,,,,6070.54,0
184030,08:59:00,08:59:00,9498,9,,,,7242.44,
184030,09:00:00,09:00:00,489,10,,,,7983.76,
184030,09:01:26,09:01:26,490,11,,,,8530.86,0
184030,09:01:57,09:01:57,491,12,,,,8722.05,0
184030,09:02:27,09:02:27,492,13,,,,8872.82,0
184030,09:03:08,09:03:08,493,14,,,,9035.77,0
184030,09:04:32,09:04:32,881,15,,,,9361.29,0
184030,09:05:58,09:05:58,882,16,,,,9726.18,0
184030,09:06:36,09:06:36,883,17,,,,9895.78,0
184030,09:07:22,09:07:22,884,18,,,,10125.86,0
184030,09:08:05,09:08:05,885,19,,,,10341.47,0
184030,09:09:17,09:09:17,886,20,,,,10623.85,0
184030,09:10:08,09:10:08,887,21,,,,10938.41,0
184030,09:12:00,09:12:00,888,22,,,,11418.57,
184030,09:12:24,09:12:24,889,23,,,,11539.06,0
184030,09:13:05,09:13:05,890,24,,,,11775.95,0
184030,09:13:34,09:13:34,891,25,,,,11943.95,0
184030,09:14:15,09:14:15,892,26,,,,12251.39,0
184030,09:14:37,09:14:37,8225,27,,,,12431.89,0
184030,09:15:02,09:15:02,894,28,,,,12651.07,0
184030,09:15:29,09:15:29,895,29,,,,12867.41,0
184030,09:16:09,09:16:09,896,30,,,,13190.45,0
184030,09:16:58,09:16:58,4700,31,,,,13575.29,0
184030,09:17:27,09:17:27,4701,32,,,,13784.09,0
184030,09:17:49,09:17:49,4702,33,,,,13941.02,0
184030,09:18:37,09:18:37,899,34,,,,14369.1,0
184030,09:19:00,09:19:00,900,35,,,,14561.92,0
184030,09:19:28,09:19:28,4703,36,,,,14783.43,0
184030,09:19:54,09:19:54,4704,37,,,,14985.71,0
184030,09:20:42,09:20:42,4705,38,,,,15303.72,0
184030,09:22:00,09:22:00,8032,39,,1,,16026.23,
184040,08:49:00,08:49:00,9953,1,,,1,0,
184040,08:50:28,08:50:28,725,2,,,,952.17,0
184040,08:51:15,08:51:15,102,3,,,,1572.99,0
184040,08:52:00,08:52:00,103,4,,,,2131.61,0
184040,08:52:35,08:52:35,104,5,,,,2622.1,0
184040,08:54:00,08:54:00,9490,6,,,,3659.49,
184040,08:55:13,08:55:13,9492,7,,,,4392.18,0
184040,08:57:37,08:57:37,107,8,,,,6070.54,0
184040,08:59:00,08:59:00,9498,9,,,,7242.44,
184040,09:00:00,09:00:00,489,10,,,,7983.76,
184040,09:01:26,09:01:26,490,11,,,,8530.86,0
184040,09:01:57,09:01:57,491,12,,,,8722.05,0
184040,09:02:27,09:02:27,492,13,,,,8872.82,0
184040,09:03:08,09:03:08,493,14,,,,9035.77,0
184040,09:04:32,09:04:32,881,15,,,,9361.29,0
184040,09:05:58,09:05:58,882,16,,,,9726.18,0
184040,09:06:36,09:06:36,883,17,,,,9895.78,0
184040,09:07:22,09:07:22,884,18,,,,10125.86,0
184040,09:08:05,09:08:05,885,19,,,,10341.47,0
184040,09:09:17,09:09:17,886,20,,,,10623.85,0
184040,09:10:08,09:10:08,887,21,,,,10938.41,0
184040,09:12:00,09:12:00,888,22,,,,11418.57,
184040,09:12:24,09:12:24,889,23,,,,11539.06,0
184040,09:13:05,09:13:05,890,24,,,,11775.95,0
184040,09:13:34,09:13:34,891,25,,,,11943.95,0
184040,09:14:15,09:14:15,892,26,,,,12251.39,0
184040,09:14:37,09:14:37,8225,27,,,,12431.89,0
184040,09:15:02,09:15:02,894,28,,,,12651.07,0
184040,09:15:29,09:15:29,895,29,,,,12867.41,0
184040,09:16:09,09:16:09,896,30,,,,13190.45,0
184040,09:16:58,09:16:58,4700,31,,,,13575.29,0
184040,09:17:27,09:17:27,4701,32,,,,13784.09,0
184040,09:17:49,09:17:49,4702,33,,,,13941.02,0
184040,09:18:37,09:18:37,899,34,,,,14369.1,0
184040,09:19:00,09:19:00,900,35,,,,14561.92,0
184040,09:19:28,09:19:28,4703,36,,,,14783.43,0
184040,09:19:54,09:19:54,4704,37,,,,14985.71,0
184040,09:20:42,09:20:42,4705,38,,,,15303.72,0
184040,09:22:00,09:22:00,8032,39,,1,,16026.23,
184050,08:49:00,08:49:00,9953,1,,,1,0,
184050,08:50:28,08:50:28,725,2,,,,952.17,0
184050,08:51:15,08:51:15,102,3,,,,1572.99,0
184050,08:52:00,08:52:00,103,4,,,,2131.61,0
184050,08:52:35,08:52:35,104,5,,,,2622.1,0
184050,08:54:00,08:54:00,9490,6,,,,3659.49,
184050,08:55:13,08:55:13,9492,7,,,,4392.18,0
184050,08:57:37,08:57:37,107,8,,,,6070.54,0
184050,08:59:00,08:59:00,9498,9,,,,7242.44,
184050,09:00:00,09:00:00,489,10,,,,7983.76,
184050,09:01:26,09:01:26,490,11,,,,8530.86,0
184050,09:01:57,09:01:57,491,12,,,,8722.05,0
184050,09:02:27,09:02:27,492,13,,,,8872.82,0
184050,09:03:08,09:03:08,493,14,,,,9035.77,0
184050,09:04:32,09:04:32,881,15,,,,9361.29,0
184050,09:05:58,09:05:58,882,16,,,,9726.18,0
184050,09:06:36,09:06:36,883,17,,,,9895.78,0
184050,09:07:22,09:07:22,884,18,,,,10125.86,0
184050,09:08:05,09:08:05,885,19,,,,10341.47,0
184050,09:09:17,09:09:17,886,20,,,,10623.85,0
184050,09:10:08,09:10:08,887,21,,,,10938.41,0
184050,09:12:00,09:12:00,888,22,,,,11418.57,
184050,09:12:24,09:12:24,889,23,,,,11539.06,0
184050,09:13:05,09:13:05,890,24,,,,11775.95,0
184050,09:13:34,09:13:34,891,25,,,,11943.95,0
184050,09:14:15,09:14:15,892,26,,,,12251.39,0
184050,09:14:37,09:14:37,8225,27,,,,12431.89,0
184050,09:15:02,09:15:02,894,28,,,,12651.07,0
184050,09:15:29,09:15:29,895,29,,,,12867.41,0
184050,09:16:09,09:16:09,896,30,,,,13190.45,0
184050,09:16:58,09:16:58,4700,31,,,,13575.29,0
184050,09:17:27,09:17:27,4701,32,,,,13784.09,0
184050,09:17:49,09:17:49,4702,33,,,,13941.02,0
184050,09:18:37,09:18:37,899,34,,,,14369.1,0
184050,09:19:00,09:19:00,900,35,,,,14561.92,0
184050,09:19:28,09:19:28,4703,36,,,,14783.43,0
184050,09:19:54,09:19:54,4704,37,,,,14985.71,0
184050,09:20:42,09:20:42,4705,38,,,,15303.72,0
184050,09:22:00,09:22:00,8032,39,,1,,16026.23,
184060,08:49:00,08:49:00,9953,1,,,1,0,
184060,08:50:28,08:50:28,725,2,,,,952.17,0
184060,08:51:15,08:51:15,102,3,,,,1572.99,0
184060,08:52:00,08:52:00,103,4,,,,2131.61,0
184060,08:52:35,08:52:35,104,5,,,,2622.1,0
184060,08:54:00,08:54:00,9490,6,,,,3659.49,
184060,08:55:13,08:55:13,9492,7,,,,4392.18,0
184060,08:57:37,08:57:37,107,8,,,,6070.54,0
184060,08:59:00,08:59:00,9498,9,,,,7242.44,
184060,09:00:00,09:00:00,489,10,,,,7983.76,
184060,09:01:26,09:01:26,490,11,,,,8530.86,0
184060,09:01:57,09:01:57,491,12,,,,8722.05,0
184060,09:02:27,09:02:27,492,13,,,,8872.82,0
184060,09:03:08,09:03:08,493,14,,,,9035.77,0
184060,09:04:32,09:04:32,881,15,,,,9361.29,0
184060,09:05:58,09:05:58,882,16,,,,9726.18,0
184060,09:06:36,09:06:36,883,17,,,,9895.78,0
184060,09:07:22,09:07:22,884,18,,,,10125.86,0
184060,09:08:05,09:08:05,885,19,,,,10341.47,0
184060,09:09:17,09:09:17,886,20,,,,10623.85,0
184060,09:10:08,09:10:08,887,21,,,,10938.41,0
184060,09:12:00,09:12:00,888,22,,,,11418.57,
184060,09:12:24,09:12:24,889,23,,,,11539.06,0
184060,09:13:05,09:13:05,890,24,,,,11775.95,0
184060,09:13:34,09:13:34,891,25,,,,11943.95,0
184060,09:14:15,09:14:15,892,26,,,,12251.39,0
184060,09:14:37,09:14:37,8225,27,,,,12431.89,0
184060,09:15:02,09:15:02,894,28,,,,12651.07,0
184060,09:15:29,09:15:29,895,29,,,,12867.41,0
184060,09:16:09,09:16:09,896,30,,,,13190.45,0
184060,09:16:58,09:16:58,4700,31,,,,13575.29,0
184060,09:17:27,09:17:27,4701,32,,,,13784.09,0
184060,09:17:49,09:17:49,4702,33,,,,13941.02,0
184060,09:18:37,09:18:37,899,34,,,,14369.1,0
184060,09:19:00,09:19:00,900,35,,,,14561.92,0
184060,09:19:28,09:19:28,4703,36,,,,14783.43,0
184060,09:19:54,09:19:54,4704,37,,,,14985.71,0
184060,09:20:42,09:20:42,4705,38,,,,15303.72,0
184060,09:22:00,09:22:00,8032,39,,1,,16026.23,
18640070,20:05:00,20:05:00,9953,1,,,1,0,
18640070,20:06:28,20:06:28,725,2,,,,952.17,0
18640070,20:07:15,20:07:15,102,3,,,,1572.99,0
18640070,20:08:00,20:08:00,103,4,,,,2131.61,0
18640070,20:08:35,20:08:35,104,5,,,,2622.1,0
18640070,20:10:00,20:10:00,9490,6,,,,3659.49,
18640070,20:11:13,20:11:13,9492,7,,,,4392.18,0
18640070,20:13:37,20:13:37,107,8,,,,6070.54,0
18640070,20:15:00,20:15:00,9498,9,,,,7242.44,
18640070,20:16:00,20:16:00,489,10,,,,7983.76,
18640070,20:16:57,20:16:57,490,11,,,,8530.86,0
18640070,20:17:18,20:17:18,491,12,,,,8722.05,0
18640070,20:17:38,20:17:38,492,13,,,,8872.82,0
18640070,20:18:05,20:18:05,493,14,,,,9035.77,0
18640070,20:19:01,20:19:01,881,15,,,,9361.29,0
18640070,20:19:59,20:19:59,882,16,,,,9726.18,0
18640070,20:20:24,20:20:24,883,17,,,,9895.78,0
18640070,20:20:55,20:20:55,884,18,,,,10125.86,0
18640070,20:21:23,20:21:23,885,19,,,,10341.47,0
18640070,20:22:11,20:22:11,886,20,,,,10623.85,0
18640070,20:22:45,20:22:45,887,21,,,,10938.41,0
18640070,20:24:00,20:24:00,888,22,,,,11418.57,
18640070,20:24:29,20:24:29,889,23,,,,11539.06,0
18640070,20:25:18,20:25:18,890,24,,,,11775.95,0
18640070,20:25:53,20:25:53,891,25,,,,11943.95,0
18640070,20:26:42,20:26:42,892,26,,,,12251.39,0
18640070,20:27:08,20:27:08,8225,27,,,,12431.89,0
18640070,20:27:38,20:27:38,894,28,,,,12651.07,0
18640070,20:28:11,20:28:11,895,29,,,,12867.41,0
18640070,20:28:58,20:28:58,896,30,,,,13190.45,0
18640070,20:29:58,20:29:58,4700,31,,,,13575.29,0
18640070,20:30:33,20:30:33,4701,32,,,,13784.09,0
18640070,20:30:59,20:30:59,4702,33,,,,13941.02,0
18640070,20:31:57,20:31:57,899,34,,,,14369.1,0
18640070,20:32:25,20:32:25,900,35,,,,14561.92,0
18640070,20:32:58,20:32:58,4703,36,,,,14783.43,0
18640070,20:33:29,20:33:29,4704,37,,,,14985.71,0
18640070,20:34:27,20:34:27,4705,38,,,,15303.72,0
18640070,20:36:00,20:36:00,8032,39,,1,,16026.23,
18730090,15:45:00,15:45:00,9953,1,,,1,0,
18730090,15:46:28,15:46:28,725,2,,,,952.17,0
18730090,15:47:15,15:47:15,102,3,,,,1572.99,0
18730090,15:48:00,15:48:00,103,4,,,,2131.61,0
18730090,15:48:35,15:48:35,104,5,,,,2622.1,0
18730090,15:50:00,15:50:00,9490,6,,,,3659.49,
18730090,15:51:27,15:51:27,9492,7,,,,4392.18,0
18730090,15:54:20,15:54:20,107,8,,,,6070.54,0
18730090,15:56:00,15:56:00,9498,9,,,,7242.44,
18730090,15:58:00,15:58:00,489,10,,,,7983.76,
18730090,15:59:40,15:59:40,490,11,,,,8530.86,0
18730090,16:00:16,16:00:16,491,12,,,,8722.05,0
18730090,16:00:52,16:00:52,492,13,,,,8872.82,0
18730090,16:01:39,16:01:39,493,14,,,,9035.77,0
18730090,16:03:17,16:03:17,881,15,,,,9361.29,0
18730090,16:04:58,16:04:58,882,16,,,,9726.18,0
18730090,16:05:43,16:05:43,883,17,,,,9895.78,0
18730090,16:06:36,16:06:36,884,18,,,,10125.86,0
18730090,16:07:26,16:07:26,885,19,,,,10341.47,0
18730090,16:08:50,16:08:50,886,20,,,,10623.85,0
18730090,16:09:49,16:09:49,887,21,,,,10938.41,0
18730090,16:12:00,16:12:00,888,22,,,,11418.57,
18730090,16:12:32,16:12:32,889,23,,,,11539.06,0
18730090,16:13:25,16:13:25,890,24,,,,11775.95,0
18730090,16:14:03,16:14:03,891,25,,,,11943.95,0
18730090,16:14:56,16:14:56,892,26,,,,12251.39,0
18730090,16:15:24,16:15:24,8225,27,,,,12431.89,0
18730090,16:15:56,16:15:56,894,28,,,,12651.07,0
18730090,16:16:32,16:16:32,895,29,,,,12867.41,0
18730090,16:17:23,16:17:23,896,30,,,,13190.45,0
18730090,16:18:28,16:18:28,4700,31,,,,13575.29,0
18730090,16:19:05,16:19:05,4701,32,,,,13784.09,0
18730090,16:19:34,16:19:34,4702,33,,,,13941.02,0
18730090,16:20:36,16:20:36,899,34,,,,14369.1,0
18730090,16:21:07,16:21:07,900,35,,,,14561.92,0
18730090,16:21:43,16:21:43,4703,36,,,,14783.43,0
18730090,16:22:17,16:22:17,4704,37,,,,14985.71,0
18730090,16:23:19,16:23:19,4705,38,,,,15303.72,0
18730090,16:25:00,16:25:00,8032,39,,1,,16026.23,
18743020,10:00:00,10:00:00,9953,1,,,1,0,
18743020,10:01:28,10:01:28,725,2,,,,952.17,0
18743020,10:02:15,10:02:15,102,3,,,,1572.99,0
18743020,10:03:00,10:03:00,103,4,,,,2131.61,0
18743020,10:03:35,10:03:35,104,5,,,,2622.1,0
18743020,10:05:00,10:05:00,9490,6,,,,3659.49,
18743020,10:06:13,10:06:13,9492,7,,,,4392.18,0
18743020,10:08:37,10:08:37,107,8,,,,6070.54,0
18743020,10:10:00,10:10:00,9498,9,,,,7242.44,
18743020,10:11:00,10:11:00,489,10,,,,7983.76,
18743020,10:12:26,10:12:26,490,11,,,,8530.86,0
18743020,10:12:57,10:12:57,491,12,,,,8722.05,0
18743020,10:13:27,10:13:27,492,13,,,,8872.82,0
18743020,10:14:08,10:14:08,493,14,,,,9035.77,0
18743020,10:15:32,10:15:32,881,15,,,,9361.29,0
18743020,10:16:58,10:16:58,882,16,,,,9726.18,0
18743020,10:17:36,10:17:36,883,17,,,,9895.78,0
18743020,10:18:22,10:18:22,884,18,,,,10125.86,0
18743020,10:19:05,10:19:05,885,19,,,,10341.47,0
18743020,10:20:17,10:20:17,886,20,,,,10623.85,0
18743020,10:21:08,10:21:08,887,21,,,,10938.41,0
18743020,10:23:00,10:23:00,888,22,,,,11418.57,
18743020,10:23:24,10:23:24,889,23,,,,11539.06,0
18743020,10:24:05,10:24:05,890,24,,,,11775.95,0
18743020,10:24:34,10:24:34,891,25,,,,11943.95,0
18743020,10:25:15,10:25:15,892,26,,,,12251.39,0
18743020,10:25:37,10:25:37,8225,27,,,,12431.89,0
18743020,10:26:02,10:26:02,894,28,,,,12651.07,0
18743020,10:26:29,10:26:29,895,29,,,,12867.41,0
18743020,10:27:09,10:27:09,896,30,,,,13190.45,0
18743020,10:27:58,10:27:58,4700,31,,,,13575.29,0
18743020,10:28:27,10:28:27,4701,32,,,,13784.09,0
18743020,10:28:49,10:28:49,4702,33,,,,13941.02,0
18743020,10:29:37,10:29:37,899,34,,,,14369.1,0
18743020,10:30:00,10:30:00,900,35,,,,14561.92,0
18743020,10:30:28,10:30:28,4703,36,,,,14783.43,0
18743020,10:30:54,10:30:54,4704,37,,,,14985.71,0
18743020,10:31:42,10:31:42,4705,38,,,,15303.72,0
18743020,10:33:00,10:33:00,8032,39,,1,,16026.23,
18743030,10:00:00,10:00:00,9953,1,,,1,0,
18743030,10:01:28,10:01:28,725,2,,,,952.17,0
18743030,10:02:15,10:02:15,102,3,,,,1572.99,0
18743030,10:03:00,10:03:00,103,4,,,,2131.61,0
18743030,10:03:35,10:03:35,104,5,,,,2622.1,0
18743030,10:05:00,10:05:00,9490,6,,,,3659.49,
18743030,10:06:13,10:06:13,9492,7,,,,4392.18,0
18743030,10:08:37,10:08:37,107,8,,,,6070.54,0
18743030,10:10:00,10:10:00,9498,9,,,,7242.44,
18743030,10:11:00,10:11:00,489,10,,,,7983.76,
18743030,10:12:26,10:12:26,490,11,,,,8530.86,0
18743030,10:12:57,10:12:57,491,12,,,,8722.05,0
18743030,10:13:27,10:13:27,492,13,,,,8872.82,0
18743030,10:14:08,10:14:08,493,14,,,,9035.77,0
18743030,10:15:32,10:15:32,881,15,,,,9361.29,0
18743030,10:16:58,10:16:58,882,16,,,,9726.18,0
18743030,10:17:36,10:17:36,883,17,,,,9895.78,0
18743030,10:18:22,10:18:22,884,18,,,,10125.86,0
18743030,10:19:05,10:19:05,885,19,,,,10341.47,0
18743030,10:20:17,10:20:17,886,20,,,,10623.85,0
18743030,10:21:08,10:21:08,887,21,,,,10938.41,0
18743030,10:23:00,10:23:00,888,22,,,,11418.57,
18743030,10:23:24,10:23:24,889,23,,,,11539.06,0
18743030,10:24:05,10:24:05,890,24,,,,11775.95,0
18743030,10:24:34,10:24:34,891,25,,,,11943.95,0
18743030,10:25:15,10:25:15,892,26,,,,12251.39,0
18743030,10:25:37,10:25:37,8225,27,,,,12431.89,0
18743030,10:26:02,10:26:02,894,28,,,,12651.07,0
18743030,10:26:29,10:26:29,895,29,,,,12867.41,0
18743030,10:27:09,10:27:09,896,30,,,,13190.45,0
18743030,10:27:58,10:27:58,4700,31,,,,13575.29,0
18743030,10:28:27,10:28:27,4701,32,,,,13784.09,0
18743030,10:28:49,10:28:49,4702,33,,,,13941.02,0
18743030,10:29:37,10:29:37,899,34,,,,14369.1,0
18743030,10:30:00,10:30:00,900,35,,,,14561.92,0
18743030,10:30:28,10:30:28,4703,36,,,,14783.43,0
18743030,10:30:54,10:30:54,4704,37,,,,14985.71,0
18743030,10:31:42,10:31:42,4705,38,,,,15303.72,0
18743030,10:33:00,10:33:00,8032,39,,1,,16026.23,
18743040,10:00:00,10:00:00,9953,1,,,1,0,
18743040,10:01:28,10:01:28,725,2,,,,952.17,0
18743040,10:02:15,10:02:15,102,3,,,,1572.99,0
18743040,10:03:00,10:03:00,103,4,,,,2131.61,0
18743040,10:03:35,10:03:35,104,5,,,,2622.1,0
18743040,10:05:00,10:05:00,9490,6,,,,3659.49,
18743040,10:06:13,10:06:13,9492,7,,,,4392.18,0
18743040,10:08:37,10:08:37,107,8,,,,6070.54,0
18743040,10:10:00,10:10:00,9498,9,,,,7242.44,
18743040,10:11:00,10:11:00,489,10,,,,7983.76,
18743040,10:12:26,10:12:26,490,11,,,,8530.86,0
18743040,10:12:57,10:12:57,491,12,,,,8722.05,0
18743040,10:13:27,10:13:27,492,13,,,,8872.82,0
18743040,10:14:08,10:14:08,493,14,,,,9035.77,0
18743040,10:15:32,10:15:32,881,15,,,,9361.29,0
18743040,10:16:58,10:16:58,882,16,,,,9726.18,0
18743040,10:17:36,10:17:36,883,17,,,,9895.78,0
18743040,10:18:22,10:18:22,884,18,,,,10125.86,0
18743040,10:19:05,10:19:05,885,19,,,,10341.47,0
18743040,10:20:17,10:20:17,886,20,,,,10623.85,0
18743040,10:21:08,10:21:08,887,21,,,,10938.41,0
18743040,10:23:00,10:23:00,888,22,,,,11418.57,
18743040,10:23:24,10:23:24,889,23,,,,11539.06,0
18743040,10:24:05,10:24:05,890,24,,,,11775.95,0
18743040,10:24:34,10:24:34,891,25,,,,11943.95,0
18743040,10:25:15,10:25:15,892,26,,,,12251.39,0
18743040,10:25:37,10:25:37,8225,27,,,,12431.89,0
18743040,10:26:02,10:26:02,894,28,,,,12651.07,0
18743040,10:26:29,10:26:29,895,29,,,,12867.41,0
18743040,10:27:09,10:27:09,896,30,,,,13190.45,0
18743040,10:27:58,10:27:58,4700,31,,,,13575.29,0
18743040,10:28:27,10:28:27,4701,32,,,,13784.09,0
18743040,10:28:49,10:28:49,4702,33,,,,13941.02,0
18743040,10:29:37,10:29:37,899,34,,,,14369.1,0
18743040,10:30:00,10:30:00,900,35,,,,14561.92,0
18743040,10:30:28,10:30:28,4703,36,,,,14783.43,0
18743040,10:30:54,10:30:54,4704,37,,,,14985.71,0
18743040,10:31:42,10:31:42,4705,38,,,,15303.72,0
18743040,10:33:00,10:33:00,8032,39,,1,,16026.23,
18743050,10:00:00,10:00:00,9953,1,,,1,0,
18743050,10:01:28,10:01:28,725,2,,,,952.17,0
18743050,10:02:15,10:02:15,102,3,,,,1572.99,0
18743050,10:03:00,10:03:00,103,4,,,,2131.61,0
18743050,10:03:35,10:03:35,104,5,,,,2622.1,0
18743050,10:05:00,10:05:00,9490,6,,,,3659.49,
18743050,10:06:13,10:06:13,9492,7,,,,4392.18,0
18743050,10:08:37,10:08:37,107,8,,,,6070.54,0
18743050,10:10:00,10:10:00,9498,9,,,,7242.44,
18743050,10:11:00,10:11:00,489,10,,,,7983.76,
18743050,10:12:26,10:12:26,490,11,,,,8530.86,0
18743050,10:12:57,10:12:57,491,12,,,,8722.05,0
18743050,10:13:27,10:13:27,492,13,,,,8872.82,0
18743050,10:14:08,10:14:08,493,14,,,,9035.77,0
18743050,10:15:32,10:15:32,881,15,,,,9361.29,0
18743050,10:16:58,10:16:58,882,16,,,,9726.18,0
18743050,10:17:36,10:17:36,883,17,,,,9895.78,0
18743050,10:18:22,10:18:22,884,18,,,,10125.86,0
18743050,10:19:05,10:19:05,885,19,,,,10341.47,0
18743050,10:20:17,10:20:17,886,20,,,,10623.85,0
18743050,10:21:08,10:21:08,887,21,,,,10938.41,0
18743050,10:23:00,10:23:00,888,22,,,,11418.57,
18743050,10:23:24,10:23:24,889,23,,,,11539.06,0
18743050,10:24:05,10:24:05,890,24,,,,11775.95,0
18743050,10:24:34,10:24:34,891,25,,,,11943.95,0
18743050,10:25:15,10:25:15,892,26,,,,12251.39,0
18743050,10:25:37,10:25:37,8225,27,,,,12431.89,0
18743050,10:26:02,10:26:02,894,28,,,,12651.07,0
18743050,10:26:29,10:26:29,895,29,,,,12867.41,0
18743050,10:27:09,10:27:09,896,30,,,,13190.45,0
18743050,10:27:58,10:27:58,4700,31,,,,13575.29,0
18743050,10:28:27,10:28:27,4701,32,,,,13784.09,0
18743050,10:28:49,10:28:49,4702,33,,,,13941.02,0
18743050,10:29:37,10:29:37,899,34,,,,14369.1,0
18743050,10:30:00,10:30:00,900,35,,,,14561.92,0
18743050,10:30:28,10:30:28,4703,36,,,,14783.43,0
18743050,10:30:54,10:30:54,4704,37,,,,14985.71,0
18743050,10:31:42,10:31:42,4705,38,,,,15303.72,0
18743050,10:33:00,10:33:00,8032,39,,1,,16026.23,
18743060,10:00:00,10:00:00,9953,1,,,1,0,
18743060,10:01:28,10:01:28,725,2,,,,952.17,0
18743060,10:02:15,10:02:15,102,3,,,,1572.99,0
18743060,10:03:00,10:03:00,103,4,,,,2131.61,0
18743060,10:03:35,10:03:35,104,5,,,,2622.1,0
18743060,10:05:00,10:05:00,9490,6,,,,3659.49,
18743060,10:06:13,10:06:13,9492,7,,,,4392.18,0
18743060,10:08:37,10:08:37,107,8,,,,6070.54,0
18743060,10:10:00,10:10:00,9498,9,,,,7242.44,
18743060,10:11:00,10:11:00,489,10,,,,7983.76,
18743060,10:12:26,10:12:26,490,11,,,,8530.86,0
18743060,10:12:57,10:12:57,491,12,,,,8722.05,0
18743060,10:13:27,10:13:27,492,13,,,,8872.82,0
18743060,10:14:08,10:14:08,493,14,,,,9035.77,0
18743060,10:15:32,10:15:32,881,15,,,,9361.29,0
18743060,10:16:58,10:16:58,882,16,,,,9726.18,0
18743060,10:17:36,10:17:36,883,17,,,,9895.78,0
18743060,10:18:22,10:18:22,884,18,,,,10125.86,0
18743060,10:19:05,10:19:05,885,19,,,,10341.47,0
18743060,10:20:17,10:20:17,886,20,,,,10623.85,0
18743060,10:21:08,10:21:08,887,21,,,,10938.41,0
18743060,10:23:00,10:23:00,888,22,,,,11418.57,
18743060,10:23:24,10:23:24,889,23,,,,11539.06,0
18743060,10:24:05,10:24:05,890,24,,,,11775.95,0
18743060,10:24:34,10:24:34,891,25,,,,11943.95,0
18743060,10:25:15,10:25:15,892,26,,,,12251.39,0
18743060,10:25:37,10:25:37,8225,27,,,,12431.89,0
18743060,10:26:02,10:26:02,894,28,,,,12651.07,0
18743060,10:26:29,10:26:29,895,29,,,,12867.41,0
18743060,10:27:09,10:27:09,896,30,,,,13190.45,0
18743060,10:27:58,10:27:58,4700,31,,,,13575.29,0
18743060,10:28:27,10:28:27,4701,32,,,,13784.09,0
18743060,10:28:49,10:28:49,4702,33,,,,13941.02,0
18743060,10:29:37,10:29:37,899,34,,,,14369.1,0
18743060,10:30:00,10:30:00,900,35,,,,14561.92,0
18743060,10:30:28,10:30:28,4703,36,,,,14783.43,0
18743060,10:30:54,10:30:54,4704,37,,,,14985.71,0
18743060,10:31:42,10:31:42,4705,38,,,,15303.72,0
18743060,10:33:00,10:33:00,8032,39,,1,,16026.23,
18790010,20:10:00,20:10:00,9953,1,,,1,0,
18790010,20:11:28,20:11:28,725,2,,,,952.17,0
18790010,20:12:15,20:12:15,102,3,,,,1572.99,0
18790010,20:13:00,20:13:00,103,4,,,,2131.61,0
18790010,20:13:35,20:13:35,104,5,,,,2622.1,0
18790010,20:15:00,20:15:00,9490,6,,,,3659.49,
18790010,20:16:13,20:16:13,9492,7,,,,4392.18,0
18790010,20:18:37,20:18:37,107,8,,,,6070.54,0
18790010,20:20:00,20:20:00,9498,9,,,,7242.44,
18790010,20:21:00,20:21:00,489,10,,,,7983.76,
18790010,20:21:57,20:21:57,490,11,,,,8530.86,0
18790010,20:22:18,20:22:18,491,12,,,,8722.05,0
18790010,20:22:38,20:22:38,492,13,,,,8872.82,0
18790010,20:23:05,20:23:05,493,14,,,,9035.77,0
18790010,20:24:01,20:24:01,881,15,,,,9361.29,0
18790010,20:24:59,20:24:59,882,16,,,,9726.18,0
18790010,20:25:24,20:25:24,883,17,,,,9895.78,0
18790010,20:25:55,20:25:55,884,18,,,,10125.86,0
18790010,20:26:23,20:26:23,885,19,,,,10341.47,0
18790010,20:27:11,20:27:11,886,20,,,,10623.85,0
18790010,20:27:45,20:27:45,887,21,,,,10938.41,0
18790010,20:29:00,20:29:00,888,22,,,,11418.57,
18790010,20:29:29,20:29:29,889,23,,,,11539.06,0
18790010,20:30:18,20:30:18,890,24,,,,11775.95,0
18790010,20:30:53,20:30:53,891,25,,,,11943.95,0
18790010,20:31:42,20:31:42,892,26,,,,12251.39,0
18790010,20:32:08,20:32:08,8225,27,,,,12431.89,0
18790010,20:32:38,20:32:38,894,28,,,,12651.07,0
18790010,20:33:11,20:33:11,895,29,,,,12867.41,0
18790010,20:33:58,20:33:58,896,30,,,,13190.45,0
18790010,20:34:58,20:34:58,4700,31,,,,13575.29,0
18790010,20:35:33,20:35:33,4701,32,,,,13784.09,0
18790010,20:35:59,20:35:59,4702,33,,,,13941.02,0
18790010,20:36:57,20:36:57,899,34,,,,14369.1,0
18790010,20:37:25,20:37:25,900,35,,,,14561.92,0
18790010,20:37:58,20:37:58,4703,36,,,,14783.43,0
18790010,20:38:29,20:38:29,4704,37,,,,14985.71,0
18790010,20:39:27,20:39:27,4705,38,,,,15303.72,0
18790010,20:41:00,20:41:00,8032,39,,1,,16026.23,
18790080,20:10:00,20:10:00,9953,1,,,1,0,
18790080,20:11:28,20:11:28,725,2,,,,952.17,0
18790080,20:12:15,20:12:15,102,3,,,,1572.99,0
18790080,20:13:00,20:13:00,103,4,,,,2131.61,0
18790080,20:13:35,20:13:35,104,5,,,,2622.1,0
18790080,20:15:00,20:15:00,9490,6,,,,3659.49,
18790080,20:16:13,20:16:13,9492,7,,,,4392.18,0
18790080,20:18:37,20:18:37,107,8,,,,6070.54,0
18790080,20:20:00,20:20:00,9498,9,,,,7242.44,
18790080,20:21:00,20:21:00,489,10,,,,7983.76,
18790080,20:21:57,20:21:57,490,11,,,,8530.86,0
18790080,20:22:18,20:22:18,491,12,,,,8722.05,0
18790080,20:22:38,20:22:38,492,13,,,,8872.82,0
18790080,20:23:05,20:23:05,493,14,,,,9035.77,0
18790080,20:24:01,20:24:01,881,15,,,,9361.29,0
18790080,20:24:59,20:24:59,882,16,,,,9726.18,0
18790080,20:25:24,20:25:24,883,17,,,,9895.78,0
18790080,20:25:55,20:25:55,884,18,,,,10125.86,0
18790080,20:26:23,20:26:23,885,19,,,,10341.47,0
18790080,20:27:11,20:27:11,886,20,,,,10623.85,0
18790080,20:27:45,20:27:45,887,21,,,,10938.41,0
18790080,20:29:00,20:29:00,888,22,,,,11418.57,
18790080,20:29:29,20:29:29,889,23,,,,11539.06,0
18790080,20:30:18,20:30:18,890,24,,,,11775.95,0
18790080,20:30:53,20:30:53,891,25,,,,11943.95,0
18790080,20:31:42,20:31:42,892,26,,,,12251.39,0
18790080,20:32:08,20:32:08,8225,27,,,,12431.89,0
18790080,20:32:38,20:32:38,894,28,,,,12651.07,0
18790080,20:33:11,20:33:11,895,29,,,,12867.41,0
18790080,20:33:58,20:33:58,896,30,,,,13190.45,0
18790080,20:34:58,20:34:58,4700,31,,,,13575.29,0
18790080,20:35:33,20:35:33,4701,32,,,,13784.09,0
18790080,20:35:59,20:35:59,4702,33,,,,13941.02,0
18790080,20:36:57,20:36:57,899,34,,,,14369.1,0
18790080,20:37:25,20:37:25,900,35,,,,14561.92,0
18790080,20:37:58,20:37:58,4703,36,,,,14783.43,0
18790080,20:38:29,20:38:29,4704,37,,,,14985.71,0
18790080,20:39:27,20:39:27,4705,38,,,,15303.72,0
18790080,20:41:00,20:41:00,8032,39,,1,,16026.23,
19069070,18:04:00,18:04:00,9953,1,,,1,0,
19069070,18:05:28,18:05:28,725,2,,,,952.17,0
19069070,18:06:15,18:06:15,102,3,,,,1572.99,0
19069070,18:07:00,18:07:00,103,4,,,,2131.61,0
19069070,18:07:35,18:07:35,104,5,,,,2622.1,0
19069070,18:09:00,18:09:00,9490,6,,,,3659.49,
19069070,18:10:13,18:10:13,9492,7,,,,4392.18,0
19069070,18:12:37,18:12:37,107,8,,,,6070.54,0
19069070,18:14:00,18:14:00,9498,9,,,,7242.44,
19069070,18:15:00,18:15:00,489,10,,,,7983.76,
19069070,18:15:57,18:15:57,490,11,,,,8530.86,0
19069070,18:16:18,18:16:18,491,12,,,,8722.05,0
19069070,18:16:38,18:16:38,492,13,,,,8872.82,0
19069070,18:17:05,18:17:05,493,14,,,,9035.77,0
19069070,18:18:01,18:18:01,881,15,,,,9361.29,0
19069070,18:18:59,18:18:59,882,16,,,,9726.18,0
19069070,18:19:24,18:19:24,883,17,,,,9895.78,0
19069070,18:19:55,18:19:55,884,18,,,,10125.86,0
19069070,18:20:23,18:20:23,885,19,,,,10341.47,0
19069070,18:21:11,18:21:11,886,20,,,,10623.85,0
19069070,18:21:45,18:21:45,887,21,,,,10938.41,0
19069070,18:23:00,18:23:00,888,22,,,,11418.57,
19069070,18:23:32,18:23:32,889,23,,,,11539.06,0
19069070,18:24:25,18:24:25,890,24,,,,11775.95,0
19069070,18:25:03,18:25:03,891,25,,,,11943.95,0
19069070,18:25:56,18:25:56,892,26,,,,12251.39,0
19069070,18:26:24,18:26:24,8225,27,,,,12431.89,0
19069070,18:26:56,18:26:56,894,28,,,,12651.07,0
19069070,18:27:32,18:27:32,895,29,,,,12867.41,0
19069070,18:28:23,18:28:23,896,30,,,,13190.45,0
19069070,18:29:28,18:29:28,4700,31,,,,13575.29,0
19069070,18:30:05,18:30:05,4701,32,,,,13784.09,0
19069070,18:30:34,18:30:34,4702,33,,,,13941.02,0
19069070,18:31:36,18:31:36,899,34,,,,14369.1,0
19069070,18:32:07,18:32:07,900,35,,,,14561.92,0
19069070,18:32:43,18:32:43,4703,36,,,,14783.43,0
19069070,18:33:17,18:33:17,4704,37,,,,14985.71,0
19069070,18:34:19,18:34:19,4705,38,,,,15303.72,0
19069070,18:36:00,18:36:00,8032,39,,1,,16026.23,
19083090,06:23:00,06:23:00,9953,1,,,1,0,
19083090,06:24:28,06:24:28,725,2,,,,952.17,0
19083090,06:25:15,06:25:15,102,3,,,,1572.99,0
19083090,06:26:00,06:26:00,103,4,,,,2131.61,0
19083090,06:26:35,06:26:35,104,5,,,,2622.1,0
19083090,06:28:00,06:28:00,9490,6,,,,3659.49,
19083090,06:28:58,06:28:58,9492,7,,,,4392.18,0
19083090,06:30:53,06:30:53,107,8,,,,6070.54,0
19083090,06:32:00,06:32:00,9498,9,,,,7242.44,
19083090,06:33:00,06:33:00,489,10,,,,7983.76,
19083090,06:34:12,06:34:12,490,11,,,,8530.86,0
19083090,06:34:37,06:34:37,491,12,,,,8722.05,0
19083090,06:35:02,06:35:02,492,13,,,,8872.82,0
19083090,06:35:36,06:35:36,493,14,,,,9035.77,0
19083090,06:36:46,06:36:46,881,15,,,,9361.29,0
19083090,06:37:58,06:37:58,882,16,,,,9726.18,0
19083090,06:38:30,06:38:30,883,17,,,,9895.78,0
19083090,06:39:08,06:39:08,884,18,,,,10125.86,0
19083090,06:39:44,06:39:44,885,19,,,,10341.47,0
19083090,06:40:44,06:40:44,886,20,,,,10623.85,0
19083090,06:41:26,06:41:26,887,21,,,,10938.41,0
19083090,06:43:00,06:43:00,888,22,,,,11418.57,
19083090,06:43:22,06:43:22,889,23,,,,11539.06,0
19083090,06:43:58,06:43:58,890,24,,,,11775.95,0
19083090,06:44:25,06:44:25,891,25,,,,11943.95,0
19083090,06:45:01,06:45:01,892,26,,,,12251.39,0
19083090,06:45:21,06:45:21,8225,27,,,,12431.89,0
19083090,06:45:43,06:45:43,894,28,,,,12651.07,0
19083090,06:46:08,06:46:08,895,29,,,,12867.41,0
19083090,06:46:44,06:46:44,896,30,,,,13190.45,0
19083090,06:47:28,06:47:28,4700,31,,,,13575.29,0
19083090,06:47:54,06:47:54,4701,32,,,,13784.09,0
19083090,06:48:14,06:48:14,4702,33,,,,13941.02,0
19083090,06:48:57,06:48:57,899,34,,,,14369.1,0
19083090,06:49:18,06:49:18,900,35,,,,14561.92,0
19083090,06:49:43,06:49:43,4703,36,,,,14783.43,0
19083090,06:50:07,06:50:07,4704,37,,,,14985.71,0
19083090,06:50:50,06:50:50,4705,38,,,,15303.72,0
19083090,06:52:00,06:52:00,8032,39,,1,,16026.23,
19092070,06:34:00,06:34:00,9953,1,,,1,0,
19092070,06:35:28,06:35:28,725,2,,,,952.17,0
19092070,06:36:15,06:36:15,102,3,,,,1572.99,0
19092070,06:37:00,06:37:00,103,4,,,,2131.61,0
19092070,06:37:35,06:37:35,104,5,,,,2622.1,0
19092070,06:39:00,06:39:00,9490,6,,,,3659.49,
19092070,06:40:13,06:40:13,9492,7,,,,4392.18,0
19092070,06:42:37,06:42:37,107,8,,,,6070.54,0
19092070,06:44:00,06:44:00,9498,9,,,,7242.44,
19092070,06:45:00,06:45:00,489,10,,,,7983.76,
19092070,06:45:50,06:45:50,490,11,,,,8530.86,0
19092070,06:46:08,06:46:08,491,12,,,,8722.05,0
19092070,06:46:26,06:46:26,492,13,,,,8872.82,0
19092070,06:46:49,06:46:49,493,14,,,,9035.77,0
19092070,06:47:38,06:47:38,881,15,,,,9361.29,0
19092070,06:48:29,06:48:29,882,16,,,,9726.18,0
19092070,06:48:51,06:48:51,883,17,,,,9895.78,0
19092070,06:49:18,06:49:18,884,18,,,,10125.86,0
19092070,06:49:43,06:49:43,885,19,,,,10341.47,0
19092070,06:50:25,06:50:25,886,20,,,,10623.85,0
19092070,06:50:54,06:50:54,887,21,,,,10938.41,0
19092070,06:52:00,06:52:00,888,22,,,,11418.57,
19092070,06:52:27,06:52:27,889,23,,,,11539.06,0
19092070,06:53:12,06:53:12,890,24,,,,11775.95,0
19092070,06:53:44,06:53:44,891,25,,,,11943.95,0
19092070,06:54:28,06:54:28,892,26,,,,12251.39,0
19092070,06:54:53,06:54:53,8225,27,,,,12431.89,0
19092070,06:55:20,06:55:20,894,28,,,,12651.07,0
19092070,06:55:50,06:55:50,895,29,,,,12867.41,0
19092070,06:56:33,06:56:33,896,30,,,,13190.45,0
19092070,06:57:28,06:57:28,4700,31,,,,13575.29,0
19092070,06:58:00,06:58:00,4701,32,,,,13784.09,0
19092070,06:58:24,06:58:24,4702,33,,,,13941.02,0
19092070,06:59:17,06:59:17,899,34,,,,14369.1,0
19092070,06:59:42,06:59:42,900,35,,,,14561.92,0
19092070,07:00:13,07:00:13,4703,36,,,,14783.43,0
19092070,07:00:42,07:00:42,4704,37,,,,14985.71,0
19092070,07:01:35,07:01:35,4705,38,,,,15303.72,0
19092070,07:03:00,07:03:00,8032,39,,1,,16026.23,
19309090,07:50:00,07:50:00,9953,1,,,1,0,
19309090,07:51:28,07:51:28,725,2,,,,952.17,0
19309090,07:52:15,07:52:15,102,3,,,,1572.99,0
19309090,07:53:00,07:53:00,103,4,,,,2131.61,0
19309090,07:53:35,07:53:35,104,5,,,,2622.1,0
19309090,07:55:00,07:55:00,9490,6,,,,3659.49,
19309090,07:56:13,07:56:13,9492,7,,,,4392.18,0
19309090,07:58:37,07:58:37,107,8,,,,6070.54,0
19309090,08:00:00,08:00:00,9498,9,,,,7242.44,
19309090,08:01:00,08:01:00,489,10,,,,7983.76,
19309090,08:02:26,08:02:26,490,11,,,,8530.86,0
19309090,08:02:57,08:02:57,491,12,,,,8722.05,0
19309090,08:03:27,08:03:27,492,13,,,,8872.82,0
19309090,08:04:08,08:04:08,493,14,,,,9035.77,0
19309090,08:05:32,08:05:32,881,15,,,,9361.29,0
19309090,08:06:58,08:06:58,882,16,,,,9726.18,0
19309090,08:07:36,08:07:36,883,17,,,,9895.78,0
19309090,08:08:22,08:08:22,884,18,,,,10125.86,0
19309090,08:09:05,08:09:05,885,19,,,,10341.47,0
19309090,08:10:17,08:10:17,886,20,,,,10623.85,0
19309090,08:11:08,08:11:08,887,21,,,,10938.41,0
19309090,08:13:00,08:13:00,888,22,,,,11418.57,
19309090,08:13:24,08:13:24,889,23,,,,11539.06,0
19309090,08:14:05,08:14:05,890,24,,,,11775.95,0
19309090,08:14:34,08:14:34,891,25,,,,11943.95,0
19309090,08:15:15,08:15:15,892,26,,,,12251.39,0
19309090,08:15:37,08:15:37,8225,27,,,,12431.89,0
19309090,08:16:02,08:16:02,894,28,,,,12651.07,0
19309090,08:16:29,08:16:29,895,29,,,,12867.41,0
19309090,08:17:09,08:17:09,896,30,,,,13190.45,0
19309090,08:17:58,08:17:58,4700,31,,,,13575.29,0
19309090,08:18:27,08:18:27,4701,32,,,,13784.09,0
19309090,08:18:49,08:18:49,4702,33,,,,13941.02,0
19309090,08:19:37,08:19:37,899,34,,,,14369.1,0
19309090,08:20:00,08:20:00,900,35,,,,14561.92,0
19309090,08:20:28,08:20:28,4703,36,,,,14783.43,0
19309090,08:20:54,08:20:54,4704,37,,,,14985.71,0
19309090,08:21:42,08:21:42,4705,38,,,,15303.72,0
19309090,08:23:00,08:23:00,8032,39,,1,,16026.23,
19386070,14:04:00,14:04:00,9953,1,,,1,0,
19386070,14:05:28,14:05:28,725,2,,,,952.17,0
19386070,14:06:15,14:06:15,102,3,,,,1572.99,0
19386070,14:07:00,14:07:00,103,4,,,,2131.61,0
19386070,14:07:35,14:07:35,104,5,,,,2622.1,0
19386070,14:09:00,14:09:00,9490,6,,,,3659.49,
19386070,14:10:13,14:10:13,9492,7,,,,4392.18,0
19386070,14:12:37,14:12:37,107,8,,,,6070.54,0
19386070,14:14:00,14:14:00,9498,9,,,,7242.44,
19386070,14:15:00,14:15:00,489,10,,,,7983.76,
19386070,14:15:57,14:15:57,490,11,,,,8530.86,0
19386070,14:16:18,14:16:18,491,12,,,,8722.05,0
19386070,14:16:38,14:16:38,492,13,,,,8872.82,0
19386070,14:17:05,14:17:05,493,14,,,,9035.77,0
19386070,14:18:01,14:18:01,881,15,,,,9361.29,0
19386070,14:18:59,14:18:59,882,16,,,,9726.18,0
19386070,14:19:24,14:19:24,883,17,,,,9895.78,0
19386070,14:19:55,14:19:55,884,18,,,,10125.86,0
19386070,14:20:23,14:20:23,885,19,,,,10341.47,0
19386070,14:21:11,14:21:11,886,20,,,,10623.85,0
19386070,14:21:45,14:21:45,887,21,,,,10938.41,0
19386070,14:23:00,14:23:00,888,22,,,,11418.57,
19386070,14:23:29,14:23:29,889,23,,,,11539.06,0
19386070,14:24:18,14:24:18,890,24,,,,11775.95,0
19386070,14:24:53,14:24:53,891,25,,,,11943.95,0
19386070,14:25:42,14:25:42,892,26,,,,12251.39,0
19386070,14:26:08,14:26:08,8225,27,,,,12431.89,0
19386070,14:26:38,14:26:38,894,28,,,,12651.07,0
19386070,14:27:11,14:27:11,895,29,,,,12867.41,0
19386070,14:27:58,14:27:58,896,30,,,,13190.45,0
19386070,14:28:58,14:28:58,4700,31,,,,13575.29,0
19386070,14:29:33,14:29:33,4701,32,,,,13784.09,0
19386070,14:29:59,14:29:59,4702,33,,,,13941.02,0
19386070,14:30:57,14:30:57,899,34,,,,14369.1,0
19386070,14:31:25,14:31:25,900,35,,,,14561.92,0
19386070,14:31:58,14:31:58,4703,36,,,,14783.43,0
19386070,14:32:29,14:32:29,4704,37,,,,14985.71,0
19386070,14:33:27,14:33:27,4705,38,,,,15303.72,0
19386070,14:35:00,14:35:00,8032,39,,1,,16026.23,
19396070,12:04:00,12:04:00,9953,1,,,1,0,
19396070,12:05:28,12:05:28,725,2,,,,952.17,0
19396070,12:06:15,12:06:15,102,3,,,,1572.99,0
19396070,12:07:00,12:07:00,103,4,,,,2131.61,0
19396070,12:07:35,12:07:35,104,5,,,,2622.1,0
19396070,12:09:00,12:09:00,9490,6,,,,3659.49,
19396070,12:10:13,12:10:13,9492,7,,,,4392.18,0
19396070,12:12:37,12:12:37,107,8,,,,6070.54,0
19396070,12:14:00,12:14:00,9498,9,,,,7242.44,
19396070,12:15:00,12:15:00,489,10,,,,7983.76,
19396070,12:15:57,12:15:57,490,11,,,,8530.86,0
19396070,12:16:18,12:16:18,491,12,,,,8722.05,0
19396070,12:16:38,12:16:38,492,13,,,,8872.82,0
19396070,12:17:05,12:17:05,493,14,,,,9035.77,0
19396070,12:18:01,12:18:01,881,15,,,,9361.29,0
19396070,12:18:59,12:18:59,882,16,,,,9726.18,0
19396070,12:19:24,12:19:24,883,17,,,,9895.78,0
19396070,12:19:55,12:19:55,884,18,,,,10125.86,0
19396070,12:20:23,12:20:23,885,19,,,,10341.47,0
19396070,12:21:11,12:21:11,886,20,,,,10623.85,0
19396070,12:21:45,12:21:45,887,21,,,,10938.41,0
19396070,12:23:00,12:23:00,888,22,,,,11418.57,
19396070,12:23:29,12:23:29,889,23,,,,11539.06,0
19396070,12:24:18,12:24:18,890,24,,,,11775.95,0
19396070,12:24:53,12:24:53,891,25,,,,11943.95,0
19396070,12:25:42,12:25:42,892,26,,,,12251.39,0
19396070,12:26:08,12:26:08,8225,27,,,,12431.89,0
19396070,12:26:38,12:26:38,894,28,,,,12651.07,0
19396070,12:27:11,12:27:11,895,29,,,,12867.41,0
19396070,12:27:58,12:27:58,896,30,,,,13190.45,0
19396070,12:28:58,12:28:58,4700,31,,,,13575.29,0
19396070,12:29:33,12:29:33,4701,32,,,,13784.09,0
19396070,12:29:59,12:29:59,4702,33,,,,13941.02,0
19396070,12:30:57,12:30:57,899,34,,,,14369.1,0
19396070,12:31:25,12:31:25,900,35,,,,14561.92,0
19396070,12:31:58,12:31:58,4703,36,,,,14783.43,0
19396070,12:32:29,12:32:29,4704,37,,,,14985.71,0
19396070,12:33:27,12:33:27,4705,38,,,,15303.72,0
19396070,12:35:00,12:35:00,8032,39,,1,,16026.23,
19781070,10:34:00,10:34:00,9953,1,,,1,0,
19781070,10:35:28,10:35:28,725,2,,,,952.17,0
19781070,10:36:15,10:36:15,102,3,,,,1572.99,0
19781070,10:37:00,10:37:00,103,4,,,,2131.61,0
19781070,10:37:35,10:37:35,104,5,,,,2622.1,0
19781070,10:39:00,10:39:00,9490,6,,,,3659.49,
19781070,10:40:13,10:40:13,9492,7,,,,4392.18,0
19781070,10:42:37,10:42:37,107,8,,,,6070.54,0
19781070,10:44:00,10:44:00,9498,9,,,,7242.44,
19781070,10:45:00,10:45:00,489,10,,,,7983.76,
19781070,10:45:50,10:45:50,490,11,,,,8530.86,0
19781070,10:46:08,10:46:08,491,12,,,,8722.05,0
19781070,10:46:26,10:46:26,492,13,,,,8872.82,0
19781070,10:46:49,10:46:49,493,14,,,,9035.77,0
19781070,10:47:38,10:47:38,881,15,,,,9361.29,0
19781070,10:48:29,10:48:29,882,16,,,,9726.18,0
19781070,10:48:51,10:48:51,883,17,,,,9895.78,0
19781070,10:49:18,10:49:18,884,18,,,,10125.86,0
19781070,10:49:43,10:49:43,885,19,,,,10341.47,0
19781070,10:50:25,10:50:25,886,20,,,,10623.85,0
19781070,10:50:54,10:50:54,887,21,,,,10938.41,0
19781070,10:52:00,10:52:00,888,22,,,,11418.57,
19781070,10:52:27,10:52:27,889,23,,,,11539.06,0
19781070,10:53:12,10:53:12,890,24,,,,11775.95,0
19781070,10:53:44,10:53:44,891,25,,,,11943.95,0
19781070,10:54:28,10:54:28,892,26,,,,12251.39,0
19781070,10:54:53,10:54:53,8225,27,,,,12431.89,0
19781070,10:55:20,10:55:20,894,28,,,,12651.07,0
19781070,10:55:50,10:55:50,895,29,,,,12867.41,0
19781070,10:56:33,10:56:33,896,30,,,,13190.45,0
19781070,10:57:28,10:57:28,4700,31,,,,13575.29,0
19781070,10:58:00,10:58:00,4701,32,,,,13784.09,0
19781070,10:58:24,10:58:24,4702,33,,,,13941.02,0
19781070,10:59:17,10:59:17,899,34,,,,14369.1,0
19781070,10:59:42,10:59:42,900,35,,,,14561.92,0
19781070,11:00:13,11:00:13,4703,36,,,,14783.43,0
19781070,11:00:42,11:00:42,4704,37,,,,14985.71,0
19781070,11:01:35,11:01:35,4705,38,,,,15303.72,0
19781070,11:03:00,11:03:00,8032,39,,1,,16026.23,
19857090,14:58:00,14:58:00,9953,1,,,1,0,
19857090,14:59:28,14:59:28,725,2,,,,952.17,0
19857090,15:00:15,15:00:15,102,3,,,,1572.99,0
19857090,15:01:00,15:01:00,103,4,,,,2131.61,0
19857090,15:01:35,15:01:35,104,5,,,,2622.1,0
19857090,15:03:00,15:03:00,9490,6,,,,3659.49,
19857090,15:04:27,15:04:27,9492,7,,,,4392.18,0
19857090,15:07:20,15:07:20,107,8,,,,6070.54,0
19857090,15:09:00,15:09:00,9498,9,,,,7242.44,
19857090,15:11:00,15:11:00,489,10,,,,7983.76,
19857090,15:12:40,15:12:40,490,11,,,,8530.86,0
19857090,15:13:16,15:13:16,491,12,,,,8722.05,0
19857090,15:13:52,15:13:52,492,13,,,,8872.82,0
19857090,15:14:39,15:14:39,493,14,,,,9035.77,0
19857090,15:16:17,15:16:17,881,15,,,,9361.29,0
19857090,15:17:58,15:17:58,882,16,,,,9726.18,0
19857090,15:18:43,15:18:43,883,17,,,,9895.78,0
19857090,15:19:36,15:19:36,884,18,,,,10125.86,0
19857090,15:20:26,15:20:26,885,19,,,,10341.47,0
19857090,15:21:50,15:21:50,886,20,,,,10623.85,0
19857090,15:22:49,15:22:49,887,21,,,,10938.41,0
19857090,15:25:00,15:25:00,888,22,,,,11418.57,
19857090,15:25:27,15:25:27,889,23,,,,11539.06,0
19857090,15:26:12,15:26:12,890,24,,,,11775.95,0
19857090,15:26:44,15:26:44,891,25,,,,11943.95,0
19857090,15:27:28,15:27:28,892,26,,,,12251.39,0
19857090,15:27:53,15:27:53,8225,27,,,,12431.89,0
19857090,15:28:20,15:28:20,894,28,,,,12651.07,0
19857090,15:28:50,15:28:50,895,29,,,,12867.41,0
19857090,15:29:33,15:29:33,896,30,,,,13190.45,0
19857090,15:30:28,15:30:28,4700,31,,,,13575.29,0
19857090,15:31:00,15:31:00,4701,32,,,,13784.09,0
19857090,15:31:24,15:31:24,4702,33,,,,13941.02,0
19857090,15:32:17,15:32:17,899,34,,,,14369.1,0
19857090,15:32:42,15:32:42,900,35,,,,14561.92,0
19857090,15:33:13,15:33:13,4703,36,,,,14783.43,0
19857090,15:33:42,15:33:42,4704,37,,,,14985.71,0
19857090,15:34:35,15:34:35,4705,38,,,,15303.72,0
19857090,15:36:00,15:36:00,8032,39,,1,,16026.23,
19884010,06:42:00,06:42:00,9953,1,,,1,0,
19884010,06:43:28,06:43:28,725,2,,,,952.17,0
19884010,06:44:15,06:44:15,102,3,,,,1572.99,0
19884010,06:45:00,06:45:00,103,4,,,,2131.61,0
19884010,06:45:35,06:45:35,104,5,,,,2622.1,0
19884010,06:47:00,06:47:00,9490,6,,,,3659.49,
19884010,06:48:13,06:48:13,9492,7,,,,4392.18,0
19884010,06:50:37,06:50:37,107,8,,,,6070.54,0
19884010,06:52:00,06:52:00,9498,9,,,,7242.44,
19884010,06:53:00,06:53:00,489,10,,,,7983.76,
19884010,06:53:50,06:53:50,490,11,,,,8530.86,0
19884010,06:54:08,06:54:08,491,12,,,,8722.05,0
19884010,06:54:26,06:54:26,492,13,,,,8872.82,0
19884010,06:54:49,06:54:49,493,14,,,,9035.77,0
19884010,06:55:38,06:55:38,881,15,,,,9361.29,0
19884010,06:56:29,06:56:29,882,16,,,,9726.18,0
19884010,06:56:51,06:56:51,883,17,,,,9895.78,0
19884010,06:57:18,06:57:18,884,18,,,,10125.86,0
19884010,06:57:43,06:57:43,885,19,,,,10341.47,0
19884010,06:58:25,06:58:25,886,20,,,,10623.85,0
19884010,06:58:54,06:58:54,887,21,,,,10938.41,0
19884010,07:00:00,07:00:00,888,22,,,,11418.57,
19884010,07:00:27,07:00:27,889,23,,,,11539.06,0
19884010,07:01:12,07:01:12,890,24,,,,11775.95,0
19884010,07:01:44,07:01:44,891,25,,,,11943.95,0
19884010,07:02:28,07:02:28,892,26,,,,12251.39,0
19884010,07:02:53,07:02:53,8225,27,,,,12431.89,0
19884010,07:03:20,07:03:20,894,28,,,,12651.07,0
19884010,07:03:50,07:03:50,895,29,,,,12867.41,0
19884010,07:04:33,07:04:33,896,30,,,,13190.45,0
19884010,07:05:28,07:05:28,4700,31,,,,13575.29,0
19884010,07:06:00,07:06:00,4701,32,,,,13784.09,0
19884010,07:06:24,07:06:24,4702,33,,,,13941.02,0
19884010,07:07:17,07:07:17,899,34,,,,14369.1,0
19884010,07:07:42,07:07:42,900,35,,,,14561.92,0
19884010,07:08:13,07:08:13,4703,36,,,,14783.43,0
19884010,07:08:42,07:08:42,4704,37,,,,14985.71,0
19884010,07:09:35,07:09:35,4705,38,,,,15303.72,0
19884010,07:11:00,07:11:00,8032,39,,1,,16026.23,
19884080,06:42:00,06:42:00,9953,1,,,1,0,
19884080,06:43:28,06:43:28,725,2,,,,952.17,0
19884080,06:44:15,06:44:15,102,3,,,,1572.99,0
19884080,06:45:00,06:45:00,103,4,,,,2131.61,0
19884080,06:45:35,06:45:35,104,5,,,,2622.1,0
19884080,06:47:00,06:47:00,9490,6,,,,3659.49,
19884080,06:48:13,06:48:13,9492,7,,,,4392.18,0
19884080,06:50:37,06:50:37,107,8,,,,6070.54,0
19884080,06:52:00,06:52:00,9498,9,,,,7242.44,
19884080,06:53:00,06:53:00,489,10,,,,7983.76,
19884080,06:53:50,06:53:50,490,11,,,,8530.86,0
19884080,06:54:08,06:54:08,491,12,,,,8722.05,0
19884080,06:54:26,06:54:26,492,13,,,,8872.82,0
19884080,06:54:49,06:54:49,493,14,,,,9035.77,0
19884080,06:55:38,06:55:38,881,15,,,,9361.29,0
19884080,06:56:29,06:56:29,882,16,,,,9726.18,0
19884080,06:56:51,06:56:51,883,17,,,,9895.78,0
19884080,06:57:18,06:57:18,884,18,,,,10125.86,0
19884080,06:57:43,06:57:43,885,19,,,,10341.47,0
19884080,06:58:25,06:58:25,886,20,,,,10623.85,0
19884080,06:58:54,06:58:54,887,21,,,,10938.41,0
19884080,07:00:00,07:00:00,888,22,,,,11418.57,
19884080,07:00:27,07:00:27,889,23,,,,11539.06,0
19884080,07:01:12,07:01:12,890,24,,,,11775.95,0
19884080,07:01:44,07:01:44,891,25,,,,11943.95,0
19884080,07:02:28,07:02:28,892,26,,,,12251.39,0
19884080,07:02:53,07:02:53,8225,27,,,,12431.89,0
19884080,07:03:20,07:03:20,894,28,,,,12651.07,0
19884080,07:03:50,07:03:50,895,29,,,,12867.41,0
19884080,07:04:33,07:04:33,896,30,,,,13190.45,0
19884080,07:05:28,07:05:28,4700,31,,,,13575.29,0
19884080,07:06:00,07:06:00,4701,32,,,,13784.09,0
19884080,07:06:24,07:06:24,4702,33,,,,13941.02,0
19884080,07:07:17,07:07:17,899,34,,,,14369.1,0
19884080,07:07:42,07:07:42,900,35,,,,14561.92,0
19884080,07:08:13,07:08:13,4703,36,,,,14783.43,0
19884080,07:08:42,07:08:42,4704,37,,,,14985.71,0
19884080,07:09:35,07:09:35,4705,38,,,,15303.72,0
19884080,07:11:00,07:11:00,8032,39,,1,,16026.23,
20094020,17:30:00,17:30:00,9953,1,,,1,0,
20094020,17:31:28,17:31:28,725,2,,,,952.17,0
20094020,17:32:15,17:32:15,102,3,,,,1572.99,0
20094020,17:33:00,17:33:00,103,4,,,,2131.61,0
20094020,17:33:35,17:33:35,104,5,,,,2622.1,0
20094020,17:35:00,17:35:00,9490,6,,,,3659.49,
20094020,17:36:27,17:36:27,9492,7,,,,4392.18,0
20094020,17:39:20,17:39:20,107,8,,,,6070.54,0
20094020,17:41:00,17:41:00,9498,9,,,,7242.44,
20094020,17:43:00,17:43:00,489,10,,,,7983.76,
20094020,17:44:40,17:44:40,490,11,,,,8530.86,0
20094020,17:45:16,17:45:16,491,12,,,,8722.05,0
20094020,17:45:52,17:45:52,492,13,,,,8872.82,0
20094020,17:46:39,17:46:39,493,14,,,,9035.77,0
20094020,17:48:17,17:48:17,881,15,,,,9361.29,0
20094020,17:49:58,17:49:58,882,16,,,,9726.18,0
20094020,17:50:43,17:50:43,883,17,,,,9895.78,0
20094020,17:51:36,17:51:36,884,18,,,,10125.86,0
20094020,17:52:26,17:52:26,885,19,,,,10341.47,0
20094020,17:53:50,17:53:50,886,20,,,,10623.85,0
20094020,17:54:49,17:54:49,887,21,,,,10938.41,0
20094020,17:57:00,17:57:00,888,22,,,,11418.57,
20094020,17:57:27,17:57:27,889,23,,,,11539.06,0
20094020,17:58:12,17:58:12,890,24,,,,11775.95,0
20094020,17:58:44,17:58:44,891,25,,,,11943.95,0
20094020,17:59:28,17:59:28,892,26,,,,12251.39,0
20094020,17:59:53,17:59:53,8225,27,,,,12431.89,0
20094020,18:00:20,18:00:20,894,28,,,,12651.07,0
20094020,18:00:50,18:00:50,895,29,,,,12867.41,0
20094020,18:01:33,18:01:33,896,30,,,,13190.45,0
20094020,18:02:28,18:02:28,4700,31,,,,13575.29,0
20094020,18:03:00,18:03:00,4701,32,,,,13784.09,0
20094020,18:03:24,18:03:24,4702,33,,,,13941.02,0
20094020,18:04:17,18:04:17,899,34,,,,14369.1,0
20094020,18:04:42,18:04:42,900,35,,,,14561.92,0
20094020,18:05:13,18:05:13,4703,36,,,,14783.43,0
20094020,18:05:42,18:05:42,4704,37,,,,14985.71,0
20094020,18:06:35,18:06:35,4705,38,,,,15303.72,0
20094020,18:08:00,18:08:00,8032,39,,1,,16026.23,
20094030,17:30:00,17:30:00,9953,1,,,1,0,
20094030,17:31:28,17:31:28,725,2,,,,952.17,0
20094030,17:32:15,17:32:15,102,3,,,,1572.99,0
20094030,17:33:00,17:33:00,103,4,,,,2131.61,0
20094030,17:33:35,17:33:35,104,5,,,,2622.1,0
20094030,17:35:00,17:35:00,9490,6,,,,3659.49,
20094030,17:36:27,17:36:27,9492,7,,,,4392.18,0
20094030,17:39:20,17:39:20,107,8,,,,6070.54,0
20094030,17:41:00,17:41:00,9498,9,,,,7242.44,
20094030,17:43:00,17:43:00,489,10,,,,7983.76,
20094030,17:44:40,17:44:40,490,11,,,,8530.86,0
20094030,17:45:16,17:45:16,491,12,,,,8722.05,0
20094030,17:45:52,17:45:52,492,13,,,,8872.82,0
20094030,17:46:39,17:46:39,493,14,,,,9035.77,0
20094030,17:48:17,17:48:17,881,15,,,,9361.29,0
20094030,17:49:58,17:49:58,882,16,,,,9726.18,0
20094030,17:50:43,17:50:43,883,17,,,,9895.78,0
20094030,17:51:36,17:51:36,884,18,,,,10125.86,0
20094030,17:52:26,17:52:26,885,19,,,,10341.47,0
20094030,17:53:50,17:53:50,886,20,,,,10623.85,0
20094030,17:54:49,17:54:49,887,21,,,,10938.41,0
20094030,17:57:00,17:57:00,888,22,,,,11418.57,
20094030,17:57:27,17:57:27,889,23,,,,11539.06,0
20094030,17:58:12,17:58:12,890,24,,,,11775.95,0
20094030,17:58:44,17:58:44,891,25,,,,11943.95,0
20094030,17:59:28,17:59:28,892,26,,,,12251.39,0
20094030,17:59:53,17:59:53,8225,27,,,,12431.89,0
20094030,18:00:20,18:00:20,894,28,,,,12651.07,0
20094030,18:00:50,18:00:50,895,29,,,,12867.41,0
20094030,18:01:33,18:01:33,896,30,,,,13190.45,0
20094030,18:02:28,18:02:28,4700,31,,,,13575.29,0
20094030,18:03:00,18:03:00,4701,32,,,,13784.09,0
20094030,18:03:24,18:03:24,4702,33,,,,13941.02,0
20094030,18:04:17,18:04:17,899,34,,,,14369.1,0
20094030,18:04:42,18:04:42,900,35,,,,14561.92,0
20094030,18:05:13,18:05:13,4703,36,,,,14783.43,0
20094030,18:05:42,18:05:42,4704,37,,,,14985.71,0
20094030,18:06:35,18:06:35,4705,38,,,,15303.72,0
20094030,18:08:00,18:08:00,8032,39,,1,,16026.23,
20094040,17:30:00,17:30:00,9953,1,,,1,0,
20094040,17:31:28,17:31:28,725,2,,,,952.17,0
20094040,17:32:15,17:32:15,102,3,,,,1572.99,0
20094040,17:33:00,17:33:00,103,4,,,,2131.61,0
20094040,17:33:35,17:33:35,104,5,,,,2622.1,0
20094040,17:35:00,17:35:00,9490,6,,,,3659.49,
20094040,17:36:27,17:36:27,9492,7,,,,4392.18,0
20094040,17:39:20,17:39:20,107,8,,,,6070.54,0
20094040,17:41:00,17:41:00,9498,9,,,,7242.44,
20094040,17:43:00,17:43:00,489,10,,,,7983.76,
20094040,17:44:40,17:44:40,490,11,,,,8530.86,0
20094040,17:45:16,17:45:16,491,12,,,,8722.05,0
20094040,17:45:52,17:45:52,492,13,,,,8872.82,0
20094040,17:46:39,17:46:39,493,14,,,,9035.77,0
20094040,17:48:17,17:48:17,881,15,,,,9361.29,0
20094040,17:49:58,17:49:58,882,16,,,,9726.18,0
20094040,17:50:43,17:50:43,883,17,,,,9895.78,0
20094040,17:51:36,17:51:36,884,18,,,,10125.86,0
20094040,17:52:26,17:52:26,885,19,,,,10341.47,0
20094040,17:53:50,17:53:50,886,20,,,,10623.85,0
20094040,17:54:49,17:54:49,887,21,,,,10938.41,0
20094040,17:57:00,17:57:00,888,22,,,,11418.57,
20094040,17:57:27,17:57:27,889,23,,,,11539.06,0
20094040,17:58:12,17:58:12,890,24,,,,11775.95,0
20094040,17:58:44,17:58:44,891,25,,,,11943.95,0
20094040,17:59:28,17:59:28,892,26,,,,12251.39,0
20094040,17:59:53,17:59:53,8225,27,,,,12431.89,0
20094040,18:00:20,18:00:20,894,28,,,,12651.07,0
20094040,18:00:50,18:00:50,895,29,,,,12867.41,0
20094040,18:01:33,18:01:33,896,30,,,,13190.45,0
20094040,18:02:28,18:02:28,4700,31,,,,13575.29,0
20094040,18:03:00,18:03:00,4701,32,,,,13784.09,0
20094040,18:03:24,18:03:24,4702,33,,,,13941.02,0
20094040,18:04:17,18:04:17,899,34,,,,14369.1,0
20094040,18:04:42,18:04:42,900,35,,,,14561.92,0
20094040,18:05:13,18:05:13,4703,36,,,,14783.43,0
20094040,18:05:42,18:05:42,4704,37,,,,14985.71,0
20094040,18:06:35,18:06:35,4705,38,,,,15303.72,0
20094040,18:08:00,18:08:00,8032,39,,1,,16026.23,
20094050,17:30:00,17:30:00,9953,1,,,1,0,
20094050,17:31:28,17:31:28,725,2,,,,952.17,0
20094050,17:32:15,17:32:15,102,3,,,,1572.99,0
20094050,17:33:00,17:33:00,103,4,,,,2131.61,0
20094050,17:33:35,17:33:35,104,5,,,,2622.1,0
20094050,17:35:00,17:35:00,9490,6,,,,3659.49,
20094050,17:36:27,17:36:27,9492,7,,,,4392.18,0
20094050,17:39:20,17:39:20,107,8,,,,6070.54,0
20094050,17:41:00,17:41:00,9498,9,,,,7242.44,
20094050,17:43:00,17:43:00,489,10,,,,7983.76,
20094050,17:44:40,17:44:40,490,11,,,,8530.86,0
20094050,17:45:16,17:45:16,491,12,,,,8722.05,0
20094050,17:45:52,17:45:52,492,13,,,,8872.82,0
20094050,17:46:39,17:46:39,493,14,,,,9035.77,0
20094050,17:48:17,17:48:17,881,15,,,,9361.29,0
20094050,17:49:58,17:49:58,882,16,,,,9726.18,0
20094050,17:50:43,17:50:43,883,17,,,,9895.78,0
20094050,17:51:36,17:51:36,884,18,,,,10125.86,0
20094050,17:52:26,17:52:26,885,19,,,,10341.47,0
20094050,17:53:50,17:53:50,886,20,,,,10623.85,0
20094050,17:54:49,17:54:49,887,21,,,,10938.41,0
20094050,17:57:00,17:57:00,888,22,,,,11418.57,
20094050,17:57:27,17:57:27,889,23,,,,11539.06,0
20094050,17:58:12,17:58:12,890,24,,,,11775.95,0
20094050,17:58:44,17:58:44,891,25,,,,11943.95,0
20094050,17:59:28,17:59:28,892,26,,,,12251.39,0
20094050,17:59:53,17:59:53,8225,27,,,,12431.89,0
20094050,18:00:20,18:00:20,894,28,,,,12651.07,0
20094050,18:00:50,18:00:50,895,29,,,,12867.41,0
20094050,18:01:33,18:01:33,896,30,,,,13190.45,0
20094050,18:02:28,18:02:28,4700,31,,,,13575.29,0
20094050,18:03:00,18:03:00,4701,32,,,,13784.09,0
20094050,18:03:24,18:03:24,4702,33,,,,13941.02,0
20094050,18:04:17,18:04:17,899,34,,,,14369.1,0
20094050,18:04:42,18:04:42,900,35,,,,14561.92,0
20094050,18:05:13,18:05:13,4703,36,,,,14783.43,0
20094050,18:05:42,18:05:42,4704,37,,,,14985.71,0
20094050,18:06:35,18:06:35,4705,38,,,,15303.72,0
20094050,18:08:00,18:08:00,8032,39,,1,,16026.23,
20094060,17:30:00,17:30:00,9953,1,,,1,0,
20094060,17:31:28,17:31:28,725,2,,,,952.17,0
20094060,17:32:15,17:32:15,102,3,,,,1572.99,0
20094060,17:33:00,17:33:00,103,4,,,,2131.61,0
20094060,17:33:35,17:33:35,104,5,,,,2622.1,0
20094060,17:35:00,17:35:00,9490,6,,,,3659.49,
20094060,17:36:27,17:36:27,9492,7,,,,4392.18,0
20094060,17:39:20,17:39:20,107,8,,,,6070.54,0
20094060,17:41:00,17:41:00,9498,9,,,,7242.44,
20094060,17:43:00,17:43:00,489,10,,,,7983.76,
20094060,17:44:40,17:44:40,490,11,,,,8530.86,0
20094060,17:45:16,17:45:16,491,12,,,,8722.05,0
20094060,17:45:52,17:45:52,492,13,,,,8872.82,0
20094060,17:46:39,17:46:39,493,14,,,,9035.77,0
20094060,17:48:17,17:48:17,881,15,,,,9361.29,0
20094060,17:49:58,17:49:58,882,16,,,,9726.18,0
20094060,17:50:43,17:50:43,883,17,,,,9895.78,0
20094060,17:51:36,17:51:36,884,18,,,,10125.86,0
20094060,17:52:26,17:52:26,885,19,,,,10341.47,0
20094060,17:53:50,17:53:50,886,20,,,,10623.85,0
20094060,17:54:49,17:54:49,887,21,,,,10938.41,0
20094060,17:57:00,17:57:00,888,22,,,,11418.57,
20094060,17:57:27,17:57:27,889,23,,,,11539.06,0
20094060,17:58:12,17:58:12,890,24,,,,11775.95,0
20094060,17:58:44,17:58:44,891,25,,,,11943.95,0
20094060,17:59:28,17:59:28,892,26,,,,12251.39,0
20094060,17:59:53,17:59:53,8225,27,,,,12431.89,0
20094060,18:00:20,18:00:20,894,28,,,,12651.07,0
20094060,18:00:50,18:00:50,895,29,,,,12867.41,0
20094060,18:01:33,18:01:33,896,30,,,,13190.45,0
20094060,18:02:28,18:02:28,4700,31,,,,13575.29,0
20094060,18:03:00,18:03:00,4701,32,,,,13784.09,0
20094060,18:03:24,18:03:24,4702,33,,,,13941.02,0
20094060,18:04:17,18:04:17,899,34,,,,14369.1,0
20094060,18:04:42,18:04:42,900,35,,,,14561.92,0
20094060,18:05:13,18:05:13,4703,36,,,,14783.43,0
20094060,18:05:42,18:05:42,4704,37,,,,14985.71,0
20094060,18:06:35,18:06:35,4705,38,,,,15303.72,0
20094060,18:08:00,18:08:00,8032,39,,1,,16026.23,
20154010,21:40:00,21:40:00,9953,1,,,1,0,
20154010,21:41:28,21:41:28,725,2,,,,952.17,0
20154010,21:42:15,21:42:15,102,3,,,,1572.99,0
20154010,21:43:00,21:43:00,103,4,,,,2131.61,0
20154010,21:43:35,21:43:35,104,5,,,,2622.1,0
20154010,21:45:00,21:45:00,9490,6,,,,3659.49,
20154010,21:46:13,21:46:13,9492,7,,,,4392.18,0
20154010,21:48:37,21:48:37,107,8,,,,6070.54,0
20154010,21:50:00,21:50:00,9498,9,,,,7242.44,
20154010,21:51:00,21:51:00,489,10,,,,7983.76,
20154010,21:51:57,21:51:57,490,11,,,,8530.86,0
20154010,21:52:18,21:52:18,491,12,,,,8722.05,0
20154010,21:52:38,21:52:38,492,13,,,,8872.82,0
20154010,21:53:05,21:53:05,493,14,,,,9035.77,0
20154010,21:54:01,21:54:01,881,15,,,,9361.29,0
20154010,21:54:59,21:54:59,882,16,,,,9726.18,0
20154010,21:55:24,21:55:24,883,17,,,,9895.78,0
20154010,21:55:55,21:55:55,884,18,,,,10125.86,0
20154010,21:56:23,21:56:23,885,19,,,,10341.47,0
20154010,21:57:11,21:57:11,886,20,,,,10623.85,0
20154010,21:57:45,21:57:45,887,21,,,,10938.41,0
20154010,21:59:00,21:59:00,888,22,,,,11418.57,
20154010,21:59:29,21:59:29,889,23,,,,11539.06,0
20154010,22:00:18,22:00:18,890,24,,,,11775.95,0
20154010,22:00:53,22:00:53,891,25,,,,11943.95,0
20154010,22:01:42,22:01:42,892,26,,,,12251.39,0
20154010,22:02:08,22:02:08,8225,27,,,,12431.89,0
20154010,22:02:38,22:02:38,894,28,,,,12651.07,0
20154010,22:03:11,22:03:11,895,29,,,,12867.41,0
20154010,22:03:58,22:03:58,896,30,,,,13190.45,0
20154010,22:04:58,22:04:58,4700,31,,,,13575.29,0
20154010,22:05:33,22:05:33,4701,32,,,,13784.09,0
20154010,22:05:59,22:05:59,4702,33,,,,13941.02,0
20154010,22:06:57,22:06:57,899,34,,,,14369.1,0
20154010,22:07:25,22:07:25,900,35,,,,14561.92,0
20154010,22:07:58,22:07:58,4703,36,,,,14783.43,0
20154010,22:08:29,22:08:29,4704,37,,,,14985.71,0
20154010,22:09:27,22:09:27,4705,38,,,,15303.72,0
20154010,22:11:00,22:11:00,8032,39,,1,,16026.23,
20154080,21:40:00,21:40:00,9953,1,,,1,0,
20154080,21:41:28,21:41:28,725,2,,,,952.17,0
20154080,21:42:15,21:42:15,102,3,,,,1572.99,0
20154080,21:43:00,21:43:00,103,4,,,,2131.61,0
20154080,21:43:35,21:43:35,104,5,,,,2622.1,0
20154080,21:45:00,21:45:00,9490,6,,,,3659.49,
20154080,21:46:13,21:46:13,9492,7,,,,4392.18,0
20154080,21:48:37,21:48:37,107,8,,,,6070.54,0
20154080,21:50:00,21:50:00,9498,9,,,,7242.44,
20154080,21:51:00,21:51:00,489,10,,,,7983.76,
20154080,21:51:57,21:51:57,490,11,,,,8530.86,0
20154080,21:52:18,21:52:18,491,12,,,,8722.05,0
20154080,21:52:38,21:52:38,492,13,,,,8872.82,0
20154080,21:53:05,21:53:05,493,14,,,,9035.77,0
20154080,21:54:01,21:54:01,881,15,,,,9361.29,0
20154080,21:54:59,21:54:59,882,16,,,,9726.18,0
20154080,21:55:24,21:55:24,883,17,,,,9895.78,0
20154080,21:55:55,21:55:55,884,18,,,,10125.86,0
20154080,21:56:23,21:56:23,885,19,,,,10341.47,0
20154080,21:57:11,21:57:11,886,20,,,,10623.85,0
20154080,21:57:45,21:57:45,887,21,,,,10938.41,0
20154080,21:59:00,21:59:00,888,22,,,,11418.57,
20154080,21:59:29,21:59:29,889,23,,,,11539.06,0
20154080,22:00:18,22:00:18,890,24,,,,11775.95,0
20154080,22:00:53,22:00:53,891,25,,,,11943.95,0
20154080,22:01:42,22:01:42,892,26,,,,12251.39,0
20154080,22:02:08,22:02:08,8225,27,,,,12431.89,0
20154080,22:02:38,22:02:38,894,28,,,,12651.07,0
20154080,22:03:11,22:03:11,895,29,,,,12867.41,0
20154080,22:03:58,22:03:58,896,30,,,,13190.45,0
20154080,22:04:58,22:04:58,4700,31,,,,13575.29,0
20154080,22:05:33,22:05:33,4701,32,,,,13784.09,0
20154080,22:05:59,22:05:59,4702,33,,,,13941.02,0
20154080,22:06:57,22:06:57,899,34,,,,14369.1,0
20154080,22:07:25,22:07:25,900,35,,,,14561.92,0
20154080,22:07:58,22:07:58,4703,36,,,,14783.43,0
20154080,22:08:29,22:08:29,4704,37,,,,14985.71,0
20154080,22:09:27,22:09:27,4705,38,,,,15303.72,0
20154080,22:11:00,22:11:00,8032,39,,1,,16026.23,
20170090,21:55:00,21:55:00,9953,1,,,1,0,
20170090,21:56:28,21:56:28,725,2,,,,952.17,0
20170090,21:57:15,21:57:15,102,3,,,,1572.99,0
20170090,21:58:00,21:58:00,103,4,,,,2131.61,0
20170090,21:58:35,21:58:35,104,5,,,,2622.1,0
20170090,22:00:00,22:00:00,9490,6,,,,3659.49,
20170090,22:01:13,22:01:13,9492,7,,,,4392.18,0
20170090,22:03:37,22:03:37,107,8,,,,6070.54,0
20170090,22:05:00,22:05:00,9498,9,,,,7242.44,
20170090,22:07:00,22:07:00,489,10,,,,7983.76,
20170090,22:08:12,22:08:12,490,11,,,,8530.86,0
20170090,22:08:37,22:08:37,491,12,,,,8722.05,0
20170090,22:09:02,22:09:02,492,13,,,,8872.82,0
20170090,22:09:36,22:09:36,493,14,,,,9035.77,0
20170090,22:10:46,22:10:46,881,15,,,,9361.29,0
20170090,22:11:58,22:11:58,882,16,,,,9726.18,0
20170090,22:12:30,22:12:30,883,17,,,,9895.78,0
20170090,22:13:08,22:13:08,884,18,,,,10125.86,0
20170090,22:13:44,22:13:44,885,19,,,,10341.47,0
20170090,22:14:44,22:14:44,886,20,,,,10623.85,0
20170090,22:15:26,22:15:26,887,21,,,,10938.41,0
20170090,22:17:00,22:17:00,888,22,,,,11418.57,
20170090,22:17:27,22:17:27,889,23,,,,11539.06,0
20170090,22:18:12,22:18:12,890,24,,,,11775.95,0
20170090,22:18:44,22:18:44,891,25,,,,11943.95,0
20170090,22:19:28,22:19:28,892,26,,,,12251.39,0
20170090,22:19:53,22:19:53,8225,27,,,,12431.89,0
20170090,22:20:20,22:20:20,894,28,,,,12651.07,0
20170090,22:20:50,22:20:50,895,29,,,,12867.41,0
20170090,22:21:33,22:21:33,896,30,,,,13190.45,0
20170090,22:22:28,22:22:28,4700,31,,,,13575.29,0
20170090,22:23:00,22:23:00,4701,32,,,,13784.09,0
20170090,22:23:24,22:23:24,4702,33,,,,13941.02,0
20170090,22:24:17,22:24:17,899,34,,,,14369.1,0
20170090,22:24:42,22:24:42,900,35,,,,14561.92,0
20170090,22:25:13,22:25:13,4703,36,,,,14783.43,0
20170090,22:25:42,22:25:42,4704,37,,,,14985.71,0
20170090,22:26:35,22:26:35,4705,38,,,,15303.72,0
20170090,22:28:00,22:28:00,8032,39,,1,,16026.23,
20210090,19:55:00,19:55:00,9953,1,,,1,0,
20210090,19:56:28,19:56:28,725,2,,,,952.17,0
20210090,19:57:15,19:57:15,102,3,,,,1572.99,0
20210090,19:58:00,19:58:00,103,4,,,,2131.61,0
20210090,19:58:35,19:58:35,104,5,,,,2622.1,0
20210090,20:00:00,20:00:00,9490,6,,,,3659.49,
20210090,20:01:13,20:01:13,9492,7,,,,4392.18,0
20210090,20:03:37,20:03:37,107,8,,,,6070.54,0
20210090,20:05:00,20:05:00,9498,9,,,,7242.44,
20210090,20:07:00,20:07:00,489,10,,,,7983.76,
20210090,20:08:26,20:08:26,490,11,,,,8530.86,0
20210090,20:08:57,20:08:57,491,12,,,,8722.05,0
20210090,20:09:27,20:09:27,492,13,,,,8872.82,0
20210090,20:10:08,20:10:08,493,14,,,,9035.77,0
20210090,20:11:32,20:11:32,881,15,,,,9361.29,0
20210090,20:12:58,20:12:58,882,16,,,,9726.18,0
20210090,20:13:36,20:13:36,883,17,,,,9895.78,0
20210090,20:14:22,20:14:22,884,18,,,,10125.86,0
20210090,20:15:05,20:15:05,885,19,,,,10341.47,0
20210090,20:16:17,20:16:17,886,20,,,,10623.85,0
20210090,20:17:08,20:17:08,887,21,,,,10938.41,0
20210090,20:19:00,20:19:00,888,22,,,,11418.57,
20210090,20:19:27,20:19:27,889,23,,,,11539.06,0
20210090,20:20:12,20:20:12,890,24,,,,11775.95,0
20210090,20:20:44,20:20:44,891,25,,,,11943.95,0
20210090,20:21:28,20:21:28,892,26,,,,12251.39,0
20210090,20:21:53,20:21:53,8225,27,,,,12431.89,0
20210090,20:22:20,20:22:20,894,28,,,,12651.07,0
20210090,20:22:50,20:22:50,895,29,,,,12867.41,0
20210090,20:23:33,20:23:33,896,30,,,,13190.45,0
20210090,20:24:28,20:24:28,4700,31,,,,13575.29,0
20210090,20:25:00,20:25:00,4701,32,,,,13784.09,0
20210090,20:25:24,20:25:24,4702,33,,,,13941.02,0
20210090,20:26:17,20:26:17,899,34,,,,14369.1,0
20210090,20:26:42,20:26:42,900,35,,,,14561.92,0
20210090,20:27:13,20:27:13,4703,36,,,,14783.43,0
20210090,20:27:42,20:27:42,4704,37,,,,14985.71,0
20210090,20:28:35,20:28:35,4705,38,,,,15303.72,0
20210090,20:30:00,20:30:00,8032,39,,1,,16026.23,
20230010,10:12:00,10:12:00,9953,1,,,1,0,
20230010,10:13:28,10:13:28,725,2,,,,952.17,0
20230010,10:14:15,10:14:15,102,3,,,,1572.99,0
20230010,10:15:00,10:15:00,103,4,,,,2131.61,0
20230010,10:15:35,10:15:35,104,5,,,,2622.1,0
20230010,10:17:00,10:17:00,9490,6,,,,3659.49,
20230010,10:18:13,10:18:13,9492,7,,,,4392.18,0
20230010,10:20:37,10:20:37,107,8,,,,6070.54,0
20230010,10:22:00,10:22:00,9498,9,,,,7242.44,
20230010,10:23:00,10:23:00,489,10,,,,7983.76,
20230010,10:23:50,10:23:50,490,11,,,,8530.86,0
20230010,10:24:08,10:24:08,491,12,,,,8722.05,0
20230010,10:24:26,10:24:26,492,13,,,,8872.82,0
20230010,10:24:49,10:24:49,493,14,,,,9035.77,0
20230010,10:25:38,10:25:38,881,15,,,,9361.29,0
20230010,10:26:29,10:26:29,882,16,,,,9726.18,0
20230010,10:26:51,10:26:51,883,17,,,,9895.78,0
20230010,10:27:18,10:27:18,884,18,,,,10125.86,0
20230010,10:27:43,10:27:43,885,19,,,,10341.47,0
20230010,10:28:25,10:28:25,886,20,,,,10623.85,0
20230010,10:28:54,10:28:54,887,21,,,,10938.41,0
20230010,10:30:00,10:30:00,888,22,,,,11418.57,
20230010,10:30:27,10:30:27,889,23,,,,11539.06,0
20230010,10:31:12,10:31:12,890,24,,,,11775.95,0
20230010,10:31:44,10:31:44,891,25,,,,11943.95,0
20230010,10:32:28,10:32:28,892,26,,,,12251.39,0
20230010,10:32:53,10:32:53,8225,27,,,,12431.89,0
20230010,10:33:20,10:33:20,894,28,,,,12651.07,0
20230010,10:33:50,10:33:50,895,29,,,,12867.41,0
20230010,10:34:33,10:34:33,896,30,,,,13190.45,0
20230010,10:35:28,10:35:28,4700,31,,,,13575.29,0
20230010,10:36:00,10:36:00,4701,32,,,,13784.09,0
20230010,10:36:24,10:36:24,4702,33,,,,13941.02,0
20230010,10:37:17,10:37:17,899,34,,,,14369.1,0
20230010,10:37:42,10:37:42,900,35,,,,14561.92,0
20230010,10:38:13,10:38:13,4703,36,,,,14783.43,0
20230010,10:38:42,10:38:42,4704,37,,,,14985.71,0
20230010,10:39:35,10:39:35,4705,38,,,,15303.72,0
20230010,10:41:00,10:41:00,8032,39,,1,,16026.23,
20230080,10:12:00,10:12:00,9953,1,,,1,0,
20230080,10:13:28,10:13:28,725,2,,,,952.17,0
20230080,10:14:15,10:14:15,102,3,,,,1572.99,0
20230080,10:15:00,10:15:00,103,4,,,,2131.61,0
20230080,10:15:35,10:15:35,104,5,,,,2622.1,0
20230080,10:17:00,10:17:00,9490,6,,,,3659.49,
20230080,10:18:13,10:18:13,9492,7,,,,4392.18,0
20230080,10:20:37,10:20:37,107,8,,,,6070.54,0
20230080,10:22:00,10:22:00,9498,9,,,,7242.44,
20230080,10:23:00,10:23:00,489,10,,,,7983.76,
20230080,10:23:50,10:23:50,490,11,,,,8530.86,0
20230080,10:24:08,10:24:08,491,12,,,,8722.05,0
20230080,10:24:26,10:24:26,492,13,,,,8872.82,0
20230080,10:24:49,10:24:49,493,14,,,,9035.77,0
20230080,10:25:38,10:25:38,881,15,,,,9361.29,0
20230080,10:26:29,10:26:29,882,16,,,,9726.18,0
20230080,10:26:51,10:26:51,883,17,,,,9895.78,0
20230080,10:27:18,10:27:18,884,18,,,,10125.86,0
20230080,10:27:43,10:27:43,885,19,,,,10341.47,0
20230080,10:28:25,10:28:25,886,20,,,,10623.85,0
20230080,10:28:54,10:28:54,887,21,,,,10938.41,0
20230080,10:30:00,10:30:00,888,22,,,,11418.57,
20230080,10:30:27,10:30:27,889,23,,,,11539.06,0
20230080,10:31:12,10:31:12,890,24,,,,11775.95,0
20230080,10:31:44,10:31:44,891,25,,,,11943.95,0
20230080,10:32:28,10:32:28,892,26,,,,12251.39,0
20230080,10:32:53,10:32:53,8225,27,,,,12431.89,0
20230080,10:33:20,10:33:20,894,28,,,,12651.07,0
20230080,10:33:50,10:33:50,895,29,,,,12867.41,0
20230080,10:34:33,10:34:33,896,30,,,,13190.45,0
20230080,10:35:28,10:35:28,4700,31,,,,13575.29,0
20230080,10:36:00,10:36:00,4701,32,,,,13784.09,0
20230080,10:36:24,10:36:24,4702,33,,,,13941.02,0
20230080,10:37:17,10:37:17,899,34,,,,14369.1,0
20230080,10:37:42,10:37:42,900,35,,,,14561.92,0
20230080,10:38:13,10:38:13,4703,36,,,,14783.43,0
20230080,10:38:42,10:38:42,4704,37,,,,14985.71,0
20230080,10:39:35,10:39:35,4705,38,,,,15303.72,0
20230080,10:41:00,10:41:00,8032,39,,1,,16026.23,
20319090,20:55:00,20:55:00,9953,1,,,1,0,
20319090,20:56:28,20:56:28,725,2,,,,952.17,0
20319090,20:57:15,20:57:15,102,3,,,,1572.99,0
20319090,20:58:00,20:58:00,103,4,,,,2131.61,0
20319090,20:58:35,20:58:35,104,5,,,,2622.1,0
20319090,21:00:00,21:00:00,9490,6,,,,3659.49,
20319090,21:01:13,21:01:13,9492,7,,,,4392.18,0
20319090,21:03:37,21:03:37,107,8,,,,6070.54,0
20319090,21:05:00,21:05:00,9498,9,,,,7242.44,
20319090,21:07:00,21:07:00,489,10,,,,7983.76,
20319090,21:08:26,21:08:26,490,11,,,,8530.86,0
20319090,21:08:57,21:08:57,491,12,,,,8722.05,0
20319090,21:09:27,21:09:27,492,13,,,,8872.82,0
20319090,21:10:08,21:10:08,493,14,,,,9035.77,0
20319090,21:11:32,21:11:32,881,15,,,,9361.29,0
20319090,21:12:58,21:12:58,882,16,,,,9726.18,0
20319090,21:13:36,21:13:36,883,17,,,,9895.78,0
20319090,21:14:22,21:14:22,884,18,,,,10125.86,0
20319090,21:15:05,21:15:05,885,19,,,,10341.47,0
20319090,21:16:17,21:16:17,886,20,,,,10623.85,0
20319090,21:17:08,21:17:08,887,21,,,,10938.41,0
20319090,21:19:00,21:19:00,888,22,,,,11418.57,
20319090,21:19:27,21:19:27,889,23,,,,11539.06,0
20319090,21:20:12,21:20:12,890,24,,,,11775.95,0
20319090,21:20:44,21:20:44,891,25,,,,11943.95,0
20319090,21:21:28,21:21:28,892,26,,,,12251.39,0
20319090,21:21:53,21:21:53,8225,27,,,,12431.89,0
20319090,21:22:20,21:22:20,894,28,,,,12651.07,0
20319090,21:22:50,21:22:50,895,29,,,,12867.41,0
20319090,21:23:33,21:23:33,896,30,,,,13190.45,0
20319090,21:24:28,21:24:28,4700,31,,,,13575.29,0
20319090,21:25:00,21:25:00,4701,32,,,,13784.09,0
20319090,21:25:24,21:25:24,4702,33,,,,13941.02,0
20319090,21:26:17,21:26:17,899,34,,,,14369.1,0
20319090,21:26:42,21:26:42,900,35,,,,14561.92,0
20319090,21:27:13,21:27:13,4703,36,,,,14783.43,0
20319090,21:27:42,21:27:42,4704,37,,,,14985.71,0
20319090,21:28:35,21:28:35,4705,38,,,,15303.72,0
20319090,21:30:00,21:30:00,8032,39,,1,,16026.23,
20452090,13:45:00,13:45:00,9953,1,,,1,0,
20452090,13:46:28,13:46:28,725,2,,,,952.17,0
20452090,13:47:15,13:47:15,102,3,,,,1572.99,0
20452090,13:48:00,13:48:00,103,4,,,,2131.61,0
20452090,13:48:35,13:48:35,104,5,,,,2622.1,0
20452090,13:50:00,13:50:00,9490,6,,,,3659.49,
20452090,13:51:13,13:51:13,9492,7,,,,4392.18,0
20452090,13:53:37,13:53:37,107,8,,,,6070.54,0
20452090,13:55:00,13:55:00,9498,9,,,,7242.44,
20452090,13:57:00,13:57:00,489,10,,,,7983.76,
20452090,13:58:26,13:58:26,490,11,,,,8530.86,0
20452090,13:58:57,13:58:57,491,12,,,,8722.05,0
20452090,13:59:27,13:59:27,492,13,,,,8872.82,0
20452090,14:00:08,14:00:08,493,14,,,,9035.77,0
20452090,14:01:32,14:01:32,881,15,,,,9361.29,0
20452090,14:02:58,14:02:58,882,16,,,,9726.18,0
20452090,14:03:36,14:03:36,883,17,,,,9895.78,0
20452090,14:04:22,14:04:22,884,18,,,,10125.86,0
20452090,14:05:05,14:05:05,885,19,,,,10341.47,0
20452090,14:06:17,14:06:17,886,20,,,,10623.85,0
20452090,14:07:08,14:07:08,887,21,,,,10938.41,0
20452090,14:09:00,14:09:00,888,22,,,,11418.57,
20452090,14:09:27,14:09:27,889,23,,,,11539.06,0
20452090,14:10:12,14:10:12,890,24,,,,11775.95,0
20452090,14:10:44,14:10:44,891,25,,,,11943.95,0
20452090,14:11:28,14:11:28,892,26,,,,12251.39,0
20452090,14:11:53,14:11:53,8225,27,,,,12431.89,0
20452090,14:12:20,14:12:20,894,28,,,,12651.07,0
20452090,14:12:50,14:12:50,895,29,,,,12867.41,0
20452090,14:13:33,14:13:33,896,30,,,,13190.45,0
20452090,14:14:28,14:14:28,4700,31,,,,13575.29,0
20452090,14:15:00,14:15:00,4701,32,,,,13784.09,0
20452090,14:15:24,14:15:24,4702,33,,,,13941.02,0
20452090,14:16:17,14:16:17,899,34,,,,14369.1,0
20452090,14:16:42,14:16:42,900,35,,,,14561.92,0
20452090,14:17:13,14:17:13,4703,36,,,,14783.43,0
20452090,14:17:42,14:17:42,4704,37,,,,14985.71,0
20452090,14:18:35,14:18:35,4705,38,,,,15303.72,0
20452090,14:20:00,14:20:00,8032,39,,1,,16026.23,
20711070,11:04:00,11:04:00,9953,1,,,1,0,
20711070,11:05:28,11:05:28,725,2,,,,952.17,0
20711070,11:06:15,11:06:15,102,3,,,,1572.99,0
20711070,11:07:00,11:07:00,103,4,,,,2131.61,0
20711070,11:07:35,11:07:35,104,5,,,,2622.1,0
20711070,11:09:00,11:09:00,9490,6,,,,3659.49,
20711070,11:10:13,11:10:13,9492,7,,,,4392.18,0
20711070,11:12:37,11:12:37,107,8,,,,6070.54,0
20711070,11:14:00,11:14:00,9498,9,,,,7242.44,
20711070,11:15:00,11:15:00,489,10,,,,7983.76,
20711070,11:15:50,11:15:50,490,11,,,,8530.86,0
20711070,11:16:08,11:16:08,491,12,,,,8722.05,0
20711070,11:16:26,11:16:26,492,13,,,,8872.82,0
20711070,11:16:49,11:16:49,493,14,,,,9035.77,0
20711070,11:17:38,11:17:38,881,15,,,,9361.29,0
20711070,11:18:29,11:18:29,882,16,,,,9726.18,0
20711070,11:18:51,11:18:51,883,17,,,,9895.78,0
20711070,11:19:18,11:19:18,884,18,,,,10125.86,0
20711070,11:19:43,11:19:43,885,19,,,,10341.47,0
20711070,11:20:25,11:20:25,886,20,,,,10623.85,0
20711070,11:20:54,11:20:54,887,21,,,,10938.41,0
20711070,11:22:00,11:22:00,888,22,,,,11418.57,
20711070,11:22:27,11:22:27,889,23,,,,11539.06,0
20711070,11:23:12,11:23:12,890,24,,,,11775.95,0
20711070,11:23:44,11:23:44,891,25,,,,11943.95,0
20711070,11:24:28,11:24:28,892,26,,,,12251.39,0
20711070,11:24:53,11:24:53,8225,27,,,,12431.89,0
20711070,11:25:20,11:25:20,894,28,,,,12651.07,0
20711070,11:25:50,11:25:50,895,29,,,,12867.41,0
20711070,11:26:33,11:26:33,896,30,,,,13190.45,0
20711070,11:27:28,11:27:28,4700,31,,,,13575.29,0
20711070,11:28:00,11:28:00,4701,32,,,,13784.09,0
20711070,11:28:24,11:28:24,4702,33,,,,13941.02,0
20711070,11:29:17,11:29:17,899,34,,,,14369.1,0
20711070,11:29:42,11:29:42,900,35,,,,14561.92,0
20711070,11:30:13,11:30:13,4703,36,,,,14783.43,0
20711070,11:30:42,11:30:42,4704,37,,,,14985.71,0
20711070,11:31:35,11:31:35,4705,38,,,,15303.72,0
20711070,11:33:00,11:33:00,8032,39,,1,,16026.23,
20814010,10:42:00,10:42:00,9953,1,,,1,0,
20814010,10:43:28,10:43:28,725,2,,,,952.17,0
20814010,10:44:15,10:44:15,102,3,,,,1572.99,0
20814010,10:45:00,10:45:00,103,4,,,,2131.61,0
20814010,10:45:35,10:45:35,104,5,,,,2622.1,0
20814010,10:47:00,10:47:00,9490,6,,,,3659.49,
20814010,10:48:13,10:48:13,9492,7,,,,4392.18,0
20814010,10:50:37,10:50:37,107,8,,,,6070.54,0
20814010,10:52:00,10:52:00,9498,9,,,,7242.44,
20814010,10:53:00,10:53:00,489,10,,,,7983.76,
20814010,10:53:50,10:53:50,490,11,,,,8530.86,0
20814010,10:54:08,10:54:08,491,12,,,,8722.05,0
20814010,10:54:26,10:54:26,492,13,,,,8872.82,0
20814010,10:54:49,10:54:49,493,14,,,,9035.77,0
20814010,10:55:38,10:55:38,881,15,,,,9361.29,0
20814010,10:56:29,10:56:29,882,16,,,,9726.18,0
20814010,10:56:51,10:56:51,883,17,,,,9895.78,0
20814010,10:57:18,10:57:18,884,18,,,,10125.86,0
20814010,10:57:43,10:57:43,885,19,,,,10341.47,0
20814010,10:58:25,10:58:25,886,20,,,,10623.85,0
20814010,10:58:54,10:58:54,887,21,,,,10938.41,0
20814010,11:00:00,11:00:00,888,22,,,,11418.57,
20814010,11:00:27,11:00:27,889,23,,,,11539.06,0
20814010,11:01:12,11:01:12,890,24,,,,11775.95,0
20814010,11:01:44,11:01:44,891,25,,,,11943.95,0
20814010,11:02:28,11:02:28,892,26,,,,12251.39,0
20814010,11:02:53,11:02:53,8225,27,,,,12431.89,0
20814010,11:03:20,11:03:20,894,28,,,,12651.07,0
20814010,11:03:50,11:03:50,895,29,,,,12867.41,0
20814010,11:04:33,11:04:33,896,30,,,,13190.45,0
20814010,11:05:28,11:05:28,4700,31,,,,13575.29,0
20814010,11:06:00,11:06:00,4701,32,,,,13784.09,0
20814010,11:06:24,11:06:24,4702,33,,,,13941.02,0
20814010,11:07:17,11:07:17,899,34,,,,14369.1,0
20814010,11:07:42,11:07:42,900,35,,,,14561.92,0
20814010,11:08:13,11:08:13,4703,36,,,,14783.43,0
20814010,11:08:42,11:08:42,4704,37,,,,14985.71,0
20814010,11:09:35,11:09:35,4705,38,,,,15303.72,0
20814010,11:11:00,11:11:00,8032,39,,1,,16026.23,
20814080,10:42:00,10:42:00,9953,1,,,1,0,
20814080,10:43:28,10:43:28,725,2,,,,952.17,0
20814080,10:44:15,10:44:15,102,3,,,,1572.99,0
20814080,10:45:00,10:45:00,103,4,,,,2131.61,0
20814080,10:45:35,10:45:35,104,5,,,,2622.1,0
20814080,10:47:00,10:47:00,9490,6,,,,3659.49,
20814080,10:48:13,10:48:13,9492,7,,,,4392.18,0
20814080,10:50:37,10:50:37,107,8,,,,6070.54,0
20814080,10:52:00,10:52:00,9498,9,,,,7242.44,
20814080,10:53:00,10:53:00,489,10,,,,7983.76,
20814080,10:53:50,10:53:50,490,11,,,,8530.86,0
20814080,10:54:08,10:54:08,491,12,,,,8722.05,0
20814080,10:54:26,10:54:26,492,13,,,,8872.82,0
20814080,10:54:49,10:54:49,493,14,,,,9035.77,0
20814080,10:55:38,10:55:38,881,15,,,,9361.29,0
20814080,10:56:29,10:56:29,882,16,,,,9726.18,0
20814080,10:56:51,10:56:51,883,17,,,,9895.78,0
20814080,10:57:18,10:57:18,884,18,,,,10125.86,0
20814080,10:57:43,10:57:43,885,19,,,,10341.47,0
20814080,10:58:25,10:58:25,886,20,,,,10623.85,0
20814080,10:58:54,10:58:54,887,21,,,,10938.41,0
20814080,11:00:00,11:00:00,888,22,,,,11418.57,
20814080,11:00:27,11:00:27,889,23,,,,11539.06,0
20814080,11:01:12,11:01:12,890,24,,,,11775.95,0
20814080,11:01:44,11:01:44,891,25,,,,11943.95,0
20814080,11:02:28,11:02:28,892,26,,,,12251.39,0
20814080,11:02:53,11:02:53,8225,27,,,,12431.89,0
20814080,11:03:20,11:03:20,894,28,,,,12651.07,0
20814080,11:03:50,11:03:50,895,29,,,,12867.41,0
20814080,11:04:33,11:04:33,896,30,,,,13190.45,0
20814080,11:05:28,11:05:28,4700,31,,,,13575.29,0
20814080,11:06:00,11:06:00,4701,32,,,,13784.09,0
20814080,11:06:24,11:06:24,4702,33,,,,13941.02,0
20814080,11:07:17,11:07:17,899,34,,,,14369.1,0
20814080,11:07:42,11:07:42,900,35,,,,14561.92,0
20814080,11:08:13,11:08:13,4703,36,,,,14783.43,0
20814080,11:08:42,11:08:42,4704,37,,,,14985.71,0
20814080,11:09:35,11:09:35,4705,38,,,,15303.72,0
20814080,11:11:00,11:11:00,8032,39,,1,,16026.23,
20918090,09:45:00,09:45:00,9953,1,,,1,0,
20918090,09:46:28,09:46:28,725,2,,,,952.17,0
20918090,09:47:15,09:47:15,102,3,,,,1572.99,0
20918090,09:48:00,09:48:00,103,4,,,,2131.61,0
20918090,09:48:35,09:48:35,104,5,,,,2622.1,0
20918090,09:50:00,09:50:00,9490,6,,,,3659.49,
20918090,09:51:13,09:51:13,9492,7,,,,4392.18,0
20918090,09:53:37,09:53:37,107,8,,,,6070.54,0
20918090,09:55:00,09:55:00,9498,9,,,,7242.44,
20918090,09:56:00,09:56:00,489,10,,,,7983.76,
20918090,09:57:26,09:57:26,490,11,,,,8530.86,0
20918090,09:57:57,09:57:57,491,12,,,,8722.05,0
20918090,09:58:27,09:58:27,492,13,,,,8872.82,0
20918090,09:59:08,09:59:08,493,14,,,,9035.77,0
20918090,10:00:32,10:00:32,881,15,,,,9361.29,0
20918090,10:01:58,10:01:58,882,16,,,,9726.18,0
20918090,10:02:36,10:02:36,883,17,,,,9895.78,0
20918090,10:03:22,10:03:22,884,18,,,,10125.86,0
20918090,10:04:05,10:04:05,885,19,,,,10341.47,0
20918090,10:05:17,10:05:17,886,20,,,,10623.85,0
20918090,10:06:08,10:06:08,887,21,,,,10938.41,0
20918090,10:08:00,10:08:00,888,22,,,,11418.57,
20918090,10:08:24,10:08:24,889,23,,,,11539.06,0
20918090,10:09:05,10:09:05,890,24,,,,11775.95,0
20918090,10:09:34,10:09:34,891,25,,,,11943.95,0
20918090,10:10:15,10:10:15,892,26,,,,12251.39,0
20918090,10:10:37,10:10:37,8225,27,,,,12431.89,0
20918090,10:11:02,10:11:02,894,28,,,,12651.07,0
20918090,10:11:29,10:11:29,895,29,,,,12867.41,0
20918090,10:12:09,10:12:09,896,30,,,,13190.45,0
20918090,10:12:58,10:12:58,4700,31,,,,13575.29,0
20918090,10:13:27,10:13:27,4701,32,,,,13784.09,0
20918090,10:13:49,10:13:49,4702,33,,,,13941.02,0
20918090,10:14:37,10:14:37,899,34,,,,14369.1,0
20918090,10:15:00,10:15:00,900,35,,,,14561.92,0
20918090,10:15:28,10:15:28,4703,36,,,,14783.43,0
20918090,10:15:54,10:15:54,4704,37,,,,14985.71,0
20918090,10:16:42,10:16:42,4705,38,,,,15303.72,0
20918090,10:18:00,10:18:00,8032,39,,1,,16026.23,
21216010,09:12:00,09:12:00,9953,1,,,1,0,
21216010,09:13:28,09:13:28,725,2,,,,952.17,0
21216010,09:14:15,09:14:15,102,3,,,,1572.99,0
21216010,09:15:00,09:15:00,103,4,,,,2131.61,0
21216010,09:15:35,09:15:35,104,5,,,,2622.1,0
21216010,09:17:00,09:17:00,9490,6,,,,3659.49,
21216010,09:18:13,09:18:13,9492,7,,,,4392.18,0
21216010,09:20:37,09:20:37,107,8,,,,6070.54,0
21216010,09:22:00,09:22:00,9498,9,,,,7242.44,
21216010,09:23:00,09:23:00,489,10,,,,7983.76,
21216010,09:23:50,09:23:50,490,11,,,,8530.86,0
21216010,09:24:08,09:24:08,491,12,,,,8722.05,0
21216010,09:24:26,09:24:26,492,13,,,,8872.82,0
21216010,09:24:49,09:24:49,493,14,,,,9035.77,0
21216010,09:25:38,09:25:38,881,15,,,,9361.29,0
21216010,09:26:29,09:26:29,882,16,,,,9726.18,0
21216010,09:26:51,09:26:51,883,17,,,,9895.78,0
21216010,09:27:18,09:27:18,884,18,,,,10125.86,0
21216010,09:27:43,09:27:43,885,19,,,,10341.47,0
21216010,09:28:25,09:28:25,886,20,,,,10623.85,0
21216010,09:28:54,09:28:54,887,21,,,,10938.41,0
21216010,09:30:00,09:30:00,888,22,,,,11418.57,
21216010,09:30:27,09:30:27,889,23,,,,11539.06,0
21216010,09:31:12,09:31:12,890,24,,,,11775.95,0
21216010,09:31:44,09:31:44,891,25,,,,11943.95,0
21216010,09:32:28,09:32:28,892,26,,,,12251.39,0
21216010,09:32:53,09:32:53,8225,27,,,,12431.89,0
21216010,09:33:20,09:33:20,894,28,,,,12651.07,0
21216010,09:33:50,09:33:50,895,29,,,,12867.41,0
21216010,09:34:33,09:34:33,896,30,,,,13190.45,0
21216010,09:35:28,09:35:28,4700,31,,,,13575.29,0
21216010,09:36:00,09:36:00,4701,32,,,,13784.09,0
21216010,09:36:24,09:36:24,4702,33,,,,13941.02,0
21216010,09:37:17,09:37:17,899,34,,,,14369.1,0
21216010,09:37:42,09:37:42,900,35,,,,14561.92,0
21216010,09:38:13,09:38:13,4703,36,,,,14783.43,0
21216010,09:38:42,09:38:42,4704,37,,,,14985.71,0
21216010,09:39:35,09:39:35,4705,38,,,,15303.72,0
21216010,09:41:00,09:41:00,8032,39,,1,,16026.23,
21216080,09:12:00,09:12:00,9953,1,,,1,0,
21216080,09:13:28,09:13:28,725,2,,,,952.17,0
21216080,09:14:15,09:14:15,102,3,,,,1572.99,0
21216080,09:15:00,09:15:00,103,4,,,,2131.61,0
21216080,09:15:35,09:15:35,104,5,,,,2622.1,0
21216080,09:17:00,09:17:00,9490,6,,,,3659.49,
21216080,09:18:13,09:18:13,9492,7,,,,4392.18,0
21216080,09:20:37,09:20:37,107,8,,,,6070.54,0
21216080,09:22:00,09:22:00,9498,9,,,,7242.44,
21216080,09:23:00,09:23:00,489,10,,,,7983.76,
21216080,09:23:50,09:23:50,490,11,,,,8530.86,0
21216080,09:24:08,09:24:08,491,12,,,,8722.05,0
21216080,09:24:26,09:24:26,492,13,,,,8872.82,0
21216080,09:24:49,09:24:49,493,14,,,,9035.77,0
21216080,09:25:38,09:25:38,881,15,,,,9361.29,0
21216080,09:26:29,09:26:29,882,16,,,,9726.18,0
21216080,09:26:51,09:26:51,883,17,,,,9895.78,0
21216080,09:27:18,09:27:18,884,18,,,,10125.86,0
21216080,09:27:43,09:27:43,885,19,,,,10341.47,0
21216080,09:28:25,09:28:25,886,20,,,,10623.85,0
21216080,09:28:54,09:28:54,887,21,,,,10938.41,0
21216080,09:30:00,09:30:00,888,22,,,,11418.57,
21216080,09:30:27,09:30:27,889,23,,,,11539.06,0
21216080,09:31:12,09:31:12,890,24,,,,11775.95,0
21216080,09:31:44,09:31:44,891,25,,,,11943.95,0
21216080,09:32:28,09:32:28,892,26,,,,12251.39,0
21216080,09:32:53,09:32:53,8225,27,,,,12431.89,0
21216080,09:33:20,09:33:20,894,28,,,,12651.07,0
21216080,09:33:50,09:33:50,895,29,,,,12867.41,0
21216080,09:34:33,09:34:33,896,30,,,,13190.45,0
21216080,09:35:28,09:35:28,4700,31,,,,13575.29,0
21216080,09:36:00,09:36:00,4701,32,,,,13784.09,0
21216080,09:36:24,09:36:24,4702,33,,,,13941.02,0
21216080,09:37:17,09:37:17,899,34,,,,14369.1,0
21216080,09:37:42,09:37:42,900,35,,,,14561.92,0
21216080,09:38:13,09:38:13,4703,36,,,,14783.43,0
21216080,09:38:42,09:38:42,4704,37,,,,14985.71,0
21216080,09:39:35,09:39:35,4705,38,,,,15303.72,0
21216080,09:41:00,09:41:00,8032,39,,1,,16026.23,
21254090,15:15:00,15:15:00,9953,1,,,1,0,
21254090,15:16:28,15:16:28,725,2,,,,952.17,0
21254090,15:17:15,15:17:15,102,3,,,,1572.99,0
21254090,15:18:00,15:18:00,103,4,,,,2131.61,0
21254090,15:18:35,15:18:35,104,5,,,,2622.1,0
21254090,15:20:00,15:20:00,9490,6,,,,3659.49,
21254090,15:21:27,15:21:27,9492,7,,,,4392.18,0
21254090,15:24:20,15:24:20,107,8,,,,6070.54,0
21254090,15:26:00,15:26:00,9498,9,,,,7242.44,
21254090,15:28:00,15:28:00,489,10,,,,7983.76,
21254090,15:29:40,15:29:40,490,11,,,,8530.86,0
21254090,15:30:16,15:30:16,491,12,,,,8722.05,0
21254090,15:30:52,15:30:52,492,13,,,,8872.82,0
21254090,15:31:39,15:31:39,493,14,,,,9035.77,0
21254090,15:33:17,15:33:17,881,15,,,,9361.29,0
21254090,15:34:58,15:34:58,882,16,,,,9726.18,0
21254090,15:35:43,15:35:43,883,17,,,,9895.78,0
21254090,15:36:36,15:36:36,884,18,,,,10125.86,0
21254090,15:37:26,15:37:26,885,19,,,,10341.47,0
21254090,15:38:50,15:38:50,886,20,,,,10623.85,0
21254090,15:39:49,15:39:49,887,21,,,,10938.41,0
21254090,15:42:00,15:42:00,888,22,,,,11418.57,
21254090,15:42:32,15:42:32,889,23,,,,11539.06,0
21254090,15:43:25,15:43:25,890,24,,,,11775.95,0
21254090,15:44:03,15:44:03,891,25,,,,11943.95,0
21254090,15:44:56,15:44:56,892,26,,,,12251.39,0
21254090,15:45:24,15:45:24,8225,27,,,,12431.89,0
21254090,15:45:56,15:45:56,894,28,,,,12651.07,0
21254090,15:46:32,15:46:32,895,29,,,,12867.41,0
21254090,15:47:23,15:47:23,896,30,,,,13190.45,0
21254090,15:48:28,15:48:28,4700,31,,,,13575.29,0
21254090,15:49:05,15:49:05,4701,32,,,,13784.09,0
21254090,15:49:34,15:49:34,4702,33,,,,13941.02,0
21254090,15:50:36,15:50:36,899,34,,,,14369.1,0
21254090,15:51:07,15:51:07,900,35,,,,14561.92,0
21254090,15:51:43,15:51:43,4703,36,,,,14783.43,0
21254090,15:52:17,15:52:17,4704,37,,,,14985.71,0
21254090,15:53:19,15:53:19,4705,38,,,,15303.72,0
21254090,15:55:00,15:55:00,8032,39,,1,,16026.23,
21571090,16:00:00,16:00:00,9953,1,,,1,0,
21571090,16:01:28,16:01:28,725,2,,,,952.17,0
21571090,16:02:15,16:02:15,102,3,,,,1572.99,0
21571090,16:03:00,16:03:00,103,4,,,,2131.61,0
21571090,16:03:35,16:03:35,104,5,,,,2622.1,0
21571090,16:05:00,16:05:00,9490,6,,,,3659.49,
21571090,16:06:27,16:06:27,9492,7,,,,4392.18,0
21571090,16:09:20,16:09:20,107,8,,,,6070.54,0
21571090,16:11:00,16:11:00,9498,9,,,,7242.44,
21571090,16:13:00,16:13:00,489,10,,,,7983.76,
21571090,16:14:40,16:14:40,490,11,,,,8530.86,0
21571090,16:15:16,16:15:16,491,12,,,,8722.05,0
21571090,16:15:52,16:15:52,492,13,,,,8872.82,0
21571090,16:16:39,16:16:39,493,14,,,,9035.77,0
21571090,16:18:17,16:18:17,881,15,,,,9361.29,0
21571090,16:19:58,16:19:58,882,16,,,,9726.18,0
21571090,16:20:43,16:20:43,883,17,,,,9895.78,0
21571090,16:21:36,16:21:36,884,18,,,,10125.86,0
21571090,16:22:26,16:22:26,885,19,,,,10341.47,0
21571090,16:23:50,16:23:50,886,20,,,,10623.85,0
21571090,16:24:49,16:24:49,887,21,,,,10938.41,0
21571090,16:27:00,16:27:00,888,22,,,,11418.57,
21571090,16:27:32,16:27:32,889,23,,,,11539.06,0
21571090,16:28:25,16:28:25,890,24,,,,11775.95,0
21571090,16:29:03,16:29:03,891,25,,,,11943.95,0
21571090,16:29:56,16:29:56,892,26,,,,12251.39,0
21571090,16:30:24,16:30:24,8225,27,,,,12431.89,0
21571090,16:30:56,16:30:56,894,28,,,,12651.07,0
21571090,16:31:32,16:31:32,895,29,,,,12867.41,0
21571090,16:32:23,16:32:23,896,30,,,,13190.45,0
21571090,16:33:28,16:33:28,4700,31,,,,13575.29,0
21571090,16:34:05,16:34:05,4701,32,,,,13784.09,0
21571090,16:34:34,16:34:34,4702,33,,,,13941.02,0
21571090,16:35:36,16:35:36,899,34,,,,14369.1,0
21571090,16:36:07,16:36:07,900,35,,,,14561.92,0
21571090,16:36:43,16:36:43,4703,36,,,,14783.43,0
21571090,16:37:17,16:37:17,4704,37,,,,14985.71,0
21571090,16:38:19,16:38:19,4705,38,,,,15303.72,0
21571090,16:40:00,16:40:00,8032,39,,1,,16026.23,
21877070,19:35:00,19:35:00,9953,1,,,1,0,
21877070,19:36:28,19:36:28,725,2,,,,952.17,0
21877070,19:37:15,19:37:15,102,3,,,,1572.99,0
21877070,19:38:00,19:38:00,103,4,,,,2131.61,0
21877070,19:38:35,19:38:35,104,5,,,,2622.1,0
21877070,19:40:00,19:40:00,9490,6,,,,3659.49,
21877070,19:41:13,19:41:13,9492,7,,,,4392.18,0
21877070,19:43:37,19:43:37,107,8,,,,6070.54,0
21877070,19:45:00,19:45:00,9498,9,,,,7242.44,
21877070,19:46:00,19:46:00,489,10,,,,7983.76,
21877070,19:46:57,19:46:57,490,11,,,,8530.86,0
21877070,19:47:18,19:47:18,491,12,,,,8722.05,0
21877070,19:47:38,19:47:38,492,13,,,,8872.82,0
21877070,19:48:05,19:48:05,493,14,,,,9035.77,0
21877070,19:49:01,19:49:01,881,15,,,,9361.29,0
21877070,19:49:59,19:49:59,882,16,,,,9726.18,0
21877070,19:50:24,19:50:24,883,17,,,,9895.78,0
21877070,19:50:55,19:50:55,884,18,,,,10125.86,0
21877070,19:51:23,19:51:23,885,19,,,,10341.47,0
21877070,19:52:11,19:52:11,886,20,,,,10623.85,0
21877070,19:52:45,19:52:45,887,21,,,,10938.41,0
21877070,19:54:00,19:54:00,888,22,,,,11418.57,
21877070,19:54:29,19:54:29,889,23,,,,11539.06,0
21877070,19:55:18,19:55:18,890,24,,,,11775.95,0
21877070,19:55:53,19:55:53,891,25,,,,11943.95,0
21877070,19:56:42,19:56:42,892,26,,,,12251.39,0
21877070,19:57:08,19:57:08,8225,27,,,,12431.89,0
21877070,19:57:38,19:57:38,894,28,,,,12651.07,0
21877070,19:58:11,19:58:11,895,29,,,,12867.41,0
21877070,19:58:58,19:58:58,896,30,,,,13190.45,0
21877070,19:59:58,19:59:58,4700,31,,,,13575.29,0
21877070,20:00:33,20:00:33,4701,32,,,,13784.09,0
21877070,20:00:59,20:00:59,4702,33,,,,13941.02,0
21877070,20:01:57,20:01:57,899,34,,,,14369.1,0
21877070,20:02:25,20:02:25,900,35,,,,14561.92,0
21877070,20:02:58,20:02:58,4703,36,,,,14783.43,0
21877070,20:03:29,20:03:29,4704,37,,,,14985.71,0
21877070,20:04:27,20:04:27,4705,38,,,,15303.72,0
21877070,20:06:00,20:06:00,8032,39,,1,,16026.23,
21902010,17:40:00,17:40:00,9953,1,,,1,0,
21902010,17:41:28,17:41:28,725,2,,,,952.17,0
21902010,17:42:15,17:42:15,102,3,,,,1572.99,0
21902010,17:43:00,17:43:00,103,4,,,,2131.61,0
21902010,17:43:35,17:43:35,104,5,,,,2622.1,0
21902010,17:45:00,17:45:00,9490,6,,,,3659.49,
21902010,17:46:13,17:46:13,9492,7,,,,4392.18,0
21902010,17:48:37,17:48:37,107,8,,,,6070.54,0
21902010,17:50:00,17:50:00,9498,9,,,,7242.44,
21902010,17:51:00,17:51:00,489,10,,,,7983.76,
21902010,17:51:57,17:51:57,490,11,,,,8530.86,0
21902010,17:52:18,17:52:18,491,12,,,,8722.05,0
21902010,17:52:38,17:52:38,492,13,,,,8872.82,0
21902010,17:53:05,17:53:05,493,14,,,,9035.77,0
21902010,17:54:01,17:54:01,881,15,,,,9361.29,0
21902010,17:54:59,17:54:59,882,16,,,,9726.18,0
21902010,17:55:24,17:55:24,883,17,,,,9895.78,0
21902010,17:55:55,17:55:55,884,18,,,,10125.86,0
21902010,17:56:23,17:56:23,885,19,,,,10341.47,0
21902010,17:57:11,17:57:11,886,20,,,,10623.85,0
21902010,17:57:45,17:57:45,887,21,,,,10938.41,0
21902010,17:59:00,17:59:00,888,22,,,,11418.57,
21902010,17:59:32,17:59:32,889,23,,,,11539.06,0
21902010,18:00:25,18:00:25,890,24,,,,11775.95,0
21902010,18:01:03,18:01:03,891,25,,,,11943.95,0
21902010,18:01:56,18:01:56,892,26,,,,12251.39,0
21902010,18:02:24,18:02:24,8225,27,,,,12431.89,0
21902010,18:02:56,18:02:56,894,28,,,,12651.07,0
21902010,18:03:32,18:03:32,895,29,,,,12867.41,0
21902010,18:04:23,18:04:23,896,30,,,,13190.45,0
21902010,18:05:28,18:05:28,4700,31,,,,13575.29,0
21902010,18:06:05,18:06:05,4701,32,,,,13784.09,0
21902010,18:06:34,18:06:34,4702,33,,,,13941.02,0
21902010,18:07:36,18:07:36,899,34,,,,14369.1,0
21902010,18:08:07,18:08:07,900,35,,,,14561.92,0
21902010,18:08:43,18:08:43,4703,36,,,,14783.43,0
21902010,18:09:17,18:09:17,4704,37,,,,14985.71,0
21902010,18:10:19,18:10:19,4705,38,,,,15303.72,0
21902010,18:12:00,18:12:00,8032,39,,1,,16026.23,
21902080,17:40:00,17:40:00,9953,1,,,1,0,
21902080,17:41:28,17:41:28,725,2,,,,952.17,0
21902080,17:42:15,17:42:15,102,3,,,,1572.99,0
21902080,17:43:00,17:43:00,103,4,,,,2131.61,0
21902080,17:43:35,17:43:35,104,5,,,,2622.1,0
21902080,17:45:00,17:45:00,9490,6,,,,3659.49,
21902080,17:46:13,17:46:13,9492,7,,,,4392.18,0
21902080,17:48:37,17:48:37,107,8,,,,6070.54,0
21902080,17:50:00,17:50:00,9498,9,,,,7242.44,
21902080,17:51:00,17:51:00,489,10,,,,7983.76,
21902080,17:51:57,17:51:57,490,11,,,,8530.86,0
21902080,17:52:18,17:52:18,491,12,,,,8722.05,0
21902080,17:52:38,17:52:38,492,13,,,,8872.82,0
21902080,17:53:05,17:53:05,493,14,,,,9035.77,0
21902080,17:54:01,17:54:01,881,15,,,,9361.29,0
21902080,17:54:59,17:54:59,882,16,,,,9726.18,0
21902080,17:55:24,17:55:24,883,17,,,,9895.78,0
21902080,17:55:55,17:55:55,884,18,,,,10125.86,0
21902080,17:56:23,17:56:23,885,19,,,,10341.47,0
21902080,17:57:11,17:57:11,886,20,,,,10623.85,0
21902080,17:57:45,17:57:45,887,21,,,,10938.41,0
21902080,17:59:00,17:59:00,888,22,,,,11418.57,
21902080,17:59:32,17:59:32,889,23,,,,11539.06,0
21902080,18:00:25,18:00:25,890,24,,,,11775.95,0
21902080,18:01:03,18:01:03,891,25,,,,11943.95,0
21902080,18:01:56,18:01:56,892,26,,,,12251.39,0
21902080,18:02:24,18:02:24,8225,27,,,,12431.89,0
21902080,18:02:56,18:02:56,894,28,,,,12651.07,0
21902080,18:03:32,18:03:32,895,29,,,,12867.41,0
21902080,18:04:23,18:04:23,896,30,,,,13190.45,0
21902080,18:05:28,18:05:28,4700,31,,,,13575.29,0
21902080,18:06:05,18:06:05,4701,32,,,,13784.09,0
21902080,18:06:34,18:06:34,4702,33,,,,13941.02,0
21902080,18:07:36,18:07:36,899,34,,,,14369.1,0
21902080,18:08:07,18:08:07,900,35,,,,14561.92,0
21902080,18:08:43,18:08:43,4703,36,,,,14783.43,0
21902080,18:09:17,18:09:17,4704,37,,,,14985.71,0
21902080,18:10:19,18:10:19,4705,38,,,,15303.72,0
21902080,18:12:00,18:12:00,8032,39,,1,,16026.23,
22022070,17:04:00,17:04:00,9953,1,,,1,0,
22022070,17:05:28,17:05:28,725,2,,,,952.17,0
22022070,17:06:15,17:06:15,102,3,,,,1572.99,0
22022070,17:07:00,17:07:00,103,4,,,,2131.61,0
22022070,17:07:35,17:07:35,104,5,,,,2622.1,0
22022070,17:09:00,17:09:00,9490,6,,,,3659.49,
22022070,17:10:13,17:10:13,9492,7,,,,4392.18,0
22022070,17:12:37,17:12:37,107,8,,,,6070.54,0
22022070,17:14:00,17:14:00,9498,9,,,,7242.44,
22022070,17:15:00,17:15:00,489,10,,,,7983.76,
22022070,17:15:57,17:15:57,490,11,,,,8530.86,0
22022070,17:16:18,17:16:18,491,12,,,,8722.05,0
22022070,17:16:38,17:16:38,492,13,,,,8872.82,0
22022070,17:17:05,17:17:05,493,14,,,,9035.77,0
22022070,17:18:01,17:18:01,881,15,,,,9361.29,0
22022070,17:18:59,17:18:59,882,16,,,,9726.18,0
22022070,17:19:24,17:19:24,883,17,,,,9895.78,0
22022070,17:19:55,17:19:55,884,18,,,,10125.86,0
22022070,17:20:23,17:20:23,885,19,,,,10341.47,0
22022070,17:21:11,17:21:11,886,20,,,,10623.85,0
22022070,17:21:45,17:21:45,887,21,,,,10938.41,0
22022070,17:23:00,17:23:00,888,22,,,,11418.57,
22022070,17:23:32,17:23:32,889,23,,,,11539.06,0
22022070,17:24:25,17:24:25,890,24,,,,11775.95,0
22022070,17:25:03,17:25:03,891,25,,,,11943.95,0
22022070,17:25:56,17:25:56,892,26,,,,12251.39,0
22022070,17:26:24,17:26:24,8225,27,,,,12431.89,0
22022070,17:26:56,17:26:56,894,28,,,,12651.07,0
22022070,17:27:32,17:27:32,895,29,,,,12867.41,0
22022070,17:28:23,17:28:23,896,30,,,,13190.45,0
22022070,17:29:28,17:29:28,4700,31,,,,13575.29,0
22022070,17:30:05,17:30:05,4701,32,,,,13784.09,0
22022070,17:30:34,17:30:34,4702,33,,,,13941.02,0
22022070,17:31:36,17:31:36,899,34,,,,14369.1,0
22022070,17:32:07,17:32:07,900,35,,,,14561.92,0
22022070,17:32:43,17:32:43,4703,36,,,,14783.43,0
22022070,17:33:17,17:33:17,4704,37,,,,14985.71,0
22022070,17:34:19,17:34:19,4705,38,,,,15303.72,0
22022070,17:36:00,17:36:00,8032,39,,1,,16026.23,
22047010,15:10:00,15:10:00,9953,1,,,1,0,
22047010,15:11:28,15:11:28,725,2,,,,952.17,0
22047010,15:12:15,15:12:15,102,3,,,,1572.99,0
22047010,15:13:00,15:13:00,103,4,,,,2131.61,0
22047010,15:13:35,15:13:35,104,5,,,,2622.1,0
22047010,15:15:00,15:15:00,9490,6,,,,3659.49,
22047010,15:16:13,15:16:13,9492,7,,,,4392.18,0
22047010,15:18:37,15:18:37,107,8,,,,6070.54,0
22047010,15:20:00,15:20:00,9498,9,,,,7242.44,
22047010,15:21:00,15:21:00,489,10,,,,7983.76,
22047010,15:21:57,15:21:57,490,11,,,,8530.86,0
22047010,15:22:18,15:22:18,491,12,,,,8722.05,0
22047010,15:22:38,15:22:38,492,13,,,,8872.82,0
22047010,15:23:05,15:23:05,493,14,,,,9035.77,0
22047010,15:24:01,15:24:01,881,15,,,,9361.29,0
22047010,15:24:59,15:24:59,882,16,,,,9726.18,0
22047010,15:25:24,15:25:24,883,17,,,,9895.78,0
22047010,15:25:55,15:25:55,884,18,,,,10125.86,0
22047010,15:26:23,15:26:23,885,19,,,,10341.47,0
22047010,15:27:11,15:27:11,886,20,,,,10623.85,0
22047010,15:27:45,15:27:45,887,21,,,,10938.41,0
22047010,15:29:00,15:29:00,888,22,,,,11418.57,
22047010,15:29:29,15:29:29,889,23,,,,11539.06,0
22047010,15:30:18,15:30:18,890,24,,,,11775.95,0
22047010,15:30:53,15:30:53,891,25,,,,11943.95,0
22047010,15:31:42,15:31:42,892,26,,,,12251.39,0
22047010,15:32:08,15:32:08,8225,27,,,,12431.89,0
22047010,15:32:38,15:32:38,894,28,,,,12651.07,0
22047010,15:33:11,15:33:11,895,29,,,,12867.41,0
22047010,15:33:58,15:33:58,896,30,,,,13190.45,0
22047010,15:34:58,15:34:58,4700,31,,,,13575.29,0
22047010,15:35:33,15:35:33,4701,32,,,,13784.09,0
22047010,15:35:59,15:35:59,4702,33,,,,13941.02,0
22047010,15:36:57,15:36:57,899,34,,,,14369.1,0
22047010,15:37:25,15:37:25,900,35,,,,14561.92,0
22047010,15:37:58,15:37:58,4703,36,,,,14783.43,0
22047010,15:38:29,15:38:29,4704,37,,,,14985.71,0
22047010,15:39:27,15:39:27,4705,38,,,,15303.72,0
22047010,15:41:00,15:41:00,8032,39,,1,,16026.23,
22047080,15:10:00,15:10:00,9953,1,,,1,0,
22047080,15:11:28,15:11:28,725,2,,,,952.17,0
22047080,15:12:15,15:12:15,102,3,,,,1572.99,0
22047080,15:13:00,15:13:00,103,4,,,,2131.61,0
22047080,15:13:35,15:13:35,104,5,,,,2622.1,0
22047080,15:15:00,15:15:00,9490,6,,,,3659.49,
22047080,15:16:13,15:16:13,9492,7,,,,4392.18,0
22047080,15:18:37,15:18:37,107,8,,,,6070.54,0
22047080,15:20:00,15:20:00,9498,9,,,,7242.44,
22047080,15:21:00,15:21:00,489,10,,,,7983.76,
22047080,15:21:57,15:21:57,490,11,,,,8530.86,0
22047080,15:22:18,15:22:18,491,12,,,,8722.05,0
22047080,15:22:38,15:22:38,492,13,,,,8872.82,0
22047080,15:23:05,15:23:05,493,14,,,,9035.77,0
22047080,15:24:01,15:24:01,881,15,,,,9361.29,0
22047080,15:24:59,15:24:59,882,16,,,,9726.18,0
22047080,15:25:24,15:25:24,883,17,,,,9895.78,0
22047080,15:25:55,15:25:55,884,18,,,,10125.86,0
22047080,15:26:23,15:26:23,885,19,,,,10341.47,0
22047080,15:27:11,15:27:11,886,20,,,,10623.85,0
22047080,15:27:45,15:27:45,887,21,,,,10938.41,0
22047080,15:29:00,15:29:00,888,22,,,,11418.57,
22047080,15:29:29,15:29:29,889,23,,,,11539.06,0
22047080,15:30:18,15:30:18,890,24,,,,11775.95,0
22047080,15:30:53,15:30:53,891,25,,,,11943.95,0
22047080,15:31:42,15:31:42,892,26,,,,12251.39,0
22047080,15:32:08,15:32:08,8225,27,,,,12431.89,0
22047080,15:32:38,15:32:38,894,28,,,,12651.07,0
22047080,15:33:11,15:33:11,895,29,,,,12867.41,0
22047080,15:33:58,15:33:58,896,30,,,,13190.45,0
22047080,15:34:58,15:34:58,4700,31,,,,13575.29,0
22047080,15:35:33,15:35:33,4701,32,,,,13784.09,0
22047080,15:35:59,15:35:59,4702,33,,,,13941.02,0
22047080,15:36:57,15:36:57,899,34,,,,14369.1,0
22047080,15:37:25,15:37:25,900,35,,,,14561.92,0
22047080,15:37:58,15:37:58,4703,36,,,,14783.43,0
22047080,15:38:29,15:38:29,4704,37,,,,14985.71,0
22047080,15:39:27,15:39:27,4705,38,,,,15303.72,0
22047080,15:41:00,15:41:00,8032,39,,1,,16026.23,
22797070,07:04:00,07:04:00,9953,1,,,1,0,
22797070,07:05:28,07:05:28,725,2,,,,952.17,0
22797070,07:06:15,07:06:15,102,3,,,,1572.99,0
22797070,07:07:00,07:07:00,103,4,,,,2131.61,0
22797070,07:07:35,07:07:35,104,5,,,,2622.1,0
22797070,07:09:00,07:09:00,9490,6,,,,3659.49,
22797070,07:10:13,07:10:13,9492,7,,,,4392.18,0
22797070,07:12:37,07:12:37,107,8,,,,6070.54,0
22797070,07:14:00,07:14:00,9498,9,,,,7242.44,
22797070,07:15:00,07:15:00,489,10,,,,7983.76,
22797070,07:15:50,07:15:50,490,11,,,,8530.86,0
22797070,07:16:08,07:16:08,491,12,,,,8722.05,0
22797070,07:16:26,07:16:26,492,13,,,,8872.82,0
22797070,07:16:49,07:16:49,493,14,,,,9035.77,0
22797070,07:17:38,07:17:38,881,15,,,,9361.29,0
22797070,07:18:29,07:18:29,882,16,,,,9726.18,0
22797070,07:18:51,07:18:51,883,17,,,,9895.78,0
22797070,07:19:18,07:19:18,884,18,,,,10125.86,0
22797070,07:19:43,07:19:43,885,19,,,,10341.47,0
22797070,07:20:25,07:20:25,886,20,,,,10623.85,0
22797070,07:20:54,07:20:54,887,21,,,,10938.41,0
22797070,07:22:00,07:22:00,888,22,,,,11418.57,
22797070,07:22:27,07:22:27,889,23,,,,11539.06,0
22797070,07:23:12,07:23:12,890,24,,,,11775.95,0
22797070,07:23:44,07:23:44,891,25,,,,11943.95,0
22797070,07:24:28,07:24:28,892,26,,,,12251.39,0
22797070,07:24:53,07:24:53,8225,27,,,,12431.89,0
22797070,07:25:20,07:25:20,894,28,,,,12651.07,0
22797070,07:25:50,07:25:50,895,29,,,,12867.41,0
22797070,07:26:33,07:26:33,896,30,,,,13190.45,0
22797070,07:27:28,07:27:28,4700,31,,,,13575.29,0
22797070,07:28:00,07:28:00,4701,32,,,,13784.09,0
22797070,07:28:24,07:28:24,4702,33,,,,13941.02,0
22797070,07:29:17,07:29:17,899,34,,,,14369.1,0
22797070,07:29:42,07:29:42,900,35,,,,14561.92,0
22797070,07:30:13,07:30:13,4703,36,,,,14783.43,0
22797070,07:30:42,07:30:42,4704,37,,,,14985.71,0
22797070,07:31:35,07:31:35,4705,38,,,,15303.72,0
22797070,07:33:00,07:33:00,8032,39,,1,,16026.23,
22885020,16:45:00,16:45:00,9953,1,,,1,0,
22885020,16:46:28,16:46:28,725,2,,,,952.17,0
22885020,16:47:15,16:47:15,102,3,,,,1572.99,0
22885020,16:48:00,16:48:00,103,4,,,,2131.61,0
22885020,16:48:35,16:48:35,104,5,,,,2622.1,0
22885020,16:50:00,16:50:00,9490,6,,,,3659.49,
22885020,16:51:27,16:51:27,9492,7,,,,4392.18,0
22885020,16:54:20,16:54:20,107,8,,,,6070.54,0
22885020,16:56:00,16:56:00,9498,9,,,,7242.44,
22885020,16:58:00,16:58:00,489,10,,,,7983.76,
22885020,16:59:40,16:59:40,490,11,,,,8530.86,0
22885020,17:00:16,17:00:16,491,12,,,,8722.05,0
22885020,17:00:52,17:00:52,492,13,,,,8872.82,0
22885020,17:01:39,17:01:39,493,14,,,,9035.77,0
22885020,17:03:17,17:03:17,881,15,,,,9361.29,0
22885020,17:04:58,17:04:58,882,16,,,,9726.18,0
22885020,17:05:43,17:05:43,883,17,,,,9895.78,0
22885020,17:06:36,17:06:36,884,18,,,,10125.86,0
22885020,17:07:26,17:07:26,885,19,,,,10341.47,0
22885020,17:08:50,17:08:50,886,20,,,,10623.85,0
22885020,17:09:49,17:09:49,887,21,,,,10938.41,0
22885020,17:12:00,17:12:00,888,22,,,,11418.57,
22885020,17:12:32,17:12:32,889,23,,,,11539.06,0
22885020,17:13:25,17:13:25,890,24,,,,11775.95,0
22885020,17:14:03,17:14:03,891,25,,,,11943.95,0
22885020,17:14:56,17:14:56,892,26,,,,12251.39,0
22885020,17:15:24,17:15:24,8225,27,,,,12431.89,0
22885020,17:15:56,17:15:56,894,28,,,,12651.07,0
22885020,17:16:32,17:16:32,895,29,,,,12867.41,0
22885020,17:17:23,17:17:23,896,30,,,,13190.45,0
22885020,17:18:28,17:18:28,4700,31,,,,13575.29,0
22885020,17:19:05,17:19:05,4701,32,,,,13784.09,0
22885020,17:19:34,17:19:34,4702,33,,,,13941.02,0
22885020,17:20:36,17:20:36,899,34,,,,14369.1,0
22885020,17:21:07,17:21:07,900,35,,,,14561.92,0
22885020,17:21:43,17:21:43,4703,36,,,,14783.43,0
22885020,17:22:17,17:22:17,4704,37,,,,14985.71,0
22885020,17:23:19,17:23:19,4705,38,,,,15303.72,0
22885020,17:25:00,17:25:00,8032,39,,1,,16026.23,
22885030,16:45:00,16:45:00,9953,1,,,1,0,
22885030,16:46:28,16:46:28,725,2,,,,952.17,0
22885030,16:47:15,16:47:15,102,3,,,,1572.99,0
22885030,16:48:00,16:48:00,103,4,,,,2131.61,0
22885030,16:48:35,16:48:35,104,5,,,,2622.1,0
22885030,16:50:00,16:50:00,9490,6,,,,3659.49,
22885030,16:51:27,16:51:27,9492,7,,,,4392.18,0
22885030,16:54:20,16:54:20,107,8,,,,6070.54,0
22885030,16:56:00,16:56:00,9498,9,,,,7242.44,
22885030,16:58:00,16:58:00,489,10,,,,7983.76,
22885030,16:59:40,16:59:40,490,11,,,,8530.86,0
22885030,17:00:16,17:00:16,491,12,,,,8722.05,0
22885030,17:00:52,17:00:52,492,13,,,,8872.82,0
22885030,17:01:39,17:01:39,493,14,,,,9035.77,0
22885030,17:03:17,17:03:17,881,15,,,,9361.29,0
22885030,17:04:58,17:04:58,882,16,,,,9726.18,0
22885030,17:05:43,17:05:43,883,17,,,,9895.78,0
22885030,17:06:36,17:06:36,884,18,,,,10125.86,0
22885030,17:07:26,17:07:26,885,19,,,,10341.47,0
22885030,17:08:50,17:08:50,886,20,,,,10623.85,0
22885030,17:09:49,17:09:49,887,21,,,,10938.41,0
22885030,17:12:00,17:12:00,888,22,,,,11418.57,
22885030,17:12:32,17:12:32,889,23,,,,11539.06,0
22885030,17:13:25,17:13:25,890,24,,,,11775.95,0
22885030,17:14:03,17:14:03,891,25,,,,11943.95,0
22885030,17:14:56,17:14:56,892,26,,,,12251.39,0
22885030,17:15:24,17:15:24,8225,27,,,,12431.89,0
22885030,17:15:56,17:15:56,894,28,,,,12651.07,0
22885030,17:16:32,17:16:32,895,29,,,,12867.41,0
22885030,17:17:23,17:17:23,896,30,,,,13190.45,0
22885030,17:18:28,17:18:28,4700,31,,,,13575.29,0
22885030,17:19:05,17:19:05,4701,32,,,,13784.09,0
22885030,17:19:34,17:19:34,4702,33,,,,13941.02,0
22885030,17:20:36,17:20:36,899,34,,,,14369.1,0
22885030,17:21:07,17:21:07,900,35,,,,14561.92,0
22885030,17:21:43,17:21:43,4703,36,,,,14783.43,0
22885030,17:22:17,17:22:17,4704,37,,,,14985.71,0
22885030,17:23:19,17:23:19,4705,38,,,,15303.72,0
22885030,17:25:00,17:25:00,8032,39,,1,,16026.23,
22885040,16:45:00,16:45:00,9953,1,,,1,0,
22885040,16:46:28,16:46:28,725,2,,,,952.17,0
22885040,16:47:15,16:47:15,102,3,,,,1572.99,0
22885040,16:48:00,16:48:00,103,4,,,,2131.61,0
22885040,16:48:35,16:48:35,104,5,,,,2622.1,0
22885040,16:50:00,16:50:00,9490,6,,,,3659.49,
22885040,16:51:27,16:51:27,9492,7,,,,4392.18,0
22885040,16:54:20,16:54:20,107,8,,,,6070.54,0
22885040,16:56:00,16:56:00,9498,9,,,,7242.44,
22885040,16:58:00,16:58:00,489,10,,,,7983.76,
22885040,16:59:40,16:59:40,490,11,,,,8530.86,0
22885040,17:00:16,17:00:16,491,12,,,,8722.05,0
22885040,17:00:52,17:00:52,492,13,,,,8872.82,0
22885040,17:01:39,17:01:39,493,14,,,,9035.77,0
22885040,17:03:17,17:03:17,881,15,,,,9361.29,0
22885040,17:04:58,17:04:58,882,16,,,,9726.18,0
22885040,17:05:43,17:05:43,883,17,,,,9895.78,0
22885040,17:06:36,17:06:36,884,18,,,,10125.86,0
22885040,17:07:26,17:07:26,885,19,,,,10341.47,0
22885040,17:08:50,17:08:50,886,20,,,,10623.85,0
22885040,17:09:49,17:09:49,887,21,,,,10938.41,0
22885040,17:12:00,17:12:00,888,22,,,,11418.57,
22885040,17:12:32,17:12:32,889,23,,,,11539.06,0
22885040,17:13:25,17:13:25,890,24,,,,11775.95,0
22885040,17:14:03,17:14:03,891,25,,,,11943.95,0
22885040,17:14:56,17:14:56,892,26,,,,12251.39,0
22885040,17:15:24,17:15:24,8225,27,,,,12431.89,0
22885040,17:15:56,17:15:56,894,28,,,,12651.07,0
22885040,17:16:32,17:16:32,895,29,,,,12867.41,0
22885040,17:17:23,17:17:23,896,30,,,,13190.45,0
22885040,17:18:28,17:18:28,4700,31,,,,13575.29,0
22885040,17:19:05,17:19:05,4701,32,,,,13784.09,0
22885040,17:19:34,17:19:34,4702,33,,,,13941.02,0
22885040,17:20:36,17:20:36,899,34,,,,14369.1,0
22885040,17:21:07,17:21:07,900,35,,,,14561.92,0
22885040,17:21:43,17:21:43,4703,36,,,,14783.43,0
22885040,17:22:17,17:22:17,4704,37,,,,14985.71,0
22885040,17:23:19,17:23:19,4705,38,,,,15303.72,0
22885040,17:25:00,17:25:00,8032,39,,1,,16026.23,
22885050,16:45:00,16:45:00,9953,1,,,1,0,
22885050,16:46:28,16:46:28,725,2,,,,952.17,0
22885050,16:47:15,16:47:15,102,3,,,,1572.99,0
22885050,16:48:00,16:48:00,103,4,,,,2131.61,0
22885050,16:48:35,16:48:35,104,5,,,,2622.1,0
22885050,16:50:00,16:50:00,9490,6,,,,3659.49,
22885050,16:51:27,16:51:27,9492,7,,,,4392.18,0
22885050,16:54:20,16:54:20,107,8,,,,6070.54,0
22885050,16:56:00,16:56:00,9498,9,,,,7242.44,
22885050,16:58:00,16:58:00,489,10,,,,7983.76,
22885050,16:59:40,16:59:40,490,11,,,,8530.86,0
22885050,17:00:16,17:00:16,491,12,,,,8722.05,0
22885050,17:00:52,17:00:52,492,13,,,,8872.82,0
22885050,17:01:39,17:01:39,493,14,,,,9035.77,0
22885050,17:03:17,17:03:17,881,15,,,,9361.29,0
22885050,17:04:58,17:04:58,882,16,,,,9726.18,0
22885050,17:05:43,17:05:43,883,17,,,,9895.78,0
22885050,17:06:36,17:06:36,884,18,,,,10125.86,0
22885050,17:07:26,17:07:26,885,19,,,,10341.47,0
22885050,17:08:50,17:08:50,886,20,,,,10623.85,0
22885050,17:09:49,17:09:49,887,21,,,,10938.41,0
22885050,17:12:00,17:12:00,888,22,,,,11418.57,
22885050,17:12:32,17:12:32,889,23,,,,11539.06,0
22885050,17:13:25,17:13:25,890,24,,,,11775.95,0
22885050,17:14:03,17:14:03,891,25,,,,11943.95,0
22885050,17:14:56,17:14:56,892,26,,,,12251.39,0
22885050,17:15:24,17:15:24,8225,27,,,,12431.89,0
22885050,17:15:56,17:15:56,894,28,,,,12651.07,0
22885050,17:16:32,17:16:32,895,29,,,,12867.41,0
22885050,17:17:23,17:17:23,896,30,,,,13190.45,0
22885050,17:18:28,17:18:28,4700,31,,,,13575.29,0
22885050,17:19:05,17:19:05,4701,32,,,,13784.09,0
22885050,17:19:34,17:19:34,4702,33,,,,13941.02,0
22885050,17:20:36,17:20:36,899,34,,,,14369.1,0
22885050,17:21:07,17:21:07,900,35,,,,14561.92,0
22885050,17:21:43,17:21:43,4703,36,,,,14783.43,0
22885050,17:22:17,17:22:17,4704,37,,,,14985.71,0
22885050,17:23:19,17:23:19,4705,38,,,,15303.72,0
22885050,17:25:00,17:25:00,8032,39,,1,,16026.23,
22885060,16:45:00,16:45:00,9953,1,,,1,0,
22885060,16:46:28,16:46:28,725,2,,,,952.17,0
22885060,16:47:15,16:47:15,102,3,,,,1572.99,0
22885060,16:48:00,16:48:00,103,4,,,,2131.61,0
22885060,16:48:35,16:48:35,104,5,,,,2622.1,0
22885060,16:50:00,16:50:00,9490,6,,,,3659.49,
22885060,16:51:27,16:51:27,9492,7,,,,4392.18,0
22885060,16:54:20,16:54:20,107,8,,,,6070.54,0
22885060,16:56:00,16:56:00,9498,9,,,,7242.44,
22885060,16:58:00,16:58:00,489,10,,,,7983.76,
22885060,16:59:40,16:59:40,490,11,,,,8530.86,0
22885060,17:00:16,17:00:16,491,12,,,,8722.05,0
22885060,17:00:52,17:00:52,492,13,,,,8872.82,0
22885060,17:01:39,17:01:39,493,14,,,,9035.77,0
22885060,17:03:17,17:03:17,881,15,,,,9361.29,0
22885060,17:04:58,17:04:58,882,16,,,,9726.18,0
22885060,17:05:43,17:05:43,883,17,,,,9895.78,0
22885060,17:06:36,17:06:36,884,18,,,,10125.86,0
22885060,17:07:26,17:07:26,885,19,,,,10341.47,0
22885060,17:08:50,17:08:50,886,20,,,,10623.85,0
22885060,17:09:49,17:09:49,887,21,,,,10938.41,0
22885060,17:12:00,17:12:00,888,22,,,,11418.57,
22885060,17:12:32,17:12:32,889,23,,,,11539.06,0
22885060,17:13:25,17:13:25,890,24,,,,11775.95,0
22885060,17:14:03,17:14:03,891,25,,,,11943.95,0
22885060,17:14:56,17:14:56,892,26,,,,12251.39,0
22885060,17:15:24,17:15:24,8225,27,,,,12431.89,0
22885060,17:15:56,17:15:56,894,28,,,,12651.07,0
22885060,17:16:32,17:16:32,895,29,,,,12867.41,0
22885060,17:17:23,17:17:23,896,30,,,,13190.45,0
22885060,17:18:28,17:18:28,4700,31,,,,13575.29,0
22885060,17:19:05,17:19:05,4701,32,,,,13784.09,0
22885060,17:19:34,17:19:34,4702,33,,,,13941.02,0
22885060,17:20:36,17:20:36,899,34,,,,14369.1,0
22885060,17:21:07,17:21:07,900,35,,,,14561.92,0
22885060,17:21:43,17:21:43,4703,36,,,,14783.43,0
22885060,17:22:17,17:22:17,4704,37,,,,14985.71,0
22885060,17:23:19,17:23:19,4705,38,,,,15303.72,0
22885060,17:25:00,17:25:00,8032,39,,1,,16026.23,
229020,12:00:00,12:00:00,9953,1,,,1,0,
229020,12:01:28,12:01:28,725,2,,,,952.17,0
229020,12:02:15,12:02:15,102,3,,,,1572.99,0
229020,12:03:00,12:03:00,103,4,,,,2131.61,0
229020,12:03:35,12:03:35,104,5,,,,2622.1,0
229020,12:05:00,12:05:00,9490,6,,,,3659.49,
229020,12:06:13,12:06:13,9492,7,,,,4392.18,0
229020,12:08:37,12:08:37,107,8,,,,6070.54,0
229020,12:10:00,12:10:00,9498,9,,,,7242.44,
229020,12:11:00,12:11:00,489,10,,,,7983.76,
229020,12:12:26,12:12:26,490,11,,,,8530.86,0
229020,12:12:57,12:12:57,491,12,,,,8722.05,0
229020,12:13:27,12:13:27,492,13,,,,8872.82,0
229020,12:14:08,12:14:08,493,14,,,,9035.77,0
229020,12:15:32,12:15:32,881,15,,,,9361.29,0
229020,12:16:58,12:16:58,882,16,,,,9726.18,0
229020,12:17:36,12:17:36,883,17,,,,9895.78,0
229020,12:18:22,12:18:22,884,18,,,,10125.86,0
229020,12:19:05,12:19:05,885,19,,,,10341.47,0
229020,12:20:17,12:20:17,886,20,,,,10623.85,0
229020,12:21:08,12:21:08,887,21,,,,10938.41,0
229020,12:23:00,12:23:00,888,22,,,,11418.57,
229020,12:23:24,12:23:24,889,23,,,,11539.06,0
229020,12:24:05,12:24:05,890,24,,,,11775.95,0
229020,12:24:34,12:24:34,891,25,,,,11943.95,0
229020,12:25:15,12:25:15,892,26,,,,12251.39,0
229020,12:25:37,12:25:37,8225,27,,,,12431.89,0
229020,12:26:02,12:26:02,894,28,,,,12651.07,0
229020,12:26:29,12:26:29,895,29,,,,12867.41,0
229020,12:27:09,12:27:09,896,30,,,,13190.45,0
229020,12:27:58,12:27:58,4700,31,,,,13575.29,0
229020,12:28:27,12:28:27,4701,32,,,,13784.09,0
229020,12:28:49,12:28:49,4702,33,,,,13941.02,0
229020,12:29:37,12:29:37,899,34,,,,14369.1,0
229020,12:30:00,12:30:00,900,35,,,,14561.92,0
229020,12:30:28,12:30:28,4703,36,,,,14783.43,0
229020,12:30:54,12:30:54,4704,37,,,,14985.71,0
229020,12:31:42,12:31:42,4705,38,,,,15303.72,0
229020,12:33:00,12:33:00,8032,39,,1,,16026.23,
229030,12:00:00,12:00:00,9953,1,,,1,0,
229030,12:01:28,12:01:28,725,2,,,,952.17,0
229030,12:02:15,12:02:15,102,3,,,,1572.99,0
229030,12:03:00,12:03:00,103,4,,,,2131.61,0
229030,12:03:35,12:03:35,104,5,,,,2622.1,0
229030,12:05:00,12:05:00,9490,6,,,,3659.49,
229030,12:06:13,12:06:13,9492,7,,,,4392.18,0
229030,12:08:37,12:08:37,107,8,,,,6070.54,0
229030,12:10:00,12:10:00,9498,9,,,,7242.44,
229030,12:11:00,12:11:00,489,10,,,,7983.76,
229030,12:12:26,12:12:26,490,11,,,,8530.86,0
229030,12:12:57,12:12:57,491,12,,,,8722.05,0
229030,12:13:27,12:13:27,492,13,,,,8872.82,0
229030,12:14:08,12:14:08,493,14,,,,9035.77,0
229030,12:15:32,12:15:32,881,15,,,,9361.29,0
229030,12:16:58,12:16:58,882,16,,,,9726.18,0
229030,12:17:36,12:17:36,883,17,,,,9895.78,0
229030,12:18:22,12:18:22,884,18,,,,10125.86,0
229030,12:19:05,12:19:05,885,19,,,,10341.47,0
229030,12:20:17,12:20:17,886,20,,,,10623.85,0
229030,12:21:08,12:21:08,887,21,,,,10938.41,0
229030,12:23:00,12:23:00,888,22,,,,11418.57,
229030,12:23:24,12:23:24,889,23,,,,11539.06,0
229030,12:24:05,12:24:05,890,24,,,,11775.95,0
229030,12:24:34,12:24:34,891,25,,,,11943.95,0
229030,12:25:15,12:25:15,892,26,,,,12251.39,0
229030,12:25:37,12:25:37,8225,27,,,,12431.89,0
229030,12:26:02,12:26:02,894,28,,,,12651.07,0
229030,12:26:29,12:26:29,895,29,,,,12867.41,0
229030,12:27:09,12:27:09,896,30,,,,13190.45,0
229030,12:27:58,12:27:58,4700,31,,,,13575.29,0
229030,12:28:27,12:28:27,4701,32,,,,13784.09,0
229030,12:28:49,12:28:49,4702,33,,,,13941.02,0
229030,12:29:37,12:29:37,899,34,,,,14369.1,0
229030,12:30:00,12:30:00,900,35,,,,14561.92,0
229030,12:30:28,12:30:28,4703,36,,,,14783.43,0
229030,12:30:54,12:30:54,4704,37,,,,14985.71,0
229030,12:31:42,12:31:42,4705,38,,,,15303.72,0
229030,12:33:00,12:33:00,8032,39,,1,,16026.23,
229040,12:00:00,12:00:00,9953,1,,,1,0,
229040,12:01:28,12:01:28,725,2,,,,952.17,0
229040,12:02:15,12:02:15,102,3,,,,1572.99,0
229040,12:03:00,12:03:00,103,4,,,,2131.61,0
229040,12:03:35,12:03:35,104,5,,,,2622.1,0
229040,12:05:00,12:05:00,9490,6,,,,3659.49,
229040,12:06:13,12:06:13,9492,7,,,,4392.18,0
229040,12:08:37,12:08:37,107,8,,,,6070.54,0
229040,12:10:00,12:10:00,9498,9,,,,7242.44,
229040,12:11:00,12:11:00,489,10,,,,7983.76,
229040,12:12:26,12:12:26,490,11,,,,8530.86,0
229040,12:12:57,12:12:57,491,12,,,,8722.05,0
229040,12:13:27,12:13:27,492,13,,,,8872.82,0
229040,12:14:08,12:14:08,493,14,,,,9035.77,0
229040,12:15:32,12:15:32,881,15,,,,9361.29,0
229040,12:16:58,12:16:58,882,16,,,,9726.18,0
229040,12:17:36,12:17:36,883,17,,,,9895.78,0
229040,12:18:22,12:18:22,884,18,,,,10125.86,0
229040,12:19:05,12:19:05,885,19,,,,10341.47,0
229040,12:20:17,12:20:17,886,20,,,,10623.85,0
229040,12:21:08,12:21:08,887,21,,,,10938.41,0
229040,12:23:00,12:23:00,888,22,,,,11418.57,
229040,12:23:24,12:23:24,889,23,,,,11539.06,0
229040,12:24:05,12:24:05,890,24,,,,11775.95,0
229040,12:24:34,12:24:34,891,25,,,,11943.95,0
229040,12:25:15,12:25:15,892,26,,,,12251.39,0
229040,12:25:37,12:25:37,8225,27,,,,12431.89,0
229040,12:26:02,12:26:02,894,28,,,,12651.07,0
229040,12:26:29,12:26:29,895,29,,,,12867.41,0
229040,12:27:09,12:27:09,896,30,,,,13190.45,0
229040,12:27:58,12:27:58,4700,31,,,,13575.29,0
229040,12:28:27,12:28:27,4701,32,,,,13784.09,0
229040,12:28:49,12:28:49,4702,33,,,,13941.02,0
229040,12:29:37,12:29:37,899,34,,,,14369.1,0
229040,12:30:00,12:30:00,900,35,,,,14561.92,0
229040,12:30:28,12:30:28,4703,36,,,,14783.43,0
229040,12:30:54,12:30:54,4704,37,,,,14985.71,0
229040,12:31:42,12:31:42,4705,38,,,,15303.72,0
229040,12:33:00,12:33:00,8032,39,,1,,16026.23,
229050,12:00:00,12:00:00,9953,1,,,1,0,
229050,12:01:28,12:01:28,725,2,,,,952.17,0
229050,12:02:15,12:02:15,102,3,,,,1572.99,0
229050,12:03:00,12:03:00,103,4,,,,2131.61,0
229050,12:03:35,12:03:35,104,5,,,,2622.1,0
229050,12:05:00,12:05:00,9490,6,,,,3659.49,
229050,12:06:13,12:06:13,9492,7,,,,4392.18,0
229050,12:08:37,12:08:37,107,8,,,,6070.54,0
229050,12:10:00,12:10:00,9498,9,,,,7242.44,
229050,12:11:00,12:11:00,489,10,,,,7983.76,
229050,12:12:26,12:12:26,490,11,,,,8530.86,0
229050,12:12:57,12:12:57,491,12,,,,8722.05,0
229050,12:13:27,12:13:27,492,13,,,,8872.82,0
229050,12:14:08,12:14:08,493,14,,,,9035.77,0
229050,12:15:32,12:15:32,881,15,,,,9361.29,0
229050,12:16:58,12:16:58,882,16,,,,9726.18,0
229050,12:17:36,12:17:36,883,17,,,,9895.78,0
229050,12:18:22,12:18:22,884,18,,,,10125.86,0
229050,12:19:05,12:19:05,885,19,,,,10341.47,0
229050,12:20:17,12:20:17,886,20,,,,10623.85,0
229050,12:21:08,12:21:08,887,21,,,,10938.41,0
229050,12:23:00,12:23:00,888,22,,,,11418.57,
229050,12:23:24,12:23:24,889,23,,,,11539.06,0
229050,12:24:05,12:24:05,890,24,,,,11775.95,0
229050,12:24:34,12:24:34,891,25,,,,11943.95,0
229050,12:25:15,12:25:15,892,26,,,,12251.39,0
229050,12:25:37,12:25:37,8225,27,,,,12431.89,0
229050,12:26:02,12:26:02,894,28,,,,12651.07,0
229050,12:26:29,12:26:29,895,29,,,,12867.41,0
229050,12:27:09,12:27:09,896,30,,,,13190.45,0
229050,12:27:58,12:27:58,4700,31,,,,13575.29,0
229050,12:28:27,12:28:27,4701,32,,,,13784.09,0
229050,12:28:49,12:28:49,4702,33,,,,13941.02,0
229050,12:29:37,12:29:37,899,34,,,,14369.1,0
229050,12:30:00,12:30:00,900,35,,,,14561.92,0
229050,12:30:28,12:30:28,4703,36,,,,14783.43,0
229050,12:30:54,12:30:54,4704,37,,,,14985.71,0
229050,12:31:42,12:31:42,4705,38,,,,15303.72,0
229050,12:33:00,12:33:00,8032,39,,1,,16026.23,
229060,12:00:00,12:00:00,9953,1,,,1,0,
229060,12:01:28,12:01:28,725,2,,,,952.17,0
229060,12:02:15,12:02:15,102,3,,,,1572.99,0
229060,12:03:00,12:03:00,103,4,,,,2131.61,0
229060,12:03:35,12:03:35,104,5,,,,2622.1,0
229060,12:05:00,12:05:00,9490,6,,,,3659.49,
229060,12:06:13,12:06:13,9492,7,,,,4392.18,0
229060,12:08:37,12:08:37,107,8,,,,6070.54,0
229060,12:10:00,12:10:00,9498,9,,,,7242.44,
229060,12:11:00,12:11:00,489,10,,,,7983.76,
229060,12:12:26,12:12:26,490,11,,,,8530.86,0
229060,12:12:57,12:12:57,491,12,,,,8722.05,0
229060,12:13:27,12:13:27,492,13,,,,8872.82,0
229060,12:14:08,12:14:08,493,14,,,,9035.77,0
229060,12:15:32,12:15:32,881,15,,,,9361.29,0
229060,12:16:58,12:16:58,882,16,,,,9726.18,0
229060,12:17:36,12:17:36,883,17,,,,9895.78,0
229060,12:18:22,12:18:22,884,18,,,,10125.86,0
229060,12:19:05,12:19:05,885,19,,,,10341.47,0
229060,12:20:17,12:20:17,886,20,,,,10623.85,0
229060,12:21:08,12:21:08,887,21,,,,10938.41,0
229060,12:23:00,12:23:00,888,22,,,,11418.57,
229060,12:23:24,12:23:24,889,23,,,,11539.06,0
229060,12:24:05,12:24:05,890,24,,,,11775.95,0
229060,12:24:34,12:24:34,891,25,,,,11943.95,0
229060,12:25:15,12:25:15,892,26,,,,12251.39,0
229060,12:25:37,12:25:37,8225,27,,,,12431.89,0
229060,12:26:02,12:26:02,894,28,,,,12651.07,0
229060,12:26:29,12:26:29,895,29,,,,12867.41,0
229060,12:27:09,12:27:09,896,30,,,,13190.45,0
229060,12:27:58,12:27:58,4700,31,,,,13575.29,0
229060,12:28:27,12:28:27,4701,32,,,,13784.09,0
229060,12:28:49,12:28:49,4702,33,,,,13941.02,0
229060,12:29:37,12:29:37,899,34,,,,14369.1,0
229060,12:30:00,12:30:00,900,35,,,,14561.92,0
229060,12:30:28,12:30:28,4703,36,,,,14783.43,0
229060,12:30:54,12:30:54,4704,37,,,,14985.71,0
229060,12:31:42,12:31:42,4705,38,,,,15303.72,0
229060,12:33:00,12:33:00,8032,39,,1,,16026.23,
22935070,12:34:00,12:34:00,9953,1,,,1,0,
22935070,12:35:28,12:35:28,725,2,,,,952.17,0
22935070,12:36:15,12:36:15,102,3,,,,1572.99,0
22935070,12:37:00,12:37:00,103,4,,,,2131.61,0
22935070,12:37:35,12:37:35,104,5,,,,2622.1,0
22935070,12:39:00,12:39:00,9490,6,,,,3659.49,
22935070,12:40:13,12:40:13,9492,7,,,,4392.18,0
22935070,12:42:37,12:42:37,107,8,,,,6070.54,0
22935070,12:44:00,12:44:00,9498,9,,,,7242.44,
22935070,12:45:00,12:45:00,489,10,,,,7983.76,
22935070,12:45:57,12:45:57,490,11,,,,8530.86,0
22935070,12:46:18,12:46:18,491,12,,,,8722.05,0
22935070,12:46:38,12:46:38,492,13,,,,8872.82,0
22935070,12:47:05,12:47:05,493,14,,,,9035.77,0
22935070,12:48:01,12:48:01,881,15,,,,9361.29,0
22935070,12:48:59,12:48:59,882,16,,,,9726.18,0
22935070,12:49:24,12:49:24,883,17,,,,9895.78,0
22935070,12:49:55,12:49:55,884,18,,,,10125.86,0
22935070,12:50:23,12:50:23,885,19,,,,10341.47,0
22935070,12:51:11,12:51:11,886,20,,,,10623.85,0
22935070,12:51:45,12:51:45,887,21,,,,10938.41,0
22935070,12:53:00,12:53:00,888,22,,,,11418.57,
22935070,12:53:29,12:53:29,889,23,,,,11539.06,0
22935070,12:54:18,12:54:18,890,24,,,,11775.95,0
22935070,12:54:53,12:54:53,891,25,,,,11943.95,0
22935070,12:55:42,12:55:42,892,26,,,,12251.39,0
22935070,12:56:08,12:56:08,8225,27,,,,12431.89,0
22935070,12:56:38,12:56:38,894,28,,,,12651.07,0
22935070,12:57:11,12:57:11,895,29,,,,12867.41,0
22935070,12:57:58,12:57:58,896,30,,,,13190.45,0
22935070,12:58:58,12:58:58,4700,31,,,,13575.29,0
22935070,12:59:33,12:59:33,4701,32,,,,13784.09,0
22935070,12:59:59,12:59:59,4702,33,,,,13941.02,0
22935070,13:00:57,13:00:57,899,34,,,,14369.1,0
22935070,13:01:25,13:01:25,900,35,,,,14561.92,0
22935070,13:01:58,13:01:58,4703,36,,,,14783.43,0
22935070,13:02:29,13:02:29,4704,37,,,,14985.71,0
22935070,13:03:27,13:03:27,4705,38,,,,15303.72,0
22935070,13:05:00,13:05:00,8032,39,,1,,16026.23,
23046010,18:10:00,18:10:00,9953,1,,,1,0,
23046010,18:11:28,18:11:28,725,2,,,,952.17,0
23046010,18:12:15,18:12:15,102,3,,,,1572.99,0
23046010,18:13:00,18:13:00,103,4,,,,2131.61,0
23046010,18:13:35,18:13:35,104,5,,,,2622.1,0
23046010,18:15:00,18:15:00,9490,6,,,,3659.49,
23046010,18:16:13,18:16:13,9492,7,,,,4392.18,0
23046010,18:18:37,18:18:37,107,8,,,,6070.54,0
23046010,18:20:00,18:20:00,9498,9,,,,7242.44,
23046010,18:21:00,18:21:00,489,10,,,,7983.76,
23046010,18:21:57,18:21:57,490,11,,,,8530.86,0
23046010,18:22:18,18:22:18,491,12,,,,8722.05,0
23046010,18:22:38,18:22:38,492,13,,,,8872.82,0
23046010,18:23:05,18:23:05,493,14,,,,9035.77,0
23046010,18:24:01,18:24:01,881,15,,,,9361.29,0
23046010,18:24:59,18:24:59,882,16,,,,9726.18,0
23046010,18:25:24,18:25:24,883,17,,,,9895.78,0
23046010,18:25:55,18:25:55,884,18,,,,10125.86,0
23046010,18:26:23,18:26:23,885,19,,,,10341.47,0
23046010,18:27:11,18:27:11,886,20,,,,10623.85,0
23046010,18:27:45,18:27:45,887,21,,,,10938.41,0
23046010,18:29:00,18:29:00,888,22,,,,11418.57,
23046010,18:29:32,18:29:32,889,23,,,,11539.06,0
23046010,18:30:25,18:30:25,890,24,,,,11775.95,0
23046010,18:31:03,18:31:03,891,25,,,,11943.95,0
23046010,18:31:56,18:31:56,892,26,,,,12251.39,0
23046010,18:32:24,18:32:24,8225,27,,,,12431.89,0
23046010,18:32:56,18:32:56,894,28,,,,12651.07,0
23046010,18:33:32,18:33:32,895,29,,,,12867.41,0
23046010,18:34:23,18:34:23,896,30,,,,13190.45,0
23046010,18:35:28,18:35:28,4700,31,,,,13575.29,0
23046010,18:36:05,18:36:05,4701,32,,,,13784.09,0
23046010,18:36:34,18:36:34,4702,33,,,,13941.02,0
23046010,18:37:36,18:37:36,899,34,,,,14369.1,0
23046010,18:38:07,18:38:07,900,35,,,,14561.92,0
23046010,18:38:43,18:38:43,4703,36,,,,14783.43,0
23046010,18:39:17,18:39:17,4704,37,,,,14985.71,0
23046010,18:40:19,18:40:19,4705,38,,,,15303.72,0
23046010,18:42:00,18:42:00,8032,39,,1,,16026.23,
23046080,18:10:00,18:10:00,9953,1,,,1,0,
23046080,18:11:28,18:11:28,725,2,,,,952.17,0
23046080,18:12:15,18:12:15,102,3,,,,1572.99,0
23046080,18:13:00,18:13:00,103,4,,,,2131.61,0
23046080,18:13:35,18:13:35,104,5,,,,2622.1,0
23046080,18:15:00,18:15:00,9490,6,,,,3659.49,
23046080,18:16:13,18:16:13,9492,7,,,,4392.18,0
23046080,18:18:37,18:18:37,107,8,,,,6070.54,0
23046080,18:20:00,18:20:00,9498,9,,,,7242.44,
23046080,18:21:00,18:21:00,489,10,,,,7983.76,
23046080,18:21:57,18:21:57,490,11,,,,8530.86,0
23046080,18:22:18,18:22:18,491,12,,,,8722.05,0
23046080,18:22:38,18:22:38,492,13,,,,8872.82,0
23046080,18:23:05,18:23:05,493,14,,,,9035.77,0
23046080,18:24:01,18:24:01,881,15,,,,9361.29,0
23046080,18:24:59,18:24:59,882,16,,,,9726.18,0
23046080,18:25:24,18:25:24,883,17,,,,9895.78,0
23046080,18:25:55,18:25:55,884,18,,,,10125.86,0
23046080,18:26:23,18:26:23,885,19,,,,10341.47,0
23046080,18:27:11,18:27:11,886,20,,,,10623.85,0
23046080,18:27:45,18:27:45,887,21,,,,10938.41,0
23046080,18:29:00,18:29:00,888,22,,,,11418.57,
23046080,18:29:32,18:29:32,889,23,,,,11539.06,0
23046080,18:30:25,18:30:25,890,24,,,,11775.95,0
23046080,18:31:03,18:31:03,891,25,,,,11943.95,0
23046080,18:31:56,18:31:56,892,26,,,,12251.39,0
23046080,18:32:24,18:32:24,8225,27,,,,12431.89,0
23046080,18:32:56,18:32:56,894,28,,,,12651.07,0
23046080,18:33:32,18:33:32,895,29,,,,12867.41,0
23046080,18:34:23,18:34:23,896,30,,,,13190.45,0
23046080,18:35:28,18:35:28,4700,31,,,,13575.29,0
23046080,18:36:05,18:36:05,4701,32,,,,13784.09,0
23046080,18:36:34,18:36:34,4702,33,,,,13941.02,0
23046080,18:37:36,18:37:36,899,34,,,,14369.1,0
23046080,18:38:07,18:38:07,900,35,,,,14561.92,0
23046080,18:38:43,18:38:43,4703,36,,,,14783.43,0
23046080,18:39:17,18:39:17,4704,37,,,,14985.71,0
23046080,18:40:19,18:40:19,4705,38,,,,15303.72,0
23046080,18:42:00,18:42:00,8032,39,,1,,16026.23,
23271070,22:05:00,22:05:00,9953,1,,,1,0,
23271070,22:06:28,22:06:28,725,2,,,,952.17,0
23271070,22:07:15,22:07:15,102,3,,,,1572.99,0
23271070,22:08:00,22:08:00,103,4,,,,2131.61,0
23271070,22:08:35,22:08:35,104,5,,,,2622.1,0
23271070,22:10:00,22:10:00,9490,6,,,,3659.49,
23271070,22:11:13,22:11:13,9492,7,,,,4392.18,0
23271070,22:13:37,22:13:37,107,8,,,,6070.54,0
23271070,22:15:00,22:15:00,9498,9,,,,7242.44,
23271070,22:16:00,22:16:00,489,10,,,,7983.76,
23271070,22:16:50,22:16:50,490,11,,,,8530.86,0
23271070,22:17:08,22:17:08,491,12,,,,8722.05,0
23271070,22:17:26,22:17:26,492,13,,,,8872.82,0
23271070,22:17:49,22:17:49,493,14,,,,9035.77,0
23271070,22:18:38,22:18:38,881,15,,,,9361.29,0
23271070,22:19:29,22:19:29,882,16,,,,9726.18,0
23271070,22:19:51,22:19:51,883,17,,,,9895.78,0
23271070,22:20:18,22:20:18,884,18,,,,10125.86,0
23271070,22:20:43,22:20:43,885,19,,,,10341.47,0
23271070,22:21:25,22:21:25,886,20,,,,10623.85,0
23271070,22:21:54,22:21:54,887,21,,,,10938.41,0
23271070,22:23:00,22:23:00,888,22,,,,11418.57,
23271070,22:23:29,22:23:29,889,23,,,,11539.06,0
23271070,22:24:18,22:24:18,890,24,,,,11775.95,0
23271070,22:24:53,22:24:53,891,25,,,,11943.95,0
23271070,22:25:42,22:25:42,892,26,,,,12251.39,0
23271070,22:26:08,22:26:08,8225,27,,,,12431.89,0
23271070,22:26:38,22:26:38,894,28,,,,12651.07,0
23271070,22:27:11,22:27:11,895,29,,,,12867.41,0
23271070,22:27:58,22:27:58,896,30,,,,13190.45,0
23271070,22:28:58,22:28:58,4700,31,,,,13575.29,0
23271070,22:29:33,22:29:33,4701,32,,,,13784.09,0
23271070,22:29:59,22:29:59,4702,33,,,,13941.02,0
23271070,22:30:57,22:30:57,899,34,,,,14369.1,0
23271070,22:31:25,22:31:25,900,35,,,,14561.92,0
23271070,22:31:58,22:31:58,4703,36,,,,14783.43,0
23271070,22:32:29,22:32:29,4704,37,,,,14985.71,0
23271070,22:33:27,22:33:27,4705,38,,,,15303.72,0
23271070,22:35:00,22:35:00,8032,39,,1,,16026.23,
23280090,14:45:00,14:45:00,9953,1,,,1,0,
23280090,14:46:28,14:46:28,725,2,,,,952.17,0
23280090,14:47:15,14:47:15,102,3,,,,1572.99,0
23280090,14:48:00,14:48:00,103,4,,,,2131.61,0
23280090,14:48:35,14:48:35,104,5,,,,2622.1,0
23280090,14:50:00,14:50:00,9490,6,,,,3659.49,
23280090,14:51:27,14:51:27,9492,7,,,,4392.18,0
23280090,14:54:20,14:54:20,107,8,,,,6070.54,0
23280090,14:56:00,14:56:00,9498,9,,,,7242.44,
23280090,14:58:00,14:58:00,489,10,,,,7983.76,
23280090,14:59:40,14:59:40,490,11,,,,8530.86,0
23280090,15:00:16,15:00:16,491,12,,,,8722.05,0
23280090,15:00:52,15:00:52,492,13,,,,8872.82,0
23280090,15:01:39,15:01:39,493,14,,,,9035.77,0
23280090,15:03:17,15:03:17,881,15,,,,9361.29,0
23280090,15:04:58,15:04:58,882,16,,,,9726.18,0
23280090,15:05:43,15:05:43,883,17,,,,9895.78,0
23280090,15:06:36,15:06:36,884,18,,,,10125.86,0
23280090,15:07:26,15:07:26,885,19,,,,10341.47,0
23280090,15:08:50,15:08:50,886,20,,,,10623.85,0
23280090,15:09:49,15:09:49,887,21,,,,10938.41,0
23280090,15:12:00,15:12:00,888,22,,,,11418.57,
23280090,15:12:27,15:12:27,889,23,,,,11539.06,0
23280090,15:13:12,15:13:12,890,24,,,,11775.95,0
23280090,15:13:44,15:13:44,891,25,,,,11943.95,0
23280090,15:14:28,15:14:28,892,26,,,,12251.39,0
23280090,15:14:53,15:14:53,8225,27,,,,12431.89,0
23280090,15:15:20,15:15:20,894,28,,,,12651.07,0
23280090,15:15:50,15:15:50,895,29,,,,12867.41,0
23280090,15:16:33,15:16:33,896,30,,,,13190.45,0
23280090,15:17:28,15:17:28,4700,31,,,,13575.29,0
23280090,15:18:00,15:18:00,4701,32,,,,13784.09,0
23280090,15:18:24,15:18:24,4702,33,,,,13941.02,0
23280090,15:19:17,15:19:17,899,34,,,,14369.1,0
23280090,15:19:42,15:19:42,900,35,,,,14561.92,0
23280090,15:20:13,15:20:13,4703,36,,,,14783.43,0
23280090,15:20:42,15:20:42,4704,37,,,,14985.71,0
23280090,15:21:35,15:21:35,4705,38,,,,15303.72,0
23280090,15:23:00,15:23:00,8032,39,,1,,16026.23,
23361020,15:30:00,15:30:00,9953,1,,,1,0,
23361020,15:31:28,15:31:28,725,2,,,,952.17,0
23361020,15:32:15,15:32:15,102,3,,,,1572.99,0
23361020,15:33:00,15:33:00,103,4,,,,2131.61,0
23361020,15:33:35,15:33:35,104,5,,,,2622.1,0
23361020,15:35:00,15:35:00,9490,6,,,,3659.49,
23361020,15:36:27,15:36:27,9492,7,,,,4392.18,0
23361020,15:39:20,15:39:20,107,8,,,,6070.54,0
23361020,15:41:00,15:41:00,9498,9,,,,7242.44,
23361020,15:43:00,15:43:00,489,10,,,,7983.76,
23361020,15:44:40,15:44:40,490,11,,,,8530.86,0
23361020,15:45:16,15:45:16,491,12,,,,8722.05,0
23361020,15:45:52,15:45:52,492,13,,,,8872.82,0
23361020,15:46:39,15:46:39,493,14,,,,9035.77,0
23361020,15:48:17,15:48:17,881,15,,,,9361.29,0
23361020,15:49:58,15:49:58,882,16,,,,9726.18,0
23361020,15:50:43,15:50:43,883,17,,,,9895.78,0
23361020,15:51:36,15:51:36,884,18,,,,10125.86,0
23361020,15:52:26,15:52:26,885,19,,,,10341.47,0
23361020,15:53:50,15:53:50,886,20,,,,10623.85,0
23361020,15:54:49,15:54:49,887,21,,,,10938.41,0
23361020,15:57:00,15:57:00,888,22,,,,11418.57,
23361020,15:57:32,15:57:32,889,23,,,,11539.06,0
23361020,15:58:25,15:58:25,890,24,,,,11775.95,0
23361020,15:59:03,15:59:03,891,25,,,,11943.95,0
23361020,15:59:56,15:59:56,892,26,,,,12251.39,0
23361020,16:00:24,16:00:24,8225,27,,,,12431.89,0
23361020,16:00:56,16:00:56,894,28,,,,12651.07,0
23361020,16:01:32,16:01:32,895,29,,,,12867.41,0
23361020,16:02:23,16:02:23,896,30,,,,13190.45,0
23361020,16:03:28,16:03:28,4700,31,,,,13575.29,0
23361020,16:04:05,16:04:05,4701,32,,,,13784.09,0
23361020,16:04:34,16:04:34,4702,33,,,,13941.02,0
23361020,16:05:36,16:05:36,899,34,,,,14369.1,0
23361020,16:06:07,16:06:07,900,35,,,,14561.92,0
23361020,16:06:43,16:06:43,4703,36,,,,14783.43,0
23361020,16:07:17,16:07:17,4704,37,,,,14985.71,0
23361020,16:08:19,16:08:19,4705,38,,,,15303.72,0
23361020,16:10:00,16:10:00,8032,39,,1,,16026.23,
23361030,15:30:00,15:30:00,9953,1,,,1,0,
23361030,15:31:28,15:31:28,725,2,,,,952.17,0
23361030,15:32:15,15:32:15,102,3,,,,1572.99,0
23361030,15:33:00,15:33:00,103,4,,,,2131.61,0
23361030,15:33:35,15:33:35,104,5,,,,2622.1,0
23361030,15:35:00,15:35:00,9490,6,,,,3659.49,
23361030,15:36:27,15:36:27,9492,7,,,,4392.18,0
23361030,15:39:20,15:39:20,107,8,,,,6070.54,0
23361030,15:41:00,15:41:00,9498,9,,,,7242.44,
23361030,15:43:00,15:43:00,489,10,,,,7983.76,
23361030,15:44:40,15:44:40,490,11,,,,8530.86,0
23361030,15:45:16,15:45:16,491,12,,,,8722.05,0
23361030,15:45:52,15:45:52,492,13,,,,8872.82,0
23361030,15:46:39,15:46:39,493,14,,,,9035.77,0
23361030,15:48:17,15:48:17,881,15,,,,9361.29,0
23361030,15:49:58,15:49:58,882,16,,,,9726.18,0
23361030,15:50:43,15:50:43,883,17,,,,9895.78,0
23361030,15:51:36,15:51:36,884,18,,,,10125.86,0
23361030,15:52:26,15:52:26,885,19,,,,10341.47,0
23361030,15:53:50,15:53:50,886,20,,,,10623.85,0
23361030,15:54:49,15:54:49,887,21,,,,10938.41,0
23361030,15:57:00,15:57:00,888,22,,,,11418.57,
23361030,15:57:32,15:57:32,889,23,,,,11539.06,0
23361030,15:58:25,15:58:25,890,24,,,,11775.95,0
23361030,15:59:03,15:59:03,891,25,,,,11943.95,0
23361030,15:59:56,15:59:56,892,26,,,,12251.39,0
23361030,16:00:24,16:00:24,8225,27,,,,12431.89,0
23361030,16:00:56,16:00:56,894,28,,,,12651.07,0
23361030,16:01:32,16:01:32,895,29,,,,12867.41,0
23361030,16:02:23,16:02:23,896,30,,,,13190.45,0
23361030,16:03:28,16:03:28,4700,31,,,,13575.29,0
23361030,16:04:05,16:04:05,4701,32,,,,13784.09,0
23361030,16:04:34,16:04:34,4702,33,,,,13941.02,0
23361030,16:05:36,16:05:36,899,34,,,,14369.1,0
23361030,16:06:07,16:06:07,900,35,,,,14561.92,0
23361030,16:06:43,16:06:43,4703,36,,,,14783.43,0
23361030,16:07:17,16:07:17,4704,37,,,,14985.71,0
23361030,16:08:19,16:08:19,4705,38,,,,15303.72,0
23361030,16:10:00,16:10:00,8032,39,,1,,16026.23,
23361040,15:30:00,15:30:00,9953,1,,,1,0,
23361040,15:31:28,15:31:28,725,2,,,,952.17,0
23361040,15:32:15,15:32:15,102,3,,,,1572.99,0
23361040,15:33:00,15:33:00,103,4,,,,2131.61,0
23361040,15:33:35,15:33:35,104,5,,,,2622.1,0
23361040,15:35:00,15:35:00,9490,6,,,,3659.49,
23361040,15:36:27,15:36:27,9492,7,,,,4392.18,0
23361040,15:39:20,15:39:20,107,8,,,,6070.54,0
23361040,15:41:00,15:41:00,9498,9,,,,7242.44,
23361040,15:43:00,15:43:00,489,10,,,,7983.76,
23361040,15:44:40,15:44:40,490,11,,,,8530.86,0
23361040,15:45:16,15:45:16,491,12,,,,8722.05,0
23361040,15:45:52,15:45:52,492,13,,,,8872.82,0
23361040,15:46:39,15:46:39,493,14,,,,9035.77,0
23361040,15:48:17,15:48:17,881,15,,,,9361.29,0
23361040,15:49:58,15:49:58,882,16,,,,9726.18,0
23361040,15:50:43,15:50:43,883,17,,,,9895.78,0
23361040,15:51:36,15:51:36,884,18,,,,10125.86,0
23361040,15:52:26,15:52:26,885,19,,,,10341.47,0
23361040,15:53:50,15:53:50,886,20,,,,10623.85,0
23361040,15:54:49,15:54:49,887,21,,,,10938.41,0
23361040,15:57:00,15:57:00,888,22,,,,11418.57,
23361040,15:57:32,15:57:32,889,23,,,,11539.06,0
23361040,15:58:25,15:58:25,890,24,,,,11775.95,0
23361040,15:59:03,15:59:03,891,25,,,,11943.95,0
23361040,15:59:56,15:59:56,892,26,,,,12251.39,0
23361040,16:00:24,16:00:24,8225,27,,,,12431.89,0
23361040,16:00:56,16:00:56,894,28,,,,12651.07,0
23361040,16:01:32,16:01:32,895,29,,,,12867.41,0
23361040,16:02:23,16:02:23,896,30,,,,13190.45,0
23361040,16:03:28,16:03:28,4700,31,,,,13575.29,0
23361040,16:04:05,16:04:05,4701,32,,,,13784.09,0
23361040,16:04:34,16:04:34,4702,33,,,,13941.02,0
23361040,16:05:36,16:05:36,899,34,,,,14369.1,0
23361040,16:06:07,16:06:07,900,35,,,,14561.92,0
23361040,16:06:43,16:06:43,4703,36,,,,14783.43,0
23361040,16:07:17,16:07:17,4704,37,,,,14985.71,0
23361040,16:08:19,16:08:19,4705,38,,,,15303.72,0
23361040,16:10:00,16:10:00,8032,39,,1,,16026.23,
23361050,15:30:00,15:30:00,9953,1,,,1,0,
23361050,15:31:28,15:31:28,725,2,,,,952.17,0
23361050,15:32:15,15:32:15,102,3,,,,1572.99,0
23361050,15:33:00,15:33:00,103,4,,,,2131.61,0
23361050,15:33:35,15:33:35,104,5,,,,2622.1,0
23361050,15:35:00,15:35:00,9490,6,,,,3659.49,
23361050,15:36:27,15:36:27,9492,7,,,,4392.18,0
23361050,15:39:20,15:39:20,107,8,,,,6070.54,0
23361050,15:41:00,15:41:00,9498,9,,,,7242.44,
23361050,15:43:00,15:43:00,489,10,,,,7983.76,
23361050,15:44:40,15:44:40,490,11,,,,8530.86,0
23361050,15:45:16,15:45:16,491,12,,,,8722.05,0
23361050,15:45:52,15:45:52,492,13,,,,8872.82,0
23361050,15:46:39,15:46:39,493,14,,,,9035.77,0
23361050,15:48:17,15:48:17,881,15,,,,9361.29,0
23361050,15:49:58,15:49:58,882,16,,,,9726.18,0
23361050,15:50:43,15:50:43,883,17,,,,9895.78,0
23361050,15:51:36,15:51:36,884,18,,,,10125.86,0
23361050,15:52:26,15:52:26,885,19,,,,10341.47,0
23361050,15:53:50,15:53:50,886,20,,,,10623.85,0
23361050,15:54:49,15:54:49,887,21,,,,10938.41,0
23361050,15:57:00,15:57:00,888,22,,,,11418.57,
23361050,15:57:32,15:57:32,889,23,,,,11539.06,0
23361050,15:58:25,15:58:25,890,24,,,,11775.95,0
23361050,15:59:03,15:59:03,891,25,,,,11943.95,0
23361050,15:59:56,15:59:56,892,26,,,,12251.39,0
23361050,16:00:24,16:00:24,8225,27,,,,12431.89,0
23361050,16:00:56,16:00:56,894,28,,,,12651.07,0
23361050,16:01:32,16:01:32,895,29,,,,12867.41,0
23361050,16:02:23,16:02:23,896,30,,,,13190.45,0
23361050,16:03:28,16:03:28,4700,31,,,,13575.29,0
23361050,16:04:05,16:04:05,4701,32,,,,13784.09,0
23361050,16:04:34,16:04:34,4702,33,,,,13941.02,0
23361050,16:05:36,16:05:36,899,34,,,,14369.1,0
23361050,16:06:07,16:06:07,900,35,,,,14561.92,0
23361050,16:06:43,16:06:43,4703,36,,,,14783.43,0
23361050,16:07:17,16:07:17,4704,37,,,,14985.71,0
23361050,16:08:19,16:08:19,4705,38,,,,15303.72,0
23361050,16:10:00,16:10:00,8032,39,,1,,16026.23,
23361060,15:30:00,15:30:00,9953,1,,,1,0,
23361060,15:31:28,15:31:28,725,2,,,,952.17,0
23361060,15:32:15,15:32:15,102,3,,,,1572.99,0
23361060,15:33:00,15:33:00,103,4,,,,2131.61,0
23361060,15:33:35,15:33:35,104,5,,,,2622.1,0
23361060,15:35:00,15:35:00,9490,6,,,,3659.49,
23361060,15:36:27,15:36:27,9492,7,,,,4392.18,0
23361060,15:39:20,15:39:20,107,8,,,,6070.54,0
23361060,15:41:00,15:41:00,9498,9,,,,7242.44,
23361060,15:43:00,15:43:00,489,10,,,,7983.76,
23361060,15:44:40,15:44:40,490,11,,,,8530.86,0
23361060,15:45:16,15:45:16,491,12,,,,8722.05,0
23361060,15:45:52,15:45:52,492,13,,,,8872.82,0
23361060,15:46:39,15:46:39,493,14,,,,9035.77,0
23361060,15:48:17,15:48:17,881,15,,,,9361.29,0
23361060,15:49:58,15:49:58,882,16,,,,9726.18,0
23361060,15:50:43,15:50:43,883,17,,,,9895.78,0
23361060,15:51:36,15:51:36,884,18,,,,10125.86,0
23361060,15:52:26,15:52:26,885,19,,,,10341.47,0
23361060,15:53:50,15:53:50,886,20,,,,10623.85,0
23361060,15:54:49,15:54:49,887,21,,,,10938.41,0
23361060,15:57:00,15:57:00,888,22,,,,11418.57,
23361060,15:57:32,15:57:32,889,23,,,,11539.06,0
23361060,15:58:25,15:58:25,890,24,,,,11775.95,0
23361060,15:59:03,15:59:03,891,25,,,,11943.95,0
23361060,15:59:56,15:59:56,892,26,,,,12251.39,0
23361060,16:00:24,16:00:24,8225,27,,,,12431.89,0
23361060,16:00:56,16:00:56,894,28,,,,12651.07,0
23361060,16:01:32,16:01:32,895,29,,,,12867.41,0
23361060,16:02:23,16:02:23,896,30,,,,13190.45,0
23361060,16:03:28,16:03:28,4700,31,,,,13575.29,0
23361060,16:04:05,16:04:05,4701,32,,,,13784.09,0
23361060,16:04:34,16:04:34,4702,33,,,,13941.02,0
23361060,16:05:36,16:05:36,899,34,,,,14369.1,0
23361060,16:06:07,16:06:07,900,35,,,,14561.92,0
23361060,16:06:43,16:06:43,4703,36,,,,14783.43,0
23361060,16:07:17,16:07:17,4704,37,,,,14985.71,0
23361060,16:08:19,16:08:19,4705,38,,,,15303.72,0
23361060,16:10:00,16:10:00,8032,39,,1,,16026.23,
23512070,19:04:00,19:04:00,9953,1,,,1,0,
23512070,19:05:28,19:05:28,725,2,,,,952.17,0
23512070,19:06:15,19:06:15,102,3,,,,1572.99,0
23512070,19:07:00,19:07:00,103,4,,,,2131.61,0
23512070,19:07:35,19:07:35,104,5,,,,2622.1,0
23512070,19:09:00,19:09:00,9490,6,,,,3659.49,
23512070,19:10:13,19:10:13,9492,7,,,,4392.18,0
23512070,19:12:37,19:12:37,107,8,,,,6070.54,0
23512070,19:14:00,19:14:00,9498,9,,,,7242.44,
23512070,19:15:00,19:15:00,489,10,,,,7983.76,
23512070,19:15:57,19:15:57,490,11,,,,8530.86,0
23512070,19:16:18,19:16:18,491,12,,,,8722.05,0
23512070,19:16:38,19:16:38,492,13,,,,8872.82,0
23512070,19:17:05,19:17:05,493,14,,,,9035.77,0
23512070,19:18:01,19:18:01,881,15,,,,9361.29,0
23512070,19:18:59,19:18:59,882,16,,,,9726.18,0
23512070,19:19:24,19:19:24,883,17,,,,9895.78,0
23512070,19:19:55,19:19:55,884,18,,,,10125.86,0
23512070,19:20:23,19:20:23,885,19,,,,10341.47,0
23512070,19:21:11,19:21:11,886,20,,,,10623.85,0
23512070,19:21:45,19:21:45,887,21,,,,10938.41,0
23512070,19:23:00,19:23:00,888,22,,,,11418.57,
23512070,19:23:29,19:23:29,889,23,,,,11539.06,0
23512070,19:24:18,19:24:18,890,24,,,,11775.95,0
23512070,19:24:53,19:24:53,891,25,,,,11943.95,0
23512070,19:25:42,19:25:42,892,26,,,,12251.39,0
23512070,19:26:08,19:26:08,8225,27,,,,12431.89,0
23512070,19:26:38,19:26:38,894,28,,,,12651.07,0
23512070,19:27:11,19:27:11,895,29,,,,12867.41,0
23512070,19:27:58,19:27:58,896,30,,,,13190.45,0
23512070,19:28:58,19:28:58,4700,31,,,,13575.29,0
23512070,19:29:33,19:29:33,4701,32,,,,13784.09,0
23512070,19:29:59,19:29:59,4702,33,,,,13941.02,0
23512070,19:30:57,19:30:57,899,34,,,,14369.1,0
23512070,19:31:25,19:31:25,900,35,,,,14561.92,0
23512070,19:31:58,19:31:58,4703,36,,,,14783.43,0
23512070,19:32:29,19:32:29,4704,37,,,,14985.71,0
23512070,19:33:27,19:33:27,4705,38,,,,15303.72,0
23512070,19:35:00,19:35:00,8032,39,,1,,16026.23,
23572090,08:49:00,08:49:00,9953,1,,,1,0,
23572090,08:50:28,08:50:28,725,2,,,,952.17,0
23572090,08:51:15,08:51:15,102,3,,,,1572.99,0
23572090,08:52:00,08:52:00,103,4,,,,2131.61,0
23572090,08:52:35,08:52:35,104,5,,,,2622.1,0
23572090,08:54:00,08:54:00,9490,6,,,,3659.49,
23572090,08:55:13,08:55:13,9492,7,,,,4392.18,0
23572090,08:57:37,08:57:37,107,8,,,,6070.54,0
23572090,08:59:00,08:59:00,9498,9,,,,7242.44,
23572090,09:00:00,09:00:00,489,10,,,,7983.76,
23572090,09:01:26,09:01:26,490,11,,,,8530.86,0
23572090,09:01:57,09:01:57,491,12,,,,8722.05,0
23572090,09:02:27,09:02:27,492,13,,,,8872.82,0
23572090,09:03:08,09:03:08,493,14,,,,9035.77,0
23572090,09:04:32,09:04:32,881,15,,,,9361.29,0
23572090,09:05:58,09:05:58,882,16,,,,9726.18,0
23572090,09:06:36,09:06:36,883,17,,,,9895.78,0
23572090,09:07:22,09:07:22,884,18,,,,10125.86,0
23572090,09:08:05,09:08:05,885,19,,,,10341.47,0
23572090,09:09:17,09:09:17,886,20,,,,10623.85,0
23572090,09:10:08,09:10:08,887,21,,,,10938.41,0
23572090,09:12:00,09:12:00,888,22,,,,11418.57,
23572090,09:12:24,09:12:24,889,23,,,,11539.06,0
23572090,09:13:05,09:13:05,890,24,,,,11775.95,0
23572090,09:13:34,09:13:34,891,25,,,,11943.95,0
23572090,09:14:15,09:14:15,892,26,,,,12251.39,0
23572090,09:14:37,09:14:37,8225,27,,,,12431.89,0
23572090,09:15:02,09:15:02,894,28,,,,12651.07,0
23572090,09:15:29,09:15:29,895,29,,,,12867.41,0
23572090,09:16:09,09:16:09,896,30,,,,13190.45,0
23572090,09:16:58,09:16:58,4700,31,,,,13575.29,0
23572090,09:17:27,09:17:27,4701,32,,,,13784.09,0
23572090,09:17:49,09:17:49,4702,33,,,,13941.02,0
23572090,09:18:37,09:18:37,899,34,,,,14369.1,0
23572090,09:19:00,09:19:00,900,35,,,,14561.92,0
23572090,09:19:28,09:19:28,4703,36,,,,14783.43,0
23572090,09:19:54,09:19:54,4704,37,,,,14985.71,0
23572090,09:20:42,09:20:42,4705,38,,,,15303.72,0
23572090,09:22:00,09:22:00,8032,39,,1,,16026.23,
23726020,07:19:00,07:19:00,9953,1,,,1,0,
23726020,07:20:28,07:20:28,725,2,,,,952.17,0
23726020,07:21:15,07:21:15,102,3,,,,1572.99,0
23726020,07:22:00,07:22:00,103,4,,,,2131.61,0
23726020,07:22:35,07:22:35,104,5,,,,2622.1,0
23726020,07:24:00,07:24:00,9490,6,,,,3659.49,
23726020,07:25:13,07:25:13,9492,7,,,,4392.18,0
23726020,07:27:37,07:27:37,107,8,,,,6070.54,0
23726020,07:29:00,07:29:00,9498,9,,,,7242.44,
23726020,07:30:00,07:30:00,489,10,,,,7983.76,
23726020,07:31:26,07:31:26,490,11,,,,8530.86,0
23726020,07:31:57,07:31:57,491,12,,,,8722.05,0
23726020,07:32:27,07:32:27,492,13,,,,8872.82,0
23726020,07:33:08,07:33:08,493,14,,,,9035.77,0
23726020,07:34:32,07:34:32,881,15,,,,9361.29,0
23726020,07:35:58,07:35:58,882,16,,,,9726.18,0
23726020,07:36:36,07:36:36,883,17,,,,9895.78,0
23726020,07:37:22,07:37:22,884,18,,,,10125.86,0
23726020,07:38:05,07:38:05,885,19,,,,10341.47,0
23726020,07:39:17,07:39:17,886,20,,,,10623.85,0
23726020,07:40:08,07:40:08,887,21,,,,10938.41,0
23726020,07:42:00,07:42:00,888,22,,,,11418.57,
23726020,07:42:27,07:42:27,889,23,,,,11539.06,0
23726020,07:43:12,07:43:12,890,24,,,,11775.95,0
23726020,07:43:44,07:43:44,891,25,,,,11943.95,0
23726020,07:44:28,07:44:28,892,26,,,,12251.39,0
23726020,07:44:53,07:44:53,8225,27,,,,12431.89,0
23726020,07:45:20,07:45:20,894,28,,,,12651.07,0
23726020,07:45:50,07:45:50,895,29,,,,12867.41,0
23726020,07:46:33,07:46:33,896,30,,,,13190.45,0
23726020,07:47:28,07:47:28,4700,31,,,,13575.29,0
23726020,07:48:00,07:48:00,4701,32,,,,13784.09,0
23726020,07:48:24,07:48:24,4702,33,,,,13941.02,0
23726020,07:49:17,07:49:17,899,34,,,,14369.1,0
23726020,07:49:42,07:49:42,900,35,,,,14561.92,0
23726020,07:50:13,07:50:13,4703,36,,,,14783.43,0
23726020,07:50:42,07:50:42,4704,37,,,,14985.71,0
23726020,07:51:35,07:51:35,4705,38,,,,15303.72,0
23726020,07:53:00,07:53:00,8032,39,,1,,16026.23,
23726030,07:19:00,07:19:00,9953,1,,,1,0,
23726030,07:20:28,07:20:28,725,2,,,,952.17,0
23726030,07:21:15,07:21:15,102,3,,,,1572.99,0
23726030,07:22:00,07:22:00,103,4,,,,2131.61,0
23726030,07:22:35,07:22:35,104,5,,,,2622.1,0
23726030,07:24:00,07:24:00,9490,6,,,,3659.49,
23726030,07:25:13,07:25:13,9492,7,,,,4392.18,0
23726030,07:27:37,07:27:37,107,8,,,,6070.54,0
23726030,07:29:00,07:29:00,9498,9,,,,7242.44,
23726030,07:30:00,07:30:00,489,10,,,,7983.76,
23726030,07:31:26,07:31:26,490,11,,,,8530.86,0
23726030,07:31:57,07:31:57,491,12,,,,8722.05,0
23726030,07:32:27,07:32:27,492,13,,,,8872.82,0
23726030,07:33:08,07:33:08,493,14,,,,9035.77,0
23726030,07:34:32,07:34:32,881,15,,,,9361.29,0
23726030,07:35:58,07:35:58,882,16,,,,9726.18,0
23726030,07:36:36,07:36:36,883,17,,,,9895.78,0
23726030,07:37:22,07:37:22,884,18,,,,10125.86,0
23726030,07:38:05,07:38:05,885,19,,,,10341.47,0
23726030,07:39:17,07:39:17,886,20,,,,10623.85,0
23726030,07:40:08,07:40:08,887,21,,,,10938.41,0
23726030,07:42:00,07:42:00,888,22,,,,11418.57,
23726030,07:42:27,07:42:27,889,23,,,,11539.06,0
23726030,07:43:12,07:43:12,890,24,,,,11775.95,0
23726030,07:43:44,07:43:44,891,25,,,,11943.95,0
23726030,07:44:28,07:44:28,892,26,,,,12251.39,0
23726030,07:44:53,07:44:53,8225,27,,,,12431.89,0
23726030,07:45:20,07:45:20,894,28,,,,12651.07,0
23726030,07:45:50,07:45:50,895,29,,,,12867.41,0
23726030,07:46:33,07:46:33,896,30,,,,13190.45,0
23726030,07:47:28,07:47:28,4700,31,,,,13575.29,0
23726030,07:48:00,07:48:00,4701,32,,,,13784.09,0
23726030,07:48:24,07:48:24,4702,33,,,,13941.02,0
23726030,07:49:17,07:49:17,899,34,,,,14369.1,0
23726030,07:49:42,07:49:42,900,35,,,,14561.92,0
23726030,07:50:13,07:50:13,4703,36,,,,14783.43,0
23726030,07:50:42,07:50:42,4704,37,,,,14985.71,0
23726030,07:51:35,07:51:35,4705,38,,,,15303.72,0
23726030,07:53:00,07:53:00,8032,39,,1,,16026.23,
23726040,07:19:00,07:19:00,9953,1,,,1,0,
23726040,07:20:28,07:20:28,725,2,,,,952.17,0
23726040,07:21:15,07:21:15,102,3,,,,1572.99,0
23726040,07:22:00,07:22:00,103,4,,,,2131.61,0
23726040,07:22:35,07:22:35,104,5,,,,2622.1,0
23726040,07:24:00,07:24:00,9490,6,,,,3659.49,
23726040,07:25:13,07:25:13,9492,7,,,,4392.18,0
23726040,07:27:37,07:27:37,107,8,,,,6070.54,0
23726040,07:29:00,07:29:00,9498,9,,,,7242.44,
23726040,07:30:00,07:30:00,489,10,,,,7983.76,
23726040,07:31:26,07:31:26,490,11,,,,8530.86,0
23726040,07:31:57,07:31:57,491,12,,,,8722.05,0
23726040,07:32:27,07:32:27,492,13,,,,8872.82,0
23726040,07:33:08,07:33:08,493,14,,,,9035.77,0
23726040,07:34:32,07:34:32,881,15,,,,9361.29,0
23726040,07:35:58,07:35:58,882,16,,,,9726.18,0
23726040,07:36:36,07:36:36,883,17,,,,9895.78,0
23726040,07:37:22,07:37:22,884,18,,,,10125.86,0
23726040,07:38:05,07:38:05,885,19,,,,10341.47,0
23726040,07:39:17,07:39:17,886,20,,,,10623.85,0
23726040,07:40:08,07:40:08,887,21,,,,10938.41,0
23726040,07:42:00,07:42:00,888,22,,,,11418.57,
23726040,07:42:27,07:42:27,889,23,,,,11539.06,0
23726040,07:43:12,07:43:12,890,24,,,,11775.95,0
23726040,07:43:44,07:43:44,891,25,,,,11943.95,0
23726040,07:44:28,07:44:28,892,26,,,,12251.39,0
23726040,07:44:53,07:44:53,8225,27,,,,12431.89,0
23726040,07:45:20,07:45:20,894,28,,,,12651.07,0
23726040,07:45:50,07:45:50,895,29,,,,12867.41,0
23726040,07:46:33,07:46:33,896,30,,,,13190.45,0
23726040,07:47:28,07:47:28,4700,31,,,,13575.29,0
23726040,07:48:00,07:48:00,4701,32,,,,13784.09,0
23726040,07:48:24,07:48:24,4702,33,,,,13941.02,0
23726040,07:49:17,07:49:17,899,34,,,,14369.1,0
23726040,07:49:42,07:49:42,900,35,,,,14561.92,0
23726040,07:50:13,07:50:13,4703,36,,,,14783.43,0
23726040,07:50:42,07:50:42,4704,37,,,,14985.71,0
23726040,07:51:35,07:51:35,4705,38,,,,15303.72,0
23726040,07:53:00,07:53:00,8032,39,,1,,16026.23,
23726050,07:19:00,07:19:00,9953,1,,,1,0,
23726050,07:20:28,07:20:28,725,2,,,,952.17,0
23726050,07:21:15,07:21:15,102,3,,,,1572.99,0
23726050,07:22:00,07:22:00,103,4,,,,2131.61,0
23726050,07:22:35,07:22:35,104,5,,,,2622.1,0
23726050,07:24:00,07:24:00,9490,6,,,,3659.49,
23726050,07:25:13,07:25:13,9492,7,,,,4392.18,0
23726050,07:27:37,07:27:37,107,8,,,,6070.54,0
23726050,07:29:00,07:29:00,9498,9,,,,7242.44,
23726050,07:30:00,07:30:00,489,10,,,,7983.76,
23726050,07:31:26,07:31:26,490,11,,,,8530.86,0
23726050,07:31:57,07:31:57,491,12,,,,8722.05,0
23726050,07:32:27,07:32:27,492,13,,,,8872.82,0
23726050,07:33:08,07:33:08,493,14,,,,9035.77,0
23726050,07:34:32,07:34:32,881,15,,,,9361.29,0
23726050,07:35:58,07:35:58,882,16,,,,9726.18,0
23726050,07:36:36,07:36:36,883,17,,,,9895.78,0
23726050,07:37:22,07:37:22,884,18,,,,10125.86,0
23726050,07:38:05,07:38:05,885,19,,,,10341.47,0
23726050,07:39:17,07:39:17,886,20,,,,10623.85,0
23726050,07:40:08,07:40:08,887,21,,,,10938.41,0
23726050,07:42:00,07:42:00,888,22,,,,11418.57,
23726050,07:42:27,07:42:27,889,23,,,,11539.06,0
23726050,07:43:12,07:43:12,890,24,,,,11775.95,0
23726050,07:43:44,07:43:44,891,25,,,,11943.95,0
23726050,07:44:28,07:44:28,892,26,,,,12251.39,0
23726050,07:44:53,07:44:53,8225,27,,,,12431.89,0
23726050,07:45:20,07:45:20,894,28,,,,12651.07,0
23726050,07:45:50,07:45:50,895,29,,,,12867.41,0
23726050,07:46:33,07:46:33,896,30,,,,13190.45,0
23726050,07:47:28,07:47:28,4700,31,,,,13575.29,0
23726050,07:48:00,07:48:00,4701,32,,,,13784.09,0
23726050,07:48:24,07:48:24,4702,33,,,,13941.02,0
23726050,07:49:17,07:49:17,899,34,,,,14369.1,0
23726050,07:49:42,07:49:42,900,35,,,,14561.92,0
23726050,07:50:13,07:50:13,4703,36,,,,14783.43,0
23726050,07:50:42,07:50:42,4704,37,,,,14985.71,0
23726050,07:51:35,07:51:35,4705,38,,,,15303.72,0
23726050,07:53:00,07:53:00,8032,39,,1,,16026.23,
23726060,07:19:00,07:19:00,9953,1,,,1,0,
23726060,07:20:28,07:20:28,725,2,,,,952.17,0
23726060,07:21:15,07:21:15,102,3,,,,1572.99,0
23726060,07:22:00,07:22:00,103,4,,,,2131.61,0
23726060,07:22:35,07:22:35,104,5,,,,2622.1,0
23726060,07:24:00,07:24:00,9490,6,,,,3659.49,
23726060,07:25:13,07:25:13,9492,7,,,,4392.18,0
23726060,07:27:37,07:27:37,107,8,,,,6070.54,0
23726060,07:29:00,07:29:00,9498,9,,,,7242.44,
23726060,07:30:00,07:30:00,489,10,,,,7983.76,
23726060,07:31:26,07:31:26,490,11,,,,8530.86,0
23726060,07:31:57,07:31:57,491,12,,,,8722.05,0
23726060,07:32:27,07:32:27,492,13,,,,8872.82,0
23726060,07:33:08,07:33:08,493,14,,,,9035.77,0
23726060,07:34:32,07:34:32,881,15,,,,9361.29,0
23726060,07:35:58,07:35:58,882,16,,,,9726.18,0
23726060,07:36:36,07:36:36,883,17,,,,9895.78,0
23726060,07:37:22,07:37:22,884,18,,,,10125.86,0
23726060,07:38:05,07:38:05,885,19,,,,10341.47,0
23726060,07:39:17,07:39:17,886,20,,,,10623.85,0
23726060,07:40:08,07:40:08,887,21,,,,10938.41,0
23726060,07:42:00,07:42:00,888,22,,,,11418.57,
23726060,07:42:27,07:42:27,889,23,,,,11539.06,0
23726060,07:43:12,07:43:12,890,24,,,,11775.95,0
23726060,07:43:44,07:43:44,891,25,,,,11943.95,0
23726060,07:44:28,07:44:28,892,26,,,,12251.39,0
23726060,07:44:53,07:44:53,8225,27,,,,12431.89,0
23726060,07:45:20,07:45:20,894,28,,,,12651.07,0
23726060,07:45:50,07:45:50,895,29,,,,12867.41,0
23726060,07:46:33,07:46:33,896,30,,,,13190.45,0
23726060,07:47:28,07:47:28,4700,31,,,,13575.29,0
23726060,07:48:00,07:48:00,4701,32,,,,13784.09,0
23726060,07:48:24,07:48:24,4702,33,,,,13941.02,0
23726060,07:49:17,07:49:17,899,34,,,,14369.1,0
23726060,07:49:42,07:49:42,900,35,,,,14561.92,0
23726060,07:50:13,07:50:13,4703,36,,,,14783.43,0
23726060,07:50:42,07:50:42,4704,37,,,,14985.71,0
23726060,07:51:35,07:51:35,4705,38,,,,15303.72,0
23726060,07:53:00,07:53:00,8032,39,,1,,16026.23,
23795010,20:40:00,20:40:00,9953,1,,,1,0,
23795010,20:41:28,20:41:28,725,2,,,,952.17,0
23795010,20:42:15,20:42:15,102,3,,,,1572.99,0
23795010,20:43:00,20:43:00,103,4,,,,2131.61,0
23795010,20:43:35,20:43:35,104,5,,,,2622.1,0
23795010,20:45:00,20:45:00,9490,6,,,,3659.49,
23795010,20:46:13,20:46:13,9492,7,,,,4392.18,0
23795010,20:48:37,20:48:37,107,8,,,,6070.54,0
23795010,20:50:00,20:50:00,9498,9,,,,7242.44,
23795010,20:51:00,20:51:00,489,10,,,,7983.76,
23795010,20:51:57,20:51:57,490,11,,,,8530.86,0
23795010,20:52:18,20:52:18,491,12,,,,8722.05,0
23795010,20:52:38,20:52:38,492,13,,,,8872.82,0
23795010,20:53:05,20:53:05,493,14,,,,9035.77,0
23795010,20:54:01,20:54:01,881,15,,,,9361.29,0
23795010,20:54:59,20:54:59,882,16,,,,9726.18,0
23795010,20:55:24,20:55:24,883,17,,,,9895.78,0
23795010,20:55:55,20:55:55,884,18,,,,10125.86,0
23795010,20:56:23,20:56:23,885,19,,,,10341.47,0
23795010,20:57:11,20:57:11,886,20,,,,10623.85,0
23795010,20:57:45,20:57:45,887,21,,,,10938.41,0
23795010,20:59:00,20:59:00,888,22,,,,11418.57,
23795010,20:59:29,20:59:29,889,23,,,,11539.06,0
23795010,21:00:18,21:00:18,890,24,,,,11775.95,0
23795010,21:00:53,21:00:53,891,25,,,,11943.95,0
23795010,21:01:42,21:01:42,892,26,,,,12251.39,0
23795010,21:02:08,21:02:08,8225,27,,,,12431.89,0
23795010,21:02:38,21:02:38,894,28,,,,12651.07,0
23795010,21:03:11,21:03:11,895,29,,,,12867.41,0
23795010,21:03:58,21:03:58,896,30,,,,13190.45,0
23795010,21:04:58,21:04:58,4700,31,,,,13575.29,0
23795010,21:05:33,21:05:33,4701,32,,,,13784.09,0
23795010,21:05:59,21:05:59,4702,33,,,,13941.02,0
23795010,21:06:57,21:06:57,899,34,,,,14369.1,0
23795010,21:07:25,21:07:25,900,35,,,,14561.92,0
23795010,21:07:58,21:07:58,4703,36,,,,14783.43,0
23795010,21:08:29,21:08:29,4704,37,,,,14985.71,0
23795010,21:09:27,21:09:27,4705,38,,,,15303.72,0
23795010,21:11:00,21:11:00,8032,39,,1,,16026.23,
23795080,20:40:00,20:40:00,9953,1,,,1,0,
23795080,20:41:28,20:41:28,725,2,,,,952.17,0
23795080,20:42:15,20:42:15,102,3,,,,1572.99,0
23795080,20:43:00,20:43:00,103,4,,,,2131.61,0
23795080,20:43:35,20:43:35,104,5,,,,2622.1,0
23795080,20:45:00,20:45:00,9490,6,,,,3659.49,
23795080,20:46:13,20:46:13,9492,7,,,,4392.18,0
23795080,20:48:37,20:48:37,107,8,,,,6070.54,0
23795080,20:50:00,20:50:00,9498,9,,,,7242.44,
23795080,20:51:00,20:51:00,489,10,,,,7983.76,
23795080,20:51:57,20:51:57,490,11,,,,8530.86,0
23795080,20:52:18,20:52:18,491,12,,,,8722.05,0
23795080,20:52:38,20:52:38,492,13,,,,8872.82,0
23795080,20:53:05,20:53:05,493,14,,,,9035.77,0
23795080,20:54:01,20:54:01,881,15,,,,9361.29,0
23795080,20:54:59,20:54:59,882,16,,,,9726.18,0
23795080,20:55:24,20:55:24,883,17,,,,9895.78,0
23795080,20:55:55,20:55:55,884,18,,,,10125.86,0
23795080,20:56:23,20:56:23,885,19,,,,10341.47,0
23795080,20:57:11,20:57:11,886,20,,,,10623.85,0
23795080,20:57:45,20:57:45,887,21,,,,10938.41,0
23795080,20:59:00,20:59:00,888,22,,,,11418.57,
23795080,20:59:29,20:59:29,889,23,,,,11539.06,0
23795080,21:00:18,21:00:18,890,24,,,,11775.95,0
23795080,21:00:53,21:00:53,891,25,,,,11943.95,0
23795080,21:01:42,21:01:42,892,26,,,,12251.39,0
23795080,21:02:08,21:02:08,8225,27,,,,12431.89,0
23795080,21:02:38,21:02:38,894,28,,,,12651.07,0
23795080,21:03:11,21:03:11,895,29,,,,12867.41,0
23795080,21:03:58,21:03:58,896,30,,,,13190.45,0
23795080,21:04:58,21:04:58,4700,31,,,,13575.29,0
23795080,21:05:33,21:05:33,4701,32,,,,13784.09,0
23795080,21:05:59,21:05:59,4702,33,,,,13941.02,0
23795080,21:06:57,21:06:57,899,34,,,,14369.1,0
23795080,21:07:25,21:07:25,900,35,,,,14561.92,0
23795080,21:07:58,21:07:58,4703,36,,,,14783.43,0
23795080,21:08:29,21:08:29,4704,37,,,,14985.71,0
23795080,21:09:27,21:09:27,4705,38,,,,15303.72,0
23795080,21:11:00,21:11:00,8032,39,,1,,16026.23,
23928020,17:45:00,17:45:00,9953,1,,,1,0,
23928020,17:46:28,17:46:28,725,2,,,,952.17,0
23928020,17:47:15,17:47:15,102,3,,,,1572.99,0
23928020,17:48:00,17:48:00,103,4,,,,2131.61,0
23928020,17:48:35,17:48:35,104,5,,,,2622.1,0
23928020,17:50:00,17:50:00,9490,6,,,,3659.49,
23928020,17:51:27,17:51:27,9492,7,,,,4392.18,0
23928020,17:54:20,17:54:20,107,8,,,,6070.54,0
23928020,17:56:00,17:56:00,9498,9,,,,7242.44,
23928020,17:58:00,17:58:00,489,10,,,,7983.76,
23928020,17:59:40,17:59:40,490,11,,,,8530.86,0
23928020,18:00:16,18:00:16,491,12,,,,8722.05,0
23928020,18:00:52,18:00:52,492,13,,,,8872.82,0
23928020,18:01:39,18:01:39,493,14,,,,9035.77,0
23928020,18:03:17,18:03:17,881,15,,,,9361.29,0
23928020,18:04:58,18:04:58,882,16,,,,9726.18,0
23928020,18:05:43,18:05:43,883,17,,,,9895.78,0
23928020,18:06:36,18:06:36,884,18,,,,10125.86,0
23928020,18:07:26,18:07:26,885,19,,,,10341.47,0
23928020,18:08:50,18:08:50,886,20,,,,10623.85,0
23928020,18:09:49,18:09:49,887,21,,,,10938.41,0
23928020,18:12:00,18:12:00,888,22,,,,11418.57,
23928020,18:12:27,18:12:27,889,23,,,,11539.06,0
23928020,18:13:12,18:13:12,890,24,,,,11775.95,0
23928020,18:13:44,18:13:44,891,25,,,,11943.95,0
23928020,18:14:28,18:14:28,892,26,,,,12251.39,0
23928020,18:14:53,18:14:53,8225,27,,,,12431.89,0
23928020,18:15:20,18:15:20,894,28,,,,12651.07,0
23928020,18:15:50,18:15:50,895,29,,,,12867.41,0
23928020,18:16:33,18:16:33,896,30,,,,13190.45,0
23928020,18:17:28,18:17:28,4700,31,,,,13575.29,0
23928020,18:18:00,18:18:00,4701,32,,,,13784.09,0
23928020,18:18:24,18:18:24,4702,33,,,,13941.02,0
23928020,18:19:17,18:19:17,899,34,,,,14369.1,0
23928020,18:19:42,18:19:42,900,35,,,,14561.92,0
23928020,18:20:13,18:20:13,4703,36,,,,14783.43,0
23928020,18:20:42,18:20:42,4704,37,,,,14985.71,0
23928020,18:21:35,18:21:35,4705,38,,,,15303.72,0
23928020,18:23:00,18:23:00,8032,39,,1,,16026.23,
23928030,17:45:00,17:45:00,9953,1,,,1,0,
23928030,17:46:28,17:46:28,725,2,,,,952.17,0
23928030,17:47:15,17:47:15,102,3,,,,1572.99,0
23928030,17:48:00,17:48:00,103,4,,,,2131.61,0
23928030,17:48:35,17:48:35,104,5,,,,2622.1,0
23928030,17:50:00,17:50:00,9490,6,,,,3659.49,
23928030,17:51:27,17:51:27,9492,7,,,,4392.18,0
23928030,17:54:20,17:54:20,107,8,,,,6070.54,0
23928030,17:56:00,17:56:00,9498,9,,,,7242.44,
23928030,17:58:00,17:58:00,489,10,,,,7983.76,
23928030,17:59:40,17:59:40,490,11,,,,8530.86,0
23928030,18:00:16,18:00:16,491,12,,,,8722.05,0
23928030,18:00:52,18:00:52,492,13,,,,8872.82,0
23928030,18:01:39,18:01:39,493,14,,,,9035.77,0
23928030,18:03:17,18:03:17,881,15,,,,9361.29,0
23928030,18:04:58,18:04:58,882,16,,,,9726.18,0
23928030,18:05:43,18:05:43,883,17,,,,9895.78,0
23928030,18:06:36,18:06:36,884,18,,,,10125.86,0
23928030,18:07:26,18:07:26,885,19,,,,10341.47,0
23928030,18:08:50,18:08:50,886,20,,,,10623.85,0
23928030,18:09:49,18:09:49,887,21,,,,10938.41,0
23928030,18:12:00,18:12:00,888,22,,,,11418.57,
23928030,18:12:27,18:12:27,889,23,,,,11539.06,0
23928030,18:13:12,18:13:12,890,24,,,,11775.95,0
23928030,18:13:44,18:13:44,891,25,,,,11943.95,0
23928030,18:14:28,18:14:28,892,26,,,,12251.39,0
23928030,18:14:53,18:14:53,8225,27,,,,12431.89,0
23928030,18:15:20,18:15:20,894,28,,,,12651.07,0
23928030,18:15:50,18:15:50,895,29,,,,12867.41,0
23928030,18:16:33,18:16:33,896,30,,,,13190.45,0
23928030,18:17:28,18:17:28,4700,31,,,,13575.29,0
23928030,18:18:00,18:18:00,4701,32,,,,13784.09,0
23928030,18:18:24,18:18:24,4702,33,,,,13941.02,0
23928030,18:19:17,18:19:17,899,34,,,,14369.1,0
23928030,18:19:42,18:19:42,900,35,,,,14561.92,0
23928030,18:20:13,18:20:13,4703,36,,,,14783.43,0
23928030,18:20:42,18:20:42,4704,37,,,,14985.71,0
23928030,18:21:35,18:21:35,4705,38,,,,15303.72,0
23928030,18:23:00,18:23:00,8032,39,,1,,16026.23,
23928040,17:45:00,17:45:00,9953,1,,,1,0,
23928040,17:46:28,17:46:28,725,2,,,,952.17,0
23928040,17:47:15,17:47:15,102,3,,,,1572.99,0
23928040,17:48:00,17:48:00,103,4,,,,2131.61,0
23928040,17:48:35,17:48:35,104,5,,,,2622.1,0
23928040,17:50:00,17:50:00,9490,6,,,,3659.49,
23928040,17:51:27,17:51:27,9492,7,,,,4392.18,0
23928040,17:54:20,17:54:20,107,8,,,,6070.54,0
23928040,17:56:00,17:56:00,9498,9,,,,7242.44,
23928040,17:58:00,17:58:00,489,10,,,,7983.76,
23928040,17:59:40,17:59:40,490,11,,,,8530.86,0
23928040,18:00:16,18:00:16,491,12,,,,8722.05,0
23928040,18:00:52,18:00:52,492,13,,,,8872.82,0
23928040,18:01:39,18:01:39,493,14,,,,9035.77,0
23928040,18:03:17,18:03:17,881,15,,,,9361.29,0
23928040,18:04:58,18:04:58,882,16,,,,9726.18,0
23928040,18:05:43,18:05:43,883,17,,,,9895.78,0
23928040,18:06:36,18:06:36,884,18,,,,10125.86,0
23928040,18:07:26,18:07:26,885,19,,,,10341.47,0
23928040,18:08:50,18:08:50,886,20,,,,10623.85,0
23928040,18:09:49,18:09:49,887,21,,,,10938.41,0
23928040,18:12:00,18:12:00,888,22,,,,11418.57,
23928040,18:12:27,18:12:27,889,23,,,,11539.06,0
23928040,18:13:12,18:13:12,890,24,,,,11775.95,0
23928040,18:13:44,18:13:44,891,25,,,,11943.95,0
23928040,18:14:28,18:14:28,892,26,,,,12251.39,0
23928040,18:14:53,18:14:53,8225,27,,,,12431.89,0
23928040,18:15:20,18:15:20,894,28,,,,12651.07,0
23928040,18:15:50,18:15:50,895,29,,,,12867.41,0
23928040,18:16:33,18:16:33,896,30,,,,13190.45,0
23928040,18:17:28,18:17:28,4700,31,,,,13575.29,0
23928040,18:18:00,18:18:00,4701,32,,,,13784.09,0
23928040,18:18:24,18:18:24,4702,33,,,,13941.02,0
23928040,18:19:17,18:19:17,899,34,,,,14369.1,0
23928040,18:19:42,18:19:42,900,35,,,,14561.92,0
23928040,18:20:13,18:20:13,4703,36,,,,14783.43,0
23928040,18:20:42,18:20:42,4704,37,,,,14985.71,0
23928040,18:21:35,18:21:35,4705,38,,,,15303.72,0
23928040,18:23:00,18:23:00,8032,39,,1,,16026.23,
23928050,17:45:00,17:45:00,9953,1,,,1,0,
23928050,17:46:28,17:46:28,725,2,,,,952.17,0
23928050,17:47:15,17:47:15,102,3,,,,1572.99,0
23928050,17:48:00,17:48:00,103,4,,,,2131.61,0
23928050,17:48:35,17:48:35,104,5,,,,2622.1,0
23928050,17:50:00,17:50:00,9490,6,,,,3659.49,
23928050,17:51:27,17:51:27,9492,7,,,,4392.18,0
23928050,17:54:20,17:54:20,107,8,,,,6070.54,0
23928050,17:56:00,17:56:00,9498,9,,,,7242.44,
23928050,17:58:00,17:58:00,489,10,,,,7983.76,
23928050,17:59:40,17:59:40,490,11,,,,8530.86,0
23928050,18:00:16,18:00:16,491,12,,,,8722.05,0
23928050,18:00:52,18:00:52,492,13,,,,8872.82,0
23928050,18:01:39,18:01:39,493,14,,,,9035.77,0
23928050,18:03:17,18:03:17,881,15,,,,9361.29,0
23928050,18:04:58,18:04:58,882,16,,,,9726.18,0
23928050,18:05:43,18:05:43,883,17,,,,9895.78,0
23928050,18:06:36,18:06:36,884,18,,,,10125.86,0
23928050,18:07:26,18:07:26,885,19,,,,10341.47,0
23928050,18:08:50,18:08:50,886,20,,,,10623.85,0
23928050,18:09:49,18:09:49,887,21,,,,10938.41,0
23928050,18:12:00,18:12:00,888,22,,,,11418.57,
23928050,18:12:27,18:12:27,889,23,,,,11539.06,0
23928050,18:13:12,18:13:12,890,24,,,,11775.95,0
23928050,18:13:44,18:13:44,891,25,,,,11943.95,0
23928050,18:14:28,18:14:28,892,26,,,,12251.39,0
23928050,18:14:53,18:14:53,8225,27,,,,12431.89,0
23928050,18:15:20,18:15:20,894,28,,,,12651.07,0
23928050,18:15:50,18:15:50,895,29,,,,12867.41,0
23928050,18:16:33,18:16:33,896,30,,,,13190.45,0
23928050,18:17:28,18:17:28,4700,31,,,,13575.29,0
23928050,18:18:00,18:18:00,4701,32,,,,13784.09,0
23928050,18:18:24,18:18:24,4702,33,,,,13941.02,0
23928050,18:19:17,18:19:17,899,34,,,,14369.1,0
23928050,18:19:42,18:19:42,900,35,,,,14561.92,0
23928050,18:20:13,18:20:13,4703,36,,,,14783.43,0
23928050,18:20:42,18:20:42,4704,37,,,,14985.71,0
23928050,18:21:35,18:21:35,4705,38,,,,15303.72,0
23928050,18:23:00,18:23:00,8032,39,,1,,16026.23,
23928060,17:45:00,17:45:00,9953,1,,,1,0,
23928060,17:46:28,17:46:28,725,2,,,,952.17,0
23928060,17:47:15,17:47:15,102,3,,,,1572.99,0
23928060,17:48:00,17:48:00,103,4,,,,2131.61,0
23928060,17:48:35,17:48:35,104,5,,,,2622.1,0
23928060,17:50:00,17:50:00,9490,6,,,,3659.49,
23928060,17:51:27,17:51:27,9492,7,,,,4392.18,0
23928060,17:54:20,17:54:20,107,8,,,,6070.54,0
23928060,17:56:00,17:56:00,9498,9,,,,7242.44,
23928060,17:58:00,17:58:00,489,10,,,,7983.76,
23928060,17:59:40,17:59:40,490,11,,,,8530.86,0
23928060,18:00:16,18:00:16,491,12,,,,8722.05,0
23928060,18:00:52,18:00:52,492,13,,,,8872.82,0
23928060,18:01:39,18:01:39,493,14,,,,9035.77,0
23928060,18:03:17,18:03:17,881,15,,,,9361.29,0
23928060,18:04:58,18:04:58,882,16,,,,9726.18,0
23928060,18:05:43,18:05:43,883,17,,,,9895.78,0
23928060,18:06:36,18:06:36,884,18,,,,10125.86,0
23928060,18:07:26,18:07:26,885,19,,,,10341.47,0
23928060,18:08:50,18:08:50,886,20,,,,10623.85,0
23928060,18:09:49,18:09:49,887,21,,,,10938.41,0
23928060,18:12:00,18:12:00,888,22,,,,11418.57,
23928060,18:12:27,18:12:27,889,23,,,,11539.06,0
23928060,18:13:12,18:13:12,890,24,,,,11775.95,0
23928060,18:13:44,18:13:44,891,25,,,,11943.95,0
23928060,18:14:28,18:14:28,892,26,,,,12251.39,0
23928060,18:14:53,18:14:53,8225,27,,,,12431.89,0
23928060,18:15:20,18:15:20,894,28,,,,12651.07,0
23928060,18:15:50,18:15:50,895,29,,,,12867.41,0
23928060,18:16:33,18:16:33,896,30,,,,13190.45,0
23928060,18:17:28,18:17:28,4700,31,,,,13575.29,0
23928060,18:18:00,18:18:00,4701,32,,,,13784.09,0
23928060,18:18:24,18:18:24,4702,33,,,,13941.02,0
23928060,18:19:17,18:19:17,899,34,,,,14369.1,0
23928060,18:19:42,18:19:42,900,35,,,,14561.92,0
23928060,18:20:13,18:20:13,4703,36,,,,14783.43,0
23928060,18:20:42,18:20:42,4704,37,,,,14985.71,0
23928060,18:21:35,18:21:35,4705,38,,,,15303.72,0
23928060,18:23:00,18:23:00,8032,39,,1,,16026.23,
23992020,12:15:00,12:15:00,9953,1,,,1,0,
23992020,12:16:28,12:16:28,725,2,,,,952.17,0
23992020,12:17:15,12:17:15,102,3,,,,1572.99,0
23992020,12:18:00,12:18:00,103,4,,,,2131.61,0
23992020,12:18:35,12:18:35,104,5,,,,2622.1,0
23992020,12:20:00,12:20:00,9490,6,,,,3659.49,
23992020,12:21:13,12:21:13,9492,7,,,,4392.18,0
23992020,12:23:37,12:23:37,107,8,,,,6070.54,0
23992020,12:25:00,12:25:00,9498,9,,,,7242.44,
23992020,12:27:00,12:27:00,489,10,,,,7983.76,
23992020,12:28:26,12:28:26,490,11,,,,8530.86,0
23992020,12:28:57,12:28:57,491,12,,,,8722.05,0
23992020,12:29:27,12:29:27,492,13,,,,8872.82,0
23992020,12:30:08,12:30:08,493,14,,,,9035.77,0
23992020,12:31:32,12:31:32,881,15,,,,9361.29,0
23992020,12:32:58,12:32:58,882,16,,,,9726.18,0
23992020,12:33:36,12:33:36,883,17,,,,9895.78,0
23992020,12:34:22,12:34:22,884,18,,,,10125.86,0
23992020,12:35:05,12:35:05,885,19,,,,10341.47,0
23992020,12:36:17,12:36:17,886,20,,,,10623.85,0
23992020,12:37:08,12:37:08,887,21,,,,10938.41,0
23992020,12:39:00,12:39:00,888,22,,,,11418.57,
23992020,12:39:24,12:39:24,889,23,,,,11539.06,0
23992020,12:40:05,12:40:05,890,24,,,,11775.95,0
23992020,12:40:34,12:40:34,891,25,,,,11943.95,0
23992020,12:41:15,12:41:15,892,26,,,,12251.39,0
23992020,12:41:37,12:41:37,8225,27,,,,12431.89,0
23992020,12:42:02,12:42:02,894,28,,,,12651.07,0
23992020,12:42:29,12:42:29,895,29,,,,12867.41,0
23992020,12:43:09,12:43:09,896,30,,,,13190.45,0
23992020,12:43:58,12:43:58,4700,31,,,,13575.29,0
23992020,12:44:27,12:44:27,4701,32,,,,13784.09,0
23992020,12:44:49,12:44:49,4702,33,,,,13941.02,0
23992020,12:45:37,12:45:37,899,34,,,,14369.1,0
23992020,12:46:00,12:46:00,900,35,,,,14561.92,0
23992020,12:46:28,12:46:28,4703,36,,,,14783.43,0
23992020,12:46:54,12:46:54,4704,37,,,,14985.71,0
23992020,12:47:42,12:47:42,4705,38,,,,15303.72,0
23992020,12:49:00,12:49:00,8032,39,,1,,16026.23,
23992030,12:15:00,12:15:00,9953,1,,,1,0,
23992030,12:16:28,12:16:28,725,2,,,,952.17,0
23992030,12:17:15,12:17:15,102,3,,,,1572.99,0
23992030,12:18:00,12:18:00,103,4,,,,2131.61,0
23992030,12:18:35,12:18:35,104,5,,,,2622.1,0
23992030,12:20:00,12:20:00,9490,6,,,,3659.49,
23992030,12:21:13,12:21:13,9492,7,,,,4392.18,0
23992030,12:23:37,12:23:37,107,8,,,,6070.54,0
23992030,12:25:00,12:25:00,9498,9,,,,7242.44,
23992030,12:27:00,12:27:00,489,10,,,,7983.76,
23992030,12:28:26,12:28:26,490,11,,,,8530.86,0
23992030,12:28:57,12:28:57,491,12,,,,8722.05,0
23992030,12:29:27,12:29:27,492,13,,,,8872.82,0
23992030,12:30:08,12:30:08,493,14,,,,9035.77,0
23992030,12:31:32,12:31:32,881,15,,,,9361.29,0
23992030,12:32:58,12:32:58,882,16,,,,9726.18,0
23992030,12:33:36,12:33:36,883,17,,,,9895.78,0
23992030,12:34:22,12:34:22,884,18,,,,10125.86,0
23992030,12:35:05,12:35:05,885,19,,,,10341.47,0
23992030,12:36:17,12:36:17,886,20,,,,10623.85,0
23992030,12:37:08,12:37:08,887,21,,,,10938.41,0
23992030,12:39:00,12:39:00,888,22,,,,11418.57,
23992030,12:39:24,12:39:24,889,23,,,,11539.06,0
23992030,12:40:05,12:40:05,890,24,,,,11775.95,0
23992030,12:40:34,12:40:34,891,25,,,,11943.95,0
23992030,12:41:15,12:41:15,892,26,,,,12251.39,0
23992030,12:41:37,12:41:37,8225,27,,,,12431.89,0
23992030,12:42:02,12:42:02,894,28,,,,12651.07,0
23992030,12:42:29,12:42:29,895,29,,,,12867.41,0
23992030,12:43:09,12:43:09,896,30,,,,13190.45,0
23992030,12:43:58,12:43:58,4700,31,,,,13575.29,0
23992030,12:44:27,12:44:27,4701,32,,,,13784.09,0
23992030,12:44:49,12:44:49,4702,33,,,,13941.02,0
23992030,12:45:37,12:45:37,899,34,,,,14369.1,0
23992030,12:46:00,12:46:00,900,35,,,,14561.92,0
23992030,12:46:28,12:46:28,4703,36,,,,14783.43,0
23992030,12:46:54,12:46:54,4704,37,,,,14985.71,0
23992030,12:47:42,12:47:42,4705,38,,,,15303.72,0
23992030,12:49:00,12:49:00,8032,39,,1,,16026.23,
23992040,12:15:00,12:15:00,9953,1,,,1,0,
23992040,12:16:28,12:16:28,725,2,,,,952.17,0
23992040,12:17:15,12:17:15,102,3,,,,1572.99,0
23992040,12:18:00,12:18:00,103,4,,,,2131.61,0
23992040,12:18:35,12:18:35,104,5,,,,2622.1,0
23992040,12:20:00,12:20:00,9490,6,,,,3659.49,
23992040,12:21:13,12:21:13,9492,7,,,,4392.18,0
23992040,12:23:37,12:23:37,107,8,,,,6070.54,0
23992040,12:25:00,12:25:00,9498,9,,,,7242.44,
23992040,12:27:00,12:27:00,489,10,,,,7983.76,
23992040,12:28:26,12:28:26,490,11,,,,8530.86,0
23992040,12:28:57,12:28:57,491,12,,,,8722.05,0
23992040,12:29:27,12:29:27,492,13,,,,8872.82,0
23992040,12:30:08,12:30:08,493,14,,,,9035.77,0
23992040,12:31:32,12:31:32,881,15,,,,9361.29,0
23992040,12:32:58,12:32:58,882,16,,,,9726.18,0
23992040,12:33:36,12:33:36,883,17,,,,9895.78,0
23992040,12:34:22,12:34:22,884,18,,,,10125.86,0
23992040,12:35:05,12:35:05,885,19,,,,10341.47,0
23992040,12:36:17,12:36:17,886,20,,,,10623.85,0
23992040,12:37:08,12:37:08,887,21,,,,10938.41,0
23992040,12:39:00,12:39:00,888,22,,,,11418.57,
23992040,12:39:24,12:39:24,889,23,,,,11539.06,0
23992040,12:40:05,12:40:05,890,24,,,,11775.95,0
23992040,12:40:34,12:40:34,891,25,,,,11943.95,0
23992040,12:41:15,12:41:15,892,26,,,,12251.39,0
23992040,12:41:37,12:41:37,8225,27,,,,12431.89,0
23992040,12:42:02,12:42:02,894,28,,,,12651.07,0
23992040,12:42:29,12:42:29,895,29,,,,12867.41,0
23992040,12:43:09,12:43:09,896,30,,,,13190.45,0
23992040,12:43:58,12:43:58,4700,31,,,,13575.29,0
23992040,12:44:27,12:44:27,4701,32,,,,13784.09,0
23992040,12:44:49,12:44:49,4702,33,,,,13941.02,0
23992040,12:45:37,12:45:37,899,34,,,,14369.1,0
23992040,12:46:00,12:46:00,900,35,,,,14561.92,0
23992040,12:46:28,12:46:28,4703,36,,,,14783.43,0
23992040,12:46:54,12:46:54,4704,37,,,,14985.71,0
23992040,12:47:42,12:47:42,4705,38,,,,15303.72,0
23992040,12:49:00,12:49:00,8032,39,,1,,16026.23,
23992050,12:15:00,12:15:00,9953,1,,,1,0,
23992050,12:16:28,12:16:28,725,2,,,,952.17,0
23992050,12:17:15,12:17:15,102,3,,,,1572.99,0
23992050,12:18:00,12:18:00,103,4,,,,2131.61,0
23992050,12:18:35,12:18:35,104,5,,,,2622.1,0
23992050,12:20:00,12:20:00,9490,6,,,,3659.49,
23992050,12:21:13,12:21:13,9492,7,,,,4392.18,0
23992050,12:23:37,12:23:37,107,8,,,,6070.54,0
23992050,12:25:00,12:25:00,9498,9,,,,7242.44,
23992050,12:27:00,12:27:00,489,10,,,,7983.76,
23992050,12:28:26,12:28:26,490,11,,,,8530.86,0
23992050,12:28:57,12:28:57,491,12,,,,8722.05,0
23992050,12:29:27,12:29:27,492,13,,,,8872.82,0
23992050,12:30:08,12:30:08,493,14,,,,9035.77,0
23992050,12:31:32,12:31:32,881,15,,,,9361.29,0
23992050,12:32:58,12:32:58,882,16,,,,9726.18,0
23992050,12:33:36,12:33:36,883,17,,,,9895.78,0
23992050,12:34:22,12:34:22,884,18,,,,10125.86,0
23992050,12:35:05,12:35:05,885,19,,,,10341.47,0
23992050,12:36:17,12:36:17,886,20,,,,10623.85,0
23992050,12:37:08,12:37:08,887,21,,,,10938.41,0
23992050,12:39:00,12:39:00,888,22,,,,11418.57,
23992050,12:39:24,12:39:24,889,23,,,,11539.06,0
23992050,12:40:05,12:40:05,890,24,,,,11775.95,0
23992050,12:40:34,12:40:34,891,25,,,,11943.95,0
23992050,12:41:15,12:41:15,892,26,,,,12251.39,0
23992050,12:41:37,12:41:37,8225,27,,,,12431.89,0
23992050,12:42:02,12:42:02,894,28,,,,12651.07,0
23992050,12:42:29,12:42:29,895,29,,,,12867.41,0
23992050,12:43:09,12:43:09,896,30,,,,13190.45,0
23992050,12:43:58,12:43:58,4700,31,,,,13575.29,0
23992050,12:44:27,12:44:27,4701,32,,,,13784.09,0
23992050,12:44:49,12:44:49,4702,33,,,,13941.02,0
23992050,12:45:37,12:45:37,899,34,,,,14369.1,0
23992050,12:46:00,12:46:00,900,35,,,,14561.92,0
23992050,12:46:28,12:46:28,4703,36,,,,14783.43,0
23992050,12:46:54,12:46:54,4704,37,,,,14985.71,0
23992050,12:47:42,12:47:42,4705,38,,,,15303.72,0
23992050,12:49:00,12:49:00,8032,39,,1,,16026.23,
23992060,12:15:00,12:15:00,9953,1,,,1,0,
23992060,12:16:28,12:16:28,725,2,,,,952.17,0
23992060,12:17:15,12:17:15,102,3,,,,1572.99,0
23992060,12:18:00,12:18:00,103,4,,,,2131.61,0
23992060,12:18:35,12:18:35,104,5,,,,2622.1,0
23992060,12:20:00,12:20:00,9490,6,,,,3659.49,
23992060,12:21:13,12:21:13,9492,7,,,,4392.18,0
23992060,12:23:37,12:23:37,107,8,,,,6070.54,0
23992060,12:25:00,12:25:00,9498,9,,,,7242.44,
23992060,12:27:00,12:27:00,489,10,,,,7983.76,
23992060,12:28:26,12:28:26,490,11,,,,8530.86,0
23992060,12:28:57,12:28:57,491,12,,,,8722.05,0
23992060,12:29:27,12:29:27,492,13,,,,8872.82,0
23992060,12:30:08,12:30:08,493,14,,,,9035.77,0
23992060,12:31:32,12:31:32,881,15,,,,9361.29,0
23992060,12:32:58,12:32:58,882,16,,,,9726.18,0
23992060,12:33:36,12:33:36,883,17,,,,9895.78,0
23992060,12:34:22,12:34:22,884,18,,,,10125.86,0
23992060,12:35:05,12:35:05,885,19,,,,10341.47,0
23992060,12:36:17,12:36:17,886,20,,,,10623.85,0
23992060,12:37:08,12:37:08,887,21,,,,10938.41,0
23992060,12:39:00,12:39:00,888,22,,,,11418.57,
23992060,12:39:24,12:39:24,889,23,,,,11539.06,0
23992060,12:40:05,12:40:05,890,24,,,,11775.95,0
23992060,12:40:34,12:40:34,891,25,,,,11943.95,0
23992060,12:41:15,12:41:15,892,26,,,,12251.39,0
23992060,12:41:37,12:41:37,8225,27,,,,12431.89,0
23992060,12:42:02,12:42:02,894,28,,,,12651.07,0
23992060,12:42:29,12:42:29,895,29,,,,12867.41,0
23992060,12:43:09,12:43:09,896,30,,,,13190.45,0
23992060,12:43:58,12:43:58,4700,31,,,,13575.29,0
23992060,12:44:27,12:44:27,4701,32,,,,13784.09,0
23992060,12:44:49,12:44:49,4702,33,,,,13941.02,0
23992060,12:45:37,12:45:37,899,34,,,,14369.1,0
23992060,12:46:00,12:46:00,900,35,,,,14561.92,0
23992060,12:46:28,12:46:28,4703,36,,,,14783.43,0
23992060,12:46:54,12:46:54,4704,37,,,,14985.71,0
23992060,12:47:42,12:47:42,4705,38,,,,15303.72,0
23992060,12:49:00,12:49:00,8032,39,,1,,16026.23,
24052020,16:00:00,16:00:00,9953,1,,,1,0,
24052020,16:01:28,16:01:28,725,2,,,,952.17,0
24052020,16:02:15,16:02:15,102,3,,,,1572.99,0
24052020,16:03:00,16:03:00,103,4,,,,2131.61,0
24052020,16:03:35,16:03:35,104,5,,,,2622.1,0
24052020,16:05:00,16:05:00,9490,6,,,,3659.49,
24052020,16:06:27,16:06:27,9492,7,,,,4392.18,0
24052020,16:09:20,16:09:20,107,8,,,,6070.54,0
24052020,16:11:00,16:11:00,9498,9,,,,7242.44,
24052020,16:13:00,16:13:00,489,10,,,,7983.76,
24052020,16:14:40,16:14:40,490,11,,,,8530.86,0
24052020,16:15:16,16:15:16,491,12,,,,8722.05,0
24052020,16:15:52,16:15:52,492,13,,,,8872.82,0
24052020,16:16:39,16:16:39,493,14,,,,9035.77,0
24052020,16:18:17,16:18:17,881,15,,,,9361.29,0
24052020,16:19:58,16:19:58,882,16,,,,9726.18,0
24052020,16:20:43,16:20:43,883,17,,,,9895.78,0
24052020,16:21:36,16:21:36,884,18,,,,10125.86,0
24052020,16:22:26,16:22:26,885,19,,,,10341.47,0
24052020,16:23:50,16:23:50,886,20,,,,10623.85,0
24052020,16:24:49,16:24:49,887,21,,,,10938.41,0
24052020,16:27:00,16:27:00,888,22,,,,11418.57,
24052020,16:27:32,16:27:32,889,23,,,,11539.06,0
24052020,16:28:25,16:28:25,890,24,,,,11775.95,0
24052020,16:29:03,16:29:03,891,25,,,,11943.95,0
24052020,16:29:56,16:29:56,892,26,,,,12251.39,0
24052020,16:30:24,16:30:24,8225,27,,,,12431.89,0
24052020,16:30:56,16:30:56,894,28,,,,12651.07,0
24052020,16:31:32,16:31:32,895,29,,,,12867.41,0
24052020,16:32:23,16:32:23,896,30,,,,13190.45,0
24052020,16:33:28,16:33:28,4700,31,,,,13575.29,0
24052020,16:34:05,16:34:05,4701,32,,,,13784.09,0
24052020,16:34:34,16:34:34,4702,33,,,,13941.02,0
24052020,16:35:36,16:35:36,899,34,,,,14369.1,0
24052020,16:36:07,16:36:07,900,35,,,,14561.92,0
24052020,16:36:43,16:36:43,4703,36,,,,14783.43,0
24052020,16:37:17,16:37:17,4704,37,,,,14985.71,0
24052020,16:38:19,16:38:19,4705,38,,,,15303.72,0
24052020,16:40:00,16:40:00,8032,39,,1,,16026.23,
24052030,16:00:00,16:00:00,9953,1,,,1,0,
24052030,16:01:28,16:01:28,725,2,,,,952.17,0
24052030,16:02:15,16:02:15,102,3,,,,1572.99,0
24052030,16:03:00,16:03:00,103,4,,,,2131.61,0
24052030,16:03:35,16:03:35,104,5,,,,2622.1,0
24052030,16:05:00,16:05:00,9490,6,,,,3659.49,
24052030,16:06:27,16:06:27,9492,7,,,,4392.18,0
24052030,16:09:20,16:09:20,107,8,,,,6070.54,0
24052030,16:11:00,16:11:00,9498,9,,,,7242.44,
24052030,16:13:00,16:13:00,489,10,,,,7983.76,
24052030,16:14:40,16:14:40,490,11,,,,8530.86,0
24052030,16:15:16,16:15:16,491,12,,,,8722.05,0
24052030,16:15:52,16:15:52,492,13,,,,8872.82,0
24052030,16:16:39,16:16:39,493,14,,,,9035.77,0
24052030,16:18:17,16:18:17,881,15,,,,9361.29,0
24052030,16:19:58,16:19:58,882,16,,,,9726.18,0
24052030,16:20:43,16:20:43,883,17,,,,9895.78,0
24052030,16:21:36,16:21:36,884,18,,,,10125.86,0
24052030,16:22:26,16:22:26,885,19,,,,10341.47,0
24052030,16:23:50,16:23:50,886,20,,,,10623.85,0
24052030,16:24:49,16:24:49,887,21,,,,10938.41,0
24052030,16:27:00,16:27:00,888,22,,,,11418.57,
24052030,16:27:32,16:27:32,889,23,,,,11539.06,0
24052030,16:28:25,16:28:25,890,24,,,,11775.95,0
24052030,16:29:03,16:29:03,891,25,,,,11943.95,0
24052030,16:29:56,16:29:56,892,26,,,,12251.39,0
24052030,16:30:24,16:30:24,8225,27,,,,12431.89,0
24052030,16:30:56,16:30:56,894,28,,,,12651.07,0
24052030,16:31:32,16:31:32,895,29,,,,12867.41,0
24052030,16:32:23,16:32:23,896,30,,,,13190.45,0
24052030,16:33:28,16:33:28,4700,31,,,,13575.29,0
24052030,16:34:05,16:34:05,4701,32,,,,13784.09,0
24052030,16:34:34,16:34:34,4702,33,,,,13941.02,0
24052030,16:35:36,16:35:36,899,34,,,,14369.1,0
24052030,16:36:07,16:36:07,900,35,,,,14561.92,0
24052030,16:36:43,16:36:43,4703,36,,,,14783.43,0
24052030,16:37:17,16:37:17,4704,37,,,,14985.71,0
24052030,16:38:19,16:38:19,4705,38,,,,15303.72,0
24052030,16:40:00,16:40:00,8032,39,,1,,16026.23,
24052040,16:00:00,16:00:00,9953,1,,,1,0,
24052040,16:01:28,16:01:28,725,2,,,,952.17,0
24052040,16:02:15,16:02:15,102,3,,,,1572.99,0
24052040,16:03:00,16:03:00,103,4,,,,2131.61,0
24052040,16:03:35,16:03:35,104,5,,,,2622.1,0
24052040,16:05:00,16:05:00,9490,6,,,,3659.49,
24052040,16:06:27,16:06:27,9492,7,,,,4392.18,0
24052040,16:09:20,16:09:20,107,8,,,,6070.54,0
24052040,16:11:00,16:11:00,9498,9,,,,7242.44,
24052040,16:13:00,16:13:00,489,10,,,,7983.76,
24052040,16:14:40,16:14:40,490,11,,,,8530.86,0
24052040,16:15:16,16:15:16,491,12,,,,8722.05,0
24052040,16:15:52,16:15:52,492,13,,,,8872.82,0
24052040,16:16:39,16:16:39,493,14,,,,9035.77,0
24052040,16:18:17,16:18:17,881,15,,,,9361.29,0
24052040,16:19:58,16:19:58,882,16,,,,9726.18,0
24052040,16:20:43,16:20:43,883,17,,,,9895.78,0
24052040,16:21:36,16:21:36,884,18,,,,10125.86,0
24052040,16:22:26,16:22:26,885,19,,,,10341.47,0
24052040,16:23:50,16:23:50,886,20,,,,10623.85,0
24052040,16:24:49,16:24:49,887,21,,,,10938.41,0
24052040,16:27:00,16:27:00,888,22,,,,11418.57,
24052040,16:27:32,16:27:32,889,23,,,,11539.06,0
24052040,16:28:25,16:28:25,890,24,,,,11775.95,0
24052040,16:29:03,16:29:03,891,25,,,,11943.95,0
24052040,16:29:56,16:29:56,892,26,,,,12251.39,0
24052040,16:30:24,16:30:24,8225,27,,,,12431.89,0
24052040,16:30:56,16:30:56,894,28,,,,12651.07,0
24052040,16:31:32,16:31:32,895,29,,,,12867.41,0
24052040,16:32:23,16:32:23,896,30,,,,13190.45,0
24052040,16:33:28,16:33:28,4700,31,,,,13575.29,0
24052040,16:34:05,16:34:05,4701,32,,,,13784.09,0
24052040,16:34:34,16:34:34,4702,33,,,,13941.02,0
24052040,16:35:36,16:35:36,899,34,,,,14369.1,0
24052040,16:36:07,16:36:07,900,35,,,,14561.92,0
24052040,16:36:43,16:36:43,4703,36,,,,14783.43,0
24052040,16:37:17,16:37:17,4704,37,,,,14985.71,0
24052040,16:38:19,16:38:19,4705,38,,,,15303.72,0
24052040,16:40:00,16:40:00,8032,39,,1,,16026.23,
24052050,16:00:00,16:00:00,9953,1,,,1,0,
24052050,16:01:28,16:01:28,725,2,,,,952.17,0
24052050,16:02:15,16:02:15,102,3,,,,1572.99,0
24052050,16:03:00,16:03:00,103,4,,,,2131.61,0
24052050,16:03:35,16:03:35,104,5,,,,2622.1,0
24052050,16:05:00,16:05:00,9490,6,,,,3659.49,
24052050,16:06:27,16:06:27,9492,7,,,,4392.18,0
24052050,16:09:20,16:09:20,107,8,,,,6070.54,0
24052050,16:11:00,16:11:00,9498,9,,,,7242.44,
24052050,16:13:00,16:13:00,489,10,,,,7983.76,
24052050,16:14:40,16:14:40,490,11,,,,8530.86,0
24052050,16:15:16,16:15:16,491,12,,,,8722.05,0
24052050,16:15:52,16:15:52,492,13,,,,8872.82,0
24052050,16:16:39,16:16:39,493,14,,,,9035.77,0
24052050,16:18:17,16:18:17,881,15,,,,9361.29,0
24052050,16:19:58,16:19:58,882,16,,,,9726.18,0
24052050,16:20:43,16:20:43,883,17,,,,9895.78,0
24052050,16:21:36,16:21:36,884,18,,,,10125.86,0
24052050,16:22:26,16:22:26,885,19,,,,10341.47,0
24052050,16:23:50,16:23:50,886,20,,,,10623.85,0
24052050,16:24:49,16:24:49,887,21,,,,10938.41,0
24052050,16:27:00,16:27:00,888,22,,,,11418.57,
24052050,16:27:32,16:27:32,889,23,,,,11539.06,0
24052050,16:28:25,16:28:25,890,24,,,,11775.95,0
24052050,16:29:03,16:29:03,891,25,,,,11943.95,0
24052050,16:29:56,16:29:56,892,26,,,,12251.39,0
24052050,16:30:24,16:30:24,8225,27,,,,12431.89,0
24052050,16:30:56,16:30:56,894,28,,,,12651.07,0
24052050,16:31:32,16:31:32,895,29,,,,12867.41,0
24052050,16:32:23,16:32:23,896,30,,,,13190.45,0
24052050,16:33:28,16:33:28,4700,31,,,,13575.29,0
24052050,16:34:05,16:34:05,4701,32,,,,13784.09,0
24052050,16:34:34,16:34:34,4702,33,,,,13941.02,0
24052050,16:35:36,16:35:36,899,34,,,,14369.1,0
24052050,16:36:07,16:36:07,900,35,,,,14561.92,0
24052050,16:36:43,16:36:43,4703,36,,,,14783.43,0
24052050,16:37:17,16:37:17,4704,37,,,,14985.71,0
24052050,16:38:19,16:38:19,4705,38,,,,15303.72,0
24052050,16:40:00,16:40:00,8032,39,,1,,16026.23,
24052060,16:00:00,16:00:00,9953,1,,,1,0,
24052060,16:01:28,16:01:28,725,2,,,,952.17,0
24052060,16:02:15,16:02:15,102,3,,,,1572.99,0
24052060,16:03:00,16:03:00,103,4,,,,2131.61,0
24052060,16:03:35,16:03:35,104,5,,,,2622.1,0
24052060,16:05:00,16:05:00,9490,6,,,,3659.49,
24052060,16:06:27,16:06:27,9492,7,,,,4392.18,0
24052060,16:09:20,16:09:20,107,8,,,,6070.54,0
24052060,16:11:00,16:11:00,9498,9,,,,7242.44,
24052060,16:13:00,16:13:00,489,10,,,,7983.76,
24052060,16:14:40,16:14:40,490,11,,,,8530.86,0
24052060,16:15:16,16:15:16,491,12,,,,8722.05,0
24052060,16:15:52,16:15:52,492,13,,,,8872.82,0
24052060,16:16:39,16:16:39,493,14,,,,9035.77,0
24052060,16:18:17,16:18:17,881,15,,,,9361.29,0
24052060,16:19:58,16:19:58,882,16,,,,9726.18,0
24052060,16:20:43,16:20:43,883,17,,,,9895.78,0
24052060,16:21:36,16:21:36,884,18,,,,10125.86,0
24052060,16:22:26,16:22:26,885,19,,,,10341.47,0
24052060,16:23:50,16:23:50,886,20,,,,10623.85,0
24052060,16:24:49,16:24:49,887,21,,,,10938.41,0
24052060,16:27:00,16:27:00,888,22,,,,11418.57,
24052060,16:27:32,16:27:32,889,23,,,,11539.06,0
24052060,16:28:25,16:28:25,890,24,,,,11775.95,0
24052060,16:29:03,16:29:03,891,25,,,,11943.95,0
24052060,16:29:56,16:29:56,892,26,,,,12251.39,0
24052060,16:30:24,16:30:24,8225,27,,,,12431.89,0
24052060,16:30:56,16:30:56,894,28,,,,12651.07,0
24052060,16:31:32,16:31:32,895,29,,,,12867.41,0
24052060,16:32:23,16:32:23,896,30,,,,13190.45,0
24052060,16:33:28,16:33:28,4700,31,,,,13575.29,0
24052060,16:34:05,16:34:05,4701,32,,,,13784.09,0
24052060,16:34:34,16:34:34,4702,33,,,,13941.02,0
24052060,16:35:36,16:35:36,899,34,,,,14369.1,0
24052060,16:36:07,16:36:07,900,35,,,,14561.92,0
24052060,16:36:43,16:36:43,4703,36,,,,14783.43,0
24052060,16:37:17,16:37:17,4704,37,,,,14985.71,0
24052060,16:38:19,16:38:19,4705,38,,,,15303.72,0
24052060,16:40:00,16:40:00,8032,39,,1,,16026.23,
24175010,15:40:00,15:40:00,9953,1,,,1,0,
24175010,15:41:28,15:41:28,725,2,,,,952.17,0
24175010,15:42:15,15:42:15,102,3,,,,1572.99,0
24175010,15:43:00,15:43:00,103,4,,,,2131.61,0
24175010,15:43:35,15:43:35,104,5,,,,2622.1,0
24175010,15:45:00,15:45:00,9490,6,,,,3659.49,
24175010,15:46:13,15:46:13,9492,7,,,,4392.18,0
24175010,15:48:37,15:48:37,107,8,,,,6070.54,0
24175010,15:50:00,15:50:00,9498,9,,,,7242.44,
24175010,15:51:00,15:51:00,489,10,,,,7983.76,
24175010,15:51:57,15:51:57,490,11,,,,8530.86,0
24175010,15:52:18,15:52:18,491,12,,,,8722.05,0
24175010,15:52:38,15:52:38,492,13,,,,8872.82,0
24175010,15:53:05,15:53:05,493,14,,,,9035.77,0
24175010,15:54:01,15:54:01,881,15,,,,9361.29,0
24175010,15:54:59,15:54:59,882,16,,,,9726.18,0
24175010,15:55:24,15:55:24,883,17,,,,9895.78,0
24175010,15:55:55,15:55:55,884,18,,,,10125.86,0
24175010,15:56:23,15:56:23,885,19,,,,10341.47,0
24175010,15:57:11,15:57:11,886,20,,,,10623.85,0
24175010,15:57:45,15:57:45,887,21,,,,10938.41,0
24175010,15:59:00,15:59:00,888,22,,,,11418.57,
24175010,15:59:29,15:59:29,889,23,,,,11539.06,0
24175010,16:00:18,16:00:18,890,24,,,,11775.95,0
24175010,16:00:53,16:00:53,891,25,,,,11943.95,0
24175010,16:01:42,16:01:42,892,26,,,,12251.39,0
24175010,16:02:08,16:02:08,8225,27,,,,12431.89,0
24175010,16:02:38,16:02:38,894,28,,,,12651.07,0
24175010,16:03:11,16:03:11,895,29,,,,12867.41,0
24175010,16:03:58,16:03:58,896,30,,,,13190.45,0
24175010,16:04:58,16:04:58,4700,31,,,,13575.29,0
24175010,16:05:33,16:05:33,4701,32,,,,13784.09,0
24175010,16:05:59,16:05:59,4702,33,,,,13941.02,0
24175010,16:06:57,16:06:57,899,34,,,,14369.1,0
24175010,16:07:25,16:07:25,900,35,,,,14561.92,0
24175010,16:07:58,16:07:58,4703,36,,,,14783.43,0
24175010,16:08:29,16:08:29,4704,37,,,,14985.71,0
24175010,16:09:27,16:09:27,4705,38,,,,15303.72,0
24175010,16:11:00,16:11:00,8032,39,,1,,16026.23,
24175080,15:40:00,15:40:00,9953,1,,,1,0,
24175080,15:41:28,15:41:28,725,2,,,,952.17,0
24175080,15:42:15,15:42:15,102,3,,,,1572.99,0
24175080,15:43:00,15:43:00,103,4,,,,2131.61,0
24175080,15:43:35,15:43:35,104,5,,,,2622.1,0
24175080,15:45:00,15:45:00,9490,6,,,,3659.49,
24175080,15:46:13,15:46:13,9492,7,,,,4392.18,0
24175080,15:48:37,15:48:37,107,8,,,,6070.54,0
24175080,15:50:00,15:50:00,9498,9,,,,7242.44,
24175080,15:51:00,15:51:00,489,10,,,,7983.76,
24175080,15:51:57,15:51:57,490,11,,,,8530.86,0
24175080,15:52:18,15:52:18,491,12,,,,8722.05,0
24175080,15:52:38,15:52:38,492,13,,,,8872.82,0
24175080,15:53:05,15:53:05,493,14,,,,9035.77,0
24175080,15:54:01,15:54:01,881,15,,,,9361.29,0
24175080,15:54:59,15:54:59,882,16,,,,9726.18,0
24175080,15:55:24,15:55:24,883,17,,,,9895.78,0
24175080,15:55:55,15:55:55,884,18,,,,10125.86,0
24175080,15:56:23,15:56:23,885,19,,,,10341.47,0
24175080,15:57:11,15:57:11,886,20,,,,10623.85,0
24175080,15:57:45,15:57:45,887,21,,,,10938.41,0
24175080,15:59:00,15:59:00,888,22,,,,11418.57,
24175080,15:59:29,15:59:29,889,23,,,,11539.06,0
24175080,16:00:18,16:00:18,890,24,,,,11775.95,0
24175080,16:00:53,16:00:53,891,25,,,,11943.95,0
24175080,16:01:42,16:01:42,892,26,,,,12251.39,0
24175080,16:02:08,16:02:08,8225,27,,,,12431.89,0
24175080,16:02:38,16:02:38,894,28,,,,12651.07,0
24175080,16:03:11,16:03:11,895,29,,,,12867.41,0
24175080,16:03:58,16:03:58,896,30,,,,13190.45,0
24175080,16:04:58,16:04:58,4700,31,,,,13575.29,0
24175080,16:05:33,16:05:33,4701,32,,,,13784.09,0
24175080,16:05:59,16:05:59,4702,33,,,,13941.02,0
24175080,16:06:57,16:06:57,899,34,,,,14369.1,0
24175080,16:07:25,16:07:25,900,35,,,,14561.92,0
24175080,16:07:58,16:07:58,4703,36,,,,14783.43,0
24175080,16:08:29,16:08:29,4704,37,,,,14985.71,0
24175080,16:09:27,16:09:27,4705,38,,,,15303.72,0
24175080,16:11:00,16:11:00,8032,39,,1,,16026.23,
2422020,22:25:00,22:25:00,9953,1,,,1,0,
2422020,22:26:28,22:26:28,725,2,,,,952.17,0
2422020,22:27:15,22:27:15,102,3,,,,1572.99,0
2422020,22:28:00,22:28:00,103,4,,,,2131.61,0
2422020,22:28:35,22:28:35,104,5,,,,2622.1,0
2422020,22:30:00,22:30:00,9490,6,,,,3659.49,
2422020,22:31:13,22:31:13,9492,7,,,,4392.18,0
2422020,22:33:37,22:33:37,107,8,,,,6070.54,0
2422020,22:35:00,22:35:00,9498,9,,,,7242.44,
2422020,22:37:00,22:37:00,489,10,,,,7983.76,
2422020,22:38:12,22:38:12,490,11,,,,8530.86,0
2422020,22:38:37,22:38:37,491,12,,,,8722.05,0
2422020,22:39:02,22:39:02,492,13,,,,8872.82,0
2422020,22:39:36,22:39:36,493,14,,,,9035.77,0
2422020,22:40:46,22:40:46,881,15,,,,9361.29,0
2422020,22:41:58,22:41:58,882,16,,,,9726.18,0
2422020,22:42:30,22:42:30,883,17,,,,9895.78,0
2422020,22:43:08,22:43:08,884,18,,,,10125.86,0
2422020,22:43:44,22:43:44,885,19,,,,10341.47,0
2422020,22:44:44,22:44:44,886,20,,,,10623.85,0
2422020,22:45:26,22:45:26,887,21,,,,10938.41,0
2422020,22:47:00,22:47:00,888,22,,,,11418.57,
2422020,22:47:27,22:47:27,889,23,,,,11539.06,0
2422020,22:48:12,22:48:12,890,24,,,,11775.95,0
2422020,22:48:44,22:48:44,891,25,,,,11943.95,0
2422020,22:49:28,22:49:28,892,26,,,,12251.39,0
2422020,22:49:53,22:49:53,8225,27,,,,12431.89,0
2422020,22:50:20,22:50:20,894,28,,,,12651.07,0
2422020,22:50:50,22:50:50,895,29,,,,12867.41,0
2422020,22:51:33,22:51:33,896,30,,,,13190.45,0
2422020,22:52:28,22:52:28,4700,31,,,,13575.29,0
2422020,22:53:00,22:53:00,4701,32,,,,13784.09,0
2422020,22:53:24,22:53:24,4702,33,,,,13941.02,0
2422020,22:54:17,22:54:17,899,34,,,,14369.1,0
2422020,22:54:42,22:54:42,900,35,,,,14561.92,0
2422020,22:55:13,22:55:13,4703,36,,,,14783.43,0
2422020,22:55:42,22:55:42,4704,37,,,,14985.71,0
2422020,22:56:35,22:56:35,4705,38,,,,15303.72,0
2422020,22:58:00,22:58:00,8032,39,,1,,16026.23,
2422030,22:25:00,22:25:00,9953,1,,,1,0,
2422030,22:26:28,22:26:28,725,2,,,,952.17,0
2422030,22:27:15,22:27:15,102,3,,,,1572.99,0
2422030,22:28:00,22:28:00,103,4,,,,2131.61,0
2422030,22:28:35,22:28:35,104,5,,,,2622.1,0
2422030,22:30:00,22:30:00,9490,6,,,,3659.49,
2422030,22:31:13,22:31:13,9492,7,,,,4392.18,0
2422030,22:33:37,22:33:37,107,8,,,,6070.54,0
2422030,22:35:00,22:35:00,9498,9,,,,7242.44,
2422030,22:37:00,22:37:00,489,10,,,,7983.76,
2422030,22:38:12,22:38:12,490,11,,,,8530.86,0
2422030,22:38:37,22:38:37,491,12,,,,8722.05,0
2422030,22:39:02,22:39:02,492,13,,,,8872.82,0
2422030,22:39:36,22:39:36,493,14,,,,9035.77,0
2422030,22:40:46,22:40:46,881,15,,,,9361.29,0
2422030,22:41:58,22:41:58,882,16,,,,9726.18,0
2422030,22:42:30,22:42:30,883,17,,,,9895.78,0
2422030,22:43:08,22:43:08,884,18,,,,10125.86,0
2422030,22:43:44,22:43:44,885,19,,,,10341.47,0
2422030,22:44:44,22:44:44,886,20,,,,10623.85,0
2422030,22:45:26,22:45:26,887,21,,,,10938.41,0
2422030,22:47:00,22:47:00,888,22,,,,11418.57,
2422030,22:47:27,22:47:27,889,23,,,,11539.06,0
2422030,22:48:12,22:48:12,890,24,,,,11775.95,0
2422030,22:48:44,22:48:44,891,25,,,,11943.95,0
2422030,22:49:28,22:49:28,892,26,,,,12251.39,0
2422030,22:49:53,22:49:53,8225,27,,,,12431.89,0
2422030,22:50:20,22:50:20,894,28,,,,12651.07,0
2422030,22:50:50,22:50:50,895,29,,,,12867.41,0
2422030,22:51:33,22:51:33,896,30,,,,13190.45,0
2422030,22:52:28,22:52:28,4700,31,,,,13575.29,0
2422030,22:53:00,22:53:00,4701,32,,,,13784.09,0
2422030,22:53:24,22:53:24,4702,33,,,,13941.02,0
2422030,22:54:17,22:54:17,899,34,,,,14369.1,0
2422030,22:54:42,22:54:42,900,35,,,,14561.92,0
2422030,22:55:13,22:55:13,4703,36,,,,14783.43,0
2422030,22:55:42,22:55:42,4704,37,,,,14985.71,0
2422030,22:56:35,22:56:35,4705,38,,,,15303.72,0
2422030,22:58:00,22:58:00,8032,39,,1,,16026.23,
2422040,22:25:00,22:25:00,9953,1,,,1,0,
2422040,22:26:28,22:26:28,725,2,,,,952.17,0
2422040,22:27:15,22:27:15,102,3,,,,1572.99,0
2422040,22:28:00,22:28:00,103,4,,,,2131.61,0
2422040,22:28:35,22:28:35,104,5,,,,2622.1,0
2422040,22:30:00,22:30:00,9490,6,,,,3659.49,
2422040,22:31:13,22:31:13,9492,7,,,,4392.18,0
2422040,22:33:37,22:33:37,107,8,,,,6070.54,0
2422040,22:35:00,22:35:00,9498,9,,,,7242.44,
2422040,22:37:00,22:37:00,489,10,,,,7983.76,
2422040,22:38:12,22:38:12,490,11,,,,8530.86,0
2422040,22:38:37,22:38:37,491,12,,,,8722.05,0
2422040,22:39:02,22:39:02,492,13,,,,8872.82,0
2422040,22:39:36,22:39:36,493,14,,,,9035.77,0
2422040,22:40:46,22:40:46,881,15,,,,9361.29,0
2422040,22:41:58,22:41:58,882,16,,,,9726.18,0
2422040,22:42:30,22:42:30,883,17,,,,9895.78,0
2422040,22:43:08,22:43:08,884,18,,,,10125.86,0
2422040,22:43:44,22:43:44,885,19,,,,10341.47,0
2422040,22:44:44,22:44:44,886,20,,,,10623.85,0
2422040,22:45:26,22:45:26,887,21,,,,10938.41,0
2422040,22:47:00,22:47:00,888,22,,,,11418.57,
2422040,22:47:27,22:47:27,889,23,,,,11539.06,0
2422040,22:48:12,22:48:12,890,24,,,,11775.95,0
2422040,22:48:44,22:48:44,891,25,,,,11943.95,0
2422040,22:49:28,22:49:28,892,26,,,,12251.39,0
2422040,22:49:53,22:49:53,8225,27,,,,12431.89,0
2422040,22:50:20,22:50:20,894,28,,,,12651.07,0
2422040,22:50:50,22:50:50,895,29,,,,12867.41,0
2422040,22:51:33,22:51:33,896,30,,,,13190.45,0
2422040,22:52:28,22:52:28,4700,31,,,,13575.29,0
2422040,22:53:00,22:53:00,4701,32,,,,13784.09,0
2422040,22:53:24,22:53:24,4702,33,,,,13941.02,0
2422040,22:54:17,22:54:17,899,34,,,,14369.1,0
2422040,22:54:42,22:54:42,900,35,,,,14561.92,0
2422040,22:55:13,22:55:13,4703,36,,,,14783.43,0
2422040,22:55:42,22:55:42,4704,37,,,,14985.71,0
2422040,22:56:35,22:56:35,4705,38,,,,15303.72,0
2422040,22:58:00,22:58:00,8032,39,,1,,16026.23,
2422050,22:25:00,22:25:00,9953,1,,,1,0,
2422050,22:26:28,22:26:28,725,2,,,,952.17,0
2422050,22:27:15,22:27:15,102,3,,,,1572.99,0
2422050,22:28:00,22:28:00,103,4,,,,2131.61,0
2422050,22:28:35,22:28:35,104,5,,,,2622.1,0
2422050,22:30:00,22:30:00,9490,6,,,,3659.49,
2422050,22:31:13,22:31:13,9492,7,,,,4392.18,0
2422050,22:33:37,22:33:37,107,8,,,,6070.54,0
2422050,22:35:00,22:35:00,9498,9,,,,7242.44,
2422050,22:37:00,22:37:00,489,10,,,,7983.76,
2422050,22:38:12,22:38:12,490,11,,,,8530.86,0
2422050,22:38:37,22:38:37,491,12,,,,8722.05,0
2422050,22:39:02,22:39:02,492,13,,,,8872.82,0
2422050,22:39:36,22:39:36,493,14,,,,9035.77,0
2422050,22:40:46,22:40:46,881,15,,,,9361.29,0
2422050,22:41:58,22:41:58,882,16,,,,9726.18,0
2422050,22:42:30,22:42:30,883,17,,,,9895.78,0
2422050,22:43:08,22:43:08,884,18,,,,10125.86,0
2422050,22:43:44,22:43:44,885,19,,,,10341.47,0
2422050,22:44:44,22:44:44,886,20,,,,10623.85,0
2422050,22:45:26,22:45:26,887,21,,,,10938.41,0
2422050,22:47:00,22:47:00,888,22,,,,11418.57,
2422050,22:47:27,22:47:27,889,23,,,,11539.06,0
2422050,22:48:12,22:48:12,890,24,,,,11775.95,0
2422050,22:48:44,22:48:44,891,25,,,,11943.95,0
2422050,22:49:28,22:49:28,892,26,,,,12251.39,0
2422050,22:49:53,22:49:53,8225,27,,,,12431.89,0
2422050,22:50:20,22:50:20,894,28,,,,12651.07,0
2422050,22:50:50,22:50:50,895,29,,,,12867.41,0
2422050,22:51:33,22:51:33,896,30,,,,13190.45,0
2422050,22:52:28,22:52:28,4700,31,,,,13575.29,0
2422050,22:53:00,22:53:00,4701,32,,,,13784.09,0
2422050,22:53:24,22:53:24,4702,33,,,,13941.02,0
2422050,22:54:17,22:54:17,899,34,,,,14369.1,0
2422050,22:54:42,22:54:42,900,35,,,,14561.92,0
2422050,22:55:13,22:55:13,4703,36,,,,14783.43,0
2422050,22:55:42,22:55:42,4704,37,,,,14985.71,0
2422050,22:56:35,22:56:35,4705,38,,,,15303.72,0
2422050,22:58:00,22:58:00,8032,39,,1,,16026.23,
2422060,22:25:00,22:25:00,9953,1,,,1,0,
2422060,22:26:28,22:26:28,725,2,,,,952.17,0
2422060,22:27:15,22:27:15,102,3,,,,1572.99,0
2422060,22:28:00,22:28:00,103,4,,,,2131.61,0
2422060,22:28:35,22:28:35,104,5,,,,2622.1,0
2422060,22:30:00,22:30:00,9490,6,,,,3659.49,
2422060,22:31:13,22:31:13,9492,7,,,,4392.18,0
2422060,22:33:37,22:33:37,107,8,,,,6070.54,0
2422060,22:35:00,22:35:00,9498,9,,,,7242.44,
2422060,22:37:00,22:37:00,489,10,,,,7983.76,
2422060,22:38:12,22:38:12,490,11,,,,8530.86,0
2422060,22:38:37,22:38:37,491,12,,,,8722.05,0
2422060,22:39:02,22:39:02,492,13,,,,8872.82,0
2422060,22:39:36,22:39:36,493,14,,,,9035.77,0
2422060,22:40:46,22:40:46,881,15,,,,9361.29,0
2422060,22:41:58,22:41:58,882,16,,,,9726.18,0
2422060,22:42:30,22:42:30,883,17,,,,9895.78,0
2422060,22:43:08,22:43:08,884,18,,,,10125.86,0
2422060,22:43:44,22:43:44,885,19,,,,10341.47,0
2422060,22:44:44,22:44:44,886,20,,,,10623.85,0
2422060,22:45:26,22:45:26,887,21,,,,10938.41,0
2422060,22:47:00,22:47:00,888,22,,,,11418.57,
2422060,22:47:27,22:47:27,889,23,,,,11539.06,0
2422060,22:48:12,22:48:12,890,24,,,,11775.95,0
2422060,22:48:44,22:48:44,891,25,,,,11943.95,0
2422060,22:49:28,22:49:28,892,26,,,,12251.39,0
2422060,22:49:53,22:49:53,8225,27,,,,12431.89,0
2422060,22:50:20,22:50:20,894,28,,,,12651.07,0
2422060,22:50:50,22:50:50,895,29,,,,12867.41,0
2422060,22:51:33,22:51:33,896,30,,,,13190.45,0
2422060,22:52:28,22:52:28,4700,31,,,,13575.29,0
2422060,22:53:00,22:53:00,4701,32,,,,13784.09,0
2422060,22:53:24,22:53:24,4702,33,,,,13941.02,0
2422060,22:54:17,22:54:17,899,34,,,,14369.1,0
2422060,22:54:42,22:54:42,900,35,,,,14561.92,0
2422060,22:55:13,22:55:13,4703,36,,,,14783.43,0
2422060,22:55:42,22:55:42,4704,37,,,,14985.71,0
2422060,22:56:35,22:56:35,4705,38,,,,15303.72,0
2422060,22:58:00,22:58:00,8032,39,,1,,16026.23,
24384070,23:35:00,23:35:00,9953,1,,,1,0,
24384070,23:36:28,23:36:28,725,2,,,,952.17,0
24384070,23:37:15,23:37:15,102,3,,,,1572.99,0
24384070,23:38:00,23:38:00,103,4,,,,2131.61,0
24384070,23:38:35,23:38:35,104,5,,,,2622.1,0
24384070,23:40:00,23:40:00,9490,6,,,,3659.49,
24384070,23:41:13,23:41:13,9492,7,,,,4392.18,0
24384070,23:43:37,23:43:37,107,8,,,,6070.54,0
24384070,23:45:00,23:45:00,9498,9,,,,7242.44,
24384070,23:46:00,23:46:00,489,10,,,,7983.76,
24384070,23:46:50,23:46:50,490,11,,,,8530.86,0
24384070,23:47:08,23:47:08,491,12,,,,8722.05,0
24384070,23:47:26,23:47:26,492,13,,,,8872.82,0
24384070,23:47:49,23:47:49,493,14,,,,9035.77,0
24384070,23:48:38,23:48:38,881,15,,,,9361.29,0
24384070,23:49:29,23:49:29,882,16,,,,9726.18,0
24384070,23:49:51,23:49:51,883,17,,,,9895.78,0
24384070,23:50:18,23:50:18,884,18,,,,10125.86,0
24384070,23:50:43,23:50:43,885,19,,,,10341.47,0
24384070,23:51:25,23:51:25,886,20,,,,10623.85,0
24384070,23:51:54,23:51:54,887,21,,,,10938.41,0
24384070,23:53:00,23:53:00,888,22,,,,11418.57,
24384070,23:53:29,23:53:29,889,23,,,,11539.06,0
24384070,23:54:18,23:54:18,890,24,,,,11775.95,0
24384070,23:54:53,23:54:53,891,25,,,,11943.95,0
24384070,23:55:42,23:55:42,892,26,,,,12251.39,0
24384070,23:56:08,23:56:08,8225,27,,,,12431.89,0
24384070,23:56:38,23:56:38,894,28,,,,12651.07,0
24384070,23:57:11,23:57:11,895,29,,,,12867.41,0
24384070,23:57:58,23:57:58,896,30,,,,13190.45,0
24384070,23:58:58,23:58:58,4700,31,,,,13575.29,0
24384070,23:59:33,23:59:33,4701,32,,,,13784.09,0
24384070,23:59:59,23:59:59,4702,33,,,,13941.02,0
24384070,24:00:57,24:00:57,899,34,,,,14369.1,0
24384070,24:01:25,24:01:25,900,35,,,,14561.92,0
24384070,24:01:58,24:01:58,4703,36,,,,14783.43,0
24384070,24:02:29,24:02:29,4704,37,,,,14985.71,0
24384070,24:03:27,24:03:27,4705,38,,,,15303.72,0
24384070,24:05:00,24:05:00,8032,39,,1,,16026.23,
24463020,21:55:00,21:55:00,9953,1,,,1,0,
24463020,21:56:28,21:56:28,725,2,,,,952.17,0
24463020,21:57:15,21:57:15,102,3,,,,1572.99,0
24463020,21:58:00,21:58:00,103,4,,,,2131.61,0
24463020,21:58:35,21:58:35,104,5,,,,2622.1,0
24463020,22:00:00,22:00:00,9490,6,,,,3659.49,
24463020,22:01:13,22:01:13,9492,7,,,,4392.18,0
24463020,22:03:37,22:03:37,107,8,,,,6070.54,0
24463020,22:05:00,22:05:00,9498,9,,,,7242.44,
24463020,22:07:00,22:07:00,489,10,,,,7983.76,
24463020,22:08:12,22:08:12,490,11,,,,8530.86,0
24463020,22:08:37,22:08:37,491,12,,,,8722.05,0
24463020,22:09:02,22:09:02,492,13,,,,8872.82,0
24463020,22:09:36,22:09:36,493,14,,,,9035.77,0
24463020,22:10:46,22:10:46,881,15,,,,9361.29,0
24463020,22:11:58,22:11:58,882,16,,,,9726.18,0
24463020,22:12:30,22:12:30,883,17,,,,9895.78,0
24463020,22:13:08,22:13:08,884,18,,,,10125.86,0
24463020,22:13:44,22:13:44,885,19,,,,10341.47,0
24463020,22:14:44,22:14:44,886,20,,,,10623.85,0
24463020,22:15:26,22:15:26,887,21,,,,10938.41,0
24463020,22:17:00,22:17:00,888,22,,,,11418.57,
24463020,22:17:27,22:17:27,889,23,,,,11539.06,0
24463020,22:18:12,22:18:12,890,24,,,,11775.95,0
24463020,22:18:44,22:18:44,891,25,,,,11943.95,0
24463020,22:19:28,22:19:28,892,26,,,,12251.39,0
24463020,22:19:53,22:19:53,8225,27,,,,12431.89,0
24463020,22:20:20,22:20:20,894,28,,,,12651.07,0
24463020,22:20:50,22:20:50,895,29,,,,12867.41,0
24463020,22:21:33,22:21:33,896,30,,,,13190.45,0
24463020,22:22:28,22:22:28,4700,31,,,,13575.29,0
24463020,22:23:00,22:23:00,4701,32,,,,13784.09,0
24463020,22:23:24,22:23:24,4702,33,,,,13941.02,0
24463020,22:24:17,22:24:17,899,34,,,,14369.1,0
24463020,22:24:42,22:24:42,900,35,,,,14561.92,0
24463020,22:25:13,22:25:13,4703,36,,,,14783.43,0
24463020,22:25:42,22:25:42,4704,37,,,,14985.71,0
24463020,22:26:35,22:26:35,4705,38,,,,15303.72,0
24463020,22:28:00,22:28:00,8032,39,,1,,16026.23,
24463030,21:55:00,21:55:00,9953,1,,,1,0,
24463030,21:56:28,21:56:28,725,2,,,,952.17,0
24463030,21:57:15,21:57:15,102,3,,,,1572.99,0
24463030,21:58:00,21:58:00,103,4,,,,2131.61,0
24463030,21:58:35,21:58:35,104,5,,,,2622.1,0
24463030,22:00:00,22:00:00,9490,6,,,,3659.49,
24463030,22:01:13,22:01:13,9492,7,,,,4392.18,0
24463030,22:03:37,22:03:37,107,8,,,,6070.54,0
24463030,22:05:00,22:05:00,9498,9,,,,7242.44,
24463030,22:07:00,22:07:00,489,10,,,,7983.76,
24463030,22:08:12,22:08:12,490,11,,,,8530.86,0
24463030,22:08:37,22:08:37,491,12,,,,8722.05,0
24463030,22:09:02,22:09:02,492,13,,,,8872.82,0
24463030,22:09:36,22:09:36,493,14,,,,9035.77,0
24463030,22:10:46,22:10:46,881,15,,,,9361.29,0
24463030,22:11:58,22:11:58,882,16,,,,9726.18,0
24463030,22:12:30,22:12:30,883,17,,,,9895.78,0
24463030,22:13:08,22:13:08,884,18,,,,10125.86,0
24463030,22:13:44,22:13:44,885,19,,,,10341.47,0
24463030,22:14:44,22:14:44,886,20,,,,10623.85,0
24463030,22:15:26,22:15:26,887,21,,,,10938.41,0
24463030,22:17:00,22:17:00,888,22,,,,11418.57,
24463030,22:17:27,22:17:27,889,23,,,,11539.06,0
24463030,22:18:12,22:18:12,890,24,,,,11775.95,0
24463030,22:18:44,22:18:44,891,25,,,,11943.95,0
24463030,22:19:28,22:19:28,892,26,,,,12251.39,0
24463030,22:19:53,22:19:53,8225,27,,,,12431.89,0
24463030,22:20:20,22:20:20,894,28,,,,12651.07,0
24463030,22:20:50,22:20:50,895,29,,,,12867.41,0
24463030,22:21:33,22:21:33,896,30,,,,13190.45,0
24463030,22:22:28,22:22:28,4700,31,,,,13575.29,0
24463030,22:23:00,22:23:00,4701,32,,,,13784.09,0
24463030,22:23:24,22:23:24,4702,33,,,,13941.02,0
24463030,22:24:17,22:24:17,899,34,,,,14369.1,0
24463030,22:24:42,22:24:42,900,35,,,,14561.92,0
24463030,22:25:13,22:25:13,4703,36,,,,14783.43,0
24463030,22:25:42,22:25:42,4704,37,,,,14985.71,0
24463030,22:26:35,22:26:35,4705,38,,,,15303.72,0
24463030,22:28:00,22:28:00,8032,39,,1,,16026.23,
24463040,21:55:00,21:55:00,9953,1,,,1,0,
24463040,21:56:28,21:56:28,725,2,,,,952.17,0
24463040,21:57:15,21:57:15,102,3,,,,1572.99,0
24463040,21:58:00,21:58:00,103,4,,,,2131.61,0
24463040,21:58:35,21:58:35,104,5,,,,2622.1,0
24463040,22:00:00,22:00:00,9490,6,,,,3659.49,
24463040,22:01:13,22:01:13,9492,7,,,,4392.18,0
24463040,22:03:37,22:03:37,107,8,,,,6070.54,0
24463040,22:05:00,22:05:00,9498,9,,,,7242.44,
24463040,22:07:00,22:07:00,489,10,,,,7983.76,
24463040,22:08:12,22:08:12,490,11,,,,8530.86,0
24463040,22:08:37,22:08:37,491,12,,,,8722.05,0
24463040,22:09:02,22:09:02,492,13,,,,8872.82,0
24463040,22:09:36,22:09:36,493,14,,,,9035.77,0
24463040,22:10:46,22:10:46,881,15,,,,9361.29,0
24463040,22:11:58,22:11:58,882,16,,,,9726.18,0
24463040,22:12:30,22:12:30,883,17,,,,9895.78,0
24463040,22:13:08,22:13:08,884,18,,,,10125.86,0
24463040,22:13:44,22:13:44,885,19,,,,10341.47,0
24463040,22:14:44,22:14:44,886,20,,,,10623.85,0
24463040,22:15:26,22:15:26,887,21,,,,10938.41,0
24463040,22:17:00,22:17:00,888,22,,,,11418.57,
24463040,22:17:27,22:17:27,889,23,,,,11539.06,0
24463040,22:18:12,22:18:12,890,24,,,,11775.95,0
24463040,22:18:44,22:18:44,891,25,,,,11943.95,0
24463040,22:19:28,22:19:28,892,26,,,,12251.39,0
24463040,22:19:53,22:19:53,8225,27,,,,12431.89,0
24463040,22:20:20,22:20:20,894,28,,,,12651.07,0
24463040,22:20:50,22:20:50,895,29,,,,12867.41,0
24463040,22:21:33,22:21:33,896,30,,,,13190.45,0
24463040,22:22:28,22:22:28,4700,31,,,,13575.29,0
24463040,22:23:00,22:23:00,4701,32,,,,13784.09,0
24463040,22:23:24,22:23:24,4702,33,,,,13941.02,0
24463040,22:24:17,22:24:17,899,34,,,,14369.1,0
24463040,22:24:42,22:24:42,900,35,,,,14561.92,0
24463040,22:25:13,22:25:13,4703,36,,,,14783.43,0
24463040,22:25:42,22:25:42,4704,37,,,,14985.71,0
24463040,22:26:35,22:26:35,4705,38,,,,15303.72,0
24463040,22:28:00,22:28:00,8032,39,,1,,16026.23,
24463050,21:55:00,21:55:00,9953,1,,,1,0,
24463050,21:56:28,21:56:28,725,2,,,,952.17,0
24463050,21:57:15,21:57:15,102,3,,,,1572.99,0
24463050,21:58:00,21:58:00,103,4,,,,2131.61,0
24463050,21:58:35,21:58:35,104,5,,,,2622.1,0
24463050,22:00:00,22:00:00,9490,6,,,,3659.49,
24463050,22:01:13,22:01:13,9492,7,,,,4392.18,0
24463050,22:03:37,22:03:37,107,8,,,,6070.54,0
24463050,22:05:00,22:05:00,9498,9,,,,7242.44,
24463050,22:07:00,22:07:00,489,10,,,,7983.76,
24463050,22:08:12,22:08:12,490,11,,,,8530.86,0
24463050,22:08:37,22:08:37,491,12,,,,8722.05,0
24463050,22:09:02,22:09:02,492,13,,,,8872.82,0
24463050,22:09:36,22:09:36,493,14,,,,9035.77,0
24463050,22:10:46,22:10:46,881,15,,,,9361.29,0
24463050,22:11:58,22:11:58,882,16,,,,9726.18,0
24463050,22:12:30,22:12:30,883,17,,,,9895.78,0
24463050,22:13:08,22:13:08,884,18,,,,10125.86,0
24463050,22:13:44,22:13:44,885,19,,,,10341.47,0
24463050,22:14:44,22:14:44,886,20,,,,10623.85,0
24463050,22:15:26,22:15:26,887,21,,,,10938.41,0
24463050,22:17:00,22:17:00,888,22,,,,11418.57,
24463050,22:17:27,22:17:27,889,23,,,,11539.06,0
24463050,22:18:12,22:18:12,890,24,,,,11775.95,0
24463050,22:18:44,22:18:44,891,25,,,,11943.95,0
24463050,22:19:28,22:19:28,892,26,,,,12251.39,0
24463050,22:19:53,22:19:53,8225,27,,,,12431.89,0
24463050,22:20:20,22:20:20,894,28,,,,12651.07,0
24463050,22:20:50,22:20:50,895,29,,,,12867.41,0
24463050,22:21:33,22:21:33,896,30,,,,13190.45,0
24463050,22:22:28,22:22:28,4700,31,,,,13575.29,0
24463050,22:23:00,22:23:00,4701,32,,,,13784.09,0
24463050,22:23:24,22:23:24,4702,33,,,,13941.02,0
24463050,22:24:17,22:24:17,899,34,,,,14369.1,0
24463050,22:24:42,22:24:42,900,35,,,,14561.92,0
24463050,22:25:13,22:25:13,4703,36,,,,14783.43,0
24463050,22:25:42,22:25:42,4704,37,,,,14985.71,0
24463050,22:26:35,22:26:35,4705,38,,,,15303.72,0
24463050,22:28:00,22:28:00,8032,39,,1,,16026.23,
24463060,21:55:00,21:55:00,9953,1,,,1,0,
24463060,21:56:28,21:56:28,725,2,,,,952.17,0
24463060,21:57:15,21:57:15,102,3,,,,1572.99,0
24463060,21:58:00,21:58:00,103,4,,,,2131.61,0
24463060,21:58:35,21:58:35,104,5,,,,2622.1,0
24463060,22:00:00,22:00:00,9490,6,,,,3659.49,
24463060,22:01:13,22:01:13,9492,7,,,,4392.18,0
24463060,22:03:37,22:03:37,107,8,,,,6070.54,0
24463060,22:05:00,22:05:00,9498,9,,,,7242.44,
24463060,22:07:00,22:07:00,489,10,,,,7983.76,
24463060,22:08:12,22:08:12,490,11,,,,8530.86,0
24463060,22:08:37,22:08:37,491,12,,,,8722.05,0
24463060,22:09:02,22:09:02,492,13,,,,8872.82,0
24463060,22:09:36,22:09:36,493,14,,,,9035.77,0
24463060,22:10:46,22:10:46,881,15,,,,9361.29,0
24463060,22:11:58,22:11:58,882,16,,,,9726.18,0
24463060,22:12:30,22:12:30,883,17,,,,9895.78,0
24463060,22:13:08,22:13:08,884,18,,,,10125.86,0
24463060,22:13:44,22:13:44,885,19,,,,10341.47,0
24463060,22:14:44,22:14:44,886,20,,,,10623.85,0
24463060,22:15:26,22:15:26,887,21,,,,10938.41,0
24463060,22:17:00,22:17:00,888,22,,,,11418.57,
24463060,22:17:27,22:17:27,889,23,,,,11539.06,0
24463060,22:18:12,22:18:12,890,24,,,,11775.95,0
24463060,22:18:44,22:18:44,891,25,,,,11943.95,0
24463060,22:19:28,22:19:28,892,26,,,,12251.39,0
24463060,22:19:53,22:19:53,8225,27,,,,12431.89,0
24463060,22:20:20,22:20:20,894,28,,,,12651.07,0
24463060,22:20:50,22:20:50,895,29,,,,12867.41,0
24463060,22:21:33,22:21:33,896,30,,,,13190.45,0
24463060,22:22:28,22:22:28,4700,31,,,,13575.29,0
24463060,22:23:00,22:23:00,4701,32,,,,13784.09,0
24463060,22:23:24,22:23:24,4702,33,,,,13941.02,0
24463060,22:24:17,22:24:17,899,34,,,,14369.1,0
24463060,22:24:42,22:24:42,900,35,,,,14561.92,0
24463060,22:25:13,22:25:13,4703,36,,,,14783.43,0
24463060,22:25:42,22:25:42,4704,37,,,,14985.71,0
24463060,22:26:35,22:26:35,4705,38,,,,15303.72,0
24463060,22:28:00,22:28:00,8032,39,,1,,16026.23,
24534070,09:34:00,09:34:00,9953,1,,,1,0,
24534070,09:35:28,09:35:28,725,2,,,,952.17,0
24534070,09:36:15,09:36:15,102,3,,,,1572.99,0
24534070,09:37:00,09:37:00,103,4,,,,2131.61,0
24534070,09:37:35,09:37:35,104,5,,,,2622.1,0
24534070,09:39:00,09:39:00,9490,6,,,,3659.49,
24534070,09:40:13,09:40:13,9492,7,,,,4392.18,0
24534070,09:42:37,09:42:37,107,8,,,,6070.54,0
24534070,09:44:00,09:44:00,9498,9,,,,7242.44,
24534070,09:45:00,09:45:00,489,10,,,,7983.76,
24534070,09:45:50,09:45:50,490,11,,,,8530.86,0
24534070,09:46:08,09:46:08,491,12,,,,8722.05,0
24534070,09:46:26,09:46:26,492,13,,,,8872.82,0
24534070,09:46:49,09:46:49,493,14,,,,9035.77,0
24534070,09:47:38,09:47:38,881,15,,,,9361.29,0
24534070,09:48:29,09:48:29,882,16,,,,9726.18,0
24534070,09:48:51,09:48:51,883,17,,,,9895.78,0
24534070,09:49:18,09:49:18,884,18,,,,10125.86,0
24534070,09:49:43,09:49:43,885,19,,,,10341.47,0
24534070,09:50:25,09:50:25,886,20,,,,10623.85,0
24534070,09:50:54,09:50:54,887,21,,,,10938.41,0
24534070,09:52:00,09:52:00,888,22,,,,11418.57,
24534070,09:52:27,09:52:27,889,23,,,,11539.06,0
24534070,09:53:12,09:53:12,890,24,,,,11775.95,0
24534070,09:53:44,09:53:44,891,25,,,,11943.95,0
24534070,09:54:28,09:54:28,892,26,,,,12251.39,0
24534070,09:54:53,09:54:53,8225,27,,,,12431.89,0
24534070,09:55:20,09:55:20,894,28,,,,12651.07,0
24534070,09:55:50,09:55:50,895,29,,,,12867.41,0
24534070,09:56:33,09:56:33,896,30,,,,13190.45,0
24534070,09:57:28,09:57:28,4700,31,,,,13575.29,0
24534070,09:58:00,09:58:00,4701,32,,,,13784.09,0
24534070,09:58:24,09:58:24,4702,33,,,,13941.02,0
24534070,09:59:17,09:59:17,899,34,,,,14369.1,0
24534070,09:59:42,09:59:42,900,35,,,,14561.92,0
24534070,10:00:13,10:00:13,4703,36,,,,14783.43,0
24534070,10:00:42,10:00:42,4704,37,,,,14985.71,0
24534070,10:01:35,10:01:35,4705,38,,,,15303.72,0
24534070,10:03:00,10:03:00,8032,39,,1,,16026.23,
24921010,12:12:00,12:12:00,9953,1,,,1,0,
24921010,12:13:28,12:13:28,725,2,,,,952.17,0
24921010,12:14:15,12:14:15,102,3,,,,1572.99,0
24921010,12:15:00,12:15:00,103,4,,,,2131.61,0
24921010,12:15:35,12:15:35,104,5,,,,2622.1,0
24921010,12:17:00,12:17:00,9490,6,,,,3659.49,
24921010,12:18:13,12:18:13,9492,7,,,,4392.18,0
24921010,12:20:37,12:20:37,107,8,,,,6070.54,0
24921010,12:22:00,12:22:00,9498,9,,,,7242.44,
24921010,12:23:00,12:23:00,489,10,,,,7983.76,
24921010,12:23:57,12:23:57,490,11,,,,8530.86,0
24921010,12:24:18,12:24:18,491,12,,,,8722.05,0
24921010,12:24:38,12:24:38,492,13,,,,8872.82,0
24921010,12:25:05,12:25:05,493,14,,,,9035.77,0
24921010,12:26:01,12:26:01,881,15,,,,9361.29,0
24921010,12:26:59,12:26:59,882,16,,,,9726.18,0
24921010,12:27:24,12:27:24,883,17,,,,9895.78,0
24921010,12:27:55,12:27:55,884,18,,,,10125.86,0
24921010,12:28:23,12:28:23,885,19,,,,10341.47,0
24921010,12:29:11,12:29:11,886,20,,,,10623.85,0
24921010,12:29:45,12:29:45,887,21,,,,10938.41,0
24921010,12:31:00,12:31:00,888,22,,,,11418.57,
24921010,12:31:29,12:31:29,889,23,,,,11539.06,0
24921010,12:32:18,12:32:18,890,24,,,,11775.95,0
24921010,12:32:53,12:32:53,891,25,,,,11943.95,0
24921010,12:33:42,12:33:42,892,26,,,,12251.39,0
24921010,12:34:08,12:34:08,8225,27,,,,12431.89,0
24921010,12:34:38,12:34:38,894,28,,,,12651.07,0
24921010,12:35:11,12:35:11,895,29,,,,12867.41,0
24921010,12:35:58,12:35:58,896,30,,,,13190.45,0
24921010,12:36:58,12:36:58,4700,31,,,,13575.29,0
24921010,12:37:33,12:37:33,4701,32,,,,13784.09,0
24921010,12:37:59,12:37:59,4702,33,,,,13941.02,0
24921010,12:38:57,12:38:57,899,34,,,,14369.1,0
24921010,12:39:25,12:39:25,900,35,,,,14561.92,0
24921010,12:39:58,12:39:58,4703,36,,,,14783.43,0
24921010,12:40:29,12:40:29,4704,37,,,,14985.71,0
24921010,12:41:27,12:41:27,4705,38,,,,15303.72,0
24921010,12:43:00,12:43:00,8032,39,,1,,16026.23,
24921080,12:12:00,12:12:00,9953,1,,,1,0,
24921080,12:13:28,12:13:28,725,2,,,,952.17,0
24921080,12:14:15,12:14:15,102,3,,,,1572.99,0
24921080,12:15:00,12:15:00,103,4,,,,2131.61,0
24921080,12:15:35,12:15:35,104,5,,,,2622.1,0
24921080,12:17:00,12:17:00,9490,6,,,,3659.49,
24921080,12:18:13,12:18:13,9492,7,,,,4392.18,0
24921080,12:20:37,12:20:37,107,8,,,,6070.54,0
24921080,12:22:00,12:22:00,9498,9,,,,7242.44,
24921080,12:23:00,12:23:00,489,10,,,,7983.76,
24921080,12:23:57,12:23:57,490,11,,,,8530.86,0
24921080,12:24:18,12:24:18,491,12,,,,8722.05,0
24921080,12:24:38,12:24:38,492,13,,,,8872.82,0
24921080,12:25:05,12:25:05,493,14,,,,9035.77,0
24921080,12:26:01,12:26:01,881,15,,,,9361.29,0
24921080,12:26:59,12:26:59,882,16,,,,9726.18,0
24921080,12:27:24,12:27:24,883,17,,,,9895.78,0
24921080,12:27:55,12:27:55,884,18,,,,10125.86,0
24921080,12:28:23,12:28:23,885,19,,,,10341.47,0
24921080,12:29:11,12:29:11,886,20,,,,10623.85,0
24921080,12:29:45,12:29:45,887,21,,,,10938.41,0
24921080,12:31:00,12:31:00,888,22,,,,11418.57,
24921080,12:31:29,12:31:29,889,23,,,,11539.06,0
24921080,12:32:18,12:32:18,890,24,,,,11775.95,0
24921080,12:32:53,12:32:53,891,25,,,,11943.95,0
24921080,12:33:42,12:33:42,892,26,,,,12251.39,0
24921080,12:34:08,12:34:08,8225,27,,,,12431.89,0
24921080,12:34:38,12:34:38,894,28,,,,12651.07,0
24921080,12:35:11,12:35:11,895,29,,,,12867.41,0
24921080,12:35:58,12:35:58,896,30,,,,13190.45,0
24921080,12:36:58,12:36:58,4700,31,,,,13575.29,0
24921080,12:37:33,12:37:33,4701,32,,,,13784.09,0
24921080,12:37:59,12:37:59,4702,33,,,,13941.02,0
24921080,12:38:57,12:38:57,899,34,,,,14369.1,0
24921080,12:39:25,12:39:25,900,35,,,,14561.92,0
24921080,12:39:58,12:39:58,4703,36,,,,14783.43,0
24921080,12:40:29,12:40:29,4704,37,,,,14985.71,0
24921080,12:41:27,12:41:27,4705,38,,,,15303.72,0
24921080,12:43:00,12:43:00,8032,39,,1,,16026.23,
24995090,16:45:00,16:45:00,9953,1,,,1,0,
24995090,16:46:28,16:46:28,725,2,,,,952.17,0
24995090,16:47:15,16:47:15,102,3,,,,1572.99,0
24995090,16:48:00,16:48:00,103,4,,,,2131.61,0
24995090,16:48:35,16:48:35,104,5,,,,2622.1,0
24995090,16:50:00,16:50:00,9490,6,,,,3659.49,
24995090,16:51:27,16:51:27,9492,7,,,,4392.18,0
24995090,16:54:20,16:54:20,107,8,,,,6070.54,0
24995090,16:56:00,16:56:00,9498,9,,,,7242.44,
24995090,16:58:00,16:58:00,489,10,,,,7983.76,
24995090,16:59:40,16:59:40,490,11,,,,8530.86,0
24995090,17:00:16,17:00:16,491,12,,,,8722.05,0
24995090,17:00:52,17:00:52,492,13,,,,8872.82,0
24995090,17:01:39,17:01:39,493,14,,,,9035.77,0
24995090,17:03:17,17:03:17,881,15,,,,9361.29,0
24995090,17:04:58,17:04:58,882,16,,,,9726.18,0
24995090,17:05:43,17:05:43,883,17,,,,9895.78,0
24995090,17:06:36,17:06:36,884,18,,,,10125.86,0
24995090,17:07:26,17:07:26,885,19,,,,10341.47,0
24995090,17:08:50,17:08:50,886,20,,,,10623.85,0
24995090,17:09:49,17:09:49,887,21,,,,10938.41,0
24995090,17:12:00,17:12:00,888,22,,,,11418.57,
24995090,17:12:32,17:12:32,889,23,,,,11539.06,0
24995090,17:13:25,17:13:25,890,24,,,,11775.95,0
24995090,17:14:03,17:14:03,891,25,,,,11943.95,0
24995090,17:14:56,17:14:56,892,26,,,,12251.39,0
24995090,17:15:24,17:15:24,8225,27,,,,12431.89,0
24995090,17:15:56,17:15:56,894,28,,,,12651.07,0
24995090,17:16:32,17:16:32,895,29,,,,12867.41,0
24995090,17:17:23,17:17:23,896,30,,,,13190.45,0
24995090,17:18:28,17:18:28,4700,31,,,,13575.29,0
24995090,17:19:05,17:19:05,4701,32,,,,13784.09,0
24995090,17:19:34,17:19:34,4702,33,,,,13941.02,0
24995090,17:20:36,17:20:36,899,34,,,,14369.1,0
24995090,17:21:07,17:21:07,900,35,,,,14561.92,0
24995090,17:21:43,17:21:43,4703,36,,,,14783.43,0
24995090,17:22:17,17:22:17,4704,37,,,,14985.71,0
24995090,17:23:19,17:23:19,4705,38,,,,15303.72,0
24995090,17:25:00,17:25:00,8032,39,,1,,16026.23,
25171090,14:15:00,14:15:00,9953,1,,,1,0,
25171090,14:16:28,14:16:28,725,2,,,,952.17,0
25171090,14:17:15,14:17:15,102,3,,,,1572.99,0
25171090,14:18:00,14:18:00,103,4,,,,2131.61,0
25171090,14:18:35,14:18:35,104,5,,,,2622.1,0
25171090,14:20:00,14:20:00,9490,6,,,,3659.49,
25171090,14:21:13,14:21:13,9492,7,,,,4392.18,0
25171090,14:23:37,14:23:37,107,8,,,,6070.54,0
25171090,14:25:00,14:25:00,9498,9,,,,7242.44,
25171090,14:27:00,14:27:00,489,10,,,,7983.76,
25171090,14:28:33,14:28:33,490,11,,,,8530.86,0
25171090,14:29:06,14:29:06,491,12,,,,8722.05,0
25171090,14:29:39,14:29:39,492,13,,,,8872.82,0
25171090,14:30:23,14:30:23,493,14,,,,9035.77,0
25171090,14:31:54,14:31:54,881,15,,,,9361.29,0
25171090,14:33:28,14:33:28,882,16,,,,9726.18,0
25171090,14:34:09,14:34:09,883,17,,,,9895.78,0
25171090,14:34:59,14:34:59,884,18,,,,10125.86,0
25171090,14:35:46,14:35:46,885,19,,,,10341.47,0
25171090,14:37:03,14:37:03,886,20,,,,10623.85,0
25171090,14:37:58,14:37:58,887,21,,,,10938.41,0
25171090,14:40:00,14:40:00,888,22,,,,11418.57,
25171090,14:40:27,14:40:27,889,23,,,,11539.06,0
25171090,14:41:12,14:41:12,890,24,,,,11775.95,0
25171090,14:41:44,14:41:44,891,25,,,,11943.95,0
25171090,14:42:28,14:42:28,892,26,,,,12251.39,0
25171090,14:42:53,14:42:53,8225,27,,,,12431.89,0
25171090,14:43:20,14:43:20,894,28,,,,12651.07,0
25171090,14:43:50,14:43:50,895,29,,,,12867.41,0
25171090,14:44:33,14:44:33,896,30,,,,13190.45,0
25171090,14:45:28,14:45:28,4700,31,,,,13575.29,0
25171090,14:46:00,14:46:00,4701,32,,,,13784.09,0
25171090,14:46:24,14:46:24,4702,33,,,,13941.02,0
25171090,14:47:17,14:47:17,899,34,,,,14369.1,0
25171090,14:47:42,14:47:42,900,35,,,,14561.92,0
25171090,14:48:13,14:48:13,4703,36,,,,14783.43,0
25171090,14:48:42,14:48:42,4704,37,,,,14985.71,0
25171090,14:49:35,14:49:35,4705,38,,,,15303.72,0
25171090,14:51:00,14:51:00,8032,39,,1,,16026.23,
25354020,13:00:00,13:00:00,9953,1,,,1,0,
25354020,13:01:28,13:01:28,725,2,,,,952.17,0
25354020,13:02:15,13:02:15,102,3,,,,1572.99,0
25354020,13:03:00,13:03:00,103,4,,,,2131.61,0
25354020,13:03:35,13:03:35,104,5,,,,2622.1,0
25354020,13:05:00,13:05:00,9490,6,,,,3659.49,
25354020,13:06:13,13:06:13,9492,7,,,,4392.18,0
25354020,13:08:37,13:08:37,107,8,,,,6070.54,0
25354020,13:10:00,13:10:00,9498,9,,,,7242.44,
25354020,13:12:00,13:12:00,489,10,,,,7983.76,
25354020,13:13:26,13:13:26,490,11,,,,8530.86,0
25354020,13:13:57,13:13:57,491,12,,,,8722.05,0
25354020,13:14:27,13:14:27,492,13,,,,8872.82,0
25354020,13:15:08,13:15:08,493,14,,,,9035.77,0
25354020,13:16:32,13:16:32,881,15,,,,9361.29,0
25354020,13:17:58,13:17:58,882,16,,,,9726.18,0
25354020,13:18:36,13:18:36,883,17,,,,9895.78,0
25354020,13:19:22,13:19:22,884,18,,,,10125.86,0
25354020,13:20:05,13:20:05,885,19,,,,10341.47,0
25354020,13:21:17,13:21:17,886,20,,,,10623.85,0
25354020,13:22:08,13:22:08,887,21,,,,10938.41,0
25354020,13:24:00,13:24:00,888,22,,,,11418.57,
25354020,13:24:24,13:24:24,889,23,,,,11539.06,0
25354020,13:25:05,13:25:05,890,24,,,,11775.95,0
25354020,13:25:34,13:25:34,891,25,,,,11943.95,0
25354020,13:26:15,13:26:15,892,26,,,,12251.39,0
25354020,13:26:37,13:26:37,8225,27,,,,12431.89,0
25354020,13:27:02,13:27:02,894,28,,,,12651.07,0
25354020,13:27:29,13:27:29,895,29,,,,12867.41,0
25354020,13:28:09,13:28:09,896,30,,,,13190.45,0
25354020,13:28:58,13:28:58,4700,31,,,,13575.29,0
25354020,13:29:27,13:29:27,4701,32,,,,13784.09,0
25354020,13:29:49,13:29:49,4702,33,,,,13941.02,0
25354020,13:30:37,13:30:37,899,34,,,,14369.1,0
25354020,13:31:00,13:31:00,900,35,,,,14561.92,0
25354020,13:31:28,13:31:28,4703,36,,,,14783.43,0
25354020,13:31:54,13:31:54,4704,37,,,,14985.71,0
25354020,13:32:42,13:32:42,4705,38,,,,15303.72,0
25354020,13:34:00,13:34:00,8032,39,,1,,16026.23,
25354030,13:00:00,13:00:00,9953,1,,,1,0,
25354030,13:01:28,13:01:28,725,2,,,,952.17,0
25354030,13:02:15,13:02:15,102,3,,,,1572.99,0
25354030,13:03:00,13:03:00,103,4,,,,2131.61,0
25354030,13:03:35,13:03:35,104,5,,,,2622.1,0
25354030,13:05:00,13:05:00,9490,6,,,,3659.49,
25354030,13:06:13,13:06:13,9492,7,,,,4392.18,0
25354030,13:08:37,13:08:37,107,8,,,,6070.54,0
25354030,13:10:00,13:10:00,9498,9,,,,7242.44,
25354030,13:12:00,13:12:00,489,10,,,,7983.76,
25354030,13:13:26,13:13:26,490,11,,,,8530.86,0
25354030,13:13:57,13:13:57,491,12,,,,8722.05,0
25354030,13:14:27,13:14:27,492,13,,,,8872.82,0
25354030,13:15:08,13:15:08,493,14,,,,9035.77,0
25354030,13:16:32,13:16:32,881,15,,,,9361.29,0
25354030,13:17:58,13:17:58,882,16,,,,9726.18,0
25354030,13:18:36,13:18:36,883,17,,,,9895.78,0
25354030,13:19:22,13:19:22,884,18,,,,10125.86,0
25354030,13:20:05,13:20:05,885,19,,,,10341.47,0
25354030,13:21:17,13:21:17,886,20,,,,10623.85,0
25354030,13:22:08,13:22:08,887,21,,,,10938.41,0
25354030,13:24:00,13:24:00,888,22,,,,11418.57,
25354030,13:24:24,13:24:24,889,23,,,,11539.06,0
25354030,13:25:05,13:25:05,890,24,,,,11775.95,0
25354030,13:25:34,13:25:34,891,25,,,,11943.95,0
25354030,13:26:15,13:26:15,892,26,,,,12251.39,0
25354030,13:26:37,13:26:37,8225,27,,,,12431.89,0
25354030,13:27:02,13:27:02,894,28,,,,12651.07,0
25354030,13:27:29,13:27:29,895,29,,,,12867.41,0
25354030,13:28:09,13:28:09,896,30,,,,13190.45,0
25354030,13:28:58,13:28:58,4700,31,,,,13575.29,0
25354030,13:29:27,13:29:27,4701,32,,,,13784.09,0
25354030,13:29:49,13:29:49,4702,33,,,,13941.02,0
25354030,13:30:37,13:30:37,899,34,,,,14369.1,0
25354030,13:31:00,13:31:00,900,35,,,,14561.92,0
25354030,13:31:28,13:31:28,4703,36,,,,14783.43,0
25354030,13:31:54,13:31:54,4704,37,,,,14985.71,0
25354030,13:32:42,13:32:42,4705,38,,,,15303.72,0
25354030,13:34:00,13:34:00,8032,39,,1,,16026.23,
25354040,13:00:00,13:00:00,9953,1,,,1,0,
25354040,13:01:28,13:01:28,725,2,,,,952.17,0
25354040,13:02:15,13:02:15,102,3,,,,1572.99,0
25354040,13:03:00,13:03:00,103,4,,,,2131.61,0
25354040,13:03:35,13:03:35,104,5,,,,2622.1,0
25354040,13:05:00,13:05:00,9490,6,,,,3659.49,
25354040,13:06:13,13:06:13,9492,7,,,,4392.18,0
25354040,13:08:37,13:08:37,107,8,,,,6070.54,0
25354040,13:10:00,13:10:00,9498,9,,,,7242.44,
25354040,13:12:00,13:12:00,489,10,,,,7983.76,
25354040,13:13:26,13:13:26,490,11,,,,8530.86,0
25354040,13:13:57,13:13:57,491,12,,,,8722.05,0
25354040,13:14:27,13:14:27,492,13,,,,8872.82,0
25354040,13:15:08,13:15:08,493,14,,,,9035.77,0
25354040,13:16:32,13:16:32,881,15,,,,9361.29,0
25354040,13:17:58,13:17:58,882,16,,,,9726.18,0
25354040,13:18:36,13:18:36,883,17,,,,9895.78,0
25354040,13:19:22,13:19:22,884,18,,,,10125.86,0
25354040,13:20:05,13:20:05,885,19,,,,10341.47,0
25354040,13:21:17,13:21:17,886,20,,,,10623.85,0
25354040,13:22:08,13:22:08,887,21,,,,10938.41,0
25354040,13:24:00,13:24:00,888,22,,,,11418.57,
25354040,13:24:24,13:24:24,889,23,,,,11539.06,0
25354040,13:25:05,13:25:05,890,24,,,,11775.95,0
25354040,13:25:34,13:25:34,891,25,,,,11943.95,0
25354040,13:26:15,13:26:15,892,26,,,,12251.39,0
25354040,13:26:37,13:26:37,8225,27,,,,12431.89,0
25354040,13:27:02,13:27:02,894,28,,,,12651.07,0
25354040,13:27:29,13:27:29,895,29,,,,12867.41,0
25354040,13:28:09,13:28:09,896,30,,,,13190.45,0
25354040,13:28:58,13:28:58,4700,31,,,,13575.29,0
25354040,13:29:27,13:29:27,4701,32,,,,13784.09,0
25354040,13:29:49,13:29:49,4702,33,,,,13941.02,0
25354040,13:30:37,13:30:37,899,34,,,,14369.1,0
25354040,13:31:00,13:31:00,900,35,,,,14561.92,0
25354040,13:31:28,13:31:28,4703,36,,,,14783.43,0
25354040,13:31:54,13:31:54,4704,37,,,,14985.71,0
25354040,13:32:42,13:32:42,4705,38,,,,15303.72,0
25354040,13:34:00,13:34:00,8032,39,,1,,16026.23,
25354050,13:00:00,13:00:00,9953,1,,,1,0,
25354050,13:01:28,13:01:28,725,2,,,,952.17,0
25354050,13:02:15,13:02:15,102,3,,,,1572.99,0
25354050,13:03:00,13:03:00,103,4,,,,2131.61,0
25354050,13:03:35,13:03:35,104,5,,,,2622.1,0
25354050,13:05:00,13:05:00,9490,6,,,,3659.49,
25354050,13:06:13,13:06:13,9492,7,,,,4392.18,0
25354050,13:08:37,13:08:37,107,8,,,,6070.54,0
25354050,13:10:00,13:10:00,9498,9,,,,7242.44,
25354050,13:12:00,13:12:00,489,10,,,,7983.76,
25354050,13:13:26,13:13:26,490,11,,,,8530.86,0
25354050,13:13:57,13:13:57,491,12,,,,8722.05,0
25354050,13:14:27,13:14:27,492,13,,,,8872.82,0
25354050,13:15:08,13:15:08,493,14,,,,9035.77,0
25354050,13:16:32,13:16:32,881,15,,,,9361.29,0
25354050,13:17:58,13:17:58,882,16,,,,9726.18,0
25354050,13:18:36,13:18:36,883,17,,,,9895.78,0
25354050,13:19:22,13:19:22,884,18,,,,10125.86,0
25354050,13:20:05,13:20:05,885,19,,,,10341.47,0
25354050,13:21:17,13:21:17,886,20,,,,10623.85,0
25354050,13:22:08,13:22:08,887,21,,,,10938.41,0
25354050,13:24:00,13:24:00,888,22,,,,11418.57,
25354050,13:24:24,13:24:24,889,23,,,,11539.06,0
25354050,13:25:05,13:25:05,890,24,,,,11775.95,0
25354050,13:25:34,13:25:34,891,25,,,,11943.95,0
25354050,13:26:15,13:26:15,892,26,,,,12251.39,0
25354050,13:26:37,13:26:37,8225,27,,,,12431.89,0
25354050,13:27:02,13:27:02,894,28,,,,12651.07,0
25354050,13:27:29,13:27:29,895,29,,,,12867.41,0
25354050,13:28:09,13:28:09,896,30,,,,13190.45,0
25354050,13:28:58,13:28:58,4700,31,,,,13575.29,0
25354050,13:29:27,13:29:27,4701,32,,,,13784.09,0
25354050,13:29:49,13:29:49,4702,33,,,,13941.02,0
25354050,13:30:37,13:30:37,899,34,,,,14369.1,0
25354050,13:31:00,13:31:00,900,35,,,,14561.92,0
25354050,13:31:28,13:31:28,4703,36,,,,14783.43,0
25354050,13:31:54,13:31:54,4704,37,,,,14985.71,0
25354050,13:32:42,13:32:42,4705,38,,,,15303.72,0
25354050,13:34:00,13:34:00,8032,39,,1,,16026.23,
25354060,13:00:00,13:00:00,9953,1,,,1,0,
25354060,13:01:28,13:01:28,725,2,,,,952.17,0
25354060,13:02:15,13:02:15,102,3,,,,1572.99,0
25354060,13:03:00,13:03:00,103,4,,,,2131.61,0
25354060,13:03:35,13:03:35,104,5,,,,2622.1,0
25354060,13:05:00,13:05:00,9490,6,,,,3659.49,
25354060,13:06:13,13:06:13,9492,7,,,,4392.18,0
25354060,13:08:37,13:08:37,107,8,,,,6070.54,0
25354060,13:10:00,13:10:00,9498,9,,,,7242.44,
25354060,13:12:00,13:12:00,489,10,,,,7983.76,
25354060,13:13:26,13:13:26,490,11,,,,8530.86,0
25354060,13:13:57,13:13:57,491,12,,,,8722.05,0
25354060,13:14:27,13:14:27,492,13,,,,8872.82,0
25354060,13:15:08,13:15:08,493,14,,,,9035.77,0
25354060,13:16:32,13:16:32,881,15,,,,9361.29,0
25354060,13:17:58,13:17:58,882,16,,,,9726.18,0
25354060,13:18:36,13:18:36,883,17,,,,9895.78,0
25354060,13:19:22,13:19:22,884,18,,,,10125.86,0
25354060,13:20:05,13:20:05,885,19,,,,10341.47,0
25354060,13:21:17,13:21:17,886,20,,,,10623.85,0
25354060,13:22:08,13:22:08,887,21,,,,10938.41,0
25354060,13:24:00,13:24:00,888,22,,,,11418.57,
25354060,13:24:24,13:24:24,889,23,,,,11539.06,0
25354060,13:25:05,13:25:05,890,24,,,,11775.95,0
25354060,13:25:34,13:25:34,891,25,,,,11943.95,0
25354060,13:26:15,13:26:15,892,26,,,,12251.39,0
25354060,13:26:37,13:26:37,8225,27,,,,12431.89,0
25354060,13:27:02,13:27:02,894,28,,,,12651.07,0
25354060,13:27:29,13:27:29,895,29,,,,12867.41,0
25354060,13:28:09,13:28:09,896,30,,,,13190.45,0
25354060,13:28:58,13:28:58,4700,31,,,,13575.29,0
25354060,13:29:27,13:29:27,4701,32,,,,13784.09,0
25354060,13:29:49,13:29:49,4702,33,,,,13941.02,0
25354060,13:30:37,13:30:37,899,34,,,,14369.1,0
25354060,13:31:00,13:31:00,900,35,,,,14561.92,0
25354060,13:31:28,13:31:28,4703,36,,,,14783.43,0
25354060,13:31:54,13:31:54,4704,37,,,,14985.71,0
25354060,13:32:42,13:32:42,4705,38,,,,15303.72,0
25354060,13:34:00,13:34:00,8032,39,,1,,16026.23,
25390020,13:15:00,13:15:00,9953,1,,,1,0,
25390020,13:16:28,13:16:28,725,2,,,,952.17,0
25390020,13:17:15,13:17:15,102,3,,,,1572.99,0
25390020,13:18:00,13:18:00,103,4,,,,2131.61,0
25390020,13:18:35,13:18:35,104,5,,,,2622.1,0
25390020,13:20:00,13:20:00,9490,6,,,,3659.49,
25390020,13:21:13,13:21:13,9492,7,,,,4392.18,0
25390020,13:23:37,13:23:37,107,8,,,,6070.54,0
25390020,13:25:00,13:25:00,9498,9,,,,7242.44,
25390020,13:27:00,13:27:00,489,10,,,,7983.76,
25390020,13:28:26,13:28:26,490,11,,,,8530.86,0
25390020,13:28:57,13:28:57,491,12,,,,8722.05,0
25390020,13:29:27,13:29:27,492,13,,,,8872.82,0
25390020,13:30:08,13:30:08,493,14,,,,9035.77,0
25390020,13:31:32,13:31:32,881,15,,,,9361.29,0
25390020,13:32:58,13:32:58,882,16,,,,9726.18,0
25390020,13:33:36,13:33:36,883,17,,,,9895.78,0
25390020,13:34:22,13:34:22,884,18,,,,10125.86,0
25390020,13:35:05,13:35:05,885,19,,,,10341.47,0
25390020,13:36:17,13:36:17,886,20,,,,10623.85,0
25390020,13:37:08,13:37:08,887,21,,,,10938.41,0
25390020,13:39:00,13:39:00,888,22,,,,11418.57,
25390020,13:39:27,13:39:27,889,23,,,,11539.06,0
25390020,13:40:12,13:40:12,890,24,,,,11775.95,0
25390020,13:40:44,13:40:44,891,25,,,,11943.95,0
25390020,13:41:28,13:41:28,892,26,,,,12251.39,0
25390020,13:41:53,13:41:53,8225,27,,,,12431.89,0
25390020,13:42:20,13:42:20,894,28,,,,12651.07,0
25390020,13:42:50,13:42:50,895,29,,,,12867.41,0
25390020,13:43:33,13:43:33,896,30,,,,13190.45,0
25390020,13:44:28,13:44:28,4700,31,,,,13575.29,0
25390020,13:45:00,13:45:00,4701,32,,,,13784.09,0
25390020,13:45:24,13:45:24,4702,33,,,,13941.02,0
25390020,13:46:17,13:46:17,899,34,,,,14369.1,0
25390020,13:46:42,13:46:42,900,35,,,,14561.92,0
25390020,13:47:13,13:47:13,4703,36,,,,14783.43,0
25390020,13:47:42,13:47:42,4704,37,,,,14985.71,0
25390020,13:48:35,13:48:35,4705,38,,,,15303.72,0
25390020,13:50:00,13:50:00,8032,39,,1,,16026.23,
25390030,13:15:00,13:15:00,9953,1,,,1,0,
25390030,13:16:28,13:16:28,725,2,,,,952.17,0
25390030,13:17:15,13:17:15,102,3,,,,1572.99,0
25390030,13:18:00,13:18:00,103,4,,,,2131.61,0
25390030,13:18:35,13:18:35,104,5,,,,2622.1,0
25390030,13:20:00,13:20:00,9490,6,,,,3659.49,
25390030,13:21:13,13:21:13,9492,7,,,,4392.18,0
25390030,13:23:37,13:23:37,107,8,,,,6070.54,0
25390030,13:25:00,13:25:00,9498,9,,,,7242.44,
25390030,13:27:00,13:27:00,489,10,,,,7983.76,
25390030,13:28:26,13:28:26,490,11,,,,8530.86,0
25390030,13:28:57,13:28:57,491,12,,,,8722.05,0
25390030,13:29:27,13:29:27,492,13,,,,8872.82,0
25390030,13:30:08,13:30:08,493,14,,,,9035.77,0
25390030,13:31:32,13:31:32,881,15,,,,9361.29,0
25390030,13:32:58,13:32:58,882,16,,,,9726.18,0
25390030,13:33:36,13:33:36,883,17,,,,9895.78,0
25390030,13:34:22,13:34:22,884,18,,,,10125.86,0
25390030,13:35:05,13:35:05,885,19,,,,10341.47,0
25390030,13:36:17,13:36:17,886,20,,,,10623.85,0
25390030,13:37:08,13:37:08,887,21,,,,10938.41,0
25390030,13:39:00,13:39:00,888,22,,,,11418.57,
25390030,13:39:27,13:39:27,889,23,,,,11539.06,0
25390030,13:40:12,13:40:12,890,24,,,,11775.95,0
25390030,13:40:44,13:40:44,891,25,,,,11943.95,0
25390030,13:41:28,13:41:28,892,26,,,,12251.39,0
25390030,13:41:53,13:41:53,8225,27,,,,12431.89,0
25390030,13:42:20,13:42:20,894,28,,,,12651.07,0
25390030,13:42:50,13:42:50,895,29,,,,12867.41,0
25390030,13:43:33,13:43:33,896,30,,,,13190.45,0
25390030,13:44:28,13:44:28,4700,31,,,,13575.29,0
25390030,13:45:00,13:45:00,4701,32,,,,13784.09,0
25390030,13:45:24,13:45:24,4702,33,,,,13941.02,0
25390030,13:46:17,13:46:17,899,34,,,,14369.1,0
25390030,13:46:42,13:46:42,900,35,,,,14561.92,0
25390030,13:47:13,13:47:13,4703,36,,,,14783.43,0
25390030,13:47:42,13:47:42,4704,37,,,,14985.71,0
25390030,13:48:35,13:48:35,4705,38,,,,15303.72,0
25390030,13:50:00,13:50:00,8032,39,,1,,16026.23,
25390040,13:15:00,13:15:00,9953,1,,,1,0,
25390040,13:16:28,13:16:28,725,2,,,,952.17,0
25390040,13:17:15,13:17:15,102,3,,,,1572.99,0
25390040,13:18:00,13:18:00,103,4,,,,2131.61,0
25390040,13:18:35,13:18:35,104,5,,,,2622.1,0
25390040,13:20:00,13:20:00,9490,6,,,,3659.49,
25390040,13:21:13,13:21:13,9492,7,,,,4392.18,0
25390040,13:23:37,13:23:37,107,8,,,,6070.54,0
25390040,13:25:00,13:25:00,9498,9,,,,7242.44,
25390040,13:27:00,13:27:00,489,10,,,,7983.76,
25390040,13:28:26,13:28:26,490,11,,,,8530.86,0
25390040,13:28:57,13:28:57,491,12,,,,8722.05,0
25390040,13:29:27,13:29:27,492,13,,,,8872.82,0
25390040,13:30:08,13:30:08,493,14,,,,9035.77,0
25390040,13:31:32,13:31:32,881,15,,,,9361.29,0
25390040,13:32:58,13:32:58,882,16,,,,9726.18,0
25390040,13:33:36,13:33:36,883,17,,,,9895.78,0
25390040,13:34:22,13:34:22,884,18,,,,10125.86,0
25390040,13:35:05,13:35:05,885,19,,,,10341.47,0
25390040,13:36:17,13:36:17,886,20,,,,10623.85,0
25390040,13:37:08,13:37:08,887,21,,,,10938.41,0
25390040,13:39:00,13:39:00,888,22,,,,11418.57,
25390040,13:39:27,13:39:27,889,23,,,,11539.06,0
25390040,13:40:12,13:40:12,890,24,,,,11775.95,0
25390040,13:40:44,13:40:44,891,25,,,,11943.95,0
25390040,13:41:28,13:41:28,892,26,,,,12251.39,0
25390040,13:41:53,13:41:53,8225,27,,,,12431.89,0
25390040,13:42:20,13:42:20,894,28,,,,12651.07,0
25390040,13:42:50,13:42:50,895,29,,,,12867.41,0
25390040,13:43:33,13:43:33,896,30,,,,13190.45,0
25390040,13:44:28,13:44:28,4700,31,,,,13575.29,0
25390040,13:45:00,13:45:00,4701,32,,,,13784.09,0
25390040,13:45:24,13:45:24,4702,33,,,,13941.02,0
25390040,13:46:17,13:46:17,899,34,,,,14369.1,0
25390040,13:46:42,13:46:42,900,35,,,,14561.92,0
25390040,13:47:13,13:47:13,4703,36,,,,14783.43,0
25390040,13:47:42,13:47:42,4704,37,,,,14985.71,0
25390040,13:48:35,13:48:35,4705,38,,,,15303.72,0
25390040,13:50:00,13:50:00,8032,39,,1,,16026.23,
25390050,13:15:00,13:15:00,9953,1,,,1,0,
25390050,13:16:28,13:16:28,725,2,,,,952.17,0
25390050,13:17:15,13:17:15,102,3,,,,1572.99,0
25390050,13:18:00,13:18:00,103,4,,,,2131.61,0
25390050,13:18:35,13:18:35,104,5,,,,2622.1,0
25390050,13:20:00,13:20:00,9490,6,,,,3659.49,
25390050,13:21:13,13:21:13,9492,7,,,,4392.18,0
25390050,13:23:37,13:23:37,107,8,,,,6070.54,0
25390050,13:25:00,13:25:00,9498,9,,,,7242.44,
25390050,13:27:00,13:27:00,489,10,,,,7983.76,
25390050,13:28:26,13:28:26,490,11,,,,8530.86,0
25390050,13:28:57,13:28:57,491,12,,,,8722.05,0
25390050,13:29:27,13:29:27,492,13,,,,8872.82,0
25390050,13:30:08,13:30:08,493,14,,,,9035.77,0
25390050,13:31:32,13:31:32,881,15,,,,9361.29,0
25390050,13:32:58,13:32:58,882,16,,,,9726.18,0
25390050,13:33:36,13:33:36,883,17,,,,9895.78,0
25390050,13:34:22,13:34:22,884,18,,,,10125.86,0
25390050,13:35:05,13:35:05,885,19,,,,10341.47,0
25390050,13:36:17,13:36:17,886,20,,,,10623.85,0
25390050,13:37:08,13:37:08,887,21,,,,10938.41,0
25390050,13:39:00,13:39:00,888,22,,,,11418.57,
25390050,13:39:27,13:39:27,889,23,,,,11539.06,0
25390050,13:40:12,13:40:12,890,24,,,,11775.95,0
25390050,13:40:44,13:40:44,891,25,,,,11943.95,0
25390050,13:41:28,13:41:28,892,26,,,,12251.39,0
25390050,13:41:53,13:41:53,8225,27,,,,12431.89,0
25390050,13:42:20,13:42:20,894,28,,,,12651.07,0
25390050,13:42:50,13:42:50,895,29,,,,12867.41,0
25390050,13:43:33,13:43:33,896,30,,,,13190.45,0
25390050,13:44:28,13:44:28,4700,31,,,,13575.29,0
25390050,13:45:00,13:45:00,4701,32,,,,13784.09,0
25390050,13:45:24,13:45:24,4702,33,,,,13941.02,0
25390050,13:46:17,13:46:17,899,34,,,,14369.1,0
25390050,13:46:42,13:46:42,900,35,,,,14561.92,0
25390050,13:47:13,13:47:13,4703,36,,,,14783.43,0
25390050,13:47:42,13:47:42,4704,37,,,,14985.71,0
25390050,13:48:35,13:48:35,4705,38,,,,15303.72,0
25390050,13:50:00,13:50:00,8032,39,,1,,16026.23,
25390060,13:15:00,13:15:00,9953,1,,,1,0,
25390060,13:16:28,13:16:28,725,2,,,,952.17,0
25390060,13:17:15,13:17:15,102,3,,,,1572.99,0
25390060,13:18:00,13:18:00,103,4,,,,2131.61,0
25390060,13:18:35,13:18:35,104,5,,,,2622.1,0
25390060,13:20:00,13:20:00,9490,6,,,,3659.49,
25390060,13:21:13,13:21:13,9492,7,,,,4392.18,0
25390060,13:23:37,13:23:37,107,8,,,,6070.54,0
25390060,13:25:00,13:25:00,9498,9,,,,7242.44,
25390060,13:27:00,13:27:00,489,10,,,,7983.76,
25390060,13:28:26,13:28:26,490,11,,,,8530.86,0
25390060,13:28:57,13:28:57,491,12,,,,8722.05,0
25390060,13:29:27,13:29:27,492,13,,,,8872.82,0
25390060,13:30:08,13:30:08,493,14,,,,9035.77,0
25390060,13:31:32,13:31:32,881,15,,,,9361.29,0
25390060,13:32:58,13:32:58,882,16,,,,9726.18,0
25390060,13:33:36,13:33:36,883,17,,,,9895.78,0
25390060,13:34:22,13:34:22,884,18,,,,10125.86,0
25390060,13:35:05,13:35:05,885,19,,,,10341.47,0
25390060,13:36:17,13:36:17,886,20,,,,10623.85,0
25390060,13:37:08,13:37:08,887,21,,,,10938.41,0
25390060,13:39:00,13:39:00,888,22,,,,11418.57,
25390060,13:39:27,13:39:27,889,23,,,,11539.06,0
25390060,13:40:12,13:40:12,890,24,,,,11775.95,0
25390060,13:40:44,13:40:44,891,25,,,,11943.95,0
25390060,13:41:28,13:41:28,892,26,,,,12251.39,0
25390060,13:41:53,13:41:53,8225,27,,,,12431.89,0
25390060,13:42:20,13:42:20,894,28,,,,12651.07,0
25390060,13:42:50,13:42:50,895,29,,,,12867.41,0
25390060,13:43:33,13:43:33,896,30,,,,13190.45,0
25390060,13:44:28,13:44:28,4700,31,,,,13575.29,0
25390060,13:45:00,13:45:00,4701,32,,,,13784.09,0
25390060,13:45:24,13:45:24,4702,33,,,,13941.02,0
25390060,13:46:17,13:46:17,899,34,,,,14369.1,0
25390060,13:46:42,13:46:42,900,35,,,,14561.92,0
25390060,13:47:13,13:47:13,4703,36,,,,14783.43,0
25390060,13:47:42,13:47:42,4704,37,,,,14985.71,0
25390060,13:48:35,13:48:35,4705,38,,,,15303.72,0
25390060,13:50:00,13:50:00,8032,39,,1,,16026.23,
25452020,11:00:00,11:00:00,9953,1,,,1,0,
25452020,11:01:28,11:01:28,725,2,,,,952.17,0
25452020,11:02:15,11:02:15,102,3,,,,1572.99,0
25452020,11:03:00,11:03:00,103,4,,,,2131.61,0
25452020,11:03:35,11:03:35,104,5,,,,2622.1,0
25452020,11:05:00,11:05:00,9490,6,,,,3659.49,
25452020,11:06:13,11:06:13,9492,7,,,,4392.18,0
25452020,11:08:37,11:08:37,107,8,,,,6070.54,0
25452020,11:10:00,11:10:00,9498,9,,,,7242.44,
25452020,11:11:00,11:11:00,489,10,,,,7983.76,
25452020,11:12:26,11:12:26,490,11,,,,8530.86,0
25452020,11:12:57,11:12:57,491,12,,,,8722.05,0
25452020,11:13:27,11:13:27,492,13,,,,8872.82,0
25452020,11:14:08,11:14:08,493,14,,,,9035.77,0
25452020,11:15:32,11:15:32,881,15,,,,9361.29,0
25452020,11:16:58,11:16:58,882,16,,,,9726.18,0
25452020,11:17:36,11:17:36,883,17,,,,9895.78,0
25452020,11:18:22,11:18:22,884,18,,,,10125.86,0
25452020,11:19:05,11:19:05,885,19,,,,10341.47,0
25452020,11:20:17,11:20:17,886,20,,,,10623.85,0
25452020,11:21:08,11:21:08,887,21,,,,10938.41,0
25452020,11:23:00,11:23:00,888,22,,,,11418.57,
25452020,11:23:24,11:23:24,889,23,,,,11539.06,0
25452020,11:24:05,11:24:05,890,24,,,,11775.95,0
25452020,11:24:34,11:24:34,891,25,,,,11943.95,0
25452020,11:25:15,11:25:15,892,26,,,,12251.39,0
25452020,11:25:37,11:25:37,8225,27,,,,12431.89,0
25452020,11:26:02,11:26:02,894,28,,,,12651.07,0
25452020,11:26:29,11:26:29,895,29,,,,12867.41,0
25452020,11:27:09,11:27:09,896,30,,,,13190.45,0
25452020,11:27:58,11:27:58,4700,31,,,,13575.29,0
25452020,11:28:27,11:28:27,4701,32,,,,13784.09,0
25452020,11:28:49,11:28:49,4702,33,,,,13941.02,0
25452020,11:29:37,11:29:37,899,34,,,,14369.1,0
25452020,11:30:00,11:30:00,900,35,,,,14561.92,0
25452020,11:30:28,11:30:28,4703,36,,,,14783.43,0
25452020,11:30:54,11:30:54,4704,37,,,,14985.71,0
25452020,11:31:42,11:31:42,4705,38,,,,15303.72,0
25452020,11:33:00,11:33:00,8032,39,,1,,16026.23,
25452030,11:00:00,11:00:00,9953,1,,,1,0,
25452030,11:01:28,11:01:28,725,2,,,,952.17,0
25452030,11:02:15,11:02:15,102,3,,,,1572.99,0
25452030,11:03:00,11:03:00,103,4,,,,2131.61,0
25452030,11:03:35,11:03:35,104,5,,,,2622.1,0
25452030,11:05:00,11:05:00,9490,6,,,,3659.49,
25452030,11:06:13,11:06:13,9492,7,,,,4392.18,0
25452030,11:08:37,11:08:37,107,8,,,,6070.54,0
25452030,11:10:00,11:10:00,9498,9,,,,7242.44,
25452030,11:11:00,11:11:00,489,10,,,,7983.76,
25452030,11:12:26,11:12:26,490,11,,,,8530.86,0
25452030,11:12:57,11:12:57,491,12,,,,8722.05,0
25452030,11:13:27,11:13:27,492,13,,,,8872.82,0
25452030,11:14:08,11:14:08,493,14,,,,9035.77,0
25452030,11:15:32,11:15:32,881,15,,,,9361.29,0
25452030,11:16:58,11:16:58,882,16,,,,9726.18,0
25452030,11:17:36,11:17:36,883,17,,,,9895.78,0
25452030,11:18:22,11:18:22,884,18,,,,10125.86,0
25452030,11:19:05,11:19:05,885,19,,,,10341.47,0
25452030,11:20:17,11:20:17,886,20,,,,10623.85,0
25452030,11:21:08,11:21:08,887,21,,,,10938.41,0
25452030,11:23:00,11:23:00,888,22,,,,11418.57,
25452030,11:23:24,11:23:24,889,23,,,,11539.06,0
25452030,11:24:05,11:24:05,890,24,,,,11775.95,0
25452030,11:24:34,11:24:34,891,25,,,,11943.95,0
25452030,11:25:15,11:25:15,892,26,,,,12251.39,0
25452030,11:25:37,11:25:37,8225,27,,,,12431.89,0
25452030,11:26:02,11:26:02,894,28,,,,12651.07,0
25452030,11:26:29,11:26:29,895,29,,,,12867.41,0
25452030,11:27:09,11:27:09,896,30,,,,13190.45,0
25452030,11:27:58,11:27:58,4700,31,,,,13575.29,0
25452030,11:28:27,11:28:27,4701,32,,,,13784.09,0
25452030,11:28:49,11:28:49,4702,33,,,,13941.02,0
25452030,11:29:37,11:29:37,899,34,,,,14369.1,0
25452030,11:30:00,11:30:00,900,35,,,,14561.92,0
25452030,11:30:28,11:30:28,4703,36,,,,14783.43,0
25452030,11:30:54,11:30:54,4704,37,,,,14985.71,0
25452030,11:31:42,11:31:42,4705,38,,,,15303.72,0
25452030,11:33:00,11:33:00,8032,39,,1,,16026.23,
25452040,11:00:00,11:00:00,9953,1,,,1,0,
25452040,11:01:28,11:01:28,725,2,,,,952.17,0
25452040,11:02:15,11:02:15,102,3,,,,1572.99,0
25452040,11:03:00,11:03:00,103,4,,,,2131.61,0
25452040,11:03:35,11:03:35,104,5,,,,2622.1,0
25452040,11:05:00,11:05:00,9490,6,,,,3659.49,
25452040,11:06:13,11:06:13,9492,7,,,,4392.18,0
25452040,11:08:37,11:08:37,107,8,,,,6070.54,0
25452040,11:10:00,11:10:00,9498,9,,,,7242.44,
25452040,11:11:00,11:11:00,489,10,,,,7983.76,
25452040,11:12:26,11:12:26,490,11,,,,8530.86,0
25452040,11:12:57,11:12:57,491,12,,,,8722.05,0
25452040,11:13:27,11:13:27,492,13,,,,8872.82,0
25452040,11:14:08,11:14:08,493,14,,,,9035.77,0
25452040,11:15:32,11:15:32,881,15,,,,9361.29,0
25452040,11:16:58,11:16:58,882,16,,,,9726.18,0
25452040,11:17:36,11:17:36,883,17,,,,9895.78,0
25452040,11:18:22,11:18:22,884,18,,,,10125.86,0
25452040,11:19:05,11:19:05,885,19,,,,10341.47,0
25452040,11:20:17,11:20:17,886,20,,,,10623.85,0
25452040,11:21:08,11:21:08,887,21,,,,10938.41,0
25452040,11:23:00,11:23:00,888,22,,,,11418.57,
25452040,11:23:24,11:23:24,889,23,,,,11539.06,0
25452040,11:24:05,11:24:05,890,24,,,,11775.95,0
25452040,11:24:34,11:24:34,891,25,,,,11943.95,0
25452040,11:25:15,11:25:15,892,26,,,,12251.39,0
25452040,11:25:37,11:25:37,8225,27,,,,12431.89,0
25452040,11:26:02,11:26:02,894,28,,,,12651.07,0
25452040,11:26:29,11:26:29,895,29,,,,12867.41,0
25452040,11:27:09,11:27:09,896,30,,,,13190.45,0
25452040,11:27:58,11:27:58,4700,31,,,,13575.29,0
25452040,11:28:27,11:28:27,4701,32,,,,13784.09,0
25452040,11:28:49,11:28:49,4702,33,,,,13941.02,0
25452040,11:29:37,11:29:37,899,34,,,,14369.1,0
25452040,11:30:00,11:30:00,900,35,,,,14561.92,0
25452040,11:30:28,11:30:28,4703,36,,,,14783.43,0
25452040,11:30:54,11:30:54,4704,37,,,,14985.71,0
25452040,11:31:42,11:31:42,4705,38,,,,15303.72,0
25452040,11:33:00,11:33:00,8032,39,,1,,16026.23,
25452050,11:00:00,11:00:00,9953,1,,,1,0,
25452050,11:01:28,11:01:28,725,2,,,,952.17,0
25452050,11:02:15,11:02:15,102,3,,,,1572.99,0
25452050,11:03:00,11:03:00,103,4,,,,2131.61,0
25452050,11:03:35,11:03:35,104,5,,,,2622.1,0
25452050,11:05:00,11:05:00,9490,6,,,,3659.49,
25452050,11:06:13,11:06:13,9492,7,,,,4392.18,0
25452050,11:08:37,11:08:37,107,8,,,,6070.54,0
25452050,11:10:00,11:10:00,9498,9,,,,7242.44,
25452050,11:11:00,11:11:00,489,10,,,,7983.76,
25452050,11:12:26,11:12:26,490,11,,,,8530.86,0
25452050,11:12:57,11:12:57,491,12,,,,8722.05,0
25452050,11:13:27,11:13:27,492,13,,,,8872.82,0
25452050,11:14:08,11:14:08,493,14,,,,9035.77,0
25452050,11:15:32,11:15:32,881,15,,,,9361.29,0
25452050,11:16:58,11:16:58,882,16,,,,9726.18,0
25452050,11:17:36,11:17:36,883,17,,,,9895.78,0
25452050,11:18:22,11:18:22,884,18,,,,10125.86,0
25452050,11:19:05,11:19:05,885,19,,,,10341.47,0
25452050,11:20:17,11:20:17,886,20,,,,10623.85,0
25452050,11:21:08,11:21:08,887,21,,,,10938.41,0
25452050,11:23:00,11:23:00,888,22,,,,11418.57,
25452050,11:23:24,11:23:24,889,23,,,,11539.06,0
25452050,11:24:05,11:24:05,890,24,,,,11775.95,0
25452050,11:24:34,11:24:34,891,25,,,,11943.95,0
25452050,11:25:15,11:25:15,892,26,,,,12251.39,0
25452050,11:25:37,11:25:37,8225,27,,,,12431.89,0
25452050,11:26:02,11:26:02,894,28,,,,12651.07,0
25452050,11:26:29,11:26:29,895,29,,,,12867.41,0
25452050,11:27:09,11:27:09,896,30,,,,13190.45,0
25452050,11:27:58,11:27:58,4700,31,,,,13575.29,0
25452050,11:28:27,11:28:27,4701,32,,,,13784.09,0
25452050,11:28:49,11:28:49,4702,33,,,,13941.02,0
25452050,11:29:37,11:29:37,899,34,,,,14369.1,0
25452050,11:30:00,11:30:00,900,35,,,,14561.92,0
25452050,11:30:28,11:30:28,4703,36,,,,14783.43,0
25452050,11:30:54,11:30:54,4704,37,,,,14985.71,0
25452050,11:31:42,11:31:42,4705,38,,,,15303.72,0
25452050,11:33:00,11:33:00,8032,39,,1,,16026.23,
25452060,11:00:00,11:00:00,9953,1,,,1,0,
25452060,11:01:28,11:01:28,725,2,,,,952.17,0
25452060,11:02:15,11:02:15,102,3,,,,1572.99,0
25452060,11:03:00,11:03:00,103,4,,,,2131.61,0
25452060,11:03:35,11:03:35,104,5,,,,2622.1,0
25452060,11:05:00,11:05:00,9490,6,,,,3659.49,
25452060,11:06:13,11:06:13,9492,7,,,,4392.18,0
25452060,11:08:37,11:08:37,107,8,,,,6070.54,0
25452060,11:10:00,11:10:00,9498,9,,,,7242.44,
25452060,11:11:00,11:11:00,489,10,,,,7983.76,
25452060,11:12:26,11:12:26,490,11,,,,8530.86,0
25452060,11:12:57,11:12:57,491,12,,,,8722.05,0
25452060,11:13:27,11:13:27,492,13,,,,8872.82,0
25452060,11:14:08,11:14:08,493,14,,,,9035.77,0
25452060,11:15:32,11:15:32,881,15,,,,9361.29,0
25452060,11:16:58,11:16:58,882,16,,,,9726.18,0
25452060,11:17:36,11:17:36,883,17,,,,9895.78,0
25452060,11:18:22,11:18:22,884,18,,,,10125.86,0
25452060,11:19:05,11:19:05,885,19,,,,10341.47,0
25452060,11:20:17,11:20:17,886,20,,,,10623.85,0
25452060,11:21:08,11:21:08,887,21,,,,10938.41,0
25452060,11:23:00,11:23:00,888,22,,,,11418.57,
25452060,11:23:24,11:23:24,889,23,,,,11539.06,0
25452060,11:24:05,11:24:05,890,24,,,,11775.95,0
25452060,11:24:34,11:24:34,891,25,,,,11943.95,0
25452060,11:25:15,11:25:15,892,26,,,,12251.39,0
25452060,11:25:37,11:25:37,8225,27,,,,12431.89,0
25452060,11:26:02,11:26:02,894,28,,,,12651.07,0
25452060,11:26:29,11:26:29,895,29,,,,12867.41,0
25452060,11:27:09,11:27:09,896,30,,,,13190.45,0
25452060,11:27:58,11:27:58,4700,31,,,,13575.29,0
25452060,11:28:27,11:28:27,4701,32,,,,13784.09,0
25452060,11:28:49,11:28:49,4702,33,,,,13941.02,0
25452060,11:29:37,11:29:37,899,34,,,,14369.1,0
25452060,11:30:00,11:30:00,900,35,,,,14561.92,0
25452060,11:30:28,11:30:28,4703,36,,,,14783.43,0
25452060,11:30:54,11:30:54,4704,37,,,,14985.71,0
25452060,11:31:42,11:31:42,4705,38,,,,15303.72,0
25452060,11:33:00,11:33:00,8032,39,,1,,16026.23,
25547070,15:34:00,15:34:00,9953,1,,,1,0,
25547070,15:35:28,15:35:28,725,2,,,,952.17,0
25547070,15:36:15,15:36:15,102,3,,,,1572.99,0
25547070,15:37:00,15:37:00,103,4,,,,2131.61,0
25547070,15:37:35,15:37:35,104,5,,,,2622.1,0
25547070,15:39:00,15:39:00,9490,6,,,,3659.49,
25547070,15:40:13,15:40:13,9492,7,,,,4392.18,0
25547070,15:42:37,15:42:37,107,8,,,,6070.54,0
25547070,15:44:00,15:44:00,9498,9,,,,7242.44,
25547070,15:45:00,15:45:00,489,10,,,,7983.76,
25547070,15:45:57,15:45:57,490,11,,,,8530.86,0
25547070,15:46:18,15:46:18,491,12,,,,8722.05,0
25547070,15:46:38,15:46:38,492,13,,,,8872.82,0
25547070,15:47:05,15:47:05,493,14,,,,9035.77,0
25547070,15:48:01,15:48:01,881,15,,,,9361.29,0
25547070,15:48:59,15:48:59,882,16,,,,9726.18,0
25547070,15:49:24,15:49:24,883,17,,,,9895.78,0
25547070,15:49:55,15:49:55,884,18,,,,10125.86,0
25547070,15:50:23,15:50:23,885,19,,,,10341.47,0
25547070,15:51:11,15:51:11,886,20,,,,10623.85,0
25547070,15:51:45,15:51:45,887,21,,,,10938.41,0
25547070,15:53:00,15:53:00,888,22,,,,11418.57,
25547070,15:53:29,15:53:29,889,23,,,,11539.06,0
25547070,15:54:18,15:54:18,890,24,,,,11775.95,0
25547070,15:54:53,15:54:53,891,25,,,,11943.95,0
25547070,15:55:42,15:55:42,892,26,,,,12251.39,0
25547070,15:56:08,15:56:08,8225,27,,,,12431.89,0
25547070,15:56:38,15:56:38,894,28,,,,12651.07,0
25547070,15:57:11,15:57:11,895,29,,,,12867.41,0
25547070,15:57:58,15:57:58,896,30,,,,13190.45,0
25547070,15:58:58,15:58:58,4700,31,,,,13575.29,0
25547070,15:59:33,15:59:33,4701,32,,,,13784.09,0
25547070,15:59:59,15:59:59,4702,33,,,,13941.02,0
25547070,16:00:57,16:00:57,899,34,,,,14369.1,0
25547070,16:01:25,16:01:25,900,35,,,,14561.92,0
25547070,16:01:58,16:01:58,4703,36,,,,14783.43,0
25547070,16:02:29,16:02:29,4704,37,,,,14985.71,0
25547070,16:03:27,16:03:27,4705,38,,,,15303.72,0
25547070,16:05:00,16:05:00,8032,39,,1,,16026.23,
25834090,23:58:00,23:58:00,9953,1,,,1,0,
25834090,23:59:28,23:59:28,725,2,,,,952.17,0
25834090,24:00:15,24:00:15,102,3,,,,1572.99,0
25834090,24:01:00,24:01:00,103,4,,,,2131.61,0
25834090,24:01:35,24:01:35,104,5,,,,2622.1,0
25834090,24:03:00,24:03:00,9490,6,,,,3659.49,
25834090,24:03:58,24:03:58,9492,7,,,,4392.18,0
25834090,24:05:53,24:05:53,107,8,,,,6070.54,0
25834090,24:07:00,24:07:00,9498,9,,,,7242.44,
25834090,24:08:00,24:08:00,489,10,,,,7983.76,
25834090,24:09:12,24:09:12,490,11,,,,8530.86,0
25834090,24:09:37,24:09:37,491,12,,,,8722.05,0
25834090,24:10:02,24:10:02,492,13,,,,8872.82,0
25834090,24:10:36,24:10:36,493,14,,,,9035.77,0
25834090,24:11:46,24:11:46,881,15,,,,9361.29,0
25834090,24:12:58,24:12:58,882,16,,,,9726.18,0
25834090,24:13:30,24:13:30,883,17,,,,9895.78,0
25834090,24:14:08,24:14:08,884,18,,,,10125.86,0
25834090,24:14:44,24:14:44,885,19,,,,10341.47,0
25834090,24:15:44,24:15:44,886,20,,,,10623.85,0
25834090,24:16:26,24:16:26,887,21,,,,10938.41,0
25834090,24:18:00,24:18:00,888,22,,,,11418.57,
25834090,24:18:17,24:18:17,889,23,,,,11539.06,0
25834090,24:18:45,24:18:45,890,24,,,,11775.95,0
25834090,24:19:06,24:19:06,891,25,,,,11943.95,0
25834090,24:19:34,24:19:34,892,26,,,,12251.39,0
25834090,24:19:50,24:19:50,8225,27,,,,12431.89,0
25834090,24:20:07,24:20:07,894,28,,,,12651.07,0
25834090,24:20:26,24:20:26,895,29,,,,12867.41,0
25834090,24:20:54,24:20:54,896,30,,,,13190.45,0
25834090,24:21:28,24:21:28,4700,31,,,,13575.29,0
25834090,24:21:49,24:21:49,4701,32,,,,13784.09,0
25834090,24:22:04,24:22:04,4702,33,,,,13941.02,0
25834090,24:22:38,24:22:38,899,34,,,,14369.1,0
25834090,24:22:54,24:22:54,900,35,,,,14561.92,0
25834090,24:23:13,24:23:13,4703,36,,,,14783.43,0
25834090,24:23:32,24:23:32,4704,37,,,,14985.71,0
25834090,24:24:05,24:24:05,4705,38,,,,15303.72,0
25834090,24:25:00,24:25:00,8032,39,,1,,16026.23,
2600090,17:00:00,17:00:00,9953,1,,,1,0,
2600090,17:01:28,17:01:28,725,2,,,,952.17,0
2600090,17:02:15,17:02:15,102,3,,,,1572.99,0
2600090,17:03:00,17:03:00,103,4,,,,2131.61,0
2600090,17:03:35,17:03:35,104,5,,,,2622.1,0
2600090,17:05:00,17:05:00,9490,6,,,,3659.49,
2600090,17:06:27,17:06:27,9492,7,,,,4392.18,0
2600090,17:09:20,17:09:20,107,8,,,,6070.54,0
2600090,17:11:00,17:11:00,9498,9,,,,7242.44,
2600090,17:13:00,17:13:00,489,10,,,,7983.76,
2600090,17:14:40,17:14:40,490,11,,,,8530.86,0
2600090,17:15:16,17:15:16,491,12,,,,8722.05,0
2600090,17:15:52,17:15:52,492,13,,,,8872.82,0
2600090,17:16:39,17:16:39,493,14,,,,9035.77,0
2600090,17:18:17,17:18:17,881,15,,,,9361.29,0
2600090,17:19:58,17:19:58,882,16,,,,9726.18,0
2600090,17:20:43,17:20:43,883,17,,,,9895.78,0
2600090,17:21:36,17:21:36,884,18,,,,10125.86,0
2600090,17:22:26,17:22:26,885,19,,,,10341.47,0
2600090,17:23:50,17:23:50,886,20,,,,10623.85,0
2600090,17:24:49,17:24:49,887,21,,,,10938.41,0
2600090,17:27:00,17:27:00,888,22,,,,11418.57,
2600090,17:27:29,17:27:29,889,23,,,,11539.06,0
2600090,17:28:18,17:28:18,890,24,,,,11775.95,0
2600090,17:28:53,17:28:53,891,25,,,,11943.95,0
2600090,17:29:42,17:29:42,892,26,,,,12251.39,0
2600090,17:30:08,17:30:08,8225,27,,,,12431.89,0
2600090,17:30:38,17:30:38,894,28,,,,12651.07,0
2600090,17:31:11,17:31:11,895,29,,,,12867.41,0
2600090,17:31:58,17:31:58,896,30,,,,13190.45,0
2600090,17:32:58,17:32:58,4700,31,,,,13575.29,0
2600090,17:33:33,17:33:33,4701,32,,,,13784.09,0
2600090,17:33:59,17:33:59,4702,33,,,,13941.02,0
2600090,17:34:57,17:34:57,899,34,,,,14369.1,0
2600090,17:35:25,17:35:25,900,35,,,,14561.92,0
2600090,17:35:58,17:35:58,4703,36,,,,14783.43,0
2600090,17:36:29,17:36:29,4704,37,,,,14985.71,0
2600090,17:37:27,17:37:27,4705,38,,,,15303.72,0
2600090,17:39:00,17:39:00,8032,39,,1,,16026.23,
2605090,22:25:00,22:25:00,9953,1,,,1,0,
2605090,22:26:28,22:26:28,725,2,,,,952.17,0
2605090,22:27:15,22:27:15,102,3,,,,1572.99,0
2605090,22:28:00,22:28:00,103,4,,,,2131.61,0
2605090,22:28:35,22:28:35,104,5,,,,2622.1,0
2605090,22:30:00,22:30:00,9490,6,,,,3659.49,
2605090,22:31:13,22:31:13,9492,7,,,,4392.18,0
2605090,22:33:37,22:33:37,107,8,,,,6070.54,0
2605090,22:35:00,22:35:00,9498,9,,,,7242.44,
2605090,22:37:00,22:37:00,489,10,,,,7983.76,
2605090,22:38:12,22:38:12,490,11,,,,8530.86,0
2605090,22:38:37,22:38:37,491,12,,,,8722.05,0
2605090,22:39:02,22:39:02,492,13,,,,8872.82,0
2605090,22:39:36,22:39:36,493,14,,,,9035.77,0
2605090,22:40:46,22:40:46,881,15,,,,9361.29,0
2605090,22:41:58,22:41:58,882,16,,,,9726.18,0
2605090,22:42:30,22:42:30,883,17,,,,9895.78,0
2605090,22:43:08,22:43:08,884,18,,,,10125.86,0
2605090,22:43:44,22:43:44,885,19,,,,10341.47,0
2605090,22:44:44,22:44:44,886,20,,,,10623.85,0
2605090,22:45:26,22:45:26,887,21,,,,10938.41,0
2605090,22:47:00,22:47:00,888,22,,,,11418.57,
2605090,22:47:27,22:47:27,889,23,,,,11539.06,0
2605090,22:48:12,22:48:12,890,24,,,,11775.95,0
2605090,22:48:44,22:48:44,891,25,,,,11943.95,0
2605090,22:49:28,22:49:28,892,26,,,,12251.39,0
2605090,22:49:53,22:49:53,8225,27,,,,12431.89,0
2605090,22:50:20,22:50:20,894,28,,,,12651.07,0
2605090,22:50:50,22:50:50,895,29,,,,12867.41,0
2605090,22:51:33,22:51:33,896,30,,,,13190.45,0
2605090,22:52:28,22:52:28,4700,31,,,,13575.29,0
2605090,22:53:00,22:53:00,4701,32,,,,13784.09,0
2605090,22:53:24,22:53:24,4702,33,,,,13941.02,0
2605090,22:54:17,22:54:17,899,34,,,,14369.1,0
2605090,22:54:42,22:54:42,900,35,,,,14561.92,0
2605090,22:55:13,22:55:13,4703,36,,,,14783.43,0
2605090,22:55:42,22:55:42,4704,37,,,,14985.71,0
2605090,22:56:35,22:56:35,4705,38,,,,15303.72,0
2605090,22:58:00,22:58:00,8032,39,,1,,16026.23,
26073070,17:34:00,17:34:00,9953,1,,,1,0,
26073070,17:35:28,17:35:28,725,2,,,,952.17,0
26073070,17:36:15,17:36:15,102,3,,,,1572.99,0
26073070,17:37:00,17:37:00,103,4,,,,2131.61,0
26073070,17:37:35,17:37:35,104,5,,,,2622.1,0
26073070,17:39:00,17:39:00,9490,6,,,,3659.49,
26073070,17:40:13,17:40:13,9492,7,,,,4392.18,0
26073070,17:42:37,17:42:37,107,8,,,,6070.54,0
26073070,17:44:00,17:44:00,9498,9,,,,7242.44,
26073070,17:45:00,17:45:00,489,10,,,,7983.76,
26073070,17:45:57,17:45:57,490,11,,,,8530.86,0
26073070,17:46:18,17:46:18,491,12,,,,8722.05,0
26073070,17:46:38,17:46:38,492,13,,,,8872.82,0
26073070,17:47:05,17:47:05,493,14,,,,9035.77,0
26073070,17:48:01,17:48:01,881,15,,,,9361.29,0
26073070,17:48:59,17:48:59,882,16,,,,9726.18,0
26073070,17:49:24,17:49:24,883,17,,,,9895.78,0
26073070,17:49:55,17:49:55,884,18,,,,10125.86,0
26073070,17:50:23,17:50:23,885,19,,,,10341.47,0
26073070,17:51:11,17:51:11,886,20,,,,10623.85,0
26073070,17:51:45,17:51:45,887,21,,,,10938.41,0
26073070,17:53:00,17:53:00,888,22,,,,11418.57,
26073070,17:53:32,17:53:32,889,23,,,,11539.06,0
26073070,17:54:25,17:54:25,890,24,,,,11775.95,0
26073070,17:55:03,17:55:03,891,25,,,,11943.95,0
26073070,17:55:56,17:55:56,892,26,,,,12251.39,0
26073070,17:56:24,17:56:24,8225,27,,,,12431.89,0
26073070,17:56:56,17:56:56,894,28,,,,12651.07,0
26073070,17:57:32,17:57:32,895,29,,,,12867.41,0
26073070,17:58:23,17:58:23,896,30,,,,13190.45,0
26073070,17:59:28,17:59:28,4700,31,,,,13575.29,0
26073070,18:00:05,18:00:05,4701,32,,,,13784.09,0
26073070,18:00:34,18:00:34,4702,33,,,,13941.02,0
26073070,18:01:36,18:01:36,899,34,,,,14369.1,0
26073070,18:02:07,18:02:07,900,35,,,,14561.92,0
26073070,18:02:43,18:02:43,4703,36,,,,14783.43,0
26073070,18:03:17,18:03:17,4704,37,,,,14985.71,0
26073070,18:04:19,18:04:19,4705,38,,,,15303.72,0
26073070,18:06:00,18:06:00,8032,39,,1,,16026.23,
26277020,15:15:00,15:15:00,9953,1,,,1,0,
26277020,15:16:28,15:16:28,725,2,,,,952.17,0
26277020,15:17:15,15:17:15,102,3,,,,1572.99,0
26277020,15:18:00,15:18:00,103,4,,,,2131.61,0
26277020,15:18:35,15:18:35,104,5,,,,2622.1,0
26277020,15:20:00,15:20:00,9490,6,,,,3659.49,
26277020,15:21:27,15:21:27,9492,7,,,,4392.18,0
26277020,15:24:20,15:24:20,107,8,,,,6070.54,0
26277020,15:26:00,15:26:00,9498,9,,,,7242.44,
26277020,15:28:00,15:28:00,489,10,,,,7983.76,
26277020,15:29:40,15:29:40,490,11,,,,8530.86,0
26277020,15:30:16,15:30:16,491,12,,,,8722.05,0
26277020,15:30:52,15:30:52,492,13,,,,8872.82,0
26277020,15:31:39,15:31:39,493,14,,,,9035.77,0
26277020,15:33:17,15:33:17,881,15,,,,9361.29,0
26277020,15:34:58,15:34:58,882,16,,,,9726.18,0
26277020,15:35:43,15:35:43,883,17,,,,9895.78,0
26277020,15:36:36,15:36:36,884,18,,,,10125.86,0
26277020,15:37:26,15:37:26,885,19,,,,10341.47,0
26277020,15:38:50,15:38:50,886,20,,,,10623.85,0
26277020,15:39:49,15:39:49,887,21,,,,10938.41,0
26277020,15:42:00,15:42:00,888,22,,,,11418.57,
26277020,15:42:32,15:42:32,889,23,,,,11539.06,0
26277020,15:43:25,15:43:25,890,24,,,,11775.95,0
26277020,15:44:03,15:44:03,891,25,,,,11943.95,0
26277020,15:44:56,15:44:56,892,26,,,,12251.39,0
26277020,15:45:24,15:45:24,8225,27,,,,12431.89,0
26277020,15:45:56,15:45:56,894,28,,,,12651.07,0
26277020,15:46:32,15:46:32,895,29,,,,12867.41,0
26277020,15:47:23,15:47:23,896,30,,,,13190.45,0
26277020,15:48:28,15:48:28,4700,31,,,,13575.29,0
26277020,15:49:05,15:49:05,4701,32,,,,13784.09,0
26277020,15:49:34,15:49:34,4702,33,,,,13941.02,0
26277020,15:50:36,15:50:36,899,34,,,,14369.1,0
26277020,15:51:07,15:51:07,900,35,,,,14561.92,0
26277020,15:51:43,15:51:43,4703,36,,,,14783.43,0
26277020,15:52:17,15:52:17,4704,37,,,,14985.71,0
26277020,15:53:19,15:53:19,4705,38,,,,15303.72,0
26277020,15:55:00,15:55:00,8032,39,,1,,16026.23,
26277030,15:15:00,15:15:00,9953,1,,,1,0,
26277030,15:16:28,15:16:28,725,2,,,,952.17,0
26277030,15:17:15,15:17:15,102,3,,,,1572.99,0
26277030,15:18:00,15:18:00,103,4,,,,2131.61,0
26277030,15:18:35,15:18:35,104,5,,,,2622.1,0
26277030,15:20:00,15:20:00,9490,6,,,,3659.49,
26277030,15:21:27,15:21:27,9492,7,,,,4392.18,0
26277030,15:24:20,15:24:20,107,8,,,,6070.54,0
26277030,15:26:00,15:26:00,9498,9,,,,7242.44,
26277030,15:28:00,15:28:00,489,10,,,,7983.76,
26277030,15:29:40,15:29:40,490,11,,,,8530.86,0
26277030,15:30:16,15:30:16,491,12,,,,8722.05,0
26277030,15:30:52,15:30:52,492,13,,,,8872.82,0
26277030,15:31:39,15:31:39,493,14,,,,9035.77,0
26277030,15:33:17,15:33:17,881,15,,,,9361.29,0
26277030,15:34:58,15:34:58,882,16,,,,9726.18,0
26277030,15:35:43,15:35:43,883,17,,,,9895.78,0
26277030,15:36:36,15:36:36,884,18,,,,10125.86,0
26277030,15:37:26,15:37:26,885,19,,,,10341.47,0
26277030,15:38:50,15:38:50,886,20,,,,10623.85,0
26277030,15:39:49,15:39:49,887,21,,,,10938.41,0
26277030,15:42:00,15:42:00,888,22,,,,11418.57,
26277030,15:42:32,15:42:32,889,23,,,,11539.06,0
26277030,15:43:25,15:43:25,890,24,,,,11775.95,0
26277030,15:44:03,15:44:03,891,25,,,,11943.95,0
26277030,15:44:56,15:44:56,892,26,,,,12251.39,0
26277030,15:45:24,15:45:24,8225,27,,,,12431.89,0
26277030,15:45:56,15:45:56,894,28,,,,12651.07,0
26277030,15:46:32,15:46:32,895,29,,,,12867.41,0
26277030,15:47:23,15:47:23,896,30,,,,13190.45,0
26277030,15:48:28,15:48:28,4700,31,,,,13575.29,0
26277030,15:49:05,15:49:05,4701,32,,,,13784.09,0
26277030,15:49:34,15:49:34,4702,33,,,,13941.02,0
26277030,15:50:36,15:50:36,899,34,,,,14369.1,0
26277030,15:51:07,15:51:07,900,35,,,,14561.92,0
26277030,15:51:43,15:51:43,4703,36,,,,14783.43,0
26277030,15:52:17,15:52:17,4704,37,,,,14985.71,0
26277030,15:53:19,15:53:19,4705,38,,,,15303.72,0
26277030,15:55:00,15:55:00,8032,39,,1,,16026.23,
26277040,15:15:00,15:15:00,9953,1,,,1,0,
26277040,15:16:28,15:16:28,725,2,,,,952.17,0
26277040,15:17:15,15:17:15,102,3,,,,1572.99,0
26277040,15:18:00,15:18:00,103,4,,,,2131.61,0
26277040,15:18:35,15:18:35,104,5,,,,2622.1,0
26277040,15:20:00,15:20:00,9490,6,,,,3659.49,
26277040,15:21:27,15:21:27,9492,7,,,,4392.18,0
26277040,15:24:20,15:24:20,107,8,,,,6070.54,0
26277040,15:26:00,15:26:00,9498,9,,,,7242.44,
26277040,15:28:00,15:28:00,489,10,,,,7983.76,
26277040,15:29:40,15:29:40,490,11,,,,8530.86,0
26277040,15:30:16,15:30:16,491,12,,,,8722.05,0
26277040,15:30:52,15:30:52,492,13,,,,8872.82,0
26277040,15:31:39,15:31:39,493,14,,,,9035.77,0
26277040,15:33:17,15:33:17,881,15,,,,9361.29,0
26277040,15:34:58,15:34:58,882,16,,,,9726.18,0
26277040,15:35:43,15:35:43,883,17,,,,9895.78,0
26277040,15:36:36,15:36:36,884,18,,,,10125.86,0
26277040,15:37:26,15:37:26,885,19,,,,10341.47,0
26277040,15:38:50,15:38:50,886,20,,,,10623.85,0
26277040,15:39:49,15:39:49,887,21,,,,10938.41,0
26277040,15:42:00,15:42:00,888,22,,,,11418.57,
26277040,15:42:32,15:42:32,889,23,,,,11539.06,0
26277040,15:43:25,15:43:25,890,24,,,,11775.95,0
26277040,15:44:03,15:44:03,891,25,,,,11943.95,0
26277040,15:44:56,15:44:56,892,26,,,,12251.39,0
26277040,15:45:24,15:45:24,8225,27,,,,12431.89,0
26277040,15:45:56,15:45:56,894,28,,,,12651.07,0
26277040,15:46:32,15:46:32,895,29,,,,12867.41,0
26277040,15:47:23,15:47:23,896,30,,,,13190.45,0
26277040,15:48:28,15:48:28,4700,31,,,,13575.29,0
26277040,15:49:05,15:49:05,4701,32,,,,13784.09,0
26277040,15:49:34,15:49:34,4702,33,,,,13941.02,0
26277040,15:50:36,15:50:36,899,34,,,,14369.1,0
26277040,15:51:07,15:51:07,900,35,,,,14561.92,0
26277040,15:51:43,15:51:43,4703,36,,,,14783.43,0
26277040,15:52:17,15:52:17,4704,37,,,,14985.71,0
26277040,15:53:19,15:53:19,4705,38,,,,15303.72,0
26277040,15:55:00,15:55:00,8032,39,,1,,16026.23,
26277050,15:15:00,15:15:00,9953,1,,,1,0,
26277050,15:16:28,15:16:28,725,2,,,,952.17,0
26277050,15:17:15,15:17:15,102,3,,,,1572.99,0
26277050,15:18:00,15:18:00,103,4,,,,2131.61,0
26277050,15:18:35,15:18:35,104,5,,,,2622.1,0
26277050,15:20:00,15:20:00,9490,6,,,,3659.49,
26277050,15:21:27,15:21:27,9492,7,,,,4392.18,0
26277050,15:24:20,15:24:20,107,8,,,,6070.54,0
26277050,15:26:00,15:26:00,9498,9,,,,7242.44,
26277050,15:28:00,15:28:00,489,10,,,,7983.76,
26277050,15:29:40,15:29:40,490,11,,,,8530.86,0
26277050,15:30:16,15:30:16,491,12,,,,8722.05,0
26277050,15:30:52,15:30:52,492,13,,,,8872.82,0
26277050,15:31:39,15:31:39,493,14,,,,9035.77,0
26277050,15:33:17,15:33:17,881,15,,,,9361.29,0
26277050,15:34:58,15:34:58,882,16,,,,9726.18,0
26277050,15:35:43,15:35:43,883,17,,,,9895.78,0
26277050,15:36:36,15:36:36,884,18,,,,10125.86,0
26277050,15:37:26,15:37:26,885,19,,,,10341.47,0
26277050,15:38:50,15:38:50,886,20,,,,10623.85,0
26277050,15:39:49,15:39:49,887,21,,,,10938.41,0
26277050,15:42:00,15:42:00,888,22,,,,11418.57,
26277050,15:42:32,15:42:32,889,23,,,,11539.06,0
26277050,15:43:25,15:43:25,890,24,,,,11775.95,0
26277050,15:44:03,15:44:03,891,25,,,,11943.95,0
26277050,15:44:56,15:44:56,892,26,,,,12251.39,0
26277050,15:45:24,15:45:24,8225,27,,,,12431.89,0
26277050,15:45:56,15:45:56,894,28,,,,12651.07,0
26277050,15:46:32,15:46:32,895,29,,,,12867.41,0
26277050,15:47:23,15:47:23,896,30,,,,13190.45,0
26277050,15:48:28,15:48:28,4700,31,,,,13575.29,0
26277050,15:49:05,15:49:05,4701,32,,,,13784.09,0
26277050,15:49:34,15:49:34,4702,33,,,,13941.02,0
26277050,15:50:36,15:50:36,899,34,,,,14369.1,0
26277050,15:51:07,15:51:07,900,35,,,,14561.92,0
26277050,15:51:43,15:51:43,4703,36,,,,14783.43,0
26277050,15:52:17,15:52:17,4704,37,,,,14985.71,0
26277050,15:53:19,15:53:19,4705,38,,,,15303.72,0
26277050,15:55:00,15:55:00,8032,39,,1,,16026.23,
26277060,15:15:00,15:15:00,9953,1,,,1,0,
26277060,15:16:28,15:16:28,725,2,,,,952.17,0
26277060,15:17:15,15:17:15,102,3,,,,1572.99,0
26277060,15:18:00,15:18:00,103,4,,,,2131.61,0
26277060,15:18:35,15:18:35,104,5,,,,2622.1,0
26277060,15:20:00,15:20:00,9490,6,,,,3659.49,
26277060,15:21:27,15:21:27,9492,7,,,,4392.18,0
26277060,15:24:20,15:24:20,107,8,,,,6070.54,0
26277060,15:26:00,15:26:00,9498,9,,,,7242.44,
26277060,15:28:00,15:28:00,489,10,,,,7983.76,
26277060,15:29:40,15:29:40,490,11,,,,8530.86,0
26277060,15:30:16,15:30:16,491,12,,,,8722.05,0
26277060,15:30:52,15:30:52,492,13,,,,8872.82,0
26277060,15:31:39,15:31:39,493,14,,,,9035.77,0
26277060,15:33:17,15:33:17,881,15,,,,9361.29,0
26277060,15:34:58,15:34:58,882,16,,,,9726.18,0
26277060,15:35:43,15:35:43,883,17,,,,9895.78,0
26277060,15:36:36,15:36:36,884,18,,,,10125.86,0
26277060,15:37:26,15:37:26,885,19,,,,10341.47,0
26277060,15:38:50,15:38:50,886,20,,,,10623.85,0
26277060,15:39:49,15:39:49,887,21,,,,10938.41,0
26277060,15:42:00,15:42:00,888,22,,,,11418.57,
26277060,15:42:32,15:42:32,889,23,,,,11539.06,0
26277060,15:43:25,15:43:25,890,24,,,,11775.95,0
26277060,15:44:03,15:44:03,891,25,,,,11943.95,0
26277060,15:44:56,15:44:56,892,26,,,,12251.39,0
26277060,15:45:24,15:45:24,8225,27,,,,12431.89,0
26277060,15:45:56,15:45:56,894,28,,,,12651.07,0
26277060,15:46:32,15:46:32,895,29,,,,12867.41,0
26277060,15:47:23,15:47:23,896,30,,,,13190.45,0
26277060,15:48:28,15:48:28,4700,31,,,,13575.29,0
26277060,15:49:05,15:49:05,4701,32,,,,13784.09,0
26277060,15:49:34,15:49:34,4702,33,,,,13941.02,0
26277060,15:50:36,15:50:36,899,34,,,,14369.1,0
26277060,15:51:07,15:51:07,900,35,,,,14561.92,0
26277060,15:51:43,15:51:43,4703,36,,,,14783.43,0
26277060,15:52:17,15:52:17,4704,37,,,,14985.71,0
26277060,15:53:19,15:53:19,4705,38,,,,15303.72,0
26277060,15:55:00,15:55:00,8032,39,,1,,16026.23,
26446010,12:42:00,12:42:00,9953,1,,,1,0,
26446010,12:43:28,12:43:28,725,2,,,,952.17,0
26446010,12:44:15,12:44:15,102,3,,,,1572.99,0
26446010,12:45:00,12:45:00,103,4,,,,2131.61,0
26446010,12:45:35,12:45:35,104,5,,,,2622.1,0
26446010,12:47:00,12:47:00,9490,6,,,,3659.49,
26446010,12:48:13,12:48:13,9492,7,,,,4392.18,0
26446010,12:50:37,12:50:37,107,8,,,,6070.54,0
26446010,12:52:00,12:52:00,9498,9,,,,7242.44,
26446010,12:53:00,12:53:00,489,10,,,,7983.76,
26446010,12:53:57,12:53:57,490,11,,,,8530.86,0
26446010,12:54:18,12:54:18,491,12,,,,8722.05,0
26446010,12:54:38,12:54:38,492,13,,,,8872.82,0
26446010,12:55:05,12:55:05,493,14,,,,9035.77,0
26446010,12:56:01,12:56:01,881,15,,,,9361.29,0
26446010,12:56:59,12:56:59,882,16,,,,9726.18,0
26446010,12:57:24,12:57:24,883,17,,,,9895.78,0
26446010,12:57:55,12:57:55,884,18,,,,10125.86,0
26446010,12:58:23,12:58:23,885,19,,,,10341.47,0
26446010,12:59:11,12:59:11,886,20,,,,10623.85,0
26446010,12:59:45,12:59:45,887,21,,,,10938.41,0
26446010,13:01:00,13:01:00,888,22,,,,11418.57,
26446010,13:01:29,13:01:29,889,23,,,,11539.06,0
26446010,13:02:18,13:02:18,890,24,,,,11775.95,0
26446010,13:02:53,13:02:53,891,25,,,,11943.95,0
26446010,13:03:42,13:03:42,892,26,,,,12251.39,0
26446010,13:04:08,13:04:08,8225,27,,,,12431.89,0
26446010,13:04:38,13:04:38,894,28,,,,12651.07,0
26446010,13:05:11,13:05:11,895,29,,,,12867.41,0
26446010,13:05:58,13:05:58,896,30,,,,13190.45,0
26446010,13:06:58,13:06:58,4700,31,,,,13575.29,0
26446010,13:07:33,13:07:33,4701,32,,,,13784.09,0
26446010,13:07:59,13:07:59,4702,33,,,,13941.02,0
26446010,13:08:57,13:08:57,899,34,,,,14369.1,0
26446010,13:09:25,13:09:25,900,35,,,,14561.92,0
26446010,13:09:58,13:09:58,4703,36,,,,14783.43,0
26446010,13:10:29,13:10:29,4704,37,,,,14985.71,0
26446010,13:11:27,13:11:27,4705,38,,,,15303.72,0
26446010,13:13:00,13:13:00,8032,39,,1,,16026.23,
26446080,12:42:00,12:42:00,9953,1,,,1,0,
26446080,12:43:28,12:43:28,725,2,,,,952.17,0
26446080,12:44:15,12:44:15,102,3,,,,1572.99,0
26446080,12:45:00,12:45:00,103,4,,,,2131.61,0
26446080,12:45:35,12:45:35,104,5,,,,2622.1,0
26446080,12:47:00,12:47:00,9490,6,,,,3659.49,
26446080,12:48:13,12:48:13,9492,7,,,,4392.18,0
26446080,12:50:37,12:50:37,107,8,,,,6070.54,0
26446080,12:52:00,12:52:00,9498,9,,,,7242.44,
26446080,12:53:00,12:53:00,489,10,,,,7983.76,
26446080,12:53:57,12:53:57,490,11,,,,8530.86,0
26446080,12:54:18,12:54:18,491,12,,,,8722.05,0
26446080,12:54:38,12:54:38,492,13,,,,8872.82,0
26446080,12:55:05,12:55:05,493,14,,,,9035.77,0
26446080,12:56:01,12:56:01,881,15,,,,9361.29,0
26446080,12:56:59,12:56:59,882,16,,,,9726.18,0
26446080,12:57:24,12:57:24,883,17,,,,9895.78,0
26446080,12:57:55,12:57:55,884,18,,,,10125.86,0
26446080,12:58:23,12:58:23,885,19,,,,10341.47,0
26446080,12:59:11,12:59:11,886,20,,,,10623.85,0
26446080,12:59:45,12:59:45,887,21,,,,10938.41,0
26446080,13:01:00,13:01:00,888,22,,,,11418.57,
26446080,13:01:29,13:01:29,889,23,,,,11539.06,0
26446080,13:02:18,13:02:18,890,24,,,,11775.95,0
26446080,13:02:53,13:02:53,891,25,,,,11943.95,0
26446080,13:03:42,13:03:42,892,26,,,,12251.39,0
26446080,13:04:08,13:04:08,8225,27,,,,12431.89,0
26446080,13:04:38,13:04:38,894,28,,,,12651.07,0
26446080,13:05:11,13:05:11,895,29,,,,12867.41,0
26446080,13:05:58,13:05:58,896,30,,,,13190.45,0
26446080,13:06:58,13:06:58,4700,31,,,,13575.29,0
26446080,13:07:33,13:07:33,4701,32,,,,13784.09,0
26446080,13:07:59,13:07:59,4702,33,,,,13941.02,0
26446080,13:08:57,13:08:57,899,34,,,,14369.1,0
26446080,13:09:25,13:09:25,900,35,,,,14561.92,0
26446080,13:09:58,13:09:58,4703,36,,,,14783.43,0
26446080,13:10:29,13:10:29,4704,37,,,,14985.71,0
26446080,13:11:27,13:11:27,4705,38,,,,15303.72,0
26446080,13:13:00,13:13:00,8032,39,,1,,16026.23,
26508020,14:29:00,14:29:00,9953,1,,,1,0,
26508020,14:30:28,14:30:28,725,2,,,,952.17,0
26508020,14:31:15,14:31:15,102,3,,,,1572.99,0
26508020,14:32:00,14:32:00,103,4,,,,2131.61,0
26508020,14:32:35,14:32:35,104,5,,,,2622.1,0
26508020,14:34:00,14:34:00,9490,6,,,,3659.49,
26508020,14:35:13,14:35:13,9492,7,,,,4392.18,0
26508020,14:37:37,14:37:37,107,8,,,,6070.54,0
26508020,14:39:00,14:39:00,9498,9,,,,7242.44,
26508020,14:41:00,14:41:00,489,10,,,,7983.76,
26508020,14:42:33,14:42:33,490,11,,,,8530.86,0
26508020,14:43:06,14:43:06,491,12,,,,8722.05,0
26508020,14:43:39,14:43:39,492,13,,,,8872.82,0
26508020,14:44:23,14:44:23,493,14,,,,9035.77,0
26508020,14:45:54,14:45:54,881,15,,,,9361.29,0
26508020,14:47:28,14:47:28,882,16,,,,9726.18,0
26508020,14:48:09,14:48:09,883,17,,,,9895.78,0
26508020,14:48:59,14:48:59,884,18,,,,10125.86,0
26508020,14:49:46,14:49:46,885,19,,,,10341.47,0
26508020,14:51:03,14:51:03,886,20,,,,10623.85,0
26508020,14:51:58,14:51:58,887,21,,,,10938.41,0
26508020,14:54:00,14:54:00,888,22,,,,11418.57,
26508020,14:54:27,14:54:27,889,23,,,,11539.06,0
26508020,14:55:12,14:55:12,890,24,,,,11775.95,0
26508020,14:55:44,14:55:44,891,25,,,,11943.95,0
26508020,14:56:28,14:56:28,892,26,,,,12251.39,0
26508020,14:56:53,14:56:53,8225,27,,,,12431.89,0
26508020,14:57:20,14:57:20,894,28,,,,12651.07,0
26508020,14:57:50,14:57:50,895,29,,,,12867.41,0
26508020,14:58:33,14:58:33,896,30,,,,13190.45,0
26508020,14:59:28,14:59:28,4700,31,,,,13575.29,0
26508020,15:00:00,15:00:00,4701,32,,,,13784.09,0
26508020,15:00:24,15:00:24,4702,33,,,,13941.02,0
26508020,15:01:17,15:01:17,899,34,,,,14369.1,0
26508020,15:01:42,15:01:42,900,35,,,,14561.92,0
26508020,15:02:13,15:02:13,4703,36,,,,14783.43,0
26508020,15:02:42,15:02:42,4704,37,,,,14985.71,0
26508020,15:03:35,15:03:35,4705,38,,,,15303.72,0
26508020,15:05:00,15:05:00,8032,39,,1,,16026.23,
26508030,14:29:00,14:29:00,9953,1,,,1,0,
26508030,14:30:28,14:30:28,725,2,,,,952.17,0
26508030,14:31:15,14:31:15,102,3,,,,1572.99,0
26508030,14:32:00,14:32:00,103,4,,,,2131.61,0
26508030,14:32:35,14:32:35,104,5,,,,2622.1,0
26508030,14:34:00,14:34:00,9490,6,,,,3659.49,
26508030,14:35:13,14:35:13,9492,7,,,,4392.18,0
26508030,14:37:37,14:37:37,107,8,,,,6070.54,0
26508030,14:39:00,14:39:00,9498,9,,,,7242.44,
26508030,14:41:00,14:41:00,489,10,,,,7983.76,
26508030,14:42:33,14:42:33,490,11,,,,8530.86,0
26508030,14:43:06,14:43:06,491,12,,,,8722.05,0
26508030,14:43:39,14:43:39,492,13,,,,8872.82,0
26508030,14:44:23,14:44:23,493,14,,,,9035.77,0
26508030,14:45:54,14:45:54,881,15,,,,9361.29,0
26508030,14:47:28,14:47:28,882,16,,,,9726.18,0
26508030,14:48:09,14:48:09,883,17,,,,9895.78,0
26508030,14:48:59,14:48:59,884,18,,,,10125.86,0
26508030,14:49:46,14:49:46,885,19,,,,10341.47,0
26508030,14:51:03,14:51:03,886,20,,,,10623.85,0
26508030,14:51:58,14:51:58,887,21,,,,10938.41,0
26508030,14:54:00,14:54:00,888,22,,,,11418.57,
26508030,14:54:27,14:54:27,889,23,,,,11539.06,0
26508030,14:55:12,14:55:12,890,24,,,,11775.95,0
26508030,14:55:44,14:55:44,891,25,,,,11943.95,0
26508030,14:56:28,14:56:28,892,26,,,,12251.39,0
26508030,14:56:53,14:56:53,8225,27,,,,12431.89,0
26508030,14:57:20,14:57:20,894,28,,,,12651.07,0
26508030,14:57:50,14:57:50,895,29,,,,12867.41,0
26508030,14:58:33,14:58:33,896,30,,,,13190.45,0
26508030,14:59:28,14:59:28,4700,31,,,,13575.29,0
26508030,15:00:00,15:00:00,4701,32,,,,13784.09,0
26508030,15:00:24,15:00:24,4702,33,,,,13941.02,0
26508030,15:01:17,15:01:17,899,34,,,,14369.1,0
26508030,15:01:42,15:01:42,900,35,,,,14561.92,0
26508030,15:02:13,15:02:13,4703,36,,,,14783.43,0
26508030,15:02:42,15:02:42,4704,37,,,,14985.71,0
26508030,15:03:35,15:03:35,4705,38,,,,15303.72,0
26508030,15:05:00,15:05:00,8032,39,,1,,16026.23,
26508040,14:29:00,14:29:00,9953,1,,,1,0,
26508040,14:30:28,14:30:28,725,2,,,,952.17,0
26508040,14:31:15,14:31:15,102,3,,,,1572.99,0
26508040,14:32:00,14:32:00,103,4,,,,2131.61,0
26508040,14:32:35,14:32:35,104,5,,,,2622.1,0
26508040,14:34:00,14:34:00,9490,6,,,,3659.49,
26508040,14:35:13,14:35:13,9492,7,,,,4392.18,0
26508040,14:37:37,14:37:37,107,8,,,,6070.54,0
26508040,14:39:00,14:39:00,9498,9,,,,7242.44,
26508040,14:41:00,14:41:00,489,10,,,,7983.76,
26508040,14:42:33,14:42:33,490,11,,,,8530.86,0
26508040,14:43:06,14:43:06,491,12,,,,8722.05,0
26508040,14:43:39,14:43:39,492,13,,,,8872.82,0
26508040,14:44:23,14:44:23,493,14,,,,9035.77,0
26508040,14:45:54,14:45:54,881,15,,,,9361.29,0
26508040,14:47:28,14:47:28,882,16,,,,9726.18,0
26508040,14:48:09,14:48:09,883,17,,,,9895.78,0
26508040,14:48:59,14:48:59,884,18,,,,10125.86,0
26508040,14:49:46,14:49:46,885,19,,,,10341.47,0
26508040,14:51:03,14:51:03,886,20,,,,10623.85,0
26508040,14:51:58,14:51:58,887,21,,,,10938.41,0
26508040,14:54:00,14:54:00,888,22,,,,11418.57,
26508040,14:54:27,14:54:27,889,23,,,,11539.06,0
26508040,14:55:12,14:55:12,890,24,,,,11775.95,0
26508040,14:55:44,14:55:44,891,25,,,,11943.95,0
26508040,14:56:28,14:56:28,892,26,,,,12251.39,0
26508040,14:56:53,14:56:53,8225,27,,,,12431.89,0
26508040,14:57:20,14:57:20,894,28,,,,12651.07,0
26508040,14:57:50,14:57:50,895,29,,,,12867.41,0
26508040,14:58:33,14:58:33,896,30,,,,13190.45,0
26508040,14:59:28,14:59:28,4700,31,,,,13575.29,0
26508040,15:00:00,15:00:00,4701,32,,,,13784.09,0
26508040,15:00:24,15:00:24,4702,33,,,,13941.02,0
26508040,15:01:17,15:01:17,899,34,,,,14369.1,0
26508040,15:01:42,15:01:42,900,35,,,,14561.92,0
26508040,15:02:13,15:02:13,4703,36,,,,14783.43,0
26508040,15:02:42,15:02:42,4704,37,,,,14985.71,0
26508040,15:03:35,15:03:35,4705,38,,,,15303.72,0
26508040,15:05:00,15:05:00,8032,39,,1,,16026.23,
26508050,14:29:00,14:29:00,9953,1,,,1,0,
26508050,14:30:28,14:30:28,725,2,,,,952.17,0
26508050,14:31:15,14:31:15,102,3,,,,1572.99,0
26508050,14:32:00,14:32:00,103,4,,,,2131.61,0
26508050,14:32:35,14:32:35,104,5,,,,2622.1,0
26508050,14:34:00,14:34:00,9490,6,,,,3659.49,
26508050,14:35:13,14:35:13,9492,7,,,,4392.18,0
26508050,14:37:37,14:37:37,107,8,,,,6070.54,0
26508050,14:39:00,14:39:00,9498,9,,,,7242.44,
26508050,14:41:00,14:41:00,489,10,,,,7983.76,
26508050,14:42:33,14:42:33,490,11,,,,8530.86,0
26508050,14:43:06,14:43:06,491,12,,,,8722.05,0
26508050,14:43:39,14:43:39,492,13,,,,8872.82,0
26508050,14:44:23,14:44:23,493,14,,,,9035.77,0
26508050,14:45:54,14:45:54,881,15,,,,9361.29,0
26508050,14:47:28,14:47:28,882,16,,,,9726.18,0
26508050,14:48:09,14:48:09,883,17,,,,9895.78,0
26508050,14:48:59,14:48:59,884,18,,,,10125.86,0
26508050,14:49:46,14:49:46,885,19,,,,10341.47,0
26508050,14:51:03,14:51:03,886,20,,,,10623.85,0
26508050,14:51:58,14:51:58,887,21,,,,10938.41,0
26508050,14:54:00,14:54:00,888,22,,,,11418.57,
26508050,14:54:27,14:54:27,889,23,,,,11539.06,0
26508050,14:55:12,14:55:12,890,24,,,,11775.95,0
26508050,14:55:44,14:55:44,891,25,,,,11943.95,0
26508050,14:56:28,14:56:28,892,26,,,,12251.39,0
26508050,14:56:53,14:56:53,8225,27,,,,12431.89,0
26508050,14:57:20,14:57:20,894,28,,,,12651.07,0
26508050,14:57:50,14:57:50,895,29,,,,12867.41,0
26508050,14:58:33,14:58:33,896,30,,,,13190.45,0
26508050,14:59:28,14:59:28,4700,31,,,,13575.29,0
26508050,15:00:00,15:00:00,4701,32,,,,13784.09,0
26508050,15:00:24,15:00:24,4702,33,,,,13941.02,0
26508050,15:01:17,15:01:17,899,34,,,,14369.1,0
26508050,15:01:42,15:01:42,900,35,,,,14561.92,0
26508050,15:02:13,15:02:13,4703,36,,,,14783.43,0
26508050,15:02:42,15:02:42,4704,37,,,,14985.71,0
26508050,15:03:35,15:03:35,4705,38,,,,15303.72,0
26508050,15:05:00,15:05:00,8032,39,,1,,16026.23,
26508060,14:29:00,14:29:00,9953,1,,,1,0,
26508060,14:30:28,14:30:28,725,2,,,,952.17,0
26508060,14:31:15,14:31:15,102,3,,,,1572.99,0
26508060,14:32:00,14:32:00,103,4,,,,2131.61,0
26508060,14:32:35,14:32:35,104,5,,,,2622.1,0
26508060,14:34:00,14:34:00,9490,6,,,,3659.49,
26508060,14:35:13,14:35:13,9492,7,,,,4392.18,0
26508060,14:37:37,14:37:37,107,8,,,,6070.54,0
26508060,14:39:00,14:39:00,9498,9,,,,7242.44,
26508060,14:41:00,14:41:00,489,10,,,,7983.76,
26508060,14:42:33,14:42:33,490,11,,,,8530.86,0
26508060,14:43:06,14:43:06,491,12,,,,8722.05,0
26508060,14:43:39,14:43:39,492,13,,,,8872.82,0
26508060,14:44:23,14:44:23,493,14,,,,9035.77,0
26508060,14:45:54,14:45:54,881,15,,,,9361.29,0
26508060,14:47:28,14:47:28,882,16,,,,9726.18,0
26508060,14:48:09,14:48:09,883,17,,,,9895.78,0
26508060,14:48:59,14:48:59,884,18,,,,10125.86,0
26508060,14:49:46,14:49:46,885,19,,,,10341.47,0
26508060,14:51:03,14:51:03,886,20,,,,10623.85,0
26508060,14:51:58,14:51:58,887,21,,,,10938.41,0
26508060,14:54:00,14:54:00,888,22,,,,11418.57,
26508060,14:54:27,14:54:27,889,23,,,,11539.06,0
26508060,14:55:12,14:55:12,890,24,,,,11775.95,0
26508060,14:55:44,14:55:44,891,25,,,,11943.95,0
26508060,14:56:28,14:56:28,892,26,,,,12251.39,0
26508060,14:56:53,14:56:53,8225,27,,,,12431.89,0
26508060,14:57:20,14:57:20,894,28,,,,12651.07,0
26508060,14:57:50,14:57:50,895,29,,,,12867.41,0
26508060,14:58:33,14:58:33,896,30,,,,13190.45,0
26508060,14:59:28,14:59:28,4700,31,,,,13575.29,0
26508060,15:00:00,15:00:00,4701,32,,,,13784.09,0
26508060,15:00:24,15:00:24,4702,33,,,,13941.02,0
26508060,15:01:17,15:01:17,899,34,,,,14369.1,0
26508060,15:01:42,15:01:42,900,35,,,,14561.92,0
26508060,15:02:13,15:02:13,4703,36,,,,14783.43,0
26508060,15:02:42,15:02:42,4704,37,,,,14985.71,0
26508060,15:03:35,15:03:35,4705,38,,,,15303.72,0
26508060,15:05:00,15:05:00,8032,39,,1,,16026.23,
26528010,18:40:00,18:40:00,9953,1,,,1,0,
26528010,18:41:28,18:41:28,725,2,,,,952.17,0
26528010,18:42:15,18:42:15,102,3,,,,1572.99,0
26528010,18:43:00,18:43:00,103,4,,,,2131.61,0
26528010,18:43:35,18:43:35,104,5,,,,2622.1,0
26528010,18:45:00,18:45:00,9490,6,,,,3659.49,
26528010,18:46:13,18:46:13,9492,7,,,,4392.18,0
26528010,18:48:37,18:48:37,107,8,,,,6070.54,0
26528010,18:50:00,18:50:00,9498,9,,,,7242.44,
26528010,18:51:00,18:51:00,489,10,,,,7983.76,
26528010,18:51:57,18:51:57,490,11,,,,8530.86,0
26528010,18:52:18,18:52:18,491,12,,,,8722.05,0
26528010,18:52:38,18:52:38,492,13,,,,8872.82,0
26528010,18:53:05,18:53:05,493,14,,,,9035.77,0
26528010,18:54:01,18:54:01,881,15,,,,9361.29,0
26528010,18:54:59,18:54:59,882,16,,,,9726.18,0
26528010,18:55:24,18:55:24,883,17,,,,9895.78,0
26528010,18:55:55,18:55:55,884,18,,,,10125.86,0
26528010,18:56:23,18:56:23,885,19,,,,10341.47,0
26528010,18:57:11,18:57:11,886,20,,,,10623.85,0
26528010,18:57:45,18:57:45,887,21,,,,10938.41,0
26528010,18:59:00,18:59:00,888,22,,,,11418.57,
26528010,18:59:32,18:59:32,889,23,,,,11539.06,0
26528010,19:00:25,19:00:25,890,24,,,,11775.95,0
26528010,19:01:03,19:01:03,891,25,,,,11943.95,0
26528010,19:01:56,19:01:56,892,26,,,,12251.39,0
26528010,19:02:24,19:02:24,8225,27,,,,12431.89,0
26528010,19:02:56,19:02:56,894,28,,,,12651.07,0
26528010,19:03:32,19:03:32,895,29,,,,12867.41,0
26528010,19:04:23,19:04:23,896,30,,,,13190.45,0
26528010,19:05:28,19:05:28,4700,31,,,,13575.29,0
26528010,19:06:05,19:06:05,4701,32,,,,13784.09,0
26528010,19:06:34,19:06:34,4702,33,,,,13941.02,0
26528010,19:07:36,19:07:36,899,34,,,,14369.1,0
26528010,19:08:07,19:08:07,900,35,,,,14561.92,0
26528010,19:08:43,19:08:43,4703,36,,,,14783.43,0
26528010,19:09:17,19:09:17,4704,37,,,,14985.71,0
26528010,19:10:19,19:10:19,4705,38,,,,15303.72,0
26528010,19:12:00,19:12:00,8032,39,,1,,16026.23,
26528080,18:40:00,18:40:00,9953,1,,,1,0,
26528080,18:41:28,18:41:28,725,2,,,,952.17,0
26528080,18:42:15,18:42:15,102,3,,,,1572.99,0
26528080,18:43:00,18:43:00,103,4,,,,2131.61,0
26528080,18:43:35,18:43:35,104,5,,,,2622.1,0
26528080,18:45:00,18:45:00,9490,6,,,,3659.49,
26528080,18:46:13,18:46:13,9492,7,,,,4392.18,0
26528080,18:48:37,18:48:37,107,8,,,,6070.54,0
26528080,18:50:00,18:50:00,9498,9,,,,7242.44,
26528080,18:51:00,18:51:00,489,10,,,,7983.76,
26528080,18:51:57,18:51:57,490,11,,,,8530.86,0
26528080,18:52:18,18:52:18,491,12,,,,8722.05,0
26528080,18:52:38,18:52:38,492,13,,,,8872.82,0
26528080,18:53:05,18:53:05,493,14,,,,9035.77,0
26528080,18:54:01,18:54:01,881,15,,,,9361.29,0
26528080,18:54:59,18:54:59,882,16,,,,9726.18,0
26528080,18:55:24,18:55:24,883,17,,,,9895.78,0
26528080,18:55:55,18:55:55,884,18,,,,10125.86,0
26528080,18:56:23,18:56:23,885,19,,,,10341.47,0
26528080,18:57:11,18:57:11,886,20,,,,10623.85,0
26528080,18:57:45,18:57:45,887,21,,,,10938.41,0
26528080,18:59:00,18:59:00,888,22,,,,11418.57,
26528080,18:59:32,18:59:32,889,23,,,,11539.06,0
26528080,19:00:25,19:00:25,890,24,,,,11775.95,0
26528080,19:01:03,19:01:03,891,25,,,,11943.95,0
26528080,19:01:56,19:01:56,892,26,,,,12251.39,0
26528080,19:02:24,19:02:24,8225,27,,,,12431.89,0
26528080,19:02:56,19:02:56,894,28,,,,12651.07,0
26528080,19:03:32,19:03:32,895,29,,,,12867.41,0
26528080,19:04:23,19:04:23,896,30,,,,13190.45,0
26528080,19:05:28,19:05:28,4700,31,,,,13575.29,0
26528080,19:06:05,19:06:05,4701,32,,,,13784.09,0
26528080,19:06:34,19:06:34,4702,33,,,,13941.02,0
26528080,19:07:36,19:07:36,899,34,,,,14369.1,0
26528080,19:08:07,19:08:07,900,35,,,,14561.92,0
26528080,19:08:43,19:08:43,4703,36,,,,14783.43,0
26528080,19:09:17,19:09:17,4704,37,,,,14985.71,0
26528080,19:10:19,19:10:19,4705,38,,,,15303.72,0
26528080,19:12:00,19:12:00,8032,39,,1,,16026.23,
26563070,18:34:00,18:34:00,9953,1,,,1,0,
26563070,18:35:28,18:35:28,725,2,,,,952.17,0
26563070,18:36:15,18:36:15,102,3,,,,1572.99,0
26563070,18:37:00,18:37:00,103,4,,,,2131.61,0
26563070,18:37:35,18:37:35,104,5,,,,2622.1,0
26563070,18:39:00,18:39:00,9490,6,,,,3659.49,
26563070,18:40:13,18:40:13,9492,7,,,,4392.18,0
26563070,18:42:37,18:42:37,107,8,,,,6070.54,0
26563070,18:44:00,18:44:00,9498,9,,,,7242.44,
26563070,18:45:00,18:45:00,489,10,,,,7983.76,
26563070,18:45:57,18:45:57,490,11,,,,8530.86,0
26563070,18:46:18,18:46:18,491,12,,,,8722.05,0
26563070,18:46:38,18:46:38,492,13,,,,8872.82,0
26563070,18:47:05,18:47:05,493,14,,,,9035.77,0
26563070,18:48:01,18:48:01,881,15,,,,9361.29,0
26563070,18:48:59,18:48:59,882,16,,,,9726.18,0
26563070,18:49:24,18:49:24,883,17,,,,9895.78,0
26563070,18:49:55,18:49:55,884,18,,,,10125.86,0
26563070,18:50:23,18:50:23,885,19,,,,10341.47,0
26563070,18:51:11,18:51:11,886,20,,,,10623.85,0
26563070,18:51:45,18:51:45,887,21,,,,10938.41,0
26563070,18:53:00,18:53:00,888,22,,,,11418.57,
26563070,18:53:32,18:53:32,889,23,,,,11539.06,0
26563070,18:54:25,18:54:25,890,24,,,,11775.95,0
26563070,18:55:03,18:55:03,891,25,,,,11943.95,0
26563070,18:55:56,18:55:56,892,26,,,,12251.39,0
26563070,18:56:24,18:56:24,8225,27,,,,12431.89,0
26563070,18:56:56,18:56:56,894,28,,,,12651.07,0
26563070,18:57:32,18:57:32,895,29,,,,12867.41,0
26563070,18:58:23,18:58:23,896,30,,,,13190.45,0
26563070,18:59:28,18:59:28,4700,31,,,,13575.29,0
26563070,19:00:05,19:00:05,4701,32,,,,13784.09,0
26563070,19:00:34,19:00:34,4702,33,,,,13941.02,0
26563070,19:01:36,19:01:36,899,34,,,,14369.1,0
26563070,19:02:07,19:02:07,900,35,,,,14561.92,0
26563070,19:02:43,19:02:43,4703,36,,,,14783.43,0
26563070,19:03:17,19:03:17,4704,37,,,,14985.71,0
26563070,19:04:19,19:04:19,4705,38,,,,15303.72,0
26563070,19:06:00,19:06:00,8032,39,,1,,16026.23,
26676070,24:05:00,24:05:00,9953,1,,,1,0,
26676070,24:06:28,24:06:28,725,2,,,,952.17,0
26676070,24:07:15,24:07:15,102,3,,,,1572.99,0
26676070,24:08:00,24:08:00,103,4,,,,2131.61,0
26676070,24:08:35,24:08:35,104,5,,,,2622.1,0
26676070,24:10:00,24:10:00,9490,6,,,,3659.49,
26676070,24:11:13,24:11:13,9492,7,,,,4392.18,0
26676070,24:13:37,24:13:37,107,8,,,,6070.54,0
26676070,24:15:00,24:15:00,9498,9,,,,7242.44,
26676070,24:16:00,24:16:00,489,10,,,,7983.76,
26676070,24:16:50,24:16:50,490,11,,,,8530.86,0
26676070,24:17:08,24:17:08,491,12,,,,8722.05,0
26676070,24:17:26,24:17:26,492,13,,,,8872.82,0
26676070,24:17:49,24:17:49,493,14,,,,9035.77,0
26676070,24:18:38,24:18:38,881,15,,,,9361.29,0
26676070,24:19:29,24:19:29,882,16,,,,9726.18,0
26676070,24:19:51,24:19:51,883,17,,,,9895.78,0
26676070,24:20:18,24:20:18,884,18,,,,10125.86,0
26676070,24:20:43,24:20:43,885,19,,,,10341.47,0
26676070,24:21:25,24:21:25,886,20,,,,10623.85,0
26676070,24:21:54,24:21:54,887,21,,,,10938.41,0
26676070,24:23:00,24:23:00,888,22,,,,11418.57,
26676070,24:23:29,24:23:29,889,23,,,,11539.06,0
26676070,24:24:18,24:24:18,890,24,,,,11775.95,0
26676070,24:24:53,24:24:53,891,25,,,,11943.95,0
26676070,24:25:42,24:25:42,892,26,,,,12251.39,0
26676070,24:26:08,24:26:08,8225,27,,,,12431.89,0
26676070,24:26:38,24:26:38,894,28,,,,12651.07,0
26676070,24:27:11,24:27:11,895,29,,,,12867.41,0
26676070,24:27:58,24:27:58,896,30,,,,13190.45,0
26676070,24:28:58,24:28:58,4700,31,,,,13575.29,0
26676070,24:29:33,24:29:33,4701,32,,,,13784.09,0
26676070,24:29:59,24:29:59,4702,33,,,,13941.02,0
26676070,24:30:57,24:30:57,899,34,,,,14369.1,0
26676070,24:31:25,24:31:25,900,35,,,,14561.92,0
26676070,24:31:58,24:31:58,4703,36,,,,14783.43,0
26676070,24:32:29,24:32:29,4704,37,,,,14985.71,0
26676070,24:33:27,24:33:27,4705,38,,,,15303.72,0
26676070,24:35:00,24:35:00,8032,39,,1,,16026.23,
2823090,11:00:00,11:00:00,9953,1,,,1,0,
2823090,11:01:28,11:01:28,725,2,,,,952.17,0
2823090,11:02:15,11:02:15,102,3,,,,1572.99,0
2823090,11:03:00,11:03:00,103,4,,,,2131.61,0
2823090,11:03:35,11:03:35,104,5,,,,2622.1,0
2823090,11:05:00,11:05:00,9490,6,,,,3659.49,
2823090,11:06:13,11:06:13,9492,7,,,,4392.18,0
2823090,11:08:37,11:08:37,107,8,,,,6070.54,0
2823090,11:10:00,11:10:00,9498,9,,,,7242.44,
2823090,11:11:00,11:11:00,489,10,,,,7983.76,
2823090,11:12:26,11:12:26,490,11,,,,8530.86,0
2823090,11:12:57,11:12:57,491,12,,,,8722.05,0
2823090,11:13:27,11:13:27,492,13,,,,8872.82,0
2823090,11:14:08,11:14:08,493,14,,,,9035.77,0
2823090,11:15:32,11:15:32,881,15,,,,9361.29,0
2823090,11:16:58,11:16:58,882,16,,,,9726.18,0
2823090,11:17:36,11:17:36,883,17,,,,9895.78,0
2823090,11:18:22,11:18:22,884,18,,,,10125.86,0
2823090,11:19:05,11:19:05,885,19,,,,10341.47,0
2823090,11:20:17,11:20:17,886,20,,,,10623.85,0
2823090,11:21:08,11:21:08,887,21,,,,10938.41,0
2823090,11:23:00,11:23:00,888,22,,,,11418.57,
2823090,11:23:24,11:23:24,889,23,,,,11539.06,0
2823090,11:24:05,11:24:05,890,24,,,,11775.95,0
2823090,11:24:34,11:24:34,891,25,,,,11943.95,0
2823090,11:25:15,11:25:15,892,26,,,,12251.39,0
2823090,11:25:37,11:25:37,8225,27,,,,12431.89,0
2823090,11:26:02,11:26:02,894,28,,,,12651.07,0
2823090,11:26:29,11:26:29,895,29,,,,12867.41,0
2823090,11:27:09,11:27:09,896,30,,,,13190.45,0
2823090,11:27:58,11:27:58,4700,31,,,,13575.29,0
2823090,11:28:27,11:28:27,4701,32,,,,13784.09,0
2823090,11:28:49,11:28:49,4702,33,,,,13941.02,0
2823090,11:29:37,11:29:37,899,34,,,,14369.1,0
2823090,11:30:00,11:30:00,900,35,,,,14561.92,0
2823090,11:30:28,11:30:28,4703,36,,,,14783.43,0
2823090,11:30:54,11:30:54,4704,37,,,,14985.71,0
2823090,11:31:42,11:31:42,4705,38,,,,15303.72,0
2823090,11:33:00,11:33:00,8032,39,,1,,16026.23,
2892070,15:04:00,15:04:00,9953,1,,,1,0,
2892070,15:05:28,15:05:28,725,2,,,,952.17,0
2892070,15:06:15,15:06:15,102,3,,,,1572.99,0
2892070,15:07:00,15:07:00,103,4,,,,2131.61,0
2892070,15:07:35,15:07:35,104,5,,,,2622.1,0
2892070,15:09:00,15:09:00,9490,6,,,,3659.49,
2892070,15:10:13,15:10:13,9492,7,,,,4392.18,0
2892070,15:12:37,15:12:37,107,8,,,,6070.54,0
2892070,15:14:00,15:14:00,9498,9,,,,7242.44,
2892070,15:15:00,15:15:00,489,10,,,,7983.76,
2892070,15:15:57,15:15:57,490,11,,,,8530.86,0
2892070,15:16:18,15:16:18,491,12,,,,8722.05,0
2892070,15:16:38,15:16:38,492,13,,,,8872.82,0
2892070,15:17:05,15:17:05,493,14,,,,9035.77,0
2892070,15:18:01,15:18:01,881,15,,,,9361.29,0
2892070,15:18:59,15:18:59,882,16,,,,9726.18,0
2892070,15:19:24,15:19:24,883,17,,,,9895.78,0
2892070,15:19:55,15:19:55,884,18,,,,10125.86,0
2892070,15:20:23,15:20:23,885,19,,,,10341.47,0
2892070,15:21:11,15:21:11,886,20,,,,10623.85,0
2892070,15:21:45,15:21:45,887,21,,,,10938.41,0
2892070,15:23:00,15:23:00,888,22,,,,11418.57,
2892070,15:23:29,15:23:29,889,23,,,,11539.06,0
2892070,15:24:18,15:24:18,890,24,,,,11775.95,0
2892070,15:24:53,15:24:53,891,25,,,,11943.95,0
2892070,15:25:42,15:25:42,892,26,,,,12251.39,0
2892070,15:26:08,15:26:08,8225,27,,,,12431.89,0
2892070,15:26:38,15:26:38,894,28,,,,12651.07,0
2892070,15:27:11,15:27:11,895,29,,,,12867.41,0
2892070,15:27:58,15:27:58,896,30,,,,13190.45,0
2892070,15:28:58,15:28:58,4700,31,,,,13575.29,0
2892070,15:29:33,15:29:33,4701,32,,,,13784.09,0
2892070,15:29:59,15:29:59,4702,33,,,,13941.02,0
2892070,15:30:57,15:30:57,899,34,,,,14369.1,0
2892070,15:31:25,15:31:25,900,35,,,,14561.92,0
2892070,15:31:58,15:31:58,4703,36,,,,14783.43,0
2892070,15:32:29,15:32:29,4704,37,,,,14985.71,0
2892070,15:33:27,15:33:27,4705,38,,,,15303.72,0
2892070,15:35:00,15:35:00,8032,39,,1,,16026.23,
2958010,11:12:00,11:12:00,9953,1,,,1,0,
2958010,11:13:28,11:13:28,725,2,,,,952.17,0
2958010,11:14:15,11:14:15,102,3,,,,1572.99,0
2958010,11:15:00,11:15:00,103,4,,,,2131.61,0
2958010,11:15:35,11:15:35,104,5,,,,2622.1,0
2958010,11:17:00,11:17:00,9490,6,,,,3659.49,
2958010,11:18:13,11:18:13,9492,7,,,,4392.18,0
2958010,11:20:37,11:20:37,107,8,,,,6070.54,0
2958010,11:22:00,11:22:00,9498,9,,,,7242.44,
2958010,11:23:00,11:23:00,489,10,,,,7983.76,
2958010,11:23:50,11:23:50,490,11,,,,8530.86,0
2958010,11:24:08,11:24:08,491,12,,,,8722.05,0
2958010,11:24:26,11:24:26,492,13,,,,8872.82,0
2958010,11:24:49,11:24:49,493,14,,,,9035.77,0
2958010,11:25:38,11:25:38,881,15,,,,9361.29,0
2958010,11:26:29,11:26:29,882,16,,,,9726.18,0
2958010,11:26:51,11:26:51,883,17,,,,9895.78,0
2958010,11:27:18,11:27:18,884,18,,,,10125.86,0
2958010,11:27:43,11:27:43,885,19,,,,10341.47,0
2958010,11:28:25,11:28:25,886,20,,,,10623.85,0
2958010,11:28:54,11:28:54,887,21,,,,10938.41,0
2958010,11:30:00,11:30:00,888,22,,,,11418.57,
2958010,11:30:27,11:30:27,889,23,,,,11539.06,0
2958010,11:31:12,11:31:12,890,24,,,,11775.95,0
2958010,11:31:44,11:31:44,891,25,,,,11943.95,0
2958010,11:32:28,11:32:28,892,26,,,,12251.39,0
2958010,11:32:53,11:32:53,8225,27,,,,12431.89,0
2958010,11:33:20,11:33:20,894,28,,,,12651.07,0
2958010,11:33:50,11:33:50,895,29,,,,12867.41,0
2958010,11:34:33,11:34:33,896,30,,,,13190.45,0
2958010,11:35:28,11:35:28,4700,31,,,,13575.29,0
2958010,11:36:00,11:36:00,4701,32,,,,13784.09,0
2958010,11:36:24,11:36:24,4702,33,,,,13941.02,0
2958010,11:37:17,11:37:17,899,34,,,,14369.1,0
2958010,11:37:42,11:37:42,900,35,,,,14561.92,0
2958010,11:38:13,11:38:13,4703,36,,,,14783.43,0
2958010,11:38:42,11:38:42,4704,37,,,,14985.71,0
2958010,11:39:35,11:39:35,4705,38,,,,15303.72,0
2958010,11:41:00,11:41:00,8032,39,,1,,16026.23,
2958080,11:12:00,11:12:00,9953,1,,,1,0,
2958080,11:13:28,11:13:28,725,2,,,,952.17,0
2958080,11:14:15,11:14:15,102,3,,,,1572.99,0
2958080,11:15:00,11:15:00,103,4,,,,2131.61,0
2958080,11:15:35,11:15:35,104,5,,,,2622.1,0
2958080,11:17:00,11:17:00,9490,6,,,,3659.49,
2958080,11:18:13,11:18:13,9492,7,,,,4392.18,0
2958080,11:20:37,11:20:37,107,8,,,,6070.54,0
2958080,11:22:00,11:22:00,9498,9,,,,7242.44,
2958080,11:23:00,11:23:00,489,10,,,,7983.76,
2958080,11:23:50,11:23:50,490,11,,,,8530.86,0
2958080,11:24:08,11:24:08,491,12,,,,8722.05,0
2958080,11:24:26,11:24:26,492,13,,,,8872.82,0
2958080,11:24:49,11:24:49,493,14,,,,9035.77,0
2958080,11:25:38,11:25:38,881,15,,,,9361.29,0
2958080,11:26:29,11:26:29,882,16,,,,9726.18,0
2958080,11:26:51,11:26:51,883,17,,,,9895.78,0
2958080,11:27:18,11:27:18,884,18,,,,10125.86,0
2958080,11:27:43,11:27:43,885,19,,,,10341.47,0
2958080,11:28:25,11:28:25,886,20,,,,10623.85,0
2958080,11:28:54,11:28:54,887,21,,,,10938.41,0
2958080,11:30:00,11:30:00,888,22,,,,11418.57,
2958080,11:30:27,11:30:27,889,23,,,,11539.06,0
2958080,11:31:12,11:31:12,890,24,,,,11775.95,0
2958080,11:31:44,11:31:44,891,25,,,,11943.95,0
2958080,11:32:28,11:32:28,892,26,,,,12251.39,0
2958080,11:32:53,11:32:53,8225,27,,,,12431.89,0
2958080,11:33:20,11:33:20,894,28,,,,12651.07,0
2958080,11:33:50,11:33:50,895,29,,,,12867.41,0
2958080,11:34:33,11:34:33,896,30,,,,13190.45,0
2958080,11:35:28,11:35:28,4700,31,,,,13575.29,0
2958080,11:36:00,11:36:00,4701,32,,,,13784.09,0
2958080,11:36:24,11:36:24,4702,33,,,,13941.02,0
2958080,11:37:17,11:37:17,899,34,,,,14369.1,0
2958080,11:37:42,11:37:42,900,35,,,,14561.92,0
2958080,11:38:13,11:38:13,4703,36,,,,14783.43,0
2958080,11:38:42,11:38:42,4704,37,,,,14985.71,0
2958080,11:39:35,11:39:35,4705,38,,,,15303.72,0
2958080,11:41:00,11:41:00,8032,39,,1,,16026.23,
3028090,10:00:00,10:00:00,9953,1,,,1,0,
3028090,10:01:28,10:01:28,725,2,,,,952.17,0
3028090,10:02:15,10:02:15,102,3,,,,1572.99,0
3028090,10:03:00,10:03:00,103,4,,,,2131.61,0
3028090,10:03:35,10:03:35,104,5,,,,2622.1,0
3028090,10:05:00,10:05:00,9490,6,,,,3659.49,
3028090,10:06:13,10:06:13,9492,7,,,,4392.18,0
3028090,10:08:37,10:08:37,107,8,,,,6070.54,0
3028090,10:10:00,10:10:00,9498,9,,,,7242.44,
3028090,10:11:00,10:11:00,489,10,,,,7983.76,
3028090,10:12:26,10:12:26,490,11,,,,8530.86,0
3028090,10:12:57,10:12:57,491,12,,,,8722.05,0
3028090,10:13:27,10:13:27,492,13,,,,8872.82,0
3028090,10:14:08,10:14:08,493,14,,,,9035.77,0
3028090,10:15:32,10:15:32,881,15,,,,9361.29,0
3028090,10:16:58,10:16:58,882,16,,,,9726.18,0
3028090,10:17:36,10:17:36,883,17,,,,9895.78,0
3028090,10:18:22,10:18:22,884,18,,,,10125.86,0
3028090,10:19:05,10:19:05,885,19,,,,10341.47,0
3028090,10:20:17,10:20:17,886,20,,,,10623.85,0
3028090,10:21:08,10:21:08,887,21,,,,10938.41,0
3028090,10:23:00,10:23:00,888,22,,,,11418.57,
3028090,10:23:24,10:23:24,889,23,,,,11539.06,0
3028090,10:24:05,10:24:05,890,24,,,,11775.95,0
3028090,10:24:34,10:24:34,891,25,,,,11943.95,0
3028090,10:25:15,10:25:15,892,26,,,,12251.39,0
3028090,10:25:37,10:25:37,8225,27,,,,12431.89,0
3028090,10:26:02,10:26:02,894,28,,,,12651.07,0
3028090,10:26:29,10:26:29,895,29,,,,12867.41,0
3028090,10:27:09,10:27:09,896,30,,,,13190.45,0
3028090,10:27:58,10:27:58,4700,31,,,,13575.29,0
3028090,10:28:27,10:28:27,4701,32,,,,13784.09,0
3028090,10:28:49,10:28:49,4702,33,,,,13941.02,0
3028090,10:29:37,10:29:37,899,34,,,,14369.1,0
3028090,10:30:00,10:30:00,900,35,,,,14561.92,0
3028090,10:30:28,10:30:28,4703,36,,,,14783.43,0
3028090,10:30:54,10:30:54,4704,37,,,,14985.71,0
3028090,10:31:42,10:31:42,4705,38,,,,15303.72,0
3028090,10:33:00,10:33:00,8032,39,,1,,16026.23,
3098090,08:21:00,08:21:00,9953,1,,,1,0,
3098090,08:22:28,08:22:28,725,2,,,,952.17,0
3098090,08:23:15,08:23:15,102,3,,,,1572.99,0
3098090,08:24:00,08:24:00,103,4,,,,2131.61,0
3098090,08:24:35,08:24:35,104,5,,,,2622.1,0
3098090,08:26:00,08:26:00,9490,6,,,,3659.49,
3098090,08:27:13,08:27:13,9492,7,,,,4392.18,0
3098090,08:29:37,08:29:37,107,8,,,,6070.54,0
3098090,08:31:00,08:31:00,9498,9,,,,7242.44,
3098090,08:32:00,08:32:00,489,10,,,,7983.76,
3098090,08:33:26,08:33:26,490,11,,,,8530.86,0
3098090,08:33:57,08:33:57,491,12,,,,8722.05,0
3098090,08:34:27,08:34:27,492,13,,,,8872.82,0
3098090,08:35:08,08:35:08,493,14,,,,9035.77,0
3098090,08:36:32,08:36:32,881,15,,,,9361.29,0
3098090,08:37:58,08:37:58,882,16,,,,9726.18,0
3098090,08:38:36,08:38:36,883,17,,,,9895.78,0
3098090,08:39:22,08:39:22,884,18,,,,10125.86,0
3098090,08:40:05,08:40:05,885,19,,,,10341.47,0
3098090,08:41:17,08:41:17,886,20,,,,10623.85,0
3098090,08:42:08,08:42:08,887,21,,,,10938.41,0
3098090,08:44:00,08:44:00,888,22,,,,11418.57,
3098090,08:44:24,08:44:24,889,23,,,,11539.06,0
3098090,08:45:05,08:45:05,890,24,,,,11775.95,0
3098090,08:45:34,08:45:34,891,25,,,,11943.95,0
3098090,08:46:15,08:46:15,892,26,,,,12251.39,0
3098090,08:46:37,08:46:37,8225,27,,,,12431.89,0
3098090,08:47:02,08:47:02,894,28,,,,12651.07,0
3098090,08:47:29,08:47:29,895,29,,,,12867.41,0
3098090,08:48:09,08:48:09,896,30,,,,13190.45,0
3098090,08:48:58,08:48:58,4700,31,,,,13575.29,0
3098090,08:49:27,08:49:27,4701,32,,,,13784.09,0
3098090,08:49:49,08:49:49,4702,33,,,,13941.02,0
3098090,08:50:37,08:50:37,899,34,,,,14369.1,0
3098090,08:51:00,08:51:00,900,35,,,,14561.92,0
3098090,08:51:28,08:51:28,4703,36,,,,14783.43,0
3098090,08:51:54,08:51:54,4704,37,,,,14985.71,0
3098090,08:52:42,08:52:42,4705,38,,,,15303.72,0
3098090,08:54:00,08:54:00,8032,39,,1,,16026.23,
3192090,11:15:00,11:15:00,9953,1,,,1,0,
3192090,11:16:28,11:16:28,725,2,,,,952.17,0
3192090,11:17:15,11:17:15,102,3,,,,1572.99,0
3192090,11:18:00,11:18:00,103,4,,,,2131.61,0
3192090,11:18:35,11:18:35,104,5,,,,2622.1,0
3192090,11:20:00,11:20:00,9490,6,,,,3659.49,
3192090,11:21:13,11:21:13,9492,7,,,,4392.18,0
3192090,11:23:37,11:23:37,107,8,,,,6070.54,0
3192090,11:25:00,11:25:00,9498,9,,,,7242.44,
3192090,11:26:00,11:26:00,489,10,,,,7983.76,
3192090,11:27:26,11:27:26,490,11,,,,8530.86,0
3192090,11:27:57,11:27:57,491,12,,,,8722.05,0
3192090,11:28:27,11:28:27,492,13,,,,8872.82,0
3192090,11:29:08,11:29:08,493,14,,,,9035.77,0
3192090,11:30:32,11:30:32,881,15,,,,9361.29,0
3192090,11:31:58,11:31:58,882,16,,,,9726.18,0
3192090,11:32:36,11:32:36,883,17,,,,9895.78,0
3192090,11:33:22,11:33:22,884,18,,,,10125.86,0
3192090,11:34:05,11:34:05,885,19,,,,10341.47,0
3192090,11:35:17,11:35:17,886,20,,,,10623.85,0
3192090,11:36:08,11:36:08,887,21,,,,10938.41,0
3192090,11:38:00,11:38:00,888,22,,,,11418.57,
3192090,11:38:24,11:38:24,889,23,,,,11539.06,0
3192090,11:39:05,11:39:05,890,24,,,,11775.95,0
3192090,11:39:34,11:39:34,891,25,,,,11943.95,0
3192090,11:40:15,11:40:15,892,26,,,,12251.39,0
3192090,11:40:37,11:40:37,8225,27,,,,12431.89,0
3192090,11:41:02,11:41:02,894,28,,,,12651.07,0
3192090,11:41:29,11:41:29,895,29,,,,12867.41,0
3192090,11:42:09,11:42:09,896,30,,,,13190.45,0
3192090,11:42:58,11:42:58,4700,31,,,,13575.29,0
3192090,11:43:27,11:43:27,4701,32,,,,13784.09,0
3192090,11:43:49,11:43:49,4702,33,,,,13941.02,0
3192090,11:44:37,11:44:37,899,34,,,,14369.1,0
3192090,11:45:00,11:45:00,900,35,,,,14561.92,0
3192090,11:45:28,11:45:28,4703,36,,,,14783.43,0
3192090,11:45:54,11:45:54,4704,37,,,,14985.71,0
3192090,11:46:42,11:46:42,4705,38,,,,15303.72,0
3192090,11:48:00,11:48:00,8032,39,,1,,16026.23,
3251090,07:19:00,07:19:00,9953,1,,,1,0,
3251090,07:20:28,07:20:28,725,2,,,,952.17,0
3251090,07:21:15,07:21:15,102,3,,,,1572.99,0
3251090,07:22:00,07:22:00,103,4,,,,2131.61,0
3251090,07:22:35,07:22:35,104,5,,,,2622.1,0
3251090,07:24:00,07:24:00,9490,6,,,,3659.49,
3251090,07:25:13,07:25:13,9492,7,,,,4392.18,0
3251090,07:27:37,07:27:37,107,8,,,,6070.54,0
3251090,07:29:00,07:29:00,9498,9,,,,7242.44,
3251090,07:30:00,07:30:00,489,10,,,,7983.76,
3251090,07:31:26,07:31:26,490,11,,,,8530.86,0
3251090,07:31:57,07:31:57,491,12,,,,8722.05,0
3251090,07:32:27,07:32:27,492,13,,,,8872.82,0
3251090,07:33:08,07:33:08,493,14,,,,9035.77,0
3251090,07:34:32,07:34:32,881,15,,,,9361.29,0
3251090,07:35:58,07:35:58,882,16,,,,9726.18,0
3251090,07:36:36,07:36:36,883,17,,,,9895.78,0
3251090,07:37:22,07:37:22,884,18,,,,10125.86,0
3251090,07:38:05,07:38:05,885,19,,,,10341.47,0
3251090,07:39:17,07:39:17,886,20,,,,10623.85,0
3251090,07:40:08,07:40:08,887,21,,,,10938.41,0
3251090,07:42:00,07:42:00,888,22,,,,11418.57,
3251090,07:42:27,07:42:27,889,23,,,,11539.06,0
3251090,07:43:12,07:43:12,890,24,,,,11775.95,0
3251090,07:43:44,07:43:44,891,25,,,,11943.95,0
3251090,07:44:28,07:44:28,892,26,,,,12251.39,0
3251090,07:44:53,07:44:53,8225,27,,,,12431.89,0
3251090,07:45:20,07:45:20,894,28,,,,12651.07,0
3251090,07:45:50,07:45:50,895,29,,,,12867.41,0
3251090,07:46:33,07:46:33,896,30,,,,13190.45,0
3251090,07:47:28,07:47:28,4700,31,,,,13575.29,0
3251090,07:48:00,07:48:00,4701,32,,,,13784.09,0
3251090,07:48:24,07:48:24,4702,33,,,,13941.02,0
3251090,07:49:17,07:49:17,899,34,,,,14369.1,0
3251090,07:49:42,07:49:42,900,35,,,,14561.92,0
3251090,07:50:13,07:50:13,4703,36,,,,14783.43,0
3251090,07:50:42,07:50:42,4704,37,,,,14985.71,0
3251090,07:51:35,07:51:35,4705,38,,,,15303.72,0
3251090,07:53:00,07:53:00,8032,39,,1,,16026.23,
3282020,07:50:00,07:50:00,9953,1,,,1,0,
3282020,07:51:28,07:51:28,725,2,,,,952.17,0
3282020,07:52:15,07:52:15,102,3,,,,1572.99,0
3282020,07:53:00,07:53:00,103,4,,,,2131.61,0
3282020,07:53:35,07:53:35,104,5,,,,2622.1,0
3282020,07:55:00,07:55:00,9490,6,,,,3659.49,
3282020,07:56:13,07:56:13,9492,7,,,,4392.18,0
3282020,07:58:37,07:58:37,107,8,,,,6070.54,0
3282020,08:00:00,08:00:00,9498,9,,,,7242.44,
3282020,08:01:00,08:01:00,489,10,,,,7983.76,
3282020,08:02:26,08:02:26,490,11,,,,8530.86,0
3282020,08:02:57,08:02:57,491,12,,,,8722.05,0
3282020,08:03:27,08:03:27,492,13,,,,8872.82,0
3282020,08:04:08,08:04:08,493,14,,,,9035.77,0
3282020,08:05:32,08:05:32,881,15,,,,9361.29,0
3282020,08:06:58,08:06:58,882,16,,,,9726.18,0
3282020,08:07:36,08:07:36,883,17,,,,9895.78,0
3282020,08:08:22,08:08:22,884,18,,,,10125.86,0
3282020,08:09:05,08:09:05,885,19,,,,10341.47,0
3282020,08:10:17,08:10:17,886,20,,,,10623.85,0
3282020,08:11:08,08:11:08,887,21,,,,10938.41,0
3282020,08:13:00,08:13:00,888,22,,,,11418.57,
3282020,08:13:24,08:13:24,889,23,,,,11539.06,0
3282020,08:14:05,08:14:05,890,24,,,,11775.95,0
3282020,08:14:34,08:14:34,891,25,,,,11943.95,0
3282020,08:15:15,08:15:15,892,26,,,,12251.39,0
3282020,08:15:37,08:15:37,8225,27,,,,12431.89,0
3282020,08:16:02,08:16:02,894,28,,,,12651.07,0
3282020,08:16:29,08:16:29,895,29,,,,12867.41,0
3282020,08:17:09,08:17:09,896,30,,,,13190.45,0
3282020,08:17:58,08:17:58,4700,31,,,,13575.29,0
3282020,08:18:27,08:18:27,4701,32,,,,13784.09,0
3282020,08:18:49,08:18:49,4702,33,,,,13941.02,0
3282020,08:19:37,08:19:37,899,34,,,,14369.1,0
3282020,08:20:00,08:20:00,900,35,,,,14561.92,0
3282020,08:20:28,08:20:28,4703,36,,,,14783.43,0
3282020,08:20:54,08:20:54,4704,37,,,,14985.71,0
3282020,08:21:42,08:21:42,4705,38,,,,15303.72,0
3282020,08:23:00,08:23:00,8032,39,,1,,16026.23,
3282030,07:50:00,07:50:00,9953,1,,,1,0,
3282030,07:51:28,07:51:28,725,2,,,,952.17,0
3282030,07:52:15,07:52:15,102,3,,,,1572.99,0
3282030,07:53:00,07:53:00,103,4,,,,2131.61,0
3282030,07:53:35,07:53:35,104,5,,,,2622.1,0
3282030,07:55:00,07:55:00,9490,6,,,,3659.49,
3282030,07:56:13,07:56:13,9492,7,,,,4392.18,0
3282030,07:58:37,07:58:37,107,8,,,,6070.54,0
3282030,08:00:00,08:00:00,9498,9,,,,7242.44,
3282030,08:01:00,08:01:00,489,10,,,,7983.76,
3282030,08:02:26,08:02:26,490,11,,,,8530.86,0
3282030,08:02:57,08:02:57,491,12,,,,8722.05,0
3282030,08:03:27,08:03:27,492,13,,,,8872.82,0
3282030,08:04:08,08:04:08,493,14,,,,9035.77,0
3282030,08:05:32,08:05:32,881,15,,,,9361.29,0
3282030,08:06:58,08:06:58,882,16,,,,9726.18,0
3282030,08:07:36,08:07:36,883,17,,,,9895.78,0
3282030,08:08:22,08:08:22,884,18,,,,10125.86,0
3282030,08:09:05,08:09:05,885,19,,,,10341.47,0
3282030,08:10:17,08:10:17,886,20,,,,10623.85,0
3282030,08:11:08,08:11:08,887,21,,,,10938.41,0
3282030,08:13:00,08:13:00,888,22,,,,11418.57,
3282030,08:13:24,08:13:24,889,23,,,,11539.06,0
3282030,08:14:05,08:14:05,890,24,,,,11775.95,0
3282030,08:14:34,08:14:34,891,25,,,,11943.95,0
3282030,08:15:15,08:15:15,892,26,,,,12251.39,0
3282030,08:15:37,08:15:37,8225,27,,,,12431.89,0
3282030,08:16:02,08:16:02,894,28,,,,12651.07,0
3282030,08:16:29,08:16:29,895,29,,,,12867.41,0
3282030,08:17:09,08:17:09,896,30,,,,13190.45,0
3282030,08:17:58,08:17:58,4700,31,,,,13575.29,0
3282030,08:18:27,08:18:27,4701,32,,,,13784.09,0
3282030,08:18:49,08:18:49,4702,33,,,,13941.02,0
3282030,08:19:37,08:19:37,899,34,,,,14369.1,0
3282030,08:20:00,08:20:00,900,35,,,,14561.92,0
3282030,08:20:28,08:20:28,4703,36,,,,14783.43,0
3282030,08:20:54,08:20:54,4704,37,,,,14985.71,0
3282030,08:21:42,08:21:42,4705,38,,,,15303.72,0
3282030,08:23:00,08:23:00,8032,39,,1,,16026.23,
3282040,07:50:00,07:50:00,9953,1,,,1,0,
3282040,07:51:28,07:51:28,725,2,,,,952.17,0
3282040,07:52:15,07:52:15,102,3,,,,1572.99,0
3282040,07:53:00,07:53:00,103,4,,,,2131.61,0
3282040,07:53:35,07:53:35,104,5,,,,2622.1,0
3282040,07:55:00,07:55:00,9490,6,,,,3659.49,
3282040,07:56:13,07:56:13,9492,7,,,,4392.18,0
3282040,07:58:37,07:58:37,107,8,,,,6070.54,0
3282040,08:00:00,08:00:00,9498,9,,,,7242.44,
3282040,08:01:00,08:01:00,489,10,,,,7983.76,
3282040,08:02:26,08:02:26,490,11,,,,8530.86,0
3282040,08:02:57,08:02:57,491,12,,,,8722.05,0
3282040,08:03:27,08:03:27,492,13,,,,8872.82,0
3282040,08:04:08,08:04:08,493,14,,,,9035.77,0
3282040,08:05:32,08:05:32,881,15,,,,9361.29,0
3282040,08:06:58,08:06:58,882,16,,,,9726.18,0
3282040,08:07:36,08:07:36,883,17,,,,9895.78,0
3282040,08:08:22,08:08:22,884,18,,,,10125.86,0
3282040,08:09:05,08:09:05,885,19,,,,10341.47,0
3282040,08:10:17,08:10:17,886,20,,,,10623.85,0
3282040,08:11:08,08:11:08,887,21,,,,10938.41,0
3282040,08:13:00,08:13:00,888,22,,,,11418.57,
3282040,08:13:24,08:13:24,889,23,,,,11539.06,0
3282040,08:14:05,08:14:05,890,24,,,,11775.95,0
3282040,08:14:34,08:14:34,891,25,,,,11943.95,0
3282040,08:15:15,08:15:15,892,26,,,,12251.39,0
3282040,08:15:37,08:15:37,8225,27,,,,12431.89,0
3282040,08:16:02,08:16:02,894,28,,,,12651.07,0
3282040,08:16:29,08:16:29,895,29,,,,12867.41,0
3282040,08:17:09,08:17:09,896,30,,,,13190.45,0
3282040,08:17:58,08:17:58,4700,31,,,,13575.29,0
3282040,08:18:27,08:18:27,4701,32,,,,13784.09,0
3282040,08:18:49,08:18:49,4702,33,,,,13941.02,0
3282040,08:19:37,08:19:37,899,34,,,,14369.1,0
3282040,08:20:00,08:20:00,900,35,,,,14561.92,0
3282040,08:20:28,08:20:28,4703,36,,,,14783.43,0
3282040,08:20:54,08:20:54,4704,37,,,,14985.71,0
3282040,08:21:42,08:21:42,4705,38,,,,15303.72,0
3282040,08:23:00,08:23:00,8032,39,,1,,16026.23,
3282050,07:50:00,07:50:00,9953,1,,,1,0,
3282050,07:51:28,07:51:28,725,2,,,,952.17,0
3282050,07:52:15,07:52:15,102,3,,,,1572.99,0
3282050,07:53:00,07:53:00,103,4,,,,2131.61,0
3282050,07:53:35,07:53:35,104,5,,,,2622.1,0
3282050,07:55:00,07:55:00,9490,6,,,,3659.49,
3282050,07:56:13,07:56:13,9492,7,,,,4392.18,0
3282050,07:58:37,07:58:37,107,8,,,,6070.54,0
3282050,08:00:00,08:00:00,9498,9,,,,7242.44,
3282050,08:01:00,08:01:00,489,10,,,,7983.76,
3282050,08:02:26,08:02:26,490,11,,,,8530.86,0
3282050,08:02:57,08:02:57,491,12,,,,8722.05,0
3282050,08:03:27,08:03:27,492,13,,,,8872.82,0
3282050,08:04:08,08:04:08,493,14,,,,9035.77,0
3282050,08:05:32,08:05:32,881,15,,,,9361.29,0
3282050,08:06:58,08:06:58,882,16,,,,9726.18,0
3282050,08:07:36,08:07:36,883,17,,,,9895.78,0
3282050,08:08:22,08:08:22,884,18,,,,10125.86,0
3282050,08:09:05,08:09:05,885,19,,,,10341.47,0
3282050,08:10:17,08:10:17,886,20,,,,10623.85,0
3282050,08:11:08,08:11:08,887,21,,,,10938.41,0
3282050,08:13:00,08:13:00,888,22,,,,11418.57,
3282050,08:13:24,08:13:24,889,23,,,,11539.06,0
3282050,08:14:05,08:14:05,890,24,,,,11775.95,0
3282050,08:14:34,08:14:34,891,25,,,,11943.95,0
3282050,08:15:15,08:15:15,892,26,,,,12251.39,0
3282050,08:15:37,08:15:37,8225,27,,,,12431.89,0
3282050,08:16:02,08:16:02,894,28,,,,12651.07,0
3282050,08:16:29,08:16:29,895,29,,,,12867.41,0
3282050,08:17:09,08:17:09,896,30,,,,13190.45,0
3282050,08:17:58,08:17:58,4700,31,,,,13575.29,0
3282050,08:18:27,08:18:27,4701,32,,,,13784.09,0
3282050,08:18:49,08:18:49,4702,33,,,,13941.02,0
3282050,08:19:37,08:19:37,899,34,,,,14369.1,0
3282050,08:20:00,08:20:00,900,35,,,,14561.92,0
3282050,08:20:28,08:20:28,4703,36,,,,14783.43,0
3282050,08:20:54,08:20:54,4704,37,,,,14985.71,0
3282050,08:21:42,08:21:42,4705,38,,,,15303.72,0
3282050,08:23:00,08:23:00,8032,39,,1,,16026.23,
3282060,07:50:00,07:50:00,9953,1,,,1,0,
3282060,07:51:28,07:51:28,725,2,,,,952.17,0
3282060,07:52:15,07:52:15,102,3,,,,1572.99,0
3282060,07:53:00,07:53:00,103,4,,,,2131.61,0
3282060,07:53:35,07:53:35,104,5,,,,2622.1,0
3282060,07:55:00,07:55:00,9490,6,,,,3659.49,
3282060,07:56:13,07:56:13,9492,7,,,,4392.18,0
3282060,07:58:37,07:58:37,107,8,,,,6070.54,0
3282060,08:00:00,08:00:00,9498,9,,,,7242.44,
3282060,08:01:00,08:01:00,489,10,,,,7983.76,
3282060,08:02:26,08:02:26,490,11,,,,8530.86,0
3282060,08:02:57,08:02:57,491,12,,,,8722.05,0
3282060,08:03:27,08:03:27,492,13,,,,8872.82,0
3282060,08:04:08,08:04:08,493,14,,,,9035.77,0
3282060,08:05:32,08:05:32,881,15,,,,9361.29,0
3282060,08:06:58,08:06:58,882,16,,,,9726.18,0
3282060,08:07:36,08:07:36,883,17,,,,9895.78,0
3282060,08:08:22,08:08:22,884,18,,,,10125.86,0
3282060,08:09:05,08:09:05,885,19,,,,10341.47,0
3282060,08:10:17,08:10:17,886,20,,,,10623.85,0
3282060,08:11:08,08:11:08,887,21,,,,10938.41,0
3282060,08:13:00,08:13:00,888,22,,,,11418.57,
3282060,08:13:24,08:13:24,889,23,,,,11539.06,0
3282060,08:14:05,08:14:05,890,24,,,,11775.95,0
3282060,08:14:34,08:14:34,891,25,,,,11943.95,0
3282060,08:15:15,08:15:15,892,26,,,,12251.39,0
3282060,08:15:37,08:15:37,8225,27,,,,12431.89,0
3282060,08:16:02,08:16:02,894,28,,,,12651.07,0
3282060,08:16:29,08:16:29,895,29,,,,12867.41,0
3282060,08:17:09,08:17:09,896,30,,,,13190.45,0
3282060,08:17:58,08:17:58,4700,31,,,,13575.29,0
3282060,08:18:27,08:18:27,4701,32,,,,13784.09,0
3282060,08:18:49,08:18:49,4702,33,,,,13941.02,0
3282060,08:19:37,08:19:37,899,34,,,,14369.1,0
3282060,08:20:00,08:20:00,900,35,,,,14561.92,0
3282060,08:20:28,08:20:28,4703,36,,,,14783.43,0
3282060,08:20:54,08:20:54,4704,37,,,,14985.71,0
3282060,08:21:42,08:21:42,4705,38,,,,15303.72,0
3282060,08:23:00,08:23:00,8032,39,,1,,16026.23,
3352020,22:55:00,22:55:00,9953,1,,,1,0,
3352020,22:56:28,22:56:28,725,2,,,,952.17,0
3352020,22:57:15,22:57:15,102,3,,,,1572.99,0
3352020,22:58:00,22:58:00,103,4,,,,2131.61,0
3352020,22:58:35,22:58:35,104,5,,,,2622.1,0
3352020,23:00:00,23:00:00,9490,6,,,,3659.49,
3352020,23:00:58,23:00:58,9492,7,,,,4392.18,0
3352020,23:02:53,23:02:53,107,8,,,,6070.54,0
3352020,23:04:00,23:04:00,9498,9,,,,7242.44,
3352020,23:05:00,23:05:00,489,10,,,,7983.76,
3352020,23:06:12,23:06:12,490,11,,,,8530.86,0
3352020,23:06:37,23:06:37,491,12,,,,8722.05,0
3352020,23:07:02,23:07:02,492,13,,,,8872.82,0
3352020,23:07:36,23:07:36,493,14,,,,9035.77,0
3352020,23:08:46,23:08:46,881,15,,,,9361.29,0
3352020,23:09:58,23:09:58,882,16,,,,9726.18,0
3352020,23:10:30,23:10:30,883,17,,,,9895.78,0
3352020,23:11:08,23:11:08,884,18,,,,10125.86,0
3352020,23:11:44,23:11:44,885,19,,,,10341.47,0
3352020,23:12:44,23:12:44,886,20,,,,10623.85,0
3352020,23:13:26,23:13:26,887,21,,,,10938.41,0
3352020,23:15:00,23:15:00,888,22,,,,11418.57,
3352020,23:15:22,23:15:22,889,23,,,,11539.06,0
3352020,23:15:58,23:15:58,890,24,,,,11775.95,0
3352020,23:16:25,23:16:25,891,25,,,,11943.95,0
3352020,23:17:01,23:17:01,892,26,,,,12251.39,0
3352020,23:17:21,23:17:21,8225,27,,,,12431.89,0
3352020,23:17:43,23:17:43,894,28,,,,12651.07,0
3352020,23:18:08,23:18:08,895,29,,,,12867.41,0
3352020,23:18:44,23:18:44,896,30,,,,13190.45,0
3352020,23:19:28,23:19:28,4700,31,,,,13575.29,0
3352020,23:19:54,23:19:54,4701,32,,,,13784.09,0
3352020,23:20:14,23:20:14,4702,33,,,,13941.02,0
3352020,23:20:57,23:20:57,899,34,,,,14369.1,0
3352020,23:21:18,23:21:18,900,35,,,,14561.92,0
3352020,23:21:43,23:21:43,4703,36,,,,14783.43,0
3352020,23:22:07,23:22:07,4704,37,,,,14985.71,0
3352020,23:22:50,23:22:50,4705,38,,,,15303.72,0
3352020,23:24:00,23:24:00,8032,39,,1,,16026.23,
3352030,22:55:00,22:55:00,9953,1,,,1,0,
3352030,22:56:28,22:56:28,725,2,,,,952.17,0
3352030,22:57:15,22:57:15,102,3,,,,1572.99,0
3352030,22:58:00,22:58:00,103,4,,,,2131.61,0
3352030,22:58:35,22:58:35,104,5,,,,2622.1,0
3352030,23:00:00,23:00:00,9490,6,,,,3659.49,
3352030,23:00:58,23:00:58,9492,7,,,,4392.18,0
3352030,23:02:53,23:02:53,107,8,,,,6070.54,0
3352030,23:04:00,23:04:00,9498,9,,,,7242.44,
3352030,23:05:00,23:05:00,489,10,,,,7983.76,
3352030,23:06:12,23:06:12,490,11,,,,8530.86,0
3352030,23:06:37,23:06:37,491,12,,,,8722.05,0
3352030,23:07:02,23:07:02,492,13,,,,8872.82,0
3352030,23:07:36,23:07:36,493,14,,,,9035.77,0
3352030,23:08:46,23:08:46,881,15,,,,9361.29,0
3352030,23:09:58,23:09:58,882,16,,,,9726.18,0
3352030,23:10:30,23:10:30,883,17,,,,9895.78,0
3352030,23:11:08,23:11:08,884,18,,,,10125.86,0
3352030,23:11:44,23:11:44,885,19,,,,10341.47,0
3352030,23:12:44,23:12:44,886,20,,,,10623.85,0
3352030,23:13:26,23:13:26,887,21,,,,10938.41,0
3352030,23:15:00,23:15:00,888,22,,,,11418.57,
3352030,23:15:22,23:15:22,889,23,,,,11539.06,0
3352030,23:15:58,23:15:58,890,24,,,,11775.95,0
3352030,23:16:25,23:16:25,891,25,,,,11943.95,0
3352030,23:17:01,23:17:01,892,26,,,,12251.39,0
3352030,23:17:21,23:17:21,8225,27,,,,12431.89,0
3352030,23:17:43,23:17:43,894,28,,,,12651.07,0
3352030,23:18:08,23:18:08,895,29,,,,12867.41,0
3352030,23:18:44,23:18:44,896,30,,,,13190.45,0
3352030,23:19:28,23:19:28,4700,31,,,,13575.29,0
3352030,23:19:54,23:19:54,4701,32,,,,13784.09,0
3352030,23:20:14,23:20:14,4702,33,,,,13941.02,0
3352030,23:20:57,23:20:57,899,34,,,,14369.1,0
3352030,23:21:18,23:21:18,900,35,,,,14561.92,0
3352030,23:21:43,23:21:43,4703,36,,,,14783.43,0
3352030,23:22:07,23:22:07,4704,37,,,,14985.71,0
3352030,23:22:50,23:22:50,4705,38,,,,15303.72,0
3352030,23:24:00,23:24:00,8032,39,,1,,16026.23,
3352040,22:55:00,22:55:00,9953,1,,,1,0,
3352040,22:56:28,22:56:28,725,2,,,,952.17,0
3352040,22:57:15,22:57:15,102,3,,,,1572.99,0
3352040,22:58:00,22:58:00,103,4,,,,2131.61,0
3352040,22:58:35,22:58:35,104,5,,,,2622.1,0
3352040,23:00:00,23:00:00,9490,6,,,,3659.49,
3352040,23:00:58,23:00:58,9492,7,,,,4392.18,0
3352040,23:02:53,23:02:53,107,8,,,,6070.54,0
3352040,23:04:00,23:04:00,9498,9,,,,7242.44,
3352040,23:05:00,23:05:00,489,10,,,,7983.76,
3352040,23:06:12,23:06:12,490,11,,,,8530.86,0
3352040,23:06:37,23:06:37,491,12,,,,8722.05,0
3352040,23:07:02,23:07:02,492,13,,,,8872.82,0
3352040,23:07:36,23:07:36,493,14,,,,9035.77,0
3352040,23:08:46,23:08:46,881,15,,,,9361.29,0
3352040,23:09:58,23:09:58,882,16,,,,9726.18,0
3352040,23:10:30,23:10:30,883,17,,,,9895.78,0
3352040,23:11:08,23:11:08,884,18,,,,10125.86,0
3352040,23:11:44,23:11:44,885,19,,,,10341.47,0
3352040,23:12:44,23:12:44,886,20,,,,10623.85,0
3352040,23:13:26,23:13:26,887,21,,,,10938.41,0
3352040,23:15:00,23:15:00,888,22,,,,11418.57,
3352040,23:15:22,23:15:22,889,23,,,,11539.06,0
3352040,23:15:58,23:15:58,890,24,,,,11775.95,0
3352040,23:16:25,23:16:25,891,25,,,,11943.95,0
3352040,23:17:01,23:17:01,892,26,,,,12251.39,0
3352040,23:17:21,23:17:21,8225,27,,,,12431.89,0
3352040,23:17:43,23:17:43,894,28,,,,12651.07,0
3352040,23:18:08,23:18:08,895,29,,,,12867.41,0
3352040,23:18:44,23:18:44,896,30,,,,13190.45,0
3352040,23:19:28,23:19:28,4700,31,,,,13575.29,0
3352040,23:19:54,23:19:54,4701,32,,,,13784.09,0
3352040,23:20:14,23:20:14,4702,33,,,,13941.02,0
3352040,23:20:57,23:20:57,899,34,,,,14369.1,0
3352040,23:21:18,23:21:18,900,35,,,,14561.92,0
3352040,23:21:43,23:21:43,4703,36,,,,14783.43,0
3352040,23:22:07,23:22:07,4704,37,,,,14985.71,0
3352040,23:22:50,23:22:50,4705,38,,,,15303.72,0
3352040,23:24:00,23:24:00,8032,39,,1,,16026.23,
3352050,22:55:00,22:55:00,9953,1,,,1,0,
3352050,22:56:28,22:56:28,725,2,,,,952.17,0
3352050,22:57:15,22:57:15,102,3,,,,1572.99,0
3352050,22:58:00,22:58:00,103,4,,,,2131.61,0
3352050,22:58:35,22:58:35,104,5,,,,2622.1,0
3352050,23:00:00,23:00:00,9490,6,,,,3659.49,
3352050,23:00:58,23:00:58,9492,7,,,,4392.18,0
3352050,23:02:53,23:02:53,107,8,,,,6070.54,0
3352050,23:04:00,23:04:00,9498,9,,,,7242.44,
3352050,23:05:00,23:05:00,489,10,,,,7983.76,
3352050,23:06:12,23:06:12,490,11,,,,8530.86,0
3352050,23:06:37,23:06:37,491,12,,,,8722.05,0
3352050,23:07:02,23:07:02,492,13,,,,8872.82,0
3352050,23:07:36,23:07:36,493,14,,,,9035.77,0
3352050,23:08:46,23:08:46,881,15,,,,9361.29,0
3352050,23:09:58,23:09:58,882,16,,,,9726.18,0
3352050,23:10:30,23:10:30,883,17,,,,9895.78,0
3352050,23:11:08,23:11:08,884,18,,,,10125.86,0
3352050,23:11:44,23:11:44,885,19,,,,10341.47,0
3352050,23:12:44,23:12:44,886,20,,,,10623.85,0
3352050,23:13:26,23:13:26,887,21,,,,10938.41,0
3352050,23:15:00,23:15:00,888,22,,,,11418.57,
3352050,23:15:22,23:15:22,889,23,,,,11539.06,0
3352050,23:15:58,23:15:58,890,24,,,,11775.95,0
3352050,23:16:25,23:16:25,891,25,,,,11943.95,0
3352050,23:17:01,23:17:01,892,26,,,,12251.39,0
3352050,23:17:21,23:17:21,8225,27,,,,12431.89,0
3352050,23:17:43,23:17:43,894,28,,,,12651.07,0
3352050,23:18:08,23:18:08,895,29,,,,12867.41,0
3352050,23:18:44,23:18:44,896,30,,,,13190.45,0
3352050,23:19:28,23:19:28,4700,31,,,,13575.29,0
3352050,23:19:54,23:19:54,4701,32,,,,13784.09,0
3352050,23:20:14,23:20:14,4702,33,,,,13941.02,0
3352050,23:20:57,23:20:57,899,34,,,,14369.1,0
3352050,23:21:18,23:21:18,900,35,,,,14561.92,0
3352050,23:21:43,23:21:43,4703,36,,,,14783.43,0
3352050,23:22:07,23:22:07,4704,37,,,,14985.71,0
3352050,23:22:50,23:22:50,4705,38,,,,15303.72,0
3352050,23:24:00,23:24:00,8032,39,,1,,16026.23,
3352060,22:55:00,22:55:00,9953,1,,,1,0,
3352060,22:56:28,22:56:28,725,2,,,,952.17,0
3352060,22:57:15,22:57:15,102,3,,,,1572.99,0
3352060,22:58:00,22:58:00,103,4,,,,2131.61,0
3352060,22:58:35,22:58:35,104,5,,,,2622.1,0
3352060,23:00:00,23:00:00,9490,6,,,,3659.49,
3352060,23:00:58,23:00:58,9492,7,,,,4392.18,0
3352060,23:02:53,23:02:53,107,8,,,,6070.54,0
3352060,23:04:00,23:04:00,9498,9,,,,7242.44,
3352060,23:05:00,23:05:00,489,10,,,,7983.76,
3352060,23:06:12,23:06:12,490,11,,,,8530.86,0
3352060,23:06:37,23:06:37,491,12,,,,8722.05,0
3352060,23:07:02,23:07:02,492,13,,,,8872.82,0
3352060,23:07:36,23:07:36,493,14,,,,9035.77,0
3352060,23:08:46,23:08:46,881,15,,,,9361.29,0
3352060,23:09:58,23:09:58,882,16,,,,9726.18,0
3352060,23:10:30,23:10:30,883,17,,,,9895.78,0
3352060,23:11:08,23:11:08,884,18,,,,10125.86,0
3352060,23:11:44,23:11:44,885,19,,,,10341.47,0
3352060,23:12:44,23:12:44,886,20,,,,10623.85,0
3352060,23:13:26,23:13:26,887,21,,,,10938.41,0
3352060,23:15:00,23:15:00,888,22,,,,11418.57,
3352060,23:15:22,23:15:22,889,23,,,,11539.06,0
3352060,23:15:58,23:15:58,890,24,,,,11775.95,0
3352060,23:16:25,23:16:25,891,25,,,,11943.95,0
3352060,23:17:01,23:17:01,892,26,,,,12251.39,0
3352060,23:17:21,23:17:21,8225,27,,,,12431.89,0
3352060,23:17:43,23:17:43,894,28,,,,12651.07,0
3352060,23:18:08,23:18:08,895,29,,,,12867.41,0
3352060,23:18:44,23:18:44,896,30,,,,13190.45,0
3352060,23:19:28,23:19:28,4700,31,,,,13575.29,0
3352060,23:19:54,23:19:54,4701,32,,,,13784.09,0
3352060,23:20:14,23:20:14,4702,33,,,,13941.02,0
3352060,23:20:57,23:20:57,899,34,,,,14369.1,0
3352060,23:21:18,23:21:18,900,35,,,,14561.92,0
3352060,23:21:43,23:21:43,4703,36,,,,14783.43,0
3352060,23:22:07,23:22:07,4704,37,,,,14985.71,0
3352060,23:22:50,23:22:50,4705,38,,,,15303.72,0
3352060,23:24:00,23:24:00,8032,39,,1,,16026.23,
340010,13:12:00,13:12:00,9953,1,,,1,0,
340010,13:13:28,13:13:28,725,2,,,,952.17,0
340010,13:14:15,13:14:15,102,3,,,,1572.99,0
340010,13:15:00,13:15:00,103,4,,,,2131.61,0
340010,13:15:35,13:15:35,104,5,,,,2622.1,0
340010,13:17:00,13:17:00,9490,6,,,,3659.49,
340010,13:18:13,13:18:13,9492,7,,,,4392.18,0
340010,13:20:37,13:20:37,107,8,,,,6070.54,0
340010,13:22:00,13:22:00,9498,9,,,,7242.44,
340010,13:23:00,13:23:00,489,10,,,,7983.76,
340010,13:23:57,13:23:57,490,11,,,,8530.86,0
340010,13:24:18,13:24:18,491,12,,,,8722.05,0
340010,13:24:38,13:24:38,492,13,,,,8872.82,0
340010,13:25:05,13:25:05,493,14,,,,9035.77,0
340010,13:26:01,13:26:01,881,15,,,,9361.29,0
340010,13:26:59,13:26:59,882,16,,,,9726.18,0
340010,13:27:24,13:27:24,883,17,,,,9895.78,0
340010,13:27:55,13:27:55,884,18,,,,10125.86,0
340010,13:28:23,13:28:23,885,19,,,,10341.47,0
340010,13:29:11,13:29:11,886,20,,,,10623.85,0
340010,13:29:45,13:29:45,887,21,,,,10938.41,0
340010,13:31:00,13:31:00,888,22,,,,11418.57,
340010,13:31:29,13:31:29,889,23,,,,11539.06,0
340010,13:32:18,13:32:18,890,24,,,,11775.95,0
340010,13:32:53,13:32:53,891,25,,,,11943.95,0
340010,13:33:42,13:33:42,892,26,,,,12251.39,0
340010,13:34:08,13:34:08,8225,27,,,,12431.89,0
340010,13:34:38,13:34:38,894,28,,,,12651.07,0
340010,13:35:11,13:35:11,895,29,,,,12867.41,0
340010,13:35:58,13:35:58,896,30,,,,13190.45,0
340010,13:36:58,13:36:58,4700,31,,,,13575.29,0
340010,13:37:33,13:37:33,4701,32,,,,13784.09,0
340010,13:37:59,13:37:59,4702,33,,,,13941.02,0
340010,13:38:57,13:38:57,899,34,,,,14369.1,0
340010,13:39:25,13:39:25,900,35,,,,14561.92,0
340010,13:39:58,13:39:58,4703,36,,,,14783.43,0
340010,13:40:29,13:40:29,4704,37,,,,14985.71,0
340010,13:41:27,13:41:27,4705,38,,,,15303.72,0
340010,13:43:00,13:43:00,8032,39,,1,,16026.23,
340080,13:12:00,13:12:00,9953,1,,,1,0,
340080,13:13:28,13:13:28,725,2,,,,952.17,0
340080,13:14:15,13:14:15,102,3,,,,1572.99,0
340080,13:15:00,13:15:00,103,4,,,,2131.61,0
340080,13:15:35,13:15:35,104,5,,,,2622.1,0
340080,13:17:00,13:17:00,9490,6,,,,3659.49,
340080,13:18:13,13:18:13,9492,7,,,,4392.18,0
340080,13:20:37,13:20:37,107,8,,,,6070.54,0
340080,13:22:00,13:22:00,9498,9,,,,7242.44,
340080,13:23:00,13:23:00,489,10,,,,7983.76,
340080,13:23:57,13:23:57,490,11,,,,8530.86,0
340080,13:24:18,13:24:18,491,12,,,,8722.05,0
340080,13:24:38,13:24:38,492,13,,,,8872.82,0
340080,13:25:05,13:25:05,493,14,,,,9035.77,0
340080,13:26:01,13:26:01,881,15,,,,9361.29,0
340080,13:26:59,13:26:59,882,16,,,,9726.18,0
340080,13:27:24,13:27:24,883,17,,,,9895.78,0
340080,13:27:55,13:27:55,884,18,,,,10125.86,0
340080,13:28:23,13:28:23,885,19,,,,10341.47,0
340080,13:29:11,13:29:11,886,20,,,,10623.85,0
340080,13:29:45,13:29:45,887,21,,,,10938.41,0
340080,13:31:00,13:31:00,888,22,,,,11418.57,
340080,13:31:29,13:31:29,889,23,,,,11539.06,0
340080,13:32:18,13:32:18,890,24,,,,11775.95,0
340080,13:32:53,13:32:53,891,25,,,,11943.95,0
340080,13:33:42,13:33:42,892,26,,,,12251.39,0
340080,13:34:08,13:34:08,8225,27,,,,12431.89,0
340080,13:34:38,13:34:38,894,28,,,,12651.07,0
340080,13:35:11,13:35:11,895,29,,,,12867.41,0
340080,13:35:58,13:35:58,896,30,,,,13190.45,0
340080,13:36:58,13:36:58,4700,31,,,,13575.29,0
340080,13:37:33,13:37:33,4701,32,,,,13784.09,0
340080,13:37:59,13:37:59,4702,33,,,,13941.02,0
340080,13:38:57,13:38:57,899,34,,,,14369.1,0
340080,13:39:25,13:39:25,900,35,,,,14561.92,0
340080,13:39:58,13:39:58,4703,36,,,,14783.43,0
340080,13:40:29,13:40:29,4704,37,,,,14985.71,0
340080,13:41:27,13:41:27,4705,38,,,,15303.72,0
340080,13:43:00,13:43:00,8032,39,,1,,16026.23,
3577090,17:45:00,17:45:00,9953,1,,,1,0,
3577090,17:46:28,17:46:28,725,2,,,,952.17,0
3577090,17:47:15,17:47:15,102,3,,,,1572.99,0
3577090,17:48:00,17:48:00,103,4,,,,2131.61,0
3577090,17:48:35,17:48:35,104,5,,,,2622.1,0
3577090,17:50:00,17:50:00,9490,6,,,,3659.49,
3577090,17:51:27,17:51:27,9492,7,,,,4392.18,0
3577090,17:54:20,17:54:20,107,8,,,,6070.54,0
3577090,17:56:00,17:56:00,9498,9,,,,7242.44,
3577090,17:58:00,17:58:00,489,10,,,,7983.76,
3577090,17:59:40,17:59:40,490,11,,,,8530.86,0
3577090,18:00:16,18:00:16,491,12,,,,8722.05,0
3577090,18:00:52,18:00:52,492,13,,,,8872.82,0
3577090,18:01:39,18:01:39,493,14,,,,9035.77,0
3577090,18:03:17,18:03:17,881,15,,,,9361.29,0
3577090,18:04:58,18:04:58,882,16,,,,9726.18,0
3577090,18:05:43,18:05:43,883,17,,,,9895.78,0
3577090,18:06:36,18:06:36,884,18,,,,10125.86,0
3577090,18:07:26,18:07:26,885,19,,,,10341.47,0
3577090,18:08:50,18:08:50,886,20,,,,10623.85,0
3577090,18:09:49,18:09:49,887,21,,,,10938.41,0
3577090,18:12:00,18:12:00,888,22,,,,11418.57,
3577090,18:12:27,18:12:27,889,23,,,,11539.06,0
3577090,18:13:12,18:13:12,890,24,,,,11775.95,0
3577090,18:13:44,18:13:44,891,25,,,,11943.95,0
3577090,18:14:28,18:14:28,892,26,,,,12251.39,0
3577090,18:14:53,18:14:53,8225,27,,,,12431.89,0
3577090,18:15:20,18:15:20,894,28,,,,12651.07,0
3577090,18:15:50,18:15:50,895,29,,,,12867.41,0
3577090,18:16:33,18:16:33,896,30,,,,13190.45,0
3577090,18:17:28,18:17:28,4700,31,,,,13575.29,0
3577090,18:18:00,18:18:00,4701,32,,,,13784.09,0
3577090,18:18:24,18:18:24,4702,33,,,,13941.02,0
3577090,18:19:17,18:19:17,899,34,,,,14369.1,0
3577090,18:19:42,18:19:42,900,35,,,,14561.92,0
3577090,18:20:13,18:20:13,4703,36,,,,14783.43,0
3577090,18:20:42,18:20:42,4704,37,,,,14985.71,0
3577090,18:21:35,18:21:35,4705,38,,,,15303.72,0
3577090,18:23:00,18:23:00,8032,39,,1,,16026.23,
3690020,06:23:00,06:23:00,9953,1,,,1,0,
3690020,06:24:28,06:24:28,725,2,,,,952.17,0
3690020,06:25:15,06:25:15,102,3,,,,1572.99,0
3690020,06:26:00,06:26:00,103,4,,,,2131.61,0
3690020,06:26:35,06:26:35,104,5,,,,2622.1,0
3690020,06:28:00,06:28:00,9490,6,,,,3659.49,
3690020,06:28:58,06:28:58,9492,7,,,,4392.18,0
3690020,06:30:53,06:30:53,107,8,,,,6070.54,0
3690020,06:32:00,06:32:00,9498,9,,,,7242.44,
3690020,06:33:00,06:33:00,489,10,,,,7983.76,
3690020,06:34:12,06:34:12,490,11,,,,8530.86,0
3690020,06:34:37,06:34:37,491,12,,,,8722.05,0
3690020,06:35:02,06:35:02,492,13,,,,8872.82,0
3690020,06:35:36,06:35:36,493,14,,,,9035.77,0
3690020,06:36:46,06:36:46,881,15,,,,9361.29,0
3690020,06:37:58,06:37:58,882,16,,,,9726.18,0
3690020,06:38:30,06:38:30,883,17,,,,9895.78,0
3690020,06:39:08,06:39:08,884,18,,,,10125.86,0
3690020,06:39:44,06:39:44,885,19,,,,10341.47,0
3690020,06:40:44,06:40:44,886,20,,,,10623.85,0
3690020,06:41:26,06:41:26,887,21,,,,10938.41,0
3690020,06:43:00,06:43:00,888,22,,,,11418.57,
3690020,06:43:22,06:43:22,889,23,,,,11539.06,0
3690020,06:43:58,06:43:58,890,24,,,,11775.95,0
3690020,06:44:25,06:44:25,891,25,,,,11943.95,0
3690020,06:45:01,06:45:01,892,26,,,,12251.39,0
3690020,06:45:21,06:45:21,8225,27,,,,12431.89,0
3690020,06:45:43,06:45:43,894,28,,,,12651.07,0
3690020,06:46:08,06:46:08,895,29,,,,12867.41,0
3690020,06:46:44,06:46:44,896,30,,,,13190.45,0
3690020,06:47:28,06:47:28,4700,31,,,,13575.29,0
3690020,06:47:54,06:47:54,4701,32,,,,13784.09,0
3690020,06:48:14,06:48:14,4702,33,,,,13941.02,0
3690020,06:48:57,06:48:57,899,34,,,,14369.1,0
3690020,06:49:18,06:49:18,900,35,,,,14561.92,0
3690020,06:49:43,06:49:43,4703,36,,,,14783.43,0
3690020,06:50:07,06:50:07,4704,37,,,,14985.71,0
3690020,06:50:50,06:50:50,4705,38,,,,15303.72,0
3690020,06:52:00,06:52:00,8032,39,,1,,16026.23,
3690030,06:23:00,06:23:00,9953,1,,,1,0,
3690030,06:24:28,06:24:28,725,2,,,,952.17,0
3690030,06:25:15,06:25:15,102,3,,,,1572.99,0
3690030,06:26:00,06:26:00,103,4,,,,2131.61,0
3690030,06:26:35,06:26:35,104,5,,,,2622.1,0
3690030,06:28:00,06:28:00,9490,6,,,,3659.49,
3690030,06:28:58,06:28:58,9492,7,,,,4392.18,0
3690030,06:30:53,06:30:53,107,8,,,,6070.54,0
3690030,06:32:00,06:32:00,9498,9,,,,7242.44,
3690030,06:33:00,06:33:00,489,10,,,,7983.76,
3690030,06:34:12,06:34:12,490,11,,,,8530.86,0
3690030,06:34:37,06:34:37,491,12,,,,8722.05,0
3690030,06:35:02,06:35:02,492,13,,,,8872.82,0
3690030,06:35:36,06:35:36,493,14,,,,9035.77,0
3690030,06:36:46,06:36:46,881,15,,,,9361.29,0
3690030,06:37:58,06:37:58,882,16,,,,9726.18,0
3690030,06:38:30,06:38:30,883,17,,,,9895.78,0
3690030,06:39:08,06:39:08,884,18,,,,10125.86,0
3690030,06:39:44,06:39:44,885,19,,,,10341.47,0
3690030,06:40:44,06:40:44,886,20,,,,10623.85,0
3690030,06:41:26,06:41:26,887,21,,,,10938.41,0
3690030,06:43:00,06:43:00,888,22,,,,11418.57,
3690030,06:43:22,06:43:22,889,23,,,,11539.06,0
3690030,06:43:58,06:43:58,890,24,,,,11775.95,0
3690030,06:44:25,06:44:25,891,25,,,,11943.95,0
3690030,06:45:01,06:45:01,892,26,,,,12251.39,0
3690030,06:45:21,06:45:21,8225,27,,,,12431.89,0
3690030,06:45:43,06:45:43,894,28,,,,12651.07,0
3690030,06:46:08,06:46:08,895,29,,,,12867.41,0
3690030,06:46:44,06:46:44,896,30,,,,13190.45,0
3690030,06:47:28,06:47:28,4700,31,,,,13575.29,0
3690030,06:47:54,06:47:54,4701,32,,,,13784.09,0
3690030,06:48:14,06:48:14,4702,33,,,,13941.02,0
3690030,06:48:57,06:48:57,899,34,,,,14369.1,0
3690030,06:49:18,06:49:18,900,35,,,,14561.92,0
3690030,06:49:43,06:49:43,4703,36,,,,14783.43,0
3690030,06:50:07,06:50:07,4704,37,,,,14985.71,0
3690030,06:50:50,06:50:50,4705,38,,,,15303.72,0
3690030,06:52:00,06:52:00,8032,39,,1,,16026.23,
3690040,06:23:00,06:23:00,9953,1,,,1,0,
3690040,06:24:28,06:24:28,725,2,,,,952.17,0
3690040,06:25:15,06:25:15,102,3,,,,1572.99,0
3690040,06:26:00,06:26:00,103,4,,,,2131.61,0
3690040,06:26:35,06:26:35,104,5,,,,2622.1,0
3690040,06:28:00,06:28:00,9490,6,,,,3659.49,
3690040,06:28:58,06:28:58,9492,7,,,,4392.18,0
3690040,06:30:53,06:30:53,107,8,,,,6070.54,0
3690040,06:32:00,06:32:00,9498,9,,,,7242.44,
3690040,06:33:00,06:33:00,489,10,,,,7983.76,
3690040,06:34:12,06:34:12,490,11,,,,8530.86,0
3690040,06:34:37,06:34:37,491,12,,,,8722.05,0
3690040,06:35:02,06:35:02,492,13,,,,8872.82,0
3690040,06:35:36,06:35:36,493,14,,,,9035.77,0
3690040,06:36:46,06:36:46,881,15,,,,9361.29,0
3690040,06:37:58,06:37:58,882,16,,,,9726.18,0
3690040,06:38:30,06:38:30,883,17,,,,9895.78,0
3690040,06:39:08,06:39:08,884,18,,,,10125.86,0
3690040,06:39:44,06:39:44,885,19,,,,10341.47,0
3690040,06:40:44,06:40:44,886,20,,,,10623.85,0
3690040,06:41:26,06:41:26,887,21,,,,10938.41,0
3690040,06:43:00,06:43:00,888,22,,,,11418.57,
3690040,06:43:22,06:43:22,889,23,,,,11539.06,0
3690040,06:43:58,06:43:58,890,24,,,,11775.95,0
3690040,06:44:25,06:44:25,891,25,,,,11943.95,0
3690040,06:45:01,06:45:01,892,26,,,,12251.39,0
3690040,06:45:21,06:45:21,8225,27,,,,12431.89,0
3690040,06:45:43,06:45:43,894,28,,,,12651.07,0
3690040,06:46:08,06:46:08,895,29,,,,12867.41,0
3690040,06:46:44,06:46:44,896,30,,,,13190.45,0
3690040,06:47:28,06:47:28,4700,31,,,,13575.29,0
3690040,06:47:54,06:47:54,4701,32,,,,13784.09,0
3690040,06:48:14,06:48:14,4702,33,,,,13941.02,0
3690040,06:48:57,06:48:57,899,34,,,,14369.1,0
3690040,06:49:18,06:49:18,900,35,,,,14561.92,0
3690040,06:49:43,06:49:43,4703,36,,,,14783.43,0
3690040,06:50:07,06:50:07,4704,37,,,,14985.71,0
3690040,06:50:50,06:50:50,4705,38,,,,15303.72,0
3690040,06:52:00,06:52:00,8032,39,,1,,16026.23,
3690050,06:23:00,06:23:00,9953,1,,,1,0,
3690050,06:24:28,06:24:28,725,2,,,,952.17,0
3690050,06:25:15,06:25:15,102,3,,,,1572.99,0
3690050,06:26:00,06:26:00,103,4,,,,2131.61,0
3690050,06:26:35,06:26:35,104,5,,,,2622.1,0
3690050,06:28:00,06:28:00,9490,6,,,,3659.49,
3690050,06:28:58,06:28:58,9492,7,,,,4392.18,0
3690050,06:30:53,06:30:53,107,8,,,,6070.54,0
3690050,06:32:00,06:32:00,9498,9,,,,7242.44,
3690050,06:33:00,06:33:00,489,10,,,,7983.76,
3690050,06:34:12,06:34:12,490,11,,,,8530.86,0
3690050,06:34:37,06:34:37,491,12,,,,8722.05,0
3690050,06:35:02,06:35:02,492,13,,,,8872.82,0
3690050,06:35:36,06:35:36,493,14,,,,9035.77,0
3690050,06:36:46,06:36:46,881,15,,,,9361.29,0
3690050,06:37:58,06:37:58,882,16,,,,9726.18,0
3690050,06:38:30,06:38:30,883,17,,,,9895.78,0
3690050,06:39:08,06:39:08,884,18,,,,10125.86,0
3690050,06:39:44,06:39:44,885,19,,,,10341.47,0
3690050,06:40:44,06:40:44,886,20,,,,10623.85,0
3690050,06:41:26,06:41:26,887,21,,,,10938.41,0
3690050,06:43:00,06:43:00,888,22,,,,11418.57,
3690050,06:43:22,06:43:22,889,23,,,,11539.06,0
3690050,06:43:58,06:43:58,890,24,,,,11775.95,0
3690050,06:44:25,06:44:25,891,25,,,,11943.95,0
3690050,06:45:01,06:45:01,892,26,,,,12251.39,0
3690050,06:45:21,06:45:21,8225,27,,,,12431.89,0
3690050,06:45:43,06:45:43,894,28,,,,12651.07,0
3690050,06:46:08,06:46:08,895,29,,,,12867.41,0
3690050,06:46:44,06:46:44,896,30,,,,13190.45,0
3690050,06:47:28,06:47:28,4700,31,,,,13575.29,0
3690050,06:47:54,06:47:54,4701,32,,,,13784.09,0
3690050,06:48:14,06:48:14,4702,33,,,,13941.02,0
3690050,06:48:57,06:48:57,899,34,,,,14369.1,0
3690050,06:49:18,06:49:18,900,35,,,,14561.92,0
3690050,06:49:43,06:49:43,4703,36,,,,14783.43,0
3690050,06:50:07,06:50:07,4704,37,,,,14985.71,0
3690050,06:50:50,06:50:50,4705,38,,,,15303.72,0
3690050,06:52:00,06:52:00,8032,39,,1,,16026.23,
3690060,06:23:00,06:23:00,9953,1,,,1,0,
3690060,06:24:28,06:24:28,725,2,,,,952.17,0
3690060,06:25:15,06:25:15,102,3,,,,1572.99,0
3690060,06:26:00,06:26:00,103,4,,,,2131.61,0
3690060,06:26:35,06:26:35,104,5,,,,2622.1,0
3690060,06:28:00,06:28:00,9490,6,,,,3659.49,
3690060,06:28:58,06:28:58,9492,7,,,,4392.18,0
3690060,06:30:53,06:30:53,107,8,,,,6070.54,0
3690060,06:32:00,06:32:00,9498,9,,,,7242.44,
3690060,06:33:00,06:33:00,489,10,,,,7983.76,
3690060,06:34:12,06:34:12,490,11,,,,8530.86,0
3690060,06:34:37,06:34:37,491,12,,,,8722.05,0
3690060,06:35:02,06:35:02,492,13,,,,8872.82,0
3690060,06:35:36,06:35:36,493,14,,,,9035.77,0
3690060,06:36:46,06:36:46,881,15,,,,9361.29,0
3690060,06:37:58,06:37:58,882,16,,,,9726.18,0
3690060,06:38:30,06:38:30,883,17,,,,9895.78,0
3690060,06:39:08,06:39:08,884,18,,,,10125.86,0
3690060,06:39:44,06:39:44,885,19,,,,10341.47,0
3690060,06:40:44,06:40:44,886,20,,,,10623.85,0
3690060,06:41:26,06:41:26,887,21,,,,10938.41,0
3690060,06:43:00,06:43:00,888,22,,,,11418.57,
3690060,06:43:22,06:43:22,889,23,,,,11539.06,0
3690060,06:43:58,06:43:58,890,24,,,,11775.95,0
3690060,06:44:25,06:44:25,891,25,,,,11943.95,0
3690060,06:45:01,06:45:01,892,26,,,,12251.39,0
3690060,06:45:21,06:45:21,8225,27,,,,12431.89,0
3690060,06:45:43,06:45:43,894,28,,,,12651.07,0
3690060,06:46:08,06:46:08,895,29,,,,12867.41,0
3690060,06:46:44,06:46:44,896,30,,,,13190.45,0
3690060,06:47:28,06:47:28,4700,31,,,,13575.29,0
3690060,06:47:54,06:47:54,4701,32,,,,13784.09,0
3690060,06:48:14,06:48:14,4702,33,,,,13941.02,0
3690060,06:48:57,06:48:57,899,34,,,,14369.1,0
3690060,06:49:18,06:49:18,900,35,,,,14561.92,0
3690060,06:49:43,06:49:43,4703,36,,,,14783.43,0
3690060,06:50:07,06:50:07,4704,37,,,,14985.71,0
3690060,06:50:50,06:50:50,4705,38,,,,15303.72,0
3690060,06:52:00,06:52:00,8032,39,,1,,16026.23,
3800020,23:58:00,23:58:00,9953,1,,,1,0,
3800020,23:59:28,23:59:28,725,2,,,,952.17,0
3800020,24:00:15,24:00:15,102,3,,,,1572.99,0
3800020,24:01:00,24:01:00,103,4,,,,2131.61,0
3800020,24:01:35,24:01:35,104,5,,,,2622.1,0
3800020,24:03:00,24:03:00,9490,6,,,,3659.49,
3800020,24:03:58,24:03:58,9492,7,,,,4392.18,0
3800020,24:05:53,24:05:53,107,8,,,,6070.54,0
3800020,24:07:00,24:07:00,9498,9,,,,7242.44,
3800020,24:08:00,24:08:00,489,10,,,,7983.76,
3800020,24:09:12,24:09:12,490,11,,,,8530.86,0
3800020,24:09:37,24:09:37,491,12,,,,8722.05,0
3800020,24:10:02,24:10:02,492,13,,,,8872.82,0
3800020,24:10:36,24:10:36,493,14,,,,9035.77,0
3800020,24:11:46,24:11:46,881,15,,,,9361.29,0
3800020,24:12:58,24:12:58,882,16,,,,9726.18,0
3800020,24:13:30,24:13:30,883,17,,,,9895.78,0
3800020,24:14:08,24:14:08,884,18,,,,10125.86,0
3800020,24:14:44,24:14:44,885,19,,,,10341.47,0
3800020,24:15:44,24:15:44,886,20,,,,10623.85,0
3800020,24:16:26,24:16:26,887,21,,,,10938.41,0
3800020,24:18:00,24:18:00,888,22,,,,11418.57,
3800020,24:18:17,24:18:17,889,23,,,,11539.06,0
3800020,24:18:45,24:18:45,890,24,,,,11775.95,0
3800020,24:19:06,24:19:06,891,25,,,,11943.95,0
3800020,24:19:34,24:19:34,892,26,,,,12251.39,0
3800020,24:19:50,24:19:50,8225,27,,,,12431.89,0
3800020,24:20:07,24:20:07,894,28,,,,12651.07,0
3800020,24:20:26,24:20:26,895,29,,,,12867.41,0
3800020,24:20:54,24:20:54,896,30,,,,13190.45,0
3800020,24:21:28,24:21:28,4700,31,,,,13575.29,0
3800020,24:21:49,24:21:49,4701,32,,,,13784.09,0
3800020,24:22:04,24:22:04,4702,33,,,,13941.02,0
3800020,24:22:38,24:22:38,899,34,,,,14369.1,0
3800020,24:22:54,24:22:54,900,35,,,,14561.92,0
3800020,24:23:13,24:23:13,4703,36,,,,14783.43,0
3800020,24:23:32,24:23:32,4704,37,,,,14985.71,0
3800020,24:24:05,24:24:05,4705,38,,,,15303.72,0
3800020,24:25:00,24:25:00,8032,39,,1,,16026.23,
3800030,23:58:00,23:58:00,9953,1,,,1,0,
3800030,23:59:28,23:59:28,725,2,,,,952.17,0
3800030,24:00:15,24:00:15,102,3,,,,1572.99,0
3800030,24:01:00,24:01:00,103,4,,,,2131.61,0
3800030,24:01:35,24:01:35,104,5,,,,2622.1,0
3800030,24:03:00,24:03:00,9490,6,,,,3659.49,
3800030,24:03:58,24:03:58,9492,7,,,,4392.18,0
3800030,24:05:53,24:05:53,107,8,,,,6070.54,0
3800030,24:07:00,24:07:00,9498,9,,,,7242.44,
3800030,24:08:00,24:08:00,489,10,,,,7983.76,
3800030,24:09:12,24:09:12,490,11,,,,8530.86,0
3800030,24:09:37,24:09:37,491,12,,,,8722.05,0
3800030,24:10:02,24:10:02,492,13,,,,8872.82,0
3800030,24:10:36,24:10:36,493,14,,,,9035.77,0
3800030,24:11:46,24:11:46,881,15,,,,9361.29,0
3800030,24:12:58,24:12:58,882,16,,,,9726.18,0
3800030,24:13:30,24:13:30,883,17,,,,9895.78,0
3800030,24:14:08,24:14:08,884,18,,,,10125.86,0
3800030,24:14:44,24:14:44,885,19,,,,10341.47,0
3800030,24:15:44,24:15:44,886,20,,,,10623.85,0
3800030,24:16:26,24:16:26,887,21,,,,10938.41,0
3800030,24:18:00,24:18:00,888,22,,,,11418.57,
3800030,24:18:17,24:18:17,889,23,,,,11539.06,0
3800030,24:18:45,24:18:45,890,24,,,,11775.95,0
3800030,24:19:06,24:19:06,891,25,,,,11943.95,0
3800030,24:19:34,24:19:34,892,26,,,,12251.39,0
3800030,24:19:50,24:19:50,8225,27,,,,12431.89,0
3800030,24:20:07,24:20:07,894,28,,,,12651.07,0
3800030,24:20:26,24:20:26,895,29,,,,12867.41,0
3800030,24:20:54,24:20:54,896,30,,,,13190.45,0
3800030,24:21:28,24:21:28,4700,31,,,,13575.29,0
3800030,24:21:49,24:21:49,4701,32,,,,13784.09,0
3800030,24:22:04,24:22:04,4702,33,,,,13941.02,0
3800030,24:22:38,24:22:38,899,34,,,,14369.1,0
3800030,24:22:54,24:22:54,900,35,,,,14561.92,0
3800030,24:23:13,24:23:13,4703,36,,,,14783.43,0
3800030,24:23:32,24:23:32,4704,37,,,,14985.71,0
3800030,24:24:05,24:24:05,4705,38,,,,15303.72,0
3800030,24:25:00,24:25:00,8032,39,,1,,16026.23,
3800040,23:58:00,23:58:00,9953,1,,,1,0,
3800040,23:59:28,23:59:28,725,2,,,,952.17,0
3800040,24:00:15,24:00:15,102,3,,,,1572.99,0
3800040,24:01:00,24:01:00,103,4,,,,2131.61,0
3800040,24:01:35,24:01:35,104,5,,,,2622.1,0
3800040,24:03:00,24:03:00,9490,6,,,,3659.49,
3800040,24:03:58,24:03:58,9492,7,,,,4392.18,0
3800040,24:05:53,24:05:53,107,8,,,,6070.54,0
3800040,24:07:00,24:07:00,9498,9,,,,7242.44,
3800040,24:08:00,24:08:00,489,10,,,,7983.76,
3800040,24:09:12,24:09:12,490,11,,,,8530.86,0
3800040,24:09:37,24:09:37,491,12,,,,8722.05,0
3800040,24:10:02,24:10:02,492,13,,,,8872.82,0
3800040,24:10:36,24:10:36,493,14,,,,9035.77,0
3800040,24:11:46,24:11:46,881,15,,,,9361.29,0
3800040,24:12:58,24:12:58,882,16,,,,9726.18,0
3800040,24:13:30,24:13:30,883,17,,,,9895.78,0
3800040,24:14:08,24:14:08,884,18,,,,10125.86,0
3800040,24:14:44,24:14:44,885,19,,,,10341.47,0
3800040,24:15:44,24:15:44,886,20,,,,10623.85,0
3800040,24:16:26,24:16:26,887,21,,,,10938.41,0
3800040,24:18:00,24:18:00,888,22,,,,11418.57,
3800040,24:18:17,24:18:17,889,23,,,,11539.06,0
3800040,24:18:45,24:18:45,890,24,,,,11775.95,0
3800040,24:19:06,24:19:06,891,25,,,,11943.95,0
3800040,24:19:34,24:19:34,892,26,,,,12251.39,0
3800040,24:19:50,24:19:50,8225,27,,,,12431.89,0
3800040,24:20:07,24:20:07,894,28,,,,12651.07,0
3800040,24:20:26,24:20:26,895,29,,,,12867.41,0
3800040,24:20:54,24:20:54,896,30,,,,13190.45,0
3800040,24:21:28,24:21:28,4700,31,,,,13575.29,0
3800040,24:21:49,24:21:49,4701,32,,,,13784.09,0
3800040,24:22:04,24:22:04,4702,33,,,,13941.02,0
3800040,24:22:38,24:22:38,899,34,,,,14369.1,0
3800040,24:22:54,24:22:54,900,35,,,,14561.92,0
3800040,24:23:13,24:23:13,4703,36,,,,14783.43,0
3800040,24:23:32,24:23:32,4704,37,,,,14985.71,0
3800040,24:24:05,24:24:05,4705,38,,,,15303.72,0
3800040,24:25:00,24:25:00,8032,39,,1,,16026.23,
3800050,23:58:00,23:58:00,9953,1,,,1,0,
3800050,23:59:28,23:59:28,725,2,,,,952.17,0
3800050,24:00:15,24:00:15,102,3,,,,1572.99,0
3800050,24:01:00,24:01:00,103,4,,,,2131.61,0
3800050,24:01:35,24:01:35,104,5,,,,2622.1,0
3800050,24:03:00,24:03:00,9490,6,,,,3659.49,
3800050,24:03:58,24:03:58,9492,7,,,,4392.18,0
3800050,24:05:53,24:05:53,107,8,,,,6070.54,0
3800050,24:07:00,24:07:00,9498,9,,,,7242.44,
3800050,24:08:00,24:08:00,489,10,,,,7983.76,
3800050,24:09:12,24:09:12,490,11,,,,8530.86,0
3800050,24:09:37,24:09:37,491,12,,,,8722.05,0
3800050,24:10:02,24:10:02,492,13,,,,8872.82,0
3800050,24:10:36,24:10:36,493,14,,,,9035.77,0
3800050,24:11:46,24:11:46,881,15,,,,9361.29,0
3800050,24:12:58,24:12:58,882,16,,,,9726.18,0
3800050,24:13:30,24:13:30,883,17,,,,9895.78,0
3800050,24:14:08,24:14:08,884,18,,,,10125.86,0
3800050,24:14:44,24:14:44,885,19,,,,10341.47,0
3800050,24:15:44,24:15:44,886,20,,,,10623.85,0
3800050,24:16:26,24:16:26,887,21,,,,10938.41,0
3800050,24:18:00,24:18:00,888,22,,,,11418.57,
3800050,24:18:17,24:18:17,889,23,,,,11539.06,0
3800050,24:18:45,24:18:45,890,24,,,,11775.95,0
3800050,24:19:06,24:19:06,891,25,,,,11943.95,0
3800050,24:19:34,24:19:34,892,26,,,,12251.39,0
3800050,24:19:50,24:19:50,8225,27,,,,12431.89,0
3800050,24:20:07,24:20:07,894,28,,,,12651.07,0
3800050,24:20:26,24:20:26,895,29,,,,12867.41,0
3800050,24:20:54,24:20:54,896,30,,,,13190.45,0
3800050,24:21:28,24:21:28,4700,31,,,,13575.29,0
3800050,24:21:49,24:21:49,4701,32,,,,13784.09,0
3800050,24:22:04,24:22:04,4702,33,,,,13941.02,0
3800050,24:22:38,24:22:38,899,34,,,,14369.1,0
3800050,24:22:54,24:22:54,900,35,,,,14561.92,0
3800050,24:23:13,24:23:13,4703,36,,,,14783.43,0
3800050,24:23:32,24:23:32,4704,37,,,,14985.71,0
3800050,24:24:05,24:24:05,4705,38,,,,15303.72,0
3800050,24:25:00,24:25:00,8032,39,,1,,16026.23,
3800060,23:58:00,23:58:00,9953,1,,,1,0,
3800060,23:59:28,23:59:28,725,2,,,,952.17,0
3800060,24:00:15,24:00:15,102,3,,,,1572.99,0
3800060,24:01:00,24:01:00,103,4,,,,2131.61,0
3800060,24:01:35,24:01:35,104,5,,,,2622.1,0
3800060,24:03:00,24:03:00,9490,6,,,,3659.49,
3800060,24:03:58,24:03:58,9492,7,,,,4392.18,0
3800060,24:05:53,24:05:53,107,8,,,,6070.54,0
3800060,24:07:00,24:07:00,9498,9,,,,7242.44,
3800060,24:08:00,24:08:00,489,10,,,,7983.76,
3800060,24:09:12,24:09:12,490,11,,,,8530.86,0
3800060,24:09:37,24:09:37,491,12,,,,8722.05,0
3800060,24:10:02,24:10:02,492,13,,,,8872.82,0
3800060,24:10:36,24:10:36,493,14,,,,9035.77,0
3800060,24:11:46,24:11:46,881,15,,,,9361.29,0
3800060,24:12:58,24:12:58,882,16,,,,9726.18,0
3800060,24:13:30,24:13:30,883,17,,,,9895.78,0
3800060,24:14:08,24:14:08,884,18,,,,10125.86,0
3800060,24:14:44,24:14:44,885,19,,,,10341.47,0
3800060,24:15:44,24:15:44,886,20,,,,10623.85,0
3800060,24:16:26,24:16:26,887,21,,,,10938.41,0
3800060,24:18:00,24:18:00,888,22,,,,11418.57,
3800060,24:18:17,24:18:17,889,23,,,,11539.06,0
3800060,24:18:45,24:18:45,890,24,,,,11775.95,0
3800060,24:19:06,24:19:06,891,25,,,,11943.95,0
3800060,24:19:34,24:19:34,892,26,,,,12251.39,0
3800060,24:19:50,24:19:50,8225,27,,,,12431.89,0
3800060,24:20:07,24:20:07,894,28,,,,12651.07,0
3800060,24:20:26,24:20:26,895,29,,,,12867.41,0
3800060,24:20:54,24:20:54,896,30,,,,13190.45,0
3800060,24:21:28,24:21:28,4700,31,,,,13575.29,0
3800060,24:21:49,24:21:49,4701,32,,,,13784.09,0
3800060,24:22:04,24:22:04,4702,33,,,,13941.02,0
3800060,24:22:38,24:22:38,899,34,,,,14369.1,0
3800060,24:22:54,24:22:54,900,35,,,,14561.92,0
3800060,24:23:13,24:23:13,4703,36,,,,14783.43,0
3800060,24:23:32,24:23:32,4704,37,,,,14985.71,0
3800060,24:24:05,24:24:05,4705,38,,,,15303.72,0
3800060,24:25:00,24:25:00,8032,39,,1,,16026.23,
4064020,12:45:00,12:45:00,9953,1,,,1,0,
4064020,12:46:28,12:46:28,725,2,,,,952.17,0
4064020,12:47:15,12:47:15,102,3,,,,1572.99,0
4064020,12:48:00,12:48:00,103,4,,,,2131.61,0
4064020,12:48:35,12:48:35,104,5,,,,2622.1,0
4064020,12:50:00,12:50:00,9490,6,,,,3659.49,
4064020,12:51:13,12:51:13,9492,7,,,,4392.18,0
4064020,12:53:37,12:53:37,107,8,,,,6070.54,0
4064020,12:55:00,12:55:00,9498,9,,,,7242.44,
4064020,12:57:00,12:57:00,489,10,,,,7983.76,
4064020,12:58:26,12:58:26,490,11,,,,8530.86,0
4064020,12:58:57,12:58:57,491,12,,,,8722.05,0
4064020,12:59:27,12:59:27,492,13,,,,8872.82,0
4064020,13:00:08,13:00:08,493,14,,,,9035.77,0
4064020,13:01:32,13:01:32,881,15,,,,9361.29,0
4064020,13:02:58,13:02:58,882,16,,,,9726.18,0
4064020,13:03:36,13:03:36,883,17,,,,9895.78,0
4064020,13:04:22,13:04:22,884,18,,,,10125.86,0
4064020,13:05:05,13:05:05,885,19,,,,10341.47,0
4064020,13:06:17,13:06:17,886,20,,,,10623.85,0
4064020,13:07:08,13:07:08,887,21,,,,10938.41,0
4064020,13:09:00,13:09:00,888,22,,,,11418.57,
4064020,13:09:24,13:09:24,889,23,,,,11539.06,0
4064020,13:10:05,13:10:05,890,24,,,,11775.95,0
4064020,13:10:34,13:10:34,891,25,,,,11943.95,0
4064020,13:11:15,13:11:15,892,26,,,,12251.39,0
4064020,13:11:37,13:11:37,8225,27,,,,12431.89,0
4064020,13:12:02,13:12:02,894,28,,,,12651.07,0
4064020,13:12:29,13:12:29,895,29,,,,12867.41,0
4064020,13:13:09,13:13:09,896,30,,,,13190.45,0
4064020,13:13:58,13:13:58,4700,31,,,,13575.29,0
4064020,13:14:27,13:14:27,4701,32,,,,13784.09,0
4064020,13:14:49,13:14:49,4702,33,,,,13941.02,0
4064020,13:15:37,13:15:37,899,34,,,,14369.1,0
4064020,13:16:00,13:16:00,900,35,,,,14561.92,0
4064020,13:16:28,13:16:28,4703,36,,,,14783.43,0
4064020,13:16:54,13:16:54,4704,37,,,,14985.71,0
4064020,13:17:42,13:17:42,4705,38,,,,15303.72,0
4064020,13:19:00,13:19:00,8032,39,,1,,16026.23,
4064030,12:45:00,12:45:00,9953,1,,,1,0,
4064030,12:46:28,12:46:28,725,2,,,,952.17,0
4064030,12:47:15,12:47:15,102,3,,,,1572.99,0
4064030,12:48:00,12:48:00,103,4,,,,2131.61,0
4064030,12:48:35,12:48:35,104,5,,,,2622.1,0
4064030,12:50:00,12:50:00,9490,6,,,,3659.49,
4064030,12:51:13,12:51:13,9492,7,,,,4392.18,0
4064030,12:53:37,12:53:37,107,8,,,,6070.54,0
4064030,12:55:00,12:55:00,9498,9,,,,7242.44,
4064030,12:57:00,12:57:00,489,10,,,,7983.76,
4064030,12:58:26,12:58:26,490,11,,,,8530.86,0
4064030,12:58:57,12:58:57,491,12,,,,8722.05,0
4064030,12:59:27,12:59:27,492,13,,,,8872.82,0
4064030,13:00:08,13:00:08,493,14,,,,9035.77,0
4064030,13:01:32,13:01:32,881,15,,,,9361.29,0
4064030,13:02:58,13:02:58,882,16,,,,9726.18,0
4064030,13:03:36,13:03:36,883,17,,,,9895.78,0
4064030,13:04:22,13:04:22,884,18,,,,10125.86,0
4064030,13:05:05,13:05:05,885,19,,,,10341.47,0
4064030,13:06:17,13:06:17,886,20,,,,10623.85,0
4064030,13:07:08,13:07:08,887,21,,,,10938.41,0
4064030,13:09:00,13:09:00,888,22,,,,11418.57,
4064030,13:09:24,13:09:24,889,23,,,,11539.06,0
4064030,13:10:05,13:10:05,890,24,,,,11775.95,0
4064030,13:10:34,13:10:34,891,25,,,,11943.95,0
4064030,13:11:15,13:11:15,892,26,,,,12251.39,0
4064030,13:11:37,13:11:37,8225,27,,,,12431.89,0
4064030,13:12:02,13:12:02,894,28,,,,12651.07,0
4064030,13:12:29,13:12:29,895,29,,,,12867.41,0
4064030,13:13:09,13:13:09,896,30,,,,13190.45,0
4064030,13:13:58,13:13:58,4700,31,,,,13575.29,0
4064030,13:14:27,13:14:27,4701,32,,,,13784.09,0
4064030,13:14:49,13:14:49,4702,33,,,,13941.02,0
4064030,13:15:37,13:15:37,899,34,,,,14369.1,0
4064030,13:16:00,13:16:00,900,35,,,,14561.92,0
4064030,13:16:28,13:16:28,4703,36,,,,14783.43,0
4064030,13:16:54,13:16:54,4704,37,,,,14985.71,0
4064030,13:17:42,13:17:42,4705,38,,,,15303.72,0
4064030,13:19:00,13:19:00,8032,39,,1,,16026.23,
4064040,12:45:00,12:45:00,9953,1,,,1,0,
4064040,12:46:28,12:46:28,725,2,,,,952.17,0
4064040,12:47:15,12:47:15,102,3,,,,1572.99,0
4064040,12:48:00,12:48:00,103,4,,,,2131.61,0
4064040,12:48:35,12:48:35,104,5,,,,2622.1,0
4064040,12:50:00,12:50:00,9490,6,,,,3659.49,
4064040,12:51:13,12:51:13,9492,7,,,,4392.18,0
4064040,12:53:37,12:53:37,107,8,,,,6070.54,0
4064040,12:55:00,12:55:00,9498,9,,,,7242.44,
4064040,12:57:00,12:57:00,489,10,,,,7983.76,
4064040,12:58:26,12:58:26,490,11,,,,8530.86,0
4064040,12:58:57,12:58:57,491,12,,,,8722.05,0
4064040,12:59:27,12:59:27,492,13,,,,8872.82,0
4064040,13:00:08,13:00:08,493,14,,,,9035.77,0
4064040,13:01:32,13:01:32,881,15,,,,9361.29,0
4064040,13:02:58,13:02:58,882,16,,,,9726.18,0
4064040,13:03:36,13:03:36,883,17,,,,9895.78,0
4064040,13:04:22,13:04:22,884,18,,,,10125.86,0
4064040,13:05:05,13:05:05,885,19,,,,10341.47,0
4064040,13:06:17,13:06:17,886,20,,,,10623.85,0
4064040,13:07:08,13:07:08,887,21,,,,10938.41,0
4064040,13:09:00,13:09:00,888,22,,,,11418.57,
4064040,13:09:24,13:09:24,889,23,,,,11539.06,0
4064040,13:10:05,13:10:05,890,24,,,,11775.95,0
4064040,13:10:34,13:10:34,891,25,,,,11943.95,0
4064040,13:11:15,13:11:15,892,26,,,,12251.39,0
4064040,13:11:37,13:11:37,8225,27,,,,12431.89,0
4064040,13:12:02,13:12:02,894,28,,,,12651.07,0
4064040,13:12:29,13:12:29,895,29,,,,12867.41,0
4064040,13:13:09,13:13:09,896,30,,,,13190.45,0
4064040,13:13:58,13:13:58,4700,31,,,,13575.29,0
4064040,13:14:27,13:14:27,4701,32,,,,13784.09,0
4064040,13:14:49,13:14:49,4702,33,,,,13941.02,0
4064040,13:15:37,13:15:37,899,34,,,,14369.1,0
4064040,13:16:00,13:16:00,900,35,,,,14561.92,0
4064040,13:16:28,13:16:28,4703,36,,,,14783.43,0
4064040,13:16:54,13:16:54,4704,37,,,,14985.71,0
4064040,13:17:42,13:17:42,4705,38,,,,15303.72,0
4064040,13:19:00,13:19:00,8032,39,,1,,16026.23,
4064050,12:45:00,12:45:00,9953,1,,,1,0,
4064050,12:46:28,12:46:28,725,2,,,,952.17,0
4064050,12:47:15,12:47:15,102,3,,,,1572.99,0
4064050,12:48:00,12:48:00,103,4,,,,2131.61,0
4064050,12:48:35,12:48:35,104,5,,,,2622.1,0
4064050,12:50:00,12:50:00,9490,6,,,,3659.49,
4064050,12:51:13,12:51:13,9492,7,,,,4392.18,0
4064050,12:53:37,12:53:37,107,8,,,,6070.54,0
4064050,12:55:00,12:55:00,9498,9,,,,7242.44,
4064050,12:57:00,12:57:00,489,10,,,,7983.76,
4064050,12:58:26,12:58:26,490,11,,,,8530.86,0
4064050,12:58:57,12:58:57,491,12,,,,8722.05,0
4064050,12:59:27,12:59:27,492,13,,,,8872.82,0
4064050,13:00:08,13:00:08,493,14,,,,9035.77,0
4064050,13:01:32,13:01:32,881,15,,,,9361.29,0
4064050,13:02:58,13:02:58,882,16,,,,9726.18,0
4064050,13:03:36,13:03:36,883,17,,,,9895.78,0
4064050,13:04:22,13:04:22,884,18,,,,10125.86,0
4064050,13:05:05,13:05:05,885,19,,,,10341.47,0
4064050,13:06:17,13:06:17,886,20,,,,10623.85,0
4064050,13:07:08,13:07:08,887,21,,,,10938.41,0
4064050,13:09:00,13:09:00,888,22,,,,11418.57,
4064050,13:09:24,13:09:24,889,23,,,,11539.06,0
4064050,13:10:05,13:10:05,890,24,,,,11775.95,0
4064050,13:10:34,13:10:34,891,25,,,,11943.95,0
4064050,13:11:15,13:11:15,892,26,,,,12251.39,0
4064050,13:11:37,13:11:37,8225,27,,,,12431.89,0
4064050,13:12:02,13:12:02,894,28,,,,12651.07,0
4064050,13:12:29,13:12:29,895,29,,,,12867.41,0
4064050,13:13:09,13:13:09,896,30,,,,13190.45,0
4064050,13:13:58,13:13:58,4700,31,,,,13575.29,0
4064050,13:14:27,13:14:27,4701,32,,,,13784.09,0
4064050,13:14:49,13:14:49,4702,33,,,,13941.02,0
4064050,13:15:37,13:15:37,899,34,,,,14369.1,0
4064050,13:16:00,13:16:00,900,35,,,,14561.92,0
4064050,13:16:28,13:16:28,4703,36,,,,14783.43,0
4064050,13:16:54,13:16:54,4704,37,,,,14985.71,0
4064050,13:17:42,13:17:42,4705,38,,,,15303.72,0
4064050,13:19:00,13:19:00,8032,39,,1,,16026.23,
4064060,12:45:00,12:45:00,9953,1,,,1,0,
4064060,12:46:28,12:46:28,725,2,,,,952.17,0
4064060,12:47:15,12:47:15,102,3,,,,1572.99,0
4064060,12:48:00,12:48:00,103,4,,,,2131.61,0
4064060,12:48:35,12:48:35,104,5,,,,2622.1,0
4064060,12:50:00,12:50:00,9490,6,,,,3659.49,
4064060,12:51:13,12:51:13,9492,7,,,,4392.18,0
4064060,12:53:37,12:53:37,107,8,,,,6070.54,0
4064060,12:55:00,12:55:00,9498,9,,,,7242.44,
4064060,12:57:00,12:57:00,489,10,,,,7983.76,
4064060,12:58:26,12:58:26,490,11,,,,8530.86,0
4064060,12:58:57,12:58:57,491,12,,,,8722.05,0
4064060,12:59:27,12:59:27,492,13,,,,8872.82,0
4064060,13:00:08,13:00:08,493,14,,,,9035.77,0
4064060,13:01:32,13:01:32,881,15,,,,9361.29,0
4064060,13:02:58,13:02:58,882,16,,,,9726.18,0
4064060,13:03:36,13:03:36,883,17,,,,9895.78,0
4064060,13:04:22,13:04:22,884,18,,,,10125.86,0
4064060,13:05:05,13:05:05,885,19,,,,10341.47,0
4064060,13:06:17,13:06:17,886,20,,,,10623.85,0
4064060,13:07:08,13:07:08,887,21,,,,10938.41,0
4064060,13:09:00,13:09:00,888,22,,,,11418.57,
4064060,13:09:24,13:09:24,889,23,,,,11539.06,0
4064060,13:10:05,13:10:05,890,24,,,,11775.95,0
4064060,13:10:34,13:10:34,891,25,,,,11943.95,0
4064060,13:11:15,13:11:15,892,26,,,,12251.39,0
4064060,13:11:37,13:11:37,8225,27,,,,12431.89,0
4064060,13:12:02,13:12:02,894,28,,,,12651.07,0
4064060,13:12:29,13:12:29,895,29,,,,12867.41,0
4064060,13:13:09,13:13:09,896,30,,,,13190.45,0
4064060,13:13:58,13:13:58,4700,31,,,,13575.29,0
4064060,13:14:27,13:14:27,4701,32,,,,13784.09,0
4064060,13:14:49,13:14:49,4702,33,,,,13941.02,0
4064060,13:15:37,13:15:37,899,34,,,,14369.1,0
4064060,13:16:00,13:16:00,900,35,,,,14561.92,0
4064060,13:16:28,13:16:28,4703,36,,,,14783.43,0
4064060,13:16:54,13:16:54,4704,37,,,,14985.71,0
4064060,13:17:42,13:17:42,4705,38,,,,15303.72,0
4064060,13:19:00,13:19:00,8032,39,,1,,16026.23,
4079070,16:34:00,16:34:00,9953,1,,,1,0,
4079070,16:35:28,16:35:28,725,2,,,,952.17,0
4079070,16:36:15,16:36:15,102,3,,,,1572.99,0
4079070,16:37:00,16:37:00,103,4,,,,2131.61,0
4079070,16:37:35,16:37:35,104,5,,,,2622.1,0
4079070,16:39:00,16:39:00,9490,6,,,,3659.49,
4079070,16:40:13,16:40:13,9492,7,,,,4392.18,0
4079070,16:42:37,16:42:37,107,8,,,,6070.54,0
4079070,16:44:00,16:44:00,9498,9,,,,7242.44,
4079070,16:45:00,16:45:00,489,10,,,,7983.76,
4079070,16:45:57,16:45:57,490,11,,,,8530.86,0
4079070,16:46:18,16:46:18,491,12,,,,8722.05,0
4079070,16:46:38,16:46:38,492,13,,,,8872.82,0
4079070,16:47:05,16:47:05,493,14,,,,9035.77,0
4079070,16:48:01,16:48:01,881,15,,,,9361.29,0
4079070,16:48:59,16:48:59,882,16,,,,9726.18,0
4079070,16:49:24,16:49:24,883,17,,,,9895.78,0
4079070,16:49:55,16:49:55,884,18,,,,10125.86,0
4079070,16:50:23,16:50:23,885,19,,,,10341.47,0
4079070,16:51:11,16:51:11,886,20,,,,10623.85,0
4079070,16:51:45,16:51:45,887,21,,,,10938.41,0
4079070,16:53:00,16:53:00,888,22,,,,11418.57,
4079070,16:53:32,16:53:32,889,23,,,,11539.06,0
4079070,16:54:25,16:54:25,890,24,,,,11775.95,0
4079070,16:55:03,16:55:03,891,25,,,,11943.95,0
4079070,16:55:56,16:55:56,892,26,,,,12251.39,0
4079070,16:56:24,16:56:24,8225,27,,,,12431.89,0
4079070,16:56:56,16:56:56,894,28,,,,12651.07,0
4079070,16:57:32,16:57:32,895,29,,,,12867.41,0
4079070,16:58:23,16:58:23,896,30,,,,13190.45,0
4079070,16:59:28,16:59:28,4700,31,,,,13575.29,0
4079070,17:00:05,17:00:05,4701,32,,,,13784.09,0
4079070,17:00:34,17:00:34,4702,33,,,,13941.02,0
4079070,17:01:36,17:01:36,899,34,,,,14369.1,0
4079070,17:02:07,17:02:07,900,35,,,,14561.92,0
4079070,17:02:43,17:02:43,4703,36,,,,14783.43,0
4079070,17:03:17,17:03:17,4704,37,,,,14985.71,0
4079070,17:04:19,17:04:19,4705,38,,,,15303.72,0
4079070,17:06:00,17:06:00,8032,39,,1,,16026.23,
4276090,21:25:00,21:25:00,9953,1,,,1,0,
4276090,21:26:28,21:26:28,725,2,,,,952.17,0
4276090,21:27:15,21:27:15,102,3,,,,1572.99,0
4276090,21:28:00,21:28:00,103,4,,,,2131.61,0
4276090,21:28:35,21:28:35,104,5,,,,2622.1,0
4276090,21:30:00,21:30:00,9490,6,,,,3659.49,
4276090,21:31:13,21:31:13,9492,7,,,,4392.18,0
4276090,21:33:37,21:33:37,107,8,,,,6070.54,0
4276090,21:35:00,21:35:00,9498,9,,,,7242.44,
4276090,21:37:00,21:37:00,489,10,,,,7983.76,
4276090,21:38:26,21:38:26,490,11,,,,8530.86,0
4276090,21:38:57,21:38:57,491,12,,,,8722.05,0
4276090,21:39:27,21:39:27,492,13,,,,8872.82,0
4276090,21:40:08,21:40:08,493,14,,,,9035.77,0
4276090,21:41:32,21:41:32,881,15,,,,9361.29,0
4276090,21:42:58,21:42:58,882,16,,,,9726.18,0
4276090,21:43:36,21:43:36,883,17,,,,9895.78,0
4276090,21:44:22,21:44:22,884,18,,,,10125.86,0
4276090,21:45:05,21:45:05,885,19,,,,10341.47,0
4276090,21:46:17,21:46:17,886,20,,,,10623.85,0
4276090,21:47:08,21:47:08,887,21,,,,10938.41,0
4276090,21:49:00,21:49:00,888,22,,,,11418.57,
4276090,21:49:27,21:49:27,889,23,,,,11539.06,0
4276090,21:50:12,21:50:12,890,24,,,,11775.95,0
4276090,21:50:44,21:50:44,891,25,,,,11943.95,0
4276090,21:51:28,21:51:28,892,26,,,,12251.39,0
4276090,21:51:53,21:51:53,8225,27,,,,12431.89,0
4276090,21:52:20,21:52:20,894,28,,,,12651.07,0
4276090,21:52:50,21:52:50,895,29,,,,12867.41,0
4276090,21:53:33,21:53:33,896,30,,,,13190.45,0
4276090,21:54:28,21:54:28,4700,31,,,,13575.29,0
4276090,21:55:00,21:55:00,4701,32,,,,13784.09,0
4276090,21:55:24,21:55:24,4702,33,,,,13941.02,0
4276090,21:56:17,21:56:17,899,34,,,,14369.1,0
4276090,21:56:42,21:56:42,900,35,,,,14561.92,0
4276090,21:57:13,21:57:13,4703,36,,,,14783.43,0
4276090,21:57:42,21:57:42,4704,37,,,,14985.71,0
4276090,21:58:35,21:58:35,4705,38,,,,15303.72,0
4276090,22:00:00,22:00:00,8032,39,,1,,16026.23,
4603020,21:25:00,21:25:00,9953,1,,,1,0,
4603020,21:26:28,21:26:28,725,2,,,,952.17,0
4603020,21:27:15,21:27:15,102,3,,,,1572.99,0
4603020,21:28:00,21:28:00,103,4,,,,2131.61,0
4603020,21:28:35,21:28:35,104,5,,,,2622.1,0
4603020,21:30:00,21:30:00,9490,6,,,,3659.49,
4603020,21:31:13,21:31:13,9492,7,,,,4392.18,0
4603020,21:33:37,21:33:37,107,8,,,,6070.54,0
4603020,21:35:00,21:35:00,9498,9,,,,7242.44,
4603020,21:37:00,21:37:00,489,10,,,,7983.76,
4603020,21:38:26,21:38:26,490,11,,,,8530.86,0
4603020,21:38:57,21:38:57,491,12,,,,8722.05,0
4603020,21:39:27,21:39:27,492,13,,,,8872.82,0
4603020,21:40:08,21:40:08,493,14,,,,9035.77,0
4603020,21:41:32,21:41:32,881,15,,,,9361.29,0
4603020,21:42:58,21:42:58,882,16,,,,9726.18,0
4603020,21:43:36,21:43:36,883,17,,,,9895.78,0
4603020,21:44:22,21:44:22,884,18,,,,10125.86,0
4603020,21:45:05,21:45:05,885,19,,,,10341.47,0
4603020,21:46:17,21:46:17,886,20,,,,10623.85,0
4603020,21:47:08,21:47:08,887,21,,,,10938.41,0
4603020,21:49:00,21:49:00,888,22,,,,11418.57,
4603020,21:49:27,21:49:27,889,23,,,,11539.06,0
4603020,21:50:12,21:50:12,890,24,,,,11775.95,0
4603020,21:50:44,21:50:44,891,25,,,,11943.95,0
4603020,21:51:28,21:51:28,892,26,,,,12251.39,0
4603020,21:51:53,21:51:53,8225,27,,,,12431.89,0
4603020,21:52:20,21:52:20,894,28,,,,12651.07,0
4603020,21:52:50,21:52:50,895,29,,,,12867.41,0
4603020,21:53:33,21:53:33,896,30,,,,13190.45,0
4603020,21:54:28,21:54:28,4700,31,,,,13575.29,0
4603020,21:55:00,21:55:00,4701,32,,,,13784.09,0
4603020,21:55:24,21:55:24,4702,33,,,,13941.02,0
4603020,21:56:17,21:56:17,899,34,,,,14369.1,0
4603020,21:56:42,21:56:42,900,35,,,,14561.92,0
4603020,21:57:13,21:57:13,4703,36,,,,14783.43,0
4603020,21:57:42,21:57:42,4704,37,,,,14985.71,0
4603020,21:58:35,21:58:35,4705,38,,,,15303.72,0
4603020,22:00:00,22:00:00,8032,39,,1,,16026.23,
4603030,21:25:00,21:25:00,9953,1,,,1,0,
4603030,21:26:28,21:26:28,725,2,,,,952.17,0
4603030,21:27:15,21:27:15,102,3,,,,1572.99,0
4603030,21:28:00,21:28:00,103,4,,,,2131.61,0
4603030,21:28:35,21:28:35,104,5,,,,2622.1,0
4603030,21:30:00,21:30:00,9490,6,,,,3659.49,
4603030,21:31:13,21:31:13,9492,7,,,,4392.18,0
4603030,21:33:37,21:33:37,107,8,,,,6070.54,0
4603030,21:35:00,21:35:00,9498,9,,,,7242.44,
4603030,21:37:00,21:37:00,489,10,,,,7983.76,
4603030,21:38:26,21:38:26,490,11,,,,8530.86,0
4603030,21:38:57,21:38:57,491,12,,,,8722.05,0
4603030,21:39:27,21:39:27,492,13,,,,8872.82,0
4603030,21:40:08,21:40:08,493,14,,,,9035.77,0
4603030,21:41:32,21:41:32,881,15,,,,9361.29,0
4603030,21:42:58,21:42:58,882,16,,,,9726.18,0
4603030,21:43:36,21:43:36,883,17,,,,9895.78,0
4603030,21:44:22,21:44:22,884,18,,,,10125.86,0
4603030,21:45:05,21:45:05,885,19,,,,10341.47,0
4603030,21:46:17,21:46:17,886,20,,,,10623.85,0
4603030,21:47:08,21:47:08,887,21,,,,10938.41,0
4603030,21:49:00,21:49:00,888,22,,,,11418.57,
4603030,21:49:27,21:49:27,889,23,,,,11539.06,0
4603030,21:50:12,21:50:12,890,24,,,,11775.95,0
4603030,21:50:44,21:50:44,891,25,,,,11943.95,0
4603030,21:51:28,21:51:28,892,26,,,,12251.39,0
4603030,21:51:53,21:51:53,8225,27,,,,12431.89,0
4603030,21:52:20,21:52:20,894,28,,,,12651.07,0
4603030,21:52:50,21:52:50,895,29,,,,12867.41,0
4603030,21:53:33,21:53:33,896,30,,,,13190.45,0
4603030,21:54:28,21:54:28,4700,31,,,,13575.29,0
4603030,21:55:00,21:55:00,4701,32,,,,13784.09,0
4603030,21:55:24,21:55:24,4702,33,,,,13941.02,0
4603030,21:56:17,21:56:17,899,34,,,,14369.1,0
4603030,21:56:42,21:56:42,900,35,,,,14561.92,0
4603030,21:57:13,21:57:13,4703,36,,,,14783.43,0
4603030,21:57:42,21:57:42,4704,37,,,,14985.71,0
4603030,21:58:35,21:58:35,4705,38,,,,15303.72,0
4603030,22:00:00,22:00:00,8032,39,,1,,16026.23,
4603040,21:25:00,21:25:00,9953,1,,,1,0,
4603040,21:26:28,21:26:28,725,2,,,,952.17,0
4603040,21:27:15,21:27:15,102,3,,,,1572.99,0
4603040,21:28:00,21:28:00,103,4,,,,2131.61,0
4603040,21:28:35,21:28:35,104,5,,,,2622.1,0
4603040,21:30:00,21:30:00,9490,6,,,,3659.49,
4603040,21:31:13,21:31:13,9492,7,,,,4392.18,0
4603040,21:33:37,21:33:37,107,8,,,,6070.54,0
4603040,21:35:00,21:35:00,9498,9,,,,7242.44,
4603040,21:37:00,21:37:00,489,10,,,,7983.76,
4603040,21:38:26,21:38:26,490,11,,,,8530.86,0
4603040,21:38:57,21:38:57,491,12,,,,8722.05,0
4603040,21:39:27,21:39:27,492,13,,,,8872.82,0
4603040,21:40:08,21:40:08,493,14,,,,9035.77,0
4603040,21:41:32,21:41:32,881,15,,,,9361.29,0
4603040,21:42:58,21:42:58,882,16,,,,9726.18,0
4603040,21:43:36,21:43:36,883,17,,,,9895.78,0
4603040,21:44:22,21:44:22,884,18,,,,10125.86,0
4603040,21:45:05,21:45:05,885,19,,,,10341.47,0
4603040,21:46:17,21:46:17,886,20,,,,10623.85,0
4603040,21:47:08,21:47:08,887,21,,,,10938.41,0
4603040,21:49:00,21:49:00,888,22,,,,11418.57,
4603040,21:49:27,21:49:27,889,23,,,,11539.06,0
4603040,21:50:12,21:50:12,890,24,,,,11775.95,0
4603040,21:50:44,21:50:44,891,25,,,,11943.95,0
4603040,21:51:28,21:51:28,892,26,,,,12251.39,0
4603040,21:51:53,21:51:53,8225,27,,,,12431.89,0
4603040,21:52:20,21:52:20,894,28,,,,12651.07,0
4603040,21:52:50,21:52:50,895,29,,,,12867.41,0
4603040,21:53:33,21:53:33,896,30,,,,13190.45,0
4603040,21:54:28,21:54:28,4700,31,,,,13575.29,0
4603040,21:55:00,21:55:00,4701,32,,,,13784.09,0
4603040,21:55:24,21:55:24,4702,33,,,,13941.02,0
4603040,21:56:17,21:56:17,899,34,,,,14369.1,0
4603040,21:56:42,21:56:42,900,35,,,,14561.92,0
4603040,21:57:13,21:57:13,4703,36,,,,14783.43,0
4603040,21:57:42,21:57:42,4704,37,,,,14985.71,0
4603040,21:58:35,21:58:35,4705,38,,,,15303.72,0
4603040,22:00:00,22:00:00,8032,39,,1,,16026.23,
4603050,21:25:00,21:25:00,9953,1,,,1,0,
4603050,21:26:28,21:26:28,725,2,,,,952.17,0
4603050,21:27:15,21:27:15,102,3,,,,1572.99,0
4603050,21:28:00,21:28:00,103,4,,,,2131.61,0
4603050,21:28:35,21:28:35,104,5,,,,2622.1,0
4603050,21:30:00,21:30:00,9490,6,,,,3659.49,
4603050,21:31:13,21:31:13,9492,7,,,,4392.18,0
4603050,21:33:37,21:33:37,107,8,,,,6070.54,0
4603050,21:35:00,21:35:00,9498,9,,,,7242.44,
4603050,21:37:00,21:37:00,489,10,,,,7983.76,
4603050,21:38:26,21:38:26,490,11,,,,8530.86,0
4603050,21:38:57,21:38:57,491,12,,,,8722.05,0
4603050,21:39:27,21:39:27,492,13,,,,8872.82,0
4603050,21:40:08,21:40:08,493,14,,,,9035.77,0
4603050,21:41:32,21:41:32,881,15,,,,9361.29,0
4603050,21:42:58,21:42:58,882,16,,,,9726.18,0
4603050,21:43:36,21:43:36,883,17,,,,9895.78,0
4603050,21:44:22,21:44:22,884,18,,,,10125.86,0
4603050,21:45:05,21:45:05,885,19,,,,10341.47,0
4603050,21:46:17,21:46:17,886,20,,,,10623.85,0
4603050,21:47:08,21:47:08,887,21,,,,10938.41,0
4603050,21:49:00,21:49:00,888,22,,,,11418.57,
4603050,21:49:27,21:49:27,889,23,,,,11539.06,0
4603050,21:50:12,21:50:12,890,24,,,,11775.95,0
4603050,21:50:44,21:50:44,891,25,,,,11943.95,0
4603050,21:51:28,21:51:28,892,26,,,,12251.39,0
4603050,21:51:53,21:51:53,8225,27,,,,12431.89,0
4603050,21:52:20,21:52:20,894,28,,,,12651.07,0
4603050,21:52:50,21:52:50,895,29,,,,12867.41,0
4603050,21:53:33,21:53:33,896,30,,,,13190.45,0
4603050,21:54:28,21:54:28,4700,31,,,,13575.29,0
4603050,21:55:00,21:55:00,4701,32,,,,13784.09,0
4603050,21:55:24,21:55:24,4702,33,,,,13941.02,0
4603050,21:56:17,21:56:17,899,34,,,,14369.1,0
4603050,21:56:42,21:56:42,900,35,,,,14561.92,0
4603050,21:57:13,21:57:13,4703,36,,,,14783.43,0
4603050,21:57:42,21:57:42,4704,37,,,,14985.71,0
4603050,21:58:35,21:58:35,4705,38,,,,15303.72,0
4603050,22:00:00,22:00:00,8032,39,,1,,16026.23,
4603060,21:25:00,21:25:00,9953,1,,,1,0,
4603060,21:26:28,21:26:28,725,2,,,,952.17,0
4603060,21:27:15,21:27:15,102,3,,,,1572.99,0
4603060,21:28:00,21:28:00,103,4,,,,2131.61,0
4603060,21:28:35,21:28:35,104,5,,,,2622.1,0
4603060,21:30:00,21:30:00,9490,6,,,,3659.49,
4603060,21:31:13,21:31:13,9492,7,,,,4392.18,0
4603060,21:33:37,21:33:37,107,8,,,,6070.54,0
4603060,21:35:00,21:35:00,9498,9,,,,7242.44,
4603060,21:37:00,21:37:00,489,10,,,,7983.76,
4603060,21:38:26,21:38:26,490,11,,,,8530.86,0
4603060,21:38:57,21:38:57,491,12,,,,8722.05,0
4603060,21:39:27,21:39:27,492,13,,,,8872.82,0
4603060,21:40:08,21:40:08,493,14,,,,9035.77,0
4603060,21:41:32,21:41:32,881,15,,,,9361.29,0
4603060,21:42:58,21:42:58,882,16,,,,9726.18,0
4603060,21:43:36,21:43:36,883,17,,,,9895.78,0
4603060,21:44:22,21:44:22,884,18,,,,10125.86,0
4603060,21:45:05,21:45:05,885,19,,,,10341.47,0
4603060,21:46:17,21:46:17,886,20,,,,10623.85,0
4603060,21:47:08,21:47:08,887,21,,,,10938.41,0
4603060,21:49:00,21:49:00,888,22,,,,11418.57,
4603060,21:49:27,21:49:27,889,23,,,,11539.06,0
4603060,21:50:12,21:50:12,890,24,,,,11775.95,0
4603060,21:50:44,21:50:44,891,25,,,,11943.95,0
4603060,21:51:28,21:51:28,892,26,,,,12251.39,0
4603060,21:51:53,21:51:53,8225,27,,,,12431.89,0
4603060,21:52:20,21:52:20,894,28,,,,12651.07,0
4603060,21:52:50,21:52:50,895,29,,,,12867.41,0
4603060,21:53:33,21:53:33,896,30,,,,13190.45,0
4603060,21:54:28,21:54:28,4700,31,,,,13575.29,0
4603060,21:55:00,21:55:00,4701,32,,,,13784.09,0
4603060,21:55:24,21:55:24,4702,33,,,,13941.02,0
4603060,21:56:17,21:56:17,899,34,,,,14369.1,0
4603060,21:56:42,21:56:42,900,35,,,,14561.92,0
4603060,21:57:13,21:57:13,4703,36,,,,14783.43,0
4603060,21:57:42,21:57:42,4704,37,,,,14985.71,0
4603060,21:58:35,21:58:35,4705,38,,,,15303.72,0
4603060,22:00:00,22:00:00,8032,39,,1,,16026.23,
4649090,10:15:00,10:15:00,9953,1,,,1,0,
4649090,10:16:28,10:16:28,725,2,,,,952.17,0
4649090,10:17:15,10:17:15,102,3,,,,1572.99,0
4649090,10:18:00,10:18:00,103,4,,,,2131.61,0
4649090,10:18:35,10:18:35,104,5,,,,2622.1,0
4649090,10:20:00,10:20:00,9490,6,,,,3659.49,
4649090,10:21:13,10:21:13,9492,7,,,,4392.18,0
4649090,10:23:37,10:23:37,107,8,,,,6070.54,0
4649090,10:25:00,10:25:00,9498,9,,,,7242.44,
4649090,10:26:00,10:26:00,489,10,,,,7983.76,
4649090,10:27:26,10:27:26,490,11,,,,8530.86,0
4649090,10:27:57,10:27:57,491,12,,,,8722.05,0
4649090,10:28:27,10:28:27,492,13,,,,8872.82,0
4649090,10:29:08,10:29:08,493,14,,,,9035.77,0
4649090,10:30:32,10:30:32,881,15,,,,9361.29,0
4649090,10:31:58,10:31:58,882,16,,,,9726.18,0
4649090,10:32:36,10:32:36,883,17,,,,9895.78,0
4649090,10:33:22,10:33:22,884,18,,,,10125.86,0
4649090,10:34:05,10:34:05,885,19,,,,10341.47,0
4649090,10:35:17,10:35:17,886,20,,,,10623.85,0
4649090,10:36:08,10:36:08,887,21,,,,10938.41,0
4649090,10:38:00,10:38:00,888,22,,,,11418.57,
4649090,10:38:24,10:38:24,889,23,,,,11539.06,0
4649090,10:39:05,10:39:05,890,24,,,,11775.95,0
4649090,10:39:34,10:39:34,891,25,,,,11943.95,0
4649090,10:40:15,10:40:15,892,26,,,,12251.39,0
4649090,10:40:37,10:40:37,8225,27,,,,12431.89,0
4649090,10:41:02,10:41:02,894,28,,,,12651.07,0
4649090,10:41:29,10:41:29,895,29,,,,12867.41,0
4649090,10:42:09,10:42:09,896,30,,,,13190.45,0
4649090,10:42:58,10:42:58,4700,31,,,,13575.29,0
4649090,10:43:27,10:43:27,4701,32,,,,13784.09,0
4649090,10:43:49,10:43:49,4702,33,,,,13941.02,0
4649090,10:44:37,10:44:37,899,34,,,,14369.1,0
4649090,10:45:00,10:45:00,900,35,,,,14561.92,0
4649090,10:45:28,10:45:28,4703,36,,,,14783.43,0
4649090,10:45:54,10:45:54,4704,37,,,,14985.71,0
4649090,10:46:42,10:46:42,4705,38,,,,15303.72,0
4649090,10:48:00,10:48:00,8032,39,,1,,16026.23,
4668090,13:00:00,13:00:00,9953,1,,,1,0,
4668090,13:01:28,13:01:28,725,2,,,,952.17,0
4668090,13:02:15,13:02:15,102,3,,,,1572.99,0
4668090,13:03:00,13:03:00,103,4,,,,2131.61,0
4668090,13:03:35,13:03:35,104,5,,,,2622.1,0
4668090,13:05:00,13:05:00,9490,6,,,,3659.49,
4668090,13:06:13,13:06:13,9492,7,,,,4392.18,0
4668090,13:08:37,13:08:37,107,8,,,,6070.54,0
4668090,13:10:00,13:10:00,9498,9,,,,7242.44,
4668090,13:12:00,13:12:00,489,10,,,,7983.76,
4668090,13:13:26,13:13:26,490,11,,,,8530.86,0
4668090,13:13:57,13:13:57,491,12,,,,8722.05,0
4668090,13:14:27,13:14:27,492,13,,,,8872.82,0
4668090,13:15:08,13:15:08,493,14,,,,9035.77,0
4668090,13:16:32,13:16:32,881,15,,,,9361.29,0
4668090,13:17:58,13:17:58,882,16,,,,9726.18,0
4668090,13:18:36,13:18:36,883,17,,,,9895.78,0
4668090,13:19:22,13:19:22,884,18,,,,10125.86,0
4668090,13:20:05,13:20:05,885,19,,,,10341.47,0
4668090,13:21:17,13:21:17,886,20,,,,10623.85,0
4668090,13:22:08,13:22:08,887,21,,,,10938.41,0
4668090,13:24:00,13:24:00,888,22,,,,11418.57,
4668090,13:24:24,13:24:24,889,23,,,,11539.06,0
4668090,13:25:05,13:25:05,890,24,,,,11775.95,0
4668090,13:25:34,13:25:34,891,25,,,,11943.95,0
4668090,13:26:15,13:26:15,892,26,,,,12251.39,0
4668090,13:26:37,13:26:37,8225,27,,,,12431.89,0
4668090,13:27:02,13:27:02,894,28,,,,12651.07,0
4668090,13:27:29,13:27:29,895,29,,,,12867.41,0
4668090,13:28:09,13:28:09,896,30,,,,13190.45,0
4668090,13:28:58,13:28:58,4700,31,,,,13575.29,0
4668090,13:29:27,13:29:27,4701,32,,,,13784.09,0
4668090,13:29:49,13:29:49,4702,33,,,,13941.02,0
4668090,13:30:37,13:30:37,899,34,,,,14369.1,0
4668090,13:31:00,13:31:00,900,35,,,,14561.92,0
4668090,13:31:28,13:31:28,4703,36,,,,14783.43,0
4668090,13:31:54,13:31:54,4704,37,,,,14985.71,0
4668090,13:32:42,13:32:42,4705,38,,,,15303.72,0
4668090,13:34:00,13:34:00,8032,39,,1,,16026.23,
4885070,16:04:00,16:04:00,9953,1,,,1,0,
4885070,16:05:28,16:05:28,725,2,,,,952.17,0
4885070,16:06:15,16:06:15,102,3,,,,1572.99,0
4885070,16:07:00,16:07:00,103,4,,,,2131.61,0
4885070,16:07:35,16:07:35,104,5,,,,2622.1,0
4885070,16:09:00,16:09:00,9490,6,,,,3659.49,
4885070,16:10:13,16:10:13,9492,7,,,,4392.18,0
4885070,16:12:37,16:12:37,107,8,,,,6070.54,0
4885070,16:14:00,16:14:00,9498,9,,,,7242.44,
4885070,16:15:00,16:15:00,489,10,,,,7983.76,
4885070,16:15:57,16:15:57,490,11,,,,8530.86,0
4885070,16:16:18,16:16:18,491,12,,,,8722.05,0
4885070,16:16:38,16:16:38,492,13,,,,8872.82,0
4885070,16:17:05,16:17:05,493,14,,,,9035.77,0
4885070,16:18:01,16:18:01,881,15,,,,9361.29,0
4885070,16:18:59,16:18:59,882,16,,,,9726.18,0
4885070,16:19:24,16:19:24,883,17,,,,9895.78,0
4885070,16:19:55,16:19:55,884,18,,,,10125.86,0
4885070,16:20:23,16:20:23,885,19,,,,10341.47,0
4885070,16:21:11,16:21:11,886,20,,,,10623.85,0
4885070,16:21:45,16:21:45,887,21,,,,10938.41,0
4885070,16:23:00,16:23:00,888,22,,,,11418.57,
4885070,16:23:32,16:23:32,889,23,,,,11539.06,0
4885070,16:24:25,16:24:25,890,24,,,,11775.95,0
4885070,16:25:03,16:25:03,891,25,,,,11943.95,0
4885070,16:25:56,16:25:56,892,26,,,,12251.39,0
4885070,16:26:24,16:26:24,8225,27,,,,12431.89,0
4885070,16:26:56,16:26:56,894,28,,,,12651.07,0
4885070,16:27:32,16:27:32,895,29,,,,12867.41,0
4885070,16:28:23,16:28:23,896,30,,,,13190.45,0
4885070,16:29:28,16:29:28,4700,31,,,,13575.29,0
4885070,16:30:05,16:30:05,4701,32,,,,13784.09,0
4885070,16:30:34,16:30:34,4702,33,,,,13941.02,0
4885070,16:31:36,16:31:36,899,34,,,,14369.1,0
4885070,16:32:07,16:32:07,900,35,,,,14561.92,0
4885070,16:32:43,16:32:43,4703,36,,,,14783.43,0
4885070,16:33:17,16:33:17,4704,37,,,,14985.71,0
4885070,16:34:19,16:34:19,4705,38,,,,15303.72,0
4885070,16:36:00,16:36:00,8032,39,,1,,16026.23,
4917090,12:15:00,12:15:00,9953,1,,,1,0,
4917090,12:16:28,12:16:28,725,2,,,,952.17,0
4917090,12:17:15,12:17:15,102,3,,,,1572.99,0
4917090,12:18:00,12:18:00,103,4,,,,2131.61,0
4917090,12:18:35,12:18:35,104,5,,,,2622.1,0
4917090,12:20:00,12:20:00,9490,6,,,,3659.49,
4917090,12:21:13,12:21:13,9492,7,,,,4392.18,0
4917090,12:23:37,12:23:37,107,8,,,,6070.54,0
4917090,12:25:00,12:25:00,9498,9,,,,7242.44,
4917090,12:27:00,12:27:00,489,10,,,,7983.76,
4917090,12:28:26,12:28:26,490,11,,,,8530.86,0
4917090,12:28:57,12:28:57,491,12,,,,8722.05,0
4917090,12:29:27,12:29:27,492,13,,,,8872.82,0
4917090,12:30:08,12:30:08,493,14,,,,9035.77,0
4917090,12:31:32,12:31:32,881,15,,,,9361.29,0
4917090,12:32:58,12:32:58,882,16,,,,9726.18,0
4917090,12:33:36,12:33:36,883,17,,,,9895.78,0
4917090,12:34:22,12:34:22,884,18,,,,10125.86,0
4917090,12:35:05,12:35:05,885,19,,,,10341.47,0
4917090,12:36:17,12:36:17,886,20,,,,10623.85,0
4917090,12:37:08,12:37:08,887,21,,,,10938.41,0
4917090,12:39:00,12:39:00,888,22,,,,11418.57,
4917090,12:39:24,12:39:24,889,23,,,,11539.06,0
4917090,12:40:05,12:40:05,890,24,,,,11775.95,0
4917090,12:40:34,12:40:34,891,25,,,,11943.95,0
4917090,12:41:15,12:41:15,892,26,,,,12251.39,0
4917090,12:41:37,12:41:37,8225,27,,,,12431.89,0
4917090,12:42:02,12:42:02,894,28,,,,12651.07,0
4917090,12:42:29,12:42:29,895,29,,,,12867.41,0
4917090,12:43:09,12:43:09,896,30,,,,13190.45,0
4917090,12:43:58,12:43:58,4700,31,,,,13575.29,0
4917090,12:44:27,12:44:27,4701,32,,,,13784.09,0
4917090,12:44:49,12:44:49,4702,33,,,,13941.02,0
4917090,12:45:37,12:45:37,899,34,,,,14369.1,0
4917090,12:46:00,12:46:00,900,35,,,,14561.92,0
4917090,12:46:28,12:46:28,4703,36,,,,14783.43,0
4917090,12:46:54,12:46:54,4704,37,,,,14985.71,0
4917090,12:47:42,12:47:42,4705,38,,,,15303.72,0
4917090,12:49:00,12:49:00,8032,39,,1,,16026.23,
5166090,13:15:00,13:15:00,9953,1,,,1,0,
5166090,13:16:28,13:16:28,725,2,,,,952.17,0
5166090,13:17:15,13:17:15,102,3,,,,1572.99,0
5166090,13:18:00,13:18:00,103,4,,,,2131.61,0
5166090,13:18:35,13:18:35,104,5,,,,2622.1,0
5166090,13:20:00,13:20:00,9490,6,,,,3659.49,
5166090,13:21:13,13:21:13,9492,7,,,,4392.18,0
5166090,13:23:37,13:23:37,107,8,,,,6070.54,0
5166090,13:25:00,13:25:00,9498,9,,,,7242.44,
5166090,13:27:00,13:27:00,489,10,,,,7983.76,
5166090,13:28:26,13:28:26,490,11,,,,8530.86,0
5166090,13:28:57,13:28:57,491,12,,,,8722.05,0
5166090,13:29:27,13:29:27,492,13,,,,8872.82,0
5166090,13:30:08,13:30:08,493,14,,,,9035.77,0
5166090,13:31:32,13:31:32,881,15,,,,9361.29,0
5166090,13:32:58,13:32:58,882,16,,,,9726.18,0
5166090,13:33:36,13:33:36,883,17,,,,9895.78,0
5166090,13:34:22,13:34:22,884,18,,,,10125.86,0
5166090,13:35:05,13:35:05,885,19,,,,10341.47,0
5166090,13:36:17,13:36:17,886,20,,,,10623.85,0
5166090,13:37:08,13:37:08,887,21,,,,10938.41,0
5166090,13:39:00,13:39:00,888,22,,,,11418.57,
5166090,13:39:27,13:39:27,889,23,,,,11539.06,0
5166090,13:40:12,13:40:12,890,24,,,,11775.95,0
5166090,13:40:44,13:40:44,891,25,,,,11943.95,0
5166090,13:41:28,13:41:28,892,26,,,,12251.39,0
5166090,13:41:53,13:41:53,8225,27,,,,12431.89,0
5166090,13:42:20,13:42:20,894,28,,,,12651.07,0
5166090,13:42:50,13:42:50,895,29,,,,12867.41,0
5166090,13:43:33,13:43:33,896,30,,,,13190.45,0
5166090,13:44:28,13:44:28,4700,31,,,,13575.29,0
5166090,13:45:00,13:45:00,4701,32,,,,13784.09,0
5166090,13:45:24,13:45:24,4702,33,,,,13941.02,0
5166090,13:46:17,13:46:17,899,34,,,,14369.1,0
5166090,13:46:42,13:46:42,900,35,,,,14561.92,0
5166090,13:47:13,13:47:13,4703,36,,,,14783.43,0
5166090,13:47:42,13:47:42,4704,37,,,,14985.71,0
5166090,13:48:35,13:48:35,4705,38,,,,15303.72,0
5166090,13:50:00,13:50:00,8032,39,,1,,16026.23,
5256010,23:10:00,23:10:00,9953,1,,,1,0,
5256010,23:11:28,23:11:28,725,2,,,,952.17,0
5256010,23:12:15,23:12:15,102,3,,,,1572.99,0
5256010,23:13:00,23:13:00,103,4,,,,2131.61,0
5256010,23:13:35,23:13:35,104,5,,,,2622.1,0
5256010,23:15:00,23:15:00,9490,6,,,,3659.49,
5256010,23:16:13,23:16:13,9492,7,,,,4392.18,0
5256010,23:18:37,23:18:37,107,8,,,,6070.54,0
5256010,23:20:00,23:20:00,9498,9,,,,7242.44,
5256010,23:21:00,23:21:00,489,10,,,,7983.76,
5256010,23:21:50,23:21:50,490,11,,,,8530.86,0
5256010,23:22:08,23:22:08,491,12,,,,8722.05,0
5256010,23:22:26,23:22:26,492,13,,,,8872.82,0
5256010,23:22:49,23:22:49,493,14,,,,9035.77,0
5256010,23:23:38,23:23:38,881,15,,,,9361.29,0
5256010,23:24:29,23:24:29,882,16,,,,9726.18,0
5256010,23:24:51,23:24:51,883,17,,,,9895.78,0
5256010,23:25:18,23:25:18,884,18,,,,10125.86,0
5256010,23:25:43,23:25:43,885,19,,,,10341.47,0
5256010,23:26:25,23:26:25,886,20,,,,10623.85,0
5256010,23:26:54,23:26:54,887,21,,,,10938.41,0
5256010,23:28:00,23:28:00,888,22,,,,11418.57,
5256010,23:28:29,23:28:29,889,23,,,,11539.06,0
5256010,23:29:18,23:29:18,890,24,,,,11775.95,0
5256010,23:29:53,23:29:53,891,25,,,,11943.95,0
5256010,23:30:42,23:30:42,892,26,,,,12251.39,0
5256010,23:31:08,23:31:08,8225,27,,,,12431.89,0
5256010,23:31:38,23:31:38,894,28,,,,12651.07,0
5256010,23:32:11,23:32:11,895,29,,,,12867.41,0
5256010,23:32:58,23:32:58,896,30,,,,13190.45,0
5256010,23:33:58,23:33:58,4700,31,,,,13575.29,0
5256010,23:34:33,23:34:33,4701,32,,,,13784.09,0
5256010,23:34:59,23:34:59,4702,33,,,,13941.02,0
5256010,23:35:57,23:35:57,899,34,,,,14369.1,0
5256010,23:36:25,23:36:25,900,35,,,,14561.92,0
5256010,23:36:58,23:36:58,4703,36,,,,14783.43,0
5256010,23:37:29,23:37:29,4704,37,,,,14985.71,0
5256010,23:38:27,23:38:27,4705,38,,,,15303.72,0
5256010,23:40:00,23:40:00,8032,39,,1,,16026.23,
5256080,23:10:00,23:10:00,9953,1,,,1,0,
5256080,23:11:28,23:11:28,725,2,,,,952.17,0
5256080,23:12:15,23:12:15,102,3,,,,1572.99,0
5256080,23:13:00,23:13:00,103,4,,,,2131.61,0
5256080,23:13:35,23:13:35,104,5,,,,2622.1,0
5256080,23:15:00,23:15:00,9490,6,,,,3659.49,
5256080,23:16:13,23:16:13,9492,7,,,,4392.18,0
5256080,23:18:37,23:18:37,107,8,,,,6070.54,0
5256080,23:20:00,23:20:00,9498,9,,,,7242.44,
5256080,23:21:00,23:21:00,489,10,,,,7983.76,
5256080,23:21:50,23:21:50,490,11,,,,8530.86,0
5256080,23:22:08,23:22:08,491,12,,,,8722.05,0
5256080,23:22:26,23:22:26,492,13,,,,8872.82,0
5256080,23:22:49,23:22:49,493,14,,,,9035.77,0
5256080,23:23:38,23:23:38,881,15,,,,9361.29,0
5256080,23:24:29,23:24:29,882,16,,,,9726.18,0
5256080,23:24:51,23:24:51,883,17,,,,9895.78,0
5256080,23:25:18,23:25:18,884,18,,,,10125.86,0
5256080,23:25:43,23:25:43,885,19,,,,10341.47,0
5256080,23:26:25,23:26:25,886,20,,,,10623.85,0
5256080,23:26:54,23:26:54,887,21,,,,10938.41,0
5256080,23:28:00,23:28:00,888,22,,,,11418.57,
5256080,23:28:29,23:28:29,889,23,,,,11539.06,0
5256080,23:29:18,23:29:18,890,24,,,,11775.95,0
5256080,23:29:53,23:29:53,891,25,,,,11943.95,0
5256080,23:30:42,23:30:42,892,26,,,,12251.39,0
5256080,23:31:08,23:31:08,8225,27,,,,12431.89,0
5256080,23:31:38,23:31:38,894,28,,,,12651.07,0
5256080,23:32:11,23:32:11,895,29,,,,12867.41,0
5256080,23:32:58,23:32:58,896,30,,,,13190.45,0
5256080,23:33:58,23:33:58,4700,31,,,,13575.29,0
5256080,23:34:33,23:34:33,4701,32,,,,13784.09,0
5256080,23:34:59,23:34:59,4702,33,,,,13941.02,0
5256080,23:35:57,23:35:57,899,34,,,,14369.1,0
5256080,23:36:25,23:36:25,900,35,,,,14561.92,0
5256080,23:36:58,23:36:58,4703,36,,,,14783.43,0
5256080,23:37:29,23:37:29,4704,37,,,,14985.71,0
5256080,23:38:27,23:38:27,4705,38,,,,15303.72,0
5256080,23:40:00,23:40:00,8032,39,,1,,16026.23,
528010,16:40:00,16:40:00,9953,1,,,1,0,
528010,16:41:28,16:41:28,725,2,,,,952.17,0
528010,16:42:15,16:42:15,102,3,,,,1572.99,0
528010,16:43:00,16:43:00,103,4,,,,2131.61,0
528010,16:43:35,16:43:35,104,5,,,,2622.1,0
528010,16:45:00,16:45:00,9490,6,,,,3659.49,
528010,16:46:13,16:46:13,9492,7,,,,4392.18,0
528010,16:48:37,16:48:37,107,8,,,,6070.54,0
528010,16:50:00,16:50:00,9498,9,,,,7242.44,
528010,16:51:00,16:51:00,489,10,,,,7983.76,
528010,16:51:57,16:51:57,490,11,,,,8530.86,0
528010,16:52:18,16:52:18,491,12,,,,8722.05,0
528010,16:52:38,16:52:38,492,13,,,,8872.82,0
528010,16:53:05,16:53:05,493,14,,,,9035.77,0
528010,16:54:01,16:54:01,881,15,,,,9361.29,0
528010,16:54:59,16:54:59,882,16,,,,9726.18,0
528010,16:55:24,16:55:24,883,17,,,,9895.78,0
528010,16:55:55,16:55:55,884,18,,,,10125.86,0
528010,16:56:23,16:56:23,885,19,,,,10341.47,0
528010,16:57:11,16:57:11,886,20,,,,10623.85,0
528010,16:57:45,16:57:45,887,21,,,,10938.41,0
528010,16:59:00,16:59:00,888,22,,,,11418.57,
528010,16:59:32,16:59:32,889,23,,,,11539.06,0
528010,17:00:25,17:00:25,890,24,,,,11775.95,0
528010,17:01:03,17:01:03,891,25,,,,11943.95,0
528010,17:01:56,17:01:56,892,26,,,,12251.39,0
528010,17:02:24,17:02:24,8225,27,,,,12431.89,0
528010,17:02:56,17:02:56,894,28,,,,12651.07,0
528010,17:03:32,17:03:32,895,29,,,,12867.41,0
528010,17:04:23,17:04:23,896,30,,,,13190.45,0
528010,17:05:28,17:05:28,4700,31,,,,13575.29,0
528010,17:06:05,17:06:05,4701,32,,,,13784.09,0
528010,17:06:34,17:06:34,4702,33,,,,13941.02,0
528010,17:07:36,17:07:36,899,34,,,,14369.1,0
528010,17:08:07,17:08:07,900,35,,,,14561.92,0
528010,17:08:43,17:08:43,4703,36,,,,14783.43,0
528010,17:09:17,17:09:17,4704,37,,,,14985.71,0
528010,17:10:19,17:10:19,4705,38,,,,15303.72,0
528010,17:12:00,17:12:00,8032,39,,1,,16026.23,
528080,16:40:00,16:40:00,9953,1,,,1,0,
528080,16:41:28,16:41:28,725,2,,,,952.17,0
528080,16:42:15,16:42:15,102,3,,,,1572.99,0
528080,16:43:00,16:43:00,103,4,,,,2131.61,0
528080,16:43:35,16:43:35,104,5,,,,2622.1,0
528080,16:45:00,16:45:00,9490,6,,,,3659.49,
528080,16:46:13,16:46:13,9492,7,,,,4392.18,0
528080,16:48:37,16:48:37,107,8,,,,6070.54,0
528080,16:50:00,16:50:00,9498,9,,,,7242.44,
528080,16:51:00,16:51:00,489,10,,,,7983.76,
528080,16:51:57,16:51:57,490,11,,,,8530.86,0
528080,16:52:18,16:52:18,491,12,,,,8722.05,0
528080,16:52:38,16:52:38,492,13,,,,8872.82,0
528080,16:53:05,16:53:05,493,14,,,,9035.77,0
528080,16:54:01,16:54:01,881,15,,,,9361.29,0
528080,16:54:59,16:54:59,882,16,,,,9726.18,0
528080,16:55:24,16:55:24,883,17,,,,9895.78,0
528080,16:55:55,16:55:55,884,18,,,,10125.86,0
528080,16:56:23,16:56:23,885,19,,,,10341.47,0
528080,16:57:11,16:57:11,886,20,,,,10623.85,0
528080,16:57:45,16:57:45,887,21,,,,10938.41,0
528080,16:59:00,16:59:00,888,22,,,,11418.57,
528080,16:59:32,16:59:32,889,23,,,,11539.06,0
528080,17:00:25,17:00:25,890,24,,,,11775.95,0
528080,17:01:03,17:01:03,891,25,,,,11943.95,0
528080,17:01:56,17:01:56,892,26,,,,12251.39,0
528080,17:02:24,17:02:24,8225,27,,,,12431.89,0
528080,17:02:56,17:02:56,894,28,,,,12651.07,0
528080,17:03:32,17:03:32,895,29,,,,12867.41,0
528080,17:04:23,17:04:23,896,30,,,,13190.45,0
528080,17:05:28,17:05:28,4700,31,,,,13575.29,0
528080,17:06:05,17:06:05,4701,32,,,,13784.09,0
528080,17:06:34,17:06:34,4702,33,,,,13941.02,0
528080,17:07:36,17:07:36,899,34,,,,14369.1,0
528080,17:08:07,17:08:07,900,35,,,,14561.92,0
528080,17:08:43,17:08:43,4703,36,,,,14783.43,0
528080,17:09:17,17:09:17,4704,37,,,,14985.71,0
528080,17:10:19,17:10:19,4705,38,,,,15303.72,0
528080,17:12:00,17:12:00,8032,39,,1,,16026.23,
5473090,19:30:00,19:30:00,9953,1,,,1,0,
5473090,19:31:28,19:31:28,725,2,,,,952.17,0
5473090,19:32:15,19:32:15,102,3,,,,1572.99,0
5473090,19:33:00,19:33:00,103,4,,,,2131.61,0
5473090,19:33:35,19:33:35,104,5,,,,2622.1,0
5473090,19:35:00,19:35:00,9490,6,,,,3659.49,
5473090,19:36:13,19:36:13,9492,7,,,,4392.18,0
5473090,19:38:37,19:38:37,107,8,,,,6070.54,0
5473090,19:40:00,19:40:00,9498,9,,,,7242.44,
5473090,19:42:00,19:42:00,489,10,,,,7983.76,
5473090,19:43:26,19:43:26,490,11,,,,8530.86,0
5473090,19:43:57,19:43:57,491,12,,,,8722.05,0
5473090,19:44:27,19:44:27,492,13,,,,8872.82,0
5473090,19:45:08,19:45:08,493,14,,,,9035.77,0
5473090,19:46:32,19:46:32,881,15,,,,9361.29,0
5473090,19:47:58,19:47:58,882,16,,,,9726.18,0
5473090,19:48:36,19:48:36,883,17,,,,9895.78,0
5473090,19:49:22,19:49:22,884,18,,,,10125.86,0
5473090,19:50:05,19:50:05,885,19,,,,10341.47,0
5473090,19:51:17,19:51:17,886,20,,,,10623.85,0
5473090,19:52:08,19:52:08,887,21,,,,10938.41,0
5473090,19:54:00,19:54:00,888,22,,,,11418.57,
5473090,19:54:27,19:54:27,889,23,,,,11539.06,0
5473090,19:55:12,19:55:12,890,24,,,,11775.95,0
5473090,19:55:44,19:55:44,891,25,,,,11943.95,0
5473090,19:56:28,19:56:28,892,26,,,,12251.39,0
5473090,19:56:53,19:56:53,8225,27,,,,12431.89,0
5473090,19:57:20,19:57:20,894,28,,,,12651.07,0
5473090,19:57:50,19:57:50,895,29,,,,12867.41,0
5473090,19:58:33,19:58:33,896,30,,,,13190.45,0
5473090,19:59:28,19:59:28,4700,31,,,,13575.29,0
5473090,20:00:00,20:00:00,4701,32,,,,13784.09,0
5473090,20:00:24,20:00:24,4702,33,,,,13941.02,0
5473090,20:01:17,20:01:17,899,34,,,,14369.1,0
5473090,20:01:42,20:01:42,900,35,,,,14561.92,0
5473090,20:02:13,20:02:13,4703,36,,,,14783.43,0
5473090,20:02:42,20:02:42,4704,37,,,,14985.71,0
5473090,20:03:35,20:03:35,4705,38,,,,15303.72,0
5473090,20:05:00,20:05:00,8032,39,,1,,16026.23,
5647020,13:45:00,13:45:00,9953,1,,,1,0,
5647020,13:46:28,13:46:28,725,2,,,,952.17,0
5647020,13:47:15,13:47:15,102,3,,,,1572.99,0
5647020,13:48:00,13:48:00,103,4,,,,2131.61,0
5647020,13:48:35,13:48:35,104,5,,,,2622.1,0
5647020,13:50:00,13:50:00,9490,6,,,,3659.49,
5647020,13:51:13,13:51:13,9492,7,,,,4392.18,0
5647020,13:53:37,13:53:37,107,8,,,,6070.54,0
5647020,13:55:00,13:55:00,9498,9,,,,7242.44,
5647020,13:57:00,13:57:00,489,10,,,,7983.76,
5647020,13:58:26,13:58:26,490,11,,,,8530.86,0
5647020,13:58:57,13:58:57,491,12,,,,8722.05,0
5647020,13:59:27,13:59:27,492,13,,,,8872.82,0
5647020,14:00:08,14:00:08,493,14,,,,9035.77,0
5647020,14:01:32,14:01:32,881,15,,,,9361.29,0
5647020,14:02:58,14:02:58,882,16,,,,9726.18,0
5647020,14:03:36,14:03:36,883,17,,,,9895.78,0
5647020,14:04:22,14:04:22,884,18,,,,10125.86,0
5647020,14:05:05,14:05:05,885,19,,,,10341.47,0
5647020,14:06:17,14:06:17,886,20,,,,10623.85,0
5647020,14:07:08,14:07:08,887,21,,,,10938.41,0
5647020,14:09:00,14:09:00,888,22,,,,11418.57,
5647020,14:09:27,14:09:27,889,23,,,,11539.06,0
5647020,14:10:12,14:10:12,890,24,,,,11775.95,0
5647020,14:10:44,14:10:44,891,25,,,,11943.95,0
5647020,14:11:28,14:11:28,892,26,,,,12251.39,0
5647020,14:11:53,14:11:53,8225,27,,,,12431.89,0
5647020,14:12:20,14:12:20,894,28,,,,12651.07,0
5647020,14:12:50,14:12:50,895,29,,,,12867.41,0
5647020,14:13:33,14:13:33,896,30,,,,13190.45,0
5647020,14:14:28,14:14:28,4700,31,,,,13575.29,0
5647020,14:15:00,14:15:00,4701,32,,,,13784.09,0
5647020,14:15:24,14:15:24,4702,33,,,,13941.02,0
5647020,14:16:17,14:16:17,899,34,,,,14369.1,0
5647020,14:16:42,14:16:42,900,35,,,,14561.92,0
5647020,14:17:13,14:17:13,4703,36,,,,14783.43,0
5647020,14:17:42,14:17:42,4704,37,,,,14985.71,0
5647020,14:18:35,14:18:35,4705,38,,,,15303.72,0
5647020,14:20:00,14:20:00,8032,39,,1,,16026.23,
5647030,13:45:00,13:45:00,9953,1,,,1,0,
5647030,13:46:28,13:46:28,725,2,,,,952.17,0
5647030,13:47:15,13:47:15,102,3,,,,1572.99,0
5647030,13:48:00,13:48:00,103,4,,,,2131.61,0
5647030,13:48:35,13:48:35,104,5,,,,2622.1,0
5647030,13:50:00,13:50:00,9490,6,,,,3659.49,
5647030,13:51:13,13:51:13,9492,7,,,,4392.18,0
5647030,13:53:37,13:53:37,107,8,,,,6070.54,0
5647030,13:55:00,13:55:00,9498,9,,,,7242.44,
5647030,13:57:00,13:57:00,489,10,,,,7983.76,
5647030,13:58:26,13:58:26,490,11,,,,8530.86,0
5647030,13:58:57,13:58:57,491,12,,,,8722.05,0
5647030,13:59:27,13:59:27,492,13,,,,8872.82,0
5647030,14:00:08,14:00:08,493,14,,,,9035.77,0
5647030,14:01:32,14:01:32,881,15,,,,9361.29,0
5647030,14:02:58,14:02:58,882,16,,,,9726.18,0
5647030,14:03:36,14:03:36,883,17,,,,9895.78,0
5647030,14:04:22,14:04:22,884,18,,,,10125.86,0
5647030,14:05:05,14:05:05,885,19,,,,10341.47,0
5647030,14:06:17,14:06:17,886,20,,,,10623.85,0
5647030,14:07:08,14:07:08,887,21,,,,10938.41,0
5647030,14:09:00,14:09:00,888,22,,,,11418.57,
5647030,14:09:27,14:09:27,889,23,,,,11539.06,0
5647030,14:10:12,14:10:12,890,24,,,,11775.95,0
5647030,14:10:44,14:10:44,891,25,,,,11943.95,0
5647030,14:11:28,14:11:28,892,26,,,,12251.39,0
5647030,14:11:53,14:11:53,8225,27,,,,12431.89,0
5647030,14:12:20,14:12:20,894,28,,,,12651.07,0
5647030,14:12:50,14:12:50,895,29,,,,12867.41,0
5647030,14:13:33,14:13:33,896,30,,,,13190.45,0
5647030,14:14:28,14:14:28,4700,31,,,,13575.29,0
5647030,14:15:00,14:15:00,4701,32,,,,13784.09,0
5647030,14:15:24,14:15:24,4702,33,,,,13941.02,0
5647030,14:16:17,14:16:17,899,34,,,,14369.1,0
5647030,14:16:42,14:16:42,900,35,,,,14561.92,0
5647030,14:17:13,14:17:13,4703,36,,,,14783.43,0
5647030,14:17:42,14:17:42,4704,37,,,,14985.71,0
5647030,14:18:35,14:18:35,4705,38,,,,15303.72,0
5647030,14:20:00,14:20:00,8032,39,,1,,16026.23,
5647040,13:45:00,13:45:00,9953,1,,,1,0,
5647040,13:46:28,13:46:28,725,2,,,,952.17,0
5647040,13:47:15,13:47:15,102,3,,,,1572.99,0
5647040,13:48:00,13:48:00,103,4,,,,2131.61,0
5647040,13:48:35,13:48:35,104,5,,,,2622.1,0
5647040,13:50:00,13:50:00,9490,6,,,,3659.49,
5647040,13:51:13,13:51:13,9492,7,,,,4392.18,0
5647040,13:53:37,13:53:37,107,8,,,,6070.54,0
5647040,13:55:00,13:55:00,9498,9,,,,7242.44,
5647040,13:57:00,13:57:00,489,10,,,,7983.76,
5647040,13:58:26,13:58:26,490,11,,,,8530.86,0
5647040,13:58:57,13:58:57,491,12,,,,8722.05,0
5647040,13:59:27,13:59:27,492,13,,,,8872.82,0
5647040,14:00:08,14:00:08,493,14,,,,9035.77,0
5647040,14:01:32,14:01:32,881,15,,,,9361.29,0
5647040,14:02:58,14:02:58,882,16,,,,9726.18,0
5647040,14:03:36,14:03:36,883,17,,,,9895.78,0
5647040,14:04:22,14:04:22,884,18,,,,10125.86,0
5647040,14:05:05,14:05:05,885,19,,,,10341.47,0
5647040,14:06:17,14:06:17,886,20,,,,10623.85,0
5647040,14:07:08,14:07:08,887,21,,,,10938.41,0
5647040,14:09:00,14:09:00,888,22,,,,11418.57,
5647040,14:09:27,14:09:27,889,23,,,,11539.06,0
5647040,14:10:12,14:10:12,890,24,,,,11775.95,0
5647040,14:10:44,14:10:44,891,25,,,,11943.95,0
5647040,14:11:28,14:11:28,892,26,,,,12251.39,0
5647040,14:11:53,14:11:53,8225,27,,,,12431.89,0
5647040,14:12:20,14:12:20,894,28,,,,12651.07,0
5647040,14:12:50,14:12:50,895,29,,,,12867.41,0
5647040,14:13:33,14:13:33,896,30,,,,13190.45,0
5647040,14:14:28,14:14:28,4700,31,,,,13575.29,0
5647040,14:15:00,14:15:00,4701,32,,,,13784.09,0
5647040,14:15:24,14:15:24,4702,33,,,,13941.02,0
5647040,14:16:17,14:16:17,899,34,,,,14369.1,0
5647040,14:16:42,14:16:42,900,35,,,,14561.92,0
5647040,14:17:13,14:17:13,4703,36,,,,14783.43,0
5647040,14:17:42,14:17:42,4704,37,,,,14985.71,0
5647040,14:18:35,14:18:35,4705,38,,,,15303.72,0
5647040,14:20:00,14:20:00,8032,39,,1,,16026.23,
5647050,13:45:00,13:45:00,9953,1,,,1,0,
5647050,13:46:28,13:46:28,725,2,,,,952.17,0
5647050,13:47:15,13:47:15,102,3,,,,1572.99,0
5647050,13:48:00,13:48:00,103,4,,,,2131.61,0
5647050,13:48:35,13:48:35,104,5,,,,2622.1,0
5647050,13:50:00,13:50:00,9490,6,,,,3659.49,
5647050,13:51:13,13:51:13,9492,7,,,,4392.18,0
5647050,13:53:37,13:53:37,107,8,,,,6070.54,0
5647050,13:55:00,13:55:00,9498,9,,,,7242.44,
5647050,13:57:00,13:57:00,489,10,,,,7983.76,
5647050,13:58:26,13:58:26,490,11,,,,8530.86,0
5647050,13:58:57,13:58:57,491,12,,,,8722.05,0
5647050,13:59:27,13:59:27,492,13,,,,8872.82,0
5647050,14:00:08,14:00:08,493,14,,,,9035.77,0
5647050,14:01:32,14:01:32,881,15,,,,9361.29,0
5647050,14:02:58,14:02:58,882,16,,,,9726.18,0
5647050,14:03:36,14:03:36,883,17,,,,9895.78,0
5647050,14:04:22,14:04:22,884,18,,,,10125.86,0
5647050,14:05:05,14:05:05,885,19,,,,10341.47,0
5647050,14:06:17,14:06:17,886,20,,,,10623.85,0
5647050,14:07:08,14:07:08,887,21,,,,10938.41,0
5647050,14:09:00,14:09:00,888,22,,,,11418.57,
5647050,14:09:27,14:09:27,889,23,,,,11539.06,0
5647050,14:10:12,14:10:12,890,24,,,,11775.95,0
5647050,14:10:44,14:10:44,891,25,,,,11943.95,0
5647050,14:11:28,14:11:28,892,26,,,,12251.39,0
5647050,14:11:53,14:11:53,8225,27,,,,12431.89,0
5647050,14:12:20,14:12:20,894,28,,,,12651.07,0
5647050,14:12:50,14:12:50,895,29,,,,12867.41,0
5647050,14:13:33,14:13:33,896,30,,,,13190.45,0
5647050,14:14:28,14:14:28,4700,31,,,,13575.29,0
5647050,14:15:00,14:15:00,4701,32,,,,13784.09,0
5647050,14:15:24,14:15:24,4702,33,,,,13941.02,0
5647050,14:16:17,14:16:17,899,34,,,,14369.1,0
5647050,14:16:42,14:16:42,900,35,,,,14561.92,0
5647050,14:17:13,14:17:13,4703,36,,,,14783.43,0
5647050,14:17:42,14:17:42,4704,37,,,,14985.71,0
5647050,14:18:35,14:18:35,4705,38,,,,15303.72,0
5647050,14:20:00,14:20:00,8032,39,,1,,16026.23,
5647060,13:45:00,13:45:00,9953,1,,,1,0,
5647060,13:46:28,13:46:28,725,2,,,,952.17,0
5647060,13:47:15,13:47:15,102,3,,,,1572.99,0
5647060,13:48:00,13:48:00,103,4,,,,2131.61,0
5647060,13:48:35,13:48:35,104,5,,,,2622.1,0
5647060,13:50:00,13:50:00,9490,6,,,,3659.49,
5647060,13:51:13,13:51:13,9492,7,,,,4392.18,0
5647060,13:53:37,13:53:37,107,8,,,,6070.54,0
5647060,13:55:00,13:55:00,9498,9,,,,7242.44,
5647060,13:57:00,13:57:00,489,10,,,,7983.76,
5647060,13:58:26,13:58:26,490,11,,,,8530.86,0
5647060,13:58:57,13:58:57,491,12,,,,8722.05,0
5647060,13:59:27,13:59:27,492,13,,,,8872.82,0
5647060,14:00:08,14:00:08,493,14,,,,9035.77,0
5647060,14:01:32,14:01:32,881,15,,,,9361.29,0
5647060,14:02:58,14:02:58,882,16,,,,9726.18,0
5647060,14:03:36,14:03:36,883,17,,,,9895.78,0
5647060,14:04:22,14:04:22,884,18,,,,10125.86,0
5647060,14:05:05,14:05:05,885,19,,,,10341.47,0
5647060,14:06:17,14:06:17,886,20,,,,10623.85,0
5647060,14:07:08,14:07:08,887,21,,,,10938.41,0
5647060,14:09:00,14:09:00,888,22,,,,11418.57,
5647060,14:09:27,14:09:27,889,23,,,,11539.06,0
5647060,14:10:12,14:10:12,890,24,,,,11775.95,0
5647060,14:10:44,14:10:44,891,25,,,,11943.95,0
5647060,14:11:28,14:11:28,892,26,,,,12251.39,0
5647060,14:11:53,14:11:53,8225,27,,,,12431.89,0
5647060,14:12:20,14:12:20,894,28,,,,12651.07,0
5647060,14:12:50,14:12:50,895,29,,,,12867.41,0
5647060,14:13:33,14:13:33,896,30,,,,13190.45,0
5647060,14:14:28,14:14:28,4700,31,,,,13575.29,0
5647060,14:15:00,14:15:00,4701,32,,,,13784.09,0
5647060,14:15:24,14:15:24,4702,33,,,,13941.02,0
5647060,14:16:17,14:16:17,899,34,,,,14369.1,0
5647060,14:16:42,14:16:42,900,35,,,,14561.92,0
5647060,14:17:13,14:17:13,4703,36,,,,14783.43,0
5647060,14:17:42,14:17:42,4704,37,,,,14985.71,0
5647060,14:18:35,14:18:35,4705,38,,,,15303.72,0
5647060,14:20:00,14:20:00,8032,39,,1,,16026.23,
5798020,17:00:00,17:00:00,9953,1,,,1,0,
5798020,17:01:28,17:01:28,725,2,,,,952.17,0
5798020,17:02:15,17:02:15,102,3,,,,1572.99,0
5798020,17:03:00,17:03:00,103,4,,,,2131.61,0
5798020,17:03:35,17:03:35,104,5,,,,2622.1,0
5798020,17:05:00,17:05:00,9490,6,,,,3659.49,
5798020,17:06:27,17:06:27,9492,7,,,,4392.18,0
5798020,17:09:20,17:09:20,107,8,,,,6070.54,0
5798020,17:11:00,17:11:00,9498,9,,,,7242.44,
5798020,17:13:00,17:13:00,489,10,,,,7983.76,
5798020,17:14:40,17:14:40,490,11,,,,8530.86,0
5798020,17:15:16,17:15:16,491,12,,,,8722.05,0
5798020,17:15:52,17:15:52,492,13,,,,8872.82,0
5798020,17:16:39,17:16:39,493,14,,,,9035.77,0
5798020,17:18:17,17:18:17,881,15,,,,9361.29,0
5798020,17:19:58,17:19:58,882,16,,,,9726.18,0
5798020,17:20:43,17:20:43,883,17,,,,9895.78,0
5798020,17:21:36,17:21:36,884,18,,,,10125.86,0
5798020,17:22:26,17:22:26,885,19,,,,10341.47,0
5798020,17:23:50,17:23:50,886,20,,,,10623.85,0
5798020,17:24:49,17:24:49,887,21,,,,10938.41,0
5798020,17:27:00,17:27:00,888,22,,,,11418.57,
5798020,17:27:29,17:27:29,889,23,,,,11539.06,0
5798020,17:28:18,17:28:18,890,24,,,,11775.95,0
5798020,17:28:53,17:28:53,891,25,,,,11943.95,0
5798020,17:29:42,17:29:42,892,26,,,,12251.39,0
5798020,17:30:08,17:30:08,8225,27,,,,12431.89,0
5798020,17:30:38,17:30:38,894,28,,,,12651.07,0
5798020,17:31:11,17:31:11,895,29,,,,12867.41,0
5798020,17:31:58,17:31:58,896,30,,,,13190.45,0
5798020,17:32:58,17:32:58,4700,31,,,,13575.29,0
5798020,17:33:33,17:33:33,4701,32,,,,13784.09,0
5798020,17:33:59,17:33:59,4702,33,,,,13941.02,0
5798020,17:34:57,17:34:57,899,34,,,,14369.1,0
5798020,17:35:25,17:35:25,900,35,,,,14561.92,0
5798020,17:35:58,17:35:58,4703,36,,,,14783.43,0
5798020,17:36:29,17:36:29,4704,37,,,,14985.71,0
5798020,17:37:27,17:37:27,4705,38,,,,15303.72,0
5798020,17:39:00,17:39:00,8032,39,,1,,16026.23,
5798030,17:00:00,17:00:00,9953,1,,,1,0,
5798030,17:01:28,17:01:28,725,2,,,,952.17,0
5798030,17:02:15,17:02:15,102,3,,,,1572.99,0
5798030,17:03:00,17:03:00,103,4,,,,2131.61,0
5798030,17:03:35,17:03:35,104,5,,,,2622.1,0
5798030,17:05:00,17:05:00,9490,6,,,,3659.49,
5798030,17:06:27,17:06:27,9492,7,,,,4392.18,0
5798030,17:09:20,17:09:20,107,8,,,,6070.54,0
5798030,17:11:00,17:11:00,9498,9,,,,7242.44,
5798030,17:13:00,17:13:00,489,10,,,,7983.76,
5798030,17:14:40,17:14:40,490,11,,,,8530.86,0
5798030,17:15:16,17:15:16,491,12,,,,8722.05,0
5798030,17:15:52,17:15:52,492,13,,,,8872.82,0
5798030,17:16:39,17:16:39,493,14,,,,9035.77,0
5798030,17:18:17,17:18:17,881,15,,,,9361.29,0
5798030,17:19:58,17:19:58,882,16,,,,9726.18,0
5798030,17:20:43,17:20:43,883,17,,,,9895.78,0
5798030,17:21:36,17:21:36,884,18,,,,10125.86,0
5798030,17:22:26,17:22:26,885,19,,,,10341.47,0
5798030,17:23:50,17:23:50,886,20,,,,10623.85,0
5798030,17:24:49,17:24:49,887,21,,,,10938.41,0
5798030,17:27:00,17:27:00,888,22,,,,11418.57,
5798030,17:27:29,17:27:29,889,23,,,,11539.06,0
5798030,17:28:18,17:28:18,890,24,,,,11775.95,0
5798030,17:28:53,17:28:53,891,25,,,,11943.95,0
5798030,17:29:42,17:29:42,892,26,,,,12251.39,0
5798030,17:30:08,17:30:08,8225,27,,,,12431.89,0
5798030,17:30:38,17:30:38,894,28,,,,12651.07,0
5798030,17:31:11,17:31:11,895,29,,,,12867.41,0
5798030,17:31:58,17:31:58,896,30,,,,13190.45,0
5798030,17:32:58,17:32:58,4700,31,,,,13575.29,0
5798030,17:33:33,17:33:33,4701,32,,,,13784.09,0
5798030,17:33:59,17:33:59,4702,33,,,,13941.02,0
5798030,17:34:57,17:34:57,899,34,,,,14369.1,0
5798030,17:35:25,17:35:25,900,35,,,,14561.92,0
5798030,17:35:58,17:35:58,4703,36,,,,14783.43,0
5798030,17:36:29,17:36:29,4704,37,,,,14985.71,0
5798030,17:37:27,17:37:27,4705,38,,,,15303.72,0
5798030,17:39:00,17:39:00,8032,39,,1,,16026.23,
5798040,17:00:00,17:00:00,9953,1,,,1,0,
5798040,17:01:28,17:01:28,725,2,,,,952.17,0
5798040,17:02:15,17:02:15,102,3,,,,1572.99,0
5798040,17:03:00,17:03:00,103,4,,,,2131.61,0
5798040,17:03:35,17:03:35,104,5,,,,2622.1,0
5798040,17:05:00,17:05:00,9490,6,,,,3659.49,
5798040,17:06:27,17:06:27,9492,7,,,,4392.18,0
5798040,17:09:20,17:09:20,107,8,,,,6070.54,0
5798040,17:11:00,17:11:00,9498,9,,,,7242.44,
5798040,17:13:00,17:13:00,489,10,,,,7983.76,
5798040,17:14:40,17:14:40,490,11,,,,8530.86,0
5798040,17:15:16,17:15:16,491,12,,,,8722.05,0
5798040,17:15:52,17:15:52,492,13,,,,8872.82,0
5798040,17:16:39,17:16:39,493,14,,,,9035.77,0
5798040,17:18:17,17:18:17,881,15,,,,9361.29,0
5798040,17:19:58,17:19:58,882,16,,,,9726.18,0
5798040,17:20:43,17:20:43,883,17,,,,9895.78,0
5798040,17:21:36,17:21:36,884,18,,,,10125.86,0
5798040,17:22:26,17:22:26,885,19,,,,10341.47,0
5798040,17:23:50,17:23:50,886,20,,,,10623.85,0
5798040,17:24:49,17:24:49,887,21,,,,10938.41,0
5798040,17:27:00,17:27:00,888,22,,,,11418.57,
5798040,17:27:29,17:27:29,889,23,,,,11539.06,0
5798040,17:28:18,17:28:18,890,24,,,,11775.95,0
5798040,17:28:53,17:28:53,891,25,,,,11943.95,0
5798040,17:29:42,17:29:42,892,26,,,,12251.39,0
5798040,17:30:08,17:30:08,8225,27,,,,12431.89,0
5798040,17:30:38,17:30:38,894,28,,,,12651.07,0
5798040,17:31:11,17:31:11,895,29,,,,12867.41,0
5798040,17:31:58,17:31:58,896,30,,,,13190.45,0
5798040,17:32:58,17:32:58,4700,31,,,,13575.29,0
5798040,17:33:33,17:33:33,4701,32,,,,13784.09,0
5798040,17:33:59,17:33:59,4702,33,,,,13941.02,0
5798040,17:34:57,17:34:57,899,34,,,,14369.1,0
5798040,17:35:25,17:35:25,900,35,,,,14561.92,0
5798040,17:35:58,17:35:58,4703,36,,,,14783.43,0
5798040,17:36:29,17:36:29,4704,37,,,,14985.71,0
5798040,17:37:27,17:37:27,4705,38,,,,15303.72,0
5798040,17:39:00,17:39:00,8032,39,,1,,16026.23,
5798050,17:00:00,17:00:00,9953,1,,,1,0,
5798050,17:01:28,17:01:28,725,2,,,,952.17,0
5798050,17:02:15,17:02:15,102,3,,,,1572.99,0
5798050,17:03:00,17:03:00,103,4,,,,2131.61,0
5798050,17:03:35,17:03:35,104,5,,,,2622.1,0
5798050,17:05:00,17:05:00,9490,6,,,,3659.49,
5798050,17:06:27,17:06:27,9492,7,,,,4392.18,0
5798050,17:09:20,17:09:20,107,8,,,,6070.54,0
5798050,17:11:00,17:11:00,9498,9,,,,7242.44,
5798050,17:13:00,17:13:00,489,10,,,,7983.76,
5798050,17:14:40,17:14:40,490,11,,,,8530.86,0
5798050,17:15:16,17:15:16,491,12,,,,8722.05,0
5798050,17:15:52,17:15:52,492,13,,,,8872.82,0
5798050,17:16:39,17:16:39,493,14,,,,9035.77,0
5798050,17:18:17,17:18:17,881,15,,,,9361.29,0
5798050,17:19:58,17:19:58,882,16,,,,9726.18,0
5798050,17:20:43,17:20:43,883,17,,,,9895.78,0
5798050,17:21:36,17:21:36,884,18,,,,10125.86,0
5798050,17:22:26,17:22:26,885,19,,,,10341.47,0
5798050,17:23:50,17:23:50,886,20,,,,10623.85,0
5798050,17:24:49,17:24:49,887,21,,,,10938.41,0
5798050,17:27:00,17:27:00,888,22,,,,11418.57,
5798050,17:27:29,17:27:29,889,23,,,,11539.06,0
5798050,17:28:18,17:28:18,890,24,,,,11775.95,0
5798050,17:28:53,17:28:53,891,25,,,,11943.95,0
5798050,17:29:42,17:29:42,892,26,,,,12251.39,0
5798050,17:30:08,17:30:08,8225,27,,,,12431.89,0
5798050,17:30:38,17:30:38,894,28,,,,12651.07,0
5798050,17:31:11,17:31:11,895,29,,,,12867.41,0
5798050,17:31:58,17:31:58,896,30,,,,13190.45,0
5798050,17:32:58,17:32:58,4700,31,,,,13575.29,0
5798050,17:33:33,17:33:33,4701,32,,,,13784.09,0
5798050,17:33:59,17:33:59,4702,33,,,,13941.02,0
5798050,17:34:57,17:34:57,899,34,,,,14369.1,0
5798050,17:35:25,17:35:25,900,35,,,,14561.92,0
5798050,17:35:58,17:35:58,4703,36,,,,14783.43,0
5798050,17:36:29,17:36:29,4704,37,,,,14985.71,0
5798050,17:37:27,17:37:27,4705,38,,,,15303.72,0
5798050,17:39:00,17:39:00,8032,39,,1,,16026.23,
5798060,17:00:00,17:00:00,9953,1,,,1,0,
5798060,17:01:28,17:01:28,725,2,,,,952.17,0
5798060,17:02:15,17:02:15,102,3,,,,1572.99,0
5798060,17:03:00,17:03:00,103,4,,,,2131.61,0
5798060,17:03:35,17:03:35,104,5,,,,2622.1,0
5798060,17:05:00,17:05:00,9490,6,,,,3659.49,
5798060,17:06:27,17:06:27,9492,7,,,,4392.18,0
5798060,17:09:20,17:09:20,107,8,,,,6070.54,0
5798060,17:11:00,17:11:00,9498,9,,,,7242.44,
5798060,17:13:00,17:13:00,489,10,,,,7983.76,
5798060,17:14:40,17:14:40,490,11,,,,8530.86,0
5798060,17:15:16,17:15:16,491,12,,,,8722.05,0
5798060,17:15:52,17:15:52,492,13,,,,8872.82,0
5798060,17:16:39,17:16:39,493,14,,,,9035.77,0
5798060,17:18:17,17:18:17,881,15,,,,9361.29,0
5798060,17:19:58,17:19:58,882,16,,,,9726.18,0
5798060,17:20:43,17:20:43,883,17,,,,9895.78,0
5798060,17:21:36,17:21:36,884,18,,,,10125.86,0
5798060,17:22:26,17:22:26,885,19,,,,10341.47,0
5798060,17:23:50,17:23:50,886,20,,,,10623.85,0
5798060,17:24:49,17:24:49,887,21,,,,10938.41,0
5798060,17:27:00,17:27:00,888,22,,,,11418.57,
5798060,17:27:29,17:27:29,889,23,,,,11539.06,0
5798060,17:28:18,17:28:18,890,24,,,,11775.95,0
5798060,17:28:53,17:28:53,891,25,,,,11943.95,0
5798060,17:29:42,17:29:42,892,26,,,,12251.39,0
5798060,17:30:08,17:30:08,8225,27,,,,12431.89,0
5798060,17:30:38,17:30:38,894,28,,,,12651.07,0
5798060,17:31:11,17:31:11,895,29,,,,12867.41,0
5798060,17:31:58,17:31:58,896,30,,,,13190.45,0
5798060,17:32:58,17:32:58,4700,31,,,,13575.29,0
5798060,17:33:33,17:33:33,4701,32,,,,13784.09,0
5798060,17:33:59,17:33:59,4702,33,,,,13941.02,0
5798060,17:34:57,17:34:57,899,34,,,,14369.1,0
5798060,17:35:25,17:35:25,900,35,,,,14561.92,0
5798060,17:35:58,17:35:58,4703,36,,,,14783.43,0
5798060,17:36:29,17:36:29,4704,37,,,,14985.71,0
5798060,17:37:27,17:37:27,4705,38,,,,15303.72,0
5798060,17:39:00,17:39:00,8032,39,,1,,16026.23,
5829090,17:30:00,17:30:00,9953,1,,,1,0,
5829090,17:31:28,17:31:28,725,2,,,,952.17,0
5829090,17:32:15,17:32:15,102,3,,,,1572.99,0
5829090,17:33:00,17:33:00,103,4,,,,2131.61,0
5829090,17:33:35,17:33:35,104,5,,,,2622.1,0
5829090,17:35:00,17:35:00,9490,6,,,,3659.49,
5829090,17:36:27,17:36:27,9492,7,,,,4392.18,0
5829090,17:39:20,17:39:20,107,8,,,,6070.54,0
5829090,17:41:00,17:41:00,9498,9,,,,7242.44,
5829090,17:43:00,17:43:00,489,10,,,,7983.76,
5829090,17:44:40,17:44:40,490,11,,,,8530.86,0
5829090,17:45:16,17:45:16,491,12,,,,8722.05,0
5829090,17:45:52,17:45:52,492,13,,,,8872.82,0
5829090,17:46:39,17:46:39,493,14,,,,9035.77,0
5829090,17:48:17,17:48:17,881,15,,,,9361.29,0
5829090,17:49:58,17:49:58,882,16,,,,9726.18,0
5829090,17:50:43,17:50:43,883,17,,,,9895.78,0
5829090,17:51:36,17:51:36,884,18,,,,10125.86,0
5829090,17:52:26,17:52:26,885,19,,,,10341.47,0
5829090,17:53:50,17:53:50,886,20,,,,10623.85,0
5829090,17:54:49,17:54:49,887,21,,,,10938.41,0
5829090,17:57:00,17:57:00,888,22,,,,11418.57,
5829090,17:57:27,17:57:27,889,23,,,,11539.06,0
5829090,17:58:12,17:58:12,890,24,,,,11775.95,0
5829090,17:58:44,17:58:44,891,25,,,,11943.95,0
5829090,17:59:28,17:59:28,892,26,,,,12251.39,0
5829090,17:59:53,17:59:53,8225,27,,,,12431.89,0
5829090,18:00:20,18:00:20,894,28,,,,12651.07,0
5829090,18:00:50,18:00:50,895,29,,,,12867.41,0
5829090,18:01:33,18:01:33,896,30,,,,13190.45,0
5829090,18:02:28,18:02:28,4700,31,,,,13575.29,0
5829090,18:03:00,18:03:00,4701,32,,,,13784.09,0
5829090,18:03:24,18:03:24,4702,33,,,,13941.02,0
5829090,18:04:17,18:04:17,899,34,,,,14369.1,0
5829090,18:04:42,18:04:42,900,35,,,,14561.92,0
5829090,18:05:13,18:05:13,4703,36,,,,14783.43,0
5829090,18:05:42,18:05:42,4704,37,,,,14985.71,0
5829090,18:06:35,18:06:35,4705,38,,,,15303.72,0
5829090,18:08:00,18:08:00,8032,39,,1,,16026.23,
6091070,13:34:00,13:34:00,9953,1,,,1,0,
6091070,13:35:28,13:35:28,725,2,,,,952.17,0
6091070,13:36:15,13:36:15,102,3,,,,1572.99,0
6091070,13:37:00,13:37:00,103,4,,,,2131.61,0
6091070,13:37:35,13:37:35,104,5,,,,2622.1,0
6091070,13:39:00,13:39:00,9490,6,,,,3659.49,
6091070,13:40:13,13:40:13,9492,7,,,,4392.18,0
6091070,13:42:37,13:42:37,107,8,,,,6070.54,0
6091070,13:44:00,13:44:00,9498,9,,,,7242.44,
6091070,13:45:00,13:45:00,489,10,,,,7983.76,
6091070,13:45:57,13:45:57,490,11,,,,8530.86,0
6091070,13:46:18,13:46:18,491,12,,,,8722.05,0
6091070,13:46:38,13:46:38,492,13,,,,8872.82,0
6091070,13:47:05,13:47:05,493,14,,,,9035.77,0
6091070,13:48:01,13:48:01,881,15,,,,9361.29,0
6091070,13:48:59,13:48:59,882,16,,,,9726.18,0
6091070,13:49:24,13:49:24,883,17,,,,9895.78,0
6091070,13:49:55,13:49:55,884,18,,,,10125.86,0
6091070,13:50:23,13:50:23,885,19,,,,10341.47,0
6091070,13:51:11,13:51:11,886,20,,,,10623.85,0
6091070,13:51:45,13:51:45,887,21,,,,10938.41,0
6091070,13:53:00,13:53:00,888,22,,,,11418.57,
6091070,13:53:29,13:53:29,889,23,,,,11539.06,0
6091070,13:54:18,13:54:18,890,24,,,,11775.95,0
6091070,13:54:53,13:54:53,891,25,,,,11943.95,0
6091070,13:55:42,13:55:42,892,26,,,,12251.39,0
6091070,13:56:08,13:56:08,8225,27,,,,12431.89,0
6091070,13:56:38,13:56:38,894,28,,,,12651.07,0
6091070,13:57:11,13:57:11,895,29,,,,12867.41,0
6091070,13:57:58,13:57:58,896,30,,,,13190.45,0
6091070,13:58:58,13:58:58,4700,31,,,,13575.29,0
6091070,13:59:33,13:59:33,4701,32,,,,13784.09,0
6091070,13:59:59,13:59:59,4702,33,,,,13941.02,0
6091070,14:00:57,14:00:57,899,34,,,,14369.1,0
6091070,14:01:25,14:01:25,900,35,,,,14561.92,0
6091070,14:01:58,14:01:58,4703,36,,,,14783.43,0
6091070,14:02:29,14:02:29,4704,37,,,,14985.71,0
6091070,14:03:27,14:03:27,4705,38,,,,15303.72,0
6091070,14:05:00,14:05:00,8032,39,,1,,16026.23,
6211010,16:10:00,16:10:00,9953,1,,,1,0,
6211010,16:11:28,16:11:28,725,2,,,,952.17,0
6211010,16:12:15,16:12:15,102,3,,,,1572.99,0
6211010,16:13:00,16:13:00,103,4,,,,2131.61,0
6211010,16:13:35,16:13:35,104,5,,,,2622.1,0
6211010,16:15:00,16:15:00,9490,6,,,,3659.49,
6211010,16:16:13,16:16:13,9492,7,,,,4392.18,0
6211010,16:18:37,16:18:37,107,8,,,,6070.54,0
6211010,16:20:00,16:20:00,9498,9,,,,7242.44,
6211010,16:21:00,16:21:00,489,10,,,,7983.76,
6211010,16:21:57,16:21:57,490,11,,,,8530.86,0
6211010,16:22:18,16:22:18,491,12,,,,8722.05,0
6211010,16:22:38,16:22:38,492,13,,,,8872.82,0
6211010,16:23:05,16:23:05,493,14,,,,9035.77,0
6211010,16:24:01,16:24:01,881,15,,,,9361.29,0
6211010,16:24:59,16:24:59,882,16,,,,9726.18,0
6211010,16:25:24,16:25:24,883,17,,,,9895.78,0
6211010,16:25:55,16:25:55,884,18,,,,10125.86,0
6211010,16:26:23,16:26:23,885,19,,,,10341.47,0
6211010,16:27:11,16:27:11,886,20,,,,10623.85,0
6211010,16:27:45,16:27:45,887,21,,,,10938.41,0
6211010,16:29:00,16:29:00,888,22,,,,11418.57,
6211010,16:29:32,16:29:32,889,23,,,,11539.06,0
6211010,16:30:25,16:30:25,890,24,,,,11775.95,0
6211010,16:31:03,16:31:03,891,25,,,,11943.95,0
6211010,16:31:56,16:31:56,892,26,,,,12251.39,0
6211010,16:32:24,16:32:24,8225,27,,,,12431.89,0
6211010,16:32:56,16:32:56,894,28,,,,12651.07,0
6211010,16:33:32,16:33:32,895,29,,,,12867.41,0
6211010,16:34:23,16:34:23,896,30,,,,13190.45,0
6211010,16:35:28,16:35:28,4700,31,,,,13575.29,0
6211010,16:36:05,16:36:05,4701,32,,,,13784.09,0
6211010,16:36:34,16:36:34,4702,33,,,,13941.02,0
6211010,16:37:36,16:37:36,899,34,,,,14369.1,0
6211010,16:38:07,16:38:07,900,35,,,,14561.92,0
6211010,16:38:43,16:38:43,4703,36,,,,14783.43,0
6211010,16:39:17,16:39:17,4704,37,,,,14985.71,0
6211010,16:40:19,16:40:19,4705,38,,,,15303.72,0
6211010,16:42:00,16:42:00,8032,39,,1,,16026.23,
6211080,16:10:00,16:10:00,9953,1,,,1,0,
6211080,16:11:28,16:11:28,725,2,,,,952.17,0
6211080,16:12:15,16:12:15,102,3,,,,1572.99,0
6211080,16:13:00,16:13:00,103,4,,,,2131.61,0
6211080,16:13:35,16:13:35,104,5,,,,2622.1,0
6211080,16:15:00,16:15:00,9490,6,,,,3659.49,
6211080,16:16:13,16:16:13,9492,7,,,,4392.18,0
6211080,16:18:37,16:18:37,107,8,,,,6070.54,0
6211080,16:20:00,16:20:00,9498,9,,,,7242.44,
6211080,16:21:00,16:21:00,489,10,,,,7983.76,
6211080,16:21:57,16:21:57,490,11,,,,8530.86,0
6211080,16:22:18,16:22:18,491,12,,,,8722.05,0
6211080,16:22:38,16:22:38,492,13,,,,8872.82,0
6211080,16:23:05,16:23:05,493,14,,,,9035.77,0
6211080,16:24:01,16:24:01,881,15,,,,9361.29,0
6211080,16:24:59,16:24:59,882,16,,,,9726.18,0
6211080,16:25:24,16:25:24,883,17,,,,9895.78,0
6211080,16:25:55,16:25:55,884,18,,,,10125.86,0
6211080,16:26:23,16:26:23,885,19,,,,10341.47,0
6211080,16:27:11,16:27:11,886,20,,,,10623.85,0
6211080,16:27:45,16:27:45,887,21,,,,10938.41,0
6211080,16:29:00,16:29:00,888,22,,,,11418.57,
6211080,16:29:32,16:29:32,889,23,,,,11539.06,0
6211080,16:30:25,16:30:25,890,24,,,,11775.95,0
6211080,16:31:03,16:31:03,891,25,,,,11943.95,0
6211080,16:31:56,16:31:56,892,26,,,,12251.39,0
6211080,16:32:24,16:32:24,8225,27,,,,12431.89,0
6211080,16:32:56,16:32:56,894,28,,,,12651.07,0
6211080,16:33:32,16:33:32,895,29,,,,12867.41,0
6211080,16:34:23,16:34:23,896,30,,,,13190.45,0
6211080,16:35:28,16:35:28,4700,31,,,,13575.29,0
6211080,16:36:05,16:36:05,4701,32,,,,13784.09,0
6211080,16:36:34,16:36:34,4702,33,,,,13941.02,0
6211080,16:37:36,16:37:36,899,34,,,,14369.1,0
6211080,16:38:07,16:38:07,900,35,,,,14561.92,0
6211080,16:38:43,16:38:43,4703,36,,,,14783.43,0
6211080,16:39:17,16:39:17,4704,37,,,,14985.71,0
6211080,16:40:19,16:40:19,4705,38,,,,15303.72,0
6211080,16:42:00,16:42:00,8032,39,,1,,16026.23,
6377090,10:30:00,10:30:00,9953,1,,,1,0,
6377090,10:31:28,10:31:28,725,2,,,,952.17,0
6377090,10:32:15,10:32:15,102,3,,,,1572.99,0
6377090,10:33:00,10:33:00,103,4,,,,2131.61,0
6377090,10:33:35,10:33:35,104,5,,,,2622.1,0
6377090,10:35:00,10:35:00,9490,6,,,,3659.49,
6377090,10:36:13,10:36:13,9492,7,,,,4392.18,0
6377090,10:38:37,10:38:37,107,8,,,,6070.54,0
6377090,10:40:00,10:40:00,9498,9,,,,7242.44,
6377090,10:41:00,10:41:00,489,10,,,,7983.76,
6377090,10:42:26,10:42:26,490,11,,,,8530.86,0
6377090,10:42:57,10:42:57,491,12,,,,8722.05,0
6377090,10:43:27,10:43:27,492,13,,,,8872.82,0
6377090,10:44:08,10:44:08,493,14,,,,9035.77,0
6377090,10:45:32,10:45:32,881,15,,,,9361.29,0
6377090,10:46:58,10:46:58,882,16,,,,9726.18,0
6377090,10:47:36,10:47:36,883,17,,,,9895.78,0
6377090,10:48:22,10:48:22,884,18,,,,10125.86,0
6377090,10:49:05,10:49:05,885,19,,,,10341.47,0
6377090,10:50:17,10:50:17,886,20,,,,10623.85,0
6377090,10:51:08,10:51:08,887,21,,,,10938.41,0
6377090,10:53:00,10:53:00,888,22,,,,11418.57,
6377090,10:53:24,10:53:24,889,23,,,,11539.06,0
6377090,10:54:05,10:54:05,890,24,,,,11775.95,0
6377090,10:54:34,10:54:34,891,25,,,,11943.95,0
6377090,10:55:15,10:55:15,892,26,,,,12251.39,0
6377090,10:55:37,10:55:37,8225,27,,,,12431.89,0
6377090,10:56:02,10:56:02,894,28,,,,12651.07,0
6377090,10:56:29,10:56:29,895,29,,,,12867.41,0
6377090,10:57:09,10:57:09,896,30,,,,13190.45,0
6377090,10:57:58,10:57:58,4700,31,,,,13575.29,0
6377090,10:58:27,10:58:27,4701,32,,,,13784.09,0
6377090,10:58:49,10:58:49,4702,33,,,,13941.02,0
6377090,10:59:37,10:59:37,899,34,,,,14369.1,0
6377090,11:00:00,11:00:00,900,35,,,,14561.92,0
6377090,11:00:28,11:00:28,4703,36,,,,14783.43,0
6377090,11:00:54,11:00:54,4704,37,,,,14985.71,0
6377090,11:01:42,11:01:42,4705,38,,,,15303.72,0
6377090,11:03:00,11:03:00,8032,39,,1,,16026.23,
6391010,07:12:00,07:12:00,9953,1,,,1,0,
6391010,07:13:28,07:13:28,725,2,,,,952.17,0
6391010,07:14:15,07:14:15,102,3,,,,1572.99,0
6391010,07:15:00,07:15:00,103,4,,,,2131.61,0
6391010,07:15:35,07:15:35,104,5,,,,2622.1,0
6391010,07:17:00,07:17:00,9490,6,,,,3659.49,
6391010,07:18:13,07:18:13,9492,7,,,,4392.18,0
6391010,07:20:37,07:20:37,107,8,,,,6070.54,0
6391010,07:22:00,07:22:00,9498,9,,,,7242.44,
6391010,07:23:00,07:23:00,489,10,,,,7983.76,
6391010,07:23:50,07:23:50,490,11,,,,8530.86,0
6391010,07:24:08,07:24:08,491,12,,,,8722.05,0
6391010,07:24:26,07:24:26,492,13,,,,8872.82,0
6391010,07:24:49,07:24:49,493,14,,,,9035.77,0
6391010,07:25:38,07:25:38,881,15,,,,9361.29,0
6391010,07:26:29,07:26:29,882,16,,,,9726.18,0
6391010,07:26:51,07:26:51,883,17,,,,9895.78,0
6391010,07:27:18,07:27:18,884,18,,,,10125.86,0
6391010,07:27:43,07:27:43,885,19,,,,10341.47,0
6391010,07:28:25,07:28:25,886,20,,,,10623.85,0
6391010,07:28:54,07:28:54,887,21,,,,10938.41,0
6391010,07:30:00,07:30:00,888,22,,,,11418.57,
6391010,07:30:27,07:30:27,889,23,,,,11539.06,0
6391010,07:31:12,07:31:12,890,24,,,,11775.95,0
6391010,07:31:44,07:31:44,891,25,,,,11943.95,0
6391010,07:32:28,07:32:28,892,26,,,,12251.39,0
6391010,07:32:53,07:32:53,8225,27,,,,12431.89,0
6391010,07:33:20,07:33:20,894,28,,,,12651.07,0
6391010,07:33:50,07:33:50,895,29,,,,12867.41,0
6391010,07:34:33,07:34:33,896,30,,,,13190.45,0
6391010,07:35:28,07:35:28,4700,31,,,,13575.29,0
6391010,07:36:00,07:36:00,4701,32,,,,13784.09,0
6391010,07:36:24,07:36:24,4702,33,,,,13941.02,0
6391010,07:37:17,07:37:17,899,34,,,,14369.1,0
6391010,07:37:42,07:37:42,900,35,,,,14561.92,0
6391010,07:38:13,07:38:13,4703,36,,,,14783.43,0
6391010,07:38:42,07:38:42,4704,37,,,,14985.71,0
6391010,07:39:35,07:39:35,4705,38,,,,15303.72,0
6391010,07:41:00,07:41:00,8032,39,,1,,16026.23,
6391080,07:12:00,07:12:00,9953,1,,,1,0,
6391080,07:13:28,07:13:28,725,2,,,,952.17,0
6391080,07:14:15,07:14:15,102,3,,,,1572.99,0
6391080,07:15:00,07:15:00,103,4,,,,2131.61,0
6391080,07:15:35,07:15:35,104,5,,,,2622.1,0
6391080,07:17:00,07:17:00,9490,6,,,,3659.49,
6391080,07:18:13,07:18:13,9492,7,,,,4392.18,0
6391080,07:20:37,07:20:37,107,8,,,,6070.54,0
6391080,07:22:00,07:22:00,9498,9,,,,7242.44,
6391080,07:23:00,07:23:00,489,10,,,,7983.76,
6391080,07:23:50,07:23:50,490,11,,,,8530.86,0
6391080,07:24:08,07:24:08,491,12,,,,8722.05,0
6391080,07:24:26,07:24:26,492,13,,,,8872.82,0
6391080,07:24:49,07:24:49,493,14,,,,9035.77,0
6391080,07:25:38,07:25:38,881,15,,,,9361.29,0
6391080,07:26:29,07:26:29,882,16,,,,9726.18,0
6391080,07:26:51,07:26:51,883,17,,,,9895.78,0
6391080,07:27:18,07:27:18,884,18,,,,10125.86,0
6391080,07:27:43,07:27:43,885,19,,,,10341.47,0
6391080,07:28:25,07:28:25,886,20,,,,10623.85,0
6391080,07:28:54,07:28:54,887,21,,,,10938.41,0
6391080,07:30:00,07:30:00,888,22,,,,11418.57,
6391080,07:30:27,07:30:27,889,23,,,,11539.06,0
6391080,07:31:12,07:31:12,890,24,,,,11775.95,0
6391080,07:31:44,07:31:44,891,25,,,,11943.95,0
6391080,07:32:28,07:32:28,892,26,,,,12251.39,0
6391080,07:32:53,07:32:53,8225,27,,,,12431.89,0
6391080,07:33:20,07:33:20,894,28,,,,12651.07,0
6391080,07:33:50,07:33:50,895,29,,,,12867.41,0
6391080,07:34:33,07:34:33,896,30,,,,13190.45,0
6391080,07:35:28,07:35:28,4700,31,,,,13575.29,0
6391080,07:36:00,07:36:00,4701,32,,,,13784.09,0
6391080,07:36:24,07:36:24,4702,33,,,,13941.02,0
6391080,07:37:17,07:37:17,899,34,,,,14369.1,0
6391080,07:37:42,07:37:42,900,35,,,,14561.92,0
6391080,07:38:13,07:38:13,4703,36,,,,14783.43,0
6391080,07:38:42,07:38:42,4704,37,,,,14985.71,0
6391080,07:39:35,07:39:35,4705,38,,,,15303.72,0
6391080,07:41:00,07:41:00,8032,39,,1,,16026.23,
6464070,21:05:00,21:05:00,9953,1,,,1,0,
6464070,21:06:28,21:06:28,725,2,,,,952.17,0
6464070,21:07:15,21:07:15,102,3,,,,1572.99,0
6464070,21:08:00,21:08:00,103,4,,,,2131.61,0
6464070,21:08:35,21:08:35,104,5,,,,2622.1,0
6464070,21:10:00,21:10:00,9490,6,,,,3659.49,
6464070,21:11:13,21:11:13,9492,7,,,,4392.18,0
6464070,21:13:37,21:13:37,107,8,,,,6070.54,0
6464070,21:15:00,21:15:00,9498,9,,,,7242.44,
6464070,21:16:00,21:16:00,489,10,,,,7983.76,
6464070,21:16:57,21:16:57,490,11,,,,8530.86,0
6464070,21:17:18,21:17:18,491,12,,,,8722.05,0
6464070,21:17:38,21:17:38,492,13,,,,8872.82,0
6464070,21:18:05,21:18:05,493,14,,,,9035.77,0
6464070,21:19:01,21:19:01,881,15,,,,9361.29,0
6464070,21:19:59,21:19:59,882,16,,,,9726.18,0
6464070,21:20:24,21:20:24,883,17,,,,9895.78,0
6464070,21:20:55,21:20:55,884,18,,,,10125.86,0
6464070,21:21:23,21:21:23,885,19,,,,10341.47,0
6464070,21:22:11,21:22:11,886,20,,,,10623.85,0
6464070,21:22:45,21:22:45,887,21,,,,10938.41,0
6464070,21:24:00,21:24:00,888,22,,,,11418.57,
6464070,21:24:29,21:24:29,889,23,,,,11539.06,0
6464070,21:25:18,21:25:18,890,24,,,,11775.95,0
6464070,21:25:53,21:25:53,891,25,,,,11943.95,0
6464070,21:26:42,21:26:42,892,26,,,,12251.39,0
6464070,21:27:08,21:27:08,8225,27,,,,12431.89,0
6464070,21:27:38,21:27:38,894,28,,,,12651.07,0
6464070,21:28:11,21:28:11,895,29,,,,12867.41,0
6464070,21:28:58,21:28:58,896,30,,,,13190.45,0
6464070,21:29:58,21:29:58,4700,31,,,,13575.29,0
6464070,21:30:33,21:30:33,4701,32,,,,13784.09,0
6464070,21:30:59,21:30:59,4702,33,,,,13941.02,0
6464070,21:31:57,21:31:57,899,34,,,,14369.1,0
6464070,21:32:25,21:32:25,900,35,,,,14561.92,0
6464070,21:32:58,21:32:58,4703,36,,,,14783.43,0
6464070,21:33:29,21:33:29,4704,37,,,,14985.71,0
6464070,21:34:27,21:34:27,4705,38,,,,15303.72,0
6464070,21:36:00,21:36:00,8032,39,,1,,16026.23,
6830090,16:15:00,16:15:00,9953,1,,,1,0,
6830090,16:16:28,16:16:28,725,2,,,,952.17,0
6830090,16:17:15,16:17:15,102,3,,,,1572.99,0
6830090,16:18:00,16:18:00,103,4,,,,2131.61,0
6830090,16:18:35,16:18:35,104,5,,,,2622.1,0
6830090,16:20:00,16:20:00,9490,6,,,,3659.49,
6830090,16:21:27,16:21:27,9492,7,,,,4392.18,0
6830090,16:24:20,16:24:20,107,8,,,,6070.54,0
6830090,16:26:00,16:26:00,9498,9,,,,7242.44,
6830090,16:28:00,16:28:00,489,10,,,,7983.76,
6830090,16:29:40,16:29:40,490,11,,,,8530.86,0
6830090,16:30:16,16:30:16,491,12,,,,8722.05,0
6830090,16:30:52,16:30:52,492,13,,,,8872.82,0
6830090,16:31:39,16:31:39,493,14,,,,9035.77,0
6830090,16:33:17,16:33:17,881,15,,,,9361.29,0
6830090,16:34:58,16:34:58,882,16,,,,9726.18,0
6830090,16:35:43,16:35:43,883,17,,,,9895.78,0
6830090,16:36:36,16:36:36,884,18,,,,10125.86,0
6830090,16:37:26,16:37:26,885,19,,,,10341.47,0
6830090,16:38:50,16:38:50,886,20,,,,10623.85,0
6830090,16:39:49,16:39:49,887,21,,,,10938.41,0
6830090,16:42:00,16:42:00,888,22,,,,11418.57,
6830090,16:42:32,16:42:32,889,23,,,,11539.06,0
6830090,16:43:25,16:43:25,890,24,,,,11775.95,0
6830090,16:44:03,16:44:03,891,25,,,,11943.95,0
6830090,16:44:56,16:44:56,892,26,,,,12251.39,0
6830090,16:45:24,16:45:24,8225,27,,,,12431.89,0
6830090,16:45:56,16:45:56,894,28,,,,12651.07,0
6830090,16:46:32,16:46:32,895,29,,,,12867.41,0
6830090,16:47:23,16:47:23,896,30,,,,13190.45,0
6830090,16:48:28,16:48:28,4700,31,,,,13575.29,0
6830090,16:49:05,16:49:05,4701,32,,,,13784.09,0
6830090,16:49:34,16:49:34,4702,33,,,,13941.02,0
6830090,16:50:36,16:50:36,899,34,,,,14369.1,0
6830090,16:51:07,16:51:07,900,35,,,,14561.92,0
6830090,16:51:43,16:51:43,4703,36,,,,14783.43,0
6830090,16:52:17,16:52:17,4704,37,,,,14985.71,0
6830090,16:53:19,16:53:19,4705,38,,,,15303.72,0
6830090,16:55:00,16:55:00,8032,39,,1,,16026.23,
7037070,21:35:00,21:35:00,9953,1,,,1,0,
7037070,21:36:28,21:36:28,725,2,,,,952.17,0
7037070,21:37:15,21:37:15,102,3,,,,1572.99,0
7037070,21:38:00,21:38:00,103,4,,,,2131.61,0
7037070,21:38:35,21:38:35,104,5,,,,2622.1,0
7037070,21:40:00,21:40:00,9490,6,,,,3659.49,
7037070,21:41:13,21:41:13,9492,7,,,,4392.18,0
7037070,21:43:37,21:43:37,107,8,,,,6070.54,0
7037070,21:45:00,21:45:00,9498,9,,,,7242.44,
7037070,21:46:00,21:46:00,489,10,,,,7983.76,
7037070,21:46:57,21:46:57,490,11,,,,8530.86,0
7037070,21:47:18,21:47:18,491,12,,,,8722.05,0
7037070,21:47:38,21:47:38,492,13,,,,8872.82,0
7037070,21:48:05,21:48:05,493,14,,,,9035.77,0
7037070,21:49:01,21:49:01,881,15,,,,9361.29,0
7037070,21:49:59,21:49:59,882,16,,,,9726.18,0
7037070,21:50:24,21:50:24,883,17,,,,9895.78,0
7037070,21:50:55,21:50:55,884,18,,,,10125.86,0
7037070,21:51:23,21:51:23,885,19,,,,10341.47,0
7037070,21:52:11,21:52:11,886,20,,,,10623.85,0
7037070,21:52:45,21:52:45,887,21,,,,10938.41,0
7037070,21:54:00,21:54:00,888,22,,,,11418.57,
7037070,21:54:29,21:54:29,889,23,,,,11539.06,0
7037070,21:55:18,21:55:18,890,24,,,,11775.95,0
7037070,21:55:53,21:55:53,891,25,,,,11943.95,0
7037070,21:56:42,21:56:42,892,26,,,,12251.39,0
7037070,21:57:08,21:57:08,8225,27,,,,12431.89,0
7037070,21:57:38,21:57:38,894,28,,,,12651.07,0
7037070,21:58:11,21:58:11,895,29,,,,12867.41,0
7037070,21:58:58,21:58:58,896,30,,,,13190.45,0
7037070,21:59:58,21:59:58,4700,31,,,,13575.29,0
7037070,22:00:33,22:00:33,4701,32,,,,13784.09,0
7037070,22:00:59,22:00:59,4702,33,,,,13941.02,0
7037070,22:01:57,22:01:57,899,34,,,,14369.1,0
7037070,22:02:25,22:02:25,900,35,,,,14561.92,0
7037070,22:02:58,22:02:58,4703,36,,,,14783.43,0
7037070,22:03:29,22:03:29,4704,37,,,,14985.71,0
7037070,22:04:27,22:04:27,4705,38,,,,15303.72,0
7037070,22:06:00,22:06:00,8032,39,,1,,16026.23,
7746090,22:55:00,22:55:00,9953,1,,,1,0,
7746090,22:56:28,22:56:28,725,2,,,,952.17,0
7746090,22:57:15,22:57:15,102,3,,,,1572.99,0
7746090,22:58:00,22:58:00,103,4,,,,2131.61,0
7746090,22:58:35,22:58:35,104,5,,,,2622.1,0
7746090,23:00:00,23:00:00,9490,6,,,,3659.49,
7746090,23:00:58,23:00:58,9492,7,,,,4392.18,0
7746090,23:02:53,23:02:53,107,8,,,,6070.54,0
7746090,23:04:00,23:04:00,9498,9,,,,7242.44,
7746090,23:05:00,23:05:00,489,10,,,,7983.76,
7746090,23:06:12,23:06:12,490,11,,,,8530.86,0
7746090,23:06:37,23:06:37,491,12,,,,8722.05,0
7746090,23:07:02,23:07:02,492,13,,,,8872.82,0
7746090,23:07:36,23:07:36,493,14,,,,9035.77,0
7746090,23:08:46,23:08:46,881,15,,,,9361.29,0
7746090,23:09:58,23:09:58,882,16,,,,9726.18,0
7746090,23:10:30,23:10:30,883,17,,,,9895.78,0
7746090,23:11:08,23:11:08,884,18,,,,10125.86,0
7746090,23:11:44,23:11:44,885,19,,,,10341.47,0
7746090,23:12:44,23:12:44,886,20,,,,10623.85,0
7746090,23:13:26,23:13:26,887,21,,,,10938.41,0
7746090,23:15:00,23:15:00,888,22,,,,11418.57,
7746090,23:15:22,23:15:22,889,23,,,,11539.06,0
7746090,23:15:58,23:15:58,890,24,,,,11775.95,0
7746090,23:16:25,23:16:25,891,25,,,,11943.95,0
7746090,23:17:01,23:17:01,892,26,,,,12251.39,0
7746090,23:17:21,23:17:21,8225,27,,,,12431.89,0
7746090,23:17:43,23:17:43,894,28,,,,12651.07,0
7746090,23:18:08,23:18:08,895,29,,,,12867.41,0
7746090,23:18:44,23:18:44,896,30,,,,13190.45,0
7746090,23:19:28,23:19:28,4700,31,,,,13575.29,0
7746090,23:19:54,23:19:54,4701,32,,,,13784.09,0
7746090,23:20:14,23:20:14,4702,33,,,,13941.02,0
7746090,23:20:57,23:20:57,899,34,,,,14369.1,0
7746090,23:21:18,23:21:18,900,35,,,,14561.92,0
7746090,23:21:43,23:21:43,4703,36,,,,14783.43,0
7746090,23:22:07,23:22:07,4704,37,,,,14985.71,0
7746090,23:22:50,23:22:50,4705,38,,,,15303.72,0
7746090,23:24:00,23:24:00,8032,39,,1,,16026.23,
7762090,20:25:00,20:25:00,9953,1,,,1,0,
7762090,20:26:28,20:26:28,725,2,,,,952.17,0
7762090,20:27:15,20:27:15,102,3,,,,1572.99,0
7762090,20:28:00,20:28:00,103,4,,,,2131.61,0
7762090,20:28:35,20:28:35,104,5,,,,2622.1,0
7762090,20:30:00,20:30:00,9490,6,,,,3659.49,
7762090,20:31:13,20:31:13,9492,7,,,,4392.18,0
7762090,20:33:37,20:33:37,107,8,,,,6070.54,0
7762090,20:35:00,20:35:00,9498,9,,,,7242.44,
7762090,20:37:00,20:37:00,489,10,,,,7983.76,
7762090,20:38:26,20:38:26,490,11,,,,8530.86,0
7762090,20:38:57,20:38:57,491,12,,,,8722.05,0
7762090,20:39:27,20:39:27,492,13,,,,8872.82,0
7762090,20:40:08,20:40:08,493,14,,,,9035.77,0
7762090,20:41:32,20:41:32,881,15,,,,9361.29,0
7762090,20:42:58,20:42:58,882,16,,,,9726.18,0
7762090,20:43:36,20:43:36,883,17,,,,9895.78,0
7762090,20:44:22,20:44:22,884,18,,,,10125.86,0
7762090,20:45:05,20:45:05,885,19,,,,10341.47,0
7762090,20:46:17,20:46:17,886,20,,,,10623.85,0
7762090,20:47:08,20:47:08,887,21,,,,10938.41,0
7762090,20:49:00,20:49:00,888,22,,,,11418.57,
7762090,20:49:27,20:49:27,889,23,,,,11539.06,0
7762090,20:50:12,20:50:12,890,24,,,,11775.95,0
7762090,20:50:44,20:50:44,891,25,,,,11943.95,0
7762090,20:51:28,20:51:28,892,26,,,,12251.39,0
7762090,20:51:53,20:51:53,8225,27,,,,12431.89,0
7762090,20:52:20,20:52:20,894,28,,,,12651.07,0
7762090,20:52:50,20:52:50,895,29,,,,12867.41,0
7762090,20:53:33,20:53:33,896,30,,,,13190.45,0
7762090,20:54:28,20:54:28,4700,31,,,,13575.29,0
7762090,20:55:00,20:55:00,4701,32,,,,13784.09,0
7762090,20:55:24,20:55:24,4702,33,,,,13941.02,0
7762090,20:56:17,20:56:17,899,34,,,,14369.1,0
7762090,20:56:42,20:56:42,900,35,,,,14561.92,0
7762090,20:57:13,20:57:13,4703,36,,,,14783.43,0
7762090,20:57:42,20:57:42,4704,37,,,,14985.71,0
7762090,20:58:35,20:58:35,4705,38,,,,15303.72,0
7762090,21:00:00,21:00:00,8032,39,,1,,16026.23,
7800020,14:45:00,14:45:00,9953,1,,,1,0,
7800020,14:46:28,14:46:28,725,2,,,,952.17,0
7800020,14:47:15,14:47:15,102,3,,,,1572.99,0
7800020,14:48:00,14:48:00,103,4,,,,2131.61,0
7800020,14:48:35,14:48:35,104,5,,,,2622.1,0
7800020,14:50:00,14:50:00,9490,6,,,,3659.49,
7800020,14:51:27,14:51:27,9492,7,,,,4392.18,0
7800020,14:54:20,14:54:20,107,8,,,,6070.54,0
7800020,14:56:00,14:56:00,9498,9,,,,7242.44,
7800020,14:58:00,14:58:00,489,10,,,,7983.76,
7800020,14:59:40,14:59:40,490,11,,,,8530.86,0
7800020,15:00:16,15:00:16,491,12,,,,8722.05,0
7800020,15:00:52,15:00:52,492,13,,,,8872.82,0
7800020,15:01:39,15:01:39,493,14,,,,9035.77,0
7800020,15:03:17,15:03:17,881,15,,,,9361.29,0
7800020,15:04:58,15:04:58,882,16,,,,9726.18,0
7800020,15:05:43,15:05:43,883,17,,,,9895.78,0
7800020,15:06:36,15:06:36,884,18,,,,10125.86,0
7800020,15:07:26,15:07:26,885,19,,,,10341.47,0
7800020,15:08:50,15:08:50,886,20,,,,10623.85,0
7800020,15:09:49,15:09:49,887,21,,,,10938.41,0
7800020,15:12:00,15:12:00,888,22,,,,11418.57,
7800020,15:12:27,15:12:27,889,23,,,,11539.06,0
7800020,15:13:12,15:13:12,890,24,,,,11775.95,0
7800020,15:13:44,15:13:44,891,25,,,,11943.95,0
7800020,15:14:28,15:14:28,892,26,,,,12251.39,0
7800020,15:14:53,15:14:53,8225,27,,,,12431.89,0
7800020,15:15:20,15:15:20,894,28,,,,12651.07,0
7800020,15:15:50,15:15:50,895,29,,,,12867.41,0
7800020,15:16:33,15:16:33,896,30,,,,13190.45,0
7800020,15:17:28,15:17:28,4700,31,,,,13575.29,0
7800020,15:18:00,15:18:00,4701,32,,,,13784.09,0
7800020,15:18:24,15:18:24,4702,33,,,,13941.02,0
7800020,15:19:17,15:19:17,899,34,,,,14369.1,0
7800020,15:19:42,15:19:42,900,35,,,,14561.92,0
7800020,15:20:13,15:20:13,4703,36,,,,14783.43,0
7800020,15:20:42,15:20:42,4704,37,,,,14985.71,0
7800020,15:21:35,15:21:35,4705,38,,,,15303.72,0
7800020,15:23:00,15:23:00,8032,39,,1,,16026.23,
7800030,14:45:00,14:45:00,9953,1,,,1,0,
7800030,14:46:28,14:46:28,725,2,,,,952.17,0
7800030,14:47:15,14:47:15,102,3,,,,1572.99,0
7800030,14:48:00,14:48:00,103,4,,,,2131.61,0
7800030,14:48:35,14:48:35,104,5,,,,2622.1,0
7800030,14:50:00,14:50:00,9490,6,,,,3659.49,
7800030,14:51:27,14:51:27,9492,7,,,,4392.18,0
7800030,14:54:20,14:54:20,107,8,,,,6070.54,0
7800030,14:56:00,14:56:00,9498,9,,,,7242.44,
7800030,14:58:00,14:58:00,489,10,,,,7983.76,
7800030,14:59:40,14:59:40,490,11,,,,8530.86,0
7800030,15:00:16,15:00:16,491,12,,,,8722.05,0
7800030,15:00:52,15:00:52,492,13,,,,8872.82,0
7800030,15:01:39,15:01:39,493,14,,,,9035.77,0
7800030,15:03:17,15:03:17,881,15,,,,9361.29,0
7800030,15:04:58,15:04:58,882,16,,,,9726.18,0
7800030,15:05:43,15:05:43,883,17,,,,9895.78,0
7800030,15:06:36,15:06:36,884,18,,,,10125.86,0
7800030,15:07:26,15:07:26,885,19,,,,10341.47,0
7800030,15:08:50,15:08:50,886,20,,,,10623.85,0
7800030,15:09:49,15:09:49,887,21,,,,10938.41,0
7800030,15:12:00,15:12:00,888,22,,,,11418.57,
7800030,15:12:27,15:12:27,889,23,,,,11539.06,0
7800030,15:13:12,15:13:12,890,24,,,,11775.95,0
7800030,15:13:44,15:13:44,891,25,,,,11943.95,0
7800030,15:14:28,15:14:28,892,26,,,,12251.39,0
7800030,15:14:53,15:14:53,8225,27,,,,12431.89,0
7800030,15:15:20,15:15:20,894,28,,,,12651.07,0
7800030,15:15:50,15:15:50,895,29,,,,12867.41,0
7800030,15:16:33,15:16:33,896,30,,,,13190.45,0
7800030,15:17:28,15:17:28,4700,31,,,,13575.29,0
7800030,15:18:00,15:18:00,4701,32,,,,13784.09,0
7800030,15:18:24,15:18:24,4702,33,,,,13941.02,0
7800030,15:19:17,15:19:17,899,34,,,,14369.1,0
7800030,15:19:42,15:19:42,900,35,,,,14561.92,0
7800030,15:20:13,15:20:13,4703,36,,,,14783.43,0
7800030,15:20:42,15:20:42,4704,37,,,,14985.71,0
7800030,15:21:35,15:21:35,4705,38,,,,15303.72,0
7800030,15:23:00,15:23:00,8032,39,,1,,16026.23,
7800040,14:45:00,14:45:00,9953,1,,,1,0,
7800040,14:46:28,14:46:28,725,2,,,,952.17,0
7800040,14:47:15,14:47:15,102,3,,,,1572.99,0
7800040,14:48:00,14:48:00,103,4,,,,2131.61,0
7800040,14:48:35,14:48:35,104,5,,,,2622.1,0
7800040,14:50:00,14:50:00,9490,6,,,,3659.49,
7800040,14:51:27,14:51:27,9492,7,,,,4392.18,0
7800040,14:54:20,14:54:20,107,8,,,,6070.54,0
7800040,14:56:00,14:56:00,9498,9,,,,7242.44,
7800040,14:58:00,14:58:00,489,10,,,,7983.76,
7800040,14:59:40,14:59:40,490,11,,,,8530.86,0
7800040,15:00:16,15:00:16,491,12,,,,8722.05,0
7800040,15:00:52,15:00:52,492,13,,,,8872.82,0
7800040,15:01:39,15:01:39,493,14,,,,9035.77,0
7800040,15:03:17,15:03:17,881,15,,,,9361.29,0
7800040,15:04:58,15:04:58,882,16,,,,9726.18,0
7800040,15:05:43,15:05:43,883,17,,,,9895.78,0
7800040,15:06:36,15:06:36,884,18,,,,10125.86,0
7800040,15:07:26,15:07:26,885,19,,,,10341.47,0
7800040,15:08:50,15:08:50,886,20,,,,10623.85,0
7800040,15:09:49,15:09:49,887,21,,,,10938.41,0
7800040,15:12:00,15:12:00,888,22,,,,11418.57,
7800040,15:12:27,15:12:27,889,23,,,,11539.06,0
7800040,15:13:12,15:13:12,890,24,,,,11775.95,0
7800040,15:13:44,15:13:44,891,25,,,,11943.95,0
7800040,15:14:28,15:14:28,892,26,,,,12251.39,0
7800040,15:14:53,15:14:53,8225,27,,,,12431.89,0
7800040,15:15:20,15:15:20,894,28,,,,12651.07,0
7800040,15:15:50,15:15:50,895,29,,,,12867.41,0
7800040,15:16:33,15:16:33,896,30,,,,13190.45,0
7800040,15:17:28,15:17:28,4700,31,,,,13575.29,0
7800040,15:18:00,15:18:00,4701,32,,,,13784.09,0
7800040,15:18:24,15:18:24,4702,33,,,,13941.02,0
7800040,15:19:17,15:19:17,899,34,,,,14369.1,0
7800040,15:19:42,15:19:42,900,35,,,,14561.92,0
7800040,15:20:13,15:20:13,4703,36,,,,14783.43,0
7800040,15:20:42,15:20:42,4704,37,,,,14985.71,0
7800040,15:21:35,15:21:35,4705,38,,,,15303.72,0
7800040,15:23:00,15:23:00,8032,39,,1,,16026.23,
7800050,14:45:00,14:45:00,9953,1,,,1,0,
7800050,14:46:28,14:46:28,725,2,,,,952.17,0
7800050,14:47:15,14:47:15,102,3,,,,1572.99,0
7800050,14:48:00,14:48:00,103,4,,,,2131.61,0
7800050,14:48:35,14:48:35,104,5,,,,2622.1,0
7800050,14:50:00,14:50:00,9490,6,,,,3659.49,
7800050,14:51:27,14:51:27,9492,7,,,,4392.18,0
7800050,14:54:20,14:54:20,107,8,,,,6070.54,0
7800050,14:56:00,14:56:00,9498,9,,,,7242.44,
7800050,14:58:00,14:58:00,489,10,,,,7983.76,
7800050,14:59:40,14:59:40,490,11,,,,8530.86,0
7800050,15:00:16,15:00:16,491,12,,,,8722.05,0
7800050,15:00:52,15:00:52,492,13,,,,8872.82,0
7800050,15:01:39,15:01:39,493,14,,,,9035.77,0
7800050,15:03:17,15:03:17,881,15,,,,9361.29,0
7800050,15:04:58,15:04:58,882,16,,,,9726.18,0
7800050,15:05:43,15:05:43,883,17,,,,9895.78,0
7800050,15:06:36,15:06:36,884,18,,,,10125.86,0
7800050,15:07:26,15:07:26,885,19,,,,10341.47,0
7800050,15:08:50,15:08:50,886,20,,,,10623.85,0
7800050,15:09:49,15:09:49,887,21,,,,10938.41,0
7800050,15:12:00,15:12:00,888,22,,,,11418.57,
7800050,15:12:27,15:12:27,889,23,,,,11539.06,0
7800050,15:13:12,15:13:12,890,24,,,,11775.95,0
7800050,15:13:44,15:13:44,891,25,,,,11943.95,0
7800050,15:14:28,15:14:28,892,26,,,,12251.39,0
7800050,15:14:53,15:14:53,8225,27,,,,12431.89,0
7800050,15:15:20,15:15:20,894,28,,,,12651.07,0
7800050,15:15:50,15:15:50,895,29,,,,12867.41,0
7800050,15:16:33,15:16:33,896,30,,,,13190.45,0
7800050,15:17:28,15:17:28,4700,31,,,,13575.29,0
7800050,15:18:00,15:18:00,4701,32,,,,13784.09,0
7800050,15:18:24,15:18:24,4702,33,,,,13941.02,0
7800050,15:19:17,15:19:17,899,34,,,,14369.1,0
7800050,15:19:42,15:19:42,900,35,,,,14561.92,0
7800050,15:20:13,15:20:13,4703,36,,,,14783.43,0
7800050,15:20:42,15:20:42,4704,37,,,,14985.71,0
7800050,15:21:35,15:21:35,4705,38,,,,15303.72,0
7800050,15:23:00,15:23:00,8032,39,,1,,16026.23,
7800060,14:45:00,14:45:00,9953,1,,,1,0,
7800060,14:46:28,14:46:28,725,2,,,,952.17,0
7800060,14:47:15,14:47:15,102,3,,,,1572.99,0
7800060,14:48:00,14:48:00,103,4,,,,2131.61,0
7800060,14:48:35,14:48:35,104,5,,,,2622.1,0
7800060,14:50:00,14:50:00,9490,6,,,,3659.49,
7800060,14:51:27,14:51:27,9492,7,,,,4392.18,0
7800060,14:54:20,14:54:20,107,8,,,,6070.54,0
7800060,14:56:00,14:56:00,9498,9,,,,7242.44,
7800060,14:58:00,14:58:00,489,10,,,,7983.76,
7800060,14:59:40,14:59:40,490,11,,,,8530.86,0
7800060,15:00:16,15:00:16,491,12,,,,8722.05,0
7800060,15:00:52,15:00:52,492,13,,,,8872.82,0
7800060,15:01:39,15:01:39,493,14,,,,9035.77,0
7800060,15:03:17,15:03:17,881,15,,,,9361.29,0
7800060,15:04:58,15:04:58,882,16,,,,9726.18,0
7800060,15:05:43,15:05:43,883,17,,,,9895.78,0
7800060,15:06:36,15:06:36,884,18,,,,10125.86,0
7800060,15:07:26,15:07:26,885,19,,,,10341.47,0
7800060,15:08:50,15:08:50,886,20,,,,10623.85,0
7800060,15:09:49,15:09:49,887,21,,,,10938.41,0
7800060,15:12:00,15:12:00,888,22,,,,11418.57,
7800060,15:12:27,15:12:27,889,23,,,,11539.06,0
7800060,15:13:12,15:13:12,890,24,,,,11775.95,0
7800060,15:13:44,15:13:44,891,25,,,,11943.95,0
7800060,15:14:28,15:14:28,892,26,,,,12251.39,0
7800060,15:14:53,15:14:53,8225,27,,,,12431.89,0
7800060,15:15:20,15:15:20,894,28,,,,12651.07,0
7800060,15:15:50,15:15:50,895,29,,,,12867.41,0
7800060,15:16:33,15:16:33,896,30,,,,13190.45,0
7800060,15:17:28,15:17:28,4700,31,,,,13575.29,0
7800060,15:18:00,15:18:00,4701,32,,,,13784.09,0
7800060,15:18:24,15:18:24,4702,33,,,,13941.02,0
7800060,15:19:17,15:19:17,899,34,,,,14369.1,0
7800060,15:19:42,15:19:42,900,35,,,,14561.92,0
7800060,15:20:13,15:20:13,4703,36,,,,14783.43,0
7800060,15:20:42,15:20:42,4704,37,,,,14985.71,0
7800060,15:21:35,15:21:35,4705,38,,,,15303.72,0
7800060,15:23:00,15:23:00,8032,39,,1,,16026.23,
7941020,19:00:00,19:00:00,9953,1,,,1,0,
7941020,19:01:28,19:01:28,725,2,,,,952.17,0
7941020,19:02:15,19:02:15,102,3,,,,1572.99,0
7941020,19:03:00,19:03:00,103,4,,,,2131.61,0
7941020,19:03:35,19:03:35,104,5,,,,2622.1,0
7941020,19:05:00,19:05:00,9490,6,,,,3659.49,
7941020,19:06:13,19:06:13,9492,7,,,,4392.18,0
7941020,19:08:37,19:08:37,107,8,,,,6070.54,0
7941020,19:10:00,19:10:00,9498,9,,,,7242.44,
7941020,19:12:00,19:12:00,489,10,,,,7983.76,
7941020,19:13:26,19:13:26,490,11,,,,8530.86,0
7941020,19:13:57,19:13:57,491,12,,,,8722.05,0
7941020,19:14:27,19:14:27,492,13,,,,8872.82,0
7941020,19:15:08,19:15:08,493,14,,,,9035.77,0
7941020,19:16:32,19:16:32,881,15,,,,9361.29,0
7941020,19:17:58,19:17:58,882,16,,,,9726.18,0
7941020,19:18:36,19:18:36,883,17,,,,9895.78,0
7941020,19:19:22,19:19:22,884,18,,,,10125.86,0
7941020,19:20:05,19:20:05,885,19,,,,10341.47,0
7941020,19:21:17,19:21:17,886,20,,,,10623.85,0
7941020,19:22:08,19:22:08,887,21,,,,10938.41,0
7941020,19:24:00,19:24:00,888,22,,,,11418.57,
7941020,19:24:27,19:24:27,889,23,,,,11539.06,0
7941020,19:25:12,19:25:12,890,24,,,,11775.95,0
7941020,19:25:44,19:25:44,891,25,,,,11943.95,0
7941020,19:26:28,19:26:28,892,26,,,,12251.39,0
7941020,19:26:53,19:26:53,8225,27,,,,12431.89,0
7941020,19:27:20,19:27:20,894,28,,,,12651.07,0
7941020,19:27:50,19:27:50,895,29,,,,12867.41,0
7941020,19:28:33,19:28:33,896,30,,,,13190.45,0
7941020,19:29:28,19:29:28,4700,31,,,,13575.29,0
7941020,19:30:00,19:30:00,4701,32,,,,13784.09,0
7941020,19:30:24,19:30:24,4702,33,,,,13941.02,0
7941020,19:31:17,19:31:17,899,34,,,,14369.1,0
7941020,19:31:42,19:31:42,900,35,,,,14561.92,0
7941020,19:32:13,19:32:13,4703,36,,,,14783.43,0
7941020,19:32:42,19:32:42,4704,37,,,,14985.71,0
7941020,19:33:35,19:33:35,4705,38,,,,15303.72,0
7941020,19:35:00,19:35:00,8032,39,,1,,16026.23,
7941030,19:00:00,19:00:00,9953,1,,,1,0,
7941030,19:01:28,19:01:28,725,2,,,,952.17,0
7941030,19:02:15,19:02:15,102,3,,,,1572.99,0
7941030,19:03:00,19:03:00,103,4,,,,2131.61,0
7941030,19:03:35,19:03:35,104,5,,,,2622.1,0
7941030,19:05:00,19:05:00,9490,6,,,,3659.49,
7941030,19:06:13,19:06:13,9492,7,,,,4392.18,0
7941030,19:08:37,19:08:37,107,8,,,,6070.54,0
7941030,19:10:00,19:10:00,9498,9,,,,7242.44,
7941030,19:12:00,19:12:00,489,10,,,,7983.76,
7941030,19:13:26,19:13:26,490,11,,,,8530.86,0
7941030,19:13:57,19:13:57,491,12,,,,8722.05,0
7941030,19:14:27,19:14:27,492,13,,,,8872.82,0
7941030,19:15:08,19:15:08,493,14,,,,9035.77,0
7941030,19:16:32,19:16:32,881,15,,,,9361.29,0
7941030,19:17:58,19:17:58,882,16,,,,9726.18,0
7941030,19:18:36,19:18:36,883,17,,,,9895.78,0
7941030,19:19:22,19:19:22,884,18,,,,10125.86,0
7941030,19:20:05,19:20:05,885,19,,,,10341.47,0
7941030,19:21:17,19:21:17,886,20,,,,10623.85,0
7941030,19:22:08,19:22:08,887,21,,,,10938.41,0
7941030,19:24:00,19:24:00,888,22,,,,11418.57,
7941030,19:24:27,19:24:27,889,23,,,,11539.06,0
7941030,19:25:12,19:25:12,890,24,,,,11775.95,0
7941030,19:25:44,19:25:44,891,25,,,,11943.95,0
7941030,19:26:28,19:26:28,892,26,,,,12251.39,0
7941030,19:26:53,19:26:53,8225,27,,,,12431.89,0
7941030,19:27:20,19:27:20,894,28,,,,12651.07,0
7941030,19:27:50,19:27:50,895,29,,,,12867.41,0
7941030,19:28:33,19:28:33,896,30,,,,13190.45,0
7941030,19:29:28,19:29:28,4700,31,,,,13575.29,0
7941030,19:30:00,19:30:00,4701,32,,,,13784.09,0
7941030,19:30:24,19:30:24,4702,33,,,,13941.02,0
7941030,19:31:17,19:31:17,899,34,,,,14369.1,0
7941030,19:31:42,19:31:42,900,35,,,,14561.92,0
7941030,19:32:13,19:32:13,4703,36,,,,14783.43,0
7941030,19:32:42,19:32:42,4704,37,,,,14985.71,0
7941030,19:33:35,19:33:35,4705,38,,,,15303.72,0
7941030,19:35:00,19:35:00,8032,39,,1,,16026.23,
7941040,19:00:00,19:00:00,9953,1,,,1,0,
7941040,19:01:28,19:01:28,725,2,,,,952.17,0
7941040,19:02:15,19:02:15,102,3,,,,1572.99,0
7941040,19:03:00,19:03:00,103,4,,,,2131.61,0
7941040,19:03:35,19:03:35,104,5,,,,2622.1,0
7941040,19:05:00,19:05:00,9490,6,,,,3659.49,
7941040,19:06:13,19:06:13,9492,7,,,,4392.18,0
7941040,19:08:37,19:08:37,107,8,,,,6070.54,0
7941040,19:10:00,19:10:00,9498,9,,,,7242.44,
7941040,19:12:00,19:12:00,489,10,,,,7983.76,
7941040,19:13:26,19:13:26,490,11,,,,8530.86,0
7941040,19:13:57,19:13:57,491,12,,,,8722.05,0
7941040,19:14:27,19:14:27,492,13,,,,8872.82,0
7941040,19:15:08,19:15:08,493,14,,,,9035.77,0
7941040,19:16:32,19:16:32,881,15,,,,9361.29,0
7941040,19:17:58,19:17:58,882,16,,,,9726.18,0
7941040,19:18:36,19:18:36,883,17,,,,9895.78,0
7941040,19:19:22,19:19:22,884,18,,,,10125.86,0
7941040,19:20:05,19:20:05,885,19,,,,10341.47,0
7941040,19:21:17,19:21:17,886,20,,,,10623.85,0
7941040,19:22:08,19:22:08,887,21,,,,10938.41,0
7941040,19:24:00,19:24:00,888,22,,,,11418.57,
7941040,19:24:27,19:24:27,889,23,,,,11539.06,0
7941040,19:25:12,19:25:12,890,24,,,,11775.95,0
7941040,19:25:44,19:25:44,891,25,,,,11943.95,0
7941040,19:26:28,19:26:28,892,26,,,,12251.39,0
7941040,19:26:53,19:26:53,8225,27,,,,12431.89,0
7941040,19:27:20,19:27:20,894,28,,,,12651.07,0
7941040,19:27:50,19:27:50,895,29,,,,12867.41,0
7941040,19:28:33,19:28:33,896,30,,,,13190.45,0
7941040,19:29:28,19:29:28,4700,31,,,,13575.29,0
7941040,19:30:00,19:30:00,4701,32,,,,13784.09,0
7941040,19:30:24,19:30:24,4702,33,,,,13941.02,0
7941040,19:31:17,19:31:17,899,34,,,,14369.1,0
7941040,19:31:42,19:31:42,900,35,,,,14561.92,0
7941040,19:32:13,19:32:13,4703,36,,,,14783.43,0
7941040,19:32:42,19:32:42,4704,37,,,,14985.71,0
7941040,19:33:35,19:33:35,4705,38,,,,15303.72,0
7941040,19:35:00,19:35:00,8032,39,,1,,16026.23,
7941050,19:00:00,19:00:00,9953,1,,,1,0,
7941050,19:01:28,19:01:28,725,2,,,,952.17,0
7941050,19:02:15,19:02:15,102,3,,,,1572.99,0
7941050,19:03:00,19:03:00,103,4,,,,2131.61,0
7941050,19:03:35,19:03:35,104,5,,,,2622.1,0
7941050,19:05:00,19:05:00,9490,6,,,,3659.49,
7941050,19:06:13,19:06:13,9492,7,,,,4392.18,0
7941050,19:08:37,19:08:37,107,8,,,,6070.54,0
7941050,19:10:00,19:10:00,9498,9,,,,7242.44,
7941050,19:12:00,19:12:00,489,10,,,,7983.76,
7941050,19:13:26,19:13:26,490,11,,,,8530.86,0
7941050,19:13:57,19:13:57,491,12,,,,8722.05,0
7941050,19:14:27,19:14:27,492,13,,,,8872.82,0
7941050,19:15:08,19:15:08,493,14,,,,9035.77,0
7941050,19:16:32,19:16:32,881,15,,,,9361.29,0
7941050,19:17:58,19:17:58,882,16,,,,9726.18,0
7941050,19:18:36,19:18:36,883,17,,,,9895.78,0
7941050,19:19:22,19:19:22,884,18,,,,10125.86,0
7941050,19:20:05,19:20:05,885,19,,,,10341.47,0
7941050,19:21:17,19:21:17,886,20,,,,10623.85,0
7941050,19:22:08,19:22:08,887,21,,,,10938.41,0
7941050,19:24:00,19:24:00,888,22,,,,11418.57,
7941050,19:24:27,19:24:27,889,23,,,,11539.06,0
7941050,19:25:12,19:25:12,890,24,,,,11775.95,0
7941050,19:25:44,19:25:44,891,25,,,,11943.95,0
7941050,19:26:28,19:26:28,892,26,,,,12251.39,0
7941050,19:26:53,19:26:53,8225,27,,,,12431.89,0
7941050,19:27:20,19:27:20,894,28,,,,12651.07,0
7941050,19:27:50,19:27:50,895,29,,,,12867.41,0
7941050,19:28:33,19:28:33,896,30,,,,13190.45,0
7941050,19:29:28,19:29:28,4700,31,,,,13575.29,0
7941050,19:30:00,19:30:00,4701,32,,,,13784.09,0
7941050,19:30:24,19:30:24,4702,33,,,,13941.02,0
7941050,19:31:17,19:31:17,899,34,,,,14369.1,0
7941050,19:31:42,19:31:42,900,35,,,,14561.92,0
7941050,19:32:13,19:32:13,4703,36,,,,14783.43,0
7941050,19:32:42,19:32:42,4704,37,,,,14985.71,0
7941050,19:33:35,19:33:35,4705,38,,,,15303.72,0
7941050,19:35:00,19:35:00,8032,39,,1,,16026.23,
7941060,19:00:00,19:00:00,9953,1,,,1,0,
7941060,19:01:28,19:01:28,725,2,,,,952.17,0
7941060,19:02:15,19:02:15,102,3,,,,1572.99,0
7941060,19:03:00,19:03:00,103,4,,,,2131.61,0
7941060,19:03:35,19:03:35,104,5,,,,2622.1,0
7941060,19:05:00,19:05:00,9490,6,,,,3659.49,
7941060,19:06:13,19:06:13,9492,7,,,,4392.18,0
7941060,19:08:37,19:08:37,107,8,,,,6070.54,0
7941060,19:10:00,19:10:00,9498,9,,,,7242.44,
7941060,19:12:00,19:12:00,489,10,,,,7983.76,
7941060,19:13:26,19:13:26,490,11,,,,8530.86,0
7941060,19:13:57,19:13:57,491,12,,,,8722.05,0
7941060,19:14:27,19:14:27,492,13,,,,8872.82,0
7941060,19:15:08,19:15:08,493,14,,,,9035.77,0
7941060,19:16:32,19:16:32,881,15,,,,9361.29,0
7941060,19:17:58,19:17:58,882,16,,,,9726.18,0
7941060,19:18:36,19:18:36,883,17,,,,9895.78,0
7941060,19:19:22,19:19:22,884,18,,,,10125.86,0
7941060,19:20:05,19:20:05,885,19,,,,10341.47,0
7941060,19:21:17,19:21:17,886,20,,,,10623.85,0
7941060,19:22:08,19:22:08,887,21,,,,10938.41,0
7941060,19:24:00,19:24:00,888,22,,,,11418.57,
7941060,19:24:27,19:24:27,889,23,,,,11539.06,0
7941060,19:25:12,19:25:12,890,24,,,,11775.95,0
7941060,19:25:44,19:25:44,891,25,,,,11943.95,0
7941060,19:26:28,19:26:28,892,26,,,,12251.39,0
7941060,19:26:53,19:26:53,8225,27,,,,12431.89,0
7941060,19:27:20,19:27:20,894,28,,,,12651.07,0
7941060,19:27:50,19:27:50,895,29,,,,12867.41,0
7941060,19:28:33,19:28:33,896,30,,,,13190.45,0
7941060,19:29:28,19:29:28,4700,31,,,,13575.29,0
7941060,19:30:00,19:30:00,4701,32,,,,13784.09,0
7941060,19:30:24,19:30:24,4702,33,,,,13941.02,0
7941060,19:31:17,19:31:17,899,34,,,,14369.1,0
7941060,19:31:42,19:31:42,900,35,,,,14561.92,0
7941060,19:32:13,19:32:13,4703,36,,,,14783.43,0
7941060,19:32:42,19:32:42,4704,37,,,,14985.71,0
7941060,19:33:35,19:33:35,4705,38,,,,15303.72,0
7941060,19:35:00,19:35:00,8032,39,,1,,16026.23,
8263020,13:30:00,13:30:00,9953,1,,,1,0,
8263020,13:31:28,13:31:28,725,2,,,,952.17,0
8263020,13:32:15,13:32:15,102,3,,,,1572.99,0
8263020,13:33:00,13:33:00,103,4,,,,2131.61,0
8263020,13:33:35,13:33:35,104,5,,,,2622.1,0
8263020,13:35:00,13:35:00,9490,6,,,,3659.49,
8263020,13:36:13,13:36:13,9492,7,,,,4392.18,0
8263020,13:38:37,13:38:37,107,8,,,,6070.54,0
8263020,13:40:00,13:40:00,9498,9,,,,7242.44,
8263020,13:42:00,13:42:00,489,10,,,,7983.76,
8263020,13:43:26,13:43:26,490,11,,,,8530.86,0
8263020,13:43:57,13:43:57,491,12,,,,8722.05,0
8263020,13:44:27,13:44:27,492,13,,,,8872.82,0
8263020,13:45:08,13:45:08,493,14,,,,9035.77,0
8263020,13:46:32,13:46:32,881,15,,,,9361.29,0
8263020,13:47:58,13:47:58,882,16,,,,9726.18,0
8263020,13:48:36,13:48:36,883,17,,,,9895.78,0
8263020,13:49:22,13:49:22,884,18,,,,10125.86,0
8263020,13:50:05,13:50:05,885,19,,,,10341.47,0
8263020,13:51:17,13:51:17,886,20,,,,10623.85,0
8263020,13:52:08,13:52:08,887,21,,,,10938.41,0
8263020,13:54:00,13:54:00,888,22,,,,11418.57,
8263020,13:54:27,13:54:27,889,23,,,,11539.06,0
8263020,13:55:12,13:55:12,890,24,,,,11775.95,0
8263020,13:55:44,13:55:44,891,25,,,,11943.95,0
8263020,13:56:28,13:56:28,892,26,,,,12251.39,0
8263020,13:56:53,13:56:53,8225,27,,,,12431.89,0
8263020,13:57:20,13:57:20,894,28,,,,12651.07,0
8263020,13:57:50,13:57:50,895,29,,,,12867.41,0
8263020,13:58:33,13:58:33,896,30,,,,13190.45,0
8263020,13:59:28,13:59:28,4700,31,,,,13575.29,0
8263020,14:00:00,14:00:00,4701,32,,,,13784.09,0
8263020,14:00:24,14:00:24,4702,33,,,,13941.02,0
8263020,14:01:17,14:01:17,899,34,,,,14369.1,0
8263020,14:01:42,14:01:42,900,35,,,,14561.92,0
8263020,14:02:13,14:02:13,4703,36,,,,14783.43,0
8263020,14:02:42,14:02:42,4704,37,,,,14985.71,0
8263020,14:03:35,14:03:35,4705,38,,,,15303.72,0
8263020,14:05:00,14:05:00,8032,39,,1,,16026.23,
8263030,13:30:00,13:30:00,9953,1,,,1,0,
8263030,13:31:28,13:31:28,725,2,,,,952.17,0
8263030,13:32:15,13:32:15,102,3,,,,1572.99,0
8263030,13:33:00,13:33:00,103,4,,,,2131.61,0
8263030,13:33:35,13:33:35,104,5,,,,2622.1,0
8263030,13:35:00,13:35:00,9490,6,,,,3659.49,
8263030,13:36:13,13:36:13,9492,7,,,,4392.18,0
8263030,13:38:37,13:38:37,107,8,,,,6070.54,0
8263030,13:40:00,13:40:00,9498,9,,,,7242.44,
8263030,13:42:00,13:42:00,489,10,,,,7983.76,
8263030,13:43:26,13:43:26,490,11,,,,8530.86,0
8263030,13:43:57,13:43:57,491,12,,,,8722.05,0
8263030,13:44:27,13:44:27,492,13,,,,8872.82,0
8263030,13:45:08,13:45:08,493,14,,,,9035.77,0
8263030,13:46:32,13:46:32,881,15,,,,9361.29,0
8263030,13:47:58,13:47:58,882,16,,,,9726.18,0
8263030,13:48:36,13:48:36,883,17,,,,9895.78,0
8263030,13:49:22,13:49:22,884,18,,,,10125.86,0
8263030,13:50:05,13:50:05,885,19,,,,10341.47,0
8263030,13:51:17,13:51:17,886,20,,,,10623.85,0
8263030,13:52:08,13:52:08,887,21,,,,10938.41,0
8263030,13:54:00,13:54:00,888,22,,,,11418.57,
8263030,13:54:27,13:54:27,889,23,,,,11539.06,0
8263030,13:55:12,13:55:12,890,24,,,,11775.95,0
8263030,13:55:44,13:55:44,891,25,,,,11943.95,0
8263030,13:56:28,13:56:28,892,26,,,,12251.39,0
8263030,13:56:53,13:56:53,8225,27,,,,12431.89,0
8263030,13:57:20,13:57:20,894,28,,,,12651.07,0
8263030,13:57:50,13:57:50,895,29,,,,12867.41,0
8263030,13:58:33,13:58:33,896,30,,,,13190.45,0
8263030,13:59:28,13:59:28,4700,31,,,,13575.29,0
8263030,14:00:00,14:00:00,4701,32,,,,13784.09,0
8263030,14:00:24,14:00:24,4702,33,,,,13941.02,0
8263030,14:01:17,14:01:17,899,34,,,,14369.1,0
8263030,14:01:42,14:01:42,900,35,,,,14561.92,0
8263030,14:02:13,14:02:13,4703,36,,,,14783.43,0
8263030,14:02:42,14:02:42,4704,37,,,,14985.71,0
8263030,14:03:35,14:03:35,4705,38,,,,15303.72,0
8263030,14:05:00,14:05:00,8032,39,,1,,16026.23,
8263040,13:30:00,13:30:00,9953,1,,,1,0,
8263040,13:31:28,13:31:28,725,2,,,,952.17,0
8263040,13:32:15,13:32:15,102,3,,,,1572.99,0
8263040,13:33:00,13:33:00,103,4,,,,2131.61,0
8263040,13:33:35,13:33:35,104,5,,,,2622.1,0
8263040,13:35:00,13:35:00,9490,6,,,,3659.49,
8263040,13:36:13,13:36:13,9492,7,,,,4392.18,0
8263040,13:38:37,13:38:37,107,8,,,,6070.54,0
8263040,13:40:00,13:40:00,9498,9,,,,7242.44,
8263040,13:42:00,13:42:00,489,10,,,,7983.76,
8263040,13:43:26,13:43:26,490,11,,,,8530.86,0
8263040,13:43:57,13:43:57,491,12,,,,8722.05,0
8263040,13:44:27,13:44:27,492,13,,,,8872.82,0
8263040,13:45:08,13:45:08,493,14,,,,9035.77,0
8263040,13:46:32,13:46:32,881,15,,,,9361.29,0
8263040,13:47:58,13:47:58,882,16,,,,9726.18,0
8263040,13:48:36,13:48:36,883,17,,,,9895.78,0
8263040,13:49:22,13:49:22,884,18,,,,10125.86,0
8263040,13:50:05,13:50:05,885,19,,,,10341.47,0
8263040,13:51:17,13:51:17,886,20,,,,10623.85,0
8263040,13:52:08,13:52:08,887,21,,,,10938.41,0
8263040,13:54:00,13:54:00,888,22,,,,11418.57,
8263040,13:54:27,13:54:27,889,23,,,,11539.06,0
8263040,13:55:12,13:55:12,890,24,,,,11775.95,0
8263040,13:55:44,13:55:44,891,25,,,,11943.95,0
8263040,13:56:28,13:56:28,892,26,,,,12251.39,0
8263040,13:56:53,13:56:53,8225,27,,,,12431.89,0
8263040,13:57:20,13:57:20,894,28,,,,12651.07,0
8263040,13:57:50,13:57:50,895,29,,,,12867.41,0
8263040,13:58:33,13:58:33,896,30,,,,13190.45,0
8263040,13:59:28,13:59:28,4700,31,,,,13575.29,0
8263040,14:00:00,14:00:00,4701,32,,,,13784.09,0
8263040,14:00:24,14:00:24,4702,33,,,,13941.02,0
8263040,14:01:17,14:01:17,899,34,,,,14369.1,0
8263040,14:01:42,14:01:42,900,35,,,,14561.92,0
8263040,14:02:13,14:02:13,4703,36,,,,14783.43,0
8263040,14:02:42,14:02:42,4704,37,,,,14985.71,0
8263040,14:03:35,14:03:35,4705,38,,,,15303.72,0
8263040,14:05:00,14:05:00,8032,39,,1,,16026.23,
8263050,13:30:00,13:30:00,9953,1,,,1,0,
8263050,13:31:28,13:31:28,725,2,,,,952.17,0
8263050,13:32:15,13:32:15,102,3,,,,1572.99,0
8263050,13:33:00,13:33:00,103,4,,,,2131.61,0
8263050,13:33:35,13:33:35,104,5,,,,2622.1,0
8263050,13:35:00,13:35:00,9490,6,,,,3659.49,
8263050,13:36:13,13:36:13,9492,7,,,,4392.18,0
8263050,13:38:37,13:38:37,107,8,,,,6070.54,0
8263050,13:40:00,13:40:00,9498,9,,,,7242.44,
8263050,13:42:00,13:42:00,489,10,,,,7983.76,
8263050,13:43:26,13:43:26,490,11,,,,8530.86,0
8263050,13:43:57,13:43:57,491,12,,,,8722.05,0
8263050,13:44:27,13:44:27,492,13,,,,8872.82,0
8263050,13:45:08,13:45:08,493,14,,,,9035.77,0
8263050,13:46:32,13:46:32,881,15,,,,9361.29,0
8263050,13:47:58,13:47:58,882,16,,,,9726.18,0
8263050,13:48:36,13:48:36,883,17,,,,9895.78,0
8263050,13:49:22,13:49:22,884,18,,,,10125.86,0
8263050,13:50:05,13:50:05,885,19,,,,10341.47,0
8263050,13:51:17,13:51:17,886,20,,,,10623.85,0
8263050,13:52:08,13:52:08,887,21,,,,10938.41,0
8263050,13:54:00,13:54:00,888,22,,,,11418.57,
8263050,13:54:27,13:54:27,889,23,,,,11539.06,0
8263050,13:55:12,13:55:12,890,24,,,,11775.95,0
8263050,13:55:44,13:55:44,891,25,,,,11943.95,0
8263050,13:56:28,13:56:28,892,26,,,,12251.39,0
8263050,13:56:53,13:56:53,8225,27,,,,12431.89,0
8263050,13:57:20,13:57:20,894,28,,,,12651.07,0
8263050,13:57:50,13:57:50,895,29,,,,12867.41,0
8263050,13:58:33,13:58:33,896,30,,,,13190.45,0
8263050,13:59:28,13:59:28,4700,31,,,,13575.29,0
8263050,14:00:00,14:00:00,4701,32,,,,13784.09,0
8263050,14:00:24,14:00:24,4702,33,,,,13941.02,0
8263050,14:01:17,14:01:17,899,34,,,,14369.1,0
8263050,14:01:42,14:01:42,900,35,,,,14561.92,0
8263050,14:02:13,14:02:13,4703,36,,,,14783.43,0
8263050,14:02:42,14:02:42,4704,37,,,,14985.71,0
8263050,14:03:35,14:03:35,4705,38,,,,15303.72,0
8263050,14:05:00,14:05:00,8032,39,,1,,16026.23,
8263060,13:30:00,13:30:00,9953,1,,,1,0,
8263060,13:31:28,13:31:28,725,2,,,,952.17,0
8263060,13:32:15,13:32:15,102,3,,,,1572.99,0
8263060,13:33:00,13:33:00,103,4,,,,2131.61,0
8263060,13:33:35,13:33:35,104,5,,,,2622.1,0
8263060,13:35:00,13:35:00,9490,6,,,,3659.49,
8263060,13:36:13,13:36:13,9492,7,,,,4392.18,0
8263060,13:38:37,13:38:37,107,8,,,,6070.54,0
8263060,13:40:00,13:40:00,9498,9,,,,7242.44,
8263060,13:42:00,13:42:00,489,10,,,,7983.76,
8263060,13:43:26,13:43:26,490,11,,,,8530.86,0
8263060,13:43:57,13:43:57,491,12,,,,8722.05,0
8263060,13:44:27,13:44:27,492,13,,,,8872.82,0
8263060,13:45:08,13:45:08,493,14,,,,9035.77,0
8263060,13:46:32,13:46:32,881,15,,,,9361.29,0
8263060,13:47:58,13:47:58,882,16,,,,9726.18,0
8263060,13:48:36,13:48:36,883,17,,,,9895.78,0
8263060,13:49:22,13:49:22,884,18,,,,10125.86,0
8263060,13:50:05,13:50:05,885,19,,,,10341.47,0
8263060,13:51:17,13:51:17,886,20,,,,10623.85,0
8263060,13:52:08,13:52:08,887,21,,,,10938.41,0
8263060,13:54:00,13:54:00,888,22,,,,11418.57,
8263060,13:54:27,13:54:27,889,23,,,,11539.06,0
8263060,13:55:12,13:55:12,890,24,,,,11775.95,0
8263060,13:55:44,13:55:44,891,25,,,,11943.95,0
8263060,13:56:28,13:56:28,892,26,,,,12251.39,0
8263060,13:56:53,13:56:53,8225,27,,,,12431.89,0
8263060,13:57:20,13:57:20,894,28,,,,12651.07,0
8263060,13:57:50,13:57:50,895,29,,,,12867.41,0
8263060,13:58:33,13:58:33,896,30,,,,13190.45,0
8263060,13:59:28,13:59:28,4700,31,,,,13575.29,0
8263060,14:00:00,14:00:00,4701,32,,,,13784.09,0
8263060,14:00:24,14:00:24,4702,33,,,,13941.02,0
8263060,14:01:17,14:01:17,899,34,,,,14369.1,0
8263060,14:01:42,14:01:42,900,35,,,,14561.92,0
8263060,14:02:13,14:02:13,4703,36,,,,14783.43,0
8263060,14:02:42,14:02:42,4704,37,,,,14985.71,0
8263060,14:03:35,14:03:35,4705,38,,,,15303.72,0
8263060,14:05:00,14:05:00,8032,39,,1,,16026.23,
8339020,16:15:00,16:15:00,9953,1,,,1,0,
8339020,16:16:28,16:16:28,725,2,,,,952.17,0
8339020,16:17:15,16:17:15,102,3,,,,1572.99,0
8339020,16:18:00,16:18:00,103,4,,,,2131.61,0
8339020,16:18:35,16:18:35,104,5,,,,2622.1,0
8339020,16:20:00,16:20:00,9490,6,,,,3659.49,
8339020,16:21:27,16:21:27,9492,7,,,,4392.18,0
8339020,16:24:20,16:24:20,107,8,,,,6070.54,0
8339020,16:26:00,16:26:00,9498,9,,,,7242.44,
8339020,16:28:00,16:28:00,489,10,,,,7983.76,
8339020,16:29:40,16:29:40,490,11,,,,8530.86,0
8339020,16:30:16,16:30:16,491,12,,,,8722.05,0
8339020,16:30:52,16:30:52,492,13,,,,8872.82,0
8339020,16:31:39,16:31:39,493,14,,,,9035.77,0
8339020,16:33:17,16:33:17,881,15,,,,9361.29,0
8339020,16:34:58,16:34:58,882,16,,,,9726.18,0
8339020,16:35:43,16:35:43,883,17,,,,9895.78,0
8339020,16:36:36,16:36:36,884,18,,,,10125.86,0
8339020,16:37:26,16:37:26,885,19,,,,10341.47,0
8339020,16:38:50,16:38:50,886,20,,,,10623.85,0
8339020,16:39:49,16:39:49,887,21,,,,10938.41,0
8339020,16:42:00,16:42:00,888,22,,,,11418.57,
8339020,16:42:32,16:42:32,889,23,,,,11539.06,0
8339020,16:43:25,16:43:25,890,24,,,,11775.95,0
8339020,16:44:03,16:44:03,891,25,,,,11943.95,0
8339020,16:44:56,16:44:56,892,26,,,,12251.39,0
8339020,16:45:24,16:45:24,8225,27,,,,12431.89,0
8339020,16:45:56,16:45:56,894,28,,,,12651.07,0
8339020,16:46:32,16:46:32,895,29,,,,12867.41,0
8339020,16:47:23,16:47:23,896,30,,,,13190.45,0
8339020,16:48:28,16:48:28,4700,31,,,,13575.29,0
8339020,16:49:05,16:49:05,4701,32,,,,13784.09,0
8339020,16:49:34,16:49:34,4702,33,,,,13941.02,0
8339020,16:50:36,16:50:36,899,34,,,,14369.1,0
8339020,16:51:07,16:51:07,900,35,,,,14561.92,0
8339020,16:51:43,16:51:43,4703,36,,,,14783.43,0
8339020,16:52:17,16:52:17,4704,37,,,,14985.71,0
8339020,16:53:19,16:53:19,4705,38,,,,15303.72,0
8339020,16:55:00,16:55:00,8032,39,,1,,16026.23,
8339030,16:15:00,16:15:00,9953,1,,,1,0,
8339030,16:16:28,16:16:28,725,2,,,,952.17,0
8339030,16:17:15,16:17:15,102,3,,,,1572.99,0
8339030,16:18:00,16:18:00,103,4,,,,2131.61,0
8339030,16:18:35,16:18:35,104,5,,,,2622.1,0
8339030,16:20:00,16:20:00,9490,6,,,,3659.49,
8339030,16:21:27,16:21:27,9492,7,,,,4392.18,0
8339030,16:24:20,16:24:20,107,8,,,,6070.54,0
8339030,16:26:00,16:26:00,9498,9,,,,7242.44,
8339030,16:28:00,16:28:00,489,10,,,,7983.76,
8339030,16:29:40,16:29:40,490,11,,,,8530.86,0
8339030,16:30:16,16:30:16,491,12,,,,8722.05,0
8339030,16:30:52,16:30:52,492,13,,,,8872.82,0
8339030,16:31:39,16:31:39,493,14,,,,9035.77,0
8339030,16:33:17,16:33:17,881,15,,,,9361.29,0
8339030,16:34:58,16:34:58,882,16,,,,9726.18,0
8339030,16:35:43,16:35:43,883,17,,,,9895.78,0
8339030,16:36:36,16:36:36,884,18,,,,10125.86,0
8339030,16:37:26,16:37:26,885,19,,,,10341.47,0
8339030,16:38:50,16:38:50,886,20,,,,10623.85,0
8339030,16:39:49,16:39:49,887,21,,,,10938.41,0
8339030,16:42:00,16:42:00,888,22,,,,11418.57,
8339030,16:42:32,16:42:32,889,23,,,,11539.06,0
8339030,16:43:25,16:43:25,890,24,,,,11775.95,0
8339030,16:44:03,16:44:03,891,25,,,,11943.95,0
8339030,16:44:56,16:44:56,892,26,,,,12251.39,0
8339030,16:45:24,16:45:24,8225,27,,,,12431.89,0
8339030,16:45:56,16:45:56,894,28,,,,12651.07,0
8339030,16:46:32,16:46:32,895,29,,,,12867.41,0
8339030,16:47:23,16:47:23,896,30,,,,13190.45,0
8339030,16:48:28,16:48:28,4700,31,,,,13575.29,0
8339030,16:49:05,16:49:05,4701,32,,,,13784.09,0
8339030,16:49:34,16:49:34,4702,33,,,,13941.02,0
8339030,16:50:36,16:50:36,899,34,,,,14369.1,0
8339030,16:51:07,16:51:07,900,35,,,,14561.92,0
8339030,16:51:43,16:51:43,4703,36,,,,14783.43,0
8339030,16:52:17,16:52:17,4704,37,,,,14985.71,0
8339030,16:53:19,16:53:19,4705,38,,,,15303.72,0
8339030,16:55:00,16:55:00,8032,39,,1,,16026.23,
8339040,16:15:00,16:15:00,9953,1,,,1,0,
8339040,16:16:28,16:16:28,725,2,,,,952.17,0
8339040,16:17:15,16:17:15,102,3,,,,1572.99,0
8339040,16:18:00,16:18:00,103,4,,,,2131.61,0
8339040,16:18:35,16:18:35,104,5,,,,2622.1,0
8339040,16:20:00,16:20:00,9490,6,,,,3659.49,
8339040,16:21:27,16:21:27,9492,7,,,,4392.18,0
8339040,16:24:20,16:24:20,107,8,,,,6070.54,0
8339040,16:26:00,16:26:00,9498,9,,,,7242.44,
8339040,16:28:00,16:28:00,489,10,,,,7983.76,
8339040,16:29:40,16:29:40,490,11,,,,8530.86,0
8339040,16:30:16,16:30:16,491,12,,,,8722.05,0
8339040,16:30:52,16:30:52,492,13,,,,8872.82,0
8339040,16:31:39,16:31:39,493,14,,,,9035.77,0
8339040,16:33:17,16:33:17,881,15,,,,9361.29,0
8339040,16:34:58,16:34:58,882,16,,,,9726.18,0
8339040,16:35:43,16:35:43,883,17,,,,9895.78,0
8339040,16:36:36,16:36:36,884,18,,,,10125.86,0
8339040,16:37:26,16:37:26,885,19,,,,10341.47,0
8339040,16:38:50,16:38:50,886,20,,,,10623.85,0
8339040,16:39:49,16:39:49,887,21,,,,10938.41,0
8339040,16:42:00,16:42:00,888,22,,,,11418.57,
8339040,16:42:32,16:42:32,889,23,,,,11539.06,0
8339040,16:43:25,16:43:25,890,24,,,,11775.95,0
8339040,16:44:03,16:44:03,891,25,,,,11943.95,0
8339040,16:44:56,16:44:56,892,26,,,,12251.39,0
8339040,16:45:24,16:45:24,8225,27,,,,12431.89,0
8339040,16:45:56,16:45:56,894,28,,,,12651.07,0
8339040,16:46:32,16:46:32,895,29,,,,12867.41,0
8339040,16:47:23,16:47:23,896,30,,,,13190.45,0
8339040,16:48:28,16:48:28,4700,31,,,,13575.29,0
8339040,16:49:05,16:49:05,4701,32,,,,13784.09,0
8339040,16:49:34,16:49:34,4702,33,,,,13941.02,0
8339040,16:50:36,16:50:36,899,34,,,,14369.1,0
8339040,16:51:07,16:51:07,900,35,,,,14561.92,0
8339040,16:51:43,16:51:43,4703,36,,,,14783.43,0
8339040,16:52:17,16:52:17,4704,37,,,,14985.71,0
8339040,16:53:19,16:53:19,4705,38,,,,15303.72,0
8339040,16:55:00,16:55:00,8032,39,,1,,16026.23,
8339050,16:15:00,16:15:00,9953,1,,,1,0,
8339050,16:16:28,16:16:28,725,2,,,,952.17,0
8339050,16:17:15,16:17:15,102,3,,,,1572.99,0
8339050,16:18:00,16:18:00,103,4,,,,2131.61,0
8339050,16:18:35,16:18:35,104,5,,,,2622.1,0
8339050,16:20:00,16:20:00,9490,6,,,,3659.49,
8339050,16:21:27,16:21:27,9492,7,,,,4392.18,0
8339050,16:24:20,16:24:20,107,8,,,,6070.54,0
8339050,16:26:00,16:26:00,9498,9,,,,7242.44,
8339050,16:28:00,16:28:00,489,10,,,,7983.76,
8339050,16:29:40,16:29:40,490,11,,,,8530.86,0
8339050,16:30:16,16:30:16,491,12,,,,8722.05,0
8339050,16:30:52,16:30:52,492,13,,,,8872.82,0
8339050,16:31:39,16:31:39,493,14,,,,9035.77,0
8339050,16:33:17,16:33:17,881,15,,,,9361.29,0
8339050,16:34:58,16:34:58,882,16,,,,9726.18,0
8339050,16:35:43,16:35:43,883,17,,,,9895.78,0
8339050,16:36:36,16:36:36,884,18,,,,10125.86,0
8339050,16:37:26,16:37:26,885,19,,,,10341.47,0
8339050,16:38:50,16:38:50,886,20,,,,10623.85,0
8339050,16:39:49,16:39:49,887,21,,,,10938.41,0
8339050,16:42:00,16:42:00,888,22,,,,11418.57,
8339050,16:42:32,16:42:32,889,23,,,,11539.06,0
8339050,16:43:25,16:43:25,890,24,,,,11775.95,0
8339050,16:44:03,16:44:03,891,25,,,,11943.95,0
8339050,16:44:56,16:44:56,892,26,,,,12251.39,0
8339050,16:45:24,16:45:24,8225,27,,,,12431.89,0
8339050,16:45:56,16:45:56,894,28,,,,12651.07,0
8339050,16:46:32,16:46:32,895,29,,,,12867.41,0
8339050,16:47:23,16:47:23,896,30,,,,13190.45,0
8339050,16:48:28,16:48:28,4700,31,,,,13575.29,0
8339050,16:49:05,16:49:05,4701,32,,,,13784.09,0
8339050,16:49:34,16:49:34,4702,33,,,,13941.02,0
8339050,16:50:36,16:50:36,899,34,,,,14369.1,0
8339050,16:51:07,16:51:07,900,35,,,,14561.92,0
8339050,16:51:43,16:51:43,4703,36,,,,14783.43,0
8339050,16:52:17,16:52:17,4704,37,,,,14985.71,0
8339050,16:53:19,16:53:19,4705,38,,,,15303.72,0
8339050,16:55:00,16:55:00,8032,39,,1,,16026.23,
8339060,16:15:00,16:15:00,9953,1,,,1,0,
8339060,16:16:28,16:16:28,725,2,,,,952.17,0
8339060,16:17:15,16:17:15,102,3,,,,1572.99,0
8339060,16:18:00,16:18:00,103,4,,,,2131.61,0
8339060,16:18:35,16:18:35,104,5,,,,2622.1,0
8339060,16:20:00,16:20:00,9490,6,,,,3659.49,
8339060,16:21:27,16:21:27,9492,7,,,,4392.18,0
8339060,16:24:20,16:24:20,107,8,,,,6070.54,0
8339060,16:26:00,16:26:00,9498,9,,,,7242.44,
8339060,16:28:00,16:28:00,489,10,,,,7983.76,
8339060,16:29:40,16:29:40,490,11,,,,8530.86,0
8339060,16:30:16,16:30:16,491,12,,,,8722.05,0
8339060,16:30:52,16:30:52,492,13,,,,8872.82,0
8339060,16:31:39,16:31:39,493,14,,,,9035.77,0
8339060,16:33:17,16:33:17,881,15,,,,9361.29,0
8339060,16:34:58,16:34:58,882,16,,,,9726.18,0
8339060,16:35:43,16:35:43,883,17,,,,9895.78,0
8339060,16:36:36,16:36:36,884,18,,,,10125.86,0
8339060,16:37:26,16:37:26,885,19,,,,10341.47,0
8339060,16:38:50,16:38:50,886,20,,,,10623.85,0
8339060,16:39:49,16:39:49,887,21,,,,10938.41,0
8339060,16:42:00,16:42:00,888,22,,,,11418.57,
8339060,16:42:32,16:42:32,889,23,,,,11539.06,0
8339060,16:43:25,16:43:25,890,24,,,,11775.95,0
8339060,16:44:03,16:44:03,891,25,,,,11943.95,0
8339060,16:44:56,16:44:56,892,26,,,,12251.39,0
8339060,16:45:24,16:45:24,8225,27,,,,12431.89,0
8339060,16:45:56,16:45:56,894,28,,,,12651.07,0
8339060,16:46:32,16:46:32,895,29,,,,12867.41,0
8339060,16:47:23,16:47:23,896,30,,,,13190.45,0
8339060,16:48:28,16:48:28,4700,31,,,,13575.29,0
8339060,16:49:05,16:49:05,4701,32,,,,13784.09,0
8339060,16:49:34,16:49:34,4702,33,,,,13941.02,0
8339060,16:50:36,16:50:36,899,34,,,,14369.1,0
8339060,16:51:07,16:51:07,900,35,,,,14561.92,0
8339060,16:51:43,16:51:43,4703,36,,,,14783.43,0
8339060,16:52:17,16:52:17,4704,37,,,,14985.71,0
8339060,16:53:19,16:53:19,4705,38,,,,15303.72,0
8339060,16:55:00,16:55:00,8032,39,,1,,16026.23,
8352090,13:30:00,13:30:00,9953,1,,,1,0,
8352090,13:31:28,13:31:28,725,2,,,,952.17,0
8352090,13:32:15,13:32:15,102,3,,,,1572.99,0
8352090,13:33:00,13:33:00,103,4,,,,2131.61,0
8352090,13:33:35,13:33:35,104,5,,,,2622.1,0
8352090,13:35:00,13:35:00,9490,6,,,,3659.49,
8352090,13:36:13,13:36:13,9492,7,,,,4392.18,0
8352090,13:38:37,13:38:37,107,8,,,,6070.54,0
8352090,13:40:00,13:40:00,9498,9,,,,7242.44,
8352090,13:42:00,13:42:00,489,10,,,,7983.76,
8352090,13:43:26,13:43:26,490,11,,,,8530.86,0
8352090,13:43:57,13:43:57,491,12,,,,8722.05,0
8352090,13:44:27,13:44:27,492,13,,,,8872.82,0
8352090,13:45:08,13:45:08,493,14,,,,9035.77,0
8352090,13:46:32,13:46:32,881,15,,,,9361.29,0
8352090,13:47:58,13:47:58,882,16,,,,9726.18,0
8352090,13:48:36,13:48:36,883,17,,,,9895.78,0
8352090,13:49:22,13:49:22,884,18,,,,10125.86,0
8352090,13:50:05,13:50:05,885,19,,,,10341.47,0
8352090,13:51:17,13:51:17,886,20,,,,10623.85,0
8352090,13:52:08,13:52:08,887,21,,,,10938.41,0
8352090,13:54:00,13:54:00,888,22,,,,11418.57,
8352090,13:54:27,13:54:27,889,23,,,,11539.06,0
8352090,13:55:12,13:55:12,890,24,,,,11775.95,0
8352090,13:55:44,13:55:44,891,25,,,,11943.95,0
8352090,13:56:28,13:56:28,892,26,,,,12251.39,0
8352090,13:56:53,13:56:53,8225,27,,,,12431.89,0
8352090,13:57:20,13:57:20,894,28,,,,12651.07,0
8352090,13:57:50,13:57:50,895,29,,,,12867.41,0
8352090,13:58:33,13:58:33,896,30,,,,13190.45,0
8352090,13:59:28,13:59:28,4700,31,,,,13575.29,0
8352090,14:00:00,14:00:00,4701,32,,,,13784.09,0
8352090,14:00:24,14:00:24,4702,33,,,,13941.02,0
8352090,14:01:17,14:01:17,899,34,,,,14369.1,0
8352090,14:01:42,14:01:42,900,35,,,,14561.92,0
8352090,14:02:13,14:02:13,4703,36,,,,14783.43,0
8352090,14:02:42,14:02:42,4704,37,,,,14985.71,0
8352090,14:03:35,14:03:35,4705,38,,,,15303.72,0
8352090,14:05:00,14:05:00,8032,39,,1,,16026.23,
8365010,19:10:00,19:10:00,9953,1,,,1,0,
8365010,19:11:28,19:11:28,725,2,,,,952.17,0
8365010,19:12:15,19:12:15,102,3,,,,1572.99,0
8365010,19:13:00,19:13:00,103,4,,,,2131.61,0
8365010,19:13:35,19:13:35,104,5,,,,2622.1,0
8365010,19:15:00,19:15:00,9490,6,,,,3659.49,
8365010,19:16:13,19:16:13,9492,7,,,,4392.18,0
8365010,19:18:37,19:18:37,107,8,,,,6070.54,0
8365010,19:20:00,19:20:00,9498,9,,,,7242.44,
8365010,19:21:00,19:21:00,489,10,,,,7983.76,
8365010,19:21:57,19:21:57,490,11,,,,8530.86,0
8365010,19:22:18,19:22:18,491,12,,,,8722.05,0
8365010,19:22:38,19:22:38,492,13,,,,8872.82,0
8365010,19:23:05,19:23:05,493,14,,,,9035.77,0
8365010,19:24:01,19:24:01,881,15,,,,9361.29,0
8365010,19:24:59,19:24:59,882,16,,,,9726.18,0
8365010,19:25:24,19:25:24,883,17,,,,9895.78,0
8365010,19:25:55,19:25:55,884,18,,,,10125.86,0
8365010,19:26:23,19:26:23,885,19,,,,10341.47,0
8365010,19:27:11,19:27:11,886,20,,,,10623.85,0
8365010,19:27:45,19:27:45,887,21,,,,10938.41,0
8365010,19:29:00,19:29:00,888,22,,,,11418.57,
8365010,19:29:29,19:29:29,889,23,,,,11539.06,0
8365010,19:30:18,19:30:18,890,24,,,,11775.95,0
8365010,19:30:53,19:30:53,891,25,,,,11943.95,0
8365010,19:31:42,19:31:42,892,26,,,,12251.39,0
8365010,19:32:08,19:32:08,8225,27,,,,12431.89,0
8365010,19:32:38,19:32:38,894,28,,,,12651.07,0
8365010,19:33:11,19:33:11,895,29,,,,12867.41,0
8365010,19:33:58,19:33:58,896,30,,,,13190.45,0
8365010,19:34:58,19:34:58,4700,31,,,,13575.29,0
8365010,19:35:33,19:35:33,4701,32,,,,13784.09,0
8365010,19:35:59,19:35:59,4702,33,,,,13941.02,0
8365010,19:36:57,19:36:57,899,34,,,,14369.1,0
8365010,19:37:25,19:37:25,900,35,,,,14561.92,0
8365010,19:37:58,19:37:58,4703,36,,,,14783.43,0
8365010,19:38:29,19:38:29,4704,37,,,,14985.71,0
8365010,19:39:27,19:39:27,4705,38,,,,15303.72,0
8365010,19:41:00,19:41:00,8032,39,,1,,16026.23,
8365080,19:10:00,19:10:00,9953,1,,,1,0,
8365080,19:11:28,19:11:28,725,2,,,,952.17,0
8365080,19:12:15,19:12:15,102,3,,,,1572.99,0
8365080,19:13:00,19:13:00,103,4,,,,2131.61,0
8365080,19:13:35,19:13:35,104,5,,,,2622.1,0
8365080,19:15:00,19:15:00,9490,6,,,,3659.49,
8365080,19:16:13,19:16:13,9492,7,,,,4392.18,0
8365080,19:18:37,19:18:37,107,8,,,,6070.54,0
8365080,19:20:00,19:20:00,9498,9,,,,7242.44,
8365080,19:21:00,19:21:00,489,10,,,,7983.76,
8365080,19:21:57,19:21:57,490,11,,,,8530.86,0
8365080,19:22:18,19:22:18,491,12,,,,8722.05,0
8365080,19:22:38,19:22:38,492,13,,,,8872.82,0
8365080,19:23:05,19:23:05,493,14,,,,9035.77,0
8365080,19:24:01,19:24:01,881,15,,,,9361.29,0
8365080,19:24:59,19:24:59,882,16,,,,9726.18,0
8365080,19:25:24,19:25:24,883,17,,,,9895.78,0
8365080,19:25:55,19:25:55,884,18,,,,10125.86,0
8365080,19:26:23,19:26:23,885,19,,,,10341.47,0
8365080,19:27:11,19:27:11,886,20,,,,10623.85,0
8365080,19:27:45,19:27:45,887,21,,,,10938.41,0
8365080,19:29:00,19:29:00,888,22,,,,11418.57,
8365080,19:29:29,19:29:29,889,23,,,,11539.06,0
8365080,19:30:18,19:30:18,890,24,,,,11775.95,0
8365080,19:30:53,19:30:53,891,25,,,,11943.95,0
8365080,19:31:42,19:31:42,892,26,,,,12251.39,0
8365080,19:32:08,19:32:08,8225,27,,,,12431.89,0
8365080,19:32:38,19:32:38,894,28,,,,12651.07,0
8365080,19:33:11,19:33:11,895,29,,,,12867.41,0
8365080,19:33:58,19:33:58,896,30,,,,13190.45,0
8365080,19:34:58,19:34:58,4700,31,,,,13575.29,0
8365080,19:35:33,19:35:33,4701,32,,,,13784.09,0
8365080,19:35:59,19:35:59,4702,33,,,,13941.02,0
8365080,19:36:57,19:36:57,899,34,,,,14369.1,0
8365080,19:37:25,19:37:25,900,35,,,,14561.92,0
8365080,19:37:58,19:37:58,4703,36,,,,14783.43,0
8365080,19:38:29,19:38:29,4704,37,,,,14985.71,0
8365080,19:39:27,19:39:27,4705,38,,,,15303.72,0
8365080,19:41:00,19:41:00,8032,39,,1,,16026.23,
8536020,14:58:00,14:58:00,9953,1,,,1,0,
8536020,14:59:28,14:59:28,725,2,,,,952.17,0
8536020,15:00:15,15:00:15,102,3,,,,1572.99,0
8536020,15:01:00,15:01:00,103,4,,,,2131.61,0
8536020,15:01:35,15:01:35,104,5,,,,2622.1,0
8536020,15:03:00,15:03:00,9490,6,,,,3659.49,
8536020,15:04:27,15:04:27,9492,7,,,,4392.18,0
8536020,15:07:20,15:07:20,107,8,,,,6070.54,0
8536020,15:09:00,15:09:00,9498,9,,,,7242.44,
8536020,15:11:00,15:11:00,489,10,,,,7983.76,
8536020,15:12:40,15:12:40,490,11,,,,8530.86,0
8536020,15:13:16,15:13:16,491,12,,,,8722.05,0
8536020,15:13:52,15:13:52,492,13,,,,8872.82,0
8536020,15:14:39,15:14:39,493,14,,,,9035.77,0
8536020,15:16:17,15:16:17,881,15,,,,9361.29,0
8536020,15:17:58,15:17:58,882,16,,,,9726.18,0
8536020,15:18:43,15:18:43,883,17,,,,9895.78,0
8536020,15:19:36,15:19:36,884,18,,,,10125.86,0
8536020,15:20:26,15:20:26,885,19,,,,10341.47,0
8536020,15:21:50,15:21:50,886,20,,,,10623.85,0
8536020,15:22:49,15:22:49,887,21,,,,10938.41,0
8536020,15:25:00,15:25:00,888,22,,,,11418.57,
8536020,15:25:27,15:25:27,889,23,,,,11539.06,0
8536020,15:26:12,15:26:12,890,24,,,,11775.95,0
8536020,15:26:44,15:26:44,891,25,,,,11943.95,0
8536020,15:27:28,15:27:28,892,26,,,,12251.39,0
8536020,15:27:53,15:27:53,8225,27,,,,12431.89,0
8536020,15:28:20,15:28:20,894,28,,,,12651.07,0
8536020,15:28:50,15:28:50,895,29,,,,12867.41,0
8536020,15:29:33,15:29:33,896,30,,,,13190.45,0
8536020,15:30:28,15:30:28,4700,31,,,,13575.29,0
8536020,15:31:00,15:31:00,4701,32,,,,13784.09,0
8536020,15:31:24,15:31:24,4702,33,,,,13941.02,0
8536020,15:32:17,15:32:17,899,34,,,,14369.1,0
8536020,15:32:42,15:32:42,900,35,,,,14561.92,0
8536020,15:33:13,15:33:13,4703,36,,,,14783.43,0
8536020,15:33:42,15:33:42,4704,37,,,,14985.71,0
8536020,15:34:35,15:34:35,4705,38,,,,15303.72,0
8536020,15:36:00,15:36:00,8032,39,,1,,16026.23,
8536030,14:58:00,14:58:00,9953,1,,,1,0,
8536030,14:59:28,14:59:28,725,2,,,,952.17,0
8536030,15:00:15,15:00:15,102,3,,,,1572.99,0
8536030,15:01:00,15:01:00,103,4,,,,2131.61,0
8536030,15:01:35,15:01:35,104,5,,,,2622.1,0
8536030,15:03:00,15:03:00,9490,6,,,,3659.49,
8536030,15:04:27,15:04:27,9492,7,,,,4392.18,0
8536030,15:07:20,15:07:20,107,8,,,,6070.54,0
8536030,15:09:00,15:09:00,9498,9,,,,7242.44,
8536030,15:11:00,15:11:00,489,10,,,,7983.76,
8536030,15:12:40,15:12:40,490,11,,,,8530.86,0
8536030,15:13:16,15:13:16,491,12,,,,8722.05,0
8536030,15:13:52,15:13:52,492,13,,,,8872.82,0
8536030,15:14:39,15:14:39,493,14,,,,9035.77,0
8536030,15:16:17,15:16:17,881,15,,,,9361.29,0
8536030,15:17:58,15:17:58,882,16,,,,9726.18,0
8536030,15:18:43,15:18:43,883,17,,,,9895.78,0
8536030,15:19:36,15:19:36,884,18,,,,10125.86,0
8536030,15:20:26,15:20:26,885,19,,,,10341.47,0
8536030,15:21:50,15:21:50,886,20,,,,10623.85,0
8536030,15:22:49,15:22:49,887,21,,,,10938.41,0
8536030,15:25:00,15:25:00,888,22,,,,11418.57,
8536030,15:25:27,15:25:27,889,23,,,,11539.06,0
8536030,15:26:12,15:26:12,890,24,,,,11775.95,0
8536030,15:26:44,15:26:44,891,25,,,,11943.95,0
8536030,15:27:28,15:27:28,892,26,,,,12251.39,0
8536030,15:27:53,15:27:53,8225,27,,,,12431.89,0
8536030,15:28:20,15:28:20,894,28,,,,12651.07,0
8536030,15:28:50,15:28:50,895,29,,,,12867.41,0
8536030,15:29:33,15:29:33,896,30,,,,13190.45,0
8536030,15:30:28,15:30:28,4700,31,,,,13575.29,0
8536030,15:31:00,15:31:00,4701,32,,,,13784.09,0
8536030,15:31:24,15:31:24,4702,33,,,,13941.02,0
8536030,15:32:17,15:32:17,899,34,,,,14369.1,0
8536030,15:32:42,15:32:42,900,35,,,,14561.92,0
8536030,15:33:13,15:33:13,4703,36,,,,14783.43,0
8536030,15:33:42,15:33:42,4704,37,,,,14985.71,0
8536030,15:34:35,15:34:35,4705,38,,,,15303.72,0
8536030,15:36:00,15:36:00,8032,39,,1,,16026.23,
8536040,14:58:00,14:58:00,9953,1,,,1,0,
8536040,14:59:28,14:59:28,725,2,,,,952.17,0
8536040,15:00:15,15:00:15,102,3,,,,1572.99,0
8536040,15:01:00,15:01:00,103,4,,,,2131.61,0
8536040,15:01:35,15:01:35,104,5,,,,2622.1,0
8536040,15:03:00,15:03:00,9490,6,,,,3659.49,
8536040,15:04:27,15:04:27,9492,7,,,,4392.18,0
8536040,15:07:20,15:07:20,107,8,,,,6070.54,0
8536040,15:09:00,15:09:00,9498,9,,,,7242.44,
8536040,15:11:00,15:11:00,489,10,,,,7983.76,
8536040,15:12:40,15:12:40,490,11,,,,8530.86,0
8536040,15:13:16,15:13:16,491,12,,,,8722.05,0
8536040,15:13:52,15:13:52,492,13,,,,8872.82,0
8536040,15:14:39,15:14:39,493,14,,,,9035.77,0
8536040,15:16:17,15:16:17,881,15,,,,9361.29,0
8536040,15:17:58,15:17:58,882,16,,,,9726.18,0
8536040,15:18:43,15:18:43,883,17,,,,9895.78,0
8536040,15:19:36,15:19:36,884,18,,,,10125.86,0
8536040,15:20:26,15:20:26,885,19,,,,10341.47,0
8536040,15:21:50,15:21:50,886,20,,,,10623.85,0
8536040,15:22:49,15:22:49,887,21,,,,10938.41,0
8536040,15:25:00,15:25:00,888,22,,,,11418.57,
8536040,15:25:27,15:25:27,889,23,,,,11539.06,0
8536040,15:26:12,15:26:12,890,24,,,,11775.95,0
8536040,15:26:44,15:26:44,891,25,,,,11943.95,0
8536040,15:27:28,15:27:28,892,26,,,,12251.39,0
8536040,15:27:53,15:27:53,8225,27,,,,12431.89,0
8536040,15:28:20,15:28:20,894,28,,,,12651.07,0
8536040,15:28:50,15:28:50,895,29,,,,12867.41,0
8536040,15:29:33,15:29:33,896,30,,,,13190.45,0
8536040,15:30:28,15:30:28,4700,31,,,,13575.29,0
8536040,15:31:00,15:31:00,4701,32,,,,13784.09,0
8536040,15:31:24,15:31:24,4702,33,,,,13941.02,0
8536040,15:32:17,15:32:17,899,34,,,,14369.1,0
8536040,15:32:42,15:32:42,900,35,,,,14561.92,0
8536040,15:33:13,15:33:13,4703,36,,,,14783.43,0
8536040,15:33:42,15:33:42,4704,37,,,,14985.71,0
8536040,15:34:35,15:34:35,4705,38,,,,15303.72,0
8536040,15:36:00,15:36:00,8032,39,,1,,16026.23,
8536050,14:58:00,14:58:00,9953,1,,,1,0,
8536050,14:59:28,14:59:28,725,2,,,,952.17,0
8536050,15:00:15,15:00:15,102,3,,,,1572.99,0
8536050,15:01:00,15:01:00,103,4,,,,2131.61,0
8536050,15:01:35,15:01:35,104,5,,,,2622.1,0
8536050,15:03:00,15:03:00,9490,6,,,,3659.49,
8536050,15:04:27,15:04:27,9492,7,,,,4392.18,0
8536050,15:07:20,15:07:20,107,8,,,,6070.54,0
8536050,15:09:00,15:09:00,9498,9,,,,7242.44,
8536050,15:11:00,15:11:00,489,10,,,,7983.76,
8536050,15:12:40,15:12:40,490,11,,,,8530.86,0
8536050,15:13:16,15:13:16,491,12,,,,8722.05,0
8536050,15:13:52,15:13:52,492,13,,,,8872.82,0
8536050,15:14:39,15:14:39,493,14,,,,9035.77,0
8536050,15:16:17,15:16:17,881,15,,,,9361.29,0
8536050,15:17:58,15:17:58,882,16,,,,9726.18,0
8536050,15:18:43,15:18:43,883,17,,,,9895.78,0
8536050,15:19:36,15:19:36,884,18,,,,10125.86,0
8536050,15:20:26,15:20:26,885,19,,,,10341.47,0
8536050,15:21:50,15:21:50,886,20,,,,10623.85,0
8536050,15:22:49,15:22:49,887,21,,,,10938.41,0
8536050,15:25:00,15:25:00,888,22,,,,11418.57,
8536050,15:25:27,15:25:27,889,23,,,,11539.06,0
8536050,15:26:12,15:26:12,890,24,,,,11775.95,0
8536050,15:26:44,15:26:44,891,25,,,,11943.95,0
8536050,15:27:28,15:27:28,892,26,,,,12251.39,0
8536050,15:27:53,15:27:53,8225,27,,,,12431.89,0
8536050,15:28:20,15:28:20,894,28,,,,12651.07,0
8536050,15:28:50,15:28:50,895,29,,,,12867.41,0
8536050,15:29:33,15:29:33,896,30,,,,13190.45,0
8536050,15:30:28,15:30:28,4700,31,,,,13575.29,0
8536050,15:31:00,15:31:00,4701,32,,,,13784.09,0
8536050,15:31:24,15:31:24,4702,33,,,,13941.02,0
8536050,15:32:17,15:32:17,899,34,,,,14369.1,0
8536050,15:32:42,15:32:42,900,35,,,,14561.92,0
8536050,15:33:13,15:33:13,4703,36,,,,14783.43,0
8536050,15:33:42,15:33:42,4704,37,,,,14985.71,0
8536050,15:34:35,15:34:35,4705,38,,,,15303.72,0
8536050,15:36:00,15:36:00,8032,39,,1,,16026.23,
8536060,14:58:00,14:58:00,9953,1,,,1,0,
8536060,14:59:28,14:59:28,725,2,,,,952.17,0
8536060,15:00:15,15:00:15,102,3,,,,1572.99,0
8536060,15:01:00,15:01:00,103,4,,,,2131.61,0
8536060,15:01:35,15:01:35,104,5,,,,2622.1,0
8536060,15:03:00,15:03:00,9490,6,,,,3659.49,
8536060,15:04:27,15:04:27,9492,7,,,,4392.18,0
8536060,15:07:20,15:07:20,107,8,,,,6070.54,0
8536060,15:09:00,15:09:00,9498,9,,,,7242.44,
8536060,15:11:00,15:11:00,489,10,,,,7983.76,
8536060,15:12:40,15:12:40,490,11,,,,8530.86,0
8536060,15:13:16,15:13:16,491,12,,,,8722.05,0
8536060,15:13:52,15:13:52,492,13,,,,8872.82,0
8536060,15:14:39,15:14:39,493,14,,,,9035.77,0
8536060,15:16:17,15:16:17,881,15,,,,9361.29,0
8536060,15:17:58,15:17:58,882,16,,,,9726.18,0
8536060,15:18:43,15:18:43,883,17,,,,9895.78,0
8536060,15:19:36,15:19:36,884,18,,,,10125.86,0
8536060,15:20:26,15:20:26,885,19,,,,10341.47,0
8536060,15:21:50,15:21:50,886,20,,,,10623.85,0
8536060,15:22:49,15:22:49,887,21,,,,10938.41,0
8536060,15:25:00,15:25:00,888,22,,,,11418.57,
8536060,15:25:27,15:25:27,889,23,,,,11539.06,0
8536060,15:26:12,15:26:12,890,24,,,,11775.95,0
8536060,15:26:44,15:26:44,891,25,,,,11943.95,0
8536060,15:27:28,15:27:28,892,26,,,,12251.39,0
8536060,15:27:53,15:27:53,8225,27,,,,12431.89,0
8536060,15:28:20,15:28:20,894,28,,,,12651.07,0
8536060,15:28:50,15:28:50,895,29,,,,12867.41,0
8536060,15:29:33,15:29:33,896,30,,,,13190.45,0
8536060,15:30:28,15:30:28,4700,31,,,,13575.29,0
8536060,15:31:00,15:31:00,4701,32,,,,13784.09,0
8536060,15:31:24,15:31:24,4702,33,,,,13941.02,0
8536060,15:32:17,15:32:17,899,34,,,,14369.1,0
8536060,15:32:42,15:32:42,900,35,,,,14561.92,0
8536060,15:33:13,15:33:13,4703,36,,,,14783.43,0
8536060,15:33:42,15:33:42,4704,37,,,,14985.71,0
8536060,15:34:35,15:34:35,4705,38,,,,15303.72,0
8536060,15:36:00,15:36:00,8032,39,,1,,16026.23,
8554020,19:55:00,19:55:00,9953,1,,,1,0,
8554020,19:56:28,19:56:28,725,2,,,,952.17,0
8554020,19:57:15,19:57:15,102,3,,,,1572.99,0
8554020,19:58:00,19:58:00,103,4,,,,2131.61,0
8554020,19:58:35,19:58:35,104,5,,,,2622.1,0
8554020,20:00:00,20:00:00,9490,6,,,,3659.49,
8554020,20:01:13,20:01:13,9492,7,,,,4392.18,0
8554020,20:03:37,20:03:37,107,8,,,,6070.54,0
8554020,20:05:00,20:05:00,9498,9,,,,7242.44,
8554020,20:07:00,20:07:00,489,10,,,,7983.76,
8554020,20:08:26,20:08:26,490,11,,,,8530.86,0
8554020,20:08:57,20:08:57,491,12,,,,8722.05,0
8554020,20:09:27,20:09:27,492,13,,,,8872.82,0
8554020,20:10:08,20:10:08,493,14,,,,9035.77,0
8554020,20:11:32,20:11:32,881,15,,,,9361.29,0
8554020,20:12:58,20:12:58,882,16,,,,9726.18,0
8554020,20:13:36,20:13:36,883,17,,,,9895.78,0
8554020,20:14:22,20:14:22,884,18,,,,10125.86,0
8554020,20:15:05,20:15:05,885,19,,,,10341.47,0
8554020,20:16:17,20:16:17,886,20,,,,10623.85,0
8554020,20:17:08,20:17:08,887,21,,,,10938.41,0
8554020,20:19:00,20:19:00,888,22,,,,11418.57,
8554020,20:19:27,20:19:27,889,23,,,,11539.06,0
8554020,20:20:12,20:20:12,890,24,,,,11775.95,0
8554020,20:20:44,20:20:44,891,25,,,,11943.95,0
8554020,20:21:28,20:21:28,892,26,,,,12251.39,0
8554020,20:21:53,20:21:53,8225,27,,,,12431.89,0
8554020,20:22:20,20:22:20,894,28,,,,12651.07,0
8554020,20:22:50,20:22:50,895,29,,,,12867.41,0
8554020,20:23:33,20:23:33,896,30,,,,13190.45,0
8554020,20:24:28,20:24:28,4700,31,,,,13575.29,0
8554020,20:25:00,20:25:00,4701,32,,,,13784.09,0
8554020,20:25:24,20:25:24,4702,33,,,,13941.02,0
8554020,20:26:17,20:26:17,899,34,,,,14369.1,0
8554020,20:26:42,20:26:42,900,35,,,,14561.92,0
8554020,20:27:13,20:27:13,4703,36,,,,14783.43,0
8554020,20:27:42,20:27:42,4704,37,,,,14985.71,0
8554020,20:28:35,20:28:35,4705,38,,,,15303.72,0
8554020,20:30:00,20:30:00,8032,39,,1,,16026.23,
8554030,19:55:00,19:55:00,9953,1,,,1,0,
8554030,19:56:28,19:56:28,725,2,,,,952.17,0
8554030,19:57:15,19:57:15,102,3,,,,1572.99,0
8554030,19:58:00,19:58:00,103,4,,,,2131.61,0
8554030,19:58:35,19:58:35,104,5,,,,2622.1,0
8554030,20:00:00,20:00:00,9490,6,,,,3659.49,
8554030,20:01:13,20:01:13,9492,7,,,,4392.18,0
8554030,20:03:37,20:03:37,107,8,,,,6070.54,0
8554030,20:05:00,20:05:00,9498,9,,,,7242.44,
8554030,20:07:00,20:07:00,489,10,,,,7983.76,
8554030,20:08:26,20:08:26,490,11,,,,8530.86,0
8554030,20:08:57,20:08:57,491,12,,,,8722.05,0
8554030,20:09:27,20:09:27,492,13,,,,8872.82,0
8554030,20:10:08,20:10:08,493,14,,,,9035.77,0
8554030,20:11:32,20:11:32,881,15,,,,9361.29,0
8554030,20:12:58,20:12:58,882,16,,,,9726.18,0
8554030,20:13:36,20:13:36,883,17,,,,9895.78,0
8554030,20:14:22,20:14:22,884,18,,,,10125.86,0
8554030,20:15:05,20:15:05,885,19,,,,10341.47,0
8554030,20:16:17,20:16:17,886,20,,,,10623.85,0
8554030,20:17:08,20:17:08,887,21,,,,10938.41,0
8554030,20:19:00,20:19:00,888,22,,,,11418.57,
8554030,20:19:27,20:19:27,889,23,,,,11539.06,0
8554030,20:20:12,20:20:12,890,24,,,,11775.95,0
8554030,20:20:44,20:20:44,891,25,,,,11943.95,0
8554030,20:21:28,20:21:28,892,26,,,,12251.39,0
8554030,20:21:53,20:21:53,8225,27,,,,12431.89,0
8554030,20:22:20,20:22:20,894,28,,,,12651.07,0
8554030,20:22:50,20:22:50,895,29,,,,12867.41,0
8554030,20:23:33,20:23:33,896,30,,,,13190.45,0
8554030,20:24:28,20:24:28,4700,31,,,,13575.29,0
8554030,20:25:00,20:25:00,4701,32,,,,13784.09,0
8554030,20:25:24,20:25:24,4702,33,,,,13941.02,0
8554030,20:26:17,20:26:17,899,34,,,,14369.1,0
8554030,20:26:42,20:26:42,900,35,,,,14561.92,0
8554030,20:27:13,20:27:13,4703,36,,,,14783.43,0
8554030,20:27:42,20:27:42,4704,37,,,,14985.71,0
8554030,20:28:35,20:28:35,4705,38,,,,15303.72,0
8554030,20:30:00,20:30:00,8032,39,,1,,16026.23,
8554040,19:55:00,19:55:00,9953,1,,,1,0,
8554040,19:56:28,19:56:28,725,2,,,,952.17,0
8554040,19:57:15,19:57:15,102,3,,,,1572.99,0
8554040,19:58:00,19:58:00,103,4,,,,2131.61,0
8554040,19:58:35,19:58:35,104,5,,,,2622.1,0
8554040,20:00:00,20:00:00,9490,6,,,,3659.49,
8554040,20:01:13,20:01:13,9492,7,,,,4392.18,0
8554040,20:03:37,20:03:37,107,8,,,,6070.54,0
8554040,20:05:00,20:05:00,9498,9,,,,7242.44,
8554040,20:07:00,20:07:00,489,10,,,,7983.76,
8554040,20:08:26,20:08:26,490,11,,,,8530.86,0
8554040,20:08:57,20:08:57,491,12,,,,8722.05,0
8554040,20:09:27,20:09:27,492,13,,,,8872.82,0
8554040,20:10:08,20:10:08,493,14,,,,9035.77,0
8554040,20:11:32,20:11:32,881,15,,,,9361.29,0
8554040,20:12:58,20:12:58,882,16,,,,9726.18,0
8554040,20:13:36,20:13:36,883,17,,,,9895.78,0
8554040,20:14:22,20:14:22,884,18,,,,10125.86,0
8554040,20:15:05,20:15:05,885,19,,,,10341.47,0
8554040,20:16:17,20:16:17,886,20,,,,10623.85,0
8554040,20:17:08,20:17:08,887,21,,,,10938.41,0
8554040,20:19:00,20:19:00,888,22,,,,11418.57,
8554040,20:19:27,20:19:27,889,23,,,,11539.06,0
8554040,20:20:12,20:20:12,890,24,,,,11775.95,0
8554040,20:20:44,20:20:44,891,25,,,,11943.95,0
8554040,20:21:28,20:21:28,892,26,,,,12251.39,0
8554040,20:21:53,20:21:53,8225,27,,,,12431.89,0
8554040,20:22:20,20:22:20,894,28,,,,12651.07,0
8554040,20:22:50,20:22:50,895,29,,,,12867.41,0
8554040,20:23:33,20:23:33,896,30,,,,13190.45,0
8554040,20:24:28,20:24:28,4700,31,,,,13575.29,0
8554040,20:25:00,20:25:00,4701,32,,,,13784.09,0
8554040,20:25:24,20:25:24,4702,33,,,,13941.02,0
8554040,20:26:17,20:26:17,899,34,,,,14369.1,0
8554040,20:26:42,20:26:42,900,35,,,,14561.92,0
8554040,20:27:13,20:27:13,4703,36,,,,14783.43,0
8554040,20:27:42,20:27:42,4704,37,,,,14985.71,0
8554040,20:28:35,20:28:35,4705,38,,,,15303.72,0
8554040,20:30:00,20:30:00,8032,39,,1,,16026.23,
8554050,19:55:00,19:55:00,9953,1,,,1,0,
8554050,19:56:28,19:56:28,725,2,,,,952.17,0
8554050,19:57:15,19:57:15,102,3,,,,1572.99,0
8554050,19:58:00,19:58:00,103,4,,,,2131.61,0
8554050,19:58:35,19:58:35,104,5,,,,2622.1,0
8554050,20:00:00,20:00:00,9490,6,,,,3659.49,
8554050,20:01:13,20:01:13,9492,7,,,,4392.18,0
8554050,20:03:37,20:03:37,107,8,,,,6070.54,0
8554050,20:05:00,20:05:00,9498,9,,,,7242.44,
8554050,20:07:00,20:07:00,489,10,,,,7983.76,
8554050,20:08:26,20:08:26,490,11,,,,8530.86,0
8554050,20:08:57,20:08:57,491,12,,,,8722.05,0
8554050,20:09:27,20:09:27,492,13,,,,8872.82,0
8554050,20:10:08,20:10:08,493,14,,,,9035.77,0
8554050,20:11:32,20:11:32,881,15,,,,9361.29,0
8554050,20:12:58,20:12:58,882,16,,,,9726.18,0
8554050,20:13:36,20:13:36,883,17,,,,9895.78,0
8554050,20:14:22,20:14:22,884,18,,,,10125.86,0
8554050,20:15:05,20:15:05,885,19,,,,10341.47,0
8554050,20:16:17,20:16:17,886,20,,,,10623.85,0
8554050,20:17:08,20:17:08,887,21,,,,10938.41,0
8554050,20:19:00,20:19:00,888,22,,,,11418.57,
8554050,20:19:27,20:19:27,889,23,,,,11539.06,0
8554050,20:20:12,20:20:12,890,24,,,,11775.95,0
8554050,20:20:44,20:20:44,891,25,,,,11943.95,0
8554050,20:21:28,20:21:28,892,26,,,,12251.39,0
8554050,20:21:53,20:21:53,8225,27,,,,12431.89,0
8554050,20:22:20,20:22:20,894,28,,,,12651.07,0
8554050,20:22:50,20:22:50,895,29,,,,12867.41,0
8554050,20:23:33,20:23:33,896,30,,,,13190.45,0
8554050,20:24:28,20:24:28,4700,31,,,,13575.29,0
8554050,20:25:00,20:25:00,4701,32,,,,13784.09,0
8554050,20:25:24,20:25:24,4702,33,,,,13941.02,0
8554050,20:26:17,20:26:17,899,34,,,,14369.1,0
8554050,20:26:42,20:26:42,900,35,,,,14561.92,0
8554050,20:27:13,20:27:13,4703,36,,,,14783.43,0
8554050,20:27:42,20:27:42,4704,37,,,,14985.71,0
8554050,20:28:35,20:28:35,4705,38,,,,15303.72,0
8554050,20:30:00,20:30:00,8032,39,,1,,16026.23,
8554060,19:55:00,19:55:00,9953,1,,,1,0,
8554060,19:56:28,19:56:28,725,2,,,,952.17,0
8554060,19:57:15,19:57:15,102,3,,,,1572.99,0
8554060,19:58:00,19:58:00,103,4,,,,2131.61,0
8554060,19:58:35,19:58:35,104,5,,,,2622.1,0
8554060,20:00:00,20:00:00,9490,6,,,,3659.49,
8554060,20:01:13,20:01:13,9492,7,,,,4392.18,0
8554060,20:03:37,20:03:37,107,8,,,,6070.54,0
8554060,20:05:00,20:05:00,9498,9,,,,7242.44,
8554060,20:07:00,20:07:00,489,10,,,,7983.76,
8554060,20:08:26,20:08:26,490,11,,,,8530.86,0
8554060,20:08:57,20:08:57,491,12,,,,8722.05,0
8554060,20:09:27,20:09:27,492,13,,,,8872.82,0
8554060,20:10:08,20:10:08,493,14,,,,9035.77,0
8554060,20:11:32,20:11:32,881,15,,,,9361.29,0
8554060,20:12:58,20:12:58,882,16,,,,9726.18,0
8554060,20:13:36,20:13:36,883,17,,,,9895.78,0
8554060,20:14:22,20:14:22,884,18,,,,10125.86,0
8554060,20:15:05,20:15:05,885,19,,,,10341.47,0
8554060,20:16:17,20:16:17,886,20,,,,10623.85,0
8554060,20:17:08,20:17:08,887,21,,,,10938.41,0
8554060,20:19:00,20:19:00,888,22,,,,11418.57,
8554060,20:19:27,20:19:27,889,23,,,,11539.06,0
8554060,20:20:12,20:20:12,890,24,,,,11775.95,0
8554060,20:20:44,20:20:44,891,25,,,,11943.95,0
8554060,20:21:28,20:21:28,892,26,,,,12251.39,0
8554060,20:21:53,20:21:53,8225,27,,,,12431.89,0
8554060,20:22:20,20:22:20,894,28,,,,12651.07,0
8554060,20:22:50,20:22:50,895,29,,,,12867.41,0
8554060,20:23:33,20:23:33,896,30,,,,13190.45,0
8554060,20:24:28,20:24:28,4700,31,,,,13575.29,0
8554060,20:25:00,20:25:00,4701,32,,,,13784.09,0
8554060,20:25:24,20:25:24,4702,33,,,,13941.02,0
8554060,20:26:17,20:26:17,899,34,,,,14369.1,0
8554060,20:26:42,20:26:42,900,35,,,,14561.92,0
8554060,20:27:13,20:27:13,4703,36,,,,14783.43,0
8554060,20:27:42,20:27:42,4704,37,,,,14985.71,0
8554060,20:28:35,20:28:35,4705,38,,,,15303.72,0
8554060,20:30:00,20:30:00,8032,39,,1,,16026.23,
8781070,11:34:00,11:34:00,9953,1,,,1,0,
8781070,11:35:28,11:35:28,725,2,,,,952.17,0
8781070,11:36:15,11:36:15,102,3,,,,1572.99,0
8781070,11:37:00,11:37:00,103,4,,,,2131.61,0
8781070,11:37:35,11:37:35,104,5,,,,2622.1,0
8781070,11:39:00,11:39:00,9490,6,,,,3659.49,
8781070,11:40:13,11:40:13,9492,7,,,,4392.18,0
8781070,11:42:37,11:42:37,107,8,,,,6070.54,0
8781070,11:44:00,11:44:00,9498,9,,,,7242.44,
8781070,11:45:00,11:45:00,489,10,,,,7983.76,
8781070,11:45:50,11:45:50,490,11,,,,8530.86,0
8781070,11:46:08,11:46:08,491,12,,,,8722.05,0
8781070,11:46:26,11:46:26,492,13,,,,8872.82,0
8781070,11:46:49,11:46:49,493,14,,,,9035.77,0
8781070,11:47:38,11:47:38,881,15,,,,9361.29,0
8781070,11:48:29,11:48:29,882,16,,,,9726.18,0
8781070,11:48:51,11:48:51,883,17,,,,9895.78,0
8781070,11:49:18,11:49:18,884,18,,,,10125.86,0
8781070,11:49:43,11:49:43,885,19,,,,10341.47,0
8781070,11:50:25,11:50:25,886,20,,,,10623.85,0
8781070,11:50:54,11:50:54,887,21,,,,10938.41,0
8781070,11:52:00,11:52:00,888,22,,,,11418.57,
8781070,11:52:27,11:52:27,889,23,,,,11539.06,0
8781070,11:53:12,11:53:12,890,24,,,,11775.95,0
8781070,11:53:44,11:53:44,891,25,,,,11943.95,0
8781070,11:54:28,11:54:28,892,26,,,,12251.39,0
8781070,11:54:53,11:54:53,8225,27,,,,12431.89,0
8781070,11:55:20,11:55:20,894,28,,,,12651.07,0
8781070,11:55:50,11:55:50,895,29,,,,12867.41,0
8781070,11:56:33,11:56:33,896,30,,,,13190.45,0
8781070,11:57:28,11:57:28,4700,31,,,,13575.29,0
8781070,11:58:00,11:58:00,4701,32,,,,13784.09,0
8781070,11:58:24,11:58:24,4702,33,,,,13941.02,0
8781070,11:59:17,11:59:17,899,34,,,,14369.1,0
8781070,11:59:42,11:59:42,900,35,,,,14561.92,0
8781070,12:00:13,12:00:13,4703,36,,,,14783.43,0
8781070,12:00:42,12:00:42,4704,37,,,,14985.71,0
8781070,12:01:35,12:01:35,4705,38,,,,15303.72,0
8781070,12:03:00,12:03:00,8032,39,,1,,16026.23,
889010,19:40:00,19:40:00,9953,1,,,1,0,
889010,19:41:28,19:41:28,725,2,,,,952.17,0
889010,19:42:15,19:42:15,102,3,,,,1572.99,0
889010,19:43:00,19:43:00,103,4,,,,2131.61,0
889010,19:43:35,19:43:35,104,5,,,,2622.1,0
889010,19:45:00,19:45:00,9490,6,,,,3659.49,
889010,19:46:13,19:46:13,9492,7,,,,4392.18,0
889010,19:48:37,19:48:37,107,8,,,,6070.54,0
889010,19:50:00,19:50:00,9498,9,,,,7242.44,
889010,19:51:00,19:51:00,489,10,,,,7983.76,
889010,19:51:57,19:51:57,490,11,,,,8530.86,0
889010,19:52:18,19:52:18,491,12,,,,8722.05,0
889010,19:52:38,19:52:38,492,13,,,,8872.82,0
889010,19:53:05,19:53:05,493,14,,,,9035.77,0
889010,19:54:01,19:54:01,881,15,,,,9361.29,0
889010,19:54:59,19:54:59,882,16,,,,9726.18,0
889010,19:55:24,19:55:24,883,17,,,,9895.78,0
889010,19:55:55,19:55:55,884,18,,,,10125.86,0
889010,19:56:23,19:56:23,885,19,,,,10341.47,0
889010,19:57:11,19:57:11,886,20,,,,10623.85,0
889010,19:57:45,19:57:45,887,21,,,,10938.41,0
889010,19:59:00,19:59:00,888,22,,,,11418.57,
889010,19:59:29,19:59:29,889,23,,,,11539.06,0
889010,20:00:18,20:00:18,890,24,,,,11775.95,0
889010,20:00:53,20:00:53,891,25,,,,11943.95,0
889010,20:01:42,20:01:42,892,26,,,,12251.39,0
889010,20:02:08,20:02:08,8225,27,,,,12431.89,0
889010,20:02:38,20:02:38,894,28,,,,12651.07,0
889010,20:03:11,20:03:11,895,29,,,,12867.41,0
889010,20:03:58,20:03:58,896,30,,,,13190.45,0
889010,20:04:58,20:04:58,4700,31,,,,13575.29,0
889010,20:05:33,20:05:33,4701,32,,,,13784.09,0
889010,20:05:59,20:05:59,4702,33,,,,13941.02,0
889010,20:06:57,20:06:57,899,34,,,,14369.1,0
889010,20:07:25,20:07:25,900,35,,,,14561.92,0
889010,20:07:58,20:07:58,4703,36,,,,14783.43,0
889010,20:08:29,20:08:29,4704,37,,,,14985.71,0
889010,20:09:27,20:09:27,4705,38,,,,15303.72,0
889010,20:11:00,20:11:00,8032,39,,1,,16026.23,
889080,19:40:00,19:40:00,9953,1,,,1,0,
889080,19:41:28,19:41:28,725,2,,,,952.17,0
889080,19:42:15,19:42:15,102,3,,,,1572.99,0
889080,19:43:00,19:43:00,103,4,,,,2131.61,0
889080,19:43:35,19:43:35,104,5,,,,2622.1,0
889080,19:45:00,19:45:00,9490,6,,,,3659.49,
889080,19:46:13,19:46:13,9492,7,,,,4392.18,0
889080,19:48:37,19:48:37,107,8,,,,6070.54,0
889080,19:50:00,19:50:00,9498,9,,,,7242.44,
889080,19:51:00,19:51:00,489,10,,,,7983.76,
889080,19:51:57,19:51:57,490,11,,,,8530.86,0
889080,19:52:18,19:52:18,491,12,,,,8722.05,0
889080,19:52:38,19:52:38,492,13,,,,8872.82,0
889080,19:53:05,19:53:05,493,14,,,,9035.77,0
889080,19:54:01,19:54:01,881,15,,,,9361.29,0
889080,19:54:59,19:54:59,882,16,,,,9726.18,0
889080,19:55:24,19:55:24,883,17,,,,9895.78,0
889080,19:55:55,19:55:55,884,18,,,,10125.86,0
889080,19:56:23,19:56:23,885,19,,,,10341.47,0
889080,19:57:11,19:57:11,886,20,,,,10623.85,0
889080,19:57:45,19:57:45,887,21,,,,10938.41,0
889080,19:59:00,19:59:00,888,22,,,,11418.57,
889080,19:59:29,19:59:29,889,23,,,,11539.06,0
889080,20:00:18,20:00:18,890,24,,,,11775.95,0
889080,20:00:53,20:00:53,891,25,,,,11943.95,0
889080,20:01:42,20:01:42,892,26,,,,12251.39,0
889080,20:02:08,20:02:08,8225,27,,,,12431.89,0
889080,20:02:38,20:02:38,894,28,,,,12651.07,0
889080,20:03:11,20:03:11,895,29,,,,12867.41,0
889080,20:03:58,20:03:58,896,30,,,,13190.45,0
889080,20:04:58,20:04:58,4700,31,,,,13575.29,0
889080,20:05:33,20:05:33,4701,32,,,,13784.09,0
889080,20:05:59,20:05:59,4702,33,,,,13941.02,0
889080,20:06:57,20:06:57,899,34,,,,14369.1,0
889080,20:07:25,20:07:25,900,35,,,,14561.92,0
889080,20:07:58,20:07:58,4703,36,,,,14783.43,0
889080,20:08:29,20:08:29,4704,37,,,,14985.71,0
889080,20:09:27,20:09:27,4705,38,,,,15303.72,0
889080,20:11:00,20:11:00,8032,39,,1,,16026.23,
9122070,14:34:00,14:34:00,9953,1,,,1,0,
9122070,14:35:28,14:35:28,725,2,,,,952.17,0
9122070,14:36:15,14:36:15,102,3,,,,1572.99,0
9122070,14:37:00,14:37:00,103,4,,,,2131.61,0
9122070,14:37:35,14:37:35,104,5,,,,2622.1,0
9122070,14:39:00,14:39:00,9490,6,,,,3659.49,
9122070,14:40:13,14:40:13,9492,7,,,,4392.18,0
9122070,14:42:37,14:42:37,107,8,,,,6070.54,0
9122070,14:44:00,14:44:00,9498,9,,,,7242.44,
9122070,14:45:00,14:45:00,489,10,,,,7983.76,
9122070,14:45:57,14:45:57,490,11,,,,8530.86,0
9122070,14:46:18,14:46:18,491,12,,,,8722.05,0
9122070,14:46:38,14:46:38,492,13,,,,8872.82,0
9122070,14:47:05,14:47:05,493,14,,,,9035.77,0
9122070,14:48:01,14:48:01,881,15,,,,9361.29,0
9122070,14:48:59,14:48:59,882,16,,,,9726.18,0
9122070,14:49:24,14:49:24,883,17,,,,9895.78,0
9122070,14:49:55,14:49:55,884,18,,,,10125.86,0
9122070,14:50:23,14:50:23,885,19,,,,10341.47,0
9122070,14:51:11,14:51:11,886,20,,,,10623.85,0
9122070,14:51:45,14:51:45,887,21,,,,10938.41,0
9122070,14:53:00,14:53:00,888,22,,,,11418.57,
9122070,14:53:29,14:53:29,889,23,,,,11539.06,0
9122070,14:54:18,14:54:18,890,24,,,,11775.95,0
9122070,14:54:53,14:54:53,891,25,,,,11943.95,0
9122070,14:55:42,14:55:42,892,26,,,,12251.39,0
9122070,14:56:08,14:56:08,8225,27,,,,12431.89,0
9122070,14:56:38,14:56:38,894,28,,,,12651.07,0
9122070,14:57:11,14:57:11,895,29,,,,12867.41,0
9122070,14:57:58,14:57:58,896,30,,,,13190.45,0
9122070,14:58:58,14:58:58,4700,31,,,,13575.29,0
9122070,14:59:33,14:59:33,4701,32,,,,13784.09,0
9122070,14:59:59,14:59:59,4702,33,,,,13941.02,0
9122070,15:00:57,15:00:57,899,34,,,,14369.1,0
9122070,15:01:25,15:01:25,900,35,,,,14561.92,0
9122070,15:01:58,15:01:58,4703,36,,,,14783.43,0
9122070,15:02:29,15:02:29,4704,37,,,,14985.71,0
9122070,15:03:27,15:03:27,4705,38,,,,15303.72,0
9122070,15:05:00,15:05:00,8032,39,,1,,16026.23,
949090,11:30:00,11:30:00,9953,1,,,1,0,
949090,11:31:28,11:31:28,725,2,,,,952.17,0
949090,11:32:15,11:32:15,102,3,,,,1572.99,0
949090,11:33:00,11:33:00,103,4,,,,2131.61,0
949090,11:33:35,11:33:35,104,5,,,,2622.1,0
949090,11:35:00,11:35:00,9490,6,,,,3659.49,
949090,11:36:13,11:36:13,9492,7,,,,4392.18,0
949090,11:38:37,11:38:37,107,8,,,,6070.54,0
949090,11:40:00,11:40:00,9498,9,,,,7242.44,
949090,11:41:00,11:41:00,489,10,,,,7983.76,
949090,11:42:26,11:42:26,490,11,,,,8530.86,0
949090,11:42:57,11:42:57,491,12,,,,8722.05,0
949090,11:43:27,11:43:27,492,13,,,,8872.82,0
949090,11:44:08,11:44:08,493,14,,,,9035.77,0
949090,11:45:32,11:45:32,881,15,,,,9361.29,0
949090,11:46:58,11:46:58,882,16,,,,9726.18,0
949090,11:47:36,11:47:36,883,17,,,,9895.78,0
949090,11:48:22,11:48:22,884,18,,,,10125.86,0
949090,11:49:05,11:49:05,885,19,,,,10341.47,0
949090,11:50:17,11:50:17,886,20,,,,10623.85,0
949090,11:51:08,11:51:08,887,21,,,,10938.41,0
949090,11:53:00,11:53:00,888,22,,,,11418.57,
949090,11:53:24,11:53:24,889,23,,,,11539.06,0
949090,11:54:05,11:54:05,890,24,,,,11775.95,0
949090,11:54:34,11:54:34,891,25,,,,11943.95,0
949090,11:55:15,11:55:15,892,26,,,,12251.39,0
949090,11:55:37,11:55:37,8225,27,,,,12431.89,0
949090,11:56:02,11:56:02,894,28,,,,12651.07,0
949090,11:56:29,11:56:29,895,29,,,,12867.41,0
949090,11:57:09,11:57:09,896,30,,,,13190.45,0
949090,11:57:58,11:57:58,4700,31,,,,13575.29,0
949090,11:58:27,11:58:27,4701,32,,,,13784.09,0
949090,11:58:49,11:58:49,4702,33,,,,13941.02,0
949090,11:59:37,11:59:37,899,34,,,,14369.1,0
949090,12:00:00,12:00:00,900,35,,,,14561.92,0
949090,12:00:28,12:00:28,4703,36,,,,14783.43,0
949090,12:00:54,12:00:54,4704,37,,,,14985.71,0
949090,12:01:42,12:01:42,4705,38,,,,15303.72,0
949090,12:03:00,12:03:00,8032,39,,1,,16026.23,
9580020,12:30:00,12:30:00,9953,1,,,1,0,
9580020,12:31:28,12:31:28,725,2,,,,952.17,0
9580020,12:32:15,12:32:15,102,3,,,,1572.99,0
9580020,12:33:00,12:33:00,103,4,,,,2131.61,0
9580020,12:33:35,12:33:35,104,5,,,,2622.1,0
9580020,12:35:00,12:35:00,9490,6,,,,3659.49,
9580020,12:36:13,12:36:13,9492,7,,,,4392.18,0
9580020,12:38:37,12:38:37,107,8,,,,6070.54,0
9580020,12:40:00,12:40:00,9498,9,,,,7242.44,
9580020,12:42:00,12:42:00,489,10,,,,7983.76,
9580020,12:43:26,12:43:26,490,11,,,,8530.86,0
9580020,12:43:57,12:43:57,491,12,,,,8722.05,0
9580020,12:44:27,12:44:27,492,13,,,,8872.82,0
9580020,12:45:08,12:45:08,493,14,,,,9035.77,0
9580020,12:46:32,12:46:32,881,15,,,,9361.29,0
9580020,12:47:58,12:47:58,882,16,,,,9726.18,0
9580020,12:48:36,12:48:36,883,17,,,,9895.78,0
9580020,12:49:22,12:49:22,884,18,,,,10125.86,0
9580020,12:50:05,12:50:05,885,19,,,,10341.47,0
9580020,12:51:17,12:51:17,886,20,,,,10623.85,0
9580020,12:52:08,12:52:08,887,21,,,,10938.41,0
9580020,12:54:00,12:54:00,888,22,,,,11418.57,
9580020,12:54:24,12:54:24,889,23,,,,11539.06,0
9580020,12:55:05,12:55:05,890,24,,,,11775.95,0
9580020,12:55:34,12:55:34,891,25,,,,11943.95,0
9580020,12:56:15,12:56:15,892,26,,,,12251.39,0
9580020,12:56:37,12:56:37,8225,27,,,,12431.89,0
9580020,12:57:02,12:57:02,894,28,,,,12651.07,0
9580020,12:57:29,12:57:29,895,29,,,,12867.41,0
9580020,12:58:09,12:58:09,896,30,,,,13190.45,0
9580020,12:58:58,12:58:58,4700,31,,,,13575.29,0
9580020,12:59:27,12:59:27,4701,32,,,,13784.09,0
9580020,12:59:49,12:59:49,4702,33,,,,13941.02,0
9580020,13:00:37,13:00:37,899,34,,,,14369.1,0
9580020,13:01:00,13:01:00,900,35,,,,14561.92,0
9580020,13:01:28,13:01:28,4703,36,,,,14783.43,0
9580020,13:01:54,13:01:54,4704,37,,,,14985.71,0
9580020,13:02:42,13:02:42,4705,38,,,,15303.72,0
9580020,13:04:00,13:04:00,8032,39,,1,,16026.23,
9580030,12:30:00,12:30:00,9953,1,,,1,0,
9580030,12:31:28,12:31:28,725,2,,,,952.17,0
9580030,12:32:15,12:32:15,102,3,,,,1572.99,0
9580030,12:33:00,12:33:00,103,4,,,,2131.61,0
9580030,12:33:35,12:33:35,104,5,,,,2622.1,0
9580030,12:35:00,12:35:00,9490,6,,,,3659.49,
9580030,12:36:13,12:36:13,9492,7,,,,4392.18,0
9580030,12:38:37,12:38:37,107,8,,,,6070.54,0
9580030,12:40:00,12:40:00,9498,9,,,,7242.44,
9580030,12:42:00,12:42:00,489,10,,,,7983.76,
9580030,12:43:26,12:43:26,490,11,,,,8530.86,0
9580030,12:43:57,12:43:57,491,12,,,,8722.05,0
9580030,12:44:27,12:44:27,492,13,,,,8872.82,0
9580030,12:45:08,12:45:08,493,14,,,,9035.77,0
9580030,12:46:32,12:46:32,881,15,,,,9361.29,0
9580030,12:47:58,12:47:58,882,16,,,,9726.18,0
9580030,12:48:36,12:48:36,883,17,,,,9895.78,0
9580030,12:49:22,12:49:22,884,18,,,,10125.86,0
9580030,12:50:05,12:50:05,885,19,,,,10341.47,0
9580030,12:51:17,12:51:17,886,20,,,,10623.85,0
9580030,12:52:08,12:52:08,887,21,,,,10938.41,0
9580030,12:54:00,12:54:00,888,22,,,,11418.57,
9580030,12:54:24,12:54:24,889,23,,,,11539.06,0
9580030,12:55:05,12:55:05,890,24,,,,11775.95,0
9580030,12:55:34,12:55:34,891,25,,,,11943.95,0
9580030,12:56:15,12:56:15,892,26,,,,12251.39,0
9580030,12:56:37,12:56:37,8225,27,,,,12431.89,0
9580030,12:57:02,12:57:02,894,28,,,,12651.07,0
9580030,12:57:29,12:57:29,895,29,,,,12867.41,0
9580030,12:58:09,12:58:09,896,30,,,,13190.45,0
9580030,12:58:58,12:58:58,4700,31,,,,13575.29,0
9580030,12:59:27,12:59:27,4701,32,,,,13784.09,0
9580030,12:59:49,12:59:49,4702,33,,,,13941.02,0
9580030,13:00:37,13:00:37,899,34,,,,14369.1,0
9580030,13:01:00,13:01:00,900,35,,,,14561.92,0
9580030,13:01:28,13:01:28,4703,36,,,,14783.43,0
9580030,13:01:54,13:01:54,4704,37,,,,14985.71,0
9580030,13:02:42,13:02:42,4705,38,,,,15303.72,0
9580030,13:04:00,13:04:00,8032,39,,1,,16026.23,
9580040,12:30:00,12:30:00,9953,1,,,1,0,
9580040,12:31:28,12:31:28,725,2,,,,952.17,0
9580040,12:32:15,12:32:15,102,3,,,,1572.99,0
9580040,12:33:00,12:33:00,103,4,,,,2131.61,0
9580040,12:33:35,12:33:35,104,5,,,,2622.1,0
9580040,12:35:00,12:35:00,9490,6,,,,3659.49,
9580040,12:36:13,12:36:13,9492,7,,,,4392.18,0
9580040,12:38:37,12:38:37,107,8,,,,6070.54,0
9580040,12:40:00,12:40:00,9498,9,,,,7242.44,
9580040,12:42:00,12:42:00,489,10,,,,7983.76,
9580040,12:43:26,12:43:26,490,11,,,,8530.86,0
9580040,12:43:57,12:43:57,491,12,,,,8722.05,0
9580040,12:44:27,12:44:27,492,13,,,,8872.82,0
9580040,12:45:08,12:45:08,493,14,,,,9035.77,0
9580040,12:46:32,12:46:32,881,15,,,,9361.29,0
9580040,12:47:58,12:47:58,882,16,,,,9726.18,0
9580040,12:48:36,12:48:36,883,17,,,,9895.78,0
9580040,12:49:22,12:49:22,884,18,,,,10125.86,0
9580040,12:50:05,12:50:05,885,19,,,,10341.47,0
9580040,12:51:17,12:51:17,886,20,,,,10623.85,0
9580040,12:52:08,12:52:08,887,21,,,,10938.41,0
9580040,12:54:00,12:54:00,888,22,,,,11418.57,
9580040,12:54:24,12:54:24,889,23,,,,11539.06,0
9580040,12:55:05,12:55:05,890,24,,,,11775.95,0
9580040,12:55:34,12:55:34,891,25,,,,11943.95,0
9580040,12:56:15,12:56:15,892,26,,,,12251.39,0
9580040,12:56:37,12:56:37,8225,27,,,,12431.89,0
9580040,12:57:02,12:57:02,894,28,,,,12651.07,0
9580040,12:57:29,12:57:29,895,29,,,,12867.41,0
9580040,12:58:09,12:58:09,896,30,,,,13190.45,0
9580040,12:58:58,12:58:58,4700,31,,,,13575.29,0
9580040,12:59:27,12:59:27,4701,32,,,,13784.09,0
9580040,12:59:49,12:59:49,4702,33,,,,13941.02,0
9580040,13:00:37,13:00:37,899,34,,,,14369.1,0
9580040,13:01:00,13:01:00,900,35,,,,14561.92,0
9580040,13:01:28,13:01:28,4703,36,,,,14783.43,0
9580040,13:01:54,13:01:54,4704,37,,,,14985.71,0
9580040,13:02:42,13:02:42,4705,38,,,,15303.72,0
9580040,13:04:00,13:04:00,8032,39,,1,,16026.23,
9580050,12:30:00,12:30:00,9953,1,,,1,0,
9580050,12:31:28,12:31:28,725,2,,,,952.17,0
9580050,12:32:15,12:32:15,102,3,,,,1572.99,0
9580050,12:33:00,12:33:00,103,4,,,,2131.61,0
9580050,12:33:35,12:33:35,104,5,,,,2622.1,0
9580050,12:35:00,12:35:00,9490,6,,,,3659.49,
9580050,12:36:13,12:36:13,9492,7,,,,4392.18,0
9580050,12:38:37,12:38:37,107,8,,,,6070.54,0
9580050,12:40:00,12:40:00,9498,9,,,,7242.44,
9580050,12:42:00,12:42:00,489,10,,,,7983.76,
9580050,12:43:26,12:43:26,490,11,,,,8530.86,0
9580050,12:43:57,12:43:57,491,12,,,,8722.05,0
9580050,12:44:27,12:44:27,492,13,,,,8872.82,0
9580050,12:45:08,12:45:08,493,14,,,,9035.77,0
9580050,12:46:32,12:46:32,881,15,,,,9361.29,0
9580050,12:47:58,12:47:58,882,16,,,,9726.18,0
9580050,12:48:36,12:48:36,883,17,,,,9895.78,0
9580050,12:49:22,12:49:22,884,18,,,,10125.86,0
9580050,12:50:05,12:50:05,885,19,,,,10341.47,0
9580050,12:51:17,12:51:17,886,20,,,,10623.85,0
9580050,12:52:08,12:52:08,887,21,,,,10938.41,0
9580050,12:54:00,12:54:00,888,22,,,,11418.57,
9580050,12:54:24,12:54:24,889,23,,,,11539.06,0
9580050,12:55:05,12:55:05,890,24,,,,11775.95,0
9580050,12:55:34,12:55:34,891,25,,,,11943.95,0
9580050,12:56:15,12:56:15,892,26,,,,12251.39,0
9580050,12:56:37,12:56:37,8225,27,,,,12431.89,0
9580050,12:57:02,12:57:02,894,28,,,,12651.07,0
9580050,12:57:29,12:57:29,895,29,,,,12867.41,0
9580050,12:58:09,12:58:09,896,30,,,,13190.45,0
9580050,12:58:58,12:58:58,4700,31,,,,13575.29,0
9580050,12:59:27,12:59:27,4701,32,,,,13784.09,0
9580050,12:59:49,12:59:49,4702,33,,,,13941.02,0
9580050,13:00:37,13:00:37,899,34,,,,14369.1,0
9580050,13:01:00,13:01:00,900,35,,,,14561.92,0
9580050,13:01:28,13:01:28,4703,36,,,,14783.43,0
9580050,13:01:54,13:01:54,4704,37,,,,14985.71,0
9580050,13:02:42,13:02:42,4705,38,,,,15303.72,0
9580050,13:04:00,13:04:00,8032,39,,1,,16026.23,
9580060,12:30:00,12:30:00,9953,1,,,1,0,
9580060,12:31:28,12:31:28,725,2,,,,952.17,0
9580060,12:32:15,12:32:15,102,3,,,,1572.99,0
9580060,12:33:00,12:33:00,103,4,,,,2131.61,0
9580060,12:33:35,12:33:35,104,5,,,,2622.1,0
9580060,12:35:00,12:35:00,9490,6,,,,3659.49,
9580060,12:36:13,12:36:13,9492,7,,,,4392.18,0
9580060,12:38:37,12:38:37,107,8,,,,6070.54,0
9580060,12:40:00,12:40:00,9498,9,,,,7242.44,
9580060,12:42:00,12:42:00,489,10,,,,7983.76,
9580060,12:43:26,12:43:26,490,11,,,,8530.86,0
9580060,12:43:57,12:43:57,491,12,,,,8722.05,0
9580060,12:44:27,12:44:27,492,13,,,,8872.82,0
9580060,12:45:08,12:45:08,493,14,,,,9035.77,0
9580060,12:46:32,12:46:32,881,15,,,,9361.29,0
9580060,12:47:58,12:47:58,882,16,,,,9726.18,0
9580060,12:48:36,12:48:36,883,17,,,,9895.78,0
9580060,12:49:22,12:49:22,884,18,,,,10125.86,0
9580060,12:50:05,12:50:05,885,19,,,,10341.47,0
9580060,12:51:17,12:51:17,886,20,,,,10623.85,0
9580060,12:52:08,12:52:08,887,21,,,,10938.41,0
9580060,12:54:00,12:54:00,888,22,,,,11418.57,
9580060,12:54:24,12:54:24,889,23,,,,11539.06,0
9580060,12:55:05,12:55:05,890,24,,,,11775.95,0
9580060,12:55:34,12:55:34,891,25,,,,11943.95,0
9580060,12:56:15,12:56:15,892,26,,,,12251.39,0
9580060,12:56:37,12:56:37,8225,27,,,,12431.89,0
9580060,12:57:02,12:57:02,894,28,,,,12651.07,0
9580060,12:57:29,12:57:29,895,29,,,,12867.41,0
9580060,12:58:09,12:58:09,896,30,,,,13190.45,0
9580060,12:58:58,12:58:58,4700,31,,,,13575.29,0
9580060,12:59:27,12:59:27,4701,32,,,,13784.09,0
9580060,12:59:49,12:59:49,4702,33,,,,13941.02,0
9580060,13:00:37,13:00:37,899,34,,,,14369.1,0
9580060,13:01:00,13:01:00,900,35,,,,14561.92,0
9580060,13:01:28,13:01:28,4703,36,,,,14783.43,0
9580060,13:01:54,13:01:54,4704,37,,,,14985.71,0
9580060,13:02:42,13:02:42,4705,38,,,,15303.72,0
9580060,13:04:00,13:04:00,8032,39,,1,,16026.23,
9828090,12:30:00,12:30:00,9953,1,,,1,0,
9828090,12:31:28,12:31:28,725,2,,,,952.17,0
9828090,12:32:15,12:32:15,102,3,,,,1572.99,0
9828090,12:33:00,12:33:00,103,4,,,,2131.61,0
9828090,12:33:35,12:33:35,104,5,,,,2622.1,0
9828090,12:35:00,12:35:00,9490,6,,,,3659.49,
9828090,12:36:13,12:36:13,9492,7,,,,4392.18,0
9828090,12:38:37,12:38:37,107,8,,,,6070.54,0
9828090,12:40:00,12:40:00,9498,9,,,,7242.44,
9828090,12:42:00,12:42:00,489,10,,,,7983.76,
9828090,12:43:26,12:43:26,490,11,,,,8530.86,0
9828090,12:43:57,12:43:57,491,12,,,,8722.05,0
9828090,12:44:27,12:44:27,492,13,,,,8872.82,0
9828090,12:45:08,12:45:08,493,14,,,,9035.77,0
9828090,12:46:32,12:46:32,881,15,,,,9361.29,0
9828090,12:47:58,12:47:58,882,16,,,,9726.18,0
9828090,12:48:36,12:48:36,883,17,,,,9895.78,0
9828090,12:49:22,12:49:22,884,18,,,,10125.86,0
9828090,12:50:05,12:50:05,885,19,,,,10341.47,0
9828090,12:51:17,12:51:17,886,20,,,,10623.85,0
9828090,12:52:08,12:52:08,887,21,,,,10938.41,0
9828090,12:54:00,12:54:00,888,22,,,,11418.57,
9828090,12:54:24,12:54:24,889,23,,,,11539.06,0
9828090,12:55:05,12:55:05,890,24,,,,11775.95,0
9828090,12:55:34,12:55:34,891,25,,,,11943.95,0
9828090,12:56:15,12:56:15,892,26,,,,12251.39,0
9828090,12:56:37,12:56:37,8225,27,,,,12431.89,0
9828090,12:57:02,12:57:02,894,28,,,,12651.07,0
9828090,12:57:29,12:57:29,895,29,,,,12867.41,0
9828090,12:58:09,12:58:09,896,30,,,,13190.45,0
9828090,12:58:58,12:58:58,4700,31,,,,13575.29,0
9828090,12:59:27,12:59:27,4701,32,,,,13784.09,0
9828090,12:59:49,12:59:49,4702,33,,,,13941.02,0
9828090,13:00:37,13:00:37,899,34,,,,14369.1,0
9828090,13:01:00,13:01:00,900,35,,,,14561.92,0
9828090,13:01:28,13:01:28,4703,36,,,,14783.43,0
9828090,13:01:54,13:01:54,4704,37,,,,14985.71,0
9828090,13:02:42,13:02:42,4705,38,,,,15303.72,0
9828090,13:04:00,13:04:00,8032,39,,1,,16026.23,
10008010,21:15:00,21:15:00,6018,1,,,1,0,
10008010,21:16:06,21:16:06,6019,2,,,,778.2,0
10008010,21:16:32,21:16:32,6020,3,,,,949.77,0
10008010,21:17:03,21:17:03,6021,4,,,,1197.8,0
10008010,21:17:38,21:17:38,942,5,,,,1466.7,0
10008010,21:18:01,21:18:01,943,6,,,,1667.26,0
10008010,21:18:32,21:18:32,4708,7,,,,1953.12,0
10008010,21:19:14,21:19:14,4709,8,,,,2288.29,0
10008010,21:19:36,21:19:36,4710,9,,,,2440.64,0
10008010,21:20:26,21:20:26,948,10,,,,2845.91,0
10008010,21:20:37,21:20:37,949,11,,,,2936.09,0
10008010,21:21:00,21:21:00,950,12,,,,3097.04,0
10008010,21:21:25,21:21:25,951,13,,,,3321.31,0
10008010,21:21:54,21:21:54,952,14,,,,3563.33,0
10008010,21:22:19,21:22:19,953,15,,,,3778,0
10008010,21:22:58,21:22:58,954,16,,,,4096.48,0
10008010,21:23:22,21:23:22,955,17,,,,4243.87,0
10008010,21:23:48,21:23:48,956,18,,,,4519.26,0
10008010,21:24:00,21:24:00,957,19,,,,4631.9,
10008010,21:25:04,21:25:04,958,20,,,,5133.96,0
10008010,21:25:27,21:25:27,959,21,,,,5380.02,0
10008010,21:26:18,21:26:18,960,22,,,,5674.73,0
10008010,21:26:43,21:26:43,961,23,,,,5860.82,0
10008010,21:27:14,21:27:14,962,24,,,,6100.02,0
10008010,21:27:50,21:27:50,963,25,,,,6350.84,0
10008010,21:28:28,21:28:28,964,26,,,,6470.6,0
10008010,21:29:03,21:29:03,965,27,,,,6687.93,0
10008010,21:29:32,21:29:32,482,28,,,,6882.42,0
10008010,21:29:55,21:29:55,483,29,,,,7033.89,0
10008010,21:30:22,21:30:22,484,30,,,,7248.66,0
10008010,21:31:00,21:31:00,9499,31,,,,7673.47,
10008010,21:33:00,21:33:00,69,32,,,,8406.34,
10008010,21:34:37,21:34:37,9496,33,,,,9631.86,0
10008010,21:37:04,21:37:04,93,34,,,,11252.27,0
10008010,21:38:00,21:38:00,94,35,,,,11972.15,
10008010,21:39:32,21:39:32,95,36,,,,13069.52,0
10008010,21:40:16,21:40:16,96,37,,,,13520.71,0
10008010,21:41:22,21:41:22,97,38,,,,14065.67,0
10008010,21:42:28,21:42:28,98,39,,,,14677.99,0
10008010,21:44:00,21:44:00,9952,40,,1,,15373.67,
10008080,21:15:00,21:15:00,6018,1,,,1,0,
10008080,21:16:06,21:16:06,6019,2,,,,778.2,0
10008080,21:16:32,21:16:32,6020,3,,,,949.77,0
10008080,21:17:03,21:17:03,6021,4,,,,1197.8,0
10008080,21:17:38,21:17:38,942,5,,,,1466.7,0
10008080,21:18:01,21:18:01,943,6,,,,1667.26,0
10008080,21:18:32,21:18:32,4708,7,,,,1953.12,0
10008080,21:19:14,21:19:14,4709,8,,,,2288.29,0
10008080,21:19:36,21:19:36,4710,9,,,,2440.64,0
10008080,21:20:26,21:20:26,948,10,,,,2845.91,0
10008080,21:20:37,21:20:37,949,11,,,,2936.09,0
10008080,21:21:00,21:21:00,950,12,,,,3097.04,0
10008080,21:21:25,21:21:25,951,13,,,,3321.31,0
10008080,21:21:54,21:21:54,952,14,,,,3563.33,0
10008080,21:22:19,21:22:19,953,15,,,,3778,0
10008080,21:22:58,21:22:58,954,16,,,,4096.48,0
10008080,21:23:22,21:23:22,955,17,,,,4243.87,0
10008080,21:23:48,21:23:48,956,18,,,,4519.26,0
10008080,21:24:00,21:24:00,957,19,,,,4631.9,
10008080,21:25:04,21:25:04,958,20,,,,5133.96,0
10008080,21:25:27,21:25:27,959,21,,,,5380.02,0
10008080,21:26:18,21:26:18,960,22,,,,5674.73,0
10008080,21:26:43,21:26:43,961,23,,,,5860.82,0
10008080,21:27:14,21:27:14,962,24,,,,6100.02,0
10008080,21:27:50,21:27:50,963,25,,,,6350.84,0
10008080,21:28:28,21:28:28,964,26,,,,6470.6,0
10008080,21:29:03,21:29:03,965,27,,,,6687.93,0
10008080,21:29:32,21:29:32,482,28,,,,6882.42,0
10008080,21:29:55,21:29:55,483,29,,,,7033.89,0
10008080,21:30:22,21:30:22,484,30,,,,7248.66,0
10008080,21:31:00,21:31:00,9499,31,,,,7673.47,
10008080,21:33:00,21:33:00,69,32,,,,8406.34,
10008080,21:34:37,21:34:37,9496,33,,,,9631.86,0
10008080,21:37:04,21:37:04,93,34,,,,11252.27,0
10008080,21:38:00,21:38:00,94,35,,,,11972.15,
10008080,21:39:32,21:39:32,95,36,,,,13069.52,0
10008080,21:40:16,21:40:16,96,37,,,,13520.71,0
10008080,21:41:22,21:41:22,97,38,,,,14065.67,0
10008080,21:42:28,21:42:28,98,39,,,,14677.99,0
10008080,21:44:00,21:44:00,9952,40,,1,,15373.67,
10166070,22:07:00,22:07:00,6018,1,,,1,0,
10166070,22:07:58,22:07:58,6019,2,,,,778.2,0
10166070,22:08:22,22:08:22,6020,3,,,,949.77,0
10166070,22:08:50,22:08:50,6021,4,,,,1197.8,0
10166070,22:09:20,22:09:20,942,5,,,,1466.7,0
10166070,22:09:41,22:09:41,943,6,,,,1667.26,0
10166070,22:10:08,22:10:08,4708,7,,,,1953.12,0
10166070,22:10:46,22:10:46,4709,8,,,,2288.29,0
10166070,22:11:06,22:11:06,4710,9,,,,2440.64,0
10166070,22:11:50,22:11:50,948,10,,,,2845.91,0
10166070,22:12:00,22:12:00,949,11,,,,2936.09,0
10166070,22:12:20,22:12:20,950,12,,,,3097.04,0
10166070,22:12:42,22:12:42,951,13,,,,3321.31,0
10166070,22:13:08,22:13:08,952,14,,,,3563.33,0
10166070,22:13:30,22:13:30,953,15,,,,3778,0
10166070,22:14:04,22:14:04,954,16,,,,4096.48,0
10166070,22:14:26,22:14:26,955,17,,,,4243.87,0
10166070,22:14:50,22:14:50,956,18,,,,4519.26,0
10166070,22:15:00,22:15:00,957,19,,,,4631.9,
10166070,22:16:04,22:16:04,958,20,,,,5133.96,0
10166070,22:16:27,22:16:27,959,21,,,,5380.02,0
10166070,22:17:18,22:17:18,960,22,,,,5674.73,0
10166070,22:17:43,22:17:43,961,23,,,,5860.82,0
10166070,22:18:14,22:18:14,962,24,,,,6100.02,0
10166070,22:18:50,22:18:50,963,25,,,,6350.84,0
10166070,22:19:28,22:19:28,964,26,,,,6470.6,0
10166070,22:20:03,22:20:03,965,27,,,,6687.93,0
10166070,22:20:32,22:20:32,482,28,,,,6882.42,0
10166070,22:20:55,22:20:55,483,29,,,,7033.89,0
10166070,22:21:22,22:21:22,484,30,,,,7248.66,0
10166070,22:22:00,22:22:00,9499,31,,,,7673.47,
10166070,22:24:00,22:24:00,69,32,,,,8406.34,
10166070,22:25:37,22:25:37,9496,33,,,,9631.86,0
10166070,22:28:04,22:28:04,93,34,,,,11252.27,0
10166070,22:29:00,22:29:00,94,35,,,,11972.15,
10166070,22:30:32,22:30:32,95,36,,,,13069.52,0
10166070,22:31:16,22:31:16,96,37,,,,13520.71,0
10166070,22:32:22,22:32:22,97,38,,,,14065.67,0
10166070,22:33:28,22:33:28,98,39,,,,14677.99,0
10166070,22:35:00,22:35:00,9952,40,,1,,15373.67,
10205090,07:43:00,07:43:00,6018,1,,,1,0,
10205090,07:45:12,07:45:12,6019,2,,,,778.2,0
10205090,07:46:04,07:46:04,6020,3,,,,949.77,0
10205090,07:47:07,07:47:07,6021,4,,,,1197.8,0
10205090,07:48:16,07:48:16,942,5,,,,1466.7,0
10205090,07:49:03,07:49:03,943,6,,,,1667.26,0
10205090,07:50:04,07:50:04,4708,7,,,,1953.12,0
10205090,07:51:29,07:51:29,4709,8,,,,2288.29,0
10205090,07:52:13,07:52:13,4710,9,,,,2440.64,0
10205090,07:53:52,07:53:52,948,10,,,,2845.91,0
10205090,07:54:15,07:54:15,949,11,,,,2936.09,0
10205090,07:55:01,07:55:01,950,12,,,,3097.04,0
10205090,07:55:51,07:55:51,951,13,,,,3321.31,0
10205090,07:56:49,07:56:49,952,14,,,,3563.33,0
10205090,07:57:38,07:57:38,953,15,,,,3778,0
10205090,07:58:56,07:58:56,954,16,,,,4096.48,0
10205090,07:59:45,07:59:45,955,17,,,,4243.87,0
10205090,08:00:37,08:00:37,956,18,,,,4519.26,0
10205090,08:01:00,08:01:00,957,19,,,,4631.9,
10205090,08:02:41,08:02:41,958,20,,,,5133.96,0
10205090,08:03:16,08:03:16,959,21,,,,5380.02,0
10205090,08:04:37,08:04:37,960,22,,,,5674.73,0
10205090,08:05:17,08:05:17,961,23,,,,5860.82,0
10205090,08:06:05,08:06:05,962,24,,,,6100.02,0
10205090,08:07:02,08:07:02,963,25,,,,6350.84,0
10205090,08:08:01,08:08:01,964,26,,,,6470.6,0
10205090,08:08:57,08:08:57,965,27,,,,6687.93,0
10205090,08:09:43,08:09:43,482,28,,,,6882.42,0
10205090,08:10:18,08:10:18,483,29,,,,7033.89,0
10205090,08:11:00,08:11:00,484,30,,,,7248.66,0
10205090,08:12:00,08:12:00,9499,31,,,,7673.47,
10205090,08:13:00,08:13:00,69,32,,,,8406.34,
10205090,08:14:37,08:14:37,9496,33,,,,9631.86,0
10205090,08:17:04,08:17:04,93,34,,,,11252.27,0
10205090,08:18:00,08:18:00,94,35,,,,11972.15,
10205090,08:19:01,08:19:01,95,36,,,,13069.52,0
10205090,08:19:30,08:19:30,96,37,,,,13520.71,0
10205090,08:20:14,08:20:14,97,38,,,,14065.67,0
10205090,08:20:59,08:20:59,98,39,,,,14677.99,0
10205090,08:22:00,08:22:00,9952,40,,1,,15373.67,
10380010,22:15:00,22:15:00,6018,1,,,1,0,
10380010,22:15:58,22:15:58,6019,2,,,,778.2,0
10380010,22:16:22,22:16:22,6020,3,,,,949.77,0
10380010,22:16:50,22:16:50,6021,4,,,,1197.8,0
10380010,22:17:20,22:17:20,942,5,,,,1466.7,0
10380010,22:17:41,22:17:41,943,6,,,,1667.26,0
10380010,22:18:08,22:18:08,4708,7,,,,1953.12,0
10380010,22:18:46,22:18:46,4709,8,,,,2288.29,0
10380010,22:19:06,22:19:06,4710,9,,,,2440.64,0
10380010,22:19:50,22:19:50,948,10,,,,2845.91,0
10380010,22:20:00,22:20:00,949,11,,,,2936.09,0
10380010,22:20:20,22:20:20,950,12,,,,3097.04,0
10380010,22:20:42,22:20:42,951,13,,,,3321.31,0
10380010,22:21:08,22:21:08,952,14,,,,3563.33,0
10380010,22:21:30,22:21:30,953,15,,,,3778,0
10380010,22:22:04,22:22:04,954,16,,,,4096.48,0
10380010,22:22:26,22:22:26,955,17,,,,4243.87,0
10380010,22:22:50,22:22:50,956,18,,,,4519.26,0
10380010,22:23:00,22:23:00,957,19,,,,4631.9,
10380010,22:24:04,22:24:04,958,20,,,,5133.96,0
10380010,22:24:27,22:24:27,959,21,,,,5380.02,0
10380010,22:25:18,22:25:18,960,22,,,,5674.73,0
10380010,22:25:43,22:25:43,961,23,,,,5860.82,0
10380010,22:26:14,22:26:14,962,24,,,,6100.02,0
10380010,22:26:50,22:26:50,963,25,,,,6350.84,0
10380010,22:27:28,22:27:28,964,26,,,,6470.6,0
10380010,22:28:03,22:28:03,965,27,,,,6687.93,0
10380010,22:28:32,22:28:32,482,28,,,,6882.42,0
10380010,22:28:55,22:28:55,483,29,,,,7033.89,0
10380010,22:29:22,22:29:22,484,30,,,,7248.66,0
10380010,22:30:00,22:30:00,9499,31,,,,7673.47,
10380010,22:32:00,22:32:00,69,32,,,,8406.34,
10380010,22:33:37,22:33:37,9496,33,,,,9631.86,0
10380010,22:36:04,22:36:04,93,34,,,,11252.27,0
10380010,22:37:00,22:37:00,94,35,,,,11972.15,
10380010,22:38:32,22:38:32,95,36,,,,13069.52,0
10380010,22:39:16,22:39:16,96,37,,,,13520.71,0
10380010,22:40:22,22:40:22,97,38,,,,14065.67,0
10380010,22:41:28,22:41:28,98,39,,,,14677.99,0
10380010,22:43:00,22:43:00,9952,40,,1,,15373.67,
10380080,22:15:00,22:15:00,6018,1,,,1,0,
10380080,22:15:58,22:15:58,6019,2,,,,778.2,0
10380080,22:16:22,22:16:22,6020,3,,,,949.77,0
10380080,22:16:50,22:16:50,6021,4,,,,1197.8,0
10380080,22:17:20,22:17:20,942,5,,,,1466.7,0
10380080,22:17:41,22:17:41,943,6,,,,1667.26,0
10380080,22:18:08,22:18:08,4708,7,,,,1953.12,0
10380080,22:18:46,22:18:46,4709,8,,,,2288.29,0
10380080,22:19:06,22:19:06,4710,9,,,,2440.64,0
10380080,22:19:50,22:19:50,948,10,,,,2845.91,0
10380080,22:20:00,22:20:00,949,11,,,,2936.09,0
10380080,22:20:20,22:20:20,950,12,,,,3097.04,0
10380080,22:20:42,22:20:42,951,13,,,,3321.31,0
10380080,22:21:08,22:21:08,952,14,,,,3563.33,0
10380080,22:21:30,22:21:30,953,15,,,,3778,0
10380080,22:22:04,22:22:04,954,16,,,,4096.48,0
10380080,22:22:26,22:22:26,955,17,,,,4243.87,0
10380080,22:22:50,22:22:50,956,18,,,,4519.26,0
10380080,22:23:00,22:23:00,957,19,,,,4631.9,
10380080,22:24:04,22:24:04,958,20,,,,5133.96,0
10380080,22:24:27,22:24:27,959,21,,,,5380.02,0
10380080,22:25:18,22:25:18,960,22,,,,5674.73,0
10380080,22:25:43,22:25:43,961,23,,,,5860.82,0
10380080,22:26:14,22:26:14,962,24,,,,6100.02,0
10380080,22:26:50,22:26:50,963,25,,,,6350.84,0
10380080,22:27:28,22:27:28,964,26,,,,6470.6,0
10380080,22:28:03,22:28:03,965,27,,,,6687.93,0
10380080,22:28:32,22:28:32,482,28,,,,6882.42,0
10380080,22:28:55,22:28:55,483,29,,,,7033.89,0
10380080,22:29:22,22:29:22,484,30,,,,7248.66,0
10380080,22:30:00,22:30:00,9499,31,,,,7673.47,
10380080,22:32:00,22:32:00,69,32,,,,8406.34,
10380080,22:33:37,22:33:37,9496,33,,,,9631.86,0
10380080,22:36:04,22:36:04,93,34,,,,11252.27,0
10380080,22:37:00,22:37:00,94,35,,,,11972.15,
10380080,22:38:32,22:38:32,95,36,,,,13069.52,0
10380080,22:39:16,22:39:16,96,37,,,,13520.71,0
10380080,22:40:22,22:40:22,97,38,,,,14065.67,0
10380080,22:41:28,22:41:28,98,39,,,,14677.99,0
10380080,22:43:00,22:43:00,9952,40,,1,,15373.67,
10435090,08:19:00,08:19:00,67,1,,,1,0,
10435090,08:20:00,08:20:00,9499,2,,,,541.24,
10435090,08:21:00,08:21:00,69,3,,,,1274.11,
10435090,08:22:31,08:22:31,9496,4,,,,2499.63,0
10435090,08:24:51,08:24:51,93,5,,,,4120.04,0
10435090,08:26:00,08:26:00,94,6,,,,4842.7,
10435090,08:27:58,08:27:58,95,7,,,,5925.41,0
10435090,08:28:50,08:28:50,96,8,,,,6382.98,0
10435090,08:29:50,08:29:50,97,9,,,,6914.63,0
10435090,08:30:55,08:30:55,98,10,,,,7506.44,0
10435090,08:32:00,08:32:00,9951,11,,1,,8162.72,
10514020,21:05:00,21:05:00,6018,1,,,1,0,
10514020,21:06:28,21:06:28,6019,2,,,,778.2,0
10514020,21:07:03,21:07:03,6020,3,,,,949.77,0
10514020,21:07:45,21:07:45,6021,4,,,,1197.8,0
10514020,21:08:31,21:08:31,942,5,,,,1466.7,0
10514020,21:09:02,21:09:02,943,6,,,,1667.26,0
10514020,21:09:42,21:09:42,4708,7,,,,1953.12,0
10514020,21:10:39,21:10:39,4709,8,,,,2288.29,0
10514020,21:11:09,21:11:09,4710,9,,,,2440.64,0
10514020,21:12:15,21:12:15,948,10,,,,2845.91,0
10514020,21:12:30,21:12:30,949,11,,,,2936.09,0
10514020,21:13:01,21:13:01,950,12,,,,3097.04,0
10514020,21:13:34,21:13:34,951,13,,,,3321.31,0
10514020,21:14:12,21:14:12,952,14,,,,3563.33,0
10514020,21:14:45,21:14:45,953,15,,,,3778,0
10514020,21:15:37,21:15:37,954,16,,,,4096.48,0
10514020,21:16:10,21:16:10,955,17,,,,4243.87,0
10514020,21:16:45,21:16:45,956,18,,,,4519.26,0
10514020,21:17:00,21:17:00,957,19,,,,4631.9,
10514020,21:18:04,21:18:04,958,20,,,,5133.96,0
10514020,21:18:27,21:18:27,959,21,,,,5380.02,0
10514020,21:19:18,21:19:18,960,22,,,,5674.73,0
10514020,21:19:43,21:19:43,961,23,,,,5860.82,0
10514020,21:20:14,21:20:14,962,24,,,,6100.02,0
10514020,21:20:50,21:20:50,963,25,,,,6350.84,0
10514020,21:21:28,21:21:28,964,26,,,,6470.6,0
10514020,21:22:03,21:22:03,965,27,,,,6687.93,0
10514020,21:22:32,21:22:32,482,28,,,,6882.42,0
10514020,21:22:55,21:22:55,483,29,,,,7033.89,0
10514020,21:23:22,21:23:22,484,30,,,,7248.66,0
10514020,21:24:00,21:24:00,9499,31,,,,7673.47,
10514020,21:25:00,21:25:00,69,32,,,,8406.34,
10514020,21:26:37,21:26:37,9496,33,,,,9631.86,0
10514020,21:29:04,21:29:04,93,34,,,,11252.27,0
10514020,21:30:00,21:30:00,94,35,,,,11972.15,
10514020,21:31:01,21:31:01,95,36,,,,13069.52,0
10514020,21:31:30,21:31:30,96,37,,,,13520.71,0
10514020,21:32:14,21:32:14,97,38,,,,14065.67,0
10514020,21:32:59,21:32:59,98,39,,,,14677.99,0
10514020,21:34:00,21:34:00,9952,40,,1,,15373.67,
10514030,21:05:00,21:05:00,6018,1,,,1,0,
10514030,21:06:28,21:06:28,6019,2,,,,778.2,0
10514030,21:07:03,21:07:03,6020,3,,,,949.77,0
10514030,21:07:45,21:07:45,6021,4,,,,1197.8,0
10514030,21:08:31,21:08:31,942,5,,,,1466.7,0
10514030,21:09:02,21:09:02,943,6,,,,1667.26,0
10514030,21:09:42,21:09:42,4708,7,,,,1953.12,0
10514030,21:10:39,21:10:39,4709,8,,,,2288.29,0
10514030,21:11:09,21:11:09,4710,9,,,,2440.64,0
10514030,21:12:15,21:12:15,948,10,,,,2845.91,0
10514030,21:12:30,21:12:30,949,11,,,,2936.09,0
10514030,21:13:01,21:13:01,950,12,,,,3097.04,0
10514030,21:13:34,21:13:34,951,13,,,,3321.31,0
10514030,21:14:12,21:14:12,952,14,,,,3563.33,0
10514030,21:14:45,21:14:45,953,15,,,,3778,0
10514030,21:15:37,21:15:37,954,16,,,,4096.48,0
10514030,21:16:10,21:16:10,955,17,,,,4243.87,0
10514030,21:16:45,21:16:45,956,18,,,,4519.26,0
10514030,21:17:00,21:17:00,957,19,,,,4631.9,
10514030,21:18:04,21:18:04,958,20,,,,5133.96,0
10514030,21:18:27,21:18:27,959,21,,,,5380.02,0
10514030,21:19:18,21:19:18,960,22,,,,5674.73,0
10514030,21:19:43,21:19:43,961,23,,,,5860.82,0
10514030,21:20:14,21:20:14,962,24,,,,6100.02,0
10514030,21:20:50,21:20:50,963,25,,,,6350.84,0
10514030,21:21:28,21:21:28,964,26,,,,6470.6,0
10514030,21:22:03,21:22:03,965,27,,,,6687.93,0
10514030,21:22:32,21:22:32,482,28,,,,6882.42,0
10514030,21:22:55,21:22:55,483,29,,,,7033.89,0
10514030,21:23:22,21:23:22,484,30,,,,7248.66,0
10514030,21:24:00,21:24:00,9499,31,,,,7673.47,
10514030,21:25:00,21:25:00,69,32,,,,8406.34,
10514030,21:26:37,21:26:37,9496,33,,,,9631.86,0
10514030,21:29:04,21:29:04,93,34,,,,11252.27,0
10514030,21:30:00,21:30:00,94,35,,,,11972.15,
10514030,21:31:01,21:31:01,95,36,,,,13069.52,0
10514030,21:31:30,21:31:30,96,37,,,,13520.71,0
10514030,21:32:14,21:32:14,97,38,,,,14065.67,0
10514030,21:32:59,21:32:59,98,39,,,,14677.99,0
10514030,21:34:00,21:34:00,9952,40,,1,,15373.67,
10514040,21:05:00,21:05:00,6018,1,,,1,0,
10514040,21:06:28,21:06:28,6019,2,,,,778.2,0
10514040,21:07:03,21:07:03,6020,3,,,,949.77,0
10514040,21:07:45,21:07:45,6021,4,,,,1197.8,0
10514040,21:08:31,21:08:31,942,5,,,,1466.7,0
10514040,21:09:02,21:09:02,943,6,,,,1667.26,0
10514040,21:09:42,21:09:42,4708,7,,,,1953.12,0
10514040,21:10:39,21:10:39,4709,8,,,,2288.29,0
10514040,21:11:09,21:11:09,4710,9,,,,2440.64,0
10514040,21:12:15,21:12:15,948,10,,,,2845.91,0
10514040,21:12:30,21:12:30,949,11,,,,2936.09,0
10514040,21:13:01,21:13:01,950,12,,,,3097.04,0
10514040,21:13:34,21:13:34,951,13,,,,3321.31,0
10514040,21:14:12,21:14:12,952,14,,,,3563.33,0
10514040,21:14:45,21:14:45,953,15,,,,3778,0
10514040,21:15:37,21:15:37,954,16,,,,4096.48,0
10514040,21:16:10,21:16:10,955,17,,,,4243.87,0
10514040,21:16:45,21:16:45,956,18,,,,4519.26,0
10514040,21:17:00,21:17:00,957,19,,,,4631.9,
10514040,21:18:04,21:18:04,958,20,,,,5133.96,0
10514040,21:18:27,21:18:27,959,21,,,,5380.02,0
10514040,21:19:18,21:19:18,960,22,,,,5674.73,0
10514040,21:19:43,21:19:43,961,23,,,,5860.82,0
10514040,21:20:14,21:20:14,962,24,,,,6100.02,0
10514040,21:20:50,21:20:50,963,25,,,,6350.84,0
10514040,21:21:28,21:21:28,964,26,,,,6470.6,0
10514040,21:22:03,21:22:03,965,27,,,,6687.93,0
10514040,21:22:32,21:22:32,482,28,,,,6882.42,0
10514040,21:22:55,21:22:55,483,29,,,,7033.89,0
10514040,21:23:22,21:23:22,484,30,,,,7248.66,0
10514040,21:24:00,21:24:00,9499,31,,,,7673.47,
10514040,21:25:00,21:25:00,69,32,,,,8406.34,
10514040,21:26:37,21:26:37,9496,33,,,,9631.86,0
10514040,21:29:04,21:29:04,93,34,,,,11252.27,0
10514040,21:30:00,21:30:00,94,35,,,,11972.15,
10514040,21:31:01,21:31:01,95,36,,,,13069.52,0
10514040,21:31:30,21:31:30,96,37,,,,13520.71,0
10514040,21:32:14,21:32:14,97,38,,,,14065.67,0
10514040,21:32:59,21:32:59,98,39,,,,14677.99,0
10514040,21:34:00,21:34:00,9952,40,,1,,15373.67,
10514050,21:05:00,21:05:00,6018,1,,,1,0,
10514050,21:06:28,21:06:28,6019,2,,,,778.2,0
10514050,21:07:03,21:07:03,6020,3,,,,949.77,0
10514050,21:07:45,21:07:45,6021,4,,,,1197.8,0
10514050,21:08:31,21:08:31,942,5,,,,1466.7,0
10514050,21:09:02,21:09:02,943,6,,,,1667.26,0
10514050,21:09:42,21:09:42,4708,7,,,,1953.12,0
10514050,21:10:39,21:10:39,4709,8,,,,2288.29,0
10514050,21:11:09,21:11:09,4710,9,,,,2440.64,0
10514050,21:12:15,21:12:15,948,10,,,,2845.91,0
10514050,21:12:30,21:12:30,949,11,,,,2936.09,0
10514050,21:13:01,21:13:01,950,12,,,,3097.04,0
10514050,21:13:34,21:13:34,951,13,,,,3321.31,0
10514050,21:14:12,21:14:12,952,14,,,,3563.33,0
10514050,21:14:45,21:14:45,953,15,,,,3778,0
10514050,21:15:37,21:15:37,954,16,,,,4096.48,0
10514050,21:16:10,21:16:10,955,17,,,,4243.87,0
10514050,21:16:45,21:16:45,956,18,,,,4519.26,0
10514050,21:17:00,21:17:00,957,19,,,,4631.9,
10514050,21:18:04,21:18:04,958,20,,,,5133.96,0
10514050,21:18:27,21:18:27,959,21,,,,5380.02,0
10514050,21:19:18,21:19:18,960,22,,,,5674.73,0
10514050,21:19:43,21:19:43,961,23,,,,5860.82,0
10514050,21:20:14,21:20:14,962,24,,,,6100.02,0
10514050,21:20:50,21:20:50,963,25,,,,6350.84,0
10514050,21:21:28,21:21:28,964,26,,,,6470.6,0
10514050,21:22:03,21:22:03,965,27,,,,6687.93,0
10514050,21:22:32,21:22:32,482,28,,,,6882.42,0
10514050,21:22:55,21:22:55,483,29,,,,7033.89,0
10514050,21:23:22,21:23:22,484,30,,,,7248.66,0
10514050,21:24:00,21:24:00,9499,31,,,,7673.47,
10514050,21:25:00,21:25:00,69,32,,,,8406.34,
10514050,21:26:37,21:26:37,9496,33,,,,9631.86,0
10514050,21:29:04,21:29:04,93,34,,,,11252.27,0
10514050,21:30:00,21:30:00,94,35,,,,11972.15,
10514050,21:31:01,21:31:01,95,36,,,,13069.52,0
10514050,21:31:30,21:31:30,96,37,,,,13520.71,0
10514050,21:32:14,21:32:14,97,38,,,,14065.67,0
10514050,21:32:59,21:32:59,98,39,,,,14677.99,0
10514050,21:34:00,21:34:00,9952,40,,1,,15373.67,
10514060,21:05:00,21:05:00,6018,1,,,1,0,
10514060,21:06:28,21:06:28,6019,2,,,,778.2,0
10514060,21:07:03,21:07:03,6020,3,,,,949.77,0
10514060,21:07:45,21:07:45,6021,4,,,,1197.8,0
10514060,21:08:31,21:08:31,942,5,,,,1466.7,0
10514060,21:09:02,21:09:02,943,6,,,,1667.26,0
10514060,21:09:42,21:09:42,4708,7,,,,1953.12,0
10514060,21:10:39,21:10:39,4709,8,,,,2288.29,0
10514060,21:11:09,21:11:09,4710,9,,,,2440.64,0
10514060,21:12:15,21:12:15,948,10,,,,2845.91,0
10514060,21:12:30,21:12:30,949,11,,,,2936.09,0
10514060,21:13:01,21:13:01,950,12,,,,3097.04,0
10514060,21:13:34,21:13:34,951,13,,,,3321.31,0
10514060,21:14:12,21:14:12,952,14,,,,3563.33,0
10514060,21:14:45,21:14:45,953,15,,,,3778,0
10514060,21:15:37,21:15:37,954,16,,,,4096.48,0
10514060,21:16:10,21:16:10,955,17,,,,4243.87,0
10514060,21:16:45,21:16:45,956,18,,,,4519.26,0
10514060,21:17:00,21:17:00,957,19,,,,4631.9,
10514060,21:18:04,21:18:04,958,20,,,,5133.96,0
10514060,21:18:27,21:18:27,959,21,,,,5380.02,0
10514060,21:19:18,21:19:18,960,22,,,,5674.73,0
10514060,21:19:43,21:19:43,961,23,,,,5860.82,0
10514060,21:20:14,21:20:14,962,24,,,,6100.02,0
10514060,21:20:50,21:20:50,963,25,,,,6350.84,0
10514060,21:21:28,21:21:28,964,26,,,,6470.6,0
10514060,21:22:03,21:22:03,965,27,,,,6687.93,0
10514060,21:22:32,21:22:32,482,28,,,,6882.42,0
10514060,21:22:55,21:22:55,483,29,,,,7033.89,0
10514060,21:23:22,21:23:22,484,30,,,,7248.66,0
10514060,21:24:00,21:24:00,9499,31,,,,7673.47,
10514060,21:25:00,21:25:00,69,32,,,,8406.34,
10514060,21:26:37,21:26:37,9496,33,,,,9631.86,0
10514060,21:29:04,21:29:04,93,34,,,,11252.27,0
10514060,21:30:00,21:30:00,94,35,,,,11972.15,
10514060,21:31:01,21:31:01,95,36,,,,13069.52,0
10514060,21:31:30,21:31:30,96,37,,,,13520.71,0
10514060,21:32:14,21:32:14,97,38,,,,14065.67,0
10514060,21:32:59,21:32:59,98,39,,,,14677.99,0
10514060,21:34:00,21:34:00,9952,40,,1,,15373.67,
10654090,11:45:00,11:45:00,6018,1,,,1,0,
10654090,11:46:50,11:46:50,6019,2,,,,778.2,0
10654090,11:47:33,11:47:33,6020,3,,,,949.77,0
10654090,11:48:26,11:48:26,6021,4,,,,1197.8,0
10654090,11:49:24,11:49:24,942,5,,,,1466.7,0
10654090,11:50:03,11:50:03,943,6,,,,1667.26,0
10654090,11:50:53,11:50:53,4708,7,,,,1953.12,0
10654090,11:52:04,11:52:04,4709,8,,,,2288.29,0
10654090,11:52:41,11:52:41,4710,9,,,,2440.64,0
10654090,11:54:04,11:54:04,948,10,,,,2845.91,0
10654090,11:54:22,11:54:22,949,11,,,,2936.09,0
10654090,11:55:01,11:55:01,950,12,,,,3097.04,0
10654090,11:55:42,11:55:42,951,13,,,,3321.31,0
10654090,11:56:31,11:56:31,952,14,,,,3563.33,0
10654090,11:57:12,11:57:12,953,15,,,,3778,0
10654090,11:58:16,11:58:16,954,16,,,,4096.48,0
10654090,11:58:58,11:58:58,955,17,,,,4243.87,0
10654090,11:59:41,11:59:41,956,18,,,,4519.26,0
10654090,12:00:00,12:00:00,957,19,,,,4631.9,
10654090,12:01:23,12:01:23,958,20,,,,5133.96,0
10654090,12:01:51,12:01:51,959,21,,,,5380.02,0
10654090,12:02:57,12:02:57,960,22,,,,5674.73,0
10654090,12:03:30,12:03:30,961,23,,,,5860.82,0
10654090,12:04:10,12:04:10,962,24,,,,6100.02,0
10654090,12:04:56,12:04:56,963,25,,,,6350.84,0
10654090,12:05:44,12:05:44,964,26,,,,6470.6,0
10654090,12:06:30,12:06:30,965,27,,,,6687.93,0
10654090,12:07:08,12:07:08,482,28,,,,6882.42,0
10654090,12:07:36,12:07:36,483,29,,,,7033.89,0
10654090,12:08:11,12:08:11,484,30,,,,7248.66,0
10654090,12:09:00,12:09:00,9499,31,,,,7673.47,
10654090,12:10:00,12:10:00,69,32,,,,8406.34,
10654090,12:11:37,12:11:37,9496,33,,,,9631.86,0
10654090,12:14:04,12:14:04,93,34,,,,11252.27,0
10654090,12:15:00,12:15:00,94,35,,,,11972.15,
10654090,12:16:01,12:16:01,95,36,,,,13069.52,0
10654090,12:16:30,12:16:30,96,37,,,,13520.71,0
10654090,12:17:14,12:17:14,97,38,,,,14065.67,0
10654090,12:17:59,12:17:59,98,39,,,,14677.99,0
10654090,12:19:00,12:19:00,9952,40,,1,,15373.67,
10781020,12:00:00,12:00:00,6018,1,,,1,0,
10781020,12:01:50,12:01:50,6019,2,,,,778.2,0
10781020,12:02:33,12:02:33,6020,3,,,,949.77,0
10781020,12:03:26,12:03:26,6021,4,,,,1197.8,0
10781020,12:04:24,12:04:24,942,5,,,,1466.7,0
10781020,12:05:03,12:05:03,943,6,,,,1667.26,0
10781020,12:05:53,12:05:53,4708,7,,,,1953.12,0
10781020,12:07:04,12:07:04,4709,8,,,,2288.29,0
10781020,12:07:41,12:07:41,4710,9,,,,2440.64,0
10781020,12:09:04,12:09:04,948,10,,,,2845.91,0
10781020,12:09:22,12:09:22,949,11,,,,2936.09,0
10781020,12:10:01,12:10:01,950,12,,,,3097.04,0
10781020,12:10:42,12:10:42,951,13,,,,3321.31,0
10781020,12:11:31,12:11:31,952,14,,,,3563.33,0
10781020,12:12:12,12:12:12,953,15,,,,3778,0
10781020,12:13:16,12:13:16,954,16,,,,4096.48,0
10781020,12:13:58,12:13:58,955,17,,,,4243.87,0
10781020,12:14:41,12:14:41,956,18,,,,4519.26,0
10781020,12:15:00,12:15:00,957,19,,,,4631.9,
10781020,12:16:23,12:16:23,958,20,,,,5133.96,0
10781020,12:16:51,12:16:51,959,21,,,,5380.02,0
10781020,12:17:57,12:17:57,960,22,,,,5674.73,0
10781020,12:18:30,12:18:30,961,23,,,,5860.82,0
10781020,12:19:10,12:19:10,962,24,,,,6100.02,0
10781020,12:19:56,12:19:56,963,25,,,,6350.84,0
10781020,12:20:44,12:20:44,964,26,,,,6470.6,0
10781020,12:21:30,12:21:30,965,27,,,,6687.93,0
10781020,12:22:08,12:22:08,482,28,,,,6882.42,0
10781020,12:22:36,12:22:36,483,29,,,,7033.89,0
10781020,12:23:11,12:23:11,484,30,,,,7248.66,0
10781020,12:24:00,12:24:00,9499,31,,,,7673.47,
10781020,12:25:00,12:25:00,69,32,,,,8406.34,
10781020,12:26:37,12:26:37,9496,33,,,,9631.86,0
10781020,12:29:04,12:29:04,93,34,,,,11252.27,0
10781020,12:30:00,12:30:00,94,35,,,,11972.15,
10781020,12:31:01,12:31:01,95,36,,,,13069.52,0
10781020,12:31:30,12:31:30,96,37,,,,13520.71,0
10781020,12:32:14,12:32:14,97,38,,,,14065.67,0
10781020,12:32:59,12:32:59,98,39,,,,14677.99,0
10781020,12:34:00,12:34:00,9952,40,,1,,15373.67,
10781030,12:00:00,12:00:00,6018,1,,,1,0,
10781030,12:01:50,12:01:50,6019,2,,,,778.2,0
10781030,12:02:33,12:02:33,6020,3,,,,949.77,0
10781030,12:03:26,12:03:26,6021,4,,,,1197.8,0
10781030,12:04:24,12:04:24,942,5,,,,1466.7,0
10781030,12:05:03,12:05:03,943,6,,,,1667.26,0
10781030,12:05:53,12:05:53,4708,7,,,,1953.12,0
10781030,12:07:04,12:07:04,4709,8,,,,2288.29,0
10781030,12:07:41,12:07:41,4710,9,,,,2440.64,0
10781030,12:09:04,12:09:04,948,10,,,,2845.91,0
10781030,12:09:22,12:09:22,949,11,,,,2936.09,0
10781030,12:10:01,12:10:01,950,12,,,,3097.04,0
10781030,12:10:42,12:10:42,951,13,,,,3321.31,0
10781030,12:11:31,12:11:31,952,14,,,,3563.33,0
10781030,12:12:12,12:12:12,953,15,,,,3778,0
10781030,12:13:16,12:13:16,954,16,,,,4096.48,0
10781030,12:13:58,12:13:58,955,17,,,,4243.87,0
10781030,12:14:41,12:14:41,956,18,,,,4519.26,0
10781030,12:15:00,12:15:00,957,19,,,,4631.9,
10781030,12:16:23,12:16:23,958,20,,,,5133.96,0
10781030,12:16:51,12:16:51,959,21,,,,5380.02,0
10781030,12:17:57,12:17:57,960,22,,,,5674.73,0
10781030,12:18:30,12:18:30,961,23,,,,5860.82,0
10781030,12:19:10,12:19:10,962,24,,,,6100.02,0
10781030,12:19:56,12:19:56,963,25,,,,6350.84,0
10781030,12:20:44,12:20:44,964,26,,,,6470.6,0
10781030,12:21:30,12:21:30,965,27,,,,6687.93,0
10781030,12:22:08,12:22:08,482,28,,,,6882.42,0
10781030,12:22:36,12:22:36,483,29,,,,7033.89,0
10781030,12:23:11,12:23:11,484,30,,,,7248.66,0
10781030,12:24:00,12:24:00,9499,31,,,,7673.47,
10781030,12:25:00,12:25:00,69,32,,,,8406.34,
10781030,12:26:37,12:26:37,9496,33,,,,9631.86,0
10781030,12:29:04,12:29:04,93,34,,,,11252.27,0
10781030,12:30:00,12:30:00,94,35,,,,11972.15,
10781030,12:31:01,12:31:01,95,36,,,,13069.52,0
10781030,12:31:30,12:31:30,96,37,,,,13520.71,0
10781030,12:32:14,12:32:14,97,38,,,,14065.67,0
10781030,12:32:59,12:32:59,98,39,,,,14677.99,0
10781030,12:34:00,12:34:00,9952,40,,1,,15373.67,
10781040,12:00:00,12:00:00,6018,1,,,1,0,
10781040,12:01:50,12:01:50,6019,2,,,,778.2,0
10781040,12:02:33,12:02:33,6020,3,,,,949.77,0
10781040,12:03:26,12:03:26,6021,4,,,,1197.8,0
10781040,12:04:24,12:04:24,942,5,,,,1466.7,0
10781040,12:05:03,12:05:03,943,6,,,,1667.26,0
10781040,12:05:53,12:05:53,4708,7,,,,1953.12,0
10781040,12:07:04,12:07:04,4709,8,,,,2288.29,0
10781040,12:07:41,12:07:41,4710,9,,,,2440.64,0
10781040,12:09:04,12:09:04,948,10,,,,2845.91,0
10781040,12:09:22,12:09:22,949,11,,,,2936.09,0
10781040,12:10:01,12:10:01,950,12,,,,3097.04,0
10781040,12:10:42,12:10:42,951,13,,,,3321.31,0
10781040,12:11:31,12:11:31,952,14,,,,3563.33,0
10781040,12:12:12,12:12:12,953,15,,,,3778,0
10781040,12:13:16,12:13:16,954,16,,,,4096.48,0
10781040,12:13:58,12:13:58,955,17,,,,4243.87,0
10781040,12:14:41,12:14:41,956,18,,,,4519.26,0
10781040,12:15:00,12:15:00,957,19,,,,4631.9,
10781040,12:16:23,12:16:23,958,20,,,,5133.96,0
10781040,12:16:51,12:16:51,959,21,,,,5380.02,0
10781040,12:17:57,12:17:57,960,22,,,,5674.73,0
10781040,12:18:30,12:18:30,961,23,,,,5860.82,0
10781040,12:19:10,12:19:10,962,24,,,,6100.02,0
10781040,12:19:56,12:19:56,963,25,,,,6350.84,0
10781040,12:20:44,12:20:44,964,26,,,,6470.6,0
10781040,12:21:30,12:21:30,965,27,,,,6687.93,0
10781040,12:22:08,12:22:08,482,28,,,,6882.42,0
10781040,12:22:36,12:22:36,483,29,,,,7033.89,0
10781040,12:23:11,12:23:11,484,30,,,,7248.66,0
10781040,12:24:00,12:24:00,9499,31,,,,7673.47,
10781040,12:25:00,12:25:00,69,32,,,,8406.34,
10781040,12:26:37,12:26:37,9496,33,,,,9631.86,0
10781040,12:29:04,12:29:04,93,34,,,,11252.27,0
10781040,12:30:00,12:30:00,94,35,,,,11972.15,
10781040,12:31:01,12:31:01,95,36,,,,13069.52,0
10781040,12:31:30,12:31:30,96,37,,,,13520.71,0
10781040,12:32:14,12:32:14,97,38,,,,14065.67,0
10781040,12:32:59,12:32:59,98,39,,,,14677.99,0
10781040,12:34:00,12:34:00,9952,40,,1,,15373.67,
10781050,12:00:00,12:00:00,6018,1,,,1,0,
10781050,12:01:50,12:01:50,6019,2,,,,778.2,0
10781050,12:02:33,12:02:33,6020,3,,,,949.77,0
10781050,12:03:26,12:03:26,6021,4,,,,1197.8,0
10781050,12:04:24,12:04:24,942,5,,,,1466.7,0
10781050,12:05:03,12:05:03,943,6,,,,1667.26,0
10781050,12:05:53,12:05:53,4708,7,,,,1953.12,0
10781050,12:07:04,12:07:04,4709,8,,,,2288.29,0
10781050,12:07:41,12:07:41,4710,9,,,,2440.64,0
10781050,12:09:04,12:09:04,948,10,,,,2845.91,0
10781050,12:09:22,12:09:22,949,11,,,,2936.09,0
10781050,12:10:01,12:10:01,950,12,,,,3097.04,0
10781050,12:10:42,12:10:42,951,13,,,,3321.31,0
10781050,12:11:31,12:11:31,952,14,,,,3563.33,0
10781050,12:12:12,12:12:12,953,15,,,,3778,0
10781050,12:13:16,12:13:16,954,16,,,,4096.48,0
10781050,12:13:58,12:13:58,955,17,,,,4243.87,0
10781050,12:14:41,12:14:41,956,18,,,,4519.26,0
10781050,12:15:00,12:15:00,957,19,,,,4631.9,
10781050,12:16:23,12:16:23,958,20,,,,5133.96,0
10781050,12:16:51,12:16:51,959,21,,,,5380.02,0
10781050,12:17:57,12:17:57,960,22,,,,5674.73,0
10781050,12:18:30,12:18:30,961,23,,,,5860.82,0
10781050,12:19:10,12:19:10,962,24,,,,6100.02,0
10781050,12:19:56,12:19:56,963,25,,,,6350.84,0
10781050,12:20:44,12:20:44,964,26,,,,6470.6,0
10781050,12:21:30,12:21:30,965,27,,,,6687.93,0
10781050,12:22:08,12:22:08,482,28,,,,6882.42,0
10781050,12:22:36,12:22:36,483,29,,,,7033.89,0
10781050,12:23:11,12:23:11,484,30,,,,7248.66,0
10781050,12:24:00,12:24:00,9499,31,,,,7673.47,
10781050,12:25:00,12:25:00,69,32,,,,8406.34,
10781050,12:26:37,12:26:37,9496,33,,,,9631.86,0
10781050,12:29:04,12:29:04,93,34,,,,11252.27,0
10781050,12:30:00,12:30:00,94,35,,,,11972.15,
10781050,12:31:01,12:31:01,95,36,,,,13069.52,0
10781050,12:31:30,12:31:30,96,37,,,,13520.71,0
10781050,12:32:14,12:32:14,97,38,,,,14065.67,0
10781050,12:32:59,12:32:59,98,39,,,,14677.99,0
10781050,12:34:00,12:34:00,9952,40,,1,,15373.67,
10781060,12:00:00,12:00:00,6018,1,,,1,0,
10781060,12:01:50,12:01:50,6019,2,,,,778.2,0
10781060,12:02:33,12:02:33,6020,3,,,,949.77,0
10781060,12:03:26,12:03:26,6021,4,,,,1197.8,0
10781060,12:04:24,12:04:24,942,5,,,,1466.7,0
10781060,12:05:03,12:05:03,943,6,,,,1667.26,0
10781060,12:05:53,12:05:53,4708,7,,,,1953.12,0
10781060,12:07:04,12:07:04,4709,8,,,,2288.29,0
10781060,12:07:41,12:07:41,4710,9,,,,2440.64,0
10781060,12:09:04,12:09:04,948,10,,,,2845.91,0
10781060,12:09:22,12:09:22,949,11,,,,2936.09,0
10781060,12:10:01,12:10:01,950,12,,,,3097.04,0
10781060,12:10:42,12:10:42,951,13,,,,3321.31,0
10781060,12:11:31,12:11:31,952,14,,,,3563.33,0
10781060,12:12:12,12:12:12,953,15,,,,3778,0
10781060,12:13:16,12:13:16,954,16,,,,4096.48,0
10781060,12:13:58,12:13:58,955,17,,,,4243.87,0
10781060,12:14:41,12:14:41,956,18,,,,4519.26,0
10781060,12:15:00,12:15:00,957,19,,,,4631.9,
10781060,12:16:23,12:16:23,958,20,,,,5133.96,0
10781060,12:16:51,12:16:51,959,21,,,,5380.02,0
10781060,12:17:57,12:17:57,960,22,,,,5674.73,0
10781060,12:18:30,12:18:30,961,23,,,,5860.82,0
10781060,12:19:10,12:19:10,962,24,,,,6100.02,0
10781060,12:19:56,12:19:56,963,25,,,,6350.84,0
10781060,12:20:44,12:20:44,964,26,,,,6470.6,0
10781060,12:21:30,12:21:30,965,27,,,,6687.93,0
10781060,12:22:08,12:22:08,482,28,,,,6882.42,0
10781060,12:22:36,12:22:36,483,29,,,,7033.89,0
10781060,12:23:11,12:23:11,484,30,,,,7248.66,0
10781060,12:24:00,12:24:00,9499,31,,,,7673.47,
10781060,12:25:00,12:25:00,69,32,,,,8406.34,
10781060,12:26:37,12:26:37,9496,33,,,,9631.86,0
10781060,12:29:04,12:29:04,93,34,,,,11252.27,0
10781060,12:30:00,12:30:00,94,35,,,,11972.15,
10781060,12:31:01,12:31:01,95,36,,,,13069.52,0
10781060,12:31:30,12:31:30,96,37,,,,13520.71,0
10781060,12:32:14,12:32:14,97,38,,,,14065.67,0
10781060,12:32:59,12:32:59,98,39,,,,14677.99,0
10781060,12:34:00,12:34:00,9952,40,,1,,15373.67,
108020,14:00:00,14:00:00,6018,1,,,1,0,
108020,14:01:50,14:01:50,6019,2,,,,778.2,0
108020,14:02:33,14:02:33,6020,3,,,,949.77,0
108020,14:03:26,14:03:26,6021,4,,,,1197.8,0
108020,14:04:24,14:04:24,942,5,,,,1466.7,0
108020,14:05:03,14:05:03,943,6,,,,1667.26,0
108020,14:05:53,14:05:53,4708,7,,,,1953.12,0
108020,14:07:04,14:07:04,4709,8,,,,2288.29,0
108020,14:07:41,14:07:41,4710,9,,,,2440.64,0
108020,14:09:04,14:09:04,948,10,,,,2845.91,0
108020,14:09:22,14:09:22,949,11,,,,2936.09,0
108020,14:10:01,14:10:01,950,12,,,,3097.04,0
108020,14:10:42,14:10:42,951,13,,,,3321.31,0
108020,14:11:31,14:11:31,952,14,,,,3563.33,0
108020,14:12:12,14:12:12,953,15,,,,3778,0
108020,14:13:16,14:13:16,954,16,,,,4096.48,0
108020,14:13:58,14:13:58,955,17,,,,4243.87,0
108020,14:14:41,14:14:41,956,18,,,,4519.26,0
108020,14:15:00,14:15:00,957,19,,,,4631.9,
108020,14:16:23,14:16:23,958,20,,,,5133.96,0
108020,14:16:51,14:16:51,959,21,,,,5380.02,0
108020,14:17:57,14:17:57,960,22,,,,5674.73,0
108020,14:18:30,14:18:30,961,23,,,,5860.82,0
108020,14:19:10,14:19:10,962,24,,,,6100.02,0
108020,14:19:56,14:19:56,963,25,,,,6350.84,0
108020,14:20:44,14:20:44,964,26,,,,6470.6,0
108020,14:21:30,14:21:30,965,27,,,,6687.93,0
108020,14:22:08,14:22:08,482,28,,,,6882.42,0
108020,14:22:36,14:22:36,483,29,,,,7033.89,0
108020,14:23:11,14:23:11,484,30,,,,7248.66,0
108020,14:24:00,14:24:00,9499,31,,,,7673.47,
108020,14:25:00,14:25:00,69,32,,,,8406.34,
108020,14:26:37,14:26:37,9496,33,,,,9631.86,0
108020,14:29:04,14:29:04,93,34,,,,11252.27,0
108020,14:30:00,14:30:00,94,35,,,,11972.15,
108020,14:31:01,14:31:01,95,36,,,,13069.52,0
108020,14:31:30,14:31:30,96,37,,,,13520.71,0
108020,14:32:14,14:32:14,97,38,,,,14065.67,0
108020,14:32:59,14:32:59,98,39,,,,14677.99,0
108020,14:34:00,14:34:00,9952,40,,1,,15373.67,
108030,14:00:00,14:00:00,6018,1,,,1,0,
108030,14:01:50,14:01:50,6019,2,,,,778.2,0
108030,14:02:33,14:02:33,6020,3,,,,949.77,0
108030,14:03:26,14:03:26,6021,4,,,,1197.8,0
108030,14:04:24,14:04:24,942,5,,,,1466.7,0
108030,14:05:03,14:05:03,943,6,,,,1667.26,0
108030,14:05:53,14:05:53,4708,7,,,,1953.12,0
108030,14:07:04,14:07:04,4709,8,,,,2288.29,0
108030,14:07:41,14:07:41,4710,9,,,,2440.64,0
108030,14:09:04,14:09:04,948,10,,,,2845.91,0
108030,14:09:22,14:09:22,949,11,,,,2936.09,0
108030,14:10:01,14:10:01,950,12,,,,3097.04,0
108030,14:10:42,14:10:42,951,13,,,,3321.31,0
108030,14:11:31,14:11:31,952,14,,,,3563.33,0
108030,14:12:12,14:12:12,953,15,,,,3778,0
108030,14:13:16,14:13:16,954,16,,,,4096.48,0
108030,14:13:58,14:13:58,955,17,,,,4243.87,0
108030,14:14:41,14:14:41,956,18,,,,4519.26,0
108030,14:15:00,14:15:00,957,19,,,,4631.9,
108030,14:16:23,14:16:23,958,20,,,,5133.96,0
108030,14:16:51,14:16:51,959,21,,,,5380.02,0
108030,14:17:57,14:17:57,960,22,,,,5674.73,0
108030,14:18:30,14:18:30,961,23,,,,5860.82,0
108030,14:19:10,14:19:10,962,24,,,,6100.02,0
108030,14:19:56,14:19:56,963,25,,,,6350.84,0
108030,14:20:44,14:20:44,964,26,,,,6470.6,0
108030,14:21:30,14:21:30,965,27,,,,6687.93,0
108030,14:22:08,14:22:08,482,28,,,,6882.42,0
108030,14:22:36,14:22:36,483,29,,,,7033.89,0
108030,14:23:11,14:23:11,484,30,,,,7248.66,0
108030,14:24:00,14:24:00,9499,31,,,,7673.47,
108030,14:25:00,14:25:00,69,32,,,,8406.34,
108030,14:26:37,14:26:37,9496,33,,,,9631.86,0
108030,14:29:04,14:29:04,93,34,,,,11252.27,0
108030,14:30:00,14:30:00,94,35,,,,11972.15,
108030,14:31:01,14:31:01,95,36,,,,13069.52,0
108030,14:31:30,14:31:30,96,37,,,,13520.71,0
108030,14:32:14,14:32:14,97,38,,,,14065.67,0
108030,14:32:59,14:32:59,98,39,,,,14677.99,0
108030,14:34:00,14:34:00,9952,40,,1,,15373.67,
108040,14:00:00,14:00:00,6018,1,,,1,0,
108040,14:01:50,14:01:50,6019,2,,,,778.2,0
108040,14:02:33,14:02:33,6020,3,,,,949.77,0
108040,14:03:26,14:03:26,6021,4,,,,1197.8,0
108040,14:04:24,14:04:24,942,5,,,,1466.7,0
108040,14:05:03,14:05:03,943,6,,,,1667.26,0
108040,14:05:53,14:05:53,4708,7,,,,1953.12,0
108040,14:07:04,14:07:04,4709,8,,,,2288.29,0
108040,14:07:41,14:07:41,4710,9,,,,2440.64,0
108040,14:09:04,14:09:04,948,10,,,,2845.91,0
108040,14:09:22,14:09:22,949,11,,,,2936.09,0
108040,14:10:01,14:10:01,950,12,,,,3097.04,0
108040,14:10:42,14:10:42,951,13,,,,3321.31,0
108040,14:11:31,14:11:31,952,14,,,,3563.33,0
108040,14:12:12,14:12:12,953,15,,,,3778,0
108040,14:13:16,14:13:16,954,16,,,,4096.48,0
108040,14:13:58,14:13:58,955,17,,,,4243.87,0
108040,14:14:41,14:14:41,956,18,,,,4519.26,0
108040,14:15:00,14:15:00,957,19,,,,4631.9,
108040,14:16:23,14:16:23,958,20,,,,5133.96,0
108040,14:16:51,14:16:51,959,21,,,,5380.02,0
108040,14:17:57,14:17:57,960,22,,,,5674.73,0
108040,14:18:30,14:18:30,961,23,,,,5860.82,0
108040,14:19:10,14:19:10,962,24,,,,6100.02,0
108040,14:19:56,14:19:56,963,25,,,,6350.84,0
108040,14:20:44,14:20:44,964,26,,,,6470.6,0
108040,14:21:30,14:21:30,965,27,,,,6687.93,0
108040,14:22:08,14:22:08,482,28,,,,6882.42,0
108040,14:22:36,14:22:36,483,29,,,,7033.89,0
108040,14:23:11,14:23:11,484,30,,,,7248.66,0
108040,14:24:00,14:24:00,9499,31,,,,7673.47,
108040,14:25:00,14:25:00,69,32,,,,8406.34,
108040,14:26:37,14:26:37,9496,33,,,,9631.86,0
108040,14:29:04,14:29:04,93,34,,,,11252.27,0
108040,14:30:00,14:30:00,94,35,,,,11972.15,
108040,14:31:01,14:31:01,95,36,,,,13069.52,0
108040,14:31:30,14:31:30,96,37,,,,13520.71,0
108040,14:32:14,14:32:14,97,38,,,,14065.67,0
108040,14:32:59,14:32:59,98,39,,,,14677.99,0
108040,14:34:00,14:34:00,9952,40,,1,,15373.67,
108050,14:00:00,14:00:00,6018,1,,,1,0,
108050,14:01:50,14:01:50,6019,2,,,,778.2,0
108050,14:02:33,14:02:33,6020,3,,,,949.77,0
108050,14:03:26,14:03:26,6021,4,,,,1197.8,0
108050,14:04:24,14:04:24,942,5,,,,1466.7,0
108050,14:05:03,14:05:03,943,6,,,,1667.26,0
108050,14:05:53,14:05:53,4708,7,,,,1953.12,0
108050,14:07:04,14:07:04,4709,8,,,,2288.29,0
108050,14:07:41,14:07:41,4710,9,,,,2440.64,0
108050,14:09:04,14:09:04,948,10,,,,2845.91,0
108050,14:09:22,14:09:22,949,11,,,,2936.09,0
108050,14:10:01,14:10:01,950,12,,,,3097.04,0
108050,14:10:42,14:10:42,951,13,,,,3321.31,0
108050,14:11:31,14:11:31,952,14,,,,3563.33,0
108050,14:12:12,14:12:12,953,15,,,,3778,0
108050,14:13:16,14:13:16,954,16,,,,4096.48,0
108050,14:13:58,14:13:58,955,17,,,,4243.87,0
108050,14:14:41,14:14:41,956,18,,,,4519.26,0
108050,14:15:00,14:15:00,957,19,,,,4631.9,
108050,14:16:23,14:16:23,958,20,,,,5133.96,0
108050,14:16:51,14:16:51,959,21,,,,5380.02,0
108050,14:17:57,14:17:57,960,22,,,,5674.73,0
108050,14:18:30,14:18:30,961,23,,,,5860.82,0
108050,14:19:10,14:19:10,962,24,,,,6100.02,0
108050,14:19:56,14:19:56,963,25,,,,6350.84,0
108050,14:20:44,14:20:44,964,26,,,,6470.6,0
108050,14:21:30,14:21:30,965,27,,,,6687.93,0
108050,14:22:08,14:22:08,482,28,,,,6882.42,0
108050,14:22:36,14:22:36,483,29,,,,7033.89,0
108050,14:23:11,14:23:11,484,30,,,,7248.66,0
108050,14:24:00,14:24:00,9499,31,,,,7673.47,
108050,14:25:00,14:25:00,69,32,,,,8406.34,
108050,14:26:37,14:26:37,9496,33,,,,9631.86,0
108050,14:29:04,14:29:04,93,34,,,,11252.27,0
108050,14:30:00,14:30:00,94,35,,,,11972.15,
108050,14:31:01,14:31:01,95,36,,,,13069.52,0
108050,14:31:30,14:31:30,96,37,,,,13520.71,0
108050,14:32:14,14:32:14,97,38,,,,14065.67,0
108050,14:32:59,14:32:59,98,39,,,,14677.99,0
108050,14:34:00,14:34:00,9952,40,,1,,15373.67,
108060,14:00:00,14:00:00,6018,1,,,1,0,
108060,14:01:50,14:01:50,6019,2,,,,778.2,0
108060,14:02:33,14:02:33,6020,3,,,,949.77,0
108060,14:03:26,14:03:26,6021,4,,,,1197.8,0
108060,14:04:24,14:04:24,942,5,,,,1466.7,0
108060,14:05:03,14:05:03,943,6,,,,1667.26,0
108060,14:05:53,14:05:53,4708,7,,,,1953.12,0
108060,14:07:04,14:07:04,4709,8,,,,2288.29,0
108060,14:07:41,14:07:41,4710,9,,,,2440.64,0
108060,14:09:04,14:09:04,948,10,,,,2845.91,0
108060,14:09:22,14:09:22,949,11,,,,2936.09,0
108060,14:10:01,14:10:01,950,12,,,,3097.04,0
108060,14:10:42,14:10:42,951,13,,,,3321.31,0
108060,14:11:31,14:11:31,952,14,,,,3563.33,0
108060,14:12:12,14:12:12,953,15,,,,3778,0
108060,14:13:16,14:13:16,954,16,,,,4096.48,0
108060,14:13:58,14:13:58,955,17,,,,4243.87,0
108060,14:14:41,14:14:41,956,18,,,,4519.26,0
108060,14:15:00,14:15:00,957,19,,,,4631.9,
108060,14:16:23,14:16:23,958,20,,,,5133.96,0
108060,14:16:51,14:16:51,959,21,,,,5380.02,0
108060,14:17:57,14:17:57,960,22,,,,5674.73,0
108060,14:18:30,14:18:30,961,23,,,,5860.82,0
108060,14:19:10,14:19:10,962,24,,,,6100.02,0
108060,14:19:56,14:19:56,963,25,,,,6350.84,0
108060,14:20:44,14:20:44,964,26,,,,6470.6,0
108060,14:21:30,14:21:30,965,27,,,,6687.93,0
108060,14:22:08,14:22:08,482,28,,,,6882.42,0
108060,14:22:36,14:22:36,483,29,,,,7033.89,0
108060,14:23:11,14:23:11,484,30,,,,7248.66,0
108060,14:24:00,14:24:00,9499,31,,,,7673.47,
108060,14:25:00,14:25:00,69,32,,,,8406.34,
108060,14:26:37,14:26:37,9496,33,,,,9631.86,0
108060,14:29:04,14:29:04,93,34,,,,11252.27,0
108060,14:30:00,14:30:00,94,35,,,,11972.15,
108060,14:31:01,14:31:01,95,36,,,,13069.52,0
108060,14:31:30,14:31:30,96,37,,,,13520.71,0
108060,14:32:14,14:32:14,97,38,,,,14065.67,0
108060,14:32:59,14:32:59,98,39,,,,14677.99,0
108060,14:34:00,14:34:00,9952,40,,1,,15373.67,
10837090,12:30:00,12:30:00,6018,1,,,1,0,
10837090,12:31:50,12:31:50,6019,2,,,,778.2,0
10837090,12:32:33,12:32:33,6020,3,,,,949.77,0
10837090,12:33:26,12:33:26,6021,4,,,,1197.8,0
10837090,12:34:24,12:34:24,942,5,,,,1466.7,0
10837090,12:35:03,12:35:03,943,6,,,,1667.26,0
10837090,12:35:53,12:35:53,4708,7,,,,1953.12,0
10837090,12:37:04,12:37:04,4709,8,,,,2288.29,0
10837090,12:37:41,12:37:41,4710,9,,,,2440.64,0
10837090,12:39:04,12:39:04,948,10,,,,2845.91,0
10837090,12:39:22,12:39:22,949,11,,,,2936.09,0
10837090,12:40:01,12:40:01,950,12,,,,3097.04,0
10837090,12:40:42,12:40:42,951,13,,,,3321.31,0
10837090,12:41:31,12:41:31,952,14,,,,3563.33,0
10837090,12:42:12,12:42:12,953,15,,,,3778,0
10837090,12:43:16,12:43:16,954,16,,,,4096.48,0
10837090,12:43:58,12:43:58,955,17,,,,4243.87,0
10837090,12:44:41,12:44:41,956,18,,,,4519.26,0
10837090,12:45:00,12:45:00,957,19,,,,4631.9,
10837090,12:46:23,12:46:23,958,20,,,,5133.96,0
10837090,12:46:51,12:46:51,959,21,,,,5380.02,0
10837090,12:47:57,12:47:57,960,22,,,,5674.73,0
10837090,12:48:30,12:48:30,961,23,,,,5860.82,0
10837090,12:49:10,12:49:10,962,24,,,,6100.02,0
10837090,12:49:56,12:49:56,963,25,,,,6350.84,0
10837090,12:50:44,12:50:44,964,26,,,,6470.6,0
10837090,12:51:30,12:51:30,965,27,,,,6687.93,0
10837090,12:52:08,12:52:08,482,28,,,,6882.42,0
10837090,12:52:36,12:52:36,483,29,,,,7033.89,0
10837090,12:53:11,12:53:11,484,30,,,,7248.66,0
10837090,12:54:00,12:54:00,9499,31,,,,7673.47,
10837090,12:55:00,12:55:00,69,32,,,,8406.34,
10837090,12:56:37,12:56:37,9496,33,,,,9631.86,0
10837090,12:59:04,12:59:04,93,34,,,,11252.27,0
10837090,13:00:00,13:00:00,94,35,,,,11972.15,
10837090,13:01:01,13:01:01,95,36,,,,13069.52,0
10837090,13:01:30,13:01:30,96,37,,,,13520.71,0
10837090,13:02:14,13:02:14,97,38,,,,14065.67,0
10837090,13:02:59,13:02:59,98,39,,,,14677.99,0
10837090,13:04:00,13:04:00,9952,40,,1,,15373.67,
10845010,06:45:00,06:45:00,6018,1,,,1,0,
10845010,06:46:13,06:46:13,6019,2,,,,778.2,0
10845010,06:46:42,06:46:42,6020,3,,,,949.77,0
10845010,06:47:17,06:47:17,6021,4,,,,1197.8,0
10845010,06:47:56,06:47:56,942,5,,,,1466.7,0
10845010,06:48:22,06:48:22,943,6,,,,1667.26,0
10845010,06:48:55,06:48:55,4708,7,,,,1953.12,0
10845010,06:49:43,06:49:43,4709,8,,,,2288.29,0
10845010,06:50:07,06:50:07,4710,9,,,,2440.64,0
10845010,06:51:02,06:51:02,948,10,,,,2845.91,0
10845010,06:51:15,06:51:15,949,11,,,,2936.09,0
10845010,06:51:41,06:51:41,950,12,,,,3097.04,0
10845010,06:52:08,06:52:08,951,13,,,,3321.31,0
10845010,06:52:40,06:52:40,952,14,,,,3563.33,0
10845010,06:53:08,06:53:08,953,15,,,,3778,0
10845010,06:53:51,06:53:51,954,16,,,,4096.48,0
10845010,06:54:18,06:54:18,955,17,,,,4243.87,0
10845010,06:54:47,06:54:47,956,18,,,,4519.26,0
10845010,06:55:00,06:55:00,957,19,,,,4631.9,
10845010,06:56:04,06:56:04,958,20,,,,5133.96,0
10845010,06:56:27,06:56:27,959,21,,,,5380.02,0
10845010,06:57:18,06:57:18,960,22,,,,5674.73,0
10845010,06:57:43,06:57:43,961,23,,,,5860.82,0
10845010,06:58:14,06:58:14,962,24,,,,6100.02,0
10845010,06:58:50,06:58:50,963,25,,,,6350.84,0
10845010,06:59:28,06:59:28,964,26,,,,6470.6,0
10845010,07:00:03,07:00:03,965,27,,,,6687.93,0
10845010,07:00:32,07:00:32,482,28,,,,6882.42,0
10845010,07:00:55,07:00:55,483,29,,,,7033.89,0
10845010,07:01:22,07:01:22,484,30,,,,7248.66,0
10845010,07:02:00,07:02:00,9499,31,,,,7673.47,
10845010,07:04:00,07:04:00,69,32,,,,8406.34,
10845010,07:05:37,07:05:37,9496,33,,,,9631.86,0
10845010,07:08:04,07:08:04,93,34,,,,11252.27,0
10845010,07:09:00,07:09:00,94,35,,,,11972.15,
10845010,07:10:32,07:10:32,95,36,,,,13069.52,0
10845010,07:11:16,07:11:16,96,37,,,,13520.71,0
10845010,07:12:22,07:12:22,97,38,,,,14065.67,0
10845010,07:13:28,07:13:28,98,39,,,,14677.99,0
10845010,07:15:00,07:15:00,9952,40,,1,,15373.67,
10845080,06:45:00,06:45:00,6018,1,,,1,0,
10845080,06:46:13,06:46:13,6019,2,,,,778.2,0
10845080,06:46:42,06:46:42,6020,3,,,,949.77,0
10845080,06:47:17,06:47:17,6021,4,,,,1197.8,0
10845080,06:47:56,06:47:56,942,5,,,,1466.7,0
10845080,06:48:22,06:48:22,943,6,,,,1667.26,0
10845080,06:48:55,06:48:55,4708,7,,,,1953.12,0
10845080,06:49:43,06:49:43,4709,8,,,,2288.29,0
10845080,06:50:07,06:50:07,4710,9,,,,2440.64,0
10845080,06:51:02,06:51:02,948,10,,,,2845.91,0
10845080,06:51:15,06:51:15,949,11,,,,2936.09,0
10845080,06:51:41,06:51:41,950,12,,,,3097.04,0
10845080,06:52:08,06:52:08,951,13,,,,3321.31,0
10845080,06:52:40,06:52:40,952,14,,,,3563.33,0
10845080,06:53:08,06:53:08,953,15,,,,3778,0
10845080,06:53:51,06:53:51,954,16,,,,4096.48,0
10845080,06:54:18,06:54:18,955,17,,,,4243.87,0
10845080,06:54:47,06:54:47,956,18,,,,4519.26,0
10845080,06:55:00,06:55:00,957,19,,,,4631.9,
10845080,06:56:04,06:56:04,958,20,,,,5133.96,0
10845080,06:56:27,06:56:27,959,21,,,,5380.02,0
10845080,06:57:18,06:57:18,960,22,,,,5674.73,0
10845080,06:57:43,06:57:43,961,23,,,,5860.82,0
10845080,06:58:14,06:58:14,962,24,,,,6100.02,0
10845080,06:58:50,06:58:50,963,25,,,,6350.84,0
10845080,06:59:28,06:59:28,964,26,,,,6470.6,0
10845080,07:00:03,07:00:03,965,27,,,,6687.93,0
10845080,07:00:32,07:00:32,482,28,,,,6882.42,0
10845080,07:00:55,07:00:55,483,29,,,,7033.89,0
10845080,07:01:22,07:01:22,484,30,,,,7248.66,0
10845080,07:02:00,07:02:00,9499,31,,,,7673.47,
10845080,07:04:00,07:04:00,69,32,,,,8406.34,
10845080,07:05:37,07:05:37,9496,33,,,,9631.86,0
10845080,07:08:04,07:08:04,93,34,,,,11252.27,0
10845080,07:09:00,07:09:00,94,35,,,,11972.15,
10845080,07:10:32,07:10:32,95,36,,,,13069.52,0
10845080,07:11:16,07:11:16,96,37,,,,13520.71,0
10845080,07:12:22,07:12:22,97,38,,,,14065.67,0
10845080,07:13:28,07:13:28,98,39,,,,14677.99,0
10845080,07:15:00,07:15:00,9952,40,,1,,15373.67,
10899090,17:14:00,17:14:00,67,1,,,1,0,
10899090,17:15:00,17:15:00,9499,2,,,,541.24,
10899090,17:17:00,17:17:00,69,3,,,,1274.11,
10899090,17:18:31,17:18:31,9496,4,,,,2499.63,0
10899090,17:20:51,17:20:51,93,5,,,,4120.04,0
10899090,17:22:00,17:22:00,94,6,,,,4842.7,
10899090,17:23:58,17:23:58,95,7,,,,5925.41,0
10899090,17:24:50,17:24:50,96,8,,,,6382.98,0
10899090,17:25:50,17:25:50,97,9,,,,6914.63,0
10899090,17:26:55,17:26:55,98,10,,,,7506.44,0
10899090,17:28:00,17:28:00,9951,11,,1,,8162.72,
10976010,16:15:00,16:15:00,6018,1,,,1,0,
10976010,16:16:13,16:16:13,6019,2,,,,778.2,0
10976010,16:16:42,16:16:42,6020,3,,,,949.77,0
10976010,16:17:17,16:17:17,6021,4,,,,1197.8,0
10976010,16:17:56,16:17:56,942,5,,,,1466.7,0
10976010,16:18:22,16:18:22,943,6,,,,1667.26,0
10976010,16:18:55,16:18:55,4708,7,,,,1953.12,0
10976010,16:19:43,16:19:43,4709,8,,,,2288.29,0
10976010,16:20:07,16:20:07,4710,9,,,,2440.64,0
10976010,16:21:02,16:21:02,948,10,,,,2845.91,0
10976010,16:21:15,16:21:15,949,11,,,,2936.09,0
10976010,16:21:41,16:21:41,950,12,,,,3097.04,0
10976010,16:22:08,16:22:08,951,13,,,,3321.31,0
10976010,16:22:40,16:22:40,952,14,,,,3563.33,0
10976010,16:23:08,16:23:08,953,15,,,,3778,0
10976010,16:23:51,16:23:51,954,16,,,,4096.48,0
10976010,16:24:18,16:24:18,955,17,,,,4243.87,0
10976010,16:24:47,16:24:47,956,18,,,,4519.26,0
10976010,16:25:00,16:25:00,957,19,,,,4631.9,
10976010,16:26:14,16:26:14,958,20,,,,5133.96,0
10976010,16:26:39,16:26:39,959,21,,,,5380.02,0
10976010,16:27:38,16:27:38,960,22,,,,5674.73,0
10976010,16:28:07,16:28:07,961,23,,,,5860.82,0
10976010,16:28:42,16:28:42,962,24,,,,6100.02,0
10976010,16:29:23,16:29:23,963,25,,,,6350.84,0
10976010,16:30:06,16:30:06,964,26,,,,6470.6,0
10976010,16:30:47,16:30:47,965,27,,,,6687.93,0
10976010,16:31:20,16:31:20,482,28,,,,6882.42,0
10976010,16:31:45,16:31:45,483,29,,,,7033.89,0
10976010,16:32:17,16:32:17,484,30,,,,7248.66,0
10976010,16:33:00,16:33:00,9499,31,,,,7673.47,
10976010,16:35:00,16:35:00,69,32,,,,8406.34,
10976010,16:36:37,16:36:37,9496,33,,,,9631.86,0
10976010,16:39:04,16:39:04,93,34,,,,11252.27,0
10976010,16:40:00,16:40:00,94,35,,,,11972.15,
10976010,16:41:32,16:41:32,95,36,,,,13069.52,0
10976010,16:42:16,16:42:16,96,37,,,,13520.71,0
10976010,16:43:22,16:43:22,97,38,,,,14065.67,0
10976010,16:44:28,16:44:28,98,39,,,,14677.99,0
10976010,16:46:00,16:46:00,9952,40,,1,,15373.67,
10976080,16:15:00,16:15:00,6018,1,,,1,0,
10976080,16:16:13,16:16:13,6019,2,,,,778.2,0
10976080,16:16:42,16:16:42,6020,3,,,,949.77,0
10976080,16:17:17,16:17:17,6021,4,,,,1197.8,0
10976080,16:17:56,16:17:56,942,5,,,,1466.7,0
10976080,16:18:22,16:18:22,943,6,,,,1667.26,0
10976080,16:18:55,16:18:55,4708,7,,,,1953.12,0
10976080,16:19:43,16:19:43,4709,8,,,,2288.29,0
10976080,16:20:07,16:20:07,4710,9,,,,2440.64,0
10976080,16:21:02,16:21:02,948,10,,,,2845.91,0
10976080,16:21:15,16:21:15,949,11,,,,2936.09,0
10976080,16:21:41,16:21:41,950,12,,,,3097.04,0
10976080,16:22:08,16:22:08,951,13,,,,3321.31,0
10976080,16:22:40,16:22:40,952,14,,,,3563.33,0
10976080,16:23:08,16:23:08,953,15,,,,3778,0
10976080,16:23:51,16:23:51,954,16,,,,4096.48,0
10976080,16:24:18,16:24:18,955,17,,,,4243.87,0
10976080,16:24:47,16:24:47,956,18,,,,4519.26,0
10976080,16:25:00,16:25:00,957,19,,,,4631.9,
10976080,16:26:14,16:26:14,958,20,,,,5133.96,0
10976080,16:26:39,16:26:39,959,21,,,,5380.02,0
10976080,16:27:38,16:27:38,960,22,,,,5674.73,0
10976080,16:28:07,16:28:07,961,23,,,,5860.82,0
10976080,16:28:42,16:28:42,962,24,,,,6100.02,0
10976080,16:29:23,16:29:23,963,25,,,,6350.84,0
10976080,16:30:06,16:30:06,964,26,,,,6470.6,0
10976080,16:30:47,16:30:47,965,27,,,,6687.93,0
10976080,16:31:20,16:31:20,482,28,,,,6882.42,0
10976080,16:31:45,16:31:45,483,29,,,,7033.89,0
10976080,16:32:17,16:32:17,484,30,,,,7248.66,0
10976080,16:33:00,16:33:00,9499,31,,,,7673.47,
10976080,16:35:00,16:35:00,69,32,,,,8406.34,
10976080,16:36:37,16:36:37,9496,33,,,,9631.86,0
10976080,16:39:04,16:39:04,93,34,,,,11252.27,0
10976080,16:40:00,16:40:00,94,35,,,,11972.15,
10976080,16:41:32,16:41:32,95,36,,,,13069.52,0
10976080,16:42:16,16:42:16,96,37,,,,13520.71,0
10976080,16:43:22,16:43:22,97,38,,,,14065.67,0
10976080,16:44:28,16:44:28,98,39,,,,14677.99,0
10976080,16:46:00,16:46:00,9952,40,,1,,15373.67,
10988090,19:30:00,19:30:00,6018,1,,,1,0,
10988090,19:31:35,19:31:35,6019,2,,,,778.2,0
10988090,19:32:13,19:32:13,6020,3,,,,949.77,0
10988090,19:32:59,19:32:59,6021,4,,,,1197.8,0
10988090,19:33:48,19:33:48,942,5,,,,1466.7,0
10988090,19:34:22,19:34:22,943,6,,,,1667.26,0
10988090,19:35:06,19:35:06,4708,7,,,,1953.12,0
10988090,19:36:08,19:36:08,4709,8,,,,2288.29,0
10988090,19:36:39,19:36:39,4710,9,,,,2440.64,0
10988090,19:37:51,19:37:51,948,10,,,,2845.91,0
10988090,19:38:07,19:38:07,949,11,,,,2936.09,0
10988090,19:38:41,19:38:41,950,12,,,,3097.04,0
10988090,19:39:17,19:39:17,951,13,,,,3321.31,0
10988090,19:39:58,19:39:58,952,14,,,,3563.33,0
10988090,19:40:34,19:40:34,953,15,,,,3778,0
10988090,19:41:30,19:41:30,954,16,,,,4096.48,0
10988090,19:42:06,19:42:06,955,17,,,,4243.87,0
10988090,19:42:44,19:42:44,956,18,,,,4519.26,0
10988090,19:43:00,19:43:00,957,19,,,,4631.9,
10988090,19:44:14,19:44:14,958,20,,,,5133.96,0
10988090,19:44:39,19:44:39,959,21,,,,5380.02,0
10988090,19:45:38,19:45:38,960,22,,,,5674.73,0
10988090,19:46:07,19:46:07,961,23,,,,5860.82,0
10988090,19:46:42,19:46:42,962,24,,,,6100.02,0
10988090,19:47:23,19:47:23,963,25,,,,6350.84,0
10988090,19:48:06,19:48:06,964,26,,,,6470.6,0
10988090,19:48:47,19:48:47,965,27,,,,6687.93,0
10988090,19:49:20,19:49:20,482,28,,,,6882.42,0
10988090,19:49:45,19:49:45,483,29,,,,7033.89,0
10988090,19:50:17,19:50:17,484,30,,,,7248.66,0
10988090,19:51:00,19:51:00,9499,31,,,,7673.47,
10988090,19:52:00,19:52:00,69,32,,,,8406.34,
10988090,19:53:37,19:53:37,9496,33,,,,9631.86,0
10988090,19:56:04,19:56:04,93,34,,,,11252.27,0
10988090,19:57:00,19:57:00,94,35,,,,11972.15,
10988090,19:58:01,19:58:01,95,36,,,,13069.52,0
10988090,19:58:30,19:58:30,96,37,,,,13520.71,0
10988090,19:59:14,19:59:14,97,38,,,,14065.67,0
10988090,19:59:59,19:59:59,98,39,,,,14677.99,0
10988090,20:01:00,20:01:00,9952,40,,1,,15373.67,
11057090,14:30:00,14:30:00,6018,1,,,1,0,
11057090,14:31:50,14:31:50,6019,2,,,,778.2,0
11057090,14:32:33,14:32:33,6020,3,,,,949.77,0
11057090,14:33:26,14:33:26,6021,4,,,,1197.8,0
11057090,14:34:24,14:34:24,942,5,,,,1466.7,0
11057090,14:35:03,14:35:03,943,6,,,,1667.26,0
11057090,14:35:53,14:35:53,4708,7,,,,1953.12,0
11057090,14:37:04,14:37:04,4709,8,,,,2288.29,0
11057090,14:37:41,14:37:41,4710,9,,,,2440.64,0
11057090,14:39:04,14:39:04,948,10,,,,2845.91,0
11057090,14:39:22,14:39:22,949,11,,,,2936.09,0
11057090,14:40:01,14:40:01,950,12,,,,3097.04,0
11057090,14:40:42,14:40:42,951,13,,,,3321.31,0
11057090,14:41:31,14:41:31,952,14,,,,3563.33,0
11057090,14:42:12,14:42:12,953,15,,,,3778,0
11057090,14:43:16,14:43:16,954,16,,,,4096.48,0
11057090,14:43:58,14:43:58,955,17,,,,4243.87,0
11057090,14:44:41,14:44:41,956,18,,,,4519.26,0
11057090,14:45:00,14:45:00,957,19,,,,4631.9,
11057090,14:46:23,14:46:23,958,20,,,,5133.96,0
11057090,14:46:51,14:46:51,959,21,,,,5380.02,0
11057090,14:47:57,14:47:57,960,22,,,,5674.73,0
11057090,14:48:30,14:48:30,961,23,,,,5860.82,0
11057090,14:49:10,14:49:10,962,24,,,,6100.02,0
11057090,14:49:56,14:49:56,963,25,,,,6350.84,0
11057090,14:50:44,14:50:44,964,26,,,,6470.6,0
11057090,14:51:30,14:51:30,965,27,,,,6687.93,0
11057090,14:52:08,14:52:08,482,28,,,,6882.42,0
11057090,14:52:36,14:52:36,483,29,,,,7033.89,0
11057090,14:53:11,14:53:11,484,30,,,,7248.66,0
11057090,14:54:00,14:54:00,9499,31,,,,7673.47,
11057090,14:55:00,14:55:00,69,32,,,,8406.34,
11057090,14:56:37,14:56:37,9496,33,,,,9631.86,0
11057090,14:59:04,14:59:04,93,34,,,,11252.27,0
11057090,15:00:00,15:00:00,94,35,,,,11972.15,
11057090,15:01:01,15:01:01,95,36,,,,13069.52,0
11057090,15:01:30,15:01:30,96,37,,,,13520.71,0
11057090,15:02:14,15:02:14,97,38,,,,14065.67,0
11057090,15:02:59,15:02:59,98,39,,,,14677.99,0
11057090,15:04:00,15:04:00,9952,40,,1,,15373.67,
11084020,08:45:00,08:45:00,6018,1,,,1,0,
11084020,08:47:12,08:47:12,6019,2,,,,778.2,0
11084020,08:48:04,08:48:04,6020,3,,,,949.77,0
11084020,08:49:07,08:49:07,6021,4,,,,1197.8,0
11084020,08:50:16,08:50:16,942,5,,,,1466.7,0
11084020,08:51:03,08:51:03,943,6,,,,1667.26,0
11084020,08:52:04,08:52:04,4708,7,,,,1953.12,0
11084020,08:53:29,08:53:29,4709,8,,,,2288.29,0
11084020,08:54:13,08:54:13,4710,9,,,,2440.64,0
11084020,08:55:52,08:55:52,948,10,,,,2845.91,0
11084020,08:56:15,08:56:15,949,11,,,,2936.09,0
11084020,08:57:01,08:57:01,950,12,,,,3097.04,0
11084020,08:57:51,08:57:51,951,13,,,,3321.31,0
11084020,08:58:49,08:58:49,952,14,,,,3563.33,0
11084020,08:59:38,08:59:38,953,15,,,,3778,0
11084020,09:00:56,09:00:56,954,16,,,,4096.48,0
11084020,09:01:45,09:01:45,955,17,,,,4243.87,0
11084020,09:02:37,09:02:37,956,18,,,,4519.26,0
11084020,09:03:00,09:03:00,957,19,,,,4631.9,
11084020,09:04:23,09:04:23,958,20,,,,5133.96,0
11084020,09:04:51,09:04:51,959,21,,,,5380.02,0
11084020,09:05:57,09:05:57,960,22,,,,5674.73,0
11084020,09:06:30,09:06:30,961,23,,,,5860.82,0
11084020,09:07:10,09:07:10,962,24,,,,6100.02,0
11084020,09:07:56,09:07:56,963,25,,,,6350.84,0
11084020,09:08:44,09:08:44,964,26,,,,6470.6,0
11084020,09:09:30,09:09:30,965,27,,,,6687.93,0
11084020,09:10:08,09:10:08,482,28,,,,6882.42,0
11084020,09:10:36,09:10:36,483,29,,,,7033.89,0
11084020,09:11:11,09:11:11,484,30,,,,7248.66,0
11084020,09:12:00,09:12:00,9499,31,,,,7673.47,
11084020,09:13:00,09:13:00,69,32,,,,8406.34,
11084020,09:14:37,09:14:37,9496,33,,,,9631.86,0
11084020,09:17:04,09:17:04,93,34,,,,11252.27,0
11084020,09:18:00,09:18:00,94,35,,,,11972.15,
11084020,09:18:46,09:18:46,95,36,,,,13069.52,0
11084020,09:19:08,09:19:08,96,37,,,,13520.71,0
11084020,09:19:41,09:19:41,97,38,,,,14065.67,0
11084020,09:20:14,09:20:14,98,39,,,,14677.99,0
11084020,09:21:00,09:21:00,9952,40,,1,,15373.67,
11084030,08:45:00,08:45:00,6018,1,,,1,0,
11084030,08:47:12,08:47:12,6019,2,,,,778.2,0
11084030,08:48:04,08:48:04,6020,3,,,,949.77,0
11084030,08:49:07,08:49:07,6021,4,,,,1197.8,0
11084030,08:50:16,08:50:16,942,5,,,,1466.7,0
11084030,08:51:03,08:51:03,943,6,,,,1667.26,0
11084030,08:52:04,08:52:04,4708,7,,,,1953.12,0
11084030,08:53:29,08:53:29,4709,8,,,,2288.29,0
11084030,08:54:13,08:54:13,4710,9,,,,2440.64,0
11084030,08:55:52,08:55:52,948,10,,,,2845.91,0
11084030,08:56:15,08:56:15,949,11,,,,2936.09,0
11084030,08:57:01,08:57:01,950,12,,,,3097.04,0
11084030,08:57:51,08:57:51,951,13,,,,3321.31,0
11084030,08:58:49,08:58:49,952,14,,,,3563.33,0
11084030,08:59:38,08:59:38,953,15,,,,3778,0
11084030,09:00:56,09:00:56,954,16,,,,4096.48,0
11084030,09:01:45,09:01:45,955,17,,,,4243.87,0
11084030,09:02:37,09:02:37,956,18,,,,4519.26,0
11084030,09:03:00,09:03:00,957,19,,,,4631.9,
11084030,09:04:23,09:04:23,958,20,,,,5133.96,0
11084030,09:04:51,09:04:51,959,21,,,,5380.02,0
11084030,09:05:57,09:05:57,960,22,,,,5674.73,0
11084030,09:06:30,09:06:30,961,23,,,,5860.82,0
11084030,09:07:10,09:07:10,962,24,,,,6100.02,0
11084030,09:07:56,09:07:56,963,25,,,,6350.84,0
11084030,09:08:44,09:08:44,964,26,,,,6470.6,0
11084030,09:09:30,09:09:30,965,27,,,,6687.93,0
11084030,09:10:08,09:10:08,482,28,,,,6882.42,0
11084030,09:10:36,09:10:36,483,29,,,,7033.89,0
11084030,09:11:11,09:11:11,484,30,,,,7248.66,0
11084030,09:12:00,09:12:00,9499,31,,,,7673.47,
11084030,09:13:00,09:13:00,69,32,,,,8406.34,
11084030,09:14:37,09:14:37,9496,33,,,,9631.86,0
11084030,09:17:04,09:17:04,93,34,,,,11252.27,0
11084030,09:18:00,09:18:00,94,35,,,,11972.15,
11084030,09:18:46,09:18:46,95,36,,,,13069.52,0
11084030,09:19:08,09:19:08,96,37,,,,13520.71,0
11084030,09:19:41,09:19:41,97,38,,,,14065.67,0
11084030,09:20:14,09:20:14,98,39,,,,14677.99,0
11084030,09:21:00,09:21:00,9952,40,,1,,15373.67,
11084040,08:45:00,08:45:00,6018,1,,,1,0,
11084040,08:47:12,08:47:12,6019,2,,,,778.2,0
11084040,08:48:04,08:48:04,6020,3,,,,949.77,0
11084040,08:49:07,08:49:07,6021,4,,,,1197.8,0
11084040,08:50:16,08:50:16,942,5,,,,1466.7,0
11084040,08:51:03,08:51:03,943,6,,,,1667.26,0
11084040,08:52:04,08:52:04,4708,7,,,,1953.12,0
11084040,08:53:29,08:53:29,4709,8,,,,2288.29,0
11084040,08:54:13,08:54:13,4710,9,,,,2440.64,0
11084040,08:55:52,08:55:52,948,10,,,,2845.91,0
11084040,08:56:15,08:56:15,949,11,,,,2936.09,0
11084040,08:57:01,08:57:01,950,12,,,,3097.04,0
11084040,08:57:51,08:57:51,951,13,,,,3321.31,0
11084040,08:58:49,08:58:49,952,14,,,,3563.33,0
11084040,08:59:38,08:59:38,953,15,,,,3778,0
11084040,09:00:56,09:00:56,954,16,,,,4096.48,0
11084040,09:01:45,09:01:45,955,17,,,,4243.87,0
11084040,09:02:37,09:02:37,956,18,,,,4519.26,0
11084040,09:03:00,09:03:00,957,19,,,,4631.9,
11084040,09:04:23,09:04:23,958,20,,,,5133.96,0
11084040,09:04:51,09:04:51,959,21,,,,5380.02,0
11084040,09:05:57,09:05:57,960,22,,,,5674.73,0
11084040,09:06:30,09:06:30,961,23,,,,5860.82,0
11084040,09:07:10,09:07:10,962,24,,,,6100.02,0
11084040,09:07:56,09:07:56,963,25,,,,6350.84,0
11084040,09:08:44,09:08:44,964,26,,,,6470.6,0
11084040,09:09:30,09:09:30,965,27,,,,6687.93,0
11084040,09:10:08,09:10:08,482,28,,,,6882.42,0
11084040,09:10:36,09:10:36,483,29,,,,7033.89,0
11084040,09:11:11,09:11:11,484,30,,,,7248.66,0
11084040,09:12:00,09:12:00,9499,31,,,,7673.47,
11084040,09:13:00,09:13:00,69,32,,,,8406.34,
11084040,09:14:37,09:14:37,9496,33,,,,9631.86,0
11084040,09:17:04,09:17:04,93,34,,,,11252.27,0
11084040,09:18:00,09:18:00,94,35,,,,11972.15,
11084040,09:18:46,09:18:46,95,36,,,,13069.52,0
11084040,09:19:08,09:19:08,96,37,,,,13520.71,0
11084040,09:19:41,09:19:41,97,38,,,,14065.67,0
11084040,09:20:14,09:20:14,98,39,,,,14677.99,0
11084040,09:21:00,09:21:00,9952,40,,1,,15373.67,
11084050,08:45:00,08:45:00,6018,1,,,1,0,
11084050,08:47:12,08:47:12,6019,2,,,,778.2,0
11084050,08:48:04,08:48:04,6020,3,,,,949.77,0
11084050,08:49:07,08:49:07,6021,4,,,,1197.8,0
11084050,08:50:16,08:50:16,942,5,,,,1466.7,0
11084050,08:51:03,08:51:03,943,6,,,,1667.26,0
11084050,08:52:04,08:52:04,4708,7,,,,1953.12,0
11084050,08:53:29,08:53:29,4709,8,,,,2288.29,0
11084050,08:54:13,08:54:13,4710,9,,,,2440.64,0
11084050,08:55:52,08:55:52,948,10,,,,2845.91,0
11084050,08:56:15,08:56:15,949,11,,,,2936.09,0
11084050,08:57:01,08:57:01,950,12,,,,3097.04,0
11084050,08:57:51,08:57:51,951,13,,,,3321.31,0
11084050,08:58:49,08:58:49,952,14,,,,3563.33,0
11084050,08:59:38,08:59:38,953,15,,,,3778,0
11084050,09:00:56,09:00:56,954,16,,,,4096.48,0
11084050,09:01:45,09:01:45,955,17,,,,4243.87,0
11084050,09:02:37,09:02:37,956,18,,,,4519.26,0
11084050,09:03:00,09:03:00,957,19,,,,4631.9,
11084050,09:04:23,09:04:23,958,20,,,,5133.96,0
11084050,09:04:51,09:04:51,959,21,,,,5380.02,0
11084050,09:05:57,09:05:57,960,22,,,,5674.73,0
11084050,09:06:30,09:06:30,961,23,,,,5860.82,0
11084050,09:07:10,09:07:10,962,24,,,,6100.02,0
11084050,09:07:56,09:07:56,963,25,,,,6350.84,0
11084050,09:08:44,09:08:44,964,26,,,,6470.6,0
11084050,09:09:30,09:09:30,965,27,,,,6687.93,0
11084050,09:10:08,09:10:08,482,28,,,,6882.42,0
11084050,09:10:36,09:10:36,483,29,,,,7033.89,0
11084050,09:11:11,09:11:11,484,30,,,,7248.66,0
11084050,09:12:00,09:12:00,9499,31,,,,7673.47,
11084050,09:13:00,09:13:00,69,32,,,,8406.34,
11084050,09:14:37,09:14:37,9496,33,,,,9631.86,0
11084050,09:17:04,09:17:04,93,34,,,,11252.27,0
11084050,09:18:00,09:18:00,94,35,,,,11972.15,
11084050,09:18:46,09:18:46,95,36,,,,13069.52,0
11084050,09:19:08,09:19:08,96,37,,,,13520.71,0
11084050,09:19:41,09:19:41,97,38,,,,14065.67,0
11084050,09:20:14,09:20:14,98,39,,,,14677.99,0
11084050,09:21:00,09:21:00,9952,40,,1,,15373.67,
11084060,08:45:00,08:45:00,6018,1,,,1,0,
11084060,08:47:12,08:47:12,6019,2,,,,778.2,0
11084060,08:48:04,08:48:04,6020,3,,,,949.77,0
11084060,08:49:07,08:49:07,6021,4,,,,1197.8,0
11084060,08:50:16,08:50:16,942,5,,,,1466.7,0
11084060,08:51:03,08:51:03,943,6,,,,1667.26,0
11084060,08:52:04,08:52:04,4708,7,,,,1953.12,0
11084060,08:53:29,08:53:29,4709,8,,,,2288.29,0
11084060,08:54:13,08:54:13,4710,9,,,,2440.64,0
11084060,08:55:52,08:55:52,948,10,,,,2845.91,0
11084060,08:56:15,08:56:15,949,11,,,,2936.09,0
11084060,08:57:01,08:57:01,950,12,,,,3097.04,0
11084060,08:57:51,08:57:51,951,13,,,,3321.31,0
11084060,08:58:49,08:58:49,952,14,,,,3563.33,0
11084060,08:59:38,08:59:38,953,15,,,,3778,0
11084060,09:00:56,09:00:56,954,16,,,,4096.48,0
11084060,09:01:45,09:01:45,955,17,,,,4243.87,0
11084060,09:02:37,09:02:37,956,18,,,,4519.26,0
11084060,09:03:00,09:03:00,957,19,,,,4631.9,
11084060,09:04:23,09:04:23,958,20,,,,5133.96,0
11084060,09:04:51,09:04:51,959,21,,,,5380.02,0
11084060,09:05:57,09:05:57,960,22,,,,5674.73,0
11084060,09:06:30,09:06:30,961,23,,,,5860.82,0
11084060,09:07:10,09:07:10,962,24,,,,6100.02,0
11084060,09:07:56,09:07:56,963,25,,,,6350.84,0
11084060,09:08:44,09:08:44,964,26,,,,6470.6,0
11084060,09:09:30,09:09:30,965,27,,,,6687.93,0
11084060,09:10:08,09:10:08,482,28,,,,6882.42,0
11084060,09:10:36,09:10:36,483,29,,,,7033.89,0
11084060,09:11:11,09:11:11,484,30,,,,7248.66,0
11084060,09:12:00,09:12:00,9499,31,,,,7673.47,
11084060,09:13:00,09:13:00,69,32,,,,8406.34,
11084060,09:14:37,09:14:37,9496,33,,,,9631.86,0
11084060,09:17:04,09:17:04,93,34,,,,11252.27,0
11084060,09:18:00,09:18:00,94,35,,,,11972.15,
11084060,09:18:46,09:18:46,95,36,,,,13069.52,0
11084060,09:19:08,09:19:08,96,37,,,,13520.71,0
11084060,09:19:41,09:19:41,97,38,,,,14065.67,0
11084060,09:20:14,09:20:14,98,39,,,,14677.99,0
11084060,09:21:00,09:21:00,9952,40,,1,,15373.67,
11113090,12:00:00,12:00:00,6018,1,,,1,0,
11113090,12:01:50,12:01:50,6019,2,,,,778.2,0
11113090,12:02:33,12:02:33,6020,3,,,,949.77,0
11113090,12:03:26,12:03:26,6021,4,,,,1197.8,0
11113090,12:04:24,12:04:24,942,5,,,,1466.7,0
11113090,12:05:03,12:05:03,943,6,,,,1667.26,0
11113090,12:05:53,12:05:53,4708,7,,,,1953.12,0
11113090,12:07:04,12:07:04,4709,8,,,,2288.29,0
11113090,12:07:41,12:07:41,4710,9,,,,2440.64,0
11113090,12:09:04,12:09:04,948,10,,,,2845.91,0
11113090,12:09:22,12:09:22,949,11,,,,2936.09,0
11113090,12:10:01,12:10:01,950,12,,,,3097.04,0
11113090,12:10:42,12:10:42,951,13,,,,3321.31,0
11113090,12:11:31,12:11:31,952,14,,,,3563.33,0
11113090,12:12:12,12:12:12,953,15,,,,3778,0
11113090,12:13:16,12:13:16,954,16,,,,4096.48,0
11113090,12:13:58,12:13:58,955,17,,,,4243.87,0
11113090,12:14:41,12:14:41,956,18,,,,4519.26,0
11113090,12:15:00,12:15:00,957,19,,,,4631.9,
11113090,12:16:23,12:16:23,958,20,,,,5133.96,0
11113090,12:16:51,12:16:51,959,21,,,,5380.02,0
11113090,12:17:57,12:17:57,960,22,,,,5674.73,0
11113090,12:18:30,12:18:30,961,23,,,,5860.82,0
11113090,12:19:10,12:19:10,962,24,,,,6100.02,0
11113090,12:19:56,12:19:56,963,25,,,,6350.84,0
11113090,12:20:44,12:20:44,964,26,,,,6470.6,0
11113090,12:21:30,12:21:30,965,27,,,,6687.93,0
11113090,12:22:08,12:22:08,482,28,,,,6882.42,0
11113090,12:22:36,12:22:36,483,29,,,,7033.89,0
11113090,12:23:11,12:23:11,484,30,,,,7248.66,0
11113090,12:24:00,12:24:00,9499,31,,,,7673.47,
11113090,12:25:00,12:25:00,69,32,,,,8406.34,
11113090,12:26:37,12:26:37,9496,33,,,,9631.86,0
11113090,12:29:04,12:29:04,93,34,,,,11252.27,0
11113090,12:30:00,12:30:00,94,35,,,,11972.15,
11113090,12:31:01,12:31:01,95,36,,,,13069.52,0
11113090,12:31:30,12:31:30,96,37,,,,13520.71,0
11113090,12:32:14,12:32:14,97,38,,,,14065.67,0
11113090,12:32:59,12:32:59,98,39,,,,14677.99,0
11113090,12:34:00,12:34:00,9952,40,,1,,15373.67,
11324090,08:00:00,08:00:00,6018,1,,,1,0,
11324090,08:02:12,08:02:12,6019,2,,,,778.2,0
11324090,08:03:04,08:03:04,6020,3,,,,949.77,0
11324090,08:04:07,08:04:07,6021,4,,,,1197.8,0
11324090,08:05:16,08:05:16,942,5,,,,1466.7,0
11324090,08:06:03,08:06:03,943,6,,,,1667.26,0
11324090,08:07:04,08:07:04,4708,7,,,,1953.12,0
11324090,08:08:29,08:08:29,4709,8,,,,2288.29,0
11324090,08:09:13,08:09:13,4710,9,,,,2440.64,0
11324090,08:10:52,08:10:52,948,10,,,,2845.91,0
11324090,08:11:15,08:11:15,949,11,,,,2936.09,0
11324090,08:12:01,08:12:01,950,12,,,,3097.04,0
11324090,08:12:51,08:12:51,951,13,,,,3321.31,0
11324090,08:13:49,08:13:49,952,14,,,,3563.33,0
11324090,08:14:38,08:14:38,953,15,,,,3778,0
11324090,08:15:56,08:15:56,954,16,,,,4096.48,0
11324090,08:16:45,08:16:45,955,17,,,,4243.87,0
11324090,08:17:37,08:17:37,956,18,,,,4519.26,0
11324090,08:18:00,08:18:00,957,19,,,,4631.9,
11324090,08:19:41,08:19:41,958,20,,,,5133.96,0
11324090,08:20:16,08:20:16,959,21,,,,5380.02,0
11324090,08:21:37,08:21:37,960,22,,,,5674.73,0
11324090,08:22:17,08:22:17,961,23,,,,5860.82,0
11324090,08:23:05,08:23:05,962,24,,,,6100.02,0
11324090,08:24:02,08:24:02,963,25,,,,6350.84,0
11324090,08:25:01,08:25:01,964,26,,,,6470.6,0
11324090,08:25:57,08:25:57,965,27,,,,6687.93,0
11324090,08:26:43,08:26:43,482,28,,,,6882.42,0
11324090,08:27:18,08:27:18,483,29,,,,7033.89,0
11324090,08:28:00,08:28:00,484,30,,,,7248.66,0
11324090,08:29:00,08:29:00,9499,31,,,,7673.47,
11324090,08:30:00,08:30:00,69,32,,,,8406.34,
11324090,08:31:37,08:31:37,9496,33,,,,9631.86,0
11324090,08:34:04,08:34:04,93,34,,,,11252.27,0
11324090,08:35:00,08:35:00,94,35,,,,11972.15,
11324090,08:36:01,08:36:01,95,36,,,,13069.52,0
11324090,08:36:30,08:36:30,96,37,,,,13520.71,0
11324090,08:37:14,08:37:14,97,38,,,,14065.67,0
11324090,08:37:59,08:37:59,98,39,,,,14677.99,0
11324090,08:39:00,08:39:00,9952,40,,1,,15373.67,
11504020,14:15:00,14:15:00,6018,1,,,1,0,
11504020,14:16:50,14:16:50,6019,2,,,,778.2,0
11504020,14:17:33,14:17:33,6020,3,,,,949.77,0
11504020,14:18:26,14:18:26,6021,4,,,,1197.8,0
11504020,14:19:24,14:19:24,942,5,,,,1466.7,0
11504020,14:20:03,14:20:03,943,6,,,,1667.26,0
11504020,14:20:53,14:20:53,4708,7,,,,1953.12,0
11504020,14:22:04,14:22:04,4709,8,,,,2288.29,0
11504020,14:22:41,14:22:41,4710,9,,,,2440.64,0
11504020,14:24:04,14:24:04,948,10,,,,2845.91,0
11504020,14:24:22,14:24:22,949,11,,,,2936.09,0
11504020,14:25:01,14:25:01,950,12,,,,3097.04,0
11504020,14:25:42,14:25:42,951,13,,,,3321.31,0
11504020,14:26:31,14:26:31,952,14,,,,3563.33,0
11504020,14:27:12,14:27:12,953,15,,,,3778,0
11504020,14:28:16,14:28:16,954,16,,,,4096.48,0
11504020,14:28:58,14:28:58,955,17,,,,4243.87,0
11504020,14:29:41,14:29:41,956,18,,,,4519.26,0
11504020,14:30:00,14:30:00,957,19,,,,4631.9,
11504020,14:31:23,14:31:23,958,20,,,,5133.96,0
11504020,14:31:51,14:31:51,959,21,,,,5380.02,0
11504020,14:32:57,14:32:57,960,22,,,,5674.73,0
11504020,14:33:30,14:33:30,961,23,,,,5860.82,0
11504020,14:34:10,14:34:10,962,24,,,,6100.02,0
11504020,14:34:56,14:34:56,963,25,,,,6350.84,0
11504020,14:35:44,14:35:44,964,26,,,,6470.6,0
11504020,14:36:30,14:36:30,965,27,,,,6687.93,0
11504020,14:37:08,14:37:08,482,28,,,,6882.42,0
11504020,14:37:36,14:37:36,483,29,,,,7033.89,0
11504020,14:38:11,14:38:11,484,30,,,,7248.66,0
11504020,14:39:00,14:39:00,9499,31,,,,7673.47,
11504020,14:40:00,14:40:00,69,32,,,,8406.34,
11504020,14:41:37,14:41:37,9496,33,,,,9631.86,0
11504020,14:44:04,14:44:04,93,34,,,,11252.27,0
11504020,14:45:00,14:45:00,94,35,,,,11972.15,
11504020,14:46:01,14:46:01,95,36,,,,13069.52,0
11504020,14:46:30,14:46:30,96,37,,,,13520.71,0
11504020,14:47:14,14:47:14,97,38,,,,14065.67,0
11504020,14:47:59,14:47:59,98,39,,,,14677.99,0
11504020,14:49:00,14:49:00,9952,40,,1,,15373.67,
11504030,14:15:00,14:15:00,6018,1,,,1,0,
11504030,14:16:50,14:16:50,6019,2,,,,778.2,0
11504030,14:17:33,14:17:33,6020,3,,,,949.77,0
11504030,14:18:26,14:18:26,6021,4,,,,1197.8,0
11504030,14:19:24,14:19:24,942,5,,,,1466.7,0
11504030,14:20:03,14:20:03,943,6,,,,1667.26,0
11504030,14:20:53,14:20:53,4708,7,,,,1953.12,0
11504030,14:22:04,14:22:04,4709,8,,,,2288.29,0
11504030,14:22:41,14:22:41,4710,9,,,,2440.64,0
11504030,14:24:04,14:24:04,948,10,,,,2845.91,0
11504030,14:24:22,14:24:22,949,11,,,,2936.09,0
11504030,14:25:01,14:25:01,950,12,,,,3097.04,0
11504030,14:25:42,14:25:42,951,13,,,,3321.31,0
11504030,14:26:31,14:26:31,952,14,,,,3563.33,0
11504030,14:27:12,14:27:12,953,15,,,,3778,0
11504030,14:28:16,14:28:16,954,16,,,,4096.48,0
11504030,14:28:58,14:28:58,955,17,,,,4243.87,0
11504030,14:29:41,14:29:41,956,18,,,,4519.26,0
11504030,14:30:00,14:30:00,957,19,,,,4631.9,
11504030,14:31:23,14:31:23,958,20,,,,5133.96,0
11504030,14:31:51,14:31:51,959,21,,,,5380.02,0
11504030,14:32:57,14:32:57,960,22,,,,5674.73,0
11504030,14:33:30,14:33:30,961,23,,,,5860.82,0
11504030,14:34:10,14:34:10,962,24,,,,6100.02,0
11504030,14:34:56,14:34:56,963,25,,,,6350.84,0
11504030,14:35:44,14:35:44,964,26,,,,6470.6,0
11504030,14:36:30,14:36:30,965,27,,,,6687.93,0
11504030,14:37:08,14:37:08,482,28,,,,6882.42,0
11504030,14:37:36,14:37:36,483,29,,,,7033.89,0
11504030,14:38:11,14:38:11,484,30,,,,7248.66,0
11504030,14:39:00,14:39:00,9499,31,,,,7673.47,
11504030,14:40:00,14:40:00,69,32,,,,8406.34,
11504030,14:41:37,14:41:37,9496,33,,,,9631.86,0
11504030,14:44:04,14:44:04,93,34,,,,11252.27,0
11504030,14:45:00,14:45:00,94,35,,,,11972.15,
11504030,14:46:01,14:46:01,95,36,,,,13069.52,0
11504030,14:46:30,14:46:30,96,37,,,,13520.71,0
11504030,14:47:14,14:47:14,97,38,,,,14065.67,0
11504030,14:47:59,14:47:59,98,39,,,,14677.99,0
11504030,14:49:00,14:49:00,9952,40,,1,,15373.67,
11504040,14:15:00,14:15:00,6018,1,,,1,0,
11504040,14:16:50,14:16:50,6019,2,,,,778.2,0
11504040,14:17:33,14:17:33,6020,3,,,,949.77,0
11504040,14:18:26,14:18:26,6021,4,,,,1197.8,0
11504040,14:19:24,14:19:24,942,5,,,,1466.7,0
11504040,14:20:03,14:20:03,943,6,,,,1667.26,0
11504040,14:20:53,14:20:53,4708,7,,,,1953.12,0
11504040,14:22:04,14:22:04,4709,8,,,,2288.29,0
11504040,14:22:41,14:22:41,4710,9,,,,2440.64,0
11504040,14:24:04,14:24:04,948,10,,,,2845.91,0
11504040,14:24:22,14:24:22,949,11,,,,2936.09,0
11504040,14:25:01,14:25:01,950,12,,,,3097.04,0
11504040,14:25:42,14:25:42,951,13,,,,3321.31,0
11504040,14:26:31,14:26:31,952,14,,,,3563.33,0
11504040,14:27:12,14:27:12,953,15,,,,3778,0
11504040,14:28:16,14:28:16,954,16,,,,4096.48,0
11504040,14:28:58,14:28:58,955,17,,,,4243.87,0
11504040,14:29:41,14:29:41,956,18,,,,4519.26,0
11504040,14:30:00,14:30:00,957,19,,,,4631.9,
11504040,14:31:23,14:31:23,958,20,,,,5133.96,0
11504040,14:31:51,14:31:51,959,21,,,,5380.02,0
11504040,14:32:57,14:32:57,960,22,,,,5674.73,0
11504040,14:33:30,14:33:30,961,23,,,,5860.82,0
11504040,14:34:10,14:34:10,962,24,,,,6100.02,0
11504040,14:34:56,14:34:56,963,25,,,,6350.84,0
11504040,14:35:44,14:35:44,964,26,,,,6470.6,0
11504040,14:36:30,14:36:30,965,27,,,,6687.93,0
11504040,14:37:08,14:37:08,482,28,,,,6882.42,0
11504040,14:37:36,14:37:36,483,29,,,,7033.89,0
11504040,14:38:11,14:38:11,484,30,,,,7248.66,0
11504040,14:39:00,14:39:00,9499,31,,,,7673.47,
11504040,14:40:00,14:40:00,69,32,,,,8406.34,
11504040,14:41:37,14:41:37,9496,33,,,,9631.86,0
11504040,14:44:04,14:44:04,93,34,,,,11252.27,0
11504040,14:45:00,14:45:00,94,35,,,,11972.15,
11504040,14:46:01,14:46:01,95,36,,,,13069.52,0
11504040,14:46:30,14:46:30,96,37,,,,13520.71,0
11504040,14:47:14,14:47:14,97,38,,,,14065.67,0
11504040,14:47:59,14:47:59,98,39,,,,14677.99,0
11504040,14:49:00,14:49:00,9952,40,,1,,15373.67,
11504050,14:15:00,14:15:00,6018,1,,,1,0,
11504050,14:16:50,14:16:50,6019,2,,,,778.2,0
11504050,14:17:33,14:17:33,6020,3,,,,949.77,0
11504050,14:18:26,14:18:26,6021,4,,,,1197.8,0
11504050,14:19:24,14:19:24,942,5,,,,1466.7,0
11504050,14:20:03,14:20:03,943,6,,,,1667.26,0
11504050,14:20:53,14:20:53,4708,7,,,,1953.12,0
11504050,14:22:04,14:22:04,4709,8,,,,2288.29,0
11504050,14:22:41,14:22:41,4710,9,,,,2440.64,0
11504050,14:24:04,14:24:04,948,10,,,,2845.91,0
11504050,14:24:22,14:24:22,949,11,,,,2936.09,0
11504050,14:25:01,14:25:01,950,12,,,,3097.04,0
11504050,14:25:42,14:25:42,951,13,,,,3321.31,0
11504050,14:26:31,14:26:31,952,14,,,,3563.33,0
11504050,14:27:12,14:27:12,953,15,,,,3778,0
11504050,14:28:16,14:28:16,954,16,,,,4096.48,0
11504050,14:28:58,14:28:58,955,17,,,,4243.87,0
11504050,14:29:41,14:29:41,956,18,,,,4519.26,0
11504050,14:30:00,14:30:00,957,19,,,,4631.9,
11504050,14:31:23,14:31:23,958,20,,,,5133.96,0
11504050,14:31:51,14:31:51,959,21,,,,5380.02,0
11504050,14:32:57,14:32:57,960,22,,,,5674.73,0
11504050,14:33:30,14:33:30,961,23,,,,5860.82,0
11504050,14:34:10,14:34:10,962,24,,,,6100.02,0
11504050,14:34:56,14:34:56,963,25,,,,6350.84,0
11504050,14:35:44,14:35:44,964,26,,,,6470.6,0
11504050,14:36:30,14:36:30,965,27,,,,6687.93,0
11504050,14:37:08,14:37:08,482,28,,,,6882.42,0
11504050,14:37:36,14:37:36,483,29,,,,7033.89,0
11504050,14:38:11,14:38:11,484,30,,,,7248.66,0
11504050,14:39:00,14:39:00,9499,31,,,,7673.47,
11504050,14:40:00,14:40:00,69,32,,,,8406.34,
11504050,14:41:37,14:41:37,9496,33,,,,9631.86,0
11504050,14:44:04,14:44:04,93,34,,,,11252.27,0
11504050,14:45:00,14:45:00,94,35,,,,11972.15,
11504050,14:46:01,14:46:01,95,36,,,,13069.52,0
11504050,14:46:30,14:46:30,96,37,,,,13520.71,0
11504050,14:47:14,14:47:14,97,38,,,,14065.67,0
11504050,14:47:59,14:47:59,98,39,,,,14677.99,0
11504050,14:49:00,14:49:00,9952,40,,1,,15373.67,
11504060,14:15:00,14:15:00,6018,1,,,1,0,
11504060,14:16:50,14:16:50,6019,2,,,,778.2,0
11504060,14:17:33,14:17:33,6020,3,,,,949.77,0
11504060,14:18:26,14:18:26,6021,4,,,,1197.8,0
11504060,14:19:24,14:19:24,942,5,,,,1466.7,0
11504060,14:20:03,14:20:03,943,6,,,,1667.26,0
11504060,14:20:53,14:20:53,4708,7,,,,1953.12,0
11504060,14:22:04,14:22:04,4709,8,,,,2288.29,0
11504060,14:22:41,14:22:41,4710,9,,,,2440.64,0
11504060,14:24:04,14:24:04,948,10,,,,2845.91,0
11504060,14:24:22,14:24:22,949,11,,,,2936.09,0
11504060,14:25:01,14:25:01,950,12,,,,3097.04,0
11504060,14:25:42,14:25:42,951,13,,,,3321.31,0
11504060,14:26:31,14:26:31,952,14,,,,3563.33,0
11504060,14:27:12,14:27:12,953,15,,,,3778,0
11504060,14:28:16,14:28:16,954,16,,,,4096.48,0
11504060,14:28:58,14:28:58,955,17,,,,4243.87,0
11504060,14:29:41,14:29:41,956,18,,,,4519.26,0
11504060,14:30:00,14:30:00,957,19,,,,4631.9,
11504060,14:31:23,14:31:23,958,20,,,,5133.96,0
11504060,14:31:51,14:31:51,959,21,,,,5380.02,0
11504060,14:32:57,14:32:57,960,22,,,,5674.73,0
11504060,14:33:30,14:33:30,961,23,,,,5860.82,0
11504060,14:34:10,14:34:10,962,24,,,,6100.02,0
11504060,14:34:56,14:34:56,963,25,,,,6350.84,0
11504060,14:35:44,14:35:44,964,26,,,,6470.6,0
11504060,14:36:30,14:36:30,965,27,,,,6687.93,0
11504060,14:37:08,14:37:08,482,28,,,,6882.42,0
11504060,14:37:36,14:37:36,483,29,,,,7033.89,0
11504060,14:38:11,14:38:11,484,30,,,,7248.66,0
11504060,14:39:00,14:39:00,9499,31,,,,7673.47,
11504060,14:40:00,14:40:00,69,32,,,,8406.34,
11504060,14:41:37,14:41:37,9496,33,,,,9631.86,0
11504060,14:44:04,14:44:04,93,34,,,,11252.27,0
11504060,14:45:00,14:45:00,94,35,,,,11972.15,
11504060,14:46:01,14:46:01,95,36,,,,13069.52,0
11504060,14:46:30,14:46:30,96,37,,,,13520.71,0
11504060,14:47:14,14:47:14,97,38,,,,14065.67,0
11504060,14:47:59,14:47:59,98,39,,,,14677.99,0
11504060,14:49:00,14:49:00,9952,40,,1,,15373.67,
11612020,08:50:00,08:50:00,67,1,,,1,0,
11612020,08:51:00,08:51:00,9499,2,,,,541.24,
11612020,08:52:00,08:52:00,69,3,,,,1274.11,
11612020,08:53:31,08:53:31,9496,4,,,,2499.63,0
11612020,08:55:51,08:55:51,93,5,,,,4120.04,0
11612020,08:57:00,08:57:00,94,6,,,,4842.7,
11612020,08:58:58,08:58:58,95,7,,,,5925.41,0
11612020,08:59:50,08:59:50,96,8,,,,6382.98,0
11612020,09:00:50,09:00:50,97,9,,,,6914.63,0
11612020,09:01:55,09:01:55,98,10,,,,7506.44,0
11612020,09:03:00,09:03:00,9951,11,,1,,8162.72,
11612030,08:50:00,08:50:00,67,1,,,1,0,
11612030,08:51:00,08:51:00,9499,2,,,,541.24,
11612030,08:52:00,08:52:00,69,3,,,,1274.11,
11612030,08:53:31,08:53:31,9496,4,,,,2499.63,0
11612030,08:55:51,08:55:51,93,5,,,,4120.04,0
11612030,08:57:00,08:57:00,94,6,,,,4842.7,
11612030,08:58:58,08:58:58,95,7,,,,5925.41,0
11612030,08:59:50,08:59:50,96,8,,,,6382.98,0
11612030,09:00:50,09:00:50,97,9,,,,6914.63,0
11612030,09:01:55,09:01:55,98,10,,,,7506.44,0
11612030,09:03:00,09:03:00,9951,11,,1,,8162.72,
11612040,08:50:00,08:50:00,67,1,,,1,0,
11612040,08:51:00,08:51:00,9499,2,,,,541.24,
11612040,08:52:00,08:52:00,69,3,,,,1274.11,
11612040,08:53:31,08:53:31,9496,4,,,,2499.63,0
11612040,08:55:51,08:55:51,93,5,,,,4120.04,0
11612040,08:57:00,08:57:00,94,6,,,,4842.7,
11612040,08:58:58,08:58:58,95,7,,,,5925.41,0
11612040,08:59:50,08:59:50,96,8,,,,6382.98,0
11612040,09:00:50,09:00:50,97,9,,,,6914.63,0
11612040,09:01:55,09:01:55,98,10,,,,7506.44,0
11612040,09:03:00,09:03:00,9951,11,,1,,8162.72,
11612050,08:50:00,08:50:00,67,1,,,1,0,
11612050,08:51:00,08:51:00,9499,2,,,,541.24,
11612050,08:52:00,08:52:00,69,3,,,,1274.11,
11612050,08:53:31,08:53:31,9496,4,,,,2499.63,0
11612050,08:55:51,08:55:51,93,5,,,,4120.04,0
11612050,08:57:00,08:57:00,94,6,,,,4842.7,
11612050,08:58:58,08:58:58,95,7,,,,5925.41,0
11612050,08:59:50,08:59:50,96,8,,,,6382.98,0
11612050,09:00:50,09:00:50,97,9,,,,6914.63,0
11612050,09:01:55,09:01:55,98,10,,,,7506.44,0
11612050,09:03:00,09:03:00,9951,11,,1,,8162.72,
11612060,08:50:00,08:50:00,67,1,,,1,0,
11612060,08:51:00,08:51:00,9499,2,,,,541.24,
11612060,08:52:00,08:52:00,69,3,,,,1274.11,
11612060,08:53:31,08:53:31,9496,4,,,,2499.63,0
11612060,08:55:51,08:55:51,93,5,,,,4120.04,0
11612060,08:57:00,08:57:00,94,6,,,,4842.7,
11612060,08:58:58,08:58:58,95,7,,,,5925.41,0
11612060,08:59:50,08:59:50,96,8,,,,6382.98,0
11612060,09:00:50,09:00:50,97,9,,,,6914.63,0
11612060,09:01:55,09:01:55,98,10,,,,7506.44,0
11612060,09:03:00,09:03:00,9951,11,,1,,8162.72,
11814090,13:30:00,13:30:00,6018,1,,,1,0,
11814090,13:31:50,13:31:50,6019,2,,,,778.2,0
11814090,13:32:33,13:32:33,6020,3,,,,949.77,0
11814090,13:33:26,13:33:26,6021,4,,,,1197.8,0
11814090,13:34:24,13:34:24,942,5,,,,1466.7,0
11814090,13:35:03,13:35:03,943,6,,,,1667.26,0
11814090,13:35:53,13:35:53,4708,7,,,,1953.12,0
11814090,13:37:04,13:37:04,4709,8,,,,2288.29,0
11814090,13:37:41,13:37:41,4710,9,,,,2440.64,0
11814090,13:39:04,13:39:04,948,10,,,,2845.91,0
11814090,13:39:22,13:39:22,949,11,,,,2936.09,0
11814090,13:40:01,13:40:01,950,12,,,,3097.04,0
11814090,13:40:42,13:40:42,951,13,,,,3321.31,0
11814090,13:41:31,13:41:31,952,14,,,,3563.33,0
11814090,13:42:12,13:42:12,953,15,,,,3778,0
11814090,13:43:16,13:43:16,954,16,,,,4096.48,0
11814090,13:43:58,13:43:58,955,17,,,,4243.87,0
11814090,13:44:41,13:44:41,956,18,,,,4519.26,0
11814090,13:45:00,13:45:00,957,19,,,,4631.9,
11814090,13:46:23,13:46:23,958,20,,,,5133.96,0
11814090,13:46:51,13:46:51,959,21,,,,5380.02,0
11814090,13:47:57,13:47:57,960,22,,,,5674.73,0
11814090,13:48:30,13:48:30,961,23,,,,5860.82,0
11814090,13:49:10,13:49:10,962,24,,,,6100.02,0
11814090,13:49:56,13:49:56,963,25,,,,6350.84,0
11814090,13:50:44,13:50:44,964,26,,,,6470.6,0
11814090,13:51:30,13:51:30,965,27,,,,6687.93,0
11814090,13:52:08,13:52:08,482,28,,,,6882.42,0
11814090,13:52:36,13:52:36,483,29,,,,7033.89,0
11814090,13:53:11,13:53:11,484,30,,,,7248.66,0
11814090,13:54:00,13:54:00,9499,31,,,,7673.47,
11814090,13:55:00,13:55:00,69,32,,,,8406.34,
11814090,13:56:37,13:56:37,9496,33,,,,9631.86,0
11814090,13:59:04,13:59:04,93,34,,,,11252.27,0
11814090,14:00:00,14:00:00,94,35,,,,11972.15,
11814090,14:01:01,14:01:01,95,36,,,,13069.52,0
11814090,14:01:30,14:01:30,96,37,,,,13520.71,0
11814090,14:02:14,14:02:14,97,38,,,,14065.67,0
11814090,14:02:59,14:02:59,98,39,,,,14677.99,0
11814090,14:04:00,14:04:00,9952,40,,1,,15373.67,
12086010,17:45:00,17:45:00,6018,1,,,1,0,
12086010,17:46:13,17:46:13,6019,2,,,,778.2,0
12086010,17:46:42,17:46:42,6020,3,,,,949.77,0
12086010,17:47:17,17:47:17,6021,4,,,,1197.8,0
12086010,17:47:56,17:47:56,942,5,,,,1466.7,0
12086010,17:48:22,17:48:22,943,6,,,,1667.26,0
12086010,17:48:55,17:48:55,4708,7,,,,1953.12,0
12086010,17:49:43,17:49:43,4709,8,,,,2288.29,0
12086010,17:50:07,17:50:07,4710,9,,,,2440.64,0
12086010,17:51:02,17:51:02,948,10,,,,2845.91,0
12086010,17:51:15,17:51:15,949,11,,,,2936.09,0
12086010,17:51:41,17:51:41,950,12,,,,3097.04,0
12086010,17:52:08,17:52:08,951,13,,,,3321.31,0
12086010,17:52:40,17:52:40,952,14,,,,3563.33,0
12086010,17:53:08,17:53:08,953,15,,,,3778,0
12086010,17:53:51,17:53:51,954,16,,,,4096.48,0
12086010,17:54:18,17:54:18,955,17,,,,4243.87,0
12086010,17:54:47,17:54:47,956,18,,,,4519.26,0
12086010,17:55:00,17:55:00,957,19,,,,4631.9,
12086010,17:56:14,17:56:14,958,20,,,,5133.96,0
12086010,17:56:39,17:56:39,959,21,,,,5380.02,0
12086010,17:57:38,17:57:38,960,22,,,,5674.73,0
12086010,17:58:07,17:58:07,961,23,,,,5860.82,0
12086010,17:58:42,17:58:42,962,24,,,,6100.02,0
12086010,17:59:23,17:59:23,963,25,,,,6350.84,0
12086010,18:00:06,18:00:06,964,26,,,,6470.6,0
12086010,18:00:47,18:00:47,965,27,,,,6687.93,0
12086010,18:01:20,18:01:20,482,28,,,,6882.42,0
12086010,18:01:45,18:01:45,483,29,,,,7033.89,0
12086010,18:02:17,18:02:17,484,30,,,,7248.66,0
12086010,18:03:00,18:03:00,9499,31,,,,7673.47,
12086010,18:05:00,18:05:00,69,32,,,,8406.34,
12086010,18:06:37,18:06:37,9496,33,,,,9631.86,0
12086010,18:09:04,18:09:04,93,34,,,,11252.27,0
12086010,18:10:00,18:10:00,94,35,,,,11972.15,
12086010,18:11:32,18:11:32,95,36,,,,13069.52,0
12086010,18:12:16,18:12:16,96,37,,,,13520.71,0
12086010,18:13:22,18:13:22,97,38,,,,14065.67,0
12086010,18:14:28,18:14:28,98,39,,,,14677.99,0
12086010,18:16:00,18:16:00,9952,40,,1,,15373.67,
12086080,17:45:00,17:45:00,6018,1,,,1,0,
12086080,17:46:13,17:46:13,6019,2,,,,778.2,0
12086080,17:46:42,17:46:42,6020,3,,,,949.77,0
12086080,17:47:17,17:47:17,6021,4,,,,1197.8,0
12086080,17:47:56,17:47:56,942,5,,,,1466.7,0
12086080,17:48:22,17:48:22,943,6,,,,1667.26,0
12086080,17:48:55,17:48:55,4708,7,,,,1953.12,0
12086080,17:49:43,17:49:43,4709,8,,,,2288.29,0
12086080,17:50:07,17:50:07,4710,9,,,,2440.64,0
12086080,17:51:02,17:51:02,948,10,,,,2845.91,0
12086080,17:51:15,17:51:15,949,11,,,,2936.09,0
12086080,17:51:41,17:51:41,950,12,,,,3097.04,0
12086080,17:52:08,17:52:08,951,13,,,,3321.31,0
12086080,17:52:40,17:52:40,952,14,,,,3563.33,0
12086080,17:53:08,17:53:08,953,15,,,,3778,0
12086080,17:53:51,17:53:51,954,16,,,,4096.48,0
12086080,17:54:18,17:54:18,955,17,,,,4243.87,0
12086080,17:54:47,17:54:47,956,18,,,,4519.26,0
12086080,17:55:00,17:55:00,957,19,,,,4631.9,
12086080,17:56:14,17:56:14,958,20,,,,5133.96,0
12086080,17:56:39,17:56:39,959,21,,,,5380.02,0
12086080,17:57:38,17:57:38,960,22,,,,5674.73,0
12086080,17:58:07,17:58:07,961,23,,,,5860.82,0
12086080,17:58:42,17:58:42,962,24,,,,6100.02,0
12086080,17:59:23,17:59:23,963,25,,,,6350.84,0
12086080,18:00:06,18:00:06,964,26,,,,6470.6,0
12086080,18:00:47,18:00:47,965,27,,,,6687.93,0
12086080,18:01:20,18:01:20,482,28,,,,6882.42,0
12086080,18:01:45,18:01:45,483,29,,,,7033.89,0
12086080,18:02:17,18:02:17,484,30,,,,7248.66,0
12086080,18:03:00,18:03:00,9499,31,,,,7673.47,
12086080,18:05:00,18:05:00,69,32,,,,8406.34,
12086080,18:06:37,18:06:37,9496,33,,,,9631.86,0
12086080,18:09:04,18:09:04,93,34,,,,11252.27,0
12086080,18:10:00,18:10:00,94,35,,,,11972.15,
12086080,18:11:32,18:11:32,95,36,,,,13069.52,0
12086080,18:12:16,18:12:16,96,37,,,,13520.71,0
12086080,18:13:22,18:13:22,97,38,,,,14065.67,0
12086080,18:14:28,18:14:28,98,39,,,,14677.99,0
12086080,18:16:00,18:16:00,9952,40,,1,,15373.67,
12130020,11:15:00,11:15:00,6018,1,,,1,0,
12130020,11:16:50,11:16:50,6019,2,,,,778.2,0
12130020,11:17:33,11:17:33,6020,3,,,,949.77,0
12130020,11:18:26,11:18:26,6021,4,,,,1197.8,0
12130020,11:19:24,11:19:24,942,5,,,,1466.7,0
12130020,11:20:03,11:20:03,943,6,,,,1667.26,0
12130020,11:20:53,11:20:53,4708,7,,,,1953.12,0
12130020,11:22:04,11:22:04,4709,8,,,,2288.29,0
12130020,11:22:41,11:22:41,4710,9,,,,2440.64,0
12130020,11:24:04,11:24:04,948,10,,,,2845.91,0
12130020,11:24:22,11:24:22,949,11,,,,2936.09,0
12130020,11:25:01,11:25:01,950,12,,,,3097.04,0
12130020,11:25:42,11:25:42,951,13,,,,3321.31,0
12130020,11:26:31,11:26:31,952,14,,,,3563.33,0
12130020,11:27:12,11:27:12,953,15,,,,3778,0
12130020,11:28:16,11:28:16,954,16,,,,4096.48,0
12130020,11:28:58,11:28:58,955,17,,,,4243.87,0
12130020,11:29:41,11:29:41,956,18,,,,4519.26,0
12130020,11:30:00,11:30:00,957,19,,,,4631.9,
12130020,11:31:23,11:31:23,958,20,,,,5133.96,0
12130020,11:31:51,11:31:51,959,21,,,,5380.02,0
12130020,11:32:57,11:32:57,960,22,,,,5674.73,0
12130020,11:33:30,11:33:30,961,23,,,,5860.82,0
12130020,11:34:10,11:34:10,962,24,,,,6100.02,0
12130020,11:34:56,11:34:56,963,25,,,,6350.84,0
12130020,11:35:44,11:35:44,964,26,,,,6470.6,0
12130020,11:36:30,11:36:30,965,27,,,,6687.93,0
12130020,11:37:08,11:37:08,482,28,,,,6882.42,0
12130020,11:37:36,11:37:36,483,29,,,,7033.89,0
12130020,11:38:11,11:38:11,484,30,,,,7248.66,0
12130020,11:39:00,11:39:00,9499,31,,,,7673.47,
12130020,11:40:00,11:40:00,69,32,,,,8406.34,
12130020,11:41:37,11:41:37,9496,33,,,,9631.86,0
12130020,11:44:04,11:44:04,93,34,,,,11252.27,0
12130020,11:45:00,11:45:00,94,35,,,,11972.15,
12130020,11:46:01,11:46:01,95,36,,,,13069.52,0
12130020,11:46:30,11:46:30,96,37,,,,13520.71,0
12130020,11:47:14,11:47:14,97,38,,,,14065.67,0
12130020,11:47:59,11:47:59,98,39,,,,14677.99,0
12130020,11:49:00,11:49:00,9952,40,,1,,15373.67,
12130030,11:15:00,11:15:00,6018,1,,,1,0,
12130030,11:16:50,11:16:50,6019,2,,,,778.2,0
12130030,11:17:33,11:17:33,6020,3,,,,949.77,0
12130030,11:18:26,11:18:26,6021,4,,,,1197.8,0
12130030,11:19:24,11:19:24,942,5,,,,1466.7,0
12130030,11:20:03,11:20:03,943,6,,,,1667.26,0
12130030,11:20:53,11:20:53,4708,7,,,,1953.12,0
12130030,11:22:04,11:22:04,4709,8,,,,2288.29,0
12130030,11:22:41,11:22:41,4710,9,,,,2440.64,0
12130030,11:24:04,11:24:04,948,10,,,,2845.91,0
12130030,11:24:22,11:24:22,949,11,,,,2936.09,0
12130030,11:25:01,11:25:01,950,12,,,,3097.04,0
12130030,11:25:42,11:25:42,951,13,,,,3321.31,0
12130030,11:26:31,11:26:31,952,14,,,,3563.33,0
12130030,11:27:12,11:27:12,953,15,,,,3778,0
12130030,11:28:16,11:28:16,954,16,,,,4096.48,0
12130030,11:28:58,11:28:58,955,17,,,,4243.87,0
12130030,11:29:41,11:29:41,956,18,,,,4519.26,0
12130030,11:30:00,11:30:00,957,19,,,,4631.9,
12130030,11:31:23,11:31:23,958,20,,,,5133.96,0
12130030,11:31:51,11:31:51,959,21,,,,5380.02,0
12130030,11:32:57,11:32:57,960,22,,,,5674.73,0
12130030,11:33:30,11:33:30,961,23,,,,5860.82,0
12130030,11:34:10,11:34:10,962,24,,,,6100.02,0
12130030,11:34:56,11:34:56,963,25,,,,6350.84,0
12130030,11:35:44,11:35:44,964,26,,,,6470.6,0
12130030,11:36:30,11:36:30,965,27,,,,6687.93,0
12130030,11:37:08,11:37:08,482,28,,,,6882.42,0
12130030,11:37:36,11:37:36,483,29,,,,7033.89,0
12130030,11:38:11,11:38:11,484,30,,,,7248.66,0
12130030,11:39:00,11:39:00,9499,31,,,,7673.47,
12130030,11:40:00,11:40:00,69,32,,,,8406.34,
12130030,11:41:37,11:41:37,9496,33,,,,9631.86,0
12130030,11:44:04,11:44:04,93,34,,,,11252.27,0
12130030,11:45:00,11:45:00,94,35,,,,11972.15,
12130030,11:46:01,11:46:01,95,36,,,,13069.52,0
12130030,11:46:30,11:46:30,96,37,,,,13520.71,0
12130030,11:47:14,11:47:14,97,38,,,,14065.67,0
12130030,11:47:59,11:47:59,98,39,,,,14677.99,0
12130030,11:49:00,11:49:00,9952,40,,1,,15373.67,
12130040,11:15:00,11:15:00,6018,1,,,1,0,
12130040,11:16:50,11:16:50,6019,2,,,,778.2,0
12130040,11:17:33,11:17:33,6020,3,,,,949.77,0
12130040,11:18:26,11:18:26,6021,4,,,,1197.8,0
12130040,11:19:24,11:19:24,942,5,,,,1466.7,0
12130040,11:20:03,11:20:03,943,6,,,,1667.26,0
12130040,11:20:53,11:20:53,4708,7,,,,1953.12,0
12130040,11:22:04,11:22:04,4709,8,,,,2288.29,0
12130040,11:22:41,11:22:41,4710,9,,,,2440.64,0
12130040,11:24:04,11:24:04,948,10,,,,2845.91,0
12130040,11:24:22,11:24:22,949,11,,,,2936.09,0
12130040,11:25:01,11:25:01,950,12,,,,3097.04,0
12130040,11:25:42,11:25:42,951,13,,,,3321.31,0
12130040,11:26:31,11:26:31,952,14,,,,3563.33,0
12130040,11:27:12,11:27:12,953,15,,,,3778,0
12130040,11:28:16,11:28:16,954,16,,,,4096.48,0
12130040,11:28:58,11:28:58,955,17,,,,4243.87,0
12130040,11:29:41,11:29:41,956,18,,,,4519.26,0
12130040,11:30:00,11:30:00,957,19,,,,4631.9,
12130040,11:31:23,11:31:23,958,20,,,,5133.96,0
12130040,11:31:51,11:31:51,959,21,,,,5380.02,0
12130040,11:32:57,11:32:57,960,22,,,,5674.73,0
12130040,11:33:30,11:33:30,961,23,,,,5860.82,0
12130040,11:34:10,11:34:10,962,24,,,,6100.02,0
12130040,11:34:56,11:34:56,963,25,,,,6350.84,0
12130040,11:35:44,11:35:44,964,26,,,,6470.6,0
12130040,11:36:30,11:36:30,965,27,,,,6687.93,0
12130040,11:37:08,11:37:08,482,28,,,,6882.42,0
12130040,11:37:36,11:37:36,483,29,,,,7033.89,0
12130040,11:38:11,11:38:11,484,30,,,,7248.66,0
12130040,11:39:00,11:39:00,9499,31,,,,7673.47,
12130040,11:40:00,11:40:00,69,32,,,,8406.34,
12130040,11:41:37,11:41:37,9496,33,,,,9631.86,0
12130040,11:44:04,11:44:04,93,34,,,,11252.27,0
12130040,11:45:00,11:45:00,94,35,,,,11972.15,
12130040,11:46:01,11:46:01,95,36,,,,13069.52,0
12130040,11:46:30,11:46:30,96,37,,,,13520.71,0
12130040,11:47:14,11:47:14,97,38,,,,14065.67,0
12130040,11:47:59,11:47:59,98,39,,,,14677.99,0
12130040,11:49:00,11:49:00,9952,40,,1,,15373.67,
12130050,11:15:00,11:15:00,6018,1,,,1,0,
12130050,11:16:50,11:16:50,6019,2,,,,778.2,0
12130050,11:17:33,11:17:33,6020,3,,,,949.77,0
12130050,11:18:26,11:18:26,6021,4,,,,1197.8,0
12130050,11:19:24,11:19:24,942,5,,,,1466.7,0
12130050,11:20:03,11:20:03,943,6,,,,1667.26,0
12130050,11:20:53,11:20:53,4708,7,,,,1953.12,0
12130050,11:22:04,11:22:04,4709,8,,,,2288.29,0
12130050,11:22:41,11:22:41,4710,9,,,,2440.64,0
12130050,11:24:04,11:24:04,948,10,,,,2845.91,0
12130050,11:24:22,11:24:22,949,11,,,,2936.09,0
12130050,11:25:01,11:25:01,950,12,,,,3097.04,0
12130050,11:25:42,11:25:42,951,13,,,,3321.31,0
12130050,11:26:31,11:26:31,952,14,,,,3563.33,0
12130050,11:27:12,11:27:12,953,15,,,,3778,0
12130050,11:28:16,11:28:16,954,16,,,,4096.48,0
12130050,11:28:58,11:28:58,955,17,,,,4243.87,0
12130050,11:29:41,11:29:41,956,18,,,,4519.26,0
12130050,11:30:00,11:30:00,957,19,,,,4631.9,
12130050,11:31:23,11:31:23,958,20,,,,5133.96,0
12130050,11:31:51,11:31:51,959,21,,,,5380.02,0
12130050,11:32:57,11:32:57,960,22,,,,5674.73,0
12130050,11:33:30,11:33:30,961,23,,,,5860.82,0
12130050,11:34:10,11:34:10,962,24,,,,6100.02,0
12130050,11:34:56,11:34:56,963,25,,,,6350.84,0
12130050,11:35:44,11:35:44,964,26,,,,6470.6,0
12130050,11:36:30,11:36:30,965,27,,,,6687.93,0
12130050,11:37:08,11:37:08,482,28,,,,6882.42,0
12130050,11:37:36,11:37:36,483,29,,,,7033.89,0
12130050,11:38:11,11:38:11,484,30,,,,7248.66,0
12130050,11:39:00,11:39:00,9499,31,,,,7673.47,
12130050,11:40:00,11:40:00,69,32,,,,8406.34,
12130050,11:41:37,11:41:37,9496,33,,,,9631.86,0
12130050,11:44:04,11:44:04,93,34,,,,11252.27,0
12130050,11:45:00,11:45:00,94,35,,,,11972.15,
12130050,11:46:01,11:46:01,95,36,,,,13069.52,0
12130050,11:46:30,11:46:30,96,37,,,,13520.71,0
12130050,11:47:14,11:47:14,97,38,,,,14065.67,0
12130050,11:47:59,11:47:59,98,39,,,,14677.99,0
12130050,11:49:00,11:49:00,9952,40,,1,,15373.67,
12130060,11:15:00,11:15:00,6018,1,,,1,0,
12130060,11:16:50,11:16:50,6019,2,,,,778.2,0
12130060,11:17:33,11:17:33,6020,3,,,,949.77,0
12130060,11:18:26,11:18:26,6021,4,,,,1197.8,0
12130060,11:19:24,11:19:24,942,5,,,,1466.7,0
12130060,11:20:03,11:20:03,943,6,,,,1667.26,0
12130060,11:20:53,11:20:53,4708,7,,,,1953.12,0
12130060,11:22:04,11:22:04,4709,8,,,,2288.29,0
12130060,11:22:41,11:22:41,4710,9,,,,2440.64,0
12130060,11:24:04,11:24:04,948,10,,,,2845.91,0
12130060,11:24:22,11:24:22,949,11,,,,2936.09,0
12130060,11:25:01,11:25:01,950,12,,,,3097.04,0
12130060,11:25:42,11:25:42,951,13,,,,3321.31,0
12130060,11:26:31,11:26:31,952,14,,,,3563.33,0
12130060,11:27:12,11:27:12,953,15,,,,3778,0
12130060,11:28:16,11:28:16,954,16,,,,4096.48,0
12130060,11:28:58,11:28:58,955,17,,,,4243.87,0
12130060,11:29:41,11:29:41,956,18,,,,4519.26,0
12130060,11:30:00,11:30:00,957,19,,,,4631.9,
12130060,11:31:23,11:31:23,958,20,,,,5133.96,0
12130060,11:31:51,11:31:51,959,21,,,,5380.02,0
12130060,11:32:57,11:32:57,960,22,,,,5674.73,0
12130060,11:33:30,11:33:30,961,23,,,,5860.82,0
12130060,11:34:10,11:34:10,962,24,,,,6100.02,0
12130060,11:34:56,11:34:56,963,25,,,,6350.84,0
12130060,11:35:44,11:35:44,964,26,,,,6470.6,0
12130060,11:36:30,11:36:30,965,27,,,,6687.93,0
12130060,11:37:08,11:37:08,482,28,,,,6882.42,0
12130060,11:37:36,11:37:36,483,29,,,,7033.89,0
12130060,11:38:11,11:38:11,484,30,,,,7248.66,0
12130060,11:39:00,11:39:00,9499,31,,,,7673.47,
12130060,11:40:00,11:40:00,69,32,,,,8406.34,
12130060,11:41:37,11:41:37,9496,33,,,,9631.86,0
12130060,11:44:04,11:44:04,93,34,,,,11252.27,0
12130060,11:45:00,11:45:00,94,35,,,,11972.15,
12130060,11:46:01,11:46:01,95,36,,,,13069.52,0
12130060,11:46:30,11:46:30,96,37,,,,13520.71,0
12130060,11:47:14,11:47:14,97,38,,,,14065.67,0
12130060,11:47:59,11:47:59,98,39,,,,14677.99,0
12130060,11:49:00,11:49:00,9952,40,,1,,15373.67,
1216090,12:15:00,12:15:00,6018,1,,,1,0,
1216090,12:16:50,12:16:50,6019,2,,,,778.2,0
1216090,12:17:33,12:17:33,6020,3,,,,949.77,0
1216090,12:18:26,12:18:26,6021,4,,,,1197.8,0
1216090,12:19:24,12:19:24,942,5,,,,1466.7,0
1216090,12:20:03,12:20:03,943,6,,,,1667.26,0
1216090,12:20:53,12:20:53,4708,7,,,,1953.12,0
1216090,12:22:04,12:22:04,4709,8,,,,2288.29,0
1216090,12:22:41,12:22:41,4710,9,,,,2440.64,0
1216090,12:24:04,12:24:04,948,10,,,,2845.91,0
1216090,12:24:22,12:24:22,949,11,,,,2936.09,0
1216090,12:25:01,12:25:01,950,12,,,,3097.04,0
1216090,12:25:42,12:25:42,951,13,,,,3321.31,0
1216090,12:26:31,12:26:31,952,14,,,,3563.33,0
1216090,12:27:12,12:27:12,953,15,,,,3778,0
1216090,12:28:16,12:28:16,954,16,,,,4096.48,0
1216090,12:28:58,12:28:58,955,17,,,,4243.87,0
1216090,12:29:41,12:29:41,956,18,,,,4519.26,0
1216090,12:30:00,12:30:00,957,19,,,,4631.9,
1216090,12:31:23,12:31:23,958,20,,,,5133.96,0
1216090,12:31:51,12:31:51,959,21,,,,5380.02,0
1216090,12:32:57,12:32:57,960,22,,,,5674.73,0
1216090,12:33:30,12:33:30,961,23,,,,5860.82,0
1216090,12:34:10,12:34:10,962,24,,,,6100.02,0
1216090,12:34:56,12:34:56,963,25,,,,6350.84,0
1216090,12:35:44,12:35:44,964,26,,,,6470.6,0
1216090,12:36:30,12:36:30,965,27,,,,6687.93,0
1216090,12:37:08,12:37:08,482,28,,,,6882.42,0
1216090,12:37:36,12:37:36,483,29,,,,7033.89,0
1216090,12:38:11,12:38:11,484,30,,,,7248.66,0
1216090,12:39:00,12:39:00,9499,31,,,,7673.47,
1216090,12:40:00,12:40:00,69,32,,,,8406.34,
1216090,12:41:37,12:41:37,9496,33,,,,9631.86,0
1216090,12:44:04,12:44:04,93,34,,,,11252.27,0
1216090,12:45:00,12:45:00,94,35,,,,11972.15,
1216090,12:46:01,12:46:01,95,36,,,,13069.52,0
1216090,12:46:30,12:46:30,96,37,,,,13520.71,0
1216090,12:47:14,12:47:14,97,38,,,,14065.67,0
1216090,12:47:59,12:47:59,98,39,,,,14677.99,0
1216090,12:49:00,12:49:00,9952,40,,1,,15373.67,
12187090,05:49:00,05:49:00,67,1,,,1,0,
12187090,05:50:00,05:50:00,9499,2,,,,541.24,
12187090,05:51:00,05:51:00,69,3,,,,1274.11,
12187090,05:52:31,05:52:31,9496,4,,,,2499.63,0
12187090,05:54:51,05:54:51,93,5,,,,4120.04,0
12187090,05:56:00,05:56:00,94,6,,,,4842.7,
12187090,05:57:58,05:57:58,95,7,,,,5925.41,0
12187090,05:58:50,05:58:50,96,8,,,,6382.98,0
12187090,05:59:50,05:59:50,97,9,,,,6914.63,0
12187090,06:00:55,06:00:55,98,10,,,,7506.44,0
12187090,06:02:00,06:02:00,9951,11,,1,,8162.72,
12381020,16:30:00,16:30:00,6018,1,,,1,0,
12381020,16:31:57,16:31:57,6019,2,,,,778.2,0
12381020,16:32:44,16:32:44,6020,3,,,,949.77,0
12381020,16:33:40,16:33:40,6021,4,,,,1197.8,0
12381020,16:34:41,16:34:41,942,5,,,,1466.7,0
12381020,16:35:23,16:35:23,943,6,,,,1667.26,0
12381020,16:36:17,16:36:17,4708,7,,,,1953.12,0
12381020,16:37:33,16:37:33,4709,8,,,,2288.29,0
12381020,16:38:12,16:38:12,4710,9,,,,2440.64,0
12381020,16:39:40,16:39:40,948,10,,,,2845.91,0
12381020,16:40:00,16:40:00,949,11,,,,2936.09,0
12381020,16:40:41,16:40:41,950,12,,,,3097.04,0
12381020,16:41:25,16:41:25,951,13,,,,3321.31,0
12381020,16:42:17,16:42:17,952,14,,,,3563.33,0
12381020,16:43:01,16:43:01,953,15,,,,3778,0
12381020,16:44:09,16:44:09,954,16,,,,4096.48,0
12381020,16:44:53,16:44:53,955,17,,,,4243.87,0
12381020,16:45:40,16:45:40,956,18,,,,4519.26,0
12381020,16:46:00,16:46:00,957,19,,,,4631.9,
12381020,16:47:23,16:47:23,958,20,,,,5133.96,0
12381020,16:47:51,16:47:51,959,21,,,,5380.02,0
12381020,16:48:57,16:48:57,960,22,,,,5674.73,0
12381020,16:49:30,16:49:30,961,23,,,,5860.82,0
12381020,16:50:10,16:50:10,962,24,,,,6100.02,0
12381020,16:50:56,16:50:56,963,25,,,,6350.84,0
12381020,16:51:44,16:51:44,964,26,,,,6470.6,0
12381020,16:52:30,16:52:30,965,27,,,,6687.93,0
12381020,16:53:08,16:53:08,482,28,,,,6882.42,0
12381020,16:53:36,16:53:36,483,29,,,,7033.89,0
12381020,16:54:11,16:54:11,484,30,,,,7248.66,0
12381020,16:55:00,16:55:00,9499,31,,,,7673.47,
12381020,16:56:00,16:56:00,69,32,,,,8406.34,
12381020,16:57:37,16:57:37,9496,33,,,,9631.86,0
12381020,17:00:04,17:00:04,93,34,,,,11252.27,0
12381020,17:01:00,17:01:00,94,35,,,,11972.15,
12381020,17:02:01,17:02:01,95,36,,,,13069.52,0
12381020,17:02:30,17:02:30,96,37,,,,13520.71,0
12381020,17:03:14,17:03:14,97,38,,,,14065.67,0
12381020,17:03:59,17:03:59,98,39,,,,14677.99,0
12381020,17:05:00,17:05:00,9952,40,,1,,15373.67,
12381030,16:30:00,16:30:00,6018,1,,,1,0,
12381030,16:31:57,16:31:57,6019,2,,,,778.2,0
12381030,16:32:44,16:32:44,6020,3,,,,949.77,0
12381030,16:33:40,16:33:40,6021,4,,,,1197.8,0
12381030,16:34:41,16:34:41,942,5,,,,1466.7,0
12381030,16:35:23,16:35:23,943,6,,,,1667.26,0
12381030,16:36:17,16:36:17,4708,7,,,,1953.12,0
12381030,16:37:33,16:37:33,4709,8,,,,2288.29,0
12381030,16:38:12,16:38:12,4710,9,,,,2440.64,0
12381030,16:39:40,16:39:40,948,10,,,,2845.91,0
12381030,16:40:00,16:40:00,949,11,,,,2936.09,0
12381030,16:40:41,16:40:41,950,12,,,,3097.04,0
12381030,16:41:25,16:41:25,951,13,,,,3321.31,0
12381030,16:42:17,16:42:17,952,14,,,,3563.33,0
12381030,16:43:01,16:43:01,953,15,,,,3778,0
12381030,16:44:09,16:44:09,954,16,,,,4096.48,0
12381030,16:44:53,16:44:53,955,17,,,,4243.87,0
12381030,16:45:40,16:45:40,956,18,,,,4519.26,0
12381030,16:46:00,16:46:00,957,19,,,,4631.9,
12381030,16:47:23,16:47:23,958,20,,,,5133.96,0
12381030,16:47:51,16:47:51,959,21,,,,5380.02,0
12381030,16:48:57,16:48:57,960,22,,,,5674.73,0
12381030,16:49:30,16:49:30,961,23,,,,5860.82,0
12381030,16:50:10,16:50:10,962,24,,,,6100.02,0
12381030,16:50:56,16:50:56,963,25,,,,6350.84,0
12381030,16:51:44,16:51:44,964,26,,,,6470.6,0
12381030,16:52:30,16:52:30,965,27,,,,6687.93,0
12381030,16:53:08,16:53:08,482,28,,,,6882.42,0
12381030,16:53:36,16:53:36,483,29,,,,7033.89,0
12381030,16:54:11,16:54:11,484,30,,,,7248.66,0
12381030,16:55:00,16:55:00,9499,31,,,,7673.47,
12381030,16:56:00,16:56:00,69,32,,,,8406.34,
12381030,16:57:37,16:57:37,9496,33,,,,9631.86,0
12381030,17:00:04,17:00:04,93,34,,,,11252.27,0
12381030,17:01:00,17:01:00,94,35,,,,11972.15,
12381030,17:02:01,17:02:01,95,36,,,,13069.52,0
12381030,17:02:30,17:02:30,96,37,,,,13520.71,0
12381030,17:03:14,17:03:14,97,38,,,,14065.67,0
12381030,17:03:59,17:03:59,98,39,,,,14677.99,0
12381030,17:05:00,17:05:00,9952,40,,1,,15373.67,
12381040,16:30:00,16:30:00,6018,1,,,1,0,
12381040,16:31:57,16:31:57,6019,2,,,,778.2,0
12381040,16:32:44,16:32:44,6020,3,,,,949.77,0
12381040,16:33:40,16:33:40,6021,4,,,,1197.8,0
12381040,16:34:41,16:34:41,942,5,,,,1466.7,0
12381040,16:35:23,16:35:23,943,6,,,,1667.26,0
12381040,16:36:17,16:36:17,4708,7,,,,1953.12,0
12381040,16:37:33,16:37:33,4709,8,,,,2288.29,0
12381040,16:38:12,16:38:12,4710,9,,,,2440.64,0
12381040,16:39:40,16:39:40,948,10,,,,2845.91,0
12381040,16:40:00,16:40:00,949,11,,,,2936.09,0
12381040,16:40:41,16:40:41,950,12,,,,3097.04,0
12381040,16:41:25,16:41:25,951,13,,,,3321.31,0
12381040,16:42:17,16:42:17,952,14,,,,3563.33,0
12381040,16:43:01,16:43:01,953,15,,,,3778,0
12381040,16:44:09,16:44:09,954,16,,,,4096.48,0
12381040,16:44:53,16:44:53,955,17,,,,4243.87,0
12381040,16:45:40,16:45:40,956,18,,,,4519.26,0
12381040,16:46:00,16:46:00,957,19,,,,4631.9,
12381040,16:47:23,16:47:23,958,20,,,,5133.96,0
12381040,16:47:51,16:47:51,959,21,,,,5380.02,0
12381040,16:48:57,16:48:57,960,22,,,,5674.73,0
12381040,16:49:30,16:49:30,961,23,,,,5860.82,0
12381040,16:50:10,16:50:10,962,24,,,,6100.02,0
12381040,16:50:56,16:50:56,963,25,,,,6350.84,0
12381040,16:51:44,16:51:44,964,26,,,,6470.6,0
12381040,16:52:30,16:52:30,965,27,,,,6687.93,0
12381040,16:53:08,16:53:08,482,28,,,,6882.42,0
12381040,16:53:36,16:53:36,483,29,,,,7033.89,0
12381040,16:54:11,16:54:11,484,30,,,,7248.66,0
12381040,16:55:00,16:55:00,9499,31,,,,7673.47,
12381040,16:56:00,16:56:00,69,32,,,,8406.34,
12381040,16:57:37,16:57:37,9496,33,,,,9631.86,0
12381040,17:00:04,17:00:04,93,34,,,,11252.27,0
12381040,17:01:00,17:01:00,94,35,,,,11972.15,
12381040,17:02:01,17:02:01,95,36,,,,13069.52,0
12381040,17:02:30,17:02:30,96,37,,,,13520.71,0
12381040,17:03:14,17:03:14,97,38,,,,14065.67,0
12381040,17:03:59,17:03:59,98,39,,,,14677.99,0
12381040,17:05:00,17:05:00,9952,40,,1,,15373.67,
12381050,16:30:00,16:30:00,6018,1,,,1,0,
12381050,16:31:57,16:31:57,6019,2,,,,778.2,0
12381050,16:32:44,16:32:44,6020,3,,,,949.77,0
12381050,16:33:40,16:33:40,6021,4,,,,1197.8,0
12381050,16:34:41,16:34:41,942,5,,,,1466.7,0
12381050,16:35:23,16:35:23,943,6,,,,1667.26,0
12381050,16:36:17,16:36:17,4708,7,,,,1953.12,0
12381050,16:37:33,16:37:33,4709,8,,,,2288.29,0
12381050,16:38:12,16:38:12,4710,9,,,,2440.64,0
12381050,16:39:40,16:39:40,948,10,,,,2845.91,0
12381050,16:40:00,16:40:00,949,11,,,,2936.09,0
12381050,16:40:41,16:40:41,950,12,,,,3097.04,0
12381050,16:41:25,16:41:25,951,13,,,,3321.31,0
12381050,16:42:17,16:42:17,952,14,,,,3563.33,0
12381050,16:43:01,16:43:01,953,15,,,,3778,0
12381050,16:44:09,16:44:09,954,16,,,,4096.48,0
12381050,16:44:53,16:44:53,955,17,,,,4243.87,0
12381050,16:45:40,16:45:40,956,18,,,,4519.26,0
12381050,16:46:00,16:46:00,957,19,,,,4631.9,
12381050,16:47:23,16:47:23,958,20,,,,5133.96,0
12381050,16:47:51,16:47:51,959,21,,,,5380.02,0
12381050,16:48:57,16:48:57,960,22,,,,5674.73,0
12381050,16:49:30,16:49:30,961,23,,,,5860.82,0
12381050,16:50:10,16:50:10,962,24,,,,6100.02,0
12381050,16:50:56,16:50:56,963,25,,,,6350.84,0
12381050,16:51:44,16:51:44,964,26,,,,6470.6,0
12381050,16:52:30,16:52:30,965,27,,,,6687.93,0
12381050,16:53:08,16:53:08,482,28,,,,6882.42,0
12381050,16:53:36,16:53:36,483,29,,,,7033.89,0
12381050,16:54:11,16:54:11,484,30,,,,7248.66,0
12381050,16:55:00,16:55:00,9499,31,,,,7673.47,
12381050,16:56:00,16:56:00,69,32,,,,8406.34,
12381050,16:57:37,16:57:37,9496,33,,,,9631.86,0
12381050,17:00:04,17:00:04,93,34,,,,11252.27,0
12381050,17:01:00,17:01:00,94,35,,,,11972.15,
12381050,17:02:01,17:02:01,95,36,,,,13069.52,0
12381050,17:02:30,17:02:30,96,37,,,,13520.71,0
12381050,17:03:14,17:03:14,97,38,,,,14065.67,0
12381050,17:03:59,17:03:59,98,39,,,,14677.99,0
12381050,17:05:00,17:05:00,9952,40,,1,,15373.67,
12381060,16:30:00,16:30:00,6018,1,,,1,0,
12381060,16:31:57,16:31:57,6019,2,,,,778.2,0
12381060,16:32:44,16:32:44,6020,3,,,,949.77,0
12381060,16:33:40,16:33:40,6021,4,,,,1197.8,0
12381060,16:34:41,16:34:41,942,5,,,,1466.7,0
12381060,16:35:23,16:35:23,943,6,,,,1667.26,0
12381060,16:36:17,16:36:17,4708,7,,,,1953.12,0
12381060,16:37:33,16:37:33,4709,8,,,,2288.29,0
12381060,16:38:12,16:38:12,4710,9,,,,2440.64,0
12381060,16:39:40,16:39:40,948,10,,,,2845.91,0
12381060,16:40:00,16:40:00,949,11,,,,2936.09,0
12381060,16:40:41,16:40:41,950,12,,,,3097.04,0
12381060,16:41:25,16:41:25,951,13,,,,3321.31,0
12381060,16:42:17,16:42:17,952,14,,,,3563.33,0
12381060,16:43:01,16:43:01,953,15,,,,3778,0
12381060,16:44:09,16:44:09,954,16,,,,4096.48,0
12381060,16:44:53,16:44:53,955,17,,,,4243.87,0
12381060,16:45:40,16:45:40,956,18,,,,4519.26,0
12381060,16:46:00,16:46:00,957,19,,,,4631.9,
12381060,16:47:23,16:47:23,958,20,,,,5133.96,0
12381060,16:47:51,16:47:51,959,21,,,,5380.02,0
12381060,16:48:57,16:48:57,960,22,,,,5674.73,0
12381060,16:49:30,16:49:30,961,23,,,,5860.82,0
12381060,16:50:10,16:50:10,962,24,,,,6100.02,0
12381060,16:50:56,16:50:56,963,25,,,,6350.84,0
12381060,16:51:44,16:51:44,964,26,,,,6470.6,0
12381060,16:52:30,16:52:30,965,27,,,,6687.93,0
12381060,16:53:08,16:53:08,482,28,,,,6882.42,0
12381060,16:53:36,16:53:36,483,29,,,,7033.89,0
12381060,16:54:11,16:54:11,484,30,,,,7248.66,0
12381060,16:55:00,16:55:00,9499,31,,,,7673.47,
12381060,16:56:00,16:56:00,69,32,,,,8406.34,
12381060,16:57:37,16:57:37,9496,33,,,,9631.86,0
12381060,17:00:04,17:00:04,93,34,,,,11252.27,0
12381060,17:01:00,17:01:00,94,35,,,,11972.15,
12381060,17:02:01,17:02:01,95,36,,,,13069.52,0
12381060,17:02:30,17:02:30,96,37,,,,13520.71,0
12381060,17:03:14,17:03:14,97,38,,,,14065.67,0
12381060,17:03:59,17:03:59,98,39,,,,14677.99,0
12381060,17:05:00,17:05:00,9952,40,,1,,15373.67,
12411070,15:38:00,15:38:00,6018,1,,,1,0,
12411070,15:39:13,15:39:13,6019,2,,,,778.2,0
12411070,15:39:42,15:39:42,6020,3,,,,949.77,0
12411070,15:40:17,15:40:17,6021,4,,,,1197.8,0
12411070,15:40:56,15:40:56,942,5,,,,1466.7,0
12411070,15:41:22,15:41:22,943,6,,,,1667.26,0
12411070,15:41:55,15:41:55,4708,7,,,,1953.12,0
12411070,15:42:43,15:42:43,4709,8,,,,2288.29,0
12411070,15:43:07,15:43:07,4710,9,,,,2440.64,0
12411070,15:44:02,15:44:02,948,10,,,,2845.91,0
12411070,15:44:15,15:44:15,949,11,,,,2936.09,0
12411070,15:44:41,15:44:41,950,12,,,,3097.04,0
12411070,15:45:08,15:45:08,951,13,,,,3321.31,0
12411070,15:45:40,15:45:40,952,14,,,,3563.33,0
12411070,15:46:08,15:46:08,953,15,,,,3778,0
12411070,15:46:51,15:46:51,954,16,,,,4096.48,0
12411070,15:47:18,15:47:18,955,17,,,,4243.87,0
12411070,15:47:47,15:47:47,956,18,,,,4519.26,0
12411070,15:48:00,15:48:00,957,19,,,,4631.9,
12411070,15:49:14,15:49:14,958,20,,,,5133.96,0
12411070,15:49:39,15:49:39,959,21,,,,5380.02,0
12411070,15:50:38,15:50:38,960,22,,,,5674.73,0
12411070,15:51:07,15:51:07,961,23,,,,5860.82,0
12411070,15:51:42,15:51:42,962,24,,,,6100.02,0
12411070,15:52:23,15:52:23,963,25,,,,6350.84,0
12411070,15:53:06,15:53:06,964,26,,,,6470.6,0
12411070,15:53:47,15:53:47,965,27,,,,6687.93,0
12411070,15:54:20,15:54:20,482,28,,,,6882.42,0
12411070,15:54:45,15:54:45,483,29,,,,7033.89,0
12411070,15:55:17,15:55:17,484,30,,,,7248.66,0
12411070,15:56:00,15:56:00,9499,31,,,,7673.47,
12411070,15:58:00,15:58:00,69,32,,,,8406.34,
12411070,15:59:37,15:59:37,9496,33,,,,9631.86,0
12411070,16:02:04,16:02:04,93,34,,,,11252.27,0
12411070,16:03:00,16:03:00,94,35,,,,11972.15,
12411070,16:04:32,16:04:32,95,36,,,,13069.52,0
12411070,16:05:16,16:05:16,96,37,,,,13520.71,0
12411070,16:06:22,16:06:22,97,38,,,,14065.67,0
12411070,16:07:28,16:07:28,98,39,,,,14677.99,0
12411070,16:09:00,16:09:00,9952,40,,1,,15373.67,
1251070,24:07:00,24:07:00,6018,1,,,1,0,
1251070,24:07:58,24:07:58,6019,2,,,,778.2,0
1251070,24:08:22,24:08:22,6020,3,,,,949.77,0
1251070,24:08:50,24:08:50,6021,4,,,,1197.8,0
1251070,24:09:20,24:09:20,942,5,,,,1466.7,0
1251070,24:09:41,24:09:41,943,6,,,,1667.26,0
1251070,24:10:08,24:10:08,4708,7,,,,1953.12,0
1251070,24:10:46,24:10:46,4709,8,,,,2288.29,0
1251070,24:11:06,24:11:06,4710,9,,,,2440.64,0
1251070,24:11:50,24:11:50,948,10,,,,2845.91,0
1251070,24:12:00,24:12:00,949,11,,,,2936.09,0
1251070,24:12:20,24:12:20,950,12,,,,3097.04,0
1251070,24:12:42,24:12:42,951,13,,,,3321.31,0
1251070,24:13:08,24:13:08,952,14,,,,3563.33,0
1251070,24:13:30,24:13:30,953,15,,,,3778,0
1251070,24:14:04,24:14:04,954,16,,,,4096.48,0
1251070,24:14:26,24:14:26,955,17,,,,4243.87,0
1251070,24:14:50,24:14:50,956,18,,,,4519.26,0
1251070,24:15:00,24:15:00,957,19,,,,4631.9,
1251070,24:16:04,24:16:04,958,20,,,,5133.96,0
1251070,24:16:27,24:16:27,959,21,,,,5380.02,0
1251070,24:17:18,24:17:18,960,22,,,,5674.73,0
1251070,24:17:43,24:17:43,961,23,,,,5860.82,0
1251070,24:18:14,24:18:14,962,24,,,,6100.02,0
1251070,24:18:50,24:18:50,963,25,,,,6350.84,0
1251070,24:19:28,24:19:28,964,26,,,,6470.6,0
1251070,24:20:03,24:20:03,965,27,,,,6687.93,0
1251070,24:20:32,24:20:32,482,28,,,,6882.42,0
1251070,24:20:55,24:20:55,483,29,,,,7033.89,0
1251070,24:21:22,24:21:22,484,30,,,,7248.66,0
1251070,24:22:00,24:22:00,9499,31,,,,7673.47,
1251070,24:24:00,24:24:00,69,32,,,,8406.34,
1251070,24:25:37,24:25:37,9496,33,,,,9631.86,0
1251070,24:28:04,24:28:04,93,34,,,,11252.27,0
1251070,24:29:00,24:29:00,94,35,,,,11972.15,
1251070,24:30:32,24:30:32,95,36,,,,13069.52,0
1251070,24:31:16,24:31:16,96,37,,,,13520.71,0
1251070,24:32:22,24:32:22,97,38,,,,14065.67,0
1251070,24:33:28,24:33:28,98,39,,,,14677.99,0
1251070,24:35:00,24:35:00,9952,40,,1,,15373.67,
12516090,10:00:00,10:00:00,6018,1,,,1,0,
12516090,10:01:50,10:01:50,6019,2,,,,778.2,0
12516090,10:02:33,10:02:33,6020,3,,,,949.77,0
12516090,10:03:26,10:03:26,6021,4,,,,1197.8,0
12516090,10:04:24,10:04:24,942,5,,,,1466.7,0
12516090,10:05:03,10:05:03,943,6,,,,1667.26,0
12516090,10:05:53,10:05:53,4708,7,,,,1953.12,0
12516090,10:07:04,10:07:04,4709,8,,,,2288.29,0
12516090,10:07:41,10:07:41,4710,9,,,,2440.64,0
12516090,10:09:04,10:09:04,948,10,,,,2845.91,0
12516090,10:09:22,10:09:22,949,11,,,,2936.09,0
12516090,10:10:01,10:10:01,950,12,,,,3097.04,0
12516090,10:10:42,10:10:42,951,13,,,,3321.31,0
12516090,10:11:31,10:11:31,952,14,,,,3563.33,0
12516090,10:12:12,10:12:12,953,15,,,,3778,0
12516090,10:13:16,10:13:16,954,16,,,,4096.48,0
12516090,10:13:58,10:13:58,955,17,,,,4243.87,0
12516090,10:14:41,10:14:41,956,18,,,,4519.26,0
12516090,10:15:00,10:15:00,957,19,,,,4631.9,
12516090,10:16:23,10:16:23,958,20,,,,5133.96,0
12516090,10:16:51,10:16:51,959,21,,,,5380.02,0
12516090,10:17:57,10:17:57,960,22,,,,5674.73,0
12516090,10:18:30,10:18:30,961,23,,,,5860.82,0
12516090,10:19:10,10:19:10,962,24,,,,6100.02,0
12516090,10:19:56,10:19:56,963,25,,,,6350.84,0
12516090,10:20:44,10:20:44,964,26,,,,6470.6,0
12516090,10:21:30,10:21:30,965,27,,,,6687.93,0
12516090,10:22:08,10:22:08,482,28,,,,6882.42,0
12516090,10:22:36,10:22:36,483,29,,,,7033.89,0
12516090,10:23:11,10:23:11,484,30,,,,7248.66,0
12516090,10:24:00,10:24:00,9499,31,,,,7673.47,
12516090,10:25:00,10:25:00,69,32,,,,8406.34,
12516090,10:26:37,10:26:37,9496,33,,,,9631.86,0
12516090,10:29:04,10:29:04,93,34,,,,11252.27,0
12516090,10:30:00,10:30:00,94,35,,,,11972.15,
12516090,10:31:01,10:31:01,95,36,,,,13069.52,0
12516090,10:31:30,10:31:30,96,37,,,,13520.71,0
12516090,10:32:14,10:32:14,97,38,,,,14065.67,0
12516090,10:32:59,10:32:59,98,39,,,,14677.99,0
12516090,10:34:00,10:34:00,9952,40,,1,,15373.67,
12696090,08:45:00,08:45:00,6018,1,,,1,0,
12696090,08:47:12,08:47:12,6019,2,,,,778.2,0
12696090,08:48:04,08:48:04,6020,3,,,,949.77,0
12696090,08:49:07,08:49:07,6021,4,,,,1197.8,0
12696090,08:50:16,08:50:16,942,5,,,,1466.7,0
12696090,08:51:03,08:51:03,943,6,,,,1667.26,0
12696090,08:52:04,08:52:04,4708,7,,,,1953.12,0
12696090,08:53:29,08:53:29,4709,8,,,,2288.29,0
12696090,08:54:13,08:54:13,4710,9,,,,2440.64,0
12696090,08:55:52,08:55:52,948,10,,,,2845.91,0
12696090,08:56:15,08:56:15,949,11,,,,2936.09,0
12696090,08:57:01,08:57:01,950,12,,,,3097.04,0
12696090,08:57:51,08:57:51,951,13,,,,3321.31,0
12696090,08:58:49,08:58:49,952,14,,,,3563.33,0
12696090,08:59:38,08:59:38,953,15,,,,3778,0
12696090,09:00:56,09:00:56,954,16,,,,4096.48,0
12696090,09:01:45,09:01:45,955,17,,,,4243.87,0
12696090,09:02:37,09:02:37,956,18,,,,4519.26,0
12696090,09:03:00,09:03:00,957,19,,,,4631.9,
12696090,09:04:23,09:04:23,958,20,,,,5133.96,0
12696090,09:04:51,09:04:51,959,21,,,,5380.02,0
12696090,09:05:57,09:05:57,960,22,,,,5674.73,0
12696090,09:06:30,09:06:30,961,23,,,,5860.82,0
12696090,09:07:10,09:07:10,962,24,,,,6100.02,0
12696090,09:07:56,09:07:56,963,25,,,,6350.84,0
12696090,09:08:44,09:08:44,964,26,,,,6470.6,0
12696090,09:09:30,09:09:30,965,27,,,,6687.93,0
12696090,09:10:08,09:10:08,482,28,,,,6882.42,0
12696090,09:10:36,09:10:36,483,29,,,,7033.89,0
12696090,09:11:11,09:11:11,484,30,,,,7248.66,0
12696090,09:12:00,09:12:00,9499,31,,,,7673.47,
12696090,09:13:00,09:13:00,69,32,,,,8406.34,
12696090,09:14:37,09:14:37,9496,33,,,,9631.86,0
12696090,09:17:04,09:17:04,93,34,,,,11252.27,0
12696090,09:18:00,09:18:00,94,35,,,,11972.15,
12696090,09:18:46,09:18:46,95,36,,,,13069.52,0
12696090,09:19:08,09:19:08,96,37,,,,13520.71,0
12696090,09:19:41,09:19:41,97,38,,,,14065.67,0
12696090,09:20:14,09:20:14,98,39,,,,14677.99,0
12696090,09:21:00,09:21:00,9952,40,,1,,15373.67,
12727090,09:30:00,09:30:00,6018,1,,,1,0,
12727090,09:31:50,09:31:50,6019,2,,,,778.2,0
12727090,09:32:33,09:32:33,6020,3,,,,949.77,0
12727090,09:33:26,09:33:26,6021,4,,,,1197.8,0
12727090,09:34:24,09:34:24,942,5,,,,1466.7,0
12727090,09:35:03,09:35:03,943,6,,,,1667.26,0
12727090,09:35:53,09:35:53,4708,7,,,,1953.12,0
12727090,09:37:04,09:37:04,4709,8,,,,2288.29,0
12727090,09:37:41,09:37:41,4710,9,,,,2440.64,0
12727090,09:39:04,09:39:04,948,10,,,,2845.91,0
12727090,09:39:22,09:39:22,949,11,,,,2936.09,0
12727090,09:40:01,09:40:01,950,12,,,,3097.04,0
12727090,09:40:42,09:40:42,951,13,,,,3321.31,0
12727090,09:41:31,09:41:31,952,14,,,,3563.33,0
12727090,09:42:12,09:42:12,953,15,,,,3778,0
12727090,09:43:16,09:43:16,954,16,,,,4096.48,0
12727090,09:43:58,09:43:58,955,17,,,,4243.87,0
12727090,09:44:41,09:44:41,956,18,,,,4519.26,0
12727090,09:45:00,09:45:00,957,19,,,,4631.9,
12727090,09:46:23,09:46:23,958,20,,,,5133.96,0
12727090,09:46:51,09:46:51,959,21,,,,5380.02,0
12727090,09:47:57,09:47:57,960,22,,,,5674.73,0
12727090,09:48:30,09:48:30,961,23,,,,5860.82,0
12727090,09:49:10,09:49:10,962,24,,,,6100.02,0
12727090,09:49:56,09:49:56,963,25,,,,6350.84,0
12727090,09:50:44,09:50:44,964,26,,,,6470.6,0
12727090,09:51:30,09:51:30,965,27,,,,6687.93,0
12727090,09:52:08,09:52:08,482,28,,,,6882.42,0
12727090,09:52:36,09:52:36,483,29,,,,7033.89,0
12727090,09:53:11,09:53:11,484,30,,,,7248.66,0
12727090,09:54:00,09:54:00,9499,31,,,,7673.47,
12727090,09:55:00,09:55:00,69,32,,,,8406.34,
12727090,09:56:37,09:56:37,9496,33,,,,9631.86,0
12727090,09:59:04,09:59:04,93,34,,,,11252.27,0
12727090,10:00:00,10:00:00,94,35,,,,11972.15,
12727090,10:01:01,10:01:01,95,36,,,,13069.52,0
12727090,10:01:30,10:01:30,96,37,,,,13520.71,0
12727090,10:02:14,10:02:14,97,38,,,,14065.67,0
12727090,10:02:59,10:02:59,98,39,,,,14677.99,0
12727090,10:04:00,10:04:00,9952,40,,1,,15373.67,
12824020,06:30:00,06:30:00,6018,1,,,1,0,
12824020,06:31:50,06:31:50,6019,2,,,,778.2,0
12824020,06:32:33,06:32:33,6020,3,,,,949.77,0
12824020,06:33:26,06:33:26,6021,4,,,,1197.8,0
12824020,06:34:24,06:34:24,942,5,,,,1466.7,0
12824020,06:35:03,06:35:03,943,6,,,,1667.26,0
12824020,06:35:53,06:35:53,4708,7,,,,1953.12,0
12824020,06:37:04,06:37:04,4709,8,,,,2288.29,0
12824020,06:37:41,06:37:41,4710,9,,,,2440.64,0
12824020,06:39:04,06:39:04,948,10,,,,2845.91,0
12824020,06:39:22,06:39:22,949,11,,,,2936.09,0
12824020,06:40:01,06:40:01,950,12,,,,3097.04,0
12824020,06:40:42,06:40:42,951,13,,,,3321.31,0
12824020,06:41:31,06:41:31,952,14,,,,3563.33,0
12824020,06:42:12,06:42:12,953,15,,,,3778,0
12824020,06:43:16,06:43:16,954,16,,,,4096.48,0
12824020,06:43:58,06:43:58,955,17,,,,4243.87,0
12824020,06:44:41,06:44:41,956,18,,,,4519.26,0
12824020,06:45:00,06:45:00,957,19,,,,4631.9,
12824020,06:46:23,06:46:23,958,20,,,,5133.96,0
12824020,06:46:51,06:46:51,959,21,,,,5380.02,0
12824020,06:47:57,06:47:57,960,22,,,,5674.73,0
12824020,06:48:30,06:48:30,961,23,,,,5860.82,0
12824020,06:49:10,06:49:10,962,24,,,,6100.02,0
12824020,06:49:56,06:49:56,963,25,,,,6350.84,0
12824020,06:50:44,06:50:44,964,26,,,,6470.6,0
12824020,06:51:30,06:51:30,965,27,,,,6687.93,0
12824020,06:52:08,06:52:08,482,28,,,,6882.42,0
12824020,06:52:36,06:52:36,483,29,,,,7033.89,0
12824020,06:53:11,06:53:11,484,30,,,,7248.66,0
12824020,06:54:00,06:54:00,9499,31,,,,7673.47,
12824020,06:55:00,06:55:00,69,32,,,,8406.34,
12824020,06:56:37,06:56:37,9496,33,,,,9631.86,0
12824020,06:59:04,06:59:04,93,34,,,,11252.27,0
12824020,07:00:00,07:00:00,94,35,,,,11972.15,
12824020,07:01:01,07:01:01,95,36,,,,13069.52,0
12824020,07:01:30,07:01:30,96,37,,,,13520.71,0
12824020,07:02:14,07:02:14,97,38,,,,14065.67,0
12824020,07:02:59,07:02:59,98,39,,,,14677.99,0
12824020,07:04:00,07:04:00,9952,40,,1,,15373.67,
12824030,06:30:00,06:30:00,6018,1,,,1,0,
12824030,06:31:50,06:31:50,6019,2,,,,778.2,0
12824030,06:32:33,06:32:33,6020,3,,,,949.77,0
12824030,06:33:26,06:33:26,6021,4,,,,1197.8,0
12824030,06:34:24,06:34:24,942,5,,,,1466.7,0
12824030,06:35:03,06:35:03,943,6,,,,1667.26,0
12824030,06:35:53,06:35:53,4708,7,,,,1953.12,0
12824030,06:37:04,06:37:04,4709,8,,,,2288.29,0
12824030,06:37:41,06:37:41,4710,9,,,,2440.64,0
12824030,06:39:04,06:39:04,948,10,,,,2845.91,0
12824030,06:39:22,06:39:22,949,11,,,,2936.09,0
12824030,06:40:01,06:40:01,950,12,,,,3097.04,0
12824030,06:40:42,06:40:42,951,13,,,,3321.31,0
12824030,06:41:31,06:41:31,952,14,,,,3563.33,0
12824030,06:42:12,06:42:12,953,15,,,,3778,0
12824030,06:43:16,06:43:16,954,16,,,,4096.48,0
12824030,06:43:58,06:43:58,955,17,,,,4243.87,0
12824030,06:44:41,06:44:41,956,18,,,,4519.26,0
12824030,06:45:00,06:45:00,957,19,,,,4631.9,
12824030,06:46:23,06:46:23,958,20,,,,5133.96,0
12824030,06:46:51,06:46:51,959,21,,,,5380.02,0
12824030,06:47:57,06:47:57,960,22,,,,5674.73,0
12824030,06:48:30,06:48:30,961,23,,,,5860.82,0
12824030,06:49:10,06:49:10,962,24,,,,6100.02,0
12824030,06:49:56,06:49:56,963,25,,,,6350.84,0
12824030,06:50:44,06:50:44,964,26,,,,6470.6,0
12824030,06:51:30,06:51:30,965,27,,,,6687.93,0
12824030,06:52:08,06:52:08,482,28,,,,6882.42,0
12824030,06:52:36,06:52:36,483,29,,,,7033.89,0
12824030,06:53:11,06:53:11,484,30,,,,7248.66,0
12824030,06:54:00,06:54:00,9499,31,,,,7673.47,
12824030,06:55:00,06:55:00,69,32,,,,8406.34,
12824030,06:56:37,06:56:37,9496,33,,,,9631.86,0
12824030,06:59:04,06:59:04,93,34,,,,11252.27,0
12824030,07:00:00,07:00:00,94,35,,,,11972.15,
12824030,07:01:01,07:01:01,95,36,,,,13069.52,0
12824030,07:01:30,07:01:30,96,37,,,,13520.71,0
12824030,07:02:14,07:02:14,97,38,,,,14065.67,0
12824030,07:02:59,07:02:59,98,39,,,,14677.99,0
12824030,07:04:00,07:04:00,9952,40,,1,,15373.67,
12824040,06:30:00,06:30:00,6018,1,,,1,0,
12824040,06:31:50,06:31:50,6019,2,,,,778.2,0
12824040,06:32:33,06:32:33,6020,3,,,,949.77,0
12824040,06:33:26,06:33:26,6021,4,,,,1197.8,0
12824040,06:34:24,06:34:24,942,5,,,,1466.7,0
12824040,06:35:03,06:35:03,943,6,,,,1667.26,0
12824040,06:35:53,06:35:53,4708,7,,,,1953.12,0
12824040,06:37:04,06:37:04,4709,8,,,,2288.29,0
12824040,06:37:41,06:37:41,4710,9,,,,2440.64,0
12824040,06:39:04,06:39:04,948,10,,,,2845.91,0
12824040,06:39:22,06:39:22,949,11,,,,2936.09,0
12824040,06:40:01,06:40:01,950,12,,,,3097.04,0
12824040,06:40:42,06:40:42,951,13,,,,3321.31,0
12824040,06:41:31,06:41:31,952,14,,,,3563.33,0
12824040,06:42:12,06:42:12,953,15,,,,3778,0
12824040,06:43:16,06:43:16,954,16,,,,4096.48,0
12824040,06:43:58,06:43:58,955,17,,,,4243.87,0
12824040,06:44:41,06:44:41,956,18,,,,4519.26,0
12824040,06:45:00,06:45:00,957,19,,,,4631.9,
12824040,06:46:23,06:46:23,958,20,,,,5133.96,0
12824040,06:46:51,06:46:51,959,21,,,,5380.02,0
12824040,06:47:57,06:47:57,960,22,,,,5674.73,0
12824040,06:48:30,06:48:30,961,23,,,,5860.82,0
12824040,06:49:10,06:49:10,962,24,,,,6100.02,0
12824040,06:49:56,06:49:56,963,25,,,,6350.84,0
12824040,06:50:44,06:50:44,964,26,,,,6470.6,0
12824040,06:51:30,06:51:30,965,27,,,,6687.93,0
12824040,06:52:08,06:52:08,482,28,,,,6882.42,0
12824040,06:52:36,06:52:36,483,29,,,,7033.89,0
12824040,06:53:11,06:53:11,484,30,,,,7248.66,0
12824040,06:54:00,06:54:00,9499,31,,,,7673.47,
12824040,06:55:00,06:55:00,69,32,,,,8406.34,
12824040,06:56:37,06:56:37,9496,33,,,,9631.86,0
12824040,06:59:04,06:59:04,93,34,,,,11252.27,0
12824040,07:00:00,07:00:00,94,35,,,,11972.15,
12824040,07:01:01,07:01:01,95,36,,,,13069.52,0
12824040,07:01:30,07:01:30,96,37,,,,13520.71,0
12824040,07:02:14,07:02:14,97,38,,,,14065.67,0
12824040,07:02:59,07:02:59,98,39,,,,14677.99,0
12824040,07:04:00,07:04:00,9952,40,,1,,15373.67,
12824050,06:30:00,06:30:00,6018,1,,,1,0,
12824050,06:31:50,06:31:50,6019,2,,,,778.2,0
12824050,06:32:33,06:32:33,6020,3,,,,949.77,0
12824050,06:33:26,06:33:26,6021,4,,,,1197.8,0
12824050,06:34:24,06:34:24,942,5,,,,1466.7,0
12824050,06:35:03,06:35:03,943,6,,,,1667.26,0
12824050,06:35:53,06:35:53,4708,7,,,,1953.12,0
12824050,06:37:04,06:37:04,4709,8,,,,2288.29,0
12824050,06:37:41,06:37:41,4710,9,,,,2440.64,0
12824050,06:39:04,06:39:04,948,10,,,,2845.91,0
12824050,06:39:22,06:39:22,949,11,,,,2936.09,0
12824050,06:40:01,06:40:01,950,12,,,,3097.04,0
12824050,06:40:42,06:40:42,951,13,,,,3321.31,0
12824050,06:41:31,06:41:31,952,14,,,,3563.33,0
12824050,06:42:12,06:42:12,953,15,,,,3778,0
12824050,06:43:16,06:43:16,954,16,,,,4096.48,0
12824050,06:43:58,06:43:58,955,17,,,,4243.87,0
12824050,06:44:41,06:44:41,956,18,,,,4519.26,0
12824050,06:45:00,06:45:00,957,19,,,,4631.9,
12824050,06:46:23,06:46:23,958,20,,,,5133.96,0
12824050,06:46:51,06:46:51,959,21,,,,5380.02,0
12824050,06:47:57,06:47:57,960,22,,,,5674.73,0
12824050,06:48:30,06:48:30,961,23,,,,5860.82,0
12824050,06:49:10,06:49:10,962,24,,,,6100.02,0
12824050,06:49:56,06:49:56,963,25,,,,6350.84,0
12824050,06:50:44,06:50:44,964,26,,,,6470.6,0
12824050,06:51:30,06:51:30,965,27,,,,6687.93,0
12824050,06:52:08,06:52:08,482,28,,,,6882.42,0
12824050,06:52:36,06:52:36,483,29,,,,7033.89,0
12824050,06:53:11,06:53:11,484,30,,,,7248.66,0
12824050,06:54:00,06:54:00,9499,31,,,,7673.47,
12824050,06:55:00,06:55:00,69,32,,,,8406.34,
12824050,06:56:37,06:56:37,9496,33,,,,9631.86,0
12824050,06:59:04,06:59:04,93,34,,,,11252.27,0
12824050,07:00:00,07:00:00,94,35,,,,11972.15,
12824050,07:01:01,07:01:01,95,36,,,,13069.52,0
12824050,07:01:30,07:01:30,96,37,,,,13520.71,0
12824050,07:02:14,07:02:14,97,38,,,,14065.67,0
12824050,07:02:59,07:02:59,98,39,,,,14677.99,0
12824050,07:04:00,07:04:00,9952,40,,1,,15373.67,
12824060,06:30:00,06:30:00,6018,1,,,1,0,
12824060,06:31:50,06:31:50,6019,2,,,,778.2,0
12824060,06:32:33,06:32:33,6020,3,,,,949.77,0
12824060,06:33:26,06:33:26,6021,4,,,,1197.8,0
12824060,06:34:24,06:34:24,942,5,,,,1466.7,0
12824060,06:35:03,06:35:03,943,6,,,,1667.26,0
12824060,06:35:53,06:35:53,4708,7,,,,1953.12,0
12824060,06:37:04,06:37:04,4709,8,,,,2288.29,0
12824060,06:37:41,06:37:41,4710,9,,,,2440.64,0
12824060,06:39:04,06:39:04,948,10,,,,2845.91,0
12824060,06:39:22,06:39:22,949,11,,,,2936.09,0
12824060,06:40:01,06:40:01,950,12,,,,3097.04,0
12824060,06:40:42,06:40:42,951,13,,,,3321.31,0
12824060,06:41:31,06:41:31,952,14,,,,3563.33,0
12824060,06:42:12,06:42:12,953,15,,,,3778,0
12824060,06:43:16,06:43:16,954,16,,,,4096.48,0
12824060,06:43:58,06:43:58,955,17,,,,4243.87,0
12824060,06:44:41,06:44:41,956,18,,,,4519.26,0
12824060,06:45:00,06:45:00,957,19,,,,4631.9,
12824060,06:46:23,06:46:23,958,20,,,,5133.96,0
12824060,06:46:51,06:46:51,959,21,,,,5380.02,0
12824060,06:47:57,06:47:57,960,22,,,,5674.73,0
12824060,06:48:30,06:48:30,961,23,,,,5860.82,0
12824060,06:49:10,06:49:10,962,24,,,,6100.02,0
12824060,06:49:56,06:49:56,963,25,,,,6350.84,0
12824060,06:50:44,06:50:44,964,26,,,,6470.6,0
12824060,06:51:30,06:51:30,965,27,,,,6687.93,0
12824060,06:52:08,06:52:08,482,28,,,,6882.42,0
12824060,06:52:36,06:52:36,483,29,,,,7033.89,0
12824060,06:53:11,06:53:11,484,30,,,,7248.66,0
12824060,06:54:00,06:54:00,9499,31,,,,7673.47,
12824060,06:55:00,06:55:00,69,32,,,,8406.34,
12824060,06:56:37,06:56:37,9496,33,,,,9631.86,0
12824060,06:59:04,06:59:04,93,34,,,,11252.27,0
12824060,07:00:00,07:00:00,94,35,,,,11972.15,
12824060,07:01:01,07:01:01,95,36,,,,13069.52,0
12824060,07:01:30,07:01:30,96,37,,,,13520.71,0
12824060,07:02:14,07:02:14,97,38,,,,14065.67,0
12824060,07:02:59,07:02:59,98,39,,,,14677.99,0
12824060,07:04:00,07:04:00,9952,40,,1,,15373.67,
1303070,09:38:00,09:38:00,6018,1,,,1,0,
1303070,09:39:13,09:39:13,6019,2,,,,778.2,0
1303070,09:39:42,09:39:42,6020,3,,,,949.77,0
1303070,09:40:17,09:40:17,6021,4,,,,1197.8,0
1303070,09:40:56,09:40:56,942,5,,,,1466.7,0
1303070,09:41:22,09:41:22,943,6,,,,1667.26,0
1303070,09:41:55,09:41:55,4708,7,,,,1953.12,0
1303070,09:42:43,09:42:43,4709,8,,,,2288.29,0
1303070,09:43:07,09:43:07,4710,9,,,,2440.64,0
1303070,09:44:02,09:44:02,948,10,,,,2845.91,0
1303070,09:44:15,09:44:15,949,11,,,,2936.09,0
1303070,09:44:41,09:44:41,950,12,,,,3097.04,0
1303070,09:45:08,09:45:08,951,13,,,,3321.31,0
1303070,09:45:40,09:45:40,952,14,,,,3563.33,0
1303070,09:46:08,09:46:08,953,15,,,,3778,0
1303070,09:46:51,09:46:51,954,16,,,,4096.48,0
1303070,09:47:18,09:47:18,955,17,,,,4243.87,0
1303070,09:47:47,09:47:47,956,18,,,,4519.26,0
1303070,09:48:00,09:48:00,957,19,,,,4631.9,
1303070,09:49:14,09:49:14,958,20,,,,5133.96,0
1303070,09:49:39,09:49:39,959,21,,,,5380.02,0
1303070,09:50:38,09:50:38,960,22,,,,5674.73,0
1303070,09:51:07,09:51:07,961,23,,,,5860.82,0
1303070,09:51:42,09:51:42,962,24,,,,6100.02,0
1303070,09:52:23,09:52:23,963,25,,,,6350.84,0
1303070,09:53:06,09:53:06,964,26,,,,6470.6,0
1303070,09:53:47,09:53:47,965,27,,,,6687.93,0
1303070,09:54:20,09:54:20,482,28,,,,6882.42,0
1303070,09:54:45,09:54:45,483,29,,,,7033.89,0
1303070,09:55:17,09:55:17,484,30,,,,7248.66,0
1303070,09:56:00,09:56:00,9499,31,,,,7673.47,
1303070,09:58:00,09:58:00,69,32,,,,8406.34,
1303070,09:59:37,09:59:37,9496,33,,,,9631.86,0
1303070,10:02:04,10:02:04,93,34,,,,11252.27,0
1303070,10:03:00,10:03:00,94,35,,,,11972.15,
1303070,10:04:32,10:04:32,95,36,,,,13069.52,0
1303070,10:05:16,10:05:16,96,37,,,,13520.71,0
1303070,10:06:22,10:06:22,97,38,,,,14065.67,0
1303070,10:07:28,10:07:28,98,39,,,,14677.99,0
1303070,10:09:00,10:09:00,9952,40,,1,,15373.67,
13080090,11:00:00,11:00:00,6018,1,,,1,0,
13080090,11:01:50,11:01:50,6019,2,,,,778.2,0
13080090,11:02:33,11:02:33,6020,3,,,,949.77,0
13080090,11:03:26,11:03:26,6021,4,,,,1197.8,0
13080090,11:04:24,11:04:24,942,5,,,,1466.7,0
13080090,11:05:03,11:05:03,943,6,,,,1667.26,0
13080090,11:05:53,11:05:53,4708,7,,,,1953.12,0
13080090,11:07:04,11:07:04,4709,8,,,,2288.29,0
13080090,11:07:41,11:07:41,4710,9,,,,2440.64,0
13080090,11:09:04,11:09:04,948,10,,,,2845.91,0
13080090,11:09:22,11:09:22,949,11,,,,2936.09,0
13080090,11:10:01,11:10:01,950,12,,,,3097.04,0
13080090,11:10:42,11:10:42,951,13,,,,3321.31,0
13080090,11:11:31,11:11:31,952,14,,,,3563.33,0
13080090,11:12:12,11:12:12,953,15,,,,3778,0
13080090,11:13:16,11:13:16,954,16,,,,4096.48,0
13080090,11:13:58,11:13:58,955,17,,,,4243.87,0
13080090,11:14:41,11:14:41,956,18,,,,4519.26,0
13080090,11:15:00,11:15:00,957,19,,,,4631.9,
13080090,11:16:23,11:16:23,958,20,,,,5133.96,0
13080090,11:16:51,11:16:51,959,21,,,,5380.02,0
13080090,11:17:57,11:17:57,960,22,,,,5674.73,0
13080090,11:18:30,11:18:30,961,23,,,,5860.82,0
13080090,11:19:10,11:19:10,962,24,,,,6100.02,0
13080090,11:19:56,11:19:56,963,25,,,,6350.84,0
13080090,11:20:44,11:20:44,964,26,,,,6470.6,0
13080090,11:21:30,11:21:30,965,27,,,,6687.93,0
13080090,11:22:08,11:22:08,482,28,,,,6882.42,0
13080090,11:22:36,11:22:36,483,29,,,,7033.89,0
13080090,11:23:11,11:23:11,484,30,,,,7248.66,0
13080090,11:24:00,11:24:00,9499,31,,,,7673.47,
13080090,11:25:00,11:25:00,69,32,,,,8406.34,
13080090,11:26:37,11:26:37,9496,33,,,,9631.86,0
13080090,11:29:04,11:29:04,93,34,,,,11252.27,0
13080090,11:30:00,11:30:00,94,35,,,,11972.15,
13080090,11:31:01,11:31:01,95,36,,,,13069.52,0
13080090,11:31:30,11:31:30,96,37,,,,13520.71,0
13080090,11:32:14,11:32:14,97,38,,,,14065.67,0
13080090,11:32:59,11:32:59,98,39,,,,14677.99,0
13080090,11:34:00,11:34:00,9952,40,,1,,15373.67,
13229010,11:15:00,11:15:00,6018,1,,,1,0,
13229010,11:16:13,11:16:13,6019,2,,,,778.2,0
13229010,11:16:42,11:16:42,6020,3,,,,949.77,0
13229010,11:17:17,11:17:17,6021,4,,,,1197.8,0
13229010,11:17:56,11:17:56,942,5,,,,1466.7,0
13229010,11:18:22,11:18:22,943,6,,,,1667.26,0
13229010,11:18:55,11:18:55,4708,7,,,,1953.12,0
13229010,11:19:43,11:19:43,4709,8,,,,2288.29,0
13229010,11:20:07,11:20:07,4710,9,,,,2440.64,0
13229010,11:21:02,11:21:02,948,10,,,,2845.91,0
13229010,11:21:15,11:21:15,949,11,,,,2936.09,0
13229010,11:21:41,11:21:41,950,12,,,,3097.04,0
13229010,11:22:08,11:22:08,951,13,,,,3321.31,0
13229010,11:22:40,11:22:40,952,14,,,,3563.33,0
13229010,11:23:08,11:23:08,953,15,,,,3778,0
13229010,11:23:51,11:23:51,954,16,,,,4096.48,0
13229010,11:24:18,11:24:18,955,17,,,,4243.87,0
13229010,11:24:47,11:24:47,956,18,,,,4519.26,0
13229010,11:25:00,11:25:00,957,19,,,,4631.9,
13229010,11:26:14,11:26:14,958,20,,,,5133.96,0
13229010,11:26:39,11:26:39,959,21,,,,5380.02,0
13229010,11:27:38,11:27:38,960,22,,,,5674.73,0
13229010,11:28:07,11:28:07,961,23,,,,5860.82,0
13229010,11:28:42,11:28:42,962,24,,,,6100.02,0
13229010,11:29:23,11:29:23,963,25,,,,6350.84,0
13229010,11:30:06,11:30:06,964,26,,,,6470.6,0
13229010,11:30:47,11:30:47,965,27,,,,6687.93,0
13229010,11:31:20,11:31:20,482,28,,,,6882.42,0
13229010,11:31:45,11:31:45,483,29,,,,7033.89,0
13229010,11:32:17,11:32:17,484,30,,,,7248.66,0
13229010,11:33:00,11:33:00,9499,31,,,,7673.47,
13229010,11:35:00,11:35:00,69,32,,,,8406.34,
13229010,11:36:37,11:36:37,9496,33,,,,9631.86,0
13229010,11:39:04,11:39:04,93,34,,,,11252.27,0
13229010,11:40:00,11:40:00,94,35,,,,11972.15,
13229010,11:41:32,11:41:32,95,36,,,,13069.52,0
13229010,11:42:16,11:42:16,96,37,,,,13520.71,0
13229010,11:43:22,11:43:22,97,38,,,,14065.67,0
13229010,11:44:28,11:44:28,98,39,,,,14677.99,0
13229010,11:46:00,11:46:00,9952,40,,1,,15373.67,
13229080,11:15:00,11:15:00,6018,1,,,1,0,
13229080,11:16:13,11:16:13,6019,2,,,,778.2,0
13229080,11:16:42,11:16:42,6020,3,,,,949.77,0
13229080,11:17:17,11:17:17,6021,4,,,,1197.8,0
13229080,11:17:56,11:17:56,942,5,,,,1466.7,0
13229080,11:18:22,11:18:22,943,6,,,,1667.26,0
13229080,11:18:55,11:18:55,4708,7,,,,1953.12,0
13229080,11:19:43,11:19:43,4709,8,,,,2288.29,0
13229080,11:20:07,11:20:07,4710,9,,,,2440.64,0
13229080,11:21:02,11:21:02,948,10,,,,2845.91,0
13229080,11:21:15,11:21:15,949,11,,,,2936.09,0
13229080,11:21:41,11:21:41,950,12,,,,3097.04,0
13229080,11:22:08,11:22:08,951,13,,,,3321.31,0
13229080,11:22:40,11:22:40,952,14,,,,3563.33,0
13229080,11:23:08,11:23:08,953,15,,,,3778,0
13229080,11:23:51,11:23:51,954,16,,,,4096.48,0
13229080,11:24:18,11:24:18,955,17,,,,4243.87,0
13229080,11:24:47,11:24:47,956,18,,,,4519.26,0
13229080,11:25:00,11:25:00,957,19,,,,4631.9,
13229080,11:26:14,11:26:14,958,20,,,,5133.96,0
13229080,11:26:39,11:26:39,959,21,,,,5380.02,0
13229080,11:27:38,11:27:38,960,22,,,,5674.73,0
13229080,11:28:07,11:28:07,961,23,,,,5860.82,0
13229080,11:28:42,11:28:42,962,24,,,,6100.02,0
13229080,11:29:23,11:29:23,963,25,,,,6350.84,0
13229080,11:30:06,11:30:06,964,26,,,,6470.6,0
13229080,11:30:47,11:30:47,965,27,,,,6687.93,0
13229080,11:31:20,11:31:20,482,28,,,,6882.42,0
13229080,11:31:45,11:31:45,483,29,,,,7033.89,0
13229080,11:32:17,11:32:17,484,30,,,,7248.66,0
13229080,11:33:00,11:33:00,9499,31,,,,7673.47,
13229080,11:35:00,11:35:00,69,32,,,,8406.34,
13229080,11:36:37,11:36:37,9496,33,,,,9631.86,0
13229080,11:39:04,11:39:04,93,34,,,,11252.27,0
13229080,11:40:00,11:40:00,94,35,,,,11972.15,
13229080,11:41:32,11:41:32,95,36,,,,13069.52,0
13229080,11:42:16,11:42:16,96,37,,,,13520.71,0
13229080,11:43:22,11:43:22,97,38,,,,14065.67,0
13229080,11:44:28,11:44:28,98,39,,,,14677.99,0
13229080,11:46:00,11:46:00,9952,40,,1,,15373.67,
13230090,15:00:00,15:00:00,6018,1,,,1,0,
13230090,15:01:57,15:01:57,6019,2,,,,778.2,0
13230090,15:02:44,15:02:44,6020,3,,,,949.77,0
13230090,15:03:40,15:03:40,6021,4,,,,1197.8,0
13230090,15:04:41,15:04:41,942,5,,,,1466.7,0
13230090,15:05:23,15:05:23,943,6,,,,1667.26,0
13230090,15:06:17,15:06:17,4708,7,,,,1953.12,0
13230090,15:07:33,15:07:33,4709,8,,,,2288.29,0
13230090,15:08:12,15:08:12,4710,9,,,,2440.64,0
13230090,15:09:40,15:09:40,948,10,,,,2845.91,0
13230090,15:10:00,15:10:00,949,11,,,,2936.09,0
13230090,15:10:41,15:10:41,950,12,,,,3097.04,0
13230090,15:11:25,15:11:25,951,13,,,,3321.31,0
13230090,15:12:17,15:12:17,952,14,,,,3563.33,0
13230090,15:13:01,15:13:01,953,15,,,,3778,0
13230090,15:14:09,15:14:09,954,16,,,,4096.48,0
13230090,15:14:53,15:14:53,955,17,,,,4243.87,0
13230090,15:15:40,15:15:40,956,18,,,,4519.26,0
13230090,15:16:00,15:16:00,957,19,,,,4631.9,
13230090,15:17:23,15:17:23,958,20,,,,5133.96,0
13230090,15:17:51,15:17:51,959,21,,,,5380.02,0
13230090,15:18:57,15:18:57,960,22,,,,5674.73,0
13230090,15:19:30,15:19:30,961,23,,,,5860.82,0
13230090,15:20:10,15:20:10,962,24,,,,6100.02,0
13230090,15:20:56,15:20:56,963,25,,,,6350.84,0
13230090,15:21:44,15:21:44,964,26,,,,6470.6,0
13230090,15:22:30,15:22:30,965,27,,,,6687.93,0
13230090,15:23:08,15:23:08,482,28,,,,6882.42,0
13230090,15:23:36,15:23:36,483,29,,,,7033.89,0
13230090,15:24:11,15:24:11,484,30,,,,7248.66,0
13230090,15:25:00,15:25:00,9499,31,,,,7673.47,
13230090,15:26:00,15:26:00,69,32,,,,8406.34,
13230090,15:27:37,15:27:37,9496,33,,,,9631.86,0
13230090,15:30:04,15:30:04,93,34,,,,11252.27,0
13230090,15:31:00,15:31:00,94,35,,,,11972.15,
13230090,15:32:01,15:32:01,95,36,,,,13069.52,0
13230090,15:32:30,15:32:30,96,37,,,,13520.71,0
13230090,15:33:14,15:33:14,97,38,,,,14065.67,0
13230090,15:33:59,15:33:59,98,39,,,,14677.99,0
13230090,15:35:00,15:35:00,9952,40,,1,,15373.67,
13418070,19:37:00,19:37:00,6018,1,,,1,0,
13418070,19:38:13,19:38:13,6019,2,,,,778.2,0
13418070,19:38:42,19:38:42,6020,3,,,,949.77,0
13418070,19:39:17,19:39:17,6021,4,,,,1197.8,0
13418070,19:39:56,19:39:56,942,5,,,,1466.7,0
13418070,19:40:22,19:40:22,943,6,,,,1667.26,0
13418070,19:40:55,19:40:55,4708,7,,,,1953.12,0
13418070,19:41:43,19:41:43,4709,8,,,,2288.29,0
13418070,19:42:07,19:42:07,4710,9,,,,2440.64,0
13418070,19:43:02,19:43:02,948,10,,,,2845.91,0
13418070,19:43:15,19:43:15,949,11,,,,2936.09,0
13418070,19:43:41,19:43:41,950,12,,,,3097.04,0
13418070,19:44:08,19:44:08,951,13,,,,3321.31,0
13418070,19:44:40,19:44:40,952,14,,,,3563.33,0
13418070,19:45:08,19:45:08,953,15,,,,3778,0
13418070,19:45:51,19:45:51,954,16,,,,4096.48,0
13418070,19:46:18,19:46:18,955,17,,,,4243.87,0
13418070,19:46:47,19:46:47,956,18,,,,4519.26,0
13418070,19:47:00,19:47:00,957,19,,,,4631.9,
13418070,19:48:14,19:48:14,958,20,,,,5133.96,0
13418070,19:48:39,19:48:39,959,21,,,,5380.02,0
13418070,19:49:38,19:49:38,960,22,,,,5674.73,0
13418070,19:50:07,19:50:07,961,23,,,,5860.82,0
13418070,19:50:42,19:50:42,962,24,,,,6100.02,0
13418070,19:51:23,19:51:23,963,25,,,,6350.84,0
13418070,19:52:06,19:52:06,964,26,,,,6470.6,0
13418070,19:52:47,19:52:47,965,27,,,,6687.93,0
13418070,19:53:20,19:53:20,482,28,,,,6882.42,0
13418070,19:53:45,19:53:45,483,29,,,,7033.89,0
13418070,19:54:17,19:54:17,484,30,,,,7248.66,0
13418070,19:55:00,19:55:00,9499,31,,,,7673.47,
13418070,19:57:00,19:57:00,69,32,,,,8406.34,
13418070,19:58:37,19:58:37,9496,33,,,,9631.86,0
13418070,20:01:04,20:01:04,93,34,,,,11252.27,0
13418070,20:02:00,20:02:00,94,35,,,,11972.15,
13418070,20:03:32,20:03:32,95,36,,,,13069.52,0
13418070,20:04:16,20:04:16,96,37,,,,13520.71,0
13418070,20:05:22,20:05:22,97,38,,,,14065.67,0
13418070,20:06:28,20:06:28,98,39,,,,14677.99,0
13418070,20:08:00,20:08:00,9952,40,,1,,15373.67,
13635020,13:30:00,13:30:00,6018,1,,,1,0,
13635020,13:31:50,13:31:50,6019,2,,,,778.2,0
13635020,13:32:33,13:32:33,6020,3,,,,949.77,0
13635020,13:33:26,13:33:26,6021,4,,,,1197.8,0
13635020,13:34:24,13:34:24,942,5,,,,1466.7,0
13635020,13:35:03,13:35:03,943,6,,,,1667.26,0
13635020,13:35:53,13:35:53,4708,7,,,,1953.12,0
13635020,13:37:04,13:37:04,4709,8,,,,2288.29,0
13635020,13:37:41,13:37:41,4710,9,,,,2440.64,0
13635020,13:39:04,13:39:04,948,10,,,,2845.91,0
13635020,13:39:22,13:39:22,949,11,,,,2936.09,0
13635020,13:40:01,13:40:01,950,12,,,,3097.04,0
13635020,13:40:42,13:40:42,951,13,,,,3321.31,0
13635020,13:41:31,13:41:31,952,14,,,,3563.33,0
13635020,13:42:12,13:42:12,953,15,,,,3778,0
13635020,13:43:16,13:43:16,954,16,,,,4096.48,0
13635020,13:43:58,13:43:58,955,17,,,,4243.87,0
13635020,13:44:41,13:44:41,956,18,,,,4519.26,0
13635020,13:45:00,13:45:00,957,19,,,,4631.9,
13635020,13:46:23,13:46:23,958,20,,,,5133.96,0
13635020,13:46:51,13:46:51,959,21,,,,5380.02,0
13635020,13:47:57,13:47:57,960,22,,,,5674.73,0
13635020,13:48:30,13:48:30,961,23,,,,5860.82,0
13635020,13:49:10,13:49:10,962,24,,,,6100.02,0
13635020,13:49:56,13:49:56,963,25,,,,6350.84,0
13635020,13:50:44,13:50:44,964,26,,,,6470.6,0
13635020,13:51:30,13:51:30,965,27,,,,6687.93,0
13635020,13:52:08,13:52:08,482,28,,,,6882.42,0
13635020,13:52:36,13:52:36,483,29,,,,7033.89,0
13635020,13:53:11,13:53:11,484,30,,,,7248.66,0
13635020,13:54:00,13:54:00,9499,31,,,,7673.47,
13635020,13:55:00,13:55:00,69,32,,,,8406.34,
13635020,13:56:37,13:56:37,9496,33,,,,9631.86,0
13635020,13:59:04,13:59:04,93,34,,,,11252.27,0
13635020,14:00:00,14:00:00,94,35,,,,11972.15,
13635020,14:01:01,14:01:01,95,36,,,,13069.52,0
13635020,14:01:30,14:01:30,96,37,,,,13520.71,0
13635020,14:02:14,14:02:14,97,38,,,,14065.67,0
13635020,14:02:59,14:02:59,98,39,,,,14677.99,0
13635020,14:04:00,14:04:00,9952,40,,1,,15373.67,
13635030,13:30:00,13:30:00,6018,1,,,1,0,
13635030,13:31:50,13:31:50,6019,2,,,,778.2,0
13635030,13:32:33,13:32:33,6020,3,,,,949.77,0
13635030,13:33:26,13:33:26,6021,4,,,,1197.8,0
13635030,13:34:24,13:34:24,942,5,,,,1466.7,0
13635030,13:35:03,13:35:03,943,6,,,,1667.26,0
13635030,13:35:53,13:35:53,4708,7,,,,1953.12,0
13635030,13:37:04,13:37:04,4709,8,,,,2288.29,0
13635030,13:37:41,13:37:41,4710,9,,,,2440.64,0
13635030,13:39:04,13:39:04,948,10,,,,2845.91,0
13635030,13:39:22,13:39:22,949,11,,,,2936.09,0
13635030,13:40:01,13:40:01,950,12,,,,3097.04,0
13635030,13:40:42,13:40:42,951,13,,,,3321.31,0
13635030,13:41:31,13:41:31,952,14,,,,3563.33,0
13635030,13:42:12,13:42:12,953,15,,,,3778,0
13635030,13:43:16,13:43:16,954,16,,,,4096.48,0
13635030,13:43:58,13:43:58,955,17,,,,4243.87,0
13635030,13:44:41,13:44:41,956,18,,,,4519.26,0
13635030,13:45:00,13:45:00,957,19,,,,4631.9,
13635030,13:46:23,13:46:23,958,20,,,,5133.96,0
13635030,13:46:51,13:46:51,959,21,,,,5380.02,0
13635030,13:47:57,13:47:57,960,22,,,,5674.73,0
13635030,13:48:30,13:48:30,961,23,,,,5860.82,0
13635030,13:49:10,13:49:10,962,24,,,,6100.02,0
13635030,13:49:56,13:49:56,963,25,,,,6350.84,0
13635030,13:50:44,13:50:44,964,26,,,,6470.6,0
13635030,13:51:30,13:51:30,965,27,,,,6687.93,0
13635030,13:52:08,13:52:08,482,28,,,,6882.42,0
13635030,13:52:36,13:52:36,483,29,,,,7033.89,0
13635030,13:53:11,13:53:11,484,30,,,,7248.66,0
13635030,13:54:00,13:54:00,9499,31,,,,7673.47,
13635030,13:55:00,13:55:00,69,32,,,,8406.34,
13635030,13:56:37,13:56:37,9496,33,,,,9631.86,0
13635030,13:59:04,13:59:04,93,34,,,,11252.27,0
13635030,14:00:00,14:00:00,94,35,,,,11972.15,
13635030,14:01:01,14:01:01,95,36,,,,13069.52,0
13635030,14:01:30,14:01:30,96,37,,,,13520.71,0
13635030,14:02:14,14:02:14,97,38,,,,14065.67,0
13635030,14:02:59,14:02:59,98,39,,,,14677.99,0
13635030,14:04:00,14:04:00,9952,40,,1,,15373.67,
13635040,13:30:00,13:30:00,6018,1,,,1,0,
13635040,13:31:50,13:31:50,6019,2,,,,778.2,0
13635040,13:32:33,13:32:33,6020,3,,,,949.77,0
13635040,13:33:26,13:33:26,6021,4,,,,1197.8,0
13635040,13:34:24,13:34:24,942,5,,,,1466.7,0
13635040,13:35:03,13:35:03,943,6,,,,1667.26,0
13635040,13:35:53,13:35:53,4708,7,,,,1953.12,0
13635040,13:37:04,13:37:04,4709,8,,,,2288.29,0
13635040,13:37:41,13:37:41,4710,9,,,,2440.64,0
13635040,13:39:04,13:39:04,948,10,,,,2845.91,0
13635040,13:39:22,13:39:22,949,11,,,,2936.09,0
13635040,13:40:01,13:40:01,950,12,,,,3097.04,0
13635040,13:40:42,13:40:42,951,13,,,,3321.31,0
13635040,13:41:31,13:41:31,952,14,,,,3563.33,0
13635040,13:42:12,13:42:12,953,15,,,,3778,0
13635040,13:43:16,13:43:16,954,16,,,,4096.48,0
13635040,13:43:58,13:43:58,955,17,,,,4243.87,0
13635040,13:44:41,13:44:41,956,18,,,,4519.26,0
13635040,13:45:00,13:45:00,957,19,,,,4631.9,
13635040,13:46:23,13:46:23,958,20,,,,5133.96,0
13635040,13:46:51,13:46:51,959,21,,,,5380.02,0
13635040,13:47:57,13:47:57,960,22,,,,5674.73,0
13635040,13:48:30,13:48:30,961,23,,,,5860.82,0
13635040,13:49:10,13:49:10,962,24,,,,6100.02,0
13635040,13:49:56,13:49:56,963,25,,,,6350.84,0
13635040,13:50:44,13:50:44,964,26,,,,6470.6,0
13635040,13:51:30,13:51:30,965,27,,,,6687.93,0
13635040,13:52:08,13:52:08,482,28,,,,6882.42,0
13635040,13:52:36,13:52:36,483,29,,,,7033.89,0
13635040,13:53:11,13:53:11,484,30,,,,7248.66,0
13635040,13:54:00,13:54:00,9499,31,,,,7673.47,
13635040,13:55:00,13:55:00,69,32,,,,8406.34,
13635040,13:56:37,13:56:37,9496,33,,,,9631.86,0
13635040,13:59:04,13:59:04,93,34,,,,11252.27,0
13635040,14:00:00,14:00:00,94,35,,,,11972.15,
13635040,14:01:01,14:01:01,95,36,,,,13069.52,0
13635040,14:01:30,14:01:30,96,37,,,,13520.71,0
13635040,14:02:14,14:02:14,97,38,,,,14065.67,0
13635040,14:02:59,14:02:59,98,39,,,,14677.99,0
13635040,14:04:00,14:04:00,9952,40,,1,,15373.67,
13635050,13:30:00,13:30:00,6018,1,,,1,0,
13635050,13:31:50,13:31:50,6019,2,,,,778.2,0
13635050,13:32:33,13:32:33,6020,3,,,,949.77,0
13635050,13:33:26,13:33:26,6021,4,,,,1197.8,0
13635050,13:34:24,13:34:24,942,5,,,,1466.7,0
13635050,13:35:03,13:35:03,943,6,,,,1667.26,0
13635050,13:35:53,13:35:53,4708,7,,,,1953.12,0
13635050,13:37:04,13:37:04,4709,8,,,,2288.29,0
13635050,13:37:41,13:37:41,4710,9,,,,2440.64,0
13635050,13:39:04,13:39:04,948,10,,,,2845.91,0
13635050,13:39:22,13:39:22,949,11,,,,2936.09,0
13635050,13:40:01,13:40:01,950,12,,,,3097.04,0
13635050,13:40:42,13:40:42,951,13,,,,3321.31,0
13635050,13:41:31,13:41:31,952,14,,,,3563.33,0
13635050,13:42:12,13:42:12,953,15,,,,3778,0
13635050,13:43:16,13:43:16,954,16,,,,4096.48,0
13635050,13:43:58,13:43:58,955,17,,,,4243.87,0
13635050,13:44:41,13:44:41,956,18,,,,4519.26,0
13635050,13:45:00,13:45:00,957,19,,,,4631.9,
13635050,13:46:23,13:46:23,958,20,,,,5133.96,0
13635050,13:46:51,13:46:51,959,21,,,,5380.02,0
13635050,13:47:57,13:47:57,960,22,,,,5674.73,0
13635050,13:48:30,13:48:30,961,23,,,,5860.82,0
13635050,13:49:10,13:49:10,962,24,,,,6100.02,0
13635050,13:49:56,13:49:56,963,25,,,,6350.84,0
13635050,13:50:44,13:50:44,964,26,,,,6470.6,0
13635050,13:51:30,13:51:30,965,27,,,,6687.93,0
13635050,13:52:08,13:52:08,482,28,,,,6882.42,0
13635050,13:52:36,13:52:36,483,29,,,,7033.89,0
13635050,13:53:11,13:53:11,484,30,,,,7248.66,0
13635050,13:54:00,13:54:00,9499,31,,,,7673.47,
13635050,13:55:00,13:55:00,69,32,,,,8406.34,
13635050,13:56:37,13:56:37,9496,33,,,,9631.86,0
13635050,13:59:04,13:59:04,93,34,,,,11252.27,0
13635050,14:00:00,14:00:00,94,35,,,,11972.15,
13635050,14:01:01,14:01:01,95,36,,,,13069.52,0
13635050,14:01:30,14:01:30,96,37,,,,13520.71,0
13635050,14:02:14,14:02:14,97,38,,,,14065.67,0
13635050,14:02:59,14:02:59,98,39,,,,14677.99,0
13635050,14:04:00,14:04:00,9952,40,,1,,15373.67,
13635060,13:30:00,13:30:00,6018,1,,,1,0,
13635060,13:31:50,13:31:50,6019,2,,,,778.2,0
13635060,13:32:33,13:32:33,6020,3,,,,949.77,0
13635060,13:33:26,13:33:26,6021,4,,,,1197.8,0
13635060,13:34:24,13:34:24,942,5,,,,1466.7,0
13635060,13:35:03,13:35:03,943,6,,,,1667.26,0
13635060,13:35:53,13:35:53,4708,7,,,,1953.12,0
13635060,13:37:04,13:37:04,4709,8,,,,2288.29,0
13635060,13:37:41,13:37:41,4710,9,,,,2440.64,0
13635060,13:39:04,13:39:04,948,10,,,,2845.91,0
13635060,13:39:22,13:39:22,949,11,,,,2936.09,0
13635060,13:40:01,13:40:01,950,12,,,,3097.04,0
13635060,13:40:42,13:40:42,951,13,,,,3321.31,0
13635060,13:41:31,13:41:31,952,14,,,,3563.33,0
13635060,13:42:12,13:42:12,953,15,,,,3778,0
13635060,13:43:16,13:43:16,954,16,,,,4096.48,0
13635060,13:43:58,13:43:58,955,17,,,,4243.87,0
13635060,13:44:41,13:44:41,956,18,,,,4519.26,0
13635060,13:45:00,13:45:00,957,19,,,,4631.9,
13635060,13:46:23,13:46:23,958,20,,,,5133.96,0
13635060,13:46:51,13:46:51,959,21,,,,5380.02,0
13635060,13:47:57,13:47:57,960,22,,,,5674.73,0
13635060,13:48:30,13:48:30,961,23,,,,5860.82,0
13635060,13:49:10,13:49:10,962,24,,,,6100.02,0
13635060,13:49:56,13:49:56,963,25,,,,6350.84,0
13635060,13:50:44,13:50:44,964,26,,,,6470.6,0
13635060,13:51:30,13:51:30,965,27,,,,6687.93,0
13635060,13:52:08,13:52:08,482,28,,,,6882.42,0
13635060,13:52:36,13:52:36,483,29,,,,7033.89,0
13635060,13:53:11,13:53:11,484,30,,,,7248.66,0
13635060,13:54:00,13:54:00,9499,31,,,,7673.47,
13635060,13:55:00,13:55:00,69,32,,,,8406.34,
13635060,13:56:37,13:56:37,9496,33,,,,9631.86,0
13635060,13:59:04,13:59:04,93,34,,,,11252.27,0
13635060,14:00:00,14:00:00,94,35,,,,11972.15,
13635060,14:01:01,14:01:01,95,36,,,,13069.52,0
13635060,14:01:30,14:01:30,96,37,,,,13520.71,0
13635060,14:02:14,14:02:14,97,38,,,,14065.67,0
13635060,14:02:59,14:02:59,98,39,,,,14677.99,0
13635060,14:04:00,14:04:00,9952,40,,1,,15373.67,
13689070,18:08:00,18:08:00,6018,1,,,1,0,
13689070,18:09:13,18:09:13,6019,2,,,,778.2,0
13689070,18:09:42,18:09:42,6020,3,,,,949.77,0
13689070,18:10:17,18:10:17,6021,4,,,,1197.8,0
13689070,18:10:56,18:10:56,942,5,,,,1466.7,0
13689070,18:11:22,18:11:22,943,6,,,,1667.26,0
13689070,18:11:55,18:11:55,4708,7,,,,1953.12,0
13689070,18:12:43,18:12:43,4709,8,,,,2288.29,0
13689070,18:13:07,18:13:07,4710,9,,,,2440.64,0
13689070,18:14:02,18:14:02,948,10,,,,2845.91,0
13689070,18:14:15,18:14:15,949,11,,,,2936.09,0
13689070,18:14:41,18:14:41,950,12,,,,3097.04,0
13689070,18:15:08,18:15:08,951,13,,,,3321.31,0
13689070,18:15:40,18:15:40,952,14,,,,3563.33,0
13689070,18:16:08,18:16:08,953,15,,,,3778,0
13689070,18:16:51,18:16:51,954,16,,,,4096.48,0
13689070,18:17:18,18:17:18,955,17,,,,4243.87,0
13689070,18:17:47,18:17:47,956,18,,,,4519.26,0
13689070,18:18:00,18:18:00,957,19,,,,4631.9,
13689070,18:19:14,18:19:14,958,20,,,,5133.96,0
13689070,18:19:39,18:19:39,959,21,,,,5380.02,0
13689070,18:20:38,18:20:38,960,22,,,,5674.73,0
13689070,18:21:07,18:21:07,961,23,,,,5860.82,0
13689070,18:21:42,18:21:42,962,24,,,,6100.02,0
13689070,18:22:23,18:22:23,963,25,,,,6350.84,0
13689070,18:23:06,18:23:06,964,26,,,,6470.6,0
13689070,18:23:47,18:23:47,965,27,,,,6687.93,0
13689070,18:24:20,18:24:20,482,28,,,,6882.42,0
13689070,18:24:45,18:24:45,483,29,,,,7033.89,0
13689070,18:25:17,18:25:17,484,30,,,,7248.66,0
13689070,18:26:00,18:26:00,9499,31,,,,7673.47,
13689070,18:28:00,18:28:00,69,32,,,,8406.34,
13689070,18:29:37,18:29:37,9496,33,,,,9631.86,0
13689070,18:32:04,18:32:04,93,34,,,,11252.27,0
13689070,18:33:00,18:33:00,94,35,,,,11972.15,
13689070,18:34:32,18:34:32,95,36,,,,13069.52,0
13689070,18:35:16,18:35:16,96,37,,,,13520.71,0
13689070,18:36:22,18:36:22,97,38,,,,14065.67,0
13689070,18:37:28,18:37:28,98,39,,,,14677.99,0
13689070,18:39:00,18:39:00,9952,40,,1,,15373.67,
13804090,18:00:00,18:00:00,6018,1,,,1,0,
13804090,18:01:57,18:01:57,6019,2,,,,778.2,0
13804090,18:02:44,18:02:44,6020,3,,,,949.77,0
13804090,18:03:40,18:03:40,6021,4,,,,1197.8,0
13804090,18:04:41,18:04:41,942,5,,,,1466.7,0
13804090,18:05:23,18:05:23,943,6,,,,1667.26,0
13804090,18:06:17,18:06:17,4708,7,,,,1953.12,0
13804090,18:07:33,18:07:33,4709,8,,,,2288.29,0
13804090,18:08:12,18:08:12,4710,9,,,,2440.64,0
13804090,18:09:40,18:09:40,948,10,,,,2845.91,0
13804090,18:10:00,18:10:00,949,11,,,,2936.09,0
13804090,18:10:41,18:10:41,950,12,,,,3097.04,0
13804090,18:11:25,18:11:25,951,13,,,,3321.31,0
13804090,18:12:17,18:12:17,952,14,,,,3563.33,0
13804090,18:13:01,18:13:01,953,15,,,,3778,0
13804090,18:14:09,18:14:09,954,16,,,,4096.48,0
13804090,18:14:53,18:14:53,955,17,,,,4243.87,0
13804090,18:15:40,18:15:40,956,18,,,,4519.26,0
13804090,18:16:00,18:16:00,957,19,,,,4631.9,
13804090,18:17:23,18:17:23,958,20,,,,5133.96,0
13804090,18:17:51,18:17:51,959,21,,,,5380.02,0
13804090,18:18:57,18:18:57,960,22,,,,5674.73,0
13804090,18:19:30,18:19:30,961,23,,,,5860.82,0
13804090,18:20:10,18:20:10,962,24,,,,6100.02,0
13804090,18:20:56,18:20:56,963,25,,,,6350.84,0
13804090,18:21:44,18:21:44,964,26,,,,6470.6,0
13804090,18:22:30,18:22:30,965,27,,,,6687.93,0
13804090,18:23:08,18:23:08,482,28,,,,6882.42,0
13804090,18:23:36,18:23:36,483,29,,,,7033.89,0
13804090,18:24:11,18:24:11,484,30,,,,7248.66,0
13804090,18:25:00,18:25:00,9499,31,,,,7673.47,
13804090,18:26:00,18:26:00,69,32,,,,8406.34,
13804090,18:27:37,18:27:37,9496,33,,,,9631.86,0
13804090,18:30:04,18:30:04,93,34,,,,11252.27,0
13804090,18:31:00,18:31:00,94,35,,,,11972.15,
13804090,18:32:01,18:32:01,95,36,,,,13069.52,0
13804090,18:32:30,18:32:30,96,37,,,,13520.71,0
13804090,18:33:14,18:33:14,97,38,,,,14065.67,0
13804090,18:33:59,18:33:59,98,39,,,,14677.99,0
13804090,18:35:00,18:35:00,9952,40,,1,,15373.67,
13841070,20:38:00,20:38:00,6018,1,,,1,0,
13841070,20:39:06,20:39:06,6019,2,,,,778.2,0
13841070,20:39:32,20:39:32,6020,3,,,,949.77,0
13841070,20:40:03,20:40:03,6021,4,,,,1197.8,0
13841070,20:40:38,20:40:38,942,5,,,,1466.7,0
13841070,20:41:01,20:41:01,943,6,,,,1667.26,0
13841070,20:41:32,20:41:32,4708,7,,,,1953.12,0
13841070,20:42:14,20:42:14,4709,8,,,,2288.29,0
13841070,20:42:36,20:42:36,4710,9,,,,2440.64,0
13841070,20:43:26,20:43:26,948,10,,,,2845.91,0
13841070,20:43:37,20:43:37,949,11,,,,2936.09,0
13841070,20:44:00,20:44:00,950,12,,,,3097.04,0
13841070,20:44:25,20:44:25,951,13,,,,3321.31,0
13841070,20:44:54,20:44:54,952,14,,,,3563.33,0
13841070,20:45:19,20:45:19,953,15,,,,3778,0
13841070,20:45:58,20:45:58,954,16,,,,4096.48,0
13841070,20:46:22,20:46:22,955,17,,,,4243.87,0
13841070,20:46:48,20:46:48,956,18,,,,4519.26,0
13841070,20:47:00,20:47:00,957,19,,,,4631.9,
13841070,20:48:04,20:48:04,958,20,,,,5133.96,0
13841070,20:48:27,20:48:27,959,21,,,,5380.02,0
13841070,20:49:18,20:49:18,960,22,,,,5674.73,0
13841070,20:49:43,20:49:43,961,23,,,,5860.82,0
13841070,20:50:14,20:50:14,962,24,,,,6100.02,0
13841070,20:50:50,20:50:50,963,25,,,,6350.84,0
13841070,20:51:28,20:51:28,964,26,,,,6470.6,0
13841070,20:52:03,20:52:03,965,27,,,,6687.93,0
13841070,20:52:32,20:52:32,482,28,,,,6882.42,0
13841070,20:52:55,20:52:55,483,29,,,,7033.89,0
13841070,20:53:22,20:53:22,484,30,,,,7248.66,0
13841070,20:54:00,20:54:00,9499,31,,,,7673.47,
13841070,20:56:00,20:56:00,69,32,,,,8406.34,
13841070,20:57:37,20:57:37,9496,33,,,,9631.86,0
13841070,21:00:04,21:00:04,93,34,,,,11252.27,0
13841070,21:01:00,21:01:00,94,35,,,,11972.15,
13841070,21:02:32,21:02:32,95,36,,,,13069.52,0
13841070,21:03:16,21:03:16,96,37,,,,13520.71,0
13841070,21:04:22,21:04:22,97,38,,,,14065.67,0
13841070,21:05:28,21:05:28,98,39,,,,14677.99,0
13841070,21:07:00,21:07:00,9952,40,,1,,15373.67,
14085090,11:30:00,11:30:00,6018,1,,,1,0,
14085090,11:31:50,11:31:50,6019,2,,,,778.2,0
14085090,11:32:33,11:32:33,6020,3,,,,949.77,0
14085090,11:33:26,11:33:26,6021,4,,,,1197.8,0
14085090,11:34:24,11:34:24,942,5,,,,1466.7,0
14085090,11:35:03,11:35:03,943,6,,,,1667.26,0
14085090,11:35:53,11:35:53,4708,7,,,,1953.12,0
14085090,11:37:04,11:37:04,4709,8,,,,2288.29,0
14085090,11:37:41,11:37:41,4710,9,,,,2440.64,0
14085090,11:39:04,11:39:04,948,10,,,,2845.91,0
14085090,11:39:22,11:39:22,949,11,,,,2936.09,0
14085090,11:40:01,11:40:01,950,12,,,,3097.04,0
14085090,11:40:42,11:40:42,951,13,,,,3321.31,0
14085090,11:41:31,11:41:31,952,14,,,,3563.33,0
14085090,11:42:12,11:42:12,953,15,,,,3778,0
14085090,11:43:16,11:43:16,954,16,,,,4096.48,0
14085090,11:43:58,11:43:58,955,17,,,,4243.87,0
14085090,11:44:41,11:44:41,956,18,,,,4519.26,0
14085090,11:45:00,11:45:00,957,19,,,,4631.9,
14085090,11:46:23,11:46:23,958,20,,,,5133.96,0
14085090,11:46:51,11:46:51,959,21,,,,5380.02,0
14085090,11:47:57,11:47:57,960,22,,,,5674.73,0
14085090,11:48:30,11:48:30,961,23,,,,5860.82,0
14085090,11:49:10,11:49:10,962,24,,,,6100.02,0
14085090,11:49:56,11:49:56,963,25,,,,6350.84,0
14085090,11:50:44,11:50:44,964,26,,,,6470.6,0
14085090,11:51:30,11:51:30,965,27,,,,6687.93,0
14085090,11:52:08,11:52:08,482,28,,,,6882.42,0
14085090,11:52:36,11:52:36,483,29,,,,7033.89,0
14085090,11:53:11,11:53:11,484,30,,,,7248.66,0
14085090,11:54:00,11:54:00,9499,31,,,,7673.47,
14085090,11:55:00,11:55:00,69,32,,,,8406.34,
14085090,11:56:37,11:56:37,9496,33,,,,9631.86,0
14085090,11:59:04,11:59:04,93,34,,,,11252.27,0
14085090,12:00:00,12:00:00,94,35,,,,11972.15,
14085090,12:01:01,12:01:01,95,36,,,,13069.52,0
14085090,12:01:30,12:01:30,96,37,,,,13520.71,0
14085090,12:02:14,12:02:14,97,38,,,,14065.67,0
14085090,12:02:59,12:02:59,98,39,,,,14677.99,0
14085090,12:04:00,12:04:00,9952,40,,1,,15373.67,
14159090,22:05:00,22:05:00,6018,1,,,1,0,
14159090,22:06:20,22:06:20,6019,2,,,,778.2,0
14159090,22:06:52,22:06:52,6020,3,,,,949.77,0
14159090,22:07:31,22:07:31,6021,4,,,,1197.8,0
14159090,22:08:13,22:08:13,942,5,,,,1466.7,0
14159090,22:08:42,22:08:42,943,6,,,,1667.26,0
14159090,22:09:19,22:09:19,4708,7,,,,1953.12,0
14159090,22:10:11,22:10:11,4709,8,,,,2288.29,0
14159090,22:10:38,22:10:38,4710,9,,,,2440.64,0
14159090,22:11:39,22:11:39,948,10,,,,2845.91,0
14159090,22:11:52,22:11:52,949,11,,,,2936.09,0
14159090,22:12:21,22:12:21,950,12,,,,3097.04,0
14159090,22:12:51,22:12:51,951,13,,,,3321.31,0
14159090,22:13:26,22:13:26,952,14,,,,3563.33,0
14159090,22:13:57,22:13:57,953,15,,,,3778,0
14159090,22:14:44,22:14:44,954,16,,,,4096.48,0
14159090,22:15:14,22:15:14,955,17,,,,4243.87,0
14159090,22:15:46,22:15:46,956,18,,,,4519.26,0
14159090,22:16:00,22:16:00,957,19,,,,4631.9,
14159090,22:17:04,22:17:04,958,20,,,,5133.96,0
14159090,22:17:27,22:17:27,959,21,,,,5380.02,0
14159090,22:18:18,22:18:18,960,22,,,,5674.73,0
14159090,22:18:43,22:18:43,961,23,,,,5860.82,0
14159090,22:19:14,22:19:14,962,24,,,,6100.02,0
14159090,22:19:50,22:19:50,963,25,,,,6350.84,0
14159090,22:20:28,22:20:28,964,26,,,,6470.6,0
14159090,22:21:03,22:21:03,965,27,,,,6687.93,0
14159090,22:21:32,22:21:32,482,28,,,,6882.42,0
14159090,22:21:55,22:21:55,483,29,,,,7033.89,0
14159090,22:22:22,22:22:22,484,30,,,,7248.66,0
14159090,22:23:00,22:23:00,9499,31,,,,7673.47,
14159090,22:24:00,22:24:00,69,32,,,,8406.34,
14159090,22:25:37,22:25:37,9496,33,,,,9631.86,0
14159090,22:28:04,22:28:04,93,34,,,,11252.27,0
14159090,22:29:00,22:29:00,94,35,,,,11972.15,
14159090,22:30:01,22:30:01,95,36,,,,13069.52,0
14159090,22:30:30,22:30:30,96,37,,,,13520.71,0
14159090,22:31:14,22:31:14,97,38,,,,14065.67,0
14159090,22:31:59,22:31:59,98,39,,,,14677.99,0
14159090,22:33:00,22:33:00,9952,40,,1,,15373.67,
14268020,17:44:00,17:44:00,67,1,,,1,0,
14268020,17:45:00,17:45:00,9499,2,,,,541.24,
14268020,17:47:00,17:47:00,69,3,,,,1274.11,
14268020,17:48:31,17:48:31,9496,4,,,,2499.63,0
14268020,17:50:51,17:50:51,93,5,,,,4120.04,0
14268020,17:52:00,17:52:00,94,6,,,,4842.7,
14268020,17:53:58,17:53:58,95,7,,,,5925.41,0
14268020,17:54:50,17:54:50,96,8,,,,6382.98,0
14268020,17:55:50,17:55:50,97,9,,,,6914.63,0
14268020,17:56:55,17:56:55,98,10,,,,7506.44,0
14268020,17:58:00,17:58:00,9951,11,,1,,8162.72,
14268030,17:44:00,17:44:00,67,1,,,1,0,
14268030,17:45:00,17:45:00,9499,2,,,,541.24,
14268030,17:47:00,17:47:00,69,3,,,,1274.11,
14268030,17:48:31,17:48:31,9496,4,,,,2499.63,0
14268030,17:50:51,17:50:51,93,5,,,,4120.04,0
14268030,17:52:00,17:52:00,94,6,,,,4842.7,
14268030,17:53:58,17:53:58,95,7,,,,5925.41,0
14268030,17:54:50,17:54:50,96,8,,,,6382.98,0
14268030,17:55:50,17:55:50,97,9,,,,6914.63,0
14268030,17:56:55,17:56:55,98,10,,,,7506.44,0
14268030,17:58:00,17:58:00,9951,11,,1,,8162.72,
14268040,17:44:00,17:44:00,67,1,,,1,0,
14268040,17:45:00,17:45:00,9499,2,,,,541.24,
14268040,17:47:00,17:47:00,69,3,,,,1274.11,
14268040,17:48:31,17:48:31,9496,4,,,,2499.63,0
14268040,17:50:51,17:50:51,93,5,,,,4120.04,0
14268040,17:52:00,17:52:00,94,6,,,,4842.7,
14268040,17:53:58,17:53:58,95,7,,,,5925.41,0
14268040,17:54:50,17:54:50,96,8,,,,6382.98,0
14268040,17:55:50,17:55:50,97,9,,,,6914.63,0
14268040,17:56:55,17:56:55,98,10,,,,7506.44,0
14268040,17:58:00,17:58:00,9951,11,,1,,8162.72,
14268050,17:44:00,17:44:00,67,1,,,1,0,
14268050,17:45:00,17:45:00,9499,2,,,,541.24,
14268050,17:47:00,17:47:00,69,3,,,,1274.11,
14268050,17:48:31,17:48:31,9496,4,,,,2499.63,0
14268050,17:50:51,17:50:51,93,5,,,,4120.04,0
14268050,17:52:00,17:52:00,94,6,,,,4842.7,
14268050,17:53:58,17:53:58,95,7,,,,5925.41,0
14268050,17:54:50,17:54:50,96,8,,,,6382.98,0
14268050,17:55:50,17:55:50,97,9,,,,6914.63,0
14268050,17:56:55,17:56:55,98,10,,,,7506.44,0
14268050,17:58:00,17:58:00,9951,11,,1,,8162.72,
14268060,17:44:00,17:44:00,67,1,,,1,0,
14268060,17:45:00,17:45:00,9499,2,,,,541.24,
14268060,17:47:00,17:47:00,69,3,,,,1274.11,
14268060,17:48:31,17:48:31,9496,4,,,,2499.63,0
14268060,17:50:51,17:50:51,93,5,,,,4120.04,0
14268060,17:52:00,17:52:00,94,6,,,,4842.7,
14268060,17:53:58,17:53:58,95,7,,,,5925.41,0
14268060,17:54:50,17:54:50,96,8,,,,6382.98,0
14268060,17:55:50,17:55:50,97,9,,,,6914.63,0
14268060,17:56:55,17:56:55,98,10,,,,7506.44,0
14268060,17:58:00,17:58:00,9951,11,,1,,8162.72,
14301070,16:38:00,16:38:00,6018,1,,,1,0,
14301070,16:39:13,16:39:13,6019,2,,,,778.2,0
14301070,16:39:42,16:39:42,6020,3,,,,949.77,0
14301070,16:40:17,16:40:17,6021,4,,,,1197.8,0
14301070,16:40:56,16:40:56,942,5,,,,1466.7,0
14301070,16:41:22,16:41:22,943,6,,,,1667.26,0
14301070,16:41:55,16:41:55,4708,7,,,,1953.12,0
14301070,16:42:43,16:42:43,4709,8,,,,2288.29,0
14301070,16:43:07,16:43:07,4710,9,,,,2440.64,0
14301070,16:44:02,16:44:02,948,10,,,,2845.91,0
14301070,16:44:15,16:44:15,949,11,,,,2936.09,0
14301070,16:44:41,16:44:41,950,12,,,,3097.04,0
14301070,16:45:08,16:45:08,951,13,,,,3321.31,0
14301070,16:45:40,16:45:40,952,14,,,,3563.33,0
14301070,16:46:08,16:46:08,953,15,,,,3778,0
14301070,16:46:51,16:46:51,954,16,,,,4096.48,0
14301070,16:47:18,16:47:18,955,17,,,,4243.87,0
14301070,16:47:47,16:47:47,956,18,,,,4519.26,0
14301070,16:48:00,16:48:00,957,19,,,,4631.9,
14301070,16:49:14,16:49:14,958,20,,,,5133.96,0
14301070,16:49:39,16:49:39,959,21,,,,5380.02,0
14301070,16:50:38,16:50:38,960,22,,,,5674.73,0
14301070,16:51:07,16:51:07,961,23,,,,5860.82,0
14301070,16:51:42,16:51:42,962,24,,,,6100.02,0
14301070,16:52:23,16:52:23,963,25,,,,6350.84,0
14301070,16:53:06,16:53:06,964,26,,,,6470.6,0
14301070,16:53:47,16:53:47,965,27,,,,6687.93,0
14301070,16:54:20,16:54:20,482,28,,,,6882.42,0
14301070,16:54:45,16:54:45,483,29,,,,7033.89,0
14301070,16:55:17,16:55:17,484,30,,,,7248.66,0
14301070,16:56:00,16:56:00,9499,31,,,,7673.47,
14301070,16:58:00,16:58:00,69,32,,,,8406.34,
14301070,16:59:37,16:59:37,9496,33,,,,9631.86,0
14301070,17:02:04,17:02:04,93,34,,,,11252.27,0
14301070,17:03:00,17:03:00,94,35,,,,11972.15,
14301070,17:04:32,17:04:32,95,36,,,,13069.52,0
14301070,17:05:16,17:05:16,96,37,,,,13520.71,0
14301070,17:06:22,17:06:22,97,38,,,,14065.67,0
14301070,17:07:28,17:07:28,98,39,,,,14677.99,0
14301070,17:09:00,17:09:00,9952,40,,1,,15373.67,
1436020,11:45:00,11:45:00,6018,1,,,1,0,
1436020,11:46:50,11:46:50,6019,2,,,,778.2,0
1436020,11:47:33,11:47:33,6020,3,,,,949.77,0
1436020,11:48:26,11:48:26,6021,4,,,,1197.8,0
1436020,11:49:24,11:49:24,942,5,,,,1466.7,0
1436020,11:50:03,11:50:03,943,6,,,,1667.26,0
1436020,11:50:53,11:50:53,4708,7,,,,1953.12,0
1436020,11:52:04,11:52:04,4709,8,,,,2288.29,0
1436020,11:52:41,11:52:41,4710,9,,,,2440.64,0
1436020,11:54:04,11:54:04,948,10,,,,2845.91,0
1436020,11:54:22,11:54:22,949,11,,,,2936.09,0
1436020,11:55:01,11:55:01,950,12,,,,3097.04,0
1436020,11:55:42,11:55:42,951,13,,,,3321.31,0
1436020,11:56:31,11:56:31,952,14,,,,3563.33,0
1436020,11:57:12,11:57:12,953,15,,,,3778,0
1436020,11:58:16,11:58:16,954,16,,,,4096.48,0
1436020,11:58:58,11:58:58,955,17,,,,4243.87,0
1436020,11:59:41,11:59:41,956,18,,,,4519.26,0
1436020,12:00:00,12:00:00,957,19,,,,4631.9,
1436020,12:01:23,12:01:23,958,20,,,,5133.96,0
1436020,12:01:51,12:01:51,959,21,,,,5380.02,0
1436020,12:02:57,12:02:57,960,22,,,,5674.73,0
1436020,12:03:30,12:03:30,961,23,,,,5860.82,0
1436020,12:04:10,12:04:10,962,24,,,,6100.02,0
1436020,12:04:56,12:04:56,963,25,,,,6350.84,0
1436020,12:05:44,12:05:44,964,26,,,,6470.6,0
1436020,12:06:30,12:06:30,965,27,,,,6687.93,0
1436020,12:07:08,12:07:08,482,28,,,,6882.42,0
1436020,12:07:36,12:07:36,483,29,,,,7033.89,0
1436020,12:08:11,12:08:11,484,30,,,,7248.66,0
1436020,12:09:00,12:09:00,9499,31,,,,7673.47,
1436020,12:10:00,12:10:00,69,32,,,,8406.34,
1436020,12:11:37,12:11:37,9496,33,,,,9631.86,0
1436020,12:14:04,12:14:04,93,34,,,,11252.27,0
1436020,12:15:00,12:15:00,94,35,,,,11972.15,
1436020,12:16:01,12:16:01,95,36,,,,13069.52,0
1436020,12:16:30,12:16:30,96,37,,,,13520.71,0
1436020,12:17:14,12:17:14,97,38,,,,14065.67,0
1436020,12:17:59,12:17:59,98,39,,,,14677.99,0
1436020,12:19:00,12:19:00,9952,40,,1,,15373.67,
1436030,11:45:00,11:45:00,6018,1,,,1,0,
1436030,11:46:50,11:46:50,6019,2,,,,778.2,0
1436030,11:47:33,11:47:33,6020,3,,,,949.77,0
1436030,11:48:26,11:48:26,6021,4,,,,1197.8,0
1436030,11:49:24,11:49:24,942,5,,,,1466.7,0
1436030,11:50:03,11:50:03,943,6,,,,1667.26,0
1436030,11:50:53,11:50:53,4708,7,,,,1953.12,0
1436030,11:52:04,11:52:04,4709,8,,,,2288.29,0
1436030,11:52:41,11:52:41,4710,9,,,,2440.64,0
1436030,11:54:04,11:54:04,948,10,,,,2845.91,0
1436030,11:54:22,11:54:22,949,11,,,,2936.09,0
1436030,11:55:01,11:55:01,950,12,,,,3097.04,0
1436030,11:55:42,11:55:42,951,13,,,,3321.31,0
1436030,11:56:31,11:56:31,952,14,,,,3563.33,0
1436030,11:57:12,11:57:12,953,15,,,,3778,0
1436030,11:58:16,11:58:16,954,16,,,,4096.48,0
1436030,11:58:58,11:58:58,955,17,,,,4243.87,0
1436030,11:59:41,11:59:41,956,18,,,,4519.26,0
1436030,12:00:00,12:00:00,957,19,,,,4631.9,
1436030,12:01:23,12:01:23,958,20,,,,5133.96,0
1436030,12:01:51,12:01:51,959,21,,,,5380.02,0
1436030,12:02:57,12:02:57,960,22,,,,5674.73,0
1436030,12:03:30,12:03:30,961,23,,,,5860.82,0
1436030,12:04:10,12:04:10,962,24,,,,6100.02,0
1436030,12:04:56,12:04:56,963,25,,,,6350.84,0
1436030,12:05:44,12:05:44,964,26,,,,6470.6,0
1436030,12:06:30,12:06:30,965,27,,,,6687.93,0
1436030,12:07:08,12:07:08,482,28,,,,6882.42,0
1436030,12:07:36,12:07:36,483,29,,,,7033.89,0
1436030,12:08:11,12:08:11,484,30,,,,7248.66,0
1436030,12:09:00,12:09:00,9499,31,,,,7673.47,
1436030,12:10:00,12:10:00,69,32,,,,8406.34,
1436030,12:11:37,12:11:37,9496,33,,,,9631.86,0
1436030,12:14:04,12:14:04,93,34,,,,11252.27,0
1436030,12:15:00,12:15:00,94,35,,,,11972.15,
1436030,12:16:01,12:16:01,95,36,,,,13069.52,0
1436030,12:16:30,12:16:30,96,37,,,,13520.71,0
1436030,12:17:14,12:17:14,97,38,,,,14065.67,0
1436030,12:17:59,12:17:59,98,39,,,,14677.99,0
1436030,12:19:00,12:19:00,9952,40,,1,,15373.67,
1436040,11:45:00,11:45:00,6018,1,,,1,0,
1436040,11:46:50,11:46:50,6019,2,,,,778.2,0
1436040,11:47:33,11:47:33,6020,3,,,,949.77,0
1436040,11:48:26,11:48:26,6021,4,,,,1197.8,0
1436040,11:49:24,11:49:24,942,5,,,,1466.7,0
1436040,11:50:03,11:50:03,943,6,,,,1667.26,0
1436040,11:50:53,11:50:53,4708,7,,,,1953.12,0
1436040,11:52:04,11:52:04,4709,8,,,,2288.29,0
1436040,11:52:41,11:52:41,4710,9,,,,2440.64,0
1436040,11:54:04,11:54:04,948,10,,,,2845.91,0
1436040,11:54:22,11:54:22,949,11,,,,2936.09,0
1436040,11:55:01,11:55:01,950,12,,,,3097.04,0
1436040,11:55:42,11:55:42,951,13,,,,3321.31,0
1436040,11:56:31,11:56:31,952,14,,,,3563.33,0
1436040,11:57:12,11:57:12,953,15,,,,3778,0
1436040,11:58:16,11:58:16,954,16,,,,4096.48,0
1436040,11:58:58,11:58:58,955,17,,,,4243.87,0
1436040,11:59:41,11:59:41,956,18,,,,4519.26,0
1436040,12:00:00,12:00:00,957,19,,,,4631.9,
1436040,12:01:23,12:01:23,958,20,,,,5133.96,0
1436040,12:01:51,12:01:51,959,21,,,,5380.02,0
1436040,12:02:57,12:02:57,960,22,,,,5674.73,0
1436040,12:03:30,12:03:30,961,23,,,,5860.82,0
1436040,12:04:10,12:04:10,962,24,,,,6100.02,0
1436040,12:04:56,12:04:56,963,25,,,,6350.84,0
1436040,12:05:44,12:05:44,964,26,,,,6470.6,0
1436040,12:06:30,12:06:30,965,27,,,,6687.93,0
1436040,12:07:08,12:07:08,482,28,,,,6882.42,0
1436040,12:07:36,12:07:36,483,29,,,,7033.89,0
1436040,12:08:11,12:08:11,484,30,,,,7248.66,0
1436040,12:09:00,12:09:00,9499,31,,,,7673.47,
1436040,12:10:00,12:10:00,69,32,,,,8406.34,
1436040,12:11:37,12:11:37,9496,33,,,,9631.86,0
1436040,12:14:04,12:14:04,93,34,,,,11252.27,0
1436040,12:15:00,12:15:00,94,35,,,,11972.15,
1436040,12:16:01,12:16:01,95,36,,,,13069.52,0
1436040,12:16:30,12:16:30,96,37,,,,13520.71,0
1436040,12:17:14,12:17:14,97,38,,,,14065.67,0
1436040,12:17:59,12:17:59,98,39,,,,14677.99,0
1436040,12:19:00,12:19:00,9952,40,,1,,15373.67,
1436050,11:45:00,11:45:00,6018,1,,,1,0,
1436050,11:46:50,11:46:50,6019,2,,,,778.2,0
1436050,11:47:33,11:47:33,6020,3,,,,949.77,0
1436050,11:48:26,11:48:26,6021,4,,,,1197.8,0
1436050,11:49:24,11:49:24,942,5,,,,1466.7,0
1436050,11:50:03,11:50:03,943,6,,,,1667.26,0
1436050,11:50:53,11:50:53,4708,7,,,,1953.12,0
1436050,11:52:04,11:52:04,4709,8,,,,2288.29,0
1436050,11:52:41,11:52:41,4710,9,,,,2440.64,0
1436050,11:54:04,11:54:04,948,10,,,,2845.91,0
1436050,11:54:22,11:54:22,949,11,,,,2936.09,0
1436050,11:55:01,11:55:01,950,12,,,,3097.04,0
1436050,11:55:42,11:55:42,951,13,,,,3321.31,0
1436050,11:56:31,11:56:31,952,14,,,,3563.33,0
1436050,11:57:12,11:57:12,953,15,,,,3778,0
1436050,11:58:16,11:58:16,954,16,,,,4096.48,0
1436050,11:58:58,11:58:58,955,17,,,,4243.87,0
1436050,11:59:41,11:59:41,956,18,,,,4519.26,0
1436050,12:00:00,12:00:00,957,19,,,,4631.9,
1436050,12:01:23,12:01:23,958,20,,,,5133.96,0
1436050,12:01:51,12:01:51,959,21,,,,5380.02,0
1436050,12:02:57,12:02:57,960,22,,,,5674.73,0
1436050,12:03:30,12:03:30,961,23,,,,5860.82,0
1436050,12:04:10,12:04:10,962,24,,,,6100.02,0
1436050,12:04:56,12:04:56,963,25,,,,6350.84,0
1436050,12:05:44,12:05:44,964,26,,,,6470.6,0
1436050,12:06:30,12:06:30,965,27,,,,6687.93,0
1436050,12:07:08,12:07:08,482,28,,,,6882.42,0
1436050,12:07:36,12:07:36,483,29,,,,7033.89,0
1436050,12:08:11,12:08:11,484,30,,,,7248.66,0
1436050,12:09:00,12:09:00,9499,31,,,,7673.47,
1436050,12:10:00,12:10:00,69,32,,,,8406.34,
1436050,12:11:37,12:11:37,9496,33,,,,9631.86,0
1436050,12:14:04,12:14:04,93,34,,,,11252.27,0
1436050,12:15:00,12:15:00,94,35,,,,11972.15,
1436050,12:16:01,12:16:01,95,36,,,,13069.52,0
1436050,12:16:30,12:16:30,96,37,,,,13520.71,0
1436050,12:17:14,12:17:14,97,38,,,,14065.67,0
1436050,12:17:59,12:17:59,98,39,,,,14677.99,0
1436050,12:19:00,12:19:00,9952,40,,1,,15373.67,
1436060,11:45:00,11:45:00,6018,1,,,1,0,
1436060,11:46:50,11:46:50,6019,2,,,,778.2,0
1436060,11:47:33,11:47:33,6020,3,,,,949.77,0
1436060,11:48:26,11:48:26,6021,4,,,,1197.8,0
1436060,11:49:24,11:49:24,942,5,,,,1466.7,0
1436060,11:50:03,11:50:03,943,6,,,,1667.26,0
1436060,11:50:53,11:50:53,4708,7,,,,1953.12,0
1436060,11:52:04,11:52:04,4709,8,,,,2288.29,0
1436060,11:52:41,11:52:41,4710,9,,,,2440.64,0
1436060,11:54:04,11:54:04,948,10,,,,2845.91,0
1436060,11:54:22,11:54:22,949,11,,,,2936.09,0
1436060,11:55:01,11:55:01,950,12,,,,3097.04,0
1436060,11:55:42,11:55:42,951,13,,,,3321.31,0
1436060,11:56:31,11:56:31,952,14,,,,3563.33,0
1436060,11:57:12,11:57:12,953,15,,,,3778,0
1436060,11:58:16,11:58:16,954,16,,,,4096.48,0
1436060,11:58:58,11:58:58,955,17,,,,4243.87,0
1436060,11:59:41,11:59:41,956,18,,,,4519.26,0
1436060,12:00:00,12:00:00,957,19,,,,4631.9,
1436060,12:01:23,12:01:23,958,20,,,,5133.96,0
1436060,12:01:51,12:01:51,959,21,,,,5380.02,0
1436060,12:02:57,12:02:57,960,22,,,,5674.73,0
1436060,12:03:30,12:03:30,961,23,,,,5860.82,0
1436060,12:04:10,12:04:10,962,24,,,,6100.02,0
1436060,12:04:56,12:04:56,963,25,,,,6350.84,0
1436060,12:05:44,12:05:44,964,26,,,,6470.6,0
1436060,12:06:30,12:06:30,965,27,,,,6687.93,0
1436060,12:07:08,12:07:08,482,28,,,,6882.42,0
1436060,12:07:36,12:07:36,483,29,,,,7033.89,0
1436060,12:08:11,12:08:11,484,30,,,,7248.66,0
1436060,12:09:00,12:09:00,9499,31,,,,7673.47,
1436060,12:10:00,12:10:00,69,32,,,,8406.34,
1436060,12:11:37,12:11:37,9496,33,,,,9631.86,0
1436060,12:14:04,12:14:04,93,34,,,,11252.27,0
1436060,12:15:00,12:15:00,94,35,,,,11972.15,
1436060,12:16:01,12:16:01,95,36,,,,13069.52,0
1436060,12:16:30,12:16:30,96,37,,,,13520.71,0
1436060,12:17:14,12:17:14,97,38,,,,14065.67,0
1436060,12:17:59,12:17:59,98,39,,,,14677.99,0
1436060,12:19:00,12:19:00,9952,40,,1,,15373.67,
14513010,20:45:00,20:45:00,6018,1,,,1,0,
14513010,20:46:06,20:46:06,6019,2,,,,778.2,0
14513010,20:46:32,20:46:32,6020,3,,,,949.77,0
14513010,20:47:03,20:47:03,6021,4,,,,1197.8,0
14513010,20:47:38,20:47:38,942,5,,,,1466.7,0
14513010,20:48:01,20:48:01,943,6,,,,1667.26,0
14513010,20:48:32,20:48:32,4708,7,,,,1953.12,0
14513010,20:49:14,20:49:14,4709,8,,,,2288.29,0
14513010,20:49:36,20:49:36,4710,9,,,,2440.64,0
14513010,20:50:26,20:50:26,948,10,,,,2845.91,0
14513010,20:50:37,20:50:37,949,11,,,,2936.09,0
14513010,20:51:00,20:51:00,950,12,,,,3097.04,0
14513010,20:51:25,20:51:25,951,13,,,,3321.31,0
14513010,20:51:54,20:51:54,952,14,,,,3563.33,0
14513010,20:52:19,20:52:19,953,15,,,,3778,0
14513010,20:52:58,20:52:58,954,16,,,,4096.48,0
14513010,20:53:22,20:53:22,955,17,,,,4243.87,0
14513010,20:53:48,20:53:48,956,18,,,,4519.26,0
14513010,20:54:00,20:54:00,957,19,,,,4631.9,
14513010,20:55:04,20:55:04,958,20,,,,5133.96,0
14513010,20:55:27,20:55:27,959,21,,,,5380.02,0
14513010,20:56:18,20:56:18,960,22,,,,5674.73,0
14513010,20:56:43,20:56:43,961,23,,,,5860.82,0
14513010,20:57:14,20:57:14,962,24,,,,6100.02,0
14513010,20:57:50,20:57:50,963,25,,,,6350.84,0
14513010,20:58:28,20:58:28,964,26,,,,6470.6,0
14513010,20:59:03,20:59:03,965,27,,,,6687.93,0
14513010,20:59:32,20:59:32,482,28,,,,6882.42,0
14513010,20:59:55,20:59:55,483,29,,,,7033.89,0
14513010,21:00:22,21:00:22,484,30,,,,7248.66,0
14513010,21:01:00,21:01:00,9499,31,,,,7673.47,
14513010,21:03:00,21:03:00,69,32,,,,8406.34,
14513010,21:04:37,21:04:37,9496,33,,,,9631.86,0
14513010,21:07:04,21:07:04,93,34,,,,11252.27,0
14513010,21:08:00,21:08:00,94,35,,,,11972.15,
14513010,21:09:32,21:09:32,95,36,,,,13069.52,0
14513010,21:10:16,21:10:16,96,37,,,,13520.71,0
14513010,21:11:22,21:11:22,97,38,,,,14065.67,0
14513010,21:12:28,21:12:28,98,39,,,,14677.99,0
14513010,21:14:00,21:14:00,9952,40,,1,,15373.67,
14513080,20:45:00,20:45:00,6018,1,,,1,0,
14513080,20:46:06,20:46:06,6019,2,,,,778.2,0
14513080,20:46:32,20:46:32,6020,3,,,,949.77,0
14513080,20:47:03,20:47:03,6021,4,,,,1197.8,0
14513080,20:47:38,20:47:38,942,5,,,,1466.7,0
14513080,20:48:01,20:48:01,943,6,,,,1667.26,0
14513080,20:48:32,20:48:32,4708,7,,,,1953.12,0
14513080,20:49:14,20:49:14,4709,8,,,,2288.29,0
14513080,20:49:36,20:49:36,4710,9,,,,2440.64,0
14513080,20:50:26,20:50:26,948,10,,,,2845.91,0
14513080,20:50:37,20:50:37,949,11,,,,2936.09,0
14513080,20:51:00,20:51:00,950,12,,,,3097.04,0
14513080,20:51:25,20:51:25,951,13,,,,3321.31,0
14513080,20:51:54,20:51:54,952,14,,,,3563.33,0
14513080,20:52:19,20:52:19,953,15,,,,3778,0
14513080,20:52:58,20:52:58,954,16,,,,4096.48,0
14513080,20:53:22,20:53:22,955,17,,,,4243.87,0
14513080,20:53:48,20:53:48,956,18,,,,4519.26,0
14513080,20:54:00,20:54:00,957,19,,,,4631.9,
14513080,20:55:04,20:55:04,958,20,,,,5133.96,0
14513080,20:55:27,20:55:27,959,21,,,,5380.02,0
14513080,20:56:18,20:56:18,960,22,,,,5674.73,0
14513080,20:56:43,20:56:43,961,23,,,,5860.82,0
14513080,20:57:14,20:57:14,962,24,,,,6100.02,0
14513080,20:57:50,20:57:50,963,25,,,,6350.84,0
14513080,20:58:28,20:58:28,964,26,,,,6470.6,0
14513080,20:59:03,20:59:03,965,27,,,,6687.93,0
14513080,20:59:32,20:59:32,482,28,,,,6882.42,0
14513080,20:59:55,20:59:55,483,29,,,,7033.89,0
14513080,21:00:22,21:00:22,484,30,,,,7248.66,0
14513080,21:01:00,21:01:00,9499,31,,,,7673.47,
14513080,21:03:00,21:03:00,69,32,,,,8406.34,
14513080,21:04:37,21:04:37,9496,33,,,,9631.86,0
14513080,21:07:04,21:07:04,93,34,,,,11252.27,0
14513080,21:08:00,21:08:00,94,35,,,,11972.15,
14513080,21:09:32,21:09:32,95,36,,,,13069.52,0
14513080,21:10:16,21:10:16,96,37,,,,13520.71,0
14513080,21:11:22,21:11:22,97,38,,,,14065.67,0
14513080,21:12:28,21:12:28,98,39,,,,14677.99,0
14513080,21:14:00,21:14:00,9952,40,,1,,15373.67,
14593010,15:15:00,15:15:00,6018,1,,,1,0,
14593010,15:16:13,15:16:13,6019,2,,,,778.2,0
14593010,15:16:42,15:16:42,6020,3,,,,949.77,0
14593010,15:17:17,15:17:17,6021,4,,,,1197.8,0
14593010,15:17:56,15:17:56,942,5,,,,1466.7,0
14593010,15:18:22,15:18:22,943,6,,,,1667.26,0
14593010,15:18:55,15:18:55,4708,7,,,,1953.12,0
14593010,15:19:43,15:19:43,4709,8,,,,2288.29,0
14593010,15:20:07,15:20:07,4710,9,,,,2440.64,0
14593010,15:21:02,15:21:02,948,10,,,,2845.91,0
14593010,15:21:15,15:21:15,949,11,,,,2936.09,0
14593010,15:21:41,15:21:41,950,12,,,,3097.04,0
14593010,15:22:08,15:22:08,951,13,,,,3321.31,0
14593010,15:22:40,15:22:40,952,14,,,,3563.33,0
14593010,15:23:08,15:23:08,953,15,,,,3778,0
14593010,15:23:51,15:23:51,954,16,,,,4096.48,0
14593010,15:24:18,15:24:18,955,17,,,,4243.87,0
14593010,15:24:47,15:24:47,956,18,,,,4519.26,0
14593010,15:25:00,15:25:00,957,19,,,,4631.9,
14593010,15:26:14,15:26:14,958,20,,,,5133.96,0
14593010,15:26:39,15:26:39,959,21,,,,5380.02,0
14593010,15:27:38,15:27:38,960,22,,,,5674.73,0
14593010,15:28:07,15:28:07,961,23,,,,5860.82,0
14593010,15:28:42,15:28:42,962,24,,,,6100.02,0
14593010,15:29:23,15:29:23,963,25,,,,6350.84,0
14593010,15:30:06,15:30:06,964,26,,,,6470.6,0
14593010,15:30:47,15:30:47,965,27,,,,6687.93,0
14593010,15:31:20,15:31:20,482,28,,,,6882.42,0
14593010,15:31:45,15:31:45,483,29,,,,7033.89,0
14593010,15:32:17,15:32:17,484,30,,,,7248.66,0
14593010,15:33:00,15:33:00,9499,31,,,,7673.47,
14593010,15:35:00,15:35:00,69,32,,,,8406.34,
14593010,15:36:37,15:36:37,9496,33,,,,9631.86,0
14593010,15:39:04,15:39:04,93,34,,,,11252.27,0
14593010,15:40:00,15:40:00,94,35,,,,11972.15,
14593010,15:41:32,15:41:32,95,36,,,,13069.52,0
14593010,15:42:16,15:42:16,96,37,,,,13520.71,0
14593010,15:43:22,15:43:22,97,38,,,,14065.67,0
14593010,15:44:28,15:44:28,98,39,,,,14677.99,0
14593010,15:46:00,15:46:00,9952,40,,1,,15373.67,
14593080,15:15:00,15:15:00,6018,1,,,1,0,
14593080,15:16:13,15:16:13,6019,2,,,,778.2,0
14593080,15:16:42,15:16:42,6020,3,,,,949.77,0
14593080,15:17:17,15:17:17,6021,4,,,,1197.8,0
14593080,15:17:56,15:17:56,942,5,,,,1466.7,0
14593080,15:18:22,15:18:22,943,6,,,,1667.26,0
14593080,15:18:55,15:18:55,4708,7,,,,1953.12,0
14593080,15:19:43,15:19:43,4709,8,,,,2288.29,0
14593080,15:20:07,15:20:07,4710,9,,,,2440.64,0
14593080,15:21:02,15:21:02,948,10,,,,2845.91,0
14593080,15:21:15,15:21:15,949,11,,,,2936.09,0
14593080,15:21:41,15:21:41,950,12,,,,3097.04,0
14593080,15:22:08,15:22:08,951,13,,,,3321.31,0
14593080,15:22:40,15:22:40,952,14,,,,3563.33,0
14593080,15:23:08,15:23:08,953,15,,,,3778,0
14593080,15:23:51,15:23:51,954,16,,,,4096.48,0
14593080,15:24:18,15:24:18,955,17,,,,4243.87,0
14593080,15:24:47,15:24:47,956,18,,,,4519.26,0
14593080,15:25:00,15:25:00,957,19,,,,4631.9,
14593080,15:26:14,15:26:14,958,20,,,,5133.96,0
14593080,15:26:39,15:26:39,959,21,,,,5380.02,0
14593080,15:27:38,15:27:38,960,22,,,,5674.73,0
14593080,15:28:07,15:28:07,961,23,,,,5860.82,0
14593080,15:28:42,15:28:42,962,24,,,,6100.02,0
14593080,15:29:23,15:29:23,963,25,,,,6350.84,0
14593080,15:30:06,15:30:06,964,26,,,,6470.6,0
14593080,15:30:47,15:30:47,965,27,,,,6687.93,0
14593080,15:31:20,15:31:20,482,28,,,,6882.42,0
14593080,15:31:45,15:31:45,483,29,,,,7033.89,0
14593080,15:32:17,15:32:17,484,30,,,,7248.66,0
14593080,15:33:00,15:33:00,9499,31,,,,7673.47,
14593080,15:35:00,15:35:00,69,32,,,,8406.34,
14593080,15:36:37,15:36:37,9496,33,,,,9631.86,0
14593080,15:39:04,15:39:04,93,34,,,,11252.27,0
14593080,15:40:00,15:40:00,94,35,,,,11972.15,
14593080,15:41:32,15:41:32,95,36,,,,13069.52,0
14593080,15:42:16,15:42:16,96,37,,,,13520.71,0
14593080,15:43:22,15:43:22,97,38,,,,14065.67,0
14593080,15:44:28,15:44:28,98,39,,,,14677.99,0
14593080,15:46:00,15:46:00,9952,40,,1,,15373.67,
14698020,13:45:00,13:45:00,6018,1,,,1,0,
14698020,13:46:50,13:46:50,6019,2,,,,778.2,0
14698020,13:47:33,13:47:33,6020,3,,,,949.77,0
14698020,13:48:26,13:48:26,6021,4,,,,1197.8,0
14698020,13:49:24,13:49:24,942,5,,,,1466.7,0
14698020,13:50:03,13:50:03,943,6,,,,1667.26,0
14698020,13:50:53,13:50:53,4708,7,,,,1953.12,0
14698020,13:52:04,13:52:04,4709,8,,,,2288.29,0
14698020,13:52:41,13:52:41,4710,9,,,,2440.64,0
14698020,13:54:04,13:54:04,948,10,,,,2845.91,0
14698020,13:54:22,13:54:22,949,11,,,,2936.09,0
14698020,13:55:01,13:55:01,950,12,,,,3097.04,0
14698020,13:55:42,13:55:42,951,13,,,,3321.31,0
14698020,13:56:31,13:56:31,952,14,,,,3563.33,0
14698020,13:57:12,13:57:12,953,15,,,,3778,0
14698020,13:58:16,13:58:16,954,16,,,,4096.48,0
14698020,13:58:58,13:58:58,955,17,,,,4243.87,0
14698020,13:59:41,13:59:41,956,18,,,,4519.26,0
14698020,14:00:00,14:00:00,957,19,,,,4631.9,
14698020,14:01:23,14:01:23,958,20,,,,5133.96,0
14698020,14:01:51,14:01:51,959,21,,,,5380.02,0
14698020,14:02:57,14:02:57,960,22,,,,5674.73,0
14698020,14:03:30,14:03:30,961,23,,,,5860.82,0
14698020,14:04:10,14:04:10,962,24,,,,6100.02,0
14698020,14:04:56,14:04:56,963,25,,,,6350.84,0
14698020,14:05:44,14:05:44,964,26,,,,6470.6,0
14698020,14:06:30,14:06:30,965,27,,,,6687.93,0
14698020,14:07:08,14:07:08,482,28,,,,6882.42,0
14698020,14:07:36,14:07:36,483,29,,,,7033.89,0
14698020,14:08:11,14:08:11,484,30,,,,7248.66,0
14698020,14:09:00,14:09:00,9499,31,,,,7673.47,
14698020,14:10:00,14:10:00,69,32,,,,8406.34,
14698020,14:11:37,14:11:37,9496,33,,,,9631.86,0
14698020,14:14:04,14:14:04,93,34,,,,11252.27,0
14698020,14:15:00,14:15:00,94,35,,,,11972.15,
14698020,14:16:01,14:16:01,95,36,,,,13069.52,0
14698020,14:16:30,14:16:30,96,37,,,,13520.71,0
14698020,14:17:14,14:17:14,97,38,,,,14065.67,0
14698020,14:17:59,14:17:59,98,39,,,,14677.99,0
14698020,14:19:00,14:19:00,9952,40,,1,,15373.67,
14698030,13:45:00,13:45:00,6018,1,,,1,0,
14698030,13:46:50,13:46:50,6019,2,,,,778.2,0
14698030,13:47:33,13:47:33,6020,3,,,,949.77,0
14698030,13:48:26,13:48:26,6021,4,,,,1197.8,0
14698030,13:49:24,13:49:24,942,5,,,,1466.7,0
14698030,13:50:03,13:50:03,943,6,,,,1667.26,0
14698030,13:50:53,13:50:53,4708,7,,,,1953.12,0
14698030,13:52:04,13:52:04,4709,8,,,,2288.29,0
14698030,13:52:41,13:52:41,4710,9,,,,2440.64,0
14698030,13:54:04,13:54:04,948,10,,,,2845.91,0
14698030,13:54:22,13:54:22,949,11,,,,2936.09,0
14698030,13:55:01,13:55:01,950,12,,,,3097.04,0
14698030,13:55:42,13:55:42,951,13,,,,3321.31,0
14698030,13:56:31,13:56:31,952,14,,,,3563.33,0
14698030,13:57:12,13:57:12,953,15,,,,3778,0
14698030,13:58:16,13:58:16,954,16,,,,4096.48,0
14698030,13:58:58,13:58:58,955,17,,,,4243.87,0
14698030,13:59:41,13:59:41,956,18,,,,4519.26,0
14698030,14:00:00,14:00:00,957,19,,,,4631.9,
14698030,14:01:23,14:01:23,958,20,,,,5133.96,0
14698030,14:01:51,14:01:51,959,21,,,,5380.02,0
14698030,14:02:57,14:02:57,960,22,,,,5674.73,0
14698030,14:03:30,14:03:30,961,23,,,,5860.82,0
14698030,14:04:10,14:04:10,962,24,,,,6100.02,0
14698030,14:04:56,14:04:56,963,25,,,,6350.84,0
14698030,14:05:44,14:05:44,964,26,,,,6470.6,0
14698030,14:06:30,14:06:30,965,27,,,,6687.93,0
14698030,14:07:08,14:07:08,482,28,,,,6882.42,0
14698030,14:07:36,14:07:36,483,29,,,,7033.89,0
14698030,14:08:11,14:08:11,484,30,,,,7248.66,0
14698030,14:09:00,14:09:00,9499,31,,,,7673.47,
14698030,14:10:00,14:10:00,69,32,,,,8406.34,
14698030,14:11:37,14:11:37,9496,33,,,,9631.86,0
14698030,14:14:04,14:14:04,93,34,,,,11252.27,0
14698030,14:15:00,14:15:00,94,35,,,,11972.15,
14698030,14:16:01,14:16:01,95,36,,,,13069.52,0
14698030,14:16:30,14:16:30,96,37,,,,13520.71,0
14698030,14:17:14,14:17:14,97,38,,,,14065.67,0
14698030,14:17:59,14:17:59,98,39,,,,14677.99,0
14698030,14:19:00,14:19:00,9952,40,,1,,15373.67,
14698040,13:45:00,13:45:00,6018,1,,,1,0,
14698040,13:46:50,13:46:50,6019,2,,,,778.2,0
14698040,13:47:33,13:47:33,6020,3,,,,949.77,0
14698040,13:48:26,13:48:26,6021,4,,,,1197.8,0
14698040,13:49:24,13:49:24,942,5,,,,1466.7,0
14698040,13:50:03,13:50:03,943,6,,,,1667.26,0
14698040,13:50:53,13:50:53,4708,7,,,,1953.12,0
14698040,13:52:04,13:52:04,4709,8,,,,2288.29,0
14698040,13:52:41,13:52:41,4710,9,,,,2440.64,0
14698040,13:54:04,13:54:04,948,10,,,,2845.91,0
14698040,13:54:22,13:54:22,949,11,,,,2936.09,0
14698040,13:55:01,13:55:01,950,12,,,,3097.04,0
14698040,13:55:42,13:55:42,951,13,,,,3321.31,0
14698040,13:56:31,13:56:31,952,14,,,,3563.33,0
14698040,13:57:12,13:57:12,953,15,,,,3778,0
14698040,13:58:16,13:58:16,954,16,,,,4096.48,0
14698040,13:58:58,13:58:58,955,17,,,,4243.87,0
14698040,13:59:41,13:59:41,956,18,,,,4519.26,0
14698040,14:00:00,14:00:00,957,19,,,,4631.9,
14698040,14:01:23,14:01:23,958,20,,,,5133.96,0
14698040,14:01:51,14:01:51,959,21,,,,5380.02,0
14698040,14:02:57,14:02:57,960,22,,,,5674.73,0
14698040,14:03:30,14:03:30,961,23,,,,5860.82,0
14698040,14:04:10,14:04:10,962,24,,,,6100.02,0
14698040,14:04:56,14:04:56,963,25,,,,6350.84,0
14698040,14:05:44,14:05:44,964,26,,,,6470.6,0
14698040,14:06:30,14:06:30,965,27,,,,6687.93,0
14698040,14:07:08,14:07:08,482,28,,,,6882.42,0
14698040,14:07:36,14:07:36,483,29,,,,7033.89,0
14698040,14:08:11,14:08:11,484,30,,,,7248.66,0
14698040,14:09:00,14:09:00,9499,31,,,,7673.47,
14698040,14:10:00,14:10:00,69,32,,,,8406.34,
14698040,14:11:37,14:11:37,9496,33,,,,9631.86,0
14698040,14:14:04,14:14:04,93,34,,,,11252.27,0
14698040,14:15:00,14:15:00,94,35,,,,11972.15,
14698040,14:16:01,14:16:01,95,36,,,,13069.52,0
14698040,14:16:30,14:16:30,96,37,,,,13520.71,0
14698040,14:17:14,14:17:14,97,38,,,,14065.67,0
14698040,14:17:59,14:17:59,98,39,,,,14677.99,0
14698040,14:19:00,14:19:00,9952,40,,1,,15373.67,
14698050,13:45:00,13:45:00,6018,1,,,1,0,
14698050,13:46:50,13:46:50,6019,2,,,,778.2,0
14698050,13:47:33,13:47:33,6020,3,,,,949.77,0
14698050,13:48:26,13:48:26,6021,4,,,,1197.8,0
14698050,13:49:24,13:49:24,942,5,,,,1466.7,0
14698050,13:50:03,13:50:03,943,6,,,,1667.26,0
14698050,13:50:53,13:50:53,4708,7,,,,1953.12,0
14698050,13:52:04,13:52:04,4709,8,,,,2288.29,0
14698050,13:52:41,13:52:41,4710,9,,,,2440.64,0
14698050,13:54:04,13:54:04,948,10,,,,2845.91,0
14698050,13:54:22,13:54:22,949,11,,,,2936.09,0
14698050,13:55:01,13:55:01,950,12,,,,3097.04,0
14698050,13:55:42,13:55:42,951,13,,,,3321.31,0
14698050,13:56:31,13:56:31,952,14,,,,3563.33,0
14698050,13:57:12,13:57:12,953,15,,,,3778,0
14698050,13:58:16,13:58:16,954,16,,,,4096.48,0
14698050,13:58:58,13:58:58,955,17,,,,4243.87,0
14698050,13:59:41,13:59:41,956,18,,,,4519.26,0
14698050,14:00:00,14:00:00,957,19,,,,4631.9,
14698050,14:01:23,14:01:23,958,20,,,,5133.96,0
14698050,14:01:51,14:01:51,959,21,,,,5380.02,0
14698050,14:02:57,14:02:57,960,22,,,,5674.73,0
14698050,14:03:30,14:03:30,961,23,,,,5860.82,0
14698050,14:04:10,14:04:10,962,24,,,,6100.02,0
14698050,14:04:56,14:04:56,963,25,,,,6350.84,0
14698050,14:05:44,14:05:44,964,26,,,,6470.6,0
14698050,14:06:30,14:06:30,965,27,,,,6687.93,0
14698050,14:07:08,14:07:08,482,28,,,,6882.42,0
14698050,14:07:36,14:07:36,483,29,,,,7033.89,0
14698050,14:08:11,14:08:11,484,30,,,,7248.66,0
14698050,14:09:00,14:09:00,9499,31,,,,7673.47,
14698050,14:10:00,14:10:00,69,32,,,,8406.34,
14698050,14:11:37,14:11:37,9496,33,,,,9631.86,0
14698050,14:14:04,14:14:04,93,34,,,,11252.27,0
14698050,14:15:00,14:15:00,94,35,,,,11972.15,
14698050,14:16:01,14:16:01,95,36,,,,13069.52,0
14698050,14:16:30,14:16:30,96,37,,,,13520.71,0
14698050,14:17:14,14:17:14,97,38,,,,14065.67,0
14698050,14:17:59,14:17:59,98,39,,,,14677.99,0
14698050,14:19:00,14:19:00,9952,40,,1,,15373.67,
14698060,13:45:00,13:45:00,6018,1,,,1,0,
14698060,13:46:50,13:46:50,6019,2,,,,778.2,0
14698060,13:47:33,13:47:33,6020,3,,,,949.77,0
14698060,13:48:26,13:48:26,6021,4,,,,1197.8,0
14698060,13:49:24,13:49:24,942,5,,,,1466.7,0
14698060,13:50:03,13:50:03,943,6,,,,1667.26,0
14698060,13:50:53,13:50:53,4708,7,,,,1953.12,0
14698060,13:52:04,13:52:04,4709,8,,,,2288.29,0
14698060,13:52:41,13:52:41,4710,9,,,,2440.64,0
14698060,13:54:04,13:54:04,948,10,,,,2845.91,0
14698060,13:54:22,13:54:22,949,11,,,,2936.09,0
14698060,13:55:01,13:55:01,950,12,,,,3097.04,0
14698060,13:55:42,13:55:42,951,13,,,,3321.31,0
14698060,13:56:31,13:56:31,952,14,,,,3563.33,0
14698060,13:57:12,13:57:12,953,15,,,,3778,0
14698060,13:58:16,13:58:16,954,16,,,,4096.48,0
14698060,13:58:58,13:58:58,955,17,,,,4243.87,0
14698060,13:59:41,13:59:41,956,18,,,,4519.26,0
14698060,14:00:00,14:00:00,957,19,,,,4631.9,
14698060,14:01:23,14:01:23,958,20,,,,5133.96,0
14698060,14:01:51,14:01:51,959,21,,,,5380.02,0
14698060,14:02:57,14:02:57,960,22,,,,5674.73,0
14698060,14:03:30,14:03:30,961,23,,,,5860.82,0
14698060,14:04:10,14:04:10,962,24,,,,6100.02,0
14698060,14:04:56,14:04:56,963,25,,,,6350.84,0
14698060,14:05:44,14:05:44,964,26,,,,6470.6,0
14698060,14:06:30,14:06:30,965,27,,,,6687.93,0
14698060,14:07:08,14:07:08,482,28,,,,6882.42,0
14698060,14:07:36,14:07:36,483,29,,,,7033.89,0
14698060,14:08:11,14:08:11,484,30,,,,7248.66,0
14698060,14:09:00,14:09:00,9499,31,,,,7673.47,
14698060,14:10:00,14:10:00,69,32,,,,8406.34,
14698060,14:11:37,14:11:37,9496,33,,,,9631.86,0
14698060,14:14:04,14:14:04,93,34,,,,11252.27,0
14698060,14:15:00,14:15:00,94,35,,,,11972.15,
14698060,14:16:01,14:16:01,95,36,,,,13069.52,0
14698060,14:16:30,14:16:30,96,37,,,,13520.71,0
14698060,14:17:14,14:17:14,97,38,,,,14065.67,0
14698060,14:17:59,14:17:59,98,39,,,,14677.99,0
14698060,14:19:00,14:19:00,9952,40,,1,,15373.67,
14790070,14:08:00,14:08:00,6018,1,,,1,0,
14790070,14:09:13,14:09:13,6019,2,,,,778.2,0
14790070,14:09:42,14:09:42,6020,3,,,,949.77,0
14790070,14:10:17,14:10:17,6021,4,,,,1197.8,0
14790070,14:10:56,14:10:56,942,5,,,,1466.7,0
14790070,14:11:22,14:11:22,943,6,,,,1667.26,0
14790070,14:11:55,14:11:55,4708,7,,,,1953.12,0
14790070,14:12:43,14:12:43,4709,8,,,,2288.29,0
14790070,14:13:07,14:13:07,4710,9,,,,2440.64,0
14790070,14:14:02,14:14:02,948,10,,,,2845.91,0
14790070,14:14:15,14:14:15,949,11,,,,2936.09,0
14790070,14:14:41,14:14:41,950,12,,,,3097.04,0
14790070,14:15:08,14:15:08,951,13,,,,3321.31,0
14790070,14:15:40,14:15:40,952,14,,,,3563.33,0
14790070,14:16:08,14:16:08,953,15,,,,3778,0
14790070,14:16:51,14:16:51,954,16,,,,4096.48,0
14790070,14:17:18,14:17:18,955,17,,,,4243.87,0
14790070,14:17:47,14:17:47,956,18,,,,4519.26,0
14790070,14:18:00,14:18:00,957,19,,,,4631.9,
14790070,14:19:14,14:19:14,958,20,,,,5133.96,0
14790070,14:19:39,14:19:39,959,21,,,,5380.02,0
14790070,14:20:38,14:20:38,960,22,,,,5674.73,0
14790070,14:21:07,14:21:07,961,23,,,,5860.82,0
14790070,14:21:42,14:21:42,962,24,,,,6100.02,0
14790070,14:22:23,14:22:23,963,25,,,,6350.84,0
14790070,14:23:06,14:23:06,964,26,,,,6470.6,0
14790070,14:23:47,14:23:47,965,27,,,,6687.93,0
14790070,14:24:20,14:24:20,482,28,,,,6882.42,0
14790070,14:24:45,14:24:45,483,29,,,,7033.89,0
14790070,14:25:17,14:25:17,484,30,,,,7248.66,0
14790070,14:26:00,14:26:00,9499,31,,,,7673.47,
14790070,14:28:00,14:28:00,69,32,,,,8406.34,
14790070,14:29:37,14:29:37,9496,33,,,,9631.86,0
14790070,14:32:04,14:32:04,93,34,,,,11252.27,0
14790070,14:33:00,14:33:00,94,35,,,,11972.15,
14790070,14:34:32,14:34:32,95,36,,,,13069.52,0
14790070,14:35:16,14:35:16,96,37,,,,13520.71,0
14790070,14:36:22,14:36:22,97,38,,,,14065.67,0
14790070,14:37:28,14:37:28,98,39,,,,14677.99,0
14790070,14:39:00,14:39:00,9952,40,,1,,15373.67,
14808020,16:44:00,16:44:00,67,1,,,1,0,
14808020,16:45:00,16:45:00,9499,2,,,,541.24,
14808020,16:47:00,16:47:00,69,3,,,,1274.11,
14808020,16:48:31,16:48:31,9496,4,,,,2499.63,0
14808020,16:50:51,16:50:51,93,5,,,,4120.04,0
14808020,16:52:00,16:52:00,94,6,,,,4842.7,
14808020,16:53:58,16:53:58,95,7,,,,5925.41,0
14808020,16:54:50,16:54:50,96,8,,,,6382.98,0
14808020,16:55:50,16:55:50,97,9,,,,6914.63,0
14808020,16:56:55,16:56:55,98,10,,,,7506.44,0
14808020,16:58:00,16:58:00,9951,11,,1,,8162.72,
14808030,16:44:00,16:44:00,67,1,,,1,0,
14808030,16:45:00,16:45:00,9499,2,,,,541.24,
14808030,16:47:00,16:47:00,69,3,,,,1274.11,
14808030,16:48:31,16:48:31,9496,4,,,,2499.63,0
14808030,16:50:51,16:50:51,93,5,,,,4120.04,0
14808030,16:52:00,16:52:00,94,6,,,,4842.7,
14808030,16:53:58,16:53:58,95,7,,,,5925.41,0
14808030,16:54:50,16:54:50,96,8,,,,6382.98,0
14808030,16:55:50,16:55:50,97,9,,,,6914.63,0
14808030,16:56:55,16:56:55,98,10,,,,7506.44,0
14808030,16:58:00,16:58:00,9951,11,,1,,8162.72,
14808040,16:44:00,16:44:00,67,1,,,1,0,
14808040,16:45:00,16:45:00,9499,2,,,,541.24,
14808040,16:47:00,16:47:00,69,3,,,,1274.11,
14808040,16:48:31,16:48:31,9496,4,,,,2499.63,0
14808040,16:50:51,16:50:51,93,5,,,,4120.04,0
14808040,16:52:00,16:52:00,94,6,,,,4842.7,
14808040,16:53:58,16:53:58,95,7,,,,5925.41,0
14808040,16:54:50,16:54:50,96,8,,,,6382.98,0
14808040,16:55:50,16:55:50,97,9,,,,6914.63,0
14808040,16:56:55,16:56:55,98,10,,,,7506.44,0
14808040,16:58:00,16:58:00,9951,11,,1,,8162.72,
14808050,16:44:00,16:44:00,67,1,,,1,0,
14808050,16:45:00,16:45:00,9499,2,,,,541.24,
14808050,16:47:00,16:47:00,69,3,,,,1274.11,
14808050,16:48:31,16:48:31,9496,4,,,,2499.63,0
14808050,16:50:51,16:50:51,93,5,,,,4120.04,0
14808050,16:52:00,16:52:00,94,6,,,,4842.7,
14808050,16:53:58,16:53:58,95,7,,,,5925.41,0
14808050,16:54:50,16:54:50,96,8,,,,6382.98,0
14808050,16:55:50,16:55:50,97,9,,,,6914.63,0
14808050,16:56:55,16:56:55,98,10,,,,7506.44,0
14808050,16:58:00,16:58:00,9951,11,,1,,8162.72,
14808060,16:44:00,16:44:00,67,1,,,1,0,
14808060,16:45:00,16:45:00,9499,2,,,,541.24,
14808060,16:47:00,16:47:00,69,3,,,,1274.11,
14808060,16:48:31,16:48:31,9496,4,,,,2499.63,0
14808060,16:50:51,16:50:51,93,5,,,,4120.04,0
14808060,16:52:00,16:52:00,94,6,,,,4842.7,
14808060,16:53:58,16:53:58,95,7,,,,5925.41,0
14808060,16:54:50,16:54:50,96,8,,,,6382.98,0
14808060,16:55:50,16:55:50,97,9,,,,6914.63,0
14808060,16:56:55,16:56:55,98,10,,,,7506.44,0
14808060,16:58:00,16:58:00,9951,11,,1,,8162.72,
14829020,19:00:00,19:00:00,6018,1,,,1,0,
14829020,19:01:35,19:01:35,6019,2,,,,778.2,0
14829020,19:02:13,19:02:13,6020,3,,,,949.77,0
14829020,19:02:59,19:02:59,6021,4,,,,1197.8,0
14829020,19:03:48,19:03:48,942,5,,,,1466.7,0
14829020,19:04:22,19:04:22,943,6,,,,1667.26,0
14829020,19:05:06,19:05:06,4708,7,,,,1953.12,0
14829020,19:06:08,19:06:08,4709,8,,,,2288.29,0
14829020,19:06:39,19:06:39,4710,9,,,,2440.64,0
14829020,19:07:51,19:07:51,948,10,,,,2845.91,0
14829020,19:08:07,19:08:07,949,11,,,,2936.09,0
14829020,19:08:41,19:08:41,950,12,,,,3097.04,0
14829020,19:09:17,19:09:17,951,13,,,,3321.31,0
14829020,19:09:58,19:09:58,952,14,,,,3563.33,0
14829020,19:10:34,19:10:34,953,15,,,,3778,0
14829020,19:11:30,19:11:30,954,16,,,,4096.48,0
14829020,19:12:06,19:12:06,955,17,,,,4243.87,0
14829020,19:12:44,19:12:44,956,18,,,,4519.26,0
14829020,19:13:00,19:13:00,957,19,,,,4631.9,
14829020,19:14:14,19:14:14,958,20,,,,5133.96,0
14829020,19:14:39,19:14:39,959,21,,,,5380.02,0
14829020,19:15:38,19:15:38,960,22,,,,5674.73,0
14829020,19:16:07,19:16:07,961,23,,,,5860.82,0
14829020,19:16:42,19:16:42,962,24,,,,6100.02,0
14829020,19:17:23,19:17:23,963,25,,,,6350.84,0
14829020,19:18:06,19:18:06,964,26,,,,6470.6,0
14829020,19:18:47,19:18:47,965,27,,,,6687.93,0
14829020,19:19:20,19:19:20,482,28,,,,6882.42,0
14829020,19:19:45,19:19:45,483,29,,,,7033.89,0
14829020,19:20:17,19:20:17,484,30,,,,7248.66,0
14829020,19:21:00,19:21:00,9499,31,,,,7673.47,
14829020,19:22:00,19:22:00,69,32,,,,8406.34,
14829020,19:23:37,19:23:37,9496,33,,,,9631.86,0
14829020,19:26:04,19:26:04,93,34,,,,11252.27,0
14829020,19:27:00,19:27:00,94,35,,,,11972.15,
14829020,19:28:01,19:28:01,95,36,,,,13069.52,0
14829020,19:28:30,19:28:30,96,37,,,,13520.71,0
14829020,19:29:14,19:29:14,97,38,,,,14065.67,0
14829020,19:29:59,19:29:59,98,39,,,,14677.99,0
14829020,19:31:00,19:31:00,9952,40,,1,,15373.67,
14829030,19:00:00,19:00:00,6018,1,,,1,0,
14829030,19:01:35,19:01:35,6019,2,,,,778.2,0
14829030,19:02:13,19:02:13,6020,3,,,,949.77,0
14829030,19:02:59,19:02:59,6021,4,,,,1197.8,0
14829030,19:03:48,19:03:48,942,5,,,,1466.7,0
14829030,19:04:22,19:04:22,943,6,,,,1667.26,0
14829030,19:05:06,19:05:06,4708,7,,,,1953.12,0
14829030,19:06:08,19:06:08,4709,8,,,,2288.29,0
14829030,19:06:39,19:06:39,4710,9,,,,2440.64,0
14829030,19:07:51,19:07:51,948,10,,,,2845.91,0
14829030,19:08:07,19:08:07,949,11,,,,2936.09,0
14829030,19:08:41,19:08:41,950,12,,,,3097.04,0
14829030,19:09:17,19:09:17,951,13,,,,3321.31,0
14829030,19:09:58,19:09:58,952,14,,,,3563.33,0
14829030,19:10:34,19:10:34,953,15,,,,3778,0
14829030,19:11:30,19:11:30,954,16,,,,4096.48,0
14829030,19:12:06,19:12:06,955,17,,,,4243.87,0
14829030,19:12:44,19:12:44,956,18,,,,4519.26,0
14829030,19:13:00,19:13:00,957,19,,,,4631.9,
14829030,19:14:14,19:14:14,958,20,,,,5133.96,0
14829030,19:14:39,19:14:39,959,21,,,,5380.02,0
14829030,19:15:38,19:15:38,960,22,,,,5674.73,0
14829030,19:16:07,19:16:07,961,23,,,,5860.82,0
14829030,19:16:42,19:16:42,962,24,,,,6100.02,0
14829030,19:17:23,19:17:23,963,25,,,,6350.84,0
14829030,19:18:06,19:18:06,964,26,,,,6470.6,0
14829030,19:18:47,19:18:47,965,27,,,,6687.93,0
14829030,19:19:20,19:19:20,482,28,,,,6882.42,0
14829030,19:19:45,19:19:45,483,29,,,,7033.89,0
14829030,19:20:17,19:20:17,484,30,,,,7248.66,0
14829030,19:21:00,19:21:00,9499,31,,,,7673.47,
14829030,19:22:00,19:22:00,69,32,,,,8406.34,
14829030,19:23:37,19:23:37,9496,33,,,,9631.86,0
14829030,19:26:04,19:26:04,93,34,,,,11252.27,0
14829030,19:27:00,19:27:00,94,35,,,,11972.15,
14829030,19:28:01,19:28:01,95,36,,,,13069.52,0
14829030,19:28:30,19:28:30,96,37,,,,13520.71,0
14829030,19:29:14,19:29:14,97,38,,,,14065.67,0
14829030,19:29:59,19:29:59,98,39,,,,14677.99,0
14829030,19:31:00,19:31:00,9952,40,,1,,15373.67,
14829040,19:00:00,19:00:00,6018,1,,,1,0,
14829040,19:01:35,19:01:35,6019,2,,,,778.2,0
14829040,19:02:13,19:02:13,6020,3,,,,949.77,0
14829040,19:02:59,19:02:59,6021,4,,,,1197.8,0
14829040,19:03:48,19:03:48,942,5,,,,1466.7,0
14829040,19:04:22,19:04:22,943,6,,,,1667.26,0
14829040,19:05:06,19:05:06,4708,7,,,,1953.12,0
14829040,19:06:08,19:06:08,4709,8,,,,2288.29,0
14829040,19:06:39,19:06:39,4710,9,,,,2440.64,0
14829040,19:07:51,19:07:51,948,10,,,,2845.91,0
14829040,19:08:07,19:08:07,949,11,,,,2936.09,0
14829040,19:08:41,19:08:41,950,12,,,,3097.04,0
14829040,19:09:17,19:09:17,951,13,,,,3321.31,0
14829040,19:09:58,19:09:58,952,14,,,,3563.33,0
14829040,19:10:34,19:10:34,953,15,,,,3778,0
14829040,19:11:30,19:11:30,954,16,,,,4096.48,0
14829040,19:12:06,19:12:06,955,17,,,,4243.87,0
14829040,19:12:44,19:12:44,956,18,,,,4519.26,0
14829040,19:13:00,19:13:00,957,19,,,,4631.9,
14829040,19:14:14,19:14:14,958,20,,,,5133.96,0
14829040,19:14:39,19:14:39,959,21,,,,5380.02,0
14829040,19:15:38,19:15:38,960,22,,,,5674.73,0
14829040,19:16:07,19:16:07,961,23,,,,5860.82,0
14829040,19:16:42,19:16:42,962,24,,,,6100.02,0
14829040,19:17:23,19:17:23,963,25,,,,6350.84,0
14829040,19:18:06,19:18:06,964,26,,,,6470.6,0
14829040,19:18:47,19:18:47,965,27,,,,6687.93,0
14829040,19:19:20,19:19:20,482,28,,,,6882.42,0
14829040,19:19:45,19:19:45,483,29,,,,7033.89,0
14829040,19:20:17,19:20:17,484,30,,,,7248.66,0
14829040,19:21:00,19:21:00,9499,31,,,,7673.47,
14829040,19:22:00,19:22:00,69,32,,,,8406.34,
14829040,19:23:37,19:23:37,9496,33,,,,9631.86,0
14829040,19:26:04,19:26:04,93,34,,,,11252.27,0
14829040,19:27:00,19:27:00,94,35,,,,11972.15,
14829040,19:28:01,19:28:01,95,36,,,,13069.52,0
14829040,19:28:30,19:28:30,96,37,,,,13520.71,0
14829040,19:29:14,19:29:14,97,38,,,,14065.67,0
14829040,19:29:59,19:29:59,98,39,,,,14677.99,0
14829040,19:31:00,19:31:00,9952,40,,1,,15373.67,
14829050,19:00:00,19:00:00,6018,1,,,1,0,
14829050,19:01:35,19:01:35,6019,2,,,,778.2,0
14829050,19:02:13,19:02:13,6020,3,,,,949.77,0
14829050,19:02:59,19:02:59,6021,4,,,,1197.8,0
14829050,19:03:48,19:03:48,942,5,,,,1466.7,0
14829050,19:04:22,19:04:22,943,6,,,,1667.26,0
14829050,19:05:06,19:05:06,4708,7,,,,1953.12,0
14829050,19:06:08,19:06:08,4709,8,,,,2288.29,0
14829050,19:06:39,19:06:39,4710,9,,,,2440.64,0
14829050,19:07:51,19:07:51,948,10,,,,2845.91,0
14829050,19:08:07,19:08:07,949,11,,,,2936.09,0
14829050,19:08:41,19:08:41,950,12,,,,3097.04,0
14829050,19:09:17,19:09:17,951,13,,,,3321.31,0
14829050,19:09:58,19:09:58,952,14,,,,3563.33,0
14829050,19:10:34,19:10:34,953,15,,,,3778,0
14829050,19:11:30,19:11:30,954,16,,,,4096.48,0
14829050,19:12:06,19:12:06,955,17,,,,4243.87,0
14829050,19:12:44,19:12:44,956,18,,,,4519.26,0
14829050,19:13:00,19:13:00,957,19,,,,4631.9,
14829050,19:14:14,19:14:14,958,20,,,,5133.96,0
14829050,19:14:39,19:14:39,959,21,,,,5380.02,0
14829050,19:15:38,19:15:38,960,22,,,,5674.73,0
14829050,19:16:07,19:16:07,961,23,,,,5860.82,0
14829050,19:16:42,19:16:42,962,24,,,,6100.02,0
14829050,19:17:23,19:17:23,963,25,,,,6350.84,0
14829050,19:18:06,19:18:06,964,26,,,,6470.6,0
14829050,19:18:47,19:18:47,965,27,,,,6687.93,0
14829050,19:19:20,19:19:20,482,28,,,,6882.42,0
14829050,19:19:45,19:19:45,483,29,,,,7033.89,0
14829050,19:20:17,19:20:17,484,30,,,,7248.66,0
14829050,19:21:00,19:21:00,9499,31,,,,7673.47,
14829050,19:22:00,19:22:00,69,32,,,,8406.34,
14829050,19:23:37,19:23:37,9496,33,,,,9631.86,0
14829050,19:26:04,19:26:04,93,34,,,,11252.27,0
14829050,19:27:00,19:27:00,94,35,,,,11972.15,
14829050,19:28:01,19:28:01,95,36,,,,13069.52,0
14829050,19:28:30,19:28:30,96,37,,,,13520.71,0
14829050,19:29:14,19:29:14,97,38,,,,14065.67,0
14829050,19:29:59,19:29:59,98,39,,,,14677.99,0
14829050,19:31:00,19:31:00,9952,40,,1,,15373.67,
14829060,19:00:00,19:00:00,6018,1,,,1,0,
14829060,19:01:35,19:01:35,6019,2,,,,778.2,0
14829060,19:02:13,19:02:13,6020,3,,,,949.77,0
14829060,19:02:59,19:02:59,6021,4,,,,1197.8,0
14829060,19:03:48,19:03:48,942,5,,,,1466.7,0
14829060,19:04:22,19:04:22,943,6,,,,1667.26,0
14829060,19:05:06,19:05:06,4708,7,,,,1953.12,0
14829060,19:06:08,19:06:08,4709,8,,,,2288.29,0
14829060,19:06:39,19:06:39,4710,9,,,,2440.64,0
14829060,19:07:51,19:07:51,948,10,,,,2845.91,0
14829060,19:08:07,19:08:07,949,11,,,,2936.09,0
14829060,19:08:41,19:08:41,950,12,,,,3097.04,0
14829060,19:09:17,19:09:17,951,13,,,,3321.31,0
14829060,19:09:58,19:09:58,952,14,,,,3563.33,0
14829060,19:10:34,19:10:34,953,15,,,,3778,0
14829060,19:11:30,19:11:30,954,16,,,,4096.48,0
14829060,19:12:06,19:12:06,955,17,,,,4243.87,0
14829060,19:12:44,19:12:44,956,18,,,,4519.26,0
14829060,19:13:00,19:13:00,957,19,,,,4631.9,
14829060,19:14:14,19:14:14,958,20,,,,5133.96,0
14829060,19:14:39,19:14:39,959,21,,,,5380.02,0
14829060,19:15:38,19:15:38,960,22,,,,5674.73,0
14829060,19:16:07,19:16:07,961,23,,,,5860.82,0
14829060,19:16:42,19:16:42,962,24,,,,6100.02,0
14829060,19:17:23,19:17:23,963,25,,,,6350.84,0
14829060,19:18:06,19:18:06,964,26,,,,6470.6,0
14829060,19:18:47,19:18:47,965,27,,,,6687.93,0
14829060,19:19:20,19:19:20,482,28,,,,6882.42,0
14829060,19:19:45,19:19:45,483,29,,,,7033.89,0
14829060,19:20:17,19:20:17,484,30,,,,7248.66,0
14829060,19:21:00,19:21:00,9499,31,,,,7673.47,
14829060,19:22:00,19:22:00,69,32,,,,8406.34,
14829060,19:23:37,19:23:37,9496,33,,,,9631.86,0
14829060,19:26:04,19:26:04,93,34,,,,11252.27,0
14829060,19:27:00,19:27:00,94,35,,,,11972.15,
14829060,19:28:01,19:28:01,95,36,,,,13069.52,0
14829060,19:28:30,19:28:30,96,37,,,,13520.71,0
14829060,19:29:14,19:29:14,97,38,,,,14065.67,0
14829060,19:29:59,19:29:59,98,39,,,,14677.99,0
14829060,19:31:00,19:31:00,9952,40,,1,,15373.67,
15293010,21:45:00,21:45:00,6018,1,,,1,0,
15293010,21:46:06,21:46:06,6019,2,,,,778.2,0
15293010,21:46:32,21:46:32,6020,3,,,,949.77,0
15293010,21:47:03,21:47:03,6021,4,,,,1197.8,0
15293010,21:47:38,21:47:38,942,5,,,,1466.7,0
15293010,21:48:01,21:48:01,943,6,,,,1667.26,0
15293010,21:48:32,21:48:32,4708,7,,,,1953.12,0
15293010,21:49:14,21:49:14,4709,8,,,,2288.29,0
15293010,21:49:36,21:49:36,4710,9,,,,2440.64,0
15293010,21:50:26,21:50:26,948,10,,,,2845.91,0
15293010,21:50:37,21:50:37,949,11,,,,2936.09,0
15293010,21:51:00,21:51:00,950,12,,,,3097.04,0
15293010,21:51:25,21:51:25,951,13,,,,3321.31,0
15293010,21:51:54,21:51:54,952,14,,,,3563.33,0
15293010,21:52:19,21:52:19,953,15,,,,3778,0
15293010,21:52:58,21:52:58,954,16,,,,4096.48,0
15293010,21:53:22,21:53:22,955,17,,,,4243.87,0
15293010,21:53:48,21:53:48,956,18,,,,4519.26,0
15293010,21:54:00,21:54:00,957,19,,,,4631.9,
15293010,21:55:04,21:55:04,958,20,,,,5133.96,0
15293010,21:55:27,21:55:27,959,21,,,,5380.02,0
15293010,21:56:18,21:56:18,960,22,,,,5674.73,0
15293010,21:56:43,21:56:43,961,23,,,,5860.82,0
15293010,21:57:14,21:57:14,962,24,,,,6100.02,0
15293010,21:57:50,21:57:50,963,25,,,,6350.84,0
15293010,21:58:28,21:58:28,964,26,,,,6470.6,0
15293010,21:59:03,21:59:03,965,27,,,,6687.93,0
15293010,21:59:32,21:59:32,482,28,,,,6882.42,0
15293010,21:59:55,21:59:55,483,29,,,,7033.89,0
15293010,22:00:22,22:00:22,484,30,,,,7248.66,0
15293010,22:01:00,22:01:00,9499,31,,,,7673.47,
15293010,22:03:00,22:03:00,69,32,,,,8406.34,
15293010,22:04:37,22:04:37,9496,33,,,,9631.86,0
15293010,22:07:04,22:07:04,93,34,,,,11252.27,0
15293010,22:08:00,22:08:00,94,35,,,,11972.15,
15293010,22:09:32,22:09:32,95,36,,,,13069.52,0
15293010,22:10:16,22:10:16,96,37,,,,13520.71,0
15293010,22:11:22,22:11:22,97,38,,,,14065.67,0
15293010,22:12:28,22:12:28,98,39,,,,14677.99,0
15293010,22:14:00,22:14:00,9952,40,,1,,15373.67,
15293080,21:45:00,21:45:00,6018,1,,,1,0,
15293080,21:46:06,21:46:06,6019,2,,,,778.2,0
15293080,21:46:32,21:46:32,6020,3,,,,949.77,0
15293080,21:47:03,21:47:03,6021,4,,,,1197.8,0
15293080,21:47:38,21:47:38,942,5,,,,1466.7,0
15293080,21:48:01,21:48:01,943,6,,,,1667.26,0
15293080,21:48:32,21:48:32,4708,7,,,,1953.12,0
15293080,21:49:14,21:49:14,4709,8,,,,2288.29,0
15293080,21:49:36,21:49:36,4710,9,,,,2440.64,0
15293080,21:50:26,21:50:26,948,10,,,,2845.91,0
15293080,21:50:37,21:50:37,949,11,,,,2936.09,0
15293080,21:51:00,21:51:00,950,12,,,,3097.04,0
15293080,21:51:25,21:51:25,951,13,,,,3321.31,0
15293080,21:51:54,21:51:54,952,14,,,,3563.33,0
15293080,21:52:19,21:52:19,953,15,,,,3778,0
15293080,21:52:58,21:52:58,954,16,,,,4096.48,0
15293080,21:53:22,21:53:22,955,17,,,,4243.87,0
15293080,21:53:48,21:53:48,956,18,,,,4519.26,0
15293080,21:54:00,21:54:00,957,19,,,,4631.9,
15293080,21:55:04,21:55:04,958,20,,,,5133.96,0
15293080,21:55:27,21:55:27,959,21,,,,5380.02,0
15293080,21:56:18,21:56:18,960,22,,,,5674.73,0
15293080,21:56:43,21:56:43,961,23,,,,5860.82,0
15293080,21:57:14,21:57:14,962,24,,,,6100.02,0
15293080,21:57:50,21:57:50,963,25,,,,6350.84,0
15293080,21:58:28,21:58:28,964,26,,,,6470.6,0
15293080,21:59:03,21:59:03,965,27,,,,6687.93,0
15293080,21:59:32,21:59:32,482,28,,,,6882.42,0
15293080,21:59:55,21:59:55,483,29,,,,7033.89,0
15293080,22:00:22,22:00:22,484,30,,,,7248.66,0
15293080,22:01:00,22:01:00,9499,31,,,,7673.47,
15293080,22:03:00,22:03:00,69,32,,,,8406.34,
15293080,22:04:37,22:04:37,9496,33,,,,9631.86,0
15293080,22:07:04,22:07:04,93,34,,,,11252.27,0
15293080,22:08:00,22:08:00,94,35,,,,11972.15,
15293080,22:09:32,22:09:32,95,36,,,,13069.52,0
15293080,22:10:16,22:10:16,96,37,,,,13520.71,0
15293080,22:11:22,22:11:22,97,38,,,,14065.67,0
15293080,22:12:28,22:12:28,98,39,,,,14677.99,0
15293080,22:14:00,22:14:00,9952,40,,1,,15373.67,
15310070,08:40:00,08:40:00,6018,1,,,1,0,
15310070,08:41:13,08:41:13,6019,2,,,,778.2,0
15310070,08:41:42,08:41:42,6020,3,,,,949.77,0
15310070,08:42:17,08:42:17,6021,4,,,,1197.8,0
15310070,08:42:56,08:42:56,942,5,,,,1466.7,0
15310070,08:43:22,08:43:22,943,6,,,,1667.26,0
15310070,08:43:55,08:43:55,4708,7,,,,1953.12,0
15310070,08:44:43,08:44:43,4709,8,,,,2288.29,0
15310070,08:45:07,08:45:07,4710,9,,,,2440.64,0
15310070,08:46:02,08:46:02,948,10,,,,2845.91,0
15310070,08:46:15,08:46:15,949,11,,,,2936.09,0
15310070,08:46:41,08:46:41,950,12,,,,3097.04,0
15310070,08:47:08,08:47:08,951,13,,,,3321.31,0
15310070,08:47:40,08:47:40,952,14,,,,3563.33,0
15310070,08:48:08,08:48:08,953,15,,,,3778,0
15310070,08:48:51,08:48:51,954,16,,,,4096.48,0
15310070,08:49:18,08:49:18,955,17,,,,4243.87,0
15310070,08:49:47,08:49:47,956,18,,,,4519.26,0
15310070,08:50:00,08:50:00,957,19,,,,4631.9,
15310070,08:51:14,08:51:14,958,20,,,,5133.96,0
15310070,08:51:39,08:51:39,959,21,,,,5380.02,0
15310070,08:52:38,08:52:38,960,22,,,,5674.73,0
15310070,08:53:07,08:53:07,961,23,,,,5860.82,0
15310070,08:53:42,08:53:42,962,24,,,,6100.02,0
15310070,08:54:23,08:54:23,963,25,,,,6350.84,0
15310070,08:55:06,08:55:06,964,26,,,,6470.6,0
15310070,08:55:47,08:55:47,965,27,,,,6687.93,0
15310070,08:56:20,08:56:20,482,28,,,,6882.42,0
15310070,08:56:45,08:56:45,483,29,,,,7033.89,0
15310070,08:57:17,08:57:17,484,30,,,,7248.66,0
15310070,08:58:00,08:58:00,9499,31,,,,7673.47,
15310070,09:00:00,09:00:00,69,32,,,,8406.34,
15310070,09:01:37,09:01:37,9496,33,,,,9631.86,0
15310070,09:04:04,09:04:04,93,34,,,,11252.27,0
15310070,09:05:00,09:05:00,94,35,,,,11972.15,
15310070,09:06:32,09:06:32,95,36,,,,13069.52,0
15310070,09:07:16,09:07:16,96,37,,,,13520.71,0
15310070,09:08:22,09:08:22,97,38,,,,14065.67,0
15310070,09:09:28,09:09:28,98,39,,,,14677.99,0
15310070,09:11:00,09:11:00,9952,40,,1,,15373.67,
15393090,13:15:00,13:15:00,6018,1,,,1,0,
15393090,13:16:50,13:16:50,6019,2,,,,778.2,0
15393090,13:17:33,13:17:33,6020,3,,,,949.77,0
15393090,13:18:26,13:18:26,6021,4,,,,1197.8,0
15393090,13:19:24,13:19:24,942,5,,,,1466.7,0
15393090,13:20:03,13:20:03,943,6,,,,1667.26,0
15393090,13:20:53,13:20:53,4708,7,,,,1953.12,0
15393090,13:22:04,13:22:04,4709,8,,,,2288.29,0
15393090,13:22:41,13:22:41,4710,9,,,,2440.64,0
15393090,13:24:04,13:24:04,948,10,,,,2845.91,0
15393090,13:24:22,13:24:22,949,11,,,,2936.09,0
15393090,13:25:01,13:25:01,950,12,,,,3097.04,0
15393090,13:25:42,13:25:42,951,13,,,,3321.31,0
15393090,13:26:31,13:26:31,952,14,,,,3563.33,0
15393090,13:27:12,13:27:12,953,15,,,,3778,0
15393090,13:28:16,13:28:16,954,16,,,,4096.48,0
15393090,13:28:58,13:28:58,955,17,,,,4243.87,0
15393090,13:29:41,13:29:41,956,18,,,,4519.26,0
15393090,13:30:00,13:30:00,957,19,,,,4631.9,
15393090,13:31:23,13:31:23,958,20,,,,5133.96,0
15393090,13:31:51,13:31:51,959,21,,,,5380.02,0
15393090,13:32:57,13:32:57,960,22,,,,5674.73,0
15393090,13:33:30,13:33:30,961,23,,,,5860.82,0
15393090,13:34:10,13:34:10,962,24,,,,6100.02,0
15393090,13:34:56,13:34:56,963,25,,,,6350.84,0
15393090,13:35:44,13:35:44,964,26,,,,6470.6,0
15393090,13:36:30,13:36:30,965,27,,,,6687.93,0
15393090,13:37:08,13:37:08,482,28,,,,6882.42,0
15393090,13:37:36,13:37:36,483,29,,,,7033.89,0
15393090,13:38:11,13:38:11,484,30,,,,7248.66,0
15393090,13:39:00,13:39:00,9499,31,,,,7673.47,
15393090,13:40:00,13:40:00,69,32,,,,8406.34,
15393090,13:41:37,13:41:37,9496,33,,,,9631.86,0
15393090,13:44:04,13:44:04,93,34,,,,11252.27,0
15393090,13:45:00,13:45:00,94,35,,,,11972.15,
15393090,13:46:01,13:46:01,95,36,,,,13069.52,0
15393090,13:46:30,13:46:30,96,37,,,,13520.71,0
15393090,13:47:14,13:47:14,97,38,,,,14065.67,0
15393090,13:47:59,13:47:59,98,39,,,,14677.99,0
15393090,13:49:00,13:49:00,9952,40,,1,,15373.67,
15475070,21:37:00,21:37:00,6018,1,,,1,0,
15475070,21:38:06,21:38:06,6019,2,,,,778.2,0
15475070,21:38:32,21:38:32,6020,3,,,,949.77,0
15475070,21:39:03,21:39:03,6021,4,,,,1197.8,0
15475070,21:39:38,21:39:38,942,5,,,,1466.7,0
15475070,21:40:01,21:40:01,943,6,,,,1667.26,0
15475070,21:40:32,21:40:32,4708,7,,,,1953.12,0
15475070,21:41:14,21:41:14,4709,8,,,,2288.29,0
15475070,21:41:36,21:41:36,4710,9,,,,2440.64,0
15475070,21:42:26,21:42:26,948,10,,,,2845.91,0
15475070,21:42:37,21:42:37,949,11,,,,2936.09,0
15475070,21:43:00,21:43:00,950,12,,,,3097.04,0
15475070,21:43:25,21:43:25,951,13,,,,3321.31,0
15475070,21:43:54,21:43:54,952,14,,,,3563.33,0
15475070,21:44:19,21:44:19,953,15,,,,3778,0
15475070,21:44:58,21:44:58,954,16,,,,4096.48,0
15475070,21:45:22,21:45:22,955,17,,,,4243.87,0
15475070,21:45:48,21:45:48,956,18,,,,4519.26,0
15475070,21:46:00,21:46:00,957,19,,,,4631.9,
15475070,21:47:04,21:47:04,958,20,,,,5133.96,0
15475070,21:47:27,21:47:27,959,21,,,,5380.02,0
15475070,21:48:18,21:48:18,960,22,,,,5674.73,0
15475070,21:48:43,21:48:43,961,23,,,,5860.82,0
15475070,21:49:14,21:49:14,962,24,,,,6100.02,0
15475070,21:49:50,21:49:50,963,25,,,,6350.84,0
15475070,21:50:28,21:50:28,964,26,,,,6470.6,0
15475070,21:51:03,21:51:03,965,27,,,,6687.93,0
15475070,21:51:32,21:51:32,482,28,,,,6882.42,0
15475070,21:51:55,21:51:55,483,29,,,,7033.89,0
15475070,21:52:22,21:52:22,484,30,,,,7248.66,0
15475070,21:53:00,21:53:00,9499,31,,,,7673.47,
15475070,21:55:00,21:55:00,69,32,,,,8406.34,
15475070,21:56:37,21:56:37,9496,33,,,,9631.86,0
15475070,21:59:04,21:59:04,93,34,,,,11252.27,0
15475070,22:00:00,22:00:00,94,35,,,,11972.15,
15475070,22:01:32,22:01:32,95,36,,,,13069.52,0
15475070,22:02:16,22:02:16,96,37,,,,13520.71,0
15475070,22:03:22,22:03:22,97,38,,,,14065.67,0
15475070,22:04:28,22:04:28,98,39,,,,14677.99,0
15475070,22:06:00,22:06:00,9952,40,,1,,15373.67,
15869090,20:00:00,20:00:00,6018,1,,,1,0,
15869090,20:01:35,20:01:35,6019,2,,,,778.2,0
15869090,20:02:13,20:02:13,6020,3,,,,949.77,0
15869090,20:02:59,20:02:59,6021,4,,,,1197.8,0
15869090,20:03:48,20:03:48,942,5,,,,1466.7,0
15869090,20:04:22,20:04:22,943,6,,,,1667.26,0
15869090,20:05:06,20:05:06,4708,7,,,,1953.12,0
15869090,20:06:08,20:06:08,4709,8,,,,2288.29,0
15869090,20:06:39,20:06:39,4710,9,,,,2440.64,0
15869090,20:07:51,20:07:51,948,10,,,,2845.91,0
15869090,20:08:07,20:08:07,949,11,,,,2936.09,0
15869090,20:08:41,20:08:41,950,12,,,,3097.04,0
15869090,20:09:17,20:09:17,951,13,,,,3321.31,0
15869090,20:09:58,20:09:58,952,14,,,,3563.33,0
15869090,20:10:34,20:10:34,953,15,,,,3778,0
15869090,20:11:30,20:11:30,954,16,,,,4096.48,0
15869090,20:12:06,20:12:06,955,17,,,,4243.87,0
15869090,20:12:44,20:12:44,956,18,,,,4519.26,0
15869090,20:13:00,20:13:00,957,19,,,,4631.9,
15869090,20:14:14,20:14:14,958,20,,,,5133.96,0
15869090,20:14:39,20:14:39,959,21,,,,5380.02,0
15869090,20:15:38,20:15:38,960,22,,,,5674.73,0
15869090,20:16:07,20:16:07,961,23,,,,5860.82,0
15869090,20:16:42,20:16:42,962,24,,,,6100.02,0
15869090,20:17:23,20:17:23,963,25,,,,6350.84,0
15869090,20:18:06,20:18:06,964,26,,,,6470.6,0
15869090,20:18:47,20:18:47,965,27,,,,6687.93,0
15869090,20:19:20,20:19:20,482,28,,,,6882.42,0
15869090,20:19:45,20:19:45,483,29,,,,7033.89,0
15869090,20:20:17,20:20:17,484,30,,,,7248.66,0
15869090,20:21:00,20:21:00,9499,31,,,,7673.47,
15869090,20:22:00,20:22:00,69,32,,,,8406.34,
15869090,20:23:37,20:23:37,9496,33,,,,9631.86,0
15869090,20:26:04,20:26:04,93,34,,,,11252.27,0
15869090,20:27:00,20:27:00,94,35,,,,11972.15,
15869090,20:28:01,20:28:01,95,36,,,,13069.52,0
15869090,20:28:30,20:28:30,96,37,,,,13520.71,0
15869090,20:29:14,20:29:14,97,38,,,,14065.67,0
15869090,20:29:59,20:29:59,98,39,,,,14677.99,0
15869090,20:31:00,20:31:00,9952,40,,1,,15373.67,
16443010,19:15:00,19:15:00,6018,1,,,1,0,
16443010,19:16:13,19:16:13,6019,2,,,,778.2,0
16443010,19:16:42,19:16:42,6020,3,,,,949.77,0
16443010,19:17:17,19:17:17,6021,4,,,,1197.8,0
16443010,19:17:56,19:17:56,942,5,,,,1466.7,0
16443010,19:18:22,19:18:22,943,6,,,,1667.26,0
16443010,19:18:55,19:18:55,4708,7,,,,1953.12,0
16443010,19:19:43,19:19:43,4709,8,,,,2288.29,0
16443010,19:20:07,19:20:07,4710,9,,,,2440.64,0
16443010,19:21:02,19:21:02,948,10,,,,2845.91,0
16443010,19:21:15,19:21:15,949,11,,,,2936.09,0
16443010,19:21:41,19:21:41,950,12,,,,3097.04,0
16443010,19:22:08,19:22:08,951,13,,,,3321.31,0
16443010,19:22:40,19:22:40,952,14,,,,3563.33,0
16443010,19:23:08,19:23:08,953,15,,,,3778,0
16443010,19:23:51,19:23:51,954,16,,,,4096.48,0
16443010,19:24:18,19:24:18,955,17,,,,4243.87,0
16443010,19:24:47,19:24:47,956,18,,,,4519.26,0
16443010,19:25:00,19:25:00,957,19,,,,4631.9,
16443010,19:26:14,19:26:14,958,20,,,,5133.96,0
16443010,19:26:39,19:26:39,959,21,,,,5380.02,0
16443010,19:27:38,19:27:38,960,22,,,,5674.73,0
16443010,19:28:07,19:28:07,961,23,,,,5860.82,0
16443010,19:28:42,19:28:42,962,24,,,,6100.02,0
16443010,19:29:23,19:29:23,963,25,,,,6350.84,0
16443010,19:30:06,19:30:06,964,26,,,,6470.6,0
16443010,19:30:47,19:30:47,965,27,,,,6687.93,0
16443010,19:31:20,19:31:20,482,28,,,,6882.42,0
16443010,19:31:45,19:31:45,483,29,,,,7033.89,0
16443010,19:32:17,19:32:17,484,30,,,,7248.66,0
16443010,19:33:00,19:33:00,9499,31,,,,7673.47,
16443010,19:35:00,19:35:00,69,32,,,,8406.34,
16443010,19:36:37,19:36:37,9496,33,,,,9631.86,0
16443010,19:39:04,19:39:04,93,34,,,,11252.27,0
16443010,19:40:00,19:40:00,94,35,,,,11972.15,
16443010,19:41:32,19:41:32,95,36,,,,13069.52,0
16443010,19:42:16,19:42:16,96,37,,,,13520.71,0
16443010,19:43:22,19:43:22,97,38,,,,14065.67,0
16443010,19:44:28,19:44:28,98,39,,,,14677.99,0
16443010,19:46:00,19:46:00,9952,40,,1,,15373.67,
16443080,19:15:00,19:15:00,6018,1,,,1,0,
16443080,19:16:13,19:16:13,6019,2,,,,778.2,0
16443080,19:16:42,19:16:42,6020,3,,,,949.77,0
16443080,19:17:17,19:17:17,6021,4,,,,1197.8,0
16443080,19:17:56,19:17:56,942,5,,,,1466.7,0
16443080,19:18:22,19:18:22,943,6,,,,1667.26,0
16443080,19:18:55,19:18:55,4708,7,,,,1953.12,0
16443080,19:19:43,19:19:43,4709,8,,,,2288.29,0
16443080,19:20:07,19:20:07,4710,9,,,,2440.64,0
16443080,19:21:02,19:21:02,948,10,,,,2845.91,0
16443080,19:21:15,19:21:15,949,11,,,,2936.09,0
16443080,19:21:41,19:21:41,950,12,,,,3097.04,0
16443080,19:22:08,19:22:08,951,13,,,,3321.31,0
16443080,19:22:40,19:22:40,952,14,,,,3563.33,0
16443080,19:23:08,19:23:08,953,15,,,,3778,0
16443080,19:23:51,19:23:51,954,16,,,,4096.48,0
16443080,19:24:18,19:24:18,955,17,,,,4243.87,0
16443080,19:24:47,19:24:47,956,18,,,,4519.26,0
16443080,19:25:00,19:25:00,957,19,,,,4631.9,
16443080,19:26:14,19:26:14,958,20,,,,5133.96,0
16443080,19:26:39,19:26:39,959,21,,,,5380.02,0
16443080,19:27:38,19:27:38,960,22,,,,5674.73,0
16443080,19:28:07,19:28:07,961,23,,,,5860.82,0
16443080,19:28:42,19:28:42,962,24,,,,6100.02,0
16443080,19:29:23,19:29:23,963,25,,,,6350.84,0
16443080,19:30:06,19:30:06,964,26,,,,6470.6,0
16443080,19:30:47,19:30:47,965,27,,,,6687.93,0
16443080,19:31:20,19:31:20,482,28,,,,6882.42,0
16443080,19:31:45,19:31:45,483,29,,,,7033.89,0
16443080,19:32:17,19:32:17,484,30,,,,7248.66,0
16443080,19:33:00,19:33:00,9499,31,,,,7673.47,
16443080,19:35:00,19:35:00,69,32,,,,8406.34,
16443080,19:36:37,19:36:37,9496,33,,,,9631.86,0
16443080,19:39:04,19:39:04,93,34,,,,11252.27,0
16443080,19:40:00,19:40:00,94,35,,,,11972.15,
16443080,19:41:32,19:41:32,95,36,,,,13069.52,0
16443080,19:42:16,19:42:16,96,37,,,,13520.71,0
16443080,19:43:22,19:43:22,97,38,,,,14065.67,0
16443080,19:44:28,19:44:28,98,39,,,,14677.99,0
16443080,19:46:00,19:46:00,9952,40,,1,,15373.67,
16482090,20:35:00,20:35:00,6018,1,,,1,0,
16482090,20:36:35,20:36:35,6019,2,,,,778.2,0
16482090,20:37:13,20:37:13,6020,3,,,,949.77,0
16482090,20:37:59,20:37:59,6021,4,,,,1197.8,0
16482090,20:38:48,20:38:48,942,5,,,,1466.7,0
16482090,20:39:22,20:39:22,943,6,,,,1667.26,0
16482090,20:40:06,20:40:06,4708,7,,,,1953.12,0
16482090,20:41:08,20:41:08,4709,8,,,,2288.29,0
16482090,20:41:39,20:41:39,4710,9,,,,2440.64,0
16482090,20:42:51,20:42:51,948,10,,,,2845.91,0
16482090,20:43:07,20:43:07,949,11,,,,2936.09,0
16482090,20:43:41,20:43:41,950,12,,,,3097.04,0
16482090,20:44:17,20:44:17,951,13,,,,3321.31,0
16482090,20:44:58,20:44:58,952,14,,,,3563.33,0
16482090,20:45:34,20:45:34,953,15,,,,3778,0
16482090,20:46:30,20:46:30,954,16,,,,4096.48,0
16482090,20:47:06,20:47:06,955,17,,,,4243.87,0
16482090,20:47:44,20:47:44,956,18,,,,4519.26,0
16482090,20:48:00,20:48:00,957,19,,,,4631.9,
16482090,20:49:14,20:49:14,958,20,,,,5133.96,0
16482090,20:49:39,20:49:39,959,21,,,,5380.02,0
16482090,20:50:38,20:50:38,960,22,,,,5674.73,0
16482090,20:51:07,20:51:07,961,23,,,,5860.82,0
16482090,20:51:42,20:51:42,962,24,,,,6100.02,0
16482090,20:52:23,20:52:23,963,25,,,,6350.84,0
16482090,20:53:06,20:53:06,964,26,,,,6470.6,0
16482090,20:53:47,20:53:47,965,27,,,,6687.93,0
16482090,20:54:20,20:54:20,482,28,,,,6882.42,0
16482090,20:54:45,20:54:45,483,29,,,,7033.89,0
16482090,20:55:17,20:55:17,484,30,,,,7248.66,0
16482090,20:56:00,20:56:00,9499,31,,,,7673.47,
16482090,20:57:00,20:57:00,69,32,,,,8406.34,
16482090,20:58:37,20:58:37,9496,33,,,,9631.86,0
16482090,21:01:04,21:01:04,93,34,,,,11252.27,0
16482090,21:02:00,21:02:00,94,35,,,,11972.15,
16482090,21:03:01,21:03:01,95,36,,,,13069.52,0
16482090,21:03:30,21:03:30,96,37,,,,13520.71,0
16482090,21:04:14,21:04:14,97,38,,,,14065.67,0
16482090,21:04:59,21:04:59,98,39,,,,14677.99,0
16482090,21:06:00,21:06:00,9952,40,,1,,15373.67,
16524020,14:30:00,14:30:00,6018,1,,,1,0,
16524020,14:31:50,14:31:50,6019,2,,,,778.2,0
16524020,14:32:33,14:32:33,6020,3,,,,949.77,0
16524020,14:33:26,14:33:26,6021,4,,,,1197.8,0
16524020,14:34:24,14:34:24,942,5,,,,1466.7,0
16524020,14:35:03,14:35:03,943,6,,,,1667.26,0
16524020,14:35:53,14:35:53,4708,7,,,,1953.12,0
16524020,14:37:04,14:37:04,4709,8,,,,2288.29,0
16524020,14:37:41,14:37:41,4710,9,,,,2440.64,0
16524020,14:39:04,14:39:04,948,10,,,,2845.91,0
16524020,14:39:22,14:39:22,949,11,,,,2936.09,0
16524020,14:40:01,14:40:01,950,12,,,,3097.04,0
16524020,14:40:42,14:40:42,951,13,,,,3321.31,0
16524020,14:41:31,14:41:31,952,14,,,,3563.33,0
16524020,14:42:12,14:42:12,953,15,,,,3778,0
16524020,14:43:16,14:43:16,954,16,,,,4096.48,0
16524020,14:43:58,14:43:58,955,17,,,,4243.87,0
16524020,14:44:41,14:44:41,956,18,,,,4519.26,0
16524020,14:45:00,14:45:00,957,19,,,,4631.9,
16524020,14:46:23,14:46:23,958,20,,,,5133.96,0
16524020,14:46:51,14:46:51,959,21,,,,5380.02,0
16524020,14:47:57,14:47:57,960,22,,,,5674.73,0
16524020,14:48:30,14:48:30,961,23,,,,5860.82,0
16524020,14:49:10,14:49:10,962,24,,,,6100.02,0
16524020,14:49:56,14:49:56,963,25,,,,6350.84,0
16524020,14:50:44,14:50:44,964,26,,,,6470.6,0
16524020,14:51:30,14:51:30,965,27,,,,6687.93,0
16524020,14:52:08,14:52:08,482,28,,,,6882.42,0
16524020,14:52:36,14:52:36,483,29,,,,7033.89,0
16524020,14:53:11,14:53:11,484,30,,,,7248.66,0
16524020,14:54:00,14:54:00,9499,31,,,,7673.47,
16524020,14:55:00,14:55:00,69,32,,,,8406.34,
16524020,14:56:37,14:56:37,9496,33,,,,9631.86,0
16524020,14:59:04,14:59:04,93,34,,,,11252.27,0
16524020,15:00:00,15:00:00,94,35,,,,11972.15,
16524020,15:01:01,15:01:01,95,36,,,,13069.52,0
16524020,15:01:30,15:01:30,96,37,,,,13520.71,0
16524020,15:02:14,15:02:14,97,38,,,,14065.67,0
16524020,15:02:59,15:02:59,98,39,,,,14677.99,0
16524020,15:04:00,15:04:00,9952,40,,1,,15373.67,
16524030,14:30:00,14:30:00,6018,1,,,1,0,
16524030,14:31:50,14:31:50,6019,2,,,,778.2,0
16524030,14:32:33,14:32:33,6020,3,,,,949.77,0
16524030,14:33:26,14:33:26,6021,4,,,,1197.8,0
16524030,14:34:24,14:34:24,942,5,,,,1466.7,0
16524030,14:35:03,14:35:03,943,6,,,,1667.26,0
16524030,14:35:53,14:35:53,4708,7,,,,1953.12,0
16524030,14:37:04,14:37:04,4709,8,,,,2288.29,0
16524030,14:37:41,14:37:41,4710,9,,,,2440.64,0
16524030,14:39:04,14:39:04,948,10,,,,2845.91,0
16524030,14:39:22,14:39:22,949,11,,,,2936.09,0
16524030,14:40:01,14:40:01,950,12,,,,3097.04,0
16524030,14:40:42,14:40:42,951,13,,,,3321.31,0
16524030,14:41:31,14:41:31,952,14,,,,3563.33,0
16524030,14:42:12,14:42:12,953,15,,,,3778,0
16524030,14:43:16,14:43:16,954,16,,,,4096.48,0
16524030,14:43:58,14:43:58,955,17,,,,4243.87,0
16524030,14:44:41,14:44:41,956,18,,,,4519.26,0
16524030,14:45:00,14:45:00,957,19,,,,4631.9,
16524030,14:46:23,14:46:23,958,20,,,,5133.96,0
16524030,14:46:51,14:46:51,959,21,,,,5380.02,0
16524030,14:47:57,14:47:57,960,22,,,,5674.73,0
16524030,14:48:30,14:48:30,961,23,,,,5860.82,0
16524030,14:49:10,14:49:10,962,24,,,,6100.02,0
16524030,14:49:56,14:49:56,963,25,,,,6350.84,0
16524030,14:50:44,14:50:44,964,26,,,,6470.6,0
16524030,14:51:30,14:51:30,965,27,,,,6687.93,0
16524030,14:52:08,14:52:08,482,28,,,,6882.42,0
16524030,14:52:36,14:52:36,483,29,,,,7033.89,0
16524030,14:53:11,14:53:11,484,30,,,,7248.66,0
16524030,14:54:00,14:54:00,9499,31,,,,7673.47,
16524030,14:55:00,14:55:00,69,32,,,,8406.34,
16524030,14:56:37,14:56:37,9496,33,,,,9631.86,0
16524030,14:59:04,14:59:04,93,34,,,,11252.27,0
16524030,15:00:00,15:00:00,94,35,,,,11972.15,
16524030,15:01:01,15:01:01,95,36,,,,13069.52,0
16524030,15:01:30,15:01:30,96,37,,,,13520.71,0
16524030,15:02:14,15:02:14,97,38,,,,14065.67,0
16524030,15:02:59,15:02:59,98,39,,,,14677.99,0
16524030,15:04:00,15:04:00,9952,40,,1,,15373.67,
16524040,14:30:00,14:30:00,6018,1,,,1,0,
16524040,14:31:50,14:31:50,6019,2,,,,778.2,0
16524040,14:32:33,14:32:33,6020,3,,,,949.77,0
16524040,14:33:26,14:33:26,6021,4,,,,1197.8,0
16524040,14:34:24,14:34:24,942,5,,,,1466.7,0
16524040,14:35:03,14:35:03,943,6,,,,1667.26,0
16524040,14:35:53,14:35:53,4708,7,,,,1953.12,0
16524040,14:37:04,14:37:04,4709,8,,,,2288.29,0
16524040,14:37:41,14:37:41,4710,9,,,,2440.64,0
16524040,14:39:04,14:39:04,948,10,,,,2845.91,0
16524040,14:39:22,14:39:22,949,11,,,,2936.09,0
16524040,14:40:01,14:40:01,950,12,,,,3097.04,0
16524040,14:40:42,14:40:42,951,13,,,,3321.31,0
16524040,14:41:31,14:41:31,952,14,,,,3563.33,0
16524040,14:42:12,14:42:12,953,15,,,,3778,0
16524040,14:43:16,14:43:16,954,16,,,,4096.48,0
16524040,14:43:58,14:43:58,955,17,,,,4243.87,0
16524040,14:44:41,14:44:41,956,18,,,,4519.26,0
16524040,14:45:00,14:45:00,957,19,,,,4631.9,
16524040,14:46:23,14:46:23,958,20,,,,5133.96,0
16524040,14:46:51,14:46:51,959,21,,,,5380.02,0
16524040,14:47:57,14:47:57,960,22,,,,5674.73,0
16524040,14:48:30,14:48:30,961,23,,,,5860.82,0
16524040,14:49:10,14:49:10,962,24,,,,6100.02,0
16524040,14:49:56,14:49:56,963,25,,,,6350.84,0
16524040,14:50:44,14:50:44,964,26,,,,6470.6,0
16524040,14:51:30,14:51:30,965,27,,,,6687.93,0
16524040,14:52:08,14:52:08,482,28,,,,6882.42,0
16524040,14:52:36,14:52:36,483,29,,,,7033.89,0
16524040,14:53:11,14:53:11,484,30,,,,7248.66,0
16524040,14:54:00,14:54:00,9499,31,,,,7673.47,
16524040,14:55:00,14:55:00,69,32,,,,8406.34,
16524040,14:56:37,14:56:37,9496,33,,,,9631.86,0
16524040,14:59:04,14:59:04,93,34,,,,11252.27,0
16524040,15:00:00,15:00:00,94,35,,,,11972.15,
16524040,15:01:01,15:01:01,95,36,,,,13069.52,0
16524040,15:01:30,15:01:30,96,37,,,,13520.71,0
16524040,15:02:14,15:02:14,97,38,,,,14065.67,0
16524040,15:02:59,15:02:59,98,39,,,,14677.99,0
16524040,15:04:00,15:04:00,9952,40,,1,,15373.67,
16524050,14:30:00,14:30:00,6018,1,,,1,0,
16524050,14:31:50,14:31:50,6019,2,,,,778.2,0
16524050,14:32:33,14:32:33,6020,3,,,,949.77,0
16524050,14:33:26,14:33:26,6021,4,,,,1197.8,0
16524050,14:34:24,14:34:24,942,5,,,,1466.7,0
16524050,14:35:03,14:35:03,943,6,,,,1667.26,0
16524050,14:35:53,14:35:53,4708,7,,,,1953.12,0
16524050,14:37:04,14:37:04,4709,8,,,,2288.29,0
16524050,14:37:41,14:37:41,4710,9,,,,2440.64,0
16524050,14:39:04,14:39:04,948,10,,,,2845.91,0
16524050,14:39:22,14:39:22,949,11,,,,2936.09,0
16524050,14:40:01,14:40:01,950,12,,,,3097.04,0
16524050,14:40:42,14:40:42,951,13,,,,3321.31,0
16524050,14:41:31,14:41:31,952,14,,,,3563.33,0
16524050,14:42:12,14:42:12,953,15,,,,3778,0
16524050,14:43:16,14:43:16,954,16,,,,4096.48,0
16524050,14:43:58,14:43:58,955,17,,,,4243.87,0
16524050,14:44:41,14:44:41,956,18,,,,4519.26,0
16524050,14:45:00,14:45:00,957,19,,,,4631.9,
16524050,14:46:23,14:46:23,958,20,,,,5133.96,0
16524050,14:46:51,14:46:51,959,21,,,,5380.02,0
16524050,14:47:57,14:47:57,960,22,,,,5674.73,0
16524050,14:48:30,14:48:30,961,23,,,,5860.82,0
16524050,14:49:10,14:49:10,962,24,,,,6100.02,0
16524050,14:49:56,14:49:56,963,25,,,,6350.84,0
16524050,14:50:44,14:50:44,964,26,,,,6470.6,0
16524050,14:51:30,14:51:30,965,27,,,,6687.93,0
16524050,14:52:08,14:52:08,482,28,,,,6882.42,0
16524050,14:52:36,14:52:36,483,29,,,,7033.89,0
16524050,14:53:11,14:53:11,484,30,,,,7248.66,0
16524050,14:54:00,14:54:00,9499,31,,,,7673.47,
16524050,14:55:00,14:55:00,69,32,,,,8406.34,
16524050,14:56:37,14:56:37,9496,33,,,,9631.86,0
16524050,14:59:04,14:59:04,93,34,,,,11252.27,0
16524050,15:00:00,15:00:00,94,35,,,,11972.15,
16524050,15:01:01,15:01:01,95,36,,,,13069.52,0
16524050,15:01:30,15:01:30,96,37,,,,13520.71,0
16524050,15:02:14,15:02:14,97,38,,,,14065.67,0
16524050,15:02:59,15:02:59,98,39,,,,14677.99,0
16524050,15:04:00,15:04:00,9952,40,,1,,15373.67,
16524060,14:30:00,14:30:00,6018,1,,,1,0,
16524060,14:31:50,14:31:50,6019,2,,,,778.2,0
16524060,14:32:33,14:32:33,6020,3,,,,949.77,0
16524060,14:33:26,14:33:26,6021,4,,,,1197.8,0
16524060,14:34:24,14:34:24,942,5,,,,1466.7,0
16524060,14:35:03,14:35:03,943,6,,,,1667.26,0
16524060,14:35:53,14:35:53,4708,7,,,,1953.12,0
16524060,14:37:04,14:37:04,4709,8,,,,2288.29,0
16524060,14:37:41,14:37:41,4710,9,,,,2440.64,0
16524060,14:39:04,14:39:04,948,10,,,,2845.91,0
16524060,14:39:22,14:39:22,949,11,,,,2936.09,0
16524060,14:40:01,14:40:01,950,12,,,,3097.04,0
16524060,14:40:42,14:40:42,951,13,,,,3321.31,0
16524060,14:41:31,14:41:31,952,14,,,,3563.33,0
16524060,14:42:12,14:42:12,953,15,,,,3778,0
16524060,14:43:16,14:43:16,954,16,,,,4096.48,0
16524060,14:43:58,14:43:58,955,17,,,,4243.87,0
16524060,14:44:41,14:44:41,956,18,,,,4519.26,0
16524060,14:45:00,14:45:00,957,19,,,,4631.9,
16524060,14:46:23,14:46:23,958,20,,,,5133.96,0
16524060,14:46:51,14:46:51,959,21,,,,5380.02,0
16524060,14:47:57,14:47:57,960,22,,,,5674.73,0
16524060,14:48:30,14:48:30,961,23,,,,5860.82,0
16524060,14:49:10,14:49:10,962,24,,,,6100.02,0
16524060,14:49:56,14:49:56,963,25,,,,6350.84,0
16524060,14:50:44,14:50:44,964,26,,,,6470.6,0
16524060,14:51:30,14:51:30,965,27,,,,6687.93,0
16524060,14:52:08,14:52:08,482,28,,,,6882.42,0
16524060,14:52:36,14:52:36,483,29,,,,7033.89,0
16524060,14:53:11,14:53:11,484,30,,,,7248.66,0
16524060,14:54:00,14:54:00,9499,31,,,,7673.47,
16524060,14:55:00,14:55:00,69,32,,,,8406.34,
16524060,14:56:37,14:56:37,9496,33,,,,9631.86,0
16524060,14:59:04,14:59:04,93,34,,,,11252.27,0
16524060,15:00:00,15:00:00,94,35,,,,11972.15,
16524060,15:01:01,15:01:01,95,36,,,,13069.52,0
16524060,15:01:30,15:01:30,96,37,,,,13520.71,0
16524060,15:02:14,15:02:14,97,38,,,,14065.67,0
16524060,15:02:59,15:02:59,98,39,,,,14677.99,0
16524060,15:04:00,15:04:00,9952,40,,1,,15373.67,
16794020,07:02:00,07:02:00,6018,1,,,1,0,
16794020,07:04:12,07:04:12,6019,2,,,,778.2,0
16794020,07:05:04,07:05:04,6020,3,,,,949.77,0
16794020,07:06:07,07:06:07,6021,4,,,,1197.8,0
16794020,07:07:16,07:07:16,942,5,,,,1466.7,0
16794020,07:08:03,07:08:03,943,6,,,,1667.26,0
16794020,07:09:04,07:09:04,4708,7,,,,1953.12,0
16794020,07:10:29,07:10:29,4709,8,,,,2288.29,0
16794020,07:11:13,07:11:13,4710,9,,,,2440.64,0
16794020,07:12:52,07:12:52,948,10,,,,2845.91,0
16794020,07:13:15,07:13:15,949,11,,,,2936.09,0
16794020,07:14:01,07:14:01,950,12,,,,3097.04,0
16794020,07:14:51,07:14:51,951,13,,,,3321.31,0
16794020,07:15:49,07:15:49,952,14,,,,3563.33,0
16794020,07:16:38,07:16:38,953,15,,,,3778,0
16794020,07:17:56,07:17:56,954,16,,,,4096.48,0
16794020,07:18:45,07:18:45,955,17,,,,4243.87,0
16794020,07:19:37,07:19:37,956,18,,,,4519.26,0
16794020,07:20:00,07:20:00,957,19,,,,4631.9,
16794020,07:21:23,07:21:23,958,20,,,,5133.96,0
16794020,07:21:51,07:21:51,959,21,,,,5380.02,0
16794020,07:22:57,07:22:57,960,22,,,,5674.73,0
16794020,07:23:30,07:23:30,961,23,,,,5860.82,0
16794020,07:24:10,07:24:10,962,24,,,,6100.02,0
16794020,07:24:56,07:24:56,963,25,,,,6350.84,0
16794020,07:25:44,07:25:44,964,26,,,,6470.6,0
16794020,07:26:30,07:26:30,965,27,,,,6687.93,0
16794020,07:27:08,07:27:08,482,28,,,,6882.42,0
16794020,07:27:36,07:27:36,483,29,,,,7033.89,0
16794020,07:28:11,07:28:11,484,30,,,,7248.66,0
16794020,07:29:00,07:29:00,9499,31,,,,7673.47,
16794020,07:30:00,07:30:00,69,32,,,,8406.34,
16794020,07:31:37,07:31:37,9496,33,,,,9631.86,0
16794020,07:34:04,07:34:04,93,34,,,,11252.27,0
16794020,07:35:00,07:35:00,94,35,,,,11972.15,
16794020,07:35:46,07:35:46,95,36,,,,13069.52,0
16794020,07:36:08,07:36:08,96,37,,,,13520.71,0
16794020,07:36:41,07:36:41,97,38,,,,14065.67,0
16794020,07:37:14,07:37:14,98,39,,,,14677.99,0
16794020,07:38:00,07:38:00,9952,40,,1,,15373.67,
16794030,07:02:00,07:02:00,6018,1,,,1,0,
16794030,07:04:12,07:04:12,6019,2,,,,778.2,0
16794030,07:05:04,07:05:04,6020,3,,,,949.77,0
16794030,07:06:07,07:06:07,6021,4,,,,1197.8,0
16794030,07:07:16,07:07:16,942,5,,,,1466.7,0
16794030,07:08:03,07:08:03,943,6,,,,1667.26,0
16794030,07:09:04,07:09:04,4708,7,,,,1953.12,0
16794030,07:10:29,07:10:29,4709,8,,,,2288.29,0
16794030,07:11:13,07:11:13,4710,9,,,,2440.64,0
16794030,07:12:52,07:12:52,948,10,,,,2845.91,0
16794030,07:13:15,07:13:15,949,11,,,,2936.09,0
16794030,07:14:01,07:14:01,950,12,,,,3097.04,0
16794030,07:14:51,07:14:51,951,13,,,,3321.31,0
16794030,07:15:49,07:15:49,952,14,,,,3563.33,0
16794030,07:16:38,07:16:38,953,15,,,,3778,0
16794030,07:17:56,07:17:56,954,16,,,,4096.48,0
16794030,07:18:45,07:18:45,955,17,,,,4243.87,0
16794030,07:19:37,07:19:37,956,18,,,,4519.26,0
16794030,07:20:00,07:20:00,957,19,,,,4631.9,
16794030,07:21:23,07:21:23,958,20,,,,5133.96,0
16794030,07:21:51,07:21:51,959,21,,,,5380.02,0
16794030,07:22:57,07:22:57,960,22,,,,5674.73,0
16794030,07:23:30,07:23:30,961,23,,,,5860.82,0
16794030,07:24:10,07:24:10,962,24,,,,6100.02,0
16794030,07:24:56,07:24:56,963,25,,,,6350.84,0
16794030,07:25:44,07:25:44,964,26,,,,6470.6,0
16794030,07:26:30,07:26:30,965,27,,,,6687.93,0
16794030,07:27:08,07:27:08,482,28,,,,6882.42,0
16794030,07:27:36,07:27:36,483,29,,,,7033.89,0
16794030,07:28:11,07:28:11,484,30,,,,7248.66,0
16794030,07:29:00,07:29:00,9499,31,,,,7673.47,
16794030,07:30:00,07:30:00,69,32,,,,8406.34,
16794030,07:31:37,07:31:37,9496,33,,,,9631.86,0
16794030,07:34:04,07:34:04,93,34,,,,11252.27,0
16794030,07:35:00,07:35:00,94,35,,,,11972.15,
16794030,07:35:46,07:35:46,95,36,,,,13069.52,0
16794030,07:36:08,07:36:08,96,37,,,,13520.71,0
16794030,07:36:41,07:36:41,97,38,,,,14065.67,0
16794030,07:37:14,07:37:14,98,39,,,,14677.99,0
16794030,07:38:00,07:38:00,9952,40,,1,,15373.67,
16794040,07:02:00,07:02:00,6018,1,,,1,0,
16794040,07:04:12,07:04:12,6019,2,,,,778.2,0
16794040,07:05:04,07:05:04,6020,3,,,,949.77,0
16794040,07:06:07,07:06:07,6021,4,,,,1197.8,0
16794040,07:07:16,07:07:16,942,5,,,,1466.7,0
16794040,07:08:03,07:08:03,943,6,,,,1667.26,0
16794040,07:09:04,07:09:04,4708,7,,,,1953.12,0
16794040,07:10:29,07:10:29,4709,8,,,,2288.29,0
16794040,07:11:13,07:11:13,4710,9,,,,2440.64,0
16794040,07:12:52,07:12:52,948,10,,,,2845.91,0
16794040,07:13:15,07:13:15,949,11,,,,2936.09,0
16794040,07:14:01,07:14:01,950,12,,,,3097.04,0
16794040,07:14:51,07:14:51,951,13,,,,3321.31,0
16794040,07:15:49,07:15:49,952,14,,,,3563.33,0
16794040,07:16:38,07:16:38,953,15,,,,3778,0
16794040,07:17:56,07:17:56,954,16,,,,4096.48,0
16794040,07:18:45,07:18:45,955,17,,,,4243.87,0
16794040,07:19:37,07:19:37,956,18,,,,4519.26,0
16794040,07:20:00,07:20:00,957,19,,,,4631.9,
16794040,07:21:23,07:21:23,958,20,,,,5133.96,0
16794040,07:21:51,07:21:51,959,21,,,,5380.02,0
16794040,07:22:57,07:22:57,960,22,,,,5674.73,0
16794040,07:23:30,07:23:30,961,23,,,,5860.82,0
16794040,07:24:10,07:24:10,962,24,,,,6100.02,0
16794040,07:24:56,07:24:56,963,25,,,,6350.84,0
16794040,07:25:44,07:25:44,964,26,,,,6470.6,0
16794040,07:26:30,07:26:30,965,27,,,,6687.93,0
16794040,07:27:08,07:27:08,482,28,,,,6882.42,0
16794040,07:27:36,07:27:36,483,29,,,,7033.89,0
16794040,07:28:11,07:28:11,484,30,,,,7248.66,0
16794040,07:29:00,07:29:00,9499,31,,,,7673.47,
16794040,07:30:00,07:30:00,69,32,,,,8406.34,
16794040,07:31:37,07:31:37,9496,33,,,,9631.86,0
16794040,07:34:04,07:34:04,93,34,,,,11252.27,0
16794040,07:35:00,07:35:00,94,35,,,,11972.15,
16794040,07:35:46,07:35:46,95,36,,,,13069.52,0
16794040,07:36:08,07:36:08,96,37,,,,13520.71,0
16794040,07:36:41,07:36:41,97,38,,,,14065.67,0
16794040,07:37:14,07:37:14,98,39,,,,14677.99,0
16794040,07:38:00,07:38:00,9952,40,,1,,15373.67,
16794050,07:02:00,07:02:00,6018,1,,,1,0,
16794050,07:04:12,07:04:12,6019,2,,,,778.2,0
16794050,07:05:04,07:05:04,6020,3,,,,949.77,0
16794050,07:06:07,07:06:07,6021,4,,,,1197.8,0
16794050,07:07:16,07:07:16,942,5,,,,1466.7,0
16794050,07:08:03,07:08:03,943,6,,,,1667.26,0
16794050,07:09:04,07:09:04,4708,7,,,,1953.12,0
16794050,07:10:29,07:10:29,4709,8,,,,2288.29,0
16794050,07:11:13,07:11:13,4710,9,,,,2440.64,0
16794050,07:12:52,07:12:52,948,10,,,,2845.91,0
16794050,07:13:15,07:13:15,949,11,,,,2936.09,0
16794050,07:14:01,07:14:01,950,12,,,,3097.04,0
16794050,07:14:51,07:14:51,951,13,,,,3321.31,0
16794050,07:15:49,07:15:49,952,14,,,,3563.33,0
16794050,07:16:38,07:16:38,953,15,,,,3778,0
16794050,07:17:56,07:17:56,954,16,,,,4096.48,0
16794050,07:18:45,07:18:45,955,17,,,,4243.87,0
16794050,07:19:37,07:19:37,956,18,,,,4519.26,0
16794050,07:20:00,07:20:00,957,19,,,,4631.9,
16794050,07:21:23,07:21:23,958,20,,,,5133.96,0
16794050,07:21:51,07:21:51,959,21,,,,5380.02,0
16794050,07:22:57,07:22:57,960,22,,,,5674.73,0
16794050,07:23:30,07:23:30,961,23,,,,5860.82,0
16794050,07:24:10,07:24:10,962,24,,,,6100.02,0
16794050,07:24:56,07:24:56,963,25,,,,6350.84,0
16794050,07:25:44,07:25:44,964,26,,,,6470.6,0
16794050,07:26:30,07:26:30,965,27,,,,6687.93,0
16794050,07:27:08,07:27:08,482,28,,,,6882.42,0
16794050,07:27:36,07:27:36,483,29,,,,7033.89,0
16794050,07:28:11,07:28:11,484,30,,,,7248.66,0
16794050,07:29:00,07:29:00,9499,31,,,,7673.47,
16794050,07:30:00,07:30:00,69,32,,,,8406.34,
16794050,07:31:37,07:31:37,9496,33,,,,9631.86,0
16794050,07:34:04,07:34:04,93,34,,,,11252.27,0
16794050,07:35:00,07:35:00,94,35,,,,11972.15,
16794050,07:35:46,07:35:46,95,36,,,,13069.52,0
16794050,07:36:08,07:36:08,96,37,,,,13520.71,0
16794050,07:36:41,07:36:41,97,38,,,,14065.67,0
16794050,07:37:14,07:37:14,98,39,,,,14677.99,0
16794050,07:38:00,07:38:00,9952,40,,1,,15373.67,
16794060,07:02:00,07:02:00,6018,1,,,1,0,
16794060,07:04:12,07:04:12,6019,2,,,,778.2,0
16794060,07:05:04,07:05:04,6020,3,,,,949.77,0
16794060,07:06:07,07:06:07,6021,4,,,,1197.8,0
16794060,07:07:16,07:07:16,942,5,,,,1466.7,0
16794060,07:08:03,07:08:03,943,6,,,,1667.26,0
16794060,07:09:04,07:09:04,4708,7,,,,1953.12,0
16794060,07:10:29,07:10:29,4709,8,,,,2288.29,0
16794060,07:11:13,07:11:13,4710,9,,,,2440.64,0
16794060,07:12:52,07:12:52,948,10,,,,2845.91,0
16794060,07:13:15,07:13:15,949,11,,,,2936.09,0
16794060,07:14:01,07:14:01,950,12,,,,3097.04,0
16794060,07:14:51,07:14:51,951,13,,,,3321.31,0
16794060,07:15:49,07:15:49,952,14,,,,3563.33,0
16794060,07:16:38,07:16:38,953,15,,,,3778,0
16794060,07:17:56,07:17:56,954,16,,,,4096.48,0
16794060,07:18:45,07:18:45,955,17,,,,4243.87,0
16794060,07:19:37,07:19:37,956,18,,,,4519.26,0
16794060,07:20:00,07:20:00,957,19,,,,4631.9,
16794060,07:21:23,07:21:23,958,20,,,,5133.96,0
16794060,07:21:51,07:21:51,959,21,,,,5380.02,0
16794060,07:22:57,07:22:57,960,22,,,,5674.73,0
16794060,07:23:30,07:23:30,961,23,,,,5860.82,0
16794060,07:24:10,07:24:10,962,24,,,,6100.02,0
16794060,07:24:56,07:24:56,963,25,,,,6350.84,0
16794060,07:25:44,07:25:44,964,26,,,,6470.6,0
16794060,07:26:30,07:26:30,965,27,,,,6687.93,0
16794060,07:27:08,07:27:08,482,28,,,,6882.42,0
16794060,07:27:36,07:27:36,483,29,,,,7033.89,0
16794060,07:28:11,07:28:11,484,30,,,,7248.66,0
16794060,07:29:00,07:29:00,9499,31,,,,7673.47,
16794060,07:30:00,07:30:00,69,32,,,,8406.34,
16794060,07:31:37,07:31:37,9496,33,,,,9631.86,0
16794060,07:34:04,07:34:04,93,34,,,,11252.27,0
16794060,07:35:00,07:35:00,94,35,,,,11972.15,
16794060,07:35:46,07:35:46,95,36,,,,13069.52,0
16794060,07:36:08,07:36:08,96,37,,,,13520.71,0
16794060,07:36:41,07:36:41,97,38,,,,14065.67,0
16794060,07:37:14,07:37:14,98,39,,,,14677.99,0
16794060,07:38:00,07:38:00,9952,40,,1,,15373.67,
1684090,16:44:00,16:44:00,67,1,,,1,0,
1684090,16:45:00,16:45:00,9499,2,,,,541.24,
1684090,16:47:00,16:47:00,69,3,,,,1274.11,
1684090,16:48:31,16:48:31,9496,4,,,,2499.63,0
1684090,16:50:51,16:50:51,93,5,,,,4120.04,0
1684090,16:52:00,16:52:00,94,6,,,,4842.7,
1684090,16:53:58,16:53:58,95,7,,,,5925.41,0
1684090,16:54:50,16:54:50,96,8,,,,6382.98,0
1684090,16:55:50,16:55:50,97,9,,,,6914.63,0
1684090,16:56:55,16:56:55,98,10,,,,7506.44,0
1684090,16:58:00,16:58:00,9951,11,,1,,8162.72,
1689090,09:01:00,09:01:00,6018,1,,,1,0,
1689090,09:02:50,09:02:50,6019,2,,,,778.2,0
1689090,09:03:33,09:03:33,6020,3,,,,949.77,0
1689090,09:04:26,09:04:26,6021,4,,,,1197.8,0
1689090,09:05:24,09:05:24,942,5,,,,1466.7,0
1689090,09:06:03,09:06:03,943,6,,,,1667.26,0
1689090,09:06:53,09:06:53,4708,7,,,,1953.12,0
1689090,09:08:04,09:08:04,4709,8,,,,2288.29,0
1689090,09:08:41,09:08:41,4710,9,,,,2440.64,0
1689090,09:10:04,09:10:04,948,10,,,,2845.91,0
1689090,09:10:22,09:10:22,949,11,,,,2936.09,0
1689090,09:11:01,09:11:01,950,12,,,,3097.04,0
1689090,09:11:42,09:11:42,951,13,,,,3321.31,0
1689090,09:12:31,09:12:31,952,14,,,,3563.33,0
1689090,09:13:12,09:13:12,953,15,,,,3778,0
1689090,09:14:16,09:14:16,954,16,,,,4096.48,0
1689090,09:14:58,09:14:58,955,17,,,,4243.87,0
1689090,09:15:41,09:15:41,956,18,,,,4519.26,0
1689090,09:16:00,09:16:00,957,19,,,,4631.9,
1689090,09:17:23,09:17:23,958,20,,,,5133.96,0
1689090,09:17:51,09:17:51,959,21,,,,5380.02,0
1689090,09:18:57,09:18:57,960,22,,,,5674.73,0
1689090,09:19:30,09:19:30,961,23,,,,5860.82,0
1689090,09:20:10,09:20:10,962,24,,,,6100.02,0
1689090,09:20:56,09:20:56,963,25,,,,6350.84,0
1689090,09:21:44,09:21:44,964,26,,,,6470.6,0
1689090,09:22:30,09:22:30,965,27,,,,6687.93,0
1689090,09:23:08,09:23:08,482,28,,,,6882.42,0
1689090,09:23:36,09:23:36,483,29,,,,7033.89,0
1689090,09:24:11,09:24:11,484,30,,,,7248.66,0
1689090,09:25:00,09:25:00,9499,31,,,,7673.47,
1689090,09:26:00,09:26:00,69,32,,,,8406.34,
1689090,09:27:37,09:27:37,9496,33,,,,9631.86,0
1689090,09:30:04,09:30:04,93,34,,,,11252.27,0
1689090,09:31:00,09:31:00,94,35,,,,11972.15,
1689090,09:32:01,09:32:01,95,36,,,,13069.52,0
1689090,09:32:30,09:32:30,96,37,,,,13520.71,0
1689090,09:33:14,09:33:14,97,38,,,,14065.67,0
1689090,09:33:59,09:33:59,98,39,,,,14677.99,0
1689090,09:35:00,09:35:00,9952,40,,1,,15373.67,
16893020,15:49:00,15:49:00,67,1,,,1,0,
16893020,15:50:00,15:50:00,9499,2,,,,541.24,
16893020,15:52:00,15:52:00,69,3,,,,1274.11,
16893020,15:53:31,15:53:31,9496,4,,,,2499.63,0
16893020,15:55:51,15:55:51,93,5,,,,4120.04,0
16893020,15:57:00,15:57:00,94,6,,,,4842.7,
16893020,15:58:58,15:58:58,95,7,,,,5925.41,0
16893020,15:59:50,15:59:50,96,8,,,,6382.98,0
16893020,16:00:50,16:00:50,97,9,,,,6914.63,0
16893020,16:01:55,16:01:55,98,10,,,,7506.44,0
16893020,16:03:00,16:03:00,9951,11,,1,,8162.72,
16893030,15:49:00,15:49:00,67,1,,,1,0,
16893030,15:50:00,15:50:00,9499,2,,,,541.24,
16893030,15:52:00,15:52:00,69,3,,,,1274.11,
16893030,15:53:31,15:53:31,9496,4,,,,2499.63,0
16893030,15:55:51,15:55:51,93,5,,,,4120.04,0
16893030,15:57:00,15:57:00,94,6,,,,4842.7,
16893030,15:58:58,15:58:58,95,7,,,,5925.41,0
16893030,15:59:50,15:59:50,96,8,,,,6382.98,0
16893030,16:00:50,16:00:50,97,9,,,,6914.63,0
16893030,16:01:55,16:01:55,98,10,,,,7506.44,0
16893030,16:03:00,16:03:00,9951,11,,1,,8162.72,
16893040,15:49:00,15:49:00,67,1,,,1,0,
16893040,15:50:00,15:50:00,9499,2,,,,541.24,
16893040,15:52:00,15:52:00,69,3,,,,1274.11,
16893040,15:53:31,15:53:31,9496,4,,,,2499.63,0
16893040,15:55:51,15:55:51,93,5,,,,4120.04,0
16893040,15:57:00,15:57:00,94,6,,,,4842.7,
16893040,15:58:58,15:58:58,95,7,,,,5925.41,0
16893040,15:59:50,15:59:50,96,8,,,,6382.98,0
16893040,16:00:50,16:00:50,97,9,,,,6914.63,0
16893040,16:01:55,16:01:55,98,10,,,,7506.44,0
16893040,16:03:00,16:03:00,9951,11,,1,,8162.72,
16893050,15:49:00,15:49:00,67,1,,,1,0,
16893050,15:50:00,15:50:00,9499,2,,,,541.24,
16893050,15:52:00,15:52:00,69,3,,,,1274.11,
16893050,15:53:31,15:53:31,9496,4,,,,2499.63,0
16893050,15:55:51,15:55:51,93,5,,,,4120.04,0
16893050,15:57:00,15:57:00,94,6,,,,4842.7,
16893050,15:58:58,15:58:58,95,7,,,,5925.41,0
16893050,15:59:50,15:59:50,96,8,,,,6382.98,0
16893050,16:00:50,16:00:50,97,9,,,,6914.63,0
16893050,16:01:55,16:01:55,98,10,,,,7506.44,0
16893050,16:03:00,16:03:00,9951,11,,1,,8162.72,
16893060,15:49:00,15:49:00,67,1,,,1,0,
16893060,15:50:00,15:50:00,9499,2,,,,541.24,
16893060,15:52:00,15:52:00,69,3,,,,1274.11,
16893060,15:53:31,15:53:31,9496,4,,,,2499.63,0
16893060,15:55:51,15:55:51,93,5,,,,4120.04,0
16893060,15:57:00,15:57:00,94,6,,,,4842.7,
16893060,15:58:58,15:58:58,95,7,,,,5925.41,0
16893060,15:59:50,15:59:50,96,8,,,,6382.98,0
16893060,16:00:50,16:00:50,97,9,,,,6914.63,0
16893060,16:01:55,16:01:55,98,10,,,,7506.44,0
16893060,16:03:00,16:03:00,9951,11,,1,,8162.72,
16906020,16:14:00,16:14:00,67,1,,,1,0,
16906020,16:15:00,16:15:00,9499,2,,,,541.24,
16906020,16:17:00,16:17:00,69,3,,,,1274.11,
16906020,16:18:31,16:18:31,9496,4,,,,2499.63,0
16906020,16:20:51,16:20:51,93,5,,,,4120.04,0
16906020,16:22:00,16:22:00,94,6,,,,4842.7,
16906020,16:23:58,16:23:58,95,7,,,,5925.41,0
16906020,16:24:50,16:24:50,96,8,,,,6382.98,0
16906020,16:25:50,16:25:50,97,9,,,,6914.63,0
16906020,16:26:55,16:26:55,98,10,,,,7506.44,0
16906020,16:28:00,16:28:00,9951,11,,1,,8162.72,
16906030,16:14:00,16:14:00,67,1,,,1,0,
16906030,16:15:00,16:15:00,9499,2,,,,541.24,
16906030,16:17:00,16:17:00,69,3,,,,1274.11,
16906030,16:18:31,16:18:31,9496,4,,,,2499.63,0
16906030,16:20:51,16:20:51,93,5,,,,4120.04,0
16906030,16:22:00,16:22:00,94,6,,,,4842.7,
16906030,16:23:58,16:23:58,95,7,,,,5925.41,0
16906030,16:24:50,16:24:50,96,8,,,,6382.98,0
16906030,16:25:50,16:25:50,97,9,,,,6914.63,0
16906030,16:26:55,16:26:55,98,10,,,,7506.44,0
16906030,16:28:00,16:28:00,9951,11,,1,,8162.72,
16906040,16:14:00,16:14:00,67,1,,,1,0,
16906040,16:15:00,16:15:00,9499,2,,,,541.24,
16906040,16:17:00,16:17:00,69,3,,,,1274.11,
16906040,16:18:31,16:18:31,9496,4,,,,2499.63,0
16906040,16:20:51,16:20:51,93,5,,,,4120.04,0
16906040,16:22:00,16:22:00,94,6,,,,4842.7,
16906040,16:23:58,16:23:58,95,7,,,,5925.41,0
16906040,16:24:50,16:24:50,96,8,,,,6382.98,0
16906040,16:25:50,16:25:50,97,9,,,,6914.63,0
16906040,16:26:55,16:26:55,98,10,,,,7506.44,0
16906040,16:28:00,16:28:00,9951,11,,1,,8162.72,
16906050,16:14:00,16:14:00,67,1,,,1,0,
16906050,16:15:00,16:15:00,9499,2,,,,541.24,
16906050,16:17:00,16:17:00,69,3,,,,1274.11,
16906050,16:18:31,16:18:31,9496,4,,,,2499.63,0
16906050,16:20:51,16:20:51,93,5,,,,4120.04,0
16906050,16:22:00,16:22:00,94,6,,,,4842.7,
16906050,16:23:58,16:23:58,95,7,,,,5925.41,0
16906050,16:24:50,16:24:50,96,8,,,,6382.98,0
16906050,16:25:50,16:25:50,97,9,,,,6914.63,0
16906050,16:26:55,16:26:55,98,10,,,,7506.44,0
16906050,16:28:00,16:28:00,9951,11,,1,,8162.72,
16906060,16:14:00,16:14:00,67,1,,,1,0,
16906060,16:15:00,16:15:00,9499,2,,,,541.24,
16906060,16:17:00,16:17:00,69,3,,,,1274.11,
16906060,16:18:31,16:18:31,9496,4,,,,2499.63,0
16906060,16:20:51,16:20:51,93,5,,,,4120.04,0
16906060,16:22:00,16:22:00,94,6,,,,4842.7,
16906060,16:23:58,16:23:58,95,7,,,,5925.41,0
16906060,16:24:50,16:24:50,96,8,,,,6382.98,0
16906060,16:25:50,16:25:50,97,9,,,,6914.63,0
16906060,16:26:55,16:26:55,98,10,,,,7506.44,0
16906060,16:28:00,16:28:00,9951,11,,1,,8162.72,
1718010,07:45:00,07:45:00,6018,1,,,1,0,
1718010,07:46:13,07:46:13,6019,2,,,,778.2,0
1718010,07:46:42,07:46:42,6020,3,,,,949.77,0
1718010,07:47:17,07:47:17,6021,4,,,,1197.8,0
1718010,07:47:56,07:47:56,942,5,,,,1466.7,0
1718010,07:48:22,07:48:22,943,6,,,,1667.26,0
1718010,07:48:55,07:48:55,4708,7,,,,1953.12,0
1718010,07:49:43,07:49:43,4709,8,,,,2288.29,0
1718010,07:50:07,07:50:07,4710,9,,,,2440.64,0
1718010,07:51:02,07:51:02,948,10,,,,2845.91,0
1718010,07:51:15,07:51:15,949,11,,,,2936.09,0
1718010,07:51:41,07:51:41,950,12,,,,3097.04,0
1718010,07:52:08,07:52:08,951,13,,,,3321.31,0
1718010,07:52:40,07:52:40,952,14,,,,3563.33,0
1718010,07:53:08,07:53:08,953,15,,,,3778,0
1718010,07:53:51,07:53:51,954,16,,,,4096.48,0
1718010,07:54:18,07:54:18,955,17,,,,4243.87,0
1718010,07:54:47,07:54:47,956,18,,,,4519.26,0
1718010,07:55:00,07:55:00,957,19,,,,4631.9,
1718010,07:56:04,07:56:04,958,20,,,,5133.96,0
1718010,07:56:27,07:56:27,959,21,,,,5380.02,0
1718010,07:57:18,07:57:18,960,22,,,,5674.73,0
1718010,07:57:43,07:57:43,961,23,,,,5860.82,0
1718010,07:58:14,07:58:14,962,24,,,,6100.02,0
1718010,07:58:50,07:58:50,963,25,,,,6350.84,0
1718010,07:59:28,07:59:28,964,26,,,,6470.6,0
1718010,08:00:03,08:00:03,965,27,,,,6687.93,0
1718010,08:00:32,08:00:32,482,28,,,,6882.42,0
1718010,08:00:55,08:00:55,483,29,,,,7033.89,0
1718010,08:01:22,08:01:22,484,30,,,,7248.66,0
1718010,08:02:00,08:02:00,9499,31,,,,7673.47,
1718010,08:04:00,08:04:00,69,32,,,,8406.34,
1718010,08:05:37,08:05:37,9496,33,,,,9631.86,0
1718010,08:08:04,08:08:04,93,34,,,,11252.27,0
1718010,08:09:00,08:09:00,94,35,,,,11972.15,
1718010,08:10:32,08:10:32,95,36,,,,13069.52,0
1718010,08:11:16,08:11:16,96,37,,,,13520.71,0
1718010,08:12:22,08:12:22,97,38,,,,14065.67,0
1718010,08:13:28,08:13:28,98,39,,,,14677.99,0
1718010,08:15:00,08:15:00,9952,40,,1,,15373.67,
1718080,07:45:00,07:45:00,6018,1,,,1,0,
1718080,07:46:13,07:46:13,6019,2,,,,778.2,0
1718080,07:46:42,07:46:42,6020,3,,,,949.77,0
1718080,07:47:17,07:47:17,6021,4,,,,1197.8,0
1718080,07:47:56,07:47:56,942,5,,,,1466.7,0
1718080,07:48:22,07:48:22,943,6,,,,1667.26,0
1718080,07:48:55,07:48:55,4708,7,,,,1953.12,0
1718080,07:49:43,07:49:43,4709,8,,,,2288.29,0
1718080,07:50:07,07:50:07,4710,9,,,,2440.64,0
1718080,07:51:02,07:51:02,948,10,,,,2845.91,0
1718080,07:51:15,07:51:15,949,11,,,,2936.09,0
1718080,07:51:41,07:51:41,950,12,,,,3097.04,0
1718080,07:52:08,07:52:08,951,13,,,,3321.31,0
1718080,07:52:40,07:52:40,952,14,,,,3563.33,0
1718080,07:53:08,07:53:08,953,15,,,,3778,0
1718080,07:53:51,07:53:51,954,16,,,,4096.48,0
1718080,07:54:18,07:54:18,955,17,,,,4243.87,0
1718080,07:54:47,07:54:47,956,18,,,,4519.26,0
1718080,07:55:00,07:55:00,957,19,,,,4631.9,
1718080,07:56:04,07:56:04,958,20,,,,5133.96,0
1718080,07:56:27,07:56:27,959,21,,,,5380.02,0
1718080,07:57:18,07:57:18,960,22,,,,5674.73,0
1718080,07:57:43,07:57:43,961,23,,,,5860.82,0
1718080,07:58:14,07:58:14,962,24,,,,6100.02,0
1718080,07:58:50,07:58:50,963,25,,,,6350.84,0
1718080,07:59:28,07:59:28,964,26,,,,6470.6,0
1718080,08:00:03,08:00:03,965,27,,,,6687.93,0
1718080,08:00:32,08:00:32,482,28,,,,6882.42,0
1718080,08:00:55,08:00:55,483,29,,,,7033.89,0
1718080,08:01:22,08:01:22,484,30,,,,7248.66,0
1718080,08:02:00,08:02:00,9499,31,,,,7673.47,
1718080,08:04:00,08:04:00,69,32,,,,8406.34,
1718080,08:05:37,08:05:37,9496,33,,,,9631.86,0
1718080,08:08:04,08:08:04,93,34,,,,11252.27,0
1718080,08:09:00,08:09:00,94,35,,,,11972.15,
1718080,08:10:32,08:10:32,95,36,,,,13069.52,0
1718080,08:11:16,08:11:16,96,37,,,,13520.71,0
1718080,08:12:22,08:12:22,97,38,,,,14065.67,0
1718080,08:13:28,08:13:28,98,39,,,,14677.99,0
1718080,08:15:00,08:15:00,9952,40,,1,,15373.67,
17193020,10:15:00,10:15:00,6018,1,,,1,0,
17193020,10:16:50,10:16:50,6019,2,,,,778.2,0
17193020,10:17:33,10:17:33,6020,3,,,,949.77,0
17193020,10:18:26,10:18:26,6021,4,,,,1197.8,0
17193020,10:19:24,10:19:24,942,5,,,,1466.7,0
17193020,10:20:03,10:20:03,943,6,,,,1667.26,0
17193020,10:20:53,10:20:53,4708,7,,,,1953.12,0
17193020,10:22:04,10:22:04,4709,8,,,,2288.29,0
17193020,10:22:41,10:22:41,4710,9,,,,2440.64,0
17193020,10:24:04,10:24:04,948,10,,,,2845.91,0
17193020,10:24:22,10:24:22,949,11,,,,2936.09,0
17193020,10:25:01,10:25:01,950,12,,,,3097.04,0
17193020,10:25:42,10:25:42,951,13,,,,3321.31,0
17193020,10:26:31,10:26:31,952,14,,,,3563.33,0
17193020,10:27:12,10:27:12,953,15,,,,3778,0
17193020,10:28:16,10:28:16,954,16,,,,4096.48,0
17193020,10:28:58,10:28:58,955,17,,,,4243.87,0
17193020,10:29:41,10:29:41,956,18,,,,4519.26,0
17193020,10:30:00,10:30:00,957,19,,,,4631.9,
17193020,10:31:23,10:31:23,958,20,,,,5133.96,0
17193020,10:31:51,10:31:51,959,21,,,,5380.02,0
17193020,10:32:57,10:32:57,960,22,,,,5674.73,0
17193020,10:33:30,10:33:30,961,23,,,,5860.82,0
17193020,10:34:10,10:34:10,962,24,,,,6100.02,0
17193020,10:34:56,10:34:56,963,25,,,,6350.84,0
17193020,10:35:44,10:35:44,964,26,,,,6470.6,0
17193020,10:36:30,10:36:30,965,27,,,,6687.93,0
17193020,10:37:08,10:37:08,482,28,,,,6882.42,0
17193020,10:37:36,10:37:36,483,29,,,,7033.89,0
17193020,10:38:11,10:38:11,484,30,,,,7248.66,0
17193020,10:39:00,10:39:00,9499,31,,,,7673.47,
17193020,10:40:00,10:40:00,69,32,,,,8406.34,
17193020,10:41:37,10:41:37,9496,33,,,,9631.86,0
17193020,10:44:04,10:44:04,93,34,,,,11252.27,0
17193020,10:45:00,10:45:00,94,35,,,,11972.15,
17193020,10:46:01,10:46:01,95,36,,,,13069.52,0
17193020,10:46:30,10:46:30,96,37,,,,13520.71,0
17193020,10:47:14,10:47:14,97,38,,,,14065.67,0
17193020,10:47:59,10:47:59,98,39,,,,14677.99,0
17193020,10:49:00,10:49:00,9952,40,,1,,15373.67,
17193030,10:15:00,10:15:00,6018,1,,,1,0,
17193030,10:16:50,10:16:50,6019,2,,,,778.2,0
17193030,10:17:33,10:17:33,6020,3,,,,949.77,0
17193030,10:18:26,10:18:26,6021,4,,,,1197.8,0
17193030,10:19:24,10:19:24,942,5,,,,1466.7,0
17193030,10:20:03,10:20:03,943,6,,,,1667.26,0
17193030,10:20:53,10:20:53,4708,7,,,,1953.12,0
17193030,10:22:04,10:22:04,4709,8,,,,2288.29,0
17193030,10:22:41,10:22:41,4710,9,,,,2440.64,0
17193030,10:24:04,10:24:04,948,10,,,,2845.91,0
17193030,10:24:22,10:24:22,949,11,,,,2936.09,0
17193030,10:25:01,10:25:01,950,12,,,,3097.04,0
17193030,10:25:42,10:25:42,951,13,,,,3321.31,0
17193030,10:26:31,10:26:31,952,14,,,,3563.33,0
17193030,10:27:12,10:27:12,953,15,,,,3778,0
17193030,10:28:16,10:28:16,954,16,,,,4096.48,0
17193030,10:28:58,10:28:58,955,17,,,,4243.87,0
17193030,10:29:41,10:29:41,956,18,,,,4519.26,0
17193030,10:30:00,10:30:00,957,19,,,,4631.9,
17193030,10:31:23,10:31:23,958,20,,,,5133.96,0
17193030,10:31:51,10:31:51,959,21,,,,5380.02,0
17193030,10:32:57,10:32:57,960,22,,,,5674.73,0
17193030,10:33:30,10:33:30,961,23,,,,5860.82,0
17193030,10:34:10,10:34:10,962,24,,,,6100.02,0
17193030,10:34:56,10:34:56,963,25,,,,6350.84,0
17193030,10:35:44,10:35:44,964,26,,,,6470.6,0
17193030,10:36:30,10:36:30,965,27,,,,6687.93,0
17193030,10:37:08,10:37:08,482,28,,,,6882.42,0
17193030,10:37:36,10:37:36,483,29,,,,7033.89,0
17193030,10:38:11,10:38:11,484,30,,,,7248.66,0
17193030,10:39:00,10:39:00,9499,31,,,,7673.47,
17193030,10:40:00,10:40:00,69,32,,,,8406.34,
17193030,10:41:37,10:41:37,9496,33,,,,9631.86,0
17193030,10:44:04,10:44:04,93,34,,,,11252.27,0
17193030,10:45:00,10:45:00,94,35,,,,11972.15,
17193030,10:46:01,10:46:01,95,36,,,,13069.52,0
17193030,10:46:30,10:46:30,96,37,,,,13520.71,0
17193030,10:47:14,10:47:14,97,38,,,,14065.67,0
17193030,10:47:59,10:47:59,98,39,,,,14677.99,0
17193030,10:49:00,10:49:00,9952,40,,1,,15373.67,
17193040,10:15:00,10:15:00,6018,1,,,1,0,
17193040,10:16:50,10:16:50,6019,2,,,,778.2,0
17193040,10:17:33,10:17:33,6020,3,,,,949.77,0
17193040,10:18:26,10:18:26,6021,4,,,,1197.8,0
17193040,10:19:24,10:19:24,942,5,,,,1466.7,0
17193040,10:20:03,10:20:03,943,6,,,,1667.26,0
17193040,10:20:53,10:20:53,4708,7,,,,1953.12,0
17193040,10:22:04,10:22:04,4709,8,,,,2288.29,0
17193040,10:22:41,10:22:41,4710,9,,,,2440.64,0
17193040,10:24:04,10:24:04,948,10,,,,2845.91,0
17193040,10:24:22,10:24:22,949,11,,,,2936.09,0
17193040,10:25:01,10:25:01,950,12,,,,3097.04,0
17193040,10:25:42,10:25:42,951,13,,,,3321.31,0
17193040,10:26:31,10:26:31,952,14,,,,3563.33,0
17193040,10:27:12,10:27:12,953,15,,,,3778,0
17193040,10:28:16,10:28:16,954,16,,,,4096.48,0
17193040,10:28:58,10:28:58,955,17,,,,4243.87,0
17193040,10:29:41,10:29:41,956,18,,,,4519.26,0
17193040,10:30:00,10:30:00,957,19,,,,4631.9,
17193040,10:31:23,10:31:23,958,20,,,,5133.96,0
17193040,10:31:51,10:31:51,959,21,,,,5380.02,0
17193040,10:32:57,10:32:57,960,22,,,,5674.73,0
17193040,10:33:30,10:33:30,961,23,,,,5860.82,0
17193040,10:34:10,10:34:10,962,24,,,,6100.02,0
17193040,10:34:56,10:34:56,963,25,,,,6350.84,0
17193040,10:35:44,10:35:44,964,26,,,,6470.6,0
17193040,10:36:30,10:36:30,965,27,,,,6687.93,0
17193040,10:37:08,10:37:08,482,28,,,,6882.42,0
17193040,10:37:36,10:37:36,483,29,,,,7033.89,0
17193040,10:38:11,10:38:11,484,30,,,,7248.66,0
17193040,10:39:00,10:39:00,9499,31,,,,7673.47,
17193040,10:40:00,10:40:00,69,32,,,,8406.34,
17193040,10:41:37,10:41:37,9496,33,,,,9631.86,0
17193040,10:44:04,10:44:04,93,34,,,,11252.27,0
17193040,10:45:00,10:45:00,94,35,,,,11972.15,
17193040,10:46:01,10:46:01,95,36,,,,13069.52,0
17193040,10:46:30,10:46:30,96,37,,,,13520.71,0
17193040,10:47:14,10:47:14,97,38,,,,14065.67,0
17193040,10:47:59,10:47:59,98,39,,,,14677.99,0
17193040,10:49:00,10:49:00,9952,40,,1,,15373.67,
17193050,10:15:00,10:15:00,6018,1,,,1,0,
17193050,10:16:50,10:16:50,6019,2,,,,778.2,0
17193050,10:17:33,10:17:33,6020,3,,,,949.77,0
17193050,10:18:26,10:18:26,6021,4,,,,1197.8,0
17193050,10:19:24,10:19:24,942,5,,,,1466.7,0
17193050,10:20:03,10:20:03,943,6,,,,1667.26,0
17193050,10:20:53,10:20:53,4708,7,,,,1953.12,0
17193050,10:22:04,10:22:04,4709,8,,,,2288.29,0
17193050,10:22:41,10:22:41,4710,9,,,,2440.64,0
17193050,10:24:04,10:24:04,948,10,,,,2845.91,0
17193050,10:24:22,10:24:22,949,11,,,,2936.09,0
17193050,10:25:01,10:25:01,950,12,,,,3097.04,0
17193050,10:25:42,10:25:42,951,13,,,,3321.31,0
17193050,10:26:31,10:26:31,952,14,,,,3563.33,0
17193050,10:27:12,10:27:12,953,15,,,,3778,0
17193050,10:28:16,10:28:16,954,16,,,,4096.48,0
17193050,10:28:58,10:28:58,955,17,,,,4243.87,0
17193050,10:29:41,10:29:41,956,18,,,,4519.26,0
17193050,10:30:00,10:30:00,957,19,,,,4631.9,
17193050,10:31:23,10:31:23,958,20,,,,5133.96,0
17193050,10:31:51,10:31:51,959,21,,,,5380.02,0
17193050,10:32:57,10:32:57,960,22,,,,5674.73,0
17193050,10:33:30,10:33:30,961,23,,,,5860.82,0
17193050,10:34:10,10:34:10,962,24,,,,6100.02,0
17193050,10:34:56,10:34:56,963,25,,,,6350.84,0
17193050,10:35:44,10:35:44,964,26,,,,6470.6,0
17193050,10:36:30,10:36:30,965,27,,,,6687.93,0
17193050,10:37:08,10:37:08,482,28,,,,6882.42,0
17193050,10:37:36,10:37:36,483,29,,,,7033.89,0
17193050,10:38:11,10:38:11,484,30,,,,7248.66,0
17193050,10:39:00,10:39:00,9499,31,,,,7673.47,
17193050,10:40:00,10:40:00,69,32,,,,8406.34,
17193050,10:41:37,10:41:37,9496,33,,,,9631.86,0
17193050,10:44:04,10:44:04,93,34,,,,11252.27,0
17193050,10:45:00,10:45:00,94,35,,,,11972.15,
17193050,10:46:01,10:46:01,95,36,,,,13069.52,0
17193050,10:46:30,10:46:30,96,37,,,,13520.71,0
17193050,10:47:14,10:47:14,97,38,,,,14065.67,0
17193050,10:47:59,10:47:59,98,39,,,,14677.99,0
17193050,10:49:00,10:49:00,9952,40,,1,,15373.67,
17193060,10:15:00,10:15:00,6018,1,,,1,0,
17193060,10:16:50,10:16:50,6019,2,,,,778.2,0
17193060,10:17:33,10:17:33,6020,3,,,,949.77,0
17193060,10:18:26,10:18:26,6021,4,,,,1197.8,0
17193060,10:19:24,10:19:24,942,5,,,,1466.7,0
17193060,10:20:03,10:20:03,943,6,,,,1667.26,0
17193060,10:20:53,10:20:53,4708,7,,,,1953.12,0
17193060,10:22:04,10:22:04,4709,8,,,,2288.29,0
17193060,10:22:41,10:22:41,4710,9,,,,2440.64,0
17193060,10:24:04,10:24:04,948,10,,,,2845.91,0
17193060,10:24:22,10:24:22,949,11,,,,2936.09,0
17193060,10:25:01,10:25:01,950,12,,,,3097.04,0
17193060,10:25:42,10:25:42,951,13,,,,3321.31,0
17193060,10:26:31,10:26:31,952,14,,,,3563.33,0
17193060,10:27:12,10:27:12,953,15,,,,3778,0
17193060,10:28:16,10:28:16,954,16,,,,4096.48,0
17193060,10:28:58,10:28:58,955,17,,,,4243.87,0
17193060,10:29:41,10:29:41,956,18,,,,4519.26,0
17193060,10:30:00,10:30:00,957,19,,,,4631.9,
17193060,10:31:23,10:31:23,958,20,,,,5133.96,0
17193060,10:31:51,10:31:51,959,21,,,,5380.02,0
17193060,10:32:57,10:32:57,960,22,,,,5674.73,0
17193060,10:33:30,10:33:30,961,23,,,,5860.82,0
17193060,10:34:10,10:34:10,962,24,,,,6100.02,0
17193060,10:34:56,10:34:56,963,25,,,,6350.84,0
17193060,10:35:44,10:35:44,964,26,,,,6470.6,0
17193060,10:36:30,10:36:30,965,27,,,,6687.93,0
17193060,10:37:08,10:37:08,482,28,,,,6882.42,0
17193060,10:37:36,10:37:36,483,29,,,,7033.89,0
17193060,10:38:11,10:38:11,484,30,,,,7248.66,0
17193060,10:39:00,10:39:00,9499,31,,,,7673.47,
17193060,10:40:00,10:40:00,69,32,,,,8406.34,
17193060,10:41:37,10:41:37,9496,33,,,,9631.86,0
17193060,10:44:04,10:44:04,93,34,,,,11252.27,0
17193060,10:45:00,10:45:00,94,35,,,,11972.15,
17193060,10:46:01,10:46:01,95,36,,,,13069.52,0
17193060,10:46:30,10:46:30,96,37,,,,13520.71,0
17193060,10:47:14,10:47:14,97,38,,,,14065.67,0
17193060,10:47:59,10:47:59,98,39,,,,14677.99,0
17193060,10:49:00,10:49:00,9952,40,,1,,15373.67,
17325020,14:45:00,14:45:00,6018,1,,,1,0,
17325020,14:46:57,14:46:57,6019,2,,,,778.2,0
17325020,14:47:44,14:47:44,6020,3,,,,949.77,0
17325020,14:48:40,14:48:40,6021,4,,,,1197.8,0
17325020,14:49:41,14:49:41,942,5,,,,1466.7,0
17325020,14:50:23,14:50:23,943,6,,,,1667.26,0
17325020,14:51:17,14:51:17,4708,7,,,,1953.12,0
17325020,14:52:33,14:52:33,4709,8,,,,2288.29,0
17325020,14:53:12,14:53:12,4710,9,,,,2440.64,0
17325020,14:54:40,14:54:40,948,10,,,,2845.91,0
17325020,14:55:00,14:55:00,949,11,,,,2936.09,0
17325020,14:55:41,14:55:41,950,12,,,,3097.04,0
17325020,14:56:25,14:56:25,951,13,,,,3321.31,0
17325020,14:57:17,14:57:17,952,14,,,,3563.33,0
17325020,14:58:01,14:58:01,953,15,,,,3778,0
17325020,14:59:09,14:59:09,954,16,,,,4096.48,0
17325020,14:59:53,14:59:53,955,17,,,,4243.87,0
17325020,15:00:40,15:00:40,956,18,,,,4519.26,0
17325020,15:01:00,15:01:00,957,19,,,,4631.9,
17325020,15:02:23,15:02:23,958,20,,,,5133.96,0
17325020,15:02:51,15:02:51,959,21,,,,5380.02,0
17325020,15:03:57,15:03:57,960,22,,,,5674.73,0
17325020,15:04:30,15:04:30,961,23,,,,5860.82,0
17325020,15:05:10,15:05:10,962,24,,,,6100.02,0
17325020,15:05:56,15:05:56,963,25,,,,6350.84,0
17325020,15:06:44,15:06:44,964,26,,,,6470.6,0
17325020,15:07:30,15:07:30,965,27,,,,6687.93,0
17325020,15:08:08,15:08:08,482,28,,,,6882.42,0
17325020,15:08:36,15:08:36,483,29,,,,7033.89,0
17325020,15:09:11,15:09:11,484,30,,,,7248.66,0
17325020,15:10:00,15:10:00,9499,31,,,,7673.47,
17325020,15:11:00,15:11:00,69,32,,,,8406.34,
17325020,15:12:37,15:12:37,9496,33,,,,9631.86,0
17325020,15:15:04,15:15:04,93,34,,,,11252.27,0
17325020,15:16:00,15:16:00,94,35,,,,11972.15,
17325020,15:17:01,15:17:01,95,36,,,,13069.52,0
17325020,15:17:30,15:17:30,96,37,,,,13520.71,0
17325020,15:18:14,15:18:14,97,38,,,,14065.67,0
17325020,15:18:59,15:18:59,98,39,,,,14677.99,0
17325020,15:20:00,15:20:00,9952,40,,1,,15373.67,
17325030,14:45:00,14:45:00,6018,1,,,1,0,
17325030,14:46:57,14:46:57,6019,2,,,,778.2,0
17325030,14:47:44,14:47:44,6020,3,,,,949.77,0
17325030,14:48:40,14:48:40,6021,4,,,,1197.8,0
17325030,14:49:41,14:49:41,942,5,,,,1466.7,0
17325030,14:50:23,14:50:23,943,6,,,,1667.26,0
17325030,14:51:17,14:51:17,4708,7,,,,1953.12,0
17325030,14:52:33,14:52:33,4709,8,,,,2288.29,0
17325030,14:53:12,14:53:12,4710,9,,,,2440.64,0
17325030,14:54:40,14:54:40,948,10,,,,2845.91,0
17325030,14:55:00,14:55:00,949,11,,,,2936.09,0
17325030,14:55:41,14:55:41,950,12,,,,3097.04,0
17325030,14:56:25,14:56:25,951,13,,,,3321.31,0
17325030,14:57:17,14:57:17,952,14,,,,3563.33,0
17325030,14:58:01,14:58:01,953,15,,,,3778,0
17325030,14:59:09,14:59:09,954,16,,,,4096.48,0
17325030,14:59:53,14:59:53,955,17,,,,4243.87,0
17325030,15:00:40,15:00:40,956,18,,,,4519.26,0
17325030,15:01:00,15:01:00,957,19,,,,4631.9,
17325030,15:02:23,15:02:23,958,20,,,,5133.96,0
17325030,15:02:51,15:02:51,959,21,,,,5380.02,0
17325030,15:03:57,15:03:57,960,22,,,,5674.73,0
17325030,15:04:30,15:04:30,961,23,,,,5860.82,0
17325030,15:05:10,15:05:10,962,24,,,,6100.02,0
17325030,15:05:56,15:05:56,963,25,,,,6350.84,0
17325030,15:06:44,15:06:44,964,26,,,,6470.6,0
17325030,15:07:30,15:07:30,965,27,,,,6687.93,0
17325030,15:08:08,15:08:08,482,28,,,,6882.42,0
17325030,15:08:36,15:08:36,483,29,,,,7033.89,0
17325030,15:09:11,15:09:11,484,30,,,,7248.66,0
17325030,15:10:00,15:10:00,9499,31,,,,7673.47,
17325030,15:11:00,15:11:00,69,32,,,,8406.34,
17325030,15:12:37,15:12:37,9496,33,,,,9631.86,0
17325030,15:15:04,15:15:04,93,34,,,,11252.27,0
17325030,15:16:00,15:16:00,94,35,,,,11972.15,
17325030,15:17:01,15:17:01,95,36,,,,13069.52,0
17325030,15:17:30,15:17:30,96,37,,,,13520.71,0
17325030,15:18:14,15:18:14,97,38,,,,14065.67,0
17325030,15:18:59,15:18:59,98,39,,,,14677.99,0
17325030,15:20:00,15:20:00,9952,40,,1,,15373.67,
17325040,14:45:00,14:45:00,6018,1,,,1,0,
17325040,14:46:57,14:46:57,6019,2,,,,778.2,0
17325040,14:47:44,14:47:44,6020,3,,,,949.77,0
17325040,14:48:40,14:48:40,6021,4,,,,1197.8,0
17325040,14:49:41,14:49:41,942,5,,,,1466.7,0
17325040,14:50:23,14:50:23,943,6,,,,1667.26,0
17325040,14:51:17,14:51:17,4708,7,,,,1953.12,0
17325040,14:52:33,14:52:33,4709,8,,,,2288.29,0
17325040,14:53:12,14:53:12,4710,9,,,,2440.64,0
17325040,14:54:40,14:54:40,948,10,,,,2845.91,0
17325040,14:55:00,14:55:00,949,11,,,,2936.09,0
17325040,14:55:41,14:55:41,950,12,,,,3097.04,0
17325040,14:56:25,14:56:25,951,13,,,,3321.31,0
17325040,14:57:17,14:57:17,952,14,,,,3563.33,0
17325040,14:58:01,14:58:01,953,15,,,,3778,0
17325040,14:59:09,14:59:09,954,16,,,,4096.48,0
17325040,14:59:53,14:59:53,955,17,,,,4243.87,0
17325040,15:00:40,15:00:40,956,18,,,,4519.26,0
17325040,15:01:00,15:01:00,957,19,,,,4631.9,
17325040,15:02:23,15:02:23,958,20,,,,5133.96,0
17325040,15:02:51,15:02:51,959,21,,,,5380.02,0
17325040,15:03:57,15:03:57,960,22,,,,5674.73,0
17325040,15:04:30,15:04:30,961,23,,,,5860.82,0
17325040,15:05:10,15:05:10,962,24,,,,6100.02,0
17325040,15:05:56,15:05:56,963,25,,,,6350.84,0
17325040,15:06:44,15:06:44,964,26,,,,6470.6,0
17325040,15:07:30,15:07:30,965,27,,,,6687.93,0
17325040,15:08:08,15:08:08,482,28,,,,6882.42,0
17325040,15:08:36,15:08:36,483,29,,,,7033.89,0
17325040,15:09:11,15:09:11,484,30,,,,7248.66,0
17325040,15:10:00,15:10:00,9499,31,,,,7673.47,
17325040,15:11:00,15:11:00,69,32,,,,8406.34,
17325040,15:12:37,15:12:37,9496,33,,,,9631.86,0
17325040,15:15:04,15:15:04,93,34,,,,11252.27,0
17325040,15:16:00,15:16:00,94,35,,,,11972.15,
17325040,15:17:01,15:17:01,95,36,,,,13069.52,0
17325040,15:17:30,15:17:30,96,37,,,,13520.71,0
17325040,15:18:14,15:18:14,97,38,,,,14065.67,0
17325040,15:18:59,15:18:59,98,39,,,,14677.99,0
17325040,15:20:00,15:20:00,9952,40,,1,,15373.67,
17325050,14:45:00,14:45:00,6018,1,,,1,0,
17325050,14:46:57,14:46:57,6019,2,,,,778.2,0
17325050,14:47:44,14:47:44,6020,3,,,,949.77,0
17325050,14:48:40,14:48:40,6021,4,,,,1197.8,0
17325050,14:49:41,14:49:41,942,5,,,,1466.7,0
17325050,14:50:23,14:50:23,943,6,,,,1667.26,0
17325050,14:51:17,14:51:17,4708,7,,,,1953.12,0
17325050,14:52:33,14:52:33,4709,8,,,,2288.29,0
17325050,14:53:12,14:53:12,4710,9,,,,2440.64,0
17325050,14:54:40,14:54:40,948,10,,,,2845.91,0
17325050,14:55:00,14:55:00,949,11,,,,2936.09,0
17325050,14:55:41,14:55:41,950,12,,,,3097.04,0
17325050,14:56:25,14:56:25,951,13,,,,3321.31,0
17325050,14:57:17,14:57:17,952,14,,,,3563.33,0
17325050,14:58:01,14:58:01,953,15,,,,3778,0
17325050,14:59:09,14:59:09,954,16,,,,4096.48,0
17325050,14:59:53,14:59:53,955,17,,,,4243.87,0
17325050,15:00:40,15:00:40,956,18,,,,4519.26,0
17325050,15:01:00,15:01:00,957,19,,,,4631.9,
17325050,15:02:23,15:02:23,958,20,,,,5133.96,0
17325050,15:02:51,15:02:51,959,21,,,,5380.02,0
17325050,15:03:57,15:03:57,960,22,,,,5674.73,0
17325050,15:04:30,15:04:30,961,23,,,,5860.82,0
17325050,15:05:10,15:05:10,962,24,,,,6100.02,0
17325050,15:05:56,15:05:56,963,25,,,,6350.84,0
17325050,15:06:44,15:06:44,964,26,,,,6470.6,0
17325050,15:07:30,15:07:30,965,27,,,,6687.93,0
17325050,15:08:08,15:08:08,482,28,,,,6882.42,0
17325050,15:08:36,15:08:36,483,29,,,,7033.89,0
17325050,15:09:11,15:09:11,484,30,,,,7248.66,0
17325050,15:10:00,15:10:00,9499,31,,,,7673.47,
17325050,15:11:00,15:11:00,69,32,,,,8406.34,
17325050,15:12:37,15:12:37,9496,33,,,,9631.86,0
17325050,15:15:04,15:15:04,93,34,,,,11252.27,0
17325050,15:16:00,15:16:00,94,35,,,,11972.15,
17325050,15:17:01,15:17:01,95,36,,,,13069.52,0
17325050,15:17:30,15:17:30,96,37,,,,13520.71,0
17325050,15:18:14,15:18:14,97,38,,,,14065.67,0
17325050,15:18:59,15:18:59,98,39,,,,14677.99,0
17325050,15:20:00,15:20:00,9952,40,,1,,15373.67,
17325060,14:45:00,14:45:00,6018,1,,,1,0,
17325060,14:46:57,14:46:57,6019,2,,,,778.2,0
17325060,14:47:44,14:47:44,6020,3,,,,949.77,0
17325060,14:48:40,14:48:40,6021,4,,,,1197.8,0
17325060,14:49:41,14:49:41,942,5,,,,1466.7,0
17325060,14:50:23,14:50:23,943,6,,,,1667.26,0
17325060,14:51:17,14:51:17,4708,7,,,,1953.12,0
17325060,14:52:33,14:52:33,4709,8,,,,2288.29,0
17325060,14:53:12,14:53:12,4710,9,,,,2440.64,0
17325060,14:54:40,14:54:40,948,10,,,,2845.91,0
17325060,14:55:00,14:55:00,949,11,,,,2936.09,0
17325060,14:55:41,14:55:41,950,12,,,,3097.04,0
17325060,14:56:25,14:56:25,951,13,,,,3321.31,0
17325060,14:57:17,14:57:17,952,14,,,,3563.33,0
17325060,14:58:01,14:58:01,953,15,,,,3778,0
17325060,14:59:09,14:59:09,954,16,,,,4096.48,0
17325060,14:59:53,14:59:53,955,17,,,,4243.87,0
17325060,15:00:40,15:00:40,956,18,,,,4519.26,0
17325060,15:01:00,15:01:00,957,19,,,,4631.9,
17325060,15:02:23,15:02:23,958,20,,,,5133.96,0
17325060,15:02:51,15:02:51,959,21,,,,5380.02,0
17325060,15:03:57,15:03:57,960,22,,,,5674.73,0
17325060,15:04:30,15:04:30,961,23,,,,5860.82,0
17325060,15:05:10,15:05:10,962,24,,,,6100.02,0
17325060,15:05:56,15:05:56,963,25,,,,6350.84,0
17325060,15:06:44,15:06:44,964,26,,,,6470.6,0
17325060,15:07:30,15:07:30,965,27,,,,6687.93,0
17325060,15:08:08,15:08:08,482,28,,,,6882.42,0
17325060,15:08:36,15:08:36,483,29,,,,7033.89,0
17325060,15:09:11,15:09:11,484,30,,,,7248.66,0
17325060,15:10:00,15:10:00,9499,31,,,,7673.47,
17325060,15:11:00,15:11:00,69,32,,,,8406.34,
17325060,15:12:37,15:12:37,9496,33,,,,9631.86,0
17325060,15:15:04,15:15:04,93,34,,,,11252.27,0
17325060,15:16:00,15:16:00,94,35,,,,11972.15,
17325060,15:17:01,15:17:01,95,36,,,,13069.52,0
17325060,15:17:30,15:17:30,96,37,,,,13520.71,0
17325060,15:18:14,15:18:14,97,38,,,,14065.67,0
17325060,15:18:59,15:18:59,98,39,,,,14677.99,0
17325060,15:20:00,15:20:00,9952,40,,1,,15373.67,
17509010,12:45:00,12:45:00,6018,1,,,1,0,
17509010,12:46:13,12:46:13,6019,2,,,,778.2,0
17509010,12:46:42,12:46:42,6020,3,,,,949.77,0
17509010,12:47:17,12:47:17,6021,4,,,,1197.8,0
17509010,12:47:56,12:47:56,942,5,,,,1466.7,0
17509010,12:48:22,12:48:22,943,6,,,,1667.26,0
17509010,12:48:55,12:48:55,4708,7,,,,1953.12,0
17509010,12:49:43,12:49:43,4709,8,,,,2288.29,0
17509010,12:50:07,12:50:07,4710,9,,,,2440.64,0
17509010,12:51:02,12:51:02,948,10,,,,2845.91,0
17509010,12:51:15,12:51:15,949,11,,,,2936.09,0
17509010,12:51:41,12:51:41,950,12,,,,3097.04,0
17509010,12:52:08,12:52:08,951,13,,,,3321.31,0
17509010,12:52:40,12:52:40,952,14,,,,3563.33,0
17509010,12:53:08,12:53:08,953,15,,,,3778,0
17509010,12:53:51,12:53:51,954,16,,,,4096.48,0
17509010,12:54:18,12:54:18,955,17,,,,4243.87,0
17509010,12:54:47,12:54:47,956,18,,,,4519.26,0
17509010,12:55:00,12:55:00,957,19,,,,4631.9,
17509010,12:56:14,12:56:14,958,20,,,,5133.96,0
17509010,12:56:39,12:56:39,959,21,,,,5380.02,0
17509010,12:57:38,12:57:38,960,22,,,,5674.73,0
17509010,12:58:07,12:58:07,961,23,,,,5860.82,0
17509010,12:58:42,12:58:42,962,24,,,,6100.02,0
17509010,12:59:23,12:59:23,963,25,,,,6350.84,0
17509010,13:00:06,13:00:06,964,26,,,,6470.6,0
17509010,13:00:47,13:00:47,965,27,,,,6687.93,0
17509010,13:01:20,13:01:20,482,28,,,,6882.42,0
17509010,13:01:45,13:01:45,483,29,,,,7033.89,0
17509010,13:02:17,13:02:17,484,30,,,,7248.66,0
17509010,13:03:00,13:03:00,9499,31,,,,7673.47,
17509010,13:05:00,13:05:00,69,32,,,,8406.34,
17509010,13:06:37,13:06:37,9496,33,,,,9631.86,0
17509010,13:09:04,13:09:04,93,34,,,,11252.27,0
17509010,13:10:00,13:10:00,94,35,,,,11972.15,
17509010,13:11:32,13:11:32,95,36,,,,13069.52,0
17509010,13:12:16,13:12:16,96,37,,,,13520.71,0
17509010,13:13:22,13:13:22,97,38,,,,14065.67,0
17509010,13:14:28,13:14:28,98,39,,,,14677.99,0
17509010,13:16:00,13:16:00,9952,40,,1,,15373.67,
17509080,12:45:00,12:45:00,6018,1,,,1,0,
17509080,12:46:13,12:46:13,6019,2,,,,778.2,0
17509080,12:46:42,12:46:42,6020,3,,,,949.77,0
17509080,12:47:17,12:47:17,6021,4,,,,1197.8,0
17509080,12:47:56,12:47:56,942,5,,,,1466.7,0
17509080,12:48:22,12:48:22,943,6,,,,1667.26,0
17509080,12:48:55,12:48:55,4708,7,,,,1953.12,0
17509080,12:49:43,12:49:43,4709,8,,,,2288.29,0
17509080,12:50:07,12:50:07,4710,9,,,,2440.64,0
17509080,12:51:02,12:51:02,948,10,,,,2845.91,0
17509080,12:51:15,12:51:15,949,11,,,,2936.09,0
17509080,12:51:41,12:51:41,950,12,,,,3097.04,0
17509080,12:52:08,12:52:08,951,13,,,,3321.31,0
17509080,12:52:40,12:52:40,952,14,,,,3563.33,0
17509080,12:53:08,12:53:08,953,15,,,,3778,0
17509080,12:53:51,12:53:51,954,16,,,,4096.48,0
17509080,12:54:18,12:54:18,955,17,,,,4243.87,0
17509080,12:54:47,12:54:47,956,18,,,,4519.26,0
17509080,12:55:00,12:55:00,957,19,,,,4631.9,
17509080,12:56:14,12:56:14,958,20,,,,5133.96,0
17509080,12:56:39,12:56:39,959,21,,,,5380.02,0
17509080,12:57:38,12:57:38,960,22,,,,5674.73,0
17509080,12:58:07,12:58:07,961,23,,,,5860.82,0
17509080,12:58:42,12:58:42,962,24,,,,6100.02,0
17509080,12:59:23,12:59:23,963,25,,,,6350.84,0
17509080,13:00:06,13:00:06,964,26,,,,6470.6,0
17509080,13:00:47,13:00:47,965,27,,,,6687.93,0
17509080,13:01:20,13:01:20,482,28,,,,6882.42,0
17509080,13:01:45,13:01:45,483,29,,,,7033.89,0
17509080,13:02:17,13:02:17,484,30,,,,7248.66,0
17509080,13:03:00,13:03:00,9499,31,,,,7673.47,
17509080,13:05:00,13:05:00,69,32,,,,8406.34,
17509080,13:06:37,13:06:37,9496,33,,,,9631.86,0
17509080,13:09:04,13:09:04,93,34,,,,11252.27,0
17509080,13:10:00,13:10:00,94,35,,,,11972.15,
17509080,13:11:32,13:11:32,95,36,,,,13069.52,0
17509080,13:12:16,13:12:16,96,37,,,,13520.71,0
17509080,13:13:22,13:13:22,97,38,,,,14065.67,0
17509080,13:14:28,13:14:28,98,39,,,,14677.99,0
17509080,13:16:00,13:16:00,9952,40,,1,,15373.67,
1759020,09:01:00,09:01:00,6018,1,,,1,0,
1759020,09:02:50,09:02:50,6019,2,,,,778.2,0
1759020,09:03:33,09:03:33,6020,3,,,,949.77,0
1759020,09:04:26,09:04:26,6021,4,,,,1197.8,0
1759020,09:05:24,09:05:24,942,5,,,,1466.7,0
1759020,09:06:03,09:06:03,943,6,,,,1667.26,0
1759020,09:06:53,09:06:53,4708,7,,,,1953.12,0
1759020,09:08:04,09:08:04,4709,8,,,,2288.29,0
1759020,09:08:41,09:08:41,4710,9,,,,2440.64,0
1759020,09:10:04,09:10:04,948,10,,,,2845.91,0
1759020,09:10:22,09:10:22,949,11,,,,2936.09,0
1759020,09:11:01,09:11:01,950,12,,,,3097.04,0
1759020,09:11:42,09:11:42,951,13,,,,3321.31,0
1759020,09:12:31,09:12:31,952,14,,,,3563.33,0
1759020,09:13:12,09:13:12,953,15,,,,3778,0
1759020,09:14:16,09:14:16,954,16,,,,4096.48,0
1759020,09:14:58,09:14:58,955,17,,,,4243.87,0
1759020,09:15:41,09:15:41,956,18,,,,4519.26,0
1759020,09:16:00,09:16:00,957,19,,,,4631.9,
1759020,09:17:23,09:17:23,958,20,,,,5133.96,0
1759020,09:17:51,09:17:51,959,21,,,,5380.02,0
1759020,09:18:57,09:18:57,960,22,,,,5674.73,0
1759020,09:19:30,09:19:30,961,23,,,,5860.82,0
1759020,09:20:10,09:20:10,962,24,,,,6100.02,0
1759020,09:20:56,09:20:56,963,25,,,,6350.84,0
1759020,09:21:44,09:21:44,964,26,,,,6470.6,0
1759020,09:22:30,09:22:30,965,27,,,,6687.93,0
1759020,09:23:08,09:23:08,482,28,,,,6882.42,0
1759020,09:23:36,09:23:36,483,29,,,,7033.89,0
1759020,09:24:11,09:24:11,484,30,,,,7248.66,0
1759020,09:25:00,09:25:00,9499,31,,,,7673.47,
1759020,09:26:00,09:26:00,69,32,,,,8406.34,
1759020,09:27:37,09:27:37,9496,33,,,,9631.86,0
1759020,09:30:04,09:30:04,93,34,,,,11252.27,0
1759020,09:31:00,09:31:00,94,35,,,,11972.15,
1759020,09:32:01,09:32:01,95,36,,,,13069.52,0
1759020,09:32:30,09:32:30,96,37,,,,13520.71,0
1759020,09:33:14,09:33:14,97,38,,,,14065.67,0
1759020,09:33:59,09:33:59,98,39,,,,14677.99,0
1759020,09:35:00,09:35:00,9952,40,,1,,15373.67,
1759030,09:01:00,09:01:00,6018,1,,,1,0,
1759030,09:02:50,09:02:50,6019,2,,,,778.2,0
1759030,09:03:33,09:03:33,6020,3,,,,949.77,0
1759030,09:04:26,09:04:26,6021,4,,,,1197.8,0
1759030,09:05:24,09:05:24,942,5,,,,1466.7,0
1759030,09:06:03,09:06:03,943,6,,,,1667.26,0
1759030,09:06:53,09:06:53,4708,7,,,,1953.12,0
1759030,09:08:04,09:08:04,4709,8,,,,2288.29,0
1759030,09:08:41,09:08:41,4710,9,,,,2440.64,0
1759030,09:10:04,09:10:04,948,10,,,,2845.91,0
1759030,09:10:22,09:10:22,949,11,,,,2936.09,0
1759030,09:11:01,09:11:01,950,12,,,,3097.04,0
1759030,09:11:42,09:11:42,951,13,,,,3321.31,0
1759030,09:12:31,09:12:31,952,14,,,,3563.33,0
1759030,09:13:12,09:13:12,953,15,,,,3778,0
1759030,09:14:16,09:14:16,954,16,,,,4096.48,0
1759030,09:14:58,09:14:58,955,17,,,,4243.87,0
1759030,09:15:41,09:15:41,956,18,,,,4519.26,0
1759030,09:16:00,09:16:00,957,19,,,,4631.9,
1759030,09:17:23,09:17:23,958,20,,,,5133.96,0
1759030,09:17:51,09:17:51,959,21,,,,5380.02,0
1759030,09:18:57,09:18:57,960,22,,,,5674.73,0
1759030,09:19:30,09:19:30,961,23,,,,5860.82,0
1759030,09:20:10,09:20:10,962,24,,,,6100.02,0
1759030,09:20:56,09:20:56,963,25,,,,6350.84,0
1759030,09:21:44,09:21:44,964,26,,,,6470.6,0
1759030,09:22:30,09:22:30,965,27,,,,6687.93,0
1759030,09:23:08,09:23:08,482,28,,,,6882.42,0
1759030,09:23:36,09:23:36,483,29,,,,7033.89,0
1759030,09:24:11,09:24:11,484,30,,,,7248.66,0
1759030,09:25:00,09:25:00,9499,31,,,,7673.47,
1759030,09:26:00,09:26:00,69,32,,,,8406.34,
1759030,09:27:37,09:27:37,9496,33,,,,9631.86,0
1759030,09:30:04,09:30:04,93,34,,,,11252.27,0
1759030,09:31:00,09:31:00,94,35,,,,11972.15,
1759030,09:32:01,09:32:01,95,36,,,,13069.52,0
1759030,09:32:30,09:32:30,96,37,,,,13520.71,0
1759030,09:33:14,09:33:14,97,38,,,,14065.67,0
1759030,09:33:59,09:33:59,98,39,,,,14677.99,0
1759030,09:35:00,09:35:00,9952,40,,1,,15373.67,
1759040,09:01:00,09:01:00,6018,1,,,1,0,
1759040,09:02:50,09:02:50,6019,2,,,,778.2,0
1759040,09:03:33,09:03:33,6020,3,,,,949.77,0
1759040,09:04:26,09:04:26,6021,4,,,,1197.8,0
1759040,09:05:24,09:05:24,942,5,,,,1466.7,0
1759040,09:06:03,09:06:03,943,6,,,,1667.26,0
1759040,09:06:53,09:06:53,4708,7,,,,1953.12,0
1759040,09:08:04,09:08:04,4709,8,,,,2288.29,0
1759040,09:08:41,09:08:41,4710,9,,,,2440.64,0
1759040,09:10:04,09:10:04,948,10,,,,2845.91,0
1759040,09:10:22,09:10:22,949,11,,,,2936.09,0
1759040,09:11:01,09:11:01,950,12,,,,3097.04,0
1759040,09:11:42,09:11:42,951,13,,,,3321.31,0
1759040,09:12:31,09:12:31,952,14,,,,3563.33,0
1759040,09:13:12,09:13:12,953,15,,,,3778,0
1759040,09:14:16,09:14:16,954,16,,,,4096.48,0
1759040,09:14:58,09:14:58,955,17,,,,4243.87,0
1759040,09:15:41,09:15:41,956,18,,,,4519.26,0
1759040,09:16:00,09:16:00,957,19,,,,4631.9,
1759040,09:17:23,09:17:23,958,20,,,,5133.96,0
1759040,09:17:51,09:17:51,959,21,,,,5380.02,0
1759040,09:18:57,09:18:57,960,22,,,,5674.73,0
1759040,09:19:30,09:19:30,961,23,,,,5860.82,0
1759040,09:20:10,09:20:10,962,24,,,,6100.02,0
1759040,09:20:56,09:20:56,963,25,,,,6350.84,0
1759040,09:21:44,09:21:44,964,26,,,,6470.6,0
1759040,09:22:30,09:22:30,965,27,,,,6687.93,0
1759040,09:23:08,09:23:08,482,28,,,,6882.42,0
1759040,09:23:36,09:23:36,483,29,,,,7033.89,0
1759040,09:24:11,09:24:11,484,30,,,,7248.66,0
1759040,09:25:00,09:25:00,9499,31,,,,7673.47,
1759040,09:26:00,09:26:00,69,32,,,,8406.34,
1759040,09:27:37,09:27:37,9496,33,,,,9631.86,0
1759040,09:30:04,09:30:04,93,34,,,,11252.27,0
1759040,09:31:00,09:31:00,94,35,,,,11972.15,
1759040,09:32:01,09:32:01,95,36,,,,13069.52,0
1759040,09:32:30,09:32:30,96,37,,,,13520.71,0
1759040,09:33:14,09:33:14,97,38,,,,14065.67,0
1759040,09:33:59,09:33:59,98,39,,,,14677.99,0
1759040,09:35:00,09:35:00,9952,40,,1,,15373.67,
1759050,09:01:00,09:01:00,6018,1,,,1,0,
1759050,09:02:50,09:02:50,6019,2,,,,778.2,0
1759050,09:03:33,09:03:33,6020,3,,,,949.77,0
1759050,09:04:26,09:04:26,6021,4,,,,1197.8,0
1759050,09:05:24,09:05:24,942,5,,,,1466.7,0
1759050,09:06:03,09:06:03,943,6,,,,1667.26,0
1759050,09:06:53,09:06:53,4708,7,,,,1953.12,0
1759050,09:08:04,09:08:04,4709,8,,,,2288.29,0
1759050,09:08:41,09:08:41,4710,9,,,,2440.64,0
1759050,09:10:04,09:10:04,948,10,,,,2845.91,0
1759050,09:10:22,09:10:22,949,11,,,,2936.09,0
1759050,09:11:01,09:11:01,950,12,,,,3097.04,0
1759050,09:11:42,09:11:42,951,13,,,,3321.31,0
1759050,09:12:31,09:12:31,952,14,,,,3563.33,0
1759050,09:13:12,09:13:12,953,15,,,,3778,0
1759050,09:14:16,09:14:16,954,16,,,,4096.48,0
1759050,09:14:58,09:14:58,955,17,,,,4243.87,0
1759050,09:15:41,09:15:41,956,18,,,,4519.26,0
1759050,09:16:00,09:16:00,957,19,,,,4631.9,
1759050,09:17:23,09:17:23,958,20,,,,5133.96,0
1759050,09:17:51,09:17:51,959,21,,,,5380.02,0
1759050,09:18:57,09:18:57,960,22,,,,5674.73,0
1759050,09:19:30,09:19:30,961,23,,,,5860.82,0
1759050,09:20:10,09:20:10,962,24,,,,6100.02,0
1759050,09:20:56,09:20:56,963,25,,,,6350.84,0
1759050,09:21:44,09:21:44,964,26,,,,6470.6,0
1759050,09:22:30,09:22:30,965,27,,,,6687.93,0
1759050,09:23:08,09:23:08,482,28,,,,6882.42,0
1759050,09:23:36,09:23:36,483,29,,,,7033.89,0
1759050,09:24:11,09:24:11,484,30,,,,7248.66,0
1759050,09:25:00,09:25:00,9499,31,,,,7673.47,
1759050,09:26:00,09:26:00,69,32,,,,8406.34,
1759050,09:27:37,09:27:37,9496,33,,,,9631.86,0
1759050,09:30:04,09:30:04,93,34,,,,11252.27,0
1759050,09:31:00,09:31:00,94,35,,,,11972.15,
1759050,09:32:01,09:32:01,95,36,,,,13069.52,0
1759050,09:32:30,09:32:30,96,37,,,,13520.71,0
1759050,09:33:14,09:33:14,97,38,,,,14065.67,0
1759050,09:33:59,09:33:59,98,39,,,,14677.99,0
1759050,09:35:00,09:35:00,9952,40,,1,,15373.67,
1759060,09:01:00,09:01:00,6018,1,,,1,0,
1759060,09:02:50,09:02:50,6019,2,,,,778.2,0
1759060,09:03:33,09:03:33,6020,3,,,,949.77,0
1759060,09:04:26,09:04:26,6021,4,,,,1197.8,0
1759060,09:05:24,09:05:24,942,5,,,,1466.7,0
1759060,09:06:03,09:06:03,943,6,,,,1667.26,0
1759060,09:06:53,09:06:53,4708,7,,,,1953.12,0
1759060,09:08:04,09:08:04,4709,8,,,,2288.29,0
1759060,09:08:41,09:08:41,4710,9,,,,2440.64,0
1759060,09:10:04,09:10:04,948,10,,,,2845.91,0
1759060,09:10:22,09:10:22,949,11,,,,2936.09,0
1759060,09:11:01,09:11:01,950,12,,,,3097.04,0
1759060,09:11:42,09:11:42,951,13,,,,3321.31,0
1759060,09:12:31,09:12:31,952,14,,,,3563.33,0
1759060,09:13:12,09:13:12,953,15,,,,3778,0
1759060,09:14:16,09:14:16,954,16,,,,4096.48,0
1759060,09:14:58,09:14:58,955,17,,,,4243.87,0
1759060,09:15:41,09:15:41,956,18,,,,4519.26,0
1759060,09:16:00,09:16:00,957,19,,,,4631.9,
1759060,09:17:23,09:17:23,958,20,,,,5133.96,0
1759060,09:17:51,09:17:51,959,21,,,,5380.02,0
1759060,09:18:57,09:18:57,960,22,,,,5674.73,0
1759060,09:19:30,09:19:30,961,23,,,,5860.82,0
1759060,09:20:10,09:20:10,962,24,,,,6100.02,0
1759060,09:20:56,09:20:56,963,25,,,,6350.84,0
1759060,09:21:44,09:21:44,964,26,,,,6470.6,0
1759060,09:22:30,09:22:30,965,27,,,,6687.93,0
1759060,09:23:08,09:23:08,482,28,,,,6882.42,0
1759060,09:23:36,09:23:36,483,29,,,,7033.89,0
1759060,09:24:11,09:24:11,484,30,,,,7248.66,0
1759060,09:25:00,09:25:00,9499,31,,,,7673.47,
1759060,09:26:00,09:26:00,69,32,,,,8406.34,
1759060,09:27:37,09:27:37,9496,33,,,,9631.86,0
1759060,09:30:04,09:30:04,93,34,,,,11252.27,0
1759060,09:31:00,09:31:00,94,35,,,,11972.15,
1759060,09:32:01,09:32:01,95,36,,,,13069.52,0
1759060,09:32:30,09:32:30,96,37,,,,13520.71,0
1759060,09:33:14,09:33:14,97,38,,,,14065.67,0
1759060,09:33:59,09:33:59,98,39,,,,14677.99,0
1759060,09:35:00,09:35:00,9952,40,,1,,15373.67,
17817020,04:55:00,04:55:00,6018,1,,,1,0,
17817020,04:56:35,04:56:35,6019,2,,,,778.2,0
17817020,04:57:13,04:57:13,6020,3,,,,949.77,0
17817020,04:57:59,04:57:59,6021,4,,,,1197.8,0
17817020,04:58:48,04:58:48,942,5,,,,1466.7,0
17817020,04:59:22,04:59:22,943,6,,,,1667.26,0
17817020,05:00:06,05:00:06,4708,7,,,,1953.12,0
17817020,05:01:08,05:01:08,4709,8,,,,2288.29,0
17817020,05:01:39,05:01:39,4710,9,,,,2440.64,0
17817020,05:02:51,05:02:51,948,10,,,,2845.91,0
17817020,05:03:07,05:03:07,949,11,,,,2936.09,0
17817020,05:03:41,05:03:41,950,12,,,,3097.04,0
17817020,05:04:17,05:04:17,951,13,,,,3321.31,0
17817020,05:04:58,05:04:58,952,14,,,,3563.33,0
17817020,05:05:34,05:05:34,953,15,,,,3778,0
17817020,05:06:30,05:06:30,954,16,,,,4096.48,0
17817020,05:07:06,05:07:06,955,17,,,,4243.87,0
17817020,05:07:44,05:07:44,956,18,,,,4519.26,0
17817020,05:08:00,05:08:00,957,19,,,,4631.9,
17817020,05:09:14,05:09:14,958,20,,,,5133.96,0
17817020,05:09:39,05:09:39,959,21,,,,5380.02,0
17817020,05:10:38,05:10:38,960,22,,,,5674.73,0
17817020,05:11:07,05:11:07,961,23,,,,5860.82,0
17817020,05:11:42,05:11:42,962,24,,,,6100.02,0
17817020,05:12:23,05:12:23,963,25,,,,6350.84,0
17817020,05:13:06,05:13:06,964,26,,,,6470.6,0
17817020,05:13:47,05:13:47,965,27,,,,6687.93,0
17817020,05:14:20,05:14:20,482,28,,,,6882.42,0
17817020,05:14:45,05:14:45,483,29,,,,7033.89,0
17817020,05:15:17,05:15:17,484,30,,,,7248.66,0
17817020,05:16:00,05:16:00,9499,31,,,,7673.47,
17817020,05:17:00,05:17:00,69,32,,,,8406.34,
17817020,05:18:37,05:18:37,9496,33,,,,9631.86,0
17817020,05:21:04,05:21:04,93,34,,,,11252.27,0
17817020,05:22:00,05:22:00,94,35,,,,11972.15,
17817020,05:23:01,05:23:01,95,36,,,,13069.52,0
17817020,05:23:30,05:23:30,96,37,,,,13520.71,0
17817020,05:24:14,05:24:14,97,38,,,,14065.67,0
17817020,05:24:59,05:24:59,98,39,,,,14677.99,0
17817020,05:26:00,05:26:00,9952,40,,1,,15373.67,
17817030,04:55:00,04:55:00,6018,1,,,1,0,
17817030,04:56:35,04:56:35,6019,2,,,,778.2,0
17817030,04:57:13,04:57:13,6020,3,,,,949.77,0
17817030,04:57:59,04:57:59,6021,4,,,,1197.8,0
17817030,04:58:48,04:58:48,942,5,,,,1466.7,0
17817030,04:59:22,04:59:22,943,6,,,,1667.26,0
17817030,05:00:06,05:00:06,4708,7,,,,1953.12,0
17817030,05:01:08,05:01:08,4709,8,,,,2288.29,0
17817030,05:01:39,05:01:39,4710,9,,,,2440.64,0
17817030,05:02:51,05:02:51,948,10,,,,2845.91,0
17817030,05:03:07,05:03:07,949,11,,,,2936.09,0
17817030,05:03:41,05:03:41,950,12,,,,3097.04,0
17817030,05:04:17,05:04:17,951,13,,,,3321.31,0
17817030,05:04:58,05:04:58,952,14,,,,3563.33,0
17817030,05:05:34,05:05:34,953,15,,,,3778,0
17817030,05:06:30,05:06:30,954,16,,,,4096.48,0
17817030,05:07:06,05:07:06,955,17,,,,4243.87,0
17817030,05:07:44,05:07:44,956,18,,,,4519.26,0
17817030,05:08:00,05:08:00,957,19,,,,4631.9,
17817030,05:09:14,05:09:14,958,20,,,,5133.96,0
17817030,05:09:39,05:09:39,959,21,,,,5380.02,0
17817030,05:10:38,05:10:38,960,22,,,,5674.73,0
17817030,05:11:07,05:11:07,961,23,,,,5860.82,0
17817030,05:11:42,05:11:42,962,24,,,,6100.02,0
17817030,05:12:23,05:12:23,963,25,,,,6350.84,0
17817030,05:13:06,05:13:06,964,26,,,,6470.6,0
17817030,05:13:47,05:13:47,965,27,,,,6687.93,0
17817030,05:14:20,05:14:20,482,28,,,,6882.42,0
17817030,05:14:45,05:14:45,483,29,,,,7033.89,0
17817030,05:15:17,05:15:17,484,30,,,,7248.66,0
17817030,05:16:00,05:16:00,9499,31,,,,7673.47,
17817030,05:17:00,05:17:00,69,32,,,,8406.34,
17817030,05:18:37,05:18:37,9496,33,,,,9631.86,0
17817030,05:21:04,05:21:04,93,34,,,,11252.27,0
17817030,05:22:00,05:22:00,94,35,,,,11972.15,
17817030,05:23:01,05:23:01,95,36,,,,13069.52,0
17817030,05:23:30,05:23:30,96,37,,,,13520.71,0
17817030,05:24:14,05:24:14,97,38,,,,14065.67,0
17817030,05:24:59,05:24:59,98,39,,,,14677.99,0
17817030,05:26:00,05:26:00,9952,40,,1,,15373.67,
17817040,04:55:00,04:55:00,6018,1,,,1,0,
17817040,04:56:35,04:56:35,6019,2,,,,778.2,0
17817040,04:57:13,04:57:13,6020,3,,,,949.77,0
17817040,04:57:59,04:57:59,6021,4,,,,1197.8,0
17817040,04:58:48,04:58:48,942,5,,,,1466.7,0
17817040,04:59:22,04:59:22,943,6,,,,1667.26,0
17817040,05:00:06,05:00:06,4708,7,,,,1953.12,0
17817040,05:01:08,05:01:08,4709,8,,,,2288.29,0
17817040,05:01:39,05:01:39,4710,9,,,,2440.64,0
17817040,05:02:51,05:02:51,948,10,,,,2845.91,0
17817040,05:03:07,05:03:07,949,11,,,,2936.09,0
17817040,05:03:41,05:03:41,950,12,,,,3097.04,0
17817040,05:04:17,05:04:17,951,13,,,,3321.31,0
17817040,05:04:58,05:04:58,952,14,,,,3563.33,0
17817040,05:05:34,05:05:34,953,15,,,,3778,0
17817040,05:06:30,05:06:30,954,16,,,,4096.48,0
17817040,05:07:06,05:07:06,955,17,,,,4243.87,0
17817040,05:07:44,05:07:44,956,18,,,,4519.26,0
17817040,05:08:00,05:08:00,957,19,,,,4631.9,
17817040,05:09:14,05:09:14,958,20,,,,5133.96,0
17817040,05:09:39,05:09:39,959,21,,,,5380.02,0
17817040,05:10:38,05:10:38,960,22,,,,5674.73,0
17817040,05:11:07,05:11:07,961,23,,,,5860.82,0
17817040,05:11:42,05:11:42,962,24,,,,6100.02,0
17817040,05:12:23,05:12:23,963,25,,,,6350.84,0
17817040,05:13:06,05:13:06,964,26,,,,6470.6,0
17817040,05:13:47,05:13:47,965,27,,,,6687.93,0
17817040,05:14:20,05:14:20,482,28,,,,6882.42,0
17817040,05:14:45,05:14:45,483,29,,,,7033.89,0
17817040,05:15:17,05:15:17,484,30,,,,7248.66,0
17817040,05:16:00,05:16:00,9499,31,,,,7673.47,
17817040,05:17:00,05:17:00,69,32,,,,8406.34,
17817040,05:18:37,05:18:37,9496,33,,,,9631.86,0
17817040,05:21:04,05:21:04,93,34,,,,11252.27,0
17817040,05:22:00,05:22:00,94,35,,,,11972.15,
17817040,05:23:01,05:23:01,95,36,,,,13069.52,0
17817040,05:23:30,05:23:30,96,37,,,,13520.71,0
17817040,05:24:14,05:24:14,97,38,,,,14065.67,0
17817040,05:24:59,05:24:59,98,39,,,,14677.99,0
17817040,05:26:00,05:26:00,9952,40,,1,,15373.67,
17817050,04:55:00,04:55:00,6018,1,,,1,0,
17817050,04:56:35,04:56:35,6019,2,,,,778.2,0
17817050,04:57:13,04:57:13,6020,3,,,,949.77,0
17817050,04:57:59,04:57:59,6021,4,,,,1197.8,0
17817050,04:58:48,04:58:48,942,5,,,,1466.7,0
17817050,04:59:22,04:59:22,943,6,,,,1667.26,0
17817050,05:00:06,05:00:06,4708,7,,,,1953.12,0
17817050,05:01:08,05:01:08,4709,8,,,,2288.29,0
17817050,05:01:39,05:01:39,4710,9,,,,2440.64,0
17817050,05:02:51,05:02:51,948,10,,,,2845.91,0
17817050,05:03:07,05:03:07,949,11,,,,2936.09,0
17817050,05:03:41,05:03:41,950,12,,,,3097.04,0
17817050,05:04:17,05:04:17,951,13,,,,3321.31,0
17817050,05:04:58,05:04:58,952,14,,,,3563.33,0
17817050,05:05:34,05:05:34,953,15,,,,3778,0
17817050,05:06:30,05:06:30,954,16,,,,4096.48,0
17817050,05:07:06,05:07:06,955,17,,,,4243.87,0
17817050,05:07:44,05:07:44,956,18,,,,4519.26,0
17817050,05:08:00,05:08:00,957,19,,,,4631.9,
17817050,05:09:14,05:09:14,958,20,,,,5133.96,0
17817050,05:09:39,05:09:39,959,21,,,,5380.02,0
17817050,05:10:38,05:10:38,960,22,,,,5674.73,0
17817050,05:11:07,05:11:07,961,23,,,,5860.82,0
17817050,05:11:42,05:11:42,962,24,,,,6100.02,0
17817050,05:12:23,05:12:23,963,25,,,,6350.84,0
17817050,05:13:06,05:13:06,964,26,,,,6470.6,0
17817050,05:13:47,05:13:47,965,27,,,,6687.93,0
17817050,05:14:20,05:14:20,482,28,,,,6882.42,0
17817050,05:14:45,05:14:45,483,29,,,,7033.89,0
17817050,05:15:17,05:15:17,484,30,,,,7248.66,0
17817050,05:16:00,05:16:00,9499,31,,,,7673.47,
17817050,05:17:00,05:17:00,69,32,,,,8406.34,
17817050,05:18:37,05:18:37,9496,33,,,,9631.86,0
17817050,05:21:04,05:21:04,93,34,,,,11252.27,0
17817050,05:22:00,05:22:00,94,35,,,,11972.15,
17817050,05:23:01,05:23:01,95,36,,,,13069.52,0
17817050,05:23:30,05:23:30,96,37,,,,13520.71,0
17817050,05:24:14,05:24:14,97,38,,,,14065.67,0
17817050,05:24:59,05:24:59,98,39,,,,14677.99,0
17817050,05:26:00,05:26:00,9952,40,,1,,15373.67,
17817060,04:55:00,04:55:00,6018,1,,,1,0,
17817060,04:56:35,04:56:35,6019,2,,,,778.2,0
17817060,04:57:13,04:57:13,6020,3,,,,949.77,0
17817060,04:57:59,04:57:59,6021,4,,,,1197.8,0
17817060,04:58:48,04:58:48,942,5,,,,1466.7,0
17817060,04:59:22,04:59:22,943,6,,,,1667.26,0
17817060,05:00:06,05:00:06,4708,7,,,,1953.12,0
17817060,05:01:08,05:01:08,4709,8,,,,2288.29,0
17817060,05:01:39,05:01:39,4710,9,,,,2440.64,0
17817060,05:02:51,05:02:51,948,10,,,,2845.91,0
17817060,05:03:07,05:03:07,949,11,,,,2936.09,0
17817060,05:03:41,05:03:41,950,12,,,,3097.04,0
17817060,05:04:17,05:04:17,951,13,,,,3321.31,0
17817060,05:04:58,05:04:58,952,14,,,,3563.33,0
17817060,05:05:34,05:05:34,953,15,,,,3778,0
17817060,05:06:30,05:06:30,954,16,,,,4096.48,0
17817060,05:07:06,05:07:06,955,17,,,,4243.87,0
17817060,05:07:44,05:07:44,956,18,,,,4519.26,0
17817060,05:08:00,05:08:00,957,19,,,,4631.9,
17817060,05:09:14,05:09:14,958,20,,,,5133.96,0
17817060,05:09:39,05:09:39,959,21,,,,5380.02,0
17817060,05:10:38,05:10:38,960,22,,,,5674.73,0
17817060,05:11:07,05:11:07,961,23,,,,5860.82,0
17817060,05:11:42,05:11:42,962,24,,,,6100.02,0
17817060,05:12:23,05:12:23,963,25,,,,6350.84,0
17817060,05:13:06,05:13:06,964,26,,,,6470.6,0
17817060,05:13:47,05:13:47,965,27,,,,6687.93,0
17817060,05:14:20,05:14:20,482,28,,,,6882.42,0
17817060,05:14:45,05:14:45,483,29,,,,7033.89,0
17817060,05:15:17,05:15:17,484,30,,,,7248.66,0
17817060,05:16:00,05:16:00,9499,31,,,,7673.47,
17817060,05:17:00,05:17:00,69,32,,,,8406.34,
17817060,05:18:37,05:18:37,9496,33,,,,9631.86,0
17817060,05:21:04,05:21:04,93,34,,,,11252.27,0
17817060,05:22:00,05:22:00,94,35,,,,11972.15,
17817060,05:23:01,05:23:01,95,36,,,,13069.52,0
17817060,05:23:30,05:23:30,96,37,,,,13520.71,0
17817060,05:24:14,05:24:14,97,38,,,,14065.67,0
17817060,05:24:59,05:24:59,98,39,,,,14677.99,0
17817060,05:26:00,05:26:00,9952,40,,1,,15373.67,
17826020,08:15:00,08:15:00,6018,1,,,1,0,
17826020,08:17:12,08:17:12,6019,2,,,,778.2,0
17826020,08:18:04,08:18:04,6020,3,,,,949.77,0
17826020,08:19:07,08:19:07,6021,4,,,,1197.8,0
17826020,08:20:16,08:20:16,942,5,,,,1466.7,0
17826020,08:21:03,08:21:03,943,6,,,,1667.26,0
17826020,08:22:04,08:22:04,4708,7,,,,1953.12,0
17826020,08:23:29,08:23:29,4709,8,,,,2288.29,0
17826020,08:24:13,08:24:13,4710,9,,,,2440.64,0
17826020,08:25:52,08:25:52,948,10,,,,2845.91,0
17826020,08:26:15,08:26:15,949,11,,,,2936.09,0
17826020,08:27:01,08:27:01,950,12,,,,3097.04,0
17826020,08:27:51,08:27:51,951,13,,,,3321.31,0
17826020,08:28:49,08:28:49,952,14,,,,3563.33,0
17826020,08:29:38,08:29:38,953,15,,,,3778,0
17826020,08:30:56,08:30:56,954,16,,,,4096.48,0
17826020,08:31:45,08:31:45,955,17,,,,4243.87,0
17826020,08:32:37,08:32:37,956,18,,,,4519.26,0
17826020,08:33:00,08:33:00,957,19,,,,4631.9,
17826020,08:34:41,08:34:41,958,20,,,,5133.96,0
17826020,08:35:16,08:35:16,959,21,,,,5380.02,0
17826020,08:36:37,08:36:37,960,22,,,,5674.73,0
17826020,08:37:17,08:37:17,961,23,,,,5860.82,0
17826020,08:38:05,08:38:05,962,24,,,,6100.02,0
17826020,08:39:02,08:39:02,963,25,,,,6350.84,0
17826020,08:40:01,08:40:01,964,26,,,,6470.6,0
17826020,08:40:57,08:40:57,965,27,,,,6687.93,0
17826020,08:41:43,08:41:43,482,28,,,,6882.42,0
17826020,08:42:18,08:42:18,483,29,,,,7033.89,0
17826020,08:43:00,08:43:00,484,30,,,,7248.66,0
17826020,08:44:00,08:44:00,9499,31,,,,7673.47,
17826020,08:45:00,08:45:00,69,32,,,,8406.34,
17826020,08:46:37,08:46:37,9496,33,,,,9631.86,0
17826020,08:49:04,08:49:04,93,34,,,,11252.27,0
17826020,08:50:00,08:50:00,94,35,,,,11972.15,
17826020,08:51:01,08:51:01,95,36,,,,13069.52,0
17826020,08:51:30,08:51:30,96,37,,,,13520.71,0
17826020,08:52:14,08:52:14,97,38,,,,14065.67,0
17826020,08:52:59,08:52:59,98,39,,,,14677.99,0
17826020,08:54:00,08:54:00,9952,40,,1,,15373.67,
17826030,08:15:00,08:15:00,6018,1,,,1,0,
17826030,08:17:12,08:17:12,6019,2,,,,778.2,0
17826030,08:18:04,08:18:04,6020,3,,,,949.77,0
17826030,08:19:07,08:19:07,6021,4,,,,1197.8,0
17826030,08:20:16,08:20:16,942,5,,,,1466.7,0
17826030,08:21:03,08:21:03,943,6,,,,1667.26,0
17826030,08:22:04,08:22:04,4708,7,,,,1953.12,0
17826030,08:23:29,08:23:29,4709,8,,,,2288.29,0
17826030,08:24:13,08:24:13,4710,9,,,,2440.64,0
17826030,08:25:52,08:25:52,948,10,,,,2845.91,0
17826030,08:26:15,08:26:15,949,11,,,,2936.09,0
17826030,08:27:01,08:27:01,950,12,,,,3097.04,0
17826030,08:27:51,08:27:51,951,13,,,,3321.31,0
17826030,08:28:49,08:28:49,952,14,,,,3563.33,0
17826030,08:29:38,08:29:38,953,15,,,,3778,0
17826030,08:30:56,08:30:56,954,16,,,,4096.48,0
17826030,08:31:45,08:31:45,955,17,,,,4243.87,0
17826030,08:32:37,08:32:37,956,18,,,,4519.26,0
17826030,08:33:00,08:33:00,957,19,,,,4631.9,
17826030,08:34:41,08:34:41,958,20,,,,5133.96,0
17826030,08:35:16,08:35:16,959,21,,,,5380.02,0
17826030,08:36:37,08:36:37,960,22,,,,5674.73,0
17826030,08:37:17,08:37:17,961,23,,,,5860.82,0
17826030,08:38:05,08:38:05,962,24,,,,6100.02,0
17826030,08:39:02,08:39:02,963,25,,,,6350.84,0
17826030,08:40:01,08:40:01,964,26,,,,6470.6,0
17826030,08:40:57,08:40:57,965,27,,,,6687.93,0
17826030,08:41:43,08:41:43,482,28,,,,6882.42,0
17826030,08:42:18,08:42:18,483,29,,,,7033.89,0
17826030,08:43:00,08:43:00,484,30,,,,7248.66,0
17826030,08:44:00,08:44:00,9499,31,,,,7673.47,
17826030,08:45:00,08:45:00,69,32,,,,8406.34,
17826030,08:46:37,08:46:37,9496,33,,,,9631.86,0
17826030,08:49:04,08:49:04,93,34,,,,11252.27,0
17826030,08:50:00,08:50:00,94,35,,,,11972.15,
17826030,08:51:01,08:51:01,95,36,,,,13069.52,0
17826030,08:51:30,08:51:30,96,37,,,,13520.71,0
17826030,08:52:14,08:52:14,97,38,,,,14065.67,0
17826030,08:52:59,08:52:59,98,39,,,,14677.99,0
17826030,08:54:00,08:54:00,9952,40,,1,,15373.67,
17826040,08:15:00,08:15:00,6018,1,,,1,0,
17826040,08:17:12,08:17:12,6019,2,,,,778.2,0
17826040,08:18:04,08:18:04,6020,3,,,,949.77,0
17826040,08:19:07,08:19:07,6021,4,,,,1197.8,0
17826040,08:20:16,08:20:16,942,5,,,,1466.7,0
17826040,08:21:03,08:21:03,943,6,,,,1667.26,0
17826040,08:22:04,08:22:04,4708,7,,,,1953.12,0
17826040,08:23:29,08:23:29,4709,8,,,,2288.29,0
17826040,08:24:13,08:24:13,4710,9,,,,2440.64,0
17826040,08:25:52,08:25:52,948,10,,,,2845.91,0
17826040,08:26:15,08:26:15,949,11,,,,2936.09,0
17826040,08:27:01,08:27:01,950,12,,,,3097.04,0
17826040,08:27:51,08:27:51,951,13,,,,3321.31,0
17826040,08:28:49,08:28:49,952,14,,,,3563.33,0
17826040,08:29:38,08:29:38,953,15,,,,3778,0
17826040,08:30:56,08:30:56,954,16,,,,4096.48,0
17826040,08:31:45,08:31:45,955,17,,,,4243.87,0
17826040,08:32:37,08:32:37,956,18,,,,4519.26,0
17826040,08:33:00,08:33:00,957,19,,,,4631.9,
17826040,08:34:41,08:34:41,958,20,,,,5133.96,0
17826040,08:35:16,08:35:16,959,21,,,,5380.02,0
17826040,08:36:37,08:36:37,960,22,,,,5674.73,0
17826040,08:37:17,08:37:17,961,23,,,,5860.82,0
17826040,08:38:05,08:38:05,962,24,,,,6100.02,0
17826040,08:39:02,08:39:02,963,25,,,,6350.84,0
17826040,08:40:01,08:40:01,964,26,,,,6470.6,0
17826040,08:40:57,08:40:57,965,27,,,,6687.93,0
17826040,08:41:43,08:41:43,482,28,,,,6882.42,0
17826040,08:42:18,08:42:18,483,29,,,,7033.89,0
17826040,08:43:00,08:43:00,484,30,,,,7248.66,0
17826040,08:44:00,08:44:00,9499,31,,,,7673.47,
17826040,08:45:00,08:45:00,69,32,,,,8406.34,
17826040,08:46:37,08:46:37,9496,33,,,,9631.86,0
17826040,08:49:04,08:49:04,93,34,,,,11252.27,0
17826040,08:50:00,08:50:00,94,35,,,,11972.15,
17826040,08:51:01,08:51:01,95,36,,,,13069.52,0
17826040,08:51:30,08:51:30,96,37,,,,13520.71,0
17826040,08:52:14,08:52:14,97,38,,,,14065.67,0
17826040,08:52:59,08:52:59,98,39,,,,14677.99,0
17826040,08:54:00,08:54:00,9952,40,,1,,15373.67,
17826050,08:15:00,08:15:00,6018,1,,,1,0,
17826050,08:17:12,08:17:12,6019,2,,,,778.2,0
17826050,08:18:04,08:18:04,6020,3,,,,949.77,0
17826050,08:19:07,08:19:07,6021,4,,,,1197.8,0
17826050,08:20:16,08:20:16,942,5,,,,1466.7,0
17826050,08:21:03,08:21:03,943,6,,,,1667.26,0
17826050,08:22:04,08:22:04,4708,7,,,,1953.12,0
17826050,08:23:29,08:23:29,4709,8,,,,2288.29,0
17826050,08:24:13,08:24:13,4710,9,,,,2440.64,0
17826050,08:25:52,08:25:52,948,10,,,,2845.91,0
17826050,08:26:15,08:26:15,949,11,,,,2936.09,0
17826050,08:27:01,08:27:01,950,12,,,,3097.04,0
17826050,08:27:51,08:27:51,951,13,,,,3321.31,0
17826050,08:28:49,08:28:49,952,14,,,,3563.33,0
17826050,08:29:38,08:29:38,953,15,,,,3778,0
17826050,08:30:56,08:30:56,954,16,,,,4096.48,0
17826050,08:31:45,08:31:45,955,17,,,,4243.87,0
17826050,08:32:37,08:32:37,956,18,,,,4519.26,0
17826050,08:33:00,08:33:00,957,19,,,,4631.9,
17826050,08:34:41,08:34:41,958,20,,,,5133.96,0
17826050,08:35:16,08:35:16,959,21,,,,5380.02,0
17826050,08:36:37,08:36:37,960,22,,,,5674.73,0
17826050,08:37:17,08:37:17,961,23,,,,5860.82,0
17826050,08:38:05,08:38:05,962,24,,,,6100.02,0
17826050,08:39:02,08:39:02,963,25,,,,6350.84,0
17826050,08:40:01,08:40:01,964,26,,,,6470.6,0
17826050,08:40:57,08:40:57,965,27,,,,6687.93,0
17826050,08:41:43,08:41:43,482,28,,,,6882.42,0
17826050,08:42:18,08:42:18,483,29,,,,7033.89,0
17826050,08:43:00,08:43:00,484,30,,,,7248.66,0
17826050,08:44:00,08:44:00,9499,31,,,,7673.47,
17826050,08:45:00,08:45:00,69,32,,,,8406.34,
17826050,08:46:37,08:46:37,9496,33,,,,9631.86,0
17826050,08:49:04,08:49:04,93,34,,,,11252.27,0
17826050,08:50:00,08:50:00,94,35,,,,11972.15,
17826050,08:51:01,08:51:01,95,36,,,,13069.52,0
17826050,08:51:30,08:51:30,96,37,,,,13520.71,0
17826050,08:52:14,08:52:14,97,38,,,,14065.67,0
17826050,08:52:59,08:52:59,98,39,,,,14677.99,0
17826050,08:54:00,08:54:00,9952,40,,1,,15373.67,
17826060,08:15:00,08:15:00,6018,1,,,1,0,
17826060,08:17:12,08:17:12,6019,2,,,,778.2,0
17826060,08:18:04,08:18:04,6020,3,,,,949.77,0
17826060,08:19:07,08:19:07,6021,4,,,,1197.8,0
17826060,08:20:16,08:20:16,942,5,,,,1466.7,0
17826060,08:21:03,08:21:03,943,6,,,,1667.26,0
17826060,08:22:04,08:22:04,4708,7,,,,1953.12,0
17826060,08:23:29,08:23:29,4709,8,,,,2288.29,0
17826060,08:24:13,08:24:13,4710,9,,,,2440.64,0
17826060,08:25:52,08:25:52,948,10,,,,2845.91,0
17826060,08:26:15,08:26:15,949,11,,,,2936.09,0
17826060,08:27:01,08:27:01,950,12,,,,3097.04,0
17826060,08:27:51,08:27:51,951,13,,,,3321.31,0
17826060,08:28:49,08:28:49,952,14,,,,3563.33,0
17826060,08:29:38,08:29:38,953,15,,,,3778,0
17826060,08:30:56,08:30:56,954,16,,,,4096.48,0
17826060,08:31:45,08:31:45,955,17,,,,4243.87,0
17826060,08:32:37,08:32:37,956,18,,,,4519.26,0
17826060,08:33:00,08:33:00,957,19,,,,4631.9,
17826060,08:34:41,08:34:41,958,20,,,,5133.96,0
17826060,08:35:16,08:35:16,959,21,,,,5380.02,0
17826060,08:36:37,08:36:37,960,22,,,,5674.73,0
17826060,08:37:17,08:37:17,961,23,,,,5860.82,0
17826060,08:38:05,08:38:05,962,24,,,,6100.02,0
17826060,08:39:02,08:39:02,963,25,,,,6350.84,0
17826060,08:40:01,08:40:01,964,26,,,,6470.6,0
17826060,08:40:57,08:40:57,965,27,,,,6687.93,0
17826060,08:41:43,08:41:43,482,28,,,,6882.42,0
17826060,08:42:18,08:42:18,483,29,,,,7033.89,0
17826060,08:43:00,08:43:00,484,30,,,,7248.66,0
17826060,08:44:00,08:44:00,9499,31,,,,7673.47,
17826060,08:45:00,08:45:00,69,32,,,,8406.34,
17826060,08:46:37,08:46:37,9496,33,,,,9631.86,0
17826060,08:49:04,08:49:04,93,34,,,,11252.27,0
17826060,08:50:00,08:50:00,94,35,,,,11972.15,
17826060,08:51:01,08:51:01,95,36,,,,13069.52,0
17826060,08:51:30,08:51:30,96,37,,,,13520.71,0
17826060,08:52:14,08:52:14,97,38,,,,14065.67,0
17826060,08:52:59,08:52:59,98,39,,,,14677.99,0
17826060,08:54:00,08:54:00,9952,40,,1,,15373.67,
17850010,14:45:00,14:45:00,6018,1,,,1,0,
17850010,14:46:13,14:46:13,6019,2,,,,778.2,0
17850010,14:46:42,14:46:42,6020,3,,,,949.77,0
17850010,14:47:17,14:47:17,6021,4,,,,1197.8,0
17850010,14:47:56,14:47:56,942,5,,,,1466.7,0
17850010,14:48:22,14:48:22,943,6,,,,1667.26,0
17850010,14:48:55,14:48:55,4708,7,,,,1953.12,0
17850010,14:49:43,14:49:43,4709,8,,,,2288.29,0
17850010,14:50:07,14:50:07,4710,9,,,,2440.64,0
17850010,14:51:02,14:51:02,948,10,,,,2845.91,0
17850010,14:51:15,14:51:15,949,11,,,,2936.09,0
17850010,14:51:41,14:51:41,950,12,,,,3097.04,0
17850010,14:52:08,14:52:08,951,13,,,,3321.31,0
17850010,14:52:40,14:52:40,952,14,,,,3563.33,0
17850010,14:53:08,14:53:08,953,15,,,,3778,0
17850010,14:53:51,14:53:51,954,16,,,,4096.48,0
17850010,14:54:18,14:54:18,955,17,,,,4243.87,0
17850010,14:54:47,14:54:47,956,18,,,,4519.26,0
17850010,14:55:00,14:55:00,957,19,,,,4631.9,
17850010,14:56:14,14:56:14,958,20,,,,5133.96,0
17850010,14:56:39,14:56:39,959,21,,,,5380.02,0
17850010,14:57:38,14:57:38,960,22,,,,5674.73,0
17850010,14:58:07,14:58:07,961,23,,,,5860.82,0
17850010,14:58:42,14:58:42,962,24,,,,6100.02,0
17850010,14:59:23,14:59:23,963,25,,,,6350.84,0
17850010,15:00:06,15:00:06,964,26,,,,6470.6,0
17850010,15:00:47,15:00:47,965,27,,,,6687.93,0
17850010,15:01:20,15:01:20,482,28,,,,6882.42,0
17850010,15:01:45,15:01:45,483,29,,,,7033.89,0
17850010,15:02:17,15:02:17,484,30,,,,7248.66,0
17850010,15:03:00,15:03:00,9499,31,,,,7673.47,
17850010,15:05:00,15:05:00,69,32,,,,8406.34,
17850010,15:06:37,15:06:37,9496,33,,,,9631.86,0
17850010,15:09:04,15:09:04,93,34,,,,11252.27,0
17850010,15:10:00,15:10:00,94,35,,,,11972.15,
17850010,15:11:32,15:11:32,95,36,,,,13069.52,0
17850010,15:12:16,15:12:16,96,37,,,,13520.71,0
17850010,15:13:22,15:13:22,97,38,,,,14065.67,0
17850010,15:14:28,15:14:28,98,39,,,,14677.99,0
17850010,15:16:00,15:16:00,9952,40,,1,,15373.67,
17850080,14:45:00,14:45:00,6018,1,,,1,0,
17850080,14:46:13,14:46:13,6019,2,,,,778.2,0
17850080,14:46:42,14:46:42,6020,3,,,,949.77,0
17850080,14:47:17,14:47:17,6021,4,,,,1197.8,0
17850080,14:47:56,14:47:56,942,5,,,,1466.7,0
17850080,14:48:22,14:48:22,943,6,,,,1667.26,0
17850080,14:48:55,14:48:55,4708,7,,,,1953.12,0
17850080,14:49:43,14:49:43,4709,8,,,,2288.29,0
17850080,14:50:07,14:50:07,4710,9,,,,2440.64,0
17850080,14:51:02,14:51:02,948,10,,,,2845.91,0
17850080,14:51:15,14:51:15,949,11,,,,2936.09,0
17850080,14:51:41,14:51:41,950,12,,,,3097.04,0
17850080,14:52:08,14:52:08,951,13,,,,3321.31,0
17850080,14:52:40,14:52:40,952,14,,,,3563.33,0
17850080,14:53:08,14:53:08,953,15,,,,3778,0
17850080,14:53:51,14:53:51,954,16,,,,4096.48,0
17850080,14:54:18,14:54:18,955,17,,,,4243.87,0
17850080,14:54:47,14:54:47,956,18,,,,4519.26,0
17850080,14:55:00,14:55:00,957,19,,,,4631.9,
17850080,14:56:14,14:56:14,958,20,,,,5133.96,0
17850080,14:56:39,14:56:39,959,21,,,,5380.02,0
17850080,14:57:38,14:57:38,960,22,,,,5674.73,0
17850080,14:58:07,14:58:07,961,23,,,,5860.82,0
17850080,14:58:42,14:58:42,962,24,,,,6100.02,0
17850080,14:59:23,14:59:23,963,25,,,,6350.84,0
17850080,15:00:06,15:00:06,964,26,,,,6470.6,0
17850080,15:00:47,15:00:47,965,27,,,,6687.93,0
17850080,15:01:20,15:01:20,482,28,,,,6882.42,0
17850080,15:01:45,15:01:45,483,29,,,,7033.89,0
17850080,15:02:17,15:02:17,484,30,,,,7248.66,0
17850080,15:03:00,15:03:00,9499,31,,,,7673.47,
17850080,15:05:00,15:05:00,69,32,,,,8406.34,
17850080,15:06:37,15:06:37,9496,33,,,,9631.86,0
17850080,15:09:04,15:09:04,93,34,,,,11252.27,0
17850080,15:10:00,15:10:00,94,35,,,,11972.15,
17850080,15:11:32,15:11:32,95,36,,,,13069.52,0
17850080,15:12:16,15:12:16,96,37,,,,13520.71,0
17850080,15:13:22,15:13:22,97,38,,,,14065.67,0
17850080,15:14:28,15:14:28,98,39,,,,14677.99,0
17850080,15:16:00,15:16:00,9952,40,,1,,15373.67,
17953010,08:45:00,08:45:00,6018,1,,,1,0,
17953010,08:46:13,08:46:13,6019,2,,,,778.2,0
17953010,08:46:42,08:46:42,6020,3,,,,949.77,0
17953010,08:47:17,08:47:17,6021,4,,,,1197.8,0
17953010,08:47:56,08:47:56,942,5,,,,1466.7,0
17953010,08:48:22,08:48:22,943,6,,,,1667.26,0
17953010,08:48:55,08:48:55,4708,7,,,,1953.12,0
17953010,08:49:43,08:49:43,4709,8,,,,2288.29,0
17953010,08:50:07,08:50:07,4710,9,,,,2440.64,0
17953010,08:51:02,08:51:02,948,10,,,,2845.91,0
17953010,08:51:15,08:51:15,949,11,,,,2936.09,0
17953010,08:51:41,08:51:41,950,12,,,,3097.04,0
17953010,08:52:08,08:52:08,951,13,,,,3321.31,0
17953010,08:52:40,08:52:40,952,14,,,,3563.33,0
17953010,08:53:08,08:53:08,953,15,,,,3778,0
17953010,08:53:51,08:53:51,954,16,,,,4096.48,0
17953010,08:54:18,08:54:18,955,17,,,,4243.87,0
17953010,08:54:47,08:54:47,956,18,,,,4519.26,0
17953010,08:55:00,08:55:00,957,19,,,,4631.9,
17953010,08:56:14,08:56:14,958,20,,,,5133.96,0
17953010,08:56:39,08:56:39,959,21,,,,5380.02,0
17953010,08:57:38,08:57:38,960,22,,,,5674.73,0
17953010,08:58:07,08:58:07,961,23,,,,5860.82,0
17953010,08:58:42,08:58:42,962,24,,,,6100.02,0
17953010,08:59:23,08:59:23,963,25,,,,6350.84,0
17953010,09:00:06,09:00:06,964,26,,,,6470.6,0
17953010,09:00:47,09:00:47,965,27,,,,6687.93,0
17953010,09:01:20,09:01:20,482,28,,,,6882.42,0
17953010,09:01:45,09:01:45,483,29,,,,7033.89,0
17953010,09:02:17,09:02:17,484,30,,,,7248.66,0
17953010,09:03:00,09:03:00,9499,31,,,,7673.47,
17953010,09:05:00,09:05:00,69,32,,,,8406.34,
17953010,09:06:37,09:06:37,9496,33,,,,9631.86,0
17953010,09:09:04,09:09:04,93,34,,,,11252.27,0
17953010,09:10:00,09:10:00,94,35,,,,11972.15,
17953010,09:11:32,09:11:32,95,36,,,,13069.52,0
17953010,09:12:16,09:12:16,96,37,,,,13520.71,0
17953010,09:13:22,09:13:22,97,38,,,,14065.67,0
17953010,09:14:28,09:14:28,98,39,,,,14677.99,0
17953010,09:16:00,09:16:00,9952,40,,1,,15373.67,
17953080,08:45:00,08:45:00,6018,1,,,1,0,
17953080,08:46:13,08:46:13,6019,2,,,,778.2,0
17953080,08:46:42,08:46:42,6020,3,,,,949.77,0
17953080,08:47:17,08:47:17,6021,4,,,,1197.8,0
17953080,08:47:56,08:47:56,942,5,,,,1466.7,0
17953080,08:48:22,08:48:22,943,6,,,,1667.26,0
17953080,08:48:55,08:48:55,4708,7,,,,1953.12,0
17953080,08:49:43,08:49:43,4709,8,,,,2288.29,0
17953080,08:50:07,08:50:07,4710,9,,,,2440.64,0
17953080,08:51:02,08:51:02,948,10,,,,2845.91,0
17953080,08:51:15,08:51:15,949,11,,,,2936.09,0
17953080,08:51:41,08:51:41,950,12,,,,3097.04,0
17953080,08:52:08,08:52:08,951,13,,,,3321.31,0
17953080,08:52:40,08:52:40,952,14,,,,3563.33,0
17953080,08:53:08,08:53:08,953,15,,,,3778,0
17953080,08:53:51,08:53:51,954,16,,,,4096.48,0
17953080,08:54:18,08:54:18,955,17,,,,4243.87,0
17953080,08:54:47,08:54:47,956,18,,,,4519.26,0
17953080,08:55:00,08:55:00,957,19,,,,4631.9,
17953080,08:56:14,08:56:14,958,20,,,,5133.96,0
17953080,08:56:39,08:56:39,959,21,,,,5380.02,0
17953080,08:57:38,08:57:38,960,22,,,,5674.73,0
17953080,08:58:07,08:58:07,961,23,,,,5860.82,0
17953080,08:58:42,08:58:42,962,24,,,,6100.02,0
17953080,08:59:23,08:59:23,963,25,,,,6350.84,0
17953080,09:00:06,09:00:06,964,26,,,,6470.6,0
17953080,09:00:47,09:00:47,965,27,,,,6687.93,0
17953080,09:01:20,09:01:20,482,28,,,,6882.42,0
17953080,09:01:45,09:01:45,483,29,,,,7033.89,0
17953080,09:02:17,09:02:17,484,30,,,,7248.66,0
17953080,09:03:00,09:03:00,9499,31,,,,7673.47,
17953080,09:05:00,09:05:00,69,32,,,,8406.34,
17953080,09:06:37,09:06:37,9496,33,,,,9631.86,0
17953080,09:09:04,09:09:04,93,34,,,,11252.27,0
17953080,09:10:00,09:10:00,94,35,,,,11972.15,
17953080,09:11:32,09:11:32,95,36,,,,13069.52,0
17953080,09:12:16,09:12:16,96,37,,,,13520.71,0
17953080,09:13:22,09:13:22,97,38,,,,14065.67,0
17953080,09:14:28,09:14:28,98,39,,,,14677.99,0
17953080,09:16:00,09:16:00,9952,40,,1,,15373.67,
18040090,16:14:00,16:14:00,67,1,,,1,0,
18040090,16:15:00,16:15:00,9499,2,,,,541.24,
18040090,16:17:00,16:17:00,69,3,,,,1274.11,
18040090,16:18:31,16:18:31,9496,4,,,,2499.63,0
18040090,16:20:51,16:20:51,93,5,,,,4120.04,0
18040090,16:22:00,16:22:00,94,6,,,,4842.7,
18040090,16:23:58,16:23:58,95,7,,,,5925.41,0
18040090,16:24:50,16:24:50,96,8,,,,6382.98,0
18040090,16:25:50,16:25:50,97,9,,,,6914.63,0
18040090,16:26:55,16:26:55,98,10,,,,7506.44,0
18040090,16:28:00,16:28:00,9951,11,,1,,8162.72,
18059020,07:13:00,07:13:00,6018,1,,,1,0,
18059020,07:15:12,07:15:12,6019,2,,,,778.2,0
18059020,07:16:04,07:16:04,6020,3,,,,949.77,0
18059020,07:17:07,07:17:07,6021,4,,,,1197.8,0
18059020,07:18:16,07:18:16,942,5,,,,1466.7,0
18059020,07:19:03,07:19:03,943,6,,,,1667.26,0
18059020,07:20:04,07:20:04,4708,7,,,,1953.12,0
18059020,07:21:29,07:21:29,4709,8,,,,2288.29,0
18059020,07:22:13,07:22:13,4710,9,,,,2440.64,0
18059020,07:23:52,07:23:52,948,10,,,,2845.91,0
18059020,07:24:15,07:24:15,949,11,,,,2936.09,0
18059020,07:25:01,07:25:01,950,12,,,,3097.04,0
18059020,07:25:51,07:25:51,951,13,,,,3321.31,0
18059020,07:26:49,07:26:49,952,14,,,,3563.33,0
18059020,07:27:38,07:27:38,953,15,,,,3778,0
18059020,07:28:56,07:28:56,954,16,,,,4096.48,0
18059020,07:29:45,07:29:45,955,17,,,,4243.87,0
18059020,07:30:37,07:30:37,956,18,,,,4519.26,0
18059020,07:31:00,07:31:00,957,19,,,,4631.9,
18059020,07:32:23,07:32:23,958,20,,,,5133.96,0
18059020,07:32:51,07:32:51,959,21,,,,5380.02,0
18059020,07:33:57,07:33:57,960,22,,,,5674.73,0
18059020,07:34:30,07:34:30,961,23,,,,5860.82,0
18059020,07:35:10,07:35:10,962,24,,,,6100.02,0
18059020,07:35:56,07:35:56,963,25,,,,6350.84,0
18059020,07:36:44,07:36:44,964,26,,,,6470.6,0
18059020,07:37:30,07:37:30,965,27,,,,6687.93,0
18059020,07:38:08,07:38:08,482,28,,,,6882.42,0
18059020,07:38:36,07:38:36,483,29,,,,7033.89,0
18059020,07:39:11,07:39:11,484,30,,,,7248.66,0
18059020,07:40:00,07:40:00,9499,31,,,,7673.47,
18059020,07:41:00,07:41:00,69,32,,,,8406.34,
18059020,07:42:37,07:42:37,9496,33,,,,9631.86,0
18059020,07:45:04,07:45:04,93,34,,,,11252.27,0
18059020,07:46:00,07:46:00,94,35,,,,11972.15,
18059020,07:46:46,07:46:46,95,36,,,,13069.52,0
18059020,07:47:08,07:47:08,96,37,,,,13520.71,0
18059020,07:47:41,07:47:41,97,38,,,,14065.67,0
18059020,07:48:14,07:48:14,98,39,,,,14677.99,0
18059020,07:49:00,07:49:00,9952,40,,1,,15373.67,
18059030,07:13:00,07:13:00,6018,1,,,1,0,
18059030,07:15:12,07:15:12,6019,2,,,,778.2,0
18059030,07:16:04,07:16:04,6020,3,,,,949.77,0
18059030,07:17:07,07:17:07,6021,4,,,,1197.8,0
18059030,07:18:16,07:18:16,942,5,,,,1466.7,0
18059030,07:19:03,07:19:03,943,6,,,,1667.26,0
18059030,07:20:04,07:20:04,4708,7,,,,1953.12,0
18059030,07:21:29,07:21:29,4709,8,,,,2288.29,0
18059030,07:22:13,07:22:13,4710,9,,,,2440.64,0
18059030,07:23:52,07:23:52,948,10,,,,2845.91,0
18059030,07:24:15,07:24:15,949,11,,,,2936.09,0
18059030,07:25:01,07:25:01,950,12,,,,3097.04,0
18059030,07:25:51,07:25:51,951,13,,,,3321.31,0
18059030,07:26:49,07:26:49,952,14,,,,3563.33,0
18059030,07:27:38,07:27:38,953,15,,,,3778,0
18059030,07:28:56,07:28:56,954,16,,,,4096.48,0
18059030,07:29:45,07:29:45,955,17,,,,4243.87,0
18059030,07:30:37,07:30:37,956,18,,,,4519.26,0
18059030,07:31:00,07:31:00,957,19,,,,4631.9,
18059030,07:32:23,07:32:23,958,20,,,,5133.96,0
18059030,07:32:51,07:32:51,959,21,,,,5380.02,0
18059030,07:33:57,07:33:57,960,22,,,,5674.73,0
18059030,07:34:30,07:34:30,961,23,,,,5860.82,0
18059030,07:35:10,07:35:10,962,24,,,,6100.02,0
18059030,07:35:56,07:35:56,963,25,,,,6350.84,0
18059030,07:36:44,07:36:44,964,26,,,,6470.6,0
18059030,07:37:30,07:37:30,965,27,,,,6687.93,0
18059030,07:38:08,07:38:08,482,28,,,,6882.42,0
18059030,07:38:36,07:38:36,483,29,,,,7033.89,0
18059030,07:39:11,07:39:11,484,30,,,,7248.66,0
18059030,07:40:00,07:40:00,9499,31,,,,7673.47,
18059030,07:41:00,07:41:00,69,32,,,,8406.34,
18059030,07:42:37,07:42:37,9496,33,,,,9631.86,0
18059030,07:45:04,07:45:04,93,34,,,,11252.27,0
18059030,07:46:00,07:46:00,94,35,,,,11972.15,
18059030,07:46:46,07:46:46,95,36,,,,13069.52,0
18059030,07:47:08,07:47:08,96,37,,,,13520.71,0
18059030,07:47:41,07:47:41,97,38,,,,14065.67,0
18059030,07:48:14,07:48:14,98,39,,,,14677.99,0
18059030,07:49:00,07:49:00,9952,40,,1,,15373.67,
18059040,07:13:00,07:13:00,6018,1,,,1,0,
18059040,07:15:12,07:15:12,6019,2,,,,778.2,0
18059040,07:16:04,07:16:04,6020,3,,,,949.77,0
18059040,07:17:07,07:17:07,6021,4,,,,1197.8,0
18059040,07:18:16,07:18:16,942,5,,,,1466.7,0
18059040,07:19:03,07:19:03,943,6,,,,1667.26,0
18059040,07:20:04,07:20:04,4708,7,,,,1953.12,0
18059040,07:21:29,07:21:29,4709,8,,,,2288.29,0
18059040,07:22:13,07:22:13,4710,9,,,,2440.64,0
18059040,07:23:52,07:23:52,948,10,,,,2845.91,0
18059040,07:24:15,07:24:15,949,11,,,,2936.09,0
18059040,07:25:01,07:25:01,950,12,,,,3097.04,0
18059040,07:25:51,07:25:51,951,13,,,,3321.31,0
18059040,07:26:49,07:26:49,952,14,,,,3563.33,0
18059040,07:27:38,07:27:38,953,15,,,,3778,0
18059040,07:28:56,07:28:56,954,16,,,,4096.48,0
18059040,07:29:45,07:29:45,955,17,,,,4243.87,0
18059040,07:30:37,07:30:37,956,18,,,,4519.26,0
18059040,07:31:00,07:31:00,957,19,,,,4631.9,
18059040,07:32:23,07:32:23,958,20,,,,5133.96,0
18059040,07:32:51,07:32:51,959,21,,,,5380.02,0
18059040,07:33:57,07:33:57,960,22,,,,5674.73,0
18059040,07:34:30,07:34:30,961,23,,,,5860.82,0
18059040,07:35:10,07:35:10,962,24,,,,6100.02,0
18059040,07:35:56,07:35:56,963,25,,,,6350.84,0
18059040,07:36:44,07:36:44,964,26,,,,6470.6,0
18059040,07:37:30,07:37:30,965,27,,,,6687.93,0
18059040,07:38:08,07:38:08,482,28,,,,6882.42,0
18059040,07:38:36,07:38:36,483,29,,,,7033.89,0
18059040,07:39:11,07:39:11,484,30,,,,7248.66,0
18059040,07:40:00,07:40:00,9499,31,,,,7673.47,
18059040,07:41:00,07:41:00,69,32,,,,8406.34,
18059040,07:42:37,07:42:37,9496,33,,,,9631.86,0
18059040,07:45:04,07:45:04,93,34,,,,11252.27,0
18059040,07:46:00,07:46:00,94,35,,,,11972.15,
18059040,07:46:46,07:46:46,95,36,,,,13069.52,0
18059040,07:47:08,07:47:08,96,37,,,,13520.71,0
18059040,07:47:41,07:47:41,97,38,,,,14065.67,0
18059040,07:48:14,07:48:14,98,39,,,,14677.99,0
18059040,07:49:00,07:49:00,9952,40,,1,,15373.67,
18059050,07:13:00,07:13:00,6018,1,,,1,0,
18059050,07:15:12,07:15:12,6019,2,,,,778.2,0
18059050,07:16:04,07:16:04,6020,3,,,,949.77,0
18059050,07:17:07,07:17:07,6021,4,,,,1197.8,0
18059050,07:18:16,07:18:16,942,5,,,,1466.7,0
18059050,07:19:03,07:19:03,943,6,,,,1667.26,0
18059050,07:20:04,07:20:04,4708,7,,,,1953.12,0
18059050,07:21:29,07:21:29,4709,8,,,,2288.29,0
18059050,07:22:13,07:22:13,4710,9,,,,2440.64,0
18059050,07:23:52,07:23:52,948,10,,,,2845.91,0
18059050,07:24:15,07:24:15,949,11,,,,2936.09,0
18059050,07:25:01,07:25:01,950,12,,,,3097.04,0
18059050,07:25:51,07:25:51,951,13,,,,3321.31,0
18059050,07:26:49,07:26:49,952,14,,,,3563.33,0
18059050,07:27:38,07:27:38,953,15,,,,3778,0
18059050,07:28:56,07:28:56,954,16,,,,4096.48,0
18059050,07:29:45,07:29:45,955,17,,,,4243.87,0
18059050,07:30:37,07:30:37,956,18,,,,4519.26,0
18059050,07:31:00,07:31:00,957,19,,,,4631.9,
18059050,07:32:23,07:32:23,958,20,,,,5133.96,0
18059050,07:32:51,07:32:51,959,21,,,,5380.02,0
18059050,07:33:57,07:33:57,960,22,,,,5674.73,0
18059050,07:34:30,07:34:30,961,23,,,,5860.82,0
18059050,07:35:10,07:35:10,962,24,,,,6100.02,0
18059050,07:35:56,07:35:56,963,25,,,,6350.84,0
18059050,07:36:44,07:36:44,964,26,,,,6470.6,0
18059050,07:37:30,07:37:30,965,27,,,,6687.93,0
18059050,07:38:08,07:38:08,482,28,,,,6882.42,0
18059050,07:38:36,07:38:36,483,29,,,,7033.89,0
18059050,07:39:11,07:39:11,484,30,,,,7248.66,0
18059050,07:40:00,07:40:00,9499,31,,,,7673.47,
18059050,07:41:00,07:41:00,69,32,,,,8406.34,
18059050,07:42:37,07:42:37,9496,33,,,,9631.86,0
18059050,07:45:04,07:45:04,93,34,,,,11252.27,0
18059050,07:46:00,07:46:00,94,35,,,,11972.15,
18059050,07:46:46,07:46:46,95,36,,,,13069.52,0
18059050,07:47:08,07:47:08,96,37,,,,13520.71,0
18059050,07:47:41,07:47:41,97,38,,,,14065.67,0
18059050,07:48:14,07:48:14,98,39,,,,14677.99,0
18059050,07:49:00,07:49:00,9952,40,,1,,15373.67,
18059060,07:13:00,07:13:00,6018,1,,,1,0,
18059060,07:15:12,07:15:12,6019,2,,,,778.2,0
18059060,07:16:04,07:16:04,6020,3,,,,949.77,0
18059060,07:17:07,07:17:07,6021,4,,,,1197.8,0
18059060,07:18:16,07:18:16,942,5,,,,1466.7,0
18059060,07:19:03,07:19:03,943,6,,,,1667.26,0
18059060,07:20:04,07:20:04,4708,7,,,,1953.12,0
18059060,07:21:29,07:21:29,4709,8,,,,2288.29,0
18059060,07:22:13,07:22:13,4710,9,,,,2440.64,0
18059060,07:23:52,07:23:52,948,10,,,,2845.91,0
18059060,07:24:15,07:24:15,949,11,,,,2936.09,0
18059060,07:25:01,07:25:01,950,12,,,,3097.04,0
18059060,07:25:51,07:25:51,951,13,,,,3321.31,0
18059060,07:26:49,07:26:49,952,14,,,,3563.33,0
18059060,07:27:38,07:27:38,953,15,,,,3778,0
18059060,07:28:56,07:28:56,954,16,,,,4096.48,0
18059060,07:29:45,07:29:45,955,17,,,,4243.87,0
18059060,07:30:37,07:30:37,956,18,,,,4519.26,0
18059060,07:31:00,07:31:00,957,19,,,,4631.9,
18059060,07:32:23,07:32:23,958,20,,,,5133.96,0
18059060,07:32:51,07:32:51,959,21,,,,5380.02,0
18059060,07:33:57,07:33:57,960,22,,,,5674.73,0
18059060,07:34:30,07:34:30,961,23,,,,5860.82,0
18059060,07:35:10,07:35:10,962,24,,,,6100.02,0
18059060,07:35:56,07:35:56,963,25,,,,6350.84,0
18059060,07:36:44,07:36:44,964,26,,,,6470.6,0
18059060,07:37:30,07:37:30,965,27,,,,6687.93,0
18059060,07:38:08,07:38:08,482,28,,,,6882.42,0
18059060,07:38:36,07:38:36,483,29,,,,7033.89,0
18059060,07:39:11,07:39:11,484,30,,,,7248.66,0
18059060,07:40:00,07:40:00,9499,31,,,,7673.47,
18059060,07:41:00,07:41:00,69,32,,,,8406.34,
18059060,07:42:37,07:42:37,9496,33,,,,9631.86,0
18059060,07:45:04,07:45:04,93,34,,,,11252.27,0
18059060,07:46:00,07:46:00,94,35,,,,11972.15,
18059060,07:46:46,07:46:46,95,36,,,,13069.52,0
18059060,07:47:08,07:47:08,96,37,,,,13520.71,0
18059060,07:47:41,07:47:41,97,38,,,,14065.67,0
18059060,07:48:14,07:48:14,98,39,,,,14677.99,0
18059060,07:49:00,07:49:00,9952,40,,1,,15373.67,
18241020,22:05:00,22:05:00,6018,1,,,1,0,
18241020,22:06:20,22:06:20,6019,2,,,,778.2,0
18241020,22:06:52,22:06:52,6020,3,,,,949.77,0
18241020,22:07:31,22:07:31,6021,4,,,,1197.8,0
18241020,22:08:13,22:08:13,942,5,,,,1466.7,0
18241020,22:08:42,22:08:42,943,6,,,,1667.26,0
18241020,22:09:19,22:09:19,4708,7,,,,1953.12,0
18241020,22:10:11,22:10:11,4709,8,,,,2288.29,0
18241020,22:10:38,22:10:38,4710,9,,,,2440.64,0
18241020,22:11:39,22:11:39,948,10,,,,2845.91,0
18241020,22:11:52,22:11:52,949,11,,,,2936.09,0
18241020,22:12:21,22:12:21,950,12,,,,3097.04,0
18241020,22:12:51,22:12:51,951,13,,,,3321.31,0
18241020,22:13:26,22:13:26,952,14,,,,3563.33,0
18241020,22:13:57,22:13:57,953,15,,,,3778,0
18241020,22:14:44,22:14:44,954,16,,,,4096.48,0
18241020,22:15:14,22:15:14,955,17,,,,4243.87,0
18241020,22:15:46,22:15:46,956,18,,,,4519.26,0
18241020,22:16:00,22:16:00,957,19,,,,4631.9,
18241020,22:17:04,22:17:04,958,20,,,,5133.96,0
18241020,22:17:27,22:17:27,959,21,,,,5380.02,0
18241020,22:18:18,22:18:18,960,22,,,,5674.73,0
18241020,22:18:43,22:18:43,961,23,,,,5860.82,0
18241020,22:19:14,22:19:14,962,24,,,,6100.02,0
18241020,22:19:50,22:19:50,963,25,,,,6350.84,0
18241020,22:20:28,22:20:28,964,26,,,,6470.6,0
18241020,22:21:03,22:21:03,965,27,,,,6687.93,0
18241020,22:21:32,22:21:32,482,28,,,,6882.42,0
18241020,22:21:55,22:21:55,483,29,,,,7033.89,0
18241020,22:22:22,22:22:22,484,30,,,,7248.66,0
18241020,22:23:00,22:23:00,9499,31,,,,7673.47,
18241020,22:24:00,22:24:00,69,32,,,,8406.34,
18241020,22:25:37,22:25:37,9496,33,,,,9631.86,0
18241020,22:28:04,22:28:04,93,34,,,,11252.27,0
18241020,22:29:00,22:29:00,94,35,,,,11972.15,
18241020,22:30:01,22:30:01,95,36,,,,13069.52,0
18241020,22:30:30,22:30:30,96,37,,,,13520.71,0
18241020,22:31:14,22:31:14,97,38,,,,14065.67,0
18241020,22:31:59,22:31:59,98,39,,,,14677.99,0
18241020,22:33:00,22:33:00,9952,40,,1,,15373.67,
18241030,22:05:00,22:05:00,6018,1,,,1,0,
18241030,22:06:20,22:06:20,6019,2,,,,778.2,0
18241030,22:06:52,22:06:52,6020,3,,,,949.77,0
18241030,22:07:31,22:07:31,6021,4,,,,1197.8,0
18241030,22:08:13,22:08:13,942,5,,,,1466.7,0
18241030,22:08:42,22:08:42,943,6,,,,1667.26,0
18241030,22:09:19,22:09:19,4708,7,,,,1953.12,0
18241030,22:10:11,22:10:11,4709,8,,,,2288.29,0
18241030,22:10:38,22:10:38,4710,9,,,,2440.64,0
18241030,22:11:39,22:11:39,948,10,,,,2845.91,0
18241030,22:11:52,22:11:52,949,11,,,,2936.09,0
18241030,22:12:21,22:12:21,950,12,,,,3097.04,0
18241030,22:12:51,22:12:51,951,13,,,,3321.31,0
18241030,22:13:26,22:13:26,952,14,,,,3563.33,0
18241030,22:13:57,22:13:57,953,15,,,,3778,0
18241030,22:14:44,22:14:44,954,16,,,,4096.48,0
18241030,22:15:14,22:15:14,955,17,,,,4243.87,0
18241030,22:15:46,22:15:46,956,18,,,,4519.26,0
18241030,22:16:00,22:16:00,957,19,,,,4631.9,
18241030,22:17:04,22:17:04,958,20,,,,5133.96,0
18241030,22:17:27,22:17:27,959,21,,,,5380.02,0
18241030,22:18:18,22:18:18,960,22,,,,5674.73,0
18241030,22:18:43,22:18:43,961,23,,,,5860.82,0
18241030,22:19:14,22:19:14,962,24,,,,6100.02,0
18241030,22:19:50,22:19:50,963,25,,,,6350.84,0
18241030,22:20:28,22:20:28,964,26,,,,6470.6,0
18241030,22:21:03,22:21:03,965,27,,,,6687.93,0
18241030,22:21:32,22:21:32,482,28,,,,6882.42,0
18241030,22:21:55,22:21:55,483,29,,,,7033.89,0
18241030,22:22:22,22:22:22,484,30,,,,7248.66,0
18241030,22:23:00,22:23:00,9499,31,,,,7673.47,
18241030,22:24:00,22:24:00,69,32,,,,8406.34,
18241030,22:25:37,22:25:37,9496,33,,,,9631.86,0
18241030,22:28:04,22:28:04,93,34,,,,11252.27,0
18241030,22:29:00,22:29:00,94,35,,,,11972.15,
18241030,22:30:01,22:30:01,95,36,,,,13069.52,0
18241030,22:30:30,22:30:30,96,37,,,,13520.71,0
18241030,22:31:14,22:31:14,97,38,,,,14065.67,0
18241030,22:31:59,22:31:59,98,39,,,,14677.99,0
18241030,22:33:00,22:33:00,9952,40,,1,,15373.67,
18241040,22:05:00,22:05:00,6018,1,,,1,0,
18241040,22:06:20,22:06:20,6019,2,,,,778.2,0
18241040,22:06:52,22:06:52,6020,3,,,,949.77,0
18241040,22:07:31,22:07:31,6021,4,,,,1197.8,0
18241040,22:08:13,22:08:13,942,5,,,,1466.7,0
18241040,22:08:42,22:08:42,943,6,,,,1667.26,0
18241040,22:09:19,22:09:19,4708,7,,,,1953.12,0
18241040,22:10:11,22:10:11,4709,8,,,,2288.29,0
18241040,22:10:38,22:10:38,4710,9,,,,2440.64,0
18241040,22:11:39,22:11:39,948,10,,,,2845.91,0
18241040,22:11:52,22:11:52,949,11,,,,2936.09,0
18241040,22:12:21,22:12:21,950,12,,,,3097.04,0
18241040,22:12:51,22:12:51,951,13,,,,3321.31,0
18241040,22:13:26,22:13:26,952,14,,,,3563.33,0
18241040,22:13:57,22:13:57,953,15,,,,3778,0
18241040,22:14:44,22:14:44,954,16,,,,4096.48,0
18241040,22:15:14,22:15:14,955,17,,,,4243.87,0
18241040,22:15:46,22:15:46,956,18,,,,4519.26,0
18241040,22:16:00,22:16:00,957,19,,,,4631.9,
18241040,22:17:04,22:17:04,958,20,,,,5133.96,0
18241040,22:17:27,22:17:27,959,21,,,,5380.02,0
18241040,22:18:18,22:18:18,960,22,,,,5674.73,0
18241040,22:18:43,22:18:43,961,23,,,,5860.82,0
18241040,22:19:14,22:19:14,962,24,,,,6100.02,0
18241040,22:19:50,22:19:50,963,25,,,,6350.84,0
18241040,22:20:28,22:20:28,964,26,,,,6470.6,0
18241040,22:21:03,22:21:03,965,27,,,,6687.93,0
18241040,22:21:32,22:21:32,482,28,,,,6882.42,0
18241040,22:21:55,22:21:55,483,29,,,,7033.89,0
18241040,22:22:22,22:22:22,484,30,,,,7248.66,0
18241040,22:23:00,22:23:00,9499,31,,,,7673.47,
18241040,22:24:00,22:24:00,69,32,,,,8406.34,
18241040,22:25:37,22:25:37,9496,33,,,,9631.86,0
18241040,22:28:04,22:28:04,93,34,,,,11252.27,0
18241040,22:29:00,22:29:00,94,35,,,,11972.15,
18241040,22:30:01,22:30:01,95,36,,,,13069.52,0
18241040,22:30:30,22:30:30,96,37,,,,13520.71,0
18241040,22:31:14,22:31:14,97,38,,,,14065.67,0
18241040,22:31:59,22:31:59,98,39,,,,14677.99,0
18241040,22:33:00,22:33:00,9952,40,,1,,15373.67,
18241050,22:05:00,22:05:00,6018,1,,,1,0,
18241050,22:06:20,22:06:20,6019,2,,,,778.2,0
18241050,22:06:52,22:06:52,6020,3,,,,949.77,0
18241050,22:07:31,22:07:31,6021,4,,,,1197.8,0
18241050,22:08:13,22:08:13,942,5,,,,1466.7,0
18241050,22:08:42,22:08:42,943,6,,,,1667.26,0
18241050,22:09:19,22:09:19,4708,7,,,,1953.12,0
18241050,22:10:11,22:10:11,4709,8,,,,2288.29,0
18241050,22:10:38,22:10:38,4710,9,,,,2440.64,0
18241050,22:11:39,22:11:39,948,10,,,,2845.91,0
18241050,22:11:52,22:11:52,949,11,,,,2936.09,0
18241050,22:12:21,22:12:21,950,12,,,,3097.04,0
18241050,22:12:51,22:12:51,951,13,,,,3321.31,0
18241050,22:13:26,22:13:26,952,14,,,,3563.33,0
18241050,22:13:57,22:13:57,953,15,,,,3778,0
18241050,22:14:44,22:14:44,954,16,,,,4096.48,0
18241050,22:15:14,22:15:14,955,17,,,,4243.87,0
18241050,22:15:46,22:15:46,956,18,,,,4519.26,0
18241050,22:16:00,22:16:00,957,19,,,,4631.9,
18241050,22:17:04,22:17:04,958,20,,,,5133.96,0
18241050,22:17:27,22:17:27,959,21,,,,5380.02,0
18241050,22:18:18,22:18:18,960,22,,,,5674.73,0
18241050,22:18:43,22:18:43,961,23,,,,5860.82,0
18241050,22:19:14,22:19:14,962,24,,,,6100.02,0
18241050,22:19:50,22:19:50,963,25,,,,6350.84,0
18241050,22:20:28,22:20:28,964,26,,,,6470.6,0
18241050,22:21:03,22:21:03,965,27,,,,6687.93,0
18241050,22:21:32,22:21:32,482,28,,,,6882.42,0
18241050,22:21:55,22:21:55,483,29,,,,7033.89,0
18241050,22:22:22,22:22:22,484,30,,,,7248.66,0
18241050,22:23:00,22:23:00,9499,31,,,,7673.47,
18241050,22:24:00,22:24:00,69,32,,,,8406.34,
18241050,22:25:37,22:25:37,9496,33,,,,9631.86,0
18241050,22:28:04,22:28:04,93,34,,,,11252.27,0
18241050,22:29:00,22:29:00,94,35,,,,11972.15,
18241050,22:30:01,22:30:01,95,36,,,,13069.52,0
18241050,22:30:30,22:30:30,96,37,,,,13520.71,0
18241050,22:31:14,22:31:14,97,38,,,,14065.67,0
18241050,22:31:59,22:31:59,98,39,,,,14677.99,0
18241050,22:33:00,22:33:00,9952,40,,1,,15373.67,
18241060,22:05:00,22:05:00,6018,1,,,1,0,
18241060,22:06:20,22:06:20,6019,2,,,,778.2,0
18241060,22:06:52,22:06:52,6020,3,,,,949.77,0
18241060,22:07:31,22:07:31,6021,4,,,,1197.8,0
18241060,22:08:13,22:08:13,942,5,,,,1466.7,0
18241060,22:08:42,22:08:42,943,6,,,,1667.26,0
18241060,22:09:19,22:09:19,4708,7,,,,1953.12,0
18241060,22:10:11,22:10:11,4709,8,,,,2288.29,0
18241060,22:10:38,22:10:38,4710,9,,,,2440.64,0
18241060,22:11:39,22:11:39,948,10,,,,2845.91,0
18241060,22:11:52,22:11:52,949,11,,,,2936.09,0
18241060,22:12:21,22:12:21,950,12,,,,3097.04,0
18241060,22:12:51,22:12:51,951,13,,,,3321.31,0
18241060,22:13:26,22:13:26,952,14,,,,3563.33,0
18241060,22:13:57,22:13:57,953,15,,,,3778,0
18241060,22:14:44,22:14:44,954,16,,,,4096.48,0
18241060,22:15:14,22:15:14,955,17,,,,4243.87,0
18241060,22:15:46,22:15:46,956,18,,,,4519.26,0
18241060,22:16:00,22:16:00,957,19,,,,4631.9,
18241060,22:17:04,22:17:04,958,20,,,,5133.96,0
18241060,22:17:27,22:17:27,959,21,,,,5380.02,0
18241060,22:18:18,22:18:18,960,22,,,,5674.73,0
18241060,22:18:43,22:18:43,961,23,,,,5860.82,0
18241060,22:19:14,22:19:14,962,24,,,,6100.02,0
18241060,22:19:50,22:19:50,963,25,,,,6350.84,0
18241060,22:20:28,22:20:28,964,26,,,,6470.6,0
18241060,22:21:03,22:21:03,965,27,,,,6687.93,0
18241060,22:21:32,22:21:32,482,28,,,,6882.42,0
18241060,22:21:55,22:21:55,483,29,,,,7033.89,0
18241060,22:22:22,22:22:22,484,30,,,,7248.66,0
18241060,22:23:00,22:23:00,9499,31,,,,7673.47,
18241060,22:24:00,22:24:00,69,32,,,,8406.34,
18241060,22:25:37,22:25:37,9496,33,,,,9631.86,0
18241060,22:28:04,22:28:04,93,34,,,,11252.27,0
18241060,22:29:00,22:29:00,94,35,,,,11972.15,
18241060,22:30:01,22:30:01,95,36,,,,13069.52,0
18241060,22:30:30,22:30:30,96,37,,,,13520.71,0
18241060,22:31:14,22:31:14,97,38,,,,14065.67,0
18241060,22:31:59,22:31:59,98,39,,,,14677.99,0
18241060,22:33:00,22:33:00,9952,40,,1,,15373.67,
183020,11:30:00,11:30:00,6018,1,,,1,0,
183020,11:31:50,11:31:50,6019,2,,,,778.2,0
183020,11:32:33,11:32:33,6020,3,,,,949.77,0
183020,11:33:26,11:33:26,6021,4,,,,1197.8,0
183020,11:34:24,11:34:24,942,5,,,,1466.7,0
183020,11:35:03,11:35:03,943,6,,,,1667.26,0
183020,11:35:53,11:35:53,4708,7,,,,1953.12,0
183020,11:37:04,11:37:04,4709,8,,,,2288.29,0
183020,11:37:41,11:37:41,4710,9,,,,2440.64,0
183020,11:39:04,11:39:04,948,10,,,,2845.91,0
183020,11:39:22,11:39:22,949,11,,,,2936.09,0
183020,11:40:01,11:40:01,950,12,,,,3097.04,0
183020,11:40:42,11:40:42,951,13,,,,3321.31,0
183020,11:41:31,11:41:31,952,14,,,,3563.33,0
183020,11:42:12,11:42:12,953,15,,,,3778,0
183020,11:43:16,11:43:16,954,16,,,,4096.48,0
183020,11:43:58,11:43:58,955,17,,,,4243.87,0
183020,11:44:41,11:44:41,956,18,,,,4519.26,0
183020,11:45:00,11:45:00,957,19,,,,4631.9,
183020,11:46:23,11:46:23,958,20,,,,5133.96,0
183020,11:46:51,11:46:51,959,21,,,,5380.02,0
183020,11:47:57,11:47:57,960,22,,,,5674.73,0
183020,11:48:30,11:48:30,961,23,,,,5860.82,0
183020,11:49:10,11:49:10,962,24,,,,6100.02,0
183020,11:49:56,11:49:56,963,25,,,,6350.84,0
183020,11:50:44,11:50:44,964,26,,,,6470.6,0
183020,11:51:30,11:51:30,965,27,,,,6687.93,0
183020,11:52:08,11:52:08,482,28,,,,6882.42,0
183020,11:52:36,11:52:36,483,29,,,,7033.89,0
183020,11:53:11,11:53:11,484,30,,,,7248.66,0
183020,11:54:00,11:54:00,9499,31,,,,7673.47,
183020,11:55:00,11:55:00,69,32,,,,8406.34,
183020,11:56:37,11:56:37,9496,33,,,,9631.86,0
183020,11:59:04,11:59:04,93,34,,,,11252.27,0
183020,12:00:00,12:00:00,94,35,,,,11972.15,
183020,12:01:01,12:01:01,95,36,,,,13069.52,0
183020,12:01:30,12:01:30,96,37,,,,13520.71,0
183020,12:02:14,12:02:14,97,38,,,,14065.67,0
183020,12:02:59,12:02:59,98,39,,,,14677.99,0
183020,12:04:00,12:04:00,9952,40,,1,,15373.67,
183030,11:30:00,11:30:00,6018,1,,,1,0,
183030,11:31:50,11:31:50,6019,2,,,,778.2,0
183030,11:32:33,11:32:33,6020,3,,,,949.77,0
183030,11:33:26,11:33:26,6021,4,,,,1197.8,0
183030,11:34:24,11:34:24,942,5,,,,1466.7,0
183030,11:35:03,11:35:03,943,6,,,,1667.26,0
183030,11:35:53,11:35:53,4708,7,,,,1953.12,0
183030,11:37:04,11:37:04,4709,8,,,,2288.29,0
183030,11:37:41,11:37:41,4710,9,,,,2440.64,0
183030,11:39:04,11:39:04,948,10,,,,2845.91,0
183030,11:39:22,11:39:22,949,11,,,,2936.09,0
183030,11:40:01,11:40:01,950,12,,,,3097.04,0
183030,11:40:42,11:40:42,951,13,,,,3321.31,0
183030,11:41:31,11:41:31,952,14,,,,3563.33,0
183030,11:42:12,11:42:12,953,15,,,,3778,0
183030,11:43:16,11:43:16,954,16,,,,4096.48,0
183030,11:43:58,11:43:58,955,17,,,,4243.87,0
183030,11:44:41,11:44:41,956,18,,,,4519.26,0
183030,11:45:00,11:45:00,957,19,,,,4631.9,
183030,11:46:23,11:46:23,958,20,,,,5133.96,0
183030,11:46:51,11:46:51,959,21,,,,5380.02,0
183030,11:47:57,11:47:57,960,22,,,,5674.73,0
183030,11:48:30,11:48:30,961,23,,,,5860.82,0
183030,11:49:10,11:49:10,962,24,,,,6100.02,0
183030,11:49:56,11:49:56,963,25,,,,6350.84,0
183030,11:50:44,11:50:44,964,26,,,,6470.6,0
183030,11:51:30,11:51:30,965,27,,,,6687.93,0
183030,11:52:08,11:52:08,482,28,,,,6882.42,0
183030,11:52:36,11:52:36,483,29,,,,7033.89,0
183030,11:53:11,11:53:11,484,30,,,,7248.66,0
183030,11:54:00,11:54:00,9499,31,,,,7673.47,
183030,11:55:00,11:55:00,69,32,,,,8406.34,
183030,11:56:37,11:56:37,9496,33,,,,9631.86,0
183030,11:59:04,11:59:04,93,34,,,,11252.27,0
183030,12:00:00,12:00:00,94,35,,,,11972.15,
183030,12:01:01,12:01:01,95,36,,,,13069.52,0
183030,12:01:30,12:01:30,96,37,,,,13520.71,0
183030,12:02:14,12:02:14,97,38,,,,14065.67,0
183030,12:02:59,12:02:59,98,39,,,,14677.99,0
183030,12:04:00,12:04:00,9952,40,,1,,15373.67,
183040,11:30:00,11:30:00,6018,1,,,1,0,
183040,11:31:50,11:31:50,6019,2,,,,778.2,0
183040,11:32:33,11:32:33,6020,3,,,,949.77,0
183040,11:33:26,11:33:26,6021,4,,,,1197.8,0
183040,11:34:24,11:34:24,942,5,,,,1466.7,0
183040,11:35:03,11:35:03,943,6,,,,1667.26,0
183040,11:35:53,11:35:53,4708,7,,,,1953.12,0
183040,11:37:04,11:37:04,4709,8,,,,2288.29,0
183040,11:37:41,11:37:41,4710,9,,,,2440.64,0
183040,11:39:04,11:39:04,948,10,,,,2845.91,0
183040,11:39:22,11:39:22,949,11,,,,2936.09,0
183040,11:40:01,11:40:01,950,12,,,,3097.04,0
183040,11:40:42,11:40:42,951,13,,,,3321.31,0
183040,11:41:31,11:41:31,952,14,,,,3563.33,0
183040,11:42:12,11:42:12,953,15,,,,3778,0
183040,11:43:16,11:43:16,954,16,,,,4096.48,0
183040,11:43:58,11:43:58,955,17,,,,4243.87,0
183040,11:44:41,11:44:41,956,18,,,,4519.26,0
183040,11:45:00,11:45:00,957,19,,,,4631.9,
183040,11:46:23,11:46:23,958,20,,,,5133.96,0
183040,11:46:51,11:46:51,959,21,,,,5380.02,0
183040,11:47:57,11:47:57,960,22,,,,5674.73,0
183040,11:48:30,11:48:30,961,23,,,,5860.82,0
183040,11:49:10,11:49:10,962,24,,,,6100.02,0
183040,11:49:56,11:49:56,963,25,,,,6350.84,0
183040,11:50:44,11:50:44,964,26,,,,6470.6,0
183040,11:51:30,11:51:30,965,27,,,,6687.93,0
183040,11:52:08,11:52:08,482,28,,,,6882.42,0
183040,11:52:36,11:52:36,483,29,,,,7033.89,0
183040,11:53:11,11:53:11,484,30,,,,7248.66,0
183040,11:54:00,11:54:00,9499,31,,,,7673.47,
183040,11:55:00,11:55:00,69,32,,,,8406.34,
183040,11:56:37,11:56:37,9496,33,,,,9631.86,0
183040,11:59:04,11:59:04,93,34,,,,11252.27,0
183040,12:00:00,12:00:00,94,35,,,,11972.15,
183040,12:01:01,12:01:01,95,36,,,,13069.52,0
183040,12:01:30,12:01:30,96,37,,,,13520.71,0
183040,12:02:14,12:02:14,97,38,,,,14065.67,0
183040,12:02:59,12:02:59,98,39,,,,14677.99,0
183040,12:04:00,12:04:00,9952,40,,1,,15373.67,
183050,11:30:00,11:30:00,6018,1,,,1,0,
183050,11:31:50,11:31:50,6019,2,,,,778.2,0
183050,11:32:33,11:32:33,6020,3,,,,949.77,0
183050,11:33:26,11:33:26,6021,4,,,,1197.8,0
183050,11:34:24,11:34:24,942,5,,,,1466.7,0
183050,11:35:03,11:35:03,943,6,,,,1667.26,0
183050,11:35:53,11:35:53,4708,7,,,,1953.12,0
183050,11:37:04,11:37:04,4709,8,,,,2288.29,0
183050,11:37:41,11:37:41,4710,9,,,,2440.64,0
183050,11:39:04,11:39:04,948,10,,,,2845.91,0
183050,11:39:22,11:39:22,949,11,,,,2936.09,0
183050,11:40:01,11:40:01,950,12,,,,3097.04,0
183050,11:40:42,11:40:42,951,13,,,,3321.31,0
183050,11:41:31,11:41:31,952,14,,,,3563.33,0
183050,11:42:12,11:42:12,953,15,,,,3778,0
183050,11:43:16,11:43:16,954,16,,,,4096.48,0
183050,11:43:58,11:43:58,955,17,,,,4243.87,0
183050,11:44:41,11:44:41,956,18,,,,4519.26,0
183050,11:45:00,11:45:00,957,19,,,,4631.9,
183050,11:46:23,11:46:23,958,20,,,,5133.96,0
183050,11:46:51,11:46:51,959,21,,,,5380.02,0
183050,11:47:57,11:47:57,960,22,,,,5674.73,0
183050,11:48:30,11:48:30,961,23,,,,5860.82,0
183050,11:49:10,11:49:10,962,24,,,,6100.02,0
183050,11:49:56,11:49:56,963,25,,,,6350.84,0
183050,11:50:44,11:50:44,964,26,,,,6470.6,0
183050,11:51:30,11:51:30,965,27,,,,6687.93,0
183050,11:52:08,11:52:08,482,28,,,,6882.42,0
183050,11:52:36,11:52:36,483,29,,,,7033.89,0
183050,11:53:11,11:53:11,484,30,,,,7248.66,0
183050,11:54:00,11:54:00,9499,31,,,,7673.47,
183050,11:55:00,11:55:00,69,32,,,,8406.34,
183050,11:56:37,11:56:37,9496,33,,,,9631.86,0
183050,11:59:04,11:59:04,93,34,,,,11252.27,0
183050,12:00:00,12:00:00,94,35,,,,11972.15,
183050,12:01:01,12:01:01,95,36,,,,13069.52,0
183050,12:01:30,12:01:30,96,37,,,,13520.71,0
183050,12:02:14,12:02:14,97,38,,,,14065.67,0
183050,12:02:59,12:02:59,98,39,,,,14677.99,0
183050,12:04:00,12:04:00,9952,40,,1,,15373.67,
183060,11:30:00,11:30:00,6018,1,,,1,0,
183060,11:31:50,11:31:50,6019,2,,,,778.2,0
183060,11:32:33,11:32:33,6020,3,,,,949.77,0
183060,11:33:26,11:33:26,6021,4,,,,1197.8,0
183060,11:34:24,11:34:24,942,5,,,,1466.7,0
183060,11:35:03,11:35:03,943,6,,,,1667.26,0
183060,11:35:53,11:35:53,4708,7,,,,1953.12,0
183060,11:37:04,11:37:04,4709,8,,,,2288.29,0
183060,11:37:41,11:37:41,4710,9,,,,2440.64,0
183060,11:39:04,11:39:04,948,10,,,,2845.91,0
183060,11:39:22,11:39:22,949,11,,,,2936.09,0
183060,11:40:01,11:40:01,950,12,,,,3097.04,0
183060,11:40:42,11:40:42,951,13,,,,3321.31,0
183060,11:41:31,11:41:31,952,14,,,,3563.33,0
183060,11:42:12,11:42:12,953,15,,,,3778,0
183060,11:43:16,11:43:16,954,16,,,,4096.48,0
183060,11:43:58,11:43:58,955,17,,,,4243.87,0
183060,11:44:41,11:44:41,956,18,,,,4519.26,0
183060,11:45:00,11:45:00,957,19,,,,4631.9,
183060,11:46:23,11:46:23,958,20,,,,5133.96,0
183060,11:46:51,11:46:51,959,21,,,,5380.02,0
183060,11:47:57,11:47:57,960,22,,,,5674.73,0
183060,11:48:30,11:48:30,961,23,,,,5860.82,0
183060,11:49:10,11:49:10,962,24,,,,6100.02,0
183060,11:49:56,11:49:56,963,25,,,,6350.84,0
183060,11:50:44,11:50:44,964,26,,,,6470.6,0
183060,11:51:30,11:51:30,965,27,,,,6687.93,0
183060,11:52:08,11:52:08,482,28,,,,6882.42,0
183060,11:52:36,11:52:36,483,29,,,,7033.89,0
183060,11:53:11,11:53:11,484,30,,,,7248.66,0
183060,11:54:00,11:54:00,9499,31,,,,7673.47,
183060,11:55:00,11:55:00,69,32,,,,8406.34,
183060,11:56:37,11:56:37,9496,33,,,,9631.86,0
183060,11:59:04,11:59:04,93,34,,,,11252.27,0
183060,12:00:00,12:00:00,94,35,,,,11972.15,
183060,12:01:01,12:01:01,95,36,,,,13069.52,0
183060,12:01:30,12:01:30,96,37,,,,13520.71,0
183060,12:02:14,12:02:14,97,38,,,,14065.67,0
183060,12:02:59,12:02:59,98,39,,,,14677.99,0
183060,12:04:00,12:04:00,9952,40,,1,,15373.67,
18383010,13:15:00,13:15:00,6018,1,,,1,0,
18383010,13:16:13,13:16:13,6019,2,,,,778.2,0
18383010,13:16:42,13:16:42,6020,3,,,,949.77,0
18383010,13:17:17,13:17:17,6021,4,,,,1197.8,0
18383010,13:17:56,13:17:56,942,5,,,,1466.7,0
18383010,13:18:22,13:18:22,943,6,,,,1667.26,0
18383010,13:18:55,13:18:55,4708,7,,,,1953.12,0
18383010,13:19:43,13:19:43,4709,8,,,,2288.29,0
18383010,13:20:07,13:20:07,4710,9,,,,2440.64,0
18383010,13:21:02,13:21:02,948,10,,,,2845.91,0
18383010,13:21:15,13:21:15,949,11,,,,2936.09,0
18383010,13:21:41,13:21:41,950,12,,,,3097.04,0
18383010,13:22:08,13:22:08,951,13,,,,3321.31,0
18383010,13:22:40,13:22:40,952,14,,,,3563.33,0
18383010,13:23:08,13:23:08,953,15,,,,3778,0
18383010,13:23:51,13:23:51,954,16,,,,4096.48,0
18383010,13:24:18,13:24:18,955,17,,,,4243.87,0
18383010,13:24:47,13:24:47,956,18,,,,4519.26,0
18383010,13:25:00,13:25:00,957,19,,,,4631.9,
18383010,13:26:14,13:26:14,958,20,,,,5133.96,0
18383010,13:26:39,13:26:39,959,21,,,,5380.02,0
18383010,13:27:38,13:27:38,960,22,,,,5674.73,0
18383010,13:28:07,13:28:07,961,23,,,,5860.82,0
18383010,13:28:42,13:28:42,962,24,,,,6100.02,0
18383010,13:29:23,13:29:23,963,25,,,,6350.84,0
18383010,13:30:06,13:30:06,964,26,,,,6470.6,0
18383010,13:30:47,13:30:47,965,27,,,,6687.93,0
18383010,13:31:20,13:31:20,482,28,,,,6882.42,0
18383010,13:31:45,13:31:45,483,29,,,,7033.89,0
18383010,13:32:17,13:32:17,484,30,,,,7248.66,0
18383010,13:33:00,13:33:00,9499,31,,,,7673.47,
18383010,13:35:00,13:35:00,69,32,,,,8406.34,
18383010,13:36:37,13:36:37,9496,33,,,,9631.86,0
18383010,13:39:04,13:39:04,93,34,,,,11252.27,0
18383010,13:40:00,13:40:00,94,35,,,,11972.15,
18383010,13:41:32,13:41:32,95,36,,,,13069.52,0
18383010,13:42:16,13:42:16,96,37,,,,13520.71,0
18383010,13:43:22,13:43:22,97,38,,,,14065.67,0
18383010,13:44:28,13:44:28,98,39,,,,14677.99,0
18383010,13:46:00,13:46:00,9952,40,,1,,15373.67,
18383080,13:15:00,13:15:00,6018,1,,,1,0,
18383080,13:16:13,13:16:13,6019,2,,,,778.2,0
18383080,13:16:42,13:16:42,6020,3,,,,949.77,0
18383080,13:17:17,13:17:17,6021,4,,,,1197.8,0
18383080,13:17:56,13:17:56,942,5,,,,1466.7,0
18383080,13:18:22,13:18:22,943,6,,,,1667.26,0
18383080,13:18:55,13:18:55,4708,7,,,,1953.12,0
18383080,13:19:43,13:19:43,4709,8,,,,2288.29,0
18383080,13:20:07,13:20:07,4710,9,,,,2440.64,0
18383080,13:21:02,13:21:02,948,10,,,,2845.91,0
18383080,13:21:15,13:21:15,949,11,,,,2936.09,0
18383080,13:21:41,13:21:41,950,12,,,,3097.04,0
18383080,13:22:08,13:22:08,951,13,,,,3321.31,0
18383080,13:22:40,13:22:40,952,14,,,,3563.33,0
18383080,13:23:08,13:23:08,953,15,,,,3778,0
18383080,13:23:51,13:23:51,954,16,,,,4096.48,0
18383080,13:24:18,13:24:18,955,17,,,,4243.87,0
18383080,13:24:47,13:24:47,956,18,,,,4519.26,0
18383080,13:25:00,13:25:00,957,19,,,,4631.9,
18383080,13:26:14,13:26:14,958,20,,,,5133.96,0
18383080,13:26:39,13:26:39,959,21,,,,5380.02,0
18383080,13:27:38,13:27:38,960,22,,,,5674.73,0
18383080,13:28:07,13:28:07,961,23,,,,5860.82,0
18383080,13:28:42,13:28:42,962,24,,,,6100.02,0
18383080,13:29:23,13:29:23,963,25,,,,6350.84,0
18383080,13:30:06,13:30:06,964,26,,,,6470.6,0
18383080,13:30:47,13:30:47,965,27,,,,6687.93,0
18383080,13:31:20,13:31:20,482,28,,,,6882.42,0
18383080,13:31:45,13:31:45,483,29,,,,7033.89,0
18383080,13:32:17,13:32:17,484,30,,,,7248.66,0
18383080,13:33:00,13:33:00,9499,31,,,,7673.47,
18383080,13:35:00,13:35:00,69,32,,,,8406.34,
18383080,13:36:37,13:36:37,9496,33,,,,9631.86,0
18383080,13:39:04,13:39:04,93,34,,,,11252.27,0
18383080,13:40:00,13:40:00,94,35,,,,11972.15,
18383080,13:41:32,13:41:32,95,36,,,,13069.52,0
18383080,13:42:16,13:42:16,96,37,,,,13520.71,0
18383080,13:43:22,13:43:22,97,38,,,,14065.67,0
18383080,13:44:28,13:44:28,98,39,,,,14677.99,0
18383080,13:46:00,13:46:00,9952,40,,1,,15373.67,
18531020,06:45:00,06:45:00,6018,1,,,1,0,
18531020,06:47:04,06:47:04,6019,2,,,,778.2,0
18531020,06:47:54,06:47:54,6020,3,,,,949.77,0
18531020,06:48:54,06:48:54,6021,4,,,,1197.8,0
18531020,06:49:59,06:49:59,942,5,,,,1466.7,0
18531020,06:50:43,06:50:43,943,6,,,,1667.26,0
18531020,06:51:40,06:51:40,4708,7,,,,1953.12,0
18531020,06:53:01,06:53:01,4709,8,,,,2288.29,0
18531020,06:53:43,06:53:43,4710,9,,,,2440.64,0
18531020,06:55:16,06:55:16,948,10,,,,2845.91,0
18531020,06:55:37,06:55:37,949,11,,,,2936.09,0
18531020,06:56:21,06:56:21,950,12,,,,3097.04,0
18531020,06:57:08,06:57:08,951,13,,,,3321.31,0
18531020,06:58:03,06:58:03,952,14,,,,3563.33,0
18531020,06:58:50,06:58:50,953,15,,,,3778,0
18531020,07:00:02,07:00:02,954,16,,,,4096.48,0
18531020,07:00:49,07:00:49,955,17,,,,4243.87,0
18531020,07:01:39,07:01:39,956,18,,,,4519.26,0
18531020,07:02:00,07:02:00,957,19,,,,4631.9,
18531020,07:03:23,07:03:23,958,20,,,,5133.96,0
18531020,07:03:51,07:03:51,959,21,,,,5380.02,0
18531020,07:04:57,07:04:57,960,22,,,,5674.73,0
18531020,07:05:30,07:05:30,961,23,,,,5860.82,0
18531020,07:06:10,07:06:10,962,24,,,,6100.02,0
18531020,07:06:56,07:06:56,963,25,,,,6350.84,0
18531020,07:07:44,07:07:44,964,26,,,,6470.6,0
18531020,07:08:30,07:08:30,965,27,,,,6687.93,0
18531020,07:09:08,07:09:08,482,28,,,,6882.42,0
18531020,07:09:36,07:09:36,483,29,,,,7033.89,0
18531020,07:10:11,07:10:11,484,30,,,,7248.66,0
18531020,07:11:00,07:11:00,9499,31,,,,7673.47,
18531020,07:12:00,07:12:00,69,32,,,,8406.34,
18531020,07:13:37,07:13:37,9496,33,,,,9631.86,0
18531020,07:16:04,07:16:04,93,34,,,,11252.27,0
18531020,07:17:00,07:17:00,94,35,,,,11972.15,
18531020,07:17:46,07:17:46,95,36,,,,13069.52,0
18531020,07:18:08,07:18:08,96,37,,,,13520.71,0
18531020,07:18:41,07:18:41,97,38,,,,14065.67,0
18531020,07:19:14,07:19:14,98,39,,,,14677.99,0
18531020,07:20:00,07:20:00,9952,40,,1,,15373.67,
18531030,06:45:00,06:45:00,6018,1,,,1,0,
18531030,06:47:04,06:47:04,6019,2,,,,778.2,0
18531030,06:47:54,06:47:54,6020,3,,,,949.77,0
18531030,06:48:54,06:48:54,6021,4,,,,1197.8,0
18531030,06:49:59,06:49:59,942,5,,,,1466.7,0
18531030,06:50:43,06:50:43,943,6,,,,1667.26,0
18531030,06:51:40,06:51:40,4708,7,,,,1953.12,0
18531030,06:53:01,06:53:01,4709,8,,,,2288.29,0
18531030,06:53:43,06:53:43,4710,9,,,,2440.64,0
18531030,06:55:16,06:55:16,948,10,,,,2845.91,0
18531030,06:55:37,06:55:37,949,11,,,,2936.09,0
18531030,06:56:21,06:56:21,950,12,,,,3097.04,0
18531030,06:57:08,06:57:08,951,13,,,,3321.31,0
18531030,06:58:03,06:58:03,952,14,,,,3563.33,0
18531030,06:58:50,06:58:50,953,15,,,,3778,0
18531030,07:00:02,07:00:02,954,16,,,,4096.48,0
18531030,07:00:49,07:00:49,955,17,,,,4243.87,0
18531030,07:01:39,07:01:39,956,18,,,,4519.26,0
18531030,07:02:00,07:02:00,957,19,,,,4631.9,
18531030,07:03:23,07:03:23,958,20,,,,5133.96,0
18531030,07:03:51,07:03:51,959,21,,,,5380.02,0
18531030,07:04:57,07:04:57,960,22,,,,5674.73,0
18531030,07:05:30,07:05:30,961,23,,,,5860.82,0
18531030,07:06:10,07:06:10,962,24,,,,6100.02,0
18531030,07:06:56,07:06:56,963,25,,,,6350.84,0
18531030,07:07:44,07:07:44,964,26,,,,6470.6,0
18531030,07:08:30,07:08:30,965,27,,,,6687.93,0
18531030,07:09:08,07:09:08,482,28,,,,6882.42,0
18531030,07:09:36,07:09:36,483,29,,,,7033.89,0
18531030,07:10:11,07:10:11,484,30,,,,7248.66,0
18531030,07:11:00,07:11:00,9499,31,,,,7673.47,
18531030,07:12:00,07:12:00,69,32,,,,8406.34,
18531030,07:13:37,07:13:37,9496,33,,,,9631.86,0
18531030,07:16:04,07:16:04,93,34,,,,11252.27,0
18531030,07:17:00,07:17:00,94,35,,,,11972.15,
18531030,07:17:46,07:17:46,95,36,,,,13069.52,0
18531030,07:18:08,07:18:08,96,37,,,,13520.71,0
18531030,07:18:41,07:18:41,97,38,,,,14065.67,0
18531030,07:19:14,07:19:14,98,39,,,,14677.99,0
18531030,07:20:00,07:20:00,9952,40,,1,,15373.67,
18531040,06:45:00,06:45:00,6018,1,,,1,0,
18531040,06:47:04,06:47:04,6019,2,,,,778.2,0
18531040,06:47:54,06:47:54,6020,3,,,,949.77,0
18531040,06:48:54,06:48:54,6021,4,,,,1197.8,0
18531040,06:49:59,06:49:59,942,5,,,,1466.7,0
18531040,06:50:43,06:50:43,943,6,,,,1667.26,0
18531040,06:51:40,06:51:40,4708,7,,,,1953.12,0
18531040,06:53:01,06:53:01,4709,8,,,,2288.29,0
18531040,06:53:43,06:53:43,4710,9,,,,2440.64,0
18531040,06:55:16,06:55:16,948,10,,,,2845.91,0
18531040,06:55:37,06:55:37,949,11,,,,2936.09,0
18531040,06:56:21,06:56:21,950,12,,,,3097.04,0
18531040,06:57:08,06:57:08,951,13,,,,3321.31,0
18531040,06:58:03,06:58:03,952,14,,,,3563.33,0
18531040,06:58:50,06:58:50,953,15,,,,3778,0
18531040,07:00:02,07:00:02,954,16,,,,4096.48,0
18531040,07:00:49,07:00:49,955,17,,,,4243.87,0
18531040,07:01:39,07:01:39,956,18,,,,4519.26,0
18531040,07:02:00,07:02:00,957,19,,,,4631.9,
18531040,07:03:23,07:03:23,958,20,,,,5133.96,0
18531040,07:03:51,07:03:51,959,21,,,,5380.02,0
18531040,07:04:57,07:04:57,960,22,,,,5674.73,0
18531040,07:05:30,07:05:30,961,23,,,,5860.82,0
18531040,07:06:10,07:06:10,962,24,,,,6100.02,0
18531040,07:06:56,07:06:56,963,25,,,,6350.84,0
18531040,07:07:44,07:07:44,964,26,,,,6470.6,0
18531040,07:08:30,07:08:30,965,27,,,,6687.93,0
18531040,07:09:08,07:09:08,482,28,,,,6882.42,0
18531040,07:09:36,07:09:36,483,29,,,,7033.89,0
18531040,07:10:11,07:10:11,484,30,,,,7248.66,0
18531040,07:11:00,07:11:00,9499,31,,,,7673.47,
18531040,07:12:00,07:12:00,69,32,,,,8406.34,
18531040,07:13:37,07:13:37,9496,33,,,,9631.86,0
18531040,07:16:04,07:16:04,93,34,,,,11252.27,0
18531040,07:17:00,07:17:00,94,35,,,,11972.15,
18531040,07:17:46,07:17:46,95,36,,,,13069.52,0
18531040,07:18:08,07:18:08,96,37,,,,13520.71,0
18531040,07:18:41,07:18:41,97,38,,,,14065.67,0
18531040,07:19:14,07:19:14,98,39,,,,14677.99,0
18531040,07:20:00,07:20:00,9952,40,,1,,15373.67,
18531050,06:45:00,06:45:00,6018,1,,,1,0,
18531050,06:47:04,06:47:04,6019,2,,,,778.2,0
18531050,06:47:54,06:47:54,6020,3,,,,949.77,0
18531050,06:48:54,06:48:54,6021,4,,,,1197.8,0
18531050,06:49:59,06:49:59,942,5,,,,1466.7,0
18531050,06:50:43,06:50:43,943,6,,,,1667.26,0
18531050,06:51:40,06:51:40,4708,7,,,,1953.12,0
18531050,06:53:01,06:53:01,4709,8,,,,2288.29,0
18531050,06:53:43,06:53:43,4710,9,,,,2440.64,0
18531050,06:55:16,06:55:16,948,10,,,,2845.91,0
18531050,06:55:37,06:55:37,949,11,,,,2936.09,0
18531050,06:56:21,06:56:21,950,12,,,,3097.04,0
18531050,06:57:08,06:57:08,951,13,,,,3321.31,0
18531050,06:58:03,06:58:03,952,14,,,,3563.33,0
18531050,06:58:50,06:58:50,953,15,,,,3778,0
18531050,07:00:02,07:00:02,954,16,,,,4096.48,0
18531050,07:00:49,07:00:49,955,17,,,,4243.87,0
18531050,07:01:39,07:01:39,956,18,,,,4519.26,0
18531050,07:02:00,07:02:00,957,19,,,,4631.9,
18531050,07:03:23,07:03:23,958,20,,,,5133.96,0
18531050,07:03:51,07:03:51,959,21,,,,5380.02,0
18531050,07:04:57,07:04:57,960,22,,,,5674.73,0
18531050,07:05:30,07:05:30,961,23,,,,5860.82,0
18531050,07:06:10,07:06:10,962,24,,,,6100.02,0
18531050,07:06:56,07:06:56,963,25,,,,6350.84,0
18531050,07:07:44,07:07:44,964,26,,,,6470.6,0
18531050,07:08:30,07:08:30,965,27,,,,6687.93,0
18531050,07:09:08,07:09:08,482,28,,,,6882.42,0
18531050,07:09:36,07:09:36,483,29,,,,7033.89,0
18531050,07:10:11,07:10:11,484,30,,,,7248.66,0
18531050,07:11:00,07:11:00,9499,31,,,,7673.47,
18531050,07:12:00,07:12:00,69,32,,,,8406.34,
18531050,07:13:37,07:13:37,9496,33,,,,9631.86,0
18531050,07:16:04,07:16:04,93,34,,,,11252.27,0
18531050,07:17:00,07:17:00,94,35,,,,11972.15,
18531050,07:17:46,07:17:46,95,36,,,,13069.52,0
18531050,07:18:08,07:18:08,96,37,,,,13520.71,0
18531050,07:18:41,07:18:41,97,38,,,,14065.67,0
18531050,07:19:14,07:19:14,98,39,,,,14677.99,0
18531050,07:20:00,07:20:00,9952,40,,1,,15373.67,
18531060,06:45:00,06:45:00,6018,1,,,1,0,
18531060,06:47:04,06:47:04,6019,2,,,,778.2,0
18531060,06:47:54,06:47:54,6020,3,,,,949.77,0
18531060,06:48:54,06:48:54,6021,4,,,,1197.8,0
18531060,06:49:59,06:49:59,942,5,,,,1466.7,0
18531060,06:50:43,06:50:43,943,6,,,,1667.26,0
18531060,06:51:40,06:51:40,4708,7,,,,1953.12,0
18531060,06:53:01,06:53:01,4709,8,,,,2288.29,0
18531060,06:53:43,06:53:43,4710,9,,,,2440.64,0
18531060,06:55:16,06:55:16,948,10,,,,2845.91,0
18531060,06:55:37,06:55:37,949,11,,,,2936.09,0
18531060,06:56:21,06:56:21,950,12,,,,3097.04,0
18531060,06:57:08,06:57:08,951,13,,,,3321.31,0
18531060,06:58:03,06:58:03,952,14,,,,3563.33,0
18531060,06:58:50,06:58:50,953,15,,,,3778,0
18531060,07:00:02,07:00:02,954,16,,,,4096.48,0
18531060,07:00:49,07:00:49,955,17,,,,4243.87,0
18531060,07:01:39,07:01:39,956,18,,,,4519.26,0
18531060,07:02:00,07:02:00,957,19,,,,4631.9,
18531060,07:03:23,07:03:23,958,20,,,,5133.96,0
18531060,07:03:51,07:03:51,959,21,,,,5380.02,0
18531060,07:04:57,07:04:57,960,22,,,,5674.73,0
18531060,07:05:30,07:05:30,961,23,,,,5860.82,0
18531060,07:06:10,07:06:10,962,24,,,,6100.02,0
18531060,07:06:56,07:06:56,963,25,,,,6350.84,0
18531060,07:07:44,07:07:44,964,26,,,,6470.6,0
18531060,07:08:30,07:08:30,965,27,,,,6687.93,0
18531060,07:09:08,07:09:08,482,28,,,,6882.42,0
18531060,07:09:36,07:09:36,483,29,,,,7033.89,0
18531060,07:10:11,07:10:11,484,30,,,,7248.66,0
18531060,07:11:00,07:11:00,9499,31,,,,7673.47,
18531060,07:12:00,07:12:00,69,32,,,,8406.34,
18531060,07:13:37,07:13:37,9496,33,,,,9631.86,0
18531060,07:16:04,07:16:04,93,34,,,,11252.27,0
18531060,07:17:00,07:17:00,94,35,,,,11972.15,
18531060,07:17:46,07:17:46,95,36,,,,13069.52,0
18531060,07:18:08,07:18:08,96,37,,,,13520.71,0
18531060,07:18:41,07:18:41,97,38,,,,14065.67,0
18531060,07:19:14,07:19:14,98,39,,,,14677.99,0
18531060,07:20:00,07:20:00,9952,40,,1,,15373.67,
18686090,16:30:00,16:30:00,6018,1,,,1,0,
18686090,16:31:57,16:31:57,6019,2,,,,778.2,0
18686090,16:32:44,16:32:44,6020,3,,,,949.77,0
18686090,16:33:40,16:33:40,6021,4,,,,1197.8,0
18686090,16:34:41,16:34:41,942,5,,,,1466.7,0
18686090,16:35:23,16:35:23,943,6,,,,1667.26,0
18686090,16:36:17,16:36:17,4708,7,,,,1953.12,0
18686090,16:37:33,16:37:33,4709,8,,,,2288.29,0
18686090,16:38:12,16:38:12,4710,9,,,,2440.64,0
18686090,16:39:40,16:39:40,948,10,,,,2845.91,0
18686090,16:40:00,16:40:00,949,11,,,,2936.09,0
18686090,16:40:41,16:40:41,950,12,,,,3097.04,0
18686090,16:41:25,16:41:25,951,13,,,,3321.31,0
18686090,16:42:17,16:42:17,952,14,,,,3563.33,0
18686090,16:43:01,16:43:01,953,15,,,,3778,0
18686090,16:44:09,16:44:09,954,16,,,,4096.48,0
18686090,16:44:53,16:44:53,955,17,,,,4243.87,0
18686090,16:45:40,16:45:40,956,18,,,,4519.26,0
18686090,16:46:00,16:46:00,957,19,,,,4631.9,
18686090,16:47:23,16:47:23,958,20,,,,5133.96,0
18686090,16:47:51,16:47:51,959,21,,,,5380.02,0
18686090,16:48:57,16:48:57,960,22,,,,5674.73,0
18686090,16:49:30,16:49:30,961,23,,,,5860.82,0
18686090,16:50:10,16:50:10,962,24,,,,6100.02,0
18686090,16:50:56,16:50:56,963,25,,,,6350.84,0
18686090,16:51:44,16:51:44,964,26,,,,6470.6,0
18686090,16:52:30,16:52:30,965,27,,,,6687.93,0
18686090,16:53:08,16:53:08,482,28,,,,6882.42,0
18686090,16:53:36,16:53:36,483,29,,,,7033.89,0
18686090,16:54:11,16:54:11,484,30,,,,7248.66,0
18686090,16:55:00,16:55:00,9499,31,,,,7673.47,
18686090,16:56:00,16:56:00,69,32,,,,8406.34,
18686090,16:57:37,16:57:37,9496,33,,,,9631.86,0
18686090,17:00:04,17:00:04,93,34,,,,11252.27,0
18686090,17:01:00,17:01:00,94,35,,,,11972.15,
18686090,17:02:01,17:02:01,95,36,,,,13069.52,0
18686090,17:02:30,17:02:30,96,37,,,,13520.71,0
18686090,17:03:14,17:03:14,97,38,,,,14065.67,0
18686090,17:03:59,17:03:59,98,39,,,,14677.99,0
18686090,17:05:00,17:05:00,9952,40,,1,,15373.67,
18688070,10:38:00,10:38:00,6018,1,,,1,0,
18688070,10:39:13,10:39:13,6019,2,,,,778.2,0
18688070,10:39:42,10:39:42,6020,3,,,,949.77,0
18688070,10:40:17,10:40:17,6021,4,,,,1197.8,0
18688070,10:40:56,10:40:56,942,5,,,,1466.7,0
18688070,10:41:22,10:41:22,943,6,,,,1667.26,0
18688070,10:41:55,10:41:55,4708,7,,,,1953.12,0
18688070,10:42:43,10:42:43,4709,8,,,,2288.29,0
18688070,10:43:07,10:43:07,4710,9,,,,2440.64,0
18688070,10:44:02,10:44:02,948,10,,,,2845.91,0
18688070,10:44:15,10:44:15,949,11,,,,2936.09,0
18688070,10:44:41,10:44:41,950,12,,,,3097.04,0
18688070,10:45:08,10:45:08,951,13,,,,3321.31,0
18688070,10:45:40,10:45:40,952,14,,,,3563.33,0
18688070,10:46:08,10:46:08,953,15,,,,3778,0
18688070,10:46:51,10:46:51,954,16,,,,4096.48,0
18688070,10:47:18,10:47:18,955,17,,,,4243.87,0
18688070,10:47:47,10:47:47,956,18,,,,4519.26,0
18688070,10:48:00,10:48:00,957,19,,,,4631.9,
18688070,10:49:14,10:49:14,958,20,,,,5133.96,0
18688070,10:49:39,10:49:39,959,21,,,,5380.02,0
18688070,10:50:38,10:50:38,960,22,,,,5674.73,0
18688070,10:51:07,10:51:07,961,23,,,,5860.82,0
18688070,10:51:42,10:51:42,962,24,,,,6100.02,0
18688070,10:52:23,10:52:23,963,25,,,,6350.84,0
18688070,10:53:06,10:53:06,964,26,,,,6470.6,0
18688070,10:53:47,10:53:47,965,27,,,,6687.93,0
18688070,10:54:20,10:54:20,482,28,,,,6882.42,0
18688070,10:54:45,10:54:45,483,29,,,,7033.89,0
18688070,10:55:17,10:55:17,484,30,,,,7248.66,0
18688070,10:56:00,10:56:00,9499,31,,,,7673.47,
18688070,10:58:00,10:58:00,69,32,,,,8406.34,
18688070,10:59:37,10:59:37,9496,33,,,,9631.86,0
18688070,11:02:04,11:02:04,93,34,,,,11252.27,0
18688070,11:03:00,11:03:00,94,35,,,,11972.15,
18688070,11:04:32,11:04:32,95,36,,,,13069.52,0
18688070,11:05:16,11:05:16,96,37,,,,13520.71,0
18688070,11:06:22,11:06:22,97,38,,,,14065.67,0
18688070,11:07:28,11:07:28,98,39,,,,14677.99,0
18688070,11:09:00,11:09:00,9952,40,,1,,15373.67,
1883010,19:45:00,19:45:00,6018,1,,,1,0,
1883010,19:46:13,19:46:13,6019,2,,,,778.2,0
1883010,19:46:42,19:46:42,6020,3,,,,949.77,0
1883010,19:47:17,19:47:17,6021,4,,,,1197.8,0
1883010,19:47:56,19:47:56,942,5,,,,1466.7,0
1883010,19:48:22,19:48:22,943,6,,,,1667.26,0
1883010,19:48:55,19:48:55,4708,7,,,,1953.12,0
1883010,19:49:43,19:49:43,4709,8,,,,2288.29,0
1883010,19:50:07,19:50:07,4710,9,,,,2440.64,0
1883010,19:51:02,19:51:02,948,10,,,,2845.91,0
1883010,19:51:15,19:51:15,949,11,,,,2936.09,0
1883010,19:51:41,19:51:41,950,12,,,,3097.04,0
1883010,19:52:08,19:52:08,951,13,,,,3321.31,0
1883010,19:52:40,19:52:40,952,14,,,,3563.33,0
1883010,19:53:08,19:53:08,953,15,,,,3778,0
1883010,19:53:51,19:53:51,954,16,,,,4096.48,0
1883010,19:54:18,19:54:18,955,17,,,,4243.87,0
1883010,19:54:47,19:54:47,956,18,,,,4519.26,0
1883010,19:55:00,19:55:00,957,19,,,,4631.9,
1883010,19:56:14,19:56:14,958,20,,,,5133.96,0
1883010,19:56:39,19:56:39,959,21,,,,5380.02,0
1883010,19:57:38,19:57:38,960,22,,,,5674.73,0
1883010,19:58:07,19:58:07,961,23,,,,5860.82,0
1883010,19:58:42,19:58:42,962,24,,,,6100.02,0
1883010,19:59:23,19:59:23,963,25,,,,6350.84,0
1883010,20:00:06,20:00:06,964,26,,,,6470.6,0
1883010,20:00:47,20:00:47,965,27,,,,6687.93,0
1883010,20:01:20,20:01:20,482,28,,,,6882.42,0
1883010,20:01:45,20:01:45,483,29,,,,7033.89,0
1883010,20:02:17,20:02:17,484,30,,,,7248.66,0
1883010,20:03:00,20:03:00,9499,31,,,,7673.47,
1883010,20:05:00,20:05:00,69,32,,,,8406.34,
1883010,20:06:37,20:06:37,9496,33,,,,9631.86,0
1883010,20:09:04,20:09:04,93,34,,,,11252.27,0
1883010,20:10:00,20:10:00,94,35,,,,11972.15,
1883010,20:11:32,20:11:32,95,36,,,,13069.52,0
1883010,20:12:16,20:12:16,96,37,,,,13520.71,0
1883010,20:13:22,20:13:22,97,38,,,,14065.67,0
1883010,20:14:28,20:14:28,98,39,,,,14677.99,0
1883010,20:16:00,20:16:00,9952,40,,1,,15373.67,
1883080,19:45:00,19:45:00,6018,1,,,1,0,
1883080,19:46:13,19:46:13,6019,2,,,,778.2,0
1883080,19:46:42,19:46:42,6020,3,,,,949.77,0
1883080,19:47:17,19:47:17,6021,4,,,,1197.8,0
1883080,19:47:56,19:47:56,942,5,,,,1466.7,0
1883080,19:48:22,19:48:22,943,6,,,,1667.26,0
1883080,19:48:55,19:48:55,4708,7,,,,1953.12,0
1883080,19:49:43,19:49:43,4709,8,,,,2288.29,0
1883080,19:50:07,19:50:07,4710,9,,,,2440.64,0
1883080,19:51:02,19:51:02,948,10,,,,2845.91,0
1883080,19:51:15,19:51:15,949,11,,,,2936.09,0
1883080,19:51:41,19:51:41,950,12,,,,3097.04,0
1883080,19:52:08,19:52:08,951,13,,,,3321.31,0
1883080,19:52:40,19:52:40,952,14,,,,3563.33,0
1883080,19:53:08,19:53:08,953,15,,,,3778,0
1883080,19:53:51,19:53:51,954,16,,,,4096.48,0
1883080,19:54:18,19:54:18,955,17,,,,4243.87,0
1883080,19:54:47,19:54:47,956,18,,,,4519.26,0
1883080,19:55:00,19:55:00,957,19,,,,4631.9,
1883080,19:56:14,19:56:14,958,20,,,,5133.96,0
1883080,19:56:39,19:56:39,959,21,,,,5380.02,0
1883080,19:57:38,19:57:38,960,22,,,,5674.73,0
1883080,19:58:07,19:58:07,961,23,,,,5860.82,0
1883080,19:58:42,19:58:42,962,24,,,,6100.02,0
1883080,19:59:23,19:59:23,963,25,,,,6350.84,0
1883080,20:00:06,20:00:06,964,26,,,,6470.6,0
1883080,20:00:47,20:00:47,965,27,,,,6687.93,0
1883080,20:01:20,20:01:20,482,28,,,,6882.42,0
1883080,20:01:45,20:01:45,483,29,,,,7033.89,0
1883080,20:02:17,20:02:17,484,30,,,,7248.66,0
1883080,20:03:00,20:03:00,9499,31,,,,7673.47,
1883080,20:05:00,20:05:00,69,32,,,,8406.34,
1883080,20:06:37,20:06:37,9496,33,,,,9631.86,0
1883080,20:09:04,20:09:04,93,34,,,,11252.27,0
1883080,20:10:00,20:10:00,94,35,,,,11972.15,
1883080,20:11:32,20:11:32,95,36,,,,13069.52,0
1883080,20:12:16,20:12:16,96,37,,,,13520.71,0
1883080,20:13:22,20:13:22,97,38,,,,14065.67,0
1883080,20:14:28,20:14:28,98,39,,,,14677.99,0
1883080,20:16:00,20:16:00,9952,40,,1,,15373.67,
19050020,12:45:00,12:45:00,6018,1,,,1,0,
19050020,12:46:50,12:46:50,6019,2,,,,778.2,0
19050020,12:47:33,12:47:33,6020,3,,,,949.77,0
19050020,12:48:26,12:48:26,6021,4,,,,1197.8,0
19050020,12:49:24,12:49:24,942,5,,,,1466.7,0
19050020,12:50:03,12:50:03,943,6,,,,1667.26,0
19050020,12:50:53,12:50:53,4708,7,,,,1953.12,0
19050020,12:52:04,12:52:04,4709,8,,,,2288.29,0
19050020,12:52:41,12:52:41,4710,9,,,,2440.64,0
19050020,12:54:04,12:54:04,948,10,,,,2845.91,0
19050020,12:54:22,12:54:22,949,11,,,,2936.09,0
19050020,12:55:01,12:55:01,950,12,,,,3097.04,0
19050020,12:55:42,12:55:42,951,13,,,,3321.31,0
19050020,12:56:31,12:56:31,952,14,,,,3563.33,0
19050020,12:57:12,12:57:12,953,15,,,,3778,0
19050020,12:58:16,12:58:16,954,16,,,,4096.48,0
19050020,12:58:58,12:58:58,955,17,,,,4243.87,0
19050020,12:59:41,12:59:41,956,18,,,,4519.26,0
19050020,13:00:00,13:00:00,957,19,,,,4631.9,
19050020,13:01:23,13:01:23,958,20,,,,5133.96,0
19050020,13:01:51,13:01:51,959,21,,,,5380.02,0
19050020,13:02:57,13:02:57,960,22,,,,5674.73,0
19050020,13:03:30,13:03:30,961,23,,,,5860.82,0
19050020,13:04:10,13:04:10,962,24,,,,6100.02,0
19050020,13:04:56,13:04:56,963,25,,,,6350.84,0
19050020,13:05:44,13:05:44,964,26,,,,6470.6,0
19050020,13:06:30,13:06:30,965,27,,,,6687.93,0
19050020,13:07:08,13:07:08,482,28,,,,6882.42,0
19050020,13:07:36,13:07:36,483,29,,,,7033.89,0
19050020,13:08:11,13:08:11,484,30,,,,7248.66,0
19050020,13:09:00,13:09:00,9499,31,,,,7673.47,
19050020,13:10:00,13:10:00,69,32,,,,8406.34,
19050020,13:11:37,13:11:37,9496,33,,,,9631.86,0
19050020,13:14:04,13:14:04,93,34,,,,11252.27,0
19050020,13:15:00,13:15:00,94,35,,,,11972.15,
19050020,13:16:01,13:16:01,95,36,,,,13069.52,0
19050020,13:16:30,13:16:30,96,37,,,,13520.71,0
19050020,13:17:14,13:17:14,97,38,,,,14065.67,0
19050020,13:17:59,13:17:59,98,39,,,,14677.99,0
19050020,13:19:00,13:19:00,9952,40,,1,,15373.67,
19050030,12:45:00,12:45:00,6018,1,,,1,0,
19050030,12:46:50,12:46:50,6019,2,,,,778.2,0
19050030,12:47:33,12:47:33,6020,3,,,,949.77,0
19050030,12:48:26,12:48:26,6021,4,,,,1197.8,0
19050030,12:49:24,12:49:24,942,5,,,,1466.7,0
19050030,12:50:03,12:50:03,943,6,,,,1667.26,0
19050030,12:50:53,12:50:53,4708,7,,,,1953.12,0
19050030,12:52:04,12:52:04,4709,8,,,,2288.29,0
19050030,12:52:41,12:52:41,4710,9,,,,2440.64,0
19050030,12:54:04,12:54:04,948,10,,,,2845.91,0
19050030,12:54:22,12:54:22,949,11,,,,2936.09,0
19050030,12:55:01,12:55:01,950,12,,,,3097.04,0
19050030,12:55:42,12:55:42,951,13,,,,3321.31,0
19050030,12:56:31,12:56:31,952,14,,,,3563.33,0
19050030,12:57:12,12:57:12,953,15,,,,3778,0
19050030,12:58:16,12:58:16,954,16,,,,4096.48,0
19050030,12:58:58,12:58:58,955,17,,,,4243.87,0
19050030,12:59:41,12:59:41,956,18,,,,4519.26,0
19050030,13:00:00,13:00:00,957,19,,,,4631.9,
19050030,13:01:23,13:01:23,958,20,,,,5133.96,0
19050030,13:01:51,13:01:51,959,21,,,,5380.02,0
19050030,13:02:57,13:02:57,960,22,,,,5674.73,0
19050030,13:03:30,13:03:30,961,23,,,,5860.82,0
19050030,13:04:10,13:04:10,962,24,,,,6100.02,0
19050030,13:04:56,13:04:56,963,25,,,,6350.84,0
19050030,13:05:44,13:05:44,964,26,,,,6470.6,0
19050030,13:06:30,13:06:30,965,27,,,,6687.93,0
19050030,13:07:08,13:07:08,482,28,,,,6882.42,0
19050030,13:07:36,13:07:36,483,29,,,,7033.89,0
19050030,13:08:11,13:08:11,484,30,,,,7248.66,0
19050030,13:09:00,13:09:00,9499,31,,,,7673.47,
19050030,13:10:00,13:10:00,69,32,,,,8406.34,
19050030,13:11:37,13:11:37,9496,33,,,,9631.86,0
19050030,13:14:04,13:14:04,93,34,,,,11252.27,0
19050030,13:15:00,13:15:00,94,35,,,,11972.15,
19050030,13:16:01,13:16:01,95,36,,,,13069.52,0
19050030,13:16:30,13:16:30,96,37,,,,13520.71,0
19050030,13:17:14,13:17:14,97,38,,,,14065.67,0
19050030,13:17:59,13:17:59,98,39,,,,14677.99,0
19050030,13:19:00,13:19:00,9952,40,,1,,15373.67,
19050040,12:45:00,12:45:00,6018,1,,,1,0,
19050040,12:46:50,12:46:50,6019,2,,,,778.2,0
19050040,12:47:33,12:47:33,6020,3,,,,949.77,0
19050040,12:48:26,12:48:26,6021,4,,,,1197.8,0
19050040,12:49:24,12:49:24,942,5,,,,1466.7,0
19050040,12:50:03,12:50:03,943,6,,,,1667.26,0
19050040,12:50:53,12:50:53,4708,7,,,,1953.12,0
19050040,12:52:04,12:52:04,4709,8,,,,2288.29,0
19050040,12:52:41,12:52:41,4710,9,,,,2440.64,0
19050040,12:54:04,12:54:04,948,10,,,,2845.91,0
19050040,12:54:22,12:54:22,949,11,,,,2936.09,0
19050040,12:55:01,12:55:01,950,12,,,,3097.04,0
19050040,12:55:42,12:55:42,951,13,,,,3321.31,0
19050040,12:56:31,12:56:31,952,14,,,,3563.33,0
19050040,12:57:12,12:57:12,953,15,,,,3778,0
19050040,12:58:16,12:58:16,954,16,,,,4096.48,0
19050040,12:58:58,12:58:58,955,17,,,,4243.87,0
19050040,12:59:41,12:59:41,956,18,,,,4519.26,0
19050040,13:00:00,13:00:00,957,19,,,,4631.9,
19050040,13:01:23,13:01:23,958,20,,,,5133.96,0
19050040,13:01:51,13:01:51,959,21,,,,5380.02,0
19050040,13:02:57,13:02:57,960,22,,,,5674.73,0
19050040,13:03:30,13:03:30,961,23,,,,5860.82,0
19050040,13:04:10,13:04:10,962,24,,,,6100.02,0
19050040,13:04:56,13:04:56,963,25,,,,6350.84,0
19050040,13:05:44,13:05:44,964,26,,,,6470.6,0
19050040,13:06:30,13:06:30,965,27,,,,6687.93,0
19050040,13:07:08,13:07:08,482,28,,,,6882.42,0
19050040,13:07:36,13:07:36,483,29,,,,7033.89,0
19050040,13:08:11,13:08:11,484,30,,,,7248.66,0
19050040,13:09:00,13:09:00,9499,31,,,,7673.47,
19050040,13:10:00,13:10:00,69,32,,,,8406.34,
19050040,13:11:37,13:11:37,9496,33,,,,9631.86,0
19050040,13:14:04,13:14:04,93,34,,,,11252.27,0
19050040,13:15:00,13:15:00,94,35,,,,11972.15,
19050040,13:16:01,13:16:01,95,36,,,,13069.52,0
19050040,13:16:30,13:16:30,96,37,,,,13520.71,0
19050040,13:17:14,13:17:14,97,38,,,,14065.67,0
19050040,13:17:59,13:17:59,98,39,,,,14677.99,0
19050040,13:19:00,13:19:00,9952,40,,1,,15373.67,
19050050,12:45:00,12:45:00,6018,1,,,1,0,
19050050,12:46:50,12:46:50,6019,2,,,,778.2,0
19050050,12:47:33,12:47:33,6020,3,,,,949.77,0
19050050,12:48:26,12:48:26,6021,4,,,,1197.8,0
19050050,12:49:24,12:49:24,942,5,,,,1466.7,0
19050050,12:50:03,12:50:03,943,6,,,,1667.26,0
19050050,12:50:53,12:50:53,4708,7,,,,1953.12,0
19050050,12:52:04,12:52:04,4709,8,,,,2288.29,0
19050050,12:52:41,12:52:41,4710,9,,,,2440.64,0
19050050,12:54:04,12:54:04,948,10,,,,2845.91,0
19050050,12:54:22,12:54:22,949,11,,,,2936.09,0
19050050,12:55:01,12:55:01,950,12,,,,3097.04,0
19050050,12:55:42,12:55:42,951,13,,,,3321.31,0
19050050,12:56:31,12:56:31,952,14,,,,3563.33,0
19050050,12:57:12,12:57:12,953,15,,,,3778,0
19050050,12:58:16,12:58:16,954,16,,,,4096.48,0
19050050,12:58:58,12:58:58,955,17,,,,4243.87,0
19050050,12:59:41,12:59:41,956,18,,,,4519.26,0
19050050,13:00:00,13:00:00,957,19,,,,4631.9,
19050050,13:01:23,13:01:23,958,20,,,,5133.96,0
19050050,13:01:51,13:01:51,959,21,,,,5380.02,0
19050050,13:02:57,13:02:57,960,22,,,,5674.73,0
19050050,13:03:30,13:03:30,961,23,,,,5860.82,0
19050050,13:04:10,13:04:10,962,24,,,,6100.02,0
19050050,13:04:56,13:04:56,963,25,,,,6350.84,0
19050050,13:05:44,13:05:44,964,26,,,,6470.6,0
19050050,13:06:30,13:06:30,965,27,,,,6687.93,0
19050050,13:07:08,13:07:08,482,28,,,,6882.42,0
19050050,13:07:36,13:07:36,483,29,,,,7033.89,0
19050050,13:08:11,13:08:11,484,30,,,,7248.66,0
19050050,13:09:00,13:09:00,9499,31,,,,7673.47,
19050050,13:10:00,13:10:00,69,32,,,,8406.34,
19050050,13:11:37,13:11:37,9496,33,,,,9631.86,0
19050050,13:14:04,13:14:04,93,34,,,,11252.27,0
19050050,13:15:00,13:15:00,94,35,,,,11972.15,
19050050,13:16:01,13:16:01,95,36,,,,13069.52,0
19050050,13:16:30,13:16:30,96,37,,,,13520.71,0
19050050,13:17:14,13:17:14,97,38,,,,14065.67,0
19050050,13:17:59,13:17:59,98,39,,,,14677.99,0
19050050,13:19:00,13:19:00,9952,40,,1,,15373.67,
19050060,12:45:00,12:45:00,6018,1,,,1,0,
19050060,12:46:50,12:46:50,6019,2,,,,778.2,0
19050060,12:47:33,12:47:33,6020,3,,,,949.77,0
19050060,12:48:26,12:48:26,6021,4,,,,1197.8,0
19050060,12:49:24,12:49:24,942,5,,,,1466.7,0
19050060,12:50:03,12:50:03,943,6,,,,1667.26,0
19050060,12:50:53,12:50:53,4708,7,,,,1953.12,0
19050060,12:52:04,12:52:04,4709,8,,,,2288.29,0
19050060,12:52:41,12:52:41,4710,9,,,,2440.64,0
19050060,12:54:04,12:54:04,948,10,,,,2845.91,0
19050060,12:54:22,12:54:22,949,11,,,,2936.09,0
19050060,12:55:01,12:55:01,950,12,,,,3097.04,0
19050060,12:55:42,12:55:42,951,13,,,,3321.31,0
19050060,12:56:31,12:56:31,952,14,,,,3563.33,0
19050060,12:57:12,12:57:12,953,15,,,,3778,0
19050060,12:58:16,12:58:16,954,16,,,,4096.48,0
19050060,12:58:58,12:58:58,955,17,,,,4243.87,0
19050060,12:59:41,12:59:41,956,18,,,,4519.26,0
19050060,13:00:00,13:00:00,957,19,,,,4631.9,
19050060,13:01:23,13:01:23,958,20,,,,5133.96,0
19050060,13:01:51,13:01:51,959,21,,,,5380.02,0
19050060,13:02:57,13:02:57,960,22,,,,5674.73,0
19050060,13:03:30,13:03:30,961,23,,,,5860.82,0
19050060,13:04:10,13:04:10,962,24,,,,6100.02,0
19050060,13:04:56,13:04:56,963,25,,,,6350.84,0
19050060,13:05:44,13:05:44,964,26,,,,6470.6,0
19050060,13:06:30,13:06:30,965,27,,,,6687.93,0
19050060,13:07:08,13:07:08,482,28,,,,6882.42,0
19050060,13:07:36,13:07:36,483,29,,,,7033.89,0
19050060,13:08:11,13:08:11,484,30,,,,7248.66,0
19050060,13:09:00,13:09:00,9499,31,,,,7673.47,
19050060,13:10:00,13:10:00,69,32,,,,8406.34,
19050060,13:11:37,13:11:37,9496,33,,,,9631.86,0
19050060,13:14:04,13:14:04,93,34,,,,11252.27,0
19050060,13:15:00,13:15:00,94,35,,,,11972.15,
19050060,13:16:01,13:16:01,95,36,,,,13069.52,0
19050060,13:16:30,13:16:30,96,37,,,,13520.71,0
19050060,13:17:14,13:17:14,97,38,,,,14065.67,0
19050060,13:17:59,13:17:59,98,39,,,,14677.99,0
19050060,13:19:00,13:19:00,9952,40,,1,,15373.67,
1916090,07:30:00,07:30:00,6018,1,,,1,0,
1916090,07:32:12,07:32:12,6019,2,,,,778.2,0
1916090,07:33:04,07:33:04,6020,3,,,,949.77,0
1916090,07:34:07,07:34:07,6021,4,,,,1197.8,0
1916090,07:35:16,07:35:16,942,5,,,,1466.7,0
1916090,07:36:03,07:36:03,943,6,,,,1667.26,0
1916090,07:37:04,07:37:04,4708,7,,,,1953.12,0
1916090,07:38:29,07:38:29,4709,8,,,,2288.29,0
1916090,07:39:13,07:39:13,4710,9,,,,2440.64,0
1916090,07:40:52,07:40:52,948,10,,,,2845.91,0
1916090,07:41:15,07:41:15,949,11,,,,2936.09,0
1916090,07:42:01,07:42:01,950,12,,,,3097.04,0
1916090,07:42:51,07:42:51,951,13,,,,3321.31,0
1916090,07:43:49,07:43:49,952,14,,,,3563.33,0
1916090,07:44:38,07:44:38,953,15,,,,3778,0
1916090,07:45:56,07:45:56,954,16,,,,4096.48,0
1916090,07:46:45,07:46:45,955,17,,,,4243.87,0
1916090,07:47:37,07:47:37,956,18,,,,4519.26,0
1916090,07:48:00,07:48:00,957,19,,,,4631.9,
1916090,07:49:41,07:49:41,958,20,,,,5133.96,0
1916090,07:50:16,07:50:16,959,21,,,,5380.02,0
1916090,07:51:37,07:51:37,960,22,,,,5674.73,0
1916090,07:52:17,07:52:17,961,23,,,,5860.82,0
1916090,07:53:05,07:53:05,962,24,,,,6100.02,0
1916090,07:54:02,07:54:02,963,25,,,,6350.84,0
1916090,07:55:01,07:55:01,964,26,,,,6470.6,0
1916090,07:55:57,07:55:57,965,27,,,,6687.93,0
1916090,07:56:43,07:56:43,482,28,,,,6882.42,0
1916090,07:57:18,07:57:18,483,29,,,,7033.89,0
1916090,07:58:00,07:58:00,484,30,,,,7248.66,0
1916090,07:59:00,07:59:00,9499,31,,,,7673.47,
1916090,08:00:00,08:00:00,69,32,,,,8406.34,
1916090,08:01:37,08:01:37,9496,33,,,,9631.86,0
1916090,08:04:04,08:04:04,93,34,,,,11252.27,0
1916090,08:05:00,08:05:00,94,35,,,,11972.15,
1916090,08:06:01,08:06:01,95,36,,,,13069.52,0
1916090,08:06:30,08:06:30,96,37,,,,13520.71,0
1916090,08:07:14,08:07:14,97,38,,,,14065.67,0
1916090,08:07:59,08:07:59,98,39,,,,14677.99,0
1916090,08:09:00,08:09:00,9952,40,,1,,15373.67,
19171020,13:15:00,13:15:00,6018,1,,,1,0,
19171020,13:16:50,13:16:50,6019,2,,,,778.2,0
19171020,13:17:33,13:17:33,6020,3,,,,949.77,0
19171020,13:18:26,13:18:26,6021,4,,,,1197.8,0
19171020,13:19:24,13:19:24,942,5,,,,1466.7,0
19171020,13:20:03,13:20:03,943,6,,,,1667.26,0
19171020,13:20:53,13:20:53,4708,7,,,,1953.12,0
19171020,13:22:04,13:22:04,4709,8,,,,2288.29,0
19171020,13:22:41,13:22:41,4710,9,,,,2440.64,0
19171020,13:24:04,13:24:04,948,10,,,,2845.91,0
19171020,13:24:22,13:24:22,949,11,,,,2936.09,0
19171020,13:25:01,13:25:01,950,12,,,,3097.04,0
19171020,13:25:42,13:25:42,951,13,,,,3321.31,0
19171020,13:26:31,13:26:31,952,14,,,,3563.33,0
19171020,13:27:12,13:27:12,953,15,,,,3778,0
19171020,13:28:16,13:28:16,954,16,,,,4096.48,0
19171020,13:28:58,13:28:58,955,17,,,,4243.87,0
19171020,13:29:41,13:29:41,956,18,,,,4519.26,0
19171020,13:30:00,13:30:00,957,19,,,,4631.9,
19171020,13:31:23,13:31:23,958,20,,,,5133.96,0
19171020,13:31:51,13:31:51,959,21,,,,5380.02,0
19171020,13:32:57,13:32:57,960,22,,,,5674.73,0
19171020,13:33:30,13:33:30,961,23,,,,5860.82,0
19171020,13:34:10,13:34:10,962,24,,,,6100.02,0
19171020,13:34:56,13:34:56,963,25,,,,6350.84,0
19171020,13:35:44,13:35:44,964,26,,,,6470.6,0
19171020,13:36:30,13:36:30,965,27,,,,6687.93,0
19171020,13:37:08,13:37:08,482,28,,,,6882.42,0
19171020,13:37:36,13:37:36,483,29,,,,7033.89,0
19171020,13:38:11,13:38:11,484,30,,,,7248.66,0
19171020,13:39:00,13:39:00,9499,31,,,,7673.47,
19171020,13:40:00,13:40:00,69,32,,,,8406.34,
19171020,13:41:37,13:41:37,9496,33,,,,9631.86,0
19171020,13:44:04,13:44:04,93,34,,,,11252.27,0
19171020,13:45:00,13:45:00,94,35,,,,11972.15,
19171020,13:46:01,13:46:01,95,36,,,,13069.52,0
19171020,13:46:30,13:46:30,96,37,,,,13520.71,0
19171020,13:47:14,13:47:14,97,38,,,,14065.67,0
19171020,13:47:59,13:47:59,98,39,,,,14677.99,0
19171020,13:49:00,13:49:00,9952,40,,1,,15373.67,
19171030,13:15:00,13:15:00,6018,1,,,1,0,
19171030,13:16:50,13:16:50,6019,2,,,,778.2,0
19171030,13:17:33,13:17:33,6020,3,,,,949.77,0
19171030,13:18:26,13:18:26,6021,4,,,,1197.8,0
19171030,13:19:24,13:19:24,942,5,,,,1466.7,0
19171030,13:20:03,13:20:03,943,6,,,,1667.26,0
19171030,13:20:53,13:20:53,4708,7,,,,1953.12,0
19171030,13:22:04,13:22:04,4709,8,,,,2288.29,0
19171030,13:22:41,13:22:41,4710,9,,,,2440.64,0
19171030,13:24:04,13:24:04,948,10,,,,2845.91,0
19171030,13:24:22,13:24:22,949,11,,,,2936.09,0
19171030,13:25:01,13:25:01,950,12,,,,3097.04,0
19171030,13:25:42,13:25:42,951,13,,,,3321.31,0
19171030,13:26:31,13:26:31,952,14,,,,3563.33,0
19171030,13:27:12,13:27:12,953,15,,,,3778,0
19171030,13:28:16,13:28:16,954,16,,,,4096.48,0
19171030,13:28:58,13:28:58,955,17,,,,4243.87,0
19171030,13:29:41,13:29:41,956,18,,,,4519.26,0
19171030,13:30:00,13:30:00,957,19,,,,4631.9,
19171030,13:31:23,13:31:23,958,20,,,,5133.96,0
19171030,13:31:51,13:31:51,959,21,,,,5380.02,0
19171030,13:32:57,13:32:57,960,22,,,,5674.73,0
19171030,13:33:30,13:33:30,961,23,,,,5860.82,0
19171030,13:34:10,13:34:10,962,24,,,,6100.02,0
19171030,13:34:56,13:34:56,963,25,,,,6350.84,0
19171030,13:35:44,13:35:44,964,26,,,,6470.6,0
19171030,13:36:30,13:36:30,965,27,,,,6687.93,0
19171030,13:37:08,13:37:08,482,28,,,,6882.42,0
19171030,13:37:36,13:37:36,483,29,,,,7033.89,0
19171030,13:38:11,13:38:11,484,30,,,,7248.66,0
19171030,13:39:00,13:39:00,9499,31,,,,7673.47,
19171030,13:40:00,13:40:00,69,32,,,,8406.34,
19171030,13:41:37,13:41:37,9496,33,,,,9631.86,0
19171030,13:44:04,13:44:04,93,34,,,,11252.27,0
19171030,13:45:00,13:45:00,94,35,,,,11972.15,
19171030,13:46:01,13:46:01,95,36,,,,13069.52,0
19171030,13:46:30,13:46:30,96,37,,,,13520.71,0
19171030,13:47:14,13:47:14,97,38,,,,14065.67,0
19171030,13:47:59,13:47:59,98,39,,,,14677.99,0
19171030,13:49:00,13:49:00,9952,40,,1,,15373.67,
19171040,13:15:00,13:15:00,6018,1,,,1,0,
19171040,13:16:50,13:16:50,6019,2,,,,778.2,0
19171040,13:17:33,13:17:33,6020,3,,,,949.77,0
19171040,13:18:26,13:18:26,6021,4,,,,1197.8,0
19171040,13:19:24,13:19:24,942,5,,,,1466.7,0
19171040,13:20:03,13:20:03,943,6,,,,1667.26,0
19171040,13:20:53,13:20:53,4708,7,,,,1953.12,0
19171040,13:22:04,13:22:04,4709,8,,,,2288.29,0
19171040,13:22:41,13:22:41,4710,9,,,,2440.64,0
19171040,13:24:04,13:24:04,948,10,,,,2845.91,0
19171040,13:24:22,13:24:22,949,11,,,,2936.09,0
19171040,13:25:01,13:25:01,950,12,,,,3097.04,0
19171040,13:25:42,13:25:42,951,13,,,,3321.31,0
19171040,13:26:31,13:26:31,952,14,,,,3563.33,0
19171040,13:27:12,13:27:12,953,15,,,,3778,0
19171040,13:28:16,13:28:16,954,16,,,,4096.48,0
19171040,13:28:58,13:28:58,955,17,,,,4243.87,0
19171040,13:29:41,13:29:41,956,18,,,,4519.26,0
19171040,13:30:00,13:30:00,957,19,,,,4631.9,
19171040,13:31:23,13:31:23,958,20,,,,5133.96,0
19171040,13:31:51,13:31:51,959,21,,,,5380.02,0
19171040,13:32:57,13:32:57,960,22,,,,5674.73,0
19171040,13:33:30,13:33:30,961,23,,,,5860.82,0
19171040,13:34:10,13:34:10,962,24,,,,6100.02,0
19171040,13:34:56,13:34:56,963,25,,,,6350.84,0
19171040,13:35:44,13:35:44,964,26,,,,6470.6,0
19171040,13:36:30,13:36:30,965,27,,,,6687.93,0
19171040,13:37:08,13:37:08,482,28,,,,6882.42,0
19171040,13:37:36,13:37:36,483,29,,,,7033.89,0
19171040,13:38:11,13:38:11,484,30,,,,7248.66,0
19171040,13:39:00,13:39:00,9499,31,,,,7673.47,
19171040,13:40:00,13:40:00,69,32,,,,8406.34,
19171040,13:41:37,13:41:37,9496,33,,,,9631.86,0
19171040,13:44:04,13:44:04,93,34,,,,11252.27,0
19171040,13:45:00,13:45:00,94,35,,,,11972.15,
19171040,13:46:01,13:46:01,95,36,,,,13069.52,0
19171040,13:46:30,13:46:30,96,37,,,,13520.71,0
19171040,13:47:14,13:47:14,97,38,,,,14065.67,0
19171040,13:47:59,13:47:59,98,39,,,,14677.99,0
19171040,13:49:00,13:49:00,9952,40,,1,,15373.67,
19171050,13:15:00,13:15:00,6018,1,,,1,0,
19171050,13:16:50,13:16:50,6019,2,,,,778.2,0
19171050,13:17:33,13:17:33,6020,3,,,,949.77,0
19171050,13:18:26,13:18:26,6021,4,,,,1197.8,0
19171050,13:19:24,13:19:24,942,5,,,,1466.7,0
19171050,13:20:03,13:20:03,943,6,,,,1667.26,0
19171050,13:20:53,13:20:53,4708,7,,,,1953.12,0
19171050,13:22:04,13:22:04,4709,8,,,,2288.29,0
19171050,13:22:41,13:22:41,4710,9,,,,2440.64,0
19171050,13:24:04,13:24:04,948,10,,,,2845.91,0
19171050,13:24:22,13:24:22,949,11,,,,2936.09,0
19171050,13:25:01,13:25:01,950,12,,,,3097.04,0
19171050,13:25:42,13:25:42,951,13,,,,3321.31,0
19171050,13:26:31,13:26:31,952,14,,,,3563.33,0
19171050,13:27:12,13:27:12,953,15,,,,3778,0
19171050,13:28:16,13:28:16,954,16,,,,4096.48,0
19171050,13:28:58,13:28:58,955,17,,,,4243.87,0
19171050,13:29:41,13:29:41,956,18,,,,4519.26,0
19171050,13:30:00,13:30:00,957,19,,,,4631.9,
19171050,13:31:23,13:31:23,958,20,,,,5133.96,0
19171050,13:31:51,13:31:51,959,21,,,,5380.02,0
19171050,13:32:57,13:32:57,960,22,,,,5674.73,0
19171050,13:33:30,13:33:30,961,23,,,,5860.82,0
19171050,13:34:10,13:34:10,962,24,,,,6100.02,0
19171050,13:34:56,13:34:56,963,25,,,,6350.84,0
19171050,13:35:44,13:35:44,964,26,,,,6470.6,0
19171050,13:36:30,13:36:30,965,27,,,,6687.93,0
19171050,13:37:08,13:37:08,482,28,,,,6882.42,0
19171050,13:37:36,13:37:36,483,29,,,,7033.89,0
19171050,13:38:11,13:38:11,484,30,,,,7248.66,0
19171050,13:39:00,13:39:00,9499,31,,,,7673.47,
19171050,13:40:00,13:40:00,69,32,,,,8406.34,
19171050,13:41:37,13:41:37,9496,33,,,,9631.86,0
19171050,13:44:04,13:44:04,93,34,,,,11252.27,0
19171050,13:45:00,13:45:00,94,35,,,,11972.15,
19171050,13:46:01,13:46:01,95,36,,,,13069.52,0
19171050,13:46:30,13:46:30,96,37,,,,13520.71,0
19171050,13:47:14,13:47:14,97,38,,,,14065.67,0
19171050,13:47:59,13:47:59,98,39,,,,14677.99,0
19171050,13:49:00,13:49:00,9952,40,,1,,15373.67,
19171060,13:15:00,13:15:00,6018,1,,,1,0,
19171060,13:16:50,13:16:50,6019,2,,,,778.2,0
19171060,13:17:33,13:17:33,6020,3,,,,949.77,0
19171060,13:18:26,13:18:26,6021,4,,,,1197.8,0
19171060,13:19:24,13:19:24,942,5,,,,1466.7,0
19171060,13:20:03,13:20:03,943,6,,,,1667.26,0
19171060,13:20:53,13:20:53,4708,7,,,,1953.12,0
19171060,13:22:04,13:22:04,4709,8,,,,2288.29,0
19171060,13:22:41,13:22:41,4710,9,,,,2440.64,0
19171060,13:24:04,13:24:04,948,10,,,,2845.91,0
19171060,13:24:22,13:24:22,949,11,,,,2936.09,0
19171060,13:25:01,13:25:01,950,12,,,,3097.04,0
19171060,13:25:42,13:25:42,951,13,,,,3321.31,0
19171060,13:26:31,13:26:31,952,14,,,,3563.33,0
19171060,13:27:12,13:27:12,953,15,,,,3778,0
19171060,13:28:16,13:28:16,954,16,,,,4096.48,0
19171060,13:28:58,13:28:58,955,17,,,,4243.87,0
19171060,13:29:41,13:29:41,956,18,,,,4519.26,0
19171060,13:30:00,13:30:00,957,19,,,,4631.9,
19171060,13:31:23,13:31:23,958,20,,,,5133.96,0
19171060,13:31:51,13:31:51,959,21,,,,5380.02,0
19171060,13:32:57,13:32:57,960,22,,,,5674.73,0
19171060,13:33:30,13:33:30,961,23,,,,5860.82,0
19171060,13:34:10,13:34:10,962,24,,,,6100.02,0
19171060,13:34:56,13:34:56,963,25,,,,6350.84,0
19171060,13:35:44,13:35:44,964,26,,,,6470.6,0
19171060,13:36:30,13:36:30,965,27,,,,6687.93,0
19171060,13:37:08,13:37:08,482,28,,,,6882.42,0
19171060,13:37:36,13:37:36,483,29,,,,7033.89,0
19171060,13:38:11,13:38:11,484,30,,,,7248.66,0
19171060,13:39:00,13:39:00,9499,31,,,,7673.47,
19171060,13:40:00,13:40:00,69,32,,,,8406.34,
19171060,13:41:37,13:41:37,9496,33,,,,9631.86,0
19171060,13:44:04,13:44:04,93,34,,,,11252.27,0
19171060,13:45:00,13:45:00,94,35,,,,11972.15,
19171060,13:46:01,13:46:01,95,36,,,,13069.52,0
19171060,13:46:30,13:46:30,96,37,,,,13520.71,0
19171060,13:47:14,13:47:14,97,38,,,,14065.67,0
19171060,13:47:59,13:47:59,98,39,,,,14677.99,0
19171060,13:49:00,13:49:00,9952,40,,1,,15373.67,
19195020,09:45:00,09:45:00,6018,1,,,1,0,
19195020,09:46:50,09:46:50,6019,2,,,,778.2,0
19195020,09:47:33,09:47:33,6020,3,,,,949.77,0
19195020,09:48:26,09:48:26,6021,4,,,,1197.8,0
19195020,09:49:24,09:49:24,942,5,,,,1466.7,0
19195020,09:50:03,09:50:03,943,6,,,,1667.26,0
19195020,09:50:53,09:50:53,4708,7,,,,1953.12,0
19195020,09:52:04,09:52:04,4709,8,,,,2288.29,0
19195020,09:52:41,09:52:41,4710,9,,,,2440.64,0
19195020,09:54:04,09:54:04,948,10,,,,2845.91,0
19195020,09:54:22,09:54:22,949,11,,,,2936.09,0
19195020,09:55:01,09:55:01,950,12,,,,3097.04,0
19195020,09:55:42,09:55:42,951,13,,,,3321.31,0
19195020,09:56:31,09:56:31,952,14,,,,3563.33,0
19195020,09:57:12,09:57:12,953,15,,,,3778,0
19195020,09:58:16,09:58:16,954,16,,,,4096.48,0
19195020,09:58:58,09:58:58,955,17,,,,4243.87,0
19195020,09:59:41,09:59:41,956,18,,,,4519.26,0
19195020,10:00:00,10:00:00,957,19,,,,4631.9,
19195020,10:01:23,10:01:23,958,20,,,,5133.96,0
19195020,10:01:51,10:01:51,959,21,,,,5380.02,0
19195020,10:02:57,10:02:57,960,22,,,,5674.73,0
19195020,10:03:30,10:03:30,961,23,,,,5860.82,0
19195020,10:04:10,10:04:10,962,24,,,,6100.02,0
19195020,10:04:56,10:04:56,963,25,,,,6350.84,0
19195020,10:05:44,10:05:44,964,26,,,,6470.6,0
19195020,10:06:30,10:06:30,965,27,,,,6687.93,0
19195020,10:07:08,10:07:08,482,28,,,,6882.42,0
19195020,10:07:36,10:07:36,483,29,,,,7033.89,0
19195020,10:08:11,10:08:11,484,30,,,,7248.66,0
19195020,10:09:00,10:09:00,9499,31,,,,7673.47,
19195020,10:10:00,10:10:00,69,32,,,,8406.34,
19195020,10:11:37,10:11:37,9496,33,,,,9631.86,0
19195020,10:14:04,10:14:04,93,34,,,,11252.27,0
19195020,10:15:00,10:15:00,94,35,,,,11972.15,
19195020,10:16:01,10:16:01,95,36,,,,13069.52,0
19195020,10:16:30,10:16:30,96,37,,,,13520.71,0
19195020,10:17:14,10:17:14,97,38,,,,14065.67,0
19195020,10:17:59,10:17:59,98,39,,,,14677.99,0
19195020,10:19:00,10:19:00,9952,40,,1,,15373.67,
19195030,09:45:00,09:45:00,6018,1,,,1,0,
19195030,09:46:50,09:46:50,6019,2,,,,778.2,0
19195030,09:47:33,09:47:33,6020,3,,,,949.77,0
19195030,09:48:26,09:48:26,6021,4,,,,1197.8,0
19195030,09:49:24,09:49:24,942,5,,,,1466.7,0
19195030,09:50:03,09:50:03,943,6,,,,1667.26,0
19195030,09:50:53,09:50:53,4708,7,,,,1953.12,0
19195030,09:52:04,09:52:04,4709,8,,,,2288.29,0
19195030,09:52:41,09:52:41,4710,9,,,,2440.64,0
19195030,09:54:04,09:54:04,948,10,,,,2845.91,0
19195030,09:54:22,09:54:22,949,11,,,,2936.09,0
19195030,09:55:01,09:55:01,950,12,,,,3097.04,0
19195030,09:55:42,09:55:42,951,13,,,,3321.31,0
19195030,09:56:31,09:56:31,952,14,,,,3563.33,0
19195030,09:57:12,09:57:12,953,15,,,,3778,0
19195030,09:58:16,09:58:16,954,16,,,,4096.48,0
19195030,09:58:58,09:58:58,955,17,,,,4243.87,0
19195030,09:59:41,09:59:41,956,18,,,,4519.26,0
19195030,10:00:00,10:00:00,957,19,,,,4631.9,
19195030,10:01:23,10:01:23,958,20,,,,5133.96,0
19195030,10:01:51,10:01:51,959,21,,,,5380.02,0
19195030,10:02:57,10:02:57,960,22,,,,5674.73,0
19195030,10:03:30,10:03:30,961,23,,,,5860.82,0
19195030,10:04:10,10:04:10,962,24,,,,6100.02,0
19195030,10:04:56,10:04:56,963,25,,,,6350.84,0
19195030,10:05:44,10:05:44,964,26,,,,6470.6,0
19195030,10:06:30,10:06:30,965,27,,,,6687.93,0
19195030,10:07:08,10:07:08,482,28,,,,6882.42,0
19195030,10:07:36,10:07:36,483,29,,,,7033.89,0
19195030,10:08:11,10:08:11,484,30,,,,7248.66,0
19195030,10:09:00,10:09:00,9499,31,,,,7673.47,
19195030,10:10:00,10:10:00,69,32,,,,8406.34,
19195030,10:11:37,10:11:37,9496,33,,,,9631.86,0
19195030,10:14:04,10:14:04,93,34,,,,11252.27,0
19195030,10:15:00,10:15:00,94,35,,,,11972.15,
19195030,10:16:01,10:16:01,95,36,,,,13069.52,0
19195030,10:16:30,10:16:30,96,37,,,,13520.71,0
19195030,10:17:14,10:17:14,97,38,,,,14065.67,0
19195030,10:17:59,10:17:59,98,39,,,,14677.99,0
19195030,10:19:00,10:19:00,9952,40,,1,,15373.67,
19195040,09:45:00,09:45:00,6018,1,,,1,0,
19195040,09:46:50,09:46:50,6019,2,,,,778.2,0
19195040,09:47:33,09:47:33,6020,3,,,,949.77,0
19195040,09:48:26,09:48:26,6021,4,,,,1197.8,0
19195040,09:49:24,09:49:24,942,5,,,,1466.7,0
19195040,09:50:03,09:50:03,943,6,,,,1667.26,0
19195040,09:50:53,09:50:53,4708,7,,,,1953.12,0
19195040,09:52:04,09:52:04,4709,8,,,,2288.29,0
19195040,09:52:41,09:52:41,4710,9,,,,2440.64,0
19195040,09:54:04,09:54:04,948,10,,,,2845.91,0
19195040,09:54:22,09:54:22,949,11,,,,2936.09,0
19195040,09:55:01,09:55:01,950,12,,,,3097.04,0
19195040,09:55:42,09:55:42,951,13,,,,3321.31,0
19195040,09:56:31,09:56:31,952,14,,,,3563.33,0
19195040,09:57:12,09:57:12,953,15,,,,3778,0
19195040,09:58:16,09:58:16,954,16,,,,4096.48,0
19195040,09:58:58,09:58:58,955,17,,,,4243.87,0
19195040,09:59:41,09:59:41,956,18,,,,4519.26,0
19195040,10:00:00,10:00:00,957,19,,,,4631.9,
19195040,10:01:23,10:01:23,958,20,,,,5133.96,0
19195040,10:01:51,10:01:51,959,21,,,,5380.02,0
19195040,10:02:57,10:02:57,960,22,,,,5674.73,0
19195040,10:03:30,10:03:30,961,23,,,,5860.82,0
19195040,10:04:10,10:04:10,962,24,,,,6100.02,0
19195040,10:04:56,10:04:56,963,25,,,,6350.84,0
19195040,10:05:44,10:05:44,964,26,,,,6470.6,0
19195040,10:06:30,10:06:30,965,27,,,,6687.93,0
19195040,10:07:08,10:07:08,482,28,,,,6882.42,0
19195040,10:07:36,10:07:36,483,29,,,,7033.89,0
19195040,10:08:11,10:08:11,484,30,,,,7248.66,0
19195040,10:09:00,10:09:00,9499,31,,,,7673.47,
19195040,10:10:00,10:10:00,69,32,,,,8406.34,
19195040,10:11:37,10:11:37,9496,33,,,,9631.86,0
19195040,10:14:04,10:14:04,93,34,,,,11252.27,0
19195040,10:15:00,10:15:00,94,35,,,,11972.15,
19195040,10:16:01,10:16:01,95,36,,,,13069.52,0
19195040,10:16:30,10:16:30,96,37,,,,13520.71,0
19195040,10:17:14,10:17:14,97,38,,,,14065.67,0
19195040,10:17:59,10:17:59,98,39,,,,14677.99,0
19195040,10:19:00,10:19:00,9952,40,,1,,15373.67,
19195050,09:45:00,09:45:00,6018,1,,,1,0,
19195050,09:46:50,09:46:50,6019,2,,,,778.2,0
19195050,09:47:33,09:47:33,6020,3,,,,949.77,0
19195050,09:48:26,09:48:26,6021,4,,,,1197.8,0
19195050,09:49:24,09:49:24,942,5,,,,1466.7,0
19195050,09:50:03,09:50:03,943,6,,,,1667.26,0
19195050,09:50:53,09:50:53,4708,7,,,,1953.12,0
19195050,09:52:04,09:52:04,4709,8,,,,2288.29,0
19195050,09:52:41,09:52:41,4710,9,,,,2440.64,0
19195050,09:54:04,09:54:04,948,10,,,,2845.91,0
19195050,09:54:22,09:54:22,949,11,,,,2936.09,0
19195050,09:55:01,09:55:01,950,12,,,,3097.04,0
19195050,09:55:42,09:55:42,951,13,,,,3321.31,0
19195050,09:56:31,09:56:31,952,14,,,,3563.33,0
19195050,09:57:12,09:57:12,953,15,,,,3778,0
19195050,09:58:16,09:58:16,954,16,,,,4096.48,0
19195050,09:58:58,09:58:58,955,17,,,,4243.87,0
19195050,09:59:41,09:59:41,956,18,,,,4519.26,0
19195050,10:00:00,10:00:00,957,19,,,,4631.9,
19195050,10:01:23,10:01:23,958,20,,,,5133.96,0
19195050,10:01:51,10:01:51,959,21,,,,5380.02,0
19195050,10:02:57,10:02:57,960,22,,,,5674.73,0
19195050,10:03:30,10:03:30,961,23,,,,5860.82,0
19195050,10:04:10,10:04:10,962,24,,,,6100.02,0
19195050,10:04:56,10:04:56,963,25,,,,6350.84,0
19195050,10:05:44,10:05:44,964,26,,,,6470.6,0
19195050,10:06:30,10:06:30,965,27,,,,6687.93,0
19195050,10:07:08,10:07:08,482,28,,,,6882.42,0
19195050,10:07:36,10:07:36,483,29,,,,7033.89,0
19195050,10:08:11,10:08:11,484,30,,,,7248.66,0
19195050,10:09:00,10:09:00,9499,31,,,,7673.47,
19195050,10:10:00,10:10:00,69,32,,,,8406.34,
19195050,10:11:37,10:11:37,9496,33,,,,9631.86,0
19195050,10:14:04,10:14:04,93,34,,,,11252.27,0
19195050,10:15:00,10:15:00,94,35,,,,11972.15,
19195050,10:16:01,10:16:01,95,36,,,,13069.52,0
19195050,10:16:30,10:16:30,96,37,,,,13520.71,0
19195050,10:17:14,10:17:14,97,38,,,,14065.67,0
19195050,10:17:59,10:17:59,98,39,,,,14677.99,0
19195050,10:19:00,10:19:00,9952,40,,1,,15373.67,
19195060,09:45:00,09:45:00,6018,1,,,1,0,
19195060,09:46:50,09:46:50,6019,2,,,,778.2,0
19195060,09:47:33,09:47:33,6020,3,,,,949.77,0
19195060,09:48:26,09:48:26,6021,4,,,,1197.8,0
19195060,09:49:24,09:49:24,942,5,,,,1466.7,0
19195060,09:50:03,09:50:03,943,6,,,,1667.26,0
19195060,09:50:53,09:50:53,4708,7,,,,1953.12,0
19195060,09:52:04,09:52:04,4709,8,,,,2288.29,0
19195060,09:52:41,09:52:41,4710,9,,,,2440.64,0
19195060,09:54:04,09:54:04,948,10,,,,2845.91,0
19195060,09:54:22,09:54:22,949,11,,,,2936.09,0
19195060,09:55:01,09:55:01,950,12,,,,3097.04,0
19195060,09:55:42,09:55:42,951,13,,,,3321.31,0
19195060,09:56:31,09:56:31,952,14,,,,3563.33,0
19195060,09:57:12,09:57:12,953,15,,,,3778,0
19195060,09:58:16,09:58:16,954,16,,,,4096.48,0
19195060,09:58:58,09:58:58,955,17,,,,4243.87,0
19195060,09:59:41,09:59:41,956,18,,,,4519.26,0
19195060,10:00:00,10:00:00,957,19,,,,4631.9,
19195060,10:01:23,10:01:23,958,20,,,,5133.96,0
19195060,10:01:51,10:01:51,959,21,,,,5380.02,0
19195060,10:02:57,10:02:57,960,22,,,,5674.73,0
19195060,10:03:30,10:03:30,961,23,,,,5860.82,0
19195060,10:04:10,10:04:10,962,24,,,,6100.02,0
19195060,10:04:56,10:04:56,963,25,,,,6350.84,0
19195060,10:05:44,10:05:44,964,26,,,,6470.6,0
19195060,10:06:30,10:06:30,965,27,,,,6687.93,0
19195060,10:07:08,10:07:08,482,28,,,,6882.42,0
19195060,10:07:36,10:07:36,483,29,,,,7033.89,0
19195060,10:08:11,10:08:11,484,30,,,,7248.66,0
19195060,10:09:00,10:09:00,9499,31,,,,7673.47,
19195060,10:10:00,10:10:00,69,32,,,,8406.34,
19195060,10:11:37,10:11:37,9496,33,,,,9631.86,0
19195060,10:14:04,10:14:04,93,34,,,,11252.27,0
19195060,10:15:00,10:15:00,94,35,,,,11972.15,
19195060,10:16:01,10:16:01,95,36,,,,13069.52,0
19195060,10:16:30,10:16:30,96,37,,,,13520.71,0
19195060,10:17:14,10:17:14,97,38,,,,14065.67,0
19195060,10:17:59,10:17:59,98,39,,,,14677.99,0
19195060,10:19:00,10:19:00,9952,40,,1,,15373.67,
19216090,06:45:00,06:45:00,67,1,,,1,0,
19216090,06:46:00,06:46:00,9499,2,,,,541.24,
19216090,06:47:00,06:47:00,69,3,,,,1274.11,
19216090,06:48:31,06:48:31,9496,4,,,,2499.63,0
19216090,06:50:51,06:50:51,93,5,,,,4120.04,0
19216090,06:52:00,06:52:00,94,6,,,,4842.7,
19216090,06:53:58,06:53:58,95,7,,,,5925.41,0
19216090,06:54:50,06:54:50,96,8,,,,6382.98,0
19216090,06:55:50,06:55:50,97,9,,,,6914.63,0
19216090,06:56:55,06:56:55,98,10,,,,7506.44,0
19216090,06:58:00,06:58:00,9951,11,,1,,8162.72,
1922070,22:37:00,22:37:00,6018,1,,,1,0,
1922070,22:37:58,22:37:58,6019,2,,,,778.2,0
1922070,22:38:22,22:38:22,6020,3,,,,949.77,0
1922070,22:38:50,22:38:50,6021,4,,,,1197.8,0
1922070,22:39:20,22:39:20,942,5,,,,1466.7,0
1922070,22:39:41,22:39:41,943,6,,,,1667.26,0
1922070,22:40:08,22:40:08,4708,7,,,,1953.12,0
1922070,22:40:46,22:40:46,4709,8,,,,2288.29,0
1922070,22:41:06,22:41:06,4710,9,,,,2440.64,0
1922070,22:41:50,22:41:50,948,10,,,,2845.91,0
1922070,22:42:00,22:42:00,949,11,,,,2936.09,0
1922070,22:42:20,22:42:20,950,12,,,,3097.04,0
1922070,22:42:42,22:42:42,951,13,,,,3321.31,0
1922070,22:43:08,22:43:08,952,14,,,,3563.33,0
1922070,22:43:30,22:43:30,953,15,,,,3778,0
1922070,22:44:04,22:44:04,954,16,,,,4096.48,0
1922070,22:44:26,22:44:26,955,17,,,,4243.87,0
1922070,22:44:50,22:44:50,956,18,,,,4519.26,0
1922070,22:45:00,22:45:00,957,19,,,,4631.9,
1922070,22:46:04,22:46:04,958,20,,,,5133.96,0
1922070,22:46:27,22:46:27,959,21,,,,5380.02,0
1922070,22:47:18,22:47:18,960,22,,,,5674.73,0
1922070,22:47:43,22:47:43,961,23,,,,5860.82,0
1922070,22:48:14,22:48:14,962,24,,,,6100.02,0
1922070,22:48:50,22:48:50,963,25,,,,6350.84,0
1922070,22:49:28,22:49:28,964,26,,,,6470.6,0
1922070,22:50:03,22:50:03,965,27,,,,6687.93,0
1922070,22:50:32,22:50:32,482,28,,,,6882.42,0
1922070,22:50:55,22:50:55,483,29,,,,7033.89,0
1922070,22:51:22,22:51:22,484,30,,,,7248.66,0
1922070,22:52:00,22:52:00,9499,31,,,,7673.47,
1922070,22:54:00,22:54:00,69,32,,,,8406.34,
1922070,22:55:37,22:55:37,9496,33,,,,9631.86,0
1922070,22:58:04,22:58:04,93,34,,,,11252.27,0
1922070,22:59:00,22:59:00,94,35,,,,11972.15,
1922070,23:00:32,23:00:32,95,36,,,,13069.52,0
1922070,23:01:16,23:01:16,96,37,,,,13520.71,0
1922070,23:02:22,23:02:22,97,38,,,,14065.67,0
1922070,23:03:28,23:03:28,98,39,,,,14677.99,0
1922070,23:05:00,23:05:00,9952,40,,1,,15373.67,
19283070,13:38:00,13:38:00,6018,1,,,1,0,
19283070,13:39:13,13:39:13,6019,2,,,,778.2,0
19283070,13:39:42,13:39:42,6020,3,,,,949.77,0
19283070,13:40:17,13:40:17,6021,4,,,,1197.8,0
19283070,13:40:56,13:40:56,942,5,,,,1466.7,0
19283070,13:41:22,13:41:22,943,6,,,,1667.26,0
19283070,13:41:55,13:41:55,4708,7,,,,1953.12,0
19283070,13:42:43,13:42:43,4709,8,,,,2288.29,0
19283070,13:43:07,13:43:07,4710,9,,,,2440.64,0
19283070,13:44:02,13:44:02,948,10,,,,2845.91,0
19283070,13:44:15,13:44:15,949,11,,,,2936.09,0
19283070,13:44:41,13:44:41,950,12,,,,3097.04,0
19283070,13:45:08,13:45:08,951,13,,,,3321.31,0
19283070,13:45:40,13:45:40,952,14,,,,3563.33,0
19283070,13:46:08,13:46:08,953,15,,,,3778,0
19283070,13:46:51,13:46:51,954,16,,,,4096.48,0
19283070,13:47:18,13:47:18,955,17,,,,4243.87,0
19283070,13:47:47,13:47:47,956,18,,,,4519.26,0
19283070,13:48:00,13:48:00,957,19,,,,4631.9,
19283070,13:49:14,13:49:14,958,20,,,,5133.96,0
19283070,13:49:39,13:49:39,959,21,,,,5380.02,0
19283070,13:50:38,13:50:38,960,22,,,,5674.73,0
19283070,13:51:07,13:51:07,961,23,,,,5860.82,0
19283070,13:51:42,13:51:42,962,24,,,,6100.02,0
19283070,13:52:23,13:52:23,963,25,,,,6350.84,0
19283070,13:53:06,13:53:06,964,26,,,,6470.6,0
19283070,13:53:47,13:53:47,965,27,,,,6687.93,0
19283070,13:54:20,13:54:20,482,28,,,,6882.42,0
19283070,13:54:45,13:54:45,483,29,,,,7033.89,0
19283070,13:55:17,13:55:17,484,30,,,,7248.66,0
19283070,13:56:00,13:56:00,9499,31,,,,7673.47,
19283070,13:58:00,13:58:00,69,32,,,,8406.34,
19283070,13:59:37,13:59:37,9496,33,,,,9631.86,0
19283070,14:02:04,14:02:04,93,34,,,,11252.27,0
19283070,14:03:00,14:03:00,94,35,,,,11972.15,
19283070,14:04:32,14:04:32,95,36,,,,13069.52,0
19283070,14:05:16,14:05:16,96,37,,,,13520.71,0
19283070,14:06:22,14:06:22,97,38,,,,14065.67,0
19283070,14:07:28,14:07:28,98,39,,,,14677.99,0
19283070,14:09:00,14:09:00,9952,40,,1,,15373.67,
19519020,06:45:00,06:45:00,67,1,,,1,0,
19519020,06:46:00,06:46:00,9499,2,,,,541.24,
19519020,06:47:00,06:47:00,69,3,,,,1274.11,
19519020,06:48:31,06:48:31,9496,4,,,,2499.63,0
19519020,06:50:51,06:50:51,93,5,,,,4120.04,0
19519020,06:52:00,06:52:00,94,6,,,,4842.7,
19519020,06:53:58,06:53:58,95,7,,,,5925.41,0
19519020,06:54:50,06:54:50,96,8,,,,6382.98,0
19519020,06:55:50,06:55:50,97,9,,,,6914.63,0
19519020,06:56:55,06:56:55,98,10,,,,7506.44,0
19519020,06:58:00,06:58:00,9951,11,,1,,8162.72,
19519030,06:45:00,06:45:00,67,1,,,1,0,
19519030,06:46:00,06:46:00,9499,2,,,,541.24,
19519030,06:47:00,06:47:00,69,3,,,,1274.11,
19519030,06:48:31,06:48:31,9496,4,,,,2499.63,0
19519030,06:50:51,06:50:51,93,5,,,,4120.04,0
19519030,06:52:00,06:52:00,94,6,,,,4842.7,
19519030,06:53:58,06:53:58,95,7,,,,5925.41,0
19519030,06:54:50,06:54:50,96,8,,,,6382.98,0
19519030,06:55:50,06:55:50,97,9,,,,6914.63,0
19519030,06:56:55,06:56:55,98,10,,,,7506.44,0
19519030,06:58:00,06:58:00,9951,11,,1,,8162.72,
19519040,06:45:00,06:45:00,67,1,,,1,0,
19519040,06:46:00,06:46:00,9499,2,,,,541.24,
19519040,06:47:00,06:47:00,69,3,,,,1274.11,
19519040,06:48:31,06:48:31,9496,4,,,,2499.63,0
19519040,06:50:51,06:50:51,93,5,,,,4120.04,0
19519040,06:52:00,06:52:00,94,6,,,,4842.7,
19519040,06:53:58,06:53:58,95,7,,,,5925.41,0
19519040,06:54:50,06:54:50,96,8,,,,6382.98,0
19519040,06:55:50,06:55:50,97,9,,,,6914.63,0
19519040,06:56:55,06:56:55,98,10,,,,7506.44,0
19519040,06:58:00,06:58:00,9951,11,,1,,8162.72,
19519050,06:45:00,06:45:00,67,1,,,1,0,
19519050,06:46:00,06:46:00,9499,2,,,,541.24,
19519050,06:47:00,06:47:00,69,3,,,,1274.11,
19519050,06:48:31,06:48:31,9496,4,,,,2499.63,0
19519050,06:50:51,06:50:51,93,5,,,,4120.04,0
19519050,06:52:00,06:52:00,94,6,,,,4842.7,
19519050,06:53:58,06:53:58,95,7,,,,5925.41,0
19519050,06:54:50,06:54:50,96,8,,,,6382.98,0
19519050,06:55:50,06:55:50,97,9,,,,6914.63,0
19519050,06:56:55,06:56:55,98,10,,,,7506.44,0
19519050,06:58:00,06:58:00,9951,11,,1,,8162.72,
19519060,06:45:00,06:45:00,67,1,,,1,0,
19519060,06:46:00,06:46:00,9499,2,,,,541.24,
19519060,06:47:00,06:47:00,69,3,,,,1274.11,
19519060,06:48:31,06:48:31,9496,4,,,,2499.63,0
19519060,06:50:51,06:50:51,93,5,,,,4120.04,0
19519060,06:52:00,06:52:00,94,6,,,,4842.7,
19519060,06:53:58,06:53:58,95,7,,,,5925.41,0
19519060,06:54:50,06:54:50,96,8,,,,6382.98,0
19519060,06:55:50,06:55:50,97,9,,,,6914.63,0
19519060,06:56:55,06:56:55,98,10,,,,7506.44,0
19519060,06:58:00,06:58:00,9951,11,,1,,8162.72,
19658020,15:30:00,15:30:00,6018,1,,,1,0,
19658020,15:31:57,15:31:57,6019,2,,,,778.2,0
19658020,15:32:44,15:32:44,6020,3,,,,949.77,0
19658020,15:33:40,15:33:40,6021,4,,,,1197.8,0
19658020,15:34:41,15:34:41,942,5,,,,1466.7,0
19658020,15:35:23,15:35:23,943,6,,,,1667.26,0
19658020,15:36:17,15:36:17,4708,7,,,,1953.12,0
19658020,15:37:33,15:37:33,4709,8,,,,2288.29,0
19658020,15:38:12,15:38:12,4710,9,,,,2440.64,0
19658020,15:39:40,15:39:40,948,10,,,,2845.91,0
19658020,15:40:00,15:40:00,949,11,,,,2936.09,0
19658020,15:40:41,15:40:41,950,12,,,,3097.04,0
19658020,15:41:25,15:41:25,951,13,,,,3321.31,0
19658020,15:42:17,15:42:17,952,14,,,,3563.33,0
19658020,15:43:01,15:43:01,953,15,,,,3778,0
19658020,15:44:09,15:44:09,954,16,,,,4096.48,0
19658020,15:44:53,15:44:53,955,17,,,,4243.87,0
19658020,15:45:40,15:45:40,956,18,,,,4519.26,0
19658020,15:46:00,15:46:00,957,19,,,,4631.9,
19658020,15:47:23,15:47:23,958,20,,,,5133.96,0
19658020,15:47:51,15:47:51,959,21,,,,5380.02,0
19658020,15:48:57,15:48:57,960,22,,,,5674.73,0
19658020,15:49:30,15:49:30,961,23,,,,5860.82,0
19658020,15:50:10,15:50:10,962,24,,,,6100.02,0
19658020,15:50:56,15:50:56,963,25,,,,6350.84,0
19658020,15:51:44,15:51:44,964,26,,,,6470.6,0
19658020,15:52:30,15:52:30,965,27,,,,6687.93,0
19658020,15:53:08,15:53:08,482,28,,,,6882.42,0
19658020,15:53:36,15:53:36,483,29,,,,7033.89,0
19658020,15:54:11,15:54:11,484,30,,,,7248.66,0
19658020,15:55:00,15:55:00,9499,31,,,,7673.47,
19658020,15:56:00,15:56:00,69,32,,,,8406.34,
19658020,15:57:37,15:57:37,9496,33,,,,9631.86,0
19658020,16:00:04,16:00:04,93,34,,,,11252.27,0
19658020,16:01:00,16:01:00,94,35,,,,11972.15,
19658020,16:02:01,16:02:01,95,36,,,,13069.52,0
19658020,16:02:30,16:02:30,96,37,,,,13520.71,0
19658020,16:03:14,16:03:14,97,38,,,,14065.67,0
19658020,16:03:59,16:03:59,98,39,,,,14677.99,0
19658020,16:05:00,16:05:00,9952,40,,1,,15373.67,
19658030,15:30:00,15:30:00,6018,1,,,1,0,
19658030,15:31:57,15:31:57,6019,2,,,,778.2,0
19658030,15:32:44,15:32:44,6020,3,,,,949.77,0
19658030,15:33:40,15:33:40,6021,4,,,,1197.8,0
19658030,15:34:41,15:34:41,942,5,,,,1466.7,0
19658030,15:35:23,15:35:23,943,6,,,,1667.26,0
19658030,15:36:17,15:36:17,4708,7,,,,1953.12,0
19658030,15:37:33,15:37:33,4709,8,,,,2288.29,0
19658030,15:38:12,15:38:12,4710,9,,,,2440.64,0
19658030,15:39:40,15:39:40,948,10,,,,2845.91,0
19658030,15:40:00,15:40:00,949,11,,,,2936.09,0
19658030,15:40:41,15:40:41,950,12,,,,3097.04,0
19658030,15:41:25,15:41:25,951,13,,,,3321.31,0
19658030,15:42:17,15:42:17,952,14,,,,3563.33,0
19658030,15:43:01,15:43:01,953,15,,,,3778,0
19658030,15:44:09,15:44:09,954,16,,,,4096.48,0
19658030,15:44:53,15:44:53,955,17,,,,4243.87,0
19658030,15:45:40,15:45:40,956,18,,,,4519.26,0
19658030,15:46:00,15:46:00,957,19,,,,4631.9,
19658030,15:47:23,15:47:23,958,20,,,,5133.96,0
19658030,15:47:51,15:47:51,959,21,,,,5380.02,0
19658030,15:48:57,15:48:57,960,22,,,,5674.73,0
19658030,15:49:30,15:49:30,961,23,,,,5860.82,0
19658030,15:50:10,15:50:10,962,24,,,,6100.02,0
19658030,15:50:56,15:50:56,963,25,,,,6350.84,0
19658030,15:51:44,15:51:44,964,26,,,,6470.6,0
19658030,15:52:30,15:52:30,965,27,,,,6687.93,0
19658030,15:53:08,15:53:08,482,28,,,,6882.42,0
19658030,15:53:36,15:53:36,483,29,,,,7033.89,0
19658030,15:54:11,15:54:11,484,30,,,,7248.66,0
19658030,15:55:00,15:55:00,9499,31,,,,7673.47,
19658030,15:56:00,15:56:00,69,32,,,,8406.34,
19658030,15:57:37,15:57:37,9496,33,,,,9631.86,0
19658030,16:00:04,16:00:04,93,34,,,,11252.27,0
19658030,16:01:00,16:01:00,94,35,,,,11972.15,
19658030,16:02:01,16:02:01,95,36,,,,13069.52,0
19658030,16:02:30,16:02:30,96,37,,,,13520.71,0
19658030,16:03:14,16:03:14,97,38,,,,14065.67,0
19658030,16:03:59,16:03:59,98,39,,,,14677.99,0
19658030,16:05:00,16:05:00,9952,40,,1,,15373.67,
19658040,15:30:00,15:30:00,6018,1,,,1,0,
19658040,15:31:57,15:31:57,6019,2,,,,778.2,0
19658040,15:32:44,15:32:44,6020,3,,,,949.77,0
19658040,15:33:40,15:33:40,6021,4,,,,1197.8,0
19658040,15:34:41,15:34:41,942,5,,,,1466.7,0
19658040,15:35:23,15:35:23,943,6,,,,1667.26,0
19658040,15:36:17,15:36:17,4708,7,,,,1953.12,0
19658040,15:37:33,15:37:33,4709,8,,,,2288.29,0
19658040,15:38:12,15:38:12,4710,9,,,,2440.64,0
19658040,15:39:40,15:39:40,948,10,,,,2845.91,0
19658040,15:40:00,15:40:00,949,11,,,,2936.09,0
19658040,15:40:41,15:40:41,950,12,,,,3097.04,0
19658040,15:41:25,15:41:25,951,13,,,,3321.31,0
19658040,15:42:17,15:42:17,952,14,,,,3563.33,0
19658040,15:43:01,15:43:01,953,15,,,,3778,0
19658040,15:44:09,15:44:09,954,16,,,,4096.48,0
19658040,15:44:53,15:44:53,955,17,,,,4243.87,0
19658040,15:45:40,15:45:40,956,18,,,,4519.26,0
19658040,15:46:00,15:46:00,957,19,,,,4631.9,
19658040,15:47:23,15:47:23,958,20,,,,5133.96,0
19658040,15:47:51,15:47:51,959,21,,,,5380.02,0
19658040,15:48:57,15:48:57,960,22,,,,5674.73,0
19658040,15:49:30,15:49:30,961,23,,,,5860.82,0
19658040,15:50:10,15:50:10,962,24,,,,6100.02,0
19658040,15:50:56,15:50:56,963,25,,,,6350.84,0
19658040,15:51:44,15:51:44,964,26,,,,6470.6,0
19658040,15:52:30,15:52:30,965,27,,,,6687.93,0
19658040,15:53:08,15:53:08,482,28,,,,6882.42,0
19658040,15:53:36,15:53:36,483,29,,,,7033.89,0
19658040,15:54:11,15:54:11,484,30,,,,7248.66,0
19658040,15:55:00,15:55:00,9499,31,,,,7673.47,
19658040,15:56:00,15:56:00,69,32,,,,8406.34,
19658040,15:57:37,15:57:37,9496,33,,,,9631.86,0
19658040,16:00:04,16:00:04,93,34,,,,11252.27,0
19658040,16:01:00,16:01:00,94,35,,,,11972.15,
19658040,16:02:01,16:02:01,95,36,,,,13069.52,0
19658040,16:02:30,16:02:30,96,37,,,,13520.71,0
19658040,16:03:14,16:03:14,97,38,,,,14065.67,0
19658040,16:03:59,16:03:59,98,39,,,,14677.99,0
19658040,16:05:00,16:05:00,9952,40,,1,,15373.67,
19658050,15:30:00,15:30:00,6018,1,,,1,0,
19658050,15:31:57,15:31:57,6019,2,,,,778.2,0
19658050,15:32:44,15:32:44,6020,3,,,,949.77,0
19658050,15:33:40,15:33:40,6021,4,,,,1197.8,0
19658050,15:34:41,15:34:41,942,5,,,,1466.7,0
19658050,15:35:23,15:35:23,943,6,,,,1667.26,0
19658050,15:36:17,15:36:17,4708,7,,,,1953.12,0
19658050,15:37:33,15:37:33,4709,8,,,,2288.29,0
19658050,15:38:12,15:38:12,4710,9,,,,2440.64,0
19658050,15:39:40,15:39:40,948,10,,,,2845.91,0
19658050,15:40:00,15:40:00,949,11,,,,2936.09,0
19658050,15:40:41,15:40:41,950,12,,,,3097.04,0
19658050,15:41:25,15:41:25,951,13,,,,3321.31,0
19658050,15:42:17,15:42:17,952,14,,,,3563.33,0
19658050,15:43:01,15:43:01,953,15,,,,3778,0
19658050,15:44:09,15:44:09,954,16,,,,4096.48,0
19658050,15:44:53,15:44:53,955,17,,,,4243.87,0
19658050,15:45:40,15:45:40,956,18,,,,4519.26,0
19658050,15:46:00,15:46:00,957,19,,,,4631.9,
19658050,15:47:23,15:47:23,958,20,,,,5133.96,0
19658050,15:47:51,15:47:51,959,21,,,,5380.02,0
19658050,15:48:57,15:48:57,960,22,,,,5674.73,0
19658050,15:49:30,15:49:30,961,23,,,,5860.82,0
19658050,15:50:10,15:50:10,962,24,,,,6100.02,0
19658050,15:50:56,15:50:56,963,25,,,,6350.84,0
19658050,15:51:44,15:51:44,964,26,,,,6470.6,0
19658050,15:52:30,15:52:30,965,27,,,,6687.93,0
19658050,15:53:08,15:53:08,482,28,,,,6882.42,0
19658050,15:53:36,15:53:36,483,29,,,,7033.89,0
19658050,15:54:11,15:54:11,484,30,,,,7248.66,0
19658050,15:55:00,15:55:00,9499,31,,,,7673.47,
19658050,15:56:00,15:56:00,69,32,,,,8406.34,
19658050,15:57:37,15:57:37,9496,33,,,,9631.86,0
19658050,16:00:04,16:00:04,93,34,,,,11252.27,0
19658050,16:01:00,16:01:00,94,35,,,,11972.15,
19658050,16:02:01,16:02:01,95,36,,,,13069.52,0
19658050,16:02:30,16:02:30,96,37,,,,13520.71,0
19658050,16:03:14,16:03:14,97,38,,,,14065.67,0
19658050,16:03:59,16:03:59,98,39,,,,14677.99,0
19658050,16:05:00,16:05:00,9952,40,,1,,15373.67,
19658060,15:30:00,15:30:00,6018,1,,,1,0,
19658060,15:31:57,15:31:57,6019,2,,,,778.2,0
19658060,15:32:44,15:32:44,6020,3,,,,949.77,0
19658060,15:33:40,15:33:40,6021,4,,,,1197.8,0
19658060,15:34:41,15:34:41,942,5,,,,1466.7,0
19658060,15:35:23,15:35:23,943,6,,,,1667.26,0
19658060,15:36:17,15:36:17,4708,7,,,,1953.12,0
19658060,15:37:33,15:37:33,4709,8,,,,2288.29,0
19658060,15:38:12,15:38:12,4710,9,,,,2440.64,0
19658060,15:39:40,15:39:40,948,10,,,,2845.91,0
19658060,15:40:00,15:40:00,949,11,,,,2936.09,0
19658060,15:40:41,15:40:41,950,12,,,,3097.04,0
19658060,15:41:25,15:41:25,951,13,,,,3321.31,0
19658060,15:42:17,15:42:17,952,14,,,,3563.33,0
19658060,15:43:01,15:43:01,953,15,,,,3778,0
19658060,15:44:09,15:44:09,954,16,,,,4096.48,0
19658060,15:44:53,15:44:53,955,17,,,,4243.87,0
19658060,15:45:40,15:45:40,956,18,,,,4519.26,0
19658060,15:46:00,15:46:00,957,19,,,,4631.9,
19658060,15:47:23,15:47:23,958,20,,,,5133.96,0
19658060,15:47:51,15:47:51,959,21,,,,5380.02,0
19658060,15:48:57,15:48:57,960,22,,,,5674.73,0
19658060,15:49:30,15:49:30,961,23,,,,5860.82,0
19658060,15:50:10,15:50:10,962,24,,,,6100.02,0
19658060,15:50:56,15:50:56,963,25,,,,6350.84,0
19658060,15:51:44,15:51:44,964,26,,,,6470.6,0
19658060,15:52:30,15:52:30,965,27,,,,6687.93,0
19658060,15:53:08,15:53:08,482,28,,,,6882.42,0
19658060,15:53:36,15:53:36,483,29,,,,7033.89,0
19658060,15:54:11,15:54:11,484,30,,,,7248.66,0
19658060,15:55:00,15:55:00,9499,31,,,,7673.47,
19658060,15:56:00,15:56:00,69,32,,,,8406.34,
19658060,15:57:37,15:57:37,9496,33,,,,9631.86,0
19658060,16:00:04,16:00:04,93,34,,,,11252.27,0
19658060,16:01:00,16:01:00,94,35,,,,11972.15,
19658060,16:02:01,16:02:01,95,36,,,,13069.52,0
19658060,16:02:30,16:02:30,96,37,,,,13520.71,0
19658060,16:03:14,16:03:14,97,38,,,,14065.67,0
19658060,16:03:59,16:03:59,98,39,,,,14677.99,0
19658060,16:05:00,16:05:00,9952,40,,1,,15373.67,
19804020,11:00:00,11:00:00,6018,1,,,1,0,
19804020,11:01:50,11:01:50,6019,2,,,,778.2,0
19804020,11:02:33,11:02:33,6020,3,,,,949.77,0
19804020,11:03:26,11:03:26,6021,4,,,,1197.8,0
19804020,11:04:24,11:04:24,942,5,,,,1466.7,0
19804020,11:05:03,11:05:03,943,6,,,,1667.26,0
19804020,11:05:53,11:05:53,4708,7,,,,1953.12,0
19804020,11:07:04,11:07:04,4709,8,,,,2288.29,0
19804020,11:07:41,11:07:41,4710,9,,,,2440.64,0
19804020,11:09:04,11:09:04,948,10,,,,2845.91,0
19804020,11:09:22,11:09:22,949,11,,,,2936.09,0
19804020,11:10:01,11:10:01,950,12,,,,3097.04,0
19804020,11:10:42,11:10:42,951,13,,,,3321.31,0
19804020,11:11:31,11:11:31,952,14,,,,3563.33,0
19804020,11:12:12,11:12:12,953,15,,,,3778,0
19804020,11:13:16,11:13:16,954,16,,,,4096.48,0
19804020,11:13:58,11:13:58,955,17,,,,4243.87,0
19804020,11:14:41,11:14:41,956,18,,,,4519.26,0
19804020,11:15:00,11:15:00,957,19,,,,4631.9,
19804020,11:16:23,11:16:23,958,20,,,,5133.96,0
19804020,11:16:51,11:16:51,959,21,,,,5380.02,0
19804020,11:17:57,11:17:57,960,22,,,,5674.73,0
19804020,11:18:30,11:18:30,961,23,,,,5860.82,0
19804020,11:19:10,11:19:10,962,24,,,,6100.02,0
19804020,11:19:56,11:19:56,963,25,,,,6350.84,0
19804020,11:20:44,11:20:44,964,26,,,,6470.6,0
19804020,11:21:30,11:21:30,965,27,,,,6687.93,0
19804020,11:22:08,11:22:08,482,28,,,,6882.42,0
19804020,11:22:36,11:22:36,483,29,,,,7033.89,0
19804020,11:23:11,11:23:11,484,30,,,,7248.66,0
19804020,11:24:00,11:24:00,9499,31,,,,7673.47,
19804020,11:25:00,11:25:00,69,32,,,,8406.34,
19804020,11:26:37,11:26:37,9496,33,,,,9631.86,0
19804020,11:29:04,11:29:04,93,34,,,,11252.27,0
19804020,11:30:00,11:30:00,94,35,,,,11972.15,
19804020,11:31:01,11:31:01,95,36,,,,13069.52,0
19804020,11:31:30,11:31:30,96,37,,,,13520.71,0
19804020,11:32:14,11:32:14,97,38,,,,14065.67,0
19804020,11:32:59,11:32:59,98,39,,,,14677.99,0
19804020,11:34:00,11:34:00,9952,40,,1,,15373.67,
19804030,11:00:00,11:00:00,6018,1,,,1,0,
19804030,11:01:50,11:01:50,6019,2,,,,778.2,0
19804030,11:02:33,11:02:33,6020,3,,,,949.77,0
19804030,11:03:26,11:03:26,6021,4,,,,1197.8,0
19804030,11:04:24,11:04:24,942,5,,,,1466.7,0
19804030,11:05:03,11:05:03,943,6,,,,1667.26,0
19804030,11:05:53,11:05:53,4708,7,,,,1953.12,0
19804030,11:07:04,11:07:04,4709,8,,,,2288.29,0
19804030,11:07:41,11:07:41,4710,9,,,,2440.64,0
19804030,11:09:04,11:09:04,948,10,,,,2845.91,0
19804030,11:09:22,11:09:22,949,11,,,,2936.09,0
19804030,11:10:01,11:10:01,950,12,,,,3097.04,0
19804030,11:10:42,11:10:42,951,13,,,,3321.31,0
19804030,11:11:31,11:11:31,952,14,,,,3563.33,0
19804030,11:12:12,11:12:12,953,15,,,,3778,0
19804030,11:13:16,11:13:16,954,16,,,,4096.48,0
19804030,11:13:58,11:13:58,955,17,,,,4243.87,0
19804030,11:14:41,11:14:41,956,18,,,,4519.26,0
19804030,11:15:00,11:15:00,957,19,,,,4631.9,
19804030,11:16:23,11:16:23,958,20,,,,5133.96,0
19804030,11:16:51,11:16:51,959,21,,,,5380.02,0
19804030,11:17:57,11:17:57,960,22,,,,5674.73,0
19804030,11:18:30,11:18:30,961,23,,,,5860.82,0
19804030,11:19:10,11:19:10,962,24,,,,6100.02,0
19804030,11:19:56,11:19:56,963,25,,,,6350.84,0
19804030,11:20:44,11:20:44,964,26,,,,6470.6,0
19804030,11:21:30,11:21:30,965,27,,,,6687.93,0
19804030,11:22:08,11:22:08,482,28,,,,6882.42,0
19804030,11:22:36,11:22:36,483,29,,,,7033.89,0
19804030,11:23:11,11:23:11,484,30,,,,7248.66,0
19804030,11:24:00,11:24:00,9499,31,,,,7673.47,
19804030,11:25:00,11:25:00,69,32,,,,8406.34,
19804030,11:26:37,11:26:37,9496,33,,,,9631.86,0
19804030,11:29:04,11:29:04,93,34,,,,11252.27,0
19804030,11:30:00,11:30:00,94,35,,,,11972.15,
19804030,11:31:01,11:31:01,95,36,,,,13069.52,0
19804030,11:31:30,11:31:30,96,37,,,,13520.71,0
19804030,11:32:14,11:32:14,97,38,,,,14065.67,0
19804030,11:32:59,11:32:59,98,39,,,,14677.99,0
19804030,11:34:00,11:34:00,9952,40,,1,,15373.67,
19804040,11:00:00,11:00:00,6018,1,,,1,0,
19804040,11:01:50,11:01:50,6019,2,,,,778.2,0
19804040,11:02:33,11:02:33,6020,3,,,,949.77,0
19804040,11:03:26,11:03:26,6021,4,,,,1197.8,0
19804040,11:04:24,11:04:24,942,5,,,,1466.7,0
19804040,11:05:03,11:05:03,943,6,,,,1667.26,0
19804040,11:05:53,11:05:53,4708,7,,,,1953.12,0
19804040,11:07:04,11:07:04,4709,8,,,,2288.29,0
19804040,11:07:41,11:07:41,4710,9,,,,2440.64,0
19804040,11:09:04,11:09:04,948,10,,,,2845.91,0
19804040,11:09:22,11:09:22,949,11,,,,2936.09,0
19804040,11:10:01,11:10:01,950,12,,,,3097.04,0
19804040,11:10:42,11:10:42,951,13,,,,3321.31,0
19804040,11:11:31,11:11:31,952,14,,,,3563.33,0
19804040,11:12:12,11:12:12,953,15,,,,3778,0
19804040,11:13:16,11:13:16,954,16,,,,4096.48,0
19804040,11:13:58,11:13:58,955,17,,,,4243.87,0
19804040,11:14:41,11:14:41,956,18,,,,4519.26,0
19804040,11:15:00,11:15:00,957,19,,,,4631.9,
19804040,11:16:23,11:16:23,958,20,,,,5133.96,0
19804040,11:16:51,11:16:51,959,21,,,,5380.02,0
19804040,11:17:57,11:17:57,960,22,,,,5674.73,0
19804040,11:18:30,11:18:30,961,23,,,,5860.82,0
19804040,11:19:10,11:19:10,962,24,,,,6100.02,0
19804040,11:19:56,11:19:56,963,25,,,,6350.84,0
19804040,11:20:44,11:20:44,964,26,,,,6470.6,0
19804040,11:21:30,11:21:30,965,27,,,,6687.93,0
19804040,11:22:08,11:22:08,482,28,,,,6882.42,0
19804040,11:22:36,11:22:36,483,29,,,,7033.89,0
19804040,11:23:11,11:23:11,484,30,,,,7248.66,0
19804040,11:24:00,11:24:00,9499,31,,,,7673.47,
19804040,11:25:00,11:25:00,69,32,,,,8406.34,
19804040,11:26:37,11:26:37,9496,33,,,,9631.86,0
19804040,11:29:04,11:29:04,93,34,,,,11252.27,0
19804040,11:30:00,11:30:00,94,35,,,,11972.15,
19804040,11:31:01,11:31:01,95,36,,,,13069.52,0
19804040,11:31:30,11:31:30,96,37,,,,13520.71,0
19804040,11:32:14,11:32:14,97,38,,,,14065.67,0
19804040,11:32:59,11:32:59,98,39,,,,14677.99,0
19804040,11:34:00,11:34:00,9952,40,,1,,15373.67,
19804050,11:00:00,11:00:00,6018,1,,,1,0,
19804050,11:01:50,11:01:50,6019,2,,,,778.2,0
19804050,11:02:33,11:02:33,6020,3,,,,949.77,0
19804050,11:03:26,11:03:26,6021,4,,,,1197.8,0
19804050,11:04:24,11:04:24,942,5,,,,1466.7,0
19804050,11:05:03,11:05:03,943,6,,,,1667.26,0
19804050,11:05:53,11:05:53,4708,7,,,,1953.12,0
19804050,11:07:04,11:07:04,4709,8,,,,2288.29,0
19804050,11:07:41,11:07:41,4710,9,,,,2440.64,0
19804050,11:09:04,11:09:04,948,10,,,,2845.91,0
19804050,11:09:22,11:09:22,949,11,,,,2936.09,0
19804050,11:10:01,11:10:01,950,12,,,,3097.04,0
19804050,11:10:42,11:10:42,951,13,,,,3321.31,0
19804050,11:11:31,11:11:31,952,14,,,,3563.33,0
19804050,11:12:12,11:12:12,953,15,,,,3778,0
19804050,11:13:16,11:13:16,954,16,,,,4096.48,0
19804050,11:13:58,11:13:58,955,17,,,,4243.87,0
19804050,11:14:41,11:14:41,956,18,,,,4519.26,0
19804050,11:15:00,11:15:00,957,19,,,,4631.9,
19804050,11:16:23,11:16:23,958,20,,,,5133.96,0
19804050,11:16:51,11:16:51,959,21,,,,5380.02,0
19804050,11:17:57,11:17:57,960,22,,,,5674.73,0
19804050,11:18:30,11:18:30,961,23,,,,5860.82,0
19804050,11:19:10,11:19:10,962,24,,,,6100.02,0
19804050,11:19:56,11:19:56,963,25,,,,6350.84,0
19804050,11:20:44,11:20:44,964,26,,,,6470.6,0
19804050,11:21:30,11:21:30,965,27,,,,6687.93,0
19804050,11:22:08,11:22:08,482,28,,,,6882.42,0
19804050,11:22:36,11:22:36,483,29,,,,7033.89,0
19804050,11:23:11,11:23:11,484,30,,,,7248.66,0
19804050,11:24:00,11:24:00,9499,31,,,,7673.47,
19804050,11:25:00,11:25:00,69,32,,,,8406.34,
19804050,11:26:37,11:26:37,9496,33,,,,9631.86,0
19804050,11:29:04,11:29:04,93,34,,,,11252.27,0
19804050,11:30:00,11:30:00,94,35,,,,11972.15,
19804050,11:31:01,11:31:01,95,36,,,,13069.52,0
19804050,11:31:30,11:31:30,96,37,,,,13520.71,0
19804050,11:32:14,11:32:14,97,38,,,,14065.67,0
19804050,11:32:59,11:32:59,98,39,,,,14677.99,0
19804050,11:34:00,11:34:00,9952,40,,1,,15373.67,
19804060,11:00:00,11:00:00,6018,1,,,1,0,
19804060,11:01:50,11:01:50,6019,2,,,,778.2,0
19804060,11:02:33,11:02:33,6020,3,,,,949.77,0
19804060,11:03:26,11:03:26,6021,4,,,,1197.8,0
19804060,11:04:24,11:04:24,942,5,,,,1466.7,0
19804060,11:05:03,11:05:03,943,6,,,,1667.26,0
19804060,11:05:53,11:05:53,4708,7,,,,1953.12,0
19804060,11:07:04,11:07:04,4709,8,,,,2288.29,0
19804060,11:07:41,11:07:41,4710,9,,,,2440.64,0
19804060,11:09:04,11:09:04,948,10,,,,2845.91,0
19804060,11:09:22,11:09:22,949,11,,,,2936.09,0
19804060,11:10:01,11:10:01,950,12,,,,3097.04,0
19804060,11:10:42,11:10:42,951,13,,,,3321.31,0
19804060,11:11:31,11:11:31,952,14,,,,3563.33,0
19804060,11:12:12,11:12:12,953,15,,,,3778,0
19804060,11:13:16,11:13:16,954,16,,,,4096.48,0
19804060,11:13:58,11:13:58,955,17,,,,4243.87,0
19804060,11:14:41,11:14:41,956,18,,,,4519.26,0
19804060,11:15:00,11:15:00,957,19,,,,4631.9,
19804060,11:16:23,11:16:23,958,20,,,,5133.96,0
19804060,11:16:51,11:16:51,959,21,,,,5380.02,0
19804060,11:17:57,11:17:57,960,22,,,,5674.73,0
19804060,11:18:30,11:18:30,961,23,,,,5860.82,0
19804060,11:19:10,11:19:10,962,24,,,,6100.02,0
19804060,11:19:56,11:19:56,963,25,,,,6350.84,0
19804060,11:20:44,11:20:44,964,26,,,,6470.6,0
19804060,11:21:30,11:21:30,965,27,,,,6687.93,0
19804060,11:22:08,11:22:08,482,28,,,,6882.42,0
19804060,11:22:36,11:22:36,483,29,,,,7033.89,0
19804060,11:23:11,11:23:11,484,30,,,,7248.66,0
19804060,11:24:00,11:24:00,9499,31,,,,7673.47,
19804060,11:25:00,11:25:00,69,32,,,,8406.34,
19804060,11:26:37,11:26:37,9496,33,,,,9631.86,0
19804060,11:29:04,11:29:04,93,34,,,,11252.27,0
19804060,11:30:00,11:30:00,94,35,,,,11972.15,
19804060,11:31:01,11:31:01,95,36,,,,13069.52,0
19804060,11:31:30,11:31:30,96,37,,,,13520.71,0
19804060,11:32:14,11:32:14,97,38,,,,14065.67,0
19804060,11:32:59,11:32:59,98,39,,,,14677.99,0
19804060,11:34:00,11:34:00,9952,40,,1,,15373.67,
20157020,21:35:00,21:35:00,6018,1,,,1,0,
20157020,21:36:28,21:36:28,6019,2,,,,778.2,0
20157020,21:37:03,21:37:03,6020,3,,,,949.77,0
20157020,21:37:45,21:37:45,6021,4,,,,1197.8,0
20157020,21:38:31,21:38:31,942,5,,,,1466.7,0
20157020,21:39:02,21:39:02,943,6,,,,1667.26,0
20157020,21:39:42,21:39:42,4708,7,,,,1953.12,0
20157020,21:40:39,21:40:39,4709,8,,,,2288.29,0
20157020,21:41:09,21:41:09,4710,9,,,,2440.64,0
20157020,21:42:15,21:42:15,948,10,,,,2845.91,0
20157020,21:42:30,21:42:30,949,11,,,,2936.09,0
20157020,21:43:01,21:43:01,950,12,,,,3097.04,0
20157020,21:43:34,21:43:34,951,13,,,,3321.31,0
20157020,21:44:12,21:44:12,952,14,,,,3563.33,0
20157020,21:44:45,21:44:45,953,15,,,,3778,0
20157020,21:45:37,21:45:37,954,16,,,,4096.48,0
20157020,21:46:10,21:46:10,955,17,,,,4243.87,0
20157020,21:46:45,21:46:45,956,18,,,,4519.26,0
20157020,21:47:00,21:47:00,957,19,,,,4631.9,
20157020,21:48:04,21:48:04,958,20,,,,5133.96,0
20157020,21:48:27,21:48:27,959,21,,,,5380.02,0
20157020,21:49:18,21:49:18,960,22,,,,5674.73,0
20157020,21:49:43,21:49:43,961,23,,,,5860.82,0
20157020,21:50:14,21:50:14,962,24,,,,6100.02,0
20157020,21:50:50,21:50:50,963,25,,,,6350.84,0
20157020,21:51:28,21:51:28,964,26,,,,6470.6,0
20157020,21:52:03,21:52:03,965,27,,,,6687.93,0
20157020,21:52:32,21:52:32,482,28,,,,6882.42,0
20157020,21:52:55,21:52:55,483,29,,,,7033.89,0
20157020,21:53:22,21:53:22,484,30,,,,7248.66,0
20157020,21:54:00,21:54:00,9499,31,,,,7673.47,
20157020,21:55:00,21:55:00,69,32,,,,8406.34,
20157020,21:56:37,21:56:37,9496,33,,,,9631.86,0
20157020,21:59:04,21:59:04,93,34,,,,11252.27,0
20157020,22:00:00,22:00:00,94,35,,,,11972.15,
20157020,22:01:01,22:01:01,95,36,,,,13069.52,0
20157020,22:01:30,22:01:30,96,37,,,,13520.71,0
20157020,22:02:14,22:02:14,97,38,,,,14065.67,0
20157020,22:02:59,22:02:59,98,39,,,,14677.99,0
20157020,22:04:00,22:04:00,9952,40,,1,,15373.67,
20157030,21:35:00,21:35:00,6018,1,,,1,0,
20157030,21:36:28,21:36:28,6019,2,,,,778.2,0
20157030,21:37:03,21:37:03,6020,3,,,,949.77,0
20157030,21:37:45,21:37:45,6021,4,,,,1197.8,0
20157030,21:38:31,21:38:31,942,5,,,,1466.7,0
20157030,21:39:02,21:39:02,943,6,,,,1667.26,0
20157030,21:39:42,21:39:42,4708,7,,,,1953.12,0
20157030,21:40:39,21:40:39,4709,8,,,,2288.29,0
20157030,21:41:09,21:41:09,4710,9,,,,2440.64,0
20157030,21:42:15,21:42:15,948,10,,,,2845.91,0
20157030,21:42:30,21:42:30,949,11,,,,2936.09,0
20157030,21:43:01,21:43:01,950,12,,,,3097.04,0
20157030,21:43:34,21:43:34,951,13,,,,3321.31,0
20157030,21:44:12,21:44:12,952,14,,,,3563.33,0
20157030,21:44:45,21:44:45,953,15,,,,3778,0
20157030,21:45:37,21:45:37,954,16,,,,4096.48,0
20157030,21:46:10,21:46:10,955,17,,,,4243.87,0
20157030,21:46:45,21:46:45,956,18,,,,4519.26,0
20157030,21:47:00,21:47:00,957,19,,,,4631.9,
20157030,21:48:04,21:48:04,958,20,,,,5133.96,0
20157030,21:48:27,21:48:27,959,21,,,,5380.02,0
20157030,21:49:18,21:49:18,960,22,,,,5674.73,0
20157030,21:49:43,21:49:43,961,23,,,,5860.82,0
20157030,21:50:14,21:50:14,962,24,,,,6100.02,0
20157030,21:50:50,21:50:50,963,25,,,,6350.84,0
20157030,21:51:28,21:51:28,964,26,,,,6470.6,0
20157030,21:52:03,21:52:03,965,27,,,,6687.93,0
20157030,21:52:32,21:52:32,482,28,,,,6882.42,0
20157030,21:52:55,21:52:55,483,29,,,,7033.89,0
20157030,21:53:22,21:53:22,484,30,,,,7248.66,0
20157030,21:54:00,21:54:00,9499,31,,,,7673.47,
20157030,21:55:00,21:55:00,69,32,,,,8406.34,
20157030,21:56:37,21:56:37,9496,33,,,,9631.86,0
20157030,21:59:04,21:59:04,93,34,,,,11252.27,0
20157030,22:00:00,22:00:00,94,35,,,,11972.15,
20157030,22:01:01,22:01:01,95,36,,,,13069.52,0
20157030,22:01:30,22:01:30,96,37,,,,13520.71,0
20157030,22:02:14,22:02:14,97,38,,,,14065.67,0
20157030,22:02:59,22:02:59,98,39,,,,14677.99,0
20157030,22:04:00,22:04:00,9952,40,,1,,15373.67,
20157040,21:35:00,21:35:00,6018,1,,,1,0,
20157040,21:36:28,21:36:28,6019,2,,,,778.2,0
20157040,21:37:03,21:37:03,6020,3,,,,949.77,0
20157040,21:37:45,21:37:45,6021,4,,,,1197.8,0
20157040,21:38:31,21:38:31,942,5,,,,1466.7,0
20157040,21:39:02,21:39:02,943,6,,,,1667.26,0
20157040,21:39:42,21:39:42,4708,7,,,,1953.12,0
20157040,21:40:39,21:40:39,4709,8,,,,2288.29,0
20157040,21:41:09,21:41:09,4710,9,,,,2440.64,0
20157040,21:42:15,21:42:15,948,10,,,,2845.91,0
20157040,21:42:30,21:42:30,949,11,,,,2936.09,0
20157040,21:43:01,21:43:01,950,12,,,,3097.04,0
20157040,21:43:34,21:43:34,951,13,,,,3321.31,0
20157040,21:44:12,21:44:12,952,14,,,,3563.33,0
20157040,21:44:45,21:44:45,953,15,,,,3778,0
20157040,21:45:37,21:45:37,954,16,,,,4096.48,0
20157040,21:46:10,21:46:10,955,17,,,,4243.87,0
20157040,21:46:45,21:46:45,956,18,,,,4519.26,0
20157040,21:47:00,21:47:00,957,19,,,,4631.9,
20157040,21:48:04,21:48:04,958,20,,,,5133.96,0
20157040,21:48:27,21:48:27,959,21,,,,5380.02,0
20157040,21:49:18,21:49:18,960,22,,,,5674.73,0
20157040,21:49:43,21:49:43,961,23,,,,5860.82,0
20157040,21:50:14,21:50:14,962,24,,,,6100.02,0
20157040,21:50:50,21:50:50,963,25,,,,6350.84,0
20157040,21:51:28,21:51:28,964,26,,,,6470.6,0
20157040,21:52:03,21:52:03,965,27,,,,6687.93,0
20157040,21:52:32,21:52:32,482,28,,,,6882.42,0
20157040,21:52:55,21:52:55,483,29,,,,7033.89,0
20157040,21:53:22,21:53:22,484,30,,,,7248.66,0
20157040,21:54:00,21:54:00,9499,31,,,,7673.47,
20157040,21:55:00,21:55:00,69,32,,,,8406.34,
20157040,21:56:37,21:56:37,9496,33,,,,9631.86,0
20157040,21:59:04,21:59:04,93,34,,,,11252.27,0
20157040,22:00:00,22:00:00,94,35,,,,11972.15,
20157040,22:01:01,22:01:01,95,36,,,,13069.52,0
20157040,22:01:30,22:01:30,96,37,,,,13520.71,0
20157040,22:02:14,22:02:14,97,38,,,,14065.67,0
20157040,22:02:59,22:02:59,98,39,,,,14677.99,0
20157040,22:04:00,22:04:00,9952,40,,1,,15373.67,
20157050,21:35:00,21:35:00,6018,1,,,1,0,
20157050,21:36:28,21:36:28,6019,2,,,,778.2,0
20157050,21:37:03,21:37:03,6020,3,,,,949.77,0
20157050,21:37:45,21:37:45,6021,4,,,,1197.8,0
20157050,21:38:31,21:38:31,942,5,,,,1466.7,0
20157050,21:39:02,21:39:02,943,6,,,,1667.26,0
20157050,21:39:42,21:39:42,4708,7,,,,1953.12,0
20157050,21:40:39,21:40:39,4709,8,,,,2288.29,0
20157050,21:41:09,21:41:09,4710,9,,,,2440.64,0
20157050,21:42:15,21:42:15,948,10,,,,2845.91,0
20157050,21:42:30,21:42:30,949,11,,,,2936.09,0
20157050,21:43:01,21:43:01,950,12,,,,3097.04,0
20157050,21:43:34,21:43:34,951,13,,,,3321.31,0
20157050,21:44:12,21:44:12,952,14,,,,3563.33,0
20157050,21:44:45,21:44:45,953,15,,,,3778,0
20157050,21:45:37,21:45:37,954,16,,,,4096.48,0
20157050,21:46:10,21:46:10,955,17,,,,4243.87,0
20157050,21:46:45,21:46:45,956,18,,,,4519.26,0
20157050,21:47:00,21:47:00,957,19,,,,4631.9,
20157050,21:48:04,21:48:04,958,20,,,,5133.96,0
20157050,21:48:27,21:48:27,959,21,,,,5380.02,0
20157050,21:49:18,21:49:18,960,22,,,,5674.73,0
20157050,21:49:43,21:49:43,961,23,,,,5860.82,0
20157050,21:50:14,21:50:14,962,24,,,,6100.02,0
20157050,21:50:50,21:50:50,963,25,,,,6350.84,0
20157050,21:51:28,21:51:28,964,26,,,,6470.6,0
20157050,21:52:03,21:52:03,965,27,,,,6687.93,0
20157050,21:52:32,21:52:32,482,28,,,,6882.42,0
20157050,21:52:55,21:52:55,483,29,,,,7033.89,0
20157050,21:53:22,21:53:22,484,30,,,,7248.66,0
20157050,21:54:00,21:54:00,9499,31,,,,7673.47,
20157050,21:55:00,21:55:00,69,32,,,,8406.34,
20157050,21:56:37,21:56:37,9496,33,,,,9631.86,0
20157050,21:59:04,21:59:04,93,34,,,,11252.27,0
20157050,22:00:00,22:00:00,94,35,,,,11972.15,
20157050,22:01:01,22:01:01,95,36,,,,13069.52,0
20157050,22:01:30,22:01:30,96,37,,,,13520.71,0
20157050,22:02:14,22:02:14,97,38,,,,14065.67,0
20157050,22:02:59,22:02:59,98,39,,,,14677.99,0
20157050,22:04:00,22:04:00,9952,40,,1,,15373.67,
20157060,21:35:00,21:35:00,6018,1,,,1,0,
20157060,21:36:28,21:36:28,6019,2,,,,778.2,0
20157060,21:37:03,21:37:03,6020,3,,,,949.77,0
20157060,21:37:45,21:37:45,6021,4,,,,1197.8,0
20157060,21:38:31,21:38:31,942,5,,,,1466.7,0
20157060,21:39:02,21:39:02,943,6,,,,1667.26,0
20157060,21:39:42,21:39:42,4708,7,,,,1953.12,0
20157060,21:40:39,21:40:39,4709,8,,,,2288.29,0
20157060,21:41:09,21:41:09,4710,9,,,,2440.64,0
20157060,21:42:15,21:42:15,948,10,,,,2845.91,0
20157060,21:42:30,21:42:30,949,11,,,,2936.09,0
20157060,21:43:01,21:43:01,950,12,,,,3097.04,0
20157060,21:43:34,21:43:34,951,13,,,,3321.31,0
20157060,21:44:12,21:44:12,952,14,,,,3563.33,0
20157060,21:44:45,21:44:45,953,15,,,,3778,0
20157060,21:45:37,21:45:37,954,16,,,,4096.48,0
20157060,21:46:10,21:46:10,955,17,,,,4243.87,0
20157060,21:46:45,21:46:45,956,18,,,,4519.26,0
20157060,21:47:00,21:47:00,957,19,,,,4631.9,
20157060,21:48:04,21:48:04,958,20,,,,5133.96,0
20157060,21:48:27,21:48:27,959,21,,,,5380.02,0
20157060,21:49:18,21:49:18,960,22,,,,5674.73,0
20157060,21:49:43,21:49:43,961,23,,,,5860.82,0
20157060,21:50:14,21:50:14,962,24,,,,6100.02,0
20157060,21:50:50,21:50:50,963,25,,,,6350.84,0
20157060,21:51:28,21:51:28,964,26,,,,6470.6,0
20157060,21:52:03,21:52:03,965,27,,,,6687.93,0
20157060,21:52:32,21:52:32,482,28,,,,6882.42,0
20157060,21:52:55,21:52:55,483,29,,,,7033.89,0
20157060,21:53:22,21:53:22,484,30,,,,7248.66,0
20157060,21:54:00,21:54:00,9499,31,,,,7673.47,
20157060,21:55:00,21:55:00,69,32,,,,8406.34,
20157060,21:56:37,21:56:37,9496,33,,,,9631.86,0
20157060,21:59:04,21:59:04,93,34,,,,11252.27,0
20157060,22:00:00,22:00:00,94,35,,,,11972.15,
20157060,22:01:01,22:01:01,95,36,,,,13069.52,0
20157060,22:01:30,22:01:30,96,37,,,,13520.71,0
20157060,22:02:14,22:02:14,97,38,,,,14065.67,0
20157060,22:02:59,22:02:59,98,39,,,,14677.99,0
20157060,22:04:00,22:04:00,9952,40,,1,,15373.67,
20190020,09:15:00,09:15:00,6018,1,,,1,0,
20190020,09:16:50,09:16:50,6019,2,,,,778.2,0
20190020,09:17:33,09:17:33,6020,3,,,,949.77,0
20190020,09:18:26,09:18:26,6021,4,,,,1197.8,0
20190020,09:19:24,09:19:24,942,5,,,,1466.7,0
20190020,09:20:03,09:20:03,943,6,,,,1667.26,0
20190020,09:20:53,09:20:53,4708,7,,,,1953.12,0
20190020,09:22:04,09:22:04,4709,8,,,,2288.29,0
20190020,09:22:41,09:22:41,4710,9,,,,2440.64,0
20190020,09:24:04,09:24:04,948,10,,,,2845.91,0
20190020,09:24:22,09:24:22,949,11,,,,2936.09,0
20190020,09:25:01,09:25:01,950,12,,,,3097.04,0
20190020,09:25:42,09:25:42,951,13,,,,3321.31,0
20190020,09:26:31,09:26:31,952,14,,,,3563.33,0
20190020,09:27:12,09:27:12,953,15,,,,3778,0
20190020,09:28:16,09:28:16,954,16,,,,4096.48,0
20190020,09:28:58,09:28:58,955,17,,,,4243.87,0
20190020,09:29:41,09:29:41,956,18,,,,4519.26,0
20190020,09:30:00,09:30:00,957,19,,,,4631.9,
20190020,09:31:23,09:31:23,958,20,,,,5133.96,0
20190020,09:31:51,09:31:51,959,21,,,,5380.02,0
20190020,09:32:57,09:32:57,960,22,,,,5674.73,0
20190020,09:33:30,09:33:30,961,23,,,,5860.82,0
20190020,09:34:10,09:34:10,962,24,,,,6100.02,0
20190020,09:34:56,09:34:56,963,25,,,,6350.84,0
20190020,09:35:44,09:35:44,964,26,,,,6470.6,0
20190020,09:36:30,09:36:30,965,27,,,,6687.93,0
20190020,09:37:08,09:37:08,482,28,,,,6882.42,0
20190020,09:37:36,09:37:36,483,29,,,,7033.89,0
20190020,09:38:11,09:38:11,484,30,,,,7248.66,0
20190020,09:39:00,09:39:00,9499,31,,,,7673.47,
20190020,09:40:00,09:40:00,69,32,,,,8406.34,
20190020,09:41:37,09:41:37,9496,33,,,,9631.86,0
20190020,09:44:04,09:44:04,93,34,,,,11252.27,0
20190020,09:45:00,09:45:00,94,35,,,,11972.15,
20190020,09:46:01,09:46:01,95,36,,,,13069.52,0
20190020,09:46:30,09:46:30,96,37,,,,13520.71,0
20190020,09:47:14,09:47:14,97,38,,,,14065.67,0
20190020,09:47:59,09:47:59,98,39,,,,14677.99,0
20190020,09:49:00,09:49:00,9952,40,,1,,15373.67,
20190030,09:15:00,09:15:00,6018,1,,,1,0,
20190030,09:16:50,09:16:50,6019,2,,,,778.2,0
20190030,09:17:33,09:17:33,6020,3,,,,949.77,0
20190030,09:18:26,09:18:26,6021,4,,,,1197.8,0
20190030,09:19:24,09:19:24,942,5,,,,1466.7,0
20190030,09:20:03,09:20:03,943,6,,,,1667.26,0
20190030,09:20:53,09:20:53,4708,7,,,,1953.12,0
20190030,09:22:04,09:22:04,4709,8,,,,2288.29,0
20190030,09:22:41,09:22:41,4710,9,,,,2440.64,0
20190030,09:24:04,09:24:04,948,10,,,,2845.91,0
20190030,09:24:22,09:24:22,949,11,,,,2936.09,0
20190030,09:25:01,09:25:01,950,12,,,,3097.04,0
20190030,09:25:42,09:25:42,951,13,,,,3321.31,0
20190030,09:26:31,09:26:31,952,14,,,,3563.33,0
20190030,09:27:12,09:27:12,953,15,,,,3778,0
20190030,09:28:16,09:28:16,954,16,,,,4096.48,0
20190030,09:28:58,09:28:58,955,17,,,,4243.87,0
20190030,09:29:41,09:29:41,956,18,,,,4519.26,0
20190030,09:30:00,09:30:00,957,19,,,,4631.9,
20190030,09:31:23,09:31:23,958,20,,,,5133.96,0
20190030,09:31:51,09:31:51,959,21,,,,5380.02,0
20190030,09:32:57,09:32:57,960,22,,,,5674.73,0
20190030,09:33:30,09:33:30,961,23,,,,5860.82,0
20190030,09:34:10,09:34:10,962,24,,,,6100.02,0
20190030,09:34:56,09:34:56,963,25,,,,6350.84,0
20190030,09:35:44,09:35:44,964,26,,,,6470.6,0
20190030,09:36:30,09:36:30,965,27,,,,6687.93,0
20190030,09:37:08,09:37:08,482,28,,,,6882.42,0
20190030,09:37:36,09:37:36,483,29,,,,7033.89,0
20190030,09:38:11,09:38:11,484,30,,,,7248.66,0
20190030,09:39:00,09:39:00,9499,31,,,,7673.47,
20190030,09:40:00,09:40:00,69,32,,,,8406.34,
20190030,09:41:37,09:41:37,9496,33,,,,9631.86,0
20190030,09:44:04,09:44:04,93,34,,,,11252.27,0
20190030,09:45:00,09:45:00,94,35,,,,11972.15,
20190030,09:46:01,09:46:01,95,36,,,,13069.52,0
20190030,09:46:30,09:46:30,96,37,,,,13520.71,0
20190030,09:47:14,09:47:14,97,38,,,,14065.67,0
20190030,09:47:59,09:47:59,98,39,,,,14677.99,0
20190030,09:49:00,09:49:00,9952,40,,1,,15373.67,
20190040,09:15:00,09:15:00,6018,1,,,1,0,
20190040,09:16:50,09:16:50,6019,2,,,,778.2,0
20190040,09:17:33,09:17:33,6020,3,,,,949.77,0
20190040,09:18:26,09:18:26,6021,4,,,,1197.8,0
20190040,09:19:24,09:19:24,942,5,,,,1466.7,0
20190040,09:20:03,09:20:03,943,6,,,,1667.26,0
20190040,09:20:53,09:20:53,4708,7,,,,1953.12,0
20190040,09:22:04,09:22:04,4709,8,,,,2288.29,0
20190040,09:22:41,09:22:41,4710,9,,,,2440.64,0
20190040,09:24:04,09:24:04,948,10,,,,2845.91,0
20190040,09:24:22,09:24:22,949,11,,,,2936.09,0
20190040,09:25:01,09:25:01,950,12,,,,3097.04,0
20190040,09:25:42,09:25:42,951,13,,,,3321.31,0
20190040,09:26:31,09:26:31,952,14,,,,3563.33,0
20190040,09:27:12,09:27:12,953,15,,,,3778,0
20190040,09:28:16,09:28:16,954,16,,,,4096.48,0
20190040,09:28:58,09:28:58,955,17,,,,4243.87,0
20190040,09:29:41,09:29:41,956,18,,,,4519.26,0
20190040,09:30:00,09:30:00,957,19,,,,4631.9,
20190040,09:31:23,09:31:23,958,20,,,,5133.96,0
20190040,09:31:51,09:31:51,959,21,,,,5380.02,0
20190040,09:32:57,09:32:57,960,22,,,,5674.73,0
20190040,09:33:30,09:33:30,961,23,,,,5860.82,0
20190040,09:34:10,09:34:10,962,24,,,,6100.02,0
20190040,09:34:56,09:34:56,963,25,,,,6350.84,0
20190040,09:35:44,09:35:44,964,26,,,,6470.6,0
20190040,09:36:30,09:36:30,965,27,,,,6687.93,0
20190040,09:37:08,09:37:08,482,28,,,,6882.42,0
20190040,09:37:36,09:37:36,483,29,,,,7033.89,0
20190040,09:38:11,09:38:11,484,30,,,,7248.66,0
20190040,09:39:00,09:39:00,9499,31,,,,7673.47,
20190040,09:40:00,09:40:00,69,32,,,,8406.34,
20190040,09:41:37,09:41:37,9496,33,,,,9631.86,0
20190040,09:44:04,09:44:04,93,34,,,,11252.27,0
20190040,09:45:00,09:45:00,94,35,,,,11972.15,
20190040,09:46:01,09:46:01,95,36,,,,13069.52,0
20190040,09:46:30,09:46:30,96,37,,,,13520.71,0
20190040,09:47:14,09:47:14,97,38,,,,14065.67,0
20190040,09:47:59,09:47:59,98,39,,,,14677.99,0
20190040,09:49:00,09:49:00,9952,40,,1,,15373.67,
20190050,09:15:00,09:15:00,6018,1,,,1,0,
20190050,09:16:50,09:16:50,6019,2,,,,778.2,0
20190050,09:17:33,09:17:33,6020,3,,,,949.77,0
20190050,09:18:26,09:18:26,6021,4,,,,1197.8,0
20190050,09:19:24,09:19:24,942,5,,,,1466.7,0
20190050,09:20:03,09:20:03,943,6,,,,1667.26,0
20190050,09:20:53,09:20:53,4708,7,,,,1953.12,0
20190050,09:22:04,09:22:04,4709,8,,,,2288.29,0
20190050,09:22:41,09:22:41,4710,9,,,,2440.64,0
20190050,09:24:04,09:24:04,948,10,,,,2845.91,0
20190050,09:24:22,09:24:22,949,11,,,,2936.09,0
20190050,09:25:01,09:25:01,950,12,,,,3097.04,0
20190050,09:25:42,09:25:42,951,13,,,,3321.31,0
20190050,09:26:31,09:26:31,952,14,,,,3563.33,0
20190050,09:27:12,09:27:12,953,15,,,,3778,0
20190050,09:28:16,09:28:16,954,16,,,,4096.48,0
20190050,09:28:58,09:28:58,955,17,,,,4243.87,0
20190050,09:29:41,09:29:41,956,18,,,,4519.26,0
20190050,09:30:00,09:30:00,957,19,,,,4631.9,
20190050,09:31:23,09:31:23,958,20,,,,5133.96,0
20190050,09:31:51,09:31:51,959,21,,,,5380.02,0
20190050,09:32:57,09:32:57,960,22,,,,5674.73,0
20190050,09:33:30,09:33:30,961,23,,,,5860.82,0
20190050,09:34:10,09:34:10,962,24,,,,6100.02,0
20190050,09:34:56,09:34:56,963,25,,,,6350.84,0
20190050,09:35:44,09:35:44,964,26,,,,6470.6,0
20190050,09:36:30,09:36:30,965,27,,,,6687.93,0
20190050,09:37:08,09:37:08,482,28,,,,6882.42,0
20190050,09:37:36,09:37:36,483,29,,,,7033.89,0
20190050,09:38:11,09:38:11,484,30,,,,7248.66,0
20190050,09:39:00,09:39:00,9499,31,,,,7673.47,
20190050,09:40:00,09:40:00,69,32,,,,8406.34,
20190050,09:41:37,09:41:37,9496,33,,,,9631.86,0
20190050,09:44:04,09:44:04,93,34,,,,11252.27,0
20190050,09:45:00,09:45:00,94,35,,,,11972.15,
20190050,09:46:01,09:46:01,95,36,,,,13069.52,0
20190050,09:46:30,09:46:30,96,37,,,,13520.71,0
20190050,09:47:14,09:47:14,97,38,,,,14065.67,0
20190050,09:47:59,09:47:59,98,39,,,,14677.99,0
20190050,09:49:00,09:49:00,9952,40,,1,,15373.67,
20190060,09:15:00,09:15:00,6018,1,,,1,0,
20190060,09:16:50,09:16:50,6019,2,,,,778.2,0
20190060,09:17:33,09:17:33,6020,3,,,,949.77,0
20190060,09:18:26,09:18:26,6021,4,,,,1197.8,0
20190060,09:19:24,09:19:24,942,5,,,,1466.7,0
20190060,09:20:03,09:20:03,943,6,,,,1667.26,0
20190060,09:20:53,09:20:53,4708,7,,,,1953.12,0
20190060,09:22:04,09:22:04,4709,8,,,,2288.29,0
20190060,09:22:41,09:22:41,4710,9,,,,2440.64,0
20190060,09:24:04,09:24:04,948,10,,,,2845.91,0
20190060,09:24:22,09:24:22,949,11,,,,2936.09,0
20190060,09:25:01,09:25:01,950,12,,,,3097.04,0
20190060,09:25:42,09:25:42,951,13,,,,3321.31,0
20190060,09:26:31,09:26:31,952,14,,,,3563.33,0
20190060,09:27:12,09:27:12,953,15,,,,3778,0
20190060,09:28:16,09:28:16,954,16,,,,4096.48,0
20190060,09:28:58,09:28:58,955,17,,,,4243.87,0
20190060,09:29:41,09:29:41,956,18,,,,4519.26,0
20190060,09:30:00,09:30:00,957,19,,,,4631.9,
20190060,09:31:23,09:31:23,958,20,,,,5133.96,0
20190060,09:31:51,09:31:51,959,21,,,,5380.02,0
20190060,09:32:57,09:32:57,960,22,,,,5674.73,0
20190060,09:33:30,09:33:30,961,23,,,,5860.82,0
20190060,09:34:10,09:34:10,962,24,,,,6100.02,0
20190060,09:34:56,09:34:56,963,25,,,,6350.84,0
20190060,09:35:44,09:35:44,964,26,,,,6470.6,0
20190060,09:36:30,09:36:30,965,27,,,,6687.93,0
20190060,09:37:08,09:37:08,482,28,,,,6882.42,0
20190060,09:37:36,09:37:36,483,29,,,,7033.89,0
20190060,09:38:11,09:38:11,484,30,,,,7248.66,0
20190060,09:39:00,09:39:00,9499,31,,,,7673.47,
20190060,09:40:00,09:40:00,69,32,,,,8406.34,
20190060,09:41:37,09:41:37,9496,33,,,,9631.86,0
20190060,09:44:04,09:44:04,93,34,,,,11252.27,0
20190060,09:45:00,09:45:00,94,35,,,,11972.15,
20190060,09:46:01,09:46:01,95,36,,,,13069.52,0
20190060,09:46:30,09:46:30,96,37,,,,13520.71,0
20190060,09:47:14,09:47:14,97,38,,,,14065.67,0
20190060,09:47:59,09:47:59,98,39,,,,14677.99,0
20190060,09:49:00,09:49:00,9952,40,,1,,15373.67,
20208010,11:45:00,11:45:00,6018,1,,,1,0,
20208010,11:46:13,11:46:13,6019,2,,,,778.2,0
20208010,11:46:42,11:46:42,6020,3,,,,949.77,0
20208010,11:47:17,11:47:17,6021,4,,,,1197.8,0
20208010,11:47:56,11:47:56,942,5,,,,1466.7,0
20208010,11:48:22,11:48:22,943,6,,,,1667.26,0
20208010,11:48:55,11:48:55,4708,7,,,,1953.12,0
20208010,11:49:43,11:49:43,4709,8,,,,2288.29,0
20208010,11:50:07,11:50:07,4710,9,,,,2440.64,0
20208010,11:51:02,11:51:02,948,10,,,,2845.91,0
20208010,11:51:15,11:51:15,949,11,,,,2936.09,0
20208010,11:51:41,11:51:41,950,12,,,,3097.04,0
20208010,11:52:08,11:52:08,951,13,,,,3321.31,0
20208010,11:52:40,11:52:40,952,14,,,,3563.33,0
20208010,11:53:08,11:53:08,953,15,,,,3778,0
20208010,11:53:51,11:53:51,954,16,,,,4096.48,0
20208010,11:54:18,11:54:18,955,17,,,,4243.87,0
20208010,11:54:47,11:54:47,956,18,,,,4519.26,0
20208010,11:55:00,11:55:00,957,19,,,,4631.9,
20208010,11:56:14,11:56:14,958,20,,,,5133.96,0
20208010,11:56:39,11:56:39,959,21,,,,5380.02,0
20208010,11:57:38,11:57:38,960,22,,,,5674.73,0
20208010,11:58:07,11:58:07,961,23,,,,5860.82,0
20208010,11:58:42,11:58:42,962,24,,,,6100.02,0
20208010,11:59:23,11:59:23,963,25,,,,6350.84,0
20208010,12:00:06,12:00:06,964,26,,,,6470.6,0
20208010,12:00:47,12:00:47,965,27,,,,6687.93,0
20208010,12:01:20,12:01:20,482,28,,,,6882.42,0
20208010,12:01:45,12:01:45,483,29,,,,7033.89,0
20208010,12:02:17,12:02:17,484,30,,,,7248.66,0
20208010,12:03:00,12:03:00,9499,31,,,,7673.47,
20208010,12:05:00,12:05:00,69,32,,,,8406.34,
20208010,12:06:37,12:06:37,9496,33,,,,9631.86,0
20208010,12:09:04,12:09:04,93,34,,,,11252.27,0
20208010,12:10:00,12:10:00,94,35,,,,11972.15,
20208010,12:11:32,12:11:32,95,36,,,,13069.52,0
20208010,12:12:16,12:12:16,96,37,,,,13520.71,0
20208010,12:13:22,12:13:22,97,38,,,,14065.67,0
20208010,12:14:28,12:14:28,98,39,,,,14677.99,0
20208010,12:16:00,12:16:00,9952,40,,1,,15373.67,
20208080,11:45:00,11:45:00,6018,1,,,1,0,
20208080,11:46:13,11:46:13,6019,2,,,,778.2,0
20208080,11:46:42,11:46:42,6020,3,,,,949.77,0
20208080,11:47:17,11:47:17,6021,4,,,,1197.8,0
20208080,11:47:56,11:47:56,942,5,,,,1466.7,0
20208080,11:48:22,11:48:22,943,6,,,,1667.26,0
20208080,11:48:55,11:48:55,4708,7,,,,1953.12,0
20208080,11:49:43,11:49:43,4709,8,,,,2288.29,0
20208080,11:50:07,11:50:07,4710,9,,,,2440.64,0
20208080,11:51:02,11:51:02,948,10,,,,2845.91,0
20208080,11:51:15,11:51:15,949,11,,,,2936.09,0
20208080,11:51:41,11:51:41,950,12,,,,3097.04,0
20208080,11:52:08,11:52:08,951,13,,,,3321.31,0
20208080,11:52:40,11:52:40,952,14,,,,3563.33,0
20208080,11:53:08,11:53:08,953,15,,,,3778,0
20208080,11:53:51,11:53:51,954,16,,,,4096.48,0
20208080,11:54:18,11:54:18,955,17,,,,4243.87,0
20208080,11:54:47,11:54:47,956,18,,,,4519.26,0
20208080,11:55:00,11:55:00,957,19,,,,4631.9,
20208080,11:56:14,11:56:14,958,20,,,,5133.96,0
20208080,11:56:39,11:56:39,959,21,,,,5380.02,0
20208080,11:57:38,11:57:38,960,22,,,,5674.73,0
20208080,11:58:07,11:58:07,961,23,,,,5860.82,0
20208080,11:58:42,11:58:42,962,24,,,,6100.02,0
20208080,11:59:23,11:59:23,963,25,,,,6350.84,0
20208080,12:00:06,12:00:06,964,26,,,,6470.6,0
20208080,12:00:47,12:00:47,965,27,,,,6687.93,0
20208080,12:01:20,12:01:20,482,28,,,,6882.42,0
20208080,12:01:45,12:01:45,483,29,,,,7033.89,0
20208080,12:02:17,12:02:17,484,30,,,,7248.66,0
20208080,12:03:00,12:03:00,9499,31,,,,7673.47,
20208080,12:05:00,12:05:00,69,32,,,,8406.34,
20208080,12:06:37,12:06:37,9496,33,,,,9631.86,0
20208080,12:09:04,12:09:04,93,34,,,,11252.27,0
20208080,12:10:00,12:10:00,94,35,,,,11972.15,
20208080,12:11:32,12:11:32,95,36,,,,13069.52,0
20208080,12:12:16,12:12:16,96,37,,,,13520.71,0
20208080,12:13:22,12:13:22,97,38,,,,14065.67,0
20208080,12:14:28,12:14:28,98,39,,,,14677.99,0
20208080,12:16:00,12:16:00,9952,40,,1,,15373.67,
20266090,23:05:00,23:05:00,6018,1,,,1,0,
20266090,23:06:20,23:06:20,6019,2,,,,778.2,0
20266090,23:06:52,23:06:52,6020,3,,,,949.77,0
20266090,23:07:31,23:07:31,6021,4,,,,1197.8,0
20266090,23:08:13,23:08:13,942,5,,,,1466.7,0
20266090,23:08:42,23:08:42,943,6,,,,1667.26,0
20266090,23:09:19,23:09:19,4708,7,,,,1953.12,0
20266090,23:10:11,23:10:11,4709,8,,,,2288.29,0
20266090,23:10:38,23:10:38,4710,9,,,,2440.64,0
20266090,23:11:39,23:11:39,948,10,,,,2845.91,0
20266090,23:11:52,23:11:52,949,11,,,,2936.09,0
20266090,23:12:21,23:12:21,950,12,,,,3097.04,0
20266090,23:12:51,23:12:51,951,13,,,,3321.31,0
20266090,23:13:26,23:13:26,952,14,,,,3563.33,0
20266090,23:13:57,23:13:57,953,15,,,,3778,0
20266090,23:14:44,23:14:44,954,16,,,,4096.48,0
20266090,23:15:14,23:15:14,955,17,,,,4243.87,0
20266090,23:15:46,23:15:46,956,18,,,,4519.26,0
20266090,23:16:00,23:16:00,957,19,,,,4631.9,
20266090,23:17:04,23:17:04,958,20,,,,5133.96,0
20266090,23:17:27,23:17:27,959,21,,,,5380.02,0
20266090,23:18:18,23:18:18,960,22,,,,5674.73,0
20266090,23:18:43,23:18:43,961,23,,,,5860.82,0
20266090,23:19:14,23:19:14,962,24,,,,6100.02,0
20266090,23:19:50,23:19:50,963,25,,,,6350.84,0
20266090,23:20:28,23:20:28,964,26,,,,6470.6,0
20266090,23:21:03,23:21:03,965,27,,,,6687.93,0
20266090,23:21:32,23:21:32,482,28,,,,6882.42,0
20266090,23:21:55,23:21:55,483,29,,,,7033.89,0
20266090,23:22:22,23:22:22,484,30,,,,7248.66,0
20266090,23:23:00,23:23:00,9499,31,,,,7673.47,
20266090,23:24:00,23:24:00,69,32,,,,8406.34,
20266090,23:25:37,23:25:37,9496,33,,,,9631.86,0
20266090,23:28:04,23:28:04,93,34,,,,11252.27,0
20266090,23:29:00,23:29:00,94,35,,,,11972.15,
20266090,23:29:30,23:29:30,95,36,,,,13069.52,0
20266090,23:29:45,23:29:45,96,37,,,,13520.71,0
20266090,23:30:07,23:30:07,97,38,,,,14065.67,0
20266090,23:30:29,23:30:29,98,39,,,,14677.99,0
20266090,23:31:00,23:31:00,9952,40,,1,,15373.67,
20473020,08:00:00,08:00:00,6018,1,,,1,0,
20473020,08:02:12,08:02:12,6019,2,,,,778.2,0
20473020,08:03:04,08:03:04,6020,3,,,,949.77,0
20473020,08:04:07,08:04:07,6021,4,,,,1197.8,0
20473020,08:05:16,08:05:16,942,5,,,,1466.7,0
20473020,08:06:03,08:06:03,943,6,,,,1667.26,0
20473020,08:07:04,08:07:04,4708,7,,,,1953.12,0
20473020,08:08:29,08:08:29,4709,8,,,,2288.29,0
20473020,08:09:13,08:09:13,4710,9,,,,2440.64,0
20473020,08:10:52,08:10:52,948,10,,,,2845.91,0
20473020,08:11:15,08:11:15,949,11,,,,2936.09,0
20473020,08:12:01,08:12:01,950,12,,,,3097.04,0
20473020,08:12:51,08:12:51,951,13,,,,3321.31,0
20473020,08:13:49,08:13:49,952,14,,,,3563.33,0
20473020,08:14:38,08:14:38,953,15,,,,3778,0
20473020,08:15:56,08:15:56,954,16,,,,4096.48,0
20473020,08:16:45,08:16:45,955,17,,,,4243.87,0
20473020,08:17:37,08:17:37,956,18,,,,4519.26,0
20473020,08:18:00,08:18:00,957,19,,,,4631.9,
20473020,08:19:41,08:19:41,958,20,,,,5133.96,0
20473020,08:20:16,08:20:16,959,21,,,,5380.02,0
20473020,08:21:37,08:21:37,960,22,,,,5674.73,0
20473020,08:22:17,08:22:17,961,23,,,,5860.82,0
20473020,08:23:05,08:23:05,962,24,,,,6100.02,0
20473020,08:24:02,08:24:02,963,25,,,,6350.84,0
20473020,08:25:01,08:25:01,964,26,,,,6470.6,0
20473020,08:25:57,08:25:57,965,27,,,,6687.93,0
20473020,08:26:43,08:26:43,482,28,,,,6882.42,0
20473020,08:27:18,08:27:18,483,29,,,,7033.89,0
20473020,08:28:00,08:28:00,484,30,,,,7248.66,0
20473020,08:29:00,08:29:00,9499,31,,,,7673.47,
20473020,08:30:00,08:30:00,69,32,,,,8406.34,
20473020,08:31:37,08:31:37,9496,33,,,,9631.86,0
20473020,08:34:04,08:34:04,93,34,,,,11252.27,0
20473020,08:35:00,08:35:00,94,35,,,,11972.15,
20473020,08:36:01,08:36:01,95,36,,,,13069.52,0
20473020,08:36:30,08:36:30,96,37,,,,13520.71,0
20473020,08:37:14,08:37:14,97,38,,,,14065.67,0
20473020,08:37:59,08:37:59,98,39,,,,14677.99,0
20473020,08:39:00,08:39:00,9952,40,,1,,15373.67,
20473030,08:00:00,08:00:00,6018,1,,,1,0,
20473030,08:02:12,08:02:12,6019,2,,,,778.2,0
20473030,08:03:04,08:03:04,6020,3,,,,949.77,0
20473030,08:04:07,08:04:07,6021,4,,,,1197.8,0
20473030,08:05:16,08:05:16,942,5,,,,1466.7,0
20473030,08:06:03,08:06:03,943,6,,,,1667.26,0
20473030,08:07:04,08:07:04,4708,7,,,,1953.12,0
20473030,08:08:29,08:08:29,4709,8,,,,2288.29,0
20473030,08:09:13,08:09:13,4710,9,,,,2440.64,0
20473030,08:10:52,08:10:52,948,10,,,,2845.91,0
20473030,08:11:15,08:11:15,949,11,,,,2936.09,0
20473030,08:12:01,08:12:01,950,12,,,,3097.04,0
20473030,08:12:51,08:12:51,951,13,,,,3321.31,0
20473030,08:13:49,08:13:49,952,14,,,,3563.33,0
20473030,08:14:38,08:14:38,953,15,,,,3778,0
20473030,08:15:56,08:15:56,954,16,,,,4096.48,0
20473030,08:16:45,08:16:45,955,17,,,,4243.87,0
20473030,08:17:37,08:17:37,956,18,,,,4519.26,0
20473030,08:18:00,08:18:00,957,19,,,,4631.9,
20473030,08:19:41,08:19:41,958,20,,,,5133.96,0
20473030,08:20:16,08:20:16,959,21,,,,5380.02,0
20473030,08:21:37,08:21:37,960,22,,,,5674.73,0
20473030,08:22:17,08:22:17,961,23,,,,5860.82,0
20473030,08:23:05,08:23:05,962,24,,,,6100.02,0
20473030,08:24:02,08:24:02,963,25,,,,6350.84,0
20473030,08:25:01,08:25:01,964,26,,,,6470.6,0
20473030,08:25:57,08:25:57,965,27,,,,6687.93,0
20473030,08:26:43,08:26:43,482,28,,,,6882.42,0
20473030,08:27:18,08:27:18,483,29,,,,7033.89,0
20473030,08:28:00,08:28:00,484,30,,,,7248.66,0
20473030,08:29:00,08:29:00,9499,31,,,,7673.47,
20473030,08:30:00,08:30:00,69,32,,,,8406.34,
20473030,08:31:37,08:31:37,9496,33,,,,9631.86,0
20473030,08:34:04,08:34:04,93,34,,,,11252.27,0
20473030,08:35:00,08:35:00,94,35,,,,11972.15,
20473030,08:36:01,08:36:01,95,36,,,,13069.52,0
20473030,08:36:30,08:36:30,96,37,,,,13520.71,0
20473030,08:37:14,08:37:14,97,38,,,,14065.67,0
20473030,08:37:59,08:37:59,98,39,,,,14677.99,0
20473030,08:39:00,08:39:00,9952,40,,1,,15373.67,
20473040,08:00:00,08:00:00,6018,1,,,1,0,
20473040,08:02:12,08:02:12,6019,2,,,,778.2,0
20473040,08:03:04,08:03:04,6020,3,,,,949.77,0
20473040,08:04:07,08:04:07,6021,4,,,,1197.8,0
20473040,08:05:16,08:05:16,942,5,,,,1466.7,0
20473040,08:06:03,08:06:03,943,6,,,,1667.26,0
20473040,08:07:04,08:07:04,4708,7,,,,1953.12,0
20473040,08:08:29,08:08:29,4709,8,,,,2288.29,0
20473040,08:09:13,08:09:13,4710,9,,,,2440.64,0
20473040,08:10:52,08:10:52,948,10,,,,2845.91,0
20473040,08:11:15,08:11:15,949,11,,,,2936.09,0
20473040,08:12:01,08:12:01,950,12,,,,3097.04,0
20473040,08:12:51,08:12:51,951,13,,,,3321.31,0
20473040,08:13:49,08:13:49,952,14,,,,3563.33,0
20473040,08:14:38,08:14:38,953,15,,,,3778,0
20473040,08:15:56,08:15:56,954,16,,,,4096.48,0
20473040,08:16:45,08:16:45,955,17,,,,4243.87,0
20473040,08:17:37,08:17:37,956,18,,,,4519.26,0
20473040,08:18:00,08:18:00,957,19,,,,4631.9,
20473040,08:19:41,08:19:41,958,20,,,,5133.96,0
20473040,08:20:16,08:20:16,959,21,,,,5380.02,0
20473040,08:21:37,08:21:37,960,22,,,,5674.73,0
20473040,08:22:17,08:22:17,961,23,,,,5860.82,0
20473040,08:23:05,08:23:05,962,24,,,,6100.02,0
20473040,08:24:02,08:24:02,963,25,,,,6350.84,0
20473040,08:25:01,08:25:01,964,26,,,,6470.6,0
20473040,08:25:57,08:25:57,965,27,,,,6687.93,0
20473040,08:26:43,08:26:43,482,28,,,,6882.42,0
20473040,08:27:18,08:27:18,483,29,,,,7033.89,0
20473040,08:28:00,08:28:00,484,30,,,,7248.66,0
20473040,08:29:00,08:29:00,9499,31,,,,7673.47,
20473040,08:30:00,08:30:00,69,32,,,,8406.34,
20473040,08:31:37,08:31:37,9496,33,,,,9631.86,0
20473040,08:34:04,08:34:04,93,34,,,,11252.27,0
20473040,08:35:00,08:35:00,94,35,,,,11972.15,
20473040,08:36:01,08:36:01,95,36,,,,13069.52,0
20473040,08:36:30,08:36:30,96,37,,,,13520.71,0
20473040,08:37:14,08:37:14,97,38,,,,14065.67,0
20473040,08:37:59,08:37:59,98,39,,,,14677.99,0
20473040,08:39:00,08:39:00,9952,40,,1,,15373.67,
20473050,08:00:00,08:00:00,6018,1,,,1,0,
20473050,08:02:12,08:02:12,6019,2,,,,778.2,0
20473050,08:03:04,08:03:04,6020,3,,,,949.77,0
20473050,08:04:07,08:04:07,6021,4,,,,1197.8,0
20473050,08:05:16,08:05:16,942,5,,,,1466.7,0
20473050,08:06:03,08:06:03,943,6,,,,1667.26,0
20473050,08:07:04,08:07:04,4708,7,,,,1953.12,0
20473050,08:08:29,08:08:29,4709,8,,,,2288.29,0
20473050,08:09:13,08:09:13,4710,9,,,,2440.64,0
20473050,08:10:52,08:10:52,948,10,,,,2845.91,0
20473050,08:11:15,08:11:15,949,11,,,,2936.09,0
20473050,08:12:01,08:12:01,950,12,,,,3097.04,0
20473050,08:12:51,08:12:51,951,13,,,,3321.31,0
20473050,08:13:49,08:13:49,952,14,,,,3563.33,0
20473050,08:14:38,08:14:38,953,15,,,,3778,0
20473050,08:15:56,08:15:56,954,16,,,,4096.48,0
20473050,08:16:45,08:16:45,955,17,,,,4243.87,0
20473050,08:17:37,08:17:37,956,18,,,,4519.26,0
20473050,08:18:00,08:18:00,957,19,,,,4631.9,
20473050,08:19:41,08:19:41,958,20,,,,5133.96,0
20473050,08:20:16,08:20:16,959,21,,,,5380.02,0
20473050,08:21:37,08:21:37,960,22,,,,5674.73,0
20473050,08:22:17,08:22:17,961,23,,,,5860.82,0
20473050,08:23:05,08:23:05,962,24,,,,6100.02,0
20473050,08:24:02,08:24:02,963,25,,,,6350.84,0
20473050,08:25:01,08:25:01,964,26,,,,6470.6,0
20473050,08:25:57,08:25:57,965,27,,,,6687.93,0
20473050,08:26:43,08:26:43,482,28,,,,6882.42,0
20473050,08:27:18,08:27:18,483,29,,,,7033.89,0
20473050,08:28:00,08:28:00,484,30,,,,7248.66,0
20473050,08:29:00,08:29:00,9499,31,,,,7673.47,
20473050,08:30:00,08:30:00,69,32,,,,8406.34,
20473050,08:31:37,08:31:37,9496,33,,,,9631.86,0
20473050,08:34:04,08:34:04,93,34,,,,11252.27,0
20473050,08:35:00,08:35:00,94,35,,,,11972.15,
20473050,08:36:01,08:36:01,95,36,,,,13069.52,0
20473050,08:36:30,08:36:30,96,37,,,,13520.71,0
20473050,08:37:14,08:37:14,97,38,,,,14065.67,0
20473050,08:37:59,08:37:59,98,39,,,,14677.99,0
20473050,08:39:00,08:39:00,9952,40,,1,,15373.67,
20473060,08:00:00,08:00:00,6018,1,,,1,0,
20473060,08:02:12,08:02:12,6019,2,,,,778.2,0
20473060,08:03:04,08:03:04,6020,3,,,,949.77,0
20473060,08:04:07,08:04:07,6021,4,,,,1197.8,0
20473060,08:05:16,08:05:16,942,5,,,,1466.7,0
20473060,08:06:03,08:06:03,943,6,,,,1667.26,0
20473060,08:07:04,08:07:04,4708,7,,,,1953.12,0
20473060,08:08:29,08:08:29,4709,8,,,,2288.29,0
20473060,08:09:13,08:09:13,4710,9,,,,2440.64,0
20473060,08:10:52,08:10:52,948,10,,,,2845.91,0
20473060,08:11:15,08:11:15,949,11,,,,2936.09,0
20473060,08:12:01,08:12:01,950,12,,,,3097.04,0
20473060,08:12:51,08:12:51,951,13,,,,3321.31,0
20473060,08:13:49,08:13:49,952,14,,,,3563.33,0
20473060,08:14:38,08:14:38,953,15,,,,3778,0
20473060,08:15:56,08:15:56,954,16,,,,4096.48,0
20473060,08:16:45,08:16:45,955,17,,,,4243.87,0
20473060,08:17:37,08:17:37,956,18,,,,4519.26,0
20473060,08:18:00,08:18:00,957,19,,,,4631.9,
20473060,08:19:41,08:19:41,958,20,,,,5133.96,0
20473060,08:20:16,08:20:16,959,21,,,,5380.02,0
20473060,08:21:37,08:21:37,960,22,,,,5674.73,0
20473060,08:22:17,08:22:17,961,23,,,,5860.82,0
20473060,08:23:05,08:23:05,962,24,,,,6100.02,0
20473060,08:24:02,08:24:02,963,25,,,,6350.84,0
20473060,08:25:01,08:25:01,964,26,,,,6470.6,0
20473060,08:25:57,08:25:57,965,27,,,,6687.93,0
20473060,08:26:43,08:26:43,482,28,,,,6882.42,0
20473060,08:27:18,08:27:18,483,29,,,,7033.89,0
20473060,08:28:00,08:28:00,484,30,,,,7248.66,0
20473060,08:29:00,08:29:00,9499,31,,,,7673.47,
20473060,08:30:00,08:30:00,69,32,,,,8406.34,
20473060,08:31:37,08:31:37,9496,33,,,,9631.86,0
20473060,08:34:04,08:34:04,93,34,,,,11252.27,0
20473060,08:35:00,08:35:00,94,35,,,,11972.15,
20473060,08:36:01,08:36:01,95,36,,,,13069.52,0
20473060,08:36:30,08:36:30,96,37,,,,13520.71,0
20473060,08:37:14,08:37:14,97,38,,,,14065.67,0
20473060,08:37:59,08:37:59,98,39,,,,14677.99,0
20473060,08:39:00,08:39:00,9952,40,,1,,15373.67,
2060070,11:08:00,11:08:00,6018,1,,,1,0,
2060070,11:09:13,11:09:13,6019,2,,,,778.2,0
2060070,11:09:42,11:09:42,6020,3,,,,949.77,0
2060070,11:10:17,11:10:17,6021,4,,,,1197.8,0
2060070,11:10:56,11:10:56,942,5,,,,1466.7,0
2060070,11:11:22,11:11:22,943,6,,,,1667.26,0
2060070,11:11:55,11:11:55,4708,7,,,,1953.12,0
2060070,11:12:43,11:12:43,4709,8,,,,2288.29,0
2060070,11:13:07,11:13:07,4710,9,,,,2440.64,0
2060070,11:14:02,11:14:02,948,10,,,,2845.91,0
2060070,11:14:15,11:14:15,949,11,,,,2936.09,0
2060070,11:14:41,11:14:41,950,12,,,,3097.04,0
2060070,11:15:08,11:15:08,951,13,,,,3321.31,0
2060070,11:15:40,11:15:40,952,14,,,,3563.33,0
2060070,11:16:08,11:16:08,953,15,,,,3778,0
2060070,11:16:51,11:16:51,954,16,,,,4096.48,0
2060070,11:17:18,11:17:18,955,17,,,,4243.87,0
2060070,11:17:47,11:17:47,956,18,,,,4519.26,0
2060070,11:18:00,11:18:00,957,19,,,,4631.9,
2060070,11:19:14,11:19:14,958,20,,,,5133.96,0
2060070,11:19:39,11:19:39,959,21,,,,5380.02,0
2060070,11:20:38,11:20:38,960,22,,,,5674.73,0
2060070,11:21:07,11:21:07,961,23,,,,5860.82,0
2060070,11:21:42,11:21:42,962,24,,,,6100.02,0
2060070,11:22:23,11:22:23,963,25,,,,6350.84,0
2060070,11:23:06,11:23:06,964,26,,,,6470.6,0
2060070,11:23:47,11:23:47,965,27,,,,6687.93,0
2060070,11:24:20,11:24:20,482,28,,,,6882.42,0
2060070,11:24:45,11:24:45,483,29,,,,7033.89,0
2060070,11:25:17,11:25:17,484,30,,,,7248.66,0
2060070,11:26:00,11:26:00,9499,31,,,,7673.47,
2060070,11:28:00,11:28:00,69,32,,,,8406.34,
2060070,11:29:37,11:29:37,9496,33,,,,9631.86,0
2060070,11:32:04,11:32:04,93,34,,,,11252.27,0
2060070,11:33:00,11:33:00,94,35,,,,11972.15,
2060070,11:34:32,11:34:32,95,36,,,,13069.52,0
2060070,11:35:16,11:35:16,96,37,,,,13520.71,0
2060070,11:36:22,11:36:22,97,38,,,,14065.67,0
2060070,11:37:28,11:37:28,98,39,,,,14677.99,0
2060070,11:39:00,11:39:00,9952,40,,1,,15373.67,
2062070,17:08:00,17:08:00,6018,1,,,1,0,
2062070,17:09:13,17:09:13,6019,2,,,,778.2,0
2062070,17:09:42,17:09:42,6020,3,,,,949.77,0
2062070,17:10:17,17:10:17,6021,4,,,,1197.8,0
2062070,17:10:56,17:10:56,942,5,,,,1466.7,0
2062070,17:11:22,17:11:22,943,6,,,,1667.26,0
2062070,17:11:55,17:11:55,4708,7,,,,1953.12,0
2062070,17:12:43,17:12:43,4709,8,,,,2288.29,0
2062070,17:13:07,17:13:07,4710,9,,,,2440.64,0
2062070,17:14:02,17:14:02,948,10,,,,2845.91,0
2062070,17:14:15,17:14:15,949,11,,,,2936.09,0
2062070,17:14:41,17:14:41,950,12,,,,3097.04,0
2062070,17:15:08,17:15:08,951,13,,,,3321.31,0
2062070,17:15:40,17:15:40,952,14,,,,3563.33,0
2062070,17:16:08,17:16:08,953,15,,,,3778,0
2062070,17:16:51,17:16:51,954,16,,,,4096.48,0
2062070,17:17:18,17:17:18,955,17,,,,4243.87,0
2062070,17:17:47,17:17:47,956,18,,,,4519.26,0
2062070,17:18:00,17:18:00,957,19,,,,4631.9,
2062070,17:19:14,17:19:14,958,20,,,,5133.96,0
2062070,17:19:39,17:19:39,959,21,,,,5380.02,0
2062070,17:20:38,17:20:38,960,22,,,,5674.73,0
2062070,17:21:07,17:21:07,961,23,,,,5860.82,0
2062070,17:21:42,17:21:42,962,24,,,,6100.02,0
2062070,17:22:23,17:22:23,963,25,,,,6350.84,0
2062070,17:23:06,17:23:06,964,26,,,,6470.6,0
2062070,17:23:47,17:23:47,965,27,,,,6687.93,0
2062070,17:24:20,17:24:20,482,28,,,,6882.42,0
2062070,17:24:45,17:24:45,483,29,,,,7033.89,0
2062070,17:25:17,17:25:17,484,30,,,,7248.66,0
2062070,17:26:00,17:26:00,9499,31,,,,7673.47,
2062070,17:28:00,17:28:00,69,32,,,,8406.34,
2062070,17:29:37,17:29:37,9496,33,,,,9631.86,0
2062070,17:32:04,17:32:04,93,34,,,,11252.27,0
2062070,17:33:00,17:33:00,94,35,,,,11972.15,
2062070,17:34:32,17:34:32,95,36,,,,13069.52,0
2062070,17:35:16,17:35:16,96,37,,,,13520.71,0
2062070,17:36:22,17:36:22,97,38,,,,14065.67,0
2062070,17:37:28,17:37:28,98,39,,,,14677.99,0
2062070,17:39:00,17:39:00,9952,40,,1,,15373.67,
2073020,16:00:00,16:00:00,6018,1,,,1,0,
2073020,16:01:57,16:01:57,6019,2,,,,778.2,0
2073020,16:02:44,16:02:44,6020,3,,,,949.77,0
2073020,16:03:40,16:03:40,6021,4,,,,1197.8,0
2073020,16:04:41,16:04:41,942,5,,,,1466.7,0
2073020,16:05:23,16:05:23,943,6,,,,1667.26,0
2073020,16:06:17,16:06:17,4708,7,,,,1953.12,0
2073020,16:07:33,16:07:33,4709,8,,,,2288.29,0
2073020,16:08:12,16:08:12,4710,9,,,,2440.64,0
2073020,16:09:40,16:09:40,948,10,,,,2845.91,0
2073020,16:10:00,16:10:00,949,11,,,,2936.09,0
2073020,16:10:41,16:10:41,950,12,,,,3097.04,0
2073020,16:11:25,16:11:25,951,13,,,,3321.31,0
2073020,16:12:17,16:12:17,952,14,,,,3563.33,0
2073020,16:13:01,16:13:01,953,15,,,,3778,0
2073020,16:14:09,16:14:09,954,16,,,,4096.48,0
2073020,16:14:53,16:14:53,955,17,,,,4243.87,0
2073020,16:15:40,16:15:40,956,18,,,,4519.26,0
2073020,16:16:00,16:16:00,957,19,,,,4631.9,
2073020,16:17:23,16:17:23,958,20,,,,5133.96,0
2073020,16:17:51,16:17:51,959,21,,,,5380.02,0
2073020,16:18:57,16:18:57,960,22,,,,5674.73,0
2073020,16:19:30,16:19:30,961,23,,,,5860.82,0
2073020,16:20:10,16:20:10,962,24,,,,6100.02,0
2073020,16:20:56,16:20:56,963,25,,,,6350.84,0
2073020,16:21:44,16:21:44,964,26,,,,6470.6,0
2073020,16:22:30,16:22:30,965,27,,,,6687.93,0
2073020,16:23:08,16:23:08,482,28,,,,6882.42,0
2073020,16:23:36,16:23:36,483,29,,,,7033.89,0
2073020,16:24:11,16:24:11,484,30,,,,7248.66,0
2073020,16:25:00,16:25:00,9499,31,,,,7673.47,
2073020,16:26:00,16:26:00,69,32,,,,8406.34,
2073020,16:27:37,16:27:37,9496,33,,,,9631.86,0
2073020,16:30:04,16:30:04,93,34,,,,11252.27,0
2073020,16:31:00,16:31:00,94,35,,,,11972.15,
2073020,16:32:01,16:32:01,95,36,,,,13069.52,0
2073020,16:32:30,16:32:30,96,37,,,,13520.71,0
2073020,16:33:14,16:33:14,97,38,,,,14065.67,0
2073020,16:33:59,16:33:59,98,39,,,,14677.99,0
2073020,16:35:00,16:35:00,9952,40,,1,,15373.67,
2073030,16:00:00,16:00:00,6018,1,,,1,0,
2073030,16:01:57,16:01:57,6019,2,,,,778.2,0
2073030,16:02:44,16:02:44,6020,3,,,,949.77,0
2073030,16:03:40,16:03:40,6021,4,,,,1197.8,0
2073030,16:04:41,16:04:41,942,5,,,,1466.7,0
2073030,16:05:23,16:05:23,943,6,,,,1667.26,0
2073030,16:06:17,16:06:17,4708,7,,,,1953.12,0
2073030,16:07:33,16:07:33,4709,8,,,,2288.29,0
2073030,16:08:12,16:08:12,4710,9,,,,2440.64,0
2073030,16:09:40,16:09:40,948,10,,,,2845.91,0
2073030,16:10:00,16:10:00,949,11,,,,2936.09,0
2073030,16:10:41,16:10:41,950,12,,,,3097.04,0
2073030,16:11:25,16:11:25,951,13,,,,3321.31,0
2073030,16:12:17,16:12:17,952,14,,,,3563.33,0
2073030,16:13:01,16:13:01,953,15,,,,3778,0
2073030,16:14:09,16:14:09,954,16,,,,4096.48,0
2073030,16:14:53,16:14:53,955,17,,,,4243.87,0
2073030,16:15:40,16:15:40,956,18,,,,4519.26,0
2073030,16:16:00,16:16:00,957,19,,,,4631.9,
2073030,16:17:23,16:17:23,958,20,,,,5133.96,0
2073030,16:17:51,16:17:51,959,21,,,,5380.02,0
2073030,16:18:57,16:18:57,960,22,,,,5674.73,0
2073030,16:19:30,16:19:30,961,23,,,,5860.82,0
2073030,16:20:10,16:20:10,962,24,,,,6100.02,0
2073030,16:20:56,16:20:56,963,25,,,,6350.84,0
2073030,16:21:44,16:21:44,964,26,,,,6470.6,0
2073030,16:22:30,16:22:30,965,27,,,,6687.93,0
2073030,16:23:08,16:23:08,482,28,,,,6882.42,0
2073030,16:23:36,16:23:36,483,29,,,,7033.89,0
2073030,16:24:11,16:24:11,484,30,,,,7248.66,0
2073030,16:25:00,16:25:00,9499,31,,,,7673.47,
2073030,16:26:00,16:26:00,69,32,,,,8406.34,
2073030,16:27:37,16:27:37,9496,33,,,,9631.86,0
2073030,16:30:04,16:30:04,93,34,,,,11252.27,0
2073030,16:31:00,16:31:00,94,35,,,,11972.15,
2073030,16:32:01,16:32:01,95,36,,,,13069.52,0
2073030,16:32:30,16:32:30,96,37,,,,13520.71,0
2073030,16:33:14,16:33:14,97,38,,,,14065.67,0
2073030,16:33:59,16:33:59,98,39,,,,14677.99,0
2073030,16:35:00,16:35:00,9952,40,,1,,15373.67,
2073040,16:00:00,16:00:00,6018,1,,,1,0,
2073040,16:01:57,16:01:57,6019,2,,,,778.2,0
2073040,16:02:44,16:02:44,6020,3,,,,949.77,0
2073040,16:03:40,16:03:40,6021,4,,,,1197.8,0
2073040,16:04:41,16:04:41,942,5,,,,1466.7,0
2073040,16:05:23,16:05:23,943,6,,,,1667.26,0
2073040,16:06:17,16:06:17,4708,7,,,,1953.12,0
2073040,16:07:33,16:07:33,4709,8,,,,2288.29,0
2073040,16:08:12,16:08:12,4710,9,,,,2440.64,0
2073040,16:09:40,16:09:40,948,10,,,,2845.91,0
2073040,16:10:00,16:10:00,949,11,,,,2936.09,0
2073040,16:10:41,16:10:41,950,12,,,,3097.04,0
2073040,16:11:25,16:11:25,951,13,,,,3321.31,0
2073040,16:12:17,16:12:17,952,14,,,,3563.33,0
2073040,16:13:01,16:13:01,953,15,,,,3778,0
2073040,16:14:09,16:14:09,954,16,,,,4096.48,0
2073040,16:14:53,16:14:53,955,17,,,,4243.87,0
2073040,16:15:40,16:15:40,956,18,,,,4519.26,0
2073040,16:16:00,16:16:00,957,19,,,,4631.9,
2073040,16:17:23,16:17:23,958,20,,,,5133.96,0
2073040,16:17:51,16:17:51,959,21,,,,5380.02,0
2073040,16:18:57,16:18:57,960,22,,,,5674.73,0
2073040,16:19:30,16:19:30,961,23,,,,5860.82,0
2073040,16:20:10,16:20:10,962,24,,,,6100.02,0
2073040,16:20:56,16:20:56,963,25,,,,6350.84,0
2073040,16:21:44,16:21:44,964,26,,,,6470.6,0
2073040,16:22:30,16:22:30,965,27,,,,6687.93,0
2073040,16:23:08,16:23:08,482,28,,,,6882.42,0
2073040,16:23:36,16:23:36,483,29,,,,7033.89,0
2073040,16:24:11,16:24:11,484,30,,,,7248.66,0
2073040,16:25:00,16:25:00,9499,31,,,,7673.47,
2073040,16:26:00,16:26:00,69,32,,,,8406.34,
2073040,16:27:37,16:27:37,9496,33,,,,9631.86,0
2073040,16:30:04,16:30:04,93,34,,,,11252.27,0
2073040,16:31:00,16:31:00,94,35,,,,11972.15,
2073040,16:32:01,16:32:01,95,36,,,,13069.52,0
2073040,16:32:30,16:32:30,96,37,,,,13520.71,0
2073040,16:33:14,16:33:14,97,38,,,,14065.67,0
2073040,16:33:59,16:33:59,98,39,,,,14677.99,0
2073040,16:35:00,16:35:00,9952,40,,1,,15373.67,
2073050,16:00:00,16:00:00,6018,1,,,1,0,
2073050,16:01:57,16:01:57,6019,2,,,,778.2,0
2073050,16:02:44,16:02:44,6020,3,,,,949.77,0
2073050,16:03:40,16:03:40,6021,4,,,,1197.8,0
2073050,16:04:41,16:04:41,942,5,,,,1466.7,0
2073050,16:05:23,16:05:23,943,6,,,,1667.26,0
2073050,16:06:17,16:06:17,4708,7,,,,1953.12,0
2073050,16:07:33,16:07:33,4709,8,,,,2288.29,0
2073050,16:08:12,16:08:12,4710,9,,,,2440.64,0
2073050,16:09:40,16:09:40,948,10,,,,2845.91,0
2073050,16:10:00,16:10:00,949,11,,,,2936.09,0
2073050,16:10:41,16:10:41,950,12,,,,3097.04,0
2073050,16:11:25,16:11:25,951,13,,,,3321.31,0
2073050,16:12:17,16:12:17,952,14,,,,3563.33,0
2073050,16:13:01,16:13:01,953,15,,,,3778,0
2073050,16:14:09,16:14:09,954,16,,,,4096.48,0
2073050,16:14:53,16:14:53,955,17,,,,4243.87,0
2073050,16:15:40,16:15:40,956,18,,,,4519.26,0
2073050,16:16:00,16:16:00,957,19,,,,4631.9,
2073050,16:17:23,16:17:23,958,20,,,,5133.96,0
2073050,16:17:51,16:17:51,959,21,,,,5380.02,0
2073050,16:18:57,16:18:57,960,22,,,,5674.73,0
2073050,16:19:30,16:19:30,961,23,,,,5860.82,0
2073050,16:20:10,16:20:10,962,24,,,,6100.02,0
2073050,16:20:56,16:20:56,963,25,,,,6350.84,0
2073050,16:21:44,16:21:44,964,26,,,,6470.6,0
2073050,16:22:30,16:22:30,965,27,,,,6687.93,0
2073050,16:23:08,16:23:08,482,28,,,,6882.42,0
2073050,16:23:36,16:23:36,483,29,,,,7033.89,0
2073050,16:24:11,16:24:11,484,30,,,,7248.66,0
2073050,16:25:00,16:25:00,9499,31,,,,7673.47,
2073050,16:26:00,16:26:00,69,32,,,,8406.34,
2073050,16:27:37,16:27:37,9496,33,,,,9631.86,0
2073050,16:30:04,16:30:04,93,34,,,,11252.27,0
2073050,16:31:00,16:31:00,94,35,,,,11972.15,
2073050,16:32:01,16:32:01,95,36,,,,13069.52,0
2073050,16:32:30,16:32:30,96,37,,,,13520.71,0
2073050,16:33:14,16:33:14,97,38,,,,14065.67,0
2073050,16:33:59,16:33:59,98,39,,,,14677.99,0
2073050,16:35:00,16:35:00,9952,40,,1,,15373.67,
2073060,16:00:00,16:00:00,6018,1,,,1,0,
2073060,16:01:57,16:01:57,6019,2,,,,778.2,0
2073060,16:02:44,16:02:44,6020,3,,,,949.77,0
2073060,16:03:40,16:03:40,6021,4,,,,1197.8,0
2073060,16:04:41,16:04:41,942,5,,,,1466.7,0
2073060,16:05:23,16:05:23,943,6,,,,1667.26,0
2073060,16:06:17,16:06:17,4708,7,,,,1953.12,0
2073060,16:07:33,16:07:33,4709,8,,,,2288.29,0
2073060,16:08:12,16:08:12,4710,9,,,,2440.64,0
2073060,16:09:40,16:09:40,948,10,,,,2845.91,0
2073060,16:10:00,16:10:00,949,11,,,,2936.09,0
2073060,16:10:41,16:10:41,950,12,,,,3097.04,0
2073060,16:11:25,16:11:25,951,13,,,,3321.31,0
2073060,16:12:17,16:12:17,952,14,,,,3563.33,0
2073060,16:13:01,16:13:01,953,15,,,,3778,0
2073060,16:14:09,16:14:09,954,16,,,,4096.48,0
2073060,16:14:53,16:14:53,955,17,,,,4243.87,0
2073060,16:15:40,16:15:40,956,18,,,,4519.26,0
2073060,16:16:00,16:16:00,957,19,,,,4631.9,
2073060,16:17:23,16:17:23,958,20,,,,5133.96,0
2073060,16:17:51,16:17:51,959,21,,,,5380.02,0
2073060,16:18:57,16:18:57,960,22,,,,5674.73,0
2073060,16:19:30,16:19:30,961,23,,,,5860.82,0
2073060,16:20:10,16:20:10,962,24,,,,6100.02,0
2073060,16:20:56,16:20:56,963,25,,,,6350.84,0
2073060,16:21:44,16:21:44,964,26,,,,6470.6,0
2073060,16:22:30,16:22:30,965,27,,,,6687.93,0
2073060,16:23:08,16:23:08,482,28,,,,6882.42,0
2073060,16:23:36,16:23:36,483,29,,,,7033.89,0
2073060,16:24:11,16:24:11,484,30,,,,7248.66,0
2073060,16:25:00,16:25:00,9499,31,,,,7673.47,
2073060,16:26:00,16:26:00,69,32,,,,8406.34,
2073060,16:27:37,16:27:37,9496,33,,,,9631.86,0
2073060,16:30:04,16:30:04,93,34,,,,11252.27,0
2073060,16:31:00,16:31:00,94,35,,,,11972.15,
2073060,16:32:01,16:32:01,95,36,,,,13069.52,0
2073060,16:32:30,16:32:30,96,37,,,,13520.71,0
2073060,16:33:14,16:33:14,97,38,,,,14065.67,0
2073060,16:33:59,16:33:59,98,39,,,,14677.99,0
2073060,16:35:00,16:35:00,9952,40,,1,,15373.67,
20754020,09:30:00,09:30:00,6018,1,,,1,0,
20754020,09:31:50,09:31:50,6019,2,,,,778.2,0
20754020,09:32:33,09:32:33,6020,3,,,,949.77,0
20754020,09:33:26,09:33:26,6021,4,,,,1197.8,0
20754020,09:34:24,09:34:24,942,5,,,,1466.7,0
20754020,09:35:03,09:35:03,943,6,,,,1667.26,0
20754020,09:35:53,09:35:53,4708,7,,,,1953.12,0
20754020,09:37:04,09:37:04,4709,8,,,,2288.29,0
20754020,09:37:41,09:37:41,4710,9,,,,2440.64,0
20754020,09:39:04,09:39:04,948,10,,,,2845.91,0
20754020,09:39:22,09:39:22,949,11,,,,2936.09,0
20754020,09:40:01,09:40:01,950,12,,,,3097.04,0
20754020,09:40:42,09:40:42,951,13,,,,3321.31,0
20754020,09:41:31,09:41:31,952,14,,,,3563.33,0
20754020,09:42:12,09:42:12,953,15,,,,3778,0
20754020,09:43:16,09:43:16,954,16,,,,4096.48,0
20754020,09:43:58,09:43:58,955,17,,,,4243.87,0
20754020,09:44:41,09:44:41,956,18,,,,4519.26,0
20754020,09:45:00,09:45:00,957,19,,,,4631.9,
20754020,09:46:23,09:46:23,958,20,,,,5133.96,0
20754020,09:46:51,09:46:51,959,21,,,,5380.02,0
20754020,09:47:57,09:47:57,960,22,,,,5674.73,0
20754020,09:48:30,09:48:30,961,23,,,,5860.82,0
20754020,09:49:10,09:49:10,962,24,,,,6100.02,0
20754020,09:49:56,09:49:56,963,25,,,,6350.84,0
20754020,09:50:44,09:50:44,964,26,,,,6470.6,0
20754020,09:51:30,09:51:30,965,27,,,,6687.93,0
20754020,09:52:08,09:52:08,482,28,,,,6882.42,0
20754020,09:52:36,09:52:36,483,29,,,,7033.89,0
20754020,09:53:11,09:53:11,484,30,,,,7248.66,0
20754020,09:54:00,09:54:00,9499,31,,,,7673.47,
20754020,09:55:00,09:55:00,69,32,,,,8406.34,
20754020,09:56:37,09:56:37,9496,33,,,,9631.86,0
20754020,09:59:04,09:59:04,93,34,,,,11252.27,0
20754020,10:00:00,10:00:00,94,35,,,,11972.15,
20754020,10:01:01,10:01:01,95,36,,,,13069.52,0
20754020,10:01:30,10:01:30,96,37,,,,13520.71,0
20754020,10:02:14,10:02:14,97,38,,,,14065.67,0
20754020,10:02:59,10:02:59,98,39,,,,14677.99,0
20754020,10:04:00,10:04:00,9952,40,,1,,15373.67,
20754030,09:30:00,09:30:00,6018,1,,,1,0,
20754030,09:31:50,09:31:50,6019,2,,,,778.2,0
20754030,09:32:33,09:32:33,6020,3,,,,949.77,0
20754030,09:33:26,09:33:26,6021,4,,,,1197.8,0
20754030,09:34:24,09:34:24,942,5,,,,1466.7,0
20754030,09:35:03,09:35:03,943,6,,,,1667.26,0
20754030,09:35:53,09:35:53,4708,7,,,,1953.12,0
20754030,09:37:04,09:37:04,4709,8,,,,2288.29,0
20754030,09:37:41,09:37:41,4710,9,,,,2440.64,0
20754030,09:39:04,09:39:04,948,10,,,,2845.91,0
20754030,09:39:22,09:39:22,949,11,,,,2936.09,0
20754030,09:40:01,09:40:01,950,12,,,,3097.04,0
20754030,09:40:42,09:40:42,951,13,,,,3321.31,0
20754030,09:41:31,09:41:31,952,14,,,,3563.33,0
20754030,09:42:12,09:42:12,953,15,,,,3778,0
20754030,09:43:16,09:43:16,954,16,,,,4096.48,0
20754030,09:43:58,09:43:58,955,17,,,,4243.87,0
20754030,09:44:41,09:44:41,956,18,,,,4519.26,0
20754030,09:45:00,09:45:00,957,19,,,,4631.9,
20754030,09:46:23,09:46:23,958,20,,,,5133.96,0
20754030,09:46:51,09:46:51,959,21,,,,5380.02,0
20754030,09:47:57,09:47:57,960,22,,,,5674.73,0
20754030,09:48:30,09:48:30,961,23,,,,5860.82,0
20754030,09:49:10,09:49:10,962,24,,,,6100.02,0
20754030,09:49:56,09:49:56,963,25,,,,6350.84,0
20754030,09:50:44,09:50:44,964,26,,,,6470.6,0
20754030,09:51:30,09:51:30,965,27,,,,6687.93,0
20754030,09:52:08,09:52:08,482,28,,,,6882.42,0
20754030,09:52:36,09:52:36,483,29,,,,7033.89,0
20754030,09:53:11,09:53:11,484,30,,,,7248.66,0
20754030,09:54:00,09:54:00,9499,31,,,,7673.47,
20754030,09:55:00,09:55:00,69,32,,,,8406.34,
20754030,09:56:37,09:56:37,9496,33,,,,9631.86,0
20754030,09:59:04,09:59:04,93,34,,,,11252.27,0
20754030,10:00:00,10:00:00,94,35,,,,11972.15,
20754030,10:01:01,10:01:01,95,36,,,,13069.52,0
20754030,10:01:30,10:01:30,96,37,,,,13520.71,0
20754030,10:02:14,10:02:14,97,38,,,,14065.67,0
20754030,10:02:59,10:02:59,98,39,,,,14677.99,0
20754030,10:04:00,10:04:00,9952,40,,1,,15373.67,
20754040,09:30:00,09:30:00,6018,1,,,1,0,
20754040,09:31:50,09:31:50,6019,2,,,,778.2,0
20754040,09:32:33,09:32:33,6020,3,,,,949.77,0
20754040,09:33:26,09:33:26,6021,4,,,,1197.8,0
20754040,09:34:24,09:34:24,942,5,,,,1466.7,0
20754040,09:35:03,09:35:03,943,6,,,,1667.26,0
20754040,09:35:53,09:35:53,4708,7,,,,1953.12,0
20754040,09:37:04,09:37:04,4709,8,,,,2288.29,0
20754040,09:37:41,09:37:41,4710,9,,,,2440.64,0
20754040,09:39:04,09:39:04,948,10,,,,2845.91,0
20754040,09:39:22,09:39:22,949,11,,,,2936.09,0
20754040,09:40:01,09:40:01,950,12,,,,3097.04,0
20754040,09:40:42,09:40:42,951,13,,,,3321.31,0
20754040,09:41:31,09:41:31,952,14,,,,3563.33,0
20754040,09:42:12,09:42:12,953,15,,,,3778,0
20754040,09:43:16,09:43:16,954,16,,,,4096.48,0
20754040,09:43:58,09:43:58,955,17,,,,4243.87,0
20754040,09:44:41,09:44:41,956,18,,,,4519.26,0
20754040,09:45:00,09:45:00,957,19,,,,4631.9,
20754040,09:46:23,09:46:23,958,20,,,,5133.96,0
20754040,09:46:51,09:46:51,959,21,,,,5380.02,0
20754040,09:47:57,09:47:57,960,22,,,,5674.73,0
20754040,09:48:30,09:48:30,961,23,,,,5860.82,0
20754040,09:49:10,09:49:10,962,24,,,,6100.02,0
20754040,09:49:56,09:49:56,963,25,,,,6350.84,0
20754040,09:50:44,09:50:44,964,26,,,,6470.6,0
20754040,09:51:30,09:51:30,965,27,,,,6687.93,0
20754040,09:52:08,09:52:08,482,28,,,,6882.42,0
20754040,09:52:36,09:52:36,483,29,,,,7033.89,0
20754040,09:53:11,09:53:11,484,30,,,,7248.66,0
20754040,09:54:00,09:54:00,9499,31,,,,7673.47,
20754040,09:55:00,09:55:00,69,32,,,,8406.34,
20754040,09:56:37,09:56:37,9496,33,,,,9631.86,0
20754040,09:59:04,09:59:04,93,34,,,,11252.27,0
20754040,10:00:00,10:00:00,94,35,,,,11972.15,
20754040,10:01:01,10:01:01,95,36,,,,13069.52,0
20754040,10:01:30,10:01:30,96,37,,,,13520.71,0
20754040,10:02:14,10:02:14,97,38,,,,14065.67,0
20754040,10:02:59,10:02:59,98,39,,,,14677.99,0
20754040,10:04:00,10:04:00,9952,40,,1,,15373.67,
20754050,09:30:00,09:30:00,6018,1,,,1,0,
20754050,09:31:50,09:31:50,6019,2,,,,778.2,0
20754050,09:32:33,09:32:33,6020,3,,,,949.77,0
20754050,09:33:26,09:33:26,6021,4,,,,1197.8,0
20754050,09:34:24,09:34:24,942,5,,,,1466.7,0
20754050,09:35:03,09:35:03,943,6,,,,1667.26,0
20754050,09:35:53,09:35:53,4708,7,,,,1953.12,0
20754050,09:37:04,09:37:04,4709,8,,,,2288.29,0
20754050,09:37:41,09:37:41,4710,9,,,,2440.64,0
20754050,09:39:04,09:39:04,948,10,,,,2845.91,0
20754050,09:39:22,09:39:22,949,11,,,,2936.09,0
20754050,09:40:01,09:40:01,950,12,,,,3097.04,0
20754050,09:40:42,09:40:42,951,13,,,,3321.31,0
20754050,09:41:31,09:41:31,952,14,,,,3563.33,0
20754050,09:42:12,09:42:12,953,15,,,,3778,0
20754050,09:43:16,09:43:16,954,16,,,,4096.48,0
20754050,09:43:58,09:43:58,955,17,,,,4243.87,0
20754050,09:44:41,09:44:41,956,18,,,,4519.26,0
20754050,09:45:00,09:45:00,957,19,,,,4631.9,
20754050,09:46:23,09:46:23,958,20,,,,5133.96,0
20754050,09:46:51,09:46:51,959,21,,,,5380.02,0
20754050,09:47:57,09:47:57,960,22,,,,5674.73,0
20754050,09:48:30,09:48:30,961,23,,,,5860.82,0
20754050,09:49:10,09:49:10,962,24,,,,6100.02,0
20754050,09:49:56,09:49:56,963,25,,,,6350.84,0
20754050,09:50:44,09:50:44,964,26,,,,6470.6,0
20754050,09:51:30,09:51:30,965,27,,,,6687.93,0
20754050,09:52:08,09:52:08,482,28,,,,6882.42,0
20754050,09:52:36,09:52:36,483,29,,,,7033.89,0
20754050,09:53:11,09:53:11,484,30,,,,7248.66,0
20754050,09:54:00,09:54:00,9499,31,,,,7673.47,
20754050,09:55:00,09:55:00,69,32,,,,8406.34,
20754050,09:56:37,09:56:37,9496,33,,,,9631.86,0
20754050,09:59:04,09:59:04,93,34,,,,11252.27,0
20754050,10:00:00,10:00:00,94,35,,,,11972.15,
20754050,10:01:01,10:01:01,95,36,,,,13069.52,0
20754050,10:01:30,10:01:30,96,37,,,,13520.71,0
20754050,10:02:14,10:02:14,97,38,,,,14065.67,0
20754050,10:02:59,10:02:59,98,39,,,,14677.99,0
20754050,10:04:00,10:04:00,9952,40,,1,,15373.67,
20754060,09:30:00,09:30:00,6018,1,,,1,0,
20754060,09:31:50,09:31:50,6019,2,,,,778.2,0
20754060,09:32:33,09:32:33,6020,3,,,,949.77,0
20754060,09:33:26,09:33:26,6021,4,,,,1197.8,0
20754060,09:34:24,09:34:24,942,5,,,,1466.7,0
20754060,09:35:03,09:35:03,943,6,,,,1667.26,0
20754060,09:35:53,09:35:53,4708,7,,,,1953.12,0
20754060,09:37:04,09:37:04,4709,8,,,,2288.29,0
20754060,09:37:41,09:37:41,4710,9,,,,2440.64,0
20754060,09:39:04,09:39:04,948,10,,,,2845.91,0
20754060,09:39:22,09:39:22,949,11,,,,2936.09,0
20754060,09:40:01,09:40:01,950,12,,,,3097.04,0
20754060,09:40:42,09:40:42,951,13,,,,3321.31,0
20754060,09:41:31,09:41:31,952,14,,,,3563.33,0
20754060,09:42:12,09:42:12,953,15,,,,3778,0
20754060,09:43:16,09:43:16,954,16,,,,4096.48,0
20754060,09:43:58,09:43:58,955,17,,,,4243.87,0
20754060,09:44:41,09:44:41,956,18,,,,4519.26,0
20754060,09:45:00,09:45:00,957,19,,,,4631.9,
20754060,09:46:23,09:46:23,958,20,,,,5133.96,0
20754060,09:46:51,09:46:51,959,21,,,,5380.02,0
20754060,09:47:57,09:47:57,960,22,,,,5674.73,0
20754060,09:48:30,09:48:30,961,23,,,,5860.82,0
20754060,09:49:10,09:49:10,962,24,,,,6100.02,0
20754060,09:49:56,09:49:56,963,25,,,,6350.84,0
20754060,09:50:44,09:50:44,964,26,,,,6470.6,0
20754060,09:51:30,09:51:30,965,27,,,,6687.93,0
20754060,09:52:08,09:52:08,482,28,,,,6882.42,0
20754060,09:52:36,09:52:36,483,29,,,,7033.89,0
20754060,09:53:11,09:53:11,484,30,,,,7248.66,0
20754060,09:54:00,09:54:00,9499,31,,,,7673.47,
20754060,09:55:00,09:55:00,69,32,,,,8406.34,
20754060,09:56:37,09:56:37,9496,33,,,,9631.86,0
20754060,09:59:04,09:59:04,93,34,,,,11252.27,0
20754060,10:00:00,10:00:00,94,35,,,,11972.15,
20754060,10:01:01,10:01:01,95,36,,,,13069.52,0
20754060,10:01:30,10:01:30,96,37,,,,13520.71,0
20754060,10:02:14,10:02:14,97,38,,,,14065.67,0
20754060,10:02:59,10:02:59,98,39,,,,14677.99,0
20754060,10:04:00,10:04:00,9952,40,,1,,15373.67,
2097090,14:15:00,14:15:00,6018,1,,,1,0,
2097090,14:16:50,14:16:50,6019,2,,,,778.2,0
2097090,14:17:33,14:17:33,6020,3,,,,949.77,0
2097090,14:18:26,14:18:26,6021,4,,,,1197.8,0
2097090,14:19:24,14:19:24,942,5,,,,1466.7,0
2097090,14:20:03,14:20:03,943,6,,,,1667.26,0
2097090,14:20:53,14:20:53,4708,7,,,,1953.12,0
2097090,14:22:04,14:22:04,4709,8,,,,2288.29,0
2097090,14:22:41,14:22:41,4710,9,,,,2440.64,0
2097090,14:24:04,14:24:04,948,10,,,,2845.91,0
2097090,14:24:22,14:24:22,949,11,,,,2936.09,0
2097090,14:25:01,14:25:01,950,12,,,,3097.04,0
2097090,14:25:42,14:25:42,951,13,,,,3321.31,0
2097090,14:26:31,14:26:31,952,14,,,,3563.33,0
2097090,14:27:12,14:27:12,953,15,,,,3778,0
2097090,14:28:16,14:28:16,954,16,,,,4096.48,0
2097090,14:28:58,14:28:58,955,17,,,,4243.87,0
2097090,14:29:41,14:29:41,956,18,,,,4519.26,0
2097090,14:30:00,14:30:00,957,19,,,,4631.9,
2097090,14:31:23,14:31:23,958,20,,,,5133.96,0
2097090,14:31:51,14:31:51,959,21,,,,5380.02,0
2097090,14:32:57,14:32:57,960,22,,,,5674.73,0
2097090,14:33:30,14:33:30,961,23,,,,5860.82,0
2097090,14:34:10,14:34:10,962,24,,,,6100.02,0
2097090,14:34:56,14:34:56,963,25,,,,6350.84,0
2097090,14:35:44,14:35:44,964,26,,,,6470.6,0
2097090,14:36:30,14:36:30,965,27,,,,6687.93,0
2097090,14:37:08,14:37:08,482,28,,,,6882.42,0
2097090,14:37:36,14:37:36,483,29,,,,7033.89,0
2097090,14:38:11,14:38:11,484,30,,,,7248.66,0
2097090,14:39:00,14:39:00,9499,31,,,,7673.47,
2097090,14:40:00,14:40:00,69,32,,,,8406.34,
2097090,14:41:37,14:41:37,9496,33,,,,9631.86,0
2097090,14:44:04,14:44:04,93,34,,,,11252.27,0
2097090,14:45:00,14:45:00,94,35,,,,11972.15,
2097090,14:46:01,14:46:01,95,36,,,,13069.52,0
2097090,14:46:30,14:46:30,96,37,,,,13520.71,0
2097090,14:47:14,14:47:14,97,38,,,,14065.67,0
2097090,14:47:59,14:47:59,98,39,,,,14677.99,0
2097090,14:49:00,14:49:00,9952,40,,1,,15373.67,
21075010,12:15:00,12:15:00,6018,1,,,1,0,
21075010,12:16:13,12:16:13,6019,2,,,,778.2,0
21075010,12:16:42,12:16:42,6020,3,,,,949.77,0
21075010,12:17:17,12:17:17,6021,4,,,,1197.8,0
21075010,12:17:56,12:17:56,942,5,,,,1466.7,0
21075010,12:18:22,12:18:22,943,6,,,,1667.26,0
21075010,12:18:55,12:18:55,4708,7,,,,1953.12,0
21075010,12:19:43,12:19:43,4709,8,,,,2288.29,0
21075010,12:20:07,12:20:07,4710,9,,,,2440.64,0
21075010,12:21:02,12:21:02,948,10,,,,2845.91,0
21075010,12:21:15,12:21:15,949,11,,,,2936.09,0
21075010,12:21:41,12:21:41,950,12,,,,3097.04,0
21075010,12:22:08,12:22:08,951,13,,,,3321.31,0
21075010,12:22:40,12:22:40,952,14,,,,3563.33,0
21075010,12:23:08,12:23:08,953,15,,,,3778,0
21075010,12:23:51,12:23:51,954,16,,,,4096.48,0
21075010,12:24:18,12:24:18,955,17,,,,4243.87,0
21075010,12:24:47,12:24:47,956,18,,,,4519.26,0
21075010,12:25:00,12:25:00,957,19,,,,4631.9,
21075010,12:26:14,12:26:14,958,20,,,,5133.96,0
21075010,12:26:39,12:26:39,959,21,,,,5380.02,0
21075010,12:27:38,12:27:38,960,22,,,,5674.73,0
21075010,12:28:07,12:28:07,961,23,,,,5860.82,0
21075010,12:28:42,12:28:42,962,24,,,,6100.02,0
21075010,12:29:23,12:29:23,963,25,,,,6350.84,0
21075010,12:30:06,12:30:06,964,26,,,,6470.6,0
21075010,12:30:47,12:30:47,965,27,,,,6687.93,0
21075010,12:31:20,12:31:20,482,28,,,,6882.42,0
21075010,12:31:45,12:31:45,483,29,,,,7033.89,0
21075010,12:32:17,12:32:17,484,30,,,,7248.66,0
21075010,12:33:00,12:33:00,9499,31,,,,7673.47,
21075010,12:35:00,12:35:00,69,32,,,,8406.34,
21075010,12:36:37,12:36:37,9496,33,,,,9631.86,0
21075010,12:39:04,12:39:04,93,34,,,,11252.27,0
21075010,12:40:00,12:40:00,94,35,,,,11972.15,
21075010,12:41:32,12:41:32,95,36,,,,13069.52,0
21075010,12:42:16,12:42:16,96,37,,,,13520.71,0
21075010,12:43:22,12:43:22,97,38,,,,14065.67,0
21075010,12:44:28,12:44:28,98,39,,,,14677.99,0
21075010,12:46:00,12:46:00,9952,40,,1,,15373.67,
21075080,12:15:00,12:15:00,6018,1,,,1,0,
21075080,12:16:13,12:16:13,6019,2,,,,778.2,0
21075080,12:16:42,12:16:42,6020,3,,,,949.77,0
21075080,12:17:17,12:17:17,6021,4,,,,1197.8,0
21075080,12:17:56,12:17:56,942,5,,,,1466.7,0
21075080,12:18:22,12:18:22,943,6,,,,1667.26,0
21075080,12:18:55,12:18:55,4708,7,,,,1953.12,0
21075080,12:19:43,12:19:43,4709,8,,,,2288.29,0
21075080,12:20:07,12:20:07,4710,9,,,,2440.64,0
21075080,12:21:02,12:21:02,948,10,,,,2845.91,0
21075080,12:21:15,12:21:15,949,11,,,,2936.09,0
21075080,12:21:41,12:21:41,950,12,,,,3097.04,0
21075080,12:22:08,12:22:08,951,13,,,,3321.31,0
21075080,12:22:40,12:22:40,952,14,,,,3563.33,0
21075080,12:23:08,12:23:08,953,15,,,,3778,0
21075080,12:23:51,12:23:51,954,16,,,,4096.48,0
21075080,12:24:18,12:24:18,955,17,,,,4243.87,0
21075080,12:24:47,12:24:47,956,18,,,,4519.26,0
21075080,12:25:00,12:25:00,957,19,,,,4631.9,
21075080,12:26:14,12:26:14,958,20,,,,5133.96,0
21075080,12:26:39,12:26:39,959,21,,,,5380.02,0
21075080,12:27:38,12:27:38,960,22,,,,5674.73,0
21075080,12:28:07,12:28:07,961,23,,,,5860.82,0
21075080,12:28:42,12:28:42,962,24,,,,6100.02,0
21075080,12:29:23,12:29:23,963,25,,,,6350.84,0
21075080,12:30:06,12:30:06,964,26,,,,6470.6,0
21075080,12:30:47,12:30:47,965,27,,,,6687.93,0
21075080,12:31:20,12:31:20,482,28,,,,6882.42,0
21075080,12:31:45,12:31:45,483,29,,,,7033.89,0
21075080,12:32:17,12:32:17,484,30,,,,7248.66,0
21075080,12:33:00,12:33:00,9499,31,,,,7673.47,
21075080,12:35:00,12:35:00,69,32,,,,8406.34,
21075080,12:36:37,12:36:37,9496,33,,,,9631.86,0
21075080,12:39:04,12:39:04,93,34,,,,11252.27,0
21075080,12:40:00,12:40:00,94,35,,,,11972.15,
21075080,12:41:32,12:41:32,95,36,,,,13069.52,0
21075080,12:42:16,12:42:16,96,37,,,,13520.71,0
21075080,12:43:22,12:43:22,97,38,,,,14065.67,0
21075080,12:44:28,12:44:28,98,39,,,,14677.99,0
21075080,12:46:00,12:46:00,9952,40,,1,,15373.67,
21174090,05:22:00,05:22:00,6018,1,,,1,0,
21174090,05:23:35,05:23:35,6019,2,,,,778.2,0
21174090,05:24:13,05:24:13,6020,3,,,,949.77,0
21174090,05:24:59,05:24:59,6021,4,,,,1197.8,0
21174090,05:25:48,05:25:48,942,5,,,,1466.7,0
21174090,05:26:22,05:26:22,943,6,,,,1667.26,0
21174090,05:27:06,05:27:06,4708,7,,,,1953.12,0
21174090,05:28:08,05:28:08,4709,8,,,,2288.29,0
21174090,05:28:39,05:28:39,4710,9,,,,2440.64,0
21174090,05:29:51,05:29:51,948,10,,,,2845.91,0
21174090,05:30:07,05:30:07,949,11,,,,2936.09,0
21174090,05:30:41,05:30:41,950,12,,,,3097.04,0
21174090,05:31:17,05:31:17,951,13,,,,3321.31,0
21174090,05:31:58,05:31:58,952,14,,,,3563.33,0
21174090,05:32:34,05:32:34,953,15,,,,3778,0
21174090,05:33:30,05:33:30,954,16,,,,4096.48,0
21174090,05:34:06,05:34:06,955,17,,,,4243.87,0
21174090,05:34:44,05:34:44,956,18,,,,4519.26,0
21174090,05:35:00,05:35:00,957,19,,,,4631.9,
21174090,05:36:14,05:36:14,958,20,,,,5133.96,0
21174090,05:36:39,05:36:39,959,21,,,,5380.02,0
21174090,05:37:38,05:37:38,960,22,,,,5674.73,0
21174090,05:38:07,05:38:07,961,23,,,,5860.82,0
21174090,05:38:42,05:38:42,962,24,,,,6100.02,0
21174090,05:39:23,05:39:23,963,25,,,,6350.84,0
21174090,05:40:06,05:40:06,964,26,,,,6470.6,0
21174090,05:40:47,05:40:47,965,27,,,,6687.93,0
21174090,05:41:20,05:41:20,482,28,,,,6882.42,0
21174090,05:41:45,05:41:45,483,29,,,,7033.89,0
21174090,05:42:17,05:42:17,484,30,,,,7248.66,0
21174090,05:43:00,05:43:00,9499,31,,,,7673.47,
21174090,05:44:00,05:44:00,69,32,,,,8406.34,
21174090,05:45:37,05:45:37,9496,33,,,,9631.86,0
21174090,05:48:04,05:48:04,93,34,,,,11252.27,0
21174090,05:49:00,05:49:00,94,35,,,,11972.15,
21174090,05:50:01,05:50:01,95,36,,,,13069.52,0
21174090,05:50:30,05:50:30,96,37,,,,13520.71,0
21174090,05:51:14,05:51:14,97,38,,,,14065.67,0
21174090,05:51:59,05:51:59,98,39,,,,14677.99,0
21174090,05:53:00,05:53:00,9952,40,,1,,15373.67,
21281090,04:55:00,04:55:00,6018,1,,,1,0,
21281090,04:56:35,04:56:35,6019,2,,,,778.2,0
21281090,04:57:13,04:57:13,6020,3,,,,949.77,0
21281090,04:57:59,04:57:59,6021,4,,,,1197.8,0
21281090,04:58:48,04:58:48,942,5,,,,1466.7,0
21281090,04:59:22,04:59:22,943,6,,,,1667.26,0
21281090,05:00:06,05:00:06,4708,7,,,,1953.12,0
21281090,05:01:08,05:01:08,4709,8,,,,2288.29,0
21281090,05:01:39,05:01:39,4710,9,,,,2440.64,0
21281090,05:02:51,05:02:51,948,10,,,,2845.91,0
21281090,05:03:07,05:03:07,949,11,,,,2936.09,0
21281090,05:03:41,05:03:41,950,12,,,,3097.04,0
21281090,05:04:17,05:04:17,951,13,,,,3321.31,0
21281090,05:04:58,05:04:58,952,14,,,,3563.33,0
21281090,05:05:34,05:05:34,953,15,,,,3778,0
21281090,05:06:30,05:06:30,954,16,,,,4096.48,0
21281090,05:07:06,05:07:06,955,17,,,,4243.87,0
21281090,05:07:44,05:07:44,956,18,,,,4519.26,0
21281090,05:08:00,05:08:00,957,19,,,,4631.9,
21281090,05:09:14,05:09:14,958,20,,,,5133.96,0
21281090,05:09:39,05:09:39,959,21,,,,5380.02,0
21281090,05:10:38,05:10:38,960,22,,,,5674.73,0
21281090,05:11:07,05:11:07,961,23,,,,5860.82,0
21281090,05:11:42,05:11:42,962,24,,,,6100.02,0
21281090,05:12:23,05:12:23,963,25,,,,6350.84,0
21281090,05:13:06,05:13:06,964,26,,,,6470.6,0
21281090,05:13:47,05:13:47,965,27,,,,6687.93,0
21281090,05:14:20,05:14:20,482,28,,,,6882.42,0
21281090,05:14:45,05:14:45,483,29,,,,7033.89,0
21281090,05:15:17,05:15:17,484,30,,,,7248.66,0
21281090,05:16:00,05:16:00,9499,31,,,,7673.47,
21281090,05:17:00,05:17:00,69,32,,,,8406.34,
21281090,05:18:37,05:18:37,9496,33,,,,9631.86,0
21281090,05:21:04,05:21:04,93,34,,,,11252.27,0
21281090,05:22:00,05:22:00,94,35,,,,11972.15,
21281090,05:23:01,05:23:01,95,36,,,,13069.52,0
21281090,05:23:30,05:23:30,96,37,,,,13520.71,0
21281090,05:24:14,05:24:14,97,38,,,,14065.67,0
21281090,05:24:59,05:24:59,98,39,,,,14677.99,0
21281090,05:26:00,05:26:00,9952,40,,1,,15373.67,
21298020,18:00:00,18:00:00,6018,1,,,1,0,
21298020,18:01:57,18:01:57,6019,2,,,,778.2,0
21298020,18:02:44,18:02:44,6020,3,,,,949.77,0
21298020,18:03:40,18:03:40,6021,4,,,,1197.8,0
21298020,18:04:41,18:04:41,942,5,,,,1466.7,0
21298020,18:05:23,18:05:23,943,6,,,,1667.26,0
21298020,18:06:17,18:06:17,4708,7,,,,1953.12,0
21298020,18:07:33,18:07:33,4709,8,,,,2288.29,0
21298020,18:08:12,18:08:12,4710,9,,,,2440.64,0
21298020,18:09:40,18:09:40,948,10,,,,2845.91,0
21298020,18:10:00,18:10:00,949,11,,,,2936.09,0
21298020,18:10:41,18:10:41,950,12,,,,3097.04,0
21298020,18:11:25,18:11:25,951,13,,,,3321.31,0
21298020,18:12:17,18:12:17,952,14,,,,3563.33,0
21298020,18:13:01,18:13:01,953,15,,,,3778,0
21298020,18:14:09,18:14:09,954,16,,,,4096.48,0
21298020,18:14:53,18:14:53,955,17,,,,4243.87,0
21298020,18:15:40,18:15:40,956,18,,,,4519.26,0
21298020,18:16:00,18:16:00,957,19,,,,4631.9,
21298020,18:17:23,18:17:23,958,20,,,,5133.96,0
21298020,18:17:51,18:17:51,959,21,,,,5380.02,0
21298020,18:18:57,18:18:57,960,22,,,,5674.73,0
21298020,18:19:30,18:19:30,961,23,,,,5860.82,0
21298020,18:20:10,18:20:10,962,24,,,,6100.02,0
21298020,18:20:56,18:20:56,963,25,,,,6350.84,0
21298020,18:21:44,18:21:44,964,26,,,,6470.6,0
21298020,18:22:30,18:22:30,965,27,,,,6687.93,0
21298020,18:23:08,18:23:08,482,28,,,,6882.42,0
21298020,18:23:36,18:23:36,483,29,,,,7033.89,0
21298020,18:24:11,18:24:11,484,30,,,,7248.66,0
21298020,18:25:00,18:25:00,9499,31,,,,7673.47,
21298020,18:26:00,18:26:00,69,32,,,,8406.34,
21298020,18:27:37,18:27:37,9496,33,,,,9631.86,0
21298020,18:30:04,18:30:04,93,34,,,,11252.27,0
21298020,18:31:00,18:31:00,94,35,,,,11972.15,
21298020,18:32:01,18:32:01,95,36,,,,13069.52,0
21298020,18:32:30,18:32:30,96,37,,,,13520.71,0
21298020,18:33:14,18:33:14,97,38,,,,14065.67,0
21298020,18:33:59,18:33:59,98,39,,,,14677.99,0
21298020,18:35:00,18:35:00,9952,40,,1,,15373.67,
21298030,18:00:00,18:00:00,6018,1,,,1,0,
21298030,18:01:57,18:01:57,6019,2,,,,778.2,0
21298030,18:02:44,18:02:44,6020,3,,,,949.77,0
21298030,18:03:40,18:03:40,6021,4,,,,1197.8,0
21298030,18:04:41,18:04:41,942,5,,,,1466.7,0
21298030,18:05:23,18:05:23,943,6,,,,1667.26,0
21298030,18:06:17,18:06:17,4708,7,,,,1953.12,0
21298030,18:07:33,18:07:33,4709,8,,,,2288.29,0
21298030,18:08:12,18:08:12,4710,9,,,,2440.64,0
21298030,18:09:40,18:09:40,948,10,,,,2845.91,0
21298030,18:10:00,18:10:00,949,11,,,,2936.09,0
21298030,18:10:41,18:10:41,950,12,,,,3097.04,0
21298030,18:11:25,18:11:25,951,13,,,,3321.31,0
21298030,18:12:17,18:12:17,952,14,,,,3563.33,0
21298030,18:13:01,18:13:01,953,15,,,,3778,0
21298030,18:14:09,18:14:09,954,16,,,,4096.48,0
21298030,18:14:53,18:14:53,955,17,,,,4243.87,0
21298030,18:15:40,18:15:40,956,18,,,,4519.26,0
21298030,18:16:00,18:16:00,957,19,,,,4631.9,
21298030,18:17:23,18:17:23,958,20,,,,5133.96,0
21298030,18:17:51,18:17:51,959,21,,,,5380.02,0
21298030,18:18:57,18:18:57,960,22,,,,5674.73,0
21298030,18:19:30,18:19:30,961,23,,,,5860.82,0
21298030,18:20:10,18:20:10,962,24,,,,6100.02,0
21298030,18:20:56,18:20:56,963,25,,,,6350.84,0
21298030,18:21:44,18:21:44,964,26,,,,6470.6,0
21298030,18:22:30,18:22:30,965,27,,,,6687.93,0
21298030,18:23:08,18:23:08,482,28,,,,6882.42,0
21298030,18:23:36,18:23:36,483,29,,,,7033.89,0
21298030,18:24:11,18:24:11,484,30,,,,7248.66,0
21298030,18:25:00,18:25:00,9499,31,,,,7673.47,
21298030,18:26:00,18:26:00,69,32,,,,8406.34,
21298030,18:27:37,18:27:37,9496,33,,,,9631.86,0
21298030,18:30:04,18:30:04,93,34,,,,11252.27,0
21298030,18:31:00,18:31:00,94,35,,,,11972.15,
21298030,18:32:01,18:32:01,95,36,,,,13069.52,0
21298030,18:32:30,18:32:30,96,37,,,,13520.71,0
21298030,18:33:14,18:33:14,97,38,,,,14065.67,0
21298030,18:33:59,18:33:59,98,39,,,,14677.99,0
21298030,18:35:00,18:35:00,9952,40,,1,,15373.67,
21298040,18:00:00,18:00:00,6018,1,,,1,0,
21298040,18:01:57,18:01:57,6019,2,,,,778.2,0
21298040,18:02:44,18:02:44,6020,3,,,,949.77,0
21298040,18:03:40,18:03:40,6021,4,,,,1197.8,0
21298040,18:04:41,18:04:41,942,5,,,,1466.7,0
21298040,18:05:23,18:05:23,943,6,,,,1667.26,0
21298040,18:06:17,18:06:17,4708,7,,,,1953.12,0
21298040,18:07:33,18:07:33,4709,8,,,,2288.29,0
21298040,18:08:12,18:08:12,4710,9,,,,2440.64,0
21298040,18:09:40,18:09:40,948,10,,,,2845.91,0
21298040,18:10:00,18:10:00,949,11,,,,2936.09,0
21298040,18:10:41,18:10:41,950,12,,,,3097.04,0
21298040,18:11:25,18:11:25,951,13,,,,3321.31,0
21298040,18:12:17,18:12:17,952,14,,,,3563.33,0
21298040,18:13:01,18:13:01,953,15,,,,3778,0
21298040,18:14:09,18:14:09,954,16,,,,4096.48,0
21298040,18:14:53,18:14:53,955,17,,,,4243.87,0
21298040,18:15:40,18:15:40,956,18,,,,4519.26,0
21298040,18:16:00,18:16:00,957,19,,,,4631.9,
21298040,18:17:23,18:17:23,958,20,,,,5133.96,0
21298040,18:17:51,18:17:51,959,21,,,,5380.02,0
21298040,18:18:57,18:18:57,960,22,,,,5674.73,0
21298040,18:19:30,18:19:30,961,23,,,,5860.82,0
21298040,18:20:10,18:20:10,962,24,,,,6100.02,0
21298040,18:20:56,18:20:56,963,25,,,,6350.84,0
21298040,18:21:44,18:21:44,964,26,,,,6470.6,0
21298040,18:22:30,18:22:30,965,27,,,,6687.93,0
21298040,18:23:08,18:23:08,482,28,,,,6882.42,0
21298040,18:23:36,18:23:36,483,29,,,,7033.89,0
21298040,18:24:11,18:24:11,484,30,,,,7248.66,0
21298040,18:25:00,18:25:00,9499,31,,,,7673.47,
21298040,18:26:00,18:26:00,69,32,,,,8406.34,
21298040,18:27:37,18:27:37,9496,33,,,,9631.86,0
21298040,18:30:04,18:30:04,93,34,,,,11252.27,0
21298040,18:31:00,18:31:00,94,35,,,,11972.15,
21298040,18:32:01,18:32:01,95,36,,,,13069.52,0
21298040,18:32:30,18:32:30,96,37,,,,13520.71,0
21298040,18:33:14,18:33:14,97,38,,,,14065.67,0
21298040,18:33:59,18:33:59,98,39,,,,14677.99,0
21298040,18:35:00,18:35:00,9952,40,,1,,15373.67,
21298050,18:00:00,18:00:00,6018,1,,,1,0,
21298050,18:01:57,18:01:57,6019,2,,,,778.2,0
21298050,18:02:44,18:02:44,6020,3,,,,949.77,0
21298050,18:03:40,18:03:40,6021,4,,,,1197.8,0
21298050,18:04:41,18:04:41,942,5,,,,1466.7,0
21298050,18:05:23,18:05:23,943,6,,,,1667.26,0
21298050,18:06:17,18:06:17,4708,7,,,,1953.12,0
21298050,18:07:33,18:07:33,4709,8,,,,2288.29,0
21298050,18:08:12,18:08:12,4710,9,,,,2440.64,0
21298050,18:09:40,18:09:40,948,10,,,,2845.91,0
21298050,18:10:00,18:10:00,949,11,,,,2936.09,0
21298050,18:10:41,18:10:41,950,12,,,,3097.04,0
21298050,18:11:25,18:11:25,951,13,,,,3321.31,0
21298050,18:12:17,18:12:17,952,14,,,,3563.33,0
21298050,18:13:01,18:13:01,953,15,,,,3778,0
21298050,18:14:09,18:14:09,954,16,,,,4096.48,0
21298050,18:14:53,18:14:53,955,17,,,,4243.87,0
21298050,18:15:40,18:15:40,956,18,,,,4519.26,0
21298050,18:16:00,18:16:00,957,19,,,,4631.9,
21298050,18:17:23,18:17:23,958,20,,,,5133.96,0
21298050,18:17:51,18:17:51,959,21,,,,5380.02,0
21298050,18:18:57,18:18:57,960,22,,,,5674.73,0
21298050,18:19:30,18:19:30,961,23,,,,5860.82,0
21298050,18:20:10,18:20:10,962,24,,,,6100.02,0
21298050,18:20:56,18:20:56,963,25,,,,6350.84,0
21298050,18:21:44,18:21:44,964,26,,,,6470.6,0
21298050,18:22:30,18:22:30,965,27,,,,6687.93,0
21298050,18:23:08,18:23:08,482,28,,,,6882.42,0
21298050,18:23:36,18:23:36,483,29,,,,7033.89,0
21298050,18:24:11,18:24:11,484,30,,,,7248.66,0
21298050,18:25:00,18:25:00,9499,31,,,,7673.47,
21298050,18:26:00,18:26:00,69,32,,,,8406.34,
21298050,18:27:37,18:27:37,9496,33,,,,9631.86,0
21298050,18:30:04,18:30:04,93,34,,,,11252.27,0
21298050,18:31:00,18:31:00,94,35,,,,11972.15,
21298050,18:32:01,18:32:01,95,36,,,,13069.52,0
21298050,18:32:30,18:32:30,96,37,,,,13520.71,0
21298050,18:33:14,18:33:14,97,38,,,,14065.67,0
21298050,18:33:59,18:33:59,98,39,,,,14677.99,0
21298050,18:35:00,18:35:00,9952,40,,1,,15373.67,
21298060,18:00:00,18:00:00,6018,1,,,1,0,
21298060,18:01:57,18:01:57,6019,2,,,,778.2,0
21298060,18:02:44,18:02:44,6020,3,,,,949.77,0
21298060,18:03:40,18:03:40,6021,4,,,,1197.8,0
21298060,18:04:41,18:04:41,942,5,,,,1466.7,0
21298060,18:05:23,18:05:23,943,6,,,,1667.26,0
21298060,18:06:17,18:06:17,4708,7,,,,1953.12,0
21298060,18:07:33,18:07:33,4709,8,,,,2288.29,0
21298060,18:08:12,18:08:12,4710,9,,,,2440.64,0
21298060,18:09:40,18:09:40,948,10,,,,2845.91,0
21298060,18:10:00,18:10:00,949,11,,,,2936.09,0
21298060,18:10:41,18:10:41,950,12,,,,3097.04,0
21298060,18:11:25,18:11:25,951,13,,,,3321.31,0
21298060,18:12:17,18:12:17,952,14,,,,3563.33,0
21298060,18:13:01,18:13:01,953,15,,,,3778,0
21298060,18:14:09,18:14:09,954,16,,,,4096.48,0
21298060,18:14:53,18:14:53,955,17,,,,4243.87,0
21298060,18:15:40,18:15:40,956,18,,,,4519.26,0
21298060,18:16:00,18:16:00,957,19,,,,4631.9,
21298060,18:17:23,18:17:23,958,20,,,,5133.96,0
21298060,18:17:51,18:17:51,959,21,,,,5380.02,0
21298060,18:18:57,18:18:57,960,22,,,,5674.73,0
21298060,18:19:30,18:19:30,961,23,,,,5860.82,0
21298060,18:20:10,18:20:10,962,24,,,,6100.02,0
21298060,18:20:56,18:20:56,963,25,,,,6350.84,0
21298060,18:21:44,18:21:44,964,26,,,,6470.6,0
21298060,18:22:30,18:22:30,965,27,,,,6687.93,0
21298060,18:23:08,18:23:08,482,28,,,,6882.42,0
21298060,18:23:36,18:23:36,483,29,,,,7033.89,0
21298060,18:24:11,18:24:11,484,30,,,,7248.66,0
21298060,18:25:00,18:25:00,9499,31,,,,7673.47,
21298060,18:26:00,18:26:00,69,32,,,,8406.34,
21298060,18:27:37,18:27:37,9496,33,,,,9631.86,0
21298060,18:30:04,18:30:04,93,34,,,,11252.27,0
21298060,18:31:00,18:31:00,94,35,,,,11972.15,
21298060,18:32:01,18:32:01,95,36,,,,13069.52,0
21298060,18:32:30,18:32:30,96,37,,,,13520.71,0
21298060,18:33:14,18:33:14,97,38,,,,14065.67,0
21298060,18:33:59,18:33:59,98,39,,,,14677.99,0
21298060,18:35:00,18:35:00,9952,40,,1,,15373.67,
21559070,07:10:00,07:10:00,6018,1,,,1,0,
21559070,07:11:13,07:11:13,6019,2,,,,778.2,0
21559070,07:11:42,07:11:42,6020,3,,,,949.77,0
21559070,07:12:17,07:12:17,6021,4,,,,1197.8,0
21559070,07:12:56,07:12:56,942,5,,,,1466.7,0
21559070,07:13:22,07:13:22,943,6,,,,1667.26,0
21559070,07:13:55,07:13:55,4708,7,,,,1953.12,0
21559070,07:14:43,07:14:43,4709,8,,,,2288.29,0
21559070,07:15:07,07:15:07,4710,9,,,,2440.64,0
21559070,07:16:02,07:16:02,948,10,,,,2845.91,0
21559070,07:16:15,07:16:15,949,11,,,,2936.09,0
21559070,07:16:41,07:16:41,950,12,,,,3097.04,0
21559070,07:17:08,07:17:08,951,13,,,,3321.31,0
21559070,07:17:40,07:17:40,952,14,,,,3563.33,0
21559070,07:18:08,07:18:08,953,15,,,,3778,0
21559070,07:18:51,07:18:51,954,16,,,,4096.48,0
21559070,07:19:18,07:19:18,955,17,,,,4243.87,0
21559070,07:19:47,07:19:47,956,18,,,,4519.26,0
21559070,07:20:00,07:20:00,957,19,,,,4631.9,
21559070,07:21:04,07:21:04,958,20,,,,5133.96,0
21559070,07:21:27,07:21:27,959,21,,,,5380.02,0
21559070,07:22:18,07:22:18,960,22,,,,5674.73,0
21559070,07:22:43,07:22:43,961,23,,,,5860.82,0
21559070,07:23:14,07:23:14,962,24,,,,6100.02,0
21559070,07:23:50,07:23:50,963,25,,,,6350.84,0
21559070,07:24:28,07:24:28,964,26,,,,6470.6,0
21559070,07:25:03,07:25:03,965,27,,,,6687.93,0
21559070,07:25:32,07:25:32,482,28,,,,6882.42,0
21559070,07:25:55,07:25:55,483,29,,,,7033.89,0
21559070,07:26:22,07:26:22,484,30,,,,7248.66,0
21559070,07:27:00,07:27:00,9499,31,,,,7673.47,
21559070,07:29:00,07:29:00,69,32,,,,8406.34,
21559070,07:30:37,07:30:37,9496,33,,,,9631.86,0
21559070,07:33:04,07:33:04,93,34,,,,11252.27,0
21559070,07:34:00,07:34:00,94,35,,,,11972.15,
21559070,07:35:32,07:35:32,95,36,,,,13069.52,0
21559070,07:36:16,07:36:16,96,37,,,,13520.71,0
21559070,07:37:22,07:37:22,97,38,,,,14065.67,0
21559070,07:38:28,07:38:28,98,39,,,,14677.99,0
21559070,07:40:00,07:40:00,9952,40,,1,,15373.67,
21577090,14:00:00,14:00:00,6018,1,,,1,0,
21577090,14:01:50,14:01:50,6019,2,,,,778.2,0
21577090,14:02:33,14:02:33,6020,3,,,,949.77,0
21577090,14:03:26,14:03:26,6021,4,,,,1197.8,0
21577090,14:04:24,14:04:24,942,5,,,,1466.7,0
21577090,14:05:03,14:05:03,943,6,,,,1667.26,0
21577090,14:05:53,14:05:53,4708,7,,,,1953.12,0
21577090,14:07:04,14:07:04,4709,8,,,,2288.29,0
21577090,14:07:41,14:07:41,4710,9,,,,2440.64,0
21577090,14:09:04,14:09:04,948,10,,,,2845.91,0
21577090,14:09:22,14:09:22,949,11,,,,2936.09,0
21577090,14:10:01,14:10:01,950,12,,,,3097.04,0
21577090,14:10:42,14:10:42,951,13,,,,3321.31,0
21577090,14:11:31,14:11:31,952,14,,,,3563.33,0
21577090,14:12:12,14:12:12,953,15,,,,3778,0
21577090,14:13:16,14:13:16,954,16,,,,4096.48,0
21577090,14:13:58,14:13:58,955,17,,,,4243.87,0
21577090,14:14:41,14:14:41,956,18,,,,4519.26,0
21577090,14:15:00,14:15:00,957,19,,,,4631.9,
21577090,14:16:23,14:16:23,958,20,,,,5133.96,0
21577090,14:16:51,14:16:51,959,21,,,,5380.02,0
21577090,14:17:57,14:17:57,960,22,,,,5674.73,0
21577090,14:18:30,14:18:30,961,23,,,,5860.82,0
21577090,14:19:10,14:19:10,962,24,,,,6100.02,0
21577090,14:19:56,14:19:56,963,25,,,,6350.84,0
21577090,14:20:44,14:20:44,964,26,,,,6470.6,0
21577090,14:21:30,14:21:30,965,27,,,,6687.93,0
21577090,14:22:08,14:22:08,482,28,,,,6882.42,0
21577090,14:22:36,14:22:36,483,29,,,,7033.89,0
21577090,14:23:11,14:23:11,484,30,,,,7248.66,0
21577090,14:24:00,14:24:00,9499,31,,,,7673.47,
21577090,14:25:00,14:25:00,69,32,,,,8406.34,
21577090,14:26:37,14:26:37,9496,33,,,,9631.86,0
21577090,14:29:04,14:29:04,93,34,,,,11252.27,0
21577090,14:30:00,14:30:00,94,35,,,,11972.15,
21577090,14:31:01,14:31:01,95,36,,,,13069.52,0
21577090,14:31:30,14:31:30,96,37,,,,13520.71,0
21577090,14:32:14,14:32:14,97,38,,,,14065.67,0
21577090,14:32:59,14:32:59,98,39,,,,14677.99,0
21577090,14:34:00,14:34:00,9952,40,,1,,15373.67,
21788090,11:15:00,11:15:00,6018,1,,,1,0,
21788090,11:16:50,11:16:50,6019,2,,,,778.2,0
21788090,11:17:33,11:17:33,6020,3,,,,949.77,0
21788090,11:18:26,11:18:26,6021,4,,,,1197.8,0
21788090,11:19:24,11:19:24,942,5,,,,1466.7,0
21788090,11:20:03,11:20:03,943,6,,,,1667.26,0
21788090,11:20:53,11:20:53,4708,7,,,,1953.12,0
21788090,11:22:04,11:22:04,4709,8,,,,2288.29,0
21788090,11:22:41,11:22:41,4710,9,,,,2440.64,0
21788090,11:24:04,11:24:04,948,10,,,,2845.91,0
21788090,11:24:22,11:24:22,949,11,,,,2936.09,0
21788090,11:25:01,11:25:01,950,12,,,,3097.04,0
21788090,11:25:42,11:25:42,951,13,,,,3321.31,0
21788090,11:26:31,11:26:31,952,14,,,,3563.33,0
21788090,11:27:12,11:27:12,953,15,,,,3778,0
21788090,11:28:16,11:28:16,954,16,,,,4096.48,0
21788090,11:28:58,11:28:58,955,17,,,,4243.87,0
21788090,11:29:41,11:29:41,956,18,,,,4519.26,0
21788090,11:30:00,11:30:00,957,19,,,,4631.9,
21788090,11:31:23,11:31:23,958,20,,,,5133.96,0
21788090,11:31:51,11:31:51,959,21,,,,5380.02,0
21788090,11:32:57,11:32:57,960,22,,,,5674.73,0
21788090,11:33:30,11:33:30,961,23,,,,5860.82,0
21788090,11:34:10,11:34:10,962,24,,,,6100.02,0
21788090,11:34:56,11:34:56,963,25,,,,6350.84,0
21788090,11:35:44,11:35:44,964,26,,,,6470.6,0
21788090,11:36:30,11:36:30,965,27,,,,6687.93,0
21788090,11:37:08,11:37:08,482,28,,,,6882.42,0
21788090,11:37:36,11:37:36,483,29,,,,7033.89,0
21788090,11:38:11,11:38:11,484,30,,,,7248.66,0
21788090,11:39:00,11:39:00,9499,31,,,,7673.47,
21788090,11:40:00,11:40:00,69,32,,,,8406.34,
21788090,11:41:37,11:41:37,9496,33,,,,9631.86,0
21788090,11:44:04,11:44:04,93,34,,,,11252.27,0
21788090,11:45:00,11:45:00,94,35,,,,11972.15,
21788090,11:46:01,11:46:01,95,36,,,,13069.52,0
21788090,11:46:30,11:46:30,96,37,,,,13520.71,0
21788090,11:47:14,11:47:14,97,38,,,,14065.67,0
21788090,11:47:59,11:47:59,98,39,,,,14677.99,0
21788090,11:49:00,11:49:00,9952,40,,1,,15373.67,
21793090,08:30:00,08:30:00,6018,1,,,1,0,
21793090,08:32:12,08:32:12,6019,2,,,,778.2,0
21793090,08:33:04,08:33:04,6020,3,,,,949.77,0
21793090,08:34:07,08:34:07,6021,4,,,,1197.8,0
21793090,08:35:16,08:35:16,942,5,,,,1466.7,0
21793090,08:36:03,08:36:03,943,6,,,,1667.26,0
21793090,08:37:04,08:37:04,4708,7,,,,1953.12,0
21793090,08:38:29,08:38:29,4709,8,,,,2288.29,0
21793090,08:39:13,08:39:13,4710,9,,,,2440.64,0
21793090,08:40:52,08:40:52,948,10,,,,2845.91,0
21793090,08:41:15,08:41:15,949,11,,,,2936.09,0
21793090,08:42:01,08:42:01,950,12,,,,3097.04,0
21793090,08:42:51,08:42:51,951,13,,,,3321.31,0
21793090,08:43:49,08:43:49,952,14,,,,3563.33,0
21793090,08:44:38,08:44:38,953,15,,,,3778,0
21793090,08:45:56,08:45:56,954,16,,,,4096.48,0
21793090,08:46:45,08:46:45,955,17,,,,4243.87,0
21793090,08:47:37,08:47:37,956,18,,,,4519.26,0
21793090,08:48:00,08:48:00,957,19,,,,4631.9,
21793090,08:49:23,08:49:23,958,20,,,,5133.96,0
21793090,08:49:51,08:49:51,959,21,,,,5380.02,0
21793090,08:50:57,08:50:57,960,22,,,,5674.73,0
21793090,08:51:30,08:51:30,961,23,,,,5860.82,0
21793090,08:52:10,08:52:10,962,24,,,,6100.02,0
21793090,08:52:56,08:52:56,963,25,,,,6350.84,0
21793090,08:53:44,08:53:44,964,26,,,,6470.6,0
21793090,08:54:30,08:54:30,965,27,,,,6687.93,0
21793090,08:55:08,08:55:08,482,28,,,,6882.42,0
21793090,08:55:36,08:55:36,483,29,,,,7033.89,0
21793090,08:56:11,08:56:11,484,30,,,,7248.66,0
21793090,08:57:00,08:57:00,9499,31,,,,7673.47,
21793090,08:58:00,08:58:00,69,32,,,,8406.34,
21793090,08:59:37,08:59:37,9496,33,,,,9631.86,0
21793090,09:02:04,09:02:04,93,34,,,,11252.27,0
21793090,09:03:00,09:03:00,94,35,,,,11972.15,
21793090,09:03:46,09:03:46,95,36,,,,13069.52,0
21793090,09:04:08,09:04:08,96,37,,,,13520.71,0
21793090,09:04:41,09:04:41,97,38,,,,14065.67,0
21793090,09:05:14,09:05:14,98,39,,,,14677.99,0
21793090,09:06:00,09:06:00,9952,40,,1,,15373.67,
22123020,06:17:00,06:17:00,67,1,,,1,0,
22123020,06:18:00,06:18:00,9499,2,,,,541.24,
22123020,06:19:00,06:19:00,69,3,,,,1274.11,
22123020,06:20:31,06:20:31,9496,4,,,,2499.63,0
22123020,06:22:51,06:22:51,93,5,,,,4120.04,0
22123020,06:24:00,06:24:00,94,6,,,,4842.7,
22123020,06:25:58,06:25:58,95,7,,,,5925.41,0
22123020,06:26:50,06:26:50,96,8,,,,6382.98,0
22123020,06:27:50,06:27:50,97,9,,,,6914.63,0
22123020,06:28:55,06:28:55,98,10,,,,7506.44,0
22123020,06:30:00,06:30:00,9951,11,,1,,8162.72,
22123030,06:17:00,06:17:00,67,1,,,1,0,
22123030,06:18:00,06:18:00,9499,2,,,,541.24,
22123030,06:19:00,06:19:00,69,3,,,,1274.11,
22123030,06:20:31,06:20:31,9496,4,,,,2499.63,0
22123030,06:22:51,06:22:51,93,5,,,,4120.04,0
22123030,06:24:00,06:24:00,94,6,,,,4842.7,
22123030,06:25:58,06:25:58,95,7,,,,5925.41,0
22123030,06:26:50,06:26:50,96,8,,,,6382.98,0
22123030,06:27:50,06:27:50,97,9,,,,6914.63,0
22123030,06:28:55,06:28:55,98,10,,,,7506.44,0
22123030,06:30:00,06:30:00,9951,11,,1,,8162.72,
22123040,06:17:00,06:17:00,67,1,,,1,0,
22123040,06:18:00,06:18:00,9499,2,,,,541.24,
22123040,06:19:00,06:19:00,69,3,,,,1274.11,
22123040,06:20:31,06:20:31,9496,4,,,,2499.63,0
22123040,06:22:51,06:22:51,93,5,,,,4120.04,0
22123040,06:24:00,06:24:00,94,6,,,,4842.7,
22123040,06:25:58,06:25:58,95,7,,,,5925.41,0
22123040,06:26:50,06:26:50,96,8,,,,6382.98,0
22123040,06:27:50,06:27:50,97,9,,,,6914.63,0
22123040,06:28:55,06:28:55,98,10,,,,7506.44,0
22123040,06:30:00,06:30:00,9951,11,,1,,8162.72,
22123050,06:17:00,06:17:00,67,1,,,1,0,
22123050,06:18:00,06:18:00,9499,2,,,,541.24,
22123050,06:19:00,06:19:00,69,3,,,,1274.11,
22123050,06:20:31,06:20:31,9496,4,,,,2499.63,0
22123050,06:22:51,06:22:51,93,5,,,,4120.04,0
22123050,06:24:00,06:24:00,94,6,,,,4842.7,
22123050,06:25:58,06:25:58,95,7,,,,5925.41,0
22123050,06:26:50,06:26:50,96,8,,,,6382.98,0
22123050,06:27:50,06:27:50,97,9,,,,6914.63,0
22123050,06:28:55,06:28:55,98,10,,,,7506.44,0
22123050,06:30:00,06:30:00,9951,11,,1,,8162.72,
22123060,06:17:00,06:17:00,67,1,,,1,0,
22123060,06:18:00,06:18:00,9499,2,,,,541.24,
22123060,06:19:00,06:19:00,69,3,,,,1274.11,
22123060,06:20:31,06:20:31,9496,4,,,,2499.63,0
22123060,06:22:51,06:22:51,93,5,,,,4120.04,0
22123060,06:24:00,06:24:00,94,6,,,,4842.7,
22123060,06:25:58,06:25:58,95,7,,,,5925.41,0
22123060,06:26:50,06:26:50,96,8,,,,6382.98,0
22123060,06:27:50,06:27:50,97,9,,,,6914.63,0
22123060,06:28:55,06:28:55,98,10,,,,7506.44,0
22123060,06:30:00,06:30:00,9951,11,,1,,8162.72,
22271010,20:15:00,20:15:00,6018,1,,,1,0,
22271010,20:16:06,20:16:06,6019,2,,,,778.2,0
22271010,20:16:32,20:16:32,6020,3,,,,949.77,0
22271010,20:17:03,20:17:03,6021,4,,,,1197.8,0
22271010,20:17:38,20:17:38,942,5,,,,1466.7,0
22271010,20:18:01,20:18:01,943,6,,,,1667.26,0
22271010,20:18:32,20:18:32,4708,7,,,,1953.12,0
22271010,20:19:14,20:19:14,4709,8,,,,2288.29,0
22271010,20:19:36,20:19:36,4710,9,,,,2440.64,0
22271010,20:20:26,20:20:26,948,10,,,,2845.91,0
22271010,20:20:37,20:20:37,949,11,,,,2936.09,0
22271010,20:21:00,20:21:00,950,12,,,,3097.04,0
22271010,20:21:25,20:21:25,951,13,,,,3321.31,0
22271010,20:21:54,20:21:54,952,14,,,,3563.33,0
22271010,20:22:19,20:22:19,953,15,,,,3778,0
22271010,20:22:58,20:22:58,954,16,,,,4096.48,0
22271010,20:23:22,20:23:22,955,17,,,,4243.87,0
22271010,20:23:48,20:23:48,956,18,,,,4519.26,0
22271010,20:24:00,20:24:00,957,19,,,,4631.9,
22271010,20:25:04,20:25:04,958,20,,,,5133.96,0
22271010,20:25:27,20:25:27,959,21,,,,5380.02,0
22271010,20:26:18,20:26:18,960,22,,,,5674.73,0
22271010,20:26:43,20:26:43,961,23,,,,5860.82,0
22271010,20:27:14,20:27:14,962,24,,,,6100.02,0
22271010,20:27:50,20:27:50,963,25,,,,6350.84,0
22271010,20:28:28,20:28:28,964,26,,,,6470.6,0
22271010,20:29:03,20:29:03,965,27,,,,6687.93,0
22271010,20:29:32,20:29:32,482,28,,,,6882.42,0
22271010,20:29:55,20:29:55,483,29,,,,7033.89,0
22271010,20:30:22,20:30:22,484,30,,,,7248.66,0
22271010,20:31:00,20:31:00,9499,31,,,,7673.47,
22271010,20:33:00,20:33:00,69,32,,,,8406.34,
22271010,20:34:37,20:34:37,9496,33,,,,9631.86,0
22271010,20:37:04,20:37:04,93,34,,,,11252.27,0
22271010,20:38:00,20:38:00,94,35,,,,11972.15,
22271010,20:39:32,20:39:32,95,36,,,,13069.52,0
22271010,20:40:16,20:40:16,96,37,,,,13520.71,0
22271010,20:41:22,20:41:22,97,38,,,,14065.67,0
22271010,20:42:28,20:42:28,98,39,,,,14677.99,0
22271010,20:44:00,20:44:00,9952,40,,1,,15373.67,
22271080,20:15:00,20:15:00,6018,1,,,1,0,
22271080,20:16:06,20:16:06,6019,2,,,,778.2,0
22271080,20:16:32,20:16:32,6020,3,,,,949.77,0
22271080,20:17:03,20:17:03,6021,4,,,,1197.8,0
22271080,20:17:38,20:17:38,942,5,,,,1466.7,0
22271080,20:18:01,20:18:01,943,6,,,,1667.26,0
22271080,20:18:32,20:18:32,4708,7,,,,1953.12,0
22271080,20:19:14,20:19:14,4709,8,,,,2288.29,0
22271080,20:19:36,20:19:36,4710,9,,,,2440.64,0
22271080,20:20:26,20:20:26,948,10,,,,2845.91,0
22271080,20:20:37,20:20:37,949,11,,,,2936.09,0
22271080,20:21:00,20:21:00,950,12,,,,3097.04,0
22271080,20:21:25,20:21:25,951,13,,,,3321.31,0
22271080,20:21:54,20:21:54,952,14,,,,3563.33,0
22271080,20:22:19,20:22:19,953,15,,,,3778,0
22271080,20:22:58,20:22:58,954,16,,,,4096.48,0
22271080,20:23:22,20:23:22,955,17,,,,4243.87,0
22271080,20:23:48,20:23:48,956,18,,,,4519.26,0
22271080,20:24:00,20:24:00,957,19,,,,4631.9,
22271080,20:25:04,20:25:04,958,20,,,,5133.96,0
22271080,20:25:27,20:25:27,959,21,,,,5380.02,0
22271080,20:26:18,20:26:18,960,22,,,,5674.73,0
22271080,20:26:43,20:26:43,961,23,,,,5860.82,0
22271080,20:27:14,20:27:14,962,24,,,,6100.02,0
22271080,20:27:50,20:27:50,963,25,,,,6350.84,0
22271080,20:28:28,20:28:28,964,26,,,,6470.6,0
22271080,20:29:03,20:29:03,965,27,,,,6687.93,0
22271080,20:29:32,20:29:32,482,28,,,,6882.42,0
22271080,20:29:55,20:29:55,483,29,,,,7033.89,0
22271080,20:30:22,20:30:22,484,30,,,,7248.66,0
22271080,20:31:00,20:31:00,9499,31,,,,7673.47,
22271080,20:33:00,20:33:00,69,32,,,,8406.34,
22271080,20:34:37,20:34:37,9496,33,,,,9631.86,0
22271080,20:37:04,20:37:04,93,34,,,,11252.27,0
22271080,20:38:00,20:38:00,94,35,,,,11972.15,
22271080,20:39:32,20:39:32,95,36,,,,13069.52,0
22271080,20:40:16,20:40:16,96,37,,,,13520.71,0
22271080,20:41:22,20:41:22,97,38,,,,14065.67,0
22271080,20:42:28,20:42:28,98,39,,,,14677.99,0
22271080,20:44:00,20:44:00,9952,40,,1,,15373.67,
22536010,09:15:00,09:15:00,6018,1,,,1,0,
22536010,09:16:13,09:16:13,6019,2,,,,778.2,0
22536010,09:16:42,09:16:42,6020,3,,,,949.77,0
22536010,09:17:17,09:17:17,6021,4,,,,1197.8,0
22536010,09:17:56,09:17:56,942,5,,,,1466.7,0
22536010,09:18:22,09:18:22,943,6,,,,1667.26,0
22536010,09:18:55,09:18:55,4708,7,,,,1953.12,0
22536010,09:19:43,09:19:43,4709,8,,,,2288.29,0
22536010,09:20:07,09:20:07,4710,9,,,,2440.64,0
22536010,09:21:02,09:21:02,948,10,,,,2845.91,0
22536010,09:21:15,09:21:15,949,11,,,,2936.09,0
22536010,09:21:41,09:21:41,950,12,,,,3097.04,0
22536010,09:22:08,09:22:08,951,13,,,,3321.31,0
22536010,09:22:40,09:22:40,952,14,,,,3563.33,0
22536010,09:23:08,09:23:08,953,15,,,,3778,0
22536010,09:23:51,09:23:51,954,16,,,,4096.48,0
22536010,09:24:18,09:24:18,955,17,,,,4243.87,0
22536010,09:24:47,09:24:47,956,18,,,,4519.26,0
22536010,09:25:00,09:25:00,957,19,,,,4631.9,
22536010,09:26:14,09:26:14,958,20,,,,5133.96,0
22536010,09:26:39,09:26:39,959,21,,,,5380.02,0
22536010,09:27:38,09:27:38,960,22,,,,5674.73,0
22536010,09:28:07,09:28:07,961,23,,,,5860.82,0
22536010,09:28:42,09:28:42,962,24,,,,6100.02,0
22536010,09:29:23,09:29:23,963,25,,,,6350.84,0
22536010,09:30:06,09:30:06,964,26,,,,6470.6,0
22536010,09:30:47,09:30:47,965,27,,,,6687.93,0
22536010,09:31:20,09:31:20,482,28,,,,6882.42,0
22536010,09:31:45,09:31:45,483,29,,,,7033.89,0
22536010,09:32:17,09:32:17,484,30,,,,7248.66,0
22536010,09:33:00,09:33:00,9499,31,,,,7673.47,
22536010,09:35:00,09:35:00,69,32,,,,8406.34,
22536010,09:36:37,09:36:37,9496,33,,,,9631.86,0
22536010,09:39:04,09:39:04,93,34,,,,11252.27,0
22536010,09:40:00,09:40:00,94,35,,,,11972.15,
22536010,09:41:32,09:41:32,95,36,,,,13069.52,0
22536010,09:42:16,09:42:16,96,37,,,,13520.71,0
22536010,09:43:22,09:43:22,97,38,,,,14065.67,0
22536010,09:44:28,09:44:28,98,39,,,,14677.99,0
22536010,09:46:00,09:46:00,9952,40,,1,,15373.67,
22536080,09:15:00,09:15:00,6018,1,,,1,0,
22536080,09:16:13,09:16:13,6019,2,,,,778.2,0
22536080,09:16:42,09:16:42,6020,3,,,,949.77,0
22536080,09:17:17,09:17:17,6021,4,,,,1197.8,0
22536080,09:17:56,09:17:56,942,5,,,,1466.7,0
22536080,09:18:22,09:18:22,943,6,,,,1667.26,0
22536080,09:18:55,09:18:55,4708,7,,,,1953.12,0
22536080,09:19:43,09:19:43,4709,8,,,,2288.29,0
22536080,09:20:07,09:20:07,4710,9,,,,2440.64,0
22536080,09:21:02,09:21:02,948,10,,,,2845.91,0
22536080,09:21:15,09:21:15,949,11,,,,2936.09,0
22536080,09:21:41,09:21:41,950,12,,,,3097.04,0
22536080,09:22:08,09:22:08,951,13,,,,3321.31,0
22536080,09:22:40,09:22:40,952,14,,,,3563.33,0
22536080,09:23:08,09:23:08,953,15,,,,3778,0
22536080,09:23:51,09:23:51,954,16,,,,4096.48,0
22536080,09:24:18,09:24:18,955,17,,,,4243.87,0
22536080,09:24:47,09:24:47,956,18,,,,4519.26,0
22536080,09:25:00,09:25:00,957,19,,,,4631.9,
22536080,09:26:14,09:26:14,958,20,,,,5133.96,0
22536080,09:26:39,09:26:39,959,21,,,,5380.02,0
22536080,09:27:38,09:27:38,960,22,,,,5674.73,0
22536080,09:28:07,09:28:07,961,23,,,,5860.82,0
22536080,09:28:42,09:28:42,962,24,,,,6100.02,0
22536080,09:29:23,09:29:23,963,25,,,,6350.84,0
22536080,09:30:06,09:30:06,964,26,,,,6470.6,0
22536080,09:30:47,09:30:47,965,27,,,,6687.93,0
22536080,09:31:20,09:31:20,482,28,,,,6882.42,0
22536080,09:31:45,09:31:45,483,29,,,,7033.89,0
22536080,09:32:17,09:32:17,484,30,,,,7248.66,0
22536080,09:33:00,09:33:00,9499,31,,,,7673.47,
22536080,09:35:00,09:35:00,69,32,,,,8406.34,
22536080,09:36:37,09:36:37,9496,33,,,,9631.86,0
22536080,09:39:04,09:39:04,93,34,,,,11252.27,0
22536080,09:40:00,09:40:00,94,35,,,,11972.15,
22536080,09:41:32,09:41:32,95,36,,,,13069.52,0
22536080,09:42:16,09:42:16,96,37,,,,13520.71,0
22536080,09:43:22,09:43:22,97,38,,,,14065.67,0
22536080,09:44:28,09:44:28,98,39,,,,14677.99,0
22536080,09:46:00,09:46:00,9952,40,,1,,15373.67,
22656090,21:05:00,21:05:00,6018,1,,,1,0,
22656090,21:06:28,21:06:28,6019,2,,,,778.2,0
22656090,21:07:03,21:07:03,6020,3,,,,949.77,0
22656090,21:07:45,21:07:45,6021,4,,,,1197.8,0
22656090,21:08:31,21:08:31,942,5,,,,1466.7,0
22656090,21:09:02,21:09:02,943,6,,,,1667.26,0
22656090,21:09:42,21:09:42,4708,7,,,,1953.12,0
22656090,21:10:39,21:10:39,4709,8,,,,2288.29,0
22656090,21:11:09,21:11:09,4710,9,,,,2440.64,0
22656090,21:12:15,21:12:15,948,10,,,,2845.91,0
22656090,21:12:30,21:12:30,949,11,,,,2936.09,0
22656090,21:13:01,21:13:01,950,12,,,,3097.04,0
22656090,21:13:34,21:13:34,951,13,,,,3321.31,0
22656090,21:14:12,21:14:12,952,14,,,,3563.33,0
22656090,21:14:45,21:14:45,953,15,,,,3778,0
22656090,21:15:37,21:15:37,954,16,,,,4096.48,0
22656090,21:16:10,21:16:10,955,17,,,,4243.87,0
22656090,21:16:45,21:16:45,956,18,,,,4519.26,0
22656090,21:17:00,21:17:00,957,19,,,,4631.9,
22656090,21:18:04,21:18:04,958,20,,,,5133.96,0
22656090,21:18:27,21:18:27,959,21,,,,5380.02,0
22656090,21:19:18,21:19:18,960,22,,,,5674.73,0
22656090,21:19:43,21:19:43,961,23,,,,5860.82,0
22656090,21:20:14,21:20:14,962,24,,,,6100.02,0
22656090,21:20:50,21:20:50,963,25,,,,6350.84,0
22656090,21:21:28,21:21:28,964,26,,,,6470.6,0
22656090,21:22:03,21:22:03,965,27,,,,6687.93,0
22656090,21:22:32,21:22:32,482,28,,,,6882.42,0
22656090,21:22:55,21:22:55,483,29,,,,7033.89,0
22656090,21:23:22,21:23:22,484,30,,,,7248.66,0
22656090,21:24:00,21:24:00,9499,31,,,,7673.47,
22656090,21:25:00,21:25:00,69,32,,,,8406.34,
22656090,21:26:37,21:26:37,9496,33,,,,9631.86,0
22656090,21:29:04,21:29:04,93,34,,,,11252.27,0
22656090,21:30:00,21:30:00,94,35,,,,11972.15,
22656090,21:31:01,21:31:01,95,36,,,,13069.52,0
22656090,21:31:30,21:31:30,96,37,,,,13520.71,0
22656090,21:32:14,21:32:14,97,38,,,,14065.67,0
22656090,21:32:59,21:32:59,98,39,,,,14677.99,0
22656090,21:34:00,21:34:00,9952,40,,1,,15373.67,
22794090,07:48:00,07:48:00,67,1,,,1,0,
22794090,07:49:00,07:49:00,9499,2,,,,541.24,
22794090,07:50:00,07:50:00,69,3,,,,1274.11,
22794090,07:51:31,07:51:31,9496,4,,,,2499.63,0
22794090,07:53:51,07:53:51,93,5,,,,4120.04,0
22794090,07:55:00,07:55:00,94,6,,,,4842.7,
22794090,07:56:58,07:56:58,95,7,,,,5925.41,0
22794090,07:57:50,07:57:50,96,8,,,,6382.98,0
22794090,07:58:50,07:58:50,97,9,,,,6914.63,0
22794090,07:59:55,07:59:55,98,10,,,,7506.44,0
22794090,08:01:00,08:01:00,9951,11,,1,,8162.72,
23010070,11:38:00,11:38:00,6018,1,,,1,0,
23010070,11:39:13,11:39:13,6019,2,,,,778.2,0
23010070,11:39:42,11:39:42,6020,3,,,,949.77,0
23010070,11:40:17,11:40:17,6021,4,,,,1197.8,0
23010070,11:40:56,11:40:56,942,5,,,,1466.7,0
23010070,11:41:22,11:41:22,943,6,,,,1667.26,0
23010070,11:41:55,11:41:55,4708,7,,,,1953.12,0
23010070,11:42:43,11:42:43,4709,8,,,,2288.29,0
23010070,11:43:07,11:43:07,4710,9,,,,2440.64,0
23010070,11:44:02,11:44:02,948,10,,,,2845.91,0
23010070,11:44:15,11:44:15,949,11,,,,2936.09,0
23010070,11:44:41,11:44:41,950,12,,,,3097.04,0
23010070,11:45:08,11:45:08,951,13,,,,3321.31,0
23010070,11:45:40,11:45:40,952,14,,,,3563.33,0
23010070,11:46:08,11:46:08,953,15,,,,3778,0
23010070,11:46:51,11:46:51,954,16,,,,4096.48,0
23010070,11:47:18,11:47:18,955,17,,,,4243.87,0
23010070,11:47:47,11:47:47,956,18,,,,4519.26,0
23010070,11:48:00,11:48:00,957,19,,,,4631.9,
23010070,11:49:14,11:49:14,958,20,,,,5133.96,0
23010070,11:49:39,11:49:39,959,21,,,,5380.02,0
23010070,11:50:38,11:50:38,960,22,,,,5674.73,0
23010070,11:51:07,11:51:07,961,23,,,,5860.82,0
23010070,11:51:42,11:51:42,962,24,,,,6100.02,0
23010070,11:52:23,11:52:23,963,25,,,,6350.84,0
23010070,11:53:06,11:53:06,964,26,,,,6470.6,0
23010070,11:53:47,11:53:47,965,27,,,,6687.93,0
23010070,11:54:20,11:54:20,482,28,,,,6882.42,0
23010070,11:54:45,11:54:45,483,29,,,,7033.89,0
23010070,11:55:17,11:55:17,484,30,,,,7248.66,0
23010070,11:56:00,11:56:00,9499,31,,,,7673.47,
23010070,11:58:00,11:58:00,69,32,,,,8406.34,
23010070,11:59:37,11:59:37,9496,33,,,,9631.86,0
23010070,12:02:04,12:02:04,93,34,,,,11252.27,0
23010070,12:03:00,12:03:00,94,35,,,,11972.15,
23010070,12:04:32,12:04:32,95,36,,,,13069.52,0
23010070,12:05:16,12:05:16,96,37,,,,13520.71,0
23010070,12:06:22,12:06:22,97,38,,,,14065.67,0
23010070,12:07:28,12:07:28,98,39,,,,14677.99,0
23010070,12:09:00,12:09:00,9952,40,,1,,15373.67,
23022070,06:40:00,06:40:00,6018,1,,,1,0,
23022070,06:41:13,06:41:13,6019,2,,,,778.2,0
23022070,06:41:42,06:41:42,6020,3,,,,949.77,0
23022070,06:42:17,06:42:17,6021,4,,,,1197.8,0
23022070,06:42:56,06:42:56,942,5,,,,1466.7,0
23022070,06:43:22,06:43:22,943,6,,,,1667.26,0
23022070,06:43:55,06:43:55,4708,7,,,,1953.12,0
23022070,06:44:43,06:44:43,4709,8,,,,2288.29,0
23022070,06:45:07,06:45:07,4710,9,,,,2440.64,0
23022070,06:46:02,06:46:02,948,10,,,,2845.91,0
23022070,06:46:15,06:46:15,949,11,,,,2936.09,0
23022070,06:46:41,06:46:41,950,12,,,,3097.04,0
23022070,06:47:08,06:47:08,951,13,,,,3321.31,0
23022070,06:47:40,06:47:40,952,14,,,,3563.33,0
23022070,06:48:08,06:48:08,953,15,,,,3778,0
23022070,06:48:51,06:48:51,954,16,,,,4096.48,0
23022070,06:49:18,06:49:18,955,17,,,,4243.87,0
23022070,06:49:47,06:49:47,956,18,,,,4519.26,0
23022070,06:50:00,06:50:00,957,19,,,,4631.9,
23022070,06:51:04,06:51:04,958,20,,,,5133.96,0
23022070,06:51:27,06:51:27,959,21,,,,5380.02,0
23022070,06:52:18,06:52:18,960,22,,,,5674.73,0
23022070,06:52:43,06:52:43,961,23,,,,5860.82,0
23022070,06:53:14,06:53:14,962,24,,,,6100.02,0
23022070,06:53:50,06:53:50,963,25,,,,6350.84,0
23022070,06:54:28,06:54:28,964,26,,,,6470.6,0
23022070,06:55:03,06:55:03,965,27,,,,6687.93,0
23022070,06:55:32,06:55:32,482,28,,,,6882.42,0
23022070,06:55:55,06:55:55,483,29,,,,7033.89,0
23022070,06:56:22,06:56:22,484,30,,,,7248.66,0
23022070,06:57:00,06:57:00,9499,31,,,,7673.47,
23022070,06:59:00,06:59:00,69,32,,,,8406.34,
23022070,07:00:37,07:00:37,9496,33,,,,9631.86,0
23022070,07:03:04,07:03:04,93,34,,,,11252.27,0
23022070,07:04:00,07:04:00,94,35,,,,11972.15,
23022070,07:05:32,07:05:32,95,36,,,,13069.52,0
23022070,07:06:16,07:06:16,96,37,,,,13520.71,0
23022070,07:07:22,07:07:22,97,38,,,,14065.67,0
23022070,07:08:28,07:08:28,98,39,,,,14677.99,0
23022070,07:10:00,07:10:00,9952,40,,1,,15373.67,
23095070,12:08:00,12:08:00,6018,1,,,1,0,
23095070,12:09:13,12:09:13,6019,2,,,,778.2,0
23095070,12:09:42,12:09:42,6020,3,,,,949.77,0
23095070,12:10:17,12:10:17,6021,4,,,,1197.8,0
23095070,12:10:56,12:10:56,942,5,,,,1466.7,0
23095070,12:11:22,12:11:22,943,6,,,,1667.26,0
23095070,12:11:55,12:11:55,4708,7,,,,1953.12,0
23095070,12:12:43,12:12:43,4709,8,,,,2288.29,0
23095070,12:13:07,12:13:07,4710,9,,,,2440.64,0
23095070,12:14:02,12:14:02,948,10,,,,2845.91,0
23095070,12:14:15,12:14:15,949,11,,,,2936.09,0
23095070,12:14:41,12:14:41,950,12,,,,3097.04,0
23095070,12:15:08,12:15:08,951,13,,,,3321.31,0
23095070,12:15:40,12:15:40,952,14,,,,3563.33,0
23095070,12:16:08,12:16:08,953,15,,,,3778,0
23095070,12:16:51,12:16:51,954,16,,,,4096.48,0
23095070,12:17:18,12:17:18,955,17,,,,4243.87,0
23095070,12:17:47,12:17:47,956,18,,,,4519.26,0
23095070,12:18:00,12:18:00,957,19,,,,4631.9,
23095070,12:19:14,12:19:14,958,20,,,,5133.96,0
23095070,12:19:39,12:19:39,959,21,,,,5380.02,0
23095070,12:20:38,12:20:38,960,22,,,,5674.73,0
23095070,12:21:07,12:21:07,961,23,,,,5860.82,0
23095070,12:21:42,12:21:42,962,24,,,,6100.02,0
23095070,12:22:23,12:22:23,963,25,,,,6350.84,0
23095070,12:23:06,12:23:06,964,26,,,,6470.6,0
23095070,12:23:47,12:23:47,965,27,,,,6687.93,0
23095070,12:24:20,12:24:20,482,28,,,,6882.42,0
23095070,12:24:45,12:24:45,483,29,,,,7033.89,0
23095070,12:25:17,12:25:17,484,30,,,,7248.66,0
23095070,12:26:00,12:26:00,9499,31,,,,7673.47,
23095070,12:28:00,12:28:00,69,32,,,,8406.34,
23095070,12:29:37,12:29:37,9496,33,,,,9631.86,0
23095070,12:32:04,12:32:04,93,34,,,,11252.27,0
23095070,12:33:00,12:33:00,94,35,,,,11972.15,
23095070,12:34:32,12:34:32,95,36,,,,13069.52,0
23095070,12:35:16,12:35:16,96,37,,,,13520.71,0
23095070,12:36:22,12:36:22,97,38,,,,14065.67,0
23095070,12:37:28,12:37:28,98,39,,,,14677.99,0
23095070,12:39:00,12:39:00,9952,40,,1,,15373.67,
234090,13:45:00,13:45:00,6018,1,,,1,0,
234090,13:46:50,13:46:50,6019,2,,,,778.2,0
234090,13:47:33,13:47:33,6020,3,,,,949.77,0
234090,13:48:26,13:48:26,6021,4,,,,1197.8,0
234090,13:49:24,13:49:24,942,5,,,,1466.7,0
234090,13:50:03,13:50:03,943,6,,,,1667.26,0
234090,13:50:53,13:50:53,4708,7,,,,1953.12,0
234090,13:52:04,13:52:04,4709,8,,,,2288.29,0
234090,13:52:41,13:52:41,4710,9,,,,2440.64,0
234090,13:54:04,13:54:04,948,10,,,,2845.91,0
234090,13:54:22,13:54:22,949,11,,,,2936.09,0
234090,13:55:01,13:55:01,950,12,,,,3097.04,0
234090,13:55:42,13:55:42,951,13,,,,3321.31,0
234090,13:56:31,13:56:31,952,14,,,,3563.33,0
234090,13:57:12,13:57:12,953,15,,,,3778,0
234090,13:58:16,13:58:16,954,16,,,,4096.48,0
234090,13:58:58,13:58:58,955,17,,,,4243.87,0
234090,13:59:41,13:59:41,956,18,,,,4519.26,0
234090,14:00:00,14:00:00,957,19,,,,4631.9,
234090,14:01:23,14:01:23,958,20,,,,5133.96,0
234090,14:01:51,14:01:51,959,21,,,,5380.02,0
234090,14:02:57,14:02:57,960,22,,,,5674.73,0
234090,14:03:30,14:03:30,961,23,,,,5860.82,0
234090,14:04:10,14:04:10,962,24,,,,6100.02,0
234090,14:04:56,14:04:56,963,25,,,,6350.84,0
234090,14:05:44,14:05:44,964,26,,,,6470.6,0
234090,14:06:30,14:06:30,965,27,,,,6687.93,0
234090,14:07:08,14:07:08,482,28,,,,6882.42,0
234090,14:07:36,14:07:36,483,29,,,,7033.89,0
234090,14:08:11,14:08:11,484,30,,,,7248.66,0
234090,14:09:00,14:09:00,9499,31,,,,7673.47,
234090,14:10:00,14:10:00,69,32,,,,8406.34,
234090,14:11:37,14:11:37,9496,33,,,,9631.86,0
234090,14:14:04,14:14:04,93,34,,,,11252.27,0
234090,14:15:00,14:15:00,94,35,,,,11972.15,
234090,14:16:01,14:16:01,95,36,,,,13069.52,0
234090,14:16:30,14:16:30,96,37,,,,13520.71,0
234090,14:17:14,14:17:14,97,38,,,,14065.67,0
234090,14:17:59,14:17:59,98,39,,,,14677.99,0
234090,14:19:00,14:19:00,9952,40,,1,,15373.67,
23462070,08:10:00,08:10:00,6018,1,,,1,0,
23462070,08:11:13,08:11:13,6019,2,,,,778.2,0
23462070,08:11:42,08:11:42,6020,3,,,,949.77,0
23462070,08:12:17,08:12:17,6021,4,,,,1197.8,0
23462070,08:12:56,08:12:56,942,5,,,,1466.7,0
23462070,08:13:22,08:13:22,943,6,,,,1667.26,0
23462070,08:13:55,08:13:55,4708,7,,,,1953.12,0
23462070,08:14:43,08:14:43,4709,8,,,,2288.29,0
23462070,08:15:07,08:15:07,4710,9,,,,2440.64,0
23462070,08:16:02,08:16:02,948,10,,,,2845.91,0
23462070,08:16:15,08:16:15,949,11,,,,2936.09,0
23462070,08:16:41,08:16:41,950,12,,,,3097.04,0
23462070,08:17:08,08:17:08,951,13,,,,3321.31,0
23462070,08:17:40,08:17:40,952,14,,,,3563.33,0
23462070,08:18:08,08:18:08,953,15,,,,3778,0
23462070,08:18:51,08:18:51,954,16,,,,4096.48,0
23462070,08:19:18,08:19:18,955,17,,,,4243.87,0
23462070,08:19:47,08:19:47,956,18,,,,4519.26,0
23462070,08:20:00,08:20:00,957,19,,,,4631.9,
23462070,08:21:14,08:21:14,958,20,,,,5133.96,0
23462070,08:21:39,08:21:39,959,21,,,,5380.02,0
23462070,08:22:38,08:22:38,960,22,,,,5674.73,0
23462070,08:23:07,08:23:07,961,23,,,,5860.82,0
23462070,08:23:42,08:23:42,962,24,,,,6100.02,0
23462070,08:24:23,08:24:23,963,25,,,,6350.84,0
23462070,08:25:06,08:25:06,964,26,,,,6470.6,0
23462070,08:25:47,08:25:47,965,27,,,,6687.93,0
23462070,08:26:20,08:26:20,482,28,,,,6882.42,0
23462070,08:26:45,08:26:45,483,29,,,,7033.89,0
23462070,08:27:17,08:27:17,484,30,,,,7248.66,0
23462070,08:28:00,08:28:00,9499,31,,,,7673.47,
23462070,08:30:00,08:30:00,69,32,,,,8406.34,
23462070,08:31:37,08:31:37,9496,33,,,,9631.86,0
23462070,08:34:04,08:34:04,93,34,,,,11252.27,0
23462070,08:35:00,08:35:00,94,35,,,,11972.15,
23462070,08:36:32,08:36:32,95,36,,,,13069.52,0
23462070,08:37:16,08:37:16,96,37,,,,13520.71,0
23462070,08:38:22,08:38:22,97,38,,,,14065.67,0
23462070,08:39:28,08:39:28,98,39,,,,14677.99,0
23462070,08:41:00,08:41:00,9952,40,,1,,15373.67,
23485090,17:00:00,17:00:00,6018,1,,,1,0,
23485090,17:01:57,17:01:57,6019,2,,,,778.2,0
23485090,17:02:44,17:02:44,6020,3,,,,949.77,0
23485090,17:03:40,17:03:40,6021,4,,,,1197.8,0
23485090,17:04:41,17:04:41,942,5,,,,1466.7,0
23485090,17:05:23,17:05:23,943,6,,,,1667.26,0
23485090,17:06:17,17:06:17,4708,7,,,,1953.12,0
23485090,17:07:33,17:07:33,4709,8,,,,2288.29,0
23485090,17:08:12,17:08:12,4710,9,,,,2440.64,0
23485090,17:09:40,17:09:40,948,10,,,,2845.91,0
23485090,17:10:00,17:10:00,949,11,,,,2936.09,0
23485090,17:10:41,17:10:41,950,12,,,,3097.04,0
23485090,17:11:25,17:11:25,951,13,,,,3321.31,0
23485090,17:12:17,17:12:17,952,14,,,,3563.33,0
23485090,17:13:01,17:13:01,953,15,,,,3778,0
23485090,17:14:09,17:14:09,954,16,,,,4096.48,0
23485090,17:14:53,17:14:53,955,17,,,,4243.87,0
23485090,17:15:40,17:15:40,956,18,,,,4519.26,0
23485090,17:16:00,17:16:00,957,19,,,,4631.9,
23485090,17:17:23,17:17:23,958,20,,,,5133.96,0
23485090,17:17:51,17:17:51,959,21,,,,5380.02,0
23485090,17:18:57,17:18:57,960,22,,,,5674.73,0
23485090,17:19:30,17:19:30,961,23,,,,5860.82,0
23485090,17:20:10,17:20:10,962,24,,,,6100.02,0
23485090,17:20:56,17:20:56,963,25,,,,6350.84,0
23485090,17:21:44,17:21:44,964,26,,,,6470.6,0
23485090,17:22:30,17:22:30,965,27,,,,6687.93,0
23485090,17:23:08,17:23:08,482,28,,,,6882.42,0
23485090,17:23:36,17:23:36,483,29,,,,7033.89,0
23485090,17:24:11,17:24:11,484,30,,,,7248.66,0
23485090,17:25:00,17:25:00,9499,31,,,,7673.47,
23485090,17:26:00,17:26:00,69,32,,,,8406.34,
23485090,17:27:37,17:27:37,9496,33,,,,9631.86,0
23485090,17:30:04,17:30:04,93,34,,,,11252.27,0
23485090,17:31:00,17:31:00,94,35,,,,11972.15,
23485090,17:32:01,17:32:01,95,36,,,,13069.52,0
23485090,17:32:30,17:32:30,96,37,,,,13520.71,0
23485090,17:33:14,17:33:14,97,38,,,,14065.67,0
23485090,17:33:59,17:33:59,98,39,,,,14677.99,0
23485090,17:35:00,17:35:00,9952,40,,1,,15373.67,
23506090,08:15:00,08:15:00,6018,1,,,1,0,
23506090,08:17:12,08:17:12,6019,2,,,,778.2,0
23506090,08:18:04,08:18:04,6020,3,,,,949.77,0
23506090,08:19:07,08:19:07,6021,4,,,,1197.8,0
23506090,08:20:16,08:20:16,942,5,,,,1466.7,0
23506090,08:21:03,08:21:03,943,6,,,,1667.26,0
23506090,08:22:04,08:22:04,4708,7,,,,1953.12,0
23506090,08:23:29,08:23:29,4709,8,,,,2288.29,0
23506090,08:24:13,08:24:13,4710,9,,,,2440.64,0
23506090,08:25:52,08:25:52,948,10,,,,2845.91,0
23506090,08:26:15,08:26:15,949,11,,,,2936.09,0
23506090,08:27:01,08:27:01,950,12,,,,3097.04,0
23506090,08:27:51,08:27:51,951,13,,,,3321.31,0
23506090,08:28:49,08:28:49,952,14,,,,3563.33,0
23506090,08:29:38,08:29:38,953,15,,,,3778,0
23506090,08:30:56,08:30:56,954,16,,,,4096.48,0
23506090,08:31:45,08:31:45,955,17,,,,4243.87,0
23506090,08:32:37,08:32:37,956,18,,,,4519.26,0
23506090,08:33:00,08:33:00,957,19,,,,4631.9,
23506090,08:34:41,08:34:41,958,20,,,,5133.96,0
23506090,08:35:16,08:35:16,959,21,,,,5380.02,0
23506090,08:36:37,08:36:37,960,22,,,,5674.73,0
23506090,08:37:17,08:37:17,961,23,,,,5860.82,0
23506090,08:38:05,08:38:05,962,24,,,,6100.02,0
23506090,08:39:02,08:39:02,963,25,,,,6350.84,0
23506090,08:40:01,08:40:01,964,26,,,,6470.6,0
23506090,08:40:57,08:40:57,965,27,,,,6687.93,0
23506090,08:41:43,08:41:43,482,28,,,,6882.42,0
23506090,08:42:18,08:42:18,483,29,,,,7033.89,0
23506090,08:43:00,08:43:00,484,30,,,,7248.66,0
23506090,08:44:00,08:44:00,9499,31,,,,7673.47,
23506090,08:45:00,08:45:00,69,32,,,,8406.34,
23506090,08:46:37,08:46:37,9496,33,,,,9631.86,0
23506090,08:49:04,08:49:04,93,34,,,,11252.27,0
23506090,08:50:00,08:50:00,94,35,,,,11972.15,
23506090,08:51:01,08:51:01,95,36,,,,13069.52,0
23506090,08:51:30,08:51:30,96,37,,,,13520.71,0
23506090,08:52:14,08:52:14,97,38,,,,14065.67,0
23506090,08:52:59,08:52:59,98,39,,,,14677.99,0
23506090,08:54:00,08:54:00,9952,40,,1,,15373.67,
23594020,10:00:00,10:00:00,6018,1,,,1,0,
23594020,10:01:50,10:01:50,6019,2,,,,778.2,0
23594020,10:02:33,10:02:33,6020,3,,,,949.77,0
23594020,10:03:26,10:03:26,6021,4,,,,1197.8,0
23594020,10:04:24,10:04:24,942,5,,,,1466.7,0
23594020,10:05:03,10:05:03,943,6,,,,1667.26,0
23594020,10:05:53,10:05:53,4708,7,,,,1953.12,0
23594020,10:07:04,10:07:04,4709,8,,,,2288.29,0
23594020,10:07:41,10:07:41,4710,9,,,,2440.64,0
23594020,10:09:04,10:09:04,948,10,,,,2845.91,0
23594020,10:09:22,10:09:22,949,11,,,,2936.09,0
23594020,10:10:01,10:10:01,950,12,,,,3097.04,0
23594020,10:10:42,10:10:42,951,13,,,,3321.31,0
23594020,10:11:31,10:11:31,952,14,,,,3563.33,0
23594020,10:12:12,10:12:12,953,15,,,,3778,0
23594020,10:13:16,10:13:16,954,16,,,,4096.48,0
23594020,10:13:58,10:13:58,955,17,,,,4243.87,0
23594020,10:14:41,10:14:41,956,18,,,,4519.26,0
23594020,10:15:00,10:15:00,957,19,,,,4631.9,
23594020,10:16:23,10:16:23,958,20,,,,5133.96,0
23594020,10:16:51,10:16:51,959,21,,,,5380.02,0
23594020,10:17:57,10:17:57,960,22,,,,5674.73,0
23594020,10:18:30,10:18:30,961,23,,,,5860.82,0
23594020,10:19:10,10:19:10,962,24,,,,6100.02,0
23594020,10:19:56,10:19:56,963,25,,,,6350.84,0
23594020,10:20:44,10:20:44,964,26,,,,6470.6,0
23594020,10:21:30,10:21:30,965,27,,,,6687.93,0
23594020,10:22:08,10:22:08,482,28,,,,6882.42,0
23594020,10:22:36,10:22:36,483,29,,,,7033.89,0
23594020,10:23:11,10:23:11,484,30,,,,7248.66,0
23594020,10:24:00,10:24:00,9499,31,,,,7673.47,
23594020,10:25:00,10:25:00,69,32,,,,8406.34,
23594020,10:26:37,10:26:37,9496,33,,,,9631.86,0
23594020,10:29:04,10:29:04,93,34,,,,11252.27,0
23594020,10:30:00,10:30:00,94,35,,,,11972.15,
23594020,10:31:01,10:31:01,95,36,,,,13069.52,0
23594020,10:31:30,10:31:30,96,37,,,,13520.71,0
23594020,10:32:14,10:32:14,97,38,,,,14065.67,0
23594020,10:32:59,10:32:59,98,39,,,,14677.99,0
23594020,10:34:00,10:34:00,9952,40,,1,,15373.67,
23594030,10:00:00,10:00:00,6018,1,,,1,0,
23594030,10:01:50,10:01:50,6019,2,,,,778.2,0
23594030,10:02:33,10:02:33,6020,3,,,,949.77,0
23594030,10:03:26,10:03:26,6021,4,,,,1197.8,0
23594030,10:04:24,10:04:24,942,5,,,,1466.7,0
23594030,10:05:03,10:05:03,943,6,,,,1667.26,0
23594030,10:05:53,10:05:53,4708,7,,,,1953.12,0
23594030,10:07:04,10:07:04,4709,8,,,,2288.29,0
23594030,10:07:41,10:07:41,4710,9,,,,2440.64,0
23594030,10:09:04,10:09:04,948,10,,,,2845.91,0
23594030,10:09:22,10:09:22,949,11,,,,2936.09,0
23594030,10:10:01,10:10:01,950,12,,,,3097.04,0
23594030,10:10:42,10:10:42,951,13,,,,3321.31,0
23594030,10:11:31,10:11:31,952,14,,,,3563.33,0
23594030,10:12:12,10:12:12,953,15,,,,3778,0
23594030,10:13:16,10:13:16,954,16,,,,4096.48,0
23594030,10:13:58,10:13:58,955,17,,,,4243.87,0
23594030,10:14:41,10:14:41,956,18,,,,4519.26,0
23594030,10:15:00,10:15:00,957,19,,,,4631.9,
23594030,10:16:23,10:16:23,958,20,,,,5133.96,0
23594030,10:16:51,10:16:51,959,21,,,,5380.02,0
23594030,10:17:57,10:17:57,960,22,,,,5674.73,0
23594030,10:18:30,10:18:30,961,23,,,,5860.82,0
23594030,10:19:10,10:19:10,962,24,,,,6100.02,0
23594030,10:19:56,10:19:56,963,25,,,,6350.84,0
23594030,10:20:44,10:20:44,964,26,,,,6470.6,0
23594030,10:21:30,10:21:30,965,27,,,,6687.93,0
23594030,10:22:08,10:22:08,482,28,,,,6882.42,0
23594030,10:22:36,10:22:36,483,29,,,,7033.89,0
23594030,10:23:11,10:23:11,484,30,,,,7248.66,0
23594030,10:24:00,10:24:00,9499,31,,,,7673.47,
23594030,10:25:00,10:25:00,69,32,,,,8406.34,
23594030,10:26:37,10:26:37,9496,33,,,,9631.86,0
23594030,10:29:04,10:29:04,93,34,,,,11252.27,0
23594030,10:30:00,10:30:00,94,35,,,,11972.15,
23594030,10:31:01,10:31:01,95,36,,,,13069.52,0
23594030,10:31:30,10:31:30,96,37,,,,13520.71,0
23594030,10:32:14,10:32:14,97,38,,,,14065.67,0
23594030,10:32:59,10:32:59,98,39,,,,14677.99,0
23594030,10:34:00,10:34:00,9952,40,,1,,15373.67,
23594040,10:00:00,10:00:00,6018,1,,,1,0,
23594040,10:01:50,10:01:50,6019,2,,,,778.2,0
23594040,10:02:33,10:02:33,6020,3,,,,949.77,0
23594040,10:03:26,10:03:26,6021,4,,,,1197.8,0
23594040,10:04:24,10:04:24,942,5,,,,1466.7,0
23594040,10:05:03,10:05:03,943,6,,,,1667.26,0
23594040,10:05:53,10:05:53,4708,7,,,,1953.12,0
23594040,10:07:04,10:07:04,4709,8,,,,2288.29,0
23594040,10:07:41,10:07:41,4710,9,,,,2440.64,0
23594040,10:09:04,10:09:04,948,10,,,,2845.91,0
23594040,10:09:22,10:09:22,949,11,,,,2936.09,0
23594040,10:10:01,10:10:01,950,12,,,,3097.04,0
23594040,10:10:42,10:10:42,951,13,,,,3321.31,0
23594040,10:11:31,10:11:31,952,14,,,,3563.33,0
23594040,10:12:12,10:12:12,953,15,,,,3778,0
23594040,10:13:16,10:13:16,954,16,,,,4096.48,0
23594040,10:13:58,10:13:58,955,17,,,,4243.87,0
23594040,10:14:41,10:14:41,956,18,,,,4519.26,0
23594040,10:15:00,10:15:00,957,19,,,,4631.9,
23594040,10:16:23,10:16:23,958,20,,,,5133.96,0
23594040,10:16:51,10:16:51,959,21,,,,5380.02,0
23594040,10:17:57,10:17:57,960,22,,,,5674.73,0
23594040,10:18:30,10:18:30,961,23,,,,5860.82,0
23594040,10:19:10,10:19:10,962,24,,,,6100.02,0
23594040,10:19:56,10:19:56,963,25,,,,6350.84,0
23594040,10:20:44,10:20:44,964,26,,,,6470.6,0
23594040,10:21:30,10:21:30,965,27,,,,6687.93,0
23594040,10:22:08,10:22:08,482,28,,,,6882.42,0
23594040,10:22:36,10:22:36,483,29,,,,7033.89,0
23594040,10:23:11,10:23:11,484,30,,,,7248.66,0
23594040,10:24:00,10:24:00,9499,31,,,,7673.47,
23594040,10:25:00,10:25:00,69,32,,,,8406.34,
23594040,10:26:37,10:26:37,9496,33,,,,9631.86,0
23594040,10:29:04,10:29:04,93,34,,,,11252.27,0
23594040,10:30:00,10:30:00,94,35,,,,11972.15,
23594040,10:31:01,10:31:01,95,36,,,,13069.52,0
23594040,10:31:30,10:31:30,96,37,,,,13520.71,0
23594040,10:32:14,10:32:14,97,38,,,,14065.67,0
23594040,10:32:59,10:32:59,98,39,,,,14677.99,0
23594040,10:34:00,10:34:00,9952,40,,1,,15373.67,
23594050,10:00:00,10:00:00,6018,1,,,1,0,
23594050,10:01:50,10:01:50,6019,2,,,,778.2,0
23594050,10:02:33,10:02:33,6020,3,,,,949.77,0
23594050,10:03:26,10:03:26,6021,4,,,,1197.8,0
23594050,10:04:24,10:04:24,942,5,,,,1466.7,0
23594050,10:05:03,10:05:03,943,6,,,,1667.26,0
23594050,10:05:53,10:05:53,4708,7,,,,1953.12,0
23594050,10:07:04,10:07:04,4709,8,,,,2288.29,0
23594050,10:07:41,10:07:41,4710,9,,,,2440.64,0
23594050,10:09:04,10:09:04,948,10,,,,2845.91,0
23594050,10:09:22,10:09:22,949,11,,,,2936.09,0
23594050,10:10:01,10:10:01,950,12,,,,3097.04,0
23594050,10:10:42,10:10:42,951,13,,,,3321.31,0
23594050,10:11:31,10:11:31,952,14,,,,3563.33,0
23594050,10:12:12,10:12:12,953,15,,,,3778,0
23594050,10:13:16,10:13:16,954,16,,,,4096.48,0
23594050,10:13:58,10:13:58,955,17,,,,4243.87,0
23594050,10:14:41,10:14:41,956,18,,,,4519.26,0
23594050,10:15:00,10:15:00,957,19,,,,4631.9,
23594050,10:16:23,10:16:23,958,20,,,,5133.96,0
23594050,10:16:51,10:16:51,959,21,,,,5380.02,0
23594050,10:17:57,10:17:57,960,22,,,,5674.73,0
23594050,10:18:30,10:18:30,961,23,,,,5860.82,0
23594050,10:19:10,10:19:10,962,24,,,,6100.02,0
23594050,10:19:56,10:19:56,963,25,,,,6350.84,0
23594050,10:20:44,10:20:44,964,26,,,,6470.6,0
23594050,10:21:30,10:21:30,965,27,,,,6687.93,0
23594050,10:22:08,10:22:08,482,28,,,,6882.42,0
23594050,10:22:36,10:22:36,483,29,,,,7033.89,0
23594050,10:23:11,10:23:11,484,30,,,,7248.66,0
23594050,10:24:00,10:24:00,9499,31,,,,7673.47,
23594050,10:25:00,10:25:00,69,32,,,,8406.34,
23594050,10:26:37,10:26:37,9496,33,,,,9631.86,0
23594050,10:29:04,10:29:04,93,34,,,,11252.27,0
23594050,10:30:00,10:30:00,94,35,,,,11972.15,
23594050,10:31:01,10:31:01,95,36,,,,13069.52,0
23594050,10:31:30,10:31:30,96,37,,,,13520.71,0
23594050,10:32:14,10:32:14,97,38,,,,14065.67,0
23594050,10:32:59,10:32:59,98,39,,,,14677.99,0
23594050,10:34:00,10:34:00,9952,40,,1,,15373.67,
23594060,10:00:00,10:00:00,6018,1,,,1,0,
23594060,10:01:50,10:01:50,6019,2,,,,778.2,0
23594060,10:02:33,10:02:33,6020,3,,,,949.77,0
23594060,10:03:26,10:03:26,6021,4,,,,1197.8,0
23594060,10:04:24,10:04:24,942,5,,,,1466.7,0
23594060,10:05:03,10:05:03,943,6,,,,1667.26,0
23594060,10:05:53,10:05:53,4708,7,,,,1953.12,0
23594060,10:07:04,10:07:04,4709,8,,,,2288.29,0
23594060,10:07:41,10:07:41,4710,9,,,,2440.64,0
23594060,10:09:04,10:09:04,948,10,,,,2845.91,0
23594060,10:09:22,10:09:22,949,11,,,,2936.09,0
23594060,10:10:01,10:10:01,950,12,,,,3097.04,0
23594060,10:10:42,10:10:42,951,13,,,,3321.31,0
23594060,10:11:31,10:11:31,952,14,,,,3563.33,0
23594060,10:12:12,10:12:12,953,15,,,,3778,0
23594060,10:13:16,10:13:16,954,16,,,,4096.48,0
23594060,10:13:58,10:13:58,955,17,,,,4243.87,0
23594060,10:14:41,10:14:41,956,18,,,,4519.26,0
23594060,10:15:00,10:15:00,957,19,,,,4631.9,
23594060,10:16:23,10:16:23,958,20,,,,5133.96,0
23594060,10:16:51,10:16:51,959,21,,,,5380.02,0
23594060,10:17:57,10:17:57,960,22,,,,5674.73,0
23594060,10:18:30,10:18:30,961,23,,,,5860.82,0
23594060,10:19:10,10:19:10,962,24,,,,6100.02,0
23594060,10:19:56,10:19:56,963,25,,,,6350.84,0
23594060,10:20:44,10:20:44,964,26,,,,6470.6,0
23594060,10:21:30,10:21:30,965,27,,,,6687.93,0
23594060,10:22:08,10:22:08,482,28,,,,6882.42,0
23594060,10:22:36,10:22:36,483,29,,,,7033.89,0
23594060,10:23:11,10:23:11,484,30,,,,7248.66,0
23594060,10:24:00,10:24:00,9499,31,,,,7673.47,
23594060,10:25:00,10:25:00,69,32,,,,8406.34,
23594060,10:26:37,10:26:37,9496,33,,,,9631.86,0
23594060,10:29:04,10:29:04,93,34,,,,11252.27,0
23594060,10:30:00,10:30:00,94,35,,,,11972.15,
23594060,10:31:01,10:31:01,95,36,,,,13069.52,0
23594060,10:31:30,10:31:30,96,37,,,,13520.71,0
23594060,10:32:14,10:32:14,97,38,,,,14065.67,0
23594060,10:32:59,10:32:59,98,39,,,,14677.99,0
23594060,10:34:00,10:34:00,9952,40,,1,,15373.67,
24130020,18:30:00,18:30:00,6018,1,,,1,0,
24130020,18:31:57,18:31:57,6019,2,,,,778.2,0
24130020,18:32:44,18:32:44,6020,3,,,,949.77,0
24130020,18:33:40,18:33:40,6021,4,,,,1197.8,0
24130020,18:34:41,18:34:41,942,5,,,,1466.7,0
24130020,18:35:23,18:35:23,943,6,,,,1667.26,0
24130020,18:36:17,18:36:17,4708,7,,,,1953.12,0
24130020,18:37:33,18:37:33,4709,8,,,,2288.29,0
24130020,18:38:12,18:38:12,4710,9,,,,2440.64,0
24130020,18:39:40,18:39:40,948,10,,,,2845.91,0
24130020,18:40:00,18:40:00,949,11,,,,2936.09,0
24130020,18:40:41,18:40:41,950,12,,,,3097.04,0
24130020,18:41:25,18:41:25,951,13,,,,3321.31,0
24130020,18:42:17,18:42:17,952,14,,,,3563.33,0
24130020,18:43:01,18:43:01,953,15,,,,3778,0
24130020,18:44:09,18:44:09,954,16,,,,4096.48,0
24130020,18:44:53,18:44:53,955,17,,,,4243.87,0
24130020,18:45:40,18:45:40,956,18,,,,4519.26,0
24130020,18:46:00,18:46:00,957,19,,,,4631.9,
24130020,18:47:23,18:47:23,958,20,,,,5133.96,0
24130020,18:47:51,18:47:51,959,21,,,,5380.02,0
24130020,18:48:57,18:48:57,960,22,,,,5674.73,0
24130020,18:49:30,18:49:30,961,23,,,,5860.82,0
24130020,18:50:10,18:50:10,962,24,,,,6100.02,0
24130020,18:50:56,18:50:56,963,25,,,,6350.84,0
24130020,18:51:44,18:51:44,964,26,,,,6470.6,0
24130020,18:52:30,18:52:30,965,27,,,,6687.93,0
24130020,18:53:08,18:53:08,482,28,,,,6882.42,0
24130020,18:53:36,18:53:36,483,29,,,,7033.89,0
24130020,18:54:11,18:54:11,484,30,,,,7248.66,0
24130020,18:55:00,18:55:00,9499,31,,,,7673.47,
24130020,18:56:00,18:56:00,69,32,,,,8406.34,
24130020,18:57:37,18:57:37,9496,33,,,,9631.86,0
24130020,19:00:04,19:00:04,93,34,,,,11252.27,0
24130020,19:01:00,19:01:00,94,35,,,,11972.15,
24130020,19:02:01,19:02:01,95,36,,,,13069.52,0
24130020,19:02:30,19:02:30,96,37,,,,13520.71,0
24130020,19:03:14,19:03:14,97,38,,,,14065.67,0
24130020,19:03:59,19:03:59,98,39,,,,14677.99,0
24130020,19:05:00,19:05:00,9952,40,,1,,15373.67,
24130030,18:30:00,18:30:00,6018,1,,,1,0,
24130030,18:31:57,18:31:57,6019,2,,,,778.2,0
24130030,18:32:44,18:32:44,6020,3,,,,949.77,0
24130030,18:33:40,18:33:40,6021,4,,,,1197.8,0
24130030,18:34:41,18:34:41,942,5,,,,1466.7,0
24130030,18:35:23,18:35:23,943,6,,,,1667.26,0
24130030,18:36:17,18:36:17,4708,7,,,,1953.12,0
24130030,18:37:33,18:37:33,4709,8,,,,2288.29,0
24130030,18:38:12,18:38:12,4710,9,,,,2440.64,0
24130030,18:39:40,18:39:40,948,10,,,,2845.91,0
24130030,18:40:00,18:40:00,949,11,,,,2936.09,0
24130030,18:40:41,18:40:41,950,12,,,,3097.04,0
24130030,18:41:25,18:41:25,951,13,,,,3321.31,0
24130030,18:42:17,18:42:17,952,14,,,,3563.33,0
24130030,18:43:01,18:43:01,953,15,,,,3778,0
24130030,18:44:09,18:44:09,954,16,,,,4096.48,0
24130030,18:44:53,18:44:53,955,17,,,,4243.87,0
24130030,18:45:40,18:45:40,956,18,,,,4519.26,0
24130030,18:46:00,18:46:00,957,19,,,,4631.9,
24130030,18:47:23,18:47:23,958,20,,,,5133.96,0
24130030,18:47:51,18:47:51,959,21,,,,5380.02,0
24130030,18:48:57,18:48:57,960,22,,,,5674.73,0
24130030,18:49:30,18:49:30,961,23,,,,5860.82,0
24130030,18:50:10,18:50:10,962,24,,,,6100.02,0
24130030,18:50:56,18:50:56,963,25,,,,6350.84,0
24130030,18:51:44,18:51:44,964,26,,,,6470.6,0
24130030,18:52:30,18:52:30,965,27,,,,6687.93,0
24130030,18:53:08,18:53:08,482,28,,,,6882.42,0
24130030,18:53:36,18:53:36,483,29,,,,7033.89,0
24130030,18:54:11,18:54:11,484,30,,,,7248.66,0
24130030,18:55:00,18:55:00,9499,31,,,,7673.47,
24130030,18:56:00,18:56:00,69,32,,,,8406.34,
24130030,18:57:37,18:57:37,9496,33,,,,9631.86,0
24130030,19:00:04,19:00:04,93,34,,,,11252.27,0
24130030,19:01:00,19:01:00,94,35,,,,11972.15,
24130030,19:02:01,19:02:01,95,36,,,,13069.52,0
24130030,19:02:30,19:02:30,96,37,,,,13520.71,0
24130030,19:03:14,19:03:14,97,38,,,,14065.67,0
24130030,19:03:59,19:03:59,98,39,,,,14677.99,0
24130030,19:05:00,19:05:00,9952,40,,1,,15373.67,
24130040,18:30:00,18:30:00,6018,1,,,1,0,
24130040,18:31:57,18:31:57,6019,2,,,,778.2,0
24130040,18:32:44,18:32:44,6020,3,,,,949.77,0
24130040,18:33:40,18:33:40,6021,4,,,,1197.8,0
24130040,18:34:41,18:34:41,942,5,,,,1466.7,0
24130040,18:35:23,18:35:23,943,6,,,,1667.26,0
24130040,18:36:17,18:36:17,4708,7,,,,1953.12,0
24130040,18:37:33,18:37:33,4709,8,,,,2288.29,0
24130040,18:38:12,18:38:12,4710,9,,,,2440.64,0
24130040,18:39:40,18:39:40,948,10,,,,2845.91,0
24130040,18:40:00,18:40:00,949,11,,,,2936.09,0
24130040,18:40:41,18:40:41,950,12,,,,3097.04,0
24130040,18:41:25,18:41:25,951,13,,,,3321.31,0
24130040,18:42:17,18:42:17,952,14,,,,3563.33,0
24130040,18:43:01,18:43:01,953,15,,,,3778,0
24130040,18:44:09,18:44:09,954,16,,,,4096.48,0
24130040,18:44:53,18:44:53,955,17,,,,4243.87,0
24130040,18:45:40,18:45:40,956,18,,,,4519.26,0
24130040,18:46:00,18:46:00,957,19,,,,4631.9,
24130040,18:47:23,18:47:23,958,20,,,,5133.96,0
24130040,18:47:51,18:47:51,959,21,,,,5380.02,0
24130040,18:48:57,18:48:57,960,22,,,,5674.73,0
24130040,18:49:30,18:49:30,961,23,,,,5860.82,0
24130040,18:50:10,18:50:10,962,24,,,,6100.02,0
24130040,18:50:56,18:50:56,963,25,,,,6350.84,0
24130040,18:51:44,18:51:44,964,26,,,,6470.6,0
24130040,18:52:30,18:52:30,965,27,,,,6687.93,0
24130040,18:53:08,18:53:08,482,28,,,,6882.42,0
24130040,18:53:36,18:53:36,483,29,,,,7033.89,0
24130040,18:54:11,18:54:11,484,30,,,,7248.66,0
24130040,18:55:00,18:55:00,9499,31,,,,7673.47,
24130040,18:56:00,18:56:00,69,32,,,,8406.34,
24130040,18:57:37,18:57:37,9496,33,,,,9631.86,0
24130040,19:00:04,19:00:04,93,34,,,,11252.27,0
24130040,19:01:00,19:01:00,94,35,,,,11972.15,
24130040,19:02:01,19:02:01,95,36,,,,13069.52,0
24130040,19:02:30,19:02:30,96,37,,,,13520.71,0
24130040,19:03:14,19:03:14,97,38,,,,14065.67,0
24130040,19:03:59,19:03:59,98,39,,,,14677.99,0
24130040,19:05:00,19:05:00,9952,40,,1,,15373.67,
24130050,18:30:00,18:30:00,6018,1,,,1,0,
24130050,18:31:57,18:31:57,6019,2,,,,778.2,0
24130050,18:32:44,18:32:44,6020,3,,,,949.77,0
24130050,18:33:40,18:33:40,6021,4,,,,1197.8,0
24130050,18:34:41,18:34:41,942,5,,,,1466.7,0
24130050,18:35:23,18:35:23,943,6,,,,1667.26,0
24130050,18:36:17,18:36:17,4708,7,,,,1953.12,0
24130050,18:37:33,18:37:33,4709,8,,,,2288.29,0
24130050,18:38:12,18:38:12,4710,9,,,,2440.64,0
24130050,18:39:40,18:39:40,948,10,,,,2845.91,0
24130050,18:40:00,18:40:00,949,11,,,,2936.09,0
24130050,18:40:41,18:40:41,950,12,,,,3097.04,0
24130050,18:41:25,18:41:25,951,13,,,,3321.31,0
24130050,18:42:17,18:42:17,952,14,,,,3563.33,0
24130050,18:43:01,18:43:01,953,15,,,,3778,0
24130050,18:44:09,18:44:09,954,16,,,,4096.48,0
24130050,18:44:53,18:44:53,955,17,,,,4243.87,0
24130050,18:45:40,18:45:40,956,18,,,,4519.26,0
24130050,18:46:00,18:46:00,957,19,,,,4631.9,
24130050,18:47:23,18:47:23,958,20,,,,5133.96,0
24130050,18:47:51,18:47:51,959,21,,,,5380.02,0
24130050,18:48:57,18:48:57,960,22,,,,5674.73,0
24130050,18:49:30,18:49:30,961,23,,,,5860.82,0
24130050,18:50:10,18:50:10,962,24,,,,6100.02,0
24130050,18:50:56,18:50:56,963,25,,,,6350.84,0
24130050,18:51:44,18:51:44,964,26,,,,6470.6,0
24130050,18:52:30,18:52:30,965,27,,,,6687.93,0
24130050,18:53:08,18:53:08,482,28,,,,6882.42,0
24130050,18:53:36,18:53:36,483,29,,,,7033.89,0
24130050,18:54:11,18:54:11,484,30,,,,7248.66,0
24130050,18:55:00,18:55:00,9499,31,,,,7673.47,
24130050,18:56:00,18:56:00,69,32,,,,8406.34,
24130050,18:57:37,18:57:37,9496,33,,,,9631.86,0
24130050,19:00:04,19:00:04,93,34,,,,11252.27,0
24130050,19:01:00,19:01:00,94,35,,,,11972.15,
24130050,19:02:01,19:02:01,95,36,,,,13069.52,0
24130050,19:02:30,19:02:30,96,37,,,,13520.71,0
24130050,19:03:14,19:03:14,97,38,,,,14065.67,0
24130050,19:03:59,19:03:59,98,39,,,,14677.99,0
24130050,19:05:00,19:05:00,9952,40,,1,,15373.67,
24130060,18:30:00,18:30:00,6018,1,,,1,0,
24130060,18:31:57,18:31:57,6019,2,,,,778.2,0
24130060,18:32:44,18:32:44,6020,3,,,,949.77,0
24130060,18:33:40,18:33:40,6021,4,,,,1197.8,0
24130060,18:34:41,18:34:41,942,5,,,,1466.7,0
24130060,18:35:23,18:35:23,943,6,,,,1667.26,0
24130060,18:36:17,18:36:17,4708,7,,,,1953.12,0
24130060,18:37:33,18:37:33,4709,8,,,,2288.29,0
24130060,18:38:12,18:38:12,4710,9,,,,2440.64,0
24130060,18:39:40,18:39:40,948,10,,,,2845.91,0
24130060,18:40:00,18:40:00,949,11,,,,2936.09,0
24130060,18:40:41,18:40:41,950,12,,,,3097.04,0
24130060,18:41:25,18:41:25,951,13,,,,3321.31,0
24130060,18:42:17,18:42:17,952,14,,,,3563.33,0
24130060,18:43:01,18:43:01,953,15,,,,3778,0
24130060,18:44:09,18:44:09,954,16,,,,4096.48,0
24130060,18:44:53,18:44:53,955,17,,,,4243.87,0
24130060,18:45:40,18:45:40,956,18,,,,4519.26,0
24130060,18:46:00,18:46:00,957,19,,,,4631.9,
24130060,18:47:23,18:47:23,958,20,,,,5133.96,0
24130060,18:47:51,18:47:51,959,21,,,,5380.02,0
24130060,18:48:57,18:48:57,960,22,,,,5674.73,0
24130060,18:49:30,18:49:30,961,23,,,,5860.82,0
24130060,18:50:10,18:50:10,962,24,,,,6100.02,0
24130060,18:50:56,18:50:56,963,25,,,,6350.84,0
24130060,18:51:44,18:51:44,964,26,,,,6470.6,0
24130060,18:52:30,18:52:30,965,27,,,,6687.93,0
24130060,18:53:08,18:53:08,482,28,,,,6882.42,0
24130060,18:53:36,18:53:36,483,29,,,,7033.89,0
24130060,18:54:11,18:54:11,484,30,,,,7248.66,0
24130060,18:55:00,18:55:00,9499,31,,,,7673.47,
24130060,18:56:00,18:56:00,69,32,,,,8406.34,
24130060,18:57:37,18:57:37,9496,33,,,,9631.86,0
24130060,19:00:04,19:00:04,93,34,,,,11252.27,0
24130060,19:01:00,19:01:00,94,35,,,,11972.15,
24130060,19:02:01,19:02:01,95,36,,,,13069.52,0
24130060,19:02:30,19:02:30,96,37,,,,13520.71,0
24130060,19:03:14,19:03:14,97,38,,,,14065.67,0
24130060,19:03:59,19:03:59,98,39,,,,14677.99,0
24130060,19:05:00,19:05:00,9952,40,,1,,15373.67,
24481090,15:30:00,15:30:00,6018,1,,,1,0,
24481090,15:31:57,15:31:57,6019,2,,,,778.2,0
24481090,15:32:44,15:32:44,6020,3,,,,949.77,0
24481090,15:33:40,15:33:40,6021,4,,,,1197.8,0
24481090,15:34:41,15:34:41,942,5,,,,1466.7,0
24481090,15:35:23,15:35:23,943,6,,,,1667.26,0
24481090,15:36:17,15:36:17,4708,7,,,,1953.12,0
24481090,15:37:33,15:37:33,4709,8,,,,2288.29,0
24481090,15:38:12,15:38:12,4710,9,,,,2440.64,0
24481090,15:39:40,15:39:40,948,10,,,,2845.91,0
24481090,15:40:00,15:40:00,949,11,,,,2936.09,0
24481090,15:40:41,15:40:41,950,12,,,,3097.04,0
24481090,15:41:25,15:41:25,951,13,,,,3321.31,0
24481090,15:42:17,15:42:17,952,14,,,,3563.33,0
24481090,15:43:01,15:43:01,953,15,,,,3778,0
24481090,15:44:09,15:44:09,954,16,,,,4096.48,0
24481090,15:44:53,15:44:53,955,17,,,,4243.87,0
24481090,15:45:40,15:45:40,956,18,,,,4519.26,0
24481090,15:46:00,15:46:00,957,19,,,,4631.9,
24481090,15:47:23,15:47:23,958,20,,,,5133.96,0
24481090,15:47:51,15:47:51,959,21,,,,5380.02,0
24481090,15:48:57,15:48:57,960,22,,,,5674.73,0
24481090,15:49:30,15:49:30,961,23,,,,5860.82,0
24481090,15:50:10,15:50:10,962,24,,,,6100.02,0
24481090,15:50:56,15:50:56,963,25,,,,6350.84,0
24481090,15:51:44,15:51:44,964,26,,,,6470.6,0
24481090,15:52:30,15:52:30,965,27,,,,6687.93,0
24481090,15:53:08,15:53:08,482,28,,,,6882.42,0
24481090,15:53:36,15:53:36,483,29,,,,7033.89,0
24481090,15:54:11,15:54:11,484,30,,,,7248.66,0
24481090,15:55:00,15:55:00,9499,31,,,,7673.47,
24481090,15:56:00,15:56:00,69,32,,,,8406.34,
24481090,15:57:37,15:57:37,9496,33,,,,9631.86,0
24481090,16:00:04,16:00:04,93,34,,,,11252.27,0
24481090,16:01:00,16:01:00,94,35,,,,11972.15,
24481090,16:02:01,16:02:01,95,36,,,,13069.52,0
24481090,16:02:30,16:02:30,96,37,,,,13520.71,0
24481090,16:03:14,16:03:14,97,38,,,,14065.67,0
24481090,16:03:59,16:03:59,98,39,,,,14677.99,0
24481090,16:05:00,16:05:00,9952,40,,1,,15373.67,
24510020,17:00:00,17:00:00,6018,1,,,1,0,
24510020,17:01:57,17:01:57,6019,2,,,,778.2,0
24510020,17:02:44,17:02:44,6020,3,,,,949.77,0
24510020,17:03:40,17:03:40,6021,4,,,,1197.8,0
24510020,17:04:41,17:04:41,942,5,,,,1466.7,0
24510020,17:05:23,17:05:23,943,6,,,,1667.26,0
24510020,17:06:17,17:06:17,4708,7,,,,1953.12,0
24510020,17:07:33,17:07:33,4709,8,,,,2288.29,0
24510020,17:08:12,17:08:12,4710,9,,,,2440.64,0
24510020,17:09:40,17:09:40,948,10,,,,2845.91,0
24510020,17:10:00,17:10:00,949,11,,,,2936.09,0
24510020,17:10:41,17:10:41,950,12,,,,3097.04,0
24510020,17:11:25,17:11:25,951,13,,,,3321.31,0
24510020,17:12:17,17:12:17,952,14,,,,3563.33,0
24510020,17:13:01,17:13:01,953,15,,,,3778,0
24510020,17:14:09,17:14:09,954,16,,,,4096.48,0
24510020,17:14:53,17:14:53,955,17,,,,4243.87,0
24510020,17:15:40,17:15:40,956,18,,,,4519.26,0
24510020,17:16:00,17:16:00,957,19,,,,4631.9,
24510020,17:17:23,17:17:23,958,20,,,,5133.96,0
24510020,17:17:51,17:17:51,959,21,,,,5380.02,0
24510020,17:18:57,17:18:57,960,22,,,,5674.73,0
24510020,17:19:30,17:19:30,961,23,,,,5860.82,0
24510020,17:20:10,17:20:10,962,24,,,,6100.02,0
24510020,17:20:56,17:20:56,963,25,,,,6350.84,0
24510020,17:21:44,17:21:44,964,26,,,,6470.6,0
24510020,17:22:30,17:22:30,965,27,,,,6687.93,0
24510020,17:23:08,17:23:08,482,28,,,,6882.42,0
24510020,17:23:36,17:23:36,483,29,,,,7033.89,0
24510020,17:24:11,17:24:11,484,30,,,,7248.66,0
24510020,17:25:00,17:25:00,9499,31,,,,7673.47,
24510020,17:26:00,17:26:00,69,32,,,,8406.34,
24510020,17:27:37,17:27:37,9496,33,,,,9631.86,0
24510020,17:30:04,17:30:04,93,34,,,,11252.27,0
24510020,17:31:00,17:31:00,94,35,,,,11972.15,
24510020,17:32:01,17:32:01,95,36,,,,13069.52,0
24510020,17:32:30,17:32:30,96,37,,,,13520.71,0
24510020,17:33:14,17:33:14,97,38,,,,14065.67,0
24510020,17:33:59,17:33:59,98,39,,,,14677.99,0
24510020,17:35:00,17:35:00,9952,40,,1,,15373.67,
24510030,17:00:00,17:00:00,6018,1,,,1,0,
24510030,17:01:57,17:01:57,6019,2,,,,778.2,0
24510030,17:02:44,17:02:44,6020,3,,,,949.77,0
24510030,17:03:40,17:03:40,6021,4,,,,1197.8,0
24510030,17:04:41,17:04:41,942,5,,,,1466.7,0
24510030,17:05:23,17:05:23,943,6,,,,1667.26,0
24510030,17:06:17,17:06:17,4708,7,,,,1953.12,0
24510030,17:07:33,17:07:33,4709,8,,,,2288.29,0
24510030,17:08:12,17:08:12,4710,9,,,,2440.64,0
24510030,17:09:40,17:09:40,948,10,,,,2845.91,0
24510030,17:10:00,17:10:00,949,11,,,,2936.09,0
24510030,17:10:41,17:10:41,950,12,,,,3097.04,0
24510030,17:11:25,17:11:25,951,13,,,,3321.31,0
24510030,17:12:17,17:12:17,952,14,,,,3563.33,0
24510030,17:13:01,17:13:01,953,15,,,,3778,0
24510030,17:14:09,17:14:09,954,16,,,,4096.48,0
24510030,17:14:53,17:14:53,955,17,,,,4243.87,0
24510030,17:15:40,17:15:40,956,18,,,,4519.26,0
24510030,17:16:00,17:16:00,957,19,,,,4631.9,
24510030,17:17:23,17:17:23,958,20,,,,5133.96,0
24510030,17:17:51,17:17:51,959,21,,,,5380.02,0
24510030,17:18:57,17:18:57,960,22,,,,5674.73,0
24510030,17:19:30,17:19:30,961,23,,,,5860.82,0
24510030,17:20:10,17:20:10,962,24,,,,6100.02,0
24510030,17:20:56,17:20:56,963,25,,,,6350.84,0
24510030,17:21:44,17:21:44,964,26,,,,6470.6,0
24510030,17:22:30,17:22:30,965,27,,,,6687.93,0
24510030,17:23:08,17:23:08,482,28,,,,6882.42,0
24510030,17:23:36,17:23:36,483,29,,,,7033.89,0
24510030,17:24:11,17:24:11,484,30,,,,7248.66,0
24510030,17:25:00,17:25:00,9499,31,,,,7673.47,
24510030,17:26:00,17:26:00,69,32,,,,8406.34,
24510030,17:27:37,17:27:37,9496,33,,,,9631.86,0
24510030,17:30:04,17:30:04,93,34,,,,11252.27,0
24510030,17:31:00,17:31:00,94,35,,,,11972.15,
24510030,17:32:01,17:32:01,95,36,,,,13069.52,0
24510030,17:32:30,17:32:30,96,37,,,,13520.71,0
24510030,17:33:14,17:33:14,97,38,,,,14065.67,0
24510030,17:33:59,17:33:59,98,39,,,,14677.99,0
24510030,17:35:00,17:35:00,9952,40,,1,,15373.67,
24510040,17:00:00,17:00:00,6018,1,,,1,0,
24510040,17:01:57,17:01:57,6019,2,,,,778.2,0
24510040,17:02:44,17:02:44,6020,3,,,,949.77,0
24510040,17:03:40,17:03:40,6021,4,,,,1197.8,0
24510040,17:04:41,17:04:41,942,5,,,,1466.7,0
24510040,17:05:23,17:05:23,943,6,,,,1667.26,0
24510040,17:06:17,17:06:17,4708,7,,,,1953.12,0
24510040,17:07:33,17:07:33,4709,8,,,,2288.29,0
24510040,17:08:12,17:08:12,4710,9,,,,2440.64,0
24510040,17:09:40,17:09:40,948,10,,,,2845.91,0
24510040,17:10:00,17:10:00,949,11,,,,2936.09,0
24510040,17:10:41,17:10:41,950,12,,,,3097.04,0
24510040,17:11:25,17:11:25,951,13,,,,3321.31,0
24510040,17:12:17,17:12:17,952,14,,,,3563.33,0
24510040,17:13:01,17:13:01,953,15,,,,3778,0
24510040,17:14:09,17:14:09,954,16,,,,4096.48,0
24510040,17:14:53,17:14:53,955,17,,,,4243.87,0
24510040,17:15:40,17:15:40,956,18,,,,4519.26,0
24510040,17:16:00,17:16:00,957,19,,,,4631.9,
24510040,17:17:23,17:17:23,958,20,,,,5133.96,0
24510040,17:17:51,17:17:51,959,21,,,,5380.02,0
24510040,17:18:57,17:18:57,960,22,,,,5674.73,0
24510040,17:19:30,17:19:30,961,23,,,,5860.82,0
24510040,17:20:10,17:20:10,962,24,,,,6100.02,0
24510040,17:20:56,17:20:56,963,25,,,,6350.84,0
24510040,17:21:44,17:21:44,964,26,,,,6470.6,0
24510040,17:22:30,17:22:30,965,27,,,,6687.93,0
24510040,17:23:08,17:23:08,482,28,,,,6882.42,0
24510040,17:23:36,17:23:36,483,29,,,,7033.89,0
24510040,17:24:11,17:24:11,484,30,,,,7248.66,0
24510040,17:25:00,17:25:00,9499,31,,,,7673.47,
24510040,17:26:00,17:26:00,69,32,,,,8406.34,
24510040,17:27:37,17:27:37,9496,33,,,,9631.86,0
24510040,17:30:04,17:30:04,93,34,,,,11252.27,0
24510040,17:31:00,17:31:00,94,35,,,,11972.15,
24510040,17:32:01,17:32:01,95,36,,,,13069.52,0
24510040,17:32:30,17:32:30,96,37,,,,13520.71,0
24510040,17:33:14,17:33:14,97,38,,,,14065.67,0
24510040,17:33:59,17:33:59,98,39,,,,14677.99,0
24510040,17:35:00,17:35:00,9952,40,,1,,15373.67,
24510050,17:00:00,17:00:00,6018,1,,,1,0,
24510050,17:01:57,17:01:57,6019,2,,,,778.2,0
24510050,17:02:44,17:02:44,6020,3,,,,949.77,0
24510050,17:03:40,17:03:40,6021,4,,,,1197.8,0
24510050,17:04:41,17:04:41,942,5,,,,1466.7,0
24510050,17:05:23,17:05:23,943,6,,,,1667.26,0
24510050,17:06:17,17:06:17,4708,7,,,,1953.12,0
24510050,17:07:33,17:07:33,4709,8,,,,2288.29,0
24510050,17:08:12,17:08:12,4710,9,,,,2440.64,0
24510050,17:09:40,17:09:40,948,10,,,,2845.91,0
24510050,17:10:00,17:10:00,949,11,,,,2936.09,0
24510050,17:10:41,17:10:41,950,12,,,,3097.04,0
24510050,17:11:25,17:11:25,951,13,,,,3321.31,0
24510050,17:12:17,17:12:17,952,14,,,,3563.33,0
24510050,17:13:01,17:13:01,953,15,,,,3778,0
24510050,17:14:09,17:14:09,954,16,,,,4096.48,0
24510050,17:14:53,17:14:53,955,17,,,,4243.87,0
24510050,17:15:40,17:15:40,956,18,,,,4519.26,0
24510050,17:16:00,17:16:00,957,19,,,,4631.9,
24510050,17:17:23,17:17:23,958,20,,,,5133.96,0
24510050,17:17:51,17:17:51,959,21,,,,5380.02,0
24510050,17:18:57,17:18:57,960,22,,,,5674.73,0
24510050,17:19:30,17:19:30,961,23,,,,5860.82,0
24510050,17:20:10,17:20:10,962,24,,,,6100.02,0
24510050,17:20:56,17:20:56,963,25,,,,6350.84,0
24510050,17:21:44,17:21:44,964,26,,,,6470.6,0
24510050,17:22:30,17:22:30,965,27,,,,6687.93,0
24510050,17:23:08,17:23:08,482,28,,,,6882.42,0
24510050,17:23:36,17:23:36,483,29,,,,7033.89,0
24510050,17:24:11,17:24:11,484,30,,,,7248.66,0
24510050,17:25:00,17:25:00,9499,31,,,,7673.47,
24510050,17:26:00,17:26:00,69,32,,,,8406.34,
24510050,17:27:37,17:27:37,9496,33,,,,9631.86,0
24510050,17:30:04,17:30:04,93,34,,,,11252.27,0
24510050,17:31:00,17:31:00,94,35,,,,11972.15,
24510050,17:32:01,17:32:01,95,36,,,,13069.52,0
24510050,17:32:30,17:32:30,96,37,,,,13520.71,0
24510050,17:33:14,17:33:14,97,38,,,,14065.67,0
24510050,17:33:59,17:33:59,98,39,,,,14677.99,0
24510050,17:35:00,17:35:00,9952,40,,1,,15373.67,
24510060,17:00:00,17:00:00,6018,1,,,1,0,
24510060,17:01:57,17:01:57,6019,2,,,,778.2,0
24510060,17:02:44,17:02:44,6020,3,,,,949.77,0
24510060,17:03:40,17:03:40,6021,4,,,,1197.8,0
24510060,17:04:41,17:04:41,942,5,,,,1466.7,0
24510060,17:05:23,17:05:23,943,6,,,,1667.26,0
24510060,17:06:17,17:06:17,4708,7,,,,1953.12,0
24510060,17:07:33,17:07:33,4709,8,,,,2288.29,0
24510060,17:08:12,17:08:12,4710,9,,,,2440.64,0
24510060,17:09:40,17:09:40,948,10,,,,2845.91,0
24510060,17:10:00,17:10:00,949,11,,,,2936.09,0
24510060,17:10:41,17:10:41,950,12,,,,3097.04,0
24510060,17:11:25,17:11:25,951,13,,,,3321.31,0
24510060,17:12:17,17:12:17,952,14,,,,3563.33,0
24510060,17:13:01,17:13:01,953,15,,,,3778,0
24510060,17:14:09,17:14:09,954,16,,,,4096.48,0
24510060,17:14:53,17:14:53,955,17,,,,4243.87,0
24510060,17:15:40,17:15:40,956,18,,,,4519.26,0
24510060,17:16:00,17:16:00,957,19,,,,4631.9,
24510060,17:17:23,17:17:23,958,20,,,,5133.96,0
24510060,17:17:51,17:17:51,959,21,,,,5380.02,0
24510060,17:18:57,17:18:57,960,22,,,,5674.73,0
24510060,17:19:30,17:19:30,961,23,,,,5860.82,0
24510060,17:20:10,17:20:10,962,24,,,,6100.02,0
24510060,17:20:56,17:20:56,963,25,,,,6350.84,0
24510060,17:21:44,17:21:44,964,26,,,,6470.6,0
24510060,17:22:30,17:22:30,965,27,,,,6687.93,0
24510060,17:23:08,17:23:08,482,28,,,,6882.42,0
24510060,17:23:36,17:23:36,483,29,,,,7033.89,0
24510060,17:24:11,17:24:11,484,30,,,,7248.66,0
24510060,17:25:00,17:25:00,9499,31,,,,7673.47,
24510060,17:26:00,17:26:00,69,32,,,,8406.34,
24510060,17:27:37,17:27:37,9496,33,,,,9631.86,0
24510060,17:30:04,17:30:04,93,34,,,,11252.27,0
24510060,17:31:00,17:31:00,94,35,,,,11972.15,
24510060,17:32:01,17:32:01,95,36,,,,13069.52,0
24510060,17:32:30,17:32:30,96,37,,,,13520.71,0
24510060,17:33:14,17:33:14,97,38,,,,14065.67,0
24510060,17:33:59,17:33:59,98,39,,,,14677.99,0
24510060,17:35:00,17:35:00,9952,40,,1,,15373.67,
24707020,19:30:00,19:30:00,6018,1,,,1,0,
24707020,19:31:35,19:31:35,6019,2,,,,778.2,0
24707020,19:32:13,19:32:13,6020,3,,,,949.77,0
24707020,19:32:59,19:32:59,6021,4,,,,1197.8,0
24707020,19:33:48,19:33:48,942,5,,,,1466.7,0
24707020,19:34:22,19:34:22,943,6,,,,1667.26,0
24707020,19:35:06,19:35:06,4708,7,,,,1953.12,0
24707020,19:36:08,19:36:08,4709,8,,,,2288.29,0
24707020,19:36:39,19:36:39,4710,9,,,,2440.64,0
24707020,19:37:51,19:37:51,948,10,,,,2845.91,0
24707020,19:38:07,19:38:07,949,11,,,,2936.09,0
24707020,19:38:41,19:38:41,950,12,,,,3097.04,0
24707020,19:39:17,19:39:17,951,13,,,,3321.31,0
24707020,19:39:58,19:39:58,952,14,,,,3563.33,0
24707020,19:40:34,19:40:34,953,15,,,,3778,0
24707020,19:41:30,19:41:30,954,16,,,,4096.48,0
24707020,19:42:06,19:42:06,955,17,,,,4243.87,0
24707020,19:42:44,19:42:44,956,18,,,,4519.26,0
24707020,19:43:00,19:43:00,957,19,,,,4631.9,
24707020,19:44:14,19:44:14,958,20,,,,5133.96,0
24707020,19:44:39,19:44:39,959,21,,,,5380.02,0
24707020,19:45:38,19:45:38,960,22,,,,5674.73,0
24707020,19:46:07,19:46:07,961,23,,,,5860.82,0
24707020,19:46:42,19:46:42,962,24,,,,6100.02,0
24707020,19:47:23,19:47:23,963,25,,,,6350.84,0
24707020,19:48:06,19:48:06,964,26,,,,6470.6,0
24707020,19:48:47,19:48:47,965,27,,,,6687.93,0
24707020,19:49:20,19:49:20,482,28,,,,6882.42,0
24707020,19:49:45,19:49:45,483,29,,,,7033.89,0
24707020,19:50:17,19:50:17,484,30,,,,7248.66,0
24707020,19:51:00,19:51:00,9499,31,,,,7673.47,
24707020,19:52:00,19:52:00,69,32,,,,8406.34,
24707020,19:53:37,19:53:37,9496,33,,,,9631.86,0
24707020,19:56:04,19:56:04,93,34,,,,11252.27,0
24707020,19:57:00,19:57:00,94,35,,,,11972.15,
24707020,19:58:01,19:58:01,95,36,,,,13069.52,0
24707020,19:58:30,19:58:30,96,37,,,,13520.71,0
24707020,19:59:14,19:59:14,97,38,,,,14065.67,0
24707020,19:59:59,19:59:59,98,39,,,,14677.99,0
24707020,20:01:00,20:01:00,9952,40,,1,,15373.67,
24707030,19:30:00,19:30:00,6018,1,,,1,0,
24707030,19:31:35,19:31:35,6019,2,,,,778.2,0
24707030,19:32:13,19:32:13,6020,3,,,,949.77,0
24707030,19:32:59,19:32:59,6021,4,,,,1197.8,0
24707030,19:33:48,19:33:48,942,5,,,,1466.7,0
24707030,19:34:22,19:34:22,943,6,,,,1667.26,0
24707030,19:35:06,19:35:06,4708,7,,,,1953.12,0
24707030,19:36:08,19:36:08,4709,8,,,,2288.29,0
24707030,19:36:39,19:36:39,4710,9,,,,2440.64,0
24707030,19:37:51,19:37:51,948,10,,,,2845.91,0
24707030,19:38:07,19:38:07,949,11,,,,2936.09,0
24707030,19:38:41,19:38:41,950,12,,,,3097.04,0
24707030,19:39:17,19:39:17,951,13,,,,3321.31,0
24707030,19:39:58,19:39:58,952,14,,,,3563.33,0
24707030,19:40:34,19:40:34,953,15,,,,3778,0
24707030,19:41:30,19:41:30,954,16,,,,4096.48,0
24707030,19:42:06,19:42:06,955,17,,,,4243.87,0
24707030,19:42:44,19:42:44,956,18,,,,4519.26,0
24707030,19:43:00,19:43:00,957,19,,,,4631.9,
24707030,19:44:14,19:44:14,958,20,,,,5133.96,0
24707030,19:44:39,19:44:39,959,21,,,,5380.02,0
24707030,19:45:38,19:45:38,960,22,,,,5674.73,0
24707030,19:46:07,19:46:07,961,23,,,,5860.82,0
24707030,19:46:42,19:46:42,962,24,,,,6100.02,0
24707030,19:47:23,19:47:23,963,25,,,,6350.84,0
24707030,19:48:06,19:48:06,964,26,,,,6470.6,0
24707030,19:48:47,19:48:47,965,27,,,,6687.93,0
24707030,19:49:20,19:49:20,482,28,,,,6882.42,0
24707030,19:49:45,19:49:45,483,29,,,,7033.89,0
24707030,19:50:17,19:50:17,484,30,,,,7248.66,0
24707030,19:51:00,19:51:00,9499,31,,,,7673.47,
24707030,19:52:00,19:52:00,69,32,,,,8406.34,
24707030,19:53:37,19:53:37,9496,33,,,,9631.86,0
24707030,19:56:04,19:56:04,93,34,,,,11252.27,0
24707030,19:57:00,19:57:00,94,35,,,,11972.15,
24707030,19:58:01,19:58:01,95,36,,,,13069.52,0
24707030,19:58:30,19:58:30,96,37,,,,13520.71,0
24707030,19:59:14,19:59:14,97,38,,,,14065.67,0
24707030,19:59:59,19:59:59,98,39,,,,14677.99,0
24707030,20:01:00,20:01:00,9952,40,,1,,15373.67,
24707040,19:30:00,19:30:00,6018,1,,,1,0,
24707040,19:31:35,19:31:35,6019,2,,,,778.2,0
24707040,19:32:13,19:32:13,6020,3,,,,949.77,0
24707040,19:32:59,19:32:59,6021,4,,,,1197.8,0
24707040,19:33:48,19:33:48,942,5,,,,1466.7,0
24707040,19:34:22,19:34:22,943,6,,,,1667.26,0
24707040,19:35:06,19:35:06,4708,7,,,,1953.12,0
24707040,19:36:08,19:36:08,4709,8,,,,2288.29,0
24707040,19:36:39,19:36:39,4710,9,,,,2440.64,0
24707040,19:37:51,19:37:51,948,10,,,,2845.91,0
24707040,19:38:07,19:38:07,949,11,,,,2936.09,0
24707040,19:38:41,19:38:41,950,12,,,,3097.04,0
24707040,19:39:17,19:39:17,951,13,,,,3321.31,0
24707040,19:39:58,19:39:58,952,14,,,,3563.33,0
24707040,19:40:34,19:40:34,953,15,,,,3778,0
24707040,19:41:30,19:41:30,954,16,,,,4096.48,0
24707040,19:42:06,19:42:06,955,17,,,,4243.87,0
24707040,19:42:44,19:42:44,956,18,,,,4519.26,0
24707040,19:43:00,19:43:00,957,19,,,,4631.9,
24707040,19:44:14,19:44:14,958,20,,,,5133.96,0
24707040,19:44:39,19:44:39,959,21,,,,5380.02,0
24707040,19:45:38,19:45:38,960,22,,,,5674.73,0
24707040,19:46:07,19:46:07,961,23,,,,5860.82,0
24707040,19:46:42,19:46:42,962,24,,,,6100.02,0
24707040,19:47:23,19:47:23,963,25,,,,6350.84,0
24707040,19:48:06,19:48:06,964,26,,,,6470.6,0
24707040,19:48:47,19:48:47,965,27,,,,6687.93,0
24707040,19:49:20,19:49:20,482,28,,,,6882.42,0
24707040,19:49:45,19:49:45,483,29,,,,7033.89,0
24707040,19:50:17,19:50:17,484,30,,,,7248.66,0
24707040,19:51:00,19:51:00,9499,31,,,,7673.47,
24707040,19:52:00,19:52:00,69,32,,,,8406.34,
24707040,19:53:37,19:53:37,9496,33,,,,9631.86,0
24707040,19:56:04,19:56:04,93,34,,,,11252.27,0
24707040,19:57:00,19:57:00,94,35,,,,11972.15,
24707040,19:58:01,19:58:01,95,36,,,,13069.52,0
24707040,19:58:30,19:58:30,96,37,,,,13520.71,0
24707040,19:59:14,19:59:14,97,38,,,,14065.67,0
24707040,19:59:59,19:59:59,98,39,,,,14677.99,0
24707040,20:01:00,20:01:00,9952,40,,1,,15373.67,
24707050,19:30:00,19:30:00,6018,1,,,1,0,
24707050,19:31:35,19:31:35,6019,2,,,,778.2,0
24707050,19:32:13,19:32:13,6020,3,,,,949.77,0
24707050,19:32:59,19:32:59,6021,4,,,,1197.8,0
24707050,19:33:48,19:33:48,942,5,,,,1466.7,0
24707050,19:34:22,19:34:22,943,6,,,,1667.26,0
24707050,19:35:06,19:35:06,4708,7,,,,1953.12,0
24707050,19:36:08,19:36:08,4709,8,,,,2288.29,0
24707050,19:36:39,19:36:39,4710,9,,,,2440.64,0
24707050,19:37:51,19:37:51,948,10,,,,2845.91,0
24707050,19:38:07,19:38:07,949,11,,,,2936.09,0
24707050,19:38:41,19:38:41,950,12,,,,3097.04,0
24707050,19:39:17,19:39:17,951,13,,,,3321.31,0
24707050,19:39:58,19:39:58,952,14,,,,3563.33,0
24707050,19:40:34,19:40:34,953,15,,,,3778,0
24707050,19:41:30,19:41:30,954,16,,,,4096.48,0
24707050,19:42:06,19:42:06,955,17,,,,4243.87,0
24707050,19:42:44,19:42:44,956,18,,,,4519.26,0
24707050,19:43:00,19:43:00,957,19,,,,4631.9,
24707050,19:44:14,19:44:14,958,20,,,,5133.96,0
24707050,19:44:39,19:44:39,959,21,,,,5380.02,0
24707050,19:45:38,19:45:38,960,22,,,,5674.73,0
24707050,19:46:07,19:46:07,961,23,,,,5860.82,0
24707050,19:46:42,19:46:42,962,24,,,,6100.02,0
24707050,19:47:23,19:47:23,963,25,,,,6350.84,0
24707050,19:48:06,19:48:06,964,26,,,,6470.6,0
24707050,19:48:47,19:48:47,965,27,,,,6687.93,0
24707050,19:49:20,19:49:20,482,28,,,,6882.42,0
24707050,19:49:45,19:49:45,483,29,,,,7033.89,0
24707050,19:50:17,19:50:17,484,30,,,,7248.66,0
24707050,19:51:00,19:51:00,9499,31,,,,7673.47,
24707050,19:52:00,19:52:00,69,32,,,,8406.34,
24707050,19:53:37,19:53:37,9496,33,,,,9631.86,0
24707050,19:56:04,19:56:04,93,34,,,,11252.27,0
24707050,19:57:00,19:57:00,94,35,,,,11972.15,
24707050,19:58:01,19:58:01,95,36,,,,13069.52,0
24707050,19:58:30,19:58:30,96,37,,,,13520.71,0
24707050,19:59:14,19:59:14,97,38,,,,14065.67,0
24707050,19:59:59,19:59:59,98,39,,,,14677.99,0
24707050,20:01:00,20:01:00,9952,40,,1,,15373.67,
24707060,19:30:00,19:30:00,6018,1,,,1,0,
24707060,19:31:35,19:31:35,6019,2,,,,778.2,0
24707060,19:32:13,19:32:13,6020,3,,,,949.77,0
24707060,19:32:59,19:32:59,6021,4,,,,1197.8,0
24707060,19:33:48,19:33:48,942,5,,,,1466.7,0
24707060,19:34:22,19:34:22,943,6,,,,1667.26,0
24707060,19:35:06,19:35:06,4708,7,,,,1953.12,0
24707060,19:36:08,19:36:08,4709,8,,,,2288.29,0
24707060,19:36:39,19:36:39,4710,9,,,,2440.64,0
24707060,19:37:51,19:37:51,948,10,,,,2845.91,0
24707060,19:38:07,19:38:07,949,11,,,,2936.09,0
24707060,19:38:41,19:38:41,950,12,,,,3097.04,0
24707060,19:39:17,19:39:17,951,13,,,,3321.31,0
24707060,19:39:58,19:39:58,952,14,,,,3563.33,0
24707060,19:40:34,19:40:34,953,15,,,,3778,0
24707060,19:41:30,19:41:30,954,16,,,,4096.48,0
24707060,19:42:06,19:42:06,955,17,,,,4243.87,0
24707060,19:42:44,19:42:44,956,18,,,,4519.26,0
24707060,19:43:00,19:43:00,957,19,,,,4631.9,
24707060,19:44:14,19:44:14,958,20,,,,5133.96,0
24707060,19:44:39,19:44:39,959,21,,,,5380.02,0
24707060,19:45:38,19:45:38,960,22,,,,5674.73,0
24707060,19:46:07,19:46:07,961,23,,,,5860.82,0
24707060,19:46:42,19:46:42,962,24,,,,6100.02,0
24707060,19:47:23,19:47:23,963,25,,,,6350.84,0
24707060,19:48:06,19:48:06,964,26,,,,6470.6,0
24707060,19:48:47,19:48:47,965,27,,,,6687.93,0
24707060,19:49:20,19:49:20,482,28,,,,6882.42,0
24707060,19:49:45,19:49:45,483,29,,,,7033.89,0
24707060,19:50:17,19:50:17,484,30,,,,7248.66,0
24707060,19:51:00,19:51:00,9499,31,,,,7673.47,
24707060,19:52:00,19:52:00,69,32,,,,8406.34,
24707060,19:53:37,19:53:37,9496,33,,,,9631.86,0
24707060,19:56:04,19:56:04,93,34,,,,11252.27,0
24707060,19:57:00,19:57:00,94,35,,,,11972.15,
24707060,19:58:01,19:58:01,95,36,,,,13069.52,0
24707060,19:58:30,19:58:30,96,37,,,,13520.71,0
24707060,19:59:14,19:59:14,97,38,,,,14065.67,0
24707060,19:59:59,19:59:59,98,39,,,,14677.99,0
24707060,20:01:00,20:01:00,9952,40,,1,,15373.67,
24843090,19:00:00,19:00:00,6018,1,,,1,0,
24843090,19:01:35,19:01:35,6019,2,,,,778.2,0
24843090,19:02:13,19:02:13,6020,3,,,,949.77,0
24843090,19:02:59,19:02:59,6021,4,,,,1197.8,0
24843090,19:03:48,19:03:48,942,5,,,,1466.7,0
24843090,19:04:22,19:04:22,943,6,,,,1667.26,0
24843090,19:05:06,19:05:06,4708,7,,,,1953.12,0
24843090,19:06:08,19:06:08,4709,8,,,,2288.29,0
24843090,19:06:39,19:06:39,4710,9,,,,2440.64,0
24843090,19:07:51,19:07:51,948,10,,,,2845.91,0
24843090,19:08:07,19:08:07,949,11,,,,2936.09,0
24843090,19:08:41,19:08:41,950,12,,,,3097.04,0
24843090,19:09:17,19:09:17,951,13,,,,3321.31,0
24843090,19:09:58,19:09:58,952,14,,,,3563.33,0
24843090,19:10:34,19:10:34,953,15,,,,3778,0
24843090,19:11:30,19:11:30,954,16,,,,4096.48,0
24843090,19:12:06,19:12:06,955,17,,,,4243.87,0
24843090,19:12:44,19:12:44,956,18,,,,4519.26,0
24843090,19:13:00,19:13:00,957,19,,,,4631.9,
24843090,19:14:14,19:14:14,958,20,,,,5133.96,0
24843090,19:14:39,19:14:39,959,21,,,,5380.02,0
24843090,19:15:38,19:15:38,960,22,,,,5674.73,0
24843090,19:16:07,19:16:07,961,23,,,,5860.82,0
24843090,19:16:42,19:16:42,962,24,,,,6100.02,0
24843090,19:17:23,19:17:23,963,25,,,,6350.84,0
24843090,19:18:06,19:18:06,964,26,,,,6470.6,0
24843090,19:18:47,19:18:47,965,27,,,,6687.93,0
24843090,19:19:20,19:19:20,482,28,,,,6882.42,0
24843090,19:19:45,19:19:45,483,29,,,,7033.89,0
24843090,19:20:17,19:20:17,484,30,,,,7248.66,0
24843090,19:21:00,19:21:00,9499,31,,,,7673.47,
24843090,19:22:00,19:22:00,69,32,,,,8406.34,
24843090,19:23:37,19:23:37,9496,33,,,,9631.86,0
24843090,19:26:04,19:26:04,93,34,,,,11252.27,0
24843090,19:27:00,19:27:00,94,35,,,,11972.15,
24843090,19:28:01,19:28:01,95,36,,,,13069.52,0
24843090,19:28:30,19:28:30,96,37,,,,13520.71,0
24843090,19:29:14,19:29:14,97,38,,,,14065.67,0
24843090,19:29:59,19:29:59,98,39,,,,14677.99,0
24843090,19:31:00,19:31:00,9952,40,,1,,15373.67,
24912020,23:05:00,23:05:00,6018,1,,,1,0,
24912020,23:06:20,23:06:20,6019,2,,,,778.2,0
24912020,23:06:52,23:06:52,6020,3,,,,949.77,0
24912020,23:07:31,23:07:31,6021,4,,,,1197.8,0
24912020,23:08:13,23:08:13,942,5,,,,1466.7,0
24912020,23:08:42,23:08:42,943,6,,,,1667.26,0
24912020,23:09:19,23:09:19,4708,7,,,,1953.12,0
24912020,23:10:11,23:10:11,4709,8,,,,2288.29,0
24912020,23:10:38,23:10:38,4710,9,,,,2440.64,0
24912020,23:11:39,23:11:39,948,10,,,,2845.91,0
24912020,23:11:52,23:11:52,949,11,,,,2936.09,0
24912020,23:12:21,23:12:21,950,12,,,,3097.04,0
24912020,23:12:51,23:12:51,951,13,,,,3321.31,0
24912020,23:13:26,23:13:26,952,14,,,,3563.33,0
24912020,23:13:57,23:13:57,953,15,,,,3778,0
24912020,23:14:44,23:14:44,954,16,,,,4096.48,0
24912020,23:15:14,23:15:14,955,17,,,,4243.87,0
24912020,23:15:46,23:15:46,956,18,,,,4519.26,0
24912020,23:16:00,23:16:00,957,19,,,,4631.9,
24912020,23:17:04,23:17:04,958,20,,,,5133.96,0
24912020,23:17:27,23:17:27,959,21,,,,5380.02,0
24912020,23:18:18,23:18:18,960,22,,,,5674.73,0
24912020,23:18:43,23:18:43,961,23,,,,5860.82,0
24912020,23:19:14,23:19:14,962,24,,,,6100.02,0
24912020,23:19:50,23:19:50,963,25,,,,6350.84,0
24912020,23:20:28,23:20:28,964,26,,,,6470.6,0
24912020,23:21:03,23:21:03,965,27,,,,6687.93,0
24912020,23:21:32,23:21:32,482,28,,,,6882.42,0
24912020,23:21:55,23:21:55,483,29,,,,7033.89,0
24912020,23:22:22,23:22:22,484,30,,,,7248.66,0
24912020,23:23:00,23:23:00,9499,31,,,,7673.47,
24912020,23:24:00,23:24:00,69,32,,,,8406.34,
24912020,23:25:37,23:25:37,9496,33,,,,9631.86,0
24912020,23:28:04,23:28:04,93,34,,,,11252.27,0
24912020,23:29:00,23:29:00,94,35,,,,11972.15,
24912020,23:29:30,23:29:30,95,36,,,,13069.52,0
24912020,23:29:45,23:29:45,96,37,,,,13520.71,0
24912020,23:30:07,23:30:07,97,38,,,,14065.67,0
24912020,23:30:29,23:30:29,98,39,,,,14677.99,0
24912020,23:31:00,23:31:00,9952,40,,1,,15373.67,
24912030,23:05:00,23:05:00,6018,1,,,1,0,
24912030,23:06:20,23:06:20,6019,2,,,,778.2,0
24912030,23:06:52,23:06:52,6020,3,,,,949.77,0
24912030,23:07:31,23:07:31,6021,4,,,,1197.8,0
24912030,23:08:13,23:08:13,942,5,,,,1466.7,0
24912030,23:08:42,23:08:42,943,6,,,,1667.26,0
24912030,23:09:19,23:09:19,4708,7,,,,1953.12,0
24912030,23:10:11,23:10:11,4709,8,,,,2288.29,0
24912030,23:10:38,23:10:38,4710,9,,,,2440.64,0
24912030,23:11:39,23:11:39,948,10,,,,2845.91,0
24912030,23:11:52,23:11:52,949,11,,,,2936.09,0
24912030,23:12:21,23:12:21,950,12,,,,3097.04,0
24912030,23:12:51,23:12:51,951,13,,,,3321.31,0
24912030,23:13:26,23:13:26,952,14,,,,3563.33,0
24912030,23:13:57,23:13:57,953,15,,,,3778,0
24912030,23:14:44,23:14:44,954,16,,,,4096.48,0
24912030,23:15:14,23:15:14,955,17,,,,4243.87,0
24912030,23:15:46,23:15:46,956,18,,,,4519.26,0
24912030,23:16:00,23:16:00,957,19,,,,4631.9,
24912030,23:17:04,23:17:04,958,20,,,,5133.96,0
24912030,23:17:27,23:17:27,959,21,,,,5380.02,0
24912030,23:18:18,23:18:18,960,22,,,,5674.73,0
24912030,23:18:43,23:18:43,961,23,,,,5860.82,0
24912030,23:19:14,23:19:14,962,24,,,,6100.02,0
24912030,23:19:50,23:19:50,963,25,,,,6350.84,0
24912030,23:20:28,23:20:28,964,26,,,,6470.6,0
24912030,23:21:03,23:21:03,965,27,,,,6687.93,0
24912030,23:21:32,23:21:32,482,28,,,,6882.42,0
24912030,23:21:55,23:21:55,483,29,,,,7033.89,0
24912030,23:22:22,23:22:22,484,30,,,,7248.66,0
24912030,23:23:00,23:23:00,9499,31,,,,7673.47,
24912030,23:24:00,23:24:00,69,32,,,,8406.34,
24912030,23:25:37,23:25:37,9496,33,,,,9631.86,0
24912030,23:28:04,23:28:04,93,34,,,,11252.27,0
24912030,23:29:00,23:29:00,94,35,,,,11972.15,
24912030,23:29:30,23:29:30,95,36,,,,13069.52,0
24912030,23:29:45,23:29:45,96,37,,,,13520.71,0
24912030,23:30:07,23:30:07,97,38,,,,14065.67,0
24912030,23:30:29,23:30:29,98,39,,,,14677.99,0
24912030,23:31:00,23:31:00,9952,40,,1,,15373.67,
24912040,23:05:00,23:05:00,6018,1,,,1,0,
24912040,23:06:20,23:06:20,6019,2,,,,778.2,0
24912040,23:06:52,23:06:52,6020,3,,,,949.77,0
24912040,23:07:31,23:07:31,6021,4,,,,1197.8,0
24912040,23:08:13,23:08:13,942,5,,,,1466.7,0
24912040,23:08:42,23:08:42,943,6,,,,1667.26,0
24912040,23:09:19,23:09:19,4708,7,,,,1953.12,0
24912040,23:10:11,23:10:11,4709,8,,,,2288.29,0
24912040,23:10:38,23:10:38,4710,9,,,,2440.64,0
24912040,23:11:39,23:11:39,948,10,,,,2845.91,0
24912040,23:11:52,23:11:52,949,11,,,,2936.09,0
24912040,23:12:21,23:12:21,950,12,,,,3097.04,0
24912040,23:12:51,23:12:51,951,13,,,,3321.31,0
24912040,23:13:26,23:13:26,952,14,,,,3563.33,0
24912040,23:13:57,23:13:57,953,15,,,,3778,0
24912040,23:14:44,23:14:44,954,16,,,,4096.48,0
24912040,23:15:14,23:15:14,955,17,,,,4243.87,0
24912040,23:15:46,23:15:46,956,18,,,,4519.26,0
24912040,23:16:00,23:16:00,957,19,,,,4631.9,
24912040,23:17:04,23:17:04,958,20,,,,5133.96,0
24912040,23:17:27,23:17:27,959,21,,,,5380.02,0
24912040,23:18:18,23:18:18,960,22,,,,5674.73,0
24912040,23:18:43,23:18:43,961,23,,,,5860.82,0
24912040,23:19:14,23:19:14,962,24,,,,6100.02,0
24912040,23:19:50,23:19:50,963,25,,,,6350.84,0
24912040,23:20:28,23:20:28,964,26,,,,6470.6,0
24912040,23:21:03,23:21:03,965,27,,,,6687.93,0
24912040,23:21:32,23:21:32,482,28,,,,6882.42,0
24912040,23:21:55,23:21:55,483,29,,,,7033.89,0
24912040,23:22:22,23:22:22,484,30,,,,7248.66,0
24912040,23:23:00,23:23:00,9499,31,,,,7673.47,
24912040,23:24:00,23:24:00,69,32,,,,8406.34,
24912040,23:25:37,23:25:37,9496,33,,,,9631.86,0
24912040,23:28:04,23:28:04,93,34,,,,11252.27,0
24912040,23:29:00,23:29:00,94,35,,,,11972.15,
24912040,23:29:30,23:29:30,95,36,,,,13069.52,0
24912040,23:29:45,23:29:45,96,37,,,,13520.71,0
24912040,23:30:07,23:30:07,97,38,,,,14065.67,0
24912040,23:30:29,23:30:29,98,39,,,,14677.99,0
24912040,23:31:00,23:31:00,9952,40,,1,,15373.67,
24912050,23:05:00,23:05:00,6018,1,,,1,0,
24912050,23:06:20,23:06:20,6019,2,,,,778.2,0
24912050,23:06:52,23:06:52,6020,3,,,,949.77,0
24912050,23:07:31,23:07:31,6021,4,,,,1197.8,0
24912050,23:08:13,23:08:13,942,5,,,,1466.7,0
24912050,23:08:42,23:08:42,943,6,,,,1667.26,0
24912050,23:09:19,23:09:19,4708,7,,,,1953.12,0
24912050,23:10:11,23:10:11,4709,8,,,,2288.29,0
24912050,23:10:38,23:10:38,4710,9,,,,2440.64,0
24912050,23:11:39,23:11:39,948,10,,,,2845.91,0
24912050,23:11:52,23:11:52,949,11,,,,2936.09,0
24912050,23:12:21,23:12:21,950,12,,,,3097.04,0
24912050,23:12:51,23:12:51,951,13,,,,3321.31,0
24912050,23:13:26,23:13:26,952,14,,,,3563.33,0
24912050,23:13:57,23:13:57,953,15,,,,3778,0
24912050,23:14:44,23:14:44,954,16,,,,4096.48,0
24912050,23:15:14,23:15:14,955,17,,,,4243.87,0
24912050,23:15:46,23:15:46,956,18,,,,4519.26,0
24912050,23:16:00,23:16:00,957,19,,,,4631.9,
24912050,23:17:04,23:17:04,958,20,,,,5133.96,0
24912050,23:17:27,23:17:27,959,21,,,,5380.02,0
24912050,23:18:18,23:18:18,960,22,,,,5674.73,0
24912050,23:18:43,23:18:43,961,23,,,,5860.82,0
24912050,23:19:14,23:19:14,962,24,,,,6100.02,0
24912050,23:19:50,23:19:50,963,25,,,,6350.84,0
24912050,23:20:28,23:20:28,964,26,,,,6470.6,0
24912050,23:21:03,23:21:03,965,27,,,,6687.93,0
24912050,23:21:32,23:21:32,482,28,,,,6882.42,0
24912050,23:21:55,23:21:55,483,29,,,,7033.89,0
24912050,23:22:22,23:22:22,484,30,,,,7248.66,0
24912050,23:23:00,23:23:00,9499,31,,,,7673.47,
24912050,23:24:00,23:24:00,69,32,,,,8406.34,
24912050,23:25:37,23:25:37,9496,33,,,,9631.86,0
24912050,23:28:04,23:28:04,93,34,,,,11252.27,0
24912050,23:29:00,23:29:00,94,35,,,,11972.15,
24912050,23:29:30,23:29:30,95,36,,,,13069.52,0
24912050,23:29:45,23:29:45,96,37,,,,13520.71,0
24912050,23:30:07,23:30:07,97,38,,,,14065.67,0
24912050,23:30:29,23:30:29,98,39,,,,14677.99,0
24912050,23:31:00,23:31:00,9952,40,,1,,15373.67,
24912060,23:05:00,23:05:00,6018,1,,,1,0,
24912060,23:06:20,23:06:20,6019,2,,,,778.2,0
24912060,23:06:52,23:06:52,6020,3,,,,949.77,0
24912060,23:07:31,23:07:31,6021,4,,,,1197.8,0
24912060,23:08:13,23:08:13,942,5,,,,1466.7,0
24912060,23:08:42,23:08:42,943,6,,,,1667.26,0
24912060,23:09:19,23:09:19,4708,7,,,,1953.12,0
24912060,23:10:11,23:10:11,4709,8,,,,2288.29,0
24912060,23:10:38,23:10:38,4710,9,,,,2440.64,0
24912060,23:11:39,23:11:39,948,10,,,,2845.91,0
24912060,23:11:52,23:11:52,949,11,,,,2936.09,0
24912060,23:12:21,23:12:21,950,12,,,,3097.04,0
24912060,23:12:51,23:12:51,951,13,,,,3321.31,0
24912060,23:13:26,23:13:26,952,14,,,,3563.33,0
24912060,23:13:57,23:13:57,953,15,,,,3778,0
24912060,23:14:44,23:14:44,954,16,,,,4096.48,0
24912060,23:15:14,23:15:14,955,17,,,,4243.87,0
24912060,23:15:46,23:15:46,956,18,,,,4519.26,0
24912060,23:16:00,23:16:00,957,19,,,,4631.9,
24912060,23:17:04,23:17:04,958,20,,,,5133.96,0
24912060,23:17:27,23:17:27,959,21,,,,5380.02,0
24912060,23:18:18,23:18:18,960,22,,,,5674.73,0
24912060,23:18:43,23:18:43,961,23,,,,5860.82,0
24912060,23:19:14,23:19:14,962,24,,,,6100.02,0
24912060,23:19:50,23:19:50,963,25,,,,6350.84,0
24912060,23:20:28,23:20:28,964,26,,,,6470.6,0
24912060,23:21:03,23:21:03,965,27,,,,6687.93,0
24912060,23:21:32,23:21:32,482,28,,,,6882.42,0
24912060,23:21:55,23:21:55,483,29,,,,7033.89,0
24912060,23:22:22,23:22:22,484,30,,,,7248.66,0
24912060,23:23:00,23:23:00,9499,31,,,,7673.47,
24912060,23:24:00,23:24:00,69,32,,,,8406.34,
24912060,23:25:37,23:25:37,9496,33,,,,9631.86,0
24912060,23:28:04,23:28:04,93,34,,,,11252.27,0
24912060,23:29:00,23:29:00,94,35,,,,11972.15,
24912060,23:29:30,23:29:30,95,36,,,,13069.52,0
24912060,23:29:45,23:29:45,96,37,,,,13520.71,0
24912060,23:30:07,23:30:07,97,38,,,,14065.67,0
24912060,23:30:29,23:30:29,98,39,,,,14677.99,0
24912060,23:31:00,23:31:00,9952,40,,1,,15373.67,
24981070,09:10:00,09:10:00,6018,1,,,1,0,
24981070,09:11:13,09:11:13,6019,2,,,,778.2,0
24981070,09:11:42,09:11:42,6020,3,,,,949.77,0
24981070,09:12:17,09:12:17,6021,4,,,,1197.8,0
24981070,09:12:56,09:12:56,942,5,,,,1466.7,0
24981070,09:13:22,09:13:22,943,6,,,,1667.26,0
24981070,09:13:55,09:13:55,4708,7,,,,1953.12,0
24981070,09:14:43,09:14:43,4709,8,,,,2288.29,0
24981070,09:15:07,09:15:07,4710,9,,,,2440.64,0
24981070,09:16:02,09:16:02,948,10,,,,2845.91,0
24981070,09:16:15,09:16:15,949,11,,,,2936.09,0
24981070,09:16:41,09:16:41,950,12,,,,3097.04,0
24981070,09:17:08,09:17:08,951,13,,,,3321.31,0
24981070,09:17:40,09:17:40,952,14,,,,3563.33,0
24981070,09:18:08,09:18:08,953,15,,,,3778,0
24981070,09:18:51,09:18:51,954,16,,,,4096.48,0
24981070,09:19:18,09:19:18,955,17,,,,4243.87,0
24981070,09:19:47,09:19:47,956,18,,,,4519.26,0
24981070,09:20:00,09:20:00,957,19,,,,4631.9,
24981070,09:21:14,09:21:14,958,20,,,,5133.96,0
24981070,09:21:39,09:21:39,959,21,,,,5380.02,0
24981070,09:22:38,09:22:38,960,22,,,,5674.73,0
24981070,09:23:07,09:23:07,961,23,,,,5860.82,0
24981070,09:23:42,09:23:42,962,24,,,,6100.02,0
24981070,09:24:23,09:24:23,963,25,,,,6350.84,0
24981070,09:25:06,09:25:06,964,26,,,,6470.6,0
24981070,09:25:47,09:25:47,965,27,,,,6687.93,0
24981070,09:26:20,09:26:20,482,28,,,,6882.42,0
24981070,09:26:45,09:26:45,483,29,,,,7033.89,0
24981070,09:27:17,09:27:17,484,30,,,,7248.66,0
24981070,09:28:00,09:28:00,9499,31,,,,7673.47,
24981070,09:30:00,09:30:00,69,32,,,,8406.34,
24981070,09:31:37,09:31:37,9496,33,,,,9631.86,0
24981070,09:34:04,09:34:04,93,34,,,,11252.27,0
24981070,09:35:00,09:35:00,94,35,,,,11972.15,
24981070,09:36:32,09:36:32,95,36,,,,13069.52,0
24981070,09:37:16,09:37:16,96,37,,,,13520.71,0
24981070,09:38:22,09:38:22,97,38,,,,14065.67,0
24981070,09:39:28,09:39:28,98,39,,,,14677.99,0
24981070,09:41:00,09:41:00,9952,40,,1,,15373.67,
25100070,13:08:00,13:08:00,6018,1,,,1,0,
25100070,13:09:13,13:09:13,6019,2,,,,778.2,0
25100070,13:09:42,13:09:42,6020,3,,,,949.77,0
25100070,13:10:17,13:10:17,6021,4,,,,1197.8,0
25100070,13:10:56,13:10:56,942,5,,,,1466.7,0
25100070,13:11:22,13:11:22,943,6,,,,1667.26,0
25100070,13:11:55,13:11:55,4708,7,,,,1953.12,0
25100070,13:12:43,13:12:43,4709,8,,,,2288.29,0
25100070,13:13:07,13:13:07,4710,9,,,,2440.64,0
25100070,13:14:02,13:14:02,948,10,,,,2845.91,0
25100070,13:14:15,13:14:15,949,11,,,,2936.09,0
25100070,13:14:41,13:14:41,950,12,,,,3097.04,0
25100070,13:15:08,13:15:08,951,13,,,,3321.31,0
25100070,13:15:40,13:15:40,952,14,,,,3563.33,0
25100070,13:16:08,13:16:08,953,15,,,,3778,0
25100070,13:16:51,13:16:51,954,16,,,,4096.48,0
25100070,13:17:18,13:17:18,955,17,,,,4243.87,0
25100070,13:17:47,13:17:47,956,18,,,,4519.26,0
25100070,13:18:00,13:18:00,957,19,,,,4631.9,
25100070,13:19:14,13:19:14,958,20,,,,5133.96,0
25100070,13:19:39,13:19:39,959,21,,,,5380.02,0
25100070,13:20:38,13:20:38,960,22,,,,5674.73,0
25100070,13:21:07,13:21:07,961,23,,,,5860.82,0
25100070,13:21:42,13:21:42,962,24,,,,6100.02,0
25100070,13:22:23,13:22:23,963,25,,,,6350.84,0
25100070,13:23:06,13:23:06,964,26,,,,6470.6,0
25100070,13:23:47,13:23:47,965,27,,,,6687.93,0
25100070,13:24:20,13:24:20,482,28,,,,6882.42,0
25100070,13:24:45,13:24:45,483,29,,,,7033.89,0
25100070,13:25:17,13:25:17,484,30,,,,7248.66,0
25100070,13:26:00,13:26:00,9499,31,,,,7673.47,
25100070,13:28:00,13:28:00,69,32,,,,8406.34,
25100070,13:29:37,13:29:37,9496,33,,,,9631.86,0
25100070,13:32:04,13:32:04,93,34,,,,11252.27,0
25100070,13:33:00,13:33:00,94,35,,,,11972.15,
25100070,13:34:32,13:34:32,95,36,,,,13069.52,0
25100070,13:35:16,13:35:16,96,37,,,,13520.71,0
25100070,13:36:22,13:36:22,97,38,,,,14065.67,0
25100070,13:37:28,13:37:28,98,39,,,,14677.99,0
25100070,13:39:00,13:39:00,9952,40,,1,,15373.67,
25858020,13:00:00,13:00:00,6018,1,,,1,0,
25858020,13:01:50,13:01:50,6019,2,,,,778.2,0
25858020,13:02:33,13:02:33,6020,3,,,,949.77,0
25858020,13:03:26,13:03:26,6021,4,,,,1197.8,0
25858020,13:04:24,13:04:24,942,5,,,,1466.7,0
25858020,13:05:03,13:05:03,943,6,,,,1667.26,0
25858020,13:05:53,13:05:53,4708,7,,,,1953.12,0
25858020,13:07:04,13:07:04,4709,8,,,,2288.29,0
25858020,13:07:41,13:07:41,4710,9,,,,2440.64,0
25858020,13:09:04,13:09:04,948,10,,,,2845.91,0
25858020,13:09:22,13:09:22,949,11,,,,2936.09,0
25858020,13:10:01,13:10:01,950,12,,,,3097.04,0
25858020,13:10:42,13:10:42,951,13,,,,3321.31,0
25858020,13:11:31,13:11:31,952,14,,,,3563.33,0
25858020,13:12:12,13:12:12,953,15,,,,3778,0
25858020,13:13:16,13:13:16,954,16,,,,4096.48,0
25858020,13:13:58,13:13:58,955,17,,,,4243.87,0
25858020,13:14:41,13:14:41,956,18,,,,4519.26,0
25858020,13:15:00,13:15:00,957,19,,,,4631.9,
25858020,13:16:23,13:16:23,958,20,,,,5133.96,0
25858020,13:16:51,13:16:51,959,21,,,,5380.02,0
25858020,13:17:57,13:17:57,960,22,,,,5674.73,0
25858020,13:18:30,13:18:30,961,23,,,,5860.82,0
25858020,13:19:10,13:19:10,962,24,,,,6100.02,0
25858020,13:19:56,13:19:56,963,25,,,,6350.84,0
25858020,13:20:44,13:20:44,964,26,,,,6470.6,0
25858020,13:21:30,13:21:30,965,27,,,,6687.93,0
25858020,13:22:08,13:22:08,482,28,,,,6882.42,0
25858020,13:22:36,13:22:36,483,29,,,,7033.89,0
25858020,13:23:11,13:23:11,484,30,,,,7248.66,0
25858020,13:24:00,13:24:00,9499,31,,,,7673.47,
25858020,13:25:00,13:25:00,69,32,,,,8406.34,
25858020,13:26:37,13:26:37,9496,33,,,,9631.86,0
25858020,13:29:04,13:29:04,93,34,,,,11252.27,0
25858020,13:30:00,13:30:00,94,35,,,,11972.15,
25858020,13:31:01,13:31:01,95,36,,,,13069.52,0
25858020,13:31:30,13:31:30,96,37,,,,13520.71,0
25858020,13:32:14,13:32:14,97,38,,,,14065.67,0
25858020,13:32:59,13:32:59,98,39,,,,14677.99,0
25858020,13:34:00,13:34:00,9952,40,,1,,15373.67,
25858030,13:00:00,13:00:00,6018,1,,,1,0,
25858030,13:01:50,13:01:50,6019,2,,,,778.2,0
25858030,13:02:33,13:02:33,6020,3,,,,949.77,0
25858030,13:03:26,13:03:26,6021,4,,,,1197.8,0
25858030,13:04:24,13:04:24,942,5,,,,1466.7,0
25858030,13:05:03,13:05:03,943,6,,,,1667.26,0
25858030,13:05:53,13:05:53,4708,7,,,,1953.12,0
25858030,13:07:04,13:07:04,4709,8,,,,2288.29,0
25858030,13:07:41,13:07:41,4710,9,,,,2440.64,0
25858030,13:09:04,13:09:04,948,10,,,,2845.91,0
25858030,13:09:22,13:09:22,949,11,,,,2936.09,0
25858030,13:10:01,13:10:01,950,12,,,,3097.04,0
25858030,13:10:42,13:10:42,951,13,,,,3321.31,0
25858030,13:11:31,13:11:31,952,14,,,,3563.33,0
25858030,13:12:12,13:12:12,953,15,,,,3778,0
25858030,13:13:16,13:13:16,954,16,,,,4096.48,0
25858030,13:13:58,13:13:58,955,17,,,,4243.87,0
25858030,13:14:41,13:14:41,956,18,,,,4519.26,0
25858030,13:15:00,13:15:00,957,19,,,,4631.9,
25858030,13:16:23,13:16:23,958,20,,,,5133.96,0
25858030,13:16:51,13:16:51,959,21,,,,5380.02,0
25858030,13:17:57,13:17:57,960,22,,,,5674.73,0
25858030,13:18:30,13:18:30,961,23,,,,5860.82,0
25858030,13:19:10,13:19:10,962,24,,,,6100.02,0
25858030,13:19:56,13:19:56,963,25,,,,6350.84,0
25858030,13:20:44,13:20:44,964,26,,,,6470.6,0
25858030,13:21:30,13:21:30,965,27,,,,6687.93,0
25858030,13:22:08,13:22:08,482,28,,,,6882.42,0
25858030,13:22:36,13:22:36,483,29,,,,7033.89,0
25858030,13:23:11,13:23:11,484,30,,,,7248.66,0
25858030,13:24:00,13:24:00,9499,31,,,,7673.47,
25858030,13:25:00,13:25:00,69,32,,,,8406.34,
25858030,13:26:37,13:26:37,9496,33,,,,9631.86,0
25858030,13:29:04,13:29:04,93,34,,,,11252.27,0
25858030,13:30:00,13:30:00,94,35,,,,11972.15,
25858030,13:31:01,13:31:01,95,36,,,,13069.52,0
25858030,13:31:30,13:31:30,96,37,,,,13520.71,0
25858030,13:32:14,13:32:14,97,38,,,,14065.67,0
25858030,13:32:59,13:32:59,98,39,,,,14677.99,0
25858030,13:34:00,13:34:00,9952,40,,1,,15373.67,
25858040,13:00:00,13:00:00,6018,1,,,1,0,
25858040,13:01:50,13:01:50,6019,2,,,,778.2,0
25858040,13:02:33,13:02:33,6020,3,,,,949.77,0
25858040,13:03:26,13:03:26,6021,4,,,,1197.8,0
25858040,13:04:24,13:04:24,942,5,,,,1466.7,0
25858040,13:05:03,13:05:03,943,6,,,,1667.26,0
25858040,13:05:53,13:05:53,4708,7,,,,1953.12,0
25858040,13:07:04,13:07:04,4709,8,,,,2288.29,0
25858040,13:07:41,13:07:41,4710,9,,,,2440.64,0
25858040,13:09:04,13:09:04,948,10,,,,2845.91,0
25858040,13:09:22,13:09:22,949,11,,,,2936.09,0
25858040,13:10:01,13:10:01,950,12,,,,3097.04,0
25858040,13:10:42,13:10:42,951,13,,,,3321.31,0
25858040,13:11:31,13:11:31,952,14,,,,3563.33,0
25858040,13:12:12,13:12:12,953,15,,,,3778,0
25858040,13:13:16,13:13:16,954,16,,,,4096.48,0
25858040,13:13:58,13:13:58,955,17,,,,4243.87,0
25858040,13:14:41,13:14:41,956,18,,,,4519.26,0
25858040,13:15:00,13:15:00,957,19,,,,4631.9,
25858040,13:16:23,13:16:23,958,20,,,,5133.96,0
25858040,13:16:51,13:16:51,959,21,,,,5380.02,0
25858040,13:17:57,13:17:57,960,22,,,,5674.73,0
25858040,13:18:30,13:18:30,961,23,,,,5860.82,0
25858040,13:19:10,13:19:10,962,24,,,,6100.02,0
25858040,13:19:56,13:19:56,963,25,,,,6350.84,0
25858040,13:20:44,13:20:44,964,26,,,,6470.6,0
25858040,13:21:30,13:21:30,965,27,,,,6687.93,0
25858040,13:22:08,13:22:08,482,28,,,,6882.42,0
25858040,13:22:36,13:22:36,483,29,,,,7033.89,0
25858040,13:23:11,13:23:11,484,30,,,,7248.66,0
25858040,13:24:00,13:24:00,9499,31,,,,7673.47,
25858040,13:25:00,13:25:00,69,32,,,,8406.34,
25858040,13:26:37,13:26:37,9496,33,,,,9631.86,0
25858040,13:29:04,13:29:04,93,34,,,,11252.27,0
25858040,13:30:00,13:30:00,94,35,,,,11972.15,
25858040,13:31:01,13:31:01,95,36,,,,13069.52,0
25858040,13:31:30,13:31:30,96,37,,,,13520.71,0
25858040,13:32:14,13:32:14,97,38,,,,14065.67,0
25858040,13:32:59,13:32:59,98,39,,,,14677.99,0
25858040,13:34:00,13:34:00,9952,40,,1,,15373.67,
25858050,13:00:00,13:00:00,6018,1,,,1,0,
25858050,13:01:50,13:01:50,6019,2,,,,778.2,0
25858050,13:02:33,13:02:33,6020,3,,,,949.77,0
25858050,13:03:26,13:03:26,6021,4,,,,1197.8,0
25858050,13:04:24,13:04:24,942,5,,,,1466.7,0
25858050,13:05:03,13:05:03,943,6,,,,1667.26,0
25858050,13:05:53,13:05:53,4708,7,,,,1953.12,0
25858050,13:07:04,13:07:04,4709,8,,,,2288.29,0
25858050,13:07:41,13:07:41,4710,9,,,,2440.64,0
25858050,13:09:04,13:09:04,948,10,,,,2845.91,0
25858050,13:09:22,13:09:22,949,11,,,,2936.09,0
25858050,13:10:01,13:10:01,950,12,,,,3097.04,0
25858050,13:10:42,13:10:42,951,13,,,,3321.31,0
25858050,13:11:31,13:11:31,952,14,,,,3563.33,0
25858050,13:12:12,13:12:12,953,15,,,,3778,0
25858050,13:13:16,13:13:16,954,16,,,,4096.48,0
25858050,13:13:58,13:13:58,955,17,,,,4243.87,0
25858050,13:14:41,13:14:41,956,18,,,,4519.26,0
25858050,13:15:00,13:15:00,957,19,,,,4631.9,
25858050,13:16:23,13:16:23,958,20,,,,5133.96,0
25858050,13:16:51,13:16:51,959,21,,,,5380.02,0
25858050,13:17:57,13:17:57,960,22,,,,5674.73,0
25858050,13:18:30,13:18:30,961,23,,,,5860.82,0
25858050,13:19:10,13:19:10,962,24,,,,6100.02,0
25858050,13:19:56,13:19:56,963,25,,,,6350.84,0
25858050,13:20:44,13:20:44,964,26,,,,6470.6,0
25858050,13:21:30,13:21:30,965,27,,,,6687.93,0
25858050,13:22:08,13:22:08,482,28,,,,6882.42,0
25858050,13:22:36,13:22:36,483,29,,,,7033.89,0
25858050,13:23:11,13:23:11,484,30,,,,7248.66,0
25858050,13:24:00,13:24:00,9499,31,,,,7673.47,
25858050,13:25:00,13:25:00,69,32,,,,8406.34,
25858050,13:26:37,13:26:37,9496,33,,,,9631.86,0
25858050,13:29:04,13:29:04,93,34,,,,11252.27,0
25858050,13:30:00,13:30:00,94,35,,,,11972.15,
25858050,13:31:01,13:31:01,95,36,,,,13069.52,0
25858050,13:31:30,13:31:30,96,37,,,,13520.71,0
25858050,13:32:14,13:32:14,97,38,,,,14065.67,0
25858050,13:32:59,13:32:59,98,39,,,,14677.99,0
25858050,13:34:00,13:34:00,9952,40,,1,,15373.67,
25858060,13:00:00,13:00:00,6018,1,,,1,0,
25858060,13:01:50,13:01:50,6019,2,,,,778.2,0
25858060,13:02:33,13:02:33,6020,3,,,,949.77,0
25858060,13:03:26,13:03:26,6021,4,,,,1197.8,0
25858060,13:04:24,13:04:24,942,5,,,,1466.7,0
25858060,13:05:03,13:05:03,943,6,,,,1667.26,0
25858060,13:05:53,13:05:53,4708,7,,,,1953.12,0
25858060,13:07:04,13:07:04,4709,8,,,,2288.29,0
25858060,13:07:41,13:07:41,4710,9,,,,2440.64,0
25858060,13:09:04,13:09:04,948,10,,,,2845.91,0
25858060,13:09:22,13:09:22,949,11,,,,2936.09,0
25858060,13:10:01,13:10:01,950,12,,,,3097.04,0
25858060,13:10:42,13:10:42,951,13,,,,3321.31,0
25858060,13:11:31,13:11:31,952,14,,,,3563.33,0
25858060,13:12:12,13:12:12,953,15,,,,3778,0
25858060,13:13:16,13:13:16,954,16,,,,4096.48,0
25858060,13:13:58,13:13:58,955,17,,,,4243.87,0
25858060,13:14:41,13:14:41,956,18,,,,4519.26,0
25858060,13:15:00,13:15:00,957,19,,,,4631.9,
25858060,13:16:23,13:16:23,958,20,,,,5133.96,0
25858060,13:16:51,13:16:51,959,21,,,,5380.02,0
25858060,13:17:57,13:17:57,960,22,,,,5674.73,0
25858060,13:18:30,13:18:30,961,23,,,,5860.82,0
25858060,13:19:10,13:19:10,962,24,,,,6100.02,0
25858060,13:19:56,13:19:56,963,25,,,,6350.84,0
25858060,13:20:44,13:20:44,964,26,,,,6470.6,0
25858060,13:21:30,13:21:30,965,27,,,,6687.93,0
25858060,13:22:08,13:22:08,482,28,,,,6882.42,0
25858060,13:22:36,13:22:36,483,29,,,,7033.89,0
25858060,13:23:11,13:23:11,484,30,,,,7248.66,0
25858060,13:24:00,13:24:00,9499,31,,,,7673.47,
25858060,13:25:00,13:25:00,69,32,,,,8406.34,
25858060,13:26:37,13:26:37,9496,33,,,,9631.86,0
25858060,13:29:04,13:29:04,93,34,,,,11252.27,0
25858060,13:30:00,13:30:00,94,35,,,,11972.15,
25858060,13:31:01,13:31:01,95,36,,,,13069.52,0
25858060,13:31:30,13:31:30,96,37,,,,13520.71,0
25858060,13:32:14,13:32:14,97,38,,,,14065.67,0
25858060,13:32:59,13:32:59,98,39,,,,14677.99,0
25858060,13:34:00,13:34:00,9952,40,,1,,15373.67,
25869090,07:13:00,07:13:00,6018,1,,,1,0,
25869090,07:15:12,07:15:12,6019,2,,,,778.2,0
25869090,07:16:04,07:16:04,6020,3,,,,949.77,0
25869090,07:17:07,07:17:07,6021,4,,,,1197.8,0
25869090,07:18:16,07:18:16,942,5,,,,1466.7,0
25869090,07:19:03,07:19:03,943,6,,,,1667.26,0
25869090,07:20:04,07:20:04,4708,7,,,,1953.12,0
25869090,07:21:29,07:21:29,4709,8,,,,2288.29,0
25869090,07:22:13,07:22:13,4710,9,,,,2440.64,0
25869090,07:23:52,07:23:52,948,10,,,,2845.91,0
25869090,07:24:15,07:24:15,949,11,,,,2936.09,0
25869090,07:25:01,07:25:01,950,12,,,,3097.04,0
25869090,07:25:51,07:25:51,951,13,,,,3321.31,0
25869090,07:26:49,07:26:49,952,14,,,,3563.33,0
25869090,07:27:38,07:27:38,953,15,,,,3778,0
25869090,07:28:56,07:28:56,954,16,,,,4096.48,0
25869090,07:29:45,07:29:45,955,17,,,,4243.87,0
25869090,07:30:37,07:30:37,956,18,,,,4519.26,0
25869090,07:31:00,07:31:00,957,19,,,,4631.9,
25869090,07:32:23,07:32:23,958,20,,,,5133.96,0
25869090,07:32:51,07:32:51,959,21,,,,5380.02,0
25869090,07:33:57,07:33:57,960,22,,,,5674.73,0
25869090,07:34:30,07:34:30,961,23,,,,5860.82,0
25869090,07:35:10,07:35:10,962,24,,,,6100.02,0
25869090,07:35:56,07:35:56,963,25,,,,6350.84,0
25869090,07:36:44,07:36:44,964,26,,,,6470.6,0
25869090,07:37:30,07:37:30,965,27,,,,6687.93,0
25869090,07:38:08,07:38:08,482,28,,,,6882.42,0
25869090,07:38:36,07:38:36,483,29,,,,7033.89,0
25869090,07:39:11,07:39:11,484,30,,,,7248.66,0
25869090,07:40:00,07:40:00,9499,31,,,,7673.47,
25869090,07:41:00,07:41:00,69,32,,,,8406.34,
25869090,07:42:37,07:42:37,9496,33,,,,9631.86,0
25869090,07:45:04,07:45:04,93,34,,,,11252.27,0
25869090,07:46:00,07:46:00,94,35,,,,11972.15,
25869090,07:46:46,07:46:46,95,36,,,,13069.52,0
25869090,07:47:08,07:47:08,96,37,,,,13520.71,0
25869090,07:47:41,07:47:41,97,38,,,,14065.67,0
25869090,07:48:14,07:48:14,98,39,,,,14677.99,0
25869090,07:49:00,07:49:00,9952,40,,1,,15373.67,
25936020,06:15:00,06:15:00,6018,1,,,1,0,
25936020,06:16:50,06:16:50,6019,2,,,,778.2,0
25936020,06:17:33,06:17:33,6020,3,,,,949.77,0
25936020,06:18:26,06:18:26,6021,4,,,,1197.8,0
25936020,06:19:24,06:19:24,942,5,,,,1466.7,0
25936020,06:20:03,06:20:03,943,6,,,,1667.26,0
25936020,06:20:53,06:20:53,4708,7,,,,1953.12,0
25936020,06:22:04,06:22:04,4709,8,,,,2288.29,0
25936020,06:22:41,06:22:41,4710,9,,,,2440.64,0
25936020,06:24:04,06:24:04,948,10,,,,2845.91,0
25936020,06:24:22,06:24:22,949,11,,,,2936.09,0
25936020,06:25:01,06:25:01,950,12,,,,3097.04,0
25936020,06:25:42,06:25:42,951,13,,,,3321.31,0
25936020,06:26:31,06:26:31,952,14,,,,3563.33,0
25936020,06:27:12,06:27:12,953,15,,,,3778,0
25936020,06:28:16,06:28:16,954,16,,,,4096.48,0
25936020,06:28:58,06:28:58,955,17,,,,4243.87,0
25936020,06:29:41,06:29:41,956,18,,,,4519.26,0
25936020,06:30:00,06:30:00,957,19,,,,4631.9,
25936020,06:31:23,06:31:23,958,20,,,,5133.96,0
25936020,06:31:51,06:31:51,959,21,,,,5380.02,0
25936020,06:32:57,06:32:57,960,22,,,,5674.73,0
25936020,06:33:30,06:33:30,961,23,,,,5860.82,0
25936020,06:34:10,06:34:10,962,24,,,,6100.02,0
25936020,06:34:56,06:34:56,963,25,,,,6350.84,0
25936020,06:35:44,06:35:44,964,26,,,,6470.6,0
25936020,06:36:30,06:36:30,965,27,,,,6687.93,0
25936020,06:37:08,06:37:08,482,28,,,,6882.42,0
25936020,06:37:36,06:37:36,483,29,,,,7033.89,0
25936020,06:38:11,06:38:11,484,30,,,,7248.66,0
25936020,06:39:00,06:39:00,9499,31,,,,7673.47,
25936020,06:40:00,06:40:00,69,32,,,,8406.34,
25936020,06:41:37,06:41:37,9496,33,,,,9631.86,0
25936020,06:44:04,06:44:04,93,34,,,,11252.27,0
25936020,06:45:00,06:45:00,94,35,,,,11972.15,
25936020,06:46:01,06:46:01,95,36,,,,13069.52,0
25936020,06:46:30,06:46:30,96,37,,,,13520.71,0
25936020,06:47:14,06:47:14,97,38,,,,14065.67,0
25936020,06:47:59,06:47:59,98,39,,,,14677.99,0
25936020,06:49:00,06:49:00,9952,40,,1,,15373.67,
25936030,06:15:00,06:15:00,6018,1,,,1,0,
25936030,06:16:50,06:16:50,6019,2,,,,778.2,0
25936030,06:17:33,06:17:33,6020,3,,,,949.77,0
25936030,06:18:26,06:18:26,6021,4,,,,1197.8,0
25936030,06:19:24,06:19:24,942,5,,,,1466.7,0
25936030,06:20:03,06:20:03,943,6,,,,1667.26,0
25936030,06:20:53,06:20:53,4708,7,,,,1953.12,0
25936030,06:22:04,06:22:04,4709,8,,,,2288.29,0
25936030,06:22:41,06:22:41,4710,9,,,,2440.64,0
25936030,06:24:04,06:24:04,948,10,,,,2845.91,0
25936030,06:24:22,06:24:22,949,11,,,,2936.09,0
25936030,06:25:01,06:25:01,950,12,,,,3097.04,0
25936030,06:25:42,06:25:42,951,13,,,,3321.31,0
25936030,06:26:31,06:26:31,952,14,,,,3563.33,0
25936030,06:27:12,06:27:12,953,15,,,,3778,0
25936030,06:28:16,06:28:16,954,16,,,,4096.48,0
25936030,06:28:58,06:28:58,955,17,,,,4243.87,0
25936030,06:29:41,06:29:41,956,18,,,,4519.26,0
25936030,06:30:00,06:30:00,957,19,,,,4631.9,
25936030,06:31:23,06:31:23,958,20,,,,5133.96,0
25936030,06:31:51,06:31:51,959,21,,,,5380.02,0
25936030,06:32:57,06:32:57,960,22,,,,5674.73,0
25936030,06:33:30,06:33:30,961,23,,,,5860.82,0
25936030,06:34:10,06:34:10,962,24,,,,6100.02,0
25936030,06:34:56,06:34:56,963,25,,,,6350.84,0
25936030,06:35:44,06:35:44,964,26,,,,6470.6,0
25936030,06:36:30,06:36:30,965,27,,,,6687.93,0
25936030,06:37:08,06:37:08,482,28,,,,6882.42,0
25936030,06:37:36,06:37:36,483,29,,,,7033.89,0
25936030,06:38:11,06:38:11,484,30,,,,7248.66,0
25936030,06:39:00,06:39:00,9499,31,,,,7673.47,
25936030,06:40:00,06:40:00,69,32,,,,8406.34,
25936030,06:41:37,06:41:37,9496,33,,,,9631.86,0
25936030,06:44:04,06:44:04,93,34,,,,11252.27,0
25936030,06:45:00,06:45:00,94,35,,,,11972.15,
25936030,06:46:01,06:46:01,95,36,,,,13069.52,0
25936030,06:46:30,06:46:30,96,37,,,,13520.71,0
25936030,06:47:14,06:47:14,97,38,,,,14065.67,0
25936030,06:47:59,06:47:59,98,39,,,,14677.99,0
25936030,06:49:00,06:49:00,9952,40,,1,,15373.67,
25936040,06:15:00,06:15:00,6018,1,,,1,0,
25936040,06:16:50,06:16:50,6019,2,,,,778.2,0
25936040,06:17:33,06:17:33,6020,3,,,,949.77,0
25936040,06:18:26,06:18:26,6021,4,,,,1197.8,0
25936040,06:19:24,06:19:24,942,5,,,,1466.7,0
25936040,06:20:03,06:20:03,943,6,,,,1667.26,0
25936040,06:20:53,06:20:53,4708,7,,,,1953.12,0
25936040,06:22:04,06:22:04,4709,8,,,,2288.29,0
25936040,06:22:41,06:22:41,4710,9,,,,2440.64,0
25936040,06:24:04,06:24:04,948,10,,,,2845.91,0
25936040,06:24:22,06:24:22,949,11,,,,2936.09,0
25936040,06:25:01,06:25:01,950,12,,,,3097.04,0
25936040,06:25:42,06:25:42,951,13,,,,3321.31,0
25936040,06:26:31,06:26:31,952,14,,,,3563.33,0
25936040,06:27:12,06:27:12,953,15,,,,3778,0
25936040,06:28:16,06:28:16,954,16,,,,4096.48,0
25936040,06:28:58,06:28:58,955,17,,,,4243.87,0
25936040,06:29:41,06:29:41,956,18,,,,4519.26,0
25936040,06:30:00,06:30:00,957,19,,,,4631.9,
25936040,06:31:23,06:31:23,958,20,,,,5133.96,0
25936040,06:31:51,06:31:51,959,21,,,,5380.02,0
25936040,06:32:57,06:32:57,960,22,,,,5674.73,0
25936040,06:33:30,06:33:30,961,23,,,,5860.82,0
25936040,06:34:10,06:34:10,962,24,,,,6100.02,0
25936040,06:34:56,06:34:56,963,25,,,,6350.84,0
25936040,06:35:44,06:35:44,964,26,,,,6470.6,0
25936040,06:36:30,06:36:30,965,27,,,,6687.93,0
25936040,06:37:08,06:37:08,482,28,,,,6882.42,0
25936040,06:37:36,06:37:36,483,29,,,,7033.89,0
25936040,06:38:11,06:38:11,484,30,,,,7248.66,0
25936040,06:39:00,06:39:00,9499,31,,,,7673.47,
25936040,06:40:00,06:40:00,69,32,,,,8406.34,
25936040,06:41:37,06:41:37,9496,33,,,,9631.86,0
25936040,06:44:04,06:44:04,93,34,,,,11252.27,0
25936040,06:45:00,06:45:00,94,35,,,,11972.15,
25936040,06:46:01,06:46:01,95,36,,,,13069.52,0
25936040,06:46:30,06:46:30,96,37,,,,13520.71,0
25936040,06:47:14,06:47:14,97,38,,,,14065.67,0
25936040,06:47:59,06:47:59,98,39,,,,14677.99,0
25936040,06:49:00,06:49:00,9952,40,,1,,15373.67,
25936050,06:15:00,06:15:00,6018,1,,,1,0,
25936050,06:16:50,06:16:50,6019,2,,,,778.2,0
25936050,06:17:33,06:17:33,6020,3,,,,949.77,0
25936050,06:18:26,06:18:26,6021,4,,,,1197.8,0
25936050,06:19:24,06:19:24,942,5,,,,1466.7,0
25936050,06:20:03,06:20:03,943,6,,,,1667.26,0
25936050,06:20:53,06:20:53,4708,7,,,,1953.12,0
25936050,06:22:04,06:22:04,4709,8,,,,2288.29,0
25936050,06:22:41,06:22:41,4710,9,,,,2440.64,0
25936050,06:24:04,06:24:04,948,10,,,,2845.91,0
25936050,06:24:22,06:24:22,949,11,,,,2936.09,0
25936050,06:25:01,06:25:01,950,12,,,,3097.04,0
25936050,06:25:42,06:25:42,951,13,,,,3321.31,0
25936050,06:26:31,06:26:31,952,14,,,,3563.33,0
25936050,06:27:12,06:27:12,953,15,,,,3778,0
25936050,06:28:16,06:28:16,954,16,,,,4096.48,0
25936050,06:28:58,06:28:58,955,17,,,,4243.87,0
25936050,06:29:41,06:29:41,956,18,,,,4519.26,0
25936050,06:30:00,06:30:00,957,19,,,,4631.9,
25936050,06:31:23,06:31:23,958,20,,,,5133.96,0
25936050,06:31:51,06:31:51,959,21,,,,5380.02,0
25936050,06:32:57,06:32:57,960,22,,,,5674.73,0
25936050,06:33:30,06:33:30,961,23,,,,5860.82,0
25936050,06:34:10,06:34:10,962,24,,,,6100.02,0
25936050,06:34:56,06:34:56,963,25,,,,6350.84,0
25936050,06:35:44,06:35:44,964,26,,,,6470.6,0
25936050,06:36:30,06:36:30,965,27,,,,6687.93,0
25936050,06:37:08,06:37:08,482,28,,,,6882.42,0
25936050,06:37:36,06:37:36,483,29,,,,7033.89,0
25936050,06:38:11,06:38:11,484,30,,,,7248.66,0
25936050,06:39:00,06:39:00,9499,31,,,,7673.47,
25936050,06:40:00,06:40:00,69,32,,,,8406.34,
25936050,06:41:37,06:41:37,9496,33,,,,9631.86,0
25936050,06:44:04,06:44:04,93,34,,,,11252.27,0
25936050,06:45:00,06:45:00,94,35,,,,11972.15,
25936050,06:46:01,06:46:01,95,36,,,,13069.52,0
25936050,06:46:30,06:46:30,96,37,,,,13520.71,0
25936050,06:47:14,06:47:14,97,38,,,,14065.67,0
25936050,06:47:59,06:47:59,98,39,,,,14677.99,0
25936050,06:49:00,06:49:00,9952,40,,1,,15373.67,
25936060,06:15:00,06:15:00,6018,1,,,1,0,
25936060,06:16:50,06:16:50,6019,2,,,,778.2,0
25936060,06:17:33,06:17:33,6020,3,,,,949.77,0
25936060,06:18:26,06:18:26,6021,4,,,,1197.8,0
25936060,06:19:24,06:19:24,942,5,,,,1466.7,0
25936060,06:20:03,06:20:03,943,6,,,,1667.26,0
25936060,06:20:53,06:20:53,4708,7,,,,1953.12,0
25936060,06:22:04,06:22:04,4709,8,,,,2288.29,0
25936060,06:22:41,06:22:41,4710,9,,,,2440.64,0
25936060,06:24:04,06:24:04,948,10,,,,2845.91,0
25936060,06:24:22,06:24:22,949,11,,,,2936.09,0
25936060,06:25:01,06:25:01,950,12,,,,3097.04,0
25936060,06:25:42,06:25:42,951,13,,,,3321.31,0
25936060,06:26:31,06:26:31,952,14,,,,3563.33,0
25936060,06:27:12,06:27:12,953,15,,,,3778,0
25936060,06:28:16,06:28:16,954,16,,,,4096.48,0
25936060,06:28:58,06:28:58,955,17,,,,4243.87,0
25936060,06:29:41,06:29:41,956,18,,,,4519.26,0
25936060,06:30:00,06:30:00,957,19,,,,4631.9,
25936060,06:31:23,06:31:23,958,20,,,,5133.96,0
25936060,06:31:51,06:31:51,959,21,,,,5380.02,0
25936060,06:32:57,06:32:57,960,22,,,,5674.73,0
25936060,06:33:30,06:33:30,961,23,,,,5860.82,0
25936060,06:34:10,06:34:10,962,24,,,,6100.02,0
25936060,06:34:56,06:34:56,963,25,,,,6350.84,0
25936060,06:35:44,06:35:44,964,26,,,,6470.6,0
25936060,06:36:30,06:36:30,965,27,,,,6687.93,0
25936060,06:37:08,06:37:08,482,28,,,,6882.42,0
25936060,06:37:36,06:37:36,483,29,,,,7033.89,0
25936060,06:38:11,06:38:11,484,30,,,,7248.66,0
25936060,06:39:00,06:39:00,9499,31,,,,7673.47,
25936060,06:40:00,06:40:00,69,32,,,,8406.34,
25936060,06:41:37,06:41:37,9496,33,,,,9631.86,0
25936060,06:44:04,06:44:04,93,34,,,,11252.27,0
25936060,06:45:00,06:45:00,94,35,,,,11972.15,
25936060,06:46:01,06:46:01,95,36,,,,13069.52,0
25936060,06:46:30,06:46:30,96,37,,,,13520.71,0
25936060,06:47:14,06:47:14,97,38,,,,14065.67,0
25936060,06:47:59,06:47:59,98,39,,,,14677.99,0
25936060,06:49:00,06:49:00,9952,40,,1,,15373.67,
26024020,10:30:00,10:30:00,6018,1,,,1,0,
26024020,10:31:50,10:31:50,6019,2,,,,778.2,0
26024020,10:32:33,10:32:33,6020,3,,,,949.77,0
26024020,10:33:26,10:33:26,6021,4,,,,1197.8,0
26024020,10:34:24,10:34:24,942,5,,,,1466.7,0
26024020,10:35:03,10:35:03,943,6,,,,1667.26,0
26024020,10:35:53,10:35:53,4708,7,,,,1953.12,0
26024020,10:37:04,10:37:04,4709,8,,,,2288.29,0
26024020,10:37:41,10:37:41,4710,9,,,,2440.64,0
26024020,10:39:04,10:39:04,948,10,,,,2845.91,0
26024020,10:39:22,10:39:22,949,11,,,,2936.09,0
26024020,10:40:01,10:40:01,950,12,,,,3097.04,0
26024020,10:40:42,10:40:42,951,13,,,,3321.31,0
26024020,10:41:31,10:41:31,952,14,,,,3563.33,0
26024020,10:42:12,10:42:12,953,15,,,,3778,0
26024020,10:43:16,10:43:16,954,16,,,,4096.48,0
26024020,10:43:58,10:43:58,955,17,,,,4243.87,0
26024020,10:44:41,10:44:41,956,18,,,,4519.26,0
26024020,10:45:00,10:45:00,957,19,,,,4631.9,
26024020,10:46:23,10:46:23,958,20,,,,5133.96,0
26024020,10:46:51,10:46:51,959,21,,,,5380.02,0
26024020,10:47:57,10:47:57,960,22,,,,5674.73,0
26024020,10:48:30,10:48:30,961,23,,,,5860.82,0
26024020,10:49:10,10:49:10,962,24,,,,6100.02,0
26024020,10:49:56,10:49:56,963,25,,,,6350.84,0
26024020,10:50:44,10:50:44,964,26,,,,6470.6,0
26024020,10:51:30,10:51:30,965,27,,,,6687.93,0
26024020,10:52:08,10:52:08,482,28,,,,6882.42,0
26024020,10:52:36,10:52:36,483,29,,,,7033.89,0
26024020,10:53:11,10:53:11,484,30,,,,7248.66,0
26024020,10:54:00,10:54:00,9499,31,,,,7673.47,
26024020,10:55:00,10:55:00,69,32,,,,8406.34,
26024020,10:56:37,10:56:37,9496,33,,,,9631.86,0
26024020,10:59:04,10:59:04,93,34,,,,11252.27,0
26024020,11:00:00,11:00:00,94,35,,,,11972.15,
26024020,11:01:01,11:01:01,95,36,,,,13069.52,0
26024020,11:01:30,11:01:30,96,37,,,,13520.71,0
26024020,11:02:14,11:02:14,97,38,,,,14065.67,0
26024020,11:02:59,11:02:59,98,39,,,,14677.99,0
26024020,11:04:00,11:04:00,9952,40,,1,,15373.67,
26024030,10:30:00,10:30:00,6018,1,,,1,0,
26024030,10:31:50,10:31:50,6019,2,,,,778.2,0
26024030,10:32:33,10:32:33,6020,3,,,,949.77,0
26024030,10:33:26,10:33:26,6021,4,,,,1197.8,0
26024030,10:34:24,10:34:24,942,5,,,,1466.7,0
26024030,10:35:03,10:35:03,943,6,,,,1667.26,0
26024030,10:35:53,10:35:53,4708,7,,,,1953.12,0
26024030,10:37:04,10:37:04,4709,8,,,,2288.29,0
26024030,10:37:41,10:37:41,4710,9,,,,2440.64,0
26024030,10:39:04,10:39:04,948,10,,,,2845.91,0
26024030,10:39:22,10:39:22,949,11,,,,2936.09,0
26024030,10:40:01,10:40:01,950,12,,,,3097.04,0
26024030,10:40:42,10:40:42,951,13,,,,3321.31,0
26024030,10:41:31,10:41:31,952,14,,,,3563.33,0
26024030,10:42:12,10:42:12,953,15,,,,3778,0
26024030,10:43:16,10:43:16,954,16,,,,4096.48,0
26024030,10:43:58,10:43:58,955,17,,,,4243.87,0
26024030,10:44:41,10:44:41,956,18,,,,4519.26,0
26024030,10:45:00,10:45:00,957,19,,,,4631.9,
26024030,10:46:23,10:46:23,958,20,,,,5133.96,0
26024030,10:46:51,10:46:51,959,21,,,,5380.02,0
26024030,10:47:57,10:47:57,960,22,,,,5674.73,0
26024030,10:48:30,10:48:30,961,23,,,,5860.82,0
26024030,10:49:10,10:49:10,962,24,,,,6100.02,0
26024030,10:49:56,10:49:56,963,25,,,,6350.84,0
26024030,10:50:44,10:50:44,964,26,,,,6470.6,0
26024030,10:51:30,10:51:30,965,27,,,,6687.93,0
26024030,10:52:08,10:52:08,482,28,,,,6882.42,0
26024030,10:52:36,10:52:36,483,29,,,,7033.89,0
26024030,10:53:11,10:53:11,484,30,,,,7248.66,0
26024030,10:54:00,10:54:00,9499,31,,,,7673.47,
26024030,10:55:00,10:55:00,69,32,,,,8406.34,
26024030,10:56:37,10:56:37,9496,33,,,,9631.86,0
26024030,10:59:04,10:59:04,93,34,,,,11252.27,0
26024030,11:00:00,11:00:00,94,35,,,,11972.15,
26024030,11:01:01,11:01:01,95,36,,,,13069.52,0
26024030,11:01:30,11:01:30,96,37,,,,13520.71,0
26024030,11:02:14,11:02:14,97,38,,,,14065.67,0
26024030,11:02:59,11:02:59,98,39,,,,14677.99,0
26024030,11:04:00,11:04:00,9952,40,,1,,15373.67,
26024040,10:30:00,10:30:00,6018,1,,,1,0,
26024040,10:31:50,10:31:50,6019,2,,,,778.2,0
26024040,10:32:33,10:32:33,6020,3,,,,949.77,0
26024040,10:33:26,10:33:26,6021,4,,,,1197.8,0
26024040,10:34:24,10:34:24,942,5,,,,1466.7,0
26024040,10:35:03,10:35:03,943,6,,,,1667.26,0
26024040,10:35:53,10:35:53,4708,7,,,,1953.12,0
26024040,10:37:04,10:37:04,4709,8,,,,2288.29,0
26024040,10:37:41,10:37:41,4710,9,,,,2440.64,0
26024040,10:39:04,10:39:04,948,10,,,,2845.91,0
26024040,10:39:22,10:39:22,949,11,,,,2936.09,0
26024040,10:40:01,10:40:01,950,12,,,,3097.04,0
26024040,10:40:42,10:40:42,951,13,,,,3321.31,0
26024040,10:41:31,10:41:31,952,14,,,,3563.33,0
26024040,10:42:12,10:42:12,953,15,,,,3778,0
26024040,10:43:16,10:43:16,954,16,,,,4096.48,0
26024040,10:43:58,10:43:58,955,17,,,,4243.87,0
26024040,10:44:41,10:44:41,956,18,,,,4519.26,0
26024040,10:45:00,10:45:00,957,19,,,,4631.9,
26024040,10:46:23,10:46:23,958,20,,,,5133.96,0
26024040,10:46:51,10:46:51,959,21,,,,5380.02,0
26024040,10:47:57,10:47:57,960,22,,,,5674.73,0
26024040,10:48:30,10:48:30,961,23,,,,5860.82,0
26024040,10:49:10,10:49:10,962,24,,,,6100.02,0
26024040,10:49:56,10:49:56,963,25,,,,6350.84,0
26024040,10:50:44,10:50:44,964,26,,,,6470.6,0
26024040,10:51:30,10:51:30,965,27,,,,6687.93,0
26024040,10:52:08,10:52:08,482,28,,,,6882.42,0
26024040,10:52:36,10:52:36,483,29,,,,7033.89,0
26024040,10:53:11,10:53:11,484,30,,,,7248.66,0
26024040,10:54:00,10:54:00,9499,31,,,,7673.47,
26024040,10:55:00,10:55:00,69,32,,,,8406.34,
26024040,10:56:37,10:56:37,9496,33,,,,9631.86,0
26024040,10:59:04,10:59:04,93,34,,,,11252.27,0
26024040,11:00:00,11:00:00,94,35,,,,11972.15,
26024040,11:01:01,11:01:01,95,36,,,,13069.52,0
26024040,11:01:30,11:01:30,96,37,,,,13520.71,0
26024040,11:02:14,11:02:14,97,38,,,,14065.67,0
26024040,11:02:59,11:02:59,98,39,,,,14677.99,0
26024040,11:04:00,11:04:00,9952,40,,1,,15373.67,
26024050,10:30:00,10:30:00,6018,1,,,1,0,
26024050,10:31:50,10:31:50,6019,2,,,,778.2,0
26024050,10:32:33,10:32:33,6020,3,,,,949.77,0
26024050,10:33:26,10:33:26,6021,4,,,,1197.8,0
26024050,10:34:24,10:34:24,942,5,,,,1466.7,0
26024050,10:35:03,10:35:03,943,6,,,,1667.26,0
26024050,10:35:53,10:35:53,4708,7,,,,1953.12,0
26024050,10:37:04,10:37:04,4709,8,,,,2288.29,0
26024050,10:37:41,10:37:41,4710,9,,,,2440.64,0
26024050,10:39:04,10:39:04,948,10,,,,2845.91,0
26024050,10:39:22,10:39:22,949,11,,,,2936.09,0
26024050,10:40:01,10:40:01,950,12,,,,3097.04,0
26024050,10:40:42,10:40:42,951,13,,,,3321.31,0
26024050,10:41:31,10:41:31,952,14,,,,3563.33,0
26024050,10:42:12,10:42:12,953,15,,,,3778,0
26024050,10:43:16,10:43:16,954,16,,,,4096.48,0
26024050,10:43:58,10:43:58,955,17,,,,4243.87,0
26024050,10:44:41,10:44:41,956,18,,,,4519.26,0
26024050,10:45:00,10:45:00,957,19,,,,4631.9,
26024050,10:46:23,10:46:23,958,20,,,,5133.96,0
26024050,10:46:51,10:46:51,959,21,,,,5380.02,0
26024050,10:47:57,10:47:57,960,22,,,,5674.73,0
26024050,10:48:30,10:48:30,961,23,,,,5860.82,0
26024050,10:49:10,10:49:10,962,24,,,,6100.02,0
26024050,10:49:56,10:49:56,963,25,,,,6350.84,0
26024050,10:50:44,10:50:44,964,26,,,,6470.6,0
26024050,10:51:30,10:51:30,965,27,,,,6687.93,0
26024050,10:52:08,10:52:08,482,28,,,,6882.42,0
26024050,10:52:36,10:52:36,483,29,,,,7033.89,0
26024050,10:53:11,10:53:11,484,30,,,,7248.66,0
26024050,10:54:00,10:54:00,9499,31,,,,7673.47,
26024050,10:55:00,10:55:00,69,32,,,,8406.34,
26024050,10:56:37,10:56:37,9496,33,,,,9631.86,0
26024050,10:59:04,10:59:04,93,34,,,,11252.27,0
26024050,11:00:00,11:00:00,94,35,,,,11972.15,
26024050,11:01:01,11:01:01,95,36,,,,13069.52,0
26024050,11:01:30,11:01:30,96,37,,,,13520.71,0
26024050,11:02:14,11:02:14,97,38,,,,14065.67,0
26024050,11:02:59,11:02:59,98,39,,,,14677.99,0
26024050,11:04:00,11:04:00,9952,40,,1,,15373.67,
26024060,10:30:00,10:30:00,6018,1,,,1,0,
26024060,10:31:50,10:31:50,6019,2,,,,778.2,0
26024060,10:32:33,10:32:33,6020,3,,,,949.77,0
26024060,10:33:26,10:33:26,6021,4,,,,1197.8,0
26024060,10:34:24,10:34:24,942,5,,,,1466.7,0
26024060,10:35:03,10:35:03,943,6,,,,1667.26,0
26024060,10:35:53,10:35:53,4708,7,,,,1953.12,0
26024060,10:37:04,10:37:04,4709,8,,,,2288.29,0
26024060,10:37:41,10:37:41,4710,9,,,,2440.64,0
26024060,10:39:04,10:39:04,948,10,,,,2845.91,0
26024060,10:39:22,10:39:22,949,11,,,,2936.09,0
26024060,10:40:01,10:40:01,950,12,,,,3097.04,0
26024060,10:40:42,10:40:42,951,13,,,,3321.31,0
26024060,10:41:31,10:41:31,952,14,,,,3563.33,0
26024060,10:42:12,10:42:12,953,15,,,,3778,0
26024060,10:43:16,10:43:16,954,16,,,,4096.48,0
26024060,10:43:58,10:43:58,955,17,,,,4243.87,0
26024060,10:44:41,10:44:41,956,18,,,,4519.26,0
26024060,10:45:00,10:45:00,957,19,,,,4631.9,
26024060,10:46:23,10:46:23,958,20,,,,5133.96,0
26024060,10:46:51,10:46:51,959,21,,,,5380.02,0
26024060,10:47:57,10:47:57,960,22,,,,5674.73,0
26024060,10:48:30,10:48:30,961,23,,,,5860.82,0
26024060,10:49:10,10:49:10,962,24,,,,6100.02,0
26024060,10:49:56,10:49:56,963,25,,,,6350.84,0
26024060,10:50:44,10:50:44,964,26,,,,6470.6,0
26024060,10:51:30,10:51:30,965,27,,,,6687.93,0
26024060,10:52:08,10:52:08,482,28,,,,6882.42,0
26024060,10:52:36,10:52:36,483,29,,,,7033.89,0
26024060,10:53:11,10:53:11,484,30,,,,7248.66,0
26024060,10:54:00,10:54:00,9499,31,,,,7673.47,
26024060,10:55:00,10:55:00,69,32,,,,8406.34,
26024060,10:56:37,10:56:37,9496,33,,,,9631.86,0
26024060,10:59:04,10:59:04,93,34,,,,11252.27,0
26024060,11:00:00,11:00:00,94,35,,,,11972.15,
26024060,11:01:01,11:01:01,95,36,,,,13069.52,0
26024060,11:01:30,11:01:30,96,37,,,,13520.71,0
26024060,11:02:14,11:02:14,97,38,,,,14065.67,0
26024060,11:02:59,11:02:59,98,39,,,,14677.99,0
26024060,11:04:00,11:04:00,9952,40,,1,,15373.67,
26252070,17:38:00,17:38:00,6018,1,,,1,0,
26252070,17:39:13,17:39:13,6019,2,,,,778.2,0
26252070,17:39:42,17:39:42,6020,3,,,,949.77,0
26252070,17:40:17,17:40:17,6021,4,,,,1197.8,0
26252070,17:40:56,17:40:56,942,5,,,,1466.7,0
26252070,17:41:22,17:41:22,943,6,,,,1667.26,0
26252070,17:41:55,17:41:55,4708,7,,,,1953.12,0
26252070,17:42:43,17:42:43,4709,8,,,,2288.29,0
26252070,17:43:07,17:43:07,4710,9,,,,2440.64,0
26252070,17:44:02,17:44:02,948,10,,,,2845.91,0
26252070,17:44:15,17:44:15,949,11,,,,2936.09,0
26252070,17:44:41,17:44:41,950,12,,,,3097.04,0
26252070,17:45:08,17:45:08,951,13,,,,3321.31,0
26252070,17:45:40,17:45:40,952,14,,,,3563.33,0
26252070,17:46:08,17:46:08,953,15,,,,3778,0
26252070,17:46:51,17:46:51,954,16,,,,4096.48,0
26252070,17:47:18,17:47:18,955,17,,,,4243.87,0
26252070,17:47:47,17:47:47,956,18,,,,4519.26,0
26252070,17:48:00,17:48:00,957,19,,,,4631.9,
26252070,17:49:14,17:49:14,958,20,,,,5133.96,0
26252070,17:49:39,17:49:39,959,21,,,,5380.02,0
26252070,17:50:38,17:50:38,960,22,,,,5674.73,0
26252070,17:51:07,17:51:07,961,23,,,,5860.82,0
26252070,17:51:42,17:51:42,962,24,,,,6100.02,0
26252070,17:52:23,17:52:23,963,25,,,,6350.84,0
26252070,17:53:06,17:53:06,964,26,,,,6470.6,0
26252070,17:53:47,17:53:47,965,27,,,,6687.93,0
26252070,17:54:20,17:54:20,482,28,,,,6882.42,0
26252070,17:54:45,17:54:45,483,29,,,,7033.89,0
26252070,17:55:17,17:55:17,484,30,,,,7248.66,0
26252070,17:56:00,17:56:00,9499,31,,,,7673.47,
26252070,17:58:00,17:58:00,69,32,,,,8406.34,
26252070,17:59:37,17:59:37,9496,33,,,,9631.86,0
26252070,18:02:04,18:02:04,93,34,,,,11252.27,0
26252070,18:03:00,18:03:00,94,35,,,,11972.15,
26252070,18:04:32,18:04:32,95,36,,,,13069.52,0
26252070,18:05:16,18:05:16,96,37,,,,13520.71,0
26252070,18:06:22,18:06:22,97,38,,,,14065.67,0
26252070,18:07:28,18:07:28,98,39,,,,14677.99,0
26252070,18:09:00,18:09:00,9952,40,,1,,15373.67,
26254090,21:35:00,21:35:00,6018,1,,,1,0,
26254090,21:36:28,21:36:28,6019,2,,,,778.2,0
26254090,21:37:03,21:37:03,6020,3,,,,949.77,0
26254090,21:37:45,21:37:45,6021,4,,,,1197.8,0
26254090,21:38:31,21:38:31,942,5,,,,1466.7,0
26254090,21:39:02,21:39:02,943,6,,,,1667.26,0
26254090,21:39:42,21:39:42,4708,7,,,,1953.12,0
26254090,21:40:39,21:40:39,4709,8,,,,2288.29,0
26254090,21:41:09,21:41:09,4710,9,,,,2440.64,0
26254090,21:42:15,21:42:15,948,10,,,,2845.91,0
26254090,21:42:30,21:42:30,949,11,,,,2936.09,0
26254090,21:43:01,21:43:01,950,12,,,,3097.04,0
26254090,21:43:34,21:43:34,951,13,,,,3321.31,0
26254090,21:44:12,21:44:12,952,14,,,,3563.33,0
26254090,21:44:45,21:44:45,953,15,,,,3778,0
26254090,21:45:37,21:45:37,954,16,,,,4096.48,0
26254090,21:46:10,21:46:10,955,17,,,,4243.87,0
26254090,21:46:45,21:46:45,956,18,,,,4519.26,0
26254090,21:47:00,21:47:00,957,19,,,,4631.9,
26254090,21:48:04,21:48:04,958,20,,,,5133.96,0
26254090,21:48:27,21:48:27,959,21,,,,5380.02,0
26254090,21:49:18,21:49:18,960,22,,,,5674.73,0
26254090,21:49:43,21:49:43,961,23,,,,5860.82,0
26254090,21:50:14,21:50:14,962,24,,,,6100.02,0
26254090,21:50:50,21:50:50,963,25,,,,6350.84,0
26254090,21:51:28,21:51:28,964,26,,,,6470.6,0
26254090,21:52:03,21:52:03,965,27,,,,6687.93,0
26254090,21:52:32,21:52:32,482,28,,,,6882.42,0
26254090,21:52:55,21:52:55,483,29,,,,7033.89,0
26254090,21:53:22,21:53:22,484,30,,,,7248.66,0
26254090,21:54:00,21:54:00,9499,31,,,,7673.47,
26254090,21:55:00,21:55:00,69,32,,,,8406.34,
26254090,21:56:37,21:56:37,9496,33,,,,9631.86,0
26254090,21:59:04,21:59:04,93,34,,,,11252.27,0
26254090,22:00:00,22:00:00,94,35,,,,11972.15,
26254090,22:01:01,22:01:01,95,36,,,,13069.52,0
26254090,22:01:30,22:01:30,96,37,,,,13520.71,0
26254090,22:02:14,22:02:14,97,38,,,,14065.67,0
26254090,22:02:59,22:02:59,98,39,,,,14677.99,0
26254090,22:04:00,22:04:00,9952,40,,1,,15373.67,
26441020,07:43:00,07:43:00,6018,1,,,1,0,
26441020,07:45:12,07:45:12,6019,2,,,,778.2,0
26441020,07:46:04,07:46:04,6020,3,,,,949.77,0
26441020,07:47:07,07:47:07,6021,4,,,,1197.8,0
26441020,07:48:16,07:48:16,942,5,,,,1466.7,0
26441020,07:49:03,07:49:03,943,6,,,,1667.26,0
26441020,07:50:04,07:50:04,4708,7,,,,1953.12,0
26441020,07:51:29,07:51:29,4709,8,,,,2288.29,0
26441020,07:52:13,07:52:13,4710,9,,,,2440.64,0
26441020,07:53:52,07:53:52,948,10,,,,2845.91,0
26441020,07:54:15,07:54:15,949,11,,,,2936.09,0
26441020,07:55:01,07:55:01,950,12,,,,3097.04,0
26441020,07:55:51,07:55:51,951,13,,,,3321.31,0
26441020,07:56:49,07:56:49,952,14,,,,3563.33,0
26441020,07:57:38,07:57:38,953,15,,,,3778,0
26441020,07:58:56,07:58:56,954,16,,,,4096.48,0
26441020,07:59:45,07:59:45,955,17,,,,4243.87,0
26441020,08:00:37,08:00:37,956,18,,,,4519.26,0
26441020,08:01:00,08:01:00,957,19,,,,4631.9,
26441020,08:02:41,08:02:41,958,20,,,,5133.96,0
26441020,08:03:16,08:03:16,959,21,,,,5380.02,0
26441020,08:04:37,08:04:37,960,22,,,,5674.73,0
26441020,08:05:17,08:05:17,961,23,,,,5860.82,0
26441020,08:06:05,08:06:05,962,24,,,,6100.02,0
26441020,08:07:02,08:07:02,963,25,,,,6350.84,0
26441020,08:08:01,08:08:01,964,26,,,,6470.6,0
26441020,08:08:57,08:08:57,965,27,,,,6687.93,0
26441020,08:09:43,08:09:43,482,28,,,,6882.42,0
26441020,08:10:18,08:10:18,483,29,,,,7033.89,0
26441020,08:11:00,08:11:00,484,30,,,,7248.66,0
26441020,08:12:00,08:12:00,9499,31,,,,7673.47,
26441020,08:13:00,08:13:00,69,32,,,,8406.34,
26441020,08:14:37,08:14:37,9496,33,,,,9631.86,0
26441020,08:17:04,08:17:04,93,34,,,,11252.27,0
26441020,08:18:00,08:18:00,94,35,,,,11972.15,
26441020,08:19:01,08:19:01,95,36,,,,13069.52,0
26441020,08:19:30,08:19:30,96,37,,,,13520.71,0
26441020,08:20:14,08:20:14,97,38,,,,14065.67,0
26441020,08:20:59,08:20:59,98,39,,,,14677.99,0
26441020,08:22:00,08:22:00,9952,40,,1,,15373.67,
26441030,07:43:00,07:43:00,6018,1,,,1,0,
26441030,07:45:12,07:45:12,6019,2,,,,778.2,0
26441030,07:46:04,07:46:04,6020,3,,,,949.77,0
26441030,07:47:07,07:47:07,6021,4,,,,1197.8,0
26441030,07:48:16,07:48:16,942,5,,,,1466.7,0
26441030,07:49:03,07:49:03,943,6,,,,1667.26,0
26441030,07:50:04,07:50:04,4708,7,,,,1953.12,0
26441030,07:51:29,07:51:29,4709,8,,,,2288.29,0
26441030,07:52:13,07:52:13,4710,9,,,,2440.64,0
26441030,07:53:52,07:53:52,948,10,,,,2845.91,0
26441030,07:54:15,07:54:15,949,11,,,,2936.09,0
26441030,07:55:01,07:55:01,950,12,,,,3097.04,0
26441030,07:55:51,07:55:51,951,13,,,,3321.31,0
26441030,07:56:49,07:56:49,952,14,,,,3563.33,0
26441030,07:57:38,07:57:38,953,15,,,,3778,0
26441030,07:58:56,07:58:56,954,16,,,,4096.48,0
26441030,07:59:45,07:59:45,955,17,,,,4243.87,0
26441030,08:00:37,08:00:37,956,18,,,,4519.26,0
26441030,08:01:00,08:01:00,957,19,,,,4631.9,
26441030,08:02:41,08:02:41,958,20,,,,5133.96,0
26441030,08:03:16,08:03:16,959,21,,,,5380.02,0
26441030,08:04:37,08:04:37,960,22,,,,5674.73,0
26441030,08:05:17,08:05:17,961,23,,,,5860.82,0
26441030,08:06:05,08:06:05,962,24,,,,6100.02,0
26441030,08:07:02,08:07:02,963,25,,,,6350.84,0
26441030,08:08:01,08:08:01,964,26,,,,6470.6,0
26441030,08:08:57,08:08:57,965,27,,,,6687.93,0
26441030,08:09:43,08:09:43,482,28,,,,6882.42,0
26441030,08:10:18,08:10:18,483,29,,,,7033.89,0
26441030,08:11:00,08:11:00,484,30,,,,7248.66,0
26441030,08:12:00,08:12:00,9499,31,,,,7673.47,
26441030,08:13:00,08:13:00,69,32,,,,8406.34,
26441030,08:14:37,08:14:37,9496,33,,,,9631.86,0
26441030,08:17:04,08:17:04,93,34,,,,11252.27,0
26441030,08:18:00,08:18:00,94,35,,,,11972.15,
26441030,08:19:01,08:19:01,95,36,,,,13069.52,0
26441030,08:19:30,08:19:30,96,37,,,,13520.71,0
26441030,08:20:14,08:20:14,97,38,,,,14065.67,0
26441030,08:20:59,08:20:59,98,39,,,,14677.99,0
26441030,08:22:00,08:22:00,9952,40,,1,,15373.67,
26441040,07:43:00,07:43:00,6018,1,,,1,0,
26441040,07:45:12,07:45:12,6019,2,,,,778.2,0
26441040,07:46:04,07:46:04,6020,3,,,,949.77,0
26441040,07:47:07,07:47:07,6021,4,,,,1197.8,0
26441040,07:48:16,07:48:16,942,5,,,,1466.7,0
26441040,07:49:03,07:49:03,943,6,,,,1667.26,0
26441040,07:50:04,07:50:04,4708,7,,,,1953.12,0
26441040,07:51:29,07:51:29,4709,8,,,,2288.29,0
26441040,07:52:13,07:52:13,4710,9,,,,2440.64,0
26441040,07:53:52,07:53:52,948,10,,,,2845.91,0
26441040,07:54:15,07:54:15,949,11,,,,2936.09,0
26441040,07:55:01,07:55:01,950,12,,,,3097.04,0
26441040,07:55:51,07:55:51,951,13,,,,3321.31,0
26441040,07:56:49,07:56:49,952,14,,,,3563.33,0
26441040,07:57:38,07:57:38,953,15,,,,3778,0
26441040,07:58:56,07:58:56,954,16,,,,4096.48,0
26441040,07:59:45,07:59:45,955,17,,,,4243.87,0
26441040,08:00:37,08:00:37,956,18,,,,4519.26,0
26441040,08:01:00,08:01:00,957,19,,,,4631.9,
26441040,08:02:41,08:02:41,958,20,,,,5133.96,0
26441040,08:03:16,08:03:16,959,21,,,,5380.02,0
26441040,08:04:37,08:04:37,960,22,,,,5674.73,0
26441040,08:05:17,08:05:17,961,23,,,,5860.82,0
26441040,08:06:05,08:06:05,962,24,,,,6100.02,0
26441040,08:07:02,08:07:02,963,25,,,,6350.84,0
26441040,08:08:01,08:08:01,964,26,,,,6470.6,0
26441040,08:08:57,08:08:57,965,27,,,,6687.93,0
26441040,08:09:43,08:09:43,482,28,,,,6882.42,0
26441040,08:10:18,08:10:18,483,29,,,,7033.89,0
26441040,08:11:00,08:11:00,484,30,,,,7248.66,0
26441040,08:12:00,08:12:00,9499,31,,,,7673.47,
26441040,08:13:00,08:13:00,69,32,,,,8406.34,
26441040,08:14:37,08:14:37,9496,33,,,,9631.86,0
26441040,08:17:04,08:17:04,93,34,,,,11252.27,0
26441040,08:18:00,08:18:00,94,35,,,,11972.15,
26441040,08:19:01,08:19:01,95,36,,,,13069.52,0
26441040,08:19:30,08:19:30,96,37,,,,13520.71,0
26441040,08:20:14,08:20:14,97,38,,,,14065.67,0
26441040,08:20:59,08:20:59,98,39,,,,14677.99,0
26441040,08:22:00,08:22:00,9952,40,,1,,15373.67,
26441050,07:43:00,07:43:00,6018,1,,,1,0,
26441050,07:45:12,07:45:12,6019,2,,,,778.2,0
26441050,07:46:04,07:46:04,6020,3,,,,949.77,0
26441050,07:47:07,07:47:07,6021,4,,,,1197.8,0
26441050,07:48:16,07:48:16,942,5,,,,1466.7,0
26441050,07:49:03,07:49:03,943,6,,,,1667.26,0
26441050,07:50:04,07:50:04,4708,7,,,,1953.12,0
26441050,07:51:29,07:51:29,4709,8,,,,2288.29,0
26441050,07:52:13,07:52:13,4710,9,,,,2440.64,0
26441050,07:53:52,07:53:52,948,10,,,,2845.91,0
26441050,07:54:15,07:54:15,949,11,,,,2936.09,0
26441050,07:55:01,07:55:01,950,12,,,,3097.04,0
26441050,07:55:51,07:55:51,951,13,,,,3321.31,0
26441050,07:56:49,07:56:49,952,14,,,,3563.33,0
26441050,07:57:38,07:57:38,953,15,,,,3778,0
26441050,07:58:56,07:58:56,954,16,,,,4096.48,0
26441050,07:59:45,07:59:45,955,17,,,,4243.87,0
26441050,08:00:37,08:00:37,956,18,,,,4519.26,0
26441050,08:01:00,08:01:00,957,19,,,,4631.9,
26441050,08:02:41,08:02:41,958,20,,,,5133.96,0
26441050,08:03:16,08:03:16,959,21,,,,5380.02,0
26441050,08:04:37,08:04:37,960,22,,,,5674.73,0
26441050,08:05:17,08:05:17,961,23,,,,5860.82,0
26441050,08:06:05,08:06:05,962,24,,,,6100.02,0
26441050,08:07:02,08:07:02,963,25,,,,6350.84,0
26441050,08:08:01,08:08:01,964,26,,,,6470.6,0
26441050,08:08:57,08:08:57,965,27,,,,6687.93,0
26441050,08:09:43,08:09:43,482,28,,,,6882.42,0
26441050,08:10:18,08:10:18,483,29,,,,7033.89,0
26441050,08:11:00,08:11:00,484,30,,,,7248.66,0
26441050,08:12:00,08:12:00,9499,31,,,,7673.47,
26441050,08:13:00,08:13:00,69,32,,,,8406.34,
26441050,08:14:37,08:14:37,9496,33,,,,9631.86,0
26441050,08:17:04,08:17:04,93,34,,,,11252.27,0
26441050,08:18:00,08:18:00,94,35,,,,11972.15,
26441050,08:19:01,08:19:01,95,36,,,,13069.52,0
26441050,08:19:30,08:19:30,96,37,,,,13520.71,0
26441050,08:20:14,08:20:14,97,38,,,,14065.67,0
26441050,08:20:59,08:20:59,98,39,,,,14677.99,0
26441050,08:22:00,08:22:00,9952,40,,1,,15373.67,
26441060,07:43:00,07:43:00,6018,1,,,1,0,
26441060,07:45:12,07:45:12,6019,2,,,,778.2,0
26441060,07:46:04,07:46:04,6020,3,,,,949.77,0
26441060,07:47:07,07:47:07,6021,4,,,,1197.8,0
26441060,07:48:16,07:48:16,942,5,,,,1466.7,0
26441060,07:49:03,07:49:03,943,6,,,,1667.26,0
26441060,07:50:04,07:50:04,4708,7,,,,1953.12,0
26441060,07:51:29,07:51:29,4709,8,,,,2288.29,0
26441060,07:52:13,07:52:13,4710,9,,,,2440.64,0
26441060,07:53:52,07:53:52,948,10,,,,2845.91,0
26441060,07:54:15,07:54:15,949,11,,,,2936.09,0
26441060,07:55:01,07:55:01,950,12,,,,3097.04,0
26441060,07:55:51,07:55:51,951,13,,,,3321.31,0
26441060,07:56:49,07:56:49,952,14,,,,3563.33,0
26441060,07:57:38,07:57:38,953,15,,,,3778,0
26441060,07:58:56,07:58:56,954,16,,,,4096.48,0
26441060,07:59:45,07:59:45,955,17,,,,4243.87,0
26441060,08:00:37,08:00:37,956,18,,,,4519.26,0
26441060,08:01:00,08:01:00,957,19,,,,4631.9,
26441060,08:02:41,08:02:41,958,20,,,,5133.96,0
26441060,08:03:16,08:03:16,959,21,,,,5380.02,0
26441060,08:04:37,08:04:37,960,22,,,,5674.73,0
26441060,08:05:17,08:05:17,961,23,,,,5860.82,0
26441060,08:06:05,08:06:05,962,24,,,,6100.02,0
26441060,08:07:02,08:07:02,963,25,,,,6350.84,0
26441060,08:08:01,08:08:01,964,26,,,,6470.6,0
26441060,08:08:57,08:08:57,965,27,,,,6687.93,0
26441060,08:09:43,08:09:43,482,28,,,,6882.42,0
26441060,08:10:18,08:10:18,483,29,,,,7033.89,0
26441060,08:11:00,08:11:00,484,30,,,,7248.66,0
26441060,08:12:00,08:12:00,9499,31,,,,7673.47,
26441060,08:13:00,08:13:00,69,32,,,,8406.34,
26441060,08:14:37,08:14:37,9496,33,,,,9631.86,0
26441060,08:17:04,08:17:04,93,34,,,,11252.27,0
26441060,08:18:00,08:18:00,94,35,,,,11972.15,
26441060,08:19:01,08:19:01,95,36,,,,13069.52,0
26441060,08:19:30,08:19:30,96,37,,,,13520.71,0
26441060,08:20:14,08:20:14,97,38,,,,14065.67,0
26441060,08:20:59,08:20:59,98,39,,,,14677.99,0
26441060,08:22:00,08:22:00,9952,40,,1,,15373.67,
26449090,15:15:00,15:15:00,6018,1,,,1,0,
26449090,15:16:57,15:16:57,6019,2,,,,778.2,0
26449090,15:17:44,15:17:44,6020,3,,,,949.77,0
26449090,15:18:40,15:18:40,6021,4,,,,1197.8,0
26449090,15:19:41,15:19:41,942,5,,,,1466.7,0
26449090,15:20:23,15:20:23,943,6,,,,1667.26,0
26449090,15:21:17,15:21:17,4708,7,,,,1953.12,0
26449090,15:22:33,15:22:33,4709,8,,,,2288.29,0
26449090,15:23:12,15:23:12,4710,9,,,,2440.64,0
26449090,15:24:40,15:24:40,948,10,,,,2845.91,0
26449090,15:25:00,15:25:00,949,11,,,,2936.09,0
26449090,15:25:41,15:25:41,950,12,,,,3097.04,0
26449090,15:26:25,15:26:25,951,13,,,,3321.31,0
26449090,15:27:17,15:27:17,952,14,,,,3563.33,0
26449090,15:28:01,15:28:01,953,15,,,,3778,0
26449090,15:29:09,15:29:09,954,16,,,,4096.48,0
26449090,15:29:53,15:29:53,955,17,,,,4243.87,0
26449090,15:30:40,15:30:40,956,18,,,,4519.26,0
26449090,15:31:00,15:31:00,957,19,,,,4631.9,
26449090,15:32:23,15:32:23,958,20,,,,5133.96,0
26449090,15:32:51,15:32:51,959,21,,,,5380.02,0
26449090,15:33:57,15:33:57,960,22,,,,5674.73,0
26449090,15:34:30,15:34:30,961,23,,,,5860.82,0
26449090,15:35:10,15:35:10,962,24,,,,6100.02,0
26449090,15:35:56,15:35:56,963,25,,,,6350.84,0
26449090,15:36:44,15:36:44,964,26,,,,6470.6,0
26449090,15:37:30,15:37:30,965,27,,,,6687.93,0
26449090,15:38:08,15:38:08,482,28,,,,6882.42,0
26449090,15:38:36,15:38:36,483,29,,,,7033.89,0
26449090,15:39:11,15:39:11,484,30,,,,7248.66,0
26449090,15:40:00,15:40:00,9499,31,,,,7673.47,
26449090,15:41:00,15:41:00,69,32,,,,8406.34,
26449090,15:42:37,15:42:37,9496,33,,,,9631.86,0
26449090,15:45:04,15:45:04,93,34,,,,11252.27,0
26449090,15:46:00,15:46:00,94,35,,,,11972.15,
26449090,15:47:01,15:47:01,95,36,,,,13069.52,0
26449090,15:47:30,15:47:30,96,37,,,,13520.71,0
26449090,15:48:14,15:48:14,97,38,,,,14065.67,0
26449090,15:48:59,15:48:59,98,39,,,,14677.99,0
26449090,15:50:00,15:50:00,9952,40,,1,,15373.67,
2647020,12:15:00,12:15:00,6018,1,,,1,0,
2647020,12:16:50,12:16:50,6019,2,,,,778.2,0
2647020,12:17:33,12:17:33,6020,3,,,,949.77,0
2647020,12:18:26,12:18:26,6021,4,,,,1197.8,0
2647020,12:19:24,12:19:24,942,5,,,,1466.7,0
2647020,12:20:03,12:20:03,943,6,,,,1667.26,0
2647020,12:20:53,12:20:53,4708,7,,,,1953.12,0
2647020,12:22:04,12:22:04,4709,8,,,,2288.29,0
2647020,12:22:41,12:22:41,4710,9,,,,2440.64,0
2647020,12:24:04,12:24:04,948,10,,,,2845.91,0
2647020,12:24:22,12:24:22,949,11,,,,2936.09,0
2647020,12:25:01,12:25:01,950,12,,,,3097.04,0
2647020,12:25:42,12:25:42,951,13,,,,3321.31,0
2647020,12:26:31,12:26:31,952,14,,,,3563.33,0
2647020,12:27:12,12:27:12,953,15,,,,3778,0
2647020,12:28:16,12:28:16,954,16,,,,4096.48,0
2647020,12:28:58,12:28:58,955,17,,,,4243.87,0
2647020,12:29:41,12:29:41,956,18,,,,4519.26,0
2647020,12:30:00,12:30:00,957,19,,,,4631.9,
2647020,12:31:23,12:31:23,958,20,,,,5133.96,0
2647020,12:31:51,12:31:51,959,21,,,,5380.02,0
2647020,12:32:57,12:32:57,960,22,,,,5674.73,0
2647020,12:33:30,12:33:30,961,23,,,,5860.82,0
2647020,12:34:10,12:34:10,962,24,,,,6100.02,0
2647020,12:34:56,12:34:56,963,25,,,,6350.84,0
2647020,12:35:44,12:35:44,964,26,,,,6470.6,0
2647020,12:36:30,12:36:30,965,27,,,,6687.93,0
2647020,12:37:08,12:37:08,482,28,,,,6882.42,0
2647020,12:37:36,12:37:36,483,29,,,,7033.89,0
2647020,12:38:11,12:38:11,484,30,,,,7248.66,0
2647020,12:39:00,12:39:00,9499,31,,,,7673.47,
2647020,12:40:00,12:40:00,69,32,,,,8406.34,
2647020,12:41:37,12:41:37,9496,33,,,,9631.86,0
2647020,12:44:04,12:44:04,93,34,,,,11252.27,0
2647020,12:45:00,12:45:00,94,35,,,,11972.15,
2647020,12:46:01,12:46:01,95,36,,,,13069.52,0
2647020,12:46:30,12:46:30,96,37,,,,13520.71,0
2647020,12:47:14,12:47:14,97,38,,,,14065.67,0
2647020,12:47:59,12:47:59,98,39,,,,14677.99,0
2647020,12:49:00,12:49:00,9952,40,,1,,15373.67,
2647030,12:15:00,12:15:00,6018,1,,,1,0,
2647030,12:16:50,12:16:50,6019,2,,,,778.2,0
2647030,12:17:33,12:17:33,6020,3,,,,949.77,0
2647030,12:18:26,12:18:26,6021,4,,,,1197.8,0
2647030,12:19:24,12:19:24,942,5,,,,1466.7,0
2647030,12:20:03,12:20:03,943,6,,,,1667.26,0
2647030,12:20:53,12:20:53,4708,7,,,,1953.12,0
2647030,12:22:04,12:22:04,4709,8,,,,2288.29,0
2647030,12:22:41,12:22:41,4710,9,,,,2440.64,0
2647030,12:24:04,12:24:04,948,10,,,,2845.91,0
2647030,12:24:22,12:24:22,949,11,,,,2936.09,0
2647030,12:25:01,12:25:01,950,12,,,,3097.04,0
2647030,12:25:42,12:25:42,951,13,,,,3321.31,0
2647030,12:26:31,12:26:31,952,14,,,,3563.33,0
2647030,12:27:12,12:27:12,953,15,,,,3778,0
2647030,12:28:16,12:28:16,954,16,,,,4096.48,0
2647030,12:28:58,12:28:58,955,17,,,,4243.87,0
2647030,12:29:41,12:29:41,956,18,,,,4519.26,0
2647030,12:30:00,12:30:00,957,19,,,,4631.9,
2647030,12:31:23,12:31:23,958,20,,,,5133.96,0
2647030,12:31:51,12:31:51,959,21,,,,5380.02,0
2647030,12:32:57,12:32:57,960,22,,,,5674.73,0
2647030,12:33:30,12:33:30,961,23,,,,5860.82,0
2647030,12:34:10,12:34:10,962,24,,,,6100.02,0
2647030,12:34:56,12:34:56,963,25,,,,6350.84,0
2647030,12:35:44,12:35:44,964,26,,,,6470.6,0
2647030,12:36:30,12:36:30,965,27,,,,6687.93,0
2647030,12:37:08,12:37:08,482,28,,,,6882.42,0
2647030,12:37:36,12:37:36,483,29,,,,7033.89,0
2647030,12:38:11,12:38:11,484,30,,,,7248.66,0
2647030,12:39:00,12:39:00,9499,31,,,,7673.47,
2647030,12:40:00,12:40:00,69,32,,,,8406.34,
2647030,12:41:37,12:41:37,9496,33,,,,9631.86,0
2647030,12:44:04,12:44:04,93,34,,,,11252.27,0
2647030,12:45:00,12:45:00,94,35,,,,11972.15,
2647030,12:46:01,12:46:01,95,36,,,,13069.52,0
2647030,12:46:30,12:46:30,96,37,,,,13520.71,0
2647030,12:47:14,12:47:14,97,38,,,,14065.67,0
2647030,12:47:59,12:47:59,98,39,,,,14677.99,0
2647030,12:49:00,12:49:00,9952,40,,1,,15373.67,
2647040,12:15:00,12:15:00,6018,1,,,1,0,
2647040,12:16:50,12:16:50,6019,2,,,,778.2,0
2647040,12:17:33,12:17:33,6020,3,,,,949.77,0
2647040,12:18:26,12:18:26,6021,4,,,,1197.8,0
2647040,12:19:24,12:19:24,942,5,,,,1466.7,0
2647040,12:20:03,12:20:03,943,6,,,,1667.26,0
2647040,12:20:53,12:20:53,4708,7,,,,1953.12,0
2647040,12:22:04,12:22:04,4709,8,,,,2288.29,0
2647040,12:22:41,12:22:41,4710,9,,,,2440.64,0
2647040,12:24:04,12:24:04,948,10,,,,2845.91,0
2647040,12:24:22,12:24:22,949,11,,,,2936.09,0
2647040,12:25:01,12:25:01,950,12,,,,3097.04,0
2647040,12:25:42,12:25:42,951,13,,,,3321.31,0
2647040,12:26:31,12:26:31,952,14,,,,3563.33,0
2647040,12:27:12,12:27:12,953,15,,,,3778,0
2647040,12:28:16,12:28:16,954,16,,,,4096.48,0
2647040,12:28:58,12:28:58,955,17,,,,4243.87,0
2647040,12:29:41,12:29:41,956,18,,,,4519.26,0
2647040,12:30:00,12:30:00,957,19,,,,4631.9,
2647040,12:31:23,12:31:23,958,20,,,,5133.96,0
2647040,12:31:51,12:31:51,959,21,,,,5380.02,0
2647040,12:32:57,12:32:57,960,22,,,,5674.73,0
2647040,12:33:30,12:33:30,961,23,,,,5860.82,0
2647040,12:34:10,12:34:10,962,24,,,,6100.02,0
2647040,12:34:56,12:34:56,963,25,,,,6350.84,0
2647040,12:35:44,12:35:44,964,26,,,,6470.6,0
2647040,12:36:30,12:36:30,965,27,,,,6687.93,0
2647040,12:37:08,12:37:08,482,28,,,,6882.42,0
2647040,12:37:36,12:37:36,483,29,,,,7033.89,0
2647040,12:38:11,12:38:11,484,30,,,,7248.66,0
2647040,12:39:00,12:39:00,9499,31,,,,7673.47,
2647040,12:40:00,12:40:00,69,32,,,,8406.34,
2647040,12:41:37,12:41:37,9496,33,,,,9631.86,0
2647040,12:44:04,12:44:04,93,34,,,,11252.27,0
2647040,12:45:00,12:45:00,94,35,,,,11972.15,
2647040,12:46:01,12:46:01,95,36,,,,13069.52,0
2647040,12:46:30,12:46:30,96,37,,,,13520.71,0
2647040,12:47:14,12:47:14,97,38,,,,14065.67,0
2647040,12:47:59,12:47:59,98,39,,,,14677.99,0
2647040,12:49:00,12:49:00,9952,40,,1,,15373.67,
2647050,12:15:00,12:15:00,6018,1,,,1,0,
2647050,12:16:50,12:16:50,6019,2,,,,778.2,0
2647050,12:17:33,12:17:33,6020,3,,,,949.77,0
2647050,12:18:26,12:18:26,6021,4,,,,1197.8,0
2647050,12:19:24,12:19:24,942,5,,,,1466.7,0
2647050,12:20:03,12:20:03,943,6,,,,1667.26,0
2647050,12:20:53,12:20:53,4708,7,,,,1953.12,0
2647050,12:22:04,12:22:04,4709,8,,,,2288.29,0
2647050,12:22:41,12:22:41,4710,9,,,,2440.64,0
2647050,12:24:04,12:24:04,948,10,,,,2845.91,0
2647050,12:24:22,12:24:22,949,11,,,,2936.09,0
2647050,12:25:01,12:25:01,950,12,,,,3097.04,0
2647050,12:25:42,12:25:42,951,13,,,,3321.31,0
2647050,12:26:31,12:26:31,952,14,,,,3563.33,0
2647050,12:27:12,12:27:12,953,15,,,,3778,0
2647050,12:28:16,12:28:16,954,16,,,,4096.48,0
2647050,12:28:58,12:28:58,955,17,,,,4243.87,0
2647050,12:29:41,12:29:41,956,18,,,,4519.26,0
2647050,12:30:00,12:30:00,957,19,,,,4631.9,
2647050,12:31:23,12:31:23,958,20,,,,5133.96,0
2647050,12:31:51,12:31:51,959,21,,,,5380.02,0
2647050,12:32:57,12:32:57,960,22,,,,5674.73,0
2647050,12:33:30,12:33:30,961,23,,,,5860.82,0
2647050,12:34:10,12:34:10,962,24,,,,6100.02,0
2647050,12:34:56,12:34:56,963,25,,,,6350.84,0
2647050,12:35:44,12:35:44,964,26,,,,6470.6,0
2647050,12:36:30,12:36:30,965,27,,,,6687.93,0
2647050,12:37:08,12:37:08,482,28,,,,6882.42,0
2647050,12:37:36,12:37:36,483,29,,,,7033.89,0
2647050,12:38:11,12:38:11,484,30,,,,7248.66,0
2647050,12:39:00,12:39:00,9499,31,,,,7673.47,
2647050,12:40:00,12:40:00,69,32,,,,8406.34,
2647050,12:41:37,12:41:37,9496,33,,,,9631.86,0
2647050,12:44:04,12:44:04,93,34,,,,11252.27,0
2647050,12:45:00,12:45:00,94,35,,,,11972.15,
2647050,12:46:01,12:46:01,95,36,,,,13069.52,0
2647050,12:46:30,12:46:30,96,37,,,,13520.71,0
2647050,12:47:14,12:47:14,97,38,,,,14065.67,0
2647050,12:47:59,12:47:59,98,39,,,,14677.99,0
2647050,12:49:00,12:49:00,9952,40,,1,,15373.67,
2647060,12:15:00,12:15:00,6018,1,,,1,0,
2647060,12:16:50,12:16:50,6019,2,,,,778.2,0
2647060,12:17:33,12:17:33,6020,3,,,,949.77,0
2647060,12:18:26,12:18:26,6021,4,,,,1197.8,0
2647060,12:19:24,12:19:24,942,5,,,,1466.7,0
2647060,12:20:03,12:20:03,943,6,,,,1667.26,0
2647060,12:20:53,12:20:53,4708,7,,,,1953.12,0
2647060,12:22:04,12:22:04,4709,8,,,,2288.29,0
2647060,12:22:41,12:22:41,4710,9,,,,2440.64,0
2647060,12:24:04,12:24:04,948,10,,,,2845.91,0
2647060,12:24:22,12:24:22,949,11,,,,2936.09,0
2647060,12:25:01,12:25:01,950,12,,,,3097.04,0
2647060,12:25:42,12:25:42,951,13,,,,3321.31,0
2647060,12:26:31,12:26:31,952,14,,,,3563.33,0
2647060,12:27:12,12:27:12,953,15,,,,3778,0
2647060,12:28:16,12:28:16,954,16,,,,4096.48,0
2647060,12:28:58,12:28:58,955,17,,,,4243.87,0
2647060,12:29:41,12:29:41,956,18,,,,4519.26,0
2647060,12:30:00,12:30:00,957,19,,,,4631.9,
2647060,12:31:23,12:31:23,958,20,,,,5133.96,0
2647060,12:31:51,12:31:51,959,21,,,,5380.02,0
2647060,12:32:57,12:32:57,960,22,,,,5674.73,0
2647060,12:33:30,12:33:30,961,23,,,,5860.82,0
2647060,12:34:10,12:34:10,962,24,,,,6100.02,0
2647060,12:34:56,12:34:56,963,25,,,,6350.84,0
2647060,12:35:44,12:35:44,964,26,,,,6470.6,0
2647060,12:36:30,12:36:30,965,27,,,,6687.93,0
2647060,12:37:08,12:37:08,482,28,,,,6882.42,0
2647060,12:37:36,12:37:36,483,29,,,,7033.89,0
2647060,12:38:11,12:38:11,484,30,,,,7248.66,0
2647060,12:39:00,12:39:00,9499,31,,,,7673.47,
2647060,12:40:00,12:40:00,69,32,,,,8406.34,
2647060,12:41:37,12:41:37,9496,33,,,,9631.86,0
2647060,12:44:04,12:44:04,93,34,,,,11252.27,0
2647060,12:45:00,12:45:00,94,35,,,,11972.15,
2647060,12:46:01,12:46:01,95,36,,,,13069.52,0
2647060,12:46:30,12:46:30,96,37,,,,13520.71,0
2647060,12:47:14,12:47:14,97,38,,,,14065.67,0
2647060,12:47:59,12:47:59,98,39,,,,14677.99,0
2647060,12:49:00,12:49:00,9952,40,,1,,15373.67,
26532010,13:45:00,13:45:00,6018,1,,,1,0,
26532010,13:46:13,13:46:13,6019,2,,,,778.2,0
26532010,13:46:42,13:46:42,6020,3,,,,949.77,0
26532010,13:47:17,13:47:17,6021,4,,,,1197.8,0
26532010,13:47:56,13:47:56,942,5,,,,1466.7,0
26532010,13:48:22,13:48:22,943,6,,,,1667.26,0
26532010,13:48:55,13:48:55,4708,7,,,,1953.12,0
26532010,13:49:43,13:49:43,4709,8,,,,2288.29,0
26532010,13:50:07,13:50:07,4710,9,,,,2440.64,0
26532010,13:51:02,13:51:02,948,10,,,,2845.91,0
26532010,13:51:15,13:51:15,949,11,,,,2936.09,0
26532010,13:51:41,13:51:41,950,12,,,,3097.04,0
26532010,13:52:08,13:52:08,951,13,,,,3321.31,0
26532010,13:52:40,13:52:40,952,14,,,,3563.33,0
26532010,13:53:08,13:53:08,953,15,,,,3778,0
26532010,13:53:51,13:53:51,954,16,,,,4096.48,0
26532010,13:54:18,13:54:18,955,17,,,,4243.87,0
26532010,13:54:47,13:54:47,956,18,,,,4519.26,0
26532010,13:55:00,13:55:00,957,19,,,,4631.9,
26532010,13:56:14,13:56:14,958,20,,,,5133.96,0
26532010,13:56:39,13:56:39,959,21,,,,5380.02,0
26532010,13:57:38,13:57:38,960,22,,,,5674.73,0
26532010,13:58:07,13:58:07,961,23,,,,5860.82,0
26532010,13:58:42,13:58:42,962,24,,,,6100.02,0
26532010,13:59:23,13:59:23,963,25,,,,6350.84,0
26532010,14:00:06,14:00:06,964,26,,,,6470.6,0
26532010,14:00:47,14:00:47,965,27,,,,6687.93,0
26532010,14:01:20,14:01:20,482,28,,,,6882.42,0
26532010,14:01:45,14:01:45,483,29,,,,7033.89,0
26532010,14:02:17,14:02:17,484,30,,,,7248.66,0
26532010,14:03:00,14:03:00,9499,31,,,,7673.47,
26532010,14:05:00,14:05:00,69,32,,,,8406.34,
26532010,14:06:37,14:06:37,9496,33,,,,9631.86,0
26532010,14:09:04,14:09:04,93,34,,,,11252.27,0
26532010,14:10:00,14:10:00,94,35,,,,11972.15,
26532010,14:11:32,14:11:32,95,36,,,,13069.52,0
26532010,14:12:16,14:12:16,96,37,,,,13520.71,0
26532010,14:13:22,14:13:22,97,38,,,,14065.67,0
26532010,14:14:28,14:14:28,98,39,,,,14677.99,0
26532010,14:16:00,14:16:00,9952,40,,1,,15373.67,
26532080,13:45:00,13:45:00,6018,1,,,1,0,
26532080,13:46:13,13:46:13,6019,2,,,,778.2,0
26532080,13:46:42,13:46:42,6020,3,,,,949.77,0
26532080,13:47:17,13:47:17,6021,4,,,,1197.8,0
26532080,13:47:56,13:47:56,942,5,,,,1466.7,0
26532080,13:48:22,13:48:22,943,6,,,,1667.26,0
26532080,13:48:55,13:48:55,4708,7,,,,1953.12,0
26532080,13:49:43,13:49:43,4709,8,,,,2288.29,0
26532080,13:50:07,13:50:07,4710,9,,,,2440.64,0
26532080,13:51:02,13:51:02,948,10,,,,2845.91,0
26532080,13:51:15,13:51:15,949,11,,,,2936.09,0
26532080,13:51:41,13:51:41,950,12,,,,3097.04,0
26532080,13:52:08,13:52:08,951,13,,,,3321.31,0
26532080,13:52:40,13:52:40,952,14,,,,3563.33,0
26532080,13:53:08,13:53:08,953,15,,,,3778,0
26532080,13:53:51,13:53:51,954,16,,,,4096.48,0
26532080,13:54:18,13:54:18,955,17,,,,4243.87,0
26532080,13:54:47,13:54:47,956,18,,,,4519.26,0
26532080,13:55:00,13:55:00,957,19,,,,4631.9,
26532080,13:56:14,13:56:14,958,20,,,,5133.96,0
26532080,13:56:39,13:56:39,959,21,,,,5380.02,0
26532080,13:57:38,13:57:38,960,22,,,,5674.73,0
26532080,13:58:07,13:58:07,961,23,,,,5860.82,0
26532080,13:58:42,13:58:42,962,24,,,,6100.02,0
26532080,13:59:23,13:59:23,963,25,,,,6350.84,0
26532080,14:00:06,14:00:06,964,26,,,,6470.6,0
26532080,14:00:47,14:00:47,965,27,,,,6687.93,0
26532080,14:01:20,14:01:20,482,28,,,,6882.42,0
26532080,14:01:45,14:01:45,483,29,,,,7033.89,0
26532080,14:02:17,14:02:17,484,30,,,,7248.66,0
26532080,14:03:00,14:03:00,9499,31,,,,7673.47,
26532080,14:05:00,14:05:00,69,32,,,,8406.34,
26532080,14:06:37,14:06:37,9496,33,,,,9631.86,0
26532080,14:09:04,14:09:04,93,34,,,,11252.27,0
26532080,14:10:00,14:10:00,94,35,,,,11972.15,
26532080,14:11:32,14:11:32,95,36,,,,13069.52,0
26532080,14:12:16,14:12:16,96,37,,,,13520.71,0
26532080,14:13:22,14:13:22,97,38,,,,14065.67,0
26532080,14:14:28,14:14:28,98,39,,,,14677.99,0
26532080,14:16:00,14:16:00,9952,40,,1,,15373.67,
26660070,10:08:00,10:08:00,6018,1,,,1,0,
26660070,10:09:13,10:09:13,6019,2,,,,778.2,0
26660070,10:09:42,10:09:42,6020,3,,,,949.77,0
26660070,10:10:17,10:10:17,6021,4,,,,1197.8,0
26660070,10:10:56,10:10:56,942,5,,,,1466.7,0
26660070,10:11:22,10:11:22,943,6,,,,1667.26,0
26660070,10:11:55,10:11:55,4708,7,,,,1953.12,0
26660070,10:12:43,10:12:43,4709,8,,,,2288.29,0
26660070,10:13:07,10:13:07,4710,9,,,,2440.64,0
26660070,10:14:02,10:14:02,948,10,,,,2845.91,0
26660070,10:14:15,10:14:15,949,11,,,,2936.09,0
26660070,10:14:41,10:14:41,950,12,,,,3097.04,0
26660070,10:15:08,10:15:08,951,13,,,,3321.31,0
26660070,10:15:40,10:15:40,952,14,,,,3563.33,0
26660070,10:16:08,10:16:08,953,15,,,,3778,0
26660070,10:16:51,10:16:51,954,16,,,,4096.48,0
26660070,10:17:18,10:17:18,955,17,,,,4243.87,0
26660070,10:17:47,10:17:47,956,18,,,,4519.26,0
26660070,10:18:00,10:18:00,957,19,,,,4631.9,
26660070,10:19:14,10:19:14,958,20,,,,5133.96,0
26660070,10:19:39,10:19:39,959,21,,,,5380.02,0
26660070,10:20:38,10:20:38,960,22,,,,5674.73,0
26660070,10:21:07,10:21:07,961,23,,,,5860.82,0
26660070,10:21:42,10:21:42,962,24,,,,6100.02,0
26660070,10:22:23,10:22:23,963,25,,,,6350.84,0
26660070,10:23:06,10:23:06,964,26,,,,6470.6,0
26660070,10:23:47,10:23:47,965,27,,,,6687.93,0
26660070,10:24:20,10:24:20,482,28,,,,6882.42,0
26660070,10:24:45,10:24:45,483,29,,,,7033.89,0
26660070,10:25:17,10:25:17,484,30,,,,7248.66,0
26660070,10:26:00,10:26:00,9499,31,,,,7673.47,
26660070,10:28:00,10:28:00,69,32,,,,8406.34,
26660070,10:29:37,10:29:37,9496,33,,,,9631.86,0
26660070,10:32:04,10:32:04,93,34,,,,11252.27,0
26660070,10:33:00,10:33:00,94,35,,,,11972.15,
26660070,10:34:32,10:34:32,95,36,,,,13069.52,0
26660070,10:35:16,10:35:16,96,37,,,,13520.71,0
26660070,10:36:22,10:36:22,97,38,,,,14065.67,0
26660070,10:37:28,10:37:28,98,39,,,,14677.99,0
26660070,10:39:00,10:39:00,9952,40,,1,,15373.67,
3360010,16:45:00,16:45:00,6018,1,,,1,0,
3360010,16:46:13,16:46:13,6019,2,,,,778.2,0
3360010,16:46:42,16:46:42,6020,3,,,,949.77,0
3360010,16:47:17,16:47:17,6021,4,,,,1197.8,0
3360010,16:47:56,16:47:56,942,5,,,,1466.7,0
3360010,16:48:22,16:48:22,943,6,,,,1667.26,0
3360010,16:48:55,16:48:55,4708,7,,,,1953.12,0
3360010,16:49:43,16:49:43,4709,8,,,,2288.29,0
3360010,16:50:07,16:50:07,4710,9,,,,2440.64,0
3360010,16:51:02,16:51:02,948,10,,,,2845.91,0
3360010,16:51:15,16:51:15,949,11,,,,2936.09,0
3360010,16:51:41,16:51:41,950,12,,,,3097.04,0
3360010,16:52:08,16:52:08,951,13,,,,3321.31,0
3360010,16:52:40,16:52:40,952,14,,,,3563.33,0
3360010,16:53:08,16:53:08,953,15,,,,3778,0
3360010,16:53:51,16:53:51,954,16,,,,4096.48,0
3360010,16:54:18,16:54:18,955,17,,,,4243.87,0
3360010,16:54:47,16:54:47,956,18,,,,4519.26,0
3360010,16:55:00,16:55:00,957,19,,,,4631.9,
3360010,16:56:14,16:56:14,958,20,,,,5133.96,0
3360010,16:56:39,16:56:39,959,21,,,,5380.02,0
3360010,16:57:38,16:57:38,960,22,,,,5674.73,0
3360010,16:58:07,16:58:07,961,23,,,,5860.82,0
3360010,16:58:42,16:58:42,962,24,,,,6100.02,0
3360010,16:59:23,16:59:23,963,25,,,,6350.84,0
3360010,17:00:06,17:00:06,964,26,,,,6470.6,0
3360010,17:00:47,17:00:47,965,27,,,,6687.93,0
3360010,17:01:20,17:01:20,482,28,,,,6882.42,0
3360010,17:01:45,17:01:45,483,29,,,,7033.89,0
3360010,17:02:17,17:02:17,484,30,,,,7248.66,0
3360010,17:03:00,17:03:00,9499,31,,,,7673.47,
3360010,17:05:00,17:05:00,69,32,,,,8406.34,
3360010,17:06:37,17:06:37,9496,33,,,,9631.86,0
3360010,17:09:04,17:09:04,93,34,,,,11252.27,0
3360010,17:10:00,17:10:00,94,35,,,,11972.15,
3360010,17:11:32,17:11:32,95,36,,,,13069.52,0
3360010,17:12:16,17:12:16,96,37,,,,13520.71,0
3360010,17:13:22,17:13:22,97,38,,,,14065.67,0
3360010,17:14:28,17:14:28,98,39,,,,14677.99,0
3360010,17:16:00,17:16:00,9952,40,,1,,15373.67,
3360080,16:45:00,16:45:00,6018,1,,,1,0,
3360080,16:46:13,16:46:13,6019,2,,,,778.2,0
3360080,16:46:42,16:46:42,6020,3,,,,949.77,0
3360080,16:47:17,16:47:17,6021,4,,,,1197.8,0
3360080,16:47:56,16:47:56,942,5,,,,1466.7,0
3360080,16:48:22,16:48:22,943,6,,,,1667.26,0
3360080,16:48:55,16:48:55,4708,7,,,,1953.12,0
3360080,16:49:43,16:49:43,4709,8,,,,2288.29,0
3360080,16:50:07,16:50:07,4710,9,,,,2440.64,0
3360080,16:51:02,16:51:02,948,10,,,,2845.91,0
3360080,16:51:15,16:51:15,949,11,,,,2936.09,0
3360080,16:51:41,16:51:41,950,12,,,,3097.04,0
3360080,16:52:08,16:52:08,951,13,,,,3321.31,0
3360080,16:52:40,16:52:40,952,14,,,,3563.33,0
3360080,16:53:08,16:53:08,953,15,,,,3778,0
3360080,16:53:51,16:53:51,954,16,,,,4096.48,0
3360080,16:54:18,16:54:18,955,17,,,,4243.87,0
3360080,16:54:47,16:54:47,956,18,,,,4519.26,0
3360080,16:55:00,16:55:00,957,19,,,,4631.9,
3360080,16:56:14,16:56:14,958,20,,,,5133.96,0
3360080,16:56:39,16:56:39,959,21,,,,5380.02,0
3360080,16:57:38,16:57:38,960,22,,,,5674.73,0
3360080,16:58:07,16:58:07,961,23,,,,5860.82,0
3360080,16:58:42,16:58:42,962,24,,,,6100.02,0
3360080,16:59:23,16:59:23,963,25,,,,6350.84,0
3360080,17:00:06,17:00:06,964,26,,,,6470.6,0
3360080,17:00:47,17:00:47,965,27,,,,6687.93,0
3360080,17:01:20,17:01:20,482,28,,,,6882.42,0
3360080,17:01:45,17:01:45,483,29,,,,7033.89,0
3360080,17:02:17,17:02:17,484,30,,,,7248.66,0
3360080,17:03:00,17:03:00,9499,31,,,,7673.47,
3360080,17:05:00,17:05:00,69,32,,,,8406.34,
3360080,17:06:37,17:06:37,9496,33,,,,9631.86,0
3360080,17:09:04,17:09:04,93,34,,,,11252.27,0
3360080,17:10:00,17:10:00,94,35,,,,11972.15,
3360080,17:11:32,17:11:32,95,36,,,,13069.52,0
3360080,17:12:16,17:12:16,96,37,,,,13520.71,0
3360080,17:13:22,17:13:22,97,38,,,,14065.67,0
3360080,17:14:28,17:14:28,98,39,,,,14677.99,0
3360080,17:16:00,17:16:00,9952,40,,1,,15373.67,
3439010,10:15:00,10:15:00,6018,1,,,1,0,
3439010,10:16:13,10:16:13,6019,2,,,,778.2,0
3439010,10:16:42,10:16:42,6020,3,,,,949.77,0
3439010,10:17:17,10:17:17,6021,4,,,,1197.8,0
3439010,10:17:56,10:17:56,942,5,,,,1466.7,0
3439010,10:18:22,10:18:22,943,6,,,,1667.26,0
3439010,10:18:55,10:18:55,4708,7,,,,1953.12,0
3439010,10:19:43,10:19:43,4709,8,,,,2288.29,0
3439010,10:20:07,10:20:07,4710,9,,,,2440.64,0
3439010,10:21:02,10:21:02,948,10,,,,2845.91,0
3439010,10:21:15,10:21:15,949,11,,,,2936.09,0
3439010,10:21:41,10:21:41,950,12,,,,3097.04,0
3439010,10:22:08,10:22:08,951,13,,,,3321.31,0
3439010,10:22:40,10:22:40,952,14,,,,3563.33,0
3439010,10:23:08,10:23:08,953,15,,,,3778,0
3439010,10:23:51,10:23:51,954,16,,,,4096.48,0
3439010,10:24:18,10:24:18,955,17,,,,4243.87,0
3439010,10:24:47,10:24:47,956,18,,,,4519.26,0
3439010,10:25:00,10:25:00,957,19,,,,4631.9,
3439010,10:26:14,10:26:14,958,20,,,,5133.96,0
3439010,10:26:39,10:26:39,959,21,,,,5380.02,0
3439010,10:27:38,10:27:38,960,22,,,,5674.73,0
3439010,10:28:07,10:28:07,961,23,,,,5860.82,0
3439010,10:28:42,10:28:42,962,24,,,,6100.02,0
3439010,10:29:23,10:29:23,963,25,,,,6350.84,0
3439010,10:30:06,10:30:06,964,26,,,,6470.6,0
3439010,10:30:47,10:30:47,965,27,,,,6687.93,0
3439010,10:31:20,10:31:20,482,28,,,,6882.42,0
3439010,10:31:45,10:31:45,483,29,,,,7033.89,0
3439010,10:32:17,10:32:17,484,30,,,,7248.66,0
3439010,10:33:00,10:33:00,9499,31,,,,7673.47,
3439010,10:35:00,10:35:00,69,32,,,,8406.34,
3439010,10:36:37,10:36:37,9496,33,,,,9631.86,0
3439010,10:39:04,10:39:04,93,34,,,,11252.27,0
3439010,10:40:00,10:40:00,94,35,,,,11972.15,
3439010,10:41:32,10:41:32,95,36,,,,13069.52,0
3439010,10:42:16,10:42:16,96,37,,,,13520.71,0
3439010,10:43:22,10:43:22,97,38,,,,14065.67,0
3439010,10:44:28,10:44:28,98,39,,,,14677.99,0
3439010,10:46:00,10:46:00,9952,40,,1,,15373.67,
3439080,10:15:00,10:15:00,6018,1,,,1,0,
3439080,10:16:13,10:16:13,6019,2,,,,778.2,0
3439080,10:16:42,10:16:42,6020,3,,,,949.77,0
3439080,10:17:17,10:17:17,6021,4,,,,1197.8,0
3439080,10:17:56,10:17:56,942,5,,,,1466.7,0
3439080,10:18:22,10:18:22,943,6,,,,1667.26,0
3439080,10:18:55,10:18:55,4708,7,,,,1953.12,0
3439080,10:19:43,10:19:43,4709,8,,,,2288.29,0
3439080,10:20:07,10:20:07,4710,9,,,,2440.64,0
3439080,10:21:02,10:21:02,948,10,,,,2845.91,0
3439080,10:21:15,10:21:15,949,11,,,,2936.09,0
3439080,10:21:41,10:21:41,950,12,,,,3097.04,0
3439080,10:22:08,10:22:08,951,13,,,,3321.31,0
3439080,10:22:40,10:22:40,952,14,,,,3563.33,0
3439080,10:23:08,10:23:08,953,15,,,,3778,0
3439080,10:23:51,10:23:51,954,16,,,,4096.48,0
3439080,10:24:18,10:24:18,955,17,,,,4243.87,0
3439080,10:24:47,10:24:47,956,18,,,,4519.26,0
3439080,10:25:00,10:25:00,957,19,,,,4631.9,
3439080,10:26:14,10:26:14,958,20,,,,5133.96,0
3439080,10:26:39,10:26:39,959,21,,,,5380.02,0
3439080,10:27:38,10:27:38,960,22,,,,5674.73,0
3439080,10:28:07,10:28:07,961,23,,,,5860.82,0
3439080,10:28:42,10:28:42,962,24,,,,6100.02,0
3439080,10:29:23,10:29:23,963,25,,,,6350.84,0
3439080,10:30:06,10:30:06,964,26,,,,6470.6,0
3439080,10:30:47,10:30:47,965,27,,,,6687.93,0
3439080,10:31:20,10:31:20,482,28,,,,6882.42,0
3439080,10:31:45,10:31:45,483,29,,,,7033.89,0
3439080,10:32:17,10:32:17,484,30,,,,7248.66,0
3439080,10:33:00,10:33:00,9499,31,,,,7673.47,
3439080,10:35:00,10:35:00,69,32,,,,8406.34,
3439080,10:36:37,10:36:37,9496,33,,,,9631.86,0
3439080,10:39:04,10:39:04,93,34,,,,11252.27,0
3439080,10:40:00,10:40:00,94,35,,,,11972.15,
3439080,10:41:32,10:41:32,95,36,,,,13069.52,0
3439080,10:42:16,10:42:16,96,37,,,,13520.71,0
3439080,10:43:22,10:43:22,97,38,,,,14065.67,0
3439080,10:44:28,10:44:28,98,39,,,,14677.99,0
3439080,10:46:00,10:46:00,9952,40,,1,,15373.67,
350020,20:00:00,20:00:00,6018,1,,,1,0,
350020,20:01:35,20:01:35,6019,2,,,,778.2,0
350020,20:02:13,20:02:13,6020,3,,,,949.77,0
350020,20:02:59,20:02:59,6021,4,,,,1197.8,0
350020,20:03:48,20:03:48,942,5,,,,1466.7,0
350020,20:04:22,20:04:22,943,6,,,,1667.26,0
350020,20:05:06,20:05:06,4708,7,,,,1953.12,0
350020,20:06:08,20:06:08,4709,8,,,,2288.29,0
350020,20:06:39,20:06:39,4710,9,,,,2440.64,0
350020,20:07:51,20:07:51,948,10,,,,2845.91,0
350020,20:08:07,20:08:07,949,11,,,,2936.09,0
350020,20:08:41,20:08:41,950,12,,,,3097.04,0
350020,20:09:17,20:09:17,951,13,,,,3321.31,0
350020,20:09:58,20:09:58,952,14,,,,3563.33,0
350020,20:10:34,20:10:34,953,15,,,,3778,0
350020,20:11:30,20:11:30,954,16,,,,4096.48,0
350020,20:12:06,20:12:06,955,17,,,,4243.87,0
350020,20:12:44,20:12:44,956,18,,,,4519.26,0
350020,20:13:00,20:13:00,957,19,,,,4631.9,
350020,20:14:14,20:14:14,958,20,,,,5133.96,0
350020,20:14:39,20:14:39,959,21,,,,5380.02,0
350020,20:15:38,20:15:38,960,22,,,,5674.73,0
350020,20:16:07,20:16:07,961,23,,,,5860.82,0
350020,20:16:42,20:16:42,962,24,,,,6100.02,0
350020,20:17:23,20:17:23,963,25,,,,6350.84,0
350020,20:18:06,20:18:06,964,26,,,,6470.6,0
350020,20:18:47,20:18:47,965,27,,,,6687.93,0
350020,20:19:20,20:19:20,482,28,,,,6882.42,0
350020,20:19:45,20:19:45,483,29,,,,7033.89,0
350020,20:20:17,20:20:17,484,30,,,,7248.66,0
350020,20:21:00,20:21:00,9499,31,,,,7673.47,
350020,20:22:00,20:22:00,69,32,,,,8406.34,
350020,20:23:37,20:23:37,9496,33,,,,9631.86,0
350020,20:26:04,20:26:04,93,34,,,,11252.27,0
350020,20:27:00,20:27:00,94,35,,,,11972.15,
350020,20:28:01,20:28:01,95,36,,,,13069.52,0
350020,20:28:30,20:28:30,96,37,,,,13520.71,0
350020,20:29:14,20:29:14,97,38,,,,14065.67,0
350020,20:29:59,20:29:59,98,39,,,,14677.99,0
350020,20:31:00,20:31:00,9952,40,,1,,15373.67,
350030,20:00:00,20:00:00,6018,1,,,1,0,
350030,20:01:35,20:01:35,6019,2,,,,778.2,0
350030,20:02:13,20:02:13,6020,3,,,,949.77,0
350030,20:02:59,20:02:59,6021,4,,,,1197.8,0
350030,20:03:48,20:03:48,942,5,,,,1466.7,0
350030,20:04:22,20:04:22,943,6,,,,1667.26,0
350030,20:05:06,20:05:06,4708,7,,,,1953.12,0
350030,20:06:08,20:06:08,4709,8,,,,2288.29,0
350030,20:06:39,20:06:39,4710,9,,,,2440.64,0
350030,20:07:51,20:07:51,948,10,,,,2845.91,0
350030,20:08:07,20:08:07,949,11,,,,2936.09,0
350030,20:08:41,20:08:41,950,12,,,,3097.04,0
350030,20:09:17,20:09:17,951,13,,,,3321.31,0
350030,20:09:58,20:09:58,952,14,,,,3563.33,0
350030,20:10:34,20:10:34,953,15,,,,3778,0
350030,20:11:30,20:11:30,954,16,,,,4096.48,0
350030,20:12:06,20:12:06,955,17,,,,4243.87,0
350030,20:12:44,20:12:44,956,18,,,,4519.26,0
350030,20:13:00,20:13:00,957,19,,,,4631.9,
350030,20:14:14,20:14:14,958,20,,,,5133.96,0
350030,20:14:39,20:14:39,959,21,,,,5380.02,0
350030,20:15:38,20:15:38,960,22,,,,5674.73,0
350030,20:16:07,20:16:07,961,23,,,,5860.82,0
350030,20:16:42,20:16:42,962,24,,,,6100.02,0
350030,20:17:23,20:17:23,963,25,,,,6350.84,0
350030,20:18:06,20:18:06,964,26,,,,6470.6,0
350030,20:18:47,20:18:47,965,27,,,,6687.93,0
350030,20:19:20,20:19:20,482,28,,,,6882.42,0
350030,20:19:45,20:19:45,483,29,,,,7033.89,0
350030,20:20:17,20:20:17,484,30,,,,7248.66,0
350030,20:21:00,20:21:00,9499,31,,,,7673.47,
350030,20:22:00,20:22:00,69,32,,,,8406.34,
350030,20:23:37,20:23:37,9496,33,,,,9631.86,0
350030,20:26:04,20:26:04,93,34,,,,11252.27,0
350030,20:27:00,20:27:00,94,35,,,,11972.15,
350030,20:28:01,20:28:01,95,36,,,,13069.52,0
350030,20:28:30,20:28:30,96,37,,,,13520.71,0
350030,20:29:14,20:29:14,97,38,,,,14065.67,0
350030,20:29:59,20:29:59,98,39,,,,14677.99,0
350030,20:31:00,20:31:00,9952,40,,1,,15373.67,
350040,20:00:00,20:00:00,6018,1,,,1,0,
350040,20:01:35,20:01:35,6019,2,,,,778.2,0
350040,20:02:13,20:02:13,6020,3,,,,949.77,0
350040,20:02:59,20:02:59,6021,4,,,,1197.8,0
350040,20:03:48,20:03:48,942,5,,,,1466.7,0
350040,20:04:22,20:04:22,943,6,,,,1667.26,0
350040,20:05:06,20:05:06,4708,7,,,,1953.12,0
350040,20:06:08,20:06:08,4709,8,,,,2288.29,0
350040,20:06:39,20:06:39,4710,9,,,,2440.64,0
350040,20:07:51,20:07:51,948,10,,,,2845.91,0
350040,20:08:07,20:08:07,949,11,,,,2936.09,0
350040,20:08:41,20:08:41,950,12,,,,3097.04,0
350040,20:09:17,20:09:17,951,13,,,,3321.31,0
350040,20:09:58,20:09:58,952,14,,,,3563.33,0
350040,20:10:34,20:10:34,953,15,,,,3778,0
350040,20:11:30,20:11:30,954,16,,,,4096.48,0
350040,20:12:06,20:12:06,955,17,,,,4243.87,0
350040,20:12:44,20:12:44,956,18,,,,4519.26,0
350040,20:13:00,20:13:00,957,19,,,,4631.9,
350040,20:14:14,20:14:14,958,20,,,,5133.96,0
350040,20:14:39,20:14:39,959,21,,,,5380.02,0
350040,20:15:38,20:15:38,960,22,,,,5674.73,0
350040,20:16:07,20:16:07,961,23,,,,5860.82,0
350040,20:16:42,20:16:42,962,24,,,,6100.02,0
350040,20:17:23,20:17:23,963,25,,,,6350.84,0
350040,20:18:06,20:18:06,964,26,,,,6470.6,0
350040,20:18:47,20:18:47,965,27,,,,6687.93,0
350040,20:19:20,20:19:20,482,28,,,,6882.42,0
350040,20:19:45,20:19:45,483,29,,,,7033.89,0
350040,20:20:17,20:20:17,484,30,,,,7248.66,0
350040,20:21:00,20:21:00,9499,31,,,,7673.47,
350040,20:22:00,20:22:00,69,32,,,,8406.34,
350040,20:23:37,20:23:37,9496,33,,,,9631.86,0
350040,20:26:04,20:26:04,93,34,,,,11252.27,0
350040,20:27:00,20:27:00,94,35,,,,11972.15,
350040,20:28:01,20:28:01,95,36,,,,13069.52,0
350040,20:28:30,20:28:30,96,37,,,,13520.71,0
350040,20:29:14,20:29:14,97,38,,,,14065.67,0
350040,20:29:59,20:29:59,98,39,,,,14677.99,0
350040,20:31:00,20:31:00,9952,40,,1,,15373.67,
350050,20:00:00,20:00:00,6018,1,,,1,0,
350050,20:01:35,20:01:35,6019,2,,,,778.2,0
350050,20:02:13,20:02:13,6020,3,,,,949.77,0
350050,20:02:59,20:02:59,6021,4,,,,1197.8,0
350050,20:03:48,20:03:48,942,5,,,,1466.7,0
350050,20:04:22,20:04:22,943,6,,,,1667.26,0
350050,20:05:06,20:05:06,4708,7,,,,1953.12,0
350050,20:06:08,20:06:08,4709,8,,,,2288.29,0
350050,20:06:39,20:06:39,4710,9,,,,2440.64,0
350050,20:07:51,20:07:51,948,10,,,,2845.91,0
350050,20:08:07,20:08:07,949,11,,,,2936.09,0
350050,20:08:41,20:08:41,950,12,,,,3097.04,0
350050,20:09:17,20:09:17,951,13,,,,3321.31,0
350050,20:09:58,20:09:58,952,14,,,,3563.33,0
350050,20:10:34,20:10:34,953,15,,,,3778,0
350050,20:11:30,20:11:30,954,16,,,,4096.48,0
350050,20:12:06,20:12:06,955,17,,,,4243.87,0
350050,20:12:44,20:12:44,956,18,,,,4519.26,0
350050,20:13:00,20:13:00,957,19,,,,4631.9,
350050,20:14:14,20:14:14,958,20,,,,5133.96,0
350050,20:14:39,20:14:39,959,21,,,,5380.02,0
350050,20:15:38,20:15:38,960,22,,,,5674.73,0
350050,20:16:07,20:16:07,961,23,,,,5860.82,0
350050,20:16:42,20:16:42,962,24,,,,6100.02,0
350050,20:17:23,20:17:23,963,25,,,,6350.84,0
350050,20:18:06,20:18:06,964,26,,,,6470.6,0
350050,20:18:47,20:18:47,965,27,,,,6687.93,0
350050,20:19:20,20:19:20,482,28,,,,6882.42,0
350050,20:19:45,20:19:45,483,29,,,,7033.89,0
350050,20:20:17,20:20:17,484,30,,,,7248.66,0
350050,20:21:00,20:21:00,9499,31,,,,7673.47,
350050,20:22:00,20:22:00,69,32,,,,8406.34,
350050,20:23:37,20:23:37,9496,33,,,,9631.86,0
350050,20:26:04,20:26:04,93,34,,,,11252.27,0
350050,20:27:00,20:27:00,94,35,,,,11972.15,
350050,20:28:01,20:28:01,95,36,,,,13069.52,0
350050,20:28:30,20:28:30,96,37,,,,13520.71,0
350050,20:29:14,20:29:14,97,38,,,,14065.67,0
350050,20:29:59,20:29:59,98,39,,,,14677.99,0
350050,20:31:00,20:31:00,9952,40,,1,,15373.67,
350060,20:00:00,20:00:00,6018,1,,,1,0,
350060,20:01:35,20:01:35,6019,2,,,,778.2,0
350060,20:02:13,20:02:13,6020,3,,,,949.77,0
350060,20:02:59,20:02:59,6021,4,,,,1197.8,0
350060,20:03:48,20:03:48,942,5,,,,1466.7,0
350060,20:04:22,20:04:22,943,6,,,,1667.26,0
350060,20:05:06,20:05:06,4708,7,,,,1953.12,0
350060,20:06:08,20:06:08,4709,8,,,,2288.29,0
350060,20:06:39,20:06:39,4710,9,,,,2440.64,0
350060,20:07:51,20:07:51,948,10,,,,2845.91,0
350060,20:08:07,20:08:07,949,11,,,,2936.09,0
350060,20:08:41,20:08:41,950,12,,,,3097.04,0
350060,20:09:17,20:09:17,951,13,,,,3321.31,0
350060,20:09:58,20:09:58,952,14,,,,3563.33,0
350060,20:10:34,20:10:34,953,15,,,,3778,0
350060,20:11:30,20:11:30,954,16,,,,4096.48,0
350060,20:12:06,20:12:06,955,17,,,,4243.87,0
350060,20:12:44,20:12:44,956,18,,,,4519.26,0
350060,20:13:00,20:13:00,957,19,,,,4631.9,
350060,20:14:14,20:14:14,958,20,,,,5133.96,0
350060,20:14:39,20:14:39,959,21,,,,5380.02,0
350060,20:15:38,20:15:38,960,22,,,,5674.73,0
350060,20:16:07,20:16:07,961,23,,,,5860.82,0
350060,20:16:42,20:16:42,962,24,,,,6100.02,0
350060,20:17:23,20:17:23,963,25,,,,6350.84,0
350060,20:18:06,20:18:06,964,26,,,,6470.6,0
350060,20:18:47,20:18:47,965,27,,,,6687.93,0
350060,20:19:20,20:19:20,482,28,,,,6882.42,0
350060,20:19:45,20:19:45,483,29,,,,7033.89,0
350060,20:20:17,20:20:17,484,30,,,,7248.66,0
350060,20:21:00,20:21:00,9499,31,,,,7673.47,
350060,20:22:00,20:22:00,69,32,,,,8406.34,
350060,20:23:37,20:23:37,9496,33,,,,9631.86,0
350060,20:26:04,20:26:04,93,34,,,,11252.27,0
350060,20:27:00,20:27:00,94,35,,,,11972.15,
350060,20:28:01,20:28:01,95,36,,,,13069.52,0
350060,20:28:30,20:28:30,96,37,,,,13520.71,0
350060,20:29:14,20:29:14,97,38,,,,14065.67,0
350060,20:29:59,20:29:59,98,39,,,,14677.99,0
350060,20:31:00,20:31:00,9952,40,,1,,15373.67,
3518020,08:19:00,08:19:00,67,1,,,1,0,
3518020,08:20:00,08:20:00,9499,2,,,,541.24,
3518020,08:21:00,08:21:00,69,3,,,,1274.11,
3518020,08:22:31,08:22:31,9496,4,,,,2499.63,0
3518020,08:24:51,08:24:51,93,5,,,,4120.04,0
3518020,08:26:00,08:26:00,94,6,,,,4842.7,
3518020,08:27:58,08:27:58,95,7,,,,5925.41,0
3518020,08:28:50,08:28:50,96,8,,,,6382.98,0
3518020,08:29:50,08:29:50,97,9,,,,6914.63,0
3518020,08:30:55,08:30:55,98,10,,,,7506.44,0
3518020,08:32:00,08:32:00,9951,11,,1,,8162.72,
3518030,08:19:00,08:19:00,67,1,,,1,0,
3518030,08:20:00,08:20:00,9499,2,,,,541.24,
3518030,08:21:00,08:21:00,69,3,,,,1274.11,
3518030,08:22:31,08:22:31,9496,4,,,,2499.63,0
3518030,08:24:51,08:24:51,93,5,,,,4120.04,0
3518030,08:26:00,08:26:00,94,6,,,,4842.7,
3518030,08:27:58,08:27:58,95,7,,,,5925.41,0
3518030,08:28:50,08:28:50,96,8,,,,6382.98,0
3518030,08:29:50,08:29:50,97,9,,,,6914.63,0
3518030,08:30:55,08:30:55,98,10,,,,7506.44,0
3518030,08:32:00,08:32:00,9951,11,,1,,8162.72,
3518040,08:19:00,08:19:00,67,1,,,1,0,
3518040,08:20:00,08:20:00,9499,2,,,,541.24,
3518040,08:21:00,08:21:00,69,3,,,,1274.11,
3518040,08:22:31,08:22:31,9496,4,,,,2499.63,0
3518040,08:24:51,08:24:51,93,5,,,,4120.04,0
3518040,08:26:00,08:26:00,94,6,,,,4842.7,
3518040,08:27:58,08:27:58,95,7,,,,5925.41,0
3518040,08:28:50,08:28:50,96,8,,,,6382.98,0
3518040,08:29:50,08:29:50,97,9,,,,6914.63,0
3518040,08:30:55,08:30:55,98,10,,,,7506.44,0
3518040,08:32:00,08:32:00,9951,11,,1,,8162.72,
3518050,08:19:00,08:19:00,67,1,,,1,0,
3518050,08:20:00,08:20:00,9499,2,,,,541.24,
3518050,08:21:00,08:21:00,69,3,,,,1274.11,
3518050,08:22:31,08:22:31,9496,4,,,,2499.63,0
3518050,08:24:51,08:24:51,93,5,,,,4120.04,0
3518050,08:26:00,08:26:00,94,6,,,,4842.7,
3518050,08:27:58,08:27:58,95,7,,,,5925.41,0
3518050,08:28:50,08:28:50,96,8,,,,6382.98,0
3518050,08:29:50,08:29:50,97,9,,,,6914.63,0
3518050,08:30:55,08:30:55,98,10,,,,7506.44,0
3518050,08:32:00,08:32:00,9951,11,,1,,8162.72,
3518060,08:19:00,08:19:00,67,1,,,1,0,
3518060,08:20:00,08:20:00,9499,2,,,,541.24,
3518060,08:21:00,08:21:00,69,3,,,,1274.11,
3518060,08:22:31,08:22:31,9496,4,,,,2499.63,0
3518060,08:24:51,08:24:51,93,5,,,,4120.04,0
3518060,08:26:00,08:26:00,94,6,,,,4842.7,
3518060,08:27:58,08:27:58,95,7,,,,5925.41,0
3518060,08:28:50,08:28:50,96,8,,,,6382.98,0
3518060,08:29:50,08:29:50,97,9,,,,6914.63,0
3518060,08:30:55,08:30:55,98,10,,,,7506.44,0
3518060,08:32:00,08:32:00,9951,11,,1,,8162.72,
3632090,12:45:00,12:45:00,6018,1,,,1,0,
3632090,12:46:50,12:46:50,6019,2,,,,778.2,0
3632090,12:47:33,12:47:33,6020,3,,,,949.77,0
3632090,12:48:26,12:48:26,6021,4,,,,1197.8,0
3632090,12:49:24,12:49:24,942,5,,,,1466.7,0
3632090,12:50:03,12:50:03,943,6,,,,1667.26,0
3632090,12:50:53,12:50:53,4708,7,,,,1953.12,0
3632090,12:52:04,12:52:04,4709,8,,,,2288.29,0
3632090,12:52:41,12:52:41,4710,9,,,,2440.64,0
3632090,12:54:04,12:54:04,948,10,,,,2845.91,0
3632090,12:54:22,12:54:22,949,11,,,,2936.09,0
3632090,12:55:01,12:55:01,950,12,,,,3097.04,0
3632090,12:55:42,12:55:42,951,13,,,,3321.31,0
3632090,12:56:31,12:56:31,952,14,,,,3563.33,0
3632090,12:57:12,12:57:12,953,15,,,,3778,0
3632090,12:58:16,12:58:16,954,16,,,,4096.48,0
3632090,12:58:58,12:58:58,955,17,,,,4243.87,0
3632090,12:59:41,12:59:41,956,18,,,,4519.26,0
3632090,13:00:00,13:00:00,957,19,,,,4631.9,
3632090,13:01:23,13:01:23,958,20,,,,5133.96,0
3632090,13:01:51,13:01:51,959,21,,,,5380.02,0
3632090,13:02:57,13:02:57,960,22,,,,5674.73,0
3632090,13:03:30,13:03:30,961,23,,,,5860.82,0
3632090,13:04:10,13:04:10,962,24,,,,6100.02,0
3632090,13:04:56,13:04:56,963,25,,,,6350.84,0
3632090,13:05:44,13:05:44,964,26,,,,6470.6,0
3632090,13:06:30,13:06:30,965,27,,,,6687.93,0
3632090,13:07:08,13:07:08,482,28,,,,6882.42,0
3632090,13:07:36,13:07:36,483,29,,,,7033.89,0
3632090,13:08:11,13:08:11,484,30,,,,7248.66,0
3632090,13:09:00,13:09:00,9499,31,,,,7673.47,
3632090,13:10:00,13:10:00,69,32,,,,8406.34,
3632090,13:11:37,13:11:37,9496,33,,,,9631.86,0
3632090,13:14:04,13:14:04,93,34,,,,11252.27,0
3632090,13:15:00,13:15:00,94,35,,,,11972.15,
3632090,13:16:01,13:16:01,95,36,,,,13069.52,0
3632090,13:16:30,13:16:30,96,37,,,,13520.71,0
3632090,13:17:14,13:17:14,97,38,,,,14065.67,0
3632090,13:17:59,13:17:59,98,39,,,,14677.99,0
3632090,13:19:00,13:19:00,9952,40,,1,,15373.67,
3638090,07:02:00,07:02:00,6018,1,,,1,0,
3638090,07:04:12,07:04:12,6019,2,,,,778.2,0
3638090,07:05:04,07:05:04,6020,3,,,,949.77,0
3638090,07:06:07,07:06:07,6021,4,,,,1197.8,0
3638090,07:07:16,07:07:16,942,5,,,,1466.7,0
3638090,07:08:03,07:08:03,943,6,,,,1667.26,0
3638090,07:09:04,07:09:04,4708,7,,,,1953.12,0
3638090,07:10:29,07:10:29,4709,8,,,,2288.29,0
3638090,07:11:13,07:11:13,4710,9,,,,2440.64,0
3638090,07:12:52,07:12:52,948,10,,,,2845.91,0
3638090,07:13:15,07:13:15,949,11,,,,2936.09,0
3638090,07:14:01,07:14:01,950,12,,,,3097.04,0
3638090,07:14:51,07:14:51,951,13,,,,3321.31,0
3638090,07:15:49,07:15:49,952,14,,,,3563.33,0
3638090,07:16:38,07:16:38,953,15,,,,3778,0
3638090,07:17:56,07:17:56,954,16,,,,4096.48,0
3638090,07:18:45,07:18:45,955,17,,,,4243.87,0
3638090,07:19:37,07:19:37,956,18,,,,4519.26,0
3638090,07:20:00,07:20:00,957,19,,,,4631.9,
3638090,07:21:23,07:21:23,958,20,,,,5133.96,0
3638090,07:21:51,07:21:51,959,21,,,,5380.02,0
3638090,07:22:57,07:22:57,960,22,,,,5674.73,0
3638090,07:23:30,07:23:30,961,23,,,,5860.82,0
3638090,07:24:10,07:24:10,962,24,,,,6100.02,0
3638090,07:24:56,07:24:56,963,25,,,,6350.84,0
3638090,07:25:44,07:25:44,964,26,,,,6470.6,0
3638090,07:26:30,07:26:30,965,27,,,,6687.93,0
3638090,07:27:08,07:27:08,482,28,,,,6882.42,0
3638090,07:27:36,07:27:36,483,29,,,,7033.89,0
3638090,07:28:11,07:28:11,484,30,,,,7248.66,0
3638090,07:29:00,07:29:00,9499,31,,,,7673.47,
3638090,07:30:00,07:30:00,69,32,,,,8406.34,
3638090,07:31:37,07:31:37,9496,33,,,,9631.86,0
3638090,07:34:04,07:34:04,93,34,,,,11252.27,0
3638090,07:35:00,07:35:00,94,35,,,,11972.15,
3638090,07:35:46,07:35:46,95,36,,,,13069.52,0
3638090,07:36:08,07:36:08,96,37,,,,13520.71,0
3638090,07:36:41,07:36:41,97,38,,,,14065.67,0
3638090,07:37:14,07:37:14,98,39,,,,14677.99,0
3638090,07:38:00,07:38:00,9952,40,,1,,15373.67,
3833070,23:37:00,23:37:00,6018,1,,,1,0,
3833070,23:37:58,23:37:58,6019,2,,,,778.2,0
3833070,23:38:22,23:38:22,6020,3,,,,949.77,0
3833070,23:38:50,23:38:50,6021,4,,,,1197.8,0
3833070,23:39:20,23:39:20,942,5,,,,1466.7,0
3833070,23:39:41,23:39:41,943,6,,,,1667.26,0
3833070,23:40:08,23:40:08,4708,7,,,,1953.12,0
3833070,23:40:46,23:40:46,4709,8,,,,2288.29,0
3833070,23:41:06,23:41:06,4710,9,,,,2440.64,0
3833070,23:41:50,23:41:50,948,10,,,,2845.91,0
3833070,23:42:00,23:42:00,949,11,,,,2936.09,0
3833070,23:42:20,23:42:20,950,12,,,,3097.04,0
3833070,23:42:42,23:42:42,951,13,,,,3321.31,0
3833070,23:43:08,23:43:08,952,14,,,,3563.33,0
3833070,23:43:30,23:43:30,953,15,,,,3778,0
3833070,23:44:04,23:44:04,954,16,,,,4096.48,0
3833070,23:44:26,23:44:26,955,17,,,,4243.87,0
3833070,23:44:50,23:44:50,956,18,,,,4519.26,0
3833070,23:45:00,23:45:00,957,19,,,,4631.9,
3833070,23:46:04,23:46:04,958,20,,,,5133.96,0
3833070,23:46:27,23:46:27,959,21,,,,5380.02,0
3833070,23:47:18,23:47:18,960,22,,,,5674.73,0
3833070,23:47:43,23:47:43,961,23,,,,5860.82,0
3833070,23:48:14,23:48:14,962,24,,,,6100.02,0
3833070,23:48:50,23:48:50,963,25,,,,6350.84,0
3833070,23:49:28,23:49:28,964,26,,,,6470.6,0
3833070,23:50:03,23:50:03,965,27,,,,6687.93,0
3833070,23:50:32,23:50:32,482,28,,,,6882.42,0
3833070,23:50:55,23:50:55,483,29,,,,7033.89,0
3833070,23:51:22,23:51:22,484,30,,,,7248.66,0
3833070,23:52:00,23:52:00,9499,31,,,,7673.47,
3833070,23:54:00,23:54:00,69,32,,,,8406.34,
3833070,23:55:37,23:55:37,9496,33,,,,9631.86,0
3833070,23:58:04,23:58:04,93,34,,,,11252.27,0
3833070,23:59:00,23:59:00,94,35,,,,11972.15,
3833070,24:00:32,24:00:32,95,36,,,,13069.52,0
3833070,24:01:16,24:01:16,96,37,,,,13520.71,0
3833070,24:02:22,24:02:22,97,38,,,,14065.67,0
3833070,24:03:28,24:03:28,98,39,,,,14677.99,0
3833070,24:05:00,24:05:00,9952,40,,1,,15373.67,
3901020,07:18:00,07:18:00,67,1,,,1,0,
3901020,07:19:00,07:19:00,9499,2,,,,541.24,
3901020,07:20:00,07:20:00,69,3,,,,1274.11,
3901020,07:21:31,07:21:31,9496,4,,,,2499.63,0
3901020,07:23:51,07:23:51,93,5,,,,4120.04,0
3901020,07:25:00,07:25:00,94,6,,,,4842.7,
3901020,07:26:58,07:26:58,95,7,,,,5925.41,0
3901020,07:27:50,07:27:50,96,8,,,,6382.98,0
3901020,07:28:50,07:28:50,97,9,,,,6914.63,0
3901020,07:29:55,07:29:55,98,10,,,,7506.44,0
3901020,07:31:00,07:31:00,9951,11,,1,,8162.72,
3901030,07:18:00,07:18:00,67,1,,,1,0,
3901030,07:19:00,07:19:00,9499,2,,,,541.24,
3901030,07:20:00,07:20:00,69,3,,,,1274.11,
3901030,07:21:31,07:21:31,9496,4,,,,2499.63,0
3901030,07:23:51,07:23:51,93,5,,,,4120.04,0
3901030,07:25:00,07:25:00,94,6,,,,4842.7,
3901030,07:26:58,07:26:58,95,7,,,,5925.41,0
3901030,07:27:50,07:27:50,96,8,,,,6382.98,0
3901030,07:28:50,07:28:50,97,9,,,,6914.63,0
3901030,07:29:55,07:29:55,98,10,,,,7506.44,0
3901030,07:31:00,07:31:00,9951,11,,1,,8162.72,
3901040,07:18:00,07:18:00,67,1,,,1,0,
3901040,07:19:00,07:19:00,9499,2,,,,541.24,
3901040,07:20:00,07:20:00,69,3,,,,1274.11,
3901040,07:21:31,07:21:31,9496,4,,,,2499.63,0
3901040,07:23:51,07:23:51,93,5,,,,4120.04,0
3901040,07:25:00,07:25:00,94,6,,,,4842.7,
3901040,07:26:58,07:26:58,95,7,,,,5925.41,0
3901040,07:27:50,07:27:50,96,8,,,,6382.98,0
3901040,07:28:50,07:28:50,97,9,,,,6914.63,0
3901040,07:29:55,07:29:55,98,10,,,,7506.44,0
3901040,07:31:00,07:31:00,9951,11,,1,,8162.72,
3901050,07:18:00,07:18:00,67,1,,,1,0,
3901050,07:19:00,07:19:00,9499,2,,,,541.24,
3901050,07:20:00,07:20:00,69,3,,,,1274.11,
3901050,07:21:31,07:21:31,9496,4,,,,2499.63,0
3901050,07:23:51,07:23:51,93,5,,,,4120.04,0
3901050,07:25:00,07:25:00,94,6,,,,4842.7,
3901050,07:26:58,07:26:58,95,7,,,,5925.41,0
3901050,07:27:50,07:27:50,96,8,,,,6382.98,0
3901050,07:28:50,07:28:50,97,9,,,,6914.63,0
3901050,07:29:55,07:29:55,98,10,,,,7506.44,0
3901050,07:31:00,07:31:00,9951,11,,1,,8162.72,
3901060,07:18:00,07:18:00,67,1,,,1,0,
3901060,07:19:00,07:19:00,9499,2,,,,541.24,
3901060,07:20:00,07:20:00,69,3,,,,1274.11,
3901060,07:21:31,07:21:31,9496,4,,,,2499.63,0
3901060,07:23:51,07:23:51,93,5,,,,4120.04,0
3901060,07:25:00,07:25:00,94,6,,,,4842.7,
3901060,07:26:58,07:26:58,95,7,,,,5925.41,0
3901060,07:27:50,07:27:50,96,8,,,,6382.98,0
3901060,07:28:50,07:28:50,97,9,,,,6914.63,0
3901060,07:29:55,07:29:55,98,10,,,,7506.44,0
3901060,07:31:00,07:31:00,9951,11,,1,,8162.72,
3987090,17:30:00,17:30:00,6018,1,,,1,0,
3987090,17:31:57,17:31:57,6019,2,,,,778.2,0
3987090,17:32:44,17:32:44,6020,3,,,,949.77,0
3987090,17:33:40,17:33:40,6021,4,,,,1197.8,0
3987090,17:34:41,17:34:41,942,5,,,,1466.7,0
3987090,17:35:23,17:35:23,943,6,,,,1667.26,0
3987090,17:36:17,17:36:17,4708,7,,,,1953.12,0
3987090,17:37:33,17:37:33,4709,8,,,,2288.29,0
3987090,17:38:12,17:38:12,4710,9,,,,2440.64,0
3987090,17:39:40,17:39:40,948,10,,,,2845.91,0
3987090,17:40:00,17:40:00,949,11,,,,2936.09,0
3987090,17:40:41,17:40:41,950,12,,,,3097.04,0
3987090,17:41:25,17:41:25,951,13,,,,3321.31,0
3987090,17:42:17,17:42:17,952,14,,,,3563.33,0
3987090,17:43:01,17:43:01,953,15,,,,3778,0
3987090,17:44:09,17:44:09,954,16,,,,4096.48,0
3987090,17:44:53,17:44:53,955,17,,,,4243.87,0
3987090,17:45:40,17:45:40,956,18,,,,4519.26,0
3987090,17:46:00,17:46:00,957,19,,,,4631.9,
3987090,17:47:23,17:47:23,958,20,,,,5133.96,0
3987090,17:47:51,17:47:51,959,21,,,,5380.02,0
3987090,17:48:57,17:48:57,960,22,,,,5674.73,0
3987090,17:49:30,17:49:30,961,23,,,,5860.82,0
3987090,17:50:10,17:50:10,962,24,,,,6100.02,0
3987090,17:50:56,17:50:56,963,25,,,,6350.84,0
3987090,17:51:44,17:51:44,964,26,,,,6470.6,0
3987090,17:52:30,17:52:30,965,27,,,,6687.93,0
3987090,17:53:08,17:53:08,482,28,,,,6882.42,0
3987090,17:53:36,17:53:36,483,29,,,,7033.89,0
3987090,17:54:11,17:54:11,484,30,,,,7248.66,0
3987090,17:55:00,17:55:00,9499,31,,,,7673.47,
3987090,17:56:00,17:56:00,69,32,,,,8406.34,
3987090,17:57:37,17:57:37,9496,33,,,,9631.86,0
3987090,18:00:04,18:00:04,93,34,,,,11252.27,0
3987090,18:01:00,18:01:00,94,35,,,,11972.15,
3987090,18:02:01,18:02:01,95,36,,,,13069.52,0
3987090,18:02:30,18:02:30,96,37,,,,13520.71,0
3987090,18:03:14,18:03:14,97,38,,,,14065.67,0
3987090,18:03:59,18:03:59,98,39,,,,14677.99,0
3987090,18:05:00,18:05:00,9952,40,,1,,15373.67,
4075020,15:15:00,15:15:00,6018,1,,,1,0,
4075020,15:16:57,15:16:57,6019,2,,,,778.2,0
4075020,15:17:44,15:17:44,6020,3,,,,949.77,0
4075020,15:18:40,15:18:40,6021,4,,,,1197.8,0
4075020,15:19:41,15:19:41,942,5,,,,1466.7,0
4075020,15:20:23,15:20:23,943,6,,,,1667.26,0
4075020,15:21:17,15:21:17,4708,7,,,,1953.12,0
4075020,15:22:33,15:22:33,4709,8,,,,2288.29,0
4075020,15:23:12,15:23:12,4710,9,,,,2440.64,0
4075020,15:24:40,15:24:40,948,10,,,,2845.91,0
4075020,15:25:00,15:25:00,949,11,,,,2936.09,0
4075020,15:25:41,15:25:41,950,12,,,,3097.04,0
4075020,15:26:25,15:26:25,951,13,,,,3321.31,0
4075020,15:27:17,15:27:17,952,14,,,,3563.33,0
4075020,15:28:01,15:28:01,953,15,,,,3778,0
4075020,15:29:09,15:29:09,954,16,,,,4096.48,0
4075020,15:29:53,15:29:53,955,17,,,,4243.87,0
4075020,15:30:40,15:30:40,956,18,,,,4519.26,0
4075020,15:31:00,15:31:00,957,19,,,,4631.9,
4075020,15:32:23,15:32:23,958,20,,,,5133.96,0
4075020,15:32:51,15:32:51,959,21,,,,5380.02,0
4075020,15:33:57,15:33:57,960,22,,,,5674.73,0
4075020,15:34:30,15:34:30,961,23,,,,5860.82,0
4075020,15:35:10,15:35:10,962,24,,,,6100.02,0
4075020,15:35:56,15:35:56,963,25,,,,6350.84,0
4075020,15:36:44,15:36:44,964,26,,,,6470.6,0
4075020,15:37:30,15:37:30,965,27,,,,6687.93,0
4075020,15:38:08,15:38:08,482,28,,,,6882.42,0
4075020,15:38:36,15:38:36,483,29,,,,7033.89,0
4075020,15:39:11,15:39:11,484,30,,,,7248.66,0
4075020,15:40:00,15:40:00,9499,31,,,,7673.47,
4075020,15:41:00,15:41:00,69,32,,,,8406.34,
4075020,15:42:37,15:42:37,9496,33,,,,9631.86,0
4075020,15:45:04,15:45:04,93,34,,,,11252.27,0
4075020,15:46:00,15:46:00,94,35,,,,11972.15,
4075020,15:47:01,15:47:01,95,36,,,,13069.52,0
4075020,15:47:30,15:47:30,96,37,,,,13520.71,0
4075020,15:48:14,15:48:14,97,38,,,,14065.67,0
4075020,15:48:59,15:48:59,98,39,,,,14677.99,0
4075020,15:50:00,15:50:00,9952,40,,1,,15373.67,
4075030,15:15:00,15:15:00,6018,1,,,1,0,
4075030,15:16:57,15:16:57,6019,2,,,,778.2,0
4075030,15:17:44,15:17:44,6020,3,,,,949.77,0
4075030,15:18:40,15:18:40,6021,4,,,,1197.8,0
4075030,15:19:41,15:19:41,942,5,,,,1466.7,0
4075030,15:20:23,15:20:23,943,6,,,,1667.26,0
4075030,15:21:17,15:21:17,4708,7,,,,1953.12,0
4075030,15:22:33,15:22:33,4709,8,,,,2288.29,0
4075030,15:23:12,15:23:12,4710,9,,,,2440.64,0
4075030,15:24:40,15:24:40,948,10,,,,2845.91,0
4075030,15:25:00,15:25:00,949,11,,,,2936.09,0
4075030,15:25:41,15:25:41,950,12,,,,3097.04,0
4075030,15:26:25,15:26:25,951,13,,,,3321.31,0
4075030,15:27:17,15:27:17,952,14,,,,3563.33,0
4075030,15:28:01,15:28:01,953,15,,,,3778,0
4075030,15:29:09,15:29:09,954,16,,,,4096.48,0
4075030,15:29:53,15:29:53,955,17,,,,4243.87,0
4075030,15:30:40,15:30:40,956,18,,,,4519.26,0
4075030,15:31:00,15:31:00,957,19,,,,4631.9,
4075030,15:32:23,15:32:23,958,20,,,,5133.96,0
4075030,15:32:51,15:32:51,959,21,,,,5380.02,0
4075030,15:33:57,15:33:57,960,22,,,,5674.73,0
4075030,15:34:30,15:34:30,961,23,,,,5860.82,0
4075030,15:35:10,15:35:10,962,24,,,,6100.02,0
4075030,15:35:56,15:35:56,963,25,,,,6350.84,0
4075030,15:36:44,15:36:44,964,26,,,,6470.6,0
4075030,15:37:30,15:37:30,965,27,,,,6687.93,0
4075030,15:38:08,15:38:08,482,28,,,,6882.42,0
4075030,15:38:36,15:38:36,483,29,,,,7033.89,0
4075030,15:39:11,15:39:11,484,30,,,,7248.66,0
4075030,15:40:00,15:40:00,9499,31,,,,7673.47,
4075030,15:41:00,15:41:00,69,32,,,,8406.34,
4075030,15:42:37,15:42:37,9496,33,,,,9631.86,0
4075030,15:45:04,15:45:04,93,34,,,,11252.27,0
4075030,15:46:00,15:46:00,94,35,,,,11972.15,
4075030,15:47:01,15:47:01,95,36,,,,13069.52,0
4075030,15:47:30,15:47:30,96,37,,,,13520.71,0
4075030,15:48:14,15:48:14,97,38,,,,14065.67,0
4075030,15:48:59,15:48:59,98,39,,,,14677.99,0
4075030,15:50:00,15:50:00,9952,40,,1,,15373.67,
4075040,15:15:00,15:15:00,6018,1,,,1,0,
4075040,15:16:57,15:16:57,6019,2,,,,778.2,0
4075040,15:17:44,15:17:44,6020,3,,,,949.77,0
4075040,15:18:40,15:18:40,6021,4,,,,1197.8,0
4075040,15:19:41,15:19:41,942,5,,,,1466.7,0
4075040,15:20:23,15:20:23,943,6,,,,1667.26,0
4075040,15:21:17,15:21:17,4708,7,,,,1953.12,0
4075040,15:22:33,15:22:33,4709,8,,,,2288.29,0
4075040,15:23:12,15:23:12,4710,9,,,,2440.64,0
4075040,15:24:40,15:24:40,948,10,,,,2845.91,0
4075040,15:25:00,15:25:00,949,11,,,,2936.09,0
4075040,15:25:41,15:25:41,950,12,,,,3097.04,0
4075040,15:26:25,15:26:25,951,13,,,,3321.31,0
4075040,15:27:17,15:27:17,952,14,,,,3563.33,0
4075040,15:28:01,15:28:01,953,15,,,,3778,0
4075040,15:29:09,15:29:09,954,16,,,,4096.48,0
4075040,15:29:53,15:29:53,955,17,,,,4243.87,0
4075040,15:30:40,15:30:40,956,18,,,,4519.26,0
4075040,15:31:00,15:31:00,957,19,,,,4631.9,
4075040,15:32:23,15:32:23,958,20,,,,5133.96,0
4075040,15:32:51,15:32:51,959,21,,,,5380.02,0
4075040,15:33:57,15:33:57,960,22,,,,5674.73,0
4075040,15:34:30,15:34:30,961,23,,,,5860.82,0
4075040,15:35:10,15:35:10,962,24,,,,6100.02,0
4075040,15:35:56,15:35:56,963,25,,,,6350.84,0
4075040,15:36:44,15:36:44,964,26,,,,6470.6,0
4075040,15:37:30,15:37:30,965,27,,,,6687.93,0
4075040,15:38:08,15:38:08,482,28,,,,6882.42,0
4075040,15:38:36,15:38:36,483,29,,,,7033.89,0
4075040,15:39:11,15:39:11,484,30,,,,7248.66,0
4075040,15:40:00,15:40:00,9499,31,,,,7673.47,
4075040,15:41:00,15:41:00,69,32,,,,8406.34,
4075040,15:42:37,15:42:37,9496,33,,,,9631.86,0
4075040,15:45:04,15:45:04,93,34,,,,11252.27,0
4075040,15:46:00,15:46:00,94,35,,,,11972.15,
4075040,15:47:01,15:47:01,95,36,,,,13069.52,0
4075040,15:47:30,15:47:30,96,37,,,,13520.71,0
4075040,15:48:14,15:48:14,97,38,,,,14065.67,0
4075040,15:48:59,15:48:59,98,39,,,,14677.99,0
4075040,15:50:00,15:50:00,9952,40,,1,,15373.67,
4075050,15:15:00,15:15:00,6018,1,,,1,0,
4075050,15:16:57,15:16:57,6019,2,,,,778.2,0
4075050,15:17:44,15:17:44,6020,3,,,,949.77,0
4075050,15:18:40,15:18:40,6021,4,,,,1197.8,0
4075050,15:19:41,15:19:41,942,5,,,,1466.7,0
4075050,15:20:23,15:20:23,943,6,,,,1667.26,0
4075050,15:21:17,15:21:17,4708,7,,,,1953.12,0
4075050,15:22:33,15:22:33,4709,8,,,,2288.29,0
4075050,15:23:12,15:23:12,4710,9,,,,2440.64,0
4075050,15:24:40,15:24:40,948,10,,,,2845.91,0
4075050,15:25:00,15:25:00,949,11,,,,2936.09,0
4075050,15:25:41,15:25:41,950,12,,,,3097.04,0
4075050,15:26:25,15:26:25,951,13,,,,3321.31,0
4075050,15:27:17,15:27:17,952,14,,,,3563.33,0
4075050,15:28:01,15:28:01,953,15,,,,3778,0
4075050,15:29:09,15:29:09,954,16,,,,4096.48,0
4075050,15:29:53,15:29:53,955,17,,,,4243.87,0
4075050,15:30:40,15:30:40,956,18,,,,4519.26,0
4075050,15:31:00,15:31:00,957,19,,,,4631.9,
4075050,15:32:23,15:32:23,958,20,,,,5133.96,0
4075050,15:32:51,15:32:51,959,21,,,,5380.02,0
4075050,15:33:57,15:33:57,960,22,,,,5674.73,0
4075050,15:34:30,15:34:30,961,23,,,,5860.82,0
4075050,15:35:10,15:35:10,962,24,,,,6100.02,0
4075050,15:35:56,15:35:56,963,25,,,,6350.84,0
4075050,15:36:44,15:36:44,964,26,,,,6470.6,0
4075050,15:37:30,15:37:30,965,27,,,,6687.93,0
4075050,15:38:08,15:38:08,482,28,,,,6882.42,0
4075050,15:38:36,15:38:36,483,29,,,,7033.89,0
4075050,15:39:11,15:39:11,484,30,,,,7248.66,0
4075050,15:40:00,15:40:00,9499,31,,,,7673.47,
4075050,15:41:00,15:41:00,69,32,,,,8406.34,
4075050,15:42:37,15:42:37,9496,33,,,,9631.86,0
4075050,15:45:04,15:45:04,93,34,,,,11252.27,0
4075050,15:46:00,15:46:00,94,35,,,,11972.15,
4075050,15:47:01,15:47:01,95,36,,,,13069.52,0
4075050,15:47:30,15:47:30,96,37,,,,13520.71,0
4075050,15:48:14,15:48:14,97,38,,,,14065.67,0
4075050,15:48:59,15:48:59,98,39,,,,14677.99,0
4075050,15:50:00,15:50:00,9952,40,,1,,15373.67,
4075060,15:15:00,15:15:00,6018,1,,,1,0,
4075060,15:16:57,15:16:57,6019,2,,,,778.2,0
4075060,15:17:44,15:17:44,6020,3,,,,949.77,0
4075060,15:18:40,15:18:40,6021,4,,,,1197.8,0
4075060,15:19:41,15:19:41,942,5,,,,1466.7,0
4075060,15:20:23,15:20:23,943,6,,,,1667.26,0
4075060,15:21:17,15:21:17,4708,7,,,,1953.12,0
4075060,15:22:33,15:22:33,4709,8,,,,2288.29,0
4075060,15:23:12,15:23:12,4710,9,,,,2440.64,0
4075060,15:24:40,15:24:40,948,10,,,,2845.91,0
4075060,15:25:00,15:25:00,949,11,,,,2936.09,0
4075060,15:25:41,15:25:41,950,12,,,,3097.04,0
4075060,15:26:25,15:26:25,951,13,,,,3321.31,0
4075060,15:27:17,15:27:17,952,14,,,,3563.33,0
4075060,15:28:01,15:28:01,953,15,,,,3778,0
4075060,15:29:09,15:29:09,954,16,,,,4096.48,0
4075060,15:29:53,15:29:53,955,17,,,,4243.87,0
4075060,15:30:40,15:30:40,956,18,,,,4519.26,0
4075060,15:31:00,15:31:00,957,19,,,,4631.9,
4075060,15:32:23,15:32:23,958,20,,,,5133.96,0
4075060,15:32:51,15:32:51,959,21,,,,5380.02,0
4075060,15:33:57,15:33:57,960,22,,,,5674.73,0
4075060,15:34:30,15:34:30,961,23,,,,5860.82,0
4075060,15:35:10,15:35:10,962,24,,,,6100.02,0
4075060,15:35:56,15:35:56,963,25,,,,6350.84,0
4075060,15:36:44,15:36:44,964,26,,,,6470.6,0
4075060,15:37:30,15:37:30,965,27,,,,6687.93,0
4075060,15:38:08,15:38:08,482,28,,,,6882.42,0
4075060,15:38:36,15:38:36,483,29,,,,7033.89,0
4075060,15:39:11,15:39:11,484,30,,,,7248.66,0
4075060,15:40:00,15:40:00,9499,31,,,,7673.47,
4075060,15:41:00,15:41:00,69,32,,,,8406.34,
4075060,15:42:37,15:42:37,9496,33,,,,9631.86,0
4075060,15:45:04,15:45:04,93,34,,,,11252.27,0
4075060,15:46:00,15:46:00,94,35,,,,11972.15,
4075060,15:47:01,15:47:01,95,36,,,,13069.52,0
4075060,15:47:30,15:47:30,96,37,,,,13520.71,0
4075060,15:48:14,15:48:14,97,38,,,,14065.67,0
4075060,15:48:59,15:48:59,98,39,,,,14677.99,0
4075060,15:50:00,15:50:00,9952,40,,1,,15373.67,
4177090,07:18:00,07:18:00,67,1,,,1,0,
4177090,07:19:00,07:19:00,9499,2,,,,541.24,
4177090,07:20:00,07:20:00,69,3,,,,1274.11,
4177090,07:21:31,07:21:31,9496,4,,,,2499.63,0
4177090,07:23:51,07:23:51,93,5,,,,4120.04,0
4177090,07:25:00,07:25:00,94,6,,,,4842.7,
4177090,07:26:58,07:26:58,95,7,,,,5925.41,0
4177090,07:27:50,07:27:50,96,8,,,,6382.98,0
4177090,07:28:50,07:28:50,97,9,,,,6914.63,0
4177090,07:29:55,07:29:55,98,10,,,,7506.44,0
4177090,07:31:00,07:31:00,9951,11,,1,,8162.72,
4184070,20:09:00,20:09:00,6018,1,,,1,0,
4184070,20:10:06,20:10:06,6019,2,,,,778.2,0
4184070,20:10:32,20:10:32,6020,3,,,,949.77,0
4184070,20:11:03,20:11:03,6021,4,,,,1197.8,0
4184070,20:11:38,20:11:38,942,5,,,,1466.7,0
4184070,20:12:01,20:12:01,943,6,,,,1667.26,0
4184070,20:12:32,20:12:32,4708,7,,,,1953.12,0
4184070,20:13:14,20:13:14,4709,8,,,,2288.29,0
4184070,20:13:36,20:13:36,4710,9,,,,2440.64,0
4184070,20:14:26,20:14:26,948,10,,,,2845.91,0
4184070,20:14:37,20:14:37,949,11,,,,2936.09,0
4184070,20:15:00,20:15:00,950,12,,,,3097.04,0
4184070,20:15:25,20:15:25,951,13,,,,3321.31,0
4184070,20:15:54,20:15:54,952,14,,,,3563.33,0
4184070,20:16:19,20:16:19,953,15,,,,3778,0
4184070,20:16:58,20:16:58,954,16,,,,4096.48,0
4184070,20:17:22,20:17:22,955,17,,,,4243.87,0
4184070,20:17:48,20:17:48,956,18,,,,4519.26,0
4184070,20:18:00,20:18:00,957,19,,,,4631.9,
4184070,20:19:04,20:19:04,958,20,,,,5133.96,0
4184070,20:19:27,20:19:27,959,21,,,,5380.02,0
4184070,20:20:18,20:20:18,960,22,,,,5674.73,0
4184070,20:20:43,20:20:43,961,23,,,,5860.82,0
4184070,20:21:14,20:21:14,962,24,,,,6100.02,0
4184070,20:21:50,20:21:50,963,25,,,,6350.84,0
4184070,20:22:28,20:22:28,964,26,,,,6470.6,0
4184070,20:23:03,20:23:03,965,27,,,,6687.93,0
4184070,20:23:32,20:23:32,482,28,,,,6882.42,0
4184070,20:23:55,20:23:55,483,29,,,,7033.89,0
4184070,20:24:22,20:24:22,484,30,,,,7248.66,0
4184070,20:25:00,20:25:00,9499,31,,,,7673.47,
4184070,20:27:00,20:27:00,69,32,,,,8406.34,
4184070,20:28:37,20:28:37,9496,33,,,,9631.86,0
4184070,20:31:04,20:31:04,93,34,,,,11252.27,0
4184070,20:32:00,20:32:00,94,35,,,,11972.15,
4184070,20:33:32,20:33:32,95,36,,,,13069.52,0
4184070,20:34:16,20:34:16,96,37,,,,13520.71,0
4184070,20:35:22,20:35:22,97,38,,,,14065.67,0
4184070,20:36:28,20:36:28,98,39,,,,14677.99,0
4184070,20:38:00,20:38:00,9952,40,,1,,15373.67,
424020,07:30:00,07:30:00,6018,1,,,1,0,
424020,07:32:12,07:32:12,6019,2,,,,778.2,0
424020,07:33:04,07:33:04,6020,3,,,,949.77,0
424020,07:34:07,07:34:07,6021,4,,,,1197.8,0
424020,07:35:16,07:35:16,942,5,,,,1466.7,0
424020,07:36:03,07:36:03,943,6,,,,1667.26,0
424020,07:37:04,07:37:04,4708,7,,,,1953.12,0
424020,07:38:29,07:38:29,4709,8,,,,2288.29,0
424020,07:39:13,07:39:13,4710,9,,,,2440.64,0
424020,07:40:52,07:40:52,948,10,,,,2845.91,0
424020,07:41:15,07:41:15,949,11,,,,2936.09,0
424020,07:42:01,07:42:01,950,12,,,,3097.04,0
424020,07:42:51,07:42:51,951,13,,,,3321.31,0
424020,07:43:49,07:43:49,952,14,,,,3563.33,0
424020,07:44:38,07:44:38,953,15,,,,3778,0
424020,07:45:56,07:45:56,954,16,,,,4096.48,0
424020,07:46:45,07:46:45,955,17,,,,4243.87,0
424020,07:47:37,07:47:37,956,18,,,,4519.26,0
424020,07:48:00,07:48:00,957,19,,,,4631.9,
424020,07:49:41,07:49:41,958,20,,,,5133.96,0
424020,07:50:16,07:50:16,959,21,,,,5380.02,0
424020,07:51:37,07:51:37,960,22,,,,5674.73,0
424020,07:52:17,07:52:17,961,23,,,,5860.82,0
424020,07:53:05,07:53:05,962,24,,,,6100.02,0
424020,07:54:02,07:54:02,963,25,,,,6350.84,0
424020,07:55:01,07:55:01,964,26,,,,6470.6,0
424020,07:55:57,07:55:57,965,27,,,,6687.93,0
424020,07:56:43,07:56:43,482,28,,,,6882.42,0
424020,07:57:18,07:57:18,483,29,,,,7033.89,0
424020,07:58:00,07:58:00,484,30,,,,7248.66,0
424020,07:59:00,07:59:00,9499,31,,,,7673.47,
424020,08:00:00,08:00:00,69,32,,,,8406.34,
424020,08:01:37,08:01:37,9496,33,,,,9631.86,0
424020,08:04:04,08:04:04,93,34,,,,11252.27,0
424020,08:05:00,08:05:00,94,35,,,,11972.15,
424020,08:06:01,08:06:01,95,36,,,,13069.52,0
424020,08:06:30,08:06:30,96,37,,,,13520.71,0
424020,08:07:14,08:07:14,97,38,,,,14065.67,0
424020,08:07:59,08:07:59,98,39,,,,14677.99,0
424020,08:09:00,08:09:00,9952,40,,1,,15373.67,
424030,07:30:00,07:30:00,6018,1,,,1,0,
424030,07:32:12,07:32:12,6019,2,,,,778.2,0
424030,07:33:04,07:33:04,6020,3,,,,949.77,0
424030,07:34:07,07:34:07,6021,4,,,,1197.8,0
424030,07:35:16,07:35:16,942,5,,,,1466.7,0
424030,07:36:03,07:36:03,943,6,,,,1667.26,0
424030,07:37:04,07:37:04,4708,7,,,,1953.12,0
424030,07:38:29,07:38:29,4709,8,,,,2288.29,0
424030,07:39:13,07:39:13,4710,9,,,,2440.64,0
424030,07:40:52,07:40:52,948,10,,,,2845.91,0
424030,07:41:15,07:41:15,949,11,,,,2936.09,0
424030,07:42:01,07:42:01,950,12,,,,3097.04,0
424030,07:42:51,07:42:51,951,13,,,,3321.31,0
424030,07:43:49,07:43:49,952,14,,,,3563.33,0
424030,07:44:38,07:44:38,953,15,,,,3778,0
424030,07:45:56,07:45:56,954,16,,,,4096.48,0
424030,07:46:45,07:46:45,955,17,,,,4243.87,0
424030,07:47:37,07:47:37,956,18,,,,4519.26,0
424030,07:48:00,07:48:00,957,19,,,,4631.9,
424030,07:49:41,07:49:41,958,20,,,,5133.96,0
424030,07:50:16,07:50:16,959,21,,,,5380.02,0
424030,07:51:37,07:51:37,960,22,,,,5674.73,0
424030,07:52:17,07:52:17,961,23,,,,5860.82,0
424030,07:53:05,07:53:05,962,24,,,,6100.02,0
424030,07:54:02,07:54:02,963,25,,,,6350.84,0
424030,07:55:01,07:55:01,964,26,,,,6470.6,0
424030,07:55:57,07:55:57,965,27,,,,6687.93,0
424030,07:56:43,07:56:43,482,28,,,,6882.42,0
424030,07:57:18,07:57:18,483,29,,,,7033.89,0
424030,07:58:00,07:58:00,484,30,,,,7248.66,0
424030,07:59:00,07:59:00,9499,31,,,,7673.47,
424030,08:00:00,08:00:00,69,32,,,,8406.34,
424030,08:01:37,08:01:37,9496,33,,,,9631.86,0
424030,08:04:04,08:04:04,93,34,,,,11252.27,0
424030,08:05:00,08:05:00,94,35,,,,11972.15,
424030,08:06:01,08:06:01,95,36,,,,13069.52,0
424030,08:06:30,08:06:30,96,37,,,,13520.71,0
424030,08:07:14,08:07:14,97,38,,,,14065.67,0
424030,08:07:59,08:07:59,98,39,,,,14677.99,0
424030,08:09:00,08:09:00,9952,40,,1,,15373.67,
424040,07:30:00,07:30:00,6018,1,,,1,0,
424040,07:32:12,07:32:12,6019,2,,,,778.2,0
424040,07:33:04,07:33:04,6020,3,,,,949.77,0
424040,07:34:07,07:34:07,6021,4,,,,1197.8,0
424040,07:35:16,07:35:16,942,5,,,,1466.7,0
424040,07:36:03,07:36:03,943,6,,,,1667.26,0
424040,07:37:04,07:37:04,4708,7,,,,1953.12,0
424040,07:38:29,07:38:29,4709,8,,,,2288.29,0
424040,07:39:13,07:39:13,4710,9,,,,2440.64,0
424040,07:40:52,07:40:52,948,10,,,,2845.91,0
424040,07:41:15,07:41:15,949,11,,,,2936.09,0
424040,07:42:01,07:42:01,950,12,,,,3097.04,0
424040,07:42:51,07:42:51,951,13,,,,3321.31,0
424040,07:43:49,07:43:49,952,14,,,,3563.33,0
424040,07:44:38,07:44:38,953,15,,,,3778,0
424040,07:45:56,07:45:56,954,16,,,,4096.48,0
424040,07:46:45,07:46:45,955,17,,,,4243.87,0
424040,07:47:37,07:47:37,956,18,,,,4519.26,0
424040,07:48:00,07:48:00,957,19,,,,4631.9,
424040,07:49:41,07:49:41,958,20,,,,5133.96,0
424040,07:50:16,07:50:16,959,21,,,,5380.02,0
424040,07:51:37,07:51:37,960,22,,,,5674.73,0
424040,07:52:17,07:52:17,961,23,,,,5860.82,0
424040,07:53:05,07:53:05,962,24,,,,6100.02,0
424040,07:54:02,07:54:02,963,25,,,,6350.84,0
424040,07:55:01,07:55:01,964,26,,,,6470.6,0
424040,07:55:57,07:55:57,965,27,,,,6687.93,0
424040,07:56:43,07:56:43,482,28,,,,6882.42,0
424040,07:57:18,07:57:18,483,29,,,,7033.89,0
424040,07:58:00,07:58:00,484,30,,,,7248.66,0
424040,07:59:00,07:59:00,9499,31,,,,7673.47,
424040,08:00:00,08:00:00,69,32,,,,8406.34,
424040,08:01:37,08:01:37,9496,33,,,,9631.86,0
424040,08:04:04,08:04:04,93,34,,,,11252.27,0
424040,08:05:00,08:05:00,94,35,,,,11972.15,
424040,08:06:01,08:06:01,95,36,,,,13069.52,0
424040,08:06:30,08:06:30,96,37,,,,13520.71,0
424040,08:07:14,08:07:14,97,38,,,,14065.67,0
424040,08:07:59,08:07:59,98,39,,,,14677.99,0
424040,08:09:00,08:09:00,9952,40,,1,,15373.67,
424050,07:30:00,07:30:00,6018,1,,,1,0,
424050,07:32:12,07:32:12,6019,2,,,,778.2,0
424050,07:33:04,07:33:04,6020,3,,,,949.77,0
424050,07:34:07,07:34:07,6021,4,,,,1197.8,0
424050,07:35:16,07:35:16,942,5,,,,1466.7,0
424050,07:36:03,07:36:03,943,6,,,,1667.26,0
424050,07:37:04,07:37:04,4708,7,,,,1953.12,0
424050,07:38:29,07:38:29,4709,8,,,,2288.29,0
424050,07:39:13,07:39:13,4710,9,,,,2440.64,0
424050,07:40:52,07:40:52,948,10,,,,2845.91,0
424050,07:41:15,07:41:15,949,11,,,,2936.09,0
424050,07:42:01,07:42:01,950,12,,,,3097.04,0
424050,07:42:51,07:42:51,951,13,,,,3321.31,0
424050,07:43:49,07:43:49,952,14,,,,3563.33,0
424050,07:44:38,07:44:38,953,15,,,,3778,0
424050,07:45:56,07:45:56,954,16,,,,4096.48,0
424050,07:46:45,07:46:45,955,17,,,,4243.87,0
424050,07:47:37,07:47:37,956,18,,,,4519.26,0
424050,07:48:00,07:48:00,957,19,,,,4631.9,
424050,07:49:41,07:49:41,958,20,,,,5133.96,0
424050,07:50:16,07:50:16,959,21,,,,5380.02,0
424050,07:51:37,07:51:37,960,22,,,,5674.73,0
424050,07:52:17,07:52:17,961,23,,,,5860.82,0
424050,07:53:05,07:53:05,962,24,,,,6100.02,0
424050,07:54:02,07:54:02,963,25,,,,6350.84,0
424050,07:55:01,07:55:01,964,26,,,,6470.6,0
424050,07:55:57,07:55:57,965,27,,,,6687.93,0
424050,07:56:43,07:56:43,482,28,,,,6882.42,0
424050,07:57:18,07:57:18,483,29,,,,7033.89,0
424050,07:58:00,07:58:00,484,30,,,,7248.66,0
424050,07:59:00,07:59:00,9499,31,,,,7673.47,
424050,08:00:00,08:00:00,69,32,,,,8406.34,
424050,08:01:37,08:01:37,9496,33,,,,9631.86,0
424050,08:04:04,08:04:04,93,34,,,,11252.27,0
424050,08:05:00,08:05:00,94,35,,,,11972.15,
424050,08:06:01,08:06:01,95,36,,,,13069.52,0
424050,08:06:30,08:06:30,96,37,,,,13520.71,0
424050,08:07:14,08:07:14,97,38,,,,14065.67,0
424050,08:07:59,08:07:59,98,39,,,,14677.99,0
424050,08:09:00,08:09:00,9952,40,,1,,15373.67,
424060,07:30:00,07:30:00,6018,1,,,1,0,
424060,07:32:12,07:32:12,6019,2,,,,778.2,0
424060,07:33:04,07:33:04,6020,3,,,,949.77,0
424060,07:34:07,07:34:07,6021,4,,,,1197.8,0
424060,07:35:16,07:35:16,942,5,,,,1466.7,0
424060,07:36:03,07:36:03,943,6,,,,1667.26,0
424060,07:37:04,07:37:04,4708,7,,,,1953.12,0
424060,07:38:29,07:38:29,4709,8,,,,2288.29,0
424060,07:39:13,07:39:13,4710,9,,,,2440.64,0
424060,07:40:52,07:40:52,948,10,,,,2845.91,0
424060,07:41:15,07:41:15,949,11,,,,2936.09,0
424060,07:42:01,07:42:01,950,12,,,,3097.04,0
424060,07:42:51,07:42:51,951,13,,,,3321.31,0
424060,07:43:49,07:43:49,952,14,,,,3563.33,0
424060,07:44:38,07:44:38,953,15,,,,3778,0
424060,07:45:56,07:45:56,954,16,,,,4096.48,0
424060,07:46:45,07:46:45,955,17,,,,4243.87,0
424060,07:47:37,07:47:37,956,18,,,,4519.26,0
424060,07:48:00,07:48:00,957,19,,,,4631.9,
424060,07:49:41,07:49:41,958,20,,,,5133.96,0
424060,07:50:16,07:50:16,959,21,,,,5380.02,0
424060,07:51:37,07:51:37,960,22,,,,5674.73,0
424060,07:52:17,07:52:17,961,23,,,,5860.82,0
424060,07:53:05,07:53:05,962,24,,,,6100.02,0
424060,07:54:02,07:54:02,963,25,,,,6350.84,0
424060,07:55:01,07:55:01,964,26,,,,6470.6,0
424060,07:55:57,07:55:57,965,27,,,,6687.93,0
424060,07:56:43,07:56:43,482,28,,,,6882.42,0
424060,07:57:18,07:57:18,483,29,,,,7033.89,0
424060,07:58:00,07:58:00,484,30,,,,7248.66,0
424060,07:59:00,07:59:00,9499,31,,,,7673.47,
424060,08:00:00,08:00:00,69,32,,,,8406.34,
424060,08:01:37,08:01:37,9496,33,,,,9631.86,0
424060,08:04:04,08:04:04,93,34,,,,11252.27,0
424060,08:05:00,08:05:00,94,35,,,,11972.15,
424060,08:06:01,08:06:01,95,36,,,,13069.52,0
424060,08:06:30,08:06:30,96,37,,,,13520.71,0
424060,08:07:14,08:07:14,97,38,,,,14065.67,0
424060,08:07:59,08:07:59,98,39,,,,14677.99,0
424060,08:09:00,08:09:00,9952,40,,1,,15373.67,
4259010,14:15:00,14:15:00,6018,1,,,1,0,
4259010,14:16:13,14:16:13,6019,2,,,,778.2,0
4259010,14:16:42,14:16:42,6020,3,,,,949.77,0
4259010,14:17:17,14:17:17,6021,4,,,,1197.8,0
4259010,14:17:56,14:17:56,942,5,,,,1466.7,0
4259010,14:18:22,14:18:22,943,6,,,,1667.26,0
4259010,14:18:55,14:18:55,4708,7,,,,1953.12,0
4259010,14:19:43,14:19:43,4709,8,,,,2288.29,0
4259010,14:20:07,14:20:07,4710,9,,,,2440.64,0
4259010,14:21:02,14:21:02,948,10,,,,2845.91,0
4259010,14:21:15,14:21:15,949,11,,,,2936.09,0
4259010,14:21:41,14:21:41,950,12,,,,3097.04,0
4259010,14:22:08,14:22:08,951,13,,,,3321.31,0
4259010,14:22:40,14:22:40,952,14,,,,3563.33,0
4259010,14:23:08,14:23:08,953,15,,,,3778,0
4259010,14:23:51,14:23:51,954,16,,,,4096.48,0
4259010,14:24:18,14:24:18,955,17,,,,4243.87,0
4259010,14:24:47,14:24:47,956,18,,,,4519.26,0
4259010,14:25:00,14:25:00,957,19,,,,4631.9,
4259010,14:26:14,14:26:14,958,20,,,,5133.96,0
4259010,14:26:39,14:26:39,959,21,,,,5380.02,0
4259010,14:27:38,14:27:38,960,22,,,,5674.73,0
4259010,14:28:07,14:28:07,961,23,,,,5860.82,0
4259010,14:28:42,14:28:42,962,24,,,,6100.02,0
4259010,14:29:23,14:29:23,963,25,,,,6350.84,0
4259010,14:30:06,14:30:06,964,26,,,,6470.6,0
4259010,14:30:47,14:30:47,965,27,,,,6687.93,0
4259010,14:31:20,14:31:20,482,28,,,,6882.42,0
4259010,14:31:45,14:31:45,483,29,,,,7033.89,0
4259010,14:32:17,14:32:17,484,30,,,,7248.66,0
4259010,14:33:00,14:33:00,9499,31,,,,7673.47,
4259010,14:35:00,14:35:00,69,32,,,,8406.34,
4259010,14:36:37,14:36:37,9496,33,,,,9631.86,0
4259010,14:39:04,14:39:04,93,34,,,,11252.27,0
4259010,14:40:00,14:40:00,94,35,,,,11972.15,
4259010,14:41:32,14:41:32,95,36,,,,13069.52,0
4259010,14:42:16,14:42:16,96,37,,,,13520.71,0
4259010,14:43:22,14:43:22,97,38,,,,14065.67,0
4259010,14:44:28,14:44:28,98,39,,,,14677.99,0
4259010,14:46:00,14:46:00,9952,40,,1,,15373.67,
4259080,14:15:00,14:15:00,6018,1,,,1,0,
4259080,14:16:13,14:16:13,6019,2,,,,778.2,0
4259080,14:16:42,14:16:42,6020,3,,,,949.77,0
4259080,14:17:17,14:17:17,6021,4,,,,1197.8,0
4259080,14:17:56,14:17:56,942,5,,,,1466.7,0
4259080,14:18:22,14:18:22,943,6,,,,1667.26,0
4259080,14:18:55,14:18:55,4708,7,,,,1953.12,0
4259080,14:19:43,14:19:43,4709,8,,,,2288.29,0
4259080,14:20:07,14:20:07,4710,9,,,,2440.64,0
4259080,14:21:02,14:21:02,948,10,,,,2845.91,0
4259080,14:21:15,14:21:15,949,11,,,,2936.09,0
4259080,14:21:41,14:21:41,950,12,,,,3097.04,0
4259080,14:22:08,14:22:08,951,13,,,,3321.31,0
4259080,14:22:40,14:22:40,952,14,,,,3563.33,0
4259080,14:23:08,14:23:08,953,15,,,,3778,0
4259080,14:23:51,14:23:51,954,16,,,,4096.48,0
4259080,14:24:18,14:24:18,955,17,,,,4243.87,0
4259080,14:24:47,14:24:47,956,18,,,,4519.26,0
4259080,14:25:00,14:25:00,957,19,,,,4631.9,
4259080,14:26:14,14:26:14,958,20,,,,5133.96,0
4259080,14:26:39,14:26:39,959,21,,,,5380.02,0
4259080,14:27:38,14:27:38,960,22,,,,5674.73,0
4259080,14:28:07,14:28:07,961,23,,,,5860.82,0
4259080,14:28:42,14:28:42,962,24,,,,6100.02,0
4259080,14:29:23,14:29:23,963,25,,,,6350.84,0
4259080,14:30:06,14:30:06,964,26,,,,6470.6,0
4259080,14:30:47,14:30:47,965,27,,,,6687.93,0
4259080,14:31:20,14:31:20,482,28,,,,6882.42,0
4259080,14:31:45,14:31:45,483,29,,,,7033.89,0
4259080,14:32:17,14:32:17,484,30,,,,7248.66,0
4259080,14:33:00,14:33:00,9499,31,,,,7673.47,
4259080,14:35:00,14:35:00,69,32,,,,8406.34,
4259080,14:36:37,14:36:37,9496,33,,,,9631.86,0
4259080,14:39:04,14:39:04,93,34,,,,11252.27,0
4259080,14:40:00,14:40:00,94,35,,,,11972.15,
4259080,14:41:32,14:41:32,95,36,,,,13069.52,0
4259080,14:42:16,14:42:16,96,37,,,,13520.71,0
4259080,14:43:22,14:43:22,97,38,,,,14065.67,0
4259080,14:44:28,14:44:28,98,39,,,,14677.99,0
4259080,14:46:00,14:46:00,9952,40,,1,,15373.67,
4299070,16:08:00,16:08:00,6018,1,,,1,0,
4299070,16:09:13,16:09:13,6019,2,,,,778.2,0
4299070,16:09:42,16:09:42,6020,3,,,,949.77,0
4299070,16:10:17,16:10:17,6021,4,,,,1197.8,0
4299070,16:10:56,16:10:56,942,5,,,,1466.7,0
4299070,16:11:22,16:11:22,943,6,,,,1667.26,0
4299070,16:11:55,16:11:55,4708,7,,,,1953.12,0
4299070,16:12:43,16:12:43,4709,8,,,,2288.29,0
4299070,16:13:07,16:13:07,4710,9,,,,2440.64,0
4299070,16:14:02,16:14:02,948,10,,,,2845.91,0
4299070,16:14:15,16:14:15,949,11,,,,2936.09,0
4299070,16:14:41,16:14:41,950,12,,,,3097.04,0
4299070,16:15:08,16:15:08,951,13,,,,3321.31,0
4299070,16:15:40,16:15:40,952,14,,,,3563.33,0
4299070,16:16:08,16:16:08,953,15,,,,3778,0
4299070,16:16:51,16:16:51,954,16,,,,4096.48,0
4299070,16:17:18,16:17:18,955,17,,,,4243.87,0
4299070,16:17:47,16:17:47,956,18,,,,4519.26,0
4299070,16:18:00,16:18:00,957,19,,,,4631.9,
4299070,16:19:14,16:19:14,958,20,,,,5133.96,0
4299070,16:19:39,16:19:39,959,21,,,,5380.02,0
4299070,16:20:38,16:20:38,960,22,,,,5674.73,0
4299070,16:21:07,16:21:07,961,23,,,,5860.82,0
4299070,16:21:42,16:21:42,962,24,,,,6100.02,0
4299070,16:22:23,16:22:23,963,25,,,,6350.84,0
4299070,16:23:06,16:23:06,964,26,,,,6470.6,0
4299070,16:23:47,16:23:47,965,27,,,,6687.93,0
4299070,16:24:20,16:24:20,482,28,,,,6882.42,0
4299070,16:24:45,16:24:45,483,29,,,,7033.89,0
4299070,16:25:17,16:25:17,484,30,,,,7248.66,0
4299070,16:26:00,16:26:00,9499,31,,,,7673.47,
4299070,16:28:00,16:28:00,69,32,,,,8406.34,
4299070,16:29:37,16:29:37,9496,33,,,,9631.86,0
4299070,16:32:04,16:32:04,93,34,,,,11252.27,0
4299070,16:33:00,16:33:00,94,35,,,,11972.15,
4299070,16:34:32,16:34:32,95,36,,,,13069.52,0
4299070,16:35:16,16:35:16,96,37,,,,13520.71,0
4299070,16:36:22,16:36:22,97,38,,,,14065.67,0
4299070,16:37:28,16:37:28,98,39,,,,14677.99,0
4299070,16:39:00,16:39:00,9952,40,,1,,15373.67,
4300070,12:38:00,12:38:00,6018,1,,,1,0,
4300070,12:39:13,12:39:13,6019,2,,,,778.2,0
4300070,12:39:42,12:39:42,6020,3,,,,949.77,0
4300070,12:40:17,12:40:17,6021,4,,,,1197.8,0
4300070,12:40:56,12:40:56,942,5,,,,1466.7,0
4300070,12:41:22,12:41:22,943,6,,,,1667.26,0
4300070,12:41:55,12:41:55,4708,7,,,,1953.12,0
4300070,12:42:43,12:42:43,4709,8,,,,2288.29,0
4300070,12:43:07,12:43:07,4710,9,,,,2440.64,0
4300070,12:44:02,12:44:02,948,10,,,,2845.91,0
4300070,12:44:15,12:44:15,949,11,,,,2936.09,0
4300070,12:44:41,12:44:41,950,12,,,,3097.04,0
4300070,12:45:08,12:45:08,951,13,,,,3321.31,0
4300070,12:45:40,12:45:40,952,14,,,,3563.33,0
4300070,12:46:08,12:46:08,953,15,,,,3778,0
4300070,12:46:51,12:46:51,954,16,,,,4096.48,0
4300070,12:47:18,12:47:18,955,17,,,,4243.87,0
4300070,12:47:47,12:47:47,956,18,,,,4519.26,0
4300070,12:48:00,12:48:00,957,19,,,,4631.9,
4300070,12:49:14,12:49:14,958,20,,,,5133.96,0
4300070,12:49:39,12:49:39,959,21,,,,5380.02,0
4300070,12:50:38,12:50:38,960,22,,,,5674.73,0
4300070,12:51:07,12:51:07,961,23,,,,5860.82,0
4300070,12:51:42,12:51:42,962,24,,,,6100.02,0
4300070,12:52:23,12:52:23,963,25,,,,6350.84,0
4300070,12:53:06,12:53:06,964,26,,,,6470.6,0
4300070,12:53:47,12:53:47,965,27,,,,6687.93,0
4300070,12:54:20,12:54:20,482,28,,,,6882.42,0
4300070,12:54:45,12:54:45,483,29,,,,7033.89,0
4300070,12:55:17,12:55:17,484,30,,,,7248.66,0
4300070,12:56:00,12:56:00,9499,31,,,,7673.47,
4300070,12:58:00,12:58:00,69,32,,,,8406.34,
4300070,12:59:37,12:59:37,9496,33,,,,9631.86,0
4300070,13:02:04,13:02:04,93,34,,,,11252.27,0
4300070,13:03:00,13:03:00,94,35,,,,11972.15,
4300070,13:04:32,13:04:32,95,36,,,,13069.52,0
4300070,13:05:16,13:05:16,96,37,,,,13520.71,0
4300070,13:06:22,13:06:22,97,38,,,,14065.67,0
4300070,13:07:28,13:07:28,98,39,,,,14677.99,0
4300070,13:09:00,13:09:00,9952,40,,1,,15373.67,
4325010,15:45:00,15:45:00,6018,1,,,1,0,
4325010,15:46:13,15:46:13,6019,2,,,,778.2,0
4325010,15:46:42,15:46:42,6020,3,,,,949.77,0
4325010,15:47:17,15:47:17,6021,4,,,,1197.8,0
4325010,15:47:56,15:47:56,942,5,,,,1466.7,0
4325010,15:48:22,15:48:22,943,6,,,,1667.26,0
4325010,15:48:55,15:48:55,4708,7,,,,1953.12,0
4325010,15:49:43,15:49:43,4709,8,,,,2288.29,0
4325010,15:50:07,15:50:07,4710,9,,,,2440.64,0
4325010,15:51:02,15:51:02,948,10,,,,2845.91,0
4325010,15:51:15,15:51:15,949,11,,,,2936.09,0
4325010,15:51:41,15:51:41,950,12,,,,3097.04,0
4325010,15:52:08,15:52:08,951,13,,,,3321.31,0
4325010,15:52:40,15:52:40,952,14,,,,3563.33,0
4325010,15:53:08,15:53:08,953,15,,,,3778,0
4325010,15:53:51,15:53:51,954,16,,,,4096.48,0
4325010,15:54:18,15:54:18,955,17,,,,4243.87,0
4325010,15:54:47,15:54:47,956,18,,,,4519.26,0
4325010,15:55:00,15:55:00,957,19,,,,4631.9,
4325010,15:56:14,15:56:14,958,20,,,,5133.96,0
4325010,15:56:39,15:56:39,959,21,,,,5380.02,0
4325010,15:57:38,15:57:38,960,22,,,,5674.73,0
4325010,15:58:07,15:58:07,961,23,,,,5860.82,0
4325010,15:58:42,15:58:42,962,24,,,,6100.02,0
4325010,15:59:23,15:59:23,963,25,,,,6350.84,0
4325010,16:00:06,16:00:06,964,26,,,,6470.6,0
4325010,16:00:47,16:00:47,965,27,,,,6687.93,0
4325010,16:01:20,16:01:20,482,28,,,,6882.42,0
4325010,16:01:45,16:01:45,483,29,,,,7033.89,0
4325010,16:02:17,16:02:17,484,30,,,,7248.66,0
4325010,16:03:00,16:03:00,9499,31,,,,7673.47,
4325010,16:05:00,16:05:00,69,32,,,,8406.34,
4325010,16:06:37,16:06:37,9496,33,,,,9631.86,0
4325010,16:09:04,16:09:04,93,34,,,,11252.27,0
4325010,16:10:00,16:10:00,94,35,,,,11972.15,
4325010,16:11:32,16:11:32,95,36,,,,13069.52,0
4325010,16:12:16,16:12:16,96,37,,,,13520.71,0
4325010,16:13:22,16:13:22,97,38,,,,14065.67,0
4325010,16:14:28,16:14:28,98,39,,,,14677.99,0
4325010,16:16:00,16:16:00,9952,40,,1,,15373.67,
4325080,15:45:00,15:45:00,6018,1,,,1,0,
4325080,15:46:13,15:46:13,6019,2,,,,778.2,0
4325080,15:46:42,15:46:42,6020,3,,,,949.77,0
4325080,15:47:17,15:47:17,6021,4,,,,1197.8,0
4325080,15:47:56,15:47:56,942,5,,,,1466.7,0
4325080,15:48:22,15:48:22,943,6,,,,1667.26,0
4325080,15:48:55,15:48:55,4708,7,,,,1953.12,0
4325080,15:49:43,15:49:43,4709,8,,,,2288.29,0
4325080,15:50:07,15:50:07,4710,9,,,,2440.64,0
4325080,15:51:02,15:51:02,948,10,,,,2845.91,0
4325080,15:51:15,15:51:15,949,11,,,,2936.09,0
4325080,15:51:41,15:51:41,950,12,,,,3097.04,0
4325080,15:52:08,15:52:08,951,13,,,,3321.31,0
4325080,15:52:40,15:52:40,952,14,,,,3563.33,0
4325080,15:53:08,15:53:08,953,15,,,,3778,0
4325080,15:53:51,15:53:51,954,16,,,,4096.48,0
4325080,15:54:18,15:54:18,955,17,,,,4243.87,0
4325080,15:54:47,15:54:47,956,18,,,,4519.26,0
4325080,15:55:00,15:55:00,957,19,,,,4631.9,
4325080,15:56:14,15:56:14,958,20,,,,5133.96,0
4325080,15:56:39,15:56:39,959,21,,,,5380.02,0
4325080,15:57:38,15:57:38,960,22,,,,5674.73,0
4325080,15:58:07,15:58:07,961,23,,,,5860.82,0
4325080,15:58:42,15:58:42,962,24,,,,6100.02,0
4325080,15:59:23,15:59:23,963,25,,,,6350.84,0
4325080,16:00:06,16:00:06,964,26,,,,6470.6,0
4325080,16:00:47,16:00:47,965,27,,,,6687.93,0
4325080,16:01:20,16:01:20,482,28,,,,6882.42,0
4325080,16:01:45,16:01:45,483,29,,,,7033.89,0
4325080,16:02:17,16:02:17,484,30,,,,7248.66,0
4325080,16:03:00,16:03:00,9499,31,,,,7673.47,
4325080,16:05:00,16:05:00,69,32,,,,8406.34,
4325080,16:06:37,16:06:37,9496,33,,,,9631.86,0
4325080,16:09:04,16:09:04,93,34,,,,11252.27,0
4325080,16:10:00,16:10:00,94,35,,,,11972.15,
4325080,16:11:32,16:11:32,95,36,,,,13069.52,0
4325080,16:12:16,16:12:16,96,37,,,,13520.71,0
4325080,16:13:22,16:13:22,97,38,,,,14065.67,0
4325080,16:14:28,16:14:28,98,39,,,,14677.99,0
4325080,16:16:00,16:16:00,9952,40,,1,,15373.67,
4347090,17:44:00,17:44:00,67,1,,,1,0,
4347090,17:45:00,17:45:00,9499,2,,,,541.24,
4347090,17:47:00,17:47:00,69,3,,,,1274.11,
4347090,17:48:31,17:48:31,9496,4,,,,2499.63,0
4347090,17:50:51,17:50:51,93,5,,,,4120.04,0
4347090,17:52:00,17:52:00,94,6,,,,4842.7,
4347090,17:53:58,17:53:58,95,7,,,,5925.41,0
4347090,17:54:50,17:54:50,96,8,,,,6382.98,0
4347090,17:55:50,17:55:50,97,9,,,,6914.63,0
4347090,17:56:55,17:56:55,98,10,,,,7506.44,0
4347090,17:58:00,17:58:00,9951,11,,1,,8162.72,
4580070,18:38:00,18:38:00,6018,1,,,1,0,
4580070,18:39:13,18:39:13,6019,2,,,,778.2,0
4580070,18:39:42,18:39:42,6020,3,,,,949.77,0
4580070,18:40:17,18:40:17,6021,4,,,,1197.8,0
4580070,18:40:56,18:40:56,942,5,,,,1466.7,0
4580070,18:41:22,18:41:22,943,6,,,,1667.26,0
4580070,18:41:55,18:41:55,4708,7,,,,1953.12,0
4580070,18:42:43,18:42:43,4709,8,,,,2288.29,0
4580070,18:43:07,18:43:07,4710,9,,,,2440.64,0
4580070,18:44:02,18:44:02,948,10,,,,2845.91,0
4580070,18:44:15,18:44:15,949,11,,,,2936.09,0
4580070,18:44:41,18:44:41,950,12,,,,3097.04,0
4580070,18:45:08,18:45:08,951,13,,,,3321.31,0
4580070,18:45:40,18:45:40,952,14,,,,3563.33,0
4580070,18:46:08,18:46:08,953,15,,,,3778,0
4580070,18:46:51,18:46:51,954,16,,,,4096.48,0
4580070,18:47:18,18:47:18,955,17,,,,4243.87,0
4580070,18:47:47,18:47:47,956,18,,,,4519.26,0
4580070,18:48:00,18:48:00,957,19,,,,4631.9,
4580070,18:49:14,18:49:14,958,20,,,,5133.96,0
4580070,18:49:39,18:49:39,959,21,,,,5380.02,0
4580070,18:50:38,18:50:38,960,22,,,,5674.73,0
4580070,18:51:07,18:51:07,961,23,,,,5860.82,0
4580070,18:51:42,18:51:42,962,24,,,,6100.02,0
4580070,18:52:23,18:52:23,963,25,,,,6350.84,0
4580070,18:53:06,18:53:06,964,26,,,,6470.6,0
4580070,18:53:47,18:53:47,965,27,,,,6687.93,0
4580070,18:54:20,18:54:20,482,28,,,,6882.42,0
4580070,18:54:45,18:54:45,483,29,,,,7033.89,0
4580070,18:55:17,18:55:17,484,30,,,,7248.66,0
4580070,18:56:00,18:56:00,9499,31,,,,7673.47,
4580070,18:58:00,18:58:00,69,32,,,,8406.34,
4580070,18:59:37,18:59:37,9496,33,,,,9631.86,0
4580070,19:02:04,19:02:04,93,34,,,,11252.27,0
4580070,19:03:00,19:03:00,94,35,,,,11972.15,
4580070,19:04:32,19:04:32,95,36,,,,13069.52,0
4580070,19:05:16,19:05:16,96,37,,,,13520.71,0
4580070,19:06:22,19:06:22,97,38,,,,14065.67,0
4580070,19:07:28,19:07:28,98,39,,,,14677.99,0
4580070,19:09:00,19:09:00,9952,40,,1,,15373.67,
4724090,06:30:00,06:30:00,6018,1,,,1,0,
4724090,06:31:50,06:31:50,6019,2,,,,778.2,0
4724090,06:32:33,06:32:33,6020,3,,,,949.77,0
4724090,06:33:26,06:33:26,6021,4,,,,1197.8,0
4724090,06:34:24,06:34:24,942,5,,,,1466.7,0
4724090,06:35:03,06:35:03,943,6,,,,1667.26,0
4724090,06:35:53,06:35:53,4708,7,,,,1953.12,0
4724090,06:37:04,06:37:04,4709,8,,,,2288.29,0
4724090,06:37:41,06:37:41,4710,9,,,,2440.64,0
4724090,06:39:04,06:39:04,948,10,,,,2845.91,0
4724090,06:39:22,06:39:22,949,11,,,,2936.09,0
4724090,06:40:01,06:40:01,950,12,,,,3097.04,0
4724090,06:40:42,06:40:42,951,13,,,,3321.31,0
4724090,06:41:31,06:41:31,952,14,,,,3563.33,0
4724090,06:42:12,06:42:12,953,15,,,,3778,0
4724090,06:43:16,06:43:16,954,16,,,,4096.48,0
4724090,06:43:58,06:43:58,955,17,,,,4243.87,0
4724090,06:44:41,06:44:41,956,18,,,,4519.26,0
4724090,06:45:00,06:45:00,957,19,,,,4631.9,
4724090,06:46:23,06:46:23,958,20,,,,5133.96,0
4724090,06:46:51,06:46:51,959,21,,,,5380.02,0
4724090,06:47:57,06:47:57,960,22,,,,5674.73,0
4724090,06:48:30,06:48:30,961,23,,,,5860.82,0
4724090,06:49:10,06:49:10,962,24,,,,6100.02,0
4724090,06:49:56,06:49:56,963,25,,,,6350.84,0
4724090,06:50:44,06:50:44,964,26,,,,6470.6,0
4724090,06:51:30,06:51:30,965,27,,,,6687.93,0
4724090,06:52:08,06:52:08,482,28,,,,6882.42,0
4724090,06:52:36,06:52:36,483,29,,,,7033.89,0
4724090,06:53:11,06:53:11,484,30,,,,7248.66,0
4724090,06:54:00,06:54:00,9499,31,,,,7673.47,
4724090,06:55:00,06:55:00,69,32,,,,8406.34,
4724090,06:56:37,06:56:37,9496,33,,,,9631.86,0
4724090,06:59:04,06:59:04,93,34,,,,11252.27,0
4724090,07:00:00,07:00:00,94,35,,,,11972.15,
4724090,07:01:01,07:01:01,95,36,,,,13069.52,0
4724090,07:01:30,07:01:30,96,37,,,,13520.71,0
4724090,07:02:14,07:02:14,97,38,,,,14065.67,0
4724090,07:02:59,07:02:59,98,39,,,,14677.99,0
4724090,07:04:00,07:04:00,9952,40,,1,,15373.67,
4816090,15:49:00,15:49:00,67,1,,,1,0,
4816090,15:50:00,15:50:00,9499,2,,,,541.24,
4816090,15:52:00,15:52:00,69,3,,,,1274.11,
4816090,15:53:31,15:53:31,9496,4,,,,2499.63,0
4816090,15:55:51,15:55:51,93,5,,,,4120.04,0
4816090,15:57:00,15:57:00,94,6,,,,4842.7,
4816090,15:58:58,15:58:58,95,7,,,,5925.41,0
4816090,15:59:50,15:59:50,96,8,,,,6382.98,0
4816090,16:00:50,16:00:50,97,9,,,,6914.63,0
4816090,16:01:55,16:01:55,98,10,,,,7506.44,0
4816090,16:03:00,16:03:00,9951,11,,1,,8162.72,
4817020,08:30:00,08:30:00,6018,1,,,1,0,
4817020,08:32:12,08:32:12,6019,2,,,,778.2,0
4817020,08:33:04,08:33:04,6020,3,,,,949.77,0
4817020,08:34:07,08:34:07,6021,4,,,,1197.8,0
4817020,08:35:16,08:35:16,942,5,,,,1466.7,0
4817020,08:36:03,08:36:03,943,6,,,,1667.26,0
4817020,08:37:04,08:37:04,4708,7,,,,1953.12,0
4817020,08:38:29,08:38:29,4709,8,,,,2288.29,0
4817020,08:39:13,08:39:13,4710,9,,,,2440.64,0
4817020,08:40:52,08:40:52,948,10,,,,2845.91,0
4817020,08:41:15,08:41:15,949,11,,,,2936.09,0
4817020,08:42:01,08:42:01,950,12,,,,3097.04,0
4817020,08:42:51,08:42:51,951,13,,,,3321.31,0
4817020,08:43:49,08:43:49,952,14,,,,3563.33,0
4817020,08:44:38,08:44:38,953,15,,,,3778,0
4817020,08:45:56,08:45:56,954,16,,,,4096.48,0
4817020,08:46:45,08:46:45,955,17,,,,4243.87,0
4817020,08:47:37,08:47:37,956,18,,,,4519.26,0
4817020,08:48:00,08:48:00,957,19,,,,4631.9,
4817020,08:49:23,08:49:23,958,20,,,,5133.96,0
4817020,08:49:51,08:49:51,959,21,,,,5380.02,0
4817020,08:50:57,08:50:57,960,22,,,,5674.73,0
4817020,08:51:30,08:51:30,961,23,,,,5860.82,0
4817020,08:52:10,08:52:10,962,24,,,,6100.02,0
4817020,08:52:56,08:52:56,963,25,,,,6350.84,0
4817020,08:53:44,08:53:44,964,26,,,,6470.6,0
4817020,08:54:30,08:54:30,965,27,,,,6687.93,0
4817020,08:55:08,08:55:08,482,28,,,,6882.42,0
4817020,08:55:36,08:55:36,483,29,,,,7033.89,0
4817020,08:56:11,08:56:11,484,30,,,,7248.66,0
4817020,08:57:00,08:57:00,9499,31,,,,7673.47,
4817020,08:58:00,08:58:00,69,32,,,,8406.34,
4817020,08:59:37,08:59:37,9496,33,,,,9631.86,0
4817020,09:02:04,09:02:04,93,34,,,,11252.27,0
4817020,09:03:00,09:03:00,94,35,,,,11972.15,
4817020,09:03:46,09:03:46,95,36,,,,13069.52,0
4817020,09:04:08,09:04:08,96,37,,,,13520.71,0
4817020,09:04:41,09:04:41,97,38,,,,14065.67,0
4817020,09:05:14,09:05:14,98,39,,,,14677.99,0
4817020,09:06:00,09:06:00,9952,40,,1,,15373.67,
4817030,08:30:00,08:30:00,6018,1,,,1,0,
4817030,08:32:12,08:32:12,6019,2,,,,778.2,0
4817030,08:33:04,08:33:04,6020,3,,,,949.77,0
4817030,08:34:07,08:34:07,6021,4,,,,1197.8,0
4817030,08:35:16,08:35:16,942,5,,,,1466.7,0
4817030,08:36:03,08:36:03,943,6,,,,1667.26,0
4817030,08:37:04,08:37:04,4708,7,,,,1953.12,0
4817030,08:38:29,08:38:29,4709,8,,,,2288.29,0
4817030,08:39:13,08:39:13,4710,9,,,,2440.64,0
4817030,08:40:52,08:40:52,948,10,,,,2845.91,0
4817030,08:41:15,08:41:15,949,11,,,,2936.09,0
4817030,08:42:01,08:42:01,950,12,,,,3097.04,0
4817030,08:42:51,08:42:51,951,13,,,,3321.31,0
4817030,08:43:49,08:43:49,952,14,,,,3563.33,0
4817030,08:44:38,08:44:38,953,15,,,,3778,0
4817030,08:45:56,08:45:56,954,16,,,,4096.48,0
4817030,08:46:45,08:46:45,955,17,,,,4243.87,0
4817030,08:47:37,08:47:37,956,18,,,,4519.26,0
4817030,08:48:00,08:48:00,957,19,,,,4631.9,
4817030,08:49:23,08:49:23,958,20,,,,5133.96,0
4817030,08:49:51,08:49:51,959,21,,,,5380.02,0
4817030,08:50:57,08:50:57,960,22,,,,5674.73,0
4817030,08:51:30,08:51:30,961,23,,,,5860.82,0
4817030,08:52:10,08:52:10,962,24,,,,6100.02,0
4817030,08:52:56,08:52:56,963,25,,,,6350.84,0
4817030,08:53:44,08:53:44,964,26,,,,6470.6,0
4817030,08:54:30,08:54:30,965,27,,,,6687.93,0
4817030,08:55:08,08:55:08,482,28,,,,6882.42,0
4817030,08:55:36,08:55:36,483,29,,,,7033.89,0
4817030,08:56:11,08:56:11,484,30,,,,7248.66,0
4817030,08:57:00,08:57:00,9499,31,,,,7673.47,
4817030,08:58:00,08:58:00,69,32,,,,8406.34,
4817030,08:59:37,08:59:37,9496,33,,,,9631.86,0
4817030,09:02:04,09:02:04,93,34,,,,11252.27,0
4817030,09:03:00,09:03:00,94,35,,,,11972.15,
4817030,09:03:46,09:03:46,95,36,,,,13069.52,0
4817030,09:04:08,09:04:08,96,37,,,,13520.71,0
4817030,09:04:41,09:04:41,97,38,,,,14065.67,0
4817030,09:05:14,09:05:14,98,39,,,,14677.99,0
4817030,09:06:00,09:06:00,9952,40,,1,,15373.67,
4817040,08:30:00,08:30:00,6018,1,,,1,0,
4817040,08:32:12,08:32:12,6019,2,,,,778.2,0
4817040,08:33:04,08:33:04,6020,3,,,,949.77,0
4817040,08:34:07,08:34:07,6021,4,,,,1197.8,0
4817040,08:35:16,08:35:16,942,5,,,,1466.7,0
4817040,08:36:03,08:36:03,943,6,,,,1667.26,0
4817040,08:37:04,08:37:04,4708,7,,,,1953.12,0
4817040,08:38:29,08:38:29,4709,8,,,,2288.29,0
4817040,08:39:13,08:39:13,4710,9,,,,2440.64,0
4817040,08:40:52,08:40:52,948,10,,,,2845.91,0
4817040,08:41:15,08:41:15,949,11,,,,2936.09,0
4817040,08:42:01,08:42:01,950,12,,,,3097.04,0
4817040,08:42:51,08:42:51,951,13,,,,3321.31,0
4817040,08:43:49,08:43:49,952,14,,,,3563.33,0
4817040,08:44:38,08:44:38,953,15,,,,3778,0
4817040,08:45:56,08:45:56,954,16,,,,4096.48,0
4817040,08:46:45,08:46:45,955,17,,,,4243.87,0
4817040,08:47:37,08:47:37,956,18,,,,4519.26,0
4817040,08:48:00,08:48:00,957,19,,,,4631.9,
4817040,08:49:23,08:49:23,958,20,,,,5133.96,0
4817040,08:49:51,08:49:51,959,21,,,,5380.02,0
4817040,08:50:57,08:50:57,960,22,,,,5674.73,0
4817040,08:51:30,08:51:30,961,23,,,,5860.82,0
4817040,08:52:10,08:52:10,962,24,,,,6100.02,0
4817040,08:52:56,08:52:56,963,25,,,,6350.84,0
4817040,08:53:44,08:53:44,964,26,,,,6470.6,0
4817040,08:54:30,08:54:30,965,27,,,,6687.93,0
4817040,08:55:08,08:55:08,482,28,,,,6882.42,0
4817040,08:55:36,08:55:36,483,29,,,,7033.89,0
4817040,08:56:11,08:56:11,484,30,,,,7248.66,0
4817040,08:57:00,08:57:00,9499,31,,,,7673.47,
4817040,08:58:00,08:58:00,69,32,,,,8406.34,
4817040,08:59:37,08:59:37,9496,33,,,,9631.86,0
4817040,09:02:04,09:02:04,93,34,,,,11252.27,0
4817040,09:03:00,09:03:00,94,35,,,,11972.15,
4817040,09:03:46,09:03:46,95,36,,,,13069.52,0
4817040,09:04:08,09:04:08,96,37,,,,13520.71,0
4817040,09:04:41,09:04:41,97,38,,,,14065.67,0
4817040,09:05:14,09:05:14,98,39,,,,14677.99,0
4817040,09:06:00,09:06:00,9952,40,,1,,15373.67,
4817050,08:30:00,08:30:00,6018,1,,,1,0,
4817050,08:32:12,08:32:12,6019,2,,,,778.2,0
4817050,08:33:04,08:33:04,6020,3,,,,949.77,0
4817050,08:34:07,08:34:07,6021,4,,,,1197.8,0
4817050,08:35:16,08:35:16,942,5,,,,1466.7,0
4817050,08:36:03,08:36:03,943,6,,,,1667.26,0
4817050,08:37:04,08:37:04,4708,7,,,,1953.12,0
4817050,08:38:29,08:38:29,4709,8,,,,2288.29,0
4817050,08:39:13,08:39:13,4710,9,,,,2440.64,0
4817050,08:40:52,08:40:52,948,10,,,,2845.91,0
4817050,08:41:15,08:41:15,949,11,,,,2936.09,0
4817050,08:42:01,08:42:01,950,12,,,,3097.04,0
4817050,08:42:51,08:42:51,951,13,,,,3321.31,0
4817050,08:43:49,08:43:49,952,14,,,,3563.33,0
4817050,08:44:38,08:44:38,953,15,,,,3778,0
4817050,08:45:56,08:45:56,954,16,,,,4096.48,0
4817050,08:46:45,08:46:45,955,17,,,,4243.87,0
4817050,08:47:37,08:47:37,956,18,,,,4519.26,0
4817050,08:48:00,08:48:00,957,19,,,,4631.9,
4817050,08:49:23,08:49:23,958,20,,,,5133.96,0
4817050,08:49:51,08:49:51,959,21,,,,5380.02,0
4817050,08:50:57,08:50:57,960,22,,,,5674.73,0
4817050,08:51:30,08:51:30,961,23,,,,5860.82,0
4817050,08:52:10,08:52:10,962,24,,,,6100.02,0
4817050,08:52:56,08:52:56,963,25,,,,6350.84,0
4817050,08:53:44,08:53:44,964,26,,,,6470.6,0
4817050,08:54:30,08:54:30,965,27,,,,6687.93,0
4817050,08:55:08,08:55:08,482,28,,,,6882.42,0
4817050,08:55:36,08:55:36,483,29,,,,7033.89,0
4817050,08:56:11,08:56:11,484,30,,,,7248.66,0
4817050,08:57:00,08:57:00,9499,31,,,,7673.47,
4817050,08:58:00,08:58:00,69,32,,,,8406.34,
4817050,08:59:37,08:59:37,9496,33,,,,9631.86,0
4817050,09:02:04,09:02:04,93,34,,,,11252.27,0
4817050,09:03:00,09:03:00,94,35,,,,11972.15,
4817050,09:03:46,09:03:46,95,36,,,,13069.52,0
4817050,09:04:08,09:04:08,96,37,,,,13520.71,0
4817050,09:04:41,09:04:41,97,38,,,,14065.67,0
4817050,09:05:14,09:05:14,98,39,,,,14677.99,0
4817050,09:06:00,09:06:00,9952,40,,1,,15373.67,
4817060,08:30:00,08:30:00,6018,1,,,1,0,
4817060,08:32:12,08:32:12,6019,2,,,,778.2,0
4817060,08:33:04,08:33:04,6020,3,,,,949.77,0
4817060,08:34:07,08:34:07,6021,4,,,,1197.8,0
4817060,08:35:16,08:35:16,942,5,,,,1466.7,0
4817060,08:36:03,08:36:03,943,6,,,,1667.26,0
4817060,08:37:04,08:37:04,4708,7,,,,1953.12,0
4817060,08:38:29,08:38:29,4709,8,,,,2288.29,0
4817060,08:39:13,08:39:13,4710,9,,,,2440.64,0
4817060,08:40:52,08:40:52,948,10,,,,2845.91,0
4817060,08:41:15,08:41:15,949,11,,,,2936.09,0
4817060,08:42:01,08:42:01,950,12,,,,3097.04,0
4817060,08:42:51,08:42:51,951,13,,,,3321.31,0
4817060,08:43:49,08:43:49,952,14,,,,3563.33,0
4817060,08:44:38,08:44:38,953,15,,,,3778,0
4817060,08:45:56,08:45:56,954,16,,,,4096.48,0
4817060,08:46:45,08:46:45,955,17,,,,4243.87,0
4817060,08:47:37,08:47:37,956,18,,,,4519.26,0
4817060,08:48:00,08:48:00,957,19,,,,4631.9,
4817060,08:49:23,08:49:23,958,20,,,,5133.96,0
4817060,08:49:51,08:49:51,959,21,,,,5380.02,0
4817060,08:50:57,08:50:57,960,22,,,,5674.73,0
4817060,08:51:30,08:51:30,961,23,,,,5860.82,0
4817060,08:52:10,08:52:10,962,24,,,,6100.02,0
4817060,08:52:56,08:52:56,963,25,,,,6350.84,0
4817060,08:53:44,08:53:44,964,26,,,,6470.6,0
4817060,08:54:30,08:54:30,965,27,,,,6687.93,0
4817060,08:55:08,08:55:08,482,28,,,,6882.42,0
4817060,08:55:36,08:55:36,483,29,,,,7033.89,0
4817060,08:56:11,08:56:11,484,30,,,,7248.66,0
4817060,08:57:00,08:57:00,9499,31,,,,7673.47,
4817060,08:58:00,08:58:00,69,32,,,,8406.34,
4817060,08:59:37,08:59:37,9496,33,,,,9631.86,0
4817060,09:02:04,09:02:04,93,34,,,,11252.27,0
4817060,09:03:00,09:03:00,94,35,,,,11972.15,
4817060,09:03:46,09:03:46,95,36,,,,13069.52,0
4817060,09:04:08,09:04:08,96,37,,,,13520.71,0
4817060,09:04:41,09:04:41,97,38,,,,14065.67,0
4817060,09:05:14,09:05:14,98,39,,,,14677.99,0
4817060,09:06:00,09:06:00,9952,40,,1,,15373.67,
4836070,07:40:00,07:40:00,6018,1,,,1,0,
4836070,07:41:13,07:41:13,6019,2,,,,778.2,0
4836070,07:41:42,07:41:42,6020,3,,,,949.77,0
4836070,07:42:17,07:42:17,6021,4,,,,1197.8,0
4836070,07:42:56,07:42:56,942,5,,,,1466.7,0
4836070,07:43:22,07:43:22,943,6,,,,1667.26,0
4836070,07:43:55,07:43:55,4708,7,,,,1953.12,0
4836070,07:44:43,07:44:43,4709,8,,,,2288.29,0
4836070,07:45:07,07:45:07,4710,9,,,,2440.64,0
4836070,07:46:02,07:46:02,948,10,,,,2845.91,0
4836070,07:46:15,07:46:15,949,11,,,,2936.09,0
4836070,07:46:41,07:46:41,950,12,,,,3097.04,0
4836070,07:47:08,07:47:08,951,13,,,,3321.31,0
4836070,07:47:40,07:47:40,952,14,,,,3563.33,0
4836070,07:48:08,07:48:08,953,15,,,,3778,0
4836070,07:48:51,07:48:51,954,16,,,,4096.48,0
4836070,07:49:18,07:49:18,955,17,,,,4243.87,0
4836070,07:49:47,07:49:47,956,18,,,,4519.26,0
4836070,07:50:00,07:50:00,957,19,,,,4631.9,
4836070,07:51:04,07:51:04,958,20,,,,5133.96,0
4836070,07:51:27,07:51:27,959,21,,,,5380.02,0
4836070,07:52:18,07:52:18,960,22,,,,5674.73,0
4836070,07:52:43,07:52:43,961,23,,,,5860.82,0
4836070,07:53:14,07:53:14,962,24,,,,6100.02,0
4836070,07:53:50,07:53:50,963,25,,,,6350.84,0
4836070,07:54:28,07:54:28,964,26,,,,6470.6,0
4836070,07:55:03,07:55:03,965,27,,,,6687.93,0
4836070,07:55:32,07:55:32,482,28,,,,6882.42,0
4836070,07:55:55,07:55:55,483,29,,,,7033.89,0
4836070,07:56:22,07:56:22,484,30,,,,7248.66,0
4836070,07:57:00,07:57:00,9499,31,,,,7673.47,
4836070,07:59:00,07:59:00,69,32,,,,8406.34,
4836070,08:00:37,08:00:37,9496,33,,,,9631.86,0
4836070,08:03:04,08:03:04,93,34,,,,11252.27,0
4836070,08:04:00,08:04:00,94,35,,,,11972.15,
4836070,08:05:32,08:05:32,95,36,,,,13069.52,0
4836070,08:06:16,08:06:16,96,37,,,,13520.71,0
4836070,08:07:22,08:07:22,97,38,,,,14065.67,0
4836070,08:08:28,08:08:28,98,39,,,,14677.99,0
4836070,08:10:00,08:10:00,9952,40,,1,,15373.67,
4875010,18:45:00,18:45:00,6018,1,,,1,0,
4875010,18:46:13,18:46:13,6019,2,,,,778.2,0
4875010,18:46:42,18:46:42,6020,3,,,,949.77,0
4875010,18:47:17,18:47:17,6021,4,,,,1197.8,0
4875010,18:47:56,18:47:56,942,5,,,,1466.7,0
4875010,18:48:22,18:48:22,943,6,,,,1667.26,0
4875010,18:48:55,18:48:55,4708,7,,,,1953.12,0
4875010,18:49:43,18:49:43,4709,8,,,,2288.29,0
4875010,18:50:07,18:50:07,4710,9,,,,2440.64,0
4875010,18:51:02,18:51:02,948,10,,,,2845.91,0
4875010,18:51:15,18:51:15,949,11,,,,2936.09,0
4875010,18:51:41,18:51:41,950,12,,,,3097.04,0
4875010,18:52:08,18:52:08,951,13,,,,3321.31,0
4875010,18:52:40,18:52:40,952,14,,,,3563.33,0
4875010,18:53:08,18:53:08,953,15,,,,3778,0
4875010,18:53:51,18:53:51,954,16,,,,4096.48,0
4875010,18:54:18,18:54:18,955,17,,,,4243.87,0
4875010,18:54:47,18:54:47,956,18,,,,4519.26,0
4875010,18:55:00,18:55:00,957,19,,,,4631.9,
4875010,18:56:14,18:56:14,958,20,,,,5133.96,0
4875010,18:56:39,18:56:39,959,21,,,,5380.02,0
4875010,18:57:38,18:57:38,960,22,,,,5674.73,0
4875010,18:58:07,18:58:07,961,23,,,,5860.82,0
4875010,18:58:42,18:58:42,962,24,,,,6100.02,0
4875010,18:59:23,18:59:23,963,25,,,,6350.84,0
4875010,19:00:06,19:00:06,964,26,,,,6470.6,0
4875010,19:00:47,19:00:47,965,27,,,,6687.93,0
4875010,19:01:20,19:01:20,482,28,,,,6882.42,0
4875010,19:01:45,19:01:45,483,29,,,,7033.89,0
4875010,19:02:17,19:02:17,484,30,,,,7248.66,0
4875010,19:03:00,19:03:00,9499,31,,,,7673.47,
4875010,19:05:00,19:05:00,69,32,,,,8406.34,
4875010,19:06:37,19:06:37,9496,33,,,,9631.86,0
4875010,19:09:04,19:09:04,93,34,,,,11252.27,0
4875010,19:10:00,19:10:00,94,35,,,,11972.15,
4875010,19:11:32,19:11:32,95,36,,,,13069.52,0
4875010,19:12:16,19:12:16,96,37,,,,13520.71,0
4875010,19:13:22,19:13:22,97,38,,,,14065.67,0
4875010,19:14:28,19:14:28,98,39,,,,14677.99,0
4875010,19:16:00,19:16:00,9952,40,,1,,15373.67,
4875080,18:45:00,18:45:00,6018,1,,,1,0,
4875080,18:46:13,18:46:13,6019,2,,,,778.2,0
4875080,18:46:42,18:46:42,6020,3,,,,949.77,0
4875080,18:47:17,18:47:17,6021,4,,,,1197.8,0
4875080,18:47:56,18:47:56,942,5,,,,1466.7,0
4875080,18:48:22,18:48:22,943,6,,,,1667.26,0
4875080,18:48:55,18:48:55,4708,7,,,,1953.12,0
4875080,18:49:43,18:49:43,4709,8,,,,2288.29,0
4875080,18:50:07,18:50:07,4710,9,,,,2440.64,0
4875080,18:51:02,18:51:02,948,10,,,,2845.91,0
4875080,18:51:15,18:51:15,949,11,,,,2936.09,0
4875080,18:51:41,18:51:41,950,12,,,,3097.04,0
4875080,18:52:08,18:52:08,951,13,,,,3321.31,0
4875080,18:52:40,18:52:40,952,14,,,,3563.33,0
4875080,18:53:08,18:53:08,953,15,,,,3778,0
4875080,18:53:51,18:53:51,954,16,,,,4096.48,0
4875080,18:54:18,18:54:18,955,17,,,,4243.87,0
4875080,18:54:47,18:54:47,956,18,,,,4519.26,0
4875080,18:55:00,18:55:00,957,19,,,,4631.9,
4875080,18:56:14,18:56:14,958,20,,,,5133.96,0
4875080,18:56:39,18:56:39,959,21,,,,5380.02,0
4875080,18:57:38,18:57:38,960,22,,,,5674.73,0
4875080,18:58:07,18:58:07,961,23,,,,5860.82,0
4875080,18:58:42,18:58:42,962,24,,,,6100.02,0
4875080,18:59:23,18:59:23,963,25,,,,6350.84,0
4875080,19:00:06,19:00:06,964,26,,,,6470.6,0
4875080,19:00:47,19:00:47,965,27,,,,6687.93,0
4875080,19:01:20,19:01:20,482,28,,,,6882.42,0
4875080,19:01:45,19:01:45,483,29,,,,7033.89,0
4875080,19:02:17,19:02:17,484,30,,,,7248.66,0
4875080,19:03:00,19:03:00,9499,31,,,,7673.47,
4875080,19:05:00,19:05:00,69,32,,,,8406.34,
4875080,19:06:37,19:06:37,9496,33,,,,9631.86,0
4875080,19:09:04,19:09:04,93,34,,,,11252.27,0
4875080,19:10:00,19:10:00,94,35,,,,11972.15,
4875080,19:11:32,19:11:32,95,36,,,,13069.52,0
4875080,19:12:16,19:12:16,96,37,,,,13520.71,0
4875080,19:13:22,19:13:22,97,38,,,,14065.67,0
4875080,19:14:28,19:14:28,98,39,,,,14677.99,0
4875080,19:16:00,19:16:00,9952,40,,1,,15373.67,
5203010,18:15:00,18:15:00,6018,1,,,1,0,
5203010,18:16:13,18:16:13,6019,2,,,,778.2,0
5203010,18:16:42,18:16:42,6020,3,,,,949.77,0
5203010,18:17:17,18:17:17,6021,4,,,,1197.8,0
5203010,18:17:56,18:17:56,942,5,,,,1466.7,0
5203010,18:18:22,18:18:22,943,6,,,,1667.26,0
5203010,18:18:55,18:18:55,4708,7,,,,1953.12,0
5203010,18:19:43,18:19:43,4709,8,,,,2288.29,0
5203010,18:20:07,18:20:07,4710,9,,,,2440.64,0
5203010,18:21:02,18:21:02,948,10,,,,2845.91,0
5203010,18:21:15,18:21:15,949,11,,,,2936.09,0
5203010,18:21:41,18:21:41,950,12,,,,3097.04,0
5203010,18:22:08,18:22:08,951,13,,,,3321.31,0
5203010,18:22:40,18:22:40,952,14,,,,3563.33,0
5203010,18:23:08,18:23:08,953,15,,,,3778,0
5203010,18:23:51,18:23:51,954,16,,,,4096.48,0
5203010,18:24:18,18:24:18,955,17,,,,4243.87,0
5203010,18:24:47,18:24:47,956,18,,,,4519.26,0
5203010,18:25:00,18:25:00,957,19,,,,4631.9,
5203010,18:26:14,18:26:14,958,20,,,,5133.96,0
5203010,18:26:39,18:26:39,959,21,,,,5380.02,0
5203010,18:27:38,18:27:38,960,22,,,,5674.73,0
5203010,18:28:07,18:28:07,961,23,,,,5860.82,0
5203010,18:28:42,18:28:42,962,24,,,,6100.02,0
5203010,18:29:23,18:29:23,963,25,,,,6350.84,0
5203010,18:30:06,18:30:06,964,26,,,,6470.6,0
5203010,18:30:47,18:30:47,965,27,,,,6687.93,0
5203010,18:31:20,18:31:20,482,28,,,,6882.42,0
5203010,18:31:45,18:31:45,483,29,,,,7033.89,0
5203010,18:32:17,18:32:17,484,30,,,,7248.66,0
5203010,18:33:00,18:33:00,9499,31,,,,7673.47,
5203010,18:35:00,18:35:00,69,32,,,,8406.34,
5203010,18:36:37,18:36:37,9496,33,,,,9631.86,0
5203010,18:39:04,18:39:04,93,34,,,,11252.27,0
5203010,18:40:00,18:40:00,94,35,,,,11972.15,
5203010,18:41:32,18:41:32,95,36,,,,13069.52,0
5203010,18:42:16,18:42:16,96,37,,,,13520.71,0
5203010,18:43:22,18:43:22,97,38,,,,14065.67,0
5203010,18:44:28,18:44:28,98,39,,,,14677.99,0
5203010,18:46:00,18:46:00,9952,40,,1,,15373.67,
5203080,18:15:00,18:15:00,6018,1,,,1,0,
5203080,18:16:13,18:16:13,6019,2,,,,778.2,0
5203080,18:16:42,18:16:42,6020,3,,,,949.77,0
5203080,18:17:17,18:17:17,6021,4,,,,1197.8,0
5203080,18:17:56,18:17:56,942,5,,,,1466.7,0
5203080,18:18:22,18:18:22,943,6,,,,1667.26,0
5203080,18:18:55,18:18:55,4708,7,,,,1953.12,0
5203080,18:19:43,18:19:43,4709,8,,,,2288.29,0
5203080,18:20:07,18:20:07,4710,9,,,,2440.64,0
5203080,18:21:02,18:21:02,948,10,,,,2845.91,0
5203080,18:21:15,18:21:15,949,11,,,,2936.09,0
5203080,18:21:41,18:21:41,950,12,,,,3097.04,0
5203080,18:22:08,18:22:08,951,13,,,,3321.31,0
5203080,18:22:40,18:22:40,952,14,,,,3563.33,0
5203080,18:23:08,18:23:08,953,15,,,,3778,0
5203080,18:23:51,18:23:51,954,16,,,,4096.48,0
5203080,18:24:18,18:24:18,955,17,,,,4243.87,0
5203080,18:24:47,18:24:47,956,18,,,,4519.26,0
5203080,18:25:00,18:25:00,957,19,,,,4631.9,
5203080,18:26:14,18:26:14,958,20,,,,5133.96,0
5203080,18:26:39,18:26:39,959,21,,,,5380.02,0
5203080,18:27:38,18:27:38,960,22,,,,5674.73,0
5203080,18:28:07,18:28:07,961,23,,,,5860.82,0
5203080,18:28:42,18:28:42,962,24,,,,6100.02,0
5203080,18:29:23,18:29:23,963,25,,,,6350.84,0
5203080,18:30:06,18:30:06,964,26,,,,6470.6,0
5203080,18:30:47,18:30:47,965,27,,,,6687.93,0
5203080,18:31:20,18:31:20,482,28,,,,6882.42,0
5203080,18:31:45,18:31:45,483,29,,,,7033.89,0
5203080,18:32:17,18:32:17,484,30,,,,7248.66,0
5203080,18:33:00,18:33:00,9499,31,,,,7673.47,
5203080,18:35:00,18:35:00,69,32,,,,8406.34,
5203080,18:36:37,18:36:37,9496,33,,,,9631.86,0
5203080,18:39:04,18:39:04,93,34,,,,11252.27,0
5203080,18:40:00,18:40:00,94,35,,,,11972.15,
5203080,18:41:32,18:41:32,95,36,,,,13069.52,0
5203080,18:42:16,18:42:16,96,37,,,,13520.71,0
5203080,18:43:22,18:43:22,97,38,,,,14065.67,0
5203080,18:44:28,18:44:28,98,39,,,,14677.99,0
5203080,18:46:00,18:46:00,9952,40,,1,,15373.67,
5226020,07:48:00,07:48:00,67,1,,,1,0,
5226020,07:49:00,07:49:00,9499,2,,,,541.24,
5226020,07:50:00,07:50:00,69,3,,,,1274.11,
5226020,07:51:31,07:51:31,9496,4,,,,2499.63,0
5226020,07:53:51,07:53:51,93,5,,,,4120.04,0
5226020,07:55:00,07:55:00,94,6,,,,4842.7,
5226020,07:56:58,07:56:58,95,7,,,,5925.41,0
5226020,07:57:50,07:57:50,96,8,,,,6382.98,0
5226020,07:58:50,07:58:50,97,9,,,,6914.63,0
5226020,07:59:55,07:59:55,98,10,,,,7506.44,0
5226020,08:01:00,08:01:00,9951,11,,1,,8162.72,
5226030,07:48:00,07:48:00,67,1,,,1,0,
5226030,07:49:00,07:49:00,9499,2,,,,541.24,
5226030,07:50:00,07:50:00,69,3,,,,1274.11,
5226030,07:51:31,07:51:31,9496,4,,,,2499.63,0
5226030,07:53:51,07:53:51,93,5,,,,4120.04,0
5226030,07:55:00,07:55:00,94,6,,,,4842.7,
5226030,07:56:58,07:56:58,95,7,,,,5925.41,0
5226030,07:57:50,07:57:50,96,8,,,,6382.98,0
5226030,07:58:50,07:58:50,97,9,,,,6914.63,0
5226030,07:59:55,07:59:55,98,10,,,,7506.44,0
5226030,08:01:00,08:01:00,9951,11,,1,,8162.72,
5226040,07:48:00,07:48:00,67,1,,,1,0,
5226040,07:49:00,07:49:00,9499,2,,,,541.24,
5226040,07:50:00,07:50:00,69,3,,,,1274.11,
5226040,07:51:31,07:51:31,9496,4,,,,2499.63,0
5226040,07:53:51,07:53:51,93,5,,,,4120.04,0
5226040,07:55:00,07:55:00,94,6,,,,4842.7,
5226040,07:56:58,07:56:58,95,7,,,,5925.41,0
5226040,07:57:50,07:57:50,96,8,,,,6382.98,0
5226040,07:58:50,07:58:50,97,9,,,,6914.63,0
5226040,07:59:55,07:59:55,98,10,,,,7506.44,0
5226040,08:01:00,08:01:00,9951,11,,1,,8162.72,
5226050,07:48:00,07:48:00,67,1,,,1,0,
5226050,07:49:00,07:49:00,9499,2,,,,541.24,
5226050,07:50:00,07:50:00,69,3,,,,1274.11,
5226050,07:51:31,07:51:31,9496,4,,,,2499.63,0
5226050,07:53:51,07:53:51,93,5,,,,4120.04,0
5226050,07:55:00,07:55:00,94,6,,,,4842.7,
5226050,07:56:58,07:56:58,95,7,,,,5925.41,0
5226050,07:57:50,07:57:50,96,8,,,,6382.98,0
5226050,07:58:50,07:58:50,97,9,,,,6914.63,0
5226050,07:59:55,07:59:55,98,10,,,,7506.44,0
5226050,08:01:00,08:01:00,9951,11,,1,,8162.72,
5226060,07:48:00,07:48:00,67,1,,,1,0,
5226060,07:49:00,07:49:00,9499,2,,,,541.24,
5226060,07:50:00,07:50:00,69,3,,,,1274.11,
5226060,07:51:31,07:51:31,9496,4,,,,2499.63,0
5226060,07:53:51,07:53:51,93,5,,,,4120.04,0
5226060,07:55:00,07:55:00,94,6,,,,4842.7,
5226060,07:56:58,07:56:58,95,7,,,,5925.41,0
5226060,07:57:50,07:57:50,96,8,,,,6382.98,0
5226060,07:58:50,07:58:50,97,9,,,,6914.63,0
5226060,07:59:55,07:59:55,98,10,,,,7506.44,0
5226060,08:01:00,08:01:00,9951,11,,1,,8162.72,
5311070,15:08:00,15:08:00,6018,1,,,1,0,
5311070,15:09:13,15:09:13,6019,2,,,,778.2,0
5311070,15:09:42,15:09:42,6020,3,,,,949.77,0
5311070,15:10:17,15:10:17,6021,4,,,,1197.8,0
5311070,15:10:56,15:10:56,942,5,,,,1466.7,0
5311070,15:11:22,15:11:22,943,6,,,,1667.26,0
5311070,15:11:55,15:11:55,4708,7,,,,1953.12,0
5311070,15:12:43,15:12:43,4709,8,,,,2288.29,0
5311070,15:13:07,15:13:07,4710,9,,,,2440.64,0
5311070,15:14:02,15:14:02,948,10,,,,2845.91,0
5311070,15:14:15,15:14:15,949,11,,,,2936.09,0
5311070,15:14:41,15:14:41,950,12,,,,3097.04,0
5311070,15:15:08,15:15:08,951,13,,,,3321.31,0
5311070,15:15:40,15:15:40,952,14,,,,3563.33,0
5311070,15:16:08,15:16:08,953,15,,,,3778,0
5311070,15:16:51,15:16:51,954,16,,,,4096.48,0
5311070,15:17:18,15:17:18,955,17,,,,4243.87,0
5311070,15:17:47,15:17:47,956,18,,,,4519.26,0
5311070,15:18:00,15:18:00,957,19,,,,4631.9,
5311070,15:19:14,15:19:14,958,20,,,,5133.96,0
5311070,15:19:39,15:19:39,959,21,,,,5380.02,0
5311070,15:20:38,15:20:38,960,22,,,,5674.73,0
5311070,15:21:07,15:21:07,961,23,,,,5860.82,0
5311070,15:21:42,15:21:42,962,24,,,,6100.02,0
5311070,15:22:23,15:22:23,963,25,,,,6350.84,0
5311070,15:23:06,15:23:06,964,26,,,,6470.6,0
5311070,15:23:47,15:23:47,965,27,,,,6687.93,0
5311070,15:24:20,15:24:20,482,28,,,,6882.42,0
5311070,15:24:45,15:24:45,483,29,,,,7033.89,0
5311070,15:25:17,15:25:17,484,30,,,,7248.66,0
5311070,15:26:00,15:26:00,9499,31,,,,7673.47,
5311070,15:28:00,15:28:00,69,32,,,,8406.34,
5311070,15:29:37,15:29:37,9496,33,,,,9631.86,0
5311070,15:32:04,15:32:04,93,34,,,,11252.27,0
5311070,15:33:00,15:33:00,94,35,,,,11972.15,
5311070,15:34:32,15:34:32,95,36,,,,13069.52,0
5311070,15:35:16,15:35:16,96,37,,,,13520.71,0
5311070,15:36:22,15:36:22,97,38,,,,14065.67,0
5311070,15:37:28,15:37:28,98,39,,,,14677.99,0
5311070,15:39:00,15:39:00,9952,40,,1,,15373.67,
548090,06:45:00,06:45:00,6018,1,,,1,0,
548090,06:47:04,06:47:04,6019,2,,,,778.2,0
548090,06:47:54,06:47:54,6020,3,,,,949.77,0
548090,06:48:54,06:48:54,6021,4,,,,1197.8,0
548090,06:49:59,06:49:59,942,5,,,,1466.7,0
548090,06:50:43,06:50:43,943,6,,,,1667.26,0
548090,06:51:40,06:51:40,4708,7,,,,1953.12,0
548090,06:53:01,06:53:01,4709,8,,,,2288.29,0
548090,06:53:43,06:53:43,4710,9,,,,2440.64,0
548090,06:55:16,06:55:16,948,10,,,,2845.91,0
548090,06:55:37,06:55:37,949,11,,,,2936.09,0
548090,06:56:21,06:56:21,950,12,,,,3097.04,0
548090,06:57:08,06:57:08,951,13,,,,3321.31,0
548090,06:58:03,06:58:03,952,14,,,,3563.33,0
548090,06:58:50,06:58:50,953,15,,,,3778,0
548090,07:00:02,07:00:02,954,16,,,,4096.48,0
548090,07:00:49,07:00:49,955,17,,,,4243.87,0
548090,07:01:39,07:01:39,956,18,,,,4519.26,0
548090,07:02:00,07:02:00,957,19,,,,4631.9,
548090,07:03:23,07:03:23,958,20,,,,5133.96,0
548090,07:03:51,07:03:51,959,21,,,,5380.02,0
548090,07:04:57,07:04:57,960,22,,,,5674.73,0
548090,07:05:30,07:05:30,961,23,,,,5860.82,0
548090,07:06:10,07:06:10,962,24,,,,6100.02,0
548090,07:06:56,07:06:56,963,25,,,,6350.84,0
548090,07:07:44,07:07:44,964,26,,,,6470.6,0
548090,07:08:30,07:08:30,965,27,,,,6687.93,0
548090,07:09:08,07:09:08,482,28,,,,6882.42,0
548090,07:09:36,07:09:36,483,29,,,,7033.89,0
548090,07:10:11,07:10:11,484,30,,,,7248.66,0
548090,07:11:00,07:11:00,9499,31,,,,7673.47,
548090,07:12:00,07:12:00,69,32,,,,8406.34,
548090,07:13:37,07:13:37,9496,33,,,,9631.86,0
548090,07:16:04,07:16:04,93,34,,,,11252.27,0
548090,07:17:00,07:17:00,94,35,,,,11972.15,
548090,07:17:46,07:17:46,95,36,,,,13069.52,0
548090,07:18:08,07:18:08,96,37,,,,13520.71,0
548090,07:18:41,07:18:41,97,38,,,,14065.67,0
548090,07:19:14,07:19:14,98,39,,,,14677.99,0
548090,07:20:00,07:20:00,9952,40,,1,,15373.67,
5553070,14:38:00,14:38:00,6018,1,,,1,0,
5553070,14:39:13,14:39:13,6019,2,,,,778.2,0
5553070,14:39:42,14:39:42,6020,3,,,,949.77,0
5553070,14:40:17,14:40:17,6021,4,,,,1197.8,0
5553070,14:40:56,14:40:56,942,5,,,,1466.7,0
5553070,14:41:22,14:41:22,943,6,,,,1667.26,0
5553070,14:41:55,14:41:55,4708,7,,,,1953.12,0
5553070,14:42:43,14:42:43,4709,8,,,,2288.29,0
5553070,14:43:07,14:43:07,4710,9,,,,2440.64,0
5553070,14:44:02,14:44:02,948,10,,,,2845.91,0
5553070,14:44:15,14:44:15,949,11,,,,2936.09,0
5553070,14:44:41,14:44:41,950,12,,,,3097.04,0
5553070,14:45:08,14:45:08,951,13,,,,3321.31,0
5553070,14:45:40,14:45:40,952,14,,,,3563.33,0
5553070,14:46:08,14:46:08,953,15,,,,3778,0
5553070,14:46:51,14:46:51,954,16,,,,4096.48,0
5553070,14:47:18,14:47:18,955,17,,,,4243.87,0
5553070,14:47:47,14:47:47,956,18,,,,4519.26,0
5553070,14:48:00,14:48:00,957,19,,,,4631.9,
5553070,14:49:14,14:49:14,958,20,,,,5133.96,0
5553070,14:49:39,14:49:39,959,21,,,,5380.02,0
5553070,14:50:38,14:50:38,960,22,,,,5674.73,0
5553070,14:51:07,14:51:07,961,23,,,,5860.82,0
5553070,14:51:42,14:51:42,962,24,,,,6100.02,0
5553070,14:52:23,14:52:23,963,25,,,,6350.84,0
5553070,14:53:06,14:53:06,964,26,,,,6470.6,0
5553070,14:53:47,14:53:47,965,27,,,,6687.93,0
5553070,14:54:20,14:54:20,482,28,,,,6882.42,0
5553070,14:54:45,14:54:45,483,29,,,,7033.89,0
5553070,14:55:17,14:55:17,484,30,,,,7248.66,0
5553070,14:56:00,14:56:00,9499,31,,,,7673.47,
5553070,14:58:00,14:58:00,69,32,,,,8406.34,
5553070,14:59:37,14:59:37,9496,33,,,,9631.86,0
5553070,15:02:04,15:02:04,93,34,,,,11252.27,0
5553070,15:03:00,15:03:00,94,35,,,,11972.15,
5553070,15:04:32,15:04:32,95,36,,,,13069.52,0
5553070,15:05:16,15:05:16,96,37,,,,13520.71,0
5553070,15:06:22,15:06:22,97,38,,,,14065.67,0
5553070,15:07:28,15:07:28,98,39,,,,14677.99,0
5553070,15:09:00,15:09:00,9952,40,,1,,15373.67,
5759010,17:15:00,17:15:00,6018,1,,,1,0,
5759010,17:16:13,17:16:13,6019,2,,,,778.2,0
5759010,17:16:42,17:16:42,6020,3,,,,949.77,0
5759010,17:17:17,17:17:17,6021,4,,,,1197.8,0
5759010,17:17:56,17:17:56,942,5,,,,1466.7,0
5759010,17:18:22,17:18:22,943,6,,,,1667.26,0
5759010,17:18:55,17:18:55,4708,7,,,,1953.12,0
5759010,17:19:43,17:19:43,4709,8,,,,2288.29,0
5759010,17:20:07,17:20:07,4710,9,,,,2440.64,0
5759010,17:21:02,17:21:02,948,10,,,,2845.91,0
5759010,17:21:15,17:21:15,949,11,,,,2936.09,0
5759010,17:21:41,17:21:41,950,12,,,,3097.04,0
5759010,17:22:08,17:22:08,951,13,,,,3321.31,0
5759010,17:22:40,17:22:40,952,14,,,,3563.33,0
5759010,17:23:08,17:23:08,953,15,,,,3778,0
5759010,17:23:51,17:23:51,954,16,,,,4096.48,0
5759010,17:24:18,17:24:18,955,17,,,,4243.87,0
5759010,17:24:47,17:24:47,956,18,,,,4519.26,0
5759010,17:25:00,17:25:00,957,19,,,,4631.9,
5759010,17:26:14,17:26:14,958,20,,,,5133.96,0
5759010,17:26:39,17:26:39,959,21,,,,5380.02,0
5759010,17:27:38,17:27:38,960,22,,,,5674.73,0
5759010,17:28:07,17:28:07,961,23,,,,5860.82,0
5759010,17:28:42,17:28:42,962,24,,,,6100.02,0
5759010,17:29:23,17:29:23,963,25,,,,6350.84,0
5759010,17:30:06,17:30:06,964,26,,,,6470.6,0
5759010,17:30:47,17:30:47,965,27,,,,6687.93,0
5759010,17:31:20,17:31:20,482,28,,,,6882.42,0
5759010,17:31:45,17:31:45,483,29,,,,7033.89,0
5759010,17:32:17,17:32:17,484,30,,,,7248.66,0
5759010,17:33:00,17:33:00,9499,31,,,,7673.47,
5759010,17:35:00,17:35:00,69,32,,,,8406.34,
5759010,17:36:37,17:36:37,9496,33,,,,9631.86,0
5759010,17:39:04,17:39:04,93,34,,,,11252.27,0
5759010,17:40:00,17:40:00,94,35,,,,11972.15,
5759010,17:41:32,17:41:32,95,36,,,,13069.52,0
5759010,17:42:16,17:42:16,96,37,,,,13520.71,0
5759010,17:43:22,17:43:22,97,38,,,,14065.67,0
5759010,17:44:28,17:44:28,98,39,,,,14677.99,0
5759010,17:46:00,17:46:00,9952,40,,1,,15373.67,
5759080,17:15:00,17:15:00,6018,1,,,1,0,
5759080,17:16:13,17:16:13,6019,2,,,,778.2,0
5759080,17:16:42,17:16:42,6020,3,,,,949.77,0
5759080,17:17:17,17:17:17,6021,4,,,,1197.8,0
5759080,17:17:56,17:17:56,942,5,,,,1466.7,0
5759080,17:18:22,17:18:22,943,6,,,,1667.26,0
5759080,17:18:55,17:18:55,4708,7,,,,1953.12,0
5759080,17:19:43,17:19:43,4709,8,,,,2288.29,0
5759080,17:20:07,17:20:07,4710,9,,,,2440.64,0
5759080,17:21:02,17:21:02,948,10,,,,2845.91,0
5759080,17:21:15,17:21:15,949,11,,,,2936.09,0
5759080,17:21:41,17:21:41,950,12,,,,3097.04,0
5759080,17:22:08,17:22:08,951,13,,,,3321.31,0
5759080,17:22:40,17:22:40,952,14,,,,3563.33,0
5759080,17:23:08,17:23:08,953,15,,,,3778,0
5759080,17:23:51,17:23:51,954,16,,,,4096.48,0
5759080,17:24:18,17:24:18,955,17,,,,4243.87,0
5759080,17:24:47,17:24:47,956,18,,,,4519.26,0
5759080,17:25:00,17:25:00,957,19,,,,4631.9,
5759080,17:26:14,17:26:14,958,20,,,,5133.96,0
5759080,17:26:39,17:26:39,959,21,,,,5380.02,0
5759080,17:27:38,17:27:38,960,22,,,,5674.73,0
5759080,17:28:07,17:28:07,961,23,,,,5860.82,0
5759080,17:28:42,17:28:42,962,24,,,,6100.02,0
5759080,17:29:23,17:29:23,963,25,,,,6350.84,0
5759080,17:30:06,17:30:06,964,26,,,,6470.6,0
5759080,17:30:47,17:30:47,965,27,,,,6687.93,0
5759080,17:31:20,17:31:20,482,28,,,,6882.42,0
5759080,17:31:45,17:31:45,483,29,,,,7033.89,0
5759080,17:32:17,17:32:17,484,30,,,,7248.66,0
5759080,17:33:00,17:33:00,9499,31,,,,7673.47,
5759080,17:35:00,17:35:00,69,32,,,,8406.34,
5759080,17:36:37,17:36:37,9496,33,,,,9631.86,0
5759080,17:39:04,17:39:04,93,34,,,,11252.27,0
5759080,17:40:00,17:40:00,94,35,,,,11972.15,
5759080,17:41:32,17:41:32,95,36,,,,13069.52,0
5759080,17:42:16,17:42:16,96,37,,,,13520.71,0
5759080,17:43:22,17:43:22,97,38,,,,14065.67,0
5759080,17:44:28,17:44:28,98,39,,,,14677.99,0
5759080,17:46:00,17:46:00,9952,40,,1,,15373.67,
5956090,10:15:00,10:15:00,6018,1,,,1,0,
5956090,10:16:50,10:16:50,6019,2,,,,778.2,0
5956090,10:17:33,10:17:33,6020,3,,,,949.77,0
5956090,10:18:26,10:18:26,6021,4,,,,1197.8,0
5956090,10:19:24,10:19:24,942,5,,,,1466.7,0
5956090,10:20:03,10:20:03,943,6,,,,1667.26,0
5956090,10:20:53,10:20:53,4708,7,,,,1953.12,0
5956090,10:22:04,10:22:04,4709,8,,,,2288.29,0
5956090,10:22:41,10:22:41,4710,9,,,,2440.64,0
5956090,10:24:04,10:24:04,948,10,,,,2845.91,0
5956090,10:24:22,10:24:22,949,11,,,,2936.09,0
5956090,10:25:01,10:25:01,950,12,,,,3097.04,0
5956090,10:25:42,10:25:42,951,13,,,,3321.31,0
5956090,10:26:31,10:26:31,952,14,,,,3563.33,0
5956090,10:27:12,10:27:12,953,15,,,,3778,0
5956090,10:28:16,10:28:16,954,16,,,,4096.48,0
5956090,10:28:58,10:28:58,955,17,,,,4243.87,0
5956090,10:29:41,10:29:41,956,18,,,,4519.26,0
5956090,10:30:00,10:30:00,957,19,,,,4631.9,
5956090,10:31:23,10:31:23,958,20,,,,5133.96,0
5956090,10:31:51,10:31:51,959,21,,,,5380.02,0
5956090,10:32:57,10:32:57,960,22,,,,5674.73,0
5956090,10:33:30,10:33:30,961,23,,,,5860.82,0
5956090,10:34:10,10:34:10,962,24,,,,6100.02,0
5956090,10:34:56,10:34:56,963,25,,,,6350.84,0
5956090,10:35:44,10:35:44,964,26,,,,6470.6,0
5956090,10:36:30,10:36:30,965,27,,,,6687.93,0
5956090,10:37:08,10:37:08,482,28,,,,6882.42,0
5956090,10:37:36,10:37:36,483,29,,,,7033.89,0
5956090,10:38:11,10:38:11,484,30,,,,7248.66,0
5956090,10:39:00,10:39:00,9499,31,,,,7673.47,
5956090,10:40:00,10:40:00,69,32,,,,8406.34,
5956090,10:41:37,10:41:37,9496,33,,,,9631.86,0
5956090,10:44:04,10:44:04,93,34,,,,11252.27,0
5956090,10:45:00,10:45:00,94,35,,,,11972.15,
5956090,10:46:01,10:46:01,95,36,,,,13069.52,0
5956090,10:46:30,10:46:30,96,37,,,,13520.71,0
5956090,10:47:14,10:47:14,97,38,,,,14065.67,0
5956090,10:47:59,10:47:59,98,39,,,,14677.99,0
5956090,10:49:00,10:49:00,9952,40,,1,,15373.67,
6107020,05:49:00,05:49:00,67,1,,,1,0,
6107020,05:50:00,05:50:00,9499,2,,,,541.24,
6107020,05:51:00,05:51:00,69,3,,,,1274.11,
6107020,05:52:31,05:52:31,9496,4,,,,2499.63,0
6107020,05:54:51,05:54:51,93,5,,,,4120.04,0
6107020,05:56:00,05:56:00,94,6,,,,4842.7,
6107020,05:57:58,05:57:58,95,7,,,,5925.41,0
6107020,05:58:50,05:58:50,96,8,,,,6382.98,0
6107020,05:59:50,05:59:50,97,9,,,,6914.63,0
6107020,06:00:55,06:00:55,98,10,,,,7506.44,0
6107020,06:02:00,06:02:00,9951,11,,1,,8162.72,
6107030,05:49:00,05:49:00,67,1,,,1,0,
6107030,05:50:00,05:50:00,9499,2,,,,541.24,
6107030,05:51:00,05:51:00,69,3,,,,1274.11,
6107030,05:52:31,05:52:31,9496,4,,,,2499.63,0
6107030,05:54:51,05:54:51,93,5,,,,4120.04,0
6107030,05:56:00,05:56:00,94,6,,,,4842.7,
6107030,05:57:58,05:57:58,95,7,,,,5925.41,0
6107030,05:58:50,05:58:50,96,8,,,,6382.98,0
6107030,05:59:50,05:59:50,97,9,,,,6914.63,0
6107030,06:00:55,06:00:55,98,10,,,,7506.44,0
6107030,06:02:00,06:02:00,9951,11,,1,,8162.72,
6107040,05:49:00,05:49:00,67,1,,,1,0,
6107040,05:50:00,05:50:00,9499,2,,,,541.24,
6107040,05:51:00,05:51:00,69,3,,,,1274.11,
6107040,05:52:31,05:52:31,9496,4,,,,2499.63,0
6107040,05:54:51,05:54:51,93,5,,,,4120.04,0
6107040,05:56:00,05:56:00,94,6,,,,4842.7,
6107040,05:57:58,05:57:58,95,7,,,,5925.41,0
6107040,05:58:50,05:58:50,96,8,,,,6382.98,0
6107040,05:59:50,05:59:50,97,9,,,,6914.63,0
6107040,06:00:55,06:00:55,98,10,,,,7506.44,0
6107040,06:02:00,06:02:00,9951,11,,1,,8162.72,
6107050,05:49:00,05:49:00,67,1,,,1,0,
6107050,05:50:00,05:50:00,9499,2,,,,541.24,
6107050,05:51:00,05:51:00,69,3,,,,1274.11,
6107050,05:52:31,05:52:31,9496,4,,,,2499.63,0
6107050,05:54:51,05:54:51,93,5,,,,4120.04,0
6107050,05:56:00,05:56:00,94,6,,,,4842.7,
6107050,05:57:58,05:57:58,95,7,,,,5925.41,0
6107050,05:58:50,05:58:50,96,8,,,,6382.98,0
6107050,05:59:50,05:59:50,97,9,,,,6914.63,0
6107050,06:00:55,06:00:55,98,10,,,,7506.44,0
6107050,06:02:00,06:02:00,9951,11,,1,,8162.72,
6107060,05:49:00,05:49:00,67,1,,,1,0,
6107060,05:50:00,05:50:00,9499,2,,,,541.24,
6107060,05:51:00,05:51:00,69,3,,,,1274.11,
6107060,05:52:31,05:52:31,9496,4,,,,2499.63,0
6107060,05:54:51,05:54:51,93,5,,,,4120.04,0
6107060,05:56:00,05:56:00,94,6,,,,4842.7,
6107060,05:57:58,05:57:58,95,7,,,,5925.41,0
6107060,05:58:50,05:58:50,96,8,,,,6382.98,0
6107060,05:59:50,05:59:50,97,9,,,,6914.63,0
6107060,06:00:55,06:00:55,98,10,,,,7506.44,0
6107060,06:02:00,06:02:00,9951,11,,1,,8162.72,
6146020,22:35:00,22:35:00,6018,1,,,1,0,
6146020,22:36:20,22:36:20,6019,2,,,,778.2,0
6146020,22:36:52,22:36:52,6020,3,,,,949.77,0
6146020,22:37:31,22:37:31,6021,4,,,,1197.8,0
6146020,22:38:13,22:38:13,942,5,,,,1466.7,0
6146020,22:38:42,22:38:42,943,6,,,,1667.26,0
6146020,22:39:19,22:39:19,4708,7,,,,1953.12,0
6146020,22:40:11,22:40:11,4709,8,,,,2288.29,0
6146020,22:40:38,22:40:38,4710,9,,,,2440.64,0
6146020,22:41:39,22:41:39,948,10,,,,2845.91,0
6146020,22:41:52,22:41:52,949,11,,,,2936.09,0
6146020,22:42:21,22:42:21,950,12,,,,3097.04,0
6146020,22:42:51,22:42:51,951,13,,,,3321.31,0
6146020,22:43:26,22:43:26,952,14,,,,3563.33,0
6146020,22:43:57,22:43:57,953,15,,,,3778,0
6146020,22:44:44,22:44:44,954,16,,,,4096.48,0
6146020,22:45:14,22:45:14,955,17,,,,4243.87,0
6146020,22:45:46,22:45:46,956,18,,,,4519.26,0
6146020,22:46:00,22:46:00,957,19,,,,4631.9,
6146020,22:47:04,22:47:04,958,20,,,,5133.96,0
6146020,22:47:27,22:47:27,959,21,,,,5380.02,0
6146020,22:48:18,22:48:18,960,22,,,,5674.73,0
6146020,22:48:43,22:48:43,961,23,,,,5860.82,0
6146020,22:49:14,22:49:14,962,24,,,,6100.02,0
6146020,22:49:50,22:49:50,963,25,,,,6350.84,0
6146020,22:50:28,22:50:28,964,26,,,,6470.6,0
6146020,22:51:03,22:51:03,965,27,,,,6687.93,0
6146020,22:51:32,22:51:32,482,28,,,,6882.42,0
6146020,22:51:55,22:51:55,483,29,,,,7033.89,0
6146020,22:52:22,22:52:22,484,30,,,,7248.66,0
6146020,22:53:00,22:53:00,9499,31,,,,7673.47,
6146020,22:54:00,22:54:00,69,32,,,,8406.34,
6146020,22:55:37,22:55:37,9496,33,,,,9631.86,0
6146020,22:58:04,22:58:04,93,34,,,,11252.27,0
6146020,22:59:00,22:59:00,94,35,,,,11972.15,
6146020,22:59:30,22:59:30,95,36,,,,13069.52,0
6146020,22:59:45,22:59:45,96,37,,,,13520.71,0
6146020,23:00:07,23:00:07,97,38,,,,14065.67,0
6146020,23:00:29,23:00:29,98,39,,,,14677.99,0
6146020,23:01:00,23:01:00,9952,40,,1,,15373.67,
6146030,22:35:00,22:35:00,6018,1,,,1,0,
6146030,22:36:20,22:36:20,6019,2,,,,778.2,0
6146030,22:36:52,22:36:52,6020,3,,,,949.77,0
6146030,22:37:31,22:37:31,6021,4,,,,1197.8,0
6146030,22:38:13,22:38:13,942,5,,,,1466.7,0
6146030,22:38:42,22:38:42,943,6,,,,1667.26,0
6146030,22:39:19,22:39:19,4708,7,,,,1953.12,0
6146030,22:40:11,22:40:11,4709,8,,,,2288.29,0
6146030,22:40:38,22:40:38,4710,9,,,,2440.64,0
6146030,22:41:39,22:41:39,948,10,,,,2845.91,0
6146030,22:41:52,22:41:52,949,11,,,,2936.09,0
6146030,22:42:21,22:42:21,950,12,,,,3097.04,0
6146030,22:42:51,22:42:51,951,13,,,,3321.31,0
6146030,22:43:26,22:43:26,952,14,,,,3563.33,0
6146030,22:43:57,22:43:57,953,15,,,,3778,0
6146030,22:44:44,22:44:44,954,16,,,,4096.48,0
6146030,22:45:14,22:45:14,955,17,,,,4243.87,0
6146030,22:45:46,22:45:46,956,18,,,,4519.26,0
6146030,22:46:00,22:46:00,957,19,,,,4631.9,
6146030,22:47:04,22:47:04,958,20,,,,5133.96,0
6146030,22:47:27,22:47:27,959,21,,,,5380.02,0
6146030,22:48:18,22:48:18,960,22,,,,5674.73,0
6146030,22:48:43,22:48:43,961,23,,,,5860.82,0
6146030,22:49:14,22:49:14,962,24,,,,6100.02,0
6146030,22:49:50,22:49:50,963,25,,,,6350.84,0
6146030,22:50:28,22:50:28,964,26,,,,6470.6,0
6146030,22:51:03,22:51:03,965,27,,,,6687.93,0
6146030,22:51:32,22:51:32,482,28,,,,6882.42,0
6146030,22:51:55,22:51:55,483,29,,,,7033.89,0
6146030,22:52:22,22:52:22,484,30,,,,7248.66,0
6146030,22:53:00,22:53:00,9499,31,,,,7673.47,
6146030,22:54:00,22:54:00,69,32,,,,8406.34,
6146030,22:55:37,22:55:37,9496,33,,,,9631.86,0
6146030,22:58:04,22:58:04,93,34,,,,11252.27,0
6146030,22:59:00,22:59:00,94,35,,,,11972.15,
6146030,22:59:30,22:59:30,95,36,,,,13069.52,0
6146030,22:59:45,22:59:45,96,37,,,,13520.71,0
6146030,23:00:07,23:00:07,97,38,,,,14065.67,0
6146030,23:00:29,23:00:29,98,39,,,,14677.99,0
6146030,23:01:00,23:01:00,9952,40,,1,,15373.67,
6146040,22:35:00,22:35:00,6018,1,,,1,0,
6146040,22:36:20,22:36:20,6019,2,,,,778.2,0
6146040,22:36:52,22:36:52,6020,3,,,,949.77,0
6146040,22:37:31,22:37:31,6021,4,,,,1197.8,0
6146040,22:38:13,22:38:13,942,5,,,,1466.7,0
6146040,22:38:42,22:38:42,943,6,,,,1667.26,0
6146040,22:39:19,22:39:19,4708,7,,,,1953.12,0
6146040,22:40:11,22:40:11,4709,8,,,,2288.29,0
6146040,22:40:38,22:40:38,4710,9,,,,2440.64,0
6146040,22:41:39,22:41:39,948,10,,,,2845.91,0
6146040,22:41:52,22:41:52,949,11,,,,2936.09,0
6146040,22:42:21,22:42:21,950,12,,,,3097.04,0
6146040,22:42:51,22:42:51,951,13,,,,3321.31,0
6146040,22:43:26,22:43:26,952,14,,,,3563.33,0
6146040,22:43:57,22:43:57,953,15,,,,3778,0
6146040,22:44:44,22:44:44,954,16,,,,4096.48,0
6146040,22:45:14,22:45:14,955,17,,,,4243.87,0
6146040,22:45:46,22:45:46,956,18,,,,4519.26,0
6146040,22:46:00,22:46:00,957,19,,,,4631.9,
6146040,22:47:04,22:47:04,958,20,,,,5133.96,0
6146040,22:47:27,22:47:27,959,21,,,,5380.02,0
6146040,22:48:18,22:48:18,960,22,,,,5674.73,0
6146040,22:48:43,22:48:43,961,23,,,,5860.82,0
6146040,22:49:14,22:49:14,962,24,,,,6100.02,0
6146040,22:49:50,22:49:50,963,25,,,,6350.84,0
6146040,22:50:28,22:50:28,964,26,,,,6470.6,0
6146040,22:51:03,22:51:03,965,27,,,,6687.93,0
6146040,22:51:32,22:51:32,482,28,,,,6882.42,0
6146040,22:51:55,22:51:55,483,29,,,,7033.89,0
6146040,22:52:22,22:52:22,484,30,,,,7248.66,0
6146040,22:53:00,22:53:00,9499,31,,,,7673.47,
6146040,22:54:00,22:54:00,69,32,,,,8406.34,
6146040,22:55:37,22:55:37,9496,33,,,,9631.86,0
6146040,22:58:04,22:58:04,93,34,,,,11252.27,0
6146040,22:59:00,22:59:00,94,35,,,,11972.15,
6146040,22:59:30,22:59:30,95,36,,,,13069.52,0
6146040,22:59:45,22:59:45,96,37,,,,13520.71,0
6146040,23:00:07,23:00:07,97,38,,,,14065.67,0
6146040,23:00:29,23:00:29,98,39,,,,14677.99,0
6146040,23:01:00,23:01:00,9952,40,,1,,15373.67,
6146050,22:35:00,22:35:00,6018,1,,,1,0,
6146050,22:36:20,22:36:20,6019,2,,,,778.2,0
6146050,22:36:52,22:36:52,6020,3,,,,949.77,0
6146050,22:37:31,22:37:31,6021,4,,,,1197.8,0
6146050,22:38:13,22:38:13,942,5,,,,1466.7,0
6146050,22:38:42,22:38:42,943,6,,,,1667.26,0
6146050,22:39:19,22:39:19,4708,7,,,,1953.12,0
6146050,22:40:11,22:40:11,4709,8,,,,2288.29,0
6146050,22:40:38,22:40:38,4710,9,,,,2440.64,0
6146050,22:41:39,22:41:39,948,10,,,,2845.91,0
6146050,22:41:52,22:41:52,949,11,,,,2936.09,0
6146050,22:42:21,22:42:21,950,12,,,,3097.04,0
6146050,22:42:51,22:42:51,951,13,,,,3321.31,0
6146050,22:43:26,22:43:26,952,14,,,,3563.33,0
6146050,22:43:57,22:43:57,953,15,,,,3778,0
6146050,22:44:44,22:44:44,954,16,,,,4096.48,0
6146050,22:45:14,22:45:14,955,17,,,,4243.87,0
6146050,22:45:46,22:45:46,956,18,,,,4519.26,0
6146050,22:46:00,22:46:00,957,19,,,,4631.9,
6146050,22:47:04,22:47:04,958,20,,,,5133.96,0
6146050,22:47:27,22:47:27,959,21,,,,5380.02,0
6146050,22:48:18,22:48:18,960,22,,,,5674.73,0
6146050,22:48:43,22:48:43,961,23,,,,5860.82,0
6146050,22:49:14,22:49:14,962,24,,,,6100.02,0
6146050,22:49:50,22:49:50,963,25,,,,6350.84,0
6146050,22:50:28,22:50:28,964,26,,,,6470.6,0
6146050,22:51:03,22:51:03,965,27,,,,6687.93,0
6146050,22:51:32,22:51:32,482,28,,,,6882.42,0
6146050,22:51:55,22:51:55,483,29,,,,7033.89,0
6146050,22:52:22,22:52:22,484,30,,,,7248.66,0
6146050,22:53:00,22:53:00,9499,31,,,,7673.47,
6146050,22:54:00,22:54:00,69,32,,,,8406.34,
6146050,22:55:37,22:55:37,9496,33,,,,9631.86,0
6146050,22:58:04,22:58:04,93,34,,,,11252.27,0
6146050,22:59:00,22:59:00,94,35,,,,11972.15,
6146050,22:59:30,22:59:30,95,36,,,,13069.52,0
6146050,22:59:45,22:59:45,96,37,,,,13520.71,0
6146050,23:00:07,23:00:07,97,38,,,,14065.67,0
6146050,23:00:29,23:00:29,98,39,,,,14677.99,0
6146050,23:01:00,23:01:00,9952,40,,1,,15373.67,
6146060,22:35:00,22:35:00,6018,1,,,1,0,
6146060,22:36:20,22:36:20,6019,2,,,,778.2,0
6146060,22:36:52,22:36:52,6020,3,,,,949.77,0
6146060,22:37:31,22:37:31,6021,4,,,,1197.8,0
6146060,22:38:13,22:38:13,942,5,,,,1466.7,0
6146060,22:38:42,22:38:42,943,6,,,,1667.26,0
6146060,22:39:19,22:39:19,4708,7,,,,1953.12,0
6146060,22:40:11,22:40:11,4709,8,,,,2288.29,0
6146060,22:40:38,22:40:38,4710,9,,,,2440.64,0
6146060,22:41:39,22:41:39,948,10,,,,2845.91,0
6146060,22:41:52,22:41:52,949,11,,,,2936.09,0
6146060,22:42:21,22:42:21,950,12,,,,3097.04,0
6146060,22:42:51,22:42:51,951,13,,,,3321.31,0
6146060,22:43:26,22:43:26,952,14,,,,3563.33,0
6146060,22:43:57,22:43:57,953,15,,,,3778,0
6146060,22:44:44,22:44:44,954,16,,,,4096.48,0
6146060,22:45:14,22:45:14,955,17,,,,4243.87,0
6146060,22:45:46,22:45:46,956,18,,,,4519.26,0
6146060,22:46:00,22:46:00,957,19,,,,4631.9,
6146060,22:47:04,22:47:04,958,20,,,,5133.96,0
6146060,22:47:27,22:47:27,959,21,,,,5380.02,0
6146060,22:48:18,22:48:18,960,22,,,,5674.73,0
6146060,22:48:43,22:48:43,961,23,,,,5860.82,0
6146060,22:49:14,22:49:14,962,24,,,,6100.02,0
6146060,22:49:50,22:49:50,963,25,,,,6350.84,0
6146060,22:50:28,22:50:28,964,26,,,,6470.6,0
6146060,22:51:03,22:51:03,965,27,,,,6687.93,0
6146060,22:51:32,22:51:32,482,28,,,,6882.42,0
6146060,22:51:55,22:51:55,483,29,,,,7033.89,0
6146060,22:52:22,22:52:22,484,30,,,,7248.66,0
6146060,22:53:00,22:53:00,9499,31,,,,7673.47,
6146060,22:54:00,22:54:00,69,32,,,,8406.34,
6146060,22:55:37,22:55:37,9496,33,,,,9631.86,0
6146060,22:58:04,22:58:04,93,34,,,,11252.27,0
6146060,22:59:00,22:59:00,94,35,,,,11972.15,
6146060,22:59:30,22:59:30,95,36,,,,13069.52,0
6146060,22:59:45,22:59:45,96,37,,,,13520.71,0
6146060,23:00:07,23:00:07,97,38,,,,14065.67,0
6146060,23:00:29,23:00:29,98,39,,,,14677.99,0
6146060,23:01:00,23:01:00,9952,40,,1,,15373.67,
6219090,05:48:00,05:48:00,6018,1,,,1,0,
6219090,05:49:35,05:49:35,6019,2,,,,778.2,0
6219090,05:50:13,05:50:13,6020,3,,,,949.77,0
6219090,05:50:59,05:50:59,6021,4,,,,1197.8,0
6219090,05:51:48,05:51:48,942,5,,,,1466.7,0
6219090,05:52:22,05:52:22,943,6,,,,1667.26,0
6219090,05:53:06,05:53:06,4708,7,,,,1953.12,0
6219090,05:54:08,05:54:08,4709,8,,,,2288.29,0
6219090,05:54:39,05:54:39,4710,9,,,,2440.64,0
6219090,05:55:51,05:55:51,948,10,,,,2845.91,0
6219090,05:56:07,05:56:07,949,11,,,,2936.09,0
6219090,05:56:41,05:56:41,950,12,,,,3097.04,0
6219090,05:57:17,05:57:17,951,13,,,,3321.31,0
6219090,05:57:58,05:57:58,952,14,,,,3563.33,0
6219090,05:58:34,05:58:34,953,15,,,,3778,0
6219090,05:59:30,05:59:30,954,16,,,,4096.48,0
6219090,06:00:06,06:00:06,955,17,,,,4243.87,0
6219090,06:00:44,06:00:44,956,18,,,,4519.26,0
6219090,06:01:00,06:01:00,957,19,,,,4631.9,
6219090,06:02:14,06:02:14,958,20,,,,5133.96,0
6219090,06:02:39,06:02:39,959,21,,,,5380.02,0
6219090,06:03:38,06:03:38,960,22,,,,5674.73,0
6219090,06:04:07,06:04:07,961,23,,,,5860.82,0
6219090,06:04:42,06:04:42,962,24,,,,6100.02,0
6219090,06:05:23,06:05:23,963,25,,,,6350.84,0
6219090,06:06:06,06:06:06,964,26,,,,6470.6,0
6219090,06:06:47,06:06:47,965,27,,,,6687.93,0
6219090,06:07:20,06:07:20,482,28,,,,6882.42,0
6219090,06:07:45,06:07:45,483,29,,,,7033.89,0
6219090,06:08:17,06:08:17,484,30,,,,7248.66,0
6219090,06:09:00,06:09:00,9499,31,,,,7673.47,
6219090,06:10:00,06:10:00,69,32,,,,8406.34,
6219090,06:11:37,06:11:37,9496,33,,,,9631.86,0
6219090,06:14:04,06:14:04,93,34,,,,11252.27,0
6219090,06:15:00,06:15:00,94,35,,,,11972.15,
6219090,06:16:01,06:16:01,95,36,,,,13069.52,0
6219090,06:16:30,06:16:30,96,37,,,,13520.71,0
6219090,06:17:14,06:17:14,97,38,,,,14065.67,0
6219090,06:17:59,06:17:59,98,39,,,,14677.99,0
6219090,06:19:00,06:19:00,9952,40,,1,,15373.67,
6425020,15:00:00,15:00:00,6018,1,,,1,0,
6425020,15:01:57,15:01:57,6019,2,,,,778.2,0
6425020,15:02:44,15:02:44,6020,3,,,,949.77,0
6425020,15:03:40,15:03:40,6021,4,,,,1197.8,0
6425020,15:04:41,15:04:41,942,5,,,,1466.7,0
6425020,15:05:23,15:05:23,943,6,,,,1667.26,0
6425020,15:06:17,15:06:17,4708,7,,,,1953.12,0
6425020,15:07:33,15:07:33,4709,8,,,,2288.29,0
6425020,15:08:12,15:08:12,4710,9,,,,2440.64,0
6425020,15:09:40,15:09:40,948,10,,,,2845.91,0
6425020,15:10:00,15:10:00,949,11,,,,2936.09,0
6425020,15:10:41,15:10:41,950,12,,,,3097.04,0
6425020,15:11:25,15:11:25,951,13,,,,3321.31,0
6425020,15:12:17,15:12:17,952,14,,,,3563.33,0
6425020,15:13:01,15:13:01,953,15,,,,3778,0
6425020,15:14:09,15:14:09,954,16,,,,4096.48,0
6425020,15:14:53,15:14:53,955,17,,,,4243.87,0
6425020,15:15:40,15:15:40,956,18,,,,4519.26,0
6425020,15:16:00,15:16:00,957,19,,,,4631.9,
6425020,15:17:23,15:17:23,958,20,,,,5133.96,0
6425020,15:17:51,15:17:51,959,21,,,,5380.02,0
6425020,15:18:57,15:18:57,960,22,,,,5674.73,0
6425020,15:19:30,15:19:30,961,23,,,,5860.82,0
6425020,15:20:10,15:20:10,962,24,,,,6100.02,0
6425020,15:20:56,15:20:56,963,25,,,,6350.84,0
6425020,15:21:44,15:21:44,964,26,,,,6470.6,0
6425020,15:22:30,15:22:30,965,27,,,,6687.93,0
6425020,15:23:08,15:23:08,482,28,,,,6882.42,0
6425020,15:23:36,15:23:36,483,29,,,,7033.89,0
6425020,15:24:11,15:24:11,484,30,,,,7248.66,0
6425020,15:25:00,15:25:00,9499,31,,,,7673.47,
6425020,15:26:00,15:26:00,69,32,,,,8406.34,
6425020,15:27:37,15:27:37,9496,33,,,,9631.86,0
6425020,15:30:04,15:30:04,93,34,,,,11252.27,0
6425020,15:31:00,15:31:00,94,35,,,,11972.15,
6425020,15:32:01,15:32:01,95,36,,,,13069.52,0
6425020,15:32:30,15:32:30,96,37,,,,13520.71,0
6425020,15:33:14,15:33:14,97,38,,,,14065.67,0
6425020,15:33:59,15:33:59,98,39,,,,14677.99,0
6425020,15:35:00,15:35:00,9952,40,,1,,15373.67,
6425030,15:00:00,15:00:00,6018,1,,,1,0,
6425030,15:01:57,15:01:57,6019,2,,,,778.2,0
6425030,15:02:44,15:02:44,6020,3,,,,949.77,0
6425030,15:03:40,15:03:40,6021,4,,,,1197.8,0
6425030,15:04:41,15:04:41,942,5,,,,1466.7,0
6425030,15:05:23,15:05:23,943,6,,,,1667.26,0
6425030,15:06:17,15:06:17,4708,7,,,,1953.12,0
6425030,15:07:33,15:07:33,4709,8,,,,2288.29,0
6425030,15:08:12,15:08:12,4710,9,,,,2440.64,0
6425030,15:09:40,15:09:40,948,10,,,,2845.91,0
6425030,15:10:00,15:10:00,949,11,,,,2936.09,0
6425030,15:10:41,15:10:41,950,12,,,,3097.04,0
6425030,15:11:25,15:11:25,951,13,,,,3321.31,0
6425030,15:12:17,15:12:17,952,14,,,,3563.33,0
6425030,15:13:01,15:13:01,953,15,,,,3778,0
6425030,15:14:09,15:14:09,954,16,,,,4096.48,0
6425030,15:14:53,15:14:53,955,17,,,,4243.87,0
6425030,15:15:40,15:15:40,956,18,,,,4519.26,0
6425030,15:16:00,15:16:00,957,19,,,,4631.9,
6425030,15:17:23,15:17:23,958,20,,,,5133.96,0
6425030,15:17:51,15:17:51,959,21,,,,5380.02,0
6425030,15:18:57,15:18:57,960,22,,,,5674.73,0
6425030,15:19:30,15:19:30,961,23,,,,5860.82,0
6425030,15:20:10,15:20:10,962,24,,,,6100.02,0
6425030,15:20:56,15:20:56,963,25,,,,6350.84,0
6425030,15:21:44,15:21:44,964,26,,,,6470.6,0
6425030,15:22:30,15:22:30,965,27,,,,6687.93,0
6425030,15:23:08,15:23:08,482,28,,,,6882.42,0
6425030,15:23:36,15:23:36,483,29,,,,7033.89,0
6425030,15:24:11,15:24:11,484,30,,,,7248.66,0
6425030,15:25:00,15:25:00,9499,31,,,,7673.47,
6425030,15:26:00,15:26:00,69,32,,,,8406.34,
6425030,15:27:37,15:27:37,9496,33,,,,9631.86,0
6425030,15:30:04,15:30:04,93,34,,,,11252.27,0
6425030,15:31:00,15:31:00,94,35,,,,11972.15,
6425030,15:32:01,15:32:01,95,36,,,,13069.52,0
6425030,15:32:30,15:32:30,96,37,,,,13520.71,0
6425030,15:33:14,15:33:14,97,38,,,,14065.67,0
6425030,15:33:59,15:33:59,98,39,,,,14677.99,0
6425030,15:35:00,15:35:00,9952,40,,1,,15373.67,
6425040,15:00:00,15:00:00,6018,1,,,1,0,
6425040,15:01:57,15:01:57,6019,2,,,,778.2,0
6425040,15:02:44,15:02:44,6020,3,,,,949.77,0
6425040,15:03:40,15:03:40,6021,4,,,,1197.8,0
6425040,15:04:41,15:04:41,942,5,,,,1466.7,0
6425040,15:05:23,15:05:23,943,6,,,,1667.26,0
6425040,15:06:17,15:06:17,4708,7,,,,1953.12,0
6425040,15:07:33,15:07:33,4709,8,,,,2288.29,0
6425040,15:08:12,15:08:12,4710,9,,,,2440.64,0
6425040,15:09:40,15:09:40,948,10,,,,2845.91,0
6425040,15:10:00,15:10:00,949,11,,,,2936.09,0
6425040,15:10:41,15:10:41,950,12,,,,3097.04,0
6425040,15:11:25,15:11:25,951,13,,,,3321.31,0
6425040,15:12:17,15:12:17,952,14,,,,3563.33,0
6425040,15:13:01,15:13:01,953,15,,,,3778,0
6425040,15:14:09,15:14:09,954,16,,,,4096.48,0
6425040,15:14:53,15:14:53,955,17,,,,4243.87,0
6425040,15:15:40,15:15:40,956,18,,,,4519.26,0
6425040,15:16:00,15:16:00,957,19,,,,4631.9,
6425040,15:17:23,15:17:23,958,20,,,,5133.96,0
6425040,15:17:51,15:17:51,959,21,,,,5380.02,0
6425040,15:18:57,15:18:57,960,22,,,,5674.73,0
6425040,15:19:30,15:19:30,961,23,,,,5860.82,0
6425040,15:20:10,15:20:10,962,24,,,,6100.02,0
6425040,15:20:56,15:20:56,963,25,,,,6350.84,0
6425040,15:21:44,15:21:44,964,26,,,,6470.6,0
6425040,15:22:30,15:22:30,965,27,,,,6687.93,0
6425040,15:23:08,15:23:08,482,28,,,,6882.42,0
6425040,15:23:36,15:23:36,483,29,,,,7033.89,0
6425040,15:24:11,15:24:11,484,30,,,,7248.66,0
6425040,15:25:00,15:25:00,9499,31,,,,7673.47,
6425040,15:26:00,15:26:00,69,32,,,,8406.34,
6425040,15:27:37,15:27:37,9496,33,,,,9631.86,0
6425040,15:30:04,15:30:04,93,34,,,,11252.27,0
6425040,15:31:00,15:31:00,94,35,,,,11972.15,
6425040,15:32:01,15:32:01,95,36,,,,13069.52,0
6425040,15:32:30,15:32:30,96,37,,,,13520.71,0
6425040,15:33:14,15:33:14,97,38,,,,14065.67,0
6425040,15:33:59,15:33:59,98,39,,,,14677.99,0
6425040,15:35:00,15:35:00,9952,40,,1,,15373.67,
6425050,15:00:00,15:00:00,6018,1,,,1,0,
6425050,15:01:57,15:01:57,6019,2,,,,778.2,0
6425050,15:02:44,15:02:44,6020,3,,,,949.77,0
6425050,15:03:40,15:03:40,6021,4,,,,1197.8,0
6425050,15:04:41,15:04:41,942,5,,,,1466.7,0
6425050,15:05:23,15:05:23,943,6,,,,1667.26,0
6425050,15:06:17,15:06:17,4708,7,,,,1953.12,0
6425050,15:07:33,15:07:33,4709,8,,,,2288.29,0
6425050,15:08:12,15:08:12,4710,9,,,,2440.64,0
6425050,15:09:40,15:09:40,948,10,,,,2845.91,0
6425050,15:10:00,15:10:00,949,11,,,,2936.09,0
6425050,15:10:41,15:10:41,950,12,,,,3097.04,0
6425050,15:11:25,15:11:25,951,13,,,,3321.31,0
6425050,15:12:17,15:12:17,952,14,,,,3563.33,0
6425050,15:13:01,15:13:01,953,15,,,,3778,0
6425050,15:14:09,15:14:09,954,16,,,,4096.48,0
6425050,15:14:53,15:14:53,955,17,,,,4243.87,0
6425050,15:15:40,15:15:40,956,18,,,,4519.26,0
6425050,15:16:00,15:16:00,957,19,,,,4631.9,
6425050,15:17:23,15:17:23,958,20,,,,5133.96,0
6425050,15:17:51,15:17:51,959,21,,,,5380.02,0
6425050,15:18:57,15:18:57,960,22,,,,5674.73,0
6425050,15:19:30,15:19:30,961,23,,,,5860.82,0
6425050,15:20:10,15:20:10,962,24,,,,6100.02,0
6425050,15:20:56,15:20:56,963,25,,,,6350.84,0
6425050,15:21:44,15:21:44,964,26,,,,6470.6,0
6425050,15:22:30,15:22:30,965,27,,,,6687.93,0
6425050,15:23:08,15:23:08,482,28,,,,6882.42,0
6425050,15:23:36,15:23:36,483,29,,,,7033.89,0
6425050,15:24:11,15:24:11,484,30,,,,7248.66,0
6425050,15:25:00,15:25:00,9499,31,,,,7673.47,
6425050,15:26:00,15:26:00,69,32,,,,8406.34,
6425050,15:27:37,15:27:37,9496,33,,,,9631.86,0
6425050,15:30:04,15:30:04,93,34,,,,11252.27,0
6425050,15:31:00,15:31:00,94,35,,,,11972.15,
6425050,15:32:01,15:32:01,95,36,,,,13069.52,0
6425050,15:32:30,15:32:30,96,37,,,,13520.71,0
6425050,15:33:14,15:33:14,97,38,,,,14065.67,0
6425050,15:33:59,15:33:59,98,39,,,,14677.99,0
6425050,15:35:00,15:35:00,9952,40,,1,,15373.67,
6425060,15:00:00,15:00:00,6018,1,,,1,0,
6425060,15:01:57,15:01:57,6019,2,,,,778.2,0
6425060,15:02:44,15:02:44,6020,3,,,,949.77,0
6425060,15:03:40,15:03:40,6021,4,,,,1197.8,0
6425060,15:04:41,15:04:41,942,5,,,,1466.7,0
6425060,15:05:23,15:05:23,943,6,,,,1667.26,0
6425060,15:06:17,15:06:17,4708,7,,,,1953.12,0
6425060,15:07:33,15:07:33,4709,8,,,,2288.29,0
6425060,15:08:12,15:08:12,4710,9,,,,2440.64,0
6425060,15:09:40,15:09:40,948,10,,,,2845.91,0
6425060,15:10:00,15:10:00,949,11,,,,2936.09,0
6425060,15:10:41,15:10:41,950,12,,,,3097.04,0
6425060,15:11:25,15:11:25,951,13,,,,3321.31,0
6425060,15:12:17,15:12:17,952,14,,,,3563.33,0
6425060,15:13:01,15:13:01,953,15,,,,3778,0
6425060,15:14:09,15:14:09,954,16,,,,4096.48,0
6425060,15:14:53,15:14:53,955,17,,,,4243.87,0
6425060,15:15:40,15:15:40,956,18,,,,4519.26,0
6425060,15:16:00,15:16:00,957,19,,,,4631.9,
6425060,15:17:23,15:17:23,958,20,,,,5133.96,0
6425060,15:17:51,15:17:51,959,21,,,,5380.02,0
6425060,15:18:57,15:18:57,960,22,,,,5674.73,0
6425060,15:19:30,15:19:30,961,23,,,,5860.82,0
6425060,15:20:10,15:20:10,962,24,,,,6100.02,0
6425060,15:20:56,15:20:56,963,25,,,,6350.84,0
6425060,15:21:44,15:21:44,964,26,,,,6470.6,0
6425060,15:22:30,15:22:30,965,27,,,,6687.93,0
6425060,15:23:08,15:23:08,482,28,,,,6882.42,0
6425060,15:23:36,15:23:36,483,29,,,,7033.89,0
6425060,15:24:11,15:24:11,484,30,,,,7248.66,0
6425060,15:25:00,15:25:00,9499,31,,,,7673.47,
6425060,15:26:00,15:26:00,69,32,,,,8406.34,
6425060,15:27:37,15:27:37,9496,33,,,,9631.86,0
6425060,15:30:04,15:30:04,93,34,,,,11252.27,0
6425060,15:31:00,15:31:00,94,35,,,,11972.15,
6425060,15:32:01,15:32:01,95,36,,,,13069.52,0
6425060,15:32:30,15:32:30,96,37,,,,13520.71,0
6425060,15:33:14,15:33:14,97,38,,,,14065.67,0
6425060,15:33:59,15:33:59,98,39,,,,14677.99,0
6425060,15:35:00,15:35:00,9952,40,,1,,15373.67,
6439090,10:30:00,10:30:00,6018,1,,,1,0,
6439090,10:31:50,10:31:50,6019,2,,,,778.2,0
6439090,10:32:33,10:32:33,6020,3,,,,949.77,0
6439090,10:33:26,10:33:26,6021,4,,,,1197.8,0
6439090,10:34:24,10:34:24,942,5,,,,1466.7,0
6439090,10:35:03,10:35:03,943,6,,,,1667.26,0
6439090,10:35:53,10:35:53,4708,7,,,,1953.12,0
6439090,10:37:04,10:37:04,4709,8,,,,2288.29,0
6439090,10:37:41,10:37:41,4710,9,,,,2440.64,0
6439090,10:39:04,10:39:04,948,10,,,,2845.91,0
6439090,10:39:22,10:39:22,949,11,,,,2936.09,0
6439090,10:40:01,10:40:01,950,12,,,,3097.04,0
6439090,10:40:42,10:40:42,951,13,,,,3321.31,0
6439090,10:41:31,10:41:31,952,14,,,,3563.33,0
6439090,10:42:12,10:42:12,953,15,,,,3778,0
6439090,10:43:16,10:43:16,954,16,,,,4096.48,0
6439090,10:43:58,10:43:58,955,17,,,,4243.87,0
6439090,10:44:41,10:44:41,956,18,,,,4519.26,0
6439090,10:45:00,10:45:00,957,19,,,,4631.9,
6439090,10:46:23,10:46:23,958,20,,,,5133.96,0
6439090,10:46:51,10:46:51,959,21,,,,5380.02,0
6439090,10:47:57,10:47:57,960,22,,,,5674.73,0
6439090,10:48:30,10:48:30,961,23,,,,5860.82,0
6439090,10:49:10,10:49:10,962,24,,,,6100.02,0
6439090,10:49:56,10:49:56,963,25,,,,6350.84,0
6439090,10:50:44,10:50:44,964,26,,,,6470.6,0
6439090,10:51:30,10:51:30,965,27,,,,6687.93,0
6439090,10:52:08,10:52:08,482,28,,,,6882.42,0
6439090,10:52:36,10:52:36,483,29,,,,7033.89,0
6439090,10:53:11,10:53:11,484,30,,,,7248.66,0
6439090,10:54:00,10:54:00,9499,31,,,,7673.47,
6439090,10:55:00,10:55:00,69,32,,,,8406.34,
6439090,10:56:37,10:56:37,9496,33,,,,9631.86,0
6439090,10:59:04,10:59:04,93,34,,,,11252.27,0
6439090,11:00:00,11:00:00,94,35,,,,11972.15,
6439090,11:01:01,11:01:01,95,36,,,,13069.52,0
6439090,11:01:30,11:01:30,96,37,,,,13520.71,0
6439090,11:02:14,11:02:14,97,38,,,,14065.67,0
6439090,11:02:59,11:02:59,98,39,,,,14677.99,0
6439090,11:04:00,11:04:00,9952,40,,1,,15373.67,
6443070,24:37:00,24:37:00,6018,1,,,1,0,
6443070,24:37:58,24:37:58,6019,2,,,,778.2,0
6443070,24:38:22,24:38:22,6020,3,,,,949.77,0
6443070,24:38:50,24:38:50,6021,4,,,,1197.8,0
6443070,24:39:20,24:39:20,942,5,,,,1466.7,0
6443070,24:39:41,24:39:41,943,6,,,,1667.26,0
6443070,24:40:08,24:40:08,4708,7,,,,1953.12,0
6443070,24:40:46,24:40:46,4709,8,,,,2288.29,0
6443070,24:41:06,24:41:06,4710,9,,,,2440.64,0
6443070,24:41:50,24:41:50,948,10,,,,2845.91,0
6443070,24:42:00,24:42:00,949,11,,,,2936.09,0
6443070,24:42:20,24:42:20,950,12,,,,3097.04,0
6443070,24:42:42,24:42:42,951,13,,,,3321.31,0
6443070,24:43:08,24:43:08,952,14,,,,3563.33,0
6443070,24:43:30,24:43:30,953,15,,,,3778,0
6443070,24:44:04,24:44:04,954,16,,,,4096.48,0
6443070,24:44:26,24:44:26,955,17,,,,4243.87,0
6443070,24:44:50,24:44:50,956,18,,,,4519.26,0
6443070,24:45:00,24:45:00,957,19,,,,4631.9,
6443070,24:46:04,24:46:04,958,20,,,,5133.96,0
6443070,24:46:27,24:46:27,959,21,,,,5380.02,0
6443070,24:47:18,24:47:18,960,22,,,,5674.73,0
6443070,24:47:43,24:47:43,961,23,,,,5860.82,0
6443070,24:48:14,24:48:14,962,24,,,,6100.02,0
6443070,24:48:50,24:48:50,963,25,,,,6350.84,0
6443070,24:49:28,24:49:28,964,26,,,,6470.6,0
6443070,24:50:03,24:50:03,965,27,,,,6687.93,0
6443070,24:50:32,24:50:32,482,28,,,,6882.42,0
6443070,24:50:55,24:50:55,483,29,,,,7033.89,0
6443070,24:51:22,24:51:22,484,30,,,,7248.66,0
6443070,24:52:00,24:52:00,9499,31,,,,7673.47,
6443070,24:54:00,24:54:00,69,32,,,,8406.34,
6443070,24:55:37,24:55:37,9496,33,,,,9631.86,0
6443070,24:58:04,24:58:04,93,34,,,,11252.27,0
6443070,24:59:00,24:59:00,94,35,,,,11972.15,
6443070,25:00:32,25:00:32,95,36,,,,13069.52,0
6443070,25:01:16,25:01:16,96,37,,,,13520.71,0
6443070,25:02:22,25:02:22,97,38,,,,14065.67,0
6443070,25:03:28,25:03:28,98,39,,,,14677.99,0
6443070,25:05:00,25:05:00,9952,40,,1,,15373.67,
6581090,08:50:00,08:50:00,67,1,,,1,0,
6581090,08:51:00,08:51:00,9499,2,,,,541.24,
6581090,08:52:00,08:52:00,69,3,,,,1274.11,
6581090,08:53:31,08:53:31,9496,4,,,,2499.63,0
6581090,08:55:51,08:55:51,93,5,,,,4120.04,0
6581090,08:57:00,08:57:00,94,6,,,,4842.7,
6581090,08:58:58,08:58:58,95,7,,,,5925.41,0
6581090,08:59:50,08:59:50,96,8,,,,6382.98,0
6581090,09:00:50,09:00:50,97,9,,,,6914.63,0
6581090,09:01:55,09:01:55,98,10,,,,7506.44,0
6581090,09:03:00,09:03:00,9951,11,,1,,8162.72,
70090,09:45:00,09:45:00,6018,1,,,1,0,
70090,09:46:50,09:46:50,6019,2,,,,778.2,0
70090,09:47:33,09:47:33,6020,3,,,,949.77,0
70090,09:48:26,09:48:26,6021,4,,,,1197.8,0
70090,09:49:24,09:49:24,942,5,,,,1466.7,0
70090,09:50:03,09:50:03,943,6,,,,1667.26,0
70090,09:50:53,09:50:53,4708,7,,,,1953.12,0
70090,09:52:04,09:52:04,4709,8,,,,2288.29,0
70090,09:52:41,09:52:41,4710,9,,,,2440.64,0
70090,09:54:04,09:54:04,948,10,,,,2845.91,0
70090,09:54:22,09:54:22,949,11,,,,2936.09,0
70090,09:55:01,09:55:01,950,12,,,,3097.04,0
70090,09:55:42,09:55:42,951,13,,,,3321.31,0
70090,09:56:31,09:56:31,952,14,,,,3563.33,0
70090,09:57:12,09:57:12,953,15,,,,3778,0
70090,09:58:16,09:58:16,954,16,,,,4096.48,0
70090,09:58:58,09:58:58,955,17,,,,4243.87,0
70090,09:59:41,09:59:41,956,18,,,,4519.26,0
70090,10:00:00,10:00:00,957,19,,,,4631.9,
70090,10:01:23,10:01:23,958,20,,,,5133.96,0
70090,10:01:51,10:01:51,959,21,,,,5380.02,0
70090,10:02:57,10:02:57,960,22,,,,5674.73,0
70090,10:03:30,10:03:30,961,23,,,,5860.82,0
70090,10:04:10,10:04:10,962,24,,,,6100.02,0
70090,10:04:56,10:04:56,963,25,,,,6350.84,0
70090,10:05:44,10:05:44,964,26,,,,6470.6,0
70090,10:06:30,10:06:30,965,27,,,,6687.93,0
70090,10:07:08,10:07:08,482,28,,,,6882.42,0
70090,10:07:36,10:07:36,483,29,,,,7033.89,0
70090,10:08:11,10:08:11,484,30,,,,7248.66,0
70090,10:09:00,10:09:00,9499,31,,,,7673.47,
70090,10:10:00,10:10:00,69,32,,,,8406.34,
70090,10:11:37,10:11:37,9496,33,,,,9631.86,0
70090,10:14:04,10:14:04,93,34,,,,11252.27,0
70090,10:15:00,10:15:00,94,35,,,,11972.15,
70090,10:16:01,10:16:01,95,36,,,,13069.52,0
70090,10:16:30,10:16:30,96,37,,,,13520.71,0
70090,10:17:14,10:17:14,97,38,,,,14065.67,0
70090,10:17:59,10:17:59,98,39,,,,14677.99,0
70090,10:19:00,10:19:00,9952,40,,1,,15373.67,
7299020,10:45:00,10:45:00,6018,1,,,1,0,
7299020,10:46:50,10:46:50,6019,2,,,,778.2,0
7299020,10:47:33,10:47:33,6020,3,,,,949.77,0
7299020,10:48:26,10:48:26,6021,4,,,,1197.8,0
7299020,10:49:24,10:49:24,942,5,,,,1466.7,0
7299020,10:50:03,10:50:03,943,6,,,,1667.26,0
7299020,10:50:53,10:50:53,4708,7,,,,1953.12,0
7299020,10:52:04,10:52:04,4709,8,,,,2288.29,0
7299020,10:52:41,10:52:41,4710,9,,,,2440.64,0
7299020,10:54:04,10:54:04,948,10,,,,2845.91,0
7299020,10:54:22,10:54:22,949,11,,,,2936.09,0
7299020,10:55:01,10:55:01,950,12,,,,3097.04,0
7299020,10:55:42,10:55:42,951,13,,,,3321.31,0
7299020,10:56:31,10:56:31,952,14,,,,3563.33,0
7299020,10:57:12,10:57:12,953,15,,,,3778,0
7299020,10:58:16,10:58:16,954,16,,,,4096.48,0
7299020,10:58:58,10:58:58,955,17,,,,4243.87,0
7299020,10:59:41,10:59:41,956,18,,,,4519.26,0
7299020,11:00:00,11:00:00,957,19,,,,4631.9,
7299020,11:01:23,11:01:23,958,20,,,,5133.96,0
7299020,11:01:51,11:01:51,959,21,,,,5380.02,0
7299020,11:02:57,11:02:57,960,22,,,,5674.73,0
7299020,11:03:30,11:03:30,961,23,,,,5860.82,0
7299020,11:04:10,11:04:10,962,24,,,,6100.02,0
7299020,11:04:56,11:04:56,963,25,,,,6350.84,0
7299020,11:05:44,11:05:44,964,26,,,,6470.6,0
7299020,11:06:30,11:06:30,965,27,,,,6687.93,0
7299020,11:07:08,11:07:08,482,28,,,,6882.42,0
7299020,11:07:36,11:07:36,483,29,,,,7033.89,0
7299020,11:08:11,11:08:11,484,30,,,,7248.66,0
7299020,11:09:00,11:09:00,9499,31,,,,7673.47,
7299020,11:10:00,11:10:00,69,32,,,,8406.34,
7299020,11:11:37,11:11:37,9496,33,,,,9631.86,0
7299020,11:14:04,11:14:04,93,34,,,,11252.27,0
7299020,11:15:00,11:15:00,94,35,,,,11972.15,
7299020,11:16:01,11:16:01,95,36,,,,13069.52,0
7299020,11:16:30,11:16:30,96,37,,,,13520.71,0
7299020,11:17:14,11:17:14,97,38,,,,14065.67,0
7299020,11:17:59,11:17:59,98,39,,,,14677.99,0
7299020,11:19:00,11:19:00,9952,40,,1,,15373.67,
7299030,10:45:00,10:45:00,6018,1,,,1,0,
7299030,10:46:50,10:46:50,6019,2,,,,778.2,0
7299030,10:47:33,10:47:33,6020,3,,,,949.77,0
7299030,10:48:26,10:48:26,6021,4,,,,1197.8,0
7299030,10:49:24,10:49:24,942,5,,,,1466.7,0
7299030,10:50:03,10:50:03,943,6,,,,1667.26,0
7299030,10:50:53,10:50:53,4708,7,,,,1953.12,0
7299030,10:52:04,10:52:04,4709,8,,,,2288.29,0
7299030,10:52:41,10:52:41,4710,9,,,,2440.64,0
7299030,10:54:04,10:54:04,948,10,,,,2845.91,0
7299030,10:54:22,10:54:22,949,11,,,,2936.09,0
7299030,10:55:01,10:55:01,950,12,,,,3097.04,0
7299030,10:55:42,10:55:42,951,13,,,,3321.31,0
7299030,10:56:31,10:56:31,952,14,,,,3563.33,0
7299030,10:57:12,10:57:12,953,15,,,,3778,0
7299030,10:58:16,10:58:16,954,16,,,,4096.48,0
7299030,10:58:58,10:58:58,955,17,,,,4243.87,0
7299030,10:59:41,10:59:41,956,18,,,,4519.26,0
7299030,11:00:00,11:00:00,957,19,,,,4631.9,
7299030,11:01:23,11:01:23,958,20,,,,5133.96,0
7299030,11:01:51,11:01:51,959,21,,,,5380.02,0
7299030,11:02:57,11:02:57,960,22,,,,5674.73,0
7299030,11:03:30,11:03:30,961,23,,,,5860.82,0
7299030,11:04:10,11:04:10,962,24,,,,6100.02,0
7299030,11:04:56,11:04:56,963,25,,,,6350.84,0
7299030,11:05:44,11:05:44,964,26,,,,6470.6,0
7299030,11:06:30,11:06:30,965,27,,,,6687.93,0
7299030,11:07:08,11:07:08,482,28,,,,6882.42,0
7299030,11:07:36,11:07:36,483,29,,,,7033.89,0
7299030,11:08:11,11:08:11,484,30,,,,7248.66,0
7299030,11:09:00,11:09:00,9499,31,,,,7673.47,
7299030,11:10:00,11:10:00,69,32,,,,8406.34,
7299030,11:11:37,11:11:37,9496,33,,,,9631.86,0
7299030,11:14:04,11:14:04,93,34,,,,11252.27,0
7299030,11:15:00,11:15:00,94,35,,,,11972.15,
7299030,11:16:01,11:16:01,95,36,,,,13069.52,0
7299030,11:16:30,11:16:30,96,37,,,,13520.71,0
7299030,11:17:14,11:17:14,97,38,,,,14065.67,0
7299030,11:17:59,11:17:59,98,39,,,,14677.99,0
7299030,11:19:00,11:19:00,9952,40,,1,,15373.67,
7299040,10:45:00,10:45:00,6018,1,,,1,0,
7299040,10:46:50,10:46:50,6019,2,,,,778.2,0
7299040,10:47:33,10:47:33,6020,3,,,,949.77,0
7299040,10:48:26,10:48:26,6021,4,,,,1197.8,0
7299040,10:49:24,10:49:24,942,5,,,,1466.7,0
7299040,10:50:03,10:50:03,943,6,,,,1667.26,0
7299040,10:50:53,10:50:53,4708,7,,,,1953.12,0
7299040,10:52:04,10:52:04,4709,8,,,,2288.29,0
7299040,10:52:41,10:52:41,4710,9,,,,2440.64,0
7299040,10:54:04,10:54:04,948,10,,,,2845.91,0
7299040,10:54:22,10:54:22,949,11,,,,2936.09,0
7299040,10:55:01,10:55:01,950,12,,,,3097.04,0
7299040,10:55:42,10:55:42,951,13,,,,3321.31,0
7299040,10:56:31,10:56:31,952,14,,,,3563.33,0
7299040,10:57:12,10:57:12,953,15,,,,3778,0
7299040,10:58:16,10:58:16,954,16,,,,4096.48,0
7299040,10:58:58,10:58:58,955,17,,,,4243.87,0
7299040,10:59:41,10:59:41,956,18,,,,4519.26,0
7299040,11:00:00,11:00:00,957,19,,,,4631.9,
7299040,11:01:23,11:01:23,958,20,,,,5133.96,0
7299040,11:01:51,11:01:51,959,21,,,,5380.02,0
7299040,11:02:57,11:02:57,960,22,,,,5674.73,0
7299040,11:03:30,11:03:30,961,23,,,,5860.82,0
7299040,11:04:10,11:04:10,962,24,,,,6100.02,0
7299040,11:04:56,11:04:56,963,25,,,,6350.84,0
7299040,11:05:44,11:05:44,964,26,,,,6470.6,0
7299040,11:06:30,11:06:30,965,27,,,,6687.93,0
7299040,11:07:08,11:07:08,482,28,,,,6882.42,0
7299040,11:07:36,11:07:36,483,29,,,,7033.89,0
7299040,11:08:11,11:08:11,484,30,,,,7248.66,0
7299040,11:09:00,11:09:00,9499,31,,,,7673.47,
7299040,11:10:00,11:10:00,69,32,,,,8406.34,
7299040,11:11:37,11:11:37,9496,33,,,,9631.86,0
7299040,11:14:04,11:14:04,93,34,,,,11252.27,0
7299040,11:15:00,11:15:00,94,35,,,,11972.15,
7299040,11:16:01,11:16:01,95,36,,,,13069.52,0
7299040,11:16:30,11:16:30,96,37,,,,13520.71,0
7299040,11:17:14,11:17:14,97,38,,,,14065.67,0
7299040,11:17:59,11:17:59,98,39,,,,14677.99,0
7299040,11:19:00,11:19:00,9952,40,,1,,15373.67,
7299050,10:45:00,10:45:00,6018,1,,,1,0,
7299050,10:46:50,10:46:50,6019,2,,,,778.2,0
7299050,10:47:33,10:47:33,6020,3,,,,949.77,0
7299050,10:48:26,10:48:26,6021,4,,,,1197.8,0
7299050,10:49:24,10:49:24,942,5,,,,1466.7,0
7299050,10:50:03,10:50:03,943,6,,,,1667.26,0
7299050,10:50:53,10:50:53,4708,7,,,,1953.12,0
7299050,10:52:04,10:52:04,4709,8,,,,2288.29,0
7299050,10:52:41,10:52:41,4710,9,,,,2440.64,0
7299050,10:54:04,10:54:04,948,10,,,,2845.91,0
7299050,10:54:22,10:54:22,949,11,,,,2936.09,0
7299050,10:55:01,10:55:01,950,12,,,,3097.04,0
7299050,10:55:42,10:55:42,951,13,,,,3321.31,0
7299050,10:56:31,10:56:31,952,14,,,,3563.33,0
7299050,10:57:12,10:57:12,953,15,,,,3778,0
7299050,10:58:16,10:58:16,954,16,,,,4096.48,0
7299050,10:58:58,10:58:58,955,17,,,,4243.87,0
7299050,10:59:41,10:59:41,956,18,,,,4519.26,0
7299050,11:00:00,11:00:00,957,19,,,,4631.9,
7299050,11:01:23,11:01:23,958,20,,,,5133.96,0
7299050,11:01:51,11:01:51,959,21,,,,5380.02,0
7299050,11:02:57,11:02:57,960,22,,,,5674.73,0
7299050,11:03:30,11:03:30,961,23,,,,5860.82,0
7299050,11:04:10,11:04:10,962,24,,,,6100.02,0
7299050,11:04:56,11:04:56,963,25,,,,6350.84,0
7299050,11:05:44,11:05:44,964,26,,,,6470.6,0
7299050,11:06:30,11:06:30,965,27,,,,6687.93,0
7299050,11:07:08,11:07:08,482,28,,,,6882.42,0
7299050,11:07:36,11:07:36,483,29,,,,7033.89,0
7299050,11:08:11,11:08:11,484,30,,,,7248.66,0
7299050,11:09:00,11:09:00,9499,31,,,,7673.47,
7299050,11:10:00,11:10:00,69,32,,,,8406.34,
7299050,11:11:37,11:11:37,9496,33,,,,9631.86,0
7299050,11:14:04,11:14:04,93,34,,,,11252.27,0
7299050,11:15:00,11:15:00,94,35,,,,11972.15,
7299050,11:16:01,11:16:01,95,36,,,,13069.52,0
7299050,11:16:30,11:16:30,96,37,,,,13520.71,0
7299050,11:17:14,11:17:14,97,38,,,,14065.67,0
7299050,11:17:59,11:17:59,98,39,,,,14677.99,0
7299050,11:19:00,11:19:00,9952,40,,1,,15373.67,
7299060,10:45:00,10:45:00,6018,1,,,1,0,
7299060,10:46:50,10:46:50,6019,2,,,,778.2,0
7299060,10:47:33,10:47:33,6020,3,,,,949.77,0
7299060,10:48:26,10:48:26,6021,4,,,,1197.8,0
7299060,10:49:24,10:49:24,942,5,,,,1466.7,0
7299060,10:50:03,10:50:03,943,6,,,,1667.26,0
7299060,10:50:53,10:50:53,4708,7,,,,1953.12,0
7299060,10:52:04,10:52:04,4709,8,,,,2288.29,0
7299060,10:52:41,10:52:41,4710,9,,,,2440.64,0
7299060,10:54:04,10:54:04,948,10,,,,2845.91,0
7299060,10:54:22,10:54:22,949,11,,,,2936.09,0
7299060,10:55:01,10:55:01,950,12,,,,3097.04,0
7299060,10:55:42,10:55:42,951,13,,,,3321.31,0
7299060,10:56:31,10:56:31,952,14,,,,3563.33,0
7299060,10:57:12,10:57:12,953,15,,,,3778,0
7299060,10:58:16,10:58:16,954,16,,,,4096.48,0
7299060,10:58:58,10:58:58,955,17,,,,4243.87,0
7299060,10:59:41,10:59:41,956,18,,,,4519.26,0
7299060,11:00:00,11:00:00,957,19,,,,4631.9,
7299060,11:01:23,11:01:23,958,20,,,,5133.96,0
7299060,11:01:51,11:01:51,959,21,,,,5380.02,0
7299060,11:02:57,11:02:57,960,22,,,,5674.73,0
7299060,11:03:30,11:03:30,961,23,,,,5860.82,0
7299060,11:04:10,11:04:10,962,24,,,,6100.02,0
7299060,11:04:56,11:04:56,963,25,,,,6350.84,0
7299060,11:05:44,11:05:44,964,26,,,,6470.6,0
7299060,11:06:30,11:06:30,965,27,,,,6687.93,0
7299060,11:07:08,11:07:08,482,28,,,,6882.42,0
7299060,11:07:36,11:07:36,483,29,,,,7033.89,0
7299060,11:08:11,11:08:11,484,30,,,,7248.66,0
7299060,11:09:00,11:09:00,9499,31,,,,7673.47,
7299060,11:10:00,11:10:00,69,32,,,,8406.34,
7299060,11:11:37,11:11:37,9496,33,,,,9631.86,0
7299060,11:14:04,11:14:04,93,34,,,,11252.27,0
7299060,11:15:00,11:15:00,94,35,,,,11972.15,
7299060,11:16:01,11:16:01,95,36,,,,13069.52,0
7299060,11:16:30,11:16:30,96,37,,,,13520.71,0
7299060,11:17:14,11:17:14,97,38,,,,14065.67,0
7299060,11:17:59,11:17:59,98,39,,,,14677.99,0
7299060,11:19:00,11:19:00,9952,40,,1,,15373.67,
7502090,16:00:00,16:00:00,6018,1,,,1,0,
7502090,16:01:57,16:01:57,6019,2,,,,778.2,0
7502090,16:02:44,16:02:44,6020,3,,,,949.77,0
7502090,16:03:40,16:03:40,6021,4,,,,1197.8,0
7502090,16:04:41,16:04:41,942,5,,,,1466.7,0
7502090,16:05:23,16:05:23,943,6,,,,1667.26,0
7502090,16:06:17,16:06:17,4708,7,,,,1953.12,0
7502090,16:07:33,16:07:33,4709,8,,,,2288.29,0
7502090,16:08:12,16:08:12,4710,9,,,,2440.64,0
7502090,16:09:40,16:09:40,948,10,,,,2845.91,0
7502090,16:10:00,16:10:00,949,11,,,,2936.09,0
7502090,16:10:41,16:10:41,950,12,,,,3097.04,0
7502090,16:11:25,16:11:25,951,13,,,,3321.31,0
7502090,16:12:17,16:12:17,952,14,,,,3563.33,0
7502090,16:13:01,16:13:01,953,15,,,,3778,0
7502090,16:14:09,16:14:09,954,16,,,,4096.48,0
7502090,16:14:53,16:14:53,955,17,,,,4243.87,0
7502090,16:15:40,16:15:40,956,18,,,,4519.26,0
7502090,16:16:00,16:16:00,957,19,,,,4631.9,
7502090,16:17:23,16:17:23,958,20,,,,5133.96,0
7502090,16:17:51,16:17:51,959,21,,,,5380.02,0
7502090,16:18:57,16:18:57,960,22,,,,5674.73,0
7502090,16:19:30,16:19:30,961,23,,,,5860.82,0
7502090,16:20:10,16:20:10,962,24,,,,6100.02,0
7502090,16:20:56,16:20:56,963,25,,,,6350.84,0
7502090,16:21:44,16:21:44,964,26,,,,6470.6,0
7502090,16:22:30,16:22:30,965,27,,,,6687.93,0
7502090,16:23:08,16:23:08,482,28,,,,6882.42,0
7502090,16:23:36,16:23:36,483,29,,,,7033.89,0
7502090,16:24:11,16:24:11,484,30,,,,7248.66,0
7502090,16:25:00,16:25:00,9499,31,,,,7673.47,
7502090,16:26:00,16:26:00,69,32,,,,8406.34,
7502090,16:27:37,16:27:37,9496,33,,,,9631.86,0
7502090,16:30:04,16:30:04,93,34,,,,11252.27,0
7502090,16:31:00,16:31:00,94,35,,,,11972.15,
7502090,16:32:01,16:32:01,95,36,,,,13069.52,0
7502090,16:32:30,16:32:30,96,37,,,,13520.71,0
7502090,16:33:14,16:33:14,97,38,,,,14065.67,0
7502090,16:33:59,16:33:59,98,39,,,,14677.99,0
7502090,16:35:00,16:35:00,9952,40,,1,,15373.67,
7610090,06:17:00,06:17:00,67,1,,,1,0,
7610090,06:18:00,06:18:00,9499,2,,,,541.24,
7610090,06:19:00,06:19:00,69,3,,,,1274.11,
7610090,06:20:31,06:20:31,9496,4,,,,2499.63,0
7610090,06:22:51,06:22:51,93,5,,,,4120.04,0
7610090,06:24:00,06:24:00,94,6,,,,4842.7,
7610090,06:25:58,06:25:58,95,7,,,,5925.41,0
7610090,06:26:50,06:26:50,96,8,,,,6382.98,0
7610090,06:27:50,06:27:50,97,9,,,,6914.63,0
7610090,06:28:55,06:28:55,98,10,,,,7506.44,0
7610090,06:30:00,06:30:00,9951,11,,1,,8162.72,
763010,09:45:00,09:45:00,6018,1,,,1,0,
763010,09:46:13,09:46:13,6019,2,,,,778.2,0
763010,09:46:42,09:46:42,6020,3,,,,949.77,0
763010,09:47:17,09:47:17,6021,4,,,,1197.8,0
763010,09:47:56,09:47:56,942,5,,,,1466.7,0
763010,09:48:22,09:48:22,943,6,,,,1667.26,0
763010,09:48:55,09:48:55,4708,7,,,,1953.12,0
763010,09:49:43,09:49:43,4709,8,,,,2288.29,0
763010,09:50:07,09:50:07,4710,9,,,,2440.64,0
763010,09:51:02,09:51:02,948,10,,,,2845.91,0
763010,09:51:15,09:51:15,949,11,,,,2936.09,0
763010,09:51:41,09:51:41,950,12,,,,3097.04,0
763010,09:52:08,09:52:08,951,13,,,,3321.31,0
763010,09:52:40,09:52:40,952,14,,,,3563.33,0
763010,09:53:08,09:53:08,953,15,,,,3778,0
763010,09:53:51,09:53:51,954,16,,,,4096.48,0
763010,09:54:18,09:54:18,955,17,,,,4243.87,0
763010,09:54:47,09:54:47,956,18,,,,4519.26,0
763010,09:55:00,09:55:00,957,19,,,,4631.9,
763010,09:56:14,09:56:14,958,20,,,,5133.96,0
763010,09:56:39,09:56:39,959,21,,,,5380.02,0
763010,09:57:38,09:57:38,960,22,,,,5674.73,0
763010,09:58:07,09:58:07,961,23,,,,5860.82,0
763010,09:58:42,09:58:42,962,24,,,,6100.02,0
763010,09:59:23,09:59:23,963,25,,,,6350.84,0
763010,10:00:06,10:00:06,964,26,,,,6470.6,0
763010,10:00:47,10:00:47,965,27,,,,6687.93,0
763010,10:01:20,10:01:20,482,28,,,,6882.42,0
763010,10:01:45,10:01:45,483,29,,,,7033.89,0
763010,10:02:17,10:02:17,484,30,,,,7248.66,0
763010,10:03:00,10:03:00,9499,31,,,,7673.47,
763010,10:05:00,10:05:00,69,32,,,,8406.34,
763010,10:06:37,10:06:37,9496,33,,,,9631.86,0
763010,10:09:04,10:09:04,93,34,,,,11252.27,0
763010,10:10:00,10:10:00,94,35,,,,11972.15,
763010,10:11:32,10:11:32,95,36,,,,13069.52,0
763010,10:12:16,10:12:16,96,37,,,,13520.71,0
763010,10:13:22,10:13:22,97,38,,,,14065.67,0
763010,10:14:28,10:14:28,98,39,,,,14677.99,0
763010,10:16:00,10:16:00,9952,40,,1,,15373.67,
763080,09:45:00,09:45:00,6018,1,,,1,0,
763080,09:46:13,09:46:13,6019,2,,,,778.2,0
763080,09:46:42,09:46:42,6020,3,,,,949.77,0
763080,09:47:17,09:47:17,6021,4,,,,1197.8,0
763080,09:47:56,09:47:56,942,5,,,,1466.7,0
763080,09:48:22,09:48:22,943,6,,,,1667.26,0
763080,09:48:55,09:48:55,4708,7,,,,1953.12,0
763080,09:49:43,09:49:43,4709,8,,,,2288.29,0
763080,09:50:07,09:50:07,4710,9,,,,2440.64,0
763080,09:51:02,09:51:02,948,10,,,,2845.91,0
763080,09:51:15,09:51:15,949,11,,,,2936.09,0
763080,09:51:41,09:51:41,950,12,,,,3097.04,0
763080,09:52:08,09:52:08,951,13,,,,3321.31,0
763080,09:52:40,09:52:40,952,14,,,,3563.33,0
763080,09:53:08,09:53:08,953,15,,,,3778,0
763080,09:53:51,09:53:51,954,16,,,,4096.48,0
763080,09:54:18,09:54:18,955,17,,,,4243.87,0
763080,09:54:47,09:54:47,956,18,,,,4519.26,0
763080,09:55:00,09:55:00,957,19,,,,4631.9,
763080,09:56:14,09:56:14,958,20,,,,5133.96,0
763080,09:56:39,09:56:39,959,21,,,,5380.02,0
763080,09:57:38,09:57:38,960,22,,,,5674.73,0
763080,09:58:07,09:58:07,961,23,,,,5860.82,0
763080,09:58:42,09:58:42,962,24,,,,6100.02,0
763080,09:59:23,09:59:23,963,25,,,,6350.84,0
763080,10:00:06,10:00:06,964,26,,,,6470.6,0
763080,10:00:47,10:00:47,965,27,,,,6687.93,0
763080,10:01:20,10:01:20,482,28,,,,6882.42,0
763080,10:01:45,10:01:45,483,29,,,,7033.89,0
763080,10:02:17,10:02:17,484,30,,,,7248.66,0
763080,10:03:00,10:03:00,9499,31,,,,7673.47,
763080,10:05:00,10:05:00,69,32,,,,8406.34,
763080,10:06:37,10:06:37,9496,33,,,,9631.86,0
763080,10:09:04,10:09:04,93,34,,,,11252.27,0
763080,10:10:00,10:10:00,94,35,,,,11972.15,
763080,10:11:32,10:11:32,95,36,,,,13069.52,0
763080,10:12:16,10:12:16,96,37,,,,13520.71,0
763080,10:13:22,10:13:22,97,38,,,,14065.67,0
763080,10:14:28,10:14:28,98,39,,,,14677.99,0
763080,10:16:00,10:16:00,9952,40,,1,,15373.67,
7857010,07:15:00,07:15:00,6018,1,,,1,0,
7857010,07:16:13,07:16:13,6019,2,,,,778.2,0
7857010,07:16:42,07:16:42,6020,3,,,,949.77,0
7857010,07:17:17,07:17:17,6021,4,,,,1197.8,0
7857010,07:17:56,07:17:56,942,5,,,,1466.7,0
7857010,07:18:22,07:18:22,943,6,,,,1667.26,0
7857010,07:18:55,07:18:55,4708,7,,,,1953.12,0
7857010,07:19:43,07:19:43,4709,8,,,,2288.29,0
7857010,07:20:07,07:20:07,4710,9,,,,2440.64,0
7857010,07:21:02,07:21:02,948,10,,,,2845.91,0
7857010,07:21:15,07:21:15,949,11,,,,2936.09,0
7857010,07:21:41,07:21:41,950,12,,,,3097.04,0
7857010,07:22:08,07:22:08,951,13,,,,3321.31,0
7857010,07:22:40,07:22:40,952,14,,,,3563.33,0
7857010,07:23:08,07:23:08,953,15,,,,3778,0
7857010,07:23:51,07:23:51,954,16,,,,4096.48,0
7857010,07:24:18,07:24:18,955,17,,,,4243.87,0
7857010,07:24:47,07:24:47,956,18,,,,4519.26,0
7857010,07:25:00,07:25:00,957,19,,,,4631.9,
7857010,07:26:04,07:26:04,958,20,,,,5133.96,0
7857010,07:26:27,07:26:27,959,21,,,,5380.02,0
7857010,07:27:18,07:27:18,960,22,,,,5674.73,0
7857010,07:27:43,07:27:43,961,23,,,,5860.82,0
7857010,07:28:14,07:28:14,962,24,,,,6100.02,0
7857010,07:28:50,07:28:50,963,25,,,,6350.84,0
7857010,07:29:28,07:29:28,964,26,,,,6470.6,0
7857010,07:30:03,07:30:03,965,27,,,,6687.93,0
7857010,07:30:32,07:30:32,482,28,,,,6882.42,0
7857010,07:30:55,07:30:55,483,29,,,,7033.89,0
7857010,07:31:22,07:31:22,484,30,,,,7248.66,0
7857010,07:32:00,07:32:00,9499,31,,,,7673.47,
7857010,07:34:00,07:34:00,69,32,,,,8406.34,
7857010,07:35:37,07:35:37,9496,33,,,,9631.86,0
7857010,07:38:04,07:38:04,93,34,,,,11252.27,0
7857010,07:39:00,07:39:00,94,35,,,,11972.15,
7857010,07:40:32,07:40:32,95,36,,,,13069.52,0
7857010,07:41:16,07:41:16,96,37,,,,13520.71,0
7857010,07:42:22,07:42:22,97,38,,,,14065.67,0
7857010,07:43:28,07:43:28,98,39,,,,14677.99,0
7857010,07:45:00,07:45:00,9952,40,,1,,15373.67,
7857080,07:15:00,07:15:00,6018,1,,,1,0,
7857080,07:16:13,07:16:13,6019,2,,,,778.2,0
7857080,07:16:42,07:16:42,6020,3,,,,949.77,0
7857080,07:17:17,07:17:17,6021,4,,,,1197.8,0
7857080,07:17:56,07:17:56,942,5,,,,1466.7,0
7857080,07:18:22,07:18:22,943,6,,,,1667.26,0
7857080,07:18:55,07:18:55,4708,7,,,,1953.12,0
7857080,07:19:43,07:19:43,4709,8,,,,2288.29,0
7857080,07:20:07,07:20:07,4710,9,,,,2440.64,0
7857080,07:21:02,07:21:02,948,10,,,,2845.91,0
7857080,07:21:15,07:21:15,949,11,,,,2936.09,0
7857080,07:21:41,07:21:41,950,12,,,,3097.04,0
7857080,07:22:08,07:22:08,951,13,,,,3321.31,0
7857080,07:22:40,07:22:40,952,14,,,,3563.33,0
7857080,07:23:08,07:23:08,953,15,,,,3778,0
7857080,07:23:51,07:23:51,954,16,,,,4096.48,0
7857080,07:24:18,07:24:18,955,17,,,,4243.87,0
7857080,07:24:47,07:24:47,956,18,,,,4519.26,0
7857080,07:25:00,07:25:00,957,19,,,,4631.9,
7857080,07:26:04,07:26:04,958,20,,,,5133.96,0
7857080,07:26:27,07:26:27,959,21,,,,5380.02,0
7857080,07:27:18,07:27:18,960,22,,,,5674.73,0
7857080,07:27:43,07:27:43,961,23,,,,5860.82,0
7857080,07:28:14,07:28:14,962,24,,,,6100.02,0
7857080,07:28:50,07:28:50,963,25,,,,6350.84,0
7857080,07:29:28,07:29:28,964,26,,,,6470.6,0
7857080,07:30:03,07:30:03,965,27,,,,6687.93,0
7857080,07:30:32,07:30:32,482,28,,,,6882.42,0
7857080,07:30:55,07:30:55,483,29,,,,7033.89,0
7857080,07:31:22,07:31:22,484,30,,,,7248.66,0
7857080,07:32:00,07:32:00,9499,31,,,,7673.47,
7857080,07:34:00,07:34:00,69,32,,,,8406.34,
7857080,07:35:37,07:35:37,9496,33,,,,9631.86,0
7857080,07:38:04,07:38:04,93,34,,,,11252.27,0
7857080,07:39:00,07:39:00,94,35,,,,11972.15,
7857080,07:40:32,07:40:32,95,36,,,,13069.52,0
7857080,07:41:16,07:41:16,96,37,,,,13520.71,0
7857080,07:42:22,07:42:22,97,38,,,,14065.67,0
7857080,07:43:28,07:43:28,98,39,,,,14677.99,0
7857080,07:45:00,07:45:00,9952,40,,1,,15373.67,
7893020,17:14:00,17:14:00,67,1,,,1,0,
7893020,17:15:00,17:15:00,9499,2,,,,541.24,
7893020,17:17:00,17:17:00,69,3,,,,1274.11,
7893020,17:18:31,17:18:31,9496,4,,,,2499.63,0
7893020,17:20:51,17:20:51,93,5,,,,4120.04,0
7893020,17:22:00,17:22:00,94,6,,,,4842.7,
7893020,17:23:58,17:23:58,95,7,,,,5925.41,0
7893020,17:24:50,17:24:50,96,8,,,,6382.98,0
7893020,17:25:50,17:25:50,97,9,,,,6914.63,0
7893020,17:26:55,17:26:55,98,10,,,,7506.44,0
7893020,17:28:00,17:28:00,9951,11,,1,,8162.72,
7893030,17:14:00,17:14:00,67,1,,,1,0,
7893030,17:15:00,17:15:00,9499,2,,,,541.24,
7893030,17:17:00,17:17:00,69,3,,,,1274.11,
7893030,17:18:31,17:18:31,9496,4,,,,2499.63,0
7893030,17:20:51,17:20:51,93,5,,,,4120.04,0
7893030,17:22:00,17:22:00,94,6,,,,4842.7,
7893030,17:23:58,17:23:58,95,7,,,,5925.41,0
7893030,17:24:50,17:24:50,96,8,,,,6382.98,0
7893030,17:25:50,17:25:50,97,9,,,,6914.63,0
7893030,17:26:55,17:26:55,98,10,,,,7506.44,0
7893030,17:28:00,17:28:00,9951,11,,1,,8162.72,
7893040,17:14:00,17:14:00,67,1,,,1,0,
7893040,17:15:00,17:15:00,9499,2,,,,541.24,
7893040,17:17:00,17:17:00,69,3,,,,1274.11,
7893040,17:18:31,17:18:31,9496,4,,,,2499.63,0
7893040,17:20:51,17:20:51,93,5,,,,4120.04,0
7893040,17:22:00,17:22:00,94,6,,,,4842.7,
7893040,17:23:58,17:23:58,95,7,,,,5925.41,0
7893040,17:24:50,17:24:50,96,8,,,,6382.98,0
7893040,17:25:50,17:25:50,97,9,,,,6914.63,0
7893040,17:26:55,17:26:55,98,10,,,,7506.44,0
7893040,17:28:00,17:28:00,9951,11,,1,,8162.72,
7893050,17:14:00,17:14:00,67,1,,,1,0,
7893050,17:15:00,17:15:00,9499,2,,,,541.24,
7893050,17:17:00,17:17:00,69,3,,,,1274.11,
7893050,17:18:31,17:18:31,9496,4,,,,2499.63,0
7893050,17:20:51,17:20:51,93,5,,,,4120.04,0
7893050,17:22:00,17:22:00,94,6,,,,4842.7,
7893050,17:23:58,17:23:58,95,7,,,,5925.41,0
7893050,17:24:50,17:24:50,96,8,,,,6382.98,0
7893050,17:25:50,17:25:50,97,9,,,,6914.63,0
7893050,17:26:55,17:26:55,98,10,,,,7506.44,0
7893050,17:28:00,17:28:00,9951,11,,1,,8162.72,
7893060,17:14:00,17:14:00,67,1,,,1,0,
7893060,17:15:00,17:15:00,9499,2,,,,541.24,
7893060,17:17:00,17:17:00,69,3,,,,1274.11,
7893060,17:18:31,17:18:31,9496,4,,,,2499.63,0
7893060,17:20:51,17:20:51,93,5,,,,4120.04,0
7893060,17:22:00,17:22:00,94,6,,,,4842.7,
7893060,17:23:58,17:23:58,95,7,,,,5925.41,0
7893060,17:24:50,17:24:50,96,8,,,,6382.98,0
7893060,17:25:50,17:25:50,97,9,,,,6914.63,0
7893060,17:26:55,17:26:55,98,10,,,,7506.44,0
7893060,17:28:00,17:28:00,9951,11,,1,,8162.72,
7988010,08:16:00,08:16:00,6018,1,,,1,0,
7988010,08:17:13,08:17:13,6019,2,,,,778.2,0
7988010,08:17:42,08:17:42,6020,3,,,,949.77,0
7988010,08:18:17,08:18:17,6021,4,,,,1197.8,0
7988010,08:18:56,08:18:56,942,5,,,,1466.7,0
7988010,08:19:22,08:19:22,943,6,,,,1667.26,0
7988010,08:19:55,08:19:55,4708,7,,,,1953.12,0
7988010,08:20:43,08:20:43,4709,8,,,,2288.29,0
7988010,08:21:07,08:21:07,4710,9,,,,2440.64,0
7988010,08:22:02,08:22:02,948,10,,,,2845.91,0
7988010,08:22:15,08:22:15,949,11,,,,2936.09,0
7988010,08:22:41,08:22:41,950,12,,,,3097.04,0
7988010,08:23:08,08:23:08,951,13,,,,3321.31,0
7988010,08:23:40,08:23:40,952,14,,,,3563.33,0
7988010,08:24:08,08:24:08,953,15,,,,3778,0
7988010,08:24:51,08:24:51,954,16,,,,4096.48,0
7988010,08:25:18,08:25:18,955,17,,,,4243.87,0
7988010,08:25:47,08:25:47,956,18,,,,4519.26,0
7988010,08:26:00,08:26:00,957,19,,,,4631.9,
7988010,08:27:14,08:27:14,958,20,,,,5133.96,0
7988010,08:27:39,08:27:39,959,21,,,,5380.02,0
7988010,08:28:38,08:28:38,960,22,,,,5674.73,0
7988010,08:29:07,08:29:07,961,23,,,,5860.82,0
7988010,08:29:42,08:29:42,962,24,,,,6100.02,0
7988010,08:30:23,08:30:23,963,25,,,,6350.84,0
7988010,08:31:06,08:31:06,964,26,,,,6470.6,0
7988010,08:31:47,08:31:47,965,27,,,,6687.93,0
7988010,08:32:20,08:32:20,482,28,,,,6882.42,0
7988010,08:32:45,08:32:45,483,29,,,,7033.89,0
7988010,08:33:17,08:33:17,484,30,,,,7248.66,0
7988010,08:34:00,08:34:00,9499,31,,,,7673.47,
7988010,08:36:00,08:36:00,69,32,,,,8406.34,
7988010,08:37:37,08:37:37,9496,33,,,,9631.86,0
7988010,08:40:04,08:40:04,93,34,,,,11252.27,0
7988010,08:41:00,08:41:00,94,35,,,,11972.15,
7988010,08:42:32,08:42:32,95,36,,,,13069.52,0
7988010,08:43:16,08:43:16,96,37,,,,13520.71,0
7988010,08:44:22,08:44:22,97,38,,,,14065.67,0
7988010,08:45:28,08:45:28,98,39,,,,14677.99,0
7988010,08:47:00,08:47:00,9952,40,,1,,15373.67,
7988080,08:16:00,08:16:00,6018,1,,,1,0,
7988080,08:17:13,08:17:13,6019,2,,,,778.2,0
7988080,08:17:42,08:17:42,6020,3,,,,949.77,0
7988080,08:18:17,08:18:17,6021,4,,,,1197.8,0
7988080,08:18:56,08:18:56,942,5,,,,1466.7,0
7988080,08:19:22,08:19:22,943,6,,,,1667.26,0
7988080,08:19:55,08:19:55,4708,7,,,,1953.12,0
7988080,08:20:43,08:20:43,4709,8,,,,2288.29,0
7988080,08:21:07,08:21:07,4710,9,,,,2440.64,0
7988080,08:22:02,08:22:02,948,10,,,,2845.91,0
7988080,08:22:15,08:22:15,949,11,,,,2936.09,0
7988080,08:22:41,08:22:41,950,12,,,,3097.04,0
7988080,08:23:08,08:23:08,951,13,,,,3321.31,0
7988080,08:23:40,08:23:40,952,14,,,,3563.33,0
7988080,08:24:08,08:24:08,953,15,,,,3778,0
7988080,08:24:51,08:24:51,954,16,,,,4096.48,0
7988080,08:25:18,08:25:18,955,17,,,,4243.87,0
7988080,08:25:47,08:25:47,956,18,,,,4519.26,0
7988080,08:26:00,08:26:00,957,19,,,,4631.9,
7988080,08:27:14,08:27:14,958,20,,,,5133.96,0
7988080,08:27:39,08:27:39,959,21,,,,5380.02,0
7988080,08:28:38,08:28:38,960,22,,,,5674.73,0
7988080,08:29:07,08:29:07,961,23,,,,5860.82,0
7988080,08:29:42,08:29:42,962,24,,,,6100.02,0
7988080,08:30:23,08:30:23,963,25,,,,6350.84,0
7988080,08:31:06,08:31:06,964,26,,,,6470.6,0
7988080,08:31:47,08:31:47,965,27,,,,6687.93,0
7988080,08:32:20,08:32:20,482,28,,,,6882.42,0
7988080,08:32:45,08:32:45,483,29,,,,7033.89,0
7988080,08:33:17,08:33:17,484,30,,,,7248.66,0
7988080,08:34:00,08:34:00,9499,31,,,,7673.47,
7988080,08:36:00,08:36:00,69,32,,,,8406.34,
7988080,08:37:37,08:37:37,9496,33,,,,9631.86,0
7988080,08:40:04,08:40:04,93,34,,,,11252.27,0
7988080,08:41:00,08:41:00,94,35,,,,11972.15,
7988080,08:42:32,08:42:32,95,36,,,,13069.52,0
7988080,08:43:16,08:43:16,96,37,,,,13520.71,0
7988080,08:44:22,08:44:22,97,38,,,,14065.67,0
7988080,08:45:28,08:45:28,98,39,,,,14677.99,0
7988080,08:47:00,08:47:00,9952,40,,1,,15373.67,
8206020,20:35:00,20:35:00,6018,1,,,1,0,
8206020,20:36:35,20:36:35,6019,2,,,,778.2,0
8206020,20:37:13,20:37:13,6020,3,,,,949.77,0
8206020,20:37:59,20:37:59,6021,4,,,,1197.8,0
8206020,20:38:48,20:38:48,942,5,,,,1466.7,0
8206020,20:39:22,20:39:22,943,6,,,,1667.26,0
8206020,20:40:06,20:40:06,4708,7,,,,1953.12,0
8206020,20:41:08,20:41:08,4709,8,,,,2288.29,0
8206020,20:41:39,20:41:39,4710,9,,,,2440.64,0
8206020,20:42:51,20:42:51,948,10,,,,2845.91,0
8206020,20:43:07,20:43:07,949,11,,,,2936.09,0
8206020,20:43:41,20:43:41,950,12,,,,3097.04,0
8206020,20:44:17,20:44:17,951,13,,,,3321.31,0
8206020,20:44:58,20:44:58,952,14,,,,3563.33,0
8206020,20:45:34,20:45:34,953,15,,,,3778,0
8206020,20:46:30,20:46:30,954,16,,,,4096.48,0
8206020,20:47:06,20:47:06,955,17,,,,4243.87,0
8206020,20:47:44,20:47:44,956,18,,,,4519.26,0
8206020,20:48:00,20:48:00,957,19,,,,4631.9,
8206020,20:49:14,20:49:14,958,20,,,,5133.96,0
8206020,20:49:39,20:49:39,959,21,,,,5380.02,0
8206020,20:50:38,20:50:38,960,22,,,,5674.73,0
8206020,20:51:07,20:51:07,961,23,,,,5860.82,0
8206020,20:51:42,20:51:42,962,24,,,,6100.02,0
8206020,20:52:23,20:52:23,963,25,,,,6350.84,0
8206020,20:53:06,20:53:06,964,26,,,,6470.6,0
8206020,20:53:47,20:53:47,965,27,,,,6687.93,0
8206020,20:54:20,20:54:20,482,28,,,,6882.42,0
8206020,20:54:45,20:54:45,483,29,,,,7033.89,0
8206020,20:55:17,20:55:17,484,30,,,,7248.66,0
8206020,20:56:00,20:56:00,9499,31,,,,7673.47,
8206020,20:57:00,20:57:00,69,32,,,,8406.34,
8206020,20:58:37,20:58:37,9496,33,,,,9631.86,0
8206020,21:01:04,21:01:04,93,34,,,,11252.27,0
8206020,21:02:00,21:02:00,94,35,,,,11972.15,
8206020,21:03:01,21:03:01,95,36,,,,13069.52,0
8206020,21:03:30,21:03:30,96,37,,,,13520.71,0
8206020,21:04:14,21:04:14,97,38,,,,14065.67,0
8206020,21:04:59,21:04:59,98,39,,,,14677.99,0
8206020,21:06:00,21:06:00,9952,40,,1,,15373.67,
8206030,20:35:00,20:35:00,6018,1,,,1,0,
8206030,20:36:35,20:36:35,6019,2,,,,778.2,0
8206030,20:37:13,20:37:13,6020,3,,,,949.77,0
8206030,20:37:59,20:37:59,6021,4,,,,1197.8,0
8206030,20:38:48,20:38:48,942,5,,,,1466.7,0
8206030,20:39:22,20:39:22,943,6,,,,1667.26,0
8206030,20:40:06,20:40:06,4708,7,,,,1953.12,0
8206030,20:41:08,20:41:08,4709,8,,,,2288.29,0
8206030,20:41:39,20:41:39,4710,9,,,,2440.64,0
8206030,20:42:51,20:42:51,948,10,,,,2845.91,0
8206030,20:43:07,20:43:07,949,11,,,,2936.09,0
8206030,20:43:41,20:43:41,950,12,,,,3097.04,0
8206030,20:44:17,20:44:17,951,13,,,,3321.31,0
8206030,20:44:58,20:44:58,952,14,,,,3563.33,0
8206030,20:45:34,20:45:34,953,15,,,,3778,0
8206030,20:46:30,20:46:30,954,16,,,,4096.48,0
8206030,20:47:06,20:47:06,955,17,,,,4243.87,0
8206030,20:47:44,20:47:44,956,18,,,,4519.26,0
8206030,20:48:00,20:48:00,957,19,,,,4631.9,
8206030,20:49:14,20:49:14,958,20,,,,5133.96,0
8206030,20:49:39,20:49:39,959,21,,,,5380.02,0
8206030,20:50:38,20:50:38,960,22,,,,5674.73,0
8206030,20:51:07,20:51:07,961,23,,,,5860.82,0
8206030,20:51:42,20:51:42,962,24,,,,6100.02,0
8206030,20:52:23,20:52:23,963,25,,,,6350.84,0
8206030,20:53:06,20:53:06,964,26,,,,6470.6,0
8206030,20:53:47,20:53:47,965,27,,,,6687.93,0
8206030,20:54:20,20:54:20,482,28,,,,6882.42,0
8206030,20:54:45,20:54:45,483,29,,,,7033.89,0
8206030,20:55:17,20:55:17,484,30,,,,7248.66,0
8206030,20:56:00,20:56:00,9499,31,,,,7673.47,
8206030,20:57:00,20:57:00,69,32,,,,8406.34,
8206030,20:58:37,20:58:37,9496,33,,,,9631.86,0
8206030,21:01:04,21:01:04,93,34,,,,11252.27,0
8206030,21:02:00,21:02:00,94,35,,,,11972.15,
8206030,21:03:01,21:03:01,95,36,,,,13069.52,0
8206030,21:03:30,21:03:30,96,37,,,,13520.71,0
8206030,21:04:14,21:04:14,97,38,,,,14065.67,0
8206030,21:04:59,21:04:59,98,39,,,,14677.99,0
8206030,21:06:00,21:06:00,9952,40,,1,,15373.67,
8206040,20:35:00,20:35:00,6018,1,,,1,0,
8206040,20:36:35,20:36:35,6019,2,,,,778.2,0
8206040,20:37:13,20:37:13,6020,3,,,,949.77,0
8206040,20:37:59,20:37:59,6021,4,,,,1197.8,0
8206040,20:38:48,20:38:48,942,5,,,,1466.7,0
8206040,20:39:22,20:39:22,943,6,,,,1667.26,0
8206040,20:40:06,20:40:06,4708,7,,,,1953.12,0
8206040,20:41:08,20:41:08,4709,8,,,,2288.29,0
8206040,20:41:39,20:41:39,4710,9,,,,2440.64,0
8206040,20:42:51,20:42:51,948,10,,,,2845.91,0
8206040,20:43:07,20:43:07,949,11,,,,2936.09,0
8206040,20:43:41,20:43:41,950,12,,,,3097.04,0
8206040,20:44:17,20:44:17,951,13,,,,3321.31,0
8206040,20:44:58,20:44:58,952,14,,,,3563.33,0
8206040,20:45:34,20:45:34,953,15,,,,3778,0
8206040,20:46:30,20:46:30,954,16,,,,4096.48,0
8206040,20:47:06,20:47:06,955,17,,,,4243.87,0
8206040,20:47:44,20:47:44,956,18,,,,4519.26,0
8206040,20:48:00,20:48:00,957,19,,,,4631.9,
8206040,20:49:14,20:49:14,958,20,,,,5133.96,0
8206040,20:49:39,20:49:39,959,21,,,,5380.02,0
8206040,20:50:38,20:50:38,960,22,,,,5674.73,0
8206040,20:51:07,20:51:07,961,23,,,,5860.82,0
8206040,20:51:42,20:51:42,962,24,,,,6100.02,0
8206040,20:52:23,20:52:23,963,25,,,,6350.84,0
8206040,20:53:06,20:53:06,964,26,,,,6470.6,0
8206040,20:53:47,20:53:47,965,27,,,,6687.93,0
8206040,20:54:20,20:54:20,482,28,,,,6882.42,0
8206040,20:54:45,20:54:45,483,29,,,,7033.89,0
8206040,20:55:17,20:55:17,484,30,,,,7248.66,0
8206040,20:56:00,20:56:00,9499,31,,,,7673.47,
8206040,20:57:00,20:57:00,69,32,,,,8406.34,
8206040,20:58:37,20:58:37,9496,33,,,,9631.86,0
8206040,21:01:04,21:01:04,93,34,,,,11252.27,0
8206040,21:02:00,21:02:00,94,35,,,,11972.15,
8206040,21:03:01,21:03:01,95,36,,,,13069.52,0
8206040,21:03:30,21:03:30,96,37,,,,13520.71,0
8206040,21:04:14,21:04:14,97,38,,,,14065.67,0
8206040,21:04:59,21:04:59,98,39,,,,14677.99,0
8206040,21:06:00,21:06:00,9952,40,,1,,15373.67,
8206050,20:35:00,20:35:00,6018,1,,,1,0,
8206050,20:36:35,20:36:35,6019,2,,,,778.2,0
8206050,20:37:13,20:37:13,6020,3,,,,949.77,0
8206050,20:37:59,20:37:59,6021,4,,,,1197.8,0
8206050,20:38:48,20:38:48,942,5,,,,1466.7,0
8206050,20:39:22,20:39:22,943,6,,,,1667.26,0
8206050,20:40:06,20:40:06,4708,7,,,,1953.12,0
8206050,20:41:08,20:41:08,4709,8,,,,2288.29,0
8206050,20:41:39,20:41:39,4710,9,,,,2440.64,0
8206050,20:42:51,20:42:51,948,10,,,,2845.91,0
8206050,20:43:07,20:43:07,949,11,,,,2936.09,0
8206050,20:43:41,20:43:41,950,12,,,,3097.04,0
8206050,20:44:17,20:44:17,951,13,,,,3321.31,0
8206050,20:44:58,20:44:58,952,14,,,,3563.33,0
8206050,20:45:34,20:45:34,953,15,,,,3778,0
8206050,20:46:30,20:46:30,954,16,,,,4096.48,0
8206050,20:47:06,20:47:06,955,17,,,,4243.87,0
8206050,20:47:44,20:47:44,956,18,,,,4519.26,0
8206050,20:48:00,20:48:00,957,19,,,,4631.9,
8206050,20:49:14,20:49:14,958,20,,,,5133.96,0
8206050,20:49:39,20:49:39,959,21,,,,5380.02,0
8206050,20:50:38,20:50:38,960,22,,,,5674.73,0
8206050,20:51:07,20:51:07,961,23,,,,5860.82,0
8206050,20:51:42,20:51:42,962,24,,,,6100.02,0
8206050,20:52:23,20:52:23,963,25,,,,6350.84,0
8206050,20:53:06,20:53:06,964,26,,,,6470.6,0
8206050,20:53:47,20:53:47,965,27,,,,6687.93,0
8206050,20:54:20,20:54:20,482,28,,,,6882.42,0
8206050,20:54:45,20:54:45,483,29,,,,7033.89,0
8206050,20:55:17,20:55:17,484,30,,,,7248.66,0
8206050,20:56:00,20:56:00,9499,31,,,,7673.47,
8206050,20:57:00,20:57:00,69,32,,,,8406.34,
8206050,20:58:37,20:58:37,9496,33,,,,9631.86,0
8206050,21:01:04,21:01:04,93,34,,,,11252.27,0
8206050,21:02:00,21:02:00,94,35,,,,11972.15,
8206050,21:03:01,21:03:01,95,36,,,,13069.52,0
8206050,21:03:30,21:03:30,96,37,,,,13520.71,0
8206050,21:04:14,21:04:14,97,38,,,,14065.67,0
8206050,21:04:59,21:04:59,98,39,,,,14677.99,0
8206050,21:06:00,21:06:00,9952,40,,1,,15373.67,
8206060,20:35:00,20:35:00,6018,1,,,1,0,
8206060,20:36:35,20:36:35,6019,2,,,,778.2,0
8206060,20:37:13,20:37:13,6020,3,,,,949.77,0
8206060,20:37:59,20:37:59,6021,4,,,,1197.8,0
8206060,20:38:48,20:38:48,942,5,,,,1466.7,0
8206060,20:39:22,20:39:22,943,6,,,,1667.26,0
8206060,20:40:06,20:40:06,4708,7,,,,1953.12,0
8206060,20:41:08,20:41:08,4709,8,,,,2288.29,0
8206060,20:41:39,20:41:39,4710,9,,,,2440.64,0
8206060,20:42:51,20:42:51,948,10,,,,2845.91,0
8206060,20:43:07,20:43:07,949,11,,,,2936.09,0
8206060,20:43:41,20:43:41,950,12,,,,3097.04,0
8206060,20:44:17,20:44:17,951,13,,,,3321.31,0
8206060,20:44:58,20:44:58,952,14,,,,3563.33,0
8206060,20:45:34,20:45:34,953,15,,,,3778,0
8206060,20:46:30,20:46:30,954,16,,,,4096.48,0
8206060,20:47:06,20:47:06,955,17,,,,4243.87,0
8206060,20:47:44,20:47:44,956,18,,,,4519.26,0
8206060,20:48:00,20:48:00,957,19,,,,4631.9,
8206060,20:49:14,20:49:14,958,20,,,,5133.96,0
8206060,20:49:39,20:49:39,959,21,,,,5380.02,0
8206060,20:50:38,20:50:38,960,22,,,,5674.73,0
8206060,20:51:07,20:51:07,961,23,,,,5860.82,0
8206060,20:51:42,20:51:42,962,24,,,,6100.02,0
8206060,20:52:23,20:52:23,963,25,,,,6350.84,0
8206060,20:53:06,20:53:06,964,26,,,,6470.6,0
8206060,20:53:47,20:53:47,965,27,,,,6687.93,0
8206060,20:54:20,20:54:20,482,28,,,,6882.42,0
8206060,20:54:45,20:54:45,483,29,,,,7033.89,0
8206060,20:55:17,20:55:17,484,30,,,,7248.66,0
8206060,20:56:00,20:56:00,9499,31,,,,7673.47,
8206060,20:57:00,20:57:00,69,32,,,,8406.34,
8206060,20:58:37,20:58:37,9496,33,,,,9631.86,0
8206060,21:01:04,21:01:04,93,34,,,,11252.27,0
8206060,21:02:00,21:02:00,94,35,,,,11972.15,
8206060,21:03:01,21:03:01,95,36,,,,13069.52,0
8206060,21:03:30,21:03:30,96,37,,,,13520.71,0
8206060,21:04:14,21:04:14,97,38,,,,14065.67,0
8206060,21:04:59,21:04:59,98,39,,,,14677.99,0
8206060,21:06:00,21:06:00,9952,40,,1,,15373.67,
8370070,19:08:00,19:08:00,6018,1,,,1,0,
8370070,19:09:13,19:09:13,6019,2,,,,778.2,0
8370070,19:09:42,19:09:42,6020,3,,,,949.77,0
8370070,19:10:17,19:10:17,6021,4,,,,1197.8,0
8370070,19:10:56,19:10:56,942,5,,,,1466.7,0
8370070,19:11:22,19:11:22,943,6,,,,1667.26,0
8370070,19:11:55,19:11:55,4708,7,,,,1953.12,0
8370070,19:12:43,19:12:43,4709,8,,,,2288.29,0
8370070,19:13:07,19:13:07,4710,9,,,,2440.64,0
8370070,19:14:02,19:14:02,948,10,,,,2845.91,0
8370070,19:14:15,19:14:15,949,11,,,,2936.09,0
8370070,19:14:41,19:14:41,950,12,,,,3097.04,0
8370070,19:15:08,19:15:08,951,13,,,,3321.31,0
8370070,19:15:40,19:15:40,952,14,,,,3563.33,0
8370070,19:16:08,19:16:08,953,15,,,,3778,0
8370070,19:16:51,19:16:51,954,16,,,,4096.48,0
8370070,19:17:18,19:17:18,955,17,,,,4243.87,0
8370070,19:17:47,19:17:47,956,18,,,,4519.26,0
8370070,19:18:00,19:18:00,957,19,,,,4631.9,
8370070,19:19:14,19:19:14,958,20,,,,5133.96,0
8370070,19:19:39,19:19:39,959,21,,,,5380.02,0
8370070,19:20:38,19:20:38,960,22,,,,5674.73,0
8370070,19:21:07,19:21:07,961,23,,,,5860.82,0
8370070,19:21:42,19:21:42,962,24,,,,6100.02,0
8370070,19:22:23,19:22:23,963,25,,,,6350.84,0
8370070,19:23:06,19:23:06,964,26,,,,6470.6,0
8370070,19:23:47,19:23:47,965,27,,,,6687.93,0
8370070,19:24:20,19:24:20,482,28,,,,6882.42,0
8370070,19:24:45,19:24:45,483,29,,,,7033.89,0
8370070,19:25:17,19:25:17,484,30,,,,7248.66,0
8370070,19:26:00,19:26:00,9499,31,,,,7673.47,
8370070,19:28:00,19:28:00,69,32,,,,8406.34,
8370070,19:29:37,19:29:37,9496,33,,,,9631.86,0
8370070,19:32:04,19:32:04,93,34,,,,11252.27,0
8370070,19:33:00,19:33:00,94,35,,,,11972.15,
8370070,19:34:32,19:34:32,95,36,,,,13069.52,0
8370070,19:35:16,19:35:16,96,37,,,,13520.71,0
8370070,19:36:22,19:36:22,97,38,,,,14065.67,0
8370070,19:37:28,19:37:28,98,39,,,,14677.99,0
8370070,19:39:00,19:39:00,9952,40,,1,,15373.67,
86090,22:35:00,22:35:00,6018,1,,,1,0,
86090,22:36:20,22:36:20,6019,2,,,,778.2,0
86090,22:36:52,22:36:52,6020,3,,,,949.77,0
86090,22:37:31,22:37:31,6021,4,,,,1197.8,0
86090,22:38:13,22:38:13,942,5,,,,1466.7,0
86090,22:38:42,22:38:42,943,6,,,,1667.26,0
86090,22:39:19,22:39:19,4708,7,,,,1953.12,0
86090,22:40:11,22:40:11,4709,8,,,,2288.29,0
86090,22:40:38,22:40:38,4710,9,,,,2440.64,0
86090,22:41:39,22:41:39,948,10,,,,2845.91,0
86090,22:41:52,22:41:52,949,11,,,,2936.09,0
86090,22:42:21,22:42:21,950,12,,,,3097.04,0
86090,22:42:51,22:42:51,951,13,,,,3321.31,0
86090,22:43:26,22:43:26,952,14,,,,3563.33,0
86090,22:43:57,22:43:57,953,15,,,,3778,0
86090,22:44:44,22:44:44,954,16,,,,4096.48,0
86090,22:45:14,22:45:14,955,17,,,,4243.87,0
86090,22:45:46,22:45:46,956,18,,,,4519.26,0
86090,22:46:00,22:46:00,957,19,,,,4631.9,
86090,22:47:04,22:47:04,958,20,,,,5133.96,0
86090,22:47:27,22:47:27,959,21,,,,5380.02,0
86090,22:48:18,22:48:18,960,22,,,,5674.73,0
86090,22:48:43,22:48:43,961,23,,,,5860.82,0
86090,22:49:14,22:49:14,962,24,,,,6100.02,0
86090,22:49:50,22:49:50,963,25,,,,6350.84,0
86090,22:50:28,22:50:28,964,26,,,,6470.6,0
86090,22:51:03,22:51:03,965,27,,,,6687.93,0
86090,22:51:32,22:51:32,482,28,,,,6882.42,0
86090,22:51:55,22:51:55,483,29,,,,7033.89,0
86090,22:52:22,22:52:22,484,30,,,,7248.66,0
86090,22:53:00,22:53:00,9499,31,,,,7673.47,
86090,22:54:00,22:54:00,69,32,,,,8406.34,
86090,22:55:37,22:55:37,9496,33,,,,9631.86,0
86090,22:58:04,22:58:04,93,34,,,,11252.27,0
86090,22:59:00,22:59:00,94,35,,,,11972.15,
86090,22:59:30,22:59:30,95,36,,,,13069.52,0
86090,22:59:45,22:59:45,96,37,,,,13520.71,0
86090,23:00:07,23:00:07,97,38,,,,14065.67,0
86090,23:00:29,23:00:29,98,39,,,,14677.99,0
86090,23:01:00,23:01:00,9952,40,,1,,15373.67,
8835020,12:30:00,12:30:00,6018,1,,,1,0,
8835020,12:31:50,12:31:50,6019,2,,,,778.2,0
8835020,12:32:33,12:32:33,6020,3,,,,949.77,0
8835020,12:33:26,12:33:26,6021,4,,,,1197.8,0
8835020,12:34:24,12:34:24,942,5,,,,1466.7,0
8835020,12:35:03,12:35:03,943,6,,,,1667.26,0
8835020,12:35:53,12:35:53,4708,7,,,,1953.12,0
8835020,12:37:04,12:37:04,4709,8,,,,2288.29,0
8835020,12:37:41,12:37:41,4710,9,,,,2440.64,0
8835020,12:39:04,12:39:04,948,10,,,,2845.91,0
8835020,12:39:22,12:39:22,949,11,,,,2936.09,0
8835020,12:40:01,12:40:01,950,12,,,,3097.04,0
8835020,12:40:42,12:40:42,951,13,,,,3321.31,0
8835020,12:41:31,12:41:31,952,14,,,,3563.33,0
8835020,12:42:12,12:42:12,953,15,,,,3778,0
8835020,12:43:16,12:43:16,954,16,,,,4096.48,0
8835020,12:43:58,12:43:58,955,17,,,,4243.87,0
8835020,12:44:41,12:44:41,956,18,,,,4519.26,0
8835020,12:45:00,12:45:00,957,19,,,,4631.9,
8835020,12:46:23,12:46:23,958,20,,,,5133.96,0
8835020,12:46:51,12:46:51,959,21,,,,5380.02,0
8835020,12:47:57,12:47:57,960,22,,,,5674.73,0
8835020,12:48:30,12:48:30,961,23,,,,5860.82,0
8835020,12:49:10,12:49:10,962,24,,,,6100.02,0
8835020,12:49:56,12:49:56,963,25,,,,6350.84,0
8835020,12:50:44,12:50:44,964,26,,,,6470.6,0
8835020,12:51:30,12:51:30,965,27,,,,6687.93,0
8835020,12:52:08,12:52:08,482,28,,,,6882.42,0
8835020,12:52:36,12:52:36,483,29,,,,7033.89,0
8835020,12:53:11,12:53:11,484,30,,,,7248.66,0
8835020,12:54:00,12:54:00,9499,31,,,,7673.47,
8835020,12:55:00,12:55:00,69,32,,,,8406.34,
8835020,12:56:37,12:56:37,9496,33,,,,9631.86,0
8835020,12:59:04,12:59:04,93,34,,,,11252.27,0
8835020,13:00:00,13:00:00,94,35,,,,11972.15,
8835020,13:01:01,13:01:01,95,36,,,,13069.52,0
8835020,13:01:30,13:01:30,96,37,,,,13520.71,0
8835020,13:02:14,13:02:14,97,38,,,,14065.67,0
8835020,13:02:59,13:02:59,98,39,,,,14677.99,0
8835020,13:04:00,13:04:00,9952,40,,1,,15373.67,
8835030,12:30:00,12:30:00,6018,1,,,1,0,
8835030,12:31:50,12:31:50,6019,2,,,,778.2,0
8835030,12:32:33,12:32:33,6020,3,,,,949.77,0
8835030,12:33:26,12:33:26,6021,4,,,,1197.8,0
8835030,12:34:24,12:34:24,942,5,,,,1466.7,0
8835030,12:35:03,12:35:03,943,6,,,,1667.26,0
8835030,12:35:53,12:35:53,4708,7,,,,1953.12,0
8835030,12:37:04,12:37:04,4709,8,,,,2288.29,0
8835030,12:37:41,12:37:41,4710,9,,,,2440.64,0
8835030,12:39:04,12:39:04,948,10,,,,2845.91,0
8835030,12:39:22,12:39:22,949,11,,,,2936.09,0
8835030,12:40:01,12:40:01,950,12,,,,3097.04,0
8835030,12:40:42,12:40:42,951,13,,,,3321.31,0
8835030,12:41:31,12:41:31,952,14,,,,3563.33,0
8835030,12:42:12,12:42:12,953,15,,,,3778,0
8835030,12:43:16,12:43:16,954,16,,,,4096.48,0
8835030,12:43:58,12:43:58,955,17,,,,4243.87,0
8835030,12:44:41,12:44:41,956,18,,,,4519.26,0
8835030,12:45:00,12:45:00,957,19,,,,4631.9,
8835030,12:46:23,12:46:23,958,20,,,,5133.96,0
8835030,12:46:51,12:46:51,959,21,,,,5380.02,0
8835030,12:47:57,12:47:57,960,22,,,,5674.73,0
8835030,12:48:30,12:48:30,961,23,,,,5860.82,0
8835030,12:49:10,12:49:10,962,24,,,,6100.02,0
8835030,12:49:56,12:49:56,963,25,,,,6350.84,0
8835030,12:50:44,12:50:44,964,26,,,,6470.6,0
8835030,12:51:30,12:51:30,965,27,,,,6687.93,0
8835030,12:52:08,12:52:08,482,28,,,,6882.42,0
8835030,12:52:36,12:52:36,483,29,,,,7033.89,0
8835030,12:53:11,12:53:11,484,30,,,,7248.66,0
8835030,12:54:00,12:54:00,9499,31,,,,7673.47,
8835030,12:55:00,12:55:00,69,32,,,,8406.34,
8835030,12:56:37,12:56:37,9496,33,,,,9631.86,0
8835030,12:59:04,12:59:04,93,34,,,,11252.27,0
8835030,13:00:00,13:00:00,94,35,,,,11972.15,
8835030,13:01:01,13:01:01,95,36,,,,13069.52,0
8835030,13:01:30,13:01:30,96,37,,,,13520.71,0
8835030,13:02:14,13:02:14,97,38,,,,14065.67,0
8835030,13:02:59,13:02:59,98,39,,,,14677.99,0
8835030,13:04:00,13:04:00,9952,40,,1,,15373.67,
8835040,12:30:00,12:30:00,6018,1,,,1,0,
8835040,12:31:50,12:31:50,6019,2,,,,778.2,0
8835040,12:32:33,12:32:33,6020,3,,,,949.77,0
8835040,12:33:26,12:33:26,6021,4,,,,1197.8,0
8835040,12:34:24,12:34:24,942,5,,,,1466.7,0
8835040,12:35:03,12:35:03,943,6,,,,1667.26,0
8835040,12:35:53,12:35:53,4708,7,,,,1953.12,0
8835040,12:37:04,12:37:04,4709,8,,,,2288.29,0
8835040,12:37:41,12:37:41,4710,9,,,,2440.64,0
8835040,12:39:04,12:39:04,948,10,,,,2845.91,0
8835040,12:39:22,12:39:22,949,11,,,,2936.09,0
8835040,12:40:01,12:40:01,950,12,,,,3097.04,0
8835040,12:40:42,12:40:42,951,13,,,,3321.31,0
8835040,12:41:31,12:41:31,952,14,,,,3563.33,0
8835040,12:42:12,12:42:12,953,15,,,,3778,0
8835040,12:43:16,12:43:16,954,16,,,,4096.48,0
8835040,12:43:58,12:43:58,955,17,,,,4243.87,0
8835040,12:44:41,12:44:41,956,18,,,,4519.26,0
8835040,12:45:00,12:45:00,957,19,,,,4631.9,
8835040,12:46:23,12:46:23,958,20,,,,5133.96,0
8835040,12:46:51,12:46:51,959,21,,,,5380.02,0
8835040,12:47:57,12:47:57,960,22,,,,5674.73,0
8835040,12:48:30,12:48:30,961,23,,,,5860.82,0
8835040,12:49:10,12:49:10,962,24,,,,6100.02,0
8835040,12:49:56,12:49:56,963,25,,,,6350.84,0
8835040,12:50:44,12:50:44,964,26,,,,6470.6,0
8835040,12:51:30,12:51:30,965,27,,,,6687.93,0
8835040,12:52:08,12:52:08,482,28,,,,6882.42,0
8835040,12:52:36,12:52:36,483,29,,,,7033.89,0
8835040,12:53:11,12:53:11,484,30,,,,7248.66,0
8835040,12:54:00,12:54:00,9499,31,,,,7673.47,
8835040,12:55:00,12:55:00,69,32,,,,8406.34,
8835040,12:56:37,12:56:37,9496,33,,,,9631.86,0
8835040,12:59:04,12:59:04,93,34,,,,11252.27,0
8835040,13:00:00,13:00:00,94,35,,,,11972.15,
8835040,13:01:01,13:01:01,95,36,,,,13069.52,0
8835040,13:01:30,13:01:30,96,37,,,,13520.71,0
8835040,13:02:14,13:02:14,97,38,,,,14065.67,0
8835040,13:02:59,13:02:59,98,39,,,,14677.99,0
8835040,13:04:00,13:04:00,9952,40,,1,,15373.67,
8835050,12:30:00,12:30:00,6018,1,,,1,0,
8835050,12:31:50,12:31:50,6019,2,,,,778.2,0
8835050,12:32:33,12:32:33,6020,3,,,,949.77,0
8835050,12:33:26,12:33:26,6021,4,,,,1197.8,0
8835050,12:34:24,12:34:24,942,5,,,,1466.7,0
8835050,12:35:03,12:35:03,943,6,,,,1667.26,0
8835050,12:35:53,12:35:53,4708,7,,,,1953.12,0
8835050,12:37:04,12:37:04,4709,8,,,,2288.29,0
8835050,12:37:41,12:37:41,4710,9,,,,2440.64,0
8835050,12:39:04,12:39:04,948,10,,,,2845.91,0
8835050,12:39:22,12:39:22,949,11,,,,2936.09,0
8835050,12:40:01,12:40:01,950,12,,,,3097.04,0
8835050,12:40:42,12:40:42,951,13,,,,3321.31,0
8835050,12:41:31,12:41:31,952,14,,,,3563.33,0
8835050,12:42:12,12:42:12,953,15,,,,3778,0
8835050,12:43:16,12:43:16,954,16,,,,4096.48,0
8835050,12:43:58,12:43:58,955,17,,,,4243.87,0
8835050,12:44:41,12:44:41,956,18,,,,4519.26,0
8835050,12:45:00,12:45:00,957,19,,,,4631.9,
8835050,12:46:23,12:46:23,958,20,,,,5133.96,0
8835050,12:46:51,12:46:51,959,21,,,,5380.02,0
8835050,12:47:57,12:47:57,960,22,,,,5674.73,0
8835050,12:48:30,12:48:30,961,23,,,,5860.82,0
8835050,12:49:10,12:49:10,962,24,,,,6100.02,0
8835050,12:49:56,12:49:56,963,25,,,,6350.84,0
8835050,12:50:44,12:50:44,964,26,,,,6470.6,0
8835050,12:51:30,12:51:30,965,27,,,,6687.93,0
8835050,12:52:08,12:52:08,482,28,,,,6882.42,0
8835050,12:52:36,12:52:36,483,29,,,,7033.89,0
8835050,12:53:11,12:53:11,484,30,,,,7248.66,0
8835050,12:54:00,12:54:00,9499,31,,,,7673.47,
8835050,12:55:00,12:55:00,69,32,,,,8406.34,
8835050,12:56:37,12:56:37,9496,33,,,,9631.86,0
8835050,12:59:04,12:59:04,93,34,,,,11252.27,0
8835050,13:00:00,13:00:00,94,35,,,,11972.15,
8835050,13:01:01,13:01:01,95,36,,,,13069.52,0
8835050,13:01:30,13:01:30,96,37,,,,13520.71,0
8835050,13:02:14,13:02:14,97,38,,,,14065.67,0
8835050,13:02:59,13:02:59,98,39,,,,14677.99,0
8835050,13:04:00,13:04:00,9952,40,,1,,15373.67,
8835060,12:30:00,12:30:00,6018,1,,,1,0,
8835060,12:31:50,12:31:50,6019,2,,,,778.2,0
8835060,12:32:33,12:32:33,6020,3,,,,949.77,0
8835060,12:33:26,12:33:26,6021,4,,,,1197.8,0
8835060,12:34:24,12:34:24,942,5,,,,1466.7,0
8835060,12:35:03,12:35:03,943,6,,,,1667.26,0
8835060,12:35:53,12:35:53,4708,7,,,,1953.12,0
8835060,12:37:04,12:37:04,4709,8,,,,2288.29,0
8835060,12:37:41,12:37:41,4710,9,,,,2440.64,0
8835060,12:39:04,12:39:04,948,10,,,,2845.91,0
8835060,12:39:22,12:39:22,949,11,,,,2936.09,0
8835060,12:40:01,12:40:01,950,12,,,,3097.04,0
8835060,12:40:42,12:40:42,951,13,,,,3321.31,0
8835060,12:41:31,12:41:31,952,14,,,,3563.33,0
8835060,12:42:12,12:42:12,953,15,,,,3778,0
8835060,12:43:16,12:43:16,954,16,,,,4096.48,0
8835060,12:43:58,12:43:58,955,17,,,,4243.87,0
8835060,12:44:41,12:44:41,956,18,,,,4519.26,0
8835060,12:45:00,12:45:00,957,19,,,,4631.9,
8835060,12:46:23,12:46:23,958,20,,,,5133.96,0
8835060,12:46:51,12:46:51,959,21,,,,5380.02,0
8835060,12:47:57,12:47:57,960,22,,,,5674.73,0
8835060,12:48:30,12:48:30,961,23,,,,5860.82,0
8835060,12:49:10,12:49:10,962,24,,,,6100.02,0
8835060,12:49:56,12:49:56,963,25,,,,6350.84,0
8835060,12:50:44,12:50:44,964,26,,,,6470.6,0
8835060,12:51:30,12:51:30,965,27,,,,6687.93,0
8835060,12:52:08,12:52:08,482,28,,,,6882.42,0
8835060,12:52:36,12:52:36,483,29,,,,7033.89,0
8835060,12:53:11,12:53:11,484,30,,,,7248.66,0
8835060,12:54:00,12:54:00,9499,31,,,,7673.47,
8835060,12:55:00,12:55:00,69,32,,,,8406.34,
8835060,12:56:37,12:56:37,9496,33,,,,9631.86,0
8835060,12:59:04,12:59:04,93,34,,,,11252.27,0
8835060,13:00:00,13:00:00,94,35,,,,11972.15,
8835060,13:01:01,13:01:01,95,36,,,,13069.52,0
8835060,13:01:30,13:01:30,96,37,,,,13520.71,0
8835060,13:02:14,13:02:14,97,38,,,,14065.67,0
8835060,13:02:59,13:02:59,98,39,,,,14677.99,0
8835060,13:04:00,13:04:00,9952,40,,1,,15373.67,
8848020,05:48:00,05:48:00,6018,1,,,1,0,
8848020,05:49:35,05:49:35,6019,2,,,,778.2,0
8848020,05:50:13,05:50:13,6020,3,,,,949.77,0
8848020,05:50:59,05:50:59,6021,4,,,,1197.8,0
8848020,05:51:48,05:51:48,942,5,,,,1466.7,0
8848020,05:52:22,05:52:22,943,6,,,,1667.26,0
8848020,05:53:06,05:53:06,4708,7,,,,1953.12,0
8848020,05:54:08,05:54:08,4709,8,,,,2288.29,0
8848020,05:54:39,05:54:39,4710,9,,,,2440.64,0
8848020,05:55:51,05:55:51,948,10,,,,2845.91,0
8848020,05:56:07,05:56:07,949,11,,,,2936.09,0
8848020,05:56:41,05:56:41,950,12,,,,3097.04,0
8848020,05:57:17,05:57:17,951,13,,,,3321.31,0
8848020,05:57:58,05:57:58,952,14,,,,3563.33,0
8848020,05:58:34,05:58:34,953,15,,,,3778,0
8848020,05:59:30,05:59:30,954,16,,,,4096.48,0
8848020,06:00:06,06:00:06,955,17,,,,4243.87,0
8848020,06:00:44,06:00:44,956,18,,,,4519.26,0
8848020,06:01:00,06:01:00,957,19,,,,4631.9,
8848020,06:02:14,06:02:14,958,20,,,,5133.96,0
8848020,06:02:39,06:02:39,959,21,,,,5380.02,0
8848020,06:03:38,06:03:38,960,22,,,,5674.73,0
8848020,06:04:07,06:04:07,961,23,,,,5860.82,0
8848020,06:04:42,06:04:42,962,24,,,,6100.02,0
8848020,06:05:23,06:05:23,963,25,,,,6350.84,0
8848020,06:06:06,06:06:06,964,26,,,,6470.6,0
8848020,06:06:47,06:06:47,965,27,,,,6687.93,0
8848020,06:07:20,06:07:20,482,28,,,,6882.42,0
8848020,06:07:45,06:07:45,483,29,,,,7033.89,0
8848020,06:08:17,06:08:17,484,30,,,,7248.66,0
8848020,06:09:00,06:09:00,9499,31,,,,7673.47,
8848020,06:10:00,06:10:00,69,32,,,,8406.34,
8848020,06:11:37,06:11:37,9496,33,,,,9631.86,0
8848020,06:14:04,06:14:04,93,34,,,,11252.27,0
8848020,06:15:00,06:15:00,94,35,,,,11972.15,
8848020,06:16:01,06:16:01,95,36,,,,13069.52,0
8848020,06:16:30,06:16:30,96,37,,,,13520.71,0
8848020,06:17:14,06:17:14,97,38,,,,14065.67,0
8848020,06:17:59,06:17:59,98,39,,,,14677.99,0
8848020,06:19:00,06:19:00,9952,40,,1,,15373.67,
8848030,05:48:00,05:48:00,6018,1,,,1,0,
8848030,05:49:35,05:49:35,6019,2,,,,778.2,0
8848030,05:50:13,05:50:13,6020,3,,,,949.77,0
8848030,05:50:59,05:50:59,6021,4,,,,1197.8,0
8848030,05:51:48,05:51:48,942,5,,,,1466.7,0
8848030,05:52:22,05:52:22,943,6,,,,1667.26,0
8848030,05:53:06,05:53:06,4708,7,,,,1953.12,0
8848030,05:54:08,05:54:08,4709,8,,,,2288.29,0
8848030,05:54:39,05:54:39,4710,9,,,,2440.64,0
8848030,05:55:51,05:55:51,948,10,,,,2845.91,0
8848030,05:56:07,05:56:07,949,11,,,,2936.09,0
8848030,05:56:41,05:56:41,950,12,,,,3097.04,0
8848030,05:57:17,05:57:17,951,13,,,,3321.31,0
8848030,05:57:58,05:57:58,952,14,,,,3563.33,0
8848030,05:58:34,05:58:34,953,15,,,,3778,0
8848030,05:59:30,05:59:30,954,16,,,,4096.48,0
8848030,06:00:06,06:00:06,955,17,,,,4243.87,0
8848030,06:00:44,06:00:44,956,18,,,,4519.26,0
8848030,06:01:00,06:01:00,957,19,,,,4631.9,
8848030,06:02:14,06:02:14,958,20,,,,5133.96,0
8848030,06:02:39,06:02:39,959,21,,,,5380.02,0
8848030,06:03:38,06:03:38,960,22,,,,5674.73,0
8848030,06:04:07,06:04:07,961,23,,,,5860.82,0
8848030,06:04:42,06:04:42,962,24,,,,6100.02,0
8848030,06:05:23,06:05:23,963,25,,,,6350.84,0
8848030,06:06:06,06:06:06,964,26,,,,6470.6,0
8848030,06:06:47,06:06:47,965,27,,,,6687.93,0
8848030,06:07:20,06:07:20,482,28,,,,6882.42,0
8848030,06:07:45,06:07:45,483,29,,,,7033.89,0
8848030,06:08:17,06:08:17,484,30,,,,7248.66,0
8848030,06:09:00,06:09:00,9499,31,,,,7673.47,
8848030,06:10:00,06:10:00,69,32,,,,8406.34,
8848030,06:11:37,06:11:37,9496,33,,,,9631.86,0
8848030,06:14:04,06:14:04,93,34,,,,11252.27,0
8848030,06:15:00,06:15:00,94,35,,,,11972.15,
8848030,06:16:01,06:16:01,95,36,,,,13069.52,0
8848030,06:16:30,06:16:30,96,37,,,,13520.71,0
8848030,06:17:14,06:17:14,97,38,,,,14065.67,0
8848030,06:17:59,06:17:59,98,39,,,,14677.99,0
8848030,06:19:00,06:19:00,9952,40,,1,,15373.67,
8848040,05:48:00,05:48:00,6018,1,,,1,0,
8848040,05:49:35,05:49:35,6019,2,,,,778.2,0
8848040,05:50:13,05:50:13,6020,3,,,,949.77,0
8848040,05:50:59,05:50:59,6021,4,,,,1197.8,0
8848040,05:51:48,05:51:48,942,5,,,,1466.7,0
8848040,05:52:22,05:52:22,943,6,,,,1667.26,0
8848040,05:53:06,05:53:06,4708,7,,,,1953.12,0
8848040,05:54:08,05:54:08,4709,8,,,,2288.29,0
8848040,05:54:39,05:54:39,4710,9,,,,2440.64,0
8848040,05:55:51,05:55:51,948,10,,,,2845.91,0
8848040,05:56:07,05:56:07,949,11,,,,2936.09,0
8848040,05:56:41,05:56:41,950,12,,,,3097.04,0
8848040,05:57:17,05:57:17,951,13,,,,3321.31,0
8848040,05:57:58,05:57:58,952,14,,,,3563.33,0
8848040,05:58:34,05:58:34,953,15,,,,3778,0
8848040,05:59:30,05:59:30,954,16,,,,4096.48,0
8848040,06:00:06,06:00:06,955,17,,,,4243.87,0
8848040,06:00:44,06:00:44,956,18,,,,4519.26,0
8848040,06:01:00,06:01:00,957,19,,,,4631.9,
8848040,06:02:14,06:02:14,958,20,,,,5133.96,0
8848040,06:02:39,06:02:39,959,21,,,,5380.02,0
8848040,06:03:38,06:03:38,960,22,,,,5674.73,0
8848040,06:04:07,06:04:07,961,23,,,,5860.82,0
8848040,06:04:42,06:04:42,962,24,,,,6100.02,0
8848040,06:05:23,06:05:23,963,25,,,,6350.84,0
8848040,06:06:06,06:06:06,964,26,,,,6470.6,0
8848040,06:06:47,06:06:47,965,27,,,,6687.93,0
8848040,06:07:20,06:07:20,482,28,,,,6882.42,0
8848040,06:07:45,06:07:45,483,29,,,,7033.89,0
8848040,06:08:17,06:08:17,484,30,,,,7248.66,0
8848040,06:09:00,06:09:00,9499,31,,,,7673.47,
8848040,06:10:00,06:10:00,69,32,,,,8406.34,
8848040,06:11:37,06:11:37,9496,33,,,,9631.86,0
8848040,06:14:04,06:14:04,93,34,,,,11252.27,0
8848040,06:15:00,06:15:00,94,35,,,,11972.15,
8848040,06:16:01,06:16:01,95,36,,,,13069.52,0
8848040,06:16:30,06:16:30,96,37,,,,13520.71,0
8848040,06:17:14,06:17:14,97,38,,,,14065.67,0
8848040,06:17:59,06:17:59,98,39,,,,14677.99,0
8848040,06:19:00,06:19:00,9952,40,,1,,15373.67,
8848050,05:48:00,05:48:00,6018,1,,,1,0,
8848050,05:49:35,05:49:35,6019,2,,,,778.2,0
8848050,05:50:13,05:50:13,6020,3,,,,949.77,0
8848050,05:50:59,05:50:59,6021,4,,,,1197.8,0
8848050,05:51:48,05:51:48,942,5,,,,1466.7,0
8848050,05:52:22,05:52:22,943,6,,,,1667.26,0
8848050,05:53:06,05:53:06,4708,7,,,,1953.12,0
8848050,05:54:08,05:54:08,4709,8,,,,2288.29,0
8848050,05:54:39,05:54:39,4710,9,,,,2440.64,0
8848050,05:55:51,05:55:51,948,10,,,,2845.91,0
8848050,05:56:07,05:56:07,949,11,,,,2936.09,0
8848050,05:56:41,05:56:41,950,12,,,,3097.04,0
8848050,05:57:17,05:57:17,951,13,,,,3321.31,0
8848050,05:57:58,05:57:58,952,14,,,,3563.33,0
8848050,05:58:34,05:58:34,953,15,,,,3778,0
8848050,05:59:30,05:59:30,954,16,,,,4096.48,0
8848050,06:00:06,06:00:06,955,17,,,,4243.87,0
8848050,06:00:44,06:00:44,956,18,,,,4519.26,0
8848050,06:01:00,06:01:00,957,19,,,,4631.9,
8848050,06:02:14,06:02:14,958,20,,,,5133.96,0
8848050,06:02:39,06:02:39,959,21,,,,5380.02,0
8848050,06:03:38,06:03:38,960,22,,,,5674.73,0
8848050,06:04:07,06:04:07,961,23,,,,5860.82,0
8848050,06:04:42,06:04:42,962,24,,,,6100.02,0
8848050,06:05:23,06:05:23,963,25,,,,6350.84,0
8848050,06:06:06,06:06:06,964,26,,,,6470.6,0
8848050,06:06:47,06:06:47,965,27,,,,6687.93,0
8848050,06:07:20,06:07:20,482,28,,,,6882.42,0
8848050,06:07:45,06:07:45,483,29,,,,7033.89,0
8848050,06:08:17,06:08:17,484,30,,,,7248.66,0
8848050,06:09:00,06:09:00,9499,31,,,,7673.47,
8848050,06:10:00,06:10:00,69,32,,,,8406.34,
8848050,06:11:37,06:11:37,9496,33,,,,9631.86,0
8848050,06:14:04,06:14:04,93,34,,,,11252.27,0
8848050,06:15:00,06:15:00,94,35,,,,11972.15,
8848050,06:16:01,06:16:01,95,36,,,,13069.52,0
8848050,06:16:30,06:16:30,96,37,,,,13520.71,0
8848050,06:17:14,06:17:14,97,38,,,,14065.67,0
8848050,06:17:59,06:17:59,98,39,,,,14677.99,0
8848050,06:19:00,06:19:00,9952,40,,1,,15373.67,
8848060,05:48:00,05:48:00,6018,1,,,1,0,
8848060,05:49:35,05:49:35,6019,2,,,,778.2,0
8848060,05:50:13,05:50:13,6020,3,,,,949.77,0
8848060,05:50:59,05:50:59,6021,4,,,,1197.8,0
8848060,05:51:48,05:51:48,942,5,,,,1466.7,0
8848060,05:52:22,05:52:22,943,6,,,,1667.26,0
8848060,05:53:06,05:53:06,4708,7,,,,1953.12,0
8848060,05:54:08,05:54:08,4709,8,,,,2288.29,0
8848060,05:54:39,05:54:39,4710,9,,,,2440.64,0
8848060,05:55:51,05:55:51,948,10,,,,2845.91,0
8848060,05:56:07,05:56:07,949,11,,,,2936.09,0
8848060,05:56:41,05:56:41,950,12,,,,3097.04,0
8848060,05:57:17,05:57:17,951,13,,,,3321.31,0
8848060,05:57:58,05:57:58,952,14,,,,3563.33,0
8848060,05:58:34,05:58:34,953,15,,,,3778,0
8848060,05:59:30,05:59:30,954,16,,,,4096.48,0
8848060,06:00:06,06:00:06,955,17,,,,4243.87,0
8848060,06:00:44,06:00:44,956,18,,,,4519.26,0
8848060,06:01:00,06:01:00,957,19,,,,4631.9,
8848060,06:02:14,06:02:14,958,20,,,,5133.96,0
8848060,06:02:39,06:02:39,959,21,,,,5380.02,0
8848060,06:03:38,06:03:38,960,22,,,,5674.73,0
8848060,06:04:07,06:04:07,961,23,,,,5860.82,0
8848060,06:04:42,06:04:42,962,24,,,,6100.02,0
8848060,06:05:23,06:05:23,963,25,,,,6350.84,0
8848060,06:06:06,06:06:06,964,26,,,,6470.6,0
8848060,06:06:47,06:06:47,965,27,,,,6687.93,0
8848060,06:07:20,06:07:20,482,28,,,,6882.42,0
8848060,06:07:45,06:07:45,483,29,,,,7033.89,0
8848060,06:08:17,06:08:17,484,30,,,,7248.66,0
8848060,06:09:00,06:09:00,9499,31,,,,7673.47,
8848060,06:10:00,06:10:00,69,32,,,,8406.34,
8848060,06:11:37,06:11:37,9496,33,,,,9631.86,0
8848060,06:14:04,06:14:04,93,34,,,,11252.27,0
8848060,06:15:00,06:15:00,94,35,,,,11972.15,
8848060,06:16:01,06:16:01,95,36,,,,13069.52,0
8848060,06:16:30,06:16:30,96,37,,,,13520.71,0
8848060,06:17:14,06:17:14,97,38,,,,14065.67,0
8848060,06:17:59,06:17:59,98,39,,,,14677.99,0
8848060,06:19:00,06:19:00,9952,40,,1,,15373.67,
9090,13:00:00,13:00:00,6018,1,,,1,0,
9090,13:01:50,13:01:50,6019,2,,,,778.2,0
9090,13:02:33,13:02:33,6020,3,,,,949.77,0
9090,13:03:26,13:03:26,6021,4,,,,1197.8,0
9090,13:04:24,13:04:24,942,5,,,,1466.7,0
9090,13:05:03,13:05:03,943,6,,,,1667.26,0
9090,13:05:53,13:05:53,4708,7,,,,1953.12,0
9090,13:07:04,13:07:04,4709,8,,,,2288.29,0
9090,13:07:41,13:07:41,4710,9,,,,2440.64,0
9090,13:09:04,13:09:04,948,10,,,,2845.91,0
9090,13:09:22,13:09:22,949,11,,,,2936.09,0
9090,13:10:01,13:10:01,950,12,,,,3097.04,0
9090,13:10:42,13:10:42,951,13,,,,3321.31,0
9090,13:11:31,13:11:31,952,14,,,,3563.33,0
9090,13:12:12,13:12:12,953,15,,,,3778,0
9090,13:13:16,13:13:16,954,16,,,,4096.48,0
9090,13:13:58,13:13:58,955,17,,,,4243.87,0
9090,13:14:41,13:14:41,956,18,,,,4519.26,0
9090,13:15:00,13:15:00,957,19,,,,4631.9,
9090,13:16:23,13:16:23,958,20,,,,5133.96,0
9090,13:16:51,13:16:51,959,21,,,,5380.02,0
9090,13:17:57,13:17:57,960,22,,,,5674.73,0
9090,13:18:30,13:18:30,961,23,,,,5860.82,0
9090,13:19:10,13:19:10,962,24,,,,6100.02,0
9090,13:19:56,13:19:56,963,25,,,,6350.84,0
9090,13:20:44,13:20:44,964,26,,,,6470.6,0
9090,13:21:30,13:21:30,965,27,,,,6687.93,0
9090,13:22:08,13:22:08,482,28,,,,6882.42,0
9090,13:22:36,13:22:36,483,29,,,,7033.89,0
9090,13:23:11,13:23:11,484,30,,,,7248.66,0
9090,13:24:00,13:24:00,9499,31,,,,7673.47,
9090,13:25:00,13:25:00,69,32,,,,8406.34,
9090,13:26:37,13:26:37,9496,33,,,,9631.86,0
9090,13:29:04,13:29:04,93,34,,,,11252.27,0
9090,13:30:00,13:30:00,94,35,,,,11972.15,
9090,13:31:01,13:31:01,95,36,,,,13069.52,0
9090,13:31:30,13:31:30,96,37,,,,13520.71,0
9090,13:32:14,13:32:14,97,38,,,,14065.67,0
9090,13:32:59,13:32:59,98,39,,,,14677.99,0
9090,13:34:00,13:34:00,9952,40,,1,,15373.67,
9202070,23:07:00,23:07:00,6018,1,,,1,0,
9202070,23:07:58,23:07:58,6019,2,,,,778.2,0
9202070,23:08:22,23:08:22,6020,3,,,,949.77,0
9202070,23:08:50,23:08:50,6021,4,,,,1197.8,0
9202070,23:09:20,23:09:20,942,5,,,,1466.7,0
9202070,23:09:41,23:09:41,943,6,,,,1667.26,0
9202070,23:10:08,23:10:08,4708,7,,,,1953.12,0
9202070,23:10:46,23:10:46,4709,8,,,,2288.29,0
9202070,23:11:06,23:11:06,4710,9,,,,2440.64,0
9202070,23:11:50,23:11:50,948,10,,,,2845.91,0
9202070,23:12:00,23:12:00,949,11,,,,2936.09,0
9202070,23:12:20,23:12:20,950,12,,,,3097.04,0
9202070,23:12:42,23:12:42,951,13,,,,3321.31,0
9202070,23:13:08,23:13:08,952,14,,,,3563.33,0
9202070,23:13:30,23:13:30,953,15,,,,3778,0
9202070,23:14:04,23:14:04,954,16,,,,4096.48,0
9202070,23:14:26,23:14:26,955,17,,,,4243.87,0
9202070,23:14:50,23:14:50,956,18,,,,4519.26,0
9202070,23:15:00,23:15:00,957,19,,,,4631.9,
9202070,23:16:04,23:16:04,958,20,,,,5133.96,0
9202070,23:16:27,23:16:27,959,21,,,,5380.02,0
9202070,23:17:18,23:17:18,960,22,,,,5674.73,0
9202070,23:17:43,23:17:43,961,23,,,,5860.82,0
9202070,23:18:14,23:18:14,962,24,,,,6100.02,0
9202070,23:18:50,23:18:50,963,25,,,,6350.84,0
9202070,23:19:28,23:19:28,964,26,,,,6470.6,0
9202070,23:20:03,23:20:03,965,27,,,,6687.93,0
9202070,23:20:32,23:20:32,482,28,,,,6882.42,0
9202070,23:20:55,23:20:55,483,29,,,,7033.89,0
9202070,23:21:22,23:21:22,484,30,,,,7248.66,0
9202070,23:22:00,23:22:00,9499,31,,,,7673.47,
9202070,23:24:00,23:24:00,69,32,,,,8406.34,
9202070,23:25:37,23:25:37,9496,33,,,,9631.86,0
9202070,23:28:04,23:28:04,93,34,,,,11252.27,0
9202070,23:29:00,23:29:00,94,35,,,,11972.15,
9202070,23:30:32,23:30:32,95,36,,,,13069.52,0
9202070,23:31:16,23:31:16,96,37,,,,13520.71,0
9202070,23:32:22,23:32:22,97,38,,,,14065.67,0
9202070,23:33:28,23:33:28,98,39,,,,14677.99,0
9202070,23:35:00,23:35:00,9952,40,,1,,15373.67,
9299070,21:07:00,21:07:00,6018,1,,,1,0,
9299070,21:08:06,21:08:06,6019,2,,,,778.2,0
9299070,21:08:32,21:08:32,6020,3,,,,949.77,0
9299070,21:09:03,21:09:03,6021,4,,,,1197.8,0
9299070,21:09:38,21:09:38,942,5,,,,1466.7,0
9299070,21:10:01,21:10:01,943,6,,,,1667.26,0
9299070,21:10:32,21:10:32,4708,7,,,,1953.12,0
9299070,21:11:14,21:11:14,4709,8,,,,2288.29,0
9299070,21:11:36,21:11:36,4710,9,,,,2440.64,0
9299070,21:12:26,21:12:26,948,10,,,,2845.91,0
9299070,21:12:37,21:12:37,949,11,,,,2936.09,0
9299070,21:13:00,21:13:00,950,12,,,,3097.04,0
9299070,21:13:25,21:13:25,951,13,,,,3321.31,0
9299070,21:13:54,21:13:54,952,14,,,,3563.33,0
9299070,21:14:19,21:14:19,953,15,,,,3778,0
9299070,21:14:58,21:14:58,954,16,,,,4096.48,0
9299070,21:15:22,21:15:22,955,17,,,,4243.87,0
9299070,21:15:48,21:15:48,956,18,,,,4519.26,0
9299070,21:16:00,21:16:00,957,19,,,,4631.9,
9299070,21:17:04,21:17:04,958,20,,,,5133.96,0
9299070,21:17:27,21:17:27,959,21,,,,5380.02,0
9299070,21:18:18,21:18:18,960,22,,,,5674.73,0
9299070,21:18:43,21:18:43,961,23,,,,5860.82,0
9299070,21:19:14,21:19:14,962,24,,,,6100.02,0
9299070,21:19:50,21:19:50,963,25,,,,6350.84,0
9299070,21:20:28,21:20:28,964,26,,,,6470.6,0
9299070,21:21:03,21:21:03,965,27,,,,6687.93,0
9299070,21:21:32,21:21:32,482,28,,,,6882.42,0
9299070,21:21:55,21:21:55,483,29,,,,7033.89,0
9299070,21:22:22,21:22:22,484,30,,,,7248.66,0
9299070,21:23:00,21:23:00,9499,31,,,,7673.47,
9299070,21:25:00,21:25:00,69,32,,,,8406.34,
9299070,21:26:37,21:26:37,9496,33,,,,9631.86,0
9299070,21:29:04,21:29:04,93,34,,,,11252.27,0
9299070,21:30:00,21:30:00,94,35,,,,11972.15,
9299070,21:31:32,21:31:32,95,36,,,,13069.52,0
9299070,21:32:16,21:32:16,96,37,,,,13520.71,0
9299070,21:33:22,21:33:22,97,38,,,,14065.67,0
9299070,21:34:28,21:34:28,98,39,,,,14677.99,0
9299070,21:36:00,21:36:00,9952,40,,1,,15373.67,
9368090,06:15:00,06:15:00,6018,1,,,1,0,
9368090,06:16:50,06:16:50,6019,2,,,,778.2,0
9368090,06:17:33,06:17:33,6020,3,,,,949.77,0
9368090,06:18:26,06:18:26,6021,4,,,,1197.8,0
9368090,06:19:24,06:19:24,942,5,,,,1466.7,0
9368090,06:20:03,06:20:03,943,6,,,,1667.26,0
9368090,06:20:53,06:20:53,4708,7,,,,1953.12,0
9368090,06:22:04,06:22:04,4709,8,,,,2288.29,0
9368090,06:22:41,06:22:41,4710,9,,,,2440.64,0
9368090,06:24:04,06:24:04,948,10,,,,2845.91,0
9368090,06:24:22,06:24:22,949,11,,,,2936.09,0
9368090,06:25:01,06:25:01,950,12,,,,3097.04,0
9368090,06:25:42,06:25:42,951,13,,,,3321.31,0
9368090,06:26:31,06:26:31,952,14,,,,3563.33,0
9368090,06:27:12,06:27:12,953,15,,,,3778,0
9368090,06:28:16,06:28:16,954,16,,,,4096.48,0
9368090,06:28:58,06:28:58,955,17,,,,4243.87,0
9368090,06:29:41,06:29:41,956,18,,,,4519.26,0
9368090,06:30:00,06:30:00,957,19,,,,4631.9,
9368090,06:31:23,06:31:23,958,20,,,,5133.96,0
9368090,06:31:51,06:31:51,959,21,,,,5380.02,0
9368090,06:32:57,06:32:57,960,22,,,,5674.73,0
9368090,06:33:30,06:33:30,961,23,,,,5860.82,0
9368090,06:34:10,06:34:10,962,24,,,,6100.02,0
9368090,06:34:56,06:34:56,963,25,,,,6350.84,0
9368090,06:35:44,06:35:44,964,26,,,,6470.6,0
9368090,06:36:30,06:36:30,965,27,,,,6687.93,0
9368090,06:37:08,06:37:08,482,28,,,,6882.42,0
9368090,06:37:36,06:37:36,483,29,,,,7033.89,0
9368090,06:38:11,06:38:11,484,30,,,,7248.66,0
9368090,06:39:00,06:39:00,9499,31,,,,7673.47,
9368090,06:40:00,06:40:00,69,32,,,,8406.34,
9368090,06:41:37,06:41:37,9496,33,,,,9631.86,0
9368090,06:44:04,06:44:04,93,34,,,,11252.27,0
9368090,06:45:00,06:45:00,94,35,,,,11972.15,
9368090,06:46:01,06:46:01,95,36,,,,13069.52,0
9368090,06:46:30,06:46:30,96,37,,,,13520.71,0
9368090,06:47:14,06:47:14,97,38,,,,14065.67,0
9368090,06:47:59,06:47:59,98,39,,,,14677.99,0
9368090,06:49:00,06:49:00,9952,40,,1,,15373.67,
9373020,05:22:00,05:22:00,6018,1,,,1,0,
9373020,05:23:35,05:23:35,6019,2,,,,778.2,0
9373020,05:24:13,05:24:13,6020,3,,,,949.77,0
9373020,05:24:59,05:24:59,6021,4,,,,1197.8,0
9373020,05:25:48,05:25:48,942,5,,,,1466.7,0
9373020,05:26:22,05:26:22,943,6,,,,1667.26,0
9373020,05:27:06,05:27:06,4708,7,,,,1953.12,0
9373020,05:28:08,05:28:08,4709,8,,,,2288.29,0
9373020,05:28:39,05:28:39,4710,9,,,,2440.64,0
9373020,05:29:51,05:29:51,948,10,,,,2845.91,0
9373020,05:30:07,05:30:07,949,11,,,,2936.09,0
9373020,05:30:41,05:30:41,950,12,,,,3097.04,0
9373020,05:31:17,05:31:17,951,13,,,,3321.31,0
9373020,05:31:58,05:31:58,952,14,,,,3563.33,0
9373020,05:32:34,05:32:34,953,15,,,,3778,0
9373020,05:33:30,05:33:30,954,16,,,,4096.48,0
9373020,05:34:06,05:34:06,955,17,,,,4243.87,0
9373020,05:34:44,05:34:44,956,18,,,,4519.26,0
9373020,05:35:00,05:35:00,957,19,,,,4631.9,
9373020,05:36:14,05:36:14,958,20,,,,5133.96,0
9373020,05:36:39,05:36:39,959,21,,,,5380.02,0
9373020,05:37:38,05:37:38,960,22,,,,5674.73,0
9373020,05:38:07,05:38:07,961,23,,,,5860.82,0
9373020,05:38:42,05:38:42,962,24,,,,6100.02,0
9373020,05:39:23,05:39:23,963,25,,,,6350.84,0
9373020,05:40:06,05:40:06,964,26,,,,6470.6,0
9373020,05:40:47,05:40:47,965,27,,,,6687.93,0
9373020,05:41:20,05:41:20,482,28,,,,6882.42,0
9373020,05:41:45,05:41:45,483,29,,,,7033.89,0
9373020,05:42:17,05:42:17,484,30,,,,7248.66,0
9373020,05:43:00,05:43:00,9499,31,,,,7673.47,
9373020,05:44:00,05:44:00,69,32,,,,8406.34,
9373020,05:45:37,05:45:37,9496,33,,,,9631.86,0
9373020,05:48:04,05:48:04,93,34,,,,11252.27,0
9373020,05:49:00,05:49:00,94,35,,,,11972.15,
9373020,05:50:01,05:50:01,95,36,,,,13069.52,0
9373020,05:50:30,05:50:30,96,37,,,,13520.71,0
9373020,05:51:14,05:51:14,97,38,,,,14065.67,0
9373020,05:51:59,05:51:59,98,39,,,,14677.99,0
9373020,05:53:00,05:53:00,9952,40,,1,,15373.67,
9373030,05:22:00,05:22:00,6018,1,,,1,0,
9373030,05:23:35,05:23:35,6019,2,,,,778.2,0
9373030,05:24:13,05:24:13,6020,3,,,,949.77,0
9373030,05:24:59,05:24:59,6021,4,,,,1197.8,0
9373030,05:25:48,05:25:48,942,5,,,,1466.7,0
9373030,05:26:22,05:26:22,943,6,,,,1667.26,0
9373030,05:27:06,05:27:06,4708,7,,,,1953.12,0
9373030,05:28:08,05:28:08,4709,8,,,,2288.29,0
9373030,05:28:39,05:28:39,4710,9,,,,2440.64,0
9373030,05:29:51,05:29:51,948,10,,,,2845.91,0
9373030,05:30:07,05:30:07,949,11,,,,2936.09,0
9373030,05:30:41,05:30:41,950,12,,,,3097.04,0
9373030,05:31:17,05:31:17,951,13,,,,3321.31,0
9373030,05:31:58,05:31:58,952,14,,,,3563.33,0
9373030,05:32:34,05:32:34,953,15,,,,3778,0
9373030,05:33:30,05:33:30,954,16,,,,4096.48,0
9373030,05:34:06,05:34:06,955,17,,,,4243.87,0
9373030,05:34:44,05:34:44,956,18,,,,4519.26,0
9373030,05:35:00,05:35:00,957,19,,,,4631.9,
9373030,05:36:14,05:36:14,958,20,,,,5133.96,0
9373030,05:36:39,05:36:39,959,21,,,,5380.02,0
9373030,05:37:38,05:37:38,960,22,,,,5674.73,0
9373030,05:38:07,05:38:07,961,23,,,,5860.82,0
9373030,05:38:42,05:38:42,962,24,,,,6100.02,0
9373030,05:39:23,05:39:23,963,25,,,,6350.84,0
9373030,05:40:06,05:40:06,964,26,,,,6470.6,0
9373030,05:40:47,05:40:47,965,27,,,,6687.93,0
9373030,05:41:20,05:41:20,482,28,,,,6882.42,0
9373030,05:41:45,05:41:45,483,29,,,,7033.89,0
9373030,05:42:17,05:42:17,484,30,,,,7248.66,0
9373030,05:43:00,05:43:00,9499,31,,,,7673.47,
9373030,05:44:00,05:44:00,69,32,,,,8406.34,
9373030,05:45:37,05:45:37,9496,33,,,,9631.86,0
9373030,05:48:04,05:48:04,93,34,,,,11252.27,0
9373030,05:49:00,05:49:00,94,35,,,,11972.15,
9373030,05:50:01,05:50:01,95,36,,,,13069.52,0
9373030,05:50:30,05:50:30,96,37,,,,13520.71,0
9373030,05:51:14,05:51:14,97,38,,,,14065.67,0
9373030,05:51:59,05:51:59,98,39,,,,14677.99,0
9373030,05:53:00,05:53:00,9952,40,,1,,15373.67,
9373040,05:22:00,05:22:00,6018,1,,,1,0,
9373040,05:23:35,05:23:35,6019,2,,,,778.2,0
9373040,05:24:13,05:24:13,6020,3,,,,949.77,0
9373040,05:24:59,05:24:59,6021,4,,,,1197.8,0
9373040,05:25:48,05:25:48,942,5,,,,1466.7,0
9373040,05:26:22,05:26:22,943,6,,,,1667.26,0
9373040,05:27:06,05:27:06,4708,7,,,,1953.12,0
9373040,05:28:08,05:28:08,4709,8,,,,2288.29,0
9373040,05:28:39,05:28:39,4710,9,,,,2440.64,0
9373040,05:29:51,05:29:51,948,10,,,,2845.91,0
9373040,05:30:07,05:30:07,949,11,,,,2936.09,0
9373040,05:30:41,05:30:41,950,12,,,,3097.04,0
9373040,05:31:17,05:31:17,951,13,,,,3321.31,0
9373040,05:31:58,05:31:58,952,14,,,,3563.33,0
9373040,05:32:34,05:32:34,953,15,,,,3778,0
9373040,05:33:30,05:33:30,954,16,,,,4096.48,0
9373040,05:34:06,05:34:06,955,17,,,,4243.87,0
9373040,05:34:44,05:34:44,956,18,,,,4519.26,0
9373040,05:35:00,05:35:00,957,19,,,,4631.9,
9373040,05:36:14,05:36:14,958,20,,,,5133.96,0
9373040,05:36:39,05:36:39,959,21,,,,5380.02,0
9373040,05:37:38,05:37:38,960,22,,,,5674.73,0
9373040,05:38:07,05:38:07,961,23,,,,5860.82,0
9373040,05:38:42,05:38:42,962,24,,,,6100.02,0
9373040,05:39:23,05:39:23,963,25,,,,6350.84,0
9373040,05:40:06,05:40:06,964,26,,,,6470.6,0
9373040,05:40:47,05:40:47,965,27,,,,6687.93,0
9373040,05:41:20,05:41:20,482,28,,,,6882.42,0
9373040,05:41:45,05:41:45,483,29,,,,7033.89,0
9373040,05:42:17,05:42:17,484,30,,,,7248.66,0
9373040,05:43:00,05:43:00,9499,31,,,,7673.47,
9373040,05:44:00,05:44:00,69,32,,,,8406.34,
9373040,05:45:37,05:45:37,9496,33,,,,9631.86,0
9373040,05:48:04,05:48:04,93,34,,,,11252.27,0
9373040,05:49:00,05:49:00,94,35,,,,11972.15,
9373040,05:50:01,05:50:01,95,36,,,,13069.52,0
9373040,05:50:30,05:50:30,96,37,,,,13520.71,0
9373040,05:51:14,05:51:14,97,38,,,,14065.67,0
9373040,05:51:59,05:51:59,98,39,,,,14677.99,0
9373040,05:53:00,05:53:00,9952,40,,1,,15373.67,
9373050,05:22:00,05:22:00,6018,1,,,1,0,
9373050,05:23:35,05:23:35,6019,2,,,,778.2,0
9373050,05:24:13,05:24:13,6020,3,,,,949.77,0
9373050,05:24:59,05:24:59,6021,4,,,,1197.8,0
9373050,05:25:48,05:25:48,942,5,,,,1466.7,0
9373050,05:26:22,05:26:22,943,6,,,,1667.26,0
9373050,05:27:06,05:27:06,4708,7,,,,1953.12,0
9373050,05:28:08,05:28:08,4709,8,,,,2288.29,0
9373050,05:28:39,05:28:39,4710,9,,,,2440.64,0
9373050,05:29:51,05:29:51,948,10,,,,2845.91,0
9373050,05:30:07,05:30:07,949,11,,,,2936.09,0
9373050,05:30:41,05:30:41,950,12,,,,3097.04,0
9373050,05:31:17,05:31:17,951,13,,,,3321.31,0
9373050,05:31:58,05:31:58,952,14,,,,3563.33,0
9373050,05:32:34,05:32:34,953,15,,,,3778,0
9373050,05:33:30,05:33:30,954,16,,,,4096.48,0
9373050,05:34:06,05:34:06,955,17,,,,4243.87,0
9373050,05:34:44,05:34:44,956,18,,,,4519.26,0
9373050,05:35:00,05:35:00,957,19,,,,4631.9,
9373050,05:36:14,05:36:14,958,20,,,,5133.96,0
9373050,05:36:39,05:36:39,959,21,,,,5380.02,0
9373050,05:37:38,05:37:38,960,22,,,,5674.73,0
9373050,05:38:07,05:38:07,961,23,,,,5860.82,0
9373050,05:38:42,05:38:42,962,24,,,,6100.02,0
9373050,05:39:23,05:39:23,963,25,,,,6350.84,0
9373050,05:40:06,05:40:06,964,26,,,,6470.6,0
9373050,05:40:47,05:40:47,965,27,,,,6687.93,0
9373050,05:41:20,05:41:20,482,28,,,,6882.42,0
9373050,05:41:45,05:41:45,483,29,,,,7033.89,0
9373050,05:42:17,05:42:17,484,30,,,,7248.66,0
9373050,05:43:00,05:43:00,9499,31,,,,7673.47,
9373050,05:44:00,05:44:00,69,32,,,,8406.34,
9373050,05:45:37,05:45:37,9496,33,,,,9631.86,0
9373050,05:48:04,05:48:04,93,34,,,,11252.27,0
9373050,05:49:00,05:49:00,94,35,,,,11972.15,
9373050,05:50:01,05:50:01,95,36,,,,13069.52,0
9373050,05:50:30,05:50:30,96,37,,,,13520.71,0
9373050,05:51:14,05:51:14,97,38,,,,14065.67,0
9373050,05:51:59,05:51:59,98,39,,,,14677.99,0
9373050,05:53:00,05:53:00,9952,40,,1,,15373.67,
9373060,05:22:00,05:22:00,6018,1,,,1,0,
9373060,05:23:35,05:23:35,6019,2,,,,778.2,0
9373060,05:24:13,05:24:13,6020,3,,,,949.77,0
9373060,05:24:59,05:24:59,6021,4,,,,1197.8,0
9373060,05:25:48,05:25:48,942,5,,,,1466.7,0
9373060,05:26:22,05:26:22,943,6,,,,1667.26,0
9373060,05:27:06,05:27:06,4708,7,,,,1953.12,0
9373060,05:28:08,05:28:08,4709,8,,,,2288.29,0
9373060,05:28:39,05:28:39,4710,9,,,,2440.64,0
9373060,05:29:51,05:29:51,948,10,,,,2845.91,0
9373060,05:30:07,05:30:07,949,11,,,,2936.09,0
9373060,05:30:41,05:30:41,950,12,,,,3097.04,0
9373060,05:31:17,05:31:17,951,13,,,,3321.31,0
9373060,05:31:58,05:31:58,952,14,,,,3563.33,0
9373060,05:32:34,05:32:34,953,15,,,,3778,0
9373060,05:33:30,05:33:30,954,16,,,,4096.48,0
9373060,05:34:06,05:34:06,955,17,,,,4243.87,0
9373060,05:34:44,05:34:44,956,18,,,,4519.26,0
9373060,05:35:00,05:35:00,957,19,,,,4631.9,
9373060,05:36:14,05:36:14,958,20,,,,5133.96,0
9373060,05:36:39,05:36:39,959,21,,,,5380.02,0
9373060,05:37:38,05:37:38,960,22,,,,5674.73,0
9373060,05:38:07,05:38:07,961,23,,,,5860.82,0
9373060,05:38:42,05:38:42,962,24,,,,6100.02,0
9373060,05:39:23,05:39:23,963,25,,,,6350.84,0
9373060,05:40:06,05:40:06,964,26,,,,6470.6,0
9373060,05:40:47,05:40:47,965,27,,,,6687.93,0
9373060,05:41:20,05:41:20,482,28,,,,6882.42,0
9373060,05:41:45,05:41:45,483,29,,,,7033.89,0
9373060,05:42:17,05:42:17,484,30,,,,7248.66,0
9373060,05:43:00,05:43:00,9499,31,,,,7673.47,
9373060,05:44:00,05:44:00,69,32,,,,8406.34,
9373060,05:45:37,05:45:37,9496,33,,,,9631.86,0
9373060,05:48:04,05:48:04,93,34,,,,11252.27,0
9373060,05:49:00,05:49:00,94,35,,,,11972.15,
9373060,05:50:01,05:50:01,95,36,,,,13069.52,0
9373060,05:50:30,05:50:30,96,37,,,,13520.71,0
9373060,05:51:14,05:51:14,97,38,,,,14065.67,0
9373060,05:51:59,05:51:59,98,39,,,,14677.99,0
9373060,05:53:00,05:53:00,9952,40,,1,,15373.67,
9441090,09:15:00,09:15:00,6018,1,,,1,0,
9441090,09:16:50,09:16:50,6019,2,,,,778.2,0
9441090,09:17:33,09:17:33,6020,3,,,,949.77,0
9441090,09:18:26,09:18:26,6021,4,,,,1197.8,0
9441090,09:19:24,09:19:24,942,5,,,,1466.7,0
9441090,09:20:03,09:20:03,943,6,,,,1667.26,0
9441090,09:20:53,09:20:53,4708,7,,,,1953.12,0
9441090,09:22:04,09:22:04,4709,8,,,,2288.29,0
9441090,09:22:41,09:22:41,4710,9,,,,2440.64,0
9441090,09:24:04,09:24:04,948,10,,,,2845.91,0
9441090,09:24:22,09:24:22,949,11,,,,2936.09,0
9441090,09:25:01,09:25:01,950,12,,,,3097.04,0
9441090,09:25:42,09:25:42,951,13,,,,3321.31,0
9441090,09:26:31,09:26:31,952,14,,,,3563.33,0
9441090,09:27:12,09:27:12,953,15,,,,3778,0
9441090,09:28:16,09:28:16,954,16,,,,4096.48,0
9441090,09:28:58,09:28:58,955,17,,,,4243.87,0
9441090,09:29:41,09:29:41,956,18,,,,4519.26,0
9441090,09:30:00,09:30:00,957,19,,,,4631.9,
9441090,09:31:23,09:31:23,958,20,,,,5133.96,0
9441090,09:31:51,09:31:51,959,21,,,,5380.02,0
9441090,09:32:57,09:32:57,960,22,,,,5674.73,0
9441090,09:33:30,09:33:30,961,23,,,,5860.82,0
9441090,09:34:10,09:34:10,962,24,,,,6100.02,0
9441090,09:34:56,09:34:56,963,25,,,,6350.84,0
9441090,09:35:44,09:35:44,964,26,,,,6470.6,0
9441090,09:36:30,09:36:30,965,27,,,,6687.93,0
9441090,09:37:08,09:37:08,482,28,,,,6882.42,0
9441090,09:37:36,09:37:36,483,29,,,,7033.89,0
9441090,09:38:11,09:38:11,484,30,,,,7248.66,0
9441090,09:39:00,09:39:00,9499,31,,,,7673.47,
9441090,09:40:00,09:40:00,69,32,,,,8406.34,
9441090,09:41:37,09:41:37,9496,33,,,,9631.86,0
9441090,09:44:04,09:44:04,93,34,,,,11252.27,0
9441090,09:45:00,09:45:00,94,35,,,,11972.15,
9441090,09:46:01,09:46:01,95,36,,,,13069.52,0
9441090,09:46:30,09:46:30,96,37,,,,13520.71,0
9441090,09:47:14,09:47:14,97,38,,,,14065.67,0
9441090,09:47:59,09:47:59,98,39,,,,14677.99,0
9441090,09:49:00,09:49:00,9952,40,,1,,15373.67,
9470010,10:45:00,10:45:00,6018,1,,,1,0,
9470010,10:46:13,10:46:13,6019,2,,,,778.2,0
9470010,10:46:42,10:46:42,6020,3,,,,949.77,0
9470010,10:47:17,10:47:17,6021,4,,,,1197.8,0
9470010,10:47:56,10:47:56,942,5,,,,1466.7,0
9470010,10:48:22,10:48:22,943,6,,,,1667.26,0
9470010,10:48:55,10:48:55,4708,7,,,,1953.12,0
9470010,10:49:43,10:49:43,4709,8,,,,2288.29,0
9470010,10:50:07,10:50:07,4710,9,,,,2440.64,0
9470010,10:51:02,10:51:02,948,10,,,,2845.91,0
9470010,10:51:15,10:51:15,949,11,,,,2936.09,0
9470010,10:51:41,10:51:41,950,12,,,,3097.04,0
9470010,10:52:08,10:52:08,951,13,,,,3321.31,0
9470010,10:52:40,10:52:40,952,14,,,,3563.33,0
9470010,10:53:08,10:53:08,953,15,,,,3778,0
9470010,10:53:51,10:53:51,954,16,,,,4096.48,0
9470010,10:54:18,10:54:18,955,17,,,,4243.87,0
9470010,10:54:47,10:54:47,956,18,,,,4519.26,0
9470010,10:55:00,10:55:00,957,19,,,,4631.9,
9470010,10:56:14,10:56:14,958,20,,,,5133.96,0
9470010,10:56:39,10:56:39,959,21,,,,5380.02,0
9470010,10:57:38,10:57:38,960,22,,,,5674.73,0
9470010,10:58:07,10:58:07,961,23,,,,5860.82,0
9470010,10:58:42,10:58:42,962,24,,,,6100.02,0
9470010,10:59:23,10:59:23,963,25,,,,6350.84,0
9470010,11:00:06,11:00:06,964,26,,,,6470.6,0
9470010,11:00:47,11:00:47,965,27,,,,6687.93,0
9470010,11:01:20,11:01:20,482,28,,,,6882.42,0
9470010,11:01:45,11:01:45,483,29,,,,7033.89,0
9470010,11:02:17,11:02:17,484,30,,,,7248.66,0
9470010,11:03:00,11:03:00,9499,31,,,,7673.47,
9470010,11:05:00,11:05:00,69,32,,,,8406.34,
9470010,11:06:37,11:06:37,9496,33,,,,9631.86,0
9470010,11:09:04,11:09:04,93,34,,,,11252.27,0
9470010,11:10:00,11:10:00,94,35,,,,11972.15,
9470010,11:11:32,11:11:32,95,36,,,,13069.52,0
9470010,11:12:16,11:12:16,96,37,,,,13520.71,0
9470010,11:13:22,11:13:22,97,38,,,,14065.67,0
9470010,11:14:28,11:14:28,98,39,,,,14677.99,0
9470010,11:16:00,11:16:00,9952,40,,1,,15373.67,
9470080,10:45:00,10:45:00,6018,1,,,1,0,
9470080,10:46:13,10:46:13,6019,2,,,,778.2,0
9470080,10:46:42,10:46:42,6020,3,,,,949.77,0
9470080,10:47:17,10:47:17,6021,4,,,,1197.8,0
9470080,10:47:56,10:47:56,942,5,,,,1466.7,0
9470080,10:48:22,10:48:22,943,6,,,,1667.26,0
9470080,10:48:55,10:48:55,4708,7,,,,1953.12,0
9470080,10:49:43,10:49:43,4709,8,,,,2288.29,0
9470080,10:50:07,10:50:07,4710,9,,,,2440.64,0
9470080,10:51:02,10:51:02,948,10,,,,2845.91,0
9470080,10:51:15,10:51:15,949,11,,,,2936.09,0
9470080,10:51:41,10:51:41,950,12,,,,3097.04,0
9470080,10:52:08,10:52:08,951,13,,,,3321.31,0
9470080,10:52:40,10:52:40,952,14,,,,3563.33,0
9470080,10:53:08,10:53:08,953,15,,,,3778,0
9470080,10:53:51,10:53:51,954,16,,,,4096.48,0
9470080,10:54:18,10:54:18,955,17,,,,4243.87,0
9470080,10:54:47,10:54:47,956,18,,,,4519.26,0
9470080,10:55:00,10:55:00,957,19,,,,4631.9,
9470080,10:56:14,10:56:14,958,20,,,,5133.96,0
9470080,10:56:39,10:56:39,959,21,,,,5380.02,0
9470080,10:57:38,10:57:38,960,22,,,,5674.73,0
9470080,10:58:07,10:58:07,961,23,,,,5860.82,0
9470080,10:58:42,10:58:42,962,24,,,,6100.02,0
9470080,10:59:23,10:59:23,963,25,,,,6350.84,0
9470080,11:00:06,11:00:06,964,26,,,,6470.6,0
9470080,11:00:47,11:00:47,965,27,,,,6687.93,0
9470080,11:01:20,11:01:20,482,28,,,,6882.42,0
9470080,11:01:45,11:01:45,483,29,,,,7033.89,0
9470080,11:02:17,11:02:17,484,30,,,,7248.66,0
9470080,11:03:00,11:03:00,9499,31,,,,7673.47,
9470080,11:05:00,11:05:00,69,32,,,,8406.34,
9470080,11:06:37,11:06:37,9496,33,,,,9631.86,0
9470080,11:09:04,11:09:04,93,34,,,,11252.27,0
9470080,11:10:00,11:10:00,94,35,,,,11972.15,
9470080,11:11:32,11:11:32,95,36,,,,13069.52,0
9470080,11:12:16,11:12:16,96,37,,,,13520.71,0
9470080,11:13:22,11:13:22,97,38,,,,14065.67,0
9470080,11:14:28,11:14:28,98,39,,,,14677.99,0
9470080,11:16:00,11:16:00,9952,40,,1,,15373.67,
9471090,10:45:00,10:45:00,6018,1,,,1,0,
9471090,10:46:50,10:46:50,6019,2,,,,778.2,0
9471090,10:47:33,10:47:33,6020,3,,,,949.77,0
9471090,10:48:26,10:48:26,6021,4,,,,1197.8,0
9471090,10:49:24,10:49:24,942,5,,,,1466.7,0
9471090,10:50:03,10:50:03,943,6,,,,1667.26,0
9471090,10:50:53,10:50:53,4708,7,,,,1953.12,0
9471090,10:52:04,10:52:04,4709,8,,,,2288.29,0
9471090,10:52:41,10:52:41,4710,9,,,,2440.64,0
9471090,10:54:04,10:54:04,948,10,,,,2845.91,0
9471090,10:54:22,10:54:22,949,11,,,,2936.09,0
9471090,10:55:01,10:55:01,950,12,,,,3097.04,0
9471090,10:55:42,10:55:42,951,13,,,,3321.31,0
9471090,10:56:31,10:56:31,952,14,,,,3563.33,0
9471090,10:57:12,10:57:12,953,15,,,,3778,0
9471090,10:58:16,10:58:16,954,16,,,,4096.48,0
9471090,10:58:58,10:58:58,955,17,,,,4243.87,0
9471090,10:59:41,10:59:41,956,18,,,,4519.26,0
9471090,11:00:00,11:00:00,957,19,,,,4631.9,
9471090,11:01:23,11:01:23,958,20,,,,5133.96,0
9471090,11:01:51,11:01:51,959,21,,,,5380.02,0
9471090,11:02:57,11:02:57,960,22,,,,5674.73,0
9471090,11:03:30,11:03:30,961,23,,,,5860.82,0
9471090,11:04:10,11:04:10,962,24,,,,6100.02,0
9471090,11:04:56,11:04:56,963,25,,,,6350.84,0
9471090,11:05:44,11:05:44,964,26,,,,6470.6,0
9471090,11:06:30,11:06:30,965,27,,,,6687.93,0
9471090,11:07:08,11:07:08,482,28,,,,6882.42,0
9471090,11:07:36,11:07:36,483,29,,,,7033.89,0
9471090,11:08:11,11:08:11,484,30,,,,7248.66,0
9471090,11:09:00,11:09:00,9499,31,,,,7673.47,
9471090,11:10:00,11:10:00,69,32,,,,8406.34,
9471090,11:11:37,11:11:37,9496,33,,,,9631.86,0
9471090,11:14:04,11:14:04,93,34,,,,11252.27,0
9471090,11:15:00,11:15:00,94,35,,,,11972.15,
9471090,11:16:01,11:16:01,95,36,,,,13069.52,0
9471090,11:16:30,11:16:30,96,37,,,,13520.71,0
9471090,11:17:14,11:17:14,97,38,,,,14065.67,0
9471090,11:17:59,11:17:59,98,39,,,,14677.99,0
9471090,11:19:00,11:19:00,9952,40,,1,,15373.67,
9814090,18:30:00,18:30:00,6018,1,,,1,0,
9814090,18:31:57,18:31:57,6019,2,,,,778.2,0
9814090,18:32:44,18:32:44,6020,3,,,,949.77,0
9814090,18:33:40,18:33:40,6021,4,,,,1197.8,0
9814090,18:34:41,18:34:41,942,5,,,,1466.7,0
9814090,18:35:23,18:35:23,943,6,,,,1667.26,0
9814090,18:36:17,18:36:17,4708,7,,,,1953.12,0
9814090,18:37:33,18:37:33,4709,8,,,,2288.29,0
9814090,18:38:12,18:38:12,4710,9,,,,2440.64,0
9814090,18:39:40,18:39:40,948,10,,,,2845.91,0
9814090,18:40:00,18:40:00,949,11,,,,2936.09,0
9814090,18:40:41,18:40:41,950,12,,,,3097.04,0
9814090,18:41:25,18:41:25,951,13,,,,3321.31,0
9814090,18:42:17,18:42:17,952,14,,,,3563.33,0
9814090,18:43:01,18:43:01,953,15,,,,3778,0
9814090,18:44:09,18:44:09,954,16,,,,4096.48,0
9814090,18:44:53,18:44:53,955,17,,,,4243.87,0
9814090,18:45:40,18:45:40,956,18,,,,4519.26,0
9814090,18:46:00,18:46:00,957,19,,,,4631.9,
9814090,18:47:23,18:47:23,958,20,,,,5133.96,0
9814090,18:47:51,18:47:51,959,21,,,,5380.02,0
9814090,18:48:57,18:48:57,960,22,,,,5674.73,0
9814090,18:49:30,18:49:30,961,23,,,,5860.82,0
9814090,18:50:10,18:50:10,962,24,,,,6100.02,0
9814090,18:50:56,18:50:56,963,25,,,,6350.84,0
9814090,18:51:44,18:51:44,964,26,,,,6470.6,0
9814090,18:52:30,18:52:30,965,27,,,,6687.93,0
9814090,18:53:08,18:53:08,482,28,,,,6882.42,0
9814090,18:53:36,18:53:36,483,29,,,,7033.89,0
9814090,18:54:11,18:54:11,484,30,,,,7248.66,0
9814090,18:55:00,18:55:00,9499,31,,,,7673.47,
9814090,18:56:00,18:56:00,69,32,,,,8406.34,
9814090,18:57:37,18:57:37,9496,33,,,,9631.86,0
9814090,19:00:04,19:00:04,93,34,,,,11252.27,0
9814090,19:01:00,19:01:00,94,35,,,,11972.15,
9814090,19:02:01,19:02:01,95,36,,,,13069.52,0
9814090,19:02:30,19:02:30,96,37,,,,13520.71,0
9814090,19:03:14,19:03:14,97,38,,,,14065.67,0
9814090,19:03:59,19:03:59,98,39,,,,14677.99,0
9814090,19:05:00,19:05:00,9952,40,,1,,15373.67,
9853090,14:45:00,14:45:00,6018,1,,,1,0,
9853090,14:46:57,14:46:57,6019,2,,,,778.2,0
9853090,14:47:44,14:47:44,6020,3,,,,949.77,0
9853090,14:48:40,14:48:40,6021,4,,,,1197.8,0
9853090,14:49:41,14:49:41,942,5,,,,1466.7,0
9853090,14:50:23,14:50:23,943,6,,,,1667.26,0
9853090,14:51:17,14:51:17,4708,7,,,,1953.12,0
9853090,14:52:33,14:52:33,4709,8,,,,2288.29,0
9853090,14:53:12,14:53:12,4710,9,,,,2440.64,0
9853090,14:54:40,14:54:40,948,10,,,,2845.91,0
9853090,14:55:00,14:55:00,949,11,,,,2936.09,0
9853090,14:55:41,14:55:41,950,12,,,,3097.04,0
9853090,14:56:25,14:56:25,951,13,,,,3321.31,0
9853090,14:57:17,14:57:17,952,14,,,,3563.33,0
9853090,14:58:01,14:58:01,953,15,,,,3778,0
9853090,14:59:09,14:59:09,954,16,,,,4096.48,0
9853090,14:59:53,14:59:53,955,17,,,,4243.87,0
9853090,15:00:40,15:00:40,956,18,,,,4519.26,0
9853090,15:01:00,15:01:00,957,19,,,,4631.9,
9853090,15:02:23,15:02:23,958,20,,,,5133.96,0
9853090,15:02:51,15:02:51,959,21,,,,5380.02,0
9853090,15:03:57,15:03:57,960,22,,,,5674.73,0
9853090,15:04:30,15:04:30,961,23,,,,5860.82,0
9853090,15:05:10,15:05:10,962,24,,,,6100.02,0
9853090,15:05:56,15:05:56,963,25,,,,6350.84,0
9853090,15:06:44,15:06:44,964,26,,,,6470.6,0
9853090,15:07:30,15:07:30,965,27,,,,6687.93,0
9853090,15:08:08,15:08:08,482,28,,,,6882.42,0
9853090,15:08:36,15:08:36,483,29,,,,7033.89,0
9853090,15:09:11,15:09:11,484,30,,,,7248.66,0
9853090,15:10:00,15:10:00,9499,31,,,,7673.47,
9853090,15:11:00,15:11:00,69,32,,,,8406.34,
9853090,15:12:37,15:12:37,9496,33,,,,9631.86,0
9853090,15:15:04,15:15:04,93,34,,,,11252.27,0
9853090,15:16:00,15:16:00,94,35,,,,11972.15,
9853090,15:17:01,15:17:01,95,36,,,,13069.52,0
9853090,15:17:30,15:17:30,96,37,,,,13520.71,0
9853090,15:18:14,15:18:14,97,38,,,,14065.67,0
9853090,15:18:59,15:18:59,98,39,,,,14677.99,0
9853090,15:20:00,15:20:00,9952,40,,1,,15373.67,
9970020,17:30:00,17:30:00,6018,1,,,1,0,
9970020,17:31:57,17:31:57,6019,2,,,,778.2,0
9970020,17:32:44,17:32:44,6020,3,,,,949.77,0
9970020,17:33:40,17:33:40,6021,4,,,,1197.8,0
9970020,17:34:41,17:34:41,942,5,,,,1466.7,0
9970020,17:35:23,17:35:23,943,6,,,,1667.26,0
9970020,17:36:17,17:36:17,4708,7,,,,1953.12,0
9970020,17:37:33,17:37:33,4709,8,,,,2288.29,0
9970020,17:38:12,17:38:12,4710,9,,,,2440.64,0
9970020,17:39:40,17:39:40,948,10,,,,2845.91,0
9970020,17:40:00,17:40:00,949,11,,,,2936.09,0
9970020,17:40:41,17:40:41,950,12,,,,3097.04,0
9970020,17:41:25,17:41:25,951,13,,,,3321.31,0
9970020,17:42:17,17:42:17,952,14,,,,3563.33,0
9970020,17:43:01,17:43:01,953,15,,,,3778,0
9970020,17:44:09,17:44:09,954,16,,,,4096.48,0
9970020,17:44:53,17:44:53,955,17,,,,4243.87,0
9970020,17:45:40,17:45:40,956,18,,,,4519.26,0
9970020,17:46:00,17:46:00,957,19,,,,4631.9,
9970020,17:47:23,17:47:23,958,20,,,,5133.96,0
9970020,17:47:51,17:47:51,959,21,,,,5380.02,0
9970020,17:48:57,17:48:57,960,22,,,,5674.73,0
9970020,17:49:30,17:49:30,961,23,,,,5860.82,0
9970020,17:50:10,17:50:10,962,24,,,,6100.02,0
9970020,17:50:56,17:50:56,963,25,,,,6350.84,0
9970020,17:51:44,17:51:44,964,26,,,,6470.6,0
9970020,17:52:30,17:52:30,965,27,,,,6687.93,0
9970020,17:53:08,17:53:08,482,28,,,,6882.42,0
9970020,17:53:36,17:53:36,483,29,,,,7033.89,0
9970020,17:54:11,17:54:11,484,30,,,,7248.66,0
9970020,17:55:00,17:55:00,9499,31,,,,7673.47,
9970020,17:56:00,17:56:00,69,32,,,,8406.34,
9970020,17:57:37,17:57:37,9496,33,,,,9631.86,0
9970020,18:00:04,18:00:04,93,34,,,,11252.27,0
9970020,18:01:00,18:01:00,94,35,,,,11972.15,
9970020,18:02:01,18:02:01,95,36,,,,13069.52,0
9970020,18:02:30,18:02:30,96,37,,,,13520.71,0
9970020,18:03:14,18:03:14,97,38,,,,14065.67,0
9970020,18:03:59,18:03:59,98,39,,,,14677.99,0
9970020,18:05:00,18:05:00,9952,40,,1,,15373.67,
9970030,17:30:00,17:30:00,6018,1,,,1,0,
9970030,17:31:57,17:31:57,6019,2,,,,778.2,0
9970030,17:32:44,17:32:44,6020,3,,,,949.77,0
9970030,17:33:40,17:33:40,6021,4,,,,1197.8,0
9970030,17:34:41,17:34:41,942,5,,,,1466.7,0
9970030,17:35:23,17:35:23,943,6,,,,1667.26,0
9970030,17:36:17,17:36:17,4708,7,,,,1953.12,0
9970030,17:37:33,17:37:33,4709,8,,,,2288.29,0
9970030,17:38:12,17:38:12,4710,9,,,,2440.64,0
9970030,17:39:40,17:39:40,948,10,,,,2845.91,0
9970030,17:40:00,17:40:00,949,11,,,,2936.09,0
9970030,17:40:41,17:40:41,950,12,,,,3097.04,0
9970030,17:41:25,17:41:25,951,13,,,,3321.31,0
9970030,17:42:17,17:42:17,952,14,,,,3563.33,0
9970030,17:43:01,17:43:01,953,15,,,,3778,0
9970030,17:44:09,17:44:09,954,16,,,,4096.48,0
9970030,17:44:53,17:44:53,955,17,,,,4243.87,0
9970030,17:45:40,17:45:40,956,18,,,,4519.26,0
9970030,17:46:00,17:46:00,957,19,,,,4631.9,
9970030,17:47:23,17:47:23,958,20,,,,5133.96,0
9970030,17:47:51,17:47:51,959,21,,,,5380.02,0
9970030,17:48:57,17:48:57,960,22,,,,5674.73,0
9970030,17:49:30,17:49:30,961,23,,,,5860.82,0
9970030,17:50:10,17:50:10,962,24,,,,6100.02,0
9970030,17:50:56,17:50:56,963,25,,,,6350.84,0
9970030,17:51:44,17:51:44,964,26,,,,6470.6,0
9970030,17:52:30,17:52:30,965,27,,,,6687.93,0
9970030,17:53:08,17:53:08,482,28,,,,6882.42,0
9970030,17:53:36,17:53:36,483,29,,,,7033.89,0
9970030,17:54:11,17:54:11,484,30,,,,7248.66,0
9970030,17:55:00,17:55:00,9499,31,,,,7673.47,
9970030,17:56:00,17:56:00,69,32,,,,8406.34,
9970030,17:57:37,17:57:37,9496,33,,,,9631.86,0
9970030,18:00:04,18:00:04,93,34,,,,11252.27,0
9970030,18:01:00,18:01:00,94,35,,,,11972.15,
9970030,18:02:01,18:02:01,95,36,,,,13069.52,0
9970030,18:02:30,18:02:30,96,37,,,,13520.71,0
9970030,18:03:14,18:03:14,97,38,,,,14065.67,0
9970030,18:03:59,18:03:59,98,39,,,,14677.99,0
9970030,18:05:00,18:05:00,9952,40,,1,,15373.67,
9970040,17:30:00,17:30:00,6018,1,,,1,0,
9970040,17:31:57,17:31:57,6019,2,,,,778.2,0
9970040,17:32:44,17:32:44,6020,3,,,,949.77,0
9970040,17:33:40,17:33:40,6021,4,,,,1197.8,0
9970040,17:34:41,17:34:41,942,5,,,,1466.7,0
9970040,17:35:23,17:35:23,943,6,,,,1667.26,0
9970040,17:36:17,17:36:17,4708,7,,,,1953.12,0
9970040,17:37:33,17:37:33,4709,8,,,,2288.29,0
9970040,17:38:12,17:38:12,4710,9,,,,2440.64,0
9970040,17:39:40,17:39:40,948,10,,,,2845.91,0
9970040,17:40:00,17:40:00,949,11,,,,2936.09,0
9970040,17:40:41,17:40:41,950,12,,,,3097.04,0
9970040,17:41:25,17:41:25,951,13,,,,3321.31,0
9970040,17:42:17,17:42:17,952,14,,,,3563.33,0
9970040,17:43:01,17:43:01,953,15,,,,3778,0
9970040,17:44:09,17:44:09,954,16,,,,4096.48,0
9970040,17:44:53,17:44:53,955,17,,,,4243.87,0
9970040,17:45:40,17:45:40,956,18,,,,4519.26,0
9970040,17:46:00,17:46:00,957,19,,,,4631.9,
9970040,17:47:23,17:47:23,958,20,,,,5133.96,0
9970040,17:47:51,17:47:51,959,21,,,,5380.02,0
9970040,17:48:57,17:48:57,960,22,,,,5674.73,0
9970040,17:49:30,17:49:30,961,23,,,,5860.82,0
9970040,17:50:10,17:50:10,962,24,,,,6100.02,0
9970040,17:50:56,17:50:56,963,25,,,,6350.84,0
9970040,17:51:44,17:51:44,964,26,,,,6470.6,0
9970040,17:52:30,17:52:30,965,27,,,,6687.93,0
9970040,17:53:08,17:53:08,482,28,,,,6882.42,0
9970040,17:53:36,17:53:36,483,29,,,,7033.89,0
9970040,17:54:11,17:54:11,484,30,,,,7248.66,0
9970040,17:55:00,17:55:00,9499,31,,,,7673.47,
9970040,17:56:00,17:56:00,69,32,,,,8406.34,
9970040,17:57:37,17:57:37,9496,33,,,,9631.86,0
9970040,18:00:04,18:00:04,93,34,,,,11252.27,0
9970040,18:01:00,18:01:00,94,35,,,,11972.15,
9970040,18:02:01,18:02:01,95,36,,,,13069.52,0
9970040,18:02:30,18:02:30,96,37,,,,13520.71,0
9970040,18:03:14,18:03:14,97,38,,,,14065.67,0
9970040,18:03:59,18:03:59,98,39,,,,14677.99,0
9970040,18:05:00,18:05:00,9952,40,,1,,15373.67,
9970050,17:30:00,17:30:00,6018,1,,,1,0,
9970050,17:31:57,17:31:57,6019,2,,,,778.2,0
9970050,17:32:44,17:32:44,6020,3,,,,949.77,0
9970050,17:33:40,17:33:40,6021,4,,,,1197.8,0
9970050,17:34:41,17:34:41,942,5,,,,1466.7,0
9970050,17:35:23,17:35:23,943,6,,,,1667.26,0
9970050,17:36:17,17:36:17,4708,7,,,,1953.12,0
9970050,17:37:33,17:37:33,4709,8,,,,2288.29,0
9970050,17:38:12,17:38:12,4710,9,,,,2440.64,0
9970050,17:39:40,17:39:40,948,10,,,,2845.91,0
9970050,17:40:00,17:40:00,949,11,,,,2936.09,0
9970050,17:40:41,17:40:41,950,12,,,,3097.04,0
9970050,17:41:25,17:41:25,951,13,,,,3321.31,0
9970050,17:42:17,17:42:17,952,14,,,,3563.33,0
9970050,17:43:01,17:43:01,953,15,,,,3778,0
9970050,17:44:09,17:44:09,954,16,,,,4096.48,0
9970050,17:44:53,17:44:53,955,17,,,,4243.87,0
9970050,17:45:40,17:45:40,956,18,,,,4519.26,0
9970050,17:46:00,17:46:00,957,19,,,,4631.9,
9970050,17:47:23,17:47:23,958,20,,,,5133.96,0
9970050,17:47:51,17:47:51,959,21,,,,5380.02,0
9970050,17:48:57,17:48:57,960,22,,,,5674.73,0
9970050,17:49:30,17:49:30,961,23,,,,5860.82,0
9970050,17:50:10,17:50:10,962,24,,,,6100.02,0
9970050,17:50:56,17:50:56,963,25,,,,6350.84,0
9970050,17:51:44,17:51:44,964,26,,,,6470.6,0
9970050,17:52:30,17:52:30,965,27,,,,6687.93,0
9970050,17:53:08,17:53:08,482,28,,,,6882.42,0
9970050,17:53:36,17:53:36,483,29,,,,7033.89,0
9970050,17:54:11,17:54:11,484,30,,,,7248.66,0
9970050,17:55:00,17:55:00,9499,31,,,,7673.47,
9970050,17:56:00,17:56:00,69,32,,,,8406.34,
9970050,17:57:37,17:57:37,9496,33,,,,9631.86,0
9970050,18:00:04,18:00:04,93,34,,,,11252.27,0
9970050,18:01:00,18:01:00,94,35,,,,11972.15,
9970050,18:02:01,18:02:01,95,36,,,,13069.52,0
9970050,18:02:30,18:02:30,96,37,,,,13520.71,0
9970050,18:03:14,18:03:14,97,38,,,,14065.67,0
9970050,18:03:59,18:03:59,98,39,,,,14677.99,0
9970050,18:05:00,18:05:00,9952,40,,1,,15373.67,
9970060,17:30:00,17:30:00,6018,1,,,1,0,
9970060,17:31:57,17:31:57,6019,2,,,,778.2,0
9970060,17:32:44,17:32:44,6020,3,,,,949.77,0
9970060,17:33:40,17:33:40,6021,4,,,,1197.8,0
9970060,17:34:41,17:34:41,942,5,,,,1466.7,0
9970060,17:35:23,17:35:23,943,6,,,,1667.26,0
9970060,17:36:17,17:36:17,4708,7,,,,1953.12,0
9970060,17:37:33,17:37:33,4709,8,,,,2288.29,0
9970060,17:38:12,17:38:12,4710,9,,,,2440.64,0
9970060,17:39:40,17:39:40,948,10,,,,2845.91,0
9970060,17:40:00,17:40:00,949,11,,,,2936.09,0
9970060,17:40:41,17:40:41,950,12,,,,3097.04,0
9970060,17:41:25,17:41:25,951,13,,,,3321.31,0
9970060,17:42:17,17:42:17,952,14,,,,3563.33,0
9970060,17:43:01,17:43:01,953,15,,,,3778,0
9970060,17:44:09,17:44:09,954,16,,,,4096.48,0
9970060,17:44:53,17:44:53,955,17,,,,4243.87,0
9970060,17:45:40,17:45:40,956,18,,,,4519.26,0
9970060,17:46:00,17:46:00,957,19,,,,4631.9,
9970060,17:47:23,17:47:23,958,20,,,,5133.96,0
9970060,17:47:51,17:47:51,959,21,,,,5380.02,0
9970060,17:48:57,17:48:57,960,22,,,,5674.73,0
9970060,17:49:30,17:49:30,961,23,,,,5860.82,0
9970060,17:50:10,17:50:10,962,24,,,,6100.02,0
9970060,17:50:56,17:50:56,963,25,,,,6350.84,0
9970060,17:51:44,17:51:44,964,26,,,,6470.6,0
9970060,17:52:30,17:52:30,965,27,,,,6687.93,0
9970060,17:53:08,17:53:08,482,28,,,,6882.42,0
9970060,17:53:36,17:53:36,483,29,,,,7033.89,0
9970060,17:54:11,17:54:11,484,30,,,,7248.66,0
9970060,17:55:00,17:55:00,9499,31,,,,7673.47,
9970060,17:56:00,17:56:00,69,32,,,,8406.34,
9970060,17:57:37,17:57:37,9496,33,,,,9631.86,0
9970060,18:00:04,18:00:04,93,34,,,,11252.27,0
9970060,18:01:00,18:01:00,94,35,,,,11972.15,
9970060,18:02:01,18:02:01,95,36,,,,13069.52,0
9970060,18:02:30,18:02:30,96,37,,,,13520.71,0
9970060,18:03:14,18:03:14,97,38,,,,14065.67,0
9970060,18:03:59,18:03:59,98,39,,,,14677.99,0
9970060,18:05:00,18:05:00,9952,40,,1,,15373.67,
10814020,18:45:00,18:45:00,9953,1,,,1,0,
10814020,18:46:17,18:46:17,725,2,,,,953.64,0
10814020,18:47:05,18:47:05,102,3,,,,1572.99,0
10814020,18:47:48,18:47:48,103,4,,,,2134.06,0
10814020,18:48:26,18:48:26,104,5,,,,2619.97,0
10814020,18:50:00,18:50:00,9490,6,,,,3645.98,
10814020,18:50:58,18:50:58,9492,7,,,,4375.61,0
10814020,18:52:54,18:52:54,107,8,,,,6053.96,0
10814020,18:54:00,18:54:00,9498,9,,,,7218.14,
10814020,18:55:00,18:55:00,489,10,,,,7982.92,
10814020,18:56:00,18:56:00,490,11,,1,,8541.92,
10814030,18:45:00,18:45:00,9953,1,,,1,0,
10814030,18:46:17,18:46:17,725,2,,,,953.64,0
10814030,18:47:05,18:47:05,102,3,,,,1572.99,0
10814030,18:47:48,18:47:48,103,4,,,,2134.06,0
10814030,18:48:26,18:48:26,104,5,,,,2619.97,0
10814030,18:50:00,18:50:00,9490,6,,,,3645.98,
10814030,18:50:58,18:50:58,9492,7,,,,4375.61,0
10814030,18:52:54,18:52:54,107,8,,,,6053.96,0
10814030,18:54:00,18:54:00,9498,9,,,,7218.14,
10814030,18:55:00,18:55:00,489,10,,,,7982.92,
10814030,18:56:00,18:56:00,490,11,,1,,8541.92,
10814040,18:45:00,18:45:00,9953,1,,,1,0,
10814040,18:46:17,18:46:17,725,2,,,,953.64,0
10814040,18:47:05,18:47:05,102,3,,,,1572.99,0
10814040,18:47:48,18:47:48,103,4,,,,2134.06,0
10814040,18:48:26,18:48:26,104,5,,,,2619.97,0
10814040,18:50:00,18:50:00,9490,6,,,,3645.98,
10814040,18:50:58,18:50:58,9492,7,,,,4375.61,0
10814040,18:52:54,18:52:54,107,8,,,,6053.96,0
10814040,18:54:00,18:54:00,9498,9,,,,7218.14,
10814040,18:55:00,18:55:00,489,10,,,,7982.92,
10814040,18:56:00,18:56:00,490,11,,1,,8541.92,
10814050,18:45:00,18:45:00,9953,1,,,1,0,
10814050,18:46:17,18:46:17,725,2,,,,953.64,0
10814050,18:47:05,18:47:05,102,3,,,,1572.99,0
10814050,18:47:48,18:47:48,103,4,,,,2134.06,0
10814050,18:48:26,18:48:26,104,5,,,,2619.97,0
10814050,18:50:00,18:50:00,9490,6,,,,3645.98,
10814050,18:50:58,18:50:58,9492,7,,,,4375.61,0
10814050,18:52:54,18:52:54,107,8,,,,6053.96,0
10814050,18:54:00,18:54:00,9498,9,,,,7218.14,
10814050,18:55:00,18:55:00,489,10,,,,7982.92,
10814050,18:56:00,18:56:00,490,11,,1,,8541.92,
10814060,18:45:00,18:45:00,9953,1,,,1,0,
10814060,18:46:17,18:46:17,725,2,,,,953.64,0
10814060,18:47:05,18:47:05,102,3,,,,1572.99,0
10814060,18:47:48,18:47:48,103,4,,,,2134.06,0
10814060,18:48:26,18:48:26,104,5,,,,2619.97,0
10814060,18:50:00,18:50:00,9490,6,,,,3645.98,
10814060,18:50:58,18:50:58,9492,7,,,,4375.61,0
10814060,18:52:54,18:52:54,107,8,,,,6053.96,0
10814060,18:54:00,18:54:00,9498,9,,,,7218.14,
10814060,18:55:00,18:55:00,489,10,,,,7982.92,
10814060,18:56:00,18:56:00,490,11,,1,,8541.92,
11623090,17:53:00,17:53:00,9953,1,,,1,0,
11623090,17:54:17,17:54:17,725,2,,,,953.64,0
11623090,17:55:05,17:55:05,102,3,,,,1572.99,0
11623090,17:55:48,17:55:48,103,4,,,,2134.06,0
11623090,17:56:26,17:56:26,104,5,,,,2619.97,0
11623090,17:58:00,17:58:00,9490,6,,,,3645.98,
11623090,17:58:58,17:58:58,9492,7,,,,4375.61,0
11623090,18:00:54,18:00:54,107,8,,,,6053.96,0
11623090,18:02:00,18:02:00,9498,9,,,,7218.14,
11623090,18:03:00,18:03:00,489,10,,,,7982.92,
11623090,18:04:00,18:04:00,490,11,,1,,8541.92,
12154020,15:54:00,15:54:00,9953,1,,,1,0,
12154020,15:55:17,15:55:17,725,2,,,,953.64,0
12154020,15:56:05,15:56:05,102,3,,,,1572.99,0
12154020,15:56:48,15:56:48,103,4,,,,2134.06,0
12154020,15:57:26,15:57:26,104,5,,,,2619.97,0
12154020,15:59:00,15:59:00,9490,6,,,,3645.98,
12154020,15:59:58,15:59:58,9492,7,,,,4375.61,0
12154020,16:01:54,16:01:54,107,8,,,,6053.96,0
12154020,16:03:00,16:03:00,9498,9,,,,7218.14,
12154020,16:04:00,16:04:00,489,10,,,,7982.92,
12154020,16:05:00,16:05:00,490,11,,1,,8541.92,
12154030,15:54:00,15:54:00,9953,1,,,1,0,
12154030,15:55:17,15:55:17,725,2,,,,953.64,0
12154030,15:56:05,15:56:05,102,3,,,,1572.99,0
12154030,15:56:48,15:56:48,103,4,,,,2134.06,0
12154030,15:57:26,15:57:26,104,5,,,,2619.97,0
12154030,15:59:00,15:59:00,9490,6,,,,3645.98,
12154030,15:59:58,15:59:58,9492,7,,,,4375.61,0
12154030,16:01:54,16:01:54,107,8,,,,6053.96,0
12154030,16:03:00,16:03:00,9498,9,,,,7218.14,
12154030,16:04:00,16:04:00,489,10,,,,7982.92,
12154030,16:05:00,16:05:00,490,11,,1,,8541.92,
12154040,15:54:00,15:54:00,9953,1,,,1,0,
12154040,15:55:17,15:55:17,725,2,,,,953.64,0
12154040,15:56:05,15:56:05,102,3,,,,1572.99,0
12154040,15:56:48,15:56:48,103,4,,,,2134.06,0
12154040,15:57:26,15:57:26,104,5,,,,2619.97,0
12154040,15:59:00,15:59:00,9490,6,,,,3645.98,
12154040,15:59:58,15:59:58,9492,7,,,,4375.61,0
12154040,16:01:54,16:01:54,107,8,,,,6053.96,0
12154040,16:03:00,16:03:00,9498,9,,,,7218.14,
12154040,16:04:00,16:04:00,489,10,,,,7982.92,
12154040,16:05:00,16:05:00,490,11,,1,,8541.92,
12154050,15:54:00,15:54:00,9953,1,,,1,0,
12154050,15:55:17,15:55:17,725,2,,,,953.64,0
12154050,15:56:05,15:56:05,102,3,,,,1572.99,0
12154050,15:56:48,15:56:48,103,4,,,,2134.06,0
12154050,15:57:26,15:57:26,104,5,,,,2619.97,0
12154050,15:59:00,15:59:00,9490,6,,,,3645.98,
12154050,15:59:58,15:59:58,9492,7,,,,4375.61,0
12154050,16:01:54,16:01:54,107,8,,,,6053.96,0
12154050,16:03:00,16:03:00,9498,9,,,,7218.14,
12154050,16:04:00,16:04:00,489,10,,,,7982.92,
12154050,16:05:00,16:05:00,490,11,,1,,8541.92,
12154060,15:54:00,15:54:00,9953,1,,,1,0,
12154060,15:55:17,15:55:17,725,2,,,,953.64,0
12154060,15:56:05,15:56:05,102,3,,,,1572.99,0
12154060,15:56:48,15:56:48,103,4,,,,2134.06,0
12154060,15:57:26,15:57:26,104,5,,,,2619.97,0
12154060,15:59:00,15:59:00,9490,6,,,,3645.98,
12154060,15:59:58,15:59:58,9492,7,,,,4375.61,0
12154060,16:01:54,16:01:54,107,8,,,,6053.96,0
12154060,16:03:00,16:03:00,9498,9,,,,7218.14,
12154060,16:04:00,16:04:00,489,10,,,,7982.92,
12154060,16:05:00,16:05:00,490,11,,1,,8541.92,
13006020,08:59:00,08:59:00,9953,1,,,1,0,
13006020,09:00:17,09:00:17,725,2,,,,953.64,0
13006020,09:01:05,09:01:05,102,3,,,,1572.99,0
13006020,09:01:48,09:01:48,103,4,,,,2134.06,0
13006020,09:02:26,09:02:26,104,5,,,,2619.97,0
13006020,09:04:00,09:04:00,9490,6,,,,3645.98,
13006020,09:04:58,09:04:58,9492,7,,,,4375.61,0
13006020,09:06:54,09:06:54,107,8,,,,6053.96,0
13006020,09:08:00,09:08:00,9498,9,,,,7218.14,
13006020,09:09:00,09:09:00,489,10,,,,7982.92,
13006020,09:10:00,09:10:00,490,11,,1,,8541.92,
13006030,08:59:00,08:59:00,9953,1,,,1,0,
13006030,09:00:17,09:00:17,725,2,,,,953.64,0
13006030,09:01:05,09:01:05,102,3,,,,1572.99,0
13006030,09:01:48,09:01:48,103,4,,,,2134.06,0
13006030,09:02:26,09:02:26,104,5,,,,2619.97,0
13006030,09:04:00,09:04:00,9490,6,,,,3645.98,
13006030,09:04:58,09:04:58,9492,7,,,,4375.61,0
13006030,09:06:54,09:06:54,107,8,,,,6053.96,0
13006030,09:08:00,09:08:00,9498,9,,,,7218.14,
13006030,09:09:00,09:09:00,489,10,,,,7982.92,
13006030,09:10:00,09:10:00,490,11,,1,,8541.92,
13006040,08:59:00,08:59:00,9953,1,,,1,0,
13006040,09:00:17,09:00:17,725,2,,,,953.64,0
13006040,09:01:05,09:01:05,102,3,,,,1572.99,0
13006040,09:01:48,09:01:48,103,4,,,,2134.06,0
13006040,09:02:26,09:02:26,104,5,,,,2619.97,0
13006040,09:04:00,09:04:00,9490,6,,,,3645.98,
13006040,09:04:58,09:04:58,9492,7,,,,4375.61,0
13006040,09:06:54,09:06:54,107,8,,,,6053.96,0
13006040,09:08:00,09:08:00,9498,9,,,,7218.14,
13006040,09:09:00,09:09:00,489,10,,,,7982.92,
13006040,09:10:00,09:10:00,490,11,,1,,8541.92,
13006050,08:59:00,08:59:00,9953,1,,,1,0,
13006050,09:00:17,09:00:17,725,2,,,,953.64,0
13006050,09:01:05,09:01:05,102,3,,,,1572.99,0
13006050,09:01:48,09:01:48,103,4,,,,2134.06,0
13006050,09:02:26,09:02:26,104,5,,,,2619.97,0
13006050,09:04:00,09:04:00,9490,6,,,,3645.98,
13006050,09:04:58,09:04:58,9492,7,,,,4375.61,0
13006050,09:06:54,09:06:54,107,8,,,,6053.96,0
13006050,09:08:00,09:08:00,9498,9,,,,7218.14,
13006050,09:09:00,09:09:00,489,10,,,,7982.92,
13006050,09:10:00,09:10:00,490,11,,1,,8541.92,
13006060,08:59:00,08:59:00,9953,1,,,1,0,
13006060,09:00:17,09:00:17,725,2,,,,953.64,0
13006060,09:01:05,09:01:05,102,3,,,,1572.99,0
13006060,09:01:48,09:01:48,103,4,,,,2134.06,0
13006060,09:02:26,09:02:26,104,5,,,,2619.97,0
13006060,09:04:00,09:04:00,9490,6,,,,3645.98,
13006060,09:04:58,09:04:58,9492,7,,,,4375.61,0
13006060,09:06:54,09:06:54,107,8,,,,6053.96,0
13006060,09:08:00,09:08:00,9498,9,,,,7218.14,
13006060,09:09:00,09:09:00,489,10,,,,7982.92,
13006060,09:10:00,09:10:00,490,11,,1,,8541.92,
14478020,07:02:00,07:02:00,9953,1,,,1,0,
14478020,07:03:17,07:03:17,725,2,,,,953.64,0
14478020,07:04:05,07:04:05,102,3,,,,1572.99,0
14478020,07:04:48,07:04:48,103,4,,,,2134.06,0
14478020,07:05:26,07:05:26,104,5,,,,2619.97,0
14478020,07:07:00,07:07:00,9490,6,,,,3645.98,
14478020,07:07:58,07:07:58,9492,7,,,,4375.61,0
14478020,07:09:54,07:09:54,107,8,,,,6053.96,0
14478020,07:11:00,07:11:00,9498,9,,,,7218.14,
14478020,07:12:00,07:12:00,489,10,,,,7982.92,
14478020,07:13:00,07:13:00,490,11,,1,,8541.92,
14478030,07:02:00,07:02:00,9953,1,,,1,0,
14478030,07:03:17,07:03:17,725,2,,,,953.64,0
14478030,07:04:05,07:04:05,102,3,,,,1572.99,0
14478030,07:04:48,07:04:48,103,4,,,,2134.06,0
14478030,07:05:26,07:05:26,104,5,,,,2619.97,0
14478030,07:07:00,07:07:00,9490,6,,,,3645.98,
14478030,07:07:58,07:07:58,9492,7,,,,4375.61,0
14478030,07:09:54,07:09:54,107,8,,,,6053.96,0
14478030,07:11:00,07:11:00,9498,9,,,,7218.14,
14478030,07:12:00,07:12:00,489,10,,,,7982.92,
14478030,07:13:00,07:13:00,490,11,,1,,8541.92,
14478040,07:02:00,07:02:00,9953,1,,,1,0,
14478040,07:03:17,07:03:17,725,2,,,,953.64,0
14478040,07:04:05,07:04:05,102,3,,,,1572.99,0
14478040,07:04:48,07:04:48,103,4,,,,2134.06,0
14478040,07:05:26,07:05:26,104,5,,,,2619.97,0
14478040,07:07:00,07:07:00,9490,6,,,,3645.98,
14478040,07:07:58,07:07:58,9492,7,,,,4375.61,0
14478040,07:09:54,07:09:54,107,8,,,,6053.96,0
14478040,07:11:00,07:11:00,9498,9,,,,7218.14,
14478040,07:12:00,07:12:00,489,10,,,,7982.92,
14478040,07:13:00,07:13:00,490,11,,1,,8541.92,
14478050,07:02:00,07:02:00,9953,1,,,1,0,
14478050,07:03:17,07:03:17,725,2,,,,953.64,0
14478050,07:04:05,07:04:05,102,3,,,,1572.99,0
14478050,07:04:48,07:04:48,103,4,,,,2134.06,0
14478050,07:05:26,07:05:26,104,5,,,,2619.97,0
14478050,07:07:00,07:07:00,9490,6,,,,3645.98,
14478050,07:07:58,07:07:58,9492,7,,,,4375.61,0
14478050,07:09:54,07:09:54,107,8,,,,6053.96,0
14478050,07:11:00,07:11:00,9498,9,,,,7218.14,
14478050,07:12:00,07:12:00,489,10,,,,7982.92,
14478050,07:13:00,07:13:00,490,11,,1,,8541.92,
14478060,07:02:00,07:02:00,9953,1,,,1,0,
14478060,07:03:17,07:03:17,725,2,,,,953.64,0
14478060,07:04:05,07:04:05,102,3,,,,1572.99,0
14478060,07:04:48,07:04:48,103,4,,,,2134.06,0
14478060,07:05:26,07:05:26,104,5,,,,2619.97,0
14478060,07:07:00,07:07:00,9490,6,,,,3645.98,
14478060,07:07:58,07:07:58,9492,7,,,,4375.61,0
14478060,07:09:54,07:09:54,107,8,,,,6053.96,0
14478060,07:11:00,07:11:00,9498,9,,,,7218.14,
14478060,07:12:00,07:12:00,489,10,,,,7982.92,
14478060,07:13:00,07:13:00,490,11,,1,,8541.92,
14519020,07:32:00,07:32:00,9953,1,,,1,0,
14519020,07:33:17,07:33:17,725,2,,,,953.64,0
14519020,07:34:05,07:34:05,102,3,,,,1572.99,0
14519020,07:34:48,07:34:48,103,4,,,,2134.06,0
14519020,07:35:26,07:35:26,104,5,,,,2619.97,0
14519020,07:37:00,07:37:00,9490,6,,,,3645.98,
14519020,07:37:58,07:37:58,9492,7,,,,4375.61,0
14519020,07:39:54,07:39:54,107,8,,,,6053.96,0
14519020,07:41:00,07:41:00,9498,9,,,,7218.14,
14519020,07:42:00,07:42:00,489,10,,,,7982.92,
14519020,07:43:00,07:43:00,490,11,,1,,8541.92,
14519030,07:32:00,07:32:00,9953,1,,,1,0,
14519030,07:33:17,07:33:17,725,2,,,,953.64,0
14519030,07:34:05,07:34:05,102,3,,,,1572.99,0
14519030,07:34:48,07:34:48,103,4,,,,2134.06,0
14519030,07:35:26,07:35:26,104,5,,,,2619.97,0
14519030,07:37:00,07:37:00,9490,6,,,,3645.98,
14519030,07:37:58,07:37:58,9492,7,,,,4375.61,0
14519030,07:39:54,07:39:54,107,8,,,,6053.96,0
14519030,07:41:00,07:41:00,9498,9,,,,7218.14,
14519030,07:42:00,07:42:00,489,10,,,,7982.92,
14519030,07:43:00,07:43:00,490,11,,1,,8541.92,
14519040,07:32:00,07:32:00,9953,1,,,1,0,
14519040,07:33:17,07:33:17,725,2,,,,953.64,0
14519040,07:34:05,07:34:05,102,3,,,,1572.99,0
14519040,07:34:48,07:34:48,103,4,,,,2134.06,0
14519040,07:35:26,07:35:26,104,5,,,,2619.97,0
14519040,07:37:00,07:37:00,9490,6,,,,3645.98,
14519040,07:37:58,07:37:58,9492,7,,,,4375.61,0
14519040,07:39:54,07:39:54,107,8,,,,6053.96,0
14519040,07:41:00,07:41:00,9498,9,,,,7218.14,
14519040,07:42:00,07:42:00,489,10,,,,7982.92,
14519040,07:43:00,07:43:00,490,11,,1,,8541.92,
14519050,07:32:00,07:32:00,9953,1,,,1,0,
14519050,07:33:17,07:33:17,725,2,,,,953.64,0
14519050,07:34:05,07:34:05,102,3,,,,1572.99,0
14519050,07:34:48,07:34:48,103,4,,,,2134.06,0
14519050,07:35:26,07:35:26,104,5,,,,2619.97,0
14519050,07:37:00,07:37:00,9490,6,,,,3645.98,
14519050,07:37:58,07:37:58,9492,7,,,,4375.61,0
14519050,07:39:54,07:39:54,107,8,,,,6053.96,0
14519050,07:41:00,07:41:00,9498,9,,,,7218.14,
14519050,07:42:00,07:42:00,489,10,,,,7982.92,
14519050,07:43:00,07:43:00,490,11,,1,,8541.92,
14519060,07:32:00,07:32:00,9953,1,,,1,0,
14519060,07:33:17,07:33:17,725,2,,,,953.64,0
14519060,07:34:05,07:34:05,102,3,,,,1572.99,0
14519060,07:34:48,07:34:48,103,4,,,,2134.06,0
14519060,07:35:26,07:35:26,104,5,,,,2619.97,0
14519060,07:37:00,07:37:00,9490,6,,,,3645.98,
14519060,07:37:58,07:37:58,9492,7,,,,4375.61,0
14519060,07:39:54,07:39:54,107,8,,,,6053.96,0
14519060,07:41:00,07:41:00,9498,9,,,,7218.14,
14519060,07:42:00,07:42:00,489,10,,,,7982.92,
14519060,07:43:00,07:43:00,490,11,,1,,8541.92,
14952020,18:53:00,18:53:00,9953,1,,,1,0,
14952020,18:54:17,18:54:17,725,2,,,,953.64,0
14952020,18:55:05,18:55:05,102,3,,,,1572.99,0
14952020,18:55:48,18:55:48,103,4,,,,2134.06,0
14952020,18:56:26,18:56:26,104,5,,,,2619.97,0
14952020,18:58:00,18:58:00,9490,6,,,,3645.98,
14952020,18:58:58,18:58:58,9492,7,,,,4375.61,0
14952020,19:00:54,19:00:54,107,8,,,,6053.96,0
14952020,19:02:00,19:02:00,9498,9,,,,7218.14,
14952020,19:03:00,19:03:00,489,10,,,,7982.92,
14952020,19:04:00,19:04:00,490,11,,1,,8541.92,
14952030,18:53:00,18:53:00,9953,1,,,1,0,
14952030,18:54:17,18:54:17,725,2,,,,953.64,0
14952030,18:55:05,18:55:05,102,3,,,,1572.99,0
14952030,18:55:48,18:55:48,103,4,,,,2134.06,0
14952030,18:56:26,18:56:26,104,5,,,,2619.97,0
14952030,18:58:00,18:58:00,9490,6,,,,3645.98,
14952030,18:58:58,18:58:58,9492,7,,,,4375.61,0
14952030,19:00:54,19:00:54,107,8,,,,6053.96,0
14952030,19:02:00,19:02:00,9498,9,,,,7218.14,
14952030,19:03:00,19:03:00,489,10,,,,7982.92,
14952030,19:04:00,19:04:00,490,11,,1,,8541.92,
14952040,18:53:00,18:53:00,9953,1,,,1,0,
14952040,18:54:17,18:54:17,725,2,,,,953.64,0
14952040,18:55:05,18:55:05,102,3,,,,1572.99,0
14952040,18:55:48,18:55:48,103,4,,,,2134.06,0
14952040,18:56:26,18:56:26,104,5,,,,2619.97,0
14952040,18:58:00,18:58:00,9490,6,,,,3645.98,
14952040,18:58:58,18:58:58,9492,7,,,,4375.61,0
14952040,19:00:54,19:00:54,107,8,,,,6053.96,0
14952040,19:02:00,19:02:00,9498,9,,,,7218.14,
14952040,19:03:00,19:03:00,489,10,,,,7982.92,
14952040,19:04:00,19:04:00,490,11,,1,,8541.92,
14952050,18:53:00,18:53:00,9953,1,,,1,0,
14952050,18:54:17,18:54:17,725,2,,,,953.64,0
14952050,18:55:05,18:55:05,102,3,,,,1572.99,0
14952050,18:55:48,18:55:48,103,4,,,,2134.06,0
14952050,18:56:26,18:56:26,104,5,,,,2619.97,0
14952050,18:58:00,18:58:00,9490,6,,,,3645.98,
14952050,18:58:58,18:58:58,9492,7,,,,4375.61,0
14952050,19:00:54,19:00:54,107,8,,,,6053.96,0
14952050,19:02:00,19:02:00,9498,9,,,,7218.14,
14952050,19:03:00,19:03:00,489,10,,,,7982.92,
14952050,19:04:00,19:04:00,490,11,,1,,8541.92,
14952060,18:53:00,18:53:00,9953,1,,,1,0,
14952060,18:54:17,18:54:17,725,2,,,,953.64,0
14952060,18:55:05,18:55:05,102,3,,,,1572.99,0
14952060,18:55:48,18:55:48,103,4,,,,2134.06,0
14952060,18:56:26,18:56:26,104,5,,,,2619.97,0
14952060,18:58:00,18:58:00,9490,6,,,,3645.98,
14952060,18:58:58,18:58:58,9492,7,,,,4375.61,0
14952060,19:00:54,19:00:54,107,8,,,,6053.96,0
14952060,19:02:00,19:02:00,9498,9,,,,7218.14,
14952060,19:03:00,19:03:00,489,10,,,,7982.92,
14952060,19:04:00,19:04:00,490,11,,1,,8541.92,
14957090,18:45:00,18:45:00,9953,1,,,1,0,
14957090,18:46:17,18:46:17,725,2,,,,953.64,0
14957090,18:47:05,18:47:05,102,3,,,,1572.99,0
14957090,18:47:48,18:47:48,103,4,,,,2134.06,0
14957090,18:48:26,18:48:26,104,5,,,,2619.97,0
14957090,18:50:00,18:50:00,9490,6,,,,3645.98,
14957090,18:50:58,18:50:58,9492,7,,,,4375.61,0
14957090,18:52:54,18:52:54,107,8,,,,6053.96,0
14957090,18:54:00,18:54:00,9498,9,,,,7218.14,
14957090,18:55:00,18:55:00,489,10,,,,7982.92,
14957090,18:56:00,18:56:00,490,11,,1,,8541.92,
16009090,15:22:00,15:22:00,9953,1,,,1,0,
16009090,15:23:17,15:23:17,725,2,,,,953.64,0
16009090,15:24:05,15:24:05,102,3,,,,1572.99,0
16009090,15:24:48,15:24:48,103,4,,,,2134.06,0
16009090,15:25:26,15:25:26,104,5,,,,2619.97,0
16009090,15:27:00,15:27:00,9490,6,,,,3645.98,
16009090,15:27:58,15:27:58,9492,7,,,,4375.61,0
16009090,15:29:54,15:29:54,107,8,,,,6053.96,0
16009090,15:31:00,15:31:00,9498,9,,,,7218.14,
16009090,15:32:00,15:32:00,489,10,,,,7982.92,
16009090,15:33:00,15:33:00,490,11,,1,,8541.92,
16854020,17:23:00,17:23:00,9953,1,,,1,0,
16854020,17:24:17,17:24:17,725,2,,,,953.64,0
16854020,17:25:05,17:25:05,102,3,,,,1572.99,0
16854020,17:25:48,17:25:48,103,4,,,,2134.06,0
16854020,17:26:26,17:26:26,104,5,,,,2619.97,0
16854020,17:28:00,17:28:00,9490,6,,,,3645.98,
16854020,17:28:58,17:28:58,9492,7,,,,4375.61,0
16854020,17:30:54,17:30:54,107,8,,,,6053.96,0
16854020,17:32:00,17:32:00,9498,9,,,,7218.14,
16854020,17:33:00,17:33:00,489,10,,,,7982.92,
16854020,17:34:00,17:34:00,490,11,,1,,8541.92,
16854030,17:23:00,17:23:00,9953,1,,,1,0,
16854030,17:24:17,17:24:17,725,2,,,,953.64,0
16854030,17:25:05,17:25:05,102,3,,,,1572.99,0
16854030,17:25:48,17:25:48,103,4,,,,2134.06,0
16854030,17:26:26,17:26:26,104,5,,,,2619.97,0
16854030,17:28:00,17:28:00,9490,6,,,,3645.98,
16854030,17:28:58,17:28:58,9492,7,,,,4375.61,0
16854030,17:30:54,17:30:54,107,8,,,,6053.96,0
16854030,17:32:00,17:32:00,9498,9,,,,7218.14,
16854030,17:33:00,17:33:00,489,10,,,,7982.92,
16854030,17:34:00,17:34:00,490,11,,1,,8541.92,
16854040,17:23:00,17:23:00,9953,1,,,1,0,
16854040,17:24:17,17:24:17,725,2,,,,953.64,0
16854040,17:25:05,17:25:05,102,3,,,,1572.99,0
16854040,17:25:48,17:25:48,103,4,,,,2134.06,0
16854040,17:26:26,17:26:26,104,5,,,,2619.97,0
16854040,17:28:00,17:28:00,9490,6,,,,3645.98,
16854040,17:28:58,17:28:58,9492,7,,,,4375.61,0
16854040,17:30:54,17:30:54,107,8,,,,6053.96,0
16854040,17:32:00,17:32:00,9498,9,,,,7218.14,
16854040,17:33:00,17:33:00,489,10,,,,7982.92,
16854040,17:34:00,17:34:00,490,11,,1,,8541.92,
16854050,17:23:00,17:23:00,9953,1,,,1,0,
16854050,17:24:17,17:24:17,725,2,,,,953.64,0
16854050,17:25:05,17:25:05,102,3,,,,1572.99,0
16854050,17:25:48,17:25:48,103,4,,,,2134.06,0
16854050,17:26:26,17:26:26,104,5,,,,2619.97,0
16854050,17:28:00,17:28:00,9490,6,,,,3645.98,
16854050,17:28:58,17:28:58,9492,7,,,,4375.61,0
16854050,17:30:54,17:30:54,107,8,,,,6053.96,0
16854050,17:32:00,17:32:00,9498,9,,,,7218.14,
16854050,17:33:00,17:33:00,489,10,,,,7982.92,
16854050,17:34:00,17:34:00,490,11,,1,,8541.92,
16854060,17:23:00,17:23:00,9953,1,,,1,0,
16854060,17:24:17,17:24:17,725,2,,,,953.64,0
16854060,17:25:05,17:25:05,102,3,,,,1572.99,0
16854060,17:25:48,17:25:48,103,4,,,,2134.06,0
16854060,17:26:26,17:26:26,104,5,,,,2619.97,0
16854060,17:28:00,17:28:00,9490,6,,,,3645.98,
16854060,17:28:58,17:28:58,9492,7,,,,4375.61,0
16854060,17:30:54,17:30:54,107,8,,,,6053.96,0
16854060,17:32:00,17:32:00,9498,9,,,,7218.14,
16854060,17:33:00,17:33:00,489,10,,,,7982.92,
16854060,17:34:00,17:34:00,490,11,,1,,8541.92,
17750090,18:15:00,18:15:00,9953,1,,,1,0,
17750090,18:16:17,18:16:17,725,2,,,,953.64,0
17750090,18:17:05,18:17:05,102,3,,,,1572.99,0
17750090,18:17:48,18:17:48,103,4,,,,2134.06,0
17750090,18:18:26,18:18:26,104,5,,,,2619.97,0
17750090,18:20:00,18:20:00,9490,6,,,,3645.98,
17750090,18:20:58,18:20:58,9492,7,,,,4375.61,0
17750090,18:22:54,18:22:54,107,8,,,,6053.96,0
17750090,18:24:00,18:24:00,9498,9,,,,7218.14,
17750090,18:25:00,18:25:00,489,10,,,,7982.92,
17750090,18:26:00,18:26:00,490,11,,1,,8541.92,
18077020,18:15:00,18:15:00,9953,1,,,1,0,
18077020,18:16:17,18:16:17,725,2,,,,953.64,0
18077020,18:17:05,18:17:05,102,3,,,,1572.99,0
18077020,18:17:48,18:17:48,103,4,,,,2134.06,0
18077020,18:18:26,18:18:26,104,5,,,,2619.97,0
18077020,18:20:00,18:20:00,9490,6,,,,3645.98,
18077020,18:20:58,18:20:58,9492,7,,,,4375.61,0
18077020,18:22:54,18:22:54,107,8,,,,6053.96,0
18077020,18:24:00,18:24:00,9498,9,,,,7218.14,
18077020,18:25:00,18:25:00,489,10,,,,7982.92,
18077020,18:26:00,18:26:00,490,11,,1,,8541.92,
18077030,18:15:00,18:15:00,9953,1,,,1,0,
18077030,18:16:17,18:16:17,725,2,,,,953.64,0
18077030,18:17:05,18:17:05,102,3,,,,1572.99,0
18077030,18:17:48,18:17:48,103,4,,,,2134.06,0
18077030,18:18:26,18:18:26,104,5,,,,2619.97,0
18077030,18:20:00,18:20:00,9490,6,,,,3645.98,
18077030,18:20:58,18:20:58,9492,7,,,,4375.61,0
18077030,18:22:54,18:22:54,107,8,,,,6053.96,0
18077030,18:24:00,18:24:00,9498,9,,,,7218.14,
18077030,18:25:00,18:25:00,489,10,,,,7982.92,
18077030,18:26:00,18:26:00,490,11,,1,,8541.92,
18077040,18:15:00,18:15:00,9953,1,,,1,0,
18077040,18:16:17,18:16:17,725,2,,,,953.64,0
18077040,18:17:05,18:17:05,102,3,,,,1572.99,0
18077040,18:17:48,18:17:48,103,4,,,,2134.06,0
18077040,18:18:26,18:18:26,104,5,,,,2619.97,0
18077040,18:20:00,18:20:00,9490,6,,,,3645.98,
18077040,18:20:58,18:20:58,9492,7,,,,4375.61,0
18077040,18:22:54,18:22:54,107,8,,,,6053.96,0
18077040,18:24:00,18:24:00,9498,9,,,,7218.14,
18077040,18:25:00,18:25:00,489,10,,,,7982.92,
18077040,18:26:00,18:26:00,490,11,,1,,8541.92,
18077050,18:15:00,18:15:00,9953,1,,,1,0,
18077050,18:16:17,18:16:17,725,2,,,,953.64,0
18077050,18:17:05,18:17:05,102,3,,,,1572.99,0
18077050,18:17:48,18:17:48,103,4,,,,2134.06,0
18077050,18:18:26,18:18:26,104,5,,,,2619.97,0
18077050,18:20:00,18:20:00,9490,6,,,,3645.98,
18077050,18:20:58,18:20:58,9492,7,,,,4375.61,0
18077050,18:22:54,18:22:54,107,8,,,,6053.96,0
18077050,18:24:00,18:24:00,9498,9,,,,7218.14,
18077050,18:25:00,18:25:00,489,10,,,,7982.92,
18077050,18:26:00,18:26:00,490,11,,1,,8541.92,
18077060,18:15:00,18:15:00,9953,1,,,1,0,
18077060,18:16:17,18:16:17,725,2,,,,953.64,0
18077060,18:17:05,18:17:05,102,3,,,,1572.99,0
18077060,18:17:48,18:17:48,103,4,,,,2134.06,0
18077060,18:18:26,18:18:26,104,5,,,,2619.97,0
18077060,18:20:00,18:20:00,9490,6,,,,3645.98,
18077060,18:20:58,18:20:58,9492,7,,,,4375.61,0
18077060,18:22:54,18:22:54,107,8,,,,6053.96,0
18077060,18:24:00,18:24:00,9498,9,,,,7218.14,
18077060,18:25:00,18:25:00,489,10,,,,7982.92,
18077060,18:26:00,18:26:00,490,11,,1,,8541.92,
18205020,08:34:00,08:34:00,9953,1,,,1,0,
18205020,08:35:17,08:35:17,725,2,,,,953.64,0
18205020,08:36:05,08:36:05,102,3,,,,1572.99,0
18205020,08:36:48,08:36:48,103,4,,,,2134.06,0
18205020,08:37:26,08:37:26,104,5,,,,2619.97,0
18205020,08:39:00,08:39:00,9490,6,,,,3645.98,
18205020,08:39:58,08:39:58,9492,7,,,,4375.61,0
18205020,08:41:54,08:41:54,107,8,,,,6053.96,0
18205020,08:43:00,08:43:00,9498,9,,,,7218.14,
18205020,08:44:00,08:44:00,489,10,,,,7982.92,
18205020,08:45:00,08:45:00,490,11,,1,,8541.92,
18205030,08:34:00,08:34:00,9953,1,,,1,0,
18205030,08:35:17,08:35:17,725,2,,,,953.64,0
18205030,08:36:05,08:36:05,102,3,,,,1572.99,0
18205030,08:36:48,08:36:48,103,4,,,,2134.06,0
18205030,08:37:26,08:37:26,104,5,,,,2619.97,0
18205030,08:39:00,08:39:00,9490,6,,,,3645.98,
18205030,08:39:58,08:39:58,9492,7,,,,4375.61,0
18205030,08:41:54,08:41:54,107,8,,,,6053.96,0
18205030,08:43:00,08:43:00,9498,9,,,,7218.14,
18205030,08:44:00,08:44:00,489,10,,,,7982.92,
18205030,08:45:00,08:45:00,490,11,,1,,8541.92,
18205040,08:34:00,08:34:00,9953,1,,,1,0,
18205040,08:35:17,08:35:17,725,2,,,,953.64,0
18205040,08:36:05,08:36:05,102,3,,,,1572.99,0
18205040,08:36:48,08:36:48,103,4,,,,2134.06,0
18205040,08:37:26,08:37:26,104,5,,,,2619.97,0
18205040,08:39:00,08:39:00,9490,6,,,,3645.98,
18205040,08:39:58,08:39:58,9492,7,,,,4375.61,0
18205040,08:41:54,08:41:54,107,8,,,,6053.96,0
18205040,08:43:00,08:43:00,9498,9,,,,7218.14,
18205040,08:44:00,08:44:00,489,10,,,,7982.92,
18205040,08:45:00,08:45:00,490,11,,1,,8541.92,
18205050,08:34:00,08:34:00,9953,1,,,1,0,
18205050,08:35:17,08:35:17,725,2,,,,953.64,0
18205050,08:36:05,08:36:05,102,3,,,,1572.99,0
18205050,08:36:48,08:36:48,103,4,,,,2134.06,0
18205050,08:37:26,08:37:26,104,5,,,,2619.97,0
18205050,08:39:00,08:39:00,9490,6,,,,3645.98,
18205050,08:39:58,08:39:58,9492,7,,,,4375.61,0
18205050,08:41:54,08:41:54,107,8,,,,6053.96,0
18205050,08:43:00,08:43:00,9498,9,,,,7218.14,
18205050,08:44:00,08:44:00,489,10,,,,7982.92,
18205050,08:45:00,08:45:00,490,11,,1,,8541.92,
18205060,08:34:00,08:34:00,9953,1,,,1,0,
18205060,08:35:17,08:35:17,725,2,,,,953.64,0
18205060,08:36:05,08:36:05,102,3,,,,1572.99,0
18205060,08:36:48,08:36:48,103,4,,,,2134.06,0
18205060,08:37:26,08:37:26,104,5,,,,2619.97,0
18205060,08:39:00,08:39:00,9490,6,,,,3645.98,
18205060,08:39:58,08:39:58,9492,7,,,,4375.61,0
18205060,08:41:54,08:41:54,107,8,,,,6053.96,0
18205060,08:43:00,08:43:00,9498,9,,,,7218.14,
18205060,08:44:00,08:44:00,489,10,,,,7982.92,
18205060,08:45:00,08:45:00,490,11,,1,,8541.92,
1822090,08:02:00,08:02:00,9953,1,,,1,0,
1822090,08:03:17,08:03:17,725,2,,,,953.64,0
1822090,08:04:05,08:04:05,102,3,,,,1572.99,0
1822090,08:04:48,08:04:48,103,4,,,,2134.06,0
1822090,08:05:26,08:05:26,104,5,,,,2619.97,0
1822090,08:07:00,08:07:00,9490,6,,,,3645.98,
1822090,08:07:58,08:07:58,9492,7,,,,4375.61,0
1822090,08:09:54,08:09:54,107,8,,,,6053.96,0
1822090,08:11:00,08:11:00,9498,9,,,,7218.14,
1822090,08:12:00,08:12:00,489,10,,,,7982.92,
1822090,08:13:00,08:13:00,490,11,,1,,8541.92,
18356020,06:03:00,06:03:00,9953,1,,,1,0,
18356020,06:04:17,06:04:17,725,2,,,,953.64,0
18356020,06:05:05,06:05:05,102,3,,,,1572.99,0
18356020,06:05:48,06:05:48,103,4,,,,2134.06,0
18356020,06:06:26,06:06:26,104,5,,,,2619.97,0
18356020,06:08:00,06:08:00,9490,6,,,,3645.98,
18356020,06:08:58,06:08:58,9492,7,,,,4375.61,0
18356020,06:10:54,06:10:54,107,8,,,,6053.96,0
18356020,06:12:00,06:12:00,9498,9,,,,7218.14,
18356020,06:13:00,06:13:00,489,10,,,,7982.92,
18356020,06:14:00,06:14:00,490,11,,1,,8541.92,
18356030,06:03:00,06:03:00,9953,1,,,1,0,
18356030,06:04:17,06:04:17,725,2,,,,953.64,0
18356030,06:05:05,06:05:05,102,3,,,,1572.99,0
18356030,06:05:48,06:05:48,103,4,,,,2134.06,0
18356030,06:06:26,06:06:26,104,5,,,,2619.97,0
18356030,06:08:00,06:08:00,9490,6,,,,3645.98,
18356030,06:08:58,06:08:58,9492,7,,,,4375.61,0
18356030,06:10:54,06:10:54,107,8,,,,6053.96,0
18356030,06:12:00,06:12:00,9498,9,,,,7218.14,
18356030,06:13:00,06:13:00,489,10,,,,7982.92,
18356030,06:14:00,06:14:00,490,11,,1,,8541.92,
18356040,06:03:00,06:03:00,9953,1,,,1,0,
18356040,06:04:17,06:04:17,725,2,,,,953.64,0
18356040,06:05:05,06:05:05,102,3,,,,1572.99,0
18356040,06:05:48,06:05:48,103,4,,,,2134.06,0
18356040,06:06:26,06:06:26,104,5,,,,2619.97,0
18356040,06:08:00,06:08:00,9490,6,,,,3645.98,
18356040,06:08:58,06:08:58,9492,7,,,,4375.61,0
18356040,06:10:54,06:10:54,107,8,,,,6053.96,0
18356040,06:12:00,06:12:00,9498,9,,,,7218.14,
18356040,06:13:00,06:13:00,489,10,,,,7982.92,
18356040,06:14:00,06:14:00,490,11,,1,,8541.92,
18356050,06:03:00,06:03:00,9953,1,,,1,0,
18356050,06:04:17,06:04:17,725,2,,,,953.64,0
18356050,06:05:05,06:05:05,102,3,,,,1572.99,0
18356050,06:05:48,06:05:48,103,4,,,,2134.06,0
18356050,06:06:26,06:06:26,104,5,,,,2619.97,0
18356050,06:08:00,06:08:00,9490,6,,,,3645.98,
18356050,06:08:58,06:08:58,9492,7,,,,4375.61,0
18356050,06:10:54,06:10:54,107,8,,,,6053.96,0
18356050,06:12:00,06:12:00,9498,9,,,,7218.14,
18356050,06:13:00,06:13:00,489,10,,,,7982.92,
18356050,06:14:00,06:14:00,490,11,,1,,8541.92,
18356060,06:03:00,06:03:00,9953,1,,,1,0,
18356060,06:04:17,06:04:17,725,2,,,,953.64,0
18356060,06:05:05,06:05:05,102,3,,,,1572.99,0
18356060,06:05:48,06:05:48,103,4,,,,2134.06,0
18356060,06:06:26,06:06:26,104,5,,,,2619.97,0
18356060,06:08:00,06:08:00,9490,6,,,,3645.98,
18356060,06:08:58,06:08:58,9492,7,,,,4375.61,0
18356060,06:10:54,06:10:54,107,8,,,,6053.96,0
18356060,06:12:00,06:12:00,9498,9,,,,7218.14,
18356060,06:13:00,06:13:00,489,10,,,,7982.92,
18356060,06:14:00,06:14:00,490,11,,1,,8541.92,
18748090,08:34:00,08:34:00,9953,1,,,1,0,
18748090,08:35:17,08:35:17,725,2,,,,953.64,0
18748090,08:36:05,08:36:05,102,3,,,,1572.99,0
18748090,08:36:48,08:36:48,103,4,,,,2134.06,0
18748090,08:37:26,08:37:26,104,5,,,,2619.97,0
18748090,08:39:00,08:39:00,9490,6,,,,3645.98,
18748090,08:39:58,08:39:58,9492,7,,,,4375.61,0
18748090,08:41:54,08:41:54,107,8,,,,6053.96,0
18748090,08:43:00,08:43:00,9498,9,,,,7218.14,
18748090,08:44:00,08:44:00,489,10,,,,7982.92,
18748090,08:45:00,08:45:00,490,11,,1,,8541.92,
1985090,16:53:00,16:53:00,9953,1,,,1,0,
1985090,16:54:17,16:54:17,725,2,,,,953.64,0
1985090,16:55:05,16:55:05,102,3,,,,1572.99,0
1985090,16:55:48,16:55:48,103,4,,,,2134.06,0
1985090,16:56:26,16:56:26,104,5,,,,2619.97,0
1985090,16:58:00,16:58:00,9490,6,,,,3645.98,
1985090,16:58:58,16:58:58,9492,7,,,,4375.61,0
1985090,17:00:54,17:00:54,107,8,,,,6053.96,0
1985090,17:02:00,17:02:00,9498,9,,,,7218.14,
1985090,17:03:00,17:03:00,489,10,,,,7982.92,
1985090,17:04:00,17:04:00,490,11,,1,,8541.92,
22223090,16:23:00,16:23:00,9953,1,,,1,0,
22223090,16:24:17,16:24:17,725,2,,,,953.64,0
22223090,16:25:05,16:25:05,102,3,,,,1572.99,0
22223090,16:25:48,16:25:48,103,4,,,,2134.06,0
22223090,16:26:26,16:26:26,104,5,,,,2619.97,0
22223090,16:28:00,16:28:00,9490,6,,,,3645.98,
22223090,16:28:58,16:28:58,9492,7,,,,4375.61,0
22223090,16:30:54,16:30:54,107,8,,,,6053.96,0
22223090,16:32:00,16:32:00,9498,9,,,,7218.14,
22223090,16:33:00,16:33:00,489,10,,,,7982.92,
22223090,16:34:00,16:34:00,490,11,,1,,8541.92,
23320090,18:23:00,18:23:00,9953,1,,,1,0,
23320090,18:24:17,18:24:17,725,2,,,,953.64,0
23320090,18:25:05,18:25:05,102,3,,,,1572.99,0
23320090,18:25:48,18:25:48,103,4,,,,2134.06,0
23320090,18:26:26,18:26:26,104,5,,,,2619.97,0
23320090,18:28:00,18:28:00,9490,6,,,,3645.98,
23320090,18:28:58,18:28:58,9492,7,,,,4375.61,0
23320090,18:30:54,18:30:54,107,8,,,,6053.96,0
23320090,18:32:00,18:32:00,9498,9,,,,7218.14,
23320090,18:33:00,18:33:00,489,10,,,,7982.92,
23320090,18:34:00,18:34:00,490,11,,1,,8541.92,
2334020,16:53:00,16:53:00,9953,1,,,1,0,
2334020,16:54:17,16:54:17,725,2,,,,953.64,0
2334020,16:55:05,16:55:05,102,3,,,,1572.99,0
2334020,16:55:48,16:55:48,103,4,,,,2134.06,0
2334020,16:56:26,16:56:26,104,5,,,,2619.97,0
2334020,16:58:00,16:58:00,9490,6,,,,3645.98,
2334020,16:58:58,16:58:58,9492,7,,,,4375.61,0
2334020,17:00:54,17:00:54,107,8,,,,6053.96,0
2334020,17:02:00,17:02:00,9498,9,,,,7218.14,
2334020,17:03:00,17:03:00,489,10,,,,7982.92,
2334020,17:04:00,17:04:00,490,11,,1,,8541.92,
2334030,16:53:00,16:53:00,9953,1,,,1,0,
2334030,16:54:17,16:54:17,725,2,,,,953.64,0
2334030,16:55:05,16:55:05,102,3,,,,1572.99,0
2334030,16:55:48,16:55:48,103,4,,,,2134.06,0
2334030,16:56:26,16:56:26,104,5,,,,2619.97,0
2334030,16:58:00,16:58:00,9490,6,,,,3645.98,
2334030,16:58:58,16:58:58,9492,7,,,,4375.61,0
2334030,17:00:54,17:00:54,107,8,,,,6053.96,0
2334030,17:02:00,17:02:00,9498,9,,,,7218.14,
2334030,17:03:00,17:03:00,489,10,,,,7982.92,
2334030,17:04:00,17:04:00,490,11,,1,,8541.92,
2334040,16:53:00,16:53:00,9953,1,,,1,0,
2334040,16:54:17,16:54:17,725,2,,,,953.64,0
2334040,16:55:05,16:55:05,102,3,,,,1572.99,0
2334040,16:55:48,16:55:48,103,4,,,,2134.06,0
2334040,16:56:26,16:56:26,104,5,,,,2619.97,0
2334040,16:58:00,16:58:00,9490,6,,,,3645.98,
2334040,16:58:58,16:58:58,9492,7,,,,4375.61,0
2334040,17:00:54,17:00:54,107,8,,,,6053.96,0
2334040,17:02:00,17:02:00,9498,9,,,,7218.14,
2334040,17:03:00,17:03:00,489,10,,,,7982.92,
2334040,17:04:00,17:04:00,490,11,,1,,8541.92,
2334050,16:53:00,16:53:00,9953,1,,,1,0,
2334050,16:54:17,16:54:17,725,2,,,,953.64,0
2334050,16:55:05,16:55:05,102,3,,,,1572.99,0
2334050,16:55:48,16:55:48,103,4,,,,2134.06,0
2334050,16:56:26,16:56:26,104,5,,,,2619.97,0
2334050,16:58:00,16:58:00,9490,6,,,,3645.98,
2334050,16:58:58,16:58:58,9492,7,,,,4375.61,0
2334050,17:00:54,17:00:54,107,8,,,,6053.96,0
2334050,17:02:00,17:02:00,9498,9,,,,7218.14,
2334050,17:03:00,17:03:00,489,10,,,,7982.92,
2334050,17:04:00,17:04:00,490,11,,1,,8541.92,
2334060,16:53:00,16:53:00,9953,1,,,1,0,
2334060,16:54:17,16:54:17,725,2,,,,953.64,0
2334060,16:55:05,16:55:05,102,3,,,,1572.99,0
2334060,16:55:48,16:55:48,103,4,,,,2134.06,0
2334060,16:56:26,16:56:26,104,5,,,,2619.97,0
2334060,16:58:00,16:58:00,9490,6,,,,3645.98,
2334060,16:58:58,16:58:58,9492,7,,,,4375.61,0
2334060,17:00:54,17:00:54,107,8,,,,6053.96,0
2334060,17:02:00,17:02:00,9498,9,,,,7218.14,
2334060,17:03:00,17:03:00,489,10,,,,7982.92,
2334060,17:04:00,17:04:00,490,11,,1,,8541.92,
23410090,18:53:00,18:53:00,9953,1,,,1,0,
23410090,18:54:17,18:54:17,725,2,,,,953.64,0
23410090,18:55:05,18:55:05,102,3,,,,1572.99,0
23410090,18:55:48,18:55:48,103,4,,,,2134.06,0
23410090,18:56:26,18:56:26,104,5,,,,2619.97,0
23410090,18:58:00,18:58:00,9490,6,,,,3645.98,
23410090,18:58:58,18:58:58,9492,7,,,,4375.61,0
23410090,19:00:54,19:00:54,107,8,,,,6053.96,0
23410090,19:02:00,19:02:00,9498,9,,,,7218.14,
23410090,19:03:00,19:03:00,489,10,,,,7982.92,
23410090,19:04:00,19:04:00,490,11,,1,,8541.92,
23479090,07:32:00,07:32:00,9953,1,,,1,0,
23479090,07:33:17,07:33:17,725,2,,,,953.64,0
23479090,07:34:05,07:34:05,102,3,,,,1572.99,0
23479090,07:34:48,07:34:48,103,4,,,,2134.06,0
23479090,07:35:26,07:35:26,104,5,,,,2619.97,0
23479090,07:37:00,07:37:00,9490,6,,,,3645.98,
23479090,07:37:58,07:37:58,9492,7,,,,4375.61,0
23479090,07:39:54,07:39:54,107,8,,,,6053.96,0
23479090,07:41:00,07:41:00,9498,9,,,,7218.14,
23479090,07:42:00,07:42:00,489,10,,,,7982.92,
23479090,07:43:00,07:43:00,490,11,,1,,8541.92,
26189090,15:54:00,15:54:00,9953,1,,,1,0,
26189090,15:55:17,15:55:17,725,2,,,,953.64,0
26189090,15:56:05,15:56:05,102,3,,,,1572.99,0
26189090,15:56:48,15:56:48,103,4,,,,2134.06,0
26189090,15:57:26,15:57:26,104,5,,,,2619.97,0
26189090,15:59:00,15:59:00,9490,6,,,,3645.98,
26189090,15:59:58,15:59:58,9492,7,,,,4375.61,0
26189090,16:01:54,16:01:54,107,8,,,,6053.96,0
26189090,16:03:00,16:03:00,9498,9,,,,7218.14,
26189090,16:04:00,16:04:00,489,10,,,,7982.92,
26189090,16:05:00,16:05:00,490,11,,1,,8541.92,
2865020,15:22:00,15:22:00,9953,1,,,1,0,
2865020,15:23:17,15:23:17,725,2,,,,953.64,0
2865020,15:24:05,15:24:05,102,3,,,,1572.99,0
2865020,15:24:48,15:24:48,103,4,,,,2134.06,0
2865020,15:25:26,15:25:26,104,5,,,,2619.97,0
2865020,15:27:00,15:27:00,9490,6,,,,3645.98,
2865020,15:27:58,15:27:58,9492,7,,,,4375.61,0
2865020,15:29:54,15:29:54,107,8,,,,6053.96,0
2865020,15:31:00,15:31:00,9498,9,,,,7218.14,
2865020,15:32:00,15:32:00,489,10,,,,7982.92,
2865020,15:33:00,15:33:00,490,11,,1,,8541.92,
2865030,15:22:00,15:22:00,9953,1,,,1,0,
2865030,15:23:17,15:23:17,725,2,,,,953.64,0
2865030,15:24:05,15:24:05,102,3,,,,1572.99,0
2865030,15:24:48,15:24:48,103,4,,,,2134.06,0
2865030,15:25:26,15:25:26,104,5,,,,2619.97,0
2865030,15:27:00,15:27:00,9490,6,,,,3645.98,
2865030,15:27:58,15:27:58,9492,7,,,,4375.61,0
2865030,15:29:54,15:29:54,107,8,,,,6053.96,0
2865030,15:31:00,15:31:00,9498,9,,,,7218.14,
2865030,15:32:00,15:32:00,489,10,,,,7982.92,
2865030,15:33:00,15:33:00,490,11,,1,,8541.92,
2865040,15:22:00,15:22:00,9953,1,,,1,0,
2865040,15:23:17,15:23:17,725,2,,,,953.64,0
2865040,15:24:05,15:24:05,102,3,,,,1572.99,0
2865040,15:24:48,15:24:48,103,4,,,,2134.06,0
2865040,15:25:26,15:25:26,104,5,,,,2619.97,0
2865040,15:27:00,15:27:00,9490,6,,,,3645.98,
2865040,15:27:58,15:27:58,9492,7,,,,4375.61,0
2865040,15:29:54,15:29:54,107,8,,,,6053.96,0
2865040,15:31:00,15:31:00,9498,9,,,,7218.14,
2865040,15:32:00,15:32:00,489,10,,,,7982.92,
2865040,15:33:00,15:33:00,490,11,,1,,8541.92,
2865050,15:22:00,15:22:00,9953,1,,,1,0,
2865050,15:23:17,15:23:17,725,2,,,,953.64,0
2865050,15:24:05,15:24:05,102,3,,,,1572.99,0
2865050,15:24:48,15:24:48,103,4,,,,2134.06,0
2865050,15:25:26,15:25:26,104,5,,,,2619.97,0
2865050,15:27:00,15:27:00,9490,6,,,,3645.98,
2865050,15:27:58,15:27:58,9492,7,,,,4375.61,0
2865050,15:29:54,15:29:54,107,8,,,,6053.96,0
2865050,15:31:00,15:31:00,9498,9,,,,7218.14,
2865050,15:32:00,15:32:00,489,10,,,,7982.92,
2865050,15:33:00,15:33:00,490,11,,1,,8541.92,
2865060,15:22:00,15:22:00,9953,1,,,1,0,
2865060,15:23:17,15:23:17,725,2,,,,953.64,0
2865060,15:24:05,15:24:05,102,3,,,,1572.99,0
2865060,15:24:48,15:24:48,103,4,,,,2134.06,0
2865060,15:25:26,15:25:26,104,5,,,,2619.97,0
2865060,15:27:00,15:27:00,9490,6,,,,3645.98,
2865060,15:27:58,15:27:58,9492,7,,,,4375.61,0
2865060,15:29:54,15:29:54,107,8,,,,6053.96,0
2865060,15:31:00,15:31:00,9498,9,,,,7218.14,
2865060,15:32:00,15:32:00,489,10,,,,7982.92,
2865060,15:33:00,15:33:00,490,11,,1,,8541.92,
4121090,07:02:00,07:02:00,9953,1,,,1,0,
4121090,07:03:17,07:03:17,725,2,,,,953.64,0
4121090,07:04:05,07:04:05,102,3,,,,1572.99,0
4121090,07:04:48,07:04:48,103,4,,,,2134.06,0
4121090,07:05:26,07:05:26,104,5,,,,2619.97,0
4121090,07:07:00,07:07:00,9490,6,,,,3645.98,
4121090,07:07:58,07:07:58,9492,7,,,,4375.61,0
4121090,07:09:54,07:09:54,107,8,,,,6053.96,0
4121090,07:11:00,07:11:00,9498,9,,,,7218.14,
4121090,07:12:00,07:12:00,489,10,,,,7982.92,
4121090,07:13:00,07:13:00,490,11,,1,,8541.92,
5192090,17:23:00,17:23:00,9953,1,,,1,0,
5192090,17:24:17,17:24:17,725,2,,,,953.64,0
5192090,17:25:05,17:25:05,102,3,,,,1572.99,0
5192090,17:25:48,17:25:48,103,4,,,,2134.06,0
5192090,17:26:26,17:26:26,104,5,,,,2619.97,0
5192090,17:28:00,17:28:00,9490,6,,,,3645.98,
5192090,17:28:58,17:28:58,9492,7,,,,4375.61,0
5192090,17:30:54,17:30:54,107,8,,,,6053.96,0
5192090,17:32:00,17:32:00,9498,9,,,,7218.14,
5192090,17:33:00,17:33:00,489,10,,,,7982.92,
5192090,17:34:00,17:34:00,490,11,,1,,8541.92,
5859090,06:03:00,06:03:00,9953,1,,,1,0,
5859090,06:04:17,06:04:17,725,2,,,,953.64,0
5859090,06:05:05,06:05:05,102,3,,,,1572.99,0
5859090,06:05:48,06:05:48,103,4,,,,2134.06,0
5859090,06:06:26,06:06:26,104,5,,,,2619.97,0
5859090,06:08:00,06:08:00,9490,6,,,,3645.98,
5859090,06:08:58,06:08:58,9492,7,,,,4375.61,0
5859090,06:10:54,06:10:54,107,8,,,,6053.96,0
5859090,06:12:00,06:12:00,9498,9,,,,7218.14,
5859090,06:13:00,06:13:00,489,10,,,,7982.92,
5859090,06:14:00,06:14:00,490,11,,1,,8541.92,
6320090,08:59:00,08:59:00,9953,1,,,1,0,
6320090,09:00:17,09:00:17,725,2,,,,953.64,0
6320090,09:01:05,09:01:05,102,3,,,,1572.99,0
6320090,09:01:48,09:01:48,103,4,,,,2134.06,0
6320090,09:02:26,09:02:26,104,5,,,,2619.97,0
6320090,09:04:00,09:04:00,9490,6,,,,3645.98,
6320090,09:04:58,09:04:58,9492,7,,,,4375.61,0
6320090,09:06:54,09:06:54,107,8,,,,6053.96,0
6320090,09:08:00,09:08:00,9498,9,,,,7218.14,
6320090,09:09:00,09:09:00,489,10,,,,7982.92,
6320090,09:10:00,09:10:00,490,11,,1,,8541.92,
6380020,18:23:00,18:23:00,9953,1,,,1,0,
6380020,18:24:17,18:24:17,725,2,,,,953.64,0
6380020,18:25:05,18:25:05,102,3,,,,1572.99,0
6380020,18:25:48,18:25:48,103,4,,,,2134.06,0
6380020,18:26:26,18:26:26,104,5,,,,2619.97,0
6380020,18:28:00,18:28:00,9490,6,,,,3645.98,
6380020,18:28:58,18:28:58,9492,7,,,,4375.61,0
6380020,18:30:54,18:30:54,107,8,,,,6053.96,0
6380020,18:32:00,18:32:00,9498,9,,,,7218.14,
6380020,18:33:00,18:33:00,489,10,,,,7982.92,
6380020,18:34:00,18:34:00,490,11,,1,,8541.92,
6380030,18:23:00,18:23:00,9953,1,,,1,0,
6380030,18:24:17,18:24:17,725,2,,,,953.64,0
6380030,18:25:05,18:25:05,102,3,,,,1572.99,0
6380030,18:25:48,18:25:48,103,4,,,,2134.06,0
6380030,18:26:26,18:26:26,104,5,,,,2619.97,0
6380030,18:28:00,18:28:00,9490,6,,,,3645.98,
6380030,18:28:58,18:28:58,9492,7,,,,4375.61,0
6380030,18:30:54,18:30:54,107,8,,,,6053.96,0
6380030,18:32:00,18:32:00,9498,9,,,,7218.14,
6380030,18:33:00,18:33:00,489,10,,,,7982.92,
6380030,18:34:00,18:34:00,490,11,,1,,8541.92,
6380040,18:23:00,18:23:00,9953,1,,,1,0,
6380040,18:24:17,18:24:17,725,2,,,,953.64,0
6380040,18:25:05,18:25:05,102,3,,,,1572.99,0
6380040,18:25:48,18:25:48,103,4,,,,2134.06,0
6380040,18:26:26,18:26:26,104,5,,,,2619.97,0
6380040,18:28:00,18:28:00,9490,6,,,,3645.98,
6380040,18:28:58,18:28:58,9492,7,,,,4375.61,0
6380040,18:30:54,18:30:54,107,8,,,,6053.96,0
6380040,18:32:00,18:32:00,9498,9,,,,7218.14,
6380040,18:33:00,18:33:00,489,10,,,,7982.92,
6380040,18:34:00,18:34:00,490,11,,1,,8541.92,
6380050,18:23:00,18:23:00,9953,1,,,1,0,
6380050,18:24:17,18:24:17,725,2,,,,953.64,0
6380050,18:25:05,18:25:05,102,3,,,,1572.99,0
6380050,18:25:48,18:25:48,103,4,,,,2134.06,0
6380050,18:26:26,18:26:26,104,5,,,,2619.97,0
6380050,18:28:00,18:28:00,9490,6,,,,3645.98,
6380050,18:28:58,18:28:58,9492,7,,,,4375.61,0
6380050,18:30:54,18:30:54,107,8,,,,6053.96,0
6380050,18:32:00,18:32:00,9498,9,,,,7218.14,
6380050,18:33:00,18:33:00,489,10,,,,7982.92,
6380050,18:34:00,18:34:00,490,11,,1,,8541.92,
6380060,18:23:00,18:23:00,9953,1,,,1,0,
6380060,18:24:17,18:24:17,725,2,,,,953.64,0
6380060,18:25:05,18:25:05,102,3,,,,1572.99,0
6380060,18:25:48,18:25:48,103,4,,,,2134.06,0
6380060,18:26:26,18:26:26,104,5,,,,2619.97,0
6380060,18:28:00,18:28:00,9490,6,,,,3645.98,
6380060,18:28:58,18:28:58,9492,7,,,,4375.61,0
6380060,18:30:54,18:30:54,107,8,,,,6053.96,0
6380060,18:32:00,18:32:00,9498,9,,,,7218.14,
6380060,18:33:00,18:33:00,489,10,,,,7982.92,
6380060,18:34:00,18:34:00,490,11,,1,,8541.92,
6615020,17:53:00,17:53:00,9953,1,,,1,0,
6615020,17:54:17,17:54:17,725,2,,,,953.64,0
6615020,17:55:05,17:55:05,102,3,,,,1572.99,0
6615020,17:55:48,17:55:48,103,4,,,,2134.06,0
6615020,17:56:26,17:56:26,104,5,,,,2619.97,0
6615020,17:58:00,17:58:00,9490,6,,,,3645.98,
6615020,17:58:58,17:58:58,9492,7,,,,4375.61,0
6615020,18:00:54,18:00:54,107,8,,,,6053.96,0
6615020,18:02:00,18:02:00,9498,9,,,,7218.14,
6615020,18:03:00,18:03:00,489,10,,,,7982.92,
6615020,18:04:00,18:04:00,490,11,,1,,8541.92,
6615030,17:53:00,17:53:00,9953,1,,,1,0,
6615030,17:54:17,17:54:17,725,2,,,,953.64,0
6615030,17:55:05,17:55:05,102,3,,,,1572.99,0
6615030,17:55:48,17:55:48,103,4,,,,2134.06,0
6615030,17:56:26,17:56:26,104,5,,,,2619.97,0
6615030,17:58:00,17:58:00,9490,6,,,,3645.98,
6615030,17:58:58,17:58:58,9492,7,,,,4375.61,0
6615030,18:00:54,18:00:54,107,8,,,,6053.96,0
6615030,18:02:00,18:02:00,9498,9,,,,7218.14,
6615030,18:03:00,18:03:00,489,10,,,,7982.92,
6615030,18:04:00,18:04:00,490,11,,1,,8541.92,
6615040,17:53:00,17:53:00,9953,1,,,1,0,
6615040,17:54:17,17:54:17,725,2,,,,953.64,0
6615040,17:55:05,17:55:05,102,3,,,,1572.99,0
6615040,17:55:48,17:55:48,103,4,,,,2134.06,0
6615040,17:56:26,17:56:26,104,5,,,,2619.97,0
6615040,17:58:00,17:58:00,9490,6,,,,3645.98,
6615040,17:58:58,17:58:58,9492,7,,,,4375.61,0
6615040,18:00:54,18:00:54,107,8,,,,6053.96,0
6615040,18:02:00,18:02:00,9498,9,,,,7218.14,
6615040,18:03:00,18:03:00,489,10,,,,7982.92,
6615040,18:04:00,18:04:00,490,11,,1,,8541.92,
6615050,17:53:00,17:53:00,9953,1,,,1,0,
6615050,17:54:17,17:54:17,725,2,,,,953.64,0
6615050,17:55:05,17:55:05,102,3,,,,1572.99,0
6615050,17:55:48,17:55:48,103,4,,,,2134.06,0
6615050,17:56:26,17:56:26,104,5,,,,2619.97,0
6615050,17:58:00,17:58:00,9490,6,,,,3645.98,
6615050,17:58:58,17:58:58,9492,7,,,,4375.61,0
6615050,18:00:54,18:00:54,107,8,,,,6053.96,0
6615050,18:02:00,18:02:00,9498,9,,,,7218.14,
6615050,18:03:00,18:03:00,489,10,,,,7982.92,
6615050,18:04:00,18:04:00,490,11,,1,,8541.92,
6615060,17:53:00,17:53:00,9953,1,,,1,0,
6615060,17:54:17,17:54:17,725,2,,,,953.64,0
6615060,17:55:05,17:55:05,102,3,,,,1572.99,0
6615060,17:55:48,17:55:48,103,4,,,,2134.06,0
6615060,17:56:26,17:56:26,104,5,,,,2619.97,0
6615060,17:58:00,17:58:00,9490,6,,,,3645.98,
6615060,17:58:58,17:58:58,9492,7,,,,4375.61,0
6615060,18:00:54,18:00:54,107,8,,,,6053.96,0
6615060,18:02:00,18:02:00,9498,9,,,,7218.14,
6615060,18:03:00,18:03:00,489,10,,,,7982.92,
6615060,18:04:00,18:04:00,490,11,,1,,8541.92,
8758020,08:02:00,08:02:00,9953,1,,,1,0,
8758020,08:03:17,08:03:17,725,2,,,,953.64,0
8758020,08:04:05,08:04:05,102,3,,,,1572.99,0
8758020,08:04:48,08:04:48,103,4,,,,2134.06,0
8758020,08:05:26,08:05:26,104,5,,,,2619.97,0
8758020,08:07:00,08:07:00,9490,6,,,,3645.98,
8758020,08:07:58,08:07:58,9492,7,,,,4375.61,0
8758020,08:09:54,08:09:54,107,8,,,,6053.96,0
8758020,08:11:00,08:11:00,9498,9,,,,7218.14,
8758020,08:12:00,08:12:00,489,10,,,,7982.92,
8758020,08:13:00,08:13:00,490,11,,1,,8541.92,
8758030,08:02:00,08:02:00,9953,1,,,1,0,
8758030,08:03:17,08:03:17,725,2,,,,953.64,0
8758030,08:04:05,08:04:05,102,3,,,,1572.99,0
8758030,08:04:48,08:04:48,103,4,,,,2134.06,0
8758030,08:05:26,08:05:26,104,5,,,,2619.97,0
8758030,08:07:00,08:07:00,9490,6,,,,3645.98,
8758030,08:07:58,08:07:58,9492,7,,,,4375.61,0
8758030,08:09:54,08:09:54,107,8,,,,6053.96,0
8758030,08:11:00,08:11:00,9498,9,,,,7218.14,
8758030,08:12:00,08:12:00,489,10,,,,7982.92,
8758030,08:13:00,08:13:00,490,11,,1,,8541.92,
8758040,08:02:00,08:02:00,9953,1,,,1,0,
8758040,08:03:17,08:03:17,725,2,,,,953.64,0
8758040,08:04:05,08:04:05,102,3,,,,1572.99,0
8758040,08:04:48,08:04:48,103,4,,,,2134.06,0
8758040,08:05:26,08:05:26,104,5,,,,2619.97,0
8758040,08:07:00,08:07:00,9490,6,,,,3645.98,
8758040,08:07:58,08:07:58,9492,7,,,,4375.61,0
8758040,08:09:54,08:09:54,107,8,,,,6053.96,0
8758040,08:11:00,08:11:00,9498,9,,,,7218.14,
8758040,08:12:00,08:12:00,489,10,,,,7982.92,
8758040,08:13:00,08:13:00,490,11,,1,,8541.92,
8758050,08:02:00,08:02:00,9953,1,,,1,0,
8758050,08:03:17,08:03:17,725,2,,,,953.64,0
8758050,08:04:05,08:04:05,102,3,,,,1572.99,0
8758050,08:04:48,08:04:48,103,4,,,,2134.06,0
8758050,08:05:26,08:05:26,104,5,,,,2619.97,0
8758050,08:07:00,08:07:00,9490,6,,,,3645.98,
8758050,08:07:58,08:07:58,9492,7,,,,4375.61,0
8758050,08:09:54,08:09:54,107,8,,,,6053.96,0
8758050,08:11:00,08:11:00,9498,9,,,,7218.14,
8758050,08:12:00,08:12:00,489,10,,,,7982.92,
8758050,08:13:00,08:13:00,490,11,,1,,8541.92,
8758060,08:02:00,08:02:00,9953,1,,,1,0,
8758060,08:03:17,08:03:17,725,2,,,,953.64,0
8758060,08:04:05,08:04:05,102,3,,,,1572.99,0
8758060,08:04:48,08:04:48,103,4,,,,2134.06,0
8758060,08:05:26,08:05:26,104,5,,,,2619.97,0
8758060,08:07:00,08:07:00,9490,6,,,,3645.98,
8758060,08:07:58,08:07:58,9492,7,,,,4375.61,0
8758060,08:09:54,08:09:54,107,8,,,,6053.96,0
8758060,08:11:00,08:11:00,9498,9,,,,7218.14,
8758060,08:12:00,08:12:00,489,10,,,,7982.92,
8758060,08:13:00,08:13:00,490,11,,1,,8541.92,
8915020,16:23:00,16:23:00,9953,1,,,1,0,
8915020,16:24:17,16:24:17,725,2,,,,953.64,0
8915020,16:25:05,16:25:05,102,3,,,,1572.99,0
8915020,16:25:48,16:25:48,103,4,,,,2134.06,0
8915020,16:26:26,16:26:26,104,5,,,,2619.97,0
8915020,16:28:00,16:28:00,9490,6,,,,3645.98,
8915020,16:28:58,16:28:58,9492,7,,,,4375.61,0
8915020,16:30:54,16:30:54,107,8,,,,6053.96,0
8915020,16:32:00,16:32:00,9498,9,,,,7218.14,
8915020,16:33:00,16:33:00,489,10,,,,7982.92,
8915020,16:34:00,16:34:00,490,11,,1,,8541.92,
8915030,16:23:00,16:23:00,9953,1,,,1,0,
8915030,16:24:17,16:24:17,725,2,,,,953.64,0
8915030,16:25:05,16:25:05,102,3,,,,1572.99,0
8915030,16:25:48,16:25:48,103,4,,,,2134.06,0
8915030,16:26:26,16:26:26,104,5,,,,2619.97,0
8915030,16:28:00,16:28:00,9490,6,,,,3645.98,
8915030,16:28:58,16:28:58,9492,7,,,,4375.61,0
8915030,16:30:54,16:30:54,107,8,,,,6053.96,0
8915030,16:32:00,16:32:00,9498,9,,,,7218.14,
8915030,16:33:00,16:33:00,489,10,,,,7982.92,
8915030,16:34:00,16:34:00,490,11,,1,,8541.92,
8915040,16:23:00,16:23:00,9953,1,,,1,0,
8915040,16:24:17,16:24:17,725,2,,,,953.64,0
8915040,16:25:05,16:25:05,102,3,,,,1572.99,0
8915040,16:25:48,16:25:48,103,4,,,,2134.06,0
8915040,16:26:26,16:26:26,104,5,,,,2619.97,0
8915040,16:28:00,16:28:00,9490,6,,,,3645.98,
8915040,16:28:58,16:28:58,9492,7,,,,4375.61,0
8915040,16:30:54,16:30:54,107,8,,,,6053.96,0
8915040,16:32:00,16:32:00,9498,9,,,,7218.14,
8915040,16:33:00,16:33:00,489,10,,,,7982.92,
8915040,16:34:00,16:34:00,490,11,,1,,8541.92,
8915050,16:23:00,16:23:00,9953,1,,,1,0,
8915050,16:24:17,16:24:17,725,2,,,,953.64,0
8915050,16:25:05,16:25:05,102,3,,,,1572.99,0
8915050,16:25:48,16:25:48,103,4,,,,2134.06,0
8915050,16:26:26,16:26:26,104,5,,,,2619.97,0
8915050,16:28:00,16:28:00,9490,6,,,,3645.98,
8915050,16:28:58,16:28:58,9492,7,,,,4375.61,0
8915050,16:30:54,16:30:54,107,8,,,,6053.96,0
8915050,16:32:00,16:32:00,9498,9,,,,7218.14,
8915050,16:33:00,16:33:00,489,10,,,,7982.92,
8915050,16:34:00,16:34:00,490,11,,1,,8541.92,
8915060,16:23:00,16:23:00,9953,1,,,1,0,
8915060,16:24:17,16:24:17,725,2,,,,953.64,0
8915060,16:25:05,16:25:05,102,3,,,,1572.99,0
8915060,16:25:48,16:25:48,103,4,,,,2134.06,0
8915060,16:26:26,16:26:26,104,5,,,,2619.97,0
8915060,16:28:00,16:28:00,9490,6,,,,3645.98,
8915060,16:28:58,16:28:58,9492,7,,,,4375.61,0
8915060,16:30:54,16:30:54,107,8,,,,6053.96,0
8915060,16:32:00,16:32:00,9498,9,,,,7218.14,
8915060,16:33:00,16:33:00,489,10,,,,7982.92,
8915060,16:34:00,16:34:00,490,11,,1,,8541.92,
102020,05:45:00,05:45:00,10014,1,,,1,0,
102020,05:47:56,05:47:56,3734,2,,,,950.07,0
102020,05:48:27,05:48:27,3735,3,,,,1255.57,0
102020,05:48:56,05:48:56,3736,4,,,,1545.07,0
102020,05:49:18,05:49:18,3737,5,,,,1777.85,0
102020,05:49:42,05:49:42,3738,6,,,,2033.98,0
102020,05:50:05,05:50:05,3739,7,,,,2279.44,0
102020,05:50:34,05:50:34,3740,8,,,,2583.25,0
102020,05:50:53,05:50:53,3741,9,,,,2795.35,0
102020,05:51:22,05:51:22,3742,10,,,,3093.11,0
102020,05:51:37,05:51:37,3743,11,,,,3241.53,0
102020,05:52:37,05:52:37,3744,12,,,,3941.79,0
102020,05:53:03,05:53:03,3745,13,,,,4203.09,0
102020,05:53:32,05:53:32,6999,14,,,,4521.05,0
102020,05:53:53,05:53:53,7000,15,,,,4747.06,0
102020,05:54:15,05:54:15,3750,16,,,,5050.73,0
102020,05:54:30,05:54:30,3751,17,,,,5204.42,0
102020,05:56:00,05:56:00,7001,18,,,,5958.38,
102020,05:56:46,05:56:46,7002,19,,,,6361.75,0
102020,05:57:57,05:57:57,3691,20,,,,6823.45,0
102020,05:58:26,05:58:26,3692,21,,,,7105.48,0
102020,05:58:52,05:58:52,3693,22,,,,7363.48,0
102020,05:59:09,05:59:09,3694,23,,,,7507.35,0
102020,05:59:43,05:59:43,3695,24,,,,7850.75,0
102020,06:00:22,06:00:22,3696,25,,,,8249.77,0
102020,06:00:40,06:00:40,3697,26,,,,8431.54,0
102020,06:01:08,06:01:08,3698,27,,,,8719.94,0
102020,06:01:36,06:01:36,3699,28,,,,9004.64,0
102020,06:01:55,06:01:55,3700,29,,,,9179.22,0
102020,06:02:21,06:02:21,3701,30,,,,9407.35,0
102020,06:02:52,06:02:52,3702,31,,,,9692.04,0
102020,06:03:15,06:03:15,3703,32,,,,9897.72,0
102020,06:03:37,06:03:37,3704,33,,,,10106.5,0
102020,06:03:54,06:03:54,3705,34,,,,10277.83,0
102020,06:04:27,06:04:27,3706,35,,,,10599.44,0
102020,06:04:49,06:04:49,3707,36,,,,10790.22,0
102020,06:05:10,06:05:10,3708,37,,,,10967.9,0
102020,06:05:56,06:05:56,3709,38,,,,11538.32,0
102020,06:06:22,06:06:22,3710,39,,,,11803.91,0
102020,06:07:00,06:07:00,3711,40,,1,,12203.25,
102030,05:45:00,05:45:00,10014,1,,,1,0,
102030,05:47:56,05:47:56,3734,2,,,,950.07,0
102030,05:48:27,05:48:27,3735,3,,,,1255.57,0
102030,05:48:56,05:48:56,3736,4,,,,1545.07,0
102030,05:49:18,05:49:18,3737,5,,,,1777.85,0
102030,05:49:42,05:49:42,3738,6,,,,2033.98,0
102030,05:50:05,05:50:05,3739,7,,,,2279.44,0
102030,05:50:34,05:50:34,3740,8,,,,2583.25,0
102030,05:50:53,05:50:53,3741,9,,,,2795.35,0
102030,05:51:22,05:51:22,3742,10,,,,3093.11,0
102030,05:51:37,05:51:37,3743,11,,,,3241.53,0
102030,05:52:37,05:52:37,3744,12,,,,3941.79,0
102030,05:53:03,05:53:03,3745,13,,,,4203.09,0
102030,05:53:32,05:53:32,6999,14,,,,4521.05,0
102030,05:53:53,05:53:53,7000,15,,,,4747.06,0
102030,05:54:15,05:54:15,3750,16,,,,5050.73,0
102030,05:54:30,05:54:30,3751,17,,,,5204.42,0
102030,05:56:00,05:56:00,7001,18,,,,5958.38,
102030,05:56:46,05:56:46,7002,19,,,,6361.75,0
102030,05:57:57,05:57:57,3691,20,,,,6823.45,0
102030,05:58:26,05:58:26,3692,21,,,,7105.48,0
102030,05:58:52,05:58:52,3693,22,,,,7363.48,0
102030,05:59:09,05:59:09,3694,23,,,,7507.35,0
102030,05:59:43,05:59:43,3695,24,,,,7850.75,0
102030,06:00:22,06:00:22,3696,25,,,,8249.77,0
102030,06:00:40,06:00:40,3697,26,,,,8431.54,0
102030,06:01:08,06:01:08,3698,27,,,,8719.94,0
102030,06:01:36,06:01:36,3699,28,,,,9004.64,0
102030,06:01:55,06:01:55,3700,29,,,,9179.22,0
102030,06:02:21,06:02:21,3701,30,,,,9407.35,0
102030,06:02:52,06:02:52,3702,31,,,,9692.04,0
102030,06:03:15,06:03:15,3703,32,,,,9897.72,0
102030,06:03:37,06:03:37,3704,33,,,,10106.5,0
102030,06:03:54,06:03:54,3705,34,,,,10277.83,0
102030,06:04:27,06:04:27,3706,35,,,,10599.44,0
102030,06:04:49,06:04:49,3707,36,,,,10790.22,0
102030,06:05:10,06:05:10,3708,37,,,,10967.9,0
102030,06:05:56,06:05:56,3709,38,,,,11538.32,0
102030,06:06:22,06:06:22,3710,39,,,,11803.91,0
102030,06:07:00,06:07:00,3711,40,,1,,12203.25,
102040,05:45:00,05:45:00,10014,1,,,1,0,
102040,05:47:56,05:47:56,3734,2,,,,950.07,0
102040,05:48:27,05:48:27,3735,3,,,,1255.57,0
102040,05:48:56,05:48:56,3736,4,,,,1545.07,0
102040,05:49:18,05:49:18,3737,5,,,,1777.85,0
102040,05:49:42,05:49:42,3738,6,,,,2033.98,0
102040,05:50:05,05:50:05,3739,7,,,,2279.44,0
102040,05:50:34,05:50:34,3740,8,,,,2583.25,0
102040,05:50:53,05:50:53,3741,9,,,,2795.35,0
102040,05:51:22,05:51:22,3742,10,,,,3093.11,0
102040,05:51:37,05:51:37,3743,11,,,,3241.53,0
102040,05:52:37,05:52:37,3744,12,,,,3941.79,0
102040,05:53:03,05:53:03,3745,13,,,,4203.09,0
102040,05:53:32,05:53:32,6999,14,,,,4521.05,0
102040,05:53:53,05:53:53,7000,15,,,,4747.06,0
102040,05:54:15,05:54:15,3750,16,,,,5050.73,0
102040,05:54:30,05:54:30,3751,17,,,,5204.42,0
102040,05:56:00,05:56:00,7001,18,,,,5958.38,
102040,05:56:46,05:56:46,7002,19,,,,6361.75,0
102040,05:57:57,05:57:57,3691,20,,,,6823.45,0
102040,05:58:26,05:58:26,3692,21,,,,7105.48,0
102040,05:58:52,05:58:52,3693,22,,,,7363.48,0
102040,05:59:09,05:59:09,3694,23,,,,7507.35,0
102040,05:59:43,05:59:43,3695,24,,,,7850.75,0
102040,06:00:22,06:00:22,3696,25,,,,8249.77,0
102040,06:00:40,06:00:40,3697,26,,,,8431.54,0
102040,06:01:08,06:01:08,3698,27,,,,8719.94,0
102040,06:01:36,06:01:36,3699,28,,,,9004.64,0
102040,06:01:55,06:01:55,3700,29,,,,9179.22,0
102040,06:02:21,06:02:21,3701,30,,,,9407.35,0
102040,06:02:52,06:02:52,3702,31,,,,9692.04,0
102040,06:03:15,06:03:15,3703,32,,,,9897.72,0
102040,06:03:37,06:03:37,3704,33,,,,10106.5,0
102040,06:03:54,06:03:54,3705,34,,,,10277.83,0
102040,06:04:27,06:04:27,3706,35,,,,10599.44,0
102040,06:04:49,06:04:49,3707,36,,,,10790.22,0
102040,06:05:10,06:05:10,3708,37,,,,10967.9,0
102040,06:05:56,06:05:56,3709,38,,,,11538.32,0
102040,06:06:22,06:06:22,3710,39,,,,11803.91,0
102040,06:07:00,06:07:00,3711,40,,1,,12203.25,
102050,05:45:00,05:45:00,10014,1,,,1,0,
102050,05:47:56,05:47:56,3734,2,,,,950.07,0
102050,05:48:27,05:48:27,3735,3,,,,1255.57,0
102050,05:48:56,05:48:56,3736,4,,,,1545.07,0
102050,05:49:18,05:49:18,3737,5,,,,1777.85,0
102050,05:49:42,05:49:42,3738,6,,,,2033.98,0
102050,05:50:05,05:50:05,3739,7,,,,2279.44,0
102050,05:50:34,05:50:34,3740,8,,,,2583.25,0
102050,05:50:53,05:50:53,3741,9,,,,2795.35,0
102050,05:51:22,05:51:22,3742,10,,,,3093.11,0
102050,05:51:37,05:51:37,3743,11,,,,3241.53,0
102050,05:52:37,05:52:37,3744,12,,,,3941.79,0
102050,05:53:03,05:53:03,3745,13,,,,4203.09,0
102050,05:53:32,05:53:32,6999,14,,,,4521.05,0
102050,05:53:53,05:53:53,7000,15,,,,4747.06,0
102050,05:54:15,05:54:15,3750,16,,,,5050.73,0
102050,05:54:30,05:54:30,3751,17,,,,5204.42,0
102050,05:56:00,05:56:00,7001,18,,,,5958.38,
102050,05:56:46,05:56:46,7002,19,,,,6361.75,0
102050,05:57:57,05:57:57,3691,20,,,,6823.45,0
102050,05:58:26,05:58:26,3692,21,,,,7105.48,0
102050,05:58:52,05:58:52,3693,22,,,,7363.48,0
102050,05:59:09,05:59:09,3694,23,,,,7507.35,0
102050,05:59:43,05:59:43,3695,24,,,,7850.75,0
102050,06:00:22,06:00:22,3696,25,,,,8249.77,0
102050,06:00:40,06:00:40,3697,26,,,,8431.54,0
102050,06:01:08,06:01:08,3698,27,,,,8719.94,0
102050,06:01:36,06:01:36,3699,28,,,,9004.64,0
102050,06:01:55,06:01:55,3700,29,,,,9179.22,0
102050,06:02:21,06:02:21,3701,30,,,,9407.35,0
102050,06:02:52,06:02:52,3702,31,,,,9692.04,0
102050,06:03:15,06:03:15,3703,32,,,,9897.72,0
102050,06:03:37,06:03:37,3704,33,,,,10106.5,0
102050,06:03:54,06:03:54,3705,34,,,,10277.83,0
102050,06:04:27,06:04:27,3706,35,,,,10599.44,0
102050,06:04:49,06:04:49,3707,36,,,,10790.22,0
102050,06:05:10,06:05:10,3708,37,,,,10967.9,0
102050,06:05:56,06:05:56,3709,38,,,,11538.32,0
102050,06:06:22,06:06:22,3710,39,,,,11803.91,0
102050,06:07:00,06:07:00,3711,40,,1,,12203.25,
102060,05:45:00,05:45:00,10014,1,,,1,0,
102060,05:47:56,05:47:56,3734,2,,,,950.07,0
102060,05:48:27,05:48:27,3735,3,,,,1255.57,0
102060,05:48:56,05:48:56,3736,4,,,,1545.07,0
102060,05:49:18,05:49:18,3737,5,,,,1777.85,0
102060,05:49:42,05:49:42,3738,6,,,,2033.98,0
102060,05:50:05,05:50:05,3739,7,,,,2279.44,0
102060,05:50:34,05:50:34,3740,8,,,,2583.25,0
102060,05:50:53,05:50:53,3741,9,,,,2795.35,0
102060,05:51:22,05:51:22,3742,10,,,,3093.11,0
102060,05:51:37,05:51:37,3743,11,,,,3241.53,0
102060,05:52:37,05:52:37,3744,12,,,,3941.79,0
102060,05:53:03,05:53:03,3745,13,,,,4203.09,0
102060,05:53:32,05:53:32,6999,14,,,,4521.05,0
102060,05:53:53,05:53:53,7000,15,,,,4747.06,0
102060,05:54:15,05:54:15,3750,16,,,,5050.73,0
102060,05:54:30,05:54:30,3751,17,,,,5204.42,0
102060,05:56:00,05:56:00,7001,18,,,,5958.38,
102060,05:56:46,05:56:46,7002,19,,,,6361.75,0
102060,05:57:57,05:57:57,3691,20,,,,6823.45,0
102060,05:58:26,05:58:26,3692,21,,,,7105.48,0
102060,05:58:52,05:58:52,3693,22,,,,7363.48,0
102060,05:59:09,05:59:09,3694,23,,,,7507.35,0
102060,05:59:43,05:59:43,3695,24,,,,7850.75,0
102060,06:00:22,06:00:22,3696,25,,,,8249.77,0
102060,06:00:40,06:00:40,3697,26,,,,8431.54,0
102060,06:01:08,06:01:08,3698,27,,,,8719.94,0
102060,06:01:36,06:01:36,3699,28,,,,9004.64,0
102060,06:01:55,06:01:55,3700,29,,,,9179.22,0
102060,06:02:21,06:02:21,3701,30,,,,9407.35,0
102060,06:02:52,06:02:52,3702,31,,,,9692.04,0
102060,06:03:15,06:03:15,3703,32,,,,9897.72,0
102060,06:03:37,06:03:37,3704,33,,,,10106.5,0
102060,06:03:54,06:03:54,3705,34,,,,10277.83,0
102060,06:04:27,06:04:27,3706,35,,,,10599.44,0
102060,06:04:49,06:04:49,3707,36,,,,10790.22,0
102060,06:05:10,06:05:10,3708,37,,,,10967.9,0
102060,06:05:56,06:05:56,3709,38,,,,11538.32,0
102060,06:06:22,06:06:22,3710,39,,,,11803.91,0
102060,06:07:00,06:07:00,3711,40,,1,,12203.25,
11243090,06:45:00,06:45:00,10014,1,,,1,0,
11243090,06:48:28,06:48:28,3734,2,,,,950.07,0
11243090,06:49:05,06:49:05,3735,3,,,,1255.57,0
11243090,06:49:39,06:49:39,3736,4,,,,1545.07,0
11243090,06:50:05,06:50:05,3737,5,,,,1777.85,0
11243090,06:50:34,06:50:34,3738,6,,,,2033.98,0
11243090,06:51:00,06:51:00,3739,7,,,,2279.44,0
11243090,06:51:35,06:51:35,3740,8,,,,2583.25,0
11243090,06:51:57,06:51:57,3741,9,,,,2795.35,0
11243090,06:52:31,06:52:31,3742,10,,,,3093.11,0
11243090,06:52:50,06:52:50,3743,11,,,,3241.53,0
11243090,06:54:00,06:54:00,3744,12,,,,3941.79,0
11243090,06:54:31,06:54:31,3745,13,,,,4203.09,0
11243090,06:55:05,06:55:05,6999,14,,,,4521.05,0
11243090,06:55:30,06:55:30,7000,15,,,,4747.06,0
11243090,06:55:56,06:55:56,3750,16,,,,5050.73,0
11243090,06:56:14,06:56:14,3751,17,,,,5204.42,0
11243090,06:58:00,06:58:00,7001,18,,,,5958.38,
11243090,06:58:50,06:58:50,7002,19,,,,6361.75,0
11243090,07:00:07,07:00:07,3691,20,,,,6823.45,0
11243090,07:00:40,07:00:40,3692,21,,,,7105.48,0
11243090,07:01:08,07:01:08,3693,22,,,,7363.48,0
11243090,07:01:26,07:01:26,3694,23,,,,7507.35,0
11243090,07:02:03,07:02:03,3695,24,,,,7850.75,0
11243090,07:02:45,07:02:45,3696,25,,,,8249.77,0
11243090,07:03:06,07:03:06,3697,26,,,,8431.54,0
11243090,07:03:36,07:03:36,3698,27,,,,8719.94,0
11243090,07:04:07,07:04:07,3699,28,,,,9004.64,0
11243090,07:04:27,07:04:27,3700,29,,,,9179.22,0
11243090,07:04:55,07:04:55,3701,30,,,,9407.35,0
11243090,07:05:30,07:05:30,3702,31,,,,9692.04,0
11243090,07:05:54,07:05:54,3703,32,,,,9897.72,0
11243090,07:06:18,07:06:18,3704,33,,,,10106.5,0
11243090,07:06:37,07:06:37,3705,34,,,,10277.83,0
11243090,07:07:13,07:07:13,3706,35,,,,10599.44,0
11243090,07:07:38,07:07:38,3707,36,,,,10790.22,0
11243090,07:08:00,07:08:00,3708,37,,,,10967.9,0
11243090,07:08:51,07:08:51,3709,38,,,,11538.32,0
11243090,07:09:19,07:09:19,3710,39,,,,11803.91,0
11243090,07:10:00,07:10:00,3711,40,,1,,12203.25,
13096090,08:35:00,08:35:00,10014,1,,,1,0,
13096090,08:38:28,08:38:28,3734,2,,,,950.07,0
13096090,08:39:05,08:39:05,3735,3,,,,1255.57,0
13096090,08:39:39,08:39:39,3736,4,,,,1545.07,0
13096090,08:40:05,08:40:05,3737,5,,,,1777.85,0
13096090,08:40:34,08:40:34,3738,6,,,,2033.98,0
13096090,08:41:00,08:41:00,3739,7,,,,2279.44,0
13096090,08:41:35,08:41:35,3740,8,,,,2583.25,0
13096090,08:41:57,08:41:57,3741,9,,,,2795.35,0
13096090,08:42:31,08:42:31,3742,10,,,,3093.11,0
13096090,08:42:50,08:42:50,3743,11,,,,3241.53,0
13096090,08:44:00,08:44:00,3744,12,,,,3941.79,0
13096090,08:44:31,08:44:31,3745,13,,,,4203.09,0
13096090,08:45:05,08:45:05,6999,14,,,,4521.05,0
13096090,08:45:30,08:45:30,7000,15,,,,4747.06,0
13096090,08:45:56,08:45:56,3750,16,,,,5050.73,0
13096090,08:46:14,08:46:14,3751,17,,,,5204.42,0
13096090,08:48:00,08:48:00,7001,18,,,,5958.38,
13096090,08:48:42,08:48:42,7002,19,,,,6361.75,0
13096090,08:49:46,08:49:46,3691,20,,,,6823.45,0
13096090,08:50:13,08:50:13,3692,21,,,,7105.48,0
13096090,08:50:37,08:50:37,3693,22,,,,7363.48,0
13096090,08:50:52,08:50:52,3694,23,,,,7507.35,0
13096090,08:51:22,08:51:22,3695,24,,,,7850.75,0
13096090,08:51:58,08:51:58,3696,25,,,,8249.77,0
13096090,08:52:15,08:52:15,3697,26,,,,8431.54,0
13096090,08:52:40,08:52:40,3698,27,,,,8719.94,0
13096090,08:53:05,08:53:05,3699,28,,,,9004.64,0
13096090,08:53:22,08:53:22,3700,29,,,,9179.22,0
13096090,08:53:46,08:53:46,3701,30,,,,9407.35,0
13096090,08:54:15,08:54:15,3702,31,,,,9692.04,0
13096090,08:54:35,08:54:35,3703,32,,,,9897.72,0
13096090,08:54:55,08:54:55,3704,33,,,,10106.5,0
13096090,08:55:10,08:55:10,3705,34,,,,10277.83,0
13096090,08:55:41,08:55:41,3706,35,,,,10599.44,0
13096090,08:56:01,08:56:01,3707,36,,,,10790.22,0
13096090,08:56:20,08:56:20,3708,37,,,,10967.9,0
13096090,08:57:02,08:57:02,3709,38,,,,11538.32,0
13096090,08:57:26,08:57:26,3710,39,,,,11803.91,0
13096090,08:58:00,08:58:00,3711,40,,1,,12203.25,
15392010,24:51:00,24:51:00,10014,1,,,1,0,
15392010,24:54:28,24:54:28,3734,2,,,,950.07,0
15392010,24:55:05,24:55:05,3735,3,,,,1255.57,0
15392010,24:55:39,24:55:39,3736,4,,,,1545.07,0
15392010,24:56:05,24:56:05,3737,5,,,,1777.85,0
15392010,24:56:34,24:56:34,3738,6,,,,2033.98,0
15392010,24:57:00,24:57:00,3739,7,,,,2279.44,0
15392010,24:57:35,24:57:35,3740,8,,,,2583.25,0
15392010,24:57:57,24:57:57,3741,9,,,,2795.35,0
15392010,24:58:31,24:58:31,3742,10,,,,3093.11,0
15392010,24:58:50,24:58:50,3743,11,,,,3241.53,0
15392010,25:00:00,25:00:00,3744,12,,,,3941.79,0
15392010,25:00:31,25:00:31,3745,13,,,,4203.09,0
15392010,25:01:05,25:01:05,6999,14,,,,4521.05,0
15392010,25:01:30,25:01:30,7000,15,,,,4747.06,0
15392010,25:01:56,25:01:56,3750,16,,,,5050.73,0
15392010,25:02:14,25:02:14,3751,17,,,,5204.42,0
15392010,25:04:00,25:04:00,7001,18,,,,5958.38,
15392010,25:04:42,25:04:42,7002,19,,,,6361.75,0
15392010,25:05:46,25:05:46,3691,20,,,,6823.45,0
15392010,25:06:13,25:06:13,3692,21,,,,7105.48,0
15392010,25:06:37,25:06:37,3693,22,,,,7363.48,0
15392010,25:06:52,25:06:52,3694,23,,,,7507.35,0
15392010,25:07:22,25:07:22,3695,24,,,,7850.75,0
15392010,25:07:58,25:07:58,3696,25,,,,8249.77,0
15392010,25:08:15,25:08:15,3697,26,,,,8431.54,0
15392010,25:08:40,25:08:40,3698,27,,,,8719.94,0
15392010,25:09:05,25:09:05,3699,28,,,,9004.64,0
15392010,25:09:22,25:09:22,3700,29,,,,9179.22,0
15392010,25:09:46,25:09:46,3701,30,,,,9407.35,0
15392010,25:10:15,25:10:15,3702,31,,,,9692.04,0
15392010,25:10:35,25:10:35,3703,32,,,,9897.72,0
15392010,25:10:55,25:10:55,3704,33,,,,10106.5,0
15392010,25:11:10,25:11:10,3705,34,,,,10277.83,0
15392010,25:11:41,25:11:41,3706,35,,,,10599.44,0
15392010,25:12:01,25:12:01,3707,36,,,,10790.22,0
15392010,25:12:20,25:12:20,3708,37,,,,10967.9,0
15392010,25:13:02,25:13:02,3709,38,,,,11538.32,0
15392010,25:13:26,25:13:26,3710,39,,,,11803.91,0
15392010,25:14:00,25:14:00,3711,40,,1,,12203.25,
15392080,24:51:00,24:51:00,10014,1,,,1,0,
15392080,24:54:28,24:54:28,3734,2,,,,950.07,0
15392080,24:55:05,24:55:05,3735,3,,,,1255.57,0
15392080,24:55:39,24:55:39,3736,4,,,,1545.07,0
15392080,24:56:05,24:56:05,3737,5,,,,1777.85,0
15392080,24:56:34,24:56:34,3738,6,,,,2033.98,0
15392080,24:57:00,24:57:00,3739,7,,,,2279.44,0
15392080,24:57:35,24:57:35,3740,8,,,,2583.25,0
15392080,24:57:57,24:57:57,3741,9,,,,2795.35,0
15392080,24:58:31,24:58:31,3742,10,,,,3093.11,0
15392080,24:58:50,24:58:50,3743,11,,,,3241.53,0
15392080,25:00:00,25:00:00,3744,12,,,,3941.79,0
15392080,25:00:31,25:00:31,3745,13,,,,4203.09,0
15392080,25:01:05,25:01:05,6999,14,,,,4521.05,0
15392080,25:01:30,25:01:30,7000,15,,,,4747.06,0
15392080,25:01:56,25:01:56,3750,16,,,,5050.73,0
15392080,25:02:14,25:02:14,3751,17,,,,5204.42,0
15392080,25:04:00,25:04:00,7001,18,,,,5958.38,
15392080,25:04:42,25:04:42,7002,19,,,,6361.75,0
15392080,25:05:46,25:05:46,3691,20,,,,6823.45,0
15392080,25:06:13,25:06:13,3692,21,,,,7105.48,0
15392080,25:06:37,25:06:37,3693,22,,,,7363.48,0
15392080,25:06:52,25:06:52,3694,23,,,,7507.35,0
15392080,25:07:22,25:07:22,3695,24,,,,7850.75,0
15392080,25:07:58,25:07:58,3696,25,,,,8249.77,0
15392080,25:08:15,25:08:15,3697,26,,,,8431.54,0
15392080,25:08:40,25:08:40,3698,27,,,,8719.94,0
15392080,25:09:05,25:09:05,3699,28,,,,9004.64,0
15392080,25:09:22,25:09:22,3700,29,,,,9179.22,0
15392080,25:09:46,25:09:46,3701,30,,,,9407.35,0
15392080,25:10:15,25:10:15,3702,31,,,,9692.04,0
15392080,25:10:35,25:10:35,3703,32,,,,9897.72,0
15392080,25:10:55,25:10:55,3704,33,,,,10106.5,0
15392080,25:11:10,25:11:10,3705,34,,,,10277.83,0
15392080,25:11:41,25:11:41,3706,35,,,,10599.44,0
15392080,25:12:01,25:12:01,3707,36,,,,10790.22,0
15392080,25:12:20,25:12:20,3708,37,,,,10967.9,0
15392080,25:13:02,25:13:02,3709,38,,,,11538.32,0
15392080,25:13:26,25:13:26,3710,39,,,,11803.91,0
15392080,25:14:00,25:14:00,3711,40,,1,,12203.25,
15929090,05:45:00,05:45:00,10014,1,,,1,0,
15929090,05:47:56,05:47:56,3734,2,,,,950.07,0
15929090,05:48:27,05:48:27,3735,3,,,,1255.57,0
15929090,05:48:56,05:48:56,3736,4,,,,1545.07,0
15929090,05:49:18,05:49:18,3737,5,,,,1777.85,0
15929090,05:49:42,05:49:42,3738,6,,,,2033.98,0
15929090,05:50:05,05:50:05,3739,7,,,,2279.44,0
15929090,05:50:34,05:50:34,3740,8,,,,2583.25,0
15929090,05:50:53,05:50:53,3741,9,,,,2795.35,0
15929090,05:51:22,05:51:22,3742,10,,,,3093.11,0
15929090,05:51:37,05:51:37,3743,11,,,,3241.53,0
15929090,05:52:37,05:52:37,3744,12,,,,3941.79,0
15929090,05:53:03,05:53:03,3745,13,,,,4203.09,0
15929090,05:53:32,05:53:32,6999,14,,,,4521.05,0
15929090,05:53:53,05:53:53,7000,15,,,,4747.06,0
15929090,05:54:15,05:54:15,3750,16,,,,5050.73,0
15929090,05:54:30,05:54:30,3751,17,,,,5204.42,0
15929090,05:56:00,05:56:00,7001,18,,,,5958.38,
15929090,05:56:46,05:56:46,7002,19,,,,6361.75,0
15929090,05:57:57,05:57:57,3691,20,,,,6823.45,0
15929090,05:58:26,05:58:26,3692,21,,,,7105.48,0
15929090,05:58:52,05:58:52,3693,22,,,,7363.48,0
15929090,05:59:09,05:59:09,3694,23,,,,7507.35,0
15929090,05:59:43,05:59:43,3695,24,,,,7850.75,0
15929090,06:00:22,06:00:22,3696,25,,,,8249.77,0
15929090,06:00:40,06:00:40,3697,26,,,,8431.54,0
15929090,06:01:08,06:01:08,3698,27,,,,8719.94,0
15929090,06:01:36,06:01:36,3699,28,,,,9004.64,0
15929090,06:01:55,06:01:55,3700,29,,,,9179.22,0
15929090,06:02:21,06:02:21,3701,30,,,,9407.35,0
15929090,06:02:52,06:02:52,3702,31,,,,9692.04,0
15929090,06:03:15,06:03:15,3703,32,,,,9897.72,0
15929090,06:03:37,06:03:37,3704,33,,,,10106.5,0
15929090,06:03:54,06:03:54,3705,34,,,,10277.83,0
15929090,06:04:27,06:04:27,3706,35,,,,10599.44,0
15929090,06:04:49,06:04:49,3707,36,,,,10790.22,0
15929090,06:05:10,06:05:10,3708,37,,,,10967.9,0
15929090,06:05:56,06:05:56,3709,38,,,,11538.32,0
15929090,06:06:22,06:06:22,3710,39,,,,11803.91,0
15929090,06:07:00,06:07:00,3711,40,,1,,12203.25,
16315090,07:34:00,07:34:00,10014,1,,,1,0,
16315090,07:37:28,07:37:28,3734,2,,,,950.07,0
16315090,07:38:05,07:38:05,3735,3,,,,1255.57,0
16315090,07:38:39,07:38:39,3736,4,,,,1545.07,0
16315090,07:39:05,07:39:05,3737,5,,,,1777.85,0
16315090,07:39:34,07:39:34,3738,6,,,,2033.98,0
16315090,07:40:00,07:40:00,3739,7,,,,2279.44,0
16315090,07:40:35,07:40:35,3740,8,,,,2583.25,0
16315090,07:40:57,07:40:57,3741,9,,,,2795.35,0
16315090,07:41:31,07:41:31,3742,10,,,,3093.11,0
16315090,07:41:50,07:41:50,3743,11,,,,3241.53,0
16315090,07:43:00,07:43:00,3744,12,,,,3941.79,0
16315090,07:43:31,07:43:31,3745,13,,,,4203.09,0
16315090,07:44:05,07:44:05,6999,14,,,,4521.05,0
16315090,07:44:30,07:44:30,7000,15,,,,4747.06,0
16315090,07:44:56,07:44:56,3750,16,,,,5050.73,0
16315090,07:45:14,07:45:14,3751,17,,,,5204.42,0
16315090,07:47:00,07:47:00,7001,18,,,,5958.38,
16315090,07:47:46,07:47:46,7002,19,,,,6361.75,0
16315090,07:48:57,07:48:57,3691,20,,,,6823.45,0
16315090,07:49:26,07:49:26,3692,21,,,,7105.48,0
16315090,07:49:52,07:49:52,3693,22,,,,7363.48,0
16315090,07:50:09,07:50:09,3694,23,,,,7507.35,0
16315090,07:50:43,07:50:43,3695,24,,,,7850.75,0
16315090,07:51:22,07:51:22,3696,25,,,,8249.77,0
16315090,07:51:40,07:51:40,3697,26,,,,8431.54,0
16315090,07:52:08,07:52:08,3698,27,,,,8719.94,0
16315090,07:52:36,07:52:36,3699,28,,,,9004.64,0
16315090,07:52:55,07:52:55,3700,29,,,,9179.22,0
16315090,07:53:21,07:53:21,3701,30,,,,9407.35,0
16315090,07:53:52,07:53:52,3702,31,,,,9692.04,0
16315090,07:54:15,07:54:15,3703,32,,,,9897.72,0
16315090,07:54:37,07:54:37,3704,33,,,,10106.5,0
16315090,07:54:54,07:54:54,3705,34,,,,10277.83,0
16315090,07:55:27,07:55:27,3706,35,,,,10599.44,0
16315090,07:55:49,07:55:49,3707,36,,,,10790.22,0
16315090,07:56:10,07:56:10,3708,37,,,,10967.9,0
16315090,07:56:56,07:56:56,3709,38,,,,11538.32,0
16315090,07:57:22,07:57:22,3710,39,,,,11803.91,0
16315090,07:58:00,07:58:00,3711,40,,1,,12203.25,
17502020,08:35:00,08:35:00,10014,1,,,1,0,
17502020,08:38:28,08:38:28,3734,2,,,,950.07,0
17502020,08:39:05,08:39:05,3735,3,,,,1255.57,0
17502020,08:39:39,08:39:39,3736,4,,,,1545.07,0
17502020,08:40:05,08:40:05,3737,5,,,,1777.85,0
17502020,08:40:34,08:40:34,3738,6,,,,2033.98,0
17502020,08:41:00,08:41:00,3739,7,,,,2279.44,0
17502020,08:41:35,08:41:35,3740,8,,,,2583.25,0
17502020,08:41:57,08:41:57,3741,9,,,,2795.35,0
17502020,08:42:31,08:42:31,3742,10,,,,3093.11,0
17502020,08:42:50,08:42:50,3743,11,,,,3241.53,0
17502020,08:44:00,08:44:00,3744,12,,,,3941.79,0
17502020,08:44:31,08:44:31,3745,13,,,,4203.09,0
17502020,08:45:05,08:45:05,6999,14,,,,4521.05,0
17502020,08:45:30,08:45:30,7000,15,,,,4747.06,0
17502020,08:45:56,08:45:56,3750,16,,,,5050.73,0
17502020,08:46:14,08:46:14,3751,17,,,,5204.42,0
17502020,08:48:00,08:48:00,7001,18,,,,5958.38,
17502020,08:48:42,08:48:42,7002,19,,,,6361.75,0
17502020,08:49:46,08:49:46,3691,20,,,,6823.45,0
17502020,08:50:13,08:50:13,3692,21,,,,7105.48,0
17502020,08:50:37,08:50:37,3693,22,,,,7363.48,0
17502020,08:50:52,08:50:52,3694,23,,,,7507.35,0
17502020,08:51:22,08:51:22,3695,24,,,,7850.75,0
17502020,08:51:58,08:51:58,3696,25,,,,8249.77,0
17502020,08:52:15,08:52:15,3697,26,,,,8431.54,0
17502020,08:52:40,08:52:40,3698,27,,,,8719.94,0
17502020,08:53:05,08:53:05,3699,28,,,,9004.64,0
17502020,08:53:22,08:53:22,3700,29,,,,9179.22,0
17502020,08:53:46,08:53:46,3701,30,,,,9407.35,0
17502020,08:54:15,08:54:15,3702,31,,,,9692.04,0
17502020,08:54:35,08:54:35,3703,32,,,,9897.72,0
17502020,08:54:55,08:54:55,3704,33,,,,10106.5,0
17502020,08:55:10,08:55:10,3705,34,,,,10277.83,0
17502020,08:55:41,08:55:41,3706,35,,,,10599.44,0
17502020,08:56:01,08:56:01,3707,36,,,,10790.22,0
17502020,08:56:20,08:56:20,3708,37,,,,10967.9,0
17502020,08:57:02,08:57:02,3709,38,,,,11538.32,0
17502020,08:57:26,08:57:26,3710,39,,,,11803.91,0
17502020,08:58:00,08:58:00,3711,40,,1,,12203.25,
17502030,08:35:00,08:35:00,10014,1,,,1,0,
17502030,08:38:28,08:38:28,3734,2,,,,950.07,0
17502030,08:39:05,08:39:05,3735,3,,,,1255.57,0
17502030,08:39:39,08:39:39,3736,4,,,,1545.07,0
17502030,08:40:05,08:40:05,3737,5,,,,1777.85,0
17502030,08:40:34,08:40:34,3738,6,,,,2033.98,0
17502030,08:41:00,08:41:00,3739,7,,,,2279.44,0
17502030,08:41:35,08:41:35,3740,8,,,,2583.25,0
17502030,08:41:57,08:41:57,3741,9,,,,2795.35,0
17502030,08:42:31,08:42:31,3742,10,,,,3093.11,0
17502030,08:42:50,08:42:50,3743,11,,,,3241.53,0
17502030,08:44:00,08:44:00,3744,12,,,,3941.79,0
17502030,08:44:31,08:44:31,3745,13,,,,4203.09,0
17502030,08:45:05,08:45:05,6999,14,,,,4521.05,0
17502030,08:45:30,08:45:30,7000,15,,,,4747.06,0
17502030,08:45:56,08:45:56,3750,16,,,,5050.73,0
17502030,08:46:14,08:46:14,3751,17,,,,5204.42,0
17502030,08:48:00,08:48:00,7001,18,,,,5958.38,
17502030,08:48:42,08:48:42,7002,19,,,,6361.75,0
17502030,08:49:46,08:49:46,3691,20,,,,6823.45,0
17502030,08:50:13,08:50:13,3692,21,,,,7105.48,0
17502030,08:50:37,08:50:37,3693,22,,,,7363.48,0
17502030,08:50:52,08:50:52,3694,23,,,,7507.35,0
17502030,08:51:22,08:51:22,3695,24,,,,7850.75,0
17502030,08:51:58,08:51:58,3696,25,,,,8249.77,0
17502030,08:52:15,08:52:15,3697,26,,,,8431.54,0
17502030,08:52:40,08:52:40,3698,27,,,,8719.94,0
17502030,08:53:05,08:53:05,3699,28,,,,9004.64,0
17502030,08:53:22,08:53:22,3700,29,,,,9179.22,0
17502030,08:53:46,08:53:46,3701,30,,,,9407.35,0
17502030,08:54:15,08:54:15,3702,31,,,,9692.04,0
17502030,08:54:35,08:54:35,3703,32,,,,9897.72,0
17502030,08:54:55,08:54:55,3704,33,,,,10106.5,0
17502030,08:55:10,08:55:10,3705,34,,,,10277.83,0
17502030,08:55:41,08:55:41,3706,35,,,,10599.44,0
17502030,08:56:01,08:56:01,3707,36,,,,10790.22,0
17502030,08:56:20,08:56:20,3708,37,,,,10967.9,0
17502030,08:57:02,08:57:02,3709,38,,,,11538.32,0
17502030,08:57:26,08:57:26,3710,39,,,,11803.91,0
17502030,08:58:00,08:58:00,3711,40,,1,,12203.25,
17502040,08:35:00,08:35:00,10014,1,,,1,0,
17502040,08:38:28,08:38:28,3734,2,,,,950.07,0
17502040,08:39:05,08:39:05,3735,3,,,,1255.57,0
17502040,08:39:39,08:39:39,3736,4,,,,1545.07,0
17502040,08:40:05,08:40:05,3737,5,,,,1777.85,0
17502040,08:40:34,08:40:34,3738,6,,,,2033.98,0
17502040,08:41:00,08:41:00,3739,7,,,,2279.44,0
17502040,08:41:35,08:41:35,3740,8,,,,2583.25,0
17502040,08:41:57,08:41:57,3741,9,,,,2795.35,0
17502040,08:42:31,08:42:31,3742,10,,,,3093.11,0
17502040,08:42:50,08:42:50,3743,11,,,,3241.53,0
17502040,08:44:00,08:44:00,3744,12,,,,3941.79,0
17502040,08:44:31,08:44:31,3745,13,,,,4203.09,0
17502040,08:45:05,08:45:05,6999,14,,,,4521.05,0
17502040,08:45:30,08:45:30,7000,15,,,,4747.06,0
17502040,08:45:56,08:45:56,3750,16,,,,5050.73,0
17502040,08:46:14,08:46:14,3751,17,,,,5204.42,0
17502040,08:48:00,08:48:00,7001,18,,,,5958.38,
17502040,08:48:42,08:48:42,7002,19,,,,6361.75,0
17502040,08:49:46,08:49:46,3691,20,,,,6823.45,0
17502040,08:50:13,08:50:13,3692,21,,,,7105.48,0
17502040,08:50:37,08:50:37,3693,22,,,,7363.48,0
17502040,08:50:52,08:50:52,3694,23,,,,7507.35,0
17502040,08:51:22,08:51:22,3695,24,,,,7850.75,0
17502040,08:51:58,08:51:58,3696,25,,,,8249.77,0
17502040,08:52:15,08:52:15,3697,26,,,,8431.54,0
17502040,08:52:40,08:52:40,3698,27,,,,8719.94,0
17502040,08:53:05,08:53:05,3699,28,,,,9004.64,0
17502040,08:53:22,08:53:22,3700,29,,,,9179.22,0
17502040,08:53:46,08:53:46,3701,30,,,,9407.35,0
17502040,08:54:15,08:54:15,3702,31,,,,9692.04,0
17502040,08:54:35,08:54:35,3703,32,,,,9897.72,0
17502040,08:54:55,08:54:55,3704,33,,,,10106.5,0
17502040,08:55:10,08:55:10,3705,34,,,,10277.83,0
17502040,08:55:41,08:55:41,3706,35,,,,10599.44,0
17502040,08:56:01,08:56:01,3707,36,,,,10790.22,0
17502040,08:56:20,08:56:20,3708,37,,,,10967.9,0
17502040,08:57:02,08:57:02,3709,38,,,,11538.32,0
17502040,08:57:26,08:57:26,3710,39,,,,11803.91,0
17502040,08:58:00,08:58:00,3711,40,,1,,12203.25,
17502050,08:35:00,08:35:00,10014,1,,,1,0,
17502050,08:38:28,08:38:28,3734,2,,,,950.07,0
17502050,08:39:05,08:39:05,3735,3,,,,1255.57,0
17502050,08:39:39,08:39:39,3736,4,,,,1545.07,0
17502050,08:40:05,08:40:05,3737,5,,,,1777.85,0
17502050,08:40:34,08:40:34,3738,6,,,,2033.98,0
17502050,08:41:00,08:41:00,3739,7,,,,2279.44,0
17502050,08:41:35,08:41:35,3740,8,,,,2583.25,0
17502050,08:41:57,08:41:57,3741,9,,,,2795.35,0
17502050,08:42:31,08:42:31,3742,10,,,,3093.11,0
17502050,08:42:50,08:42:50,3743,11,,,,3241.53,0
17502050,08:44:00,08:44:00,3744,12,,,,3941.79,0
17502050,08:44:31,08:44:31,3745,13,,,,4203.09,0
17502050,08:45:05,08:45:05,6999,14,,,,4521.05,0
17502050,08:45:30,08:45:30,7000,15,,,,4747.06,0
17502050,08:45:56,08:45:56,3750,16,,,,5050.73,0
17502050,08:46:14,08:46:14,3751,17,,,,5204.42,0
17502050,08:48:00,08:48:00,7001,18,,,,5958.38,
17502050,08:48:42,08:48:42,7002,19,,,,6361.75,0
17502050,08:49:46,08:49:46,3691,20,,,,6823.45,0
17502050,08:50:13,08:50:13,3692,21,,,,7105.48,0
17502050,08:50:37,08:50:37,3693,22,,,,7363.48,0
17502050,08:50:52,08:50:52,3694,23,,,,7507.35,0
17502050,08:51:22,08:51:22,3695,24,,,,7850.75,0
17502050,08:51:58,08:51:58,3696,25,,,,8249.77,0
17502050,08:52:15,08:52:15,3697,26,,,,8431.54,0
17502050,08:52:40,08:52:40,3698,27,,,,8719.94,0
17502050,08:53:05,08:53:05,3699,28,,,,9004.64,0
17502050,08:53:22,08:53:22,3700,29,,,,9179.22,0
17502050,08:53:46,08:53:46,3701,30,,,,9407.35,0
17502050,08:54:15,08:54:15,3702,31,,,,9692.04,0
17502050,08:54:35,08:54:35,3703,32,,,,9897.72,0
17502050,08:54:55,08:54:55,3704,33,,,,10106.5,0
17502050,08:55:10,08:55:10,3705,34,,,,10277.83,0
17502050,08:55:41,08:55:41,3706,35,,,,10599.44,0
17502050,08:56:01,08:56:01,3707,36,,,,10790.22,0
17502050,08:56:20,08:56:20,3708,37,,,,10967.9,0
17502050,08:57:02,08:57:02,3709,38,,,,11538.32,0
17502050,08:57:26,08:57:26,3710,39,,,,11803.91,0
17502050,08:58:00,08:58:00,3711,40,,1,,12203.25,
17502060,08:35:00,08:35:00,10014,1,,,1,0,
17502060,08:38:28,08:38:28,3734,2,,,,950.07,0
17502060,08:39:05,08:39:05,3735,3,,,,1255.57,0
17502060,08:39:39,08:39:39,3736,4,,,,1545.07,0
17502060,08:40:05,08:40:05,3737,5,,,,1777.85,0
17502060,08:40:34,08:40:34,3738,6,,,,2033.98,0
17502060,08:41:00,08:41:00,3739,7,,,,2279.44,0
17502060,08:41:35,08:41:35,3740,8,,,,2583.25,0
17502060,08:41:57,08:41:57,3741,9,,,,2795.35,0
17502060,08:42:31,08:42:31,3742,10,,,,3093.11,0
17502060,08:42:50,08:42:50,3743,11,,,,3241.53,0
17502060,08:44:00,08:44:00,3744,12,,,,3941.79,0
17502060,08:44:31,08:44:31,3745,13,,,,4203.09,0
17502060,08:45:05,08:45:05,6999,14,,,,4521.05,0
17502060,08:45:30,08:45:30,7000,15,,,,4747.06,0
17502060,08:45:56,08:45:56,3750,16,,,,5050.73,0
17502060,08:46:14,08:46:14,3751,17,,,,5204.42,0
17502060,08:48:00,08:48:00,7001,18,,,,5958.38,
17502060,08:48:42,08:48:42,7002,19,,,,6361.75,0
17502060,08:49:46,08:49:46,3691,20,,,,6823.45,0
17502060,08:50:13,08:50:13,3692,21,,,,7105.48,0
17502060,08:50:37,08:50:37,3693,22,,,,7363.48,0
17502060,08:50:52,08:50:52,3694,23,,,,7507.35,0
17502060,08:51:22,08:51:22,3695,24,,,,7850.75,0
17502060,08:51:58,08:51:58,3696,25,,,,8249.77,0
17502060,08:52:15,08:52:15,3697,26,,,,8431.54,0
17502060,08:52:40,08:52:40,3698,27,,,,8719.94,0
17502060,08:53:05,08:53:05,3699,28,,,,9004.64,0
17502060,08:53:22,08:53:22,3700,29,,,,9179.22,0
17502060,08:53:46,08:53:46,3701,30,,,,9407.35,0
17502060,08:54:15,08:54:15,3702,31,,,,9692.04,0
17502060,08:54:35,08:54:35,3703,32,,,,9897.72,0
17502060,08:54:55,08:54:55,3704,33,,,,10106.5,0
17502060,08:55:10,08:55:10,3705,34,,,,10277.83,0
17502060,08:55:41,08:55:41,3706,35,,,,10599.44,0
17502060,08:56:01,08:56:01,3707,36,,,,10790.22,0
17502060,08:56:20,08:56:20,3708,37,,,,10967.9,0
17502060,08:57:02,08:57:02,3709,38,,,,11538.32,0
17502060,08:57:26,08:57:26,3710,39,,,,11803.91,0
17502060,08:58:00,08:58:00,3711,40,,1,,12203.25,
18421090,07:15:00,07:15:00,10014,1,,,1,0,
18421090,07:18:28,07:18:28,3734,2,,,,950.07,0
18421090,07:19:05,07:19:05,3735,3,,,,1255.57,0
18421090,07:19:39,07:19:39,3736,4,,,,1545.07,0
18421090,07:20:05,07:20:05,3737,5,,,,1777.85,0
18421090,07:20:34,07:20:34,3738,6,,,,2033.98,0
18421090,07:21:00,07:21:00,3739,7,,,,2279.44,0
18421090,07:21:35,07:21:35,3740,8,,,,2583.25,0
18421090,07:21:57,07:21:57,3741,9,,,,2795.35,0
18421090,07:22:31,07:22:31,3742,10,,,,3093.11,0
18421090,07:22:50,07:22:50,3743,11,,,,3241.53,0
18421090,07:24:00,07:24:00,3744,12,,,,3941.79,0
18421090,07:24:31,07:24:31,3745,13,,,,4203.09,0
18421090,07:25:05,07:25:05,6999,14,,,,4521.05,0
18421090,07:25:30,07:25:30,7000,15,,,,4747.06,0
18421090,07:25:56,07:25:56,3750,16,,,,5050.73,0
18421090,07:26:14,07:26:14,3751,17,,,,5204.42,0
18421090,07:28:00,07:28:00,7001,18,,,,5958.38,
18421090,07:28:50,07:28:50,7002,19,,,,6361.75,0
18421090,07:30:07,07:30:07,3691,20,,,,6823.45,0
18421090,07:30:40,07:30:40,3692,21,,,,7105.48,0
18421090,07:31:08,07:31:08,3693,22,,,,7363.48,0
18421090,07:31:26,07:31:26,3694,23,,,,7507.35,0
18421090,07:32:03,07:32:03,3695,24,,,,7850.75,0
18421090,07:32:45,07:32:45,3696,25,,,,8249.77,0
18421090,07:33:06,07:33:06,3697,26,,,,8431.54,0
18421090,07:33:36,07:33:36,3698,27,,,,8719.94,0
18421090,07:34:07,07:34:07,3699,28,,,,9004.64,0
18421090,07:34:27,07:34:27,3700,29,,,,9179.22,0
18421090,07:34:55,07:34:55,3701,30,,,,9407.35,0
18421090,07:35:30,07:35:30,3702,31,,,,9692.04,0
18421090,07:35:54,07:35:54,3703,32,,,,9897.72,0
18421090,07:36:18,07:36:18,3704,33,,,,10106.5,0
18421090,07:36:37,07:36:37,3705,34,,,,10277.83,0
18421090,07:37:13,07:37:13,3706,35,,,,10599.44,0
18421090,07:37:38,07:37:38,3707,36,,,,10790.22,0
18421090,07:38:00,07:38:00,3708,37,,,,10967.9,0
18421090,07:38:51,07:38:51,3709,38,,,,11538.32,0
18421090,07:39:19,07:39:19,3710,39,,,,11803.91,0
18421090,07:40:00,07:40:00,3711,40,,1,,12203.25,
18717090,08:06:00,08:06:00,10014,1,,,1,0,
18717090,08:09:28,08:09:28,3734,2,,,,950.07,0
18717090,08:10:05,08:10:05,3735,3,,,,1255.57,0
18717090,08:10:39,08:10:39,3736,4,,,,1545.07,0
18717090,08:11:05,08:11:05,3737,5,,,,1777.85,0
18717090,08:11:34,08:11:34,3738,6,,,,2033.98,0
18717090,08:12:00,08:12:00,3739,7,,,,2279.44,0
18717090,08:12:35,08:12:35,3740,8,,,,2583.25,0
18717090,08:12:57,08:12:57,3741,9,,,,2795.35,0
18717090,08:13:31,08:13:31,3742,10,,,,3093.11,0
18717090,08:13:50,08:13:50,3743,11,,,,3241.53,0
18717090,08:15:00,08:15:00,3744,12,,,,3941.79,0
18717090,08:15:31,08:15:31,3745,13,,,,4203.09,0
18717090,08:16:05,08:16:05,6999,14,,,,4521.05,0
18717090,08:16:30,08:16:30,7000,15,,,,4747.06,0
18717090,08:16:56,08:16:56,3750,16,,,,5050.73,0
18717090,08:17:14,08:17:14,3751,17,,,,5204.42,0
18717090,08:19:00,08:19:00,7001,18,,,,5958.38,
18717090,08:19:46,08:19:46,7002,19,,,,6361.75,0
18717090,08:20:57,08:20:57,3691,20,,,,6823.45,0
18717090,08:21:26,08:21:26,3692,21,,,,7105.48,0
18717090,08:21:52,08:21:52,3693,22,,,,7363.48,0
18717090,08:22:09,08:22:09,3694,23,,,,7507.35,0
18717090,08:22:43,08:22:43,3695,24,,,,7850.75,0
18717090,08:23:22,08:23:22,3696,25,,,,8249.77,0
18717090,08:23:40,08:23:40,3697,26,,,,8431.54,0
18717090,08:24:08,08:24:08,3698,27,,,,8719.94,0
18717090,08:24:36,08:24:36,3699,28,,,,9004.64,0
18717090,08:24:55,08:24:55,3700,29,,,,9179.22,0
18717090,08:25:21,08:25:21,3701,30,,,,9407.35,0
18717090,08:25:52,08:25:52,3702,31,,,,9692.04,0
18717090,08:26:15,08:26:15,3703,32,,,,9897.72,0
18717090,08:26:37,08:26:37,3704,33,,,,10106.5,0
18717090,08:26:54,08:26:54,3705,34,,,,10277.83,0
18717090,08:27:27,08:27:27,3706,35,,,,10599.44,0
18717090,08:27:49,08:27:49,3707,36,,,,10790.22,0
18717090,08:28:10,08:28:10,3708,37,,,,10967.9,0
18717090,08:28:56,08:28:56,3709,38,,,,11538.32,0
18717090,08:29:22,08:29:22,3710,39,,,,11803.91,0
18717090,08:30:00,08:30:00,3711,40,,1,,12203.25,
21851020,06:45:00,06:45:00,10014,1,,,1,0,
21851020,06:48:28,06:48:28,3734,2,,,,950.07,0
21851020,06:49:05,06:49:05,3735,3,,,,1255.57,0
21851020,06:49:39,06:49:39,3736,4,,,,1545.07,0
21851020,06:50:05,06:50:05,3737,5,,,,1777.85,0
21851020,06:50:34,06:50:34,3738,6,,,,2033.98,0
21851020,06:51:00,06:51:00,3739,7,,,,2279.44,0
21851020,06:51:35,06:51:35,3740,8,,,,2583.25,0
21851020,06:51:57,06:51:57,3741,9,,,,2795.35,0
21851020,06:52:31,06:52:31,3742,10,,,,3093.11,0
21851020,06:52:50,06:52:50,3743,11,,,,3241.53,0
21851020,06:54:00,06:54:00,3744,12,,,,3941.79,0
21851020,06:54:31,06:54:31,3745,13,,,,4203.09,0
21851020,06:55:05,06:55:05,6999,14,,,,4521.05,0
21851020,06:55:30,06:55:30,7000,15,,,,4747.06,0
21851020,06:55:56,06:55:56,3750,16,,,,5050.73,0
21851020,06:56:14,06:56:14,3751,17,,,,5204.42,0
21851020,06:58:00,06:58:00,7001,18,,,,5958.38,
21851020,06:58:50,06:58:50,7002,19,,,,6361.75,0
21851020,07:00:07,07:00:07,3691,20,,,,6823.45,0
21851020,07:00:40,07:00:40,3692,21,,,,7105.48,0
21851020,07:01:08,07:01:08,3693,22,,,,7363.48,0
21851020,07:01:26,07:01:26,3694,23,,,,7507.35,0
21851020,07:02:03,07:02:03,3695,24,,,,7850.75,0
21851020,07:02:45,07:02:45,3696,25,,,,8249.77,0
21851020,07:03:06,07:03:06,3697,26,,,,8431.54,0
21851020,07:03:36,07:03:36,3698,27,,,,8719.94,0
21851020,07:04:07,07:04:07,3699,28,,,,9004.64,0
21851020,07:04:27,07:04:27,3700,29,,,,9179.22,0
21851020,07:04:55,07:04:55,3701,30,,,,9407.35,0
21851020,07:05:30,07:05:30,3702,31,,,,9692.04,0
21851020,07:05:54,07:05:54,3703,32,,,,9897.72,0
21851020,07:06:18,07:06:18,3704,33,,,,10106.5,0
21851020,07:06:37,07:06:37,3705,34,,,,10277.83,0
21851020,07:07:13,07:07:13,3706,35,,,,10599.44,0
21851020,07:07:38,07:07:38,3707,36,,,,10790.22,0
21851020,07:08:00,07:08:00,3708,37,,,,10967.9,0
21851020,07:08:51,07:08:51,3709,38,,,,11538.32,0
21851020,07:09:19,07:09:19,3710,39,,,,11803.91,0
21851020,07:10:00,07:10:00,3711,40,,1,,12203.25,
21851030,06:45:00,06:45:00,10014,1,,,1,0,
21851030,06:48:28,06:48:28,3734,2,,,,950.07,0
21851030,06:49:05,06:49:05,3735,3,,,,1255.57,0
21851030,06:49:39,06:49:39,3736,4,,,,1545.07,0
21851030,06:50:05,06:50:05,3737,5,,,,1777.85,0
21851030,06:50:34,06:50:34,3738,6,,,,2033.98,0
21851030,06:51:00,06:51:00,3739,7,,,,2279.44,0
21851030,06:51:35,06:51:35,3740,8,,,,2583.25,0
21851030,06:51:57,06:51:57,3741,9,,,,2795.35,0
21851030,06:52:31,06:52:31,3742,10,,,,3093.11,0
21851030,06:52:50,06:52:50,3743,11,,,,3241.53,0
21851030,06:54:00,06:54:00,3744,12,,,,3941.79,0
21851030,06:54:31,06:54:31,3745,13,,,,4203.09,0
21851030,06:55:05,06:55:05,6999,14,,,,4521.05,0
21851030,06:55:30,06:55:30,7000,15,,,,4747.06,0
21851030,06:55:56,06:55:56,3750,16,,,,5050.73,0
21851030,06:56:14,06:56:14,3751,17,,,,5204.42,0
21851030,06:58:00,06:58:00,7001,18,,,,5958.38,
21851030,06:58:50,06:58:50,7002,19,,,,6361.75,0
21851030,07:00:07,07:00:07,3691,20,,,,6823.45,0
21851030,07:00:40,07:00:40,3692,21,,,,7105.48,0
21851030,07:01:08,07:01:08,3693,22,,,,7363.48,0
21851030,07:01:26,07:01:26,3694,23,,,,7507.35,0
21851030,07:02:03,07:02:03,3695,24,,,,7850.75,0
21851030,07:02:45,07:02:45,3696,25,,,,8249.77,0
21851030,07:03:06,07:03:06,3697,26,,,,8431.54,0
21851030,07:03:36,07:03:36,3698,27,,,,8719.94,0
21851030,07:04:07,07:04:07,3699,28,,,,9004.64,0
21851030,07:04:27,07:04:27,3700,29,,,,9179.22,0
21851030,07:04:55,07:04:55,3701,30,,,,9407.35,0
21851030,07:05:30,07:05:30,3702,31,,,,9692.04,0
21851030,07:05:54,07:05:54,3703,32,,,,9897.72,0
21851030,07:06:18,07:06:18,3704,33,,,,10106.5,0
21851030,07:06:37,07:06:37,3705,34,,,,10277.83,0
21851030,07:07:13,07:07:13,3706,35,,,,10599.44,0
21851030,07:07:38,07:07:38,3707,36,,,,10790.22,0
21851030,07:08:00,07:08:00,3708,37,,,,10967.9,0
21851030,07:08:51,07:08:51,3709,38,,,,11538.32,0
21851030,07:09:19,07:09:19,3710,39,,,,11803.91,0
21851030,07:10:00,07:10:00,3711,40,,1,,12203.25,
21851040,06:45:00,06:45:00,10014,1,,,1,0,
21851040,06:48:28,06:48:28,3734,2,,,,950.07,0
21851040,06:49:05,06:49:05,3735,3,,,,1255.57,0
21851040,06:49:39,06:49:39,3736,4,,,,1545.07,0
21851040,06:50:05,06:50:05,3737,5,,,,1777.85,0
21851040,06:50:34,06:50:34,3738,6,,,,2033.98,0
21851040,06:51:00,06:51:00,3739,7,,,,2279.44,0
21851040,06:51:35,06:51:35,3740,8,,,,2583.25,0
21851040,06:51:57,06:51:57,3741,9,,,,2795.35,0
21851040,06:52:31,06:52:31,3742,10,,,,3093.11,0
21851040,06:52:50,06:52:50,3743,11,,,,3241.53,0
21851040,06:54:00,06:54:00,3744,12,,,,3941.79,0
21851040,06:54:31,06:54:31,3745,13,,,,4203.09,0
21851040,06:55:05,06:55:05,6999,14,,,,4521.05,0
21851040,06:55:30,06:55:30,7000,15,,,,4747.06,0
21851040,06:55:56,06:55:56,3750,16,,,,5050.73,0
21851040,06:56:14,06:56:14,3751,17,,,,5204.42,0
21851040,06:58:00,06:58:00,7001,18,,,,5958.38,
21851040,06:58:50,06:58:50,7002,19,,,,6361.75,0
21851040,07:00:07,07:00:07,3691,20,,,,6823.45,0
21851040,07:00:40,07:00:40,3692,21,,,,7105.48,0
21851040,07:01:08,07:01:08,3693,22,,,,7363.48,0
21851040,07:01:26,07:01:26,3694,23,,,,7507.35,0
21851040,07:02:03,07:02:03,3695,24,,,,7850.75,0
21851040,07:02:45,07:02:45,3696,25,,,,8249.77,0
21851040,07:03:06,07:03:06,3697,26,,,,8431.54,0
21851040,07:03:36,07:03:36,3698,27,,,,8719.94,0
21851040,07:04:07,07:04:07,3699,28,,,,9004.64,0
21851040,07:04:27,07:04:27,3700,29,,,,9179.22,0
21851040,07:04:55,07:04:55,3701,30,,,,9407.35,0
21851040,07:05:30,07:05:30,3702,31,,,,9692.04,0
21851040,07:05:54,07:05:54,3703,32,,,,9897.72,0
21851040,07:06:18,07:06:18,3704,33,,,,10106.5,0
21851040,07:06:37,07:06:37,3705,34,,,,10277.83,0
21851040,07:07:13,07:07:13,3706,35,,,,10599.44,0
21851040,07:07:38,07:07:38,3707,36,,,,10790.22,0
21851040,07:08:00,07:08:00,3708,37,,,,10967.9,0
21851040,07:08:51,07:08:51,3709,38,,,,11538.32,0
21851040,07:09:19,07:09:19,3710,39,,,,11803.91,0
21851040,07:10:00,07:10:00,3711,40,,1,,12203.25,
21851050,06:45:00,06:45:00,10014,1,,,1,0,
21851050,06:48:28,06:48:28,3734,2,,,,950.07,0
21851050,06:49:05,06:49:05,3735,3,,,,1255.57,0
21851050,06:49:39,06:49:39,3736,4,,,,1545.07,0
21851050,06:50:05,06:50:05,3737,5,,,,1777.85,0
21851050,06:50:34,06:50:34,3738,6,,,,2033.98,0
21851050,06:51:00,06:51:00,3739,7,,,,2279.44,0
21851050,06:51:35,06:51:35,3740,8,,,,2583.25,0
21851050,06:51:57,06:51:57,3741,9,,,,2795.35,0
21851050,06:52:31,06:52:31,3742,10,,,,3093.11,0
21851050,06:52:50,06:52:50,3743,11,,,,3241.53,0
21851050,06:54:00,06:54:00,3744,12,,,,3941.79,0
21851050,06:54:31,06:54:31,3745,13,,,,4203.09,0
21851050,06:55:05,06:55:05,6999,14,,,,4521.05,0
21851050,06:55:30,06:55:30,7000,15,,,,4747.06,0
21851050,06:55:56,06:55:56,3750,16,,,,5050.73,0
21851050,06:56:14,06:56:14,3751,17,,,,5204.42,0
21851050,06:58:00,06:58:00,7001,18,,,,5958.38,
21851050,06:58:50,06:58:50,7002,19,,,,6361.75,0
21851050,07:00:07,07:00:07,3691,20,,,,6823.45,0
21851050,07:00:40,07:00:40,3692,21,,,,7105.48,0
21851050,07:01:08,07:01:08,3693,22,,,,7363.48,0
21851050,07:01:26,07:01:26,3694,23,,,,7507.35,0
21851050,07:02:03,07:02:03,3695,24,,,,7850.75,0
21851050,07:02:45,07:02:45,3696,25,,,,8249.77,0
21851050,07:03:06,07:03:06,3697,26,,,,8431.54,0
21851050,07:03:36,07:03:36,3698,27,,,,8719.94,0
21851050,07:04:07,07:04:07,3699,28,,,,9004.64,0
21851050,07:04:27,07:04:27,3700,29,,,,9179.22,0
21851050,07:04:55,07:04:55,3701,30,,,,9407.35,0
21851050,07:05:30,07:05:30,3702,31,,,,9692.04,0
21851050,07:05:54,07:05:54,3703,32,,,,9897.72,0
21851050,07:06:18,07:06:18,3704,33,,,,10106.5,0
21851050,07:06:37,07:06:37,3705,34,,,,10277.83,0
21851050,07:07:13,07:07:13,3706,35,,,,10599.44,0
21851050,07:07:38,07:07:38,3707,36,,,,10790.22,0
21851050,07:08:00,07:08:00,3708,37,,,,10967.9,0
21851050,07:08:51,07:08:51,3709,38,,,,11538.32,0
21851050,07:09:19,07:09:19,3710,39,,,,11803.91,0
21851050,07:10:00,07:10:00,3711,40,,1,,12203.25,
21851060,06:45:00,06:45:00,10014,1,,,1,0,
21851060,06:48:28,06:48:28,3734,2,,,,950.07,0
21851060,06:49:05,06:49:05,3735,3,,,,1255.57,0
21851060,06:49:39,06:49:39,3736,4,,,,1545.07,0
21851060,06:50:05,06:50:05,3737,5,,,,1777.85,0
21851060,06:50:34,06:50:34,3738,6,,,,2033.98,0
21851060,06:51:00,06:51:00,3739,7,,,,2279.44,0
21851060,06:51:35,06:51:35,3740,8,,,,2583.25,0
21851060,06:51:57,06:51:57,3741,9,,,,2795.35,0
21851060,06:52:31,06:52:31,3742,10,,,,3093.11,0
21851060,06:52:50,06:52:50,3743,11,,,,3241.53,0
21851060,06:54:00,06:54:00,3744,12,,,,3941.79,0
21851060,06:54:31,06:54:31,3745,13,,,,4203.09,0
21851060,06:55:05,06:55:05,6999,14,,,,4521.05,0
21851060,06:55:30,06:55:30,7000,15,,,,4747.06,0
21851060,06:55:56,06:55:56,3750,16,,,,5050.73,0
21851060,06:56:14,06:56:14,3751,17,,,,5204.42,0
21851060,06:58:00,06:58:00,7001,18,,,,5958.38,
21851060,06:58:50,06:58:50,7002,19,,,,6361.75,0
21851060,07:00:07,07:00:07,3691,20,,,,6823.45,0
21851060,07:00:40,07:00:40,3692,21,,,,7105.48,0
21851060,07:01:08,07:01:08,3693,22,,,,7363.48,0
21851060,07:01:26,07:01:26,3694,23,,,,7507.35,0
21851060,07:02:03,07:02:03,3695,24,,,,7850.75,0
21851060,07:02:45,07:02:45,3696,25,,,,8249.77,0
21851060,07:03:06,07:03:06,3697,26,,,,8431.54,0
21851060,07:03:36,07:03:36,3698,27,,,,8719.94,0
21851060,07:04:07,07:04:07,3699,28,,,,9004.64,0
21851060,07:04:27,07:04:27,3700,29,,,,9179.22,0
21851060,07:04:55,07:04:55,3701,30,,,,9407.35,0
21851060,07:05:30,07:05:30,3702,31,,,,9692.04,0
21851060,07:05:54,07:05:54,3703,32,,,,9897.72,0
21851060,07:06:18,07:06:18,3704,33,,,,10106.5,0
21851060,07:06:37,07:06:37,3705,34,,,,10277.83,0
21851060,07:07:13,07:07:13,3706,35,,,,10599.44,0
21851060,07:07:38,07:07:38,3707,36,,,,10790.22,0
21851060,07:08:00,07:08:00,3708,37,,,,10967.9,0
21851060,07:08:51,07:08:51,3709,38,,,,11538.32,0
21851060,07:09:19,07:09:19,3710,39,,,,11803.91,0
21851060,07:10:00,07:10:00,3711,40,,1,,12203.25,
23077020,24:50:00,24:50:00,10014,1,,,1,0,
23077020,24:53:28,24:53:28,3734,2,,,,950.07,0
23077020,24:54:05,24:54:05,3735,3,,,,1255.57,0
23077020,24:54:39,24:54:39,3736,4,,,,1545.07,0
23077020,24:55:05,24:55:05,3737,5,,,,1777.85,0
23077020,24:55:34,24:55:34,3738,6,,,,2033.98,0
23077020,24:56:00,24:56:00,3739,7,,,,2279.44,0
23077020,24:56:35,24:56:35,3740,8,,,,2583.25,0
23077020,24:56:57,24:56:57,3741,9,,,,2795.35,0
23077020,24:57:31,24:57:31,3742,10,,,,3093.11,0
23077020,24:57:50,24:57:50,3743,11,,,,3241.53,0
23077020,24:59:00,24:59:00,3744,12,,,,3941.79,0
23077020,24:59:31,24:59:31,3745,13,,,,4203.09,0
23077020,25:00:05,25:00:05,6999,14,,,,4521.05,0
23077020,25:00:30,25:00:30,7000,15,,,,4747.06,0
23077020,25:00:56,25:00:56,3750,16,,,,5050.73,0
23077020,25:01:14,25:01:14,3751,17,,,,5204.42,0
23077020,25:03:00,25:03:00,7001,18,,,,5958.38,
23077020,25:03:42,25:03:42,7002,19,,,,6361.75,0
23077020,25:04:46,25:04:46,3691,20,,,,6823.45,0
23077020,25:05:13,25:05:13,3692,21,,,,7105.48,0
23077020,25:05:37,25:05:37,3693,22,,,,7363.48,0
23077020,25:05:52,25:05:52,3694,23,,,,7507.35,0
23077020,25:06:22,25:06:22,3695,24,,,,7850.75,0
23077020,25:06:58,25:06:58,3696,25,,,,8249.77,0
23077020,25:07:15,25:07:15,3697,26,,,,8431.54,0
23077020,25:07:40,25:07:40,3698,27,,,,8719.94,0
23077020,25:08:05,25:08:05,3699,28,,,,9004.64,0
23077020,25:08:22,25:08:22,3700,29,,,,9179.22,0
23077020,25:08:46,25:08:46,3701,30,,,,9407.35,0
23077020,25:09:15,25:09:15,3702,31,,,,9692.04,0
23077020,25:09:35,25:09:35,3703,32,,,,9897.72,0
23077020,25:09:55,25:09:55,3704,33,,,,10106.5,0
23077020,25:10:10,25:10:10,3705,34,,,,10277.83,0
23077020,25:10:41,25:10:41,3706,35,,,,10599.44,0
23077020,25:11:01,25:11:01,3707,36,,,,10790.22,0
23077020,25:11:20,25:11:20,3708,37,,,,10967.9,0
23077020,25:12:02,25:12:02,3709,38,,,,11538.32,0
23077020,25:12:26,25:12:26,3710,39,,,,11803.91,0
23077020,25:13:00,25:13:00,3711,40,,1,,12203.25,
23077030,24:50:00,24:50:00,10014,1,,,1,0,
23077030,24:53:28,24:53:28,3734,2,,,,950.07,0
23077030,24:54:05,24:54:05,3735,3,,,,1255.57,0
23077030,24:54:39,24:54:39,3736,4,,,,1545.07,0
23077030,24:55:05,24:55:05,3737,5,,,,1777.85,0
23077030,24:55:34,24:55:34,3738,6,,,,2033.98,0
23077030,24:56:00,24:56:00,3739,7,,,,2279.44,0
23077030,24:56:35,24:56:35,3740,8,,,,2583.25,0
23077030,24:56:57,24:56:57,3741,9,,,,2795.35,0
23077030,24:57:31,24:57:31,3742,10,,,,3093.11,0
23077030,24:57:50,24:57:50,3743,11,,,,3241.53,0
23077030,24:59:00,24:59:00,3744,12,,,,3941.79,0
23077030,24:59:31,24:59:31,3745,13,,,,4203.09,0
23077030,25:00:05,25:00:05,6999,14,,,,4521.05,0
23077030,25:00:30,25:00:30,7000,15,,,,4747.06,0
23077030,25:00:56,25:00:56,3750,16,,,,5050.73,0
23077030,25:01:14,25:01:14,3751,17,,,,5204.42,0
23077030,25:03:00,25:03:00,7001,18,,,,5958.38,
23077030,25:03:42,25:03:42,7002,19,,,,6361.75,0
23077030,25:04:46,25:04:46,3691,20,,,,6823.45,0
23077030,25:05:13,25:05:13,3692,21,,,,7105.48,0
23077030,25:05:37,25:05:37,3693,22,,,,7363.48,0
23077030,25:05:52,25:05:52,3694,23,,,,7507.35,0
23077030,25:06:22,25:06:22,3695,24,,,,7850.75,0
23077030,25:06:58,25:06:58,3696,25,,,,8249.77,0
23077030,25:07:15,25:07:15,3697,26,,,,8431.54,0
23077030,25:07:40,25:07:40,3698,27,,,,8719.94,0
23077030,25:08:05,25:08:05,3699,28,,,,9004.64,0
23077030,25:08:22,25:08:22,3700,29,,,,9179.22,0
23077030,25:08:46,25:08:46,3701,30,,,,9407.35,0
23077030,25:09:15,25:09:15,3702,31,,,,9692.04,0
23077030,25:09:35,25:09:35,3703,32,,,,9897.72,0
23077030,25:09:55,25:09:55,3704,33,,,,10106.5,0
23077030,25:10:10,25:10:10,3705,34,,,,10277.83,0
23077030,25:10:41,25:10:41,3706,35,,,,10599.44,0
23077030,25:11:01,25:11:01,3707,36,,,,10790.22,0
23077030,25:11:20,25:11:20,3708,37,,,,10967.9,0
23077030,25:12:02,25:12:02,3709,38,,,,11538.32,0
23077030,25:12:26,25:12:26,3710,39,,,,11803.91,0
23077030,25:13:00,25:13:00,3711,40,,1,,12203.25,
23077040,24:50:00,24:50:00,10014,1,,,1,0,
23077040,24:53:28,24:53:28,3734,2,,,,950.07,0
23077040,24:54:05,24:54:05,3735,3,,,,1255.57,0
23077040,24:54:39,24:54:39,3736,4,,,,1545.07,0
23077040,24:55:05,24:55:05,3737,5,,,,1777.85,0
23077040,24:55:34,24:55:34,3738,6,,,,2033.98,0
23077040,24:56:00,24:56:00,3739,7,,,,2279.44,0
23077040,24:56:35,24:56:35,3740,8,,,,2583.25,0
23077040,24:56:57,24:56:57,3741,9,,,,2795.35,0
23077040,24:57:31,24:57:31,3742,10,,,,3093.11,0
23077040,24:57:50,24:57:50,3743,11,,,,3241.53,0
23077040,24:59:00,24:59:00,3744,12,,,,3941.79,0
23077040,24:59:31,24:59:31,3745,13,,,,4203.09,0
23077040,25:00:05,25:00:05,6999,14,,,,4521.05,0
23077040,25:00:30,25:00:30,7000,15,,,,4747.06,0
23077040,25:00:56,25:00:56,3750,16,,,,5050.73,0
23077040,25:01:14,25:01:14,3751,17,,,,5204.42,0
23077040,25:03:00,25:03:00,7001,18,,,,5958.38,
23077040,25:03:42,25:03:42,7002,19,,,,6361.75,0
23077040,25:04:46,25:04:46,3691,20,,,,6823.45,0
23077040,25:05:13,25:05:13,3692,21,,,,7105.48,0
23077040,25:05:37,25:05:37,3693,22,,,,7363.48,0
23077040,25:05:52,25:05:52,3694,23,,,,7507.35,0
23077040,25:06:22,25:06:22,3695,24,,,,7850.75,0
23077040,25:06:58,25:06:58,3696,25,,,,8249.77,0
23077040,25:07:15,25:07:15,3697,26,,,,8431.54,0
23077040,25:07:40,25:07:40,3698,27,,,,8719.94,0
23077040,25:08:05,25:08:05,3699,28,,,,9004.64,0
23077040,25:08:22,25:08:22,3700,29,,,,9179.22,0
23077040,25:08:46,25:08:46,3701,30,,,,9407.35,0
23077040,25:09:15,25:09:15,3702,31,,,,9692.04,0
23077040,25:09:35,25:09:35,3703,32,,,,9897.72,0
23077040,25:09:55,25:09:55,3704,33,,,,10106.5,0
23077040,25:10:10,25:10:10,3705,34,,,,10277.83,0
23077040,25:10:41,25:10:41,3706,35,,,,10599.44,0
23077040,25:11:01,25:11:01,3707,36,,,,10790.22,0
23077040,25:11:20,25:11:20,3708,37,,,,10967.9,0
23077040,25:12:02,25:12:02,3709,38,,,,11538.32,0
23077040,25:12:26,25:12:26,3710,39,,,,11803.91,0
23077040,25:13:00,25:13:00,3711,40,,1,,12203.25,
23077050,24:50:00,24:50:00,10014,1,,,1,0,
23077050,24:53:28,24:53:28,3734,2,,,,950.07,0
23077050,24:54:05,24:54:05,3735,3,,,,1255.57,0
23077050,24:54:39,24:54:39,3736,4,,,,1545.07,0
23077050,24:55:05,24:55:05,3737,5,,,,1777.85,0
23077050,24:55:34,24:55:34,3738,6,,,,2033.98,0
23077050,24:56:00,24:56:00,3739,7,,,,2279.44,0
23077050,24:56:35,24:56:35,3740,8,,,,2583.25,0
23077050,24:56:57,24:56:57,3741,9,,,,2795.35,0
23077050,24:57:31,24:57:31,3742,10,,,,3093.11,0
23077050,24:57:50,24:57:50,3743,11,,,,3241.53,0
23077050,24:59:00,24:59:00,3744,12,,,,3941.79,0
23077050,24:59:31,24:59:31,3745,13,,,,4203.09,0
23077050,25:00:05,25:00:05,6999,14,,,,4521.05,0
23077050,25:00:30,25:00:30,7000,15,,,,4747.06,0
23077050,25:00:56,25:00:56,3750,16,,,,5050.73,0
23077050,25:01:14,25:01:14,3751,17,,,,5204.42,0
23077050,25:03:00,25:03:00,7001,18,,,,5958.38,
23077050,25:03:42,25:03:42,7002,19,,,,6361.75,0
23077050,25:04:46,25:04:46,3691,20,,,,6823.45,0
23077050,25:05:13,25:05:13,3692,21,,,,7105.48,0
23077050,25:05:37,25:05:37,3693,22,,,,7363.48,0
23077050,25:05:52,25:05:52,3694,23,,,,7507.35,0
23077050,25:06:22,25:06:22,3695,24,,,,7850.75,0
23077050,25:06:58,25:06:58,3696,25,,,,8249.77,0
23077050,25:07:15,25:07:15,3697,26,,,,8431.54,0
23077050,25:07:40,25:07:40,3698,27,,,,8719.94,0
23077050,25:08:05,25:08:05,3699,28,,,,9004.64,0
23077050,25:08:22,25:08:22,3700,29,,,,9179.22,0
23077050,25:08:46,25:08:46,3701,30,,,,9407.35,0
23077050,25:09:15,25:09:15,3702,31,,,,9692.04,0
23077050,25:09:35,25:09:35,3703,32,,,,9897.72,0
23077050,25:09:55,25:09:55,3704,33,,,,10106.5,0
23077050,25:10:10,25:10:10,3705,34,,,,10277.83,0
23077050,25:10:41,25:10:41,3706,35,,,,10599.44,0
23077050,25:11:01,25:11:01,3707,36,,,,10790.22,0
23077050,25:11:20,25:11:20,3708,37,,,,10967.9,0
23077050,25:12:02,25:12:02,3709,38,,,,11538.32,0
23077050,25:12:26,25:12:26,3710,39,,,,11803.91,0
23077050,25:13:00,25:13:00,3711,40,,1,,12203.25,
23077060,24:50:00,24:50:00,10014,1,,,1,0,
23077060,24:53:28,24:53:28,3734,2,,,,950.07,0
23077060,24:54:05,24:54:05,3735,3,,,,1255.57,0
23077060,24:54:39,24:54:39,3736,4,,,,1545.07,0
23077060,24:55:05,24:55:05,3737,5,,,,1777.85,0
23077060,24:55:34,24:55:34,3738,6,,,,2033.98,0
23077060,24:56:00,24:56:00,3739,7,,,,2279.44,0
23077060,24:56:35,24:56:35,3740,8,,,,2583.25,0
23077060,24:56:57,24:56:57,3741,9,,,,2795.35,0
23077060,24:57:31,24:57:31,3742,10,,,,3093.11,0
23077060,24:57:50,24:57:50,3743,11,,,,3241.53,0
23077060,24:59:00,24:59:00,3744,12,,,,3941.79,0
23077060,24:59:31,24:59:31,3745,13,,,,4203.09,0
23077060,25:00:05,25:00:05,6999,14,,,,4521.05,0
23077060,25:00:30,25:00:30,7000,15,,,,4747.06,0
23077060,25:00:56,25:00:56,3750,16,,,,5050.73,0
23077060,25:01:14,25:01:14,3751,17,,,,5204.42,0
23077060,25:03:00,25:03:00,7001,18,,,,5958.38,
23077060,25:03:42,25:03:42,7002,19,,,,6361.75,0
23077060,25:04:46,25:04:46,3691,20,,,,6823.45,0
23077060,25:05:13,25:05:13,3692,21,,,,7105.48,0
23077060,25:05:37,25:05:37,3693,22,,,,7363.48,0
23077060,25:05:52,25:05:52,3694,23,,,,7507.35,0
23077060,25:06:22,25:06:22,3695,24,,,,7850.75,0
23077060,25:06:58,25:06:58,3696,25,,,,8249.77,0
23077060,25:07:15,25:07:15,3697,26,,,,8431.54,0
23077060,25:07:40,25:07:40,3698,27,,,,8719.94,0
23077060,25:08:05,25:08:05,3699,28,,,,9004.64,0
23077060,25:08:22,25:08:22,3700,29,,,,9179.22,0
23077060,25:08:46,25:08:46,3701,30,,,,9407.35,0
23077060,25:09:15,25:09:15,3702,31,,,,9692.04,0
23077060,25:09:35,25:09:35,3703,32,,,,9897.72,0
23077060,25:09:55,25:09:55,3704,33,,,,10106.5,0
23077060,25:10:10,25:10:10,3705,34,,,,10277.83,0
23077060,25:10:41,25:10:41,3706,35,,,,10599.44,0
23077060,25:11:01,25:11:01,3707,36,,,,10790.22,0
23077060,25:11:20,25:11:20,3708,37,,,,10967.9,0
23077060,25:12:02,25:12:02,3709,38,,,,11538.32,0
23077060,25:12:26,25:12:26,3710,39,,,,11803.91,0
23077060,25:13:00,25:13:00,3711,40,,1,,12203.25,
23326020,08:06:00,08:06:00,10014,1,,,1,0,
23326020,08:09:28,08:09:28,3734,2,,,,950.07,0
23326020,08:10:05,08:10:05,3735,3,,,,1255.57,0
23326020,08:10:39,08:10:39,3736,4,,,,1545.07,0
23326020,08:11:05,08:11:05,3737,5,,,,1777.85,0
23326020,08:11:34,08:11:34,3738,6,,,,2033.98,0
23326020,08:12:00,08:12:00,3739,7,,,,2279.44,0
23326020,08:12:35,08:12:35,3740,8,,,,2583.25,0
23326020,08:12:57,08:12:57,3741,9,,,,2795.35,0
23326020,08:13:31,08:13:31,3742,10,,,,3093.11,0
23326020,08:13:50,08:13:50,3743,11,,,,3241.53,0
23326020,08:15:00,08:15:00,3744,12,,,,3941.79,0
23326020,08:15:31,08:15:31,3745,13,,,,4203.09,0
23326020,08:16:05,08:16:05,6999,14,,,,4521.05,0
23326020,08:16:30,08:16:30,7000,15,,,,4747.06,0
23326020,08:16:56,08:16:56,3750,16,,,,5050.73,0
23326020,08:17:14,08:17:14,3751,17,,,,5204.42,0
23326020,08:19:00,08:19:00,7001,18,,,,5958.38,
23326020,08:19:46,08:19:46,7002,19,,,,6361.75,0
23326020,08:20:57,08:20:57,3691,20,,,,6823.45,0
23326020,08:21:26,08:21:26,3692,21,,,,7105.48,0
23326020,08:21:52,08:21:52,3693,22,,,,7363.48,0
23326020,08:22:09,08:22:09,3694,23,,,,7507.35,0
23326020,08:22:43,08:22:43,3695,24,,,,7850.75,0
23326020,08:23:22,08:23:22,3696,25,,,,8249.77,0
23326020,08:23:40,08:23:40,3697,26,,,,8431.54,0
23326020,08:24:08,08:24:08,3698,27,,,,8719.94,0
23326020,08:24:36,08:24:36,3699,28,,,,9004.64,0
23326020,08:24:55,08:24:55,3700,29,,,,9179.22,0
23326020,08:25:21,08:25:21,3701,30,,,,9407.35,0
23326020,08:25:52,08:25:52,3702,31,,,,9692.04,0
23326020,08:26:15,08:26:15,3703,32,,,,9897.72,0
23326020,08:26:37,08:26:37,3704,33,,,,10106.5,0
23326020,08:26:54,08:26:54,3705,34,,,,10277.83,0
23326020,08:27:27,08:27:27,3706,35,,,,10599.44,0
23326020,08:27:49,08:27:49,3707,36,,,,10790.22,0
23326020,08:28:10,08:28:10,3708,37,,,,10967.9,0
23326020,08:28:56,08:28:56,3709,38,,,,11538.32,0
23326020,08:29:22,08:29:22,3710,39,,,,11803.91,0
23326020,08:30:00,08:30:00,3711,40,,1,,12203.25,
23326030,08:06:00,08:06:00,10014,1,,,1,0,
23326030,08:09:28,08:09:28,3734,2,,,,950.07,0
23326030,08:10:05,08:10:05,3735,3,,,,1255.57,0
23326030,08:10:39,08:10:39,3736,4,,,,1545.07,0
23326030,08:11:05,08:11:05,3737,5,,,,1777.85,0
23326030,08:11:34,08:11:34,3738,6,,,,2033.98,0
23326030,08:12:00,08:12:00,3739,7,,,,2279.44,0
23326030,08:12:35,08:12:35,3740,8,,,,2583.25,0
23326030,08:12:57,08:12:57,3741,9,,,,2795.35,0
23326030,08:13:31,08:13:31,3742,10,,,,3093.11,0
23326030,08:13:50,08:13:50,3743,11,,,,3241.53,0
23326030,08:15:00,08:15:00,3744,12,,,,3941.79,0
23326030,08:15:31,08:15:31,3745,13,,,,4203.09,0
23326030,08:16:05,08:16:05,6999,14,,,,4521.05,0
23326030,08:16:30,08:16:30,7000,15,,,,4747.06,0
23326030,08:16:56,08:16:56,3750,16,,,,5050.73,0
23326030,08:17:14,08:17:14,3751,17,,,,5204.42,0
23326030,08:19:00,08:19:00,7001,18,,,,5958.38,
23326030,08:19:46,08:19:46,7002,19,,,,6361.75,0
23326030,08:20:57,08:20:57,3691,20,,,,6823.45,0
23326030,08:21:26,08:21:26,3692,21,,,,7105.48,0
23326030,08:21:52,08:21:52,3693,22,,,,7363.48,0
23326030,08:22:09,08:22:09,3694,23,,,,7507.35,0
23326030,08:22:43,08:22:43,3695,24,,,,7850.75,0
23326030,08:23:22,08:23:22,3696,25,,,,8249.77,0
23326030,08:23:40,08:23:40,3697,26,,,,8431.54,0
23326030,08:24:08,08:24:08,3698,27,,,,8719.94,0
23326030,08:24:36,08:24:36,3699,28,,,,9004.64,0
23326030,08:24:55,08:24:55,3700,29,,,,9179.22,0
23326030,08:25:21,08:25:21,3701,30,,,,9407.35,0
23326030,08:25:52,08:25:52,3702,31,,,,9692.04,0
23326030,08:26:15,08:26:15,3703,32,,,,9897.72,0
23326030,08:26:37,08:26:37,3704,33,,,,10106.5,0
23326030,08:26:54,08:26:54,3705,34,,,,10277.83,0
23326030,08:27:27,08:27:27,3706,35,,,,10599.44,0
23326030,08:27:49,08:27:49,3707,36,,,,10790.22,0
23326030,08:28:10,08:28:10,3708,37,,,,10967.9,0
23326030,08:28:56,08:28:56,3709,38,,,,11538.32,0
23326030,08:29:22,08:29:22,3710,39,,,,11803.91,0
23326030,08:30:00,08:30:00,3711,40,,1,,12203.25,
23326040,08:06:00,08:06:00,10014,1,,,1,0,
23326040,08:09:28,08:09:28,3734,2,,,,950.07,0
23326040,08:10:05,08:10:05,3735,3,,,,1255.57,0
23326040,08:10:39,08:10:39,3736,4,,,,1545.07,0
23326040,08:11:05,08:11:05,3737,5,,,,1777.85,0
23326040,08:11:34,08:11:34,3738,6,,,,2033.98,0
23326040,08:12:00,08:12:00,3739,7,,,,2279.44,0
23326040,08:12:35,08:12:35,3740,8,,,,2583.25,0
23326040,08:12:57,08:12:57,3741,9,,,,2795.35,0
23326040,08:13:31,08:13:31,3742,10,,,,3093.11,0
23326040,08:13:50,08:13:50,3743,11,,,,3241.53,0
23326040,08:15:00,08:15:00,3744,12,,,,3941.79,0
23326040,08:15:31,08:15:31,3745,13,,,,4203.09,0
23326040,08:16:05,08:16:05,6999,14,,,,4521.05,0
23326040,08:16:30,08:16:30,7000,15,,,,4747.06,0
23326040,08:16:56,08:16:56,3750,16,,,,5050.73,0
23326040,08:17:14,08:17:14,3751,17,,,,5204.42,0
23326040,08:19:00,08:19:00,7001,18,,,,5958.38,
23326040,08:19:46,08:19:46,7002,19,,,,6361.75,0
23326040,08:20:57,08:20:57,3691,20,,,,6823.45,0
23326040,08:21:26,08:21:26,3692,21,,,,7105.48,0
23326040,08:21:52,08:21:52,3693,22,,,,7363.48,0
23326040,08:22:09,08:22:09,3694,23,,,,7507.35,0
23326040,08:22:43,08:22:43,3695,24,,,,7850.75,0
23326040,08:23:22,08:23:22,3696,25,,,,8249.77,0
23326040,08:23:40,08:23:40,3697,26,,,,8431.54,0
23326040,08:24:08,08:24:08,3698,27,,,,8719.94,0
23326040,08:24:36,08:24:36,3699,28,,,,9004.64,0
23326040,08:24:55,08:24:55,3700,29,,,,9179.22,0
23326040,08:25:21,08:25:21,3701,30,,,,9407.35,0
23326040,08:25:52,08:25:52,3702,31,,,,9692.04,0
23326040,08:26:15,08:26:15,3703,32,,,,9897.72,0
23326040,08:26:37,08:26:37,3704,33,,,,10106.5,0
23326040,08:26:54,08:26:54,3705,34,,,,10277.83,0
23326040,08:27:27,08:27:27,3706,35,,,,10599.44,0
23326040,08:27:49,08:27:49,3707,36,,,,10790.22,0
23326040,08:28:10,08:28:10,3708,37,,,,10967.9,0
23326040,08:28:56,08:28:56,3709,38,,,,11538.32,0
23326040,08:29:22,08:29:22,3710,39,,,,11803.91,0
23326040,08:30:00,08:30:00,3711,40,,1,,12203.25,
23326050,08:06:00,08:06:00,10014,1,,,1,0,
23326050,08:09:28,08:09:28,3734,2,,,,950.07,0
23326050,08:10:05,08:10:05,3735,3,,,,1255.57,0
23326050,08:10:39,08:10:39,3736,4,,,,1545.07,0
23326050,08:11:05,08:11:05,3737,5,,,,1777.85,0
23326050,08:11:34,08:11:34,3738,6,,,,2033.98,0
23326050,08:12:00,08:12:00,3739,7,,,,2279.44,0
23326050,08:12:35,08:12:35,3740,8,,,,2583.25,0
23326050,08:12:57,08:12:57,3741,9,,,,2795.35,0
23326050,08:13:31,08:13:31,3742,10,,,,3093.11,0
23326050,08:13:50,08:13:50,3743,11,,,,3241.53,0
23326050,08:15:00,08:15:00,3744,12,,,,3941.79,0
23326050,08:15:31,08:15:31,3745,13,,,,4203.09,0
23326050,08:16:05,08:16:05,6999,14,,,,4521.05,0
23326050,08:16:30,08:16:30,7000,15,,,,4747.06,0
23326050,08:16:56,08:16:56,3750,16,,,,5050.73,0
23326050,08:17:14,08:17:14,3751,17,,,,5204.42,0
23326050,08:19:00,08:19:00,7001,18,,,,5958.38,
23326050,08:19:46,08:19:46,7002,19,,,,6361.75,0
23326050,08:20:57,08:20:57,3691,20,,,,6823.45,0
23326050,08:21:26,08:21:26,3692,21,,,,7105.48,0
23326050,08:21:52,08:21:52,3693,22,,,,7363.48,0
23326050,08:22:09,08:22:09,3694,23,,,,7507.35,0
23326050,08:22:43,08:22:43,3695,24,,,,7850.75,0
23326050,08:23:22,08:23:22,3696,25,,,,8249.77,0
23326050,08:23:40,08:23:40,3697,26,,,,8431.54,0
23326050,08:24:08,08:24:08,3698,27,,,,8719.94,0
23326050,08:24:36,08:24:36,3699,28,,,,9004.64,0
23326050,08:24:55,08:24:55,3700,29,,,,9179.22,0
23326050,08:25:21,08:25:21,3701,30,,,,9407.35,0
23326050,08:25:52,08:25:52,3702,31,,,,9692.04,0
23326050,08:26:15,08:26:15,3703,32,,,,9897.72,0
23326050,08:26:37,08:26:37,3704,33,,,,10106.5,0
23326050,08:26:54,08:26:54,3705,34,,,,10277.83,0
23326050,08:27:27,08:27:27,3706,35,,,,10599.44,0
23326050,08:27:49,08:27:49,3707,36,,,,10790.22,0
23326050,08:28:10,08:28:10,3708,37,,,,10967.9,0
23326050,08:28:56,08:28:56,3709,38,,,,11538.32,0
23326050,08:29:22,08:29:22,3710,39,,,,11803.91,0
23326050,08:30:00,08:30:00,3711,40,,1,,12203.25,
23326060,08:06:00,08:06:00,10014,1,,,1,0,
23326060,08:09:28,08:09:28,3734,2,,,,950.07,0
23326060,08:10:05,08:10:05,3735,3,,,,1255.57,0
23326060,08:10:39,08:10:39,3736,4,,,,1545.07,0
23326060,08:11:05,08:11:05,3737,5,,,,1777.85,0
23326060,08:11:34,08:11:34,3738,6,,,,2033.98,0
23326060,08:12:00,08:12:00,3739,7,,,,2279.44,0
23326060,08:12:35,08:12:35,3740,8,,,,2583.25,0
23326060,08:12:57,08:12:57,3741,9,,,,2795.35,0
23326060,08:13:31,08:13:31,3742,10,,,,3093.11,0
23326060,08:13:50,08:13:50,3743,11,,,,3241.53,0
23326060,08:15:00,08:15:00,3744,12,,,,3941.79,0
23326060,08:15:31,08:15:31,3745,13,,,,4203.09,0
23326060,08:16:05,08:16:05,6999,14,,,,4521.05,0
23326060,08:16:30,08:16:30,7000,15,,,,4747.06,0
23326060,08:16:56,08:16:56,3750,16,,,,5050.73,0
23326060,08:17:14,08:17:14,3751,17,,,,5204.42,0
23326060,08:19:00,08:19:00,7001,18,,,,5958.38,
23326060,08:19:46,08:19:46,7002,19,,,,6361.75,0
23326060,08:20:57,08:20:57,3691,20,,,,6823.45,0
23326060,08:21:26,08:21:26,3692,21,,,,7105.48,0
23326060,08:21:52,08:21:52,3693,22,,,,7363.48,0
23326060,08:22:09,08:22:09,3694,23,,,,7507.35,0
23326060,08:22:43,08:22:43,3695,24,,,,7850.75,0
23326060,08:23:22,08:23:22,3696,25,,,,8249.77,0
23326060,08:23:40,08:23:40,3697,26,,,,8431.54,0
23326060,08:24:08,08:24:08,3698,27,,,,8719.94,0
23326060,08:24:36,08:24:36,3699,28,,,,9004.64,0
23326060,08:24:55,08:24:55,3700,29,,,,9179.22,0
23326060,08:25:21,08:25:21,3701,30,,,,9407.35,0
23326060,08:25:52,08:25:52,3702,31,,,,9692.04,0
23326060,08:26:15,08:26:15,3703,32,,,,9897.72,0
23326060,08:26:37,08:26:37,3704,33,,,,10106.5,0
23326060,08:26:54,08:26:54,3705,34,,,,10277.83,0
23326060,08:27:27,08:27:27,3706,35,,,,10599.44,0
23326060,08:27:49,08:27:49,3707,36,,,,10790.22,0
23326060,08:28:10,08:28:10,3708,37,,,,10967.9,0
23326060,08:28:56,08:28:56,3709,38,,,,11538.32,0
23326060,08:29:22,08:29:22,3710,39,,,,11803.91,0
23326060,08:30:00,08:30:00,3711,40,,1,,12203.25,
24780090,06:15:00,06:15:00,10014,1,,,1,0,
24780090,06:18:12,06:18:12,3734,2,,,,950.07,0
24780090,06:18:46,06:18:46,3735,3,,,,1255.57,0
24780090,06:19:18,06:19:18,3736,4,,,,1545.07,0
24780090,06:19:42,06:19:42,3737,5,,,,1777.85,0
24780090,06:20:08,06:20:08,3738,6,,,,2033.98,0
24780090,06:20:32,06:20:32,3739,7,,,,2279.44,0
24780090,06:21:04,06:21:04,3740,8,,,,2583.25,0
24780090,06:21:25,06:21:25,3741,9,,,,2795.35,0
24780090,06:21:57,06:21:57,3742,10,,,,3093.11,0
24780090,06:22:13,06:22:13,3743,11,,,,3241.53,0
24780090,06:23:19,06:23:19,3744,12,,,,3941.79,0
24780090,06:23:47,06:23:47,3745,13,,,,4203.09,0
24780090,06:24:19,06:24:19,6999,14,,,,4521.05,0
24780090,06:24:41,06:24:41,7000,15,,,,4747.06,0
24780090,06:25:05,06:25:05,3750,16,,,,5050.73,0
24780090,06:25:22,06:25:22,3751,17,,,,5204.42,0
24780090,06:27:00,06:27:00,7001,18,,,,5958.38,
24780090,06:27:46,06:27:46,7002,19,,,,6361.75,0
24780090,06:28:57,06:28:57,3691,20,,,,6823.45,0
24780090,06:29:26,06:29:26,3692,21,,,,7105.48,0
24780090,06:29:52,06:29:52,3693,22,,,,7363.48,0
24780090,06:30:09,06:30:09,3694,23,,,,7507.35,0
24780090,06:30:43,06:30:43,3695,24,,,,7850.75,0
24780090,06:31:22,06:31:22,3696,25,,,,8249.77,0
24780090,06:31:40,06:31:40,3697,26,,,,8431.54,0
24780090,06:32:08,06:32:08,3698,27,,,,8719.94,0
24780090,06:32:36,06:32:36,3699,28,,,,9004.64,0
24780090,06:32:55,06:32:55,3700,29,,,,9179.22,0
24780090,06:33:21,06:33:21,3701,30,,,,9407.35,0
24780090,06:33:52,06:33:52,3702,31,,,,9692.04,0
24780090,06:34:15,06:34:15,3703,32,,,,9897.72,0
24780090,06:34:37,06:34:37,3704,33,,,,10106.5,0
24780090,06:34:54,06:34:54,3705,34,,,,10277.83,0
24780090,06:35:27,06:35:27,3706,35,,,,10599.44,0
24780090,06:35:49,06:35:49,3707,36,,,,10790.22,0
24780090,06:36:10,06:36:10,3708,37,,,,10967.9,0
24780090,06:36:56,06:36:56,3709,38,,,,11538.32,0
24780090,06:37:22,06:37:22,3710,39,,,,11803.91,0
24780090,06:38:00,06:38:00,3711,40,,1,,12203.25,
26619020,06:15:00,06:15:00,10014,1,,,1,0,
26619020,06:18:12,06:18:12,3734,2,,,,950.07,0
26619020,06:18:46,06:18:46,3735,3,,,,1255.57,0
26619020,06:19:18,06:19:18,3736,4,,,,1545.07,0
26619020,06:19:42,06:19:42,3737,5,,,,1777.85,0
26619020,06:20:08,06:20:08,3738,6,,,,2033.98,0
26619020,06:20:32,06:20:32,3739,7,,,,2279.44,0
26619020,06:21:04,06:21:04,3740,8,,,,2583.25,0
26619020,06:21:25,06:21:25,3741,9,,,,2795.35,0
26619020,06:21:57,06:21:57,3742,10,,,,3093.11,0
26619020,06:22:13,06:22:13,3743,11,,,,3241.53,0
26619020,06:23:19,06:23:19,3744,12,,,,3941.79,0
26619020,06:23:47,06:23:47,3745,13,,,,4203.09,0
26619020,06:24:19,06:24:19,6999,14,,,,4521.05,0
26619020,06:24:41,06:24:41,7000,15,,,,4747.06,0
26619020,06:25:05,06:25:05,3750,16,,,,5050.73,0
26619020,06:25:22,06:25:22,3751,17,,,,5204.42,0
26619020,06:27:00,06:27:00,7001,18,,,,5958.38,
26619020,06:27:46,06:27:46,7002,19,,,,6361.75,0
26619020,06:28:57,06:28:57,3691,20,,,,6823.45,0
26619020,06:29:26,06:29:26,3692,21,,,,7105.48,0
26619020,06:29:52,06:29:52,3693,22,,,,7363.48,0
26619020,06:30:09,06:30:09,3694,23,,,,7507.35,0
26619020,06:30:43,06:30:43,3695,24,,,,7850.75,0
26619020,06:31:22,06:31:22,3696,25,,,,8249.77,0
26619020,06:31:40,06:31:40,3697,26,,,,8431.54,0
26619020,06:32:08,06:32:08,3698,27,,,,8719.94,0
26619020,06:32:36,06:32:36,3699,28,,,,9004.64,0
26619020,06:32:55,06:32:55,3700,29,,,,9179.22,0
26619020,06:33:21,06:33:21,3701,30,,,,9407.35,0
26619020,06:33:52,06:33:52,3702,31,,,,9692.04,0
26619020,06:34:15,06:34:15,3703,32,,,,9897.72,0
26619020,06:34:37,06:34:37,3704,33,,,,10106.5,0
26619020,06:34:54,06:34:54,3705,34,,,,10277.83,0
26619020,06:35:27,06:35:27,3706,35,,,,10599.44,0
26619020,06:35:49,06:35:49,3707,36,,,,10790.22,0
26619020,06:36:10,06:36:10,3708,37,,,,10967.9,0
26619020,06:36:56,06:36:56,3709,38,,,,11538.32,0
26619020,06:37:22,06:37:22,3710,39,,,,11803.91,0
26619020,06:38:00,06:38:00,3711,40,,1,,12203.25,
26619030,06:15:00,06:15:00,10014,1,,,1,0,
26619030,06:18:12,06:18:12,3734,2,,,,950.07,0
26619030,06:18:46,06:18:46,3735,3,,,,1255.57,0
26619030,06:19:18,06:19:18,3736,4,,,,1545.07,0
26619030,06:19:42,06:19:42,3737,5,,,,1777.85,0
26619030,06:20:08,06:20:08,3738,6,,,,2033.98,0
26619030,06:20:32,06:20:32,3739,7,,,,2279.44,0
26619030,06:21:04,06:21:04,3740,8,,,,2583.25,0
26619030,06:21:25,06:21:25,3741,9,,,,2795.35,0
26619030,06:21:57,06:21:57,3742,10,,,,3093.11,0
26619030,06:22:13,06:22:13,3743,11,,,,3241.53,0
26619030,06:23:19,06:23:19,3744,12,,,,3941.79,0
26619030,06:23:47,06:23:47,3745,13,,,,4203.09,0
26619030,06:24:19,06:24:19,6999,14,,,,4521.05,0
26619030,06:24:41,06:24:41,7000,15,,,,4747.06,0
26619030,06:25:05,06:25:05,3750,16,,,,5050.73,0
26619030,06:25:22,06:25:22,3751,17,,,,5204.42,0
26619030,06:27:00,06:27:00,7001,18,,,,5958.38,
26619030,06:27:46,06:27:46,7002,19,,,,6361.75,0
26619030,06:28:57,06:28:57,3691,20,,,,6823.45,0
26619030,06:29:26,06:29:26,3692,21,,,,7105.48,0
26619030,06:29:52,06:29:52,3693,22,,,,7363.48,0
26619030,06:30:09,06:30:09,3694,23,,,,7507.35,0
26619030,06:30:43,06:30:43,3695,24,,,,7850.75,0
26619030,06:31:22,06:31:22,3696,25,,,,8249.77,0
26619030,06:31:40,06:31:40,3697,26,,,,8431.54,0
26619030,06:32:08,06:32:08,3698,27,,,,8719.94,0
26619030,06:32:36,06:32:36,3699,28,,,,9004.64,0
26619030,06:32:55,06:32:55,3700,29,,,,9179.22,0
26619030,06:33:21,06:33:21,3701,30,,,,9407.35,0
26619030,06:33:52,06:33:52,3702,31,,,,9692.04,0
26619030,06:34:15,06:34:15,3703,32,,,,9897.72,0
26619030,06:34:37,06:34:37,3704,33,,,,10106.5,0
26619030,06:34:54,06:34:54,3705,34,,,,10277.83,0
26619030,06:35:27,06:35:27,3706,35,,,,10599.44,0
26619030,06:35:49,06:35:49,3707,36,,,,10790.22,0
26619030,06:36:10,06:36:10,3708,37,,,,10967.9,0
26619030,06:36:56,06:36:56,3709,38,,,,11538.32,0
26619030,06:37:22,06:37:22,3710,39,,,,11803.91,0
26619030,06:38:00,06:38:00,3711,40,,1,,12203.25,
26619040,06:15:00,06:15:00,10014,1,,,1,0,
26619040,06:18:12,06:18:12,3734,2,,,,950.07,0
26619040,06:18:46,06:18:46,3735,3,,,,1255.57,0
26619040,06:19:18,06:19:18,3736,4,,,,1545.07,0
26619040,06:19:42,06:19:42,3737,5,,,,1777.85,0
26619040,06:20:08,06:20:08,3738,6,,,,2033.98,0
26619040,06:20:32,06:20:32,3739,7,,,,2279.44,0
26619040,06:21:04,06:21:04,3740,8,,,,2583.25,0
26619040,06:21:25,06:21:25,3741,9,,,,2795.35,0
26619040,06:21:57,06:21:57,3742,10,,,,3093.11,0
26619040,06:22:13,06:22:13,3743,11,,,,3241.53,0
26619040,06:23:19,06:23:19,3744,12,,,,3941.79,0
26619040,06:23:47,06:23:47,3745,13,,,,4203.09,0
26619040,06:24:19,06:24:19,6999,14,,,,4521.05,0
26619040,06:24:41,06:24:41,7000,15,,,,4747.06,0
26619040,06:25:05,06:25:05,3750,16,,,,5050.73,0
26619040,06:25:22,06:25:22,3751,17,,,,5204.42,0
26619040,06:27:00,06:27:00,7001,18,,,,5958.38,
26619040,06:27:46,06:27:46,7002,19,,,,6361.75,0
26619040,06:28:57,06:28:57,3691,20,,,,6823.45,0
26619040,06:29:26,06:29:26,3692,21,,,,7105.48,0
26619040,06:29:52,06:29:52,3693,22,,,,7363.48,0
26619040,06:30:09,06:30:09,3694,23,,,,7507.35,0
26619040,06:30:43,06:30:43,3695,24,,,,7850.75,0
26619040,06:31:22,06:31:22,3696,25,,,,8249.77,0
26619040,06:31:40,06:31:40,3697,26,,,,8431.54,0
26619040,06:32:08,06:32:08,3698,27,,,,8719.94,0
26619040,06:32:36,06:32:36,3699,28,,,,9004.64,0
26619040,06:32:55,06:32:55,3700,29,,,,9179.22,0
26619040,06:33:21,06:33:21,3701,30,,,,9407.35,0
26619040,06:33:52,06:33:52,3702,31,,,,9692.04,0
26619040,06:34:15,06:34:15,3703,32,,,,9897.72,0
26619040,06:34:37,06:34:37,3704,33,,,,10106.5,0
26619040,06:34:54,06:34:54,3705,34,,,,10277.83,0
26619040,06:35:27,06:35:27,3706,35,,,,10599.44,0
26619040,06:35:49,06:35:49,3707,36,,,,10790.22,0
26619040,06:36:10,06:36:10,3708,37,,,,10967.9,0
26619040,06:36:56,06:36:56,3709,38,,,,11538.32,0
26619040,06:37:22,06:37:22,3710,39,,,,11803.91,0
26619040,06:38:00,06:38:00,3711,40,,1,,12203.25,
26619050,06:15:00,06:15:00,10014,1,,,1,0,
26619050,06:18:12,06:18:12,3734,2,,,,950.07,0
26619050,06:18:46,06:18:46,3735,3,,,,1255.57,0
26619050,06:19:18,06:19:18,3736,4,,,,1545.07,0
26619050,06:19:42,06:19:42,3737,5,,,,1777.85,0
26619050,06:20:08,06:20:08,3738,6,,,,2033.98,0
26619050,06:20:32,06:20:32,3739,7,,,,2279.44,0
26619050,06:21:04,06:21:04,3740,8,,,,2583.25,0
26619050,06:21:25,06:21:25,3741,9,,,,2795.35,0
26619050,06:21:57,06:21:57,3742,10,,,,3093.11,0
26619050,06:22:13,06:22:13,3743,11,,,,3241.53,0
26619050,06:23:19,06:23:19,3744,12,,,,3941.79,0
26619050,06:23:47,06:23:47,3745,13,,,,4203.09,0
26619050,06:24:19,06:24:19,6999,14,,,,4521.05,0
26619050,06:24:41,06:24:41,7000,15,,,,4747.06,0
26619050,06:25:05,06:25:05,3750,16,,,,5050.73,0
26619050,06:25:22,06:25:22,3751,17,,,,5204.42,0
26619050,06:27:00,06:27:00,7001,18,,,,5958.38,
26619050,06:27:46,06:27:46,7002,19,,,,6361.75,0
26619050,06:28:57,06:28:57,3691,20,,,,6823.45,0
26619050,06:29:26,06:29:26,3692,21,,,,7105.48,0
26619050,06:29:52,06:29:52,3693,22,,,,7363.48,0
26619050,06:30:09,06:30:09,3694,23,,,,7507.35,0
26619050,06:30:43,06:30:43,3695,24,,,,7850.75,0
26619050,06:31:22,06:31:22,3696,25,,,,8249.77,0
26619050,06:31:40,06:31:40,3697,26,,,,8431.54,0
26619050,06:32:08,06:32:08,3698,27,,,,8719.94,0
26619050,06:32:36,06:32:36,3699,28,,,,9004.64,0
26619050,06:32:55,06:32:55,3700,29,,,,9179.22,0
26619050,06:33:21,06:33:21,3701,30,,,,9407.35,0
26619050,06:33:52,06:33:52,3702,31,,,,9692.04,0
26619050,06:34:15,06:34:15,3703,32,,,,9897.72,0
26619050,06:34:37,06:34:37,3704,33,,,,10106.5,0
26619050,06:34:54,06:34:54,3705,34,,,,10277.83,0
26619050,06:35:27,06:35:27,3706,35,,,,10599.44,0
26619050,06:35:49,06:35:49,3707,36,,,,10790.22,0
26619050,06:36:10,06:36:10,3708,37,,,,10967.9,0
26619050,06:36:56,06:36:56,3709,38,,,,11538.32,0
26619050,06:37:22,06:37:22,3710,39,,,,11803.91,0
26619050,06:38:00,06:38:00,3711,40,,1,,12203.25,
26619060,06:15:00,06:15:00,10014,1,,,1,0,
26619060,06:18:12,06:18:12,3734,2,,,,950.07,0
26619060,06:18:46,06:18:46,3735,3,,,,1255.57,0
26619060,06:19:18,06:19:18,3736,4,,,,1545.07,0
26619060,06:19:42,06:19:42,3737,5,,,,1777.85,0
26619060,06:20:08,06:20:08,3738,6,,,,2033.98,0
26619060,06:20:32,06:20:32,3739,7,,,,2279.44,0
26619060,06:21:04,06:21:04,3740,8,,,,2583.25,0
26619060,06:21:25,06:21:25,3741,9,,,,2795.35,0
26619060,06:21:57,06:21:57,3742,10,,,,3093.11,0
26619060,06:22:13,06:22:13,3743,11,,,,3241.53,0
26619060,06:23:19,06:23:19,3744,12,,,,3941.79,0
26619060,06:23:47,06:23:47,3745,13,,,,4203.09,0
26619060,06:24:19,06:24:19,6999,14,,,,4521.05,0
26619060,06:24:41,06:24:41,7000,15,,,,4747.06,0
26619060,06:25:05,06:25:05,3750,16,,,,5050.73,0
26619060,06:25:22,06:25:22,3751,17,,,,5204.42,0
26619060,06:27:00,06:27:00,7001,18,,,,5958.38,
26619060,06:27:46,06:27:46,7002,19,,,,6361.75,0
26619060,06:28:57,06:28:57,3691,20,,,,6823.45,0
26619060,06:29:26,06:29:26,3692,21,,,,7105.48,0
26619060,06:29:52,06:29:52,3693,22,,,,7363.48,0
26619060,06:30:09,06:30:09,3694,23,,,,7507.35,0
26619060,06:30:43,06:30:43,3695,24,,,,7850.75,0
26619060,06:31:22,06:31:22,3696,25,,,,8249.77,0
26619060,06:31:40,06:31:40,3697,26,,,,8431.54,0
26619060,06:32:08,06:32:08,3698,27,,,,8719.94,0
26619060,06:32:36,06:32:36,3699,28,,,,9004.64,0
26619060,06:32:55,06:32:55,3700,29,,,,9179.22,0
26619060,06:33:21,06:33:21,3701,30,,,,9407.35,0
26619060,06:33:52,06:33:52,3702,31,,,,9692.04,0
26619060,06:34:15,06:34:15,3703,32,,,,9897.72,0
26619060,06:34:37,06:34:37,3704,33,,,,10106.5,0
26619060,06:34:54,06:34:54,3705,34,,,,10277.83,0
26619060,06:35:27,06:35:27,3706,35,,,,10599.44,0
26619060,06:35:49,06:35:49,3707,36,,,,10790.22,0
26619060,06:36:10,06:36:10,3708,37,,,,10967.9,0
26619060,06:36:56,06:36:56,3709,38,,,,11538.32,0
26619060,06:37:22,06:37:22,3710,39,,,,11803.91,0
26619060,06:38:00,06:38:00,3711,40,,1,,12203.25,
272090,24:50:00,24:50:00,10014,1,,,1,0,
272090,24:53:28,24:53:28,3734,2,,,,950.07,0
272090,24:54:05,24:54:05,3735,3,,,,1255.57,0
272090,24:54:39,24:54:39,3736,4,,,,1545.07,0
272090,24:55:05,24:55:05,3737,5,,,,1777.85,0
272090,24:55:34,24:55:34,3738,6,,,,2033.98,0
272090,24:56:00,24:56:00,3739,7,,,,2279.44,0
272090,24:56:35,24:56:35,3740,8,,,,2583.25,0
272090,24:56:57,24:56:57,3741,9,,,,2795.35,0
272090,24:57:31,24:57:31,3742,10,,,,3093.11,0
272090,24:57:50,24:57:50,3743,11,,,,3241.53,0
272090,24:59:00,24:59:00,3744,12,,,,3941.79,0
272090,24:59:31,24:59:31,3745,13,,,,4203.09,0
272090,25:00:05,25:00:05,6999,14,,,,4521.05,0
272090,25:00:30,25:00:30,7000,15,,,,4747.06,0
272090,25:00:56,25:00:56,3750,16,,,,5050.73,0
272090,25:01:14,25:01:14,3751,17,,,,5204.42,0
272090,25:03:00,25:03:00,7001,18,,,,5958.38,
272090,25:03:42,25:03:42,7002,19,,,,6361.75,0
272090,25:04:46,25:04:46,3691,20,,,,6823.45,0
272090,25:05:13,25:05:13,3692,21,,,,7105.48,0
272090,25:05:37,25:05:37,3693,22,,,,7363.48,0
272090,25:05:52,25:05:52,3694,23,,,,7507.35,0
272090,25:06:22,25:06:22,3695,24,,,,7850.75,0
272090,25:06:58,25:06:58,3696,25,,,,8249.77,0
272090,25:07:15,25:07:15,3697,26,,,,8431.54,0
272090,25:07:40,25:07:40,3698,27,,,,8719.94,0
272090,25:08:05,25:08:05,3699,28,,,,9004.64,0
272090,25:08:22,25:08:22,3700,29,,,,9179.22,0
272090,25:08:46,25:08:46,3701,30,,,,9407.35,0
272090,25:09:15,25:09:15,3702,31,,,,9692.04,0
272090,25:09:35,25:09:35,3703,32,,,,9897.72,0
272090,25:09:55,25:09:55,3704,33,,,,10106.5,0
272090,25:10:10,25:10:10,3705,34,,,,10277.83,0
272090,25:10:41,25:10:41,3706,35,,,,10599.44,0
272090,25:11:01,25:11:01,3707,36,,,,10790.22,0
272090,25:11:20,25:11:20,3708,37,,,,10967.9,0
272090,25:12:02,25:12:02,3709,38,,,,11538.32,0
272090,25:12:26,25:12:26,3710,39,,,,11803.91,0
272090,25:13:00,25:13:00,3711,40,,1,,12203.25,
389070,24:51:00,24:51:00,10014,1,,,1,0,
389070,24:54:28,24:54:28,3734,2,,,,950.07,0
389070,24:55:05,24:55:05,3735,3,,,,1255.57,0
389070,24:55:39,24:55:39,3736,4,,,,1545.07,0
389070,24:56:05,24:56:05,3737,5,,,,1777.85,0
389070,24:56:34,24:56:34,3738,6,,,,2033.98,0
389070,24:57:00,24:57:00,3739,7,,,,2279.44,0
389070,24:57:35,24:57:35,3740,8,,,,2583.25,0
389070,24:57:57,24:57:57,3741,9,,,,2795.35,0
389070,24:58:31,24:58:31,3742,10,,,,3093.11,0
389070,24:58:50,24:58:50,3743,11,,,,3241.53,0
389070,25:00:00,25:00:00,3744,12,,,,3941.79,0
389070,25:00:31,25:00:31,3745,13,,,,4203.09,0
389070,25:01:05,25:01:05,6999,14,,,,4521.05,0
389070,25:01:30,25:01:30,7000,15,,,,4747.06,0
389070,25:01:56,25:01:56,3750,16,,,,5050.73,0
389070,25:02:14,25:02:14,3751,17,,,,5204.42,0
389070,25:04:00,25:04:00,7001,18,,,,5958.38,
389070,25:04:42,25:04:42,7002,19,,,,6361.75,0
389070,25:05:46,25:05:46,3691,20,,,,6823.45,0
389070,25:06:13,25:06:13,3692,21,,,,7105.48,0
389070,25:06:37,25:06:37,3693,22,,,,7363.48,0
389070,25:06:52,25:06:52,3694,23,,,,7507.35,0
389070,25:07:22,25:07:22,3695,24,,,,7850.75,0
389070,25:07:58,25:07:58,3696,25,,,,8249.77,0
389070,25:08:15,25:08:15,3697,26,,,,8431.54,0
389070,25:08:40,25:08:40,3698,27,,,,8719.94,0
389070,25:09:05,25:09:05,3699,28,,,,9004.64,0
389070,25:09:22,25:09:22,3700,29,,,,9179.22,0
389070,25:09:46,25:09:46,3701,30,,,,9407.35,0
389070,25:10:15,25:10:15,3702,31,,,,9692.04,0
389070,25:10:35,25:10:35,3703,32,,,,9897.72,0
389070,25:10:55,25:10:55,3704,33,,,,10106.5,0
389070,25:11:10,25:11:10,3705,34,,,,10277.83,0
389070,25:11:41,25:11:41,3706,35,,,,10599.44,0
389070,25:12:01,25:12:01,3707,36,,,,10790.22,0
389070,25:12:20,25:12:20,3708,37,,,,10967.9,0
389070,25:13:02,25:13:02,3709,38,,,,11538.32,0
389070,25:13:26,25:13:26,3710,39,,,,11803.91,0
389070,25:14:00,25:14:00,3711,40,,1,,12203.25,
6058020,07:15:00,07:15:00,10014,1,,,1,0,
6058020,07:18:28,07:18:28,3734,2,,,,950.07,0
6058020,07:19:05,07:19:05,3735,3,,,,1255.57,0
6058020,07:19:39,07:19:39,3736,4,,,,1545.07,0
6058020,07:20:05,07:20:05,3737,5,,,,1777.85,0
6058020,07:20:34,07:20:34,3738,6,,,,2033.98,0
6058020,07:21:00,07:21:00,3739,7,,,,2279.44,0
6058020,07:21:35,07:21:35,3740,8,,,,2583.25,0
6058020,07:21:57,07:21:57,3741,9,,,,2795.35,0
6058020,07:22:31,07:22:31,3742,10,,,,3093.11,0
6058020,07:22:50,07:22:50,3743,11,,,,3241.53,0
6058020,07:24:00,07:24:00,3744,12,,,,3941.79,0
6058020,07:24:31,07:24:31,3745,13,,,,4203.09,0
6058020,07:25:05,07:25:05,6999,14,,,,4521.05,0
6058020,07:25:30,07:25:30,7000,15,,,,4747.06,0
6058020,07:25:56,07:25:56,3750,16,,,,5050.73,0
6058020,07:26:14,07:26:14,3751,17,,,,5204.42,0
6058020,07:28:00,07:28:00,7001,18,,,,5958.38,
6058020,07:28:50,07:28:50,7002,19,,,,6361.75,0
6058020,07:30:07,07:30:07,3691,20,,,,6823.45,0
6058020,07:30:40,07:30:40,3692,21,,,,7105.48,0
6058020,07:31:08,07:31:08,3693,22,,,,7363.48,0
6058020,07:31:26,07:31:26,3694,23,,,,7507.35,0
6058020,07:32:03,07:32:03,3695,24,,,,7850.75,0
6058020,07:32:45,07:32:45,3696,25,,,,8249.77,0
6058020,07:33:06,07:33:06,3697,26,,,,8431.54,0
6058020,07:33:36,07:33:36,3698,27,,,,8719.94,0
6058020,07:34:07,07:34:07,3699,28,,,,9004.64,0
6058020,07:34:27,07:34:27,3700,29,,,,9179.22,0
6058020,07:34:55,07:34:55,3701,30,,,,9407.35,0
6058020,07:35:30,07:35:30,3702,31,,,,9692.04,0
6058020,07:35:54,07:35:54,3703,32,,,,9897.72,0
6058020,07:36:18,07:36:18,3704,33,,,,10106.5,0
6058020,07:36:37,07:36:37,3705,34,,,,10277.83,0
6058020,07:37:13,07:37:13,3706,35,,,,10599.44,0
6058020,07:37:38,07:37:38,3707,36,,,,10790.22,0
6058020,07:38:00,07:38:00,3708,37,,,,10967.9,0
6058020,07:38:51,07:38:51,3709,38,,,,11538.32,0
6058020,07:39:19,07:39:19,3710,39,,,,11803.91,0
6058020,07:40:00,07:40:00,3711,40,,1,,12203.25,
6058030,07:15:00,07:15:00,10014,1,,,1,0,
6058030,07:18:28,07:18:28,3734,2,,,,950.07,0
6058030,07:19:05,07:19:05,3735,3,,,,1255.57,0
6058030,07:19:39,07:19:39,3736,4,,,,1545.07,0
6058030,07:20:05,07:20:05,3737,5,,,,1777.85,0
6058030,07:20:34,07:20:34,3738,6,,,,2033.98,0
6058030,07:21:00,07:21:00,3739,7,,,,2279.44,0
6058030,07:21:35,07:21:35,3740,8,,,,2583.25,0
6058030,07:21:57,07:21:57,3741,9,,,,2795.35,0
6058030,07:22:31,07:22:31,3742,10,,,,3093.11,0
6058030,07:22:50,07:22:50,3743,11,,,,3241.53,0
6058030,07:24:00,07:24:00,3744,12,,,,3941.79,0
6058030,07:24:31,07:24:31,3745,13,,,,4203.09,0
6058030,07:25:05,07:25:05,6999,14,,,,4521.05,0
6058030,07:25:30,07:25:30,7000,15,,,,4747.06,0
6058030,07:25:56,07:25:56,3750,16,,,,5050.73,0
6058030,07:26:14,07:26:14,3751,17,,,,5204.42,0
6058030,07:28:00,07:28:00,7001,18,,,,5958.38,
6058030,07:28:50,07:28:50,7002,19,,,,6361.75,0
6058030,07:30:07,07:30:07,3691,20,,,,6823.45,0
6058030,07:30:40,07:30:40,3692,21,,,,7105.48,0
6058030,07:31:08,07:31:08,3693,22,,,,7363.48,0
6058030,07:31:26,07:31:26,3694,23,,,,7507.35,0
6058030,07:32:03,07:32:03,3695,24,,,,7850.75,0
6058030,07:32:45,07:32:45,3696,25,,,,8249.77,0
6058030,07:33:06,07:33:06,3697,26,,,,8431.54,0
6058030,07:33:36,07:33:36,3698,27,,,,8719.94,0
6058030,07:34:07,07:34:07,3699,28,,,,9004.64,0
6058030,07:34:27,07:34:27,3700,29,,,,9179.22,0
6058030,07:34:55,07:34:55,3701,30,,,,9407.35,0
6058030,07:35:30,07:35:30,3702,31,,,,9692.04,0
6058030,07:35:54,07:35:54,3703,32,,,,9897.72,0
6058030,07:36:18,07:36:18,3704,33,,,,10106.5,0
6058030,07:36:37,07:36:37,3705,34,,,,10277.83,0
6058030,07:37:13,07:37:13,3706,35,,,,10599.44,0
6058030,07:37:38,07:37:38,3707,36,,,,10790.22,0
6058030,07:38:00,07:38:00,3708,37,,,,10967.9,0
6058030,07:38:51,07:38:51,3709,38,,,,11538.32,0
6058030,07:39:19,07:39:19,3710,39,,,,11803.91,0
6058030,07:40:00,07:40:00,3711,40,,1,,12203.25,
6058040,07:15:00,07:15:00,10014,1,,,1,0,
6058040,07:18:28,07:18:28,3734,2,,,,950.07,0
6058040,07:19:05,07:19:05,3735,3,,,,1255.57,0
6058040,07:19:39,07:19:39,3736,4,,,,1545.07,0
6058040,07:20:05,07:20:05,3737,5,,,,1777.85,0
6058040,07:20:34,07:20:34,3738,6,,,,2033.98,0
6058040,07:21:00,07:21:00,3739,7,,,,2279.44,0
6058040,07:21:35,07:21:35,3740,8,,,,2583.25,0
6058040,07:21:57,07:21:57,3741,9,,,,2795.35,0
6058040,07:22:31,07:22:31,3742,10,,,,3093.11,0
6058040,07:22:50,07:22:50,3743,11,,,,3241.53,0
6058040,07:24:00,07:24:00,3744,12,,,,3941.79,0
6058040,07:24:31,07:24:31,3745,13,,,,4203.09,0
6058040,07:25:05,07:25:05,6999,14,,,,4521.05,0
6058040,07:25:30,07:25:30,7000,15,,,,4747.06,0
6058040,07:25:56,07:25:56,3750,16,,,,5050.73,0
6058040,07:26:14,07:26:14,3751,17,,,,5204.42,0
6058040,07:28:00,07:28:00,7001,18,,,,5958.38,
6058040,07:28:50,07:28:50,7002,19,,,,6361.75,0
6058040,07:30:07,07:30:07,3691,20,,,,6823.45,0
6058040,07:30:40,07:30:40,3692,21,,,,7105.48,0
6058040,07:31:08,07:31:08,3693,22,,,,7363.48,0
6058040,07:31:26,07:31:26,3694,23,,,,7507.35,0
6058040,07:32:03,07:32:03,3695,24,,,,7850.75,0
6058040,07:32:45,07:32:45,3696,25,,,,8249.77,0
6058040,07:33:06,07:33:06,3697,26,,,,8431.54,0
6058040,07:33:36,07:33:36,3698,27,,,,8719.94,0
6058040,07:34:07,07:34:07,3699,28,,,,9004.64,0
6058040,07:34:27,07:34:27,3700,29,,,,9179.22,0
6058040,07:34:55,07:34:55,3701,30,,,,9407.35,0
6058040,07:35:30,07:35:30,3702,31,,,,9692.04,0
6058040,07:35:54,07:35:54,3703,32,,,,9897.72,0
6058040,07:36:18,07:36:18,3704,33,,,,10106.5,0
6058040,07:36:37,07:36:37,3705,34,,,,10277.83,0
6058040,07:37:13,07:37:13,3706,35,,,,10599.44,0
6058040,07:37:38,07:37:38,3707,36,,,,10790.22,0
6058040,07:38:00,07:38:00,3708,37,,,,10967.9,0
6058040,07:38:51,07:38:51,3709,38,,,,11538.32,0
6058040,07:39:19,07:39:19,3710,39,,,,11803.91,0
6058040,07:40:00,07:40:00,3711,40,,1,,12203.25,
6058050,07:15:00,07:15:00,10014,1,,,1,0,
6058050,07:18:28,07:18:28,3734,2,,,,950.07,0
6058050,07:19:05,07:19:05,3735,3,,,,1255.57,0
6058050,07:19:39,07:19:39,3736,4,,,,1545.07,0
6058050,07:20:05,07:20:05,3737,5,,,,1777.85,0
6058050,07:20:34,07:20:34,3738,6,,,,2033.98,0
6058050,07:21:00,07:21:00,3739,7,,,,2279.44,0
6058050,07:21:35,07:21:35,3740,8,,,,2583.25,0
6058050,07:21:57,07:21:57,3741,9,,,,2795.35,0
6058050,07:22:31,07:22:31,3742,10,,,,3093.11,0
6058050,07:22:50,07:22:50,3743,11,,,,3241.53,0
6058050,07:24:00,07:24:00,3744,12,,,,3941.79,0
6058050,07:24:31,07:24:31,3745,13,,,,4203.09,0
6058050,07:25:05,07:25:05,6999,14,,,,4521.05,0
6058050,07:25:30,07:25:30,7000,15,,,,4747.06,0
6058050,07:25:56,07:25:56,3750,16,,,,5050.73,0
6058050,07:26:14,07:26:14,3751,17,,,,5204.42,0
6058050,07:28:00,07:28:00,7001,18,,,,5958.38,
6058050,07:28:50,07:28:50,7002,19,,,,6361.75,0
6058050,07:30:07,07:30:07,3691,20,,,,6823.45,0
6058050,07:30:40,07:30:40,3692,21,,,,7105.48,0
6058050,07:31:08,07:31:08,3693,22,,,,7363.48,0
6058050,07:31:26,07:31:26,3694,23,,,,7507.35,0
6058050,07:32:03,07:32:03,3695,24,,,,7850.75,0
6058050,07:32:45,07:32:45,3696,25,,,,8249.77,0
6058050,07:33:06,07:33:06,3697,26,,,,8431.54,0
6058050,07:33:36,07:33:36,3698,27,,,,8719.94,0
6058050,07:34:07,07:34:07,3699,28,,,,9004.64,0
6058050,07:34:27,07:34:27,3700,29,,,,9179.22,0
6058050,07:34:55,07:34:55,3701,30,,,,9407.35,0
6058050,07:35:30,07:35:30,3702,31,,,,9692.04,0
6058050,07:35:54,07:35:54,3703,32,,,,9897.72,0
6058050,07:36:18,07:36:18,3704,33,,,,10106.5,0
6058050,07:36:37,07:36:37,3705,34,,,,10277.83,0
6058050,07:37:13,07:37:13,3706,35,,,,10599.44,0
6058050,07:37:38,07:37:38,3707,36,,,,10790.22,0
6058050,07:38:00,07:38:00,3708,37,,,,10967.9,0
6058050,07:38:51,07:38:51,3709,38,,,,11538.32,0
6058050,07:39:19,07:39:19,3710,39,,,,11803.91,0
6058050,07:40:00,07:40:00,3711,40,,1,,12203.25,
6058060,07:15:00,07:15:00,10014,1,,,1,0,
6058060,07:18:28,07:18:28,3734,2,,,,950.07,0
6058060,07:19:05,07:19:05,3735,3,,,,1255.57,0
6058060,07:19:39,07:19:39,3736,4,,,,1545.07,0
6058060,07:20:05,07:20:05,3737,5,,,,1777.85,0
6058060,07:20:34,07:20:34,3738,6,,,,2033.98,0
6058060,07:21:00,07:21:00,3739,7,,,,2279.44,0
6058060,07:21:35,07:21:35,3740,8,,,,2583.25,0
6058060,07:21:57,07:21:57,3741,9,,,,2795.35,0
6058060,07:22:31,07:22:31,3742,10,,,,3093.11,0
6058060,07:22:50,07:22:50,3743,11,,,,3241.53,0
6058060,07:24:00,07:24:00,3744,12,,,,3941.79,0
6058060,07:24:31,07:24:31,3745,13,,,,4203.09,0
6058060,07:25:05,07:25:05,6999,14,,,,4521.05,0
6058060,07:25:30,07:25:30,7000,15,,,,4747.06,0
6058060,07:25:56,07:25:56,3750,16,,,,5050.73,0
6058060,07:26:14,07:26:14,3751,17,,,,5204.42,0
6058060,07:28:00,07:28:00,7001,18,,,,5958.38,
6058060,07:28:50,07:28:50,7002,19,,,,6361.75,0
6058060,07:30:07,07:30:07,3691,20,,,,6823.45,0
6058060,07:30:40,07:30:40,3692,21,,,,7105.48,0
6058060,07:31:08,07:31:08,3693,22,,,,7363.48,0
6058060,07:31:26,07:31:26,3694,23,,,,7507.35,0
6058060,07:32:03,07:32:03,3695,24,,,,7850.75,0
6058060,07:32:45,07:32:45,3696,25,,,,8249.77,0
6058060,07:33:06,07:33:06,3697,26,,,,8431.54,0
6058060,07:33:36,07:33:36,3698,27,,,,8719.94,0
6058060,07:34:07,07:34:07,3699,28,,,,9004.64,0
6058060,07:34:27,07:34:27,3700,29,,,,9179.22,0
6058060,07:34:55,07:34:55,3701,30,,,,9407.35,0
6058060,07:35:30,07:35:30,3702,31,,,,9692.04,0
6058060,07:35:54,07:35:54,3703,32,,,,9897.72,0
6058060,07:36:18,07:36:18,3704,33,,,,10106.5,0
6058060,07:36:37,07:36:37,3705,34,,,,10277.83,0
6058060,07:37:13,07:37:13,3706,35,,,,10599.44,0
6058060,07:37:38,07:37:38,3707,36,,,,10790.22,0
6058060,07:38:00,07:38:00,3708,37,,,,10967.9,0
6058060,07:38:51,07:38:51,3709,38,,,,11538.32,0
6058060,07:39:19,07:39:19,3710,39,,,,11803.91,0
6058060,07:40:00,07:40:00,3711,40,,1,,12203.25,
8881020,07:34:00,07:34:00,10014,1,,,1,0,
8881020,07:37:28,07:37:28,3734,2,,,,950.07,0
8881020,07:38:05,07:38:05,3735,3,,,,1255.57,0
8881020,07:38:39,07:38:39,3736,4,,,,1545.07,0
8881020,07:39:05,07:39:05,3737,5,,,,1777.85,0
8881020,07:39:34,07:39:34,3738,6,,,,2033.98,0
8881020,07:40:00,07:40:00,3739,7,,,,2279.44,0
8881020,07:40:35,07:40:35,3740,8,,,,2583.25,0
8881020,07:40:57,07:40:57,3741,9,,,,2795.35,0
8881020,07:41:31,07:41:31,3742,10,,,,3093.11,0
8881020,07:41:50,07:41:50,3743,11,,,,3241.53,0
8881020,07:43:00,07:43:00,3744,12,,,,3941.79,0
8881020,07:43:31,07:43:31,3745,13,,,,4203.09,0
8881020,07:44:05,07:44:05,6999,14,,,,4521.05,0
8881020,07:44:30,07:44:30,7000,15,,,,4747.06,0
8881020,07:44:56,07:44:56,3750,16,,,,5050.73,0
8881020,07:45:14,07:45:14,3751,17,,,,5204.42,0
8881020,07:47:00,07:47:00,7001,18,,,,5958.38,
8881020,07:47:46,07:47:46,7002,19,,,,6361.75,0
8881020,07:48:57,07:48:57,3691,20,,,,6823.45,0
8881020,07:49:26,07:49:26,3692,21,,,,7105.48,0
8881020,07:49:52,07:49:52,3693,22,,,,7363.48,0
8881020,07:50:09,07:50:09,3694,23,,,,7507.35,0
8881020,07:50:43,07:50:43,3695,24,,,,7850.75,0
8881020,07:51:22,07:51:22,3696,25,,,,8249.77,0
8881020,07:51:40,07:51:40,3697,26,,,,8431.54,0
8881020,07:52:08,07:52:08,3698,27,,,,8719.94,0
8881020,07:52:36,07:52:36,3699,28,,,,9004.64,0
8881020,07:52:55,07:52:55,3700,29,,,,9179.22,0
8881020,07:53:21,07:53:21,3701,30,,,,9407.35,0
8881020,07:53:52,07:53:52,3702,31,,,,9692.04,0
8881020,07:54:15,07:54:15,3703,32,,,,9897.72,0
8881020,07:54:37,07:54:37,3704,33,,,,10106.5,0
8881020,07:54:54,07:54:54,3705,34,,,,10277.83,0
8881020,07:55:27,07:55:27,3706,35,,,,10599.44,0
8881020,07:55:49,07:55:49,3707,36,,,,10790.22,0
8881020,07:56:10,07:56:10,3708,37,,,,10967.9,0
8881020,07:56:56,07:56:56,3709,38,,,,11538.32,0
8881020,07:57:22,07:57:22,3710,39,,,,11803.91,0
8881020,07:58:00,07:58:00,3711,40,,1,,12203.25,
8881030,07:34:00,07:34:00,10014,1,,,1,0,
8881030,07:37:28,07:37:28,3734,2,,,,950.07,0
8881030,07:38:05,07:38:05,3735,3,,,,1255.57,0
8881030,07:38:39,07:38:39,3736,4,,,,1545.07,0
8881030,07:39:05,07:39:05,3737,5,,,,1777.85,0
8881030,07:39:34,07:39:34,3738,6,,,,2033.98,0
8881030,07:40:00,07:40:00,3739,7,,,,2279.44,0
8881030,07:40:35,07:40:35,3740,8,,,,2583.25,0
8881030,07:40:57,07:40:57,3741,9,,,,2795.35,0
8881030,07:41:31,07:41:31,3742,10,,,,3093.11,0
8881030,07:41:50,07:41:50,3743,11,,,,3241.53,0
8881030,07:43:00,07:43:00,3744,12,,,,3941.79,0
8881030,07:43:31,07:43:31,3745,13,,,,4203.09,0
8881030,07:44:05,07:44:05,6999,14,,,,4521.05,0
8881030,07:44:30,07:44:30,7000,15,,,,4747.06,0
8881030,07:44:56,07:44:56,3750,16,,,,5050.73,0
8881030,07:45:14,07:45:14,3751,17,,,,5204.42,0
8881030,07:47:00,07:47:00,7001,18,,,,5958.38,
8881030,07:47:46,07:47:46,7002,19,,,,6361.75,0
8881030,07:48:57,07:48:57,3691,20,,,,6823.45,0
8881030,07:49:26,07:49:26,3692,21,,,,7105.48,0
8881030,07:49:52,07:49:52,3693,22,,,,7363.48,0
8881030,07:50:09,07:50:09,3694,23,,,,7507.35,0
8881030,07:50:43,07:50:43,3695,24,,,,7850.75,0
8881030,07:51:22,07:51:22,3696,25,,,,8249.77,0
8881030,07:51:40,07:51:40,3697,26,,,,8431.54,0
8881030,07:52:08,07:52:08,3698,27,,,,8719.94,0
8881030,07:52:36,07:52:36,3699,28,,,,9004.64,0
8881030,07:52:55,07:52:55,3700,29,,,,9179.22,0
8881030,07:53:21,07:53:21,3701,30,,,,9407.35,0
8881030,07:53:52,07:53:52,3702,31,,,,9692.04,0
8881030,07:54:15,07:54:15,3703,32,,,,9897.72,0
8881030,07:54:37,07:54:37,3704,33,,,,10106.5,0
8881030,07:54:54,07:54:54,3705,34,,,,10277.83,0
8881030,07:55:27,07:55:27,3706,35,,,,10599.44,0
8881030,07:55:49,07:55:49,3707,36,,,,10790.22,0
8881030,07:56:10,07:56:10,3708,37,,,,10967.9,0
8881030,07:56:56,07:56:56,3709,38,,,,11538.32,0
8881030,07:57:22,07:57:22,3710,39,,,,11803.91,0
8881030,07:58:00,07:58:00,3711,40,,1,,12203.25,
8881040,07:34:00,07:34:00,10014,1,,,1,0,
8881040,07:37:28,07:37:28,3734,2,,,,950.07,0
8881040,07:38:05,07:38:05,3735,3,,,,1255.57,0
8881040,07:38:39,07:38:39,3736,4,,,,1545.07,0
8881040,07:39:05,07:39:05,3737,5,,,,1777.85,0
8881040,07:39:34,07:39:34,3738,6,,,,2033.98,0
8881040,07:40:00,07:40:00,3739,7,,,,2279.44,0
8881040,07:40:35,07:40:35,3740,8,,,,2583.25,0
8881040,07:40:57,07:40:57,3741,9,,,,2795.35,0
8881040,07:41:31,07:41:31,3742,10,,,,3093.11,0
8881040,07:41:50,07:41:50,3743,11,,,,3241.53,0
8881040,07:43:00,07:43:00,3744,12,,,,3941.79,0
8881040,07:43:31,07:43:31,3745,13,,,,4203.09,0
8881040,07:44:05,07:44:05,6999,14,,,,4521.05,0
8881040,07:44:30,07:44:30,7000,15,,,,4747.06,0
8881040,07:44:56,07:44:56,3750,16,,,,5050.73,0
8881040,07:45:14,07:45:14,3751,17,,,,5204.42,0
8881040,07:47:00,07:47:00,7001,18,,,,5958.38,
8881040,07:47:46,07:47:46,7002,19,,,,6361.75,0
8881040,07:48:57,07:48:57,3691,20,,,,6823.45,0
8881040,07:49:26,07:49:26,3692,21,,,,7105.48,0
8881040,07:49:52,07:49:52,3693,22,,,,7363.48,0
8881040,07:50:09,07:50:09,3694,23,,,,7507.35,0
8881040,07:50:43,07:50:43,3695,24,,,,7850.75,0
8881040,07:51:22,07:51:22,3696,25,,,,8249.77,0
8881040,07:51:40,07:51:40,3697,26,,,,8431.54,0
8881040,07:52:08,07:52:08,3698,27,,,,8719.94,0
8881040,07:52:36,07:52:36,3699,28,,,,9004.64,0
8881040,07:52:55,07:52:55,3700,29,,,,9179.22,0
8881040,07:53:21,07:53:21,3701,30,,,,9407.35,0
8881040,07:53:52,07:53:52,3702,31,,,,9692.04,0
8881040,07:54:15,07:54:15,3703,32,,,,9897.72,0
8881040,07:54:37,07:54:37,3704,33,,,,10106.5,0
8881040,07:54:54,07:54:54,3705,34,,,,10277.83,0
8881040,07:55:27,07:55:27,3706,35,,,,10599.44,0
8881040,07:55:49,07:55:49,3707,36,,,,10790.22,0
8881040,07:56:10,07:56:10,3708,37,,,,10967.9,0
8881040,07:56:56,07:56:56,3709,38,,,,11538.32,0
8881040,07:57:22,07:57:22,3710,39,,,,11803.91,0
8881040,07:58:00,07:58:00,3711,40,,1,,12203.25,
8881050,07:34:00,07:34:00,10014,1,,,1,0,
8881050,07:37:28,07:37:28,3734,2,,,,950.07,0
8881050,07:38:05,07:38:05,3735,3,,,,1255.57,0
8881050,07:38:39,07:38:39,3736,4,,,,1545.07,0
8881050,07:39:05,07:39:05,3737,5,,,,1777.85,0
8881050,07:39:34,07:39:34,3738,6,,,,2033.98,0
8881050,07:40:00,07:40:00,3739,7,,,,2279.44,0
8881050,07:40:35,07:40:35,3740,8,,,,2583.25,0
8881050,07:40:57,07:40:57,3741,9,,,,2795.35,0
8881050,07:41:31,07:41:31,3742,10,,,,3093.11,0
8881050,07:41:50,07:41:50,3743,11,,,,3241.53,0
8881050,07:43:00,07:43:00,3744,12,,,,3941.79,0
8881050,07:43:31,07:43:31,3745,13,,,,4203.09,0
8881050,07:44:05,07:44:05,6999,14,,,,4521.05,0
8881050,07:44:30,07:44:30,7000,15,,,,4747.06,0
8881050,07:44:56,07:44:56,3750,16,,,,5050.73,0
8881050,07:45:14,07:45:14,3751,17,,,,5204.42,0
8881050,07:47:00,07:47:00,7001,18,,,,5958.38,
8881050,07:47:46,07:47:46,7002,19,,,,6361.75,0
8881050,07:48:57,07:48:57,3691,20,,,,6823.45,0
8881050,07:49:26,07:49:26,3692,21,,,,7105.48,0
8881050,07:49:52,07:49:52,3693,22,,,,7363.48,0
8881050,07:50:09,07:50:09,3694,23,,,,7507.35,0
8881050,07:50:43,07:50:43,3695,24,,,,7850.75,0
8881050,07:51:22,07:51:22,3696,25,,,,8249.77,0
8881050,07:51:40,07:51:40,3697,26,,,,8431.54,0
8881050,07:52:08,07:52:08,3698,27,,,,8719.94,0
8881050,07:52:36,07:52:36,3699,28,,,,9004.64,0
8881050,07:52:55,07:52:55,3700,29,,,,9179.22,0
8881050,07:53:21,07:53:21,3701,30,,,,9407.35,0
8881050,07:53:52,07:53:52,3702,31,,,,9692.04,0
8881050,07:54:15,07:54:15,3703,32,,,,9897.72,0
8881050,07:54:37,07:54:37,3704,33,,,,10106.5,0
8881050,07:54:54,07:54:54,3705,34,,,,10277.83,0
8881050,07:55:27,07:55:27,3706,35,,,,10599.44,0
8881050,07:55:49,07:55:49,3707,36,,,,10790.22,0
8881050,07:56:10,07:56:10,3708,37,,,,10967.9,0
8881050,07:56:56,07:56:56,3709,38,,,,11538.32,0
8881050,07:57:22,07:57:22,3710,39,,,,11803.91,0
8881050,07:58:00,07:58:00,3711,40,,1,,12203.25,
8881060,07:34:00,07:34:00,10014,1,,,1,0,
8881060,07:37:28,07:37:28,3734,2,,,,950.07,0
8881060,07:38:05,07:38:05,3735,3,,,,1255.57,0
8881060,07:38:39,07:38:39,3736,4,,,,1545.07,0
8881060,07:39:05,07:39:05,3737,5,,,,1777.85,0
8881060,07:39:34,07:39:34,3738,6,,,,2033.98,0
8881060,07:40:00,07:40:00,3739,7,,,,2279.44,0
8881060,07:40:35,07:40:35,3740,8,,,,2583.25,0
8881060,07:40:57,07:40:57,3741,9,,,,2795.35,0
8881060,07:41:31,07:41:31,3742,10,,,,3093.11,0
8881060,07:41:50,07:41:50,3743,11,,,,3241.53,0
8881060,07:43:00,07:43:00,3744,12,,,,3941.79,0
8881060,07:43:31,07:43:31,3745,13,,,,4203.09,0
8881060,07:44:05,07:44:05,6999,14,,,,4521.05,0
8881060,07:44:30,07:44:30,7000,15,,,,4747.06,0
8881060,07:44:56,07:44:56,3750,16,,,,5050.73,0
8881060,07:45:14,07:45:14,3751,17,,,,5204.42,0
8881060,07:47:00,07:47:00,7001,18,,,,5958.38,
8881060,07:47:46,07:47:46,7002,19,,,,6361.75,0
8881060,07:48:57,07:48:57,3691,20,,,,6823.45,0
8881060,07:49:26,07:49:26,3692,21,,,,7105.48,0
8881060,07:49:52,07:49:52,3693,22,,,,7363.48,0
8881060,07:50:09,07:50:09,3694,23,,,,7507.35,0
8881060,07:50:43,07:50:43,3695,24,,,,7850.75,0
8881060,07:51:22,07:51:22,3696,25,,,,8249.77,0
8881060,07:51:40,07:51:40,3697,26,,,,8431.54,0
8881060,07:52:08,07:52:08,3698,27,,,,8719.94,0
8881060,07:52:36,07:52:36,3699,28,,,,9004.64,0
8881060,07:52:55,07:52:55,3700,29,,,,9179.22,0
8881060,07:53:21,07:53:21,3701,30,,,,9407.35,0
8881060,07:53:52,07:53:52,3702,31,,,,9692.04,0
8881060,07:54:15,07:54:15,3703,32,,,,9897.72,0
8881060,07:54:37,07:54:37,3704,33,,,,10106.5,0
8881060,07:54:54,07:54:54,3705,34,,,,10277.83,0
8881060,07:55:27,07:55:27,3706,35,,,,10599.44,0
8881060,07:55:49,07:55:49,3707,36,,,,10790.22,0
8881060,07:56:10,07:56:10,3708,37,,,,10967.9,0
8881060,07:56:56,07:56:56,3709,38,,,,11538.32,0
8881060,07:57:22,07:57:22,3710,39,,,,11803.91,0
8881060,07:58:00,07:58:00,3711,40,,1,,12203.25,
10874020,15:05:00,15:05:00,3712,1,,,1,0,
10874020,15:05:41,15:05:41,3713,2,,,,308.67,0
10874020,15:06:20,15:06:20,3714,3,,,,647.55,0
10874020,15:07:22,15:07:22,3715,4,,,,1251.75,0
10874020,15:07:48,15:07:48,3716,5,,,,1430.02,0
10874020,15:08:30,15:08:30,3717,6,,,,1729.09,0
10874020,15:09:00,15:09:00,3718,7,,,,1942.69,0
10874020,15:09:29,15:09:29,3719,8,,,,2165.64,0
10874020,15:09:53,15:09:53,3720,9,,,,2326.59,0
10874020,15:10:15,15:10:15,3721,10,,,,2480.83,0
10874020,15:10:52,15:10:52,3722,11,,,,2743.19,0
10874020,15:11:39,15:11:39,3723,12,,,,3058.94,0
10874020,15:12:01,15:12:01,3724,13,,,,3204.8,0
10874020,15:12:47,15:12:47,3725,14,,,,3505.45,0
10874020,15:13:31,15:13:31,3726,15,,,,3803.26,0
10874020,15:13:51,15:13:51,3727,16,,,,3943.67,0
10874020,15:14:50,15:14:50,3728,17,,,,4381.03,0
10874020,15:15:29,15:15:29,3729,18,,,,4676.48,0
10874020,15:15:53,15:15:53,3730,19,,,,4860.53,0
10874020,15:16:18,15:16:18,3731,20,,,,5037.36,0
10874020,15:16:47,15:16:47,3732,21,,,,5250.15,0
10874020,15:17:29,15:17:29,3733,22,,,,5558.04,0
10874020,15:18:15,15:18:15,7003,23,,,,5903.36,0
10874020,15:19:00,15:19:00,7004,24,,,,6249.37,
10874020,15:20:42,15:20:42,7005,25,,,,6993.42,0
10874020,15:21:07,15:21:07,7006,26,,,,7196.5,0
10874020,15:21:34,15:21:34,7007,27,,,,7403.4,0
10874020,15:22:11,15:22:11,7008,28,,,,7737.34,0
10874020,15:22:46,15:22:46,7009,29,,,,8017.61,0
10874020,15:23:19,15:23:19,7010,30,,,,8291.12,0
10874020,15:24:38,15:24:38,7011,31,,,,8954.28,0
10874020,15:25:01,15:25:01,7012,32,,,,9148.98,0
10874020,15:25:31,15:25:31,7013,33,,,,9373.82,0
10874020,15:26:01,15:26:01,7014,34,,,,9608.54,0
10874020,15:26:41,15:26:41,7015,35,,,,9896.99,0
10874020,15:27:20,15:27:20,7016,36,,,,10188.34,0
10874020,15:28:05,15:28:05,7017,37,,,,10475.62,0
10874020,15:28:35,15:28:35,7018,38,,,,10667.33,0
10874020,15:29:15,15:29:15,7019,39,,,,10984.61,0
10874020,15:29:42,15:29:42,7020,40,,,,11194.02,0
10874020,15:30:05,15:30:05,197,41,,,,11356.69,0
10874020,15:32:00,15:32:00,10015,42,,1,,12157.87,
10874030,15:05:00,15:05:00,3712,1,,,1,0,
10874030,15:05:41,15:05:41,3713,2,,,,308.67,0
10874030,15:06:20,15:06:20,3714,3,,,,647.55,0
10874030,15:07:22,15:07:22,3715,4,,,,1251.75,0
10874030,15:07:48,15:07:48,3716,5,,,,1430.02,0
10874030,15:08:30,15:08:30,3717,6,,,,1729.09,0
10874030,15:09:00,15:09:00,3718,7,,,,1942.69,0
10874030,15:09:29,15:09:29,3719,8,,,,2165.64,0
10874030,15:09:53,15:09:53,3720,9,,,,2326.59,0
10874030,15:10:15,15:10:15,3721,10,,,,2480.83,0
10874030,15:10:52,15:10:52,3722,11,,,,2743.19,0
10874030,15:11:39,15:11:39,3723,12,,,,3058.94,0
10874030,15:12:01,15:12:01,3724,13,,,,3204.8,0
10874030,15:12:47,15:12:47,3725,14,,,,3505.45,0
10874030,15:13:31,15:13:31,3726,15,,,,3803.26,0
10874030,15:13:51,15:13:51,3727,16,,,,3943.67,0
10874030,15:14:50,15:14:50,3728,17,,,,4381.03,0
10874030,15:15:29,15:15:29,3729,18,,,,4676.48,0
10874030,15:15:53,15:15:53,3730,19,,,,4860.53,0
10874030,15:16:18,15:16:18,3731,20,,,,5037.36,0
10874030,15:16:47,15:16:47,3732,21,,,,5250.15,0
10874030,15:17:29,15:17:29,3733,22,,,,5558.04,0
10874030,15:18:15,15:18:15,7003,23,,,,5903.36,0
10874030,15:19:00,15:19:00,7004,24,,,,6249.37,
10874030,15:20:42,15:20:42,7005,25,,,,6993.42,0
10874030,15:21:07,15:21:07,7006,26,,,,7196.5,0
10874030,15:21:34,15:21:34,7007,27,,,,7403.4,0
10874030,15:22:11,15:22:11,7008,28,,,,7737.34,0
10874030,15:22:46,15:22:46,7009,29,,,,8017.61,0
10874030,15:23:19,15:23:19,7010,30,,,,8291.12,0
10874030,15:24:38,15:24:38,7011,31,,,,8954.28,0
10874030,15:25:01,15:25:01,7012,32,,,,9148.98,0
10874030,15:25:31,15:25:31,7013,33,,,,9373.82,0
10874030,15:26:01,15:26:01,7014,34,,,,9608.54,0
10874030,15:26:41,15:26:41,7015,35,,,,9896.99,0
10874030,15:27:20,15:27:20,7016,36,,,,10188.34,0
10874030,15:28:05,15:28:05,7017,37,,,,10475.62,0
10874030,15:28:35,15:28:35,7018,38,,,,10667.33,0
10874030,15:29:15,15:29:15,7019,39,,,,10984.61,0
10874030,15:29:42,15:29:42,7020,40,,,,11194.02,0
10874030,15:30:05,15:30:05,197,41,,,,11356.69,0
10874030,15:32:00,15:32:00,10015,42,,1,,12157.87,
10874040,15:05:00,15:05:00,3712,1,,,1,0,
10874040,15:05:41,15:05:41,3713,2,,,,308.67,0
10874040,15:06:20,15:06:20,3714,3,,,,647.55,0
10874040,15:07:22,15:07:22,3715,4,,,,1251.75,0
10874040,15:07:48,15:07:48,3716,5,,,,1430.02,0
10874040,15:08:30,15:08:30,3717,6,,,,1729.09,0
10874040,15:09:00,15:09:00,3718,7,,,,1942.69,0
10874040,15:09:29,15:09:29,3719,8,,,,2165.64,0
10874040,15:09:53,15:09:53,3720,9,,,,2326.59,0
10874040,15:10:15,15:10:15,3721,10,,,,2480.83,0
10874040,15:10:52,15:10:52,3722,11,,,,2743.19,0
10874040,15:11:39,15:11:39,3723,12,,,,3058.94,0
10874040,15:12:01,15:12:01,3724,13,,,,3204.8,0
10874040,15:12:47,15:12:47,3725,14,,,,3505.45,0
10874040,15:13:31,15:13:31,3726,15,,,,3803.26,0
10874040,15:13:51,15:13:51,3727,16,,,,3943.67,0
10874040,15:14:50,15:14:50,3728,17,,,,4381.03,0
10874040,15:15:29,15:15:29,3729,18,,,,4676.48,0
10874040,15:15:53,15:15:53,3730,19,,,,4860.53,0
10874040,15:16:18,15:16:18,3731,20,,,,5037.36,0
10874040,15:16:47,15:16:47,3732,21,,,,5250.15,0
10874040,15:17:29,15:17:29,3733,22,,,,5558.04,0
10874040,15:18:15,15:18:15,7003,23,,,,5903.36,0
10874040,15:19:00,15:19:00,7004,24,,,,6249.37,
10874040,15:20:42,15:20:42,7005,25,,,,6993.42,0
10874040,15:21:07,15:21:07,7006,26,,,,7196.5,0
10874040,15:21:34,15:21:34,7007,27,,,,7403.4,0
10874040,15:22:11,15:22:11,7008,28,,,,7737.34,0
10874040,15:22:46,15:22:46,7009,29,,,,8017.61,0
10874040,15:23:19,15:23:19,7010,30,,,,8291.12,0
10874040,15:24:38,15:24:38,7011,31,,,,8954.28,0
10874040,15:25:01,15:25:01,7012,32,,,,9148.98,0
10874040,15:25:31,15:25:31,7013,33,,,,9373.82,0
10874040,15:26:01,15:26:01,7014,34,,,,9608.54,0
10874040,15:26:41,15:26:41,7015,35,,,,9896.99,0
10874040,15:27:20,15:27:20,7016,36,,,,10188.34,0
10874040,15:28:05,15:28:05,7017,37,,,,10475.62,0
10874040,15:28:35,15:28:35,7018,38,,,,10667.33,0
10874040,15:29:15,15:29:15,7019,39,,,,10984.61,0
10874040,15:29:42,15:29:42,7020,40,,,,11194.02,0
10874040,15:30:05,15:30:05,197,41,,,,11356.69,0
10874040,15:32:00,15:32:00,10015,42,,1,,12157.87,
10874050,15:05:00,15:05:00,3712,1,,,1,0,
10874050,15:05:41,15:05:41,3713,2,,,,308.67,0
10874050,15:06:20,15:06:20,3714,3,,,,647.55,0
10874050,15:07:22,15:07:22,3715,4,,,,1251.75,0
10874050,15:07:48,15:07:48,3716,5,,,,1430.02,0
10874050,15:08:30,15:08:30,3717,6,,,,1729.09,0
10874050,15:09:00,15:09:00,3718,7,,,,1942.69,0
10874050,15:09:29,15:09:29,3719,8,,,,2165.64,0
10874050,15:09:53,15:09:53,3720,9,,,,2326.59,0
10874050,15:10:15,15:10:15,3721,10,,,,2480.83,0
10874050,15:10:52,15:10:52,3722,11,,,,2743.19,0
10874050,15:11:39,15:11:39,3723,12,,,,3058.94,0
10874050,15:12:01,15:12:01,3724,13,,,,3204.8,0
10874050,15:12:47,15:12:47,3725,14,,,,3505.45,0
10874050,15:13:31,15:13:31,3726,15,,,,3803.26,0
10874050,15:13:51,15:13:51,3727,16,,,,3943.67,0
10874050,15:14:50,15:14:50,3728,17,,,,4381.03,0
10874050,15:15:29,15:15:29,3729,18,,,,4676.48,0
10874050,15:15:53,15:15:53,3730,19,,,,4860.53,0
10874050,15:16:18,15:16:18,3731,20,,,,5037.36,0
10874050,15:16:47,15:16:47,3732,21,,,,5250.15,0
10874050,15:17:29,15:17:29,3733,22,,,,5558.04,0
10874050,15:18:15,15:18:15,7003,23,,,,5903.36,0
10874050,15:19:00,15:19:00,7004,24,,,,6249.37,
10874050,15:20:42,15:20:42,7005,25,,,,6993.42,0
10874050,15:21:07,15:21:07,7006,26,,,,7196.5,0
10874050,15:21:34,15:21:34,7007,27,,,,7403.4,0
10874050,15:22:11,15:22:11,7008,28,,,,7737.34,0
10874050,15:22:46,15:22:46,7009,29,,,,8017.61,0
10874050,15:23:19,15:23:19,7010,30,,,,8291.12,0
10874050,15:24:38,15:24:38,7011,31,,,,8954.28,0
10874050,15:25:01,15:25:01,7012,32,,,,9148.98,0
10874050,15:25:31,15:25:31,7013,33,,,,9373.82,0
10874050,15:26:01,15:26:01,7014,34,,,,9608.54,0
10874050,15:26:41,15:26:41,7015,35,,,,9896.99,0
10874050,15:27:20,15:27:20,7016,36,,,,10188.34,0
10874050,15:28:05,15:28:05,7017,37,,,,10475.62,0
10874050,15:28:35,15:28:35,7018,38,,,,10667.33,0
10874050,15:29:15,15:29:15,7019,39,,,,10984.61,0
10874050,15:29:42,15:29:42,7020,40,,,,11194.02,0
10874050,15:30:05,15:30:05,197,41,,,,11356.69,0
10874050,15:32:00,15:32:00,10015,42,,1,,12157.87,
10874060,15:05:00,15:05:00,3712,1,,,1,0,
10874060,15:05:41,15:05:41,3713,2,,,,308.67,0
10874060,15:06:20,15:06:20,3714,3,,,,647.55,0
10874060,15:07:22,15:07:22,3715,4,,,,1251.75,0
10874060,15:07:48,15:07:48,3716,5,,,,1430.02,0
10874060,15:08:30,15:08:30,3717,6,,,,1729.09,0
10874060,15:09:00,15:09:00,3718,7,,,,1942.69,0
10874060,15:09:29,15:09:29,3719,8,,,,2165.64,0
10874060,15:09:53,15:09:53,3720,9,,,,2326.59,0
10874060,15:10:15,15:10:15,3721,10,,,,2480.83,0
10874060,15:10:52,15:10:52,3722,11,,,,2743.19,0
10874060,15:11:39,15:11:39,3723,12,,,,3058.94,0
10874060,15:12:01,15:12:01,3724,13,,,,3204.8,0
10874060,15:12:47,15:12:47,3725,14,,,,3505.45,0
10874060,15:13:31,15:13:31,3726,15,,,,3803.26,0
10874060,15:13:51,15:13:51,3727,16,,,,3943.67,0
10874060,15:14:50,15:14:50,3728,17,,,,4381.03,0
10874060,15:15:29,15:15:29,3729,18,,,,4676.48,0
10874060,15:15:53,15:15:53,3730,19,,,,4860.53,0
10874060,15:16:18,15:16:18,3731,20,,,,5037.36,0
10874060,15:16:47,15:16:47,3732,21,,,,5250.15,0
10874060,15:17:29,15:17:29,3733,22,,,,5558.04,0
10874060,15:18:15,15:18:15,7003,23,,,,5903.36,0
10874060,15:19:00,15:19:00,7004,24,,,,6249.37,
10874060,15:20:42,15:20:42,7005,25,,,,6993.42,0
10874060,15:21:07,15:21:07,7006,26,,,,7196.5,0
10874060,15:21:34,15:21:34,7007,27,,,,7403.4,0
10874060,15:22:11,15:22:11,7008,28,,,,7737.34,0
10874060,15:22:46,15:22:46,7009,29,,,,8017.61,0
10874060,15:23:19,15:23:19,7010,30,,,,8291.12,0
10874060,15:24:38,15:24:38,7011,31,,,,8954.28,0
10874060,15:25:01,15:25:01,7012,32,,,,9148.98,0
10874060,15:25:31,15:25:31,7013,33,,,,9373.82,0
10874060,15:26:01,15:26:01,7014,34,,,,9608.54,0
10874060,15:26:41,15:26:41,7015,35,,,,9896.99,0
10874060,15:27:20,15:27:20,7016,36,,,,10188.34,0
10874060,15:28:05,15:28:05,7017,37,,,,10475.62,0
10874060,15:28:35,15:28:35,7018,38,,,,10667.33,0
10874060,15:29:15,15:29:15,7019,39,,,,10984.61,0
10874060,15:29:42,15:29:42,7020,40,,,,11194.02,0
10874060,15:30:05,15:30:05,197,41,,,,11356.69,0
10874060,15:32:00,15:32:00,10015,42,,1,,12157.87,
11753090,16:05:00,16:05:00,3712,1,,,1,0,
11753090,16:05:44,16:05:44,3713,2,,,,308.67,0
11753090,16:06:26,16:06:26,3714,3,,,,647.55,0
11753090,16:07:32,16:07:32,3715,4,,,,1251.75,0
11753090,16:08:01,16:08:01,3716,5,,,,1430.02,0
11753090,16:08:45,16:08:45,3717,6,,,,1729.09,0
11753090,16:09:17,16:09:17,3718,7,,,,1942.69,0
11753090,16:09:48,16:09:48,3719,8,,,,2165.64,0
11753090,16:10:14,16:10:14,3720,9,,,,2326.59,0
11753090,16:10:38,16:10:38,3721,10,,,,2480.83,0
11753090,16:11:17,16:11:17,3722,11,,,,2743.19,0
11753090,16:12:07,16:12:07,3723,12,,,,3058.94,0
11753090,16:12:31,16:12:31,3724,13,,,,3204.8,0
11753090,16:13:21,16:13:21,3725,14,,,,3505.45,0
11753090,16:14:08,16:14:08,3726,15,,,,3803.26,0
11753090,16:14:29,16:14:29,3727,16,,,,3943.67,0
11753090,16:15:32,16:15:32,3728,17,,,,4381.03,0
11753090,16:16:14,16:16:14,3729,18,,,,4676.48,0
11753090,16:16:40,16:16:40,3730,19,,,,4860.53,0
11753090,16:17:06,16:17:06,3731,20,,,,5037.36,0
11753090,16:17:38,16:17:38,3732,21,,,,5250.15,0
11753090,16:18:22,16:18:22,3733,22,,,,5558.04,0
11753090,16:19:12,16:19:12,7003,23,,,,5903.36,0
11753090,16:20:00,16:20:00,7004,24,,,,6249.37,
11753090,16:21:57,16:21:57,7005,25,,,,6993.42,0
11753090,16:22:26,16:22:26,7006,26,,,,7196.5,0
11753090,16:22:58,16:22:58,7007,27,,,,7403.4,0
11753090,16:23:41,16:23:41,7008,28,,,,7737.34,0
11753090,16:24:21,16:24:21,7009,29,,,,8017.61,0
11753090,16:24:59,16:24:59,7010,30,,,,8291.12,0
11753090,16:26:31,16:26:31,7011,31,,,,8954.28,0
11753090,16:26:56,16:26:56,7012,32,,,,9148.98,0
11753090,16:27:31,16:27:31,7013,33,,,,9373.82,0
11753090,16:28:05,16:28:05,7014,34,,,,9608.54,0
11753090,16:28:51,16:28:51,7015,35,,,,9896.99,0
11753090,16:29:37,16:29:37,7016,36,,,,10188.34,0
11753090,16:30:29,16:30:29,7017,37,,,,10475.62,0
11753090,16:31:04,16:31:04,7018,38,,,,10667.33,0
11753090,16:31:50,16:31:50,7019,39,,,,10984.61,0
11753090,16:32:21,16:32:21,7020,40,,,,11194.02,0
11753090,16:32:47,16:32:47,197,41,,,,11356.69,0
11753090,16:35:00,16:35:00,10015,42,,1,,12157.87,
13049090,17:00:00,17:00:00,3712,1,,,1,0,
13049090,17:00:41,17:00:41,3713,2,,,,308.67,0
13049090,17:01:20,17:01:20,3714,3,,,,647.55,0
13049090,17:02:22,17:02:22,3715,4,,,,1251.75,0
13049090,17:02:48,17:02:48,3716,5,,,,1430.02,0
13049090,17:03:30,17:03:30,3717,6,,,,1729.09,0
13049090,17:04:00,17:04:00,3718,7,,,,1942.69,0
13049090,17:04:29,17:04:29,3719,8,,,,2165.64,0
13049090,17:04:53,17:04:53,3720,9,,,,2326.59,0
13049090,17:05:15,17:05:15,3721,10,,,,2480.83,0
13049090,17:05:52,17:05:52,3722,11,,,,2743.19,0
13049090,17:06:39,17:06:39,3723,12,,,,3058.94,0
13049090,17:07:01,17:07:01,3724,13,,,,3204.8,0
13049090,17:07:47,17:07:47,3725,14,,,,3505.45,0
13049090,17:08:31,17:08:31,3726,15,,,,3803.26,0
13049090,17:08:51,17:08:51,3727,16,,,,3943.67,0
13049090,17:09:50,17:09:50,3728,17,,,,4381.03,0
13049090,17:10:29,17:10:29,3729,18,,,,4676.48,0
13049090,17:10:53,17:10:53,3730,19,,,,4860.53,0
13049090,17:11:18,17:11:18,3731,20,,,,5037.36,0
13049090,17:11:47,17:11:47,3732,21,,,,5250.15,0
13049090,17:12:29,17:12:29,3733,22,,,,5558.04,0
13049090,17:13:15,17:13:15,7003,23,,,,5903.36,0
13049090,17:14:00,17:14:00,7004,24,,,,6249.37,
13049090,17:15:42,17:15:42,7005,25,,,,6993.42,0
13049090,17:16:07,17:16:07,7006,26,,,,7196.5,0
13049090,17:16:34,17:16:34,7007,27,,,,7403.4,0
13049090,17:17:11,17:17:11,7008,28,,,,7737.34,0
13049090,17:17:46,17:17:46,7009,29,,,,8017.61,0
13049090,17:18:19,17:18:19,7010,30,,,,8291.12,0
13049090,17:19:38,17:19:38,7011,31,,,,8954.28,0
13049090,17:20:01,17:20:01,7012,32,,,,9148.98,0
13049090,17:20:31,17:20:31,7013,33,,,,9373.82,0
13049090,17:21:01,17:21:01,7014,34,,,,9608.54,0
13049090,17:21:41,17:21:41,7015,35,,,,9896.99,0
13049090,17:22:20,17:22:20,7016,36,,,,10188.34,0
13049090,17:23:05,17:23:05,7017,37,,,,10475.62,0
13049090,17:23:35,17:23:35,7018,38,,,,10667.33,0
13049090,17:24:15,17:24:15,7019,39,,,,10984.61,0
13049090,17:24:42,17:24:42,7020,40,,,,11194.02,0
13049090,17:25:05,17:25:05,197,41,,,,11356.69,0
13049090,17:27:00,17:27:00,10015,42,,1,,12157.87,
1414020,17:35:00,17:35:00,3712,1,,,1,0,
1414020,17:35:38,17:35:38,3713,2,,,,308.67,0
1414020,17:36:15,17:36:15,3714,3,,,,647.55,0
1414020,17:37:11,17:37:11,3715,4,,,,1251.75,0
1414020,17:37:36,17:37:36,3716,5,,,,1430.02,0
1414020,17:38:15,17:38:15,3717,6,,,,1729.09,0
1414020,17:38:42,17:38:42,3718,7,,,,1942.69,0
1414020,17:39:10,17:39:10,3719,8,,,,2165.64,0
1414020,17:39:32,17:39:32,3720,9,,,,2326.59,0
1414020,17:39:53,17:39:53,3721,10,,,,2480.83,0
1414020,17:40:27,17:40:27,3722,11,,,,2743.19,0
1414020,17:41:10,17:41:10,3723,12,,,,3058.94,0
1414020,17:41:31,17:41:31,3724,13,,,,3204.8,0
1414020,17:42:14,17:42:14,3725,14,,,,3505.45,0
1414020,17:42:55,17:42:55,3726,15,,,,3803.26,0
1414020,17:43:13,17:43:13,3727,16,,,,3943.67,0
1414020,17:44:08,17:44:08,3728,17,,,,4381.03,0
1414020,17:44:44,17:44:44,3729,18,,,,4676.48,0
1414020,17:45:07,17:45:07,3730,19,,,,4860.53,0
1414020,17:45:29,17:45:29,3731,20,,,,5037.36,0
1414020,17:45:57,17:45:57,3732,21,,,,5250.15,0
1414020,17:46:35,17:46:35,3733,22,,,,5558.04,0
1414020,17:47:19,17:47:19,7003,23,,,,5903.36,0
1414020,17:48:00,17:48:00,7004,24,,,,6249.37,
1414020,17:49:42,17:49:42,7005,25,,,,6993.42,0
1414020,17:50:07,17:50:07,7006,26,,,,7196.5,0
1414020,17:50:34,17:50:34,7007,27,,,,7403.4,0
1414020,17:51:11,17:51:11,7008,28,,,,7737.34,0
1414020,17:51:46,17:51:46,7009,29,,,,8017.61,0
1414020,17:52:19,17:52:19,7010,30,,,,8291.12,0
1414020,17:53:38,17:53:38,7011,31,,,,8954.28,0
1414020,17:54:01,17:54:01,7012,32,,,,9148.98,0
1414020,17:54:31,17:54:31,7013,33,,,,9373.82,0
1414020,17:55:01,17:55:01,7014,34,,,,9608.54,0
1414020,17:55:41,17:55:41,7015,35,,,,9896.99,0
1414020,17:56:20,17:56:20,7016,36,,,,10188.34,0
1414020,17:57:05,17:57:05,7017,37,,,,10475.62,0
1414020,17:57:35,17:57:35,7018,38,,,,10667.33,0
1414020,17:58:15,17:58:15,7019,39,,,,10984.61,0
1414020,17:58:42,17:58:42,7020,40,,,,11194.02,0
1414020,17:59:05,17:59:05,197,41,,,,11356.69,0
1414020,18:01:00,18:01:00,10015,42,,1,,12157.87,
1414030,17:35:00,17:35:00,3712,1,,,1,0,
1414030,17:35:38,17:35:38,3713,2,,,,308.67,0
1414030,17:36:15,17:36:15,3714,3,,,,647.55,0
1414030,17:37:11,17:37:11,3715,4,,,,1251.75,0
1414030,17:37:36,17:37:36,3716,5,,,,1430.02,0
1414030,17:38:15,17:38:15,3717,6,,,,1729.09,0
1414030,17:38:42,17:38:42,3718,7,,,,1942.69,0
1414030,17:39:10,17:39:10,3719,8,,,,2165.64,0
1414030,17:39:32,17:39:32,3720,9,,,,2326.59,0
1414030,17:39:53,17:39:53,3721,10,,,,2480.83,0
1414030,17:40:27,17:40:27,3722,11,,,,2743.19,0
1414030,17:41:10,17:41:10,3723,12,,,,3058.94,0
1414030,17:41:31,17:41:31,3724,13,,,,3204.8,0
1414030,17:42:14,17:42:14,3725,14,,,,3505.45,0
1414030,17:42:55,17:42:55,3726,15,,,,3803.26,0
1414030,17:43:13,17:43:13,3727,16,,,,3943.67,0
1414030,17:44:08,17:44:08,3728,17,,,,4381.03,0
1414030,17:44:44,17:44:44,3729,18,,,,4676.48,0
1414030,17:45:07,17:45:07,3730,19,,,,4860.53,0
1414030,17:45:29,17:45:29,3731,20,,,,5037.36,0
1414030,17:45:57,17:45:57,3732,21,,,,5250.15,0
1414030,17:46:35,17:46:35,3733,22,,,,5558.04,0
1414030,17:47:19,17:47:19,7003,23,,,,5903.36,0
1414030,17:48:00,17:48:00,7004,24,,,,6249.37,
1414030,17:49:42,17:49:42,7005,25,,,,6993.42,0
1414030,17:50:07,17:50:07,7006,26,,,,7196.5,0
1414030,17:50:34,17:50:34,7007,27,,,,7403.4,0
1414030,17:51:11,17:51:11,7008,28,,,,7737.34,0
1414030,17:51:46,17:51:46,7009,29,,,,8017.61,0
1414030,17:52:19,17:52:19,7010,30,,,,8291.12,0
1414030,17:53:38,17:53:38,7011,31,,,,8954.28,0
1414030,17:54:01,17:54:01,7012,32,,,,9148.98,0
1414030,17:54:31,17:54:31,7013,33,,,,9373.82,0
1414030,17:55:01,17:55:01,7014,34,,,,9608.54,0
1414030,17:55:41,17:55:41,7015,35,,,,9896.99,0
1414030,17:56:20,17:56:20,7016,36,,,,10188.34,0
1414030,17:57:05,17:57:05,7017,37,,,,10475.62,0
1414030,17:57:35,17:57:35,7018,38,,,,10667.33,0
1414030,17:58:15,17:58:15,7019,39,,,,10984.61,0
1414030,17:58:42,17:58:42,7020,40,,,,11194.02,0
1414030,17:59:05,17:59:05,197,41,,,,11356.69,0
1414030,18:01:00,18:01:00,10015,42,,1,,12157.87,
1414040,17:35:00,17:35:00,3712,1,,,1,0,
1414040,17:35:38,17:35:38,3713,2,,,,308.67,0
1414040,17:36:15,17:36:15,3714,3,,,,647.55,0
1414040,17:37:11,17:37:11,3715,4,,,,1251.75,0
1414040,17:37:36,17:37:36,3716,5,,,,1430.02,0
1414040,17:38:15,17:38:15,3717,6,,,,1729.09,0
1414040,17:38:42,17:38:42,3718,7,,,,1942.69,0
1414040,17:39:10,17:39:10,3719,8,,,,2165.64,0
1414040,17:39:32,17:39:32,3720,9,,,,2326.59,0
1414040,17:39:53,17:39:53,3721,10,,,,2480.83,0
1414040,17:40:27,17:40:27,3722,11,,,,2743.19,0
1414040,17:41:10,17:41:10,3723,12,,,,3058.94,0
1414040,17:41:31,17:41:31,3724,13,,,,3204.8,0
1414040,17:42:14,17:42:14,3725,14,,,,3505.45,0
1414040,17:42:55,17:42:55,3726,15,,,,3803.26,0
1414040,17:43:13,17:43:13,3727,16,,,,3943.67,0
1414040,17:44:08,17:44:08,3728,17,,,,4381.03,0
1414040,17:44:44,17:44:44,3729,18,,,,4676.48,0
1414040,17:45:07,17:45:07,3730,19,,,,4860.53,0
1414040,17:45:29,17:45:29,3731,20,,,,5037.36,0
1414040,17:45:57,17:45:57,3732,21,,,,5250.15,0
1414040,17:46:35,17:46:35,3733,22,,,,5558.04,0
1414040,17:47:19,17:47:19,7003,23,,,,5903.36,0
1414040,17:48:00,17:48:00,7004,24,,,,6249.37,
1414040,17:49:42,17:49:42,7005,25,,,,6993.42,0
1414040,17:50:07,17:50:07,7006,26,,,,7196.5,0
1414040,17:50:34,17:50:34,7007,27,,,,7403.4,0
1414040,17:51:11,17:51:11,7008,28,,,,7737.34,0
1414040,17:51:46,17:51:46,7009,29,,,,8017.61,0
1414040,17:52:19,17:52:19,7010,30,,,,8291.12,0
1414040,17:53:38,17:53:38,7011,31,,,,8954.28,0
1414040,17:54:01,17:54:01,7012,32,,,,9148.98,0
1414040,17:54:31,17:54:31,7013,33,,,,9373.82,0
1414040,17:55:01,17:55:01,7014,34,,,,9608.54,0
1414040,17:55:41,17:55:41,7015,35,,,,9896.99,0
1414040,17:56:20,17:56:20,7016,36,,,,10188.34,0
1414040,17:57:05,17:57:05,7017,37,,,,10475.62,0
1414040,17:57:35,17:57:35,7018,38,,,,10667.33,0
1414040,17:58:15,17:58:15,7019,39,,,,10984.61,0
1414040,17:58:42,17:58:42,7020,40,,,,11194.02,0
1414040,17:59:05,17:59:05,197,41,,,,11356.69,0
1414040,18:01:00,18:01:00,10015,42,,1,,12157.87,
1414050,17:35:00,17:35:00,3712,1,,,1,0,
1414050,17:35:38,17:35:38,3713,2,,,,308.67,0
1414050,17:36:15,17:36:15,3714,3,,,,647.55,0
1414050,17:37:11,17:37:11,3715,4,,,,1251.75,0
1414050,17:37:36,17:37:36,3716,5,,,,1430.02,0
1414050,17:38:15,17:38:15,3717,6,,,,1729.09,0
1414050,17:38:42,17:38:42,3718,7,,,,1942.69,0
1414050,17:39:10,17:39:10,3719,8,,,,2165.64,0
1414050,17:39:32,17:39:32,3720,9,,,,2326.59,0
1414050,17:39:53,17:39:53,3721,10,,,,2480.83,0
1414050,17:40:27,17:40:27,3722,11,,,,2743.19,0
1414050,17:41:10,17:41:10,3723,12,,,,3058.94,0
1414050,17:41:31,17:41:31,3724,13,,,,3204.8,0
1414050,17:42:14,17:42:14,3725,14,,,,3505.45,0
1414050,17:42:55,17:42:55,3726,15,,,,3803.26,0
1414050,17:43:13,17:43:13,3727,16,,,,3943.67,0
1414050,17:44:08,17:44:08,3728,17,,,,4381.03,0
1414050,17:44:44,17:44:44,3729,18,,,,4676.48,0
1414050,17:45:07,17:45:07,3730,19,,,,4860.53,0
1414050,17:45:29,17:45:29,3731,20,,,,5037.36,0
1414050,17:45:57,17:45:57,3732,21,,,,5250.15,0
1414050,17:46:35,17:46:35,3733,22,,,,5558.04,0
1414050,17:47:19,17:47:19,7003,23,,,,5903.36,0
1414050,17:48:00,17:48:00,7004,24,,,,6249.37,
1414050,17:49:42,17:49:42,7005,25,,,,6993.42,0
1414050,17:50:07,17:50:07,7006,26,,,,7196.5,0
1414050,17:50:34,17:50:34,7007,27,,,,7403.4,0
1414050,17:51:11,17:51:11,7008,28,,,,7737.34,0
1414050,17:51:46,17:51:46,7009,29,,,,8017.61,0
1414050,17:52:19,17:52:19,7010,30,,,,8291.12,0
1414050,17:53:38,17:53:38,7011,31,,,,8954.28,0
1414050,17:54:01,17:54:01,7012,32,,,,9148.98,0
1414050,17:54:31,17:54:31,7013,33,,,,9373.82,0
1414050,17:55:01,17:55:01,7014,34,,,,9608.54,0
1414050,17:55:41,17:55:41,7015,35,,,,9896.99,0
1414050,17:56:20,17:56:20,7016,36,,,,10188.34,0
1414050,17:57:05,17:57:05,7017,37,,,,10475.62,0
1414050,17:57:35,17:57:35,7018,38,,,,10667.33,0
1414050,17:58:15,17:58:15,7019,39,,,,10984.61,0
1414050,17:58:42,17:58:42,7020,40,,,,11194.02,0
1414050,17:59:05,17:59:05,197,41,,,,11356.69,0
1414050,18:01:00,18:01:00,10015,42,,1,,12157.87,
1414060,17:35:00,17:35:00,3712,1,,,1,0,
1414060,17:35:38,17:35:38,3713,2,,,,308.67,0
1414060,17:36:15,17:36:15,3714,3,,,,647.55,0
1414060,17:37:11,17:37:11,3715,4,,,,1251.75,0
1414060,17:37:36,17:37:36,3716,5,,,,1430.02,0
1414060,17:38:15,17:38:15,3717,6,,,,1729.09,0
1414060,17:38:42,17:38:42,3718,7,,,,1942.69,0
1414060,17:39:10,17:39:10,3719,8,,,,2165.64,0
1414060,17:39:32,17:39:32,3720,9,,,,2326.59,0
1414060,17:39:53,17:39:53,3721,10,,,,2480.83,0
1414060,17:40:27,17:40:27,3722,11,,,,2743.19,0
1414060,17:41:10,17:41:10,3723,12,,,,3058.94,0
1414060,17:41:31,17:41:31,3724,13,,,,3204.8,0
1414060,17:42:14,17:42:14,3725,14,,,,3505.45,0
1414060,17:42:55,17:42:55,3726,15,,,,3803.26,0
1414060,17:43:13,17:43:13,3727,16,,,,3943.67,0
1414060,17:44:08,17:44:08,3728,17,,,,4381.03,0
1414060,17:44:44,17:44:44,3729,18,,,,4676.48,0
1414060,17:45:07,17:45:07,3730,19,,,,4860.53,0
1414060,17:45:29,17:45:29,3731,20,,,,5037.36,0
1414060,17:45:57,17:45:57,3732,21,,,,5250.15,0
1414060,17:46:35,17:46:35,3733,22,,,,5558.04,0
1414060,17:47:19,17:47:19,7003,23,,,,5903.36,0
1414060,17:48:00,17:48:00,7004,24,,,,6249.37,
1414060,17:49:42,17:49:42,7005,25,,,,6993.42,0
1414060,17:50:07,17:50:07,7006,26,,,,7196.5,0
1414060,17:50:34,17:50:34,7007,27,,,,7403.4,0
1414060,17:51:11,17:51:11,7008,28,,,,7737.34,0
1414060,17:51:46,17:51:46,7009,29,,,,8017.61,0
1414060,17:52:19,17:52:19,7010,30,,,,8291.12,0
1414060,17:53:38,17:53:38,7011,31,,,,8954.28,0
1414060,17:54:01,17:54:01,7012,32,,,,9148.98,0
1414060,17:54:31,17:54:31,7013,33,,,,9373.82,0
1414060,17:55:01,17:55:01,7014,34,,,,9608.54,0
1414060,17:55:41,17:55:41,7015,35,,,,9896.99,0
1414060,17:56:20,17:56:20,7016,36,,,,10188.34,0
1414060,17:57:05,17:57:05,7017,37,,,,10475.62,0
1414060,17:57:35,17:57:35,7018,38,,,,10667.33,0
1414060,17:58:15,17:58:15,7019,39,,,,10984.61,0
1414060,17:58:42,17:58:42,7020,40,,,,11194.02,0
1414060,17:59:05,17:59:05,197,41,,,,11356.69,0
1414060,18:01:00,18:01:00,10015,42,,1,,12157.87,
15171020,17:00:00,17:00:00,3712,1,,,1,0,
15171020,17:00:41,17:00:41,3713,2,,,,308.67,0
15171020,17:01:20,17:01:20,3714,3,,,,647.55,0
15171020,17:02:22,17:02:22,3715,4,,,,1251.75,0
15171020,17:02:48,17:02:48,3716,5,,,,1430.02,0
15171020,17:03:30,17:03:30,3717,6,,,,1729.09,0
15171020,17:04:00,17:04:00,3718,7,,,,1942.69,0
15171020,17:04:29,17:04:29,3719,8,,,,2165.64,0
15171020,17:04:53,17:04:53,3720,9,,,,2326.59,0
15171020,17:05:15,17:05:15,3721,10,,,,2480.83,0
15171020,17:05:52,17:05:52,3722,11,,,,2743.19,0
15171020,17:06:39,17:06:39,3723,12,,,,3058.94,0
15171020,17:07:01,17:07:01,3724,13,,,,3204.8,0
15171020,17:07:47,17:07:47,3725,14,,,,3505.45,0
15171020,17:08:31,17:08:31,3726,15,,,,3803.26,0
15171020,17:08:51,17:08:51,3727,16,,,,3943.67,0
15171020,17:09:50,17:09:50,3728,17,,,,4381.03,0
15171020,17:10:29,17:10:29,3729,18,,,,4676.48,0
15171020,17:10:53,17:10:53,3730,19,,,,4860.53,0
15171020,17:11:18,17:11:18,3731,20,,,,5037.36,0
15171020,17:11:47,17:11:47,3732,21,,,,5250.15,0
15171020,17:12:29,17:12:29,3733,22,,,,5558.04,0
15171020,17:13:15,17:13:15,7003,23,,,,5903.36,0
15171020,17:14:00,17:14:00,7004,24,,,,6249.37,
15171020,17:15:42,17:15:42,7005,25,,,,6993.42,0
15171020,17:16:07,17:16:07,7006,26,,,,7196.5,0
15171020,17:16:34,17:16:34,7007,27,,,,7403.4,0
15171020,17:17:11,17:17:11,7008,28,,,,7737.34,0
15171020,17:17:46,17:17:46,7009,29,,,,8017.61,0
15171020,17:18:19,17:18:19,7010,30,,,,8291.12,0
15171020,17:19:38,17:19:38,7011,31,,,,8954.28,0
15171020,17:20:01,17:20:01,7012,32,,,,9148.98,0
15171020,17:20:31,17:20:31,7013,33,,,,9373.82,0
15171020,17:21:01,17:21:01,7014,34,,,,9608.54,0
15171020,17:21:41,17:21:41,7015,35,,,,9896.99,0
15171020,17:22:20,17:22:20,7016,36,,,,10188.34,0
15171020,17:23:05,17:23:05,7017,37,,,,10475.62,0
15171020,17:23:35,17:23:35,7018,38,,,,10667.33,0
15171020,17:24:15,17:24:15,7019,39,,,,10984.61,0
15171020,17:24:42,17:24:42,7020,40,,,,11194.02,0
15171020,17:25:05,17:25:05,197,41,,,,11356.69,0
15171020,17:27:00,17:27:00,10015,42,,1,,12157.87,
15171030,17:00:00,17:00:00,3712,1,,,1,0,
15171030,17:00:41,17:00:41,3713,2,,,,308.67,0
15171030,17:01:20,17:01:20,3714,3,,,,647.55,0
15171030,17:02:22,17:02:22,3715,4,,,,1251.75,0
15171030,17:02:48,17:02:48,3716,5,,,,1430.02,0
15171030,17:03:30,17:03:30,3717,6,,,,1729.09,0
15171030,17:04:00,17:04:00,3718,7,,,,1942.69,0
15171030,17:04:29,17:04:29,3719,8,,,,2165.64,0
15171030,17:04:53,17:04:53,3720,9,,,,2326.59,0
15171030,17:05:15,17:05:15,3721,10,,,,2480.83,0
15171030,17:05:52,17:05:52,3722,11,,,,2743.19,0
15171030,17:06:39,17:06:39,3723,12,,,,3058.94,0
15171030,17:07:01,17:07:01,3724,13,,,,3204.8,0
15171030,17:07:47,17:07:47,3725,14,,,,3505.45,0
15171030,17:08:31,17:08:31,3726,15,,,,3803.26,0
15171030,17:08:51,17:08:51,3727,16,,,,3943.67,0
15171030,17:09:50,17:09:50,3728,17,,,,4381.03,0
15171030,17:10:29,17:10:29,3729,18,,,,4676.48,0
15171030,17:10:53,17:10:53,3730,19,,,,4860.53,0
15171030,17:11:18,17:11:18,3731,20,,,,5037.36,0
15171030,17:11:47,17:11:47,3732,21,,,,5250.15,0
15171030,17:12:29,17:12:29,3733,22,,,,5558.04,0
15171030,17:13:15,17:13:15,7003,23,,,,5903.36,0
15171030,17:14:00,17:14:00,7004,24,,,,6249.37,
15171030,17:15:42,17:15:42,7005,25,,,,6993.42,0
15171030,17:16:07,17:16:07,7006,26,,,,7196.5,0
15171030,17:16:34,17:16:34,7007,27,,,,7403.4,0
15171030,17:17:11,17:17:11,7008,28,,,,7737.34,0
15171030,17:17:46,17:17:46,7009,29,,,,8017.61,0
15171030,17:18:19,17:18:19,7010,30,,,,8291.12,0
15171030,17:19:38,17:19:38,7011,31,,,,8954.28,0
15171030,17:20:01,17:20:01,7012,32,,,,9148.98,0
15171030,17:20:31,17:20:31,7013,33,,,,9373.82,0
15171030,17:21:01,17:21:01,7014,34,,,,9608.54,0
15171030,17:21:41,17:21:41,7015,35,,,,9896.99,0
15171030,17:22:20,17:22:20,7016,36,,,,10188.34,0
15171030,17:23:05,17:23:05,7017,37,,,,10475.62,0
15171030,17:23:35,17:23:35,7018,38,,,,10667.33,0
15171030,17:24:15,17:24:15,7019,39,,,,10984.61,0
15171030,17:24:42,17:24:42,7020,40,,,,11194.02,0
15171030,17:25:05,17:25:05,197,41,,,,11356.69,0
15171030,17:27:00,17:27:00,10015,42,,1,,12157.87,
15171040,17:00:00,17:00:00,3712,1,,,1,0,
15171040,17:00:41,17:00:41,3713,2,,,,308.67,0
15171040,17:01:20,17:01:20,3714,3,,,,647.55,0
15171040,17:02:22,17:02:22,3715,4,,,,1251.75,0
15171040,17:02:48,17:02:48,3716,5,,,,1430.02,0
15171040,17:03:30,17:03:30,3717,6,,,,1729.09,0
15171040,17:04:00,17:04:00,3718,7,,,,1942.69,0
15171040,17:04:29,17:04:29,3719,8,,,,2165.64,0
15171040,17:04:53,17:04:53,3720,9,,,,2326.59,0
15171040,17:05:15,17:05:15,3721,10,,,,2480.83,0
15171040,17:05:52,17:05:52,3722,11,,,,2743.19,0
15171040,17:06:39,17:06:39,3723,12,,,,3058.94,0
15171040,17:07:01,17:07:01,3724,13,,,,3204.8,0
15171040,17:07:47,17:07:47,3725,14,,,,3505.45,0
15171040,17:08:31,17:08:31,3726,15,,,,3803.26,0
15171040,17:08:51,17:08:51,3727,16,,,,3943.67,0
15171040,17:09:50,17:09:50,3728,17,,,,4381.03,0
15171040,17:10:29,17:10:29,3729,18,,,,4676.48,0
15171040,17:10:53,17:10:53,3730,19,,,,4860.53,0
15171040,17:11:18,17:11:18,3731,20,,,,5037.36,0
15171040,17:11:47,17:11:47,3732,21,,,,5250.15,0
15171040,17:12:29,17:12:29,3733,22,,,,5558.04,0
15171040,17:13:15,17:13:15,7003,23,,,,5903.36,0
15171040,17:14:00,17:14:00,7004,24,,,,6249.37,
15171040,17:15:42,17:15:42,7005,25,,,,6993.42,0
15171040,17:16:07,17:16:07,7006,26,,,,7196.5,0
15171040,17:16:34,17:16:34,7007,27,,,,7403.4,0
15171040,17:17:11,17:17:11,7008,28,,,,7737.34,0
15171040,17:17:46,17:17:46,7009,29,,,,8017.61,0
15171040,17:18:19,17:18:19,7010,30,,,,8291.12,0
15171040,17:19:38,17:19:38,7011,31,,,,8954.28,0
15171040,17:20:01,17:20:01,7012,32,,,,9148.98,0
15171040,17:20:31,17:20:31,7013,33,,,,9373.82,0
15171040,17:21:01,17:21:01,7014,34,,,,9608.54,0
15171040,17:21:41,17:21:41,7015,35,,,,9896.99,0
15171040,17:22:20,17:22:20,7016,36,,,,10188.34,0
15171040,17:23:05,17:23:05,7017,37,,,,10475.62,0
15171040,17:23:35,17:23:35,7018,38,,,,10667.33,0
15171040,17:24:15,17:24:15,7019,39,,,,10984.61,0
15171040,17:24:42,17:24:42,7020,40,,,,11194.02,0
15171040,17:25:05,17:25:05,197,41,,,,11356.69,0
15171040,17:27:00,17:27:00,10015,42,,1,,12157.87,
15171050,17:00:00,17:00:00,3712,1,,,1,0,
15171050,17:00:41,17:00:41,3713,2,,,,308.67,0
15171050,17:01:20,17:01:20,3714,3,,,,647.55,0
15171050,17:02:22,17:02:22,3715,4,,,,1251.75,0
15171050,17:02:48,17:02:48,3716,5,,,,1430.02,0
15171050,17:03:30,17:03:30,3717,6,,,,1729.09,0
15171050,17:04:00,17:04:00,3718,7,,,,1942.69,0
15171050,17:04:29,17:04:29,3719,8,,,,2165.64,0
15171050,17:04:53,17:04:53,3720,9,,,,2326.59,0
15171050,17:05:15,17:05:15,3721,10,,,,2480.83,0
15171050,17:05:52,17:05:52,3722,11,,,,2743.19,0
15171050,17:06:39,17:06:39,3723,12,,,,3058.94,0
15171050,17:07:01,17:07:01,3724,13,,,,3204.8,0
15171050,17:07:47,17:07:47,3725,14,,,,3505.45,0
15171050,17:08:31,17:08:31,3726,15,,,,3803.26,0
15171050,17:08:51,17:08:51,3727,16,,,,3943.67,0
15171050,17:09:50,17:09:50,3728,17,,,,4381.03,0
15171050,17:10:29,17:10:29,3729,18,,,,4676.48,0
15171050,17:10:53,17:10:53,3730,19,,,,4860.53,0
15171050,17:11:18,17:11:18,3731,20,,,,5037.36,0
15171050,17:11:47,17:11:47,3732,21,,,,5250.15,0
15171050,17:12:29,17:12:29,3733,22,,,,5558.04,0
15171050,17:13:15,17:13:15,7003,23,,,,5903.36,0
15171050,17:14:00,17:14:00,7004,24,,,,6249.37,
15171050,17:15:42,17:15:42,7005,25,,,,6993.42,0
15171050,17:16:07,17:16:07,7006,26,,,,7196.5,0
15171050,17:16:34,17:16:34,7007,27,,,,7403.4,0
15171050,17:17:11,17:17:11,7008,28,,,,7737.34,0
15171050,17:17:46,17:17:46,7009,29,,,,8017.61,0
15171050,17:18:19,17:18:19,7010,30,,,,8291.12,0
15171050,17:19:38,17:19:38,7011,31,,,,8954.28,0
15171050,17:20:01,17:20:01,7012,32,,,,9148.98,0
15171050,17:20:31,17:20:31,7013,33,,,,9373.82,0
15171050,17:21:01,17:21:01,7014,34,,,,9608.54,0
15171050,17:21:41,17:21:41,7015,35,,,,9896.99,0
15171050,17:22:20,17:22:20,7016,36,,,,10188.34,0
15171050,17:23:05,17:23:05,7017,37,,,,10475.62,0
15171050,17:23:35,17:23:35,7018,38,,,,10667.33,0
15171050,17:24:15,17:24:15,7019,39,,,,10984.61,0
15171050,17:24:42,17:24:42,7020,40,,,,11194.02,0
15171050,17:25:05,17:25:05,197,41,,,,11356.69,0
15171050,17:27:00,17:27:00,10015,42,,1,,12157.87,
15171060,17:00:00,17:00:00,3712,1,,,1,0,
15171060,17:00:41,17:00:41,3713,2,,,,308.67,0
15171060,17:01:20,17:01:20,3714,3,,,,647.55,0
15171060,17:02:22,17:02:22,3715,4,,,,1251.75,0
15171060,17:02:48,17:02:48,3716,5,,,,1430.02,0
15171060,17:03:30,17:03:30,3717,6,,,,1729.09,0
15171060,17:04:00,17:04:00,3718,7,,,,1942.69,0
15171060,17:04:29,17:04:29,3719,8,,,,2165.64,0
15171060,17:04:53,17:04:53,3720,9,,,,2326.59,0
15171060,17:05:15,17:05:15,3721,10,,,,2480.83,0
15171060,17:05:52,17:05:52,3722,11,,,,2743.19,0
15171060,17:06:39,17:06:39,3723,12,,,,3058.94,0
15171060,17:07:01,17:07:01,3724,13,,,,3204.8,0
15171060,17:07:47,17:07:47,3725,14,,,,3505.45,0
15171060,17:08:31,17:08:31,3726,15,,,,3803.26,0
15171060,17:08:51,17:08:51,3727,16,,,,3943.67,0
15171060,17:09:50,17:09:50,3728,17,,,,4381.03,0
15171060,17:10:29,17:10:29,3729,18,,,,4676.48,0
15171060,17:10:53,17:10:53,3730,19,,,,4860.53,0
15171060,17:11:18,17:11:18,3731,20,,,,5037.36,0
15171060,17:11:47,17:11:47,3732,21,,,,5250.15,0
15171060,17:12:29,17:12:29,3733,22,,,,5558.04,0
15171060,17:13:15,17:13:15,7003,23,,,,5903.36,0
15171060,17:14:00,17:14:00,7004,24,,,,6249.37,
15171060,17:15:42,17:15:42,7005,25,,,,6993.42,0
15171060,17:16:07,17:16:07,7006,26,,,,7196.5,0
15171060,17:16:34,17:16:34,7007,27,,,,7403.4,0
15171060,17:17:11,17:17:11,7008,28,,,,7737.34,0
15171060,17:17:46,17:17:46,7009,29,,,,8017.61,0
15171060,17:18:19,17:18:19,7010,30,,,,8291.12,0
15171060,17:19:38,17:19:38,7011,31,,,,8954.28,0
15171060,17:20:01,17:20:01,7012,32,,,,9148.98,0
15171060,17:20:31,17:20:31,7013,33,,,,9373.82,0
15171060,17:21:01,17:21:01,7014,34,,,,9608.54,0
15171060,17:21:41,17:21:41,7015,35,,,,9896.99,0
15171060,17:22:20,17:22:20,7016,36,,,,10188.34,0
15171060,17:23:05,17:23:05,7017,37,,,,10475.62,0
15171060,17:23:35,17:23:35,7018,38,,,,10667.33,0
15171060,17:24:15,17:24:15,7019,39,,,,10984.61,0
15171060,17:24:42,17:24:42,7020,40,,,,11194.02,0
15171060,17:25:05,17:25:05,197,41,,,,11356.69,0
15171060,17:27:00,17:27:00,10015,42,,1,,12157.87,
17825090,15:05:00,15:05:00,3712,1,,,1,0,
17825090,15:05:41,15:05:41,3713,2,,,,308.67,0
17825090,15:06:20,15:06:20,3714,3,,,,647.55,0
17825090,15:07:22,15:07:22,3715,4,,,,1251.75,0
17825090,15:07:48,15:07:48,3716,5,,,,1430.02,0
17825090,15:08:30,15:08:30,3717,6,,,,1729.09,0
17825090,15:09:00,15:09:00,3718,7,,,,1942.69,0
17825090,15:09:29,15:09:29,3719,8,,,,2165.64,0
17825090,15:09:53,15:09:53,3720,9,,,,2326.59,0
17825090,15:10:15,15:10:15,3721,10,,,,2480.83,0
17825090,15:10:52,15:10:52,3722,11,,,,2743.19,0
17825090,15:11:39,15:11:39,3723,12,,,,3058.94,0
17825090,15:12:01,15:12:01,3724,13,,,,3204.8,0
17825090,15:12:47,15:12:47,3725,14,,,,3505.45,0
17825090,15:13:31,15:13:31,3726,15,,,,3803.26,0
17825090,15:13:51,15:13:51,3727,16,,,,3943.67,0
17825090,15:14:50,15:14:50,3728,17,,,,4381.03,0
17825090,15:15:29,15:15:29,3729,18,,,,4676.48,0
17825090,15:15:53,15:15:53,3730,19,,,,4860.53,0
17825090,15:16:18,15:16:18,3731,20,,,,5037.36,0
17825090,15:16:47,15:16:47,3732,21,,,,5250.15,0
17825090,15:17:29,15:17:29,3733,22,,,,5558.04,0
17825090,15:18:15,15:18:15,7003,23,,,,5903.36,0
17825090,15:19:00,15:19:00,7004,24,,,,6249.37,
17825090,15:20:42,15:20:42,7005,25,,,,6993.42,0
17825090,15:21:07,15:21:07,7006,26,,,,7196.5,0
17825090,15:21:34,15:21:34,7007,27,,,,7403.4,0
17825090,15:22:11,15:22:11,7008,28,,,,7737.34,0
17825090,15:22:46,15:22:46,7009,29,,,,8017.61,0
17825090,15:23:19,15:23:19,7010,30,,,,8291.12,0
17825090,15:24:38,15:24:38,7011,31,,,,8954.28,0
17825090,15:25:01,15:25:01,7012,32,,,,9148.98,0
17825090,15:25:31,15:25:31,7013,33,,,,9373.82,0
17825090,15:26:01,15:26:01,7014,34,,,,9608.54,0
17825090,15:26:41,15:26:41,7015,35,,,,9896.99,0
17825090,15:27:20,15:27:20,7016,36,,,,10188.34,0
17825090,15:28:05,15:28:05,7017,37,,,,10475.62,0
17825090,15:28:35,15:28:35,7018,38,,,,10667.33,0
17825090,15:29:15,15:29:15,7019,39,,,,10984.61,0
17825090,15:29:42,15:29:42,7020,40,,,,11194.02,0
17825090,15:30:05,15:30:05,197,41,,,,11356.69,0
17825090,15:32:00,15:32:00,10015,42,,1,,12157.87,
19527020,16:35:00,16:35:00,3712,1,,,1,0,
19527020,16:35:41,16:35:41,3713,2,,,,308.67,0
19527020,16:36:20,16:36:20,3714,3,,,,647.55,0
19527020,16:37:22,16:37:22,3715,4,,,,1251.75,0
19527020,16:37:48,16:37:48,3716,5,,,,1430.02,0
19527020,16:38:30,16:38:30,3717,6,,,,1729.09,0
19527020,16:39:00,16:39:00,3718,7,,,,1942.69,0
19527020,16:39:29,16:39:29,3719,8,,,,2165.64,0
19527020,16:39:53,16:39:53,3720,9,,,,2326.59,0
19527020,16:40:15,16:40:15,3721,10,,,,2480.83,0
19527020,16:40:52,16:40:52,3722,11,,,,2743.19,0
19527020,16:41:39,16:41:39,3723,12,,,,3058.94,0
19527020,16:42:01,16:42:01,3724,13,,,,3204.8,0
19527020,16:42:47,16:42:47,3725,14,,,,3505.45,0
19527020,16:43:31,16:43:31,3726,15,,,,3803.26,0
19527020,16:43:51,16:43:51,3727,16,,,,3943.67,0
19527020,16:44:50,16:44:50,3728,17,,,,4381.03,0
19527020,16:45:29,16:45:29,3729,18,,,,4676.48,0
19527020,16:45:53,16:45:53,3730,19,,,,4860.53,0
19527020,16:46:18,16:46:18,3731,20,,,,5037.36,0
19527020,16:46:47,16:46:47,3732,21,,,,5250.15,0
19527020,16:47:29,16:47:29,3733,22,,,,5558.04,0
19527020,16:48:15,16:48:15,7003,23,,,,5903.36,0
19527020,16:49:00,16:49:00,7004,24,,,,6249.37,
19527020,16:50:50,16:50:50,7005,25,,,,6993.42,0
19527020,16:51:16,16:51:16,7006,26,,,,7196.5,0
19527020,16:51:46,16:51:46,7007,27,,,,7403.4,0
19527020,16:52:26,16:52:26,7008,28,,,,7737.34,0
19527020,16:53:04,16:53:04,7009,29,,,,8017.61,0
19527020,16:53:39,16:53:39,7010,30,,,,8291.12,0
19527020,16:55:04,16:55:04,7011,31,,,,8954.28,0
19527020,16:55:29,16:55:29,7012,32,,,,9148.98,0
19527020,16:56:01,16:56:01,7013,33,,,,9373.82,0
19527020,16:56:33,16:56:33,7014,34,,,,9608.54,0
19527020,16:57:16,16:57:16,7015,35,,,,9896.99,0
19527020,16:57:59,16:57:59,7016,36,,,,10188.34,0
19527020,16:58:47,16:58:47,7017,37,,,,10475.62,0
19527020,16:59:19,16:59:19,7018,38,,,,10667.33,0
19527020,17:00:02,17:00:02,7019,39,,,,10984.61,0
19527020,17:00:32,17:00:32,7020,40,,,,11194.02,0
19527020,17:00:56,17:00:56,197,41,,,,11356.69,0
19527020,17:03:00,17:03:00,10015,42,,1,,12157.87,
19527030,16:35:00,16:35:00,3712,1,,,1,0,
19527030,16:35:41,16:35:41,3713,2,,,,308.67,0
19527030,16:36:20,16:36:20,3714,3,,,,647.55,0
19527030,16:37:22,16:37:22,3715,4,,,,1251.75,0
19527030,16:37:48,16:37:48,3716,5,,,,1430.02,0
19527030,16:38:30,16:38:30,3717,6,,,,1729.09,0
19527030,16:39:00,16:39:00,3718,7,,,,1942.69,0
19527030,16:39:29,16:39:29,3719,8,,,,2165.64,0
19527030,16:39:53,16:39:53,3720,9,,,,2326.59,0
19527030,16:40:15,16:40:15,3721,10,,,,2480.83,0
19527030,16:40:52,16:40:52,3722,11,,,,2743.19,0
19527030,16:41:39,16:41:39,3723,12,,,,3058.94,0
19527030,16:42:01,16:42:01,3724,13,,,,3204.8,0
19527030,16:42:47,16:42:47,3725,14,,,,3505.45,0
19527030,16:43:31,16:43:31,3726,15,,,,3803.26,0
19527030,16:43:51,16:43:51,3727,16,,,,3943.67,0
19527030,16:44:50,16:44:50,3728,17,,,,4381.03,0
19527030,16:45:29,16:45:29,3729,18,,,,4676.48,0
19527030,16:45:53,16:45:53,3730,19,,,,4860.53,0
19527030,16:46:18,16:46:18,3731,20,,,,5037.36,0
19527030,16:46:47,16:46:47,3732,21,,,,5250.15,0
19527030,16:47:29,16:47:29,3733,22,,,,5558.04,0
19527030,16:48:15,16:48:15,7003,23,,,,5903.36,0
19527030,16:49:00,16:49:00,7004,24,,,,6249.37,
19527030,16:50:50,16:50:50,7005,25,,,,6993.42,0
19527030,16:51:16,16:51:16,7006,26,,,,7196.5,0
19527030,16:51:46,16:51:46,7007,27,,,,7403.4,0
19527030,16:52:26,16:52:26,7008,28,,,,7737.34,0
19527030,16:53:04,16:53:04,7009,29,,,,8017.61,0
19527030,16:53:39,16:53:39,7010,30,,,,8291.12,0
19527030,16:55:04,16:55:04,7011,31,,,,8954.28,0
19527030,16:55:29,16:55:29,7012,32,,,,9148.98,0
19527030,16:56:01,16:56:01,7013,33,,,,9373.82,0
19527030,16:56:33,16:56:33,7014,34,,,,9608.54,0
19527030,16:57:16,16:57:16,7015,35,,,,9896.99,0
19527030,16:57:59,16:57:59,7016,36,,,,10188.34,0
19527030,16:58:47,16:58:47,7017,37,,,,10475.62,0
19527030,16:59:19,16:59:19,7018,38,,,,10667.33,0
19527030,17:00:02,17:00:02,7019,39,,,,10984.61,0
19527030,17:00:32,17:00:32,7020,40,,,,11194.02,0
19527030,17:00:56,17:00:56,197,41,,,,11356.69,0
19527030,17:03:00,17:03:00,10015,42,,1,,12157.87,
19527040,16:35:00,16:35:00,3712,1,,,1,0,
19527040,16:35:41,16:35:41,3713,2,,,,308.67,0
19527040,16:36:20,16:36:20,3714,3,,,,647.55,0
19527040,16:37:22,16:37:22,3715,4,,,,1251.75,0
19527040,16:37:48,16:37:48,3716,5,,,,1430.02,0
19527040,16:38:30,16:38:30,3717,6,,,,1729.09,0
19527040,16:39:00,16:39:00,3718,7,,,,1942.69,0
19527040,16:39:29,16:39:29,3719,8,,,,2165.64,0
19527040,16:39:53,16:39:53,3720,9,,,,2326.59,0
19527040,16:40:15,16:40:15,3721,10,,,,2480.83,0
19527040,16:40:52,16:40:52,3722,11,,,,2743.19,0
19527040,16:41:39,16:41:39,3723,12,,,,3058.94,0
19527040,16:42:01,16:42:01,3724,13,,,,3204.8,0
19527040,16:42:47,16:42:47,3725,14,,,,3505.45,0
19527040,16:43:31,16:43:31,3726,15,,,,3803.26,0
19527040,16:43:51,16:43:51,3727,16,,,,3943.67,0
19527040,16:44:50,16:44:50,3728,17,,,,4381.03,0
19527040,16:45:29,16:45:29,3729,18,,,,4676.48,0
19527040,16:45:53,16:45:53,3730,19,,,,4860.53,0
19527040,16:46:18,16:46:18,3731,20,,,,5037.36,0
19527040,16:46:47,16:46:47,3732,21,,,,5250.15,0
19527040,16:47:29,16:47:29,3733,22,,,,5558.04,0
19527040,16:48:15,16:48:15,7003,23,,,,5903.36,0
19527040,16:49:00,16:49:00,7004,24,,,,6249.37,
19527040,16:50:50,16:50:50,7005,25,,,,6993.42,0
19527040,16:51:16,16:51:16,7006,26,,,,7196.5,0
19527040,16:51:46,16:51:46,7007,27,,,,7403.4,0
19527040,16:52:26,16:52:26,7008,28,,,,7737.34,0
19527040,16:53:04,16:53:04,7009,29,,,,8017.61,0
19527040,16:53:39,16:53:39,7010,30,,,,8291.12,0
19527040,16:55:04,16:55:04,7011,31,,,,8954.28,0
19527040,16:55:29,16:55:29,7012,32,,,,9148.98,0
19527040,16:56:01,16:56:01,7013,33,,,,9373.82,0
19527040,16:56:33,16:56:33,7014,34,,,,9608.54,0
19527040,16:57:16,16:57:16,7015,35,,,,9896.99,0
19527040,16:57:59,16:57:59,7016,36,,,,10188.34,0
19527040,16:58:47,16:58:47,7017,37,,,,10475.62,0
19527040,16:59:19,16:59:19,7018,38,,,,10667.33,0
19527040,17:00:02,17:00:02,7019,39,,,,10984.61,0
19527040,17:00:32,17:00:32,7020,40,,,,11194.02,0
19527040,17:00:56,17:00:56,197,41,,,,11356.69,0
19527040,17:03:00,17:03:00,10015,42,,1,,12157.87,
19527050,16:35:00,16:35:00,3712,1,,,1,0,
19527050,16:35:41,16:35:41,3713,2,,,,308.67,0
19527050,16:36:20,16:36:20,3714,3,,,,647.55,0
19527050,16:37:22,16:37:22,3715,4,,,,1251.75,0
19527050,16:37:48,16:37:48,3716,5,,,,1430.02,0
19527050,16:38:30,16:38:30,3717,6,,,,1729.09,0
19527050,16:39:00,16:39:00,3718,7,,,,1942.69,0
19527050,16:39:29,16:39:29,3719,8,,,,2165.64,0
19527050,16:39:53,16:39:53,3720,9,,,,2326.59,0
19527050,16:40:15,16:40:15,3721,10,,,,2480.83,0
19527050,16:40:52,16:40:52,3722,11,,,,2743.19,0
19527050,16:41:39,16:41:39,3723,12,,,,3058.94,0
19527050,16:42:01,16:42:01,3724,13,,,,3204.8,0
19527050,16:42:47,16:42:47,3725,14,,,,3505.45,0
19527050,16:43:31,16:43:31,3726,15,,,,3803.26,0
19527050,16:43:51,16:43:51,3727,16,,,,3943.67,0
19527050,16:44:50,16:44:50,3728,17,,,,4381.03,0
19527050,16:45:29,16:45:29,3729,18,,,,4676.48,0
19527050,16:45:53,16:45:53,3730,19,,,,4860.53,0
19527050,16:46:18,16:46:18,3731,20,,,,5037.36,0
19527050,16:46:47,16:46:47,3732,21,,,,5250.15,0
19527050,16:47:29,16:47:29,3733,22,,,,5558.04,0
19527050,16:48:15,16:48:15,7003,23,,,,5903.36,0
19527050,16:49:00,16:49:00,7004,24,,,,6249.37,
19527050,16:50:50,16:50:50,7005,25,,,,6993.42,0
19527050,16:51:16,16:51:16,7006,26,,,,7196.5,0
19527050,16:51:46,16:51:46,7007,27,,,,7403.4,0
19527050,16:52:26,16:52:26,7008,28,,,,7737.34,0
19527050,16:53:04,16:53:04,7009,29,,,,8017.61,0
19527050,16:53:39,16:53:39,7010,30,,,,8291.12,0
19527050,16:55:04,16:55:04,7011,31,,,,8954.28,0
19527050,16:55:29,16:55:29,7012,32,,,,9148.98,0
19527050,16:56:01,16:56:01,7013,33,,,,9373.82,0
19527050,16:56:33,16:56:33,7014,34,,,,9608.54,0
19527050,16:57:16,16:57:16,7015,35,,,,9896.99,0
19527050,16:57:59,16:57:59,7016,36,,,,10188.34,0
19527050,16:58:47,16:58:47,7017,37,,,,10475.62,0
19527050,16:59:19,16:59:19,7018,38,,,,10667.33,0
19527050,17:00:02,17:00:02,7019,39,,,,10984.61,0
19527050,17:00:32,17:00:32,7020,40,,,,11194.02,0
19527050,17:00:56,17:00:56,197,41,,,,11356.69,0
19527050,17:03:00,17:03:00,10015,42,,1,,12157.87,
19527060,16:35:00,16:35:00,3712,1,,,1,0,
19527060,16:35:41,16:35:41,3713,2,,,,308.67,0
19527060,16:36:20,16:36:20,3714,3,,,,647.55,0
19527060,16:37:22,16:37:22,3715,4,,,,1251.75,0
19527060,16:37:48,16:37:48,3716,5,,,,1430.02,0
19527060,16:38:30,16:38:30,3717,6,,,,1729.09,0
19527060,16:39:00,16:39:00,3718,7,,,,1942.69,0
19527060,16:39:29,16:39:29,3719,8,,,,2165.64,0
19527060,16:39:53,16:39:53,3720,9,,,,2326.59,0
19527060,16:40:15,16:40:15,3721,10,,,,2480.83,0
19527060,16:40:52,16:40:52,3722,11,,,,2743.19,0
19527060,16:41:39,16:41:39,3723,12,,,,3058.94,0
19527060,16:42:01,16:42:01,3724,13,,,,3204.8,0
19527060,16:42:47,16:42:47,3725,14,,,,3505.45,0
19527060,16:43:31,16:43:31,3726,15,,,,3803.26,0
19527060,16:43:51,16:43:51,3727,16,,,,3943.67,0
19527060,16:44:50,16:44:50,3728,17,,,,4381.03,0
19527060,16:45:29,16:45:29,3729,18,,,,4676.48,0
19527060,16:45:53,16:45:53,3730,19,,,,4860.53,0
19527060,16:46:18,16:46:18,3731,20,,,,5037.36,0
19527060,16:46:47,16:46:47,3732,21,,,,5250.15,0
19527060,16:47:29,16:47:29,3733,22,,,,5558.04,0
19527060,16:48:15,16:48:15,7003,23,,,,5903.36,0
19527060,16:49:00,16:49:00,7004,24,,,,6249.37,
19527060,16:50:50,16:50:50,7005,25,,,,6993.42,0
19527060,16:51:16,16:51:16,7006,26,,,,7196.5,0
19527060,16:51:46,16:51:46,7007,27,,,,7403.4,0
19527060,16:52:26,16:52:26,7008,28,,,,7737.34,0
19527060,16:53:04,16:53:04,7009,29,,,,8017.61,0
19527060,16:53:39,16:53:39,7010,30,,,,8291.12,0
19527060,16:55:04,16:55:04,7011,31,,,,8954.28,0
19527060,16:55:29,16:55:29,7012,32,,,,9148.98,0
19527060,16:56:01,16:56:01,7013,33,,,,9373.82,0
19527060,16:56:33,16:56:33,7014,34,,,,9608.54,0
19527060,16:57:16,16:57:16,7015,35,,,,9896.99,0
19527060,16:57:59,16:57:59,7016,36,,,,10188.34,0
19527060,16:58:47,16:58:47,7017,37,,,,10475.62,0
19527060,16:59:19,16:59:19,7018,38,,,,10667.33,0
19527060,17:00:02,17:00:02,7019,39,,,,10984.61,0
19527060,17:00:32,17:00:32,7020,40,,,,11194.02,0
19527060,17:00:56,17:00:56,197,41,,,,11356.69,0
19527060,17:03:00,17:03:00,10015,42,,1,,12157.87,
20414090,17:55:00,17:55:00,3712,1,,,1,0,
20414090,17:55:38,17:55:38,3713,2,,,,308.67,0
20414090,17:56:15,17:56:15,3714,3,,,,647.55,0
20414090,17:57:11,17:57:11,3715,4,,,,1251.75,0
20414090,17:57:36,17:57:36,3716,5,,,,1430.02,0
20414090,17:58:15,17:58:15,3717,6,,,,1729.09,0
20414090,17:58:42,17:58:42,3718,7,,,,1942.69,0
20414090,17:59:10,17:59:10,3719,8,,,,2165.64,0
20414090,17:59:32,17:59:32,3720,9,,,,2326.59,0
20414090,17:59:53,17:59:53,3721,10,,,,2480.83,0
20414090,18:00:27,18:00:27,3722,11,,,,2743.19,0
20414090,18:01:10,18:01:10,3723,12,,,,3058.94,0
20414090,18:01:31,18:01:31,3724,13,,,,3204.8,0
20414090,18:02:14,18:02:14,3725,14,,,,3505.45,0
20414090,18:02:55,18:02:55,3726,15,,,,3803.26,0
20414090,18:03:13,18:03:13,3727,16,,,,3943.67,0
20414090,18:04:08,18:04:08,3728,17,,,,4381.03,0
20414090,18:04:44,18:04:44,3729,18,,,,4676.48,0
20414090,18:05:07,18:05:07,3730,19,,,,4860.53,0
20414090,18:05:29,18:05:29,3731,20,,,,5037.36,0
20414090,18:05:57,18:05:57,3732,21,,,,5250.15,0
20414090,18:06:35,18:06:35,3733,22,,,,5558.04,0
20414090,18:07:19,18:07:19,7003,23,,,,5903.36,0
20414090,18:08:00,18:08:00,7004,24,,,,6249.37,
20414090,18:09:26,18:09:26,7005,25,,,,6993.42,0
20414090,18:09:47,18:09:47,7006,26,,,,7196.5,0
20414090,18:10:10,18:10:10,7007,27,,,,7403.4,0
20414090,18:10:42,18:10:42,7008,28,,,,7737.34,0
20414090,18:11:11,18:11:11,7009,29,,,,8017.61,0
20414090,18:11:39,18:11:39,7010,30,,,,8291.12,0
20414090,18:12:46,18:12:46,7011,31,,,,8954.28,0
20414090,18:13:05,18:13:05,7012,32,,,,9148.98,0
20414090,18:13:31,18:13:31,7013,33,,,,9373.82,0
20414090,18:13:56,18:13:56,7014,34,,,,9608.54,0
20414090,18:14:30,18:14:30,7015,35,,,,9896.99,0
20414090,18:15:03,18:15:03,7016,36,,,,10188.34,0
20414090,18:15:41,18:15:41,7017,37,,,,10475.62,0
20414090,18:16:07,18:16:07,7018,38,,,,10667.33,0
20414090,18:16:40,18:16:40,7019,39,,,,10984.61,0
20414090,18:17:04,18:17:04,7020,40,,,,11194.02,0
20414090,18:17:23,18:17:23,197,41,,,,11356.69,0
20414090,18:19:00,18:19:00,10015,42,,1,,12157.87,
21110020,11:55:00,11:55:00,3712,1,,,1,0,
21110020,11:55:41,11:55:41,3713,2,,,,308.67,0
21110020,11:56:20,11:56:20,3714,3,,,,647.55,0
21110020,11:57:22,11:57:22,3715,4,,,,1251.75,0
21110020,11:57:48,11:57:48,3716,5,,,,1430.02,0
21110020,11:58:30,11:58:30,3717,6,,,,1729.09,0
21110020,11:59:00,11:59:00,3718,7,,,,1942.69,0
21110020,11:59:29,11:59:29,3719,8,,,,2165.64,0
21110020,11:59:53,11:59:53,3720,9,,,,2326.59,0
21110020,12:00:15,12:00:15,3721,10,,,,2480.83,0
21110020,12:00:52,12:00:52,3722,11,,,,2743.19,0
21110020,12:01:39,12:01:39,3723,12,,,,3058.94,0
21110020,12:02:01,12:02:01,3724,13,,,,3204.8,0
21110020,12:02:47,12:02:47,3725,14,,,,3505.45,0
21110020,12:03:31,12:03:31,3726,15,,,,3803.26,0
21110020,12:03:51,12:03:51,3727,16,,,,3943.67,0
21110020,12:04:50,12:04:50,3728,17,,,,4381.03,0
21110020,12:05:29,12:05:29,3729,18,,,,4676.48,0
21110020,12:05:53,12:05:53,3730,19,,,,4860.53,0
21110020,12:06:18,12:06:18,3731,20,,,,5037.36,0
21110020,12:06:47,12:06:47,3732,21,,,,5250.15,0
21110020,12:07:29,12:07:29,3733,22,,,,5558.04,0
21110020,12:08:15,12:08:15,7003,23,,,,5903.36,0
21110020,12:09:00,12:09:00,7004,24,,,,6249.37,
21110020,12:10:42,12:10:42,7005,25,,,,6993.42,0
21110020,12:11:07,12:11:07,7006,26,,,,7196.5,0
21110020,12:11:34,12:11:34,7007,27,,,,7403.4,0
21110020,12:12:11,12:12:11,7008,28,,,,7737.34,0
21110020,12:12:46,12:12:46,7009,29,,,,8017.61,0
21110020,12:13:19,12:13:19,7010,30,,,,8291.12,0
21110020,12:14:38,12:14:38,7011,31,,,,8954.28,0
21110020,12:15:01,12:15:01,7012,32,,,,9148.98,0
21110020,12:15:31,12:15:31,7013,33,,,,9373.82,0
21110020,12:16:01,12:16:01,7014,34,,,,9608.54,0
21110020,12:16:41,12:16:41,7015,35,,,,9896.99,0
21110020,12:17:20,12:17:20,7016,36,,,,10188.34,0
21110020,12:18:05,12:18:05,7017,37,,,,10475.62,0
21110020,12:18:35,12:18:35,7018,38,,,,10667.33,0
21110020,12:19:15,12:19:15,7019,39,,,,10984.61,0
21110020,12:19:42,12:19:42,7020,40,,,,11194.02,0
21110020,12:20:05,12:20:05,197,41,,,,11356.69,0
21110020,12:22:00,12:22:00,10015,42,,1,,12157.87,
21110030,11:55:00,11:55:00,3712,1,,,1,0,
21110030,11:55:41,11:55:41,3713,2,,,,308.67,0
21110030,11:56:20,11:56:20,3714,3,,,,647.55,0
21110030,11:57:22,11:57:22,3715,4,,,,1251.75,0
21110030,11:57:48,11:57:48,3716,5,,,,1430.02,0
21110030,11:58:30,11:58:30,3717,6,,,,1729.09,0
21110030,11:59:00,11:59:00,3718,7,,,,1942.69,0
21110030,11:59:29,11:59:29,3719,8,,,,2165.64,0
21110030,11:59:53,11:59:53,3720,9,,,,2326.59,0
21110030,12:00:15,12:00:15,3721,10,,,,2480.83,0
21110030,12:00:52,12:00:52,3722,11,,,,2743.19,0
21110030,12:01:39,12:01:39,3723,12,,,,3058.94,0
21110030,12:02:01,12:02:01,3724,13,,,,3204.8,0
21110030,12:02:47,12:02:47,3725,14,,,,3505.45,0
21110030,12:03:31,12:03:31,3726,15,,,,3803.26,0
21110030,12:03:51,12:03:51,3727,16,,,,3943.67,0
21110030,12:04:50,12:04:50,3728,17,,,,4381.03,0
21110030,12:05:29,12:05:29,3729,18,,,,4676.48,0
21110030,12:05:53,12:05:53,3730,19,,,,4860.53,0
21110030,12:06:18,12:06:18,3731,20,,,,5037.36,0
21110030,12:06:47,12:06:47,3732,21,,,,5250.15,0
21110030,12:07:29,12:07:29,3733,22,,,,5558.04,0
21110030,12:08:15,12:08:15,7003,23,,,,5903.36,0
21110030,12:09:00,12:09:00,7004,24,,,,6249.37,
21110030,12:10:42,12:10:42,7005,25,,,,6993.42,0
21110030,12:11:07,12:11:07,7006,26,,,,7196.5,0
21110030,12:11:34,12:11:34,7007,27,,,,7403.4,0
21110030,12:12:11,12:12:11,7008,28,,,,7737.34,0
21110030,12:12:46,12:12:46,7009,29,,,,8017.61,0
21110030,12:13:19,12:13:19,7010,30,,,,8291.12,0
21110030,12:14:38,12:14:38,7011,31,,,,8954.28,0
21110030,12:15:01,12:15:01,7012,32,,,,9148.98,0
21110030,12:15:31,12:15:31,7013,33,,,,9373.82,0
21110030,12:16:01,12:16:01,7014,34,,,,9608.54,0
21110030,12:16:41,12:16:41,7015,35,,,,9896.99,0
21110030,12:17:20,12:17:20,7016,36,,,,10188.34,0
21110030,12:18:05,12:18:05,7017,37,,,,10475.62,0
21110030,12:18:35,12:18:35,7018,38,,,,10667.33,0
21110030,12:19:15,12:19:15,7019,39,,,,10984.61,0
21110030,12:19:42,12:19:42,7020,40,,,,11194.02,0
21110030,12:20:05,12:20:05,197,41,,,,11356.69,0
21110030,12:22:00,12:22:00,10015,42,,1,,12157.87,
21110040,11:55:00,11:55:00,3712,1,,,1,0,
21110040,11:55:41,11:55:41,3713,2,,,,308.67,0
21110040,11:56:20,11:56:20,3714,3,,,,647.55,0
21110040,11:57:22,11:57:22,3715,4,,,,1251.75,0
21110040,11:57:48,11:57:48,3716,5,,,,1430.02,0
21110040,11:58:30,11:58:30,3717,6,,,,1729.09,0
21110040,11:59:00,11:59:00,3718,7,,,,1942.69,0
21110040,11:59:29,11:59:29,3719,8,,,,2165.64,0
21110040,11:59:53,11:59:53,3720,9,,,,2326.59,0
21110040,12:00:15,12:00:15,3721,10,,,,2480.83,0
21110040,12:00:52,12:00:52,3722,11,,,,2743.19,0
21110040,12:01:39,12:01:39,3723,12,,,,3058.94,0
21110040,12:02:01,12:02:01,3724,13,,,,3204.8,0
21110040,12:02:47,12:02:47,3725,14,,,,3505.45,0
21110040,12:03:31,12:03:31,3726,15,,,,3803.26,0
21110040,12:03:51,12:03:51,3727,16,,,,3943.67,0
21110040,12:04:50,12:04:50,3728,17,,,,4381.03,0
21110040,12:05:29,12:05:29,3729,18,,,,4676.48,0
21110040,12:05:53,12:05:53,3730,19,,,,4860.53,0
21110040,12:06:18,12:06:18,3731,20,,,,5037.36,0
21110040,12:06:47,12:06:47,3732,21,,,,5250.15,0
21110040,12:07:29,12:07:29,3733,22,,,,5558.04,0
21110040,12:08:15,12:08:15,7003,23,,,,5903.36,0
21110040,12:09:00,12:09:00,7004,24,,,,6249.37,
21110040,12:10:42,12:10:42,7005,25,,,,6993.42,0
21110040,12:11:07,12:11:07,7006,26,,,,7196.5,0
21110040,12:11:34,12:11:34,7007,27,,,,7403.4,0
21110040,12:12:11,12:12:11,7008,28,,,,7737.34,0
21110040,12:12:46,12:12:46,7009,29,,,,8017.61,0
21110040,12:13:19,12:13:19,7010,30,,,,8291.12,0
21110040,12:14:38,12:14:38,7011,31,,,,8954.28,0
21110040,12:15:01,12:15:01,7012,32,,,,9148.98,0
21110040,12:15:31,12:15:31,7013,33,,,,9373.82,0
21110040,12:16:01,12:16:01,7014,34,,,,9608.54,0
21110040,12:16:41,12:16:41,7015,35,,,,9896.99,0
21110040,12:17:20,12:17:20,7016,36,,,,10188.34,0
21110040,12:18:05,12:18:05,7017,37,,,,10475.62,0
21110040,12:18:35,12:18:35,7018,38,,,,10667.33,0
21110040,12:19:15,12:19:15,7019,39,,,,10984.61,0
21110040,12:19:42,12:19:42,7020,40,,,,11194.02,0
21110040,12:20:05,12:20:05,197,41,,,,11356.69,0
21110040,12:22:00,12:22:00,10015,42,,1,,12157.87,
21110050,11:55:00,11:55:00,3712,1,,,1,0,
21110050,11:55:41,11:55:41,3713,2,,,,308.67,0
21110050,11:56:20,11:56:20,3714,3,,,,647.55,0
21110050,11:57:22,11:57:22,3715,4,,,,1251.75,0
21110050,11:57:48,11:57:48,3716,5,,,,1430.02,0
21110050,11:58:30,11:58:30,3717,6,,,,1729.09,0
21110050,11:59:00,11:59:00,3718,7,,,,1942.69,0
21110050,11:59:29,11:59:29,3719,8,,,,2165.64,0
21110050,11:59:53,11:59:53,3720,9,,,,2326.59,0
21110050,12:00:15,12:00:15,3721,10,,,,2480.83,0
21110050,12:00:52,12:00:52,3722,11,,,,2743.19,0
21110050,12:01:39,12:01:39,3723,12,,,,3058.94,0
21110050,12:02:01,12:02:01,3724,13,,,,3204.8,0
21110050,12:02:47,12:02:47,3725,14,,,,3505.45,0
21110050,12:03:31,12:03:31,3726,15,,,,3803.26,0
21110050,12:03:51,12:03:51,3727,16,,,,3943.67,0
21110050,12:04:50,12:04:50,3728,17,,,,4381.03,0
21110050,12:05:29,12:05:29,3729,18,,,,4676.48,0
21110050,12:05:53,12:05:53,3730,19,,,,4860.53,0
21110050,12:06:18,12:06:18,3731,20,,,,5037.36,0
21110050,12:06:47,12:06:47,3732,21,,,,5250.15,0
21110050,12:07:29,12:07:29,3733,22,,,,5558.04,0
21110050,12:08:15,12:08:15,7003,23,,,,5903.36,0
21110050,12:09:00,12:09:00,7004,24,,,,6249.37,
21110050,12:10:42,12:10:42,7005,25,,,,6993.42,0
21110050,12:11:07,12:11:07,7006,26,,,,7196.5,0
21110050,12:11:34,12:11:34,7007,27,,,,7403.4,0
21110050,12:12:11,12:12:11,7008,28,,,,7737.34,0
21110050,12:12:46,12:12:46,7009,29,,,,8017.61,0
21110050,12:13:19,12:13:19,7010,30,,,,8291.12,0
21110050,12:14:38,12:14:38,7011,31,,,,8954.28,0
21110050,12:15:01,12:15:01,7012,32,,,,9148.98,0
21110050,12:15:31,12:15:31,7013,33,,,,9373.82,0
21110050,12:16:01,12:16:01,7014,34,,,,9608.54,0
21110050,12:16:41,12:16:41,7015,35,,,,9896.99,0
21110050,12:17:20,12:17:20,7016,36,,,,10188.34,0
21110050,12:18:05,12:18:05,7017,37,,,,10475.62,0
21110050,12:18:35,12:18:35,7018,38,,,,10667.33,0
21110050,12:19:15,12:19:15,7019,39,,,,10984.61,0
21110050,12:19:42,12:19:42,7020,40,,,,11194.02,0
21110050,12:20:05,12:20:05,197,41,,,,11356.69,0
21110050,12:22:00,12:22:00,10015,42,,1,,12157.87,
21110060,11:55:00,11:55:00,3712,1,,,1,0,
21110060,11:55:41,11:55:41,3713,2,,,,308.67,0
21110060,11:56:20,11:56:20,3714,3,,,,647.55,0
21110060,11:57:22,11:57:22,3715,4,,,,1251.75,0
21110060,11:57:48,11:57:48,3716,5,,,,1430.02,0
21110060,11:58:30,11:58:30,3717,6,,,,1729.09,0
21110060,11:59:00,11:59:00,3718,7,,,,1942.69,0
21110060,11:59:29,11:59:29,3719,8,,,,2165.64,0
21110060,11:59:53,11:59:53,3720,9,,,,2326.59,0
21110060,12:00:15,12:00:15,3721,10,,,,2480.83,0
21110060,12:00:52,12:00:52,3722,11,,,,2743.19,0
21110060,12:01:39,12:01:39,3723,12,,,,3058.94,0
21110060,12:02:01,12:02:01,3724,13,,,,3204.8,0
21110060,12:02:47,12:02:47,3725,14,,,,3505.45,0
21110060,12:03:31,12:03:31,3726,15,,,,3803.26,0
21110060,12:03:51,12:03:51,3727,16,,,,3943.67,0
21110060,12:04:50,12:04:50,3728,17,,,,4381.03,0
21110060,12:05:29,12:05:29,3729,18,,,,4676.48,0
21110060,12:05:53,12:05:53,3730,19,,,,4860.53,0
21110060,12:06:18,12:06:18,3731,20,,,,5037.36,0
21110060,12:06:47,12:06:47,3732,21,,,,5250.15,0
21110060,12:07:29,12:07:29,3733,22,,,,5558.04,0
21110060,12:08:15,12:08:15,7003,23,,,,5903.36,0
21110060,12:09:00,12:09:00,7004,24,,,,6249.37,
21110060,12:10:42,12:10:42,7005,25,,,,6993.42,0
21110060,12:11:07,12:11:07,7006,26,,,,7196.5,0
21110060,12:11:34,12:11:34,7007,27,,,,7403.4,0
21110060,12:12:11,12:12:11,7008,28,,,,7737.34,0
21110060,12:12:46,12:12:46,7009,29,,,,8017.61,0
21110060,12:13:19,12:13:19,7010,30,,,,8291.12,0
21110060,12:14:38,12:14:38,7011,31,,,,8954.28,0
21110060,12:15:01,12:15:01,7012,32,,,,9148.98,0
21110060,12:15:31,12:15:31,7013,33,,,,9373.82,0
21110060,12:16:01,12:16:01,7014,34,,,,9608.54,0
21110060,12:16:41,12:16:41,7015,35,,,,9896.99,0
21110060,12:17:20,12:17:20,7016,36,,,,10188.34,0
21110060,12:18:05,12:18:05,7017,37,,,,10475.62,0
21110060,12:18:35,12:18:35,7018,38,,,,10667.33,0
21110060,12:19:15,12:19:15,7019,39,,,,10984.61,0
21110060,12:19:42,12:19:42,7020,40,,,,11194.02,0
21110060,12:20:05,12:20:05,197,41,,,,11356.69,0
21110060,12:22:00,12:22:00,10015,42,,1,,12157.87,
23107090,11:55:00,11:55:00,3712,1,,,1,0,
23107090,11:55:41,11:55:41,3713,2,,,,308.67,0
23107090,11:56:20,11:56:20,3714,3,,,,647.55,0
23107090,11:57:22,11:57:22,3715,4,,,,1251.75,0
23107090,11:57:48,11:57:48,3716,5,,,,1430.02,0
23107090,11:58:30,11:58:30,3717,6,,,,1729.09,0
23107090,11:59:00,11:59:00,3718,7,,,,1942.69,0
23107090,11:59:29,11:59:29,3719,8,,,,2165.64,0
23107090,11:59:53,11:59:53,3720,9,,,,2326.59,0
23107090,12:00:15,12:00:15,3721,10,,,,2480.83,0
23107090,12:00:52,12:00:52,3722,11,,,,2743.19,0
23107090,12:01:39,12:01:39,3723,12,,,,3058.94,0
23107090,12:02:01,12:02:01,3724,13,,,,3204.8,0
23107090,12:02:47,12:02:47,3725,14,,,,3505.45,0
23107090,12:03:31,12:03:31,3726,15,,,,3803.26,0
23107090,12:03:51,12:03:51,3727,16,,,,3943.67,0
23107090,12:04:50,12:04:50,3728,17,,,,4381.03,0
23107090,12:05:29,12:05:29,3729,18,,,,4676.48,0
23107090,12:05:53,12:05:53,3730,19,,,,4860.53,0
23107090,12:06:18,12:06:18,3731,20,,,,5037.36,0
23107090,12:06:47,12:06:47,3732,21,,,,5250.15,0
23107090,12:07:29,12:07:29,3733,22,,,,5558.04,0
23107090,12:08:15,12:08:15,7003,23,,,,5903.36,0
23107090,12:09:00,12:09:00,7004,24,,,,6249.37,
23107090,12:10:42,12:10:42,7005,25,,,,6993.42,0
23107090,12:11:07,12:11:07,7006,26,,,,7196.5,0
23107090,12:11:34,12:11:34,7007,27,,,,7403.4,0
23107090,12:12:11,12:12:11,7008,28,,,,7737.34,0
23107090,12:12:46,12:12:46,7009,29,,,,8017.61,0
23107090,12:13:19,12:13:19,7010,30,,,,8291.12,0
23107090,12:14:38,12:14:38,7011,31,,,,8954.28,0
23107090,12:15:01,12:15:01,7012,32,,,,9148.98,0
23107090,12:15:31,12:15:31,7013,33,,,,9373.82,0
23107090,12:16:01,12:16:01,7014,34,,,,9608.54,0
23107090,12:16:41,12:16:41,7015,35,,,,9896.99,0
23107090,12:17:20,12:17:20,7016,36,,,,10188.34,0
23107090,12:18:05,12:18:05,7017,37,,,,10475.62,0
23107090,12:18:35,12:18:35,7018,38,,,,10667.33,0
23107090,12:19:15,12:19:15,7019,39,,,,10984.61,0
23107090,12:19:42,12:19:42,7020,40,,,,11194.02,0
23107090,12:20:05,12:20:05,197,41,,,,11356.69,0
23107090,12:22:00,12:22:00,10015,42,,1,,12157.87,
23750090,16:35:00,16:35:00,3712,1,,,1,0,
23750090,16:35:41,16:35:41,3713,2,,,,308.67,0
23750090,16:36:20,16:36:20,3714,3,,,,647.55,0
23750090,16:37:22,16:37:22,3715,4,,,,1251.75,0
23750090,16:37:48,16:37:48,3716,5,,,,1430.02,0
23750090,16:38:30,16:38:30,3717,6,,,,1729.09,0
23750090,16:39:00,16:39:00,3718,7,,,,1942.69,0
23750090,16:39:29,16:39:29,3719,8,,,,2165.64,0
23750090,16:39:53,16:39:53,3720,9,,,,2326.59,0
23750090,16:40:15,16:40:15,3721,10,,,,2480.83,0
23750090,16:40:52,16:40:52,3722,11,,,,2743.19,0
23750090,16:41:39,16:41:39,3723,12,,,,3058.94,0
23750090,16:42:01,16:42:01,3724,13,,,,3204.8,0
23750090,16:42:47,16:42:47,3725,14,,,,3505.45,0
23750090,16:43:31,16:43:31,3726,15,,,,3803.26,0
23750090,16:43:51,16:43:51,3727,16,,,,3943.67,0
23750090,16:44:50,16:44:50,3728,17,,,,4381.03,0
23750090,16:45:29,16:45:29,3729,18,,,,4676.48,0
23750090,16:45:53,16:45:53,3730,19,,,,4860.53,0
23750090,16:46:18,16:46:18,3731,20,,,,5037.36,0
23750090,16:46:47,16:46:47,3732,21,,,,5250.15,0
23750090,16:47:29,16:47:29,3733,22,,,,5558.04,0
23750090,16:48:15,16:48:15,7003,23,,,,5903.36,0
23750090,16:49:00,16:49:00,7004,24,,,,6249.37,
23750090,16:50:50,16:50:50,7005,25,,,,6993.42,0
23750090,16:51:16,16:51:16,7006,26,,,,7196.5,0
23750090,16:51:46,16:51:46,7007,27,,,,7403.4,0
23750090,16:52:26,16:52:26,7008,28,,,,7737.34,0
23750090,16:53:04,16:53:04,7009,29,,,,8017.61,0
23750090,16:53:39,16:53:39,7010,30,,,,8291.12,0
23750090,16:55:04,16:55:04,7011,31,,,,8954.28,0
23750090,16:55:29,16:55:29,7012,32,,,,9148.98,0
23750090,16:56:01,16:56:01,7013,33,,,,9373.82,0
23750090,16:56:33,16:56:33,7014,34,,,,9608.54,0
23750090,16:57:16,16:57:16,7015,35,,,,9896.99,0
23750090,16:57:59,16:57:59,7016,36,,,,10188.34,0
23750090,16:58:47,16:58:47,7017,37,,,,10475.62,0
23750090,16:59:19,16:59:19,7018,38,,,,10667.33,0
23750090,17:00:02,17:00:02,7019,39,,,,10984.61,0
23750090,17:00:32,17:00:32,7020,40,,,,11194.02,0
23750090,17:00:56,17:00:56,197,41,,,,11356.69,0
23750090,17:03:00,17:03:00,10015,42,,1,,12157.87,
3061010,11:56:00,11:56:00,3712,1,,,1,0,
3061010,11:56:41,11:56:41,3713,2,,,,308.67,0
3061010,11:57:20,11:57:20,3714,3,,,,647.55,0
3061010,11:58:22,11:58:22,3715,4,,,,1251.75,0
3061010,11:58:48,11:58:48,3716,5,,,,1430.02,0
3061010,11:59:30,11:59:30,3717,6,,,,1729.09,0
3061010,12:00:00,12:00:00,3718,7,,,,1942.69,0
3061010,12:00:29,12:00:29,3719,8,,,,2165.64,0
3061010,12:00:53,12:00:53,3720,9,,,,2326.59,0
3061010,12:01:15,12:01:15,3721,10,,,,2480.83,0
3061010,12:01:52,12:01:52,3722,11,,,,2743.19,0
3061010,12:02:39,12:02:39,3723,12,,,,3058.94,0
3061010,12:03:01,12:03:01,3724,13,,,,3204.8,0
3061010,12:03:47,12:03:47,3725,14,,,,3505.45,0
3061010,12:04:31,12:04:31,3726,15,,,,3803.26,0
3061010,12:04:51,12:04:51,3727,16,,,,3943.67,0
3061010,12:05:50,12:05:50,3728,17,,,,4381.03,0
3061010,12:06:29,12:06:29,3729,18,,,,4676.48,0
3061010,12:06:53,12:06:53,3730,19,,,,4860.53,0
3061010,12:07:18,12:07:18,3731,20,,,,5037.36,0
3061010,12:07:47,12:07:47,3732,21,,,,5250.15,0
3061010,12:08:29,12:08:29,3733,22,,,,5558.04,0
3061010,12:09:15,12:09:15,7003,23,,,,5903.36,0
3061010,12:10:00,12:10:00,7004,24,,,,6249.37,
3061010,12:11:42,12:11:42,7005,25,,,,6993.42,0
3061010,12:12:07,12:12:07,7006,26,,,,7196.5,0
3061010,12:12:34,12:12:34,7007,27,,,,7403.4,0
3061010,12:13:11,12:13:11,7008,28,,,,7737.34,0
3061010,12:13:46,12:13:46,7009,29,,,,8017.61,0
3061010,12:14:19,12:14:19,7010,30,,,,8291.12,0
3061010,12:15:38,12:15:38,7011,31,,,,8954.28,0
3061010,12:16:01,12:16:01,7012,32,,,,9148.98,0
3061010,12:16:31,12:16:31,7013,33,,,,9373.82,0
3061010,12:17:01,12:17:01,7014,34,,,,9608.54,0
3061010,12:17:41,12:17:41,7015,35,,,,9896.99,0
3061010,12:18:20,12:18:20,7016,36,,,,10188.34,0
3061010,12:19:05,12:19:05,7017,37,,,,10475.62,0
3061010,12:19:35,12:19:35,7018,38,,,,10667.33,0
3061010,12:20:15,12:20:15,7019,39,,,,10984.61,0
3061010,12:20:42,12:20:42,7020,40,,,,11194.02,0
3061010,12:21:05,12:21:05,197,41,,,,11356.69,0
3061010,12:23:00,12:23:00,10015,42,,1,,12157.87,
3061080,11:56:00,11:56:00,3712,1,,,1,0,
3061080,11:56:41,11:56:41,3713,2,,,,308.67,0
3061080,11:57:20,11:57:20,3714,3,,,,647.55,0
3061080,11:58:22,11:58:22,3715,4,,,,1251.75,0
3061080,11:58:48,11:58:48,3716,5,,,,1430.02,0
3061080,11:59:30,11:59:30,3717,6,,,,1729.09,0
3061080,12:00:00,12:00:00,3718,7,,,,1942.69,0
3061080,12:00:29,12:00:29,3719,8,,,,2165.64,0
3061080,12:00:53,12:00:53,3720,9,,,,2326.59,0
3061080,12:01:15,12:01:15,3721,10,,,,2480.83,0
3061080,12:01:52,12:01:52,3722,11,,,,2743.19,0
3061080,12:02:39,12:02:39,3723,12,,,,3058.94,0
3061080,12:03:01,12:03:01,3724,13,,,,3204.8,0
3061080,12:03:47,12:03:47,3725,14,,,,3505.45,0
3061080,12:04:31,12:04:31,3726,15,,,,3803.26,0
3061080,12:04:51,12:04:51,3727,16,,,,3943.67,0
3061080,12:05:50,12:05:50,3728,17,,,,4381.03,0
3061080,12:06:29,12:06:29,3729,18,,,,4676.48,0
3061080,12:06:53,12:06:53,3730,19,,,,4860.53,0
3061080,12:07:18,12:07:18,3731,20,,,,5037.36,0
3061080,12:07:47,12:07:47,3732,21,,,,5250.15,0
3061080,12:08:29,12:08:29,3733,22,,,,5558.04,0
3061080,12:09:15,12:09:15,7003,23,,,,5903.36,0
3061080,12:10:00,12:10:00,7004,24,,,,6249.37,
3061080,12:11:42,12:11:42,7005,25,,,,6993.42,0
3061080,12:12:07,12:12:07,7006,26,,,,7196.5,0
3061080,12:12:34,12:12:34,7007,27,,,,7403.4,0
3061080,12:13:11,12:13:11,7008,28,,,,7737.34,0
3061080,12:13:46,12:13:46,7009,29,,,,8017.61,0
3061080,12:14:19,12:14:19,7010,30,,,,8291.12,0
3061080,12:15:38,12:15:38,7011,31,,,,8954.28,0
3061080,12:16:01,12:16:01,7012,32,,,,9148.98,0
3061080,12:16:31,12:16:31,7013,33,,,,9373.82,0
3061080,12:17:01,12:17:01,7014,34,,,,9608.54,0
3061080,12:17:41,12:17:41,7015,35,,,,9896.99,0
3061080,12:18:20,12:18:20,7016,36,,,,10188.34,0
3061080,12:19:05,12:19:05,7017,37,,,,10475.62,0
3061080,12:19:35,12:19:35,7018,38,,,,10667.33,0
3061080,12:20:15,12:20:15,7019,39,,,,10984.61,0
3061080,12:20:42,12:20:42,7020,40,,,,11194.02,0
3061080,12:21:05,12:21:05,197,41,,,,11356.69,0
3061080,12:23:00,12:23:00,10015,42,,1,,12157.87,
3679090,15:36:00,15:36:00,3712,1,,,1,0,
3679090,15:36:44,15:36:44,3713,2,,,,308.67,0
3679090,15:37:26,15:37:26,3714,3,,,,647.55,0
3679090,15:38:32,15:38:32,3715,4,,,,1251.75,0
3679090,15:39:01,15:39:01,3716,5,,,,1430.02,0
3679090,15:39:45,15:39:45,3717,6,,,,1729.09,0
3679090,15:40:17,15:40:17,3718,7,,,,1942.69,0
3679090,15:40:48,15:40:48,3719,8,,,,2165.64,0
3679090,15:41:14,15:41:14,3720,9,,,,2326.59,0
3679090,15:41:38,15:41:38,3721,10,,,,2480.83,0
3679090,15:42:17,15:42:17,3722,11,,,,2743.19,0
3679090,15:43:07,15:43:07,3723,12,,,,3058.94,0
3679090,15:43:31,15:43:31,3724,13,,,,3204.8,0
3679090,15:44:21,15:44:21,3725,14,,,,3505.45,0
3679090,15:45:08,15:45:08,3726,15,,,,3803.26,0
3679090,15:45:29,15:45:29,3727,16,,,,3943.67,0
3679090,15:46:32,15:46:32,3728,17,,,,4381.03,0
3679090,15:47:14,15:47:14,3729,18,,,,4676.48,0
3679090,15:47:40,15:47:40,3730,19,,,,4860.53,0
3679090,15:48:06,15:48:06,3731,20,,,,5037.36,0
3679090,15:48:38,15:48:38,3732,21,,,,5250.15,0
3679090,15:49:22,15:49:22,3733,22,,,,5558.04,0
3679090,15:50:12,15:50:12,7003,23,,,,5903.36,0
3679090,15:51:00,15:51:00,7004,24,,,,6249.37,
3679090,15:52:57,15:52:57,7005,25,,,,6993.42,0
3679090,15:53:26,15:53:26,7006,26,,,,7196.5,0
3679090,15:53:58,15:53:58,7007,27,,,,7403.4,0
3679090,15:54:41,15:54:41,7008,28,,,,7737.34,0
3679090,15:55:21,15:55:21,7009,29,,,,8017.61,0
3679090,15:55:59,15:55:59,7010,30,,,,8291.12,0
3679090,15:57:31,15:57:31,7011,31,,,,8954.28,0
3679090,15:57:56,15:57:56,7012,32,,,,9148.98,0
3679090,15:58:31,15:58:31,7013,33,,,,9373.82,0
3679090,15:59:05,15:59:05,7014,34,,,,9608.54,0
3679090,15:59:51,15:59:51,7015,35,,,,9896.99,0
3679090,16:00:37,16:00:37,7016,36,,,,10188.34,0
3679090,16:01:29,16:01:29,7017,37,,,,10475.62,0
3679090,16:02:04,16:02:04,7018,38,,,,10667.33,0
3679090,16:02:50,16:02:50,7019,39,,,,10984.61,0
3679090,16:03:21,16:03:21,7020,40,,,,11194.02,0
3679090,16:03:47,16:03:47,197,41,,,,11356.69,0
3679090,16:06:00,16:06:00,10015,42,,1,,12157.87,
4020,16:05:00,16:05:00,3712,1,,,1,0,
4020,16:05:44,16:05:44,3713,2,,,,308.67,0
4020,16:06:26,16:06:26,3714,3,,,,647.55,0
4020,16:07:32,16:07:32,3715,4,,,,1251.75,0
4020,16:08:01,16:08:01,3716,5,,,,1430.02,0
4020,16:08:45,16:08:45,3717,6,,,,1729.09,0
4020,16:09:17,16:09:17,3718,7,,,,1942.69,0
4020,16:09:48,16:09:48,3719,8,,,,2165.64,0
4020,16:10:14,16:10:14,3720,9,,,,2326.59,0
4020,16:10:38,16:10:38,3721,10,,,,2480.83,0
4020,16:11:17,16:11:17,3722,11,,,,2743.19,0
4020,16:12:07,16:12:07,3723,12,,,,3058.94,0
4020,16:12:31,16:12:31,3724,13,,,,3204.8,0
4020,16:13:21,16:13:21,3725,14,,,,3505.45,0
4020,16:14:08,16:14:08,3726,15,,,,3803.26,0
4020,16:14:29,16:14:29,3727,16,,,,3943.67,0
4020,16:15:32,16:15:32,3728,17,,,,4381.03,0
4020,16:16:14,16:16:14,3729,18,,,,4676.48,0
4020,16:16:40,16:16:40,3730,19,,,,4860.53,0
4020,16:17:06,16:17:06,3731,20,,,,5037.36,0
4020,16:17:38,16:17:38,3732,21,,,,5250.15,0
4020,16:18:22,16:18:22,3733,22,,,,5558.04,0
4020,16:19:12,16:19:12,7003,23,,,,5903.36,0
4020,16:20:00,16:20:00,7004,24,,,,6249.37,
4020,16:21:57,16:21:57,7005,25,,,,6993.42,0
4020,16:22:26,16:22:26,7006,26,,,,7196.5,0
4020,16:22:58,16:22:58,7007,27,,,,7403.4,0
4020,16:23:41,16:23:41,7008,28,,,,7737.34,0
4020,16:24:21,16:24:21,7009,29,,,,8017.61,0
4020,16:24:59,16:24:59,7010,30,,,,8291.12,0
4020,16:26:31,16:26:31,7011,31,,,,8954.28,0
4020,16:26:56,16:26:56,7012,32,,,,9148.98,0
4020,16:27:31,16:27:31,7013,33,,,,9373.82,0
4020,16:28:05,16:28:05,7014,34,,,,9608.54,0
4020,16:28:51,16:28:51,7015,35,,,,9896.99,0
4020,16:29:37,16:29:37,7016,36,,,,10188.34,0
4020,16:30:29,16:30:29,7017,37,,,,10475.62,0
4020,16:31:04,16:31:04,7018,38,,,,10667.33,0
4020,16:31:50,16:31:50,7019,39,,,,10984.61,0
4020,16:32:21,16:32:21,7020,40,,,,11194.02,0
4020,16:32:47,16:32:47,197,41,,,,11356.69,0
4020,16:35:00,16:35:00,10015,42,,1,,12157.87,
4030,16:05:00,16:05:00,3712,1,,,1,0,
4030,16:05:44,16:05:44,3713,2,,,,308.67,0
4030,16:06:26,16:06:26,3714,3,,,,647.55,0
4030,16:07:32,16:07:32,3715,4,,,,1251.75,0
4030,16:08:01,16:08:01,3716,5,,,,1430.02,0
4030,16:08:45,16:08:45,3717,6,,,,1729.09,0
4030,16:09:17,16:09:17,3718,7,,,,1942.69,0
4030,16:09:48,16:09:48,3719,8,,,,2165.64,0
4030,16:10:14,16:10:14,3720,9,,,,2326.59,0
4030,16:10:38,16:10:38,3721,10,,,,2480.83,0
4030,16:11:17,16:11:17,3722,11,,,,2743.19,0
4030,16:12:07,16:12:07,3723,12,,,,3058.94,0
4030,16:12:31,16:12:31,3724,13,,,,3204.8,0
4030,16:13:21,16:13:21,3725,14,,,,3505.45,0
4030,16:14:08,16:14:08,3726,15,,,,3803.26,0
4030,16:14:29,16:14:29,3727,16,,,,3943.67,0
4030,16:15:32,16:15:32,3728,17,,,,4381.03,0
4030,16:16:14,16:16:14,3729,18,,,,4676.48,0
4030,16:16:40,16:16:40,3730,19,,,,4860.53,0
4030,16:17:06,16:17:06,3731,20,,,,5037.36,0
4030,16:17:38,16:17:38,3732,21,,,,5250.15,0
4030,16:18:22,16:18:22,3733,22,,,,5558.04,0
4030,16:19:12,16:19:12,7003,23,,,,5903.36,0
4030,16:20:00,16:20:00,7004,24,,,,6249.37,
4030,16:21:57,16:21:57,7005,25,,,,6993.42,0
4030,16:22:26,16:22:26,7006,26,,,,7196.5,0
4030,16:22:58,16:22:58,7007,27,,,,7403.4,0
4030,16:23:41,16:23:41,7008,28,,,,7737.34,0
4030,16:24:21,16:24:21,7009,29,,,,8017.61,0
4030,16:24:59,16:24:59,7010,30,,,,8291.12,0
4030,16:26:31,16:26:31,7011,31,,,,8954.28,0
4030,16:26:56,16:26:56,7012,32,,,,9148.98,0
4030,16:27:31,16:27:31,7013,33,,,,9373.82,0
4030,16:28:05,16:28:05,7014,34,,,,9608.54,0
4030,16:28:51,16:28:51,7015,35,,,,9896.99,0
4030,16:29:37,16:29:37,7016,36,,,,10188.34,0
4030,16:30:29,16:30:29,7017,37,,,,10475.62,0
4030,16:31:04,16:31:04,7018,38,,,,10667.33,0
4030,16:31:50,16:31:50,7019,39,,,,10984.61,0
4030,16:32:21,16:32:21,7020,40,,,,11194.02,0
4030,16:32:47,16:32:47,197,41,,,,11356.69,0
4030,16:35:00,16:35:00,10015,42,,1,,12157.87,
4040,16:05:00,16:05:00,3712,1,,,1,0,
4040,16:05:44,16:05:44,3713,2,,,,308.67,0
4040,16:06:26,16:06:26,3714,3,,,,647.55,0
4040,16:07:32,16:07:32,3715,4,,,,1251.75,0
4040,16:08:01,16:08:01,3716,5,,,,1430.02,0
4040,16:08:45,16:08:45,3717,6,,,,1729.09,0
4040,16:09:17,16:09:17,3718,7,,,,1942.69,0
4040,16:09:48,16:09:48,3719,8,,,,2165.64,0
4040,16:10:14,16:10:14,3720,9,,,,2326.59,0
4040,16:10:38,16:10:38,3721,10,,,,2480.83,0
4040,16:11:17,16:11:17,3722,11,,,,2743.19,0
4040,16:12:07,16:12:07,3723,12,,,,3058.94,0
4040,16:12:31,16:12:31,3724,13,,,,3204.8,0
4040,16:13:21,16:13:21,3725,14,,,,3505.45,0
4040,16:14:08,16:14:08,3726,15,,,,3803.26,0
4040,16:14:29,16:14:29,3727,16,,,,3943.67,0
4040,16:15:32,16:15:32,3728,17,,,,4381.03,0
4040,16:16:14,16:16:14,3729,18,,,,4676.48,0
4040,16:16:40,16:16:40,3730,19,,,,4860.53,0
4040,16:17:06,16:17:06,3731,20,,,,5037.36,0
4040,16:17:38,16:17:38,3732,21,,,,5250.15,0
4040,16:18:22,16:18:22,3733,22,,,,5558.04,0
4040,16:19:12,16:19:12,7003,23,,,,5903.36,0
4040,16:20:00,16:20:00,7004,24,,,,6249.37,
4040,16:21:57,16:21:57,7005,25,,,,6993.42,0
4040,16:22:26,16:22:26,7006,26,,,,7196.5,0
4040,16:22:58,16:22:58,7007,27,,,,7403.4,0
4040,16:23:41,16:23:41,7008,28,,,,7737.34,0
4040,16:24:21,16:24:21,7009,29,,,,8017.61,0
4040,16:24:59,16:24:59,7010,30,,,,8291.12,0
4040,16:26:31,16:26:31,7011,31,,,,8954.28,0
4040,16:26:56,16:26:56,7012,32,,,,9148.98,0
4040,16:27:31,16:27:31,7013,33,,,,9373.82,0
4040,16:28:05,16:28:05,7014,34,,,,9608.54,0
4040,16:28:51,16:28:51,7015,35,,,,9896.99,0
4040,16:29:37,16:29:37,7016,36,,,,10188.34,0
4040,16:30:29,16:30:29,7017,37,,,,10475.62,0
4040,16:31:04,16:31:04,7018,38,,,,10667.33,0
4040,16:31:50,16:31:50,7019,39,,,,10984.61,0
4040,16:32:21,16:32:21,7020,40,,,,11194.02,0
4040,16:32:47,16:32:47,197,41,,,,11356.69,0
4040,16:35:00,16:35:00,10015,42,,1,,12157.87,
4050,16:05:00,16:05:00,3712,1,,,1,0,
4050,16:05:44,16:05:44,3713,2,,,,308.67,0
4050,16:06:26,16:06:26,3714,3,,,,647.55,0
4050,16:07:32,16:07:32,3715,4,,,,1251.75,0
4050,16:08:01,16:08:01,3716,5,,,,1430.02,0
4050,16:08:45,16:08:45,3717,6,,,,1729.09,0
4050,16:09:17,16:09:17,3718,7,,,,1942.69,0
4050,16:09:48,16:09:48,3719,8,,,,2165.64,0
4050,16:10:14,16:10:14,3720,9,,,,2326.59,0
4050,16:10:38,16:10:38,3721,10,,,,2480.83,0
4050,16:11:17,16:11:17,3722,11,,,,2743.19,0
4050,16:12:07,16:12:07,3723,12,,,,3058.94,0
4050,16:12:31,16:12:31,3724,13,,,,3204.8,0
4050,16:13:21,16:13:21,3725,14,,,,3505.45,0
4050,16:14:08,16:14:08,3726,15,,,,3803.26,0
4050,16:14:29,16:14:29,3727,16,,,,3943.67,0
4050,16:15:32,16:15:32,3728,17,,,,4381.03,0
4050,16:16:14,16:16:14,3729,18,,,,4676.48,0
4050,16:16:40,16:16:40,3730,19,,,,4860.53,0
4050,16:17:06,16:17:06,3731,20,,,,5037.36,0
4050,16:17:38,16:17:38,3732,21,,,,5250.15,0
4050,16:18:22,16:18:22,3733,22,,,,5558.04,0
4050,16:19:12,16:19:12,7003,23,,,,5903.36,0
4050,16:20:00,16:20:00,7004,24,,,,6249.37,
4050,16:21:57,16:21:57,7005,25,,,,6993.42,0
4050,16:22:26,16:22:26,7006,26,,,,7196.5,0
4050,16:22:58,16:22:58,7007,27,,,,7403.4,0
4050,16:23:41,16:23:41,7008,28,,,,7737.34,0
4050,16:24:21,16:24:21,7009,29,,,,8017.61,0
4050,16:24:59,16:24:59,7010,30,,,,8291.12,0
4050,16:26:31,16:26:31,7011,31,,,,8954.28,0
4050,16:26:56,16:26:56,7012,32,,,,9148.98,0
4050,16:27:31,16:27:31,7013,33,,,,9373.82,0
4050,16:28:05,16:28:05,7014,34,,,,9608.54,0
4050,16:28:51,16:28:51,7015,35,,,,9896.99,0
4050,16:29:37,16:29:37,7016,36,,,,10188.34,0
4050,16:30:29,16:30:29,7017,37,,,,10475.62,0
4050,16:31:04,16:31:04,7018,38,,,,10667.33,0
4050,16:31:50,16:31:50,7019,39,,,,10984.61,0
4050,16:32:21,16:32:21,7020,40,,,,11194.02,0
4050,16:32:47,16:32:47,197,41,,,,11356.69,0
4050,16:35:00,16:35:00,10015,42,,1,,12157.87,
4060,16:05:00,16:05:00,3712,1,,,1,0,
4060,16:05:44,16:05:44,3713,2,,,,308.67,0
4060,16:06:26,16:06:26,3714,3,,,,647.55,0
4060,16:07:32,16:07:32,3715,4,,,,1251.75,0
4060,16:08:01,16:08:01,3716,5,,,,1430.02,0
4060,16:08:45,16:08:45,3717,6,,,,1729.09,0
4060,16:09:17,16:09:17,3718,7,,,,1942.69,0
4060,16:09:48,16:09:48,3719,8,,,,2165.64,0
4060,16:10:14,16:10:14,3720,9,,,,2326.59,0
4060,16:10:38,16:10:38,3721,10,,,,2480.83,0
4060,16:11:17,16:11:17,3722,11,,,,2743.19,0
4060,16:12:07,16:12:07,3723,12,,,,3058.94,0
4060,16:12:31,16:12:31,3724,13,,,,3204.8,0
4060,16:13:21,16:13:21,3725,14,,,,3505.45,0
4060,16:14:08,16:14:08,3726,15,,,,3803.26,0
4060,16:14:29,16:14:29,3727,16,,,,3943.67,0
4060,16:15:32,16:15:32,3728,17,,,,4381.03,0
4060,16:16:14,16:16:14,3729,18,,,,4676.48,0
4060,16:16:40,16:16:40,3730,19,,,,4860.53,0
4060,16:17:06,16:17:06,3731,20,,,,5037.36,0
4060,16:17:38,16:17:38,3732,21,,,,5250.15,0
4060,16:18:22,16:18:22,3733,22,,,,5558.04,0
4060,16:19:12,16:19:12,7003,23,,,,5903.36,0
4060,16:20:00,16:20:00,7004,24,,,,6249.37,
4060,16:21:57,16:21:57,7005,25,,,,6993.42,0
4060,16:22:26,16:22:26,7006,26,,,,7196.5,0
4060,16:22:58,16:22:58,7007,27,,,,7403.4,0
4060,16:23:41,16:23:41,7008,28,,,,7737.34,0
4060,16:24:21,16:24:21,7009,29,,,,8017.61,0
4060,16:24:59,16:24:59,7010,30,,,,8291.12,0
4060,16:26:31,16:26:31,7011,31,,,,8954.28,0
4060,16:26:56,16:26:56,7012,32,,,,9148.98,0
4060,16:27:31,16:27:31,7013,33,,,,9373.82,0
4060,16:28:05,16:28:05,7014,34,,,,9608.54,0
4060,16:28:51,16:28:51,7015,35,,,,9896.99,0
4060,16:29:37,16:29:37,7016,36,,,,10188.34,0
4060,16:30:29,16:30:29,7017,37,,,,10475.62,0
4060,16:31:04,16:31:04,7018,38,,,,10667.33,0
4060,16:31:50,16:31:50,7019,39,,,,10984.61,0
4060,16:32:21,16:32:21,7020,40,,,,11194.02,0
4060,16:32:47,16:32:47,197,41,,,,11356.69,0
4060,16:35:00,16:35:00,10015,42,,1,,12157.87,
6857070,11:56:00,11:56:00,3712,1,,,1,0,
6857070,11:56:41,11:56:41,3713,2,,,,308.67,0
6857070,11:57:20,11:57:20,3714,3,,,,647.55,0
6857070,11:58:22,11:58:22,3715,4,,,,1251.75,0
6857070,11:58:48,11:58:48,3716,5,,,,1430.02,0
6857070,11:59:30,11:59:30,3717,6,,,,1729.09,0
6857070,12:00:00,12:00:00,3718,7,,,,1942.69,0
6857070,12:00:29,12:00:29,3719,8,,,,2165.64,0
6857070,12:00:53,12:00:53,3720,9,,,,2326.59,0
6857070,12:01:15,12:01:15,3721,10,,,,2480.83,0
6857070,12:01:52,12:01:52,3722,11,,,,2743.19,0
6857070,12:02:39,12:02:39,3723,12,,,,3058.94,0
6857070,12:03:01,12:03:01,3724,13,,,,3204.8,0
6857070,12:03:47,12:03:47,3725,14,,,,3505.45,0
6857070,12:04:31,12:04:31,3726,15,,,,3803.26,0
6857070,12:04:51,12:04:51,3727,16,,,,3943.67,0
6857070,12:05:50,12:05:50,3728,17,,,,4381.03,0
6857070,12:06:29,12:06:29,3729,18,,,,4676.48,0
6857070,12:06:53,12:06:53,3730,19,,,,4860.53,0
6857070,12:07:18,12:07:18,3731,20,,,,5037.36,0
6857070,12:07:47,12:07:47,3732,21,,,,5250.15,0
6857070,12:08:29,12:08:29,3733,22,,,,5558.04,0
6857070,12:09:15,12:09:15,7003,23,,,,5903.36,0
6857070,12:10:00,12:10:00,7004,24,,,,6249.37,
6857070,12:11:42,12:11:42,7005,25,,,,6993.42,0
6857070,12:12:07,12:12:07,7006,26,,,,7196.5,0
6857070,12:12:34,12:12:34,7007,27,,,,7403.4,0
6857070,12:13:11,12:13:11,7008,28,,,,7737.34,0
6857070,12:13:46,12:13:46,7009,29,,,,8017.61,0
6857070,12:14:19,12:14:19,7010,30,,,,8291.12,0
6857070,12:15:38,12:15:38,7011,31,,,,8954.28,0
6857070,12:16:01,12:16:01,7012,32,,,,9148.98,0
6857070,12:16:31,12:16:31,7013,33,,,,9373.82,0
6857070,12:17:01,12:17:01,7014,34,,,,9608.54,0
6857070,12:17:41,12:17:41,7015,35,,,,9896.99,0
6857070,12:18:20,12:18:20,7016,36,,,,10188.34,0
6857070,12:19:05,12:19:05,7017,37,,,,10475.62,0
6857070,12:19:35,12:19:35,7018,38,,,,10667.33,0
6857070,12:20:15,12:20:15,7019,39,,,,10984.61,0
6857070,12:20:42,12:20:42,7020,40,,,,11194.02,0
6857070,12:21:05,12:21:05,197,41,,,,11356.69,0
6857070,12:23:00,12:23:00,10015,42,,1,,12157.87,
7396090,17:35:00,17:35:00,3712,1,,,1,0,
7396090,17:35:38,17:35:38,3713,2,,,,308.67,0
7396090,17:36:15,17:36:15,3714,3,,,,647.55,0
7396090,17:37:11,17:37:11,3715,4,,,,1251.75,0
7396090,17:37:36,17:37:36,3716,5,,,,1430.02,0
7396090,17:38:15,17:38:15,3717,6,,,,1729.09,0
7396090,17:38:42,17:38:42,3718,7,,,,1942.69,0
7396090,17:39:10,17:39:10,3719,8,,,,2165.64,0
7396090,17:39:32,17:39:32,3720,9,,,,2326.59,0
7396090,17:39:53,17:39:53,3721,10,,,,2480.83,0
7396090,17:40:27,17:40:27,3722,11,,,,2743.19,0
7396090,17:41:10,17:41:10,3723,12,,,,3058.94,0
7396090,17:41:31,17:41:31,3724,13,,,,3204.8,0
7396090,17:42:14,17:42:14,3725,14,,,,3505.45,0
7396090,17:42:55,17:42:55,3726,15,,,,3803.26,0
7396090,17:43:13,17:43:13,3727,16,,,,3943.67,0
7396090,17:44:08,17:44:08,3728,17,,,,4381.03,0
7396090,17:44:44,17:44:44,3729,18,,,,4676.48,0
7396090,17:45:07,17:45:07,3730,19,,,,4860.53,0
7396090,17:45:29,17:45:29,3731,20,,,,5037.36,0
7396090,17:45:57,17:45:57,3732,21,,,,5250.15,0
7396090,17:46:35,17:46:35,3733,22,,,,5558.04,0
7396090,17:47:19,17:47:19,7003,23,,,,5903.36,0
7396090,17:48:00,17:48:00,7004,24,,,,6249.37,
7396090,17:49:42,17:49:42,7005,25,,,,6993.42,0
7396090,17:50:07,17:50:07,7006,26,,,,7196.5,0
7396090,17:50:34,17:50:34,7007,27,,,,7403.4,0
7396090,17:51:11,17:51:11,7008,28,,,,7737.34,0
7396090,17:51:46,17:51:46,7009,29,,,,8017.61,0
7396090,17:52:19,17:52:19,7010,30,,,,8291.12,0
7396090,17:53:38,17:53:38,7011,31,,,,8954.28,0
7396090,17:54:01,17:54:01,7012,32,,,,9148.98,0
7396090,17:54:31,17:54:31,7013,33,,,,9373.82,0
7396090,17:55:01,17:55:01,7014,34,,,,9608.54,0
7396090,17:55:41,17:55:41,7015,35,,,,9896.99,0
7396090,17:56:20,17:56:20,7016,36,,,,10188.34,0
7396090,17:57:05,17:57:05,7017,37,,,,10475.62,0
7396090,17:57:35,17:57:35,7018,38,,,,10667.33,0
7396090,17:58:15,17:58:15,7019,39,,,,10984.61,0
7396090,17:58:42,17:58:42,7020,40,,,,11194.02,0
7396090,17:59:05,17:59:05,197,41,,,,11356.69,0
7396090,18:01:00,18:01:00,10015,42,,1,,12157.87,
7707020,15:36:00,15:36:00,3712,1,,,1,0,
7707020,15:36:44,15:36:44,3713,2,,,,308.67,0
7707020,15:37:26,15:37:26,3714,3,,,,647.55,0
7707020,15:38:32,15:38:32,3715,4,,,,1251.75,0
7707020,15:39:01,15:39:01,3716,5,,,,1430.02,0
7707020,15:39:45,15:39:45,3717,6,,,,1729.09,0
7707020,15:40:17,15:40:17,3718,7,,,,1942.69,0
7707020,15:40:48,15:40:48,3719,8,,,,2165.64,0
7707020,15:41:14,15:41:14,3720,9,,,,2326.59,0
7707020,15:41:38,15:41:38,3721,10,,,,2480.83,0
7707020,15:42:17,15:42:17,3722,11,,,,2743.19,0
7707020,15:43:07,15:43:07,3723,12,,,,3058.94,0
7707020,15:43:31,15:43:31,3724,13,,,,3204.8,0
7707020,15:44:21,15:44:21,3725,14,,,,3505.45,0
7707020,15:45:08,15:45:08,3726,15,,,,3803.26,0
7707020,15:45:29,15:45:29,3727,16,,,,3943.67,0
7707020,15:46:32,15:46:32,3728,17,,,,4381.03,0
7707020,15:47:14,15:47:14,3729,18,,,,4676.48,0
7707020,15:47:40,15:47:40,3730,19,,,,4860.53,0
7707020,15:48:06,15:48:06,3731,20,,,,5037.36,0
7707020,15:48:38,15:48:38,3732,21,,,,5250.15,0
7707020,15:49:22,15:49:22,3733,22,,,,5558.04,0
7707020,15:50:12,15:50:12,7003,23,,,,5903.36,0
7707020,15:51:00,15:51:00,7004,24,,,,6249.37,
7707020,15:52:57,15:52:57,7005,25,,,,6993.42,0
7707020,15:53:26,15:53:26,7006,26,,,,7196.5,0
7707020,15:53:58,15:53:58,7007,27,,,,7403.4,0
7707020,15:54:41,15:54:41,7008,28,,,,7737.34,0
7707020,15:55:21,15:55:21,7009,29,,,,8017.61,0
7707020,15:55:59,15:55:59,7010,30,,,,8291.12,0
7707020,15:57:31,15:57:31,7011,31,,,,8954.28,0
7707020,15:57:56,15:57:56,7012,32,,,,9148.98,0
7707020,15:58:31,15:58:31,7013,33,,,,9373.82,0
7707020,15:59:05,15:59:05,7014,34,,,,9608.54,0
7707020,15:59:51,15:59:51,7015,35,,,,9896.99,0
7707020,16:00:37,16:00:37,7016,36,,,,10188.34,0
7707020,16:01:29,16:01:29,7017,37,,,,10475.62,0
7707020,16:02:04,16:02:04,7018,38,,,,10667.33,0
7707020,16:02:50,16:02:50,7019,39,,,,10984.61,0
7707020,16:03:21,16:03:21,7020,40,,,,11194.02,0
7707020,16:03:47,16:03:47,197,41,,,,11356.69,0
7707020,16:06:00,16:06:00,10015,42,,1,,12157.87,
7707030,15:36:00,15:36:00,3712,1,,,1,0,
7707030,15:36:44,15:36:44,3713,2,,,,308.67,0
7707030,15:37:26,15:37:26,3714,3,,,,647.55,0
7707030,15:38:32,15:38:32,3715,4,,,,1251.75,0
7707030,15:39:01,15:39:01,3716,5,,,,1430.02,0
7707030,15:39:45,15:39:45,3717,6,,,,1729.09,0
7707030,15:40:17,15:40:17,3718,7,,,,1942.69,0
7707030,15:40:48,15:40:48,3719,8,,,,2165.64,0
7707030,15:41:14,15:41:14,3720,9,,,,2326.59,0
7707030,15:41:38,15:41:38,3721,10,,,,2480.83,0
7707030,15:42:17,15:42:17,3722,11,,,,2743.19,0
7707030,15:43:07,15:43:07,3723,12,,,,3058.94,0
7707030,15:43:31,15:43:31,3724,13,,,,3204.8,0
7707030,15:44:21,15:44:21,3725,14,,,,3505.45,0
7707030,15:45:08,15:45:08,3726,15,,,,3803.26,0
7707030,15:45:29,15:45:29,3727,16,,,,3943.67,0
7707030,15:46:32,15:46:32,3728,17,,,,4381.03,0
7707030,15:47:14,15:47:14,3729,18,,,,4676.48,0
7707030,15:47:40,15:47:40,3730,19,,,,4860.53,0
7707030,15:48:06,15:48:06,3731,20,,,,5037.36,0
7707030,15:48:38,15:48:38,3732,21,,,,5250.15,0
7707030,15:49:22,15:49:22,3733,22,,,,5558.04,0
7707030,15:50:12,15:50:12,7003,23,,,,5903.36,0
7707030,15:51:00,15:51:00,7004,24,,,,6249.37,
7707030,15:52:57,15:52:57,7005,25,,,,6993.42,0
7707030,15:53:26,15:53:26,7006,26,,,,7196.5,0
7707030,15:53:58,15:53:58,7007,27,,,,7403.4,0
7707030,15:54:41,15:54:41,7008,28,,,,7737.34,0
7707030,15:55:21,15:55:21,7009,29,,,,8017.61,0
7707030,15:55:59,15:55:59,7010,30,,,,8291.12,0
7707030,15:57:31,15:57:31,7011,31,,,,8954.28,0
7707030,15:57:56,15:57:56,7012,32,,,,9148.98,0
7707030,15:58:31,15:58:31,7013,33,,,,9373.82,0
7707030,15:59:05,15:59:05,7014,34,,,,9608.54,0
7707030,15:59:51,15:59:51,7015,35,,,,9896.99,0
7707030,16:00:37,16:00:37,7016,36,,,,10188.34,0
7707030,16:01:29,16:01:29,7017,37,,,,10475.62,0
7707030,16:02:04,16:02:04,7018,38,,,,10667.33,0
7707030,16:02:50,16:02:50,7019,39,,,,10984.61,0
7707030,16:03:21,16:03:21,7020,40,,,,11194.02,0
7707030,16:03:47,16:03:47,197,41,,,,11356.69,0
7707030,16:06:00,16:06:00,10015,42,,1,,12157.87,
7707040,15:36:00,15:36:00,3712,1,,,1,0,
7707040,15:36:44,15:36:44,3713,2,,,,308.67,0
7707040,15:37:26,15:37:26,3714,3,,,,647.55,0
7707040,15:38:32,15:38:32,3715,4,,,,1251.75,0
7707040,15:39:01,15:39:01,3716,5,,,,1430.02,0
7707040,15:39:45,15:39:45,3717,6,,,,1729.09,0
7707040,15:40:17,15:40:17,3718,7,,,,1942.69,0
7707040,15:40:48,15:40:48,3719,8,,,,2165.64,0
7707040,15:41:14,15:41:14,3720,9,,,,2326.59,0
7707040,15:41:38,15:41:38,3721,10,,,,2480.83,0
7707040,15:42:17,15:42:17,3722,11,,,,2743.19,0
7707040,15:43:07,15:43:07,3723,12,,,,3058.94,0
7707040,15:43:31,15:43:31,3724,13,,,,3204.8,0
7707040,15:44:21,15:44:21,3725,14,,,,3505.45,0
7707040,15:45:08,15:45:08,3726,15,,,,3803.26,0
7707040,15:45:29,15:45:29,3727,16,,,,3943.67,0
7707040,15:46:32,15:46:32,3728,17,,,,4381.03,0
7707040,15:47:14,15:47:14,3729,18,,,,4676.48,0
7707040,15:47:40,15:47:40,3730,19,,,,4860.53,0
7707040,15:48:06,15:48:06,3731,20,,,,5037.36,0
7707040,15:48:38,15:48:38,3732,21,,,,5250.15,0
7707040,15:49:22,15:49:22,3733,22,,,,5558.04,0
7707040,15:50:12,15:50:12,7003,23,,,,5903.36,0
7707040,15:51:00,15:51:00,7004,24,,,,6249.37,
7707040,15:52:57,15:52:57,7005,25,,,,6993.42,0
7707040,15:53:26,15:53:26,7006,26,,,,7196.5,0
7707040,15:53:58,15:53:58,7007,27,,,,7403.4,0
7707040,15:54:41,15:54:41,7008,28,,,,7737.34,0
7707040,15:55:21,15:55:21,7009,29,,,,8017.61,0
7707040,15:55:59,15:55:59,7010,30,,,,8291.12,0
7707040,15:57:31,15:57:31,7011,31,,,,8954.28,0
7707040,15:57:56,15:57:56,7012,32,,,,9148.98,0
7707040,15:58:31,15:58:31,7013,33,,,,9373.82,0
7707040,15:59:05,15:59:05,7014,34,,,,9608.54,0
7707040,15:59:51,15:59:51,7015,35,,,,9896.99,0
7707040,16:00:37,16:00:37,7016,36,,,,10188.34,0
7707040,16:01:29,16:01:29,7017,37,,,,10475.62,0
7707040,16:02:04,16:02:04,7018,38,,,,10667.33,0
7707040,16:02:50,16:02:50,7019,39,,,,10984.61,0
7707040,16:03:21,16:03:21,7020,40,,,,11194.02,0
7707040,16:03:47,16:03:47,197,41,,,,11356.69,0
7707040,16:06:00,16:06:00,10015,42,,1,,12157.87,
7707050,15:36:00,15:36:00,3712,1,,,1,0,
7707050,15:36:44,15:36:44,3713,2,,,,308.67,0
7707050,15:37:26,15:37:26,3714,3,,,,647.55,0
7707050,15:38:32,15:38:32,3715,4,,,,1251.75,0
7707050,15:39:01,15:39:01,3716,5,,,,1430.02,0
7707050,15:39:45,15:39:45,3717,6,,,,1729.09,0
7707050,15:40:17,15:40:17,3718,7,,,,1942.69,0
7707050,15:40:48,15:40:48,3719,8,,,,2165.64,0
7707050,15:41:14,15:41:14,3720,9,,,,2326.59,0
7707050,15:41:38,15:41:38,3721,10,,,,2480.83,0
7707050,15:42:17,15:42:17,3722,11,,,,2743.19,0
7707050,15:43:07,15:43:07,3723,12,,,,3058.94,0
7707050,15:43:31,15:43:31,3724,13,,,,3204.8,0
7707050,15:44:21,15:44:21,3725,14,,,,3505.45,0
7707050,15:45:08,15:45:08,3726,15,,,,3803.26,0
7707050,15:45:29,15:45:29,3727,16,,,,3943.67,0
7707050,15:46:32,15:46:32,3728,17,,,,4381.03,0
7707050,15:47:14,15:47:14,3729,18,,,,4676.48,0
7707050,15:47:40,15:47:40,3730,19,,,,4860.53,0
7707050,15:48:06,15:48:06,3731,20,,,,5037.36,0
7707050,15:48:38,15:48:38,3732,21,,,,5250.15,0
7707050,15:49:22,15:49:22,3733,22,,,,5558.04,0
7707050,15:50:12,15:50:12,7003,23,,,,5903.36,0
7707050,15:51:00,15:51:00,7004,24,,,,6249.37,
7707050,15:52:57,15:52:57,7005,25,,,,6993.42,0
7707050,15:53:26,15:53:26,7006,26,,,,7196.5,0
7707050,15:53:58,15:53:58,7007,27,,,,7403.4,0
7707050,15:54:41,15:54:41,7008,28,,,,7737.34,0
7707050,15:55:21,15:55:21,7009,29,,,,8017.61,0
7707050,15:55:59,15:55:59,7010,30,,,,8291.12,0
7707050,15:57:31,15:57:31,7011,31,,,,8954.28,0
7707050,15:57:56,15:57:56,7012,32,,,,9148.98,0
7707050,15:58:31,15:58:31,7013,33,,,,9373.82,0
7707050,15:59:05,15:59:05,7014,34,,,,9608.54,0
7707050,15:59:51,15:59:51,7015,35,,,,9896.99,0
7707050,16:00:37,16:00:37,7016,36,,,,10188.34,0
7707050,16:01:29,16:01:29,7017,37,,,,10475.62,0
7707050,16:02:04,16:02:04,7018,38,,,,10667.33,0
7707050,16:02:50,16:02:50,7019,39,,,,10984.61,0
7707050,16:03:21,16:03:21,7020,40,,,,11194.02,0
7707050,16:03:47,16:03:47,197,41,,,,11356.69,0
7707050,16:06:00,16:06:00,10015,42,,1,,12157.87,
7707060,15:36:00,15:36:00,3712,1,,,1,0,
7707060,15:36:44,15:36:44,3713,2,,,,308.67,0
7707060,15:37:26,15:37:26,3714,3,,,,647.55,0
7707060,15:38:32,15:38:32,3715,4,,,,1251.75,0
7707060,15:39:01,15:39:01,3716,5,,,,1430.02,0
7707060,15:39:45,15:39:45,3717,6,,,,1729.09,0
7707060,15:40:17,15:40:17,3718,7,,,,1942.69,0
7707060,15:40:48,15:40:48,3719,8,,,,2165.64,0
7707060,15:41:14,15:41:14,3720,9,,,,2326.59,0
7707060,15:41:38,15:41:38,3721,10,,,,2480.83,0
7707060,15:42:17,15:42:17,3722,11,,,,2743.19,0
7707060,15:43:07,15:43:07,3723,12,,,,3058.94,0
7707060,15:43:31,15:43:31,3724,13,,,,3204.8,0
7707060,15:44:21,15:44:21,3725,14,,,,3505.45,0
7707060,15:45:08,15:45:08,3726,15,,,,3803.26,0
7707060,15:45:29,15:45:29,3727,16,,,,3943.67,0
7707060,15:46:32,15:46:32,3728,17,,,,4381.03,0
7707060,15:47:14,15:47:14,3729,18,,,,4676.48,0
7707060,15:47:40,15:47:40,3730,19,,,,4860.53,0
7707060,15:48:06,15:48:06,3731,20,,,,5037.36,0
7707060,15:48:38,15:48:38,3732,21,,,,5250.15,0
7707060,15:49:22,15:49:22,3733,22,,,,5558.04,0
7707060,15:50:12,15:50:12,7003,23,,,,5903.36,0
7707060,15:51:00,15:51:00,7004,24,,,,6249.37,
7707060,15:52:57,15:52:57,7005,25,,,,6993.42,0
7707060,15:53:26,15:53:26,7006,26,,,,7196.5,0
7707060,15:53:58,15:53:58,7007,27,,,,7403.4,0
7707060,15:54:41,15:54:41,7008,28,,,,7737.34,0
7707060,15:55:21,15:55:21,7009,29,,,,8017.61,0
7707060,15:55:59,15:55:59,7010,30,,,,8291.12,0
7707060,15:57:31,15:57:31,7011,31,,,,8954.28,0
7707060,15:57:56,15:57:56,7012,32,,,,9148.98,0
7707060,15:58:31,15:58:31,7013,33,,,,9373.82,0
7707060,15:59:05,15:59:05,7014,34,,,,9608.54,0
7707060,15:59:51,15:59:51,7015,35,,,,9896.99,0
7707060,16:00:37,16:00:37,7016,36,,,,10188.34,0
7707060,16:01:29,16:01:29,7017,37,,,,10475.62,0
7707060,16:02:04,16:02:04,7018,38,,,,10667.33,0
7707060,16:02:50,16:02:50,7019,39,,,,10984.61,0
7707060,16:03:21,16:03:21,7020,40,,,,11194.02,0
7707060,16:03:47,16:03:47,197,41,,,,11356.69,0
7707060,16:06:00,16:06:00,10015,42,,1,,12157.87,
8857020,17:55:00,17:55:00,3712,1,,,1,0,
8857020,17:55:38,17:55:38,3713,2,,,,308.67,0
8857020,17:56:15,17:56:15,3714,3,,,,647.55,0
8857020,17:57:11,17:57:11,3715,4,,,,1251.75,0
8857020,17:57:36,17:57:36,3716,5,,,,1430.02,0
8857020,17:58:15,17:58:15,3717,6,,,,1729.09,0
8857020,17:58:42,17:58:42,3718,7,,,,1942.69,0
8857020,17:59:10,17:59:10,3719,8,,,,2165.64,0
8857020,17:59:32,17:59:32,3720,9,,,,2326.59,0
8857020,17:59:53,17:59:53,3721,10,,,,2480.83,0
8857020,18:00:27,18:00:27,3722,11,,,,2743.19,0
8857020,18:01:10,18:01:10,3723,12,,,,3058.94,0
8857020,18:01:31,18:01:31,3724,13,,,,3204.8,0
8857020,18:02:14,18:02:14,3725,14,,,,3505.45,0
8857020,18:02:55,18:02:55,3726,15,,,,3803.26,0
8857020,18:03:13,18:03:13,3727,16,,,,3943.67,0
8857020,18:04:08,18:04:08,3728,17,,,,4381.03,0
8857020,18:04:44,18:04:44,3729,18,,,,4676.48,0
8857020,18:05:07,18:05:07,3730,19,,,,4860.53,0
8857020,18:05:29,18:05:29,3731,20,,,,5037.36,0
8857020,18:05:57,18:05:57,3732,21,,,,5250.15,0
8857020,18:06:35,18:06:35,3733,22,,,,5558.04,0
8857020,18:07:19,18:07:19,7003,23,,,,5903.36,0
8857020,18:08:00,18:08:00,7004,24,,,,6249.37,
8857020,18:09:26,18:09:26,7005,25,,,,6993.42,0
8857020,18:09:47,18:09:47,7006,26,,,,7196.5,0
8857020,18:10:10,18:10:10,7007,27,,,,7403.4,0
8857020,18:10:42,18:10:42,7008,28,,,,7737.34,0
8857020,18:11:11,18:11:11,7009,29,,,,8017.61,0
8857020,18:11:39,18:11:39,7010,30,,,,8291.12,0
8857020,18:12:46,18:12:46,7011,31,,,,8954.28,0
8857020,18:13:05,18:13:05,7012,32,,,,9148.98,0
8857020,18:13:31,18:13:31,7013,33,,,,9373.82,0
8857020,18:13:56,18:13:56,7014,34,,,,9608.54,0
8857020,18:14:30,18:14:30,7015,35,,,,9896.99,0
8857020,18:15:03,18:15:03,7016,36,,,,10188.34,0
8857020,18:15:41,18:15:41,7017,37,,,,10475.62,0
8857020,18:16:07,18:16:07,7018,38,,,,10667.33,0
8857020,18:16:40,18:16:40,7019,39,,,,10984.61,0
8857020,18:17:04,18:17:04,7020,40,,,,11194.02,0
8857020,18:17:23,18:17:23,197,41,,,,11356.69,0
8857020,18:19:00,18:19:00,10015,42,,1,,12157.87,
8857030,17:55:00,17:55:00,3712,1,,,1,0,
8857030,17:55:38,17:55:38,3713,2,,,,308.67,0
8857030,17:56:15,17:56:15,3714,3,,,,647.55,0
8857030,17:57:11,17:57:11,3715,4,,,,1251.75,0
8857030,17:57:36,17:57:36,3716,5,,,,1430.02,0
8857030,17:58:15,17:58:15,3717,6,,,,1729.09,0
8857030,17:58:42,17:58:42,3718,7,,,,1942.69,0
8857030,17:59:10,17:59:10,3719,8,,,,2165.64,0
8857030,17:59:32,17:59:32,3720,9,,,,2326.59,0
8857030,17:59:53,17:59:53,3721,10,,,,2480.83,0
8857030,18:00:27,18:00:27,3722,11,,,,2743.19,0
8857030,18:01:10,18:01:10,3723,12,,,,3058.94,0
8857030,18:01:31,18:01:31,3724,13,,,,3204.8,0
8857030,18:02:14,18:02:14,3725,14,,,,3505.45,0
8857030,18:02:55,18:02:55,3726,15,,,,3803.26,0
8857030,18:03:13,18:03:13,3727,16,,,,3943.67,0
8857030,18:04:08,18:04:08,3728,17,,,,4381.03,0
8857030,18:04:44,18:04:44,3729,18,,,,4676.48,0
8857030,18:05:07,18:05:07,3730,19,,,,4860.53,0
8857030,18:05:29,18:05:29,3731,20,,,,5037.36,0
8857030,18:05:57,18:05:57,3732,21,,,,5250.15,0
8857030,18:06:35,18:06:35,3733,22,,,,5558.04,0
8857030,18:07:19,18:07:19,7003,23,,,,5903.36,0
8857030,18:08:00,18:08:00,7004,24,,,,6249.37,
8857030,18:09:26,18:09:26,7005,25,,,,6993.42,0
8857030,18:09:47,18:09:47,7006,26,,,,7196.5,0
8857030,18:10:10,18:10:10,7007,27,,,,7403.4,0
8857030,18:10:42,18:10:42,7008,28,,,,7737.34,0
8857030,18:11:11,18:11:11,7009,29,,,,8017.61,0
8857030,18:11:39,18:11:39,7010,30,,,,8291.12,0
8857030,18:12:46,18:12:46,7011,31,,,,8954.28,0
8857030,18:13:05,18:13:05,7012,32,,,,9148.98,0
8857030,18:13:31,18:13:31,7013,33,,,,9373.82,0
8857030,18:13:56,18:13:56,7014,34,,,,9608.54,0
8857030,18:14:30,18:14:30,7015,35,,,,9896.99,0
8857030,18:15:03,18:15:03,7016,36,,,,10188.34,0
8857030,18:15:41,18:15:41,7017,37,,,,10475.62,0
8857030,18:16:07,18:16:07,7018,38,,,,10667.33,0
8857030,18:16:40,18:16:40,7019,39,,,,10984.61,0
8857030,18:17:04,18:17:04,7020,40,,,,11194.02,0
8857030,18:17:23,18:17:23,197,41,,,,11356.69,0
8857030,18:19:00,18:19:00,10015,42,,1,,12157.87,
8857040,17:55:00,17:55:00,3712,1,,,1,0,
8857040,17:55:38,17:55:38,3713,2,,,,308.67,0
8857040,17:56:15,17:56:15,3714,3,,,,647.55,0
8857040,17:57:11,17:57:11,3715,4,,,,1251.75,0
8857040,17:57:36,17:57:36,3716,5,,,,1430.02,0
8857040,17:58:15,17:58:15,3717,6,,,,1729.09,0
8857040,17:58:42,17:58:42,3718,7,,,,1942.69,0
8857040,17:59:10,17:59:10,3719,8,,,,2165.64,0
8857040,17:59:32,17:59:32,3720,9,,,,2326.59,0
8857040,17:59:53,17:59:53,3721,10,,,,2480.83,0
8857040,18:00:27,18:00:27,3722,11,,,,2743.19,0
8857040,18:01:10,18:01:10,3723,12,,,,3058.94,0
8857040,18:01:31,18:01:31,3724,13,,,,3204.8,0
8857040,18:02:14,18:02:14,3725,14,,,,3505.45,0
8857040,18:02:55,18:02:55,3726,15,,,,3803.26,0
8857040,18:03:13,18:03:13,3727,16,,,,3943.67,0
8857040,18:04:08,18:04:08,3728,17,,,,4381.03,0
8857040,18:04:44,18:04:44,3729,18,,,,4676.48,0
8857040,18:05:07,18:05:07,3730,19,,,,4860.53,0
8857040,18:05:29,18:05:29,3731,20,,,,5037.36,0
8857040,18:05:57,18:05:57,3732,21,,,,5250.15,0
8857040,18:06:35,18:06:35,3733,22,,,,5558.04,0
8857040,18:07:19,18:07:19,7003,23,,,,5903.36,0
8857040,18:08:00,18:08:00,7004,24,,,,6249.37,
8857040,18:09:26,18:09:26,7005,25,,,,6993.42,0
8857040,18:09:47,18:09:47,7006,26,,,,7196.5,0
8857040,18:10:10,18:10:10,7007,27,,,,7403.4,0
8857040,18:10:42,18:10:42,7008,28,,,,7737.34,0
8857040,18:11:11,18:11:11,7009,29,,,,8017.61,0
8857040,18:11:39,18:11:39,7010,30,,,,8291.12,0
8857040,18:12:46,18:12:46,7011,31,,,,8954.28,0
8857040,18:13:05,18:13:05,7012,32,,,,9148.98,0
8857040,18:13:31,18:13:31,7013,33,,,,9373.82,0
8857040,18:13:56,18:13:56,7014,34,,,,9608.54,0
8857040,18:14:30,18:14:30,7015,35,,,,9896.99,0
8857040,18:15:03,18:15:03,7016,36,,,,10188.34,0
8857040,18:15:41,18:15:41,7017,37,,,,10475.62,0
8857040,18:16:07,18:16:07,7018,38,,,,10667.33,0
8857040,18:16:40,18:16:40,7019,39,,,,10984.61,0
8857040,18:17:04,18:17:04,7020,40,,,,11194.02,0
8857040,18:17:23,18:17:23,197,41,,,,11356.69,0
8857040,18:19:00,18:19:00,10015,42,,1,,12157.87,
8857050,17:55:00,17:55:00,3712,1,,,1,0,
8857050,17:55:38,17:55:38,3713,2,,,,308.67,0
8857050,17:56:15,17:56:15,3714,3,,,,647.55,0
8857050,17:57:11,17:57:11,3715,4,,,,1251.75,0
8857050,17:57:36,17:57:36,3716,5,,,,1430.02,0
8857050,17:58:15,17:58:15,3717,6,,,,1729.09,0
8857050,17:58:42,17:58:42,3718,7,,,,1942.69,0
8857050,17:59:10,17:59:10,3719,8,,,,2165.64,0
8857050,17:59:32,17:59:32,3720,9,,,,2326.59,0
8857050,17:59:53,17:59:53,3721,10,,,,2480.83,0
8857050,18:00:27,18:00:27,3722,11,,,,2743.19,0
8857050,18:01:10,18:01:10,3723,12,,,,3058.94,0
8857050,18:01:31,18:01:31,3724,13,,,,3204.8,0
8857050,18:02:14,18:02:14,3725,14,,,,3505.45,0
8857050,18:02:55,18:02:55,3726,15,,,,3803.26,0
8857050,18:03:13,18:03:13,3727,16,,,,3943.67,0
8857050,18:04:08,18:04:08,3728,17,,,,4381.03,0
8857050,18:04:44,18:04:44,3729,18,,,,4676.48,0
8857050,18:05:07,18:05:07,3730,19,,,,4860.53,0
8857050,18:05:29,18:05:29,3731,20,,,,5037.36,0
8857050,18:05:57,18:05:57,3732,21,,,,5250.15,0
8857050,18:06:35,18:06:35,3733,22,,,,5558.04,0
8857050,18:07:19,18:07:19,7003,23,,,,5903.36,0
8857050,18:08:00,18:08:00,7004,24,,,,6249.37,
8857050,18:09:26,18:09:26,7005,25,,,,6993.42,0
8857050,18:09:47,18:09:47,7006,26,,,,7196.5,0
8857050,18:10:10,18:10:10,7007,27,,,,7403.4,0
8857050,18:10:42,18:10:42,7008,28,,,,7737.34,0
8857050,18:11:11,18:11:11,7009,29,,,,8017.61,0
8857050,18:11:39,18:11:39,7010,30,,,,8291.12,0
8857050,18:12:46,18:12:46,7011,31,,,,8954.28,0
8857050,18:13:05,18:13:05,7012,32,,,,9148.98,0
8857050,18:13:31,18:13:31,7013,33,,,,9373.82,0
8857050,18:13:56,18:13:56,7014,34,,,,9608.54,0
8857050,18:14:30,18:14:30,7015,35,,,,9896.99,0
8857050,18:15:03,18:15:03,7016,36,,,,10188.34,0
8857050,18:15:41,18:15:41,7017,37,,,,10475.62,0
8857050,18:16:07,18:16:07,7018,38,,,,10667.33,0
8857050,18:16:40,18:16:40,7019,39,,,,10984.61,0
8857050,18:17:04,18:17:04,7020,40,,,,11194.02,0
8857050,18:17:23,18:17:23,197,41,,,,11356.69,0
8857050,18:19:00,18:19:00,10015,42,,1,,12157.87,
8857060,17:55:00,17:55:00,3712,1,,,1,0,
8857060,17:55:38,17:55:38,3713,2,,,,308.67,0
8857060,17:56:15,17:56:15,3714,3,,,,647.55,0
8857060,17:57:11,17:57:11,3715,4,,,,1251.75,0
8857060,17:57:36,17:57:36,3716,5,,,,1430.02,0
8857060,17:58:15,17:58:15,3717,6,,,,1729.09,0
8857060,17:58:42,17:58:42,3718,7,,,,1942.69,0
8857060,17:59:10,17:59:10,3719,8,,,,2165.64,0
8857060,17:59:32,17:59:32,3720,9,,,,2326.59,0
8857060,17:59:53,17:59:53,3721,10,,,,2480.83,0
8857060,18:00:27,18:00:27,3722,11,,,,2743.19,0
8857060,18:01:10,18:01:10,3723,12,,,,3058.94,0
8857060,18:01:31,18:01:31,3724,13,,,,3204.8,0
8857060,18:02:14,18:02:14,3725,14,,,,3505.45,0
8857060,18:02:55,18:02:55,3726,15,,,,3803.26,0
8857060,18:03:13,18:03:13,3727,16,,,,3943.67,0
8857060,18:04:08,18:04:08,3728,17,,,,4381.03,0
8857060,18:04:44,18:04:44,3729,18,,,,4676.48,0
8857060,18:05:07,18:05:07,3730,19,,,,4860.53,0
8857060,18:05:29,18:05:29,3731,20,,,,5037.36,0
8857060,18:05:57,18:05:57,3732,21,,,,5250.15,0
8857060,18:06:35,18:06:35,3733,22,,,,5558.04,0
8857060,18:07:19,18:07:19,7003,23,,,,5903.36,0
8857060,18:08:00,18:08:00,7004,24,,,,6249.37,
8857060,18:09:26,18:09:26,7005,25,,,,6993.42,0
8857060,18:09:47,18:09:47,7006,26,,,,7196.5,0
8857060,18:10:10,18:10:10,7007,27,,,,7403.4,0
8857060,18:10:42,18:10:42,7008,28,,,,7737.34,0
8857060,18:11:11,18:11:11,7009,29,,,,8017.61,0
8857060,18:11:39,18:11:39,7010,30,,,,8291.12,0
8857060,18:12:46,18:12:46,7011,31,,,,8954.28,0
8857060,18:13:05,18:13:05,7012,32,,,,9148.98,0
8857060,18:13:31,18:13:31,7013,33,,,,9373.82,0
8857060,18:13:56,18:13:56,7014,34,,,,9608.54,0
8857060,18:14:30,18:14:30,7015,35,,,,9896.99,0
8857060,18:15:03,18:15:03,7016,36,,,,10188.34,0
8857060,18:15:41,18:15:41,7017,37,,,,10475.62,0
8857060,18:16:07,18:16:07,7018,38,,,,10667.33,0
8857060,18:16:40,18:16:40,7019,39,,,,10984.61,0
8857060,18:17:04,18:17:04,7020,40,,,,11194.02,0
8857060,18:17:23,18:17:23,197,41,,,,11356.69,0
8857060,18:19:00,18:19:00,10015,42,,1,,12157.87,
15807020,07:54:00,07:54:00,1129,1,,,1,0,
15807020,07:54:56,07:54:56,2740,2,,,,421.33,0
15807020,07:55:24,07:55:24,8204,3,,,,616.88,0
15807020,07:56:06,07:56:06,2807,4,,,,851.34,0
15807020,07:56:36,07:56:36,2808,5,,,,981.76,0
15807020,07:57:33,07:57:33,2809,6,,,,1256.94,0
15807020,07:58:39,07:58:39,2810,7,,,,1653.1,0
15807020,07:59:41,07:59:41,2811,8,,,,1943.65,0
15807020,08:00:33,08:00:33,2812,9,,,,2343.94,0
15807020,08:01:30,08:01:30,2813,10,,,,2719.15,0
15807020,08:02:10,08:02:10,2814,11,,,,2978.82,0
15807020,08:02:47,08:02:47,9529,12,,,,3238.52,0
15807020,08:03:07,08:03:07,1144,13,,,,3364.18,0
15807020,08:04:37,08:04:37,1145,14,,,,3939.95,0
15807020,08:06:00,08:06:00,10757,15,,,,4579.67,
15807020,08:06:41,08:06:41,998,16,,,,4831.04,0
15807020,08:08:25,08:08:25,2842,17,,,,5411.97,0
15807020,08:09:21,08:09:21,2843,18,,,,5694.16,0
15807020,08:10:02,08:10:02,2844,19,,,,5915.88,0
15807020,08:11:14,08:11:14,2845,20,,,,6324.3,0
15807020,08:12:02,08:12:02,2846,21,,,,6595.53,0
15807020,08:12:52,08:12:52,2847,22,,,,6871.72,0
15807020,08:13:22,08:13:22,6648,23,,,,7072.21,0
15807020,08:13:52,08:13:52,2848,24,,,,7265.93,0
15807020,08:14:25,08:14:25,2849,25,,,,7453.29,0
15807020,08:15:21,08:15:21,2850,26,,,,7759.76,0
15807020,08:16:00,08:16:00,2851,27,,,,8003.88,0
15807020,08:16:28,08:16:28,2692,28,,,,8179.5,0
15807020,08:18:00,08:18:00,9660,29,,1,,8825.32,
15807030,07:54:00,07:54:00,1129,1,,,1,0,
15807030,07:54:56,07:54:56,2740,2,,,,421.33,0
15807030,07:55:24,07:55:24,8204,3,,,,616.88,0
15807030,07:56:06,07:56:06,2807,4,,,,851.34,0
15807030,07:56:36,07:56:36,2808,5,,,,981.76,0
15807030,07:57:33,07:57:33,2809,6,,,,1256.94,0
15807030,07:58:39,07:58:39,2810,7,,,,1653.1,0
15807030,07:59:41,07:59:41,2811,8,,,,1943.65,0
15807030,08:00:33,08:00:33,2812,9,,,,2343.94,0
15807030,08:01:30,08:01:30,2813,10,,,,2719.15,0
15807030,08:02:10,08:02:10,2814,11,,,,2978.82,0
15807030,08:02:47,08:02:47,9529,12,,,,3238.52,0
15807030,08:03:07,08:03:07,1144,13,,,,3364.18,0
15807030,08:04:37,08:04:37,1145,14,,,,3939.95,0
15807030,08:06:00,08:06:00,10757,15,,,,4579.67,
15807030,08:06:41,08:06:41,998,16,,,,4831.04,0
15807030,08:08:25,08:08:25,2842,17,,,,5411.97,0
15807030,08:09:21,08:09:21,2843,18,,,,5694.16,0
15807030,08:10:02,08:10:02,2844,19,,,,5915.88,0
15807030,08:11:14,08:11:14,2845,20,,,,6324.3,0
15807030,08:12:02,08:12:02,2846,21,,,,6595.53,0
15807030,08:12:52,08:12:52,2847,22,,,,6871.72,0
15807030,08:13:22,08:13:22,6648,23,,,,7072.21,0
15807030,08:13:52,08:13:52,2848,24,,,,7265.93,0
15807030,08:14:25,08:14:25,2849,25,,,,7453.29,0
15807030,08:15:21,08:15:21,2850,26,,,,7759.76,0
15807030,08:16:00,08:16:00,2851,27,,,,8003.88,0
15807030,08:16:28,08:16:28,2692,28,,,,8179.5,0
15807030,08:18:00,08:18:00,9660,29,,1,,8825.32,
15807040,07:54:00,07:54:00,1129,1,,,1,0,
15807040,07:54:56,07:54:56,2740,2,,,,421.33,0
15807040,07:55:24,07:55:24,8204,3,,,,616.88,0
15807040,07:56:06,07:56:06,2807,4,,,,851.34,0
15807040,07:56:36,07:56:36,2808,5,,,,981.76,0
15807040,07:57:33,07:57:33,2809,6,,,,1256.94,0
15807040,07:58:39,07:58:39,2810,7,,,,1653.1,0
15807040,07:59:41,07:59:41,2811,8,,,,1943.65,0
15807040,08:00:33,08:00:33,2812,9,,,,2343.94,0
15807040,08:01:30,08:01:30,2813,10,,,,2719.15,0
15807040,08:02:10,08:02:10,2814,11,,,,2978.82,0
15807040,08:02:47,08:02:47,9529,12,,,,3238.52,0
15807040,08:03:07,08:03:07,1144,13,,,,3364.18,0
15807040,08:04:37,08:04:37,1145,14,,,,3939.95,0
15807040,08:06:00,08:06:00,10757,15,,,,4579.67,
15807040,08:06:41,08:06:41,998,16,,,,4831.04,0
15807040,08:08:25,08:08:25,2842,17,,,,5411.97,0
15807040,08:09:21,08:09:21,2843,18,,,,5694.16,0
15807040,08:10:02,08:10:02,2844,19,,,,5915.88,0
15807040,08:11:14,08:11:14,2845,20,,,,6324.3,0
15807040,08:12:02,08:12:02,2846,21,,,,6595.53,0
15807040,08:12:52,08:12:52,2847,22,,,,6871.72,0
15807040,08:13:22,08:13:22,6648,23,,,,7072.21,0
15807040,08:13:52,08:13:52,2848,24,,,,7265.93,0
15807040,08:14:25,08:14:25,2849,25,,,,7453.29,0
15807040,08:15:21,08:15:21,2850,26,,,,7759.76,0
15807040,08:16:00,08:16:00,2851,27,,,,8003.88,0
15807040,08:16:28,08:16:28,2692,28,,,,8179.5,0
15807040,08:18:00,08:18:00,9660,29,,1,,8825.32,
15807050,07:54:00,07:54:00,1129,1,,,1,0,
15807050,07:54:56,07:54:56,2740,2,,,,421.33,0
15807050,07:55:24,07:55:24,8204,3,,,,616.88,0
15807050,07:56:06,07:56:06,2807,4,,,,851.34,0
15807050,07:56:36,07:56:36,2808,5,,,,981.76,0
15807050,07:57:33,07:57:33,2809,6,,,,1256.94,0
15807050,07:58:39,07:58:39,2810,7,,,,1653.1,0
15807050,07:59:41,07:59:41,2811,8,,,,1943.65,0
15807050,08:00:33,08:00:33,2812,9,,,,2343.94,0
15807050,08:01:30,08:01:30,2813,10,,,,2719.15,0
15807050,08:02:10,08:02:10,2814,11,,,,2978.82,0
15807050,08:02:47,08:02:47,9529,12,,,,3238.52,0
15807050,08:03:07,08:03:07,1144,13,,,,3364.18,0
15807050,08:04:37,08:04:37,1145,14,,,,3939.95,0
15807050,08:06:00,08:06:00,10757,15,,,,4579.67,
15807050,08:06:41,08:06:41,998,16,,,,4831.04,0
15807050,08:08:25,08:08:25,2842,17,,,,5411.97,0
15807050,08:09:21,08:09:21,2843,18,,,,5694.16,0
15807050,08:10:02,08:10:02,2844,19,,,,5915.88,0
15807050,08:11:14,08:11:14,2845,20,,,,6324.3,0
15807050,08:12:02,08:12:02,2846,21,,,,6595.53,0
15807050,08:12:52,08:12:52,2847,22,,,,6871.72,0
15807050,08:13:22,08:13:22,6648,23,,,,7072.21,0
15807050,08:13:52,08:13:52,2848,24,,,,7265.93,0
15807050,08:14:25,08:14:25,2849,25,,,,7453.29,0
15807050,08:15:21,08:15:21,2850,26,,,,7759.76,0
15807050,08:16:00,08:16:00,2851,27,,,,8003.88,0
15807050,08:16:28,08:16:28,2692,28,,,,8179.5,0
15807050,08:18:00,08:18:00,9660,29,,1,,8825.32,
15807060,07:54:00,07:54:00,1129,1,,,1,0,
15807060,07:54:56,07:54:56,2740,2,,,,421.33,0
15807060,07:55:24,07:55:24,8204,3,,,,616.88,0
15807060,07:56:06,07:56:06,2807,4,,,,851.34,0
15807060,07:56:36,07:56:36,2808,5,,,,981.76,0
15807060,07:57:33,07:57:33,2809,6,,,,1256.94,0
15807060,07:58:39,07:58:39,2810,7,,,,1653.1,0
15807060,07:59:41,07:59:41,2811,8,,,,1943.65,0
15807060,08:00:33,08:00:33,2812,9,,,,2343.94,0
15807060,08:01:30,08:01:30,2813,10,,,,2719.15,0
15807060,08:02:10,08:02:10,2814,11,,,,2978.82,0
15807060,08:02:47,08:02:47,9529,12,,,,3238.52,0
15807060,08:03:07,08:03:07,1144,13,,,,3364.18,0
15807060,08:04:37,08:04:37,1145,14,,,,3939.95,0
15807060,08:06:00,08:06:00,10757,15,,,,4579.67,
15807060,08:06:41,08:06:41,998,16,,,,4831.04,0
15807060,08:08:25,08:08:25,2842,17,,,,5411.97,0
15807060,08:09:21,08:09:21,2843,18,,,,5694.16,0
15807060,08:10:02,08:10:02,2844,19,,,,5915.88,0
15807060,08:11:14,08:11:14,2845,20,,,,6324.3,0
15807060,08:12:02,08:12:02,2846,21,,,,6595.53,0
15807060,08:12:52,08:12:52,2847,22,,,,6871.72,0
15807060,08:13:22,08:13:22,6648,23,,,,7072.21,0
15807060,08:13:52,08:13:52,2848,24,,,,7265.93,0
15807060,08:14:25,08:14:25,2849,25,,,,7453.29,0
15807060,08:15:21,08:15:21,2850,26,,,,7759.76,0
15807060,08:16:00,08:16:00,2851,27,,,,8003.88,0
15807060,08:16:28,08:16:28,2692,28,,,,8179.5,0
15807060,08:18:00,08:18:00,9660,29,,1,,8825.32,
6878090,07:54:00,07:54:00,1129,1,,,1,0,
6878090,07:54:56,07:54:56,2740,2,,,,421.33,0
6878090,07:55:24,07:55:24,8204,3,,,,616.88,0
6878090,07:56:06,07:56:06,2807,4,,,,851.34,0
6878090,07:56:36,07:56:36,2808,5,,,,981.76,0
6878090,07:57:33,07:57:33,2809,6,,,,1256.94,0
6878090,07:58:39,07:58:39,2810,7,,,,1653.1,0
6878090,07:59:41,07:59:41,2811,8,,,,1943.65,0
6878090,08:00:33,08:00:33,2812,9,,,,2343.94,0
6878090,08:01:30,08:01:30,2813,10,,,,2719.15,0
6878090,08:02:10,08:02:10,2814,11,,,,2978.82,0
6878090,08:02:47,08:02:47,9529,12,,,,3238.52,0
6878090,08:03:07,08:03:07,1144,13,,,,3364.18,0
6878090,08:04:37,08:04:37,1145,14,,,,3939.95,0
6878090,08:06:00,08:06:00,10757,15,,,,4579.67,
6878090,08:06:41,08:06:41,998,16,,,,4831.04,0
6878090,08:08:25,08:08:25,2842,17,,,,5411.97,0
6878090,08:09:21,08:09:21,2843,18,,,,5694.16,0
6878090,08:10:02,08:10:02,2844,19,,,,5915.88,0
6878090,08:11:14,08:11:14,2845,20,,,,6324.3,0
6878090,08:12:02,08:12:02,2846,21,,,,6595.53,0
6878090,08:12:52,08:12:52,2847,22,,,,6871.72,0
6878090,08:13:22,08:13:22,6648,23,,,,7072.21,0
6878090,08:13:52,08:13:52,2848,24,,,,7265.93,0
6878090,08:14:25,08:14:25,2849,25,,,,7453.29,0
6878090,08:15:21,08:15:21,2850,26,,,,7759.76,0
6878090,08:16:00,08:16:00,2851,27,,,,8003.88,0
6878090,08:16:28,08:16:28,2692,28,,,,8179.5,0
6878090,08:18:00,08:18:00,9660,29,,1,,8825.32,
10007090,19:45:00,19:45:00,9528,1,,,1,0,
10007090,19:45:36,19:45:36,998,2,,,,318.33,0
10007090,19:46:43,19:46:43,10605,3,,,,798.87,0
10007090,19:47:35,19:47:35,10607,4,,,,1198.46,0
10007090,19:48:15,19:48:15,2874,5,,,,1527.82,0
10007090,19:48:46,19:48:46,2875,6,,,,1818.11,0
10007090,19:49:08,19:49:08,2876,7,,,,2038.3,0
10007090,19:49:42,19:49:42,2877,8,,,,2365.52,0
10007090,19:50:35,19:50:35,10090,9,,,,2834.53,0
10007090,19:51:10,19:51:10,10700,10,,,,3110.99,0
10007090,19:52:45,19:52:45,10611,11,,,,4113.87,0
10007090,19:54:00,19:54:00,9043,12,,,,4731.81,
10007090,19:54:36,19:54:36,10613,13,,,,5233.85,0
10007090,19:55:55,19:55:55,6952,14,,,,5502.57,0
10007090,19:56:31,19:56:31,6953,15,,,,5935.22,0
10007090,19:57:02,19:57:02,6954,16,,,,6248.34,0
10007090,19:57:35,19:57:35,8409,17,,,,6634.71,0
10007090,19:57:58,19:57:58,8080,18,,,,6868.97,0
10007090,19:59:02,19:59:02,2970,19,,,,7294.41,0
10007090,19:59:22,19:59:22,2971,20,,,,7525.53,0
10007090,19:59:54,19:59:54,2972,21,,,,7952.65,0
10007090,20:00:13,20:00:13,2973,22,,,,8187.25,0
10007090,20:00:37,20:00:37,2974,23,,,,8435.26,0
10007090,20:00:59,20:00:59,2932,24,,,,8665.24,0
10007090,20:01:16,20:01:16,2933,25,,,,8809.97,0
10007090,20:01:33,20:01:33,2975,26,,,,8995.21,0
10007090,20:02:00,20:02:00,2976,27,,,,9402.57,
10007090,20:02:27,20:02:27,2945,28,,,,9735.75,0
10007090,20:02:47,20:02:47,617,29,,,,10016.72,0
10007090,20:03:22,20:03:22,2721,30,,,,10445.38,0
10007090,20:03:40,20:03:40,2722,31,,,,10723.56,0
10007090,20:04:00,20:04:00,618,32,,,,10933.76,
10007090,20:05:00,20:05:00,2723,33,,,,11659.47,
10007090,20:05:44,20:05:44,2905,34,,,,12151.57,0
10007090,20:06:38,20:06:38,10626,35,,,,12697.28,0
10007090,20:07:12,20:07:12,10628,36,,,,12964.29,0
10007090,20:08:00,20:08:00,2736,37,,,,13382.5,0
10007090,20:08:46,20:08:46,2737,38,,,,13679.84,0
10007090,20:09:33,20:09:33,2738,39,,,,14057.92,0
10007090,20:10:17,20:10:17,2739,40,,,,14376.94,0
10007090,20:10:54,20:10:54,7109,41,,,,14616.27,0
10007090,20:11:05,20:11:05,7110,42,,,,14703.47,0
10007090,20:11:27,20:11:27,7492,43,,,,14911.59,0
10007090,20:12:00,20:12:00,1129,44,,1,,15157.89,
10058020,05:30:00,05:30:00,9528,1,,,1,0,
10058020,05:30:32,05:30:32,998,2,,,,318.33,0
10058020,05:31:32,05:31:32,10605,3,,,,798.87,0
10058020,05:32:18,05:32:18,10607,4,,,,1198.46,0
10058020,05:32:53,05:32:53,2874,5,,,,1527.82,0
10058020,05:33:21,05:33:21,2875,6,,,,1818.11,0
10058020,05:33:40,05:33:40,2876,7,,,,2038.3,0
10058020,05:34:10,05:34:10,2877,8,,,,2365.52,0
10058020,05:34:58,05:34:58,10090,9,,,,2834.53,0
10058020,05:35:29,05:35:29,10700,10,,,,3110.99,0
10058020,05:36:53,05:36:53,10611,11,,,,4113.87,0
10058020,05:38:00,05:38:00,9043,12,,,,4731.81,
10058020,05:38:32,05:38:32,10613,13,,,,5233.85,0
10058020,05:39:40,05:39:40,6952,14,,,,5502.57,0
10058020,05:40:12,05:40:12,6953,15,,,,5935.22,0
10058020,05:40:39,05:40:39,6954,16,,,,6248.34,0
10058020,05:41:08,05:41:08,8409,17,,,,6634.71,0
10058020,05:41:28,05:41:28,8080,18,,,,6868.97,0
10058020,05:42:24,05:42:24,2970,19,,,,7294.41,0
10058020,05:42:42,05:42:42,2971,20,,,,7525.53,0
10058020,05:43:10,05:43:10,2972,21,,,,7952.65,0
10058020,05:43:26,05:43:26,2973,22,,,,8187.25,0
10058020,05:43:47,05:43:47,2974,23,,,,8435.26,0
10058020,05:44:07,05:44:07,2932,24,,,,8665.24,0
10058020,05:44:22,05:44:22,2933,25,,,,8809.97,0
10058020,05:44:36,05:44:36,2975,26,,,,8995.21,0
10058020,05:45:00,05:45:00,2976,27,,,,9402.57,
10058020,05:45:27,05:45:27,2945,28,,,,9735.75,0
10058020,05:45:47,05:45:47,617,29,,,,10016.72,0
10058020,05:46:22,05:46:22,2721,30,,,,10445.38,0
10058020,05:46:40,05:46:40,2722,31,,,,10723.56,0
10058020,05:47:00,05:47:00,618,32,,,,10933.76,
10058020,05:48:00,05:48:00,2723,33,,,,11659.47,
10058020,05:48:38,05:48:38,2905,34,,,,12151.57,0
10058020,05:49:24,05:49:24,10626,35,,,,12697.28,0
10058020,05:49:53,05:49:53,10628,36,,,,12964.29,0
10058020,05:50:34,05:50:34,2736,37,,,,13382.5,0
10058020,05:51:14,05:51:14,2737,38,,,,13679.84,0
10058020,05:51:54,05:51:54,2738,39,,,,14057.92,0
10058020,05:52:32,05:52:32,2739,40,,,,14376.94,0
10058020,05:53:03,05:53:03,7109,41,,,,14616.27,0
10058020,05:53:12,05:53:12,7110,42,,,,14703.47,0
10058020,05:53:31,05:53:31,7492,43,,,,14911.59,0
10058020,05:54:00,05:54:00,1129,44,,1,,15157.89,
10058030,05:30:00,05:30:00,9528,1,,,1,0,
10058030,05:30:32,05:30:32,998,2,,,,318.33,0
10058030,05:31:32,05:31:32,10605,3,,,,798.87,0
10058030,05:32:18,05:32:18,10607,4,,,,1198.46,0
10058030,05:32:53,05:32:53,2874,5,,,,1527.82,0
10058030,05:33:21,05:33:21,2875,6,,,,1818.11,0
10058030,05:33:40,05:33:40,2876,7,,,,2038.3,0
10058030,05:34:10,05:34:10,2877,8,,,,2365.52,0
10058030,05:34:58,05:34:58,10090,9,,,,2834.53,0
10058030,05:35:29,05:35:29,10700,10,,,,3110.99,0
10058030,05:36:53,05:36:53,10611,11,,,,4113.87,0
10058030,05:38:00,05:38:00,9043,12,,,,4731.81,
10058030,05:38:32,05:38:32,10613,13,,,,5233.85,0
10058030,05:39:40,05:39:40,6952,14,,,,5502.57,0
10058030,05:40:12,05:40:12,6953,15,,,,5935.22,0
10058030,05:40:39,05:40:39,6954,16,,,,6248.34,0
10058030,05:41:08,05:41:08,8409,17,,,,6634.71,0
10058030,05:41:28,05:41:28,8080,18,,,,6868.97,0
10058030,05:42:24,05:42:24,2970,19,,,,7294.41,0
10058030,05:42:42,05:42:42,2971,20,,,,7525.53,0
10058030,05:43:10,05:43:10,2972,21,,,,7952.65,0
10058030,05:43:26,05:43:26,2973,22,,,,8187.25,0
10058030,05:43:47,05:43:47,2974,23,,,,8435.26,0
10058030,05:44:07,05:44:07,2932,24,,,,8665.24,0
10058030,05:44:22,05:44:22,2933,25,,,,8809.97,0
10058030,05:44:36,05:44:36,2975,26,,,,8995.21,0
10058030,05:45:00,05:45:00,2976,27,,,,9402.57,
10058030,05:45:27,05:45:27,2945,28,,,,9735.75,0
10058030,05:45:47,05:45:47,617,29,,,,10016.72,0
10058030,05:46:22,05:46:22,2721,30,,,,10445.38,0
10058030,05:46:40,05:46:40,2722,31,,,,10723.56,0
10058030,05:47:00,05:47:00,618,32,,,,10933.76,
10058030,05:48:00,05:48:00,2723,33,,,,11659.47,
10058030,05:48:38,05:48:38,2905,34,,,,12151.57,0
10058030,05:49:24,05:49:24,10626,35,,,,12697.28,0
10058030,05:49:53,05:49:53,10628,36,,,,12964.29,0
10058030,05:50:34,05:50:34,2736,37,,,,13382.5,0
10058030,05:51:14,05:51:14,2737,38,,,,13679.84,0
10058030,05:51:54,05:51:54,2738,39,,,,14057.92,0
10058030,05:52:32,05:52:32,2739,40,,,,14376.94,0
10058030,05:53:03,05:53:03,7109,41,,,,14616.27,0
10058030,05:53:12,05:53:12,7110,42,,,,14703.47,0
10058030,05:53:31,05:53:31,7492,43,,,,14911.59,0
10058030,05:54:00,05:54:00,1129,44,,1,,15157.89,
10058040,05:30:00,05:30:00,9528,1,,,1,0,
10058040,05:30:32,05:30:32,998,2,,,,318.33,0
10058040,05:31:32,05:31:32,10605,3,,,,798.87,0
10058040,05:32:18,05:32:18,10607,4,,,,1198.46,0
10058040,05:32:53,05:32:53,2874,5,,,,1527.82,0
10058040,05:33:21,05:33:21,2875,6,,,,1818.11,0
10058040,05:33:40,05:33:40,2876,7,,,,2038.3,0
10058040,05:34:10,05:34:10,2877,8,,,,2365.52,0
10058040,05:34:58,05:34:58,10090,9,,,,2834.53,0
10058040,05:35:29,05:35:29,10700,10,,,,3110.99,0
10058040,05:36:53,05:36:53,10611,11,,,,4113.87,0
10058040,05:38:00,05:38:00,9043,12,,,,4731.81,
10058040,05:38:32,05:38:32,10613,13,,,,5233.85,0
10058040,05:39:40,05:39:40,6952,14,,,,5502.57,0
10058040,05:40:12,05:40:12,6953,15,,,,5935.22,0
10058040,05:40:39,05:40:39,6954,16,,,,6248.34,0
10058040,05:41:08,05:41:08,8409,17,,,,6634.71,0
10058040,05:41:28,05:41:28,8080,18,,,,6868.97,0
10058040,05:42:24,05:42:24,2970,19,,,,7294.41,0
10058040,05:42:42,05:42:42,2971,20,,,,7525.53,0
10058040,05:43:10,05:43:10,2972,21,,,,7952.65,0
10058040,05:43:26,05:43:26,2973,22,,,,8187.25,0
10058040,05:43:47,05:43:47,2974,23,,,,8435.26,0
10058040,05:44:07,05:44:07,2932,24,,,,8665.24,0
10058040,05:44:22,05:44:22,2933,25,,,,8809.97,0
10058040,05:44:36,05:44:36,2975,26,,,,8995.21,0
10058040,05:45:00,05:45:00,2976,27,,,,9402.57,
10058040,05:45:27,05:45:27,2945,28,,,,9735.75,0
10058040,05:45:47,05:45:47,617,29,,,,10016.72,0
10058040,05:46:22,05:46:22,2721,30,,,,10445.38,0
10058040,05:46:40,05:46:40,2722,31,,,,10723.56,0
10058040,05:47:00,05:47:00,618,32,,,,10933.76,
10058040,05:48:00,05:48:00,2723,33,,,,11659.47,
10058040,05:48:38,05:48:38,2905,34,,,,12151.57,0
10058040,05:49:24,05:49:24,10626,35,,,,12697.28,0
10058040,05:49:53,05:49:53,10628,36,,,,12964.29,0
10058040,05:50:34,05:50:34,2736,37,,,,13382.5,0
10058040,05:51:14,05:51:14,2737,38,,,,13679.84,0
10058040,05:51:54,05:51:54,2738,39,,,,14057.92,0
10058040,05:52:32,05:52:32,2739,40,,,,14376.94,0
10058040,05:53:03,05:53:03,7109,41,,,,14616.27,0
10058040,05:53:12,05:53:12,7110,42,,,,14703.47,0
10058040,05:53:31,05:53:31,7492,43,,,,14911.59,0
10058040,05:54:00,05:54:00,1129,44,,1,,15157.89,
10058050,05:30:00,05:30:00,9528,1,,,1,0,
10058050,05:30:32,05:30:32,998,2,,,,318.33,0
10058050,05:31:32,05:31:32,10605,3,,,,798.87,0
10058050,05:32:18,05:32:18,10607,4,,,,1198.46,0
10058050,05:32:53,05:32:53,2874,5,,,,1527.82,0
10058050,05:33:21,05:33:21,2875,6,,,,1818.11,0
10058050,05:33:40,05:33:40,2876,7,,,,2038.3,0
10058050,05:34:10,05:34:10,2877,8,,,,2365.52,0
10058050,05:34:58,05:34:58,10090,9,,,,2834.53,0
10058050,05:35:29,05:35:29,10700,10,,,,3110.99,0
10058050,05:36:53,05:36:53,10611,11,,,,4113.87,0
10058050,05:38:00,05:38:00,9043,12,,,,4731.81,
10058050,05:38:32,05:38:32,10613,13,,,,5233.85,0
10058050,05:39:40,05:39:40,6952,14,,,,5502.57,0
10058050,05:40:12,05:40:12,6953,15,,,,5935.22,0
10058050,05:40:39,05:40:39,6954,16,,,,6248.34,0
10058050,05:41:08,05:41:08,8409,17,,,,6634.71,0
10058050,05:41:28,05:41:28,8080,18,,,,6868.97,0
10058050,05:42:24,05:42:24,2970,19,,,,7294.41,0
10058050,05:42:42,05:42:42,2971,20,,,,7525.53,0
10058050,05:43:10,05:43:10,2972,21,,,,7952.65,0
10058050,05:43:26,05:43:26,2973,22,,,,8187.25,0
10058050,05:43:47,05:43:47,2974,23,,,,8435.26,0
10058050,05:44:07,05:44:07,2932,24,,,,8665.24,0
10058050,05:44:22,05:44:22,2933,25,,,,8809.97,0
10058050,05:44:36,05:44:36,2975,26,,,,8995.21,0
10058050,05:45:00,05:45:00,2976,27,,,,9402.57,
10058050,05:45:27,05:45:27,2945,28,,,,9735.75,0
10058050,05:45:47,05:45:47,617,29,,,,10016.72,0
10058050,05:46:22,05:46:22,2721,30,,,,10445.38,0
10058050,05:46:40,05:46:40,2722,31,,,,10723.56,0
10058050,05:47:00,05:47:00,618,32,,,,10933.76,
10058050,05:48:00,05:48:00,2723,33,,,,11659.47,
10058050,05:48:38,05:48:38,2905,34,,,,12151.57,0
10058050,05:49:24,05:49:24,10626,35,,,,12697.28,0
10058050,05:49:53,05:49:53,10628,36,,,,12964.29,0
10058050,05:50:34,05:50:34,2736,37,,,,13382.5,0
10058050,05:51:14,05:51:14,2737,38,,,,13679.84,0
10058050,05:51:54,05:51:54,2738,39,,,,14057.92,0
10058050,05:52:32,05:52:32,2739,40,,,,14376.94,0
10058050,05:53:03,05:53:03,7109,41,,,,14616.27,0
10058050,05:53:12,05:53:12,7110,42,,,,14703.47,0
10058050,05:53:31,05:53:31,7492,43,,,,14911.59,0
10058050,05:54:00,05:54:00,1129,44,,1,,15157.89,
10058060,05:30:00,05:30:00,9528,1,,,1,0,
10058060,05:30:32,05:30:32,998,2,,,,318.33,0
10058060,05:31:32,05:31:32,10605,3,,,,798.87,0
10058060,05:32:18,05:32:18,10607,4,,,,1198.46,0
10058060,05:32:53,05:32:53,2874,5,,,,1527.82,0
10058060,05:33:21,05:33:21,2875,6,,,,1818.11,0
10058060,05:33:40,05:33:40,2876,7,,,,2038.3,0
10058060,05:34:10,05:34:10,2877,8,,,,2365.52,0
10058060,05:34:58,05:34:58,10090,9,,,,2834.53,0
10058060,05:35:29,05:35:29,10700,10,,,,3110.99,0
10058060,05:36:53,05:36:53,10611,11,,,,4113.87,0
10058060,05:38:00,05:38:00,9043,12,,,,4731.81,
10058060,05:38:32,05:38:32,10613,13,,,,5233.85,0
10058060,05:39:40,05:39:40,6952,14,,,,5502.57,0
10058060,05:40:12,05:40:12,6953,15,,,,5935.22,0
10058060,05:40:39,05:40:39,6954,16,,,,6248.34,0
10058060,05:41:08,05:41:08,8409,17,,,,6634.71,0
10058060,05:41:28,05:41:28,8080,18,,,,6868.97,0
10058060,05:42:24,05:42:24,2970,19,,,,7294.41,0
10058060,05:42:42,05:42:42,2971,20,,,,7525.53,0
10058060,05:43:10,05:43:10,2972,21,,,,7952.65,0
10058060,05:43:26,05:43:26,2973,22,,,,8187.25,0
10058060,05:43:47,05:43:47,2974,23,,,,8435.26,0
10058060,05:44:07,05:44:07,2932,24,,,,8665.24,0
10058060,05:44:22,05:44:22,2933,25,,,,8809.97,0
10058060,05:44:36,05:44:36,2975,26,,,,8995.21,0
10058060,05:45:00,05:45:00,2976,27,,,,9402.57,
10058060,05:45:27,05:45:27,2945,28,,,,9735.75,0
10058060,05:45:47,05:45:47,617,29,,,,10016.72,0
10058060,05:46:22,05:46:22,2721,30,,,,10445.38,0
10058060,05:46:40,05:46:40,2722,31,,,,10723.56,0
10058060,05:47:00,05:47:00,618,32,,,,10933.76,
10058060,05:48:00,05:48:00,2723,33,,,,11659.47,
10058060,05:48:38,05:48:38,2905,34,,,,12151.57,0
10058060,05:49:24,05:49:24,10626,35,,,,12697.28,0
10058060,05:49:53,05:49:53,10628,36,,,,12964.29,0
10058060,05:50:34,05:50:34,2736,37,,,,13382.5,0
10058060,05:51:14,05:51:14,2737,38,,,,13679.84,0
10058060,05:51:54,05:51:54,2738,39,,,,14057.92,0
10058060,05:52:32,05:52:32,2739,40,,,,14376.94,0
10058060,05:53:03,05:53:03,7109,41,,,,14616.27,0
10058060,05:53:12,05:53:12,7110,42,,,,14703.47,0
10058060,05:53:31,05:53:31,7492,43,,,,14911.59,0
10058060,05:54:00,05:54:00,1129,44,,1,,15157.89,
1012090,12:45:00,12:45:00,9528,1,,,1,0,
1012090,12:45:36,12:45:36,998,2,,,,318.33,0
1012090,12:46:43,12:46:43,10605,3,,,,798.87,0
1012090,12:47:35,12:47:35,10607,4,,,,1198.46,0
1012090,12:48:15,12:48:15,2874,5,,,,1527.82,0
1012090,12:48:46,12:48:46,2875,6,,,,1818.11,0
1012090,12:49:08,12:49:08,2876,7,,,,2038.3,0
1012090,12:49:42,12:49:42,2877,8,,,,2365.52,0
1012090,12:50:35,12:50:35,10090,9,,,,2834.53,0
1012090,12:51:10,12:51:10,10700,10,,,,3110.99,0
1012090,12:52:45,12:52:45,10611,11,,,,4113.87,0
1012090,12:54:00,12:54:00,9043,12,,,,4731.81,
1012090,12:54:36,12:54:36,10613,13,,,,5233.85,0
1012090,12:55:55,12:55:55,6952,14,,,,5502.57,0
1012090,12:56:31,12:56:31,6953,15,,,,5935.22,0
1012090,12:57:02,12:57:02,6954,16,,,,6248.34,0
1012090,12:57:35,12:57:35,8409,17,,,,6634.71,0
1012090,12:57:58,12:57:58,8080,18,,,,6868.97,0
1012090,12:59:02,12:59:02,2970,19,,,,7294.41,0
1012090,12:59:22,12:59:22,2971,20,,,,7525.53,0
1012090,12:59:54,12:59:54,2972,21,,,,7952.65,0
1012090,13:00:13,13:00:13,2973,22,,,,8187.25,0
1012090,13:00:37,13:00:37,2974,23,,,,8435.26,0
1012090,13:00:59,13:00:59,2932,24,,,,8665.24,0
1012090,13:01:16,13:01:16,2933,25,,,,8809.97,0
1012090,13:01:33,13:01:33,2975,26,,,,8995.21,0
1012090,13:02:00,13:02:00,2976,27,,,,9402.57,
1012090,13:02:40,13:02:40,2945,28,,,,9735.75,0
1012090,13:03:11,13:03:11,617,29,,,,10016.72,0
1012090,13:04:03,13:04:03,2721,30,,,,10445.38,0
1012090,13:04:30,13:04:30,2722,31,,,,10723.56,0
1012090,13:05:00,13:05:00,618,32,,,,10933.76,
1012090,13:06:00,13:06:00,2723,33,,,,11659.47,
1012090,13:06:50,13:06:50,2905,34,,,,12151.57,0
1012090,13:07:52,13:07:52,10626,35,,,,12697.28,0
1012090,13:08:31,13:08:31,10628,36,,,,12964.29,0
1012090,13:09:26,13:09:26,2736,37,,,,13382.5,0
1012090,13:10:18,13:10:18,2737,38,,,,13679.84,0
1012090,13:11:12,13:11:12,2738,39,,,,14057.92,0
1012090,13:12:03,13:12:03,2739,40,,,,14376.94,0
1012090,13:12:45,13:12:45,7109,41,,,,14616.27,0
1012090,13:12:57,13:12:57,7110,42,,,,14703.47,0
1012090,13:13:22,13:13:22,7492,43,,,,14911.59,0
1012090,13:14:00,13:14:00,1129,44,,1,,15157.89,
10219010,15:05:00,15:05:00,9528,1,,,1,0,
10219010,15:05:40,15:05:40,998,2,,,,318.33,0
10219010,15:06:55,15:06:55,10605,3,,,,798.87,0
10219010,15:07:52,15:07:52,10607,4,,,,1198.46,0
10219010,15:08:36,15:08:36,2874,5,,,,1527.82,0
10219010,15:09:11,15:09:11,2875,6,,,,1818.11,0
10219010,15:09:35,15:09:35,2876,7,,,,2038.3,0
10219010,15:10:13,15:10:13,2877,8,,,,2365.52,0
10219010,15:11:12,15:11:12,10090,9,,,,2834.53,0
10219010,15:11:52,15:11:52,10700,10,,,,3110.99,0
10219010,15:13:36,15:13:36,10611,11,,,,4113.87,0
10219010,15:15:00,15:15:00,9043,12,,,,4731.81,
10219010,15:15:41,15:15:41,10613,13,,,,5233.85,0
10219010,15:17:09,15:17:09,6952,14,,,,5502.57,0
10219010,15:17:50,15:17:50,6953,15,,,,5935.22,0
10219010,15:18:24,15:18:24,6954,16,,,,6248.34,0
10219010,15:19:01,15:19:01,8409,17,,,,6634.71,0
10219010,15:19:28,15:19:28,8080,18,,,,6868.97,0
10219010,15:20:40,15:20:40,2970,19,,,,7294.41,0
10219010,15:21:02,15:21:02,2971,20,,,,7525.53,0
10219010,15:21:38,15:21:38,2972,21,,,,7952.65,0
10219010,15:22:00,15:22:00,2973,22,,,,8187.25,0
10219010,15:22:26,15:22:26,2974,23,,,,8435.26,0
10219010,15:22:52,15:22:52,2932,24,,,,8665.24,0
10219010,15:23:11,15:23:11,2933,25,,,,8809.97,0
10219010,15:23:30,15:23:30,2975,26,,,,8995.21,0
10219010,15:24:00,15:24:00,2976,27,,,,9402.57,
10219010,15:25:21,15:25:21,2945,28,,,,9735.75,0
10219010,15:26:22,15:26:22,617,29,,,,10016.72,0
10219010,15:28:06,15:28:06,2721,30,,,,10445.38,0
10219010,15:29:01,15:29:01,2722,31,,,,10723.56,0
10219010,15:30:00,15:30:00,618,32,,,,10933.76,
10219010,15:34:00,15:34:00,2723,33,,,,11659.47,
10219010,15:34:44,15:34:44,2905,34,,,,12151.57,0
10219010,15:35:38,15:35:38,10626,35,,,,12697.28,0
10219010,15:36:12,15:36:12,10628,36,,,,12964.29,0
10219010,15:37:00,15:37:00,2736,37,,,,13382.5,0
10219010,15:37:46,15:37:46,2737,38,,,,13679.84,0
10219010,15:38:33,15:38:33,2738,39,,,,14057.92,0
10219010,15:39:17,15:39:17,2739,40,,,,14376.94,0
10219010,15:39:54,15:39:54,7109,41,,,,14616.27,0
10219010,15:40:05,15:40:05,7110,42,,,,14703.47,0
10219010,15:40:27,15:40:27,7492,43,,,,14911.59,0
10219010,15:41:00,15:41:00,1129,44,,1,,15157.89,
10219080,15:05:00,15:05:00,9528,1,,,1,0,
10219080,15:05:40,15:05:40,998,2,,,,318.33,0
10219080,15:06:55,15:06:55,10605,3,,,,798.87,0
10219080,15:07:52,15:07:52,10607,4,,,,1198.46,0
10219080,15:08:36,15:08:36,2874,5,,,,1527.82,0
10219080,15:09:11,15:09:11,2875,6,,,,1818.11,0
10219080,15:09:35,15:09:35,2876,7,,,,2038.3,0
10219080,15:10:13,15:10:13,2877,8,,,,2365.52,0
10219080,15:11:12,15:11:12,10090,9,,,,2834.53,0
10219080,15:11:52,15:11:52,10700,10,,,,3110.99,0
10219080,15:13:36,15:13:36,10611,11,,,,4113.87,0
10219080,15:15:00,15:15:00,9043,12,,,,4731.81,
10219080,15:15:41,15:15:41,10613,13,,,,5233.85,0
10219080,15:17:09,15:17:09,6952,14,,,,5502.57,0
10219080,15:17:50,15:17:50,6953,15,,,,5935.22,0
10219080,15:18:24,15:18:24,6954,16,,,,6248.34,0
10219080,15:19:01,15:19:01,8409,17,,,,6634.71,0
10219080,15:19:28,15:19:28,8080,18,,,,6868.97,0
10219080,15:20:40,15:20:40,2970,19,,,,7294.41,0
10219080,15:21:02,15:21:02,2971,20,,,,7525.53,0
10219080,15:21:38,15:21:38,2972,21,,,,7952.65,0
10219080,15:22:00,15:22:00,2973,22,,,,8187.25,0
10219080,15:22:26,15:22:26,2974,23,,,,8435.26,0
10219080,15:22:52,15:22:52,2932,24,,,,8665.24,0
10219080,15:23:11,15:23:11,2933,25,,,,8809.97,0
10219080,15:23:30,15:23:30,2975,26,,,,8995.21,0
10219080,15:24:00,15:24:00,2976,27,,,,9402.57,
10219080,15:25:21,15:25:21,2945,28,,,,9735.75,0
10219080,15:26:22,15:26:22,617,29,,,,10016.72,0
10219080,15:28:06,15:28:06,2721,30,,,,10445.38,0
10219080,15:29:01,15:29:01,2722,31,,,,10723.56,0
10219080,15:30:00,15:30:00,618,32,,,,10933.76,
10219080,15:34:00,15:34:00,2723,33,,,,11659.47,
10219080,15:34:44,15:34:44,2905,34,,,,12151.57,0
10219080,15:35:38,15:35:38,10626,35,,,,12697.28,0
10219080,15:36:12,15:36:12,10628,36,,,,12964.29,0
10219080,15:37:00,15:37:00,2736,37,,,,13382.5,0
10219080,15:37:46,15:37:46,2737,38,,,,13679.84,0
10219080,15:38:33,15:38:33,2738,39,,,,14057.92,0
10219080,15:39:17,15:39:17,2739,40,,,,14376.94,0
10219080,15:39:54,15:39:54,7109,41,,,,14616.27,0
10219080,15:40:05,15:40:05,7110,42,,,,14703.47,0
10219080,15:40:27,15:40:27,7492,43,,,,14911.59,0
10219080,15:41:00,15:41:00,1129,44,,1,,15157.89,
10577090,06:00:00,06:00:00,9528,1,,,1,0,
10577090,06:00:40,06:00:40,998,2,,,,318.33,0
10577090,06:01:55,06:01:55,10605,3,,,,798.87,0
10577090,06:02:52,06:02:52,10607,4,,,,1198.46,0
10577090,06:03:36,06:03:36,2874,5,,,,1527.82,0
10577090,06:04:11,06:04:11,2875,6,,,,1818.11,0
10577090,06:04:35,06:04:35,2876,7,,,,2038.3,0
10577090,06:05:13,06:05:13,2877,8,,,,2365.52,0
10577090,06:06:12,06:06:12,10090,9,,,,2834.53,0
10577090,06:06:52,06:06:52,10700,10,,,,3110.99,0
10577090,06:08:36,06:08:36,10611,11,,,,4113.87,0
10577090,06:10:00,06:10:00,9043,12,,,,4731.81,
10577090,06:10:41,06:10:41,10613,13,,,,5233.85,0
10577090,06:12:09,06:12:09,6952,14,,,,5502.57,0
10577090,06:12:50,06:12:50,6953,15,,,,5935.22,0
10577090,06:13:24,06:13:24,6954,16,,,,6248.34,0
10577090,06:14:01,06:14:01,8409,17,,,,6634.71,0
10577090,06:14:28,06:14:28,8080,18,,,,6868.97,0
10577090,06:15:40,06:15:40,2970,19,,,,7294.41,0
10577090,06:16:02,06:16:02,2971,20,,,,7525.53,0
10577090,06:16:38,06:16:38,2972,21,,,,7952.65,0
10577090,06:17:00,06:17:00,2973,22,,,,8187.25,0
10577090,06:17:26,06:17:26,2974,23,,,,8435.26,0
10577090,06:17:52,06:17:52,2932,24,,,,8665.24,0
10577090,06:18:11,06:18:11,2933,25,,,,8809.97,0
10577090,06:18:30,06:18:30,2975,26,,,,8995.21,0
10577090,06:19:00,06:19:00,2976,27,,,,9402.57,
10577090,06:19:40,06:19:40,2945,28,,,,9735.75,0
10577090,06:20:11,06:20:11,617,29,,,,10016.72,0
10577090,06:21:03,06:21:03,2721,30,,,,10445.38,0
10577090,06:21:30,06:21:30,2722,31,,,,10723.56,0
10577090,06:22:00,06:22:00,618,32,,,,10933.76,
10577090,06:23:00,06:23:00,2723,33,,,,11659.47,
10577090,06:23:57,06:23:57,2905,34,,,,12151.57,0
10577090,06:25:06,06:25:06,10626,35,,,,12697.28,0
10577090,06:25:49,06:25:49,10628,36,,,,12964.29,0
10577090,06:26:52,06:26:52,2736,37,,,,13382.5,0
10577090,06:27:51,06:27:51,2737,38,,,,13679.84,0
10577090,06:28:51,06:28:51,2738,39,,,,14057.92,0
10577090,06:29:48,06:29:48,2739,40,,,,14376.94,0
10577090,06:30:35,06:30:35,7109,41,,,,14616.27,0
10577090,06:30:49,06:30:49,7110,42,,,,14703.47,0
10577090,06:31:17,06:31:17,7492,43,,,,14911.59,0
10577090,06:32:00,06:32:00,1129,44,,1,,15157.89,
10785010,19:05:00,19:05:00,9528,1,,,1,0,
10785010,19:05:36,19:05:36,998,2,,,,318.33,0
10785010,19:06:43,19:06:43,10605,3,,,,798.87,0
10785010,19:07:35,19:07:35,10607,4,,,,1198.46,0
10785010,19:08:15,19:08:15,2874,5,,,,1527.82,0
10785010,19:08:46,19:08:46,2875,6,,,,1818.11,0
10785010,19:09:08,19:09:08,2876,7,,,,2038.3,0
10785010,19:09:42,19:09:42,2877,8,,,,2365.52,0
10785010,19:10:35,19:10:35,10090,9,,,,2834.53,0
10785010,19:11:10,19:11:10,10700,10,,,,3110.99,0
10785010,19:12:45,19:12:45,10611,11,,,,4113.87,0
10785010,19:14:00,19:14:00,9043,12,,,,4731.81,
10785010,19:14:41,19:14:41,10613,13,,,,5233.85,0
10785010,19:16:09,19:16:09,6952,14,,,,5502.57,0
10785010,19:16:50,19:16:50,6953,15,,,,5935.22,0
10785010,19:17:24,19:17:24,6954,16,,,,6248.34,0
10785010,19:18:01,19:18:01,8409,17,,,,6634.71,0
10785010,19:18:28,19:18:28,8080,18,,,,6868.97,0
10785010,19:19:40,19:19:40,2970,19,,,,7294.41,0
10785010,19:20:02,19:20:02,2971,20,,,,7525.53,0
10785010,19:20:38,19:20:38,2972,21,,,,7952.65,0
10785010,19:21:00,19:21:00,2973,22,,,,8187.25,0
10785010,19:21:26,19:21:26,2974,23,,,,8435.26,0
10785010,19:21:52,19:21:52,2932,24,,,,8665.24,0
10785010,19:22:11,19:22:11,2933,25,,,,8809.97,0
10785010,19:22:30,19:22:30,2975,26,,,,8995.21,0
10785010,19:23:00,19:23:00,2976,27,,,,9402.57,
10785010,19:24:07,19:24:07,2945,28,,,,9735.75,0
10785010,19:24:58,19:24:58,617,29,,,,10016.72,0
10785010,19:26:25,19:26:25,2721,30,,,,10445.38,0
10785010,19:27:11,19:27:11,2722,31,,,,10723.56,0
10785010,19:28:00,19:28:00,618,32,,,,10933.76,
10785010,19:32:00,19:32:00,2723,33,,,,11659.47,
10785010,19:32:44,19:32:44,2905,34,,,,12151.57,0
10785010,19:33:38,19:33:38,10626,35,,,,12697.28,0
10785010,19:34:12,19:34:12,10628,36,,,,12964.29,0
10785010,19:35:00,19:35:00,2736,37,,,,13382.5,0
10785010,19:35:46,19:35:46,2737,38,,,,13679.84,0
10785010,19:36:33,19:36:33,2738,39,,,,14057.92,0
10785010,19:37:17,19:37:17,2739,40,,,,14376.94,0
10785010,19:37:54,19:37:54,7109,41,,,,14616.27,0
10785010,19:38:05,19:38:05,7110,42,,,,14703.47,0
10785010,19:38:27,19:38:27,7492,43,,,,14911.59,0
10785010,19:39:00,19:39:00,1129,44,,1,,15157.89,
10785080,19:05:00,19:05:00,9528,1,,,1,0,
10785080,19:05:36,19:05:36,998,2,,,,318.33,0
10785080,19:06:43,19:06:43,10605,3,,,,798.87,0
10785080,19:07:35,19:07:35,10607,4,,,,1198.46,0
10785080,19:08:15,19:08:15,2874,5,,,,1527.82,0
10785080,19:08:46,19:08:46,2875,6,,,,1818.11,0
10785080,19:09:08,19:09:08,2876,7,,,,2038.3,0
10785080,19:09:42,19:09:42,2877,8,,,,2365.52,0
10785080,19:10:35,19:10:35,10090,9,,,,2834.53,0
10785080,19:11:10,19:11:10,10700,10,,,,3110.99,0
10785080,19:12:45,19:12:45,10611,11,,,,4113.87,0
10785080,19:14:00,19:14:00,9043,12,,,,4731.81,
10785080,19:14:41,19:14:41,10613,13,,,,5233.85,0
10785080,19:16:09,19:16:09,6952,14,,,,5502.57,0
10785080,19:16:50,19:16:50,6953,15,,,,5935.22,0
10785080,19:17:24,19:17:24,6954,16,,,,6248.34,0
10785080,19:18:01,19:18:01,8409,17,,,,6634.71,0
10785080,19:18:28,19:18:28,8080,18,,,,6868.97,0
10785080,19:19:40,19:19:40,2970,19,,,,7294.41,0
10785080,19:20:02,19:20:02,2971,20,,,,7525.53,0
10785080,19:20:38,19:20:38,2972,21,,,,7952.65,0
10785080,19:21:00,19:21:00,2973,22,,,,8187.25,0
10785080,19:21:26,19:21:26,2974,23,,,,8435.26,0
10785080,19:21:52,19:21:52,2932,24,,,,8665.24,0
10785080,19:22:11,19:22:11,2933,25,,,,8809.97,0
10785080,19:22:30,19:22:30,2975,26,,,,8995.21,0
10785080,19:23:00,19:23:00,2976,27,,,,9402.57,
10785080,19:24:07,19:24:07,2945,28,,,,9735.75,0
10785080,19:24:58,19:24:58,617,29,,,,10016.72,0
10785080,19:26:25,19:26:25,2721,30,,,,10445.38,0
10785080,19:27:11,19:27:11,2722,31,,,,10723.56,0
10785080,19:28:00,19:28:00,618,32,,,,10933.76,
10785080,19:32:00,19:32:00,2723,33,,,,11659.47,
10785080,19:32:44,19:32:44,2905,34,,,,12151.57,0
10785080,19:33:38,19:33:38,10626,35,,,,12697.28,0
10785080,19:34:12,19:34:12,10628,36,,,,12964.29,0
10785080,19:35:00,19:35:00,2736,37,,,,13382.5,0
10785080,19:35:46,19:35:46,2737,38,,,,13679.84,0
10785080,19:36:33,19:36:33,2738,39,,,,14057.92,0
10785080,19:37:17,19:37:17,2739,40,,,,14376.94,0
10785080,19:37:54,19:37:54,7109,41,,,,14616.27,0
10785080,19:38:05,19:38:05,7110,42,,,,14703.47,0
10785080,19:38:27,19:38:27,7492,43,,,,14911.59,0
10785080,19:39:00,19:39:00,1129,44,,1,,15157.89,
11317070,13:00:00,13:00:00,9528,1,,,1,0,
11317070,13:00:40,13:00:40,998,2,,,,318.33,0
11317070,13:01:55,13:01:55,10605,3,,,,798.87,0
11317070,13:02:52,13:02:52,10607,4,,,,1198.46,0
11317070,13:03:36,13:03:36,2874,5,,,,1527.82,0
11317070,13:04:11,13:04:11,2875,6,,,,1818.11,0
11317070,13:04:35,13:04:35,2876,7,,,,2038.3,0
11317070,13:05:13,13:05:13,2877,8,,,,2365.52,0
11317070,13:06:12,13:06:12,10090,9,,,,2834.53,0
11317070,13:06:52,13:06:52,10700,10,,,,3110.99,0
11317070,13:08:36,13:08:36,10611,11,,,,4113.87,0
11317070,13:10:00,13:10:00,9043,12,,,,4731.81,
11317070,13:10:41,13:10:41,10613,13,,,,5233.85,0
11317070,13:12:09,13:12:09,6952,14,,,,5502.57,0
11317070,13:12:50,13:12:50,6953,15,,,,5935.22,0
11317070,13:13:24,13:13:24,6954,16,,,,6248.34,0
11317070,13:14:01,13:14:01,8409,17,,,,6634.71,0
11317070,13:14:28,13:14:28,8080,18,,,,6868.97,0
11317070,13:15:40,13:15:40,2970,19,,,,7294.41,0
11317070,13:16:02,13:16:02,2971,20,,,,7525.53,0
11317070,13:16:38,13:16:38,2972,21,,,,7952.65,0
11317070,13:17:00,13:17:00,2973,22,,,,8187.25,0
11317070,13:17:26,13:17:26,2974,23,,,,8435.26,0
11317070,13:17:52,13:17:52,2932,24,,,,8665.24,0
11317070,13:18:11,13:18:11,2933,25,,,,8809.97,0
11317070,13:18:30,13:18:30,2975,26,,,,8995.21,0
11317070,13:19:00,13:19:00,2976,27,,,,9402.57,
11317070,13:20:21,13:20:21,2945,28,,,,9735.75,0
11317070,13:21:22,13:21:22,617,29,,,,10016.72,0
11317070,13:23:06,13:23:06,2721,30,,,,10445.38,0
11317070,13:24:01,13:24:01,2722,31,,,,10723.56,0
11317070,13:25:00,13:25:00,618,32,,,,10933.76,
11317070,13:29:00,13:29:00,2723,33,,,,11659.47,
11317070,13:29:44,13:29:44,2905,34,,,,12151.57,0
11317070,13:30:38,13:30:38,10626,35,,,,12697.28,0
11317070,13:31:12,13:31:12,10628,36,,,,12964.29,0
11317070,13:32:00,13:32:00,2736,37,,,,13382.5,0
11317070,13:32:46,13:32:46,2737,38,,,,13679.84,0
11317070,13:33:33,13:33:33,2738,39,,,,14057.92,0
11317070,13:34:17,13:34:17,2739,40,,,,14376.94,0
11317070,13:34:54,13:34:54,7109,41,,,,14616.27,0
11317070,13:35:05,13:35:05,7110,42,,,,14703.47,0
11317070,13:35:27,13:35:27,7492,43,,,,14911.59,0
11317070,13:36:00,13:36:00,1129,44,,1,,15157.89,
11380020,09:15:00,09:15:00,9528,1,,,1,0,
11380020,09:15:36,09:15:36,998,2,,,,318.33,0
11380020,09:16:43,09:16:43,10605,3,,,,798.87,0
11380020,09:17:35,09:17:35,10607,4,,,,1198.46,0
11380020,09:18:15,09:18:15,2874,5,,,,1527.82,0
11380020,09:18:46,09:18:46,2875,6,,,,1818.11,0
11380020,09:19:08,09:19:08,2876,7,,,,2038.3,0
11380020,09:19:42,09:19:42,2877,8,,,,2365.52,0
11380020,09:20:35,09:20:35,10090,9,,,,2834.53,0
11380020,09:21:10,09:21:10,10700,10,,,,3110.99,0
11380020,09:22:45,09:22:45,10611,11,,,,4113.87,0
11380020,09:24:00,09:24:00,9043,12,,,,4731.81,
11380020,09:24:36,09:24:36,10613,13,,,,5233.85,0
11380020,09:25:55,09:25:55,6952,14,,,,5502.57,0
11380020,09:26:31,09:26:31,6953,15,,,,5935.22,0
11380020,09:27:02,09:27:02,6954,16,,,,6248.34,0
11380020,09:27:35,09:27:35,8409,17,,,,6634.71,0
11380020,09:27:58,09:27:58,8080,18,,,,6868.97,0
11380020,09:29:02,09:29:02,2970,19,,,,7294.41,0
11380020,09:29:22,09:29:22,2971,20,,,,7525.53,0
11380020,09:29:54,09:29:54,2972,21,,,,7952.65,0
11380020,09:30:13,09:30:13,2973,22,,,,8187.25,0
11380020,09:30:37,09:30:37,2974,23,,,,8435.26,0
11380020,09:30:59,09:30:59,2932,24,,,,8665.24,0
11380020,09:31:16,09:31:16,2933,25,,,,8809.97,0
11380020,09:31:33,09:31:33,2975,26,,,,8995.21,0
11380020,09:32:00,09:32:00,2976,27,,,,9402.57,
11380020,09:32:40,09:32:40,2945,28,,,,9735.75,0
11380020,09:33:11,09:33:11,617,29,,,,10016.72,0
11380020,09:34:03,09:34:03,2721,30,,,,10445.38,0
11380020,09:34:30,09:34:30,2722,31,,,,10723.56,0
11380020,09:35:00,09:35:00,618,32,,,,10933.76,
11380020,09:36:00,09:36:00,2723,33,,,,11659.47,
11380020,09:36:50,09:36:50,2905,34,,,,12151.57,0
11380020,09:37:52,09:37:52,10626,35,,,,12697.28,0
11380020,09:38:31,09:38:31,10628,36,,,,12964.29,0
11380020,09:39:26,09:39:26,2736,37,,,,13382.5,0
11380020,09:40:18,09:40:18,2737,38,,,,13679.84,0
11380020,09:41:12,09:41:12,2738,39,,,,14057.92,0
11380020,09:42:03,09:42:03,2739,40,,,,14376.94,0
11380020,09:42:45,09:42:45,7109,41,,,,14616.27,0
11380020,09:42:57,09:42:57,7110,42,,,,14703.47,0
11380020,09:43:22,09:43:22,7492,43,,,,14911.59,0
11380020,09:44:00,09:44:00,1129,44,,1,,15157.89,
11380030,09:15:00,09:15:00,9528,1,,,1,0,
11380030,09:15:36,09:15:36,998,2,,,,318.33,0
11380030,09:16:43,09:16:43,10605,3,,,,798.87,0
11380030,09:17:35,09:17:35,10607,4,,,,1198.46,0
11380030,09:18:15,09:18:15,2874,5,,,,1527.82,0
11380030,09:18:46,09:18:46,2875,6,,,,1818.11,0
11380030,09:19:08,09:19:08,2876,7,,,,2038.3,0
11380030,09:19:42,09:19:42,2877,8,,,,2365.52,0
11380030,09:20:35,09:20:35,10090,9,,,,2834.53,0
11380030,09:21:10,09:21:10,10700,10,,,,3110.99,0
11380030,09:22:45,09:22:45,10611,11,,,,4113.87,0
11380030,09:24:00,09:24:00,9043,12,,,,4731.81,
11380030,09:24:36,09:24:36,10613,13,,,,5233.85,0
11380030,09:25:55,09:25:55,6952,14,,,,5502.57,0
11380030,09:26:31,09:26:31,6953,15,,,,5935.22,0
11380030,09:27:02,09:27:02,6954,16,,,,6248.34,0
11380030,09:27:35,09:27:35,8409,17,,,,6634.71,0
11380030,09:27:58,09:27:58,8080,18,,,,6868.97,0
11380030,09:29:02,09:29:02,2970,19,,,,7294.41,0
11380030,09:29:22,09:29:22,2971,20,,,,7525.53,0
11380030,09:29:54,09:29:54,2972,21,,,,7952.65,0
11380030,09:30:13,09:30:13,2973,22,,,,8187.25,0
11380030,09:30:37,09:30:37,2974,23,,,,8435.26,0
11380030,09:30:59,09:30:59,2932,24,,,,8665.24,0
11380030,09:31:16,09:31:16,2933,25,,,,8809.97,0
11380030,09:31:33,09:31:33,2975,26,,,,8995.21,0
11380030,09:32:00,09:32:00,2976,27,,,,9402.57,
11380030,09:32:40,09:32:40,2945,28,,,,9735.75,0
11380030,09:33:11,09:33:11,617,29,,,,10016.72,0
11380030,09:34:03,09:34:03,2721,30,,,,10445.38,0
11380030,09:34:30,09:34:30,2722,31,,,,10723.56,0
11380030,09:35:00,09:35:00,618,32,,,,10933.76,
11380030,09:36:00,09:36:00,2723,33,,,,11659.47,
11380030,09:36:50,09:36:50,2905,34,,,,12151.57,0
11380030,09:37:52,09:37:52,10626,35,,,,12697.28,0
11380030,09:38:31,09:38:31,10628,36,,,,12964.29,0
11380030,09:39:26,09:39:26,2736,37,,,,13382.5,0
11380030,09:40:18,09:40:18,2737,38,,,,13679.84,0
11380030,09:41:12,09:41:12,2738,39,,,,14057.92,0
11380030,09:42:03,09:42:03,2739,40,,,,14376.94,0
11380030,09:42:45,09:42:45,7109,41,,,,14616.27,0
11380030,09:42:57,09:42:57,7110,42,,,,14703.47,0
11380030,09:43:22,09:43:22,7492,43,,,,14911.59,0
11380030,09:44:00,09:44:00,1129,44,,1,,15157.89,
11380040,09:15:00,09:15:00,9528,1,,,1,0,
11380040,09:15:36,09:15:36,998,2,,,,318.33,0
11380040,09:16:43,09:16:43,10605,3,,,,798.87,0
11380040,09:17:35,09:17:35,10607,4,,,,1198.46,0
11380040,09:18:15,09:18:15,2874,5,,,,1527.82,0
11380040,09:18:46,09:18:46,2875,6,,,,1818.11,0
11380040,09:19:08,09:19:08,2876,7,,,,2038.3,0
11380040,09:19:42,09:19:42,2877,8,,,,2365.52,0
11380040,09:20:35,09:20:35,10090,9,,,,2834.53,0
11380040,09:21:10,09:21:10,10700,10,,,,3110.99,0
11380040,09:22:45,09:22:45,10611,11,,,,4113.87,0
11380040,09:24:00,09:24:00,9043,12,,,,4731.81,
11380040,09:24:36,09:24:36,10613,13,,,,5233.85,0
11380040,09:25:55,09:25:55,6952,14,,,,5502.57,0
11380040,09:26:31,09:26:31,6953,15,,,,5935.22,0
11380040,09:27:02,09:27:02,6954,16,,,,6248.34,0
11380040,09:27:35,09:27:35,8409,17,,,,6634.71,0
11380040,09:27:58,09:27:58,8080,18,,,,6868.97,0
11380040,09:29:02,09:29:02,2970,19,,,,7294.41,0
11380040,09:29:22,09:29:22,2971,20,,,,7525.53,0
11380040,09:29:54,09:29:54,2972,21,,,,7952.65,0
11380040,09:30:13,09:30:13,2973,22,,,,8187.25,0
11380040,09:30:37,09:30:37,2974,23,,,,8435.26,0
11380040,09:30:59,09:30:59,2932,24,,,,8665.24,0
11380040,09:31:16,09:31:16,2933,25,,,,8809.97,0
11380040,09:31:33,09:31:33,2975,26,,,,8995.21,0
11380040,09:32:00,09:32:00,2976,27,,,,9402.57,
11380040,09:32:40,09:32:40,2945,28,,,,9735.75,0
11380040,09:33:11,09:33:11,617,29,,,,10016.72,0
11380040,09:34:03,09:34:03,2721,30,,,,10445.38,0
11380040,09:34:30,09:34:30,2722,31,,,,10723.56,0
11380040,09:35:00,09:35:00,618,32,,,,10933.76,
11380040,09:36:00,09:36:00,2723,33,,,,11659.47,
11380040,09:36:50,09:36:50,2905,34,,,,12151.57,0
11380040,09:37:52,09:37:52,10626,35,,,,12697.28,0
11380040,09:38:31,09:38:31,10628,36,,,,12964.29,0
11380040,09:39:26,09:39:26,2736,37,,,,13382.5,0
11380040,09:40:18,09:40:18,2737,38,,,,13679.84,0
11380040,09:41:12,09:41:12,2738,39,,,,14057.92,0
11380040,09:42:03,09:42:03,2739,40,,,,14376.94,0
11380040,09:42:45,09:42:45,7109,41,,,,14616.27,0
11380040,09:42:57,09:42:57,7110,42,,,,14703.47,0
11380040,09:43:22,09:43:22,7492,43,,,,14911.59,0
11380040,09:44:00,09:44:00,1129,44,,1,,15157.89,
11380050,09:15:00,09:15:00,9528,1,,,1,0,
11380050,09:15:36,09:15:36,998,2,,,,318.33,0
11380050,09:16:43,09:16:43,10605,3,,,,798.87,0
11380050,09:17:35,09:17:35,10607,4,,,,1198.46,0
11380050,09:18:15,09:18:15,2874,5,,,,1527.82,0
11380050,09:18:46,09:18:46,2875,6,,,,1818.11,0
11380050,09:19:08,09:19:08,2876,7,,,,2038.3,0
11380050,09:19:42,09:19:42,2877,8,,,,2365.52,0
11380050,09:20:35,09:20:35,10090,9,,,,2834.53,0
11380050,09:21:10,09:21:10,10700,10,,,,3110.99,0
11380050,09:22:45,09:22:45,10611,11,,,,4113.87,0
11380050,09:24:00,09:24:00,9043,12,,,,4731.81,
11380050,09:24:36,09:24:36,10613,13,,,,5233.85,0
11380050,09:25:55,09:25:55,6952,14,,,,5502.57,0
11380050,09:26:31,09:26:31,6953,15,,,,5935.22,0
11380050,09:27:02,09:27:02,6954,16,,,,6248.34,0
11380050,09:27:35,09:27:35,8409,17,,,,6634.71,0
11380050,09:27:58,09:27:58,8080,18,,,,6868.97,0
11380050,09:29:02,09:29:02,2970,19,,,,7294.41,0
11380050,09:29:22,09:29:22,2971,20,,,,7525.53,0
11380050,09:29:54,09:29:54,2972,21,,,,7952.65,0
11380050,09:30:13,09:30:13,2973,22,,,,8187.25,0
11380050,09:30:37,09:30:37,2974,23,,,,8435.26,0
11380050,09:30:59,09:30:59,2932,24,,,,8665.24,0
11380050,09:31:16,09:31:16,2933,25,,,,8809.97,0
11380050,09:31:33,09:31:33,2975,26,,,,8995.21,0
11380050,09:32:00,09:32:00,2976,27,,,,9402.57,
11380050,09:32:40,09:32:40,2945,28,,,,9735.75,0
11380050,09:33:11,09:33:11,617,29,,,,10016.72,0
11380050,09:34:03,09:34:03,2721,30,,,,10445.38,0
11380050,09:34:30,09:34:30,2722,31,,,,10723.56,0
11380050,09:35:00,09:35:00,618,32,,,,10933.76,
11380050,09:36:00,09:36:00,2723,33,,,,11659.47,
11380050,09:36:50,09:36:50,2905,34,,,,12151.57,0
11380050,09:37:52,09:37:52,10626,35,,,,12697.28,0
11380050,09:38:31,09:38:31,10628,36,,,,12964.29,0
11380050,09:39:26,09:39:26,2736,37,,,,13382.5,0
11380050,09:40:18,09:40:18,2737,38,,,,13679.84,0
11380050,09:41:12,09:41:12,2738,39,,,,14057.92,0
11380050,09:42:03,09:42:03,2739,40,,,,14376.94,0
11380050,09:42:45,09:42:45,7109,41,,,,14616.27,0
11380050,09:42:57,09:42:57,7110,42,,,,14703.47,0
11380050,09:43:22,09:43:22,7492,43,,,,14911.59,0
11380050,09:44:00,09:44:00,1129,44,,1,,15157.89,
11380060,09:15:00,09:15:00,9528,1,,,1,0,
11380060,09:15:36,09:15:36,998,2,,,,318.33,0
11380060,09:16:43,09:16:43,10605,3,,,,798.87,0
11380060,09:17:35,09:17:35,10607,4,,,,1198.46,0
11380060,09:18:15,09:18:15,2874,5,,,,1527.82,0
11380060,09:18:46,09:18:46,2875,6,,,,1818.11,0
11380060,09:19:08,09:19:08,2876,7,,,,2038.3,0
11380060,09:19:42,09:19:42,2877,8,,,,2365.52,0
11380060,09:20:35,09:20:35,10090,9,,,,2834.53,0
11380060,09:21:10,09:21:10,10700,10,,,,3110.99,0
11380060,09:22:45,09:22:45,10611,11,,,,4113.87,0
11380060,09:24:00,09:24:00,9043,12,,,,4731.81,
11380060,09:24:36,09:24:36,10613,13,,,,5233.85,0
11380060,09:25:55,09:25:55,6952,14,,,,5502.57,0
11380060,09:26:31,09:26:31,6953,15,,,,5935.22,0
11380060,09:27:02,09:27:02,6954,16,,,,6248.34,0
11380060,09:27:35,09:27:35,8409,17,,,,6634.71,0
11380060,09:27:58,09:27:58,8080,18,,,,6868.97,0
11380060,09:29:02,09:29:02,2970,19,,,,7294.41,0
11380060,09:29:22,09:29:22,2971,20,,,,7525.53,0
11380060,09:29:54,09:29:54,2972,21,,,,7952.65,0
11380060,09:30:13,09:30:13,2973,22,,,,8187.25,0
11380060,09:30:37,09:30:37,2974,23,,,,8435.26,0
11380060,09:30:59,09:30:59,2932,24,,,,8665.24,0
11380060,09:31:16,09:31:16,2933,25,,,,8809.97,0
11380060,09:31:33,09:31:33,2975,26,,,,8995.21,0
11380060,09:32:00,09:32:00,2976,27,,,,9402.57,
11380060,09:32:40,09:32:40,2945,28,,,,9735.75,0
11380060,09:33:11,09:33:11,617,29,,,,10016.72,0
11380060,09:34:03,09:34:03,2721,30,,,,10445.38,0
11380060,09:34:30,09:34:30,2722,31,,,,10723.56,0
11380060,09:35:00,09:35:00,618,32,,,,10933.76,
11380060,09:36:00,09:36:00,2723,33,,,,11659.47,
11380060,09:36:50,09:36:50,2905,34,,,,12151.57,0
11380060,09:37:52,09:37:52,10626,35,,,,12697.28,0
11380060,09:38:31,09:38:31,10628,36,,,,12964.29,0
11380060,09:39:26,09:39:26,2736,37,,,,13382.5,0
11380060,09:40:18,09:40:18,2737,38,,,,13679.84,0
11380060,09:41:12,09:41:12,2738,39,,,,14057.92,0
11380060,09:42:03,09:42:03,2739,40,,,,14376.94,0
11380060,09:42:45,09:42:45,7109,41,,,,14616.27,0
11380060,09:42:57,09:42:57,7110,42,,,,14703.47,0
11380060,09:43:22,09:43:22,7492,43,,,,14911.59,0
11380060,09:44:00,09:44:00,1129,44,,1,,15157.89,
11615020,06:00:00,06:00:00,9528,1,,,1,0,
11615020,06:00:40,06:00:40,998,2,,,,318.33,0
11615020,06:01:55,06:01:55,10605,3,,,,798.87,0
11615020,06:02:52,06:02:52,10607,4,,,,1198.46,0
11615020,06:03:36,06:03:36,2874,5,,,,1527.82,0
11615020,06:04:11,06:04:11,2875,6,,,,1818.11,0
11615020,06:04:35,06:04:35,2876,7,,,,2038.3,0
11615020,06:05:13,06:05:13,2877,8,,,,2365.52,0
11615020,06:06:12,06:06:12,10090,9,,,,2834.53,0
11615020,06:06:52,06:06:52,10700,10,,,,3110.99,0
11615020,06:08:36,06:08:36,10611,11,,,,4113.87,0
11615020,06:10:00,06:10:00,9043,12,,,,4731.81,
11615020,06:10:41,06:10:41,10613,13,,,,5233.85,0
11615020,06:12:09,06:12:09,6952,14,,,,5502.57,0
11615020,06:12:50,06:12:50,6953,15,,,,5935.22,0
11615020,06:13:24,06:13:24,6954,16,,,,6248.34,0
11615020,06:14:01,06:14:01,8409,17,,,,6634.71,0
11615020,06:14:28,06:14:28,8080,18,,,,6868.97,0
11615020,06:15:40,06:15:40,2970,19,,,,7294.41,0
11615020,06:16:02,06:16:02,2971,20,,,,7525.53,0
11615020,06:16:38,06:16:38,2972,21,,,,7952.65,0
11615020,06:17:00,06:17:00,2973,22,,,,8187.25,0
11615020,06:17:26,06:17:26,2974,23,,,,8435.26,0
11615020,06:17:52,06:17:52,2932,24,,,,8665.24,0
11615020,06:18:11,06:18:11,2933,25,,,,8809.97,0
11615020,06:18:30,06:18:30,2975,26,,,,8995.21,0
11615020,06:19:00,06:19:00,2976,27,,,,9402.57,
11615020,06:19:40,06:19:40,2945,28,,,,9735.75,0
11615020,06:20:11,06:20:11,617,29,,,,10016.72,0
11615020,06:21:03,06:21:03,2721,30,,,,10445.38,0
11615020,06:21:30,06:21:30,2722,31,,,,10723.56,0
11615020,06:22:00,06:22:00,618,32,,,,10933.76,
11615020,06:23:00,06:23:00,2723,33,,,,11659.47,
11615020,06:23:57,06:23:57,2905,34,,,,12151.57,0
11615020,06:25:06,06:25:06,10626,35,,,,12697.28,0
11615020,06:25:49,06:25:49,10628,36,,,,12964.29,0
11615020,06:26:52,06:26:52,2736,37,,,,13382.5,0
11615020,06:27:51,06:27:51,2737,38,,,,13679.84,0
11615020,06:28:51,06:28:51,2738,39,,,,14057.92,0
11615020,06:29:48,06:29:48,2739,40,,,,14376.94,0
11615020,06:30:35,06:30:35,7109,41,,,,14616.27,0
11615020,06:30:49,06:30:49,7110,42,,,,14703.47,0
11615020,06:31:17,06:31:17,7492,43,,,,14911.59,0
11615020,06:32:00,06:32:00,1129,44,,1,,15157.89,
11615030,06:00:00,06:00:00,9528,1,,,1,0,
11615030,06:00:40,06:00:40,998,2,,,,318.33,0
11615030,06:01:55,06:01:55,10605,3,,,,798.87,0
11615030,06:02:52,06:02:52,10607,4,,,,1198.46,0
11615030,06:03:36,06:03:36,2874,5,,,,1527.82,0
11615030,06:04:11,06:04:11,2875,6,,,,1818.11,0
11615030,06:04:35,06:04:35,2876,7,,,,2038.3,0
11615030,06:05:13,06:05:13,2877,8,,,,2365.52,0
11615030,06:06:12,06:06:12,10090,9,,,,2834.53,0
11615030,06:06:52,06:06:52,10700,10,,,,3110.99,0
11615030,06:08:36,06:08:36,10611,11,,,,4113.87,0
11615030,06:10:00,06:10:00,9043,12,,,,4731.81,
11615030,06:10:41,06:10:41,10613,13,,,,5233.85,0
11615030,06:12:09,06:12:09,6952,14,,,,5502.57,0
11615030,06:12:50,06:12:50,6953,15,,,,5935.22,0
11615030,06:13:24,06:13:24,6954,16,,,,6248.34,0
11615030,06:14:01,06:14:01,8409,17,,,,6634.71,0
11615030,06:14:28,06:14:28,8080,18,,,,6868.97,0
11615030,06:15:40,06:15:40,2970,19,,,,7294.41,0
11615030,06:16:02,06:16:02,2971,20,,,,7525.53,0
11615030,06:16:38,06:16:38,2972,21,,,,7952.65,0
11615030,06:17:00,06:17:00,2973,22,,,,8187.25,0
11615030,06:17:26,06:17:26,2974,23,,,,8435.26,0
11615030,06:17:52,06:17:52,2932,24,,,,8665.24,0
11615030,06:18:11,06:18:11,2933,25,,,,8809.97,0
11615030,06:18:30,06:18:30,2975,26,,,,8995.21,0
11615030,06:19:00,06:19:00,2976,27,,,,9402.57,
11615030,06:19:40,06:19:40,2945,28,,,,9735.75,0
11615030,06:20:11,06:20:11,617,29,,,,10016.72,0
11615030,06:21:03,06:21:03,2721,30,,,,10445.38,0
11615030,06:21:30,06:21:30,2722,31,,,,10723.56,0
11615030,06:22:00,06:22:00,618,32,,,,10933.76,
11615030,06:23:00,06:23:00,2723,33,,,,11659.47,
11615030,06:23:57,06:23:57,2905,34,,,,12151.57,0
11615030,06:25:06,06:25:06,10626,35,,,,12697.28,0
11615030,06:25:49,06:25:49,10628,36,,,,12964.29,0
11615030,06:26:52,06:26:52,2736,37,,,,13382.5,0
11615030,06:27:51,06:27:51,2737,38,,,,13679.84,0
11615030,06:28:51,06:28:51,2738,39,,,,14057.92,0
11615030,06:29:48,06:29:48,2739,40,,,,14376.94,0
11615030,06:30:35,06:30:35,7109,41,,,,14616.27,0
11615030,06:30:49,06:30:49,7110,42,,,,14703.47,0
11615030,06:31:17,06:31:17,7492,43,,,,14911.59,0
11615030,06:32:00,06:32:00,1129,44,,1,,15157.89,
11615040,06:00:00,06:00:00,9528,1,,,1,0,
11615040,06:00:40,06:00:40,998,2,,,,318.33,0
11615040,06:01:55,06:01:55,10605,3,,,,798.87,0
11615040,06:02:52,06:02:52,10607,4,,,,1198.46,0
11615040,06:03:36,06:03:36,2874,5,,,,1527.82,0
11615040,06:04:11,06:04:11,2875,6,,,,1818.11,0
11615040,06:04:35,06:04:35,2876,7,,,,2038.3,0
11615040,06:05:13,06:05:13,2877,8,,,,2365.52,0
11615040,06:06:12,06:06:12,10090,9,,,,2834.53,0
11615040,06:06:52,06:06:52,10700,10,,,,3110.99,0
11615040,06:08:36,06:08:36,10611,11,,,,4113.87,0
11615040,06:10:00,06:10:00,9043,12,,,,4731.81,
11615040,06:10:41,06:10:41,10613,13,,,,5233.85,0
11615040,06:12:09,06:12:09,6952,14,,,,5502.57,0
11615040,06:12:50,06:12:50,6953,15,,,,5935.22,0
11615040,06:13:24,06:13:24,6954,16,,,,6248.34,0
11615040,06:14:01,06:14:01,8409,17,,,,6634.71,0
11615040,06:14:28,06:14:28,8080,18,,,,6868.97,0
11615040,06:15:40,06:15:40,2970,19,,,,7294.41,0
11615040,06:16:02,06:16:02,2971,20,,,,7525.53,0
11615040,06:16:38,06:16:38,2972,21,,,,7952.65,0
11615040,06:17:00,06:17:00,2973,22,,,,8187.25,0
11615040,06:17:26,06:17:26,2974,23,,,,8435.26,0
11615040,06:17:52,06:17:52,2932,24,,,,8665.24,0
11615040,06:18:11,06:18:11,2933,25,,,,8809.97,0
11615040,06:18:30,06:18:30,2975,26,,,,8995.21,0
11615040,06:19:00,06:19:00,2976,27,,,,9402.57,
11615040,06:19:40,06:19:40,2945,28,,,,9735.75,0
11615040,06:20:11,06:20:11,617,29,,,,10016.72,0
11615040,06:21:03,06:21:03,2721,30,,,,10445.38,0
11615040,06:21:30,06:21:30,2722,31,,,,10723.56,0
11615040,06:22:00,06:22:00,618,32,,,,10933.76,
11615040,06:23:00,06:23:00,2723,33,,,,11659.47,
11615040,06:23:57,06:23:57,2905,34,,,,12151.57,0
11615040,06:25:06,06:25:06,10626,35,,,,12697.28,0
11615040,06:25:49,06:25:49,10628,36,,,,12964.29,0
11615040,06:26:52,06:26:52,2736,37,,,,13382.5,0
11615040,06:27:51,06:27:51,2737,38,,,,13679.84,0
11615040,06:28:51,06:28:51,2738,39,,,,14057.92,0
11615040,06:29:48,06:29:48,2739,40,,,,14376.94,0
11615040,06:30:35,06:30:35,7109,41,,,,14616.27,0
11615040,06:30:49,06:30:49,7110,42,,,,14703.47,0
11615040,06:31:17,06:31:17,7492,43,,,,14911.59,0
11615040,06:32:00,06:32:00,1129,44,,1,,15157.89,
11615050,06:00:00,06:00:00,9528,1,,,1,0,
11615050,06:00:40,06:00:40,998,2,,,,318.33,0
11615050,06:01:55,06:01:55,10605,3,,,,798.87,0
11615050,06:02:52,06:02:52,10607,4,,,,1198.46,0
11615050,06:03:36,06:03:36,2874,5,,,,1527.82,0
11615050,06:04:11,06:04:11,2875,6,,,,1818.11,0
11615050,06:04:35,06:04:35,2876,7,,,,2038.3,0
11615050,06:05:13,06:05:13,2877,8,,,,2365.52,0
11615050,06:06:12,06:06:12,10090,9,,,,2834.53,0
11615050,06:06:52,06:06:52,10700,10,,,,3110.99,0
11615050,06:08:36,06:08:36,10611,11,,,,4113.87,0
11615050,06:10:00,06:10:00,9043,12,,,,4731.81,
11615050,06:10:41,06:10:41,10613,13,,,,5233.85,0
11615050,06:12:09,06:12:09,6952,14,,,,5502.57,0
11615050,06:12:50,06:12:50,6953,15,,,,5935.22,0
11615050,06:13:24,06:13:24,6954,16,,,,6248.34,0
11615050,06:14:01,06:14:01,8409,17,,,,6634.71,0
11615050,06:14:28,06:14:28,8080,18,,,,6868.97,0
11615050,06:15:40,06:15:40,2970,19,,,,7294.41,0
11615050,06:16:02,06:16:02,2971,20,,,,7525.53,0
11615050,06:16:38,06:16:38,2972,21,,,,7952.65,0
11615050,06:17:00,06:17:00,2973,22,,,,8187.25,0
11615050,06:17:26,06:17:26,2974,23,,,,8435.26,0
11615050,06:17:52,06:17:52,2932,24,,,,8665.24,0
11615050,06:18:11,06:18:11,2933,25,,,,8809.97,0
11615050,06:18:30,06:18:30,2975,26,,,,8995.21,0
11615050,06:19:00,06:19:00,2976,27,,,,9402.57,
11615050,06:19:40,06:19:40,2945,28,,,,9735.75,0
11615050,06:20:11,06:20:11,617,29,,,,10016.72,0
11615050,06:21:03,06:21:03,2721,30,,,,10445.38,0
11615050,06:21:30,06:21:30,2722,31,,,,10723.56,0
11615050,06:22:00,06:22:00,618,32,,,,10933.76,
11615050,06:23:00,06:23:00,2723,33,,,,11659.47,
11615050,06:23:57,06:23:57,2905,34,,,,12151.57,0
11615050,06:25:06,06:25:06,10626,35,,,,12697.28,0
11615050,06:25:49,06:25:49,10628,36,,,,12964.29,0
11615050,06:26:52,06:26:52,2736,37,,,,13382.5,0
11615050,06:27:51,06:27:51,2737,38,,,,13679.84,0
11615050,06:28:51,06:28:51,2738,39,,,,14057.92,0
11615050,06:29:48,06:29:48,2739,40,,,,14376.94,0
11615050,06:30:35,06:30:35,7109,41,,,,14616.27,0
11615050,06:30:49,06:30:49,7110,42,,,,14703.47,0
11615050,06:31:17,06:31:17,7492,43,,,,14911.59,0
11615050,06:32:00,06:32:00,1129,44,,1,,15157.89,
11615060,06:00:00,06:00:00,9528,1,,,1,0,
11615060,06:00:40,06:00:40,998,2,,,,318.33,0
11615060,06:01:55,06:01:55,10605,3,,,,798.87,0
11615060,06:02:52,06:02:52,10607,4,,,,1198.46,0
11615060,06:03:36,06:03:36,2874,5,,,,1527.82,0
11615060,06:04:11,06:04:11,2875,6,,,,1818.11,0
11615060,06:04:35,06:04:35,2876,7,,,,2038.3,0
11615060,06:05:13,06:05:13,2877,8,,,,2365.52,0
11615060,06:06:12,06:06:12,10090,9,,,,2834.53,0
11615060,06:06:52,06:06:52,10700,10,,,,3110.99,0
11615060,06:08:36,06:08:36,10611,11,,,,4113.87,0
11615060,06:10:00,06:10:00,9043,12,,,,4731.81,
11615060,06:10:41,06:10:41,10613,13,,,,5233.85,0
11615060,06:12:09,06:12:09,6952,14,,,,5502.57,0
11615060,06:12:50,06:12:50,6953,15,,,,5935.22,0
11615060,06:13:24,06:13:24,6954,16,,,,6248.34,0
11615060,06:14:01,06:14:01,8409,17,,,,6634.71,0
11615060,06:14:28,06:14:28,8080,18,,,,6868.97,0
11615060,06:15:40,06:15:40,2970,19,,,,7294.41,0
11615060,06:16:02,06:16:02,2971,20,,,,7525.53,0
11615060,06:16:38,06:16:38,2972,21,,,,7952.65,0
11615060,06:17:00,06:17:00,2973,22,,,,8187.25,0
11615060,06:17:26,06:17:26,2974,23,,,,8435.26,0
11615060,06:17:52,06:17:52,2932,24,,,,8665.24,0
11615060,06:18:11,06:18:11,2933,25,,,,8809.97,0
11615060,06:18:30,06:18:30,2975,26,,,,8995.21,0
11615060,06:19:00,06:19:00,2976,27,,,,9402.57,
11615060,06:19:40,06:19:40,2945,28,,,,9735.75,0
11615060,06:20:11,06:20:11,617,29,,,,10016.72,0
11615060,06:21:03,06:21:03,2721,30,,,,10445.38,0
11615060,06:21:30,06:21:30,2722,31,,,,10723.56,0
11615060,06:22:00,06:22:00,618,32,,,,10933.76,
11615060,06:23:00,06:23:00,2723,33,,,,11659.47,
11615060,06:23:57,06:23:57,2905,34,,,,12151.57,0
11615060,06:25:06,06:25:06,10626,35,,,,12697.28,0
11615060,06:25:49,06:25:49,10628,36,,,,12964.29,0
11615060,06:26:52,06:26:52,2736,37,,,,13382.5,0
11615060,06:27:51,06:27:51,2737,38,,,,13679.84,0
11615060,06:28:51,06:28:51,2738,39,,,,14057.92,0
11615060,06:29:48,06:29:48,2739,40,,,,14376.94,0
11615060,06:30:35,06:30:35,7109,41,,,,14616.27,0
11615060,06:30:49,06:30:49,7110,42,,,,14703.47,0
11615060,06:31:17,06:31:17,7492,43,,,,14911.59,0
11615060,06:32:00,06:32:00,1129,44,,1,,15157.89,
11652020,11:15:00,11:15:00,9528,1,,,1,0,
11652020,11:15:36,11:15:36,998,2,,,,318.33,0
11652020,11:16:43,11:16:43,10605,3,,,,798.87,0
11652020,11:17:35,11:17:35,10607,4,,,,1198.46,0
11652020,11:18:15,11:18:15,2874,5,,,,1527.82,0
11652020,11:18:46,11:18:46,2875,6,,,,1818.11,0
11652020,11:19:08,11:19:08,2876,7,,,,2038.3,0
11652020,11:19:42,11:19:42,2877,8,,,,2365.52,0
11652020,11:20:35,11:20:35,10090,9,,,,2834.53,0
11652020,11:21:10,11:21:10,10700,10,,,,3110.99,0
11652020,11:22:45,11:22:45,10611,11,,,,4113.87,0
11652020,11:24:00,11:24:00,9043,12,,,,4731.81,
11652020,11:24:36,11:24:36,10613,13,,,,5233.85,0
11652020,11:25:55,11:25:55,6952,14,,,,5502.57,0
11652020,11:26:31,11:26:31,6953,15,,,,5935.22,0
11652020,11:27:02,11:27:02,6954,16,,,,6248.34,0
11652020,11:27:35,11:27:35,8409,17,,,,6634.71,0
11652020,11:27:58,11:27:58,8080,18,,,,6868.97,0
11652020,11:29:02,11:29:02,2970,19,,,,7294.41,0
11652020,11:29:22,11:29:22,2971,20,,,,7525.53,0
11652020,11:29:54,11:29:54,2972,21,,,,7952.65,0
11652020,11:30:13,11:30:13,2973,22,,,,8187.25,0
11652020,11:30:37,11:30:37,2974,23,,,,8435.26,0
11652020,11:30:59,11:30:59,2932,24,,,,8665.24,0
11652020,11:31:16,11:31:16,2933,25,,,,8809.97,0
11652020,11:31:33,11:31:33,2975,26,,,,8995.21,0
11652020,11:32:00,11:32:00,2976,27,,,,9402.57,
11652020,11:32:40,11:32:40,2945,28,,,,9735.75,0
11652020,11:33:11,11:33:11,617,29,,,,10016.72,0
11652020,11:34:03,11:34:03,2721,30,,,,10445.38,0
11652020,11:34:30,11:34:30,2722,31,,,,10723.56,0
11652020,11:35:00,11:35:00,618,32,,,,10933.76,
11652020,11:36:00,11:36:00,2723,33,,,,11659.47,
11652020,11:36:50,11:36:50,2905,34,,,,12151.57,0
11652020,11:37:52,11:37:52,10626,35,,,,12697.28,0
11652020,11:38:31,11:38:31,10628,36,,,,12964.29,0
11652020,11:39:26,11:39:26,2736,37,,,,13382.5,0
11652020,11:40:18,11:40:18,2737,38,,,,13679.84,0
11652020,11:41:12,11:41:12,2738,39,,,,14057.92,0
11652020,11:42:03,11:42:03,2739,40,,,,14376.94,0
11652020,11:42:45,11:42:45,7109,41,,,,14616.27,0
11652020,11:42:57,11:42:57,7110,42,,,,14703.47,0
11652020,11:43:22,11:43:22,7492,43,,,,14911.59,0
11652020,11:44:00,11:44:00,1129,44,,1,,15157.89,
11652030,11:15:00,11:15:00,9528,1,,,1,0,
11652030,11:15:36,11:15:36,998,2,,,,318.33,0
11652030,11:16:43,11:16:43,10605,3,,,,798.87,0
11652030,11:17:35,11:17:35,10607,4,,,,1198.46,0
11652030,11:18:15,11:18:15,2874,5,,,,1527.82,0
11652030,11:18:46,11:18:46,2875,6,,,,1818.11,0
11652030,11:19:08,11:19:08,2876,7,,,,2038.3,0
11652030,11:19:42,11:19:42,2877,8,,,,2365.52,0
11652030,11:20:35,11:20:35,10090,9,,,,2834.53,0
11652030,11:21:10,11:21:10,10700,10,,,,3110.99,0
11652030,11:22:45,11:22:45,10611,11,,,,4113.87,0
11652030,11:24:00,11:24:00,9043,12,,,,4731.81,
11652030,11:24:36,11:24:36,10613,13,,,,5233.85,0
11652030,11:25:55,11:25:55,6952,14,,,,5502.57,0
11652030,11:26:31,11:26:31,6953,15,,,,5935.22,0
11652030,11:27:02,11:27:02,6954,16,,,,6248.34,0
11652030,11:27:35,11:27:35,8409,17,,,,6634.71,0
11652030,11:27:58,11:27:58,8080,18,,,,6868.97,0
11652030,11:29:02,11:29:02,2970,19,,,,7294.41,0
11652030,11:29:22,11:29:22,2971,20,,,,7525.53,0
11652030,11:29:54,11:29:54,2972,21,,,,7952.65,0
11652030,11:30:13,11:30:13,2973,22,,,,8187.25,0
11652030,11:30:37,11:30:37,2974,23,,,,8435.26,0
11652030,11:30:59,11:30:59,2932,24,,,,8665.24,0
11652030,11:31:16,11:31:16,2933,25,,,,8809.97,0
11652030,11:31:33,11:31:33,2975,26,,,,8995.21,0
11652030,11:32:00,11:32:00,2976,27,,,,9402.57,
11652030,11:32:40,11:32:40,2945,28,,,,9735.75,0
11652030,11:33:11,11:33:11,617,29,,,,10016.72,0
11652030,11:34:03,11:34:03,2721,30,,,,10445.38,0
11652030,11:34:30,11:34:30,2722,31,,,,10723.56,0
11652030,11:35:00,11:35:00,618,32,,,,10933.76,
11652030,11:36:00,11:36:00,2723,33,,,,11659.47,
11652030,11:36:50,11:36:50,2905,34,,,,12151.57,0
11652030,11:37:52,11:37:52,10626,35,,,,12697.28,0
11652030,11:38:31,11:38:31,10628,36,,,,12964.29,0
11652030,11:39:26,11:39:26,2736,37,,,,13382.5,0
11652030,11:40:18,11:40:18,2737,38,,,,13679.84,0
11652030,11:41:12,11:41:12,2738,39,,,,14057.92,0
11652030,11:42:03,11:42:03,2739,40,,,,14376.94,0
11652030,11:42:45,11:42:45,7109,41,,,,14616.27,0
11652030,11:42:57,11:42:57,7110,42,,,,14703.47,0
11652030,11:43:22,11:43:22,7492,43,,,,14911.59,0
11652030,11:44:00,11:44:00,1129,44,,1,,15157.89,
11652040,11:15:00,11:15:00,9528,1,,,1,0,
11652040,11:15:36,11:15:36,998,2,,,,318.33,0
11652040,11:16:43,11:16:43,10605,3,,,,798.87,0
11652040,11:17:35,11:17:35,10607,4,,,,1198.46,0
11652040,11:18:15,11:18:15,2874,5,,,,1527.82,0
11652040,11:18:46,11:18:46,2875,6,,,,1818.11,0
11652040,11:19:08,11:19:08,2876,7,,,,2038.3,0
11652040,11:19:42,11:19:42,2877,8,,,,2365.52,0
11652040,11:20:35,11:20:35,10090,9,,,,2834.53,0
11652040,11:21:10,11:21:10,10700,10,,,,3110.99,0
11652040,11:22:45,11:22:45,10611,11,,,,4113.87,0
11652040,11:24:00,11:24:00,9043,12,,,,4731.81,
11652040,11:24:36,11:24:36,10613,13,,,,5233.85,0
11652040,11:25:55,11:25:55,6952,14,,,,5502.57,0
11652040,11:26:31,11:26:31,6953,15,,,,5935.22,0
11652040,11:27:02,11:27:02,6954,16,,,,6248.34,0
11652040,11:27:35,11:27:35,8409,17,,,,6634.71,0
11652040,11:27:58,11:27:58,8080,18,,,,6868.97,0
11652040,11:29:02,11:29:02,2970,19,,,,7294.41,0
11652040,11:29:22,11:29:22,2971,20,,,,7525.53,0
11652040,11:29:54,11:29:54,2972,21,,,,7952.65,0
11652040,11:30:13,11:30:13,2973,22,,,,8187.25,0
11652040,11:30:37,11:30:37,2974,23,,,,8435.26,0
11652040,11:30:59,11:30:59,2932,24,,,,8665.24,0
11652040,11:31:16,11:31:16,2933,25,,,,8809.97,0
11652040,11:31:33,11:31:33,2975,26,,,,8995.21,0
11652040,11:32:00,11:32:00,2976,27,,,,9402.57,
11652040,11:32:40,11:32:40,2945,28,,,,9735.75,0
11652040,11:33:11,11:33:11,617,29,,,,10016.72,0
11652040,11:34:03,11:34:03,2721,30,,,,10445.38,0
11652040,11:34:30,11:34:30,2722,31,,,,10723.56,0
11652040,11:35:00,11:35:00,618,32,,,,10933.76,
11652040,11:36:00,11:36:00,2723,33,,,,11659.47,
11652040,11:36:50,11:36:50,2905,34,,,,12151.57,0
11652040,11:37:52,11:37:52,10626,35,,,,12697.28,0
11652040,11:38:31,11:38:31,10628,36,,,,12964.29,0
11652040,11:39:26,11:39:26,2736,37,,,,13382.5,0
11652040,11:40:18,11:40:18,2737,38,,,,13679.84,0
11652040,11:41:12,11:41:12,2738,39,,,,14057.92,0
11652040,11:42:03,11:42:03,2739,40,,,,14376.94,0
11652040,11:42:45,11:42:45,7109,41,,,,14616.27,0
11652040,11:42:57,11:42:57,7110,42,,,,14703.47,0
11652040,11:43:22,11:43:22,7492,43,,,,14911.59,0
11652040,11:44:00,11:44:00,1129,44,,1,,15157.89,
11652050,11:15:00,11:15:00,9528,1,,,1,0,
11652050,11:15:36,11:15:36,998,2,,,,318.33,0
11652050,11:16:43,11:16:43,10605,3,,,,798.87,0
11652050,11:17:35,11:17:35,10607,4,,,,1198.46,0
11652050,11:18:15,11:18:15,2874,5,,,,1527.82,0
11652050,11:18:46,11:18:46,2875,6,,,,1818.11,0
11652050,11:19:08,11:19:08,2876,7,,,,2038.3,0
11652050,11:19:42,11:19:42,2877,8,,,,2365.52,0
11652050,11:20:35,11:20:35,10090,9,,,,2834.53,0
11652050,11:21:10,11:21:10,10700,10,,,,3110.99,0
11652050,11:22:45,11:22:45,10611,11,,,,4113.87,0
11652050,11:24:00,11:24:00,9043,12,,,,4731.81,
11652050,11:24:36,11:24:36,10613,13,,,,5233.85,0
11652050,11:25:55,11:25:55,6952,14,,,,5502.57,0
11652050,11:26:31,11:26:31,6953,15,,,,5935.22,0
11652050,11:27:02,11:27:02,6954,16,,,,6248.34,0
11652050,11:27:35,11:27:35,8409,17,,,,6634.71,0
11652050,11:27:58,11:27:58,8080,18,,,,6868.97,0
11652050,11:29:02,11:29:02,2970,19,,,,7294.41,0
11652050,11:29:22,11:29:22,2971,20,,,,7525.53,0
11652050,11:29:54,11:29:54,2972,21,,,,7952.65,0
11652050,11:30:13,11:30:13,2973,22,,,,8187.25,0
11652050,11:30:37,11:30:37,2974,23,,,,8435.26,0
11652050,11:30:59,11:30:59,2932,24,,,,8665.24,0
11652050,11:31:16,11:31:16,2933,25,,,,8809.97,0
11652050,11:31:33,11:31:33,2975,26,,,,8995.21,0
11652050,11:32:00,11:32:00,2976,27,,,,9402.57,
11652050,11:32:40,11:32:40,2945,28,,,,9735.75,0
11652050,11:33:11,11:33:11,617,29,,,,10016.72,0
11652050,11:34:03,11:34:03,2721,30,,,,10445.38,0
11652050,11:34:30,11:34:30,2722,31,,,,10723.56,0
11652050,11:35:00,11:35:00,618,32,,,,10933.76,
11652050,11:36:00,11:36:00,2723,33,,,,11659.47,
11652050,11:36:50,11:36:50,2905,34,,,,12151.57,0
11652050,11:37:52,11:37:52,10626,35,,,,12697.28,0
11652050,11:38:31,11:38:31,10628,36,,,,12964.29,0
11652050,11:39:26,11:39:26,2736,37,,,,13382.5,0
11652050,11:40:18,11:40:18,2737,38,,,,13679.84,0
11652050,11:41:12,11:41:12,2738,39,,,,14057.92,0
11652050,11:42:03,11:42:03,2739,40,,,,14376.94,0
11652050,11:42:45,11:42:45,7109,41,,,,14616.27,0
11652050,11:42:57,11:42:57,7110,42,,,,14703.47,0
11652050,11:43:22,11:43:22,7492,43,,,,14911.59,0
11652050,11:44:00,11:44:00,1129,44,,1,,15157.89,
11652060,11:15:00,11:15:00,9528,1,,,1,0,
11652060,11:15:36,11:15:36,998,2,,,,318.33,0
11652060,11:16:43,11:16:43,10605,3,,,,798.87,0
11652060,11:17:35,11:17:35,10607,4,,,,1198.46,0
11652060,11:18:15,11:18:15,2874,5,,,,1527.82,0
11652060,11:18:46,11:18:46,2875,6,,,,1818.11,0
11652060,11:19:08,11:19:08,2876,7,,,,2038.3,0
11652060,11:19:42,11:19:42,2877,8,,,,2365.52,0
11652060,11:20:35,11:20:35,10090,9,,,,2834.53,0
11652060,11:21:10,11:21:10,10700,10,,,,3110.99,0
11652060,11:22:45,11:22:45,10611,11,,,,4113.87,0
11652060,11:24:00,11:24:00,9043,12,,,,4731.81,
11652060,11:24:36,11:24:36,10613,13,,,,5233.85,0
11652060,11:25:55,11:25:55,6952,14,,,,5502.57,0
11652060,11:26:31,11:26:31,6953,15,,,,5935.22,0
11652060,11:27:02,11:27:02,6954,16,,,,6248.34,0
11652060,11:27:35,11:27:35,8409,17,,,,6634.71,0
11652060,11:27:58,11:27:58,8080,18,,,,6868.97,0
11652060,11:29:02,11:29:02,2970,19,,,,7294.41,0
11652060,11:29:22,11:29:22,2971,20,,,,7525.53,0
11652060,11:29:54,11:29:54,2972,21,,,,7952.65,0
11652060,11:30:13,11:30:13,2973,22,,,,8187.25,0
11652060,11:30:37,11:30:37,2974,23,,,,8435.26,0
11652060,11:30:59,11:30:59,2932,24,,,,8665.24,0
11652060,11:31:16,11:31:16,2933,25,,,,8809.97,0
11652060,11:31:33,11:31:33,2975,26,,,,8995.21,0
11652060,11:32:00,11:32:00,2976,27,,,,9402.57,
11652060,11:32:40,11:32:40,2945,28,,,,9735.75,0
11652060,11:33:11,11:33:11,617,29,,,,10016.72,0
11652060,11:34:03,11:34:03,2721,30,,,,10445.38,0
11652060,11:34:30,11:34:30,2722,31,,,,10723.56,0
11652060,11:35:00,11:35:00,618,32,,,,10933.76,
11652060,11:36:00,11:36:00,2723,33,,,,11659.47,
11652060,11:36:50,11:36:50,2905,34,,,,12151.57,0
11652060,11:37:52,11:37:52,10626,35,,,,12697.28,0
11652060,11:38:31,11:38:31,10628,36,,,,12964.29,0
11652060,11:39:26,11:39:26,2736,37,,,,13382.5,0
11652060,11:40:18,11:40:18,2737,38,,,,13679.84,0
11652060,11:41:12,11:41:12,2738,39,,,,14057.92,0
11652060,11:42:03,11:42:03,2739,40,,,,14376.94,0
11652060,11:42:45,11:42:45,7109,41,,,,14616.27,0
11652060,11:42:57,11:42:57,7110,42,,,,14703.47,0
11652060,11:43:22,11:43:22,7492,43,,,,14911.59,0
11652060,11:44:00,11:44:00,1129,44,,1,,15157.89,
12074090,06:15:00,06:15:00,9528,1,,,1,0,
12074090,06:15:40,06:15:40,998,2,,,,318.33,0
12074090,06:16:55,06:16:55,10605,3,,,,798.87,0
12074090,06:17:52,06:17:52,10607,4,,,,1198.46,0
12074090,06:18:36,06:18:36,2874,5,,,,1527.82,0
12074090,06:19:11,06:19:11,2875,6,,,,1818.11,0
12074090,06:19:35,06:19:35,2876,7,,,,2038.3,0
12074090,06:20:13,06:20:13,2877,8,,,,2365.52,0
12074090,06:21:12,06:21:12,10090,9,,,,2834.53,0
12074090,06:21:52,06:21:52,10700,10,,,,3110.99,0
12074090,06:23:36,06:23:36,10611,11,,,,4113.87,0
12074090,06:25:00,06:25:00,9043,12,,,,4731.81,
12074090,06:25:41,06:25:41,10613,13,,,,5233.85,0
12074090,06:27:09,06:27:09,6952,14,,,,5502.57,0
12074090,06:27:50,06:27:50,6953,15,,,,5935.22,0
12074090,06:28:24,06:28:24,6954,16,,,,6248.34,0
12074090,06:29:01,06:29:01,8409,17,,,,6634.71,0
12074090,06:29:28,06:29:28,8080,18,,,,6868.97,0
12074090,06:30:40,06:30:40,2970,19,,,,7294.41,0
12074090,06:31:02,06:31:02,2971,20,,,,7525.53,0
12074090,06:31:38,06:31:38,2972,21,,,,7952.65,0
12074090,06:32:00,06:32:00,2973,22,,,,8187.25,0
12074090,06:32:26,06:32:26,2974,23,,,,8435.26,0
12074090,06:32:52,06:32:52,2932,24,,,,8665.24,0
12074090,06:33:11,06:33:11,2933,25,,,,8809.97,0
12074090,06:33:30,06:33:30,2975,26,,,,8995.21,0
12074090,06:34:00,06:34:00,2976,27,,,,9402.57,
12074090,06:34:40,06:34:40,2945,28,,,,9735.75,0
12074090,06:35:11,06:35:11,617,29,,,,10016.72,0
12074090,06:36:03,06:36:03,2721,30,,,,10445.38,0
12074090,06:36:30,06:36:30,2722,31,,,,10723.56,0
12074090,06:37:00,06:37:00,618,32,,,,10933.76,
12074090,06:38:00,06:38:00,2723,33,,,,11659.47,
12074090,06:38:57,06:38:57,2905,34,,,,12151.57,0
12074090,06:40:06,06:40:06,10626,35,,,,12697.28,0
12074090,06:40:49,06:40:49,10628,36,,,,12964.29,0
12074090,06:41:52,06:41:52,2736,37,,,,13382.5,0
12074090,06:42:51,06:42:51,2737,38,,,,13679.84,0
12074090,06:43:51,06:43:51,2738,39,,,,14057.92,0
12074090,06:44:48,06:44:48,2739,40,,,,14376.94,0
12074090,06:45:35,06:45:35,7109,41,,,,14616.27,0
12074090,06:45:49,06:45:49,7110,42,,,,14703.47,0
12074090,06:46:17,06:46:17,7492,43,,,,14911.59,0
12074090,06:47:00,06:47:00,1129,44,,1,,15157.89,
12570090,10:15:00,10:15:00,9528,1,,,1,0,
12570090,10:15:36,10:15:36,998,2,,,,318.33,0
12570090,10:16:43,10:16:43,10605,3,,,,798.87,0
12570090,10:17:35,10:17:35,10607,4,,,,1198.46,0
12570090,10:18:15,10:18:15,2874,5,,,,1527.82,0
12570090,10:18:46,10:18:46,2875,6,,,,1818.11,0
12570090,10:19:08,10:19:08,2876,7,,,,2038.3,0
12570090,10:19:42,10:19:42,2877,8,,,,2365.52,0
12570090,10:20:35,10:20:35,10090,9,,,,2834.53,0
12570090,10:21:10,10:21:10,10700,10,,,,3110.99,0
12570090,10:22:45,10:22:45,10611,11,,,,4113.87,0
12570090,10:24:00,10:24:00,9043,12,,,,4731.81,
12570090,10:24:36,10:24:36,10613,13,,,,5233.85,0
12570090,10:25:55,10:25:55,6952,14,,,,5502.57,0
12570090,10:26:31,10:26:31,6953,15,,,,5935.22,0
12570090,10:27:02,10:27:02,6954,16,,,,6248.34,0
12570090,10:27:35,10:27:35,8409,17,,,,6634.71,0
12570090,10:27:58,10:27:58,8080,18,,,,6868.97,0
12570090,10:29:02,10:29:02,2970,19,,,,7294.41,0
12570090,10:29:22,10:29:22,2971,20,,,,7525.53,0
12570090,10:29:54,10:29:54,2972,21,,,,7952.65,0
12570090,10:30:13,10:30:13,2973,22,,,,8187.25,0
12570090,10:30:37,10:30:37,2974,23,,,,8435.26,0
12570090,10:30:59,10:30:59,2932,24,,,,8665.24,0
12570090,10:31:16,10:31:16,2933,25,,,,8809.97,0
12570090,10:31:33,10:31:33,2975,26,,,,8995.21,0
12570090,10:32:00,10:32:00,2976,27,,,,9402.57,
12570090,10:32:40,10:32:40,2945,28,,,,9735.75,0
12570090,10:33:11,10:33:11,617,29,,,,10016.72,0
12570090,10:34:03,10:34:03,2721,30,,,,10445.38,0
12570090,10:34:30,10:34:30,2722,31,,,,10723.56,0
12570090,10:35:00,10:35:00,618,32,,,,10933.76,
12570090,10:36:00,10:36:00,2723,33,,,,11659.47,
12570090,10:36:50,10:36:50,2905,34,,,,12151.57,0
12570090,10:37:52,10:37:52,10626,35,,,,12697.28,0
12570090,10:38:31,10:38:31,10628,36,,,,12964.29,0
12570090,10:39:26,10:39:26,2736,37,,,,13382.5,0
12570090,10:40:18,10:40:18,2737,38,,,,13679.84,0
12570090,10:41:12,10:41:12,2738,39,,,,14057.92,0
12570090,10:42:03,10:42:03,2739,40,,,,14376.94,0
12570090,10:42:45,10:42:45,7109,41,,,,14616.27,0
12570090,10:42:57,10:42:57,7110,42,,,,14703.47,0
12570090,10:43:22,10:43:22,7492,43,,,,14911.59,0
12570090,10:44:00,10:44:00,1129,44,,1,,15157.89,
12797020,11:45:00,11:45:00,9528,1,,,1,0,
12797020,11:45:36,11:45:36,998,2,,,,318.33,0
12797020,11:46:43,11:46:43,10605,3,,,,798.87,0
12797020,11:47:35,11:47:35,10607,4,,,,1198.46,0
12797020,11:48:15,11:48:15,2874,5,,,,1527.82,0
12797020,11:48:46,11:48:46,2875,6,,,,1818.11,0
12797020,11:49:08,11:49:08,2876,7,,,,2038.3,0
12797020,11:49:42,11:49:42,2877,8,,,,2365.52,0
12797020,11:50:35,11:50:35,10090,9,,,,2834.53,0
12797020,11:51:10,11:51:10,10700,10,,,,3110.99,0
12797020,11:52:45,11:52:45,10611,11,,,,4113.87,0
12797020,11:54:00,11:54:00,9043,12,,,,4731.81,
12797020,11:54:36,11:54:36,10613,13,,,,5233.85,0
12797020,11:55:55,11:55:55,6952,14,,,,5502.57,0
12797020,11:56:31,11:56:31,6953,15,,,,5935.22,0
12797020,11:57:02,11:57:02,6954,16,,,,6248.34,0
12797020,11:57:35,11:57:35,8409,17,,,,6634.71,0
12797020,11:57:58,11:57:58,8080,18,,,,6868.97,0
12797020,11:59:02,11:59:02,2970,19,,,,7294.41,0
12797020,11:59:22,11:59:22,2971,20,,,,7525.53,0
12797020,11:59:54,11:59:54,2972,21,,,,7952.65,0
12797020,12:00:13,12:00:13,2973,22,,,,8187.25,0
12797020,12:00:37,12:00:37,2974,23,,,,8435.26,0
12797020,12:00:59,12:00:59,2932,24,,,,8665.24,0
12797020,12:01:16,12:01:16,2933,25,,,,8809.97,0
12797020,12:01:33,12:01:33,2975,26,,,,8995.21,0
12797020,12:02:00,12:02:00,2976,27,,,,9402.57,
12797020,12:02:40,12:02:40,2945,28,,,,9735.75,0
12797020,12:03:11,12:03:11,617,29,,,,10016.72,0
12797020,12:04:03,12:04:03,2721,30,,,,10445.38,0
12797020,12:04:30,12:04:30,2722,31,,,,10723.56,0
12797020,12:05:00,12:05:00,618,32,,,,10933.76,
12797020,12:06:00,12:06:00,2723,33,,,,11659.47,
12797020,12:06:50,12:06:50,2905,34,,,,12151.57,0
12797020,12:07:52,12:07:52,10626,35,,,,12697.28,0
12797020,12:08:31,12:08:31,10628,36,,,,12964.29,0
12797020,12:09:26,12:09:26,2736,37,,,,13382.5,0
12797020,12:10:18,12:10:18,2737,38,,,,13679.84,0
12797020,12:11:12,12:11:12,2738,39,,,,14057.92,0
12797020,12:12:03,12:12:03,2739,40,,,,14376.94,0
12797020,12:12:45,12:12:45,7109,41,,,,14616.27,0
12797020,12:12:57,12:12:57,7110,42,,,,14703.47,0
12797020,12:13:22,12:13:22,7492,43,,,,14911.59,0
12797020,12:14:00,12:14:00,1129,44,,1,,15157.89,
12797030,11:45:00,11:45:00,9528,1,,,1,0,
12797030,11:45:36,11:45:36,998,2,,,,318.33,0
12797030,11:46:43,11:46:43,10605,3,,,,798.87,0
12797030,11:47:35,11:47:35,10607,4,,,,1198.46,0
12797030,11:48:15,11:48:15,2874,5,,,,1527.82,0
12797030,11:48:46,11:48:46,2875,6,,,,1818.11,0
12797030,11:49:08,11:49:08,2876,7,,,,2038.3,0
12797030,11:49:42,11:49:42,2877,8,,,,2365.52,0
12797030,11:50:35,11:50:35,10090,9,,,,2834.53,0
12797030,11:51:10,11:51:10,10700,10,,,,3110.99,0
12797030,11:52:45,11:52:45,10611,11,,,,4113.87,0
12797030,11:54:00,11:54:00,9043,12,,,,4731.81,
12797030,11:54:36,11:54:36,10613,13,,,,5233.85,0
12797030,11:55:55,11:55:55,6952,14,,,,5502.57,0
12797030,11:56:31,11:56:31,6953,15,,,,5935.22,0
12797030,11:57:02,11:57:02,6954,16,,,,6248.34,0
12797030,11:57:35,11:57:35,8409,17,,,,6634.71,0
12797030,11:57:58,11:57:58,8080,18,,,,6868.97,0
12797030,11:59:02,11:59:02,2970,19,,,,7294.41,0
12797030,11:59:22,11:59:22,2971,20,,,,7525.53,0
12797030,11:59:54,11:59:54,2972,21,,,,7952.65,0
12797030,12:00:13,12:00:13,2973,22,,,,8187.25,0
12797030,12:00:37,12:00:37,2974,23,,,,8435.26,0
12797030,12:00:59,12:00:59,2932,24,,,,8665.24,0
12797030,12:01:16,12:01:16,2933,25,,,,8809.97,0
12797030,12:01:33,12:01:33,2975,26,,,,8995.21,0
12797030,12:02:00,12:02:00,2976,27,,,,9402.57,
12797030,12:02:40,12:02:40,2945,28,,,,9735.75,0
12797030,12:03:11,12:03:11,617,29,,,,10016.72,0
12797030,12:04:03,12:04:03,2721,30,,,,10445.38,0
12797030,12:04:30,12:04:30,2722,31,,,,10723.56,0
12797030,12:05:00,12:05:00,618,32,,,,10933.76,
12797030,12:06:00,12:06:00,2723,33,,,,11659.47,
12797030,12:06:50,12:06:50,2905,34,,,,12151.57,0
12797030,12:07:52,12:07:52,10626,35,,,,12697.28,0
12797030,12:08:31,12:08:31,10628,36,,,,12964.29,0
12797030,12:09:26,12:09:26,2736,37,,,,13382.5,0
12797030,12:10:18,12:10:18,2737,38,,,,13679.84,0
12797030,12:11:12,12:11:12,2738,39,,,,14057.92,0
12797030,12:12:03,12:12:03,2739,40,,,,14376.94,0
12797030,12:12:45,12:12:45,7109,41,,,,14616.27,0
12797030,12:12:57,12:12:57,7110,42,,,,14703.47,0
12797030,12:13:22,12:13:22,7492,43,,,,14911.59,0
12797030,12:14:00,12:14:00,1129,44,,1,,15157.89,
12797040,11:45:00,11:45:00,9528,1,,,1,0,
12797040,11:45:36,11:45:36,998,2,,,,318.33,0
12797040,11:46:43,11:46:43,10605,3,,,,798.87,0
12797040,11:47:35,11:47:35,10607,4,,,,1198.46,0
12797040,11:48:15,11:48:15,2874,5,,,,1527.82,0
12797040,11:48:46,11:48:46,2875,6,,,,1818.11,0
12797040,11:49:08,11:49:08,2876,7,,,,2038.3,0
12797040,11:49:42,11:49:42,2877,8,,,,2365.52,0
12797040,11:50:35,11:50:35,10090,9,,,,2834.53,0
12797040,11:51:10,11:51:10,10700,10,,,,3110.99,0
12797040,11:52:45,11:52:45,10611,11,,,,4113.87,0
12797040,11:54:00,11:54:00,9043,12,,,,4731.81,
12797040,11:54:36,11:54:36,10613,13,,,,5233.85,0
12797040,11:55:55,11:55:55,6952,14,,,,5502.57,0
12797040,11:56:31,11:56:31,6953,15,,,,5935.22,0
12797040,11:57:02,11:57:02,6954,16,,,,6248.34,0
12797040,11:57:35,11:57:35,8409,17,,,,6634.71,0
12797040,11:57:58,11:57:58,8080,18,,,,6868.97,0
12797040,11:59:02,11:59:02,2970,19,,,,7294.41,0
12797040,11:59:22,11:59:22,2971,20,,,,7525.53,0
12797040,11:59:54,11:59:54,2972,21,,,,7952.65,0
12797040,12:00:13,12:00:13,2973,22,,,,8187.25,0
12797040,12:00:37,12:00:37,2974,23,,,,8435.26,0
12797040,12:00:59,12:00:59,2932,24,,,,8665.24,0
12797040,12:01:16,12:01:16,2933,25,,,,8809.97,0
12797040,12:01:33,12:01:33,2975,26,,,,8995.21,0
12797040,12:02:00,12:02:00,2976,27,,,,9402.57,
12797040,12:02:40,12:02:40,2945,28,,,,9735.75,0
12797040,12:03:11,12:03:11,617,29,,,,10016.72,0
12797040,12:04:03,12:04:03,2721,30,,,,10445.38,0
12797040,12:04:30,12:04:30,2722,31,,,,10723.56,0
12797040,12:05:00,12:05:00,618,32,,,,10933.76,
12797040,12:06:00,12:06:00,2723,33,,,,11659.47,
12797040,12:06:50,12:06:50,2905,34,,,,12151.57,0
12797040,12:07:52,12:07:52,10626,35,,,,12697.28,0
12797040,12:08:31,12:08:31,10628,36,,,,12964.29,0
12797040,12:09:26,12:09:26,2736,37,,,,13382.5,0
12797040,12:10:18,12:10:18,2737,38,,,,13679.84,0
12797040,12:11:12,12:11:12,2738,39,,,,14057.92,0
12797040,12:12:03,12:12:03,2739,40,,,,14376.94,0
12797040,12:12:45,12:12:45,7109,41,,,,14616.27,0
12797040,12:12:57,12:12:57,7110,42,,,,14703.47,0
12797040,12:13:22,12:13:22,7492,43,,,,14911.59,0
12797040,12:14:00,12:14:00,1129,44,,1,,15157.89,
12797050,11:45:00,11:45:00,9528,1,,,1,0,
12797050,11:45:36,11:45:36,998,2,,,,318.33,0
12797050,11:46:43,11:46:43,10605,3,,,,798.87,0
12797050,11:47:35,11:47:35,10607,4,,,,1198.46,0
12797050,11:48:15,11:48:15,2874,5,,,,1527.82,0
12797050,11:48:46,11:48:46,2875,6,,,,1818.11,0
12797050,11:49:08,11:49:08,2876,7,,,,2038.3,0
12797050,11:49:42,11:49:42,2877,8,,,,2365.52,0
12797050,11:50:35,11:50:35,10090,9,,,,2834.53,0
12797050,11:51:10,11:51:10,10700,10,,,,3110.99,0
12797050,11:52:45,11:52:45,10611,11,,,,4113.87,0
12797050,11:54:00,11:54:00,9043,12,,,,4731.81,
12797050,11:54:36,11:54:36,10613,13,,,,5233.85,0
12797050,11:55:55,11:55:55,6952,14,,,,5502.57,0
12797050,11:56:31,11:56:31,6953,15,,,,5935.22,0
12797050,11:57:02,11:57:02,6954,16,,,,6248.34,0
12797050,11:57:35,11:57:35,8409,17,,,,6634.71,0
12797050,11:57:58,11:57:58,8080,18,,,,6868.97,0
12797050,11:59:02,11:59:02,2970,19,,,,7294.41,0
12797050,11:59:22,11:59:22,2971,20,,,,7525.53,0
12797050,11:59:54,11:59:54,2972,21,,,,7952.65,0
12797050,12:00:13,12:00:13,2973,22,,,,8187.25,0
12797050,12:00:37,12:00:37,2974,23,,,,8435.26,0
12797050,12:00:59,12:00:59,2932,24,,,,8665.24,0
12797050,12:01:16,12:01:16,2933,25,,,,8809.97,0
12797050,12:01:33,12:01:33,2975,26,,,,8995.21,0
12797050,12:02:00,12:02:00,2976,27,,,,9402.57,
12797050,12:02:40,12:02:40,2945,28,,,,9735.75,0
12797050,12:03:11,12:03:11,617,29,,,,10016.72,0
12797050,12:04:03,12:04:03,2721,30,,,,10445.38,0
12797050,12:04:30,12:04:30,2722,31,,,,10723.56,0
12797050,12:05:00,12:05:00,618,32,,,,10933.76,
12797050,12:06:00,12:06:00,2723,33,,,,11659.47,
12797050,12:06:50,12:06:50,2905,34,,,,12151.57,0
12797050,12:07:52,12:07:52,10626,35,,,,12697.28,0
12797050,12:08:31,12:08:31,10628,36,,,,12964.29,0
12797050,12:09:26,12:09:26,2736,37,,,,13382.5,0
12797050,12:10:18,12:10:18,2737,38,,,,13679.84,0
12797050,12:11:12,12:11:12,2738,39,,,,14057.92,0
12797050,12:12:03,12:12:03,2739,40,,,,14376.94,0
12797050,12:12:45,12:12:45,7109,41,,,,14616.27,0
12797050,12:12:57,12:12:57,7110,42,,,,14703.47,0
12797050,12:13:22,12:13:22,7492,43,,,,14911.59,0
12797050,12:14:00,12:14:00,1129,44,,1,,15157.89,
12797060,11:45:00,11:45:00,9528,1,,,1,0,
12797060,11:45:36,11:45:36,998,2,,,,318.33,0
12797060,11:46:43,11:46:43,10605,3,,,,798.87,0
12797060,11:47:35,11:47:35,10607,4,,,,1198.46,0
12797060,11:48:15,11:48:15,2874,5,,,,1527.82,0
12797060,11:48:46,11:48:46,2875,6,,,,1818.11,0
12797060,11:49:08,11:49:08,2876,7,,,,2038.3,0
12797060,11:49:42,11:49:42,2877,8,,,,2365.52,0
12797060,11:50:35,11:50:35,10090,9,,,,2834.53,0
12797060,11:51:10,11:51:10,10700,10,,,,3110.99,0
12797060,11:52:45,11:52:45,10611,11,,,,4113.87,0
12797060,11:54:00,11:54:00,9043,12,,,,4731.81,
12797060,11:54:36,11:54:36,10613,13,,,,5233.85,0
12797060,11:55:55,11:55:55,6952,14,,,,5502.57,0
12797060,11:56:31,11:56:31,6953,15,,,,5935.22,0
12797060,11:57:02,11:57:02,6954,16,,,,6248.34,0
12797060,11:57:35,11:57:35,8409,17,,,,6634.71,0
12797060,11:57:58,11:57:58,8080,18,,,,6868.97,0
12797060,11:59:02,11:59:02,2970,19,,,,7294.41,0
12797060,11:59:22,11:59:22,2971,20,,,,7525.53,0
12797060,11:59:54,11:59:54,2972,21,,,,7952.65,0
12797060,12:00:13,12:00:13,2973,22,,,,8187.25,0
12797060,12:00:37,12:00:37,2974,23,,,,8435.26,0
12797060,12:00:59,12:00:59,2932,24,,,,8665.24,0
12797060,12:01:16,12:01:16,2933,25,,,,8809.97,0
12797060,12:01:33,12:01:33,2975,26,,,,8995.21,0
12797060,12:02:00,12:02:00,2976,27,,,,9402.57,
12797060,12:02:40,12:02:40,2945,28,,,,9735.75,0
12797060,12:03:11,12:03:11,617,29,,,,10016.72,0
12797060,12:04:03,12:04:03,2721,30,,,,10445.38,0
12797060,12:04:30,12:04:30,2722,31,,,,10723.56,0
12797060,12:05:00,12:05:00,618,32,,,,10933.76,
12797060,12:06:00,12:06:00,2723,33,,,,11659.47,
12797060,12:06:50,12:06:50,2905,34,,,,12151.57,0
12797060,12:07:52,12:07:52,10626,35,,,,12697.28,0
12797060,12:08:31,12:08:31,10628,36,,,,12964.29,0
12797060,12:09:26,12:09:26,2736,37,,,,13382.5,0
12797060,12:10:18,12:10:18,2737,38,,,,13679.84,0
12797060,12:11:12,12:11:12,2738,39,,,,14057.92,0
12797060,12:12:03,12:12:03,2739,40,,,,14376.94,0
12797060,12:12:45,12:12:45,7109,41,,,,14616.27,0
12797060,12:12:57,12:12:57,7110,42,,,,14703.47,0
12797060,12:13:22,12:13:22,7492,43,,,,14911.59,0
12797060,12:14:00,12:14:00,1129,44,,1,,15157.89,
13497010,16:05:00,16:05:00,9528,1,,,1,0,
13497010,16:05:40,16:05:40,998,2,,,,318.33,0
13497010,16:06:55,16:06:55,10605,3,,,,798.87,0
13497010,16:07:52,16:07:52,10607,4,,,,1198.46,0
13497010,16:08:36,16:08:36,2874,5,,,,1527.82,0
13497010,16:09:11,16:09:11,2875,6,,,,1818.11,0
13497010,16:09:35,16:09:35,2876,7,,,,2038.3,0
13497010,16:10:13,16:10:13,2877,8,,,,2365.52,0
13497010,16:11:12,16:11:12,10090,9,,,,2834.53,0
13497010,16:11:52,16:11:52,10700,10,,,,3110.99,0
13497010,16:13:36,16:13:36,10611,11,,,,4113.87,0
13497010,16:15:00,16:15:00,9043,12,,,,4731.81,
13497010,16:15:41,16:15:41,10613,13,,,,5233.85,0
13497010,16:17:09,16:17:09,6952,14,,,,5502.57,0
13497010,16:17:50,16:17:50,6953,15,,,,5935.22,0
13497010,16:18:24,16:18:24,6954,16,,,,6248.34,0
13497010,16:19:01,16:19:01,8409,17,,,,6634.71,0
13497010,16:19:28,16:19:28,8080,18,,,,6868.97,0
13497010,16:20:40,16:20:40,2970,19,,,,7294.41,0
13497010,16:21:02,16:21:02,2971,20,,,,7525.53,0
13497010,16:21:38,16:21:38,2972,21,,,,7952.65,0
13497010,16:22:00,16:22:00,2973,22,,,,8187.25,0
13497010,16:22:26,16:22:26,2974,23,,,,8435.26,0
13497010,16:22:52,16:22:52,2932,24,,,,8665.24,0
13497010,16:23:11,16:23:11,2933,25,,,,8809.97,0
13497010,16:23:30,16:23:30,2975,26,,,,8995.21,0
13497010,16:24:00,16:24:00,2976,27,,,,9402.57,
13497010,16:25:21,16:25:21,2945,28,,,,9735.75,0
13497010,16:26:22,16:26:22,617,29,,,,10016.72,0
13497010,16:28:06,16:28:06,2721,30,,,,10445.38,0
13497010,16:29:01,16:29:01,2722,31,,,,10723.56,0
13497010,16:30:00,16:30:00,618,32,,,,10933.76,
13497010,16:34:00,16:34:00,2723,33,,,,11659.47,
13497010,16:34:44,16:34:44,2905,34,,,,12151.57,0
13497010,16:35:38,16:35:38,10626,35,,,,12697.28,0
13497010,16:36:12,16:36:12,10628,36,,,,12964.29,0
13497010,16:37:00,16:37:00,2736,37,,,,13382.5,0
13497010,16:37:46,16:37:46,2737,38,,,,13679.84,0
13497010,16:38:33,16:38:33,2738,39,,,,14057.92,0
13497010,16:39:17,16:39:17,2739,40,,,,14376.94,0
13497010,16:39:54,16:39:54,7109,41,,,,14616.27,0
13497010,16:40:05,16:40:05,7110,42,,,,14703.47,0
13497010,16:40:27,16:40:27,7492,43,,,,14911.59,0
13497010,16:41:00,16:41:00,1129,44,,1,,15157.89,
13497080,16:05:00,16:05:00,9528,1,,,1,0,
13497080,16:05:40,16:05:40,998,2,,,,318.33,0
13497080,16:06:55,16:06:55,10605,3,,,,798.87,0
13497080,16:07:52,16:07:52,10607,4,,,,1198.46,0
13497080,16:08:36,16:08:36,2874,5,,,,1527.82,0
13497080,16:09:11,16:09:11,2875,6,,,,1818.11,0
13497080,16:09:35,16:09:35,2876,7,,,,2038.3,0
13497080,16:10:13,16:10:13,2877,8,,,,2365.52,0
13497080,16:11:12,16:11:12,10090,9,,,,2834.53,0
13497080,16:11:52,16:11:52,10700,10,,,,3110.99,0
13497080,16:13:36,16:13:36,10611,11,,,,4113.87,0
13497080,16:15:00,16:15:00,9043,12,,,,4731.81,
13497080,16:15:41,16:15:41,10613,13,,,,5233.85,0
13497080,16:17:09,16:17:09,6952,14,,,,5502.57,0
13497080,16:17:50,16:17:50,6953,15,,,,5935.22,0
13497080,16:18:24,16:18:24,6954,16,,,,6248.34,0
13497080,16:19:01,16:19:01,8409,17,,,,6634.71,0
13497080,16:19:28,16:19:28,8080,18,,,,6868.97,0
13497080,16:20:40,16:20:40,2970,19,,,,7294.41,0
13497080,16:21:02,16:21:02,2971,20,,,,7525.53,0
13497080,16:21:38,16:21:38,2972,21,,,,7952.65,0
13497080,16:22:00,16:22:00,2973,22,,,,8187.25,0
13497080,16:22:26,16:22:26,2974,23,,,,8435.26,0
13497080,16:22:52,16:22:52,2932,24,,,,8665.24,0
13497080,16:23:11,16:23:11,2933,25,,,,8809.97,0
13497080,16:23:30,16:23:30,2975,26,,,,8995.21,0
13497080,16:24:00,16:24:00,2976,27,,,,9402.57,
13497080,16:25:21,16:25:21,2945,28,,,,9735.75,0
13497080,16:26:22,16:26:22,617,29,,,,10016.72,0
13497080,16:28:06,16:28:06,2721,30,,,,10445.38,0
13497080,16:29:01,16:29:01,2722,31,,,,10723.56,0
13497080,16:30:00,16:30:00,618,32,,,,10933.76,
13497080,16:34:00,16:34:00,2723,33,,,,11659.47,
13497080,16:34:44,16:34:44,2905,34,,,,12151.57,0
13497080,16:35:38,16:35:38,10626,35,,,,12697.28,0
13497080,16:36:12,16:36:12,10628,36,,,,12964.29,0
13497080,16:37:00,16:37:00,2736,37,,,,13382.5,0
13497080,16:37:46,16:37:46,2737,38,,,,13679.84,0
13497080,16:38:33,16:38:33,2738,39,,,,14057.92,0
13497080,16:39:17,16:39:17,2739,40,,,,14376.94,0
13497080,16:39:54,16:39:54,7109,41,,,,14616.27,0
13497080,16:40:05,16:40:05,7110,42,,,,14703.47,0
13497080,16:40:27,16:40:27,7492,43,,,,14911.59,0
13497080,16:41:00,16:41:00,1129,44,,1,,15157.89,
13498020,21:15:00,21:15:00,9528,1,,,1,0,
13498020,21:15:32,21:15:32,998,2,,,,318.33,0
13498020,21:16:32,21:16:32,10605,3,,,,798.87,0
13498020,21:17:18,21:17:18,10607,4,,,,1198.46,0
13498020,21:17:53,21:17:53,2874,5,,,,1527.82,0
13498020,21:18:21,21:18:21,2875,6,,,,1818.11,0
13498020,21:18:40,21:18:40,2876,7,,,,2038.3,0
13498020,21:19:10,21:19:10,2877,8,,,,2365.52,0
13498020,21:19:58,21:19:58,10090,9,,,,2834.53,0
13498020,21:20:29,21:20:29,10700,10,,,,3110.99,0
13498020,21:21:53,21:21:53,10611,11,,,,4113.87,0
13498020,21:23:00,21:23:00,9043,12,,,,4731.81,
13498020,21:23:32,21:23:32,10613,13,,,,5233.85,0
13498020,21:24:40,21:24:40,6952,14,,,,5502.57,0
13498020,21:25:12,21:25:12,6953,15,,,,5935.22,0
13498020,21:25:39,21:25:39,6954,16,,,,6248.34,0
13498020,21:26:08,21:26:08,8409,17,,,,6634.71,0
13498020,21:26:28,21:26:28,8080,18,,,,6868.97,0
13498020,21:27:24,21:27:24,2970,19,,,,7294.41,0
13498020,21:27:42,21:27:42,2971,20,,,,7525.53,0
13498020,21:28:10,21:28:10,2972,21,,,,7952.65,0
13498020,21:28:26,21:28:26,2973,22,,,,8187.25,0
13498020,21:28:47,21:28:47,2974,23,,,,8435.26,0
13498020,21:29:07,21:29:07,2932,24,,,,8665.24,0
13498020,21:29:22,21:29:22,2933,25,,,,8809.97,0
13498020,21:29:36,21:29:36,2975,26,,,,8995.21,0
13498020,21:30:00,21:30:00,2976,27,,,,9402.57,
13498020,21:30:27,21:30:27,2945,28,,,,9735.75,0
13498020,21:30:47,21:30:47,617,29,,,,10016.72,0
13498020,21:31:22,21:31:22,2721,30,,,,10445.38,0
13498020,21:31:40,21:31:40,2722,31,,,,10723.56,0
13498020,21:32:00,21:32:00,618,32,,,,10933.76,
13498020,21:33:00,21:33:00,2723,33,,,,11659.47,
13498020,21:33:38,21:33:38,2905,34,,,,12151.57,0
13498020,21:34:24,21:34:24,10626,35,,,,12697.28,0
13498020,21:34:53,21:34:53,10628,36,,,,12964.29,0
13498020,21:35:34,21:35:34,2736,37,,,,13382.5,0
13498020,21:36:14,21:36:14,2737,38,,,,13679.84,0
13498020,21:36:54,21:36:54,2738,39,,,,14057.92,0
13498020,21:37:32,21:37:32,2739,40,,,,14376.94,0
13498020,21:38:03,21:38:03,7109,41,,,,14616.27,0
13498020,21:38:12,21:38:12,7110,42,,,,14703.47,0
13498020,21:38:31,21:38:31,7492,43,,,,14911.59,0
13498020,21:39:00,21:39:00,1129,44,,1,,15157.89,
13498030,21:15:00,21:15:00,9528,1,,,1,0,
13498030,21:15:32,21:15:32,998,2,,,,318.33,0
13498030,21:16:32,21:16:32,10605,3,,,,798.87,0
13498030,21:17:18,21:17:18,10607,4,,,,1198.46,0
13498030,21:17:53,21:17:53,2874,5,,,,1527.82,0
13498030,21:18:21,21:18:21,2875,6,,,,1818.11,0
13498030,21:18:40,21:18:40,2876,7,,,,2038.3,0
13498030,21:19:10,21:19:10,2877,8,,,,2365.52,0
13498030,21:19:58,21:19:58,10090,9,,,,2834.53,0
13498030,21:20:29,21:20:29,10700,10,,,,3110.99,0
13498030,21:21:53,21:21:53,10611,11,,,,4113.87,0
13498030,21:23:00,21:23:00,9043,12,,,,4731.81,
13498030,21:23:32,21:23:32,10613,13,,,,5233.85,0
13498030,21:24:40,21:24:40,6952,14,,,,5502.57,0
13498030,21:25:12,21:25:12,6953,15,,,,5935.22,0
13498030,21:25:39,21:25:39,6954,16,,,,6248.34,0
13498030,21:26:08,21:26:08,8409,17,,,,6634.71,0
13498030,21:26:28,21:26:28,8080,18,,,,6868.97,0
13498030,21:27:24,21:27:24,2970,19,,,,7294.41,0
13498030,21:27:42,21:27:42,2971,20,,,,7525.53,0
13498030,21:28:10,21:28:10,2972,21,,,,7952.65,0
13498030,21:28:26,21:28:26,2973,22,,,,8187.25,0
13498030,21:28:47,21:28:47,2974,23,,,,8435.26,0
13498030,21:29:07,21:29:07,2932,24,,,,8665.24,0
13498030,21:29:22,21:29:22,2933,25,,,,8809.97,0
13498030,21:29:36,21:29:36,2975,26,,,,8995.21,0
13498030,21:30:00,21:30:00,2976,27,,,,9402.57,
13498030,21:30:27,21:30:27,2945,28,,,,9735.75,0
13498030,21:30:47,21:30:47,617,29,,,,10016.72,0
13498030,21:31:22,21:31:22,2721,30,,,,10445.38,0
13498030,21:31:40,21:31:40,2722,31,,,,10723.56,0
13498030,21:32:00,21:32:00,618,32,,,,10933.76,
13498030,21:33:00,21:33:00,2723,33,,,,11659.47,
13498030,21:33:38,21:33:38,2905,34,,,,12151.57,0
13498030,21:34:24,21:34:24,10626,35,,,,12697.28,0
13498030,21:34:53,21:34:53,10628,36,,,,12964.29,0
13498030,21:35:34,21:35:34,2736,37,,,,13382.5,0
13498030,21:36:14,21:36:14,2737,38,,,,13679.84,0
13498030,21:36:54,21:36:54,2738,39,,,,14057.92,0
13498030,21:37:32,21:37:32,2739,40,,,,14376.94,0
13498030,21:38:03,21:38:03,7109,41,,,,14616.27,0
13498030,21:38:12,21:38:12,7110,42,,,,14703.47,0
13498030,21:38:31,21:38:31,7492,43,,,,14911.59,0
13498030,21:39:00,21:39:00,1129,44,,1,,15157.89,
13498040,21:15:00,21:15:00,9528,1,,,1,0,
13498040,21:15:32,21:15:32,998,2,,,,318.33,0
13498040,21:16:32,21:16:32,10605,3,,,,798.87,0
13498040,21:17:18,21:17:18,10607,4,,,,1198.46,0
13498040,21:17:53,21:17:53,2874,5,,,,1527.82,0
13498040,21:18:21,21:18:21,2875,6,,,,1818.11,0
13498040,21:18:40,21:18:40,2876,7,,,,2038.3,0
13498040,21:19:10,21:19:10,2877,8,,,,2365.52,0
13498040,21:19:58,21:19:58,10090,9,,,,2834.53,0
13498040,21:20:29,21:20:29,10700,10,,,,3110.99,0
13498040,21:21:53,21:21:53,10611,11,,,,4113.87,0
13498040,21:23:00,21:23:00,9043,12,,,,4731.81,
13498040,21:23:32,21:23:32,10613,13,,,,5233.85,0
13498040,21:24:40,21:24:40,6952,14,,,,5502.57,0
13498040,21:25:12,21:25:12,6953,15,,,,5935.22,0
13498040,21:25:39,21:25:39,6954,16,,,,6248.34,0
13498040,21:26:08,21:26:08,8409,17,,,,6634.71,0
13498040,21:26:28,21:26:28,8080,18,,,,6868.97,0
13498040,21:27:24,21:27:24,2970,19,,,,7294.41,0
13498040,21:27:42,21:27:42,2971,20,,,,7525.53,0
13498040,21:28:10,21:28:10,2972,21,,,,7952.65,0
13498040,21:28:26,21:28:26,2973,22,,,,8187.25,0
13498040,21:28:47,21:28:47,2974,23,,,,8435.26,0
13498040,21:29:07,21:29:07,2932,24,,,,8665.24,0
13498040,21:29:22,21:29:22,2933,25,,,,8809.97,0
13498040,21:29:36,21:29:36,2975,26,,,,8995.21,0
13498040,21:30:00,21:30:00,2976,27,,,,9402.57,
13498040,21:30:27,21:30:27,2945,28,,,,9735.75,0
13498040,21:30:47,21:30:47,617,29,,,,10016.72,0
13498040,21:31:22,21:31:22,2721,30,,,,10445.38,0
13498040,21:31:40,21:31:40,2722,31,,,,10723.56,0
13498040,21:32:00,21:32:00,618,32,,,,10933.76,
13498040,21:33:00,21:33:00,2723,33,,,,11659.47,
13498040,21:33:38,21:33:38,2905,34,,,,12151.57,0
13498040,21:34:24,21:34:24,10626,35,,,,12697.28,0
13498040,21:34:53,21:34:53,10628,36,,,,12964.29,0
13498040,21:35:34,21:35:34,2736,37,,,,13382.5,0
13498040,21:36:14,21:36:14,2737,38,,,,13679.84,0
13498040,21:36:54,21:36:54,2738,39,,,,14057.92,0
13498040,21:37:32,21:37:32,2739,40,,,,14376.94,0
13498040,21:38:03,21:38:03,7109,41,,,,14616.27,0
13498040,21:38:12,21:38:12,7110,42,,,,14703.47,0
13498040,21:38:31,21:38:31,7492,43,,,,14911.59,0
13498040,21:39:00,21:39:00,1129,44,,1,,15157.89,
13498050,21:15:00,21:15:00,9528,1,,,1,0,
13498050,21:15:32,21:15:32,998,2,,,,318.33,0
13498050,21:16:32,21:16:32,10605,3,,,,798.87,0
13498050,21:17:18,21:17:18,10607,4,,,,1198.46,0
13498050,21:17:53,21:17:53,2874,5,,,,1527.82,0
13498050,21:18:21,21:18:21,2875,6,,,,1818.11,0
13498050,21:18:40,21:18:40,2876,7,,,,2038.3,0
13498050,21:19:10,21:19:10,2877,8,,,,2365.52,0
13498050,21:19:58,21:19:58,10090,9,,,,2834.53,0
13498050,21:20:29,21:20:29,10700,10,,,,3110.99,0
13498050,21:21:53,21:21:53,10611,11,,,,4113.87,0
13498050,21:23:00,21:23:00,9043,12,,,,4731.81,
13498050,21:23:32,21:23:32,10613,13,,,,5233.85,0
13498050,21:24:40,21:24:40,6952,14,,,,5502.57,0
13498050,21:25:12,21:25:12,6953,15,,,,5935.22,0
13498050,21:25:39,21:25:39,6954,16,,,,6248.34,0
13498050,21:26:08,21:26:08,8409,17,,,,6634.71,0
13498050,21:26:28,21:26:28,8080,18,,,,6868.97,0
13498050,21:27:24,21:27:24,2970,19,,,,7294.41,0
13498050,21:27:42,21:27:42,2971,20,,,,7525.53,0
13498050,21:28:10,21:28:10,2972,21,,,,7952.65,0
13498050,21:28:26,21:28:26,2973,22,,,,8187.25,0
13498050,21:28:47,21:28:47,2974,23,,,,8435.26,0
13498050,21:29:07,21:29:07,2932,24,,,,8665.24,0
13498050,21:29:22,21:29:22,2933,25,,,,8809.97,0
13498050,21:29:36,21:29:36,2975,26,,,,8995.21,0
13498050,21:30:00,21:30:00,2976,27,,,,9402.57,
13498050,21:30:27,21:30:27,2945,28,,,,9735.75,0
13498050,21:30:47,21:30:47,617,29,,,,10016.72,0
13498050,21:31:22,21:31:22,2721,30,,,,10445.38,0
13498050,21:31:40,21:31:40,2722,31,,,,10723.56,0
13498050,21:32:00,21:32:00,618,32,,,,10933.76,
13498050,21:33:00,21:33:00,2723,33,,,,11659.47,
13498050,21:33:38,21:33:38,2905,34,,,,12151.57,0
13498050,21:34:24,21:34:24,10626,35,,,,12697.28,0
13498050,21:34:53,21:34:53,10628,36,,,,12964.29,0
13498050,21:35:34,21:35:34,2736,37,,,,13382.5,0
13498050,21:36:14,21:36:14,2737,38,,,,13679.84,0
13498050,21:36:54,21:36:54,2738,39,,,,14057.92,0
13498050,21:37:32,21:37:32,2739,40,,,,14376.94,0
13498050,21:38:03,21:38:03,7109,41,,,,14616.27,0
13498050,21:38:12,21:38:12,7110,42,,,,14703.47,0
13498050,21:38:31,21:38:31,7492,43,,,,14911.59,0
13498050,21:39:00,21:39:00,1129,44,,1,,15157.89,
13498060,21:15:00,21:15:00,9528,1,,,1,0,
13498060,21:15:32,21:15:32,998,2,,,,318.33,0
13498060,21:16:32,21:16:32,10605,3,,,,798.87,0
13498060,21:17:18,21:17:18,10607,4,,,,1198.46,0
13498060,21:17:53,21:17:53,2874,5,,,,1527.82,0
13498060,21:18:21,21:18:21,2875,6,,,,1818.11,0
13498060,21:18:40,21:18:40,2876,7,,,,2038.3,0
13498060,21:19:10,21:19:10,2877,8,,,,2365.52,0
13498060,21:19:58,21:19:58,10090,9,,,,2834.53,0
13498060,21:20:29,21:20:29,10700,10,,,,3110.99,0
13498060,21:21:53,21:21:53,10611,11,,,,4113.87,0
13498060,21:23:00,21:23:00,9043,12,,,,4731.81,
13498060,21:23:32,21:23:32,10613,13,,,,5233.85,0
13498060,21:24:40,21:24:40,6952,14,,,,5502.57,0
13498060,21:25:12,21:25:12,6953,15,,,,5935.22,0
13498060,21:25:39,21:25:39,6954,16,,,,6248.34,0
13498060,21:26:08,21:26:08,8409,17,,,,6634.71,0
13498060,21:26:28,21:26:28,8080,18,,,,6868.97,0
13498060,21:27:24,21:27:24,2970,19,,,,7294.41,0
13498060,21:27:42,21:27:42,2971,20,,,,7525.53,0
13498060,21:28:10,21:28:10,2972,21,,,,7952.65,0
13498060,21:28:26,21:28:26,2973,22,,,,8187.25,0
13498060,21:28:47,21:28:47,2974,23,,,,8435.26,0
13498060,21:29:07,21:29:07,2932,24,,,,8665.24,0
13498060,21:29:22,21:29:22,2933,25,,,,8809.97,0
13498060,21:29:36,21:29:36,2975,26,,,,8995.21,0
13498060,21:30:00,21:30:00,2976,27,,,,9402.57,
13498060,21:30:27,21:30:27,2945,28,,,,9735.75,0
13498060,21:30:47,21:30:47,617,29,,,,10016.72,0
13498060,21:31:22,21:31:22,2721,30,,,,10445.38,0
13498060,21:31:40,21:31:40,2722,31,,,,10723.56,0
13498060,21:32:00,21:32:00,618,32,,,,10933.76,
13498060,21:33:00,21:33:00,2723,33,,,,11659.47,
13498060,21:33:38,21:33:38,2905,34,,,,12151.57,0
13498060,21:34:24,21:34:24,10626,35,,,,12697.28,0
13498060,21:34:53,21:34:53,10628,36,,,,12964.29,0
13498060,21:35:34,21:35:34,2736,37,,,,13382.5,0
13498060,21:36:14,21:36:14,2737,38,,,,13679.84,0
13498060,21:36:54,21:36:54,2738,39,,,,14057.92,0
13498060,21:37:32,21:37:32,2739,40,,,,14376.94,0
13498060,21:38:03,21:38:03,7109,41,,,,14616.27,0
13498060,21:38:12,21:38:12,7110,42,,,,14703.47,0
13498060,21:38:31,21:38:31,7492,43,,,,14911.59,0
13498060,21:39:00,21:39:00,1129,44,,1,,15157.89,
13507010,11:05:00,11:05:00,9528,1,,,1,0,
13507010,11:05:36,11:05:36,998,2,,,,318.33,0
13507010,11:06:43,11:06:43,10605,3,,,,798.87,0
13507010,11:07:35,11:07:35,10607,4,,,,1198.46,0
13507010,11:08:15,11:08:15,2874,5,,,,1527.82,0
13507010,11:08:46,11:08:46,2875,6,,,,1818.11,0
13507010,11:09:08,11:09:08,2876,7,,,,2038.3,0
13507010,11:09:42,11:09:42,2877,8,,,,2365.52,0
13507010,11:10:35,11:10:35,10090,9,,,,2834.53,0
13507010,11:11:10,11:11:10,10700,10,,,,3110.99,0
13507010,11:12:45,11:12:45,10611,11,,,,4113.87,0
13507010,11:14:00,11:14:00,9043,12,,,,4731.81,
13507010,11:14:41,11:14:41,10613,13,,,,5233.85,0
13507010,11:16:09,11:16:09,6952,14,,,,5502.57,0
13507010,11:16:50,11:16:50,6953,15,,,,5935.22,0
13507010,11:17:24,11:17:24,6954,16,,,,6248.34,0
13507010,11:18:01,11:18:01,8409,17,,,,6634.71,0
13507010,11:18:28,11:18:28,8080,18,,,,6868.97,0
13507010,11:19:40,11:19:40,2970,19,,,,7294.41,0
13507010,11:20:02,11:20:02,2971,20,,,,7525.53,0
13507010,11:20:38,11:20:38,2972,21,,,,7952.65,0
13507010,11:21:00,11:21:00,2973,22,,,,8187.25,0
13507010,11:21:26,11:21:26,2974,23,,,,8435.26,0
13507010,11:21:52,11:21:52,2932,24,,,,8665.24,0
13507010,11:22:11,11:22:11,2933,25,,,,8809.97,0
13507010,11:22:30,11:22:30,2975,26,,,,8995.21,0
13507010,11:23:00,11:23:00,2976,27,,,,9402.57,
13507010,11:24:07,11:24:07,2945,28,,,,9735.75,0
13507010,11:24:58,11:24:58,617,29,,,,10016.72,0
13507010,11:26:25,11:26:25,2721,30,,,,10445.38,0
13507010,11:27:11,11:27:11,2722,31,,,,10723.56,0
13507010,11:28:00,11:28:00,618,32,,,,10933.76,
13507010,11:32:00,11:32:00,2723,33,,,,11659.47,
13507010,11:32:44,11:32:44,2905,34,,,,12151.57,0
13507010,11:33:38,11:33:38,10626,35,,,,12697.28,0
13507010,11:34:12,11:34:12,10628,36,,,,12964.29,0
13507010,11:35:00,11:35:00,2736,37,,,,13382.5,0
13507010,11:35:46,11:35:46,2737,38,,,,13679.84,0
13507010,11:36:33,11:36:33,2738,39,,,,14057.92,0
13507010,11:37:17,11:37:17,2739,40,,,,14376.94,0
13507010,11:37:54,11:37:54,7109,41,,,,14616.27,0
13507010,11:38:05,11:38:05,7110,42,,,,14703.47,0
13507010,11:38:27,11:38:27,7492,43,,,,14911.59,0
13507010,11:39:00,11:39:00,1129,44,,1,,15157.89,
13507080,11:05:00,11:05:00,9528,1,,,1,0,
13507080,11:05:36,11:05:36,998,2,,,,318.33,0
13507080,11:06:43,11:06:43,10605,3,,,,798.87,0
13507080,11:07:35,11:07:35,10607,4,,,,1198.46,0
13507080,11:08:15,11:08:15,2874,5,,,,1527.82,0
13507080,11:08:46,11:08:46,2875,6,,,,1818.11,0
13507080,11:09:08,11:09:08,2876,7,,,,2038.3,0
13507080,11:09:42,11:09:42,2877,8,,,,2365.52,0
13507080,11:10:35,11:10:35,10090,9,,,,2834.53,0
13507080,11:11:10,11:11:10,10700,10,,,,3110.99,0
13507080,11:12:45,11:12:45,10611,11,,,,4113.87,0
13507080,11:14:00,11:14:00,9043,12,,,,4731.81,
13507080,11:14:41,11:14:41,10613,13,,,,5233.85,0
13507080,11:16:09,11:16:09,6952,14,,,,5502.57,0
13507080,11:16:50,11:16:50,6953,15,,,,5935.22,0
13507080,11:17:24,11:17:24,6954,16,,,,6248.34,0
13507080,11:18:01,11:18:01,8409,17,,,,6634.71,0
13507080,11:18:28,11:18:28,8080,18,,,,6868.97,0
13507080,11:19:40,11:19:40,2970,19,,,,7294.41,0
13507080,11:20:02,11:20:02,2971,20,,,,7525.53,0
13507080,11:20:38,11:20:38,2972,21,,,,7952.65,0
13507080,11:21:00,11:21:00,2973,22,,,,8187.25,0
13507080,11:21:26,11:21:26,2974,23,,,,8435.26,0
13507080,11:21:52,11:21:52,2932,24,,,,8665.24,0
13507080,11:22:11,11:22:11,2933,25,,,,8809.97,0
13507080,11:22:30,11:22:30,2975,26,,,,8995.21,0
13507080,11:23:00,11:23:00,2976,27,,,,9402.57,
13507080,11:24:07,11:24:07,2945,28,,,,9735.75,0
13507080,11:24:58,11:24:58,617,29,,,,10016.72,0
13507080,11:26:25,11:26:25,2721,30,,,,10445.38,0
13507080,11:27:11,11:27:11,2722,31,,,,10723.56,0
13507080,11:28:00,11:28:00,618,32,,,,10933.76,
13507080,11:32:00,11:32:00,2723,33,,,,11659.47,
13507080,11:32:44,11:32:44,2905,34,,,,12151.57,0
13507080,11:33:38,11:33:38,10626,35,,,,12697.28,0
13507080,11:34:12,11:34:12,10628,36,,,,12964.29,0
13507080,11:35:00,11:35:00,2736,37,,,,13382.5,0
13507080,11:35:46,11:35:46,2737,38,,,,13679.84,0
13507080,11:36:33,11:36:33,2738,39,,,,14057.92,0
13507080,11:37:17,11:37:17,2739,40,,,,14376.94,0
13507080,11:37:54,11:37:54,7109,41,,,,14616.27,0
13507080,11:38:05,11:38:05,7110,42,,,,14703.47,0
13507080,11:38:27,11:38:27,7492,43,,,,14911.59,0
13507080,11:39:00,11:39:00,1129,44,,1,,15157.89,
13867090,05:30:00,05:30:00,9528,1,,,1,0,
13867090,05:30:32,05:30:32,998,2,,,,318.33,0
13867090,05:31:32,05:31:32,10605,3,,,,798.87,0
13867090,05:32:18,05:32:18,10607,4,,,,1198.46,0
13867090,05:32:53,05:32:53,2874,5,,,,1527.82,0
13867090,05:33:21,05:33:21,2875,6,,,,1818.11,0
13867090,05:33:40,05:33:40,2876,7,,,,2038.3,0
13867090,05:34:10,05:34:10,2877,8,,,,2365.52,0
13867090,05:34:58,05:34:58,10090,9,,,,2834.53,0
13867090,05:35:29,05:35:29,10700,10,,,,3110.99,0
13867090,05:36:53,05:36:53,10611,11,,,,4113.87,0
13867090,05:38:00,05:38:00,9043,12,,,,4731.81,
13867090,05:38:32,05:38:32,10613,13,,,,5233.85,0
13867090,05:39:40,05:39:40,6952,14,,,,5502.57,0
13867090,05:40:12,05:40:12,6953,15,,,,5935.22,0
13867090,05:40:39,05:40:39,6954,16,,,,6248.34,0
13867090,05:41:08,05:41:08,8409,17,,,,6634.71,0
13867090,05:41:28,05:41:28,8080,18,,,,6868.97,0
13867090,05:42:24,05:42:24,2970,19,,,,7294.41,0
13867090,05:42:42,05:42:42,2971,20,,,,7525.53,0
13867090,05:43:10,05:43:10,2972,21,,,,7952.65,0
13867090,05:43:26,05:43:26,2973,22,,,,8187.25,0
13867090,05:43:47,05:43:47,2974,23,,,,8435.26,0
13867090,05:44:07,05:44:07,2932,24,,,,8665.24,0
13867090,05:44:22,05:44:22,2933,25,,,,8809.97,0
13867090,05:44:36,05:44:36,2975,26,,,,8995.21,0
13867090,05:45:00,05:45:00,2976,27,,,,9402.57,
13867090,05:45:27,05:45:27,2945,28,,,,9735.75,0
13867090,05:45:47,05:45:47,617,29,,,,10016.72,0
13867090,05:46:22,05:46:22,2721,30,,,,10445.38,0
13867090,05:46:40,05:46:40,2722,31,,,,10723.56,0
13867090,05:47:00,05:47:00,618,32,,,,10933.76,
13867090,05:48:00,05:48:00,2723,33,,,,11659.47,
13867090,05:48:38,05:48:38,2905,34,,,,12151.57,0
13867090,05:49:24,05:49:24,10626,35,,,,12697.28,0
13867090,05:49:53,05:49:53,10628,36,,,,12964.29,0
13867090,05:50:34,05:50:34,2736,37,,,,13382.5,0
13867090,05:51:14,05:51:14,2737,38,,,,13679.84,0
13867090,05:51:54,05:51:54,2738,39,,,,14057.92,0
13867090,05:52:32,05:52:32,2739,40,,,,14376.94,0
13867090,05:53:03,05:53:03,7109,41,,,,14616.27,0
13867090,05:53:12,05:53:12,7110,42,,,,14703.47,0
13867090,05:53:31,05:53:31,7492,43,,,,14911.59,0
13867090,05:54:00,05:54:00,1129,44,,1,,15157.89,
14017020,22:45:00,22:45:00,9528,1,,,1,0,
14017020,22:45:32,22:45:32,998,2,,,,318.33,0
14017020,22:46:32,22:46:32,10605,3,,,,798.87,0
14017020,22:47:18,22:47:18,10607,4,,,,1198.46,0
14017020,22:47:53,22:47:53,2874,5,,,,1527.82,0
14017020,22:48:21,22:48:21,2875,6,,,,1818.11,0
14017020,22:48:40,22:48:40,2876,7,,,,2038.3,0
14017020,22:49:10,22:49:10,2877,8,,,,2365.52,0
14017020,22:49:58,22:49:58,10090,9,,,,2834.53,0
14017020,22:50:29,22:50:29,10700,10,,,,3110.99,0
14017020,22:51:53,22:51:53,10611,11,,,,4113.87,0
14017020,22:53:00,22:53:00,9043,12,,,,4731.81,
14017020,22:53:32,22:53:32,10613,13,,,,5233.85,0
14017020,22:54:40,22:54:40,6952,14,,,,5502.57,0
14017020,22:55:12,22:55:12,6953,15,,,,5935.22,0
14017020,22:55:39,22:55:39,6954,16,,,,6248.34,0
14017020,22:56:08,22:56:08,8409,17,,,,6634.71,0
14017020,22:56:28,22:56:28,8080,18,,,,6868.97,0
14017020,22:57:24,22:57:24,2970,19,,,,7294.41,0
14017020,22:57:42,22:57:42,2971,20,,,,7525.53,0
14017020,22:58:10,22:58:10,2972,21,,,,7952.65,0
14017020,22:58:26,22:58:26,2973,22,,,,8187.25,0
14017020,22:58:47,22:58:47,2974,23,,,,8435.26,0
14017020,22:59:07,22:59:07,2932,24,,,,8665.24,0
14017020,22:59:22,22:59:22,2933,25,,,,8809.97,0
14017020,22:59:36,22:59:36,2975,26,,,,8995.21,0
14017020,23:00:00,23:00:00,2976,27,,,,9402.57,
14017020,23:00:27,23:00:27,2945,28,,,,9735.75,0
14017020,23:00:47,23:00:47,617,29,,,,10016.72,0
14017020,23:01:22,23:01:22,2721,30,,,,10445.38,0
14017020,23:01:40,23:01:40,2722,31,,,,10723.56,0
14017020,23:02:00,23:02:00,618,32,,,,10933.76,
14017020,23:03:00,23:03:00,2723,33,,,,11659.47,
14017020,23:03:38,23:03:38,2905,34,,,,12151.57,0
14017020,23:04:24,23:04:24,10626,35,,,,12697.28,0
14017020,23:04:53,23:04:53,10628,36,,,,12964.29,0
14017020,23:05:34,23:05:34,2736,37,,,,13382.5,0
14017020,23:06:14,23:06:14,2737,38,,,,13679.84,0
14017020,23:06:54,23:06:54,2738,39,,,,14057.92,0
14017020,23:07:32,23:07:32,2739,40,,,,14376.94,0
14017020,23:08:03,23:08:03,7109,41,,,,14616.27,0
14017020,23:08:12,23:08:12,7110,42,,,,14703.47,0
14017020,23:08:31,23:08:31,7492,43,,,,14911.59,0
14017020,23:09:00,23:09:00,1129,44,,1,,15157.89,
14017030,22:45:00,22:45:00,9528,1,,,1,0,
14017030,22:45:32,22:45:32,998,2,,,,318.33,0
14017030,22:46:32,22:46:32,10605,3,,,,798.87,0
14017030,22:47:18,22:47:18,10607,4,,,,1198.46,0
14017030,22:47:53,22:47:53,2874,5,,,,1527.82,0
14017030,22:48:21,22:48:21,2875,6,,,,1818.11,0
14017030,22:48:40,22:48:40,2876,7,,,,2038.3,0
14017030,22:49:10,22:49:10,2877,8,,,,2365.52,0
14017030,22:49:58,22:49:58,10090,9,,,,2834.53,0
14017030,22:50:29,22:50:29,10700,10,,,,3110.99,0
14017030,22:51:53,22:51:53,10611,11,,,,4113.87,0
14017030,22:53:00,22:53:00,9043,12,,,,4731.81,
14017030,22:53:32,22:53:32,10613,13,,,,5233.85,0
14017030,22:54:40,22:54:40,6952,14,,,,5502.57,0
14017030,22:55:12,22:55:12,6953,15,,,,5935.22,0
14017030,22:55:39,22:55:39,6954,16,,,,6248.34,0
14017030,22:56:08,22:56:08,8409,17,,,,6634.71,0
14017030,22:56:28,22:56:28,8080,18,,,,6868.97,0
14017030,22:57:24,22:57:24,2970,19,,,,7294.41,0
14017030,22:57:42,22:57:42,2971,20,,,,7525.53,0
14017030,22:58:10,22:58:10,2972,21,,,,7952.65,0
14017030,22:58:26,22:58:26,2973,22,,,,8187.25,0
14017030,22:58:47,22:58:47,2974,23,,,,8435.26,0
14017030,22:59:07,22:59:07,2932,24,,,,8665.24,0
14017030,22:59:22,22:59:22,2933,25,,,,8809.97,0
14017030,22:59:36,22:59:36,2975,26,,,,8995.21,0
14017030,23:00:00,23:00:00,2976,27,,,,9402.57,
14017030,23:00:27,23:00:27,2945,28,,,,9735.75,0
14017030,23:00:47,23:00:47,617,29,,,,10016.72,0
14017030,23:01:22,23:01:22,2721,30,,,,10445.38,0
14017030,23:01:40,23:01:40,2722,31,,,,10723.56,0
14017030,23:02:00,23:02:00,618,32,,,,10933.76,
14017030,23:03:00,23:03:00,2723,33,,,,11659.47,
14017030,23:03:38,23:03:38,2905,34,,,,12151.57,0
14017030,23:04:24,23:04:24,10626,35,,,,12697.28,0
14017030,23:04:53,23:04:53,10628,36,,,,12964.29,0
14017030,23:05:34,23:05:34,2736,37,,,,13382.5,0
14017030,23:06:14,23:06:14,2737,38,,,,13679.84,0
14017030,23:06:54,23:06:54,2738,39,,,,14057.92,0
14017030,23:07:32,23:07:32,2739,40,,,,14376.94,0
14017030,23:08:03,23:08:03,7109,41,,,,14616.27,0
14017030,23:08:12,23:08:12,7110,42,,,,14703.47,0
14017030,23:08:31,23:08:31,7492,43,,,,14911.59,0
14017030,23:09:00,23:09:00,1129,44,,1,,15157.89,
14017040,22:45:00,22:45:00,9528,1,,,1,0,
14017040,22:45:32,22:45:32,998,2,,,,318.33,0
14017040,22:46:32,22:46:32,10605,3,,,,798.87,0
14017040,22:47:18,22:47:18,10607,4,,,,1198.46,0
14017040,22:47:53,22:47:53,2874,5,,,,1527.82,0
14017040,22:48:21,22:48:21,2875,6,,,,1818.11,0
14017040,22:48:40,22:48:40,2876,7,,,,2038.3,0
14017040,22:49:10,22:49:10,2877,8,,,,2365.52,0
14017040,22:49:58,22:49:58,10090,9,,,,2834.53,0
14017040,22:50:29,22:50:29,10700,10,,,,3110.99,0
14017040,22:51:53,22:51:53,10611,11,,,,4113.87,0
14017040,22:53:00,22:53:00,9043,12,,,,4731.81,
14017040,22:53:32,22:53:32,10613,13,,,,5233.85,0
14017040,22:54:40,22:54:40,6952,14,,,,5502.57,0
14017040,22:55:12,22:55:12,6953,15,,,,5935.22,0
14017040,22:55:39,22:55:39,6954,16,,,,6248.34,0
14017040,22:56:08,22:56:08,8409,17,,,,6634.71,0
14017040,22:56:28,22:56:28,8080,18,,,,6868.97,0
14017040,22:57:24,22:57:24,2970,19,,,,7294.41,0
14017040,22:57:42,22:57:42,2971,20,,,,7525.53,0
14017040,22:58:10,22:58:10,2972,21,,,,7952.65,0
14017040,22:58:26,22:58:26,2973,22,,,,8187.25,0
14017040,22:58:47,22:58:47,2974,23,,,,8435.26,0
14017040,22:59:07,22:59:07,2932,24,,,,8665.24,0
14017040,22:59:22,22:59:22,2933,25,,,,8809.97,0
14017040,22:59:36,22:59:36,2975,26,,,,8995.21,0
14017040,23:00:00,23:00:00,2976,27,,,,9402.57,
14017040,23:00:27,23:00:27,2945,28,,,,9735.75,0
14017040,23:00:47,23:00:47,617,29,,,,10016.72,0
14017040,23:01:22,23:01:22,2721,30,,,,10445.38,0
14017040,23:01:40,23:01:40,2722,31,,,,10723.56,0
14017040,23:02:00,23:02:00,618,32,,,,10933.76,
14017040,23:03:00,23:03:00,2723,33,,,,11659.47,
14017040,23:03:38,23:03:38,2905,34,,,,12151.57,0
14017040,23:04:24,23:04:24,10626,35,,,,12697.28,0
14017040,23:04:53,23:04:53,10628,36,,,,12964.29,0
14017040,23:05:34,23:05:34,2736,37,,,,13382.5,0
14017040,23:06:14,23:06:14,2737,38,,,,13679.84,0
14017040,23:06:54,23:06:54,2738,39,,,,14057.92,0
14017040,23:07:32,23:07:32,2739,40,,,,14376.94,0
14017040,23:08:03,23:08:03,7109,41,,,,14616.27,0
14017040,23:08:12,23:08:12,7110,42,,,,14703.47,0
14017040,23:08:31,23:08:31,7492,43,,,,14911.59,0
14017040,23:09:00,23:09:00,1129,44,,1,,15157.89,
14017050,22:45:00,22:45:00,9528,1,,,1,0,
14017050,22:45:32,22:45:32,998,2,,,,318.33,0
14017050,22:46:32,22:46:32,10605,3,,,,798.87,0
14017050,22:47:18,22:47:18,10607,4,,,,1198.46,0
14017050,22:47:53,22:47:53,2874,5,,,,1527.82,0
14017050,22:48:21,22:48:21,2875,6,,,,1818.11,0
14017050,22:48:40,22:48:40,2876,7,,,,2038.3,0
14017050,22:49:10,22:49:10,2877,8,,,,2365.52,0
14017050,22:49:58,22:49:58,10090,9,,,,2834.53,0
14017050,22:50:29,22:50:29,10700,10,,,,3110.99,0
14017050,22:51:53,22:51:53,10611,11,,,,4113.87,0
14017050,22:53:00,22:53:00,9043,12,,,,4731.81,
14017050,22:53:32,22:53:32,10613,13,,,,5233.85,0
14017050,22:54:40,22:54:40,6952,14,,,,5502.57,0
14017050,22:55:12,22:55:12,6953,15,,,,5935.22,0
14017050,22:55:39,22:55:39,6954,16,,,,6248.34,0
14017050,22:56:08,22:56:08,8409,17,,,,6634.71,0
14017050,22:56:28,22:56:28,8080,18,,,,6868.97,0
14017050,22:57:24,22:57:24,2970,19,,,,7294.41,0
14017050,22:57:42,22:57:42,2971,20,,,,7525.53,0
14017050,22:58:10,22:58:10,2972,21,,,,7952.65,0
14017050,22:58:26,22:58:26,2973,22,,,,8187.25,0
14017050,22:58:47,22:58:47,2974,23,,,,8435.26,0
14017050,22:59:07,22:59:07,2932,24,,,,8665.24,0
14017050,22:59:22,22:59:22,2933,25,,,,8809.97,0
14017050,22:59:36,22:59:36,2975,26,,,,8995.21,0
14017050,23:00:00,23:00:00,2976,27,,,,9402.57,
14017050,23:00:27,23:00:27,2945,28,,,,9735.75,0
14017050,23:00:47,23:00:47,617,29,,,,10016.72,0
14017050,23:01:22,23:01:22,2721,30,,,,10445.38,0
14017050,23:01:40,23:01:40,2722,31,,,,10723.56,0
14017050,23:02:00,23:02:00,618,32,,,,10933.76,
14017050,23:03:00,23:03:00,2723,33,,,,11659.47,
14017050,23:03:38,23:03:38,2905,34,,,,12151.57,0
14017050,23:04:24,23:04:24,10626,35,,,,12697.28,0
14017050,23:04:53,23:04:53,10628,36,,,,12964.29,0
14017050,23:05:34,23:05:34,2736,37,,,,13382.5,0
14017050,23:06:14,23:06:14,2737,38,,,,13679.84,0
14017050,23:06:54,23:06:54,2738,39,,,,14057.92,0
14017050,23:07:32,23:07:32,2739,40,,,,14376.94,0
14017050,23:08:03,23:08:03,7109,41,,,,14616.27,0
14017050,23:08:12,23:08:12,7110,42,,,,14703.47,0
14017050,23:08:31,23:08:31,7492,43,,,,14911.59,0
14017050,23:09:00,23:09:00,1129,44,,1,,15157.89,
14017060,22:45:00,22:45:00,9528,1,,,1,0,
14017060,22:45:32,22:45:32,998,2,,,,318.33,0
14017060,22:46:32,22:46:32,10605,3,,,,798.87,0
14017060,22:47:18,22:47:18,10607,4,,,,1198.46,0
14017060,22:47:53,22:47:53,2874,5,,,,1527.82,0
14017060,22:48:21,22:48:21,2875,6,,,,1818.11,0
14017060,22:48:40,22:48:40,2876,7,,,,2038.3,0
14017060,22:49:10,22:49:10,2877,8,,,,2365.52,0
14017060,22:49:58,22:49:58,10090,9,,,,2834.53,0
14017060,22:50:29,22:50:29,10700,10,,,,3110.99,0
14017060,22:51:53,22:51:53,10611,11,,,,4113.87,0
14017060,22:53:00,22:53:00,9043,12,,,,4731.81,
14017060,22:53:32,22:53:32,10613,13,,,,5233.85,0
14017060,22:54:40,22:54:40,6952,14,,,,5502.57,0
14017060,22:55:12,22:55:12,6953,15,,,,5935.22,0
14017060,22:55:39,22:55:39,6954,16,,,,6248.34,0
14017060,22:56:08,22:56:08,8409,17,,,,6634.71,0
14017060,22:56:28,22:56:28,8080,18,,,,6868.97,0
14017060,22:57:24,22:57:24,2970,19,,,,7294.41,0
14017060,22:57:42,22:57:42,2971,20,,,,7525.53,0
14017060,22:58:10,22:58:10,2972,21,,,,7952.65,0
14017060,22:58:26,22:58:26,2973,22,,,,8187.25,0
14017060,22:58:47,22:58:47,2974,23,,,,8435.26,0
14017060,22:59:07,22:59:07,2932,24,,,,8665.24,0
14017060,22:59:22,22:59:22,2933,25,,,,8809.97,0
14017060,22:59:36,22:59:36,2975,26,,,,8995.21,0
14017060,23:00:00,23:00:00,2976,27,,,,9402.57,
14017060,23:00:27,23:00:27,2945,28,,,,9735.75,0
14017060,23:00:47,23:00:47,617,29,,,,10016.72,0
14017060,23:01:22,23:01:22,2721,30,,,,10445.38,0
14017060,23:01:40,23:01:40,2722,31,,,,10723.56,0
14017060,23:02:00,23:02:00,618,32,,,,10933.76,
14017060,23:03:00,23:03:00,2723,33,,,,11659.47,
14017060,23:03:38,23:03:38,2905,34,,,,12151.57,0
14017060,23:04:24,23:04:24,10626,35,,,,12697.28,0
14017060,23:04:53,23:04:53,10628,36,,,,12964.29,0
14017060,23:05:34,23:05:34,2736,37,,,,13382.5,0
14017060,23:06:14,23:06:14,2737,38,,,,13679.84,0
14017060,23:06:54,23:06:54,2738,39,,,,14057.92,0
14017060,23:07:32,23:07:32,2739,40,,,,14376.94,0
14017060,23:08:03,23:08:03,7109,41,,,,14616.27,0
14017060,23:08:12,23:08:12,7110,42,,,,14703.47,0
14017060,23:08:31,23:08:31,7492,43,,,,14911.59,0
14017060,23:09:00,23:09:00,1129,44,,1,,15157.89,
14126020,06:15:00,06:15:00,9528,1,,,1,0,
14126020,06:15:40,06:15:40,998,2,,,,318.33,0
14126020,06:16:55,06:16:55,10605,3,,,,798.87,0
14126020,06:17:52,06:17:52,10607,4,,,,1198.46,0
14126020,06:18:36,06:18:36,2874,5,,,,1527.82,0
14126020,06:19:11,06:19:11,2875,6,,,,1818.11,0
14126020,06:19:35,06:19:35,2876,7,,,,2038.3,0
14126020,06:20:13,06:20:13,2877,8,,,,2365.52,0
14126020,06:21:12,06:21:12,10090,9,,,,2834.53,0
14126020,06:21:52,06:21:52,10700,10,,,,3110.99,0
14126020,06:23:36,06:23:36,10611,11,,,,4113.87,0
14126020,06:25:00,06:25:00,9043,12,,,,4731.81,
14126020,06:25:41,06:25:41,10613,13,,,,5233.85,0
14126020,06:27:09,06:27:09,6952,14,,,,5502.57,0
14126020,06:27:50,06:27:50,6953,15,,,,5935.22,0
14126020,06:28:24,06:28:24,6954,16,,,,6248.34,0
14126020,06:29:01,06:29:01,8409,17,,,,6634.71,0
14126020,06:29:28,06:29:28,8080,18,,,,6868.97,0
14126020,06:30:40,06:30:40,2970,19,,,,7294.41,0
14126020,06:31:02,06:31:02,2971,20,,,,7525.53,0
14126020,06:31:38,06:31:38,2972,21,,,,7952.65,0
14126020,06:32:00,06:32:00,2973,22,,,,8187.25,0
14126020,06:32:26,06:32:26,2974,23,,,,8435.26,0
14126020,06:32:52,06:32:52,2932,24,,,,8665.24,0
14126020,06:33:11,06:33:11,2933,25,,,,8809.97,0
14126020,06:33:30,06:33:30,2975,26,,,,8995.21,0
14126020,06:34:00,06:34:00,2976,27,,,,9402.57,
14126020,06:34:40,06:34:40,2945,28,,,,9735.75,0
14126020,06:35:11,06:35:11,617,29,,,,10016.72,0
14126020,06:36:03,06:36:03,2721,30,,,,10445.38,0
14126020,06:36:30,06:36:30,2722,31,,,,10723.56,0
14126020,06:37:00,06:37:00,618,32,,,,10933.76,
14126020,06:38:00,06:38:00,2723,33,,,,11659.47,
14126020,06:38:57,06:38:57,2905,34,,,,12151.57,0
14126020,06:40:06,06:40:06,10626,35,,,,12697.28,0
14126020,06:40:49,06:40:49,10628,36,,,,12964.29,0
14126020,06:41:52,06:41:52,2736,37,,,,13382.5,0
14126020,06:42:51,06:42:51,2737,38,,,,13679.84,0
14126020,06:43:51,06:43:51,2738,39,,,,14057.92,0
14126020,06:44:48,06:44:48,2739,40,,,,14376.94,0
14126020,06:45:35,06:45:35,7109,41,,,,14616.27,0
14126020,06:45:49,06:45:49,7110,42,,,,14703.47,0
14126020,06:46:17,06:46:17,7492,43,,,,14911.59,0
14126020,06:47:00,06:47:00,1129,44,,1,,15157.89,
14126030,06:15:00,06:15:00,9528,1,,,1,0,
14126030,06:15:40,06:15:40,998,2,,,,318.33,0
14126030,06:16:55,06:16:55,10605,3,,,,798.87,0
14126030,06:17:52,06:17:52,10607,4,,,,1198.46,0
14126030,06:18:36,06:18:36,2874,5,,,,1527.82,0
14126030,06:19:11,06:19:11,2875,6,,,,1818.11,0
14126030,06:19:35,06:19:35,2876,7,,,,2038.3,0
14126030,06:20:13,06:20:13,2877,8,,,,2365.52,0
14126030,06:21:12,06:21:12,10090,9,,,,2834.53,0
14126030,06:21:52,06:21:52,10700,10,,,,3110.99,0
14126030,06:23:36,06:23:36,10611,11,,,,4113.87,0
14126030,06:25:00,06:25:00,9043,12,,,,4731.81,
14126030,06:25:41,06:25:41,10613,13,,,,5233.85,0
14126030,06:27:09,06:27:09,6952,14,,,,5502.57,0
14126030,06:27:50,06:27:50,6953,15,,,,5935.22,0
14126030,06:28:24,06:28:24,6954,16,,,,6248.34,0
14126030,06:29:01,06:29:01,8409,17,,,,6634.71,0
14126030,06:29:28,06:29:28,8080,18,,,,6868.97,0
14126030,06:30:40,06:30:40,2970,19,,,,7294.41,0
14126030,06:31:02,06:31:02,2971,20,,,,7525.53,0
14126030,06:31:38,06:31:38,2972,21,,,,7952.65,0
14126030,06:32:00,06:32:00,2973,22,,,,8187.25,0
14126030,06:32:26,06:32:26,2974,23,,,,8435.26,0
14126030,06:32:52,06:32:52,2932,24,,,,8665.24,0
14126030,06:33:11,06:33:11,2933,25,,,,8809.97,0
14126030,06:33:30,06:33:30,2975,26,,,,8995.21,0
14126030,06:34:00,06:34:00,2976,27,,,,9402.57,
14126030,06:34:40,06:34:40,2945,28,,,,9735.75,0
14126030,06:35:11,06:35:11,617,29,,,,10016.72,0
14126030,06:36:03,06:36:03,2721,30,,,,10445.38,0
14126030,06:36:30,06:36:30,2722,31,,,,10723.56,0
14126030,06:37:00,06:37:00,618,32,,,,10933.76,
14126030,06:38:00,06:38:00,2723,33,,,,11659.47,
14126030,06:38:57,06:38:57,2905,34,,,,12151.57,0
14126030,06:40:06,06:40:06,10626,35,,,,12697.28,0
14126030,06:40:49,06:40:49,10628,36,,,,12964.29,0
14126030,06:41:52,06:41:52,2736,37,,,,13382.5,0
14126030,06:42:51,06:42:51,2737,38,,,,13679.84,0
14126030,06:43:51,06:43:51,2738,39,,,,14057.92,0
14126030,06:44:48,06:44:48,2739,40,,,,14376.94,0
14126030,06:45:35,06:45:35,7109,41,,,,14616.27,0
14126030,06:45:49,06:45:49,7110,42,,,,14703.47,0
14126030,06:46:17,06:46:17,7492,43,,,,14911.59,0
14126030,06:47:00,06:47:00,1129,44,,1,,15157.89,
14126040,06:15:00,06:15:00,9528,1,,,1,0,
14126040,06:15:40,06:15:40,998,2,,,,318.33,0
14126040,06:16:55,06:16:55,10605,3,,,,798.87,0
14126040,06:17:52,06:17:52,10607,4,,,,1198.46,0
14126040,06:18:36,06:18:36,2874,5,,,,1527.82,0
14126040,06:19:11,06:19:11,2875,6,,,,1818.11,0
14126040,06:19:35,06:19:35,2876,7,,,,2038.3,0
14126040,06:20:13,06:20:13,2877,8,,,,2365.52,0
14126040,06:21:12,06:21:12,10090,9,,,,2834.53,0
14126040,06:21:52,06:21:52,10700,10,,,,3110.99,0
14126040,06:23:36,06:23:36,10611,11,,,,4113.87,0
14126040,06:25:00,06:25:00,9043,12,,,,4731.81,
14126040,06:25:41,06:25:41,10613,13,,,,5233.85,0
14126040,06:27:09,06:27:09,6952,14,,,,5502.57,0
14126040,06:27:50,06:27:50,6953,15,,,,5935.22,0
14126040,06:28:24,06:28:24,6954,16,,,,6248.34,0
14126040,06:29:01,06:29:01,8409,17,,,,6634.71,0
14126040,06:29:28,06:29:28,8080,18,,,,6868.97,0
14126040,06:30:40,06:30:40,2970,19,,,,7294.41,0
14126040,06:31:02,06:31:02,2971,20,,,,7525.53,0
14126040,06:31:38,06:31:38,2972,21,,,,7952.65,0
14126040,06:32:00,06:32:00,2973,22,,,,8187.25,0
14126040,06:32:26,06:32:26,2974,23,,,,8435.26,0
14126040,06:32:52,06:32:52,2932,24,,,,8665.24,0
14126040,06:33:11,06:33:11,2933,25,,,,8809.97,0
14126040,06:33:30,06:33:30,2975,26,,,,8995.21,0
14126040,06:34:00,06:34:00,2976,27,,,,9402.57,
14126040,06:34:40,06:34:40,2945,28,,,,9735.75,0
14126040,06:35:11,06:35:11,617,29,,,,10016.72,0
14126040,06:36:03,06:36:03,2721,30,,,,10445.38,0
14126040,06:36:30,06:36:30,2722,31,,,,10723.56,0
14126040,06:37:00,06:37:00,618,32,,,,10933.76,
14126040,06:38:00,06:38:00,2723,33,,,,11659.47,
14126040,06:38:57,06:38:57,2905,34,,,,12151.57,0
14126040,06:40:06,06:40:06,10626,35,,,,12697.28,0
14126040,06:40:49,06:40:49,10628,36,,,,12964.29,0
14126040,06:41:52,06:41:52,2736,37,,,,13382.5,0
14126040,06:42:51,06:42:51,2737,38,,,,13679.84,0
14126040,06:43:51,06:43:51,2738,39,,,,14057.92,0
14126040,06:44:48,06:44:48,2739,40,,,,14376.94,0
14126040,06:45:35,06:45:35,7109,41,,,,14616.27,0
14126040,06:45:49,06:45:49,7110,42,,,,14703.47,0
14126040,06:46:17,06:46:17,7492,43,,,,14911.59,0
14126040,06:47:00,06:47:00,1129,44,,1,,15157.89,
14126050,06:15:00,06:15:00,9528,1,,,1,0,
14126050,06:15:40,06:15:40,998,2,,,,318.33,0
14126050,06:16:55,06:16:55,10605,3,,,,798.87,0
14126050,06:17:52,06:17:52,10607,4,,,,1198.46,0
14126050,06:18:36,06:18:36,2874,5,,,,1527.82,0
14126050,06:19:11,06:19:11,2875,6,,,,1818.11,0
14126050,06:19:35,06:19:35,2876,7,,,,2038.3,0
14126050,06:20:13,06:20:13,2877,8,,,,2365.52,0
14126050,06:21:12,06:21:12,10090,9,,,,2834.53,0
14126050,06:21:52,06:21:52,10700,10,,,,3110.99,0
14126050,06:23:36,06:23:36,10611,11,,,,4113.87,0
14126050,06:25:00,06:25:00,9043,12,,,,4731.81,
14126050,06:25:41,06:25:41,10613,13,,,,5233.85,0
14126050,06:27:09,06:27:09,6952,14,,,,5502.57,0
14126050,06:27:50,06:27:50,6953,15,,,,5935.22,0
14126050,06:28:24,06:28:24,6954,16,,,,6248.34,0
14126050,06:29:01,06:29:01,8409,17,,,,6634.71,0
14126050,06:29:28,06:29:28,8080,18,,,,6868.97,0
14126050,06:30:40,06:30:40,2970,19,,,,7294.41,0
14126050,06:31:02,06:31:02,2971,20,,,,7525.53,0
14126050,06:31:38,06:31:38,2972,21,,,,7952.65,0
14126050,06:32:00,06:32:00,2973,22,,,,8187.25,0
14126050,06:32:26,06:32:26,2974,23,,,,8435.26,0
14126050,06:32:52,06:32:52,2932,24,,,,8665.24,0
14126050,06:33:11,06:33:11,2933,25,,,,8809.97,0
14126050,06:33:30,06:33:30,2975,26,,,,8995.21,0
14126050,06:34:00,06:34:00,2976,27,,,,9402.57,
14126050,06:34:40,06:34:40,2945,28,,,,9735.75,0
14126050,06:35:11,06:35:11,617,29,,,,10016.72,0
14126050,06:36:03,06:36:03,2721,30,,,,10445.38,0
14126050,06:36:30,06:36:30,2722,31,,,,10723.56,0
14126050,06:37:00,06:37:00,618,32,,,,10933.76,
14126050,06:38:00,06:38:00,2723,33,,,,11659.47,
14126050,06:38:57,06:38:57,2905,34,,,,12151.57,0
14126050,06:40:06,06:40:06,10626,35,,,,12697.28,0
14126050,06:40:49,06:40:49,10628,36,,,,12964.29,0
14126050,06:41:52,06:41:52,2736,37,,,,13382.5,0
14126050,06:42:51,06:42:51,2737,38,,,,13679.84,0
14126050,06:43:51,06:43:51,2738,39,,,,14057.92,0
14126050,06:44:48,06:44:48,2739,40,,,,14376.94,0
14126050,06:45:35,06:45:35,7109,41,,,,14616.27,0
14126050,06:45:49,06:45:49,7110,42,,,,14703.47,0
14126050,06:46:17,06:46:17,7492,43,,,,14911.59,0
14126050,06:47:00,06:47:00,1129,44,,1,,15157.89,
14126060,06:15:00,06:15:00,9528,1,,,1,0,
14126060,06:15:40,06:15:40,998,2,,,,318.33,0
14126060,06:16:55,06:16:55,10605,3,,,,798.87,0
14126060,06:17:52,06:17:52,10607,4,,,,1198.46,0
14126060,06:18:36,06:18:36,2874,5,,,,1527.82,0
14126060,06:19:11,06:19:11,2875,6,,,,1818.11,0
14126060,06:19:35,06:19:35,2876,7,,,,2038.3,0
14126060,06:20:13,06:20:13,2877,8,,,,2365.52,0
14126060,06:21:12,06:21:12,10090,9,,,,2834.53,0
14126060,06:21:52,06:21:52,10700,10,,,,3110.99,0
14126060,06:23:36,06:23:36,10611,11,,,,4113.87,0
14126060,06:25:00,06:25:00,9043,12,,,,4731.81,
14126060,06:25:41,06:25:41,10613,13,,,,5233.85,0
14126060,06:27:09,06:27:09,6952,14,,,,5502.57,0
14126060,06:27:50,06:27:50,6953,15,,,,5935.22,0
14126060,06:28:24,06:28:24,6954,16,,,,6248.34,0
14126060,06:29:01,06:29:01,8409,17,,,,6634.71,0
14126060,06:29:28,06:29:28,8080,18,,,,6868.97,0
14126060,06:30:40,06:30:40,2970,19,,,,7294.41,0
14126060,06:31:02,06:31:02,2971,20,,,,7525.53,0
14126060,06:31:38,06:31:38,2972,21,,,,7952.65,0
14126060,06:32:00,06:32:00,2973,22,,,,8187.25,0
14126060,06:32:26,06:32:26,2974,23,,,,8435.26,0
14126060,06:32:52,06:32:52,2932,24,,,,8665.24,0
14126060,06:33:11,06:33:11,2933,25,,,,8809.97,0
14126060,06:33:30,06:33:30,2975,26,,,,8995.21,0
14126060,06:34:00,06:34:00,2976,27,,,,9402.57,
14126060,06:34:40,06:34:40,2945,28,,,,9735.75,0
14126060,06:35:11,06:35:11,617,29,,,,10016.72,0
14126060,06:36:03,06:36:03,2721,30,,,,10445.38,0
14126060,06:36:30,06:36:30,2722,31,,,,10723.56,0
14126060,06:37:00,06:37:00,618,32,,,,10933.76,
14126060,06:38:00,06:38:00,2723,33,,,,11659.47,
14126060,06:38:57,06:38:57,2905,34,,,,12151.57,0
14126060,06:40:06,06:40:06,10626,35,,,,12697.28,0
14126060,06:40:49,06:40:49,10628,36,,,,12964.29,0
14126060,06:41:52,06:41:52,2736,37,,,,13382.5,0
14126060,06:42:51,06:42:51,2737,38,,,,13679.84,0
14126060,06:43:51,06:43:51,2738,39,,,,14057.92,0
14126060,06:44:48,06:44:48,2739,40,,,,14376.94,0
14126060,06:45:35,06:45:35,7109,41,,,,14616.27,0
14126060,06:45:49,06:45:49,7110,42,,,,14703.47,0
14126060,06:46:17,06:46:17,7492,43,,,,14911.59,0
14126060,06:47:00,06:47:00,1129,44,,1,,15157.89,
14147090,13:45:00,13:45:00,9528,1,,,1,0,
14147090,13:45:36,13:45:36,998,2,,,,318.33,0
14147090,13:46:43,13:46:43,10605,3,,,,798.87,0
14147090,13:47:35,13:47:35,10607,4,,,,1198.46,0
14147090,13:48:15,13:48:15,2874,5,,,,1527.82,0
14147090,13:48:46,13:48:46,2875,6,,,,1818.11,0
14147090,13:49:08,13:49:08,2876,7,,,,2038.3,0
14147090,13:49:42,13:49:42,2877,8,,,,2365.52,0
14147090,13:50:35,13:50:35,10090,9,,,,2834.53,0
14147090,13:51:10,13:51:10,10700,10,,,,3110.99,0
14147090,13:52:45,13:52:45,10611,11,,,,4113.87,0
14147090,13:54:00,13:54:00,9043,12,,,,4731.81,
14147090,13:54:36,13:54:36,10613,13,,,,5233.85,0
14147090,13:55:55,13:55:55,6952,14,,,,5502.57,0
14147090,13:56:31,13:56:31,6953,15,,,,5935.22,0
14147090,13:57:02,13:57:02,6954,16,,,,6248.34,0
14147090,13:57:35,13:57:35,8409,17,,,,6634.71,0
14147090,13:57:58,13:57:58,8080,18,,,,6868.97,0
14147090,13:59:02,13:59:02,2970,19,,,,7294.41,0
14147090,13:59:22,13:59:22,2971,20,,,,7525.53,0
14147090,13:59:54,13:59:54,2972,21,,,,7952.65,0
14147090,14:00:13,14:00:13,2973,22,,,,8187.25,0
14147090,14:00:37,14:00:37,2974,23,,,,8435.26,0
14147090,14:00:59,14:00:59,2932,24,,,,8665.24,0
14147090,14:01:16,14:01:16,2933,25,,,,8809.97,0
14147090,14:01:33,14:01:33,2975,26,,,,8995.21,0
14147090,14:02:00,14:02:00,2976,27,,,,9402.57,
14147090,14:02:40,14:02:40,2945,28,,,,9735.75,0
14147090,14:03:11,14:03:11,617,29,,,,10016.72,0
14147090,14:04:03,14:04:03,2721,30,,,,10445.38,0
14147090,14:04:30,14:04:30,2722,31,,,,10723.56,0
14147090,14:05:00,14:05:00,618,32,,,,10933.76,
14147090,14:06:00,14:06:00,2723,33,,,,11659.47,
14147090,14:06:50,14:06:50,2905,34,,,,12151.57,0
14147090,14:07:52,14:07:52,10626,35,,,,12697.28,0
14147090,14:08:31,14:08:31,10628,36,,,,12964.29,0
14147090,14:09:26,14:09:26,2736,37,,,,13382.5,0
14147090,14:10:18,14:10:18,2737,38,,,,13679.84,0
14147090,14:11:12,14:11:12,2738,39,,,,14057.92,0
14147090,14:12:03,14:12:03,2739,40,,,,14376.94,0
14147090,14:12:45,14:12:45,7109,41,,,,14616.27,0
14147090,14:12:57,14:12:57,7110,42,,,,14703.47,0
14147090,14:13:22,14:13:22,7492,43,,,,14911.59,0
14147090,14:14:00,14:14:00,1129,44,,1,,15157.89,
14197090,07:43:00,07:43:00,9528,1,,,1,0,
14197090,07:43:40,07:43:40,998,2,,,,318.33,0
14197090,07:44:55,07:44:55,10605,3,,,,798.87,0
14197090,07:45:52,07:45:52,10607,4,,,,1198.46,0
14197090,07:46:36,07:46:36,2874,5,,,,1527.82,0
14197090,07:47:11,07:47:11,2875,6,,,,1818.11,0
14197090,07:47:35,07:47:35,2876,7,,,,2038.3,0
14197090,07:48:13,07:48:13,2877,8,,,,2365.52,0
14197090,07:49:12,07:49:12,10090,9,,,,2834.53,0
14197090,07:49:52,07:49:52,10700,10,,,,3110.99,0
14197090,07:51:36,07:51:36,10611,11,,,,4113.87,0
14197090,07:53:00,07:53:00,9043,12,,,,4731.81,
14197090,07:53:41,07:53:41,10613,13,,,,5233.85,0
14197090,07:55:09,07:55:09,6952,14,,,,5502.57,0
14197090,07:55:50,07:55:50,6953,15,,,,5935.22,0
14197090,07:56:24,07:56:24,6954,16,,,,6248.34,0
14197090,07:57:01,07:57:01,8409,17,,,,6634.71,0
14197090,07:57:28,07:57:28,8080,18,,,,6868.97,0
14197090,07:58:40,07:58:40,2970,19,,,,7294.41,0
14197090,07:59:02,07:59:02,2971,20,,,,7525.53,0
14197090,07:59:38,07:59:38,2972,21,,,,7952.65,0
14197090,08:00:00,08:00:00,2973,22,,,,8187.25,0
14197090,08:00:26,08:00:26,2974,23,,,,8435.26,0
14197090,08:00:52,08:00:52,2932,24,,,,8665.24,0
14197090,08:01:11,08:01:11,2933,25,,,,8809.97,0
14197090,08:01:30,08:01:30,2975,26,,,,8995.21,0
14197090,08:02:00,08:02:00,2976,27,,,,9402.57,
14197090,08:02:40,08:02:40,2945,28,,,,9735.75,0
14197090,08:03:11,08:03:11,617,29,,,,10016.72,0
14197090,08:04:03,08:04:03,2721,30,,,,10445.38,0
14197090,08:04:30,08:04:30,2722,31,,,,10723.56,0
14197090,08:05:00,08:05:00,618,32,,,,10933.76,
14197090,08:06:00,08:06:00,2723,33,,,,11659.47,
14197090,08:06:57,08:06:57,2905,34,,,,12151.57,0
14197090,08:08:06,08:08:06,10626,35,,,,12697.28,0
14197090,08:08:49,08:08:49,10628,36,,,,12964.29,0
14197090,08:09:52,08:09:52,2736,37,,,,13382.5,0
14197090,08:10:51,08:10:51,2737,38,,,,13679.84,0
14197090,08:11:51,08:11:51,2738,39,,,,14057.92,0
14197090,08:12:48,08:12:48,2739,40,,,,14376.94,0
14197090,08:13:35,08:13:35,7109,41,,,,14616.27,0
14197090,08:13:49,08:13:49,7110,42,,,,14703.47,0
14197090,08:14:17,08:14:17,7492,43,,,,14911.59,0
14197090,08:15:00,08:15:00,1129,44,,1,,15157.89,
14543020,10:15:00,10:15:00,9528,1,,,1,0,
14543020,10:15:36,10:15:36,998,2,,,,318.33,0
14543020,10:16:43,10:16:43,10605,3,,,,798.87,0
14543020,10:17:35,10:17:35,10607,4,,,,1198.46,0
14543020,10:18:15,10:18:15,2874,5,,,,1527.82,0
14543020,10:18:46,10:18:46,2875,6,,,,1818.11,0
14543020,10:19:08,10:19:08,2876,7,,,,2038.3,0
14543020,10:19:42,10:19:42,2877,8,,,,2365.52,0
14543020,10:20:35,10:20:35,10090,9,,,,2834.53,0
14543020,10:21:10,10:21:10,10700,10,,,,3110.99,0
14543020,10:22:45,10:22:45,10611,11,,,,4113.87,0
14543020,10:24:00,10:24:00,9043,12,,,,4731.81,
14543020,10:24:36,10:24:36,10613,13,,,,5233.85,0
14543020,10:25:55,10:25:55,6952,14,,,,5502.57,0
14543020,10:26:31,10:26:31,6953,15,,,,5935.22,0
14543020,10:27:02,10:27:02,6954,16,,,,6248.34,0
14543020,10:27:35,10:27:35,8409,17,,,,6634.71,0
14543020,10:27:58,10:27:58,8080,18,,,,6868.97,0
14543020,10:29:02,10:29:02,2970,19,,,,7294.41,0
14543020,10:29:22,10:29:22,2971,20,,,,7525.53,0
14543020,10:29:54,10:29:54,2972,21,,,,7952.65,0
14543020,10:30:13,10:30:13,2973,22,,,,8187.25,0
14543020,10:30:37,10:30:37,2974,23,,,,8435.26,0
14543020,10:30:59,10:30:59,2932,24,,,,8665.24,0
14543020,10:31:16,10:31:16,2933,25,,,,8809.97,0
14543020,10:31:33,10:31:33,2975,26,,,,8995.21,0
14543020,10:32:00,10:32:00,2976,27,,,,9402.57,
14543020,10:32:40,10:32:40,2945,28,,,,9735.75,0
14543020,10:33:11,10:33:11,617,29,,,,10016.72,0
14543020,10:34:03,10:34:03,2721,30,,,,10445.38,0
14543020,10:34:30,10:34:30,2722,31,,,,10723.56,0
14543020,10:35:00,10:35:00,618,32,,,,10933.76,
14543020,10:36:00,10:36:00,2723,33,,,,11659.47,
14543020,10:36:50,10:36:50,2905,34,,,,12151.57,0
14543020,10:37:52,10:37:52,10626,35,,,,12697.28,0
14543020,10:38:31,10:38:31,10628,36,,,,12964.29,0
14543020,10:39:26,10:39:26,2736,37,,,,13382.5,0
14543020,10:40:18,10:40:18,2737,38,,,,13679.84,0
14543020,10:41:12,10:41:12,2738,39,,,,14057.92,0
14543020,10:42:03,10:42:03,2739,40,,,,14376.94,0
14543020,10:42:45,10:42:45,7109,41,,,,14616.27,0
14543020,10:42:57,10:42:57,7110,42,,,,14703.47,0
14543020,10:43:22,10:43:22,7492,43,,,,14911.59,0
14543020,10:44:00,10:44:00,1129,44,,1,,15157.89,
14543030,10:15:00,10:15:00,9528,1,,,1,0,
14543030,10:15:36,10:15:36,998,2,,,,318.33,0
14543030,10:16:43,10:16:43,10605,3,,,,798.87,0
14543030,10:17:35,10:17:35,10607,4,,,,1198.46,0
14543030,10:18:15,10:18:15,2874,5,,,,1527.82,0
14543030,10:18:46,10:18:46,2875,6,,,,1818.11,0
14543030,10:19:08,10:19:08,2876,7,,,,2038.3,0
14543030,10:19:42,10:19:42,2877,8,,,,2365.52,0
14543030,10:20:35,10:20:35,10090,9,,,,2834.53,0
14543030,10:21:10,10:21:10,10700,10,,,,3110.99,0
14543030,10:22:45,10:22:45,10611,11,,,,4113.87,0
14543030,10:24:00,10:24:00,9043,12,,,,4731.81,
14543030,10:24:36,10:24:36,10613,13,,,,5233.85,0
14543030,10:25:55,10:25:55,6952,14,,,,5502.57,0
14543030,10:26:31,10:26:31,6953,15,,,,5935.22,0
14543030,10:27:02,10:27:02,6954,16,,,,6248.34,0
14543030,10:27:35,10:27:35,8409,17,,,,6634.71,0
14543030,10:27:58,10:27:58,8080,18,,,,6868.97,0
14543030,10:29:02,10:29:02,2970,19,,,,7294.41,0
14543030,10:29:22,10:29:22,2971,20,,,,7525.53,0
14543030,10:29:54,10:29:54,2972,21,,,,7952.65,0
14543030,10:30:13,10:30:13,2973,22,,,,8187.25,0
14543030,10:30:37,10:30:37,2974,23,,,,8435.26,0
14543030,10:30:59,10:30:59,2932,24,,,,8665.24,0
14543030,10:31:16,10:31:16,2933,25,,,,8809.97,0
14543030,10:31:33,10:31:33,2975,26,,,,8995.21,0
14543030,10:32:00,10:32:00,2976,27,,,,9402.57,
14543030,10:32:40,10:32:40,2945,28,,,,9735.75,0
14543030,10:33:11,10:33:11,617,29,,,,10016.72,0
14543030,10:34:03,10:34:03,2721,30,,,,10445.38,0
14543030,10:34:30,10:34:30,2722,31,,,,10723.56,0
14543030,10:35:00,10:35:00,618,32,,,,10933.76,
14543030,10:36:00,10:36:00,2723,33,,,,11659.47,
14543030,10:36:50,10:36:50,2905,34,,,,12151.57,0
14543030,10:37:52,10:37:52,10626,35,,,,12697.28,0
14543030,10:38:31,10:38:31,10628,36,,,,12964.29,0
14543030,10:39:26,10:39:26,2736,37,,,,13382.5,0
14543030,10:40:18,10:40:18,2737,38,,,,13679.84,0
14543030,10:41:12,10:41:12,2738,39,,,,14057.92,0
14543030,10:42:03,10:42:03,2739,40,,,,14376.94,0
14543030,10:42:45,10:42:45,7109,41,,,,14616.27,0
14543030,10:42:57,10:42:57,7110,42,,,,14703.47,0
14543030,10:43:22,10:43:22,7492,43,,,,14911.59,0
14543030,10:44:00,10:44:00,1129,44,,1,,15157.89,
14543040,10:15:00,10:15:00,9528,1,,,1,0,
14543040,10:15:36,10:15:36,998,2,,,,318.33,0
14543040,10:16:43,10:16:43,10605,3,,,,798.87,0
14543040,10:17:35,10:17:35,10607,4,,,,1198.46,0
14543040,10:18:15,10:18:15,2874,5,,,,1527.82,0
14543040,10:18:46,10:18:46,2875,6,,,,1818.11,0
14543040,10:19:08,10:19:08,2876,7,,,,2038.3,0
14543040,10:19:42,10:19:42,2877,8,,,,2365.52,0
14543040,10:20:35,10:20:35,10090,9,,,,2834.53,0
14543040,10:21:10,10:21:10,10700,10,,,,3110.99,0
14543040,10:22:45,10:22:45,10611,11,,,,4113.87,0
14543040,10:24:00,10:24:00,9043,12,,,,4731.81,
14543040,10:24:36,10:24:36,10613,13,,,,5233.85,0
14543040,10:25:55,10:25:55,6952,14,,,,5502.57,0
14543040,10:26:31,10:26:31,6953,15,,,,5935.22,0
14543040,10:27:02,10:27:02,6954,16,,,,6248.34,0
14543040,10:27:35,10:27:35,8409,17,,,,6634.71,0
14543040,10:27:58,10:27:58,8080,18,,,,6868.97,0
14543040,10:29:02,10:29:02,2970,19,,,,7294.41,0
14543040,10:29:22,10:29:22,2971,20,,,,7525.53,0
14543040,10:29:54,10:29:54,2972,21,,,,7952.65,0
14543040,10:30:13,10:30:13,2973,22,,,,8187.25,0
14543040,10:30:37,10:30:37,2974,23,,,,8435.26,0
14543040,10:30:59,10:30:59,2932,24,,,,8665.24,0
14543040,10:31:16,10:31:16,2933,25,,,,8809.97,0
14543040,10:31:33,10:31:33,2975,26,,,,8995.21,0
14543040,10:32:00,10:32:00,2976,27,,,,9402.57,
14543040,10:32:40,10:32:40,2945,28,,,,9735.75,0
14543040,10:33:11,10:33:11,617,29,,,,10016.72,0
14543040,10:34:03,10:34:03,2721,30,,,,10445.38,0
14543040,10:34:30,10:34:30,2722,31,,,,10723.56,0
14543040,10:35:00,10:35:00,618,32,,,,10933.76,
14543040,10:36:00,10:36:00,2723,33,,,,11659.47,
14543040,10:36:50,10:36:50,2905,34,,,,12151.57,0
14543040,10:37:52,10:37:52,10626,35,,,,12697.28,0
14543040,10:38:31,10:38:31,10628,36,,,,12964.29,0
14543040,10:39:26,10:39:26,2736,37,,,,13382.5,0
14543040,10:40:18,10:40:18,2737,38,,,,13679.84,0
14543040,10:41:12,10:41:12,2738,39,,,,14057.92,0
14543040,10:42:03,10:42:03,2739,40,,,,14376.94,0
14543040,10:42:45,10:42:45,7109,41,,,,14616.27,0
14543040,10:42:57,10:42:57,7110,42,,,,14703.47,0
14543040,10:43:22,10:43:22,7492,43,,,,14911.59,0
14543040,10:44:00,10:44:00,1129,44,,1,,15157.89,
14543050,10:15:00,10:15:00,9528,1,,,1,0,
14543050,10:15:36,10:15:36,998,2,,,,318.33,0
14543050,10:16:43,10:16:43,10605,3,,,,798.87,0
14543050,10:17:35,10:17:35,10607,4,,,,1198.46,0
14543050,10:18:15,10:18:15,2874,5,,,,1527.82,0
14543050,10:18:46,10:18:46,2875,6,,,,1818.11,0
14543050,10:19:08,10:19:08,2876,7,,,,2038.3,0
14543050,10:19:42,10:19:42,2877,8,,,,2365.52,0
14543050,10:20:35,10:20:35,10090,9,,,,2834.53,0
14543050,10:21:10,10:21:10,10700,10,,,,3110.99,0
14543050,10:22:45,10:22:45,10611,11,,,,4113.87,0
14543050,10:24:00,10:24:00,9043,12,,,,4731.81,
14543050,10:24:36,10:24:36,10613,13,,,,5233.85,0
14543050,10:25:55,10:25:55,6952,14,,,,5502.57,0
14543050,10:26:31,10:26:31,6953,15,,,,5935.22,0
14543050,10:27:02,10:27:02,6954,16,,,,6248.34,0
14543050,10:27:35,10:27:35,8409,17,,,,6634.71,0
14543050,10:27:58,10:27:58,8080,18,,,,6868.97,0
14543050,10:29:02,10:29:02,2970,19,,,,7294.41,0
14543050,10:29:22,10:29:22,2971,20,,,,7525.53,0
14543050,10:29:54,10:29:54,2972,21,,,,7952.65,0
14543050,10:30:13,10:30:13,2973,22,,,,8187.25,0
14543050,10:30:37,10:30:37,2974,23,,,,8435.26,0
14543050,10:30:59,10:30:59,2932,24,,,,8665.24,0
14543050,10:31:16,10:31:16,2933,25,,,,8809.97,0
14543050,10:31:33,10:31:33,2975,26,,,,8995.21,0
14543050,10:32:00,10:32:00,2976,27,,,,9402.57,
14543050,10:32:40,10:32:40,2945,28,,,,9735.75,0
14543050,10:33:11,10:33:11,617,29,,,,10016.72,0
14543050,10:34:03,10:34:03,2721,30,,,,10445.38,0
14543050,10:34:30,10:34:30,2722,31,,,,10723.56,0
14543050,10:35:00,10:35:00,618,32,,,,10933.76,
14543050,10:36:00,10:36:00,2723,33,,,,11659.47,
14543050,10:36:50,10:36:50,2905,34,,,,12151.57,0
14543050,10:37:52,10:37:52,10626,35,,,,12697.28,0
14543050,10:38:31,10:38:31,10628,36,,,,12964.29,0
14543050,10:39:26,10:39:26,2736,37,,,,13382.5,0
14543050,10:40:18,10:40:18,2737,38,,,,13679.84,0
14543050,10:41:12,10:41:12,2738,39,,,,14057.92,0
14543050,10:42:03,10:42:03,2739,40,,,,14376.94,0
14543050,10:42:45,10:42:45,7109,41,,,,14616.27,0
14543050,10:42:57,10:42:57,7110,42,,,,14703.47,0
14543050,10:43:22,10:43:22,7492,43,,,,14911.59,0
14543050,10:44:00,10:44:00,1129,44,,1,,15157.89,
14543060,10:15:00,10:15:00,9528,1,,,1,0,
14543060,10:15:36,10:15:36,998,2,,,,318.33,0
14543060,10:16:43,10:16:43,10605,3,,,,798.87,0
14543060,10:17:35,10:17:35,10607,4,,,,1198.46,0
14543060,10:18:15,10:18:15,2874,5,,,,1527.82,0
14543060,10:18:46,10:18:46,2875,6,,,,1818.11,0
14543060,10:19:08,10:19:08,2876,7,,,,2038.3,0
14543060,10:19:42,10:19:42,2877,8,,,,2365.52,0
14543060,10:20:35,10:20:35,10090,9,,,,2834.53,0
14543060,10:21:10,10:21:10,10700,10,,,,3110.99,0
14543060,10:22:45,10:22:45,10611,11,,,,4113.87,0
14543060,10:24:00,10:24:00,9043,12,,,,4731.81,
14543060,10:24:36,10:24:36,10613,13,,,,5233.85,0
14543060,10:25:55,10:25:55,6952,14,,,,5502.57,0
14543060,10:26:31,10:26:31,6953,15,,,,5935.22,0
14543060,10:27:02,10:27:02,6954,16,,,,6248.34,0
14543060,10:27:35,10:27:35,8409,17,,,,6634.71,0
14543060,10:27:58,10:27:58,8080,18,,,,6868.97,0
14543060,10:29:02,10:29:02,2970,19,,,,7294.41,0
14543060,10:29:22,10:29:22,2971,20,,,,7525.53,0
14543060,10:29:54,10:29:54,2972,21,,,,7952.65,0
14543060,10:30:13,10:30:13,2973,22,,,,8187.25,0
14543060,10:30:37,10:30:37,2974,23,,,,8435.26,0
14543060,10:30:59,10:30:59,2932,24,,,,8665.24,0
14543060,10:31:16,10:31:16,2933,25,,,,8809.97,0
14543060,10:31:33,10:31:33,2975,26,,,,8995.21,0
14543060,10:32:00,10:32:00,2976,27,,,,9402.57,
14543060,10:32:40,10:32:40,2945,28,,,,9735.75,0
14543060,10:33:11,10:33:11,617,29,,,,10016.72,0
14543060,10:34:03,10:34:03,2721,30,,,,10445.38,0
14543060,10:34:30,10:34:30,2722,31,,,,10723.56,0
14543060,10:35:00,10:35:00,618,32,,,,10933.76,
14543060,10:36:00,10:36:00,2723,33,,,,11659.47,
14543060,10:36:50,10:36:50,2905,34,,,,12151.57,0
14543060,10:37:52,10:37:52,10626,35,,,,12697.28,0
14543060,10:38:31,10:38:31,10628,36,,,,12964.29,0
14543060,10:39:26,10:39:26,2736,37,,,,13382.5,0
14543060,10:40:18,10:40:18,2737,38,,,,13679.84,0
14543060,10:41:12,10:41:12,2738,39,,,,14057.92,0
14543060,10:42:03,10:42:03,2739,40,,,,14376.94,0
14543060,10:42:45,10:42:45,7109,41,,,,14616.27,0
14543060,10:42:57,10:42:57,7110,42,,,,14703.47,0
14543060,10:43:22,10:43:22,7492,43,,,,14911.59,0
14543060,10:44:00,10:44:00,1129,44,,1,,15157.89,
14806070,11:00:00,11:00:00,9528,1,,,1,0,
14806070,11:00:36,11:00:36,998,2,,,,318.33,0
14806070,11:01:43,11:01:43,10605,3,,,,798.87,0
14806070,11:02:35,11:02:35,10607,4,,,,1198.46,0
14806070,11:03:15,11:03:15,2874,5,,,,1527.82,0
14806070,11:03:46,11:03:46,2875,6,,,,1818.11,0
14806070,11:04:08,11:04:08,2876,7,,,,2038.3,0
14806070,11:04:42,11:04:42,2877,8,,,,2365.52,0
14806070,11:05:35,11:05:35,10090,9,,,,2834.53,0
14806070,11:06:10,11:06:10,10700,10,,,,3110.99,0
14806070,11:07:45,11:07:45,10611,11,,,,4113.87,0
14806070,11:09:00,11:09:00,9043,12,,,,4731.81,
14806070,11:09:41,11:09:41,10613,13,,,,5233.85,0
14806070,11:11:09,11:11:09,6952,14,,,,5502.57,0
14806070,11:11:50,11:11:50,6953,15,,,,5935.22,0
14806070,11:12:24,11:12:24,6954,16,,,,6248.34,0
14806070,11:13:01,11:13:01,8409,17,,,,6634.71,0
14806070,11:13:28,11:13:28,8080,18,,,,6868.97,0
14806070,11:14:40,11:14:40,2970,19,,,,7294.41,0
14806070,11:15:02,11:15:02,2971,20,,,,7525.53,0
14806070,11:15:38,11:15:38,2972,21,,,,7952.65,0
14806070,11:16:00,11:16:00,2973,22,,,,8187.25,0
14806070,11:16:26,11:16:26,2974,23,,,,8435.26,0
14806070,11:16:52,11:16:52,2932,24,,,,8665.24,0
14806070,11:17:11,11:17:11,2933,25,,,,8809.97,0
14806070,11:17:30,11:17:30,2975,26,,,,8995.21,0
14806070,11:18:00,11:18:00,2976,27,,,,9402.57,
14806070,11:19:07,11:19:07,2945,28,,,,9735.75,0
14806070,11:19:58,11:19:58,617,29,,,,10016.72,0
14806070,11:21:25,11:21:25,2721,30,,,,10445.38,0
14806070,11:22:11,11:22:11,2722,31,,,,10723.56,0
14806070,11:23:00,11:23:00,618,32,,,,10933.76,
14806070,11:27:00,11:27:00,2723,33,,,,11659.47,
14806070,11:27:44,11:27:44,2905,34,,,,12151.57,0
14806070,11:28:38,11:28:38,10626,35,,,,12697.28,0
14806070,11:29:12,11:29:12,10628,36,,,,12964.29,0
14806070,11:30:00,11:30:00,2736,37,,,,13382.5,0
14806070,11:30:46,11:30:46,2737,38,,,,13679.84,0
14806070,11:31:33,11:31:33,2738,39,,,,14057.92,0
14806070,11:32:17,11:32:17,2739,40,,,,14376.94,0
14806070,11:32:54,11:32:54,7109,41,,,,14616.27,0
14806070,11:33:05,11:33:05,7110,42,,,,14703.47,0
14806070,11:33:27,11:33:27,7492,43,,,,14911.59,0
14806070,11:34:00,11:34:00,1129,44,,1,,15157.89,
15172090,20:45:00,20:45:00,9528,1,,,1,0,
15172090,20:45:32,20:45:32,998,2,,,,318.33,0
15172090,20:46:32,20:46:32,10605,3,,,,798.87,0
15172090,20:47:18,20:47:18,10607,4,,,,1198.46,0
15172090,20:47:53,20:47:53,2874,5,,,,1527.82,0
15172090,20:48:21,20:48:21,2875,6,,,,1818.11,0
15172090,20:48:40,20:48:40,2876,7,,,,2038.3,0
15172090,20:49:10,20:49:10,2877,8,,,,2365.52,0
15172090,20:49:58,20:49:58,10090,9,,,,2834.53,0
15172090,20:50:29,20:50:29,10700,10,,,,3110.99,0
15172090,20:51:53,20:51:53,10611,11,,,,4113.87,0
15172090,20:53:00,20:53:00,9043,12,,,,4731.81,
15172090,20:53:32,20:53:32,10613,13,,,,5233.85,0
15172090,20:54:40,20:54:40,6952,14,,,,5502.57,0
15172090,20:55:12,20:55:12,6953,15,,,,5935.22,0
15172090,20:55:39,20:55:39,6954,16,,,,6248.34,0
15172090,20:56:08,20:56:08,8409,17,,,,6634.71,0
15172090,20:56:28,20:56:28,8080,18,,,,6868.97,0
15172090,20:57:24,20:57:24,2970,19,,,,7294.41,0
15172090,20:57:42,20:57:42,2971,20,,,,7525.53,0
15172090,20:58:10,20:58:10,2972,21,,,,7952.65,0
15172090,20:58:26,20:58:26,2973,22,,,,8187.25,0
15172090,20:58:47,20:58:47,2974,23,,,,8435.26,0
15172090,20:59:07,20:59:07,2932,24,,,,8665.24,0
15172090,20:59:22,20:59:22,2933,25,,,,8809.97,0
15172090,20:59:36,20:59:36,2975,26,,,,8995.21,0
15172090,21:00:00,21:00:00,2976,27,,,,9402.57,
15172090,21:00:27,21:00:27,2945,28,,,,9735.75,0
15172090,21:00:47,21:00:47,617,29,,,,10016.72,0
15172090,21:01:22,21:01:22,2721,30,,,,10445.38,0
15172090,21:01:40,21:01:40,2722,31,,,,10723.56,0
15172090,21:02:00,21:02:00,618,32,,,,10933.76,
15172090,21:03:00,21:03:00,2723,33,,,,11659.47,
15172090,21:03:38,21:03:38,2905,34,,,,12151.57,0
15172090,21:04:24,21:04:24,10626,35,,,,12697.28,0
15172090,21:04:53,21:04:53,10628,36,,,,12964.29,0
15172090,21:05:34,21:05:34,2736,37,,,,13382.5,0
15172090,21:06:14,21:06:14,2737,38,,,,13679.84,0
15172090,21:06:54,21:06:54,2738,39,,,,14057.92,0
15172090,21:07:32,21:07:32,2739,40,,,,14376.94,0
15172090,21:08:03,21:08:03,7109,41,,,,14616.27,0
15172090,21:08:12,21:08:12,7110,42,,,,14703.47,0
15172090,21:08:31,21:08:31,7492,43,,,,14911.59,0
15172090,21:09:00,21:09:00,1129,44,,1,,15157.89,
15643090,09:15:00,09:15:00,9528,1,,,1,0,
15643090,09:15:36,09:15:36,998,2,,,,318.33,0
15643090,09:16:43,09:16:43,10605,3,,,,798.87,0
15643090,09:17:35,09:17:35,10607,4,,,,1198.46,0
15643090,09:18:15,09:18:15,2874,5,,,,1527.82,0
15643090,09:18:46,09:18:46,2875,6,,,,1818.11,0
15643090,09:19:08,09:19:08,2876,7,,,,2038.3,0
15643090,09:19:42,09:19:42,2877,8,,,,2365.52,0
15643090,09:20:35,09:20:35,10090,9,,,,2834.53,0
15643090,09:21:10,09:21:10,10700,10,,,,3110.99,0
15643090,09:22:45,09:22:45,10611,11,,,,4113.87,0
15643090,09:24:00,09:24:00,9043,12,,,,4731.81,
15643090,09:24:36,09:24:36,10613,13,,,,5233.85,0
15643090,09:25:55,09:25:55,6952,14,,,,5502.57,0
15643090,09:26:31,09:26:31,6953,15,,,,5935.22,0
15643090,09:27:02,09:27:02,6954,16,,,,6248.34,0
15643090,09:27:35,09:27:35,8409,17,,,,6634.71,0
15643090,09:27:58,09:27:58,8080,18,,,,6868.97,0
15643090,09:29:02,09:29:02,2970,19,,,,7294.41,0
15643090,09:29:22,09:29:22,2971,20,,,,7525.53,0
15643090,09:29:54,09:29:54,2972,21,,,,7952.65,0
15643090,09:30:13,09:30:13,2973,22,,,,8187.25,0
15643090,09:30:37,09:30:37,2974,23,,,,8435.26,0
15643090,09:30:59,09:30:59,2932,24,,,,8665.24,0
15643090,09:31:16,09:31:16,2933,25,,,,8809.97,0
15643090,09:31:33,09:31:33,2975,26,,,,8995.21,0
15643090,09:32:00,09:32:00,2976,27,,,,9402.57,
15643090,09:32:40,09:32:40,2945,28,,,,9735.75,0
15643090,09:33:11,09:33:11,617,29,,,,10016.72,0
15643090,09:34:03,09:34:03,2721,30,,,,10445.38,0
15643090,09:34:30,09:34:30,2722,31,,,,10723.56,0
15643090,09:35:00,09:35:00,618,32,,,,10933.76,
15643090,09:36:00,09:36:00,2723,33,,,,11659.47,
15643090,09:36:50,09:36:50,2905,34,,,,12151.57,0
15643090,09:37:52,09:37:52,10626,35,,,,12697.28,0
15643090,09:38:31,09:38:31,10628,36,,,,12964.29,0
15643090,09:39:26,09:39:26,2736,37,,,,13382.5,0
15643090,09:40:18,09:40:18,2737,38,,,,13679.84,0
15643090,09:41:12,09:41:12,2738,39,,,,14057.92,0
15643090,09:42:03,09:42:03,2739,40,,,,14376.94,0
15643090,09:42:45,09:42:45,7109,41,,,,14616.27,0
15643090,09:42:57,09:42:57,7110,42,,,,14703.47,0
15643090,09:43:22,09:43:22,7492,43,,,,14911.59,0
15643090,09:44:00,09:44:00,1129,44,,1,,15157.89,
16232090,22:45:00,22:45:00,9528,1,,,1,0,
16232090,22:45:32,22:45:32,998,2,,,,318.33,0
16232090,22:46:32,22:46:32,10605,3,,,,798.87,0
16232090,22:47:18,22:47:18,10607,4,,,,1198.46,0
16232090,22:47:53,22:47:53,2874,5,,,,1527.82,0
16232090,22:48:21,22:48:21,2875,6,,,,1818.11,0
16232090,22:48:40,22:48:40,2876,7,,,,2038.3,0
16232090,22:49:10,22:49:10,2877,8,,,,2365.52,0
16232090,22:49:58,22:49:58,10090,9,,,,2834.53,0
16232090,22:50:29,22:50:29,10700,10,,,,3110.99,0
16232090,22:51:53,22:51:53,10611,11,,,,4113.87,0
16232090,22:53:00,22:53:00,9043,12,,,,4731.81,
16232090,22:53:32,22:53:32,10613,13,,,,5233.85,0
16232090,22:54:40,22:54:40,6952,14,,,,5502.57,0
16232090,22:55:12,22:55:12,6953,15,,,,5935.22,0
16232090,22:55:39,22:55:39,6954,16,,,,6248.34,0
16232090,22:56:08,22:56:08,8409,17,,,,6634.71,0
16232090,22:56:28,22:56:28,8080,18,,,,6868.97,0
16232090,22:57:24,22:57:24,2970,19,,,,7294.41,0
16232090,22:57:42,22:57:42,2971,20,,,,7525.53,0
16232090,22:58:10,22:58:10,2972,21,,,,7952.65,0
16232090,22:58:26,22:58:26,2973,22,,,,8187.25,0
16232090,22:58:47,22:58:47,2974,23,,,,8435.26,0
16232090,22:59:07,22:59:07,2932,24,,,,8665.24,0
16232090,22:59:22,22:59:22,2933,25,,,,8809.97,0
16232090,22:59:36,22:59:36,2975,26,,,,8995.21,0
16232090,23:00:00,23:00:00,2976,27,,,,9402.57,
16232090,23:00:27,23:00:27,2945,28,,,,9735.75,0
16232090,23:00:47,23:00:47,617,29,,,,10016.72,0
16232090,23:01:22,23:01:22,2721,30,,,,10445.38,0
16232090,23:01:40,23:01:40,2722,31,,,,10723.56,0
16232090,23:02:00,23:02:00,618,32,,,,10933.76,
16232090,23:03:00,23:03:00,2723,33,,,,11659.47,
16232090,23:03:38,23:03:38,2905,34,,,,12151.57,0
16232090,23:04:24,23:04:24,10626,35,,,,12697.28,0
16232090,23:04:53,23:04:53,10628,36,,,,12964.29,0
16232090,23:05:34,23:05:34,2736,37,,,,13382.5,0
16232090,23:06:14,23:06:14,2737,38,,,,13679.84,0
16232090,23:06:54,23:06:54,2738,39,,,,14057.92,0
16232090,23:07:32,23:07:32,2739,40,,,,14376.94,0
16232090,23:08:03,23:08:03,7109,41,,,,14616.27,0
16232090,23:08:12,23:08:12,7110,42,,,,14703.47,0
16232090,23:08:31,23:08:31,7492,43,,,,14911.59,0
16232090,23:09:00,23:09:00,1129,44,,1,,15157.89,
17091070,20:00:00,20:00:00,9528,1,,,1,0,
17091070,20:00:36,20:00:36,998,2,,,,318.33,0
17091070,20:01:43,20:01:43,10605,3,,,,798.87,0
17091070,20:02:35,20:02:35,10607,4,,,,1198.46,0
17091070,20:03:15,20:03:15,2874,5,,,,1527.82,0
17091070,20:03:46,20:03:46,2875,6,,,,1818.11,0
17091070,20:04:08,20:04:08,2876,7,,,,2038.3,0
17091070,20:04:42,20:04:42,2877,8,,,,2365.52,0
17091070,20:05:35,20:05:35,10090,9,,,,2834.53,0
17091070,20:06:10,20:06:10,10700,10,,,,3110.99,0
17091070,20:07:45,20:07:45,10611,11,,,,4113.87,0
17091070,20:09:00,20:09:00,9043,12,,,,4731.81,
17091070,20:09:41,20:09:41,10613,13,,,,5233.85,0
17091070,20:11:09,20:11:09,6952,14,,,,5502.57,0
17091070,20:11:50,20:11:50,6953,15,,,,5935.22,0
17091070,20:12:24,20:12:24,6954,16,,,,6248.34,0
17091070,20:13:01,20:13:01,8409,17,,,,6634.71,0
17091070,20:13:28,20:13:28,8080,18,,,,6868.97,0
17091070,20:14:40,20:14:40,2970,19,,,,7294.41,0
17091070,20:15:02,20:15:02,2971,20,,,,7525.53,0
17091070,20:15:38,20:15:38,2972,21,,,,7952.65,0
17091070,20:16:00,20:16:00,2973,22,,,,8187.25,0
17091070,20:16:26,20:16:26,2974,23,,,,8435.26,0
17091070,20:16:52,20:16:52,2932,24,,,,8665.24,0
17091070,20:17:11,20:17:11,2933,25,,,,8809.97,0
17091070,20:17:30,20:17:30,2975,26,,,,8995.21,0
17091070,20:18:00,20:18:00,2976,27,,,,9402.57,
17091070,20:19:07,20:19:07,2945,28,,,,9735.75,0
17091070,20:19:58,20:19:58,617,29,,,,10016.72,0
17091070,20:21:25,20:21:25,2721,30,,,,10445.38,0
17091070,20:22:11,20:22:11,2722,31,,,,10723.56,0
17091070,20:23:00,20:23:00,618,32,,,,10933.76,
17091070,20:27:00,20:27:00,2723,33,,,,11659.47,
17091070,20:27:44,20:27:44,2905,34,,,,12151.57,0
17091070,20:28:38,20:28:38,10626,35,,,,12697.28,0
17091070,20:29:12,20:29:12,10628,36,,,,12964.29,0
17091070,20:30:00,20:30:00,2736,37,,,,13382.5,0
17091070,20:30:46,20:30:46,2737,38,,,,13679.84,0
17091070,20:31:33,20:31:33,2738,39,,,,14057.92,0
17091070,20:32:17,20:32:17,2739,40,,,,14376.94,0
17091070,20:32:54,20:32:54,7109,41,,,,14616.27,0
17091070,20:33:05,20:33:05,7110,42,,,,14703.47,0
17091070,20:33:27,20:33:27,7492,43,,,,14911.59,0
17091070,20:34:00,20:34:00,1129,44,,1,,15157.89,
17143090,06:45:00,06:45:00,9528,1,,,1,0,
17143090,06:45:40,06:45:40,998,2,,,,318.33,0
17143090,06:46:55,06:46:55,10605,3,,,,798.87,0
17143090,06:47:52,06:47:52,10607,4,,,,1198.46,0
17143090,06:48:36,06:48:36,2874,5,,,,1527.82,0
17143090,06:49:11,06:49:11,2875,6,,,,1818.11,0
17143090,06:49:35,06:49:35,2876,7,,,,2038.3,0
17143090,06:50:13,06:50:13,2877,8,,,,2365.52,0
17143090,06:51:12,06:51:12,10090,9,,,,2834.53,0
17143090,06:51:52,06:51:52,10700,10,,,,3110.99,0
17143090,06:53:36,06:53:36,10611,11,,,,4113.87,0
17143090,06:55:00,06:55:00,9043,12,,,,4731.81,
17143090,06:55:41,06:55:41,10613,13,,,,5233.85,0
17143090,06:57:09,06:57:09,6952,14,,,,5502.57,0
17143090,06:57:50,06:57:50,6953,15,,,,5935.22,0
17143090,06:58:24,06:58:24,6954,16,,,,6248.34,0
17143090,06:59:01,06:59:01,8409,17,,,,6634.71,0
17143090,06:59:28,06:59:28,8080,18,,,,6868.97,0
17143090,07:00:40,07:00:40,2970,19,,,,7294.41,0
17143090,07:01:02,07:01:02,2971,20,,,,7525.53,0
17143090,07:01:38,07:01:38,2972,21,,,,7952.65,0
17143090,07:02:00,07:02:00,2973,22,,,,8187.25,0
17143090,07:02:26,07:02:26,2974,23,,,,8435.26,0
17143090,07:02:52,07:02:52,2932,24,,,,8665.24,0
17143090,07:03:11,07:03:11,2933,25,,,,8809.97,0
17143090,07:03:30,07:03:30,2975,26,,,,8995.21,0
17143090,07:04:00,07:04:00,2976,27,,,,9402.57,
17143090,07:04:40,07:04:40,2945,28,,,,9735.75,0
17143090,07:05:11,07:05:11,617,29,,,,10016.72,0
17143090,07:06:03,07:06:03,2721,30,,,,10445.38,0
17143090,07:06:30,07:06:30,2722,31,,,,10723.56,0
17143090,07:07:00,07:07:00,618,32,,,,10933.76,
17143090,07:08:00,07:08:00,2723,33,,,,11659.47,
17143090,07:08:57,07:08:57,2905,34,,,,12151.57,0
17143090,07:10:06,07:10:06,10626,35,,,,12697.28,0
17143090,07:10:49,07:10:49,10628,36,,,,12964.29,0
17143090,07:11:52,07:11:52,2736,37,,,,13382.5,0
17143090,07:12:51,07:12:51,2737,38,,,,13679.84,0
17143090,07:13:51,07:13:51,2738,39,,,,14057.92,0
17143090,07:14:48,07:14:48,2739,40,,,,14376.94,0
17143090,07:15:35,07:15:35,7109,41,,,,14616.27,0
17143090,07:15:49,07:15:49,7110,42,,,,14703.47,0
17143090,07:16:17,07:16:17,7492,43,,,,14911.59,0
17143090,07:17:00,07:17:00,1129,44,,1,,15157.89,
17293020,06:45:00,06:45:00,9528,1,,,1,0,
17293020,06:45:40,06:45:40,998,2,,,,318.33,0
17293020,06:46:55,06:46:55,10605,3,,,,798.87,0
17293020,06:47:52,06:47:52,10607,4,,,,1198.46,0
17293020,06:48:36,06:48:36,2874,5,,,,1527.82,0
17293020,06:49:11,06:49:11,2875,6,,,,1818.11,0
17293020,06:49:35,06:49:35,2876,7,,,,2038.3,0
17293020,06:50:13,06:50:13,2877,8,,,,2365.52,0
17293020,06:51:12,06:51:12,10090,9,,,,2834.53,0
17293020,06:51:52,06:51:52,10700,10,,,,3110.99,0
17293020,06:53:36,06:53:36,10611,11,,,,4113.87,0
17293020,06:55:00,06:55:00,9043,12,,,,4731.81,
17293020,06:55:41,06:55:41,10613,13,,,,5233.85,0
17293020,06:57:09,06:57:09,6952,14,,,,5502.57,0
17293020,06:57:50,06:57:50,6953,15,,,,5935.22,0
17293020,06:58:24,06:58:24,6954,16,,,,6248.34,0
17293020,06:59:01,06:59:01,8409,17,,,,6634.71,0
17293020,06:59:28,06:59:28,8080,18,,,,6868.97,0
17293020,07:00:40,07:00:40,2970,19,,,,7294.41,0
17293020,07:01:02,07:01:02,2971,20,,,,7525.53,0
17293020,07:01:38,07:01:38,2972,21,,,,7952.65,0
17293020,07:02:00,07:02:00,2973,22,,,,8187.25,0
17293020,07:02:26,07:02:26,2974,23,,,,8435.26,0
17293020,07:02:52,07:02:52,2932,24,,,,8665.24,0
17293020,07:03:11,07:03:11,2933,25,,,,8809.97,0
17293020,07:03:30,07:03:30,2975,26,,,,8995.21,0
17293020,07:04:00,07:04:00,2976,27,,,,9402.57,
17293020,07:04:40,07:04:40,2945,28,,,,9735.75,0
17293020,07:05:11,07:05:11,617,29,,,,10016.72,0
17293020,07:06:03,07:06:03,2721,30,,,,10445.38,0
17293020,07:06:30,07:06:30,2722,31,,,,10723.56,0
17293020,07:07:00,07:07:00,618,32,,,,10933.76,
17293020,07:08:00,07:08:00,2723,33,,,,11659.47,
17293020,07:08:57,07:08:57,2905,34,,,,12151.57,0
17293020,07:10:06,07:10:06,10626,35,,,,12697.28,0
17293020,07:10:49,07:10:49,10628,36,,,,12964.29,0
17293020,07:11:52,07:11:52,2736,37,,,,13382.5,0
17293020,07:12:51,07:12:51,2737,38,,,,13679.84,0
17293020,07:13:51,07:13:51,2738,39,,,,14057.92,0
17293020,07:14:48,07:14:48,2739,40,,,,14376.94,0
17293020,07:15:35,07:15:35,7109,41,,,,14616.27,0
17293020,07:15:49,07:15:49,7110,42,,,,14703.47,0
17293020,07:16:17,07:16:17,7492,43,,,,14911.59,0
17293020,07:17:00,07:17:00,1129,44,,1,,15157.89,
17293030,06:45:00,06:45:00,9528,1,,,1,0,
17293030,06:45:40,06:45:40,998,2,,,,318.33,0
17293030,06:46:55,06:46:55,10605,3,,,,798.87,0
17293030,06:47:52,06:47:52,10607,4,,,,1198.46,0
17293030,06:48:36,06:48:36,2874,5,,,,1527.82,0
17293030,06:49:11,06:49:11,2875,6,,,,1818.11,0
17293030,06:49:35,06:49:35,2876,7,,,,2038.3,0
17293030,06:50:13,06:50:13,2877,8,,,,2365.52,0
17293030,06:51:12,06:51:12,10090,9,,,,2834.53,0
17293030,06:51:52,06:51:52,10700,10,,,,3110.99,0
17293030,06:53:36,06:53:36,10611,11,,,,4113.87,0
17293030,06:55:00,06:55:00,9043,12,,,,4731.81,
17293030,06:55:41,06:55:41,10613,13,,,,5233.85,0
17293030,06:57:09,06:57:09,6952,14,,,,5502.57,0
17293030,06:57:50,06:57:50,6953,15,,,,5935.22,0
17293030,06:58:24,06:58:24,6954,16,,,,6248.34,0
17293030,06:59:01,06:59:01,8409,17,,,,6634.71,0
17293030,06:59:28,06:59:28,8080,18,,,,6868.97,0
17293030,07:00:40,07:00:40,2970,19,,,,7294.41,0
17293030,07:01:02,07:01:02,2971,20,,,,7525.53,0
17293030,07:01:38,07:01:38,2972,21,,,,7952.65,0
17293030,07:02:00,07:02:00,2973,22,,,,8187.25,0
17293030,07:02:26,07:02:26,2974,23,,,,8435.26,0
17293030,07:02:52,07:02:52,2932,24,,,,8665.24,0
17293030,07:03:11,07:03:11,2933,25,,,,8809.97,0
17293030,07:03:30,07:03:30,2975,26,,,,8995.21,0
17293030,07:04:00,07:04:00,2976,27,,,,9402.57,
17293030,07:04:40,07:04:40,2945,28,,,,9735.75,0
17293030,07:05:11,07:05:11,617,29,,,,10016.72,0
17293030,07:06:03,07:06:03,2721,30,,,,10445.38,0
17293030,07:06:30,07:06:30,2722,31,,,,10723.56,0
17293030,07:07:00,07:07:00,618,32,,,,10933.76,
17293030,07:08:00,07:08:00,2723,33,,,,11659.47,
17293030,07:08:57,07:08:57,2905,34,,,,12151.57,0
17293030,07:10:06,07:10:06,10626,35,,,,12697.28,0
17293030,07:10:49,07:10:49,10628,36,,,,12964.29,0
17293030,07:11:52,07:11:52,2736,37,,,,13382.5,0
17293030,07:12:51,07:12:51,2737,38,,,,13679.84,0
17293030,07:13:51,07:13:51,2738,39,,,,14057.92,0
17293030,07:14:48,07:14:48,2739,40,,,,14376.94,0
17293030,07:15:35,07:15:35,7109,41,,,,14616.27,0
17293030,07:15:49,07:15:49,7110,42,,,,14703.47,0
17293030,07:16:17,07:16:17,7492,43,,,,14911.59,0
17293030,07:17:00,07:17:00,1129,44,,1,,15157.89,
17293040,06:45:00,06:45:00,9528,1,,,1,0,
17293040,06:45:40,06:45:40,998,2,,,,318.33,0
17293040,06:46:55,06:46:55,10605,3,,,,798.87,0
17293040,06:47:52,06:47:52,10607,4,,,,1198.46,0
17293040,06:48:36,06:48:36,2874,5,,,,1527.82,0
17293040,06:49:11,06:49:11,2875,6,,,,1818.11,0
17293040,06:49:35,06:49:35,2876,7,,,,2038.3,0
17293040,06:50:13,06:50:13,2877,8,,,,2365.52,0
17293040,06:51:12,06:51:12,10090,9,,,,2834.53,0
17293040,06:51:52,06:51:52,10700,10,,,,3110.99,0
17293040,06:53:36,06:53:36,10611,11,,,,4113.87,0
17293040,06:55:00,06:55:00,9043,12,,,,4731.81,
17293040,06:55:41,06:55:41,10613,13,,,,5233.85,0
17293040,06:57:09,06:57:09,6952,14,,,,5502.57,0
17293040,06:57:50,06:57:50,6953,15,,,,5935.22,0
17293040,06:58:24,06:58:24,6954,16,,,,6248.34,0
17293040,06:59:01,06:59:01,8409,17,,,,6634.71,0
17293040,06:59:28,06:59:28,8080,18,,,,6868.97,0
17293040,07:00:40,07:00:40,2970,19,,,,7294.41,0
17293040,07:01:02,07:01:02,2971,20,,,,7525.53,0
17293040,07:01:38,07:01:38,2972,21,,,,7952.65,0
17293040,07:02:00,07:02:00,2973,22,,,,8187.25,0
17293040,07:02:26,07:02:26,2974,23,,,,8435.26,0
17293040,07:02:52,07:02:52,2932,24,,,,8665.24,0
17293040,07:03:11,07:03:11,2933,25,,,,8809.97,0
17293040,07:03:30,07:03:30,2975,26,,,,8995.21,0
17293040,07:04:00,07:04:00,2976,27,,,,9402.57,
17293040,07:04:40,07:04:40,2945,28,,,,9735.75,0
17293040,07:05:11,07:05:11,617,29,,,,10016.72,0
17293040,07:06:03,07:06:03,2721,30,,,,10445.38,0
17293040,07:06:30,07:06:30,2722,31,,,,10723.56,0
17293040,07:07:00,07:07:00,618,32,,,,10933.76,
17293040,07:08:00,07:08:00,2723,33,,,,11659.47,
17293040,07:08:57,07:08:57,2905,34,,,,12151.57,0
17293040,07:10:06,07:10:06,10626,35,,,,12697.28,0
17293040,07:10:49,07:10:49,10628,36,,,,12964.29,0
17293040,07:11:52,07:11:52,2736,37,,,,13382.5,0
17293040,07:12:51,07:12:51,2737,38,,,,13679.84,0
17293040,07:13:51,07:13:51,2738,39,,,,14057.92,0
17293040,07:14:48,07:14:48,2739,40,,,,14376.94,0
17293040,07:15:35,07:15:35,7109,41,,,,14616.27,0
17293040,07:15:49,07:15:49,7110,42,,,,14703.47,0
17293040,07:16:17,07:16:17,7492,43,,,,14911.59,0
17293040,07:17:00,07:17:00,1129,44,,1,,15157.89,
17293050,06:45:00,06:45:00,9528,1,,,1,0,
17293050,06:45:40,06:45:40,998,2,,,,318.33,0
17293050,06:46:55,06:46:55,10605,3,,,,798.87,0
17293050,06:47:52,06:47:52,10607,4,,,,1198.46,0
17293050,06:48:36,06:48:36,2874,5,,,,1527.82,0
17293050,06:49:11,06:49:11,2875,6,,,,1818.11,0
17293050,06:49:35,06:49:35,2876,7,,,,2038.3,0
17293050,06:50:13,06:50:13,2877,8,,,,2365.52,0
17293050,06:51:12,06:51:12,10090,9,,,,2834.53,0
17293050,06:51:52,06:51:52,10700,10,,,,3110.99,0
17293050,06:53:36,06:53:36,10611,11,,,,4113.87,0
17293050,06:55:00,06:55:00,9043,12,,,,4731.81,
17293050,06:55:41,06:55:41,10613,13,,,,5233.85,0
17293050,06:57:09,06:57:09,6952,14,,,,5502.57,0
17293050,06:57:50,06:57:50,6953,15,,,,5935.22,0
17293050,06:58:24,06:58:24,6954,16,,,,6248.34,0
17293050,06:59:01,06:59:01,8409,17,,,,6634.71,0
17293050,06:59:28,06:59:28,8080,18,,,,6868.97,0
17293050,07:00:40,07:00:40,2970,19,,,,7294.41,0
17293050,07:01:02,07:01:02,2971,20,,,,7525.53,0
17293050,07:01:38,07:01:38,2972,21,,,,7952.65,0
17293050,07:02:00,07:02:00,2973,22,,,,8187.25,0
17293050,07:02:26,07:02:26,2974,23,,,,8435.26,0
17293050,07:02:52,07:02:52,2932,24,,,,8665.24,0
17293050,07:03:11,07:03:11,2933,25,,,,8809.97,0
17293050,07:03:30,07:03:30,2975,26,,,,8995.21,0
17293050,07:04:00,07:04:00,2976,27,,,,9402.57,
17293050,07:04:40,07:04:40,2945,28,,,,9735.75,0
17293050,07:05:11,07:05:11,617,29,,,,10016.72,0
17293050,07:06:03,07:06:03,2721,30,,,,10445.38,0
17293050,07:06:30,07:06:30,2722,31,,,,10723.56,0
17293050,07:07:00,07:07:00,618,32,,,,10933.76,
17293050,07:08:00,07:08:00,2723,33,,,,11659.47,
17293050,07:08:57,07:08:57,2905,34,,,,12151.57,0
17293050,07:10:06,07:10:06,10626,35,,,,12697.28,0
17293050,07:10:49,07:10:49,10628,36,,,,12964.29,0
17293050,07:11:52,07:11:52,2736,37,,,,13382.5,0
17293050,07:12:51,07:12:51,2737,38,,,,13679.84,0
17293050,07:13:51,07:13:51,2738,39,,,,14057.92,0
17293050,07:14:48,07:14:48,2739,40,,,,14376.94,0
17293050,07:15:35,07:15:35,7109,41,,,,14616.27,0
17293050,07:15:49,07:15:49,7110,42,,,,14703.47,0
17293050,07:16:17,07:16:17,7492,43,,,,14911.59,0
17293050,07:17:00,07:17:00,1129,44,,1,,15157.89,
17293060,06:45:00,06:45:00,9528,1,,,1,0,
17293060,06:45:40,06:45:40,998,2,,,,318.33,0
17293060,06:46:55,06:46:55,10605,3,,,,798.87,0
17293060,06:47:52,06:47:52,10607,4,,,,1198.46,0
17293060,06:48:36,06:48:36,2874,5,,,,1527.82,0
17293060,06:49:11,06:49:11,2875,6,,,,1818.11,0
17293060,06:49:35,06:49:35,2876,7,,,,2038.3,0
17293060,06:50:13,06:50:13,2877,8,,,,2365.52,0
17293060,06:51:12,06:51:12,10090,9,,,,2834.53,0
17293060,06:51:52,06:51:52,10700,10,,,,3110.99,0
17293060,06:53:36,06:53:36,10611,11,,,,4113.87,0
17293060,06:55:00,06:55:00,9043,12,,,,4731.81,
17293060,06:55:41,06:55:41,10613,13,,,,5233.85,0
17293060,06:57:09,06:57:09,6952,14,,,,5502.57,0
17293060,06:57:50,06:57:50,6953,15,,,,5935.22,0
17293060,06:58:24,06:58:24,6954,16,,,,6248.34,0
17293060,06:59:01,06:59:01,8409,17,,,,6634.71,0
17293060,06:59:28,06:59:28,8080,18,,,,6868.97,0
17293060,07:00:40,07:00:40,2970,19,,,,7294.41,0
17293060,07:01:02,07:01:02,2971,20,,,,7525.53,0
17293060,07:01:38,07:01:38,2972,21,,,,7952.65,0
17293060,07:02:00,07:02:00,2973,22,,,,8187.25,0
17293060,07:02:26,07:02:26,2974,23,,,,8435.26,0
17293060,07:02:52,07:02:52,2932,24,,,,8665.24,0
17293060,07:03:11,07:03:11,2933,25,,,,8809.97,0
17293060,07:03:30,07:03:30,2975,26,,,,8995.21,0
17293060,07:04:00,07:04:00,2976,27,,,,9402.57,
17293060,07:04:40,07:04:40,2945,28,,,,9735.75,0
17293060,07:05:11,07:05:11,617,29,,,,10016.72,0
17293060,07:06:03,07:06:03,2721,30,,,,10445.38,0
17293060,07:06:30,07:06:30,2722,31,,,,10723.56,0
17293060,07:07:00,07:07:00,618,32,,,,10933.76,
17293060,07:08:00,07:08:00,2723,33,,,,11659.47,
17293060,07:08:57,07:08:57,2905,34,,,,12151.57,0
17293060,07:10:06,07:10:06,10626,35,,,,12697.28,0
17293060,07:10:49,07:10:49,10628,36,,,,12964.29,0
17293060,07:11:52,07:11:52,2736,37,,,,13382.5,0
17293060,07:12:51,07:12:51,2737,38,,,,13679.84,0
17293060,07:13:51,07:13:51,2738,39,,,,14057.92,0
17293060,07:14:48,07:14:48,2739,40,,,,14376.94,0
17293060,07:15:35,07:15:35,7109,41,,,,14616.27,0
17293060,07:15:49,07:15:49,7110,42,,,,14703.47,0
17293060,07:16:17,07:16:17,7492,43,,,,14911.59,0
17293060,07:17:00,07:17:00,1129,44,,1,,15157.89,
17588090,08:45:00,08:45:00,9528,1,,,1,0,
17588090,08:45:40,08:45:40,998,2,,,,318.33,0
17588090,08:46:55,08:46:55,10605,3,,,,798.87,0
17588090,08:47:52,08:47:52,10607,4,,,,1198.46,0
17588090,08:48:36,08:48:36,2874,5,,,,1527.82,0
17588090,08:49:11,08:49:11,2875,6,,,,1818.11,0
17588090,08:49:35,08:49:35,2876,7,,,,2038.3,0
17588090,08:50:13,08:50:13,2877,8,,,,2365.52,0
17588090,08:51:12,08:51:12,10090,9,,,,2834.53,0
17588090,08:51:52,08:51:52,10700,10,,,,3110.99,0
17588090,08:53:36,08:53:36,10611,11,,,,4113.87,0
17588090,08:55:00,08:55:00,9043,12,,,,4731.81,
17588090,08:55:41,08:55:41,10613,13,,,,5233.85,0
17588090,08:57:09,08:57:09,6952,14,,,,5502.57,0
17588090,08:57:50,08:57:50,6953,15,,,,5935.22,0
17588090,08:58:24,08:58:24,6954,16,,,,6248.34,0
17588090,08:59:01,08:59:01,8409,17,,,,6634.71,0
17588090,08:59:28,08:59:28,8080,18,,,,6868.97,0
17588090,09:00:40,09:00:40,2970,19,,,,7294.41,0
17588090,09:01:02,09:01:02,2971,20,,,,7525.53,0
17588090,09:01:38,09:01:38,2972,21,,,,7952.65,0
17588090,09:02:00,09:02:00,2973,22,,,,8187.25,0
17588090,09:02:26,09:02:26,2974,23,,,,8435.26,0
17588090,09:02:52,09:02:52,2932,24,,,,8665.24,0
17588090,09:03:11,09:03:11,2933,25,,,,8809.97,0
17588090,09:03:30,09:03:30,2975,26,,,,8995.21,0
17588090,09:04:00,09:04:00,2976,27,,,,9402.57,
17588090,09:04:40,09:04:40,2945,28,,,,9735.75,0
17588090,09:05:11,09:05:11,617,29,,,,10016.72,0
17588090,09:06:03,09:06:03,2721,30,,,,10445.38,0
17588090,09:06:30,09:06:30,2722,31,,,,10723.56,0
17588090,09:07:00,09:07:00,618,32,,,,10933.76,
17588090,09:08:00,09:08:00,2723,33,,,,11659.47,
17588090,09:08:57,09:08:57,2905,34,,,,12151.57,0
17588090,09:10:06,09:10:06,10626,35,,,,12697.28,0
17588090,09:10:49,09:10:49,10628,36,,,,12964.29,0
17588090,09:11:52,09:11:52,2736,37,,,,13382.5,0
17588090,09:12:51,09:12:51,2737,38,,,,13679.84,0
17588090,09:13:51,09:13:51,2738,39,,,,14057.92,0
17588090,09:14:48,09:14:48,2739,40,,,,14376.94,0
17588090,09:15:35,09:15:35,7109,41,,,,14616.27,0
17588090,09:15:49,09:15:49,7110,42,,,,14703.47,0
17588090,09:16:17,09:16:17,7492,43,,,,14911.59,0
17588090,09:17:00,09:17:00,1129,44,,1,,15157.89,
17835090,14:15:00,14:15:00,9528,1,,,1,0,
17835090,14:15:36,14:15:36,998,2,,,,318.33,0
17835090,14:16:43,14:16:43,10605,3,,,,798.87,0
17835090,14:17:35,14:17:35,10607,4,,,,1198.46,0
17835090,14:18:15,14:18:15,2874,5,,,,1527.82,0
17835090,14:18:46,14:18:46,2875,6,,,,1818.11,0
17835090,14:19:08,14:19:08,2876,7,,,,2038.3,0
17835090,14:19:42,14:19:42,2877,8,,,,2365.52,0
17835090,14:20:35,14:20:35,10090,9,,,,2834.53,0
17835090,14:21:10,14:21:10,10700,10,,,,3110.99,0
17835090,14:22:45,14:22:45,10611,11,,,,4113.87,0
17835090,14:24:00,14:24:00,9043,12,,,,4731.81,
17835090,14:24:36,14:24:36,10613,13,,,,5233.85,0
17835090,14:25:55,14:25:55,6952,14,,,,5502.57,0
17835090,14:26:31,14:26:31,6953,15,,,,5935.22,0
17835090,14:27:02,14:27:02,6954,16,,,,6248.34,0
17835090,14:27:35,14:27:35,8409,17,,,,6634.71,0
17835090,14:27:58,14:27:58,8080,18,,,,6868.97,0
17835090,14:29:02,14:29:02,2970,19,,,,7294.41,0
17835090,14:29:22,14:29:22,2971,20,,,,7525.53,0
17835090,14:29:54,14:29:54,2972,21,,,,7952.65,0
17835090,14:30:13,14:30:13,2973,22,,,,8187.25,0
17835090,14:30:37,14:30:37,2974,23,,,,8435.26,0
17835090,14:30:59,14:30:59,2932,24,,,,8665.24,0
17835090,14:31:16,14:31:16,2933,25,,,,8809.97,0
17835090,14:31:33,14:31:33,2975,26,,,,8995.21,0
17835090,14:32:00,14:32:00,2976,27,,,,9402.57,
17835090,14:32:40,14:32:40,2945,28,,,,9735.75,0
17835090,14:33:11,14:33:11,617,29,,,,10016.72,0
17835090,14:34:03,14:34:03,2721,30,,,,10445.38,0
17835090,14:34:30,14:34:30,2722,31,,,,10723.56,0
17835090,14:35:00,14:35:00,618,32,,,,10933.76,
17835090,14:36:00,14:36:00,2723,33,,,,11659.47,
17835090,14:36:50,14:36:50,2905,34,,,,12151.57,0
17835090,14:37:52,14:37:52,10626,35,,,,12697.28,0
17835090,14:38:31,14:38:31,10628,36,,,,12964.29,0
17835090,14:39:26,14:39:26,2736,37,,,,13382.5,0
17835090,14:40:18,14:40:18,2737,38,,,,13679.84,0
17835090,14:41:12,14:41:12,2738,39,,,,14057.92,0
17835090,14:42:03,14:42:03,2739,40,,,,14376.94,0
17835090,14:42:45,14:42:45,7109,41,,,,14616.27,0
17835090,14:42:57,14:42:57,7110,42,,,,14703.47,0
17835090,14:43:22,14:43:22,7492,43,,,,14911.59,0
17835090,14:44:00,14:44:00,1129,44,,1,,15157.89,
18476090,13:15:00,13:15:00,9528,1,,,1,0,
18476090,13:15:36,13:15:36,998,2,,,,318.33,0
18476090,13:16:43,13:16:43,10605,3,,,,798.87,0
18476090,13:17:35,13:17:35,10607,4,,,,1198.46,0
18476090,13:18:15,13:18:15,2874,5,,,,1527.82,0
18476090,13:18:46,13:18:46,2875,6,,,,1818.11,0
18476090,13:19:08,13:19:08,2876,7,,,,2038.3,0
18476090,13:19:42,13:19:42,2877,8,,,,2365.52,0
18476090,13:20:35,13:20:35,10090,9,,,,2834.53,0
18476090,13:21:10,13:21:10,10700,10,,,,3110.99,0
18476090,13:22:45,13:22:45,10611,11,,,,4113.87,0
18476090,13:24:00,13:24:00,9043,12,,,,4731.81,
18476090,13:24:36,13:24:36,10613,13,,,,5233.85,0
18476090,13:25:55,13:25:55,6952,14,,,,5502.57,0
18476090,13:26:31,13:26:31,6953,15,,,,5935.22,0
18476090,13:27:02,13:27:02,6954,16,,,,6248.34,0
18476090,13:27:35,13:27:35,8409,17,,,,6634.71,0
18476090,13:27:58,13:27:58,8080,18,,,,6868.97,0
18476090,13:29:02,13:29:02,2970,19,,,,7294.41,0
18476090,13:29:22,13:29:22,2971,20,,,,7525.53,0
18476090,13:29:54,13:29:54,2972,21,,,,7952.65,0
18476090,13:30:13,13:30:13,2973,22,,,,8187.25,0
18476090,13:30:37,13:30:37,2974,23,,,,8435.26,0
18476090,13:30:59,13:30:59,2932,24,,,,8665.24,0
18476090,13:31:16,13:31:16,2933,25,,,,8809.97,0
18476090,13:31:33,13:31:33,2975,26,,,,8995.21,0
18476090,13:32:00,13:32:00,2976,27,,,,9402.57,
18476090,13:32:40,13:32:40,2945,28,,,,9735.75,0
18476090,13:33:11,13:33:11,617,29,,,,10016.72,0
18476090,13:34:03,13:34:03,2721,30,,,,10445.38,0
18476090,13:34:30,13:34:30,2722,31,,,,10723.56,0
18476090,13:35:00,13:35:00,618,32,,,,10933.76,
18476090,13:36:00,13:36:00,2723,33,,,,11659.47,
18476090,13:36:50,13:36:50,2905,34,,,,12151.57,0
18476090,13:37:52,13:37:52,10626,35,,,,12697.28,0
18476090,13:38:31,13:38:31,10628,36,,,,12964.29,0
18476090,13:39:26,13:39:26,2736,37,,,,13382.5,0
18476090,13:40:18,13:40:18,2737,38,,,,13679.84,0
18476090,13:41:12,13:41:12,2738,39,,,,14057.92,0
18476090,13:42:03,13:42:03,2739,40,,,,14376.94,0
18476090,13:42:45,13:42:45,7109,41,,,,14616.27,0
18476090,13:42:57,13:42:57,7110,42,,,,14703.47,0
18476090,13:43:22,13:43:22,7492,43,,,,14911.59,0
18476090,13:44:00,13:44:00,1129,44,,1,,15157.89,
18516070,12:00:00,12:00:00,9528,1,,,1,0,
18516070,12:00:40,12:00:40,998,2,,,,318.33,0
18516070,12:01:55,12:01:55,10605,3,,,,798.87,0
18516070,12:02:52,12:02:52,10607,4,,,,1198.46,0
18516070,12:03:36,12:03:36,2874,5,,,,1527.82,0
18516070,12:04:11,12:04:11,2875,6,,,,1818.11,0
18516070,12:04:35,12:04:35,2876,7,,,,2038.3,0
18516070,12:05:13,12:05:13,2877,8,,,,2365.52,0
18516070,12:06:12,12:06:12,10090,9,,,,2834.53,0
18516070,12:06:52,12:06:52,10700,10,,,,3110.99,0
18516070,12:08:36,12:08:36,10611,11,,,,4113.87,0
18516070,12:10:00,12:10:00,9043,12,,,,4731.81,
18516070,12:10:41,12:10:41,10613,13,,,,5233.85,0
18516070,12:12:09,12:12:09,6952,14,,,,5502.57,0
18516070,12:12:50,12:12:50,6953,15,,,,5935.22,0
18516070,12:13:24,12:13:24,6954,16,,,,6248.34,0
18516070,12:14:01,12:14:01,8409,17,,,,6634.71,0
18516070,12:14:28,12:14:28,8080,18,,,,6868.97,0
18516070,12:15:40,12:15:40,2970,19,,,,7294.41,0
18516070,12:16:02,12:16:02,2971,20,,,,7525.53,0
18516070,12:16:38,12:16:38,2972,21,,,,7952.65,0
18516070,12:17:00,12:17:00,2973,22,,,,8187.25,0
18516070,12:17:26,12:17:26,2974,23,,,,8435.26,0
18516070,12:17:52,12:17:52,2932,24,,,,8665.24,0
18516070,12:18:11,12:18:11,2933,25,,,,8809.97,0
18516070,12:18:30,12:18:30,2975,26,,,,8995.21,0
18516070,12:19:00,12:19:00,2976,27,,,,9402.57,
18516070,12:20:21,12:20:21,2945,28,,,,9735.75,0
18516070,12:21:22,12:21:22,617,29,,,,10016.72,0
18516070,12:23:06,12:23:06,2721,30,,,,10445.38,0
18516070,12:24:01,12:24:01,2722,31,,,,10723.56,0
18516070,12:25:00,12:25:00,618,32,,,,10933.76,
18516070,12:29:00,12:29:00,2723,33,,,,11659.47,
18516070,12:29:44,12:29:44,2905,34,,,,12151.57,0
18516070,12:30:38,12:30:38,10626,35,,,,12697.28,0
18516070,12:31:12,12:31:12,10628,36,,,,12964.29,0
18516070,12:32:00,12:32:00,2736,37,,,,13382.5,0
18516070,12:32:46,12:32:46,2737,38,,,,13679.84,0
18516070,12:33:33,12:33:33,2738,39,,,,14057.92,0
18516070,12:34:17,12:34:17,2739,40,,,,14376.94,0
18516070,12:34:54,12:34:54,7109,41,,,,14616.27,0
18516070,12:35:05,12:35:05,7110,42,,,,14703.47,0
18516070,12:35:27,12:35:27,7492,43,,,,14911.59,0
18516070,12:36:00,12:36:00,1129,44,,1,,15157.89,
18687090,11:45:00,11:45:00,9528,1,,,1,0,
18687090,11:45:36,11:45:36,998,2,,,,318.33,0
18687090,11:46:43,11:46:43,10605,3,,,,798.87,0
18687090,11:47:35,11:47:35,10607,4,,,,1198.46,0
18687090,11:48:15,11:48:15,2874,5,,,,1527.82,0
18687090,11:48:46,11:48:46,2875,6,,,,1818.11,0
18687090,11:49:08,11:49:08,2876,7,,,,2038.3,0
18687090,11:49:42,11:49:42,2877,8,,,,2365.52,0
18687090,11:50:35,11:50:35,10090,9,,,,2834.53,0
18687090,11:51:10,11:51:10,10700,10,,,,3110.99,0
18687090,11:52:45,11:52:45,10611,11,,,,4113.87,0
18687090,11:54:00,11:54:00,9043,12,,,,4731.81,
18687090,11:54:36,11:54:36,10613,13,,,,5233.85,0
18687090,11:55:55,11:55:55,6952,14,,,,5502.57,0
18687090,11:56:31,11:56:31,6953,15,,,,5935.22,0
18687090,11:57:02,11:57:02,6954,16,,,,6248.34,0
18687090,11:57:35,11:57:35,8409,17,,,,6634.71,0
18687090,11:57:58,11:57:58,8080,18,,,,6868.97,0
18687090,11:59:02,11:59:02,2970,19,,,,7294.41,0
18687090,11:59:22,11:59:22,2971,20,,,,7525.53,0
18687090,11:59:54,11:59:54,2972,21,,,,7952.65,0
18687090,12:00:13,12:00:13,2973,22,,,,8187.25,0
18687090,12:00:37,12:00:37,2974,23,,,,8435.26,0
18687090,12:00:59,12:00:59,2932,24,,,,8665.24,0
18687090,12:01:16,12:01:16,2933,25,,,,8809.97,0
18687090,12:01:33,12:01:33,2975,26,,,,8995.21,0
18687090,12:02:00,12:02:00,2976,27,,,,9402.57,
18687090,12:02:40,12:02:40,2945,28,,,,9735.75,0
18687090,12:03:11,12:03:11,617,29,,,,10016.72,0
18687090,12:04:03,12:04:03,2721,30,,,,10445.38,0
18687090,12:04:30,12:04:30,2722,31,,,,10723.56,0
18687090,12:05:00,12:05:00,618,32,,,,10933.76,
18687090,12:06:00,12:06:00,2723,33,,,,11659.47,
18687090,12:06:50,12:06:50,2905,34,,,,12151.57,0
18687090,12:07:52,12:07:52,10626,35,,,,12697.28,0
18687090,12:08:31,12:08:31,10628,36,,,,12964.29,0
18687090,12:09:26,12:09:26,2736,37,,,,13382.5,0
18687090,12:10:18,12:10:18,2737,38,,,,13679.84,0
18687090,12:11:12,12:11:12,2738,39,,,,14057.92,0
18687090,12:12:03,12:12:03,2739,40,,,,14376.94,0
18687090,12:12:45,12:12:45,7109,41,,,,14616.27,0
18687090,12:12:57,12:12:57,7110,42,,,,14703.47,0
18687090,12:13:22,12:13:22,7492,43,,,,14911.59,0
18687090,12:14:00,12:14:00,1129,44,,1,,15157.89,
18791020,07:15:00,07:15:00,9528,1,,,1,0,
18791020,07:15:40,07:15:40,998,2,,,,318.33,0
18791020,07:16:55,07:16:55,10605,3,,,,798.87,0
18791020,07:17:52,07:17:52,10607,4,,,,1198.46,0
18791020,07:18:36,07:18:36,2874,5,,,,1527.82,0
18791020,07:19:11,07:19:11,2875,6,,,,1818.11,0
18791020,07:19:35,07:19:35,2876,7,,,,2038.3,0
18791020,07:20:13,07:20:13,2877,8,,,,2365.52,0
18791020,07:21:12,07:21:12,10090,9,,,,2834.53,0
18791020,07:21:52,07:21:52,10700,10,,,,3110.99,0
18791020,07:23:36,07:23:36,10611,11,,,,4113.87,0
18791020,07:25:00,07:25:00,9043,12,,,,4731.81,
18791020,07:25:41,07:25:41,10613,13,,,,5233.85,0
18791020,07:27:09,07:27:09,6952,14,,,,5502.57,0
18791020,07:27:50,07:27:50,6953,15,,,,5935.22,0
18791020,07:28:24,07:28:24,6954,16,,,,6248.34,0
18791020,07:29:01,07:29:01,8409,17,,,,6634.71,0
18791020,07:29:28,07:29:28,8080,18,,,,6868.97,0
18791020,07:30:40,07:30:40,2970,19,,,,7294.41,0
18791020,07:31:02,07:31:02,2971,20,,,,7525.53,0
18791020,07:31:38,07:31:38,2972,21,,,,7952.65,0
18791020,07:32:00,07:32:00,2973,22,,,,8187.25,0
18791020,07:32:26,07:32:26,2974,23,,,,8435.26,0
18791020,07:32:52,07:32:52,2932,24,,,,8665.24,0
18791020,07:33:11,07:33:11,2933,25,,,,8809.97,0
18791020,07:33:30,07:33:30,2975,26,,,,8995.21,0
18791020,07:34:00,07:34:00,2976,27,,,,9402.57,
18791020,07:34:40,07:34:40,2945,28,,,,9735.75,0
18791020,07:35:11,07:35:11,617,29,,,,10016.72,0
18791020,07:36:03,07:36:03,2721,30,,,,10445.38,0
18791020,07:36:30,07:36:30,2722,31,,,,10723.56,0
18791020,07:37:00,07:37:00,618,32,,,,10933.76,
18791020,07:38:00,07:38:00,2723,33,,,,11659.47,
18791020,07:38:57,07:38:57,2905,34,,,,12151.57,0
18791020,07:40:06,07:40:06,10626,35,,,,12697.28,0
18791020,07:40:49,07:40:49,10628,36,,,,12964.29,0
18791020,07:41:52,07:41:52,2736,37,,,,13382.5,0
18791020,07:42:51,07:42:51,2737,38,,,,13679.84,0
18791020,07:43:51,07:43:51,2738,39,,,,14057.92,0
18791020,07:44:48,07:44:48,2739,40,,,,14376.94,0
18791020,07:45:35,07:45:35,7109,41,,,,14616.27,0
18791020,07:45:49,07:45:49,7110,42,,,,14703.47,0
18791020,07:46:17,07:46:17,7492,43,,,,14911.59,0
18791020,07:47:00,07:47:00,1129,44,,1,,15157.89,
18791030,07:15:00,07:15:00,9528,1,,,1,0,
18791030,07:15:40,07:15:40,998,2,,,,318.33,0
18791030,07:16:55,07:16:55,10605,3,,,,798.87,0
18791030,07:17:52,07:17:52,10607,4,,,,1198.46,0
18791030,07:18:36,07:18:36,2874,5,,,,1527.82,0
18791030,07:19:11,07:19:11,2875,6,,,,1818.11,0
18791030,07:19:35,07:19:35,2876,7,,,,2038.3,0
18791030,07:20:13,07:20:13,2877,8,,,,2365.52,0
18791030,07:21:12,07:21:12,10090,9,,,,2834.53,0
18791030,07:21:52,07:21:52,10700,10,,,,3110.99,0
18791030,07:23:36,07:23:36,10611,11,,,,4113.87,0
18791030,07:25:00,07:25:00,9043,12,,,,4731.81,
18791030,07:25:41,07:25:41,10613,13,,,,5233.85,0
18791030,07:27:09,07:27:09,6952,14,,,,5502.57,0
18791030,07:27:50,07:27:50,6953,15,,,,5935.22,0
18791030,07:28:24,07:28:24,6954,16,,,,6248.34,0
18791030,07:29:01,07:29:01,8409,17,,,,6634.71,0
18791030,07:29:28,07:29:28,8080,18,,,,6868.97,0
18791030,07:30:40,07:30:40,2970,19,,,,7294.41,0
18791030,07:31:02,07:31:02,2971,20,,,,7525.53,0
18791030,07:31:38,07:31:38,2972,21,,,,7952.65,0
18791030,07:32:00,07:32:00,2973,22,,,,8187.25,0
18791030,07:32:26,07:32:26,2974,23,,,,8435.26,0
18791030,07:32:52,07:32:52,2932,24,,,,8665.24,0
18791030,07:33:11,07:33:11,2933,25,,,,8809.97,0
18791030,07:33:30,07:33:30,2975,26,,,,8995.21,0
18791030,07:34:00,07:34:00,2976,27,,,,9402.57,
18791030,07:34:40,07:34:40,2945,28,,,,9735.75,0
18791030,07:35:11,07:35:11,617,29,,,,10016.72,0
18791030,07:36:03,07:36:03,2721,30,,,,10445.38,0
18791030,07:36:30,07:36:30,2722,31,,,,10723.56,0
18791030,07:37:00,07:37:00,618,32,,,,10933.76,
18791030,07:38:00,07:38:00,2723,33,,,,11659.47,
18791030,07:38:57,07:38:57,2905,34,,,,12151.57,0
18791030,07:40:06,07:40:06,10626,35,,,,12697.28,0
18791030,07:40:49,07:40:49,10628,36,,,,12964.29,0
18791030,07:41:52,07:41:52,2736,37,,,,13382.5,0
18791030,07:42:51,07:42:51,2737,38,,,,13679.84,0
18791030,07:43:51,07:43:51,2738,39,,,,14057.92,0
18791030,07:44:48,07:44:48,2739,40,,,,14376.94,0
18791030,07:45:35,07:45:35,7109,41,,,,14616.27,0
18791030,07:45:49,07:45:49,7110,42,,,,14703.47,0
18791030,07:46:17,07:46:17,7492,43,,,,14911.59,0
18791030,07:47:00,07:47:00,1129,44,,1,,15157.89,
18791040,07:15:00,07:15:00,9528,1,,,1,0,
18791040,07:15:40,07:15:40,998,2,,,,318.33,0
18791040,07:16:55,07:16:55,10605,3,,,,798.87,0
18791040,07:17:52,07:17:52,10607,4,,,,1198.46,0
18791040,07:18:36,07:18:36,2874,5,,,,1527.82,0
18791040,07:19:11,07:19:11,2875,6,,,,1818.11,0
18791040,07:19:35,07:19:35,2876,7,,,,2038.3,0
18791040,07:20:13,07:20:13,2877,8,,,,2365.52,0
18791040,07:21:12,07:21:12,10090,9,,,,2834.53,0
18791040,07:21:52,07:21:52,10700,10,,,,3110.99,0
18791040,07:23:36,07:23:36,10611,11,,,,4113.87,0
18791040,07:25:00,07:25:00,9043,12,,,,4731.81,
18791040,07:25:41,07:25:41,10613,13,,,,5233.85,0
18791040,07:27:09,07:27:09,6952,14,,,,5502.57,0
18791040,07:27:50,07:27:50,6953,15,,,,5935.22,0
18791040,07:28:24,07:28:24,6954,16,,,,6248.34,0
18791040,07:29:01,07:29:01,8409,17,,,,6634.71,0
18791040,07:29:28,07:29:28,8080,18,,,,6868.97,0
18791040,07:30:40,07:30:40,2970,19,,,,7294.41,0
18791040,07:31:02,07:31:02,2971,20,,,,7525.53,0
18791040,07:31:38,07:31:38,2972,21,,,,7952.65,0
18791040,07:32:00,07:32:00,2973,22,,,,8187.25,0
18791040,07:32:26,07:32:26,2974,23,,,,8435.26,0
18791040,07:32:52,07:32:52,2932,24,,,,8665.24,0
18791040,07:33:11,07:33:11,2933,25,,,,8809.97,0
18791040,07:33:30,07:33:30,2975,26,,,,8995.21,0
18791040,07:34:00,07:34:00,2976,27,,,,9402.57,
18791040,07:34:40,07:34:40,2945,28,,,,9735.75,0
18791040,07:35:11,07:35:11,617,29,,,,10016.72,0
18791040,07:36:03,07:36:03,2721,30,,,,10445.38,0
18791040,07:36:30,07:36:30,2722,31,,,,10723.56,0
18791040,07:37:00,07:37:00,618,32,,,,10933.76,
18791040,07:38:00,07:38:00,2723,33,,,,11659.47,
18791040,07:38:57,07:38:57,2905,34,,,,12151.57,0
18791040,07:40:06,07:40:06,10626,35,,,,12697.28,0
18791040,07:40:49,07:40:49,10628,36,,,,12964.29,0
18791040,07:41:52,07:41:52,2736,37,,,,13382.5,0
18791040,07:42:51,07:42:51,2737,38,,,,13679.84,0
18791040,07:43:51,07:43:51,2738,39,,,,14057.92,0
18791040,07:44:48,07:44:48,2739,40,,,,14376.94,0
18791040,07:45:35,07:45:35,7109,41,,,,14616.27,0
18791040,07:45:49,07:45:49,7110,42,,,,14703.47,0
18791040,07:46:17,07:46:17,7492,43,,,,14911.59,0
18791040,07:47:00,07:47:00,1129,44,,1,,15157.89,
18791050,07:15:00,07:15:00,9528,1,,,1,0,
18791050,07:15:40,07:15:40,998,2,,,,318.33,0
18791050,07:16:55,07:16:55,10605,3,,,,798.87,0
18791050,07:17:52,07:17:52,10607,4,,,,1198.46,0
18791050,07:18:36,07:18:36,2874,5,,,,1527.82,0
18791050,07:19:11,07:19:11,2875,6,,,,1818.11,0
18791050,07:19:35,07:19:35,2876,7,,,,2038.3,0
18791050,07:20:13,07:20:13,2877,8,,,,2365.52,0
18791050,07:21:12,07:21:12,10090,9,,,,2834.53,0
18791050,07:21:52,07:21:52,10700,10,,,,3110.99,0
18791050,07:23:36,07:23:36,10611,11,,,,4113.87,0
18791050,07:25:00,07:25:00,9043,12,,,,4731.81,
18791050,07:25:41,07:25:41,10613,13,,,,5233.85,0
18791050,07:27:09,07:27:09,6952,14,,,,5502.57,0
18791050,07:27:50,07:27:50,6953,15,,,,5935.22,0
18791050,07:28:24,07:28:24,6954,16,,,,6248.34,0
18791050,07:29:01,07:29:01,8409,17,,,,6634.71,0
18791050,07:29:28,07:29:28,8080,18,,,,6868.97,0
18791050,07:30:40,07:30:40,2970,19,,,,7294.41,0
18791050,07:31:02,07:31:02,2971,20,,,,7525.53,0
18791050,07:31:38,07:31:38,2972,21,,,,7952.65,0
18791050,07:32:00,07:32:00,2973,22,,,,8187.25,0
18791050,07:32:26,07:32:26,2974,23,,,,8435.26,0
18791050,07:32:52,07:32:52,2932,24,,,,8665.24,0
18791050,07:33:11,07:33:11,2933,25,,,,8809.97,0
18791050,07:33:30,07:33:30,2975,26,,,,8995.21,0
18791050,07:34:00,07:34:00,2976,27,,,,9402.57,
18791050,07:34:40,07:34:40,2945,28,,,,9735.75,0
18791050,07:35:11,07:35:11,617,29,,,,10016.72,0
18791050,07:36:03,07:36:03,2721,30,,,,10445.38,0
18791050,07:36:30,07:36:30,2722,31,,,,10723.56,0
18791050,07:37:00,07:37:00,618,32,,,,10933.76,
18791050,07:38:00,07:38:00,2723,33,,,,11659.47,
18791050,07:38:57,07:38:57,2905,34,,,,12151.57,0
18791050,07:40:06,07:40:06,10626,35,,,,12697.28,0
18791050,07:40:49,07:40:49,10628,36,,,,12964.29,0
18791050,07:41:52,07:41:52,2736,37,,,,13382.5,0
18791050,07:42:51,07:42:51,2737,38,,,,13679.84,0
18791050,07:43:51,07:43:51,2738,39,,,,14057.92,0
18791050,07:44:48,07:44:48,2739,40,,,,14376.94,0
18791050,07:45:35,07:45:35,7109,41,,,,14616.27,0
18791050,07:45:49,07:45:49,7110,42,,,,14703.47,0
18791050,07:46:17,07:46:17,7492,43,,,,14911.59,0
18791050,07:47:00,07:47:00,1129,44,,1,,15157.89,
18791060,07:15:00,07:15:00,9528,1,,,1,0,
18791060,07:15:40,07:15:40,998,2,,,,318.33,0
18791060,07:16:55,07:16:55,10605,3,,,,798.87,0
18791060,07:17:52,07:17:52,10607,4,,,,1198.46,0
18791060,07:18:36,07:18:36,2874,5,,,,1527.82,0
18791060,07:19:11,07:19:11,2875,6,,,,1818.11,0
18791060,07:19:35,07:19:35,2876,7,,,,2038.3,0
18791060,07:20:13,07:20:13,2877,8,,,,2365.52,0
18791060,07:21:12,07:21:12,10090,9,,,,2834.53,0
18791060,07:21:52,07:21:52,10700,10,,,,3110.99,0
18791060,07:23:36,07:23:36,10611,11,,,,4113.87,0
18791060,07:25:00,07:25:00,9043,12,,,,4731.81,
18791060,07:25:41,07:25:41,10613,13,,,,5233.85,0
18791060,07:27:09,07:27:09,6952,14,,,,5502.57,0
18791060,07:27:50,07:27:50,6953,15,,,,5935.22,0
18791060,07:28:24,07:28:24,6954,16,,,,6248.34,0
18791060,07:29:01,07:29:01,8409,17,,,,6634.71,0
18791060,07:29:28,07:29:28,8080,18,,,,6868.97,0
18791060,07:30:40,07:30:40,2970,19,,,,7294.41,0
18791060,07:31:02,07:31:02,2971,20,,,,7525.53,0
18791060,07:31:38,07:31:38,2972,21,,,,7952.65,0
18791060,07:32:00,07:32:00,2973,22,,,,8187.25,0
18791060,07:32:26,07:32:26,2974,23,,,,8435.26,0
18791060,07:32:52,07:32:52,2932,24,,,,8665.24,0
18791060,07:33:11,07:33:11,2933,25,,,,8809.97,0
18791060,07:33:30,07:33:30,2975,26,,,,8995.21,0
18791060,07:34:00,07:34:00,2976,27,,,,9402.57,
18791060,07:34:40,07:34:40,2945,28,,,,9735.75,0
18791060,07:35:11,07:35:11,617,29,,,,10016.72,0
18791060,07:36:03,07:36:03,2721,30,,,,10445.38,0
18791060,07:36:30,07:36:30,2722,31,,,,10723.56,0
18791060,07:37:00,07:37:00,618,32,,,,10933.76,
18791060,07:38:00,07:38:00,2723,33,,,,11659.47,
18791060,07:38:57,07:38:57,2905,34,,,,12151.57,0
18791060,07:40:06,07:40:06,10626,35,,,,12697.28,0
18791060,07:40:49,07:40:49,10628,36,,,,12964.29,0
18791060,07:41:52,07:41:52,2736,37,,,,13382.5,0
18791060,07:42:51,07:42:51,2737,38,,,,13679.84,0
18791060,07:43:51,07:43:51,2738,39,,,,14057.92,0
18791060,07:44:48,07:44:48,2739,40,,,,14376.94,0
18791060,07:45:35,07:45:35,7109,41,,,,14616.27,0
18791060,07:45:49,07:45:49,7110,42,,,,14703.47,0
18791060,07:46:17,07:46:17,7492,43,,,,14911.59,0
18791060,07:47:00,07:47:00,1129,44,,1,,15157.89,
18820090,09:45:00,09:45:00,9528,1,,,1,0,
18820090,09:45:36,09:45:36,998,2,,,,318.33,0
18820090,09:46:43,09:46:43,10605,3,,,,798.87,0
18820090,09:47:35,09:47:35,10607,4,,,,1198.46,0
18820090,09:48:15,09:48:15,2874,5,,,,1527.82,0
18820090,09:48:46,09:48:46,2875,6,,,,1818.11,0
18820090,09:49:08,09:49:08,2876,7,,,,2038.3,0
18820090,09:49:42,09:49:42,2877,8,,,,2365.52,0
18820090,09:50:35,09:50:35,10090,9,,,,2834.53,0
18820090,09:51:10,09:51:10,10700,10,,,,3110.99,0
18820090,09:52:45,09:52:45,10611,11,,,,4113.87,0
18820090,09:54:00,09:54:00,9043,12,,,,4731.81,
18820090,09:54:36,09:54:36,10613,13,,,,5233.85,0
18820090,09:55:55,09:55:55,6952,14,,,,5502.57,0
18820090,09:56:31,09:56:31,6953,15,,,,5935.22,0
18820090,09:57:02,09:57:02,6954,16,,,,6248.34,0
18820090,09:57:35,09:57:35,8409,17,,,,6634.71,0
18820090,09:57:58,09:57:58,8080,18,,,,6868.97,0
18820090,09:59:02,09:59:02,2970,19,,,,7294.41,0
18820090,09:59:22,09:59:22,2971,20,,,,7525.53,0
18820090,09:59:54,09:59:54,2972,21,,,,7952.65,0
18820090,10:00:13,10:00:13,2973,22,,,,8187.25,0
18820090,10:00:37,10:00:37,2974,23,,,,8435.26,0
18820090,10:00:59,10:00:59,2932,24,,,,8665.24,0
18820090,10:01:16,10:01:16,2933,25,,,,8809.97,0
18820090,10:01:33,10:01:33,2975,26,,,,8995.21,0
18820090,10:02:00,10:02:00,2976,27,,,,9402.57,
18820090,10:02:40,10:02:40,2945,28,,,,9735.75,0
18820090,10:03:11,10:03:11,617,29,,,,10016.72,0
18820090,10:04:03,10:04:03,2721,30,,,,10445.38,0
18820090,10:04:30,10:04:30,2722,31,,,,10723.56,0
18820090,10:05:00,10:05:00,618,32,,,,10933.76,
18820090,10:06:00,10:06:00,2723,33,,,,11659.47,
18820090,10:06:50,10:06:50,2905,34,,,,12151.57,0
18820090,10:07:52,10:07:52,10626,35,,,,12697.28,0
18820090,10:08:31,10:08:31,10628,36,,,,12964.29,0
18820090,10:09:26,10:09:26,2736,37,,,,13382.5,0
18820090,10:10:18,10:10:18,2737,38,,,,13679.84,0
18820090,10:11:12,10:11:12,2738,39,,,,14057.92,0
18820090,10:12:03,10:12:03,2739,40,,,,14376.94,0
18820090,10:12:45,10:12:45,7109,41,,,,14616.27,0
18820090,10:12:57,10:12:57,7110,42,,,,14703.47,0
18820090,10:13:22,10:13:22,7492,43,,,,14911.59,0
18820090,10:14:00,10:14:00,1129,44,,1,,15157.89,
19002020,15:09:00,15:09:00,9660,1,,,1,0,
19002020,15:11:20,15:11:20,2871,2,,,,1243.63,0
19002020,15:12:03,15:12:03,2872,3,,,,1526.51,0
19002020,15:12:26,15:12:26,2873,4,,,,1703.37,0
19002020,15:12:41,15:12:41,6649,5,,,,1834.99,0
19002020,15:13:31,15:13:31,2874,6,,,,2154.12,0
19002020,15:14:10,15:14:10,2875,7,,,,2444.41,0
19002020,15:14:36,15:14:36,2876,8,,,,2664.6,0
19002020,15:15:18,15:15:18,2877,9,,,,2991.82,0
19002020,15:15:53,15:15:53,2878,10,,,,3237.42,0
19002020,15:16:48,15:16:48,2879,11,,,,3625.08,0
19002020,15:17:50,15:17:50,1145,12,,,,4119.02,0
19002020,15:19:00,15:19:00,9528,13,,,,4683.6,
19002020,15:19:31,15:19:31,998,14,,,,5001.93,0
19002020,15:20:17,15:20:17,999,15,,,,5479.87,0
19002020,15:20:48,15:20:48,9530,16,,,,5795.05,0
19002020,15:21:00,15:21:00,7262,17,,,,5937.67,0
19002020,15:21:30,15:21:30,2734,18,,,,6257.53,0
19002020,15:21:58,15:21:58,2735,19,,,,6563.96,0
19002020,15:22:28,15:22:28,2736,20,,,,6933.06,0
19002020,15:23:08,15:23:08,2737,21,,,,7230.4,0
19002020,15:23:49,15:23:49,2738,22,,,,7608.48,0
19002020,15:24:29,15:24:29,2739,23,,,,7927.5,0
19002020,15:25:01,15:25:01,7109,24,,,,8166.83,0
19002020,15:25:11,15:25:11,7110,25,,,,8256,0
19002020,15:25:31,15:25:31,7492,26,,,,8464.12,0
19002020,15:26:00,15:26:00,1129,27,,1,,8710.42,
19002030,15:09:00,15:09:00,9660,1,,,1,0,
19002030,15:11:20,15:11:20,2871,2,,,,1243.63,0
19002030,15:12:03,15:12:03,2872,3,,,,1526.51,0
19002030,15:12:26,15:12:26,2873,4,,,,1703.37,0
19002030,15:12:41,15:12:41,6649,5,,,,1834.99,0
19002030,15:13:31,15:13:31,2874,6,,,,2154.12,0
19002030,15:14:10,15:14:10,2875,7,,,,2444.41,0
19002030,15:14:36,15:14:36,2876,8,,,,2664.6,0
19002030,15:15:18,15:15:18,2877,9,,,,2991.82,0
19002030,15:15:53,15:15:53,2878,10,,,,3237.42,0
19002030,15:16:48,15:16:48,2879,11,,,,3625.08,0
19002030,15:17:50,15:17:50,1145,12,,,,4119.02,0
19002030,15:19:00,15:19:00,9528,13,,,,4683.6,
19002030,15:19:31,15:19:31,998,14,,,,5001.93,0
19002030,15:20:17,15:20:17,999,15,,,,5479.87,0
19002030,15:20:48,15:20:48,9530,16,,,,5795.05,0
19002030,15:21:00,15:21:00,7262,17,,,,5937.67,0
19002030,15:21:30,15:21:30,2734,18,,,,6257.53,0
19002030,15:21:58,15:21:58,2735,19,,,,6563.96,0
19002030,15:22:28,15:22:28,2736,20,,,,6933.06,0
19002030,15:23:08,15:23:08,2737,21,,,,7230.4,0
19002030,15:23:49,15:23:49,2738,22,,,,7608.48,0
19002030,15:24:29,15:24:29,2739,23,,,,7927.5,0
19002030,15:25:01,15:25:01,7109,24,,,,8166.83,0
19002030,15:25:11,15:25:11,7110,25,,,,8256,0
19002030,15:25:31,15:25:31,7492,26,,,,8464.12,0
19002030,15:26:00,15:26:00,1129,27,,1,,8710.42,
19002040,15:09:00,15:09:00,9660,1,,,1,0,
19002040,15:11:20,15:11:20,2871,2,,,,1243.63,0
19002040,15:12:03,15:12:03,2872,3,,,,1526.51,0
19002040,15:12:26,15:12:26,2873,4,,,,1703.37,0
19002040,15:12:41,15:12:41,6649,5,,,,1834.99,0
19002040,15:13:31,15:13:31,2874,6,,,,2154.12,0
19002040,15:14:10,15:14:10,2875,7,,,,2444.41,0
19002040,15:14:36,15:14:36,2876,8,,,,2664.6,0
19002040,15:15:18,15:15:18,2877,9,,,,2991.82,0
19002040,15:15:53,15:15:53,2878,10,,,,3237.42,0
19002040,15:16:48,15:16:48,2879,11,,,,3625.08,0
19002040,15:17:50,15:17:50,1145,12,,,,4119.02,0
19002040,15:19:00,15:19:00,9528,13,,,,4683.6,
19002040,15:19:31,15:19:31,998,14,,,,5001.93,0
19002040,15:20:17,15:20:17,999,15,,,,5479.87,0
19002040,15:20:48,15:20:48,9530,16,,,,5795.05,0
19002040,15:21:00,15:21:00,7262,17,,,,5937.67,0
19002040,15:21:30,15:21:30,2734,18,,,,6257.53,0
19002040,15:21:58,15:21:58,2735,19,,,,6563.96,0
19002040,15:22:28,15:22:28,2736,20,,,,6933.06,0
19002040,15:23:08,15:23:08,2737,21,,,,7230.4,0
19002040,15:23:49,15:23:49,2738,22,,,,7608.48,0
19002040,15:24:29,15:24:29,2739,23,,,,7927.5,0
19002040,15:25:01,15:25:01,7109,24,,,,8166.83,0
19002040,15:25:11,15:25:11,7110,25,,,,8256,0
19002040,15:25:31,15:25:31,7492,26,,,,8464.12,0
19002040,15:26:00,15:26:00,1129,27,,1,,8710.42,
19002050,15:09:00,15:09:00,9660,1,,,1,0,
19002050,15:11:20,15:11:20,2871,2,,,,1243.63,0
19002050,15:12:03,15:12:03,2872,3,,,,1526.51,0
19002050,15:12:26,15:12:26,2873,4,,,,1703.37,0
19002050,15:12:41,15:12:41,6649,5,,,,1834.99,0
19002050,15:13:31,15:13:31,2874,6,,,,2154.12,0
19002050,15:14:10,15:14:10,2875,7,,,,2444.41,0
19002050,15:14:36,15:14:36,2876,8,,,,2664.6,0
19002050,15:15:18,15:15:18,2877,9,,,,2991.82,0
19002050,15:15:53,15:15:53,2878,10,,,,3237.42,0
19002050,15:16:48,15:16:48,2879,11,,,,3625.08,0
19002050,15:17:50,15:17:50,1145,12,,,,4119.02,0
19002050,15:19:00,15:19:00,9528,13,,,,4683.6,
19002050,15:19:31,15:19:31,998,14,,,,5001.93,0
19002050,15:20:17,15:20:17,999,15,,,,5479.87,0
19002050,15:20:48,15:20:48,9530,16,,,,5795.05,0
19002050,15:21:00,15:21:00,7262,17,,,,5937.67,0
19002050,15:21:30,15:21:30,2734,18,,,,6257.53,0
19002050,15:21:58,15:21:58,2735,19,,,,6563.96,0
19002050,15:22:28,15:22:28,2736,20,,,,6933.06,0
19002050,15:23:08,15:23:08,2737,21,,,,7230.4,0
19002050,15:23:49,15:23:49,2738,22,,,,7608.48,0
19002050,15:24:29,15:24:29,2739,23,,,,7927.5,0
19002050,15:25:01,15:25:01,7109,24,,,,8166.83,0
19002050,15:25:11,15:25:11,7110,25,,,,8256,0
19002050,15:25:31,15:25:31,7492,26,,,,8464.12,0
19002050,15:26:00,15:26:00,1129,27,,1,,8710.42,
19002060,15:09:00,15:09:00,9660,1,,,1,0,
19002060,15:11:20,15:11:20,2871,2,,,,1243.63,0
19002060,15:12:03,15:12:03,2872,3,,,,1526.51,0
19002060,15:12:26,15:12:26,2873,4,,,,1703.37,0
19002060,15:12:41,15:12:41,6649,5,,,,1834.99,0
19002060,15:13:31,15:13:31,2874,6,,,,2154.12,0
19002060,15:14:10,15:14:10,2875,7,,,,2444.41,0
19002060,15:14:36,15:14:36,2876,8,,,,2664.6,0
19002060,15:15:18,15:15:18,2877,9,,,,2991.82,0
19002060,15:15:53,15:15:53,2878,10,,,,3237.42,0
19002060,15:16:48,15:16:48,2879,11,,,,3625.08,0
19002060,15:17:50,15:17:50,1145,12,,,,4119.02,0
19002060,15:19:00,15:19:00,9528,13,,,,4683.6,
19002060,15:19:31,15:19:31,998,14,,,,5001.93,0
19002060,15:20:17,15:20:17,999,15,,,,5479.87,0
19002060,15:20:48,15:20:48,9530,16,,,,5795.05,0
19002060,15:21:00,15:21:00,7262,17,,,,5937.67,0
19002060,15:21:30,15:21:30,2734,18,,,,6257.53,0
19002060,15:21:58,15:21:58,2735,19,,,,6563.96,0
19002060,15:22:28,15:22:28,2736,20,,,,6933.06,0
19002060,15:23:08,15:23:08,2737,21,,,,7230.4,0
19002060,15:23:49,15:23:49,2738,22,,,,7608.48,0
19002060,15:24:29,15:24:29,2739,23,,,,7927.5,0
19002060,15:25:01,15:25:01,7109,24,,,,8166.83,0
19002060,15:25:11,15:25:11,7110,25,,,,8256,0
19002060,15:25:31,15:25:31,7492,26,,,,8464.12,0
19002060,15:26:00,15:26:00,1129,27,,1,,8710.42,
19192090,10:45:00,10:45:00,9528,1,,,1,0,
19192090,10:45:36,10:45:36,998,2,,,,318.33,0
19192090,10:46:43,10:46:43,10605,3,,,,798.87,0
19192090,10:47:35,10:47:35,10607,4,,,,1198.46,0
19192090,10:48:15,10:48:15,2874,5,,,,1527.82,0
19192090,10:48:46,10:48:46,2875,6,,,,1818.11,0
19192090,10:49:08,10:49:08,2876,7,,,,2038.3,0
19192090,10:49:42,10:49:42,2877,8,,,,2365.52,0
19192090,10:50:35,10:50:35,10090,9,,,,2834.53,0
19192090,10:51:10,10:51:10,10700,10,,,,3110.99,0
19192090,10:52:45,10:52:45,10611,11,,,,4113.87,0
19192090,10:54:00,10:54:00,9043,12,,,,4731.81,
19192090,10:54:36,10:54:36,10613,13,,,,5233.85,0
19192090,10:55:55,10:55:55,6952,14,,,,5502.57,0
19192090,10:56:31,10:56:31,6953,15,,,,5935.22,0
19192090,10:57:02,10:57:02,6954,16,,,,6248.34,0
19192090,10:57:35,10:57:35,8409,17,,,,6634.71,0
19192090,10:57:58,10:57:58,8080,18,,,,6868.97,0
19192090,10:59:02,10:59:02,2970,19,,,,7294.41,0
19192090,10:59:22,10:59:22,2971,20,,,,7525.53,0
19192090,10:59:54,10:59:54,2972,21,,,,7952.65,0
19192090,11:00:13,11:00:13,2973,22,,,,8187.25,0
19192090,11:00:37,11:00:37,2974,23,,,,8435.26,0
19192090,11:00:59,11:00:59,2932,24,,,,8665.24,0
19192090,11:01:16,11:01:16,2933,25,,,,8809.97,0
19192090,11:01:33,11:01:33,2975,26,,,,8995.21,0
19192090,11:02:00,11:02:00,2976,27,,,,9402.57,
19192090,11:02:40,11:02:40,2945,28,,,,9735.75,0
19192090,11:03:11,11:03:11,617,29,,,,10016.72,0
19192090,11:04:03,11:04:03,2721,30,,,,10445.38,0
19192090,11:04:30,11:04:30,2722,31,,,,10723.56,0
19192090,11:05:00,11:05:00,618,32,,,,10933.76,
19192090,11:06:00,11:06:00,2723,33,,,,11659.47,
19192090,11:06:50,11:06:50,2905,34,,,,12151.57,0
19192090,11:07:52,11:07:52,10626,35,,,,12697.28,0
19192090,11:08:31,11:08:31,10628,36,,,,12964.29,0
19192090,11:09:26,11:09:26,2736,37,,,,13382.5,0
19192090,11:10:18,11:10:18,2737,38,,,,13679.84,0
19192090,11:11:12,11:11:12,2738,39,,,,14057.92,0
19192090,11:12:03,11:12:03,2739,40,,,,14376.94,0
19192090,11:12:45,11:12:45,7109,41,,,,14616.27,0
19192090,11:12:57,11:12:57,7110,42,,,,14703.47,0
19192090,11:13:22,11:13:22,7492,43,,,,14911.59,0
19192090,11:14:00,11:14:00,1129,44,,1,,15157.89,
19617070,21:00:00,21:00:00,9528,1,,,1,0,
19617070,21:00:36,21:00:36,998,2,,,,318.33,0
19617070,21:01:43,21:01:43,10605,3,,,,798.87,0
19617070,21:02:35,21:02:35,10607,4,,,,1198.46,0
19617070,21:03:15,21:03:15,2874,5,,,,1527.82,0
19617070,21:03:46,21:03:46,2875,6,,,,1818.11,0
19617070,21:04:08,21:04:08,2876,7,,,,2038.3,0
19617070,21:04:42,21:04:42,2877,8,,,,2365.52,0
19617070,21:05:35,21:05:35,10090,9,,,,2834.53,0
19617070,21:06:10,21:06:10,10700,10,,,,3110.99,0
19617070,21:07:45,21:07:45,10611,11,,,,4113.87,0
19617070,21:09:00,21:09:00,9043,12,,,,4731.81,
19617070,21:09:41,21:09:41,10613,13,,,,5233.85,0
19617070,21:11:09,21:11:09,6952,14,,,,5502.57,0
19617070,21:11:50,21:11:50,6953,15,,,,5935.22,0
19617070,21:12:24,21:12:24,6954,16,,,,6248.34,0
19617070,21:13:01,21:13:01,8409,17,,,,6634.71,0
19617070,21:13:28,21:13:28,8080,18,,,,6868.97,0
19617070,21:14:40,21:14:40,2970,19,,,,7294.41,0
19617070,21:15:02,21:15:02,2971,20,,,,7525.53,0
19617070,21:15:38,21:15:38,2972,21,,,,7952.65,0
19617070,21:16:00,21:16:00,2973,22,,,,8187.25,0
19617070,21:16:26,21:16:26,2974,23,,,,8435.26,0
19617070,21:16:52,21:16:52,2932,24,,,,8665.24,0
19617070,21:17:11,21:17:11,2933,25,,,,8809.97,0
19617070,21:17:30,21:17:30,2975,26,,,,8995.21,0
19617070,21:18:00,21:18:00,2976,27,,,,9402.57,
19617070,21:19:07,21:19:07,2945,28,,,,9735.75,0
19617070,21:19:58,21:19:58,617,29,,,,10016.72,0
19617070,21:21:25,21:21:25,2721,30,,,,10445.38,0
19617070,21:22:11,21:22:11,2722,31,,,,10723.56,0
19617070,21:23:00,21:23:00,618,32,,,,10933.76,
19617070,21:27:00,21:27:00,2723,33,,,,11659.47,
19617070,21:27:38,21:27:38,2905,34,,,,12151.57,0
19617070,21:28:24,21:28:24,10626,35,,,,12697.28,0
19617070,21:28:53,21:28:53,10628,36,,,,12964.29,0
19617070,21:29:34,21:29:34,2736,37,,,,13382.5,0
19617070,21:30:14,21:30:14,2737,38,,,,13679.84,0
19617070,21:30:54,21:30:54,2738,39,,,,14057.92,0
19617070,21:31:32,21:31:32,2739,40,,,,14376.94,0
19617070,21:32:03,21:32:03,7109,41,,,,14616.27,0
19617070,21:32:12,21:32:12,7110,42,,,,14703.47,0
19617070,21:32:31,21:32:31,7492,43,,,,14911.59,0
19617070,21:33:00,21:33:00,1129,44,,1,,15157.89,
19863020,08:45:00,08:45:00,9528,1,,,1,0,
19863020,08:45:40,08:45:40,998,2,,,,318.33,0
19863020,08:46:55,08:46:55,10605,3,,,,798.87,0
19863020,08:47:52,08:47:52,10607,4,,,,1198.46,0
19863020,08:48:36,08:48:36,2874,5,,,,1527.82,0
19863020,08:49:11,08:49:11,2875,6,,,,1818.11,0
19863020,08:49:35,08:49:35,2876,7,,,,2038.3,0
19863020,08:50:13,08:50:13,2877,8,,,,2365.52,0
19863020,08:51:12,08:51:12,10090,9,,,,2834.53,0
19863020,08:51:52,08:51:52,10700,10,,,,3110.99,0
19863020,08:53:36,08:53:36,10611,11,,,,4113.87,0
19863020,08:55:00,08:55:00,9043,12,,,,4731.81,
19863020,08:55:41,08:55:41,10613,13,,,,5233.85,0
19863020,08:57:09,08:57:09,6952,14,,,,5502.57,0
19863020,08:57:50,08:57:50,6953,15,,,,5935.22,0
19863020,08:58:24,08:58:24,6954,16,,,,6248.34,0
19863020,08:59:01,08:59:01,8409,17,,,,6634.71,0
19863020,08:59:28,08:59:28,8080,18,,,,6868.97,0
19863020,09:00:40,09:00:40,2970,19,,,,7294.41,0
19863020,09:01:02,09:01:02,2971,20,,,,7525.53,0
19863020,09:01:38,09:01:38,2972,21,,,,7952.65,0
19863020,09:02:00,09:02:00,2973,22,,,,8187.25,0
19863020,09:02:26,09:02:26,2974,23,,,,8435.26,0
19863020,09:02:52,09:02:52,2932,24,,,,8665.24,0
19863020,09:03:11,09:03:11,2933,25,,,,8809.97,0
19863020,09:03:30,09:03:30,2975,26,,,,8995.21,0
19863020,09:04:00,09:04:00,2976,27,,,,9402.57,
19863020,09:04:40,09:04:40,2945,28,,,,9735.75,0
19863020,09:05:11,09:05:11,617,29,,,,10016.72,0
19863020,09:06:03,09:06:03,2721,30,,,,10445.38,0
19863020,09:06:30,09:06:30,2722,31,,,,10723.56,0
19863020,09:07:00,09:07:00,618,32,,,,10933.76,
19863020,09:08:00,09:08:00,2723,33,,,,11659.47,
19863020,09:08:57,09:08:57,2905,34,,,,12151.57,0
19863020,09:10:06,09:10:06,10626,35,,,,12697.28,0
19863020,09:10:49,09:10:49,10628,36,,,,12964.29,0
19863020,09:11:52,09:11:52,2736,37,,,,13382.5,0
19863020,09:12:51,09:12:51,2737,38,,,,13679.84,0
19863020,09:13:51,09:13:51,2738,39,,,,14057.92,0
19863020,09:14:48,09:14:48,2739,40,,,,14376.94,0
19863020,09:15:35,09:15:35,7109,41,,,,14616.27,0
19863020,09:15:49,09:15:49,7110,42,,,,14703.47,0
19863020,09:16:17,09:16:17,7492,43,,,,14911.59,0
19863020,09:17:00,09:17:00,1129,44,,1,,15157.89,
19863030,08:45:00,08:45:00,9528,1,,,1,0,
19863030,08:45:40,08:45:40,998,2,,,,318.33,0
19863030,08:46:55,08:46:55,10605,3,,,,798.87,0
19863030,08:47:52,08:47:52,10607,4,,,,1198.46,0
19863030,08:48:36,08:48:36,2874,5,,,,1527.82,0
19863030,08:49:11,08:49:11,2875,6,,,,1818.11,0
19863030,08:49:35,08:49:35,2876,7,,,,2038.3,0
19863030,08:50:13,08:50:13,2877,8,,,,2365.52,0
19863030,08:51:12,08:51:12,10090,9,,,,2834.53,0
19863030,08:51:52,08:51:52,10700,10,,,,3110.99,0
19863030,08:53:36,08:53:36,10611,11,,,,4113.87,0
19863030,08:55:00,08:55:00,9043,12,,,,4731.81,
19863030,08:55:41,08:55:41,10613,13,,,,5233.85,0
19863030,08:57:09,08:57:09,6952,14,,,,5502.57,0
19863030,08:57:50,08:57:50,6953,15,,,,5935.22,0
19863030,08:58:24,08:58:24,6954,16,,,,6248.34,0
19863030,08:59:01,08:59:01,8409,17,,,,6634.71,0
19863030,08:59:28,08:59:28,8080,18,,,,6868.97,0
19863030,09:00:40,09:00:40,2970,19,,,,7294.41,0
19863030,09:01:02,09:01:02,2971,20,,,,7525.53,0
19863030,09:01:38,09:01:38,2972,21,,,,7952.65,0
19863030,09:02:00,09:02:00,2973,22,,,,8187.25,0
19863030,09:02:26,09:02:26,2974,23,,,,8435.26,0
19863030,09:02:52,09:02:52,2932,24,,,,8665.24,0
19863030,09:03:11,09:03:11,2933,25,,,,8809.97,0
19863030,09:03:30,09:03:30,2975,26,,,,8995.21,0
19863030,09:04:00,09:04:00,2976,27,,,,9402.57,
19863030,09:04:40,09:04:40,2945,28,,,,9735.75,0
19863030,09:05:11,09:05:11,617,29,,,,10016.72,0
19863030,09:06:03,09:06:03,2721,30,,,,10445.38,0
19863030,09:06:30,09:06:30,2722,31,,,,10723.56,0
19863030,09:07:00,09:07:00,618,32,,,,10933.76,
19863030,09:08:00,09:08:00,2723,33,,,,11659.47,
19863030,09:08:57,09:08:57,2905,34,,,,12151.57,0
19863030,09:10:06,09:10:06,10626,35,,,,12697.28,0
19863030,09:10:49,09:10:49,10628,36,,,,12964.29,0
19863030,09:11:52,09:11:52,2736,37,,,,13382.5,0
19863030,09:12:51,09:12:51,2737,38,,,,13679.84,0
19863030,09:13:51,09:13:51,2738,39,,,,14057.92,0
19863030,09:14:48,09:14:48,2739,40,,,,14376.94,0
19863030,09:15:35,09:15:35,7109,41,,,,14616.27,0
19863030,09:15:49,09:15:49,7110,42,,,,14703.47,0
19863030,09:16:17,09:16:17,7492,43,,,,14911.59,0
19863030,09:17:00,09:17:00,1129,44,,1,,15157.89,
19863040,08:45:00,08:45:00,9528,1,,,1,0,
19863040,08:45:40,08:45:40,998,2,,,,318.33,0
19863040,08:46:55,08:46:55,10605,3,,,,798.87,0
19863040,08:47:52,08:47:52,10607,4,,,,1198.46,0
19863040,08:48:36,08:48:36,2874,5,,,,1527.82,0
19863040,08:49:11,08:49:11,2875,6,,,,1818.11,0
19863040,08:49:35,08:49:35,2876,7,,,,2038.3,0
19863040,08:50:13,08:50:13,2877,8,,,,2365.52,0
19863040,08:51:12,08:51:12,10090,9,,,,2834.53,0
19863040,08:51:52,08:51:52,10700,10,,,,3110.99,0
19863040,08:53:36,08:53:36,10611,11,,,,4113.87,0
19863040,08:55:00,08:55:00,9043,12,,,,4731.81,
19863040,08:55:41,08:55:41,10613,13,,,,5233.85,0
19863040,08:57:09,08:57:09,6952,14,,,,5502.57,0
19863040,08:57:50,08:57:50,6953,15,,,,5935.22,0
19863040,08:58:24,08:58:24,6954,16,,,,6248.34,0
19863040,08:59:01,08:59:01,8409,17,,,,6634.71,0
19863040,08:59:28,08:59:28,8080,18,,,,6868.97,0
19863040,09:00:40,09:00:40,2970,19,,,,7294.41,0
19863040,09:01:02,09:01:02,2971,20,,,,7525.53,0
19863040,09:01:38,09:01:38,2972,21,,,,7952.65,0
19863040,09:02:00,09:02:00,2973,22,,,,8187.25,0
19863040,09:02:26,09:02:26,2974,23,,,,8435.26,0
19863040,09:02:52,09:02:52,2932,24,,,,8665.24,0
19863040,09:03:11,09:03:11,2933,25,,,,8809.97,0
19863040,09:03:30,09:03:30,2975,26,,,,8995.21,0
19863040,09:04:00,09:04:00,2976,27,,,,9402.57,
19863040,09:04:40,09:04:40,2945,28,,,,9735.75,0
19863040,09:05:11,09:05:11,617,29,,,,10016.72,0
19863040,09:06:03,09:06:03,2721,30,,,,10445.38,0
19863040,09:06:30,09:06:30,2722,31,,,,10723.56,0
19863040,09:07:00,09:07:00,618,32,,,,10933.76,
19863040,09:08:00,09:08:00,2723,33,,,,11659.47,
19863040,09:08:57,09:08:57,2905,34,,,,12151.57,0
19863040,09:10:06,09:10:06,10626,35,,,,12697.28,0
19863040,09:10:49,09:10:49,10628,36,,,,12964.29,0
19863040,09:11:52,09:11:52,2736,37,,,,13382.5,0
19863040,09:12:51,09:12:51,2737,38,,,,13679.84,0
19863040,09:13:51,09:13:51,2738,39,,,,14057.92,0
19863040,09:14:48,09:14:48,2739,40,,,,14376.94,0
19863040,09:15:35,09:15:35,7109,41,,,,14616.27,0
19863040,09:15:49,09:15:49,7110,42,,,,14703.47,0
19863040,09:16:17,09:16:17,7492,43,,,,14911.59,0
19863040,09:17:00,09:17:00,1129,44,,1,,15157.89,
19863050,08:45:00,08:45:00,9528,1,,,1,0,
19863050,08:45:40,08:45:40,998,2,,,,318.33,0
19863050,08:46:55,08:46:55,10605,3,,,,798.87,0
19863050,08:47:52,08:47:52,10607,4,,,,1198.46,0
19863050,08:48:36,08:48:36,2874,5,,,,1527.82,0
19863050,08:49:11,08:49:11,2875,6,,,,1818.11,0
19863050,08:49:35,08:49:35,2876,7,,,,2038.3,0
19863050,08:50:13,08:50:13,2877,8,,,,2365.52,0
19863050,08:51:12,08:51:12,10090,9,,,,2834.53,0
19863050,08:51:52,08:51:52,10700,10,,,,3110.99,0
19863050,08:53:36,08:53:36,10611,11,,,,4113.87,0
19863050,08:55:00,08:55:00,9043,12,,,,4731.81,
19863050,08:55:41,08:55:41,10613,13,,,,5233.85,0
19863050,08:57:09,08:57:09,6952,14,,,,5502.57,0
19863050,08:57:50,08:57:50,6953,15,,,,5935.22,0
19863050,08:58:24,08:58:24,6954,16,,,,6248.34,0
19863050,08:59:01,08:59:01,8409,17,,,,6634.71,0
19863050,08:59:28,08:59:28,8080,18,,,,6868.97,0
19863050,09:00:40,09:00:40,2970,19,,,,7294.41,0
19863050,09:01:02,09:01:02,2971,20,,,,7525.53,0
19863050,09:01:38,09:01:38,2972,21,,,,7952.65,0
19863050,09:02:00,09:02:00,2973,22,,,,8187.25,0
19863050,09:02:26,09:02:26,2974,23,,,,8435.26,0
19863050,09:02:52,09:02:52,2932,24,,,,8665.24,0
19863050,09:03:11,09:03:11,2933,25,,,,8809.97,0
19863050,09:03:30,09:03:30,2975,26,,,,8995.21,0
19863050,09:04:00,09:04:00,2976,27,,,,9402.57,
19863050,09:04:40,09:04:40,2945,28,,,,9735.75,0
19863050,09:05:11,09:05:11,617,29,,,,10016.72,0
19863050,09:06:03,09:06:03,2721,30,,,,10445.38,0
19863050,09:06:30,09:06:30,2722,31,,,,10723.56,0
19863050,09:07:00,09:07:00,618,32,,,,10933.76,
19863050,09:08:00,09:08:00,2723,33,,,,11659.47,
19863050,09:08:57,09:08:57,2905,34,,,,12151.57,0
19863050,09:10:06,09:10:06,10626,35,,,,12697.28,0
19863050,09:10:49,09:10:49,10628,36,,,,12964.29,0
19863050,09:11:52,09:11:52,2736,37,,,,13382.5,0
19863050,09:12:51,09:12:51,2737,38,,,,13679.84,0
19863050,09:13:51,09:13:51,2738,39,,,,14057.92,0
19863050,09:14:48,09:14:48,2739,40,,,,14376.94,0
19863050,09:15:35,09:15:35,7109,41,,,,14616.27,0
19863050,09:15:49,09:15:49,7110,42,,,,14703.47,0
19863050,09:16:17,09:16:17,7492,43,,,,14911.59,0
19863050,09:17:00,09:17:00,1129,44,,1,,15157.89,
19863060,08:45:00,08:45:00,9528,1,,,1,0,
19863060,08:45:40,08:45:40,998,2,,,,318.33,0
19863060,08:46:55,08:46:55,10605,3,,,,798.87,0
19863060,08:47:52,08:47:52,10607,4,,,,1198.46,0
19863060,08:48:36,08:48:36,2874,5,,,,1527.82,0
19863060,08:49:11,08:49:11,2875,6,,,,1818.11,0
19863060,08:49:35,08:49:35,2876,7,,,,2038.3,0
19863060,08:50:13,08:50:13,2877,8,,,,2365.52,0
19863060,08:51:12,08:51:12,10090,9,,,,2834.53,0
19863060,08:51:52,08:51:52,10700,10,,,,3110.99,0
19863060,08:53:36,08:53:36,10611,11,,,,4113.87,0
19863060,08:55:00,08:55:00,9043,12,,,,4731.81,
19863060,08:55:41,08:55:41,10613,13,,,,5233.85,0
19863060,08:57:09,08:57:09,6952,14,,,,5502.57,0
19863060,08:57:50,08:57:50,6953,15,,,,5935.22,0
19863060,08:58:24,08:58:24,6954,16,,,,6248.34,0
19863060,08:59:01,08:59:01,8409,17,,,,6634.71,0
19863060,08:59:28,08:59:28,8080,18,,,,6868.97,0
19863060,09:00:40,09:00:40,2970,19,,,,7294.41,0
19863060,09:01:02,09:01:02,2971,20,,,,7525.53,0
19863060,09:01:38,09:01:38,2972,21,,,,7952.65,0
19863060,09:02:00,09:02:00,2973,22,,,,8187.25,0
19863060,09:02:26,09:02:26,2974,23,,,,8435.26,0
19863060,09:02:52,09:02:52,2932,24,,,,8665.24,0
19863060,09:03:11,09:03:11,2933,25,,,,8809.97,0
19863060,09:03:30,09:03:30,2975,26,,,,8995.21,0
19863060,09:04:00,09:04:00,2976,27,,,,9402.57,
19863060,09:04:40,09:04:40,2945,28,,,,9735.75,0
19863060,09:05:11,09:05:11,617,29,,,,10016.72,0
19863060,09:06:03,09:06:03,2721,30,,,,10445.38,0
19863060,09:06:30,09:06:30,2722,31,,,,10723.56,0
19863060,09:07:00,09:07:00,618,32,,,,10933.76,
19863060,09:08:00,09:08:00,2723,33,,,,11659.47,
19863060,09:08:57,09:08:57,2905,34,,,,12151.57,0
19863060,09:10:06,09:10:06,10626,35,,,,12697.28,0
19863060,09:10:49,09:10:49,10628,36,,,,12964.29,0
19863060,09:11:52,09:11:52,2736,37,,,,13382.5,0
19863060,09:12:51,09:12:51,2737,38,,,,13679.84,0
19863060,09:13:51,09:13:51,2738,39,,,,14057.92,0
19863060,09:14:48,09:14:48,2739,40,,,,14376.94,0
19863060,09:15:35,09:15:35,7109,41,,,,14616.27,0
19863060,09:15:49,09:15:49,7110,42,,,,14703.47,0
19863060,09:16:17,09:16:17,7492,43,,,,14911.59,0
19863060,09:17:00,09:17:00,1129,44,,1,,15157.89,
19956070,08:00:00,08:00:00,9528,1,,,1,0,
19956070,08:00:36,08:00:36,998,2,,,,318.33,0
19956070,08:01:43,08:01:43,10605,3,,,,798.87,0
19956070,08:02:35,08:02:35,10607,4,,,,1198.46,0
19956070,08:03:15,08:03:15,2874,5,,,,1527.82,0
19956070,08:03:46,08:03:46,2875,6,,,,1818.11,0
19956070,08:04:08,08:04:08,2876,7,,,,2038.3,0
19956070,08:04:42,08:04:42,2877,8,,,,2365.52,0
19956070,08:05:35,08:05:35,10090,9,,,,2834.53,0
19956070,08:06:10,08:06:10,10700,10,,,,3110.99,0
19956070,08:07:45,08:07:45,10611,11,,,,4113.87,0
19956070,08:09:00,08:09:00,9043,12,,,,4731.81,
19956070,08:09:41,08:09:41,10613,13,,,,5233.85,0
19956070,08:11:09,08:11:09,6952,14,,,,5502.57,0
19956070,08:11:50,08:11:50,6953,15,,,,5935.22,0
19956070,08:12:24,08:12:24,6954,16,,,,6248.34,0
19956070,08:13:01,08:13:01,8409,17,,,,6634.71,0
19956070,08:13:28,08:13:28,8080,18,,,,6868.97,0
19956070,08:14:40,08:14:40,2970,19,,,,7294.41,0
19956070,08:15:02,08:15:02,2971,20,,,,7525.53,0
19956070,08:15:38,08:15:38,2972,21,,,,7952.65,0
19956070,08:16:00,08:16:00,2973,22,,,,8187.25,0
19956070,08:16:26,08:16:26,2974,23,,,,8435.26,0
19956070,08:16:52,08:16:52,2932,24,,,,8665.24,0
19956070,08:17:11,08:17:11,2933,25,,,,8809.97,0
19956070,08:17:30,08:17:30,2975,26,,,,8995.21,0
19956070,08:18:00,08:18:00,2976,27,,,,9402.57,
19956070,08:19:07,08:19:07,2945,28,,,,9735.75,0
19956070,08:19:58,08:19:58,617,29,,,,10016.72,0
19956070,08:21:25,08:21:25,2721,30,,,,10445.38,0
19956070,08:22:11,08:22:11,2722,31,,,,10723.56,0
19956070,08:23:00,08:23:00,618,32,,,,10933.76,
19956070,08:27:00,08:27:00,2723,33,,,,11659.47,
19956070,08:27:38,08:27:38,2905,34,,,,12151.57,0
19956070,08:28:24,08:28:24,10626,35,,,,12697.28,0
19956070,08:28:53,08:28:53,10628,36,,,,12964.29,0
19956070,08:29:34,08:29:34,2736,37,,,,13382.5,0
19956070,08:30:14,08:30:14,2737,38,,,,13679.84,0
19956070,08:30:54,08:30:54,2738,39,,,,14057.92,0
19956070,08:31:32,08:31:32,2739,40,,,,14376.94,0
19956070,08:32:03,08:32:03,7109,41,,,,14616.27,0
19956070,08:32:12,08:32:12,7110,42,,,,14703.47,0
19956070,08:32:31,08:32:31,7492,43,,,,14911.59,0
19956070,08:33:00,08:33:00,1129,44,,1,,15157.89,
19986070,22:00:00,22:00:00,9528,1,,,1,0,
19986070,22:00:36,22:00:36,998,2,,,,318.33,0
19986070,22:01:43,22:01:43,10605,3,,,,798.87,0
19986070,22:02:35,22:02:35,10607,4,,,,1198.46,0
19986070,22:03:15,22:03:15,2874,5,,,,1527.82,0
19986070,22:03:46,22:03:46,2875,6,,,,1818.11,0
19986070,22:04:08,22:04:08,2876,7,,,,2038.3,0
19986070,22:04:42,22:04:42,2877,8,,,,2365.52,0
19986070,22:05:35,22:05:35,10090,9,,,,2834.53,0
19986070,22:06:10,22:06:10,10700,10,,,,3110.99,0
19986070,22:07:45,22:07:45,10611,11,,,,4113.87,0
19986070,22:09:00,22:09:00,9043,12,,,,4731.81,
19986070,22:09:41,22:09:41,10613,13,,,,5233.85,0
19986070,22:11:09,22:11:09,6952,14,,,,5502.57,0
19986070,22:11:50,22:11:50,6953,15,,,,5935.22,0
19986070,22:12:24,22:12:24,6954,16,,,,6248.34,0
19986070,22:13:01,22:13:01,8409,17,,,,6634.71,0
19986070,22:13:28,22:13:28,8080,18,,,,6868.97,0
19986070,22:14:40,22:14:40,2970,19,,,,7294.41,0
19986070,22:15:02,22:15:02,2971,20,,,,7525.53,0
19986070,22:15:38,22:15:38,2972,21,,,,7952.65,0
19986070,22:16:00,22:16:00,2973,22,,,,8187.25,0
19986070,22:16:26,22:16:26,2974,23,,,,8435.26,0
19986070,22:16:52,22:16:52,2932,24,,,,8665.24,0
19986070,22:17:11,22:17:11,2933,25,,,,8809.97,0
19986070,22:17:30,22:17:30,2975,26,,,,8995.21,0
19986070,22:18:00,22:18:00,2976,27,,,,9402.57,
19986070,22:19:07,22:19:07,2945,28,,,,9735.75,0
19986070,22:19:58,22:19:58,617,29,,,,10016.72,0
19986070,22:21:25,22:21:25,2721,30,,,,10445.38,0
19986070,22:22:11,22:22:11,2722,31,,,,10723.56,0
19986070,22:23:00,22:23:00,618,32,,,,10933.76,
19986070,22:27:00,22:27:00,2723,33,,,,11659.47,
19986070,22:27:38,22:27:38,2905,34,,,,12151.57,0
19986070,22:28:24,22:28:24,10626,35,,,,12697.28,0
19986070,22:28:53,22:28:53,10628,36,,,,12964.29,0
19986070,22:29:34,22:29:34,2736,37,,,,13382.5,0
19986070,22:30:14,22:30:14,2737,38,,,,13679.84,0
19986070,22:30:54,22:30:54,2738,39,,,,14057.92,0
19986070,22:31:32,22:31:32,2739,40,,,,14376.94,0
19986070,22:32:03,22:32:03,7109,41,,,,14616.27,0
19986070,22:32:12,22:32:12,7110,42,,,,14703.47,0
19986070,22:32:31,22:32:31,7492,43,,,,14911.59,0
19986070,22:33:00,22:33:00,1129,44,,1,,15157.89,
20012020,14:15:00,14:15:00,9528,1,,,1,0,
20012020,14:15:36,14:15:36,998,2,,,,318.33,0
20012020,14:16:43,14:16:43,10605,3,,,,798.87,0
20012020,14:17:35,14:17:35,10607,4,,,,1198.46,0
20012020,14:18:15,14:18:15,2874,5,,,,1527.82,0
20012020,14:18:46,14:18:46,2875,6,,,,1818.11,0
20012020,14:19:08,14:19:08,2876,7,,,,2038.3,0
20012020,14:19:42,14:19:42,2877,8,,,,2365.52,0
20012020,14:20:35,14:20:35,10090,9,,,,2834.53,0
20012020,14:21:10,14:21:10,10700,10,,,,3110.99,0
20012020,14:22:45,14:22:45,10611,11,,,,4113.87,0
20012020,14:24:00,14:24:00,9043,12,,,,4731.81,
20012020,14:24:36,14:24:36,10613,13,,,,5233.85,0
20012020,14:25:55,14:25:55,6952,14,,,,5502.57,0
20012020,14:26:31,14:26:31,6953,15,,,,5935.22,0
20012020,14:27:02,14:27:02,6954,16,,,,6248.34,0
20012020,14:27:35,14:27:35,8409,17,,,,6634.71,0
20012020,14:27:58,14:27:58,8080,18,,,,6868.97,0
20012020,14:29:02,14:29:02,2970,19,,,,7294.41,0
20012020,14:29:22,14:29:22,2971,20,,,,7525.53,0
20012020,14:29:54,14:29:54,2972,21,,,,7952.65,0
20012020,14:30:13,14:30:13,2973,22,,,,8187.25,0
20012020,14:30:37,14:30:37,2974,23,,,,8435.26,0
20012020,14:30:59,14:30:59,2932,24,,,,8665.24,0
20012020,14:31:16,14:31:16,2933,25,,,,8809.97,0
20012020,14:31:33,14:31:33,2975,26,,,,8995.21,0
20012020,14:32:00,14:32:00,2976,27,,,,9402.57,
20012020,14:32:40,14:32:40,2945,28,,,,9735.75,0
20012020,14:33:11,14:33:11,617,29,,,,10016.72,0
20012020,14:34:03,14:34:03,2721,30,,,,10445.38,0
20012020,14:34:30,14:34:30,2722,31,,,,10723.56,0
20012020,14:35:00,14:35:00,618,32,,,,10933.76,
20012020,14:36:00,14:36:00,2723,33,,,,11659.47,
20012020,14:36:50,14:36:50,2905,34,,,,12151.57,0
20012020,14:37:52,14:37:52,10626,35,,,,12697.28,0
20012020,14:38:31,14:38:31,10628,36,,,,12964.29,0
20012020,14:39:26,14:39:26,2736,37,,,,13382.5,0
20012020,14:40:18,14:40:18,2737,38,,,,13679.84,0
20012020,14:41:12,14:41:12,2738,39,,,,14057.92,0
20012020,14:42:03,14:42:03,2739,40,,,,14376.94,0
20012020,14:42:45,14:42:45,7109,41,,,,14616.27,0
20012020,14:42:57,14:42:57,7110,42,,,,14703.47,0
20012020,14:43:22,14:43:22,7492,43,,,,14911.59,0
20012020,14:44:00,14:44:00,1129,44,,1,,15157.89,
20012030,14:15:00,14:15:00,9528,1,,,1,0,
20012030,14:15:36,14:15:36,998,2,,,,318.33,0
20012030,14:16:43,14:16:43,10605,3,,,,798.87,0
20012030,14:17:35,14:17:35,10607,4,,,,1198.46,0
20012030,14:18:15,14:18:15,2874,5,,,,1527.82,0
20012030,14:18:46,14:18:46,2875,6,,,,1818.11,0
20012030,14:19:08,14:19:08,2876,7,,,,2038.3,0
20012030,14:19:42,14:19:42,2877,8,,,,2365.52,0
20012030,14:20:35,14:20:35,10090,9,,,,2834.53,0
20012030,14:21:10,14:21:10,10700,10,,,,3110.99,0
20012030,14:22:45,14:22:45,10611,11,,,,4113.87,0
20012030,14:24:00,14:24:00,9043,12,,,,4731.81,
20012030,14:24:36,14:24:36,10613,13,,,,5233.85,0
20012030,14:25:55,14:25:55,6952,14,,,,5502.57,0
20012030,14:26:31,14:26:31,6953,15,,,,5935.22,0
20012030,14:27:02,14:27:02,6954,16,,,,6248.34,0
20012030,14:27:35,14:27:35,8409,17,,,,6634.71,0
20012030,14:27:58,14:27:58,8080,18,,,,6868.97,0
20012030,14:29:02,14:29:02,2970,19,,,,7294.41,0
20012030,14:29:22,14:29:22,2971,20,,,,7525.53,0
20012030,14:29:54,14:29:54,2972,21,,,,7952.65,0
20012030,14:30:13,14:30:13,2973,22,,,,8187.25,0
20012030,14:30:37,14:30:37,2974,23,,,,8435.26,0
20012030,14:30:59,14:30:59,2932,24,,,,8665.24,0
20012030,14:31:16,14:31:16,2933,25,,,,8809.97,0
20012030,14:31:33,14:31:33,2975,26,,,,8995.21,0
20012030,14:32:00,14:32:00,2976,27,,,,9402.57,
20012030,14:32:40,14:32:40,2945,28,,,,9735.75,0
20012030,14:33:11,14:33:11,617,29,,,,10016.72,0
20012030,14:34:03,14:34:03,2721,30,,,,10445.38,0
20012030,14:34:30,14:34:30,2722,31,,,,10723.56,0
20012030,14:35:00,14:35:00,618,32,,,,10933.76,
20012030,14:36:00,14:36:00,2723,33,,,,11659.47,
20012030,14:36:50,14:36:50,2905,34,,,,12151.57,0
20012030,14:37:52,14:37:52,10626,35,,,,12697.28,0
20012030,14:38:31,14:38:31,10628,36,,,,12964.29,0
20012030,14:39:26,14:39:26,2736,37,,,,13382.5,0
20012030,14:40:18,14:40:18,2737,38,,,,13679.84,0
20012030,14:41:12,14:41:12,2738,39,,,,14057.92,0
20012030,14:42:03,14:42:03,2739,40,,,,14376.94,0
20012030,14:42:45,14:42:45,7109,41,,,,14616.27,0
20012030,14:42:57,14:42:57,7110,42,,,,14703.47,0
20012030,14:43:22,14:43:22,7492,43,,,,14911.59,0
20012030,14:44:00,14:44:00,1129,44,,1,,15157.89,
20012040,14:15:00,14:15:00,9528,1,,,1,0,
20012040,14:15:36,14:15:36,998,2,,,,318.33,0
20012040,14:16:43,14:16:43,10605,3,,,,798.87,0
20012040,14:17:35,14:17:35,10607,4,,,,1198.46,0
20012040,14:18:15,14:18:15,2874,5,,,,1527.82,0
20012040,14:18:46,14:18:46,2875,6,,,,1818.11,0
20012040,14:19:08,14:19:08,2876,7,,,,2038.3,0
20012040,14:19:42,14:19:42,2877,8,,,,2365.52,0
20012040,14:20:35,14:20:35,10090,9,,,,2834.53,0
20012040,14:21:10,14:21:10,10700,10,,,,3110.99,0
20012040,14:22:45,14:22:45,10611,11,,,,4113.87,0
20012040,14:24:00,14:24:00,9043,12,,,,4731.81,
20012040,14:24:36,14:24:36,10613,13,,,,5233.85,0
20012040,14:25:55,14:25:55,6952,14,,,,5502.57,0
20012040,14:26:31,14:26:31,6953,15,,,,5935.22,0
20012040,14:27:02,14:27:02,6954,16,,,,6248.34,0
20012040,14:27:35,14:27:35,8409,17,,,,6634.71,0
20012040,14:27:58,14:27:58,8080,18,,,,6868.97,0
20012040,14:29:02,14:29:02,2970,19,,,,7294.41,0
20012040,14:29:22,14:29:22,2971,20,,,,7525.53,0
20012040,14:29:54,14:29:54,2972,21,,,,7952.65,0
20012040,14:30:13,14:30:13,2973,22,,,,8187.25,0
20012040,14:30:37,14:30:37,2974,23,,,,8435.26,0
20012040,14:30:59,14:30:59,2932,24,,,,8665.24,0
20012040,14:31:16,14:31:16,2933,25,,,,8809.97,0
20012040,14:31:33,14:31:33,2975,26,,,,8995.21,0
20012040,14:32:00,14:32:00,2976,27,,,,9402.57,
20012040,14:32:40,14:32:40,2945,28,,,,9735.75,0
20012040,14:33:11,14:33:11,617,29,,,,10016.72,0
20012040,14:34:03,14:34:03,2721,30,,,,10445.38,0
20012040,14:34:30,14:34:30,2722,31,,,,10723.56,0
20012040,14:35:00,14:35:00,618,32,,,,10933.76,
20012040,14:36:00,14:36:00,2723,33,,,,11659.47,
20012040,14:36:50,14:36:50,2905,34,,,,12151.57,0
20012040,14:37:52,14:37:52,10626,35,,,,12697.28,0
20012040,14:38:31,14:38:31,10628,36,,,,12964.29,0
20012040,14:39:26,14:39:26,2736,37,,,,13382.5,0
20012040,14:40:18,14:40:18,2737,38,,,,13679.84,0
20012040,14:41:12,14:41:12,2738,39,,,,14057.92,0
20012040,14:42:03,14:42:03,2739,40,,,,14376.94,0
20012040,14:42:45,14:42:45,7109,41,,,,14616.27,0
20012040,14:42:57,14:42:57,7110,42,,,,14703.47,0
20012040,14:43:22,14:43:22,7492,43,,,,14911.59,0
20012040,14:44:00,14:44:00,1129,44,,1,,15157.89,
20012050,14:15:00,14:15:00,9528,1,,,1,0,
20012050,14:15:36,14:15:36,998,2,,,,318.33,0
20012050,14:16:43,14:16:43,10605,3,,,,798.87,0
20012050,14:17:35,14:17:35,10607,4,,,,1198.46,0
20012050,14:18:15,14:18:15,2874,5,,,,1527.82,0
20012050,14:18:46,14:18:46,2875,6,,,,1818.11,0
20012050,14:19:08,14:19:08,2876,7,,,,2038.3,0
20012050,14:19:42,14:19:42,2877,8,,,,2365.52,0
20012050,14:20:35,14:20:35,10090,9,,,,2834.53,0
20012050,14:21:10,14:21:10,10700,10,,,,3110.99,0
20012050,14:22:45,14:22:45,10611,11,,,,4113.87,0
20012050,14:24:00,14:24:00,9043,12,,,,4731.81,
20012050,14:24:36,14:24:36,10613,13,,,,5233.85,0
20012050,14:25:55,14:25:55,6952,14,,,,5502.57,0
20012050,14:26:31,14:26:31,6953,15,,,,5935.22,0
20012050,14:27:02,14:27:02,6954,16,,,,6248.34,0
20012050,14:27:35,14:27:35,8409,17,,,,6634.71,0
20012050,14:27:58,14:27:58,8080,18,,,,6868.97,0
20012050,14:29:02,14:29:02,2970,19,,,,7294.41,0
20012050,14:29:22,14:29:22,2971,20,,,,7525.53,0
20012050,14:29:54,14:29:54,2972,21,,,,7952.65,0
20012050,14:30:13,14:30:13,2973,22,,,,8187.25,0
20012050,14:30:37,14:30:37,2974,23,,,,8435.26,0
20012050,14:30:59,14:30:59,2932,24,,,,8665.24,0
20012050,14:31:16,14:31:16,2933,25,,,,8809.97,0
20012050,14:31:33,14:31:33,2975,26,,,,8995.21,0
20012050,14:32:00,14:32:00,2976,27,,,,9402.57,
20012050,14:32:40,14:32:40,2945,28,,,,9735.75,0
20012050,14:33:11,14:33:11,617,29,,,,10016.72,0
20012050,14:34:03,14:34:03,2721,30,,,,10445.38,0
20012050,14:34:30,14:34:30,2722,31,,,,10723.56,0
20012050,14:35:00,14:35:00,618,32,,,,10933.76,
20012050,14:36:00,14:36:00,2723,33,,,,11659.47,
20012050,14:36:50,14:36:50,2905,34,,,,12151.57,0
20012050,14:37:52,14:37:52,10626,35,,,,12697.28,0
20012050,14:38:31,14:38:31,10628,36,,,,12964.29,0
20012050,14:39:26,14:39:26,2736,37,,,,13382.5,0
20012050,14:40:18,14:40:18,2737,38,,,,13679.84,0
20012050,14:41:12,14:41:12,2738,39,,,,14057.92,0
20012050,14:42:03,14:42:03,2739,40,,,,14376.94,0
20012050,14:42:45,14:42:45,7109,41,,,,14616.27,0
20012050,14:42:57,14:42:57,7110,42,,,,14703.47,0
20012050,14:43:22,14:43:22,7492,43,,,,14911.59,0
20012050,14:44:00,14:44:00,1129,44,,1,,15157.89,
20012060,14:15:00,14:15:00,9528,1,,,1,0,
20012060,14:15:36,14:15:36,998,2,,,,318.33,0
20012060,14:16:43,14:16:43,10605,3,,,,798.87,0
20012060,14:17:35,14:17:35,10607,4,,,,1198.46,0
20012060,14:18:15,14:18:15,2874,5,,,,1527.82,0
20012060,14:18:46,14:18:46,2875,6,,,,1818.11,0
20012060,14:19:08,14:19:08,2876,7,,,,2038.3,0
20012060,14:19:42,14:19:42,2877,8,,,,2365.52,0
20012060,14:20:35,14:20:35,10090,9,,,,2834.53,0
20012060,14:21:10,14:21:10,10700,10,,,,3110.99,0
20012060,14:22:45,14:22:45,10611,11,,,,4113.87,0
20012060,14:24:00,14:24:00,9043,12,,,,4731.81,
20012060,14:24:36,14:24:36,10613,13,,,,5233.85,0
20012060,14:25:55,14:25:55,6952,14,,,,5502.57,0
20012060,14:26:31,14:26:31,6953,15,,,,5935.22,0
20012060,14:27:02,14:27:02,6954,16,,,,6248.34,0
20012060,14:27:35,14:27:35,8409,17,,,,6634.71,0
20012060,14:27:58,14:27:58,8080,18,,,,6868.97,0
20012060,14:29:02,14:29:02,2970,19,,,,7294.41,0
20012060,14:29:22,14:29:22,2971,20,,,,7525.53,0
20012060,14:29:54,14:29:54,2972,21,,,,7952.65,0
20012060,14:30:13,14:30:13,2973,22,,,,8187.25,0
20012060,14:30:37,14:30:37,2974,23,,,,8435.26,0
20012060,14:30:59,14:30:59,2932,24,,,,8665.24,0
20012060,14:31:16,14:31:16,2933,25,,,,8809.97,0
20012060,14:31:33,14:31:33,2975,26,,,,8995.21,0
20012060,14:32:00,14:32:00,2976,27,,,,9402.57,
20012060,14:32:40,14:32:40,2945,28,,,,9735.75,0
20012060,14:33:11,14:33:11,617,29,,,,10016.72,0
20012060,14:34:03,14:34:03,2721,30,,,,10445.38,0
20012060,14:34:30,14:34:30,2722,31,,,,10723.56,0
20012060,14:35:00,14:35:00,618,32,,,,10933.76,
20012060,14:36:00,14:36:00,2723,33,,,,11659.47,
20012060,14:36:50,14:36:50,2905,34,,,,12151.57,0
20012060,14:37:52,14:37:52,10626,35,,,,12697.28,0
20012060,14:38:31,14:38:31,10628,36,,,,12964.29,0
20012060,14:39:26,14:39:26,2736,37,,,,13382.5,0
20012060,14:40:18,14:40:18,2737,38,,,,13679.84,0
20012060,14:41:12,14:41:12,2738,39,,,,14057.92,0
20012060,14:42:03,14:42:03,2739,40,,,,14376.94,0
20012060,14:42:45,14:42:45,7109,41,,,,14616.27,0
20012060,14:42:57,14:42:57,7110,42,,,,14703.47,0
20012060,14:43:22,14:43:22,7492,43,,,,14911.59,0
20012060,14:44:00,14:44:00,1129,44,,1,,15157.89,
20323090,14:45:00,14:45:00,9528,1,,,1,0,
20323090,14:45:36,14:45:36,998,2,,,,318.33,0
20323090,14:46:43,14:46:43,10605,3,,,,798.87,0
20323090,14:47:35,14:47:35,10607,4,,,,1198.46,0
20323090,14:48:15,14:48:15,2874,5,,,,1527.82,0
20323090,14:48:46,14:48:46,2875,6,,,,1818.11,0
20323090,14:49:08,14:49:08,2876,7,,,,2038.3,0
20323090,14:49:42,14:49:42,2877,8,,,,2365.52,0
20323090,14:50:35,14:50:35,10090,9,,,,2834.53,0
20323090,14:51:10,14:51:10,10700,10,,,,3110.99,0
20323090,14:52:45,14:52:45,10611,11,,,,4113.87,0
20323090,14:54:00,14:54:00,9043,12,,,,4731.81,
20323090,14:54:36,14:54:36,10613,13,,,,5233.85,0
20323090,14:55:55,14:55:55,6952,14,,,,5502.57,0
20323090,14:56:31,14:56:31,6953,15,,,,5935.22,0
20323090,14:57:02,14:57:02,6954,16,,,,6248.34,0
20323090,14:57:35,14:57:35,8409,17,,,,6634.71,0
20323090,14:57:58,14:57:58,8080,18,,,,6868.97,0
20323090,14:59:02,14:59:02,2970,19,,,,7294.41,0
20323090,14:59:22,14:59:22,2971,20,,,,7525.53,0
20323090,14:59:54,14:59:54,2972,21,,,,7952.65,0
20323090,15:00:13,15:00:13,2973,22,,,,8187.25,0
20323090,15:00:37,15:00:37,2974,23,,,,8435.26,0
20323090,15:00:59,15:00:59,2932,24,,,,8665.24,0
20323090,15:01:16,15:01:16,2933,25,,,,8809.97,0
20323090,15:01:33,15:01:33,2975,26,,,,8995.21,0
20323090,15:02:00,15:02:00,2976,27,,,,9402.57,
20323090,15:02:40,15:02:40,2945,28,,,,9735.75,0
20323090,15:03:11,15:03:11,617,29,,,,10016.72,0
20323090,15:04:03,15:04:03,2721,30,,,,10445.38,0
20323090,15:04:30,15:04:30,2722,31,,,,10723.56,0
20323090,15:05:00,15:05:00,618,32,,,,10933.76,
20323090,15:06:00,15:06:00,2723,33,,,,11659.47,
20323090,15:06:50,15:06:50,2905,34,,,,12151.57,0
20323090,15:07:52,15:07:52,10626,35,,,,12697.28,0
20323090,15:08:31,15:08:31,10628,36,,,,12964.29,0
20323090,15:09:26,15:09:26,2736,37,,,,13382.5,0
20323090,15:10:18,15:10:18,2737,38,,,,13679.84,0
20323090,15:11:12,15:11:12,2738,39,,,,14057.92,0
20323090,15:12:03,15:12:03,2739,40,,,,14376.94,0
20323090,15:12:45,15:12:45,7109,41,,,,14616.27,0
20323090,15:12:57,15:12:57,7110,42,,,,14703.47,0
20323090,15:13:22,15:13:22,7492,43,,,,14911.59,0
20323090,15:14:00,15:14:00,1129,44,,1,,15157.89,
20853020,10:45:00,10:45:00,9528,1,,,1,0,
20853020,10:45:36,10:45:36,998,2,,,,318.33,0
20853020,10:46:43,10:46:43,10605,3,,,,798.87,0
20853020,10:47:35,10:47:35,10607,4,,,,1198.46,0
20853020,10:48:15,10:48:15,2874,5,,,,1527.82,0
20853020,10:48:46,10:48:46,2875,6,,,,1818.11,0
20853020,10:49:08,10:49:08,2876,7,,,,2038.3,0
20853020,10:49:42,10:49:42,2877,8,,,,2365.52,0
20853020,10:50:35,10:50:35,10090,9,,,,2834.53,0
20853020,10:51:10,10:51:10,10700,10,,,,3110.99,0
20853020,10:52:45,10:52:45,10611,11,,,,4113.87,0
20853020,10:54:00,10:54:00,9043,12,,,,4731.81,
20853020,10:54:36,10:54:36,10613,13,,,,5233.85,0
20853020,10:55:55,10:55:55,6952,14,,,,5502.57,0
20853020,10:56:31,10:56:31,6953,15,,,,5935.22,0
20853020,10:57:02,10:57:02,6954,16,,,,6248.34,0
20853020,10:57:35,10:57:35,8409,17,,,,6634.71,0
20853020,10:57:58,10:57:58,8080,18,,,,6868.97,0
20853020,10:59:02,10:59:02,2970,19,,,,7294.41,0
20853020,10:59:22,10:59:22,2971,20,,,,7525.53,0
20853020,10:59:54,10:59:54,2972,21,,,,7952.65,0
20853020,11:00:13,11:00:13,2973,22,,,,8187.25,0
20853020,11:00:37,11:00:37,2974,23,,,,8435.26,0
20853020,11:00:59,11:00:59,2932,24,,,,8665.24,0
20853020,11:01:16,11:01:16,2933,25,,,,8809.97,0
20853020,11:01:33,11:01:33,2975,26,,,,8995.21,0
20853020,11:02:00,11:02:00,2976,27,,,,9402.57,
20853020,11:02:40,11:02:40,2945,28,,,,9735.75,0
20853020,11:03:11,11:03:11,617,29,,,,10016.72,0
20853020,11:04:03,11:04:03,2721,30,,,,10445.38,0
20853020,11:04:30,11:04:30,2722,31,,,,10723.56,0
20853020,11:05:00,11:05:00,618,32,,,,10933.76,
20853020,11:06:00,11:06:00,2723,33,,,,11659.47,
20853020,11:06:50,11:06:50,2905,34,,,,12151.57,0
20853020,11:07:52,11:07:52,10626,35,,,,12697.28,0
20853020,11:08:31,11:08:31,10628,36,,,,12964.29,0
20853020,11:09:26,11:09:26,2736,37,,,,13382.5,0
20853020,11:10:18,11:10:18,2737,38,,,,13679.84,0
20853020,11:11:12,11:11:12,2738,39,,,,14057.92,0
20853020,11:12:03,11:12:03,2739,40,,,,14376.94,0
20853020,11:12:45,11:12:45,7109,41,,,,14616.27,0
20853020,11:12:57,11:12:57,7110,42,,,,14703.47,0
20853020,11:13:22,11:13:22,7492,43,,,,14911.59,0
20853020,11:14:00,11:14:00,1129,44,,1,,15157.89,
20853030,10:45:00,10:45:00,9528,1,,,1,0,
20853030,10:45:36,10:45:36,998,2,,,,318.33,0
20853030,10:46:43,10:46:43,10605,3,,,,798.87,0
20853030,10:47:35,10:47:35,10607,4,,,,1198.46,0
20853030,10:48:15,10:48:15,2874,5,,,,1527.82,0
20853030,10:48:46,10:48:46,2875,6,,,,1818.11,0
20853030,10:49:08,10:49:08,2876,7,,,,2038.3,0
20853030,10:49:42,10:49:42,2877,8,,,,2365.52,0
20853030,10:50:35,10:50:35,10090,9,,,,2834.53,0
20853030,10:51:10,10:51:10,10700,10,,,,3110.99,0
20853030,10:52:45,10:52:45,10611,11,,,,4113.87,0
20853030,10:54:00,10:54:00,9043,12,,,,4731.81,
20853030,10:54:36,10:54:36,10613,13,,,,5233.85,0
20853030,10:55:55,10:55:55,6952,14,,,,5502.57,0
20853030,10:56:31,10:56:31,6953,15,,,,5935.22,0
20853030,10:57:02,10:57:02,6954,16,,,,6248.34,0
20853030,10:57:35,10:57:35,8409,17,,,,6634.71,0
20853030,10:57:58,10:57:58,8080,18,,,,6868.97,0
20853030,10:59:02,10:59:02,2970,19,,,,7294.41,0
20853030,10:59:22,10:59:22,2971,20,,,,7525.53,0
20853030,10:59:54,10:59:54,2972,21,,,,7952.65,0
20853030,11:00:13,11:00:13,2973,22,,,,8187.25,0
20853030,11:00:37,11:00:37,2974,23,,,,8435.26,0
20853030,11:00:59,11:00:59,2932,24,,,,8665.24,0
20853030,11:01:16,11:01:16,2933,25,,,,8809.97,0
20853030,11:01:33,11:01:33,2975,26,,,,8995.21,0
20853030,11:02:00,11:02:00,2976,27,,,,9402.57,
20853030,11:02:40,11:02:40,2945,28,,,,9735.75,0
20853030,11:03:11,11:03:11,617,29,,,,10016.72,0
20853030,11:04:03,11:04:03,2721,30,,,,10445.38,0
20853030,11:04:30,11:04:30,2722,31,,,,10723.56,0
20853030,11:05:00,11:05:00,618,32,,,,10933.76,
20853030,11:06:00,11:06:00,2723,33,,,,11659.47,
20853030,11:06:50,11:06:50,2905,34,,,,12151.57,0
20853030,11:07:52,11:07:52,10626,35,,,,12697.28,0
20853030,11:08:31,11:08:31,10628,36,,,,12964.29,0
20853030,11:09:26,11:09:26,2736,37,,,,13382.5,0
20853030,11:10:18,11:10:18,2737,38,,,,13679.84,0
20853030,11:11:12,11:11:12,2738,39,,,,14057.92,0
20853030,11:12:03,11:12:03,2739,40,,,,14376.94,0
20853030,11:12:45,11:12:45,7109,41,,,,14616.27,0
20853030,11:12:57,11:12:57,7110,42,,,,14703.47,0
20853030,11:13:22,11:13:22,7492,43,,,,14911.59,0
20853030,11:14:00,11:14:00,1129,44,,1,,15157.89,
20853040,10:45:00,10:45:00,9528,1,,,1,0,
20853040,10:45:36,10:45:36,998,2,,,,318.33,0
20853040,10:46:43,10:46:43,10605,3,,,,798.87,0
20853040,10:47:35,10:47:35,10607,4,,,,1198.46,0
20853040,10:48:15,10:48:15,2874,5,,,,1527.82,0
20853040,10:48:46,10:48:46,2875,6,,,,1818.11,0
20853040,10:49:08,10:49:08,2876,7,,,,2038.3,0
20853040,10:49:42,10:49:42,2877,8,,,,2365.52,0
20853040,10:50:35,10:50:35,10090,9,,,,2834.53,0
20853040,10:51:10,10:51:10,10700,10,,,,3110.99,0
20853040,10:52:45,10:52:45,10611,11,,,,4113.87,0
20853040,10:54:00,10:54:00,9043,12,,,,4731.81,
20853040,10:54:36,10:54:36,10613,13,,,,5233.85,0
20853040,10:55:55,10:55:55,6952,14,,,,5502.57,0
20853040,10:56:31,10:56:31,6953,15,,,,5935.22,0
20853040,10:57:02,10:57:02,6954,16,,,,6248.34,0
20853040,10:57:35,10:57:35,8409,17,,,,6634.71,0
20853040,10:57:58,10:57:58,8080,18,,,,6868.97,0
20853040,10:59:02,10:59:02,2970,19,,,,7294.41,0
20853040,10:59:22,10:59:22,2971,20,,,,7525.53,0
20853040,10:59:54,10:59:54,2972,21,,,,7952.65,0
20853040,11:00:13,11:00:13,2973,22,,,,8187.25,0
20853040,11:00:37,11:00:37,2974,23,,,,8435.26,0
20853040,11:00:59,11:00:59,2932,24,,,,8665.24,0
20853040,11:01:16,11:01:16,2933,25,,,,8809.97,0
20853040,11:01:33,11:01:33,2975,26,,,,8995.21,0
20853040,11:02:00,11:02:00,2976,27,,,,9402.57,
20853040,11:02:40,11:02:40,2945,28,,,,9735.75,0
20853040,11:03:11,11:03:11,617,29,,,,10016.72,0
20853040,11:04:03,11:04:03,2721,30,,,,10445.38,0
20853040,11:04:30,11:04:30,2722,31,,,,10723.56,0
20853040,11:05:00,11:05:00,618,32,,,,10933.76,
20853040,11:06:00,11:06:00,2723,33,,,,11659.47,
20853040,11:06:50,11:06:50,2905,34,,,,12151.57,0
20853040,11:07:52,11:07:52,10626,35,,,,12697.28,0
20853040,11:08:31,11:08:31,10628,36,,,,12964.29,0
20853040,11:09:26,11:09:26,2736,37,,,,13382.5,0
20853040,11:10:18,11:10:18,2737,38,,,,13679.84,0
20853040,11:11:12,11:11:12,2738,39,,,,14057.92,0
20853040,11:12:03,11:12:03,2739,40,,,,14376.94,0
20853040,11:12:45,11:12:45,7109,41,,,,14616.27,0
20853040,11:12:57,11:12:57,7110,42,,,,14703.47,0
20853040,11:13:22,11:13:22,7492,43,,,,14911.59,0
20853040,11:14:00,11:14:00,1129,44,,1,,15157.89,
20853050,10:45:00,10:45:00,9528,1,,,1,0,
20853050,10:45:36,10:45:36,998,2,,,,318.33,0
20853050,10:46:43,10:46:43,10605,3,,,,798.87,0
20853050,10:47:35,10:47:35,10607,4,,,,1198.46,0
20853050,10:48:15,10:48:15,2874,5,,,,1527.82,0
20853050,10:48:46,10:48:46,2875,6,,,,1818.11,0
20853050,10:49:08,10:49:08,2876,7,,,,2038.3,0
20853050,10:49:42,10:49:42,2877,8,,,,2365.52,0
20853050,10:50:35,10:50:35,10090,9,,,,2834.53,0
20853050,10:51:10,10:51:10,10700,10,,,,3110.99,0
20853050,10:52:45,10:52:45,10611,11,,,,4113.87,0
20853050,10:54:00,10:54:00,9043,12,,,,4731.81,
20853050,10:54:36,10:54:36,10613,13,,,,5233.85,0
20853050,10:55:55,10:55:55,6952,14,,,,5502.57,0
20853050,10:56:31,10:56:31,6953,15,,,,5935.22,0
20853050,10:57:02,10:57:02,6954,16,,,,6248.34,0
20853050,10:57:35,10:57:35,8409,17,,,,6634.71,0
20853050,10:57:58,10:57:58,8080,18,,,,6868.97,0
20853050,10:59:02,10:59:02,2970,19,,,,7294.41,0
20853050,10:59:22,10:59:22,2971,20,,,,7525.53,0
20853050,10:59:54,10:59:54,2972,21,,,,7952.65,0
20853050,11:00:13,11:00:13,2973,22,,,,8187.25,0
20853050,11:00:37,11:00:37,2974,23,,,,8435.26,0
20853050,11:00:59,11:00:59,2932,24,,,,8665.24,0
20853050,11:01:16,11:01:16,2933,25,,,,8809.97,0
20853050,11:01:33,11:01:33,2975,26,,,,8995.21,0
20853050,11:02:00,11:02:00,2976,27,,,,9402.57,
20853050,11:02:40,11:02:40,2945,28,,,,9735.75,0
20853050,11:03:11,11:03:11,617,29,,,,10016.72,0
20853050,11:04:03,11:04:03,2721,30,,,,10445.38,0
20853050,11:04:30,11:04:30,2722,31,,,,10723.56,0
20853050,11:05:00,11:05:00,618,32,,,,10933.76,
20853050,11:06:00,11:06:00,2723,33,,,,11659.47,
20853050,11:06:50,11:06:50,2905,34,,,,12151.57,0
20853050,11:07:52,11:07:52,10626,35,,,,12697.28,0
20853050,11:08:31,11:08:31,10628,36,,,,12964.29,0
20853050,11:09:26,11:09:26,2736,37,,,,13382.5,0
20853050,11:10:18,11:10:18,2737,38,,,,13679.84,0
20853050,11:11:12,11:11:12,2738,39,,,,14057.92,0
20853050,11:12:03,11:12:03,2739,40,,,,14376.94,0
20853050,11:12:45,11:12:45,7109,41,,,,14616.27,0
20853050,11:12:57,11:12:57,7110,42,,,,14703.47,0
20853050,11:13:22,11:13:22,7492,43,,,,14911.59,0
20853050,11:14:00,11:14:00,1129,44,,1,,15157.89,
20853060,10:45:00,10:45:00,9528,1,,,1,0,
20853060,10:45:36,10:45:36,998,2,,,,318.33,0
20853060,10:46:43,10:46:43,10605,3,,,,798.87,0
20853060,10:47:35,10:47:35,10607,4,,,,1198.46,0
20853060,10:48:15,10:48:15,2874,5,,,,1527.82,0
20853060,10:48:46,10:48:46,2875,6,,,,1818.11,0
20853060,10:49:08,10:49:08,2876,7,,,,2038.3,0
20853060,10:49:42,10:49:42,2877,8,,,,2365.52,0
20853060,10:50:35,10:50:35,10090,9,,,,2834.53,0
20853060,10:51:10,10:51:10,10700,10,,,,3110.99,0
20853060,10:52:45,10:52:45,10611,11,,,,4113.87,0
20853060,10:54:00,10:54:00,9043,12,,,,4731.81,
20853060,10:54:36,10:54:36,10613,13,,,,5233.85,0
20853060,10:55:55,10:55:55,6952,14,,,,5502.57,0
20853060,10:56:31,10:56:31,6953,15,,,,5935.22,0
20853060,10:57:02,10:57:02,6954,16,,,,6248.34,0
20853060,10:57:35,10:57:35,8409,17,,,,6634.71,0
20853060,10:57:58,10:57:58,8080,18,,,,6868.97,0
20853060,10:59:02,10:59:02,2970,19,,,,7294.41,0
20853060,10:59:22,10:59:22,2971,20,,,,7525.53,0
20853060,10:59:54,10:59:54,2972,21,,,,7952.65,0
20853060,11:00:13,11:00:13,2973,22,,,,8187.25,0
20853060,11:00:37,11:00:37,2974,23,,,,8435.26,0
20853060,11:00:59,11:00:59,2932,24,,,,8665.24,0
20853060,11:01:16,11:01:16,2933,25,,,,8809.97,0
20853060,11:01:33,11:01:33,2975,26,,,,8995.21,0
20853060,11:02:00,11:02:00,2976,27,,,,9402.57,
20853060,11:02:40,11:02:40,2945,28,,,,9735.75,0
20853060,11:03:11,11:03:11,617,29,,,,10016.72,0
20853060,11:04:03,11:04:03,2721,30,,,,10445.38,0
20853060,11:04:30,11:04:30,2722,31,,,,10723.56,0
20853060,11:05:00,11:05:00,618,32,,,,10933.76,
20853060,11:06:00,11:06:00,2723,33,,,,11659.47,
20853060,11:06:50,11:06:50,2905,34,,,,12151.57,0
20853060,11:07:52,11:07:52,10626,35,,,,12697.28,0
20853060,11:08:31,11:08:31,10628,36,,,,12964.29,0
20853060,11:09:26,11:09:26,2736,37,,,,13382.5,0
20853060,11:10:18,11:10:18,2737,38,,,,13679.84,0
20853060,11:11:12,11:11:12,2738,39,,,,14057.92,0
20853060,11:12:03,11:12:03,2739,40,,,,14376.94,0
20853060,11:12:45,11:12:45,7109,41,,,,14616.27,0
20853060,11:12:57,11:12:57,7110,42,,,,14703.47,0
20853060,11:13:22,11:13:22,7492,43,,,,14911.59,0
20853060,11:14:00,11:14:00,1129,44,,1,,15157.89,
21383070,15:00:00,15:00:00,9528,1,,,1,0,
21383070,15:00:40,15:00:40,998,2,,,,318.33,0
21383070,15:01:55,15:01:55,10605,3,,,,798.87,0
21383070,15:02:52,15:02:52,10607,4,,,,1198.46,0
21383070,15:03:36,15:03:36,2874,5,,,,1527.82,0
21383070,15:04:11,15:04:11,2875,6,,,,1818.11,0
21383070,15:04:35,15:04:35,2876,7,,,,2038.3,0
21383070,15:05:13,15:05:13,2877,8,,,,2365.52,0
21383070,15:06:12,15:06:12,10090,9,,,,2834.53,0
21383070,15:06:52,15:06:52,10700,10,,,,3110.99,0
21383070,15:08:36,15:08:36,10611,11,,,,4113.87,0
21383070,15:10:00,15:10:00,9043,12,,,,4731.81,
21383070,15:10:41,15:10:41,10613,13,,,,5233.85,0
21383070,15:12:09,15:12:09,6952,14,,,,5502.57,0
21383070,15:12:50,15:12:50,6953,15,,,,5935.22,0
21383070,15:13:24,15:13:24,6954,16,,,,6248.34,0
21383070,15:14:01,15:14:01,8409,17,,,,6634.71,0
21383070,15:14:28,15:14:28,8080,18,,,,6868.97,0
21383070,15:15:40,15:15:40,2970,19,,,,7294.41,0
21383070,15:16:02,15:16:02,2971,20,,,,7525.53,0
21383070,15:16:38,15:16:38,2972,21,,,,7952.65,0
21383070,15:17:00,15:17:00,2973,22,,,,8187.25,0
21383070,15:17:26,15:17:26,2974,23,,,,8435.26,0
21383070,15:17:52,15:17:52,2932,24,,,,8665.24,0
21383070,15:18:11,15:18:11,2933,25,,,,8809.97,0
21383070,15:18:30,15:18:30,2975,26,,,,8995.21,0
21383070,15:19:00,15:19:00,2976,27,,,,9402.57,
21383070,15:20:21,15:20:21,2945,28,,,,9735.75,0
21383070,15:21:22,15:21:22,617,29,,,,10016.72,0
21383070,15:23:06,15:23:06,2721,30,,,,10445.38,0
21383070,15:24:01,15:24:01,2722,31,,,,10723.56,0
21383070,15:25:00,15:25:00,618,32,,,,10933.76,
21383070,15:29:00,15:29:00,2723,33,,,,11659.47,
21383070,15:29:44,15:29:44,2905,34,,,,12151.57,0
21383070,15:30:38,15:30:38,10626,35,,,,12697.28,0
21383070,15:31:12,15:31:12,10628,36,,,,12964.29,0
21383070,15:32:00,15:32:00,2736,37,,,,13382.5,0
21383070,15:32:46,15:32:46,2737,38,,,,13679.84,0
21383070,15:33:33,15:33:33,2738,39,,,,14057.92,0
21383070,15:34:17,15:34:17,2739,40,,,,14376.94,0
21383070,15:34:54,15:34:54,7109,41,,,,14616.27,0
21383070,15:35:05,15:35:05,7110,42,,,,14703.47,0
21383070,15:35:27,15:35:27,7492,43,,,,14911.59,0
21383070,15:36:00,15:36:00,1129,44,,1,,15157.89,
21390090,21:45:00,21:45:00,9528,1,,,1,0,
21390090,21:45:32,21:45:32,998,2,,,,318.33,0
21390090,21:46:32,21:46:32,10605,3,,,,798.87,0
21390090,21:47:18,21:47:18,10607,4,,,,1198.46,0
21390090,21:47:53,21:47:53,2874,5,,,,1527.82,0
21390090,21:48:21,21:48:21,2875,6,,,,1818.11,0
21390090,21:48:40,21:48:40,2876,7,,,,2038.3,0
21390090,21:49:10,21:49:10,2877,8,,,,2365.52,0
21390090,21:49:58,21:49:58,10090,9,,,,2834.53,0
21390090,21:50:29,21:50:29,10700,10,,,,3110.99,0
21390090,21:51:53,21:51:53,10611,11,,,,4113.87,0
21390090,21:53:00,21:53:00,9043,12,,,,4731.81,
21390090,21:53:32,21:53:32,10613,13,,,,5233.85,0
21390090,21:54:40,21:54:40,6952,14,,,,5502.57,0
21390090,21:55:12,21:55:12,6953,15,,,,5935.22,0
21390090,21:55:39,21:55:39,6954,16,,,,6248.34,0
21390090,21:56:08,21:56:08,8409,17,,,,6634.71,0
21390090,21:56:28,21:56:28,8080,18,,,,6868.97,0
21390090,21:57:24,21:57:24,2970,19,,,,7294.41,0
21390090,21:57:42,21:57:42,2971,20,,,,7525.53,0
21390090,21:58:10,21:58:10,2972,21,,,,7952.65,0
21390090,21:58:26,21:58:26,2973,22,,,,8187.25,0
21390090,21:58:47,21:58:47,2974,23,,,,8435.26,0
21390090,21:59:07,21:59:07,2932,24,,,,8665.24,0
21390090,21:59:22,21:59:22,2933,25,,,,8809.97,0
21390090,21:59:36,21:59:36,2975,26,,,,8995.21,0
21390090,22:00:00,22:00:00,2976,27,,,,9402.57,
21390090,22:00:27,22:00:27,2945,28,,,,9735.75,0
21390090,22:00:47,22:00:47,617,29,,,,10016.72,0
21390090,22:01:22,22:01:22,2721,30,,,,10445.38,0
21390090,22:01:40,22:01:40,2722,31,,,,10723.56,0
21390090,22:02:00,22:02:00,618,32,,,,10933.76,
21390090,22:03:00,22:03:00,2723,33,,,,11659.47,
21390090,22:03:38,22:03:38,2905,34,,,,12151.57,0
21390090,22:04:24,22:04:24,10626,35,,,,12697.28,0
21390090,22:04:53,22:04:53,10628,36,,,,12964.29,0
21390090,22:05:34,22:05:34,2736,37,,,,13382.5,0
21390090,22:06:14,22:06:14,2737,38,,,,13679.84,0
21390090,22:06:54,22:06:54,2738,39,,,,14057.92,0
21390090,22:07:32,22:07:32,2739,40,,,,14376.94,0
21390090,22:08:03,22:08:03,7109,41,,,,14616.27,0
21390090,22:08:12,22:08:12,7110,42,,,,14703.47,0
21390090,22:08:31,22:08:31,7492,43,,,,14911.59,0
21390090,22:09:00,22:09:00,1129,44,,1,,15157.89,
21560010,12:05:00,12:05:00,9528,1,,,1,0,
21560010,12:05:40,12:05:40,998,2,,,,318.33,0
21560010,12:06:55,12:06:55,10605,3,,,,798.87,0
21560010,12:07:52,12:07:52,10607,4,,,,1198.46,0
21560010,12:08:36,12:08:36,2874,5,,,,1527.82,0
21560010,12:09:11,12:09:11,2875,6,,,,1818.11,0
21560010,12:09:35,12:09:35,2876,7,,,,2038.3,0
21560010,12:10:13,12:10:13,2877,8,,,,2365.52,0
21560010,12:11:12,12:11:12,10090,9,,,,2834.53,0
21560010,12:11:52,12:11:52,10700,10,,,,3110.99,0
21560010,12:13:36,12:13:36,10611,11,,,,4113.87,0
21560010,12:15:00,12:15:00,9043,12,,,,4731.81,
21560010,12:15:41,12:15:41,10613,13,,,,5233.85,0
21560010,12:17:09,12:17:09,6952,14,,,,5502.57,0
21560010,12:17:50,12:17:50,6953,15,,,,5935.22,0
21560010,12:18:24,12:18:24,6954,16,,,,6248.34,0
21560010,12:19:01,12:19:01,8409,17,,,,6634.71,0
21560010,12:19:28,12:19:28,8080,18,,,,6868.97,0
21560010,12:20:40,12:20:40,2970,19,,,,7294.41,0
21560010,12:21:02,12:21:02,2971,20,,,,7525.53,0
21560010,12:21:38,12:21:38,2972,21,,,,7952.65,0
21560010,12:22:00,12:22:00,2973,22,,,,8187.25,0
21560010,12:22:26,12:22:26,2974,23,,,,8435.26,0
21560010,12:22:52,12:22:52,2932,24,,,,8665.24,0
21560010,12:23:11,12:23:11,2933,25,,,,8809.97,0
21560010,12:23:30,12:23:30,2975,26,,,,8995.21,0
21560010,12:24:00,12:24:00,2976,27,,,,9402.57,
21560010,12:25:21,12:25:21,2945,28,,,,9735.75,0
21560010,12:26:22,12:26:22,617,29,,,,10016.72,0
21560010,12:28:06,12:28:06,2721,30,,,,10445.38,0
21560010,12:29:01,12:29:01,2722,31,,,,10723.56,0
21560010,12:30:00,12:30:00,618,32,,,,10933.76,
21560010,12:34:00,12:34:00,2723,33,,,,11659.47,
21560010,12:34:44,12:34:44,2905,34,,,,12151.57,0
21560010,12:35:38,12:35:38,10626,35,,,,12697.28,0
21560010,12:36:12,12:36:12,10628,36,,,,12964.29,0
21560010,12:37:00,12:37:00,2736,37,,,,13382.5,0
21560010,12:37:46,12:37:46,2737,38,,,,13679.84,0
21560010,12:38:33,12:38:33,2738,39,,,,14057.92,0
21560010,12:39:17,12:39:17,2739,40,,,,14376.94,0
21560010,12:39:54,12:39:54,7109,41,,,,14616.27,0
21560010,12:40:05,12:40:05,7110,42,,,,14703.47,0
21560010,12:40:27,12:40:27,7492,43,,,,14911.59,0
21560010,12:41:00,12:41:00,1129,44,,1,,15157.89,
21560080,12:05:00,12:05:00,9528,1,,,1,0,
21560080,12:05:40,12:05:40,998,2,,,,318.33,0
21560080,12:06:55,12:06:55,10605,3,,,,798.87,0
21560080,12:07:52,12:07:52,10607,4,,,,1198.46,0
21560080,12:08:36,12:08:36,2874,5,,,,1527.82,0
21560080,12:09:11,12:09:11,2875,6,,,,1818.11,0
21560080,12:09:35,12:09:35,2876,7,,,,2038.3,0
21560080,12:10:13,12:10:13,2877,8,,,,2365.52,0
21560080,12:11:12,12:11:12,10090,9,,,,2834.53,0
21560080,12:11:52,12:11:52,10700,10,,,,3110.99,0
21560080,12:13:36,12:13:36,10611,11,,,,4113.87,0
21560080,12:15:00,12:15:00,9043,12,,,,4731.81,
21560080,12:15:41,12:15:41,10613,13,,,,5233.85,0
21560080,12:17:09,12:17:09,6952,14,,,,5502.57,0
21560080,12:17:50,12:17:50,6953,15,,,,5935.22,0
21560080,12:18:24,12:18:24,6954,16,,,,6248.34,0
21560080,12:19:01,12:19:01,8409,17,,,,6634.71,0
21560080,12:19:28,12:19:28,8080,18,,,,6868.97,0
21560080,12:20:40,12:20:40,2970,19,,,,7294.41,0
21560080,12:21:02,12:21:02,2971,20,,,,7525.53,0
21560080,12:21:38,12:21:38,2972,21,,,,7952.65,0
21560080,12:22:00,12:22:00,2973,22,,,,8187.25,0
21560080,12:22:26,12:22:26,2974,23,,,,8435.26,0
21560080,12:22:52,12:22:52,2932,24,,,,8665.24,0
21560080,12:23:11,12:23:11,2933,25,,,,8809.97,0
21560080,12:23:30,12:23:30,2975,26,,,,8995.21,0
21560080,12:24:00,12:24:00,2976,27,,,,9402.57,
21560080,12:25:21,12:25:21,2945,28,,,,9735.75,0
21560080,12:26:22,12:26:22,617,29,,,,10016.72,0
21560080,12:28:06,12:28:06,2721,30,,,,10445.38,0
21560080,12:29:01,12:29:01,2722,31,,,,10723.56,0
21560080,12:30:00,12:30:00,618,32,,,,10933.76,
21560080,12:34:00,12:34:00,2723,33,,,,11659.47,
21560080,12:34:44,12:34:44,2905,34,,,,12151.57,0
21560080,12:35:38,12:35:38,10626,35,,,,12697.28,0
21560080,12:36:12,12:36:12,10628,36,,,,12964.29,0
21560080,12:37:00,12:37:00,2736,37,,,,13382.5,0
21560080,12:37:46,12:37:46,2737,38,,,,13679.84,0
21560080,12:38:33,12:38:33,2738,39,,,,14057.92,0
21560080,12:39:17,12:39:17,2739,40,,,,14376.94,0
21560080,12:39:54,12:39:54,7109,41,,,,14616.27,0
21560080,12:40:05,12:40:05,7110,42,,,,14703.47,0
21560080,12:40:27,12:40:27,7492,43,,,,14911.59,0
21560080,12:41:00,12:41:00,1129,44,,1,,15157.89,
21915020,09:45:00,09:45:00,9528,1,,,1,0,
21915020,09:45:36,09:45:36,998,2,,,,318.33,0
21915020,09:46:43,09:46:43,10605,3,,,,798.87,0
21915020,09:47:35,09:47:35,10607,4,,,,1198.46,0
21915020,09:48:15,09:48:15,2874,5,,,,1527.82,0
21915020,09:48:46,09:48:46,2875,6,,,,1818.11,0
21915020,09:49:08,09:49:08,2876,7,,,,2038.3,0
21915020,09:49:42,09:49:42,2877,8,,,,2365.52,0
21915020,09:50:35,09:50:35,10090,9,,,,2834.53,0
21915020,09:51:10,09:51:10,10700,10,,,,3110.99,0
21915020,09:52:45,09:52:45,10611,11,,,,4113.87,0
21915020,09:54:00,09:54:00,9043,12,,,,4731.81,
21915020,09:54:36,09:54:36,10613,13,,,,5233.85,0
21915020,09:55:55,09:55:55,6952,14,,,,5502.57,0
21915020,09:56:31,09:56:31,6953,15,,,,5935.22,0
21915020,09:57:02,09:57:02,6954,16,,,,6248.34,0
21915020,09:57:35,09:57:35,8409,17,,,,6634.71,0
21915020,09:57:58,09:57:58,8080,18,,,,6868.97,0
21915020,09:59:02,09:59:02,2970,19,,,,7294.41,0
21915020,09:59:22,09:59:22,2971,20,,,,7525.53,0
21915020,09:59:54,09:59:54,2972,21,,,,7952.65,0
21915020,10:00:13,10:00:13,2973,22,,,,8187.25,0
21915020,10:00:37,10:00:37,2974,23,,,,8435.26,0
21915020,10:00:59,10:00:59,2932,24,,,,8665.24,0
21915020,10:01:16,10:01:16,2933,25,,,,8809.97,0
21915020,10:01:33,10:01:33,2975,26,,,,8995.21,0
21915020,10:02:00,10:02:00,2976,27,,,,9402.57,
21915020,10:02:40,10:02:40,2945,28,,,,9735.75,0
21915020,10:03:11,10:03:11,617,29,,,,10016.72,0
21915020,10:04:03,10:04:03,2721,30,,,,10445.38,0
21915020,10:04:30,10:04:30,2722,31,,,,10723.56,0
21915020,10:05:00,10:05:00,618,32,,,,10933.76,
21915020,10:06:00,10:06:00,2723,33,,,,11659.47,
21915020,10:06:50,10:06:50,2905,34,,,,12151.57,0
21915020,10:07:52,10:07:52,10626,35,,,,12697.28,0
21915020,10:08:31,10:08:31,10628,36,,,,12964.29,0
21915020,10:09:26,10:09:26,2736,37,,,,13382.5,0
21915020,10:10:18,10:10:18,2737,38,,,,13679.84,0
21915020,10:11:12,10:11:12,2738,39,,,,14057.92,0
21915020,10:12:03,10:12:03,2739,40,,,,14376.94,0
21915020,10:12:45,10:12:45,7109,41,,,,14616.27,0
21915020,10:12:57,10:12:57,7110,42,,,,14703.47,0
21915020,10:13:22,10:13:22,7492,43,,,,14911.59,0
21915020,10:14:00,10:14:00,1129,44,,1,,15157.89,
21915030,09:45:00,09:45:00,9528,1,,,1,0,
21915030,09:45:36,09:45:36,998,2,,,,318.33,0
21915030,09:46:43,09:46:43,10605,3,,,,798.87,0
21915030,09:47:35,09:47:35,10607,4,,,,1198.46,0
21915030,09:48:15,09:48:15,2874,5,,,,1527.82,0
21915030,09:48:46,09:48:46,2875,6,,,,1818.11,0
21915030,09:49:08,09:49:08,2876,7,,,,2038.3,0
21915030,09:49:42,09:49:42,2877,8,,,,2365.52,0
21915030,09:50:35,09:50:35,10090,9,,,,2834.53,0
21915030,09:51:10,09:51:10,10700,10,,,,3110.99,0
21915030,09:52:45,09:52:45,10611,11,,,,4113.87,0
21915030,09:54:00,09:54:00,9043,12,,,,4731.81,
21915030,09:54:36,09:54:36,10613,13,,,,5233.85,0
21915030,09:55:55,09:55:55,6952,14,,,,5502.57,0
21915030,09:56:31,09:56:31,6953,15,,,,5935.22,0
21915030,09:57:02,09:57:02,6954,16,,,,6248.34,0
21915030,09:57:35,09:57:35,8409,17,,,,6634.71,0
21915030,09:57:58,09:57:58,8080,18,,,,6868.97,0
21915030,09:59:02,09:59:02,2970,19,,,,7294.41,0
21915030,09:59:22,09:59:22,2971,20,,,,7525.53,0
21915030,09:59:54,09:59:54,2972,21,,,,7952.65,0
21915030,10:00:13,10:00:13,2973,22,,,,8187.25,0
21915030,10:00:37,10:00:37,2974,23,,,,8435.26,0
21915030,10:00:59,10:00:59,2932,24,,,,8665.24,0
21915030,10:01:16,10:01:16,2933,25,,,,8809.97,0
21915030,10:01:33,10:01:33,2975,26,,,,8995.21,0
21915030,10:02:00,10:02:00,2976,27,,,,9402.57,
21915030,10:02:40,10:02:40,2945,28,,,,9735.75,0
21915030,10:03:11,10:03:11,617,29,,,,10016.72,0
21915030,10:04:03,10:04:03,2721,30,,,,10445.38,0
21915030,10:04:30,10:04:30,2722,31,,,,10723.56,0
21915030,10:05:00,10:05:00,618,32,,,,10933.76,
21915030,10:06:00,10:06:00,2723,33,,,,11659.47,
21915030,10:06:50,10:06:50,2905,34,,,,12151.57,0
21915030,10:07:52,10:07:52,10626,35,,,,12697.28,0
21915030,10:08:31,10:08:31,10628,36,,,,12964.29,0
21915030,10:09:26,10:09:26,2736,37,,,,13382.5,0
21915030,10:10:18,10:10:18,2737,38,,,,13679.84,0
21915030,10:11:12,10:11:12,2738,39,,,,14057.92,0
21915030,10:12:03,10:12:03,2739,40,,,,14376.94,0
21915030,10:12:45,10:12:45,7109,41,,,,14616.27,0
21915030,10:12:57,10:12:57,7110,42,,,,14703.47,0
21915030,10:13:22,10:13:22,7492,43,,,,14911.59,0
21915030,10:14:00,10:14:00,1129,44,,1,,15157.89,
21915040,09:45:00,09:45:00,9528,1,,,1,0,
21915040,09:45:36,09:45:36,998,2,,,,318.33,0
21915040,09:46:43,09:46:43,10605,3,,,,798.87,0
21915040,09:47:35,09:47:35,10607,4,,,,1198.46,0
21915040,09:48:15,09:48:15,2874,5,,,,1527.82,0
21915040,09:48:46,09:48:46,2875,6,,,,1818.11,0
21915040,09:49:08,09:49:08,2876,7,,,,2038.3,0
21915040,09:49:42,09:49:42,2877,8,,,,2365.52,0
21915040,09:50:35,09:50:35,10090,9,,,,2834.53,0
21915040,09:51:10,09:51:10,10700,10,,,,3110.99,0
21915040,09:52:45,09:52:45,10611,11,,,,4113.87,0
21915040,09:54:00,09:54:00,9043,12,,,,4731.81,
21915040,09:54:36,09:54:36,10613,13,,,,5233.85,0
21915040,09:55:55,09:55:55,6952,14,,,,5502.57,0
21915040,09:56:31,09:56:31,6953,15,,,,5935.22,0
21915040,09:57:02,09:57:02,6954,16,,,,6248.34,0
21915040,09:57:35,09:57:35,8409,17,,,,6634.71,0
21915040,09:57:58,09:57:58,8080,18,,,,6868.97,0
21915040,09:59:02,09:59:02,2970,19,,,,7294.41,0
21915040,09:59:22,09:59:22,2971,20,,,,7525.53,0
21915040,09:59:54,09:59:54,2972,21,,,,7952.65,0
21915040,10:00:13,10:00:13,2973,22,,,,8187.25,0
21915040,10:00:37,10:00:37,2974,23,,,,8435.26,0
21915040,10:00:59,10:00:59,2932,24,,,,8665.24,0
21915040,10:01:16,10:01:16,2933,25,,,,8809.97,0
21915040,10:01:33,10:01:33,2975,26,,,,8995.21,0
21915040,10:02:00,10:02:00,2976,27,,,,9402.57,
21915040,10:02:40,10:02:40,2945,28,,,,9735.75,0
21915040,10:03:11,10:03:11,617,29,,,,10016.72,0
21915040,10:04:03,10:04:03,2721,30,,,,10445.38,0
21915040,10:04:30,10:04:30,2722,31,,,,10723.56,0
21915040,10:05:00,10:05:00,618,32,,,,10933.76,
21915040,10:06:00,10:06:00,2723,33,,,,11659.47,
21915040,10:06:50,10:06:50,2905,34,,,,12151.57,0
21915040,10:07:52,10:07:52,10626,35,,,,12697.28,0
21915040,10:08:31,10:08:31,10628,36,,,,12964.29,0
21915040,10:09:26,10:09:26,2736,37,,,,13382.5,0
21915040,10:10:18,10:10:18,2737,38,,,,13679.84,0
21915040,10:11:12,10:11:12,2738,39,,,,14057.92,0
21915040,10:12:03,10:12:03,2739,40,,,,14376.94,0
21915040,10:12:45,10:12:45,7109,41,,,,14616.27,0
21915040,10:12:57,10:12:57,7110,42,,,,14703.47,0
21915040,10:13:22,10:13:22,7492,43,,,,14911.59,0
21915040,10:14:00,10:14:00,1129,44,,1,,15157.89,
21915050,09:45:00,09:45:00,9528,1,,,1,0,
21915050,09:45:36,09:45:36,998,2,,,,318.33,0
21915050,09:46:43,09:46:43,10605,3,,,,798.87,0
21915050,09:47:35,09:47:35,10607,4,,,,1198.46,0
21915050,09:48:15,09:48:15,2874,5,,,,1527.82,0
21915050,09:48:46,09:48:46,2875,6,,,,1818.11,0
21915050,09:49:08,09:49:08,2876,7,,,,2038.3,0
21915050,09:49:42,09:49:42,2877,8,,,,2365.52,0
21915050,09:50:35,09:50:35,10090,9,,,,2834.53,0
21915050,09:51:10,09:51:10,10700,10,,,,3110.99,0
21915050,09:52:45,09:52:45,10611,11,,,,4113.87,0
21915050,09:54:00,09:54:00,9043,12,,,,4731.81,
21915050,09:54:36,09:54:36,10613,13,,,,5233.85,0
21915050,09:55:55,09:55:55,6952,14,,,,5502.57,0
21915050,09:56:31,09:56:31,6953,15,,,,5935.22,0
21915050,09:57:02,09:57:02,6954,16,,,,6248.34,0
21915050,09:57:35,09:57:35,8409,17,,,,6634.71,0
21915050,09:57:58,09:57:58,8080,18,,,,6868.97,0
21915050,09:59:02,09:59:02,2970,19,,,,7294.41,0
21915050,09:59:22,09:59:22,2971,20,,,,7525.53,0
21915050,09:59:54,09:59:54,2972,21,,,,7952.65,0
21915050,10:00:13,10:00:13,2973,22,,,,8187.25,0
21915050,10:00:37,10:00:37,2974,23,,,,8435.26,0
21915050,10:00:59,10:00:59,2932,24,,,,8665.24,0
21915050,10:01:16,10:01:16,2933,25,,,,8809.97,0
21915050,10:01:33,10:01:33,2975,26,,,,8995.21,0
21915050,10:02:00,10:02:00,2976,27,,,,9402.57,
21915050,10:02:40,10:02:40,2945,28,,,,9735.75,0
21915050,10:03:11,10:03:11,617,29,,,,10016.72,0
21915050,10:04:03,10:04:03,2721,30,,,,10445.38,0
21915050,10:04:30,10:04:30,2722,31,,,,10723.56,0
21915050,10:05:00,10:05:00,618,32,,,,10933.76,
21915050,10:06:00,10:06:00,2723,33,,,,11659.47,
21915050,10:06:50,10:06:50,2905,34,,,,12151.57,0
21915050,10:07:52,10:07:52,10626,35,,,,12697.28,0
21915050,10:08:31,10:08:31,10628,36,,,,12964.29,0
21915050,10:09:26,10:09:26,2736,37,,,,13382.5,0
21915050,10:10:18,10:10:18,2737,38,,,,13679.84,0
21915050,10:11:12,10:11:12,2738,39,,,,14057.92,0
21915050,10:12:03,10:12:03,2739,40,,,,14376.94,0
21915050,10:12:45,10:12:45,7109,41,,,,14616.27,0
21915050,10:12:57,10:12:57,7110,42,,,,14703.47,0
21915050,10:13:22,10:13:22,7492,43,,,,14911.59,0
21915050,10:14:00,10:14:00,1129,44,,1,,15157.89,
21915060,09:45:00,09:45:00,9528,1,,,1,0,
21915060,09:45:36,09:45:36,998,2,,,,318.33,0
21915060,09:46:43,09:46:43,10605,3,,,,798.87,0
21915060,09:47:35,09:47:35,10607,4,,,,1198.46,0
21915060,09:48:15,09:48:15,2874,5,,,,1527.82,0
21915060,09:48:46,09:48:46,2875,6,,,,1818.11,0
21915060,09:49:08,09:49:08,2876,7,,,,2038.3,0
21915060,09:49:42,09:49:42,2877,8,,,,2365.52,0
21915060,09:50:35,09:50:35,10090,9,,,,2834.53,0
21915060,09:51:10,09:51:10,10700,10,,,,3110.99,0
21915060,09:52:45,09:52:45,10611,11,,,,4113.87,0
21915060,09:54:00,09:54:00,9043,12,,,,4731.81,
21915060,09:54:36,09:54:36,10613,13,,,,5233.85,0
21915060,09:55:55,09:55:55,6952,14,,,,5502.57,0
21915060,09:56:31,09:56:31,6953,15,,,,5935.22,0
21915060,09:57:02,09:57:02,6954,16,,,,6248.34,0
21915060,09:57:35,09:57:35,8409,17,,,,6634.71,0
21915060,09:57:58,09:57:58,8080,18,,,,6868.97,0
21915060,09:59:02,09:59:02,2970,19,,,,7294.41,0
21915060,09:59:22,09:59:22,2971,20,,,,7525.53,0
21915060,09:59:54,09:59:54,2972,21,,,,7952.65,0
21915060,10:00:13,10:00:13,2973,22,,,,8187.25,0
21915060,10:00:37,10:00:37,2974,23,,,,8435.26,0
21915060,10:00:59,10:00:59,2932,24,,,,8665.24,0
21915060,10:01:16,10:01:16,2933,25,,,,8809.97,0
21915060,10:01:33,10:01:33,2975,26,,,,8995.21,0
21915060,10:02:00,10:02:00,2976,27,,,,9402.57,
21915060,10:02:40,10:02:40,2945,28,,,,9735.75,0
21915060,10:03:11,10:03:11,617,29,,,,10016.72,0
21915060,10:04:03,10:04:03,2721,30,,,,10445.38,0
21915060,10:04:30,10:04:30,2722,31,,,,10723.56,0
21915060,10:05:00,10:05:00,618,32,,,,10933.76,
21915060,10:06:00,10:06:00,2723,33,,,,11659.47,
21915060,10:06:50,10:06:50,2905,34,,,,12151.57,0
21915060,10:07:52,10:07:52,10626,35,,,,12697.28,0
21915060,10:08:31,10:08:31,10628,36,,,,12964.29,0
21915060,10:09:26,10:09:26,2736,37,,,,13382.5,0
21915060,10:10:18,10:10:18,2737,38,,,,13679.84,0
21915060,10:11:12,10:11:12,2738,39,,,,14057.92,0
21915060,10:12:03,10:12:03,2739,40,,,,14376.94,0
21915060,10:12:45,10:12:45,7109,41,,,,14616.27,0
21915060,10:12:57,10:12:57,7110,42,,,,14703.47,0
21915060,10:13:22,10:13:22,7492,43,,,,14911.59,0
21915060,10:14:00,10:14:00,1129,44,,1,,15157.89,
21934020,07:43:00,07:43:00,9528,1,,,1,0,
21934020,07:43:40,07:43:40,998,2,,,,318.33,0
21934020,07:44:55,07:44:55,10605,3,,,,798.87,0
21934020,07:45:52,07:45:52,10607,4,,,,1198.46,0
21934020,07:46:36,07:46:36,2874,5,,,,1527.82,0
21934020,07:47:11,07:47:11,2875,6,,,,1818.11,0
21934020,07:47:35,07:47:35,2876,7,,,,2038.3,0
21934020,07:48:13,07:48:13,2877,8,,,,2365.52,0
21934020,07:49:12,07:49:12,10090,9,,,,2834.53,0
21934020,07:49:52,07:49:52,10700,10,,,,3110.99,0
21934020,07:51:36,07:51:36,10611,11,,,,4113.87,0
21934020,07:53:00,07:53:00,9043,12,,,,4731.81,
21934020,07:53:41,07:53:41,10613,13,,,,5233.85,0
21934020,07:55:09,07:55:09,6952,14,,,,5502.57,0
21934020,07:55:50,07:55:50,6953,15,,,,5935.22,0
21934020,07:56:24,07:56:24,6954,16,,,,6248.34,0
21934020,07:57:01,07:57:01,8409,17,,,,6634.71,0
21934020,07:57:28,07:57:28,8080,18,,,,6868.97,0
21934020,07:58:40,07:58:40,2970,19,,,,7294.41,0
21934020,07:59:02,07:59:02,2971,20,,,,7525.53,0
21934020,07:59:38,07:59:38,2972,21,,,,7952.65,0
21934020,08:00:00,08:00:00,2973,22,,,,8187.25,0
21934020,08:00:26,08:00:26,2974,23,,,,8435.26,0
21934020,08:00:52,08:00:52,2932,24,,,,8665.24,0
21934020,08:01:11,08:01:11,2933,25,,,,8809.97,0
21934020,08:01:30,08:01:30,2975,26,,,,8995.21,0
21934020,08:02:00,08:02:00,2976,27,,,,9402.57,
21934020,08:02:40,08:02:40,2945,28,,,,9735.75,0
21934020,08:03:11,08:03:11,617,29,,,,10016.72,0
21934020,08:04:03,08:04:03,2721,30,,,,10445.38,0
21934020,08:04:30,08:04:30,2722,31,,,,10723.56,0
21934020,08:05:00,08:05:00,618,32,,,,10933.76,
21934020,08:06:00,08:06:00,2723,33,,,,11659.47,
21934020,08:06:57,08:06:57,2905,34,,,,12151.57,0
21934020,08:08:06,08:08:06,10626,35,,,,12697.28,0
21934020,08:08:49,08:08:49,10628,36,,,,12964.29,0
21934020,08:09:52,08:09:52,2736,37,,,,13382.5,0
21934020,08:10:51,08:10:51,2737,38,,,,13679.84,0
21934020,08:11:51,08:11:51,2738,39,,,,14057.92,0
21934020,08:12:48,08:12:48,2739,40,,,,14376.94,0
21934020,08:13:35,08:13:35,7109,41,,,,14616.27,0
21934020,08:13:49,08:13:49,7110,42,,,,14703.47,0
21934020,08:14:17,08:14:17,7492,43,,,,14911.59,0
21934020,08:15:00,08:15:00,1129,44,,1,,15157.89,
21934030,07:43:00,07:43:00,9528,1,,,1,0,
21934030,07:43:40,07:43:40,998,2,,,,318.33,0
21934030,07:44:55,07:44:55,10605,3,,,,798.87,0
21934030,07:45:52,07:45:52,10607,4,,,,1198.46,0
21934030,07:46:36,07:46:36,2874,5,,,,1527.82,0
21934030,07:47:11,07:47:11,2875,6,,,,1818.11,0
21934030,07:47:35,07:47:35,2876,7,,,,2038.3,0
21934030,07:48:13,07:48:13,2877,8,,,,2365.52,0
21934030,07:49:12,07:49:12,10090,9,,,,2834.53,0
21934030,07:49:52,07:49:52,10700,10,,,,3110.99,0
21934030,07:51:36,07:51:36,10611,11,,,,4113.87,0
21934030,07:53:00,07:53:00,9043,12,,,,4731.81,
21934030,07:53:41,07:53:41,10613,13,,,,5233.85,0
21934030,07:55:09,07:55:09,6952,14,,,,5502.57,0
21934030,07:55:50,07:55:50,6953,15,,,,5935.22,0
21934030,07:56:24,07:56:24,6954,16,,,,6248.34,0
21934030,07:57:01,07:57:01,8409,17,,,,6634.71,0
21934030,07:57:28,07:57:28,8080,18,,,,6868.97,0
21934030,07:58:40,07:58:40,2970,19,,,,7294.41,0
21934030,07:59:02,07:59:02,2971,20,,,,7525.53,0
21934030,07:59:38,07:59:38,2972,21,,,,7952.65,0
21934030,08:00:00,08:00:00,2973,22,,,,8187.25,0
21934030,08:00:26,08:00:26,2974,23,,,,8435.26,0
21934030,08:00:52,08:00:52,2932,24,,,,8665.24,0
21934030,08:01:11,08:01:11,2933,25,,,,8809.97,0
21934030,08:01:30,08:01:30,2975,26,,,,8995.21,0
21934030,08:02:00,08:02:00,2976,27,,,,9402.57,
21934030,08:02:40,08:02:40,2945,28,,,,9735.75,0
21934030,08:03:11,08:03:11,617,29,,,,10016.72,0
21934030,08:04:03,08:04:03,2721,30,,,,10445.38,0
21934030,08:04:30,08:04:30,2722,31,,,,10723.56,0
21934030,08:05:00,08:05:00,618,32,,,,10933.76,
21934030,08:06:00,08:06:00,2723,33,,,,11659.47,
21934030,08:06:57,08:06:57,2905,34,,,,12151.57,0
21934030,08:08:06,08:08:06,10626,35,,,,12697.28,0
21934030,08:08:49,08:08:49,10628,36,,,,12964.29,0
21934030,08:09:52,08:09:52,2736,37,,,,13382.5,0
21934030,08:10:51,08:10:51,2737,38,,,,13679.84,0
21934030,08:11:51,08:11:51,2738,39,,,,14057.92,0
21934030,08:12:48,08:12:48,2739,40,,,,14376.94,0
21934030,08:13:35,08:13:35,7109,41,,,,14616.27,0
21934030,08:13:49,08:13:49,7110,42,,,,14703.47,0
21934030,08:14:17,08:14:17,7492,43,,,,14911.59,0
21934030,08:15:00,08:15:00,1129,44,,1,,15157.89,
21934040,07:43:00,07:43:00,9528,1,,,1,0,
21934040,07:43:40,07:43:40,998,2,,,,318.33,0
21934040,07:44:55,07:44:55,10605,3,,,,798.87,0
21934040,07:45:52,07:45:52,10607,4,,,,1198.46,0
21934040,07:46:36,07:46:36,2874,5,,,,1527.82,0
21934040,07:47:11,07:47:11,2875,6,,,,1818.11,0
21934040,07:47:35,07:47:35,2876,7,,,,2038.3,0
21934040,07:48:13,07:48:13,2877,8,,,,2365.52,0
21934040,07:49:12,07:49:12,10090,9,,,,2834.53,0
21934040,07:49:52,07:49:52,10700,10,,,,3110.99,0
21934040,07:51:36,07:51:36,10611,11,,,,4113.87,0
21934040,07:53:00,07:53:00,9043,12,,,,4731.81,
21934040,07:53:41,07:53:41,10613,13,,,,5233.85,0
21934040,07:55:09,07:55:09,6952,14,,,,5502.57,0
21934040,07:55:50,07:55:50,6953,15,,,,5935.22,0
21934040,07:56:24,07:56:24,6954,16,,,,6248.34,0
21934040,07:57:01,07:57:01,8409,17,,,,6634.71,0
21934040,07:57:28,07:57:28,8080,18,,,,6868.97,0
21934040,07:58:40,07:58:40,2970,19,,,,7294.41,0
21934040,07:59:02,07:59:02,2971,20,,,,7525.53,0
21934040,07:59:38,07:59:38,2972,21,,,,7952.65,0
21934040,08:00:00,08:00:00,2973,22,,,,8187.25,0
21934040,08:00:26,08:00:26,2974,23,,,,8435.26,0
21934040,08:00:52,08:00:52,2932,24,,,,8665.24,0
21934040,08:01:11,08:01:11,2933,25,,,,8809.97,0
21934040,08:01:30,08:01:30,2975,26,,,,8995.21,0
21934040,08:02:00,08:02:00,2976,27,,,,9402.57,
21934040,08:02:40,08:02:40,2945,28,,,,9735.75,0
21934040,08:03:11,08:03:11,617,29,,,,10016.72,0
21934040,08:04:03,08:04:03,2721,30,,,,10445.38,0
21934040,08:04:30,08:04:30,2722,31,,,,10723.56,0
21934040,08:05:00,08:05:00,618,32,,,,10933.76,
21934040,08:06:00,08:06:00,2723,33,,,,11659.47,
21934040,08:06:57,08:06:57,2905,34,,,,12151.57,0
21934040,08:08:06,08:08:06,10626,35,,,,12697.28,0
21934040,08:08:49,08:08:49,10628,36,,,,12964.29,0
21934040,08:09:52,08:09:52,2736,37,,,,13382.5,0
21934040,08:10:51,08:10:51,2737,38,,,,13679.84,0
21934040,08:11:51,08:11:51,2738,39,,,,14057.92,0
21934040,08:12:48,08:12:48,2739,40,,,,14376.94,0
21934040,08:13:35,08:13:35,7109,41,,,,14616.27,0
21934040,08:13:49,08:13:49,7110,42,,,,14703.47,0
21934040,08:14:17,08:14:17,7492,43,,,,14911.59,0
21934040,08:15:00,08:15:00,1129,44,,1,,15157.89,
21934050,07:43:00,07:43:00,9528,1,,,1,0,
21934050,07:43:40,07:43:40,998,2,,,,318.33,0
21934050,07:44:55,07:44:55,10605,3,,,,798.87,0
21934050,07:45:52,07:45:52,10607,4,,,,1198.46,0
21934050,07:46:36,07:46:36,2874,5,,,,1527.82,0
21934050,07:47:11,07:47:11,2875,6,,,,1818.11,0
21934050,07:47:35,07:47:35,2876,7,,,,2038.3,0
21934050,07:48:13,07:48:13,2877,8,,,,2365.52,0
21934050,07:49:12,07:49:12,10090,9,,,,2834.53,0
21934050,07:49:52,07:49:52,10700,10,,,,3110.99,0
21934050,07:51:36,07:51:36,10611,11,,,,4113.87,0
21934050,07:53:00,07:53:00,9043,12,,,,4731.81,
21934050,07:53:41,07:53:41,10613,13,,,,5233.85,0
21934050,07:55:09,07:55:09,6952,14,,,,5502.57,0
21934050,07:55:50,07:55:50,6953,15,,,,5935.22,0
21934050,07:56:24,07:56:24,6954,16,,,,6248.34,0
21934050,07:57:01,07:57:01,8409,17,,,,6634.71,0
21934050,07:57:28,07:57:28,8080,18,,,,6868.97,0
21934050,07:58:40,07:58:40,2970,19,,,,7294.41,0
21934050,07:59:02,07:59:02,2971,20,,,,7525.53,0
21934050,07:59:38,07:59:38,2972,21,,,,7952.65,0
21934050,08:00:00,08:00:00,2973,22,,,,8187.25,0
21934050,08:00:26,08:00:26,2974,23,,,,8435.26,0
21934050,08:00:52,08:00:52,2932,24,,,,8665.24,0
21934050,08:01:11,08:01:11,2933,25,,,,8809.97,0
21934050,08:01:30,08:01:30,2975,26,,,,8995.21,0
21934050,08:02:00,08:02:00,2976,27,,,,9402.57,
21934050,08:02:40,08:02:40,2945,28,,,,9735.75,0
21934050,08:03:11,08:03:11,617,29,,,,10016.72,0
21934050,08:04:03,08:04:03,2721,30,,,,10445.38,0
21934050,08:04:30,08:04:30,2722,31,,,,10723.56,0
21934050,08:05:00,08:05:00,618,32,,,,10933.76,
21934050,08:06:00,08:06:00,2723,33,,,,11659.47,
21934050,08:06:57,08:06:57,2905,34,,,,12151.57,0
21934050,08:08:06,08:08:06,10626,35,,,,12697.28,0
21934050,08:08:49,08:08:49,10628,36,,,,12964.29,0
21934050,08:09:52,08:09:52,2736,37,,,,13382.5,0
21934050,08:10:51,08:10:51,2737,38,,,,13679.84,0
21934050,08:11:51,08:11:51,2738,39,,,,14057.92,0
21934050,08:12:48,08:12:48,2739,40,,,,14376.94,0
21934050,08:13:35,08:13:35,7109,41,,,,14616.27,0
21934050,08:13:49,08:13:49,7110,42,,,,14703.47,0
21934050,08:14:17,08:14:17,7492,43,,,,14911.59,0
21934050,08:15:00,08:15:00,1129,44,,1,,15157.89,
21934060,07:43:00,07:43:00,9528,1,,,1,0,
21934060,07:43:40,07:43:40,998,2,,,,318.33,0
21934060,07:44:55,07:44:55,10605,3,,,,798.87,0
21934060,07:45:52,07:45:52,10607,4,,,,1198.46,0
21934060,07:46:36,07:46:36,2874,5,,,,1527.82,0
21934060,07:47:11,07:47:11,2875,6,,,,1818.11,0
21934060,07:47:35,07:47:35,2876,7,,,,2038.3,0
21934060,07:48:13,07:48:13,2877,8,,,,2365.52,0
21934060,07:49:12,07:49:12,10090,9,,,,2834.53,0
21934060,07:49:52,07:49:52,10700,10,,,,3110.99,0
21934060,07:51:36,07:51:36,10611,11,,,,4113.87,0
21934060,07:53:00,07:53:00,9043,12,,,,4731.81,
21934060,07:53:41,07:53:41,10613,13,,,,5233.85,0
21934060,07:55:09,07:55:09,6952,14,,,,5502.57,0
21934060,07:55:50,07:55:50,6953,15,,,,5935.22,0
21934060,07:56:24,07:56:24,6954,16,,,,6248.34,0
21934060,07:57:01,07:57:01,8409,17,,,,6634.71,0
21934060,07:57:28,07:57:28,8080,18,,,,6868.97,0
21934060,07:58:40,07:58:40,2970,19,,,,7294.41,0
21934060,07:59:02,07:59:02,2971,20,,,,7525.53,0
21934060,07:59:38,07:59:38,2972,21,,,,7952.65,0
21934060,08:00:00,08:00:00,2973,22,,,,8187.25,0
21934060,08:00:26,08:00:26,2974,23,,,,8435.26,0
21934060,08:00:52,08:00:52,2932,24,,,,8665.24,0
21934060,08:01:11,08:01:11,2933,25,,,,8809.97,0
21934060,08:01:30,08:01:30,2975,26,,,,8995.21,0
21934060,08:02:00,08:02:00,2976,27,,,,9402.57,
21934060,08:02:40,08:02:40,2945,28,,,,9735.75,0
21934060,08:03:11,08:03:11,617,29,,,,10016.72,0
21934060,08:04:03,08:04:03,2721,30,,,,10445.38,0
21934060,08:04:30,08:04:30,2722,31,,,,10723.56,0
21934060,08:05:00,08:05:00,618,32,,,,10933.76,
21934060,08:06:00,08:06:00,2723,33,,,,11659.47,
21934060,08:06:57,08:06:57,2905,34,,,,12151.57,0
21934060,08:08:06,08:08:06,10626,35,,,,12697.28,0
21934060,08:08:49,08:08:49,10628,36,,,,12964.29,0
21934060,08:09:52,08:09:52,2736,37,,,,13382.5,0
21934060,08:10:51,08:10:51,2737,38,,,,13679.84,0
21934060,08:11:51,08:11:51,2738,39,,,,14057.92,0
21934060,08:12:48,08:12:48,2739,40,,,,14376.94,0
21934060,08:13:35,08:13:35,7109,41,,,,14616.27,0
21934060,08:13:49,08:13:49,7110,42,,,,14703.47,0
21934060,08:14:17,08:14:17,7492,43,,,,14911.59,0
21934060,08:15:00,08:15:00,1129,44,,1,,15157.89,
22233090,12:15:00,12:15:00,9528,1,,,1,0,
22233090,12:15:36,12:15:36,998,2,,,,318.33,0
22233090,12:16:43,12:16:43,10605,3,,,,798.87,0
22233090,12:17:35,12:17:35,10607,4,,,,1198.46,0
22233090,12:18:15,12:18:15,2874,5,,,,1527.82,0
22233090,12:18:46,12:18:46,2875,6,,,,1818.11,0
22233090,12:19:08,12:19:08,2876,7,,,,2038.3,0
22233090,12:19:42,12:19:42,2877,8,,,,2365.52,0
22233090,12:20:35,12:20:35,10090,9,,,,2834.53,0
22233090,12:21:10,12:21:10,10700,10,,,,3110.99,0
22233090,12:22:45,12:22:45,10611,11,,,,4113.87,0
22233090,12:24:00,12:24:00,9043,12,,,,4731.81,
22233090,12:24:36,12:24:36,10613,13,,,,5233.85,0
22233090,12:25:55,12:25:55,6952,14,,,,5502.57,0
22233090,12:26:31,12:26:31,6953,15,,,,5935.22,0
22233090,12:27:02,12:27:02,6954,16,,,,6248.34,0
22233090,12:27:35,12:27:35,8409,17,,,,6634.71,0
22233090,12:27:58,12:27:58,8080,18,,,,6868.97,0
22233090,12:29:02,12:29:02,2970,19,,,,7294.41,0
22233090,12:29:22,12:29:22,2971,20,,,,7525.53,0
22233090,12:29:54,12:29:54,2972,21,,,,7952.65,0
22233090,12:30:13,12:30:13,2973,22,,,,8187.25,0
22233090,12:30:37,12:30:37,2974,23,,,,8435.26,0
22233090,12:30:59,12:30:59,2932,24,,,,8665.24,0
22233090,12:31:16,12:31:16,2933,25,,,,8809.97,0
22233090,12:31:33,12:31:33,2975,26,,,,8995.21,0
22233090,12:32:00,12:32:00,2976,27,,,,9402.57,
22233090,12:32:40,12:32:40,2945,28,,,,9735.75,0
22233090,12:33:11,12:33:11,617,29,,,,10016.72,0
22233090,12:34:03,12:34:03,2721,30,,,,10445.38,0
22233090,12:34:30,12:34:30,2722,31,,,,10723.56,0
22233090,12:35:00,12:35:00,618,32,,,,10933.76,
22233090,12:36:00,12:36:00,2723,33,,,,11659.47,
22233090,12:36:50,12:36:50,2905,34,,,,12151.57,0
22233090,12:37:52,12:37:52,10626,35,,,,12697.28,0
22233090,12:38:31,12:38:31,10628,36,,,,12964.29,0
22233090,12:39:26,12:39:26,2736,37,,,,13382.5,0
22233090,12:40:18,12:40:18,2737,38,,,,13679.84,0
22233090,12:41:12,12:41:12,2738,39,,,,14057.92,0
22233090,12:42:03,12:42:03,2739,40,,,,14376.94,0
22233090,12:42:45,12:42:45,7109,41,,,,14616.27,0
22233090,12:42:57,12:42:57,7110,42,,,,14703.47,0
22233090,12:43:22,12:43:22,7492,43,,,,14911.59,0
22233090,12:44:00,12:44:00,1129,44,,1,,15157.89,
22246070,17:00:00,17:00:00,9528,1,,,1,0,
22246070,17:00:40,17:00:40,998,2,,,,318.33,0
22246070,17:01:55,17:01:55,10605,3,,,,798.87,0
22246070,17:02:52,17:02:52,10607,4,,,,1198.46,0
22246070,17:03:36,17:03:36,2874,5,,,,1527.82,0
22246070,17:04:11,17:04:11,2875,6,,,,1818.11,0
22246070,17:04:35,17:04:35,2876,7,,,,2038.3,0
22246070,17:05:13,17:05:13,2877,8,,,,2365.52,0
22246070,17:06:12,17:06:12,10090,9,,,,2834.53,0
22246070,17:06:52,17:06:52,10700,10,,,,3110.99,0
22246070,17:08:36,17:08:36,10611,11,,,,4113.87,0
22246070,17:10:00,17:10:00,9043,12,,,,4731.81,
22246070,17:10:41,17:10:41,10613,13,,,,5233.85,0
22246070,17:12:09,17:12:09,6952,14,,,,5502.57,0
22246070,17:12:50,17:12:50,6953,15,,,,5935.22,0
22246070,17:13:24,17:13:24,6954,16,,,,6248.34,0
22246070,17:14:01,17:14:01,8409,17,,,,6634.71,0
22246070,17:14:28,17:14:28,8080,18,,,,6868.97,0
22246070,17:15:40,17:15:40,2970,19,,,,7294.41,0
22246070,17:16:02,17:16:02,2971,20,,,,7525.53,0
22246070,17:16:38,17:16:38,2972,21,,,,7952.65,0
22246070,17:17:00,17:17:00,2973,22,,,,8187.25,0
22246070,17:17:26,17:17:26,2974,23,,,,8435.26,0
22246070,17:17:52,17:17:52,2932,24,,,,8665.24,0
22246070,17:18:11,17:18:11,2933,25,,,,8809.97,0
22246070,17:18:30,17:18:30,2975,26,,,,8995.21,0
22246070,17:19:00,17:19:00,2976,27,,,,9402.57,
22246070,17:20:21,17:20:21,2945,28,,,,9735.75,0
22246070,17:21:22,17:21:22,617,29,,,,10016.72,0
22246070,17:23:06,17:23:06,2721,30,,,,10445.38,0
22246070,17:24:01,17:24:01,2722,31,,,,10723.56,0
22246070,17:25:00,17:25:00,618,32,,,,10933.76,
22246070,17:29:00,17:29:00,2723,33,,,,11659.47,
22246070,17:29:44,17:29:44,2905,34,,,,12151.57,0
22246070,17:30:38,17:30:38,10626,35,,,,12697.28,0
22246070,17:31:12,17:31:12,10628,36,,,,12964.29,0
22246070,17:32:00,17:32:00,2736,37,,,,13382.5,0
22246070,17:32:46,17:32:46,2737,38,,,,13679.84,0
22246070,17:33:33,17:33:33,2738,39,,,,14057.92,0
22246070,17:34:17,17:34:17,2739,40,,,,14376.94,0
22246070,17:34:54,17:34:54,7109,41,,,,14616.27,0
22246070,17:35:05,17:35:05,7110,42,,,,14703.47,0
22246070,17:35:27,17:35:27,7492,43,,,,14911.59,0
22246070,17:36:00,17:36:00,1129,44,,1,,15157.89,
22319010,18:05:00,18:05:00,9528,1,,,1,0,
22319010,18:05:36,18:05:36,998,2,,,,318.33,0
22319010,18:06:43,18:06:43,10605,3,,,,798.87,0
22319010,18:07:35,18:07:35,10607,4,,,,1198.46,0
22319010,18:08:15,18:08:15,2874,5,,,,1527.82,0
22319010,18:08:46,18:08:46,2875,6,,,,1818.11,0
22319010,18:09:08,18:09:08,2876,7,,,,2038.3,0
22319010,18:09:42,18:09:42,2877,8,,,,2365.52,0
22319010,18:10:35,18:10:35,10090,9,,,,2834.53,0
22319010,18:11:10,18:11:10,10700,10,,,,3110.99,0
22319010,18:12:45,18:12:45,10611,11,,,,4113.87,0
22319010,18:14:00,18:14:00,9043,12,,,,4731.81,
22319010,18:14:41,18:14:41,10613,13,,,,5233.85,0
22319010,18:16:09,18:16:09,6952,14,,,,5502.57,0
22319010,18:16:50,18:16:50,6953,15,,,,5935.22,0
22319010,18:17:24,18:17:24,6954,16,,,,6248.34,0
22319010,18:18:01,18:18:01,8409,17,,,,6634.71,0
22319010,18:18:28,18:18:28,8080,18,,,,6868.97,0
22319010,18:19:40,18:19:40,2970,19,,,,7294.41,0
22319010,18:20:02,18:20:02,2971,20,,,,7525.53,0
22319010,18:20:38,18:20:38,2972,21,,,,7952.65,0
22319010,18:21:00,18:21:00,2973,22,,,,8187.25,0
22319010,18:21:26,18:21:26,2974,23,,,,8435.26,0
22319010,18:21:52,18:21:52,2932,24,,,,8665.24,0
22319010,18:22:11,18:22:11,2933,25,,,,8809.97,0
22319010,18:22:30,18:22:30,2975,26,,,,8995.21,0
22319010,18:23:00,18:23:00,2976,27,,,,9402.57,
22319010,18:24:07,18:24:07,2945,28,,,,9735.75,0
22319010,18:24:58,18:24:58,617,29,,,,10016.72,0
22319010,18:26:25,18:26:25,2721,30,,,,10445.38,0
22319010,18:27:11,18:27:11,2722,31,,,,10723.56,0
22319010,18:28:00,18:28:00,618,32,,,,10933.76,
22319010,18:32:00,18:32:00,2723,33,,,,11659.47,
22319010,18:32:44,18:32:44,2905,34,,,,12151.57,0
22319010,18:33:38,18:33:38,10626,35,,,,12697.28,0
22319010,18:34:12,18:34:12,10628,36,,,,12964.29,0
22319010,18:35:00,18:35:00,2736,37,,,,13382.5,0
22319010,18:35:46,18:35:46,2737,38,,,,13679.84,0
22319010,18:36:33,18:36:33,2738,39,,,,14057.92,0
22319010,18:37:17,18:37:17,2739,40,,,,14376.94,0
22319010,18:37:54,18:37:54,7109,41,,,,14616.27,0
22319010,18:38:05,18:38:05,7110,42,,,,14703.47,0
22319010,18:38:27,18:38:27,7492,43,,,,14911.59,0
22319010,18:39:00,18:39:00,1129,44,,1,,15157.89,
22319080,18:05:00,18:05:00,9528,1,,,1,0,
22319080,18:05:36,18:05:36,998,2,,,,318.33,0
22319080,18:06:43,18:06:43,10605,3,,,,798.87,0
22319080,18:07:35,18:07:35,10607,4,,,,1198.46,0
22319080,18:08:15,18:08:15,2874,5,,,,1527.82,0
22319080,18:08:46,18:08:46,2875,6,,,,1818.11,0
22319080,18:09:08,18:09:08,2876,7,,,,2038.3,0
22319080,18:09:42,18:09:42,2877,8,,,,2365.52,0
22319080,18:10:35,18:10:35,10090,9,,,,2834.53,0
22319080,18:11:10,18:11:10,10700,10,,,,3110.99,0
22319080,18:12:45,18:12:45,10611,11,,,,4113.87,0
22319080,18:14:00,18:14:00,9043,12,,,,4731.81,
22319080,18:14:41,18:14:41,10613,13,,,,5233.85,0
22319080,18:16:09,18:16:09,6952,14,,,,5502.57,0
22319080,18:16:50,18:16:50,6953,15,,,,5935.22,0
22319080,18:17:24,18:17:24,6954,16,,,,6248.34,0
22319080,18:18:01,18:18:01,8409,17,,,,6634.71,0
22319080,18:18:28,18:18:28,8080,18,,,,6868.97,0
22319080,18:19:40,18:19:40,2970,19,,,,7294.41,0
22319080,18:20:02,18:20:02,2971,20,,,,7525.53,0
22319080,18:20:38,18:20:38,2972,21,,,,7952.65,0
22319080,18:21:00,18:21:00,2973,22,,,,8187.25,0
22319080,18:21:26,18:21:26,2974,23,,,,8435.26,0
22319080,18:21:52,18:21:52,2932,24,,,,8665.24,0
22319080,18:22:11,18:22:11,2933,25,,,,8809.97,0
22319080,18:22:30,18:22:30,2975,26,,,,8995.21,0
22319080,18:23:00,18:23:00,2976,27,,,,9402.57,
22319080,18:24:07,18:24:07,2945,28,,,,9735.75,0
22319080,18:24:58,18:24:58,617,29,,,,10016.72,0
22319080,18:26:25,18:26:25,2721,30,,,,10445.38,0
22319080,18:27:11,18:27:11,2722,31,,,,10723.56,0
22319080,18:28:00,18:28:00,618,32,,,,10933.76,
22319080,18:32:00,18:32:00,2723,33,,,,11659.47,
22319080,18:32:44,18:32:44,2905,34,,,,12151.57,0
22319080,18:33:38,18:33:38,10626,35,,,,12697.28,0
22319080,18:34:12,18:34:12,10628,36,,,,12964.29,0
22319080,18:35:00,18:35:00,2736,37,,,,13382.5,0
22319080,18:35:46,18:35:46,2737,38,,,,13679.84,0
22319080,18:36:33,18:36:33,2738,39,,,,14057.92,0
22319080,18:37:17,18:37:17,2739,40,,,,14376.94,0
22319080,18:37:54,18:37:54,7109,41,,,,14616.27,0
22319080,18:38:05,18:38:05,7110,42,,,,14703.47,0
22319080,18:38:27,18:38:27,7492,43,,,,14911.59,0
22319080,18:39:00,18:39:00,1129,44,,1,,15157.89,
22381010,09:05:00,09:05:00,9528,1,,,1,0,
22381010,09:05:36,09:05:36,998,2,,,,318.33,0
22381010,09:06:43,09:06:43,10605,3,,,,798.87,0
22381010,09:07:35,09:07:35,10607,4,,,,1198.46,0
22381010,09:08:15,09:08:15,2874,5,,,,1527.82,0
22381010,09:08:46,09:08:46,2875,6,,,,1818.11,0
22381010,09:09:08,09:09:08,2876,7,,,,2038.3,0
22381010,09:09:42,09:09:42,2877,8,,,,2365.52,0
22381010,09:10:35,09:10:35,10090,9,,,,2834.53,0
22381010,09:11:10,09:11:10,10700,10,,,,3110.99,0
22381010,09:12:45,09:12:45,10611,11,,,,4113.87,0
22381010,09:14:00,09:14:00,9043,12,,,,4731.81,
22381010,09:14:41,09:14:41,10613,13,,,,5233.85,0
22381010,09:16:09,09:16:09,6952,14,,,,5502.57,0
22381010,09:16:50,09:16:50,6953,15,,,,5935.22,0
22381010,09:17:24,09:17:24,6954,16,,,,6248.34,0
22381010,09:18:01,09:18:01,8409,17,,,,6634.71,0
22381010,09:18:28,09:18:28,8080,18,,,,6868.97,0
22381010,09:19:40,09:19:40,2970,19,,,,7294.41,0
22381010,09:20:02,09:20:02,2971,20,,,,7525.53,0
22381010,09:20:38,09:20:38,2972,21,,,,7952.65,0
22381010,09:21:00,09:21:00,2973,22,,,,8187.25,0
22381010,09:21:26,09:21:26,2974,23,,,,8435.26,0
22381010,09:21:52,09:21:52,2932,24,,,,8665.24,0
22381010,09:22:11,09:22:11,2933,25,,,,8809.97,0
22381010,09:22:30,09:22:30,2975,26,,,,8995.21,0
22381010,09:23:00,09:23:00,2976,27,,,,9402.57,
22381010,09:24:07,09:24:07,2945,28,,,,9735.75,0
22381010,09:24:58,09:24:58,617,29,,,,10016.72,0
22381010,09:26:25,09:26:25,2721,30,,,,10445.38,0
22381010,09:27:11,09:27:11,2722,31,,,,10723.56,0
22381010,09:28:00,09:28:00,618,32,,,,10933.76,
22381010,09:32:00,09:32:00,2723,33,,,,11659.47,
22381010,09:32:38,09:32:38,2905,34,,,,12151.57,0
22381010,09:33:24,09:33:24,10626,35,,,,12697.28,0
22381010,09:33:53,09:33:53,10628,36,,,,12964.29,0
22381010,09:34:34,09:34:34,2736,37,,,,13382.5,0
22381010,09:35:14,09:35:14,2737,38,,,,13679.84,0
22381010,09:35:54,09:35:54,2738,39,,,,14057.92,0
22381010,09:36:32,09:36:32,2739,40,,,,14376.94,0
22381010,09:37:03,09:37:03,7109,41,,,,14616.27,0
22381010,09:37:12,09:37:12,7110,42,,,,14703.47,0
22381010,09:37:31,09:37:31,7492,43,,,,14911.59,0
22381010,09:38:00,09:38:00,1129,44,,1,,15157.89,
22381080,09:05:00,09:05:00,9528,1,,,1,0,
22381080,09:05:36,09:05:36,998,2,,,,318.33,0
22381080,09:06:43,09:06:43,10605,3,,,,798.87,0
22381080,09:07:35,09:07:35,10607,4,,,,1198.46,0
22381080,09:08:15,09:08:15,2874,5,,,,1527.82,0
22381080,09:08:46,09:08:46,2875,6,,,,1818.11,0
22381080,09:09:08,09:09:08,2876,7,,,,2038.3,0
22381080,09:09:42,09:09:42,2877,8,,,,2365.52,0
22381080,09:10:35,09:10:35,10090,9,,,,2834.53,0
22381080,09:11:10,09:11:10,10700,10,,,,3110.99,0
22381080,09:12:45,09:12:45,10611,11,,,,4113.87,0
22381080,09:14:00,09:14:00,9043,12,,,,4731.81,
22381080,09:14:41,09:14:41,10613,13,,,,5233.85,0
22381080,09:16:09,09:16:09,6952,14,,,,5502.57,0
22381080,09:16:50,09:16:50,6953,15,,,,5935.22,0
22381080,09:17:24,09:17:24,6954,16,,,,6248.34,0
22381080,09:18:01,09:18:01,8409,17,,,,6634.71,0
22381080,09:18:28,09:18:28,8080,18,,,,6868.97,0
22381080,09:19:40,09:19:40,2970,19,,,,7294.41,0
22381080,09:20:02,09:20:02,2971,20,,,,7525.53,0
22381080,09:20:38,09:20:38,2972,21,,,,7952.65,0
22381080,09:21:00,09:21:00,2973,22,,,,8187.25,0
22381080,09:21:26,09:21:26,2974,23,,,,8435.26,0
22381080,09:21:52,09:21:52,2932,24,,,,8665.24,0
22381080,09:22:11,09:22:11,2933,25,,,,8809.97,0
22381080,09:22:30,09:22:30,2975,26,,,,8995.21,0
22381080,09:23:00,09:23:00,2976,27,,,,9402.57,
22381080,09:24:07,09:24:07,2945,28,,,,9735.75,0
22381080,09:24:58,09:24:58,617,29,,,,10016.72,0
22381080,09:26:25,09:26:25,2721,30,,,,10445.38,0
22381080,09:27:11,09:27:11,2722,31,,,,10723.56,0
22381080,09:28:00,09:28:00,618,32,,,,10933.76,
22381080,09:32:00,09:32:00,2723,33,,,,11659.47,
22381080,09:32:38,09:32:38,2905,34,,,,12151.57,0
22381080,09:33:24,09:33:24,10626,35,,,,12697.28,0
22381080,09:33:53,09:33:53,10628,36,,,,12964.29,0
22381080,09:34:34,09:34:34,2736,37,,,,13382.5,0
22381080,09:35:14,09:35:14,2737,38,,,,13679.84,0
22381080,09:35:54,09:35:54,2738,39,,,,14057.92,0
22381080,09:36:32,09:36:32,2739,40,,,,14376.94,0
22381080,09:37:03,09:37:03,7109,41,,,,14616.27,0
22381080,09:37:12,09:37:12,7110,42,,,,14703.47,0
22381080,09:37:31,09:37:31,7492,43,,,,14911.59,0
22381080,09:38:00,09:38:00,1129,44,,1,,15157.89,
22712020,13:15:00,13:15:00,9528,1,,,1,0,
22712020,13:15:36,13:15:36,998,2,,,,318.33,0
22712020,13:16:43,13:16:43,10605,3,,,,798.87,0
22712020,13:17:35,13:17:35,10607,4,,,,1198.46,0
22712020,13:18:15,13:18:15,2874,5,,,,1527.82,0
22712020,13:18:46,13:18:46,2875,6,,,,1818.11,0
22712020,13:19:08,13:19:08,2876,7,,,,2038.3,0
22712020,13:19:42,13:19:42,2877,8,,,,2365.52,0
22712020,13:20:35,13:20:35,10090,9,,,,2834.53,0
22712020,13:21:10,13:21:10,10700,10,,,,3110.99,0
22712020,13:22:45,13:22:45,10611,11,,,,4113.87,0
22712020,13:24:00,13:24:00,9043,12,,,,4731.81,
22712020,13:24:36,13:24:36,10613,13,,,,5233.85,0
22712020,13:25:55,13:25:55,6952,14,,,,5502.57,0
22712020,13:26:31,13:26:31,6953,15,,,,5935.22,0
22712020,13:27:02,13:27:02,6954,16,,,,6248.34,0
22712020,13:27:35,13:27:35,8409,17,,,,6634.71,0
22712020,13:27:58,13:27:58,8080,18,,,,6868.97,0
22712020,13:29:02,13:29:02,2970,19,,,,7294.41,0
22712020,13:29:22,13:29:22,2971,20,,,,7525.53,0
22712020,13:29:54,13:29:54,2972,21,,,,7952.65,0
22712020,13:30:13,13:30:13,2973,22,,,,8187.25,0
22712020,13:30:37,13:30:37,2974,23,,,,8435.26,0
22712020,13:30:59,13:30:59,2932,24,,,,8665.24,0
22712020,13:31:16,13:31:16,2933,25,,,,8809.97,0
22712020,13:31:33,13:31:33,2975,26,,,,8995.21,0
22712020,13:32:00,13:32:00,2976,27,,,,9402.57,
22712020,13:32:40,13:32:40,2945,28,,,,9735.75,0
22712020,13:33:11,13:33:11,617,29,,,,10016.72,0
22712020,13:34:03,13:34:03,2721,30,,,,10445.38,0
22712020,13:34:30,13:34:30,2722,31,,,,10723.56,0
22712020,13:35:00,13:35:00,618,32,,,,10933.76,
22712020,13:36:00,13:36:00,2723,33,,,,11659.47,
22712020,13:36:50,13:36:50,2905,34,,,,12151.57,0
22712020,13:37:52,13:37:52,10626,35,,,,12697.28,0
22712020,13:38:31,13:38:31,10628,36,,,,12964.29,0
22712020,13:39:26,13:39:26,2736,37,,,,13382.5,0
22712020,13:40:18,13:40:18,2737,38,,,,13679.84,0
22712020,13:41:12,13:41:12,2738,39,,,,14057.92,0
22712020,13:42:03,13:42:03,2739,40,,,,14376.94,0
22712020,13:42:45,13:42:45,7109,41,,,,14616.27,0
22712020,13:42:57,13:42:57,7110,42,,,,14703.47,0
22712020,13:43:22,13:43:22,7492,43,,,,14911.59,0
22712020,13:44:00,13:44:00,1129,44,,1,,15157.89,
22712030,13:15:00,13:15:00,9528,1,,,1,0,
22712030,13:15:36,13:15:36,998,2,,,,318.33,0
22712030,13:16:43,13:16:43,10605,3,,,,798.87,0
22712030,13:17:35,13:17:35,10607,4,,,,1198.46,0
22712030,13:18:15,13:18:15,2874,5,,,,1527.82,0
22712030,13:18:46,13:18:46,2875,6,,,,1818.11,0
22712030,13:19:08,13:19:08,2876,7,,,,2038.3,0
22712030,13:19:42,13:19:42,2877,8,,,,2365.52,0
22712030,13:20:35,13:20:35,10090,9,,,,2834.53,0
22712030,13:21:10,13:21:10,10700,10,,,,3110.99,0
22712030,13:22:45,13:22:45,10611,11,,,,4113.87,0
22712030,13:24:00,13:24:00,9043,12,,,,4731.81,
22712030,13:24:36,13:24:36,10613,13,,,,5233.85,0
22712030,13:25:55,13:25:55,6952,14,,,,5502.57,0
22712030,13:26:31,13:26:31,6953,15,,,,5935.22,0
22712030,13:27:02,13:27:02,6954,16,,,,6248.34,0
22712030,13:27:35,13:27:35,8409,17,,,,6634.71,0
22712030,13:27:58,13:27:58,8080,18,,,,6868.97,0
22712030,13:29:02,13:29:02,2970,19,,,,7294.41,0
22712030,13:29:22,13:29:22,2971,20,,,,7525.53,0
22712030,13:29:54,13:29:54,2972,21,,,,7952.65,0
22712030,13:30:13,13:30:13,2973,22,,,,8187.25,0
22712030,13:30:37,13:30:37,2974,23,,,,8435.26,0
22712030,13:30:59,13:30:59,2932,24,,,,8665.24,0
22712030,13:31:16,13:31:16,2933,25,,,,8809.97,0
22712030,13:31:33,13:31:33,2975,26,,,,8995.21,0
22712030,13:32:00,13:32:00,2976,27,,,,9402.57,
22712030,13:32:40,13:32:40,2945,28,,,,9735.75,0
22712030,13:33:11,13:33:11,617,29,,,,10016.72,0
22712030,13:34:03,13:34:03,2721,30,,,,10445.38,0
22712030,13:34:30,13:34:30,2722,31,,,,10723.56,0
22712030,13:35:00,13:35:00,618,32,,,,10933.76,
22712030,13:36:00,13:36:00,2723,33,,,,11659.47,
22712030,13:36:50,13:36:50,2905,34,,,,12151.57,0
22712030,13:37:52,13:37:52,10626,35,,,,12697.28,0
22712030,13:38:31,13:38:31,10628,36,,,,12964.29,0
22712030,13:39:26,13:39:26,2736,37,,,,13382.5,0
22712030,13:40:18,13:40:18,2737,38,,,,13679.84,0
22712030,13:41:12,13:41:12,2738,39,,,,14057.92,0
22712030,13:42:03,13:42:03,2739,40,,,,14376.94,0
22712030,13:42:45,13:42:45,7109,41,,,,14616.27,0
22712030,13:42:57,13:42:57,7110,42,,,,14703.47,0
22712030,13:43:22,13:43:22,7492,43,,,,14911.59,0
22712030,13:44:00,13:44:00,1129,44,,1,,15157.89,
22712040,13:15:00,13:15:00,9528,1,,,1,0,
22712040,13:15:36,13:15:36,998,2,,,,318.33,0
22712040,13:16:43,13:16:43,10605,3,,,,798.87,0
22712040,13:17:35,13:17:35,10607,4,,,,1198.46,0
22712040,13:18:15,13:18:15,2874,5,,,,1527.82,0
22712040,13:18:46,13:18:46,2875,6,,,,1818.11,0
22712040,13:19:08,13:19:08,2876,7,,,,2038.3,0
22712040,13:19:42,13:19:42,2877,8,,,,2365.52,0
22712040,13:20:35,13:20:35,10090,9,,,,2834.53,0
22712040,13:21:10,13:21:10,10700,10,,,,3110.99,0
22712040,13:22:45,13:22:45,10611,11,,,,4113.87,0
22712040,13:24:00,13:24:00,9043,12,,,,4731.81,
22712040,13:24:36,13:24:36,10613,13,,,,5233.85,0
22712040,13:25:55,13:25:55,6952,14,,,,5502.57,0
22712040,13:26:31,13:26:31,6953,15,,,,5935.22,0
22712040,13:27:02,13:27:02,6954,16,,,,6248.34,0
22712040,13:27:35,13:27:35,8409,17,,,,6634.71,0
22712040,13:27:58,13:27:58,8080,18,,,,6868.97,0
22712040,13:29:02,13:29:02,2970,19,,,,7294.41,0
22712040,13:29:22,13:29:22,2971,20,,,,7525.53,0
22712040,13:29:54,13:29:54,2972,21,,,,7952.65,0
22712040,13:30:13,13:30:13,2973,22,,,,8187.25,0
22712040,13:30:37,13:30:37,2974,23,,,,8435.26,0
22712040,13:30:59,13:30:59,2932,24,,,,8665.24,0
22712040,13:31:16,13:31:16,2933,25,,,,8809.97,0
22712040,13:31:33,13:31:33,2975,26,,,,8995.21,0
22712040,13:32:00,13:32:00,2976,27,,,,9402.57,
22712040,13:32:40,13:32:40,2945,28,,,,9735.75,0
22712040,13:33:11,13:33:11,617,29,,,,10016.72,0
22712040,13:34:03,13:34:03,2721,30,,,,10445.38,0
22712040,13:34:30,13:34:30,2722,31,,,,10723.56,0
22712040,13:35:00,13:35:00,618,32,,,,10933.76,
22712040,13:36:00,13:36:00,2723,33,,,,11659.47,
22712040,13:36:50,13:36:50,2905,34,,,,12151.57,0
22712040,13:37:52,13:37:52,10626,35,,,,12697.28,0
22712040,13:38:31,13:38:31,10628,36,,,,12964.29,0
22712040,13:39:26,13:39:26,2736,37,,,,13382.5,0
22712040,13:40:18,13:40:18,2737,38,,,,13679.84,0
22712040,13:41:12,13:41:12,2738,39,,,,14057.92,0
22712040,13:42:03,13:42:03,2739,40,,,,14376.94,0
22712040,13:42:45,13:42:45,7109,41,,,,14616.27,0
22712040,13:42:57,13:42:57,7110,42,,,,14703.47,0
22712040,13:43:22,13:43:22,7492,43,,,,14911.59,0
22712040,13:44:00,13:44:00,1129,44,,1,,15157.89,
22712050,13:15:00,13:15:00,9528,1,,,1,0,
22712050,13:15:36,13:15:36,998,2,,,,318.33,0
22712050,13:16:43,13:16:43,10605,3,,,,798.87,0
22712050,13:17:35,13:17:35,10607,4,,,,1198.46,0
22712050,13:18:15,13:18:15,2874,5,,,,1527.82,0
22712050,13:18:46,13:18:46,2875,6,,,,1818.11,0
22712050,13:19:08,13:19:08,2876,7,,,,2038.3,0
22712050,13:19:42,13:19:42,2877,8,,,,2365.52,0
22712050,13:20:35,13:20:35,10090,9,,,,2834.53,0
22712050,13:21:10,13:21:10,10700,10,,,,3110.99,0
22712050,13:22:45,13:22:45,10611,11,,,,4113.87,0
22712050,13:24:00,13:24:00,9043,12,,,,4731.81,
22712050,13:24:36,13:24:36,10613,13,,,,5233.85,0
22712050,13:25:55,13:25:55,6952,14,,,,5502.57,0
22712050,13:26:31,13:26:31,6953,15,,,,5935.22,0
22712050,13:27:02,13:27:02,6954,16,,,,6248.34,0
22712050,13:27:35,13:27:35,8409,17,,,,6634.71,0
22712050,13:27:58,13:27:58,8080,18,,,,6868.97,0
22712050,13:29:02,13:29:02,2970,19,,,,7294.41,0
22712050,13:29:22,13:29:22,2971,20,,,,7525.53,0
22712050,13:29:54,13:29:54,2972,21,,,,7952.65,0
22712050,13:30:13,13:30:13,2973,22,,,,8187.25,0
22712050,13:30:37,13:30:37,2974,23,,,,8435.26,0
22712050,13:30:59,13:30:59,2932,24,,,,8665.24,0
22712050,13:31:16,13:31:16,2933,25,,,,8809.97,0
22712050,13:31:33,13:31:33,2975,26,,,,8995.21,0
22712050,13:32:00,13:32:00,2976,27,,,,9402.57,
22712050,13:32:40,13:32:40,2945,28,,,,9735.75,0
22712050,13:33:11,13:33:11,617,29,,,,10016.72,0
22712050,13:34:03,13:34:03,2721,30,,,,10445.38,0
22712050,13:34:30,13:34:30,2722,31,,,,10723.56,0
22712050,13:35:00,13:35:00,618,32,,,,10933.76,
22712050,13:36:00,13:36:00,2723,33,,,,11659.47,
22712050,13:36:50,13:36:50,2905,34,,,,12151.57,0
22712050,13:37:52,13:37:52,10626,35,,,,12697.28,0
22712050,13:38:31,13:38:31,10628,36,,,,12964.29,0
22712050,13:39:26,13:39:26,2736,37,,,,13382.5,0
22712050,13:40:18,13:40:18,2737,38,,,,13679.84,0
22712050,13:41:12,13:41:12,2738,39,,,,14057.92,0
22712050,13:42:03,13:42:03,2739,40,,,,14376.94,0
22712050,13:42:45,13:42:45,7109,41,,,,14616.27,0
22712050,13:42:57,13:42:57,7110,42,,,,14703.47,0
22712050,13:43:22,13:43:22,7492,43,,,,14911.59,0
22712050,13:44:00,13:44:00,1129,44,,1,,15157.89,
22712060,13:15:00,13:15:00,9528,1,,,1,0,
22712060,13:15:36,13:15:36,998,2,,,,318.33,0
22712060,13:16:43,13:16:43,10605,3,,,,798.87,0
22712060,13:17:35,13:17:35,10607,4,,,,1198.46,0
22712060,13:18:15,13:18:15,2874,5,,,,1527.82,0
22712060,13:18:46,13:18:46,2875,6,,,,1818.11,0
22712060,13:19:08,13:19:08,2876,7,,,,2038.3,0
22712060,13:19:42,13:19:42,2877,8,,,,2365.52,0
22712060,13:20:35,13:20:35,10090,9,,,,2834.53,0
22712060,13:21:10,13:21:10,10700,10,,,,3110.99,0
22712060,13:22:45,13:22:45,10611,11,,,,4113.87,0
22712060,13:24:00,13:24:00,9043,12,,,,4731.81,
22712060,13:24:36,13:24:36,10613,13,,,,5233.85,0
22712060,13:25:55,13:25:55,6952,14,,,,5502.57,0
22712060,13:26:31,13:26:31,6953,15,,,,5935.22,0
22712060,13:27:02,13:27:02,6954,16,,,,6248.34,0
22712060,13:27:35,13:27:35,8409,17,,,,6634.71,0
22712060,13:27:58,13:27:58,8080,18,,,,6868.97,0
22712060,13:29:02,13:29:02,2970,19,,,,7294.41,0
22712060,13:29:22,13:29:22,2971,20,,,,7525.53,0
22712060,13:29:54,13:29:54,2972,21,,,,7952.65,0
22712060,13:30:13,13:30:13,2973,22,,,,8187.25,0
22712060,13:30:37,13:30:37,2974,23,,,,8435.26,0
22712060,13:30:59,13:30:59,2932,24,,,,8665.24,0
22712060,13:31:16,13:31:16,2933,25,,,,8809.97,0
22712060,13:31:33,13:31:33,2975,26,,,,8995.21,0
22712060,13:32:00,13:32:00,2976,27,,,,9402.57,
22712060,13:32:40,13:32:40,2945,28,,,,9735.75,0
22712060,13:33:11,13:33:11,617,29,,,,10016.72,0
22712060,13:34:03,13:34:03,2721,30,,,,10445.38,0
22712060,13:34:30,13:34:30,2722,31,,,,10723.56,0
22712060,13:35:00,13:35:00,618,32,,,,10933.76,
22712060,13:36:00,13:36:00,2723,33,,,,11659.47,
22712060,13:36:50,13:36:50,2905,34,,,,12151.57,0
22712060,13:37:52,13:37:52,10626,35,,,,12697.28,0
22712060,13:38:31,13:38:31,10628,36,,,,12964.29,0
22712060,13:39:26,13:39:26,2736,37,,,,13382.5,0
22712060,13:40:18,13:40:18,2737,38,,,,13679.84,0
22712060,13:41:12,13:41:12,2738,39,,,,14057.92,0
22712060,13:42:03,13:42:03,2739,40,,,,14376.94,0
22712060,13:42:45,13:42:45,7109,41,,,,14616.27,0
22712060,13:42:57,13:42:57,7110,42,,,,14703.47,0
22712060,13:43:22,13:43:22,7492,43,,,,14911.59,0
22712060,13:44:00,13:44:00,1129,44,,1,,15157.89,
22837010,20:05:00,20:05:00,9528,1,,,1,0,
22837010,20:05:36,20:05:36,998,2,,,,318.33,0
22837010,20:06:43,20:06:43,10605,3,,,,798.87,0
22837010,20:07:35,20:07:35,10607,4,,,,1198.46,0
22837010,20:08:15,20:08:15,2874,5,,,,1527.82,0
22837010,20:08:46,20:08:46,2875,6,,,,1818.11,0
22837010,20:09:08,20:09:08,2876,7,,,,2038.3,0
22837010,20:09:42,20:09:42,2877,8,,,,2365.52,0
22837010,20:10:35,20:10:35,10090,9,,,,2834.53,0
22837010,20:11:10,20:11:10,10700,10,,,,3110.99,0
22837010,20:12:45,20:12:45,10611,11,,,,4113.87,0
22837010,20:14:00,20:14:00,9043,12,,,,4731.81,
22837010,20:14:41,20:14:41,10613,13,,,,5233.85,0
22837010,20:16:09,20:16:09,6952,14,,,,5502.57,0
22837010,20:16:50,20:16:50,6953,15,,,,5935.22,0
22837010,20:17:24,20:17:24,6954,16,,,,6248.34,0
22837010,20:18:01,20:18:01,8409,17,,,,6634.71,0
22837010,20:18:28,20:18:28,8080,18,,,,6868.97,0
22837010,20:19:40,20:19:40,2970,19,,,,7294.41,0
22837010,20:20:02,20:20:02,2971,20,,,,7525.53,0
22837010,20:20:38,20:20:38,2972,21,,,,7952.65,0
22837010,20:21:00,20:21:00,2973,22,,,,8187.25,0
22837010,20:21:26,20:21:26,2974,23,,,,8435.26,0
22837010,20:21:52,20:21:52,2932,24,,,,8665.24,0
22837010,20:22:11,20:22:11,2933,25,,,,8809.97,0
22837010,20:22:30,20:22:30,2975,26,,,,8995.21,0
22837010,20:23:00,20:23:00,2976,27,,,,9402.57,
22837010,20:24:07,20:24:07,2945,28,,,,9735.75,0
22837010,20:24:58,20:24:58,617,29,,,,10016.72,0
22837010,20:26:25,20:26:25,2721,30,,,,10445.38,0
22837010,20:27:11,20:27:11,2722,31,,,,10723.56,0
22837010,20:28:00,20:28:00,618,32,,,,10933.76,
22837010,20:32:00,20:32:00,2723,33,,,,11659.47,
22837010,20:32:44,20:32:44,2905,34,,,,12151.57,0
22837010,20:33:38,20:33:38,10626,35,,,,12697.28,0
22837010,20:34:12,20:34:12,10628,36,,,,12964.29,0
22837010,20:35:00,20:35:00,2736,37,,,,13382.5,0
22837010,20:35:46,20:35:46,2737,38,,,,13679.84,0
22837010,20:36:33,20:36:33,2738,39,,,,14057.92,0
22837010,20:37:17,20:37:17,2739,40,,,,14376.94,0
22837010,20:37:54,20:37:54,7109,41,,,,14616.27,0
22837010,20:38:05,20:38:05,7110,42,,,,14703.47,0
22837010,20:38:27,20:38:27,7492,43,,,,14911.59,0
22837010,20:39:00,20:39:00,1129,44,,1,,15157.89,
22837080,20:05:00,20:05:00,9528,1,,,1,0,
22837080,20:05:36,20:05:36,998,2,,,,318.33,0
22837080,20:06:43,20:06:43,10605,3,,,,798.87,0
22837080,20:07:35,20:07:35,10607,4,,,,1198.46,0
22837080,20:08:15,20:08:15,2874,5,,,,1527.82,0
22837080,20:08:46,20:08:46,2875,6,,,,1818.11,0
22837080,20:09:08,20:09:08,2876,7,,,,2038.3,0
22837080,20:09:42,20:09:42,2877,8,,,,2365.52,0
22837080,20:10:35,20:10:35,10090,9,,,,2834.53,0
22837080,20:11:10,20:11:10,10700,10,,,,3110.99,0
22837080,20:12:45,20:12:45,10611,11,,,,4113.87,0
22837080,20:14:00,20:14:00,9043,12,,,,4731.81,
22837080,20:14:41,20:14:41,10613,13,,,,5233.85,0
22837080,20:16:09,20:16:09,6952,14,,,,5502.57,0
22837080,20:16:50,20:16:50,6953,15,,,,5935.22,0
22837080,20:17:24,20:17:24,6954,16,,,,6248.34,0
22837080,20:18:01,20:18:01,8409,17,,,,6634.71,0
22837080,20:18:28,20:18:28,8080,18,,,,6868.97,0
22837080,20:19:40,20:19:40,2970,19,,,,7294.41,0
22837080,20:20:02,20:20:02,2971,20,,,,7525.53,0
22837080,20:20:38,20:20:38,2972,21,,,,7952.65,0
22837080,20:21:00,20:21:00,2973,22,,,,8187.25,0
22837080,20:21:26,20:21:26,2974,23,,,,8435.26,0
22837080,20:21:52,20:21:52,2932,24,,,,8665.24,0
22837080,20:22:11,20:22:11,2933,25,,,,8809.97,0
22837080,20:22:30,20:22:30,2975,26,,,,8995.21,0
22837080,20:23:00,20:23:00,2976,27,,,,9402.57,
22837080,20:24:07,20:24:07,2945,28,,,,9735.75,0
22837080,20:24:58,20:24:58,617,29,,,,10016.72,0
22837080,20:26:25,20:26:25,2721,30,,,,10445.38,0
22837080,20:27:11,20:27:11,2722,31,,,,10723.56,0
22837080,20:28:00,20:28:00,618,32,,,,10933.76,
22837080,20:32:00,20:32:00,2723,33,,,,11659.47,
22837080,20:32:44,20:32:44,2905,34,,,,12151.57,0
22837080,20:33:38,20:33:38,10626,35,,,,12697.28,0
22837080,20:34:12,20:34:12,10628,36,,,,12964.29,0
22837080,20:35:00,20:35:00,2736,37,,,,13382.5,0
22837080,20:35:46,20:35:46,2737,38,,,,13679.84,0
22837080,20:36:33,20:36:33,2738,39,,,,14057.92,0
22837080,20:37:17,20:37:17,2739,40,,,,14376.94,0
22837080,20:37:54,20:37:54,7109,41,,,,14616.27,0
22837080,20:38:05,20:38:05,7110,42,,,,14703.47,0
22837080,20:38:27,20:38:27,7492,43,,,,14911.59,0
22837080,20:39:00,20:39:00,1129,44,,1,,15157.89,
22974020,08:15:00,08:15:00,9528,1,,,1,0,
22974020,08:15:40,08:15:40,998,2,,,,318.33,0
22974020,08:16:55,08:16:55,10605,3,,,,798.87,0
22974020,08:17:52,08:17:52,10607,4,,,,1198.46,0
22974020,08:18:36,08:18:36,2874,5,,,,1527.82,0
22974020,08:19:11,08:19:11,2875,6,,,,1818.11,0
22974020,08:19:35,08:19:35,2876,7,,,,2038.3,0
22974020,08:20:13,08:20:13,2877,8,,,,2365.52,0
22974020,08:21:12,08:21:12,10090,9,,,,2834.53,0
22974020,08:21:52,08:21:52,10700,10,,,,3110.99,0
22974020,08:23:36,08:23:36,10611,11,,,,4113.87,0
22974020,08:25:00,08:25:00,9043,12,,,,4731.81,
22974020,08:25:41,08:25:41,10613,13,,,,5233.85,0
22974020,08:27:09,08:27:09,6952,14,,,,5502.57,0
22974020,08:27:50,08:27:50,6953,15,,,,5935.22,0
22974020,08:28:24,08:28:24,6954,16,,,,6248.34,0
22974020,08:29:01,08:29:01,8409,17,,,,6634.71,0
22974020,08:29:28,08:29:28,8080,18,,,,6868.97,0
22974020,08:30:40,08:30:40,2970,19,,,,7294.41,0
22974020,08:31:02,08:31:02,2971,20,,,,7525.53,0
22974020,08:31:38,08:31:38,2972,21,,,,7952.65,0
22974020,08:32:00,08:32:00,2973,22,,,,8187.25,0
22974020,08:32:26,08:32:26,2974,23,,,,8435.26,0
22974020,08:32:52,08:32:52,2932,24,,,,8665.24,0
22974020,08:33:11,08:33:11,2933,25,,,,8809.97,0
22974020,08:33:30,08:33:30,2975,26,,,,8995.21,0
22974020,08:34:00,08:34:00,2976,27,,,,9402.57,
22974020,08:34:40,08:34:40,2945,28,,,,9735.75,0
22974020,08:35:11,08:35:11,617,29,,,,10016.72,0
22974020,08:36:03,08:36:03,2721,30,,,,10445.38,0
22974020,08:36:30,08:36:30,2722,31,,,,10723.56,0
22974020,08:37:00,08:37:00,618,32,,,,10933.76,
22974020,08:38:00,08:38:00,2723,33,,,,11659.47,
22974020,08:38:57,08:38:57,2905,34,,,,12151.57,0
22974020,08:40:06,08:40:06,10626,35,,,,12697.28,0
22974020,08:40:49,08:40:49,10628,36,,,,12964.29,0
22974020,08:41:52,08:41:52,2736,37,,,,13382.5,0
22974020,08:42:51,08:42:51,2737,38,,,,13679.84,0
22974020,08:43:51,08:43:51,2738,39,,,,14057.92,0
22974020,08:44:48,08:44:48,2739,40,,,,14376.94,0
22974020,08:45:35,08:45:35,7109,41,,,,14616.27,0
22974020,08:45:49,08:45:49,7110,42,,,,14703.47,0
22974020,08:46:17,08:46:17,7492,43,,,,14911.59,0
22974020,08:47:00,08:47:00,1129,44,,1,,15157.89,
22974030,08:15:00,08:15:00,9528,1,,,1,0,
22974030,08:15:40,08:15:40,998,2,,,,318.33,0
22974030,08:16:55,08:16:55,10605,3,,,,798.87,0
22974030,08:17:52,08:17:52,10607,4,,,,1198.46,0
22974030,08:18:36,08:18:36,2874,5,,,,1527.82,0
22974030,08:19:11,08:19:11,2875,6,,,,1818.11,0
22974030,08:19:35,08:19:35,2876,7,,,,2038.3,0
22974030,08:20:13,08:20:13,2877,8,,,,2365.52,0
22974030,08:21:12,08:21:12,10090,9,,,,2834.53,0
22974030,08:21:52,08:21:52,10700,10,,,,3110.99,0
22974030,08:23:36,08:23:36,10611,11,,,,4113.87,0
22974030,08:25:00,08:25:00,9043,12,,,,4731.81,
22974030,08:25:41,08:25:41,10613,13,,,,5233.85,0
22974030,08:27:09,08:27:09,6952,14,,,,5502.57,0
22974030,08:27:50,08:27:50,6953,15,,,,5935.22,0
22974030,08:28:24,08:28:24,6954,16,,,,6248.34,0
22974030,08:29:01,08:29:01,8409,17,,,,6634.71,0
22974030,08:29:28,08:29:28,8080,18,,,,6868.97,0
22974030,08:30:40,08:30:40,2970,19,,,,7294.41,0
22974030,08:31:02,08:31:02,2971,20,,,,7525.53,0
22974030,08:31:38,08:31:38,2972,21,,,,7952.65,0
22974030,08:32:00,08:32:00,2973,22,,,,8187.25,0
22974030,08:32:26,08:32:26,2974,23,,,,8435.26,0
22974030,08:32:52,08:32:52,2932,24,,,,8665.24,0
22974030,08:33:11,08:33:11,2933,25,,,,8809.97,0
22974030,08:33:30,08:33:30,2975,26,,,,8995.21,0
22974030,08:34:00,08:34:00,2976,27,,,,9402.57,
22974030,08:34:40,08:34:40,2945,28,,,,9735.75,0
22974030,08:35:11,08:35:11,617,29,,,,10016.72,0
22974030,08:36:03,08:36:03,2721,30,,,,10445.38,0
22974030,08:36:30,08:36:30,2722,31,,,,10723.56,0
22974030,08:37:00,08:37:00,618,32,,,,10933.76,
22974030,08:38:00,08:38:00,2723,33,,,,11659.47,
22974030,08:38:57,08:38:57,2905,34,,,,12151.57,0
22974030,08:40:06,08:40:06,10626,35,,,,12697.28,0
22974030,08:40:49,08:40:49,10628,36,,,,12964.29,0
22974030,08:41:52,08:41:52,2736,37,,,,13382.5,0
22974030,08:42:51,08:42:51,2737,38,,,,13679.84,0
22974030,08:43:51,08:43:51,2738,39,,,,14057.92,0
22974030,08:44:48,08:44:48,2739,40,,,,14376.94,0
22974030,08:45:35,08:45:35,7109,41,,,,14616.27,0
22974030,08:45:49,08:45:49,7110,42,,,,14703.47,0
22974030,08:46:17,08:46:17,7492,43,,,,14911.59,0
22974030,08:47:00,08:47:00,1129,44,,1,,15157.89,
22974040,08:15:00,08:15:00,9528,1,,,1,0,
22974040,08:15:40,08:15:40,998,2,,,,318.33,0
22974040,08:16:55,08:16:55,10605,3,,,,798.87,0
22974040,08:17:52,08:17:52,10607,4,,,,1198.46,0
22974040,08:18:36,08:18:36,2874,5,,,,1527.82,0
22974040,08:19:11,08:19:11,2875,6,,,,1818.11,0
22974040,08:19:35,08:19:35,2876,7,,,,2038.3,0
22974040,08:20:13,08:20:13,2877,8,,,,2365.52,0
22974040,08:21:12,08:21:12,10090,9,,,,2834.53,0
22974040,08:21:52,08:21:52,10700,10,,,,3110.99,0
22974040,08:23:36,08:23:36,10611,11,,,,4113.87,0
22974040,08:25:00,08:25:00,9043,12,,,,4731.81,
22974040,08:25:41,08:25:41,10613,13,,,,5233.85,0
22974040,08:27:09,08:27:09,6952,14,,,,5502.57,0
22974040,08:27:50,08:27:50,6953,15,,,,5935.22,0
22974040,08:28:24,08:28:24,6954,16,,,,6248.34,0
22974040,08:29:01,08:29:01,8409,17,,,,6634.71,0
22974040,08:29:28,08:29:28,8080,18,,,,6868.97,0
22974040,08:30:40,08:30:40,2970,19,,,,7294.41,0
22974040,08:31:02,08:31:02,2971,20,,,,7525.53,0
22974040,08:31:38,08:31:38,2972,21,,,,7952.65,0
22974040,08:32:00,08:32:00,2973,22,,,,8187.25,0
22974040,08:32:26,08:32:26,2974,23,,,,8435.26,0
22974040,08:32:52,08:32:52,2932,24,,,,8665.24,0
22974040,08:33:11,08:33:11,2933,25,,,,8809.97,0
22974040,08:33:30,08:33:30,2975,26,,,,8995.21,0
22974040,08:34:00,08:34:00,2976,27,,,,9402.57,
22974040,08:34:40,08:34:40,2945,28,,,,9735.75,0
22974040,08:35:11,08:35:11,617,29,,,,10016.72,0
22974040,08:36:03,08:36:03,2721,30,,,,10445.38,0
22974040,08:36:30,08:36:30,2722,31,,,,10723.56,0
22974040,08:37:00,08:37:00,618,32,,,,10933.76,
22974040,08:38:00,08:38:00,2723,33,,,,11659.47,
22974040,08:38:57,08:38:57,2905,34,,,,12151.57,0
22974040,08:40:06,08:40:06,10626,35,,,,12697.28,0
22974040,08:40:49,08:40:49,10628,36,,,,12964.29,0
22974040,08:41:52,08:41:52,2736,37,,,,13382.5,0
22974040,08:42:51,08:42:51,2737,38,,,,13679.84,0
22974040,08:43:51,08:43:51,2738,39,,,,14057.92,0
22974040,08:44:48,08:44:48,2739,40,,,,14376.94,0
22974040,08:45:35,08:45:35,7109,41,,,,14616.27,0
22974040,08:45:49,08:45:49,7110,42,,,,14703.47,0
22974040,08:46:17,08:46:17,7492,43,,,,14911.59,0
22974040,08:47:00,08:47:00,1129,44,,1,,15157.89,
22974050,08:15:00,08:15:00,9528,1,,,1,0,
22974050,08:15:40,08:15:40,998,2,,,,318.33,0
22974050,08:16:55,08:16:55,10605,3,,,,798.87,0
22974050,08:17:52,08:17:52,10607,4,,,,1198.46,0
22974050,08:18:36,08:18:36,2874,5,,,,1527.82,0
22974050,08:19:11,08:19:11,2875,6,,,,1818.11,0
22974050,08:19:35,08:19:35,2876,7,,,,2038.3,0
22974050,08:20:13,08:20:13,2877,8,,,,2365.52,0
22974050,08:21:12,08:21:12,10090,9,,,,2834.53,0
22974050,08:21:52,08:21:52,10700,10,,,,3110.99,0
22974050,08:23:36,08:23:36,10611,11,,,,4113.87,0
22974050,08:25:00,08:25:00,9043,12,,,,4731.81,
22974050,08:25:41,08:25:41,10613,13,,,,5233.85,0
22974050,08:27:09,08:27:09,6952,14,,,,5502.57,0
22974050,08:27:50,08:27:50,6953,15,,,,5935.22,0
22974050,08:28:24,08:28:24,6954,16,,,,6248.34,0
22974050,08:29:01,08:29:01,8409,17,,,,6634.71,0
22974050,08:29:28,08:29:28,8080,18,,,,6868.97,0
22974050,08:30:40,08:30:40,2970,19,,,,7294.41,0
22974050,08:31:02,08:31:02,2971,20,,,,7525.53,0
22974050,08:31:38,08:31:38,2972,21,,,,7952.65,0
22974050,08:32:00,08:32:00,2973,22,,,,8187.25,0
22974050,08:32:26,08:32:26,2974,23,,,,8435.26,0
22974050,08:32:52,08:32:52,2932,24,,,,8665.24,0
22974050,08:33:11,08:33:11,2933,25,,,,8809.97,0
22974050,08:33:30,08:33:30,2975,26,,,,8995.21,0
22974050,08:34:00,08:34:00,2976,27,,,,9402.57,
22974050,08:34:40,08:34:40,2945,28,,,,9735.75,0
22974050,08:35:11,08:35:11,617,29,,,,10016.72,0
22974050,08:36:03,08:36:03,2721,30,,,,10445.38,0
22974050,08:36:30,08:36:30,2722,31,,,,10723.56,0
22974050,08:37:00,08:37:00,618,32,,,,10933.76,
22974050,08:38:00,08:38:00,2723,33,,,,11659.47,
22974050,08:38:57,08:38:57,2905,34,,,,12151.57,0
22974050,08:40:06,08:40:06,10626,35,,,,12697.28,0
22974050,08:40:49,08:40:49,10628,36,,,,12964.29,0
22974050,08:41:52,08:41:52,2736,37,,,,13382.5,0
22974050,08:42:51,08:42:51,2737,38,,,,13679.84,0
22974050,08:43:51,08:43:51,2738,39,,,,14057.92,0
22974050,08:44:48,08:44:48,2739,40,,,,14376.94,0
22974050,08:45:35,08:45:35,7109,41,,,,14616.27,0
22974050,08:45:49,08:45:49,7110,42,,,,14703.47,0
22974050,08:46:17,08:46:17,7492,43,,,,14911.59,0
22974050,08:47:00,08:47:00,1129,44,,1,,15157.89,
22974060,08:15:00,08:15:00,9528,1,,,1,0,
22974060,08:15:40,08:15:40,998,2,,,,318.33,0
22974060,08:16:55,08:16:55,10605,3,,,,798.87,0
22974060,08:17:52,08:17:52,10607,4,,,,1198.46,0
22974060,08:18:36,08:18:36,2874,5,,,,1527.82,0
22974060,08:19:11,08:19:11,2875,6,,,,1818.11,0
22974060,08:19:35,08:19:35,2876,7,,,,2038.3,0
22974060,08:20:13,08:20:13,2877,8,,,,2365.52,0
22974060,08:21:12,08:21:12,10090,9,,,,2834.53,0
22974060,08:21:52,08:21:52,10700,10,,,,3110.99,0
22974060,08:23:36,08:23:36,10611,11,,,,4113.87,0
22974060,08:25:00,08:25:00,9043,12,,,,4731.81,
22974060,08:25:41,08:25:41,10613,13,,,,5233.85,0
22974060,08:27:09,08:27:09,6952,14,,,,5502.57,0
22974060,08:27:50,08:27:50,6953,15,,,,5935.22,0
22974060,08:28:24,08:28:24,6954,16,,,,6248.34,0
22974060,08:29:01,08:29:01,8409,17,,,,6634.71,0
22974060,08:29:28,08:29:28,8080,18,,,,6868.97,0
22974060,08:30:40,08:30:40,2970,19,,,,7294.41,0
22974060,08:31:02,08:31:02,2971,20,,,,7525.53,0
22974060,08:31:38,08:31:38,2972,21,,,,7952.65,0
22974060,08:32:00,08:32:00,2973,22,,,,8187.25,0
22974060,08:32:26,08:32:26,2974,23,,,,8435.26,0
22974060,08:32:52,08:32:52,2932,24,,,,8665.24,0
22974060,08:33:11,08:33:11,2933,25,,,,8809.97,0
22974060,08:33:30,08:33:30,2975,26,,,,8995.21,0
22974060,08:34:00,08:34:00,2976,27,,,,9402.57,
22974060,08:34:40,08:34:40,2945,28,,,,9735.75,0
22974060,08:35:11,08:35:11,617,29,,,,10016.72,0
22974060,08:36:03,08:36:03,2721,30,,,,10445.38,0
22974060,08:36:30,08:36:30,2722,31,,,,10723.56,0
22974060,08:37:00,08:37:00,618,32,,,,10933.76,
22974060,08:38:00,08:38:00,2723,33,,,,11659.47,
22974060,08:38:57,08:38:57,2905,34,,,,12151.57,0
22974060,08:40:06,08:40:06,10626,35,,,,12697.28,0
22974060,08:40:49,08:40:49,10628,36,,,,12964.29,0
22974060,08:41:52,08:41:52,2736,37,,,,13382.5,0
22974060,08:42:51,08:42:51,2737,38,,,,13679.84,0
22974060,08:43:51,08:43:51,2738,39,,,,14057.92,0
22974060,08:44:48,08:44:48,2739,40,,,,14376.94,0
22974060,08:45:35,08:45:35,7109,41,,,,14616.27,0
22974060,08:45:49,08:45:49,7110,42,,,,14703.47,0
22974060,08:46:17,08:46:17,7492,43,,,,14911.59,0
22974060,08:47:00,08:47:00,1129,44,,1,,15157.89,
24011010,08:05:00,08:05:00,9528,1,,,1,0,
24011010,08:05:36,08:05:36,998,2,,,,318.33,0
24011010,08:06:43,08:06:43,10605,3,,,,798.87,0
24011010,08:07:35,08:07:35,10607,4,,,,1198.46,0
24011010,08:08:15,08:08:15,2874,5,,,,1527.82,0
24011010,08:08:46,08:08:46,2875,6,,,,1818.11,0
24011010,08:09:08,08:09:08,2876,7,,,,2038.3,0
24011010,08:09:42,08:09:42,2877,8,,,,2365.52,0
24011010,08:10:35,08:10:35,10090,9,,,,2834.53,0
24011010,08:11:10,08:11:10,10700,10,,,,3110.99,0
24011010,08:12:45,08:12:45,10611,11,,,,4113.87,0
24011010,08:14:00,08:14:00,9043,12,,,,4731.81,
24011010,08:14:41,08:14:41,10613,13,,,,5233.85,0
24011010,08:16:09,08:16:09,6952,14,,,,5502.57,0
24011010,08:16:50,08:16:50,6953,15,,,,5935.22,0
24011010,08:17:24,08:17:24,6954,16,,,,6248.34,0
24011010,08:18:01,08:18:01,8409,17,,,,6634.71,0
24011010,08:18:28,08:18:28,8080,18,,,,6868.97,0
24011010,08:19:40,08:19:40,2970,19,,,,7294.41,0
24011010,08:20:02,08:20:02,2971,20,,,,7525.53,0
24011010,08:20:38,08:20:38,2972,21,,,,7952.65,0
24011010,08:21:00,08:21:00,2973,22,,,,8187.25,0
24011010,08:21:26,08:21:26,2974,23,,,,8435.26,0
24011010,08:21:52,08:21:52,2932,24,,,,8665.24,0
24011010,08:22:11,08:22:11,2933,25,,,,8809.97,0
24011010,08:22:30,08:22:30,2975,26,,,,8995.21,0
24011010,08:23:00,08:23:00,2976,27,,,,9402.57,
24011010,08:24:07,08:24:07,2945,28,,,,9735.75,0
24011010,08:24:58,08:24:58,617,29,,,,10016.72,0
24011010,08:26:25,08:26:25,2721,30,,,,10445.38,0
24011010,08:27:11,08:27:11,2722,31,,,,10723.56,0
24011010,08:28:00,08:28:00,618,32,,,,10933.76,
24011010,08:32:00,08:32:00,2723,33,,,,11659.47,
24011010,08:32:38,08:32:38,2905,34,,,,12151.57,0
24011010,08:33:24,08:33:24,10626,35,,,,12697.28,0
24011010,08:33:53,08:33:53,10628,36,,,,12964.29,0
24011010,08:34:34,08:34:34,2736,37,,,,13382.5,0
24011010,08:35:14,08:35:14,2737,38,,,,13679.84,0
24011010,08:35:54,08:35:54,2738,39,,,,14057.92,0
24011010,08:36:32,08:36:32,2739,40,,,,14376.94,0
24011010,08:37:03,08:37:03,7109,41,,,,14616.27,0
24011010,08:37:12,08:37:12,7110,42,,,,14703.47,0
24011010,08:37:31,08:37:31,7492,43,,,,14911.59,0
24011010,08:38:00,08:38:00,1129,44,,1,,15157.89,
24011080,08:05:00,08:05:00,9528,1,,,1,0,
24011080,08:05:36,08:05:36,998,2,,,,318.33,0
24011080,08:06:43,08:06:43,10605,3,,,,798.87,0
24011080,08:07:35,08:07:35,10607,4,,,,1198.46,0
24011080,08:08:15,08:08:15,2874,5,,,,1527.82,0
24011080,08:08:46,08:08:46,2875,6,,,,1818.11,0
24011080,08:09:08,08:09:08,2876,7,,,,2038.3,0
24011080,08:09:42,08:09:42,2877,8,,,,2365.52,0
24011080,08:10:35,08:10:35,10090,9,,,,2834.53,0
24011080,08:11:10,08:11:10,10700,10,,,,3110.99,0
24011080,08:12:45,08:12:45,10611,11,,,,4113.87,0
24011080,08:14:00,08:14:00,9043,12,,,,4731.81,
24011080,08:14:41,08:14:41,10613,13,,,,5233.85,0
24011080,08:16:09,08:16:09,6952,14,,,,5502.57,0
24011080,08:16:50,08:16:50,6953,15,,,,5935.22,0
24011080,08:17:24,08:17:24,6954,16,,,,6248.34,0
24011080,08:18:01,08:18:01,8409,17,,,,6634.71,0
24011080,08:18:28,08:18:28,8080,18,,,,6868.97,0
24011080,08:19:40,08:19:40,2970,19,,,,7294.41,0
24011080,08:20:02,08:20:02,2971,20,,,,7525.53,0
24011080,08:20:38,08:20:38,2972,21,,,,7952.65,0
24011080,08:21:00,08:21:00,2973,22,,,,8187.25,0
24011080,08:21:26,08:21:26,2974,23,,,,8435.26,0
24011080,08:21:52,08:21:52,2932,24,,,,8665.24,0
24011080,08:22:11,08:22:11,2933,25,,,,8809.97,0
24011080,08:22:30,08:22:30,2975,26,,,,8995.21,0
24011080,08:23:00,08:23:00,2976,27,,,,9402.57,
24011080,08:24:07,08:24:07,2945,28,,,,9735.75,0
24011080,08:24:58,08:24:58,617,29,,,,10016.72,0
24011080,08:26:25,08:26:25,2721,30,,,,10445.38,0
24011080,08:27:11,08:27:11,2722,31,,,,10723.56,0
24011080,08:28:00,08:28:00,618,32,,,,10933.76,
24011080,08:32:00,08:32:00,2723,33,,,,11659.47,
24011080,08:32:38,08:32:38,2905,34,,,,12151.57,0
24011080,08:33:24,08:33:24,10626,35,,,,12697.28,0
24011080,08:33:53,08:33:53,10628,36,,,,12964.29,0
24011080,08:34:34,08:34:34,2736,37,,,,13382.5,0
24011080,08:35:14,08:35:14,2737,38,,,,13679.84,0
24011080,08:35:54,08:35:54,2738,39,,,,14057.92,0
24011080,08:36:32,08:36:32,2739,40,,,,14376.94,0
24011080,08:37:03,08:37:03,7109,41,,,,14616.27,0
24011080,08:37:12,08:37:12,7110,42,,,,14703.47,0
24011080,08:37:31,08:37:31,7492,43,,,,14911.59,0
24011080,08:38:00,08:38:00,1129,44,,1,,15157.89,
24083090,08:15:00,08:15:00,9528,1,,,1,0,
24083090,08:15:40,08:15:40,998,2,,,,318.33,0
24083090,08:16:55,08:16:55,10605,3,,,,798.87,0
24083090,08:17:52,08:17:52,10607,4,,,,1198.46,0
24083090,08:18:36,08:18:36,2874,5,,,,1527.82,0
24083090,08:19:11,08:19:11,2875,6,,,,1818.11,0
24083090,08:19:35,08:19:35,2876,7,,,,2038.3,0
24083090,08:20:13,08:20:13,2877,8,,,,2365.52,0
24083090,08:21:12,08:21:12,10090,9,,,,2834.53,0
24083090,08:21:52,08:21:52,10700,10,,,,3110.99,0
24083090,08:23:36,08:23:36,10611,11,,,,4113.87,0
24083090,08:25:00,08:25:00,9043,12,,,,4731.81,
24083090,08:25:41,08:25:41,10613,13,,,,5233.85,0
24083090,08:27:09,08:27:09,6952,14,,,,5502.57,0
24083090,08:27:50,08:27:50,6953,15,,,,5935.22,0
24083090,08:28:24,08:28:24,6954,16,,,,6248.34,0
24083090,08:29:01,08:29:01,8409,17,,,,6634.71,0
24083090,08:29:28,08:29:28,8080,18,,,,6868.97,0
24083090,08:30:40,08:30:40,2970,19,,,,7294.41,0
24083090,08:31:02,08:31:02,2971,20,,,,7525.53,0
24083090,08:31:38,08:31:38,2972,21,,,,7952.65,0
24083090,08:32:00,08:32:00,2973,22,,,,8187.25,0
24083090,08:32:26,08:32:26,2974,23,,,,8435.26,0
24083090,08:32:52,08:32:52,2932,24,,,,8665.24,0
24083090,08:33:11,08:33:11,2933,25,,,,8809.97,0
24083090,08:33:30,08:33:30,2975,26,,,,8995.21,0
24083090,08:34:00,08:34:00,2976,27,,,,9402.57,
24083090,08:34:40,08:34:40,2945,28,,,,9735.75,0
24083090,08:35:11,08:35:11,617,29,,,,10016.72,0
24083090,08:36:03,08:36:03,2721,30,,,,10445.38,0
24083090,08:36:30,08:36:30,2722,31,,,,10723.56,0
24083090,08:37:00,08:37:00,618,32,,,,10933.76,
24083090,08:38:00,08:38:00,2723,33,,,,11659.47,
24083090,08:38:57,08:38:57,2905,34,,,,12151.57,0
24083090,08:40:06,08:40:06,10626,35,,,,12697.28,0
24083090,08:40:49,08:40:49,10628,36,,,,12964.29,0
24083090,08:41:52,08:41:52,2736,37,,,,13382.5,0
24083090,08:42:51,08:42:51,2737,38,,,,13679.84,0
24083090,08:43:51,08:43:51,2738,39,,,,14057.92,0
24083090,08:44:48,08:44:48,2739,40,,,,14376.94,0
24083090,08:45:35,08:45:35,7109,41,,,,14616.27,0
24083090,08:45:49,08:45:49,7110,42,,,,14703.47,0
24083090,08:46:17,08:46:17,7492,43,,,,14911.59,0
24083090,08:47:00,08:47:00,1129,44,,1,,15157.89,
24308020,12:45:00,12:45:00,9528,1,,,1,0,
24308020,12:45:36,12:45:36,998,2,,,,318.33,0
24308020,12:46:43,12:46:43,10605,3,,,,798.87,0
24308020,12:47:35,12:47:35,10607,4,,,,1198.46,0
24308020,12:48:15,12:48:15,2874,5,,,,1527.82,0
24308020,12:48:46,12:48:46,2875,6,,,,1818.11,0
24308020,12:49:08,12:49:08,2876,7,,,,2038.3,0
24308020,12:49:42,12:49:42,2877,8,,,,2365.52,0
24308020,12:50:35,12:50:35,10090,9,,,,2834.53,0
24308020,12:51:10,12:51:10,10700,10,,,,3110.99,0
24308020,12:52:45,12:52:45,10611,11,,,,4113.87,0
24308020,12:54:00,12:54:00,9043,12,,,,4731.81,
24308020,12:54:36,12:54:36,10613,13,,,,5233.85,0
24308020,12:55:55,12:55:55,6952,14,,,,5502.57,0
24308020,12:56:31,12:56:31,6953,15,,,,5935.22,0
24308020,12:57:02,12:57:02,6954,16,,,,6248.34,0
24308020,12:57:35,12:57:35,8409,17,,,,6634.71,0
24308020,12:57:58,12:57:58,8080,18,,,,6868.97,0
24308020,12:59:02,12:59:02,2970,19,,,,7294.41,0
24308020,12:59:22,12:59:22,2971,20,,,,7525.53,0
24308020,12:59:54,12:59:54,2972,21,,,,7952.65,0
24308020,13:00:13,13:00:13,2973,22,,,,8187.25,0
24308020,13:00:37,13:00:37,2974,23,,,,8435.26,0
24308020,13:00:59,13:00:59,2932,24,,,,8665.24,0
24308020,13:01:16,13:01:16,2933,25,,,,8809.97,0
24308020,13:01:33,13:01:33,2975,26,,,,8995.21,0
24308020,13:02:00,13:02:00,2976,27,,,,9402.57,
24308020,13:02:40,13:02:40,2945,28,,,,9735.75,0
24308020,13:03:11,13:03:11,617,29,,,,10016.72,0
24308020,13:04:03,13:04:03,2721,30,,,,10445.38,0
24308020,13:04:30,13:04:30,2722,31,,,,10723.56,0
24308020,13:05:00,13:05:00,618,32,,,,10933.76,
24308020,13:06:00,13:06:00,2723,33,,,,11659.47,
24308020,13:06:50,13:06:50,2905,34,,,,12151.57,0
24308020,13:07:52,13:07:52,10626,35,,,,12697.28,0
24308020,13:08:31,13:08:31,10628,36,,,,12964.29,0
24308020,13:09:26,13:09:26,2736,37,,,,13382.5,0
24308020,13:10:18,13:10:18,2737,38,,,,13679.84,0
24308020,13:11:12,13:11:12,2738,39,,,,14057.92,0
24308020,13:12:03,13:12:03,2739,40,,,,14376.94,0
24308020,13:12:45,13:12:45,7109,41,,,,14616.27,0
24308020,13:12:57,13:12:57,7110,42,,,,14703.47,0
24308020,13:13:22,13:13:22,7492,43,,,,14911.59,0
24308020,13:14:00,13:14:00,1129,44,,1,,15157.89,
24308030,12:45:00,12:45:00,9528,1,,,1,0,
24308030,12:45:36,12:45:36,998,2,,,,318.33,0
24308030,12:46:43,12:46:43,10605,3,,,,798.87,0
24308030,12:47:35,12:47:35,10607,4,,,,1198.46,0
24308030,12:48:15,12:48:15,2874,5,,,,1527.82,0
24308030,12:48:46,12:48:46,2875,6,,,,1818.11,0
24308030,12:49:08,12:49:08,2876,7,,,,2038.3,0
24308030,12:49:42,12:49:42,2877,8,,,,2365.52,0
24308030,12:50:35,12:50:35,10090,9,,,,2834.53,0
24308030,12:51:10,12:51:10,10700,10,,,,3110.99,0
24308030,12:52:45,12:52:45,10611,11,,,,4113.87,0
24308030,12:54:00,12:54:00,9043,12,,,,4731.81,
24308030,12:54:36,12:54:36,10613,13,,,,5233.85,0
24308030,12:55:55,12:55:55,6952,14,,,,5502.57,0
24308030,12:56:31,12:56:31,6953,15,,,,5935.22,0
24308030,12:57:02,12:57:02,6954,16,,,,6248.34,0
24308030,12:57:35,12:57:35,8409,17,,,,6634.71,0
24308030,12:57:58,12:57:58,8080,18,,,,6868.97,0
24308030,12:59:02,12:59:02,2970,19,,,,7294.41,0
24308030,12:59:22,12:59:22,2971,20,,,,7525.53,0
24308030,12:59:54,12:59:54,2972,21,,,,7952.65,0
24308030,13:00:13,13:00:13,2973,22,,,,8187.25,0
24308030,13:00:37,13:00:37,2974,23,,,,8435.26,0
24308030,13:00:59,13:00:59,2932,24,,,,8665.24,0
24308030,13:01:16,13:01:16,2933,25,,,,8809.97,0
24308030,13:01:33,13:01:33,2975,26,,,,8995.21,0
24308030,13:02:00,13:02:00,2976,27,,,,9402.57,
24308030,13:02:40,13:02:40,2945,28,,,,9735.75,0
24308030,13:03:11,13:03:11,617,29,,,,10016.72,0
24308030,13:04:03,13:04:03,2721,30,,,,10445.38,0
24308030,13:04:30,13:04:30,2722,31,,,,10723.56,0
24308030,13:05:00,13:05:00,618,32,,,,10933.76,
24308030,13:06:00,13:06:00,2723,33,,,,11659.47,
24308030,13:06:50,13:06:50,2905,34,,,,12151.57,0
24308030,13:07:52,13:07:52,10626,35,,,,12697.28,0
24308030,13:08:31,13:08:31,10628,36,,,,12964.29,0
24308030,13:09:26,13:09:26,2736,37,,,,13382.5,0
24308030,13:10:18,13:10:18,2737,38,,,,13679.84,0
24308030,13:11:12,13:11:12,2738,39,,,,14057.92,0
24308030,13:12:03,13:12:03,2739,40,,,,14376.94,0
24308030,13:12:45,13:12:45,7109,41,,,,14616.27,0
24308030,13:12:57,13:12:57,7110,42,,,,14703.47,0
24308030,13:13:22,13:13:22,7492,43,,,,14911.59,0
24308030,13:14:00,13:14:00,1129,44,,1,,15157.89,
24308040,12:45:00,12:45:00,9528,1,,,1,0,
24308040,12:45:36,12:45:36,998,2,,,,318.33,0
24308040,12:46:43,12:46:43,10605,3,,,,798.87,0
24308040,12:47:35,12:47:35,10607,4,,,,1198.46,0
24308040,12:48:15,12:48:15,2874,5,,,,1527.82,0
24308040,12:48:46,12:48:46,2875,6,,,,1818.11,0
24308040,12:49:08,12:49:08,2876,7,,,,2038.3,0
24308040,12:49:42,12:49:42,2877,8,,,,2365.52,0
24308040,12:50:35,12:50:35,10090,9,,,,2834.53,0
24308040,12:51:10,12:51:10,10700,10,,,,3110.99,0
24308040,12:52:45,12:52:45,10611,11,,,,4113.87,0
24308040,12:54:00,12:54:00,9043,12,,,,4731.81,
24308040,12:54:36,12:54:36,10613,13,,,,5233.85,0
24308040,12:55:55,12:55:55,6952,14,,,,5502.57,0
24308040,12:56:31,12:56:31,6953,15,,,,5935.22,0
24308040,12:57:02,12:57:02,6954,16,,,,6248.34,0
24308040,12:57:35,12:57:35,8409,17,,,,6634.71,0
24308040,12:57:58,12:57:58,8080,18,,,,6868.97,0
24308040,12:59:02,12:59:02,2970,19,,,,7294.41,0
24308040,12:59:22,12:59:22,2971,20,,,,7525.53,0
24308040,12:59:54,12:59:54,2972,21,,,,7952.65,0
24308040,13:00:13,13:00:13,2973,22,,,,8187.25,0
24308040,13:00:37,13:00:37,2974,23,,,,8435.26,0
24308040,13:00:59,13:00:59,2932,24,,,,8665.24,0
24308040,13:01:16,13:01:16,2933,25,,,,8809.97,0
24308040,13:01:33,13:01:33,2975,26,,,,8995.21,0
24308040,13:02:00,13:02:00,2976,27,,,,9402.57,
24308040,13:02:40,13:02:40,2945,28,,,,9735.75,0
24308040,13:03:11,13:03:11,617,29,,,,10016.72,0
24308040,13:04:03,13:04:03,2721,30,,,,10445.38,0
24308040,13:04:30,13:04:30,2722,31,,,,10723.56,0
24308040,13:05:00,13:05:00,618,32,,,,10933.76,
24308040,13:06:00,13:06:00,2723,33,,,,11659.47,
24308040,13:06:50,13:06:50,2905,34,,,,12151.57,0
24308040,13:07:52,13:07:52,10626,35,,,,12697.28,0
24308040,13:08:31,13:08:31,10628,36,,,,12964.29,0
24308040,13:09:26,13:09:26,2736,37,,,,13382.5,0
24308040,13:10:18,13:10:18,2737,38,,,,13679.84,0
24308040,13:11:12,13:11:12,2738,39,,,,14057.92,0
24308040,13:12:03,13:12:03,2739,40,,,,14376.94,0
24308040,13:12:45,13:12:45,7109,41,,,,14616.27,0
24308040,13:12:57,13:12:57,7110,42,,,,14703.47,0
24308040,13:13:22,13:13:22,7492,43,,,,14911.59,0
24308040,13:14:00,13:14:00,1129,44,,1,,15157.89,
24308050,12:45:00,12:45:00,9528,1,,,1,0,
24308050,12:45:36,12:45:36,998,2,,,,318.33,0
24308050,12:46:43,12:46:43,10605,3,,,,798.87,0
24308050,12:47:35,12:47:35,10607,4,,,,1198.46,0
24308050,12:48:15,12:48:15,2874,5,,,,1527.82,0
24308050,12:48:46,12:48:46,2875,6,,,,1818.11,0
24308050,12:49:08,12:49:08,2876,7,,,,2038.3,0
24308050,12:49:42,12:49:42,2877,8,,,,2365.52,0
24308050,12:50:35,12:50:35,10090,9,,,,2834.53,0
24308050,12:51:10,12:51:10,10700,10,,,,3110.99,0
24308050,12:52:45,12:52:45,10611,11,,,,4113.87,0
24308050,12:54:00,12:54:00,9043,12,,,,4731.81,
24308050,12:54:36,12:54:36,10613,13,,,,5233.85,0
24308050,12:55:55,12:55:55,6952,14,,,,5502.57,0
24308050,12:56:31,12:56:31,6953,15,,,,5935.22,0
24308050,12:57:02,12:57:02,6954,16,,,,6248.34,0
24308050,12:57:35,12:57:35,8409,17,,,,6634.71,0
24308050,12:57:58,12:57:58,8080,18,,,,6868.97,0
24308050,12:59:02,12:59:02,2970,19,,,,7294.41,0
24308050,12:59:22,12:59:22,2971,20,,,,7525.53,0
24308050,12:59:54,12:59:54,2972,21,,,,7952.65,0
24308050,13:00:13,13:00:13,2973,22,,,,8187.25,0
24308050,13:00:37,13:00:37,2974,23,,,,8435.26,0
24308050,13:00:59,13:00:59,2932,24,,,,8665.24,0
24308050,13:01:16,13:01:16,2933,25,,,,8809.97,0
24308050,13:01:33,13:01:33,2975,26,,,,8995.21,0
24308050,13:02:00,13:02:00,2976,27,,,,9402.57,
24308050,13:02:40,13:02:40,2945,28,,,,9735.75,0
24308050,13:03:11,13:03:11,617,29,,,,10016.72,0
24308050,13:04:03,13:04:03,2721,30,,,,10445.38,0
24308050,13:04:30,13:04:30,2722,31,,,,10723.56,0
24308050,13:05:00,13:05:00,618,32,,,,10933.76,
24308050,13:06:00,13:06:00,2723,33,,,,11659.47,
24308050,13:06:50,13:06:50,2905,34,,,,12151.57,0
24308050,13:07:52,13:07:52,10626,35,,,,12697.28,0
24308050,13:08:31,13:08:31,10628,36,,,,12964.29,0
24308050,13:09:26,13:09:26,2736,37,,,,13382.5,0
24308050,13:10:18,13:10:18,2737,38,,,,13679.84,0
24308050,13:11:12,13:11:12,2738,39,,,,14057.92,0
24308050,13:12:03,13:12:03,2739,40,,,,14376.94,0
24308050,13:12:45,13:12:45,7109,41,,,,14616.27,0
24308050,13:12:57,13:12:57,7110,42,,,,14703.47,0
24308050,13:13:22,13:13:22,7492,43,,,,14911.59,0
24308050,13:14:00,13:14:00,1129,44,,1,,15157.89,
24308060,12:45:00,12:45:00,9528,1,,,1,0,
24308060,12:45:36,12:45:36,998,2,,,,318.33,0
24308060,12:46:43,12:46:43,10605,3,,,,798.87,0
24308060,12:47:35,12:47:35,10607,4,,,,1198.46,0
24308060,12:48:15,12:48:15,2874,5,,,,1527.82,0
24308060,12:48:46,12:48:46,2875,6,,,,1818.11,0
24308060,12:49:08,12:49:08,2876,7,,,,2038.3,0
24308060,12:49:42,12:49:42,2877,8,,,,2365.52,0
24308060,12:50:35,12:50:35,10090,9,,,,2834.53,0
24308060,12:51:10,12:51:10,10700,10,,,,3110.99,0
24308060,12:52:45,12:52:45,10611,11,,,,4113.87,0
24308060,12:54:00,12:54:00,9043,12,,,,4731.81,
24308060,12:54:36,12:54:36,10613,13,,,,5233.85,0
24308060,12:55:55,12:55:55,6952,14,,,,5502.57,0
24308060,12:56:31,12:56:31,6953,15,,,,5935.22,0
24308060,12:57:02,12:57:02,6954,16,,,,6248.34,0
24308060,12:57:35,12:57:35,8409,17,,,,6634.71,0
24308060,12:57:58,12:57:58,8080,18,,,,6868.97,0
24308060,12:59:02,12:59:02,2970,19,,,,7294.41,0
24308060,12:59:22,12:59:22,2971,20,,,,7525.53,0
24308060,12:59:54,12:59:54,2972,21,,,,7952.65,0
24308060,13:00:13,13:00:13,2973,22,,,,8187.25,0
24308060,13:00:37,13:00:37,2974,23,,,,8435.26,0
24308060,13:00:59,13:00:59,2932,24,,,,8665.24,0
24308060,13:01:16,13:01:16,2933,25,,,,8809.97,0
24308060,13:01:33,13:01:33,2975,26,,,,8995.21,0
24308060,13:02:00,13:02:00,2976,27,,,,9402.57,
24308060,13:02:40,13:02:40,2945,28,,,,9735.75,0
24308060,13:03:11,13:03:11,617,29,,,,10016.72,0
24308060,13:04:03,13:04:03,2721,30,,,,10445.38,0
24308060,13:04:30,13:04:30,2722,31,,,,10723.56,0
24308060,13:05:00,13:05:00,618,32,,,,10933.76,
24308060,13:06:00,13:06:00,2723,33,,,,11659.47,
24308060,13:06:50,13:06:50,2905,34,,,,12151.57,0
24308060,13:07:52,13:07:52,10626,35,,,,12697.28,0
24308060,13:08:31,13:08:31,10628,36,,,,12964.29,0
24308060,13:09:26,13:09:26,2736,37,,,,13382.5,0
24308060,13:10:18,13:10:18,2737,38,,,,13679.84,0
24308060,13:11:12,13:11:12,2738,39,,,,14057.92,0
24308060,13:12:03,13:12:03,2739,40,,,,14376.94,0
24308060,13:12:45,13:12:45,7109,41,,,,14616.27,0
24308060,13:12:57,13:12:57,7110,42,,,,14703.47,0
24308060,13:13:22,13:13:22,7492,43,,,,14911.59,0
24308060,13:14:00,13:14:00,1129,44,,1,,15157.89,
24739010,14:05:00,14:05:00,9528,1,,,1,0,
24739010,14:05:40,14:05:40,998,2,,,,318.33,0
24739010,14:06:55,14:06:55,10605,3,,,,798.87,0
24739010,14:07:52,14:07:52,10607,4,,,,1198.46,0
24739010,14:08:36,14:08:36,2874,5,,,,1527.82,0
24739010,14:09:11,14:09:11,2875,6,,,,1818.11,0
24739010,14:09:35,14:09:35,2876,7,,,,2038.3,0
24739010,14:10:13,14:10:13,2877,8,,,,2365.52,0
24739010,14:11:12,14:11:12,10090,9,,,,2834.53,0
24739010,14:11:52,14:11:52,10700,10,,,,3110.99,0
24739010,14:13:36,14:13:36,10611,11,,,,4113.87,0
24739010,14:15:00,14:15:00,9043,12,,,,4731.81,
24739010,14:15:41,14:15:41,10613,13,,,,5233.85,0
24739010,14:17:09,14:17:09,6952,14,,,,5502.57,0
24739010,14:17:50,14:17:50,6953,15,,,,5935.22,0
24739010,14:18:24,14:18:24,6954,16,,,,6248.34,0
24739010,14:19:01,14:19:01,8409,17,,,,6634.71,0
24739010,14:19:28,14:19:28,8080,18,,,,6868.97,0
24739010,14:20:40,14:20:40,2970,19,,,,7294.41,0
24739010,14:21:02,14:21:02,2971,20,,,,7525.53,0
24739010,14:21:38,14:21:38,2972,21,,,,7952.65,0
24739010,14:22:00,14:22:00,2973,22,,,,8187.25,0
24739010,14:22:26,14:22:26,2974,23,,,,8435.26,0
24739010,14:22:52,14:22:52,2932,24,,,,8665.24,0
24739010,14:23:11,14:23:11,2933,25,,,,8809.97,0
24739010,14:23:30,14:23:30,2975,26,,,,8995.21,0
24739010,14:24:00,14:24:00,2976,27,,,,9402.57,
24739010,14:25:21,14:25:21,2945,28,,,,9735.75,0
24739010,14:26:22,14:26:22,617,29,,,,10016.72,0
24739010,14:28:06,14:28:06,2721,30,,,,10445.38,0
24739010,14:29:01,14:29:01,2722,31,,,,10723.56,0
24739010,14:30:00,14:30:00,618,32,,,,10933.76,
24739010,14:34:00,14:34:00,2723,33,,,,11659.47,
24739010,14:34:44,14:34:44,2905,34,,,,12151.57,0
24739010,14:35:38,14:35:38,10626,35,,,,12697.28,0
24739010,14:36:12,14:36:12,10628,36,,,,12964.29,0
24739010,14:37:00,14:37:00,2736,37,,,,13382.5,0
24739010,14:37:46,14:37:46,2737,38,,,,13679.84,0
24739010,14:38:33,14:38:33,2738,39,,,,14057.92,0
24739010,14:39:17,14:39:17,2739,40,,,,14376.94,0
24739010,14:39:54,14:39:54,7109,41,,,,14616.27,0
24739010,14:40:05,14:40:05,7110,42,,,,14703.47,0
24739010,14:40:27,14:40:27,7492,43,,,,14911.59,0
24739010,14:41:00,14:41:00,1129,44,,1,,15157.89,
24739080,14:05:00,14:05:00,9528,1,,,1,0,
24739080,14:05:40,14:05:40,998,2,,,,318.33,0
24739080,14:06:55,14:06:55,10605,3,,,,798.87,0
24739080,14:07:52,14:07:52,10607,4,,,,1198.46,0
24739080,14:08:36,14:08:36,2874,5,,,,1527.82,0
24739080,14:09:11,14:09:11,2875,6,,,,1818.11,0
24739080,14:09:35,14:09:35,2876,7,,,,2038.3,0
24739080,14:10:13,14:10:13,2877,8,,,,2365.52,0
24739080,14:11:12,14:11:12,10090,9,,,,2834.53,0
24739080,14:11:52,14:11:52,10700,10,,,,3110.99,0
24739080,14:13:36,14:13:36,10611,11,,,,4113.87,0
24739080,14:15:00,14:15:00,9043,12,,,,4731.81,
24739080,14:15:41,14:15:41,10613,13,,,,5233.85,0
24739080,14:17:09,14:17:09,6952,14,,,,5502.57,0
24739080,14:17:50,14:17:50,6953,15,,,,5935.22,0
24739080,14:18:24,14:18:24,6954,16,,,,6248.34,0
24739080,14:19:01,14:19:01,8409,17,,,,6634.71,0
24739080,14:19:28,14:19:28,8080,18,,,,6868.97,0
24739080,14:20:40,14:20:40,2970,19,,,,7294.41,0
24739080,14:21:02,14:21:02,2971,20,,,,7525.53,0
24739080,14:21:38,14:21:38,2972,21,,,,7952.65,0
24739080,14:22:00,14:22:00,2973,22,,,,8187.25,0
24739080,14:22:26,14:22:26,2974,23,,,,8435.26,0
24739080,14:22:52,14:22:52,2932,24,,,,8665.24,0
24739080,14:23:11,14:23:11,2933,25,,,,8809.97,0
24739080,14:23:30,14:23:30,2975,26,,,,8995.21,0
24739080,14:24:00,14:24:00,2976,27,,,,9402.57,
24739080,14:25:21,14:25:21,2945,28,,,,9735.75,0
24739080,14:26:22,14:26:22,617,29,,,,10016.72,0
24739080,14:28:06,14:28:06,2721,30,,,,10445.38,0
24739080,14:29:01,14:29:01,2722,31,,,,10723.56,0
24739080,14:30:00,14:30:00,618,32,,,,10933.76,
24739080,14:34:00,14:34:00,2723,33,,,,11659.47,
24739080,14:34:44,14:34:44,2905,34,,,,12151.57,0
24739080,14:35:38,14:35:38,10626,35,,,,12697.28,0
24739080,14:36:12,14:36:12,10628,36,,,,12964.29,0
24739080,14:37:00,14:37:00,2736,37,,,,13382.5,0
24739080,14:37:46,14:37:46,2737,38,,,,13679.84,0
24739080,14:38:33,14:38:33,2738,39,,,,14057.92,0
24739080,14:39:17,14:39:17,2739,40,,,,14376.94,0
24739080,14:39:54,14:39:54,7109,41,,,,14616.27,0
24739080,14:40:05,14:40:05,7110,42,,,,14703.47,0
24739080,14:40:27,14:40:27,7492,43,,,,14911.59,0
24739080,14:41:00,14:41:00,1129,44,,1,,15157.89,
24864070,09:00:00,09:00:00,9528,1,,,1,0,
24864070,09:00:36,09:00:36,998,2,,,,318.33,0
24864070,09:01:43,09:01:43,10605,3,,,,798.87,0
24864070,09:02:35,09:02:35,10607,4,,,,1198.46,0
24864070,09:03:15,09:03:15,2874,5,,,,1527.82,0
24864070,09:03:46,09:03:46,2875,6,,,,1818.11,0
24864070,09:04:08,09:04:08,2876,7,,,,2038.3,0
24864070,09:04:42,09:04:42,2877,8,,,,2365.52,0
24864070,09:05:35,09:05:35,10090,9,,,,2834.53,0
24864070,09:06:10,09:06:10,10700,10,,,,3110.99,0
24864070,09:07:45,09:07:45,10611,11,,,,4113.87,0
24864070,09:09:00,09:09:00,9043,12,,,,4731.81,
24864070,09:09:41,09:09:41,10613,13,,,,5233.85,0
24864070,09:11:09,09:11:09,6952,14,,,,5502.57,0
24864070,09:11:50,09:11:50,6953,15,,,,5935.22,0
24864070,09:12:24,09:12:24,6954,16,,,,6248.34,0
24864070,09:13:01,09:13:01,8409,17,,,,6634.71,0
24864070,09:13:28,09:13:28,8080,18,,,,6868.97,0
24864070,09:14:40,09:14:40,2970,19,,,,7294.41,0
24864070,09:15:02,09:15:02,2971,20,,,,7525.53,0
24864070,09:15:38,09:15:38,2972,21,,,,7952.65,0
24864070,09:16:00,09:16:00,2973,22,,,,8187.25,0
24864070,09:16:26,09:16:26,2974,23,,,,8435.26,0
24864070,09:16:52,09:16:52,2932,24,,,,8665.24,0
24864070,09:17:11,09:17:11,2933,25,,,,8809.97,0
24864070,09:17:30,09:17:30,2975,26,,,,8995.21,0
24864070,09:18:00,09:18:00,2976,27,,,,9402.57,
24864070,09:19:07,09:19:07,2945,28,,,,9735.75,0
24864070,09:19:58,09:19:58,617,29,,,,10016.72,0
24864070,09:21:25,09:21:25,2721,30,,,,10445.38,0
24864070,09:22:11,09:22:11,2722,31,,,,10723.56,0
24864070,09:23:00,09:23:00,618,32,,,,10933.76,
24864070,09:27:00,09:27:00,2723,33,,,,11659.47,
24864070,09:27:38,09:27:38,2905,34,,,,12151.57,0
24864070,09:28:24,09:28:24,10626,35,,,,12697.28,0
24864070,09:28:53,09:28:53,10628,36,,,,12964.29,0
24864070,09:29:34,09:29:34,2736,37,,,,13382.5,0
24864070,09:30:14,09:30:14,2737,38,,,,13679.84,0
24864070,09:30:54,09:30:54,2738,39,,,,14057.92,0
24864070,09:31:32,09:31:32,2739,40,,,,14376.94,0
24864070,09:32:03,09:32:03,7109,41,,,,14616.27,0
24864070,09:32:12,09:32:12,7110,42,,,,14703.47,0
24864070,09:32:31,09:32:31,7492,43,,,,14911.59,0
24864070,09:33:00,09:33:00,1129,44,,1,,15157.89,
25031070,16:00:00,16:00:00,9528,1,,,1,0,
25031070,16:00:40,16:00:40,998,2,,,,318.33,0
25031070,16:01:55,16:01:55,10605,3,,,,798.87,0
25031070,16:02:52,16:02:52,10607,4,,,,1198.46,0
25031070,16:03:36,16:03:36,2874,5,,,,1527.82,0
25031070,16:04:11,16:04:11,2875,6,,,,1818.11,0
25031070,16:04:35,16:04:35,2876,7,,,,2038.3,0
25031070,16:05:13,16:05:13,2877,8,,,,2365.52,0
25031070,16:06:12,16:06:12,10090,9,,,,2834.53,0
25031070,16:06:52,16:06:52,10700,10,,,,3110.99,0
25031070,16:08:36,16:08:36,10611,11,,,,4113.87,0
25031070,16:10:00,16:10:00,9043,12,,,,4731.81,
25031070,16:10:41,16:10:41,10613,13,,,,5233.85,0
25031070,16:12:09,16:12:09,6952,14,,,,5502.57,0
25031070,16:12:50,16:12:50,6953,15,,,,5935.22,0
25031070,16:13:24,16:13:24,6954,16,,,,6248.34,0
25031070,16:14:01,16:14:01,8409,17,,,,6634.71,0
25031070,16:14:28,16:14:28,8080,18,,,,6868.97,0
25031070,16:15:40,16:15:40,2970,19,,,,7294.41,0
25031070,16:16:02,16:16:02,2971,20,,,,7525.53,0
25031070,16:16:38,16:16:38,2972,21,,,,7952.65,0
25031070,16:17:00,16:17:00,2973,22,,,,8187.25,0
25031070,16:17:26,16:17:26,2974,23,,,,8435.26,0
25031070,16:17:52,16:17:52,2932,24,,,,8665.24,0
25031070,16:18:11,16:18:11,2933,25,,,,8809.97,0
25031070,16:18:30,16:18:30,2975,26,,,,8995.21,0
25031070,16:19:00,16:19:00,2976,27,,,,9402.57,
25031070,16:20:21,16:20:21,2945,28,,,,9735.75,0
25031070,16:21:22,16:21:22,617,29,,,,10016.72,0
25031070,16:23:06,16:23:06,2721,30,,,,10445.38,0
25031070,16:24:01,16:24:01,2722,31,,,,10723.56,0
25031070,16:25:00,16:25:00,618,32,,,,10933.76,
25031070,16:29:00,16:29:00,2723,33,,,,11659.47,
25031070,16:29:44,16:29:44,2905,34,,,,12151.57,0
25031070,16:30:38,16:30:38,10626,35,,,,12697.28,0
25031070,16:31:12,16:31:12,10628,36,,,,12964.29,0
25031070,16:32:00,16:32:00,2736,37,,,,13382.5,0
25031070,16:32:46,16:32:46,2737,38,,,,13679.84,0
25031070,16:33:33,16:33:33,2738,39,,,,14057.92,0
25031070,16:34:17,16:34:17,2739,40,,,,14376.94,0
25031070,16:34:54,16:34:54,7109,41,,,,14616.27,0
25031070,16:35:05,16:35:05,7110,42,,,,14703.47,0
25031070,16:35:27,16:35:27,7492,43,,,,14911.59,0
25031070,16:36:00,16:36:00,1129,44,,1,,15157.89,
25074090,19:15:00,19:15:00,9528,1,,,1,0,
25074090,19:15:36,19:15:36,998,2,,,,318.33,0
25074090,19:16:43,19:16:43,10605,3,,,,798.87,0
25074090,19:17:35,19:17:35,10607,4,,,,1198.46,0
25074090,19:18:15,19:18:15,2874,5,,,,1527.82,0
25074090,19:18:46,19:18:46,2875,6,,,,1818.11,0
25074090,19:19:08,19:19:08,2876,7,,,,2038.3,0
25074090,19:19:42,19:19:42,2877,8,,,,2365.52,0
25074090,19:20:35,19:20:35,10090,9,,,,2834.53,0
25074090,19:21:10,19:21:10,10700,10,,,,3110.99,0
25074090,19:22:45,19:22:45,10611,11,,,,4113.87,0
25074090,19:24:00,19:24:00,9043,12,,,,4731.81,
25074090,19:24:36,19:24:36,10613,13,,,,5233.85,0
25074090,19:25:55,19:25:55,6952,14,,,,5502.57,0
25074090,19:26:31,19:26:31,6953,15,,,,5935.22,0
25074090,19:27:02,19:27:02,6954,16,,,,6248.34,0
25074090,19:27:35,19:27:35,8409,17,,,,6634.71,0
25074090,19:27:58,19:27:58,8080,18,,,,6868.97,0
25074090,19:29:02,19:29:02,2970,19,,,,7294.41,0
25074090,19:29:22,19:29:22,2971,20,,,,7525.53,0
25074090,19:29:54,19:29:54,2972,21,,,,7952.65,0
25074090,19:30:13,19:30:13,2973,22,,,,8187.25,0
25074090,19:30:37,19:30:37,2974,23,,,,8435.26,0
25074090,19:30:59,19:30:59,2932,24,,,,8665.24,0
25074090,19:31:16,19:31:16,2933,25,,,,8809.97,0
25074090,19:31:33,19:31:33,2975,26,,,,8995.21,0
25074090,19:32:00,19:32:00,2976,27,,,,9402.57,
25074090,19:32:27,19:32:27,2945,28,,,,9735.75,0
25074090,19:32:47,19:32:47,617,29,,,,10016.72,0
25074090,19:33:22,19:33:22,2721,30,,,,10445.38,0
25074090,19:33:40,19:33:40,2722,31,,,,10723.56,0
25074090,19:34:00,19:34:00,618,32,,,,10933.76,
25074090,19:35:00,19:35:00,2723,33,,,,11659.47,
25074090,19:35:44,19:35:44,2905,34,,,,12151.57,0
25074090,19:36:38,19:36:38,10626,35,,,,12697.28,0
25074090,19:37:12,19:37:12,10628,36,,,,12964.29,0
25074090,19:38:00,19:38:00,2736,37,,,,13382.5,0
25074090,19:38:46,19:38:46,2737,38,,,,13679.84,0
25074090,19:39:33,19:39:33,2738,39,,,,14057.92,0
25074090,19:40:17,19:40:17,2739,40,,,,14376.94,0
25074090,19:40:54,19:40:54,7109,41,,,,14616.27,0
25074090,19:41:05,19:41:05,7110,42,,,,14703.47,0
25074090,19:41:27,19:41:27,7492,43,,,,14911.59,0
25074090,19:42:00,19:42:00,1129,44,,1,,15157.89,
25105090,20:15:00,20:15:00,9528,1,,,1,0,
25105090,20:15:32,20:15:32,998,2,,,,318.33,0
25105090,20:16:32,20:16:32,10605,3,,,,798.87,0
25105090,20:17:18,20:17:18,10607,4,,,,1198.46,0
25105090,20:17:53,20:17:53,2874,5,,,,1527.82,0
25105090,20:18:21,20:18:21,2875,6,,,,1818.11,0
25105090,20:18:40,20:18:40,2876,7,,,,2038.3,0
25105090,20:19:10,20:19:10,2877,8,,,,2365.52,0
25105090,20:19:58,20:19:58,10090,9,,,,2834.53,0
25105090,20:20:29,20:20:29,10700,10,,,,3110.99,0
25105090,20:21:53,20:21:53,10611,11,,,,4113.87,0
25105090,20:23:00,20:23:00,9043,12,,,,4731.81,
25105090,20:23:32,20:23:32,10613,13,,,,5233.85,0
25105090,20:24:40,20:24:40,6952,14,,,,5502.57,0
25105090,20:25:12,20:25:12,6953,15,,,,5935.22,0
25105090,20:25:39,20:25:39,6954,16,,,,6248.34,0
25105090,20:26:08,20:26:08,8409,17,,,,6634.71,0
25105090,20:26:28,20:26:28,8080,18,,,,6868.97,0
25105090,20:27:24,20:27:24,2970,19,,,,7294.41,0
25105090,20:27:42,20:27:42,2971,20,,,,7525.53,0
25105090,20:28:10,20:28:10,2972,21,,,,7952.65,0
25105090,20:28:26,20:28:26,2973,22,,,,8187.25,0
25105090,20:28:47,20:28:47,2974,23,,,,8435.26,0
25105090,20:29:07,20:29:07,2932,24,,,,8665.24,0
25105090,20:29:22,20:29:22,2933,25,,,,8809.97,0
25105090,20:29:36,20:29:36,2975,26,,,,8995.21,0
25105090,20:30:00,20:30:00,2976,27,,,,9402.57,
25105090,20:30:27,20:30:27,2945,28,,,,9735.75,0
25105090,20:30:47,20:30:47,617,29,,,,10016.72,0
25105090,20:31:22,20:31:22,2721,30,,,,10445.38,0
25105090,20:31:40,20:31:40,2722,31,,,,10723.56,0
25105090,20:32:00,20:32:00,618,32,,,,10933.76,
25105090,20:33:00,20:33:00,2723,33,,,,11659.47,
25105090,20:33:38,20:33:38,2905,34,,,,12151.57,0
25105090,20:34:24,20:34:24,10626,35,,,,12697.28,0
25105090,20:34:53,20:34:53,10628,36,,,,12964.29,0
25105090,20:35:34,20:35:34,2736,37,,,,13382.5,0
25105090,20:36:14,20:36:14,2737,38,,,,13679.84,0
25105090,20:36:54,20:36:54,2738,39,,,,14057.92,0
25105090,20:37:32,20:37:32,2739,40,,,,14376.94,0
25105090,20:38:03,20:38:03,7109,41,,,,14616.27,0
25105090,20:38:12,20:38:12,7110,42,,,,14703.47,0
25105090,20:38:31,20:38:31,7492,43,,,,14911.59,0
25105090,20:39:00,20:39:00,1129,44,,1,,15157.89,
25121010,23:05:00,23:05:00,9528,1,,,1,0,
25121010,23:05:36,23:05:36,998,2,,,,318.33,0
25121010,23:06:43,23:06:43,10605,3,,,,798.87,0
25121010,23:07:35,23:07:35,10607,4,,,,1198.46,0
25121010,23:08:15,23:08:15,2874,5,,,,1527.82,0
25121010,23:08:46,23:08:46,2875,6,,,,1818.11,0
25121010,23:09:08,23:09:08,2876,7,,,,2038.3,0
25121010,23:09:42,23:09:42,2877,8,,,,2365.52,0
25121010,23:10:35,23:10:35,10090,9,,,,2834.53,0
25121010,23:11:10,23:11:10,10700,10,,,,3110.99,0
25121010,23:12:45,23:12:45,10611,11,,,,4113.87,0
25121010,23:14:00,23:14:00,9043,12,,,,4731.81,
25121010,23:14:41,23:14:41,10613,13,,,,5233.85,0
25121010,23:16:09,23:16:09,6952,14,,,,5502.57,0
25121010,23:16:50,23:16:50,6953,15,,,,5935.22,0
25121010,23:17:24,23:17:24,6954,16,,,,6248.34,0
25121010,23:18:01,23:18:01,8409,17,,,,6634.71,0
25121010,23:18:28,23:18:28,8080,18,,,,6868.97,0
25121010,23:19:40,23:19:40,2970,19,,,,7294.41,0
25121010,23:20:02,23:20:02,2971,20,,,,7525.53,0
25121010,23:20:38,23:20:38,2972,21,,,,7952.65,0
25121010,23:21:00,23:21:00,2973,22,,,,8187.25,0
25121010,23:21:26,23:21:26,2974,23,,,,8435.26,0
25121010,23:21:52,23:21:52,2932,24,,,,8665.24,0
25121010,23:22:11,23:22:11,2933,25,,,,8809.97,0
25121010,23:22:30,23:22:30,2975,26,,,,8995.21,0
25121010,23:23:00,23:23:00,2976,27,,,,9402.57,
25121010,23:24:07,23:24:07,2945,28,,,,9735.75,0
25121010,23:24:58,23:24:58,617,29,,,,10016.72,0
25121010,23:26:25,23:26:25,2721,30,,,,10445.38,0
25121010,23:27:11,23:27:11,2722,31,,,,10723.56,0
25121010,23:28:00,23:28:00,618,32,,,,10933.76,
25121010,23:32:00,23:32:00,2723,33,,,,11659.47,
25121010,23:32:38,23:32:38,2905,34,,,,12151.57,0
25121010,23:33:24,23:33:24,10626,35,,,,12697.28,0
25121010,23:33:53,23:33:53,10628,36,,,,12964.29,0
25121010,23:34:34,23:34:34,2736,37,,,,13382.5,0
25121010,23:35:14,23:35:14,2737,38,,,,13679.84,0
25121010,23:35:54,23:35:54,2738,39,,,,14057.92,0
25121010,23:36:32,23:36:32,2739,40,,,,14376.94,0
25121010,23:37:03,23:37:03,7109,41,,,,14616.27,0
25121010,23:37:12,23:37:12,7110,42,,,,14703.47,0
25121010,23:37:31,23:37:31,7492,43,,,,14911.59,0
25121010,23:38:00,23:38:00,1129,44,,1,,15157.89,
25121080,23:05:00,23:05:00,9528,1,,,1,0,
25121080,23:05:36,23:05:36,998,2,,,,318.33,0
25121080,23:06:43,23:06:43,10605,3,,,,798.87,0
25121080,23:07:35,23:07:35,10607,4,,,,1198.46,0
25121080,23:08:15,23:08:15,2874,5,,,,1527.82,0
25121080,23:08:46,23:08:46,2875,6,,,,1818.11,0
25121080,23:09:08,23:09:08,2876,7,,,,2038.3,0
25121080,23:09:42,23:09:42,2877,8,,,,2365.52,0
25121080,23:10:35,23:10:35,10090,9,,,,2834.53,0
25121080,23:11:10,23:11:10,10700,10,,,,3110.99,0
25121080,23:12:45,23:12:45,10611,11,,,,4113.87,0
25121080,23:14:00,23:14:00,9043,12,,,,4731.81,
25121080,23:14:41,23:14:41,10613,13,,,,5233.85,0
25121080,23:16:09,23:16:09,6952,14,,,,5502.57,0
25121080,23:16:50,23:16:50,6953,15,,,,5935.22,0
25121080,23:17:24,23:17:24,6954,16,,,,6248.34,0
25121080,23:18:01,23:18:01,8409,17,,,,6634.71,0
25121080,23:18:28,23:18:28,8080,18,,,,6868.97,0
25121080,23:19:40,23:19:40,2970,19,,,,7294.41,0
25121080,23:20:02,23:20:02,2971,20,,,,7525.53,0
25121080,23:20:38,23:20:38,2972,21,,,,7952.65,0
25121080,23:21:00,23:21:00,2973,22,,,,8187.25,0
25121080,23:21:26,23:21:26,2974,23,,,,8435.26,0
25121080,23:21:52,23:21:52,2932,24,,,,8665.24,0
25121080,23:22:11,23:22:11,2933,25,,,,8809.97,0
25121080,23:22:30,23:22:30,2975,26,,,,8995.21,0
25121080,23:23:00,23:23:00,2976,27,,,,9402.57,
25121080,23:24:07,23:24:07,2945,28,,,,9735.75,0
25121080,23:24:58,23:24:58,617,29,,,,10016.72,0
25121080,23:26:25,23:26:25,2721,30,,,,10445.38,0
25121080,23:27:11,23:27:11,2722,31,,,,10723.56,0
25121080,23:28:00,23:28:00,618,32,,,,10933.76,
25121080,23:32:00,23:32:00,2723,33,,,,11659.47,
25121080,23:32:38,23:32:38,2905,34,,,,12151.57,0
25121080,23:33:24,23:33:24,10626,35,,,,12697.28,0
25121080,23:33:53,23:33:53,10628,36,,,,12964.29,0
25121080,23:34:34,23:34:34,2736,37,,,,13382.5,0
25121080,23:35:14,23:35:14,2737,38,,,,13679.84,0
25121080,23:35:54,23:35:54,2738,39,,,,14057.92,0
25121080,23:36:32,23:36:32,2739,40,,,,14376.94,0
25121080,23:37:03,23:37:03,7109,41,,,,14616.27,0
25121080,23:37:12,23:37:12,7110,42,,,,14703.47,0
25121080,23:37:31,23:37:31,7492,43,,,,14911.59,0
25121080,23:38:00,23:38:00,1129,44,,1,,15157.89,
26615090,07:15:00,07:15:00,9528,1,,,1,0,
26615090,07:15:40,07:15:40,998,2,,,,318.33,0
26615090,07:16:55,07:16:55,10605,3,,,,798.87,0
26615090,07:17:52,07:17:52,10607,4,,,,1198.46,0
26615090,07:18:36,07:18:36,2874,5,,,,1527.82,0
26615090,07:19:11,07:19:11,2875,6,,,,1818.11,0
26615090,07:19:35,07:19:35,2876,7,,,,2038.3,0
26615090,07:20:13,07:20:13,2877,8,,,,2365.52,0
26615090,07:21:12,07:21:12,10090,9,,,,2834.53,0
26615090,07:21:52,07:21:52,10700,10,,,,3110.99,0
26615090,07:23:36,07:23:36,10611,11,,,,4113.87,0
26615090,07:25:00,07:25:00,9043,12,,,,4731.81,
26615090,07:25:41,07:25:41,10613,13,,,,5233.85,0
26615090,07:27:09,07:27:09,6952,14,,,,5502.57,0
26615090,07:27:50,07:27:50,6953,15,,,,5935.22,0
26615090,07:28:24,07:28:24,6954,16,,,,6248.34,0
26615090,07:29:01,07:29:01,8409,17,,,,6634.71,0
26615090,07:29:28,07:29:28,8080,18,,,,6868.97,0
26615090,07:30:40,07:30:40,2970,19,,,,7294.41,0
26615090,07:31:02,07:31:02,2971,20,,,,7525.53,0
26615090,07:31:38,07:31:38,2972,21,,,,7952.65,0
26615090,07:32:00,07:32:00,2973,22,,,,8187.25,0
26615090,07:32:26,07:32:26,2974,23,,,,8435.26,0
26615090,07:32:52,07:32:52,2932,24,,,,8665.24,0
26615090,07:33:11,07:33:11,2933,25,,,,8809.97,0
26615090,07:33:30,07:33:30,2975,26,,,,8995.21,0
26615090,07:34:00,07:34:00,2976,27,,,,9402.57,
26615090,07:34:40,07:34:40,2945,28,,,,9735.75,0
26615090,07:35:11,07:35:11,617,29,,,,10016.72,0
26615090,07:36:03,07:36:03,2721,30,,,,10445.38,0
26615090,07:36:30,07:36:30,2722,31,,,,10723.56,0
26615090,07:37:00,07:37:00,618,32,,,,10933.76,
26615090,07:38:00,07:38:00,2723,33,,,,11659.47,
26615090,07:38:57,07:38:57,2905,34,,,,12151.57,0
26615090,07:40:06,07:40:06,10626,35,,,,12697.28,0
26615090,07:40:49,07:40:49,10628,36,,,,12964.29,0
26615090,07:41:52,07:41:52,2736,37,,,,13382.5,0
26615090,07:42:51,07:42:51,2737,38,,,,13679.84,0
26615090,07:43:51,07:43:51,2738,39,,,,14057.92,0
26615090,07:44:48,07:44:48,2739,40,,,,14376.94,0
26615090,07:45:35,07:45:35,7109,41,,,,14616.27,0
26615090,07:45:49,07:45:49,7110,42,,,,14703.47,0
26615090,07:46:17,07:46:17,7492,43,,,,14911.59,0
26615090,07:47:00,07:47:00,1129,44,,1,,15157.89,
312070,10:00:00,10:00:00,9528,1,,,1,0,
312070,10:00:36,10:00:36,998,2,,,,318.33,0
312070,10:01:43,10:01:43,10605,3,,,,798.87,0
312070,10:02:35,10:02:35,10607,4,,,,1198.46,0
312070,10:03:15,10:03:15,2874,5,,,,1527.82,0
312070,10:03:46,10:03:46,2875,6,,,,1818.11,0
312070,10:04:08,10:04:08,2876,7,,,,2038.3,0
312070,10:04:42,10:04:42,2877,8,,,,2365.52,0
312070,10:05:35,10:05:35,10090,9,,,,2834.53,0
312070,10:06:10,10:06:10,10700,10,,,,3110.99,0
312070,10:07:45,10:07:45,10611,11,,,,4113.87,0
312070,10:09:00,10:09:00,9043,12,,,,4731.81,
312070,10:09:41,10:09:41,10613,13,,,,5233.85,0
312070,10:11:09,10:11:09,6952,14,,,,5502.57,0
312070,10:11:50,10:11:50,6953,15,,,,5935.22,0
312070,10:12:24,10:12:24,6954,16,,,,6248.34,0
312070,10:13:01,10:13:01,8409,17,,,,6634.71,0
312070,10:13:28,10:13:28,8080,18,,,,6868.97,0
312070,10:14:40,10:14:40,2970,19,,,,7294.41,0
312070,10:15:02,10:15:02,2971,20,,,,7525.53,0
312070,10:15:38,10:15:38,2972,21,,,,7952.65,0
312070,10:16:00,10:16:00,2973,22,,,,8187.25,0
312070,10:16:26,10:16:26,2974,23,,,,8435.26,0
312070,10:16:52,10:16:52,2932,24,,,,8665.24,0
312070,10:17:11,10:17:11,2933,25,,,,8809.97,0
312070,10:17:30,10:17:30,2975,26,,,,8995.21,0
312070,10:18:00,10:18:00,2976,27,,,,9402.57,
312070,10:19:07,10:19:07,2945,28,,,,9735.75,0
312070,10:19:58,10:19:58,617,29,,,,10016.72,0
312070,10:21:25,10:21:25,2721,30,,,,10445.38,0
312070,10:22:11,10:22:11,2722,31,,,,10723.56,0
312070,10:23:00,10:23:00,618,32,,,,10933.76,
312070,10:27:00,10:27:00,2723,33,,,,11659.47,
312070,10:27:44,10:27:44,2905,34,,,,12151.57,0
312070,10:28:38,10:28:38,10626,35,,,,12697.28,0
312070,10:29:12,10:29:12,10628,36,,,,12964.29,0
312070,10:30:00,10:30:00,2736,37,,,,13382.5,0
312070,10:30:46,10:30:46,2737,38,,,,13679.84,0
312070,10:31:33,10:31:33,2738,39,,,,14057.92,0
312070,10:32:17,10:32:17,2739,40,,,,14376.94,0
312070,10:32:54,10:32:54,7109,41,,,,14616.27,0
312070,10:33:05,10:33:05,7110,42,,,,14703.47,0
312070,10:33:27,10:33:27,7492,43,,,,14911.59,0
312070,10:34:00,10:34:00,1129,44,,1,,15157.89,
3293020,12:15:00,12:15:00,9528,1,,,1,0,
3293020,12:15:36,12:15:36,998,2,,,,318.33,0
3293020,12:16:43,12:16:43,10605,3,,,,798.87,0
3293020,12:17:35,12:17:35,10607,4,,,,1198.46,0
3293020,12:18:15,12:18:15,2874,5,,,,1527.82,0
3293020,12:18:46,12:18:46,2875,6,,,,1818.11,0
3293020,12:19:08,12:19:08,2876,7,,,,2038.3,0
3293020,12:19:42,12:19:42,2877,8,,,,2365.52,0
3293020,12:20:35,12:20:35,10090,9,,,,2834.53,0
3293020,12:21:10,12:21:10,10700,10,,,,3110.99,0
3293020,12:22:45,12:22:45,10611,11,,,,4113.87,0
3293020,12:24:00,12:24:00,9043,12,,,,4731.81,
3293020,12:24:36,12:24:36,10613,13,,,,5233.85,0
3293020,12:25:55,12:25:55,6952,14,,,,5502.57,0
3293020,12:26:31,12:26:31,6953,15,,,,5935.22,0
3293020,12:27:02,12:27:02,6954,16,,,,6248.34,0
3293020,12:27:35,12:27:35,8409,17,,,,6634.71,0
3293020,12:27:58,12:27:58,8080,18,,,,6868.97,0
3293020,12:29:02,12:29:02,2970,19,,,,7294.41,0
3293020,12:29:22,12:29:22,2971,20,,,,7525.53,0
3293020,12:29:54,12:29:54,2972,21,,,,7952.65,0
3293020,12:30:13,12:30:13,2973,22,,,,8187.25,0
3293020,12:30:37,12:30:37,2974,23,,,,8435.26,0
3293020,12:30:59,12:30:59,2932,24,,,,8665.24,0
3293020,12:31:16,12:31:16,2933,25,,,,8809.97,0
3293020,12:31:33,12:31:33,2975,26,,,,8995.21,0
3293020,12:32:00,12:32:00,2976,27,,,,9402.57,
3293020,12:32:40,12:32:40,2945,28,,,,9735.75,0
3293020,12:33:11,12:33:11,617,29,,,,10016.72,0
3293020,12:34:03,12:34:03,2721,30,,,,10445.38,0
3293020,12:34:30,12:34:30,2722,31,,,,10723.56,0
3293020,12:35:00,12:35:00,618,32,,,,10933.76,
3293020,12:36:00,12:36:00,2723,33,,,,11659.47,
3293020,12:36:50,12:36:50,2905,34,,,,12151.57,0
3293020,12:37:52,12:37:52,10626,35,,,,12697.28,0
3293020,12:38:31,12:38:31,10628,36,,,,12964.29,0
3293020,12:39:26,12:39:26,2736,37,,,,13382.5,0
3293020,12:40:18,12:40:18,2737,38,,,,13679.84,0
3293020,12:41:12,12:41:12,2738,39,,,,14057.92,0
3293020,12:42:03,12:42:03,2739,40,,,,14376.94,0
3293020,12:42:45,12:42:45,7109,41,,,,14616.27,0
3293020,12:42:57,12:42:57,7110,42,,,,14703.47,0
3293020,12:43:22,12:43:22,7492,43,,,,14911.59,0
3293020,12:44:00,12:44:00,1129,44,,1,,15157.89,
3293030,12:15:00,12:15:00,9528,1,,,1,0,
3293030,12:15:36,12:15:36,998,2,,,,318.33,0
3293030,12:16:43,12:16:43,10605,3,,,,798.87,0
3293030,12:17:35,12:17:35,10607,4,,,,1198.46,0
3293030,12:18:15,12:18:15,2874,5,,,,1527.82,0
3293030,12:18:46,12:18:46,2875,6,,,,1818.11,0
3293030,12:19:08,12:19:08,2876,7,,,,2038.3,0
3293030,12:19:42,12:19:42,2877,8,,,,2365.52,0
3293030,12:20:35,12:20:35,10090,9,,,,2834.53,0
3293030,12:21:10,12:21:10,10700,10,,,,3110.99,0
3293030,12:22:45,12:22:45,10611,11,,,,4113.87,0
3293030,12:24:00,12:24:00,9043,12,,,,4731.81,
3293030,12:24:36,12:24:36,10613,13,,,,5233.85,0
3293030,12:25:55,12:25:55,6952,14,,,,5502.57,0
3293030,12:26:31,12:26:31,6953,15,,,,5935.22,0
3293030,12:27:02,12:27:02,6954,16,,,,6248.34,0
3293030,12:27:35,12:27:35,8409,17,,,,6634.71,0
3293030,12:27:58,12:27:58,8080,18,,,,6868.97,0
3293030,12:29:02,12:29:02,2970,19,,,,7294.41,0
3293030,12:29:22,12:29:22,2971,20,,,,7525.53,0
3293030,12:29:54,12:29:54,2972,21,,,,7952.65,0
3293030,12:30:13,12:30:13,2973,22,,,,8187.25,0
3293030,12:30:37,12:30:37,2974,23,,,,8435.26,0
3293030,12:30:59,12:30:59,2932,24,,,,8665.24,0
3293030,12:31:16,12:31:16,2933,25,,,,8809.97,0
3293030,12:31:33,12:31:33,2975,26,,,,8995.21,0
3293030,12:32:00,12:32:00,2976,27,,,,9402.57,
3293030,12:32:40,12:32:40,2945,28,,,,9735.75,0
3293030,12:33:11,12:33:11,617,29,,,,10016.72,0
3293030,12:34:03,12:34:03,2721,30,,,,10445.38,0
3293030,12:34:30,12:34:30,2722,31,,,,10723.56,0
3293030,12:35:00,12:35:00,618,32,,,,10933.76,
3293030,12:36:00,12:36:00,2723,33,,,,11659.47,
3293030,12:36:50,12:36:50,2905,34,,,,12151.57,0
3293030,12:37:52,12:37:52,10626,35,,,,12697.28,0
3293030,12:38:31,12:38:31,10628,36,,,,12964.29,0
3293030,12:39:26,12:39:26,2736,37,,,,13382.5,0
3293030,12:40:18,12:40:18,2737,38,,,,13679.84,0
3293030,12:41:12,12:41:12,2738,39,,,,14057.92,0
3293030,12:42:03,12:42:03,2739,40,,,,14376.94,0
3293030,12:42:45,12:42:45,7109,41,,,,14616.27,0
3293030,12:42:57,12:42:57,7110,42,,,,14703.47,0
3293030,12:43:22,12:43:22,7492,43,,,,14911.59,0
3293030,12:44:00,12:44:00,1129,44,,1,,15157.89,
3293040,12:15:00,12:15:00,9528,1,,,1,0,
3293040,12:15:36,12:15:36,998,2,,,,318.33,0
3293040,12:16:43,12:16:43,10605,3,,,,798.87,0
3293040,12:17:35,12:17:35,10607,4,,,,1198.46,0
3293040,12:18:15,12:18:15,2874,5,,,,1527.82,0
3293040,12:18:46,12:18:46,2875,6,,,,1818.11,0
3293040,12:19:08,12:19:08,2876,7,,,,2038.3,0
3293040,12:19:42,12:19:42,2877,8,,,,2365.52,0
3293040,12:20:35,12:20:35,10090,9,,,,2834.53,0
3293040,12:21:10,12:21:10,10700,10,,,,3110.99,0
3293040,12:22:45,12:22:45,10611,11,,,,4113.87,0
3293040,12:24:00,12:24:00,9043,12,,,,4731.81,
3293040,12:24:36,12:24:36,10613,13,,,,5233.85,0
3293040,12:25:55,12:25:55,6952,14,,,,5502.57,0
3293040,12:26:31,12:26:31,6953,15,,,,5935.22,0
3293040,12:27:02,12:27:02,6954,16,,,,6248.34,0
3293040,12:27:35,12:27:35,8409,17,,,,6634.71,0
3293040,12:27:58,12:27:58,8080,18,,,,6868.97,0
3293040,12:29:02,12:29:02,2970,19,,,,7294.41,0
3293040,12:29:22,12:29:22,2971,20,,,,7525.53,0
3293040,12:29:54,12:29:54,2972,21,,,,7952.65,0
3293040,12:30:13,12:30:13,2973,22,,,,8187.25,0
3293040,12:30:37,12:30:37,2974,23,,,,8435.26,0
3293040,12:30:59,12:30:59,2932,24,,,,8665.24,0
3293040,12:31:16,12:31:16,2933,25,,,,8809.97,0
3293040,12:31:33,12:31:33,2975,26,,,,8995.21,0
3293040,12:32:00,12:32:00,2976,27,,,,9402.57,
3293040,12:32:40,12:32:40,2945,28,,,,9735.75,0
3293040,12:33:11,12:33:11,617,29,,,,10016.72,0
3293040,12:34:03,12:34:03,2721,30,,,,10445.38,0
3293040,12:34:30,12:34:30,2722,31,,,,10723.56,0
3293040,12:35:00,12:35:00,618,32,,,,10933.76,
3293040,12:36:00,12:36:00,2723,33,,,,11659.47,
3293040,12:36:50,12:36:50,2905,34,,,,12151.57,0
3293040,12:37:52,12:37:52,10626,35,,,,12697.28,0
3293040,12:38:31,12:38:31,10628,36,,,,12964.29,0
3293040,12:39:26,12:39:26,2736,37,,,,13382.5,0
3293040,12:40:18,12:40:18,2737,38,,,,13679.84,0
3293040,12:41:12,12:41:12,2738,39,,,,14057.92,0
3293040,12:42:03,12:42:03,2739,40,,,,14376.94,0
3293040,12:42:45,12:42:45,7109,41,,,,14616.27,0
3293040,12:42:57,12:42:57,7110,42,,,,14703.47,0
3293040,12:43:22,12:43:22,7492,43,,,,14911.59,0
3293040,12:44:00,12:44:00,1129,44,,1,,15157.89,
3293050,12:15:00,12:15:00,9528,1,,,1,0,
3293050,12:15:36,12:15:36,998,2,,,,318.33,0
3293050,12:16:43,12:16:43,10605,3,,,,798.87,0
3293050,12:17:35,12:17:35,10607,4,,,,1198.46,0
3293050,12:18:15,12:18:15,2874,5,,,,1527.82,0
3293050,12:18:46,12:18:46,2875,6,,,,1818.11,0
3293050,12:19:08,12:19:08,2876,7,,,,2038.3,0
3293050,12:19:42,12:19:42,2877,8,,,,2365.52,0
3293050,12:20:35,12:20:35,10090,9,,,,2834.53,0
3293050,12:21:10,12:21:10,10700,10,,,,3110.99,0
3293050,12:22:45,12:22:45,10611,11,,,,4113.87,0
3293050,12:24:00,12:24:00,9043,12,,,,4731.81,
3293050,12:24:36,12:24:36,10613,13,,,,5233.85,0
3293050,12:25:55,12:25:55,6952,14,,,,5502.57,0
3293050,12:26:31,12:26:31,6953,15,,,,5935.22,0
3293050,12:27:02,12:27:02,6954,16,,,,6248.34,0
3293050,12:27:35,12:27:35,8409,17,,,,6634.71,0
3293050,12:27:58,12:27:58,8080,18,,,,6868.97,0
3293050,12:29:02,12:29:02,2970,19,,,,7294.41,0
3293050,12:29:22,12:29:22,2971,20,,,,7525.53,0
3293050,12:29:54,12:29:54,2972,21,,,,7952.65,0
3293050,12:30:13,12:30:13,2973,22,,,,8187.25,0
3293050,12:30:37,12:30:37,2974,23,,,,8435.26,0
3293050,12:30:59,12:30:59,2932,24,,,,8665.24,0
3293050,12:31:16,12:31:16,2933,25,,,,8809.97,0
3293050,12:31:33,12:31:33,2975,26,,,,8995.21,0
3293050,12:32:00,12:32:00,2976,27,,,,9402.57,
3293050,12:32:40,12:32:40,2945,28,,,,9735.75,0
3293050,12:33:11,12:33:11,617,29,,,,10016.72,0
3293050,12:34:03,12:34:03,2721,30,,,,10445.38,0
3293050,12:34:30,12:34:30,2722,31,,,,10723.56,0
3293050,12:35:00,12:35:00,618,32,,,,10933.76,
3293050,12:36:00,12:36:00,2723,33,,,,11659.47,
3293050,12:36:50,12:36:50,2905,34,,,,12151.57,0
3293050,12:37:52,12:37:52,10626,35,,,,12697.28,0
3293050,12:38:31,12:38:31,10628,36,,,,12964.29,0
3293050,12:39:26,12:39:26,2736,37,,,,13382.5,0
3293050,12:40:18,12:40:18,2737,38,,,,13679.84,0
3293050,12:41:12,12:41:12,2738,39,,,,14057.92,0
3293050,12:42:03,12:42:03,2739,40,,,,14376.94,0
3293050,12:42:45,12:42:45,7109,41,,,,14616.27,0
3293050,12:42:57,12:42:57,7110,42,,,,14703.47,0
3293050,12:43:22,12:43:22,7492,43,,,,14911.59,0
3293050,12:44:00,12:44:00,1129,44,,1,,15157.89,
3293060,12:15:00,12:15:00,9528,1,,,1,0,
3293060,12:15:36,12:15:36,998,2,,,,318.33,0
3293060,12:16:43,12:16:43,10605,3,,,,798.87,0
3293060,12:17:35,12:17:35,10607,4,,,,1198.46,0
3293060,12:18:15,12:18:15,2874,5,,,,1527.82,0
3293060,12:18:46,12:18:46,2875,6,,,,1818.11,0
3293060,12:19:08,12:19:08,2876,7,,,,2038.3,0
3293060,12:19:42,12:19:42,2877,8,,,,2365.52,0
3293060,12:20:35,12:20:35,10090,9,,,,2834.53,0
3293060,12:21:10,12:21:10,10700,10,,,,3110.99,0
3293060,12:22:45,12:22:45,10611,11,,,,4113.87,0
3293060,12:24:00,12:24:00,9043,12,,,,4731.81,
3293060,12:24:36,12:24:36,10613,13,,,,5233.85,0
3293060,12:25:55,12:25:55,6952,14,,,,5502.57,0
3293060,12:26:31,12:26:31,6953,15,,,,5935.22,0
3293060,12:27:02,12:27:02,6954,16,,,,6248.34,0
3293060,12:27:35,12:27:35,8409,17,,,,6634.71,0
3293060,12:27:58,12:27:58,8080,18,,,,6868.97,0
3293060,12:29:02,12:29:02,2970,19,,,,7294.41,0
3293060,12:29:22,12:29:22,2971,20,,,,7525.53,0
3293060,12:29:54,12:29:54,2972,21,,,,7952.65,0
3293060,12:30:13,12:30:13,2973,22,,,,8187.25,0
3293060,12:30:37,12:30:37,2974,23,,,,8435.26,0
3293060,12:30:59,12:30:59,2932,24,,,,8665.24,0
3293060,12:31:16,12:31:16,2933,25,,,,8809.97,0
3293060,12:31:33,12:31:33,2975,26,,,,8995.21,0
3293060,12:32:00,12:32:00,2976,27,,,,9402.57,
3293060,12:32:40,12:32:40,2945,28,,,,9735.75,0
3293060,12:33:11,12:33:11,617,29,,,,10016.72,0
3293060,12:34:03,12:34:03,2721,30,,,,10445.38,0
3293060,12:34:30,12:34:30,2722,31,,,,10723.56,0
3293060,12:35:00,12:35:00,618,32,,,,10933.76,
3293060,12:36:00,12:36:00,2723,33,,,,11659.47,
3293060,12:36:50,12:36:50,2905,34,,,,12151.57,0
3293060,12:37:52,12:37:52,10626,35,,,,12697.28,0
3293060,12:38:31,12:38:31,10628,36,,,,12964.29,0
3293060,12:39:26,12:39:26,2736,37,,,,13382.5,0
3293060,12:40:18,12:40:18,2737,38,,,,13679.84,0
3293060,12:41:12,12:41:12,2738,39,,,,14057.92,0
3293060,12:42:03,12:42:03,2739,40,,,,14376.94,0
3293060,12:42:45,12:42:45,7109,41,,,,14616.27,0
3293060,12:42:57,12:42:57,7110,42,,,,14703.47,0
3293060,12:43:22,12:43:22,7492,43,,,,14911.59,0
3293060,12:44:00,12:44:00,1129,44,,1,,15157.89,
3852090,15:09:00,15:09:00,9660,1,,,1,0,
3852090,15:11:20,15:11:20,2871,2,,,,1243.63,0
3852090,15:12:03,15:12:03,2872,3,,,,1526.51,0
3852090,15:12:26,15:12:26,2873,4,,,,1703.37,0
3852090,15:12:41,15:12:41,6649,5,,,,1834.99,0
3852090,15:13:31,15:13:31,2874,6,,,,2154.12,0
3852090,15:14:10,15:14:10,2875,7,,,,2444.41,0
3852090,15:14:36,15:14:36,2876,8,,,,2664.6,0
3852090,15:15:18,15:15:18,2877,9,,,,2991.82,0
3852090,15:15:53,15:15:53,2878,10,,,,3237.42,0
3852090,15:16:48,15:16:48,2879,11,,,,3625.08,0
3852090,15:17:50,15:17:50,1145,12,,,,4119.02,0
3852090,15:19:00,15:19:00,9528,13,,,,4683.6,
3852090,15:19:31,15:19:31,998,14,,,,5001.93,0
3852090,15:20:17,15:20:17,999,15,,,,5479.87,0
3852090,15:20:48,15:20:48,9530,16,,,,5795.05,0
3852090,15:21:00,15:21:00,7262,17,,,,5937.67,0
3852090,15:21:30,15:21:30,2734,18,,,,6257.53,0
3852090,15:21:58,15:21:58,2735,19,,,,6563.96,0
3852090,15:22:28,15:22:28,2736,20,,,,6933.06,0
3852090,15:23:08,15:23:08,2737,21,,,,7230.4,0
3852090,15:23:49,15:23:49,2738,22,,,,7608.48,0
3852090,15:24:29,15:24:29,2739,23,,,,7927.5,0
3852090,15:25:01,15:25:01,7109,24,,,,8166.83,0
3852090,15:25:11,15:25:11,7110,25,,,,8256,0
3852090,15:25:31,15:25:31,7492,26,,,,8464.12,0
3852090,15:26:00,15:26:00,1129,27,,1,,8710.42,
3981070,14:00:00,14:00:00,9528,1,,,1,0,
3981070,14:00:40,14:00:40,998,2,,,,318.33,0
3981070,14:01:55,14:01:55,10605,3,,,,798.87,0
3981070,14:02:52,14:02:52,10607,4,,,,1198.46,0
3981070,14:03:36,14:03:36,2874,5,,,,1527.82,0
3981070,14:04:11,14:04:11,2875,6,,,,1818.11,0
3981070,14:04:35,14:04:35,2876,7,,,,2038.3,0
3981070,14:05:13,14:05:13,2877,8,,,,2365.52,0
3981070,14:06:12,14:06:12,10090,9,,,,2834.53,0
3981070,14:06:52,14:06:52,10700,10,,,,3110.99,0
3981070,14:08:36,14:08:36,10611,11,,,,4113.87,0
3981070,14:10:00,14:10:00,9043,12,,,,4731.81,
3981070,14:10:41,14:10:41,10613,13,,,,5233.85,0
3981070,14:12:09,14:12:09,6952,14,,,,5502.57,0
3981070,14:12:50,14:12:50,6953,15,,,,5935.22,0
3981070,14:13:24,14:13:24,6954,16,,,,6248.34,0
3981070,14:14:01,14:14:01,8409,17,,,,6634.71,0
3981070,14:14:28,14:14:28,8080,18,,,,6868.97,0
3981070,14:15:40,14:15:40,2970,19,,,,7294.41,0
3981070,14:16:02,14:16:02,2971,20,,,,7525.53,0
3981070,14:16:38,14:16:38,2972,21,,,,7952.65,0
3981070,14:17:00,14:17:00,2973,22,,,,8187.25,0
3981070,14:17:26,14:17:26,2974,23,,,,8435.26,0
3981070,14:17:52,14:17:52,2932,24,,,,8665.24,0
3981070,14:18:11,14:18:11,2933,25,,,,8809.97,0
3981070,14:18:30,14:18:30,2975,26,,,,8995.21,0
3981070,14:19:00,14:19:00,2976,27,,,,9402.57,
3981070,14:20:21,14:20:21,2945,28,,,,9735.75,0
3981070,14:21:22,14:21:22,617,29,,,,10016.72,0
3981070,14:23:06,14:23:06,2721,30,,,,10445.38,0
3981070,14:24:01,14:24:01,2722,31,,,,10723.56,0
3981070,14:25:00,14:25:00,618,32,,,,10933.76,
3981070,14:29:00,14:29:00,2723,33,,,,11659.47,
3981070,14:29:44,14:29:44,2905,34,,,,12151.57,0
3981070,14:30:38,14:30:38,10626,35,,,,12697.28,0
3981070,14:31:12,14:31:12,10628,36,,,,12964.29,0
3981070,14:32:00,14:32:00,2736,37,,,,13382.5,0
3981070,14:32:46,14:32:46,2737,38,,,,13679.84,0
3981070,14:33:33,14:33:33,2738,39,,,,14057.92,0
3981070,14:34:17,14:34:17,2739,40,,,,14376.94,0
3981070,14:34:54,14:34:54,7109,41,,,,14616.27,0
3981070,14:35:05,14:35:05,7110,42,,,,14703.47,0
3981070,14:35:27,14:35:27,7492,43,,,,14911.59,0
3981070,14:36:00,14:36:00,1129,44,,1,,15157.89,
4382090,14:59:00,14:59:00,9660,1,,,1,0,
4382090,15:01:20,15:01:20,2871,2,,,,1243.63,0
4382090,15:02:03,15:02:03,2872,3,,,,1526.51,0
4382090,15:02:26,15:02:26,2873,4,,,,1703.37,0
4382090,15:02:41,15:02:41,6649,5,,,,1834.99,0
4382090,15:03:31,15:03:31,2874,6,,,,2154.12,0
4382090,15:04:10,15:04:10,2875,7,,,,2444.41,0
4382090,15:04:36,15:04:36,2876,8,,,,2664.6,0
4382090,15:05:18,15:05:18,2877,9,,,,2991.82,0
4382090,15:05:53,15:05:53,2878,10,,,,3237.42,0
4382090,15:06:48,15:06:48,2879,11,,,,3625.08,0
4382090,15:07:50,15:07:50,1145,12,,,,4119.02,0
4382090,15:09:00,15:09:00,9528,13,,,,4683.6,
4382090,15:09:31,15:09:31,998,14,,,,5001.93,0
4382090,15:10:17,15:10:17,999,15,,,,5479.87,0
4382090,15:10:48,15:10:48,9530,16,,,,5795.05,0
4382090,15:11:00,15:11:00,7262,17,,,,5937.67,0
4382090,15:11:30,15:11:30,2734,18,,,,6257.53,0
4382090,15:11:58,15:11:58,2735,19,,,,6563.96,0
4382090,15:12:28,15:12:28,2736,20,,,,6933.06,0
4382090,15:13:08,15:13:08,2737,21,,,,7230.4,0
4382090,15:13:49,15:13:49,2738,22,,,,7608.48,0
4382090,15:14:29,15:14:29,2739,23,,,,7927.5,0
4382090,15:15:01,15:15:01,7109,24,,,,8166.83,0
4382090,15:15:11,15:15:11,7110,25,,,,8256,0
4382090,15:15:31,15:15:31,7492,26,,,,8464.12,0
4382090,15:16:00,15:16:00,1129,27,,1,,8710.42,
4486020,19:15:00,19:15:00,9528,1,,,1,0,
4486020,19:15:36,19:15:36,998,2,,,,318.33,0
4486020,19:16:43,19:16:43,10605,3,,,,798.87,0
4486020,19:17:35,19:17:35,10607,4,,,,1198.46,0
4486020,19:18:15,19:18:15,2874,5,,,,1527.82,0
4486020,19:18:46,19:18:46,2875,6,,,,1818.11,0
4486020,19:19:08,19:19:08,2876,7,,,,2038.3,0
4486020,19:19:42,19:19:42,2877,8,,,,2365.52,0
4486020,19:20:35,19:20:35,10090,9,,,,2834.53,0
4486020,19:21:10,19:21:10,10700,10,,,,3110.99,0
4486020,19:22:45,19:22:45,10611,11,,,,4113.87,0
4486020,19:24:00,19:24:00,9043,12,,,,4731.81,
4486020,19:24:36,19:24:36,10613,13,,,,5233.85,0
4486020,19:25:55,19:25:55,6952,14,,,,5502.57,0
4486020,19:26:31,19:26:31,6953,15,,,,5935.22,0
4486020,19:27:02,19:27:02,6954,16,,,,6248.34,0
4486020,19:27:35,19:27:35,8409,17,,,,6634.71,0
4486020,19:27:58,19:27:58,8080,18,,,,6868.97,0
4486020,19:29:02,19:29:02,2970,19,,,,7294.41,0
4486020,19:29:22,19:29:22,2971,20,,,,7525.53,0
4486020,19:29:54,19:29:54,2972,21,,,,7952.65,0
4486020,19:30:13,19:30:13,2973,22,,,,8187.25,0
4486020,19:30:37,19:30:37,2974,23,,,,8435.26,0
4486020,19:30:59,19:30:59,2932,24,,,,8665.24,0
4486020,19:31:16,19:31:16,2933,25,,,,8809.97,0
4486020,19:31:33,19:31:33,2975,26,,,,8995.21,0
4486020,19:32:00,19:32:00,2976,27,,,,9402.57,
4486020,19:32:27,19:32:27,2945,28,,,,9735.75,0
4486020,19:32:47,19:32:47,617,29,,,,10016.72,0
4486020,19:33:22,19:33:22,2721,30,,,,10445.38,0
4486020,19:33:40,19:33:40,2722,31,,,,10723.56,0
4486020,19:34:00,19:34:00,618,32,,,,10933.76,
4486020,19:35:00,19:35:00,2723,33,,,,11659.47,
4486020,19:35:44,19:35:44,2905,34,,,,12151.57,0
4486020,19:36:38,19:36:38,10626,35,,,,12697.28,0
4486020,19:37:12,19:37:12,10628,36,,,,12964.29,0
4486020,19:38:00,19:38:00,2736,37,,,,13382.5,0
4486020,19:38:46,19:38:46,2737,38,,,,13679.84,0
4486020,19:39:33,19:39:33,2738,39,,,,14057.92,0
4486020,19:40:17,19:40:17,2739,40,,,,14376.94,0
4486020,19:40:54,19:40:54,7109,41,,,,14616.27,0
4486020,19:41:05,19:41:05,7110,42,,,,14703.47,0
4486020,19:41:27,19:41:27,7492,43,,,,14911.59,0
4486020,19:42:00,19:42:00,1129,44,,1,,15157.89,
4486030,19:15:00,19:15:00,9528,1,,,1,0,
4486030,19:15:36,19:15:36,998,2,,,,318.33,0
4486030,19:16:43,19:16:43,10605,3,,,,798.87,0
4486030,19:17:35,19:17:35,10607,4,,,,1198.46,0
4486030,19:18:15,19:18:15,2874,5,,,,1527.82,0
4486030,19:18:46,19:18:46,2875,6,,,,1818.11,0
4486030,19:19:08,19:19:08,2876,7,,,,2038.3,0
4486030,19:19:42,19:19:42,2877,8,,,,2365.52,0
4486030,19:20:35,19:20:35,10090,9,,,,2834.53,0
4486030,19:21:10,19:21:10,10700,10,,,,3110.99,0
4486030,19:22:45,19:22:45,10611,11,,,,4113.87,0
4486030,19:24:00,19:24:00,9043,12,,,,4731.81,
4486030,19:24:36,19:24:36,10613,13,,,,5233.85,0
4486030,19:25:55,19:25:55,6952,14,,,,5502.57,0
4486030,19:26:31,19:26:31,6953,15,,,,5935.22,0
4486030,19:27:02,19:27:02,6954,16,,,,6248.34,0
4486030,19:27:35,19:27:35,8409,17,,,,6634.71,0
4486030,19:27:58,19:27:58,8080,18,,,,6868.97,0
4486030,19:29:02,19:29:02,2970,19,,,,7294.41,0
4486030,19:29:22,19:29:22,2971,20,,,,7525.53,0
4486030,19:29:54,19:29:54,2972,21,,,,7952.65,0
4486030,19:30:13,19:30:13,2973,22,,,,8187.25,0
4486030,19:30:37,19:30:37,2974,23,,,,8435.26,0
4486030,19:30:59,19:30:59,2932,24,,,,8665.24,0
4486030,19:31:16,19:31:16,2933,25,,,,8809.97,0
4486030,19:31:33,19:31:33,2975,26,,,,8995.21,0
4486030,19:32:00,19:32:00,2976,27,,,,9402.57,
4486030,19:32:27,19:32:27,2945,28,,,,9735.75,0
4486030,19:32:47,19:32:47,617,29,,,,10016.72,0
4486030,19:33:22,19:33:22,2721,30,,,,10445.38,0
4486030,19:33:40,19:33:40,2722,31,,,,10723.56,0
4486030,19:34:00,19:34:00,618,32,,,,10933.76,
4486030,19:35:00,19:35:00,2723,33,,,,11659.47,
4486030,19:35:44,19:35:44,2905,34,,,,12151.57,0
4486030,19:36:38,19:36:38,10626,35,,,,12697.28,0
4486030,19:37:12,19:37:12,10628,36,,,,12964.29,0
4486030,19:38:00,19:38:00,2736,37,,,,13382.5,0
4486030,19:38:46,19:38:46,2737,38,,,,13679.84,0
4486030,19:39:33,19:39:33,2738,39,,,,14057.92,0
4486030,19:40:17,19:40:17,2739,40,,,,14376.94,0
4486030,19:40:54,19:40:54,7109,41,,,,14616.27,0
4486030,19:41:05,19:41:05,7110,42,,,,14703.47,0
4486030,19:41:27,19:41:27,7492,43,,,,14911.59,0
4486030,19:42:00,19:42:00,1129,44,,1,,15157.89,
4486040,19:15:00,19:15:00,9528,1,,,1,0,
4486040,19:15:36,19:15:36,998,2,,,,318.33,0
4486040,19:16:43,19:16:43,10605,3,,,,798.87,0
4486040,19:17:35,19:17:35,10607,4,,,,1198.46,0
4486040,19:18:15,19:18:15,2874,5,,,,1527.82,0
4486040,19:18:46,19:18:46,2875,6,,,,1818.11,0
4486040,19:19:08,19:19:08,2876,7,,,,2038.3,0
4486040,19:19:42,19:19:42,2877,8,,,,2365.52,0
4486040,19:20:35,19:20:35,10090,9,,,,2834.53,0
4486040,19:21:10,19:21:10,10700,10,,,,3110.99,0
4486040,19:22:45,19:22:45,10611,11,,,,4113.87,0
4486040,19:24:00,19:24:00,9043,12,,,,4731.81,
4486040,19:24:36,19:24:36,10613,13,,,,5233.85,0
4486040,19:25:55,19:25:55,6952,14,,,,5502.57,0
4486040,19:26:31,19:26:31,6953,15,,,,5935.22,0
4486040,19:27:02,19:27:02,6954,16,,,,6248.34,0
4486040,19:27:35,19:27:35,8409,17,,,,6634.71,0
4486040,19:27:58,19:27:58,8080,18,,,,6868.97,0
4486040,19:29:02,19:29:02,2970,19,,,,7294.41,0
4486040,19:29:22,19:29:22,2971,20,,,,7525.53,0
4486040,19:29:54,19:29:54,2972,21,,,,7952.65,0
4486040,19:30:13,19:30:13,2973,22,,,,8187.25,0
4486040,19:30:37,19:30:37,2974,23,,,,8435.26,0
4486040,19:30:59,19:30:59,2932,24,,,,8665.24,0
4486040,19:31:16,19:31:16,2933,25,,,,8809.97,0
4486040,19:31:33,19:31:33,2975,26,,,,8995.21,0
4486040,19:32:00,19:32:00,2976,27,,,,9402.57,
4486040,19:32:27,19:32:27,2945,28,,,,9735.75,0
4486040,19:32:47,19:32:47,617,29,,,,10016.72,0
4486040,19:33:22,19:33:22,2721,30,,,,10445.38,0
4486040,19:33:40,19:33:40,2722,31,,,,10723.56,0
4486040,19:34:00,19:34:00,618,32,,,,10933.76,
4486040,19:35:00,19:35:00,2723,33,,,,11659.47,
4486040,19:35:44,19:35:44,2905,34,,,,12151.57,0
4486040,19:36:38,19:36:38,10626,35,,,,12697.28,0
4486040,19:37:12,19:37:12,10628,36,,,,12964.29,0
4486040,19:38:00,19:38:00,2736,37,,,,13382.5,0
4486040,19:38:46,19:38:46,2737,38,,,,13679.84,0
4486040,19:39:33,19:39:33,2738,39,,,,14057.92,0
4486040,19:40:17,19:40:17,2739,40,,,,14376.94,0
4486040,19:40:54,19:40:54,7109,41,,,,14616.27,0
4486040,19:41:05,19:41:05,7110,42,,,,14703.47,0
4486040,19:41:27,19:41:27,7492,43,,,,14911.59,0
4486040,19:42:00,19:42:00,1129,44,,1,,15157.89,
4486050,19:15:00,19:15:00,9528,1,,,1,0,
4486050,19:15:36,19:15:36,998,2,,,,318.33,0
4486050,19:16:43,19:16:43,10605,3,,,,798.87,0
4486050,19:17:35,19:17:35,10607,4,,,,1198.46,0
4486050,19:18:15,19:18:15,2874,5,,,,1527.82,0
4486050,19:18:46,19:18:46,2875,6,,,,1818.11,0
4486050,19:19:08,19:19:08,2876,7,,,,2038.3,0
4486050,19:19:42,19:19:42,2877,8,,,,2365.52,0
4486050,19:20:35,19:20:35,10090,9,,,,2834.53,0
4486050,19:21:10,19:21:10,10700,10,,,,3110.99,0
4486050,19:22:45,19:22:45,10611,11,,,,4113.87,0
4486050,19:24:00,19:24:00,9043,12,,,,4731.81,
4486050,19:24:36,19:24:36,10613,13,,,,5233.85,0
4486050,19:25:55,19:25:55,6952,14,,,,5502.57,0
4486050,19:26:31,19:26:31,6953,15,,,,5935.22,0
4486050,19:27:02,19:27:02,6954,16,,,,6248.34,0
4486050,19:27:35,19:27:35,8409,17,,,,6634.71,0
4486050,19:27:58,19:27:58,8080,18,,,,6868.97,0
4486050,19:29:02,19:29:02,2970,19,,,,7294.41,0
4486050,19:29:22,19:29:22,2971,20,,,,7525.53,0
4486050,19:29:54,19:29:54,2972,21,,,,7952.65,0
4486050,19:30:13,19:30:13,2973,22,,,,8187.25,0
4486050,19:30:37,19:30:37,2974,23,,,,8435.26,0
4486050,19:30:59,19:30:59,2932,24,,,,8665.24,0
4486050,19:31:16,19:31:16,2933,25,,,,8809.97,0
4486050,19:31:33,19:31:33,2975,26,,,,8995.21,0
4486050,19:32:00,19:32:00,2976,27,,,,9402.57,
4486050,19:32:27,19:32:27,2945,28,,,,9735.75,0
4486050,19:32:47,19:32:47,617,29,,,,10016.72,0
4486050,19:33:22,19:33:22,2721,30,,,,10445.38,0
4486050,19:33:40,19:33:40,2722,31,,,,10723.56,0
4486050,19:34:00,19:34:00,618,32,,,,10933.76,
4486050,19:35:00,19:35:00,2723,33,,,,11659.47,
4486050,19:35:44,19:35:44,2905,34,,,,12151.57,0
4486050,19:36:38,19:36:38,10626,35,,,,12697.28,0
4486050,19:37:12,19:37:12,10628,36,,,,12964.29,0
4486050,19:38:00,19:38:00,2736,37,,,,13382.5,0
4486050,19:38:46,19:38:46,2737,38,,,,13679.84,0
4486050,19:39:33,19:39:33,2738,39,,,,14057.92,0
4486050,19:40:17,19:40:17,2739,40,,,,14376.94,0
4486050,19:40:54,19:40:54,7109,41,,,,14616.27,0
4486050,19:41:05,19:41:05,7110,42,,,,14703.47,0
4486050,19:41:27,19:41:27,7492,43,,,,14911.59,0
4486050,19:42:00,19:42:00,1129,44,,1,,15157.89,
4486060,19:15:00,19:15:00,9528,1,,,1,0,
4486060,19:15:36,19:15:36,998,2,,,,318.33,0
4486060,19:16:43,19:16:43,10605,3,,,,798.87,0
4486060,19:17:35,19:17:35,10607,4,,,,1198.46,0
4486060,19:18:15,19:18:15,2874,5,,,,1527.82,0
4486060,19:18:46,19:18:46,2875,6,,,,1818.11,0
4486060,19:19:08,19:19:08,2876,7,,,,2038.3,0
4486060,19:19:42,19:19:42,2877,8,,,,2365.52,0
4486060,19:20:35,19:20:35,10090,9,,,,2834.53,0
4486060,19:21:10,19:21:10,10700,10,,,,3110.99,0
4486060,19:22:45,19:22:45,10611,11,,,,4113.87,0
4486060,19:24:00,19:24:00,9043,12,,,,4731.81,
4486060,19:24:36,19:24:36,10613,13,,,,5233.85,0
4486060,19:25:55,19:25:55,6952,14,,,,5502.57,0
4486060,19:26:31,19:26:31,6953,15,,,,5935.22,0
4486060,19:27:02,19:27:02,6954,16,,,,6248.34,0
4486060,19:27:35,19:27:35,8409,17,,,,6634.71,0
4486060,19:27:58,19:27:58,8080,18,,,,6868.97,0
4486060,19:29:02,19:29:02,2970,19,,,,7294.41,0
4486060,19:29:22,19:29:22,2971,20,,,,7525.53,0
4486060,19:29:54,19:29:54,2972,21,,,,7952.65,0
4486060,19:30:13,19:30:13,2973,22,,,,8187.25,0
4486060,19:30:37,19:30:37,2974,23,,,,8435.26,0
4486060,19:30:59,19:30:59,2932,24,,,,8665.24,0
4486060,19:31:16,19:31:16,2933,25,,,,8809.97,0
4486060,19:31:33,19:31:33,2975,26,,,,8995.21,0
4486060,19:32:00,19:32:00,2976,27,,,,9402.57,
4486060,19:32:27,19:32:27,2945,28,,,,9735.75,0
4486060,19:32:47,19:32:47,617,29,,,,10016.72,0
4486060,19:33:22,19:33:22,2721,30,,,,10445.38,0
4486060,19:33:40,19:33:40,2722,31,,,,10723.56,0
4486060,19:34:00,19:34:00,618,32,,,,10933.76,
4486060,19:35:00,19:35:00,2723,33,,,,11659.47,
4486060,19:35:44,19:35:44,2905,34,,,,12151.57,0
4486060,19:36:38,19:36:38,10626,35,,,,12697.28,0
4486060,19:37:12,19:37:12,10628,36,,,,12964.29,0
4486060,19:38:00,19:38:00,2736,37,,,,13382.5,0
4486060,19:38:46,19:38:46,2737,38,,,,13679.84,0
4486060,19:39:33,19:39:33,2738,39,,,,14057.92,0
4486060,19:40:17,19:40:17,2739,40,,,,14376.94,0
4486060,19:40:54,19:40:54,7109,41,,,,14616.27,0
4486060,19:41:05,19:41:05,7110,42,,,,14703.47,0
4486060,19:41:27,19:41:27,7492,43,,,,14911.59,0
4486060,19:42:00,19:42:00,1129,44,,1,,15157.89,
4881090,21:15:00,21:15:00,9528,1,,,1,0,
4881090,21:15:32,21:15:32,998,2,,,,318.33,0
4881090,21:16:32,21:16:32,10605,3,,,,798.87,0
4881090,21:17:18,21:17:18,10607,4,,,,1198.46,0
4881090,21:17:53,21:17:53,2874,5,,,,1527.82,0
4881090,21:18:21,21:18:21,2875,6,,,,1818.11,0
4881090,21:18:40,21:18:40,2876,7,,,,2038.3,0
4881090,21:19:10,21:19:10,2877,8,,,,2365.52,0
4881090,21:19:58,21:19:58,10090,9,,,,2834.53,0
4881090,21:20:29,21:20:29,10700,10,,,,3110.99,0
4881090,21:21:53,21:21:53,10611,11,,,,4113.87,0
4881090,21:23:00,21:23:00,9043,12,,,,4731.81,
4881090,21:23:32,21:23:32,10613,13,,,,5233.85,0
4881090,21:24:40,21:24:40,6952,14,,,,5502.57,0
4881090,21:25:12,21:25:12,6953,15,,,,5935.22,0
4881090,21:25:39,21:25:39,6954,16,,,,6248.34,0
4881090,21:26:08,21:26:08,8409,17,,,,6634.71,0
4881090,21:26:28,21:26:28,8080,18,,,,6868.97,0
4881090,21:27:24,21:27:24,2970,19,,,,7294.41,0
4881090,21:27:42,21:27:42,2971,20,,,,7525.53,0
4881090,21:28:10,21:28:10,2972,21,,,,7952.65,0
4881090,21:28:26,21:28:26,2973,22,,,,8187.25,0
4881090,21:28:47,21:28:47,2974,23,,,,8435.26,0
4881090,21:29:07,21:29:07,2932,24,,,,8665.24,0
4881090,21:29:22,21:29:22,2933,25,,,,8809.97,0
4881090,21:29:36,21:29:36,2975,26,,,,8995.21,0
4881090,21:30:00,21:30:00,2976,27,,,,9402.57,
4881090,21:30:27,21:30:27,2945,28,,,,9735.75,0
4881090,21:30:47,21:30:47,617,29,,,,10016.72,0
4881090,21:31:22,21:31:22,2721,30,,,,10445.38,0
4881090,21:31:40,21:31:40,2722,31,,,,10723.56,0
4881090,21:32:00,21:32:00,618,32,,,,10933.76,
4881090,21:33:00,21:33:00,2723,33,,,,11659.47,
4881090,21:33:38,21:33:38,2905,34,,,,12151.57,0
4881090,21:34:24,21:34:24,10626,35,,,,12697.28,0
4881090,21:34:53,21:34:53,10628,36,,,,12964.29,0
4881090,21:35:34,21:35:34,2736,37,,,,13382.5,0
4881090,21:36:14,21:36:14,2737,38,,,,13679.84,0
4881090,21:36:54,21:36:54,2738,39,,,,14057.92,0
4881090,21:37:32,21:37:32,2739,40,,,,14376.94,0
4881090,21:38:03,21:38:03,7109,41,,,,14616.27,0
4881090,21:38:12,21:38:12,7110,42,,,,14703.47,0
4881090,21:38:31,21:38:31,7492,43,,,,14911.59,0
4881090,21:39:00,21:39:00,1129,44,,1,,15157.89,
5050010,21:05:00,21:05:00,9528,1,,,1,0,
5050010,21:05:36,21:05:36,998,2,,,,318.33,0
5050010,21:06:43,21:06:43,10605,3,,,,798.87,0
5050010,21:07:35,21:07:35,10607,4,,,,1198.46,0
5050010,21:08:15,21:08:15,2874,5,,,,1527.82,0
5050010,21:08:46,21:08:46,2875,6,,,,1818.11,0
5050010,21:09:08,21:09:08,2876,7,,,,2038.3,0
5050010,21:09:42,21:09:42,2877,8,,,,2365.52,0
5050010,21:10:35,21:10:35,10090,9,,,,2834.53,0
5050010,21:11:10,21:11:10,10700,10,,,,3110.99,0
5050010,21:12:45,21:12:45,10611,11,,,,4113.87,0
5050010,21:14:00,21:14:00,9043,12,,,,4731.81,
5050010,21:14:41,21:14:41,10613,13,,,,5233.85,0
5050010,21:16:09,21:16:09,6952,14,,,,5502.57,0
5050010,21:16:50,21:16:50,6953,15,,,,5935.22,0
5050010,21:17:24,21:17:24,6954,16,,,,6248.34,0
5050010,21:18:01,21:18:01,8409,17,,,,6634.71,0
5050010,21:18:28,21:18:28,8080,18,,,,6868.97,0
5050010,21:19:40,21:19:40,2970,19,,,,7294.41,0
5050010,21:20:02,21:20:02,2971,20,,,,7525.53,0
5050010,21:20:38,21:20:38,2972,21,,,,7952.65,0
5050010,21:21:00,21:21:00,2973,22,,,,8187.25,0
5050010,21:21:26,21:21:26,2974,23,,,,8435.26,0
5050010,21:21:52,21:21:52,2932,24,,,,8665.24,0
5050010,21:22:11,21:22:11,2933,25,,,,8809.97,0
5050010,21:22:30,21:22:30,2975,26,,,,8995.21,0
5050010,21:23:00,21:23:00,2976,27,,,,9402.57,
5050010,21:24:07,21:24:07,2945,28,,,,9735.75,0
5050010,21:24:58,21:24:58,617,29,,,,10016.72,0
5050010,21:26:25,21:26:25,2721,30,,,,10445.38,0
5050010,21:27:11,21:27:11,2722,31,,,,10723.56,0
5050010,21:28:00,21:28:00,618,32,,,,10933.76,
5050010,21:32:00,21:32:00,2723,33,,,,11659.47,
5050010,21:32:38,21:32:38,2905,34,,,,12151.57,0
5050010,21:33:24,21:33:24,10626,35,,,,12697.28,0
5050010,21:33:53,21:33:53,10628,36,,,,12964.29,0
5050010,21:34:34,21:34:34,2736,37,,,,13382.5,0
5050010,21:35:14,21:35:14,2737,38,,,,13679.84,0
5050010,21:35:54,21:35:54,2738,39,,,,14057.92,0
5050010,21:36:32,21:36:32,2739,40,,,,14376.94,0
5050010,21:37:03,21:37:03,7109,41,,,,14616.27,0
5050010,21:37:12,21:37:12,7110,42,,,,14703.47,0
5050010,21:37:31,21:37:31,7492,43,,,,14911.59,0
5050010,21:38:00,21:38:00,1129,44,,1,,15157.89,
5050080,21:05:00,21:05:00,9528,1,,,1,0,
5050080,21:05:36,21:05:36,998,2,,,,318.33,0
5050080,21:06:43,21:06:43,10605,3,,,,798.87,0
5050080,21:07:35,21:07:35,10607,4,,,,1198.46,0
5050080,21:08:15,21:08:15,2874,5,,,,1527.82,0
5050080,21:08:46,21:08:46,2875,6,,,,1818.11,0
5050080,21:09:08,21:09:08,2876,7,,,,2038.3,0
5050080,21:09:42,21:09:42,2877,8,,,,2365.52,0
5050080,21:10:35,21:10:35,10090,9,,,,2834.53,0
5050080,21:11:10,21:11:10,10700,10,,,,3110.99,0
5050080,21:12:45,21:12:45,10611,11,,,,4113.87,0
5050080,21:14:00,21:14:00,9043,12,,,,4731.81,
5050080,21:14:41,21:14:41,10613,13,,,,5233.85,0
5050080,21:16:09,21:16:09,6952,14,,,,5502.57,0
5050080,21:16:50,21:16:50,6953,15,,,,5935.22,0
5050080,21:17:24,21:17:24,6954,16,,,,6248.34,0
5050080,21:18:01,21:18:01,8409,17,,,,6634.71,0
5050080,21:18:28,21:18:28,8080,18,,,,6868.97,0
5050080,21:19:40,21:19:40,2970,19,,,,7294.41,0
5050080,21:20:02,21:20:02,2971,20,,,,7525.53,0
5050080,21:20:38,21:20:38,2972,21,,,,7952.65,0
5050080,21:21:00,21:21:00,2973,22,,,,8187.25,0
5050080,21:21:26,21:21:26,2974,23,,,,8435.26,0
5050080,21:21:52,21:21:52,2932,24,,,,8665.24,0
5050080,21:22:11,21:22:11,2933,25,,,,8809.97,0
5050080,21:22:30,21:22:30,2975,26,,,,8995.21,0
5050080,21:23:00,21:23:00,2976,27,,,,9402.57,
5050080,21:24:07,21:24:07,2945,28,,,,9735.75,0
5050080,21:24:58,21:24:58,617,29,,,,10016.72,0
5050080,21:26:25,21:26:25,2721,30,,,,10445.38,0
5050080,21:27:11,21:27:11,2722,31,,,,10723.56,0
5050080,21:28:00,21:28:00,618,32,,,,10933.76,
5050080,21:32:00,21:32:00,2723,33,,,,11659.47,
5050080,21:32:38,21:32:38,2905,34,,,,12151.57,0
5050080,21:33:24,21:33:24,10626,35,,,,12697.28,0
5050080,21:33:53,21:33:53,10628,36,,,,12964.29,0
5050080,21:34:34,21:34:34,2736,37,,,,13382.5,0
5050080,21:35:14,21:35:14,2737,38,,,,13679.84,0
5050080,21:35:54,21:35:54,2738,39,,,,14057.92,0
5050080,21:36:32,21:36:32,2739,40,,,,14376.94,0
5050080,21:37:03,21:37:03,7109,41,,,,14616.27,0
5050080,21:37:12,21:37:12,7110,42,,,,14703.47,0
5050080,21:37:31,21:37:31,7492,43,,,,14911.59,0
5050080,21:38:00,21:38:00,1129,44,,1,,15157.89,
5868010,10:05:00,10:05:00,9528,1,,,1,0,
5868010,10:05:36,10:05:36,998,2,,,,318.33,0
5868010,10:06:43,10:06:43,10605,3,,,,798.87,0
5868010,10:07:35,10:07:35,10607,4,,,,1198.46,0
5868010,10:08:15,10:08:15,2874,5,,,,1527.82,0
5868010,10:08:46,10:08:46,2875,6,,,,1818.11,0
5868010,10:09:08,10:09:08,2876,7,,,,2038.3,0
5868010,10:09:42,10:09:42,2877,8,,,,2365.52,0
5868010,10:10:35,10:10:35,10090,9,,,,2834.53,0
5868010,10:11:10,10:11:10,10700,10,,,,3110.99,0
5868010,10:12:45,10:12:45,10611,11,,,,4113.87,0
5868010,10:14:00,10:14:00,9043,12,,,,4731.81,
5868010,10:14:41,10:14:41,10613,13,,,,5233.85,0
5868010,10:16:09,10:16:09,6952,14,,,,5502.57,0
5868010,10:16:50,10:16:50,6953,15,,,,5935.22,0
5868010,10:17:24,10:17:24,6954,16,,,,6248.34,0
5868010,10:18:01,10:18:01,8409,17,,,,6634.71,0
5868010,10:18:28,10:18:28,8080,18,,,,6868.97,0
5868010,10:19:40,10:19:40,2970,19,,,,7294.41,0
5868010,10:20:02,10:20:02,2971,20,,,,7525.53,0
5868010,10:20:38,10:20:38,2972,21,,,,7952.65,0
5868010,10:21:00,10:21:00,2973,22,,,,8187.25,0
5868010,10:21:26,10:21:26,2974,23,,,,8435.26,0
5868010,10:21:52,10:21:52,2932,24,,,,8665.24,0
5868010,10:22:11,10:22:11,2933,25,,,,8809.97,0
5868010,10:22:30,10:22:30,2975,26,,,,8995.21,0
5868010,10:23:00,10:23:00,2976,27,,,,9402.57,
5868010,10:24:07,10:24:07,2945,28,,,,9735.75,0
5868010,10:24:58,10:24:58,617,29,,,,10016.72,0
5868010,10:26:25,10:26:25,2721,30,,,,10445.38,0
5868010,10:27:11,10:27:11,2722,31,,,,10723.56,0
5868010,10:28:00,10:28:00,618,32,,,,10933.76,
5868010,10:32:00,10:32:00,2723,33,,,,11659.47,
5868010,10:32:44,10:32:44,2905,34,,,,12151.57,0
5868010,10:33:38,10:33:38,10626,35,,,,12697.28,0
5868010,10:34:12,10:34:12,10628,36,,,,12964.29,0
5868010,10:35:00,10:35:00,2736,37,,,,13382.5,0
5868010,10:35:46,10:35:46,2737,38,,,,13679.84,0
5868010,10:36:33,10:36:33,2738,39,,,,14057.92,0
5868010,10:37:17,10:37:17,2739,40,,,,14376.94,0
5868010,10:37:54,10:37:54,7109,41,,,,14616.27,0
5868010,10:38:05,10:38:05,7110,42,,,,14703.47,0
5868010,10:38:27,10:38:27,7492,43,,,,14911.59,0
5868010,10:39:00,10:39:00,1129,44,,1,,15157.89,
5868080,10:05:00,10:05:00,9528,1,,,1,0,
5868080,10:05:36,10:05:36,998,2,,,,318.33,0
5868080,10:06:43,10:06:43,10605,3,,,,798.87,0
5868080,10:07:35,10:07:35,10607,4,,,,1198.46,0
5868080,10:08:15,10:08:15,2874,5,,,,1527.82,0
5868080,10:08:46,10:08:46,2875,6,,,,1818.11,0
5868080,10:09:08,10:09:08,2876,7,,,,2038.3,0
5868080,10:09:42,10:09:42,2877,8,,,,2365.52,0
5868080,10:10:35,10:10:35,10090,9,,,,2834.53,0
5868080,10:11:10,10:11:10,10700,10,,,,3110.99,0
5868080,10:12:45,10:12:45,10611,11,,,,4113.87,0
5868080,10:14:00,10:14:00,9043,12,,,,4731.81,
5868080,10:14:41,10:14:41,10613,13,,,,5233.85,0
5868080,10:16:09,10:16:09,6952,14,,,,5502.57,0
5868080,10:16:50,10:16:50,6953,15,,,,5935.22,0
5868080,10:17:24,10:17:24,6954,16,,,,6248.34,0
5868080,10:18:01,10:18:01,8409,17,,,,6634.71,0
5868080,10:18:28,10:18:28,8080,18,,,,6868.97,0
5868080,10:19:40,10:19:40,2970,19,,,,7294.41,0
5868080,10:20:02,10:20:02,2971,20,,,,7525.53,0
5868080,10:20:38,10:20:38,2972,21,,,,7952.65,0
5868080,10:21:00,10:21:00,2973,22,,,,8187.25,0
5868080,10:21:26,10:21:26,2974,23,,,,8435.26,0
5868080,10:21:52,10:21:52,2932,24,,,,8665.24,0
5868080,10:22:11,10:22:11,2933,25,,,,8809.97,0
5868080,10:22:30,10:22:30,2975,26,,,,8995.21,0
5868080,10:23:00,10:23:00,2976,27,,,,9402.57,
5868080,10:24:07,10:24:07,2945,28,,,,9735.75,0
5868080,10:24:58,10:24:58,617,29,,,,10016.72,0
5868080,10:26:25,10:26:25,2721,30,,,,10445.38,0
5868080,10:27:11,10:27:11,2722,31,,,,10723.56,0
5868080,10:28:00,10:28:00,618,32,,,,10933.76,
5868080,10:32:00,10:32:00,2723,33,,,,11659.47,
5868080,10:32:44,10:32:44,2905,34,,,,12151.57,0
5868080,10:33:38,10:33:38,10626,35,,,,12697.28,0
5868080,10:34:12,10:34:12,10628,36,,,,12964.29,0
5868080,10:35:00,10:35:00,2736,37,,,,13382.5,0
5868080,10:35:46,10:35:46,2737,38,,,,13679.84,0
5868080,10:36:33,10:36:33,2738,39,,,,14057.92,0
5868080,10:37:17,10:37:17,2739,40,,,,14376.94,0
5868080,10:37:54,10:37:54,7109,41,,,,14616.27,0
5868080,10:38:05,10:38:05,7110,42,,,,14703.47,0
5868080,10:38:27,10:38:27,7492,43,,,,14911.59,0
5868080,10:39:00,10:39:00,1129,44,,1,,15157.89,
6333010,22:05:00,22:05:00,9528,1,,,1,0,
6333010,22:05:36,22:05:36,998,2,,,,318.33,0
6333010,22:06:43,22:06:43,10605,3,,,,798.87,0
6333010,22:07:35,22:07:35,10607,4,,,,1198.46,0
6333010,22:08:15,22:08:15,2874,5,,,,1527.82,0
6333010,22:08:46,22:08:46,2875,6,,,,1818.11,0
6333010,22:09:08,22:09:08,2876,7,,,,2038.3,0
6333010,22:09:42,22:09:42,2877,8,,,,2365.52,0
6333010,22:10:35,22:10:35,10090,9,,,,2834.53,0
6333010,22:11:10,22:11:10,10700,10,,,,3110.99,0
6333010,22:12:45,22:12:45,10611,11,,,,4113.87,0
6333010,22:14:00,22:14:00,9043,12,,,,4731.81,
6333010,22:14:41,22:14:41,10613,13,,,,5233.85,0
6333010,22:16:09,22:16:09,6952,14,,,,5502.57,0
6333010,22:16:50,22:16:50,6953,15,,,,5935.22,0
6333010,22:17:24,22:17:24,6954,16,,,,6248.34,0
6333010,22:18:01,22:18:01,8409,17,,,,6634.71,0
6333010,22:18:28,22:18:28,8080,18,,,,6868.97,0
6333010,22:19:40,22:19:40,2970,19,,,,7294.41,0
6333010,22:20:02,22:20:02,2971,20,,,,7525.53,0
6333010,22:20:38,22:20:38,2972,21,,,,7952.65,0
6333010,22:21:00,22:21:00,2973,22,,,,8187.25,0
6333010,22:21:26,22:21:26,2974,23,,,,8435.26,0
6333010,22:21:52,22:21:52,2932,24,,,,8665.24,0
6333010,22:22:11,22:22:11,2933,25,,,,8809.97,0
6333010,22:22:30,22:22:30,2975,26,,,,8995.21,0
6333010,22:23:00,22:23:00,2976,27,,,,9402.57,
6333010,22:24:07,22:24:07,2945,28,,,,9735.75,0
6333010,22:24:58,22:24:58,617,29,,,,10016.72,0
6333010,22:26:25,22:26:25,2721,30,,,,10445.38,0
6333010,22:27:11,22:27:11,2722,31,,,,10723.56,0
6333010,22:28:00,22:28:00,618,32,,,,10933.76,
6333010,22:32:00,22:32:00,2723,33,,,,11659.47,
6333010,22:32:38,22:32:38,2905,34,,,,12151.57,0
6333010,22:33:24,22:33:24,10626,35,,,,12697.28,0
6333010,22:33:53,22:33:53,10628,36,,,,12964.29,0
6333010,22:34:34,22:34:34,2736,37,,,,13382.5,0
6333010,22:35:14,22:35:14,2737,38,,,,13679.84,0
6333010,22:35:54,22:35:54,2738,39,,,,14057.92,0
6333010,22:36:32,22:36:32,2739,40,,,,14376.94,0
6333010,22:37:03,22:37:03,7109,41,,,,14616.27,0
6333010,22:37:12,22:37:12,7110,42,,,,14703.47,0
6333010,22:37:31,22:37:31,7492,43,,,,14911.59,0
6333010,22:38:00,22:38:00,1129,44,,1,,15157.89,
6333080,22:05:00,22:05:00,9528,1,,,1,0,
6333080,22:05:36,22:05:36,998,2,,,,318.33,0
6333080,22:06:43,22:06:43,10605,3,,,,798.87,0
6333080,22:07:35,22:07:35,10607,4,,,,1198.46,0
6333080,22:08:15,22:08:15,2874,5,,,,1527.82,0
6333080,22:08:46,22:08:46,2875,6,,,,1818.11,0
6333080,22:09:08,22:09:08,2876,7,,,,2038.3,0
6333080,22:09:42,22:09:42,2877,8,,,,2365.52,0
6333080,22:10:35,22:10:35,10090,9,,,,2834.53,0
6333080,22:11:10,22:11:10,10700,10,,,,3110.99,0
6333080,22:12:45,22:12:45,10611,11,,,,4113.87,0
6333080,22:14:00,22:14:00,9043,12,,,,4731.81,
6333080,22:14:41,22:14:41,10613,13,,,,5233.85,0
6333080,22:16:09,22:16:09,6952,14,,,,5502.57,0
6333080,22:16:50,22:16:50,6953,15,,,,5935.22,0
6333080,22:17:24,22:17:24,6954,16,,,,6248.34,0
6333080,22:18:01,22:18:01,8409,17,,,,6634.71,0
6333080,22:18:28,22:18:28,8080,18,,,,6868.97,0
6333080,22:19:40,22:19:40,2970,19,,,,7294.41,0
6333080,22:20:02,22:20:02,2971,20,,,,7525.53,0
6333080,22:20:38,22:20:38,2972,21,,,,7952.65,0
6333080,22:21:00,22:21:00,2973,22,,,,8187.25,0
6333080,22:21:26,22:21:26,2974,23,,,,8435.26,0
6333080,22:21:52,22:21:52,2932,24,,,,8665.24,0
6333080,22:22:11,22:22:11,2933,25,,,,8809.97,0
6333080,22:22:30,22:22:30,2975,26,,,,8995.21,0
6333080,22:23:00,22:23:00,2976,27,,,,9402.57,
6333080,22:24:07,22:24:07,2945,28,,,,9735.75,0
6333080,22:24:58,22:24:58,617,29,,,,10016.72,0
6333080,22:26:25,22:26:25,2721,30,,,,10445.38,0
6333080,22:27:11,22:27:11,2722,31,,,,10723.56,0
6333080,22:28:00,22:28:00,618,32,,,,10933.76,
6333080,22:32:00,22:32:00,2723,33,,,,11659.47,
6333080,22:32:38,22:32:38,2905,34,,,,12151.57,0
6333080,22:33:24,22:33:24,10626,35,,,,12697.28,0
6333080,22:33:53,22:33:53,10628,36,,,,12964.29,0
6333080,22:34:34,22:34:34,2736,37,,,,13382.5,0
6333080,22:35:14,22:35:14,2737,38,,,,13679.84,0
6333080,22:35:54,22:35:54,2738,39,,,,14057.92,0
6333080,22:36:32,22:36:32,2739,40,,,,14376.94,0
6333080,22:37:03,22:37:03,7109,41,,,,14616.27,0
6333080,22:37:12,22:37:12,7110,42,,,,14703.47,0
6333080,22:37:31,22:37:31,7492,43,,,,14911.59,0
6333080,22:38:00,22:38:00,1129,44,,1,,15157.89,
6890010,07:05:00,07:05:00,9528,1,,,1,0,
6890010,07:05:36,07:05:36,998,2,,,,318.33,0
6890010,07:06:43,07:06:43,10605,3,,,,798.87,0
6890010,07:07:35,07:07:35,10607,4,,,,1198.46,0
6890010,07:08:15,07:08:15,2874,5,,,,1527.82,0
6890010,07:08:46,07:08:46,2875,6,,,,1818.11,0
6890010,07:09:08,07:09:08,2876,7,,,,2038.3,0
6890010,07:09:42,07:09:42,2877,8,,,,2365.52,0
6890010,07:10:35,07:10:35,10090,9,,,,2834.53,0
6890010,07:11:10,07:11:10,10700,10,,,,3110.99,0
6890010,07:12:45,07:12:45,10611,11,,,,4113.87,0
6890010,07:14:00,07:14:00,9043,12,,,,4731.81,
6890010,07:14:41,07:14:41,10613,13,,,,5233.85,0
6890010,07:16:09,07:16:09,6952,14,,,,5502.57,0
6890010,07:16:50,07:16:50,6953,15,,,,5935.22,0
6890010,07:17:24,07:17:24,6954,16,,,,6248.34,0
6890010,07:18:01,07:18:01,8409,17,,,,6634.71,0
6890010,07:18:28,07:18:28,8080,18,,,,6868.97,0
6890010,07:19:40,07:19:40,2970,19,,,,7294.41,0
6890010,07:20:02,07:20:02,2971,20,,,,7525.53,0
6890010,07:20:38,07:20:38,2972,21,,,,7952.65,0
6890010,07:21:00,07:21:00,2973,22,,,,8187.25,0
6890010,07:21:26,07:21:26,2974,23,,,,8435.26,0
6890010,07:21:52,07:21:52,2932,24,,,,8665.24,0
6890010,07:22:11,07:22:11,2933,25,,,,8809.97,0
6890010,07:22:30,07:22:30,2975,26,,,,8995.21,0
6890010,07:23:00,07:23:00,2976,27,,,,9402.57,
6890010,07:24:07,07:24:07,2945,28,,,,9735.75,0
6890010,07:24:58,07:24:58,617,29,,,,10016.72,0
6890010,07:26:25,07:26:25,2721,30,,,,10445.38,0
6890010,07:27:11,07:27:11,2722,31,,,,10723.56,0
6890010,07:28:00,07:28:00,618,32,,,,10933.76,
6890010,07:32:00,07:32:00,2723,33,,,,11659.47,
6890010,07:32:38,07:32:38,2905,34,,,,12151.57,0
6890010,07:33:24,07:33:24,10626,35,,,,12697.28,0
6890010,07:33:53,07:33:53,10628,36,,,,12964.29,0
6890010,07:34:34,07:34:34,2736,37,,,,13382.5,0
6890010,07:35:14,07:35:14,2737,38,,,,13679.84,0
6890010,07:35:54,07:35:54,2738,39,,,,14057.92,0
6890010,07:36:32,07:36:32,2739,40,,,,14376.94,0
6890010,07:37:03,07:37:03,7109,41,,,,14616.27,0
6890010,07:37:12,07:37:12,7110,42,,,,14703.47,0
6890010,07:37:31,07:37:31,7492,43,,,,14911.59,0
6890010,07:38:00,07:38:00,1129,44,,1,,15157.89,
6890080,07:05:00,07:05:00,9528,1,,,1,0,
6890080,07:05:36,07:05:36,998,2,,,,318.33,0
6890080,07:06:43,07:06:43,10605,3,,,,798.87,0
6890080,07:07:35,07:07:35,10607,4,,,,1198.46,0
6890080,07:08:15,07:08:15,2874,5,,,,1527.82,0
6890080,07:08:46,07:08:46,2875,6,,,,1818.11,0
6890080,07:09:08,07:09:08,2876,7,,,,2038.3,0
6890080,07:09:42,07:09:42,2877,8,,,,2365.52,0
6890080,07:10:35,07:10:35,10090,9,,,,2834.53,0
6890080,07:11:10,07:11:10,10700,10,,,,3110.99,0
6890080,07:12:45,07:12:45,10611,11,,,,4113.87,0
6890080,07:14:00,07:14:00,9043,12,,,,4731.81,
6890080,07:14:41,07:14:41,10613,13,,,,5233.85,0
6890080,07:16:09,07:16:09,6952,14,,,,5502.57,0
6890080,07:16:50,07:16:50,6953,15,,,,5935.22,0
6890080,07:17:24,07:17:24,6954,16,,,,6248.34,0
6890080,07:18:01,07:18:01,8409,17,,,,6634.71,0
6890080,07:18:28,07:18:28,8080,18,,,,6868.97,0
6890080,07:19:40,07:19:40,2970,19,,,,7294.41,0
6890080,07:20:02,07:20:02,2971,20,,,,7525.53,0
6890080,07:20:38,07:20:38,2972,21,,,,7952.65,0
6890080,07:21:00,07:21:00,2973,22,,,,8187.25,0
6890080,07:21:26,07:21:26,2974,23,,,,8435.26,0
6890080,07:21:52,07:21:52,2932,24,,,,8665.24,0
6890080,07:22:11,07:22:11,2933,25,,,,8809.97,0
6890080,07:22:30,07:22:30,2975,26,,,,8995.21,0
6890080,07:23:00,07:23:00,2976,27,,,,9402.57,
6890080,07:24:07,07:24:07,2945,28,,,,9735.75,0
6890080,07:24:58,07:24:58,617,29,,,,10016.72,0
6890080,07:26:25,07:26:25,2721,30,,,,10445.38,0
6890080,07:27:11,07:27:11,2722,31,,,,10723.56,0
6890080,07:28:00,07:28:00,618,32,,,,10933.76,
6890080,07:32:00,07:32:00,2723,33,,,,11659.47,
6890080,07:32:38,07:32:38,2905,34,,,,12151.57,0
6890080,07:33:24,07:33:24,10626,35,,,,12697.28,0
6890080,07:33:53,07:33:53,10628,36,,,,12964.29,0
6890080,07:34:34,07:34:34,2736,37,,,,13382.5,0
6890080,07:35:14,07:35:14,2737,38,,,,13679.84,0
6890080,07:35:54,07:35:54,2738,39,,,,14057.92,0
6890080,07:36:32,07:36:32,2739,40,,,,14376.94,0
6890080,07:37:03,07:37:03,7109,41,,,,14616.27,0
6890080,07:37:12,07:37:12,7110,42,,,,14703.47,0
6890080,07:37:31,07:37:31,7492,43,,,,14911.59,0
6890080,07:38:00,07:38:00,1129,44,,1,,15157.89,
7102010,13:05:00,13:05:00,9528,1,,,1,0,
7102010,13:05:40,13:05:40,998,2,,,,318.33,0
7102010,13:06:55,13:06:55,10605,3,,,,798.87,0
7102010,13:07:52,13:07:52,10607,4,,,,1198.46,0
7102010,13:08:36,13:08:36,2874,5,,,,1527.82,0
7102010,13:09:11,13:09:11,2875,6,,,,1818.11,0
7102010,13:09:35,13:09:35,2876,7,,,,2038.3,0
7102010,13:10:13,13:10:13,2877,8,,,,2365.52,0
7102010,13:11:12,13:11:12,10090,9,,,,2834.53,0
7102010,13:11:52,13:11:52,10700,10,,,,3110.99,0
7102010,13:13:36,13:13:36,10611,11,,,,4113.87,0
7102010,13:15:00,13:15:00,9043,12,,,,4731.81,
7102010,13:15:41,13:15:41,10613,13,,,,5233.85,0
7102010,13:17:09,13:17:09,6952,14,,,,5502.57,0
7102010,13:17:50,13:17:50,6953,15,,,,5935.22,0
7102010,13:18:24,13:18:24,6954,16,,,,6248.34,0
7102010,13:19:01,13:19:01,8409,17,,,,6634.71,0
7102010,13:19:28,13:19:28,8080,18,,,,6868.97,0
7102010,13:20:40,13:20:40,2970,19,,,,7294.41,0
7102010,13:21:02,13:21:02,2971,20,,,,7525.53,0
7102010,13:21:38,13:21:38,2972,21,,,,7952.65,0
7102010,13:22:00,13:22:00,2973,22,,,,8187.25,0
7102010,13:22:26,13:22:26,2974,23,,,,8435.26,0
7102010,13:22:52,13:22:52,2932,24,,,,8665.24,0
7102010,13:23:11,13:23:11,2933,25,,,,8809.97,0
7102010,13:23:30,13:23:30,2975,26,,,,8995.21,0
7102010,13:24:00,13:24:00,2976,27,,,,9402.57,
7102010,13:25:21,13:25:21,2945,28,,,,9735.75,0
7102010,13:26:22,13:26:22,617,29,,,,10016.72,0
7102010,13:28:06,13:28:06,2721,30,,,,10445.38,0
7102010,13:29:01,13:29:01,2722,31,,,,10723.56,0
7102010,13:30:00,13:30:00,618,32,,,,10933.76,
7102010,13:34:00,13:34:00,2723,33,,,,11659.47,
7102010,13:34:44,13:34:44,2905,34,,,,12151.57,0
7102010,13:35:38,13:35:38,10626,35,,,,12697.28,0
7102010,13:36:12,13:36:12,10628,36,,,,12964.29,0
7102010,13:37:00,13:37:00,2736,37,,,,13382.5,0
7102010,13:37:46,13:37:46,2737,38,,,,13679.84,0
7102010,13:38:33,13:38:33,2738,39,,,,14057.92,0
7102010,13:39:17,13:39:17,2739,40,,,,14376.94,0
7102010,13:39:54,13:39:54,7109,41,,,,14616.27,0
7102010,13:40:05,13:40:05,7110,42,,,,14703.47,0
7102010,13:40:27,13:40:27,7492,43,,,,14911.59,0
7102010,13:41:00,13:41:00,1129,44,,1,,15157.89,
7102080,13:05:00,13:05:00,9528,1,,,1,0,
7102080,13:05:40,13:05:40,998,2,,,,318.33,0
7102080,13:06:55,13:06:55,10605,3,,,,798.87,0
7102080,13:07:52,13:07:52,10607,4,,,,1198.46,0
7102080,13:08:36,13:08:36,2874,5,,,,1527.82,0
7102080,13:09:11,13:09:11,2875,6,,,,1818.11,0
7102080,13:09:35,13:09:35,2876,7,,,,2038.3,0
7102080,13:10:13,13:10:13,2877,8,,,,2365.52,0
7102080,13:11:12,13:11:12,10090,9,,,,2834.53,0
7102080,13:11:52,13:11:52,10700,10,,,,3110.99,0
7102080,13:13:36,13:13:36,10611,11,,,,4113.87,0
7102080,13:15:00,13:15:00,9043,12,,,,4731.81,
7102080,13:15:41,13:15:41,10613,13,,,,5233.85,0
7102080,13:17:09,13:17:09,6952,14,,,,5502.57,0
7102080,13:17:50,13:17:50,6953,15,,,,5935.22,0
7102080,13:18:24,13:18:24,6954,16,,,,6248.34,0
7102080,13:19:01,13:19:01,8409,17,,,,6634.71,0
7102080,13:19:28,13:19:28,8080,18,,,,6868.97,0
7102080,13:20:40,13:20:40,2970,19,,,,7294.41,0
7102080,13:21:02,13:21:02,2971,20,,,,7525.53,0
7102080,13:21:38,13:21:38,2972,21,,,,7952.65,0
7102080,13:22:00,13:22:00,2973,22,,,,8187.25,0
7102080,13:22:26,13:22:26,2974,23,,,,8435.26,0
7102080,13:22:52,13:22:52,2932,24,,,,8665.24,0
7102080,13:23:11,13:23:11,2933,25,,,,8809.97,0
7102080,13:23:30,13:23:30,2975,26,,,,8995.21,0
7102080,13:24:00,13:24:00,2976,27,,,,9402.57,
7102080,13:25:21,13:25:21,2945,28,,,,9735.75,0
7102080,13:26:22,13:26:22,617,29,,,,10016.72,0
7102080,13:28:06,13:28:06,2721,30,,,,10445.38,0
7102080,13:29:01,13:29:01,2722,31,,,,10723.56,0
7102080,13:30:00,13:30:00,618,32,,,,10933.76,
7102080,13:34:00,13:34:00,2723,33,,,,11659.47,
7102080,13:34:44,13:34:44,2905,34,,,,12151.57,0
7102080,13:35:38,13:35:38,10626,35,,,,12697.28,0
7102080,13:36:12,13:36:12,10628,36,,,,12964.29,0
7102080,13:37:00,13:37:00,2736,37,,,,13382.5,0
7102080,13:37:46,13:37:46,2737,38,,,,13679.84,0
7102080,13:38:33,13:38:33,2738,39,,,,14057.92,0
7102080,13:39:17,13:39:17,2739,40,,,,14376.94,0
7102080,13:39:54,13:39:54,7109,41,,,,14616.27,0
7102080,13:40:05,13:40:05,7110,42,,,,14703.47,0
7102080,13:40:27,13:40:27,7492,43,,,,14911.59,0
7102080,13:41:00,13:41:00,1129,44,,1,,15157.89,
7274070,19:00:00,19:00:00,9528,1,,,1,0,
7274070,19:00:36,19:00:36,998,2,,,,318.33,0
7274070,19:01:43,19:01:43,10605,3,,,,798.87,0
7274070,19:02:35,19:02:35,10607,4,,,,1198.46,0
7274070,19:03:15,19:03:15,2874,5,,,,1527.82,0
7274070,19:03:46,19:03:46,2875,6,,,,1818.11,0
7274070,19:04:08,19:04:08,2876,7,,,,2038.3,0
7274070,19:04:42,19:04:42,2877,8,,,,2365.52,0
7274070,19:05:35,19:05:35,10090,9,,,,2834.53,0
7274070,19:06:10,19:06:10,10700,10,,,,3110.99,0
7274070,19:07:45,19:07:45,10611,11,,,,4113.87,0
7274070,19:09:00,19:09:00,9043,12,,,,4731.81,
7274070,19:09:41,19:09:41,10613,13,,,,5233.85,0
7274070,19:11:09,19:11:09,6952,14,,,,5502.57,0
7274070,19:11:50,19:11:50,6953,15,,,,5935.22,0
7274070,19:12:24,19:12:24,6954,16,,,,6248.34,0
7274070,19:13:01,19:13:01,8409,17,,,,6634.71,0
7274070,19:13:28,19:13:28,8080,18,,,,6868.97,0
7274070,19:14:40,19:14:40,2970,19,,,,7294.41,0
7274070,19:15:02,19:15:02,2971,20,,,,7525.53,0
7274070,19:15:38,19:15:38,2972,21,,,,7952.65,0
7274070,19:16:00,19:16:00,2973,22,,,,8187.25,0
7274070,19:16:26,19:16:26,2974,23,,,,8435.26,0
7274070,19:16:52,19:16:52,2932,24,,,,8665.24,0
7274070,19:17:11,19:17:11,2933,25,,,,8809.97,0
7274070,19:17:30,19:17:30,2975,26,,,,8995.21,0
7274070,19:18:00,19:18:00,2976,27,,,,9402.57,
7274070,19:19:07,19:19:07,2945,28,,,,9735.75,0
7274070,19:19:58,19:19:58,617,29,,,,10016.72,0
7274070,19:21:25,19:21:25,2721,30,,,,10445.38,0
7274070,19:22:11,19:22:11,2722,31,,,,10723.56,0
7274070,19:23:00,19:23:00,618,32,,,,10933.76,
7274070,19:27:00,19:27:00,2723,33,,,,11659.47,
7274070,19:27:44,19:27:44,2905,34,,,,12151.57,0
7274070,19:28:38,19:28:38,10626,35,,,,12697.28,0
7274070,19:29:12,19:29:12,10628,36,,,,12964.29,0
7274070,19:30:00,19:30:00,2736,37,,,,13382.5,0
7274070,19:30:46,19:30:46,2737,38,,,,13679.84,0
7274070,19:31:33,19:31:33,2738,39,,,,14057.92,0
7274070,19:32:17,19:32:17,2739,40,,,,14376.94,0
7274070,19:32:54,19:32:54,7109,41,,,,14616.27,0
7274070,19:33:05,19:33:05,7110,42,,,,14703.47,0
7274070,19:33:27,19:33:27,7492,43,,,,14911.59,0
7274070,19:34:00,19:34:00,1129,44,,1,,15157.89,
8353070,18:00:00,18:00:00,9528,1,,,1,0,
8353070,18:00:36,18:00:36,998,2,,,,318.33,0
8353070,18:01:43,18:01:43,10605,3,,,,798.87,0
8353070,18:02:35,18:02:35,10607,4,,,,1198.46,0
8353070,18:03:15,18:03:15,2874,5,,,,1527.82,0
8353070,18:03:46,18:03:46,2875,6,,,,1818.11,0
8353070,18:04:08,18:04:08,2876,7,,,,2038.3,0
8353070,18:04:42,18:04:42,2877,8,,,,2365.52,0
8353070,18:05:35,18:05:35,10090,9,,,,2834.53,0
8353070,18:06:10,18:06:10,10700,10,,,,3110.99,0
8353070,18:07:45,18:07:45,10611,11,,,,4113.87,0
8353070,18:09:00,18:09:00,9043,12,,,,4731.81,
8353070,18:09:41,18:09:41,10613,13,,,,5233.85,0
8353070,18:11:09,18:11:09,6952,14,,,,5502.57,0
8353070,18:11:50,18:11:50,6953,15,,,,5935.22,0
8353070,18:12:24,18:12:24,6954,16,,,,6248.34,0
8353070,18:13:01,18:13:01,8409,17,,,,6634.71,0
8353070,18:13:28,18:13:28,8080,18,,,,6868.97,0
8353070,18:14:40,18:14:40,2970,19,,,,7294.41,0
8353070,18:15:02,18:15:02,2971,20,,,,7525.53,0
8353070,18:15:38,18:15:38,2972,21,,,,7952.65,0
8353070,18:16:00,18:16:00,2973,22,,,,8187.25,0
8353070,18:16:26,18:16:26,2974,23,,,,8435.26,0
8353070,18:16:52,18:16:52,2932,24,,,,8665.24,0
8353070,18:17:11,18:17:11,2933,25,,,,8809.97,0
8353070,18:17:30,18:17:30,2975,26,,,,8995.21,0
8353070,18:18:00,18:18:00,2976,27,,,,9402.57,
8353070,18:19:07,18:19:07,2945,28,,,,9735.75,0
8353070,18:19:58,18:19:58,617,29,,,,10016.72,0
8353070,18:21:25,18:21:25,2721,30,,,,10445.38,0
8353070,18:22:11,18:22:11,2722,31,,,,10723.56,0
8353070,18:23:00,18:23:00,618,32,,,,10933.76,
8353070,18:27:00,18:27:00,2723,33,,,,11659.47,
8353070,18:27:44,18:27:44,2905,34,,,,12151.57,0
8353070,18:28:38,18:28:38,10626,35,,,,12697.28,0
8353070,18:29:12,18:29:12,10628,36,,,,12964.29,0
8353070,18:30:00,18:30:00,2736,37,,,,13382.5,0
8353070,18:30:46,18:30:46,2737,38,,,,13679.84,0
8353070,18:31:33,18:31:33,2738,39,,,,14057.92,0
8353070,18:32:17,18:32:17,2739,40,,,,14376.94,0
8353070,18:32:54,18:32:54,7109,41,,,,14616.27,0
8353070,18:33:05,18:33:05,7110,42,,,,14703.47,0
8353070,18:33:27,18:33:27,7492,43,,,,14911.59,0
8353070,18:34:00,18:34:00,1129,44,,1,,15157.89,
8429020,13:45:00,13:45:00,9528,1,,,1,0,
8429020,13:45:36,13:45:36,998,2,,,,318.33,0
8429020,13:46:43,13:46:43,10605,3,,,,798.87,0
8429020,13:47:35,13:47:35,10607,4,,,,1198.46,0
8429020,13:48:15,13:48:15,2874,5,,,,1527.82,0
8429020,13:48:46,13:48:46,2875,6,,,,1818.11,0
8429020,13:49:08,13:49:08,2876,7,,,,2038.3,0
8429020,13:49:42,13:49:42,2877,8,,,,2365.52,0
8429020,13:50:35,13:50:35,10090,9,,,,2834.53,0
8429020,13:51:10,13:51:10,10700,10,,,,3110.99,0
8429020,13:52:45,13:52:45,10611,11,,,,4113.87,0
8429020,13:54:00,13:54:00,9043,12,,,,4731.81,
8429020,13:54:36,13:54:36,10613,13,,,,5233.85,0
8429020,13:55:55,13:55:55,6952,14,,,,5502.57,0
8429020,13:56:31,13:56:31,6953,15,,,,5935.22,0
8429020,13:57:02,13:57:02,6954,16,,,,6248.34,0
8429020,13:57:35,13:57:35,8409,17,,,,6634.71,0
8429020,13:57:58,13:57:58,8080,18,,,,6868.97,0
8429020,13:59:02,13:59:02,2970,19,,,,7294.41,0
8429020,13:59:22,13:59:22,2971,20,,,,7525.53,0
8429020,13:59:54,13:59:54,2972,21,,,,7952.65,0
8429020,14:00:13,14:00:13,2973,22,,,,8187.25,0
8429020,14:00:37,14:00:37,2974,23,,,,8435.26,0
8429020,14:00:59,14:00:59,2932,24,,,,8665.24,0
8429020,14:01:16,14:01:16,2933,25,,,,8809.97,0
8429020,14:01:33,14:01:33,2975,26,,,,8995.21,0
8429020,14:02:00,14:02:00,2976,27,,,,9402.57,
8429020,14:02:40,14:02:40,2945,28,,,,9735.75,0
8429020,14:03:11,14:03:11,617,29,,,,10016.72,0
8429020,14:04:03,14:04:03,2721,30,,,,10445.38,0
8429020,14:04:30,14:04:30,2722,31,,,,10723.56,0
8429020,14:05:00,14:05:00,618,32,,,,10933.76,
8429020,14:06:00,14:06:00,2723,33,,,,11659.47,
8429020,14:06:50,14:06:50,2905,34,,,,12151.57,0
8429020,14:07:52,14:07:52,10626,35,,,,12697.28,0
8429020,14:08:31,14:08:31,10628,36,,,,12964.29,0
8429020,14:09:26,14:09:26,2736,37,,,,13382.5,0
8429020,14:10:18,14:10:18,2737,38,,,,13679.84,0
8429020,14:11:12,14:11:12,2738,39,,,,14057.92,0
8429020,14:12:03,14:12:03,2739,40,,,,14376.94,0
8429020,14:12:45,14:12:45,7109,41,,,,14616.27,0
8429020,14:12:57,14:12:57,7110,42,,,,14703.47,0
8429020,14:13:22,14:13:22,7492,43,,,,14911.59,0
8429020,14:14:00,14:14:00,1129,44,,1,,15157.89,
8429030,13:45:00,13:45:00,9528,1,,,1,0,
8429030,13:45:36,13:45:36,998,2,,,,318.33,0
8429030,13:46:43,13:46:43,10605,3,,,,798.87,0
8429030,13:47:35,13:47:35,10607,4,,,,1198.46,0
8429030,13:48:15,13:48:15,2874,5,,,,1527.82,0
8429030,13:48:46,13:48:46,2875,6,,,,1818.11,0
8429030,13:49:08,13:49:08,2876,7,,,,2038.3,0
8429030,13:49:42,13:49:42,2877,8,,,,2365.52,0
8429030,13:50:35,13:50:35,10090,9,,,,2834.53,0
8429030,13:51:10,13:51:10,10700,10,,,,3110.99,0
8429030,13:52:45,13:52:45,10611,11,,,,4113.87,0
8429030,13:54:00,13:54:00,9043,12,,,,4731.81,
8429030,13:54:36,13:54:36,10613,13,,,,5233.85,0
8429030,13:55:55,13:55:55,6952,14,,,,5502.57,0
8429030,13:56:31,13:56:31,6953,15,,,,5935.22,0
8429030,13:57:02,13:57:02,6954,16,,,,6248.34,0
8429030,13:57:35,13:57:35,8409,17,,,,6634.71,0
8429030,13:57:58,13:57:58,8080,18,,,,6868.97,0
8429030,13:59:02,13:59:02,2970,19,,,,7294.41,0
8429030,13:59:22,13:59:22,2971,20,,,,7525.53,0
8429030,13:59:54,13:59:54,2972,21,,,,7952.65,0
8429030,14:00:13,14:00:13,2973,22,,,,8187.25,0
8429030,14:00:37,14:00:37,2974,23,,,,8435.26,0
8429030,14:00:59,14:00:59,2932,24,,,,8665.24,0
8429030,14:01:16,14:01:16,2933,25,,,,8809.97,0
8429030,14:01:33,14:01:33,2975,26,,,,8995.21,0
8429030,14:02:00,14:02:00,2976,27,,,,9402.57,
8429030,14:02:40,14:02:40,2945,28,,,,9735.75,0
8429030,14:03:11,14:03:11,617,29,,,,10016.72,0
8429030,14:04:03,14:04:03,2721,30,,,,10445.38,0
8429030,14:04:30,14:04:30,2722,31,,,,10723.56,0
8429030,14:05:00,14:05:00,618,32,,,,10933.76,
8429030,14:06:00,14:06:00,2723,33,,,,11659.47,
8429030,14:06:50,14:06:50,2905,34,,,,12151.57,0
8429030,14:07:52,14:07:52,10626,35,,,,12697.28,0
8429030,14:08:31,14:08:31,10628,36,,,,12964.29,0
8429030,14:09:26,14:09:26,2736,37,,,,13382.5,0
8429030,14:10:18,14:10:18,2737,38,,,,13679.84,0
8429030,14:11:12,14:11:12,2738,39,,,,14057.92,0
8429030,14:12:03,14:12:03,2739,40,,,,14376.94,0
8429030,14:12:45,14:12:45,7109,41,,,,14616.27,0
8429030,14:12:57,14:12:57,7110,42,,,,14703.47,0
8429030,14:13:22,14:13:22,7492,43,,,,14911.59,0
8429030,14:14:00,14:14:00,1129,44,,1,,15157.89,
8429040,13:45:00,13:45:00,9528,1,,,1,0,
8429040,13:45:36,13:45:36,998,2,,,,318.33,0
8429040,13:46:43,13:46:43,10605,3,,,,798.87,0
8429040,13:47:35,13:47:35,10607,4,,,,1198.46,0
8429040,13:48:15,13:48:15,2874,5,,,,1527.82,0
8429040,13:48:46,13:48:46,2875,6,,,,1818.11,0
8429040,13:49:08,13:49:08,2876,7,,,,2038.3,0
8429040,13:49:42,13:49:42,2877,8,,,,2365.52,0
8429040,13:50:35,13:50:35,10090,9,,,,2834.53,0
8429040,13:51:10,13:51:10,10700,10,,,,3110.99,0
8429040,13:52:45,13:52:45,10611,11,,,,4113.87,0
8429040,13:54:00,13:54:00,9043,12,,,,4731.81,
8429040,13:54:36,13:54:36,10613,13,,,,5233.85,0
8429040,13:55:55,13:55:55,6952,14,,,,5502.57,0
8429040,13:56:31,13:56:31,6953,15,,,,5935.22,0
8429040,13:57:02,13:57:02,6954,16,,,,6248.34,0
8429040,13:57:35,13:57:35,8409,17,,,,6634.71,0
8429040,13:57:58,13:57:58,8080,18,,,,6868.97,0
8429040,13:59:02,13:59:02,2970,19,,,,7294.41,0
8429040,13:59:22,13:59:22,2971,20,,,,7525.53,0
8429040,13:59:54,13:59:54,2972,21,,,,7952.65,0
8429040,14:00:13,14:00:13,2973,22,,,,8187.25,0
8429040,14:00:37,14:00:37,2974,23,,,,8435.26,0
8429040,14:00:59,14:00:59,2932,24,,,,8665.24,0
8429040,14:01:16,14:01:16,2933,25,,,,8809.97,0
8429040,14:01:33,14:01:33,2975,26,,,,8995.21,0
8429040,14:02:00,14:02:00,2976,27,,,,9402.57,
8429040,14:02:40,14:02:40,2945,28,,,,9735.75,0
8429040,14:03:11,14:03:11,617,29,,,,10016.72,0
8429040,14:04:03,14:04:03,2721,30,,,,10445.38,0
8429040,14:04:30,14:04:30,2722,31,,,,10723.56,0
8429040,14:05:00,14:05:00,618,32,,,,10933.76,
8429040,14:06:00,14:06:00,2723,33,,,,11659.47,
8429040,14:06:50,14:06:50,2905,34,,,,12151.57,0
8429040,14:07:52,14:07:52,10626,35,,,,12697.28,0
8429040,14:08:31,14:08:31,10628,36,,,,12964.29,0
8429040,14:09:26,14:09:26,2736,37,,,,13382.5,0
8429040,14:10:18,14:10:18,2737,38,,,,13679.84,0
8429040,14:11:12,14:11:12,2738,39,,,,14057.92,0
8429040,14:12:03,14:12:03,2739,40,,,,14376.94,0
8429040,14:12:45,14:12:45,7109,41,,,,14616.27,0
8429040,14:12:57,14:12:57,7110,42,,,,14703.47,0
8429040,14:13:22,14:13:22,7492,43,,,,14911.59,0
8429040,14:14:00,14:14:00,1129,44,,1,,15157.89,
8429050,13:45:00,13:45:00,9528,1,,,1,0,
8429050,13:45:36,13:45:36,998,2,,,,318.33,0
8429050,13:46:43,13:46:43,10605,3,,,,798.87,0
8429050,13:47:35,13:47:35,10607,4,,,,1198.46,0
8429050,13:48:15,13:48:15,2874,5,,,,1527.82,0
8429050,13:48:46,13:48:46,2875,6,,,,1818.11,0
8429050,13:49:08,13:49:08,2876,7,,,,2038.3,0
8429050,13:49:42,13:49:42,2877,8,,,,2365.52,0
8429050,13:50:35,13:50:35,10090,9,,,,2834.53,0
8429050,13:51:10,13:51:10,10700,10,,,,3110.99,0
8429050,13:52:45,13:52:45,10611,11,,,,4113.87,0
8429050,13:54:00,13:54:00,9043,12,,,,4731.81,
8429050,13:54:36,13:54:36,10613,13,,,,5233.85,0
8429050,13:55:55,13:55:55,6952,14,,,,5502.57,0
8429050,13:56:31,13:56:31,6953,15,,,,5935.22,0
8429050,13:57:02,13:57:02,6954,16,,,,6248.34,0
8429050,13:57:35,13:57:35,8409,17,,,,6634.71,0
8429050,13:57:58,13:57:58,8080,18,,,,6868.97,0
8429050,13:59:02,13:59:02,2970,19,,,,7294.41,0
8429050,13:59:22,13:59:22,2971,20,,,,7525.53,0
8429050,13:59:54,13:59:54,2972,21,,,,7952.65,0
8429050,14:00:13,14:00:13,2973,22,,,,8187.25,0
8429050,14:00:37,14:00:37,2974,23,,,,8435.26,0
8429050,14:00:59,14:00:59,2932,24,,,,8665.24,0
8429050,14:01:16,14:01:16,2933,25,,,,8809.97,0
8429050,14:01:33,14:01:33,2975,26,,,,8995.21,0
8429050,14:02:00,14:02:00,2976,27,,,,9402.57,
8429050,14:02:40,14:02:40,2945,28,,,,9735.75,0
8429050,14:03:11,14:03:11,617,29,,,,10016.72,0
8429050,14:04:03,14:04:03,2721,30,,,,10445.38,0
8429050,14:04:30,14:04:30,2722,31,,,,10723.56,0
8429050,14:05:00,14:05:00,618,32,,,,10933.76,
8429050,14:06:00,14:06:00,2723,33,,,,11659.47,
8429050,14:06:50,14:06:50,2905,34,,,,12151.57,0
8429050,14:07:52,14:07:52,10626,35,,,,12697.28,0
8429050,14:08:31,14:08:31,10628,36,,,,12964.29,0
8429050,14:09:26,14:09:26,2736,37,,,,13382.5,0
8429050,14:10:18,14:10:18,2737,38,,,,13679.84,0
8429050,14:11:12,14:11:12,2738,39,,,,14057.92,0
8429050,14:12:03,14:12:03,2739,40,,,,14376.94,0
8429050,14:12:45,14:12:45,7109,41,,,,14616.27,0
8429050,14:12:57,14:12:57,7110,42,,,,14703.47,0
8429050,14:13:22,14:13:22,7492,43,,,,14911.59,0
8429050,14:14:00,14:14:00,1129,44,,1,,15157.89,
8429060,13:45:00,13:45:00,9528,1,,,1,0,
8429060,13:45:36,13:45:36,998,2,,,,318.33,0
8429060,13:46:43,13:46:43,10605,3,,,,798.87,0
8429060,13:47:35,13:47:35,10607,4,,,,1198.46,0
8429060,13:48:15,13:48:15,2874,5,,,,1527.82,0
8429060,13:48:46,13:48:46,2875,6,,,,1818.11,0
8429060,13:49:08,13:49:08,2876,7,,,,2038.3,0
8429060,13:49:42,13:49:42,2877,8,,,,2365.52,0
8429060,13:50:35,13:50:35,10090,9,,,,2834.53,0
8429060,13:51:10,13:51:10,10700,10,,,,3110.99,0
8429060,13:52:45,13:52:45,10611,11,,,,4113.87,0
8429060,13:54:00,13:54:00,9043,12,,,,4731.81,
8429060,13:54:36,13:54:36,10613,13,,,,5233.85,0
8429060,13:55:55,13:55:55,6952,14,,,,5502.57,0
8429060,13:56:31,13:56:31,6953,15,,,,5935.22,0
8429060,13:57:02,13:57:02,6954,16,,,,6248.34,0
8429060,13:57:35,13:57:35,8409,17,,,,6634.71,0
8429060,13:57:58,13:57:58,8080,18,,,,6868.97,0
8429060,13:59:02,13:59:02,2970,19,,,,7294.41,0
8429060,13:59:22,13:59:22,2971,20,,,,7525.53,0
8429060,13:59:54,13:59:54,2972,21,,,,7952.65,0
8429060,14:00:13,14:00:13,2973,22,,,,8187.25,0
8429060,14:00:37,14:00:37,2974,23,,,,8435.26,0
8429060,14:00:59,14:00:59,2932,24,,,,8665.24,0
8429060,14:01:16,14:01:16,2933,25,,,,8809.97,0
8429060,14:01:33,14:01:33,2975,26,,,,8995.21,0
8429060,14:02:00,14:02:00,2976,27,,,,9402.57,
8429060,14:02:40,14:02:40,2945,28,,,,9735.75,0
8429060,14:03:11,14:03:11,617,29,,,,10016.72,0
8429060,14:04:03,14:04:03,2721,30,,,,10445.38,0
8429060,14:04:30,14:04:30,2722,31,,,,10723.56,0
8429060,14:05:00,14:05:00,618,32,,,,10933.76,
8429060,14:06:00,14:06:00,2723,33,,,,11659.47,
8429060,14:06:50,14:06:50,2905,34,,,,12151.57,0
8429060,14:07:52,14:07:52,10626,35,,,,12697.28,0
8429060,14:08:31,14:08:31,10628,36,,,,12964.29,0
8429060,14:09:26,14:09:26,2736,37,,,,13382.5,0
8429060,14:10:18,14:10:18,2737,38,,,,13679.84,0
8429060,14:11:12,14:11:12,2738,39,,,,14057.92,0
8429060,14:12:03,14:12:03,2739,40,,,,14376.94,0
8429060,14:12:45,14:12:45,7109,41,,,,14616.27,0
8429060,14:12:57,14:12:57,7110,42,,,,14703.47,0
8429060,14:13:22,14:13:22,7492,43,,,,14911.59,0
8429060,14:14:00,14:14:00,1129,44,,1,,15157.89,
8511020,19:45:00,19:45:00,9528,1,,,1,0,
8511020,19:45:36,19:45:36,998,2,,,,318.33,0
8511020,19:46:43,19:46:43,10605,3,,,,798.87,0
8511020,19:47:35,19:47:35,10607,4,,,,1198.46,0
8511020,19:48:15,19:48:15,2874,5,,,,1527.82,0
8511020,19:48:46,19:48:46,2875,6,,,,1818.11,0
8511020,19:49:08,19:49:08,2876,7,,,,2038.3,0
8511020,19:49:42,19:49:42,2877,8,,,,2365.52,0
8511020,19:50:35,19:50:35,10090,9,,,,2834.53,0
8511020,19:51:10,19:51:10,10700,10,,,,3110.99,0
8511020,19:52:45,19:52:45,10611,11,,,,4113.87,0
8511020,19:54:00,19:54:00,9043,12,,,,4731.81,
8511020,19:54:36,19:54:36,10613,13,,,,5233.85,0
8511020,19:55:55,19:55:55,6952,14,,,,5502.57,0
8511020,19:56:31,19:56:31,6953,15,,,,5935.22,0
8511020,19:57:02,19:57:02,6954,16,,,,6248.34,0
8511020,19:57:35,19:57:35,8409,17,,,,6634.71,0
8511020,19:57:58,19:57:58,8080,18,,,,6868.97,0
8511020,19:59:02,19:59:02,2970,19,,,,7294.41,0
8511020,19:59:22,19:59:22,2971,20,,,,7525.53,0
8511020,19:59:54,19:59:54,2972,21,,,,7952.65,0
8511020,20:00:13,20:00:13,2973,22,,,,8187.25,0
8511020,20:00:37,20:00:37,2974,23,,,,8435.26,0
8511020,20:00:59,20:00:59,2932,24,,,,8665.24,0
8511020,20:01:16,20:01:16,2933,25,,,,8809.97,0
8511020,20:01:33,20:01:33,2975,26,,,,8995.21,0
8511020,20:02:00,20:02:00,2976,27,,,,9402.57,
8511020,20:02:27,20:02:27,2945,28,,,,9735.75,0
8511020,20:02:47,20:02:47,617,29,,,,10016.72,0
8511020,20:03:22,20:03:22,2721,30,,,,10445.38,0
8511020,20:03:40,20:03:40,2722,31,,,,10723.56,0
8511020,20:04:00,20:04:00,618,32,,,,10933.76,
8511020,20:05:00,20:05:00,2723,33,,,,11659.47,
8511020,20:05:44,20:05:44,2905,34,,,,12151.57,0
8511020,20:06:38,20:06:38,10626,35,,,,12697.28,0
8511020,20:07:12,20:07:12,10628,36,,,,12964.29,0
8511020,20:08:00,20:08:00,2736,37,,,,13382.5,0
8511020,20:08:46,20:08:46,2737,38,,,,13679.84,0
8511020,20:09:33,20:09:33,2738,39,,,,14057.92,0
8511020,20:10:17,20:10:17,2739,40,,,,14376.94,0
8511020,20:10:54,20:10:54,7109,41,,,,14616.27,0
8511020,20:11:05,20:11:05,7110,42,,,,14703.47,0
8511020,20:11:27,20:11:27,7492,43,,,,14911.59,0
8511020,20:12:00,20:12:00,1129,44,,1,,15157.89,
8511030,19:45:00,19:45:00,9528,1,,,1,0,
8511030,19:45:36,19:45:36,998,2,,,,318.33,0
8511030,19:46:43,19:46:43,10605,3,,,,798.87,0
8511030,19:47:35,19:47:35,10607,4,,,,1198.46,0
8511030,19:48:15,19:48:15,2874,5,,,,1527.82,0
8511030,19:48:46,19:48:46,2875,6,,,,1818.11,0
8511030,19:49:08,19:49:08,2876,7,,,,2038.3,0
8511030,19:49:42,19:49:42,2877,8,,,,2365.52,0
8511030,19:50:35,19:50:35,10090,9,,,,2834.53,0
8511030,19:51:10,19:51:10,10700,10,,,,3110.99,0
8511030,19:52:45,19:52:45,10611,11,,,,4113.87,0
8511030,19:54:00,19:54:00,9043,12,,,,4731.81,
8511030,19:54:36,19:54:36,10613,13,,,,5233.85,0
8511030,19:55:55,19:55:55,6952,14,,,,5502.57,0
8511030,19:56:31,19:56:31,6953,15,,,,5935.22,0
8511030,19:57:02,19:57:02,6954,16,,,,6248.34,0
8511030,19:57:35,19:57:35,8409,17,,,,6634.71,0
8511030,19:57:58,19:57:58,8080,18,,,,6868.97,0
8511030,19:59:02,19:59:02,2970,19,,,,7294.41,0
8511030,19:59:22,19:59:22,2971,20,,,,7525.53,0
8511030,19:59:54,19:59:54,2972,21,,,,7952.65,0
8511030,20:00:13,20:00:13,2973,22,,,,8187.25,0
8511030,20:00:37,20:00:37,2974,23,,,,8435.26,0
8511030,20:00:59,20:00:59,2932,24,,,,8665.24,0
8511030,20:01:16,20:01:16,2933,25,,,,8809.97,0
8511030,20:01:33,20:01:33,2975,26,,,,8995.21,0
8511030,20:02:00,20:02:00,2976,27,,,,9402.57,
8511030,20:02:27,20:02:27,2945,28,,,,9735.75,0
8511030,20:02:47,20:02:47,617,29,,,,10016.72,0
8511030,20:03:22,20:03:22,2721,30,,,,10445.38,0
8511030,20:03:40,20:03:40,2722,31,,,,10723.56,0
8511030,20:04:00,20:04:00,618,32,,,,10933.76,
8511030,20:05:00,20:05:00,2723,33,,,,11659.47,
8511030,20:05:44,20:05:44,2905,34,,,,12151.57,0
8511030,20:06:38,20:06:38,10626,35,,,,12697.28,0
8511030,20:07:12,20:07:12,10628,36,,,,12964.29,0
8511030,20:08:00,20:08:00,2736,37,,,,13382.5,0
8511030,20:08:46,20:08:46,2737,38,,,,13679.84,0
8511030,20:09:33,20:09:33,2738,39,,,,14057.92,0
8511030,20:10:17,20:10:17,2739,40,,,,14376.94,0
8511030,20:10:54,20:10:54,7109,41,,,,14616.27,0
8511030,20:11:05,20:11:05,7110,42,,,,14703.47,0
8511030,20:11:27,20:11:27,7492,43,,,,14911.59,0
8511030,20:12:00,20:12:00,1129,44,,1,,15157.89,
8511040,19:45:00,19:45:00,9528,1,,,1,0,
8511040,19:45:36,19:45:36,998,2,,,,318.33,0
8511040,19:46:43,19:46:43,10605,3,,,,798.87,0
8511040,19:47:35,19:47:35,10607,4,,,,1198.46,0
8511040,19:48:15,19:48:15,2874,5,,,,1527.82,0
8511040,19:48:46,19:48:46,2875,6,,,,1818.11,0
8511040,19:49:08,19:49:08,2876,7,,,,2038.3,0
8511040,19:49:42,19:49:42,2877,8,,,,2365.52,0
8511040,19:50:35,19:50:35,10090,9,,,,2834.53,0
8511040,19:51:10,19:51:10,10700,10,,,,3110.99,0
8511040,19:52:45,19:52:45,10611,11,,,,4113.87,0
8511040,19:54:00,19:54:00,9043,12,,,,4731.81,
8511040,19:54:36,19:54:36,10613,13,,,,5233.85,0
8511040,19:55:55,19:55:55,6952,14,,,,5502.57,0
8511040,19:56:31,19:56:31,6953,15,,,,5935.22,0
8511040,19:57:02,19:57:02,6954,16,,,,6248.34,0
8511040,19:57:35,19:57:35,8409,17,,,,6634.71,0
8511040,19:57:58,19:57:58,8080,18,,,,6868.97,0
8511040,19:59:02,19:59:02,2970,19,,,,7294.41,0
8511040,19:59:22,19:59:22,2971,20,,,,7525.53,0
8511040,19:59:54,19:59:54,2972,21,,,,7952.65,0
8511040,20:00:13,20:00:13,2973,22,,,,8187.25,0
8511040,20:00:37,20:00:37,2974,23,,,,8435.26,0
8511040,20:00:59,20:00:59,2932,24,,,,8665.24,0
8511040,20:01:16,20:01:16,2933,25,,,,8809.97,0
8511040,20:01:33,20:01:33,2975,26,,,,8995.21,0
8511040,20:02:00,20:02:00,2976,27,,,,9402.57,
8511040,20:02:27,20:02:27,2945,28,,,,9735.75,0
8511040,20:02:47,20:02:47,617,29,,,,10016.72,0
8511040,20:03:22,20:03:22,2721,30,,,,10445.38,0
8511040,20:03:40,20:03:40,2722,31,,,,10723.56,0
8511040,20:04:00,20:04:00,618,32,,,,10933.76,
8511040,20:05:00,20:05:00,2723,33,,,,11659.47,
8511040,20:05:44,20:05:44,2905,34,,,,12151.57,0
8511040,20:06:38,20:06:38,10626,35,,,,12697.28,0
8511040,20:07:12,20:07:12,10628,36,,,,12964.29,0
8511040,20:08:00,20:08:00,2736,37,,,,13382.5,0
8511040,20:08:46,20:08:46,2737,38,,,,13679.84,0
8511040,20:09:33,20:09:33,2738,39,,,,14057.92,0
8511040,20:10:17,20:10:17,2739,40,,,,14376.94,0
8511040,20:10:54,20:10:54,7109,41,,,,14616.27,0
8511040,20:11:05,20:11:05,7110,42,,,,14703.47,0
8511040,20:11:27,20:11:27,7492,43,,,,14911.59,0
8511040,20:12:00,20:12:00,1129,44,,1,,15157.89,
8511050,19:45:00,19:45:00,9528,1,,,1,0,
8511050,19:45:36,19:45:36,998,2,,,,318.33,0
8511050,19:46:43,19:46:43,10605,3,,,,798.87,0
8511050,19:47:35,19:47:35,10607,4,,,,1198.46,0
8511050,19:48:15,19:48:15,2874,5,,,,1527.82,0
8511050,19:48:46,19:48:46,2875,6,,,,1818.11,0
8511050,19:49:08,19:49:08,2876,7,,,,2038.3,0
8511050,19:49:42,19:49:42,2877,8,,,,2365.52,0
8511050,19:50:35,19:50:35,10090,9,,,,2834.53,0
8511050,19:51:10,19:51:10,10700,10,,,,3110.99,0
8511050,19:52:45,19:52:45,10611,11,,,,4113.87,0
8511050,19:54:00,19:54:00,9043,12,,,,4731.81,
8511050,19:54:36,19:54:36,10613,13,,,,5233.85,0
8511050,19:55:55,19:55:55,6952,14,,,,5502.57,0
8511050,19:56:31,19:56:31,6953,15,,,,5935.22,0
8511050,19:57:02,19:57:02,6954,16,,,,6248.34,0
8511050,19:57:35,19:57:35,8409,17,,,,6634.71,0
8511050,19:57:58,19:57:58,8080,18,,,,6868.97,0
8511050,19:59:02,19:59:02,2970,19,,,,7294.41,0
8511050,19:59:22,19:59:22,2971,20,,,,7525.53,0
8511050,19:59:54,19:59:54,2972,21,,,,7952.65,0
8511050,20:00:13,20:00:13,2973,22,,,,8187.25,0
8511050,20:00:37,20:00:37,2974,23,,,,8435.26,0
8511050,20:00:59,20:00:59,2932,24,,,,8665.24,0
8511050,20:01:16,20:01:16,2933,25,,,,8809.97,0
8511050,20:01:33,20:01:33,2975,26,,,,8995.21,0
8511050,20:02:00,20:02:00,2976,27,,,,9402.57,
8511050,20:02:27,20:02:27,2945,28,,,,9735.75,0
8511050,20:02:47,20:02:47,617,29,,,,10016.72,0
8511050,20:03:22,20:03:22,2721,30,,,,10445.38,0
8511050,20:03:40,20:03:40,2722,31,,,,10723.56,0
8511050,20:04:00,20:04:00,618,32,,,,10933.76,
8511050,20:05:00,20:05:00,2723,33,,,,11659.47,
8511050,20:05:44,20:05:44,2905,34,,,,12151.57,0
8511050,20:06:38,20:06:38,10626,35,,,,12697.28,0
8511050,20:07:12,20:07:12,10628,36,,,,12964.29,0
8511050,20:08:00,20:08:00,2736,37,,,,13382.5,0
8511050,20:08:46,20:08:46,2737,38,,,,13679.84,0
8511050,20:09:33,20:09:33,2738,39,,,,14057.92,0
8511050,20:10:17,20:10:17,2739,40,,,,14376.94,0
8511050,20:10:54,20:10:54,7109,41,,,,14616.27,0
8511050,20:11:05,20:11:05,7110,42,,,,14703.47,0
8511050,20:11:27,20:11:27,7492,43,,,,14911.59,0
8511050,20:12:00,20:12:00,1129,44,,1,,15157.89,
8511060,19:45:00,19:45:00,9528,1,,,1,0,
8511060,19:45:36,19:45:36,998,2,,,,318.33,0
8511060,19:46:43,19:46:43,10605,3,,,,798.87,0
8511060,19:47:35,19:47:35,10607,4,,,,1198.46,0
8511060,19:48:15,19:48:15,2874,5,,,,1527.82,0
8511060,19:48:46,19:48:46,2875,6,,,,1818.11,0
8511060,19:49:08,19:49:08,2876,7,,,,2038.3,0
8511060,19:49:42,19:49:42,2877,8,,,,2365.52,0
8511060,19:50:35,19:50:35,10090,9,,,,2834.53,0
8511060,19:51:10,19:51:10,10700,10,,,,3110.99,0
8511060,19:52:45,19:52:45,10611,11,,,,4113.87,0
8511060,19:54:00,19:54:00,9043,12,,,,4731.81,
8511060,19:54:36,19:54:36,10613,13,,,,5233.85,0
8511060,19:55:55,19:55:55,6952,14,,,,5502.57,0
8511060,19:56:31,19:56:31,6953,15,,,,5935.22,0
8511060,19:57:02,19:57:02,6954,16,,,,6248.34,0
8511060,19:57:35,19:57:35,8409,17,,,,6634.71,0
8511060,19:57:58,19:57:58,8080,18,,,,6868.97,0
8511060,19:59:02,19:59:02,2970,19,,,,7294.41,0
8511060,19:59:22,19:59:22,2971,20,,,,7525.53,0
8511060,19:59:54,19:59:54,2972,21,,,,7952.65,0
8511060,20:00:13,20:00:13,2973,22,,,,8187.25,0
8511060,20:00:37,20:00:37,2974,23,,,,8435.26,0
8511060,20:00:59,20:00:59,2932,24,,,,8665.24,0
8511060,20:01:16,20:01:16,2933,25,,,,8809.97,0
8511060,20:01:33,20:01:33,2975,26,,,,8995.21,0
8511060,20:02:00,20:02:00,2976,27,,,,9402.57,
8511060,20:02:27,20:02:27,2945,28,,,,9735.75,0
8511060,20:02:47,20:02:47,617,29,,,,10016.72,0
8511060,20:03:22,20:03:22,2721,30,,,,10445.38,0
8511060,20:03:40,20:03:40,2722,31,,,,10723.56,0
8511060,20:04:00,20:04:00,618,32,,,,10933.76,
8511060,20:05:00,20:05:00,2723,33,,,,11659.47,
8511060,20:05:44,20:05:44,2905,34,,,,12151.57,0
8511060,20:06:38,20:06:38,10626,35,,,,12697.28,0
8511060,20:07:12,20:07:12,10628,36,,,,12964.29,0
8511060,20:08:00,20:08:00,2736,37,,,,13382.5,0
8511060,20:08:46,20:08:46,2737,38,,,,13679.84,0
8511060,20:09:33,20:09:33,2738,39,,,,14057.92,0
8511060,20:10:17,20:10:17,2739,40,,,,14376.94,0
8511060,20:10:54,20:10:54,7109,41,,,,14616.27,0
8511060,20:11:05,20:11:05,7110,42,,,,14703.47,0
8511060,20:11:27,20:11:27,7492,43,,,,14911.59,0
8511060,20:12:00,20:12:00,1129,44,,1,,15157.89,
8535020,20:15:00,20:15:00,9528,1,,,1,0,
8535020,20:15:32,20:15:32,998,2,,,,318.33,0
8535020,20:16:32,20:16:32,10605,3,,,,798.87,0
8535020,20:17:18,20:17:18,10607,4,,,,1198.46,0
8535020,20:17:53,20:17:53,2874,5,,,,1527.82,0
8535020,20:18:21,20:18:21,2875,6,,,,1818.11,0
8535020,20:18:40,20:18:40,2876,7,,,,2038.3,0
8535020,20:19:10,20:19:10,2877,8,,,,2365.52,0
8535020,20:19:58,20:19:58,10090,9,,,,2834.53,0
8535020,20:20:29,20:20:29,10700,10,,,,3110.99,0
8535020,20:21:53,20:21:53,10611,11,,,,4113.87,0
8535020,20:23:00,20:23:00,9043,12,,,,4731.81,
8535020,20:23:32,20:23:32,10613,13,,,,5233.85,0
8535020,20:24:40,20:24:40,6952,14,,,,5502.57,0
8535020,20:25:12,20:25:12,6953,15,,,,5935.22,0
8535020,20:25:39,20:25:39,6954,16,,,,6248.34,0
8535020,20:26:08,20:26:08,8409,17,,,,6634.71,0
8535020,20:26:28,20:26:28,8080,18,,,,6868.97,0
8535020,20:27:24,20:27:24,2970,19,,,,7294.41,0
8535020,20:27:42,20:27:42,2971,20,,,,7525.53,0
8535020,20:28:10,20:28:10,2972,21,,,,7952.65,0
8535020,20:28:26,20:28:26,2973,22,,,,8187.25,0
8535020,20:28:47,20:28:47,2974,23,,,,8435.26,0
8535020,20:29:07,20:29:07,2932,24,,,,8665.24,0
8535020,20:29:22,20:29:22,2933,25,,,,8809.97,0
8535020,20:29:36,20:29:36,2975,26,,,,8995.21,0
8535020,20:30:00,20:30:00,2976,27,,,,9402.57,
8535020,20:30:27,20:30:27,2945,28,,,,9735.75,0
8535020,20:30:47,20:30:47,617,29,,,,10016.72,0
8535020,20:31:22,20:31:22,2721,30,,,,10445.38,0
8535020,20:31:40,20:31:40,2722,31,,,,10723.56,0
8535020,20:32:00,20:32:00,618,32,,,,10933.76,
8535020,20:33:00,20:33:00,2723,33,,,,11659.47,
8535020,20:33:38,20:33:38,2905,34,,,,12151.57,0
8535020,20:34:24,20:34:24,10626,35,,,,12697.28,0
8535020,20:34:53,20:34:53,10628,36,,,,12964.29,0
8535020,20:35:34,20:35:34,2736,37,,,,13382.5,0
8535020,20:36:14,20:36:14,2737,38,,,,13679.84,0
8535020,20:36:54,20:36:54,2738,39,,,,14057.92,0
8535020,20:37:32,20:37:32,2739,40,,,,14376.94,0
8535020,20:38:03,20:38:03,7109,41,,,,14616.27,0
8535020,20:38:12,20:38:12,7110,42,,,,14703.47,0
8535020,20:38:31,20:38:31,7492,43,,,,14911.59,0
8535020,20:39:00,20:39:00,1129,44,,1,,15157.89,
8535030,20:15:00,20:15:00,9528,1,,,1,0,
8535030,20:15:32,20:15:32,998,2,,,,318.33,0
8535030,20:16:32,20:16:32,10605,3,,,,798.87,0
8535030,20:17:18,20:17:18,10607,4,,,,1198.46,0
8535030,20:17:53,20:17:53,2874,5,,,,1527.82,0
8535030,20:18:21,20:18:21,2875,6,,,,1818.11,0
8535030,20:18:40,20:18:40,2876,7,,,,2038.3,0
8535030,20:19:10,20:19:10,2877,8,,,,2365.52,0
8535030,20:19:58,20:19:58,10090,9,,,,2834.53,0
8535030,20:20:29,20:20:29,10700,10,,,,3110.99,0
8535030,20:21:53,20:21:53,10611,11,,,,4113.87,0
8535030,20:23:00,20:23:00,9043,12,,,,4731.81,
8535030,20:23:32,20:23:32,10613,13,,,,5233.85,0
8535030,20:24:40,20:24:40,6952,14,,,,5502.57,0
8535030,20:25:12,20:25:12,6953,15,,,,5935.22,0
8535030,20:25:39,20:25:39,6954,16,,,,6248.34,0
8535030,20:26:08,20:26:08,8409,17,,,,6634.71,0
8535030,20:26:28,20:26:28,8080,18,,,,6868.97,0
8535030,20:27:24,20:27:24,2970,19,,,,7294.41,0
8535030,20:27:42,20:27:42,2971,20,,,,7525.53,0
8535030,20:28:10,20:28:10,2972,21,,,,7952.65,0
8535030,20:28:26,20:28:26,2973,22,,,,8187.25,0
8535030,20:28:47,20:28:47,2974,23,,,,8435.26,0
8535030,20:29:07,20:29:07,2932,24,,,,8665.24,0
8535030,20:29:22,20:29:22,2933,25,,,,8809.97,0
8535030,20:29:36,20:29:36,2975,26,,,,8995.21,0
8535030,20:30:00,20:30:00,2976,27,,,,9402.57,
8535030,20:30:27,20:30:27,2945,28,,,,9735.75,0
8535030,20:30:47,20:30:47,617,29,,,,10016.72,0
8535030,20:31:22,20:31:22,2721,30,,,,10445.38,0
8535030,20:31:40,20:31:40,2722,31,,,,10723.56,0
8535030,20:32:00,20:32:00,618,32,,,,10933.76,
8535030,20:33:00,20:33:00,2723,33,,,,11659.47,
8535030,20:33:38,20:33:38,2905,34,,,,12151.57,0
8535030,20:34:24,20:34:24,10626,35,,,,12697.28,0
8535030,20:34:53,20:34:53,10628,36,,,,12964.29,0
8535030,20:35:34,20:35:34,2736,37,,,,13382.5,0
8535030,20:36:14,20:36:14,2737,38,,,,13679.84,0
8535030,20:36:54,20:36:54,2738,39,,,,14057.92,0
8535030,20:37:32,20:37:32,2739,40,,,,14376.94,0
8535030,20:38:03,20:38:03,7109,41,,,,14616.27,0
8535030,20:38:12,20:38:12,7110,42,,,,14703.47,0
8535030,20:38:31,20:38:31,7492,43,,,,14911.59,0
8535030,20:39:00,20:39:00,1129,44,,1,,15157.89,
8535040,20:15:00,20:15:00,9528,1,,,1,0,
8535040,20:15:32,20:15:32,998,2,,,,318.33,0
8535040,20:16:32,20:16:32,10605,3,,,,798.87,0
8535040,20:17:18,20:17:18,10607,4,,,,1198.46,0
8535040,20:17:53,20:17:53,2874,5,,,,1527.82,0
8535040,20:18:21,20:18:21,2875,6,,,,1818.11,0
8535040,20:18:40,20:18:40,2876,7,,,,2038.3,0
8535040,20:19:10,20:19:10,2877,8,,,,2365.52,0
8535040,20:19:58,20:19:58,10090,9,,,,2834.53,0
8535040,20:20:29,20:20:29,10700,10,,,,3110.99,0
8535040,20:21:53,20:21:53,10611,11,,,,4113.87,0
8535040,20:23:00,20:23:00,9043,12,,,,4731.81,
8535040,20:23:32,20:23:32,10613,13,,,,5233.85,0
8535040,20:24:40,20:24:40,6952,14,,,,5502.57,0
8535040,20:25:12,20:25:12,6953,15,,,,5935.22,0
8535040,20:25:39,20:25:39,6954,16,,,,6248.34,0
8535040,20:26:08,20:26:08,8409,17,,,,6634.71,0
8535040,20:26:28,20:26:28,8080,18,,,,6868.97,0
8535040,20:27:24,20:27:24,2970,19,,,,7294.41,0
8535040,20:27:42,20:27:42,2971,20,,,,7525.53,0
8535040,20:28:10,20:28:10,2972,21,,,,7952.65,0
8535040,20:28:26,20:28:26,2973,22,,,,8187.25,0
8535040,20:28:47,20:28:47,2974,23,,,,8435.26,0
8535040,20:29:07,20:29:07,2932,24,,,,8665.24,0
8535040,20:29:22,20:29:22,2933,25,,,,8809.97,0
8535040,20:29:36,20:29:36,2975,26,,,,8995.21,0
8535040,20:30:00,20:30:00,2976,27,,,,9402.57,
8535040,20:30:27,20:30:27,2945,28,,,,9735.75,0
8535040,20:30:47,20:30:47,617,29,,,,10016.72,0
8535040,20:31:22,20:31:22,2721,30,,,,10445.38,0
8535040,20:31:40,20:31:40,2722,31,,,,10723.56,0
8535040,20:32:00,20:32:00,618,32,,,,10933.76,
8535040,20:33:00,20:33:00,2723,33,,,,11659.47,
8535040,20:33:38,20:33:38,2905,34,,,,12151.57,0
8535040,20:34:24,20:34:24,10626,35,,,,12697.28,0
8535040,20:34:53,20:34:53,10628,36,,,,12964.29,0
8535040,20:35:34,20:35:34,2736,37,,,,13382.5,0
8535040,20:36:14,20:36:14,2737,38,,,,13679.84,0
8535040,20:36:54,20:36:54,2738,39,,,,14057.92,0
8535040,20:37:32,20:37:32,2739,40,,,,14376.94,0
8535040,20:38:03,20:38:03,7109,41,,,,14616.27,0
8535040,20:38:12,20:38:12,7110,42,,,,14703.47,0
8535040,20:38:31,20:38:31,7492,43,,,,14911.59,0
8535040,20:39:00,20:39:00,1129,44,,1,,15157.89,
8535050,20:15:00,20:15:00,9528,1,,,1,0,
8535050,20:15:32,20:15:32,998,2,,,,318.33,0
8535050,20:16:32,20:16:32,10605,3,,,,798.87,0
8535050,20:17:18,20:17:18,10607,4,,,,1198.46,0
8535050,20:17:53,20:17:53,2874,5,,,,1527.82,0
8535050,20:18:21,20:18:21,2875,6,,,,1818.11,0
8535050,20:18:40,20:18:40,2876,7,,,,2038.3,0
8535050,20:19:10,20:19:10,2877,8,,,,2365.52,0
8535050,20:19:58,20:19:58,10090,9,,,,2834.53,0
8535050,20:20:29,20:20:29,10700,10,,,,3110.99,0
8535050,20:21:53,20:21:53,10611,11,,,,4113.87,0
8535050,20:23:00,20:23:00,9043,12,,,,4731.81,
8535050,20:23:32,20:23:32,10613,13,,,,5233.85,0
8535050,20:24:40,20:24:40,6952,14,,,,5502.57,0
8535050,20:25:12,20:25:12,6953,15,,,,5935.22,0
8535050,20:25:39,20:25:39,6954,16,,,,6248.34,0
8535050,20:26:08,20:26:08,8409,17,,,,6634.71,0
8535050,20:26:28,20:26:28,8080,18,,,,6868.97,0
8535050,20:27:24,20:27:24,2970,19,,,,7294.41,0
8535050,20:27:42,20:27:42,2971,20,,,,7525.53,0
8535050,20:28:10,20:28:10,2972,21,,,,7952.65,0
8535050,20:28:26,20:28:26,2973,22,,,,8187.25,0
8535050,20:28:47,20:28:47,2974,23,,,,8435.26,0
8535050,20:29:07,20:29:07,2932,24,,,,8665.24,0
8535050,20:29:22,20:29:22,2933,25,,,,8809.97,0
8535050,20:29:36,20:29:36,2975,26,,,,8995.21,0
8535050,20:30:00,20:30:00,2976,27,,,,9402.57,
8535050,20:30:27,20:30:27,2945,28,,,,9735.75,0
8535050,20:30:47,20:30:47,617,29,,,,10016.72,0
8535050,20:31:22,20:31:22,2721,30,,,,10445.38,0
8535050,20:31:40,20:31:40,2722,31,,,,10723.56,0
8535050,20:32:00,20:32:00,618,32,,,,10933.76,
8535050,20:33:00,20:33:00,2723,33,,,,11659.47,
8535050,20:33:38,20:33:38,2905,34,,,,12151.57,0
8535050,20:34:24,20:34:24,10626,35,,,,12697.28,0
8535050,20:34:53,20:34:53,10628,36,,,,12964.29,0
8535050,20:35:34,20:35:34,2736,37,,,,13382.5,0
8535050,20:36:14,20:36:14,2737,38,,,,13679.84,0
8535050,20:36:54,20:36:54,2738,39,,,,14057.92,0
8535050,20:37:32,20:37:32,2739,40,,,,14376.94,0
8535050,20:38:03,20:38:03,7109,41,,,,14616.27,0
8535050,20:38:12,20:38:12,7110,42,,,,14703.47,0
8535050,20:38:31,20:38:31,7492,43,,,,14911.59,0
8535050,20:39:00,20:39:00,1129,44,,1,,15157.89,
8535060,20:15:00,20:15:00,9528,1,,,1,0,
8535060,20:15:32,20:15:32,998,2,,,,318.33,0
8535060,20:16:32,20:16:32,10605,3,,,,798.87,0
8535060,20:17:18,20:17:18,10607,4,,,,1198.46,0
8535060,20:17:53,20:17:53,2874,5,,,,1527.82,0
8535060,20:18:21,20:18:21,2875,6,,,,1818.11,0
8535060,20:18:40,20:18:40,2876,7,,,,2038.3,0
8535060,20:19:10,20:19:10,2877,8,,,,2365.52,0
8535060,20:19:58,20:19:58,10090,9,,,,2834.53,0
8535060,20:20:29,20:20:29,10700,10,,,,3110.99,0
8535060,20:21:53,20:21:53,10611,11,,,,4113.87,0
8535060,20:23:00,20:23:00,9043,12,,,,4731.81,
8535060,20:23:32,20:23:32,10613,13,,,,5233.85,0
8535060,20:24:40,20:24:40,6952,14,,,,5502.57,0
8535060,20:25:12,20:25:12,6953,15,,,,5935.22,0
8535060,20:25:39,20:25:39,6954,16,,,,6248.34,0
8535060,20:26:08,20:26:08,8409,17,,,,6634.71,0
8535060,20:26:28,20:26:28,8080,18,,,,6868.97,0
8535060,20:27:24,20:27:24,2970,19,,,,7294.41,0
8535060,20:27:42,20:27:42,2971,20,,,,7525.53,0
8535060,20:28:10,20:28:10,2972,21,,,,7952.65,0
8535060,20:28:26,20:28:26,2973,22,,,,8187.25,0
8535060,20:28:47,20:28:47,2974,23,,,,8435.26,0
8535060,20:29:07,20:29:07,2932,24,,,,8665.24,0
8535060,20:29:22,20:29:22,2933,25,,,,8809.97,0
8535060,20:29:36,20:29:36,2975,26,,,,8995.21,0
8535060,20:30:00,20:30:00,2976,27,,,,9402.57,
8535060,20:30:27,20:30:27,2945,28,,,,9735.75,0
8535060,20:30:47,20:30:47,617,29,,,,10016.72,0
8535060,20:31:22,20:31:22,2721,30,,,,10445.38,0
8535060,20:31:40,20:31:40,2722,31,,,,10723.56,0
8535060,20:32:00,20:32:00,618,32,,,,10933.76,
8535060,20:33:00,20:33:00,2723,33,,,,11659.47,
8535060,20:33:38,20:33:38,2905,34,,,,12151.57,0
8535060,20:34:24,20:34:24,10626,35,,,,12697.28,0
8535060,20:34:53,20:34:53,10628,36,,,,12964.29,0
8535060,20:35:34,20:35:34,2736,37,,,,13382.5,0
8535060,20:36:14,20:36:14,2737,38,,,,13679.84,0
8535060,20:36:54,20:36:54,2738,39,,,,14057.92,0
8535060,20:37:32,20:37:32,2739,40,,,,14376.94,0
8535060,20:38:03,20:38:03,7109,41,,,,14616.27,0
8535060,20:38:12,20:38:12,7110,42,,,,14703.47,0
8535060,20:38:31,20:38:31,7492,43,,,,14911.59,0
8535060,20:39:00,20:39:00,1129,44,,1,,15157.89,
8760020,20:45:00,20:45:00,9528,1,,,1,0,
8760020,20:45:32,20:45:32,998,2,,,,318.33,0
8760020,20:46:32,20:46:32,10605,3,,,,798.87,0
8760020,20:47:18,20:47:18,10607,4,,,,1198.46,0
8760020,20:47:53,20:47:53,2874,5,,,,1527.82,0
8760020,20:48:21,20:48:21,2875,6,,,,1818.11,0
8760020,20:48:40,20:48:40,2876,7,,,,2038.3,0
8760020,20:49:10,20:49:10,2877,8,,,,2365.52,0
8760020,20:49:58,20:49:58,10090,9,,,,2834.53,0
8760020,20:50:29,20:50:29,10700,10,,,,3110.99,0
8760020,20:51:53,20:51:53,10611,11,,,,4113.87,0
8760020,20:53:00,20:53:00,9043,12,,,,4731.81,
8760020,20:53:32,20:53:32,10613,13,,,,5233.85,0
8760020,20:54:40,20:54:40,6952,14,,,,5502.57,0
8760020,20:55:12,20:55:12,6953,15,,,,5935.22,0
8760020,20:55:39,20:55:39,6954,16,,,,6248.34,0
8760020,20:56:08,20:56:08,8409,17,,,,6634.71,0
8760020,20:56:28,20:56:28,8080,18,,,,6868.97,0
8760020,20:57:24,20:57:24,2970,19,,,,7294.41,0
8760020,20:57:42,20:57:42,2971,20,,,,7525.53,0
8760020,20:58:10,20:58:10,2972,21,,,,7952.65,0
8760020,20:58:26,20:58:26,2973,22,,,,8187.25,0
8760020,20:58:47,20:58:47,2974,23,,,,8435.26,0
8760020,20:59:07,20:59:07,2932,24,,,,8665.24,0
8760020,20:59:22,20:59:22,2933,25,,,,8809.97,0
8760020,20:59:36,20:59:36,2975,26,,,,8995.21,0
8760020,21:00:00,21:00:00,2976,27,,,,9402.57,
8760020,21:00:27,21:00:27,2945,28,,,,9735.75,0
8760020,21:00:47,21:00:47,617,29,,,,10016.72,0
8760020,21:01:22,21:01:22,2721,30,,,,10445.38,0
8760020,21:01:40,21:01:40,2722,31,,,,10723.56,0
8760020,21:02:00,21:02:00,618,32,,,,10933.76,
8760020,21:03:00,21:03:00,2723,33,,,,11659.47,
8760020,21:03:38,21:03:38,2905,34,,,,12151.57,0
8760020,21:04:24,21:04:24,10626,35,,,,12697.28,0
8760020,21:04:53,21:04:53,10628,36,,,,12964.29,0
8760020,21:05:34,21:05:34,2736,37,,,,13382.5,0
8760020,21:06:14,21:06:14,2737,38,,,,13679.84,0
8760020,21:06:54,21:06:54,2738,39,,,,14057.92,0
8760020,21:07:32,21:07:32,2739,40,,,,14376.94,0
8760020,21:08:03,21:08:03,7109,41,,,,14616.27,0
8760020,21:08:12,21:08:12,7110,42,,,,14703.47,0
8760020,21:08:31,21:08:31,7492,43,,,,14911.59,0
8760020,21:09:00,21:09:00,1129,44,,1,,15157.89,
8760030,20:45:00,20:45:00,9528,1,,,1,0,
8760030,20:45:32,20:45:32,998,2,,,,318.33,0
8760030,20:46:32,20:46:32,10605,3,,,,798.87,0
8760030,20:47:18,20:47:18,10607,4,,,,1198.46,0
8760030,20:47:53,20:47:53,2874,5,,,,1527.82,0
8760030,20:48:21,20:48:21,2875,6,,,,1818.11,0
8760030,20:48:40,20:48:40,2876,7,,,,2038.3,0
8760030,20:49:10,20:49:10,2877,8,,,,2365.52,0
8760030,20:49:58,20:49:58,10090,9,,,,2834.53,0
8760030,20:50:29,20:50:29,10700,10,,,,3110.99,0
8760030,20:51:53,20:51:53,10611,11,,,,4113.87,0
8760030,20:53:00,20:53:00,9043,12,,,,4731.81,
8760030,20:53:32,20:53:32,10613,13,,,,5233.85,0
8760030,20:54:40,20:54:40,6952,14,,,,5502.57,0
8760030,20:55:12,20:55:12,6953,15,,,,5935.22,0
8760030,20:55:39,20:55:39,6954,16,,,,6248.34,0
8760030,20:56:08,20:56:08,8409,17,,,,6634.71,0
8760030,20:56:28,20:56:28,8080,18,,,,6868.97,0
8760030,20:57:24,20:57:24,2970,19,,,,7294.41,0
8760030,20:57:42,20:57:42,2971,20,,,,7525.53,0
8760030,20:58:10,20:58:10,2972,21,,,,7952.65,0
8760030,20:58:26,20:58:26,2973,22,,,,8187.25,0
8760030,20:58:47,20:58:47,2974,23,,,,8435.26,0
8760030,20:59:07,20:59:07,2932,24,,,,8665.24,0
8760030,20:59:22,20:59:22,2933,25,,,,8809.97,0
8760030,20:59:36,20:59:36,2975,26,,,,8995.21,0
8760030,21:00:00,21:00:00,2976,27,,,,9402.57,
8760030,21:00:27,21:00:27,2945,28,,,,9735.75,0
8760030,21:00:47,21:00:47,617,29,,,,10016.72,0
8760030,21:01:22,21:01:22,2721,30,,,,10445.38,0
8760030,21:01:40,21:01:40,2722,31,,,,10723.56,0
8760030,21:02:00,21:02:00,618,32,,,,10933.76,
8760030,21:03:00,21:03:00,2723,33,,,,11659.47,
8760030,21:03:38,21:03:38,2905,34,,,,12151.57,0
8760030,21:04:24,21:04:24,10626,35,,,,12697.28,0
8760030,21:04:53,21:04:53,10628,36,,,,12964.29,0
8760030,21:05:34,21:05:34,2736,37,,,,13382.5,0
8760030,21:06:14,21:06:14,2737,38,,,,13679.84,0
8760030,21:06:54,21:06:54,2738,39,,,,14057.92,0
8760030,21:07:32,21:07:32,2739,40,,,,14376.94,0
8760030,21:08:03,21:08:03,7109,41,,,,14616.27,0
8760030,21:08:12,21:08:12,7110,42,,,,14703.47,0
8760030,21:08:31,21:08:31,7492,43,,,,14911.59,0
8760030,21:09:00,21:09:00,1129,44,,1,,15157.89,
8760040,20:45:00,20:45:00,9528,1,,,1,0,
8760040,20:45:32,20:45:32,998,2,,,,318.33,0
8760040,20:46:32,20:46:32,10605,3,,,,798.87,0
8760040,20:47:18,20:47:18,10607,4,,,,1198.46,0
8760040,20:47:53,20:47:53,2874,5,,,,1527.82,0
8760040,20:48:21,20:48:21,2875,6,,,,1818.11,0
8760040,20:48:40,20:48:40,2876,7,,,,2038.3,0
8760040,20:49:10,20:49:10,2877,8,,,,2365.52,0
8760040,20:49:58,20:49:58,10090,9,,,,2834.53,0
8760040,20:50:29,20:50:29,10700,10,,,,3110.99,0
8760040,20:51:53,20:51:53,10611,11,,,,4113.87,0
8760040,20:53:00,20:53:00,9043,12,,,,4731.81,
8760040,20:53:32,20:53:32,10613,13,,,,5233.85,0
8760040,20:54:40,20:54:40,6952,14,,,,5502.57,0
8760040,20:55:12,20:55:12,6953,15,,,,5935.22,0
8760040,20:55:39,20:55:39,6954,16,,,,6248.34,0
8760040,20:56:08,20:56:08,8409,17,,,,6634.71,0
8760040,20:56:28,20:56:28,8080,18,,,,6868.97,0
8760040,20:57:24,20:57:24,2970,19,,,,7294.41,0
8760040,20:57:42,20:57:42,2971,20,,,,7525.53,0
8760040,20:58:10,20:58:10,2972,21,,,,7952.65,0
8760040,20:58:26,20:58:26,2973,22,,,,8187.25,0
8760040,20:58:47,20:58:47,2974,23,,,,8435.26,0
8760040,20:59:07,20:59:07,2932,24,,,,8665.24,0
8760040,20:59:22,20:59:22,2933,25,,,,8809.97,0
8760040,20:59:36,20:59:36,2975,26,,,,8995.21,0
8760040,21:00:00,21:00:00,2976,27,,,,9402.57,
8760040,21:00:27,21:00:27,2945,28,,,,9735.75,0
8760040,21:00:47,21:00:47,617,29,,,,10016.72,0
8760040,21:01:22,21:01:22,2721,30,,,,10445.38,0
8760040,21:01:40,21:01:40,2722,31,,,,10723.56,0
8760040,21:02:00,21:02:00,618,32,,,,10933.76,
8760040,21:03:00,21:03:00,2723,33,,,,11659.47,
8760040,21:03:38,21:03:38,2905,34,,,,12151.57,0
8760040,21:04:24,21:04:24,10626,35,,,,12697.28,0
8760040,21:04:53,21:04:53,10628,36,,,,12964.29,0
8760040,21:05:34,21:05:34,2736,37,,,,13382.5,0
8760040,21:06:14,21:06:14,2737,38,,,,13679.84,0
8760040,21:06:54,21:06:54,2738,39,,,,14057.92,0
8760040,21:07:32,21:07:32,2739,40,,,,14376.94,0
8760040,21:08:03,21:08:03,7109,41,,,,14616.27,0
8760040,21:08:12,21:08:12,7110,42,,,,14703.47,0
8760040,21:08:31,21:08:31,7492,43,,,,14911.59,0
8760040,21:09:00,21:09:00,1129,44,,1,,15157.89,
8760050,20:45:00,20:45:00,9528,1,,,1,0,
8760050,20:45:32,20:45:32,998,2,,,,318.33,0
8760050,20:46:32,20:46:32,10605,3,,,,798.87,0
8760050,20:47:18,20:47:18,10607,4,,,,1198.46,0
8760050,20:47:53,20:47:53,2874,5,,,,1527.82,0
8760050,20:48:21,20:48:21,2875,6,,,,1818.11,0
8760050,20:48:40,20:48:40,2876,7,,,,2038.3,0
8760050,20:49:10,20:49:10,2877,8,,,,2365.52,0
8760050,20:49:58,20:49:58,10090,9,,,,2834.53,0
8760050,20:50:29,20:50:29,10700,10,,,,3110.99,0
8760050,20:51:53,20:51:53,10611,11,,,,4113.87,0
8760050,20:53:00,20:53:00,9043,12,,,,4731.81,
8760050,20:53:32,20:53:32,10613,13,,,,5233.85,0
8760050,20:54:40,20:54:40,6952,14,,,,5502.57,0
8760050,20:55:12,20:55:12,6953,15,,,,5935.22,0
8760050,20:55:39,20:55:39,6954,16,,,,6248.34,0
8760050,20:56:08,20:56:08,8409,17,,,,6634.71,0
8760050,20:56:28,20:56:28,8080,18,,,,6868.97,0
8760050,20:57:24,20:57:24,2970,19,,,,7294.41,0
8760050,20:57:42,20:57:42,2971,20,,,,7525.53,0
8760050,20:58:10,20:58:10,2972,21,,,,7952.65,0
8760050,20:58:26,20:58:26,2973,22,,,,8187.25,0
8760050,20:58:47,20:58:47,2974,23,,,,8435.26,0
8760050,20:59:07,20:59:07,2932,24,,,,8665.24,0
8760050,20:59:22,20:59:22,2933,25,,,,8809.97,0
8760050,20:59:36,20:59:36,2975,26,,,,8995.21,0
8760050,21:00:00,21:00:00,2976,27,,,,9402.57,
8760050,21:00:27,21:00:27,2945,28,,,,9735.75,0
8760050,21:00:47,21:00:47,617,29,,,,10016.72,0
8760050,21:01:22,21:01:22,2721,30,,,,10445.38,0
8760050,21:01:40,21:01:40,2722,31,,,,10723.56,0
8760050,21:02:00,21:02:00,618,32,,,,10933.76,
8760050,21:03:00,21:03:00,2723,33,,,,11659.47,
8760050,21:03:38,21:03:38,2905,34,,,,12151.57,0
8760050,21:04:24,21:04:24,10626,35,,,,12697.28,0
8760050,21:04:53,21:04:53,10628,36,,,,12964.29,0
8760050,21:05:34,21:05:34,2736,37,,,,13382.5,0
8760050,21:06:14,21:06:14,2737,38,,,,13679.84,0
8760050,21:06:54,21:06:54,2738,39,,,,14057.92,0
8760050,21:07:32,21:07:32,2739,40,,,,14376.94,0
8760050,21:08:03,21:08:03,7109,41,,,,14616.27,0
8760050,21:08:12,21:08:12,7110,42,,,,14703.47,0
8760050,21:08:31,21:08:31,7492,43,,,,14911.59,0
8760050,21:09:00,21:09:00,1129,44,,1,,15157.89,
8760060,20:45:00,20:45:00,9528,1,,,1,0,
8760060,20:45:32,20:45:32,998,2,,,,318.33,0
8760060,20:46:32,20:46:32,10605,3,,,,798.87,0
8760060,20:47:18,20:47:18,10607,4,,,,1198.46,0
8760060,20:47:53,20:47:53,2874,5,,,,1527.82,0
8760060,20:48:21,20:48:21,2875,6,,,,1818.11,0
8760060,20:48:40,20:48:40,2876,7,,,,2038.3,0
8760060,20:49:10,20:49:10,2877,8,,,,2365.52,0
8760060,20:49:58,20:49:58,10090,9,,,,2834.53,0
8760060,20:50:29,20:50:29,10700,10,,,,3110.99,0
8760060,20:51:53,20:51:53,10611,11,,,,4113.87,0
8760060,20:53:00,20:53:00,9043,12,,,,4731.81,
8760060,20:53:32,20:53:32,10613,13,,,,5233.85,0
8760060,20:54:40,20:54:40,6952,14,,,,5502.57,0
8760060,20:55:12,20:55:12,6953,15,,,,5935.22,0
8760060,20:55:39,20:55:39,6954,16,,,,6248.34,0
8760060,20:56:08,20:56:08,8409,17,,,,6634.71,0
8760060,20:56:28,20:56:28,8080,18,,,,6868.97,0
8760060,20:57:24,20:57:24,2970,19,,,,7294.41,0
8760060,20:57:42,20:57:42,2971,20,,,,7525.53,0
8760060,20:58:10,20:58:10,2972,21,,,,7952.65,0
8760060,20:58:26,20:58:26,2973,22,,,,8187.25,0
8760060,20:58:47,20:58:47,2974,23,,,,8435.26,0
8760060,20:59:07,20:59:07,2932,24,,,,8665.24,0
8760060,20:59:22,20:59:22,2933,25,,,,8809.97,0
8760060,20:59:36,20:59:36,2975,26,,,,8995.21,0
8760060,21:00:00,21:00:00,2976,27,,,,9402.57,
8760060,21:00:27,21:00:27,2945,28,,,,9735.75,0
8760060,21:00:47,21:00:47,617,29,,,,10016.72,0
8760060,21:01:22,21:01:22,2721,30,,,,10445.38,0
8760060,21:01:40,21:01:40,2722,31,,,,10723.56,0
8760060,21:02:00,21:02:00,618,32,,,,10933.76,
8760060,21:03:00,21:03:00,2723,33,,,,11659.47,
8760060,21:03:38,21:03:38,2905,34,,,,12151.57,0
8760060,21:04:24,21:04:24,10626,35,,,,12697.28,0
8760060,21:04:53,21:04:53,10628,36,,,,12964.29,0
8760060,21:05:34,21:05:34,2736,37,,,,13382.5,0
8760060,21:06:14,21:06:14,2737,38,,,,13679.84,0
8760060,21:06:54,21:06:54,2738,39,,,,14057.92,0
8760060,21:07:32,21:07:32,2739,40,,,,14376.94,0
8760060,21:08:03,21:08:03,7109,41,,,,14616.27,0
8760060,21:08:12,21:08:12,7110,42,,,,14703.47,0
8760060,21:08:31,21:08:31,7492,43,,,,14911.59,0
8760060,21:09:00,21:09:00,1129,44,,1,,15157.89,
9128090,11:15:00,11:15:00,9528,1,,,1,0,
9128090,11:15:36,11:15:36,998,2,,,,318.33,0
9128090,11:16:43,11:16:43,10605,3,,,,798.87,0
9128090,11:17:35,11:17:35,10607,4,,,,1198.46,0
9128090,11:18:15,11:18:15,2874,5,,,,1527.82,0
9128090,11:18:46,11:18:46,2875,6,,,,1818.11,0
9128090,11:19:08,11:19:08,2876,7,,,,2038.3,0
9128090,11:19:42,11:19:42,2877,8,,,,2365.52,0
9128090,11:20:35,11:20:35,10090,9,,,,2834.53,0
9128090,11:21:10,11:21:10,10700,10,,,,3110.99,0
9128090,11:22:45,11:22:45,10611,11,,,,4113.87,0
9128090,11:24:00,11:24:00,9043,12,,,,4731.81,
9128090,11:24:36,11:24:36,10613,13,,,,5233.85,0
9128090,11:25:55,11:25:55,6952,14,,,,5502.57,0
9128090,11:26:31,11:26:31,6953,15,,,,5935.22,0
9128090,11:27:02,11:27:02,6954,16,,,,6248.34,0
9128090,11:27:35,11:27:35,8409,17,,,,6634.71,0
9128090,11:27:58,11:27:58,8080,18,,,,6868.97,0
9128090,11:29:02,11:29:02,2970,19,,,,7294.41,0
9128090,11:29:22,11:29:22,2971,20,,,,7525.53,0
9128090,11:29:54,11:29:54,2972,21,,,,7952.65,0
9128090,11:30:13,11:30:13,2973,22,,,,8187.25,0
9128090,11:30:37,11:30:37,2974,23,,,,8435.26,0
9128090,11:30:59,11:30:59,2932,24,,,,8665.24,0
9128090,11:31:16,11:31:16,2933,25,,,,8809.97,0
9128090,11:31:33,11:31:33,2975,26,,,,8995.21,0
9128090,11:32:00,11:32:00,2976,27,,,,9402.57,
9128090,11:32:40,11:32:40,2945,28,,,,9735.75,0
9128090,11:33:11,11:33:11,617,29,,,,10016.72,0
9128090,11:34:03,11:34:03,2721,30,,,,10445.38,0
9128090,11:34:30,11:34:30,2722,31,,,,10723.56,0
9128090,11:35:00,11:35:00,618,32,,,,10933.76,
9128090,11:36:00,11:36:00,2723,33,,,,11659.47,
9128090,11:36:50,11:36:50,2905,34,,,,12151.57,0
9128090,11:37:52,11:37:52,10626,35,,,,12697.28,0
9128090,11:38:31,11:38:31,10628,36,,,,12964.29,0
9128090,11:39:26,11:39:26,2736,37,,,,13382.5,0
9128090,11:40:18,11:40:18,2737,38,,,,13679.84,0
9128090,11:41:12,11:41:12,2738,39,,,,14057.92,0
9128090,11:42:03,11:42:03,2739,40,,,,14376.94,0
9128090,11:42:45,11:42:45,7109,41,,,,14616.27,0
9128090,11:42:57,11:42:57,7110,42,,,,14703.47,0
9128090,11:43:22,11:43:22,7492,43,,,,14911.59,0
9128090,11:44:00,11:44:00,1129,44,,1,,15157.89,
9426020,21:45:00,21:45:00,9528,1,,,1,0,
9426020,21:45:32,21:45:32,998,2,,,,318.33,0
9426020,21:46:32,21:46:32,10605,3,,,,798.87,0
9426020,21:47:18,21:47:18,10607,4,,,,1198.46,0
9426020,21:47:53,21:47:53,2874,5,,,,1527.82,0
9426020,21:48:21,21:48:21,2875,6,,,,1818.11,0
9426020,21:48:40,21:48:40,2876,7,,,,2038.3,0
9426020,21:49:10,21:49:10,2877,8,,,,2365.52,0
9426020,21:49:58,21:49:58,10090,9,,,,2834.53,0
9426020,21:50:29,21:50:29,10700,10,,,,3110.99,0
9426020,21:51:53,21:51:53,10611,11,,,,4113.87,0
9426020,21:53:00,21:53:00,9043,12,,,,4731.81,
9426020,21:53:32,21:53:32,10613,13,,,,5233.85,0
9426020,21:54:40,21:54:40,6952,14,,,,5502.57,0
9426020,21:55:12,21:55:12,6953,15,,,,5935.22,0
9426020,21:55:39,21:55:39,6954,16,,,,6248.34,0
9426020,21:56:08,21:56:08,8409,17,,,,6634.71,0
9426020,21:56:28,21:56:28,8080,18,,,,6868.97,0
9426020,21:57:24,21:57:24,2970,19,,,,7294.41,0
9426020,21:57:42,21:57:42,2971,20,,,,7525.53,0
9426020,21:58:10,21:58:10,2972,21,,,,7952.65,0
9426020,21:58:26,21:58:26,2973,22,,,,8187.25,0
9426020,21:58:47,21:58:47,2974,23,,,,8435.26,0
9426020,21:59:07,21:59:07,2932,24,,,,8665.24,0
9426020,21:59:22,21:59:22,2933,25,,,,8809.97,0
9426020,21:59:36,21:59:36,2975,26,,,,8995.21,0
9426020,22:00:00,22:00:00,2976,27,,,,9402.57,
9426020,22:00:27,22:00:27,2945,28,,,,9735.75,0
9426020,22:00:47,22:00:47,617,29,,,,10016.72,0
9426020,22:01:22,22:01:22,2721,30,,,,10445.38,0
9426020,22:01:40,22:01:40,2722,31,,,,10723.56,0
9426020,22:02:00,22:02:00,618,32,,,,10933.76,
9426020,22:03:00,22:03:00,2723,33,,,,11659.47,
9426020,22:03:38,22:03:38,2905,34,,,,12151.57,0
9426020,22:04:24,22:04:24,10626,35,,,,12697.28,0
9426020,22:04:53,22:04:53,10628,36,,,,12964.29,0
9426020,22:05:34,22:05:34,2736,37,,,,13382.5,0
9426020,22:06:14,22:06:14,2737,38,,,,13679.84,0
9426020,22:06:54,22:06:54,2738,39,,,,14057.92,0
9426020,22:07:32,22:07:32,2739,40,,,,14376.94,0
9426020,22:08:03,22:08:03,7109,41,,,,14616.27,0
9426020,22:08:12,22:08:12,7110,42,,,,14703.47,0
9426020,22:08:31,22:08:31,7492,43,,,,14911.59,0
9426020,22:09:00,22:09:00,1129,44,,1,,15157.89,
9426030,21:45:00,21:45:00,9528,1,,,1,0,
9426030,21:45:32,21:45:32,998,2,,,,318.33,0
9426030,21:46:32,21:46:32,10605,3,,,,798.87,0
9426030,21:47:18,21:47:18,10607,4,,,,1198.46,0
9426030,21:47:53,21:47:53,2874,5,,,,1527.82,0
9426030,21:48:21,21:48:21,2875,6,,,,1818.11,0
9426030,21:48:40,21:48:40,2876,7,,,,2038.3,0
9426030,21:49:10,21:49:10,2877,8,,,,2365.52,0
9426030,21:49:58,21:49:58,10090,9,,,,2834.53,0
9426030,21:50:29,21:50:29,10700,10,,,,3110.99,0
9426030,21:51:53,21:51:53,10611,11,,,,4113.87,0
9426030,21:53:00,21:53:00,9043,12,,,,4731.81,
9426030,21:53:32,21:53:32,10613,13,,,,5233.85,0
9426030,21:54:40,21:54:40,6952,14,,,,5502.57,0
9426030,21:55:12,21:55:12,6953,15,,,,5935.22,0
9426030,21:55:39,21:55:39,6954,16,,,,6248.34,0
9426030,21:56:08,21:56:08,8409,17,,,,6634.71,0
9426030,21:56:28,21:56:28,8080,18,,,,6868.97,0
9426030,21:57:24,21:57:24,2970,19,,,,7294.41,0
9426030,21:57:42,21:57:42,2971,20,,,,7525.53,0
9426030,21:58:10,21:58:10,2972,21,,,,7952.65,0
9426030,21:58:26,21:58:26,2973,22,,,,8187.25,0
9426030,21:58:47,21:58:47,2974,23,,,,8435.26,0
9426030,21:59:07,21:59:07,2932,24,,,,8665.24,0
9426030,21:59:22,21:59:22,2933,25,,,,8809.97,0
9426030,21:59:36,21:59:36,2975,26,,,,8995.21,0
9426030,22:00:00,22:00:00,2976,27,,,,9402.57,
9426030,22:00:27,22:00:27,2945,28,,,,9735.75,0
9426030,22:00:47,22:00:47,617,29,,,,10016.72,0
9426030,22:01:22,22:01:22,2721,30,,,,10445.38,0
9426030,22:01:40,22:01:40,2722,31,,,,10723.56,0
9426030,22:02:00,22:02:00,618,32,,,,10933.76,
9426030,22:03:00,22:03:00,2723,33,,,,11659.47,
9426030,22:03:38,22:03:38,2905,34,,,,12151.57,0
9426030,22:04:24,22:04:24,10626,35,,,,12697.28,0
9426030,22:04:53,22:04:53,10628,36,,,,12964.29,0
9426030,22:05:34,22:05:34,2736,37,,,,13382.5,0
9426030,22:06:14,22:06:14,2737,38,,,,13679.84,0
9426030,22:06:54,22:06:54,2738,39,,,,14057.92,0
9426030,22:07:32,22:07:32,2739,40,,,,14376.94,0
9426030,22:08:03,22:08:03,7109,41,,,,14616.27,0
9426030,22:08:12,22:08:12,7110,42,,,,14703.47,0
9426030,22:08:31,22:08:31,7492,43,,,,14911.59,0
9426030,22:09:00,22:09:00,1129,44,,1,,15157.89,
9426040,21:45:00,21:45:00,9528,1,,,1,0,
9426040,21:45:32,21:45:32,998,2,,,,318.33,0
9426040,21:46:32,21:46:32,10605,3,,,,798.87,0
9426040,21:47:18,21:47:18,10607,4,,,,1198.46,0
9426040,21:47:53,21:47:53,2874,5,,,,1527.82,0
9426040,21:48:21,21:48:21,2875,6,,,,1818.11,0
9426040,21:48:40,21:48:40,2876,7,,,,2038.3,0
9426040,21:49:10,21:49:10,2877,8,,,,2365.52,0
9426040,21:49:58,21:49:58,10090,9,,,,2834.53,0
9426040,21:50:29,21:50:29,10700,10,,,,3110.99,0
9426040,21:51:53,21:51:53,10611,11,,,,4113.87,0
9426040,21:53:00,21:53:00,9043,12,,,,4731.81,
9426040,21:53:32,21:53:32,10613,13,,,,5233.85,0
9426040,21:54:40,21:54:40,6952,14,,,,5502.57,0
9426040,21:55:12,21:55:12,6953,15,,,,5935.22,0
9426040,21:55:39,21:55:39,6954,16,,,,6248.34,0
9426040,21:56:08,21:56:08,8409,17,,,,6634.71,0
9426040,21:56:28,21:56:28,8080,18,,,,6868.97,0
9426040,21:57:24,21:57:24,2970,19,,,,7294.41,0
9426040,21:57:42,21:57:42,2971,20,,,,7525.53,0
9426040,21:58:10,21:58:10,2972,21,,,,7952.65,0
9426040,21:58:26,21:58:26,2973,22,,,,8187.25,0
9426040,21:58:47,21:58:47,2974,23,,,,8435.26,0
9426040,21:59:07,21:59:07,2932,24,,,,8665.24,0
9426040,21:59:22,21:59:22,2933,25,,,,8809.97,0
9426040,21:59:36,21:59:36,2975,26,,,,8995.21,0
9426040,22:00:00,22:00:00,2976,27,,,,9402.57,
9426040,22:00:27,22:00:27,2945,28,,,,9735.75,0
9426040,22:00:47,22:00:47,617,29,,,,10016.72,0
9426040,22:01:22,22:01:22,2721,30,,,,10445.38,0
9426040,22:01:40,22:01:40,2722,31,,,,10723.56,0
9426040,22:02:00,22:02:00,618,32,,,,10933.76,
9426040,22:03:00,22:03:00,2723,33,,,,11659.47,
9426040,22:03:38,22:03:38,2905,34,,,,12151.57,0
9426040,22:04:24,22:04:24,10626,35,,,,12697.28,0
9426040,22:04:53,22:04:53,10628,36,,,,12964.29,0
9426040,22:05:34,22:05:34,2736,37,,,,13382.5,0
9426040,22:06:14,22:06:14,2737,38,,,,13679.84,0
9426040,22:06:54,22:06:54,2738,39,,,,14057.92,0
9426040,22:07:32,22:07:32,2739,40,,,,14376.94,0
9426040,22:08:03,22:08:03,7109,41,,,,14616.27,0
9426040,22:08:12,22:08:12,7110,42,,,,14703.47,0
9426040,22:08:31,22:08:31,7492,43,,,,14911.59,0
9426040,22:09:00,22:09:00,1129,44,,1,,15157.89,
9426050,21:45:00,21:45:00,9528,1,,,1,0,
9426050,21:45:32,21:45:32,998,2,,,,318.33,0
9426050,21:46:32,21:46:32,10605,3,,,,798.87,0
9426050,21:47:18,21:47:18,10607,4,,,,1198.46,0
9426050,21:47:53,21:47:53,2874,5,,,,1527.82,0
9426050,21:48:21,21:48:21,2875,6,,,,1818.11,0
9426050,21:48:40,21:48:40,2876,7,,,,2038.3,0
9426050,21:49:10,21:49:10,2877,8,,,,2365.52,0
9426050,21:49:58,21:49:58,10090,9,,,,2834.53,0
9426050,21:50:29,21:50:29,10700,10,,,,3110.99,0
9426050,21:51:53,21:51:53,10611,11,,,,4113.87,0
9426050,21:53:00,21:53:00,9043,12,,,,4731.81,
9426050,21:53:32,21:53:32,10613,13,,,,5233.85,0
9426050,21:54:40,21:54:40,6952,14,,,,5502.57,0
9426050,21:55:12,21:55:12,6953,15,,,,5935.22,0
9426050,21:55:39,21:55:39,6954,16,,,,6248.34,0
9426050,21:56:08,21:56:08,8409,17,,,,6634.71,0
9426050,21:56:28,21:56:28,8080,18,,,,6868.97,0
9426050,21:57:24,21:57:24,2970,19,,,,7294.41,0
9426050,21:57:42,21:57:42,2971,20,,,,7525.53,0
9426050,21:58:10,21:58:10,2972,21,,,,7952.65,0
9426050,21:58:26,21:58:26,2973,22,,,,8187.25,0
9426050,21:58:47,21:58:47,2974,23,,,,8435.26,0
9426050,21:59:07,21:59:07,2932,24,,,,8665.24,0
9426050,21:59:22,21:59:22,2933,25,,,,8809.97,0
9426050,21:59:36,21:59:36,2975,26,,,,8995.21,0
9426050,22:00:00,22:00:00,2976,27,,,,9402.57,
9426050,22:00:27,22:00:27,2945,28,,,,9735.75,0
9426050,22:00:47,22:00:47,617,29,,,,10016.72,0
9426050,22:01:22,22:01:22,2721,30,,,,10445.38,0
9426050,22:01:40,22:01:40,2722,31,,,,10723.56,0
9426050,22:02:00,22:02:00,618,32,,,,10933.76,
9426050,22:03:00,22:03:00,2723,33,,,,11659.47,
9426050,22:03:38,22:03:38,2905,34,,,,12151.57,0
9426050,22:04:24,22:04:24,10626,35,,,,12697.28,0
9426050,22:04:53,22:04:53,10628,36,,,,12964.29,0
9426050,22:05:34,22:05:34,2736,37,,,,13382.5,0
9426050,22:06:14,22:06:14,2737,38,,,,13679.84,0
9426050,22:06:54,22:06:54,2738,39,,,,14057.92,0
9426050,22:07:32,22:07:32,2739,40,,,,14376.94,0
9426050,22:08:03,22:08:03,7109,41,,,,14616.27,0
9426050,22:08:12,22:08:12,7110,42,,,,14703.47,0
9426050,22:08:31,22:08:31,7492,43,,,,14911.59,0
9426050,22:09:00,22:09:00,1129,44,,1,,15157.89,
9426060,21:45:00,21:45:00,9528,1,,,1,0,
9426060,21:45:32,21:45:32,998,2,,,,318.33,0
9426060,21:46:32,21:46:32,10605,3,,,,798.87,0
9426060,21:47:18,21:47:18,10607,4,,,,1198.46,0
9426060,21:47:53,21:47:53,2874,5,,,,1527.82,0
9426060,21:48:21,21:48:21,2875,6,,,,1818.11,0
9426060,21:48:40,21:48:40,2876,7,,,,2038.3,0
9426060,21:49:10,21:49:10,2877,8,,,,2365.52,0
9426060,21:49:58,21:49:58,10090,9,,,,2834.53,0
9426060,21:50:29,21:50:29,10700,10,,,,3110.99,0
9426060,21:51:53,21:51:53,10611,11,,,,4113.87,0
9426060,21:53:00,21:53:00,9043,12,,,,4731.81,
9426060,21:53:32,21:53:32,10613,13,,,,5233.85,0
9426060,21:54:40,21:54:40,6952,14,,,,5502.57,0
9426060,21:55:12,21:55:12,6953,15,,,,5935.22,0
9426060,21:55:39,21:55:39,6954,16,,,,6248.34,0
9426060,21:56:08,21:56:08,8409,17,,,,6634.71,0
9426060,21:56:28,21:56:28,8080,18,,,,6868.97,0
9426060,21:57:24,21:57:24,2970,19,,,,7294.41,0
9426060,21:57:42,21:57:42,2971,20,,,,7525.53,0
9426060,21:58:10,21:58:10,2972,21,,,,7952.65,0
9426060,21:58:26,21:58:26,2973,22,,,,8187.25,0
9426060,21:58:47,21:58:47,2974,23,,,,8435.26,0
9426060,21:59:07,21:59:07,2932,24,,,,8665.24,0
9426060,21:59:22,21:59:22,2933,25,,,,8809.97,0
9426060,21:59:36,21:59:36,2975,26,,,,8995.21,0
9426060,22:00:00,22:00:00,2976,27,,,,9402.57,
9426060,22:00:27,22:00:27,2945,28,,,,9735.75,0
9426060,22:00:47,22:00:47,617,29,,,,10016.72,0
9426060,22:01:22,22:01:22,2721,30,,,,10445.38,0
9426060,22:01:40,22:01:40,2722,31,,,,10723.56,0
9426060,22:02:00,22:02:00,618,32,,,,10933.76,
9426060,22:03:00,22:03:00,2723,33,,,,11659.47,
9426060,22:03:38,22:03:38,2905,34,,,,12151.57,0
9426060,22:04:24,22:04:24,10626,35,,,,12697.28,0
9426060,22:04:53,22:04:53,10628,36,,,,12964.29,0
9426060,22:05:34,22:05:34,2736,37,,,,13382.5,0
9426060,22:06:14,22:06:14,2737,38,,,,13679.84,0
9426060,22:06:54,22:06:54,2738,39,,,,14057.92,0
9426060,22:07:32,22:07:32,2739,40,,,,14376.94,0
9426060,22:08:03,22:08:03,7109,41,,,,14616.27,0
9426060,22:08:12,22:08:12,7110,42,,,,14703.47,0
9426060,22:08:31,22:08:31,7492,43,,,,14911.59,0
9426060,22:09:00,22:09:00,1129,44,,1,,15157.89,
9450020,14:45:00,14:45:00,9528,1,,,1,0,
9450020,14:45:36,14:45:36,998,2,,,,318.33,0
9450020,14:46:43,14:46:43,10605,3,,,,798.87,0
9450020,14:47:35,14:47:35,10607,4,,,,1198.46,0
9450020,14:48:15,14:48:15,2874,5,,,,1527.82,0
9450020,14:48:46,14:48:46,2875,6,,,,1818.11,0
9450020,14:49:08,14:49:08,2876,7,,,,2038.3,0
9450020,14:49:42,14:49:42,2877,8,,,,2365.52,0
9450020,14:50:35,14:50:35,10090,9,,,,2834.53,0
9450020,14:51:10,14:51:10,10700,10,,,,3110.99,0
9450020,14:52:45,14:52:45,10611,11,,,,4113.87,0
9450020,14:54:00,14:54:00,9043,12,,,,4731.81,
9450020,14:54:36,14:54:36,10613,13,,,,5233.85,0
9450020,14:55:55,14:55:55,6952,14,,,,5502.57,0
9450020,14:56:31,14:56:31,6953,15,,,,5935.22,0
9450020,14:57:02,14:57:02,6954,16,,,,6248.34,0
9450020,14:57:35,14:57:35,8409,17,,,,6634.71,0
9450020,14:57:58,14:57:58,8080,18,,,,6868.97,0
9450020,14:59:02,14:59:02,2970,19,,,,7294.41,0
9450020,14:59:22,14:59:22,2971,20,,,,7525.53,0
9450020,14:59:54,14:59:54,2972,21,,,,7952.65,0
9450020,15:00:13,15:00:13,2973,22,,,,8187.25,0
9450020,15:00:37,15:00:37,2974,23,,,,8435.26,0
9450020,15:00:59,15:00:59,2932,24,,,,8665.24,0
9450020,15:01:16,15:01:16,2933,25,,,,8809.97,0
9450020,15:01:33,15:01:33,2975,26,,,,8995.21,0
9450020,15:02:00,15:02:00,2976,27,,,,9402.57,
9450020,15:02:40,15:02:40,2945,28,,,,9735.75,0
9450020,15:03:11,15:03:11,617,29,,,,10016.72,0
9450020,15:04:03,15:04:03,2721,30,,,,10445.38,0
9450020,15:04:30,15:04:30,2722,31,,,,10723.56,0
9450020,15:05:00,15:05:00,618,32,,,,10933.76,
9450020,15:06:00,15:06:00,2723,33,,,,11659.47,
9450020,15:06:50,15:06:50,2905,34,,,,12151.57,0
9450020,15:07:52,15:07:52,10626,35,,,,12697.28,0
9450020,15:08:31,15:08:31,10628,36,,,,12964.29,0
9450020,15:09:26,15:09:26,2736,37,,,,13382.5,0
9450020,15:10:18,15:10:18,2737,38,,,,13679.84,0
9450020,15:11:12,15:11:12,2738,39,,,,14057.92,0
9450020,15:12:03,15:12:03,2739,40,,,,14376.94,0
9450020,15:12:45,15:12:45,7109,41,,,,14616.27,0
9450020,15:12:57,15:12:57,7110,42,,,,14703.47,0
9450020,15:13:22,15:13:22,7492,43,,,,14911.59,0
9450020,15:14:00,15:14:00,1129,44,,1,,15157.89,
9450030,14:45:00,14:45:00,9528,1,,,1,0,
9450030,14:45:36,14:45:36,998,2,,,,318.33,0
9450030,14:46:43,14:46:43,10605,3,,,,798.87,0
9450030,14:47:35,14:47:35,10607,4,,,,1198.46,0
9450030,14:48:15,14:48:15,2874,5,,,,1527.82,0
9450030,14:48:46,14:48:46,2875,6,,,,1818.11,0
9450030,14:49:08,14:49:08,2876,7,,,,2038.3,0
9450030,14:49:42,14:49:42,2877,8,,,,2365.52,0
9450030,14:50:35,14:50:35,10090,9,,,,2834.53,0
9450030,14:51:10,14:51:10,10700,10,,,,3110.99,0
9450030,14:52:45,14:52:45,10611,11,,,,4113.87,0
9450030,14:54:00,14:54:00,9043,12,,,,4731.81,
9450030,14:54:36,14:54:36,10613,13,,,,5233.85,0
9450030,14:55:55,14:55:55,6952,14,,,,5502.57,0
9450030,14:56:31,14:56:31,6953,15,,,,5935.22,0
9450030,14:57:02,14:57:02,6954,16,,,,6248.34,0
9450030,14:57:35,14:57:35,8409,17,,,,6634.71,0
9450030,14:57:58,14:57:58,8080,18,,,,6868.97,0
9450030,14:59:02,14:59:02,2970,19,,,,7294.41,0
9450030,14:59:22,14:59:22,2971,20,,,,7525.53,0
9450030,14:59:54,14:59:54,2972,21,,,,7952.65,0
9450030,15:00:13,15:00:13,2973,22,,,,8187.25,0
9450030,15:00:37,15:00:37,2974,23,,,,8435.26,0
9450030,15:00:59,15:00:59,2932,24,,,,8665.24,0
9450030,15:01:16,15:01:16,2933,25,,,,8809.97,0
9450030,15:01:33,15:01:33,2975,26,,,,8995.21,0
9450030,15:02:00,15:02:00,2976,27,,,,9402.57,
9450030,15:02:40,15:02:40,2945,28,,,,9735.75,0
9450030,15:03:11,15:03:11,617,29,,,,10016.72,0
9450030,15:04:03,15:04:03,2721,30,,,,10445.38,0
9450030,15:04:30,15:04:30,2722,31,,,,10723.56,0
9450030,15:05:00,15:05:00,618,32,,,,10933.76,
9450030,15:06:00,15:06:00,2723,33,,,,11659.47,
9450030,15:06:50,15:06:50,2905,34,,,,12151.57,0
9450030,15:07:52,15:07:52,10626,35,,,,12697.28,0
9450030,15:08:31,15:08:31,10628,36,,,,12964.29,0
9450030,15:09:26,15:09:26,2736,37,,,,13382.5,0
9450030,15:10:18,15:10:18,2737,38,,,,13679.84,0
9450030,15:11:12,15:11:12,2738,39,,,,14057.92,0
9450030,15:12:03,15:12:03,2739,40,,,,14376.94,0
9450030,15:12:45,15:12:45,7109,41,,,,14616.27,0
9450030,15:12:57,15:12:57,7110,42,,,,14703.47,0
9450030,15:13:22,15:13:22,7492,43,,,,14911.59,0
9450030,15:14:00,15:14:00,1129,44,,1,,15157.89,
9450040,14:45:00,14:45:00,9528,1,,,1,0,
9450040,14:45:36,14:45:36,998,2,,,,318.33,0
9450040,14:46:43,14:46:43,10605,3,,,,798.87,0
9450040,14:47:35,14:47:35,10607,4,,,,1198.46,0
9450040,14:48:15,14:48:15,2874,5,,,,1527.82,0
9450040,14:48:46,14:48:46,2875,6,,,,1818.11,0
9450040,14:49:08,14:49:08,2876,7,,,,2038.3,0
9450040,14:49:42,14:49:42,2877,8,,,,2365.52,0
9450040,14:50:35,14:50:35,10090,9,,,,2834.53,0
9450040,14:51:10,14:51:10,10700,10,,,,3110.99,0
9450040,14:52:45,14:52:45,10611,11,,,,4113.87,0
9450040,14:54:00,14:54:00,9043,12,,,,4731.81,
9450040,14:54:36,14:54:36,10613,13,,,,5233.85,0
9450040,14:55:55,14:55:55,6952,14,,,,5502.57,0
9450040,14:56:31,14:56:31,6953,15,,,,5935.22,0
9450040,14:57:02,14:57:02,6954,16,,,,6248.34,0
9450040,14:57:35,14:57:35,8409,17,,,,6634.71,0
9450040,14:57:58,14:57:58,8080,18,,,,6868.97,0
9450040,14:59:02,14:59:02,2970,19,,,,7294.41,0
9450040,14:59:22,14:59:22,2971,20,,,,7525.53,0
9450040,14:59:54,14:59:54,2972,21,,,,7952.65,0
9450040,15:00:13,15:00:13,2973,22,,,,8187.25,0
9450040,15:00:37,15:00:37,2974,23,,,,8435.26,0
9450040,15:00:59,15:00:59,2932,24,,,,8665.24,0
9450040,15:01:16,15:01:16,2933,25,,,,8809.97,0
9450040,15:01:33,15:01:33,2975,26,,,,8995.21,0
9450040,15:02:00,15:02:00,2976,27,,,,9402.57,
9450040,15:02:40,15:02:40,2945,28,,,,9735.75,0
9450040,15:03:11,15:03:11,617,29,,,,10016.72,0
9450040,15:04:03,15:04:03,2721,30,,,,10445.38,0
9450040,15:04:30,15:04:30,2722,31,,,,10723.56,0
9450040,15:05:00,15:05:00,618,32,,,,10933.76,
9450040,15:06:00,15:06:00,2723,33,,,,11659.47,
9450040,15:06:50,15:06:50,2905,34,,,,12151.57,0
9450040,15:07:52,15:07:52,10626,35,,,,12697.28,0
9450040,15:08:31,15:08:31,10628,36,,,,12964.29,0
9450040,15:09:26,15:09:26,2736,37,,,,13382.5,0
9450040,15:10:18,15:10:18,2737,38,,,,13679.84,0
9450040,15:11:12,15:11:12,2738,39,,,,14057.92,0
9450040,15:12:03,15:12:03,2739,40,,,,14376.94,0
9450040,15:12:45,15:12:45,7109,41,,,,14616.27,0
9450040,15:12:57,15:12:57,7110,42,,,,14703.47,0
9450040,15:13:22,15:13:22,7492,43,,,,14911.59,0
9450040,15:14:00,15:14:00,1129,44,,1,,15157.89,
9450050,14:45:00,14:45:00,9528,1,,,1,0,
9450050,14:45:36,14:45:36,998,2,,,,318.33,0
9450050,14:46:43,14:46:43,10605,3,,,,798.87,0
9450050,14:47:35,14:47:35,10607,4,,,,1198.46,0
9450050,14:48:15,14:48:15,2874,5,,,,1527.82,0
9450050,14:48:46,14:48:46,2875,6,,,,1818.11,0
9450050,14:49:08,14:49:08,2876,7,,,,2038.3,0
9450050,14:49:42,14:49:42,2877,8,,,,2365.52,0
9450050,14:50:35,14:50:35,10090,9,,,,2834.53,0
9450050,14:51:10,14:51:10,10700,10,,,,3110.99,0
9450050,14:52:45,14:52:45,10611,11,,,,4113.87,0
9450050,14:54:00,14:54:00,9043,12,,,,4731.81,
9450050,14:54:36,14:54:36,10613,13,,,,5233.85,0
9450050,14:55:55,14:55:55,6952,14,,,,5502.57,0
9450050,14:56:31,14:56:31,6953,15,,,,5935.22,0
9450050,14:57:02,14:57:02,6954,16,,,,6248.34,0
9450050,14:57:35,14:57:35,8409,17,,,,6634.71,0
9450050,14:57:58,14:57:58,8080,18,,,,6868.97,0
9450050,14:59:02,14:59:02,2970,19,,,,7294.41,0
9450050,14:59:22,14:59:22,2971,20,,,,7525.53,0
9450050,14:59:54,14:59:54,2972,21,,,,7952.65,0
9450050,15:00:13,15:00:13,2973,22,,,,8187.25,0
9450050,15:00:37,15:00:37,2974,23,,,,8435.26,0
9450050,15:00:59,15:00:59,2932,24,,,,8665.24,0
9450050,15:01:16,15:01:16,2933,25,,,,8809.97,0
9450050,15:01:33,15:01:33,2975,26,,,,8995.21,0
9450050,15:02:00,15:02:00,2976,27,,,,9402.57,
9450050,15:02:40,15:02:40,2945,28,,,,9735.75,0
9450050,15:03:11,15:03:11,617,29,,,,10016.72,0
9450050,15:04:03,15:04:03,2721,30,,,,10445.38,0
9450050,15:04:30,15:04:30,2722,31,,,,10723.56,0
9450050,15:05:00,15:05:00,618,32,,,,10933.76,
9450050,15:06:00,15:06:00,2723,33,,,,11659.47,
9450050,15:06:50,15:06:50,2905,34,,,,12151.57,0
9450050,15:07:52,15:07:52,10626,35,,,,12697.28,0
9450050,15:08:31,15:08:31,10628,36,,,,12964.29,0
9450050,15:09:26,15:09:26,2736,37,,,,13382.5,0
9450050,15:10:18,15:10:18,2737,38,,,,13679.84,0
9450050,15:11:12,15:11:12,2738,39,,,,14057.92,0
9450050,15:12:03,15:12:03,2739,40,,,,14376.94,0
9450050,15:12:45,15:12:45,7109,41,,,,14616.27,0
9450050,15:12:57,15:12:57,7110,42,,,,14703.47,0
9450050,15:13:22,15:13:22,7492,43,,,,14911.59,0
9450050,15:14:00,15:14:00,1129,44,,1,,15157.89,
9450060,14:45:00,14:45:00,9528,1,,,1,0,
9450060,14:45:36,14:45:36,998,2,,,,318.33,0
9450060,14:46:43,14:46:43,10605,3,,,,798.87,0
9450060,14:47:35,14:47:35,10607,4,,,,1198.46,0
9450060,14:48:15,14:48:15,2874,5,,,,1527.82,0
9450060,14:48:46,14:48:46,2875,6,,,,1818.11,0
9450060,14:49:08,14:49:08,2876,7,,,,2038.3,0
9450060,14:49:42,14:49:42,2877,8,,,,2365.52,0
9450060,14:50:35,14:50:35,10090,9,,,,2834.53,0
9450060,14:51:10,14:51:10,10700,10,,,,3110.99,0
9450060,14:52:45,14:52:45,10611,11,,,,4113.87,0
9450060,14:54:00,14:54:00,9043,12,,,,4731.81,
9450060,14:54:36,14:54:36,10613,13,,,,5233.85,0
9450060,14:55:55,14:55:55,6952,14,,,,5502.57,0
9450060,14:56:31,14:56:31,6953,15,,,,5935.22,0
9450060,14:57:02,14:57:02,6954,16,,,,6248.34,0
9450060,14:57:35,14:57:35,8409,17,,,,6634.71,0
9450060,14:57:58,14:57:58,8080,18,,,,6868.97,0
9450060,14:59:02,14:59:02,2970,19,,,,7294.41,0
9450060,14:59:22,14:59:22,2971,20,,,,7525.53,0
9450060,14:59:54,14:59:54,2972,21,,,,7952.65,0
9450060,15:00:13,15:00:13,2973,22,,,,8187.25,0
9450060,15:00:37,15:00:37,2974,23,,,,8435.26,0
9450060,15:00:59,15:00:59,2932,24,,,,8665.24,0
9450060,15:01:16,15:01:16,2933,25,,,,8809.97,0
9450060,15:01:33,15:01:33,2975,26,,,,8995.21,0
9450060,15:02:00,15:02:00,2976,27,,,,9402.57,
9450060,15:02:40,15:02:40,2945,28,,,,9735.75,0
9450060,15:03:11,15:03:11,617,29,,,,10016.72,0
9450060,15:04:03,15:04:03,2721,30,,,,10445.38,0
9450060,15:04:30,15:04:30,2722,31,,,,10723.56,0
9450060,15:05:00,15:05:00,618,32,,,,10933.76,
9450060,15:06:00,15:06:00,2723,33,,,,11659.47,
9450060,15:06:50,15:06:50,2905,34,,,,12151.57,0
9450060,15:07:52,15:07:52,10626,35,,,,12697.28,0
9450060,15:08:31,15:08:31,10628,36,,,,12964.29,0
9450060,15:09:26,15:09:26,2736,37,,,,13382.5,0
9450060,15:10:18,15:10:18,2737,38,,,,13679.84,0
9450060,15:11:12,15:11:12,2738,39,,,,14057.92,0
9450060,15:12:03,15:12:03,2739,40,,,,14376.94,0
9450060,15:12:45,15:12:45,7109,41,,,,14616.27,0
9450060,15:12:57,15:12:57,7110,42,,,,14703.47,0
9450060,15:13:22,15:13:22,7492,43,,,,14911.59,0
9450060,15:14:00,15:14:00,1129,44,,1,,15157.89,
9472020,14:59:00,14:59:00,9660,1,,,1,0,
9472020,15:01:20,15:01:20,2871,2,,,,1243.63,0
9472020,15:02:03,15:02:03,2872,3,,,,1526.51,0
9472020,15:02:26,15:02:26,2873,4,,,,1703.37,0
9472020,15:02:41,15:02:41,6649,5,,,,1834.99,0
9472020,15:03:31,15:03:31,2874,6,,,,2154.12,0
9472020,15:04:10,15:04:10,2875,7,,,,2444.41,0
9472020,15:04:36,15:04:36,2876,8,,,,2664.6,0
9472020,15:05:18,15:05:18,2877,9,,,,2991.82,0
9472020,15:05:53,15:05:53,2878,10,,,,3237.42,0
9472020,15:06:48,15:06:48,2879,11,,,,3625.08,0
9472020,15:07:50,15:07:50,1145,12,,,,4119.02,0
9472020,15:09:00,15:09:00,9528,13,,,,4683.6,
9472020,15:09:31,15:09:31,998,14,,,,5001.93,0
9472020,15:10:17,15:10:17,999,15,,,,5479.87,0
9472020,15:10:48,15:10:48,9530,16,,,,5795.05,0
9472020,15:11:00,15:11:00,7262,17,,,,5937.67,0
9472020,15:11:30,15:11:30,2734,18,,,,6257.53,0
9472020,15:11:58,15:11:58,2735,19,,,,6563.96,0
9472020,15:12:28,15:12:28,2736,20,,,,6933.06,0
9472020,15:13:08,15:13:08,2737,21,,,,7230.4,0
9472020,15:13:49,15:13:49,2738,22,,,,7608.48,0
9472020,15:14:29,15:14:29,2739,23,,,,7927.5,0
9472020,15:15:01,15:15:01,7109,24,,,,8166.83,0
9472020,15:15:11,15:15:11,7110,25,,,,8256,0
9472020,15:15:31,15:15:31,7492,26,,,,8464.12,0
9472020,15:16:00,15:16:00,1129,27,,1,,8710.42,
9472030,14:59:00,14:59:00,9660,1,,,1,0,
9472030,15:01:20,15:01:20,2871,2,,,,1243.63,0
9472030,15:02:03,15:02:03,2872,3,,,,1526.51,0
9472030,15:02:26,15:02:26,2873,4,,,,1703.37,0
9472030,15:02:41,15:02:41,6649,5,,,,1834.99,0
9472030,15:03:31,15:03:31,2874,6,,,,2154.12,0
9472030,15:04:10,15:04:10,2875,7,,,,2444.41,0
9472030,15:04:36,15:04:36,2876,8,,,,2664.6,0
9472030,15:05:18,15:05:18,2877,9,,,,2991.82,0
9472030,15:05:53,15:05:53,2878,10,,,,3237.42,0
9472030,15:06:48,15:06:48,2879,11,,,,3625.08,0
9472030,15:07:50,15:07:50,1145,12,,,,4119.02,0
9472030,15:09:00,15:09:00,9528,13,,,,4683.6,
9472030,15:09:31,15:09:31,998,14,,,,5001.93,0
9472030,15:10:17,15:10:17,999,15,,,,5479.87,0
9472030,15:10:48,15:10:48,9530,16,,,,5795.05,0
9472030,15:11:00,15:11:00,7262,17,,,,5937.67,0
9472030,15:11:30,15:11:30,2734,18,,,,6257.53,0
9472030,15:11:58,15:11:58,2735,19,,,,6563.96,0
9472030,15:12:28,15:12:28,2736,20,,,,6933.06,0
9472030,15:13:08,15:13:08,2737,21,,,,7230.4,0
9472030,15:13:49,15:13:49,2738,22,,,,7608.48,0
9472030,15:14:29,15:14:29,2739,23,,,,7927.5,0
9472030,15:15:01,15:15:01,7109,24,,,,8166.83,0
9472030,15:15:11,15:15:11,7110,25,,,,8256,0
9472030,15:15:31,15:15:31,7492,26,,,,8464.12,0
9472030,15:16:00,15:16:00,1129,27,,1,,8710.42,
9472040,14:59:00,14:59:00,9660,1,,,1,0,
9472040,15:01:20,15:01:20,2871,2,,,,1243.63,0
9472040,15:02:03,15:02:03,2872,3,,,,1526.51,0
9472040,15:02:26,15:02:26,2873,4,,,,1703.37,0
9472040,15:02:41,15:02:41,6649,5,,,,1834.99,0
9472040,15:03:31,15:03:31,2874,6,,,,2154.12,0
9472040,15:04:10,15:04:10,2875,7,,,,2444.41,0
9472040,15:04:36,15:04:36,2876,8,,,,2664.6,0
9472040,15:05:18,15:05:18,2877,9,,,,2991.82,0
9472040,15:05:53,15:05:53,2878,10,,,,3237.42,0
9472040,15:06:48,15:06:48,2879,11,,,,3625.08,0
9472040,15:07:50,15:07:50,1145,12,,,,4119.02,0
9472040,15:09:00,15:09:00,9528,13,,,,4683.6,
9472040,15:09:31,15:09:31,998,14,,,,5001.93,0
9472040,15:10:17,15:10:17,999,15,,,,5479.87,0
9472040,15:10:48,15:10:48,9530,16,,,,5795.05,0
9472040,15:11:00,15:11:00,7262,17,,,,5937.67,0
9472040,15:11:30,15:11:30,2734,18,,,,6257.53,0
9472040,15:11:58,15:11:58,2735,19,,,,6563.96,0
9472040,15:12:28,15:12:28,2736,20,,,,6933.06,0
9472040,15:13:08,15:13:08,2737,21,,,,7230.4,0
9472040,15:13:49,15:13:49,2738,22,,,,7608.48,0
9472040,15:14:29,15:14:29,2739,23,,,,7927.5,0
9472040,15:15:01,15:15:01,7109,24,,,,8166.83,0
9472040,15:15:11,15:15:11,7110,25,,,,8256,0
9472040,15:15:31,15:15:31,7492,26,,,,8464.12,0
9472040,15:16:00,15:16:00,1129,27,,1,,8710.42,
9472050,14:59:00,14:59:00,9660,1,,,1,0,
9472050,15:01:20,15:01:20,2871,2,,,,1243.63,0
9472050,15:02:03,15:02:03,2872,3,,,,1526.51,0
9472050,15:02:26,15:02:26,2873,4,,,,1703.37,0
9472050,15:02:41,15:02:41,6649,5,,,,1834.99,0
9472050,15:03:31,15:03:31,2874,6,,,,2154.12,0
9472050,15:04:10,15:04:10,2875,7,,,,2444.41,0
9472050,15:04:36,15:04:36,2876,8,,,,2664.6,0
9472050,15:05:18,15:05:18,2877,9,,,,2991.82,0
9472050,15:05:53,15:05:53,2878,10,,,,3237.42,0
9472050,15:06:48,15:06:48,2879,11,,,,3625.08,0
9472050,15:07:50,15:07:50,1145,12,,,,4119.02,0
9472050,15:09:00,15:09:00,9528,13,,,,4683.6,
9472050,15:09:31,15:09:31,998,14,,,,5001.93,0
9472050,15:10:17,15:10:17,999,15,,,,5479.87,0
9472050,15:10:48,15:10:48,9530,16,,,,5795.05,0
9472050,15:11:00,15:11:00,7262,17,,,,5937.67,0
9472050,15:11:30,15:11:30,2734,18,,,,6257.53,0
9472050,15:11:58,15:11:58,2735,19,,,,6563.96,0
9472050,15:12:28,15:12:28,2736,20,,,,6933.06,0
9472050,15:13:08,15:13:08,2737,21,,,,7230.4,0
9472050,15:13:49,15:13:49,2738,22,,,,7608.48,0
9472050,15:14:29,15:14:29,2739,23,,,,7927.5,0
9472050,15:15:01,15:15:01,7109,24,,,,8166.83,0
9472050,15:15:11,15:15:11,7110,25,,,,8256,0
9472050,15:15:31,15:15:31,7492,26,,,,8464.12,0
9472050,15:16:00,15:16:00,1129,27,,1,,8710.42,
9472060,14:59:00,14:59:00,9660,1,,,1,0,
9472060,15:01:20,15:01:20,2871,2,,,,1243.63,0
9472060,15:02:03,15:02:03,2872,3,,,,1526.51,0
9472060,15:02:26,15:02:26,2873,4,,,,1703.37,0
9472060,15:02:41,15:02:41,6649,5,,,,1834.99,0
9472060,15:03:31,15:03:31,2874,6,,,,2154.12,0
9472060,15:04:10,15:04:10,2875,7,,,,2444.41,0
9472060,15:04:36,15:04:36,2876,8,,,,2664.6,0
9472060,15:05:18,15:05:18,2877,9,,,,2991.82,0
9472060,15:05:53,15:05:53,2878,10,,,,3237.42,0
9472060,15:06:48,15:06:48,2879,11,,,,3625.08,0
9472060,15:07:50,15:07:50,1145,12,,,,4119.02,0
9472060,15:09:00,15:09:00,9528,13,,,,4683.6,
9472060,15:09:31,15:09:31,998,14,,,,5001.93,0
9472060,15:10:17,15:10:17,999,15,,,,5479.87,0
9472060,15:10:48,15:10:48,9530,16,,,,5795.05,0
9472060,15:11:00,15:11:00,7262,17,,,,5937.67,0
9472060,15:11:30,15:11:30,2734,18,,,,6257.53,0
9472060,15:11:58,15:11:58,2735,19,,,,6563.96,0
9472060,15:12:28,15:12:28,2736,20,,,,6933.06,0
9472060,15:13:08,15:13:08,2737,21,,,,7230.4,0
9472060,15:13:49,15:13:49,2738,22,,,,7608.48,0
9472060,15:14:29,15:14:29,2739,23,,,,7927.5,0
9472060,15:15:01,15:15:01,7109,24,,,,8166.83,0
9472060,15:15:11,15:15:11,7110,25,,,,8256,0
9472060,15:15:31,15:15:31,7492,26,,,,8464.12,0
9472060,15:16:00,15:16:00,1129,27,,1,,8710.42,
9880010,17:05:00,17:05:00,9528,1,,,1,0,
9880010,17:05:40,17:05:40,998,2,,,,318.33,0
9880010,17:06:55,17:06:55,10605,3,,,,798.87,0
9880010,17:07:52,17:07:52,10607,4,,,,1198.46,0
9880010,17:08:36,17:08:36,2874,5,,,,1527.82,0
9880010,17:09:11,17:09:11,2875,6,,,,1818.11,0
9880010,17:09:35,17:09:35,2876,7,,,,2038.3,0
9880010,17:10:13,17:10:13,2877,8,,,,2365.52,0
9880010,17:11:12,17:11:12,10090,9,,,,2834.53,0
9880010,17:11:52,17:11:52,10700,10,,,,3110.99,0
9880010,17:13:36,17:13:36,10611,11,,,,4113.87,0
9880010,17:15:00,17:15:00,9043,12,,,,4731.81,
9880010,17:15:41,17:15:41,10613,13,,,,5233.85,0
9880010,17:17:09,17:17:09,6952,14,,,,5502.57,0
9880010,17:17:50,17:17:50,6953,15,,,,5935.22,0
9880010,17:18:24,17:18:24,6954,16,,,,6248.34,0
9880010,17:19:01,17:19:01,8409,17,,,,6634.71,0
9880010,17:19:28,17:19:28,8080,18,,,,6868.97,0
9880010,17:20:40,17:20:40,2970,19,,,,7294.41,0
9880010,17:21:02,17:21:02,2971,20,,,,7525.53,0
9880010,17:21:38,17:21:38,2972,21,,,,7952.65,0
9880010,17:22:00,17:22:00,2973,22,,,,8187.25,0
9880010,17:22:26,17:22:26,2974,23,,,,8435.26,0
9880010,17:22:52,17:22:52,2932,24,,,,8665.24,0
9880010,17:23:11,17:23:11,2933,25,,,,8809.97,0
9880010,17:23:30,17:23:30,2975,26,,,,8995.21,0
9880010,17:24:00,17:24:00,2976,27,,,,9402.57,
9880010,17:25:21,17:25:21,2945,28,,,,9735.75,0
9880010,17:26:22,17:26:22,617,29,,,,10016.72,0
9880010,17:28:06,17:28:06,2721,30,,,,10445.38,0
9880010,17:29:01,17:29:01,2722,31,,,,10723.56,0
9880010,17:30:00,17:30:00,618,32,,,,10933.76,
9880010,17:34:00,17:34:00,2723,33,,,,11659.47,
9880010,17:34:44,17:34:44,2905,34,,,,12151.57,0
9880010,17:35:38,17:35:38,10626,35,,,,12697.28,0
9880010,17:36:12,17:36:12,10628,36,,,,12964.29,0
9880010,17:37:00,17:37:00,2736,37,,,,13382.5,0
9880010,17:37:46,17:37:46,2737,38,,,,13679.84,0
9880010,17:38:33,17:38:33,2738,39,,,,14057.92,0
9880010,17:39:17,17:39:17,2739,40,,,,14376.94,0
9880010,17:39:54,17:39:54,7109,41,,,,14616.27,0
9880010,17:40:05,17:40:05,7110,42,,,,14703.47,0
9880010,17:40:27,17:40:27,7492,43,,,,14911.59,0
9880010,17:41:00,17:41:00,1129,44,,1,,15157.89,
9880080,17:05:00,17:05:00,9528,1,,,1,0,
9880080,17:05:40,17:05:40,998,2,,,,318.33,0
9880080,17:06:55,17:06:55,10605,3,,,,798.87,0
9880080,17:07:52,17:07:52,10607,4,,,,1198.46,0
9880080,17:08:36,17:08:36,2874,5,,,,1527.82,0
9880080,17:09:11,17:09:11,2875,6,,,,1818.11,0
9880080,17:09:35,17:09:35,2876,7,,,,2038.3,0
9880080,17:10:13,17:10:13,2877,8,,,,2365.52,0
9880080,17:11:12,17:11:12,10090,9,,,,2834.53,0
9880080,17:11:52,17:11:52,10700,10,,,,3110.99,0
9880080,17:13:36,17:13:36,10611,11,,,,4113.87,0
9880080,17:15:00,17:15:00,9043,12,,,,4731.81,
9880080,17:15:41,17:15:41,10613,13,,,,5233.85,0
9880080,17:17:09,17:17:09,6952,14,,,,5502.57,0
9880080,17:17:50,17:17:50,6953,15,,,,5935.22,0
9880080,17:18:24,17:18:24,6954,16,,,,6248.34,0
9880080,17:19:01,17:19:01,8409,17,,,,6634.71,0
9880080,17:19:28,17:19:28,8080,18,,,,6868.97,0
9880080,17:20:40,17:20:40,2970,19,,,,7294.41,0
9880080,17:21:02,17:21:02,2971,20,,,,7525.53,0
9880080,17:21:38,17:21:38,2972,21,,,,7952.65,0
9880080,17:22:00,17:22:00,2973,22,,,,8187.25,0
9880080,17:22:26,17:22:26,2974,23,,,,8435.26,0
9880080,17:22:52,17:22:52,2932,24,,,,8665.24,0
9880080,17:23:11,17:23:11,2933,25,,,,8809.97,0
9880080,17:23:30,17:23:30,2975,26,,,,8995.21,0
9880080,17:24:00,17:24:00,2976,27,,,,9402.57,
9880080,17:25:21,17:25:21,2945,28,,,,9735.75,0
9880080,17:26:22,17:26:22,617,29,,,,10016.72,0
9880080,17:28:06,17:28:06,2721,30,,,,10445.38,0
9880080,17:29:01,17:29:01,2722,31,,,,10723.56,0
9880080,17:30:00,17:30:00,618,32,,,,10933.76,
9880080,17:34:00,17:34:00,2723,33,,,,11659.47,
9880080,17:34:44,17:34:44,2905,34,,,,12151.57,0
9880080,17:35:38,17:35:38,10626,35,,,,12697.28,0
9880080,17:36:12,17:36:12,10628,36,,,,12964.29,0
9880080,17:37:00,17:37:00,2736,37,,,,13382.5,0
9880080,17:37:46,17:37:46,2737,38,,,,13679.84,0
9880080,17:38:33,17:38:33,2738,39,,,,14057.92,0
9880080,17:39:17,17:39:17,2739,40,,,,14376.94,0
9880080,17:39:54,17:39:54,7109,41,,,,14616.27,0
9880080,17:40:05,17:40:05,7110,42,,,,14703.47,0
9880080,17:40:27,17:40:27,7492,43,,,,14911.59,0
9880080,17:41:00,17:41:00,1129,44,,1,,15157.89,
9917070,07:00:00,07:00:00,9528,1,,,1,0,
9917070,07:00:36,07:00:36,998,2,,,,318.33,0
9917070,07:01:43,07:01:43,10605,3,,,,798.87,0
9917070,07:02:35,07:02:35,10607,4,,,,1198.46,0
9917070,07:03:15,07:03:15,2874,5,,,,1527.82,0
9917070,07:03:46,07:03:46,2875,6,,,,1818.11,0
9917070,07:04:08,07:04:08,2876,7,,,,2038.3,0
9917070,07:04:42,07:04:42,2877,8,,,,2365.52,0
9917070,07:05:35,07:05:35,10090,9,,,,2834.53,0
9917070,07:06:10,07:06:10,10700,10,,,,3110.99,0
9917070,07:07:45,07:07:45,10611,11,,,,4113.87,0
9917070,07:09:00,07:09:00,9043,12,,,,4731.81,
9917070,07:09:41,07:09:41,10613,13,,,,5233.85,0
9917070,07:11:09,07:11:09,6952,14,,,,5502.57,0
9917070,07:11:50,07:11:50,6953,15,,,,5935.22,0
9917070,07:12:24,07:12:24,6954,16,,,,6248.34,0
9917070,07:13:01,07:13:01,8409,17,,,,6634.71,0
9917070,07:13:28,07:13:28,8080,18,,,,6868.97,0
9917070,07:14:40,07:14:40,2970,19,,,,7294.41,0
9917070,07:15:02,07:15:02,2971,20,,,,7525.53,0
9917070,07:15:38,07:15:38,2972,21,,,,7952.65,0
9917070,07:16:00,07:16:00,2973,22,,,,8187.25,0
9917070,07:16:26,07:16:26,2974,23,,,,8435.26,0
9917070,07:16:52,07:16:52,2932,24,,,,8665.24,0
9917070,07:17:11,07:17:11,2933,25,,,,8809.97,0
9917070,07:17:30,07:17:30,2975,26,,,,8995.21,0
9917070,07:18:00,07:18:00,2976,27,,,,9402.57,
9917070,07:19:07,07:19:07,2945,28,,,,9735.75,0
9917070,07:19:58,07:19:58,617,29,,,,10016.72,0
9917070,07:21:25,07:21:25,2721,30,,,,10445.38,0
9917070,07:22:11,07:22:11,2722,31,,,,10723.56,0
9917070,07:23:00,07:23:00,618,32,,,,10933.76,
9917070,07:27:00,07:27:00,2723,33,,,,11659.47,
9917070,07:27:38,07:27:38,2905,34,,,,12151.57,0
9917070,07:28:24,07:28:24,10626,35,,,,12697.28,0
9917070,07:28:53,07:28:53,10628,36,,,,12964.29,0
9917070,07:29:34,07:29:34,2736,37,,,,13382.5,0
9917070,07:30:14,07:30:14,2737,38,,,,13679.84,0
9917070,07:30:54,07:30:54,2738,39,,,,14057.92,0
9917070,07:31:32,07:31:32,2739,40,,,,14376.94,0
9917070,07:32:03,07:32:03,7109,41,,,,14616.27,0
9917070,07:32:12,07:32:12,7110,42,,,,14703.47,0
9917070,07:32:31,07:32:31,7492,43,,,,14911.59,0
9917070,07:33:00,07:33:00,1129,44,,1,,15157.89,
1135090,18:45:00,18:45:00,9528,1,,,1,0,
1135090,18:45:36,18:45:36,998,2,,,,318.33,0
1135090,18:46:43,18:46:43,10605,3,,,,798.87,0
1135090,18:47:35,18:47:35,10607,4,,,,1198.46,0
1135090,18:48:15,18:48:15,2874,5,,,,1527.82,0
1135090,18:48:46,18:48:46,2875,6,,,,1818.11,0
1135090,18:49:08,18:49:08,2876,7,,,,2038.3,0
1135090,18:49:42,18:49:42,2877,8,,,,2365.52,0
1135090,18:50:35,18:50:35,10090,9,,,,2834.53,0
1135090,18:51:10,18:51:10,10700,10,,,,3110.99,0
1135090,18:52:45,18:52:45,10611,11,,,,4113.87,0
1135090,18:54:00,18:54:00,9043,12,,,,4731.81,
1135090,18:54:36,18:54:36,10613,13,,,,5233.85,0
1135090,18:55:55,18:55:55,6952,14,,,,5502.57,0
1135090,18:56:31,18:56:31,6953,15,,,,5935.22,0
1135090,18:57:02,18:57:02,6954,16,,,,6248.34,0
1135090,18:57:35,18:57:35,8409,17,,,,6634.71,0
1135090,18:57:58,18:57:58,8080,18,,,,6868.97,0
1135090,18:59:02,18:59:02,2970,19,,,,7294.41,0
1135090,18:59:22,18:59:22,2971,20,,,,7525.53,0
1135090,18:59:54,18:59:54,2972,21,,,,7952.65,0
1135090,19:00:13,19:00:13,2973,22,,,,8187.25,0
1135090,19:00:37,19:00:37,2974,23,,,,8435.26,0
1135090,19:00:59,19:00:59,2932,24,,,,8665.24,0
1135090,19:01:16,19:01:16,2933,25,,,,8809.97,0
1135090,19:01:33,19:01:33,2975,26,,,,8995.21,0
1135090,19:02:00,19:02:00,2976,27,,,,9402.57,
1135090,19:02:27,19:02:27,2945,28,,,,9735.75,0
1135090,19:02:47,19:02:47,617,29,,,,10016.72,0
1135090,19:03:22,19:03:22,2721,30,,,,10445.38,0
1135090,19:03:40,19:03:40,2722,31,,,,10723.56,0
1135090,19:04:00,19:04:00,618,32,,,,10933.76,
1135090,19:05:00,19:05:00,2723,33,,,,11659.47,
1135090,19:05:45,19:05:45,2905,34,,,,12151.57,0
1135090,19:06:40,19:06:40,10626,35,,,,12697.28,0
1135090,19:07:14,19:07:14,10628,36,,,,12964.29,0
1135090,19:08:04,19:08:04,2736,37,,,,13382.5,0
1135090,19:08:50,19:08:50,2737,38,,,,13679.84,0
1135090,19:09:38,19:09:38,2738,39,,,,14057.92,0
1135090,19:10:24,19:10:24,2739,40,,,,14376.94,0
1135090,19:11:01,19:11:01,7109,41,,,,14616.27,0
1135090,19:11:12,19:11:12,7110,42,,,,14703.47,0
1135090,19:11:33,19:11:33,7492,43,,,,14911.53,0
1135090,19:12:00,19:12:00,1129,44,,,,15158.74,
1135090,19:13:01,19:13:01,2740,45,,,,15610.31,0
1135090,19:14:24,19:14:24,9661,46,,,,16188.63,0
1135090,19:15:02,19:15:02,2742,47,,,,16441.69,0
1135090,19:15:31,19:15:31,2743,48,,,,16597.87,0
1135090,19:16:26,19:16:26,2744,49,,,,16825.96,0
1135090,19:16:49,19:16:49,2745,50,,,,16994.62,0
1135090,19:17:57,19:17:57,2746,51,,,,17289.24,0
1135090,19:18:48,19:18:48,2747,52,,,,17510.08,0
1135090,19:19:12,19:19:12,2748,53,,,,17662.16,0
1135090,19:19:25,19:19:25,2749,54,,,,17725.93,0
1135090,19:20:28,19:20:28,2750,55,,,,17997.27,0
1135090,19:21:28,19:21:28,6651,56,,,,18353.24,0
1135090,19:22:47,19:22:47,2795,57,,,,18757.01,0
1135090,19:23:06,19:23:06,2751,58,,,,18892.65,0
1135090,19:24:00,19:24:00,2752,59,,1,,19221.34,
12360020,18:45:00,18:45:00,9528,1,,,1,0,
12360020,18:45:36,18:45:36,998,2,,,,318.33,0
12360020,18:46:43,18:46:43,10605,3,,,,798.87,0
12360020,18:47:35,18:47:35,10607,4,,,,1198.46,0
12360020,18:48:15,18:48:15,2874,5,,,,1527.82,0
12360020,18:48:46,18:48:46,2875,6,,,,1818.11,0
12360020,18:49:08,18:49:08,2876,7,,,,2038.3,0
12360020,18:49:42,18:49:42,2877,8,,,,2365.52,0
12360020,18:50:35,18:50:35,10090,9,,,,2834.53,0
12360020,18:51:10,18:51:10,10700,10,,,,3110.99,0
12360020,18:52:45,18:52:45,10611,11,,,,4113.87,0
12360020,18:54:00,18:54:00,9043,12,,,,4731.81,
12360020,18:54:36,18:54:36,10613,13,,,,5233.85,0
12360020,18:55:55,18:55:55,6952,14,,,,5502.57,0
12360020,18:56:31,18:56:31,6953,15,,,,5935.22,0
12360020,18:57:02,18:57:02,6954,16,,,,6248.34,0
12360020,18:57:35,18:57:35,8409,17,,,,6634.71,0
12360020,18:57:58,18:57:58,8080,18,,,,6868.97,0
12360020,18:59:02,18:59:02,2970,19,,,,7294.41,0
12360020,18:59:22,18:59:22,2971,20,,,,7525.53,0
12360020,18:59:54,18:59:54,2972,21,,,,7952.65,0
12360020,19:00:13,19:00:13,2973,22,,,,8187.25,0
12360020,19:00:37,19:00:37,2974,23,,,,8435.26,0
12360020,19:00:59,19:00:59,2932,24,,,,8665.24,0
12360020,19:01:16,19:01:16,2933,25,,,,8809.97,0
12360020,19:01:33,19:01:33,2975,26,,,,8995.21,0
12360020,19:02:00,19:02:00,2976,27,,,,9402.57,
12360020,19:02:27,19:02:27,2945,28,,,,9735.75,0
12360020,19:02:47,19:02:47,617,29,,,,10016.72,0
12360020,19:03:22,19:03:22,2721,30,,,,10445.38,0
12360020,19:03:40,19:03:40,2722,31,,,,10723.56,0
12360020,19:04:00,19:04:00,618,32,,,,10933.76,
12360020,19:05:00,19:05:00,2723,33,,,,11659.47,
12360020,19:05:45,19:05:45,2905,34,,,,12151.57,0
12360020,19:06:40,19:06:40,10626,35,,,,12697.28,0
12360020,19:07:14,19:07:14,10628,36,,,,12964.29,0
12360020,19:08:04,19:08:04,2736,37,,,,13382.5,0
12360020,19:08:50,19:08:50,2737,38,,,,13679.84,0
12360020,19:09:38,19:09:38,2738,39,,,,14057.92,0
12360020,19:10:24,19:10:24,2739,40,,,,14376.94,0
12360020,19:11:01,19:11:01,7109,41,,,,14616.27,0
12360020,19:11:12,19:11:12,7110,42,,,,14703.47,0
12360020,19:11:33,19:11:33,7492,43,,,,14911.53,0
12360020,19:12:00,19:12:00,1129,44,,,,15158.74,
12360020,19:13:01,19:13:01,2740,45,,,,15610.31,0
12360020,19:14:24,19:14:24,9661,46,,,,16188.63,0
12360020,19:15:02,19:15:02,2742,47,,,,16441.69,0
12360020,19:15:31,19:15:31,2743,48,,,,16597.87,0
12360020,19:16:26,19:16:26,2744,49,,,,16825.96,0
12360020,19:16:49,19:16:49,2745,50,,,,16994.62,0
12360020,19:17:57,19:17:57,2746,51,,,,17289.24,0
12360020,19:18:48,19:18:48,2747,52,,,,17510.08,0
12360020,19:19:12,19:19:12,2748,53,,,,17662.16,0
12360020,19:19:25,19:19:25,2749,54,,,,17725.93,0
12360020,19:20:28,19:20:28,2750,55,,,,17997.27,0
12360020,19:21:28,19:21:28,6651,56,,,,18353.24,0
12360020,19:22:47,19:22:47,2795,57,,,,18757.01,0
12360020,19:23:06,19:23:06,2751,58,,,,18892.65,0
12360020,19:24:00,19:24:00,2752,59,,1,,19221.34,
12360030,18:45:00,18:45:00,9528,1,,,1,0,
12360030,18:45:36,18:45:36,998,2,,,,318.33,0
12360030,18:46:43,18:46:43,10605,3,,,,798.87,0
12360030,18:47:35,18:47:35,10607,4,,,,1198.46,0
12360030,18:48:15,18:48:15,2874,5,,,,1527.82,0
12360030,18:48:46,18:48:46,2875,6,,,,1818.11,0
12360030,18:49:08,18:49:08,2876,7,,,,2038.3,0
12360030,18:49:42,18:49:42,2877,8,,,,2365.52,0
12360030,18:50:35,18:50:35,10090,9,,,,2834.53,0
12360030,18:51:10,18:51:10,10700,10,,,,3110.99,0
12360030,18:52:45,18:52:45,10611,11,,,,4113.87,0
12360030,18:54:00,18:54:00,9043,12,,,,4731.81,
12360030,18:54:36,18:54:36,10613,13,,,,5233.85,0
12360030,18:55:55,18:55:55,6952,14,,,,5502.57,0
12360030,18:56:31,18:56:31,6953,15,,,,5935.22,0
12360030,18:57:02,18:57:02,6954,16,,,,6248.34,0
12360030,18:57:35,18:57:35,8409,17,,,,6634.71,0
12360030,18:57:58,18:57:58,8080,18,,,,6868.97,0
12360030,18:59:02,18:59:02,2970,19,,,,7294.41,0
12360030,18:59:22,18:59:22,2971,20,,,,7525.53,0
12360030,18:59:54,18:59:54,2972,21,,,,7952.65,0
12360030,19:00:13,19:00:13,2973,22,,,,8187.25,0
12360030,19:00:37,19:00:37,2974,23,,,,8435.26,0
12360030,19:00:59,19:00:59,2932,24,,,,8665.24,0
12360030,19:01:16,19:01:16,2933,25,,,,8809.97,0
12360030,19:01:33,19:01:33,2975,26,,,,8995.21,0
12360030,19:02:00,19:02:00,2976,27,,,,9402.57,
12360030,19:02:27,19:02:27,2945,28,,,,9735.75,0
12360030,19:02:47,19:02:47,617,29,,,,10016.72,0
12360030,19:03:22,19:03:22,2721,30,,,,10445.38,0
12360030,19:03:40,19:03:40,2722,31,,,,10723.56,0
12360030,19:04:00,19:04:00,618,32,,,,10933.76,
12360030,19:05:00,19:05:00,2723,33,,,,11659.47,
12360030,19:05:45,19:05:45,2905,34,,,,12151.57,0
12360030,19:06:40,19:06:40,10626,35,,,,12697.28,0
12360030,19:07:14,19:07:14,10628,36,,,,12964.29,0
12360030,19:08:04,19:08:04,2736,37,,,,13382.5,0
12360030,19:08:50,19:08:50,2737,38,,,,13679.84,0
12360030,19:09:38,19:09:38,2738,39,,,,14057.92,0
12360030,19:10:24,19:10:24,2739,40,,,,14376.94,0
12360030,19:11:01,19:11:01,7109,41,,,,14616.27,0
12360030,19:11:12,19:11:12,7110,42,,,,14703.47,0
12360030,19:11:33,19:11:33,7492,43,,,,14911.53,0
12360030,19:12:00,19:12:00,1129,44,,,,15158.74,
12360030,19:13:01,19:13:01,2740,45,,,,15610.31,0
12360030,19:14:24,19:14:24,9661,46,,,,16188.63,0
12360030,19:15:02,19:15:02,2742,47,,,,16441.69,0
12360030,19:15:31,19:15:31,2743,48,,,,16597.87,0
12360030,19:16:26,19:16:26,2744,49,,,,16825.96,0
12360030,19:16:49,19:16:49,2745,50,,,,16994.62,0
12360030,19:17:57,19:17:57,2746,51,,,,17289.24,0
12360030,19:18:48,19:18:48,2747,52,,,,17510.08,0
12360030,19:19:12,19:19:12,2748,53,,,,17662.16,0
12360030,19:19:25,19:19:25,2749,54,,,,17725.93,0
12360030,19:20:28,19:20:28,2750,55,,,,17997.27,0
12360030,19:21:28,19:21:28,6651,56,,,,18353.24,0
12360030,19:22:47,19:22:47,2795,57,,,,18757.01,0
12360030,19:23:06,19:23:06,2751,58,,,,18892.65,0
12360030,19:24:00,19:24:00,2752,59,,1,,19221.34,
12360040,18:45:00,18:45:00,9528,1,,,1,0,
12360040,18:45:36,18:45:36,998,2,,,,318.33,0
12360040,18:46:43,18:46:43,10605,3,,,,798.87,0
12360040,18:47:35,18:47:35,10607,4,,,,1198.46,0
12360040,18:48:15,18:48:15,2874,5,,,,1527.82,0
12360040,18:48:46,18:48:46,2875,6,,,,1818.11,0
12360040,18:49:08,18:49:08,2876,7,,,,2038.3,0
12360040,18:49:42,18:49:42,2877,8,,,,2365.52,0
12360040,18:50:35,18:50:35,10090,9,,,,2834.53,0
12360040,18:51:10,18:51:10,10700,10,,,,3110.99,0
12360040,18:52:45,18:52:45,10611,11,,,,4113.87,0
12360040,18:54:00,18:54:00,9043,12,,,,4731.81,
12360040,18:54:36,18:54:36,10613,13,,,,5233.85,0
12360040,18:55:55,18:55:55,6952,14,,,,5502.57,0
12360040,18:56:31,18:56:31,6953,15,,,,5935.22,0
12360040,18:57:02,18:57:02,6954,16,,,,6248.34,0
12360040,18:57:35,18:57:35,8409,17,,,,6634.71,0
12360040,18:57:58,18:57:58,8080,18,,,,6868.97,0
12360040,18:59:02,18:59:02,2970,19,,,,7294.41,0
12360040,18:59:22,18:59:22,2971,20,,,,7525.53,0
12360040,18:59:54,18:59:54,2972,21,,,,7952.65,0
12360040,19:00:13,19:00:13,2973,22,,,,8187.25,0
12360040,19:00:37,19:00:37,2974,23,,,,8435.26,0
12360040,19:00:59,19:00:59,2932,24,,,,8665.24,0
12360040,19:01:16,19:01:16,2933,25,,,,8809.97,0
12360040,19:01:33,19:01:33,2975,26,,,,8995.21,0
12360040,19:02:00,19:02:00,2976,27,,,,9402.57,
12360040,19:02:27,19:02:27,2945,28,,,,9735.75,0
12360040,19:02:47,19:02:47,617,29,,,,10016.72,0
12360040,19:03:22,19:03:22,2721,30,,,,10445.38,0
12360040,19:03:40,19:03:40,2722,31,,,,10723.56,0
12360040,19:04:00,19:04:00,618,32,,,,10933.76,
12360040,19:05:00,19:05:00,2723,33,,,,11659.47,
12360040,19:05:45,19:05:45,2905,34,,,,12151.57,0
12360040,19:06:40,19:06:40,10626,35,,,,12697.28,0
12360040,19:07:14,19:07:14,10628,36,,,,12964.29,0
12360040,19:08:04,19:08:04,2736,37,,,,13382.5,0
12360040,19:08:50,19:08:50,2737,38,,,,13679.84,0
12360040,19:09:38,19:09:38,2738,39,,,,14057.92,0
12360040,19:10:24,19:10:24,2739,40,,,,14376.94,0
12360040,19:11:01,19:11:01,7109,41,,,,14616.27,0
12360040,19:11:12,19:11:12,7110,42,,,,14703.47,0
12360040,19:11:33,19:11:33,7492,43,,,,14911.53,0
12360040,19:12:00,19:12:00,1129,44,,,,15158.74,
12360040,19:13:01,19:13:01,2740,45,,,,15610.31,0
12360040,19:14:24,19:14:24,9661,46,,,,16188.63,0
12360040,19:15:02,19:15:02,2742,47,,,,16441.69,0
12360040,19:15:31,19:15:31,2743,48,,,,16597.87,0
12360040,19:16:26,19:16:26,2744,49,,,,16825.96,0
12360040,19:16:49,19:16:49,2745,50,,,,16994.62,0
12360040,19:17:57,19:17:57,2746,51,,,,17289.24,0
12360040,19:18:48,19:18:48,2747,52,,,,17510.08,0
12360040,19:19:12,19:19:12,2748,53,,,,17662.16,0
12360040,19:19:25,19:19:25,2749,54,,,,17725.93,0
12360040,19:20:28,19:20:28,2750,55,,,,17997.27,0
12360040,19:21:28,19:21:28,6651,56,,,,18353.24,0
12360040,19:22:47,19:22:47,2795,57,,,,18757.01,0
12360040,19:23:06,19:23:06,2751,58,,,,18892.65,0
12360040,19:24:00,19:24:00,2752,59,,1,,19221.34,
12360050,18:45:00,18:45:00,9528,1,,,1,0,
12360050,18:45:36,18:45:36,998,2,,,,318.33,0
12360050,18:46:43,18:46:43,10605,3,,,,798.87,0
12360050,18:47:35,18:47:35,10607,4,,,,1198.46,0
12360050,18:48:15,18:48:15,2874,5,,,,1527.82,0
12360050,18:48:46,18:48:46,2875,6,,,,1818.11,0
12360050,18:49:08,18:49:08,2876,7,,,,2038.3,0
12360050,18:49:42,18:49:42,2877,8,,,,2365.52,0
12360050,18:50:35,18:50:35,10090,9,,,,2834.53,0
12360050,18:51:10,18:51:10,10700,10,,,,3110.99,0
12360050,18:52:45,18:52:45,10611,11,,,,4113.87,0
12360050,18:54:00,18:54:00,9043,12,,,,4731.81,
12360050,18:54:36,18:54:36,10613,13,,,,5233.85,0
12360050,18:55:55,18:55:55,6952,14,,,,5502.57,0
12360050,18:56:31,18:56:31,6953,15,,,,5935.22,0
12360050,18:57:02,18:57:02,6954,16,,,,6248.34,0
12360050,18:57:35,18:57:35,8409,17,,,,6634.71,0
12360050,18:57:58,18:57:58,8080,18,,,,6868.97,0
12360050,18:59:02,18:59:02,2970,19,,,,7294.41,0
12360050,18:59:22,18:59:22,2971,20,,,,7525.53,0
12360050,18:59:54,18:59:54,2972,21,,,,7952.65,0
12360050,19:00:13,19:00:13,2973,22,,,,8187.25,0
12360050,19:00:37,19:00:37,2974,23,,,,8435.26,0
12360050,19:00:59,19:00:59,2932,24,,,,8665.24,0
12360050,19:01:16,19:01:16,2933,25,,,,8809.97,0
12360050,19:01:33,19:01:33,2975,26,,,,8995.21,0
12360050,19:02:00,19:02:00,2976,27,,,,9402.57,
12360050,19:02:27,19:02:27,2945,28,,,,9735.75,0
12360050,19:02:47,19:02:47,617,29,,,,10016.72,0
12360050,19:03:22,19:03:22,2721,30,,,,10445.38,0
12360050,19:03:40,19:03:40,2722,31,,,,10723.56,0
12360050,19:04:00,19:04:00,618,32,,,,10933.76,
12360050,19:05:00,19:05:00,2723,33,,,,11659.47,
12360050,19:05:45,19:05:45,2905,34,,,,12151.57,0
12360050,19:06:40,19:06:40,10626,35,,,,12697.28,0
12360050,19:07:14,19:07:14,10628,36,,,,12964.29,0
12360050,19:08:04,19:08:04,2736,37,,,,13382.5,0
12360050,19:08:50,19:08:50,2737,38,,,,13679.84,0
12360050,19:09:38,19:09:38,2738,39,,,,14057.92,0
12360050,19:10:24,19:10:24,2739,40,,,,14376.94,0
12360050,19:11:01,19:11:01,7109,41,,,,14616.27,0
12360050,19:11:12,19:11:12,7110,42,,,,14703.47,0
12360050,19:11:33,19:11:33,7492,43,,,,14911.53,0
12360050,19:12:00,19:12:00,1129,44,,,,15158.74,
12360050,19:13:01,19:13:01,2740,45,,,,15610.31,0
12360050,19:14:24,19:14:24,9661,46,,,,16188.63,0
12360050,19:15:02,19:15:02,2742,47,,,,16441.69,0
12360050,19:15:31,19:15:31,2743,48,,,,16597.87,0
12360050,19:16:26,19:16:26,2744,49,,,,16825.96,0
12360050,19:16:49,19:16:49,2745,50,,,,16994.62,0
12360050,19:17:57,19:17:57,2746,51,,,,17289.24,0
12360050,19:18:48,19:18:48,2747,52,,,,17510.08,0
12360050,19:19:12,19:19:12,2748,53,,,,17662.16,0
12360050,19:19:25,19:19:25,2749,54,,,,17725.93,0
12360050,19:20:28,19:20:28,2750,55,,,,17997.27,0
12360050,19:21:28,19:21:28,6651,56,,,,18353.24,0
12360050,19:22:47,19:22:47,2795,57,,,,18757.01,0
12360050,19:23:06,19:23:06,2751,58,,,,18892.65,0
12360050,19:24:00,19:24:00,2752,59,,1,,19221.34,
12360060,18:45:00,18:45:00,9528,1,,,1,0,
12360060,18:45:36,18:45:36,998,2,,,,318.33,0
12360060,18:46:43,18:46:43,10605,3,,,,798.87,0
12360060,18:47:35,18:47:35,10607,4,,,,1198.46,0
12360060,18:48:15,18:48:15,2874,5,,,,1527.82,0
12360060,18:48:46,18:48:46,2875,6,,,,1818.11,0
12360060,18:49:08,18:49:08,2876,7,,,,2038.3,0
12360060,18:49:42,18:49:42,2877,8,,,,2365.52,0
12360060,18:50:35,18:50:35,10090,9,,,,2834.53,0
12360060,18:51:10,18:51:10,10700,10,,,,3110.99,0
12360060,18:52:45,18:52:45,10611,11,,,,4113.87,0
12360060,18:54:00,18:54:00,9043,12,,,,4731.81,
12360060,18:54:36,18:54:36,10613,13,,,,5233.85,0
12360060,18:55:55,18:55:55,6952,14,,,,5502.57,0
12360060,18:56:31,18:56:31,6953,15,,,,5935.22,0
12360060,18:57:02,18:57:02,6954,16,,,,6248.34,0
12360060,18:57:35,18:57:35,8409,17,,,,6634.71,0
12360060,18:57:58,18:57:58,8080,18,,,,6868.97,0
12360060,18:59:02,18:59:02,2970,19,,,,7294.41,0
12360060,18:59:22,18:59:22,2971,20,,,,7525.53,0
12360060,18:59:54,18:59:54,2972,21,,,,7952.65,0
12360060,19:00:13,19:00:13,2973,22,,,,8187.25,0
12360060,19:00:37,19:00:37,2974,23,,,,8435.26,0
12360060,19:00:59,19:00:59,2932,24,,,,8665.24,0
12360060,19:01:16,19:01:16,2933,25,,,,8809.97,0
12360060,19:01:33,19:01:33,2975,26,,,,8995.21,0
12360060,19:02:00,19:02:00,2976,27,,,,9402.57,
12360060,19:02:27,19:02:27,2945,28,,,,9735.75,0
12360060,19:02:47,19:02:47,617,29,,,,10016.72,0
12360060,19:03:22,19:03:22,2721,30,,,,10445.38,0
12360060,19:03:40,19:03:40,2722,31,,,,10723.56,0
12360060,19:04:00,19:04:00,618,32,,,,10933.76,
12360060,19:05:00,19:05:00,2723,33,,,,11659.47,
12360060,19:05:45,19:05:45,2905,34,,,,12151.57,0
12360060,19:06:40,19:06:40,10626,35,,,,12697.28,0
12360060,19:07:14,19:07:14,10628,36,,,,12964.29,0
12360060,19:08:04,19:08:04,2736,37,,,,13382.5,0
12360060,19:08:50,19:08:50,2737,38,,,,13679.84,0
12360060,19:09:38,19:09:38,2738,39,,,,14057.92,0
12360060,19:10:24,19:10:24,2739,40,,,,14376.94,0
12360060,19:11:01,19:11:01,7109,41,,,,14616.27,0
12360060,19:11:12,19:11:12,7110,42,,,,14703.47,0
12360060,19:11:33,19:11:33,7492,43,,,,14911.53,0
12360060,19:12:00,19:12:00,1129,44,,,,15158.74,
12360060,19:13:01,19:13:01,2740,45,,,,15610.31,0
12360060,19:14:24,19:14:24,9661,46,,,,16188.63,0
12360060,19:15:02,19:15:02,2742,47,,,,16441.69,0
12360060,19:15:31,19:15:31,2743,48,,,,16597.87,0
12360060,19:16:26,19:16:26,2744,49,,,,16825.96,0
12360060,19:16:49,19:16:49,2745,50,,,,16994.62,0
12360060,19:17:57,19:17:57,2746,51,,,,17289.24,0
12360060,19:18:48,19:18:48,2747,52,,,,17510.08,0
12360060,19:19:12,19:19:12,2748,53,,,,17662.16,0
12360060,19:19:25,19:19:25,2749,54,,,,17725.93,0
12360060,19:20:28,19:20:28,2750,55,,,,17997.27,0
12360060,19:21:28,19:21:28,6651,56,,,,18353.24,0
12360060,19:22:47,19:22:47,2795,57,,,,18757.01,0
12360060,19:23:06,19:23:06,2751,58,,,,18892.65,0
12360060,19:24:00,19:24:00,2752,59,,1,,19221.34,
13711090,18:15:00,18:15:00,9528,1,,,1,0,
13711090,18:15:36,18:15:36,998,2,,,,318.33,0
13711090,18:16:43,18:16:43,10605,3,,,,798.87,0
13711090,18:17:35,18:17:35,10607,4,,,,1198.46,0
13711090,18:18:15,18:18:15,2874,5,,,,1527.82,0
13711090,18:18:46,18:18:46,2875,6,,,,1818.11,0
13711090,18:19:08,18:19:08,2876,7,,,,2038.3,0
13711090,18:19:42,18:19:42,2877,8,,,,2365.52,0
13711090,18:20:35,18:20:35,10090,9,,,,2834.53,0
13711090,18:21:10,18:21:10,10700,10,,,,3110.99,0
13711090,18:22:45,18:22:45,10611,11,,,,4113.87,0
13711090,18:24:00,18:24:00,9043,12,,,,4731.81,
13711090,18:24:36,18:24:36,10613,13,,,,5233.85,0
13711090,18:25:55,18:25:55,6952,14,,,,5502.57,0
13711090,18:26:31,18:26:31,6953,15,,,,5935.22,0
13711090,18:27:02,18:27:02,6954,16,,,,6248.34,0
13711090,18:27:35,18:27:35,8409,17,,,,6634.71,0
13711090,18:27:58,18:27:58,8080,18,,,,6868.97,0
13711090,18:29:02,18:29:02,2970,19,,,,7294.41,0
13711090,18:29:22,18:29:22,2971,20,,,,7525.53,0
13711090,18:29:54,18:29:54,2972,21,,,,7952.65,0
13711090,18:30:13,18:30:13,2973,22,,,,8187.25,0
13711090,18:30:37,18:30:37,2974,23,,,,8435.26,0
13711090,18:30:59,18:30:59,2932,24,,,,8665.24,0
13711090,18:31:16,18:31:16,2933,25,,,,8809.97,0
13711090,18:31:33,18:31:33,2975,26,,,,8995.21,0
13711090,18:32:00,18:32:00,2976,27,,,,9402.57,
13711090,18:32:27,18:32:27,2945,28,,,,9735.75,0
13711090,18:32:47,18:32:47,617,29,,,,10016.72,0
13711090,18:33:22,18:33:22,2721,30,,,,10445.38,0
13711090,18:33:40,18:33:40,2722,31,,,,10723.56,0
13711090,18:34:00,18:34:00,618,32,,,,10933.76,
13711090,18:35:00,18:35:00,2723,33,,,,11659.47,
13711090,18:35:45,18:35:45,2905,34,,,,12151.57,0
13711090,18:36:40,18:36:40,10626,35,,,,12697.28,0
13711090,18:37:14,18:37:14,10628,36,,,,12964.29,0
13711090,18:38:04,18:38:04,2736,37,,,,13382.5,0
13711090,18:38:50,18:38:50,2737,38,,,,13679.84,0
13711090,18:39:38,18:39:38,2738,39,,,,14057.92,0
13711090,18:40:24,18:40:24,2739,40,,,,14376.94,0
13711090,18:41:01,18:41:01,7109,41,,,,14616.27,0
13711090,18:41:12,18:41:12,7110,42,,,,14703.47,0
13711090,18:41:33,18:41:33,7492,43,,,,14911.53,0
13711090,18:42:00,18:42:00,1129,44,,,,15158.74,
13711090,18:43:01,18:43:01,2740,45,,,,15610.31,0
13711090,18:44:24,18:44:24,9661,46,,,,16188.63,0
13711090,18:45:02,18:45:02,2742,47,,,,16441.69,0
13711090,18:45:31,18:45:31,2743,48,,,,16597.87,0
13711090,18:46:26,18:46:26,2744,49,,,,16825.96,0
13711090,18:46:49,18:46:49,2745,50,,,,16994.62,0
13711090,18:47:57,18:47:57,2746,51,,,,17289.24,0
13711090,18:48:48,18:48:48,2747,52,,,,17510.08,0
13711090,18:49:12,18:49:12,2748,53,,,,17662.16,0
13711090,18:49:25,18:49:25,2749,54,,,,17725.93,0
13711090,18:50:28,18:50:28,2750,55,,,,17997.27,0
13711090,18:51:28,18:51:28,6651,56,,,,18353.24,0
13711090,18:52:47,18:52:47,2795,57,,,,18757.01,0
13711090,18:53:06,18:53:06,2751,58,,,,18892.65,0
13711090,18:54:00,18:54:00,2752,59,,1,,19221.34,
16023020,17:15:00,17:15:00,9528,1,,,1,0,
16023020,17:15:45,17:15:45,998,2,,,,318.33,0
16023020,17:17:06,17:17:06,10605,3,,,,798.87,0
16023020,17:18:10,17:18:10,10607,4,,,,1198.46,0
16023020,17:18:58,17:18:58,2874,5,,,,1527.82,0
16023020,17:19:36,17:19:36,2875,6,,,,1818.11,0
16023020,17:20:03,17:20:03,2876,7,,,,2038.3,0
16023020,17:20:45,17:20:45,2877,8,,,,2365.52,0
16023020,17:21:50,17:21:50,10090,9,,,,2834.53,0
16023020,17:22:33,17:22:33,10700,10,,,,3110.99,0
16023020,17:24:28,17:24:28,10611,11,,,,4113.87,0
16023020,17:26:00,17:26:00,9043,12,,,,4731.81,
16023020,17:26:41,17:26:41,10613,13,,,,5233.85,0
16023020,17:28:09,17:28:09,6952,14,,,,5502.57,0
16023020,17:28:50,17:28:50,6953,15,,,,5935.22,0
16023020,17:29:24,17:29:24,6954,16,,,,6248.34,0
16023020,17:30:01,17:30:01,8409,17,,,,6634.71,0
16023020,17:30:28,17:30:28,8080,18,,,,6868.97,0
16023020,17:31:40,17:31:40,2970,19,,,,7294.41,0
16023020,17:32:02,17:32:02,2971,20,,,,7525.53,0
16023020,17:32:38,17:32:38,2972,21,,,,7952.65,0
16023020,17:33:00,17:33:00,2973,22,,,,8187.25,0
16023020,17:33:26,17:33:26,2974,23,,,,8435.26,0
16023020,17:33:52,17:33:52,2932,24,,,,8665.24,0
16023020,17:34:11,17:34:11,2933,25,,,,8809.97,0
16023020,17:34:30,17:34:30,2975,26,,,,8995.21,0
16023020,17:35:00,17:35:00,2976,27,,,,9402.57,
16023020,17:35:40,17:35:40,2945,28,,,,9735.75,0
16023020,17:36:11,17:36:11,617,29,,,,10016.72,0
16023020,17:37:03,17:37:03,2721,30,,,,10445.38,0
16023020,17:37:30,17:37:30,2722,31,,,,10723.56,0
16023020,17:38:00,17:38:00,618,32,,,,10933.76,
16023020,17:39:00,17:39:00,2723,33,,,,11659.47,
16023020,17:39:58,17:39:58,2905,34,,,,12151.57,0
16023020,17:41:08,17:41:08,10626,35,,,,12697.28,0
16023020,17:41:53,17:41:53,10628,36,,,,12964.29,0
16023020,17:42:56,17:42:56,2736,37,,,,13382.5,0
16023020,17:43:56,17:43:56,2737,38,,,,13679.84,0
16023020,17:44:58,17:44:58,2738,39,,,,14057.92,0
16023020,17:45:56,17:45:56,2739,40,,,,14376.94,0
16023020,17:46:44,17:46:44,7109,41,,,,14616.27,0
16023020,17:46:58,17:46:58,7110,42,,,,14703.47,0
16023020,17:47:25,17:47:25,7492,43,,,,14911.53,0
16023020,17:48:00,17:48:00,1129,44,,,,15158.74,
16023020,17:49:11,17:49:11,2740,45,,,,15610.31,0
16023020,17:50:48,17:50:48,9661,46,,,,16188.63,0
16023020,17:51:32,17:51:32,2742,47,,,,16441.69,0
16023020,17:52:06,17:52:06,2743,48,,,,16597.87,0
16023020,17:53:11,17:53:11,2744,49,,,,16825.96,0
16023020,17:53:38,17:53:38,2745,50,,,,16994.62,0
16023020,17:54:56,17:54:56,2746,51,,,,17289.24,0
16023020,17:55:57,17:55:57,2747,52,,,,17510.08,0
16023020,17:56:24,17:56:24,2748,53,,,,17662.16,0
16023020,17:56:39,17:56:39,2749,54,,,,17725.93,0
16023020,17:57:53,17:57:53,2750,55,,,,17997.27,0
16023020,17:59:03,17:59:03,6651,56,,,,18353.24,0
16023020,18:00:34,18:00:34,2795,57,,,,18757.01,0
16023020,18:00:57,18:00:57,2751,58,,,,18892.65,0
16023020,18:02:00,18:02:00,2752,59,,1,,19221.34,
16023030,17:15:00,17:15:00,9528,1,,,1,0,
16023030,17:15:45,17:15:45,998,2,,,,318.33,0
16023030,17:17:06,17:17:06,10605,3,,,,798.87,0
16023030,17:18:10,17:18:10,10607,4,,,,1198.46,0
16023030,17:18:58,17:18:58,2874,5,,,,1527.82,0
16023030,17:19:36,17:19:36,2875,6,,,,1818.11,0
16023030,17:20:03,17:20:03,2876,7,,,,2038.3,0
16023030,17:20:45,17:20:45,2877,8,,,,2365.52,0
16023030,17:21:50,17:21:50,10090,9,,,,2834.53,0
16023030,17:22:33,17:22:33,10700,10,,,,3110.99,0
16023030,17:24:28,17:24:28,10611,11,,,,4113.87,0
16023030,17:26:00,17:26:00,9043,12,,,,4731.81,
16023030,17:26:41,17:26:41,10613,13,,,,5233.85,0
16023030,17:28:09,17:28:09,6952,14,,,,5502.57,0
16023030,17:28:50,17:28:50,6953,15,,,,5935.22,0
16023030,17:29:24,17:29:24,6954,16,,,,6248.34,0
16023030,17:30:01,17:30:01,8409,17,,,,6634.71,0
16023030,17:30:28,17:30:28,8080,18,,,,6868.97,0
16023030,17:31:40,17:31:40,2970,19,,,,7294.41,0
16023030,17:32:02,17:32:02,2971,20,,,,7525.53,0
16023030,17:32:38,17:32:38,2972,21,,,,7952.65,0
16023030,17:33:00,17:33:00,2973,22,,,,8187.25,0
16023030,17:33:26,17:33:26,2974,23,,,,8435.26,0
16023030,17:33:52,17:33:52,2932,24,,,,8665.24,0
16023030,17:34:11,17:34:11,2933,25,,,,8809.97,0
16023030,17:34:30,17:34:30,2975,26,,,,8995.21,0
16023030,17:35:00,17:35:00,2976,27,,,,9402.57,
16023030,17:35:40,17:35:40,2945,28,,,,9735.75,0
16023030,17:36:11,17:36:11,617,29,,,,10016.72,0
16023030,17:37:03,17:37:03,2721,30,,,,10445.38,0
16023030,17:37:30,17:37:30,2722,31,,,,10723.56,0
16023030,17:38:00,17:38:00,618,32,,,,10933.76,
16023030,17:39:00,17:39:00,2723,33,,,,11659.47,
16023030,17:39:58,17:39:58,2905,34,,,,12151.57,0
16023030,17:41:08,17:41:08,10626,35,,,,12697.28,0
16023030,17:41:53,17:41:53,10628,36,,,,12964.29,0
16023030,17:42:56,17:42:56,2736,37,,,,13382.5,0
16023030,17:43:56,17:43:56,2737,38,,,,13679.84,0
16023030,17:44:58,17:44:58,2738,39,,,,14057.92,0
16023030,17:45:56,17:45:56,2739,40,,,,14376.94,0
16023030,17:46:44,17:46:44,7109,41,,,,14616.27,0
16023030,17:46:58,17:46:58,7110,42,,,,14703.47,0
16023030,17:47:25,17:47:25,7492,43,,,,14911.53,0
16023030,17:48:00,17:48:00,1129,44,,,,15158.74,
16023030,17:49:11,17:49:11,2740,45,,,,15610.31,0
16023030,17:50:48,17:50:48,9661,46,,,,16188.63,0
16023030,17:51:32,17:51:32,2742,47,,,,16441.69,0
16023030,17:52:06,17:52:06,2743,48,,,,16597.87,0
16023030,17:53:11,17:53:11,2744,49,,,,16825.96,0
16023030,17:53:38,17:53:38,2745,50,,,,16994.62,0
16023030,17:54:56,17:54:56,2746,51,,,,17289.24,0
16023030,17:55:57,17:55:57,2747,52,,,,17510.08,0
16023030,17:56:24,17:56:24,2748,53,,,,17662.16,0
16023030,17:56:39,17:56:39,2749,54,,,,17725.93,0
16023030,17:57:53,17:57:53,2750,55,,,,17997.27,0
16023030,17:59:03,17:59:03,6651,56,,,,18353.24,0
16023030,18:00:34,18:00:34,2795,57,,,,18757.01,0
16023030,18:00:57,18:00:57,2751,58,,,,18892.65,0
16023030,18:02:00,18:02:00,2752,59,,1,,19221.34,
16023040,17:15:00,17:15:00,9528,1,,,1,0,
16023040,17:15:45,17:15:45,998,2,,,,318.33,0
16023040,17:17:06,17:17:06,10605,3,,,,798.87,0
16023040,17:18:10,17:18:10,10607,4,,,,1198.46,0
16023040,17:18:58,17:18:58,2874,5,,,,1527.82,0
16023040,17:19:36,17:19:36,2875,6,,,,1818.11,0
16023040,17:20:03,17:20:03,2876,7,,,,2038.3,0
16023040,17:20:45,17:20:45,2877,8,,,,2365.52,0
16023040,17:21:50,17:21:50,10090,9,,,,2834.53,0
16023040,17:22:33,17:22:33,10700,10,,,,3110.99,0
16023040,17:24:28,17:24:28,10611,11,,,,4113.87,0
16023040,17:26:00,17:26:00,9043,12,,,,4731.81,
16023040,17:26:41,17:26:41,10613,13,,,,5233.85,0
16023040,17:28:09,17:28:09,6952,14,,,,5502.57,0
16023040,17:28:50,17:28:50,6953,15,,,,5935.22,0
16023040,17:29:24,17:29:24,6954,16,,,,6248.34,0
16023040,17:30:01,17:30:01,8409,17,,,,6634.71,0
16023040,17:30:28,17:30:28,8080,18,,,,6868.97,0
16023040,17:31:40,17:31:40,2970,19,,,,7294.41,0
16023040,17:32:02,17:32:02,2971,20,,,,7525.53,0
16023040,17:32:38,17:32:38,2972,21,,,,7952.65,0
16023040,17:33:00,17:33:00,2973,22,,,,8187.25,0
16023040,17:33:26,17:33:26,2974,23,,,,8435.26,0
16023040,17:33:52,17:33:52,2932,24,,,,8665.24,0
16023040,17:34:11,17:34:11,2933,25,,,,8809.97,0
16023040,17:34:30,17:34:30,2975,26,,,,8995.21,0
16023040,17:35:00,17:35:00,2976,27,,,,9402.57,
16023040,17:35:40,17:35:40,2945,28,,,,9735.75,0
16023040,17:36:11,17:36:11,617,29,,,,10016.72,0
16023040,17:37:03,17:37:03,2721,30,,,,10445.38,0
16023040,17:37:30,17:37:30,2722,31,,,,10723.56,0
16023040,17:38:00,17:38:00,618,32,,,,10933.76,
16023040,17:39:00,17:39:00,2723,33,,,,11659.47,
16023040,17:39:58,17:39:58,2905,34,,,,12151.57,0
16023040,17:41:08,17:41:08,10626,35,,,,12697.28,0
16023040,17:41:53,17:41:53,10628,36,,,,12964.29,0
16023040,17:42:56,17:42:56,2736,37,,,,13382.5,0
16023040,17:43:56,17:43:56,2737,38,,,,13679.84,0
16023040,17:44:58,17:44:58,2738,39,,,,14057.92,0
16023040,17:45:56,17:45:56,2739,40,,,,14376.94,0
16023040,17:46:44,17:46:44,7109,41,,,,14616.27,0
16023040,17:46:58,17:46:58,7110,42,,,,14703.47,0
16023040,17:47:25,17:47:25,7492,43,,,,14911.53,0
16023040,17:48:00,17:48:00,1129,44,,,,15158.74,
16023040,17:49:11,17:49:11,2740,45,,,,15610.31,0
16023040,17:50:48,17:50:48,9661,46,,,,16188.63,0
16023040,17:51:32,17:51:32,2742,47,,,,16441.69,0
16023040,17:52:06,17:52:06,2743,48,,,,16597.87,0
16023040,17:53:11,17:53:11,2744,49,,,,16825.96,0
16023040,17:53:38,17:53:38,2745,50,,,,16994.62,0
16023040,17:54:56,17:54:56,2746,51,,,,17289.24,0
16023040,17:55:57,17:55:57,2747,52,,,,17510.08,0
16023040,17:56:24,17:56:24,2748,53,,,,17662.16,0
16023040,17:56:39,17:56:39,2749,54,,,,17725.93,0
16023040,17:57:53,17:57:53,2750,55,,,,17997.27,0
16023040,17:59:03,17:59:03,6651,56,,,,18353.24,0
16023040,18:00:34,18:00:34,2795,57,,,,18757.01,0
16023040,18:00:57,18:00:57,2751,58,,,,18892.65,0
16023040,18:02:00,18:02:00,2752,59,,1,,19221.34,
16023050,17:15:00,17:15:00,9528,1,,,1,0,
16023050,17:15:45,17:15:45,998,2,,,,318.33,0
16023050,17:17:06,17:17:06,10605,3,,,,798.87,0
16023050,17:18:10,17:18:10,10607,4,,,,1198.46,0
16023050,17:18:58,17:18:58,2874,5,,,,1527.82,0
16023050,17:19:36,17:19:36,2875,6,,,,1818.11,0
16023050,17:20:03,17:20:03,2876,7,,,,2038.3,0
16023050,17:20:45,17:20:45,2877,8,,,,2365.52,0
16023050,17:21:50,17:21:50,10090,9,,,,2834.53,0
16023050,17:22:33,17:22:33,10700,10,,,,3110.99,0
16023050,17:24:28,17:24:28,10611,11,,,,4113.87,0
16023050,17:26:00,17:26:00,9043,12,,,,4731.81,
16023050,17:26:41,17:26:41,10613,13,,,,5233.85,0
16023050,17:28:09,17:28:09,6952,14,,,,5502.57,0
16023050,17:28:50,17:28:50,6953,15,,,,5935.22,0
16023050,17:29:24,17:29:24,6954,16,,,,6248.34,0
16023050,17:30:01,17:30:01,8409,17,,,,6634.71,0
16023050,17:30:28,17:30:28,8080,18,,,,6868.97,0
16023050,17:31:40,17:31:40,2970,19,,,,7294.41,0
16023050,17:32:02,17:32:02,2971,20,,,,7525.53,0
16023050,17:32:38,17:32:38,2972,21,,,,7952.65,0
16023050,17:33:00,17:33:00,2973,22,,,,8187.25,0
16023050,17:33:26,17:33:26,2974,23,,,,8435.26,0
16023050,17:33:52,17:33:52,2932,24,,,,8665.24,0
16023050,17:34:11,17:34:11,2933,25,,,,8809.97,0
16023050,17:34:30,17:34:30,2975,26,,,,8995.21,0
16023050,17:35:00,17:35:00,2976,27,,,,9402.57,
16023050,17:35:40,17:35:40,2945,28,,,,9735.75,0
16023050,17:36:11,17:36:11,617,29,,,,10016.72,0
16023050,17:37:03,17:37:03,2721,30,,,,10445.38,0
16023050,17:37:30,17:37:30,2722,31,,,,10723.56,0
16023050,17:38:00,17:38:00,618,32,,,,10933.76,
16023050,17:39:00,17:39:00,2723,33,,,,11659.47,
16023050,17:39:58,17:39:58,2905,34,,,,12151.57,0
16023050,17:41:08,17:41:08,10626,35,,,,12697.28,0
16023050,17:41:53,17:41:53,10628,36,,,,12964.29,0
16023050,17:42:56,17:42:56,2736,37,,,,13382.5,0
16023050,17:43:56,17:43:56,2737,38,,,,13679.84,0
16023050,17:44:58,17:44:58,2738,39,,,,14057.92,0
16023050,17:45:56,17:45:56,2739,40,,,,14376.94,0
16023050,17:46:44,17:46:44,7109,41,,,,14616.27,0
16023050,17:46:58,17:46:58,7110,42,,,,14703.47,0
16023050,17:47:25,17:47:25,7492,43,,,,14911.53,0
16023050,17:48:00,17:48:00,1129,44,,,,15158.74,
16023050,17:49:11,17:49:11,2740,45,,,,15610.31,0
16023050,17:50:48,17:50:48,9661,46,,,,16188.63,0
16023050,17:51:32,17:51:32,2742,47,,,,16441.69,0
16023050,17:52:06,17:52:06,2743,48,,,,16597.87,0
16023050,17:53:11,17:53:11,2744,49,,,,16825.96,0
16023050,17:53:38,17:53:38,2745,50,,,,16994.62,0
16023050,17:54:56,17:54:56,2746,51,,,,17289.24,0
16023050,17:55:57,17:55:57,2747,52,,,,17510.08,0
16023050,17:56:24,17:56:24,2748,53,,,,17662.16,0
16023050,17:56:39,17:56:39,2749,54,,,,17725.93,0
16023050,17:57:53,17:57:53,2750,55,,,,17997.27,0
16023050,17:59:03,17:59:03,6651,56,,,,18353.24,0
16023050,18:00:34,18:00:34,2795,57,,,,18757.01,0
16023050,18:00:57,18:00:57,2751,58,,,,18892.65,0
16023050,18:02:00,18:02:00,2752,59,,1,,19221.34,
16023060,17:15:00,17:15:00,9528,1,,,1,0,
16023060,17:15:45,17:15:45,998,2,,,,318.33,0
16023060,17:17:06,17:17:06,10605,3,,,,798.87,0
16023060,17:18:10,17:18:10,10607,4,,,,1198.46,0
16023060,17:18:58,17:18:58,2874,5,,,,1527.82,0
16023060,17:19:36,17:19:36,2875,6,,,,1818.11,0
16023060,17:20:03,17:20:03,2876,7,,,,2038.3,0
16023060,17:20:45,17:20:45,2877,8,,,,2365.52,0
16023060,17:21:50,17:21:50,10090,9,,,,2834.53,0
16023060,17:22:33,17:22:33,10700,10,,,,3110.99,0
16023060,17:24:28,17:24:28,10611,11,,,,4113.87,0
16023060,17:26:00,17:26:00,9043,12,,,,4731.81,
16023060,17:26:41,17:26:41,10613,13,,,,5233.85,0
16023060,17:28:09,17:28:09,6952,14,,,,5502.57,0
16023060,17:28:50,17:28:50,6953,15,,,,5935.22,0
16023060,17:29:24,17:29:24,6954,16,,,,6248.34,0
16023060,17:30:01,17:30:01,8409,17,,,,6634.71,0
16023060,17:30:28,17:30:28,8080,18,,,,6868.97,0
16023060,17:31:40,17:31:40,2970,19,,,,7294.41,0
16023060,17:32:02,17:32:02,2971,20,,,,7525.53,0
16023060,17:32:38,17:32:38,2972,21,,,,7952.65,0
16023060,17:33:00,17:33:00,2973,22,,,,8187.25,0
16023060,17:33:26,17:33:26,2974,23,,,,8435.26,0
16023060,17:33:52,17:33:52,2932,24,,,,8665.24,0
16023060,17:34:11,17:34:11,2933,25,,,,8809.97,0
16023060,17:34:30,17:34:30,2975,26,,,,8995.21,0
16023060,17:35:00,17:35:00,2976,27,,,,9402.57,
16023060,17:35:40,17:35:40,2945,28,,,,9735.75,0
16023060,17:36:11,17:36:11,617,29,,,,10016.72,0
16023060,17:37:03,17:37:03,2721,30,,,,10445.38,0
16023060,17:37:30,17:37:30,2722,31,,,,10723.56,0
16023060,17:38:00,17:38:00,618,32,,,,10933.76,
16023060,17:39:00,17:39:00,2723,33,,,,11659.47,
16023060,17:39:58,17:39:58,2905,34,,,,12151.57,0
16023060,17:41:08,17:41:08,10626,35,,,,12697.28,0
16023060,17:41:53,17:41:53,10628,36,,,,12964.29,0
16023060,17:42:56,17:42:56,2736,37,,,,13382.5,0
16023060,17:43:56,17:43:56,2737,38,,,,13679.84,0
16023060,17:44:58,17:44:58,2738,39,,,,14057.92,0
16023060,17:45:56,17:45:56,2739,40,,,,14376.94,0
16023060,17:46:44,17:46:44,7109,41,,,,14616.27,0
16023060,17:46:58,17:46:58,7110,42,,,,14703.47,0
16023060,17:47:25,17:47:25,7492,43,,,,14911.53,0
16023060,17:48:00,17:48:00,1129,44,,,,15158.74,
16023060,17:49:11,17:49:11,2740,45,,,,15610.31,0
16023060,17:50:48,17:50:48,9661,46,,,,16188.63,0
16023060,17:51:32,17:51:32,2742,47,,,,16441.69,0
16023060,17:52:06,17:52:06,2743,48,,,,16597.87,0
16023060,17:53:11,17:53:11,2744,49,,,,16825.96,0
16023060,17:53:38,17:53:38,2745,50,,,,16994.62,0
16023060,17:54:56,17:54:56,2746,51,,,,17289.24,0
16023060,17:55:57,17:55:57,2747,52,,,,17510.08,0
16023060,17:56:24,17:56:24,2748,53,,,,17662.16,0
16023060,17:56:39,17:56:39,2749,54,,,,17725.93,0
16023060,17:57:53,17:57:53,2750,55,,,,17997.27,0
16023060,17:59:03,17:59:03,6651,56,,,,18353.24,0
16023060,18:00:34,18:00:34,2795,57,,,,18757.01,0
16023060,18:00:57,18:00:57,2751,58,,,,18892.65,0
16023060,18:02:00,18:02:00,2752,59,,1,,19221.34,
16430090,15:47:00,15:47:00,9528,1,,,1,0,
16430090,15:47:45,15:47:45,998,2,,,,318.33,0
16430090,15:49:06,15:49:06,10605,3,,,,798.87,0
16430090,15:50:10,15:50:10,10607,4,,,,1198.46,0
16430090,15:50:58,15:50:58,2874,5,,,,1527.82,0
16430090,15:51:36,15:51:36,2875,6,,,,1818.11,0
16430090,15:52:03,15:52:03,2876,7,,,,2038.3,0
16430090,15:52:45,15:52:45,2877,8,,,,2365.52,0
16430090,15:53:50,15:53:50,10090,9,,,,2834.53,0
16430090,15:54:33,15:54:33,10700,10,,,,3110.99,0
16430090,15:56:28,15:56:28,10611,11,,,,4113.87,0
16430090,15:58:00,15:58:00,9043,12,,,,4731.81,
16430090,15:58:41,15:58:41,10613,13,,,,5233.85,0
16430090,16:00:09,16:00:09,6952,14,,,,5502.57,0
16430090,16:00:50,16:00:50,6953,15,,,,5935.22,0
16430090,16:01:24,16:01:24,6954,16,,,,6248.34,0
16430090,16:02:01,16:02:01,8409,17,,,,6634.71,0
16430090,16:02:28,16:02:28,8080,18,,,,6868.97,0
16430090,16:03:40,16:03:40,2970,19,,,,7294.41,0
16430090,16:04:02,16:04:02,2971,20,,,,7525.53,0
16430090,16:04:38,16:04:38,2972,21,,,,7952.65,0
16430090,16:05:00,16:05:00,2973,22,,,,8187.25,0
16430090,16:05:26,16:05:26,2974,23,,,,8435.26,0
16430090,16:05:52,16:05:52,2932,24,,,,8665.24,0
16430090,16:06:11,16:06:11,2933,25,,,,8809.97,0
16430090,16:06:30,16:06:30,2975,26,,,,8995.21,0
16430090,16:07:00,16:07:00,2976,27,,,,9402.57,
16430090,16:07:40,16:07:40,2945,28,,,,9735.75,0
16430090,16:08:11,16:08:11,617,29,,,,10016.72,0
16430090,16:09:03,16:09:03,2721,30,,,,10445.38,0
16430090,16:09:30,16:09:30,2722,31,,,,10723.56,0
16430090,16:10:00,16:10:00,618,32,,,,10933.76,
16430090,16:11:00,16:11:00,2723,33,,,,11659.47,
16430090,16:11:58,16:11:58,2905,34,,,,12151.57,0
16430090,16:13:08,16:13:08,10626,35,,,,12697.28,0
16430090,16:13:53,16:13:53,10628,36,,,,12964.29,0
16430090,16:14:56,16:14:56,2736,37,,,,13382.5,0
16430090,16:15:56,16:15:56,2737,38,,,,13679.84,0
16430090,16:16:58,16:16:58,2738,39,,,,14057.92,0
16430090,16:17:56,16:17:56,2739,40,,,,14376.94,0
16430090,16:18:44,16:18:44,7109,41,,,,14616.27,0
16430090,16:18:58,16:18:58,7110,42,,,,14703.47,0
16430090,16:19:25,16:19:25,7492,43,,,,14911.53,0
16430090,16:20:00,16:20:00,1129,44,,,,15158.74,
16430090,16:21:11,16:21:11,2740,45,,,,15610.31,0
16430090,16:22:48,16:22:48,9661,46,,,,16188.63,0
16430090,16:23:32,16:23:32,2742,47,,,,16441.69,0
16430090,16:24:06,16:24:06,2743,48,,,,16597.87,0
16430090,16:25:11,16:25:11,2744,49,,,,16825.96,0
16430090,16:25:38,16:25:38,2745,50,,,,16994.62,0
16430090,16:26:56,16:26:56,2746,51,,,,17289.24,0
16430090,16:27:57,16:27:57,2747,52,,,,17510.08,0
16430090,16:28:24,16:28:24,2748,53,,,,17662.16,0
16430090,16:28:39,16:28:39,2749,54,,,,17725.93,0
16430090,16:29:53,16:29:53,2750,55,,,,17997.27,0
16430090,16:31:03,16:31:03,6651,56,,,,18353.24,0
16430090,16:32:34,16:32:34,2795,57,,,,18757.01,0
16430090,16:32:57,16:32:57,2751,58,,,,18892.65,0
16430090,16:34:00,16:34:00,2752,59,,1,,19221.34,
18245090,17:15:00,17:15:00,9528,1,,,1,0,
18245090,17:15:45,17:15:45,998,2,,,,318.33,0
18245090,17:17:06,17:17:06,10605,3,,,,798.87,0
18245090,17:18:10,17:18:10,10607,4,,,,1198.46,0
18245090,17:18:58,17:18:58,2874,5,,,,1527.82,0
18245090,17:19:36,17:19:36,2875,6,,,,1818.11,0
18245090,17:20:03,17:20:03,2876,7,,,,2038.3,0
18245090,17:20:45,17:20:45,2877,8,,,,2365.52,0
18245090,17:21:50,17:21:50,10090,9,,,,2834.53,0
18245090,17:22:33,17:22:33,10700,10,,,,3110.99,0
18245090,17:24:28,17:24:28,10611,11,,,,4113.87,0
18245090,17:26:00,17:26:00,9043,12,,,,4731.81,
18245090,17:26:41,17:26:41,10613,13,,,,5233.85,0
18245090,17:28:09,17:28:09,6952,14,,,,5502.57,0
18245090,17:28:50,17:28:50,6953,15,,,,5935.22,0
18245090,17:29:24,17:29:24,6954,16,,,,6248.34,0
18245090,17:30:01,17:30:01,8409,17,,,,6634.71,0
18245090,17:30:28,17:30:28,8080,18,,,,6868.97,0
18245090,17:31:40,17:31:40,2970,19,,,,7294.41,0
18245090,17:32:02,17:32:02,2971,20,,,,7525.53,0
18245090,17:32:38,17:32:38,2972,21,,,,7952.65,0
18245090,17:33:00,17:33:00,2973,22,,,,8187.25,0
18245090,17:33:26,17:33:26,2974,23,,,,8435.26,0
18245090,17:33:52,17:33:52,2932,24,,,,8665.24,0
18245090,17:34:11,17:34:11,2933,25,,,,8809.97,0
18245090,17:34:30,17:34:30,2975,26,,,,8995.21,0
18245090,17:35:00,17:35:00,2976,27,,,,9402.57,
18245090,17:35:40,17:35:40,2945,28,,,,9735.75,0
18245090,17:36:11,17:36:11,617,29,,,,10016.72,0
18245090,17:37:03,17:37:03,2721,30,,,,10445.38,0
18245090,17:37:30,17:37:30,2722,31,,,,10723.56,0
18245090,17:38:00,17:38:00,618,32,,,,10933.76,
18245090,17:39:00,17:39:00,2723,33,,,,11659.47,
18245090,17:39:58,17:39:58,2905,34,,,,12151.57,0
18245090,17:41:08,17:41:08,10626,35,,,,12697.28,0
18245090,17:41:53,17:41:53,10628,36,,,,12964.29,0
18245090,17:42:56,17:42:56,2736,37,,,,13382.5,0
18245090,17:43:56,17:43:56,2737,38,,,,13679.84,0
18245090,17:44:58,17:44:58,2738,39,,,,14057.92,0
18245090,17:45:56,17:45:56,2739,40,,,,14376.94,0
18245090,17:46:44,17:46:44,7109,41,,,,14616.27,0
18245090,17:46:58,17:46:58,7110,42,,,,14703.47,0
18245090,17:47:25,17:47:25,7492,43,,,,14911.53,0
18245090,17:48:00,17:48:00,1129,44,,,,15158.74,
18245090,17:49:11,17:49:11,2740,45,,,,15610.31,0
18245090,17:50:48,17:50:48,9661,46,,,,16188.63,0
18245090,17:51:32,17:51:32,2742,47,,,,16441.69,0
18245090,17:52:06,17:52:06,2743,48,,,,16597.87,0
18245090,17:53:11,17:53:11,2744,49,,,,16825.96,0
18245090,17:53:38,17:53:38,2745,50,,,,16994.62,0
18245090,17:54:56,17:54:56,2746,51,,,,17289.24,0
18245090,17:55:57,17:55:57,2747,52,,,,17510.08,0
18245090,17:56:24,17:56:24,2748,53,,,,17662.16,0
18245090,17:56:39,17:56:39,2749,54,,,,17725.93,0
18245090,17:57:53,17:57:53,2750,55,,,,17997.27,0
18245090,17:59:03,17:59:03,6651,56,,,,18353.24,0
18245090,18:00:34,18:00:34,2795,57,,,,18757.01,0
18245090,18:00:57,18:00:57,2751,58,,,,18892.65,0
18245090,18:02:00,18:02:00,2752,59,,1,,19221.34,
20442020,16:45:00,16:45:00,9528,1,,,1,0,
20442020,16:45:45,16:45:45,998,2,,,,318.33,0
20442020,16:47:06,16:47:06,10605,3,,,,798.87,0
20442020,16:48:10,16:48:10,10607,4,,,,1198.46,0
20442020,16:48:58,16:48:58,2874,5,,,,1527.82,0
20442020,16:49:36,16:49:36,2875,6,,,,1818.11,0
20442020,16:50:03,16:50:03,2876,7,,,,2038.3,0
20442020,16:50:45,16:50:45,2877,8,,,,2365.52,0
20442020,16:51:50,16:51:50,10090,9,,,,2834.53,0
20442020,16:52:33,16:52:33,10700,10,,,,3110.99,0
20442020,16:54:28,16:54:28,10611,11,,,,4113.87,0
20442020,16:56:00,16:56:00,9043,12,,,,4731.81,
20442020,16:56:41,16:56:41,10613,13,,,,5233.85,0
20442020,16:58:09,16:58:09,6952,14,,,,5502.57,0
20442020,16:58:50,16:58:50,6953,15,,,,5935.22,0
20442020,16:59:24,16:59:24,6954,16,,,,6248.34,0
20442020,17:00:01,17:00:01,8409,17,,,,6634.71,0
20442020,17:00:28,17:00:28,8080,18,,,,6868.97,0
20442020,17:01:40,17:01:40,2970,19,,,,7294.41,0
20442020,17:02:02,17:02:02,2971,20,,,,7525.53,0
20442020,17:02:38,17:02:38,2972,21,,,,7952.65,0
20442020,17:03:00,17:03:00,2973,22,,,,8187.25,0
20442020,17:03:26,17:03:26,2974,23,,,,8435.26,0
20442020,17:03:52,17:03:52,2932,24,,,,8665.24,0
20442020,17:04:11,17:04:11,2933,25,,,,8809.97,0
20442020,17:04:30,17:04:30,2975,26,,,,8995.21,0
20442020,17:05:00,17:05:00,2976,27,,,,9402.57,
20442020,17:05:40,17:05:40,2945,28,,,,9735.75,0
20442020,17:06:11,17:06:11,617,29,,,,10016.72,0
20442020,17:07:03,17:07:03,2721,30,,,,10445.38,0
20442020,17:07:30,17:07:30,2722,31,,,,10723.56,0
20442020,17:08:00,17:08:00,618,32,,,,10933.76,
20442020,17:09:00,17:09:00,2723,33,,,,11659.47,
20442020,17:09:58,17:09:58,2905,34,,,,12151.57,0
20442020,17:11:08,17:11:08,10626,35,,,,12697.28,0
20442020,17:11:53,17:11:53,10628,36,,,,12964.29,0
20442020,17:12:56,17:12:56,2736,37,,,,13382.5,0
20442020,17:13:56,17:13:56,2737,38,,,,13679.84,0
20442020,17:14:58,17:14:58,2738,39,,,,14057.92,0
20442020,17:15:56,17:15:56,2739,40,,,,14376.94,0
20442020,17:16:44,17:16:44,7109,41,,,,14616.27,0
20442020,17:16:58,17:16:58,7110,42,,,,14703.47,0
20442020,17:17:25,17:17:25,7492,43,,,,14911.53,0
20442020,17:18:00,17:18:00,1129,44,,,,15158.74,
20442020,17:19:11,17:19:11,2740,45,,,,15610.31,0
20442020,17:20:48,17:20:48,9661,46,,,,16188.63,0
20442020,17:21:32,17:21:32,2742,47,,,,16441.69,0
20442020,17:22:06,17:22:06,2743,48,,,,16597.87,0
20442020,17:23:11,17:23:11,2744,49,,,,16825.96,0
20442020,17:23:38,17:23:38,2745,50,,,,16994.62,0
20442020,17:24:56,17:24:56,2746,51,,,,17289.24,0
20442020,17:25:57,17:25:57,2747,52,,,,17510.08,0
20442020,17:26:24,17:26:24,2748,53,,,,17662.16,0
20442020,17:26:39,17:26:39,2749,54,,,,17725.93,0
20442020,17:27:53,17:27:53,2750,55,,,,17997.27,0
20442020,17:29:03,17:29:03,6651,56,,,,18353.24,0
20442020,17:30:34,17:30:34,2795,57,,,,18757.01,0
20442020,17:30:57,17:30:57,2751,58,,,,18892.65,0
20442020,17:32:00,17:32:00,2752,59,,1,,19221.34,
20442030,16:45:00,16:45:00,9528,1,,,1,0,
20442030,16:45:45,16:45:45,998,2,,,,318.33,0
20442030,16:47:06,16:47:06,10605,3,,,,798.87,0
20442030,16:48:10,16:48:10,10607,4,,,,1198.46,0
20442030,16:48:58,16:48:58,2874,5,,,,1527.82,0
20442030,16:49:36,16:49:36,2875,6,,,,1818.11,0
20442030,16:50:03,16:50:03,2876,7,,,,2038.3,0
20442030,16:50:45,16:50:45,2877,8,,,,2365.52,0
20442030,16:51:50,16:51:50,10090,9,,,,2834.53,0
20442030,16:52:33,16:52:33,10700,10,,,,3110.99,0
20442030,16:54:28,16:54:28,10611,11,,,,4113.87,0
20442030,16:56:00,16:56:00,9043,12,,,,4731.81,
20442030,16:56:41,16:56:41,10613,13,,,,5233.85,0
20442030,16:58:09,16:58:09,6952,14,,,,5502.57,0
20442030,16:58:50,16:58:50,6953,15,,,,5935.22,0
20442030,16:59:24,16:59:24,6954,16,,,,6248.34,0
20442030,17:00:01,17:00:01,8409,17,,,,6634.71,0
20442030,17:00:28,17:00:28,8080,18,,,,6868.97,0
20442030,17:01:40,17:01:40,2970,19,,,,7294.41,0
20442030,17:02:02,17:02:02,2971,20,,,,7525.53,0
20442030,17:02:38,17:02:38,2972,21,,,,7952.65,0
20442030,17:03:00,17:03:00,2973,22,,,,8187.25,0
20442030,17:03:26,17:03:26,2974,23,,,,8435.26,0
20442030,17:03:52,17:03:52,2932,24,,,,8665.24,0
20442030,17:04:11,17:04:11,2933,25,,,,8809.97,0
20442030,17:04:30,17:04:30,2975,26,,,,8995.21,0
20442030,17:05:00,17:05:00,2976,27,,,,9402.57,
20442030,17:05:40,17:05:40,2945,28,,,,9735.75,0
20442030,17:06:11,17:06:11,617,29,,,,10016.72,0
20442030,17:07:03,17:07:03,2721,30,,,,10445.38,0
20442030,17:07:30,17:07:30,2722,31,,,,10723.56,0
20442030,17:08:00,17:08:00,618,32,,,,10933.76,
20442030,17:09:00,17:09:00,2723,33,,,,11659.47,
20442030,17:09:58,17:09:58,2905,34,,,,12151.57,0
20442030,17:11:08,17:11:08,10626,35,,,,12697.28,0
20442030,17:11:53,17:11:53,10628,36,,,,12964.29,0
20442030,17:12:56,17:12:56,2736,37,,,,13382.5,0
20442030,17:13:56,17:13:56,2737,38,,,,13679.84,0
20442030,17:14:58,17:14:58,2738,39,,,,14057.92,0
20442030,17:15:56,17:15:56,2739,40,,,,14376.94,0
20442030,17:16:44,17:16:44,7109,41,,,,14616.27,0
20442030,17:16:58,17:16:58,7110,42,,,,14703.47,0
20442030,17:17:25,17:17:25,7492,43,,,,14911.53,0
20442030,17:18:00,17:18:00,1129,44,,,,15158.74,
20442030,17:19:11,17:19:11,2740,45,,,,15610.31,0
20442030,17:20:48,17:20:48,9661,46,,,,16188.63,0
20442030,17:21:32,17:21:32,2742,47,,,,16441.69,0
20442030,17:22:06,17:22:06,2743,48,,,,16597.87,0
20442030,17:23:11,17:23:11,2744,49,,,,16825.96,0
20442030,17:23:38,17:23:38,2745,50,,,,16994.62,0
20442030,17:24:56,17:24:56,2746,51,,,,17289.24,0
20442030,17:25:57,17:25:57,2747,52,,,,17510.08,0
20442030,17:26:24,17:26:24,2748,53,,,,17662.16,0
20442030,17:26:39,17:26:39,2749,54,,,,17725.93,0
20442030,17:27:53,17:27:53,2750,55,,,,17997.27,0
20442030,17:29:03,17:29:03,6651,56,,,,18353.24,0
20442030,17:30:34,17:30:34,2795,57,,,,18757.01,0
20442030,17:30:57,17:30:57,2751,58,,,,18892.65,0
20442030,17:32:00,17:32:00,2752,59,,1,,19221.34,
20442040,16:45:00,16:45:00,9528,1,,,1,0,
20442040,16:45:45,16:45:45,998,2,,,,318.33,0
20442040,16:47:06,16:47:06,10605,3,,,,798.87,0
20442040,16:48:10,16:48:10,10607,4,,,,1198.46,0
20442040,16:48:58,16:48:58,2874,5,,,,1527.82,0
20442040,16:49:36,16:49:36,2875,6,,,,1818.11,0
20442040,16:50:03,16:50:03,2876,7,,,,2038.3,0
20442040,16:50:45,16:50:45,2877,8,,,,2365.52,0
20442040,16:51:50,16:51:50,10090,9,,,,2834.53,0
20442040,16:52:33,16:52:33,10700,10,,,,3110.99,0
20442040,16:54:28,16:54:28,10611,11,,,,4113.87,0
20442040,16:56:00,16:56:00,9043,12,,,,4731.81,
20442040,16:56:41,16:56:41,10613,13,,,,5233.85,0
20442040,16:58:09,16:58:09,6952,14,,,,5502.57,0
20442040,16:58:50,16:58:50,6953,15,,,,5935.22,0
20442040,16:59:24,16:59:24,6954,16,,,,6248.34,0
20442040,17:00:01,17:00:01,8409,17,,,,6634.71,0
20442040,17:00:28,17:00:28,8080,18,,,,6868.97,0
20442040,17:01:40,17:01:40,2970,19,,,,7294.41,0
20442040,17:02:02,17:02:02,2971,20,,,,7525.53,0
20442040,17:02:38,17:02:38,2972,21,,,,7952.65,0
20442040,17:03:00,17:03:00,2973,22,,,,8187.25,0
20442040,17:03:26,17:03:26,2974,23,,,,8435.26,0
20442040,17:03:52,17:03:52,2932,24,,,,8665.24,0
20442040,17:04:11,17:04:11,2933,25,,,,8809.97,0
20442040,17:04:30,17:04:30,2975,26,,,,8995.21,0
20442040,17:05:00,17:05:00,2976,27,,,,9402.57,
20442040,17:05:40,17:05:40,2945,28,,,,9735.75,0
20442040,17:06:11,17:06:11,617,29,,,,10016.72,0
20442040,17:07:03,17:07:03,2721,30,,,,10445.38,0
20442040,17:07:30,17:07:30,2722,31,,,,10723.56,0
20442040,17:08:00,17:08:00,618,32,,,,10933.76,
20442040,17:09:00,17:09:00,2723,33,,,,11659.47,
20442040,17:09:58,17:09:58,2905,34,,,,12151.57,0
20442040,17:11:08,17:11:08,10626,35,,,,12697.28,0
20442040,17:11:53,17:11:53,10628,36,,,,12964.29,0
20442040,17:12:56,17:12:56,2736,37,,,,13382.5,0
20442040,17:13:56,17:13:56,2737,38,,,,13679.84,0
20442040,17:14:58,17:14:58,2738,39,,,,14057.92,0
20442040,17:15:56,17:15:56,2739,40,,,,14376.94,0
20442040,17:16:44,17:16:44,7109,41,,,,14616.27,0
20442040,17:16:58,17:16:58,7110,42,,,,14703.47,0
20442040,17:17:25,17:17:25,7492,43,,,,14911.53,0
20442040,17:18:00,17:18:00,1129,44,,,,15158.74,
20442040,17:19:11,17:19:11,2740,45,,,,15610.31,0
20442040,17:20:48,17:20:48,9661,46,,,,16188.63,0
20442040,17:21:32,17:21:32,2742,47,,,,16441.69,0
20442040,17:22:06,17:22:06,2743,48,,,,16597.87,0
20442040,17:23:11,17:23:11,2744,49,,,,16825.96,0
20442040,17:23:38,17:23:38,2745,50,,,,16994.62,0
20442040,17:24:56,17:24:56,2746,51,,,,17289.24,0
20442040,17:25:57,17:25:57,2747,52,,,,17510.08,0
20442040,17:26:24,17:26:24,2748,53,,,,17662.16,0
20442040,17:26:39,17:26:39,2749,54,,,,17725.93,0
20442040,17:27:53,17:27:53,2750,55,,,,17997.27,0
20442040,17:29:03,17:29:03,6651,56,,,,18353.24,0
20442040,17:30:34,17:30:34,2795,57,,,,18757.01,0
20442040,17:30:57,17:30:57,2751,58,,,,18892.65,0
20442040,17:32:00,17:32:00,2752,59,,1,,19221.34,
20442050,16:45:00,16:45:00,9528,1,,,1,0,
20442050,16:45:45,16:45:45,998,2,,,,318.33,0
20442050,16:47:06,16:47:06,10605,3,,,,798.87,0
20442050,16:48:10,16:48:10,10607,4,,,,1198.46,0
20442050,16:48:58,16:48:58,2874,5,,,,1527.82,0
20442050,16:49:36,16:49:36,2875,6,,,,1818.11,0
20442050,16:50:03,16:50:03,2876,7,,,,2038.3,0
20442050,16:50:45,16:50:45,2877,8,,,,2365.52,0
20442050,16:51:50,16:51:50,10090,9,,,,2834.53,0
20442050,16:52:33,16:52:33,10700,10,,,,3110.99,0
20442050,16:54:28,16:54:28,10611,11,,,,4113.87,0
20442050,16:56:00,16:56:00,9043,12,,,,4731.81,
20442050,16:56:41,16:56:41,10613,13,,,,5233.85,0
20442050,16:58:09,16:58:09,6952,14,,,,5502.57,0
20442050,16:58:50,16:58:50,6953,15,,,,5935.22,0
20442050,16:59:24,16:59:24,6954,16,,,,6248.34,0
20442050,17:00:01,17:00:01,8409,17,,,,6634.71,0
20442050,17:00:28,17:00:28,8080,18,,,,6868.97,0
20442050,17:01:40,17:01:40,2970,19,,,,7294.41,0
20442050,17:02:02,17:02:02,2971,20,,,,7525.53,0
20442050,17:02:38,17:02:38,2972,21,,,,7952.65,0
20442050,17:03:00,17:03:00,2973,22,,,,8187.25,0
20442050,17:03:26,17:03:26,2974,23,,,,8435.26,0
20442050,17:03:52,17:03:52,2932,24,,,,8665.24,0
20442050,17:04:11,17:04:11,2933,25,,,,8809.97,0
20442050,17:04:30,17:04:30,2975,26,,,,8995.21,0
20442050,17:05:00,17:05:00,2976,27,,,,9402.57,
20442050,17:05:40,17:05:40,2945,28,,,,9735.75,0
20442050,17:06:11,17:06:11,617,29,,,,10016.72,0
20442050,17:07:03,17:07:03,2721,30,,,,10445.38,0
20442050,17:07:30,17:07:30,2722,31,,,,10723.56,0
20442050,17:08:00,17:08:00,618,32,,,,10933.76,
20442050,17:09:00,17:09:00,2723,33,,,,11659.47,
20442050,17:09:58,17:09:58,2905,34,,,,12151.57,0
20442050,17:11:08,17:11:08,10626,35,,,,12697.28,0
20442050,17:11:53,17:11:53,10628,36,,,,12964.29,0
20442050,17:12:56,17:12:56,2736,37,,,,13382.5,0
20442050,17:13:56,17:13:56,2737,38,,,,13679.84,0
20442050,17:14:58,17:14:58,2738,39,,,,14057.92,0
20442050,17:15:56,17:15:56,2739,40,,,,14376.94,0
20442050,17:16:44,17:16:44,7109,41,,,,14616.27,0
20442050,17:16:58,17:16:58,7110,42,,,,14703.47,0
20442050,17:17:25,17:17:25,7492,43,,,,14911.53,0
20442050,17:18:00,17:18:00,1129,44,,,,15158.74,
20442050,17:19:11,17:19:11,2740,45,,,,15610.31,0
20442050,17:20:48,17:20:48,9661,46,,,,16188.63,0
20442050,17:21:32,17:21:32,2742,47,,,,16441.69,0
20442050,17:22:06,17:22:06,2743,48,,,,16597.87,0
20442050,17:23:11,17:23:11,2744,49,,,,16825.96,0
20442050,17:23:38,17:23:38,2745,50,,,,16994.62,0
20442050,17:24:56,17:24:56,2746,51,,,,17289.24,0
20442050,17:25:57,17:25:57,2747,52,,,,17510.08,0
20442050,17:26:24,17:26:24,2748,53,,,,17662.16,0
20442050,17:26:39,17:26:39,2749,54,,,,17725.93,0
20442050,17:27:53,17:27:53,2750,55,,,,17997.27,0
20442050,17:29:03,17:29:03,6651,56,,,,18353.24,0
20442050,17:30:34,17:30:34,2795,57,,,,18757.01,0
20442050,17:30:57,17:30:57,2751,58,,,,18892.65,0
20442050,17:32:00,17:32:00,2752,59,,1,,19221.34,
20442060,16:45:00,16:45:00,9528,1,,,1,0,
20442060,16:45:45,16:45:45,998,2,,,,318.33,0
20442060,16:47:06,16:47:06,10605,3,,,,798.87,0
20442060,16:48:10,16:48:10,10607,4,,,,1198.46,0
20442060,16:48:58,16:48:58,2874,5,,,,1527.82,0
20442060,16:49:36,16:49:36,2875,6,,,,1818.11,0
20442060,16:50:03,16:50:03,2876,7,,,,2038.3,0
20442060,16:50:45,16:50:45,2877,8,,,,2365.52,0
20442060,16:51:50,16:51:50,10090,9,,,,2834.53,0
20442060,16:52:33,16:52:33,10700,10,,,,3110.99,0
20442060,16:54:28,16:54:28,10611,11,,,,4113.87,0
20442060,16:56:00,16:56:00,9043,12,,,,4731.81,
20442060,16:56:41,16:56:41,10613,13,,,,5233.85,0
20442060,16:58:09,16:58:09,6952,14,,,,5502.57,0
20442060,16:58:50,16:58:50,6953,15,,,,5935.22,0
20442060,16:59:24,16:59:24,6954,16,,,,6248.34,0
20442060,17:00:01,17:00:01,8409,17,,,,6634.71,0
20442060,17:00:28,17:00:28,8080,18,,,,6868.97,0
20442060,17:01:40,17:01:40,2970,19,,,,7294.41,0
20442060,17:02:02,17:02:02,2971,20,,,,7525.53,0
20442060,17:02:38,17:02:38,2972,21,,,,7952.65,0
20442060,17:03:00,17:03:00,2973,22,,,,8187.25,0
20442060,17:03:26,17:03:26,2974,23,,,,8435.26,0
20442060,17:03:52,17:03:52,2932,24,,,,8665.24,0
20442060,17:04:11,17:04:11,2933,25,,,,8809.97,0
20442060,17:04:30,17:04:30,2975,26,,,,8995.21,0
20442060,17:05:00,17:05:00,2976,27,,,,9402.57,
20442060,17:05:40,17:05:40,2945,28,,,,9735.75,0
20442060,17:06:11,17:06:11,617,29,,,,10016.72,0
20442060,17:07:03,17:07:03,2721,30,,,,10445.38,0
20442060,17:07:30,17:07:30,2722,31,,,,10723.56,0
20442060,17:08:00,17:08:00,618,32,,,,10933.76,
20442060,17:09:00,17:09:00,2723,33,,,,11659.47,
20442060,17:09:58,17:09:58,2905,34,,,,12151.57,0
20442060,17:11:08,17:11:08,10626,35,,,,12697.28,0
20442060,17:11:53,17:11:53,10628,36,,,,12964.29,0
20442060,17:12:56,17:12:56,2736,37,,,,13382.5,0
20442060,17:13:56,17:13:56,2737,38,,,,13679.84,0
20442060,17:14:58,17:14:58,2738,39,,,,14057.92,0
20442060,17:15:56,17:15:56,2739,40,,,,14376.94,0
20442060,17:16:44,17:16:44,7109,41,,,,14616.27,0
20442060,17:16:58,17:16:58,7110,42,,,,14703.47,0
20442060,17:17:25,17:17:25,7492,43,,,,14911.53,0
20442060,17:18:00,17:18:00,1129,44,,,,15158.74,
20442060,17:19:11,17:19:11,2740,45,,,,15610.31,0
20442060,17:20:48,17:20:48,9661,46,,,,16188.63,0
20442060,17:21:32,17:21:32,2742,47,,,,16441.69,0
20442060,17:22:06,17:22:06,2743,48,,,,16597.87,0
20442060,17:23:11,17:23:11,2744,49,,,,16825.96,0
20442060,17:23:38,17:23:38,2745,50,,,,16994.62,0
20442060,17:24:56,17:24:56,2746,51,,,,17289.24,0
20442060,17:25:57,17:25:57,2747,52,,,,17510.08,0
20442060,17:26:24,17:26:24,2748,53,,,,17662.16,0
20442060,17:26:39,17:26:39,2749,54,,,,17725.93,0
20442060,17:27:53,17:27:53,2750,55,,,,17997.27,0
20442060,17:29:03,17:29:03,6651,56,,,,18353.24,0
20442060,17:30:34,17:30:34,2795,57,,,,18757.01,0
20442060,17:30:57,17:30:57,2751,58,,,,18892.65,0
20442060,17:32:00,17:32:00,2752,59,,1,,19221.34,
24528020,18:15:00,18:15:00,9528,1,,,1,0,
24528020,18:15:36,18:15:36,998,2,,,,318.33,0
24528020,18:16:43,18:16:43,10605,3,,,,798.87,0
24528020,18:17:35,18:17:35,10607,4,,,,1198.46,0
24528020,18:18:15,18:18:15,2874,5,,,,1527.82,0
24528020,18:18:46,18:18:46,2875,6,,,,1818.11,0
24528020,18:19:08,18:19:08,2876,7,,,,2038.3,0
24528020,18:19:42,18:19:42,2877,8,,,,2365.52,0
24528020,18:20:35,18:20:35,10090,9,,,,2834.53,0
24528020,18:21:10,18:21:10,10700,10,,,,3110.99,0
24528020,18:22:45,18:22:45,10611,11,,,,4113.87,0
24528020,18:24:00,18:24:00,9043,12,,,,4731.81,
24528020,18:24:36,18:24:36,10613,13,,,,5233.85,0
24528020,18:25:55,18:25:55,6952,14,,,,5502.57,0
24528020,18:26:31,18:26:31,6953,15,,,,5935.22,0
24528020,18:27:02,18:27:02,6954,16,,,,6248.34,0
24528020,18:27:35,18:27:35,8409,17,,,,6634.71,0
24528020,18:27:58,18:27:58,8080,18,,,,6868.97,0
24528020,18:29:02,18:29:02,2970,19,,,,7294.41,0
24528020,18:29:22,18:29:22,2971,20,,,,7525.53,0
24528020,18:29:54,18:29:54,2972,21,,,,7952.65,0
24528020,18:30:13,18:30:13,2973,22,,,,8187.25,0
24528020,18:30:37,18:30:37,2974,23,,,,8435.26,0
24528020,18:30:59,18:30:59,2932,24,,,,8665.24,0
24528020,18:31:16,18:31:16,2933,25,,,,8809.97,0
24528020,18:31:33,18:31:33,2975,26,,,,8995.21,0
24528020,18:32:00,18:32:00,2976,27,,,,9402.57,
24528020,18:32:27,18:32:27,2945,28,,,,9735.75,0
24528020,18:32:47,18:32:47,617,29,,,,10016.72,0
24528020,18:33:22,18:33:22,2721,30,,,,10445.38,0
24528020,18:33:40,18:33:40,2722,31,,,,10723.56,0
24528020,18:34:00,18:34:00,618,32,,,,10933.76,
24528020,18:35:00,18:35:00,2723,33,,,,11659.47,
24528020,18:35:45,18:35:45,2905,34,,,,12151.57,0
24528020,18:36:40,18:36:40,10626,35,,,,12697.28,0
24528020,18:37:14,18:37:14,10628,36,,,,12964.29,0
24528020,18:38:04,18:38:04,2736,37,,,,13382.5,0
24528020,18:38:50,18:38:50,2737,38,,,,13679.84,0
24528020,18:39:38,18:39:38,2738,39,,,,14057.92,0
24528020,18:40:24,18:40:24,2739,40,,,,14376.94,0
24528020,18:41:01,18:41:01,7109,41,,,,14616.27,0
24528020,18:41:12,18:41:12,7110,42,,,,14703.47,0
24528020,18:41:33,18:41:33,7492,43,,,,14911.53,0
24528020,18:42:00,18:42:00,1129,44,,,,15158.74,
24528020,18:43:01,18:43:01,2740,45,,,,15610.31,0
24528020,18:44:24,18:44:24,9661,46,,,,16188.63,0
24528020,18:45:02,18:45:02,2742,47,,,,16441.69,0
24528020,18:45:31,18:45:31,2743,48,,,,16597.87,0
24528020,18:46:26,18:46:26,2744,49,,,,16825.96,0
24528020,18:46:49,18:46:49,2745,50,,,,16994.62,0
24528020,18:47:57,18:47:57,2746,51,,,,17289.24,0
24528020,18:48:48,18:48:48,2747,52,,,,17510.08,0
24528020,18:49:12,18:49:12,2748,53,,,,17662.16,0
24528020,18:49:25,18:49:25,2749,54,,,,17725.93,0
24528020,18:50:28,18:50:28,2750,55,,,,17997.27,0
24528020,18:51:28,18:51:28,6651,56,,,,18353.24,0
24528020,18:52:47,18:52:47,2795,57,,,,18757.01,0
24528020,18:53:06,18:53:06,2751,58,,,,18892.65,0
24528020,18:54:00,18:54:00,2752,59,,1,,19221.34,
24528030,18:15:00,18:15:00,9528,1,,,1,0,
24528030,18:15:36,18:15:36,998,2,,,,318.33,0
24528030,18:16:43,18:16:43,10605,3,,,,798.87,0
24528030,18:17:35,18:17:35,10607,4,,,,1198.46,0
24528030,18:18:15,18:18:15,2874,5,,,,1527.82,0
24528030,18:18:46,18:18:46,2875,6,,,,1818.11,0
24528030,18:19:08,18:19:08,2876,7,,,,2038.3,0
24528030,18:19:42,18:19:42,2877,8,,,,2365.52,0
24528030,18:20:35,18:20:35,10090,9,,,,2834.53,0
24528030,18:21:10,18:21:10,10700,10,,,,3110.99,0
24528030,18:22:45,18:22:45,10611,11,,,,4113.87,0
24528030,18:24:00,18:24:00,9043,12,,,,4731.81,
24528030,18:24:36,18:24:36,10613,13,,,,5233.85,0
24528030,18:25:55,18:25:55,6952,14,,,,5502.57,0
24528030,18:26:31,18:26:31,6953,15,,,,5935.22,0
24528030,18:27:02,18:27:02,6954,16,,,,6248.34,0
24528030,18:27:35,18:27:35,8409,17,,,,6634.71,0
24528030,18:27:58,18:27:58,8080,18,,,,6868.97,0
24528030,18:29:02,18:29:02,2970,19,,,,7294.41,0
24528030,18:29:22,18:29:22,2971,20,,,,7525.53,0
24528030,18:29:54,18:29:54,2972,21,,,,7952.65,0
24528030,18:30:13,18:30:13,2973,22,,,,8187.25,0
24528030,18:30:37,18:30:37,2974,23,,,,8435.26,0
24528030,18:30:59,18:30:59,2932,24,,,,8665.24,0
24528030,18:31:16,18:31:16,2933,25,,,,8809.97,0
24528030,18:31:33,18:31:33,2975,26,,,,8995.21,0
24528030,18:32:00,18:32:00,2976,27,,,,9402.57,
24528030,18:32:27,18:32:27,2945,28,,,,9735.75,0
24528030,18:32:47,18:32:47,617,29,,,,10016.72,0
24528030,18:33:22,18:33:22,2721,30,,,,10445.38,0
24528030,18:33:40,18:33:40,2722,31,,,,10723.56,0
24528030,18:34:00,18:34:00,618,32,,,,10933.76,
24528030,18:35:00,18:35:00,2723,33,,,,11659.47,
24528030,18:35:45,18:35:45,2905,34,,,,12151.57,0
24528030,18:36:40,18:36:40,10626,35,,,,12697.28,0
24528030,18:37:14,18:37:14,10628,36,,,,12964.29,0
24528030,18:38:04,18:38:04,2736,37,,,,13382.5,0
24528030,18:38:50,18:38:50,2737,38,,,,13679.84,0
24528030,18:39:38,18:39:38,2738,39,,,,14057.92,0
24528030,18:40:24,18:40:24,2739,40,,,,14376.94,0
24528030,18:41:01,18:41:01,7109,41,,,,14616.27,0
24528030,18:41:12,18:41:12,7110,42,,,,14703.47,0
24528030,18:41:33,18:41:33,7492,43,,,,14911.53,0
24528030,18:42:00,18:42:00,1129,44,,,,15158.74,
24528030,18:43:01,18:43:01,2740,45,,,,15610.31,0
24528030,18:44:24,18:44:24,9661,46,,,,16188.63,0
24528030,18:45:02,18:45:02,2742,47,,,,16441.69,0
24528030,18:45:31,18:45:31,2743,48,,,,16597.87,0
24528030,18:46:26,18:46:26,2744,49,,,,16825.96,0
24528030,18:46:49,18:46:49,2745,50,,,,16994.62,0
24528030,18:47:57,18:47:57,2746,51,,,,17289.24,0
24528030,18:48:48,18:48:48,2747,52,,,,17510.08,0
24528030,18:49:12,18:49:12,2748,53,,,,17662.16,0
24528030,18:49:25,18:49:25,2749,54,,,,17725.93,0
24528030,18:50:28,18:50:28,2750,55,,,,17997.27,0
24528030,18:51:28,18:51:28,6651,56,,,,18353.24,0
24528030,18:52:47,18:52:47,2795,57,,,,18757.01,0
24528030,18:53:06,18:53:06,2751,58,,,,18892.65,0
24528030,18:54:00,18:54:00,2752,59,,1,,19221.34,
24528040,18:15:00,18:15:00,9528,1,,,1,0,
24528040,18:15:36,18:15:36,998,2,,,,318.33,0
24528040,18:16:43,18:16:43,10605,3,,,,798.87,0
24528040,18:17:35,18:17:35,10607,4,,,,1198.46,0
24528040,18:18:15,18:18:15,2874,5,,,,1527.82,0
24528040,18:18:46,18:18:46,2875,6,,,,1818.11,0
24528040,18:19:08,18:19:08,2876,7,,,,2038.3,0
24528040,18:19:42,18:19:42,2877,8,,,,2365.52,0
24528040,18:20:35,18:20:35,10090,9,,,,2834.53,0
24528040,18:21:10,18:21:10,10700,10,,,,3110.99,0
24528040,18:22:45,18:22:45,10611,11,,,,4113.87,0
24528040,18:24:00,18:24:00,9043,12,,,,4731.81,
24528040,18:24:36,18:24:36,10613,13,,,,5233.85,0
24528040,18:25:55,18:25:55,6952,14,,,,5502.57,0
24528040,18:26:31,18:26:31,6953,15,,,,5935.22,0
24528040,18:27:02,18:27:02,6954,16,,,,6248.34,0
24528040,18:27:35,18:27:35,8409,17,,,,6634.71,0
24528040,18:27:58,18:27:58,8080,18,,,,6868.97,0
24528040,18:29:02,18:29:02,2970,19,,,,7294.41,0
24528040,18:29:22,18:29:22,2971,20,,,,7525.53,0
24528040,18:29:54,18:29:54,2972,21,,,,7952.65,0
24528040,18:30:13,18:30:13,2973,22,,,,8187.25,0
24528040,18:30:37,18:30:37,2974,23,,,,8435.26,0
24528040,18:30:59,18:30:59,2932,24,,,,8665.24,0
24528040,18:31:16,18:31:16,2933,25,,,,8809.97,0
24528040,18:31:33,18:31:33,2975,26,,,,8995.21,0
24528040,18:32:00,18:32:00,2976,27,,,,9402.57,
24528040,18:32:27,18:32:27,2945,28,,,,9735.75,0
24528040,18:32:47,18:32:47,617,29,,,,10016.72,0
24528040,18:33:22,18:33:22,2721,30,,,,10445.38,0
24528040,18:33:40,18:33:40,2722,31,,,,10723.56,0
24528040,18:34:00,18:34:00,618,32,,,,10933.76,
24528040,18:35:00,18:35:00,2723,33,,,,11659.47,
24528040,18:35:45,18:35:45,2905,34,,,,12151.57,0
24528040,18:36:40,18:36:40,10626,35,,,,12697.28,0
24528040,18:37:14,18:37:14,10628,36,,,,12964.29,0
24528040,18:38:04,18:38:04,2736,37,,,,13382.5,0
24528040,18:38:50,18:38:50,2737,38,,,,13679.84,0
24528040,18:39:38,18:39:38,2738,39,,,,14057.92,0
24528040,18:40:24,18:40:24,2739,40,,,,14376.94,0
24528040,18:41:01,18:41:01,7109,41,,,,14616.27,0
24528040,18:41:12,18:41:12,7110,42,,,,14703.47,0
24528040,18:41:33,18:41:33,7492,43,,,,14911.53,0
24528040,18:42:00,18:42:00,1129,44,,,,15158.74,
24528040,18:43:01,18:43:01,2740,45,,,,15610.31,0
24528040,18:44:24,18:44:24,9661,46,,,,16188.63,0
24528040,18:45:02,18:45:02,2742,47,,,,16441.69,0
24528040,18:45:31,18:45:31,2743,48,,,,16597.87,0
24528040,18:46:26,18:46:26,2744,49,,,,16825.96,0
24528040,18:46:49,18:46:49,2745,50,,,,16994.62,0
24528040,18:47:57,18:47:57,2746,51,,,,17289.24,0
24528040,18:48:48,18:48:48,2747,52,,,,17510.08,0
24528040,18:49:12,18:49:12,2748,53,,,,17662.16,0
24528040,18:49:25,18:49:25,2749,54,,,,17725.93,0
24528040,18:50:28,18:50:28,2750,55,,,,17997.27,0
24528040,18:51:28,18:51:28,6651,56,,,,18353.24,0
24528040,18:52:47,18:52:47,2795,57,,,,18757.01,0
24528040,18:53:06,18:53:06,2751,58,,,,18892.65,0
24528040,18:54:00,18:54:00,2752,59,,1,,19221.34,
24528050,18:15:00,18:15:00,9528,1,,,1,0,
24528050,18:15:36,18:15:36,998,2,,,,318.33,0
24528050,18:16:43,18:16:43,10605,3,,,,798.87,0
24528050,18:17:35,18:17:35,10607,4,,,,1198.46,0
24528050,18:18:15,18:18:15,2874,5,,,,1527.82,0
24528050,18:18:46,18:18:46,2875,6,,,,1818.11,0
24528050,18:19:08,18:19:08,2876,7,,,,2038.3,0
24528050,18:19:42,18:19:42,2877,8,,,,2365.52,0
24528050,18:20:35,18:20:35,10090,9,,,,2834.53,0
24528050,18:21:10,18:21:10,10700,10,,,,3110.99,0
24528050,18:22:45,18:22:45,10611,11,,,,4113.87,0
24528050,18:24:00,18:24:00,9043,12,,,,4731.81,
24528050,18:24:36,18:24:36,10613,13,,,,5233.85,0
24528050,18:25:55,18:25:55,6952,14,,,,5502.57,0
24528050,18:26:31,18:26:31,6953,15,,,,5935.22,0
24528050,18:27:02,18:27:02,6954,16,,,,6248.34,0
24528050,18:27:35,18:27:35,8409,17,,,,6634.71,0
24528050,18:27:58,18:27:58,8080,18,,,,6868.97,0
24528050,18:29:02,18:29:02,2970,19,,,,7294.41,0
24528050,18:29:22,18:29:22,2971,20,,,,7525.53,0
24528050,18:29:54,18:29:54,2972,21,,,,7952.65,0
24528050,18:30:13,18:30:13,2973,22,,,,8187.25,0
24528050,18:30:37,18:30:37,2974,23,,,,8435.26,0
24528050,18:30:59,18:30:59,2932,24,,,,8665.24,0
24528050,18:31:16,18:31:16,2933,25,,,,8809.97,0
24528050,18:31:33,18:31:33,2975,26,,,,8995.21,0
24528050,18:32:00,18:32:00,2976,27,,,,9402.57,
24528050,18:32:27,18:32:27,2945,28,,,,9735.75,0
24528050,18:32:47,18:32:47,617,29,,,,10016.72,0
24528050,18:33:22,18:33:22,2721,30,,,,10445.38,0
24528050,18:33:40,18:33:40,2722,31,,,,10723.56,0
24528050,18:34:00,18:34:00,618,32,,,,10933.76,
24528050,18:35:00,18:35:00,2723,33,,,,11659.47,
24528050,18:35:45,18:35:45,2905,34,,,,12151.57,0
24528050,18:36:40,18:36:40,10626,35,,,,12697.28,0
24528050,18:37:14,18:37:14,10628,36,,,,12964.29,0
24528050,18:38:04,18:38:04,2736,37,,,,13382.5,0
24528050,18:38:50,18:38:50,2737,38,,,,13679.84,0
24528050,18:39:38,18:39:38,2738,39,,,,14057.92,0
24528050,18:40:24,18:40:24,2739,40,,,,14376.94,0
24528050,18:41:01,18:41:01,7109,41,,,,14616.27,0
24528050,18:41:12,18:41:12,7110,42,,,,14703.47,0
24528050,18:41:33,18:41:33,7492,43,,,,14911.53,0
24528050,18:42:00,18:42:00,1129,44,,,,15158.74,
24528050,18:43:01,18:43:01,2740,45,,,,15610.31,0
24528050,18:44:24,18:44:24,9661,46,,,,16188.63,0
24528050,18:45:02,18:45:02,2742,47,,,,16441.69,0
24528050,18:45:31,18:45:31,2743,48,,,,16597.87,0
24528050,18:46:26,18:46:26,2744,49,,,,16825.96,0
24528050,18:46:49,18:46:49,2745,50,,,,16994.62,0
24528050,18:47:57,18:47:57,2746,51,,,,17289.24,0
24528050,18:48:48,18:48:48,2747,52,,,,17510.08,0
24528050,18:49:12,18:49:12,2748,53,,,,17662.16,0
24528050,18:49:25,18:49:25,2749,54,,,,17725.93,0
24528050,18:50:28,18:50:28,2750,55,,,,17997.27,0
24528050,18:51:28,18:51:28,6651,56,,,,18353.24,0
24528050,18:52:47,18:52:47,2795,57,,,,18757.01,0
24528050,18:53:06,18:53:06,2751,58,,,,18892.65,0
24528050,18:54:00,18:54:00,2752,59,,1,,19221.34,
24528060,18:15:00,18:15:00,9528,1,,,1,0,
24528060,18:15:36,18:15:36,998,2,,,,318.33,0
24528060,18:16:43,18:16:43,10605,3,,,,798.87,0
24528060,18:17:35,18:17:35,10607,4,,,,1198.46,0
24528060,18:18:15,18:18:15,2874,5,,,,1527.82,0
24528060,18:18:46,18:18:46,2875,6,,,,1818.11,0
24528060,18:19:08,18:19:08,2876,7,,,,2038.3,0
24528060,18:19:42,18:19:42,2877,8,,,,2365.52,0
24528060,18:20:35,18:20:35,10090,9,,,,2834.53,0
24528060,18:21:10,18:21:10,10700,10,,,,3110.99,0
24528060,18:22:45,18:22:45,10611,11,,,,4113.87,0
24528060,18:24:00,18:24:00,9043,12,,,,4731.81,
24528060,18:24:36,18:24:36,10613,13,,,,5233.85,0
24528060,18:25:55,18:25:55,6952,14,,,,5502.57,0
24528060,18:26:31,18:26:31,6953,15,,,,5935.22,0
24528060,18:27:02,18:27:02,6954,16,,,,6248.34,0
24528060,18:27:35,18:27:35,8409,17,,,,6634.71,0
24528060,18:27:58,18:27:58,8080,18,,,,6868.97,0
24528060,18:29:02,18:29:02,2970,19,,,,7294.41,0
24528060,18:29:22,18:29:22,2971,20,,,,7525.53,0
24528060,18:29:54,18:29:54,2972,21,,,,7952.65,0
24528060,18:30:13,18:30:13,2973,22,,,,8187.25,0
24528060,18:30:37,18:30:37,2974,23,,,,8435.26,0
24528060,18:30:59,18:30:59,2932,24,,,,8665.24,0
24528060,18:31:16,18:31:16,2933,25,,,,8809.97,0
24528060,18:31:33,18:31:33,2975,26,,,,8995.21,0
24528060,18:32:00,18:32:00,2976,27,,,,9402.57,
24528060,18:32:27,18:32:27,2945,28,,,,9735.75,0
24528060,18:32:47,18:32:47,617,29,,,,10016.72,0
24528060,18:33:22,18:33:22,2721,30,,,,10445.38,0
24528060,18:33:40,18:33:40,2722,31,,,,10723.56,0
24528060,18:34:00,18:34:00,618,32,,,,10933.76,
24528060,18:35:00,18:35:00,2723,33,,,,11659.47,
24528060,18:35:45,18:35:45,2905,34,,,,12151.57,0
24528060,18:36:40,18:36:40,10626,35,,,,12697.28,0
24528060,18:37:14,18:37:14,10628,36,,,,12964.29,0
24528060,18:38:04,18:38:04,2736,37,,,,13382.5,0
24528060,18:38:50,18:38:50,2737,38,,,,13679.84,0
24528060,18:39:38,18:39:38,2738,39,,,,14057.92,0
24528060,18:40:24,18:40:24,2739,40,,,,14376.94,0
24528060,18:41:01,18:41:01,7109,41,,,,14616.27,0
24528060,18:41:12,18:41:12,7110,42,,,,14703.47,0
24528060,18:41:33,18:41:33,7492,43,,,,14911.53,0
24528060,18:42:00,18:42:00,1129,44,,,,15158.74,
24528060,18:43:01,18:43:01,2740,45,,,,15610.31,0
24528060,18:44:24,18:44:24,9661,46,,,,16188.63,0
24528060,18:45:02,18:45:02,2742,47,,,,16441.69,0
24528060,18:45:31,18:45:31,2743,48,,,,16597.87,0
24528060,18:46:26,18:46:26,2744,49,,,,16825.96,0
24528060,18:46:49,18:46:49,2745,50,,,,16994.62,0
24528060,18:47:57,18:47:57,2746,51,,,,17289.24,0
24528060,18:48:48,18:48:48,2747,52,,,,17510.08,0
24528060,18:49:12,18:49:12,2748,53,,,,17662.16,0
24528060,18:49:25,18:49:25,2749,54,,,,17725.93,0
24528060,18:50:28,18:50:28,2750,55,,,,17997.27,0
24528060,18:51:28,18:51:28,6651,56,,,,18353.24,0
24528060,18:52:47,18:52:47,2795,57,,,,18757.01,0
24528060,18:53:06,18:53:06,2751,58,,,,18892.65,0
24528060,18:54:00,18:54:00,2752,59,,1,,19221.34,
24614090,16:15:00,16:15:00,9528,1,,,1,0,
24614090,16:15:45,16:15:45,998,2,,,,318.33,0
24614090,16:17:06,16:17:06,10605,3,,,,798.87,0
24614090,16:18:10,16:18:10,10607,4,,,,1198.46,0
24614090,16:18:58,16:18:58,2874,5,,,,1527.82,0
24614090,16:19:36,16:19:36,2875,6,,,,1818.11,0
24614090,16:20:03,16:20:03,2876,7,,,,2038.3,0
24614090,16:20:45,16:20:45,2877,8,,,,2365.52,0
24614090,16:21:50,16:21:50,10090,9,,,,2834.53,0
24614090,16:22:33,16:22:33,10700,10,,,,3110.99,0
24614090,16:24:28,16:24:28,10611,11,,,,4113.87,0
24614090,16:26:00,16:26:00,9043,12,,,,4731.81,
24614090,16:26:41,16:26:41,10613,13,,,,5233.85,0
24614090,16:28:09,16:28:09,6952,14,,,,5502.57,0
24614090,16:28:50,16:28:50,6953,15,,,,5935.22,0
24614090,16:29:24,16:29:24,6954,16,,,,6248.34,0
24614090,16:30:01,16:30:01,8409,17,,,,6634.71,0
24614090,16:30:28,16:30:28,8080,18,,,,6868.97,0
24614090,16:31:40,16:31:40,2970,19,,,,7294.41,0
24614090,16:32:02,16:32:02,2971,20,,,,7525.53,0
24614090,16:32:38,16:32:38,2972,21,,,,7952.65,0
24614090,16:33:00,16:33:00,2973,22,,,,8187.25,0
24614090,16:33:26,16:33:26,2974,23,,,,8435.26,0
24614090,16:33:52,16:33:52,2932,24,,,,8665.24,0
24614090,16:34:11,16:34:11,2933,25,,,,8809.97,0
24614090,16:34:30,16:34:30,2975,26,,,,8995.21,0
24614090,16:35:00,16:35:00,2976,27,,,,9402.57,
24614090,16:35:40,16:35:40,2945,28,,,,9735.75,0
24614090,16:36:11,16:36:11,617,29,,,,10016.72,0
24614090,16:37:03,16:37:03,2721,30,,,,10445.38,0
24614090,16:37:30,16:37:30,2722,31,,,,10723.56,0
24614090,16:38:00,16:38:00,618,32,,,,10933.76,
24614090,16:39:00,16:39:00,2723,33,,,,11659.47,
24614090,16:39:58,16:39:58,2905,34,,,,12151.57,0
24614090,16:41:08,16:41:08,10626,35,,,,12697.28,0
24614090,16:41:53,16:41:53,10628,36,,,,12964.29,0
24614090,16:42:56,16:42:56,2736,37,,,,13382.5,0
24614090,16:43:56,16:43:56,2737,38,,,,13679.84,0
24614090,16:44:58,16:44:58,2738,39,,,,14057.92,0
24614090,16:45:56,16:45:56,2739,40,,,,14376.94,0
24614090,16:46:44,16:46:44,7109,41,,,,14616.27,0
24614090,16:46:58,16:46:58,7110,42,,,,14703.47,0
24614090,16:47:25,16:47:25,7492,43,,,,14911.53,0
24614090,16:48:00,16:48:00,1129,44,,,,15158.74,
24614090,16:49:11,16:49:11,2740,45,,,,15610.31,0
24614090,16:50:48,16:50:48,9661,46,,,,16188.63,0
24614090,16:51:32,16:51:32,2742,47,,,,16441.69,0
24614090,16:52:06,16:52:06,2743,48,,,,16597.87,0
24614090,16:53:11,16:53:11,2744,49,,,,16825.96,0
24614090,16:53:38,16:53:38,2745,50,,,,16994.62,0
24614090,16:54:56,16:54:56,2746,51,,,,17289.24,0
24614090,16:55:57,16:55:57,2747,52,,,,17510.08,0
24614090,16:56:24,16:56:24,2748,53,,,,17662.16,0
24614090,16:56:39,16:56:39,2749,54,,,,17725.93,0
24614090,16:57:53,16:57:53,2750,55,,,,17997.27,0
24614090,16:59:03,16:59:03,6651,56,,,,18353.24,0
24614090,17:00:34,17:00:34,2795,57,,,,18757.01,0
24614090,17:00:57,17:00:57,2751,58,,,,18892.65,0
24614090,17:02:00,17:02:00,2752,59,,1,,19221.34,
24904020,17:45:00,17:45:00,9528,1,,,1,0,
24904020,17:45:45,17:45:45,998,2,,,,318.33,0
24904020,17:47:06,17:47:06,10605,3,,,,798.87,0
24904020,17:48:10,17:48:10,10607,4,,,,1198.46,0
24904020,17:48:58,17:48:58,2874,5,,,,1527.82,0
24904020,17:49:36,17:49:36,2875,6,,,,1818.11,0
24904020,17:50:03,17:50:03,2876,7,,,,2038.3,0
24904020,17:50:45,17:50:45,2877,8,,,,2365.52,0
24904020,17:51:50,17:51:50,10090,9,,,,2834.53,0
24904020,17:52:33,17:52:33,10700,10,,,,3110.99,0
24904020,17:54:28,17:54:28,10611,11,,,,4113.87,0
24904020,17:56:00,17:56:00,9043,12,,,,4731.81,
24904020,17:56:41,17:56:41,10613,13,,,,5233.85,0
24904020,17:58:09,17:58:09,6952,14,,,,5502.57,0
24904020,17:58:50,17:58:50,6953,15,,,,5935.22,0
24904020,17:59:24,17:59:24,6954,16,,,,6248.34,0
24904020,18:00:01,18:00:01,8409,17,,,,6634.71,0
24904020,18:00:28,18:00:28,8080,18,,,,6868.97,0
24904020,18:01:40,18:01:40,2970,19,,,,7294.41,0
24904020,18:02:02,18:02:02,2971,20,,,,7525.53,0
24904020,18:02:38,18:02:38,2972,21,,,,7952.65,0
24904020,18:03:00,18:03:00,2973,22,,,,8187.25,0
24904020,18:03:26,18:03:26,2974,23,,,,8435.26,0
24904020,18:03:52,18:03:52,2932,24,,,,8665.24,0
24904020,18:04:11,18:04:11,2933,25,,,,8809.97,0
24904020,18:04:30,18:04:30,2975,26,,,,8995.21,0
24904020,18:05:00,18:05:00,2976,27,,,,9402.57,
24904020,18:05:40,18:05:40,2945,28,,,,9735.75,0
24904020,18:06:11,18:06:11,617,29,,,,10016.72,0
24904020,18:07:03,18:07:03,2721,30,,,,10445.38,0
24904020,18:07:30,18:07:30,2722,31,,,,10723.56,0
24904020,18:08:00,18:08:00,618,32,,,,10933.76,
24904020,18:09:00,18:09:00,2723,33,,,,11659.47,
24904020,18:09:58,18:09:58,2905,34,,,,12151.57,0
24904020,18:11:08,18:11:08,10626,35,,,,12697.28,0
24904020,18:11:53,18:11:53,10628,36,,,,12964.29,0
24904020,18:12:56,18:12:56,2736,37,,,,13382.5,0
24904020,18:13:56,18:13:56,2737,38,,,,13679.84,0
24904020,18:14:58,18:14:58,2738,39,,,,14057.92,0
24904020,18:15:56,18:15:56,2739,40,,,,14376.94,0
24904020,18:16:44,18:16:44,7109,41,,,,14616.27,0
24904020,18:16:58,18:16:58,7110,42,,,,14703.47,0
24904020,18:17:25,18:17:25,7492,43,,,,14911.53,0
24904020,18:18:00,18:18:00,1129,44,,,,15158.74,
24904020,18:19:11,18:19:11,2740,45,,,,15610.31,0
24904020,18:20:48,18:20:48,9661,46,,,,16188.63,0
24904020,18:21:32,18:21:32,2742,47,,,,16441.69,0
24904020,18:22:06,18:22:06,2743,48,,,,16597.87,0
24904020,18:23:11,18:23:11,2744,49,,,,16825.96,0
24904020,18:23:38,18:23:38,2745,50,,,,16994.62,0
24904020,18:24:56,18:24:56,2746,51,,,,17289.24,0
24904020,18:25:57,18:25:57,2747,52,,,,17510.08,0
24904020,18:26:24,18:26:24,2748,53,,,,17662.16,0
24904020,18:26:39,18:26:39,2749,54,,,,17725.93,0
24904020,18:27:53,18:27:53,2750,55,,,,17997.27,0
24904020,18:29:03,18:29:03,6651,56,,,,18353.24,0
24904020,18:30:34,18:30:34,2795,57,,,,18757.01,0
24904020,18:30:57,18:30:57,2751,58,,,,18892.65,0
24904020,18:32:00,18:32:00,2752,59,,1,,19221.34,
24904030,17:45:00,17:45:00,9528,1,,,1,0,
24904030,17:45:45,17:45:45,998,2,,,,318.33,0
24904030,17:47:06,17:47:06,10605,3,,,,798.87,0
24904030,17:48:10,17:48:10,10607,4,,,,1198.46,0
24904030,17:48:58,17:48:58,2874,5,,,,1527.82,0
24904030,17:49:36,17:49:36,2875,6,,,,1818.11,0
24904030,17:50:03,17:50:03,2876,7,,,,2038.3,0
24904030,17:50:45,17:50:45,2877,8,,,,2365.52,0
24904030,17:51:50,17:51:50,10090,9,,,,2834.53,0
24904030,17:52:33,17:52:33,10700,10,,,,3110.99,0
24904030,17:54:28,17:54:28,10611,11,,,,4113.87,0
24904030,17:56:00,17:56:00,9043,12,,,,4731.81,
24904030,17:56:41,17:56:41,10613,13,,,,5233.85,0
24904030,17:58:09,17:58:09,6952,14,,,,5502.57,0
24904030,17:58:50,17:58:50,6953,15,,,,5935.22,0
24904030,17:59:24,17:59:24,6954,16,,,,6248.34,0
24904030,18:00:01,18:00:01,8409,17,,,,6634.71,0
24904030,18:00:28,18:00:28,8080,18,,,,6868.97,0
24904030,18:01:40,18:01:40,2970,19,,,,7294.41,0
24904030,18:02:02,18:02:02,2971,20,,,,7525.53,0
24904030,18:02:38,18:02:38,2972,21,,,,7952.65,0
24904030,18:03:00,18:03:00,2973,22,,,,8187.25,0
24904030,18:03:26,18:03:26,2974,23,,,,8435.26,0
24904030,18:03:52,18:03:52,2932,24,,,,8665.24,0
24904030,18:04:11,18:04:11,2933,25,,,,8809.97,0
24904030,18:04:30,18:04:30,2975,26,,,,8995.21,0
24904030,18:05:00,18:05:00,2976,27,,,,9402.57,
24904030,18:05:40,18:05:40,2945,28,,,,9735.75,0
24904030,18:06:11,18:06:11,617,29,,,,10016.72,0
24904030,18:07:03,18:07:03,2721,30,,,,10445.38,0
24904030,18:07:30,18:07:30,2722,31,,,,10723.56,0
24904030,18:08:00,18:08:00,618,32,,,,10933.76,
24904030,18:09:00,18:09:00,2723,33,,,,11659.47,
24904030,18:09:58,18:09:58,2905,34,,,,12151.57,0
24904030,18:11:08,18:11:08,10626,35,,,,12697.28,0
24904030,18:11:53,18:11:53,10628,36,,,,12964.29,0
24904030,18:12:56,18:12:56,2736,37,,,,13382.5,0
24904030,18:13:56,18:13:56,2737,38,,,,13679.84,0
24904030,18:14:58,18:14:58,2738,39,,,,14057.92,0
24904030,18:15:56,18:15:56,2739,40,,,,14376.94,0
24904030,18:16:44,18:16:44,7109,41,,,,14616.27,0
24904030,18:16:58,18:16:58,7110,42,,,,14703.47,0
24904030,18:17:25,18:17:25,7492,43,,,,14911.53,0
24904030,18:18:00,18:18:00,1129,44,,,,15158.74,
24904030,18:19:11,18:19:11,2740,45,,,,15610.31,0
24904030,18:20:48,18:20:48,9661,46,,,,16188.63,0
24904030,18:21:32,18:21:32,2742,47,,,,16441.69,0
24904030,18:22:06,18:22:06,2743,48,,,,16597.87,0
24904030,18:23:11,18:23:11,2744,49,,,,16825.96,0
24904030,18:23:38,18:23:38,2745,50,,,,16994.62,0
24904030,18:24:56,18:24:56,2746,51,,,,17289.24,0
24904030,18:25:57,18:25:57,2747,52,,,,17510.08,0
24904030,18:26:24,18:26:24,2748,53,,,,17662.16,0
24904030,18:26:39,18:26:39,2749,54,,,,17725.93,0
24904030,18:27:53,18:27:53,2750,55,,,,17997.27,0
24904030,18:29:03,18:29:03,6651,56,,,,18353.24,0
24904030,18:30:34,18:30:34,2795,57,,,,18757.01,0
24904030,18:30:57,18:30:57,2751,58,,,,18892.65,0
24904030,18:32:00,18:32:00,2752,59,,1,,19221.34,
24904040,17:45:00,17:45:00,9528,1,,,1,0,
24904040,17:45:45,17:45:45,998,2,,,,318.33,0
24904040,17:47:06,17:47:06,10605,3,,,,798.87,0
24904040,17:48:10,17:48:10,10607,4,,,,1198.46,0
24904040,17:48:58,17:48:58,2874,5,,,,1527.82,0
24904040,17:49:36,17:49:36,2875,6,,,,1818.11,0
24904040,17:50:03,17:50:03,2876,7,,,,2038.3,0
24904040,17:50:45,17:50:45,2877,8,,,,2365.52,0
24904040,17:51:50,17:51:50,10090,9,,,,2834.53,0
24904040,17:52:33,17:52:33,10700,10,,,,3110.99,0
24904040,17:54:28,17:54:28,10611,11,,,,4113.87,0
24904040,17:56:00,17:56:00,9043,12,,,,4731.81,
24904040,17:56:41,17:56:41,10613,13,,,,5233.85,0
24904040,17:58:09,17:58:09,6952,14,,,,5502.57,0
24904040,17:58:50,17:58:50,6953,15,,,,5935.22,0
24904040,17:59:24,17:59:24,6954,16,,,,6248.34,0
24904040,18:00:01,18:00:01,8409,17,,,,6634.71,0
24904040,18:00:28,18:00:28,8080,18,,,,6868.97,0
24904040,18:01:40,18:01:40,2970,19,,,,7294.41,0
24904040,18:02:02,18:02:02,2971,20,,,,7525.53,0
24904040,18:02:38,18:02:38,2972,21,,,,7952.65,0
24904040,18:03:00,18:03:00,2973,22,,,,8187.25,0
24904040,18:03:26,18:03:26,2974,23,,,,8435.26,0
24904040,18:03:52,18:03:52,2932,24,,,,8665.24,0
24904040,18:04:11,18:04:11,2933,25,,,,8809.97,0
24904040,18:04:30,18:04:30,2975,26,,,,8995.21,0
24904040,18:05:00,18:05:00,2976,27,,,,9402.57,
24904040,18:05:40,18:05:40,2945,28,,,,9735.75,0
24904040,18:06:11,18:06:11,617,29,,,,10016.72,0
24904040,18:07:03,18:07:03,2721,30,,,,10445.38,0
24904040,18:07:30,18:07:30,2722,31,,,,10723.56,0
24904040,18:08:00,18:08:00,618,32,,,,10933.76,
24904040,18:09:00,18:09:00,2723,33,,,,11659.47,
24904040,18:09:58,18:09:58,2905,34,,,,12151.57,0
24904040,18:11:08,18:11:08,10626,35,,,,12697.28,0
24904040,18:11:53,18:11:53,10628,36,,,,12964.29,0
24904040,18:12:56,18:12:56,2736,37,,,,13382.5,0
24904040,18:13:56,18:13:56,2737,38,,,,13679.84,0
24904040,18:14:58,18:14:58,2738,39,,,,14057.92,0
24904040,18:15:56,18:15:56,2739,40,,,,14376.94,0
24904040,18:16:44,18:16:44,7109,41,,,,14616.27,0
24904040,18:16:58,18:16:58,7110,42,,,,14703.47,0
24904040,18:17:25,18:17:25,7492,43,,,,14911.53,0
24904040,18:18:00,18:18:00,1129,44,,,,15158.74,
24904040,18:19:11,18:19:11,2740,45,,,,15610.31,0
24904040,18:20:48,18:20:48,9661,46,,,,16188.63,0
24904040,18:21:32,18:21:32,2742,47,,,,16441.69,0
24904040,18:22:06,18:22:06,2743,48,,,,16597.87,0
24904040,18:23:11,18:23:11,2744,49,,,,16825.96,0
24904040,18:23:38,18:23:38,2745,50,,,,16994.62,0
24904040,18:24:56,18:24:56,2746,51,,,,17289.24,0
24904040,18:25:57,18:25:57,2747,52,,,,17510.08,0
24904040,18:26:24,18:26:24,2748,53,,,,17662.16,0
24904040,18:26:39,18:26:39,2749,54,,,,17725.93,0
24904040,18:27:53,18:27:53,2750,55,,,,17997.27,0
24904040,18:29:03,18:29:03,6651,56,,,,18353.24,0
24904040,18:30:34,18:30:34,2795,57,,,,18757.01,0
24904040,18:30:57,18:30:57,2751,58,,,,18892.65,0
24904040,18:32:00,18:32:00,2752,59,,1,,19221.34,
24904050,17:45:00,17:45:00,9528,1,,,1,0,
24904050,17:45:45,17:45:45,998,2,,,,318.33,0
24904050,17:47:06,17:47:06,10605,3,,,,798.87,0
24904050,17:48:10,17:48:10,10607,4,,,,1198.46,0
24904050,17:48:58,17:48:58,2874,5,,,,1527.82,0
24904050,17:49:36,17:49:36,2875,6,,,,1818.11,0
24904050,17:50:03,17:50:03,2876,7,,,,2038.3,0
24904050,17:50:45,17:50:45,2877,8,,,,2365.52,0
24904050,17:51:50,17:51:50,10090,9,,,,2834.53,0
24904050,17:52:33,17:52:33,10700,10,,,,3110.99,0
24904050,17:54:28,17:54:28,10611,11,,,,4113.87,0
24904050,17:56:00,17:56:00,9043,12,,,,4731.81,
24904050,17:56:41,17:56:41,10613,13,,,,5233.85,0
24904050,17:58:09,17:58:09,6952,14,,,,5502.57,0
24904050,17:58:50,17:58:50,6953,15,,,,5935.22,0
24904050,17:59:24,17:59:24,6954,16,,,,6248.34,0
24904050,18:00:01,18:00:01,8409,17,,,,6634.71,0
24904050,18:00:28,18:00:28,8080,18,,,,6868.97,0
24904050,18:01:40,18:01:40,2970,19,,,,7294.41,0
24904050,18:02:02,18:02:02,2971,20,,,,7525.53,0
24904050,18:02:38,18:02:38,2972,21,,,,7952.65,0
24904050,18:03:00,18:03:00,2973,22,,,,8187.25,0
24904050,18:03:26,18:03:26,2974,23,,,,8435.26,0
24904050,18:03:52,18:03:52,2932,24,,,,8665.24,0
24904050,18:04:11,18:04:11,2933,25,,,,8809.97,0
24904050,18:04:30,18:04:30,2975,26,,,,8995.21,0
24904050,18:05:00,18:05:00,2976,27,,,,9402.57,
24904050,18:05:40,18:05:40,2945,28,,,,9735.75,0
24904050,18:06:11,18:06:11,617,29,,,,10016.72,0
24904050,18:07:03,18:07:03,2721,30,,,,10445.38,0
24904050,18:07:30,18:07:30,2722,31,,,,10723.56,0
24904050,18:08:00,18:08:00,618,32,,,,10933.76,
24904050,18:09:00,18:09:00,2723,33,,,,11659.47,
24904050,18:09:58,18:09:58,2905,34,,,,12151.57,0
24904050,18:11:08,18:11:08,10626,35,,,,12697.28,0
24904050,18:11:53,18:11:53,10628,36,,,,12964.29,0
24904050,18:12:56,18:12:56,2736,37,,,,13382.5,0
24904050,18:13:56,18:13:56,2737,38,,,,13679.84,0
24904050,18:14:58,18:14:58,2738,39,,,,14057.92,0
24904050,18:15:56,18:15:56,2739,40,,,,14376.94,0
24904050,18:16:44,18:16:44,7109,41,,,,14616.27,0
24904050,18:16:58,18:16:58,7110,42,,,,14703.47,0
24904050,18:17:25,18:17:25,7492,43,,,,14911.53,0
24904050,18:18:00,18:18:00,1129,44,,,,15158.74,
24904050,18:19:11,18:19:11,2740,45,,,,15610.31,0
24904050,18:20:48,18:20:48,9661,46,,,,16188.63,0
24904050,18:21:32,18:21:32,2742,47,,,,16441.69,0
24904050,18:22:06,18:22:06,2743,48,,,,16597.87,0
24904050,18:23:11,18:23:11,2744,49,,,,16825.96,0
24904050,18:23:38,18:23:38,2745,50,,,,16994.62,0
24904050,18:24:56,18:24:56,2746,51,,,,17289.24,0
24904050,18:25:57,18:25:57,2747,52,,,,17510.08,0
24904050,18:26:24,18:26:24,2748,53,,,,17662.16,0
24904050,18:26:39,18:26:39,2749,54,,,,17725.93,0
24904050,18:27:53,18:27:53,2750,55,,,,17997.27,0
24904050,18:29:03,18:29:03,6651,56,,,,18353.24,0
24904050,18:30:34,18:30:34,2795,57,,,,18757.01,0
24904050,18:30:57,18:30:57,2751,58,,,,18892.65,0
24904050,18:32:00,18:32:00,2752,59,,1,,19221.34,
24904060,17:45:00,17:45:00,9528,1,,,1,0,
24904060,17:45:45,17:45:45,998,2,,,,318.33,0
24904060,17:47:06,17:47:06,10605,3,,,,798.87,0
24904060,17:48:10,17:48:10,10607,4,,,,1198.46,0
24904060,17:48:58,17:48:58,2874,5,,,,1527.82,0
24904060,17:49:36,17:49:36,2875,6,,,,1818.11,0
24904060,17:50:03,17:50:03,2876,7,,,,2038.3,0
24904060,17:50:45,17:50:45,2877,8,,,,2365.52,0
24904060,17:51:50,17:51:50,10090,9,,,,2834.53,0
24904060,17:52:33,17:52:33,10700,10,,,,3110.99,0
24904060,17:54:28,17:54:28,10611,11,,,,4113.87,0
24904060,17:56:00,17:56:00,9043,12,,,,4731.81,
24904060,17:56:41,17:56:41,10613,13,,,,5233.85,0
24904060,17:58:09,17:58:09,6952,14,,,,5502.57,0
24904060,17:58:50,17:58:50,6953,15,,,,5935.22,0
24904060,17:59:24,17:59:24,6954,16,,,,6248.34,0
24904060,18:00:01,18:00:01,8409,17,,,,6634.71,0
24904060,18:00:28,18:00:28,8080,18,,,,6868.97,0
24904060,18:01:40,18:01:40,2970,19,,,,7294.41,0
24904060,18:02:02,18:02:02,2971,20,,,,7525.53,0
24904060,18:02:38,18:02:38,2972,21,,,,7952.65,0
24904060,18:03:00,18:03:00,2973,22,,,,8187.25,0
24904060,18:03:26,18:03:26,2974,23,,,,8435.26,0
24904060,18:03:52,18:03:52,2932,24,,,,8665.24,0
24904060,18:04:11,18:04:11,2933,25,,,,8809.97,0
24904060,18:04:30,18:04:30,2975,26,,,,8995.21,0
24904060,18:05:00,18:05:00,2976,27,,,,9402.57,
24904060,18:05:40,18:05:40,2945,28,,,,9735.75,0
24904060,18:06:11,18:06:11,617,29,,,,10016.72,0
24904060,18:07:03,18:07:03,2721,30,,,,10445.38,0
24904060,18:07:30,18:07:30,2722,31,,,,10723.56,0
24904060,18:08:00,18:08:00,618,32,,,,10933.76,
24904060,18:09:00,18:09:00,2723,33,,,,11659.47,
24904060,18:09:58,18:09:58,2905,34,,,,12151.57,0
24904060,18:11:08,18:11:08,10626,35,,,,12697.28,0
24904060,18:11:53,18:11:53,10628,36,,,,12964.29,0
24904060,18:12:56,18:12:56,2736,37,,,,13382.5,0
24904060,18:13:56,18:13:56,2737,38,,,,13679.84,0
24904060,18:14:58,18:14:58,2738,39,,,,14057.92,0
24904060,18:15:56,18:15:56,2739,40,,,,14376.94,0
24904060,18:16:44,18:16:44,7109,41,,,,14616.27,0
24904060,18:16:58,18:16:58,7110,42,,,,14703.47,0
24904060,18:17:25,18:17:25,7492,43,,,,14911.53,0
24904060,18:18:00,18:18:00,1129,44,,,,15158.74,
24904060,18:19:11,18:19:11,2740,45,,,,15610.31,0
24904060,18:20:48,18:20:48,9661,46,,,,16188.63,0
24904060,18:21:32,18:21:32,2742,47,,,,16441.69,0
24904060,18:22:06,18:22:06,2743,48,,,,16597.87,0
24904060,18:23:11,18:23:11,2744,49,,,,16825.96,0
24904060,18:23:38,18:23:38,2745,50,,,,16994.62,0
24904060,18:24:56,18:24:56,2746,51,,,,17289.24,0
24904060,18:25:57,18:25:57,2747,52,,,,17510.08,0
24904060,18:26:24,18:26:24,2748,53,,,,17662.16,0
24904060,18:26:39,18:26:39,2749,54,,,,17725.93,0
24904060,18:27:53,18:27:53,2750,55,,,,17997.27,0
24904060,18:29:03,18:29:03,6651,56,,,,18353.24,0
24904060,18:30:34,18:30:34,2795,57,,,,18757.01,0
24904060,18:30:57,18:30:57,2751,58,,,,18892.65,0
24904060,18:32:00,18:32:00,2752,59,,1,,19221.34,
6451020,15:47:00,15:47:00,9528,1,,,1,0,
6451020,15:47:45,15:47:45,998,2,,,,318.33,0
6451020,15:49:06,15:49:06,10605,3,,,,798.87,0
6451020,15:50:10,15:50:10,10607,4,,,,1198.46,0
6451020,15:50:58,15:50:58,2874,5,,,,1527.82,0
6451020,15:51:36,15:51:36,2875,6,,,,1818.11,0
6451020,15:52:03,15:52:03,2876,7,,,,2038.3,0
6451020,15:52:45,15:52:45,2877,8,,,,2365.52,0
6451020,15:53:50,15:53:50,10090,9,,,,2834.53,0
6451020,15:54:33,15:54:33,10700,10,,,,3110.99,0
6451020,15:56:28,15:56:28,10611,11,,,,4113.87,0
6451020,15:58:00,15:58:00,9043,12,,,,4731.81,
6451020,15:58:41,15:58:41,10613,13,,,,5233.85,0
6451020,16:00:09,16:00:09,6952,14,,,,5502.57,0
6451020,16:00:50,16:00:50,6953,15,,,,5935.22,0
6451020,16:01:24,16:01:24,6954,16,,,,6248.34,0
6451020,16:02:01,16:02:01,8409,17,,,,6634.71,0
6451020,16:02:28,16:02:28,8080,18,,,,6868.97,0
6451020,16:03:40,16:03:40,2970,19,,,,7294.41,0
6451020,16:04:02,16:04:02,2971,20,,,,7525.53,0
6451020,16:04:38,16:04:38,2972,21,,,,7952.65,0
6451020,16:05:00,16:05:00,2973,22,,,,8187.25,0
6451020,16:05:26,16:05:26,2974,23,,,,8435.26,0
6451020,16:05:52,16:05:52,2932,24,,,,8665.24,0
6451020,16:06:11,16:06:11,2933,25,,,,8809.97,0
6451020,16:06:30,16:06:30,2975,26,,,,8995.21,0
6451020,16:07:00,16:07:00,2976,27,,,,9402.57,
6451020,16:07:40,16:07:40,2945,28,,,,9735.75,0
6451020,16:08:11,16:08:11,617,29,,,,10016.72,0
6451020,16:09:03,16:09:03,2721,30,,,,10445.38,0
6451020,16:09:30,16:09:30,2722,31,,,,10723.56,0
6451020,16:10:00,16:10:00,618,32,,,,10933.76,
6451020,16:11:00,16:11:00,2723,33,,,,11659.47,
6451020,16:11:58,16:11:58,2905,34,,,,12151.57,0
6451020,16:13:08,16:13:08,10626,35,,,,12697.28,0
6451020,16:13:53,16:13:53,10628,36,,,,12964.29,0
6451020,16:14:56,16:14:56,2736,37,,,,13382.5,0
6451020,16:15:56,16:15:56,2737,38,,,,13679.84,0
6451020,16:16:58,16:16:58,2738,39,,,,14057.92,0
6451020,16:17:56,16:17:56,2739,40,,,,14376.94,0
6451020,16:18:44,16:18:44,7109,41,,,,14616.27,0
6451020,16:18:58,16:18:58,7110,42,,,,14703.47,0
6451020,16:19:25,16:19:25,7492,43,,,,14911.53,0
6451020,16:20:00,16:20:00,1129,44,,,,15158.74,
6451020,16:21:11,16:21:11,2740,45,,,,15610.31,0
6451020,16:22:48,16:22:48,9661,46,,,,16188.63,0
6451020,16:23:32,16:23:32,2742,47,,,,16441.69,0
6451020,16:24:06,16:24:06,2743,48,,,,16597.87,0
6451020,16:25:11,16:25:11,2744,49,,,,16825.96,0
6451020,16:25:38,16:25:38,2745,50,,,,16994.62,0
6451020,16:26:56,16:26:56,2746,51,,,,17289.24,0
6451020,16:27:57,16:27:57,2747,52,,,,17510.08,0
6451020,16:28:24,16:28:24,2748,53,,,,17662.16,0
6451020,16:28:39,16:28:39,2749,54,,,,17725.93,0
6451020,16:29:53,16:29:53,2750,55,,,,17997.27,0
6451020,16:31:03,16:31:03,6651,56,,,,18353.24,0
6451020,16:32:34,16:32:34,2795,57,,,,18757.01,0
6451020,16:32:57,16:32:57,2751,58,,,,18892.65,0
6451020,16:34:00,16:34:00,2752,59,,1,,19221.34,
6451030,15:47:00,15:47:00,9528,1,,,1,0,
6451030,15:47:45,15:47:45,998,2,,,,318.33,0
6451030,15:49:06,15:49:06,10605,3,,,,798.87,0
6451030,15:50:10,15:50:10,10607,4,,,,1198.46,0
6451030,15:50:58,15:50:58,2874,5,,,,1527.82,0
6451030,15:51:36,15:51:36,2875,6,,,,1818.11,0
6451030,15:52:03,15:52:03,2876,7,,,,2038.3,0
6451030,15:52:45,15:52:45,2877,8,,,,2365.52,0
6451030,15:53:50,15:53:50,10090,9,,,,2834.53,0
6451030,15:54:33,15:54:33,10700,10,,,,3110.99,0
6451030,15:56:28,15:56:28,10611,11,,,,4113.87,0
6451030,15:58:00,15:58:00,9043,12,,,,4731.81,
6451030,15:58:41,15:58:41,10613,13,,,,5233.85,0
6451030,16:00:09,16:00:09,6952,14,,,,5502.57,0
6451030,16:00:50,16:00:50,6953,15,,,,5935.22,0
6451030,16:01:24,16:01:24,6954,16,,,,6248.34,0
6451030,16:02:01,16:02:01,8409,17,,,,6634.71,0
6451030,16:02:28,16:02:28,8080,18,,,,6868.97,0
6451030,16:03:40,16:03:40,2970,19,,,,7294.41,0
6451030,16:04:02,16:04:02,2971,20,,,,7525.53,0
6451030,16:04:38,16:04:38,2972,21,,,,7952.65,0
6451030,16:05:00,16:05:00,2973,22,,,,8187.25,0
6451030,16:05:26,16:05:26,2974,23,,,,8435.26,0
6451030,16:05:52,16:05:52,2932,24,,,,8665.24,0
6451030,16:06:11,16:06:11,2933,25,,,,8809.97,0
6451030,16:06:30,16:06:30,2975,26,,,,8995.21,0
6451030,16:07:00,16:07:00,2976,27,,,,9402.57,
6451030,16:07:40,16:07:40,2945,28,,,,9735.75,0
6451030,16:08:11,16:08:11,617,29,,,,10016.72,0
6451030,16:09:03,16:09:03,2721,30,,,,10445.38,0
6451030,16:09:30,16:09:30,2722,31,,,,10723.56,0
6451030,16:10:00,16:10:00,618,32,,,,10933.76,
6451030,16:11:00,16:11:00,2723,33,,,,11659.47,
6451030,16:11:58,16:11:58,2905,34,,,,12151.57,0
6451030,16:13:08,16:13:08,10626,35,,,,12697.28,0
6451030,16:13:53,16:13:53,10628,36,,,,12964.29,0
6451030,16:14:56,16:14:56,2736,37,,,,13382.5,0
6451030,16:15:56,16:15:56,2737,38,,,,13679.84,0
6451030,16:16:58,16:16:58,2738,39,,,,14057.92,0
6451030,16:17:56,16:17:56,2739,40,,,,14376.94,0
6451030,16:18:44,16:18:44,7109,41,,,,14616.27,0
6451030,16:18:58,16:18:58,7110,42,,,,14703.47,0
6451030,16:19:25,16:19:25,7492,43,,,,14911.53,0
6451030,16:20:00,16:20:00,1129,44,,,,15158.74,
6451030,16:21:11,16:21:11,2740,45,,,,15610.31,0
6451030,16:22:48,16:22:48,9661,46,,,,16188.63,0
6451030,16:23:32,16:23:32,2742,47,,,,16441.69,0
6451030,16:24:06,16:24:06,2743,48,,,,16597.87,0
6451030,16:25:11,16:25:11,2744,49,,,,16825.96,0
6451030,16:25:38,16:25:38,2745,50,,,,16994.62,0
6451030,16:26:56,16:26:56,2746,51,,,,17289.24,0
6451030,16:27:57,16:27:57,2747,52,,,,17510.08,0
6451030,16:28:24,16:28:24,2748,53,,,,17662.16,0
6451030,16:28:39,16:28:39,2749,54,,,,17725.93,0
6451030,16:29:53,16:29:53,2750,55,,,,17997.27,0
6451030,16:31:03,16:31:03,6651,56,,,,18353.24,0
6451030,16:32:34,16:32:34,2795,57,,,,18757.01,0
6451030,16:32:57,16:32:57,2751,58,,,,18892.65,0
6451030,16:34:00,16:34:00,2752,59,,1,,19221.34,
6451040,15:47:00,15:47:00,9528,1,,,1,0,
6451040,15:47:45,15:47:45,998,2,,,,318.33,0
6451040,15:49:06,15:49:06,10605,3,,,,798.87,0
6451040,15:50:10,15:50:10,10607,4,,,,1198.46,0
6451040,15:50:58,15:50:58,2874,5,,,,1527.82,0
6451040,15:51:36,15:51:36,2875,6,,,,1818.11,0
6451040,15:52:03,15:52:03,2876,7,,,,2038.3,0
6451040,15:52:45,15:52:45,2877,8,,,,2365.52,0
6451040,15:53:50,15:53:50,10090,9,,,,2834.53,0
6451040,15:54:33,15:54:33,10700,10,,,,3110.99,0
6451040,15:56:28,15:56:28,10611,11,,,,4113.87,0
6451040,15:58:00,15:58:00,9043,12,,,,4731.81,
6451040,15:58:41,15:58:41,10613,13,,,,5233.85,0
6451040,16:00:09,16:00:09,6952,14,,,,5502.57,0
6451040,16:00:50,16:00:50,6953,15,,,,5935.22,0
6451040,16:01:24,16:01:24,6954,16,,,,6248.34,0
6451040,16:02:01,16:02:01,8409,17,,,,6634.71,0
6451040,16:02:28,16:02:28,8080,18,,,,6868.97,0
6451040,16:03:40,16:03:40,2970,19,,,,7294.41,0
6451040,16:04:02,16:04:02,2971,20,,,,7525.53,0
6451040,16:04:38,16:04:38,2972,21,,,,7952.65,0
6451040,16:05:00,16:05:00,2973,22,,,,8187.25,0
6451040,16:05:26,16:05:26,2974,23,,,,8435.26,0
6451040,16:05:52,16:05:52,2932,24,,,,8665.24,0
6451040,16:06:11,16:06:11,2933,25,,,,8809.97,0
6451040,16:06:30,16:06:30,2975,26,,,,8995.21,0
6451040,16:07:00,16:07:00,2976,27,,,,9402.57,
6451040,16:07:40,16:07:40,2945,28,,,,9735.75,0
6451040,16:08:11,16:08:11,617,29,,,,10016.72,0
6451040,16:09:03,16:09:03,2721,30,,,,10445.38,0
6451040,16:09:30,16:09:30,2722,31,,,,10723.56,0
6451040,16:10:00,16:10:00,618,32,,,,10933.76,
6451040,16:11:00,16:11:00,2723,33,,,,11659.47,
6451040,16:11:58,16:11:58,2905,34,,,,12151.57,0
6451040,16:13:08,16:13:08,10626,35,,,,12697.28,0
6451040,16:13:53,16:13:53,10628,36,,,,12964.29,0
6451040,16:14:56,16:14:56,2736,37,,,,13382.5,0
6451040,16:15:56,16:15:56,2737,38,,,,13679.84,0
6451040,16:16:58,16:16:58,2738,39,,,,14057.92,0
6451040,16:17:56,16:17:56,2739,40,,,,14376.94,0
6451040,16:18:44,16:18:44,7109,41,,,,14616.27,0
6451040,16:18:58,16:18:58,7110,42,,,,14703.47,0
6451040,16:19:25,16:19:25,7492,43,,,,14911.53,0
6451040,16:20:00,16:20:00,1129,44,,,,15158.74,
6451040,16:21:11,16:21:11,2740,45,,,,15610.31,0
6451040,16:22:48,16:22:48,9661,46,,,,16188.63,0
6451040,16:23:32,16:23:32,2742,47,,,,16441.69,0
6451040,16:24:06,16:24:06,2743,48,,,,16597.87,0
6451040,16:25:11,16:25:11,2744,49,,,,16825.96,0
6451040,16:25:38,16:25:38,2745,50,,,,16994.62,0
6451040,16:26:56,16:26:56,2746,51,,,,17289.24,0
6451040,16:27:57,16:27:57,2747,52,,,,17510.08,0
6451040,16:28:24,16:28:24,2748,53,,,,17662.16,0
6451040,16:28:39,16:28:39,2749,54,,,,17725.93,0
6451040,16:29:53,16:29:53,2750,55,,,,17997.27,0
6451040,16:31:03,16:31:03,6651,56,,,,18353.24,0
6451040,16:32:34,16:32:34,2795,57,,,,18757.01,0
6451040,16:32:57,16:32:57,2751,58,,,,18892.65,0
6451040,16:34:00,16:34:00,2752,59,,1,,19221.34,
6451050,15:47:00,15:47:00,9528,1,,,1,0,
6451050,15:47:45,15:47:45,998,2,,,,318.33,0
6451050,15:49:06,15:49:06,10605,3,,,,798.87,0
6451050,15:50:10,15:50:10,10607,4,,,,1198.46,0
6451050,15:50:58,15:50:58,2874,5,,,,1527.82,0
6451050,15:51:36,15:51:36,2875,6,,,,1818.11,0
6451050,15:52:03,15:52:03,2876,7,,,,2038.3,0
6451050,15:52:45,15:52:45,2877,8,,,,2365.52,0
6451050,15:53:50,15:53:50,10090,9,,,,2834.53,0
6451050,15:54:33,15:54:33,10700,10,,,,3110.99,0
6451050,15:56:28,15:56:28,10611,11,,,,4113.87,0
6451050,15:58:00,15:58:00,9043,12,,,,4731.81,
6451050,15:58:41,15:58:41,10613,13,,,,5233.85,0
6451050,16:00:09,16:00:09,6952,14,,,,5502.57,0
6451050,16:00:50,16:00:50,6953,15,,,,5935.22,0
6451050,16:01:24,16:01:24,6954,16,,,,6248.34,0
6451050,16:02:01,16:02:01,8409,17,,,,6634.71,0
6451050,16:02:28,16:02:28,8080,18,,,,6868.97,0
6451050,16:03:40,16:03:40,2970,19,,,,7294.41,0
6451050,16:04:02,16:04:02,2971,20,,,,7525.53,0
6451050,16:04:38,16:04:38,2972,21,,,,7952.65,0
6451050,16:05:00,16:05:00,2973,22,,,,8187.25,0
6451050,16:05:26,16:05:26,2974,23,,,,8435.26,0
6451050,16:05:52,16:05:52,2932,24,,,,8665.24,0
6451050,16:06:11,16:06:11,2933,25,,,,8809.97,0
6451050,16:06:30,16:06:30,2975,26,,,,8995.21,0
6451050,16:07:00,16:07:00,2976,27,,,,9402.57,
6451050,16:07:40,16:07:40,2945,28,,,,9735.75,0
6451050,16:08:11,16:08:11,617,29,,,,10016.72,0
6451050,16:09:03,16:09:03,2721,30,,,,10445.38,0
6451050,16:09:30,16:09:30,2722,31,,,,10723.56,0
6451050,16:10:00,16:10:00,618,32,,,,10933.76,
6451050,16:11:00,16:11:00,2723,33,,,,11659.47,
6451050,16:11:58,16:11:58,2905,34,,,,12151.57,0
6451050,16:13:08,16:13:08,10626,35,,,,12697.28,0
6451050,16:13:53,16:13:53,10628,36,,,,12964.29,0
6451050,16:14:56,16:14:56,2736,37,,,,13382.5,0
6451050,16:15:56,16:15:56,2737,38,,,,13679.84,0
6451050,16:16:58,16:16:58,2738,39,,,,14057.92,0
6451050,16:17:56,16:17:56,2739,40,,,,14376.94,0
6451050,16:18:44,16:18:44,7109,41,,,,14616.27,0
6451050,16:18:58,16:18:58,7110,42,,,,14703.47,0
6451050,16:19:25,16:19:25,7492,43,,,,14911.53,0
6451050,16:20:00,16:20:00,1129,44,,,,15158.74,
6451050,16:21:11,16:21:11,2740,45,,,,15610.31,0
6451050,16:22:48,16:22:48,9661,46,,,,16188.63,0
6451050,16:23:32,16:23:32,2742,47,,,,16441.69,0
6451050,16:24:06,16:24:06,2743,48,,,,16597.87,0
6451050,16:25:11,16:25:11,2744,49,,,,16825.96,0
6451050,16:25:38,16:25:38,2745,50,,,,16994.62,0
6451050,16:26:56,16:26:56,2746,51,,,,17289.24,0
6451050,16:27:57,16:27:57,2747,52,,,,17510.08,0
6451050,16:28:24,16:28:24,2748,53,,,,17662.16,0
6451050,16:28:39,16:28:39,2749,54,,,,17725.93,0
6451050,16:29:53,16:29:53,2750,55,,,,17997.27,0
6451050,16:31:03,16:31:03,6651,56,,,,18353.24,0
6451050,16:32:34,16:32:34,2795,57,,,,18757.01,0
6451050,16:32:57,16:32:57,2751,58,,,,18892.65,0
6451050,16:34:00,16:34:00,2752,59,,1,,19221.34,
6451060,15:47:00,15:47:00,9528,1,,,1,0,
6451060,15:47:45,15:47:45,998,2,,,,318.33,0
6451060,15:49:06,15:49:06,10605,3,,,,798.87,0
6451060,15:50:10,15:50:10,10607,4,,,,1198.46,0
6451060,15:50:58,15:50:58,2874,5,,,,1527.82,0
6451060,15:51:36,15:51:36,2875,6,,,,1818.11,0
6451060,15:52:03,15:52:03,2876,7,,,,2038.3,0
6451060,15:52:45,15:52:45,2877,8,,,,2365.52,0
6451060,15:53:50,15:53:50,10090,9,,,,2834.53,0
6451060,15:54:33,15:54:33,10700,10,,,,3110.99,0
6451060,15:56:28,15:56:28,10611,11,,,,4113.87,0
6451060,15:58:00,15:58:00,9043,12,,,,4731.81,
6451060,15:58:41,15:58:41,10613,13,,,,5233.85,0
6451060,16:00:09,16:00:09,6952,14,,,,5502.57,0
6451060,16:00:50,16:00:50,6953,15,,,,5935.22,0
6451060,16:01:24,16:01:24,6954,16,,,,6248.34,0
6451060,16:02:01,16:02:01,8409,17,,,,6634.71,0
6451060,16:02:28,16:02:28,8080,18,,,,6868.97,0
6451060,16:03:40,16:03:40,2970,19,,,,7294.41,0
6451060,16:04:02,16:04:02,2971,20,,,,7525.53,0
6451060,16:04:38,16:04:38,2972,21,,,,7952.65,0
6451060,16:05:00,16:05:00,2973,22,,,,8187.25,0
6451060,16:05:26,16:05:26,2974,23,,,,8435.26,0
6451060,16:05:52,16:05:52,2932,24,,,,8665.24,0
6451060,16:06:11,16:06:11,2933,25,,,,8809.97,0
6451060,16:06:30,16:06:30,2975,26,,,,8995.21,0
6451060,16:07:00,16:07:00,2976,27,,,,9402.57,
6451060,16:07:40,16:07:40,2945,28,,,,9735.75,0
6451060,16:08:11,16:08:11,617,29,,,,10016.72,0
6451060,16:09:03,16:09:03,2721,30,,,,10445.38,0
6451060,16:09:30,16:09:30,2722,31,,,,10723.56,0
6451060,16:10:00,16:10:00,618,32,,,,10933.76,
6451060,16:11:00,16:11:00,2723,33,,,,11659.47,
6451060,16:11:58,16:11:58,2905,34,,,,12151.57,0
6451060,16:13:08,16:13:08,10626,35,,,,12697.28,0
6451060,16:13:53,16:13:53,10628,36,,,,12964.29,0
6451060,16:14:56,16:14:56,2736,37,,,,13382.5,0
6451060,16:15:56,16:15:56,2737,38,,,,13679.84,0
6451060,16:16:58,16:16:58,2738,39,,,,14057.92,0
6451060,16:17:56,16:17:56,2739,40,,,,14376.94,0
6451060,16:18:44,16:18:44,7109,41,,,,14616.27,0
6451060,16:18:58,16:18:58,7110,42,,,,14703.47,0
6451060,16:19:25,16:19:25,7492,43,,,,14911.53,0
6451060,16:20:00,16:20:00,1129,44,,,,15158.74,
6451060,16:21:11,16:21:11,2740,45,,,,15610.31,0
6451060,16:22:48,16:22:48,9661,46,,,,16188.63,0
6451060,16:23:32,16:23:32,2742,47,,,,16441.69,0
6451060,16:24:06,16:24:06,2743,48,,,,16597.87,0
6451060,16:25:11,16:25:11,2744,49,,,,16825.96,0
6451060,16:25:38,16:25:38,2745,50,,,,16994.62,0
6451060,16:26:56,16:26:56,2746,51,,,,17289.24,0
6451060,16:27:57,16:27:57,2747,52,,,,17510.08,0
6451060,16:28:24,16:28:24,2748,53,,,,17662.16,0
6451060,16:28:39,16:28:39,2749,54,,,,17725.93,0
6451060,16:29:53,16:29:53,2750,55,,,,17997.27,0
6451060,16:31:03,16:31:03,6651,56,,,,18353.24,0
6451060,16:32:34,16:32:34,2795,57,,,,18757.01,0
6451060,16:32:57,16:32:57,2751,58,,,,18892.65,0
6451060,16:34:00,16:34:00,2752,59,,1,,19221.34,
7093020,16:15:00,16:15:00,9528,1,,,1,0,
7093020,16:15:45,16:15:45,998,2,,,,318.33,0
7093020,16:17:06,16:17:06,10605,3,,,,798.87,0
7093020,16:18:10,16:18:10,10607,4,,,,1198.46,0
7093020,16:18:58,16:18:58,2874,5,,,,1527.82,0
7093020,16:19:36,16:19:36,2875,6,,,,1818.11,0
7093020,16:20:03,16:20:03,2876,7,,,,2038.3,0
7093020,16:20:45,16:20:45,2877,8,,,,2365.52,0
7093020,16:21:50,16:21:50,10090,9,,,,2834.53,0
7093020,16:22:33,16:22:33,10700,10,,,,3110.99,0
7093020,16:24:28,16:24:28,10611,11,,,,4113.87,0
7093020,16:26:00,16:26:00,9043,12,,,,4731.81,
7093020,16:26:41,16:26:41,10613,13,,,,5233.85,0
7093020,16:28:09,16:28:09,6952,14,,,,5502.57,0
7093020,16:28:50,16:28:50,6953,15,,,,5935.22,0
7093020,16:29:24,16:29:24,6954,16,,,,6248.34,0
7093020,16:30:01,16:30:01,8409,17,,,,6634.71,0
7093020,16:30:28,16:30:28,8080,18,,,,6868.97,0
7093020,16:31:40,16:31:40,2970,19,,,,7294.41,0
7093020,16:32:02,16:32:02,2971,20,,,,7525.53,0
7093020,16:32:38,16:32:38,2972,21,,,,7952.65,0
7093020,16:33:00,16:33:00,2973,22,,,,8187.25,0
7093020,16:33:26,16:33:26,2974,23,,,,8435.26,0
7093020,16:33:52,16:33:52,2932,24,,,,8665.24,0
7093020,16:34:11,16:34:11,2933,25,,,,8809.97,0
7093020,16:34:30,16:34:30,2975,26,,,,8995.21,0
7093020,16:35:00,16:35:00,2976,27,,,,9402.57,
7093020,16:35:40,16:35:40,2945,28,,,,9735.75,0
7093020,16:36:11,16:36:11,617,29,,,,10016.72,0
7093020,16:37:03,16:37:03,2721,30,,,,10445.38,0
7093020,16:37:30,16:37:30,2722,31,,,,10723.56,0
7093020,16:38:00,16:38:00,618,32,,,,10933.76,
7093020,16:39:00,16:39:00,2723,33,,,,11659.47,
7093020,16:39:58,16:39:58,2905,34,,,,12151.57,0
7093020,16:41:08,16:41:08,10626,35,,,,12697.28,0
7093020,16:41:53,16:41:53,10628,36,,,,12964.29,0
7093020,16:42:56,16:42:56,2736,37,,,,13382.5,0
7093020,16:43:56,16:43:56,2737,38,,,,13679.84,0
7093020,16:44:58,16:44:58,2738,39,,,,14057.92,0
7093020,16:45:56,16:45:56,2739,40,,,,14376.94,0
7093020,16:46:44,16:46:44,7109,41,,,,14616.27,0
7093020,16:46:58,16:46:58,7110,42,,,,14703.47,0
7093020,16:47:25,16:47:25,7492,43,,,,14911.53,0
7093020,16:48:00,16:48:00,1129,44,,,,15158.74,
7093020,16:49:11,16:49:11,2740,45,,,,15610.31,0
7093020,16:50:48,16:50:48,9661,46,,,,16188.63,0
7093020,16:51:32,16:51:32,2742,47,,,,16441.69,0
7093020,16:52:06,16:52:06,2743,48,,,,16597.87,0
7093020,16:53:11,16:53:11,2744,49,,,,16825.96,0
7093020,16:53:38,16:53:38,2745,50,,,,16994.62,0
7093020,16:54:56,16:54:56,2746,51,,,,17289.24,0
7093020,16:55:57,16:55:57,2747,52,,,,17510.08,0
7093020,16:56:24,16:56:24,2748,53,,,,17662.16,0
7093020,16:56:39,16:56:39,2749,54,,,,17725.93,0
7093020,16:57:53,16:57:53,2750,55,,,,17997.27,0
7093020,16:59:03,16:59:03,6651,56,,,,18353.24,0
7093020,17:00:34,17:00:34,2795,57,,,,18757.01,0
7093020,17:00:57,17:00:57,2751,58,,,,18892.65,0
7093020,17:02:00,17:02:00,2752,59,,1,,19221.34,
7093030,16:15:00,16:15:00,9528,1,,,1,0,
7093030,16:15:45,16:15:45,998,2,,,,318.33,0
7093030,16:17:06,16:17:06,10605,3,,,,798.87,0
7093030,16:18:10,16:18:10,10607,4,,,,1198.46,0
7093030,16:18:58,16:18:58,2874,5,,,,1527.82,0
7093030,16:19:36,16:19:36,2875,6,,,,1818.11,0
7093030,16:20:03,16:20:03,2876,7,,,,2038.3,0
7093030,16:20:45,16:20:45,2877,8,,,,2365.52,0
7093030,16:21:50,16:21:50,10090,9,,,,2834.53,0
7093030,16:22:33,16:22:33,10700,10,,,,3110.99,0
7093030,16:24:28,16:24:28,10611,11,,,,4113.87,0
7093030,16:26:00,16:26:00,9043,12,,,,4731.81,
7093030,16:26:41,16:26:41,10613,13,,,,5233.85,0
7093030,16:28:09,16:28:09,6952,14,,,,5502.57,0
7093030,16:28:50,16:28:50,6953,15,,,,5935.22,0
7093030,16:29:24,16:29:24,6954,16,,,,6248.34,0
7093030,16:30:01,16:30:01,8409,17,,,,6634.71,0
7093030,16:30:28,16:30:28,8080,18,,,,6868.97,0
7093030,16:31:40,16:31:40,2970,19,,,,7294.41,0
7093030,16:32:02,16:32:02,2971,20,,,,7525.53,0
7093030,16:32:38,16:32:38,2972,21,,,,7952.65,0
7093030,16:33:00,16:33:00,2973,22,,,,8187.25,0
7093030,16:33:26,16:33:26,2974,23,,,,8435.26,0
7093030,16:33:52,16:33:52,2932,24,,,,8665.24,0
7093030,16:34:11,16:34:11,2933,25,,,,8809.97,0
7093030,16:34:30,16:34:30,2975,26,,,,8995.21,0
7093030,16:35:00,16:35:00,2976,27,,,,9402.57,
7093030,16:35:40,16:35:40,2945,28,,,,9735.75,0
7093030,16:36:11,16:36:11,617,29,,,,10016.72,0
7093030,16:37:03,16:37:03,2721,30,,,,10445.38,0
7093030,16:37:30,16:37:30,2722,31,,,,10723.56,0
7093030,16:38:00,16:38:00,618,32,,,,10933.76,
7093030,16:39:00,16:39:00,2723,33,,,,11659.47,
7093030,16:39:58,16:39:58,2905,34,,,,12151.57,0
7093030,16:41:08,16:41:08,10626,35,,,,12697.28,0
7093030,16:41:53,16:41:53,10628,36,,,,12964.29,0
7093030,16:42:56,16:42:56,2736,37,,,,13382.5,0
7093030,16:43:56,16:43:56,2737,38,,,,13679.84,0
7093030,16:44:58,16:44:58,2738,39,,,,14057.92,0
7093030,16:45:56,16:45:56,2739,40,,,,14376.94,0
7093030,16:46:44,16:46:44,7109,41,,,,14616.27,0
7093030,16:46:58,16:46:58,7110,42,,,,14703.47,0
7093030,16:47:25,16:47:25,7492,43,,,,14911.53,0
7093030,16:48:00,16:48:00,1129,44,,,,15158.74,
7093030,16:49:11,16:49:11,2740,45,,,,15610.31,0
7093030,16:50:48,16:50:48,9661,46,,,,16188.63,0
7093030,16:51:32,16:51:32,2742,47,,,,16441.69,0
7093030,16:52:06,16:52:06,2743,48,,,,16597.87,0
7093030,16:53:11,16:53:11,2744,49,,,,16825.96,0
7093030,16:53:38,16:53:38,2745,50,,,,16994.62,0
7093030,16:54:56,16:54:56,2746,51,,,,17289.24,0
7093030,16:55:57,16:55:57,2747,52,,,,17510.08,0
7093030,16:56:24,16:56:24,2748,53,,,,17662.16,0
7093030,16:56:39,16:56:39,2749,54,,,,17725.93,0
7093030,16:57:53,16:57:53,2750,55,,,,17997.27,0
7093030,16:59:03,16:59:03,6651,56,,,,18353.24,0
7093030,17:00:34,17:00:34,2795,57,,,,18757.01,0
7093030,17:00:57,17:00:57,2751,58,,,,18892.65,0
7093030,17:02:00,17:02:00,2752,59,,1,,19221.34,
7093040,16:15:00,16:15:00,9528,1,,,1,0,
7093040,16:15:45,16:15:45,998,2,,,,318.33,0
7093040,16:17:06,16:17:06,10605,3,,,,798.87,0
7093040,16:18:10,16:18:10,10607,4,,,,1198.46,0
7093040,16:18:58,16:18:58,2874,5,,,,1527.82,0
7093040,16:19:36,16:19:36,2875,6,,,,1818.11,0
7093040,16:20:03,16:20:03,2876,7,,,,2038.3,0
7093040,16:20:45,16:20:45,2877,8,,,,2365.52,0
7093040,16:21:50,16:21:50,10090,9,,,,2834.53,0
7093040,16:22:33,16:22:33,10700,10,,,,3110.99,0
7093040,16:24:28,16:24:28,10611,11,,,,4113.87,0
7093040,16:26:00,16:26:00,9043,12,,,,4731.81,
7093040,16:26:41,16:26:41,10613,13,,,,5233.85,0
7093040,16:28:09,16:28:09,6952,14,,,,5502.57,0
7093040,16:28:50,16:28:50,6953,15,,,,5935.22,0
7093040,16:29:24,16:29:24,6954,16,,,,6248.34,0
7093040,16:30:01,16:30:01,8409,17,,,,6634.71,0
7093040,16:30:28,16:30:28,8080,18,,,,6868.97,0
7093040,16:31:40,16:31:40,2970,19,,,,7294.41,0
7093040,16:32:02,16:32:02,2971,20,,,,7525.53,0
7093040,16:32:38,16:32:38,2972,21,,,,7952.65,0
7093040,16:33:00,16:33:00,2973,22,,,,8187.25,0
7093040,16:33:26,16:33:26,2974,23,,,,8435.26,0
7093040,16:33:52,16:33:52,2932,24,,,,8665.24,0
7093040,16:34:11,16:34:11,2933,25,,,,8809.97,0
7093040,16:34:30,16:34:30,2975,26,,,,8995.21,0
7093040,16:35:00,16:35:00,2976,27,,,,9402.57,
7093040,16:35:40,16:35:40,2945,28,,,,9735.75,0
7093040,16:36:11,16:36:11,617,29,,,,10016.72,0
7093040,16:37:03,16:37:03,2721,30,,,,10445.38,0
7093040,16:37:30,16:37:30,2722,31,,,,10723.56,0
7093040,16:38:00,16:38:00,618,32,,,,10933.76,
7093040,16:39:00,16:39:00,2723,33,,,,11659.47,
7093040,16:39:58,16:39:58,2905,34,,,,12151.57,0
7093040,16:41:08,16:41:08,10626,35,,,,12697.28,0
7093040,16:41:53,16:41:53,10628,36,,,,12964.29,0
7093040,16:42:56,16:42:56,2736,37,,,,13382.5,0
7093040,16:43:56,16:43:56,2737,38,,,,13679.84,0
7093040,16:44:58,16:44:58,2738,39,,,,14057.92,0
7093040,16:45:56,16:45:56,2739,40,,,,14376.94,0
7093040,16:46:44,16:46:44,7109,41,,,,14616.27,0
7093040,16:46:58,16:46:58,7110,42,,,,14703.47,0
7093040,16:47:25,16:47:25,7492,43,,,,14911.53,0
7093040,16:48:00,16:48:00,1129,44,,,,15158.74,
7093040,16:49:11,16:49:11,2740,45,,,,15610.31,0
7093040,16:50:48,16:50:48,9661,46,,,,16188.63,0
7093040,16:51:32,16:51:32,2742,47,,,,16441.69,0
7093040,16:52:06,16:52:06,2743,48,,,,16597.87,0
7093040,16:53:11,16:53:11,2744,49,,,,16825.96,0
7093040,16:53:38,16:53:38,2745,50,,,,16994.62,0
7093040,16:54:56,16:54:56,2746,51,,,,17289.24,0
7093040,16:55:57,16:55:57,2747,52,,,,17510.08,0
7093040,16:56:24,16:56:24,2748,53,,,,17662.16,0
7093040,16:56:39,16:56:39,2749,54,,,,17725.93,0
7093040,16:57:53,16:57:53,2750,55,,,,17997.27,0
7093040,16:59:03,16:59:03,6651,56,,,,18353.24,0
7093040,17:00:34,17:00:34,2795,57,,,,18757.01,0
7093040,17:00:57,17:00:57,2751,58,,,,18892.65,0
7093040,17:02:00,17:02:00,2752,59,,1,,19221.34,
7093050,16:15:00,16:15:00,9528,1,,,1,0,
7093050,16:15:45,16:15:45,998,2,,,,318.33,0
7093050,16:17:06,16:17:06,10605,3,,,,798.87,0
7093050,16:18:10,16:18:10,10607,4,,,,1198.46,0
7093050,16:18:58,16:18:58,2874,5,,,,1527.82,0
7093050,16:19:36,16:19:36,2875,6,,,,1818.11,0
7093050,16:20:03,16:20:03,2876,7,,,,2038.3,0
7093050,16:20:45,16:20:45,2877,8,,,,2365.52,0
7093050,16:21:50,16:21:50,10090,9,,,,2834.53,0
7093050,16:22:33,16:22:33,10700,10,,,,3110.99,0
7093050,16:24:28,16:24:28,10611,11,,,,4113.87,0
7093050,16:26:00,16:26:00,9043,12,,,,4731.81,
7093050,16:26:41,16:26:41,10613,13,,,,5233.85,0
7093050,16:28:09,16:28:09,6952,14,,,,5502.57,0
7093050,16:28:50,16:28:50,6953,15,,,,5935.22,0
7093050,16:29:24,16:29:24,6954,16,,,,6248.34,0
7093050,16:30:01,16:30:01,8409,17,,,,6634.71,0
7093050,16:30:28,16:30:28,8080,18,,,,6868.97,0
7093050,16:31:40,16:31:40,2970,19,,,,7294.41,0
7093050,16:32:02,16:32:02,2971,20,,,,7525.53,0
7093050,16:32:38,16:32:38,2972,21,,,,7952.65,0
7093050,16:33:00,16:33:00,2973,22,,,,8187.25,0
7093050,16:33:26,16:33:26,2974,23,,,,8435.26,0
7093050,16:33:52,16:33:52,2932,24,,,,8665.24,0
7093050,16:34:11,16:34:11,2933,25,,,,8809.97,0
7093050,16:34:30,16:34:30,2975,26,,,,8995.21,0
7093050,16:35:00,16:35:00,2976,27,,,,9402.57,
7093050,16:35:40,16:35:40,2945,28,,,,9735.75,0
7093050,16:36:11,16:36:11,617,29,,,,10016.72,0
7093050,16:37:03,16:37:03,2721,30,,,,10445.38,0
7093050,16:37:30,16:37:30,2722,31,,,,10723.56,0
7093050,16:38:00,16:38:00,618,32,,,,10933.76,
7093050,16:39:00,16:39:00,2723,33,,,,11659.47,
7093050,16:39:58,16:39:58,2905,34,,,,12151.57,0
7093050,16:41:08,16:41:08,10626,35,,,,12697.28,0
7093050,16:41:53,16:41:53,10628,36,,,,12964.29,0
7093050,16:42:56,16:42:56,2736,37,,,,13382.5,0
7093050,16:43:56,16:43:56,2737,38,,,,13679.84,0
7093050,16:44:58,16:44:58,2738,39,,,,14057.92,0
7093050,16:45:56,16:45:56,2739,40,,,,14376.94,0
7093050,16:46:44,16:46:44,7109,41,,,,14616.27,0
7093050,16:46:58,16:46:58,7110,42,,,,14703.47,0
7093050,16:47:25,16:47:25,7492,43,,,,14911.53,0
7093050,16:48:00,16:48:00,1129,44,,,,15158.74,
7093050,16:49:11,16:49:11,2740,45,,,,15610.31,0
7093050,16:50:48,16:50:48,9661,46,,,,16188.63,0
7093050,16:51:32,16:51:32,2742,47,,,,16441.69,0
7093050,16:52:06,16:52:06,2743,48,,,,16597.87,0
7093050,16:53:11,16:53:11,2744,49,,,,16825.96,0
7093050,16:53:38,16:53:38,2745,50,,,,16994.62,0
7093050,16:54:56,16:54:56,2746,51,,,,17289.24,0
7093050,16:55:57,16:55:57,2747,52,,,,17510.08,0
7093050,16:56:24,16:56:24,2748,53,,,,17662.16,0
7093050,16:56:39,16:56:39,2749,54,,,,17725.93,0
7093050,16:57:53,16:57:53,2750,55,,,,17997.27,0
7093050,16:59:03,16:59:03,6651,56,,,,18353.24,0
7093050,17:00:34,17:00:34,2795,57,,,,18757.01,0
7093050,17:00:57,17:00:57,2751,58,,,,18892.65,0
7093050,17:02:00,17:02:00,2752,59,,1,,19221.34,
7093060,16:15:00,16:15:00,9528,1,,,1,0,
7093060,16:15:45,16:15:45,998,2,,,,318.33,0
7093060,16:17:06,16:17:06,10605,3,,,,798.87,0
7093060,16:18:10,16:18:10,10607,4,,,,1198.46,0
7093060,16:18:58,16:18:58,2874,5,,,,1527.82,0
7093060,16:19:36,16:19:36,2875,6,,,,1818.11,0
7093060,16:20:03,16:20:03,2876,7,,,,2038.3,0
7093060,16:20:45,16:20:45,2877,8,,,,2365.52,0
7093060,16:21:50,16:21:50,10090,9,,,,2834.53,0
7093060,16:22:33,16:22:33,10700,10,,,,3110.99,0
7093060,16:24:28,16:24:28,10611,11,,,,4113.87,0
7093060,16:26:00,16:26:00,9043,12,,,,4731.81,
7093060,16:26:41,16:26:41,10613,13,,,,5233.85,0
7093060,16:28:09,16:28:09,6952,14,,,,5502.57,0
7093060,16:28:50,16:28:50,6953,15,,,,5935.22,0
7093060,16:29:24,16:29:24,6954,16,,,,6248.34,0
7093060,16:30:01,16:30:01,8409,17,,,,6634.71,0
7093060,16:30:28,16:30:28,8080,18,,,,6868.97,0
7093060,16:31:40,16:31:40,2970,19,,,,7294.41,0
7093060,16:32:02,16:32:02,2971,20,,,,7525.53,0
7093060,16:32:38,16:32:38,2972,21,,,,7952.65,0
7093060,16:33:00,16:33:00,2973,22,,,,8187.25,0
7093060,16:33:26,16:33:26,2974,23,,,,8435.26,0
7093060,16:33:52,16:33:52,2932,24,,,,8665.24,0
7093060,16:34:11,16:34:11,2933,25,,,,8809.97,0
7093060,16:34:30,16:34:30,2975,26,,,,8995.21,0
7093060,16:35:00,16:35:00,2976,27,,,,9402.57,
7093060,16:35:40,16:35:40,2945,28,,,,9735.75,0
7093060,16:36:11,16:36:11,617,29,,,,10016.72,0
7093060,16:37:03,16:37:03,2721,30,,,,10445.38,0
7093060,16:37:30,16:37:30,2722,31,,,,10723.56,0
7093060,16:38:00,16:38:00,618,32,,,,10933.76,
7093060,16:39:00,16:39:00,2723,33,,,,11659.47,
7093060,16:39:58,16:39:58,2905,34,,,,12151.57,0
7093060,16:41:08,16:41:08,10626,35,,,,12697.28,0
7093060,16:41:53,16:41:53,10628,36,,,,12964.29,0
7093060,16:42:56,16:42:56,2736,37,,,,13382.5,0
7093060,16:43:56,16:43:56,2737,38,,,,13679.84,0
7093060,16:44:58,16:44:58,2738,39,,,,14057.92,0
7093060,16:45:56,16:45:56,2739,40,,,,14376.94,0
7093060,16:46:44,16:46:44,7109,41,,,,14616.27,0
7093060,16:46:58,16:46:58,7110,42,,,,14703.47,0
7093060,16:47:25,16:47:25,7492,43,,,,14911.53,0
7093060,16:48:00,16:48:00,1129,44,,,,15158.74,
7093060,16:49:11,16:49:11,2740,45,,,,15610.31,0
7093060,16:50:48,16:50:48,9661,46,,,,16188.63,0
7093060,16:51:32,16:51:32,2742,47,,,,16441.69,0
7093060,16:52:06,16:52:06,2743,48,,,,16597.87,0
7093060,16:53:11,16:53:11,2744,49,,,,16825.96,0
7093060,16:53:38,16:53:38,2745,50,,,,16994.62,0
7093060,16:54:56,16:54:56,2746,51,,,,17289.24,0
7093060,16:55:57,16:55:57,2747,52,,,,17510.08,0
7093060,16:56:24,16:56:24,2748,53,,,,17662.16,0
7093060,16:56:39,16:56:39,2749,54,,,,17725.93,0
7093060,16:57:53,16:57:53,2750,55,,,,17997.27,0
7093060,16:59:03,16:59:03,6651,56,,,,18353.24,0
7093060,17:00:34,17:00:34,2795,57,,,,18757.01,0
7093060,17:00:57,17:00:57,2751,58,,,,18892.65,0
7093060,17:02:00,17:02:00,2752,59,,1,,19221.34,
8278090,17:45:00,17:45:00,9528,1,,,1,0,
8278090,17:45:45,17:45:45,998,2,,,,318.33,0
8278090,17:47:06,17:47:06,10605,3,,,,798.87,0
8278090,17:48:10,17:48:10,10607,4,,,,1198.46,0
8278090,17:48:58,17:48:58,2874,5,,,,1527.82,0
8278090,17:49:36,17:49:36,2875,6,,,,1818.11,0
8278090,17:50:03,17:50:03,2876,7,,,,2038.3,0
8278090,17:50:45,17:50:45,2877,8,,,,2365.52,0
8278090,17:51:50,17:51:50,10090,9,,,,2834.53,0
8278090,17:52:33,17:52:33,10700,10,,,,3110.99,0
8278090,17:54:28,17:54:28,10611,11,,,,4113.87,0
8278090,17:56:00,17:56:00,9043,12,,,,4731.81,
8278090,17:56:41,17:56:41,10613,13,,,,5233.85,0
8278090,17:58:09,17:58:09,6952,14,,,,5502.57,0
8278090,17:58:50,17:58:50,6953,15,,,,5935.22,0
8278090,17:59:24,17:59:24,6954,16,,,,6248.34,0
8278090,18:00:01,18:00:01,8409,17,,,,6634.71,0
8278090,18:00:28,18:00:28,8080,18,,,,6868.97,0
8278090,18:01:40,18:01:40,2970,19,,,,7294.41,0
8278090,18:02:02,18:02:02,2971,20,,,,7525.53,0
8278090,18:02:38,18:02:38,2972,21,,,,7952.65,0
8278090,18:03:00,18:03:00,2973,22,,,,8187.25,0
8278090,18:03:26,18:03:26,2974,23,,,,8435.26,0
8278090,18:03:52,18:03:52,2932,24,,,,8665.24,0
8278090,18:04:11,18:04:11,2933,25,,,,8809.97,0
8278090,18:04:30,18:04:30,2975,26,,,,8995.21,0
8278090,18:05:00,18:05:00,2976,27,,,,9402.57,
8278090,18:05:40,18:05:40,2945,28,,,,9735.75,0
8278090,18:06:11,18:06:11,617,29,,,,10016.72,0
8278090,18:07:03,18:07:03,2721,30,,,,10445.38,0
8278090,18:07:30,18:07:30,2722,31,,,,10723.56,0
8278090,18:08:00,18:08:00,618,32,,,,10933.76,
8278090,18:09:00,18:09:00,2723,33,,,,11659.47,
8278090,18:09:58,18:09:58,2905,34,,,,12151.57,0
8278090,18:11:08,18:11:08,10626,35,,,,12697.28,0
8278090,18:11:53,18:11:53,10628,36,,,,12964.29,0
8278090,18:12:56,18:12:56,2736,37,,,,13382.5,0
8278090,18:13:56,18:13:56,2737,38,,,,13679.84,0
8278090,18:14:58,18:14:58,2738,39,,,,14057.92,0
8278090,18:15:56,18:15:56,2739,40,,,,14376.94,0
8278090,18:16:44,18:16:44,7109,41,,,,14616.27,0
8278090,18:16:58,18:16:58,7110,42,,,,14703.47,0
8278090,18:17:25,18:17:25,7492,43,,,,14911.53,0
8278090,18:18:00,18:18:00,1129,44,,,,15158.74,
8278090,18:19:11,18:19:11,2740,45,,,,15610.31,0
8278090,18:20:48,18:20:48,9661,46,,,,16188.63,0
8278090,18:21:32,18:21:32,2742,47,,,,16441.69,0
8278090,18:22:06,18:22:06,2743,48,,,,16597.87,0
8278090,18:23:11,18:23:11,2744,49,,,,16825.96,0
8278090,18:23:38,18:23:38,2745,50,,,,16994.62,0
8278090,18:24:56,18:24:56,2746,51,,,,17289.24,0
8278090,18:25:57,18:25:57,2747,52,,,,17510.08,0
8278090,18:26:24,18:26:24,2748,53,,,,17662.16,0
8278090,18:26:39,18:26:39,2749,54,,,,17725.93,0
8278090,18:27:53,18:27:53,2750,55,,,,17997.27,0
8278090,18:29:03,18:29:03,6651,56,,,,18353.24,0
8278090,18:30:34,18:30:34,2795,57,,,,18757.01,0
8278090,18:30:57,18:30:57,2751,58,,,,18892.65,0
8278090,18:32:00,18:32:00,2752,59,,1,,19221.34,
884090,16:45:00,16:45:00,9528,1,,,1,0,
884090,16:45:45,16:45:45,998,2,,,,318.33,0
884090,16:47:06,16:47:06,10605,3,,,,798.87,0
884090,16:48:10,16:48:10,10607,4,,,,1198.46,0
884090,16:48:58,16:48:58,2874,5,,,,1527.82,0
884090,16:49:36,16:49:36,2875,6,,,,1818.11,0
884090,16:50:03,16:50:03,2876,7,,,,2038.3,0
884090,16:50:45,16:50:45,2877,8,,,,2365.52,0
884090,16:51:50,16:51:50,10090,9,,,,2834.53,0
884090,16:52:33,16:52:33,10700,10,,,,3110.99,0
884090,16:54:28,16:54:28,10611,11,,,,4113.87,0
884090,16:56:00,16:56:00,9043,12,,,,4731.81,
884090,16:56:41,16:56:41,10613,13,,,,5233.85,0
884090,16:58:09,16:58:09,6952,14,,,,5502.57,0
884090,16:58:50,16:58:50,6953,15,,,,5935.22,0
884090,16:59:24,16:59:24,6954,16,,,,6248.34,0
884090,17:00:01,17:00:01,8409,17,,,,6634.71,0
884090,17:00:28,17:00:28,8080,18,,,,6868.97,0
884090,17:01:40,17:01:40,2970,19,,,,7294.41,0
884090,17:02:02,17:02:02,2971,20,,,,7525.53,0
884090,17:02:38,17:02:38,2972,21,,,,7952.65,0
884090,17:03:00,17:03:00,2973,22,,,,8187.25,0
884090,17:03:26,17:03:26,2974,23,,,,8435.26,0
884090,17:03:52,17:03:52,2932,24,,,,8665.24,0
884090,17:04:11,17:04:11,2933,25,,,,8809.97,0
884090,17:04:30,17:04:30,2975,26,,,,8995.21,0
884090,17:05:00,17:05:00,2976,27,,,,9402.57,
884090,17:05:40,17:05:40,2945,28,,,,9735.75,0
884090,17:06:11,17:06:11,617,29,,,,10016.72,0
884090,17:07:03,17:07:03,2721,30,,,,10445.38,0
884090,17:07:30,17:07:30,2722,31,,,,10723.56,0
884090,17:08:00,17:08:00,618,32,,,,10933.76,
884090,17:09:00,17:09:00,2723,33,,,,11659.47,
884090,17:09:58,17:09:58,2905,34,,,,12151.57,0
884090,17:11:08,17:11:08,10626,35,,,,12697.28,0
884090,17:11:53,17:11:53,10628,36,,,,12964.29,0
884090,17:12:56,17:12:56,2736,37,,,,13382.5,0
884090,17:13:56,17:13:56,2737,38,,,,13679.84,0
884090,17:14:58,17:14:58,2738,39,,,,14057.92,0
884090,17:15:56,17:15:56,2739,40,,,,14376.94,0
884090,17:16:44,17:16:44,7109,41,,,,14616.27,0
884090,17:16:58,17:16:58,7110,42,,,,14703.47,0
884090,17:17:25,17:17:25,7492,43,,,,14911.53,0
884090,17:18:00,17:18:00,1129,44,,,,15158.74,
884090,17:19:11,17:19:11,2740,45,,,,15610.31,0
884090,17:20:48,17:20:48,9661,46,,,,16188.63,0
884090,17:21:32,17:21:32,2742,47,,,,16441.69,0
884090,17:22:06,17:22:06,2743,48,,,,16597.87,0
884090,17:23:11,17:23:11,2744,49,,,,16825.96,0
884090,17:23:38,17:23:38,2745,50,,,,16994.62,0
884090,17:24:56,17:24:56,2746,51,,,,17289.24,0
884090,17:25:57,17:25:57,2747,52,,,,17510.08,0
884090,17:26:24,17:26:24,2748,53,,,,17662.16,0
884090,17:26:39,17:26:39,2749,54,,,,17725.93,0
884090,17:27:53,17:27:53,2750,55,,,,17997.27,0
884090,17:29:03,17:29:03,6651,56,,,,18353.24,0
884090,17:30:34,17:30:34,2795,57,,,,18757.01,0
884090,17:30:57,17:30:57,2751,58,,,,18892.65,0
884090,17:32:00,17:32:00,2752,59,,1,,19221.34,
10472010,09:42:00,09:42:00,1129,1,,,1,0,
10472010,09:42:28,09:42:28,2740,2,,,,421.33,0
10472010,09:42:41,09:42:41,8204,3,,,,616.88,0
10472010,09:43:02,09:43:02,2807,4,,,,851.34,0
10472010,09:43:16,09:43:16,2808,5,,,,981.76,0
10472010,09:43:44,09:43:44,2809,6,,,,1256.94,0
10472010,09:44:17,09:44:17,2810,7,,,,1653.1,0
10472010,09:44:48,09:44:48,2811,8,,,,1943.65,0
10472010,09:45:18,09:45:18,10627,9,,,,2344.82,0
10472010,09:45:47,09:45:47,4593,10,,,,2691.73,0
10472010,09:46:26,09:46:26,2928,11,,,,3228.64,0
10472010,09:47:00,09:47:00,2691,12,,,,3697.24,
10472010,09:50:00,09:50:00,658,13,,,,4417.64,
10472010,09:50:42,09:50:42,2692,14,,,,4604.02,0
10472010,09:51:31,09:51:31,2693,15,,,,4882.73,0
10472010,09:53:03,09:53:03,659,16,,,,5320,0
10472010,09:54:05,09:54:05,2977,17,,,,5656.2,0
10472010,09:54:40,09:54:40,2978,18,,,,5823.45,0
10472010,09:55:00,09:55:00,2979,19,,,,5938.89,
10472010,09:55:32,09:55:32,2980,20,,,,6370.85,0
10472010,09:55:51,09:55:51,2981,21,,,,6539.63,0
10472010,09:56:08,09:56:08,2982,22,,,,6666.35,0
10472010,09:56:18,09:56:18,2983,23,,,,6744.88,0
10472010,09:56:47,09:56:47,2984,24,,,,6994.76,0
10472010,09:57:03,09:57:03,2985,25,,,,7155.21,0
10472010,09:57:25,09:57:25,2986,26,,,,7368.61,0
10472010,09:58:07,09:58:07,2987,27,,,,7847.72,0
10472010,09:58:23,09:58:23,2988,28,,,,7967.74,0
10472010,09:59:07,09:59:07,8081,29,,,,8425.24,0
10472010,10:00:26,10:00:26,6956,30,,,,8827.72,0
10472010,10:01:02,10:01:02,6957,31,,,,9171.98,0
10472010,10:01:32,10:01:32,6958,32,,,,9414.85,0
10472010,10:02:01,10:02:01,6959,33,,,,9696.91,0
10472010,10:02:59,10:02:59,10814,35,,,,10079.91,0
10472010,10:03:45,10:03:45,9044,36,,,,10600.77,0
10472010,10:04:00,10:04:00,9536,37,,,,10778.94,
10472010,10:04:41,10:04:41,10612,38,,,,11081.04,0
10472010,10:06:56,10:06:56,10610,39,,,,12103.31,0
10472010,10:07:53,10:07:53,10604,40,,,,12543.24,0
10472010,10:08:53,10:08:53,2844,41,,,,12963.13,0
10472010,10:09:50,10:09:50,2845,42,,,,13371.55,0
10472010,10:10:29,10:10:29,2846,43,,,,13642.78,0
10472010,10:11:09,10:11:09,2847,44,,,,13918.97,0
10472010,10:11:33,10:11:33,6648,45,,,,14119.46,0
10472010,10:12:01,10:12:01,10608,46,,,,14315.67,0
10472010,10:12:56,10:12:56,10606,47,,,,14639.48,0
10472010,10:14:12,10:14:12,1145,48,,,,15081.08,0
10472010,10:15:00,10:15:00,9526,49,,1,,15417.93,
10472080,09:42:00,09:42:00,1129,1,,,1,0,
10472080,09:42:28,09:42:28,2740,2,,,,421.33,0
10472080,09:42:41,09:42:41,8204,3,,,,616.88,0
10472080,09:43:02,09:43:02,2807,4,,,,851.34,0
10472080,09:43:16,09:43:16,2808,5,,,,981.76,0
10472080,09:43:44,09:43:44,2809,6,,,,1256.94,0
10472080,09:44:17,09:44:17,2810,7,,,,1653.1,0
10472080,09:44:48,09:44:48,2811,8,,,,1943.65,0
10472080,09:45:18,09:45:18,10627,9,,,,2344.82,0
10472080,09:45:47,09:45:47,4593,10,,,,2691.73,0
10472080,09:46:26,09:46:26,2928,11,,,,3228.64,0
10472080,09:47:00,09:47:00,2691,12,,,,3697.24,
10472080,09:50:00,09:50:00,658,13,,,,4417.64,
10472080,09:50:42,09:50:42,2692,14,,,,4604.02,0
10472080,09:51:31,09:51:31,2693,15,,,,4882.73,0
10472080,09:53:03,09:53:03,659,16,,,,5320,0
10472080,09:54:05,09:54:05,2977,17,,,,5656.2,0
10472080,09:54:40,09:54:40,2978,18,,,,5823.45,0
10472080,09:55:00,09:55:00,2979,19,,,,5938.89,
10472080,09:55:32,09:55:32,2980,20,,,,6370.85,0
10472080,09:55:51,09:55:51,2981,21,,,,6539.63,0
10472080,09:56:08,09:56:08,2982,22,,,,6666.35,0
10472080,09:56:18,09:56:18,2983,23,,,,6744.88,0
10472080,09:56:47,09:56:47,2984,24,,,,6994.76,0
10472080,09:57:03,09:57:03,2985,25,,,,7155.21,0
10472080,09:57:25,09:57:25,2986,26,,,,7368.61,0
10472080,09:58:07,09:58:07,2987,27,,,,7847.72,0
10472080,09:58:23,09:58:23,2988,28,,,,7967.74,0
10472080,09:59:07,09:59:07,8081,29,,,,8425.24,0
10472080,10:00:26,10:00:26,6956,30,,,,8827.72,0
10472080,10:01:02,10:01:02,6957,31,,,,9171.98,0
10472080,10:01:32,10:01:32,6958,32,,,,9414.85,0
10472080,10:02:01,10:02:01,6959,33,,,,9696.91,0
10472080,10:02:59,10:02:59,10814,35,,,,10079.91,0
10472080,10:03:45,10:03:45,9044,36,,,,10600.77,0
10472080,10:04:00,10:04:00,9536,37,,,,10778.94,
10472080,10:04:41,10:04:41,10612,38,,,,11081.04,0
10472080,10:06:56,10:06:56,10610,39,,,,12103.31,0
10472080,10:07:53,10:07:53,10604,40,,,,12543.24,0
10472080,10:08:53,10:08:53,2844,41,,,,12963.13,0
10472080,10:09:50,10:09:50,2845,42,,,,13371.55,0
10472080,10:10:29,10:10:29,2846,43,,,,13642.78,0
10472080,10:11:09,10:11:09,2847,44,,,,13918.97,0
10472080,10:11:33,10:11:33,6648,45,,,,14119.46,0
10472080,10:12:01,10:12:01,10608,46,,,,14315.67,0
10472080,10:12:56,10:12:56,10606,47,,,,14639.48,0
10472080,10:14:12,10:14:12,1145,48,,,,15081.08,0
10472080,10:15:00,10:15:00,9526,49,,1,,15417.93,
10522010,12:42:00,12:42:00,1129,1,,,1,0,
10522010,12:42:28,12:42:28,2740,2,,,,421.33,0
10522010,12:42:41,12:42:41,8204,3,,,,616.88,0
10522010,12:43:02,12:43:02,2807,4,,,,851.34,0
10522010,12:43:16,12:43:16,2808,5,,,,981.76,0
10522010,12:43:44,12:43:44,2809,6,,,,1256.94,0
10522010,12:44:17,12:44:17,2810,7,,,,1653.1,0
10522010,12:44:48,12:44:48,2811,8,,,,1943.65,0
10522010,12:45:18,12:45:18,10627,9,,,,2344.82,0
10522010,12:45:47,12:45:47,4593,10,,,,2691.73,0
10522010,12:46:26,12:46:26,2928,11,,,,3228.64,0
10522010,12:47:00,12:47:00,2691,12,,,,3697.24,
10522010,12:51:00,12:51:00,658,13,,,,4417.64,
10522010,12:51:50,12:51:50,2692,14,,,,4604.02,0
10522010,12:52:50,12:52:50,2693,15,,,,4882.73,0
10522010,12:54:40,12:54:40,659,16,,,,5320,0
10522010,12:55:54,12:55:54,2977,17,,,,5656.2,0
10522010,12:56:36,12:56:36,2978,18,,,,5823.45,0
10522010,12:57:00,12:57:00,2979,19,,,,5938.89,
10522010,12:57:36,12:57:36,2980,20,,,,6370.85,0
10522010,12:57:57,12:57:57,2981,21,,,,6539.63,0
10522010,12:58:15,12:58:15,2982,22,,,,6666.35,0
10522010,12:58:27,12:58:27,2983,23,,,,6744.88,0
10522010,12:58:59,12:58:59,2984,24,,,,6994.76,0
10522010,12:59:16,12:59:16,2985,25,,,,7155.21,0
10522010,12:59:41,12:59:41,2986,26,,,,7368.61,0
10522010,13:00:27,13:00:27,2987,27,,,,7847.72,0
10522010,13:00:46,13:00:46,2988,28,,,,7967.74,0
10522010,13:01:35,13:01:35,8081,29,,,,8425.24,0
10522010,13:03:02,13:03:02,6956,30,,,,8827.72,0
10522010,13:03:43,13:03:43,6957,31,,,,9171.98,0
10522010,13:04:15,13:04:15,6958,32,,,,9414.85,0
10522010,13:04:48,13:04:48,6959,33,,,,9696.91,0
10522010,13:05:52,13:05:52,10814,35,,,,10079.91,0
10522010,13:06:43,13:06:43,9044,36,,,,10600.77,0
10522010,13:07:00,13:07:00,9536,37,,,,10778.94,
10522010,13:07:45,13:07:45,10612,38,,,,11081.04,0
10522010,13:10:12,13:10:12,10610,39,,,,12103.31,0
10522010,13:11:15,13:11:15,10604,40,,,,12543.24,0
10522010,13:12:20,13:12:20,2844,41,,,,12963.13,0
10522010,13:13:22,13:13:22,2845,42,,,,13371.55,0
10522010,13:14:04,13:14:04,2846,43,,,,13642.78,0
10522010,13:14:48,13:14:48,2847,44,,,,13918.97,0
10522010,13:15:15,13:15:15,6648,45,,,,14119.46,0
10522010,13:15:45,13:15:45,10608,46,,,,14315.67,0
10522010,13:16:44,13:16:44,10606,47,,,,14639.48,0
10522010,13:18:08,13:18:08,1145,48,,,,15081.08,0
10522010,13:19:00,13:19:00,9526,49,,1,,15417.93,
10522080,12:42:00,12:42:00,1129,1,,,1,0,
10522080,12:42:28,12:42:28,2740,2,,,,421.33,0
10522080,12:42:41,12:42:41,8204,3,,,,616.88,0
10522080,12:43:02,12:43:02,2807,4,,,,851.34,0
10522080,12:43:16,12:43:16,2808,5,,,,981.76,0
10522080,12:43:44,12:43:44,2809,6,,,,1256.94,0
10522080,12:44:17,12:44:17,2810,7,,,,1653.1,0
10522080,12:44:48,12:44:48,2811,8,,,,1943.65,0
10522080,12:45:18,12:45:18,10627,9,,,,2344.82,0
10522080,12:45:47,12:45:47,4593,10,,,,2691.73,0
10522080,12:46:26,12:46:26,2928,11,,,,3228.64,0
10522080,12:47:00,12:47:00,2691,12,,,,3697.24,
10522080,12:51:00,12:51:00,658,13,,,,4417.64,
10522080,12:51:50,12:51:50,2692,14,,,,4604.02,0
10522080,12:52:50,12:52:50,2693,15,,,,4882.73,0
10522080,12:54:40,12:54:40,659,16,,,,5320,0
10522080,12:55:54,12:55:54,2977,17,,,,5656.2,0
10522080,12:56:36,12:56:36,2978,18,,,,5823.45,0
10522080,12:57:00,12:57:00,2979,19,,,,5938.89,
10522080,12:57:36,12:57:36,2980,20,,,,6370.85,0
10522080,12:57:57,12:57:57,2981,21,,,,6539.63,0
10522080,12:58:15,12:58:15,2982,22,,,,6666.35,0
10522080,12:58:27,12:58:27,2983,23,,,,6744.88,0
10522080,12:58:59,12:58:59,2984,24,,,,6994.76,0
10522080,12:59:16,12:59:16,2985,25,,,,7155.21,0
10522080,12:59:41,12:59:41,2986,26,,,,7368.61,0
10522080,13:00:27,13:00:27,2987,27,,,,7847.72,0
10522080,13:00:46,13:00:46,2988,28,,,,7967.74,0
10522080,13:01:35,13:01:35,8081,29,,,,8425.24,0
10522080,13:03:02,13:03:02,6956,30,,,,8827.72,0
10522080,13:03:43,13:03:43,6957,31,,,,9171.98,0
10522080,13:04:15,13:04:15,6958,32,,,,9414.85,0
10522080,13:04:48,13:04:48,6959,33,,,,9696.91,0
10522080,13:05:52,13:05:52,10814,35,,,,10079.91,0
10522080,13:06:43,13:06:43,9044,36,,,,10600.77,0
10522080,13:07:00,13:07:00,9536,37,,,,10778.94,
10522080,13:07:45,13:07:45,10612,38,,,,11081.04,0
10522080,13:10:12,13:10:12,10610,39,,,,12103.31,0
10522080,13:11:15,13:11:15,10604,40,,,,12543.24,0
10522080,13:12:20,13:12:20,2844,41,,,,12963.13,0
10522080,13:13:22,13:13:22,2845,42,,,,13371.55,0
10522080,13:14:04,13:14:04,2846,43,,,,13642.78,0
10522080,13:14:48,13:14:48,2847,44,,,,13918.97,0
10522080,13:15:15,13:15:15,6648,45,,,,14119.46,0
10522080,13:15:45,13:15:45,10608,46,,,,14315.67,0
10522080,13:16:44,13:16:44,10606,47,,,,14639.48,0
10522080,13:18:08,13:18:08,1145,48,,,,15081.08,0
10522080,13:19:00,13:19:00,9526,49,,1,,15417.93,
11123020,15:21:00,15:21:00,1129,1,,,1,0,
11123020,15:21:56,15:21:56,2740,2,,,,421.33,0
11123020,15:22:23,15:22:23,8204,3,,,,616.88,0
11123020,15:23:04,15:23:04,2807,4,,,,851.34,0
11123020,15:23:33,15:23:33,2808,5,,,,981.76,0
11123020,15:24:29,15:24:29,2809,6,,,,1256.94,0
11123020,15:25:34,15:25:34,2810,7,,,,1653.1,0
11123020,15:26:36,15:26:36,2811,8,,,,1943.65,0
11123020,15:27:37,15:27:37,10627,9,,,,2344.82,0
11123020,15:28:35,15:28:35,4593,10,,,,2691.73,0
11123020,15:29:53,15:29:53,2928,11,,,,3228.64,0
11123020,15:31:00,15:31:00,2691,12,,,,3697.24,
11123020,15:33:00,15:33:00,658,13,,,,4417.64,
11123020,15:33:20,15:33:20,2692,14,,,,4604.02,0
11123020,15:33:44,15:33:44,2693,15,,,,4882.73,0
11123020,15:34:28,15:34:28,659,16,,,,5320,0
11123020,15:34:58,15:34:58,2977,17,,,,5656.2,0
11123020,15:35:15,15:35:15,2978,18,,,,5823.45,0
11123020,15:35:25,15:35:25,2979,19,,,,5938.89,0
11123020,15:36:00,15:36:00,2980,20,,,,6370.85,
11123020,15:36:27,15:36:27,2981,21,,,,6539.63,0
11123020,15:36:50,15:36:50,2982,22,,,,6666.35,0
11123020,15:37:05,15:37:05,2983,23,,,,6744.88,0
11123020,15:37:46,15:37:46,2984,24,,,,6994.76,0
11123020,15:38:08,15:38:08,2985,25,,,,7155.21,0
11123020,15:38:40,15:38:40,2986,26,,,,7368.61,0
11123020,15:39:39,15:39:39,2987,27,,,,7847.72,0
11123020,15:40:03,15:40:03,2988,28,,,,7967.74,0
11123020,15:41:05,15:41:05,8081,29,,,,8425.24,0
11123020,15:42:56,15:42:56,6956,30,,,,8827.72,0
11123020,15:43:48,15:43:48,6957,31,,,,9171.98,0
11123020,15:44:30,15:44:30,6958,32,,,,9414.85,0
11123020,15:45:11,15:45:11,6959,33,,,,9696.91,0
11123020,15:46:34,15:46:34,10814,35,,,,10079.91,0
11123020,15:47:39,15:47:39,9044,36,,,,10600.77,0
11123020,15:48:00,15:48:00,9536,37,,,,10778.94,
11123020,15:48:37,15:48:37,10612,38,,,,11081.04,0
11123020,15:50:39,15:50:39,10610,39,,,,12103.31,0
11123020,15:51:31,15:51:31,10604,40,,,,12543.24,0
11123020,15:52:25,15:52:25,2844,41,,,,12963.13,0
11123020,15:53:17,15:53:17,2845,42,,,,13371.55,0
11123020,15:53:52,15:53:52,2846,43,,,,13642.78,0
11123020,15:54:28,15:54:28,2847,44,,,,13918.97,0
11123020,15:54:50,15:54:50,6648,45,,,,14119.46,0
11123020,15:55:15,15:55:15,10608,46,,,,14315.67,0
11123020,15:56:04,15:56:04,10606,47,,,,14639.48,0
11123020,15:57:14,15:57:14,1145,48,,,,15081.08,0
11123020,15:58:00,15:58:00,9526,49,,1,,15416.62,
11123030,15:21:00,15:21:00,1129,1,,,1,0,
11123030,15:21:56,15:21:56,2740,2,,,,421.33,0
11123030,15:22:23,15:22:23,8204,3,,,,616.88,0
11123030,15:23:04,15:23:04,2807,4,,,,851.34,0
11123030,15:23:33,15:23:33,2808,5,,,,981.76,0
11123030,15:24:29,15:24:29,2809,6,,,,1256.94,0
11123030,15:25:34,15:25:34,2810,7,,,,1653.1,0
11123030,15:26:36,15:26:36,2811,8,,,,1943.65,0
11123030,15:27:37,15:27:37,10627,9,,,,2344.82,0
11123030,15:28:35,15:28:35,4593,10,,,,2691.73,0
11123030,15:29:53,15:29:53,2928,11,,,,3228.64,0
11123030,15:31:00,15:31:00,2691,12,,,,3697.24,
11123030,15:33:00,15:33:00,658,13,,,,4417.64,
11123030,15:33:20,15:33:20,2692,14,,,,4604.02,0
11123030,15:33:44,15:33:44,2693,15,,,,4882.73,0
11123030,15:34:28,15:34:28,659,16,,,,5320,0
11123030,15:34:58,15:34:58,2977,17,,,,5656.2,0
11123030,15:35:15,15:35:15,2978,18,,,,5823.45,0
11123030,15:35:25,15:35:25,2979,19,,,,5938.89,0
11123030,15:36:00,15:36:00,2980,20,,,,6370.85,
11123030,15:36:27,15:36:27,2981,21,,,,6539.63,0
11123030,15:36:50,15:36:50,2982,22,,,,6666.35,0
11123030,15:37:05,15:37:05,2983,23,,,,6744.88,0
11123030,15:37:46,15:37:46,2984,24,,,,6994.76,0
11123030,15:38:08,15:38:08,2985,25,,,,7155.21,0
11123030,15:38:40,15:38:40,2986,26,,,,7368.61,0
11123030,15:39:39,15:39:39,2987,27,,,,7847.72,0
11123030,15:40:03,15:40:03,2988,28,,,,7967.74,0
11123030,15:41:05,15:41:05,8081,29,,,,8425.24,0
11123030,15:42:56,15:42:56,6956,30,,,,8827.72,0
11123030,15:43:48,15:43:48,6957,31,,,,9171.98,0
11123030,15:44:30,15:44:30,6958,32,,,,9414.85,0
11123030,15:45:11,15:45:11,6959,33,,,,9696.91,0
11123030,15:46:34,15:46:34,10814,35,,,,10079.91,0
11123030,15:47:39,15:47:39,9044,36,,,,10600.77,0
11123030,15:48:00,15:48:00,9536,37,,,,10778.94,
11123030,15:48:37,15:48:37,10612,38,,,,11081.04,0
11123030,15:50:39,15:50:39,10610,39,,,,12103.31,0
11123030,15:51:31,15:51:31,10604,40,,,,12543.24,0
11123030,15:52:25,15:52:25,2844,41,,,,12963.13,0
11123030,15:53:17,15:53:17,2845,42,,,,13371.55,0
11123030,15:53:52,15:53:52,2846,43,,,,13642.78,0
11123030,15:54:28,15:54:28,2847,44,,,,13918.97,0
11123030,15:54:50,15:54:50,6648,45,,,,14119.46,0
11123030,15:55:15,15:55:15,10608,46,,,,14315.67,0
11123030,15:56:04,15:56:04,10606,47,,,,14639.48,0
11123030,15:57:14,15:57:14,1145,48,,,,15081.08,0
11123030,15:58:00,15:58:00,9526,49,,1,,15416.62,
11123040,15:21:00,15:21:00,1129,1,,,1,0,
11123040,15:21:56,15:21:56,2740,2,,,,421.33,0
11123040,15:22:23,15:22:23,8204,3,,,,616.88,0
11123040,15:23:04,15:23:04,2807,4,,,,851.34,0
11123040,15:23:33,15:23:33,2808,5,,,,981.76,0
11123040,15:24:29,15:24:29,2809,6,,,,1256.94,0
11123040,15:25:34,15:25:34,2810,7,,,,1653.1,0
11123040,15:26:36,15:26:36,2811,8,,,,1943.65,0
11123040,15:27:37,15:27:37,10627,9,,,,2344.82,0
11123040,15:28:35,15:28:35,4593,10,,,,2691.73,0
11123040,15:29:53,15:29:53,2928,11,,,,3228.64,0
11123040,15:31:00,15:31:00,2691,12,,,,3697.24,
11123040,15:33:00,15:33:00,658,13,,,,4417.64,
11123040,15:33:20,15:33:20,2692,14,,,,4604.02,0
11123040,15:33:44,15:33:44,2693,15,,,,4882.73,0
11123040,15:34:28,15:34:28,659,16,,,,5320,0
11123040,15:34:58,15:34:58,2977,17,,,,5656.2,0
11123040,15:35:15,15:35:15,2978,18,,,,5823.45,0
11123040,15:35:25,15:35:25,2979,19,,,,5938.89,0
11123040,15:36:00,15:36:00,2980,20,,,,6370.85,
11123040,15:36:27,15:36:27,2981,21,,,,6539.63,0
11123040,15:36:50,15:36:50,2982,22,,,,6666.35,0
11123040,15:37:05,15:37:05,2983,23,,,,6744.88,0
11123040,15:37:46,15:37:46,2984,24,,,,6994.76,0
11123040,15:38:08,15:38:08,2985,25,,,,7155.21,0
11123040,15:38:40,15:38:40,2986,26,,,,7368.61,0
11123040,15:39:39,15:39:39,2987,27,,,,7847.72,0
11123040,15:40:03,15:40:03,2988,28,,,,7967.74,0
11123040,15:41:05,15:41:05,8081,29,,,,8425.24,0
11123040,15:42:56,15:42:56,6956,30,,,,8827.72,0
11123040,15:43:48,15:43:48,6957,31,,,,9171.98,0
11123040,15:44:30,15:44:30,6958,32,,,,9414.85,0
11123040,15:45:11,15:45:11,6959,33,,,,9696.91,0
11123040,15:46:34,15:46:34,10814,35,,,,10079.91,0
11123040,15:47:39,15:47:39,9044,36,,,,10600.77,0
11123040,15:48:00,15:48:00,9536,37,,,,10778.94,
11123040,15:48:37,15:48:37,10612,38,,,,11081.04,0
11123040,15:50:39,15:50:39,10610,39,,,,12103.31,0
11123040,15:51:31,15:51:31,10604,40,,,,12543.24,0
11123040,15:52:25,15:52:25,2844,41,,,,12963.13,0
11123040,15:53:17,15:53:17,2845,42,,,,13371.55,0
11123040,15:53:52,15:53:52,2846,43,,,,13642.78,0
11123040,15:54:28,15:54:28,2847,44,,,,13918.97,0
11123040,15:54:50,15:54:50,6648,45,,,,14119.46,0
11123040,15:55:15,15:55:15,10608,46,,,,14315.67,0
11123040,15:56:04,15:56:04,10606,47,,,,14639.48,0
11123040,15:57:14,15:57:14,1145,48,,,,15081.08,0
11123040,15:58:00,15:58:00,9526,49,,1,,15416.62,
11123050,15:21:00,15:21:00,1129,1,,,1,0,
11123050,15:21:56,15:21:56,2740,2,,,,421.33,0
11123050,15:22:23,15:22:23,8204,3,,,,616.88,0
11123050,15:23:04,15:23:04,2807,4,,,,851.34,0
11123050,15:23:33,15:23:33,2808,5,,,,981.76,0
11123050,15:24:29,15:24:29,2809,6,,,,1256.94,0
11123050,15:25:34,15:25:34,2810,7,,,,1653.1,0
11123050,15:26:36,15:26:36,2811,8,,,,1943.65,0
11123050,15:27:37,15:27:37,10627,9,,,,2344.82,0
11123050,15:28:35,15:28:35,4593,10,,,,2691.73,0
11123050,15:29:53,15:29:53,2928,11,,,,3228.64,0
11123050,15:31:00,15:31:00,2691,12,,,,3697.24,
11123050,15:33:00,15:33:00,658,13,,,,4417.64,
11123050,15:33:20,15:33:20,2692,14,,,,4604.02,0
11123050,15:33:44,15:33:44,2693,15,,,,4882.73,0
11123050,15:34:28,15:34:28,659,16,,,,5320,0
11123050,15:34:58,15:34:58,2977,17,,,,5656.2,0
11123050,15:35:15,15:35:15,2978,18,,,,5823.45,0
11123050,15:35:25,15:35:25,2979,19,,,,5938.89,0
11123050,15:36:00,15:36:00,2980,20,,,,6370.85,
11123050,15:36:27,15:36:27,2981,21,,,,6539.63,0
11123050,15:36:50,15:36:50,2982,22,,,,6666.35,0
11123050,15:37:05,15:37:05,2983,23,,,,6744.88,0
11123050,15:37:46,15:37:46,2984,24,,,,6994.76,0
11123050,15:38:08,15:38:08,2985,25,,,,7155.21,0
11123050,15:38:40,15:38:40,2986,26,,,,7368.61,0
11123050,15:39:39,15:39:39,2987,27,,,,7847.72,0
11123050,15:40:03,15:40:03,2988,28,,,,7967.74,0
11123050,15:41:05,15:41:05,8081,29,,,,8425.24,0
11123050,15:42:56,15:42:56,6956,30,,,,8827.72,0
11123050,15:43:48,15:43:48,6957,31,,,,9171.98,0
11123050,15:44:30,15:44:30,6958,32,,,,9414.85,0
11123050,15:45:11,15:45:11,6959,33,,,,9696.91,0
11123050,15:46:34,15:46:34,10814,35,,,,10079.91,0
11123050,15:47:39,15:47:39,9044,36,,,,10600.77,0
11123050,15:48:00,15:48:00,9536,37,,,,10778.94,
11123050,15:48:37,15:48:37,10612,38,,,,11081.04,0
11123050,15:50:39,15:50:39,10610,39,,,,12103.31,0
11123050,15:51:31,15:51:31,10604,40,,,,12543.24,0
11123050,15:52:25,15:52:25,2844,41,,,,12963.13,0
11123050,15:53:17,15:53:17,2845,42,,,,13371.55,0
11123050,15:53:52,15:53:52,2846,43,,,,13642.78,0
11123050,15:54:28,15:54:28,2847,44,,,,13918.97,0
11123050,15:54:50,15:54:50,6648,45,,,,14119.46,0
11123050,15:55:15,15:55:15,10608,46,,,,14315.67,0
11123050,15:56:04,15:56:04,10606,47,,,,14639.48,0
11123050,15:57:14,15:57:14,1145,48,,,,15081.08,0
11123050,15:58:00,15:58:00,9526,49,,1,,15416.62,
11123060,15:21:00,15:21:00,1129,1,,,1,0,
11123060,15:21:56,15:21:56,2740,2,,,,421.33,0
11123060,15:22:23,15:22:23,8204,3,,,,616.88,0
11123060,15:23:04,15:23:04,2807,4,,,,851.34,0
11123060,15:23:33,15:23:33,2808,5,,,,981.76,0
11123060,15:24:29,15:24:29,2809,6,,,,1256.94,0
11123060,15:25:34,15:25:34,2810,7,,,,1653.1,0
11123060,15:26:36,15:26:36,2811,8,,,,1943.65,0
11123060,15:27:37,15:27:37,10627,9,,,,2344.82,0
11123060,15:28:35,15:28:35,4593,10,,,,2691.73,0
11123060,15:29:53,15:29:53,2928,11,,,,3228.64,0
11123060,15:31:00,15:31:00,2691,12,,,,3697.24,
11123060,15:33:00,15:33:00,658,13,,,,4417.64,
11123060,15:33:20,15:33:20,2692,14,,,,4604.02,0
11123060,15:33:44,15:33:44,2693,15,,,,4882.73,0
11123060,15:34:28,15:34:28,659,16,,,,5320,0
11123060,15:34:58,15:34:58,2977,17,,,,5656.2,0
11123060,15:35:15,15:35:15,2978,18,,,,5823.45,0
11123060,15:35:25,15:35:25,2979,19,,,,5938.89,0
11123060,15:36:00,15:36:00,2980,20,,,,6370.85,
11123060,15:36:27,15:36:27,2981,21,,,,6539.63,0
11123060,15:36:50,15:36:50,2982,22,,,,6666.35,0
11123060,15:37:05,15:37:05,2983,23,,,,6744.88,0
11123060,15:37:46,15:37:46,2984,24,,,,6994.76,0
11123060,15:38:08,15:38:08,2985,25,,,,7155.21,0
11123060,15:38:40,15:38:40,2986,26,,,,7368.61,0
11123060,15:39:39,15:39:39,2987,27,,,,7847.72,0
11123060,15:40:03,15:40:03,2988,28,,,,7967.74,0
11123060,15:41:05,15:41:05,8081,29,,,,8425.24,0
11123060,15:42:56,15:42:56,6956,30,,,,8827.72,0
11123060,15:43:48,15:43:48,6957,31,,,,9171.98,0
11123060,15:44:30,15:44:30,6958,32,,,,9414.85,0
11123060,15:45:11,15:45:11,6959,33,,,,9696.91,0
11123060,15:46:34,15:46:34,10814,35,,,,10079.91,0
11123060,15:47:39,15:47:39,9044,36,,,,10600.77,0
11123060,15:48:00,15:48:00,9536,37,,,,10778.94,
11123060,15:48:37,15:48:37,10612,38,,,,11081.04,0
11123060,15:50:39,15:50:39,10610,39,,,,12103.31,0
11123060,15:51:31,15:51:31,10604,40,,,,12543.24,0
11123060,15:52:25,15:52:25,2844,41,,,,12963.13,0
11123060,15:53:17,15:53:17,2845,42,,,,13371.55,0
11123060,15:53:52,15:53:52,2846,43,,,,13642.78,0
11123060,15:54:28,15:54:28,2847,44,,,,13918.97,0
11123060,15:54:50,15:54:50,6648,45,,,,14119.46,0
11123060,15:55:15,15:55:15,10608,46,,,,14315.67,0
11123060,15:56:04,15:56:04,10606,47,,,,14639.48,0
11123060,15:57:14,15:57:14,1145,48,,,,15081.08,0
11123060,15:58:00,15:58:00,9526,49,,1,,15416.62,
11540070,19:41:00,19:41:00,1129,1,,,1,0,
11540070,19:41:28,19:41:28,2740,2,,,,421.33,0
11540070,19:41:41,19:41:41,8204,3,,,,616.88,0
11540070,19:42:02,19:42:02,2807,4,,,,851.34,0
11540070,19:42:16,19:42:16,2808,5,,,,981.76,0
11540070,19:42:44,19:42:44,2809,6,,,,1256.94,0
11540070,19:43:17,19:43:17,2810,7,,,,1653.1,0
11540070,19:43:48,19:43:48,2811,8,,,,1943.65,0
11540070,19:44:18,19:44:18,10627,9,,,,2344.82,0
11540070,19:44:47,19:44:47,4593,10,,,,2691.73,0
11540070,19:45:26,19:45:26,2928,11,,,,3228.64,0
11540070,19:46:00,19:46:00,2691,12,,,,3697.24,
11540070,19:50:00,19:50:00,658,13,,,,4417.64,
11540070,19:50:50,19:50:50,2692,14,,,,4604.02,0
11540070,19:51:50,19:51:50,2693,15,,,,4882.73,0
11540070,19:53:40,19:53:40,659,16,,,,5320,0
11540070,19:54:54,19:54:54,2977,17,,,,5656.2,0
11540070,19:55:36,19:55:36,2978,18,,,,5823.45,0
11540070,19:56:00,19:56:00,2979,19,,,,5938.89,
11540070,19:56:32,19:56:32,2980,20,,,,6370.85,0
11540070,19:56:51,19:56:51,2981,21,,,,6539.63,0
11540070,19:57:08,19:57:08,2982,22,,,,6666.35,0
11540070,19:57:18,19:57:18,2983,23,,,,6744.88,0
11540070,19:57:47,19:57:47,2984,24,,,,6994.76,0
11540070,19:58:03,19:58:03,2985,25,,,,7155.21,0
11540070,19:58:25,19:58:25,2986,26,,,,7368.61,0
11540070,19:59:07,19:59:07,2987,27,,,,7847.72,0
11540070,19:59:23,19:59:23,2988,28,,,,7967.74,0
11540070,20:00:07,20:00:07,8081,29,,,,8425.24,0
11540070,20:01:26,20:01:26,6956,30,,,,8827.72,0
11540070,20:02:02,20:02:02,6957,31,,,,9171.98,0
11540070,20:02:32,20:02:32,6958,32,,,,9414.85,0
11540070,20:03:01,20:03:01,6959,33,,,,9696.91,0
11540070,20:03:59,20:03:59,10814,35,,,,10079.91,0
11540070,20:04:45,20:04:45,9044,36,,,,10600.77,0
11540070,20:05:00,20:05:00,9536,37,,,,10778.94,
11540070,20:05:41,20:05:41,10612,38,,,,11081.04,0
11540070,20:07:56,20:07:56,10610,39,,,,12103.31,0
11540070,20:08:53,20:08:53,10604,40,,,,12543.24,0
11540070,20:09:53,20:09:53,2844,41,,,,12963.13,0
11540070,20:10:50,20:10:50,2845,42,,,,13371.55,0
11540070,20:11:29,20:11:29,2846,43,,,,13642.78,0
11540070,20:12:09,20:12:09,2847,44,,,,13918.97,0
11540070,20:12:33,20:12:33,6648,45,,,,14119.46,0
11540070,20:13:01,20:13:01,10608,46,,,,14315.67,0
11540070,20:13:56,20:13:56,10606,47,,,,14639.48,0
11540070,20:15:12,20:15:12,1145,48,,,,15081.08,0
11540070,20:16:00,20:16:00,9526,49,,1,,15417.93,
11685010,13:42:00,13:42:00,1129,1,,,1,0,
11685010,13:42:28,13:42:28,2740,2,,,,421.33,0
11685010,13:42:41,13:42:41,8204,3,,,,616.88,0
11685010,13:43:02,13:43:02,2807,4,,,,851.34,0
11685010,13:43:16,13:43:16,2808,5,,,,981.76,0
11685010,13:43:44,13:43:44,2809,6,,,,1256.94,0
11685010,13:44:17,13:44:17,2810,7,,,,1653.1,0
11685010,13:44:48,13:44:48,2811,8,,,,1943.65,0
11685010,13:45:18,13:45:18,10627,9,,,,2344.82,0
11685010,13:45:47,13:45:47,4593,10,,,,2691.73,0
11685010,13:46:26,13:46:26,2928,11,,,,3228.64,0
11685010,13:47:00,13:47:00,2691,12,,,,3697.24,
11685010,13:51:00,13:51:00,658,13,,,,4417.64,
11685010,13:51:50,13:51:50,2692,14,,,,4604.02,0
11685010,13:52:50,13:52:50,2693,15,,,,4882.73,0
11685010,13:54:40,13:54:40,659,16,,,,5320,0
11685010,13:55:54,13:55:54,2977,17,,,,5656.2,0
11685010,13:56:36,13:56:36,2978,18,,,,5823.45,0
11685010,13:57:00,13:57:00,2979,19,,,,5938.89,
11685010,13:57:36,13:57:36,2980,20,,,,6370.85,0
11685010,13:57:57,13:57:57,2981,21,,,,6539.63,0
11685010,13:58:15,13:58:15,2982,22,,,,6666.35,0
11685010,13:58:27,13:58:27,2983,23,,,,6744.88,0
11685010,13:58:59,13:58:59,2984,24,,,,6994.76,0
11685010,13:59:16,13:59:16,2985,25,,,,7155.21,0
11685010,13:59:41,13:59:41,2986,26,,,,7368.61,0
11685010,14:00:27,14:00:27,2987,27,,,,7847.72,0
11685010,14:00:46,14:00:46,2988,28,,,,7967.74,0
11685010,14:01:35,14:01:35,8081,29,,,,8425.24,0
11685010,14:03:02,14:03:02,6956,30,,,,8827.72,0
11685010,14:03:43,14:03:43,6957,31,,,,9171.98,0
11685010,14:04:15,14:04:15,6958,32,,,,9414.85,0
11685010,14:04:48,14:04:48,6959,33,,,,9696.91,0
11685010,14:05:52,14:05:52,10814,35,,,,10079.91,0
11685010,14:06:43,14:06:43,9044,36,,,,10600.77,0
11685010,14:07:00,14:07:00,9536,37,,,,10778.94,
11685010,14:07:45,14:07:45,10612,38,,,,11081.04,0
11685010,14:10:12,14:10:12,10610,39,,,,12103.31,0
11685010,14:11:15,14:11:15,10604,40,,,,12543.24,0
11685010,14:12:20,14:12:20,2844,41,,,,12963.13,0
11685010,14:13:22,14:13:22,2845,42,,,,13371.55,0
11685010,14:14:04,14:14:04,2846,43,,,,13642.78,0
11685010,14:14:48,14:14:48,2847,44,,,,13918.97,0
11685010,14:15:15,14:15:15,6648,45,,,,14119.46,0
11685010,14:15:45,14:15:45,10608,46,,,,14315.67,0
11685010,14:16:44,14:16:44,10606,47,,,,14639.48,0
11685010,14:18:08,14:18:08,1145,48,,,,15081.08,0
11685010,14:19:00,14:19:00,9526,49,,1,,15417.93,
11685080,13:42:00,13:42:00,1129,1,,,1,0,
11685080,13:42:28,13:42:28,2740,2,,,,421.33,0
11685080,13:42:41,13:42:41,8204,3,,,,616.88,0
11685080,13:43:02,13:43:02,2807,4,,,,851.34,0
11685080,13:43:16,13:43:16,2808,5,,,,981.76,0
11685080,13:43:44,13:43:44,2809,6,,,,1256.94,0
11685080,13:44:17,13:44:17,2810,7,,,,1653.1,0
11685080,13:44:48,13:44:48,2811,8,,,,1943.65,0
11685080,13:45:18,13:45:18,10627,9,,,,2344.82,0
11685080,13:45:47,13:45:47,4593,10,,,,2691.73,0
11685080,13:46:26,13:46:26,2928,11,,,,3228.64,0
11685080,13:47:00,13:47:00,2691,12,,,,3697.24,
11685080,13:51:00,13:51:00,658,13,,,,4417.64,
11685080,13:51:50,13:51:50,2692,14,,,,4604.02,0
11685080,13:52:50,13:52:50,2693,15,,,,4882.73,0
11685080,13:54:40,13:54:40,659,16,,,,5320,0
11685080,13:55:54,13:55:54,2977,17,,,,5656.2,0
11685080,13:56:36,13:56:36,2978,18,,,,5823.45,0
11685080,13:57:00,13:57:00,2979,19,,,,5938.89,
11685080,13:57:36,13:57:36,2980,20,,,,6370.85,0
11685080,13:57:57,13:57:57,2981,21,,,,6539.63,0
11685080,13:58:15,13:58:15,2982,22,,,,6666.35,0
11685080,13:58:27,13:58:27,2983,23,,,,6744.88,0
11685080,13:58:59,13:58:59,2984,24,,,,6994.76,0
11685080,13:59:16,13:59:16,2985,25,,,,7155.21,0
11685080,13:59:41,13:59:41,2986,26,,,,7368.61,0
11685080,14:00:27,14:00:27,2987,27,,,,7847.72,0
11685080,14:00:46,14:00:46,2988,28,,,,7967.74,0
11685080,14:01:35,14:01:35,8081,29,,,,8425.24,0
11685080,14:03:02,14:03:02,6956,30,,,,8827.72,0
11685080,14:03:43,14:03:43,6957,31,,,,9171.98,0
11685080,14:04:15,14:04:15,6958,32,,,,9414.85,0
11685080,14:04:48,14:04:48,6959,33,,,,9696.91,0
11685080,14:05:52,14:05:52,10814,35,,,,10079.91,0
11685080,14:06:43,14:06:43,9044,36,,,,10600.77,0
11685080,14:07:00,14:07:00,9536,37,,,,10778.94,
11685080,14:07:45,14:07:45,10612,38,,,,11081.04,0
11685080,14:10:12,14:10:12,10610,39,,,,12103.31,0
11685080,14:11:15,14:11:15,10604,40,,,,12543.24,0
11685080,14:12:20,14:12:20,2844,41,,,,12963.13,0
11685080,14:13:22,14:13:22,2845,42,,,,13371.55,0
11685080,14:14:04,14:14:04,2846,43,,,,13642.78,0
11685080,14:14:48,14:14:48,2847,44,,,,13918.97,0
11685080,14:15:15,14:15:15,6648,45,,,,14119.46,0
11685080,14:15:45,14:15:45,10608,46,,,,14315.67,0
11685080,14:16:44,14:16:44,10606,47,,,,14639.48,0
11685080,14:18:08,14:18:08,1145,48,,,,15081.08,0
11685080,14:19:00,14:19:00,9526,49,,1,,15417.93,
12208070,15:41:00,15:41:00,1129,1,,,1,0,
12208070,15:41:28,15:41:28,2740,2,,,,421.33,0
12208070,15:41:41,15:41:41,8204,3,,,,616.88,0
12208070,15:42:02,15:42:02,2807,4,,,,851.34,0
12208070,15:42:16,15:42:16,2808,5,,,,981.76,0
12208070,15:42:44,15:42:44,2809,6,,,,1256.94,0
12208070,15:43:17,15:43:17,2810,7,,,,1653.1,0
12208070,15:43:48,15:43:48,2811,8,,,,1943.65,0
12208070,15:44:18,15:44:18,10627,9,,,,2344.82,0
12208070,15:44:47,15:44:47,4593,10,,,,2691.73,0
12208070,15:45:26,15:45:26,2928,11,,,,3228.64,0
12208070,15:46:00,15:46:00,2691,12,,,,3697.24,
12208070,15:50:00,15:50:00,658,13,,,,4417.64,
12208070,15:50:50,15:50:50,2692,14,,,,4604.02,0
12208070,15:51:50,15:51:50,2693,15,,,,4882.73,0
12208070,15:53:40,15:53:40,659,16,,,,5320,0
12208070,15:54:54,15:54:54,2977,17,,,,5656.2,0
12208070,15:55:36,15:55:36,2978,18,,,,5823.45,0
12208070,15:56:00,15:56:00,2979,19,,,,5938.89,
12208070,15:56:36,15:56:36,2980,20,,,,6370.85,0
12208070,15:56:57,15:56:57,2981,21,,,,6539.63,0
12208070,15:57:15,15:57:15,2982,22,,,,6666.35,0
12208070,15:57:27,15:57:27,2983,23,,,,6744.88,0
12208070,15:57:59,15:57:59,2984,24,,,,6994.76,0
12208070,15:58:16,15:58:16,2985,25,,,,7155.21,0
12208070,15:58:41,15:58:41,2986,26,,,,7368.61,0
12208070,15:59:27,15:59:27,2987,27,,,,7847.72,0
12208070,15:59:46,15:59:46,2988,28,,,,7967.74,0
12208070,16:00:35,16:00:35,8081,29,,,,8425.24,0
12208070,16:02:02,16:02:02,6956,30,,,,8827.72,0
12208070,16:02:43,16:02:43,6957,31,,,,9171.98,0
12208070,16:03:15,16:03:15,6958,32,,,,9414.85,0
12208070,16:03:48,16:03:48,6959,33,,,,9696.91,0
12208070,16:04:52,16:04:52,10814,35,,,,10079.91,0
12208070,16:05:43,16:05:43,9044,36,,,,10600.77,0
12208070,16:06:00,16:06:00,9536,37,,,,10778.94,
12208070,16:06:45,16:06:45,10612,38,,,,11081.04,0
12208070,16:09:12,16:09:12,10610,39,,,,12103.31,0
12208070,16:10:15,16:10:15,10604,40,,,,12543.24,0
12208070,16:11:20,16:11:20,2844,41,,,,12963.13,0
12208070,16:12:22,16:12:22,2845,42,,,,13371.55,0
12208070,16:13:04,16:13:04,2846,43,,,,13642.78,0
12208070,16:13:48,16:13:48,2847,44,,,,13918.97,0
12208070,16:14:15,16:14:15,6648,45,,,,14119.46,0
12208070,16:14:45,16:14:45,10608,46,,,,14315.67,0
12208070,16:15:44,16:15:44,10606,47,,,,14639.48,0
12208070,16:17:08,16:17:08,1145,48,,,,15081.08,0
12208070,16:18:00,16:18:00,9526,49,,1,,15417.93,
12401070,13:41:00,13:41:00,1129,1,,,1,0,
12401070,13:41:28,13:41:28,2740,2,,,,421.33,0
12401070,13:41:41,13:41:41,8204,3,,,,616.88,0
12401070,13:42:02,13:42:02,2807,4,,,,851.34,0
12401070,13:42:16,13:42:16,2808,5,,,,981.76,0
12401070,13:42:44,13:42:44,2809,6,,,,1256.94,0
12401070,13:43:17,13:43:17,2810,7,,,,1653.1,0
12401070,13:43:48,13:43:48,2811,8,,,,1943.65,0
12401070,13:44:18,13:44:18,10627,9,,,,2344.82,0
12401070,13:44:47,13:44:47,4593,10,,,,2691.73,0
12401070,13:45:26,13:45:26,2928,11,,,,3228.64,0
12401070,13:46:00,13:46:00,2691,12,,,,3697.24,
12401070,13:50:00,13:50:00,658,13,,,,4417.64,
12401070,13:50:50,13:50:50,2692,14,,,,4604.02,0
12401070,13:51:50,13:51:50,2693,15,,,,4882.73,0
12401070,13:53:40,13:53:40,659,16,,,,5320,0
12401070,13:54:54,13:54:54,2977,17,,,,5656.2,0
12401070,13:55:36,13:55:36,2978,18,,,,5823.45,0
12401070,13:56:00,13:56:00,2979,19,,,,5938.89,
12401070,13:56:36,13:56:36,2980,20,,,,6370.85,0
12401070,13:56:57,13:56:57,2981,21,,,,6539.63,0
12401070,13:57:15,13:57:15,2982,22,,,,6666.35,0
12401070,13:57:27,13:57:27,2983,23,,,,6744.88,0
12401070,13:57:59,13:57:59,2984,24,,,,6994.76,0
12401070,13:58:16,13:58:16,2985,25,,,,7155.21,0
12401070,13:58:41,13:58:41,2986,26,,,,7368.61,0
12401070,13:59:27,13:59:27,2987,27,,,,7847.72,0
12401070,13:59:46,13:59:46,2988,28,,,,7967.74,0
12401070,14:00:35,14:00:35,8081,29,,,,8425.24,0
12401070,14:02:02,14:02:02,6956,30,,,,8827.72,0
12401070,14:02:43,14:02:43,6957,31,,,,9171.98,0
12401070,14:03:15,14:03:15,6958,32,,,,9414.85,0
12401070,14:03:48,14:03:48,6959,33,,,,9696.91,0
12401070,14:04:52,14:04:52,10814,35,,,,10079.91,0
12401070,14:05:43,14:05:43,9044,36,,,,10600.77,0
12401070,14:06:00,14:06:00,9536,37,,,,10778.94,
12401070,14:06:45,14:06:45,10612,38,,,,11081.04,0
12401070,14:09:12,14:09:12,10610,39,,,,12103.31,0
12401070,14:10:15,14:10:15,10604,40,,,,12543.24,0
12401070,14:11:20,14:11:20,2844,41,,,,12963.13,0
12401070,14:12:22,14:12:22,2845,42,,,,13371.55,0
12401070,14:13:04,14:13:04,2846,43,,,,13642.78,0
12401070,14:13:48,14:13:48,2847,44,,,,13918.97,0
12401070,14:14:15,14:14:15,6648,45,,,,14119.46,0
12401070,14:14:45,14:14:45,10608,46,,,,14315.67,0
12401070,14:15:44,14:15:44,10606,47,,,,14639.48,0
12401070,14:17:08,14:17:08,1145,48,,,,15081.08,0
12401070,14:18:00,14:18:00,9526,49,,1,,15417.93,
12421070,17:41:00,17:41:00,1129,1,,,1,0,
12421070,17:41:28,17:41:28,2740,2,,,,421.33,0
12421070,17:41:41,17:41:41,8204,3,,,,616.88,0
12421070,17:42:02,17:42:02,2807,4,,,,851.34,0
12421070,17:42:16,17:42:16,2808,5,,,,981.76,0
12421070,17:42:44,17:42:44,2809,6,,,,1256.94,0
12421070,17:43:17,17:43:17,2810,7,,,,1653.1,0
12421070,17:43:48,17:43:48,2811,8,,,,1943.65,0
12421070,17:44:18,17:44:18,10627,9,,,,2344.82,0
12421070,17:44:47,17:44:47,4593,10,,,,2691.73,0
12421070,17:45:26,17:45:26,2928,11,,,,3228.64,0
12421070,17:46:00,17:46:00,2691,12,,,,3697.24,
12421070,17:50:00,17:50:00,658,13,,,,4417.64,
12421070,17:50:50,17:50:50,2692,14,,,,4604.02,0
12421070,17:51:50,17:51:50,2693,15,,,,4882.73,0
12421070,17:53:40,17:53:40,659,16,,,,5320,0
12421070,17:54:54,17:54:54,2977,17,,,,5656.2,0
12421070,17:55:36,17:55:36,2978,18,,,,5823.45,0
12421070,17:56:00,17:56:00,2979,19,,,,5938.89,
12421070,17:56:36,17:56:36,2980,20,,,,6370.85,0
12421070,17:56:57,17:56:57,2981,21,,,,6539.63,0
12421070,17:57:15,17:57:15,2982,22,,,,6666.35,0
12421070,17:57:27,17:57:27,2983,23,,,,6744.88,0
12421070,17:57:59,17:57:59,2984,24,,,,6994.76,0
12421070,17:58:16,17:58:16,2985,25,,,,7155.21,0
12421070,17:58:41,17:58:41,2986,26,,,,7368.61,0
12421070,17:59:27,17:59:27,2987,27,,,,7847.72,0
12421070,17:59:46,17:59:46,2988,28,,,,7967.74,0
12421070,18:00:35,18:00:35,8081,29,,,,8425.24,0
12421070,18:02:02,18:02:02,6956,30,,,,8827.72,0
12421070,18:02:43,18:02:43,6957,31,,,,9171.98,0
12421070,18:03:15,18:03:15,6958,32,,,,9414.85,0
12421070,18:03:48,18:03:48,6959,33,,,,9696.91,0
12421070,18:04:52,18:04:52,10814,35,,,,10079.91,0
12421070,18:05:43,18:05:43,9044,36,,,,10600.77,0
12421070,18:06:00,18:06:00,9536,37,,,,10778.94,
12421070,18:06:45,18:06:45,10612,38,,,,11081.04,0
12421070,18:09:12,18:09:12,10610,39,,,,12103.31,0
12421070,18:10:15,18:10:15,10604,40,,,,12543.24,0
12421070,18:11:20,18:11:20,2844,41,,,,12963.13,0
12421070,18:12:22,18:12:22,2845,42,,,,13371.55,0
12421070,18:13:04,18:13:04,2846,43,,,,13642.78,0
12421070,18:13:48,18:13:48,2847,44,,,,13918.97,0
12421070,18:14:15,18:14:15,6648,45,,,,14119.46,0
12421070,18:14:45,18:14:45,10608,46,,,,14315.67,0
12421070,18:15:44,18:15:44,10606,47,,,,14639.48,0
12421070,18:17:08,18:17:08,1145,48,,,,15081.08,0
12421070,18:18:00,18:18:00,9526,49,,1,,15417.93,
12525010,14:42:00,14:42:00,1129,1,,,1,0,
12525010,14:42:28,14:42:28,2740,2,,,,421.33,0
12525010,14:42:41,14:42:41,8204,3,,,,616.88,0
12525010,14:43:02,14:43:02,2807,4,,,,851.34,0
12525010,14:43:16,14:43:16,2808,5,,,,981.76,0
12525010,14:43:44,14:43:44,2809,6,,,,1256.94,0
12525010,14:44:17,14:44:17,2810,7,,,,1653.1,0
12525010,14:44:48,14:44:48,2811,8,,,,1943.65,0
12525010,14:45:18,14:45:18,10627,9,,,,2344.82,0
12525010,14:45:47,14:45:47,4593,10,,,,2691.73,0
12525010,14:46:26,14:46:26,2928,11,,,,3228.64,0
12525010,14:47:00,14:47:00,2691,12,,,,3697.24,
12525010,14:51:00,14:51:00,658,13,,,,4417.64,
12525010,14:51:50,14:51:50,2692,14,,,,4604.02,0
12525010,14:52:50,14:52:50,2693,15,,,,4882.73,0
12525010,14:54:40,14:54:40,659,16,,,,5320,0
12525010,14:55:54,14:55:54,2977,17,,,,5656.2,0
12525010,14:56:36,14:56:36,2978,18,,,,5823.45,0
12525010,14:57:00,14:57:00,2979,19,,,,5938.89,
12525010,14:57:36,14:57:36,2980,20,,,,6370.85,0
12525010,14:57:57,14:57:57,2981,21,,,,6539.63,0
12525010,14:58:15,14:58:15,2982,22,,,,6666.35,0
12525010,14:58:27,14:58:27,2983,23,,,,6744.88,0
12525010,14:58:59,14:58:59,2984,24,,,,6994.76,0
12525010,14:59:16,14:59:16,2985,25,,,,7155.21,0
12525010,14:59:41,14:59:41,2986,26,,,,7368.61,0
12525010,15:00:27,15:00:27,2987,27,,,,7847.72,0
12525010,15:00:46,15:00:46,2988,28,,,,7967.74,0
12525010,15:01:35,15:01:35,8081,29,,,,8425.24,0
12525010,15:03:02,15:03:02,6956,30,,,,8827.72,0
12525010,15:03:43,15:03:43,6957,31,,,,9171.98,0
12525010,15:04:15,15:04:15,6958,32,,,,9414.85,0
12525010,15:04:48,15:04:48,6959,33,,,,9696.91,0
12525010,15:05:52,15:05:52,10814,35,,,,10079.91,0
12525010,15:06:43,15:06:43,9044,36,,,,10600.77,0
12525010,15:07:00,15:07:00,9536,37,,,,10778.94,
12525010,15:07:45,15:07:45,10612,38,,,,11081.04,0
12525010,15:10:12,15:10:12,10610,39,,,,12103.31,0
12525010,15:11:15,15:11:15,10604,40,,,,12543.24,0
12525010,15:12:20,15:12:20,2844,41,,,,12963.13,0
12525010,15:13:22,15:13:22,2845,42,,,,13371.55,0
12525010,15:14:04,15:14:04,2846,43,,,,13642.78,0
12525010,15:14:48,15:14:48,2847,44,,,,13918.97,0
12525010,15:15:15,15:15:15,6648,45,,,,14119.46,0
12525010,15:15:45,15:15:45,10608,46,,,,14315.67,0
12525010,15:16:44,15:16:44,10606,47,,,,14639.48,0
12525010,15:18:08,15:18:08,1145,48,,,,15081.08,0
12525010,15:19:00,15:19:00,9526,49,,1,,15417.93,
12525080,14:42:00,14:42:00,1129,1,,,1,0,
12525080,14:42:28,14:42:28,2740,2,,,,421.33,0
12525080,14:42:41,14:42:41,8204,3,,,,616.88,0
12525080,14:43:02,14:43:02,2807,4,,,,851.34,0
12525080,14:43:16,14:43:16,2808,5,,,,981.76,0
12525080,14:43:44,14:43:44,2809,6,,,,1256.94,0
12525080,14:44:17,14:44:17,2810,7,,,,1653.1,0
12525080,14:44:48,14:44:48,2811,8,,,,1943.65,0
12525080,14:45:18,14:45:18,10627,9,,,,2344.82,0
12525080,14:45:47,14:45:47,4593,10,,,,2691.73,0
12525080,14:46:26,14:46:26,2928,11,,,,3228.64,0
12525080,14:47:00,14:47:00,2691,12,,,,3697.24,
12525080,14:51:00,14:51:00,658,13,,,,4417.64,
12525080,14:51:50,14:51:50,2692,14,,,,4604.02,0
12525080,14:52:50,14:52:50,2693,15,,,,4882.73,0
12525080,14:54:40,14:54:40,659,16,,,,5320,0
12525080,14:55:54,14:55:54,2977,17,,,,5656.2,0
12525080,14:56:36,14:56:36,2978,18,,,,5823.45,0
12525080,14:57:00,14:57:00,2979,19,,,,5938.89,
12525080,14:57:36,14:57:36,2980,20,,,,6370.85,0
12525080,14:57:57,14:57:57,2981,21,,,,6539.63,0
12525080,14:58:15,14:58:15,2982,22,,,,6666.35,0
12525080,14:58:27,14:58:27,2983,23,,,,6744.88,0
12525080,14:58:59,14:58:59,2984,24,,,,6994.76,0
12525080,14:59:16,14:59:16,2985,25,,,,7155.21,0
12525080,14:59:41,14:59:41,2986,26,,,,7368.61,0
12525080,15:00:27,15:00:27,2987,27,,,,7847.72,0
12525080,15:00:46,15:00:46,2988,28,,,,7967.74,0
12525080,15:01:35,15:01:35,8081,29,,,,8425.24,0
12525080,15:03:02,15:03:02,6956,30,,,,8827.72,0
12525080,15:03:43,15:03:43,6957,31,,,,9171.98,0
12525080,15:04:15,15:04:15,6958,32,,,,9414.85,0
12525080,15:04:48,15:04:48,6959,33,,,,9696.91,0
12525080,15:05:52,15:05:52,10814,35,,,,10079.91,0
12525080,15:06:43,15:06:43,9044,36,,,,10600.77,0
12525080,15:07:00,15:07:00,9536,37,,,,10778.94,
12525080,15:07:45,15:07:45,10612,38,,,,11081.04,0
12525080,15:10:12,15:10:12,10610,39,,,,12103.31,0
12525080,15:11:15,15:11:15,10604,40,,,,12543.24,0
12525080,15:12:20,15:12:20,2844,41,,,,12963.13,0
12525080,15:13:22,15:13:22,2845,42,,,,13371.55,0
12525080,15:14:04,15:14:04,2846,43,,,,13642.78,0
12525080,15:14:48,15:14:48,2847,44,,,,13918.97,0
12525080,15:15:15,15:15:15,6648,45,,,,14119.46,0
12525080,15:15:45,15:15:45,10608,46,,,,14315.67,0
12525080,15:16:44,15:16:44,10606,47,,,,14639.48,0
12525080,15:18:08,15:18:08,1145,48,,,,15081.08,0
12525080,15:19:00,15:19:00,9526,49,,1,,15417.93,
12690020,16:21:00,16:21:00,1129,1,,,1,0,
12690020,16:21:56,16:21:56,2740,2,,,,421.33,0
12690020,16:22:23,16:22:23,8204,3,,,,616.88,0
12690020,16:23:04,16:23:04,2807,4,,,,851.34,0
12690020,16:23:33,16:23:33,2808,5,,,,981.76,0
12690020,16:24:29,16:24:29,2809,6,,,,1256.94,0
12690020,16:25:34,16:25:34,2810,7,,,,1653.1,0
12690020,16:26:36,16:26:36,2811,8,,,,1943.65,0
12690020,16:27:37,16:27:37,10627,9,,,,2344.82,0
12690020,16:28:35,16:28:35,4593,10,,,,2691.73,0
12690020,16:29:53,16:29:53,2928,11,,,,3228.64,0
12690020,16:31:00,16:31:00,2691,12,,,,3697.24,
12690020,16:33:00,16:33:00,658,13,,,,4417.64,
12690020,16:33:20,16:33:20,2692,14,,,,4604.02,0
12690020,16:33:44,16:33:44,2693,15,,,,4882.73,0
12690020,16:34:28,16:34:28,659,16,,,,5320,0
12690020,16:34:58,16:34:58,2977,17,,,,5656.2,0
12690020,16:35:15,16:35:15,2978,18,,,,5823.45,0
12690020,16:35:25,16:35:25,2979,19,,,,5938.89,0
12690020,16:36:00,16:36:00,2980,20,,,,6370.85,
12690020,16:36:27,16:36:27,2981,21,,,,6539.63,0
12690020,16:36:50,16:36:50,2982,22,,,,6666.35,0
12690020,16:37:05,16:37:05,2983,23,,,,6744.88,0
12690020,16:37:46,16:37:46,2984,24,,,,6994.76,0
12690020,16:38:08,16:38:08,2985,25,,,,7155.21,0
12690020,16:38:40,16:38:40,2986,26,,,,7368.61,0
12690020,16:39:39,16:39:39,2987,27,,,,7847.72,0
12690020,16:40:03,16:40:03,2988,28,,,,7967.74,0
12690020,16:41:05,16:41:05,8081,29,,,,8425.24,0
12690020,16:42:56,16:42:56,6956,30,,,,8827.72,0
12690020,16:43:48,16:43:48,6957,31,,,,9171.98,0
12690020,16:44:30,16:44:30,6958,32,,,,9414.85,0
12690020,16:45:11,16:45:11,6959,33,,,,9696.91,0
12690020,16:46:34,16:46:34,10814,35,,,,10079.91,0
12690020,16:47:39,16:47:39,9044,36,,,,10600.77,0
12690020,16:48:00,16:48:00,9536,37,,,,10778.94,
12690020,16:48:37,16:48:37,10612,38,,,,11081.04,0
12690020,16:50:39,16:50:39,10610,39,,,,12103.31,0
12690020,16:51:31,16:51:31,10604,40,,,,12543.24,0
12690020,16:52:25,16:52:25,2844,41,,,,12963.13,0
12690020,16:53:17,16:53:17,2845,42,,,,13371.55,0
12690020,16:53:52,16:53:52,2846,43,,,,13642.78,0
12690020,16:54:28,16:54:28,2847,44,,,,13918.97,0
12690020,16:54:50,16:54:50,6648,45,,,,14119.46,0
12690020,16:55:15,16:55:15,10608,46,,,,14315.67,0
12690020,16:56:04,16:56:04,10606,47,,,,14639.48,0
12690020,16:57:14,16:57:14,1145,48,,,,15081.08,0
12690020,16:58:00,16:58:00,9526,49,,1,,15416.62,
12690030,16:21:00,16:21:00,1129,1,,,1,0,
12690030,16:21:56,16:21:56,2740,2,,,,421.33,0
12690030,16:22:23,16:22:23,8204,3,,,,616.88,0
12690030,16:23:04,16:23:04,2807,4,,,,851.34,0
12690030,16:23:33,16:23:33,2808,5,,,,981.76,0
12690030,16:24:29,16:24:29,2809,6,,,,1256.94,0
12690030,16:25:34,16:25:34,2810,7,,,,1653.1,0
12690030,16:26:36,16:26:36,2811,8,,,,1943.65,0
12690030,16:27:37,16:27:37,10627,9,,,,2344.82,0
12690030,16:28:35,16:28:35,4593,10,,,,2691.73,0
12690030,16:29:53,16:29:53,2928,11,,,,3228.64,0
12690030,16:31:00,16:31:00,2691,12,,,,3697.24,
12690030,16:33:00,16:33:00,658,13,,,,4417.64,
12690030,16:33:20,16:33:20,2692,14,,,,4604.02,0
12690030,16:33:44,16:33:44,2693,15,,,,4882.73,0
12690030,16:34:28,16:34:28,659,16,,,,5320,0
12690030,16:34:58,16:34:58,2977,17,,,,5656.2,0
12690030,16:35:15,16:35:15,2978,18,,,,5823.45,0
12690030,16:35:25,16:35:25,2979,19,,,,5938.89,0
12690030,16:36:00,16:36:00,2980,20,,,,6370.85,
12690030,16:36:27,16:36:27,2981,21,,,,6539.63,0
12690030,16:36:50,16:36:50,2982,22,,,,6666.35,0
12690030,16:37:05,16:37:05,2983,23,,,,6744.88,0
12690030,16:37:46,16:37:46,2984,24,,,,6994.76,0
12690030,16:38:08,16:38:08,2985,25,,,,7155.21,0
12690030,16:38:40,16:38:40,2986,26,,,,7368.61,0
12690030,16:39:39,16:39:39,2987,27,,,,7847.72,0
12690030,16:40:03,16:40:03,2988,28,,,,7967.74,0
12690030,16:41:05,16:41:05,8081,29,,,,8425.24,0
12690030,16:42:56,16:42:56,6956,30,,,,8827.72,0
12690030,16:43:48,16:43:48,6957,31,,,,9171.98,0
12690030,16:44:30,16:44:30,6958,32,,,,9414.85,0
12690030,16:45:11,16:45:11,6959,33,,,,9696.91,0
12690030,16:46:34,16:46:34,10814,35,,,,10079.91,0
12690030,16:47:39,16:47:39,9044,36,,,,10600.77,0
12690030,16:48:00,16:48:00,9536,37,,,,10778.94,
12690030,16:48:37,16:48:37,10612,38,,,,11081.04,0
12690030,16:50:39,16:50:39,10610,39,,,,12103.31,0
12690030,16:51:31,16:51:31,10604,40,,,,12543.24,0
12690030,16:52:25,16:52:25,2844,41,,,,12963.13,0
12690030,16:53:17,16:53:17,2845,42,,,,13371.55,0
12690030,16:53:52,16:53:52,2846,43,,,,13642.78,0
12690030,16:54:28,16:54:28,2847,44,,,,13918.97,0
12690030,16:54:50,16:54:50,6648,45,,,,14119.46,0
12690030,16:55:15,16:55:15,10608,46,,,,14315.67,0
12690030,16:56:04,16:56:04,10606,47,,,,14639.48,0
12690030,16:57:14,16:57:14,1145,48,,,,15081.08,0
12690030,16:58:00,16:58:00,9526,49,,1,,15416.62,
12690040,16:21:00,16:21:00,1129,1,,,1,0,
12690040,16:21:56,16:21:56,2740,2,,,,421.33,0
12690040,16:22:23,16:22:23,8204,3,,,,616.88,0
12690040,16:23:04,16:23:04,2807,4,,,,851.34,0
12690040,16:23:33,16:23:33,2808,5,,,,981.76,0
12690040,16:24:29,16:24:29,2809,6,,,,1256.94,0
12690040,16:25:34,16:25:34,2810,7,,,,1653.1,0
12690040,16:26:36,16:26:36,2811,8,,,,1943.65,0
12690040,16:27:37,16:27:37,10627,9,,,,2344.82,0
12690040,16:28:35,16:28:35,4593,10,,,,2691.73,0
12690040,16:29:53,16:29:53,2928,11,,,,3228.64,0
12690040,16:31:00,16:31:00,2691,12,,,,3697.24,
12690040,16:33:00,16:33:00,658,13,,,,4417.64,
12690040,16:33:20,16:33:20,2692,14,,,,4604.02,0
12690040,16:33:44,16:33:44,2693,15,,,,4882.73,0
12690040,16:34:28,16:34:28,659,16,,,,5320,0
12690040,16:34:58,16:34:58,2977,17,,,,5656.2,0
12690040,16:35:15,16:35:15,2978,18,,,,5823.45,0
12690040,16:35:25,16:35:25,2979,19,,,,5938.89,0
12690040,16:36:00,16:36:00,2980,20,,,,6370.85,
12690040,16:36:27,16:36:27,2981,21,,,,6539.63,0
12690040,16:36:50,16:36:50,2982,22,,,,6666.35,0
12690040,16:37:05,16:37:05,2983,23,,,,6744.88,0
12690040,16:37:46,16:37:46,2984,24,,,,6994.76,0
12690040,16:38:08,16:38:08,2985,25,,,,7155.21,0
12690040,16:38:40,16:38:40,2986,26,,,,7368.61,0
12690040,16:39:39,16:39:39,2987,27,,,,7847.72,0
12690040,16:40:03,16:40:03,2988,28,,,,7967.74,0
12690040,16:41:05,16:41:05,8081,29,,,,8425.24,0
12690040,16:42:56,16:42:56,6956,30,,,,8827.72,0
12690040,16:43:48,16:43:48,6957,31,,,,9171.98,0
12690040,16:44:30,16:44:30,6958,32,,,,9414.85,0
12690040,16:45:11,16:45:11,6959,33,,,,9696.91,0
12690040,16:46:34,16:46:34,10814,35,,,,10079.91,0
12690040,16:47:39,16:47:39,9044,36,,,,10600.77,0
12690040,16:48:00,16:48:00,9536,37,,,,10778.94,
12690040,16:48:37,16:48:37,10612,38,,,,11081.04,0
12690040,16:50:39,16:50:39,10610,39,,,,12103.31,0
12690040,16:51:31,16:51:31,10604,40,,,,12543.24,0
12690040,16:52:25,16:52:25,2844,41,,,,12963.13,0
12690040,16:53:17,16:53:17,2845,42,,,,13371.55,0
12690040,16:53:52,16:53:52,2846,43,,,,13642.78,0
12690040,16:54:28,16:54:28,2847,44,,,,13918.97,0
12690040,16:54:50,16:54:50,6648,45,,,,14119.46,0
12690040,16:55:15,16:55:15,10608,46,,,,14315.67,0
12690040,16:56:04,16:56:04,10606,47,,,,14639.48,0
12690040,16:57:14,16:57:14,1145,48,,,,15081.08,0
12690040,16:58:00,16:58:00,9526,49,,1,,15416.62,
12690050,16:21:00,16:21:00,1129,1,,,1,0,
12690050,16:21:56,16:21:56,2740,2,,,,421.33,0
12690050,16:22:23,16:22:23,8204,3,,,,616.88,0
12690050,16:23:04,16:23:04,2807,4,,,,851.34,0
12690050,16:23:33,16:23:33,2808,5,,,,981.76,0
12690050,16:24:29,16:24:29,2809,6,,,,1256.94,0
12690050,16:25:34,16:25:34,2810,7,,,,1653.1,0
12690050,16:26:36,16:26:36,2811,8,,,,1943.65,0
12690050,16:27:37,16:27:37,10627,9,,,,2344.82,0
12690050,16:28:35,16:28:35,4593,10,,,,2691.73,0
12690050,16:29:53,16:29:53,2928,11,,,,3228.64,0
12690050,16:31:00,16:31:00,2691,12,,,,3697.24,
12690050,16:33:00,16:33:00,658,13,,,,4417.64,
12690050,16:33:20,16:33:20,2692,14,,,,4604.02,0
12690050,16:33:44,16:33:44,2693,15,,,,4882.73,0
12690050,16:34:28,16:34:28,659,16,,,,5320,0
12690050,16:34:58,16:34:58,2977,17,,,,5656.2,0
12690050,16:35:15,16:35:15,2978,18,,,,5823.45,0
12690050,16:35:25,16:35:25,2979,19,,,,5938.89,0
12690050,16:36:00,16:36:00,2980,20,,,,6370.85,
12690050,16:36:27,16:36:27,2981,21,,,,6539.63,0
12690050,16:36:50,16:36:50,2982,22,,,,6666.35,0
12690050,16:37:05,16:37:05,2983,23,,,,6744.88,0
12690050,16:37:46,16:37:46,2984,24,,,,6994.76,0
12690050,16:38:08,16:38:08,2985,25,,,,7155.21,0
12690050,16:38:40,16:38:40,2986,26,,,,7368.61,0
12690050,16:39:39,16:39:39,2987,27,,,,7847.72,0
12690050,16:40:03,16:40:03,2988,28,,,,7967.74,0
12690050,16:41:05,16:41:05,8081,29,,,,8425.24,0
12690050,16:42:56,16:42:56,6956,30,,,,8827.72,0
12690050,16:43:48,16:43:48,6957,31,,,,9171.98,0
12690050,16:44:30,16:44:30,6958,32,,,,9414.85,0
12690050,16:45:11,16:45:11,6959,33,,,,9696.91,0
12690050,16:46:34,16:46:34,10814,35,,,,10079.91,0
12690050,16:47:39,16:47:39,9044,36,,,,10600.77,0
12690050,16:48:00,16:48:00,9536,37,,,,10778.94,
12690050,16:48:37,16:48:37,10612,38,,,,11081.04,0
12690050,16:50:39,16:50:39,10610,39,,,,12103.31,0
12690050,16:51:31,16:51:31,10604,40,,,,12543.24,0
12690050,16:52:25,16:52:25,2844,41,,,,12963.13,0
12690050,16:53:17,16:53:17,2845,42,,,,13371.55,0
12690050,16:53:52,16:53:52,2846,43,,,,13642.78,0
12690050,16:54:28,16:54:28,2847,44,,,,13918.97,0
12690050,16:54:50,16:54:50,6648,45,,,,14119.46,0
12690050,16:55:15,16:55:15,10608,46,,,,14315.67,0
12690050,16:56:04,16:56:04,10606,47,,,,14639.48,0
12690050,16:57:14,16:57:14,1145,48,,,,15081.08,0
12690050,16:58:00,16:58:00,9526,49,,1,,15416.62,
12690060,16:21:00,16:21:00,1129,1,,,1,0,
12690060,16:21:56,16:21:56,2740,2,,,,421.33,0
12690060,16:22:23,16:22:23,8204,3,,,,616.88,0
12690060,16:23:04,16:23:04,2807,4,,,,851.34,0
12690060,16:23:33,16:23:33,2808,5,,,,981.76,0
12690060,16:24:29,16:24:29,2809,6,,,,1256.94,0
12690060,16:25:34,16:25:34,2810,7,,,,1653.1,0
12690060,16:26:36,16:26:36,2811,8,,,,1943.65,0
12690060,16:27:37,16:27:37,10627,9,,,,2344.82,0
12690060,16:28:35,16:28:35,4593,10,,,,2691.73,0
12690060,16:29:53,16:29:53,2928,11,,,,3228.64,0
12690060,16:31:00,16:31:00,2691,12,,,,3697.24,
12690060,16:33:00,16:33:00,658,13,,,,4417.64,
12690060,16:33:20,16:33:20,2692,14,,,,4604.02,0
12690060,16:33:44,16:33:44,2693,15,,,,4882.73,0
12690060,16:34:28,16:34:28,659,16,,,,5320,0
12690060,16:34:58,16:34:58,2977,17,,,,5656.2,0
12690060,16:35:15,16:35:15,2978,18,,,,5823.45,0
12690060,16:35:25,16:35:25,2979,19,,,,5938.89,0
12690060,16:36:00,16:36:00,2980,20,,,,6370.85,
12690060,16:36:27,16:36:27,2981,21,,,,6539.63,0
12690060,16:36:50,16:36:50,2982,22,,,,6666.35,0
12690060,16:37:05,16:37:05,2983,23,,,,6744.88,0
12690060,16:37:46,16:37:46,2984,24,,,,6994.76,0
12690060,16:38:08,16:38:08,2985,25,,,,7155.21,0
12690060,16:38:40,16:38:40,2986,26,,,,7368.61,0
12690060,16:39:39,16:39:39,2987,27,,,,7847.72,0
12690060,16:40:03,16:40:03,2988,28,,,,7967.74,0
12690060,16:41:05,16:41:05,8081,29,,,,8425.24,0
12690060,16:42:56,16:42:56,6956,30,,,,8827.72,0
12690060,16:43:48,16:43:48,6957,31,,,,9171.98,0
12690060,16:44:30,16:44:30,6958,32,,,,9414.85,0
12690060,16:45:11,16:45:11,6959,33,,,,9696.91,0
12690060,16:46:34,16:46:34,10814,35,,,,10079.91,0
12690060,16:47:39,16:47:39,9044,36,,,,10600.77,0
12690060,16:48:00,16:48:00,9536,37,,,,10778.94,
12690060,16:48:37,16:48:37,10612,38,,,,11081.04,0
12690060,16:50:39,16:50:39,10610,39,,,,12103.31,0
12690060,16:51:31,16:51:31,10604,40,,,,12543.24,0
12690060,16:52:25,16:52:25,2844,41,,,,12963.13,0
12690060,16:53:17,16:53:17,2845,42,,,,13371.55,0
12690060,16:53:52,16:53:52,2846,43,,,,13642.78,0
12690060,16:54:28,16:54:28,2847,44,,,,13918.97,0
12690060,16:54:50,16:54:50,6648,45,,,,14119.46,0
12690060,16:55:15,16:55:15,10608,46,,,,14315.67,0
12690060,16:56:04,16:56:04,10606,47,,,,14639.48,0
12690060,16:57:14,16:57:14,1145,48,,,,15081.08,0
12690060,16:58:00,16:58:00,9526,49,,1,,15416.62,
12709010,22:42:00,22:42:00,1129,1,,,1,0,
12709010,22:42:28,22:42:28,2740,2,,,,421.33,0
12709010,22:42:41,22:42:41,8204,3,,,,616.88,0
12709010,22:43:02,22:43:02,2807,4,,,,851.34,0
12709010,22:43:16,22:43:16,2808,5,,,,981.76,0
12709010,22:43:44,22:43:44,2809,6,,,,1256.94,0
12709010,22:44:17,22:44:17,2810,7,,,,1653.1,0
12709010,22:44:48,22:44:48,2811,8,,,,1943.65,0
12709010,22:45:18,22:45:18,10627,9,,,,2344.82,0
12709010,22:45:47,22:45:47,4593,10,,,,2691.73,0
12709010,22:46:26,22:46:26,2928,11,,,,3228.64,0
12709010,22:47:00,22:47:00,2691,12,,,,3697.24,
12709010,22:50:00,22:50:00,658,13,,,,4417.64,
12709010,22:50:42,22:50:42,2692,14,,,,4604.02,0
12709010,22:51:31,22:51:31,2693,15,,,,4882.73,0
12709010,22:53:03,22:53:03,659,16,,,,5320,0
12709010,22:54:05,22:54:05,2977,17,,,,5656.2,0
12709010,22:54:40,22:54:40,2978,18,,,,5823.45,0
12709010,22:55:00,22:55:00,2979,19,,,,5938.89,
12709010,22:55:32,22:55:32,2980,20,,,,6370.85,0
12709010,22:55:51,22:55:51,2981,21,,,,6539.63,0
12709010,22:56:08,22:56:08,2982,22,,,,6666.35,0
12709010,22:56:18,22:56:18,2983,23,,,,6744.88,0
12709010,22:56:47,22:56:47,2984,24,,,,6994.76,0
12709010,22:57:03,22:57:03,2985,25,,,,7155.21,0
12709010,22:57:25,22:57:25,2986,26,,,,7368.61,0
12709010,22:58:07,22:58:07,2987,27,,,,7847.72,0
12709010,22:58:23,22:58:23,2988,28,,,,7967.74,0
12709010,22:59:07,22:59:07,8081,29,,,,8425.24,0
12709010,23:00:26,23:00:26,6956,30,,,,8827.72,0
12709010,23:01:02,23:01:02,6957,31,,,,9171.98,0
12709010,23:01:32,23:01:32,6958,32,,,,9414.85,0
12709010,23:02:01,23:02:01,6959,33,,,,9696.91,0
12709010,23:02:59,23:02:59,10814,35,,,,10079.91,0
12709010,23:03:45,23:03:45,9044,36,,,,10600.77,0
12709010,23:04:00,23:04:00,9536,37,,,,10778.94,
12709010,23:04:41,23:04:41,10612,38,,,,11081.04,0
12709010,23:06:56,23:06:56,10610,39,,,,12103.31,0
12709010,23:07:53,23:07:53,10604,40,,,,12543.24,0
12709010,23:08:53,23:08:53,2844,41,,,,12963.13,0
12709010,23:09:50,23:09:50,2845,42,,,,13371.55,0
12709010,23:10:29,23:10:29,2846,43,,,,13642.78,0
12709010,23:11:09,23:11:09,2847,44,,,,13918.97,0
12709010,23:11:33,23:11:33,6648,45,,,,14119.46,0
12709010,23:12:01,23:12:01,10608,46,,,,14315.67,0
12709010,23:12:56,23:12:56,10606,47,,,,14639.48,0
12709010,23:14:12,23:14:12,1145,48,,,,15081.08,0
12709010,23:15:00,23:15:00,9526,49,,1,,15417.93,
12709080,22:42:00,22:42:00,1129,1,,,1,0,
12709080,22:42:28,22:42:28,2740,2,,,,421.33,0
12709080,22:42:41,22:42:41,8204,3,,,,616.88,0
12709080,22:43:02,22:43:02,2807,4,,,,851.34,0
12709080,22:43:16,22:43:16,2808,5,,,,981.76,0
12709080,22:43:44,22:43:44,2809,6,,,,1256.94,0
12709080,22:44:17,22:44:17,2810,7,,,,1653.1,0
12709080,22:44:48,22:44:48,2811,8,,,,1943.65,0
12709080,22:45:18,22:45:18,10627,9,,,,2344.82,0
12709080,22:45:47,22:45:47,4593,10,,,,2691.73,0
12709080,22:46:26,22:46:26,2928,11,,,,3228.64,0
12709080,22:47:00,22:47:00,2691,12,,,,3697.24,
12709080,22:50:00,22:50:00,658,13,,,,4417.64,
12709080,22:50:42,22:50:42,2692,14,,,,4604.02,0
12709080,22:51:31,22:51:31,2693,15,,,,4882.73,0
12709080,22:53:03,22:53:03,659,16,,,,5320,0
12709080,22:54:05,22:54:05,2977,17,,,,5656.2,0
12709080,22:54:40,22:54:40,2978,18,,,,5823.45,0
12709080,22:55:00,22:55:00,2979,19,,,,5938.89,
12709080,22:55:32,22:55:32,2980,20,,,,6370.85,0
12709080,22:55:51,22:55:51,2981,21,,,,6539.63,0
12709080,22:56:08,22:56:08,2982,22,,,,6666.35,0
12709080,22:56:18,22:56:18,2983,23,,,,6744.88,0
12709080,22:56:47,22:56:47,2984,24,,,,6994.76,0
12709080,22:57:03,22:57:03,2985,25,,,,7155.21,0
12709080,22:57:25,22:57:25,2986,26,,,,7368.61,0
12709080,22:58:07,22:58:07,2987,27,,,,7847.72,0
12709080,22:58:23,22:58:23,2988,28,,,,7967.74,0
12709080,22:59:07,22:59:07,8081,29,,,,8425.24,0
12709080,23:00:26,23:00:26,6956,30,,,,8827.72,0
12709080,23:01:02,23:01:02,6957,31,,,,9171.98,0
12709080,23:01:32,23:01:32,6958,32,,,,9414.85,0
12709080,23:02:01,23:02:01,6959,33,,,,9696.91,0
12709080,23:02:59,23:02:59,10814,35,,,,10079.91,0
12709080,23:03:45,23:03:45,9044,36,,,,10600.77,0
12709080,23:04:00,23:04:00,9536,37,,,,10778.94,
12709080,23:04:41,23:04:41,10612,38,,,,11081.04,0
12709080,23:06:56,23:06:56,10610,39,,,,12103.31,0
12709080,23:07:53,23:07:53,10604,40,,,,12543.24,0
12709080,23:08:53,23:08:53,2844,41,,,,12963.13,0
12709080,23:09:50,23:09:50,2845,42,,,,13371.55,0
12709080,23:10:29,23:10:29,2846,43,,,,13642.78,0
12709080,23:11:09,23:11:09,2847,44,,,,13918.97,0
12709080,23:11:33,23:11:33,6648,45,,,,14119.46,0
12709080,23:12:01,23:12:01,10608,46,,,,14315.67,0
12709080,23:12:56,23:12:56,10606,47,,,,14639.48,0
12709080,23:14:12,23:14:12,1145,48,,,,15081.08,0
12709080,23:15:00,23:15:00,9526,49,,1,,15417.93,
12763090,12:51:00,12:51:00,1129,1,,,1,0,
12763090,12:51:39,12:51:39,2740,2,,,,421.33,0
12763090,12:51:58,12:51:58,8204,3,,,,616.88,0
12763090,12:52:27,12:52:27,2807,4,,,,851.34,0
12763090,12:52:47,12:52:47,2808,5,,,,981.76,0
12763090,12:53:26,12:53:26,2809,6,,,,1256.94,0
12763090,12:54:12,12:54:12,2810,7,,,,1653.1,0
12763090,12:54:55,12:54:55,2811,8,,,,1943.65,0
12763090,12:55:38,12:55:38,10627,9,,,,2344.82,0
12763090,12:56:18,12:56:18,4593,10,,,,2691.73,0
12763090,12:57:13,12:57:13,2928,11,,,,3228.64,0
12763090,12:58:00,12:58:00,2691,12,,,,3697.24,
12763090,13:00:00,13:00:00,658,13,,,,4417.64,
12763090,13:00:20,13:00:20,2692,14,,,,4604.02,0
12763090,13:00:44,13:00:44,2693,15,,,,4882.73,0
12763090,13:01:28,13:01:28,659,16,,,,5320,0
12763090,13:01:58,13:01:58,2977,17,,,,5656.2,0
12763090,13:02:15,13:02:15,2978,18,,,,5823.45,0
12763090,13:02:25,13:02:25,2979,19,,,,5938.89,0
12763090,13:03:00,13:03:00,2980,20,,,,6370.85,
12763090,13:03:27,13:03:27,2981,21,,,,6539.63,0
12763090,13:03:50,13:03:50,2982,22,,,,6666.35,0
12763090,13:04:05,13:04:05,2983,23,,,,6744.88,0
12763090,13:04:46,13:04:46,2984,24,,,,6994.76,0
12763090,13:05:08,13:05:08,2985,25,,,,7155.21,0
12763090,13:05:40,13:05:40,2986,26,,,,7368.61,0
12763090,13:06:39,13:06:39,2987,27,,,,7847.72,0
12763090,13:07:03,13:07:03,2988,28,,,,7967.74,0
12763090,13:08:05,13:08:05,8081,29,,,,8425.24,0
12763090,13:09:56,13:09:56,6956,30,,,,8827.72,0
12763090,13:10:48,13:10:48,6957,31,,,,9171.98,0
12763090,13:11:30,13:11:30,6958,32,,,,9414.85,0
12763090,13:12:11,13:12:11,6959,33,,,,9696.91,0
12763090,13:13:34,13:13:34,10814,35,,,,10079.91,0
12763090,13:14:39,13:14:39,9044,36,,,,10600.77,0
12763090,13:15:00,13:15:00,9536,37,,,,10778.94,
12763090,13:15:37,13:15:37,10612,38,,,,11081.04,0
12763090,13:17:39,13:17:39,10610,39,,,,12103.31,0
12763090,13:18:31,13:18:31,10604,40,,,,12543.24,0
12763090,13:19:25,13:19:25,2844,41,,,,12963.13,0
12763090,13:20:17,13:20:17,2845,42,,,,13371.55,0
12763090,13:20:52,13:20:52,2846,43,,,,13642.78,0
12763090,13:21:28,13:21:28,2847,44,,,,13918.97,0
12763090,13:21:50,13:21:50,6648,45,,,,14119.46,0
12763090,13:22:15,13:22:15,10608,46,,,,14315.67,0
12763090,13:23:04,13:23:04,10606,47,,,,14639.48,0
12763090,13:24:14,13:24:14,1145,48,,,,15081.08,0
12763090,13:25:00,13:25:00,9526,49,,1,,15416.62,
13152090,20:50:00,20:50:00,1129,1,,,1,0,
13152090,20:50:44,20:50:44,2740,2,,,,421.33,0
13152090,20:51:06,20:51:06,8204,3,,,,616.88,0
13152090,20:51:39,20:51:39,2807,4,,,,851.34,0
13152090,20:52:02,20:52:02,2808,5,,,,981.76,0
13152090,20:52:47,20:52:47,2809,6,,,,1256.94,0
13152090,20:53:39,20:53:39,2810,7,,,,1653.1,0
13152090,20:54:28,20:54:28,2811,8,,,,1943.65,0
13152090,20:55:18,20:55:18,10627,9,,,,2344.82,0
13152090,20:56:04,20:56:04,4593,10,,,,2691.73,0
13152090,20:57:06,20:57:06,2928,11,,,,3228.64,0
13152090,20:58:00,20:58:00,2691,12,,,,3697.24,
13152090,21:00:00,21:00:00,658,13,,,,4417.64,
13152090,21:00:20,21:00:20,2692,14,,,,4604.02,0
13152090,21:00:44,21:00:44,2693,15,,,,4882.73,0
13152090,21:01:28,21:01:28,659,16,,,,5320,0
13152090,21:01:58,21:01:58,2977,17,,,,5656.2,0
13152090,21:02:15,21:02:15,2978,18,,,,5823.45,0
13152090,21:02:25,21:02:25,2979,19,,,,5938.89,0
13152090,21:03:00,21:03:00,2980,20,,,,6370.85,
13152090,21:03:27,21:03:27,2981,21,,,,6539.63,0
13152090,21:03:50,21:03:50,2982,22,,,,6666.35,0
13152090,21:04:05,21:04:05,2983,23,,,,6744.88,0
13152090,21:04:46,21:04:46,2984,24,,,,6994.76,0
13152090,21:05:08,21:05:08,2985,25,,,,7155.21,0
13152090,21:05:40,21:05:40,2986,26,,,,7368.61,0
13152090,21:06:39,21:06:39,2987,27,,,,7847.72,0
13152090,21:07:03,21:07:03,2988,28,,,,7967.74,0
13152090,21:08:05,21:08:05,8081,29,,,,8425.24,0
13152090,21:09:56,21:09:56,6956,30,,,,8827.72,0
13152090,21:10:48,21:10:48,6957,31,,,,9171.98,0
13152090,21:11:30,21:11:30,6958,32,,,,9414.85,0
13152090,21:12:11,21:12:11,6959,33,,,,9696.91,0
13152090,21:13:34,21:13:34,10814,35,,,,10079.91,0
13152090,21:14:39,21:14:39,9044,36,,,,10600.77,0
13152090,21:15:00,21:15:00,9536,37,,,,10778.94,
13152090,21:15:37,21:15:37,10612,38,,,,11081.04,0
13152090,21:17:39,21:17:39,10610,39,,,,12103.31,0
13152090,21:18:31,21:18:31,10604,40,,,,12543.24,0
13152090,21:19:25,21:19:25,2844,41,,,,12963.13,0
13152090,21:20:17,21:20:17,2845,42,,,,13371.55,0
13152090,21:20:52,21:20:52,2846,43,,,,13642.78,0
13152090,21:21:28,21:21:28,2847,44,,,,13918.97,0
13152090,21:21:50,21:21:50,6648,45,,,,14119.46,0
13152090,21:22:15,21:22:15,10608,46,,,,14315.67,0
13152090,21:23:04,21:23:04,10606,47,,,,14639.48,0
13152090,21:24:14,21:24:14,1145,48,,,,15081.08,0
13152090,21:25:00,21:25:00,9526,49,,1,,15416.62,
13241010,10:42:00,10:42:00,1129,1,,,1,0,
13241010,10:42:28,10:42:28,2740,2,,,,421.33,0
13241010,10:42:41,10:42:41,8204,3,,,,616.88,0
13241010,10:43:02,10:43:02,2807,4,,,,851.34,0
13241010,10:43:16,10:43:16,2808,5,,,,981.76,0
13241010,10:43:44,10:43:44,2809,6,,,,1256.94,0
13241010,10:44:17,10:44:17,2810,7,,,,1653.1,0
13241010,10:44:48,10:44:48,2811,8,,,,1943.65,0
13241010,10:45:18,10:45:18,10627,9,,,,2344.82,0
13241010,10:45:47,10:45:47,4593,10,,,,2691.73,0
13241010,10:46:26,10:46:26,2928,11,,,,3228.64,0
13241010,10:47:00,10:47:00,2691,12,,,,3697.24,
13241010,10:51:00,10:51:00,658,13,,,,4417.64,
13241010,10:51:50,10:51:50,2692,14,,,,4604.02,0
13241010,10:52:50,10:52:50,2693,15,,,,4882.73,0
13241010,10:54:40,10:54:40,659,16,,,,5320,0
13241010,10:55:54,10:55:54,2977,17,,,,5656.2,0
13241010,10:56:36,10:56:36,2978,18,,,,5823.45,0
13241010,10:57:00,10:57:00,2979,19,,,,5938.89,
13241010,10:57:32,10:57:32,2980,20,,,,6370.85,0
13241010,10:57:51,10:57:51,2981,21,,,,6539.63,0
13241010,10:58:08,10:58:08,2982,22,,,,6666.35,0
13241010,10:58:18,10:58:18,2983,23,,,,6744.88,0
13241010,10:58:47,10:58:47,2984,24,,,,6994.76,0
13241010,10:59:03,10:59:03,2985,25,,,,7155.21,0
13241010,10:59:25,10:59:25,2986,26,,,,7368.61,0
13241010,11:00:07,11:00:07,2987,27,,,,7847.72,0
13241010,11:00:23,11:00:23,2988,28,,,,7967.74,0
13241010,11:01:07,11:01:07,8081,29,,,,8425.24,0
13241010,11:02:26,11:02:26,6956,30,,,,8827.72,0
13241010,11:03:02,11:03:02,6957,31,,,,9171.98,0
13241010,11:03:32,11:03:32,6958,32,,,,9414.85,0
13241010,11:04:01,11:04:01,6959,33,,,,9696.91,0
13241010,11:04:59,11:04:59,10814,35,,,,10079.91,0
13241010,11:05:45,11:05:45,9044,36,,,,10600.77,0
13241010,11:06:00,11:06:00,9536,37,,,,10778.94,
13241010,11:06:41,11:06:41,10612,38,,,,11081.04,0
13241010,11:08:56,11:08:56,10610,39,,,,12103.31,0
13241010,11:09:53,11:09:53,10604,40,,,,12543.24,0
13241010,11:10:53,11:10:53,2844,41,,,,12963.13,0
13241010,11:11:50,11:11:50,2845,42,,,,13371.55,0
13241010,11:12:29,11:12:29,2846,43,,,,13642.78,0
13241010,11:13:09,11:13:09,2847,44,,,,13918.97,0
13241010,11:13:33,11:13:33,6648,45,,,,14119.46,0
13241010,11:14:01,11:14:01,10608,46,,,,14315.67,0
13241010,11:14:56,11:14:56,10606,47,,,,14639.48,0
13241010,11:16:12,11:16:12,1145,48,,,,15081.08,0
13241010,11:17:00,11:17:00,9526,49,,1,,15417.93,
13241080,10:42:00,10:42:00,1129,1,,,1,0,
13241080,10:42:28,10:42:28,2740,2,,,,421.33,0
13241080,10:42:41,10:42:41,8204,3,,,,616.88,0
13241080,10:43:02,10:43:02,2807,4,,,,851.34,0
13241080,10:43:16,10:43:16,2808,5,,,,981.76,0
13241080,10:43:44,10:43:44,2809,6,,,,1256.94,0
13241080,10:44:17,10:44:17,2810,7,,,,1653.1,0
13241080,10:44:48,10:44:48,2811,8,,,,1943.65,0
13241080,10:45:18,10:45:18,10627,9,,,,2344.82,0
13241080,10:45:47,10:45:47,4593,10,,,,2691.73,0
13241080,10:46:26,10:46:26,2928,11,,,,3228.64,0
13241080,10:47:00,10:47:00,2691,12,,,,3697.24,
13241080,10:51:00,10:51:00,658,13,,,,4417.64,
13241080,10:51:50,10:51:50,2692,14,,,,4604.02,0
13241080,10:52:50,10:52:50,2693,15,,,,4882.73,0
13241080,10:54:40,10:54:40,659,16,,,,5320,0
13241080,10:55:54,10:55:54,2977,17,,,,5656.2,0
13241080,10:56:36,10:56:36,2978,18,,,,5823.45,0
13241080,10:57:00,10:57:00,2979,19,,,,5938.89,
13241080,10:57:32,10:57:32,2980,20,,,,6370.85,0
13241080,10:57:51,10:57:51,2981,21,,,,6539.63,0
13241080,10:58:08,10:58:08,2982,22,,,,6666.35,0
13241080,10:58:18,10:58:18,2983,23,,,,6744.88,0
13241080,10:58:47,10:58:47,2984,24,,,,6994.76,0
13241080,10:59:03,10:59:03,2985,25,,,,7155.21,0
13241080,10:59:25,10:59:25,2986,26,,,,7368.61,0
13241080,11:00:07,11:00:07,2987,27,,,,7847.72,0
13241080,11:00:23,11:00:23,2988,28,,,,7967.74,0
13241080,11:01:07,11:01:07,8081,29,,,,8425.24,0
13241080,11:02:26,11:02:26,6956,30,,,,8827.72,0
13241080,11:03:02,11:03:02,6957,31,,,,9171.98,0
13241080,11:03:32,11:03:32,6958,32,,,,9414.85,0
13241080,11:04:01,11:04:01,6959,33,,,,9696.91,0
13241080,11:04:59,11:04:59,10814,35,,,,10079.91,0
13241080,11:05:45,11:05:45,9044,36,,,,10600.77,0
13241080,11:06:00,11:06:00,9536,37,,,,10778.94,
13241080,11:06:41,11:06:41,10612,38,,,,11081.04,0
13241080,11:08:56,11:08:56,10610,39,,,,12103.31,0
13241080,11:09:53,11:09:53,10604,40,,,,12543.24,0
13241080,11:10:53,11:10:53,2844,41,,,,12963.13,0
13241080,11:11:50,11:11:50,2845,42,,,,13371.55,0
13241080,11:12:29,11:12:29,2846,43,,,,13642.78,0
13241080,11:13:09,11:13:09,2847,44,,,,13918.97,0
13241080,11:13:33,11:13:33,6648,45,,,,14119.46,0
13241080,11:14:01,11:14:01,10608,46,,,,14315.67,0
13241080,11:14:56,11:14:56,10606,47,,,,14639.48,0
13241080,11:16:12,11:16:12,1145,48,,,,15081.08,0
13241080,11:17:00,11:17:00,9526,49,,1,,15417.93,
13391020,22:21:00,22:21:00,1129,1,,,1,0,
13391020,22:21:44,22:21:44,2740,2,,,,421.33,0
13391020,22:22:06,22:22:06,8204,3,,,,616.88,0
13391020,22:22:39,22:22:39,2807,4,,,,851.34,0
13391020,22:23:02,22:23:02,2808,5,,,,981.76,0
13391020,22:23:47,22:23:47,2809,6,,,,1256.94,0
13391020,22:24:39,22:24:39,2810,7,,,,1653.1,0
13391020,22:25:28,22:25:28,2811,8,,,,1943.65,0
13391020,22:26:18,22:26:18,10627,9,,,,2344.82,0
13391020,22:27:04,22:27:04,4593,10,,,,2691.73,0
13391020,22:28:06,22:28:06,2928,11,,,,3228.64,0
13391020,22:29:00,22:29:00,2691,12,,,,3697.24,
13391020,22:31:00,22:31:00,658,13,,,,4417.64,
13391020,22:31:20,22:31:20,2692,14,,,,4604.02,0
13391020,22:31:44,22:31:44,2693,15,,,,4882.73,0
13391020,22:32:28,22:32:28,659,16,,,,5320,0
13391020,22:32:58,22:32:58,2977,17,,,,5656.2,0
13391020,22:33:15,22:33:15,2978,18,,,,5823.45,0
13391020,22:33:25,22:33:25,2979,19,,,,5938.89,0
13391020,22:34:00,22:34:00,2980,20,,,,6370.85,
13391020,22:34:27,22:34:27,2981,21,,,,6539.63,0
13391020,22:34:50,22:34:50,2982,22,,,,6666.35,0
13391020,22:35:05,22:35:05,2983,23,,,,6744.88,0
13391020,22:35:46,22:35:46,2984,24,,,,6994.76,0
13391020,22:36:08,22:36:08,2985,25,,,,7155.21,0
13391020,22:36:40,22:36:40,2986,26,,,,7368.61,0
13391020,22:37:39,22:37:39,2987,27,,,,7847.72,0
13391020,22:38:03,22:38:03,2988,28,,,,7967.74,0
13391020,22:39:05,22:39:05,8081,29,,,,8425.24,0
13391020,22:40:56,22:40:56,6956,30,,,,8827.72,0
13391020,22:41:48,22:41:48,6957,31,,,,9171.98,0
13391020,22:42:30,22:42:30,6958,32,,,,9414.85,0
13391020,22:43:11,22:43:11,6959,33,,,,9696.91,0
13391020,22:44:34,22:44:34,10814,35,,,,10079.91,0
13391020,22:45:39,22:45:39,9044,36,,,,10600.77,0
13391020,22:46:00,22:46:00,9536,37,,,,10778.94,
13391020,22:46:37,22:46:37,10612,38,,,,11081.04,0
13391020,22:48:39,22:48:39,10610,39,,,,12103.31,0
13391020,22:49:31,22:49:31,10604,40,,,,12543.24,0
13391020,22:50:25,22:50:25,2844,41,,,,12963.13,0
13391020,22:51:17,22:51:17,2845,42,,,,13371.55,0
13391020,22:51:52,22:51:52,2846,43,,,,13642.78,0
13391020,22:52:28,22:52:28,2847,44,,,,13918.97,0
13391020,22:52:50,22:52:50,6648,45,,,,14119.46,0
13391020,22:53:15,22:53:15,10608,46,,,,14315.67,0
13391020,22:54:04,22:54:04,10606,47,,,,14639.48,0
13391020,22:55:14,22:55:14,1145,48,,,,15081.08,0
13391020,22:56:00,22:56:00,9526,49,,1,,15416.62,
13391030,22:21:00,22:21:00,1129,1,,,1,0,
13391030,22:21:44,22:21:44,2740,2,,,,421.33,0
13391030,22:22:06,22:22:06,8204,3,,,,616.88,0
13391030,22:22:39,22:22:39,2807,4,,,,851.34,0
13391030,22:23:02,22:23:02,2808,5,,,,981.76,0
13391030,22:23:47,22:23:47,2809,6,,,,1256.94,0
13391030,22:24:39,22:24:39,2810,7,,,,1653.1,0
13391030,22:25:28,22:25:28,2811,8,,,,1943.65,0
13391030,22:26:18,22:26:18,10627,9,,,,2344.82,0
13391030,22:27:04,22:27:04,4593,10,,,,2691.73,0
13391030,22:28:06,22:28:06,2928,11,,,,3228.64,0
13391030,22:29:00,22:29:00,2691,12,,,,3697.24,
13391030,22:31:00,22:31:00,658,13,,,,4417.64,
13391030,22:31:20,22:31:20,2692,14,,,,4604.02,0
13391030,22:31:44,22:31:44,2693,15,,,,4882.73,0
13391030,22:32:28,22:32:28,659,16,,,,5320,0
13391030,22:32:58,22:32:58,2977,17,,,,5656.2,0
13391030,22:33:15,22:33:15,2978,18,,,,5823.45,0
13391030,22:33:25,22:33:25,2979,19,,,,5938.89,0
13391030,22:34:00,22:34:00,2980,20,,,,6370.85,
13391030,22:34:27,22:34:27,2981,21,,,,6539.63,0
13391030,22:34:50,22:34:50,2982,22,,,,6666.35,0
13391030,22:35:05,22:35:05,2983,23,,,,6744.88,0
13391030,22:35:46,22:35:46,2984,24,,,,6994.76,0
13391030,22:36:08,22:36:08,2985,25,,,,7155.21,0
13391030,22:36:40,22:36:40,2986,26,,,,7368.61,0
13391030,22:37:39,22:37:39,2987,27,,,,7847.72,0
13391030,22:38:03,22:38:03,2988,28,,,,7967.74,0
13391030,22:39:05,22:39:05,8081,29,,,,8425.24,0
13391030,22:40:56,22:40:56,6956,30,,,,8827.72,0
13391030,22:41:48,22:41:48,6957,31,,,,9171.98,0
13391030,22:42:30,22:42:30,6958,32,,,,9414.85,0
13391030,22:43:11,22:43:11,6959,33,,,,9696.91,0
13391030,22:44:34,22:44:34,10814,35,,,,10079.91,0
13391030,22:45:39,22:45:39,9044,36,,,,10600.77,0
13391030,22:46:00,22:46:00,9536,37,,,,10778.94,
13391030,22:46:37,22:46:37,10612,38,,,,11081.04,0
13391030,22:48:39,22:48:39,10610,39,,,,12103.31,0
13391030,22:49:31,22:49:31,10604,40,,,,12543.24,0
13391030,22:50:25,22:50:25,2844,41,,,,12963.13,0
13391030,22:51:17,22:51:17,2845,42,,,,13371.55,0
13391030,22:51:52,22:51:52,2846,43,,,,13642.78,0
13391030,22:52:28,22:52:28,2847,44,,,,13918.97,0
13391030,22:52:50,22:52:50,6648,45,,,,14119.46,0
13391030,22:53:15,22:53:15,10608,46,,,,14315.67,0
13391030,22:54:04,22:54:04,10606,47,,,,14639.48,0
13391030,22:55:14,22:55:14,1145,48,,,,15081.08,0
13391030,22:56:00,22:56:00,9526,49,,1,,15416.62,
13391040,22:21:00,22:21:00,1129,1,,,1,0,
13391040,22:21:44,22:21:44,2740,2,,,,421.33,0
13391040,22:22:06,22:22:06,8204,3,,,,616.88,0
13391040,22:22:39,22:22:39,2807,4,,,,851.34,0
13391040,22:23:02,22:23:02,2808,5,,,,981.76,0
13391040,22:23:47,22:23:47,2809,6,,,,1256.94,0
13391040,22:24:39,22:24:39,2810,7,,,,1653.1,0
13391040,22:25:28,22:25:28,2811,8,,,,1943.65,0
13391040,22:26:18,22:26:18,10627,9,,,,2344.82,0
13391040,22:27:04,22:27:04,4593,10,,,,2691.73,0
13391040,22:28:06,22:28:06,2928,11,,,,3228.64,0
13391040,22:29:00,22:29:00,2691,12,,,,3697.24,
13391040,22:31:00,22:31:00,658,13,,,,4417.64,
13391040,22:31:20,22:31:20,2692,14,,,,4604.02,0
13391040,22:31:44,22:31:44,2693,15,,,,4882.73,0
13391040,22:32:28,22:32:28,659,16,,,,5320,0
13391040,22:32:58,22:32:58,2977,17,,,,5656.2,0
13391040,22:33:15,22:33:15,2978,18,,,,5823.45,0
13391040,22:33:25,22:33:25,2979,19,,,,5938.89,0
13391040,22:34:00,22:34:00,2980,20,,,,6370.85,
13391040,22:34:27,22:34:27,2981,21,,,,6539.63,0
13391040,22:34:50,22:34:50,2982,22,,,,6666.35,0
13391040,22:35:05,22:35:05,2983,23,,,,6744.88,0
13391040,22:35:46,22:35:46,2984,24,,,,6994.76,0
13391040,22:36:08,22:36:08,2985,25,,,,7155.21,0
13391040,22:36:40,22:36:40,2986,26,,,,7368.61,0
13391040,22:37:39,22:37:39,2987,27,,,,7847.72,0
13391040,22:38:03,22:38:03,2988,28,,,,7967.74,0
13391040,22:39:05,22:39:05,8081,29,,,,8425.24,0
13391040,22:40:56,22:40:56,6956,30,,,,8827.72,0
13391040,22:41:48,22:41:48,6957,31,,,,9171.98,0
13391040,22:42:30,22:42:30,6958,32,,,,9414.85,0
13391040,22:43:11,22:43:11,6959,33,,,,9696.91,0
13391040,22:44:34,22:44:34,10814,35,,,,10079.91,0
13391040,22:45:39,22:45:39,9044,36,,,,10600.77,0
13391040,22:46:00,22:46:00,9536,37,,,,10778.94,
13391040,22:46:37,22:46:37,10612,38,,,,11081.04,0
13391040,22:48:39,22:48:39,10610,39,,,,12103.31,0
13391040,22:49:31,22:49:31,10604,40,,,,12543.24,0
13391040,22:50:25,22:50:25,2844,41,,,,12963.13,0
13391040,22:51:17,22:51:17,2845,42,,,,13371.55,0
13391040,22:51:52,22:51:52,2846,43,,,,13642.78,0
13391040,22:52:28,22:52:28,2847,44,,,,13918.97,0
13391040,22:52:50,22:52:50,6648,45,,,,14119.46,0
13391040,22:53:15,22:53:15,10608,46,,,,14315.67,0
13391040,22:54:04,22:54:04,10606,47,,,,14639.48,0
13391040,22:55:14,22:55:14,1145,48,,,,15081.08,0
13391040,22:56:00,22:56:00,9526,49,,1,,15416.62,
13391050,22:21:00,22:21:00,1129,1,,,1,0,
13391050,22:21:44,22:21:44,2740,2,,,,421.33,0
13391050,22:22:06,22:22:06,8204,3,,,,616.88,0
13391050,22:22:39,22:22:39,2807,4,,,,851.34,0
13391050,22:23:02,22:23:02,2808,5,,,,981.76,0
13391050,22:23:47,22:23:47,2809,6,,,,1256.94,0
13391050,22:24:39,22:24:39,2810,7,,,,1653.1,0
13391050,22:25:28,22:25:28,2811,8,,,,1943.65,0
13391050,22:26:18,22:26:18,10627,9,,,,2344.82,0
13391050,22:27:04,22:27:04,4593,10,,,,2691.73,0
13391050,22:28:06,22:28:06,2928,11,,,,3228.64,0
13391050,22:29:00,22:29:00,2691,12,,,,3697.24,
13391050,22:31:00,22:31:00,658,13,,,,4417.64,
13391050,22:31:20,22:31:20,2692,14,,,,4604.02,0
13391050,22:31:44,22:31:44,2693,15,,,,4882.73,0
13391050,22:32:28,22:32:28,659,16,,,,5320,0
13391050,22:32:58,22:32:58,2977,17,,,,5656.2,0
13391050,22:33:15,22:33:15,2978,18,,,,5823.45,0
13391050,22:33:25,22:33:25,2979,19,,,,5938.89,0
13391050,22:34:00,22:34:00,2980,20,,,,6370.85,
13391050,22:34:27,22:34:27,2981,21,,,,6539.63,0
13391050,22:34:50,22:34:50,2982,22,,,,6666.35,0
13391050,22:35:05,22:35:05,2983,23,,,,6744.88,0
13391050,22:35:46,22:35:46,2984,24,,,,6994.76,0
13391050,22:36:08,22:36:08,2985,25,,,,7155.21,0
13391050,22:36:40,22:36:40,2986,26,,,,7368.61,0
13391050,22:37:39,22:37:39,2987,27,,,,7847.72,0
13391050,22:38:03,22:38:03,2988,28,,,,7967.74,0
13391050,22:39:05,22:39:05,8081,29,,,,8425.24,0
13391050,22:40:56,22:40:56,6956,30,,,,8827.72,0
13391050,22:41:48,22:41:48,6957,31,,,,9171.98,0
13391050,22:42:30,22:42:30,6958,32,,,,9414.85,0
13391050,22:43:11,22:43:11,6959,33,,,,9696.91,0
13391050,22:44:34,22:44:34,10814,35,,,,10079.91,0
13391050,22:45:39,22:45:39,9044,36,,,,10600.77,0
13391050,22:46:00,22:46:00,9536,37,,,,10778.94,
13391050,22:46:37,22:46:37,10612,38,,,,11081.04,0
13391050,22:48:39,22:48:39,10610,39,,,,12103.31,0
13391050,22:49:31,22:49:31,10604,40,,,,12543.24,0
13391050,22:50:25,22:50:25,2844,41,,,,12963.13,0
13391050,22:51:17,22:51:17,2845,42,,,,13371.55,0
13391050,22:51:52,22:51:52,2846,43,,,,13642.78,0
13391050,22:52:28,22:52:28,2847,44,,,,13918.97,0
13391050,22:52:50,22:52:50,6648,45,,,,14119.46,0
13391050,22:53:15,22:53:15,10608,46,,,,14315.67,0
13391050,22:54:04,22:54:04,10606,47,,,,14639.48,0
13391050,22:55:14,22:55:14,1145,48,,,,15081.08,0
13391050,22:56:00,22:56:00,9526,49,,1,,15416.62,
13391060,22:21:00,22:21:00,1129,1,,,1,0,
13391060,22:21:44,22:21:44,2740,2,,,,421.33,0
13391060,22:22:06,22:22:06,8204,3,,,,616.88,0
13391060,22:22:39,22:22:39,2807,4,,,,851.34,0
13391060,22:23:02,22:23:02,2808,5,,,,981.76,0
13391060,22:23:47,22:23:47,2809,6,,,,1256.94,0
13391060,22:24:39,22:24:39,2810,7,,,,1653.1,0
13391060,22:25:28,22:25:28,2811,8,,,,1943.65,0
13391060,22:26:18,22:26:18,10627,9,,,,2344.82,0
13391060,22:27:04,22:27:04,4593,10,,,,2691.73,0
13391060,22:28:06,22:28:06,2928,11,,,,3228.64,0
13391060,22:29:00,22:29:00,2691,12,,,,3697.24,
13391060,22:31:00,22:31:00,658,13,,,,4417.64,
13391060,22:31:20,22:31:20,2692,14,,,,4604.02,0
13391060,22:31:44,22:31:44,2693,15,,,,4882.73,0
13391060,22:32:28,22:32:28,659,16,,,,5320,0
13391060,22:32:58,22:32:58,2977,17,,,,5656.2,0
13391060,22:33:15,22:33:15,2978,18,,,,5823.45,0
13391060,22:33:25,22:33:25,2979,19,,,,5938.89,0
13391060,22:34:00,22:34:00,2980,20,,,,6370.85,
13391060,22:34:27,22:34:27,2981,21,,,,6539.63,0
13391060,22:34:50,22:34:50,2982,22,,,,6666.35,0
13391060,22:35:05,22:35:05,2983,23,,,,6744.88,0
13391060,22:35:46,22:35:46,2984,24,,,,6994.76,0
13391060,22:36:08,22:36:08,2985,25,,,,7155.21,0
13391060,22:36:40,22:36:40,2986,26,,,,7368.61,0
13391060,22:37:39,22:37:39,2987,27,,,,7847.72,0
13391060,22:38:03,22:38:03,2988,28,,,,7967.74,0
13391060,22:39:05,22:39:05,8081,29,,,,8425.24,0
13391060,22:40:56,22:40:56,6956,30,,,,8827.72,0
13391060,22:41:48,22:41:48,6957,31,,,,9171.98,0
13391060,22:42:30,22:42:30,6958,32,,,,9414.85,0
13391060,22:43:11,22:43:11,6959,33,,,,9696.91,0
13391060,22:44:34,22:44:34,10814,35,,,,10079.91,0
13391060,22:45:39,22:45:39,9044,36,,,,10600.77,0
13391060,22:46:00,22:46:00,9536,37,,,,10778.94,
13391060,22:46:37,22:46:37,10612,38,,,,11081.04,0
13391060,22:48:39,22:48:39,10610,39,,,,12103.31,0
13391060,22:49:31,22:49:31,10604,40,,,,12543.24,0
13391060,22:50:25,22:50:25,2844,41,,,,12963.13,0
13391060,22:51:17,22:51:17,2845,42,,,,13371.55,0
13391060,22:51:52,22:51:52,2846,43,,,,13642.78,0
13391060,22:52:28,22:52:28,2847,44,,,,13918.97,0
13391060,22:52:50,22:52:50,6648,45,,,,14119.46,0
13391060,22:53:15,22:53:15,10608,46,,,,14315.67,0
13391060,22:54:04,22:54:04,10606,47,,,,14639.48,0
13391060,22:55:14,22:55:14,1145,48,,,,15081.08,0
13391060,22:56:00,22:56:00,9526,49,,1,,15416.62,
13425070,12:41:00,12:41:00,1129,1,,,1,0,
13425070,12:41:28,12:41:28,2740,2,,,,421.33,0
13425070,12:41:41,12:41:41,8204,3,,,,616.88,0
13425070,12:42:02,12:42:02,2807,4,,,,851.34,0
13425070,12:42:16,12:42:16,2808,5,,,,981.76,0
13425070,12:42:44,12:42:44,2809,6,,,,1256.94,0
13425070,12:43:17,12:43:17,2810,7,,,,1653.1,0
13425070,12:43:48,12:43:48,2811,8,,,,1943.65,0
13425070,12:44:18,12:44:18,10627,9,,,,2344.82,0
13425070,12:44:47,12:44:47,4593,10,,,,2691.73,0
13425070,12:45:26,12:45:26,2928,11,,,,3228.64,0
13425070,12:46:00,12:46:00,2691,12,,,,3697.24,
13425070,12:50:00,12:50:00,658,13,,,,4417.64,
13425070,12:50:50,12:50:50,2692,14,,,,4604.02,0
13425070,12:51:50,12:51:50,2693,15,,,,4882.73,0
13425070,12:53:40,12:53:40,659,16,,,,5320,0
13425070,12:54:54,12:54:54,2977,17,,,,5656.2,0
13425070,12:55:36,12:55:36,2978,18,,,,5823.45,0
13425070,12:56:00,12:56:00,2979,19,,,,5938.89,
13425070,12:56:36,12:56:36,2980,20,,,,6370.85,0
13425070,12:56:57,12:56:57,2981,21,,,,6539.63,0
13425070,12:57:15,12:57:15,2982,22,,,,6666.35,0
13425070,12:57:27,12:57:27,2983,23,,,,6744.88,0
13425070,12:57:59,12:57:59,2984,24,,,,6994.76,0
13425070,12:58:16,12:58:16,2985,25,,,,7155.21,0
13425070,12:58:41,12:58:41,2986,26,,,,7368.61,0
13425070,12:59:27,12:59:27,2987,27,,,,7847.72,0
13425070,12:59:46,12:59:46,2988,28,,,,7967.74,0
13425070,13:00:35,13:00:35,8081,29,,,,8425.24,0
13425070,13:02:02,13:02:02,6956,30,,,,8827.72,0
13425070,13:02:43,13:02:43,6957,31,,,,9171.98,0
13425070,13:03:15,13:03:15,6958,32,,,,9414.85,0
13425070,13:03:48,13:03:48,6959,33,,,,9696.91,0
13425070,13:04:52,13:04:52,10814,35,,,,10079.91,0
13425070,13:05:43,13:05:43,9044,36,,,,10600.77,0
13425070,13:06:00,13:06:00,9536,37,,,,10778.94,
13425070,13:06:45,13:06:45,10612,38,,,,11081.04,0
13425070,13:09:12,13:09:12,10610,39,,,,12103.31,0
13425070,13:10:15,13:10:15,10604,40,,,,12543.24,0
13425070,13:11:20,13:11:20,2844,41,,,,12963.13,0
13425070,13:12:22,13:12:22,2845,42,,,,13371.55,0
13425070,13:13:04,13:13:04,2846,43,,,,13642.78,0
13425070,13:13:48,13:13:48,2847,44,,,,13918.97,0
13425070,13:14:15,13:14:15,6648,45,,,,14119.46,0
13425070,13:14:45,13:14:45,10608,46,,,,14315.67,0
13425070,13:15:44,13:15:44,10606,47,,,,14639.48,0
13425070,13:17:08,13:17:08,1145,48,,,,15081.08,0
13425070,13:18:00,13:18:00,9526,49,,1,,15417.93,
13464020,14:21:00,14:21:00,1129,1,,,1,0,
13464020,14:21:39,14:21:39,2740,2,,,,421.33,0
13464020,14:21:58,14:21:58,8204,3,,,,616.88,0
13464020,14:22:27,14:22:27,2807,4,,,,851.34,0
13464020,14:22:47,14:22:47,2808,5,,,,981.76,0
13464020,14:23:26,14:23:26,2809,6,,,,1256.94,0
13464020,14:24:12,14:24:12,2810,7,,,,1653.1,0
13464020,14:24:55,14:24:55,2811,8,,,,1943.65,0
13464020,14:25:38,14:25:38,10627,9,,,,2344.82,0
13464020,14:26:18,14:26:18,4593,10,,,,2691.73,0
13464020,14:27:13,14:27:13,2928,11,,,,3228.64,0
13464020,14:28:00,14:28:00,2691,12,,,,3697.24,
13464020,14:30:00,14:30:00,658,13,,,,4417.64,
13464020,14:30:20,14:30:20,2692,14,,,,4604.02,0
13464020,14:30:44,14:30:44,2693,15,,,,4882.73,0
13464020,14:31:28,14:31:28,659,16,,,,5320,0
13464020,14:31:58,14:31:58,2977,17,,,,5656.2,0
13464020,14:32:15,14:32:15,2978,18,,,,5823.45,0
13464020,14:32:25,14:32:25,2979,19,,,,5938.89,0
13464020,14:33:00,14:33:00,2980,20,,,,6370.85,
13464020,14:33:27,14:33:27,2981,21,,,,6539.63,0
13464020,14:33:50,14:33:50,2982,22,,,,6666.35,0
13464020,14:34:05,14:34:05,2983,23,,,,6744.88,0
13464020,14:34:46,14:34:46,2984,24,,,,6994.76,0
13464020,14:35:08,14:35:08,2985,25,,,,7155.21,0
13464020,14:35:40,14:35:40,2986,26,,,,7368.61,0
13464020,14:36:39,14:36:39,2987,27,,,,7847.72,0
13464020,14:37:03,14:37:03,2988,28,,,,7967.74,0
13464020,14:38:05,14:38:05,8081,29,,,,8425.24,0
13464020,14:39:56,14:39:56,6956,30,,,,8827.72,0
13464020,14:40:48,14:40:48,6957,31,,,,9171.98,0
13464020,14:41:30,14:41:30,6958,32,,,,9414.85,0
13464020,14:42:11,14:42:11,6959,33,,,,9696.91,0
13464020,14:43:34,14:43:34,10814,35,,,,10079.91,0
13464020,14:44:39,14:44:39,9044,36,,,,10600.77,0
13464020,14:45:00,14:45:00,9536,37,,,,10778.94,
13464020,14:45:37,14:45:37,10612,38,,,,11081.04,0
13464020,14:47:39,14:47:39,10610,39,,,,12103.31,0
13464020,14:48:31,14:48:31,10604,40,,,,12543.24,0
13464020,14:49:25,14:49:25,2844,41,,,,12963.13,0
13464020,14:50:17,14:50:17,2845,42,,,,13371.55,0
13464020,14:50:52,14:50:52,2846,43,,,,13642.78,0
13464020,14:51:28,14:51:28,2847,44,,,,13918.97,0
13464020,14:51:50,14:51:50,6648,45,,,,14119.46,0
13464020,14:52:15,14:52:15,10608,46,,,,14315.67,0
13464020,14:53:04,14:53:04,10606,47,,,,14639.48,0
13464020,14:54:14,14:54:14,1145,48,,,,15081.08,0
13464020,14:55:00,14:55:00,9526,49,,1,,15416.62,
13464030,14:21:00,14:21:00,1129,1,,,1,0,
13464030,14:21:39,14:21:39,2740,2,,,,421.33,0
13464030,14:21:58,14:21:58,8204,3,,,,616.88,0
13464030,14:22:27,14:22:27,2807,4,,,,851.34,0
13464030,14:22:47,14:22:47,2808,5,,,,981.76,0
13464030,14:23:26,14:23:26,2809,6,,,,1256.94,0
13464030,14:24:12,14:24:12,2810,7,,,,1653.1,0
13464030,14:24:55,14:24:55,2811,8,,,,1943.65,0
13464030,14:25:38,14:25:38,10627,9,,,,2344.82,0
13464030,14:26:18,14:26:18,4593,10,,,,2691.73,0
13464030,14:27:13,14:27:13,2928,11,,,,3228.64,0
13464030,14:28:00,14:28:00,2691,12,,,,3697.24,
13464030,14:30:00,14:30:00,658,13,,,,4417.64,
13464030,14:30:20,14:30:20,2692,14,,,,4604.02,0
13464030,14:30:44,14:30:44,2693,15,,,,4882.73,0
13464030,14:31:28,14:31:28,659,16,,,,5320,0
13464030,14:31:58,14:31:58,2977,17,,,,5656.2,0
13464030,14:32:15,14:32:15,2978,18,,,,5823.45,0
13464030,14:32:25,14:32:25,2979,19,,,,5938.89,0
13464030,14:33:00,14:33:00,2980,20,,,,6370.85,
13464030,14:33:27,14:33:27,2981,21,,,,6539.63,0
13464030,14:33:50,14:33:50,2982,22,,,,6666.35,0
13464030,14:34:05,14:34:05,2983,23,,,,6744.88,0
13464030,14:34:46,14:34:46,2984,24,,,,6994.76,0
13464030,14:35:08,14:35:08,2985,25,,,,7155.21,0
13464030,14:35:40,14:35:40,2986,26,,,,7368.61,0
13464030,14:36:39,14:36:39,2987,27,,,,7847.72,0
13464030,14:37:03,14:37:03,2988,28,,,,7967.74,0
13464030,14:38:05,14:38:05,8081,29,,,,8425.24,0
13464030,14:39:56,14:39:56,6956,30,,,,8827.72,0
13464030,14:40:48,14:40:48,6957,31,,,,9171.98,0
13464030,14:41:30,14:41:30,6958,32,,,,9414.85,0
13464030,14:42:11,14:42:11,6959,33,,,,9696.91,0
13464030,14:43:34,14:43:34,10814,35,,,,10079.91,0
13464030,14:44:39,14:44:39,9044,36,,,,10600.77,0
13464030,14:45:00,14:45:00,9536,37,,,,10778.94,
13464030,14:45:37,14:45:37,10612,38,,,,11081.04,0
13464030,14:47:39,14:47:39,10610,39,,,,12103.31,0
13464030,14:48:31,14:48:31,10604,40,,,,12543.24,0
13464030,14:49:25,14:49:25,2844,41,,,,12963.13,0
13464030,14:50:17,14:50:17,2845,42,,,,13371.55,0
13464030,14:50:52,14:50:52,2846,43,,,,13642.78,0
13464030,14:51:28,14:51:28,2847,44,,,,13918.97,0
13464030,14:51:50,14:51:50,6648,45,,,,14119.46,0
13464030,14:52:15,14:52:15,10608,46,,,,14315.67,0
13464030,14:53:04,14:53:04,10606,47,,,,14639.48,0
13464030,14:54:14,14:54:14,1145,48,,,,15081.08,0
13464030,14:55:00,14:55:00,9526,49,,1,,15416.62,
13464040,14:21:00,14:21:00,1129,1,,,1,0,
13464040,14:21:39,14:21:39,2740,2,,,,421.33,0
13464040,14:21:58,14:21:58,8204,3,,,,616.88,0
13464040,14:22:27,14:22:27,2807,4,,,,851.34,0
13464040,14:22:47,14:22:47,2808,5,,,,981.76,0
13464040,14:23:26,14:23:26,2809,6,,,,1256.94,0
13464040,14:24:12,14:24:12,2810,7,,,,1653.1,0
13464040,14:24:55,14:24:55,2811,8,,,,1943.65,0
13464040,14:25:38,14:25:38,10627,9,,,,2344.82,0
13464040,14:26:18,14:26:18,4593,10,,,,2691.73,0
13464040,14:27:13,14:27:13,2928,11,,,,3228.64,0
13464040,14:28:00,14:28:00,2691,12,,,,3697.24,
13464040,14:30:00,14:30:00,658,13,,,,4417.64,
13464040,14:30:20,14:30:20,2692,14,,,,4604.02,0
13464040,14:30:44,14:30:44,2693,15,,,,4882.73,0
13464040,14:31:28,14:31:28,659,16,,,,5320,0
13464040,14:31:58,14:31:58,2977,17,,,,5656.2,0
13464040,14:32:15,14:32:15,2978,18,,,,5823.45,0
13464040,14:32:25,14:32:25,2979,19,,,,5938.89,0
13464040,14:33:00,14:33:00,2980,20,,,,6370.85,
13464040,14:33:27,14:33:27,2981,21,,,,6539.63,0
13464040,14:33:50,14:33:50,2982,22,,,,6666.35,0
13464040,14:34:05,14:34:05,2983,23,,,,6744.88,0
13464040,14:34:46,14:34:46,2984,24,,,,6994.76,0
13464040,14:35:08,14:35:08,2985,25,,,,7155.21,0
13464040,14:35:40,14:35:40,2986,26,,,,7368.61,0
13464040,14:36:39,14:36:39,2987,27,,,,7847.72,0
13464040,14:37:03,14:37:03,2988,28,,,,7967.74,0
13464040,14:38:05,14:38:05,8081,29,,,,8425.24,0
13464040,14:39:56,14:39:56,6956,30,,,,8827.72,0
13464040,14:40:48,14:40:48,6957,31,,,,9171.98,0
13464040,14:41:30,14:41:30,6958,32,,,,9414.85,0
13464040,14:42:11,14:42:11,6959,33,,,,9696.91,0
13464040,14:43:34,14:43:34,10814,35,,,,10079.91,0
13464040,14:44:39,14:44:39,9044,36,,,,10600.77,0
13464040,14:45:00,14:45:00,9536,37,,,,10778.94,
13464040,14:45:37,14:45:37,10612,38,,,,11081.04,0
13464040,14:47:39,14:47:39,10610,39,,,,12103.31,0
13464040,14:48:31,14:48:31,10604,40,,,,12543.24,0
13464040,14:49:25,14:49:25,2844,41,,,,12963.13,0
13464040,14:50:17,14:50:17,2845,42,,,,13371.55,0
13464040,14:50:52,14:50:52,2846,43,,,,13642.78,0
13464040,14:51:28,14:51:28,2847,44,,,,13918.97,0
13464040,14:51:50,14:51:50,6648,45,,,,14119.46,0
13464040,14:52:15,14:52:15,10608,46,,,,14315.67,0
13464040,14:53:04,14:53:04,10606,47,,,,14639.48,0
13464040,14:54:14,14:54:14,1145,48,,,,15081.08,0
13464040,14:55:00,14:55:00,9526,49,,1,,15416.62,
13464050,14:21:00,14:21:00,1129,1,,,1,0,
13464050,14:21:39,14:21:39,2740,2,,,,421.33,0
13464050,14:21:58,14:21:58,8204,3,,,,616.88,0
13464050,14:22:27,14:22:27,2807,4,,,,851.34,0
13464050,14:22:47,14:22:47,2808,5,,,,981.76,0
13464050,14:23:26,14:23:26,2809,6,,,,1256.94,0
13464050,14:24:12,14:24:12,2810,7,,,,1653.1,0
13464050,14:24:55,14:24:55,2811,8,,,,1943.65,0
13464050,14:25:38,14:25:38,10627,9,,,,2344.82,0
13464050,14:26:18,14:26:18,4593,10,,,,2691.73,0
13464050,14:27:13,14:27:13,2928,11,,,,3228.64,0
13464050,14:28:00,14:28:00,2691,12,,,,3697.24,
13464050,14:30:00,14:30:00,658,13,,,,4417.64,
13464050,14:30:20,14:30:20,2692,14,,,,4604.02,0
13464050,14:30:44,14:30:44,2693,15,,,,4882.73,0
13464050,14:31:28,14:31:28,659,16,,,,5320,0
13464050,14:31:58,14:31:58,2977,17,,,,5656.2,0
13464050,14:32:15,14:32:15,2978,18,,,,5823.45,0
13464050,14:32:25,14:32:25,2979,19,,,,5938.89,0
13464050,14:33:00,14:33:00,2980,20,,,,6370.85,
13464050,14:33:27,14:33:27,2981,21,,,,6539.63,0
13464050,14:33:50,14:33:50,2982,22,,,,6666.35,0
13464050,14:34:05,14:34:05,2983,23,,,,6744.88,0
13464050,14:34:46,14:34:46,2984,24,,,,6994.76,0
13464050,14:35:08,14:35:08,2985,25,,,,7155.21,0
13464050,14:35:40,14:35:40,2986,26,,,,7368.61,0
13464050,14:36:39,14:36:39,2987,27,,,,7847.72,0
13464050,14:37:03,14:37:03,2988,28,,,,7967.74,0
13464050,14:38:05,14:38:05,8081,29,,,,8425.24,0
13464050,14:39:56,14:39:56,6956,30,,,,8827.72,0
13464050,14:40:48,14:40:48,6957,31,,,,9171.98,0
13464050,14:41:30,14:41:30,6958,32,,,,9414.85,0
13464050,14:42:11,14:42:11,6959,33,,,,9696.91,0
13464050,14:43:34,14:43:34,10814,35,,,,10079.91,0
13464050,14:44:39,14:44:39,9044,36,,,,10600.77,0
13464050,14:45:00,14:45:00,9536,37,,,,10778.94,
13464050,14:45:37,14:45:37,10612,38,,,,11081.04,0
13464050,14:47:39,14:47:39,10610,39,,,,12103.31,0
13464050,14:48:31,14:48:31,10604,40,,,,12543.24,0
13464050,14:49:25,14:49:25,2844,41,,,,12963.13,0
13464050,14:50:17,14:50:17,2845,42,,,,13371.55,0
13464050,14:50:52,14:50:52,2846,43,,,,13642.78,0
13464050,14:51:28,14:51:28,2847,44,,,,13918.97,0
13464050,14:51:50,14:51:50,6648,45,,,,14119.46,0
13464050,14:52:15,14:52:15,10608,46,,,,14315.67,0
13464050,14:53:04,14:53:04,10606,47,,,,14639.48,0
13464050,14:54:14,14:54:14,1145,48,,,,15081.08,0
13464050,14:55:00,14:55:00,9526,49,,1,,15416.62,
13464060,14:21:00,14:21:00,1129,1,,,1,0,
13464060,14:21:39,14:21:39,2740,2,,,,421.33,0
13464060,14:21:58,14:21:58,8204,3,,,,616.88,0
13464060,14:22:27,14:22:27,2807,4,,,,851.34,0
13464060,14:22:47,14:22:47,2808,5,,,,981.76,0
13464060,14:23:26,14:23:26,2809,6,,,,1256.94,0
13464060,14:24:12,14:24:12,2810,7,,,,1653.1,0
13464060,14:24:55,14:24:55,2811,8,,,,1943.65,0
13464060,14:25:38,14:25:38,10627,9,,,,2344.82,0
13464060,14:26:18,14:26:18,4593,10,,,,2691.73,0
13464060,14:27:13,14:27:13,2928,11,,,,3228.64,0
13464060,14:28:00,14:28:00,2691,12,,,,3697.24,
13464060,14:30:00,14:30:00,658,13,,,,4417.64,
13464060,14:30:20,14:30:20,2692,14,,,,4604.02,0
13464060,14:30:44,14:30:44,2693,15,,,,4882.73,0
13464060,14:31:28,14:31:28,659,16,,,,5320,0
13464060,14:31:58,14:31:58,2977,17,,,,5656.2,0
13464060,14:32:15,14:32:15,2978,18,,,,5823.45,0
13464060,14:32:25,14:32:25,2979,19,,,,5938.89,0
13464060,14:33:00,14:33:00,2980,20,,,,6370.85,
13464060,14:33:27,14:33:27,2981,21,,,,6539.63,0
13464060,14:33:50,14:33:50,2982,22,,,,6666.35,0
13464060,14:34:05,14:34:05,2983,23,,,,6744.88,0
13464060,14:34:46,14:34:46,2984,24,,,,6994.76,0
13464060,14:35:08,14:35:08,2985,25,,,,7155.21,0
13464060,14:35:40,14:35:40,2986,26,,,,7368.61,0
13464060,14:36:39,14:36:39,2987,27,,,,7847.72,0
13464060,14:37:03,14:37:03,2988,28,,,,7967.74,0
13464060,14:38:05,14:38:05,8081,29,,,,8425.24,0
13464060,14:39:56,14:39:56,6956,30,,,,8827.72,0
13464060,14:40:48,14:40:48,6957,31,,,,9171.98,0
13464060,14:41:30,14:41:30,6958,32,,,,9414.85,0
13464060,14:42:11,14:42:11,6959,33,,,,9696.91,0
13464060,14:43:34,14:43:34,10814,35,,,,10079.91,0
13464060,14:44:39,14:44:39,9044,36,,,,10600.77,0
13464060,14:45:00,14:45:00,9536,37,,,,10778.94,
13464060,14:45:37,14:45:37,10612,38,,,,11081.04,0
13464060,14:47:39,14:47:39,10610,39,,,,12103.31,0
13464060,14:48:31,14:48:31,10604,40,,,,12543.24,0
13464060,14:49:25,14:49:25,2844,41,,,,12963.13,0
13464060,14:50:17,14:50:17,2845,42,,,,13371.55,0
13464060,14:50:52,14:50:52,2846,43,,,,13642.78,0
13464060,14:51:28,14:51:28,2847,44,,,,13918.97,0
13464060,14:51:50,14:51:50,6648,45,,,,14119.46,0
13464060,14:52:15,14:52:15,10608,46,,,,14315.67,0
13464060,14:53:04,14:53:04,10606,47,,,,14639.48,0
13464060,14:54:14,14:54:14,1145,48,,,,15081.08,0
13464060,14:55:00,14:55:00,9526,49,,1,,15416.62,
13549010,15:42:00,15:42:00,1129,1,,,1,0,
13549010,15:42:28,15:42:28,2740,2,,,,421.33,0
13549010,15:42:41,15:42:41,8204,3,,,,616.88,0
13549010,15:43:02,15:43:02,2807,4,,,,851.34,0
13549010,15:43:16,15:43:16,2808,5,,,,981.76,0
13549010,15:43:44,15:43:44,2809,6,,,,1256.94,0
13549010,15:44:17,15:44:17,2810,7,,,,1653.1,0
13549010,15:44:48,15:44:48,2811,8,,,,1943.65,0
13549010,15:45:18,15:45:18,10627,9,,,,2344.82,0
13549010,15:45:47,15:45:47,4593,10,,,,2691.73,0
13549010,15:46:26,15:46:26,2928,11,,,,3228.64,0
13549010,15:47:00,15:47:00,2691,12,,,,3697.24,
13549010,15:51:00,15:51:00,658,13,,,,4417.64,
13549010,15:51:50,15:51:50,2692,14,,,,4604.02,0
13549010,15:52:50,15:52:50,2693,15,,,,4882.73,0
13549010,15:54:40,15:54:40,659,16,,,,5320,0
13549010,15:55:54,15:55:54,2977,17,,,,5656.2,0
13549010,15:56:36,15:56:36,2978,18,,,,5823.45,0
13549010,15:57:00,15:57:00,2979,19,,,,5938.89,
13549010,15:57:36,15:57:36,2980,20,,,,6370.85,0
13549010,15:57:57,15:57:57,2981,21,,,,6539.63,0
13549010,15:58:15,15:58:15,2982,22,,,,6666.35,0
13549010,15:58:27,15:58:27,2983,23,,,,6744.88,0
13549010,15:58:59,15:58:59,2984,24,,,,6994.76,0
13549010,15:59:16,15:59:16,2985,25,,,,7155.21,0
13549010,15:59:41,15:59:41,2986,26,,,,7368.61,0
13549010,16:00:27,16:00:27,2987,27,,,,7847.72,0
13549010,16:00:46,16:00:46,2988,28,,,,7967.74,0
13549010,16:01:35,16:01:35,8081,29,,,,8425.24,0
13549010,16:03:02,16:03:02,6956,30,,,,8827.72,0
13549010,16:03:43,16:03:43,6957,31,,,,9171.98,0
13549010,16:04:15,16:04:15,6958,32,,,,9414.85,0
13549010,16:04:48,16:04:48,6959,33,,,,9696.91,0
13549010,16:05:52,16:05:52,10814,35,,,,10079.91,0
13549010,16:06:43,16:06:43,9044,36,,,,10600.77,0
13549010,16:07:00,16:07:00,9536,37,,,,10778.94,
13549010,16:07:45,16:07:45,10612,38,,,,11081.04,0
13549010,16:10:12,16:10:12,10610,39,,,,12103.31,0
13549010,16:11:15,16:11:15,10604,40,,,,12543.24,0
13549010,16:12:20,16:12:20,2844,41,,,,12963.13,0
13549010,16:13:22,16:13:22,2845,42,,,,13371.55,0
13549010,16:14:04,16:14:04,2846,43,,,,13642.78,0
13549010,16:14:48,16:14:48,2847,44,,,,13918.97,0
13549010,16:15:15,16:15:15,6648,45,,,,14119.46,0
13549010,16:15:45,16:15:45,10608,46,,,,14315.67,0
13549010,16:16:44,16:16:44,10606,47,,,,14639.48,0
13549010,16:18:08,16:18:08,1145,48,,,,15081.08,0
13549010,16:19:00,16:19:00,9526,49,,1,,15417.93,
13549080,15:42:00,15:42:00,1129,1,,,1,0,
13549080,15:42:28,15:42:28,2740,2,,,,421.33,0
13549080,15:42:41,15:42:41,8204,3,,,,616.88,0
13549080,15:43:02,15:43:02,2807,4,,,,851.34,0
13549080,15:43:16,15:43:16,2808,5,,,,981.76,0
13549080,15:43:44,15:43:44,2809,6,,,,1256.94,0
13549080,15:44:17,15:44:17,2810,7,,,,1653.1,0
13549080,15:44:48,15:44:48,2811,8,,,,1943.65,0
13549080,15:45:18,15:45:18,10627,9,,,,2344.82,0
13549080,15:45:47,15:45:47,4593,10,,,,2691.73,0
13549080,15:46:26,15:46:26,2928,11,,,,3228.64,0
13549080,15:47:00,15:47:00,2691,12,,,,3697.24,
13549080,15:51:00,15:51:00,658,13,,,,4417.64,
13549080,15:51:50,15:51:50,2692,14,,,,4604.02,0
13549080,15:52:50,15:52:50,2693,15,,,,4882.73,0
13549080,15:54:40,15:54:40,659,16,,,,5320,0
13549080,15:55:54,15:55:54,2977,17,,,,5656.2,0
13549080,15:56:36,15:56:36,2978,18,,,,5823.45,0
13549080,15:57:00,15:57:00,2979,19,,,,5938.89,
13549080,15:57:36,15:57:36,2980,20,,,,6370.85,0
13549080,15:57:57,15:57:57,2981,21,,,,6539.63,0
13549080,15:58:15,15:58:15,2982,22,,,,6666.35,0
13549080,15:58:27,15:58:27,2983,23,,,,6744.88,0
13549080,15:58:59,15:58:59,2984,24,,,,6994.76,0
13549080,15:59:16,15:59:16,2985,25,,,,7155.21,0
13549080,15:59:41,15:59:41,2986,26,,,,7368.61,0
13549080,16:00:27,16:00:27,2987,27,,,,7847.72,0
13549080,16:00:46,16:00:46,2988,28,,,,7967.74,0
13549080,16:01:35,16:01:35,8081,29,,,,8425.24,0
13549080,16:03:02,16:03:02,6956,30,,,,8827.72,0
13549080,16:03:43,16:03:43,6957,31,,,,9171.98,0
13549080,16:04:15,16:04:15,6958,32,,,,9414.85,0
13549080,16:04:48,16:04:48,6959,33,,,,9696.91,0
13549080,16:05:52,16:05:52,10814,35,,,,10079.91,0
13549080,16:06:43,16:06:43,9044,36,,,,10600.77,0
13549080,16:07:00,16:07:00,9536,37,,,,10778.94,
13549080,16:07:45,16:07:45,10612,38,,,,11081.04,0
13549080,16:10:12,16:10:12,10610,39,,,,12103.31,0
13549080,16:11:15,16:11:15,10604,40,,,,12543.24,0
13549080,16:12:20,16:12:20,2844,41,,,,12963.13,0
13549080,16:13:22,16:13:22,2845,42,,,,13371.55,0
13549080,16:14:04,16:14:04,2846,43,,,,13642.78,0
13549080,16:14:48,16:14:48,2847,44,,,,13918.97,0
13549080,16:15:15,16:15:15,6648,45,,,,14119.46,0
13549080,16:15:45,16:15:45,10608,46,,,,14315.67,0
13549080,16:16:44,16:16:44,10606,47,,,,14639.48,0
13549080,16:18:08,16:18:08,1145,48,,,,15081.08,0
13549080,16:19:00,16:19:00,9526,49,,1,,15417.93,
1356010,07:42:00,07:42:00,1129,1,,,1,0,
1356010,07:42:28,07:42:28,2740,2,,,,421.33,0
1356010,07:42:41,07:42:41,8204,3,,,,616.88,0
1356010,07:43:02,07:43:02,2807,4,,,,851.34,0
1356010,07:43:16,07:43:16,2808,5,,,,981.76,0
1356010,07:43:44,07:43:44,2809,6,,,,1256.94,0
1356010,07:44:17,07:44:17,2810,7,,,,1653.1,0
1356010,07:44:48,07:44:48,2811,8,,,,1943.65,0
1356010,07:45:18,07:45:18,10627,9,,,,2344.82,0
1356010,07:45:47,07:45:47,4593,10,,,,2691.73,0
1356010,07:46:26,07:46:26,2928,11,,,,3228.64,0
1356010,07:47:00,07:47:00,2691,12,,,,3697.24,
1356010,07:50:00,07:50:00,658,13,,,,4417.64,
1356010,07:50:42,07:50:42,2692,14,,,,4604.02,0
1356010,07:51:31,07:51:31,2693,15,,,,4882.73,0
1356010,07:53:03,07:53:03,659,16,,,,5320,0
1356010,07:54:05,07:54:05,2977,17,,,,5656.2,0
1356010,07:54:40,07:54:40,2978,18,,,,5823.45,0
1356010,07:55:00,07:55:00,2979,19,,,,5938.89,
1356010,07:55:32,07:55:32,2980,20,,,,6370.85,0
1356010,07:55:51,07:55:51,2981,21,,,,6539.63,0
1356010,07:56:08,07:56:08,2982,22,,,,6666.35,0
1356010,07:56:18,07:56:18,2983,23,,,,6744.88,0
1356010,07:56:47,07:56:47,2984,24,,,,6994.76,0
1356010,07:57:03,07:57:03,2985,25,,,,7155.21,0
1356010,07:57:25,07:57:25,2986,26,,,,7368.61,0
1356010,07:58:07,07:58:07,2987,27,,,,7847.72,0
1356010,07:58:23,07:58:23,2988,28,,,,7967.74,0
1356010,07:59:07,07:59:07,8081,29,,,,8425.24,0
1356010,08:00:26,08:00:26,6956,30,,,,8827.72,0
1356010,08:01:02,08:01:02,6957,31,,,,9171.98,0
1356010,08:01:32,08:01:32,6958,32,,,,9414.85,0
1356010,08:02:01,08:02:01,6959,33,,,,9696.91,0
1356010,08:02:59,08:02:59,10814,35,,,,10079.91,0
1356010,08:03:45,08:03:45,9044,36,,,,10600.77,0
1356010,08:04:00,08:04:00,9536,37,,,,10778.94,
1356010,08:04:41,08:04:41,10612,38,,,,11081.04,0
1356010,08:06:56,08:06:56,10610,39,,,,12103.31,0
1356010,08:07:53,08:07:53,10604,40,,,,12543.24,0
1356010,08:08:53,08:08:53,2844,41,,,,12963.13,0
1356010,08:09:50,08:09:50,2845,42,,,,13371.55,0
1356010,08:10:29,08:10:29,2846,43,,,,13642.78,0
1356010,08:11:09,08:11:09,2847,44,,,,13918.97,0
1356010,08:11:33,08:11:33,6648,45,,,,14119.46,0
1356010,08:12:01,08:12:01,10608,46,,,,14315.67,0
1356010,08:12:56,08:12:56,10606,47,,,,14639.48,0
1356010,08:14:12,08:14:12,1145,48,,,,15081.08,0
1356010,08:15:00,08:15:00,9526,49,,1,,15417.93,
1356080,07:42:00,07:42:00,1129,1,,,1,0,
1356080,07:42:28,07:42:28,2740,2,,,,421.33,0
1356080,07:42:41,07:42:41,8204,3,,,,616.88,0
1356080,07:43:02,07:43:02,2807,4,,,,851.34,0
1356080,07:43:16,07:43:16,2808,5,,,,981.76,0
1356080,07:43:44,07:43:44,2809,6,,,,1256.94,0
1356080,07:44:17,07:44:17,2810,7,,,,1653.1,0
1356080,07:44:48,07:44:48,2811,8,,,,1943.65,0
1356080,07:45:18,07:45:18,10627,9,,,,2344.82,0
1356080,07:45:47,07:45:47,4593,10,,,,2691.73,0
1356080,07:46:26,07:46:26,2928,11,,,,3228.64,0
1356080,07:47:00,07:47:00,2691,12,,,,3697.24,
1356080,07:50:00,07:50:00,658,13,,,,4417.64,
1356080,07:50:42,07:50:42,2692,14,,,,4604.02,0
1356080,07:51:31,07:51:31,2693,15,,,,4882.73,0
1356080,07:53:03,07:53:03,659,16,,,,5320,0
1356080,07:54:05,07:54:05,2977,17,,,,5656.2,0
1356080,07:54:40,07:54:40,2978,18,,,,5823.45,0
1356080,07:55:00,07:55:00,2979,19,,,,5938.89,
1356080,07:55:32,07:55:32,2980,20,,,,6370.85,0
1356080,07:55:51,07:55:51,2981,21,,,,6539.63,0
1356080,07:56:08,07:56:08,2982,22,,,,6666.35,0
1356080,07:56:18,07:56:18,2983,23,,,,6744.88,0
1356080,07:56:47,07:56:47,2984,24,,,,6994.76,0
1356080,07:57:03,07:57:03,2985,25,,,,7155.21,0
1356080,07:57:25,07:57:25,2986,26,,,,7368.61,0
1356080,07:58:07,07:58:07,2987,27,,,,7847.72,0
1356080,07:58:23,07:58:23,2988,28,,,,7967.74,0
1356080,07:59:07,07:59:07,8081,29,,,,8425.24,0
1356080,08:00:26,08:00:26,6956,30,,,,8827.72,0
1356080,08:01:02,08:01:02,6957,31,,,,9171.98,0
1356080,08:01:32,08:01:32,6958,32,,,,9414.85,0
1356080,08:02:01,08:02:01,6959,33,,,,9696.91,0
1356080,08:02:59,08:02:59,10814,35,,,,10079.91,0
1356080,08:03:45,08:03:45,9044,36,,,,10600.77,0
1356080,08:04:00,08:04:00,9536,37,,,,10778.94,
1356080,08:04:41,08:04:41,10612,38,,,,11081.04,0
1356080,08:06:56,08:06:56,10610,39,,,,12103.31,0
1356080,08:07:53,08:07:53,10604,40,,,,12543.24,0
1356080,08:08:53,08:08:53,2844,41,,,,12963.13,0
1356080,08:09:50,08:09:50,2845,42,,,,13371.55,0
1356080,08:10:29,08:10:29,2846,43,,,,13642.78,0
1356080,08:11:09,08:11:09,2847,44,,,,13918.97,0
1356080,08:11:33,08:11:33,6648,45,,,,14119.46,0
1356080,08:12:01,08:12:01,10608,46,,,,14315.67,0
1356080,08:12:56,08:12:56,10606,47,,,,14639.48,0
1356080,08:14:12,08:14:12,1145,48,,,,15081.08,0
1356080,08:15:00,08:15:00,9526,49,,1,,15417.93,
13886010,08:42:00,08:42:00,1129,1,,,1,0,
13886010,08:42:28,08:42:28,2740,2,,,,421.33,0
13886010,08:42:41,08:42:41,8204,3,,,,616.88,0
13886010,08:43:02,08:43:02,2807,4,,,,851.34,0
13886010,08:43:16,08:43:16,2808,5,,,,981.76,0
13886010,08:43:44,08:43:44,2809,6,,,,1256.94,0
13886010,08:44:17,08:44:17,2810,7,,,,1653.1,0
13886010,08:44:48,08:44:48,2811,8,,,,1943.65,0
13886010,08:45:18,08:45:18,10627,9,,,,2344.82,0
13886010,08:45:47,08:45:47,4593,10,,,,2691.73,0
13886010,08:46:26,08:46:26,2928,11,,,,3228.64,0
13886010,08:47:00,08:47:00,2691,12,,,,3697.24,
13886010,08:50:00,08:50:00,658,13,,,,4417.64,
13886010,08:50:42,08:50:42,2692,14,,,,4604.02,0
13886010,08:51:31,08:51:31,2693,15,,,,4882.73,0
13886010,08:53:03,08:53:03,659,16,,,,5320,0
13886010,08:54:05,08:54:05,2977,17,,,,5656.2,0
13886010,08:54:40,08:54:40,2978,18,,,,5823.45,0
13886010,08:55:00,08:55:00,2979,19,,,,5938.89,
13886010,08:55:32,08:55:32,2980,20,,,,6370.85,0
13886010,08:55:51,08:55:51,2981,21,,,,6539.63,0
13886010,08:56:08,08:56:08,2982,22,,,,6666.35,0
13886010,08:56:18,08:56:18,2983,23,,,,6744.88,0
13886010,08:56:47,08:56:47,2984,24,,,,6994.76,0
13886010,08:57:03,08:57:03,2985,25,,,,7155.21,0
13886010,08:57:25,08:57:25,2986,26,,,,7368.61,0
13886010,08:58:07,08:58:07,2987,27,,,,7847.72,0
13886010,08:58:23,08:58:23,2988,28,,,,7967.74,0
13886010,08:59:07,08:59:07,8081,29,,,,8425.24,0
13886010,09:00:26,09:00:26,6956,30,,,,8827.72,0
13886010,09:01:02,09:01:02,6957,31,,,,9171.98,0
13886010,09:01:32,09:01:32,6958,32,,,,9414.85,0
13886010,09:02:01,09:02:01,6959,33,,,,9696.91,0
13886010,09:02:59,09:02:59,10814,35,,,,10079.91,0
13886010,09:03:45,09:03:45,9044,36,,,,10600.77,0
13886010,09:04:00,09:04:00,9536,37,,,,10778.94,
13886010,09:04:41,09:04:41,10612,38,,,,11081.04,0
13886010,09:06:56,09:06:56,10610,39,,,,12103.31,0
13886010,09:07:53,09:07:53,10604,40,,,,12543.24,0
13886010,09:08:53,09:08:53,2844,41,,,,12963.13,0
13886010,09:09:50,09:09:50,2845,42,,,,13371.55,0
13886010,09:10:29,09:10:29,2846,43,,,,13642.78,0
13886010,09:11:09,09:11:09,2847,44,,,,13918.97,0
13886010,09:11:33,09:11:33,6648,45,,,,14119.46,0
13886010,09:12:01,09:12:01,10608,46,,,,14315.67,0
13886010,09:12:56,09:12:56,10606,47,,,,14639.48,0
13886010,09:14:12,09:14:12,1145,48,,,,15081.08,0
13886010,09:15:00,09:15:00,9526,49,,1,,15417.93,
13886080,08:42:00,08:42:00,1129,1,,,1,0,
13886080,08:42:28,08:42:28,2740,2,,,,421.33,0
13886080,08:42:41,08:42:41,8204,3,,,,616.88,0
13886080,08:43:02,08:43:02,2807,4,,,,851.34,0
13886080,08:43:16,08:43:16,2808,5,,,,981.76,0
13886080,08:43:44,08:43:44,2809,6,,,,1256.94,0
13886080,08:44:17,08:44:17,2810,7,,,,1653.1,0
13886080,08:44:48,08:44:48,2811,8,,,,1943.65,0
13886080,08:45:18,08:45:18,10627,9,,,,2344.82,0
13886080,08:45:47,08:45:47,4593,10,,,,2691.73,0
13886080,08:46:26,08:46:26,2928,11,,,,3228.64,0
13886080,08:47:00,08:47:00,2691,12,,,,3697.24,
13886080,08:50:00,08:50:00,658,13,,,,4417.64,
13886080,08:50:42,08:50:42,2692,14,,,,4604.02,0
13886080,08:51:31,08:51:31,2693,15,,,,4882.73,0
13886080,08:53:03,08:53:03,659,16,,,,5320,0
13886080,08:54:05,08:54:05,2977,17,,,,5656.2,0
13886080,08:54:40,08:54:40,2978,18,,,,5823.45,0
13886080,08:55:00,08:55:00,2979,19,,,,5938.89,
13886080,08:55:32,08:55:32,2980,20,,,,6370.85,0
13886080,08:55:51,08:55:51,2981,21,,,,6539.63,0
13886080,08:56:08,08:56:08,2982,22,,,,6666.35,0
13886080,08:56:18,08:56:18,2983,23,,,,6744.88,0
13886080,08:56:47,08:56:47,2984,24,,,,6994.76,0
13886080,08:57:03,08:57:03,2985,25,,,,7155.21,0
13886080,08:57:25,08:57:25,2986,26,,,,7368.61,0
13886080,08:58:07,08:58:07,2987,27,,,,7847.72,0
13886080,08:58:23,08:58:23,2988,28,,,,7967.74,0
13886080,08:59:07,08:59:07,8081,29,,,,8425.24,0
13886080,09:00:26,09:00:26,6956,30,,,,8827.72,0
13886080,09:01:02,09:01:02,6957,31,,,,9171.98,0
13886080,09:01:32,09:01:32,6958,32,,,,9414.85,0
13886080,09:02:01,09:02:01,6959,33,,,,9696.91,0
13886080,09:02:59,09:02:59,10814,35,,,,10079.91,0
13886080,09:03:45,09:03:45,9044,36,,,,10600.77,0
13886080,09:04:00,09:04:00,9536,37,,,,10778.94,
13886080,09:04:41,09:04:41,10612,38,,,,11081.04,0
13886080,09:06:56,09:06:56,10610,39,,,,12103.31,0
13886080,09:07:53,09:07:53,10604,40,,,,12543.24,0
13886080,09:08:53,09:08:53,2844,41,,,,12963.13,0
13886080,09:09:50,09:09:50,2845,42,,,,13371.55,0
13886080,09:10:29,09:10:29,2846,43,,,,13642.78,0
13886080,09:11:09,09:11:09,2847,44,,,,13918.97,0
13886080,09:11:33,09:11:33,6648,45,,,,14119.46,0
13886080,09:12:01,09:12:01,10608,46,,,,14315.67,0
13886080,09:12:56,09:12:56,10606,47,,,,14639.48,0
13886080,09:14:12,09:14:12,1145,48,,,,15081.08,0
13886080,09:15:00,09:15:00,9526,49,,1,,15417.93,
14030090,14:51:00,14:51:00,1129,1,,,1,0,
14030090,14:51:39,14:51:39,2740,2,,,,421.33,0
14030090,14:51:58,14:51:58,8204,3,,,,616.88,0
14030090,14:52:27,14:52:27,2807,4,,,,851.34,0
14030090,14:52:47,14:52:47,2808,5,,,,981.76,0
14030090,14:53:26,14:53:26,2809,6,,,,1256.94,0
14030090,14:54:12,14:54:12,2810,7,,,,1653.1,0
14030090,14:54:55,14:54:55,2811,8,,,,1943.65,0
14030090,14:55:38,14:55:38,10627,9,,,,2344.82,0
14030090,14:56:18,14:56:18,4593,10,,,,2691.73,0
14030090,14:57:13,14:57:13,2928,11,,,,3228.64,0
14030090,14:58:00,14:58:00,2691,12,,,,3697.24,
14030090,15:00:00,15:00:00,658,13,,,,4417.64,
14030090,15:00:20,15:00:20,2692,14,,,,4604.02,0
14030090,15:00:44,15:00:44,2693,15,,,,4882.73,0
14030090,15:01:28,15:01:28,659,16,,,,5320,0
14030090,15:01:58,15:01:58,2977,17,,,,5656.2,0
14030090,15:02:15,15:02:15,2978,18,,,,5823.45,0
14030090,15:02:25,15:02:25,2979,19,,,,5938.89,0
14030090,15:03:00,15:03:00,2980,20,,,,6370.85,
14030090,15:03:27,15:03:27,2981,21,,,,6539.63,0
14030090,15:03:50,15:03:50,2982,22,,,,6666.35,0
14030090,15:04:05,15:04:05,2983,23,,,,6744.88,0
14030090,15:04:46,15:04:46,2984,24,,,,6994.76,0
14030090,15:05:08,15:05:08,2985,25,,,,7155.21,0
14030090,15:05:40,15:05:40,2986,26,,,,7368.61,0
14030090,15:06:39,15:06:39,2987,27,,,,7847.72,0
14030090,15:07:03,15:07:03,2988,28,,,,7967.74,0
14030090,15:08:05,15:08:05,8081,29,,,,8425.24,0
14030090,15:09:56,15:09:56,6956,30,,,,8827.72,0
14030090,15:10:48,15:10:48,6957,31,,,,9171.98,0
14030090,15:11:30,15:11:30,6958,32,,,,9414.85,0
14030090,15:12:11,15:12:11,6959,33,,,,9696.91,0
14030090,15:13:34,15:13:34,10814,35,,,,10079.91,0
14030090,15:14:39,15:14:39,9044,36,,,,10600.77,0
14030090,15:15:00,15:15:00,9536,37,,,,10778.94,
14030090,15:15:37,15:15:37,10612,38,,,,11081.04,0
14030090,15:17:39,15:17:39,10610,39,,,,12103.31,0
14030090,15:18:31,15:18:31,10604,40,,,,12543.24,0
14030090,15:19:25,15:19:25,2844,41,,,,12963.13,0
14030090,15:20:17,15:20:17,2845,42,,,,13371.55,0
14030090,15:20:52,15:20:52,2846,43,,,,13642.78,0
14030090,15:21:28,15:21:28,2847,44,,,,13918.97,0
14030090,15:21:50,15:21:50,6648,45,,,,14119.46,0
14030090,15:22:15,15:22:15,10608,46,,,,14315.67,0
14030090,15:23:04,15:23:04,10606,47,,,,14639.48,0
14030090,15:24:14,15:24:14,1145,48,,,,15081.08,0
14030090,15:25:00,15:25:00,9526,49,,1,,15416.62,
14082020,07:39:00,07:39:00,2794,1,,,1,0,
14082020,07:39:24,07:39:24,2796,2,,,,259.59,0
14082020,07:40:00,07:40:00,2797,3,,,,560.94,
14082020,07:40:33,07:40:33,2798,4,,,,830.27,0
14082020,07:41:28,07:41:28,2799,5,,,,1135.78,0
14082020,07:41:49,07:41:49,2800,6,,,,1270.5,0
14082020,07:42:40,07:42:40,2802,7,,,,1595.32,0
14082020,07:43:36,07:43:36,2803,8,,,,1920.11,0
14082020,07:44:30,07:44:30,2804,9,,,,2272.29,0
14082020,07:44:57,07:44:57,9532,10,,,,2449.9,0
14082020,07:45:29,07:45:29,6891,11,,,,2734.61,0
14082020,07:45:54,07:45:54,2806,12,,,,2894.97,0
14082020,07:47:00,07:47:00,1129,13,,,,3485.89,
14082020,07:47:45,07:47:45,2740,14,,,,3907.22,0
14082020,07:48:07,07:48:07,8204,15,,,,4102.77,0
14082020,07:48:36,07:48:36,2807,16,,,,4320.96,0
14082020,07:48:59,07:48:59,2808,17,,,,4451.38,0
14082020,07:49:44,07:49:44,2809,18,,,,4726.56,0
14082020,07:50:37,07:50:37,2810,19,,,,5122.72,0
14082020,07:51:26,07:51:26,2811,20,,,,5413.27,0
14082020,07:52:16,07:52:16,10627,21,,,,5814.44,0
14082020,07:53:03,07:53:03,4593,22,,,,6161.35,0
14082020,07:54:06,07:54:06,2928,23,,,,6698.26,0
14082020,07:55:00,07:55:00,2691,24,,,,7166.86,
14082020,07:57:00,07:57:00,658,25,,,,7887.26,
14082020,07:57:20,07:57:20,2692,26,,,,8073.64,0
14082020,07:57:44,07:57:44,2693,27,,,,8352.35,0
14082020,07:58:28,07:58:28,659,28,,,,8789.62,0
14082020,07:58:58,07:58:58,2977,29,,,,9125.82,0
14082020,07:59:15,07:59:15,2978,30,,,,9293.07,0
14082020,07:59:25,07:59:25,2979,31,,,,9408.51,0
14082020,08:00:00,08:00:00,2980,32,,,,9840.47,
14082020,08:00:27,08:00:27,2981,33,,,,10009.25,0
14082020,08:00:50,08:00:50,2982,34,,,,10135.97,0
14082020,08:01:05,08:01:05,2983,35,,,,10214.5,0
14082020,08:01:46,08:01:46,2984,36,,,,10464.38,0
14082020,08:02:08,08:02:08,2985,37,,,,10624.83,0
14082020,08:02:40,08:02:40,2986,38,,,,10838.23,0
14082020,08:03:39,08:03:39,2987,39,,,,11317.34,0
14082020,08:04:03,08:04:03,2988,40,,,,11437.36,0
14082020,08:05:05,08:05:05,8081,41,,,,11894.86,0
14082020,08:06:56,08:06:56,6956,42,,,,12297.34,0
14082020,08:07:48,08:07:48,6957,43,,,,12641.6,0
14082020,08:08:30,08:08:30,6958,44,,,,12884.47,0
14082020,08:09:11,08:09:11,6959,45,,,,13166.53,0
14082020,08:10:34,08:10:34,10814,47,,,,13549.53,0
14082020,08:11:39,08:11:39,9044,48,,,,14070.39,0
14082020,08:12:00,08:12:00,9536,49,,,,14248.56,
14082020,08:12:37,08:12:37,10612,50,,,,14550.66,0
14082020,08:14:39,08:14:39,10610,51,,,,15572.93,0
14082020,08:15:31,08:15:31,10604,52,,,,16012.86,0
14082020,08:16:25,08:16:25,2844,53,,,,16432.75,0
14082020,08:17:17,08:17:17,2845,54,,,,16841.17,0
14082020,08:17:52,08:17:52,2846,55,,,,17112.4,0
14082020,08:18:28,08:18:28,2847,56,,,,17388.59,0
14082020,08:18:50,08:18:50,6648,57,,,,17589.08,0
14082020,08:19:15,08:19:15,10608,58,,,,17785.29,0
14082020,08:20:04,08:20:04,10606,59,,,,18109.1,0
14082020,08:21:14,08:21:14,1145,60,,,,18550.7,0
14082020,08:22:00,08:22:00,9526,61,,1,,18882.51,
14082030,07:39:00,07:39:00,2794,1,,,1,0,
14082030,07:39:24,07:39:24,2796,2,,,,259.59,0
14082030,07:40:00,07:40:00,2797,3,,,,560.94,
14082030,07:40:33,07:40:33,2798,4,,,,830.27,0
14082030,07:41:28,07:41:28,2799,5,,,,1135.78,0
14082030,07:41:49,07:41:49,2800,6,,,,1270.5,0
14082030,07:42:40,07:42:40,2802,7,,,,1595.32,0
14082030,07:43:36,07:43:36,2803,8,,,,1920.11,0
14082030,07:44:30,07:44:30,2804,9,,,,2272.29,0
14082030,07:44:57,07:44:57,9532,10,,,,2449.9,0
14082030,07:45:29,07:45:29,6891,11,,,,2734.61,0
14082030,07:45:54,07:45:54,2806,12,,,,2894.97,0
14082030,07:47:00,07:47:00,1129,13,,,,3485.89,
14082030,07:47:45,07:47:45,2740,14,,,,3907.22,0
14082030,07:48:07,07:48:07,8204,15,,,,4102.77,0
14082030,07:48:36,07:48:36,2807,16,,,,4320.96,0
14082030,07:48:59,07:48:59,2808,17,,,,4451.38,0
14082030,07:49:44,07:49:44,2809,18,,,,4726.56,0
14082030,07:50:37,07:50:37,2810,19,,,,5122.72,0
14082030,07:51:26,07:51:26,2811,20,,,,5413.27,0
14082030,07:52:16,07:52:16,10627,21,,,,5814.44,0
14082030,07:53:03,07:53:03,4593,22,,,,6161.35,0
14082030,07:54:06,07:54:06,2928,23,,,,6698.26,0
14082030,07:55:00,07:55:00,2691,24,,,,7166.86,
14082030,07:57:00,07:57:00,658,25,,,,7887.26,
14082030,07:57:20,07:57:20,2692,26,,,,8073.64,0
14082030,07:57:44,07:57:44,2693,27,,,,8352.35,0
14082030,07:58:28,07:58:28,659,28,,,,8789.62,0
14082030,07:58:58,07:58:58,2977,29,,,,9125.82,0
14082030,07:59:15,07:59:15,2978,30,,,,9293.07,0
14082030,07:59:25,07:59:25,2979,31,,,,9408.51,0
14082030,08:00:00,08:00:00,2980,32,,,,9840.47,
14082030,08:00:27,08:00:27,2981,33,,,,10009.25,0
14082030,08:00:50,08:00:50,2982,34,,,,10135.97,0
14082030,08:01:05,08:01:05,2983,35,,,,10214.5,0
14082030,08:01:46,08:01:46,2984,36,,,,10464.38,0
14082030,08:02:08,08:02:08,2985,37,,,,10624.83,0
14082030,08:02:40,08:02:40,2986,38,,,,10838.23,0
14082030,08:03:39,08:03:39,2987,39,,,,11317.34,0
14082030,08:04:03,08:04:03,2988,40,,,,11437.36,0
14082030,08:05:05,08:05:05,8081,41,,,,11894.86,0
14082030,08:06:56,08:06:56,6956,42,,,,12297.34,0
14082030,08:07:48,08:07:48,6957,43,,,,12641.6,0
14082030,08:08:30,08:08:30,6958,44,,,,12884.47,0
14082030,08:09:11,08:09:11,6959,45,,,,13166.53,0
14082030,08:10:34,08:10:34,10814,47,,,,13549.53,0
14082030,08:11:39,08:11:39,9044,48,,,,14070.39,0
14082030,08:12:00,08:12:00,9536,49,,,,14248.56,
14082030,08:12:37,08:12:37,10612,50,,,,14550.66,0
14082030,08:14:39,08:14:39,10610,51,,,,15572.93,0
14082030,08:15:31,08:15:31,10604,52,,,,16012.86,0
14082030,08:16:25,08:16:25,2844,53,,,,16432.75,0
14082030,08:17:17,08:17:17,2845,54,,,,16841.17,0
14082030,08:17:52,08:17:52,2846,55,,,,17112.4,0
14082030,08:18:28,08:18:28,2847,56,,,,17388.59,0
14082030,08:18:50,08:18:50,6648,57,,,,17589.08,0
14082030,08:19:15,08:19:15,10608,58,,,,17785.29,0
14082030,08:20:04,08:20:04,10606,59,,,,18109.1,0
14082030,08:21:14,08:21:14,1145,60,,,,18550.7,0
14082030,08:22:00,08:22:00,9526,61,,1,,18882.51,
14082040,07:39:00,07:39:00,2794,1,,,1,0,
14082040,07:39:24,07:39:24,2796,2,,,,259.59,0
14082040,07:40:00,07:40:00,2797,3,,,,560.94,
14082040,07:40:33,07:40:33,2798,4,,,,830.27,0
14082040,07:41:28,07:41:28,2799,5,,,,1135.78,0
14082040,07:41:49,07:41:49,2800,6,,,,1270.5,0
14082040,07:42:40,07:42:40,2802,7,,,,1595.32,0
14082040,07:43:36,07:43:36,2803,8,,,,1920.11,0
14082040,07:44:30,07:44:30,2804,9,,,,2272.29,0
14082040,07:44:57,07:44:57,9532,10,,,,2449.9,0
14082040,07:45:29,07:45:29,6891,11,,,,2734.61,0
14082040,07:45:54,07:45:54,2806,12,,,,2894.97,0
14082040,07:47:00,07:47:00,1129,13,,,,3485.89,
14082040,07:47:45,07:47:45,2740,14,,,,3907.22,0
14082040,07:48:07,07:48:07,8204,15,,,,4102.77,0
14082040,07:48:36,07:48:36,2807,16,,,,4320.96,0
14082040,07:48:59,07:48:59,2808,17,,,,4451.38,0
14082040,07:49:44,07:49:44,2809,18,,,,4726.56,0
14082040,07:50:37,07:50:37,2810,19,,,,5122.72,0
14082040,07:51:26,07:51:26,2811,20,,,,5413.27,0
14082040,07:52:16,07:52:16,10627,21,,,,5814.44,0
14082040,07:53:03,07:53:03,4593,22,,,,6161.35,0
14082040,07:54:06,07:54:06,2928,23,,,,6698.26,0
14082040,07:55:00,07:55:00,2691,24,,,,7166.86,
14082040,07:57:00,07:57:00,658,25,,,,7887.26,
14082040,07:57:20,07:57:20,2692,26,,,,8073.64,0
14082040,07:57:44,07:57:44,2693,27,,,,8352.35,0
14082040,07:58:28,07:58:28,659,28,,,,8789.62,0
14082040,07:58:58,07:58:58,2977,29,,,,9125.82,0
14082040,07:59:15,07:59:15,2978,30,,,,9293.07,0
14082040,07:59:25,07:59:25,2979,31,,,,9408.51,0
14082040,08:00:00,08:00:00,2980,32,,,,9840.47,
14082040,08:00:27,08:00:27,2981,33,,,,10009.25,0
14082040,08:00:50,08:00:50,2982,34,,,,10135.97,0
14082040,08:01:05,08:01:05,2983,35,,,,10214.5,0
14082040,08:01:46,08:01:46,2984,36,,,,10464.38,0
14082040,08:02:08,08:02:08,2985,37,,,,10624.83,0
14082040,08:02:40,08:02:40,2986,38,,,,10838.23,0
14082040,08:03:39,08:03:39,2987,39,,,,11317.34,0
14082040,08:04:03,08:04:03,2988,40,,,,11437.36,0
14082040,08:05:05,08:05:05,8081,41,,,,11894.86,0
14082040,08:06:56,08:06:56,6956,42,,,,12297.34,0
14082040,08:07:48,08:07:48,6957,43,,,,12641.6,0
14082040,08:08:30,08:08:30,6958,44,,,,12884.47,0
14082040,08:09:11,08:09:11,6959,45,,,,13166.53,0
14082040,08:10:34,08:10:34,10814,47,,,,13549.53,0
14082040,08:11:39,08:11:39,9044,48,,,,14070.39,0
14082040,08:12:00,08:12:00,9536,49,,,,14248.56,
14082040,08:12:37,08:12:37,10612,50,,,,14550.66,0
14082040,08:14:39,08:14:39,10610,51,,,,15572.93,0
14082040,08:15:31,08:15:31,10604,52,,,,16012.86,0
14082040,08:16:25,08:16:25,2844,53,,,,16432.75,0
14082040,08:17:17,08:17:17,2845,54,,,,16841.17,0
14082040,08:17:52,08:17:52,2846,55,,,,17112.4,0
14082040,08:18:28,08:18:28,2847,56,,,,17388.59,0
14082040,08:18:50,08:18:50,6648,57,,,,17589.08,0
14082040,08:19:15,08:19:15,10608,58,,,,17785.29,0
14082040,08:20:04,08:20:04,10606,59,,,,18109.1,0
14082040,08:21:14,08:21:14,1145,60,,,,18550.7,0
14082040,08:22:00,08:22:00,9526,61,,1,,18882.51,
14082050,07:39:00,07:39:00,2794,1,,,1,0,
14082050,07:39:24,07:39:24,2796,2,,,,259.59,0
14082050,07:40:00,07:40:00,2797,3,,,,560.94,
14082050,07:40:33,07:40:33,2798,4,,,,830.27,0
14082050,07:41:28,07:41:28,2799,5,,,,1135.78,0
14082050,07:41:49,07:41:49,2800,6,,,,1270.5,0
14082050,07:42:40,07:42:40,2802,7,,,,1595.32,0
14082050,07:43:36,07:43:36,2803,8,,,,1920.11,0
14082050,07:44:30,07:44:30,2804,9,,,,2272.29,0
14082050,07:44:57,07:44:57,9532,10,,,,2449.9,0
14082050,07:45:29,07:45:29,6891,11,,,,2734.61,0
14082050,07:45:54,07:45:54,2806,12,,,,2894.97,0
14082050,07:47:00,07:47:00,1129,13,,,,3485.89,
14082050,07:47:45,07:47:45,2740,14,,,,3907.22,0
14082050,07:48:07,07:48:07,8204,15,,,,4102.77,0
14082050,07:48:36,07:48:36,2807,16,,,,4320.96,0
14082050,07:48:59,07:48:59,2808,17,,,,4451.38,0
14082050,07:49:44,07:49:44,2809,18,,,,4726.56,0
14082050,07:50:37,07:50:37,2810,19,,,,5122.72,0
14082050,07:51:26,07:51:26,2811,20,,,,5413.27,0
14082050,07:52:16,07:52:16,10627,21,,,,5814.44,0
14082050,07:53:03,07:53:03,4593,22,,,,6161.35,0
14082050,07:54:06,07:54:06,2928,23,,,,6698.26,0
14082050,07:55:00,07:55:00,2691,24,,,,7166.86,
14082050,07:57:00,07:57:00,658,25,,,,7887.26,
14082050,07:57:20,07:57:20,2692,26,,,,8073.64,0
14082050,07:57:44,07:57:44,2693,27,,,,8352.35,0
14082050,07:58:28,07:58:28,659,28,,,,8789.62,0
14082050,07:58:58,07:58:58,2977,29,,,,9125.82,0
14082050,07:59:15,07:59:15,2978,30,,,,9293.07,0
14082050,07:59:25,07:59:25,2979,31,,,,9408.51,0
14082050,08:00:00,08:00:00,2980,32,,,,9840.47,
14082050,08:00:27,08:00:27,2981,33,,,,10009.25,0
14082050,08:00:50,08:00:50,2982,34,,,,10135.97,0
14082050,08:01:05,08:01:05,2983,35,,,,10214.5,0
14082050,08:01:46,08:01:46,2984,36,,,,10464.38,0
14082050,08:02:08,08:02:08,2985,37,,,,10624.83,0
14082050,08:02:40,08:02:40,2986,38,,,,10838.23,0
14082050,08:03:39,08:03:39,2987,39,,,,11317.34,0
14082050,08:04:03,08:04:03,2988,40,,,,11437.36,0
14082050,08:05:05,08:05:05,8081,41,,,,11894.86,0
14082050,08:06:56,08:06:56,6956,42,,,,12297.34,0
14082050,08:07:48,08:07:48,6957,43,,,,12641.6,0
14082050,08:08:30,08:08:30,6958,44,,,,12884.47,0
14082050,08:09:11,08:09:11,6959,45,,,,13166.53,0
14082050,08:10:34,08:10:34,10814,47,,,,13549.53,0
14082050,08:11:39,08:11:39,9044,48,,,,14070.39,0
14082050,08:12:00,08:12:00,9536,49,,,,14248.56,
14082050,08:12:37,08:12:37,10612,50,,,,14550.66,0
14082050,08:14:39,08:14:39,10610,51,,,,15572.93,0
14082050,08:15:31,08:15:31,10604,52,,,,16012.86,0
14082050,08:16:25,08:16:25,2844,53,,,,16432.75,0
14082050,08:17:17,08:17:17,2845,54,,,,16841.17,0
14082050,08:17:52,08:17:52,2846,55,,,,17112.4,0
14082050,08:18:28,08:18:28,2847,56,,,,17388.59,0
14082050,08:18:50,08:18:50,6648,57,,,,17589.08,0
14082050,08:19:15,08:19:15,10608,58,,,,17785.29,0
14082050,08:20:04,08:20:04,10606,59,,,,18109.1,0
14082050,08:21:14,08:21:14,1145,60,,,,18550.7,0
14082050,08:22:00,08:22:00,9526,61,,1,,18882.51,
14082060,07:39:00,07:39:00,2794,1,,,1,0,
14082060,07:39:24,07:39:24,2796,2,,,,259.59,0
14082060,07:40:00,07:40:00,2797,3,,,,560.94,
14082060,07:40:33,07:40:33,2798,4,,,,830.27,0
14082060,07:41:28,07:41:28,2799,5,,,,1135.78,0
14082060,07:41:49,07:41:49,2800,6,,,,1270.5,0
14082060,07:42:40,07:42:40,2802,7,,,,1595.32,0
14082060,07:43:36,07:43:36,2803,8,,,,1920.11,0
14082060,07:44:30,07:44:30,2804,9,,,,2272.29,0
14082060,07:44:57,07:44:57,9532,10,,,,2449.9,0
14082060,07:45:29,07:45:29,6891,11,,,,2734.61,0
14082060,07:45:54,07:45:54,2806,12,,,,2894.97,0
14082060,07:47:00,07:47:00,1129,13,,,,3485.89,
14082060,07:47:45,07:47:45,2740,14,,,,3907.22,0
14082060,07:48:07,07:48:07,8204,15,,,,4102.77,0
14082060,07:48:36,07:48:36,2807,16,,,,4320.96,0
14082060,07:48:59,07:48:59,2808,17,,,,4451.38,0
14082060,07:49:44,07:49:44,2809,18,,,,4726.56,0
14082060,07:50:37,07:50:37,2810,19,,,,5122.72,0
14082060,07:51:26,07:51:26,2811,20,,,,5413.27,0
14082060,07:52:16,07:52:16,10627,21,,,,5814.44,0
14082060,07:53:03,07:53:03,4593,22,,,,6161.35,0
14082060,07:54:06,07:54:06,2928,23,,,,6698.26,0
14082060,07:55:00,07:55:00,2691,24,,,,7166.86,
14082060,07:57:00,07:57:00,658,25,,,,7887.26,
14082060,07:57:20,07:57:20,2692,26,,,,8073.64,0
14082060,07:57:44,07:57:44,2693,27,,,,8352.35,0
14082060,07:58:28,07:58:28,659,28,,,,8789.62,0
14082060,07:58:58,07:58:58,2977,29,,,,9125.82,0
14082060,07:59:15,07:59:15,2978,30,,,,9293.07,0
14082060,07:59:25,07:59:25,2979,31,,,,9408.51,0
14082060,08:00:00,08:00:00,2980,32,,,,9840.47,
14082060,08:00:27,08:00:27,2981,33,,,,10009.25,0
14082060,08:00:50,08:00:50,2982,34,,,,10135.97,0
14082060,08:01:05,08:01:05,2983,35,,,,10214.5,0
14082060,08:01:46,08:01:46,2984,36,,,,10464.38,0
14082060,08:02:08,08:02:08,2985,37,,,,10624.83,0
14082060,08:02:40,08:02:40,2986,38,,,,10838.23,0
14082060,08:03:39,08:03:39,2987,39,,,,11317.34,0
14082060,08:04:03,08:04:03,2988,40,,,,11437.36,0
14082060,08:05:05,08:05:05,8081,41,,,,11894.86,0
14082060,08:06:56,08:06:56,6956,42,,,,12297.34,0
14082060,08:07:48,08:07:48,6957,43,,,,12641.6,0
14082060,08:08:30,08:08:30,6958,44,,,,12884.47,0
14082060,08:09:11,08:09:11,6959,45,,,,13166.53,0
14082060,08:10:34,08:10:34,10814,47,,,,13549.53,0
14082060,08:11:39,08:11:39,9044,48,,,,14070.39,0
14082060,08:12:00,08:12:00,9536,49,,,,14248.56,
14082060,08:12:37,08:12:37,10612,50,,,,14550.66,0
14082060,08:14:39,08:14:39,10610,51,,,,15572.93,0
14082060,08:15:31,08:15:31,10604,52,,,,16012.86,0
14082060,08:16:25,08:16:25,2844,53,,,,16432.75,0
14082060,08:17:17,08:17:17,2845,54,,,,16841.17,0
14082060,08:17:52,08:17:52,2846,55,,,,17112.4,0
14082060,08:18:28,08:18:28,2847,56,,,,17388.59,0
14082060,08:18:50,08:18:50,6648,57,,,,17589.08,0
14082060,08:19:15,08:19:15,10608,58,,,,17785.29,0
14082060,08:20:04,08:20:04,10606,59,,,,18109.1,0
14082060,08:21:14,08:21:14,1145,60,,,,18550.7,0
14082060,08:22:00,08:22:00,9526,61,,1,,18882.51,
14235090,15:21:00,15:21:00,1129,1,,,1,0,
14235090,15:21:56,15:21:56,2740,2,,,,421.33,0
14235090,15:22:23,15:22:23,8204,3,,,,616.88,0
14235090,15:23:04,15:23:04,2807,4,,,,851.34,0
14235090,15:23:33,15:23:33,2808,5,,,,981.76,0
14235090,15:24:29,15:24:29,2809,6,,,,1256.94,0
14235090,15:25:34,15:25:34,2810,7,,,,1653.1,0
14235090,15:26:36,15:26:36,2811,8,,,,1943.65,0
14235090,15:27:37,15:27:37,10627,9,,,,2344.82,0
14235090,15:28:35,15:28:35,4593,10,,,,2691.73,0
14235090,15:29:53,15:29:53,2928,11,,,,3228.64,0
14235090,15:31:00,15:31:00,2691,12,,,,3697.24,
14235090,15:33:00,15:33:00,658,13,,,,4417.64,
14235090,15:33:20,15:33:20,2692,14,,,,4604.02,0
14235090,15:33:44,15:33:44,2693,15,,,,4882.73,0
14235090,15:34:28,15:34:28,659,16,,,,5320,0
14235090,15:34:58,15:34:58,2977,17,,,,5656.2,0
14235090,15:35:15,15:35:15,2978,18,,,,5823.45,0
14235090,15:35:25,15:35:25,2979,19,,,,5938.89,0
14235090,15:36:00,15:36:00,2980,20,,,,6370.85,
14235090,15:36:27,15:36:27,2981,21,,,,6539.63,0
14235090,15:36:50,15:36:50,2982,22,,,,6666.35,0
14235090,15:37:05,15:37:05,2983,23,,,,6744.88,0
14235090,15:37:46,15:37:46,2984,24,,,,6994.76,0
14235090,15:38:08,15:38:08,2985,25,,,,7155.21,0
14235090,15:38:40,15:38:40,2986,26,,,,7368.61,0
14235090,15:39:39,15:39:39,2987,27,,,,7847.72,0
14235090,15:40:03,15:40:03,2988,28,,,,7967.74,0
14235090,15:41:05,15:41:05,8081,29,,,,8425.24,0
14235090,15:42:56,15:42:56,6956,30,,,,8827.72,0
14235090,15:43:48,15:43:48,6957,31,,,,9171.98,0
14235090,15:44:30,15:44:30,6958,32,,,,9414.85,0
14235090,15:45:11,15:45:11,6959,33,,,,9696.91,0
14235090,15:46:34,15:46:34,10814,35,,,,10079.91,0
14235090,15:47:39,15:47:39,9044,36,,,,10600.77,0
14235090,15:48:00,15:48:00,9536,37,,,,10778.94,
14235090,15:48:37,15:48:37,10612,38,,,,11081.04,0
14235090,15:50:39,15:50:39,10610,39,,,,12103.31,0
14235090,15:51:31,15:51:31,10604,40,,,,12543.24,0
14235090,15:52:25,15:52:25,2844,41,,,,12963.13,0
14235090,15:53:17,15:53:17,2845,42,,,,13371.55,0
14235090,15:53:52,15:53:52,2846,43,,,,13642.78,0
14235090,15:54:28,15:54:28,2847,44,,,,13918.97,0
14235090,15:54:50,15:54:50,6648,45,,,,14119.46,0
14235090,15:55:15,15:55:15,10608,46,,,,14315.67,0
14235090,15:56:04,15:56:04,10606,47,,,,14639.48,0
14235090,15:57:14,15:57:14,1145,48,,,,15081.08,0
14235090,15:58:00,15:58:00,9526,49,,1,,15416.62,
14697070,20:41:00,20:41:00,1129,1,,,1,0,
14697070,20:41:28,20:41:28,2740,2,,,,421.33,0
14697070,20:41:41,20:41:41,8204,3,,,,616.88,0
14697070,20:42:02,20:42:02,2807,4,,,,851.34,0
14697070,20:42:16,20:42:16,2808,5,,,,981.76,0
14697070,20:42:44,20:42:44,2809,6,,,,1256.94,0
14697070,20:43:17,20:43:17,2810,7,,,,1653.1,0
14697070,20:43:48,20:43:48,2811,8,,,,1943.65,0
14697070,20:44:18,20:44:18,10627,9,,,,2344.82,0
14697070,20:44:47,20:44:47,4593,10,,,,2691.73,0
14697070,20:45:26,20:45:26,2928,11,,,,3228.64,0
14697070,20:46:00,20:46:00,2691,12,,,,3697.24,
14697070,20:50:00,20:50:00,658,13,,,,4417.64,
14697070,20:50:50,20:50:50,2692,14,,,,4604.02,0
14697070,20:51:50,20:51:50,2693,15,,,,4882.73,0
14697070,20:53:40,20:53:40,659,16,,,,5320,0
14697070,20:54:54,20:54:54,2977,17,,,,5656.2,0
14697070,20:55:36,20:55:36,2978,18,,,,5823.45,0
14697070,20:56:00,20:56:00,2979,19,,,,5938.89,
14697070,20:56:32,20:56:32,2980,20,,,,6370.85,0
14697070,20:56:51,20:56:51,2981,21,,,,6539.63,0
14697070,20:57:08,20:57:08,2982,22,,,,6666.35,0
14697070,20:57:18,20:57:18,2983,23,,,,6744.88,0
14697070,20:57:47,20:57:47,2984,24,,,,6994.76,0
14697070,20:58:03,20:58:03,2985,25,,,,7155.21,0
14697070,20:58:25,20:58:25,2986,26,,,,7368.61,0
14697070,20:59:07,20:59:07,2987,27,,,,7847.72,0
14697070,20:59:23,20:59:23,2988,28,,,,7967.74,0
14697070,21:00:07,21:00:07,8081,29,,,,8425.24,0
14697070,21:01:26,21:01:26,6956,30,,,,8827.72,0
14697070,21:02:02,21:02:02,6957,31,,,,9171.98,0
14697070,21:02:32,21:02:32,6958,32,,,,9414.85,0
14697070,21:03:01,21:03:01,6959,33,,,,9696.91,0
14697070,21:03:59,21:03:59,10814,35,,,,10079.91,0
14697070,21:04:45,21:04:45,9044,36,,,,10600.77,0
14697070,21:05:00,21:05:00,9536,37,,,,10778.94,
14697070,21:05:41,21:05:41,10612,38,,,,11081.04,0
14697070,21:07:56,21:07:56,10610,39,,,,12103.31,0
14697070,21:08:53,21:08:53,10604,40,,,,12543.24,0
14697070,21:09:53,21:09:53,2844,41,,,,12963.13,0
14697070,21:10:50,21:10:50,2845,42,,,,13371.55,0
14697070,21:11:29,21:11:29,2846,43,,,,13642.78,0
14697070,21:12:09,21:12:09,2847,44,,,,13918.97,0
14697070,21:12:33,21:12:33,6648,45,,,,14119.46,0
14697070,21:13:01,21:13:01,10608,46,,,,14315.67,0
14697070,21:13:56,21:13:56,10606,47,,,,14639.48,0
14697070,21:15:12,21:15:12,1145,48,,,,15081.08,0
14697070,21:16:00,21:16:00,9526,49,,1,,15417.93,
14986020,12:51:00,12:51:00,1129,1,,,1,0,
14986020,12:51:39,12:51:39,2740,2,,,,421.33,0
14986020,12:51:58,12:51:58,8204,3,,,,616.88,0
14986020,12:52:27,12:52:27,2807,4,,,,851.34,0
14986020,12:52:47,12:52:47,2808,5,,,,981.76,0
14986020,12:53:26,12:53:26,2809,6,,,,1256.94,0
14986020,12:54:12,12:54:12,2810,7,,,,1653.1,0
14986020,12:54:55,12:54:55,2811,8,,,,1943.65,0
14986020,12:55:38,12:55:38,10627,9,,,,2344.82,0
14986020,12:56:18,12:56:18,4593,10,,,,2691.73,0
14986020,12:57:13,12:57:13,2928,11,,,,3228.64,0
14986020,12:58:00,12:58:00,2691,12,,,,3697.24,
14986020,13:00:00,13:00:00,658,13,,,,4417.64,
14986020,13:00:20,13:00:20,2692,14,,,,4604.02,0
14986020,13:00:44,13:00:44,2693,15,,,,4882.73,0
14986020,13:01:28,13:01:28,659,16,,,,5320,0
14986020,13:01:58,13:01:58,2977,17,,,,5656.2,0
14986020,13:02:15,13:02:15,2978,18,,,,5823.45,0
14986020,13:02:25,13:02:25,2979,19,,,,5938.89,0
14986020,13:03:00,13:03:00,2980,20,,,,6370.85,
14986020,13:03:27,13:03:27,2981,21,,,,6539.63,0
14986020,13:03:50,13:03:50,2982,22,,,,6666.35,0
14986020,13:04:05,13:04:05,2983,23,,,,6744.88,0
14986020,13:04:46,13:04:46,2984,24,,,,6994.76,0
14986020,13:05:08,13:05:08,2985,25,,,,7155.21,0
14986020,13:05:40,13:05:40,2986,26,,,,7368.61,0
14986020,13:06:39,13:06:39,2987,27,,,,7847.72,0
14986020,13:07:03,13:07:03,2988,28,,,,7967.74,0
14986020,13:08:05,13:08:05,8081,29,,,,8425.24,0
14986020,13:09:56,13:09:56,6956,30,,,,8827.72,0
14986020,13:10:48,13:10:48,6957,31,,,,9171.98,0
14986020,13:11:30,13:11:30,6958,32,,,,9414.85,0
14986020,13:12:11,13:12:11,6959,33,,,,9696.91,0
14986020,13:13:34,13:13:34,10814,35,,,,10079.91,0
14986020,13:14:39,13:14:39,9044,36,,,,10600.77,0
14986020,13:15:00,13:15:00,9536,37,,,,10778.94,
14986020,13:15:37,13:15:37,10612,38,,,,11081.04,0
14986020,13:17:39,13:17:39,10610,39,,,,12103.31,0
14986020,13:18:31,13:18:31,10604,40,,,,12543.24,0
14986020,13:19:25,13:19:25,2844,41,,,,12963.13,0
14986020,13:20:17,13:20:17,2845,42,,,,13371.55,0
14986020,13:20:52,13:20:52,2846,43,,,,13642.78,0
14986020,13:21:28,13:21:28,2847,44,,,,13918.97,0
14986020,13:21:50,13:21:50,6648,45,,,,14119.46,0
14986020,13:22:15,13:22:15,10608,46,,,,14315.67,0
14986020,13:23:04,13:23:04,10606,47,,,,14639.48,0
14986020,13:24:14,13:24:14,1145,48,,,,15081.08,0
14986020,13:25:00,13:25:00,9526,49,,1,,15416.62,
14986030,12:51:00,12:51:00,1129,1,,,1,0,
14986030,12:51:39,12:51:39,2740,2,,,,421.33,0
14986030,12:51:58,12:51:58,8204,3,,,,616.88,0
14986030,12:52:27,12:52:27,2807,4,,,,851.34,0
14986030,12:52:47,12:52:47,2808,5,,,,981.76,0
14986030,12:53:26,12:53:26,2809,6,,,,1256.94,0
14986030,12:54:12,12:54:12,2810,7,,,,1653.1,0
14986030,12:54:55,12:54:55,2811,8,,,,1943.65,0
14986030,12:55:38,12:55:38,10627,9,,,,2344.82,0
14986030,12:56:18,12:56:18,4593,10,,,,2691.73,0
14986030,12:57:13,12:57:13,2928,11,,,,3228.64,0
14986030,12:58:00,12:58:00,2691,12,,,,3697.24,
14986030,13:00:00,13:00:00,658,13,,,,4417.64,
14986030,13:00:20,13:00:20,2692,14,,,,4604.02,0
14986030,13:00:44,13:00:44,2693,15,,,,4882.73,0
14986030,13:01:28,13:01:28,659,16,,,,5320,0
14986030,13:01:58,13:01:58,2977,17,,,,5656.2,0
14986030,13:02:15,13:02:15,2978,18,,,,5823.45,0
14986030,13:02:25,13:02:25,2979,19,,,,5938.89,0
14986030,13:03:00,13:03:00,2980,20,,,,6370.85,
14986030,13:03:27,13:03:27,2981,21,,,,6539.63,0
14986030,13:03:50,13:03:50,2982,22,,,,6666.35,0
14986030,13:04:05,13:04:05,2983,23,,,,6744.88,0
14986030,13:04:46,13:04:46,2984,24,,,,6994.76,0
14986030,13:05:08,13:05:08,2985,25,,,,7155.21,0
14986030,13:05:40,13:05:40,2986,26,,,,7368.61,0
14986030,13:06:39,13:06:39,2987,27,,,,7847.72,0
14986030,13:07:03,13:07:03,2988,28,,,,7967.74,0
14986030,13:08:05,13:08:05,8081,29,,,,8425.24,0
14986030,13:09:56,13:09:56,6956,30,,,,8827.72,0
14986030,13:10:48,13:10:48,6957,31,,,,9171.98,0
14986030,13:11:30,13:11:30,6958,32,,,,9414.85,0
14986030,13:12:11,13:12:11,6959,33,,,,9696.91,0
14986030,13:13:34,13:13:34,10814,35,,,,10079.91,0
14986030,13:14:39,13:14:39,9044,36,,,,10600.77,0
14986030,13:15:00,13:15:00,9536,37,,,,10778.94,
14986030,13:15:37,13:15:37,10612,38,,,,11081.04,0
14986030,13:17:39,13:17:39,10610,39,,,,12103.31,0
14986030,13:18:31,13:18:31,10604,40,,,,12543.24,0
14986030,13:19:25,13:19:25,2844,41,,,,12963.13,0
14986030,13:20:17,13:20:17,2845,42,,,,13371.55,0
14986030,13:20:52,13:20:52,2846,43,,,,13642.78,0
14986030,13:21:28,13:21:28,2847,44,,,,13918.97,0
14986030,13:21:50,13:21:50,6648,45,,,,14119.46,0
14986030,13:22:15,13:22:15,10608,46,,,,14315.67,0
14986030,13:23:04,13:23:04,10606,47,,,,14639.48,0
14986030,13:24:14,13:24:14,1145,48,,,,15081.08,0
14986030,13:25:00,13:25:00,9526,49,,1,,15416.62,
14986040,12:51:00,12:51:00,1129,1,,,1,0,
14986040,12:51:39,12:51:39,2740,2,,,,421.33,0
14986040,12:51:58,12:51:58,8204,3,,,,616.88,0
14986040,12:52:27,12:52:27,2807,4,,,,851.34,0
14986040,12:52:47,12:52:47,2808,5,,,,981.76,0
14986040,12:53:26,12:53:26,2809,6,,,,1256.94,0
14986040,12:54:12,12:54:12,2810,7,,,,1653.1,0
14986040,12:54:55,12:54:55,2811,8,,,,1943.65,0
14986040,12:55:38,12:55:38,10627,9,,,,2344.82,0
14986040,12:56:18,12:56:18,4593,10,,,,2691.73,0
14986040,12:57:13,12:57:13,2928,11,,,,3228.64,0
14986040,12:58:00,12:58:00,2691,12,,,,3697.24,
14986040,13:00:00,13:00:00,658,13,,,,4417.64,
14986040,13:00:20,13:00:20,2692,14,,,,4604.02,0
14986040,13:00:44,13:00:44,2693,15,,,,4882.73,0
14986040,13:01:28,13:01:28,659,16,,,,5320,0
14986040,13:01:58,13:01:58,2977,17,,,,5656.2,0
14986040,13:02:15,13:02:15,2978,18,,,,5823.45,0
14986040,13:02:25,13:02:25,2979,19,,,,5938.89,0
14986040,13:03:00,13:03:00,2980,20,,,,6370.85,
14986040,13:03:27,13:03:27,2981,21,,,,6539.63,0
14986040,13:03:50,13:03:50,2982,22,,,,6666.35,0
14986040,13:04:05,13:04:05,2983,23,,,,6744.88,0
14986040,13:04:46,13:04:46,2984,24,,,,6994.76,0
14986040,13:05:08,13:05:08,2985,25,,,,7155.21,0
14986040,13:05:40,13:05:40,2986,26,,,,7368.61,0
14986040,13:06:39,13:06:39,2987,27,,,,7847.72,0
14986040,13:07:03,13:07:03,2988,28,,,,7967.74,0
14986040,13:08:05,13:08:05,8081,29,,,,8425.24,0
14986040,13:09:56,13:09:56,6956,30,,,,8827.72,0
14986040,13:10:48,13:10:48,6957,31,,,,9171.98,0
14986040,13:11:30,13:11:30,6958,32,,,,9414.85,0
14986040,13:12:11,13:12:11,6959,33,,,,9696.91,0
14986040,13:13:34,13:13:34,10814,35,,,,10079.91,0
14986040,13:14:39,13:14:39,9044,36,,,,10600.77,0
14986040,13:15:00,13:15:00,9536,37,,,,10778.94,
14986040,13:15:37,13:15:37,10612,38,,,,11081.04,0
14986040,13:17:39,13:17:39,10610,39,,,,12103.31,0
14986040,13:18:31,13:18:31,10604,40,,,,12543.24,0
14986040,13:19:25,13:19:25,2844,41,,,,12963.13,0
14986040,13:20:17,13:20:17,2845,42,,,,13371.55,0
14986040,13:20:52,13:20:52,2846,43,,,,13642.78,0
14986040,13:21:28,13:21:28,2847,44,,,,13918.97,0
14986040,13:21:50,13:21:50,6648,45,,,,14119.46,0
14986040,13:22:15,13:22:15,10608,46,,,,14315.67,0
14986040,13:23:04,13:23:04,10606,47,,,,14639.48,0
14986040,13:24:14,13:24:14,1145,48,,,,15081.08,0
14986040,13:25:00,13:25:00,9526,49,,1,,15416.62,
14986050,12:51:00,12:51:00,1129,1,,,1,0,
14986050,12:51:39,12:51:39,2740,2,,,,421.33,0
14986050,12:51:58,12:51:58,8204,3,,,,616.88,0
14986050,12:52:27,12:52:27,2807,4,,,,851.34,0
14986050,12:52:47,12:52:47,2808,5,,,,981.76,0
14986050,12:53:26,12:53:26,2809,6,,,,1256.94,0
14986050,12:54:12,12:54:12,2810,7,,,,1653.1,0
14986050,12:54:55,12:54:55,2811,8,,,,1943.65,0
14986050,12:55:38,12:55:38,10627,9,,,,2344.82,0
14986050,12:56:18,12:56:18,4593,10,,,,2691.73,0
14986050,12:57:13,12:57:13,2928,11,,,,3228.64,0
14986050,12:58:00,12:58:00,2691,12,,,,3697.24,
14986050,13:00:00,13:00:00,658,13,,,,4417.64,
14986050,13:00:20,13:00:20,2692,14,,,,4604.02,0
14986050,13:00:44,13:00:44,2693,15,,,,4882.73,0
14986050,13:01:28,13:01:28,659,16,,,,5320,0
14986050,13:01:58,13:01:58,2977,17,,,,5656.2,0
14986050,13:02:15,13:02:15,2978,18,,,,5823.45,0
14986050,13:02:25,13:02:25,2979,19,,,,5938.89,0
14986050,13:03:00,13:03:00,2980,20,,,,6370.85,
14986050,13:03:27,13:03:27,2981,21,,,,6539.63,0
14986050,13:03:50,13:03:50,2982,22,,,,6666.35,0
14986050,13:04:05,13:04:05,2983,23,,,,6744.88,0
14986050,13:04:46,13:04:46,2984,24,,,,6994.76,0
14986050,13:05:08,13:05:08,2985,25,,,,7155.21,0
14986050,13:05:40,13:05:40,2986,26,,,,7368.61,0
14986050,13:06:39,13:06:39,2987,27,,,,7847.72,0
14986050,13:07:03,13:07:03,2988,28,,,,7967.74,0
14986050,13:08:05,13:08:05,8081,29,,,,8425.24,0
14986050,13:09:56,13:09:56,6956,30,,,,8827.72,0
14986050,13:10:48,13:10:48,6957,31,,,,9171.98,0
14986050,13:11:30,13:11:30,6958,32,,,,9414.85,0
14986050,13:12:11,13:12:11,6959,33,,,,9696.91,0
14986050,13:13:34,13:13:34,10814,35,,,,10079.91,0
14986050,13:14:39,13:14:39,9044,36,,,,10600.77,0
14986050,13:15:00,13:15:00,9536,37,,,,10778.94,
14986050,13:15:37,13:15:37,10612,38,,,,11081.04,0
14986050,13:17:39,13:17:39,10610,39,,,,12103.31,0
14986050,13:18:31,13:18:31,10604,40,,,,12543.24,0
14986050,13:19:25,13:19:25,2844,41,,,,12963.13,0
14986050,13:20:17,13:20:17,2845,42,,,,13371.55,0
14986050,13:20:52,13:20:52,2846,43,,,,13642.78,0
14986050,13:21:28,13:21:28,2847,44,,,,13918.97,0
14986050,13:21:50,13:21:50,6648,45,,,,14119.46,0
14986050,13:22:15,13:22:15,10608,46,,,,14315.67,0
14986050,13:23:04,13:23:04,10606,47,,,,14639.48,0
14986050,13:24:14,13:24:14,1145,48,,,,15081.08,0
14986050,13:25:00,13:25:00,9526,49,,1,,15416.62,
14986060,12:51:00,12:51:00,1129,1,,,1,0,
14986060,12:51:39,12:51:39,2740,2,,,,421.33,0
14986060,12:51:58,12:51:58,8204,3,,,,616.88,0
14986060,12:52:27,12:52:27,2807,4,,,,851.34,0
14986060,12:52:47,12:52:47,2808,5,,,,981.76,0
14986060,12:53:26,12:53:26,2809,6,,,,1256.94,0
14986060,12:54:12,12:54:12,2810,7,,,,1653.1,0
14986060,12:54:55,12:54:55,2811,8,,,,1943.65,0
14986060,12:55:38,12:55:38,10627,9,,,,2344.82,0
14986060,12:56:18,12:56:18,4593,10,,,,2691.73,0
14986060,12:57:13,12:57:13,2928,11,,,,3228.64,0
14986060,12:58:00,12:58:00,2691,12,,,,3697.24,
14986060,13:00:00,13:00:00,658,13,,,,4417.64,
14986060,13:00:20,13:00:20,2692,14,,,,4604.02,0
14986060,13:00:44,13:00:44,2693,15,,,,4882.73,0
14986060,13:01:28,13:01:28,659,16,,,,5320,0
14986060,13:01:58,13:01:58,2977,17,,,,5656.2,0
14986060,13:02:15,13:02:15,2978,18,,,,5823.45,0
14986060,13:02:25,13:02:25,2979,19,,,,5938.89,0
14986060,13:03:00,13:03:00,2980,20,,,,6370.85,
14986060,13:03:27,13:03:27,2981,21,,,,6539.63,0
14986060,13:03:50,13:03:50,2982,22,,,,6666.35,0
14986060,13:04:05,13:04:05,2983,23,,,,6744.88,0
14986060,13:04:46,13:04:46,2984,24,,,,6994.76,0
14986060,13:05:08,13:05:08,2985,25,,,,7155.21,0
14986060,13:05:40,13:05:40,2986,26,,,,7368.61,0
14986060,13:06:39,13:06:39,2987,27,,,,7847.72,0
14986060,13:07:03,13:07:03,2988,28,,,,7967.74,0
14986060,13:08:05,13:08:05,8081,29,,,,8425.24,0
14986060,13:09:56,13:09:56,6956,30,,,,8827.72,0
14986060,13:10:48,13:10:48,6957,31,,,,9171.98,0
14986060,13:11:30,13:11:30,6958,32,,,,9414.85,0
14986060,13:12:11,13:12:11,6959,33,,,,9696.91,0
14986060,13:13:34,13:13:34,10814,35,,,,10079.91,0
14986060,13:14:39,13:14:39,9044,36,,,,10600.77,0
14986060,13:15:00,13:15:00,9536,37,,,,10778.94,
14986060,13:15:37,13:15:37,10612,38,,,,11081.04,0
14986060,13:17:39,13:17:39,10610,39,,,,12103.31,0
14986060,13:18:31,13:18:31,10604,40,,,,12543.24,0
14986060,13:19:25,13:19:25,2844,41,,,,12963.13,0
14986060,13:20:17,13:20:17,2845,42,,,,13371.55,0
14986060,13:20:52,13:20:52,2846,43,,,,13642.78,0
14986060,13:21:28,13:21:28,2847,44,,,,13918.97,0
14986060,13:21:50,13:21:50,6648,45,,,,14119.46,0
14986060,13:22:15,13:22:15,10608,46,,,,14315.67,0
14986060,13:23:04,13:23:04,10606,47,,,,14639.48,0
14986060,13:24:14,13:24:14,1145,48,,,,15081.08,0
14986060,13:25:00,13:25:00,9526,49,,1,,15416.62,
1499070,11:41:00,11:41:00,1129,1,,,1,0,
1499070,11:41:28,11:41:28,2740,2,,,,421.33,0
1499070,11:41:41,11:41:41,8204,3,,,,616.88,0
1499070,11:42:02,11:42:02,2807,4,,,,851.34,0
1499070,11:42:16,11:42:16,2808,5,,,,981.76,0
1499070,11:42:44,11:42:44,2809,6,,,,1256.94,0
1499070,11:43:17,11:43:17,2810,7,,,,1653.1,0
1499070,11:43:48,11:43:48,2811,8,,,,1943.65,0
1499070,11:44:18,11:44:18,10627,9,,,,2344.82,0
1499070,11:44:47,11:44:47,4593,10,,,,2691.73,0
1499070,11:45:26,11:45:26,2928,11,,,,3228.64,0
1499070,11:46:00,11:46:00,2691,12,,,,3697.24,
1499070,11:50:00,11:50:00,658,13,,,,4417.64,
1499070,11:50:50,11:50:50,2692,14,,,,4604.02,0
1499070,11:51:50,11:51:50,2693,15,,,,4882.73,0
1499070,11:53:40,11:53:40,659,16,,,,5320,0
1499070,11:54:54,11:54:54,2977,17,,,,5656.2,0
1499070,11:55:36,11:55:36,2978,18,,,,5823.45,0
1499070,11:56:00,11:56:00,2979,19,,,,5938.89,
1499070,11:56:32,11:56:32,2980,20,,,,6370.85,0
1499070,11:56:51,11:56:51,2981,21,,,,6539.63,0
1499070,11:57:08,11:57:08,2982,22,,,,6666.35,0
1499070,11:57:18,11:57:18,2983,23,,,,6744.88,0
1499070,11:57:47,11:57:47,2984,24,,,,6994.76,0
1499070,11:58:03,11:58:03,2985,25,,,,7155.21,0
1499070,11:58:25,11:58:25,2986,26,,,,7368.61,0
1499070,11:59:07,11:59:07,2987,27,,,,7847.72,0
1499070,11:59:23,11:59:23,2988,28,,,,7967.74,0
1499070,12:00:07,12:00:07,8081,29,,,,8425.24,0
1499070,12:01:26,12:01:26,6956,30,,,,8827.72,0
1499070,12:02:02,12:02:02,6957,31,,,,9171.98,0
1499070,12:02:32,12:02:32,6958,32,,,,9414.85,0
1499070,12:03:01,12:03:01,6959,33,,,,9696.91,0
1499070,12:03:59,12:03:59,10814,35,,,,10079.91,0
1499070,12:04:45,12:04:45,9044,36,,,,10600.77,0
1499070,12:05:00,12:05:00,9536,37,,,,10778.94,
1499070,12:05:41,12:05:41,10612,38,,,,11081.04,0
1499070,12:07:56,12:07:56,10610,39,,,,12103.31,0
1499070,12:08:53,12:08:53,10604,40,,,,12543.24,0
1499070,12:09:53,12:09:53,2844,41,,,,12963.13,0
1499070,12:10:50,12:10:50,2845,42,,,,13371.55,0
1499070,12:11:29,12:11:29,2846,43,,,,13642.78,0
1499070,12:12:09,12:12:09,2847,44,,,,13918.97,0
1499070,12:12:33,12:12:33,6648,45,,,,14119.46,0
1499070,12:13:01,12:13:01,10608,46,,,,14315.67,0
1499070,12:13:56,12:13:56,10606,47,,,,14639.48,0
1499070,12:15:12,12:15:12,1145,48,,,,15081.08,0
1499070,12:16:00,12:16:00,9526,49,,1,,15417.93,
15618020,10:21:00,10:21:00,1129,1,,,1,0,
15618020,10:21:39,10:21:39,2740,2,,,,421.33,0
15618020,10:21:58,10:21:58,8204,3,,,,616.88,0
15618020,10:22:27,10:22:27,2807,4,,,,851.34,0
15618020,10:22:47,10:22:47,2808,5,,,,981.76,0
15618020,10:23:26,10:23:26,2809,6,,,,1256.94,0
15618020,10:24:12,10:24:12,2810,7,,,,1653.1,0
15618020,10:24:55,10:24:55,2811,8,,,,1943.65,0
15618020,10:25:38,10:25:38,10627,9,,,,2344.82,0
15618020,10:26:18,10:26:18,4593,10,,,,2691.73,0
15618020,10:27:13,10:27:13,2928,11,,,,3228.64,0
15618020,10:28:00,10:28:00,2691,12,,,,3697.24,
15618020,10:30:00,10:30:00,658,13,,,,4417.64,
15618020,10:30:20,10:30:20,2692,14,,,,4604.02,0
15618020,10:30:44,10:30:44,2693,15,,,,4882.73,0
15618020,10:31:28,10:31:28,659,16,,,,5320,0
15618020,10:31:58,10:31:58,2977,17,,,,5656.2,0
15618020,10:32:15,10:32:15,2978,18,,,,5823.45,0
15618020,10:32:25,10:32:25,2979,19,,,,5938.89,0
15618020,10:33:00,10:33:00,2980,20,,,,6370.85,
15618020,10:33:27,10:33:27,2981,21,,,,6539.63,0
15618020,10:33:50,10:33:50,2982,22,,,,6666.35,0
15618020,10:34:05,10:34:05,2983,23,,,,6744.88,0
15618020,10:34:46,10:34:46,2984,24,,,,6994.76,0
15618020,10:35:08,10:35:08,2985,25,,,,7155.21,0
15618020,10:35:40,10:35:40,2986,26,,,,7368.61,0
15618020,10:36:39,10:36:39,2987,27,,,,7847.72,0
15618020,10:37:03,10:37:03,2988,28,,,,7967.74,0
15618020,10:38:05,10:38:05,8081,29,,,,8425.24,0
15618020,10:39:56,10:39:56,6956,30,,,,8827.72,0
15618020,10:40:48,10:40:48,6957,31,,,,9171.98,0
15618020,10:41:30,10:41:30,6958,32,,,,9414.85,0
15618020,10:42:11,10:42:11,6959,33,,,,9696.91,0
15618020,10:43:34,10:43:34,10814,35,,,,10079.91,0
15618020,10:44:39,10:44:39,9044,36,,,,10600.77,0
15618020,10:45:00,10:45:00,9536,37,,,,10778.94,
15618020,10:45:37,10:45:37,10612,38,,,,11081.04,0
15618020,10:47:39,10:47:39,10610,39,,,,12103.31,0
15618020,10:48:31,10:48:31,10604,40,,,,12543.24,0
15618020,10:49:25,10:49:25,2844,41,,,,12963.13,0
15618020,10:50:17,10:50:17,2845,42,,,,13371.55,0
15618020,10:50:52,10:50:52,2846,43,,,,13642.78,0
15618020,10:51:28,10:51:28,2847,44,,,,13918.97,0
15618020,10:51:50,10:51:50,6648,45,,,,14119.46,0
15618020,10:52:15,10:52:15,10608,46,,,,14315.67,0
15618020,10:53:04,10:53:04,10606,47,,,,14639.48,0
15618020,10:54:14,10:54:14,1145,48,,,,15081.08,0
15618020,10:55:00,10:55:00,9526,49,,1,,15416.62,
15618030,10:21:00,10:21:00,1129,1,,,1,0,
15618030,10:21:39,10:21:39,2740,2,,,,421.33,0
15618030,10:21:58,10:21:58,8204,3,,,,616.88,0
15618030,10:22:27,10:22:27,2807,4,,,,851.34,0
15618030,10:22:47,10:22:47,2808,5,,,,981.76,0
15618030,10:23:26,10:23:26,2809,6,,,,1256.94,0
15618030,10:24:12,10:24:12,2810,7,,,,1653.1,0
15618030,10:24:55,10:24:55,2811,8,,,,1943.65,0
15618030,10:25:38,10:25:38,10627,9,,,,2344.82,0
15618030,10:26:18,10:26:18,4593,10,,,,2691.73,0
15618030,10:27:13,10:27:13,2928,11,,,,3228.64,0
15618030,10:28:00,10:28:00,2691,12,,,,3697.24,
15618030,10:30:00,10:30:00,658,13,,,,4417.64,
15618030,10:30:20,10:30:20,2692,14,,,,4604.02,0
15618030,10:30:44,10:30:44,2693,15,,,,4882.73,0
15618030,10:31:28,10:31:28,659,16,,,,5320,0
15618030,10:31:58,10:31:58,2977,17,,,,5656.2,0
15618030,10:32:15,10:32:15,2978,18,,,,5823.45,0
15618030,10:32:25,10:32:25,2979,19,,,,5938.89,0
15618030,10:33:00,10:33:00,2980,20,,,,6370.85,
15618030,10:33:27,10:33:27,2981,21,,,,6539.63,0
15618030,10:33:50,10:33:50,2982,22,,,,6666.35,0
15618030,10:34:05,10:34:05,2983,23,,,,6744.88,0
15618030,10:34:46,10:34:46,2984,24,,,,6994.76,0
15618030,10:35:08,10:35:08,2985,25,,,,7155.21,0
15618030,10:35:40,10:35:40,2986,26,,,,7368.61,0
15618030,10:36:39,10:36:39,2987,27,,,,7847.72,0
15618030,10:37:03,10:37:03,2988,28,,,,7967.74,0
15618030,10:38:05,10:38:05,8081,29,,,,8425.24,0
15618030,10:39:56,10:39:56,6956,30,,,,8827.72,0
15618030,10:40:48,10:40:48,6957,31,,,,9171.98,0
15618030,10:41:30,10:41:30,6958,32,,,,9414.85,0
15618030,10:42:11,10:42:11,6959,33,,,,9696.91,0
15618030,10:43:34,10:43:34,10814,35,,,,10079.91,0
15618030,10:44:39,10:44:39,9044,36,,,,10600.77,0
15618030,10:45:00,10:45:00,9536,37,,,,10778.94,
15618030,10:45:37,10:45:37,10612,38,,,,11081.04,0
15618030,10:47:39,10:47:39,10610,39,,,,12103.31,0
15618030,10:48:31,10:48:31,10604,40,,,,12543.24,0
15618030,10:49:25,10:49:25,2844,41,,,,12963.13,0
15618030,10:50:17,10:50:17,2845,42,,,,13371.55,0
15618030,10:50:52,10:50:52,2846,43,,,,13642.78,0
15618030,10:51:28,10:51:28,2847,44,,,,13918.97,0
15618030,10:51:50,10:51:50,6648,45,,,,14119.46,0
15618030,10:52:15,10:52:15,10608,46,,,,14315.67,0
15618030,10:53:04,10:53:04,10606,47,,,,14639.48,0
15618030,10:54:14,10:54:14,1145,48,,,,15081.08,0
15618030,10:55:00,10:55:00,9526,49,,1,,15416.62,
15618040,10:21:00,10:21:00,1129,1,,,1,0,
15618040,10:21:39,10:21:39,2740,2,,,,421.33,0
15618040,10:21:58,10:21:58,8204,3,,,,616.88,0
15618040,10:22:27,10:22:27,2807,4,,,,851.34,0
15618040,10:22:47,10:22:47,2808,5,,,,981.76,0
15618040,10:23:26,10:23:26,2809,6,,,,1256.94,0
15618040,10:24:12,10:24:12,2810,7,,,,1653.1,0
15618040,10:24:55,10:24:55,2811,8,,,,1943.65,0
15618040,10:25:38,10:25:38,10627,9,,,,2344.82,0
15618040,10:26:18,10:26:18,4593,10,,,,2691.73,0
15618040,10:27:13,10:27:13,2928,11,,,,3228.64,0
15618040,10:28:00,10:28:00,2691,12,,,,3697.24,
15618040,10:30:00,10:30:00,658,13,,,,4417.64,
15618040,10:30:20,10:30:20,2692,14,,,,4604.02,0
15618040,10:30:44,10:30:44,2693,15,,,,4882.73,0
15618040,10:31:28,10:31:28,659,16,,,,5320,0
15618040,10:31:58,10:31:58,2977,17,,,,5656.2,0
15618040,10:32:15,10:32:15,2978,18,,,,5823.45,0
15618040,10:32:25,10:32:25,2979,19,,,,5938.89,0
15618040,10:33:00,10:33:00,2980,20,,,,6370.85,
15618040,10:33:27,10:33:27,2981,21,,,,6539.63,0
15618040,10:33:50,10:33:50,2982,22,,,,6666.35,0
15618040,10:34:05,10:34:05,2983,23,,,,6744.88,0
15618040,10:34:46,10:34:46,2984,24,,,,6994.76,0
15618040,10:35:08,10:35:08,2985,25,,,,7155.21,0
15618040,10:35:40,10:35:40,2986,26,,,,7368.61,0
15618040,10:36:39,10:36:39,2987,27,,,,7847.72,0
15618040,10:37:03,10:37:03,2988,28,,,,7967.74,0
15618040,10:38:05,10:38:05,8081,29,,,,8425.24,0
15618040,10:39:56,10:39:56,6956,30,,,,8827.72,0
15618040,10:40:48,10:40:48,6957,31,,,,9171.98,0
15618040,10:41:30,10:41:30,6958,32,,,,9414.85,0
15618040,10:42:11,10:42:11,6959,33,,,,9696.91,0
15618040,10:43:34,10:43:34,10814,35,,,,10079.91,0
15618040,10:44:39,10:44:39,9044,36,,,,10600.77,0
15618040,10:45:00,10:45:00,9536,37,,,,10778.94,
15618040,10:45:37,10:45:37,10612,38,,,,11081.04,0
15618040,10:47:39,10:47:39,10610,39,,,,12103.31,0
15618040,10:48:31,10:48:31,10604,40,,,,12543.24,0
15618040,10:49:25,10:49:25,2844,41,,,,12963.13,0
15618040,10:50:17,10:50:17,2845,42,,,,13371.55,0
15618040,10:50:52,10:50:52,2846,43,,,,13642.78,0
15618040,10:51:28,10:51:28,2847,44,,,,13918.97,0
15618040,10:51:50,10:51:50,6648,45,,,,14119.46,0
15618040,10:52:15,10:52:15,10608,46,,,,14315.67,0
15618040,10:53:04,10:53:04,10606,47,,,,14639.48,0
15618040,10:54:14,10:54:14,1145,48,,,,15081.08,0
15618040,10:55:00,10:55:00,9526,49,,1,,15416.62,
15618050,10:21:00,10:21:00,1129,1,,,1,0,
15618050,10:21:39,10:21:39,2740,2,,,,421.33,0
15618050,10:21:58,10:21:58,8204,3,,,,616.88,0
15618050,10:22:27,10:22:27,2807,4,,,,851.34,0
15618050,10:22:47,10:22:47,2808,5,,,,981.76,0
15618050,10:23:26,10:23:26,2809,6,,,,1256.94,0
15618050,10:24:12,10:24:12,2810,7,,,,1653.1,0
15618050,10:24:55,10:24:55,2811,8,,,,1943.65,0
15618050,10:25:38,10:25:38,10627,9,,,,2344.82,0
15618050,10:26:18,10:26:18,4593,10,,,,2691.73,0
15618050,10:27:13,10:27:13,2928,11,,,,3228.64,0
15618050,10:28:00,10:28:00,2691,12,,,,3697.24,
15618050,10:30:00,10:30:00,658,13,,,,4417.64,
15618050,10:30:20,10:30:20,2692,14,,,,4604.02,0
15618050,10:30:44,10:30:44,2693,15,,,,4882.73,0
15618050,10:31:28,10:31:28,659,16,,,,5320,0
15618050,10:31:58,10:31:58,2977,17,,,,5656.2,0
15618050,10:32:15,10:32:15,2978,18,,,,5823.45,0
15618050,10:32:25,10:32:25,2979,19,,,,5938.89,0
15618050,10:33:00,10:33:00,2980,20,,,,6370.85,
15618050,10:33:27,10:33:27,2981,21,,,,6539.63,0
15618050,10:33:50,10:33:50,2982,22,,,,6666.35,0
15618050,10:34:05,10:34:05,2983,23,,,,6744.88,0
15618050,10:34:46,10:34:46,2984,24,,,,6994.76,0
15618050,10:35:08,10:35:08,2985,25,,,,7155.21,0
15618050,10:35:40,10:35:40,2986,26,,,,7368.61,0
15618050,10:36:39,10:36:39,2987,27,,,,7847.72,0
15618050,10:37:03,10:37:03,2988,28,,,,7967.74,0
15618050,10:38:05,10:38:05,8081,29,,,,8425.24,0
15618050,10:39:56,10:39:56,6956,30,,,,8827.72,0
15618050,10:40:48,10:40:48,6957,31,,,,9171.98,0
15618050,10:41:30,10:41:30,6958,32,,,,9414.85,0
15618050,10:42:11,10:42:11,6959,33,,,,9696.91,0
15618050,10:43:34,10:43:34,10814,35,,,,10079.91,0
15618050,10:44:39,10:44:39,9044,36,,,,10600.77,0
15618050,10:45:00,10:45:00,9536,37,,,,10778.94,
15618050,10:45:37,10:45:37,10612,38,,,,11081.04,0
15618050,10:47:39,10:47:39,10610,39,,,,12103.31,0
15618050,10:48:31,10:48:31,10604,40,,,,12543.24,0
15618050,10:49:25,10:49:25,2844,41,,,,12963.13,0
15618050,10:50:17,10:50:17,2845,42,,,,13371.55,0
15618050,10:50:52,10:50:52,2846,43,,,,13642.78,0
15618050,10:51:28,10:51:28,2847,44,,,,13918.97,0
15618050,10:51:50,10:51:50,6648,45,,,,14119.46,0
15618050,10:52:15,10:52:15,10608,46,,,,14315.67,0
15618050,10:53:04,10:53:04,10606,47,,,,14639.48,0
15618050,10:54:14,10:54:14,1145,48,,,,15081.08,0
15618050,10:55:00,10:55:00,9526,49,,1,,15416.62,
15618060,10:21:00,10:21:00,1129,1,,,1,0,
15618060,10:21:39,10:21:39,2740,2,,,,421.33,0
15618060,10:21:58,10:21:58,8204,3,,,,616.88,0
15618060,10:22:27,10:22:27,2807,4,,,,851.34,0
15618060,10:22:47,10:22:47,2808,5,,,,981.76,0
15618060,10:23:26,10:23:26,2809,6,,,,1256.94,0
15618060,10:24:12,10:24:12,2810,7,,,,1653.1,0
15618060,10:24:55,10:24:55,2811,8,,,,1943.65,0
15618060,10:25:38,10:25:38,10627,9,,,,2344.82,0
15618060,10:26:18,10:26:18,4593,10,,,,2691.73,0
15618060,10:27:13,10:27:13,2928,11,,,,3228.64,0
15618060,10:28:00,10:28:00,2691,12,,,,3697.24,
15618060,10:30:00,10:30:00,658,13,,,,4417.64,
15618060,10:30:20,10:30:20,2692,14,,,,4604.02,0
15618060,10:30:44,10:30:44,2693,15,,,,4882.73,0
15618060,10:31:28,10:31:28,659,16,,,,5320,0
15618060,10:31:58,10:31:58,2977,17,,,,5656.2,0
15618060,10:32:15,10:32:15,2978,18,,,,5823.45,0
15618060,10:32:25,10:32:25,2979,19,,,,5938.89,0
15618060,10:33:00,10:33:00,2980,20,,,,6370.85,
15618060,10:33:27,10:33:27,2981,21,,,,6539.63,0
15618060,10:33:50,10:33:50,2982,22,,,,6666.35,0
15618060,10:34:05,10:34:05,2983,23,,,,6744.88,0
15618060,10:34:46,10:34:46,2984,24,,,,6994.76,0
15618060,10:35:08,10:35:08,2985,25,,,,7155.21,0
15618060,10:35:40,10:35:40,2986,26,,,,7368.61,0
15618060,10:36:39,10:36:39,2987,27,,,,7847.72,0
15618060,10:37:03,10:37:03,2988,28,,,,7967.74,0
15618060,10:38:05,10:38:05,8081,29,,,,8425.24,0
15618060,10:39:56,10:39:56,6956,30,,,,8827.72,0
15618060,10:40:48,10:40:48,6957,31,,,,9171.98,0
15618060,10:41:30,10:41:30,6958,32,,,,9414.85,0
15618060,10:42:11,10:42:11,6959,33,,,,9696.91,0
15618060,10:43:34,10:43:34,10814,35,,,,10079.91,0
15618060,10:44:39,10:44:39,9044,36,,,,10600.77,0
15618060,10:45:00,10:45:00,9536,37,,,,10778.94,
15618060,10:45:37,10:45:37,10612,38,,,,11081.04,0
15618060,10:47:39,10:47:39,10610,39,,,,12103.31,0
15618060,10:48:31,10:48:31,10604,40,,,,12543.24,0
15618060,10:49:25,10:49:25,2844,41,,,,12963.13,0
15618060,10:50:17,10:50:17,2845,42,,,,13371.55,0
15618060,10:50:52,10:50:52,2846,43,,,,13642.78,0
15618060,10:51:28,10:51:28,2847,44,,,,13918.97,0
15618060,10:51:50,10:51:50,6648,45,,,,14119.46,0
15618060,10:52:15,10:52:15,10608,46,,,,14315.67,0
15618060,10:53:04,10:53:04,10606,47,,,,14639.48,0
15618060,10:54:14,10:54:14,1145,48,,,,15081.08,0
15618060,10:55:00,10:55:00,9526,49,,1,,15416.62,
15980020,05:22:00,05:22:00,1129,1,,,1,0,
15980020,05:22:44,05:22:44,2740,2,,,,421.33,0
15980020,05:23:06,05:23:06,8204,3,,,,616.88,0
15980020,05:23:39,05:23:39,2807,4,,,,851.34,0
15980020,05:24:02,05:24:02,2808,5,,,,981.76,0
15980020,05:24:47,05:24:47,2809,6,,,,1256.94,0
15980020,05:25:39,05:25:39,2810,7,,,,1653.1,0
15980020,05:26:28,05:26:28,2811,8,,,,1943.65,0
15980020,05:27:18,05:27:18,10627,9,,,,2344.82,0
15980020,05:28:04,05:28:04,4593,10,,,,2691.73,0
15980020,05:29:06,05:29:06,2928,11,,,,3228.64,0
15980020,05:30:00,05:30:00,2691,12,,,,3697.24,
15980020,05:32:00,05:32:00,658,13,,,,4417.64,
15980020,05:32:20,05:32:20,2692,14,,,,4604.02,0
15980020,05:32:44,05:32:44,2693,15,,,,4882.73,0
15980020,05:33:28,05:33:28,659,16,,,,5320,0
15980020,05:33:58,05:33:58,2977,17,,,,5656.2,0
15980020,05:34:15,05:34:15,2978,18,,,,5823.45,0
15980020,05:34:25,05:34:25,2979,19,,,,5938.89,0
15980020,05:35:00,05:35:00,2980,20,,,,6370.85,
15980020,05:35:27,05:35:27,2981,21,,,,6539.63,0
15980020,05:35:50,05:35:50,2982,22,,,,6666.35,0
15980020,05:36:05,05:36:05,2983,23,,,,6744.88,0
15980020,05:36:46,05:36:46,2984,24,,,,6994.76,0
15980020,05:37:08,05:37:08,2985,25,,,,7155.21,0
15980020,05:37:40,05:37:40,2986,26,,,,7368.61,0
15980020,05:38:39,05:38:39,2987,27,,,,7847.72,0
15980020,05:39:03,05:39:03,2988,28,,,,7967.74,0
15980020,05:40:05,05:40:05,8081,29,,,,8425.24,0
15980020,05:41:56,05:41:56,6956,30,,,,8827.72,0
15980020,05:42:48,05:42:48,6957,31,,,,9171.98,0
15980020,05:43:30,05:43:30,6958,32,,,,9414.85,0
15980020,05:44:11,05:44:11,6959,33,,,,9696.91,0
15980020,05:45:34,05:45:34,10814,35,,,,10079.91,0
15980020,05:46:39,05:46:39,9044,36,,,,10600.77,0
15980020,05:47:00,05:47:00,9536,37,,,,10778.94,
15980020,05:47:37,05:47:37,10612,38,,,,11081.04,0
15980020,05:49:39,05:49:39,10610,39,,,,12103.31,0
15980020,05:50:31,05:50:31,10604,40,,,,12543.24,0
15980020,05:51:25,05:51:25,2844,41,,,,12963.13,0
15980020,05:52:17,05:52:17,2845,42,,,,13371.55,0
15980020,05:52:52,05:52:52,2846,43,,,,13642.78,0
15980020,05:53:28,05:53:28,2847,44,,,,13918.97,0
15980020,05:53:50,05:53:50,6648,45,,,,14119.46,0
15980020,05:54:15,05:54:15,10608,46,,,,14315.67,0
15980020,05:55:04,05:55:04,10606,47,,,,14639.48,0
15980020,05:56:14,05:56:14,1145,48,,,,15081.08,0
15980020,05:57:00,05:57:00,9526,49,,1,,15416.62,
15980030,05:22:00,05:22:00,1129,1,,,1,0,
15980030,05:22:44,05:22:44,2740,2,,,,421.33,0
15980030,05:23:06,05:23:06,8204,3,,,,616.88,0
15980030,05:23:39,05:23:39,2807,4,,,,851.34,0
15980030,05:24:02,05:24:02,2808,5,,,,981.76,0
15980030,05:24:47,05:24:47,2809,6,,,,1256.94,0
15980030,05:25:39,05:25:39,2810,7,,,,1653.1,0
15980030,05:26:28,05:26:28,2811,8,,,,1943.65,0
15980030,05:27:18,05:27:18,10627,9,,,,2344.82,0
15980030,05:28:04,05:28:04,4593,10,,,,2691.73,0
15980030,05:29:06,05:29:06,2928,11,,,,3228.64,0
15980030,05:30:00,05:30:00,2691,12,,,,3697.24,
15980030,05:32:00,05:32:00,658,13,,,,4417.64,
15980030,05:32:20,05:32:20,2692,14,,,,4604.02,0
15980030,05:32:44,05:32:44,2693,15,,,,4882.73,0
15980030,05:33:28,05:33:28,659,16,,,,5320,0
15980030,05:33:58,05:33:58,2977,17,,,,5656.2,0
15980030,05:34:15,05:34:15,2978,18,,,,5823.45,0
15980030,05:34:25,05:34:25,2979,19,,,,5938.89,0
15980030,05:35:00,05:35:00,2980,20,,,,6370.85,
15980030,05:35:27,05:35:27,2981,21,,,,6539.63,0
15980030,05:35:50,05:35:50,2982,22,,,,6666.35,0
15980030,05:36:05,05:36:05,2983,23,,,,6744.88,0
15980030,05:36:46,05:36:46,2984,24,,,,6994.76,0
15980030,05:37:08,05:37:08,2985,25,,,,7155.21,0
15980030,05:37:40,05:37:40,2986,26,,,,7368.61,0
15980030,05:38:39,05:38:39,2987,27,,,,7847.72,0
15980030,05:39:03,05:39:03,2988,28,,,,7967.74,0
15980030,05:40:05,05:40:05,8081,29,,,,8425.24,0
15980030,05:41:56,05:41:56,6956,30,,,,8827.72,0
15980030,05:42:48,05:42:48,6957,31,,,,9171.98,0
15980030,05:43:30,05:43:30,6958,32,,,,9414.85,0
15980030,05:44:11,05:44:11,6959,33,,,,9696.91,0
15980030,05:45:34,05:45:34,10814,35,,,,10079.91,0
15980030,05:46:39,05:46:39,9044,36,,,,10600.77,0
15980030,05:47:00,05:47:00,9536,37,,,,10778.94,
15980030,05:47:37,05:47:37,10612,38,,,,11081.04,0
15980030,05:49:39,05:49:39,10610,39,,,,12103.31,0
15980030,05:50:31,05:50:31,10604,40,,,,12543.24,0
15980030,05:51:25,05:51:25,2844,41,,,,12963.13,0
15980030,05:52:17,05:52:17,2845,42,,,,13371.55,0
15980030,05:52:52,05:52:52,2846,43,,,,13642.78,0
15980030,05:53:28,05:53:28,2847,44,,,,13918.97,0
15980030,05:53:50,05:53:50,6648,45,,,,14119.46,0
15980030,05:54:15,05:54:15,10608,46,,,,14315.67,0
15980030,05:55:04,05:55:04,10606,47,,,,14639.48,0
15980030,05:56:14,05:56:14,1145,48,,,,15081.08,0
15980030,05:57:00,05:57:00,9526,49,,1,,15416.62,
15980040,05:22:00,05:22:00,1129,1,,,1,0,
15980040,05:22:44,05:22:44,2740,2,,,,421.33,0
15980040,05:23:06,05:23:06,8204,3,,,,616.88,0
15980040,05:23:39,05:23:39,2807,4,,,,851.34,0
15980040,05:24:02,05:24:02,2808,5,,,,981.76,0
15980040,05:24:47,05:24:47,2809,6,,,,1256.94,0
15980040,05:25:39,05:25:39,2810,7,,,,1653.1,0
15980040,05:26:28,05:26:28,2811,8,,,,1943.65,0
15980040,05:27:18,05:27:18,10627,9,,,,2344.82,0
15980040,05:28:04,05:28:04,4593,10,,,,2691.73,0
15980040,05:29:06,05:29:06,2928,11,,,,3228.64,0
15980040,05:30:00,05:30:00,2691,12,,,,3697.24,
15980040,05:32:00,05:32:00,658,13,,,,4417.64,
15980040,05:32:20,05:32:20,2692,14,,,,4604.02,0
15980040,05:32:44,05:32:44,2693,15,,,,4882.73,0
15980040,05:33:28,05:33:28,659,16,,,,5320,0
15980040,05:33:58,05:33:58,2977,17,,,,5656.2,0
15980040,05:34:15,05:34:15,2978,18,,,,5823.45,0
15980040,05:34:25,05:34:25,2979,19,,,,5938.89,0
15980040,05:35:00,05:35:00,2980,20,,,,6370.85,
15980040,05:35:27,05:35:27,2981,21,,,,6539.63,0
15980040,05:35:50,05:35:50,2982,22,,,,6666.35,0
15980040,05:36:05,05:36:05,2983,23,,,,6744.88,0
15980040,05:36:46,05:36:46,2984,24,,,,6994.76,0
15980040,05:37:08,05:37:08,2985,25,,,,7155.21,0
15980040,05:37:40,05:37:40,2986,26,,,,7368.61,0
15980040,05:38:39,05:38:39,2987,27,,,,7847.72,0
15980040,05:39:03,05:39:03,2988,28,,,,7967.74,0
15980040,05:40:05,05:40:05,8081,29,,,,8425.24,0
15980040,05:41:56,05:41:56,6956,30,,,,8827.72,0
15980040,05:42:48,05:42:48,6957,31,,,,9171.98,0
15980040,05:43:30,05:43:30,6958,32,,,,9414.85,0
15980040,05:44:11,05:44:11,6959,33,,,,9696.91,0
15980040,05:45:34,05:45:34,10814,35,,,,10079.91,0
15980040,05:46:39,05:46:39,9044,36,,,,10600.77,0
15980040,05:47:00,05:47:00,9536,37,,,,10778.94,
15980040,05:47:37,05:47:37,10612,38,,,,11081.04,0
15980040,05:49:39,05:49:39,10610,39,,,,12103.31,0
15980040,05:50:31,05:50:31,10604,40,,,,12543.24,0
15980040,05:51:25,05:51:25,2844,41,,,,12963.13,0
15980040,05:52:17,05:52:17,2845,42,,,,13371.55,0
15980040,05:52:52,05:52:52,2846,43,,,,13642.78,0
15980040,05:53:28,05:53:28,2847,44,,,,13918.97,0
15980040,05:53:50,05:53:50,6648,45,,,,14119.46,0
15980040,05:54:15,05:54:15,10608,46,,,,14315.67,0
15980040,05:55:04,05:55:04,10606,47,,,,14639.48,0
15980040,05:56:14,05:56:14,1145,48,,,,15081.08,0
15980040,05:57:00,05:57:00,9526,49,,1,,15416.62,
15980050,05:22:00,05:22:00,1129,1,,,1,0,
15980050,05:22:44,05:22:44,2740,2,,,,421.33,0
15980050,05:23:06,05:23:06,8204,3,,,,616.88,0
15980050,05:23:39,05:23:39,2807,4,,,,851.34,0
15980050,05:24:02,05:24:02,2808,5,,,,981.76,0
15980050,05:24:47,05:24:47,2809,6,,,,1256.94,0
15980050,05:25:39,05:25:39,2810,7,,,,1653.1,0
15980050,05:26:28,05:26:28,2811,8,,,,1943.65,0
15980050,05:27:18,05:27:18,10627,9,,,,2344.82,0
15980050,05:28:04,05:28:04,4593,10,,,,2691.73,0
15980050,05:29:06,05:29:06,2928,11,,,,3228.64,0
15980050,05:30:00,05:30:00,2691,12,,,,3697.24,
15980050,05:32:00,05:32:00,658,13,,,,4417.64,
15980050,05:32:20,05:32:20,2692,14,,,,4604.02,0
15980050,05:32:44,05:32:44,2693,15,,,,4882.73,0
15980050,05:33:28,05:33:28,659,16,,,,5320,0
15980050,05:33:58,05:33:58,2977,17,,,,5656.2,0
15980050,05:34:15,05:34:15,2978,18,,,,5823.45,0
15980050,05:34:25,05:34:25,2979,19,,,,5938.89,0
15980050,05:35:00,05:35:00,2980,20,,,,6370.85,
15980050,05:35:27,05:35:27,2981,21,,,,6539.63,0
15980050,05:35:50,05:35:50,2982,22,,,,6666.35,0
15980050,05:36:05,05:36:05,2983,23,,,,6744.88,0
15980050,05:36:46,05:36:46,2984,24,,,,6994.76,0
15980050,05:37:08,05:37:08,2985,25,,,,7155.21,0
15980050,05:37:40,05:37:40,2986,26,,,,7368.61,0
15980050,05:38:39,05:38:39,2987,27,,,,7847.72,0
15980050,05:39:03,05:39:03,2988,28,,,,7967.74,0
15980050,05:40:05,05:40:05,8081,29,,,,8425.24,0
15980050,05:41:56,05:41:56,6956,30,,,,8827.72,0
15980050,05:42:48,05:42:48,6957,31,,,,9171.98,0
15980050,05:43:30,05:43:30,6958,32,,,,9414.85,0
15980050,05:44:11,05:44:11,6959,33,,,,9696.91,0
15980050,05:45:34,05:45:34,10814,35,,,,10079.91,0
15980050,05:46:39,05:46:39,9044,36,,,,10600.77,0
15980050,05:47:00,05:47:00,9536,37,,,,10778.94,
15980050,05:47:37,05:47:37,10612,38,,,,11081.04,0
15980050,05:49:39,05:49:39,10610,39,,,,12103.31,0
15980050,05:50:31,05:50:31,10604,40,,,,12543.24,0
15980050,05:51:25,05:51:25,2844,41,,,,12963.13,0
15980050,05:52:17,05:52:17,2845,42,,,,13371.55,0
15980050,05:52:52,05:52:52,2846,43,,,,13642.78,0
15980050,05:53:28,05:53:28,2847,44,,,,13918.97,0
15980050,05:53:50,05:53:50,6648,45,,,,14119.46,0
15980050,05:54:15,05:54:15,10608,46,,,,14315.67,0
15980050,05:55:04,05:55:04,10606,47,,,,14639.48,0
15980050,05:56:14,05:56:14,1145,48,,,,15081.08,0
15980050,05:57:00,05:57:00,9526,49,,1,,15416.62,
15980060,05:22:00,05:22:00,1129,1,,,1,0,
15980060,05:22:44,05:22:44,2740,2,,,,421.33,0
15980060,05:23:06,05:23:06,8204,3,,,,616.88,0
15980060,05:23:39,05:23:39,2807,4,,,,851.34,0
15980060,05:24:02,05:24:02,2808,5,,,,981.76,0
15980060,05:24:47,05:24:47,2809,6,,,,1256.94,0
15980060,05:25:39,05:25:39,2810,7,,,,1653.1,0
15980060,05:26:28,05:26:28,2811,8,,,,1943.65,0
15980060,05:27:18,05:27:18,10627,9,,,,2344.82,0
15980060,05:28:04,05:28:04,4593,10,,,,2691.73,0
15980060,05:29:06,05:29:06,2928,11,,,,3228.64,0
15980060,05:30:00,05:30:00,2691,12,,,,3697.24,
15980060,05:32:00,05:32:00,658,13,,,,4417.64,
15980060,05:32:20,05:32:20,2692,14,,,,4604.02,0
15980060,05:32:44,05:32:44,2693,15,,,,4882.73,0
15980060,05:33:28,05:33:28,659,16,,,,5320,0
15980060,05:33:58,05:33:58,2977,17,,,,5656.2,0
15980060,05:34:15,05:34:15,2978,18,,,,5823.45,0
15980060,05:34:25,05:34:25,2979,19,,,,5938.89,0
15980060,05:35:00,05:35:00,2980,20,,,,6370.85,
15980060,05:35:27,05:35:27,2981,21,,,,6539.63,0
15980060,05:35:50,05:35:50,2982,22,,,,6666.35,0
15980060,05:36:05,05:36:05,2983,23,,,,6744.88,0
15980060,05:36:46,05:36:46,2984,24,,,,6994.76,0
15980060,05:37:08,05:37:08,2985,25,,,,7155.21,0
15980060,05:37:40,05:37:40,2986,26,,,,7368.61,0
15980060,05:38:39,05:38:39,2987,27,,,,7847.72,0
15980060,05:39:03,05:39:03,2988,28,,,,7967.74,0
15980060,05:40:05,05:40:05,8081,29,,,,8425.24,0
15980060,05:41:56,05:41:56,6956,30,,,,8827.72,0
15980060,05:42:48,05:42:48,6957,31,,,,9171.98,0
15980060,05:43:30,05:43:30,6958,32,,,,9414.85,0
15980060,05:44:11,05:44:11,6959,33,,,,9696.91,0
15980060,05:45:34,05:45:34,10814,35,,,,10079.91,0
15980060,05:46:39,05:46:39,9044,36,,,,10600.77,0
15980060,05:47:00,05:47:00,9536,37,,,,10778.94,
15980060,05:47:37,05:47:37,10612,38,,,,11081.04,0
15980060,05:49:39,05:49:39,10610,39,,,,12103.31,0
15980060,05:50:31,05:50:31,10604,40,,,,12543.24,0
15980060,05:51:25,05:51:25,2844,41,,,,12963.13,0
15980060,05:52:17,05:52:17,2845,42,,,,13371.55,0
15980060,05:52:52,05:52:52,2846,43,,,,13642.78,0
15980060,05:53:28,05:53:28,2847,44,,,,13918.97,0
15980060,05:53:50,05:53:50,6648,45,,,,14119.46,0
15980060,05:54:15,05:54:15,10608,46,,,,14315.67,0
15980060,05:55:04,05:55:04,10606,47,,,,14639.48,0
15980060,05:56:14,05:56:14,1145,48,,,,15081.08,0
15980060,05:57:00,05:57:00,9526,49,,1,,15416.62,
16201020,18:51:00,18:51:00,1129,1,,,1,0,
16201020,18:51:44,18:51:44,2740,2,,,,421.33,0
16201020,18:52:06,18:52:06,8204,3,,,,616.88,0
16201020,18:52:39,18:52:39,2807,4,,,,851.34,0
16201020,18:53:02,18:53:02,2808,5,,,,981.76,0
16201020,18:53:47,18:53:47,2809,6,,,,1256.94,0
16201020,18:54:39,18:54:39,2810,7,,,,1653.1,0
16201020,18:55:28,18:55:28,2811,8,,,,1943.65,0
16201020,18:56:18,18:56:18,10627,9,,,,2344.82,0
16201020,18:57:04,18:57:04,4593,10,,,,2691.73,0
16201020,18:58:06,18:58:06,2928,11,,,,3228.64,0
16201020,18:59:00,18:59:00,2691,12,,,,3697.24,
16201020,19:01:00,19:01:00,658,13,,,,4417.64,
16201020,19:01:20,19:01:20,2692,14,,,,4604.02,0
16201020,19:01:44,19:01:44,2693,15,,,,4882.73,0
16201020,19:02:28,19:02:28,659,16,,,,5320,0
16201020,19:02:58,19:02:58,2977,17,,,,5656.2,0
16201020,19:03:15,19:03:15,2978,18,,,,5823.45,0
16201020,19:03:25,19:03:25,2979,19,,,,5938.89,0
16201020,19:04:00,19:04:00,2980,20,,,,6370.85,
16201020,19:04:27,19:04:27,2981,21,,,,6539.63,0
16201020,19:04:50,19:04:50,2982,22,,,,6666.35,0
16201020,19:05:05,19:05:05,2983,23,,,,6744.88,0
16201020,19:05:46,19:05:46,2984,24,,,,6994.76,0
16201020,19:06:08,19:06:08,2985,25,,,,7155.21,0
16201020,19:06:40,19:06:40,2986,26,,,,7368.61,0
16201020,19:07:39,19:07:39,2987,27,,,,7847.72,0
16201020,19:08:03,19:08:03,2988,28,,,,7967.74,0
16201020,19:09:05,19:09:05,8081,29,,,,8425.24,0
16201020,19:10:56,19:10:56,6956,30,,,,8827.72,0
16201020,19:11:48,19:11:48,6957,31,,,,9171.98,0
16201020,19:12:30,19:12:30,6958,32,,,,9414.85,0
16201020,19:13:11,19:13:11,6959,33,,,,9696.91,0
16201020,19:14:34,19:14:34,10814,35,,,,10079.91,0
16201020,19:15:39,19:15:39,9044,36,,,,10600.77,0
16201020,19:16:00,19:16:00,9536,37,,,,10778.94,
16201020,19:16:37,19:16:37,10612,38,,,,11081.04,0
16201020,19:18:39,19:18:39,10610,39,,,,12103.31,0
16201020,19:19:31,19:19:31,10604,40,,,,12543.24,0
16201020,19:20:25,19:20:25,2844,41,,,,12963.13,0
16201020,19:21:17,19:21:17,2845,42,,,,13371.55,0
16201020,19:21:52,19:21:52,2846,43,,,,13642.78,0
16201020,19:22:28,19:22:28,2847,44,,,,13918.97,0
16201020,19:22:50,19:22:50,6648,45,,,,14119.46,0
16201020,19:23:15,19:23:15,10608,46,,,,14315.67,0
16201020,19:24:04,19:24:04,10606,47,,,,14639.48,0
16201020,19:25:14,19:25:14,1145,48,,,,15081.08,0
16201020,19:26:00,19:26:00,9526,49,,1,,15416.62,
16201030,18:51:00,18:51:00,1129,1,,,1,0,
16201030,18:51:44,18:51:44,2740,2,,,,421.33,0
16201030,18:52:06,18:52:06,8204,3,,,,616.88,0
16201030,18:52:39,18:52:39,2807,4,,,,851.34,0
16201030,18:53:02,18:53:02,2808,5,,,,981.76,0
16201030,18:53:47,18:53:47,2809,6,,,,1256.94,0
16201030,18:54:39,18:54:39,2810,7,,,,1653.1,0
16201030,18:55:28,18:55:28,2811,8,,,,1943.65,0
16201030,18:56:18,18:56:18,10627,9,,,,2344.82,0
16201030,18:57:04,18:57:04,4593,10,,,,2691.73,0
16201030,18:58:06,18:58:06,2928,11,,,,3228.64,0
16201030,18:59:00,18:59:00,2691,12,,,,3697.24,
16201030,19:01:00,19:01:00,658,13,,,,4417.64,
16201030,19:01:20,19:01:20,2692,14,,,,4604.02,0
16201030,19:01:44,19:01:44,2693,15,,,,4882.73,0
16201030,19:02:28,19:02:28,659,16,,,,5320,0
16201030,19:02:58,19:02:58,2977,17,,,,5656.2,0
16201030,19:03:15,19:03:15,2978,18,,,,5823.45,0
16201030,19:03:25,19:03:25,2979,19,,,,5938.89,0
16201030,19:04:00,19:04:00,2980,20,,,,6370.85,
16201030,19:04:27,19:04:27,2981,21,,,,6539.63,0
16201030,19:04:50,19:04:50,2982,22,,,,6666.35,0
16201030,19:05:05,19:05:05,2983,23,,,,6744.88,0
16201030,19:05:46,19:05:46,2984,24,,,,6994.76,0
16201030,19:06:08,19:06:08,2985,25,,,,7155.21,0
16201030,19:06:40,19:06:40,2986,26,,,,7368.61,0
16201030,19:07:39,19:07:39,2987,27,,,,7847.72,0
16201030,19:08:03,19:08:03,2988,28,,,,7967.74,0
16201030,19:09:05,19:09:05,8081,29,,,,8425.24,0
16201030,19:10:56,19:10:56,6956,30,,,,8827.72,0
16201030,19:11:48,19:11:48,6957,31,,,,9171.98,0
16201030,19:12:30,19:12:30,6958,32,,,,9414.85,0
16201030,19:13:11,19:13:11,6959,33,,,,9696.91,0
16201030,19:14:34,19:14:34,10814,35,,,,10079.91,0
16201030,19:15:39,19:15:39,9044,36,,,,10600.77,0
16201030,19:16:00,19:16:00,9536,37,,,,10778.94,
16201030,19:16:37,19:16:37,10612,38,,,,11081.04,0
16201030,19:18:39,19:18:39,10610,39,,,,12103.31,0
16201030,19:19:31,19:19:31,10604,40,,,,12543.24,0
16201030,19:20:25,19:20:25,2844,41,,,,12963.13,0
16201030,19:21:17,19:21:17,2845,42,,,,13371.55,0
16201030,19:21:52,19:21:52,2846,43,,,,13642.78,0
16201030,19:22:28,19:22:28,2847,44,,,,13918.97,0
16201030,19:22:50,19:22:50,6648,45,,,,14119.46,0
16201030,19:23:15,19:23:15,10608,46,,,,14315.67,0
16201030,19:24:04,19:24:04,10606,47,,,,14639.48,0
16201030,19:25:14,19:25:14,1145,48,,,,15081.08,0
16201030,19:26:00,19:26:00,9526,49,,1,,15416.62,
16201040,18:51:00,18:51:00,1129,1,,,1,0,
16201040,18:51:44,18:51:44,2740,2,,,,421.33,0
16201040,18:52:06,18:52:06,8204,3,,,,616.88,0
16201040,18:52:39,18:52:39,2807,4,,,,851.34,0
16201040,18:53:02,18:53:02,2808,5,,,,981.76,0
16201040,18:53:47,18:53:47,2809,6,,,,1256.94,0
16201040,18:54:39,18:54:39,2810,7,,,,1653.1,0
16201040,18:55:28,18:55:28,2811,8,,,,1943.65,0
16201040,18:56:18,18:56:18,10627,9,,,,2344.82,0
16201040,18:57:04,18:57:04,4593,10,,,,2691.73,0
16201040,18:58:06,18:58:06,2928,11,,,,3228.64,0
16201040,18:59:00,18:59:00,2691,12,,,,3697.24,
16201040,19:01:00,19:01:00,658,13,,,,4417.64,
16201040,19:01:20,19:01:20,2692,14,,,,4604.02,0
16201040,19:01:44,19:01:44,2693,15,,,,4882.73,0
16201040,19:02:28,19:02:28,659,16,,,,5320,0
16201040,19:02:58,19:02:58,2977,17,,,,5656.2,0
16201040,19:03:15,19:03:15,2978,18,,,,5823.45,0
16201040,19:03:25,19:03:25,2979,19,,,,5938.89,0
16201040,19:04:00,19:04:00,2980,20,,,,6370.85,
16201040,19:04:27,19:04:27,2981,21,,,,6539.63,0
16201040,19:04:50,19:04:50,2982,22,,,,6666.35,0
16201040,19:05:05,19:05:05,2983,23,,,,6744.88,0
16201040,19:05:46,19:05:46,2984,24,,,,6994.76,0
16201040,19:06:08,19:06:08,2985,25,,,,7155.21,0
16201040,19:06:40,19:06:40,2986,26,,,,7368.61,0
16201040,19:07:39,19:07:39,2987,27,,,,7847.72,0
16201040,19:08:03,19:08:03,2988,28,,,,7967.74,0
16201040,19:09:05,19:09:05,8081,29,,,,8425.24,0
16201040,19:10:56,19:10:56,6956,30,,,,8827.72,0
16201040,19:11:48,19:11:48,6957,31,,,,9171.98,0
16201040,19:12:30,19:12:30,6958,32,,,,9414.85,0
16201040,19:13:11,19:13:11,6959,33,,,,9696.91,0
16201040,19:14:34,19:14:34,10814,35,,,,10079.91,0
16201040,19:15:39,19:15:39,9044,36,,,,10600.77,0
16201040,19:16:00,19:16:00,9536,37,,,,10778.94,
16201040,19:16:37,19:16:37,10612,38,,,,11081.04,0
16201040,19:18:39,19:18:39,10610,39,,,,12103.31,0
16201040,19:19:31,19:19:31,10604,40,,,,12543.24,0
16201040,19:20:25,19:20:25,2844,41,,,,12963.13,0
16201040,19:21:17,19:21:17,2845,42,,,,13371.55,0
16201040,19:21:52,19:21:52,2846,43,,,,13642.78,0
16201040,19:22:28,19:22:28,2847,44,,,,13918.97,0
16201040,19:22:50,19:22:50,6648,45,,,,14119.46,0
16201040,19:23:15,19:23:15,10608,46,,,,14315.67,0
16201040,19:24:04,19:24:04,10606,47,,,,14639.48,0
16201040,19:25:14,19:25:14,1145,48,,,,15081.08,0
16201040,19:26:00,19:26:00,9526,49,,1,,15416.62,
16201050,18:51:00,18:51:00,1129,1,,,1,0,
16201050,18:51:44,18:51:44,2740,2,,,,421.33,0
16201050,18:52:06,18:52:06,8204,3,,,,616.88,0
16201050,18:52:39,18:52:39,2807,4,,,,851.34,0
16201050,18:53:02,18:53:02,2808,5,,,,981.76,0
16201050,18:53:47,18:53:47,2809,6,,,,1256.94,0
16201050,18:54:39,18:54:39,2810,7,,,,1653.1,0
16201050,18:55:28,18:55:28,2811,8,,,,1943.65,0
16201050,18:56:18,18:56:18,10627,9,,,,2344.82,0
16201050,18:57:04,18:57:04,4593,10,,,,2691.73,0
16201050,18:58:06,18:58:06,2928,11,,,,3228.64,0
16201050,18:59:00,18:59:00,2691,12,,,,3697.24,
16201050,19:01:00,19:01:00,658,13,,,,4417.64,
16201050,19:01:20,19:01:20,2692,14,,,,4604.02,0
16201050,19:01:44,19:01:44,2693,15,,,,4882.73,0
16201050,19:02:28,19:02:28,659,16,,,,5320,0
16201050,19:02:58,19:02:58,2977,17,,,,5656.2,0
16201050,19:03:15,19:03:15,2978,18,,,,5823.45,0
16201050,19:03:25,19:03:25,2979,19,,,,5938.89,0
16201050,19:04:00,19:04:00,2980,20,,,,6370.85,
16201050,19:04:27,19:04:27,2981,21,,,,6539.63,0
16201050,19:04:50,19:04:50,2982,22,,,,6666.35,0
16201050,19:05:05,19:05:05,2983,23,,,,6744.88,0
16201050,19:05:46,19:05:46,2984,24,,,,6994.76,0
16201050,19:06:08,19:06:08,2985,25,,,,7155.21,0
16201050,19:06:40,19:06:40,2986,26,,,,7368.61,0
16201050,19:07:39,19:07:39,2987,27,,,,7847.72,0
16201050,19:08:03,19:08:03,2988,28,,,,7967.74,0
16201050,19:09:05,19:09:05,8081,29,,,,8425.24,0
16201050,19:10:56,19:10:56,6956,30,,,,8827.72,0
16201050,19:11:48,19:11:48,6957,31,,,,9171.98,0
16201050,19:12:30,19:12:30,6958,32,,,,9414.85,0
16201050,19:13:11,19:13:11,6959,33,,,,9696.91,0
16201050,19:14:34,19:14:34,10814,35,,,,10079.91,0
16201050,19:15:39,19:15:39,9044,36,,,,10600.77,0
16201050,19:16:00,19:16:00,9536,37,,,,10778.94,
16201050,19:16:37,19:16:37,10612,38,,,,11081.04,0
16201050,19:18:39,19:18:39,10610,39,,,,12103.31,0
16201050,19:19:31,19:19:31,10604,40,,,,12543.24,0
16201050,19:20:25,19:20:25,2844,41,,,,12963.13,0
16201050,19:21:17,19:21:17,2845,42,,,,13371.55,0
16201050,19:21:52,19:21:52,2846,43,,,,13642.78,0
16201050,19:22:28,19:22:28,2847,44,,,,13918.97,0
16201050,19:22:50,19:22:50,6648,45,,,,14119.46,0
16201050,19:23:15,19:23:15,10608,46,,,,14315.67,0
16201050,19:24:04,19:24:04,10606,47,,,,14639.48,0
16201050,19:25:14,19:25:14,1145,48,,,,15081.08,0
16201050,19:26:00,19:26:00,9526,49,,1,,15416.62,
16201060,18:51:00,18:51:00,1129,1,,,1,0,
16201060,18:51:44,18:51:44,2740,2,,,,421.33,0
16201060,18:52:06,18:52:06,8204,3,,,,616.88,0
16201060,18:52:39,18:52:39,2807,4,,,,851.34,0
16201060,18:53:02,18:53:02,2808,5,,,,981.76,0
16201060,18:53:47,18:53:47,2809,6,,,,1256.94,0
16201060,18:54:39,18:54:39,2810,7,,,,1653.1,0
16201060,18:55:28,18:55:28,2811,8,,,,1943.65,0
16201060,18:56:18,18:56:18,10627,9,,,,2344.82,0
16201060,18:57:04,18:57:04,4593,10,,,,2691.73,0
16201060,18:58:06,18:58:06,2928,11,,,,3228.64,0
16201060,18:59:00,18:59:00,2691,12,,,,3697.24,
16201060,19:01:00,19:01:00,658,13,,,,4417.64,
16201060,19:01:20,19:01:20,2692,14,,,,4604.02,0
16201060,19:01:44,19:01:44,2693,15,,,,4882.73,0
16201060,19:02:28,19:02:28,659,16,,,,5320,0
16201060,19:02:58,19:02:58,2977,17,,,,5656.2,0
16201060,19:03:15,19:03:15,2978,18,,,,5823.45,0
16201060,19:03:25,19:03:25,2979,19,,,,5938.89,0
16201060,19:04:00,19:04:00,2980,20,,,,6370.85,
16201060,19:04:27,19:04:27,2981,21,,,,6539.63,0
16201060,19:04:50,19:04:50,2982,22,,,,6666.35,0
16201060,19:05:05,19:05:05,2983,23,,,,6744.88,0
16201060,19:05:46,19:05:46,2984,24,,,,6994.76,0
16201060,19:06:08,19:06:08,2985,25,,,,7155.21,0
16201060,19:06:40,19:06:40,2986,26,,,,7368.61,0
16201060,19:07:39,19:07:39,2987,27,,,,7847.72,0
16201060,19:08:03,19:08:03,2988,28,,,,7967.74,0
16201060,19:09:05,19:09:05,8081,29,,,,8425.24,0
16201060,19:10:56,19:10:56,6956,30,,,,8827.72,0
16201060,19:11:48,19:11:48,6957,31,,,,9171.98,0
16201060,19:12:30,19:12:30,6958,32,,,,9414.85,0
16201060,19:13:11,19:13:11,6959,33,,,,9696.91,0
16201060,19:14:34,19:14:34,10814,35,,,,10079.91,0
16201060,19:15:39,19:15:39,9044,36,,,,10600.77,0
16201060,19:16:00,19:16:00,9536,37,,,,10778.94,
16201060,19:16:37,19:16:37,10612,38,,,,11081.04,0
16201060,19:18:39,19:18:39,10610,39,,,,12103.31,0
16201060,19:19:31,19:19:31,10604,40,,,,12543.24,0
16201060,19:20:25,19:20:25,2844,41,,,,12963.13,0
16201060,19:21:17,19:21:17,2845,42,,,,13371.55,0
16201060,19:21:52,19:21:52,2846,43,,,,13642.78,0
16201060,19:22:28,19:22:28,2847,44,,,,13918.97,0
16201060,19:22:50,19:22:50,6648,45,,,,14119.46,0
16201060,19:23:15,19:23:15,10608,46,,,,14315.67,0
16201060,19:24:04,19:24:04,10606,47,,,,14639.48,0
16201060,19:25:14,19:25:14,1145,48,,,,15081.08,0
16201060,19:26:00,19:26:00,9526,49,,1,,15416.62,
162020,21:20:00,21:20:00,1129,1,,,1,0,
162020,21:20:44,21:20:44,2740,2,,,,421.33,0
162020,21:21:06,21:21:06,8204,3,,,,616.88,0
162020,21:21:39,21:21:39,2807,4,,,,851.34,0
162020,21:22:02,21:22:02,2808,5,,,,981.76,0
162020,21:22:47,21:22:47,2809,6,,,,1256.94,0
162020,21:23:39,21:23:39,2810,7,,,,1653.1,0
162020,21:24:28,21:24:28,2811,8,,,,1943.65,0
162020,21:25:18,21:25:18,10627,9,,,,2344.82,0
162020,21:26:04,21:26:04,4593,10,,,,2691.73,0
162020,21:27:06,21:27:06,2928,11,,,,3228.64,0
162020,21:28:00,21:28:00,2691,12,,,,3697.24,
162020,21:30:00,21:30:00,658,13,,,,4417.64,
162020,21:30:20,21:30:20,2692,14,,,,4604.02,0
162020,21:30:44,21:30:44,2693,15,,,,4882.73,0
162020,21:31:28,21:31:28,659,16,,,,5320,0
162020,21:31:58,21:31:58,2977,17,,,,5656.2,0
162020,21:32:15,21:32:15,2978,18,,,,5823.45,0
162020,21:32:25,21:32:25,2979,19,,,,5938.89,0
162020,21:33:00,21:33:00,2980,20,,,,6370.85,
162020,21:33:27,21:33:27,2981,21,,,,6539.63,0
162020,21:33:50,21:33:50,2982,22,,,,6666.35,0
162020,21:34:05,21:34:05,2983,23,,,,6744.88,0
162020,21:34:46,21:34:46,2984,24,,,,6994.76,0
162020,21:35:08,21:35:08,2985,25,,,,7155.21,0
162020,21:35:40,21:35:40,2986,26,,,,7368.61,0
162020,21:36:39,21:36:39,2987,27,,,,7847.72,0
162020,21:37:03,21:37:03,2988,28,,,,7967.74,0
162020,21:38:05,21:38:05,8081,29,,,,8425.24,0
162020,21:39:56,21:39:56,6956,30,,,,8827.72,0
162020,21:40:48,21:40:48,6957,31,,,,9171.98,0
162020,21:41:30,21:41:30,6958,32,,,,9414.85,0
162020,21:42:11,21:42:11,6959,33,,,,9696.91,0
162020,21:43:34,21:43:34,10814,35,,,,10079.91,0
162020,21:44:39,21:44:39,9044,36,,,,10600.77,0
162020,21:45:00,21:45:00,9536,37,,,,10778.94,
162020,21:45:37,21:45:37,10612,38,,,,11081.04,0
162020,21:47:39,21:47:39,10610,39,,,,12103.31,0
162020,21:48:31,21:48:31,10604,40,,,,12543.24,0
162020,21:49:25,21:49:25,2844,41,,,,12963.13,0
162020,21:50:17,21:50:17,2845,42,,,,13371.55,0
162020,21:50:52,21:50:52,2846,43,,,,13642.78,0
162020,21:51:28,21:51:28,2847,44,,,,13918.97,0
162020,21:51:50,21:51:50,6648,45,,,,14119.46,0
162020,21:52:15,21:52:15,10608,46,,,,14315.67,0
162020,21:53:04,21:53:04,10606,47,,,,14639.48,0
162020,21:54:14,21:54:14,1145,48,,,,15081.08,0
162020,21:55:00,21:55:00,9526,49,,1,,15416.62,
162030,21:20:00,21:20:00,1129,1,,,1,0,
162030,21:20:44,21:20:44,2740,2,,,,421.33,0
162030,21:21:06,21:21:06,8204,3,,,,616.88,0
162030,21:21:39,21:21:39,2807,4,,,,851.34,0
162030,21:22:02,21:22:02,2808,5,,,,981.76,0
162030,21:22:47,21:22:47,2809,6,,,,1256.94,0
162030,21:23:39,21:23:39,2810,7,,,,1653.1,0
162030,21:24:28,21:24:28,2811,8,,,,1943.65,0
162030,21:25:18,21:25:18,10627,9,,,,2344.82,0
162030,21:26:04,21:26:04,4593,10,,,,2691.73,0
162030,21:27:06,21:27:06,2928,11,,,,3228.64,0
162030,21:28:00,21:28:00,2691,12,,,,3697.24,
162030,21:30:00,21:30:00,658,13,,,,4417.64,
162030,21:30:20,21:30:20,2692,14,,,,4604.02,0
162030,21:30:44,21:30:44,2693,15,,,,4882.73,0
162030,21:31:28,21:31:28,659,16,,,,5320,0
162030,21:31:58,21:31:58,2977,17,,,,5656.2,0
162030,21:32:15,21:32:15,2978,18,,,,5823.45,0
162030,21:32:25,21:32:25,2979,19,,,,5938.89,0
162030,21:33:00,21:33:00,2980,20,,,,6370.85,
162030,21:33:27,21:33:27,2981,21,,,,6539.63,0
162030,21:33:50,21:33:50,2982,22,,,,6666.35,0
162030,21:34:05,21:34:05,2983,23,,,,6744.88,0
162030,21:34:46,21:34:46,2984,24,,,,6994.76,0
162030,21:35:08,21:35:08,2985,25,,,,7155.21,0
162030,21:35:40,21:35:40,2986,26,,,,7368.61,0
162030,21:36:39,21:36:39,2987,27,,,,7847.72,0
162030,21:37:03,21:37:03,2988,28,,,,7967.74,0
162030,21:38:05,21:38:05,8081,29,,,,8425.24,0
162030,21:39:56,21:39:56,6956,30,,,,8827.72,0
162030,21:40:48,21:40:48,6957,31,,,,9171.98,0
162030,21:41:30,21:41:30,6958,32,,,,9414.85,0
162030,21:42:11,21:42:11,6959,33,,,,9696.91,0
162030,21:43:34,21:43:34,10814,35,,,,10079.91,0
162030,21:44:39,21:44:39,9044,36,,,,10600.77,0
162030,21:45:00,21:45:00,9536,37,,,,10778.94,
162030,21:45:37,21:45:37,10612,38,,,,11081.04,0
162030,21:47:39,21:47:39,10610,39,,,,12103.31,0
162030,21:48:31,21:48:31,10604,40,,,,12543.24,0
162030,21:49:25,21:49:25,2844,41,,,,12963.13,0
162030,21:50:17,21:50:17,2845,42,,,,13371.55,0
162030,21:50:52,21:50:52,2846,43,,,,13642.78,0
162030,21:51:28,21:51:28,2847,44,,,,13918.97,0
162030,21:51:50,21:51:50,6648,45,,,,14119.46,0
162030,21:52:15,21:52:15,10608,46,,,,14315.67,0
162030,21:53:04,21:53:04,10606,47,,,,14639.48,0
162030,21:54:14,21:54:14,1145,48,,,,15081.08,0
162030,21:55:00,21:55:00,9526,49,,1,,15416.62,
162040,21:20:00,21:20:00,1129,1,,,1,0,
162040,21:20:44,21:20:44,2740,2,,,,421.33,0
162040,21:21:06,21:21:06,8204,3,,,,616.88,0
162040,21:21:39,21:21:39,2807,4,,,,851.34,0
162040,21:22:02,21:22:02,2808,5,,,,981.76,0
162040,21:22:47,21:22:47,2809,6,,,,1256.94,0
162040,21:23:39,21:23:39,2810,7,,,,1653.1,0
162040,21:24:28,21:24:28,2811,8,,,,1943.65,0
162040,21:25:18,21:25:18,10627,9,,,,2344.82,0
162040,21:26:04,21:26:04,4593,10,,,,2691.73,0
162040,21:27:06,21:27:06,2928,11,,,,3228.64,0
162040,21:28:00,21:28:00,2691,12,,,,3697.24,
162040,21:30:00,21:30:00,658,13,,,,4417.64,
162040,21:30:20,21:30:20,2692,14,,,,4604.02,0
162040,21:30:44,21:30:44,2693,15,,,,4882.73,0
162040,21:31:28,21:31:28,659,16,,,,5320,0
162040,21:31:58,21:31:58,2977,17,,,,5656.2,0
162040,21:32:15,21:32:15,2978,18,,,,5823.45,0
162040,21:32:25,21:32:25,2979,19,,,,5938.89,0
162040,21:33:00,21:33:00,2980,20,,,,6370.85,
162040,21:33:27,21:33:27,2981,21,,,,6539.63,0
162040,21:33:50,21:33:50,2982,22,,,,6666.35,0
162040,21:34:05,21:34:05,2983,23,,,,6744.88,0
162040,21:34:46,21:34:46,2984,24,,,,6994.76,0
162040,21:35:08,21:35:08,2985,25,,,,7155.21,0
162040,21:35:40,21:35:40,2986,26,,,,7368.61,0
162040,21:36:39,21:36:39,2987,27,,,,7847.72,0
162040,21:37:03,21:37:03,2988,28,,,,7967.74,0
162040,21:38:05,21:38:05,8081,29,,,,8425.24,0
162040,21:39:56,21:39:56,6956,30,,,,8827.72,0
162040,21:40:48,21:40:48,6957,31,,,,9171.98,0
162040,21:41:30,21:41:30,6958,32,,,,9414.85,0
162040,21:42:11,21:42:11,6959,33,,,,9696.91,0
162040,21:43:34,21:43:34,10814,35,,,,10079.91,0
162040,21:44:39,21:44:39,9044,36,,,,10600.77,0
162040,21:45:00,21:45:00,9536,37,,,,10778.94,
162040,21:45:37,21:45:37,10612,38,,,,11081.04,0
162040,21:47:39,21:47:39,10610,39,,,,12103.31,0
162040,21:48:31,21:48:31,10604,40,,,,12543.24,0
162040,21:49:25,21:49:25,2844,41,,,,12963.13,0
162040,21:50:17,21:50:17,2845,42,,,,13371.55,0
162040,21:50:52,21:50:52,2846,43,,,,13642.78,0
162040,21:51:28,21:51:28,2847,44,,,,13918.97,0
162040,21:51:50,21:51:50,6648,45,,,,14119.46,0
162040,21:52:15,21:52:15,10608,46,,,,14315.67,0
162040,21:53:04,21:53:04,10606,47,,,,14639.48,0
162040,21:54:14,21:54:14,1145,48,,,,15081.08,0
162040,21:55:00,21:55:00,9526,49,,1,,15416.62,
162050,21:20:00,21:20:00,1129,1,,,1,0,
162050,21:20:44,21:20:44,2740,2,,,,421.33,0
162050,21:21:06,21:21:06,8204,3,,,,616.88,0
162050,21:21:39,21:21:39,2807,4,,,,851.34,0
162050,21:22:02,21:22:02,2808,5,,,,981.76,0
162050,21:22:47,21:22:47,2809,6,,,,1256.94,0
162050,21:23:39,21:23:39,2810,7,,,,1653.1,0
162050,21:24:28,21:24:28,2811,8,,,,1943.65,0
162050,21:25:18,21:25:18,10627,9,,,,2344.82,0
162050,21:26:04,21:26:04,4593,10,,,,2691.73,0
162050,21:27:06,21:27:06,2928,11,,,,3228.64,0
162050,21:28:00,21:28:00,2691,12,,,,3697.24,
162050,21:30:00,21:30:00,658,13,,,,4417.64,
162050,21:30:20,21:30:20,2692,14,,,,4604.02,0
162050,21:30:44,21:30:44,2693,15,,,,4882.73,0
162050,21:31:28,21:31:28,659,16,,,,5320,0
162050,21:31:58,21:31:58,2977,17,,,,5656.2,0
162050,21:32:15,21:32:15,2978,18,,,,5823.45,0
162050,21:32:25,21:32:25,2979,19,,,,5938.89,0
162050,21:33:00,21:33:00,2980,20,,,,6370.85,
162050,21:33:27,21:33:27,2981,21,,,,6539.63,0
162050,21:33:50,21:33:50,2982,22,,,,6666.35,0
162050,21:34:05,21:34:05,2983,23,,,,6744.88,0
162050,21:34:46,21:34:46,2984,24,,,,6994.76,0
162050,21:35:08,21:35:08,2985,25,,,,7155.21,0
162050,21:35:40,21:35:40,2986,26,,,,7368.61,0
162050,21:36:39,21:36:39,2987,27,,,,7847.72,0
162050,21:37:03,21:37:03,2988,28,,,,7967.74,0
162050,21:38:05,21:38:05,8081,29,,,,8425.24,0
162050,21:39:56,21:39:56,6956,30,,,,8827.72,0
162050,21:40:48,21:40:48,6957,31,,,,9171.98,0
162050,21:41:30,21:41:30,6958,32,,,,9414.85,0
162050,21:42:11,21:42:11,6959,33,,,,9696.91,0
162050,21:43:34,21:43:34,10814,35,,,,10079.91,0
162050,21:44:39,21:44:39,9044,36,,,,10600.77,0
162050,21:45:00,21:45:00,9536,37,,,,10778.94,
162050,21:45:37,21:45:37,10612,38,,,,11081.04,0
162050,21:47:39,21:47:39,10610,39,,,,12103.31,0
162050,21:48:31,21:48:31,10604,40,,,,12543.24,0
162050,21:49:25,21:49:25,2844,41,,,,12963.13,0
162050,21:50:17,21:50:17,2845,42,,,,13371.55,0
162050,21:50:52,21:50:52,2846,43,,,,13642.78,0
162050,21:51:28,21:51:28,2847,44,,,,13918.97,0
162050,21:51:50,21:51:50,6648,45,,,,14119.46,0
162050,21:52:15,21:52:15,10608,46,,,,14315.67,0
162050,21:53:04,21:53:04,10606,47,,,,14639.48,0
162050,21:54:14,21:54:14,1145,48,,,,15081.08,0
162050,21:55:00,21:55:00,9526,49,,1,,15416.62,
162060,21:20:00,21:20:00,1129,1,,,1,0,
162060,21:20:44,21:20:44,2740,2,,,,421.33,0
162060,21:21:06,21:21:06,8204,3,,,,616.88,0
162060,21:21:39,21:21:39,2807,4,,,,851.34,0
162060,21:22:02,21:22:02,2808,5,,,,981.76,0
162060,21:22:47,21:22:47,2809,6,,,,1256.94,0
162060,21:23:39,21:23:39,2810,7,,,,1653.1,0
162060,21:24:28,21:24:28,2811,8,,,,1943.65,0
162060,21:25:18,21:25:18,10627,9,,,,2344.82,0
162060,21:26:04,21:26:04,4593,10,,,,2691.73,0
162060,21:27:06,21:27:06,2928,11,,,,3228.64,0
162060,21:28:00,21:28:00,2691,12,,,,3697.24,
162060,21:30:00,21:30:00,658,13,,,,4417.64,
162060,21:30:20,21:30:20,2692,14,,,,4604.02,0
162060,21:30:44,21:30:44,2693,15,,,,4882.73,0
162060,21:31:28,21:31:28,659,16,,,,5320,0
162060,21:31:58,21:31:58,2977,17,,,,5656.2,0
162060,21:32:15,21:32:15,2978,18,,,,5823.45,0
162060,21:32:25,21:32:25,2979,19,,,,5938.89,0
162060,21:33:00,21:33:00,2980,20,,,,6370.85,
162060,21:33:27,21:33:27,2981,21,,,,6539.63,0
162060,21:33:50,21:33:50,2982,22,,,,6666.35,0
162060,21:34:05,21:34:05,2983,23,,,,6744.88,0
162060,21:34:46,21:34:46,2984,24,,,,6994.76,0
162060,21:35:08,21:35:08,2985,25,,,,7155.21,0
162060,21:35:40,21:35:40,2986,26,,,,7368.61,0
162060,21:36:39,21:36:39,2987,27,,,,7847.72,0
162060,21:37:03,21:37:03,2988,28,,,,7967.74,0
162060,21:38:05,21:38:05,8081,29,,,,8425.24,0
162060,21:39:56,21:39:56,6956,30,,,,8827.72,0
162060,21:40:48,21:40:48,6957,31,,,,9171.98,0
162060,21:41:30,21:41:30,6958,32,,,,9414.85,0
162060,21:42:11,21:42:11,6959,33,,,,9696.91,0
162060,21:43:34,21:43:34,10814,35,,,,10079.91,0
162060,21:44:39,21:44:39,9044,36,,,,10600.77,0
162060,21:45:00,21:45:00,9536,37,,,,10778.94,
162060,21:45:37,21:45:37,10612,38,,,,11081.04,0
162060,21:47:39,21:47:39,10610,39,,,,12103.31,0
162060,21:48:31,21:48:31,10604,40,,,,12543.24,0
162060,21:49:25,21:49:25,2844,41,,,,12963.13,0
162060,21:50:17,21:50:17,2845,42,,,,13371.55,0
162060,21:50:52,21:50:52,2846,43,,,,13642.78,0
162060,21:51:28,21:51:28,2847,44,,,,13918.97,0
162060,21:51:50,21:51:50,6648,45,,,,14119.46,0
162060,21:52:15,21:52:15,10608,46,,,,14315.67,0
162060,21:53:04,21:53:04,10606,47,,,,14639.48,0
162060,21:54:14,21:54:14,1145,48,,,,15081.08,0
162060,21:55:00,21:55:00,9526,49,,1,,15416.62,
16407070,16:41:00,16:41:00,1129,1,,,1,0,
16407070,16:41:28,16:41:28,2740,2,,,,421.33,0
16407070,16:41:41,16:41:41,8204,3,,,,616.88,0
16407070,16:42:02,16:42:02,2807,4,,,,851.34,0
16407070,16:42:16,16:42:16,2808,5,,,,981.76,0
16407070,16:42:44,16:42:44,2809,6,,,,1256.94,0
16407070,16:43:17,16:43:17,2810,7,,,,1653.1,0
16407070,16:43:48,16:43:48,2811,8,,,,1943.65,0
16407070,16:44:18,16:44:18,10627,9,,,,2344.82,0
16407070,16:44:47,16:44:47,4593,10,,,,2691.73,0
16407070,16:45:26,16:45:26,2928,11,,,,3228.64,0
16407070,16:46:00,16:46:00,2691,12,,,,3697.24,
16407070,16:50:00,16:50:00,658,13,,,,4417.64,
16407070,16:50:50,16:50:50,2692,14,,,,4604.02,0
16407070,16:51:50,16:51:50,2693,15,,,,4882.73,0
16407070,16:53:40,16:53:40,659,16,,,,5320,0
16407070,16:54:54,16:54:54,2977,17,,,,5656.2,0
16407070,16:55:36,16:55:36,2978,18,,,,5823.45,0
16407070,16:56:00,16:56:00,2979,19,,,,5938.89,
16407070,16:56:36,16:56:36,2980,20,,,,6370.85,0
16407070,16:56:57,16:56:57,2981,21,,,,6539.63,0
16407070,16:57:15,16:57:15,2982,22,,,,6666.35,0
16407070,16:57:27,16:57:27,2983,23,,,,6744.88,0
16407070,16:57:59,16:57:59,2984,24,,,,6994.76,0
16407070,16:58:16,16:58:16,2985,25,,,,7155.21,0
16407070,16:58:41,16:58:41,2986,26,,,,7368.61,0
16407070,16:59:27,16:59:27,2987,27,,,,7847.72,0
16407070,16:59:46,16:59:46,2988,28,,,,7967.74,0
16407070,17:00:35,17:00:35,8081,29,,,,8425.24,0
16407070,17:02:02,17:02:02,6956,30,,,,8827.72,0
16407070,17:02:43,17:02:43,6957,31,,,,9171.98,0
16407070,17:03:15,17:03:15,6958,32,,,,9414.85,0
16407070,17:03:48,17:03:48,6959,33,,,,9696.91,0
16407070,17:04:52,17:04:52,10814,35,,,,10079.91,0
16407070,17:05:43,17:05:43,9044,36,,,,10600.77,0
16407070,17:06:00,17:06:00,9536,37,,,,10778.94,
16407070,17:06:45,17:06:45,10612,38,,,,11081.04,0
16407070,17:09:12,17:09:12,10610,39,,,,12103.31,0
16407070,17:10:15,17:10:15,10604,40,,,,12543.24,0
16407070,17:11:20,17:11:20,2844,41,,,,12963.13,0
16407070,17:12:22,17:12:22,2845,42,,,,13371.55,0
16407070,17:13:04,17:13:04,2846,43,,,,13642.78,0
16407070,17:13:48,17:13:48,2847,44,,,,13918.97,0
16407070,17:14:15,17:14:15,6648,45,,,,14119.46,0
16407070,17:14:45,17:14:45,10608,46,,,,14315.67,0
16407070,17:15:44,17:15:44,10606,47,,,,14639.48,0
16407070,17:17:08,17:17:08,1145,48,,,,15081.08,0
16407070,17:18:00,17:18:00,9526,49,,1,,15417.93,
16431010,17:42:00,17:42:00,1129,1,,,1,0,
16431010,17:42:28,17:42:28,2740,2,,,,421.33,0
16431010,17:42:41,17:42:41,8204,3,,,,616.88,0
16431010,17:43:02,17:43:02,2807,4,,,,851.34,0
16431010,17:43:16,17:43:16,2808,5,,,,981.76,0
16431010,17:43:44,17:43:44,2809,6,,,,1256.94,0
16431010,17:44:17,17:44:17,2810,7,,,,1653.1,0
16431010,17:44:48,17:44:48,2811,8,,,,1943.65,0
16431010,17:45:18,17:45:18,10627,9,,,,2344.82,0
16431010,17:45:47,17:45:47,4593,10,,,,2691.73,0
16431010,17:46:26,17:46:26,2928,11,,,,3228.64,0
16431010,17:47:00,17:47:00,2691,12,,,,3697.24,
16431010,17:51:00,17:51:00,658,13,,,,4417.64,
16431010,17:51:50,17:51:50,2692,14,,,,4604.02,0
16431010,17:52:50,17:52:50,2693,15,,,,4882.73,0
16431010,17:54:40,17:54:40,659,16,,,,5320,0
16431010,17:55:54,17:55:54,2977,17,,,,5656.2,0
16431010,17:56:36,17:56:36,2978,18,,,,5823.45,0
16431010,17:57:00,17:57:00,2979,19,,,,5938.89,
16431010,17:57:36,17:57:36,2980,20,,,,6370.85,0
16431010,17:57:57,17:57:57,2981,21,,,,6539.63,0
16431010,17:58:15,17:58:15,2982,22,,,,6666.35,0
16431010,17:58:27,17:58:27,2983,23,,,,6744.88,0
16431010,17:58:59,17:58:59,2984,24,,,,6994.76,0
16431010,17:59:16,17:59:16,2985,25,,,,7155.21,0
16431010,17:59:41,17:59:41,2986,26,,,,7368.61,0
16431010,18:00:27,18:00:27,2987,27,,,,7847.72,0
16431010,18:00:46,18:00:46,2988,28,,,,7967.74,0
16431010,18:01:35,18:01:35,8081,29,,,,8425.24,0
16431010,18:03:02,18:03:02,6956,30,,,,8827.72,0
16431010,18:03:43,18:03:43,6957,31,,,,9171.98,0
16431010,18:04:15,18:04:15,6958,32,,,,9414.85,0
16431010,18:04:48,18:04:48,6959,33,,,,9696.91,0
16431010,18:05:52,18:05:52,10814,35,,,,10079.91,0
16431010,18:06:43,18:06:43,9044,36,,,,10600.77,0
16431010,18:07:00,18:07:00,9536,37,,,,10778.94,
16431010,18:07:45,18:07:45,10612,38,,,,11081.04,0
16431010,18:10:12,18:10:12,10610,39,,,,12103.31,0
16431010,18:11:15,18:11:15,10604,40,,,,12543.24,0
16431010,18:12:20,18:12:20,2844,41,,,,12963.13,0
16431010,18:13:22,18:13:22,2845,42,,,,13371.55,0
16431010,18:14:04,18:14:04,2846,43,,,,13642.78,0
16431010,18:14:48,18:14:48,2847,44,,,,13918.97,0
16431010,18:15:15,18:15:15,6648,45,,,,14119.46,0
16431010,18:15:45,18:15:45,10608,46,,,,14315.67,0
16431010,18:16:44,18:16:44,10606,47,,,,14639.48,0
16431010,18:18:08,18:18:08,1145,48,,,,15081.08,0
16431010,18:19:00,18:19:00,9526,49,,1,,15417.93,
16431080,17:42:00,17:42:00,1129,1,,,1,0,
16431080,17:42:28,17:42:28,2740,2,,,,421.33,0
16431080,17:42:41,17:42:41,8204,3,,,,616.88,0
16431080,17:43:02,17:43:02,2807,4,,,,851.34,0
16431080,17:43:16,17:43:16,2808,5,,,,981.76,0
16431080,17:43:44,17:43:44,2809,6,,,,1256.94,0
16431080,17:44:17,17:44:17,2810,7,,,,1653.1,0
16431080,17:44:48,17:44:48,2811,8,,,,1943.65,0
16431080,17:45:18,17:45:18,10627,9,,,,2344.82,0
16431080,17:45:47,17:45:47,4593,10,,,,2691.73,0
16431080,17:46:26,17:46:26,2928,11,,,,3228.64,0
16431080,17:47:00,17:47:00,2691,12,,,,3697.24,
16431080,17:51:00,17:51:00,658,13,,,,4417.64,
16431080,17:51:50,17:51:50,2692,14,,,,4604.02,0
16431080,17:52:50,17:52:50,2693,15,,,,4882.73,0
16431080,17:54:40,17:54:40,659,16,,,,5320,0
16431080,17:55:54,17:55:54,2977,17,,,,5656.2,0
16431080,17:56:36,17:56:36,2978,18,,,,5823.45,0
16431080,17:57:00,17:57:00,2979,19,,,,5938.89,
16431080,17:57:36,17:57:36,2980,20,,,,6370.85,0
16431080,17:57:57,17:57:57,2981,21,,,,6539.63,0
16431080,17:58:15,17:58:15,2982,22,,,,6666.35,0
16431080,17:58:27,17:58:27,2983,23,,,,6744.88,0
16431080,17:58:59,17:58:59,2984,24,,,,6994.76,0
16431080,17:59:16,17:59:16,2985,25,,,,7155.21,0
16431080,17:59:41,17:59:41,2986,26,,,,7368.61,0
16431080,18:00:27,18:00:27,2987,27,,,,7847.72,0
16431080,18:00:46,18:00:46,2988,28,,,,7967.74,0
16431080,18:01:35,18:01:35,8081,29,,,,8425.24,0
16431080,18:03:02,18:03:02,6956,30,,,,8827.72,0
16431080,18:03:43,18:03:43,6957,31,,,,9171.98,0
16431080,18:04:15,18:04:15,6958,32,,,,9414.85,0
16431080,18:04:48,18:04:48,6959,33,,,,9696.91,0
16431080,18:05:52,18:05:52,10814,35,,,,10079.91,0
16431080,18:06:43,18:06:43,9044,36,,,,10600.77,0
16431080,18:07:00,18:07:00,9536,37,,,,10778.94,
16431080,18:07:45,18:07:45,10612,38,,,,11081.04,0
16431080,18:10:12,18:10:12,10610,39,,,,12103.31,0
16431080,18:11:15,18:11:15,10604,40,,,,12543.24,0
16431080,18:12:20,18:12:20,2844,41,,,,12963.13,0
16431080,18:13:22,18:13:22,2845,42,,,,13371.55,0
16431080,18:14:04,18:14:04,2846,43,,,,13642.78,0
16431080,18:14:48,18:14:48,2847,44,,,,13918.97,0
16431080,18:15:15,18:15:15,6648,45,,,,14119.46,0
16431080,18:15:45,18:15:45,10608,46,,,,14315.67,0
16431080,18:16:44,18:16:44,10606,47,,,,14639.48,0
16431080,18:18:08,18:18:08,1145,48,,,,15081.08,0
16431080,18:19:00,18:19:00,9526,49,,1,,15417.93,
16605020,08:51:00,08:51:00,1129,1,,,1,0,
16605020,08:51:44,08:51:44,2740,2,,,,421.33,0
16605020,08:52:06,08:52:06,8204,3,,,,616.88,0
16605020,08:52:39,08:52:39,2807,4,,,,851.34,0
16605020,08:53:02,08:53:02,2808,5,,,,981.76,0
16605020,08:53:47,08:53:47,2809,6,,,,1256.94,0
16605020,08:54:39,08:54:39,2810,7,,,,1653.1,0
16605020,08:55:28,08:55:28,2811,8,,,,1943.65,0
16605020,08:56:18,08:56:18,10627,9,,,,2344.82,0
16605020,08:57:04,08:57:04,4593,10,,,,2691.73,0
16605020,08:58:06,08:58:06,2928,11,,,,3228.64,0
16605020,08:59:00,08:59:00,2691,12,,,,3697.24,
16605020,09:01:00,09:01:00,658,13,,,,4417.64,
16605020,09:01:20,09:01:20,2692,14,,,,4604.02,0
16605020,09:01:44,09:01:44,2693,15,,,,4882.73,0
16605020,09:02:28,09:02:28,659,16,,,,5320,0
16605020,09:02:58,09:02:58,2977,17,,,,5656.2,0
16605020,09:03:15,09:03:15,2978,18,,,,5823.45,0
16605020,09:03:25,09:03:25,2979,19,,,,5938.89,0
16605020,09:04:00,09:04:00,2980,20,,,,6370.85,
16605020,09:04:27,09:04:27,2981,21,,,,6539.63,0
16605020,09:04:50,09:04:50,2982,22,,,,6666.35,0
16605020,09:05:05,09:05:05,2983,23,,,,6744.88,0
16605020,09:05:46,09:05:46,2984,24,,,,6994.76,0
16605020,09:06:08,09:06:08,2985,25,,,,7155.21,0
16605020,09:06:40,09:06:40,2986,26,,,,7368.61,0
16605020,09:07:39,09:07:39,2987,27,,,,7847.72,0
16605020,09:08:03,09:08:03,2988,28,,,,7967.74,0
16605020,09:09:05,09:09:05,8081,29,,,,8425.24,0
16605020,09:10:56,09:10:56,6956,30,,,,8827.72,0
16605020,09:11:48,09:11:48,6957,31,,,,9171.98,0
16605020,09:12:30,09:12:30,6958,32,,,,9414.85,0
16605020,09:13:11,09:13:11,6959,33,,,,9696.91,0
16605020,09:14:34,09:14:34,10814,35,,,,10079.91,0
16605020,09:15:39,09:15:39,9044,36,,,,10600.77,0
16605020,09:16:00,09:16:00,9536,37,,,,10778.94,
16605020,09:16:37,09:16:37,10612,38,,,,11081.04,0
16605020,09:18:39,09:18:39,10610,39,,,,12103.31,0
16605020,09:19:31,09:19:31,10604,40,,,,12543.24,0
16605020,09:20:25,09:20:25,2844,41,,,,12963.13,0
16605020,09:21:17,09:21:17,2845,42,,,,13371.55,0
16605020,09:21:52,09:21:52,2846,43,,,,13642.78,0
16605020,09:22:28,09:22:28,2847,44,,,,13918.97,0
16605020,09:22:50,09:22:50,6648,45,,,,14119.46,0
16605020,09:23:15,09:23:15,10608,46,,,,14315.67,0
16605020,09:24:04,09:24:04,10606,47,,,,14639.48,0
16605020,09:25:14,09:25:14,1145,48,,,,15081.08,0
16605020,09:26:00,09:26:00,9526,49,,1,,15416.62,
16605030,08:51:00,08:51:00,1129,1,,,1,0,
16605030,08:51:44,08:51:44,2740,2,,,,421.33,0
16605030,08:52:06,08:52:06,8204,3,,,,616.88,0
16605030,08:52:39,08:52:39,2807,4,,,,851.34,0
16605030,08:53:02,08:53:02,2808,5,,,,981.76,0
16605030,08:53:47,08:53:47,2809,6,,,,1256.94,0
16605030,08:54:39,08:54:39,2810,7,,,,1653.1,0
16605030,08:55:28,08:55:28,2811,8,,,,1943.65,0
16605030,08:56:18,08:56:18,10627,9,,,,2344.82,0
16605030,08:57:04,08:57:04,4593,10,,,,2691.73,0
16605030,08:58:06,08:58:06,2928,11,,,,3228.64,0
16605030,08:59:00,08:59:00,2691,12,,,,3697.24,
16605030,09:01:00,09:01:00,658,13,,,,4417.64,
16605030,09:01:20,09:01:20,2692,14,,,,4604.02,0
16605030,09:01:44,09:01:44,2693,15,,,,4882.73,0
16605030,09:02:28,09:02:28,659,16,,,,5320,0
16605030,09:02:58,09:02:58,2977,17,,,,5656.2,0
16605030,09:03:15,09:03:15,2978,18,,,,5823.45,0
16605030,09:03:25,09:03:25,2979,19,,,,5938.89,0
16605030,09:04:00,09:04:00,2980,20,,,,6370.85,
16605030,09:04:27,09:04:27,2981,21,,,,6539.63,0
16605030,09:04:50,09:04:50,2982,22,,,,6666.35,0
16605030,09:05:05,09:05:05,2983,23,,,,6744.88,0
16605030,09:05:46,09:05:46,2984,24,,,,6994.76,0
16605030,09:06:08,09:06:08,2985,25,,,,7155.21,0
16605030,09:06:40,09:06:40,2986,26,,,,7368.61,0
16605030,09:07:39,09:07:39,2987,27,,,,7847.72,0
16605030,09:08:03,09:08:03,2988,28,,,,7967.74,0
16605030,09:09:05,09:09:05,8081,29,,,,8425.24,0
16605030,09:10:56,09:10:56,6956,30,,,,8827.72,0
16605030,09:11:48,09:11:48,6957,31,,,,9171.98,0
16605030,09:12:30,09:12:30,6958,32,,,,9414.85,0
16605030,09:13:11,09:13:11,6959,33,,,,9696.91,0
16605030,09:14:34,09:14:34,10814,35,,,,10079.91,0
16605030,09:15:39,09:15:39,9044,36,,,,10600.77,0
16605030,09:16:00,09:16:00,9536,37,,,,10778.94,
16605030,09:16:37,09:16:37,10612,38,,,,11081.04,0
16605030,09:18:39,09:18:39,10610,39,,,,12103.31,0
16605030,09:19:31,09:19:31,10604,40,,,,12543.24,0
16605030,09:20:25,09:20:25,2844,41,,,,12963.13,0
16605030,09:21:17,09:21:17,2845,42,,,,13371.55,0
16605030,09:21:52,09:21:52,2846,43,,,,13642.78,0
16605030,09:22:28,09:22:28,2847,44,,,,13918.97,0
16605030,09:22:50,09:22:50,6648,45,,,,14119.46,0
16605030,09:23:15,09:23:15,10608,46,,,,14315.67,0
16605030,09:24:04,09:24:04,10606,47,,,,14639.48,0
16605030,09:25:14,09:25:14,1145,48,,,,15081.08,0
16605030,09:26:00,09:26:00,9526,49,,1,,15416.62,
16605040,08:51:00,08:51:00,1129,1,,,1,0,
16605040,08:51:44,08:51:44,2740,2,,,,421.33,0
16605040,08:52:06,08:52:06,8204,3,,,,616.88,0
16605040,08:52:39,08:52:39,2807,4,,,,851.34,0
16605040,08:53:02,08:53:02,2808,5,,,,981.76,0
16605040,08:53:47,08:53:47,2809,6,,,,1256.94,0
16605040,08:54:39,08:54:39,2810,7,,,,1653.1,0
16605040,08:55:28,08:55:28,2811,8,,,,1943.65,0
16605040,08:56:18,08:56:18,10627,9,,,,2344.82,0
16605040,08:57:04,08:57:04,4593,10,,,,2691.73,0
16605040,08:58:06,08:58:06,2928,11,,,,3228.64,0
16605040,08:59:00,08:59:00,2691,12,,,,3697.24,
16605040,09:01:00,09:01:00,658,13,,,,4417.64,
16605040,09:01:20,09:01:20,2692,14,,,,4604.02,0
16605040,09:01:44,09:01:44,2693,15,,,,4882.73,0
16605040,09:02:28,09:02:28,659,16,,,,5320,0
16605040,09:02:58,09:02:58,2977,17,,,,5656.2,0
16605040,09:03:15,09:03:15,2978,18,,,,5823.45,0
16605040,09:03:25,09:03:25,2979,19,,,,5938.89,0
16605040,09:04:00,09:04:00,2980,20,,,,6370.85,
16605040,09:04:27,09:04:27,2981,21,,,,6539.63,0
16605040,09:04:50,09:04:50,2982,22,,,,6666.35,0
16605040,09:05:05,09:05:05,2983,23,,,,6744.88,0
16605040,09:05:46,09:05:46,2984,24,,,,6994.76,0
16605040,09:06:08,09:06:08,2985,25,,,,7155.21,0
16605040,09:06:40,09:06:40,2986,26,,,,7368.61,0
16605040,09:07:39,09:07:39,2987,27,,,,7847.72,0
16605040,09:08:03,09:08:03,2988,28,,,,7967.74,0
16605040,09:09:05,09:09:05,8081,29,,,,8425.24,0
16605040,09:10:56,09:10:56,6956,30,,,,8827.72,0
16605040,09:11:48,09:11:48,6957,31,,,,9171.98,0
16605040,09:12:30,09:12:30,6958,32,,,,9414.85,0
16605040,09:13:11,09:13:11,6959,33,,,,9696.91,0
16605040,09:14:34,09:14:34,10814,35,,,,10079.91,0
16605040,09:15:39,09:15:39,9044,36,,,,10600.77,0
16605040,09:16:00,09:16:00,9536,37,,,,10778.94,
16605040,09:16:37,09:16:37,10612,38,,,,11081.04,0
16605040,09:18:39,09:18:39,10610,39,,,,12103.31,0
16605040,09:19:31,09:19:31,10604,40,,,,12543.24,0
16605040,09:20:25,09:20:25,2844,41,,,,12963.13,0
16605040,09:21:17,09:21:17,2845,42,,,,13371.55,0
16605040,09:21:52,09:21:52,2846,43,,,,13642.78,0
16605040,09:22:28,09:22:28,2847,44,,,,13918.97,0
16605040,09:22:50,09:22:50,6648,45,,,,14119.46,0
16605040,09:23:15,09:23:15,10608,46,,,,14315.67,0
16605040,09:24:04,09:24:04,10606,47,,,,14639.48,0
16605040,09:25:14,09:25:14,1145,48,,,,15081.08,0
16605040,09:26:00,09:26:00,9526,49,,1,,15416.62,
16605050,08:51:00,08:51:00,1129,1,,,1,0,
16605050,08:51:44,08:51:44,2740,2,,,,421.33,0
16605050,08:52:06,08:52:06,8204,3,,,,616.88,0
16605050,08:52:39,08:52:39,2807,4,,,,851.34,0
16605050,08:53:02,08:53:02,2808,5,,,,981.76,0
16605050,08:53:47,08:53:47,2809,6,,,,1256.94,0
16605050,08:54:39,08:54:39,2810,7,,,,1653.1,0
16605050,08:55:28,08:55:28,2811,8,,,,1943.65,0
16605050,08:56:18,08:56:18,10627,9,,,,2344.82,0
16605050,08:57:04,08:57:04,4593,10,,,,2691.73,0
16605050,08:58:06,08:58:06,2928,11,,,,3228.64,0
16605050,08:59:00,08:59:00,2691,12,,,,3697.24,
16605050,09:01:00,09:01:00,658,13,,,,4417.64,
16605050,09:01:20,09:01:20,2692,14,,,,4604.02,0
16605050,09:01:44,09:01:44,2693,15,,,,4882.73,0
16605050,09:02:28,09:02:28,659,16,,,,5320,0
16605050,09:02:58,09:02:58,2977,17,,,,5656.2,0
16605050,09:03:15,09:03:15,2978,18,,,,5823.45,0
16605050,09:03:25,09:03:25,2979,19,,,,5938.89,0
16605050,09:04:00,09:04:00,2980,20,,,,6370.85,
16605050,09:04:27,09:04:27,2981,21,,,,6539.63,0
16605050,09:04:50,09:04:50,2982,22,,,,6666.35,0
16605050,09:05:05,09:05:05,2983,23,,,,6744.88,0
16605050,09:05:46,09:05:46,2984,24,,,,6994.76,0
16605050,09:06:08,09:06:08,2985,25,,,,7155.21,0
16605050,09:06:40,09:06:40,2986,26,,,,7368.61,0
16605050,09:07:39,09:07:39,2987,27,,,,7847.72,0
16605050,09:08:03,09:08:03,2988,28,,,,7967.74,0
16605050,09:09:05,09:09:05,8081,29,,,,8425.24,0
16605050,09:10:56,09:10:56,6956,30,,,,8827.72,0
16605050,09:11:48,09:11:48,6957,31,,,,9171.98,0
16605050,09:12:30,09:12:30,6958,32,,,,9414.85,0
16605050,09:13:11,09:13:11,6959,33,,,,9696.91,0
16605050,09:14:34,09:14:34,10814,35,,,,10079.91,0
16605050,09:15:39,09:15:39,9044,36,,,,10600.77,0
16605050,09:16:00,09:16:00,9536,37,,,,10778.94,
16605050,09:16:37,09:16:37,10612,38,,,,11081.04,0
16605050,09:18:39,09:18:39,10610,39,,,,12103.31,0
16605050,09:19:31,09:19:31,10604,40,,,,12543.24,0
16605050,09:20:25,09:20:25,2844,41,,,,12963.13,0
16605050,09:21:17,09:21:17,2845,42,,,,13371.55,0
16605050,09:21:52,09:21:52,2846,43,,,,13642.78,0
16605050,09:22:28,09:22:28,2847,44,,,,13918.97,0
16605050,09:22:50,09:22:50,6648,45,,,,14119.46,0
16605050,09:23:15,09:23:15,10608,46,,,,14315.67,0
16605050,09:24:04,09:24:04,10606,47,,,,14639.48,0
16605050,09:25:14,09:25:14,1145,48,,,,15081.08,0
16605050,09:26:00,09:26:00,9526,49,,1,,15416.62,
16605060,08:51:00,08:51:00,1129,1,,,1,0,
16605060,08:51:44,08:51:44,2740,2,,,,421.33,0
16605060,08:52:06,08:52:06,8204,3,,,,616.88,0
16605060,08:52:39,08:52:39,2807,4,,,,851.34,0
16605060,08:53:02,08:53:02,2808,5,,,,981.76,0
16605060,08:53:47,08:53:47,2809,6,,,,1256.94,0
16605060,08:54:39,08:54:39,2810,7,,,,1653.1,0
16605060,08:55:28,08:55:28,2811,8,,,,1943.65,0
16605060,08:56:18,08:56:18,10627,9,,,,2344.82,0
16605060,08:57:04,08:57:04,4593,10,,,,2691.73,0
16605060,08:58:06,08:58:06,2928,11,,,,3228.64,0
16605060,08:59:00,08:59:00,2691,12,,,,3697.24,
16605060,09:01:00,09:01:00,658,13,,,,4417.64,
16605060,09:01:20,09:01:20,2692,14,,,,4604.02,0
16605060,09:01:44,09:01:44,2693,15,,,,4882.73,0
16605060,09:02:28,09:02:28,659,16,,,,5320,0
16605060,09:02:58,09:02:58,2977,17,,,,5656.2,0
16605060,09:03:15,09:03:15,2978,18,,,,5823.45,0
16605060,09:03:25,09:03:25,2979,19,,,,5938.89,0
16605060,09:04:00,09:04:00,2980,20,,,,6370.85,
16605060,09:04:27,09:04:27,2981,21,,,,6539.63,0
16605060,09:04:50,09:04:50,2982,22,,,,6666.35,0
16605060,09:05:05,09:05:05,2983,23,,,,6744.88,0
16605060,09:05:46,09:05:46,2984,24,,,,6994.76,0
16605060,09:06:08,09:06:08,2985,25,,,,7155.21,0
16605060,09:06:40,09:06:40,2986,26,,,,7368.61,0
16605060,09:07:39,09:07:39,2987,27,,,,7847.72,0
16605060,09:08:03,09:08:03,2988,28,,,,7967.74,0
16605060,09:09:05,09:09:05,8081,29,,,,8425.24,0
16605060,09:10:56,09:10:56,6956,30,,,,8827.72,0
16605060,09:11:48,09:11:48,6957,31,,,,9171.98,0
16605060,09:12:30,09:12:30,6958,32,,,,9414.85,0
16605060,09:13:11,09:13:11,6959,33,,,,9696.91,0
16605060,09:14:34,09:14:34,10814,35,,,,10079.91,0
16605060,09:15:39,09:15:39,9044,36,,,,10600.77,0
16605060,09:16:00,09:16:00,9536,37,,,,10778.94,
16605060,09:16:37,09:16:37,10612,38,,,,11081.04,0
16605060,09:18:39,09:18:39,10610,39,,,,12103.31,0
16605060,09:19:31,09:19:31,10604,40,,,,12543.24,0
16605060,09:20:25,09:20:25,2844,41,,,,12963.13,0
16605060,09:21:17,09:21:17,2845,42,,,,13371.55,0
16605060,09:21:52,09:21:52,2846,43,,,,13642.78,0
16605060,09:22:28,09:22:28,2847,44,,,,13918.97,0
16605060,09:22:50,09:22:50,6648,45,,,,14119.46,0
16605060,09:23:15,09:23:15,10608,46,,,,14315.67,0
16605060,09:24:04,09:24:04,10606,47,,,,14639.48,0
16605060,09:25:14,09:25:14,1145,48,,,,15081.08,0
16605060,09:26:00,09:26:00,9526,49,,1,,15416.62,
16795020,16:51:00,16:51:00,1129,1,,,1,0,
16795020,16:51:56,16:51:56,2740,2,,,,421.33,0
16795020,16:52:23,16:52:23,8204,3,,,,616.88,0
16795020,16:53:04,16:53:04,2807,4,,,,851.34,0
16795020,16:53:33,16:53:33,2808,5,,,,981.76,0
16795020,16:54:29,16:54:29,2809,6,,,,1256.94,0
16795020,16:55:34,16:55:34,2810,7,,,,1653.1,0
16795020,16:56:36,16:56:36,2811,8,,,,1943.65,0
16795020,16:57:37,16:57:37,10627,9,,,,2344.82,0
16795020,16:58:35,16:58:35,4593,10,,,,2691.73,0
16795020,16:59:53,16:59:53,2928,11,,,,3228.64,0
16795020,17:01:00,17:01:00,2691,12,,,,3697.24,
16795020,17:03:00,17:03:00,658,13,,,,4417.64,
16795020,17:03:20,17:03:20,2692,14,,,,4604.02,0
16795020,17:03:44,17:03:44,2693,15,,,,4882.73,0
16795020,17:04:28,17:04:28,659,16,,,,5320,0
16795020,17:04:58,17:04:58,2977,17,,,,5656.2,0
16795020,17:05:15,17:05:15,2978,18,,,,5823.45,0
16795020,17:05:25,17:05:25,2979,19,,,,5938.89,0
16795020,17:06:00,17:06:00,2980,20,,,,6370.85,
16795020,17:06:27,17:06:27,2981,21,,,,6539.63,0
16795020,17:06:50,17:06:50,2982,22,,,,6666.35,0
16795020,17:07:05,17:07:05,2983,23,,,,6744.88,0
16795020,17:07:46,17:07:46,2984,24,,,,6994.76,0
16795020,17:08:08,17:08:08,2985,25,,,,7155.21,0
16795020,17:08:40,17:08:40,2986,26,,,,7368.61,0
16795020,17:09:39,17:09:39,2987,27,,,,7847.72,0
16795020,17:10:03,17:10:03,2988,28,,,,7967.74,0
16795020,17:11:05,17:11:05,8081,29,,,,8425.24,0
16795020,17:12:56,17:12:56,6956,30,,,,8827.72,0
16795020,17:13:48,17:13:48,6957,31,,,,9171.98,0
16795020,17:14:30,17:14:30,6958,32,,,,9414.85,0
16795020,17:15:11,17:15:11,6959,33,,,,9696.91,0
16795020,17:16:34,17:16:34,10814,35,,,,10079.91,0
16795020,17:17:39,17:17:39,9044,36,,,,10600.77,0
16795020,17:18:00,17:18:00,9536,37,,,,10778.94,
16795020,17:18:37,17:18:37,10612,38,,,,11081.04,0
16795020,17:20:39,17:20:39,10610,39,,,,12103.31,0
16795020,17:21:31,17:21:31,10604,40,,,,12543.24,0
16795020,17:22:25,17:22:25,2844,41,,,,12963.13,0
16795020,17:23:17,17:23:17,2845,42,,,,13371.55,0
16795020,17:23:52,17:23:52,2846,43,,,,13642.78,0
16795020,17:24:28,17:24:28,2847,44,,,,13918.97,0
16795020,17:24:50,17:24:50,6648,45,,,,14119.46,0
16795020,17:25:15,17:25:15,10608,46,,,,14315.67,0
16795020,17:26:04,17:26:04,10606,47,,,,14639.48,0
16795020,17:27:14,17:27:14,1145,48,,,,15081.08,0
16795020,17:28:00,17:28:00,9526,49,,1,,15416.62,
16795030,16:51:00,16:51:00,1129,1,,,1,0,
16795030,16:51:56,16:51:56,2740,2,,,,421.33,0
16795030,16:52:23,16:52:23,8204,3,,,,616.88,0
16795030,16:53:04,16:53:04,2807,4,,,,851.34,0
16795030,16:53:33,16:53:33,2808,5,,,,981.76,0
16795030,16:54:29,16:54:29,2809,6,,,,1256.94,0
16795030,16:55:34,16:55:34,2810,7,,,,1653.1,0
16795030,16:56:36,16:56:36,2811,8,,,,1943.65,0
16795030,16:57:37,16:57:37,10627,9,,,,2344.82,0
16795030,16:58:35,16:58:35,4593,10,,,,2691.73,0
16795030,16:59:53,16:59:53,2928,11,,,,3228.64,0
16795030,17:01:00,17:01:00,2691,12,,,,3697.24,
16795030,17:03:00,17:03:00,658,13,,,,4417.64,
16795030,17:03:20,17:03:20,2692,14,,,,4604.02,0
16795030,17:03:44,17:03:44,2693,15,,,,4882.73,0
16795030,17:04:28,17:04:28,659,16,,,,5320,0
16795030,17:04:58,17:04:58,2977,17,,,,5656.2,0
16795030,17:05:15,17:05:15,2978,18,,,,5823.45,0
16795030,17:05:25,17:05:25,2979,19,,,,5938.89,0
16795030,17:06:00,17:06:00,2980,20,,,,6370.85,
16795030,17:06:27,17:06:27,2981,21,,,,6539.63,0
16795030,17:06:50,17:06:50,2982,22,,,,6666.35,0
16795030,17:07:05,17:07:05,2983,23,,,,6744.88,0
16795030,17:07:46,17:07:46,2984,24,,,,6994.76,0
16795030,17:08:08,17:08:08,2985,25,,,,7155.21,0
16795030,17:08:40,17:08:40,2986,26,,,,7368.61,0
16795030,17:09:39,17:09:39,2987,27,,,,7847.72,0
16795030,17:10:03,17:10:03,2988,28,,,,7967.74,0
16795030,17:11:05,17:11:05,8081,29,,,,8425.24,0
16795030,17:12:56,17:12:56,6956,30,,,,8827.72,0
16795030,17:13:48,17:13:48,6957,31,,,,9171.98,0
16795030,17:14:30,17:14:30,6958,32,,,,9414.85,0
16795030,17:15:11,17:15:11,6959,33,,,,9696.91,0
16795030,17:16:34,17:16:34,10814,35,,,,10079.91,0
16795030,17:17:39,17:17:39,9044,36,,,,10600.77,0
16795030,17:18:00,17:18:00,9536,37,,,,10778.94,
16795030,17:18:37,17:18:37,10612,38,,,,11081.04,0
16795030,17:20:39,17:20:39,10610,39,,,,12103.31,0
16795030,17:21:31,17:21:31,10604,40,,,,12543.24,0
16795030,17:22:25,17:22:25,2844,41,,,,12963.13,0
16795030,17:23:17,17:23:17,2845,42,,,,13371.55,0
16795030,17:23:52,17:23:52,2846,43,,,,13642.78,0
16795030,17:24:28,17:24:28,2847,44,,,,13918.97,0
16795030,17:24:50,17:24:50,6648,45,,,,14119.46,0
16795030,17:25:15,17:25:15,10608,46,,,,14315.67,0
16795030,17:26:04,17:26:04,10606,47,,,,14639.48,0
16795030,17:27:14,17:27:14,1145,48,,,,15081.08,0
16795030,17:28:00,17:28:00,9526,49,,1,,15416.62,
16795040,16:51:00,16:51:00,1129,1,,,1,0,
16795040,16:51:56,16:51:56,2740,2,,,,421.33,0
16795040,16:52:23,16:52:23,8204,3,,,,616.88,0
16795040,16:53:04,16:53:04,2807,4,,,,851.34,0
16795040,16:53:33,16:53:33,2808,5,,,,981.76,0
16795040,16:54:29,16:54:29,2809,6,,,,1256.94,0
16795040,16:55:34,16:55:34,2810,7,,,,1653.1,0
16795040,16:56:36,16:56:36,2811,8,,,,1943.65,0
16795040,16:57:37,16:57:37,10627,9,,,,2344.82,0
16795040,16:58:35,16:58:35,4593,10,,,,2691.73,0
16795040,16:59:53,16:59:53,2928,11,,,,3228.64,0
16795040,17:01:00,17:01:00,2691,12,,,,3697.24,
16795040,17:03:00,17:03:00,658,13,,,,4417.64,
16795040,17:03:20,17:03:20,2692,14,,,,4604.02,0
16795040,17:03:44,17:03:44,2693,15,,,,4882.73,0
16795040,17:04:28,17:04:28,659,16,,,,5320,0
16795040,17:04:58,17:04:58,2977,17,,,,5656.2,0
16795040,17:05:15,17:05:15,2978,18,,,,5823.45,0
16795040,17:05:25,17:05:25,2979,19,,,,5938.89,0
16795040,17:06:00,17:06:00,2980,20,,,,6370.85,
16795040,17:06:27,17:06:27,2981,21,,,,6539.63,0
16795040,17:06:50,17:06:50,2982,22,,,,6666.35,0
16795040,17:07:05,17:07:05,2983,23,,,,6744.88,0
16795040,17:07:46,17:07:46,2984,24,,,,6994.76,0
16795040,17:08:08,17:08:08,2985,25,,,,7155.21,0
16795040,17:08:40,17:08:40,2986,26,,,,7368.61,0
16795040,17:09:39,17:09:39,2987,27,,,,7847.72,0
16795040,17:10:03,17:10:03,2988,28,,,,7967.74,0
16795040,17:11:05,17:11:05,8081,29,,,,8425.24,0
16795040,17:12:56,17:12:56,6956,30,,,,8827.72,0
16795040,17:13:48,17:13:48,6957,31,,,,9171.98,0
16795040,17:14:30,17:14:30,6958,32,,,,9414.85,0
16795040,17:15:11,17:15:11,6959,33,,,,9696.91,0
16795040,17:16:34,17:16:34,10814,35,,,,10079.91,0
16795040,17:17:39,17:17:39,9044,36,,,,10600.77,0
16795040,17:18:00,17:18:00,9536,37,,,,10778.94,
16795040,17:18:37,17:18:37,10612,38,,,,11081.04,0
16795040,17:20:39,17:20:39,10610,39,,,,12103.31,0
16795040,17:21:31,17:21:31,10604,40,,,,12543.24,0
16795040,17:22:25,17:22:25,2844,41,,,,12963.13,0
16795040,17:23:17,17:23:17,2845,42,,,,13371.55,0
16795040,17:23:52,17:23:52,2846,43,,,,13642.78,0
16795040,17:24:28,17:24:28,2847,44,,,,13918.97,0
16795040,17:24:50,17:24:50,6648,45,,,,14119.46,0
16795040,17:25:15,17:25:15,10608,46,,,,14315.67,0
16795040,17:26:04,17:26:04,10606,47,,,,14639.48,0
16795040,17:27:14,17:27:14,1145,48,,,,15081.08,0
16795040,17:28:00,17:28:00,9526,49,,1,,15416.62,
16795050,16:51:00,16:51:00,1129,1,,,1,0,
16795050,16:51:56,16:51:56,2740,2,,,,421.33,0
16795050,16:52:23,16:52:23,8204,3,,,,616.88,0
16795050,16:53:04,16:53:04,2807,4,,,,851.34,0
16795050,16:53:33,16:53:33,2808,5,,,,981.76,0
16795050,16:54:29,16:54:29,2809,6,,,,1256.94,0
16795050,16:55:34,16:55:34,2810,7,,,,1653.1,0
16795050,16:56:36,16:56:36,2811,8,,,,1943.65,0
16795050,16:57:37,16:57:37,10627,9,,,,2344.82,0
16795050,16:58:35,16:58:35,4593,10,,,,2691.73,0
16795050,16:59:53,16:59:53,2928,11,,,,3228.64,0
16795050,17:01:00,17:01:00,2691,12,,,,3697.24,
16795050,17:03:00,17:03:00,658,13,,,,4417.64,
16795050,17:03:20,17:03:20,2692,14,,,,4604.02,0
16795050,17:03:44,17:03:44,2693,15,,,,4882.73,0
16795050,17:04:28,17:04:28,659,16,,,,5320,0
16795050,17:04:58,17:04:58,2977,17,,,,5656.2,0
16795050,17:05:15,17:05:15,2978,18,,,,5823.45,0
16795050,17:05:25,17:05:25,2979,19,,,,5938.89,0
16795050,17:06:00,17:06:00,2980,20,,,,6370.85,
16795050,17:06:27,17:06:27,2981,21,,,,6539.63,0
16795050,17:06:50,17:06:50,2982,22,,,,6666.35,0
16795050,17:07:05,17:07:05,2983,23,,,,6744.88,0
16795050,17:07:46,17:07:46,2984,24,,,,6994.76,0
16795050,17:08:08,17:08:08,2985,25,,,,7155.21,0
16795050,17:08:40,17:08:40,2986,26,,,,7368.61,0
16795050,17:09:39,17:09:39,2987,27,,,,7847.72,0
16795050,17:10:03,17:10:03,2988,28,,,,7967.74,0
16795050,17:11:05,17:11:05,8081,29,,,,8425.24,0
16795050,17:12:56,17:12:56,6956,30,,,,8827.72,0
16795050,17:13:48,17:13:48,6957,31,,,,9171.98,0
16795050,17:14:30,17:14:30,6958,32,,,,9414.85,0
16795050,17:15:11,17:15:11,6959,33,,,,9696.91,0
16795050,17:16:34,17:16:34,10814,35,,,,10079.91,0
16795050,17:17:39,17:17:39,9044,36,,,,10600.77,0
16795050,17:18:00,17:18:00,9536,37,,,,10778.94,
16795050,17:18:37,17:18:37,10612,38,,,,11081.04,0
16795050,17:20:39,17:20:39,10610,39,,,,12103.31,0
16795050,17:21:31,17:21:31,10604,40,,,,12543.24,0
16795050,17:22:25,17:22:25,2844,41,,,,12963.13,0
16795050,17:23:17,17:23:17,2845,42,,,,13371.55,0
16795050,17:23:52,17:23:52,2846,43,,,,13642.78,0
16795050,17:24:28,17:24:28,2847,44,,,,13918.97,0
16795050,17:24:50,17:24:50,6648,45,,,,14119.46,0
16795050,17:25:15,17:25:15,10608,46,,,,14315.67,0
16795050,17:26:04,17:26:04,10606,47,,,,14639.48,0
16795050,17:27:14,17:27:14,1145,48,,,,15081.08,0
16795050,17:28:00,17:28:00,9526,49,,1,,15416.62,
16795060,16:51:00,16:51:00,1129,1,,,1,0,
16795060,16:51:56,16:51:56,2740,2,,,,421.33,0
16795060,16:52:23,16:52:23,8204,3,,,,616.88,0
16795060,16:53:04,16:53:04,2807,4,,,,851.34,0
16795060,16:53:33,16:53:33,2808,5,,,,981.76,0
16795060,16:54:29,16:54:29,2809,6,,,,1256.94,0
16795060,16:55:34,16:55:34,2810,7,,,,1653.1,0
16795060,16:56:36,16:56:36,2811,8,,,,1943.65,0
16795060,16:57:37,16:57:37,10627,9,,,,2344.82,0
16795060,16:58:35,16:58:35,4593,10,,,,2691.73,0
16795060,16:59:53,16:59:53,2928,11,,,,3228.64,0
16795060,17:01:00,17:01:00,2691,12,,,,3697.24,
16795060,17:03:00,17:03:00,658,13,,,,4417.64,
16795060,17:03:20,17:03:20,2692,14,,,,4604.02,0
16795060,17:03:44,17:03:44,2693,15,,,,4882.73,0
16795060,17:04:28,17:04:28,659,16,,,,5320,0
16795060,17:04:58,17:04:58,2977,17,,,,5656.2,0
16795060,17:05:15,17:05:15,2978,18,,,,5823.45,0
16795060,17:05:25,17:05:25,2979,19,,,,5938.89,0
16795060,17:06:00,17:06:00,2980,20,,,,6370.85,
16795060,17:06:27,17:06:27,2981,21,,,,6539.63,0
16795060,17:06:50,17:06:50,2982,22,,,,6666.35,0
16795060,17:07:05,17:07:05,2983,23,,,,6744.88,0
16795060,17:07:46,17:07:46,2984,24,,,,6994.76,0
16795060,17:08:08,17:08:08,2985,25,,,,7155.21,0
16795060,17:08:40,17:08:40,2986,26,,,,7368.61,0
16795060,17:09:39,17:09:39,2987,27,,,,7847.72,0
16795060,17:10:03,17:10:03,2988,28,,,,7967.74,0
16795060,17:11:05,17:11:05,8081,29,,,,8425.24,0
16795060,17:12:56,17:12:56,6956,30,,,,8827.72,0
16795060,17:13:48,17:13:48,6957,31,,,,9171.98,0
16795060,17:14:30,17:14:30,6958,32,,,,9414.85,0
16795060,17:15:11,17:15:11,6959,33,,,,9696.91,0
16795060,17:16:34,17:16:34,10814,35,,,,10079.91,0
16795060,17:17:39,17:17:39,9044,36,,,,10600.77,0
16795060,17:18:00,17:18:00,9536,37,,,,10778.94,
16795060,17:18:37,17:18:37,10612,38,,,,11081.04,0
16795060,17:20:39,17:20:39,10610,39,,,,12103.31,0
16795060,17:21:31,17:21:31,10604,40,,,,12543.24,0
16795060,17:22:25,17:22:25,2844,41,,,,12963.13,0
16795060,17:23:17,17:23:17,2845,42,,,,13371.55,0
16795060,17:23:52,17:23:52,2846,43,,,,13642.78,0
16795060,17:24:28,17:24:28,2847,44,,,,13918.97,0
16795060,17:24:50,17:24:50,6648,45,,,,14119.46,0
16795060,17:25:15,17:25:15,10608,46,,,,14315.67,0
16795060,17:26:04,17:26:04,10606,47,,,,14639.48,0
16795060,17:27:14,17:27:14,1145,48,,,,15081.08,0
16795060,17:28:00,17:28:00,9526,49,,1,,15416.62,
16900090,13:21:00,13:21:00,1129,1,,,1,0,
16900090,13:21:39,13:21:39,2740,2,,,,421.33,0
16900090,13:21:58,13:21:58,8204,3,,,,616.88,0
16900090,13:22:27,13:22:27,2807,4,,,,851.34,0
16900090,13:22:47,13:22:47,2808,5,,,,981.76,0
16900090,13:23:26,13:23:26,2809,6,,,,1256.94,0
16900090,13:24:12,13:24:12,2810,7,,,,1653.1,0
16900090,13:24:55,13:24:55,2811,8,,,,1943.65,0
16900090,13:25:38,13:25:38,10627,9,,,,2344.82,0
16900090,13:26:18,13:26:18,4593,10,,,,2691.73,0
16900090,13:27:13,13:27:13,2928,11,,,,3228.64,0
16900090,13:28:00,13:28:00,2691,12,,,,3697.24,
16900090,13:30:00,13:30:00,658,13,,,,4417.64,
16900090,13:30:20,13:30:20,2692,14,,,,4604.02,0
16900090,13:30:44,13:30:44,2693,15,,,,4882.73,0
16900090,13:31:28,13:31:28,659,16,,,,5320,0
16900090,13:31:58,13:31:58,2977,17,,,,5656.2,0
16900090,13:32:15,13:32:15,2978,18,,,,5823.45,0
16900090,13:32:25,13:32:25,2979,19,,,,5938.89,0
16900090,13:33:00,13:33:00,2980,20,,,,6370.85,
16900090,13:33:27,13:33:27,2981,21,,,,6539.63,0
16900090,13:33:50,13:33:50,2982,22,,,,6666.35,0
16900090,13:34:05,13:34:05,2983,23,,,,6744.88,0
16900090,13:34:46,13:34:46,2984,24,,,,6994.76,0
16900090,13:35:08,13:35:08,2985,25,,,,7155.21,0
16900090,13:35:40,13:35:40,2986,26,,,,7368.61,0
16900090,13:36:39,13:36:39,2987,27,,,,7847.72,0
16900090,13:37:03,13:37:03,2988,28,,,,7967.74,0
16900090,13:38:05,13:38:05,8081,29,,,,8425.24,0
16900090,13:39:56,13:39:56,6956,30,,,,8827.72,0
16900090,13:40:48,13:40:48,6957,31,,,,9171.98,0
16900090,13:41:30,13:41:30,6958,32,,,,9414.85,0
16900090,13:42:11,13:42:11,6959,33,,,,9696.91,0
16900090,13:43:34,13:43:34,10814,35,,,,10079.91,0
16900090,13:44:39,13:44:39,9044,36,,,,10600.77,0
16900090,13:45:00,13:45:00,9536,37,,,,10778.94,
16900090,13:45:37,13:45:37,10612,38,,,,11081.04,0
16900090,13:47:39,13:47:39,10610,39,,,,12103.31,0
16900090,13:48:31,13:48:31,10604,40,,,,12543.24,0
16900090,13:49:25,13:49:25,2844,41,,,,12963.13,0
16900090,13:50:17,13:50:17,2845,42,,,,13371.55,0
16900090,13:50:52,13:50:52,2846,43,,,,13642.78,0
16900090,13:51:28,13:51:28,2847,44,,,,13918.97,0
16900090,13:51:50,13:51:50,6648,45,,,,14119.46,0
16900090,13:52:15,13:52:15,10608,46,,,,14315.67,0
16900090,13:53:04,13:53:04,10606,47,,,,14639.48,0
16900090,13:54:14,13:54:14,1145,48,,,,15081.08,0
16900090,13:55:00,13:55:00,9526,49,,1,,15416.62,
16915070,14:41:00,14:41:00,1129,1,,,1,0,
16915070,14:41:28,14:41:28,2740,2,,,,421.33,0
16915070,14:41:41,14:41:41,8204,3,,,,616.88,0
16915070,14:42:02,14:42:02,2807,4,,,,851.34,0
16915070,14:42:16,14:42:16,2808,5,,,,981.76,0
16915070,14:42:44,14:42:44,2809,6,,,,1256.94,0
16915070,14:43:17,14:43:17,2810,7,,,,1653.1,0
16915070,14:43:48,14:43:48,2811,8,,,,1943.65,0
16915070,14:44:18,14:44:18,10627,9,,,,2344.82,0
16915070,14:44:47,14:44:47,4593,10,,,,2691.73,0
16915070,14:45:26,14:45:26,2928,11,,,,3228.64,0
16915070,14:46:00,14:46:00,2691,12,,,,3697.24,
16915070,14:50:00,14:50:00,658,13,,,,4417.64,
16915070,14:50:50,14:50:50,2692,14,,,,4604.02,0
16915070,14:51:50,14:51:50,2693,15,,,,4882.73,0
16915070,14:53:40,14:53:40,659,16,,,,5320,0
16915070,14:54:54,14:54:54,2977,17,,,,5656.2,0
16915070,14:55:36,14:55:36,2978,18,,,,5823.45,0
16915070,14:56:00,14:56:00,2979,19,,,,5938.89,
16915070,14:56:36,14:56:36,2980,20,,,,6370.85,0
16915070,14:56:57,14:56:57,2981,21,,,,6539.63,0
16915070,14:57:15,14:57:15,2982,22,,,,6666.35,0
16915070,14:57:27,14:57:27,2983,23,,,,6744.88,0
16915070,14:57:59,14:57:59,2984,24,,,,6994.76,0
16915070,14:58:16,14:58:16,2985,25,,,,7155.21,0
16915070,14:58:41,14:58:41,2986,26,,,,7368.61,0
16915070,14:59:27,14:59:27,2987,27,,,,7847.72,0
16915070,14:59:46,14:59:46,2988,28,,,,7967.74,0
16915070,15:00:35,15:00:35,8081,29,,,,8425.24,0
16915070,15:02:02,15:02:02,6956,30,,,,8827.72,0
16915070,15:02:43,15:02:43,6957,31,,,,9171.98,0
16915070,15:03:15,15:03:15,6958,32,,,,9414.85,0
16915070,15:03:48,15:03:48,6959,33,,,,9696.91,0
16915070,15:04:52,15:04:52,10814,35,,,,10079.91,0
16915070,15:05:43,15:05:43,9044,36,,,,10600.77,0
16915070,15:06:00,15:06:00,9536,37,,,,10778.94,
16915070,15:06:45,15:06:45,10612,38,,,,11081.04,0
16915070,15:09:12,15:09:12,10610,39,,,,12103.31,0
16915070,15:10:15,15:10:15,10604,40,,,,12543.24,0
16915070,15:11:20,15:11:20,2844,41,,,,12963.13,0
16915070,15:12:22,15:12:22,2845,42,,,,13371.55,0
16915070,15:13:04,15:13:04,2846,43,,,,13642.78,0
16915070,15:13:48,15:13:48,2847,44,,,,13918.97,0
16915070,15:14:15,15:14:15,6648,45,,,,14119.46,0
16915070,15:14:45,15:14:45,10608,46,,,,14315.67,0
16915070,15:15:44,15:15:44,10606,47,,,,14639.48,0
16915070,15:17:08,15:17:08,1145,48,,,,15081.08,0
16915070,15:18:00,15:18:00,9526,49,,1,,15417.93,
1721090,07:39:00,07:39:00,2794,1,,,1,0,
1721090,07:39:24,07:39:24,2796,2,,,,259.59,0
1721090,07:40:00,07:40:00,2797,3,,,,560.94,
1721090,07:40:33,07:40:33,2798,4,,,,830.27,0
1721090,07:41:28,07:41:28,2799,5,,,,1135.78,0
1721090,07:41:49,07:41:49,2800,6,,,,1270.5,0
1721090,07:42:40,07:42:40,2802,7,,,,1595.32,0
1721090,07:43:36,07:43:36,2803,8,,,,1920.11,0
1721090,07:44:30,07:44:30,2804,9,,,,2272.29,0
1721090,07:44:57,07:44:57,9532,10,,,,2449.9,0
1721090,07:45:29,07:45:29,6891,11,,,,2734.61,0
1721090,07:45:54,07:45:54,2806,12,,,,2894.97,0
1721090,07:47:00,07:47:00,1129,13,,,,3485.89,
1721090,07:47:45,07:47:45,2740,14,,,,3907.22,0
1721090,07:48:07,07:48:07,8204,15,,,,4102.77,0
1721090,07:48:36,07:48:36,2807,16,,,,4320.96,0
1721090,07:48:59,07:48:59,2808,17,,,,4451.38,0
1721090,07:49:44,07:49:44,2809,18,,,,4726.56,0
1721090,07:50:37,07:50:37,2810,19,,,,5122.72,0
1721090,07:51:26,07:51:26,2811,20,,,,5413.27,0
1721090,07:52:16,07:52:16,10627,21,,,,5814.44,0
1721090,07:53:03,07:53:03,4593,22,,,,6161.35,0
1721090,07:54:06,07:54:06,2928,23,,,,6698.26,0
1721090,07:55:00,07:55:00,2691,24,,,,7166.86,
1721090,07:57:00,07:57:00,658,25,,,,7887.26,
1721090,07:57:20,07:57:20,2692,26,,,,8073.64,0
1721090,07:57:44,07:57:44,2693,27,,,,8352.35,0
1721090,07:58:28,07:58:28,659,28,,,,8789.62,0
1721090,07:58:58,07:58:58,2977,29,,,,9125.82,0
1721090,07:59:15,07:59:15,2978,30,,,,9293.07,0
1721090,07:59:25,07:59:25,2979,31,,,,9408.51,0
1721090,08:00:00,08:00:00,2980,32,,,,9840.47,
1721090,08:00:27,08:00:27,2981,33,,,,10009.25,0
1721090,08:00:50,08:00:50,2982,34,,,,10135.97,0
1721090,08:01:05,08:01:05,2983,35,,,,10214.5,0
1721090,08:01:46,08:01:46,2984,36,,,,10464.38,0
1721090,08:02:08,08:02:08,2985,37,,,,10624.83,0
1721090,08:02:40,08:02:40,2986,38,,,,10838.23,0
1721090,08:03:39,08:03:39,2987,39,,,,11317.34,0
1721090,08:04:03,08:04:03,2988,40,,,,11437.36,0
1721090,08:05:05,08:05:05,8081,41,,,,11894.86,0
1721090,08:06:56,08:06:56,6956,42,,,,12297.34,0
1721090,08:07:48,08:07:48,6957,43,,,,12641.6,0
1721090,08:08:30,08:08:30,6958,44,,,,12884.47,0
1721090,08:09:11,08:09:11,6959,45,,,,13166.53,0
1721090,08:10:34,08:10:34,10814,47,,,,13549.53,0
1721090,08:11:39,08:11:39,9044,48,,,,14070.39,0
1721090,08:12:00,08:12:00,9536,49,,,,14248.56,
1721090,08:12:37,08:12:37,10612,50,,,,14550.66,0
1721090,08:14:39,08:14:39,10610,51,,,,15572.93,0
1721090,08:15:31,08:15:31,10604,52,,,,16012.86,0
1721090,08:16:25,08:16:25,2844,53,,,,16432.75,0
1721090,08:17:17,08:17:17,2845,54,,,,16841.17,0
1721090,08:17:52,08:17:52,2846,55,,,,17112.4,0
1721090,08:18:28,08:18:28,2847,56,,,,17388.59,0
1721090,08:18:50,08:18:50,6648,57,,,,17589.08,0
1721090,08:19:15,08:19:15,10608,58,,,,17785.29,0
1721090,08:20:04,08:20:04,10606,59,,,,18109.1,0
1721090,08:21:14,08:21:14,1145,60,,,,18550.7,0
1721090,08:22:00,08:22:00,9526,61,,1,,18882.51,
17623090,09:51:00,09:51:00,1129,1,,,1,0,
17623090,09:51:39,09:51:39,2740,2,,,,421.33,0
17623090,09:51:58,09:51:58,8204,3,,,,616.88,0
17623090,09:52:27,09:52:27,2807,4,,,,851.34,0
17623090,09:52:47,09:52:47,2808,5,,,,981.76,0
17623090,09:53:26,09:53:26,2809,6,,,,1256.94,0
17623090,09:54:12,09:54:12,2810,7,,,,1653.1,0
17623090,09:54:55,09:54:55,2811,8,,,,1943.65,0
17623090,09:55:38,09:55:38,10627,9,,,,2344.82,0
17623090,09:56:18,09:56:18,4593,10,,,,2691.73,0
17623090,09:57:13,09:57:13,2928,11,,,,3228.64,0
17623090,09:58:00,09:58:00,2691,12,,,,3697.24,
17623090,10:00:00,10:00:00,658,13,,,,4417.64,
17623090,10:00:20,10:00:20,2692,14,,,,4604.02,0
17623090,10:00:44,10:00:44,2693,15,,,,4882.73,0
17623090,10:01:28,10:01:28,659,16,,,,5320,0
17623090,10:01:58,10:01:58,2977,17,,,,5656.2,0
17623090,10:02:15,10:02:15,2978,18,,,,5823.45,0
17623090,10:02:25,10:02:25,2979,19,,,,5938.89,0
17623090,10:03:00,10:03:00,2980,20,,,,6370.85,
17623090,10:03:27,10:03:27,2981,21,,,,6539.63,0
17623090,10:03:50,10:03:50,2982,22,,,,6666.35,0
17623090,10:04:05,10:04:05,2983,23,,,,6744.88,0
17623090,10:04:46,10:04:46,2984,24,,,,6994.76,0
17623090,10:05:08,10:05:08,2985,25,,,,7155.21,0
17623090,10:05:40,10:05:40,2986,26,,,,7368.61,0
17623090,10:06:39,10:06:39,2987,27,,,,7847.72,0
17623090,10:07:03,10:07:03,2988,28,,,,7967.74,0
17623090,10:08:05,10:08:05,8081,29,,,,8425.24,0
17623090,10:09:56,10:09:56,6956,30,,,,8827.72,0
17623090,10:10:48,10:10:48,6957,31,,,,9171.98,0
17623090,10:11:30,10:11:30,6958,32,,,,9414.85,0
17623090,10:12:11,10:12:11,6959,33,,,,9696.91,0
17623090,10:13:34,10:13:34,10814,35,,,,10079.91,0
17623090,10:14:39,10:14:39,9044,36,,,,10600.77,0
17623090,10:15:00,10:15:00,9536,37,,,,10778.94,
17623090,10:15:37,10:15:37,10612,38,,,,11081.04,0
17623090,10:17:39,10:17:39,10610,39,,,,12103.31,0
17623090,10:18:31,10:18:31,10604,40,,,,12543.24,0
17623090,10:19:25,10:19:25,2844,41,,,,12963.13,0
17623090,10:20:17,10:20:17,2845,42,,,,13371.55,0
17623090,10:20:52,10:20:52,2846,43,,,,13642.78,0
17623090,10:21:28,10:21:28,2847,44,,,,13918.97,0
17623090,10:21:50,10:21:50,6648,45,,,,14119.46,0
17623090,10:22:15,10:22:15,10608,46,,,,14315.67,0
17623090,10:23:04,10:23:04,10606,47,,,,14639.48,0
17623090,10:24:14,10:24:14,1145,48,,,,15081.08,0
17623090,10:25:00,10:25:00,9526,49,,1,,15416.62,
17928090,16:21:00,16:21:00,1129,1,,,1,0,
17928090,16:21:56,16:21:56,2740,2,,,,421.33,0
17928090,16:22:23,16:22:23,8204,3,,,,616.88,0
17928090,16:23:04,16:23:04,2807,4,,,,851.34,0
17928090,16:23:33,16:23:33,2808,5,,,,981.76,0
17928090,16:24:29,16:24:29,2809,6,,,,1256.94,0
17928090,16:25:34,16:25:34,2810,7,,,,1653.1,0
17928090,16:26:36,16:26:36,2811,8,,,,1943.65,0
17928090,16:27:37,16:27:37,10627,9,,,,2344.82,0
17928090,16:28:35,16:28:35,4593,10,,,,2691.73,0
17928090,16:29:53,16:29:53,2928,11,,,,3228.64,0
17928090,16:31:00,16:31:00,2691,12,,,,3697.24,
17928090,16:33:00,16:33:00,658,13,,,,4417.64,
17928090,16:33:20,16:33:20,2692,14,,,,4604.02,0
17928090,16:33:44,16:33:44,2693,15,,,,4882.73,0
17928090,16:34:28,16:34:28,659,16,,,,5320,0
17928090,16:34:58,16:34:58,2977,17,,,,5656.2,0
17928090,16:35:15,16:35:15,2978,18,,,,5823.45,0
17928090,16:35:25,16:35:25,2979,19,,,,5938.89,0
17928090,16:36:00,16:36:00,2980,20,,,,6370.85,
17928090,16:36:27,16:36:27,2981,21,,,,6539.63,0
17928090,16:36:50,16:36:50,2982,22,,,,6666.35,0
17928090,16:37:05,16:37:05,2983,23,,,,6744.88,0
17928090,16:37:46,16:37:46,2984,24,,,,6994.76,0
17928090,16:38:08,16:38:08,2985,25,,,,7155.21,0
17928090,16:38:40,16:38:40,2986,26,,,,7368.61,0
17928090,16:39:39,16:39:39,2987,27,,,,7847.72,0
17928090,16:40:03,16:40:03,2988,28,,,,7967.74,0
17928090,16:41:05,16:41:05,8081,29,,,,8425.24,0
17928090,16:42:56,16:42:56,6956,30,,,,8827.72,0
17928090,16:43:48,16:43:48,6957,31,,,,9171.98,0
17928090,16:44:30,16:44:30,6958,32,,,,9414.85,0
17928090,16:45:11,16:45:11,6959,33,,,,9696.91,0
17928090,16:46:34,16:46:34,10814,35,,,,10079.91,0
17928090,16:47:39,16:47:39,9044,36,,,,10600.77,0
17928090,16:48:00,16:48:00,9536,37,,,,10778.94,
17928090,16:48:37,16:48:37,10612,38,,,,11081.04,0
17928090,16:50:39,16:50:39,10610,39,,,,12103.31,0
17928090,16:51:31,16:51:31,10604,40,,,,12543.24,0
17928090,16:52:25,16:52:25,2844,41,,,,12963.13,0
17928090,16:53:17,16:53:17,2845,42,,,,13371.55,0
17928090,16:53:52,16:53:52,2846,43,,,,13642.78,0
17928090,16:54:28,16:54:28,2847,44,,,,13918.97,0
17928090,16:54:50,16:54:50,6648,45,,,,14119.46,0
17928090,16:55:15,16:55:15,10608,46,,,,14315.67,0
17928090,16:56:04,16:56:04,10606,47,,,,14639.48,0
17928090,16:57:14,16:57:14,1145,48,,,,15081.08,0
17928090,16:58:00,16:58:00,9526,49,,1,,15416.62,
18076070,09:41:00,09:41:00,1129,1,,,1,0,
18076070,09:41:28,09:41:28,2740,2,,,,421.33,0
18076070,09:41:41,09:41:41,8204,3,,,,616.88,0
18076070,09:42:02,09:42:02,2807,4,,,,851.34,0
18076070,09:42:16,09:42:16,2808,5,,,,981.76,0
18076070,09:42:44,09:42:44,2809,6,,,,1256.94,0
18076070,09:43:17,09:43:17,2810,7,,,,1653.1,0
18076070,09:43:48,09:43:48,2811,8,,,,1943.65,0
18076070,09:44:18,09:44:18,10627,9,,,,2344.82,0
18076070,09:44:47,09:44:47,4593,10,,,,2691.73,0
18076070,09:45:26,09:45:26,2928,11,,,,3228.64,0
18076070,09:46:00,09:46:00,2691,12,,,,3697.24,
18076070,09:49:00,09:49:00,658,13,,,,4417.64,
18076070,09:49:42,09:49:42,2692,14,,,,4604.02,0
18076070,09:50:31,09:50:31,2693,15,,,,4882.73,0
18076070,09:52:03,09:52:03,659,16,,,,5320,0
18076070,09:53:05,09:53:05,2977,17,,,,5656.2,0
18076070,09:53:40,09:53:40,2978,18,,,,5823.45,0
18076070,09:54:00,09:54:00,2979,19,,,,5938.89,
18076070,09:54:32,09:54:32,2980,20,,,,6370.85,0
18076070,09:54:51,09:54:51,2981,21,,,,6539.63,0
18076070,09:55:08,09:55:08,2982,22,,,,6666.35,0
18076070,09:55:18,09:55:18,2983,23,,,,6744.88,0
18076070,09:55:47,09:55:47,2984,24,,,,6994.76,0
18076070,09:56:03,09:56:03,2985,25,,,,7155.21,0
18076070,09:56:25,09:56:25,2986,26,,,,7368.61,0
18076070,09:57:07,09:57:07,2987,27,,,,7847.72,0
18076070,09:57:23,09:57:23,2988,28,,,,7967.74,0
18076070,09:58:07,09:58:07,8081,29,,,,8425.24,0
18076070,09:59:26,09:59:26,6956,30,,,,8827.72,0
18076070,10:00:02,10:00:02,6957,31,,,,9171.98,0
18076070,10:00:32,10:00:32,6958,32,,,,9414.85,0
18076070,10:01:01,10:01:01,6959,33,,,,9696.91,0
18076070,10:01:59,10:01:59,10814,35,,,,10079.91,0
18076070,10:02:45,10:02:45,9044,36,,,,10600.77,0
18076070,10:03:00,10:03:00,9536,37,,,,10778.94,
18076070,10:03:41,10:03:41,10612,38,,,,11081.04,0
18076070,10:05:56,10:05:56,10610,39,,,,12103.31,0
18076070,10:06:53,10:06:53,10604,40,,,,12543.24,0
18076070,10:07:53,10:07:53,2844,41,,,,12963.13,0
18076070,10:08:50,10:08:50,2845,42,,,,13371.55,0
18076070,10:09:29,10:09:29,2846,43,,,,13642.78,0
18076070,10:10:09,10:10:09,2847,44,,,,13918.97,0
18076070,10:10:33,10:10:33,6648,45,,,,14119.46,0
18076070,10:11:01,10:11:01,10608,46,,,,14315.67,0
18076070,10:11:56,10:11:56,10606,47,,,,14639.48,0
18076070,10:13:12,10:13:12,1145,48,,,,15081.08,0
18076070,10:14:00,10:14:00,9526,49,,1,,15417.93,
18274020,20:20:00,20:20:00,1129,1,,,1,0,
18274020,20:20:44,20:20:44,2740,2,,,,421.33,0
18274020,20:21:06,20:21:06,8204,3,,,,616.88,0
18274020,20:21:39,20:21:39,2807,4,,,,851.34,0
18274020,20:22:02,20:22:02,2808,5,,,,981.76,0
18274020,20:22:47,20:22:47,2809,6,,,,1256.94,0
18274020,20:23:39,20:23:39,2810,7,,,,1653.1,0
18274020,20:24:28,20:24:28,2811,8,,,,1943.65,0
18274020,20:25:18,20:25:18,10627,9,,,,2344.82,0
18274020,20:26:04,20:26:04,4593,10,,,,2691.73,0
18274020,20:27:06,20:27:06,2928,11,,,,3228.64,0
18274020,20:28:00,20:28:00,2691,12,,,,3697.24,
18274020,20:30:00,20:30:00,658,13,,,,4417.64,
18274020,20:30:20,20:30:20,2692,14,,,,4604.02,0
18274020,20:30:44,20:30:44,2693,15,,,,4882.73,0
18274020,20:31:28,20:31:28,659,16,,,,5320,0
18274020,20:31:58,20:31:58,2977,17,,,,5656.2,0
18274020,20:32:15,20:32:15,2978,18,,,,5823.45,0
18274020,20:32:25,20:32:25,2979,19,,,,5938.89,0
18274020,20:33:00,20:33:00,2980,20,,,,6370.85,
18274020,20:33:27,20:33:27,2981,21,,,,6539.63,0
18274020,20:33:50,20:33:50,2982,22,,,,6666.35,0
18274020,20:34:05,20:34:05,2983,23,,,,6744.88,0
18274020,20:34:46,20:34:46,2984,24,,,,6994.76,0
18274020,20:35:08,20:35:08,2985,25,,,,7155.21,0
18274020,20:35:40,20:35:40,2986,26,,,,7368.61,0
18274020,20:36:39,20:36:39,2987,27,,,,7847.72,0
18274020,20:37:03,20:37:03,2988,28,,,,7967.74,0
18274020,20:38:05,20:38:05,8081,29,,,,8425.24,0
18274020,20:39:56,20:39:56,6956,30,,,,8827.72,0
18274020,20:40:48,20:40:48,6957,31,,,,9171.98,0
18274020,20:41:30,20:41:30,6958,32,,,,9414.85,0
18274020,20:42:11,20:42:11,6959,33,,,,9696.91,0
18274020,20:43:34,20:43:34,10814,35,,,,10079.91,0
18274020,20:44:39,20:44:39,9044,36,,,,10600.77,0
18274020,20:45:00,20:45:00,9536,37,,,,10778.94,
18274020,20:45:37,20:45:37,10612,38,,,,11081.04,0
18274020,20:47:39,20:47:39,10610,39,,,,12103.31,0
18274020,20:48:31,20:48:31,10604,40,,,,12543.24,0
18274020,20:49:25,20:49:25,2844,41,,,,12963.13,0
18274020,20:50:17,20:50:17,2845,42,,,,13371.55,0
18274020,20:50:52,20:50:52,2846,43,,,,13642.78,0
18274020,20:51:28,20:51:28,2847,44,,,,13918.97,0
18274020,20:51:50,20:51:50,6648,45,,,,14119.46,0
18274020,20:52:15,20:52:15,10608,46,,,,14315.67,0
18274020,20:53:04,20:53:04,10606,47,,,,14639.48,0
18274020,20:54:14,20:54:14,1145,48,,,,15081.08,0
18274020,20:55:00,20:55:00,9526,49,,1,,15416.62,
18274030,20:20:00,20:20:00,1129,1,,,1,0,
18274030,20:20:44,20:20:44,2740,2,,,,421.33,0
18274030,20:21:06,20:21:06,8204,3,,,,616.88,0
18274030,20:21:39,20:21:39,2807,4,,,,851.34,0
18274030,20:22:02,20:22:02,2808,5,,,,981.76,0
18274030,20:22:47,20:22:47,2809,6,,,,1256.94,0
18274030,20:23:39,20:23:39,2810,7,,,,1653.1,0
18274030,20:24:28,20:24:28,2811,8,,,,1943.65,0
18274030,20:25:18,20:25:18,10627,9,,,,2344.82,0
18274030,20:26:04,20:26:04,4593,10,,,,2691.73,0
18274030,20:27:06,20:27:06,2928,11,,,,3228.64,0
18274030,20:28:00,20:28:00,2691,12,,,,3697.24,
18274030,20:30:00,20:30:00,658,13,,,,4417.64,
18274030,20:30:20,20:30:20,2692,14,,,,4604.02,0
18274030,20:30:44,20:30:44,2693,15,,,,4882.73,0
18274030,20:31:28,20:31:28,659,16,,,,5320,0
18274030,20:31:58,20:31:58,2977,17,,,,5656.2,0
18274030,20:32:15,20:32:15,2978,18,,,,5823.45,0
18274030,20:32:25,20:32:25,2979,19,,,,5938.89,0
18274030,20:33:00,20:33:00,2980,20,,,,6370.85,
18274030,20:33:27,20:33:27,2981,21,,,,6539.63,0
18274030,20:33:50,20:33:50,2982,22,,,,6666.35,0
18274030,20:34:05,20:34:05,2983,23,,,,6744.88,0
18274030,20:34:46,20:34:46,2984,24,,,,6994.76,0
18274030,20:35:08,20:35:08,2985,25,,,,7155.21,0
18274030,20:35:40,20:35:40,2986,26,,,,7368.61,0
18274030,20:36:39,20:36:39,2987,27,,,,7847.72,0
18274030,20:37:03,20:37:03,2988,28,,,,7967.74,0
18274030,20:38:05,20:38:05,8081,29,,,,8425.24,0
18274030,20:39:56,20:39:56,6956,30,,,,8827.72,0
18274030,20:40:48,20:40:48,6957,31,,,,9171.98,0
18274030,20:41:30,20:41:30,6958,32,,,,9414.85,0
18274030,20:42:11,20:42:11,6959,33,,,,9696.91,0
18274030,20:43:34,20:43:34,10814,35,,,,10079.91,0
18274030,20:44:39,20:44:39,9044,36,,,,10600.77,0
18274030,20:45:00,20:45:00,9536,37,,,,10778.94,
18274030,20:45:37,20:45:37,10612,38,,,,11081.04,0
18274030,20:47:39,20:47:39,10610,39,,,,12103.31,0
18274030,20:48:31,20:48:31,10604,40,,,,12543.24,0
18274030,20:49:25,20:49:25,2844,41,,,,12963.13,0
18274030,20:50:17,20:50:17,2845,42,,,,13371.55,0
18274030,20:50:52,20:50:52,2846,43,,,,13642.78,0
18274030,20:51:28,20:51:28,2847,44,,,,13918.97,0
18274030,20:51:50,20:51:50,6648,45,,,,14119.46,0
18274030,20:52:15,20:52:15,10608,46,,,,14315.67,0
18274030,20:53:04,20:53:04,10606,47,,,,14639.48,0
18274030,20:54:14,20:54:14,1145,48,,,,15081.08,0
18274030,20:55:00,20:55:00,9526,49,,1,,15416.62,
18274040,20:20:00,20:20:00,1129,1,,,1,0,
18274040,20:20:44,20:20:44,2740,2,,,,421.33,0
18274040,20:21:06,20:21:06,8204,3,,,,616.88,0
18274040,20:21:39,20:21:39,2807,4,,,,851.34,0
18274040,20:22:02,20:22:02,2808,5,,,,981.76,0
18274040,20:22:47,20:22:47,2809,6,,,,1256.94,0
18274040,20:23:39,20:23:39,2810,7,,,,1653.1,0
18274040,20:24:28,20:24:28,2811,8,,,,1943.65,0
18274040,20:25:18,20:25:18,10627,9,,,,2344.82,0
18274040,20:26:04,20:26:04,4593,10,,,,2691.73,0
18274040,20:27:06,20:27:06,2928,11,,,,3228.64,0
18274040,20:28:00,20:28:00,2691,12,,,,3697.24,
18274040,20:30:00,20:30:00,658,13,,,,4417.64,
18274040,20:30:20,20:30:20,2692,14,,,,4604.02,0
18274040,20:30:44,20:30:44,2693,15,,,,4882.73,0
18274040,20:31:28,20:31:28,659,16,,,,5320,0
18274040,20:31:58,20:31:58,2977,17,,,,5656.2,0
18274040,20:32:15,20:32:15,2978,18,,,,5823.45,0
18274040,20:32:25,20:32:25,2979,19,,,,5938.89,0
18274040,20:33:00,20:33:00,2980,20,,,,6370.85,
18274040,20:33:27,20:33:27,2981,21,,,,6539.63,0
18274040,20:33:50,20:33:50,2982,22,,,,6666.35,0
18274040,20:34:05,20:34:05,2983,23,,,,6744.88,0
18274040,20:34:46,20:34:46,2984,24,,,,6994.76,0
18274040,20:35:08,20:35:08,2985,25,,,,7155.21,0
18274040,20:35:40,20:35:40,2986,26,,,,7368.61,0
18274040,20:36:39,20:36:39,2987,27,,,,7847.72,0
18274040,20:37:03,20:37:03,2988,28,,,,7967.74,0
18274040,20:38:05,20:38:05,8081,29,,,,8425.24,0
18274040,20:39:56,20:39:56,6956,30,,,,8827.72,0
18274040,20:40:48,20:40:48,6957,31,,,,9171.98,0
18274040,20:41:30,20:41:30,6958,32,,,,9414.85,0
18274040,20:42:11,20:42:11,6959,33,,,,9696.91,0
18274040,20:43:34,20:43:34,10814,35,,,,10079.91,0
18274040,20:44:39,20:44:39,9044,36,,,,10600.77,0
18274040,20:45:00,20:45:00,9536,37,,,,10778.94,
18274040,20:45:37,20:45:37,10612,38,,,,11081.04,0
18274040,20:47:39,20:47:39,10610,39,,,,12103.31,0
18274040,20:48:31,20:48:31,10604,40,,,,12543.24,0
18274040,20:49:25,20:49:25,2844,41,,,,12963.13,0
18274040,20:50:17,20:50:17,2845,42,,,,13371.55,0
18274040,20:50:52,20:50:52,2846,43,,,,13642.78,0
18274040,20:51:28,20:51:28,2847,44,,,,13918.97,0
18274040,20:51:50,20:51:50,6648,45,,,,14119.46,0
18274040,20:52:15,20:52:15,10608,46,,,,14315.67,0
18274040,20:53:04,20:53:04,10606,47,,,,14639.48,0
18274040,20:54:14,20:54:14,1145,48,,,,15081.08,0
18274040,20:55:00,20:55:00,9526,49,,1,,15416.62,
18274050,20:20:00,20:20:00,1129,1,,,1,0,
18274050,20:20:44,20:20:44,2740,2,,,,421.33,0
18274050,20:21:06,20:21:06,8204,3,,,,616.88,0
18274050,20:21:39,20:21:39,2807,4,,,,851.34,0
18274050,20:22:02,20:22:02,2808,5,,,,981.76,0
18274050,20:22:47,20:22:47,2809,6,,,,1256.94,0
18274050,20:23:39,20:23:39,2810,7,,,,1653.1,0
18274050,20:24:28,20:24:28,2811,8,,,,1943.65,0
18274050,20:25:18,20:25:18,10627,9,,,,2344.82,0
18274050,20:26:04,20:26:04,4593,10,,,,2691.73,0
18274050,20:27:06,20:27:06,2928,11,,,,3228.64,0
18274050,20:28:00,20:28:00,2691,12,,,,3697.24,
18274050,20:30:00,20:30:00,658,13,,,,4417.64,
18274050,20:30:20,20:30:20,2692,14,,,,4604.02,0
18274050,20:30:44,20:30:44,2693,15,,,,4882.73,0
18274050,20:31:28,20:31:28,659,16,,,,5320,0
18274050,20:31:58,20:31:58,2977,17,,,,5656.2,0
18274050,20:32:15,20:32:15,2978,18,,,,5823.45,0
18274050,20:32:25,20:32:25,2979,19,,,,5938.89,0
18274050,20:33:00,20:33:00,2980,20,,,,6370.85,
18274050,20:33:27,20:33:27,2981,21,,,,6539.63,0
18274050,20:33:50,20:33:50,2982,22,,,,6666.35,0
18274050,20:34:05,20:34:05,2983,23,,,,6744.88,0
18274050,20:34:46,20:34:46,2984,24,,,,6994.76,0
18274050,20:35:08,20:35:08,2985,25,,,,7155.21,0
18274050,20:35:40,20:35:40,2986,26,,,,7368.61,0
18274050,20:36:39,20:36:39,2987,27,,,,7847.72,0
18274050,20:37:03,20:37:03,2988,28,,,,7967.74,0
18274050,20:38:05,20:38:05,8081,29,,,,8425.24,0
18274050,20:39:56,20:39:56,6956,30,,,,8827.72,0
18274050,20:40:48,20:40:48,6957,31,,,,9171.98,0
18274050,20:41:30,20:41:30,6958,32,,,,9414.85,0
18274050,20:42:11,20:42:11,6959,33,,,,9696.91,0
18274050,20:43:34,20:43:34,10814,35,,,,10079.91,0
18274050,20:44:39,20:44:39,9044,36,,,,10600.77,0
18274050,20:45:00,20:45:00,9536,37,,,,10778.94,
18274050,20:45:37,20:45:37,10612,38,,,,11081.04,0
18274050,20:47:39,20:47:39,10610,39,,,,12103.31,0
18274050,20:48:31,20:48:31,10604,40,,,,12543.24,0
18274050,20:49:25,20:49:25,2844,41,,,,12963.13,0
18274050,20:50:17,20:50:17,2845,42,,,,13371.55,0
18274050,20:50:52,20:50:52,2846,43,,,,13642.78,0
18274050,20:51:28,20:51:28,2847,44,,,,13918.97,0
18274050,20:51:50,20:51:50,6648,45,,,,14119.46,0
18274050,20:52:15,20:52:15,10608,46,,,,14315.67,0
18274050,20:53:04,20:53:04,10606,47,,,,14639.48,0
18274050,20:54:14,20:54:14,1145,48,,,,15081.08,0
18274050,20:55:00,20:55:00,9526,49,,1,,15416.62,
18274060,20:20:00,20:20:00,1129,1,,,1,0,
18274060,20:20:44,20:20:44,2740,2,,,,421.33,0
18274060,20:21:06,20:21:06,8204,3,,,,616.88,0
18274060,20:21:39,20:21:39,2807,4,,,,851.34,0
18274060,20:22:02,20:22:02,2808,5,,,,981.76,0
18274060,20:22:47,20:22:47,2809,6,,,,1256.94,0
18274060,20:23:39,20:23:39,2810,7,,,,1653.1,0
18274060,20:24:28,20:24:28,2811,8,,,,1943.65,0
18274060,20:25:18,20:25:18,10627,9,,,,2344.82,0
18274060,20:26:04,20:26:04,4593,10,,,,2691.73,0
18274060,20:27:06,20:27:06,2928,11,,,,3228.64,0
18274060,20:28:00,20:28:00,2691,12,,,,3697.24,
18274060,20:30:00,20:30:00,658,13,,,,4417.64,
18274060,20:30:20,20:30:20,2692,14,,,,4604.02,0
18274060,20:30:44,20:30:44,2693,15,,,,4882.73,0
18274060,20:31:28,20:31:28,659,16,,,,5320,0
18274060,20:31:58,20:31:58,2977,17,,,,5656.2,0
18274060,20:32:15,20:32:15,2978,18,,,,5823.45,0
18274060,20:32:25,20:32:25,2979,19,,,,5938.89,0
18274060,20:33:00,20:33:00,2980,20,,,,6370.85,
18274060,20:33:27,20:33:27,2981,21,,,,6539.63,0
18274060,20:33:50,20:33:50,2982,22,,,,6666.35,0
18274060,20:34:05,20:34:05,2983,23,,,,6744.88,0
18274060,20:34:46,20:34:46,2984,24,,,,6994.76,0
18274060,20:35:08,20:35:08,2985,25,,,,7155.21,0
18274060,20:35:40,20:35:40,2986,26,,,,7368.61,0
18274060,20:36:39,20:36:39,2987,27,,,,7847.72,0
18274060,20:37:03,20:37:03,2988,28,,,,7967.74,0
18274060,20:38:05,20:38:05,8081,29,,,,8425.24,0
18274060,20:39:56,20:39:56,6956,30,,,,8827.72,0
18274060,20:40:48,20:40:48,6957,31,,,,9171.98,0
18274060,20:41:30,20:41:30,6958,32,,,,9414.85,0
18274060,20:42:11,20:42:11,6959,33,,,,9696.91,0
18274060,20:43:34,20:43:34,10814,35,,,,10079.91,0
18274060,20:44:39,20:44:39,9044,36,,,,10600.77,0
18274060,20:45:00,20:45:00,9536,37,,,,10778.94,
18274060,20:45:37,20:45:37,10612,38,,,,11081.04,0
18274060,20:47:39,20:47:39,10610,39,,,,12103.31,0
18274060,20:48:31,20:48:31,10604,40,,,,12543.24,0
18274060,20:49:25,20:49:25,2844,41,,,,12963.13,0
18274060,20:50:17,20:50:17,2845,42,,,,13371.55,0
18274060,20:50:52,20:50:52,2846,43,,,,13642.78,0
18274060,20:51:28,20:51:28,2847,44,,,,13918.97,0
18274060,20:51:50,20:51:50,6648,45,,,,14119.46,0
18274060,20:52:15,20:52:15,10608,46,,,,14315.67,0
18274060,20:53:04,20:53:04,10606,47,,,,14639.48,0
18274060,20:54:14,20:54:14,1145,48,,,,15081.08,0
18274060,20:55:00,20:55:00,9526,49,,1,,15416.62,
1844020,11:21:00,11:21:00,1129,1,,,1,0,
1844020,11:21:39,11:21:39,2740,2,,,,421.33,0
1844020,11:21:58,11:21:58,8204,3,,,,616.88,0
1844020,11:22:27,11:22:27,2807,4,,,,851.34,0
1844020,11:22:47,11:22:47,2808,5,,,,981.76,0
1844020,11:23:26,11:23:26,2809,6,,,,1256.94,0
1844020,11:24:12,11:24:12,2810,7,,,,1653.1,0
1844020,11:24:55,11:24:55,2811,8,,,,1943.65,0
1844020,11:25:38,11:25:38,10627,9,,,,2344.82,0
1844020,11:26:18,11:26:18,4593,10,,,,2691.73,0
1844020,11:27:13,11:27:13,2928,11,,,,3228.64,0
1844020,11:28:00,11:28:00,2691,12,,,,3697.24,
1844020,11:30:00,11:30:00,658,13,,,,4417.64,
1844020,11:30:20,11:30:20,2692,14,,,,4604.02,0
1844020,11:30:44,11:30:44,2693,15,,,,4882.73,0
1844020,11:31:28,11:31:28,659,16,,,,5320,0
1844020,11:31:58,11:31:58,2977,17,,,,5656.2,0
1844020,11:32:15,11:32:15,2978,18,,,,5823.45,0
1844020,11:32:25,11:32:25,2979,19,,,,5938.89,0
1844020,11:33:00,11:33:00,2980,20,,,,6370.85,
1844020,11:33:27,11:33:27,2981,21,,,,6539.63,0
1844020,11:33:50,11:33:50,2982,22,,,,6666.35,0
1844020,11:34:05,11:34:05,2983,23,,,,6744.88,0
1844020,11:34:46,11:34:46,2984,24,,,,6994.76,0
1844020,11:35:08,11:35:08,2985,25,,,,7155.21,0
1844020,11:35:40,11:35:40,2986,26,,,,7368.61,0
1844020,11:36:39,11:36:39,2987,27,,,,7847.72,0
1844020,11:37:03,11:37:03,2988,28,,,,7967.74,0
1844020,11:38:05,11:38:05,8081,29,,,,8425.24,0
1844020,11:39:56,11:39:56,6956,30,,,,8827.72,0
1844020,11:40:48,11:40:48,6957,31,,,,9171.98,0
1844020,11:41:30,11:41:30,6958,32,,,,9414.85,0
1844020,11:42:11,11:42:11,6959,33,,,,9696.91,0
1844020,11:43:34,11:43:34,10814,35,,,,10079.91,0
1844020,11:44:39,11:44:39,9044,36,,,,10600.77,0
1844020,11:45:00,11:45:00,9536,37,,,,10778.94,
1844020,11:45:37,11:45:37,10612,38,,,,11081.04,0
1844020,11:47:39,11:47:39,10610,39,,,,12103.31,0
1844020,11:48:31,11:48:31,10604,40,,,,12543.24,0
1844020,11:49:25,11:49:25,2844,41,,,,12963.13,0
1844020,11:50:17,11:50:17,2845,42,,,,13371.55,0
1844020,11:50:52,11:50:52,2846,43,,,,13642.78,0
1844020,11:51:28,11:51:28,2847,44,,,,13918.97,0
1844020,11:51:50,11:51:50,6648,45,,,,14119.46,0
1844020,11:52:15,11:52:15,10608,46,,,,14315.67,0
1844020,11:53:04,11:53:04,10606,47,,,,14639.48,0
1844020,11:54:14,11:54:14,1145,48,,,,15081.08,0
1844020,11:55:00,11:55:00,9526,49,,1,,15416.62,
1844030,11:21:00,11:21:00,1129,1,,,1,0,
1844030,11:21:39,11:21:39,2740,2,,,,421.33,0
1844030,11:21:58,11:21:58,8204,3,,,,616.88,0
1844030,11:22:27,11:22:27,2807,4,,,,851.34,0
1844030,11:22:47,11:22:47,2808,5,,,,981.76,0
1844030,11:23:26,11:23:26,2809,6,,,,1256.94,0
1844030,11:24:12,11:24:12,2810,7,,,,1653.1,0
1844030,11:24:55,11:24:55,2811,8,,,,1943.65,0
1844030,11:25:38,11:25:38,10627,9,,,,2344.82,0
1844030,11:26:18,11:26:18,4593,10,,,,2691.73,0
1844030,11:27:13,11:27:13,2928,11,,,,3228.64,0
1844030,11:28:00,11:28:00,2691,12,,,,3697.24,
1844030,11:30:00,11:30:00,658,13,,,,4417.64,
1844030,11:30:20,11:30:20,2692,14,,,,4604.02,0
1844030,11:30:44,11:30:44,2693,15,,,,4882.73,0
1844030,11:31:28,11:31:28,659,16,,,,5320,0
1844030,11:31:58,11:31:58,2977,17,,,,5656.2,0
1844030,11:32:15,11:32:15,2978,18,,,,5823.45,0
1844030,11:32:25,11:32:25,2979,19,,,,5938.89,0
1844030,11:33:00,11:33:00,2980,20,,,,6370.85,
1844030,11:33:27,11:33:27,2981,21,,,,6539.63,0
1844030,11:33:50,11:33:50,2982,22,,,,6666.35,0
1844030,11:34:05,11:34:05,2983,23,,,,6744.88,0
1844030,11:34:46,11:34:46,2984,24,,,,6994.76,0
1844030,11:35:08,11:35:08,2985,25,,,,7155.21,0
1844030,11:35:40,11:35:40,2986,26,,,,7368.61,0
1844030,11:36:39,11:36:39,2987,27,,,,7847.72,0
1844030,11:37:03,11:37:03,2988,28,,,,7967.74,0
1844030,11:38:05,11:38:05,8081,29,,,,8425.24,0
1844030,11:39:56,11:39:56,6956,30,,,,8827.72,0
1844030,11:40:48,11:40:48,6957,31,,,,9171.98,0
1844030,11:41:30,11:41:30,6958,32,,,,9414.85,0
1844030,11:42:11,11:42:11,6959,33,,,,9696.91,0
1844030,11:43:34,11:43:34,10814,35,,,,10079.91,0
1844030,11:44:39,11:44:39,9044,36,,,,10600.77,0
1844030,11:45:00,11:45:00,9536,37,,,,10778.94,
1844030,11:45:37,11:45:37,10612,38,,,,11081.04,0
1844030,11:47:39,11:47:39,10610,39,,,,12103.31,0
1844030,11:48:31,11:48:31,10604,40,,,,12543.24,0
1844030,11:49:25,11:49:25,2844,41,,,,12963.13,0
1844030,11:50:17,11:50:17,2845,42,,,,13371.55,0
1844030,11:50:52,11:50:52,2846,43,,,,13642.78,0
1844030,11:51:28,11:51:28,2847,44,,,,13918.97,0
1844030,11:51:50,11:51:50,6648,45,,,,14119.46,0
1844030,11:52:15,11:52:15,10608,46,,,,14315.67,0
1844030,11:53:04,11:53:04,10606,47,,,,14639.48,0
1844030,11:54:14,11:54:14,1145,48,,,,15081.08,0
1844030,11:55:00,11:55:00,9526,49,,1,,15416.62,
1844040,11:21:00,11:21:00,1129,1,,,1,0,
1844040,11:21:39,11:21:39,2740,2,,,,421.33,0
1844040,11:21:58,11:21:58,8204,3,,,,616.88,0
1844040,11:22:27,11:22:27,2807,4,,,,851.34,0
1844040,11:22:47,11:22:47,2808,5,,,,981.76,0
1844040,11:23:26,11:23:26,2809,6,,,,1256.94,0
1844040,11:24:12,11:24:12,2810,7,,,,1653.1,0
1844040,11:24:55,11:24:55,2811,8,,,,1943.65,0
1844040,11:25:38,11:25:38,10627,9,,,,2344.82,0
1844040,11:26:18,11:26:18,4593,10,,,,2691.73,0
1844040,11:27:13,11:27:13,2928,11,,,,3228.64,0
1844040,11:28:00,11:28:00,2691,12,,,,3697.24,
1844040,11:30:00,11:30:00,658,13,,,,4417.64,
1844040,11:30:20,11:30:20,2692,14,,,,4604.02,0
1844040,11:30:44,11:30:44,2693,15,,,,4882.73,0
1844040,11:31:28,11:31:28,659,16,,,,5320,0
1844040,11:31:58,11:31:58,2977,17,,,,5656.2,0
1844040,11:32:15,11:32:15,2978,18,,,,5823.45,0
1844040,11:32:25,11:32:25,2979,19,,,,5938.89,0
1844040,11:33:00,11:33:00,2980,20,,,,6370.85,
1844040,11:33:27,11:33:27,2981,21,,,,6539.63,0
1844040,11:33:50,11:33:50,2982,22,,,,6666.35,0
1844040,11:34:05,11:34:05,2983,23,,,,6744.88,0
1844040,11:34:46,11:34:46,2984,24,,,,6994.76,0
1844040,11:35:08,11:35:08,2985,25,,,,7155.21,0
1844040,11:35:40,11:35:40,2986,26,,,,7368.61,0
1844040,11:36:39,11:36:39,2987,27,,,,7847.72,0
1844040,11:37:03,11:37:03,2988,28,,,,7967.74,0
1844040,11:38:05,11:38:05,8081,29,,,,8425.24,0
1844040,11:39:56,11:39:56,6956,30,,,,8827.72,0
1844040,11:40:48,11:40:48,6957,31,,,,9171.98,0
1844040,11:41:30,11:41:30,6958,32,,,,9414.85,0
1844040,11:42:11,11:42:11,6959,33,,,,9696.91,0
1844040,11:43:34,11:43:34,10814,35,,,,10079.91,0
1844040,11:44:39,11:44:39,9044,36,,,,10600.77,0
1844040,11:45:00,11:45:00,9536,37,,,,10778.94,
1844040,11:45:37,11:45:37,10612,38,,,,11081.04,0
1844040,11:47:39,11:47:39,10610,39,,,,12103.31,0
1844040,11:48:31,11:48:31,10604,40,,,,12543.24,0
1844040,11:49:25,11:49:25,2844,41,,,,12963.13,0
1844040,11:50:17,11:50:17,2845,42,,,,13371.55,0
1844040,11:50:52,11:50:52,2846,43,,,,13642.78,0
1844040,11:51:28,11:51:28,2847,44,,,,13918.97,0
1844040,11:51:50,11:51:50,6648,45,,,,14119.46,0
1844040,11:52:15,11:52:15,10608,46,,,,14315.67,0
1844040,11:53:04,11:53:04,10606,47,,,,14639.48,0
1844040,11:54:14,11:54:14,1145,48,,,,15081.08,0
1844040,11:55:00,11:55:00,9526,49,,1,,15416.62,
1844050,11:21:00,11:21:00,1129,1,,,1,0,
1844050,11:21:39,11:21:39,2740,2,,,,421.33,0
1844050,11:21:58,11:21:58,8204,3,,,,616.88,0
1844050,11:22:27,11:22:27,2807,4,,,,851.34,0
1844050,11:22:47,11:22:47,2808,5,,,,981.76,0
1844050,11:23:26,11:23:26,2809,6,,,,1256.94,0
1844050,11:24:12,11:24:12,2810,7,,,,1653.1,0
1844050,11:24:55,11:24:55,2811,8,,,,1943.65,0
1844050,11:25:38,11:25:38,10627,9,,,,2344.82,0
1844050,11:26:18,11:26:18,4593,10,,,,2691.73,0
1844050,11:27:13,11:27:13,2928,11,,,,3228.64,0
1844050,11:28:00,11:28:00,2691,12,,,,3697.24,
1844050,11:30:00,11:30:00,658,13,,,,4417.64,
1844050,11:30:20,11:30:20,2692,14,,,,4604.02,0
1844050,11:30:44,11:30:44,2693,15,,,,4882.73,0
1844050,11:31:28,11:31:28,659,16,,,,5320,0
1844050,11:31:58,11:31:58,2977,17,,,,5656.2,0
1844050,11:32:15,11:32:15,2978,18,,,,5823.45,0
1844050,11:32:25,11:32:25,2979,19,,,,5938.89,0
1844050,11:33:00,11:33:00,2980,20,,,,6370.85,
1844050,11:33:27,11:33:27,2981,21,,,,6539.63,0
1844050,11:33:50,11:33:50,2982,22,,,,6666.35,0
1844050,11:34:05,11:34:05,2983,23,,,,6744.88,0
1844050,11:34:46,11:34:46,2984,24,,,,6994.76,0
1844050,11:35:08,11:35:08,2985,25,,,,7155.21,0
1844050,11:35:40,11:35:40,2986,26,,,,7368.61,0
1844050,11:36:39,11:36:39,2987,27,,,,7847.72,0
1844050,11:37:03,11:37:03,2988,28,,,,7967.74,0
1844050,11:38:05,11:38:05,8081,29,,,,8425.24,0
1844050,11:39:56,11:39:56,6956,30,,,,8827.72,0
1844050,11:40:48,11:40:48,6957,31,,,,9171.98,0
1844050,11:41:30,11:41:30,6958,32,,,,9414.85,0
1844050,11:42:11,11:42:11,6959,33,,,,9696.91,0
1844050,11:43:34,11:43:34,10814,35,,,,10079.91,0
1844050,11:44:39,11:44:39,9044,36,,,,10600.77,0
1844050,11:45:00,11:45:00,9536,37,,,,10778.94,
1844050,11:45:37,11:45:37,10612,38,,,,11081.04,0
1844050,11:47:39,11:47:39,10610,39,,,,12103.31,0
1844050,11:48:31,11:48:31,10604,40,,,,12543.24,0
1844050,11:49:25,11:49:25,2844,41,,,,12963.13,0
1844050,11:50:17,11:50:17,2845,42,,,,13371.55,0
1844050,11:50:52,11:50:52,2846,43,,,,13642.78,0
1844050,11:51:28,11:51:28,2847,44,,,,13918.97,0
1844050,11:51:50,11:51:50,6648,45,,,,14119.46,0
1844050,11:52:15,11:52:15,10608,46,,,,14315.67,0
1844050,11:53:04,11:53:04,10606,47,,,,14639.48,0
1844050,11:54:14,11:54:14,1145,48,,,,15081.08,0
1844050,11:55:00,11:55:00,9526,49,,1,,15416.62,
1844060,11:21:00,11:21:00,1129,1,,,1,0,
1844060,11:21:39,11:21:39,2740,2,,,,421.33,0
1844060,11:21:58,11:21:58,8204,3,,,,616.88,0
1844060,11:22:27,11:22:27,2807,4,,,,851.34,0
1844060,11:22:47,11:22:47,2808,5,,,,981.76,0
1844060,11:23:26,11:23:26,2809,6,,,,1256.94,0
1844060,11:24:12,11:24:12,2810,7,,,,1653.1,0
1844060,11:24:55,11:24:55,2811,8,,,,1943.65,0
1844060,11:25:38,11:25:38,10627,9,,,,2344.82,0
1844060,11:26:18,11:26:18,4593,10,,,,2691.73,0
1844060,11:27:13,11:27:13,2928,11,,,,3228.64,0
1844060,11:28:00,11:28:00,2691,12,,,,3697.24,
1844060,11:30:00,11:30:00,658,13,,,,4417.64,
1844060,11:30:20,11:30:20,2692,14,,,,4604.02,0
1844060,11:30:44,11:30:44,2693,15,,,,4882.73,0
1844060,11:31:28,11:31:28,659,16,,,,5320,0
1844060,11:31:58,11:31:58,2977,17,,,,5656.2,0
1844060,11:32:15,11:32:15,2978,18,,,,5823.45,0
1844060,11:32:25,11:32:25,2979,19,,,,5938.89,0
1844060,11:33:00,11:33:00,2980,20,,,,6370.85,
1844060,11:33:27,11:33:27,2981,21,,,,6539.63,0
1844060,11:33:50,11:33:50,2982,22,,,,6666.35,0
1844060,11:34:05,11:34:05,2983,23,,,,6744.88,0
1844060,11:34:46,11:34:46,2984,24,,,,6994.76,0
1844060,11:35:08,11:35:08,2985,25,,,,7155.21,0
1844060,11:35:40,11:35:40,2986,26,,,,7368.61,0
1844060,11:36:39,11:36:39,2987,27,,,,7847.72,0
1844060,11:37:03,11:37:03,2988,28,,,,7967.74,0
1844060,11:38:05,11:38:05,8081,29,,,,8425.24,0
1844060,11:39:56,11:39:56,6956,30,,,,8827.72,0
1844060,11:40:48,11:40:48,6957,31,,,,9171.98,0
1844060,11:41:30,11:41:30,6958,32,,,,9414.85,0
1844060,11:42:11,11:42:11,6959,33,,,,9696.91,0
1844060,11:43:34,11:43:34,10814,35,,,,10079.91,0
1844060,11:44:39,11:44:39,9044,36,,,,10600.77,0
1844060,11:45:00,11:45:00,9536,37,,,,10778.94,
1844060,11:45:37,11:45:37,10612,38,,,,11081.04,0
1844060,11:47:39,11:47:39,10610,39,,,,12103.31,0
1844060,11:48:31,11:48:31,10604,40,,,,12543.24,0
1844060,11:49:25,11:49:25,2844,41,,,,12963.13,0
1844060,11:50:17,11:50:17,2845,42,,,,13371.55,0
1844060,11:50:52,11:50:52,2846,43,,,,13642.78,0
1844060,11:51:28,11:51:28,2847,44,,,,13918.97,0
1844060,11:51:50,11:51:50,6648,45,,,,14119.46,0
1844060,11:52:15,11:52:15,10608,46,,,,14315.67,0
1844060,11:53:04,11:53:04,10606,47,,,,14639.48,0
1844060,11:54:14,11:54:14,1145,48,,,,15081.08,0
1844060,11:55:00,11:55:00,9526,49,,1,,15416.62,
18518090,08:12:00,08:12:00,2794,1,,,1,0,
18518090,08:12:24,08:12:24,2796,2,,,,259.59,0
18518090,08:13:00,08:13:00,2797,3,,,,560.94,
18518090,08:13:33,08:13:33,2798,4,,,,830.27,0
18518090,08:14:28,08:14:28,2799,5,,,,1135.78,0
18518090,08:14:49,08:14:49,2800,6,,,,1270.5,0
18518090,08:15:40,08:15:40,2802,7,,,,1595.32,0
18518090,08:16:36,08:16:36,2803,8,,,,1920.11,0
18518090,08:17:30,08:17:30,2804,9,,,,2272.29,0
18518090,08:17:57,08:17:57,9532,10,,,,2449.9,0
18518090,08:18:29,08:18:29,6891,11,,,,2734.61,0
18518090,08:18:54,08:18:54,2806,12,,,,2894.97,0
18518090,08:20:00,08:20:00,1129,13,,,,3485.89,
18518090,08:20:45,08:20:45,2740,14,,,,3907.22,0
18518090,08:21:07,08:21:07,8204,15,,,,4102.77,0
18518090,08:21:36,08:21:36,2807,16,,,,4320.96,0
18518090,08:21:59,08:21:59,2808,17,,,,4451.38,0
18518090,08:22:44,08:22:44,2809,18,,,,4726.56,0
18518090,08:23:37,08:23:37,2810,19,,,,5122.72,0
18518090,08:24:26,08:24:26,2811,20,,,,5413.27,0
18518090,08:25:16,08:25:16,10627,21,,,,5814.44,0
18518090,08:26:03,08:26:03,4593,22,,,,6161.35,0
18518090,08:27:06,08:27:06,2928,23,,,,6698.26,0
18518090,08:28:00,08:28:00,2691,24,,,,7166.86,
18518090,08:30:00,08:30:00,658,25,,,,7887.26,
18518090,08:30:20,08:30:20,2692,26,,,,8073.64,0
18518090,08:30:44,08:30:44,2693,27,,,,8352.35,0
18518090,08:31:28,08:31:28,659,28,,,,8789.62,0
18518090,08:31:58,08:31:58,2977,29,,,,9125.82,0
18518090,08:32:15,08:32:15,2978,30,,,,9293.07,0
18518090,08:32:25,08:32:25,2979,31,,,,9408.51,0
18518090,08:33:00,08:33:00,2980,32,,,,9840.47,
18518090,08:33:27,08:33:27,2981,33,,,,10009.25,0
18518090,08:33:50,08:33:50,2982,34,,,,10135.97,0
18518090,08:34:05,08:34:05,2983,35,,,,10214.5,0
18518090,08:34:46,08:34:46,2984,36,,,,10464.38,0
18518090,08:35:08,08:35:08,2985,37,,,,10624.83,0
18518090,08:35:40,08:35:40,2986,38,,,,10838.23,0
18518090,08:36:39,08:36:39,2987,39,,,,11317.34,0
18518090,08:37:03,08:37:03,2988,40,,,,11437.36,0
18518090,08:38:05,08:38:05,8081,41,,,,11894.86,0
18518090,08:39:56,08:39:56,6956,42,,,,12297.34,0
18518090,08:40:48,08:40:48,6957,43,,,,12641.6,0
18518090,08:41:30,08:41:30,6958,44,,,,12884.47,0
18518090,08:42:11,08:42:11,6959,45,,,,13166.53,0
18518090,08:43:34,08:43:34,10814,47,,,,13549.53,0
18518090,08:44:39,08:44:39,9044,48,,,,14070.39,0
18518090,08:45:00,08:45:00,9536,49,,,,14248.56,
18518090,08:45:37,08:45:37,10612,50,,,,14550.66,0
18518090,08:47:39,08:47:39,10610,51,,,,15572.93,0
18518090,08:48:31,08:48:31,10604,52,,,,16012.86,0
18518090,08:49:25,08:49:25,2844,53,,,,16432.75,0
18518090,08:50:17,08:50:17,2845,54,,,,16841.17,0
18518090,08:50:52,08:50:52,2846,55,,,,17112.4,0
18518090,08:51:28,08:51:28,2847,56,,,,17388.59,0
18518090,08:51:50,08:51:50,6648,57,,,,17589.08,0
18518090,08:52:15,08:52:15,10608,58,,,,17785.29,0
18518090,08:53:04,08:53:04,10606,59,,,,18109.1,0
18518090,08:54:14,08:54:14,1145,60,,,,18550.7,0
18518090,08:55:00,08:55:00,9526,61,,1,,18882.51,
18660020,19:20:00,19:20:00,1129,1,,,1,0,
18660020,19:20:44,19:20:44,2740,2,,,,421.33,0
18660020,19:21:06,19:21:06,8204,3,,,,616.88,0
18660020,19:21:39,19:21:39,2807,4,,,,851.34,0
18660020,19:22:02,19:22:02,2808,5,,,,981.76,0
18660020,19:22:47,19:22:47,2809,6,,,,1256.94,0
18660020,19:23:39,19:23:39,2810,7,,,,1653.1,0
18660020,19:24:28,19:24:28,2811,8,,,,1943.65,0
18660020,19:25:18,19:25:18,10627,9,,,,2344.82,0
18660020,19:26:04,19:26:04,4593,10,,,,2691.73,0
18660020,19:27:06,19:27:06,2928,11,,,,3228.64,0
18660020,19:28:00,19:28:00,2691,12,,,,3697.24,
18660020,19:30:00,19:30:00,658,13,,,,4417.64,
18660020,19:30:20,19:30:20,2692,14,,,,4604.02,0
18660020,19:30:44,19:30:44,2693,15,,,,4882.73,0
18660020,19:31:28,19:31:28,659,16,,,,5320,0
18660020,19:31:58,19:31:58,2977,17,,,,5656.2,0
18660020,19:32:15,19:32:15,2978,18,,,,5823.45,0
18660020,19:32:25,19:32:25,2979,19,,,,5938.89,0
18660020,19:33:00,19:33:00,2980,20,,,,6370.85,
18660020,19:33:27,19:33:27,2981,21,,,,6539.63,0
18660020,19:33:50,19:33:50,2982,22,,,,6666.35,0
18660020,19:34:05,19:34:05,2983,23,,,,6744.88,0
18660020,19:34:46,19:34:46,2984,24,,,,6994.76,0
18660020,19:35:08,19:35:08,2985,25,,,,7155.21,0
18660020,19:35:40,19:35:40,2986,26,,,,7368.61,0
18660020,19:36:39,19:36:39,2987,27,,,,7847.72,0
18660020,19:37:03,19:37:03,2988,28,,,,7967.74,0
18660020,19:38:05,19:38:05,8081,29,,,,8425.24,0
18660020,19:39:56,19:39:56,6956,30,,,,8827.72,0
18660020,19:40:48,19:40:48,6957,31,,,,9171.98,0
18660020,19:41:30,19:41:30,6958,32,,,,9414.85,0
18660020,19:42:11,19:42:11,6959,33,,,,9696.91,0
18660020,19:43:34,19:43:34,10814,35,,,,10079.91,0
18660020,19:44:39,19:44:39,9044,36,,,,10600.77,0
18660020,19:45:00,19:45:00,9536,37,,,,10778.94,
18660020,19:45:37,19:45:37,10612,38,,,,11081.04,0
18660020,19:47:39,19:47:39,10610,39,,,,12103.31,0
18660020,19:48:31,19:48:31,10604,40,,,,12543.24,0
18660020,19:49:25,19:49:25,2844,41,,,,12963.13,0
18660020,19:50:17,19:50:17,2845,42,,,,13371.55,0
18660020,19:50:52,19:50:52,2846,43,,,,13642.78,0
18660020,19:51:28,19:51:28,2847,44,,,,13918.97,0
18660020,19:51:50,19:51:50,6648,45,,,,14119.46,0
18660020,19:52:15,19:52:15,10608,46,,,,14315.67,0
18660020,19:53:04,19:53:04,10606,47,,,,14639.48,0
18660020,19:54:14,19:54:14,1145,48,,,,15081.08,0
18660020,19:55:00,19:55:00,9526,49,,1,,15416.62,
18660030,19:20:00,19:20:00,1129,1,,,1,0,
18660030,19:20:44,19:20:44,2740,2,,,,421.33,0
18660030,19:21:06,19:21:06,8204,3,,,,616.88,0
18660030,19:21:39,19:21:39,2807,4,,,,851.34,0
18660030,19:22:02,19:22:02,2808,5,,,,981.76,0
18660030,19:22:47,19:22:47,2809,6,,,,1256.94,0
18660030,19:23:39,19:23:39,2810,7,,,,1653.1,0
18660030,19:24:28,19:24:28,2811,8,,,,1943.65,0
18660030,19:25:18,19:25:18,10627,9,,,,2344.82,0
18660030,19:26:04,19:26:04,4593,10,,,,2691.73,0
18660030,19:27:06,19:27:06,2928,11,,,,3228.64,0
18660030,19:28:00,19:28:00,2691,12,,,,3697.24,
18660030,19:30:00,19:30:00,658,13,,,,4417.64,
18660030,19:30:20,19:30:20,2692,14,,,,4604.02,0
18660030,19:30:44,19:30:44,2693,15,,,,4882.73,0
18660030,19:31:28,19:31:28,659,16,,,,5320,0
18660030,19:31:58,19:31:58,2977,17,,,,5656.2,0
18660030,19:32:15,19:32:15,2978,18,,,,5823.45,0
18660030,19:32:25,19:32:25,2979,19,,,,5938.89,0
18660030,19:33:00,19:33:00,2980,20,,,,6370.85,
18660030,19:33:27,19:33:27,2981,21,,,,6539.63,0
18660030,19:33:50,19:33:50,2982,22,,,,6666.35,0
18660030,19:34:05,19:34:05,2983,23,,,,6744.88,0
18660030,19:34:46,19:34:46,2984,24,,,,6994.76,0
18660030,19:35:08,19:35:08,2985,25,,,,7155.21,0
18660030,19:35:40,19:35:40,2986,26,,,,7368.61,0
18660030,19:36:39,19:36:39,2987,27,,,,7847.72,0
18660030,19:37:03,19:37:03,2988,28,,,,7967.74,0
18660030,19:38:05,19:38:05,8081,29,,,,8425.24,0
18660030,19:39:56,19:39:56,6956,30,,,,8827.72,0
18660030,19:40:48,19:40:48,6957,31,,,,9171.98,0
18660030,19:41:30,19:41:30,6958,32,,,,9414.85,0
18660030,19:42:11,19:42:11,6959,33,,,,9696.91,0
18660030,19:43:34,19:43:34,10814,35,,,,10079.91,0
18660030,19:44:39,19:44:39,9044,36,,,,10600.77,0
18660030,19:45:00,19:45:00,9536,37,,,,10778.94,
18660030,19:45:37,19:45:37,10612,38,,,,11081.04,0
18660030,19:47:39,19:47:39,10610,39,,,,12103.31,0
18660030,19:48:31,19:48:31,10604,40,,,,12543.24,0
18660030,19:49:25,19:49:25,2844,41,,,,12963.13,0
18660030,19:50:17,19:50:17,2845,42,,,,13371.55,0
18660030,19:50:52,19:50:52,2846,43,,,,13642.78,0
18660030,19:51:28,19:51:28,2847,44,,,,13918.97,0
18660030,19:51:50,19:51:50,6648,45,,,,14119.46,0
18660030,19:52:15,19:52:15,10608,46,,,,14315.67,0
18660030,19:53:04,19:53:04,10606,47,,,,14639.48,0
18660030,19:54:14,19:54:14,1145,48,,,,15081.08,0
18660030,19:55:00,19:55:00,9526,49,,1,,15416.62,
18660040,19:20:00,19:20:00,1129,1,,,1,0,
18660040,19:20:44,19:20:44,2740,2,,,,421.33,0
18660040,19:21:06,19:21:06,8204,3,,,,616.88,0
18660040,19:21:39,19:21:39,2807,4,,,,851.34,0
18660040,19:22:02,19:22:02,2808,5,,,,981.76,0
18660040,19:22:47,19:22:47,2809,6,,,,1256.94,0
18660040,19:23:39,19:23:39,2810,7,,,,1653.1,0
18660040,19:24:28,19:24:28,2811,8,,,,1943.65,0
18660040,19:25:18,19:25:18,10627,9,,,,2344.82,0
18660040,19:26:04,19:26:04,4593,10,,,,2691.73,0
18660040,19:27:06,19:27:06,2928,11,,,,3228.64,0
18660040,19:28:00,19:28:00,2691,12,,,,3697.24,
18660040,19:30:00,19:30:00,658,13,,,,4417.64,
18660040,19:30:20,19:30:20,2692,14,,,,4604.02,0
18660040,19:30:44,19:30:44,2693,15,,,,4882.73,0
18660040,19:31:28,19:31:28,659,16,,,,5320,0
18660040,19:31:58,19:31:58,2977,17,,,,5656.2,0
18660040,19:32:15,19:32:15,2978,18,,,,5823.45,0
18660040,19:32:25,19:32:25,2979,19,,,,5938.89,0
18660040,19:33:00,19:33:00,2980,20,,,,6370.85,
18660040,19:33:27,19:33:27,2981,21,,,,6539.63,0
18660040,19:33:50,19:33:50,2982,22,,,,6666.35,0
18660040,19:34:05,19:34:05,2983,23,,,,6744.88,0
18660040,19:34:46,19:34:46,2984,24,,,,6994.76,0
18660040,19:35:08,19:35:08,2985,25,,,,7155.21,0
18660040,19:35:40,19:35:40,2986,26,,,,7368.61,0
18660040,19:36:39,19:36:39,2987,27,,,,7847.72,0
18660040,19:37:03,19:37:03,2988,28,,,,7967.74,0
18660040,19:38:05,19:38:05,8081,29,,,,8425.24,0
18660040,19:39:56,19:39:56,6956,30,,,,8827.72,0
18660040,19:40:48,19:40:48,6957,31,,,,9171.98,0
18660040,19:41:30,19:41:30,6958,32,,,,9414.85,0
18660040,19:42:11,19:42:11,6959,33,,,,9696.91,0
18660040,19:43:34,19:43:34,10814,35,,,,10079.91,0
18660040,19:44:39,19:44:39,9044,36,,,,10600.77,0
18660040,19:45:00,19:45:00,9536,37,,,,10778.94,
18660040,19:45:37,19:45:37,10612,38,,,,11081.04,0
18660040,19:47:39,19:47:39,10610,39,,,,12103.31,0
18660040,19:48:31,19:48:31,10604,40,,,,12543.24,0
18660040,19:49:25,19:49:25,2844,41,,,,12963.13,0
18660040,19:50:17,19:50:17,2845,42,,,,13371.55,0
18660040,19:50:52,19:50:52,2846,43,,,,13642.78,0
18660040,19:51:28,19:51:28,2847,44,,,,13918.97,0
18660040,19:51:50,19:51:50,6648,45,,,,14119.46,0
18660040,19:52:15,19:52:15,10608,46,,,,14315.67,0
18660040,19:53:04,19:53:04,10606,47,,,,14639.48,0
18660040,19:54:14,19:54:14,1145,48,,,,15081.08,0
18660040,19:55:00,19:55:00,9526,49,,1,,15416.62,
18660050,19:20:00,19:20:00,1129,1,,,1,0,
18660050,19:20:44,19:20:44,2740,2,,,,421.33,0
18660050,19:21:06,19:21:06,8204,3,,,,616.88,0
18660050,19:21:39,19:21:39,2807,4,,,,851.34,0
18660050,19:22:02,19:22:02,2808,5,,,,981.76,0
18660050,19:22:47,19:22:47,2809,6,,,,1256.94,0
18660050,19:23:39,19:23:39,2810,7,,,,1653.1,0
18660050,19:24:28,19:24:28,2811,8,,,,1943.65,0
18660050,19:25:18,19:25:18,10627,9,,,,2344.82,0
18660050,19:26:04,19:26:04,4593,10,,,,2691.73,0
18660050,19:27:06,19:27:06,2928,11,,,,3228.64,0
18660050,19:28:00,19:28:00,2691,12,,,,3697.24,
18660050,19:30:00,19:30:00,658,13,,,,4417.64,
18660050,19:30:20,19:30:20,2692,14,,,,4604.02,0
18660050,19:30:44,19:30:44,2693,15,,,,4882.73,0
18660050,19:31:28,19:31:28,659,16,,,,5320,0
18660050,19:31:58,19:31:58,2977,17,,,,5656.2,0
18660050,19:32:15,19:32:15,2978,18,,,,5823.45,0
18660050,19:32:25,19:32:25,2979,19,,,,5938.89,0
18660050,19:33:00,19:33:00,2980,20,,,,6370.85,
18660050,19:33:27,19:33:27,2981,21,,,,6539.63,0
18660050,19:33:50,19:33:50,2982,22,,,,6666.35,0
18660050,19:34:05,19:34:05,2983,23,,,,6744.88,0
18660050,19:34:46,19:34:46,2984,24,,,,6994.76,0
18660050,19:35:08,19:35:08,2985,25,,,,7155.21,0
18660050,19:35:40,19:35:40,2986,26,,,,7368.61,0
18660050,19:36:39,19:36:39,2987,27,,,,7847.72,0
18660050,19:37:03,19:37:03,2988,28,,,,7967.74,0
18660050,19:38:05,19:38:05,8081,29,,,,8425.24,0
18660050,19:39:56,19:39:56,6956,30,,,,8827.72,0
18660050,19:40:48,19:40:48,6957,31,,,,9171.98,0
18660050,19:41:30,19:41:30,6958,32,,,,9414.85,0
18660050,19:42:11,19:42:11,6959,33,,,,9696.91,0
18660050,19:43:34,19:43:34,10814,35,,,,10079.91,0
18660050,19:44:39,19:44:39,9044,36,,,,10600.77,0
18660050,19:45:00,19:45:00,9536,37,,,,10778.94,
18660050,19:45:37,19:45:37,10612,38,,,,11081.04,0
18660050,19:47:39,19:47:39,10610,39,,,,12103.31,0
18660050,19:48:31,19:48:31,10604,40,,,,12543.24,0
18660050,19:49:25,19:49:25,2844,41,,,,12963.13,0
18660050,19:50:17,19:50:17,2845,42,,,,13371.55,0
18660050,19:50:52,19:50:52,2846,43,,,,13642.78,0
18660050,19:51:28,19:51:28,2847,44,,,,13918.97,0
18660050,19:51:50,19:51:50,6648,45,,,,14119.46,0
18660050,19:52:15,19:52:15,10608,46,,,,14315.67,0
18660050,19:53:04,19:53:04,10606,47,,,,14639.48,0
18660050,19:54:14,19:54:14,1145,48,,,,15081.08,0
18660050,19:55:00,19:55:00,9526,49,,1,,15416.62,
18660060,19:20:00,19:20:00,1129,1,,,1,0,
18660060,19:20:44,19:20:44,2740,2,,,,421.33,0
18660060,19:21:06,19:21:06,8204,3,,,,616.88,0
18660060,19:21:39,19:21:39,2807,4,,,,851.34,0
18660060,19:22:02,19:22:02,2808,5,,,,981.76,0
18660060,19:22:47,19:22:47,2809,6,,,,1256.94,0
18660060,19:23:39,19:23:39,2810,7,,,,1653.1,0
18660060,19:24:28,19:24:28,2811,8,,,,1943.65,0
18660060,19:25:18,19:25:18,10627,9,,,,2344.82,0
18660060,19:26:04,19:26:04,4593,10,,,,2691.73,0
18660060,19:27:06,19:27:06,2928,11,,,,3228.64,0
18660060,19:28:00,19:28:00,2691,12,,,,3697.24,
18660060,19:30:00,19:30:00,658,13,,,,4417.64,
18660060,19:30:20,19:30:20,2692,14,,,,4604.02,0
18660060,19:30:44,19:30:44,2693,15,,,,4882.73,0
18660060,19:31:28,19:31:28,659,16,,,,5320,0
18660060,19:31:58,19:31:58,2977,17,,,,5656.2,0
18660060,19:32:15,19:32:15,2978,18,,,,5823.45,0
18660060,19:32:25,19:32:25,2979,19,,,,5938.89,0
18660060,19:33:00,19:33:00,2980,20,,,,6370.85,
18660060,19:33:27,19:33:27,2981,21,,,,6539.63,0
18660060,19:33:50,19:33:50,2982,22,,,,6666.35,0
18660060,19:34:05,19:34:05,2983,23,,,,6744.88,0
18660060,19:34:46,19:34:46,2984,24,,,,6994.76,0
18660060,19:35:08,19:35:08,2985,25,,,,7155.21,0
18660060,19:35:40,19:35:40,2986,26,,,,7368.61,0
18660060,19:36:39,19:36:39,2987,27,,,,7847.72,0
18660060,19:37:03,19:37:03,2988,28,,,,7967.74,0
18660060,19:38:05,19:38:05,8081,29,,,,8425.24,0
18660060,19:39:56,19:39:56,6956,30,,,,8827.72,0
18660060,19:40:48,19:40:48,6957,31,,,,9171.98,0
18660060,19:41:30,19:41:30,6958,32,,,,9414.85,0
18660060,19:42:11,19:42:11,6959,33,,,,9696.91,0
18660060,19:43:34,19:43:34,10814,35,,,,10079.91,0
18660060,19:44:39,19:44:39,9044,36,,,,10600.77,0
18660060,19:45:00,19:45:00,9536,37,,,,10778.94,
18660060,19:45:37,19:45:37,10612,38,,,,11081.04,0
18660060,19:47:39,19:47:39,10610,39,,,,12103.31,0
18660060,19:48:31,19:48:31,10604,40,,,,12543.24,0
18660060,19:49:25,19:49:25,2844,41,,,,12963.13,0
18660060,19:50:17,19:50:17,2845,42,,,,13371.55,0
18660060,19:50:52,19:50:52,2846,43,,,,13642.78,0
18660060,19:51:28,19:51:28,2847,44,,,,13918.97,0
18660060,19:51:50,19:51:50,6648,45,,,,14119.46,0
18660060,19:52:15,19:52:15,10608,46,,,,14315.67,0
18660060,19:53:04,19:53:04,10606,47,,,,14639.48,0
18660060,19:54:14,19:54:14,1145,48,,,,15081.08,0
18660060,19:55:00,19:55:00,9526,49,,1,,15416.62,
18715020,09:51:00,09:51:00,1129,1,,,1,0,
18715020,09:51:39,09:51:39,2740,2,,,,421.33,0
18715020,09:51:58,09:51:58,8204,3,,,,616.88,0
18715020,09:52:27,09:52:27,2807,4,,,,851.34,0
18715020,09:52:47,09:52:47,2808,5,,,,981.76,0
18715020,09:53:26,09:53:26,2809,6,,,,1256.94,0
18715020,09:54:12,09:54:12,2810,7,,,,1653.1,0
18715020,09:54:55,09:54:55,2811,8,,,,1943.65,0
18715020,09:55:38,09:55:38,10627,9,,,,2344.82,0
18715020,09:56:18,09:56:18,4593,10,,,,2691.73,0
18715020,09:57:13,09:57:13,2928,11,,,,3228.64,0
18715020,09:58:00,09:58:00,2691,12,,,,3697.24,
18715020,10:00:00,10:00:00,658,13,,,,4417.64,
18715020,10:00:20,10:00:20,2692,14,,,,4604.02,0
18715020,10:00:44,10:00:44,2693,15,,,,4882.73,0
18715020,10:01:28,10:01:28,659,16,,,,5320,0
18715020,10:01:58,10:01:58,2977,17,,,,5656.2,0
18715020,10:02:15,10:02:15,2978,18,,,,5823.45,0
18715020,10:02:25,10:02:25,2979,19,,,,5938.89,0
18715020,10:03:00,10:03:00,2980,20,,,,6370.85,
18715020,10:03:27,10:03:27,2981,21,,,,6539.63,0
18715020,10:03:50,10:03:50,2982,22,,,,6666.35,0
18715020,10:04:05,10:04:05,2983,23,,,,6744.88,0
18715020,10:04:46,10:04:46,2984,24,,,,6994.76,0
18715020,10:05:08,10:05:08,2985,25,,,,7155.21,0
18715020,10:05:40,10:05:40,2986,26,,,,7368.61,0
18715020,10:06:39,10:06:39,2987,27,,,,7847.72,0
18715020,10:07:03,10:07:03,2988,28,,,,7967.74,0
18715020,10:08:05,10:08:05,8081,29,,,,8425.24,0
18715020,10:09:56,10:09:56,6956,30,,,,8827.72,0
18715020,10:10:48,10:10:48,6957,31,,,,9171.98,0
18715020,10:11:30,10:11:30,6958,32,,,,9414.85,0
18715020,10:12:11,10:12:11,6959,33,,,,9696.91,0
18715020,10:13:34,10:13:34,10814,35,,,,10079.91,0
18715020,10:14:39,10:14:39,9044,36,,,,10600.77,0
18715020,10:15:00,10:15:00,9536,37,,,,10778.94,
18715020,10:15:37,10:15:37,10612,38,,,,11081.04,0
18715020,10:17:39,10:17:39,10610,39,,,,12103.31,0
18715020,10:18:31,10:18:31,10604,40,,,,12543.24,0
18715020,10:19:25,10:19:25,2844,41,,,,12963.13,0
18715020,10:20:17,10:20:17,2845,42,,,,13371.55,0
18715020,10:20:52,10:20:52,2846,43,,,,13642.78,0
18715020,10:21:28,10:21:28,2847,44,,,,13918.97,0
18715020,10:21:50,10:21:50,6648,45,,,,14119.46,0
18715020,10:22:15,10:22:15,10608,46,,,,14315.67,0
18715020,10:23:04,10:23:04,10606,47,,,,14639.48,0
18715020,10:24:14,10:24:14,1145,48,,,,15081.08,0
18715020,10:25:00,10:25:00,9526,49,,1,,15416.62,
18715030,09:51:00,09:51:00,1129,1,,,1,0,
18715030,09:51:39,09:51:39,2740,2,,,,421.33,0
18715030,09:51:58,09:51:58,8204,3,,,,616.88,0
18715030,09:52:27,09:52:27,2807,4,,,,851.34,0
18715030,09:52:47,09:52:47,2808,5,,,,981.76,0
18715030,09:53:26,09:53:26,2809,6,,,,1256.94,0
18715030,09:54:12,09:54:12,2810,7,,,,1653.1,0
18715030,09:54:55,09:54:55,2811,8,,,,1943.65,0
18715030,09:55:38,09:55:38,10627,9,,,,2344.82,0
18715030,09:56:18,09:56:18,4593,10,,,,2691.73,0
18715030,09:57:13,09:57:13,2928,11,,,,3228.64,0
18715030,09:58:00,09:58:00,2691,12,,,,3697.24,
18715030,10:00:00,10:00:00,658,13,,,,4417.64,
18715030,10:00:20,10:00:20,2692,14,,,,4604.02,0
18715030,10:00:44,10:00:44,2693,15,,,,4882.73,0
18715030,10:01:28,10:01:28,659,16,,,,5320,0
18715030,10:01:58,10:01:58,2977,17,,,,5656.2,0
18715030,10:02:15,10:02:15,2978,18,,,,5823.45,0
18715030,10:02:25,10:02:25,2979,19,,,,5938.89,0
18715030,10:03:00,10:03:00,2980,20,,,,6370.85,
18715030,10:03:27,10:03:27,2981,21,,,,6539.63,0
18715030,10:03:50,10:03:50,2982,22,,,,6666.35,0
18715030,10:04:05,10:04:05,2983,23,,,,6744.88,0
18715030,10:04:46,10:04:46,2984,24,,,,6994.76,0
18715030,10:05:08,10:05:08,2985,25,,,,7155.21,0
18715030,10:05:40,10:05:40,2986,26,,,,7368.61,0
18715030,10:06:39,10:06:39,2987,27,,,,7847.72,0
18715030,10:07:03,10:07:03,2988,28,,,,7967.74,0
18715030,10:08:05,10:08:05,8081,29,,,,8425.24,0
18715030,10:09:56,10:09:56,6956,30,,,,8827.72,0
18715030,10:10:48,10:10:48,6957,31,,,,9171.98,0
18715030,10:11:30,10:11:30,6958,32,,,,9414.85,0
18715030,10:12:11,10:12:11,6959,33,,,,9696.91,0
18715030,10:13:34,10:13:34,10814,35,,,,10079.91,0
18715030,10:14:39,10:14:39,9044,36,,,,10600.77,0
18715030,10:15:00,10:15:00,9536,37,,,,10778.94,
18715030,10:15:37,10:15:37,10612,38,,,,11081.04,0
18715030,10:17:39,10:17:39,10610,39,,,,12103.31,0
18715030,10:18:31,10:18:31,10604,40,,,,12543.24,0
18715030,10:19:25,10:19:25,2844,41,,,,12963.13,0
18715030,10:20:17,10:20:17,2845,42,,,,13371.55,0
18715030,10:20:52,10:20:52,2846,43,,,,13642.78,0
18715030,10:21:28,10:21:28,2847,44,,,,13918.97,0
18715030,10:21:50,10:21:50,6648,45,,,,14119.46,0
18715030,10:22:15,10:22:15,10608,46,,,,14315.67,0
18715030,10:23:04,10:23:04,10606,47,,,,14639.48,0
18715030,10:24:14,10:24:14,1145,48,,,,15081.08,0
18715030,10:25:00,10:25:00,9526,49,,1,,15416.62,
18715040,09:51:00,09:51:00,1129,1,,,1,0,
18715040,09:51:39,09:51:39,2740,2,,,,421.33,0
18715040,09:51:58,09:51:58,8204,3,,,,616.88,0
18715040,09:52:27,09:52:27,2807,4,,,,851.34,0
18715040,09:52:47,09:52:47,2808,5,,,,981.76,0
18715040,09:53:26,09:53:26,2809,6,,,,1256.94,0
18715040,09:54:12,09:54:12,2810,7,,,,1653.1,0
18715040,09:54:55,09:54:55,2811,8,,,,1943.65,0
18715040,09:55:38,09:55:38,10627,9,,,,2344.82,0
18715040,09:56:18,09:56:18,4593,10,,,,2691.73,0
18715040,09:57:13,09:57:13,2928,11,,,,3228.64,0
18715040,09:58:00,09:58:00,2691,12,,,,3697.24,
18715040,10:00:00,10:00:00,658,13,,,,4417.64,
18715040,10:00:20,10:00:20,2692,14,,,,4604.02,0
18715040,10:00:44,10:00:44,2693,15,,,,4882.73,0
18715040,10:01:28,10:01:28,659,16,,,,5320,0
18715040,10:01:58,10:01:58,2977,17,,,,5656.2,0
18715040,10:02:15,10:02:15,2978,18,,,,5823.45,0
18715040,10:02:25,10:02:25,2979,19,,,,5938.89,0
18715040,10:03:00,10:03:00,2980,20,,,,6370.85,
18715040,10:03:27,10:03:27,2981,21,,,,6539.63,0
18715040,10:03:50,10:03:50,2982,22,,,,6666.35,0
18715040,10:04:05,10:04:05,2983,23,,,,6744.88,0
18715040,10:04:46,10:04:46,2984,24,,,,6994.76,0
18715040,10:05:08,10:05:08,2985,25,,,,7155.21,0
18715040,10:05:40,10:05:40,2986,26,,,,7368.61,0
18715040,10:06:39,10:06:39,2987,27,,,,7847.72,0
18715040,10:07:03,10:07:03,2988,28,,,,7967.74,0
18715040,10:08:05,10:08:05,8081,29,,,,8425.24,0
18715040,10:09:56,10:09:56,6956,30,,,,8827.72,0
18715040,10:10:48,10:10:48,6957,31,,,,9171.98,0
18715040,10:11:30,10:11:30,6958,32,,,,9414.85,0
18715040,10:12:11,10:12:11,6959,33,,,,9696.91,0
18715040,10:13:34,10:13:34,10814,35,,,,10079.91,0
18715040,10:14:39,10:14:39,9044,36,,,,10600.77,0
18715040,10:15:00,10:15:00,9536,37,,,,10778.94,
18715040,10:15:37,10:15:37,10612,38,,,,11081.04,0
18715040,10:17:39,10:17:39,10610,39,,,,12103.31,0
18715040,10:18:31,10:18:31,10604,40,,,,12543.24,0
18715040,10:19:25,10:19:25,2844,41,,,,12963.13,0
18715040,10:20:17,10:20:17,2845,42,,,,13371.55,0
18715040,10:20:52,10:20:52,2846,43,,,,13642.78,0
18715040,10:21:28,10:21:28,2847,44,,,,13918.97,0
18715040,10:21:50,10:21:50,6648,45,,,,14119.46,0
18715040,10:22:15,10:22:15,10608,46,,,,14315.67,0
18715040,10:23:04,10:23:04,10606,47,,,,14639.48,0
18715040,10:24:14,10:24:14,1145,48,,,,15081.08,0
18715040,10:25:00,10:25:00,9526,49,,1,,15416.62,
18715050,09:51:00,09:51:00,1129,1,,,1,0,
18715050,09:51:39,09:51:39,2740,2,,,,421.33,0
18715050,09:51:58,09:51:58,8204,3,,,,616.88,0
18715050,09:52:27,09:52:27,2807,4,,,,851.34,0
18715050,09:52:47,09:52:47,2808,5,,,,981.76,0
18715050,09:53:26,09:53:26,2809,6,,,,1256.94,0
18715050,09:54:12,09:54:12,2810,7,,,,1653.1,0
18715050,09:54:55,09:54:55,2811,8,,,,1943.65,0
18715050,09:55:38,09:55:38,10627,9,,,,2344.82,0
18715050,09:56:18,09:56:18,4593,10,,,,2691.73,0
18715050,09:57:13,09:57:13,2928,11,,,,3228.64,0
18715050,09:58:00,09:58:00,2691,12,,,,3697.24,
18715050,10:00:00,10:00:00,658,13,,,,4417.64,
18715050,10:00:20,10:00:20,2692,14,,,,4604.02,0
18715050,10:00:44,10:00:44,2693,15,,,,4882.73,0
18715050,10:01:28,10:01:28,659,16,,,,5320,0
18715050,10:01:58,10:01:58,2977,17,,,,5656.2,0
18715050,10:02:15,10:02:15,2978,18,,,,5823.45,0
18715050,10:02:25,10:02:25,2979,19,,,,5938.89,0
18715050,10:03:00,10:03:00,2980,20,,,,6370.85,
18715050,10:03:27,10:03:27,2981,21,,,,6539.63,0
18715050,10:03:50,10:03:50,2982,22,,,,6666.35,0
18715050,10:04:05,10:04:05,2983,23,,,,6744.88,0
18715050,10:04:46,10:04:46,2984,24,,,,6994.76,0
18715050,10:05:08,10:05:08,2985,25,,,,7155.21,0
18715050,10:05:40,10:05:40,2986,26,,,,7368.61,0
18715050,10:06:39,10:06:39,2987,27,,,,7847.72,0
18715050,10:07:03,10:07:03,2988,28,,,,7967.74,0
18715050,10:08:05,10:08:05,8081,29,,,,8425.24,0
18715050,10:09:56,10:09:56,6956,30,,,,8827.72,0
18715050,10:10:48,10:10:48,6957,31,,,,9171.98,0
18715050,10:11:30,10:11:30,6958,32,,,,9414.85,0
18715050,10:12:11,10:12:11,6959,33,,,,9696.91,0
18715050,10:13:34,10:13:34,10814,35,,,,10079.91,0
18715050,10:14:39,10:14:39,9044,36,,,,10600.77,0
18715050,10:15:00,10:15:00,9536,37,,,,10778.94,
18715050,10:15:37,10:15:37,10612,38,,,,11081.04,0
18715050,10:17:39,10:17:39,10610,39,,,,12103.31,0
18715050,10:18:31,10:18:31,10604,40,,,,12543.24,0
18715050,10:19:25,10:19:25,2844,41,,,,12963.13,0
18715050,10:20:17,10:20:17,2845,42,,,,13371.55,0
18715050,10:20:52,10:20:52,2846,43,,,,13642.78,0
18715050,10:21:28,10:21:28,2847,44,,,,13918.97,0
18715050,10:21:50,10:21:50,6648,45,,,,14119.46,0
18715050,10:22:15,10:22:15,10608,46,,,,14315.67,0
18715050,10:23:04,10:23:04,10606,47,,,,14639.48,0
18715050,10:24:14,10:24:14,1145,48,,,,15081.08,0
18715050,10:25:00,10:25:00,9526,49,,1,,15416.62,
18715060,09:51:00,09:51:00,1129,1,,,1,0,
18715060,09:51:39,09:51:39,2740,2,,,,421.33,0
18715060,09:51:58,09:51:58,8204,3,,,,616.88,0
18715060,09:52:27,09:52:27,2807,4,,,,851.34,0
18715060,09:52:47,09:52:47,2808,5,,,,981.76,0
18715060,09:53:26,09:53:26,2809,6,,,,1256.94,0
18715060,09:54:12,09:54:12,2810,7,,,,1653.1,0
18715060,09:54:55,09:54:55,2811,8,,,,1943.65,0
18715060,09:55:38,09:55:38,10627,9,,,,2344.82,0
18715060,09:56:18,09:56:18,4593,10,,,,2691.73,0
18715060,09:57:13,09:57:13,2928,11,,,,3228.64,0
18715060,09:58:00,09:58:00,2691,12,,,,3697.24,
18715060,10:00:00,10:00:00,658,13,,,,4417.64,
18715060,10:00:20,10:00:20,2692,14,,,,4604.02,0
18715060,10:00:44,10:00:44,2693,15,,,,4882.73,0
18715060,10:01:28,10:01:28,659,16,,,,5320,0
18715060,10:01:58,10:01:58,2977,17,,,,5656.2,0
18715060,10:02:15,10:02:15,2978,18,,,,5823.45,0
18715060,10:02:25,10:02:25,2979,19,,,,5938.89,0
18715060,10:03:00,10:03:00,2980,20,,,,6370.85,
18715060,10:03:27,10:03:27,2981,21,,,,6539.63,0
18715060,10:03:50,10:03:50,2982,22,,,,6666.35,0
18715060,10:04:05,10:04:05,2983,23,,,,6744.88,0
18715060,10:04:46,10:04:46,2984,24,,,,6994.76,0
18715060,10:05:08,10:05:08,2985,25,,,,7155.21,0
18715060,10:05:40,10:05:40,2986,26,,,,7368.61,0
18715060,10:06:39,10:06:39,2987,27,,,,7847.72,0
18715060,10:07:03,10:07:03,2988,28,,,,7967.74,0
18715060,10:08:05,10:08:05,8081,29,,,,8425.24,0
18715060,10:09:56,10:09:56,6956,30,,,,8827.72,0
18715060,10:10:48,10:10:48,6957,31,,,,9171.98,0
18715060,10:11:30,10:11:30,6958,32,,,,9414.85,0
18715060,10:12:11,10:12:11,6959,33,,,,9696.91,0
18715060,10:13:34,10:13:34,10814,35,,,,10079.91,0
18715060,10:14:39,10:14:39,9044,36,,,,10600.77,0
18715060,10:15:00,10:15:00,9536,37,,,,10778.94,
18715060,10:15:37,10:15:37,10612,38,,,,11081.04,0
18715060,10:17:39,10:17:39,10610,39,,,,12103.31,0
18715060,10:18:31,10:18:31,10604,40,,,,12543.24,0
18715060,10:19:25,10:19:25,2844,41,,,,12963.13,0
18715060,10:20:17,10:20:17,2845,42,,,,13371.55,0
18715060,10:20:52,10:20:52,2846,43,,,,13642.78,0
18715060,10:21:28,10:21:28,2847,44,,,,13918.97,0
18715060,10:21:50,10:21:50,6648,45,,,,14119.46,0
18715060,10:22:15,10:22:15,10608,46,,,,14315.67,0
18715060,10:23:04,10:23:04,10606,47,,,,14639.48,0
18715060,10:24:14,10:24:14,1145,48,,,,15081.08,0
18715060,10:25:00,10:25:00,9526,49,,1,,15416.62,
19440020,12:21:00,12:21:00,1129,1,,,1,0,
19440020,12:21:39,12:21:39,2740,2,,,,421.33,0
19440020,12:21:58,12:21:58,8204,3,,,,616.88,0
19440020,12:22:27,12:22:27,2807,4,,,,851.34,0
19440020,12:22:47,12:22:47,2808,5,,,,981.76,0
19440020,12:23:26,12:23:26,2809,6,,,,1256.94,0
19440020,12:24:12,12:24:12,2810,7,,,,1653.1,0
19440020,12:24:55,12:24:55,2811,8,,,,1943.65,0
19440020,12:25:38,12:25:38,10627,9,,,,2344.82,0
19440020,12:26:18,12:26:18,4593,10,,,,2691.73,0
19440020,12:27:13,12:27:13,2928,11,,,,3228.64,0
19440020,12:28:00,12:28:00,2691,12,,,,3697.24,
19440020,12:30:00,12:30:00,658,13,,,,4417.64,
19440020,12:30:20,12:30:20,2692,14,,,,4604.02,0
19440020,12:30:44,12:30:44,2693,15,,,,4882.73,0
19440020,12:31:28,12:31:28,659,16,,,,5320,0
19440020,12:31:58,12:31:58,2977,17,,,,5656.2,0
19440020,12:32:15,12:32:15,2978,18,,,,5823.45,0
19440020,12:32:25,12:32:25,2979,19,,,,5938.89,0
19440020,12:33:00,12:33:00,2980,20,,,,6370.85,
19440020,12:33:27,12:33:27,2981,21,,,,6539.63,0
19440020,12:33:50,12:33:50,2982,22,,,,6666.35,0
19440020,12:34:05,12:34:05,2983,23,,,,6744.88,0
19440020,12:34:46,12:34:46,2984,24,,,,6994.76,0
19440020,12:35:08,12:35:08,2985,25,,,,7155.21,0
19440020,12:35:40,12:35:40,2986,26,,,,7368.61,0
19440020,12:36:39,12:36:39,2987,27,,,,7847.72,0
19440020,12:37:03,12:37:03,2988,28,,,,7967.74,0
19440020,12:38:05,12:38:05,8081,29,,,,8425.24,0
19440020,12:39:56,12:39:56,6956,30,,,,8827.72,0
19440020,12:40:48,12:40:48,6957,31,,,,9171.98,0
19440020,12:41:30,12:41:30,6958,32,,,,9414.85,0
19440020,12:42:11,12:42:11,6959,33,,,,9696.91,0
19440020,12:43:34,12:43:34,10814,35,,,,10079.91,0
19440020,12:44:39,12:44:39,9044,36,,,,10600.77,0
19440020,12:45:00,12:45:00,9536,37,,,,10778.94,
19440020,12:45:37,12:45:37,10612,38,,,,11081.04,0
19440020,12:47:39,12:47:39,10610,39,,,,12103.31,0
19440020,12:48:31,12:48:31,10604,40,,,,12543.24,0
19440020,12:49:25,12:49:25,2844,41,,,,12963.13,0
19440020,12:50:17,12:50:17,2845,42,,,,13371.55,0
19440020,12:50:52,12:50:52,2846,43,,,,13642.78,0
19440020,12:51:28,12:51:28,2847,44,,,,13918.97,0
19440020,12:51:50,12:51:50,6648,45,,,,14119.46,0
19440020,12:52:15,12:52:15,10608,46,,,,14315.67,0
19440020,12:53:04,12:53:04,10606,47,,,,14639.48,0
19440020,12:54:14,12:54:14,1145,48,,,,15081.08,0
19440020,12:55:00,12:55:00,9526,49,,1,,15416.62,
19440030,12:21:00,12:21:00,1129,1,,,1,0,
19440030,12:21:39,12:21:39,2740,2,,,,421.33,0
19440030,12:21:58,12:21:58,8204,3,,,,616.88,0
19440030,12:22:27,12:22:27,2807,4,,,,851.34,0
19440030,12:22:47,12:22:47,2808,5,,,,981.76,0
19440030,12:23:26,12:23:26,2809,6,,,,1256.94,0
19440030,12:24:12,12:24:12,2810,7,,,,1653.1,0
19440030,12:24:55,12:24:55,2811,8,,,,1943.65,0
19440030,12:25:38,12:25:38,10627,9,,,,2344.82,0
19440030,12:26:18,12:26:18,4593,10,,,,2691.73,0
19440030,12:27:13,12:27:13,2928,11,,,,3228.64,0
19440030,12:28:00,12:28:00,2691,12,,,,3697.24,
19440030,12:30:00,12:30:00,658,13,,,,4417.64,
19440030,12:30:20,12:30:20,2692,14,,,,4604.02,0
19440030,12:30:44,12:30:44,2693,15,,,,4882.73,0
19440030,12:31:28,12:31:28,659,16,,,,5320,0
19440030,12:31:58,12:31:58,2977,17,,,,5656.2,0
19440030,12:32:15,12:32:15,2978,18,,,,5823.45,0
19440030,12:32:25,12:32:25,2979,19,,,,5938.89,0
19440030,12:33:00,12:33:00,2980,20,,,,6370.85,
19440030,12:33:27,12:33:27,2981,21,,,,6539.63,0
19440030,12:33:50,12:33:50,2982,22,,,,6666.35,0
19440030,12:34:05,12:34:05,2983,23,,,,6744.88,0
19440030,12:34:46,12:34:46,2984,24,,,,6994.76,0
19440030,12:35:08,12:35:08,2985,25,,,,7155.21,0
19440030,12:35:40,12:35:40,2986,26,,,,7368.61,0
19440030,12:36:39,12:36:39,2987,27,,,,7847.72,0
19440030,12:37:03,12:37:03,2988,28,,,,7967.74,0
19440030,12:38:05,12:38:05,8081,29,,,,8425.24,0
19440030,12:39:56,12:39:56,6956,30,,,,8827.72,0
19440030,12:40:48,12:40:48,6957,31,,,,9171.98,0
19440030,12:41:30,12:41:30,6958,32,,,,9414.85,0
19440030,12:42:11,12:42:11,6959,33,,,,9696.91,0
19440030,12:43:34,12:43:34,10814,35,,,,10079.91,0
19440030,12:44:39,12:44:39,9044,36,,,,10600.77,0
19440030,12:45:00,12:45:00,9536,37,,,,10778.94,
19440030,12:45:37,12:45:37,10612,38,,,,11081.04,0
19440030,12:47:39,12:47:39,10610,39,,,,12103.31,0
19440030,12:48:31,12:48:31,10604,40,,,,12543.24,0
19440030,12:49:25,12:49:25,2844,41,,,,12963.13,0
19440030,12:50:17,12:50:17,2845,42,,,,13371.55,0
19440030,12:50:52,12:50:52,2846,43,,,,13642.78,0
19440030,12:51:28,12:51:28,2847,44,,,,13918.97,0
19440030,12:51:50,12:51:50,6648,45,,,,14119.46,0
19440030,12:52:15,12:52:15,10608,46,,,,14315.67,0
19440030,12:53:04,12:53:04,10606,47,,,,14639.48,0
19440030,12:54:14,12:54:14,1145,48,,,,15081.08,0
19440030,12:55:00,12:55:00,9526,49,,1,,15416.62,
19440040,12:21:00,12:21:00,1129,1,,,1,0,
19440040,12:21:39,12:21:39,2740,2,,,,421.33,0
19440040,12:21:58,12:21:58,8204,3,,,,616.88,0
19440040,12:22:27,12:22:27,2807,4,,,,851.34,0
19440040,12:22:47,12:22:47,2808,5,,,,981.76,0
19440040,12:23:26,12:23:26,2809,6,,,,1256.94,0
19440040,12:24:12,12:24:12,2810,7,,,,1653.1,0
19440040,12:24:55,12:24:55,2811,8,,,,1943.65,0
19440040,12:25:38,12:25:38,10627,9,,,,2344.82,0
19440040,12:26:18,12:26:18,4593,10,,,,2691.73,0
19440040,12:27:13,12:27:13,2928,11,,,,3228.64,0
19440040,12:28:00,12:28:00,2691,12,,,,3697.24,
19440040,12:30:00,12:30:00,658,13,,,,4417.64,
19440040,12:30:20,12:30:20,2692,14,,,,4604.02,0
19440040,12:30:44,12:30:44,2693,15,,,,4882.73,0
19440040,12:31:28,12:31:28,659,16,,,,5320,0
19440040,12:31:58,12:31:58,2977,17,,,,5656.2,0
19440040,12:32:15,12:32:15,2978,18,,,,5823.45,0
19440040,12:32:25,12:32:25,2979,19,,,,5938.89,0
19440040,12:33:00,12:33:00,2980,20,,,,6370.85,
19440040,12:33:27,12:33:27,2981,21,,,,6539.63,0
19440040,12:33:50,12:33:50,2982,22,,,,6666.35,0
19440040,12:34:05,12:34:05,2983,23,,,,6744.88,0
19440040,12:34:46,12:34:46,2984,24,,,,6994.76,0
19440040,12:35:08,12:35:08,2985,25,,,,7155.21,0
19440040,12:35:40,12:35:40,2986,26,,,,7368.61,0
19440040,12:36:39,12:36:39,2987,27,,,,7847.72,0
19440040,12:37:03,12:37:03,2988,28,,,,7967.74,0
19440040,12:38:05,12:38:05,8081,29,,,,8425.24,0
19440040,12:39:56,12:39:56,6956,30,,,,8827.72,0
19440040,12:40:48,12:40:48,6957,31,,,,9171.98,0
19440040,12:41:30,12:41:30,6958,32,,,,9414.85,0
19440040,12:42:11,12:42:11,6959,33,,,,9696.91,0
19440040,12:43:34,12:43:34,10814,35,,,,10079.91,0
19440040,12:44:39,12:44:39,9044,36,,,,10600.77,0
19440040,12:45:00,12:45:00,9536,37,,,,10778.94,
19440040,12:45:37,12:45:37,10612,38,,,,11081.04,0
19440040,12:47:39,12:47:39,10610,39,,,,12103.31,0
19440040,12:48:31,12:48:31,10604,40,,,,12543.24,0
19440040,12:49:25,12:49:25,2844,41,,,,12963.13,0
19440040,12:50:17,12:50:17,2845,42,,,,13371.55,0
19440040,12:50:52,12:50:52,2846,43,,,,13642.78,0
19440040,12:51:28,12:51:28,2847,44,,,,13918.97,0
19440040,12:51:50,12:51:50,6648,45,,,,14119.46,0
19440040,12:52:15,12:52:15,10608,46,,,,14315.67,0
19440040,12:53:04,12:53:04,10606,47,,,,14639.48,0
19440040,12:54:14,12:54:14,1145,48,,,,15081.08,0
19440040,12:55:00,12:55:00,9526,49,,1,,15416.62,
19440050,12:21:00,12:21:00,1129,1,,,1,0,
19440050,12:21:39,12:21:39,2740,2,,,,421.33,0
19440050,12:21:58,12:21:58,8204,3,,,,616.88,0
19440050,12:22:27,12:22:27,2807,4,,,,851.34,0
19440050,12:22:47,12:22:47,2808,5,,,,981.76,0
19440050,12:23:26,12:23:26,2809,6,,,,1256.94,0
19440050,12:24:12,12:24:12,2810,7,,,,1653.1,0
19440050,12:24:55,12:24:55,2811,8,,,,1943.65,0
19440050,12:25:38,12:25:38,10627,9,,,,2344.82,0
19440050,12:26:18,12:26:18,4593,10,,,,2691.73,0
19440050,12:27:13,12:27:13,2928,11,,,,3228.64,0
19440050,12:28:00,12:28:00,2691,12,,,,3697.24,
19440050,12:30:00,12:30:00,658,13,,,,4417.64,
19440050,12:30:20,12:30:20,2692,14,,,,4604.02,0
19440050,12:30:44,12:30:44,2693,15,,,,4882.73,0
19440050,12:31:28,12:31:28,659,16,,,,5320,0
19440050,12:31:58,12:31:58,2977,17,,,,5656.2,0
19440050,12:32:15,12:32:15,2978,18,,,,5823.45,0
19440050,12:32:25,12:32:25,2979,19,,,,5938.89,0
19440050,12:33:00,12:33:00,2980,20,,,,6370.85,
19440050,12:33:27,12:33:27,2981,21,,,,6539.63,0
19440050,12:33:50,12:33:50,2982,22,,,,6666.35,0
19440050,12:34:05,12:34:05,2983,23,,,,6744.88,0
19440050,12:34:46,12:34:46,2984,24,,,,6994.76,0
19440050,12:35:08,12:35:08,2985,25,,,,7155.21,0
19440050,12:35:40,12:35:40,2986,26,,,,7368.61,0
19440050,12:36:39,12:36:39,2987,27,,,,7847.72,0
19440050,12:37:03,12:37:03,2988,28,,,,7967.74,0
19440050,12:38:05,12:38:05,8081,29,,,,8425.24,0
19440050,12:39:56,12:39:56,6956,30,,,,8827.72,0
19440050,12:40:48,12:40:48,6957,31,,,,9171.98,0
19440050,12:41:30,12:41:30,6958,32,,,,9414.85,0
19440050,12:42:11,12:42:11,6959,33,,,,9696.91,0
19440050,12:43:34,12:43:34,10814,35,,,,10079.91,0
19440050,12:44:39,12:44:39,9044,36,,,,10600.77,0
19440050,12:45:00,12:45:00,9536,37,,,,10778.94,
19440050,12:45:37,12:45:37,10612,38,,,,11081.04,0
19440050,12:47:39,12:47:39,10610,39,,,,12103.31,0
19440050,12:48:31,12:48:31,10604,40,,,,12543.24,0
19440050,12:49:25,12:49:25,2844,41,,,,12963.13,0
19440050,12:50:17,12:50:17,2845,42,,,,13371.55,0
19440050,12:50:52,12:50:52,2846,43,,,,13642.78,0
19440050,12:51:28,12:51:28,2847,44,,,,13918.97,0
19440050,12:51:50,12:51:50,6648,45,,,,14119.46,0
19440050,12:52:15,12:52:15,10608,46,,,,14315.67,0
19440050,12:53:04,12:53:04,10606,47,,,,14639.48,0
19440050,12:54:14,12:54:14,1145,48,,,,15081.08,0
19440050,12:55:00,12:55:00,9526,49,,1,,15416.62,
19440060,12:21:00,12:21:00,1129,1,,,1,0,
19440060,12:21:39,12:21:39,2740,2,,,,421.33,0
19440060,12:21:58,12:21:58,8204,3,,,,616.88,0
19440060,12:22:27,12:22:27,2807,4,,,,851.34,0
19440060,12:22:47,12:22:47,2808,5,,,,981.76,0
19440060,12:23:26,12:23:26,2809,6,,,,1256.94,0
19440060,12:24:12,12:24:12,2810,7,,,,1653.1,0
19440060,12:24:55,12:24:55,2811,8,,,,1943.65,0
19440060,12:25:38,12:25:38,10627,9,,,,2344.82,0
19440060,12:26:18,12:26:18,4593,10,,,,2691.73,0
19440060,12:27:13,12:27:13,2928,11,,,,3228.64,0
19440060,12:28:00,12:28:00,2691,12,,,,3697.24,
19440060,12:30:00,12:30:00,658,13,,,,4417.64,
19440060,12:30:20,12:30:20,2692,14,,,,4604.02,0
19440060,12:30:44,12:30:44,2693,15,,,,4882.73,0
19440060,12:31:28,12:31:28,659,16,,,,5320,0
19440060,12:31:58,12:31:58,2977,17,,,,5656.2,0
19440060,12:32:15,12:32:15,2978,18,,,,5823.45,0
19440060,12:32:25,12:32:25,2979,19,,,,5938.89,0
19440060,12:33:00,12:33:00,2980,20,,,,6370.85,
19440060,12:33:27,12:33:27,2981,21,,,,6539.63,0
19440060,12:33:50,12:33:50,2982,22,,,,6666.35,0
19440060,12:34:05,12:34:05,2983,23,,,,6744.88,0
19440060,12:34:46,12:34:46,2984,24,,,,6994.76,0
19440060,12:35:08,12:35:08,2985,25,,,,7155.21,0
19440060,12:35:40,12:35:40,2986,26,,,,7368.61,0
19440060,12:36:39,12:36:39,2987,27,,,,7847.72,0
19440060,12:37:03,12:37:03,2988,28,,,,7967.74,0
19440060,12:38:05,12:38:05,8081,29,,,,8425.24,0
19440060,12:39:56,12:39:56,6956,30,,,,8827.72,0
19440060,12:40:48,12:40:48,6957,31,,,,9171.98,0
19440060,12:41:30,12:41:30,6958,32,,,,9414.85,0
19440060,12:42:11,12:42:11,6959,33,,,,9696.91,0
19440060,12:43:34,12:43:34,10814,35,,,,10079.91,0
19440060,12:44:39,12:44:39,9044,36,,,,10600.77,0
19440060,12:45:00,12:45:00,9536,37,,,,10778.94,
19440060,12:45:37,12:45:37,10612,38,,,,11081.04,0
19440060,12:47:39,12:47:39,10610,39,,,,12103.31,0
19440060,12:48:31,12:48:31,10604,40,,,,12543.24,0
19440060,12:49:25,12:49:25,2844,41,,,,12963.13,0
19440060,12:50:17,12:50:17,2845,42,,,,13371.55,0
19440060,12:50:52,12:50:52,2846,43,,,,13642.78,0
19440060,12:51:28,12:51:28,2847,44,,,,13918.97,0
19440060,12:51:50,12:51:50,6648,45,,,,14119.46,0
19440060,12:52:15,12:52:15,10608,46,,,,14315.67,0
19440060,12:53:04,12:53:04,10606,47,,,,14639.48,0
19440060,12:54:14,12:54:14,1145,48,,,,15081.08,0
19440060,12:55:00,12:55:00,9526,49,,1,,15416.62,
19525090,17:51:00,17:51:00,1129,1,,,1,0,
19525090,17:51:56,17:51:56,2740,2,,,,421.33,0
19525090,17:52:23,17:52:23,8204,3,,,,616.88,0
19525090,17:53:04,17:53:04,2807,4,,,,851.34,0
19525090,17:53:33,17:53:33,2808,5,,,,981.76,0
19525090,17:54:29,17:54:29,2809,6,,,,1256.94,0
19525090,17:55:34,17:55:34,2810,7,,,,1653.1,0
19525090,17:56:36,17:56:36,2811,8,,,,1943.65,0
19525090,17:57:37,17:57:37,10627,9,,,,2344.82,0
19525090,17:58:35,17:58:35,4593,10,,,,2691.73,0
19525090,17:59:53,17:59:53,2928,11,,,,3228.64,0
19525090,18:01:00,18:01:00,2691,12,,,,3697.24,
19525090,18:03:00,18:03:00,658,13,,,,4417.64,
19525090,18:03:20,18:03:20,2692,14,,,,4604.02,0
19525090,18:03:44,18:03:44,2693,15,,,,4882.73,0
19525090,18:04:28,18:04:28,659,16,,,,5320,0
19525090,18:04:58,18:04:58,2977,17,,,,5656.2,0
19525090,18:05:15,18:05:15,2978,18,,,,5823.45,0
19525090,18:05:25,18:05:25,2979,19,,,,5938.89,0
19525090,18:06:00,18:06:00,2980,20,,,,6370.85,
19525090,18:06:27,18:06:27,2981,21,,,,6539.63,0
19525090,18:06:50,18:06:50,2982,22,,,,6666.35,0
19525090,18:07:05,18:07:05,2983,23,,,,6744.88,0
19525090,18:07:46,18:07:46,2984,24,,,,6994.76,0
19525090,18:08:08,18:08:08,2985,25,,,,7155.21,0
19525090,18:08:40,18:08:40,2986,26,,,,7368.61,0
19525090,18:09:39,18:09:39,2987,27,,,,7847.72,0
19525090,18:10:03,18:10:03,2988,28,,,,7967.74,0
19525090,18:11:05,18:11:05,8081,29,,,,8425.24,0
19525090,18:12:56,18:12:56,6956,30,,,,8827.72,0
19525090,18:13:48,18:13:48,6957,31,,,,9171.98,0
19525090,18:14:30,18:14:30,6958,32,,,,9414.85,0
19525090,18:15:11,18:15:11,6959,33,,,,9696.91,0
19525090,18:16:34,18:16:34,10814,35,,,,10079.91,0
19525090,18:17:39,18:17:39,9044,36,,,,10600.77,0
19525090,18:18:00,18:18:00,9536,37,,,,10778.94,
19525090,18:18:37,18:18:37,10612,38,,,,11081.04,0
19525090,18:20:39,18:20:39,10610,39,,,,12103.31,0
19525090,18:21:31,18:21:31,10604,40,,,,12543.24,0
19525090,18:22:25,18:22:25,2844,41,,,,12963.13,0
19525090,18:23:17,18:23:17,2845,42,,,,13371.55,0
19525090,18:23:52,18:23:52,2846,43,,,,13642.78,0
19525090,18:24:28,18:24:28,2847,44,,,,13918.97,0
19525090,18:24:50,18:24:50,6648,45,,,,14119.46,0
19525090,18:25:15,18:25:15,10608,46,,,,14315.67,0
19525090,18:26:04,18:26:04,10606,47,,,,14639.48,0
19525090,18:27:14,18:27:14,1145,48,,,,15081.08,0
19525090,18:28:00,18:28:00,9526,49,,1,,15416.62,
19701090,20:20:00,20:20:00,1129,1,,,1,0,
19701090,20:20:44,20:20:44,2740,2,,,,421.33,0
19701090,20:21:06,20:21:06,8204,3,,,,616.88,0
19701090,20:21:39,20:21:39,2807,4,,,,851.34,0
19701090,20:22:02,20:22:02,2808,5,,,,981.76,0
19701090,20:22:47,20:22:47,2809,6,,,,1256.94,0
19701090,20:23:39,20:23:39,2810,7,,,,1653.1,0
19701090,20:24:28,20:24:28,2811,8,,,,1943.65,0
19701090,20:25:18,20:25:18,10627,9,,,,2344.82,0
19701090,20:26:04,20:26:04,4593,10,,,,2691.73,0
19701090,20:27:06,20:27:06,2928,11,,,,3228.64,0
19701090,20:28:00,20:28:00,2691,12,,,,3697.24,
19701090,20:30:00,20:30:00,658,13,,,,4417.64,
19701090,20:30:20,20:30:20,2692,14,,,,4604.02,0
19701090,20:30:44,20:30:44,2693,15,,,,4882.73,0
19701090,20:31:28,20:31:28,659,16,,,,5320,0
19701090,20:31:58,20:31:58,2977,17,,,,5656.2,0
19701090,20:32:15,20:32:15,2978,18,,,,5823.45,0
19701090,20:32:25,20:32:25,2979,19,,,,5938.89,0
19701090,20:33:00,20:33:00,2980,20,,,,6370.85,
19701090,20:33:27,20:33:27,2981,21,,,,6539.63,0
19701090,20:33:50,20:33:50,2982,22,,,,6666.35,0
19701090,20:34:05,20:34:05,2983,23,,,,6744.88,0
19701090,20:34:46,20:34:46,2984,24,,,,6994.76,0
19701090,20:35:08,20:35:08,2985,25,,,,7155.21,0
19701090,20:35:40,20:35:40,2986,26,,,,7368.61,0
19701090,20:36:39,20:36:39,2987,27,,,,7847.72,0
19701090,20:37:03,20:37:03,2988,28,,,,7967.74,0
19701090,20:38:05,20:38:05,8081,29,,,,8425.24,0
19701090,20:39:56,20:39:56,6956,30,,,,8827.72,0
19701090,20:40:48,20:40:48,6957,31,,,,9171.98,0
19701090,20:41:30,20:41:30,6958,32,,,,9414.85,0
19701090,20:42:11,20:42:11,6959,33,,,,9696.91,0
19701090,20:43:34,20:43:34,10814,35,,,,10079.91,0
19701090,20:44:39,20:44:39,9044,36,,,,10600.77,0
19701090,20:45:00,20:45:00,9536,37,,,,10778.94,
19701090,20:45:37,20:45:37,10612,38,,,,11081.04,0
19701090,20:47:39,20:47:39,10610,39,,,,12103.31,0
19701090,20:48:31,20:48:31,10604,40,,,,12543.24,0
19701090,20:49:25,20:49:25,2844,41,,,,12963.13,0
19701090,20:50:17,20:50:17,2845,42,,,,13371.55,0
19701090,20:50:52,20:50:52,2846,43,,,,13642.78,0
19701090,20:51:28,20:51:28,2847,44,,,,13918.97,0
19701090,20:51:50,20:51:50,6648,45,,,,14119.46,0
19701090,20:52:15,20:52:15,10608,46,,,,14315.67,0
19701090,20:53:04,20:53:04,10606,47,,,,14639.48,0
19701090,20:54:14,20:54:14,1145,48,,,,15081.08,0
19701090,20:55:00,20:55:00,9526,49,,1,,15416.62,
19705020,10:51:00,10:51:00,1129,1,,,1,0,
19705020,10:51:39,10:51:39,2740,2,,,,421.33,0
19705020,10:51:58,10:51:58,8204,3,,,,616.88,0
19705020,10:52:27,10:52:27,2807,4,,,,851.34,0
19705020,10:52:47,10:52:47,2808,5,,,,981.76,0
19705020,10:53:26,10:53:26,2809,6,,,,1256.94,0
19705020,10:54:12,10:54:12,2810,7,,,,1653.1,0
19705020,10:54:55,10:54:55,2811,8,,,,1943.65,0
19705020,10:55:38,10:55:38,10627,9,,,,2344.82,0
19705020,10:56:18,10:56:18,4593,10,,,,2691.73,0
19705020,10:57:13,10:57:13,2928,11,,,,3228.64,0
19705020,10:58:00,10:58:00,2691,12,,,,3697.24,
19705020,11:00:00,11:00:00,658,13,,,,4417.64,
19705020,11:00:20,11:00:20,2692,14,,,,4604.02,0
19705020,11:00:44,11:00:44,2693,15,,,,4882.73,0
19705020,11:01:28,11:01:28,659,16,,,,5320,0
19705020,11:01:58,11:01:58,2977,17,,,,5656.2,0
19705020,11:02:15,11:02:15,2978,18,,,,5823.45,0
19705020,11:02:25,11:02:25,2979,19,,,,5938.89,0
19705020,11:03:00,11:03:00,2980,20,,,,6370.85,
19705020,11:03:27,11:03:27,2981,21,,,,6539.63,0
19705020,11:03:50,11:03:50,2982,22,,,,6666.35,0
19705020,11:04:05,11:04:05,2983,23,,,,6744.88,0
19705020,11:04:46,11:04:46,2984,24,,,,6994.76,0
19705020,11:05:08,11:05:08,2985,25,,,,7155.21,0
19705020,11:05:40,11:05:40,2986,26,,,,7368.61,0
19705020,11:06:39,11:06:39,2987,27,,,,7847.72,0
19705020,11:07:03,11:07:03,2988,28,,,,7967.74,0
19705020,11:08:05,11:08:05,8081,29,,,,8425.24,0
19705020,11:09:56,11:09:56,6956,30,,,,8827.72,0
19705020,11:10:48,11:10:48,6957,31,,,,9171.98,0
19705020,11:11:30,11:11:30,6958,32,,,,9414.85,0
19705020,11:12:11,11:12:11,6959,33,,,,9696.91,0
19705020,11:13:34,11:13:34,10814,35,,,,10079.91,0
19705020,11:14:39,11:14:39,9044,36,,,,10600.77,0
19705020,11:15:00,11:15:00,9536,37,,,,10778.94,
19705020,11:15:37,11:15:37,10612,38,,,,11081.04,0
19705020,11:17:39,11:17:39,10610,39,,,,12103.31,0
19705020,11:18:31,11:18:31,10604,40,,,,12543.24,0
19705020,11:19:25,11:19:25,2844,41,,,,12963.13,0
19705020,11:20:17,11:20:17,2845,42,,,,13371.55,0
19705020,11:20:52,11:20:52,2846,43,,,,13642.78,0
19705020,11:21:28,11:21:28,2847,44,,,,13918.97,0
19705020,11:21:50,11:21:50,6648,45,,,,14119.46,0
19705020,11:22:15,11:22:15,10608,46,,,,14315.67,0
19705020,11:23:04,11:23:04,10606,47,,,,14639.48,0
19705020,11:24:14,11:24:14,1145,48,,,,15081.08,0
19705020,11:25:00,11:25:00,9526,49,,1,,15416.62,
19705030,10:51:00,10:51:00,1129,1,,,1,0,
19705030,10:51:39,10:51:39,2740,2,,,,421.33,0
19705030,10:51:58,10:51:58,8204,3,,,,616.88,0
19705030,10:52:27,10:52:27,2807,4,,,,851.34,0
19705030,10:52:47,10:52:47,2808,5,,,,981.76,0
19705030,10:53:26,10:53:26,2809,6,,,,1256.94,0
19705030,10:54:12,10:54:12,2810,7,,,,1653.1,0
19705030,10:54:55,10:54:55,2811,8,,,,1943.65,0
19705030,10:55:38,10:55:38,10627,9,,,,2344.82,0
19705030,10:56:18,10:56:18,4593,10,,,,2691.73,0
19705030,10:57:13,10:57:13,2928,11,,,,3228.64,0
19705030,10:58:00,10:58:00,2691,12,,,,3697.24,
19705030,11:00:00,11:00:00,658,13,,,,4417.64,
19705030,11:00:20,11:00:20,2692,14,,,,4604.02,0
19705030,11:00:44,11:00:44,2693,15,,,,4882.73,0
19705030,11:01:28,11:01:28,659,16,,,,5320,0
19705030,11:01:58,11:01:58,2977,17,,,,5656.2,0
19705030,11:02:15,11:02:15,2978,18,,,,5823.45,0
19705030,11:02:25,11:02:25,2979,19,,,,5938.89,0
19705030,11:03:00,11:03:00,2980,20,,,,6370.85,
19705030,11:03:27,11:03:27,2981,21,,,,6539.63,0
19705030,11:03:50,11:03:50,2982,22,,,,6666.35,0
19705030,11:04:05,11:04:05,2983,23,,,,6744.88,0
19705030,11:04:46,11:04:46,2984,24,,,,6994.76,0
19705030,11:05:08,11:05:08,2985,25,,,,7155.21,0
19705030,11:05:40,11:05:40,2986,26,,,,7368.61,0
19705030,11:06:39,11:06:39,2987,27,,,,7847.72,0
19705030,11:07:03,11:07:03,2988,28,,,,7967.74,0
19705030,11:08:05,11:08:05,8081,29,,,,8425.24,0
19705030,11:09:56,11:09:56,6956,30,,,,8827.72,0
19705030,11:10:48,11:10:48,6957,31,,,,9171.98,0
19705030,11:11:30,11:11:30,6958,32,,,,9414.85,0
19705030,11:12:11,11:12:11,6959,33,,,,9696.91,0
19705030,11:13:34,11:13:34,10814,35,,,,10079.91,0
19705030,11:14:39,11:14:39,9044,36,,,,10600.77,0
19705030,11:15:00,11:15:00,9536,37,,,,10778.94,
19705030,11:15:37,11:15:37,10612,38,,,,11081.04,0
19705030,11:17:39,11:17:39,10610,39,,,,12103.31,0
19705030,11:18:31,11:18:31,10604,40,,,,12543.24,0
19705030,11:19:25,11:19:25,2844,41,,,,12963.13,0
19705030,11:20:17,11:20:17,2845,42,,,,13371.55,0
19705030,11:20:52,11:20:52,2846,43,,,,13642.78,0
19705030,11:21:28,11:21:28,2847,44,,,,13918.97,0
19705030,11:21:50,11:21:50,6648,45,,,,14119.46,0
19705030,11:22:15,11:22:15,10608,46,,,,14315.67,0
19705030,11:23:04,11:23:04,10606,47,,,,14639.48,0
19705030,11:24:14,11:24:14,1145,48,,,,15081.08,0
19705030,11:25:00,11:25:00,9526,49,,1,,15416.62,
19705040,10:51:00,10:51:00,1129,1,,,1,0,
19705040,10:51:39,10:51:39,2740,2,,,,421.33,0
19705040,10:51:58,10:51:58,8204,3,,,,616.88,0
19705040,10:52:27,10:52:27,2807,4,,,,851.34,0
19705040,10:52:47,10:52:47,2808,5,,,,981.76,0
19705040,10:53:26,10:53:26,2809,6,,,,1256.94,0
19705040,10:54:12,10:54:12,2810,7,,,,1653.1,0
19705040,10:54:55,10:54:55,2811,8,,,,1943.65,0
19705040,10:55:38,10:55:38,10627,9,,,,2344.82,0
19705040,10:56:18,10:56:18,4593,10,,,,2691.73,0
19705040,10:57:13,10:57:13,2928,11,,,,3228.64,0
19705040,10:58:00,10:58:00,2691,12,,,,3697.24,
19705040,11:00:00,11:00:00,658,13,,,,4417.64,
19705040,11:00:20,11:00:20,2692,14,,,,4604.02,0
19705040,11:00:44,11:00:44,2693,15,,,,4882.73,0
19705040,11:01:28,11:01:28,659,16,,,,5320,0
19705040,11:01:58,11:01:58,2977,17,,,,5656.2,0
19705040,11:02:15,11:02:15,2978,18,,,,5823.45,0
19705040,11:02:25,11:02:25,2979,19,,,,5938.89,0
19705040,11:03:00,11:03:00,2980,20,,,,6370.85,
19705040,11:03:27,11:03:27,2981,21,,,,6539.63,0
19705040,11:03:50,11:03:50,2982,22,,,,6666.35,0
19705040,11:04:05,11:04:05,2983,23,,,,6744.88,0
19705040,11:04:46,11:04:46,2984,24,,,,6994.76,0
19705040,11:05:08,11:05:08,2985,25,,,,7155.21,0
19705040,11:05:40,11:05:40,2986,26,,,,7368.61,0
19705040,11:06:39,11:06:39,2987,27,,,,7847.72,0
19705040,11:07:03,11:07:03,2988,28,,,,7967.74,0
19705040,11:08:05,11:08:05,8081,29,,,,8425.24,0
19705040,11:09:56,11:09:56,6956,30,,,,8827.72,0
19705040,11:10:48,11:10:48,6957,31,,,,9171.98,0
19705040,11:11:30,11:11:30,6958,32,,,,9414.85,0
19705040,11:12:11,11:12:11,6959,33,,,,9696.91,0
19705040,11:13:34,11:13:34,10814,35,,,,10079.91,0
19705040,11:14:39,11:14:39,9044,36,,,,10600.77,0
19705040,11:15:00,11:15:00,9536,37,,,,10778.94,
19705040,11:15:37,11:15:37,10612,38,,,,11081.04,0
19705040,11:17:39,11:17:39,10610,39,,,,12103.31,0
19705040,11:18:31,11:18:31,10604,40,,,,12543.24,0
19705040,11:19:25,11:19:25,2844,41,,,,12963.13,0
19705040,11:20:17,11:20:17,2845,42,,,,13371.55,0
19705040,11:20:52,11:20:52,2846,43,,,,13642.78,0
19705040,11:21:28,11:21:28,2847,44,,,,13918.97,0
19705040,11:21:50,11:21:50,6648,45,,,,14119.46,0
19705040,11:22:15,11:22:15,10608,46,,,,14315.67,0
19705040,11:23:04,11:23:04,10606,47,,,,14639.48,0
19705040,11:24:14,11:24:14,1145,48,,,,15081.08,0
19705040,11:25:00,11:25:00,9526,49,,1,,15416.62,
19705050,10:51:00,10:51:00,1129,1,,,1,0,
19705050,10:51:39,10:51:39,2740,2,,,,421.33,0
19705050,10:51:58,10:51:58,8204,3,,,,616.88,0
19705050,10:52:27,10:52:27,2807,4,,,,851.34,0
19705050,10:52:47,10:52:47,2808,5,,,,981.76,0
19705050,10:53:26,10:53:26,2809,6,,,,1256.94,0
19705050,10:54:12,10:54:12,2810,7,,,,1653.1,0
19705050,10:54:55,10:54:55,2811,8,,,,1943.65,0
19705050,10:55:38,10:55:38,10627,9,,,,2344.82,0
19705050,10:56:18,10:56:18,4593,10,,,,2691.73,0
19705050,10:57:13,10:57:13,2928,11,,,,3228.64,0
19705050,10:58:00,10:58:00,2691,12,,,,3697.24,
19705050,11:00:00,11:00:00,658,13,,,,4417.64,
19705050,11:00:20,11:00:20,2692,14,,,,4604.02,0
19705050,11:00:44,11:00:44,2693,15,,,,4882.73,0
19705050,11:01:28,11:01:28,659,16,,,,5320,0
19705050,11:01:58,11:01:58,2977,17,,,,5656.2,0
19705050,11:02:15,11:02:15,2978,18,,,,5823.45,0
19705050,11:02:25,11:02:25,2979,19,,,,5938.89,0
19705050,11:03:00,11:03:00,2980,20,,,,6370.85,
19705050,11:03:27,11:03:27,2981,21,,,,6539.63,0
19705050,11:03:50,11:03:50,2982,22,,,,6666.35,0
19705050,11:04:05,11:04:05,2983,23,,,,6744.88,0
19705050,11:04:46,11:04:46,2984,24,,,,6994.76,0
19705050,11:05:08,11:05:08,2985,25,,,,7155.21,0
19705050,11:05:40,11:05:40,2986,26,,,,7368.61,0
19705050,11:06:39,11:06:39,2987,27,,,,7847.72,0
19705050,11:07:03,11:07:03,2988,28,,,,7967.74,0
19705050,11:08:05,11:08:05,8081,29,,,,8425.24,0
19705050,11:09:56,11:09:56,6956,30,,,,8827.72,0
19705050,11:10:48,11:10:48,6957,31,,,,9171.98,0
19705050,11:11:30,11:11:30,6958,32,,,,9414.85,0
19705050,11:12:11,11:12:11,6959,33,,,,9696.91,0
19705050,11:13:34,11:13:34,10814,35,,,,10079.91,0
19705050,11:14:39,11:14:39,9044,36,,,,10600.77,0
19705050,11:15:00,11:15:00,9536,37,,,,10778.94,
19705050,11:15:37,11:15:37,10612,38,,,,11081.04,0
19705050,11:17:39,11:17:39,10610,39,,,,12103.31,0
19705050,11:18:31,11:18:31,10604,40,,,,12543.24,0
19705050,11:19:25,11:19:25,2844,41,,,,12963.13,0
19705050,11:20:17,11:20:17,2845,42,,,,13371.55,0
19705050,11:20:52,11:20:52,2846,43,,,,13642.78,0
19705050,11:21:28,11:21:28,2847,44,,,,13918.97,0
19705050,11:21:50,11:21:50,6648,45,,,,14119.46,0
19705050,11:22:15,11:22:15,10608,46,,,,14315.67,0
19705050,11:23:04,11:23:04,10606,47,,,,14639.48,0
19705050,11:24:14,11:24:14,1145,48,,,,15081.08,0
19705050,11:25:00,11:25:00,9526,49,,1,,15416.62,
19705060,10:51:00,10:51:00,1129,1,,,1,0,
19705060,10:51:39,10:51:39,2740,2,,,,421.33,0
19705060,10:51:58,10:51:58,8204,3,,,,616.88,0
19705060,10:52:27,10:52:27,2807,4,,,,851.34,0
19705060,10:52:47,10:52:47,2808,5,,,,981.76,0
19705060,10:53:26,10:53:26,2809,6,,,,1256.94,0
19705060,10:54:12,10:54:12,2810,7,,,,1653.1,0
19705060,10:54:55,10:54:55,2811,8,,,,1943.65,0
19705060,10:55:38,10:55:38,10627,9,,,,2344.82,0
19705060,10:56:18,10:56:18,4593,10,,,,2691.73,0
19705060,10:57:13,10:57:13,2928,11,,,,3228.64,0
19705060,10:58:00,10:58:00,2691,12,,,,3697.24,
19705060,11:00:00,11:00:00,658,13,,,,4417.64,
19705060,11:00:20,11:00:20,2692,14,,,,4604.02,0
19705060,11:00:44,11:00:44,2693,15,,,,4882.73,0
19705060,11:01:28,11:01:28,659,16,,,,5320,0
19705060,11:01:58,11:01:58,2977,17,,,,5656.2,0
19705060,11:02:15,11:02:15,2978,18,,,,5823.45,0
19705060,11:02:25,11:02:25,2979,19,,,,5938.89,0
19705060,11:03:00,11:03:00,2980,20,,,,6370.85,
19705060,11:03:27,11:03:27,2981,21,,,,6539.63,0
19705060,11:03:50,11:03:50,2982,22,,,,6666.35,0
19705060,11:04:05,11:04:05,2983,23,,,,6744.88,0
19705060,11:04:46,11:04:46,2984,24,,,,6994.76,0
19705060,11:05:08,11:05:08,2985,25,,,,7155.21,0
19705060,11:05:40,11:05:40,2986,26,,,,7368.61,0
19705060,11:06:39,11:06:39,2987,27,,,,7847.72,0
19705060,11:07:03,11:07:03,2988,28,,,,7967.74,0
19705060,11:08:05,11:08:05,8081,29,,,,8425.24,0
19705060,11:09:56,11:09:56,6956,30,,,,8827.72,0
19705060,11:10:48,11:10:48,6957,31,,,,9171.98,0
19705060,11:11:30,11:11:30,6958,32,,,,9414.85,0
19705060,11:12:11,11:12:11,6959,33,,,,9696.91,0
19705060,11:13:34,11:13:34,10814,35,,,,10079.91,0
19705060,11:14:39,11:14:39,9044,36,,,,10600.77,0
19705060,11:15:00,11:15:00,9536,37,,,,10778.94,
19705060,11:15:37,11:15:37,10612,38,,,,11081.04,0
19705060,11:17:39,11:17:39,10610,39,,,,12103.31,0
19705060,11:18:31,11:18:31,10604,40,,,,12543.24,0
19705060,11:19:25,11:19:25,2844,41,,,,12963.13,0
19705060,11:20:17,11:20:17,2845,42,,,,13371.55,0
19705060,11:20:52,11:20:52,2846,43,,,,13642.78,0
19705060,11:21:28,11:21:28,2847,44,,,,13918.97,0
19705060,11:21:50,11:21:50,6648,45,,,,14119.46,0
19705060,11:22:15,11:22:15,10608,46,,,,14315.67,0
19705060,11:23:04,11:23:04,10606,47,,,,14639.48,0
19705060,11:24:14,11:24:14,1145,48,,,,15081.08,0
19705060,11:25:00,11:25:00,9526,49,,1,,15416.62,
20059070,07:41:00,07:41:00,1129,1,,,1,0,
20059070,07:41:28,07:41:28,2740,2,,,,421.33,0
20059070,07:41:41,07:41:41,8204,3,,,,616.88,0
20059070,07:42:02,07:42:02,2807,4,,,,851.34,0
20059070,07:42:16,07:42:16,2808,5,,,,981.76,0
20059070,07:42:44,07:42:44,2809,6,,,,1256.94,0
20059070,07:43:17,07:43:17,2810,7,,,,1653.1,0
20059070,07:43:48,07:43:48,2811,8,,,,1943.65,0
20059070,07:44:18,07:44:18,10627,9,,,,2344.82,0
20059070,07:44:47,07:44:47,4593,10,,,,2691.73,0
20059070,07:45:26,07:45:26,2928,11,,,,3228.64,0
20059070,07:46:00,07:46:00,2691,12,,,,3697.24,
20059070,07:49:00,07:49:00,658,13,,,,4417.64,
20059070,07:49:42,07:49:42,2692,14,,,,4604.02,0
20059070,07:50:31,07:50:31,2693,15,,,,4882.73,0
20059070,07:52:03,07:52:03,659,16,,,,5320,0
20059070,07:53:05,07:53:05,2977,17,,,,5656.2,0
20059070,07:53:40,07:53:40,2978,18,,,,5823.45,0
20059070,07:54:00,07:54:00,2979,19,,,,5938.89,
20059070,07:54:32,07:54:32,2980,20,,,,6370.85,0
20059070,07:54:51,07:54:51,2981,21,,,,6539.63,0
20059070,07:55:08,07:55:08,2982,22,,,,6666.35,0
20059070,07:55:18,07:55:18,2983,23,,,,6744.88,0
20059070,07:55:47,07:55:47,2984,24,,,,6994.76,0
20059070,07:56:03,07:56:03,2985,25,,,,7155.21,0
20059070,07:56:25,07:56:25,2986,26,,,,7368.61,0
20059070,07:57:07,07:57:07,2987,27,,,,7847.72,0
20059070,07:57:23,07:57:23,2988,28,,,,7967.74,0
20059070,07:58:07,07:58:07,8081,29,,,,8425.24,0
20059070,07:59:26,07:59:26,6956,30,,,,8827.72,0
20059070,08:00:02,08:00:02,6957,31,,,,9171.98,0
20059070,08:00:32,08:00:32,6958,32,,,,9414.85,0
20059070,08:01:01,08:01:01,6959,33,,,,9696.91,0
20059070,08:01:59,08:01:59,10814,35,,,,10079.91,0
20059070,08:02:45,08:02:45,9044,36,,,,10600.77,0
20059070,08:03:00,08:03:00,9536,37,,,,10778.94,
20059070,08:03:41,08:03:41,10612,38,,,,11081.04,0
20059070,08:05:56,08:05:56,10610,39,,,,12103.31,0
20059070,08:06:53,08:06:53,10604,40,,,,12543.24,0
20059070,08:07:53,08:07:53,2844,41,,,,12963.13,0
20059070,08:08:50,08:08:50,2845,42,,,,13371.55,0
20059070,08:09:29,08:09:29,2846,43,,,,13642.78,0
20059070,08:10:09,08:10:09,2847,44,,,,13918.97,0
20059070,08:10:33,08:10:33,6648,45,,,,14119.46,0
20059070,08:11:01,08:11:01,10608,46,,,,14315.67,0
20059070,08:11:56,08:11:56,10606,47,,,,14639.48,0
20059070,08:13:12,08:13:12,1145,48,,,,15081.08,0
20059070,08:14:00,08:14:00,9526,49,,1,,15417.93,
21149090,08:51:00,08:51:00,1129,1,,,1,0,
21149090,08:51:44,08:51:44,2740,2,,,,421.33,0
21149090,08:52:06,08:52:06,8204,3,,,,616.88,0
21149090,08:52:39,08:52:39,2807,4,,,,851.34,0
21149090,08:53:02,08:53:02,2808,5,,,,981.76,0
21149090,08:53:47,08:53:47,2809,6,,,,1256.94,0
21149090,08:54:39,08:54:39,2810,7,,,,1653.1,0
21149090,08:55:28,08:55:28,2811,8,,,,1943.65,0
21149090,08:56:18,08:56:18,10627,9,,,,2344.82,0
21149090,08:57:04,08:57:04,4593,10,,,,2691.73,0
21149090,08:58:06,08:58:06,2928,11,,,,3228.64,0
21149090,08:59:00,08:59:00,2691,12,,,,3697.24,
21149090,09:01:00,09:01:00,658,13,,,,4417.64,
21149090,09:01:20,09:01:20,2692,14,,,,4604.02,0
21149090,09:01:44,09:01:44,2693,15,,,,4882.73,0
21149090,09:02:28,09:02:28,659,16,,,,5320,0
21149090,09:02:58,09:02:58,2977,17,,,,5656.2,0
21149090,09:03:15,09:03:15,2978,18,,,,5823.45,0
21149090,09:03:25,09:03:25,2979,19,,,,5938.89,0
21149090,09:04:00,09:04:00,2980,20,,,,6370.85,
21149090,09:04:27,09:04:27,2981,21,,,,6539.63,0
21149090,09:04:50,09:04:50,2982,22,,,,6666.35,0
21149090,09:05:05,09:05:05,2983,23,,,,6744.88,0
21149090,09:05:46,09:05:46,2984,24,,,,6994.76,0
21149090,09:06:08,09:06:08,2985,25,,,,7155.21,0
21149090,09:06:40,09:06:40,2986,26,,,,7368.61,0
21149090,09:07:39,09:07:39,2987,27,,,,7847.72,0
21149090,09:08:03,09:08:03,2988,28,,,,7967.74,0
21149090,09:09:05,09:09:05,8081,29,,,,8425.24,0
21149090,09:10:56,09:10:56,6956,30,,,,8827.72,0
21149090,09:11:48,09:11:48,6957,31,,,,9171.98,0
21149090,09:12:30,09:12:30,6958,32,,,,9414.85,0
21149090,09:13:11,09:13:11,6959,33,,,,9696.91,0
21149090,09:14:34,09:14:34,10814,35,,,,10079.91,0
21149090,09:15:39,09:15:39,9044,36,,,,10600.77,0
21149090,09:16:00,09:16:00,9536,37,,,,10778.94,
21149090,09:16:37,09:16:37,10612,38,,,,11081.04,0
21149090,09:18:39,09:18:39,10610,39,,,,12103.31,0
21149090,09:19:31,09:19:31,10604,40,,,,12543.24,0
21149090,09:20:25,09:20:25,2844,41,,,,12963.13,0
21149090,09:21:17,09:21:17,2845,42,,,,13371.55,0
21149090,09:21:52,09:21:52,2846,43,,,,13642.78,0
21149090,09:22:28,09:22:28,2847,44,,,,13918.97,0
21149090,09:22:50,09:22:50,6648,45,,,,14119.46,0
21149090,09:23:15,09:23:15,10608,46,,,,14315.67,0
21149090,09:24:04,09:24:04,10606,47,,,,14639.48,0
21149090,09:25:14,09:25:14,1145,48,,,,15081.08,0
21149090,09:26:00,09:26:00,9526,49,,1,,15416.62,
2116020,11:51:00,11:51:00,1129,1,,,1,0,
2116020,11:51:39,11:51:39,2740,2,,,,421.33,0
2116020,11:51:58,11:51:58,8204,3,,,,616.88,0
2116020,11:52:27,11:52:27,2807,4,,,,851.34,0
2116020,11:52:47,11:52:47,2808,5,,,,981.76,0
2116020,11:53:26,11:53:26,2809,6,,,,1256.94,0
2116020,11:54:12,11:54:12,2810,7,,,,1653.1,0
2116020,11:54:55,11:54:55,2811,8,,,,1943.65,0
2116020,11:55:38,11:55:38,10627,9,,,,2344.82,0
2116020,11:56:18,11:56:18,4593,10,,,,2691.73,0
2116020,11:57:13,11:57:13,2928,11,,,,3228.64,0
2116020,11:58:00,11:58:00,2691,12,,,,3697.24,
2116020,12:00:00,12:00:00,658,13,,,,4417.64,
2116020,12:00:20,12:00:20,2692,14,,,,4604.02,0
2116020,12:00:44,12:00:44,2693,15,,,,4882.73,0
2116020,12:01:28,12:01:28,659,16,,,,5320,0
2116020,12:01:58,12:01:58,2977,17,,,,5656.2,0
2116020,12:02:15,12:02:15,2978,18,,,,5823.45,0
2116020,12:02:25,12:02:25,2979,19,,,,5938.89,0
2116020,12:03:00,12:03:00,2980,20,,,,6370.85,
2116020,12:03:27,12:03:27,2981,21,,,,6539.63,0
2116020,12:03:50,12:03:50,2982,22,,,,6666.35,0
2116020,12:04:05,12:04:05,2983,23,,,,6744.88,0
2116020,12:04:46,12:04:46,2984,24,,,,6994.76,0
2116020,12:05:08,12:05:08,2985,25,,,,7155.21,0
2116020,12:05:40,12:05:40,2986,26,,,,7368.61,0
2116020,12:06:39,12:06:39,2987,27,,,,7847.72,0
2116020,12:07:03,12:07:03,2988,28,,,,7967.74,0
2116020,12:08:05,12:08:05,8081,29,,,,8425.24,0
2116020,12:09:56,12:09:56,6956,30,,,,8827.72,0
2116020,12:10:48,12:10:48,6957,31,,,,9171.98,0
2116020,12:11:30,12:11:30,6958,32,,,,9414.85,0
2116020,12:12:11,12:12:11,6959,33,,,,9696.91,0
2116020,12:13:34,12:13:34,10814,35,,,,10079.91,0
2116020,12:14:39,12:14:39,9044,36,,,,10600.77,0
2116020,12:15:00,12:15:00,9536,37,,,,10778.94,
2116020,12:15:37,12:15:37,10612,38,,,,11081.04,0
2116020,12:17:39,12:17:39,10610,39,,,,12103.31,0
2116020,12:18:31,12:18:31,10604,40,,,,12543.24,0
2116020,12:19:25,12:19:25,2844,41,,,,12963.13,0
2116020,12:20:17,12:20:17,2845,42,,,,13371.55,0
2116020,12:20:52,12:20:52,2846,43,,,,13642.78,0
2116020,12:21:28,12:21:28,2847,44,,,,13918.97,0
2116020,12:21:50,12:21:50,6648,45,,,,14119.46,0
2116020,12:22:15,12:22:15,10608,46,,,,14315.67,0
2116020,12:23:04,12:23:04,10606,47,,,,14639.48,0
2116020,12:24:14,12:24:14,1145,48,,,,15081.08,0
2116020,12:25:00,12:25:00,9526,49,,1,,15416.62,
2116030,11:51:00,11:51:00,1129,1,,,1,0,
2116030,11:51:39,11:51:39,2740,2,,,,421.33,0
2116030,11:51:58,11:51:58,8204,3,,,,616.88,0
2116030,11:52:27,11:52:27,2807,4,,,,851.34,0
2116030,11:52:47,11:52:47,2808,5,,,,981.76,0
2116030,11:53:26,11:53:26,2809,6,,,,1256.94,0
2116030,11:54:12,11:54:12,2810,7,,,,1653.1,0
2116030,11:54:55,11:54:55,2811,8,,,,1943.65,0
2116030,11:55:38,11:55:38,10627,9,,,,2344.82,0
2116030,11:56:18,11:56:18,4593,10,,,,2691.73,0
2116030,11:57:13,11:57:13,2928,11,,,,3228.64,0
2116030,11:58:00,11:58:00,2691,12,,,,3697.24,
2116030,12:00:00,12:00:00,658,13,,,,4417.64,
2116030,12:00:20,12:00:20,2692,14,,,,4604.02,0
2116030,12:00:44,12:00:44,2693,15,,,,4882.73,0
2116030,12:01:28,12:01:28,659,16,,,,5320,0
2116030,12:01:58,12:01:58,2977,17,,,,5656.2,0
2116030,12:02:15,12:02:15,2978,18,,,,5823.45,0
2116030,12:02:25,12:02:25,2979,19,,,,5938.89,0
2116030,12:03:00,12:03:00,2980,20,,,,6370.85,
2116030,12:03:27,12:03:27,2981,21,,,,6539.63,0
2116030,12:03:50,12:03:50,2982,22,,,,6666.35,0
2116030,12:04:05,12:04:05,2983,23,,,,6744.88,0
2116030,12:04:46,12:04:46,2984,24,,,,6994.76,0
2116030,12:05:08,12:05:08,2985,25,,,,7155.21,0
2116030,12:05:40,12:05:40,2986,26,,,,7368.61,0
2116030,12:06:39,12:06:39,2987,27,,,,7847.72,0
2116030,12:07:03,12:07:03,2988,28,,,,7967.74,0
2116030,12:08:05,12:08:05,8081,29,,,,8425.24,0
2116030,12:09:56,12:09:56,6956,30,,,,8827.72,0
2116030,12:10:48,12:10:48,6957,31,,,,9171.98,0
2116030,12:11:30,12:11:30,6958,32,,,,9414.85,0
2116030,12:12:11,12:12:11,6959,33,,,,9696.91,0
2116030,12:13:34,12:13:34,10814,35,,,,10079.91,0
2116030,12:14:39,12:14:39,9044,36,,,,10600.77,0
2116030,12:15:00,12:15:00,9536,37,,,,10778.94,
2116030,12:15:37,12:15:37,10612,38,,,,11081.04,0
2116030,12:17:39,12:17:39,10610,39,,,,12103.31,0
2116030,12:18:31,12:18:31,10604,40,,,,12543.24,0
2116030,12:19:25,12:19:25,2844,41,,,,12963.13,0
2116030,12:20:17,12:20:17,2845,42,,,,13371.55,0
2116030,12:20:52,12:20:52,2846,43,,,,13642.78,0
2116030,12:21:28,12:21:28,2847,44,,,,13918.97,0
2116030,12:21:50,12:21:50,6648,45,,,,14119.46,0
2116030,12:22:15,12:22:15,10608,46,,,,14315.67,0
2116030,12:23:04,12:23:04,10606,47,,,,14639.48,0
2116030,12:24:14,12:24:14,1145,48,,,,15081.08,0
2116030,12:25:00,12:25:00,9526,49,,1,,15416.62,
2116040,11:51:00,11:51:00,1129,1,,,1,0,
2116040,11:51:39,11:51:39,2740,2,,,,421.33,0
2116040,11:51:58,11:51:58,8204,3,,,,616.88,0
2116040,11:52:27,11:52:27,2807,4,,,,851.34,0
2116040,11:52:47,11:52:47,2808,5,,,,981.76,0
2116040,11:53:26,11:53:26,2809,6,,,,1256.94,0
2116040,11:54:12,11:54:12,2810,7,,,,1653.1,0
2116040,11:54:55,11:54:55,2811,8,,,,1943.65,0
2116040,11:55:38,11:55:38,10627,9,,,,2344.82,0
2116040,11:56:18,11:56:18,4593,10,,,,2691.73,0
2116040,11:57:13,11:57:13,2928,11,,,,3228.64,0
2116040,11:58:00,11:58:00,2691,12,,,,3697.24,
2116040,12:00:00,12:00:00,658,13,,,,4417.64,
2116040,12:00:20,12:00:20,2692,14,,,,4604.02,0
2116040,12:00:44,12:00:44,2693,15,,,,4882.73,0
2116040,12:01:28,12:01:28,659,16,,,,5320,0
2116040,12:01:58,12:01:58,2977,17,,,,5656.2,0
2116040,12:02:15,12:02:15,2978,18,,,,5823.45,0
2116040,12:02:25,12:02:25,2979,19,,,,5938.89,0
2116040,12:03:00,12:03:00,2980,20,,,,6370.85,
2116040,12:03:27,12:03:27,2981,21,,,,6539.63,0
2116040,12:03:50,12:03:50,2982,22,,,,6666.35,0
2116040,12:04:05,12:04:05,2983,23,,,,6744.88,0
2116040,12:04:46,12:04:46,2984,24,,,,6994.76,0
2116040,12:05:08,12:05:08,2985,25,,,,7155.21,0
2116040,12:05:40,12:05:40,2986,26,,,,7368.61,0
2116040,12:06:39,12:06:39,2987,27,,,,7847.72,0
2116040,12:07:03,12:07:03,2988,28,,,,7967.74,0
2116040,12:08:05,12:08:05,8081,29,,,,8425.24,0
2116040,12:09:56,12:09:56,6956,30,,,,8827.72,0
2116040,12:10:48,12:10:48,6957,31,,,,9171.98,0
2116040,12:11:30,12:11:30,6958,32,,,,9414.85,0
2116040,12:12:11,12:12:11,6959,33,,,,9696.91,0
2116040,12:13:34,12:13:34,10814,35,,,,10079.91,0
2116040,12:14:39,12:14:39,9044,36,,,,10600.77,0
2116040,12:15:00,12:15:00,9536,37,,,,10778.94,
2116040,12:15:37,12:15:37,10612,38,,,,11081.04,0
2116040,12:17:39,12:17:39,10610,39,,,,12103.31,0
2116040,12:18:31,12:18:31,10604,40,,,,12543.24,0
2116040,12:19:25,12:19:25,2844,41,,,,12963.13,0
2116040,12:20:17,12:20:17,2845,42,,,,13371.55,0
2116040,12:20:52,12:20:52,2846,43,,,,13642.78,0
2116040,12:21:28,12:21:28,2847,44,,,,13918.97,0
2116040,12:21:50,12:21:50,6648,45,,,,14119.46,0
2116040,12:22:15,12:22:15,10608,46,,,,14315.67,0
2116040,12:23:04,12:23:04,10606,47,,,,14639.48,0
2116040,12:24:14,12:24:14,1145,48,,,,15081.08,0
2116040,12:25:00,12:25:00,9526,49,,1,,15416.62,
2116050,11:51:00,11:51:00,1129,1,,,1,0,
2116050,11:51:39,11:51:39,2740,2,,,,421.33,0
2116050,11:51:58,11:51:58,8204,3,,,,616.88,0
2116050,11:52:27,11:52:27,2807,4,,,,851.34,0
2116050,11:52:47,11:52:47,2808,5,,,,981.76,0
2116050,11:53:26,11:53:26,2809,6,,,,1256.94,0
2116050,11:54:12,11:54:12,2810,7,,,,1653.1,0
2116050,11:54:55,11:54:55,2811,8,,,,1943.65,0
2116050,11:55:38,11:55:38,10627,9,,,,2344.82,0
2116050,11:56:18,11:56:18,4593,10,,,,2691.73,0
2116050,11:57:13,11:57:13,2928,11,,,,3228.64,0
2116050,11:58:00,11:58:00,2691,12,,,,3697.24,
2116050,12:00:00,12:00:00,658,13,,,,4417.64,
2116050,12:00:20,12:00:20,2692,14,,,,4604.02,0
2116050,12:00:44,12:00:44,2693,15,,,,4882.73,0
2116050,12:01:28,12:01:28,659,16,,,,5320,0
2116050,12:01:58,12:01:58,2977,17,,,,5656.2,0
2116050,12:02:15,12:02:15,2978,18,,,,5823.45,0
2116050,12:02:25,12:02:25,2979,19,,,,5938.89,0
2116050,12:03:00,12:03:00,2980,20,,,,6370.85,
2116050,12:03:27,12:03:27,2981,21,,,,6539.63,0
2116050,12:03:50,12:03:50,2982,22,,,,6666.35,0
2116050,12:04:05,12:04:05,2983,23,,,,6744.88,0
2116050,12:04:46,12:04:46,2984,24,,,,6994.76,0
2116050,12:05:08,12:05:08,2985,25,,,,7155.21,0
2116050,12:05:40,12:05:40,2986,26,,,,7368.61,0
2116050,12:06:39,12:06:39,2987,27,,,,7847.72,0
2116050,12:07:03,12:07:03,2988,28,,,,7967.74,0
2116050,12:08:05,12:08:05,8081,29,,,,8425.24,0
2116050,12:09:56,12:09:56,6956,30,,,,8827.72,0
2116050,12:10:48,12:10:48,6957,31,,,,9171.98,0
2116050,12:11:30,12:11:30,6958,32,,,,9414.85,0
2116050,12:12:11,12:12:11,6959,33,,,,9696.91,0
2116050,12:13:34,12:13:34,10814,35,,,,10079.91,0
2116050,12:14:39,12:14:39,9044,36,,,,10600.77,0
2116050,12:15:00,12:15:00,9536,37,,,,10778.94,
2116050,12:15:37,12:15:37,10612,38,,,,11081.04,0
2116050,12:17:39,12:17:39,10610,39,,,,12103.31,0
2116050,12:18:31,12:18:31,10604,40,,,,12543.24,0
2116050,12:19:25,12:19:25,2844,41,,,,12963.13,0
2116050,12:20:17,12:20:17,2845,42,,,,13371.55,0
2116050,12:20:52,12:20:52,2846,43,,,,13642.78,0
2116050,12:21:28,12:21:28,2847,44,,,,13918.97,0
2116050,12:21:50,12:21:50,6648,45,,,,14119.46,0
2116050,12:22:15,12:22:15,10608,46,,,,14315.67,0
2116050,12:23:04,12:23:04,10606,47,,,,14639.48,0
2116050,12:24:14,12:24:14,1145,48,,,,15081.08,0
2116050,12:25:00,12:25:00,9526,49,,1,,15416.62,
2116060,11:51:00,11:51:00,1129,1,,,1,0,
2116060,11:51:39,11:51:39,2740,2,,,,421.33,0
2116060,11:51:58,11:51:58,8204,3,,,,616.88,0
2116060,11:52:27,11:52:27,2807,4,,,,851.34,0
2116060,11:52:47,11:52:47,2808,5,,,,981.76,0
2116060,11:53:26,11:53:26,2809,6,,,,1256.94,0
2116060,11:54:12,11:54:12,2810,7,,,,1653.1,0
2116060,11:54:55,11:54:55,2811,8,,,,1943.65,0
2116060,11:55:38,11:55:38,10627,9,,,,2344.82,0
2116060,11:56:18,11:56:18,4593,10,,,,2691.73,0
2116060,11:57:13,11:57:13,2928,11,,,,3228.64,0
2116060,11:58:00,11:58:00,2691,12,,,,3697.24,
2116060,12:00:00,12:00:00,658,13,,,,4417.64,
2116060,12:00:20,12:00:20,2692,14,,,,4604.02,0
2116060,12:00:44,12:00:44,2693,15,,,,4882.73,0
2116060,12:01:28,12:01:28,659,16,,,,5320,0
2116060,12:01:58,12:01:58,2977,17,,,,5656.2,0
2116060,12:02:15,12:02:15,2978,18,,,,5823.45,0
2116060,12:02:25,12:02:25,2979,19,,,,5938.89,0
2116060,12:03:00,12:03:00,2980,20,,,,6370.85,
2116060,12:03:27,12:03:27,2981,21,,,,6539.63,0
2116060,12:03:50,12:03:50,2982,22,,,,6666.35,0
2116060,12:04:05,12:04:05,2983,23,,,,6744.88,0
2116060,12:04:46,12:04:46,2984,24,,,,6994.76,0
2116060,12:05:08,12:05:08,2985,25,,,,7155.21,0
2116060,12:05:40,12:05:40,2986,26,,,,7368.61,0
2116060,12:06:39,12:06:39,2987,27,,,,7847.72,0
2116060,12:07:03,12:07:03,2988,28,,,,7967.74,0
2116060,12:08:05,12:08:05,8081,29,,,,8425.24,0
2116060,12:09:56,12:09:56,6956,30,,,,8827.72,0
2116060,12:10:48,12:10:48,6957,31,,,,9171.98,0
2116060,12:11:30,12:11:30,6958,32,,,,9414.85,0
2116060,12:12:11,12:12:11,6959,33,,,,9696.91,0
2116060,12:13:34,12:13:34,10814,35,,,,10079.91,0
2116060,12:14:39,12:14:39,9044,36,,,,10600.77,0
2116060,12:15:00,12:15:00,9536,37,,,,10778.94,
2116060,12:15:37,12:15:37,10612,38,,,,11081.04,0
2116060,12:17:39,12:17:39,10610,39,,,,12103.31,0
2116060,12:18:31,12:18:31,10604,40,,,,12543.24,0
2116060,12:19:25,12:19:25,2844,41,,,,12963.13,0
2116060,12:20:17,12:20:17,2845,42,,,,13371.55,0
2116060,12:20:52,12:20:52,2846,43,,,,13642.78,0
2116060,12:21:28,12:21:28,2847,44,,,,13918.97,0
2116060,12:21:50,12:21:50,6648,45,,,,14119.46,0
2116060,12:22:15,12:22:15,10608,46,,,,14315.67,0
2116060,12:23:04,12:23:04,10606,47,,,,14639.48,0
2116060,12:24:14,12:24:14,1145,48,,,,15081.08,0
2116060,12:25:00,12:25:00,9526,49,,1,,15416.62,
21243090,17:21:00,17:21:00,1129,1,,,1,0,
21243090,17:21:56,17:21:56,2740,2,,,,421.33,0
21243090,17:22:23,17:22:23,8204,3,,,,616.88,0
21243090,17:23:04,17:23:04,2807,4,,,,851.34,0
21243090,17:23:33,17:23:33,2808,5,,,,981.76,0
21243090,17:24:29,17:24:29,2809,6,,,,1256.94,0
21243090,17:25:34,17:25:34,2810,7,,,,1653.1,0
21243090,17:26:36,17:26:36,2811,8,,,,1943.65,0
21243090,17:27:37,17:27:37,10627,9,,,,2344.82,0
21243090,17:28:35,17:28:35,4593,10,,,,2691.73,0
21243090,17:29:53,17:29:53,2928,11,,,,3228.64,0
21243090,17:31:00,17:31:00,2691,12,,,,3697.24,
21243090,17:33:00,17:33:00,658,13,,,,4417.64,
21243090,17:33:20,17:33:20,2692,14,,,,4604.02,0
21243090,17:33:44,17:33:44,2693,15,,,,4882.73,0
21243090,17:34:28,17:34:28,659,16,,,,5320,0
21243090,17:34:58,17:34:58,2977,17,,,,5656.2,0
21243090,17:35:15,17:35:15,2978,18,,,,5823.45,0
21243090,17:35:25,17:35:25,2979,19,,,,5938.89,0
21243090,17:36:00,17:36:00,2980,20,,,,6370.85,
21243090,17:36:27,17:36:27,2981,21,,,,6539.63,0
21243090,17:36:50,17:36:50,2982,22,,,,6666.35,0
21243090,17:37:05,17:37:05,2983,23,,,,6744.88,0
21243090,17:37:46,17:37:46,2984,24,,,,6994.76,0
21243090,17:38:08,17:38:08,2985,25,,,,7155.21,0
21243090,17:38:40,17:38:40,2986,26,,,,7368.61,0
21243090,17:39:39,17:39:39,2987,27,,,,7847.72,0
21243090,17:40:03,17:40:03,2988,28,,,,7967.74,0
21243090,17:41:05,17:41:05,8081,29,,,,8425.24,0
21243090,17:42:56,17:42:56,6956,30,,,,8827.72,0
21243090,17:43:48,17:43:48,6957,31,,,,9171.98,0
21243090,17:44:30,17:44:30,6958,32,,,,9414.85,0
21243090,17:45:11,17:45:11,6959,33,,,,9696.91,0
21243090,17:46:34,17:46:34,10814,35,,,,10079.91,0
21243090,17:47:39,17:47:39,9044,36,,,,10600.77,0
21243090,17:48:00,17:48:00,9536,37,,,,10778.94,
21243090,17:48:37,17:48:37,10612,38,,,,11081.04,0
21243090,17:50:39,17:50:39,10610,39,,,,12103.31,0
21243090,17:51:31,17:51:31,10604,40,,,,12543.24,0
21243090,17:52:25,17:52:25,2844,41,,,,12963.13,0
21243090,17:53:17,17:53:17,2845,42,,,,13371.55,0
21243090,17:53:52,17:53:52,2846,43,,,,13642.78,0
21243090,17:54:28,17:54:28,2847,44,,,,13918.97,0
21243090,17:54:50,17:54:50,6648,45,,,,14119.46,0
21243090,17:55:15,17:55:15,10608,46,,,,14315.67,0
21243090,17:56:04,17:56:04,10606,47,,,,14639.48,0
21243090,17:57:14,17:57:14,1145,48,,,,15081.08,0
21243090,17:58:00,17:58:00,9526,49,,1,,15416.62,
21453070,08:41:00,08:41:00,1129,1,,,1,0,
21453070,08:41:28,08:41:28,2740,2,,,,421.33,0
21453070,08:41:41,08:41:41,8204,3,,,,616.88,0
21453070,08:42:02,08:42:02,2807,4,,,,851.34,0
21453070,08:42:16,08:42:16,2808,5,,,,981.76,0
21453070,08:42:44,08:42:44,2809,6,,,,1256.94,0
21453070,08:43:17,08:43:17,2810,7,,,,1653.1,0
21453070,08:43:48,08:43:48,2811,8,,,,1943.65,0
21453070,08:44:18,08:44:18,10627,9,,,,2344.82,0
21453070,08:44:47,08:44:47,4593,10,,,,2691.73,0
21453070,08:45:26,08:45:26,2928,11,,,,3228.64,0
21453070,08:46:00,08:46:00,2691,12,,,,3697.24,
21453070,08:49:00,08:49:00,658,13,,,,4417.64,
21453070,08:49:42,08:49:42,2692,14,,,,4604.02,0
21453070,08:50:31,08:50:31,2693,15,,,,4882.73,0
21453070,08:52:03,08:52:03,659,16,,,,5320,0
21453070,08:53:05,08:53:05,2977,17,,,,5656.2,0
21453070,08:53:40,08:53:40,2978,18,,,,5823.45,0
21453070,08:54:00,08:54:00,2979,19,,,,5938.89,
21453070,08:54:32,08:54:32,2980,20,,,,6370.85,0
21453070,08:54:51,08:54:51,2981,21,,,,6539.63,0
21453070,08:55:08,08:55:08,2982,22,,,,6666.35,0
21453070,08:55:18,08:55:18,2983,23,,,,6744.88,0
21453070,08:55:47,08:55:47,2984,24,,,,6994.76,0
21453070,08:56:03,08:56:03,2985,25,,,,7155.21,0
21453070,08:56:25,08:56:25,2986,26,,,,7368.61,0
21453070,08:57:07,08:57:07,2987,27,,,,7847.72,0
21453070,08:57:23,08:57:23,2988,28,,,,7967.74,0
21453070,08:58:07,08:58:07,8081,29,,,,8425.24,0
21453070,08:59:26,08:59:26,6956,30,,,,8827.72,0
21453070,09:00:02,09:00:02,6957,31,,,,9171.98,0
21453070,09:00:32,09:00:32,6958,32,,,,9414.85,0
21453070,09:01:01,09:01:01,6959,33,,,,9696.91,0
21453070,09:01:59,09:01:59,10814,35,,,,10079.91,0
21453070,09:02:45,09:02:45,9044,36,,,,10600.77,0
21453070,09:03:00,09:03:00,9536,37,,,,10778.94,
21453070,09:03:41,09:03:41,10612,38,,,,11081.04,0
21453070,09:05:56,09:05:56,10610,39,,,,12103.31,0
21453070,09:06:53,09:06:53,10604,40,,,,12543.24,0
21453070,09:07:53,09:07:53,2844,41,,,,12963.13,0
21453070,09:08:50,09:08:50,2845,42,,,,13371.55,0
21453070,09:09:29,09:09:29,2846,43,,,,13642.78,0
21453070,09:10:09,09:10:09,2847,44,,,,13918.97,0
21453070,09:10:33,09:10:33,6648,45,,,,14119.46,0
21453070,09:11:01,09:11:01,10608,46,,,,14315.67,0
21453070,09:11:56,09:11:56,10606,47,,,,14639.48,0
21453070,09:13:12,09:13:12,1145,48,,,,15081.08,0
21453070,09:14:00,09:14:00,9526,49,,1,,15417.93,
21458070,21:41:00,21:41:00,1129,1,,,1,0,
21458070,21:41:28,21:41:28,2740,2,,,,421.33,0
21458070,21:41:41,21:41:41,8204,3,,,,616.88,0
21458070,21:42:02,21:42:02,2807,4,,,,851.34,0
21458070,21:42:16,21:42:16,2808,5,,,,981.76,0
21458070,21:42:44,21:42:44,2809,6,,,,1256.94,0
21458070,21:43:17,21:43:17,2810,7,,,,1653.1,0
21458070,21:43:48,21:43:48,2811,8,,,,1943.65,0
21458070,21:44:18,21:44:18,10627,9,,,,2344.82,0
21458070,21:44:47,21:44:47,4593,10,,,,2691.73,0
21458070,21:45:26,21:45:26,2928,11,,,,3228.64,0
21458070,21:46:00,21:46:00,2691,12,,,,3697.24,
21458070,21:49:00,21:49:00,658,13,,,,4417.64,
21458070,21:49:42,21:49:42,2692,14,,,,4604.02,0
21458070,21:50:31,21:50:31,2693,15,,,,4882.73,0
21458070,21:52:03,21:52:03,659,16,,,,5320,0
21458070,21:53:05,21:53:05,2977,17,,,,5656.2,0
21458070,21:53:40,21:53:40,2978,18,,,,5823.45,0
21458070,21:54:00,21:54:00,2979,19,,,,5938.89,
21458070,21:54:32,21:54:32,2980,20,,,,6370.85,0
21458070,21:54:51,21:54:51,2981,21,,,,6539.63,0
21458070,21:55:08,21:55:08,2982,22,,,,6666.35,0
21458070,21:55:18,21:55:18,2983,23,,,,6744.88,0
21458070,21:55:47,21:55:47,2984,24,,,,6994.76,0
21458070,21:56:03,21:56:03,2985,25,,,,7155.21,0
21458070,21:56:25,21:56:25,2986,26,,,,7368.61,0
21458070,21:57:07,21:57:07,2987,27,,,,7847.72,0
21458070,21:57:23,21:57:23,2988,28,,,,7967.74,0
21458070,21:58:07,21:58:07,8081,29,,,,8425.24,0
21458070,21:59:26,21:59:26,6956,30,,,,8827.72,0
21458070,22:00:02,22:00:02,6957,31,,,,9171.98,0
21458070,22:00:32,22:00:32,6958,32,,,,9414.85,0
21458070,22:01:01,22:01:01,6959,33,,,,9696.91,0
21458070,22:01:59,22:01:59,10814,35,,,,10079.91,0
21458070,22:02:45,22:02:45,9044,36,,,,10600.77,0
21458070,22:03:00,22:03:00,9536,37,,,,10778.94,
21458070,22:03:41,22:03:41,10612,38,,,,11081.04,0
21458070,22:05:56,22:05:56,10610,39,,,,12103.31,0
21458070,22:06:53,22:06:53,10604,40,,,,12543.24,0
21458070,22:07:53,22:07:53,2844,41,,,,12963.13,0
21458070,22:08:50,22:08:50,2845,42,,,,13371.55,0
21458070,22:09:29,22:09:29,2846,43,,,,13642.78,0
21458070,22:10:09,22:10:09,2847,44,,,,13918.97,0
21458070,22:10:33,22:10:33,6648,45,,,,14119.46,0
21458070,22:11:01,22:11:01,10608,46,,,,14315.67,0
21458070,22:11:56,22:11:56,10606,47,,,,14639.48,0
21458070,22:13:12,22:13:12,1145,48,,,,15081.08,0
21458070,22:14:00,22:14:00,9526,49,,1,,15417.93,
2176090,11:21:00,11:21:00,1129,1,,,1,0,
2176090,11:21:39,11:21:39,2740,2,,,,421.33,0
2176090,11:21:58,11:21:58,8204,3,,,,616.88,0
2176090,11:22:27,11:22:27,2807,4,,,,851.34,0
2176090,11:22:47,11:22:47,2808,5,,,,981.76,0
2176090,11:23:26,11:23:26,2809,6,,,,1256.94,0
2176090,11:24:12,11:24:12,2810,7,,,,1653.1,0
2176090,11:24:55,11:24:55,2811,8,,,,1943.65,0
2176090,11:25:38,11:25:38,10627,9,,,,2344.82,0
2176090,11:26:18,11:26:18,4593,10,,,,2691.73,0
2176090,11:27:13,11:27:13,2928,11,,,,3228.64,0
2176090,11:28:00,11:28:00,2691,12,,,,3697.24,
2176090,11:30:00,11:30:00,658,13,,,,4417.64,
2176090,11:30:20,11:30:20,2692,14,,,,4604.02,0
2176090,11:30:44,11:30:44,2693,15,,,,4882.73,0
2176090,11:31:28,11:31:28,659,16,,,,5320,0
2176090,11:31:58,11:31:58,2977,17,,,,5656.2,0
2176090,11:32:15,11:32:15,2978,18,,,,5823.45,0
2176090,11:32:25,11:32:25,2979,19,,,,5938.89,0
2176090,11:33:00,11:33:00,2980,20,,,,6370.85,
2176090,11:33:27,11:33:27,2981,21,,,,6539.63,0
2176090,11:33:50,11:33:50,2982,22,,,,6666.35,0
2176090,11:34:05,11:34:05,2983,23,,,,6744.88,0
2176090,11:34:46,11:34:46,2984,24,,,,6994.76,0
2176090,11:35:08,11:35:08,2985,25,,,,7155.21,0
2176090,11:35:40,11:35:40,2986,26,,,,7368.61,0
2176090,11:36:39,11:36:39,2987,27,,,,7847.72,0
2176090,11:37:03,11:37:03,2988,28,,,,7967.74,0
2176090,11:38:05,11:38:05,8081,29,,,,8425.24,0
2176090,11:39:56,11:39:56,6956,30,,,,8827.72,0
2176090,11:40:48,11:40:48,6957,31,,,,9171.98,0
2176090,11:41:30,11:41:30,6958,32,,,,9414.85,0
2176090,11:42:11,11:42:11,6959,33,,,,9696.91,0
2176090,11:43:34,11:43:34,10814,35,,,,10079.91,0
2176090,11:44:39,11:44:39,9044,36,,,,10600.77,0
2176090,11:45:00,11:45:00,9536,37,,,,10778.94,
2176090,11:45:37,11:45:37,10612,38,,,,11081.04,0
2176090,11:47:39,11:47:39,10610,39,,,,12103.31,0
2176090,11:48:31,11:48:31,10604,40,,,,12543.24,0
2176090,11:49:25,11:49:25,2844,41,,,,12963.13,0
2176090,11:50:17,11:50:17,2845,42,,,,13371.55,0
2176090,11:50:52,11:50:52,2846,43,,,,13642.78,0
2176090,11:51:28,11:51:28,2847,44,,,,13918.97,0
2176090,11:51:50,11:51:50,6648,45,,,,14119.46,0
2176090,11:52:15,11:52:15,10608,46,,,,14315.67,0
2176090,11:53:04,11:53:04,10606,47,,,,14639.48,0
2176090,11:54:14,11:54:14,1145,48,,,,15081.08,0
2176090,11:55:00,11:55:00,9526,49,,1,,15416.62,
22244010,23:42:00,23:42:00,1129,1,,,1,0,
22244010,23:42:28,23:42:28,2740,2,,,,421.33,0
22244010,23:42:41,23:42:41,8204,3,,,,616.88,0
22244010,23:43:02,23:43:02,2807,4,,,,851.34,0
22244010,23:43:16,23:43:16,2808,5,,,,981.76,0
22244010,23:43:44,23:43:44,2809,6,,,,1256.94,0
22244010,23:44:17,23:44:17,2810,7,,,,1653.1,0
22244010,23:44:48,23:44:48,2811,8,,,,1943.65,0
22244010,23:45:18,23:45:18,10627,9,,,,2344.82,0
22244010,23:45:47,23:45:47,4593,10,,,,2691.73,0
22244010,23:46:26,23:46:26,2928,11,,,,3228.64,0
22244010,23:47:00,23:47:00,2691,12,,,,3697.24,
22244010,23:50:00,23:50:00,658,13,,,,4417.64,
22244010,23:50:42,23:50:42,2692,14,,,,4604.02,0
22244010,23:51:31,23:51:31,2693,15,,,,4882.73,0
22244010,23:53:03,23:53:03,659,16,,,,5320,0
22244010,23:54:05,23:54:05,2977,17,,,,5656.2,0
22244010,23:54:40,23:54:40,2978,18,,,,5823.45,0
22244010,23:55:00,23:55:00,2979,19,,,,5938.89,
22244010,23:55:32,23:55:32,2980,20,,,,6370.85,0
22244010,23:55:51,23:55:51,2981,21,,,,6539.63,0
22244010,23:56:08,23:56:08,2982,22,,,,6666.35,0
22244010,23:56:18,23:56:18,2983,23,,,,6744.88,0
22244010,23:56:47,23:56:47,2984,24,,,,6994.76,0
22244010,23:57:03,23:57:03,2985,25,,,,7155.21,0
22244010,23:57:25,23:57:25,2986,26,,,,7368.61,0
22244010,23:58:07,23:58:07,2987,27,,,,7847.72,0
22244010,23:58:23,23:58:23,2988,28,,,,7967.74,0
22244010,23:59:07,23:59:07,8081,29,,,,8425.24,0
22244010,24:00:26,24:00:26,6956,30,,,,8827.72,0
22244010,24:01:02,24:01:02,6957,31,,,,9171.98,0
22244010,24:01:32,24:01:32,6958,32,,,,9414.85,0
22244010,24:02:01,24:02:01,6959,33,,,,9696.91,0
22244010,24:02:59,24:02:59,10814,35,,,,10079.91,0
22244010,24:03:45,24:03:45,9044,36,,,,10600.77,0
22244010,24:04:00,24:04:00,9536,37,,,,10778.94,
22244010,24:04:41,24:04:41,10612,38,,,,11081.04,0
22244010,24:06:56,24:06:56,10610,39,,,,12103.31,0
22244010,24:07:53,24:07:53,10604,40,,,,12543.24,0
22244010,24:08:53,24:08:53,2844,41,,,,12963.13,0
22244010,24:09:50,24:09:50,2845,42,,,,13371.55,0
22244010,24:10:29,24:10:29,2846,43,,,,13642.78,0
22244010,24:11:09,24:11:09,2847,44,,,,13918.97,0
22244010,24:11:33,24:11:33,6648,45,,,,14119.46,0
22244010,24:12:01,24:12:01,10608,46,,,,14315.67,0
22244010,24:12:56,24:12:56,10606,47,,,,14639.48,0
22244010,24:14:12,24:14:12,1145,48,,,,15081.08,0
22244010,24:15:00,24:15:00,9526,49,,1,,15417.93,
22244080,23:42:00,23:42:00,1129,1,,,1,0,
22244080,23:42:28,23:42:28,2740,2,,,,421.33,0
22244080,23:42:41,23:42:41,8204,3,,,,616.88,0
22244080,23:43:02,23:43:02,2807,4,,,,851.34,0
22244080,23:43:16,23:43:16,2808,5,,,,981.76,0
22244080,23:43:44,23:43:44,2809,6,,,,1256.94,0
22244080,23:44:17,23:44:17,2810,7,,,,1653.1,0
22244080,23:44:48,23:44:48,2811,8,,,,1943.65,0
22244080,23:45:18,23:45:18,10627,9,,,,2344.82,0
22244080,23:45:47,23:45:47,4593,10,,,,2691.73,0
22244080,23:46:26,23:46:26,2928,11,,,,3228.64,0
22244080,23:47:00,23:47:00,2691,12,,,,3697.24,
22244080,23:50:00,23:50:00,658,13,,,,4417.64,
22244080,23:50:42,23:50:42,2692,14,,,,4604.02,0
22244080,23:51:31,23:51:31,2693,15,,,,4882.73,0
22244080,23:53:03,23:53:03,659,16,,,,5320,0
22244080,23:54:05,23:54:05,2977,17,,,,5656.2,0
22244080,23:54:40,23:54:40,2978,18,,,,5823.45,0
22244080,23:55:00,23:55:00,2979,19,,,,5938.89,
22244080,23:55:32,23:55:32,2980,20,,,,6370.85,0
22244080,23:55:51,23:55:51,2981,21,,,,6539.63,0
22244080,23:56:08,23:56:08,2982,22,,,,6666.35,0
22244080,23:56:18,23:56:18,2983,23,,,,6744.88,0
22244080,23:56:47,23:56:47,2984,24,,,,6994.76,0
22244080,23:57:03,23:57:03,2985,25,,,,7155.21,0
22244080,23:57:25,23:57:25,2986,26,,,,7368.61,0
22244080,23:58:07,23:58:07,2987,27,,,,7847.72,0
22244080,23:58:23,23:58:23,2988,28,,,,7967.74,0
22244080,23:59:07,23:59:07,8081,29,,,,8425.24,0
22244080,24:00:26,24:00:26,6956,30,,,,8827.72,0
22244080,24:01:02,24:01:02,6957,31,,,,9171.98,0
22244080,24:01:32,24:01:32,6958,32,,,,9414.85,0
22244080,24:02:01,24:02:01,6959,33,,,,9696.91,0
22244080,24:02:59,24:02:59,10814,35,,,,10079.91,0
22244080,24:03:45,24:03:45,9044,36,,,,10600.77,0
22244080,24:04:00,24:04:00,9536,37,,,,10778.94,
22244080,24:04:41,24:04:41,10612,38,,,,11081.04,0
22244080,24:06:56,24:06:56,10610,39,,,,12103.31,0
22244080,24:07:53,24:07:53,10604,40,,,,12543.24,0
22244080,24:08:53,24:08:53,2844,41,,,,12963.13,0
22244080,24:09:50,24:09:50,2845,42,,,,13371.55,0
22244080,24:10:29,24:10:29,2846,43,,,,13642.78,0
22244080,24:11:09,24:11:09,2847,44,,,,13918.97,0
22244080,24:11:33,24:11:33,6648,45,,,,14119.46,0
22244080,24:12:01,24:12:01,10608,46,,,,14315.67,0
22244080,24:12:56,24:12:56,10606,47,,,,14639.48,0
22244080,24:14:12,24:14:12,1145,48,,,,15081.08,0
22244080,24:15:00,24:15:00,9526,49,,1,,15417.93,
22248020,13:21:00,13:21:00,1129,1,,,1,0,
22248020,13:21:39,13:21:39,2740,2,,,,421.33,0
22248020,13:21:58,13:21:58,8204,3,,,,616.88,0
22248020,13:22:27,13:22:27,2807,4,,,,851.34,0
22248020,13:22:47,13:22:47,2808,5,,,,981.76,0
22248020,13:23:26,13:23:26,2809,6,,,,1256.94,0
22248020,13:24:12,13:24:12,2810,7,,,,1653.1,0
22248020,13:24:55,13:24:55,2811,8,,,,1943.65,0
22248020,13:25:38,13:25:38,10627,9,,,,2344.82,0
22248020,13:26:18,13:26:18,4593,10,,,,2691.73,0
22248020,13:27:13,13:27:13,2928,11,,,,3228.64,0
22248020,13:28:00,13:28:00,2691,12,,,,3697.24,
22248020,13:30:00,13:30:00,658,13,,,,4417.64,
22248020,13:30:20,13:30:20,2692,14,,,,4604.02,0
22248020,13:30:44,13:30:44,2693,15,,,,4882.73,0
22248020,13:31:28,13:31:28,659,16,,,,5320,0
22248020,13:31:58,13:31:58,2977,17,,,,5656.2,0
22248020,13:32:15,13:32:15,2978,18,,,,5823.45,0
22248020,13:32:25,13:32:25,2979,19,,,,5938.89,0
22248020,13:33:00,13:33:00,2980,20,,,,6370.85,
22248020,13:33:27,13:33:27,2981,21,,,,6539.63,0
22248020,13:33:50,13:33:50,2982,22,,,,6666.35,0
22248020,13:34:05,13:34:05,2983,23,,,,6744.88,0
22248020,13:34:46,13:34:46,2984,24,,,,6994.76,0
22248020,13:35:08,13:35:08,2985,25,,,,7155.21,0
22248020,13:35:40,13:35:40,2986,26,,,,7368.61,0
22248020,13:36:39,13:36:39,2987,27,,,,7847.72,0
22248020,13:37:03,13:37:03,2988,28,,,,7967.74,0
22248020,13:38:05,13:38:05,8081,29,,,,8425.24,0
22248020,13:39:56,13:39:56,6956,30,,,,8827.72,0
22248020,13:40:48,13:40:48,6957,31,,,,9171.98,0
22248020,13:41:30,13:41:30,6958,32,,,,9414.85,0
22248020,13:42:11,13:42:11,6959,33,,,,9696.91,0
22248020,13:43:34,13:43:34,10814,35,,,,10079.91,0
22248020,13:44:39,13:44:39,9044,36,,,,10600.77,0
22248020,13:45:00,13:45:00,9536,37,,,,10778.94,
22248020,13:45:37,13:45:37,10612,38,,,,11081.04,0
22248020,13:47:39,13:47:39,10610,39,,,,12103.31,0
22248020,13:48:31,13:48:31,10604,40,,,,12543.24,0
22248020,13:49:25,13:49:25,2844,41,,,,12963.13,0
22248020,13:50:17,13:50:17,2845,42,,,,13371.55,0
22248020,13:50:52,13:50:52,2846,43,,,,13642.78,0
22248020,13:51:28,13:51:28,2847,44,,,,13918.97,0
22248020,13:51:50,13:51:50,6648,45,,,,14119.46,0
22248020,13:52:15,13:52:15,10608,46,,,,14315.67,0
22248020,13:53:04,13:53:04,10606,47,,,,14639.48,0
22248020,13:54:14,13:54:14,1145,48,,,,15081.08,0
22248020,13:55:00,13:55:00,9526,49,,1,,15416.62,
22248030,13:21:00,13:21:00,1129,1,,,1,0,
22248030,13:21:39,13:21:39,2740,2,,,,421.33,0
22248030,13:21:58,13:21:58,8204,3,,,,616.88,0
22248030,13:22:27,13:22:27,2807,4,,,,851.34,0
22248030,13:22:47,13:22:47,2808,5,,,,981.76,0
22248030,13:23:26,13:23:26,2809,6,,,,1256.94,0
22248030,13:24:12,13:24:12,2810,7,,,,1653.1,0
22248030,13:24:55,13:24:55,2811,8,,,,1943.65,0
22248030,13:25:38,13:25:38,10627,9,,,,2344.82,0
22248030,13:26:18,13:26:18,4593,10,,,,2691.73,0
22248030,13:27:13,13:27:13,2928,11,,,,3228.64,0
22248030,13:28:00,13:28:00,2691,12,,,,3697.24,
22248030,13:30:00,13:30:00,658,13,,,,4417.64,
22248030,13:30:20,13:30:20,2692,14,,,,4604.02,0
22248030,13:30:44,13:30:44,2693,15,,,,4882.73,0
22248030,13:31:28,13:31:28,659,16,,,,5320,0
22248030,13:31:58,13:31:58,2977,17,,,,5656.2,0
22248030,13:32:15,13:32:15,2978,18,,,,5823.45,0
22248030,13:32:25,13:32:25,2979,19,,,,5938.89,0
22248030,13:33:00,13:33:00,2980,20,,,,6370.85,
22248030,13:33:27,13:33:27,2981,21,,,,6539.63,0
22248030,13:33:50,13:33:50,2982,22,,,,6666.35,0
22248030,13:34:05,13:34:05,2983,23,,,,6744.88,0
22248030,13:34:46,13:34:46,2984,24,,,,6994.76,0
22248030,13:35:08,13:35:08,2985,25,,,,7155.21,0
22248030,13:35:40,13:35:40,2986,26,,,,7368.61,0
22248030,13:36:39,13:36:39,2987,27,,,,7847.72,0
22248030,13:37:03,13:37:03,2988,28,,,,7967.74,0
22248030,13:38:05,13:38:05,8081,29,,,,8425.24,0
22248030,13:39:56,13:39:56,6956,30,,,,8827.72,0
22248030,13:40:48,13:40:48,6957,31,,,,9171.98,0
22248030,13:41:30,13:41:30,6958,32,,,,9414.85,0
22248030,13:42:11,13:42:11,6959,33,,,,9696.91,0
22248030,13:43:34,13:43:34,10814,35,,,,10079.91,0
22248030,13:44:39,13:44:39,9044,36,,,,10600.77,0
22248030,13:45:00,13:45:00,9536,37,,,,10778.94,
22248030,13:45:37,13:45:37,10612,38,,,,11081.04,0
22248030,13:47:39,13:47:39,10610,39,,,,12103.31,0
22248030,13:48:31,13:48:31,10604,40,,,,12543.24,0
22248030,13:49:25,13:49:25,2844,41,,,,12963.13,0
22248030,13:50:17,13:50:17,2845,42,,,,13371.55,0
22248030,13:50:52,13:50:52,2846,43,,,,13642.78,0
22248030,13:51:28,13:51:28,2847,44,,,,13918.97,0
22248030,13:51:50,13:51:50,6648,45,,,,14119.46,0
22248030,13:52:15,13:52:15,10608,46,,,,14315.67,0
22248030,13:53:04,13:53:04,10606,47,,,,14639.48,0
22248030,13:54:14,13:54:14,1145,48,,,,15081.08,0
22248030,13:55:00,13:55:00,9526,49,,1,,15416.62,
22248040,13:21:00,13:21:00,1129,1,,,1,0,
22248040,13:21:39,13:21:39,2740,2,,,,421.33,0
22248040,13:21:58,13:21:58,8204,3,,,,616.88,0
22248040,13:22:27,13:22:27,2807,4,,,,851.34,0
22248040,13:22:47,13:22:47,2808,5,,,,981.76,0
22248040,13:23:26,13:23:26,2809,6,,,,1256.94,0
22248040,13:24:12,13:24:12,2810,7,,,,1653.1,0
22248040,13:24:55,13:24:55,2811,8,,,,1943.65,0
22248040,13:25:38,13:25:38,10627,9,,,,2344.82,0
22248040,13:26:18,13:26:18,4593,10,,,,2691.73,0
22248040,13:27:13,13:27:13,2928,11,,,,3228.64,0
22248040,13:28:00,13:28:00,2691,12,,,,3697.24,
22248040,13:30:00,13:30:00,658,13,,,,4417.64,
22248040,13:30:20,13:30:20,2692,14,,,,4604.02,0
22248040,13:30:44,13:30:44,2693,15,,,,4882.73,0
22248040,13:31:28,13:31:28,659,16,,,,5320,0
22248040,13:31:58,13:31:58,2977,17,,,,5656.2,0
22248040,13:32:15,13:32:15,2978,18,,,,5823.45,0
22248040,13:32:25,13:32:25,2979,19,,,,5938.89,0
22248040,13:33:00,13:33:00,2980,20,,,,6370.85,
22248040,13:33:27,13:33:27,2981,21,,,,6539.63,0
22248040,13:33:50,13:33:50,2982,22,,,,6666.35,0
22248040,13:34:05,13:34:05,2983,23,,,,6744.88,0
22248040,13:34:46,13:34:46,2984,24,,,,6994.76,0
22248040,13:35:08,13:35:08,2985,25,,,,7155.21,0
22248040,13:35:40,13:35:40,2986,26,,,,7368.61,0
22248040,13:36:39,13:36:39,2987,27,,,,7847.72,0
22248040,13:37:03,13:37:03,2988,28,,,,7967.74,0
22248040,13:38:05,13:38:05,8081,29,,,,8425.24,0
22248040,13:39:56,13:39:56,6956,30,,,,8827.72,0
22248040,13:40:48,13:40:48,6957,31,,,,9171.98,0
22248040,13:41:30,13:41:30,6958,32,,,,9414.85,0
22248040,13:42:11,13:42:11,6959,33,,,,9696.91,0
22248040,13:43:34,13:43:34,10814,35,,,,10079.91,0
22248040,13:44:39,13:44:39,9044,36,,,,10600.77,0
22248040,13:45:00,13:45:00,9536,37,,,,10778.94,
22248040,13:45:37,13:45:37,10612,38,,,,11081.04,0
22248040,13:47:39,13:47:39,10610,39,,,,12103.31,0
22248040,13:48:31,13:48:31,10604,40,,,,12543.24,0
22248040,13:49:25,13:49:25,2844,41,,,,12963.13,0
22248040,13:50:17,13:50:17,2845,42,,,,13371.55,0
22248040,13:50:52,13:50:52,2846,43,,,,13642.78,0
22248040,13:51:28,13:51:28,2847,44,,,,13918.97,0
22248040,13:51:50,13:51:50,6648,45,,,,14119.46,0
22248040,13:52:15,13:52:15,10608,46,,,,14315.67,0
22248040,13:53:04,13:53:04,10606,47,,,,14639.48,0
22248040,13:54:14,13:54:14,1145,48,,,,15081.08,0
22248040,13:55:00,13:55:00,9526,49,,1,,15416.62,
22248050,13:21:00,13:21:00,1129,1,,,1,0,
22248050,13:21:39,13:21:39,2740,2,,,,421.33,0
22248050,13:21:58,13:21:58,8204,3,,,,616.88,0
22248050,13:22:27,13:22:27,2807,4,,,,851.34,0
22248050,13:22:47,13:22:47,2808,5,,,,981.76,0
22248050,13:23:26,13:23:26,2809,6,,,,1256.94,0
22248050,13:24:12,13:24:12,2810,7,,,,1653.1,0
22248050,13:24:55,13:24:55,2811,8,,,,1943.65,0
22248050,13:25:38,13:25:38,10627,9,,,,2344.82,0
22248050,13:26:18,13:26:18,4593,10,,,,2691.73,0
22248050,13:27:13,13:27:13,2928,11,,,,3228.64,0
22248050,13:28:00,13:28:00,2691,12,,,,3697.24,
22248050,13:30:00,13:30:00,658,13,,,,4417.64,
22248050,13:30:20,13:30:20,2692,14,,,,4604.02,0
22248050,13:30:44,13:30:44,2693,15,,,,4882.73,0
22248050,13:31:28,13:31:28,659,16,,,,5320,0
22248050,13:31:58,13:31:58,2977,17,,,,5656.2,0
22248050,13:32:15,13:32:15,2978,18,,,,5823.45,0
22248050,13:32:25,13:32:25,2979,19,,,,5938.89,0
22248050,13:33:00,13:33:00,2980,20,,,,6370.85,
22248050,13:33:27,13:33:27,2981,21,,,,6539.63,0
22248050,13:33:50,13:33:50,2982,22,,,,6666.35,0
22248050,13:34:05,13:34:05,2983,23,,,,6744.88,0
22248050,13:34:46,13:34:46,2984,24,,,,6994.76,0
22248050,13:35:08,13:35:08,2985,25,,,,7155.21,0
22248050,13:35:40,13:35:40,2986,26,,,,7368.61,0
22248050,13:36:39,13:36:39,2987,27,,,,7847.72,0
22248050,13:37:03,13:37:03,2988,28,,,,7967.74,0
22248050,13:38:05,13:38:05,8081,29,,,,8425.24,0
22248050,13:39:56,13:39:56,6956,30,,,,8827.72,0
22248050,13:40:48,13:40:48,6957,31,,,,9171.98,0
22248050,13:41:30,13:41:30,6958,32,,,,9414.85,0
22248050,13:42:11,13:42:11,6959,33,,,,9696.91,0
22248050,13:43:34,13:43:34,10814,35,,,,10079.91,0
22248050,13:44:39,13:44:39,9044,36,,,,10600.77,0
22248050,13:45:00,13:45:00,9536,37,,,,10778.94,
22248050,13:45:37,13:45:37,10612,38,,,,11081.04,0
22248050,13:47:39,13:47:39,10610,39,,,,12103.31,0
22248050,13:48:31,13:48:31,10604,40,,,,12543.24,0
22248050,13:49:25,13:49:25,2844,41,,,,12963.13,0
22248050,13:50:17,13:50:17,2845,42,,,,13371.55,0
22248050,13:50:52,13:50:52,2846,43,,,,13642.78,0
22248050,13:51:28,13:51:28,2847,44,,,,13918.97,0
22248050,13:51:50,13:51:50,6648,45,,,,14119.46,0
22248050,13:52:15,13:52:15,10608,46,,,,14315.67,0
22248050,13:53:04,13:53:04,10606,47,,,,14639.48,0
22248050,13:54:14,13:54:14,1145,48,,,,15081.08,0
22248050,13:55:00,13:55:00,9526,49,,1,,15416.62,
22248060,13:21:00,13:21:00,1129,1,,,1,0,
22248060,13:21:39,13:21:39,2740,2,,,,421.33,0
22248060,13:21:58,13:21:58,8204,3,,,,616.88,0
22248060,13:22:27,13:22:27,2807,4,,,,851.34,0
22248060,13:22:47,13:22:47,2808,5,,,,981.76,0
22248060,13:23:26,13:23:26,2809,6,,,,1256.94,0
22248060,13:24:12,13:24:12,2810,7,,,,1653.1,0
22248060,13:24:55,13:24:55,2811,8,,,,1943.65,0
22248060,13:25:38,13:25:38,10627,9,,,,2344.82,0
22248060,13:26:18,13:26:18,4593,10,,,,2691.73,0
22248060,13:27:13,13:27:13,2928,11,,,,3228.64,0
22248060,13:28:00,13:28:00,2691,12,,,,3697.24,
22248060,13:30:00,13:30:00,658,13,,,,4417.64,
22248060,13:30:20,13:30:20,2692,14,,,,4604.02,0
22248060,13:30:44,13:30:44,2693,15,,,,4882.73,0
22248060,13:31:28,13:31:28,659,16,,,,5320,0
22248060,13:31:58,13:31:58,2977,17,,,,5656.2,0
22248060,13:32:15,13:32:15,2978,18,,,,5823.45,0
22248060,13:32:25,13:32:25,2979,19,,,,5938.89,0
22248060,13:33:00,13:33:00,2980,20,,,,6370.85,
22248060,13:33:27,13:33:27,2981,21,,,,6539.63,0
22248060,13:33:50,13:33:50,2982,22,,,,6666.35,0
22248060,13:34:05,13:34:05,2983,23,,,,6744.88,0
22248060,13:34:46,13:34:46,2984,24,,,,6994.76,0
22248060,13:35:08,13:35:08,2985,25,,,,7155.21,0
22248060,13:35:40,13:35:40,2986,26,,,,7368.61,0
22248060,13:36:39,13:36:39,2987,27,,,,7847.72,0
22248060,13:37:03,13:37:03,2988,28,,,,7967.74,0
22248060,13:38:05,13:38:05,8081,29,,,,8425.24,0
22248060,13:39:56,13:39:56,6956,30,,,,8827.72,0
22248060,13:40:48,13:40:48,6957,31,,,,9171.98,0
22248060,13:41:30,13:41:30,6958,32,,,,9414.85,0
22248060,13:42:11,13:42:11,6959,33,,,,9696.91,0
22248060,13:43:34,13:43:34,10814,35,,,,10079.91,0
22248060,13:44:39,13:44:39,9044,36,,,,10600.77,0
22248060,13:45:00,13:45:00,9536,37,,,,10778.94,
22248060,13:45:37,13:45:37,10612,38,,,,11081.04,0
22248060,13:47:39,13:47:39,10610,39,,,,12103.31,0
22248060,13:48:31,13:48:31,10604,40,,,,12543.24,0
22248060,13:49:25,13:49:25,2844,41,,,,12963.13,0
22248060,13:50:17,13:50:17,2845,42,,,,13371.55,0
22248060,13:50:52,13:50:52,2846,43,,,,13642.78,0
22248060,13:51:28,13:51:28,2847,44,,,,13918.97,0
22248060,13:51:50,13:51:50,6648,45,,,,14119.46,0
22248060,13:52:15,13:52:15,10608,46,,,,14315.67,0
22248060,13:53:04,13:53:04,10606,47,,,,14639.48,0
22248060,13:54:14,13:54:14,1145,48,,,,15081.08,0
22248060,13:55:00,13:55:00,9526,49,,1,,15416.62,
226090,21:20:00,21:20:00,1129,1,,,1,0,
226090,21:20:44,21:20:44,2740,2,,,,421.33,0
226090,21:21:06,21:21:06,8204,3,,,,616.88,0
226090,21:21:39,21:21:39,2807,4,,,,851.34,0
226090,21:22:02,21:22:02,2808,5,,,,981.76,0
226090,21:22:47,21:22:47,2809,6,,,,1256.94,0
226090,21:23:39,21:23:39,2810,7,,,,1653.1,0
226090,21:24:28,21:24:28,2811,8,,,,1943.65,0
226090,21:25:18,21:25:18,10627,9,,,,2344.82,0
226090,21:26:04,21:26:04,4593,10,,,,2691.73,0
226090,21:27:06,21:27:06,2928,11,,,,3228.64,0
226090,21:28:00,21:28:00,2691,12,,,,3697.24,
226090,21:30:00,21:30:00,658,13,,,,4417.64,
226090,21:30:20,21:30:20,2692,14,,,,4604.02,0
226090,21:30:44,21:30:44,2693,15,,,,4882.73,0
226090,21:31:28,21:31:28,659,16,,,,5320,0
226090,21:31:58,21:31:58,2977,17,,,,5656.2,0
226090,21:32:15,21:32:15,2978,18,,,,5823.45,0
226090,21:32:25,21:32:25,2979,19,,,,5938.89,0
226090,21:33:00,21:33:00,2980,20,,,,6370.85,
226090,21:33:27,21:33:27,2981,21,,,,6539.63,0
226090,21:33:50,21:33:50,2982,22,,,,6666.35,0
226090,21:34:05,21:34:05,2983,23,,,,6744.88,0
226090,21:34:46,21:34:46,2984,24,,,,6994.76,0
226090,21:35:08,21:35:08,2985,25,,,,7155.21,0
226090,21:35:40,21:35:40,2986,26,,,,7368.61,0
226090,21:36:39,21:36:39,2987,27,,,,7847.72,0
226090,21:37:03,21:37:03,2988,28,,,,7967.74,0
226090,21:38:05,21:38:05,8081,29,,,,8425.24,0
226090,21:39:56,21:39:56,6956,30,,,,8827.72,0
226090,21:40:48,21:40:48,6957,31,,,,9171.98,0
226090,21:41:30,21:41:30,6958,32,,,,9414.85,0
226090,21:42:11,21:42:11,6959,33,,,,9696.91,0
226090,21:43:34,21:43:34,10814,35,,,,10079.91,0
226090,21:44:39,21:44:39,9044,36,,,,10600.77,0
226090,21:45:00,21:45:00,9536,37,,,,10778.94,
226090,21:45:37,21:45:37,10612,38,,,,11081.04,0
226090,21:47:39,21:47:39,10610,39,,,,12103.31,0
226090,21:48:31,21:48:31,10604,40,,,,12543.24,0
226090,21:49:25,21:49:25,2844,41,,,,12963.13,0
226090,21:50:17,21:50:17,2845,42,,,,13371.55,0
226090,21:50:52,21:50:52,2846,43,,,,13642.78,0
226090,21:51:28,21:51:28,2847,44,,,,13918.97,0
226090,21:51:50,21:51:50,6648,45,,,,14119.46,0
226090,21:52:15,21:52:15,10608,46,,,,14315.67,0
226090,21:53:04,21:53:04,10606,47,,,,14639.48,0
226090,21:54:14,21:54:14,1145,48,,,,15081.08,0
226090,21:55:00,21:55:00,9526,49,,1,,15416.62,
22615020,07:11:00,07:11:00,2794,1,,,1,0,
22615020,07:11:24,07:11:24,2796,2,,,,259.59,0
22615020,07:12:00,07:12:00,2797,3,,,,560.94,
22615020,07:12:33,07:12:33,2798,4,,,,830.27,0
22615020,07:13:28,07:13:28,2799,5,,,,1135.78,0
22615020,07:13:49,07:13:49,2800,6,,,,1270.5,0
22615020,07:14:40,07:14:40,2802,7,,,,1595.32,0
22615020,07:15:36,07:15:36,2803,8,,,,1920.11,0
22615020,07:16:30,07:16:30,2804,9,,,,2272.29,0
22615020,07:16:57,07:16:57,9532,10,,,,2449.9,0
22615020,07:17:29,07:17:29,6891,11,,,,2734.61,0
22615020,07:17:54,07:17:54,2806,12,,,,2894.97,0
22615020,07:19:00,07:19:00,1129,13,,,,3485.89,
22615020,07:19:45,07:19:45,2740,14,,,,3907.22,0
22615020,07:20:07,07:20:07,8204,15,,,,4102.77,0
22615020,07:20:36,07:20:36,2807,16,,,,4320.96,0
22615020,07:20:59,07:20:59,2808,17,,,,4451.38,0
22615020,07:21:44,07:21:44,2809,18,,,,4726.56,0
22615020,07:22:37,07:22:37,2810,19,,,,5122.72,0
22615020,07:23:26,07:23:26,2811,20,,,,5413.27,0
22615020,07:24:16,07:24:16,10627,21,,,,5814.44,0
22615020,07:25:03,07:25:03,4593,22,,,,6161.35,0
22615020,07:26:06,07:26:06,2928,23,,,,6698.26,0
22615020,07:27:00,07:27:00,2691,24,,,,7166.86,
22615020,07:29:00,07:29:00,658,25,,,,7887.26,
22615020,07:29:20,07:29:20,2692,26,,,,8073.64,0
22615020,07:29:44,07:29:44,2693,27,,,,8352.35,0
22615020,07:30:28,07:30:28,659,28,,,,8789.62,0
22615020,07:30:58,07:30:58,2977,29,,,,9125.82,0
22615020,07:31:15,07:31:15,2978,30,,,,9293.07,0
22615020,07:31:25,07:31:25,2979,31,,,,9408.51,0
22615020,07:32:00,07:32:00,2980,32,,,,9840.47,
22615020,07:32:27,07:32:27,2981,33,,,,10009.25,0
22615020,07:32:50,07:32:50,2982,34,,,,10135.97,0
22615020,07:33:05,07:33:05,2983,35,,,,10214.5,0
22615020,07:33:46,07:33:46,2984,36,,,,10464.38,0
22615020,07:34:08,07:34:08,2985,37,,,,10624.83,0
22615020,07:34:40,07:34:40,2986,38,,,,10838.23,0
22615020,07:35:39,07:35:39,2987,39,,,,11317.34,0
22615020,07:36:03,07:36:03,2988,40,,,,11437.36,0
22615020,07:37:05,07:37:05,8081,41,,,,11894.86,0
22615020,07:38:56,07:38:56,6956,42,,,,12297.34,0
22615020,07:39:48,07:39:48,6957,43,,,,12641.6,0
22615020,07:40:30,07:40:30,6958,44,,,,12884.47,0
22615020,07:41:11,07:41:11,6959,45,,,,13166.53,0
22615020,07:42:34,07:42:34,10814,47,,,,13549.53,0
22615020,07:43:39,07:43:39,9044,48,,,,14070.39,0
22615020,07:44:00,07:44:00,9536,49,,,,14248.56,
22615020,07:44:37,07:44:37,10612,50,,,,14550.66,0
22615020,07:46:39,07:46:39,10610,51,,,,15572.93,0
22615020,07:47:31,07:47:31,10604,52,,,,16012.86,0
22615020,07:48:25,07:48:25,2844,53,,,,16432.75,0
22615020,07:49:17,07:49:17,2845,54,,,,16841.17,0
22615020,07:49:52,07:49:52,2846,55,,,,17112.4,0
22615020,07:50:28,07:50:28,2847,56,,,,17388.59,0
22615020,07:50:50,07:50:50,6648,57,,,,17589.08,0
22615020,07:51:15,07:51:15,10608,58,,,,17785.29,0
22615020,07:52:04,07:52:04,10606,59,,,,18109.1,0
22615020,07:53:14,07:53:14,1145,60,,,,18550.7,0
22615020,07:54:00,07:54:00,9526,61,,1,,18882.51,
22615030,07:11:00,07:11:00,2794,1,,,1,0,
22615030,07:11:24,07:11:24,2796,2,,,,259.59,0
22615030,07:12:00,07:12:00,2797,3,,,,560.94,
22615030,07:12:33,07:12:33,2798,4,,,,830.27,0
22615030,07:13:28,07:13:28,2799,5,,,,1135.78,0
22615030,07:13:49,07:13:49,2800,6,,,,1270.5,0
22615030,07:14:40,07:14:40,2802,7,,,,1595.32,0
22615030,07:15:36,07:15:36,2803,8,,,,1920.11,0
22615030,07:16:30,07:16:30,2804,9,,,,2272.29,0
22615030,07:16:57,07:16:57,9532,10,,,,2449.9,0
22615030,07:17:29,07:17:29,6891,11,,,,2734.61,0
22615030,07:17:54,07:17:54,2806,12,,,,2894.97,0
22615030,07:19:00,07:19:00,1129,13,,,,3485.89,
22615030,07:19:45,07:19:45,2740,14,,,,3907.22,0
22615030,07:20:07,07:20:07,8204,15,,,,4102.77,0
22615030,07:20:36,07:20:36,2807,16,,,,4320.96,0
22615030,07:20:59,07:20:59,2808,17,,,,4451.38,0
22615030,07:21:44,07:21:44,2809,18,,,,4726.56,0
22615030,07:22:37,07:22:37,2810,19,,,,5122.72,0
22615030,07:23:26,07:23:26,2811,20,,,,5413.27,0
22615030,07:24:16,07:24:16,10627,21,,,,5814.44,0
22615030,07:25:03,07:25:03,4593,22,,,,6161.35,0
22615030,07:26:06,07:26:06,2928,23,,,,6698.26,0
22615030,07:27:00,07:27:00,2691,24,,,,7166.86,
22615030,07:29:00,07:29:00,658,25,,,,7887.26,
22615030,07:29:20,07:29:20,2692,26,,,,8073.64,0
22615030,07:29:44,07:29:44,2693,27,,,,8352.35,0
22615030,07:30:28,07:30:28,659,28,,,,8789.62,0
22615030,07:30:58,07:30:58,2977,29,,,,9125.82,0
22615030,07:31:15,07:31:15,2978,30,,,,9293.07,0
22615030,07:31:25,07:31:25,2979,31,,,,9408.51,0
22615030,07:32:00,07:32:00,2980,32,,,,9840.47,
22615030,07:32:27,07:32:27,2981,33,,,,10009.25,0
22615030,07:32:50,07:32:50,2982,34,,,,10135.97,0
22615030,07:33:05,07:33:05,2983,35,,,,10214.5,0
22615030,07:33:46,07:33:46,2984,36,,,,10464.38,0
22615030,07:34:08,07:34:08,2985,37,,,,10624.83,0
22615030,07:34:40,07:34:40,2986,38,,,,10838.23,0
22615030,07:35:39,07:35:39,2987,39,,,,11317.34,0
22615030,07:36:03,07:36:03,2988,40,,,,11437.36,0
22615030,07:37:05,07:37:05,8081,41,,,,11894.86,0
22615030,07:38:56,07:38:56,6956,42,,,,12297.34,0
22615030,07:39:48,07:39:48,6957,43,,,,12641.6,0
22615030,07:40:30,07:40:30,6958,44,,,,12884.47,0
22615030,07:41:11,07:41:11,6959,45,,,,13166.53,0
22615030,07:42:34,07:42:34,10814,47,,,,13549.53,0
22615030,07:43:39,07:43:39,9044,48,,,,14070.39,0
22615030,07:44:00,07:44:00,9536,49,,,,14248.56,
22615030,07:44:37,07:44:37,10612,50,,,,14550.66,0
22615030,07:46:39,07:46:39,10610,51,,,,15572.93,0
22615030,07:47:31,07:47:31,10604,52,,,,16012.86,0
22615030,07:48:25,07:48:25,2844,53,,,,16432.75,0
22615030,07:49:17,07:49:17,2845,54,,,,16841.17,0
22615030,07:49:52,07:49:52,2846,55,,,,17112.4,0
22615030,07:50:28,07:50:28,2847,56,,,,17388.59,0
22615030,07:50:50,07:50:50,6648,57,,,,17589.08,0
22615030,07:51:15,07:51:15,10608,58,,,,17785.29,0
22615030,07:52:04,07:52:04,10606,59,,,,18109.1,0
22615030,07:53:14,07:53:14,1145,60,,,,18550.7,0
22615030,07:54:00,07:54:00,9526,61,,1,,18882.51,
22615040,07:11:00,07:11:00,2794,1,,,1,0,
22615040,07:11:24,07:11:24,2796,2,,,,259.59,0
22615040,07:12:00,07:12:00,2797,3,,,,560.94,
22615040,07:12:33,07:12:33,2798,4,,,,830.27,0
22615040,07:13:28,07:13:28,2799,5,,,,1135.78,0
22615040,07:13:49,07:13:49,2800,6,,,,1270.5,0
22615040,07:14:40,07:14:40,2802,7,,,,1595.32,0
22615040,07:15:36,07:15:36,2803,8,,,,1920.11,0
22615040,07:16:30,07:16:30,2804,9,,,,2272.29,0
22615040,07:16:57,07:16:57,9532,10,,,,2449.9,0
22615040,07:17:29,07:17:29,6891,11,,,,2734.61,0
22615040,07:17:54,07:17:54,2806,12,,,,2894.97,0
22615040,07:19:00,07:19:00,1129,13,,,,3485.89,
22615040,07:19:45,07:19:45,2740,14,,,,3907.22,0
22615040,07:20:07,07:20:07,8204,15,,,,4102.77,0
22615040,07:20:36,07:20:36,2807,16,,,,4320.96,0
22615040,07:20:59,07:20:59,2808,17,,,,4451.38,0
22615040,07:21:44,07:21:44,2809,18,,,,4726.56,0
22615040,07:22:37,07:22:37,2810,19,,,,5122.72,0
22615040,07:23:26,07:23:26,2811,20,,,,5413.27,0
22615040,07:24:16,07:24:16,10627,21,,,,5814.44,0
22615040,07:25:03,07:25:03,4593,22,,,,6161.35,0
22615040,07:26:06,07:26:06,2928,23,,,,6698.26,0
22615040,07:27:00,07:27:00,2691,24,,,,7166.86,
22615040,07:29:00,07:29:00,658,25,,,,7887.26,
22615040,07:29:20,07:29:20,2692,26,,,,8073.64,0
22615040,07:29:44,07:29:44,2693,27,,,,8352.35,0
22615040,07:30:28,07:30:28,659,28,,,,8789.62,0
22615040,07:30:58,07:30:58,2977,29,,,,9125.82,0
22615040,07:31:15,07:31:15,2978,30,,,,9293.07,0
22615040,07:31:25,07:31:25,2979,31,,,,9408.51,0
22615040,07:32:00,07:32:00,2980,32,,,,9840.47,
22615040,07:32:27,07:32:27,2981,33,,,,10009.25,0
22615040,07:32:50,07:32:50,2982,34,,,,10135.97,0
22615040,07:33:05,07:33:05,2983,35,,,,10214.5,0
22615040,07:33:46,07:33:46,2984,36,,,,10464.38,0
22615040,07:34:08,07:34:08,2985,37,,,,10624.83,0
22615040,07:34:40,07:34:40,2986,38,,,,10838.23,0
22615040,07:35:39,07:35:39,2987,39,,,,11317.34,0
22615040,07:36:03,07:36:03,2988,40,,,,11437.36,0
22615040,07:37:05,07:37:05,8081,41,,,,11894.86,0
22615040,07:38:56,07:38:56,6956,42,,,,12297.34,0
22615040,07:39:48,07:39:48,6957,43,,,,12641.6,0
22615040,07:40:30,07:40:30,6958,44,,,,12884.47,0
22615040,07:41:11,07:41:11,6959,45,,,,13166.53,0
22615040,07:42:34,07:42:34,10814,47,,,,13549.53,0
22615040,07:43:39,07:43:39,9044,48,,,,14070.39,0
22615040,07:44:00,07:44:00,9536,49,,,,14248.56,
22615040,07:44:37,07:44:37,10612,50,,,,14550.66,0
22615040,07:46:39,07:46:39,10610,51,,,,15572.93,0
22615040,07:47:31,07:47:31,10604,52,,,,16012.86,0
22615040,07:48:25,07:48:25,2844,53,,,,16432.75,0
22615040,07:49:17,07:49:17,2845,54,,,,16841.17,0
22615040,07:49:52,07:49:52,2846,55,,,,17112.4,0
22615040,07:50:28,07:50:28,2847,56,,,,17388.59,0
22615040,07:50:50,07:50:50,6648,57,,,,17589.08,0
22615040,07:51:15,07:51:15,10608,58,,,,17785.29,0
22615040,07:52:04,07:52:04,10606,59,,,,18109.1,0
22615040,07:53:14,07:53:14,1145,60,,,,18550.7,0
22615040,07:54:00,07:54:00,9526,61,,1,,18882.51,
22615050,07:11:00,07:11:00,2794,1,,,1,0,
22615050,07:11:24,07:11:24,2796,2,,,,259.59,0
22615050,07:12:00,07:12:00,2797,3,,,,560.94,
22615050,07:12:33,07:12:33,2798,4,,,,830.27,0
22615050,07:13:28,07:13:28,2799,5,,,,1135.78,0
22615050,07:13:49,07:13:49,2800,6,,,,1270.5,0
22615050,07:14:40,07:14:40,2802,7,,,,1595.32,0
22615050,07:15:36,07:15:36,2803,8,,,,1920.11,0
22615050,07:16:30,07:16:30,2804,9,,,,2272.29,0
22615050,07:16:57,07:16:57,9532,10,,,,2449.9,0
22615050,07:17:29,07:17:29,6891,11,,,,2734.61,0
22615050,07:17:54,07:17:54,2806,12,,,,2894.97,0
22615050,07:19:00,07:19:00,1129,13,,,,3485.89,
22615050,07:19:45,07:19:45,2740,14,,,,3907.22,0
22615050,07:20:07,07:20:07,8204,15,,,,4102.77,0
22615050,07:20:36,07:20:36,2807,16,,,,4320.96,0
22615050,07:20:59,07:20:59,2808,17,,,,4451.38,0
22615050,07:21:44,07:21:44,2809,18,,,,4726.56,0
22615050,07:22:37,07:22:37,2810,19,,,,5122.72,0
22615050,07:23:26,07:23:26,2811,20,,,,5413.27,0
22615050,07:24:16,07:24:16,10627,21,,,,5814.44,0
22615050,07:25:03,07:25:03,4593,22,,,,6161.35,0
22615050,07:26:06,07:26:06,2928,23,,,,6698.26,0
22615050,07:27:00,07:27:00,2691,24,,,,7166.86,
22615050,07:29:00,07:29:00,658,25,,,,7887.26,
22615050,07:29:20,07:29:20,2692,26,,,,8073.64,0
22615050,07:29:44,07:29:44,2693,27,,,,8352.35,0
22615050,07:30:28,07:30:28,659,28,,,,8789.62,0
22615050,07:30:58,07:30:58,2977,29,,,,9125.82,0
22615050,07:31:15,07:31:15,2978,30,,,,9293.07,0
22615050,07:31:25,07:31:25,2979,31,,,,9408.51,0
22615050,07:32:00,07:32:00,2980,32,,,,9840.47,
22615050,07:32:27,07:32:27,2981,33,,,,10009.25,0
22615050,07:32:50,07:32:50,2982,34,,,,10135.97,0
22615050,07:33:05,07:33:05,2983,35,,,,10214.5,0
22615050,07:33:46,07:33:46,2984,36,,,,10464.38,0
22615050,07:34:08,07:34:08,2985,37,,,,10624.83,0
22615050,07:34:40,07:34:40,2986,38,,,,10838.23,0
22615050,07:35:39,07:35:39,2987,39,,,,11317.34,0
22615050,07:36:03,07:36:03,2988,40,,,,11437.36,0
22615050,07:37:05,07:37:05,8081,41,,,,11894.86,0
22615050,07:38:56,07:38:56,6956,42,,,,12297.34,0
22615050,07:39:48,07:39:48,6957,43,,,,12641.6,0
22615050,07:40:30,07:40:30,6958,44,,,,12884.47,0
22615050,07:41:11,07:41:11,6959,45,,,,13166.53,0
22615050,07:42:34,07:42:34,10814,47,,,,13549.53,0
22615050,07:43:39,07:43:39,9044,48,,,,14070.39,0
22615050,07:44:00,07:44:00,9536,49,,,,14248.56,
22615050,07:44:37,07:44:37,10612,50,,,,14550.66,0
22615050,07:46:39,07:46:39,10610,51,,,,15572.93,0
22615050,07:47:31,07:47:31,10604,52,,,,16012.86,0
22615050,07:48:25,07:48:25,2844,53,,,,16432.75,0
22615050,07:49:17,07:49:17,2845,54,,,,16841.17,0
22615050,07:49:52,07:49:52,2846,55,,,,17112.4,0
22615050,07:50:28,07:50:28,2847,56,,,,17388.59,0
22615050,07:50:50,07:50:50,6648,57,,,,17589.08,0
22615050,07:51:15,07:51:15,10608,58,,,,17785.29,0
22615050,07:52:04,07:52:04,10606,59,,,,18109.1,0
22615050,07:53:14,07:53:14,1145,60,,,,18550.7,0
22615050,07:54:00,07:54:00,9526,61,,1,,18882.51,
22615060,07:11:00,07:11:00,2794,1,,,1,0,
22615060,07:11:24,07:11:24,2796,2,,,,259.59,0
22615060,07:12:00,07:12:00,2797,3,,,,560.94,
22615060,07:12:33,07:12:33,2798,4,,,,830.27,0
22615060,07:13:28,07:13:28,2799,5,,,,1135.78,0
22615060,07:13:49,07:13:49,2800,6,,,,1270.5,0
22615060,07:14:40,07:14:40,2802,7,,,,1595.32,0
22615060,07:15:36,07:15:36,2803,8,,,,1920.11,0
22615060,07:16:30,07:16:30,2804,9,,,,2272.29,0
22615060,07:16:57,07:16:57,9532,10,,,,2449.9,0
22615060,07:17:29,07:17:29,6891,11,,,,2734.61,0
22615060,07:17:54,07:17:54,2806,12,,,,2894.97,0
22615060,07:19:00,07:19:00,1129,13,,,,3485.89,
22615060,07:19:45,07:19:45,2740,14,,,,3907.22,0
22615060,07:20:07,07:20:07,8204,15,,,,4102.77,0
22615060,07:20:36,07:20:36,2807,16,,,,4320.96,0
22615060,07:20:59,07:20:59,2808,17,,,,4451.38,0
22615060,07:21:44,07:21:44,2809,18,,,,4726.56,0
22615060,07:22:37,07:22:37,2810,19,,,,5122.72,0
22615060,07:23:26,07:23:26,2811,20,,,,5413.27,0
22615060,07:24:16,07:24:16,10627,21,,,,5814.44,0
22615060,07:25:03,07:25:03,4593,22,,,,6161.35,0
22615060,07:26:06,07:26:06,2928,23,,,,6698.26,0
22615060,07:27:00,07:27:00,2691,24,,,,7166.86,
22615060,07:29:00,07:29:00,658,25,,,,7887.26,
22615060,07:29:20,07:29:20,2692,26,,,,8073.64,0
22615060,07:29:44,07:29:44,2693,27,,,,8352.35,0
22615060,07:30:28,07:30:28,659,28,,,,8789.62,0
22615060,07:30:58,07:30:58,2977,29,,,,9125.82,0
22615060,07:31:15,07:31:15,2978,30,,,,9293.07,0
22615060,07:31:25,07:31:25,2979,31,,,,9408.51,0
22615060,07:32:00,07:32:00,2980,32,,,,9840.47,
22615060,07:32:27,07:32:27,2981,33,,,,10009.25,0
22615060,07:32:50,07:32:50,2982,34,,,,10135.97,0
22615060,07:33:05,07:33:05,2983,35,,,,10214.5,0
22615060,07:33:46,07:33:46,2984,36,,,,10464.38,0
22615060,07:34:08,07:34:08,2985,37,,,,10624.83,0
22615060,07:34:40,07:34:40,2986,38,,,,10838.23,0
22615060,07:35:39,07:35:39,2987,39,,,,11317.34,0
22615060,07:36:03,07:36:03,2988,40,,,,11437.36,0
22615060,07:37:05,07:37:05,8081,41,,,,11894.86,0
22615060,07:38:56,07:38:56,6956,42,,,,12297.34,0
22615060,07:39:48,07:39:48,6957,43,,,,12641.6,0
22615060,07:40:30,07:40:30,6958,44,,,,12884.47,0
22615060,07:41:11,07:41:11,6959,45,,,,13166.53,0
22615060,07:42:34,07:42:34,10814,47,,,,13549.53,0
22615060,07:43:39,07:43:39,9044,48,,,,14070.39,0
22615060,07:44:00,07:44:00,9536,49,,,,14248.56,
22615060,07:44:37,07:44:37,10612,50,,,,14550.66,0
22615060,07:46:39,07:46:39,10610,51,,,,15572.93,0
22615060,07:47:31,07:47:31,10604,52,,,,16012.86,0
22615060,07:48:25,07:48:25,2844,53,,,,16432.75,0
22615060,07:49:17,07:49:17,2845,54,,,,16841.17,0
22615060,07:49:52,07:49:52,2846,55,,,,17112.4,0
22615060,07:50:28,07:50:28,2847,56,,,,17388.59,0
22615060,07:50:50,07:50:50,6648,57,,,,17589.08,0
22615060,07:51:15,07:51:15,10608,58,,,,17785.29,0
22615060,07:52:04,07:52:04,10606,59,,,,18109.1,0
22615060,07:53:14,07:53:14,1145,60,,,,18550.7,0
22615060,07:54:00,07:54:00,9526,61,,1,,18882.51,
22801020,17:21:00,17:21:00,1129,1,,,1,0,
22801020,17:21:56,17:21:56,2740,2,,,,421.33,0
22801020,17:22:23,17:22:23,8204,3,,,,616.88,0
22801020,17:23:04,17:23:04,2807,4,,,,851.34,0
22801020,17:23:33,17:23:33,2808,5,,,,981.76,0
22801020,17:24:29,17:24:29,2809,6,,,,1256.94,0
22801020,17:25:34,17:25:34,2810,7,,,,1653.1,0
22801020,17:26:36,17:26:36,2811,8,,,,1943.65,0
22801020,17:27:37,17:27:37,10627,9,,,,2344.82,0
22801020,17:28:35,17:28:35,4593,10,,,,2691.73,0
22801020,17:29:53,17:29:53,2928,11,,,,3228.64,0
22801020,17:31:00,17:31:00,2691,12,,,,3697.24,
22801020,17:33:00,17:33:00,658,13,,,,4417.64,
22801020,17:33:20,17:33:20,2692,14,,,,4604.02,0
22801020,17:33:44,17:33:44,2693,15,,,,4882.73,0
22801020,17:34:28,17:34:28,659,16,,,,5320,0
22801020,17:34:58,17:34:58,2977,17,,,,5656.2,0
22801020,17:35:15,17:35:15,2978,18,,,,5823.45,0
22801020,17:35:25,17:35:25,2979,19,,,,5938.89,0
22801020,17:36:00,17:36:00,2980,20,,,,6370.85,
22801020,17:36:27,17:36:27,2981,21,,,,6539.63,0
22801020,17:36:50,17:36:50,2982,22,,,,6666.35,0
22801020,17:37:05,17:37:05,2983,23,,,,6744.88,0
22801020,17:37:46,17:37:46,2984,24,,,,6994.76,0
22801020,17:38:08,17:38:08,2985,25,,,,7155.21,0
22801020,17:38:40,17:38:40,2986,26,,,,7368.61,0
22801020,17:39:39,17:39:39,2987,27,,,,7847.72,0
22801020,17:40:03,17:40:03,2988,28,,,,7967.74,0
22801020,17:41:05,17:41:05,8081,29,,,,8425.24,0
22801020,17:42:56,17:42:56,6956,30,,,,8827.72,0
22801020,17:43:48,17:43:48,6957,31,,,,9171.98,0
22801020,17:44:30,17:44:30,6958,32,,,,9414.85,0
22801020,17:45:11,17:45:11,6959,33,,,,9696.91,0
22801020,17:46:34,17:46:34,10814,35,,,,10079.91,0
22801020,17:47:39,17:47:39,9044,36,,,,10600.77,0
22801020,17:48:00,17:48:00,9536,37,,,,10778.94,
22801020,17:48:37,17:48:37,10612,38,,,,11081.04,0
22801020,17:50:39,17:50:39,10610,39,,,,12103.31,0
22801020,17:51:31,17:51:31,10604,40,,,,12543.24,0
22801020,17:52:25,17:52:25,2844,41,,,,12963.13,0
22801020,17:53:17,17:53:17,2845,42,,,,13371.55,0
22801020,17:53:52,17:53:52,2846,43,,,,13642.78,0
22801020,17:54:28,17:54:28,2847,44,,,,13918.97,0
22801020,17:54:50,17:54:50,6648,45,,,,14119.46,0
22801020,17:55:15,17:55:15,10608,46,,,,14315.67,0
22801020,17:56:04,17:56:04,10606,47,,,,14639.48,0
22801020,17:57:14,17:57:14,1145,48,,,,15081.08,0
22801020,17:58:00,17:58:00,9526,49,,1,,15416.62,
22801030,17:21:00,17:21:00,1129,1,,,1,0,
22801030,17:21:56,17:21:56,2740,2,,,,421.33,0
22801030,17:22:23,17:22:23,8204,3,,,,616.88,0
22801030,17:23:04,17:23:04,2807,4,,,,851.34,0
22801030,17:23:33,17:23:33,2808,5,,,,981.76,0
22801030,17:24:29,17:24:29,2809,6,,,,1256.94,0
22801030,17:25:34,17:25:34,2810,7,,,,1653.1,0
22801030,17:26:36,17:26:36,2811,8,,,,1943.65,0
22801030,17:27:37,17:27:37,10627,9,,,,2344.82,0
22801030,17:28:35,17:28:35,4593,10,,,,2691.73,0
22801030,17:29:53,17:29:53,2928,11,,,,3228.64,0
22801030,17:31:00,17:31:00,2691,12,,,,3697.24,
22801030,17:33:00,17:33:00,658,13,,,,4417.64,
22801030,17:33:20,17:33:20,2692,14,,,,4604.02,0
22801030,17:33:44,17:33:44,2693,15,,,,4882.73,0
22801030,17:34:28,17:34:28,659,16,,,,5320,0
22801030,17:34:58,17:34:58,2977,17,,,,5656.2,0
22801030,17:35:15,17:35:15,2978,18,,,,5823.45,0
22801030,17:35:25,17:35:25,2979,19,,,,5938.89,0
22801030,17:36:00,17:36:00,2980,20,,,,6370.85,
22801030,17:36:27,17:36:27,2981,21,,,,6539.63,0
22801030,17:36:50,17:36:50,2982,22,,,,6666.35,0
22801030,17:37:05,17:37:05,2983,23,,,,6744.88,0
22801030,17:37:46,17:37:46,2984,24,,,,6994.76,0
22801030,17:38:08,17:38:08,2985,25,,,,7155.21,0
22801030,17:38:40,17:38:40,2986,26,,,,7368.61,0
22801030,17:39:39,17:39:39,2987,27,,,,7847.72,0
22801030,17:40:03,17:40:03,2988,28,,,,7967.74,0
22801030,17:41:05,17:41:05,8081,29,,,,8425.24,0
22801030,17:42:56,17:42:56,6956,30,,,,8827.72,0
22801030,17:43:48,17:43:48,6957,31,,,,9171.98,0
22801030,17:44:30,17:44:30,6958,32,,,,9414.85,0
22801030,17:45:11,17:45:11,6959,33,,,,9696.91,0
22801030,17:46:34,17:46:34,10814,35,,,,10079.91,0
22801030,17:47:39,17:47:39,9044,36,,,,10600.77,0
22801030,17:48:00,17:48:00,9536,37,,,,10778.94,
22801030,17:48:37,17:48:37,10612,38,,,,11081.04,0
22801030,17:50:39,17:50:39,10610,39,,,,12103.31,0
22801030,17:51:31,17:51:31,10604,40,,,,12543.24,0
22801030,17:52:25,17:52:25,2844,41,,,,12963.13,0
22801030,17:53:17,17:53:17,2845,42,,,,13371.55,0
22801030,17:53:52,17:53:52,2846,43,,,,13642.78,0
22801030,17:54:28,17:54:28,2847,44,,,,13918.97,0
22801030,17:54:50,17:54:50,6648,45,,,,14119.46,0
22801030,17:55:15,17:55:15,10608,46,,,,14315.67,0
22801030,17:56:04,17:56:04,10606,47,,,,14639.48,0
22801030,17:57:14,17:57:14,1145,48,,,,15081.08,0
22801030,17:58:00,17:58:00,9526,49,,1,,15416.62,
22801040,17:21:00,17:21:00,1129,1,,,1,0,
22801040,17:21:56,17:21:56,2740,2,,,,421.33,0
22801040,17:22:23,17:22:23,8204,3,,,,616.88,0
22801040,17:23:04,17:23:04,2807,4,,,,851.34,0
22801040,17:23:33,17:23:33,2808,5,,,,981.76,0
22801040,17:24:29,17:24:29,2809,6,,,,1256.94,0
22801040,17:25:34,17:25:34,2810,7,,,,1653.1,0
22801040,17:26:36,17:26:36,2811,8,,,,1943.65,0
22801040,17:27:37,17:27:37,10627,9,,,,2344.82,0
22801040,17:28:35,17:28:35,4593,10,,,,2691.73,0
22801040,17:29:53,17:29:53,2928,11,,,,3228.64,0
22801040,17:31:00,17:31:00,2691,12,,,,3697.24,
22801040,17:33:00,17:33:00,658,13,,,,4417.64,
22801040,17:33:20,17:33:20,2692,14,,,,4604.02,0
22801040,17:33:44,17:33:44,2693,15,,,,4882.73,0
22801040,17:34:28,17:34:28,659,16,,,,5320,0
22801040,17:34:58,17:34:58,2977,17,,,,5656.2,0
22801040,17:35:15,17:35:15,2978,18,,,,5823.45,0
22801040,17:35:25,17:35:25,2979,19,,,,5938.89,0
22801040,17:36:00,17:36:00,2980,20,,,,6370.85,
22801040,17:36:27,17:36:27,2981,21,,,,6539.63,0
22801040,17:36:50,17:36:50,2982,22,,,,6666.35,0
22801040,17:37:05,17:37:05,2983,23,,,,6744.88,0
22801040,17:37:46,17:37:46,2984,24,,,,6994.76,0
22801040,17:38:08,17:38:08,2985,25,,,,7155.21,0
22801040,17:38:40,17:38:40,2986,26,,,,7368.61,0
22801040,17:39:39,17:39:39,2987,27,,,,7847.72,0
22801040,17:40:03,17:40:03,2988,28,,,,7967.74,0
22801040,17:41:05,17:41:05,8081,29,,,,8425.24,0
22801040,17:42:56,17:42:56,6956,30,,,,8827.72,0
22801040,17:43:48,17:43:48,6957,31,,,,9171.98,0
22801040,17:44:30,17:44:30,6958,32,,,,9414.85,0
22801040,17:45:11,17:45:11,6959,33,,,,9696.91,0
22801040,17:46:34,17:46:34,10814,35,,,,10079.91,0
22801040,17:47:39,17:47:39,9044,36,,,,10600.77,0
22801040,17:48:00,17:48:00,9536,37,,,,10778.94,
22801040,17:48:37,17:48:37,10612,38,,,,11081.04,0
22801040,17:50:39,17:50:39,10610,39,,,,12103.31,0
22801040,17:51:31,17:51:31,10604,40,,,,12543.24,0
22801040,17:52:25,17:52:25,2844,41,,,,12963.13,0
22801040,17:53:17,17:53:17,2845,42,,,,13371.55,0
22801040,17:53:52,17:53:52,2846,43,,,,13642.78,0
22801040,17:54:28,17:54:28,2847,44,,,,13918.97,0
22801040,17:54:50,17:54:50,6648,45,,,,14119.46,0
22801040,17:55:15,17:55:15,10608,46,,,,14315.67,0
22801040,17:56:04,17:56:04,10606,47,,,,14639.48,0
22801040,17:57:14,17:57:14,1145,48,,,,15081.08,0
22801040,17:58:00,17:58:00,9526,49,,1,,15416.62,
22801050,17:21:00,17:21:00,1129,1,,,1,0,
22801050,17:21:56,17:21:56,2740,2,,,,421.33,0
22801050,17:22:23,17:22:23,8204,3,,,,616.88,0
22801050,17:23:04,17:23:04,2807,4,,,,851.34,0
22801050,17:23:33,17:23:33,2808,5,,,,981.76,0
22801050,17:24:29,17:24:29,2809,6,,,,1256.94,0
22801050,17:25:34,17:25:34,2810,7,,,,1653.1,0
22801050,17:26:36,17:26:36,2811,8,,,,1943.65,0
22801050,17:27:37,17:27:37,10627,9,,,,2344.82,0
22801050,17:28:35,17:28:35,4593,10,,,,2691.73,0
22801050,17:29:53,17:29:53,2928,11,,,,3228.64,0
22801050,17:31:00,17:31:00,2691,12,,,,3697.24,
22801050,17:33:00,17:33:00,658,13,,,,4417.64,
22801050,17:33:20,17:33:20,2692,14,,,,4604.02,0
22801050,17:33:44,17:33:44,2693,15,,,,4882.73,0
22801050,17:34:28,17:34:28,659,16,,,,5320,0
22801050,17:34:58,17:34:58,2977,17,,,,5656.2,0
22801050,17:35:15,17:35:15,2978,18,,,,5823.45,0
22801050,17:35:25,17:35:25,2979,19,,,,5938.89,0
22801050,17:36:00,17:36:00,2980,20,,,,6370.85,
22801050,17:36:27,17:36:27,2981,21,,,,6539.63,0
22801050,17:36:50,17:36:50,2982,22,,,,6666.35,0
22801050,17:37:05,17:37:05,2983,23,,,,6744.88,0
22801050,17:37:46,17:37:46,2984,24,,,,6994.76,0
22801050,17:38:08,17:38:08,2985,25,,,,7155.21,0
22801050,17:38:40,17:38:40,2986,26,,,,7368.61,0
22801050,17:39:39,17:39:39,2987,27,,,,7847.72,0
22801050,17:40:03,17:40:03,2988,28,,,,7967.74,0
22801050,17:41:05,17:41:05,8081,29,,,,8425.24,0
22801050,17:42:56,17:42:56,6956,30,,,,8827.72,0
22801050,17:43:48,17:43:48,6957,31,,,,9171.98,0
22801050,17:44:30,17:44:30,6958,32,,,,9414.85,0
22801050,17:45:11,17:45:11,6959,33,,,,9696.91,0
22801050,17:46:34,17:46:34,10814,35,,,,10079.91,0
22801050,17:47:39,17:47:39,9044,36,,,,10600.77,0
22801050,17:48:00,17:48:00,9536,37,,,,10778.94,
22801050,17:48:37,17:48:37,10612,38,,,,11081.04,0
22801050,17:50:39,17:50:39,10610,39,,,,12103.31,0
22801050,17:51:31,17:51:31,10604,40,,,,12543.24,0
22801050,17:52:25,17:52:25,2844,41,,,,12963.13,0
22801050,17:53:17,17:53:17,2845,42,,,,13371.55,0
22801050,17:53:52,17:53:52,2846,43,,,,13642.78,0
22801050,17:54:28,17:54:28,2847,44,,,,13918.97,0
22801050,17:54:50,17:54:50,6648,45,,,,14119.46,0
22801050,17:55:15,17:55:15,10608,46,,,,14315.67,0
22801050,17:56:04,17:56:04,10606,47,,,,14639.48,0
22801050,17:57:14,17:57:14,1145,48,,,,15081.08,0
22801050,17:58:00,17:58:00,9526,49,,1,,15416.62,
22801060,17:21:00,17:21:00,1129,1,,,1,0,
22801060,17:21:56,17:21:56,2740,2,,,,421.33,0
22801060,17:22:23,17:22:23,8204,3,,,,616.88,0
22801060,17:23:04,17:23:04,2807,4,,,,851.34,0
22801060,17:23:33,17:23:33,2808,5,,,,981.76,0
22801060,17:24:29,17:24:29,2809,6,,,,1256.94,0
22801060,17:25:34,17:25:34,2810,7,,,,1653.1,0
22801060,17:26:36,17:26:36,2811,8,,,,1943.65,0
22801060,17:27:37,17:27:37,10627,9,,,,2344.82,0
22801060,17:28:35,17:28:35,4593,10,,,,2691.73,0
22801060,17:29:53,17:29:53,2928,11,,,,3228.64,0
22801060,17:31:00,17:31:00,2691,12,,,,3697.24,
22801060,17:33:00,17:33:00,658,13,,,,4417.64,
22801060,17:33:20,17:33:20,2692,14,,,,4604.02,0
22801060,17:33:44,17:33:44,2693,15,,,,4882.73,0
22801060,17:34:28,17:34:28,659,16,,,,5320,0
22801060,17:34:58,17:34:58,2977,17,,,,5656.2,0
22801060,17:35:15,17:35:15,2978,18,,,,5823.45,0
22801060,17:35:25,17:35:25,2979,19,,,,5938.89,0
22801060,17:36:00,17:36:00,2980,20,,,,6370.85,
22801060,17:36:27,17:36:27,2981,21,,,,6539.63,0
22801060,17:36:50,17:36:50,2982,22,,,,6666.35,0
22801060,17:37:05,17:37:05,2983,23,,,,6744.88,0
22801060,17:37:46,17:37:46,2984,24,,,,6994.76,0
22801060,17:38:08,17:38:08,2985,25,,,,7155.21,0
22801060,17:38:40,17:38:40,2986,26,,,,7368.61,0
22801060,17:39:39,17:39:39,2987,27,,,,7847.72,0
22801060,17:40:03,17:40:03,2988,28,,,,7967.74,0
22801060,17:41:05,17:41:05,8081,29,,,,8425.24,0
22801060,17:42:56,17:42:56,6956,30,,,,8827.72,0
22801060,17:43:48,17:43:48,6957,31,,,,9171.98,0
22801060,17:44:30,17:44:30,6958,32,,,,9414.85,0
22801060,17:45:11,17:45:11,6959,33,,,,9696.91,0
22801060,17:46:34,17:46:34,10814,35,,,,10079.91,0
22801060,17:47:39,17:47:39,9044,36,,,,10600.77,0
22801060,17:48:00,17:48:00,9536,37,,,,10778.94,
22801060,17:48:37,17:48:37,10612,38,,,,11081.04,0
22801060,17:50:39,17:50:39,10610,39,,,,12103.31,0
22801060,17:51:31,17:51:31,10604,40,,,,12543.24,0
22801060,17:52:25,17:52:25,2844,41,,,,12963.13,0
22801060,17:53:17,17:53:17,2845,42,,,,13371.55,0
22801060,17:53:52,17:53:52,2846,43,,,,13642.78,0
22801060,17:54:28,17:54:28,2847,44,,,,13918.97,0
22801060,17:54:50,17:54:50,6648,45,,,,14119.46,0
22801060,17:55:15,17:55:15,10608,46,,,,14315.67,0
22801060,17:56:04,17:56:04,10606,47,,,,14639.48,0
22801060,17:57:14,17:57:14,1145,48,,,,15081.08,0
22801060,17:58:00,17:58:00,9526,49,,1,,15416.62,
23183090,10:21:00,10:21:00,1129,1,,,1,0,
23183090,10:21:39,10:21:39,2740,2,,,,421.33,0
23183090,10:21:58,10:21:58,8204,3,,,,616.88,0
23183090,10:22:27,10:22:27,2807,4,,,,851.34,0
23183090,10:22:47,10:22:47,2808,5,,,,981.76,0
23183090,10:23:26,10:23:26,2809,6,,,,1256.94,0
23183090,10:24:12,10:24:12,2810,7,,,,1653.1,0
23183090,10:24:55,10:24:55,2811,8,,,,1943.65,0
23183090,10:25:38,10:25:38,10627,9,,,,2344.82,0
23183090,10:26:18,10:26:18,4593,10,,,,2691.73,0
23183090,10:27:13,10:27:13,2928,11,,,,3228.64,0
23183090,10:28:00,10:28:00,2691,12,,,,3697.24,
23183090,10:30:00,10:30:00,658,13,,,,4417.64,
23183090,10:30:20,10:30:20,2692,14,,,,4604.02,0
23183090,10:30:44,10:30:44,2693,15,,,,4882.73,0
23183090,10:31:28,10:31:28,659,16,,,,5320,0
23183090,10:31:58,10:31:58,2977,17,,,,5656.2,0
23183090,10:32:15,10:32:15,2978,18,,,,5823.45,0
23183090,10:32:25,10:32:25,2979,19,,,,5938.89,0
23183090,10:33:00,10:33:00,2980,20,,,,6370.85,
23183090,10:33:27,10:33:27,2981,21,,,,6539.63,0
23183090,10:33:50,10:33:50,2982,22,,,,6666.35,0
23183090,10:34:05,10:34:05,2983,23,,,,6744.88,0
23183090,10:34:46,10:34:46,2984,24,,,,6994.76,0
23183090,10:35:08,10:35:08,2985,25,,,,7155.21,0
23183090,10:35:40,10:35:40,2986,26,,,,7368.61,0
23183090,10:36:39,10:36:39,2987,27,,,,7847.72,0
23183090,10:37:03,10:37:03,2988,28,,,,7967.74,0
23183090,10:38:05,10:38:05,8081,29,,,,8425.24,0
23183090,10:39:56,10:39:56,6956,30,,,,8827.72,0
23183090,10:40:48,10:40:48,6957,31,,,,9171.98,0
23183090,10:41:30,10:41:30,6958,32,,,,9414.85,0
23183090,10:42:11,10:42:11,6959,33,,,,9696.91,0
23183090,10:43:34,10:43:34,10814,35,,,,10079.91,0
23183090,10:44:39,10:44:39,9044,36,,,,10600.77,0
23183090,10:45:00,10:45:00,9536,37,,,,10778.94,
23183090,10:45:37,10:45:37,10612,38,,,,11081.04,0
23183090,10:47:39,10:47:39,10610,39,,,,12103.31,0
23183090,10:48:31,10:48:31,10604,40,,,,12543.24,0
23183090,10:49:25,10:49:25,2844,41,,,,12963.13,0
23183090,10:50:17,10:50:17,2845,42,,,,13371.55,0
23183090,10:50:52,10:50:52,2846,43,,,,13642.78,0
23183090,10:51:28,10:51:28,2847,44,,,,13918.97,0
23183090,10:51:50,10:51:50,6648,45,,,,14119.46,0
23183090,10:52:15,10:52:15,10608,46,,,,14315.67,0
23183090,10:53:04,10:53:04,10606,47,,,,14639.48,0
23183090,10:54:14,10:54:14,1145,48,,,,15081.08,0
23183090,10:55:00,10:55:00,9526,49,,1,,15416.62,
23194020,06:11:00,06:11:00,2794,1,,,1,0,
23194020,06:11:24,06:11:24,2796,2,,,,259.59,0
23194020,06:12:00,06:12:00,2797,3,,,,560.94,
23194020,06:12:33,06:12:33,2798,4,,,,830.27,0
23194020,06:13:28,06:13:28,2799,5,,,,1135.78,0
23194020,06:13:49,06:13:49,2800,6,,,,1270.5,0
23194020,06:14:40,06:14:40,2802,7,,,,1595.32,0
23194020,06:15:36,06:15:36,2803,8,,,,1920.11,0
23194020,06:16:30,06:16:30,2804,9,,,,2272.29,0
23194020,06:16:57,06:16:57,9532,10,,,,2449.9,0
23194020,06:17:29,06:17:29,6891,11,,,,2734.61,0
23194020,06:17:54,06:17:54,2806,12,,,,2894.97,0
23194020,06:19:00,06:19:00,1129,13,,,,3485.89,
23194020,06:19:45,06:19:45,2740,14,,,,3907.22,0
23194020,06:20:07,06:20:07,8204,15,,,,4102.77,0
23194020,06:20:36,06:20:36,2807,16,,,,4320.96,0
23194020,06:20:59,06:20:59,2808,17,,,,4451.38,0
23194020,06:21:44,06:21:44,2809,18,,,,4726.56,0
23194020,06:22:37,06:22:37,2810,19,,,,5122.72,0
23194020,06:23:26,06:23:26,2811,20,,,,5413.27,0
23194020,06:24:16,06:24:16,10627,21,,,,5814.44,0
23194020,06:25:03,06:25:03,4593,22,,,,6161.35,0
23194020,06:26:06,06:26:06,2928,23,,,,6698.26,0
23194020,06:27:00,06:27:00,2691,24,,,,7166.86,
23194020,06:29:00,06:29:00,658,25,,,,7887.26,
23194020,06:29:20,06:29:20,2692,26,,,,8073.64,0
23194020,06:29:44,06:29:44,2693,27,,,,8352.35,0
23194020,06:30:28,06:30:28,659,28,,,,8789.62,0
23194020,06:30:58,06:30:58,2977,29,,,,9125.82,0
23194020,06:31:15,06:31:15,2978,30,,,,9293.07,0
23194020,06:31:25,06:31:25,2979,31,,,,9408.51,0
23194020,06:32:00,06:32:00,2980,32,,,,9840.47,
23194020,06:32:27,06:32:27,2981,33,,,,10009.25,0
23194020,06:32:50,06:32:50,2982,34,,,,10135.97,0
23194020,06:33:05,06:33:05,2983,35,,,,10214.5,0
23194020,06:33:46,06:33:46,2984,36,,,,10464.38,0
23194020,06:34:08,06:34:08,2985,37,,,,10624.83,0
23194020,06:34:40,06:34:40,2986,38,,,,10838.23,0
23194020,06:35:39,06:35:39,2987,39,,,,11317.34,0
23194020,06:36:03,06:36:03,2988,40,,,,11437.36,0
23194020,06:37:05,06:37:05,8081,41,,,,11894.86,0
23194020,06:38:56,06:38:56,6956,42,,,,12297.34,0
23194020,06:39:48,06:39:48,6957,43,,,,12641.6,0
23194020,06:40:30,06:40:30,6958,44,,,,12884.47,0
23194020,06:41:11,06:41:11,6959,45,,,,13166.53,0
23194020,06:42:34,06:42:34,10814,47,,,,13549.53,0
23194020,06:43:39,06:43:39,9044,48,,,,14070.39,0
23194020,06:44:00,06:44:00,9536,49,,,,14248.56,
23194020,06:44:37,06:44:37,10612,50,,,,14550.66,0
23194020,06:46:39,06:46:39,10610,51,,,,15572.93,0
23194020,06:47:31,06:47:31,10604,52,,,,16012.86,0
23194020,06:48:25,06:48:25,2844,53,,,,16432.75,0
23194020,06:49:17,06:49:17,2845,54,,,,16841.17,0
23194020,06:49:52,06:49:52,2846,55,,,,17112.4,0
23194020,06:50:28,06:50:28,2847,56,,,,17388.59,0
23194020,06:50:50,06:50:50,6648,57,,,,17589.08,0
23194020,06:51:15,06:51:15,10608,58,,,,17785.29,0
23194020,06:52:04,06:52:04,10606,59,,,,18109.1,0
23194020,06:53:14,06:53:14,1145,60,,,,18550.7,0
23194020,06:54:00,06:54:00,9526,61,,1,,18882.51,
23194030,06:11:00,06:11:00,2794,1,,,1,0,
23194030,06:11:24,06:11:24,2796,2,,,,259.59,0
23194030,06:12:00,06:12:00,2797,3,,,,560.94,
23194030,06:12:33,06:12:33,2798,4,,,,830.27,0
23194030,06:13:28,06:13:28,2799,5,,,,1135.78,0
23194030,06:13:49,06:13:49,2800,6,,,,1270.5,0
23194030,06:14:40,06:14:40,2802,7,,,,1595.32,0
23194030,06:15:36,06:15:36,2803,8,,,,1920.11,0
23194030,06:16:30,06:16:30,2804,9,,,,2272.29,0
23194030,06:16:57,06:16:57,9532,10,,,,2449.9,0
23194030,06:17:29,06:17:29,6891,11,,,,2734.61,0
23194030,06:17:54,06:17:54,2806,12,,,,2894.97,0
23194030,06:19:00,06:19:00,1129,13,,,,3485.89,
23194030,06:19:45,06:19:45,2740,14,,,,3907.22,0
23194030,06:20:07,06:20:07,8204,15,,,,4102.77,0
23194030,06:20:36,06:20:36,2807,16,,,,4320.96,0
23194030,06:20:59,06:20:59,2808,17,,,,4451.38,0
23194030,06:21:44,06:21:44,2809,18,,,,4726.56,0
23194030,06:22:37,06:22:37,2810,19,,,,5122.72,0
23194030,06:23:26,06:23:26,2811,20,,,,5413.27,0
23194030,06:24:16,06:24:16,10627,21,,,,5814.44,0
23194030,06:25:03,06:25:03,4593,22,,,,6161.35,0
23194030,06:26:06,06:26:06,2928,23,,,,6698.26,0
23194030,06:27:00,06:27:00,2691,24,,,,7166.86,
23194030,06:29:00,06:29:00,658,25,,,,7887.26,
23194030,06:29:20,06:29:20,2692,26,,,,8073.64,0
23194030,06:29:44,06:29:44,2693,27,,,,8352.35,0
23194030,06:30:28,06:30:28,659,28,,,,8789.62,0
23194030,06:30:58,06:30:58,2977,29,,,,9125.82,0
23194030,06:31:15,06:31:15,2978,30,,,,9293.07,0
23194030,06:31:25,06:31:25,2979,31,,,,9408.51,0
23194030,06:32:00,06:32:00,2980,32,,,,9840.47,
23194030,06:32:27,06:32:27,2981,33,,,,10009.25,0
23194030,06:32:50,06:32:50,2982,34,,,,10135.97,0
23194030,06:33:05,06:33:05,2983,35,,,,10214.5,0
23194030,06:33:46,06:33:46,2984,36,,,,10464.38,0
23194030,06:34:08,06:34:08,2985,37,,,,10624.83,0
23194030,06:34:40,06:34:40,2986,38,,,,10838.23,0
23194030,06:35:39,06:35:39,2987,39,,,,11317.34,0
23194030,06:36:03,06:36:03,2988,40,,,,11437.36,0
23194030,06:37:05,06:37:05,8081,41,,,,11894.86,0
23194030,06:38:56,06:38:56,6956,42,,,,12297.34,0
23194030,06:39:48,06:39:48,6957,43,,,,12641.6,0
23194030,06:40:30,06:40:30,6958,44,,,,12884.47,0
23194030,06:41:11,06:41:11,6959,45,,,,13166.53,0
23194030,06:42:34,06:42:34,10814,47,,,,13549.53,0
23194030,06:43:39,06:43:39,9044,48,,,,14070.39,0
23194030,06:44:00,06:44:00,9536,49,,,,14248.56,
23194030,06:44:37,06:44:37,10612,50,,,,14550.66,0
23194030,06:46:39,06:46:39,10610,51,,,,15572.93,0
23194030,06:47:31,06:47:31,10604,52,,,,16012.86,0
23194030,06:48:25,06:48:25,2844,53,,,,16432.75,0
23194030,06:49:17,06:49:17,2845,54,,,,16841.17,0
23194030,06:49:52,06:49:52,2846,55,,,,17112.4,0
23194030,06:50:28,06:50:28,2847,56,,,,17388.59,0
23194030,06:50:50,06:50:50,6648,57,,,,17589.08,0
23194030,06:51:15,06:51:15,10608,58,,,,17785.29,0
23194030,06:52:04,06:52:04,10606,59,,,,18109.1,0
23194030,06:53:14,06:53:14,1145,60,,,,18550.7,0
23194030,06:54:00,06:54:00,9526,61,,1,,18882.51,
23194040,06:11:00,06:11:00,2794,1,,,1,0,
23194040,06:11:24,06:11:24,2796,2,,,,259.59,0
23194040,06:12:00,06:12:00,2797,3,,,,560.94,
23194040,06:12:33,06:12:33,2798,4,,,,830.27,0
23194040,06:13:28,06:13:28,2799,5,,,,1135.78,0
23194040,06:13:49,06:13:49,2800,6,,,,1270.5,0
23194040,06:14:40,06:14:40,2802,7,,,,1595.32,0
23194040,06:15:36,06:15:36,2803,8,,,,1920.11,0
23194040,06:16:30,06:16:30,2804,9,,,,2272.29,0
23194040,06:16:57,06:16:57,9532,10,,,,2449.9,0
23194040,06:17:29,06:17:29,6891,11,,,,2734.61,0
23194040,06:17:54,06:17:54,2806,12,,,,2894.97,0
23194040,06:19:00,06:19:00,1129,13,,,,3485.89,
23194040,06:19:45,06:19:45,2740,14,,,,3907.22,0
23194040,06:20:07,06:20:07,8204,15,,,,4102.77,0
23194040,06:20:36,06:20:36,2807,16,,,,4320.96,0
23194040,06:20:59,06:20:59,2808,17,,,,4451.38,0
23194040,06:21:44,06:21:44,2809,18,,,,4726.56,0
23194040,06:22:37,06:22:37,2810,19,,,,5122.72,0
23194040,06:23:26,06:23:26,2811,20,,,,5413.27,0
23194040,06:24:16,06:24:16,10627,21,,,,5814.44,0
23194040,06:25:03,06:25:03,4593,22,,,,6161.35,0
23194040,06:26:06,06:26:06,2928,23,,,,6698.26,0
23194040,06:27:00,06:27:00,2691,24,,,,7166.86,
23194040,06:29:00,06:29:00,658,25,,,,7887.26,
23194040,06:29:20,06:29:20,2692,26,,,,8073.64,0
23194040,06:29:44,06:29:44,2693,27,,,,8352.35,0
23194040,06:30:28,06:30:28,659,28,,,,8789.62,0
23194040,06:30:58,06:30:58,2977,29,,,,9125.82,0
23194040,06:31:15,06:31:15,2978,30,,,,9293.07,0
23194040,06:31:25,06:31:25,2979,31,,,,9408.51,0
23194040,06:32:00,06:32:00,2980,32,,,,9840.47,
23194040,06:32:27,06:32:27,2981,33,,,,10009.25,0
23194040,06:32:50,06:32:50,2982,34,,,,10135.97,0
23194040,06:33:05,06:33:05,2983,35,,,,10214.5,0
23194040,06:33:46,06:33:46,2984,36,,,,10464.38,0
23194040,06:34:08,06:34:08,2985,37,,,,10624.83,0
23194040,06:34:40,06:34:40,2986,38,,,,10838.23,0
23194040,06:35:39,06:35:39,2987,39,,,,11317.34,0
23194040,06:36:03,06:36:03,2988,40,,,,11437.36,0
23194040,06:37:05,06:37:05,8081,41,,,,11894.86,0
23194040,06:38:56,06:38:56,6956,42,,,,12297.34,0
23194040,06:39:48,06:39:48,6957,43,,,,12641.6,0
23194040,06:40:30,06:40:30,6958,44,,,,12884.47,0
23194040,06:41:11,06:41:11,6959,45,,,,13166.53,0
23194040,06:42:34,06:42:34,10814,47,,,,13549.53,0
23194040,06:43:39,06:43:39,9044,48,,,,14070.39,0
23194040,06:44:00,06:44:00,9536,49,,,,14248.56,
23194040,06:44:37,06:44:37,10612,50,,,,14550.66,0
23194040,06:46:39,06:46:39,10610,51,,,,15572.93,0
23194040,06:47:31,06:47:31,10604,52,,,,16012.86,0
23194040,06:48:25,06:48:25,2844,53,,,,16432.75,0
23194040,06:49:17,06:49:17,2845,54,,,,16841.17,0
23194040,06:49:52,06:49:52,2846,55,,,,17112.4,0
23194040,06:50:28,06:50:28,2847,56,,,,17388.59,0
23194040,06:50:50,06:50:50,6648,57,,,,17589.08,0
23194040,06:51:15,06:51:15,10608,58,,,,17785.29,0
23194040,06:52:04,06:52:04,10606,59,,,,18109.1,0
23194040,06:53:14,06:53:14,1145,60,,,,18550.7,0
23194040,06:54:00,06:54:00,9526,61,,1,,18882.51,
23194050,06:11:00,06:11:00,2794,1,,,1,0,
23194050,06:11:24,06:11:24,2796,2,,,,259.59,0
23194050,06:12:00,06:12:00,2797,3,,,,560.94,
23194050,06:12:33,06:12:33,2798,4,,,,830.27,0
23194050,06:13:28,06:13:28,2799,5,,,,1135.78,0
23194050,06:13:49,06:13:49,2800,6,,,,1270.5,0
23194050,06:14:40,06:14:40,2802,7,,,,1595.32,0
23194050,06:15:36,06:15:36,2803,8,,,,1920.11,0
23194050,06:16:30,06:16:30,2804,9,,,,2272.29,0
23194050,06:16:57,06:16:57,9532,10,,,,2449.9,0
23194050,06:17:29,06:17:29,6891,11,,,,2734.61,0
23194050,06:17:54,06:17:54,2806,12,,,,2894.97,0
23194050,06:19:00,06:19:00,1129,13,,,,3485.89,
23194050,06:19:45,06:19:45,2740,14,,,,3907.22,0
23194050,06:20:07,06:20:07,8204,15,,,,4102.77,0
23194050,06:20:36,06:20:36,2807,16,,,,4320.96,0
23194050,06:20:59,06:20:59,2808,17,,,,4451.38,0
23194050,06:21:44,06:21:44,2809,18,,,,4726.56,0
23194050,06:22:37,06:22:37,2810,19,,,,5122.72,0
23194050,06:23:26,06:23:26,2811,20,,,,5413.27,0
23194050,06:24:16,06:24:16,10627,21,,,,5814.44,0
23194050,06:25:03,06:25:03,4593,22,,,,6161.35,0
23194050,06:26:06,06:26:06,2928,23,,,,6698.26,0
23194050,06:27:00,06:27:00,2691,24,,,,7166.86,
23194050,06:29:00,06:29:00,658,25,,,,7887.26,
23194050,06:29:20,06:29:20,2692,26,,,,8073.64,0
23194050,06:29:44,06:29:44,2693,27,,,,8352.35,0
23194050,06:30:28,06:30:28,659,28,,,,8789.62,0
23194050,06:30:58,06:30:58,2977,29,,,,9125.82,0
23194050,06:31:15,06:31:15,2978,30,,,,9293.07,0
23194050,06:31:25,06:31:25,2979,31,,,,9408.51,0
23194050,06:32:00,06:32:00,2980,32,,,,9840.47,
23194050,06:32:27,06:32:27,2981,33,,,,10009.25,0
23194050,06:32:50,06:32:50,2982,34,,,,10135.97,0
23194050,06:33:05,06:33:05,2983,35,,,,10214.5,0
23194050,06:33:46,06:33:46,2984,36,,,,10464.38,0
23194050,06:34:08,06:34:08,2985,37,,,,10624.83,0
23194050,06:34:40,06:34:40,2986,38,,,,10838.23,0
23194050,06:35:39,06:35:39,2987,39,,,,11317.34,0
23194050,06:36:03,06:36:03,2988,40,,,,11437.36,0
23194050,06:37:05,06:37:05,8081,41,,,,11894.86,0
23194050,06:38:56,06:38:56,6956,42,,,,12297.34,0
23194050,06:39:48,06:39:48,6957,43,,,,12641.6,0
23194050,06:40:30,06:40:30,6958,44,,,,12884.47,0
23194050,06:41:11,06:41:11,6959,45,,,,13166.53,0
23194050,06:42:34,06:42:34,10814,47,,,,13549.53,0
23194050,06:43:39,06:43:39,9044,48,,,,14070.39,0
23194050,06:44:00,06:44:00,9536,49,,,,14248.56,
23194050,06:44:37,06:44:37,10612,50,,,,14550.66,0
23194050,06:46:39,06:46:39,10610,51,,,,15572.93,0
23194050,06:47:31,06:47:31,10604,52,,,,16012.86,0
23194050,06:48:25,06:48:25,2844,53,,,,16432.75,0
23194050,06:49:17,06:49:17,2845,54,,,,16841.17,0
23194050,06:49:52,06:49:52,2846,55,,,,17112.4,0
23194050,06:50:28,06:50:28,2847,56,,,,17388.59,0
23194050,06:50:50,06:50:50,6648,57,,,,17589.08,0
23194050,06:51:15,06:51:15,10608,58,,,,17785.29,0
23194050,06:52:04,06:52:04,10606,59,,,,18109.1,0
23194050,06:53:14,06:53:14,1145,60,,,,18550.7,0
23194050,06:54:00,06:54:00,9526,61,,1,,18882.51,
23194060,06:11:00,06:11:00,2794,1,,,1,0,
23194060,06:11:24,06:11:24,2796,2,,,,259.59,0
23194060,06:12:00,06:12:00,2797,3,,,,560.94,
23194060,06:12:33,06:12:33,2798,4,,,,830.27,0
23194060,06:13:28,06:13:28,2799,5,,,,1135.78,0
23194060,06:13:49,06:13:49,2800,6,,,,1270.5,0
23194060,06:14:40,06:14:40,2802,7,,,,1595.32,0
23194060,06:15:36,06:15:36,2803,8,,,,1920.11,0
23194060,06:16:30,06:16:30,2804,9,,,,2272.29,0
23194060,06:16:57,06:16:57,9532,10,,,,2449.9,0
23194060,06:17:29,06:17:29,6891,11,,,,2734.61,0
23194060,06:17:54,06:17:54,2806,12,,,,2894.97,0
23194060,06:19:00,06:19:00,1129,13,,,,3485.89,
23194060,06:19:45,06:19:45,2740,14,,,,3907.22,0
23194060,06:20:07,06:20:07,8204,15,,,,4102.77,0
23194060,06:20:36,06:20:36,2807,16,,,,4320.96,0
23194060,06:20:59,06:20:59,2808,17,,,,4451.38,0
23194060,06:21:44,06:21:44,2809,18,,,,4726.56,0
23194060,06:22:37,06:22:37,2810,19,,,,5122.72,0
23194060,06:23:26,06:23:26,2811,20,,,,5413.27,0
23194060,06:24:16,06:24:16,10627,21,,,,5814.44,0
23194060,06:25:03,06:25:03,4593,22,,,,6161.35,0
23194060,06:26:06,06:26:06,2928,23,,,,6698.26,0
23194060,06:27:00,06:27:00,2691,24,,,,7166.86,
23194060,06:29:00,06:29:00,658,25,,,,7887.26,
23194060,06:29:20,06:29:20,2692,26,,,,8073.64,0
23194060,06:29:44,06:29:44,2693,27,,,,8352.35,0
23194060,06:30:28,06:30:28,659,28,,,,8789.62,0
23194060,06:30:58,06:30:58,2977,29,,,,9125.82,0
23194060,06:31:15,06:31:15,2978,30,,,,9293.07,0
23194060,06:31:25,06:31:25,2979,31,,,,9408.51,0
23194060,06:32:00,06:32:00,2980,32,,,,9840.47,
23194060,06:32:27,06:32:27,2981,33,,,,10009.25,0
23194060,06:32:50,06:32:50,2982,34,,,,10135.97,0
23194060,06:33:05,06:33:05,2983,35,,,,10214.5,0
23194060,06:33:46,06:33:46,2984,36,,,,10464.38,0
23194060,06:34:08,06:34:08,2985,37,,,,10624.83,0
23194060,06:34:40,06:34:40,2986,38,,,,10838.23,0
23194060,06:35:39,06:35:39,2987,39,,,,11317.34,0
23194060,06:36:03,06:36:03,2988,40,,,,11437.36,0
23194060,06:37:05,06:37:05,8081,41,,,,11894.86,0
23194060,06:38:56,06:38:56,6956,42,,,,12297.34,0
23194060,06:39:48,06:39:48,6957,43,,,,12641.6,0
23194060,06:40:30,06:40:30,6958,44,,,,12884.47,0
23194060,06:41:11,06:41:11,6959,45,,,,13166.53,0
23194060,06:42:34,06:42:34,10814,47,,,,13549.53,0
23194060,06:43:39,06:43:39,9044,48,,,,14070.39,0
23194060,06:44:00,06:44:00,9536,49,,,,14248.56,
23194060,06:44:37,06:44:37,10612,50,,,,14550.66,0
23194060,06:46:39,06:46:39,10610,51,,,,15572.93,0
23194060,06:47:31,06:47:31,10604,52,,,,16012.86,0
23194060,06:48:25,06:48:25,2844,53,,,,16432.75,0
23194060,06:49:17,06:49:17,2845,54,,,,16841.17,0
23194060,06:49:52,06:49:52,2846,55,,,,17112.4,0
23194060,06:50:28,06:50:28,2847,56,,,,17388.59,0
23194060,06:50:50,06:50:50,6648,57,,,,17589.08,0
23194060,06:51:15,06:51:15,10608,58,,,,17785.29,0
23194060,06:52:04,06:52:04,10606,59,,,,18109.1,0
23194060,06:53:14,06:53:14,1145,60,,,,18550.7,0
23194060,06:54:00,06:54:00,9526,61,,1,,18882.51,
23338090,06:11:00,06:11:00,2794,1,,,1,0,
23338090,06:11:24,06:11:24,2796,2,,,,259.59,0
23338090,06:12:00,06:12:00,2797,3,,,,560.94,
23338090,06:12:33,06:12:33,2798,4,,,,830.27,0
23338090,06:13:28,06:13:28,2799,5,,,,1135.78,0
23338090,06:13:49,06:13:49,2800,6,,,,1270.5,0
23338090,06:14:40,06:14:40,2802,7,,,,1595.32,0
23338090,06:15:36,06:15:36,2803,8,,,,1920.11,0
23338090,06:16:30,06:16:30,2804,9,,,,2272.29,0
23338090,06:16:57,06:16:57,9532,10,,,,2449.9,0
23338090,06:17:29,06:17:29,6891,11,,,,2734.61,0
23338090,06:17:54,06:17:54,2806,12,,,,2894.97,0
23338090,06:19:00,06:19:00,1129,13,,,,3485.89,
23338090,06:19:45,06:19:45,2740,14,,,,3907.22,0
23338090,06:20:07,06:20:07,8204,15,,,,4102.77,0
23338090,06:20:36,06:20:36,2807,16,,,,4320.96,0
23338090,06:20:59,06:20:59,2808,17,,,,4451.38,0
23338090,06:21:44,06:21:44,2809,18,,,,4726.56,0
23338090,06:22:37,06:22:37,2810,19,,,,5122.72,0
23338090,06:23:26,06:23:26,2811,20,,,,5413.27,0
23338090,06:24:16,06:24:16,10627,21,,,,5814.44,0
23338090,06:25:03,06:25:03,4593,22,,,,6161.35,0
23338090,06:26:06,06:26:06,2928,23,,,,6698.26,0
23338090,06:27:00,06:27:00,2691,24,,,,7166.86,
23338090,06:29:00,06:29:00,658,25,,,,7887.26,
23338090,06:29:20,06:29:20,2692,26,,,,8073.64,0
23338090,06:29:44,06:29:44,2693,27,,,,8352.35,0
23338090,06:30:28,06:30:28,659,28,,,,8789.62,0
23338090,06:30:58,06:30:58,2977,29,,,,9125.82,0
23338090,06:31:15,06:31:15,2978,30,,,,9293.07,0
23338090,06:31:25,06:31:25,2979,31,,,,9408.51,0
23338090,06:32:00,06:32:00,2980,32,,,,9840.47,
23338090,06:32:27,06:32:27,2981,33,,,,10009.25,0
23338090,06:32:50,06:32:50,2982,34,,,,10135.97,0
23338090,06:33:05,06:33:05,2983,35,,,,10214.5,0
23338090,06:33:46,06:33:46,2984,36,,,,10464.38,0
23338090,06:34:08,06:34:08,2985,37,,,,10624.83,0
23338090,06:34:40,06:34:40,2986,38,,,,10838.23,0
23338090,06:35:39,06:35:39,2987,39,,,,11317.34,0
23338090,06:36:03,06:36:03,2988,40,,,,11437.36,0
23338090,06:37:05,06:37:05,8081,41,,,,11894.86,0
23338090,06:38:56,06:38:56,6956,42,,,,12297.34,0
23338090,06:39:48,06:39:48,6957,43,,,,12641.6,0
23338090,06:40:30,06:40:30,6958,44,,,,12884.47,0
23338090,06:41:11,06:41:11,6959,45,,,,13166.53,0
23338090,06:42:34,06:42:34,10814,47,,,,13549.53,0
23338090,06:43:39,06:43:39,9044,48,,,,14070.39,0
23338090,06:44:00,06:44:00,9536,49,,,,14248.56,
23338090,06:44:37,06:44:37,10612,50,,,,14550.66,0
23338090,06:46:39,06:46:39,10610,51,,,,15572.93,0
23338090,06:47:31,06:47:31,10604,52,,,,16012.86,0
23338090,06:48:25,06:48:25,2844,53,,,,16432.75,0
23338090,06:49:17,06:49:17,2845,54,,,,16841.17,0
23338090,06:49:52,06:49:52,2846,55,,,,17112.4,0
23338090,06:50:28,06:50:28,2847,56,,,,17388.59,0
23338090,06:50:50,06:50:50,6648,57,,,,17589.08,0
23338090,06:51:15,06:51:15,10608,58,,,,17785.29,0
23338090,06:52:04,06:52:04,10606,59,,,,18109.1,0
23338090,06:53:14,06:53:14,1145,60,,,,18550.7,0
23338090,06:54:00,06:54:00,9526,61,,1,,18882.51,
23505090,07:11:00,07:11:00,2794,1,,,1,0,
23505090,07:11:24,07:11:24,2796,2,,,,259.59,0
23505090,07:12:00,07:12:00,2797,3,,,,560.94,
23505090,07:12:33,07:12:33,2798,4,,,,830.27,0
23505090,07:13:28,07:13:28,2799,5,,,,1135.78,0
23505090,07:13:49,07:13:49,2800,6,,,,1270.5,0
23505090,07:14:40,07:14:40,2802,7,,,,1595.32,0
23505090,07:15:36,07:15:36,2803,8,,,,1920.11,0
23505090,07:16:30,07:16:30,2804,9,,,,2272.29,0
23505090,07:16:57,07:16:57,9532,10,,,,2449.9,0
23505090,07:17:29,07:17:29,6891,11,,,,2734.61,0
23505090,07:17:54,07:17:54,2806,12,,,,2894.97,0
23505090,07:19:00,07:19:00,1129,13,,,,3485.89,
23505090,07:19:45,07:19:45,2740,14,,,,3907.22,0
23505090,07:20:07,07:20:07,8204,15,,,,4102.77,0
23505090,07:20:36,07:20:36,2807,16,,,,4320.96,0
23505090,07:20:59,07:20:59,2808,17,,,,4451.38,0
23505090,07:21:44,07:21:44,2809,18,,,,4726.56,0
23505090,07:22:37,07:22:37,2810,19,,,,5122.72,0
23505090,07:23:26,07:23:26,2811,20,,,,5413.27,0
23505090,07:24:16,07:24:16,10627,21,,,,5814.44,0
23505090,07:25:03,07:25:03,4593,22,,,,6161.35,0
23505090,07:26:06,07:26:06,2928,23,,,,6698.26,0
23505090,07:27:00,07:27:00,2691,24,,,,7166.86,
23505090,07:29:00,07:29:00,658,25,,,,7887.26,
23505090,07:29:20,07:29:20,2692,26,,,,8073.64,0
23505090,07:29:44,07:29:44,2693,27,,,,8352.35,0
23505090,07:30:28,07:30:28,659,28,,,,8789.62,0
23505090,07:30:58,07:30:58,2977,29,,,,9125.82,0
23505090,07:31:15,07:31:15,2978,30,,,,9293.07,0
23505090,07:31:25,07:31:25,2979,31,,,,9408.51,0
23505090,07:32:00,07:32:00,2980,32,,,,9840.47,
23505090,07:32:27,07:32:27,2981,33,,,,10009.25,0
23505090,07:32:50,07:32:50,2982,34,,,,10135.97,0
23505090,07:33:05,07:33:05,2983,35,,,,10214.5,0
23505090,07:33:46,07:33:46,2984,36,,,,10464.38,0
23505090,07:34:08,07:34:08,2985,37,,,,10624.83,0
23505090,07:34:40,07:34:40,2986,38,,,,10838.23,0
23505090,07:35:39,07:35:39,2987,39,,,,11317.34,0
23505090,07:36:03,07:36:03,2988,40,,,,11437.36,0
23505090,07:37:05,07:37:05,8081,41,,,,11894.86,0
23505090,07:38:56,07:38:56,6956,42,,,,12297.34,0
23505090,07:39:48,07:39:48,6957,43,,,,12641.6,0
23505090,07:40:30,07:40:30,6958,44,,,,12884.47,0
23505090,07:41:11,07:41:11,6959,45,,,,13166.53,0
23505090,07:42:34,07:42:34,10814,47,,,,13549.53,0
23505090,07:43:39,07:43:39,9044,48,,,,14070.39,0
23505090,07:44:00,07:44:00,9536,49,,,,14248.56,
23505090,07:44:37,07:44:37,10612,50,,,,14550.66,0
23505090,07:46:39,07:46:39,10610,51,,,,15572.93,0
23505090,07:47:31,07:47:31,10604,52,,,,16012.86,0
23505090,07:48:25,07:48:25,2844,53,,,,16432.75,0
23505090,07:49:17,07:49:17,2845,54,,,,16841.17,0
23505090,07:49:52,07:49:52,2846,55,,,,17112.4,0
23505090,07:50:28,07:50:28,2847,56,,,,17388.59,0
23505090,07:50:50,07:50:50,6648,57,,,,17589.08,0
23505090,07:51:15,07:51:15,10608,58,,,,17785.29,0
23505090,07:52:04,07:52:04,10606,59,,,,18109.1,0
23505090,07:53:14,07:53:14,1145,60,,,,18550.7,0
23505090,07:54:00,07:54:00,9526,61,,1,,18882.51,
23519090,05:22:00,05:22:00,1129,1,,,1,0,
23519090,05:22:44,05:22:44,2740,2,,,,421.33,0
23519090,05:23:06,05:23:06,8204,3,,,,616.88,0
23519090,05:23:39,05:23:39,2807,4,,,,851.34,0
23519090,05:24:02,05:24:02,2808,5,,,,981.76,0
23519090,05:24:47,05:24:47,2809,6,,,,1256.94,0
23519090,05:25:39,05:25:39,2810,7,,,,1653.1,0
23519090,05:26:28,05:26:28,2811,8,,,,1943.65,0
23519090,05:27:18,05:27:18,10627,9,,,,2344.82,0
23519090,05:28:04,05:28:04,4593,10,,,,2691.73,0
23519090,05:29:06,05:29:06,2928,11,,,,3228.64,0
23519090,05:30:00,05:30:00,2691,12,,,,3697.24,
23519090,05:32:00,05:32:00,658,13,,,,4417.64,
23519090,05:32:20,05:32:20,2692,14,,,,4604.02,0
23519090,05:32:44,05:32:44,2693,15,,,,4882.73,0
23519090,05:33:28,05:33:28,659,16,,,,5320,0
23519090,05:33:58,05:33:58,2977,17,,,,5656.2,0
23519090,05:34:15,05:34:15,2978,18,,,,5823.45,0
23519090,05:34:25,05:34:25,2979,19,,,,5938.89,0
23519090,05:35:00,05:35:00,2980,20,,,,6370.85,
23519090,05:35:27,05:35:27,2981,21,,,,6539.63,0
23519090,05:35:50,05:35:50,2982,22,,,,6666.35,0
23519090,05:36:05,05:36:05,2983,23,,,,6744.88,0
23519090,05:36:46,05:36:46,2984,24,,,,6994.76,0
23519090,05:37:08,05:37:08,2985,25,,,,7155.21,0
23519090,05:37:40,05:37:40,2986,26,,,,7368.61,0
23519090,05:38:39,05:38:39,2987,27,,,,7847.72,0
23519090,05:39:03,05:39:03,2988,28,,,,7967.74,0
23519090,05:40:05,05:40:05,8081,29,,,,8425.24,0
23519090,05:41:56,05:41:56,6956,30,,,,8827.72,0
23519090,05:42:48,05:42:48,6957,31,,,,9171.98,0
23519090,05:43:30,05:43:30,6958,32,,,,9414.85,0
23519090,05:44:11,05:44:11,6959,33,,,,9696.91,0
23519090,05:45:34,05:45:34,10814,35,,,,10079.91,0
23519090,05:46:39,05:46:39,9044,36,,,,10600.77,0
23519090,05:47:00,05:47:00,9536,37,,,,10778.94,
23519090,05:47:37,05:47:37,10612,38,,,,11081.04,0
23519090,05:49:39,05:49:39,10610,39,,,,12103.31,0
23519090,05:50:31,05:50:31,10604,40,,,,12543.24,0
23519090,05:51:25,05:51:25,2844,41,,,,12963.13,0
23519090,05:52:17,05:52:17,2845,42,,,,13371.55,0
23519090,05:52:52,05:52:52,2846,43,,,,13642.78,0
23519090,05:53:28,05:53:28,2847,44,,,,13918.97,0
23519090,05:53:50,05:53:50,6648,45,,,,14119.46,0
23519090,05:54:15,05:54:15,10608,46,,,,14315.67,0
23519090,05:55:04,05:55:04,10606,47,,,,14639.48,0
23519090,05:56:14,05:56:14,1145,48,,,,15081.08,0
23519090,05:57:00,05:57:00,9526,49,,1,,15416.62,
23538020,09:21:00,09:21:00,1129,1,,,1,0,
23538020,09:21:39,09:21:39,2740,2,,,,421.33,0
23538020,09:21:58,09:21:58,8204,3,,,,616.88,0
23538020,09:22:27,09:22:27,2807,4,,,,851.34,0
23538020,09:22:47,09:22:47,2808,5,,,,981.76,0
23538020,09:23:26,09:23:26,2809,6,,,,1256.94,0
23538020,09:24:12,09:24:12,2810,7,,,,1653.1,0
23538020,09:24:55,09:24:55,2811,8,,,,1943.65,0
23538020,09:25:38,09:25:38,10627,9,,,,2344.82,0
23538020,09:26:18,09:26:18,4593,10,,,,2691.73,0
23538020,09:27:13,09:27:13,2928,11,,,,3228.64,0
23538020,09:28:00,09:28:00,2691,12,,,,3697.24,
23538020,09:30:00,09:30:00,658,13,,,,4417.64,
23538020,09:30:20,09:30:20,2692,14,,,,4604.02,0
23538020,09:30:44,09:30:44,2693,15,,,,4882.73,0
23538020,09:31:28,09:31:28,659,16,,,,5320,0
23538020,09:31:58,09:31:58,2977,17,,,,5656.2,0
23538020,09:32:15,09:32:15,2978,18,,,,5823.45,0
23538020,09:32:25,09:32:25,2979,19,,,,5938.89,0
23538020,09:33:00,09:33:00,2980,20,,,,6370.85,
23538020,09:33:27,09:33:27,2981,21,,,,6539.63,0
23538020,09:33:50,09:33:50,2982,22,,,,6666.35,0
23538020,09:34:05,09:34:05,2983,23,,,,6744.88,0
23538020,09:34:46,09:34:46,2984,24,,,,6994.76,0
23538020,09:35:08,09:35:08,2985,25,,,,7155.21,0
23538020,09:35:40,09:35:40,2986,26,,,,7368.61,0
23538020,09:36:39,09:36:39,2987,27,,,,7847.72,0
23538020,09:37:03,09:37:03,2988,28,,,,7967.74,0
23538020,09:38:05,09:38:05,8081,29,,,,8425.24,0
23538020,09:39:56,09:39:56,6956,30,,,,8827.72,0
23538020,09:40:48,09:40:48,6957,31,,,,9171.98,0
23538020,09:41:30,09:41:30,6958,32,,,,9414.85,0
23538020,09:42:11,09:42:11,6959,33,,,,9696.91,0
23538020,09:43:34,09:43:34,10814,35,,,,10079.91,0
23538020,09:44:39,09:44:39,9044,36,,,,10600.77,0
23538020,09:45:00,09:45:00,9536,37,,,,10778.94,
23538020,09:45:37,09:45:37,10612,38,,,,11081.04,0
23538020,09:47:39,09:47:39,10610,39,,,,12103.31,0
23538020,09:48:31,09:48:31,10604,40,,,,12543.24,0
23538020,09:49:25,09:49:25,2844,41,,,,12963.13,0
23538020,09:50:17,09:50:17,2845,42,,,,13371.55,0
23538020,09:50:52,09:50:52,2846,43,,,,13642.78,0
23538020,09:51:28,09:51:28,2847,44,,,,13918.97,0
23538020,09:51:50,09:51:50,6648,45,,,,14119.46,0
23538020,09:52:15,09:52:15,10608,46,,,,14315.67,0
23538020,09:53:04,09:53:04,10606,47,,,,14639.48,0
23538020,09:54:14,09:54:14,1145,48,,,,15081.08,0
23538020,09:55:00,09:55:00,9526,49,,1,,15416.62,
23538030,09:21:00,09:21:00,1129,1,,,1,0,
23538030,09:21:39,09:21:39,2740,2,,,,421.33,0
23538030,09:21:58,09:21:58,8204,3,,,,616.88,0
23538030,09:22:27,09:22:27,2807,4,,,,851.34,0
23538030,09:22:47,09:22:47,2808,5,,,,981.76,0
23538030,09:23:26,09:23:26,2809,6,,,,1256.94,0
23538030,09:24:12,09:24:12,2810,7,,,,1653.1,0
23538030,09:24:55,09:24:55,2811,8,,,,1943.65,0
23538030,09:25:38,09:25:38,10627,9,,,,2344.82,0
23538030,09:26:18,09:26:18,4593,10,,,,2691.73,0
23538030,09:27:13,09:27:13,2928,11,,,,3228.64,0
23538030,09:28:00,09:28:00,2691,12,,,,3697.24,
23538030,09:30:00,09:30:00,658,13,,,,4417.64,
23538030,09:30:20,09:30:20,2692,14,,,,4604.02,0
23538030,09:30:44,09:30:44,2693,15,,,,4882.73,0
23538030,09:31:28,09:31:28,659,16,,,,5320,0
23538030,09:31:58,09:31:58,2977,17,,,,5656.2,0
23538030,09:32:15,09:32:15,2978,18,,,,5823.45,0
23538030,09:32:25,09:32:25,2979,19,,,,5938.89,0
23538030,09:33:00,09:33:00,2980,20,,,,6370.85,
23538030,09:33:27,09:33:27,2981,21,,,,6539.63,0
23538030,09:33:50,09:33:50,2982,22,,,,6666.35,0
23538030,09:34:05,09:34:05,2983,23,,,,6744.88,0
23538030,09:34:46,09:34:46,2984,24,,,,6994.76,0
23538030,09:35:08,09:35:08,2985,25,,,,7155.21,0
23538030,09:35:40,09:35:40,2986,26,,,,7368.61,0
23538030,09:36:39,09:36:39,2987,27,,,,7847.72,0
23538030,09:37:03,09:37:03,2988,28,,,,7967.74,0
23538030,09:38:05,09:38:05,8081,29,,,,8425.24,0
23538030,09:39:56,09:39:56,6956,30,,,,8827.72,0
23538030,09:40:48,09:40:48,6957,31,,,,9171.98,0
23538030,09:41:30,09:41:30,6958,32,,,,9414.85,0
23538030,09:42:11,09:42:11,6959,33,,,,9696.91,0
23538030,09:43:34,09:43:34,10814,35,,,,10079.91,0
23538030,09:44:39,09:44:39,9044,36,,,,10600.77,0
23538030,09:45:00,09:45:00,9536,37,,,,10778.94,
23538030,09:45:37,09:45:37,10612,38,,,,11081.04,0
23538030,09:47:39,09:47:39,10610,39,,,,12103.31,0
23538030,09:48:31,09:48:31,10604,40,,,,12543.24,0
23538030,09:49:25,09:49:25,2844,41,,,,12963.13,0
23538030,09:50:17,09:50:17,2845,42,,,,13371.55,0
23538030,09:50:52,09:50:52,2846,43,,,,13642.78,0
23538030,09:51:28,09:51:28,2847,44,,,,13918.97,0
23538030,09:51:50,09:51:50,6648,45,,,,14119.46,0
23538030,09:52:15,09:52:15,10608,46,,,,14315.67,0
23538030,09:53:04,09:53:04,10606,47,,,,14639.48,0
23538030,09:54:14,09:54:14,1145,48,,,,15081.08,0
23538030,09:55:00,09:55:00,9526,49,,1,,15416.62,
23538040,09:21:00,09:21:00,1129,1,,,1,0,
23538040,09:21:39,09:21:39,2740,2,,,,421.33,0
23538040,09:21:58,09:21:58,8204,3,,,,616.88,0
23538040,09:22:27,09:22:27,2807,4,,,,851.34,0
23538040,09:22:47,09:22:47,2808,5,,,,981.76,0
23538040,09:23:26,09:23:26,2809,6,,,,1256.94,0
23538040,09:24:12,09:24:12,2810,7,,,,1653.1,0
23538040,09:24:55,09:24:55,2811,8,,,,1943.65,0
23538040,09:25:38,09:25:38,10627,9,,,,2344.82,0
23538040,09:26:18,09:26:18,4593,10,,,,2691.73,0
23538040,09:27:13,09:27:13,2928,11,,,,3228.64,0
23538040,09:28:00,09:28:00,2691,12,,,,3697.24,
23538040,09:30:00,09:30:00,658,13,,,,4417.64,
23538040,09:30:20,09:30:20,2692,14,,,,4604.02,0
23538040,09:30:44,09:30:44,2693,15,,,,4882.73,0
23538040,09:31:28,09:31:28,659,16,,,,5320,0
23538040,09:31:58,09:31:58,2977,17,,,,5656.2,0
23538040,09:32:15,09:32:15,2978,18,,,,5823.45,0
23538040,09:32:25,09:32:25,2979,19,,,,5938.89,0
23538040,09:33:00,09:33:00,2980,20,,,,6370.85,
23538040,09:33:27,09:33:27,2981,21,,,,6539.63,0
23538040,09:33:50,09:33:50,2982,22,,,,6666.35,0
23538040,09:34:05,09:34:05,2983,23,,,,6744.88,0
23538040,09:34:46,09:34:46,2984,24,,,,6994.76,0
23538040,09:35:08,09:35:08,2985,25,,,,7155.21,0
23538040,09:35:40,09:35:40,2986,26,,,,7368.61,0
23538040,09:36:39,09:36:39,2987,27,,,,7847.72,0
23538040,09:37:03,09:37:03,2988,28,,,,7967.74,0
23538040,09:38:05,09:38:05,8081,29,,,,8425.24,0
23538040,09:39:56,09:39:56,6956,30,,,,8827.72,0
23538040,09:40:48,09:40:48,6957,31,,,,9171.98,0
23538040,09:41:30,09:41:30,6958,32,,,,9414.85,0
23538040,09:42:11,09:42:11,6959,33,,,,9696.91,0
23538040,09:43:34,09:43:34,10814,35,,,,10079.91,0
23538040,09:44:39,09:44:39,9044,36,,,,10600.77,0
23538040,09:45:00,09:45:00,9536,37,,,,10778.94,
23538040,09:45:37,09:45:37,10612,38,,,,11081.04,0
23538040,09:47:39,09:47:39,10610,39,,,,12103.31,0
23538040,09:48:31,09:48:31,10604,40,,,,12543.24,0
23538040,09:49:25,09:49:25,2844,41,,,,12963.13,0
23538040,09:50:17,09:50:17,2845,42,,,,13371.55,0
23538040,09:50:52,09:50:52,2846,43,,,,13642.78,0
23538040,09:51:28,09:51:28,2847,44,,,,13918.97,0
23538040,09:51:50,09:51:50,6648,45,,,,14119.46,0
23538040,09:52:15,09:52:15,10608,46,,,,14315.67,0
23538040,09:53:04,09:53:04,10606,47,,,,14639.48,0
23538040,09:54:14,09:54:14,1145,48,,,,15081.08,0
23538040,09:55:00,09:55:00,9526,49,,1,,15416.62,
23538050,09:21:00,09:21:00,1129,1,,,1,0,
23538050,09:21:39,09:21:39,2740,2,,,,421.33,0
23538050,09:21:58,09:21:58,8204,3,,,,616.88,0
23538050,09:22:27,09:22:27,2807,4,,,,851.34,0
23538050,09:22:47,09:22:47,2808,5,,,,981.76,0
23538050,09:23:26,09:23:26,2809,6,,,,1256.94,0
23538050,09:24:12,09:24:12,2810,7,,,,1653.1,0
23538050,09:24:55,09:24:55,2811,8,,,,1943.65,0
23538050,09:25:38,09:25:38,10627,9,,,,2344.82,0
23538050,09:26:18,09:26:18,4593,10,,,,2691.73,0
23538050,09:27:13,09:27:13,2928,11,,,,3228.64,0
23538050,09:28:00,09:28:00,2691,12,,,,3697.24,
23538050,09:30:00,09:30:00,658,13,,,,4417.64,
23538050,09:30:20,09:30:20,2692,14,,,,4604.02,0
23538050,09:30:44,09:30:44,2693,15,,,,4882.73,0
23538050,09:31:28,09:31:28,659,16,,,,5320,0
23538050,09:31:58,09:31:58,2977,17,,,,5656.2,0
23538050,09:32:15,09:32:15,2978,18,,,,5823.45,0
23538050,09:32:25,09:32:25,2979,19,,,,5938.89,0
23538050,09:33:00,09:33:00,2980,20,,,,6370.85,
23538050,09:33:27,09:33:27,2981,21,,,,6539.63,0
23538050,09:33:50,09:33:50,2982,22,,,,6666.35,0
23538050,09:34:05,09:34:05,2983,23,,,,6744.88,0
23538050,09:34:46,09:34:46,2984,24,,,,6994.76,0
23538050,09:35:08,09:35:08,2985,25,,,,7155.21,0
23538050,09:35:40,09:35:40,2986,26,,,,7368.61,0
23538050,09:36:39,09:36:39,2987,27,,,,7847.72,0
23538050,09:37:03,09:37:03,2988,28,,,,7967.74,0
23538050,09:38:05,09:38:05,8081,29,,,,8425.24,0
23538050,09:39:56,09:39:56,6956,30,,,,8827.72,0
23538050,09:40:48,09:40:48,6957,31,,,,9171.98,0
23538050,09:41:30,09:41:30,6958,32,,,,9414.85,0
23538050,09:42:11,09:42:11,6959,33,,,,9696.91,0
23538050,09:43:34,09:43:34,10814,35,,,,10079.91,0
23538050,09:44:39,09:44:39,9044,36,,,,10600.77,0
23538050,09:45:00,09:45:00,9536,37,,,,10778.94,
23538050,09:45:37,09:45:37,10612,38,,,,11081.04,0
23538050,09:47:39,09:47:39,10610,39,,,,12103.31,0
23538050,09:48:31,09:48:31,10604,40,,,,12543.24,0
23538050,09:49:25,09:49:25,2844,41,,,,12963.13,0
23538050,09:50:17,09:50:17,2845,42,,,,13371.55,0
23538050,09:50:52,09:50:52,2846,43,,,,13642.78,0
23538050,09:51:28,09:51:28,2847,44,,,,13918.97,0
23538050,09:51:50,09:51:50,6648,45,,,,14119.46,0
23538050,09:52:15,09:52:15,10608,46,,,,14315.67,0
23538050,09:53:04,09:53:04,10606,47,,,,14639.48,0
23538050,09:54:14,09:54:14,1145,48,,,,15081.08,0
23538050,09:55:00,09:55:00,9526,49,,1,,15416.62,
23538060,09:21:00,09:21:00,1129,1,,,1,0,
23538060,09:21:39,09:21:39,2740,2,,,,421.33,0
23538060,09:21:58,09:21:58,8204,3,,,,616.88,0
23538060,09:22:27,09:22:27,2807,4,,,,851.34,0
23538060,09:22:47,09:22:47,2808,5,,,,981.76,0
23538060,09:23:26,09:23:26,2809,6,,,,1256.94,0
23538060,09:24:12,09:24:12,2810,7,,,,1653.1,0
23538060,09:24:55,09:24:55,2811,8,,,,1943.65,0
23538060,09:25:38,09:25:38,10627,9,,,,2344.82,0
23538060,09:26:18,09:26:18,4593,10,,,,2691.73,0
23538060,09:27:13,09:27:13,2928,11,,,,3228.64,0
23538060,09:28:00,09:28:00,2691,12,,,,3697.24,
23538060,09:30:00,09:30:00,658,13,,,,4417.64,
23538060,09:30:20,09:30:20,2692,14,,,,4604.02,0
23538060,09:30:44,09:30:44,2693,15,,,,4882.73,0
23538060,09:31:28,09:31:28,659,16,,,,5320,0
23538060,09:31:58,09:31:58,2977,17,,,,5656.2,0
23538060,09:32:15,09:32:15,2978,18,,,,5823.45,0
23538060,09:32:25,09:32:25,2979,19,,,,5938.89,0
23538060,09:33:00,09:33:00,2980,20,,,,6370.85,
23538060,09:33:27,09:33:27,2981,21,,,,6539.63,0
23538060,09:33:50,09:33:50,2982,22,,,,6666.35,0
23538060,09:34:05,09:34:05,2983,23,,,,6744.88,0
23538060,09:34:46,09:34:46,2984,24,,,,6994.76,0
23538060,09:35:08,09:35:08,2985,25,,,,7155.21,0
23538060,09:35:40,09:35:40,2986,26,,,,7368.61,0
23538060,09:36:39,09:36:39,2987,27,,,,7847.72,0
23538060,09:37:03,09:37:03,2988,28,,,,7967.74,0
23538060,09:38:05,09:38:05,8081,29,,,,8425.24,0
23538060,09:39:56,09:39:56,6956,30,,,,8827.72,0
23538060,09:40:48,09:40:48,6957,31,,,,9171.98,0
23538060,09:41:30,09:41:30,6958,32,,,,9414.85,0
23538060,09:42:11,09:42:11,6959,33,,,,9696.91,0
23538060,09:43:34,09:43:34,10814,35,,,,10079.91,0
23538060,09:44:39,09:44:39,9044,36,,,,10600.77,0
23538060,09:45:00,09:45:00,9536,37,,,,10778.94,
23538060,09:45:37,09:45:37,10612,38,,,,11081.04,0
23538060,09:47:39,09:47:39,10610,39,,,,12103.31,0
23538060,09:48:31,09:48:31,10604,40,,,,12543.24,0
23538060,09:49:25,09:49:25,2844,41,,,,12963.13,0
23538060,09:50:17,09:50:17,2845,42,,,,13371.55,0
23538060,09:50:52,09:50:52,2846,43,,,,13642.78,0
23538060,09:51:28,09:51:28,2847,44,,,,13918.97,0
23538060,09:51:50,09:51:50,6648,45,,,,14119.46,0
23538060,09:52:15,09:52:15,10608,46,,,,14315.67,0
23538060,09:53:04,09:53:04,10606,47,,,,14639.48,0
23538060,09:54:14,09:54:14,1145,48,,,,15081.08,0
23538060,09:55:00,09:55:00,9526,49,,1,,15416.62,
23693070,18:41:00,18:41:00,1129,1,,,1,0,
23693070,18:41:28,18:41:28,2740,2,,,,421.33,0
23693070,18:41:41,18:41:41,8204,3,,,,616.88,0
23693070,18:42:02,18:42:02,2807,4,,,,851.34,0
23693070,18:42:16,18:42:16,2808,5,,,,981.76,0
23693070,18:42:44,18:42:44,2809,6,,,,1256.94,0
23693070,18:43:17,18:43:17,2810,7,,,,1653.1,0
23693070,18:43:48,18:43:48,2811,8,,,,1943.65,0
23693070,18:44:18,18:44:18,10627,9,,,,2344.82,0
23693070,18:44:47,18:44:47,4593,10,,,,2691.73,0
23693070,18:45:26,18:45:26,2928,11,,,,3228.64,0
23693070,18:46:00,18:46:00,2691,12,,,,3697.24,
23693070,18:50:00,18:50:00,658,13,,,,4417.64,
23693070,18:50:50,18:50:50,2692,14,,,,4604.02,0
23693070,18:51:50,18:51:50,2693,15,,,,4882.73,0
23693070,18:53:40,18:53:40,659,16,,,,5320,0
23693070,18:54:54,18:54:54,2977,17,,,,5656.2,0
23693070,18:55:36,18:55:36,2978,18,,,,5823.45,0
23693070,18:56:00,18:56:00,2979,19,,,,5938.89,
23693070,18:56:32,18:56:32,2980,20,,,,6370.85,0
23693070,18:56:51,18:56:51,2981,21,,,,6539.63,0
23693070,18:57:08,18:57:08,2982,22,,,,6666.35,0
23693070,18:57:18,18:57:18,2983,23,,,,6744.88,0
23693070,18:57:47,18:57:47,2984,24,,,,6994.76,0
23693070,18:58:03,18:58:03,2985,25,,,,7155.21,0
23693070,18:58:25,18:58:25,2986,26,,,,7368.61,0
23693070,18:59:07,18:59:07,2987,27,,,,7847.72,0
23693070,18:59:23,18:59:23,2988,28,,,,7967.74,0
23693070,19:00:07,19:00:07,8081,29,,,,8425.24,0
23693070,19:01:26,19:01:26,6956,30,,,,8827.72,0
23693070,19:02:02,19:02:02,6957,31,,,,9171.98,0
23693070,19:02:32,19:02:32,6958,32,,,,9414.85,0
23693070,19:03:01,19:03:01,6959,33,,,,9696.91,0
23693070,19:03:59,19:03:59,10814,35,,,,10079.91,0
23693070,19:04:45,19:04:45,9044,36,,,,10600.77,0
23693070,19:05:00,19:05:00,9536,37,,,,10778.94,
23693070,19:05:41,19:05:41,10612,38,,,,11081.04,0
23693070,19:07:56,19:07:56,10610,39,,,,12103.31,0
23693070,19:08:53,19:08:53,10604,40,,,,12543.24,0
23693070,19:09:53,19:09:53,2844,41,,,,12963.13,0
23693070,19:10:50,19:10:50,2845,42,,,,13371.55,0
23693070,19:11:29,19:11:29,2846,43,,,,13642.78,0
23693070,19:12:09,19:12:09,2847,44,,,,13918.97,0
23693070,19:12:33,19:12:33,6648,45,,,,14119.46,0
23693070,19:13:01,19:13:01,10608,46,,,,14315.67,0
23693070,19:13:56,19:13:56,10606,47,,,,14639.48,0
23693070,19:15:12,19:15:12,1145,48,,,,15081.08,0
23693070,19:16:00,19:16:00,9526,49,,1,,15417.93,
24024090,21:50:00,21:50:00,1129,1,,,1,0,
24024090,21:50:44,21:50:44,2740,2,,,,421.33,0
24024090,21:51:06,21:51:06,8204,3,,,,616.88,0
24024090,21:51:39,21:51:39,2807,4,,,,851.34,0
24024090,21:52:02,21:52:02,2808,5,,,,981.76,0
24024090,21:52:47,21:52:47,2809,6,,,,1256.94,0
24024090,21:53:39,21:53:39,2810,7,,,,1653.1,0
24024090,21:54:28,21:54:28,2811,8,,,,1943.65,0
24024090,21:55:18,21:55:18,10627,9,,,,2344.82,0
24024090,21:56:04,21:56:04,4593,10,,,,2691.73,0
24024090,21:57:06,21:57:06,2928,11,,,,3228.64,0
24024090,21:58:00,21:58:00,2691,12,,,,3697.24,
24024090,22:00:00,22:00:00,658,13,,,,4417.64,
24024090,22:00:20,22:00:20,2692,14,,,,4604.02,0
24024090,22:00:44,22:00:44,2693,15,,,,4882.73,0
24024090,22:01:28,22:01:28,659,16,,,,5320,0
24024090,22:01:58,22:01:58,2977,17,,,,5656.2,0
24024090,22:02:15,22:02:15,2978,18,,,,5823.45,0
24024090,22:02:25,22:02:25,2979,19,,,,5938.89,0
24024090,22:03:00,22:03:00,2980,20,,,,6370.85,
24024090,22:03:27,22:03:27,2981,21,,,,6539.63,0
24024090,22:03:50,22:03:50,2982,22,,,,6666.35,0
24024090,22:04:05,22:04:05,2983,23,,,,6744.88,0
24024090,22:04:46,22:04:46,2984,24,,,,6994.76,0
24024090,22:05:08,22:05:08,2985,25,,,,7155.21,0
24024090,22:05:40,22:05:40,2986,26,,,,7368.61,0
24024090,22:06:39,22:06:39,2987,27,,,,7847.72,0
24024090,22:07:03,22:07:03,2988,28,,,,7967.74,0
24024090,22:08:05,22:08:05,8081,29,,,,8425.24,0
24024090,22:09:56,22:09:56,6956,30,,,,8827.72,0
24024090,22:10:48,22:10:48,6957,31,,,,9171.98,0
24024090,22:11:30,22:11:30,6958,32,,,,9414.85,0
24024090,22:12:11,22:12:11,6959,33,,,,9696.91,0
24024090,22:13:34,22:13:34,10814,35,,,,10079.91,0
24024090,22:14:39,22:14:39,9044,36,,,,10600.77,0
24024090,22:15:00,22:15:00,9536,37,,,,10778.94,
24024090,22:15:37,22:15:37,10612,38,,,,11081.04,0
24024090,22:17:39,22:17:39,10610,39,,,,12103.31,0
24024090,22:18:31,22:18:31,10604,40,,,,12543.24,0
24024090,22:19:25,22:19:25,2844,41,,,,12963.13,0
24024090,22:20:17,22:20:17,2845,42,,,,13371.55,0
24024090,22:20:52,22:20:52,2846,43,,,,13642.78,0
24024090,22:21:28,22:21:28,2847,44,,,,13918.97,0
24024090,22:21:50,22:21:50,6648,45,,,,14119.46,0
24024090,22:22:15,22:22:15,10608,46,,,,14315.67,0
24024090,22:23:04,22:23:04,10606,47,,,,14639.48,0
24024090,22:24:14,22:24:14,1145,48,,,,15081.08,0
24024090,22:25:00,22:25:00,9526,49,,1,,15416.62,
24251020,18:21:00,18:21:00,1129,1,,,1,0,
24251020,18:21:44,18:21:44,2740,2,,,,421.33,0
24251020,18:22:06,18:22:06,8204,3,,,,616.88,0
24251020,18:22:39,18:22:39,2807,4,,,,851.34,0
24251020,18:23:02,18:23:02,2808,5,,,,981.76,0
24251020,18:23:47,18:23:47,2809,6,,,,1256.94,0
24251020,18:24:39,18:24:39,2810,7,,,,1653.1,0
24251020,18:25:28,18:25:28,2811,8,,,,1943.65,0
24251020,18:26:18,18:26:18,10627,9,,,,2344.82,0
24251020,18:27:04,18:27:04,4593,10,,,,2691.73,0
24251020,18:28:06,18:28:06,2928,11,,,,3228.64,0
24251020,18:29:00,18:29:00,2691,12,,,,3697.24,
24251020,18:31:00,18:31:00,658,13,,,,4417.64,
24251020,18:31:20,18:31:20,2692,14,,,,4604.02,0
24251020,18:31:44,18:31:44,2693,15,,,,4882.73,0
24251020,18:32:28,18:32:28,659,16,,,,5320,0
24251020,18:32:58,18:32:58,2977,17,,,,5656.2,0
24251020,18:33:15,18:33:15,2978,18,,,,5823.45,0
24251020,18:33:25,18:33:25,2979,19,,,,5938.89,0
24251020,18:34:00,18:34:00,2980,20,,,,6370.85,
24251020,18:34:27,18:34:27,2981,21,,,,6539.63,0
24251020,18:34:50,18:34:50,2982,22,,,,6666.35,0
24251020,18:35:05,18:35:05,2983,23,,,,6744.88,0
24251020,18:35:46,18:35:46,2984,24,,,,6994.76,0
24251020,18:36:08,18:36:08,2985,25,,,,7155.21,0
24251020,18:36:40,18:36:40,2986,26,,,,7368.61,0
24251020,18:37:39,18:37:39,2987,27,,,,7847.72,0
24251020,18:38:03,18:38:03,2988,28,,,,7967.74,0
24251020,18:39:05,18:39:05,8081,29,,,,8425.24,0
24251020,18:40:56,18:40:56,6956,30,,,,8827.72,0
24251020,18:41:48,18:41:48,6957,31,,,,9171.98,0
24251020,18:42:30,18:42:30,6958,32,,,,9414.85,0
24251020,18:43:11,18:43:11,6959,33,,,,9696.91,0
24251020,18:44:34,18:44:34,10814,35,,,,10079.91,0
24251020,18:45:39,18:45:39,9044,36,,,,10600.77,0
24251020,18:46:00,18:46:00,9536,37,,,,10778.94,
24251020,18:46:37,18:46:37,10612,38,,,,11081.04,0
24251020,18:48:39,18:48:39,10610,39,,,,12103.31,0
24251020,18:49:31,18:49:31,10604,40,,,,12543.24,0
24251020,18:50:25,18:50:25,2844,41,,,,12963.13,0
24251020,18:51:17,18:51:17,2845,42,,,,13371.55,0
24251020,18:51:52,18:51:52,2846,43,,,,13642.78,0
24251020,18:52:28,18:52:28,2847,44,,,,13918.97,0
24251020,18:52:50,18:52:50,6648,45,,,,14119.46,0
24251020,18:53:15,18:53:15,10608,46,,,,14315.67,0
24251020,18:54:04,18:54:04,10606,47,,,,14639.48,0
24251020,18:55:14,18:55:14,1145,48,,,,15081.08,0
24251020,18:56:00,18:56:00,9526,49,,1,,15416.62,
24251030,18:21:00,18:21:00,1129,1,,,1,0,
24251030,18:21:44,18:21:44,2740,2,,,,421.33,0
24251030,18:22:06,18:22:06,8204,3,,,,616.88,0
24251030,18:22:39,18:22:39,2807,4,,,,851.34,0
24251030,18:23:02,18:23:02,2808,5,,,,981.76,0
24251030,18:23:47,18:23:47,2809,6,,,,1256.94,0
24251030,18:24:39,18:24:39,2810,7,,,,1653.1,0
24251030,18:25:28,18:25:28,2811,8,,,,1943.65,0
24251030,18:26:18,18:26:18,10627,9,,,,2344.82,0
24251030,18:27:04,18:27:04,4593,10,,,,2691.73,0
24251030,18:28:06,18:28:06,2928,11,,,,3228.64,0
24251030,18:29:00,18:29:00,2691,12,,,,3697.24,
24251030,18:31:00,18:31:00,658,13,,,,4417.64,
24251030,18:31:20,18:31:20,2692,14,,,,4604.02,0
24251030,18:31:44,18:31:44,2693,15,,,,4882.73,0
24251030,18:32:28,18:32:28,659,16,,,,5320,0
24251030,18:32:58,18:32:58,2977,17,,,,5656.2,0
24251030,18:33:15,18:33:15,2978,18,,,,5823.45,0
24251030,18:33:25,18:33:25,2979,19,,,,5938.89,0
24251030,18:34:00,18:34:00,2980,20,,,,6370.85,
24251030,18:34:27,18:34:27,2981,21,,,,6539.63,0
24251030,18:34:50,18:34:50,2982,22,,,,6666.35,0
24251030,18:35:05,18:35:05,2983,23,,,,6744.88,0
24251030,18:35:46,18:35:46,2984,24,,,,6994.76,0
24251030,18:36:08,18:36:08,2985,25,,,,7155.21,0
24251030,18:36:40,18:36:40,2986,26,,,,7368.61,0
24251030,18:37:39,18:37:39,2987,27,,,,7847.72,0
24251030,18:38:03,18:38:03,2988,28,,,,7967.74,0
24251030,18:39:05,18:39:05,8081,29,,,,8425.24,0
24251030,18:40:56,18:40:56,6956,30,,,,8827.72,0
24251030,18:41:48,18:41:48,6957,31,,,,9171.98,0
24251030,18:42:30,18:42:30,6958,32,,,,9414.85,0
24251030,18:43:11,18:43:11,6959,33,,,,9696.91,0
24251030,18:44:34,18:44:34,10814,35,,,,10079.91,0
24251030,18:45:39,18:45:39,9044,36,,,,10600.77,0
24251030,18:46:00,18:46:00,9536,37,,,,10778.94,
24251030,18:46:37,18:46:37,10612,38,,,,11081.04,0
24251030,18:48:39,18:48:39,10610,39,,,,12103.31,0
24251030,18:49:31,18:49:31,10604,40,,,,12543.24,0
24251030,18:50:25,18:50:25,2844,41,,,,12963.13,0
24251030,18:51:17,18:51:17,2845,42,,,,13371.55,0
24251030,18:51:52,18:51:52,2846,43,,,,13642.78,0
24251030,18:52:28,18:52:28,2847,44,,,,13918.97,0
24251030,18:52:50,18:52:50,6648,45,,,,14119.46,0
24251030,18:53:15,18:53:15,10608,46,,,,14315.67,0
24251030,18:54:04,18:54:04,10606,47,,,,14639.48,0
24251030,18:55:14,18:55:14,1145,48,,,,15081.08,0
24251030,18:56:00,18:56:00,9526,49,,1,,15416.62,
24251040,18:21:00,18:21:00,1129,1,,,1,0,
24251040,18:21:44,18:21:44,2740,2,,,,421.33,0
24251040,18:22:06,18:22:06,8204,3,,,,616.88,0
24251040,18:22:39,18:22:39,2807,4,,,,851.34,0
24251040,18:23:02,18:23:02,2808,5,,,,981.76,0
24251040,18:23:47,18:23:47,2809,6,,,,1256.94,0
24251040,18:24:39,18:24:39,2810,7,,,,1653.1,0
24251040,18:25:28,18:25:28,2811,8,,,,1943.65,0
24251040,18:26:18,18:26:18,10627,9,,,,2344.82,0
24251040,18:27:04,18:27:04,4593,10,,,,2691.73,0
24251040,18:28:06,18:28:06,2928,11,,,,3228.64,0
24251040,18:29:00,18:29:00,2691,12,,,,3697.24,
24251040,18:31:00,18:31:00,658,13,,,,4417.64,
24251040,18:31:20,18:31:20,2692,14,,,,4604.02,0
24251040,18:31:44,18:31:44,2693,15,,,,4882.73,0
24251040,18:32:28,18:32:28,659,16,,,,5320,0
24251040,18:32:58,18:32:58,2977,17,,,,5656.2,0
24251040,18:33:15,18:33:15,2978,18,,,,5823.45,0
24251040,18:33:25,18:33:25,2979,19,,,,5938.89,0
24251040,18:34:00,18:34:00,2980,20,,,,6370.85,
24251040,18:34:27,18:34:27,2981,21,,,,6539.63,0
24251040,18:34:50,18:34:50,2982,22,,,,6666.35,0
24251040,18:35:05,18:35:05,2983,23,,,,6744.88,0
24251040,18:35:46,18:35:46,2984,24,,,,6994.76,0
24251040,18:36:08,18:36:08,2985,25,,,,7155.21,0
24251040,18:36:40,18:36:40,2986,26,,,,7368.61,0
24251040,18:37:39,18:37:39,2987,27,,,,7847.72,0
24251040,18:38:03,18:38:03,2988,28,,,,7967.74,0
24251040,18:39:05,18:39:05,8081,29,,,,8425.24,0
24251040,18:40:56,18:40:56,6956,30,,,,8827.72,0
24251040,18:41:48,18:41:48,6957,31,,,,9171.98,0
24251040,18:42:30,18:42:30,6958,32,,,,9414.85,0
24251040,18:43:11,18:43:11,6959,33,,,,9696.91,0
24251040,18:44:34,18:44:34,10814,35,,,,10079.91,0
24251040,18:45:39,18:45:39,9044,36,,,,10600.77,0
24251040,18:46:00,18:46:00,9536,37,,,,10778.94,
24251040,18:46:37,18:46:37,10612,38,,,,11081.04,0
24251040,18:48:39,18:48:39,10610,39,,,,12103.31,0
24251040,18:49:31,18:49:31,10604,40,,,,12543.24,0
24251040,18:50:25,18:50:25,2844,41,,,,12963.13,0
24251040,18:51:17,18:51:17,2845,42,,,,13371.55,0
24251040,18:51:52,18:51:52,2846,43,,,,13642.78,0
24251040,18:52:28,18:52:28,2847,44,,,,13918.97,0
24251040,18:52:50,18:52:50,6648,45,,,,14119.46,0
24251040,18:53:15,18:53:15,10608,46,,,,14315.67,0
24251040,18:54:04,18:54:04,10606,47,,,,14639.48,0
24251040,18:55:14,18:55:14,1145,48,,,,15081.08,0
24251040,18:56:00,18:56:00,9526,49,,1,,15416.62,
24251050,18:21:00,18:21:00,1129,1,,,1,0,
24251050,18:21:44,18:21:44,2740,2,,,,421.33,0
24251050,18:22:06,18:22:06,8204,3,,,,616.88,0
24251050,18:22:39,18:22:39,2807,4,,,,851.34,0
24251050,18:23:02,18:23:02,2808,5,,,,981.76,0
24251050,18:23:47,18:23:47,2809,6,,,,1256.94,0
24251050,18:24:39,18:24:39,2810,7,,,,1653.1,0
24251050,18:25:28,18:25:28,2811,8,,,,1943.65,0
24251050,18:26:18,18:26:18,10627,9,,,,2344.82,0
24251050,18:27:04,18:27:04,4593,10,,,,2691.73,0
24251050,18:28:06,18:28:06,2928,11,,,,3228.64,0
24251050,18:29:00,18:29:00,2691,12,,,,3697.24,
24251050,18:31:00,18:31:00,658,13,,,,4417.64,
24251050,18:31:20,18:31:20,2692,14,,,,4604.02,0
24251050,18:31:44,18:31:44,2693,15,,,,4882.73,0
24251050,18:32:28,18:32:28,659,16,,,,5320,0
24251050,18:32:58,18:32:58,2977,17,,,,5656.2,0
24251050,18:33:15,18:33:15,2978,18,,,,5823.45,0
24251050,18:33:25,18:33:25,2979,19,,,,5938.89,0
24251050,18:34:00,18:34:00,2980,20,,,,6370.85,
24251050,18:34:27,18:34:27,2981,21,,,,6539.63,0
24251050,18:34:50,18:34:50,2982,22,,,,6666.35,0
24251050,18:35:05,18:35:05,2983,23,,,,6744.88,0
24251050,18:35:46,18:35:46,2984,24,,,,6994.76,0
24251050,18:36:08,18:36:08,2985,25,,,,7155.21,0
24251050,18:36:40,18:36:40,2986,26,,,,7368.61,0
24251050,18:37:39,18:37:39,2987,27,,,,7847.72,0
24251050,18:38:03,18:38:03,2988,28,,,,7967.74,0
24251050,18:39:05,18:39:05,8081,29,,,,8425.24,0
24251050,18:40:56,18:40:56,6956,30,,,,8827.72,0
24251050,18:41:48,18:41:48,6957,31,,,,9171.98,0
24251050,18:42:30,18:42:30,6958,32,,,,9414.85,0
24251050,18:43:11,18:43:11,6959,33,,,,9696.91,0
24251050,18:44:34,18:44:34,10814,35,,,,10079.91,0
24251050,18:45:39,18:45:39,9044,36,,,,10600.77,0
24251050,18:46:00,18:46:00,9536,37,,,,10778.94,
24251050,18:46:37,18:46:37,10612,38,,,,11081.04,0
24251050,18:48:39,18:48:39,10610,39,,,,12103.31,0
24251050,18:49:31,18:49:31,10604,40,,,,12543.24,0
24251050,18:50:25,18:50:25,2844,41,,,,12963.13,0
24251050,18:51:17,18:51:17,2845,42,,,,13371.55,0
24251050,18:51:52,18:51:52,2846,43,,,,13642.78,0
24251050,18:52:28,18:52:28,2847,44,,,,13918.97,0
24251050,18:52:50,18:52:50,6648,45,,,,14119.46,0
24251050,18:53:15,18:53:15,10608,46,,,,14315.67,0
24251050,18:54:04,18:54:04,10606,47,,,,14639.48,0
24251050,18:55:14,18:55:14,1145,48,,,,15081.08,0
24251050,18:56:00,18:56:00,9526,49,,1,,15416.62,
24251060,18:21:00,18:21:00,1129,1,,,1,0,
24251060,18:21:44,18:21:44,2740,2,,,,421.33,0
24251060,18:22:06,18:22:06,8204,3,,,,616.88,0
24251060,18:22:39,18:22:39,2807,4,,,,851.34,0
24251060,18:23:02,18:23:02,2808,5,,,,981.76,0
24251060,18:23:47,18:23:47,2809,6,,,,1256.94,0
24251060,18:24:39,18:24:39,2810,7,,,,1653.1,0
24251060,18:25:28,18:25:28,2811,8,,,,1943.65,0
24251060,18:26:18,18:26:18,10627,9,,,,2344.82,0
24251060,18:27:04,18:27:04,4593,10,,,,2691.73,0
24251060,18:28:06,18:28:06,2928,11,,,,3228.64,0
24251060,18:29:00,18:29:00,2691,12,,,,3697.24,
24251060,18:31:00,18:31:00,658,13,,,,4417.64,
24251060,18:31:20,18:31:20,2692,14,,,,4604.02,0
24251060,18:31:44,18:31:44,2693,15,,,,4882.73,0
24251060,18:32:28,18:32:28,659,16,,,,5320,0
24251060,18:32:58,18:32:58,2977,17,,,,5656.2,0
24251060,18:33:15,18:33:15,2978,18,,,,5823.45,0
24251060,18:33:25,18:33:25,2979,19,,,,5938.89,0
24251060,18:34:00,18:34:00,2980,20,,,,6370.85,
24251060,18:34:27,18:34:27,2981,21,,,,6539.63,0
24251060,18:34:50,18:34:50,2982,22,,,,6666.35,0
24251060,18:35:05,18:35:05,2983,23,,,,6744.88,0
24251060,18:35:46,18:35:46,2984,24,,,,6994.76,0
24251060,18:36:08,18:36:08,2985,25,,,,7155.21,0
24251060,18:36:40,18:36:40,2986,26,,,,7368.61,0
24251060,18:37:39,18:37:39,2987,27,,,,7847.72,0
24251060,18:38:03,18:38:03,2988,28,,,,7967.74,0
24251060,18:39:05,18:39:05,8081,29,,,,8425.24,0
24251060,18:40:56,18:40:56,6956,30,,,,8827.72,0
24251060,18:41:48,18:41:48,6957,31,,,,9171.98,0
24251060,18:42:30,18:42:30,6958,32,,,,9414.85,0
24251060,18:43:11,18:43:11,6959,33,,,,9696.91,0
24251060,18:44:34,18:44:34,10814,35,,,,10079.91,0
24251060,18:45:39,18:45:39,9044,36,,,,10600.77,0
24251060,18:46:00,18:46:00,9536,37,,,,10778.94,
24251060,18:46:37,18:46:37,10612,38,,,,11081.04,0
24251060,18:48:39,18:48:39,10610,39,,,,12103.31,0
24251060,18:49:31,18:49:31,10604,40,,,,12543.24,0
24251060,18:50:25,18:50:25,2844,41,,,,12963.13,0
24251060,18:51:17,18:51:17,2845,42,,,,13371.55,0
24251060,18:51:52,18:51:52,2846,43,,,,13642.78,0
24251060,18:52:28,18:52:28,2847,44,,,,13918.97,0
24251060,18:52:50,18:52:50,6648,45,,,,14119.46,0
24251060,18:53:15,18:53:15,10608,46,,,,14315.67,0
24251060,18:54:04,18:54:04,10606,47,,,,14639.48,0
24251060,18:55:14,18:55:14,1145,48,,,,15081.08,0
24251060,18:56:00,18:56:00,9526,49,,1,,15416.62,
24745070,22:41:00,22:41:00,1129,1,,,1,0,
24745070,22:41:28,22:41:28,2740,2,,,,421.33,0
24745070,22:41:41,22:41:41,8204,3,,,,616.88,0
24745070,22:42:02,22:42:02,2807,4,,,,851.34,0
24745070,22:42:16,22:42:16,2808,5,,,,981.76,0
24745070,22:42:44,22:42:44,2809,6,,,,1256.94,0
24745070,22:43:17,22:43:17,2810,7,,,,1653.1,0
24745070,22:43:48,22:43:48,2811,8,,,,1943.65,0
24745070,22:44:18,22:44:18,10627,9,,,,2344.82,0
24745070,22:44:47,22:44:47,4593,10,,,,2691.73,0
24745070,22:45:26,22:45:26,2928,11,,,,3228.64,0
24745070,22:46:00,22:46:00,2691,12,,,,3697.24,
24745070,22:49:00,22:49:00,658,13,,,,4417.64,
24745070,22:49:42,22:49:42,2692,14,,,,4604.02,0
24745070,22:50:31,22:50:31,2693,15,,,,4882.73,0
24745070,22:52:03,22:52:03,659,16,,,,5320,0
24745070,22:53:05,22:53:05,2977,17,,,,5656.2,0
24745070,22:53:40,22:53:40,2978,18,,,,5823.45,0
24745070,22:54:00,22:54:00,2979,19,,,,5938.89,
24745070,22:54:32,22:54:32,2980,20,,,,6370.85,0
24745070,22:54:51,22:54:51,2981,21,,,,6539.63,0
24745070,22:55:08,22:55:08,2982,22,,,,6666.35,0
24745070,22:55:18,22:55:18,2983,23,,,,6744.88,0
24745070,22:55:47,22:55:47,2984,24,,,,6994.76,0
24745070,22:56:03,22:56:03,2985,25,,,,7155.21,0
24745070,22:56:25,22:56:25,2986,26,,,,7368.61,0
24745070,22:57:07,22:57:07,2987,27,,,,7847.72,0
24745070,22:57:23,22:57:23,2988,28,,,,7967.74,0
24745070,22:58:07,22:58:07,8081,29,,,,8425.24,0
24745070,22:59:26,22:59:26,6956,30,,,,8827.72,0
24745070,23:00:02,23:00:02,6957,31,,,,9171.98,0
24745070,23:00:32,23:00:32,6958,32,,,,9414.85,0
24745070,23:01:01,23:01:01,6959,33,,,,9696.91,0
24745070,23:01:59,23:01:59,10814,35,,,,10079.91,0
24745070,23:02:45,23:02:45,9044,36,,,,10600.77,0
24745070,23:03:00,23:03:00,9536,37,,,,10778.94,
24745070,23:03:41,23:03:41,10612,38,,,,11081.04,0
24745070,23:05:56,23:05:56,10610,39,,,,12103.31,0
24745070,23:06:53,23:06:53,10604,40,,,,12543.24,0
24745070,23:07:53,23:07:53,2844,41,,,,12963.13,0
24745070,23:08:50,23:08:50,2845,42,,,,13371.55,0
24745070,23:09:29,23:09:29,2846,43,,,,13642.78,0
24745070,23:10:09,23:10:09,2847,44,,,,13918.97,0
24745070,23:10:33,23:10:33,6648,45,,,,14119.46,0
24745070,23:11:01,23:11:01,10608,46,,,,14315.67,0
24745070,23:11:56,23:11:56,10606,47,,,,14639.48,0
24745070,23:13:12,23:13:12,1145,48,,,,15081.08,0
24745070,23:14:00,23:14:00,9526,49,,1,,15417.93,
25646090,13:51:00,13:51:00,1129,1,,,1,0,
25646090,13:51:39,13:51:39,2740,2,,,,421.33,0
25646090,13:51:58,13:51:58,8204,3,,,,616.88,0
25646090,13:52:27,13:52:27,2807,4,,,,851.34,0
25646090,13:52:47,13:52:47,2808,5,,,,981.76,0
25646090,13:53:26,13:53:26,2809,6,,,,1256.94,0
25646090,13:54:12,13:54:12,2810,7,,,,1653.1,0
25646090,13:54:55,13:54:55,2811,8,,,,1943.65,0
25646090,13:55:38,13:55:38,10627,9,,,,2344.82,0
25646090,13:56:18,13:56:18,4593,10,,,,2691.73,0
25646090,13:57:13,13:57:13,2928,11,,,,3228.64,0
25646090,13:58:00,13:58:00,2691,12,,,,3697.24,
25646090,14:00:00,14:00:00,658,13,,,,4417.64,
25646090,14:00:20,14:00:20,2692,14,,,,4604.02,0
25646090,14:00:44,14:00:44,2693,15,,,,4882.73,0
25646090,14:01:28,14:01:28,659,16,,,,5320,0
25646090,14:01:58,14:01:58,2977,17,,,,5656.2,0
25646090,14:02:15,14:02:15,2978,18,,,,5823.45,0
25646090,14:02:25,14:02:25,2979,19,,,,5938.89,0
25646090,14:03:00,14:03:00,2980,20,,,,6370.85,
25646090,14:03:27,14:03:27,2981,21,,,,6539.63,0
25646090,14:03:50,14:03:50,2982,22,,,,6666.35,0
25646090,14:04:05,14:04:05,2983,23,,,,6744.88,0
25646090,14:04:46,14:04:46,2984,24,,,,6994.76,0
25646090,14:05:08,14:05:08,2985,25,,,,7155.21,0
25646090,14:05:40,14:05:40,2986,26,,,,7368.61,0
25646090,14:06:39,14:06:39,2987,27,,,,7847.72,0
25646090,14:07:03,14:07:03,2988,28,,,,7967.74,0
25646090,14:08:05,14:08:05,8081,29,,,,8425.24,0
25646090,14:09:56,14:09:56,6956,30,,,,8827.72,0
25646090,14:10:48,14:10:48,6957,31,,,,9171.98,0
25646090,14:11:30,14:11:30,6958,32,,,,9414.85,0
25646090,14:12:11,14:12:11,6959,33,,,,9696.91,0
25646090,14:13:34,14:13:34,10814,35,,,,10079.91,0
25646090,14:14:39,14:14:39,9044,36,,,,10600.77,0
25646090,14:15:00,14:15:00,9536,37,,,,10778.94,
25646090,14:15:37,14:15:37,10612,38,,,,11081.04,0
25646090,14:17:39,14:17:39,10610,39,,,,12103.31,0
25646090,14:18:31,14:18:31,10604,40,,,,12543.24,0
25646090,14:19:25,14:19:25,2844,41,,,,12963.13,0
25646090,14:20:17,14:20:17,2845,42,,,,13371.55,0
25646090,14:20:52,14:20:52,2846,43,,,,13642.78,0
25646090,14:21:28,14:21:28,2847,44,,,,13918.97,0
25646090,14:21:50,14:21:50,6648,45,,,,14119.46,0
25646090,14:22:15,14:22:15,10608,46,,,,14315.67,0
25646090,14:23:04,14:23:04,10606,47,,,,14639.48,0
25646090,14:24:14,14:24:14,1145,48,,,,15081.08,0
25646090,14:25:00,14:25:00,9526,49,,1,,15416.62,
25766020,20:50:00,20:50:00,1129,1,,,1,0,
25766020,20:50:44,20:50:44,2740,2,,,,421.33,0
25766020,20:51:06,20:51:06,8204,3,,,,616.88,0
25766020,20:51:39,20:51:39,2807,4,,,,851.34,0
25766020,20:52:02,20:52:02,2808,5,,,,981.76,0
25766020,20:52:47,20:52:47,2809,6,,,,1256.94,0
25766020,20:53:39,20:53:39,2810,7,,,,1653.1,0
25766020,20:54:28,20:54:28,2811,8,,,,1943.65,0
25766020,20:55:18,20:55:18,10627,9,,,,2344.82,0
25766020,20:56:04,20:56:04,4593,10,,,,2691.73,0
25766020,20:57:06,20:57:06,2928,11,,,,3228.64,0
25766020,20:58:00,20:58:00,2691,12,,,,3697.24,
25766020,21:00:00,21:00:00,658,13,,,,4417.64,
25766020,21:00:20,21:00:20,2692,14,,,,4604.02,0
25766020,21:00:44,21:00:44,2693,15,,,,4882.73,0
25766020,21:01:28,21:01:28,659,16,,,,5320,0
25766020,21:01:58,21:01:58,2977,17,,,,5656.2,0
25766020,21:02:15,21:02:15,2978,18,,,,5823.45,0
25766020,21:02:25,21:02:25,2979,19,,,,5938.89,0
25766020,21:03:00,21:03:00,2980,20,,,,6370.85,
25766020,21:03:27,21:03:27,2981,21,,,,6539.63,0
25766020,21:03:50,21:03:50,2982,22,,,,6666.35,0
25766020,21:04:05,21:04:05,2983,23,,,,6744.88,0
25766020,21:04:46,21:04:46,2984,24,,,,6994.76,0
25766020,21:05:08,21:05:08,2985,25,,,,7155.21,0
25766020,21:05:40,21:05:40,2986,26,,,,7368.61,0
25766020,21:06:39,21:06:39,2987,27,,,,7847.72,0
25766020,21:07:03,21:07:03,2988,28,,,,7967.74,0
25766020,21:08:05,21:08:05,8081,29,,,,8425.24,0
25766020,21:09:56,21:09:56,6956,30,,,,8827.72,0
25766020,21:10:48,21:10:48,6957,31,,,,9171.98,0
25766020,21:11:30,21:11:30,6958,32,,,,9414.85,0
25766020,21:12:11,21:12:11,6959,33,,,,9696.91,0
25766020,21:13:34,21:13:34,10814,35,,,,10079.91,0
25766020,21:14:39,21:14:39,9044,36,,,,10600.77,0
25766020,21:15:00,21:15:00,9536,37,,,,10778.94,
25766020,21:15:37,21:15:37,10612,38,,,,11081.04,0
25766020,21:17:39,21:17:39,10610,39,,,,12103.31,0
25766020,21:18:31,21:18:31,10604,40,,,,12543.24,0
25766020,21:19:25,21:19:25,2844,41,,,,12963.13,0
25766020,21:20:17,21:20:17,2845,42,,,,13371.55,0
25766020,21:20:52,21:20:52,2846,43,,,,13642.78,0
25766020,21:21:28,21:21:28,2847,44,,,,13918.97,0
25766020,21:21:50,21:21:50,6648,45,,,,14119.46,0
25766020,21:22:15,21:22:15,10608,46,,,,14315.67,0
25766020,21:23:04,21:23:04,10606,47,,,,14639.48,0
25766020,21:24:14,21:24:14,1145,48,,,,15081.08,0
25766020,21:25:00,21:25:00,9526,49,,1,,15416.62,
25766030,20:50:00,20:50:00,1129,1,,,1,0,
25766030,20:50:44,20:50:44,2740,2,,,,421.33,0
25766030,20:51:06,20:51:06,8204,3,,,,616.88,0
25766030,20:51:39,20:51:39,2807,4,,,,851.34,0
25766030,20:52:02,20:52:02,2808,5,,,,981.76,0
25766030,20:52:47,20:52:47,2809,6,,,,1256.94,0
25766030,20:53:39,20:53:39,2810,7,,,,1653.1,0
25766030,20:54:28,20:54:28,2811,8,,,,1943.65,0
25766030,20:55:18,20:55:18,10627,9,,,,2344.82,0
25766030,20:56:04,20:56:04,4593,10,,,,2691.73,0
25766030,20:57:06,20:57:06,2928,11,,,,3228.64,0
25766030,20:58:00,20:58:00,2691,12,,,,3697.24,
25766030,21:00:00,21:00:00,658,13,,,,4417.64,
25766030,21:00:20,21:00:20,2692,14,,,,4604.02,0
25766030,21:00:44,21:00:44,2693,15,,,,4882.73,0
25766030,21:01:28,21:01:28,659,16,,,,5320,0
25766030,21:01:58,21:01:58,2977,17,,,,5656.2,0
25766030,21:02:15,21:02:15,2978,18,,,,5823.45,0
25766030,21:02:25,21:02:25,2979,19,,,,5938.89,0
25766030,21:03:00,21:03:00,2980,20,,,,6370.85,
25766030,21:03:27,21:03:27,2981,21,,,,6539.63,0
25766030,21:03:50,21:03:50,2982,22,,,,6666.35,0
25766030,21:04:05,21:04:05,2983,23,,,,6744.88,0
25766030,21:04:46,21:04:46,2984,24,,,,6994.76,0
25766030,21:05:08,21:05:08,2985,25,,,,7155.21,0
25766030,21:05:40,21:05:40,2986,26,,,,7368.61,0
25766030,21:06:39,21:06:39,2987,27,,,,7847.72,0
25766030,21:07:03,21:07:03,2988,28,,,,7967.74,0
25766030,21:08:05,21:08:05,8081,29,,,,8425.24,0
25766030,21:09:56,21:09:56,6956,30,,,,8827.72,0
25766030,21:10:48,21:10:48,6957,31,,,,9171.98,0
25766030,21:11:30,21:11:30,6958,32,,,,9414.85,0
25766030,21:12:11,21:12:11,6959,33,,,,9696.91,0
25766030,21:13:34,21:13:34,10814,35,,,,10079.91,0
25766030,21:14:39,21:14:39,9044,36,,,,10600.77,0
25766030,21:15:00,21:15:00,9536,37,,,,10778.94,
25766030,21:15:37,21:15:37,10612,38,,,,11081.04,0
25766030,21:17:39,21:17:39,10610,39,,,,12103.31,0
25766030,21:18:31,21:18:31,10604,40,,,,12543.24,0
25766030,21:19:25,21:19:25,2844,41,,,,12963.13,0
25766030,21:20:17,21:20:17,2845,42,,,,13371.55,0
25766030,21:20:52,21:20:52,2846,43,,,,13642.78,0
25766030,21:21:28,21:21:28,2847,44,,,,13918.97,0
25766030,21:21:50,21:21:50,6648,45,,,,14119.46,0
25766030,21:22:15,21:22:15,10608,46,,,,14315.67,0
25766030,21:23:04,21:23:04,10606,47,,,,14639.48,0
25766030,21:24:14,21:24:14,1145,48,,,,15081.08,0
25766030,21:25:00,21:25:00,9526,49,,1,,15416.62,
25766040,20:50:00,20:50:00,1129,1,,,1,0,
25766040,20:50:44,20:50:44,2740,2,,,,421.33,0
25766040,20:51:06,20:51:06,8204,3,,,,616.88,0
25766040,20:51:39,20:51:39,2807,4,,,,851.34,0
25766040,20:52:02,20:52:02,2808,5,,,,981.76,0
25766040,20:52:47,20:52:47,2809,6,,,,1256.94,0
25766040,20:53:39,20:53:39,2810,7,,,,1653.1,0
25766040,20:54:28,20:54:28,2811,8,,,,1943.65,0
25766040,20:55:18,20:55:18,10627,9,,,,2344.82,0
25766040,20:56:04,20:56:04,4593,10,,,,2691.73,0
25766040,20:57:06,20:57:06,2928,11,,,,3228.64,0
25766040,20:58:00,20:58:00,2691,12,,,,3697.24,
25766040,21:00:00,21:00:00,658,13,,,,4417.64,
25766040,21:00:20,21:00:20,2692,14,,,,4604.02,0
25766040,21:00:44,21:00:44,2693,15,,,,4882.73,0
25766040,21:01:28,21:01:28,659,16,,,,5320,0
25766040,21:01:58,21:01:58,2977,17,,,,5656.2,0
25766040,21:02:15,21:02:15,2978,18,,,,5823.45,0
25766040,21:02:25,21:02:25,2979,19,,,,5938.89,0
25766040,21:03:00,21:03:00,2980,20,,,,6370.85,
25766040,21:03:27,21:03:27,2981,21,,,,6539.63,0
25766040,21:03:50,21:03:50,2982,22,,,,6666.35,0
25766040,21:04:05,21:04:05,2983,23,,,,6744.88,0
25766040,21:04:46,21:04:46,2984,24,,,,6994.76,0
25766040,21:05:08,21:05:08,2985,25,,,,7155.21,0
25766040,21:05:40,21:05:40,2986,26,,,,7368.61,0
25766040,21:06:39,21:06:39,2987,27,,,,7847.72,0
25766040,21:07:03,21:07:03,2988,28,,,,7967.74,0
25766040,21:08:05,21:08:05,8081,29,,,,8425.24,0
25766040,21:09:56,21:09:56,6956,30,,,,8827.72,0
25766040,21:10:48,21:10:48,6957,31,,,,9171.98,0
25766040,21:11:30,21:11:30,6958,32,,,,9414.85,0
25766040,21:12:11,21:12:11,6959,33,,,,9696.91,0
25766040,21:13:34,21:13:34,10814,35,,,,10079.91,0
25766040,21:14:39,21:14:39,9044,36,,,,10600.77,0
25766040,21:15:00,21:15:00,9536,37,,,,10778.94,
25766040,21:15:37,21:15:37,10612,38,,,,11081.04,0
25766040,21:17:39,21:17:39,10610,39,,,,12103.31,0
25766040,21:18:31,21:18:31,10604,40,,,,12543.24,0
25766040,21:19:25,21:19:25,2844,41,,,,12963.13,0
25766040,21:20:17,21:20:17,2845,42,,,,13371.55,0
25766040,21:20:52,21:20:52,2846,43,,,,13642.78,0
25766040,21:21:28,21:21:28,2847,44,,,,13918.97,0
25766040,21:21:50,21:21:50,6648,45,,,,14119.46,0
25766040,21:22:15,21:22:15,10608,46,,,,14315.67,0
25766040,21:23:04,21:23:04,10606,47,,,,14639.48,0
25766040,21:24:14,21:24:14,1145,48,,,,15081.08,0
25766040,21:25:00,21:25:00,9526,49,,1,,15416.62,
25766050,20:50:00,20:50:00,1129,1,,,1,0,
25766050,20:50:44,20:50:44,2740,2,,,,421.33,0
25766050,20:51:06,20:51:06,8204,3,,,,616.88,0
25766050,20:51:39,20:51:39,2807,4,,,,851.34,0
25766050,20:52:02,20:52:02,2808,5,,,,981.76,0
25766050,20:52:47,20:52:47,2809,6,,,,1256.94,0
25766050,20:53:39,20:53:39,2810,7,,,,1653.1,0
25766050,20:54:28,20:54:28,2811,8,,,,1943.65,0
25766050,20:55:18,20:55:18,10627,9,,,,2344.82,0
25766050,20:56:04,20:56:04,4593,10,,,,2691.73,0
25766050,20:57:06,20:57:06,2928,11,,,,3228.64,0
25766050,20:58:00,20:58:00,2691,12,,,,3697.24,
25766050,21:00:00,21:00:00,658,13,,,,4417.64,
25766050,21:00:20,21:00:20,2692,14,,,,4604.02,0
25766050,21:00:44,21:00:44,2693,15,,,,4882.73,0
25766050,21:01:28,21:01:28,659,16,,,,5320,0
25766050,21:01:58,21:01:58,2977,17,,,,5656.2,0
25766050,21:02:15,21:02:15,2978,18,,,,5823.45,0
25766050,21:02:25,21:02:25,2979,19,,,,5938.89,0
25766050,21:03:00,21:03:00,2980,20,,,,6370.85,
25766050,21:03:27,21:03:27,2981,21,,,,6539.63,0
25766050,21:03:50,21:03:50,2982,22,,,,6666.35,0
25766050,21:04:05,21:04:05,2983,23,,,,6744.88,0
25766050,21:04:46,21:04:46,2984,24,,,,6994.76,0
25766050,21:05:08,21:05:08,2985,25,,,,7155.21,0
25766050,21:05:40,21:05:40,2986,26,,,,7368.61,0
25766050,21:06:39,21:06:39,2987,27,,,,7847.72,0
25766050,21:07:03,21:07:03,2988,28,,,,7967.74,0
25766050,21:08:05,21:08:05,8081,29,,,,8425.24,0
25766050,21:09:56,21:09:56,6956,30,,,,8827.72,0
25766050,21:10:48,21:10:48,6957,31,,,,9171.98,0
25766050,21:11:30,21:11:30,6958,32,,,,9414.85,0
25766050,21:12:11,21:12:11,6959,33,,,,9696.91,0
25766050,21:13:34,21:13:34,10814,35,,,,10079.91,0
25766050,21:14:39,21:14:39,9044,36,,,,10600.77,0
25766050,21:15:00,21:15:00,9536,37,,,,10778.94,
25766050,21:15:37,21:15:37,10612,38,,,,11081.04,0
25766050,21:17:39,21:17:39,10610,39,,,,12103.31,0
25766050,21:18:31,21:18:31,10604,40,,,,12543.24,0
25766050,21:19:25,21:19:25,2844,41,,,,12963.13,0
25766050,21:20:17,21:20:17,2845,42,,,,13371.55,0
25766050,21:20:52,21:20:52,2846,43,,,,13642.78,0
25766050,21:21:28,21:21:28,2847,44,,,,13918.97,0
25766050,21:21:50,21:21:50,6648,45,,,,14119.46,0
25766050,21:22:15,21:22:15,10608,46,,,,14315.67,0
25766050,21:23:04,21:23:04,10606,47,,,,14639.48,0
25766050,21:24:14,21:24:14,1145,48,,,,15081.08,0
25766050,21:25:00,21:25:00,9526,49,,1,,15416.62,
25766060,20:50:00,20:50:00,1129,1,,,1,0,
25766060,20:50:44,20:50:44,2740,2,,,,421.33,0
25766060,20:51:06,20:51:06,8204,3,,,,616.88,0
25766060,20:51:39,20:51:39,2807,4,,,,851.34,0
25766060,20:52:02,20:52:02,2808,5,,,,981.76,0
25766060,20:52:47,20:52:47,2809,6,,,,1256.94,0
25766060,20:53:39,20:53:39,2810,7,,,,1653.1,0
25766060,20:54:28,20:54:28,2811,8,,,,1943.65,0
25766060,20:55:18,20:55:18,10627,9,,,,2344.82,0
25766060,20:56:04,20:56:04,4593,10,,,,2691.73,0
25766060,20:57:06,20:57:06,2928,11,,,,3228.64,0
25766060,20:58:00,20:58:00,2691,12,,,,3697.24,
25766060,21:00:00,21:00:00,658,13,,,,4417.64,
25766060,21:00:20,21:00:20,2692,14,,,,4604.02,0
25766060,21:00:44,21:00:44,2693,15,,,,4882.73,0
25766060,21:01:28,21:01:28,659,16,,,,5320,0
25766060,21:01:58,21:01:58,2977,17,,,,5656.2,0
25766060,21:02:15,21:02:15,2978,18,,,,5823.45,0
25766060,21:02:25,21:02:25,2979,19,,,,5938.89,0
25766060,21:03:00,21:03:00,2980,20,,,,6370.85,
25766060,21:03:27,21:03:27,2981,21,,,,6539.63,0
25766060,21:03:50,21:03:50,2982,22,,,,6666.35,0
25766060,21:04:05,21:04:05,2983,23,,,,6744.88,0
25766060,21:04:46,21:04:46,2984,24,,,,6994.76,0
25766060,21:05:08,21:05:08,2985,25,,,,7155.21,0
25766060,21:05:40,21:05:40,2986,26,,,,7368.61,0
25766060,21:06:39,21:06:39,2987,27,,,,7847.72,0
25766060,21:07:03,21:07:03,2988,28,,,,7967.74,0
25766060,21:08:05,21:08:05,8081,29,,,,8425.24,0
25766060,21:09:56,21:09:56,6956,30,,,,8827.72,0
25766060,21:10:48,21:10:48,6957,31,,,,9171.98,0
25766060,21:11:30,21:11:30,6958,32,,,,9414.85,0
25766060,21:12:11,21:12:11,6959,33,,,,9696.91,0
25766060,21:13:34,21:13:34,10814,35,,,,10079.91,0
25766060,21:14:39,21:14:39,9044,36,,,,10600.77,0
25766060,21:15:00,21:15:00,9536,37,,,,10778.94,
25766060,21:15:37,21:15:37,10612,38,,,,11081.04,0
25766060,21:17:39,21:17:39,10610,39,,,,12103.31,0
25766060,21:18:31,21:18:31,10604,40,,,,12543.24,0
25766060,21:19:25,21:19:25,2844,41,,,,12963.13,0
25766060,21:20:17,21:20:17,2845,42,,,,13371.55,0
25766060,21:20:52,21:20:52,2846,43,,,,13642.78,0
25766060,21:21:28,21:21:28,2847,44,,,,13918.97,0
25766060,21:21:50,21:21:50,6648,45,,,,14119.46,0
25766060,21:22:15,21:22:15,10608,46,,,,14315.67,0
25766060,21:23:04,21:23:04,10606,47,,,,14639.48,0
25766060,21:24:14,21:24:14,1145,48,,,,15081.08,0
25766060,21:25:00,21:25:00,9526,49,,1,,15416.62,
26235020,17:51:00,17:51:00,1129,1,,,1,0,
26235020,17:51:56,17:51:56,2740,2,,,,421.33,0
26235020,17:52:23,17:52:23,8204,3,,,,616.88,0
26235020,17:53:04,17:53:04,2807,4,,,,851.34,0
26235020,17:53:33,17:53:33,2808,5,,,,981.76,0
26235020,17:54:29,17:54:29,2809,6,,,,1256.94,0
26235020,17:55:34,17:55:34,2810,7,,,,1653.1,0
26235020,17:56:36,17:56:36,2811,8,,,,1943.65,0
26235020,17:57:37,17:57:37,10627,9,,,,2344.82,0
26235020,17:58:35,17:58:35,4593,10,,,,2691.73,0
26235020,17:59:53,17:59:53,2928,11,,,,3228.64,0
26235020,18:01:00,18:01:00,2691,12,,,,3697.24,
26235020,18:03:00,18:03:00,658,13,,,,4417.64,
26235020,18:03:20,18:03:20,2692,14,,,,4604.02,0
26235020,18:03:44,18:03:44,2693,15,,,,4882.73,0
26235020,18:04:28,18:04:28,659,16,,,,5320,0
26235020,18:04:58,18:04:58,2977,17,,,,5656.2,0
26235020,18:05:15,18:05:15,2978,18,,,,5823.45,0
26235020,18:05:25,18:05:25,2979,19,,,,5938.89,0
26235020,18:06:00,18:06:00,2980,20,,,,6370.85,
26235020,18:06:27,18:06:27,2981,21,,,,6539.63,0
26235020,18:06:50,18:06:50,2982,22,,,,6666.35,0
26235020,18:07:05,18:07:05,2983,23,,,,6744.88,0
26235020,18:07:46,18:07:46,2984,24,,,,6994.76,0
26235020,18:08:08,18:08:08,2985,25,,,,7155.21,0
26235020,18:08:40,18:08:40,2986,26,,,,7368.61,0
26235020,18:09:39,18:09:39,2987,27,,,,7847.72,0
26235020,18:10:03,18:10:03,2988,28,,,,7967.74,0
26235020,18:11:05,18:11:05,8081,29,,,,8425.24,0
26235020,18:12:56,18:12:56,6956,30,,,,8827.72,0
26235020,18:13:48,18:13:48,6957,31,,,,9171.98,0
26235020,18:14:30,18:14:30,6958,32,,,,9414.85,0
26235020,18:15:11,18:15:11,6959,33,,,,9696.91,0
26235020,18:16:34,18:16:34,10814,35,,,,10079.91,0
26235020,18:17:39,18:17:39,9044,36,,,,10600.77,0
26235020,18:18:00,18:18:00,9536,37,,,,10778.94,
26235020,18:18:37,18:18:37,10612,38,,,,11081.04,0
26235020,18:20:39,18:20:39,10610,39,,,,12103.31,0
26235020,18:21:31,18:21:31,10604,40,,,,12543.24,0
26235020,18:22:25,18:22:25,2844,41,,,,12963.13,0
26235020,18:23:17,18:23:17,2845,42,,,,13371.55,0
26235020,18:23:52,18:23:52,2846,43,,,,13642.78,0
26235020,18:24:28,18:24:28,2847,44,,,,13918.97,0
26235020,18:24:50,18:24:50,6648,45,,,,14119.46,0
26235020,18:25:15,18:25:15,10608,46,,,,14315.67,0
26235020,18:26:04,18:26:04,10606,47,,,,14639.48,0
26235020,18:27:14,18:27:14,1145,48,,,,15081.08,0
26235020,18:28:00,18:28:00,9526,49,,1,,15416.62,
26235030,17:51:00,17:51:00,1129,1,,,1,0,
26235030,17:51:56,17:51:56,2740,2,,,,421.33,0
26235030,17:52:23,17:52:23,8204,3,,,,616.88,0
26235030,17:53:04,17:53:04,2807,4,,,,851.34,0
26235030,17:53:33,17:53:33,2808,5,,,,981.76,0
26235030,17:54:29,17:54:29,2809,6,,,,1256.94,0
26235030,17:55:34,17:55:34,2810,7,,,,1653.1,0
26235030,17:56:36,17:56:36,2811,8,,,,1943.65,0
26235030,17:57:37,17:57:37,10627,9,,,,2344.82,0
26235030,17:58:35,17:58:35,4593,10,,,,2691.73,0
26235030,17:59:53,17:59:53,2928,11,,,,3228.64,0
26235030,18:01:00,18:01:00,2691,12,,,,3697.24,
26235030,18:03:00,18:03:00,658,13,,,,4417.64,
26235030,18:03:20,18:03:20,2692,14,,,,4604.02,0
26235030,18:03:44,18:03:44,2693,15,,,,4882.73,0
26235030,18:04:28,18:04:28,659,16,,,,5320,0
26235030,18:04:58,18:04:58,2977,17,,,,5656.2,0
26235030,18:05:15,18:05:15,2978,18,,,,5823.45,0
26235030,18:05:25,18:05:25,2979,19,,,,5938.89,0
26235030,18:06:00,18:06:00,2980,20,,,,6370.85,
26235030,18:06:27,18:06:27,2981,21,,,,6539.63,0
26235030,18:06:50,18:06:50,2982,22,,,,6666.35,0
26235030,18:07:05,18:07:05,2983,23,,,,6744.88,0
26235030,18:07:46,18:07:46,2984,24,,,,6994.76,0
26235030,18:08:08,18:08:08,2985,25,,,,7155.21,0
26235030,18:08:40,18:08:40,2986,26,,,,7368.61,0
26235030,18:09:39,18:09:39,2987,27,,,,7847.72,0
26235030,18:10:03,18:10:03,2988,28,,,,7967.74,0
26235030,18:11:05,18:11:05,8081,29,,,,8425.24,0
26235030,18:12:56,18:12:56,6956,30,,,,8827.72,0
26235030,18:13:48,18:13:48,6957,31,,,,9171.98,0
26235030,18:14:30,18:14:30,6958,32,,,,9414.85,0
26235030,18:15:11,18:15:11,6959,33,,,,9696.91,0
26235030,18:16:34,18:16:34,10814,35,,,,10079.91,0
26235030,18:17:39,18:17:39,9044,36,,,,10600.77,0
26235030,18:18:00,18:18:00,9536,37,,,,10778.94,
26235030,18:18:37,18:18:37,10612,38,,,,11081.04,0
26235030,18:20:39,18:20:39,10610,39,,,,12103.31,0
26235030,18:21:31,18:21:31,10604,40,,,,12543.24,0
26235030,18:22:25,18:22:25,2844,41,,,,12963.13,0
26235030,18:23:17,18:23:17,2845,42,,,,13371.55,0
26235030,18:23:52,18:23:52,2846,43,,,,13642.78,0
26235030,18:24:28,18:24:28,2847,44,,,,13918.97,0
26235030,18:24:50,18:24:50,6648,45,,,,14119.46,0
26235030,18:25:15,18:25:15,10608,46,,,,14315.67,0
26235030,18:26:04,18:26:04,10606,47,,,,14639.48,0
26235030,18:27:14,18:27:14,1145,48,,,,15081.08,0
26235030,18:28:00,18:28:00,9526,49,,1,,15416.62,
26235040,17:51:00,17:51:00,1129,1,,,1,0,
26235040,17:51:56,17:51:56,2740,2,,,,421.33,0
26235040,17:52:23,17:52:23,8204,3,,,,616.88,0
26235040,17:53:04,17:53:04,2807,4,,,,851.34,0
26235040,17:53:33,17:53:33,2808,5,,,,981.76,0
26235040,17:54:29,17:54:29,2809,6,,,,1256.94,0
26235040,17:55:34,17:55:34,2810,7,,,,1653.1,0
26235040,17:56:36,17:56:36,2811,8,,,,1943.65,0
26235040,17:57:37,17:57:37,10627,9,,,,2344.82,0
26235040,17:58:35,17:58:35,4593,10,,,,2691.73,0
26235040,17:59:53,17:59:53,2928,11,,,,3228.64,0
26235040,18:01:00,18:01:00,2691,12,,,,3697.24,
26235040,18:03:00,18:03:00,658,13,,,,4417.64,
26235040,18:03:20,18:03:20,2692,14,,,,4604.02,0
26235040,18:03:44,18:03:44,2693,15,,,,4882.73,0
26235040,18:04:28,18:04:28,659,16,,,,5320,0
26235040,18:04:58,18:04:58,2977,17,,,,5656.2,0
26235040,18:05:15,18:05:15,2978,18,,,,5823.45,0
26235040,18:05:25,18:05:25,2979,19,,,,5938.89,0
26235040,18:06:00,18:06:00,2980,20,,,,6370.85,
26235040,18:06:27,18:06:27,2981,21,,,,6539.63,0
26235040,18:06:50,18:06:50,2982,22,,,,6666.35,0
26235040,18:07:05,18:07:05,2983,23,,,,6744.88,0
26235040,18:07:46,18:07:46,2984,24,,,,6994.76,0
26235040,18:08:08,18:08:08,2985,25,,,,7155.21,0
26235040,18:08:40,18:08:40,2986,26,,,,7368.61,0
26235040,18:09:39,18:09:39,2987,27,,,,7847.72,0
26235040,18:10:03,18:10:03,2988,28,,,,7967.74,0
26235040,18:11:05,18:11:05,8081,29,,,,8425.24,0
26235040,18:12:56,18:12:56,6956,30,,,,8827.72,0
26235040,18:13:48,18:13:48,6957,31,,,,9171.98,0
26235040,18:14:30,18:14:30,6958,32,,,,9414.85,0
26235040,18:15:11,18:15:11,6959,33,,,,9696.91,0
26235040,18:16:34,18:16:34,10814,35,,,,10079.91,0
26235040,18:17:39,18:17:39,9044,36,,,,10600.77,0
26235040,18:18:00,18:18:00,9536,37,,,,10778.94,
26235040,18:18:37,18:18:37,10612,38,,,,11081.04,0
26235040,18:20:39,18:20:39,10610,39,,,,12103.31,0
26235040,18:21:31,18:21:31,10604,40,,,,12543.24,0
26235040,18:22:25,18:22:25,2844,41,,,,12963.13,0
26235040,18:23:17,18:23:17,2845,42,,,,13371.55,0
26235040,18:23:52,18:23:52,2846,43,,,,13642.78,0
26235040,18:24:28,18:24:28,2847,44,,,,13918.97,0
26235040,18:24:50,18:24:50,6648,45,,,,14119.46,0
26235040,18:25:15,18:25:15,10608,46,,,,14315.67,0
26235040,18:26:04,18:26:04,10606,47,,,,14639.48,0
26235040,18:27:14,18:27:14,1145,48,,,,15081.08,0
26235040,18:28:00,18:28:00,9526,49,,1,,15416.62,
26235050,17:51:00,17:51:00,1129,1,,,1,0,
26235050,17:51:56,17:51:56,2740,2,,,,421.33,0
26235050,17:52:23,17:52:23,8204,3,,,,616.88,0
26235050,17:53:04,17:53:04,2807,4,,,,851.34,0
26235050,17:53:33,17:53:33,2808,5,,,,981.76,0
26235050,17:54:29,17:54:29,2809,6,,,,1256.94,0
26235050,17:55:34,17:55:34,2810,7,,,,1653.1,0
26235050,17:56:36,17:56:36,2811,8,,,,1943.65,0
26235050,17:57:37,17:57:37,10627,9,,,,2344.82,0
26235050,17:58:35,17:58:35,4593,10,,,,2691.73,0
26235050,17:59:53,17:59:53,2928,11,,,,3228.64,0
26235050,18:01:00,18:01:00,2691,12,,,,3697.24,
26235050,18:03:00,18:03:00,658,13,,,,4417.64,
26235050,18:03:20,18:03:20,2692,14,,,,4604.02,0
26235050,18:03:44,18:03:44,2693,15,,,,4882.73,0
26235050,18:04:28,18:04:28,659,16,,,,5320,0
26235050,18:04:58,18:04:58,2977,17,,,,5656.2,0
26235050,18:05:15,18:05:15,2978,18,,,,5823.45,0
26235050,18:05:25,18:05:25,2979,19,,,,5938.89,0
26235050,18:06:00,18:06:00,2980,20,,,,6370.85,
26235050,18:06:27,18:06:27,2981,21,,,,6539.63,0
26235050,18:06:50,18:06:50,2982,22,,,,6666.35,0
26235050,18:07:05,18:07:05,2983,23,,,,6744.88,0
26235050,18:07:46,18:07:46,2984,24,,,,6994.76,0
26235050,18:08:08,18:08:08,2985,25,,,,7155.21,0
26235050,18:08:40,18:08:40,2986,26,,,,7368.61,0
26235050,18:09:39,18:09:39,2987,27,,,,7847.72,0
26235050,18:10:03,18:10:03,2988,28,,,,7967.74,0
26235050,18:11:05,18:11:05,8081,29,,,,8425.24,0
26235050,18:12:56,18:12:56,6956,30,,,,8827.72,0
26235050,18:13:48,18:13:48,6957,31,,,,9171.98,0
26235050,18:14:30,18:14:30,6958,32,,,,9414.85,0
26235050,18:15:11,18:15:11,6959,33,,,,9696.91,0
26235050,18:16:34,18:16:34,10814,35,,,,10079.91,0
26235050,18:17:39,18:17:39,9044,36,,,,10600.77,0
26235050,18:18:00,18:18:00,9536,37,,,,10778.94,
26235050,18:18:37,18:18:37,10612,38,,,,11081.04,0
26235050,18:20:39,18:20:39,10610,39,,,,12103.31,0
26235050,18:21:31,18:21:31,10604,40,,,,12543.24,0
26235050,18:22:25,18:22:25,2844,41,,,,12963.13,0
26235050,18:23:17,18:23:17,2845,42,,,,13371.55,0
26235050,18:23:52,18:23:52,2846,43,,,,13642.78,0
26235050,18:24:28,18:24:28,2847,44,,,,13918.97,0
26235050,18:24:50,18:24:50,6648,45,,,,14119.46,0
26235050,18:25:15,18:25:15,10608,46,,,,14315.67,0
26235050,18:26:04,18:26:04,10606,47,,,,14639.48,0
26235050,18:27:14,18:27:14,1145,48,,,,15081.08,0
26235050,18:28:00,18:28:00,9526,49,,1,,15416.62,
26235060,17:51:00,17:51:00,1129,1,,,1,0,
26235060,17:51:56,17:51:56,2740,2,,,,421.33,0
26235060,17:52:23,17:52:23,8204,3,,,,616.88,0
26235060,17:53:04,17:53:04,2807,4,,,,851.34,0
26235060,17:53:33,17:53:33,2808,5,,,,981.76,0
26235060,17:54:29,17:54:29,2809,6,,,,1256.94,0
26235060,17:55:34,17:55:34,2810,7,,,,1653.1,0
26235060,17:56:36,17:56:36,2811,8,,,,1943.65,0
26235060,17:57:37,17:57:37,10627,9,,,,2344.82,0
26235060,17:58:35,17:58:35,4593,10,,,,2691.73,0
26235060,17:59:53,17:59:53,2928,11,,,,3228.64,0
26235060,18:01:00,18:01:00,2691,12,,,,3697.24,
26235060,18:03:00,18:03:00,658,13,,,,4417.64,
26235060,18:03:20,18:03:20,2692,14,,,,4604.02,0
26235060,18:03:44,18:03:44,2693,15,,,,4882.73,0
26235060,18:04:28,18:04:28,659,16,,,,5320,0
26235060,18:04:58,18:04:58,2977,17,,,,5656.2,0
26235060,18:05:15,18:05:15,2978,18,,,,5823.45,0
26235060,18:05:25,18:05:25,2979,19,,,,5938.89,0
26235060,18:06:00,18:06:00,2980,20,,,,6370.85,
26235060,18:06:27,18:06:27,2981,21,,,,6539.63,0
26235060,18:06:50,18:06:50,2982,22,,,,6666.35,0
26235060,18:07:05,18:07:05,2983,23,,,,6744.88,0
26235060,18:07:46,18:07:46,2984,24,,,,6994.76,0
26235060,18:08:08,18:08:08,2985,25,,,,7155.21,0
26235060,18:08:40,18:08:40,2986,26,,,,7368.61,0
26235060,18:09:39,18:09:39,2987,27,,,,7847.72,0
26235060,18:10:03,18:10:03,2988,28,,,,7967.74,0
26235060,18:11:05,18:11:05,8081,29,,,,8425.24,0
26235060,18:12:56,18:12:56,6956,30,,,,8827.72,0
26235060,18:13:48,18:13:48,6957,31,,,,9171.98,0
26235060,18:14:30,18:14:30,6958,32,,,,9414.85,0
26235060,18:15:11,18:15:11,6959,33,,,,9696.91,0
26235060,18:16:34,18:16:34,10814,35,,,,10079.91,0
26235060,18:17:39,18:17:39,9044,36,,,,10600.77,0
26235060,18:18:00,18:18:00,9536,37,,,,10778.94,
26235060,18:18:37,18:18:37,10612,38,,,,11081.04,0
26235060,18:20:39,18:20:39,10610,39,,,,12103.31,0
26235060,18:21:31,18:21:31,10604,40,,,,12543.24,0
26235060,18:22:25,18:22:25,2844,41,,,,12963.13,0
26235060,18:23:17,18:23:17,2845,42,,,,13371.55,0
26235060,18:23:52,18:23:52,2846,43,,,,13642.78,0
26235060,18:24:28,18:24:28,2847,44,,,,13918.97,0
26235060,18:24:50,18:24:50,6648,45,,,,14119.46,0
26235060,18:25:15,18:25:15,10608,46,,,,14315.67,0
26235060,18:26:04,18:26:04,10606,47,,,,14639.48,0
26235060,18:27:14,18:27:14,1145,48,,,,15081.08,0
26235060,18:28:00,18:28:00,9526,49,,1,,15416.62,
2745070,06:41:00,06:41:00,1129,1,,,1,0,
2745070,06:41:28,06:41:28,2740,2,,,,421.33,0
2745070,06:41:41,06:41:41,8204,3,,,,616.88,0
2745070,06:42:02,06:42:02,2807,4,,,,851.34,0
2745070,06:42:16,06:42:16,2808,5,,,,981.76,0
2745070,06:42:44,06:42:44,2809,6,,,,1256.94,0
2745070,06:43:17,06:43:17,2810,7,,,,1653.1,0
2745070,06:43:48,06:43:48,2811,8,,,,1943.65,0
2745070,06:44:18,06:44:18,10627,9,,,,2344.82,0
2745070,06:44:47,06:44:47,4593,10,,,,2691.73,0
2745070,06:45:26,06:45:26,2928,11,,,,3228.64,0
2745070,06:46:00,06:46:00,2691,12,,,,3697.24,
2745070,06:49:00,06:49:00,658,13,,,,4417.64,
2745070,06:49:42,06:49:42,2692,14,,,,4604.02,0
2745070,06:50:31,06:50:31,2693,15,,,,4882.73,0
2745070,06:52:03,06:52:03,659,16,,,,5320,0
2745070,06:53:05,06:53:05,2977,17,,,,5656.2,0
2745070,06:53:40,06:53:40,2978,18,,,,5823.45,0
2745070,06:54:00,06:54:00,2979,19,,,,5938.89,
2745070,06:54:32,06:54:32,2980,20,,,,6370.85,0
2745070,06:54:51,06:54:51,2981,21,,,,6539.63,0
2745070,06:55:08,06:55:08,2982,22,,,,6666.35,0
2745070,06:55:18,06:55:18,2983,23,,,,6744.88,0
2745070,06:55:47,06:55:47,2984,24,,,,6994.76,0
2745070,06:56:03,06:56:03,2985,25,,,,7155.21,0
2745070,06:56:25,06:56:25,2986,26,,,,7368.61,0
2745070,06:57:07,06:57:07,2987,27,,,,7847.72,0
2745070,06:57:23,06:57:23,2988,28,,,,7967.74,0
2745070,06:58:07,06:58:07,8081,29,,,,8425.24,0
2745070,06:59:26,06:59:26,6956,30,,,,8827.72,0
2745070,07:00:02,07:00:02,6957,31,,,,9171.98,0
2745070,07:00:32,07:00:32,6958,32,,,,9414.85,0
2745070,07:01:01,07:01:01,6959,33,,,,9696.91,0
2745070,07:01:59,07:01:59,10814,35,,,,10079.91,0
2745070,07:02:45,07:02:45,9044,36,,,,10600.77,0
2745070,07:03:00,07:03:00,9536,37,,,,10778.94,
2745070,07:03:41,07:03:41,10612,38,,,,11081.04,0
2745070,07:05:56,07:05:56,10610,39,,,,12103.31,0
2745070,07:06:53,07:06:53,10604,40,,,,12543.24,0
2745070,07:07:53,07:07:53,2844,41,,,,12963.13,0
2745070,07:08:50,07:08:50,2845,42,,,,13371.55,0
2745070,07:09:29,07:09:29,2846,43,,,,13642.78,0
2745070,07:10:09,07:10:09,2847,44,,,,13918.97,0
2745070,07:10:33,07:10:33,6648,45,,,,14119.46,0
2745070,07:11:01,07:11:01,10608,46,,,,14315.67,0
2745070,07:11:56,07:11:56,10606,47,,,,14639.48,0
2745070,07:13:12,07:13:12,1145,48,,,,15081.08,0
2745070,07:14:00,07:14:00,9526,49,,1,,15417.93,
2955010,18:42:00,18:42:00,1129,1,,,1,0,
2955010,18:42:28,18:42:28,2740,2,,,,421.33,0
2955010,18:42:41,18:42:41,8204,3,,,,616.88,0
2955010,18:43:02,18:43:02,2807,4,,,,851.34,0
2955010,18:43:16,18:43:16,2808,5,,,,981.76,0
2955010,18:43:44,18:43:44,2809,6,,,,1256.94,0
2955010,18:44:17,18:44:17,2810,7,,,,1653.1,0
2955010,18:44:48,18:44:48,2811,8,,,,1943.65,0
2955010,18:45:18,18:45:18,10627,9,,,,2344.82,0
2955010,18:45:47,18:45:47,4593,10,,,,2691.73,0
2955010,18:46:26,18:46:26,2928,11,,,,3228.64,0
2955010,18:47:00,18:47:00,2691,12,,,,3697.24,
2955010,18:51:00,18:51:00,658,13,,,,4417.64,
2955010,18:51:50,18:51:50,2692,14,,,,4604.02,0
2955010,18:52:50,18:52:50,2693,15,,,,4882.73,0
2955010,18:54:40,18:54:40,659,16,,,,5320,0
2955010,18:55:54,18:55:54,2977,17,,,,5656.2,0
2955010,18:56:36,18:56:36,2978,18,,,,5823.45,0
2955010,18:57:00,18:57:00,2979,19,,,,5938.89,
2955010,18:57:32,18:57:32,2980,20,,,,6370.85,0
2955010,18:57:51,18:57:51,2981,21,,,,6539.63,0
2955010,18:58:08,18:58:08,2982,22,,,,6666.35,0
2955010,18:58:18,18:58:18,2983,23,,,,6744.88,0
2955010,18:58:47,18:58:47,2984,24,,,,6994.76,0
2955010,18:59:03,18:59:03,2985,25,,,,7155.21,0
2955010,18:59:25,18:59:25,2986,26,,,,7368.61,0
2955010,19:00:07,19:00:07,2987,27,,,,7847.72,0
2955010,19:00:23,19:00:23,2988,28,,,,7967.74,0
2955010,19:01:07,19:01:07,8081,29,,,,8425.24,0
2955010,19:02:26,19:02:26,6956,30,,,,8827.72,0
2955010,19:03:02,19:03:02,6957,31,,,,9171.98,0
2955010,19:03:32,19:03:32,6958,32,,,,9414.85,0
2955010,19:04:01,19:04:01,6959,33,,,,9696.91,0
2955010,19:04:59,19:04:59,10814,35,,,,10079.91,0
2955010,19:05:45,19:05:45,9044,36,,,,10600.77,0
2955010,19:06:00,19:06:00,9536,37,,,,10778.94,
2955010,19:06:41,19:06:41,10612,38,,,,11081.04,0
2955010,19:08:56,19:08:56,10610,39,,,,12103.31,0
2955010,19:09:53,19:09:53,10604,40,,,,12543.24,0
2955010,19:10:53,19:10:53,2844,41,,,,12963.13,0
2955010,19:11:50,19:11:50,2845,42,,,,13371.55,0
2955010,19:12:29,19:12:29,2846,43,,,,13642.78,0
2955010,19:13:09,19:13:09,2847,44,,,,13918.97,0
2955010,19:13:33,19:13:33,6648,45,,,,14119.46,0
2955010,19:14:01,19:14:01,10608,46,,,,14315.67,0
2955010,19:14:56,19:14:56,10606,47,,,,14639.48,0
2955010,19:16:12,19:16:12,1145,48,,,,15081.08,0
2955010,19:17:00,19:17:00,9526,49,,1,,15417.93,
2955080,18:42:00,18:42:00,1129,1,,,1,0,
2955080,18:42:28,18:42:28,2740,2,,,,421.33,0
2955080,18:42:41,18:42:41,8204,3,,,,616.88,0
2955080,18:43:02,18:43:02,2807,4,,,,851.34,0
2955080,18:43:16,18:43:16,2808,5,,,,981.76,0
2955080,18:43:44,18:43:44,2809,6,,,,1256.94,0
2955080,18:44:17,18:44:17,2810,7,,,,1653.1,0
2955080,18:44:48,18:44:48,2811,8,,,,1943.65,0
2955080,18:45:18,18:45:18,10627,9,,,,2344.82,0
2955080,18:45:47,18:45:47,4593,10,,,,2691.73,0
2955080,18:46:26,18:46:26,2928,11,,,,3228.64,0
2955080,18:47:00,18:47:00,2691,12,,,,3697.24,
2955080,18:51:00,18:51:00,658,13,,,,4417.64,
2955080,18:51:50,18:51:50,2692,14,,,,4604.02,0
2955080,18:52:50,18:52:50,2693,15,,,,4882.73,0
2955080,18:54:40,18:54:40,659,16,,,,5320,0
2955080,18:55:54,18:55:54,2977,17,,,,5656.2,0
2955080,18:56:36,18:56:36,2978,18,,,,5823.45,0
2955080,18:57:00,18:57:00,2979,19,,,,5938.89,
2955080,18:57:32,18:57:32,2980,20,,,,6370.85,0
2955080,18:57:51,18:57:51,2981,21,,,,6539.63,0
2955080,18:58:08,18:58:08,2982,22,,,,6666.35,0
2955080,18:58:18,18:58:18,2983,23,,,,6744.88,0
2955080,18:58:47,18:58:47,2984,24,,,,6994.76,0
2955080,18:59:03,18:59:03,2985,25,,,,7155.21,0
2955080,18:59:25,18:59:25,2986,26,,,,7368.61,0
2955080,19:00:07,19:00:07,2987,27,,,,7847.72,0
2955080,19:00:23,19:00:23,2988,28,,,,7967.74,0
2955080,19:01:07,19:01:07,8081,29,,,,8425.24,0
2955080,19:02:26,19:02:26,6956,30,,,,8827.72,0
2955080,19:03:02,19:03:02,6957,31,,,,9171.98,0
2955080,19:03:32,19:03:32,6958,32,,,,9414.85,0
2955080,19:04:01,19:04:01,6959,33,,,,9696.91,0
2955080,19:04:59,19:04:59,10814,35,,,,10079.91,0
2955080,19:05:45,19:05:45,9044,36,,,,10600.77,0
2955080,19:06:00,19:06:00,9536,37,,,,10778.94,
2955080,19:06:41,19:06:41,10612,38,,,,11081.04,0
2955080,19:08:56,19:08:56,10610,39,,,,12103.31,0
2955080,19:09:53,19:09:53,10604,40,,,,12543.24,0
2955080,19:10:53,19:10:53,2844,41,,,,12963.13,0
2955080,19:11:50,19:11:50,2845,42,,,,13371.55,0
2955080,19:12:29,19:12:29,2846,43,,,,13642.78,0
2955080,19:13:09,19:13:09,2847,44,,,,13918.97,0
2955080,19:13:33,19:13:33,6648,45,,,,14119.46,0
2955080,19:14:01,19:14:01,10608,46,,,,14315.67,0
2955080,19:14:56,19:14:56,10606,47,,,,14639.48,0
2955080,19:16:12,19:16:12,1145,48,,,,15081.08,0
2955080,19:17:00,19:17:00,9526,49,,1,,15417.93,
3151090,14:21:00,14:21:00,1129,1,,,1,0,
3151090,14:21:39,14:21:39,2740,2,,,,421.33,0
3151090,14:21:58,14:21:58,8204,3,,,,616.88,0
3151090,14:22:27,14:22:27,2807,4,,,,851.34,0
3151090,14:22:47,14:22:47,2808,5,,,,981.76,0
3151090,14:23:26,14:23:26,2809,6,,,,1256.94,0
3151090,14:24:12,14:24:12,2810,7,,,,1653.1,0
3151090,14:24:55,14:24:55,2811,8,,,,1943.65,0
3151090,14:25:38,14:25:38,10627,9,,,,2344.82,0
3151090,14:26:18,14:26:18,4593,10,,,,2691.73,0
3151090,14:27:13,14:27:13,2928,11,,,,3228.64,0
3151090,14:28:00,14:28:00,2691,12,,,,3697.24,
3151090,14:30:00,14:30:00,658,13,,,,4417.64,
3151090,14:30:20,14:30:20,2692,14,,,,4604.02,0
3151090,14:30:44,14:30:44,2693,15,,,,4882.73,0
3151090,14:31:28,14:31:28,659,16,,,,5320,0
3151090,14:31:58,14:31:58,2977,17,,,,5656.2,0
3151090,14:32:15,14:32:15,2978,18,,,,5823.45,0
3151090,14:32:25,14:32:25,2979,19,,,,5938.89,0
3151090,14:33:00,14:33:00,2980,20,,,,6370.85,
3151090,14:33:27,14:33:27,2981,21,,,,6539.63,0
3151090,14:33:50,14:33:50,2982,22,,,,6666.35,0
3151090,14:34:05,14:34:05,2983,23,,,,6744.88,0
3151090,14:34:46,14:34:46,2984,24,,,,6994.76,0
3151090,14:35:08,14:35:08,2985,25,,,,7155.21,0
3151090,14:35:40,14:35:40,2986,26,,,,7368.61,0
3151090,14:36:39,14:36:39,2987,27,,,,7847.72,0
3151090,14:37:03,14:37:03,2988,28,,,,7967.74,0
3151090,14:38:05,14:38:05,8081,29,,,,8425.24,0
3151090,14:39:56,14:39:56,6956,30,,,,8827.72,0
3151090,14:40:48,14:40:48,6957,31,,,,9171.98,0
3151090,14:41:30,14:41:30,6958,32,,,,9414.85,0
3151090,14:42:11,14:42:11,6959,33,,,,9696.91,0
3151090,14:43:34,14:43:34,10814,35,,,,10079.91,0
3151090,14:44:39,14:44:39,9044,36,,,,10600.77,0
3151090,14:45:00,14:45:00,9536,37,,,,10778.94,
3151090,14:45:37,14:45:37,10612,38,,,,11081.04,0
3151090,14:47:39,14:47:39,10610,39,,,,12103.31,0
3151090,14:48:31,14:48:31,10604,40,,,,12543.24,0
3151090,14:49:25,14:49:25,2844,41,,,,12963.13,0
3151090,14:50:17,14:50:17,2845,42,,,,13371.55,0
3151090,14:50:52,14:50:52,2846,43,,,,13642.78,0
3151090,14:51:28,14:51:28,2847,44,,,,13918.97,0
3151090,14:51:50,14:51:50,6648,45,,,,14119.46,0
3151090,14:52:15,14:52:15,10608,46,,,,14315.67,0
3151090,14:53:04,14:53:04,10606,47,,,,14639.48,0
3151090,14:54:14,14:54:14,1145,48,,,,15081.08,0
3151090,14:55:00,14:55:00,9526,49,,1,,15416.62,
3382020,06:41:00,06:41:00,2794,1,,,1,0,
3382020,06:41:24,06:41:24,2796,2,,,,259.59,0
3382020,06:42:00,06:42:00,2797,3,,,,560.94,
3382020,06:42:33,06:42:33,2798,4,,,,830.27,0
3382020,06:43:28,06:43:28,2799,5,,,,1135.78,0
3382020,06:43:49,06:43:49,2800,6,,,,1270.5,0
3382020,06:44:40,06:44:40,2802,7,,,,1595.32,0
3382020,06:45:36,06:45:36,2803,8,,,,1920.11,0
3382020,06:46:30,06:46:30,2804,9,,,,2272.29,0
3382020,06:46:57,06:46:57,9532,10,,,,2449.9,0
3382020,06:47:29,06:47:29,6891,11,,,,2734.61,0
3382020,06:47:54,06:47:54,2806,12,,,,2894.97,0
3382020,06:49:00,06:49:00,1129,13,,,,3485.89,
3382020,06:49:45,06:49:45,2740,14,,,,3907.22,0
3382020,06:50:07,06:50:07,8204,15,,,,4102.77,0
3382020,06:50:36,06:50:36,2807,16,,,,4320.96,0
3382020,06:50:59,06:50:59,2808,17,,,,4451.38,0
3382020,06:51:44,06:51:44,2809,18,,,,4726.56,0
3382020,06:52:37,06:52:37,2810,19,,,,5122.72,0
3382020,06:53:26,06:53:26,2811,20,,,,5413.27,0
3382020,06:54:16,06:54:16,10627,21,,,,5814.44,0
3382020,06:55:03,06:55:03,4593,22,,,,6161.35,0
3382020,06:56:06,06:56:06,2928,23,,,,6698.26,0
3382020,06:57:00,06:57:00,2691,24,,,,7166.86,
3382020,06:59:00,06:59:00,658,25,,,,7887.26,
3382020,06:59:20,06:59:20,2692,26,,,,8073.64,0
3382020,06:59:44,06:59:44,2693,27,,,,8352.35,0
3382020,07:00:28,07:00:28,659,28,,,,8789.62,0
3382020,07:00:58,07:00:58,2977,29,,,,9125.82,0
3382020,07:01:15,07:01:15,2978,30,,,,9293.07,0
3382020,07:01:25,07:01:25,2979,31,,,,9408.51,0
3382020,07:02:00,07:02:00,2980,32,,,,9840.47,
3382020,07:02:27,07:02:27,2981,33,,,,10009.25,0
3382020,07:02:50,07:02:50,2982,34,,,,10135.97,0
3382020,07:03:05,07:03:05,2983,35,,,,10214.5,0
3382020,07:03:46,07:03:46,2984,36,,,,10464.38,0
3382020,07:04:08,07:04:08,2985,37,,,,10624.83,0
3382020,07:04:40,07:04:40,2986,38,,,,10838.23,0
3382020,07:05:39,07:05:39,2987,39,,,,11317.34,0
3382020,07:06:03,07:06:03,2988,40,,,,11437.36,0
3382020,07:07:05,07:07:05,8081,41,,,,11894.86,0
3382020,07:08:56,07:08:56,6956,42,,,,12297.34,0
3382020,07:09:48,07:09:48,6957,43,,,,12641.6,0
3382020,07:10:30,07:10:30,6958,44,,,,12884.47,0
3382020,07:11:11,07:11:11,6959,45,,,,13166.53,0
3382020,07:12:34,07:12:34,10814,47,,,,13549.53,0
3382020,07:13:39,07:13:39,9044,48,,,,14070.39,0
3382020,07:14:00,07:14:00,9536,49,,,,14248.56,
3382020,07:14:37,07:14:37,10612,50,,,,14550.66,0
3382020,07:16:39,07:16:39,10610,51,,,,15572.93,0
3382020,07:17:31,07:17:31,10604,52,,,,16012.86,0
3382020,07:18:25,07:18:25,2844,53,,,,16432.75,0
3382020,07:19:17,07:19:17,2845,54,,,,16841.17,0
3382020,07:19:52,07:19:52,2846,55,,,,17112.4,0
3382020,07:20:28,07:20:28,2847,56,,,,17388.59,0
3382020,07:20:50,07:20:50,6648,57,,,,17589.08,0
3382020,07:21:15,07:21:15,10608,58,,,,17785.29,0
3382020,07:22:04,07:22:04,10606,59,,,,18109.1,0
3382020,07:23:14,07:23:14,1145,60,,,,18550.7,0
3382020,07:24:00,07:24:00,9526,61,,1,,18882.51,
3382030,06:41:00,06:41:00,2794,1,,,1,0,
3382030,06:41:24,06:41:24,2796,2,,,,259.59,0
3382030,06:42:00,06:42:00,2797,3,,,,560.94,
3382030,06:42:33,06:42:33,2798,4,,,,830.27,0
3382030,06:43:28,06:43:28,2799,5,,,,1135.78,0
3382030,06:43:49,06:43:49,2800,6,,,,1270.5,0
3382030,06:44:40,06:44:40,2802,7,,,,1595.32,0
3382030,06:45:36,06:45:36,2803,8,,,,1920.11,0
3382030,06:46:30,06:46:30,2804,9,,,,2272.29,0
3382030,06:46:57,06:46:57,9532,10,,,,2449.9,0
3382030,06:47:29,06:47:29,6891,11,,,,2734.61,0
3382030,06:47:54,06:47:54,2806,12,,,,2894.97,0
3382030,06:49:00,06:49:00,1129,13,,,,3485.89,
3382030,06:49:45,06:49:45,2740,14,,,,3907.22,0
3382030,06:50:07,06:50:07,8204,15,,,,4102.77,0
3382030,06:50:36,06:50:36,2807,16,,,,4320.96,0
3382030,06:50:59,06:50:59,2808,17,,,,4451.38,0
3382030,06:51:44,06:51:44,2809,18,,,,4726.56,0
3382030,06:52:37,06:52:37,2810,19,,,,5122.72,0
3382030,06:53:26,06:53:26,2811,20,,,,5413.27,0
3382030,06:54:16,06:54:16,10627,21,,,,5814.44,0
3382030,06:55:03,06:55:03,4593,22,,,,6161.35,0
3382030,06:56:06,06:56:06,2928,23,,,,6698.26,0
3382030,06:57:00,06:57:00,2691,24,,,,7166.86,
3382030,06:59:00,06:59:00,658,25,,,,7887.26,
3382030,06:59:20,06:59:20,2692,26,,,,8073.64,0
3382030,06:59:44,06:59:44,2693,27,,,,8352.35,0
3382030,07:00:28,07:00:28,659,28,,,,8789.62,0
3382030,07:00:58,07:00:58,2977,29,,,,9125.82,0
3382030,07:01:15,07:01:15,2978,30,,,,9293.07,0
3382030,07:01:25,07:01:25,2979,31,,,,9408.51,0
3382030,07:02:00,07:02:00,2980,32,,,,9840.47,
3382030,07:02:27,07:02:27,2981,33,,,,10009.25,0
3382030,07:02:50,07:02:50,2982,34,,,,10135.97,0
3382030,07:03:05,07:03:05,2983,35,,,,10214.5,0
3382030,07:03:46,07:03:46,2984,36,,,,10464.38,0
3382030,07:04:08,07:04:08,2985,37,,,,10624.83,0
3382030,07:04:40,07:04:40,2986,38,,,,10838.23,0
3382030,07:05:39,07:05:39,2987,39,,,,11317.34,0
3382030,07:06:03,07:06:03,2988,40,,,,11437.36,0
3382030,07:07:05,07:07:05,8081,41,,,,11894.86,0
3382030,07:08:56,07:08:56,6956,42,,,,12297.34,0
3382030,07:09:48,07:09:48,6957,43,,,,12641.6,0
3382030,07:10:30,07:10:30,6958,44,,,,12884.47,0
3382030,07:11:11,07:11:11,6959,45,,,,13166.53,0
3382030,07:12:34,07:12:34,10814,47,,,,13549.53,0
3382030,07:13:39,07:13:39,9044,48,,,,14070.39,0
3382030,07:14:00,07:14:00,9536,49,,,,14248.56,
3382030,07:14:37,07:14:37,10612,50,,,,14550.66,0
3382030,07:16:39,07:16:39,10610,51,,,,15572.93,0
3382030,07:17:31,07:17:31,10604,52,,,,16012.86,0
3382030,07:18:25,07:18:25,2844,53,,,,16432.75,0
3382030,07:19:17,07:19:17,2845,54,,,,16841.17,0
3382030,07:19:52,07:19:52,2846,55,,,,17112.4,0
3382030,07:20:28,07:20:28,2847,56,,,,17388.59,0
3382030,07:20:50,07:20:50,6648,57,,,,17589.08,0
3382030,07:21:15,07:21:15,10608,58,,,,17785.29,0
3382030,07:22:04,07:22:04,10606,59,,,,18109.1,0
3382030,07:23:14,07:23:14,1145,60,,,,18550.7,0
3382030,07:24:00,07:24:00,9526,61,,1,,18882.51,
3382040,06:41:00,06:41:00,2794,1,,,1,0,
3382040,06:41:24,06:41:24,2796,2,,,,259.59,0
3382040,06:42:00,06:42:00,2797,3,,,,560.94,
3382040,06:42:33,06:42:33,2798,4,,,,830.27,0
3382040,06:43:28,06:43:28,2799,5,,,,1135.78,0
3382040,06:43:49,06:43:49,2800,6,,,,1270.5,0
3382040,06:44:40,06:44:40,2802,7,,,,1595.32,0
3382040,06:45:36,06:45:36,2803,8,,,,1920.11,0
3382040,06:46:30,06:46:30,2804,9,,,,2272.29,0
3382040,06:46:57,06:46:57,9532,10,,,,2449.9,0
3382040,06:47:29,06:47:29,6891,11,,,,2734.61,0
3382040,06:47:54,06:47:54,2806,12,,,,2894.97,0
3382040,06:49:00,06:49:00,1129,13,,,,3485.89,
3382040,06:49:45,06:49:45,2740,14,,,,3907.22,0
3382040,06:50:07,06:50:07,8204,15,,,,4102.77,0
3382040,06:50:36,06:50:36,2807,16,,,,4320.96,0
3382040,06:50:59,06:50:59,2808,17,,,,4451.38,0
3382040,06:51:44,06:51:44,2809,18,,,,4726.56,0
3382040,06:52:37,06:52:37,2810,19,,,,5122.72,0
3382040,06:53:26,06:53:26,2811,20,,,,5413.27,0
3382040,06:54:16,06:54:16,10627,21,,,,5814.44,0
3382040,06:55:03,06:55:03,4593,22,,,,6161.35,0
3382040,06:56:06,06:56:06,2928,23,,,,6698.26,0
3382040,06:57:00,06:57:00,2691,24,,,,7166.86,
3382040,06:59:00,06:59:00,658,25,,,,7887.26,
3382040,06:59:20,06:59:20,2692,26,,,,8073.64,0
3382040,06:59:44,06:59:44,2693,27,,,,8352.35,0
3382040,07:00:28,07:00:28,659,28,,,,8789.62,0
3382040,07:00:58,07:00:58,2977,29,,,,9125.82,0
3382040,07:01:15,07:01:15,2978,30,,,,9293.07,0
3382040,07:01:25,07:01:25,2979,31,,,,9408.51,0
3382040,07:02:00,07:02:00,2980,32,,,,9840.47,
3382040,07:02:27,07:02:27,2981,33,,,,10009.25,0
3382040,07:02:50,07:02:50,2982,34,,,,10135.97,0
3382040,07:03:05,07:03:05,2983,35,,,,10214.5,0
3382040,07:03:46,07:03:46,2984,36,,,,10464.38,0
3382040,07:04:08,07:04:08,2985,37,,,,10624.83,0
3382040,07:04:40,07:04:40,2986,38,,,,10838.23,0
3382040,07:05:39,07:05:39,2987,39,,,,11317.34,0
3382040,07:06:03,07:06:03,2988,40,,,,11437.36,0
3382040,07:07:05,07:07:05,8081,41,,,,11894.86,0
3382040,07:08:56,07:08:56,6956,42,,,,12297.34,0
3382040,07:09:48,07:09:48,6957,43,,,,12641.6,0
3382040,07:10:30,07:10:30,6958,44,,,,12884.47,0
3382040,07:11:11,07:11:11,6959,45,,,,13166.53,0
3382040,07:12:34,07:12:34,10814,47,,,,13549.53,0
3382040,07:13:39,07:13:39,9044,48,,,,14070.39,0
3382040,07:14:00,07:14:00,9536,49,,,,14248.56,
3382040,07:14:37,07:14:37,10612,50,,,,14550.66,0
3382040,07:16:39,07:16:39,10610,51,,,,15572.93,0
3382040,07:17:31,07:17:31,10604,52,,,,16012.86,0
3382040,07:18:25,07:18:25,2844,53,,,,16432.75,0
3382040,07:19:17,07:19:17,2845,54,,,,16841.17,0
3382040,07:19:52,07:19:52,2846,55,,,,17112.4,0
3382040,07:20:28,07:20:28,2847,56,,,,17388.59,0
3382040,07:20:50,07:20:50,6648,57,,,,17589.08,0
3382040,07:21:15,07:21:15,10608,58,,,,17785.29,0
3382040,07:22:04,07:22:04,10606,59,,,,18109.1,0
3382040,07:23:14,07:23:14,1145,60,,,,18550.7,0
3382040,07:24:00,07:24:00,9526,61,,1,,18882.51,
3382050,06:41:00,06:41:00,2794,1,,,1,0,
3382050,06:41:24,06:41:24,2796,2,,,,259.59,0
3382050,06:42:00,06:42:00,2797,3,,,,560.94,
3382050,06:42:33,06:42:33,2798,4,,,,830.27,0
3382050,06:43:28,06:43:28,2799,5,,,,1135.78,0
3382050,06:43:49,06:43:49,2800,6,,,,1270.5,0
3382050,06:44:40,06:44:40,2802,7,,,,1595.32,0
3382050,06:45:36,06:45:36,2803,8,,,,1920.11,0
3382050,06:46:30,06:46:30,2804,9,,,,2272.29,0
3382050,06:46:57,06:46:57,9532,10,,,,2449.9,0
3382050,06:47:29,06:47:29,6891,11,,,,2734.61,0
3382050,06:47:54,06:47:54,2806,12,,,,2894.97,0
3382050,06:49:00,06:49:00,1129,13,,,,3485.89,
3382050,06:49:45,06:49:45,2740,14,,,,3907.22,0
3382050,06:50:07,06:50:07,8204,15,,,,4102.77,0
3382050,06:50:36,06:50:36,2807,16,,,,4320.96,0
3382050,06:50:59,06:50:59,2808,17,,,,4451.38,0
3382050,06:51:44,06:51:44,2809,18,,,,4726.56,0
3382050,06:52:37,06:52:37,2810,19,,,,5122.72,0
3382050,06:53:26,06:53:26,2811,20,,,,5413.27,0
3382050,06:54:16,06:54:16,10627,21,,,,5814.44,0
3382050,06:55:03,06:55:03,4593,22,,,,6161.35,0
3382050,06:56:06,06:56:06,2928,23,,,,6698.26,0
3382050,06:57:00,06:57:00,2691,24,,,,7166.86,
3382050,06:59:00,06:59:00,658,25,,,,7887.26,
3382050,06:59:20,06:59:20,2692,26,,,,8073.64,0
3382050,06:59:44,06:59:44,2693,27,,,,8352.35,0
3382050,07:00:28,07:00:28,659,28,,,,8789.62,0
3382050,07:00:58,07:00:58,2977,29,,,,9125.82,0
3382050,07:01:15,07:01:15,2978,30,,,,9293.07,0
3382050,07:01:25,07:01:25,2979,31,,,,9408.51,0
3382050,07:02:00,07:02:00,2980,32,,,,9840.47,
3382050,07:02:27,07:02:27,2981,33,,,,10009.25,0
3382050,07:02:50,07:02:50,2982,34,,,,10135.97,0
3382050,07:03:05,07:03:05,2983,35,,,,10214.5,0
3382050,07:03:46,07:03:46,2984,36,,,,10464.38,0
3382050,07:04:08,07:04:08,2985,37,,,,10624.83,0
3382050,07:04:40,07:04:40,2986,38,,,,10838.23,0
3382050,07:05:39,07:05:39,2987,39,,,,11317.34,0
3382050,07:06:03,07:06:03,2988,40,,,,11437.36,0
3382050,07:07:05,07:07:05,8081,41,,,,11894.86,0
3382050,07:08:56,07:08:56,6956,42,,,,12297.34,0
3382050,07:09:48,07:09:48,6957,43,,,,12641.6,0
3382050,07:10:30,07:10:30,6958,44,,,,12884.47,0
3382050,07:11:11,07:11:11,6959,45,,,,13166.53,0
3382050,07:12:34,07:12:34,10814,47,,,,13549.53,0
3382050,07:13:39,07:13:39,9044,48,,,,14070.39,0
3382050,07:14:00,07:14:00,9536,49,,,,14248.56,
3382050,07:14:37,07:14:37,10612,50,,,,14550.66,0
3382050,07:16:39,07:16:39,10610,51,,,,15572.93,0
3382050,07:17:31,07:17:31,10604,52,,,,16012.86,0
3382050,07:18:25,07:18:25,2844,53,,,,16432.75,0
3382050,07:19:17,07:19:17,2845,54,,,,16841.17,0
3382050,07:19:52,07:19:52,2846,55,,,,17112.4,0
3382050,07:20:28,07:20:28,2847,56,,,,17388.59,0
3382050,07:20:50,07:20:50,6648,57,,,,17589.08,0
3382050,07:21:15,07:21:15,10608,58,,,,17785.29,0
3382050,07:22:04,07:22:04,10606,59,,,,18109.1,0
3382050,07:23:14,07:23:14,1145,60,,,,18550.7,0
3382050,07:24:00,07:24:00,9526,61,,1,,18882.51,
3382060,06:41:00,06:41:00,2794,1,,,1,0,
3382060,06:41:24,06:41:24,2796,2,,,,259.59,0
3382060,06:42:00,06:42:00,2797,3,,,,560.94,
3382060,06:42:33,06:42:33,2798,4,,,,830.27,0
3382060,06:43:28,06:43:28,2799,5,,,,1135.78,0
3382060,06:43:49,06:43:49,2800,6,,,,1270.5,0
3382060,06:44:40,06:44:40,2802,7,,,,1595.32,0
3382060,06:45:36,06:45:36,2803,8,,,,1920.11,0
3382060,06:46:30,06:46:30,2804,9,,,,2272.29,0
3382060,06:46:57,06:46:57,9532,10,,,,2449.9,0
3382060,06:47:29,06:47:29,6891,11,,,,2734.61,0
3382060,06:47:54,06:47:54,2806,12,,,,2894.97,0
3382060,06:49:00,06:49:00,1129,13,,,,3485.89,
3382060,06:49:45,06:49:45,2740,14,,,,3907.22,0
3382060,06:50:07,06:50:07,8204,15,,,,4102.77,0
3382060,06:50:36,06:50:36,2807,16,,,,4320.96,0
3382060,06:50:59,06:50:59,2808,17,,,,4451.38,0
3382060,06:51:44,06:51:44,2809,18,,,,4726.56,0
3382060,06:52:37,06:52:37,2810,19,,,,5122.72,0
3382060,06:53:26,06:53:26,2811,20,,,,5413.27,0
3382060,06:54:16,06:54:16,10627,21,,,,5814.44,0
3382060,06:55:03,06:55:03,4593,22,,,,6161.35,0
3382060,06:56:06,06:56:06,2928,23,,,,6698.26,0
3382060,06:57:00,06:57:00,2691,24,,,,7166.86,
3382060,06:59:00,06:59:00,658,25,,,,7887.26,
3382060,06:59:20,06:59:20,2692,26,,,,8073.64,0
3382060,06:59:44,06:59:44,2693,27,,,,8352.35,0
3382060,07:00:28,07:00:28,659,28,,,,8789.62,0
3382060,07:00:58,07:00:58,2977,29,,,,9125.82,0
3382060,07:01:15,07:01:15,2978,30,,,,9293.07,0
3382060,07:01:25,07:01:25,2979,31,,,,9408.51,0
3382060,07:02:00,07:02:00,2980,32,,,,9840.47,
3382060,07:02:27,07:02:27,2981,33,,,,10009.25,0
3382060,07:02:50,07:02:50,2982,34,,,,10135.97,0
3382060,07:03:05,07:03:05,2983,35,,,,10214.5,0
3382060,07:03:46,07:03:46,2984,36,,,,10464.38,0
3382060,07:04:08,07:04:08,2985,37,,,,10624.83,0
3382060,07:04:40,07:04:40,2986,38,,,,10838.23,0
3382060,07:05:39,07:05:39,2987,39,,,,11317.34,0
3382060,07:06:03,07:06:03,2988,40,,,,11437.36,0
3382060,07:07:05,07:07:05,8081,41,,,,11894.86,0
3382060,07:08:56,07:08:56,6956,42,,,,12297.34,0
3382060,07:09:48,07:09:48,6957,43,,,,12641.6,0
3382060,07:10:30,07:10:30,6958,44,,,,12884.47,0
3382060,07:11:11,07:11:11,6959,45,,,,13166.53,0
3382060,07:12:34,07:12:34,10814,47,,,,13549.53,0
3382060,07:13:39,07:13:39,9044,48,,,,14070.39,0
3382060,07:14:00,07:14:00,9536,49,,,,14248.56,
3382060,07:14:37,07:14:37,10612,50,,,,14550.66,0
3382060,07:16:39,07:16:39,10610,51,,,,15572.93,0
3382060,07:17:31,07:17:31,10604,52,,,,16012.86,0
3382060,07:18:25,07:18:25,2844,53,,,,16432.75,0
3382060,07:19:17,07:19:17,2845,54,,,,16841.17,0
3382060,07:19:52,07:19:52,2846,55,,,,17112.4,0
3382060,07:20:28,07:20:28,2847,56,,,,17388.59,0
3382060,07:20:50,07:20:50,6648,57,,,,17589.08,0
3382060,07:21:15,07:21:15,10608,58,,,,17785.29,0
3382060,07:22:04,07:22:04,10606,59,,,,18109.1,0
3382060,07:23:14,07:23:14,1145,60,,,,18550.7,0
3382060,07:24:00,07:24:00,9526,61,,1,,18882.51,
3588090,11:51:00,11:51:00,1129,1,,,1,0,
3588090,11:51:39,11:51:39,2740,2,,,,421.33,0
3588090,11:51:58,11:51:58,8204,3,,,,616.88,0
3588090,11:52:27,11:52:27,2807,4,,,,851.34,0
3588090,11:52:47,11:52:47,2808,5,,,,981.76,0
3588090,11:53:26,11:53:26,2809,6,,,,1256.94,0
3588090,11:54:12,11:54:12,2810,7,,,,1653.1,0
3588090,11:54:55,11:54:55,2811,8,,,,1943.65,0
3588090,11:55:38,11:55:38,10627,9,,,,2344.82,0
3588090,11:56:18,11:56:18,4593,10,,,,2691.73,0
3588090,11:57:13,11:57:13,2928,11,,,,3228.64,0
3588090,11:58:00,11:58:00,2691,12,,,,3697.24,
3588090,12:00:00,12:00:00,658,13,,,,4417.64,
3588090,12:00:20,12:00:20,2692,14,,,,4604.02,0
3588090,12:00:44,12:00:44,2693,15,,,,4882.73,0
3588090,12:01:28,12:01:28,659,16,,,,5320,0
3588090,12:01:58,12:01:58,2977,17,,,,5656.2,0
3588090,12:02:15,12:02:15,2978,18,,,,5823.45,0
3588090,12:02:25,12:02:25,2979,19,,,,5938.89,0
3588090,12:03:00,12:03:00,2980,20,,,,6370.85,
3588090,12:03:27,12:03:27,2981,21,,,,6539.63,0
3588090,12:03:50,12:03:50,2982,22,,,,6666.35,0
3588090,12:04:05,12:04:05,2983,23,,,,6744.88,0
3588090,12:04:46,12:04:46,2984,24,,,,6994.76,0
3588090,12:05:08,12:05:08,2985,25,,,,7155.21,0
3588090,12:05:40,12:05:40,2986,26,,,,7368.61,0
3588090,12:06:39,12:06:39,2987,27,,,,7847.72,0
3588090,12:07:03,12:07:03,2988,28,,,,7967.74,0
3588090,12:08:05,12:08:05,8081,29,,,,8425.24,0
3588090,12:09:56,12:09:56,6956,30,,,,8827.72,0
3588090,12:10:48,12:10:48,6957,31,,,,9171.98,0
3588090,12:11:30,12:11:30,6958,32,,,,9414.85,0
3588090,12:12:11,12:12:11,6959,33,,,,9696.91,0
3588090,12:13:34,12:13:34,10814,35,,,,10079.91,0
3588090,12:14:39,12:14:39,9044,36,,,,10600.77,0
3588090,12:15:00,12:15:00,9536,37,,,,10778.94,
3588090,12:15:37,12:15:37,10612,38,,,,11081.04,0
3588090,12:17:39,12:17:39,10610,39,,,,12103.31,0
3588090,12:18:31,12:18:31,10604,40,,,,12543.24,0
3588090,12:19:25,12:19:25,2844,41,,,,12963.13,0
3588090,12:20:17,12:20:17,2845,42,,,,13371.55,0
3588090,12:20:52,12:20:52,2846,43,,,,13642.78,0
3588090,12:21:28,12:21:28,2847,44,,,,13918.97,0
3588090,12:21:50,12:21:50,6648,45,,,,14119.46,0
3588090,12:22:15,12:22:15,10608,46,,,,14315.67,0
3588090,12:23:04,12:23:04,10606,47,,,,14639.48,0
3588090,12:24:14,12:24:14,1145,48,,,,15081.08,0
3588090,12:25:00,12:25:00,9526,49,,1,,15416.62,
3692090,09:21:00,09:21:00,1129,1,,,1,0,
3692090,09:21:39,09:21:39,2740,2,,,,421.33,0
3692090,09:21:58,09:21:58,8204,3,,,,616.88,0
3692090,09:22:27,09:22:27,2807,4,,,,851.34,0
3692090,09:22:47,09:22:47,2808,5,,,,981.76,0
3692090,09:23:26,09:23:26,2809,6,,,,1256.94,0
3692090,09:24:12,09:24:12,2810,7,,,,1653.1,0
3692090,09:24:55,09:24:55,2811,8,,,,1943.65,0
3692090,09:25:38,09:25:38,10627,9,,,,2344.82,0
3692090,09:26:18,09:26:18,4593,10,,,,2691.73,0
3692090,09:27:13,09:27:13,2928,11,,,,3228.64,0
3692090,09:28:00,09:28:00,2691,12,,,,3697.24,
3692090,09:30:00,09:30:00,658,13,,,,4417.64,
3692090,09:30:20,09:30:20,2692,14,,,,4604.02,0
3692090,09:30:44,09:30:44,2693,15,,,,4882.73,0
3692090,09:31:28,09:31:28,659,16,,,,5320,0
3692090,09:31:58,09:31:58,2977,17,,,,5656.2,0
3692090,09:32:15,09:32:15,2978,18,,,,5823.45,0
3692090,09:32:25,09:32:25,2979,19,,,,5938.89,0
3692090,09:33:00,09:33:00,2980,20,,,,6370.85,
3692090,09:33:27,09:33:27,2981,21,,,,6539.63,0
3692090,09:33:50,09:33:50,2982,22,,,,6666.35,0
3692090,09:34:05,09:34:05,2983,23,,,,6744.88,0
3692090,09:34:46,09:34:46,2984,24,,,,6994.76,0
3692090,09:35:08,09:35:08,2985,25,,,,7155.21,0
3692090,09:35:40,09:35:40,2986,26,,,,7368.61,0
3692090,09:36:39,09:36:39,2987,27,,,,7847.72,0
3692090,09:37:03,09:37:03,2988,28,,,,7967.74,0
3692090,09:38:05,09:38:05,8081,29,,,,8425.24,0
3692090,09:39:56,09:39:56,6956,30,,,,8827.72,0
3692090,09:40:48,09:40:48,6957,31,,,,9171.98,0
3692090,09:41:30,09:41:30,6958,32,,,,9414.85,0
3692090,09:42:11,09:42:11,6959,33,,,,9696.91,0
3692090,09:43:34,09:43:34,10814,35,,,,10079.91,0
3692090,09:44:39,09:44:39,9044,36,,,,10600.77,0
3692090,09:45:00,09:45:00,9536,37,,,,10778.94,
3692090,09:45:37,09:45:37,10612,38,,,,11081.04,0
3692090,09:47:39,09:47:39,10610,39,,,,12103.31,0
3692090,09:48:31,09:48:31,10604,40,,,,12543.24,0
3692090,09:49:25,09:49:25,2844,41,,,,12963.13,0
3692090,09:50:17,09:50:17,2845,42,,,,13371.55,0
3692090,09:50:52,09:50:52,2846,43,,,,13642.78,0
3692090,09:51:28,09:51:28,2847,44,,,,13918.97,0
3692090,09:51:50,09:51:50,6648,45,,,,14119.46,0
3692090,09:52:15,09:52:15,10608,46,,,,14315.67,0
3692090,09:53:04,09:53:04,10606,47,,,,14639.48,0
3692090,09:54:14,09:54:14,1145,48,,,,15081.08,0
3692090,09:55:00,09:55:00,9526,49,,1,,15416.62,
4026020,08:12:00,08:12:00,2794,1,,,1,0,
4026020,08:12:24,08:12:24,2796,2,,,,259.59,0
4026020,08:13:00,08:13:00,2797,3,,,,560.94,
4026020,08:13:33,08:13:33,2798,4,,,,830.27,0
4026020,08:14:28,08:14:28,2799,5,,,,1135.78,0
4026020,08:14:49,08:14:49,2800,6,,,,1270.5,0
4026020,08:15:40,08:15:40,2802,7,,,,1595.32,0
4026020,08:16:36,08:16:36,2803,8,,,,1920.11,0
4026020,08:17:30,08:17:30,2804,9,,,,2272.29,0
4026020,08:17:57,08:17:57,9532,10,,,,2449.9,0
4026020,08:18:29,08:18:29,6891,11,,,,2734.61,0
4026020,08:18:54,08:18:54,2806,12,,,,2894.97,0
4026020,08:20:00,08:20:00,1129,13,,,,3485.89,
4026020,08:20:45,08:20:45,2740,14,,,,3907.22,0
4026020,08:21:07,08:21:07,8204,15,,,,4102.77,0
4026020,08:21:36,08:21:36,2807,16,,,,4320.96,0
4026020,08:21:59,08:21:59,2808,17,,,,4451.38,0
4026020,08:22:44,08:22:44,2809,18,,,,4726.56,0
4026020,08:23:37,08:23:37,2810,19,,,,5122.72,0
4026020,08:24:26,08:24:26,2811,20,,,,5413.27,0
4026020,08:25:16,08:25:16,10627,21,,,,5814.44,0
4026020,08:26:03,08:26:03,4593,22,,,,6161.35,0
4026020,08:27:06,08:27:06,2928,23,,,,6698.26,0
4026020,08:28:00,08:28:00,2691,24,,,,7166.86,
4026020,08:30:00,08:30:00,658,25,,,,7887.26,
4026020,08:30:20,08:30:20,2692,26,,,,8073.64,0
4026020,08:30:44,08:30:44,2693,27,,,,8352.35,0
4026020,08:31:28,08:31:28,659,28,,,,8789.62,0
4026020,08:31:58,08:31:58,2977,29,,,,9125.82,0
4026020,08:32:15,08:32:15,2978,30,,,,9293.07,0
4026020,08:32:25,08:32:25,2979,31,,,,9408.51,0
4026020,08:33:00,08:33:00,2980,32,,,,9840.47,
4026020,08:33:27,08:33:27,2981,33,,,,10009.25,0
4026020,08:33:50,08:33:50,2982,34,,,,10135.97,0
4026020,08:34:05,08:34:05,2983,35,,,,10214.5,0
4026020,08:34:46,08:34:46,2984,36,,,,10464.38,0
4026020,08:35:08,08:35:08,2985,37,,,,10624.83,0
4026020,08:35:40,08:35:40,2986,38,,,,10838.23,0
4026020,08:36:39,08:36:39,2987,39,,,,11317.34,0
4026020,08:37:03,08:37:03,2988,40,,,,11437.36,0
4026020,08:38:05,08:38:05,8081,41,,,,11894.86,0
4026020,08:39:56,08:39:56,6956,42,,,,12297.34,0
4026020,08:40:48,08:40:48,6957,43,,,,12641.6,0
4026020,08:41:30,08:41:30,6958,44,,,,12884.47,0
4026020,08:42:11,08:42:11,6959,45,,,,13166.53,0
4026020,08:43:34,08:43:34,10814,47,,,,13549.53,0
4026020,08:44:39,08:44:39,9044,48,,,,14070.39,0
4026020,08:45:00,08:45:00,9536,49,,,,14248.56,
4026020,08:45:37,08:45:37,10612,50,,,,14550.66,0
4026020,08:47:39,08:47:39,10610,51,,,,15572.93,0
4026020,08:48:31,08:48:31,10604,52,,,,16012.86,0
4026020,08:49:25,08:49:25,2844,53,,,,16432.75,0
4026020,08:50:17,08:50:17,2845,54,,,,16841.17,0
4026020,08:50:52,08:50:52,2846,55,,,,17112.4,0
4026020,08:51:28,08:51:28,2847,56,,,,17388.59,0
4026020,08:51:50,08:51:50,6648,57,,,,17589.08,0
4026020,08:52:15,08:52:15,10608,58,,,,17785.29,0
4026020,08:53:04,08:53:04,10606,59,,,,18109.1,0
4026020,08:54:14,08:54:14,1145,60,,,,18550.7,0
4026020,08:55:00,08:55:00,9526,61,,1,,18882.51,
4026030,08:12:00,08:12:00,2794,1,,,1,0,
4026030,08:12:24,08:12:24,2796,2,,,,259.59,0
4026030,08:13:00,08:13:00,2797,3,,,,560.94,
4026030,08:13:33,08:13:33,2798,4,,,,830.27,0
4026030,08:14:28,08:14:28,2799,5,,,,1135.78,0
4026030,08:14:49,08:14:49,2800,6,,,,1270.5,0
4026030,08:15:40,08:15:40,2802,7,,,,1595.32,0
4026030,08:16:36,08:16:36,2803,8,,,,1920.11,0
4026030,08:17:30,08:17:30,2804,9,,,,2272.29,0
4026030,08:17:57,08:17:57,9532,10,,,,2449.9,0
4026030,08:18:29,08:18:29,6891,11,,,,2734.61,0
4026030,08:18:54,08:18:54,2806,12,,,,2894.97,0
4026030,08:20:00,08:20:00,1129,13,,,,3485.89,
4026030,08:20:45,08:20:45,2740,14,,,,3907.22,0
4026030,08:21:07,08:21:07,8204,15,,,,4102.77,0
4026030,08:21:36,08:21:36,2807,16,,,,4320.96,0
4026030,08:21:59,08:21:59,2808,17,,,,4451.38,0
4026030,08:22:44,08:22:44,2809,18,,,,4726.56,0
4026030,08:23:37,08:23:37,2810,19,,,,5122.72,0
4026030,08:24:26,08:24:26,2811,20,,,,5413.27,0
4026030,08:25:16,08:25:16,10627,21,,,,5814.44,0
4026030,08:26:03,08:26:03,4593,22,,,,6161.35,0
4026030,08:27:06,08:27:06,2928,23,,,,6698.26,0
4026030,08:28:00,08:28:00,2691,24,,,,7166.86,
4026030,08:30:00,08:30:00,658,25,,,,7887.26,
4026030,08:30:20,08:30:20,2692,26,,,,8073.64,0
4026030,08:30:44,08:30:44,2693,27,,,,8352.35,0
4026030,08:31:28,08:31:28,659,28,,,,8789.62,0
4026030,08:31:58,08:31:58,2977,29,,,,9125.82,0
4026030,08:32:15,08:32:15,2978,30,,,,9293.07,0
4026030,08:32:25,08:32:25,2979,31,,,,9408.51,0
4026030,08:33:00,08:33:00,2980,32,,,,9840.47,
4026030,08:33:27,08:33:27,2981,33,,,,10009.25,0
4026030,08:33:50,08:33:50,2982,34,,,,10135.97,0
4026030,08:34:05,08:34:05,2983,35,,,,10214.5,0
4026030,08:34:46,08:34:46,2984,36,,,,10464.38,0
4026030,08:35:08,08:35:08,2985,37,,,,10624.83,0
4026030,08:35:40,08:35:40,2986,38,,,,10838.23,0
4026030,08:36:39,08:36:39,2987,39,,,,11317.34,0
4026030,08:37:03,08:37:03,2988,40,,,,11437.36,0
4026030,08:38:05,08:38:05,8081,41,,,,11894.86,0
4026030,08:39:56,08:39:56,6956,42,,,,12297.34,0
4026030,08:40:48,08:40:48,6957,43,,,,12641.6,0
4026030,08:41:30,08:41:30,6958,44,,,,12884.47,0
4026030,08:42:11,08:42:11,6959,45,,,,13166.53,0
4026030,08:43:34,08:43:34,10814,47,,,,13549.53,0
4026030,08:44:39,08:44:39,9044,48,,,,14070.39,0
4026030,08:45:00,08:45:00,9536,49,,,,14248.56,
4026030,08:45:37,08:45:37,10612,50,,,,14550.66,0
4026030,08:47:39,08:47:39,10610,51,,,,15572.93,0
4026030,08:48:31,08:48:31,10604,52,,,,16012.86,0
4026030,08:49:25,08:49:25,2844,53,,,,16432.75,0
4026030,08:50:17,08:50:17,2845,54,,,,16841.17,0
4026030,08:50:52,08:50:52,2846,55,,,,17112.4,0
4026030,08:51:28,08:51:28,2847,56,,,,17388.59,0
4026030,08:51:50,08:51:50,6648,57,,,,17589.08,0
4026030,08:52:15,08:52:15,10608,58,,,,17785.29,0
4026030,08:53:04,08:53:04,10606,59,,,,18109.1,0
4026030,08:54:14,08:54:14,1145,60,,,,18550.7,0
4026030,08:55:00,08:55:00,9526,61,,1,,18882.51,
4026040,08:12:00,08:12:00,2794,1,,,1,0,
4026040,08:12:24,08:12:24,2796,2,,,,259.59,0
4026040,08:13:00,08:13:00,2797,3,,,,560.94,
4026040,08:13:33,08:13:33,2798,4,,,,830.27,0
4026040,08:14:28,08:14:28,2799,5,,,,1135.78,0
4026040,08:14:49,08:14:49,2800,6,,,,1270.5,0
4026040,08:15:40,08:15:40,2802,7,,,,1595.32,0
4026040,08:16:36,08:16:36,2803,8,,,,1920.11,0
4026040,08:17:30,08:17:30,2804,9,,,,2272.29,0
4026040,08:17:57,08:17:57,9532,10,,,,2449.9,0
4026040,08:18:29,08:18:29,6891,11,,,,2734.61,0
4026040,08:18:54,08:18:54,2806,12,,,,2894.97,0
4026040,08:20:00,08:20:00,1129,13,,,,3485.89,
4026040,08:20:45,08:20:45,2740,14,,,,3907.22,0
4026040,08:21:07,08:21:07,8204,15,,,,4102.77,0
4026040,08:21:36,08:21:36,2807,16,,,,4320.96,0
4026040,08:21:59,08:21:59,2808,17,,,,4451.38,0
4026040,08:22:44,08:22:44,2809,18,,,,4726.56,0
4026040,08:23:37,08:23:37,2810,19,,,,5122.72,0
4026040,08:24:26,08:24:26,2811,20,,,,5413.27,0
4026040,08:25:16,08:25:16,10627,21,,,,5814.44,0
4026040,08:26:03,08:26:03,4593,22,,,,6161.35,0
4026040,08:27:06,08:27:06,2928,23,,,,6698.26,0
4026040,08:28:00,08:28:00,2691,24,,,,7166.86,
4026040,08:30:00,08:30:00,658,25,,,,7887.26,
4026040,08:30:20,08:30:20,2692,26,,,,8073.64,0
4026040,08:30:44,08:30:44,2693,27,,,,8352.35,0
4026040,08:31:28,08:31:28,659,28,,,,8789.62,0
4026040,08:31:58,08:31:58,2977,29,,,,9125.82,0
4026040,08:32:15,08:32:15,2978,30,,,,9293.07,0
4026040,08:32:25,08:32:25,2979,31,,,,9408.51,0
4026040,08:33:00,08:33:00,2980,32,,,,9840.47,
4026040,08:33:27,08:33:27,2981,33,,,,10009.25,0
4026040,08:33:50,08:33:50,2982,34,,,,10135.97,0
4026040,08:34:05,08:34:05,2983,35,,,,10214.5,0
4026040,08:34:46,08:34:46,2984,36,,,,10464.38,0
4026040,08:35:08,08:35:08,2985,37,,,,10624.83,0
4026040,08:35:40,08:35:40,2986,38,,,,10838.23,0
4026040,08:36:39,08:36:39,2987,39,,,,11317.34,0
4026040,08:37:03,08:37:03,2988,40,,,,11437.36,0
4026040,08:38:05,08:38:05,8081,41,,,,11894.86,0
4026040,08:39:56,08:39:56,6956,42,,,,12297.34,0
4026040,08:40:48,08:40:48,6957,43,,,,12641.6,0
4026040,08:41:30,08:41:30,6958,44,,,,12884.47,0
4026040,08:42:11,08:42:11,6959,45,,,,13166.53,0
4026040,08:43:34,08:43:34,10814,47,,,,13549.53,0
4026040,08:44:39,08:44:39,9044,48,,,,14070.39,0
4026040,08:45:00,08:45:00,9536,49,,,,14248.56,
4026040,08:45:37,08:45:37,10612,50,,,,14550.66,0
4026040,08:47:39,08:47:39,10610,51,,,,15572.93,0
4026040,08:48:31,08:48:31,10604,52,,,,16012.86,0
4026040,08:49:25,08:49:25,2844,53,,,,16432.75,0
4026040,08:50:17,08:50:17,2845,54,,,,16841.17,0
4026040,08:50:52,08:50:52,2846,55,,,,17112.4,0
4026040,08:51:28,08:51:28,2847,56,,,,17388.59,0
4026040,08:51:50,08:51:50,6648,57,,,,17589.08,0
4026040,08:52:15,08:52:15,10608,58,,,,17785.29,0
4026040,08:53:04,08:53:04,10606,59,,,,18109.1,0
4026040,08:54:14,08:54:14,1145,60,,,,18550.7,0
4026040,08:55:00,08:55:00,9526,61,,1,,18882.51,
4026050,08:12:00,08:12:00,2794,1,,,1,0,
4026050,08:12:24,08:12:24,2796,2,,,,259.59,0
4026050,08:13:00,08:13:00,2797,3,,,,560.94,
4026050,08:13:33,08:13:33,2798,4,,,,830.27,0
4026050,08:14:28,08:14:28,2799,5,,,,1135.78,0
4026050,08:14:49,08:14:49,2800,6,,,,1270.5,0
4026050,08:15:40,08:15:40,2802,7,,,,1595.32,0
4026050,08:16:36,08:16:36,2803,8,,,,1920.11,0
4026050,08:17:30,08:17:30,2804,9,,,,2272.29,0
4026050,08:17:57,08:17:57,9532,10,,,,2449.9,0
4026050,08:18:29,08:18:29,6891,11,,,,2734.61,0
4026050,08:18:54,08:18:54,2806,12,,,,2894.97,0
4026050,08:20:00,08:20:00,1129,13,,,,3485.89,
4026050,08:20:45,08:20:45,2740,14,,,,3907.22,0
4026050,08:21:07,08:21:07,8204,15,,,,4102.77,0
4026050,08:21:36,08:21:36,2807,16,,,,4320.96,0
4026050,08:21:59,08:21:59,2808,17,,,,4451.38,0
4026050,08:22:44,08:22:44,2809,18,,,,4726.56,0
4026050,08:23:37,08:23:37,2810,19,,,,5122.72,0
4026050,08:24:26,08:24:26,2811,20,,,,5413.27,0
4026050,08:25:16,08:25:16,10627,21,,,,5814.44,0
4026050,08:26:03,08:26:03,4593,22,,,,6161.35,0
4026050,08:27:06,08:27:06,2928,23,,,,6698.26,0
4026050,08:28:00,08:28:00,2691,24,,,,7166.86,
4026050,08:30:00,08:30:00,658,25,,,,7887.26,
4026050,08:30:20,08:30:20,2692,26,,,,8073.64,0
4026050,08:30:44,08:30:44,2693,27,,,,8352.35,0
4026050,08:31:28,08:31:28,659,28,,,,8789.62,0
4026050,08:31:58,08:31:58,2977,29,,,,9125.82,0
4026050,08:32:15,08:32:15,2978,30,,,,9293.07,0
4026050,08:32:25,08:32:25,2979,31,,,,9408.51,0
4026050,08:33:00,08:33:00,2980,32,,,,9840.47,
4026050,08:33:27,08:33:27,2981,33,,,,10009.25,0
4026050,08:33:50,08:33:50,2982,34,,,,10135.97,0
4026050,08:34:05,08:34:05,2983,35,,,,10214.5,0
4026050,08:34:46,08:34:46,2984,36,,,,10464.38,0
4026050,08:35:08,08:35:08,2985,37,,,,10624.83,0
4026050,08:35:40,08:35:40,2986,38,,,,10838.23,0
4026050,08:36:39,08:36:39,2987,39,,,,11317.34,0
4026050,08:37:03,08:37:03,2988,40,,,,11437.36,0
4026050,08:38:05,08:38:05,8081,41,,,,11894.86,0
4026050,08:39:56,08:39:56,6956,42,,,,12297.34,0
4026050,08:40:48,08:40:48,6957,43,,,,12641.6,0
4026050,08:41:30,08:41:30,6958,44,,,,12884.47,0
4026050,08:42:11,08:42:11,6959,45,,,,13166.53,0
4026050,08:43:34,08:43:34,10814,47,,,,13549.53,0
4026050,08:44:39,08:44:39,9044,48,,,,14070.39,0
4026050,08:45:00,08:45:00,9536,49,,,,14248.56,
4026050,08:45:37,08:45:37,10612,50,,,,14550.66,0
4026050,08:47:39,08:47:39,10610,51,,,,15572.93,0
4026050,08:48:31,08:48:31,10604,52,,,,16012.86,0
4026050,08:49:25,08:49:25,2844,53,,,,16432.75,0
4026050,08:50:17,08:50:17,2845,54,,,,16841.17,0
4026050,08:50:52,08:50:52,2846,55,,,,17112.4,0
4026050,08:51:28,08:51:28,2847,56,,,,17388.59,0
4026050,08:51:50,08:51:50,6648,57,,,,17589.08,0
4026050,08:52:15,08:52:15,10608,58,,,,17785.29,0
4026050,08:53:04,08:53:04,10606,59,,,,18109.1,0
4026050,08:54:14,08:54:14,1145,60,,,,18550.7,0
4026050,08:55:00,08:55:00,9526,61,,1,,18882.51,
4026060,08:12:00,08:12:00,2794,1,,,1,0,
4026060,08:12:24,08:12:24,2796,2,,,,259.59,0
4026060,08:13:00,08:13:00,2797,3,,,,560.94,
4026060,08:13:33,08:13:33,2798,4,,,,830.27,0
4026060,08:14:28,08:14:28,2799,5,,,,1135.78,0
4026060,08:14:49,08:14:49,2800,6,,,,1270.5,0
4026060,08:15:40,08:15:40,2802,7,,,,1595.32,0
4026060,08:16:36,08:16:36,2803,8,,,,1920.11,0
4026060,08:17:30,08:17:30,2804,9,,,,2272.29,0
4026060,08:17:57,08:17:57,9532,10,,,,2449.9,0
4026060,08:18:29,08:18:29,6891,11,,,,2734.61,0
4026060,08:18:54,08:18:54,2806,12,,,,2894.97,0
4026060,08:20:00,08:20:00,1129,13,,,,3485.89,
4026060,08:20:45,08:20:45,2740,14,,,,3907.22,0
4026060,08:21:07,08:21:07,8204,15,,,,4102.77,0
4026060,08:21:36,08:21:36,2807,16,,,,4320.96,0
4026060,08:21:59,08:21:59,2808,17,,,,4451.38,0
4026060,08:22:44,08:22:44,2809,18,,,,4726.56,0
4026060,08:23:37,08:23:37,2810,19,,,,5122.72,0
4026060,08:24:26,08:24:26,2811,20,,,,5413.27,0
4026060,08:25:16,08:25:16,10627,21,,,,5814.44,0
4026060,08:26:03,08:26:03,4593,22,,,,6161.35,0
4026060,08:27:06,08:27:06,2928,23,,,,6698.26,0
4026060,08:28:00,08:28:00,2691,24,,,,7166.86,
4026060,08:30:00,08:30:00,658,25,,,,7887.26,
4026060,08:30:20,08:30:20,2692,26,,,,8073.64,0
4026060,08:30:44,08:30:44,2693,27,,,,8352.35,0
4026060,08:31:28,08:31:28,659,28,,,,8789.62,0
4026060,08:31:58,08:31:58,2977,29,,,,9125.82,0
4026060,08:32:15,08:32:15,2978,30,,,,9293.07,0
4026060,08:32:25,08:32:25,2979,31,,,,9408.51,0
4026060,08:33:00,08:33:00,2980,32,,,,9840.47,
4026060,08:33:27,08:33:27,2981,33,,,,10009.25,0
4026060,08:33:50,08:33:50,2982,34,,,,10135.97,0
4026060,08:34:05,08:34:05,2983,35,,,,10214.5,0
4026060,08:34:46,08:34:46,2984,36,,,,10464.38,0
4026060,08:35:08,08:35:08,2985,37,,,,10624.83,0
4026060,08:35:40,08:35:40,2986,38,,,,10838.23,0
4026060,08:36:39,08:36:39,2987,39,,,,11317.34,0
4026060,08:37:03,08:37:03,2988,40,,,,11437.36,0
4026060,08:38:05,08:38:05,8081,41,,,,11894.86,0
4026060,08:39:56,08:39:56,6956,42,,,,12297.34,0
4026060,08:40:48,08:40:48,6957,43,,,,12641.6,0
4026060,08:41:30,08:41:30,6958,44,,,,12884.47,0
4026060,08:42:11,08:42:11,6959,45,,,,13166.53,0
4026060,08:43:34,08:43:34,10814,47,,,,13549.53,0
4026060,08:44:39,08:44:39,9044,48,,,,14070.39,0
4026060,08:45:00,08:45:00,9536,49,,,,14248.56,
4026060,08:45:37,08:45:37,10612,50,,,,14550.66,0
4026060,08:47:39,08:47:39,10610,51,,,,15572.93,0
4026060,08:48:31,08:48:31,10604,52,,,,16012.86,0
4026060,08:49:25,08:49:25,2844,53,,,,16432.75,0
4026060,08:50:17,08:50:17,2845,54,,,,16841.17,0
4026060,08:50:52,08:50:52,2846,55,,,,17112.4,0
4026060,08:51:28,08:51:28,2847,56,,,,17388.59,0
4026060,08:51:50,08:51:50,6648,57,,,,17589.08,0
4026060,08:52:15,08:52:15,10608,58,,,,17785.29,0
4026060,08:53:04,08:53:04,10606,59,,,,18109.1,0
4026060,08:54:14,08:54:14,1145,60,,,,18550.7,0
4026060,08:55:00,08:55:00,9526,61,,1,,18882.51,
4038010,06:42:00,06:42:00,1129,1,,,1,0,
4038010,06:42:28,06:42:28,2740,2,,,,421.33,0
4038010,06:42:41,06:42:41,8204,3,,,,616.88,0
4038010,06:43:02,06:43:02,2807,4,,,,851.34,0
4038010,06:43:16,06:43:16,2808,5,,,,981.76,0
4038010,06:43:44,06:43:44,2809,6,,,,1256.94,0
4038010,06:44:17,06:44:17,2810,7,,,,1653.1,0
4038010,06:44:48,06:44:48,2811,8,,,,1943.65,0
4038010,06:45:18,06:45:18,10627,9,,,,2344.82,0
4038010,06:45:47,06:45:47,4593,10,,,,2691.73,0
4038010,06:46:26,06:46:26,2928,11,,,,3228.64,0
4038010,06:47:00,06:47:00,2691,12,,,,3697.24,
4038010,06:50:00,06:50:00,658,13,,,,4417.64,
4038010,06:50:42,06:50:42,2692,14,,,,4604.02,0
4038010,06:51:31,06:51:31,2693,15,,,,4882.73,0
4038010,06:53:03,06:53:03,659,16,,,,5320,0
4038010,06:54:05,06:54:05,2977,17,,,,5656.2,0
4038010,06:54:40,06:54:40,2978,18,,,,5823.45,0
4038010,06:55:00,06:55:00,2979,19,,,,5938.89,
4038010,06:55:32,06:55:32,2980,20,,,,6370.85,0
4038010,06:55:51,06:55:51,2981,21,,,,6539.63,0
4038010,06:56:08,06:56:08,2982,22,,,,6666.35,0
4038010,06:56:18,06:56:18,2983,23,,,,6744.88,0
4038010,06:56:47,06:56:47,2984,24,,,,6994.76,0
4038010,06:57:03,06:57:03,2985,25,,,,7155.21,0
4038010,06:57:25,06:57:25,2986,26,,,,7368.61,0
4038010,06:58:07,06:58:07,2987,27,,,,7847.72,0
4038010,06:58:23,06:58:23,2988,28,,,,7967.74,0
4038010,06:59:07,06:59:07,8081,29,,,,8425.24,0
4038010,07:00:26,07:00:26,6956,30,,,,8827.72,0
4038010,07:01:02,07:01:02,6957,31,,,,9171.98,0
4038010,07:01:32,07:01:32,6958,32,,,,9414.85,0
4038010,07:02:01,07:02:01,6959,33,,,,9696.91,0
4038010,07:02:59,07:02:59,10814,35,,,,10079.91,0
4038010,07:03:45,07:03:45,9044,36,,,,10600.77,0
4038010,07:04:00,07:04:00,9536,37,,,,10778.94,
4038010,07:04:41,07:04:41,10612,38,,,,11081.04,0
4038010,07:06:56,07:06:56,10610,39,,,,12103.31,0
4038010,07:07:53,07:07:53,10604,40,,,,12543.24,0
4038010,07:08:53,07:08:53,2844,41,,,,12963.13,0
4038010,07:09:50,07:09:50,2845,42,,,,13371.55,0
4038010,07:10:29,07:10:29,2846,43,,,,13642.78,0
4038010,07:11:09,07:11:09,2847,44,,,,13918.97,0
4038010,07:11:33,07:11:33,6648,45,,,,14119.46,0
4038010,07:12:01,07:12:01,10608,46,,,,14315.67,0
4038010,07:12:56,07:12:56,10606,47,,,,14639.48,0
4038010,07:14:12,07:14:12,1145,48,,,,15081.08,0
4038010,07:15:00,07:15:00,9526,49,,1,,15417.93,
4038080,06:42:00,06:42:00,1129,1,,,1,0,
4038080,06:42:28,06:42:28,2740,2,,,,421.33,0
4038080,06:42:41,06:42:41,8204,3,,,,616.88,0
4038080,06:43:02,06:43:02,2807,4,,,,851.34,0
4038080,06:43:16,06:43:16,2808,5,,,,981.76,0
4038080,06:43:44,06:43:44,2809,6,,,,1256.94,0
4038080,06:44:17,06:44:17,2810,7,,,,1653.1,0
4038080,06:44:48,06:44:48,2811,8,,,,1943.65,0
4038080,06:45:18,06:45:18,10627,9,,,,2344.82,0
4038080,06:45:47,06:45:47,4593,10,,,,2691.73,0
4038080,06:46:26,06:46:26,2928,11,,,,3228.64,0
4038080,06:47:00,06:47:00,2691,12,,,,3697.24,
4038080,06:50:00,06:50:00,658,13,,,,4417.64,
4038080,06:50:42,06:50:42,2692,14,,,,4604.02,0
4038080,06:51:31,06:51:31,2693,15,,,,4882.73,0
4038080,06:53:03,06:53:03,659,16,,,,5320,0
4038080,06:54:05,06:54:05,2977,17,,,,5656.2,0
4038080,06:54:40,06:54:40,2978,18,,,,5823.45,0
4038080,06:55:00,06:55:00,2979,19,,,,5938.89,
4038080,06:55:32,06:55:32,2980,20,,,,6370.85,0
4038080,06:55:51,06:55:51,2981,21,,,,6539.63,0
4038080,06:56:08,06:56:08,2982,22,,,,6666.35,0
4038080,06:56:18,06:56:18,2983,23,,,,6744.88,0
4038080,06:56:47,06:56:47,2984,24,,,,6994.76,0
4038080,06:57:03,06:57:03,2985,25,,,,7155.21,0
4038080,06:57:25,06:57:25,2986,26,,,,7368.61,0
4038080,06:58:07,06:58:07,2987,27,,,,7847.72,0
4038080,06:58:23,06:58:23,2988,28,,,,7967.74,0
4038080,06:59:07,06:59:07,8081,29,,,,8425.24,0
4038080,07:00:26,07:00:26,6956,30,,,,8827.72,0
4038080,07:01:02,07:01:02,6957,31,,,,9171.98,0
4038080,07:01:32,07:01:32,6958,32,,,,9414.85,0
4038080,07:02:01,07:02:01,6959,33,,,,9696.91,0
4038080,07:02:59,07:02:59,10814,35,,,,10079.91,0
4038080,07:03:45,07:03:45,9044,36,,,,10600.77,0
4038080,07:04:00,07:04:00,9536,37,,,,10778.94,
4038080,07:04:41,07:04:41,10612,38,,,,11081.04,0
4038080,07:06:56,07:06:56,10610,39,,,,12103.31,0
4038080,07:07:53,07:07:53,10604,40,,,,12543.24,0
4038080,07:08:53,07:08:53,2844,41,,,,12963.13,0
4038080,07:09:50,07:09:50,2845,42,,,,13371.55,0
4038080,07:10:29,07:10:29,2846,43,,,,13642.78,0
4038080,07:11:09,07:11:09,2847,44,,,,13918.97,0
4038080,07:11:33,07:11:33,6648,45,,,,14119.46,0
4038080,07:12:01,07:12:01,10608,46,,,,14315.67,0
4038080,07:12:56,07:12:56,10606,47,,,,14639.48,0
4038080,07:14:12,07:14:12,1145,48,,,,15081.08,0
4038080,07:15:00,07:15:00,9526,49,,1,,15417.93,
4074090,18:21:00,18:21:00,1129,1,,,1,0,
4074090,18:21:44,18:21:44,2740,2,,,,421.33,0
4074090,18:22:06,18:22:06,8204,3,,,,616.88,0
4074090,18:22:39,18:22:39,2807,4,,,,851.34,0
4074090,18:23:02,18:23:02,2808,5,,,,981.76,0
4074090,18:23:47,18:23:47,2809,6,,,,1256.94,0
4074090,18:24:39,18:24:39,2810,7,,,,1653.1,0
4074090,18:25:28,18:25:28,2811,8,,,,1943.65,0
4074090,18:26:18,18:26:18,10627,9,,,,2344.82,0
4074090,18:27:04,18:27:04,4593,10,,,,2691.73,0
4074090,18:28:06,18:28:06,2928,11,,,,3228.64,0
4074090,18:29:00,18:29:00,2691,12,,,,3697.24,
4074090,18:31:00,18:31:00,658,13,,,,4417.64,
4074090,18:31:20,18:31:20,2692,14,,,,4604.02,0
4074090,18:31:44,18:31:44,2693,15,,,,4882.73,0
4074090,18:32:28,18:32:28,659,16,,,,5320,0
4074090,18:32:58,18:32:58,2977,17,,,,5656.2,0
4074090,18:33:15,18:33:15,2978,18,,,,5823.45,0
4074090,18:33:25,18:33:25,2979,19,,,,5938.89,0
4074090,18:34:00,18:34:00,2980,20,,,,6370.85,
4074090,18:34:27,18:34:27,2981,21,,,,6539.63,0
4074090,18:34:50,18:34:50,2982,22,,,,6666.35,0
4074090,18:35:05,18:35:05,2983,23,,,,6744.88,0
4074090,18:35:46,18:35:46,2984,24,,,,6994.76,0
4074090,18:36:08,18:36:08,2985,25,,,,7155.21,0
4074090,18:36:40,18:36:40,2986,26,,,,7368.61,0
4074090,18:37:39,18:37:39,2987,27,,,,7847.72,0
4074090,18:38:03,18:38:03,2988,28,,,,7967.74,0
4074090,18:39:05,18:39:05,8081,29,,,,8425.24,0
4074090,18:40:56,18:40:56,6956,30,,,,8827.72,0
4074090,18:41:48,18:41:48,6957,31,,,,9171.98,0
4074090,18:42:30,18:42:30,6958,32,,,,9414.85,0
4074090,18:43:11,18:43:11,6959,33,,,,9696.91,0
4074090,18:44:34,18:44:34,10814,35,,,,10079.91,0
4074090,18:45:39,18:45:39,9044,36,,,,10600.77,0
4074090,18:46:00,18:46:00,9536,37,,,,10778.94,
4074090,18:46:37,18:46:37,10612,38,,,,11081.04,0
4074090,18:48:39,18:48:39,10610,39,,,,12103.31,0
4074090,18:49:31,18:49:31,10604,40,,,,12543.24,0
4074090,18:50:25,18:50:25,2844,41,,,,12963.13,0
4074090,18:51:17,18:51:17,2845,42,,,,13371.55,0
4074090,18:51:52,18:51:52,2846,43,,,,13642.78,0
4074090,18:52:28,18:52:28,2847,44,,,,13918.97,0
4074090,18:52:50,18:52:50,6648,45,,,,14119.46,0
4074090,18:53:15,18:53:15,10608,46,,,,14315.67,0
4074090,18:54:04,18:54:04,10606,47,,,,14639.48,0
4074090,18:55:14,18:55:14,1145,48,,,,15081.08,0
4074090,18:56:00,18:56:00,9526,49,,1,,15416.62,
4222010,11:42:00,11:42:00,1129,1,,,1,0,
4222010,11:42:28,11:42:28,2740,2,,,,421.33,0
4222010,11:42:41,11:42:41,8204,3,,,,616.88,0
4222010,11:43:02,11:43:02,2807,4,,,,851.34,0
4222010,11:43:16,11:43:16,2808,5,,,,981.76,0
4222010,11:43:44,11:43:44,2809,6,,,,1256.94,0
4222010,11:44:17,11:44:17,2810,7,,,,1653.1,0
4222010,11:44:48,11:44:48,2811,8,,,,1943.65,0
4222010,11:45:18,11:45:18,10627,9,,,,2344.82,0
4222010,11:45:47,11:45:47,4593,10,,,,2691.73,0
4222010,11:46:26,11:46:26,2928,11,,,,3228.64,0
4222010,11:47:00,11:47:00,2691,12,,,,3697.24,
4222010,11:51:00,11:51:00,658,13,,,,4417.64,
4222010,11:51:50,11:51:50,2692,14,,,,4604.02,0
4222010,11:52:50,11:52:50,2693,15,,,,4882.73,0
4222010,11:54:40,11:54:40,659,16,,,,5320,0
4222010,11:55:54,11:55:54,2977,17,,,,5656.2,0
4222010,11:56:36,11:56:36,2978,18,,,,5823.45,0
4222010,11:57:00,11:57:00,2979,19,,,,5938.89,
4222010,11:57:32,11:57:32,2980,20,,,,6370.85,0
4222010,11:57:51,11:57:51,2981,21,,,,6539.63,0
4222010,11:58:08,11:58:08,2982,22,,,,6666.35,0
4222010,11:58:18,11:58:18,2983,23,,,,6744.88,0
4222010,11:58:47,11:58:47,2984,24,,,,6994.76,0
4222010,11:59:03,11:59:03,2985,25,,,,7155.21,0
4222010,11:59:25,11:59:25,2986,26,,,,7368.61,0
4222010,12:00:07,12:00:07,2987,27,,,,7847.72,0
4222010,12:00:23,12:00:23,2988,28,,,,7967.74,0
4222010,12:01:07,12:01:07,8081,29,,,,8425.24,0
4222010,12:02:26,12:02:26,6956,30,,,,8827.72,0
4222010,12:03:02,12:03:02,6957,31,,,,9171.98,0
4222010,12:03:32,12:03:32,6958,32,,,,9414.85,0
4222010,12:04:01,12:04:01,6959,33,,,,9696.91,0
4222010,12:04:59,12:04:59,10814,35,,,,10079.91,0
4222010,12:05:45,12:05:45,9044,36,,,,10600.77,0
4222010,12:06:00,12:06:00,9536,37,,,,10778.94,
4222010,12:06:41,12:06:41,10612,38,,,,11081.04,0
4222010,12:08:56,12:08:56,10610,39,,,,12103.31,0
4222010,12:09:53,12:09:53,10604,40,,,,12543.24,0
4222010,12:10:53,12:10:53,2844,41,,,,12963.13,0
4222010,12:11:50,12:11:50,2845,42,,,,13371.55,0
4222010,12:12:29,12:12:29,2846,43,,,,13642.78,0
4222010,12:13:09,12:13:09,2847,44,,,,13918.97,0
4222010,12:13:33,12:13:33,6648,45,,,,14119.46,0
4222010,12:14:01,12:14:01,10608,46,,,,14315.67,0
4222010,12:14:56,12:14:56,10606,47,,,,14639.48,0
4222010,12:16:12,12:16:12,1145,48,,,,15081.08,0
4222010,12:17:00,12:17:00,9526,49,,1,,15417.93,
4222080,11:42:00,11:42:00,1129,1,,,1,0,
4222080,11:42:28,11:42:28,2740,2,,,,421.33,0
4222080,11:42:41,11:42:41,8204,3,,,,616.88,0
4222080,11:43:02,11:43:02,2807,4,,,,851.34,0
4222080,11:43:16,11:43:16,2808,5,,,,981.76,0
4222080,11:43:44,11:43:44,2809,6,,,,1256.94,0
4222080,11:44:17,11:44:17,2810,7,,,,1653.1,0
4222080,11:44:48,11:44:48,2811,8,,,,1943.65,0
4222080,11:45:18,11:45:18,10627,9,,,,2344.82,0
4222080,11:45:47,11:45:47,4593,10,,,,2691.73,0
4222080,11:46:26,11:46:26,2928,11,,,,3228.64,0
4222080,11:47:00,11:47:00,2691,12,,,,3697.24,
4222080,11:51:00,11:51:00,658,13,,,,4417.64,
4222080,11:51:50,11:51:50,2692,14,,,,4604.02,0
4222080,11:52:50,11:52:50,2693,15,,,,4882.73,0
4222080,11:54:40,11:54:40,659,16,,,,5320,0
4222080,11:55:54,11:55:54,2977,17,,,,5656.2,0
4222080,11:56:36,11:56:36,2978,18,,,,5823.45,0
4222080,11:57:00,11:57:00,2979,19,,,,5938.89,
4222080,11:57:32,11:57:32,2980,20,,,,6370.85,0
4222080,11:57:51,11:57:51,2981,21,,,,6539.63,0
4222080,11:58:08,11:58:08,2982,22,,,,6666.35,0
4222080,11:58:18,11:58:18,2983,23,,,,6744.88,0
4222080,11:58:47,11:58:47,2984,24,,,,6994.76,0
4222080,11:59:03,11:59:03,2985,25,,,,7155.21,0
4222080,11:59:25,11:59:25,2986,26,,,,7368.61,0
4222080,12:00:07,12:00:07,2987,27,,,,7847.72,0
4222080,12:00:23,12:00:23,2988,28,,,,7967.74,0
4222080,12:01:07,12:01:07,8081,29,,,,8425.24,0
4222080,12:02:26,12:02:26,6956,30,,,,8827.72,0
4222080,12:03:02,12:03:02,6957,31,,,,9171.98,0
4222080,12:03:32,12:03:32,6958,32,,,,9414.85,0
4222080,12:04:01,12:04:01,6959,33,,,,9696.91,0
4222080,12:04:59,12:04:59,10814,35,,,,10079.91,0
4222080,12:05:45,12:05:45,9044,36,,,,10600.77,0
4222080,12:06:00,12:06:00,9536,37,,,,10778.94,
4222080,12:06:41,12:06:41,10612,38,,,,11081.04,0
4222080,12:08:56,12:08:56,10610,39,,,,12103.31,0
4222080,12:09:53,12:09:53,10604,40,,,,12543.24,0
4222080,12:10:53,12:10:53,2844,41,,,,12963.13,0
4222080,12:11:50,12:11:50,2845,42,,,,13371.55,0
4222080,12:12:29,12:12:29,2846,43,,,,13642.78,0
4222080,12:13:09,12:13:09,2847,44,,,,13918.97,0
4222080,12:13:33,12:13:33,6648,45,,,,14119.46,0
4222080,12:14:01,12:14:01,10608,46,,,,14315.67,0
4222080,12:14:56,12:14:56,10606,47,,,,14639.48,0
4222080,12:16:12,12:16:12,1145,48,,,,15081.08,0
4222080,12:17:00,12:17:00,9526,49,,1,,15417.93,
4866090,18:51:00,18:51:00,1129,1,,,1,0,
4866090,18:51:44,18:51:44,2740,2,,,,421.33,0
4866090,18:52:06,18:52:06,8204,3,,,,616.88,0
4866090,18:52:39,18:52:39,2807,4,,,,851.34,0
4866090,18:53:02,18:53:02,2808,5,,,,981.76,0
4866090,18:53:47,18:53:47,2809,6,,,,1256.94,0
4866090,18:54:39,18:54:39,2810,7,,,,1653.1,0
4866090,18:55:28,18:55:28,2811,8,,,,1943.65,0
4866090,18:56:18,18:56:18,10627,9,,,,2344.82,0
4866090,18:57:04,18:57:04,4593,10,,,,2691.73,0
4866090,18:58:06,18:58:06,2928,11,,,,3228.64,0
4866090,18:59:00,18:59:00,2691,12,,,,3697.24,
4866090,19:01:00,19:01:00,658,13,,,,4417.64,
4866090,19:01:20,19:01:20,2692,14,,,,4604.02,0
4866090,19:01:44,19:01:44,2693,15,,,,4882.73,0
4866090,19:02:28,19:02:28,659,16,,,,5320,0
4866090,19:02:58,19:02:58,2977,17,,,,5656.2,0
4866090,19:03:15,19:03:15,2978,18,,,,5823.45,0
4866090,19:03:25,19:03:25,2979,19,,,,5938.89,0
4866090,19:04:00,19:04:00,2980,20,,,,6370.85,
4866090,19:04:27,19:04:27,2981,21,,,,6539.63,0
4866090,19:04:50,19:04:50,2982,22,,,,6666.35,0
4866090,19:05:05,19:05:05,2983,23,,,,6744.88,0
4866090,19:05:46,19:05:46,2984,24,,,,6994.76,0
4866090,19:06:08,19:06:08,2985,25,,,,7155.21,0
4866090,19:06:40,19:06:40,2986,26,,,,7368.61,0
4866090,19:07:39,19:07:39,2987,27,,,,7847.72,0
4866090,19:08:03,19:08:03,2988,28,,,,7967.74,0
4866090,19:09:05,19:09:05,8081,29,,,,8425.24,0
4866090,19:10:56,19:10:56,6956,30,,,,8827.72,0
4866090,19:11:48,19:11:48,6957,31,,,,9171.98,0
4866090,19:12:30,19:12:30,6958,32,,,,9414.85,0
4866090,19:13:11,19:13:11,6959,33,,,,9696.91,0
4866090,19:14:34,19:14:34,10814,35,,,,10079.91,0
4866090,19:15:39,19:15:39,9044,36,,,,10600.77,0
4866090,19:16:00,19:16:00,9536,37,,,,10778.94,
4866090,19:16:37,19:16:37,10612,38,,,,11081.04,0
4866090,19:18:39,19:18:39,10610,39,,,,12103.31,0
4866090,19:19:31,19:19:31,10604,40,,,,12543.24,0
4866090,19:20:25,19:20:25,2844,41,,,,12963.13,0
4866090,19:21:17,19:21:17,2845,42,,,,13371.55,0
4866090,19:21:52,19:21:52,2846,43,,,,13642.78,0
4866090,19:22:28,19:22:28,2847,44,,,,13918.97,0
4866090,19:22:50,19:22:50,6648,45,,,,14119.46,0
4866090,19:23:15,19:23:15,10608,46,,,,14315.67,0
4866090,19:24:04,19:24:04,10606,47,,,,14639.48,0
4866090,19:25:14,19:25:14,1145,48,,,,15081.08,0
4866090,19:26:00,19:26:00,9526,49,,1,,15416.62,
4868020,13:51:00,13:51:00,1129,1,,,1,0,
4868020,13:51:39,13:51:39,2740,2,,,,421.33,0
4868020,13:51:58,13:51:58,8204,3,,,,616.88,0
4868020,13:52:27,13:52:27,2807,4,,,,851.34,0
4868020,13:52:47,13:52:47,2808,5,,,,981.76,0
4868020,13:53:26,13:53:26,2809,6,,,,1256.94,0
4868020,13:54:12,13:54:12,2810,7,,,,1653.1,0
4868020,13:54:55,13:54:55,2811,8,,,,1943.65,0
4868020,13:55:38,13:55:38,10627,9,,,,2344.82,0
4868020,13:56:18,13:56:18,4593,10,,,,2691.73,0
4868020,13:57:13,13:57:13,2928,11,,,,3228.64,0
4868020,13:58:00,13:58:00,2691,12,,,,3697.24,
4868020,14:00:00,14:00:00,658,13,,,,4417.64,
4868020,14:00:20,14:00:20,2692,14,,,,4604.02,0
4868020,14:00:44,14:00:44,2693,15,,,,4882.73,0
4868020,14:01:28,14:01:28,659,16,,,,5320,0
4868020,14:01:58,14:01:58,2977,17,,,,5656.2,0
4868020,14:02:15,14:02:15,2978,18,,,,5823.45,0
4868020,14:02:25,14:02:25,2979,19,,,,5938.89,0
4868020,14:03:00,14:03:00,2980,20,,,,6370.85,
4868020,14:03:27,14:03:27,2981,21,,,,6539.63,0
4868020,14:03:50,14:03:50,2982,22,,,,6666.35,0
4868020,14:04:05,14:04:05,2983,23,,,,6744.88,0
4868020,14:04:46,14:04:46,2984,24,,,,6994.76,0
4868020,14:05:08,14:05:08,2985,25,,,,7155.21,0
4868020,14:05:40,14:05:40,2986,26,,,,7368.61,0
4868020,14:06:39,14:06:39,2987,27,,,,7847.72,0
4868020,14:07:03,14:07:03,2988,28,,,,7967.74,0
4868020,14:08:05,14:08:05,8081,29,,,,8425.24,0
4868020,14:09:56,14:09:56,6956,30,,,,8827.72,0
4868020,14:10:48,14:10:48,6957,31,,,,9171.98,0
4868020,14:11:30,14:11:30,6958,32,,,,9414.85,0
4868020,14:12:11,14:12:11,6959,33,,,,9696.91,0
4868020,14:13:34,14:13:34,10814,35,,,,10079.91,0
4868020,14:14:39,14:14:39,9044,36,,,,10600.77,0
4868020,14:15:00,14:15:00,9536,37,,,,10778.94,
4868020,14:15:37,14:15:37,10612,38,,,,11081.04,0
4868020,14:17:39,14:17:39,10610,39,,,,12103.31,0
4868020,14:18:31,14:18:31,10604,40,,,,12543.24,0
4868020,14:19:25,14:19:25,2844,41,,,,12963.13,0
4868020,14:20:17,14:20:17,2845,42,,,,13371.55,0
4868020,14:20:52,14:20:52,2846,43,,,,13642.78,0
4868020,14:21:28,14:21:28,2847,44,,,,13918.97,0
4868020,14:21:50,14:21:50,6648,45,,,,14119.46,0
4868020,14:22:15,14:22:15,10608,46,,,,14315.67,0
4868020,14:23:04,14:23:04,10606,47,,,,14639.48,0
4868020,14:24:14,14:24:14,1145,48,,,,15081.08,0
4868020,14:25:00,14:25:00,9526,49,,1,,15416.62,
4868030,13:51:00,13:51:00,1129,1,,,1,0,
4868030,13:51:39,13:51:39,2740,2,,,,421.33,0
4868030,13:51:58,13:51:58,8204,3,,,,616.88,0
4868030,13:52:27,13:52:27,2807,4,,,,851.34,0
4868030,13:52:47,13:52:47,2808,5,,,,981.76,0
4868030,13:53:26,13:53:26,2809,6,,,,1256.94,0
4868030,13:54:12,13:54:12,2810,7,,,,1653.1,0
4868030,13:54:55,13:54:55,2811,8,,,,1943.65,0
4868030,13:55:38,13:55:38,10627,9,,,,2344.82,0
4868030,13:56:18,13:56:18,4593,10,,,,2691.73,0
4868030,13:57:13,13:57:13,2928,11,,,,3228.64,0
4868030,13:58:00,13:58:00,2691,12,,,,3697.24,
4868030,14:00:00,14:00:00,658,13,,,,4417.64,
4868030,14:00:20,14:00:20,2692,14,,,,4604.02,0
4868030,14:00:44,14:00:44,2693,15,,,,4882.73,0
4868030,14:01:28,14:01:28,659,16,,,,5320,0
4868030,14:01:58,14:01:58,2977,17,,,,5656.2,0
4868030,14:02:15,14:02:15,2978,18,,,,5823.45,0
4868030,14:02:25,14:02:25,2979,19,,,,5938.89,0
4868030,14:03:00,14:03:00,2980,20,,,,6370.85,
4868030,14:03:27,14:03:27,2981,21,,,,6539.63,0
4868030,14:03:50,14:03:50,2982,22,,,,6666.35,0
4868030,14:04:05,14:04:05,2983,23,,,,6744.88,0
4868030,14:04:46,14:04:46,2984,24,,,,6994.76,0
4868030,14:05:08,14:05:08,2985,25,,,,7155.21,0
4868030,14:05:40,14:05:40,2986,26,,,,7368.61,0
4868030,14:06:39,14:06:39,2987,27,,,,7847.72,0
4868030,14:07:03,14:07:03,2988,28,,,,7967.74,0
4868030,14:08:05,14:08:05,8081,29,,,,8425.24,0
4868030,14:09:56,14:09:56,6956,30,,,,8827.72,0
4868030,14:10:48,14:10:48,6957,31,,,,9171.98,0
4868030,14:11:30,14:11:30,6958,32,,,,9414.85,0
4868030,14:12:11,14:12:11,6959,33,,,,9696.91,0
4868030,14:13:34,14:13:34,10814,35,,,,10079.91,0
4868030,14:14:39,14:14:39,9044,36,,,,10600.77,0
4868030,14:15:00,14:15:00,9536,37,,,,10778.94,
4868030,14:15:37,14:15:37,10612,38,,,,11081.04,0
4868030,14:17:39,14:17:39,10610,39,,,,12103.31,0
4868030,14:18:31,14:18:31,10604,40,,,,12543.24,0
4868030,14:19:25,14:19:25,2844,41,,,,12963.13,0
4868030,14:20:17,14:20:17,2845,42,,,,13371.55,0
4868030,14:20:52,14:20:52,2846,43,,,,13642.78,0
4868030,14:21:28,14:21:28,2847,44,,,,13918.97,0
4868030,14:21:50,14:21:50,6648,45,,,,14119.46,0
4868030,14:22:15,14:22:15,10608,46,,,,14315.67,0
4868030,14:23:04,14:23:04,10606,47,,,,14639.48,0
4868030,14:24:14,14:24:14,1145,48,,,,15081.08,0
4868030,14:25:00,14:25:00,9526,49,,1,,15416.62,
4868040,13:51:00,13:51:00,1129,1,,,1,0,
4868040,13:51:39,13:51:39,2740,2,,,,421.33,0
4868040,13:51:58,13:51:58,8204,3,,,,616.88,0
4868040,13:52:27,13:52:27,2807,4,,,,851.34,0
4868040,13:52:47,13:52:47,2808,5,,,,981.76,0
4868040,13:53:26,13:53:26,2809,6,,,,1256.94,0
4868040,13:54:12,13:54:12,2810,7,,,,1653.1,0
4868040,13:54:55,13:54:55,2811,8,,,,1943.65,0
4868040,13:55:38,13:55:38,10627,9,,,,2344.82,0
4868040,13:56:18,13:56:18,4593,10,,,,2691.73,0
4868040,13:57:13,13:57:13,2928,11,,,,3228.64,0
4868040,13:58:00,13:58:00,2691,12,,,,3697.24,
4868040,14:00:00,14:00:00,658,13,,,,4417.64,
4868040,14:00:20,14:00:20,2692,14,,,,4604.02,0
4868040,14:00:44,14:00:44,2693,15,,,,4882.73,0
4868040,14:01:28,14:01:28,659,16,,,,5320,0
4868040,14:01:58,14:01:58,2977,17,,,,5656.2,0
4868040,14:02:15,14:02:15,2978,18,,,,5823.45,0
4868040,14:02:25,14:02:25,2979,19,,,,5938.89,0
4868040,14:03:00,14:03:00,2980,20,,,,6370.85,
4868040,14:03:27,14:03:27,2981,21,,,,6539.63,0
4868040,14:03:50,14:03:50,2982,22,,,,6666.35,0
4868040,14:04:05,14:04:05,2983,23,,,,6744.88,0
4868040,14:04:46,14:04:46,2984,24,,,,6994.76,0
4868040,14:05:08,14:05:08,2985,25,,,,7155.21,0
4868040,14:05:40,14:05:40,2986,26,,,,7368.61,0
4868040,14:06:39,14:06:39,2987,27,,,,7847.72,0
4868040,14:07:03,14:07:03,2988,28,,,,7967.74,0
4868040,14:08:05,14:08:05,8081,29,,,,8425.24,0
4868040,14:09:56,14:09:56,6956,30,,,,8827.72,0
4868040,14:10:48,14:10:48,6957,31,,,,9171.98,0
4868040,14:11:30,14:11:30,6958,32,,,,9414.85,0
4868040,14:12:11,14:12:11,6959,33,,,,9696.91,0
4868040,14:13:34,14:13:34,10814,35,,,,10079.91,0
4868040,14:14:39,14:14:39,9044,36,,,,10600.77,0
4868040,14:15:00,14:15:00,9536,37,,,,10778.94,
4868040,14:15:37,14:15:37,10612,38,,,,11081.04,0
4868040,14:17:39,14:17:39,10610,39,,,,12103.31,0
4868040,14:18:31,14:18:31,10604,40,,,,12543.24,0
4868040,14:19:25,14:19:25,2844,41,,,,12963.13,0
4868040,14:20:17,14:20:17,2845,42,,,,13371.55,0
4868040,14:20:52,14:20:52,2846,43,,,,13642.78,0
4868040,14:21:28,14:21:28,2847,44,,,,13918.97,0
4868040,14:21:50,14:21:50,6648,45,,,,14119.46,0
4868040,14:22:15,14:22:15,10608,46,,,,14315.67,0
4868040,14:23:04,14:23:04,10606,47,,,,14639.48,0
4868040,14:24:14,14:24:14,1145,48,,,,15081.08,0
4868040,14:25:00,14:25:00,9526,49,,1,,15416.62,
4868050,13:51:00,13:51:00,1129,1,,,1,0,
4868050,13:51:39,13:51:39,2740,2,,,,421.33,0
4868050,13:51:58,13:51:58,8204,3,,,,616.88,0
4868050,13:52:27,13:52:27,2807,4,,,,851.34,0
4868050,13:52:47,13:52:47,2808,5,,,,981.76,0
4868050,13:53:26,13:53:26,2809,6,,,,1256.94,0
4868050,13:54:12,13:54:12,2810,7,,,,1653.1,0
4868050,13:54:55,13:54:55,2811,8,,,,1943.65,0
4868050,13:55:38,13:55:38,10627,9,,,,2344.82,0
4868050,13:56:18,13:56:18,4593,10,,,,2691.73,0
4868050,13:57:13,13:57:13,2928,11,,,,3228.64,0
4868050,13:58:00,13:58:00,2691,12,,,,3697.24,
4868050,14:00:00,14:00:00,658,13,,,,4417.64,
4868050,14:00:20,14:00:20,2692,14,,,,4604.02,0
4868050,14:00:44,14:00:44,2693,15,,,,4882.73,0
4868050,14:01:28,14:01:28,659,16,,,,5320,0
4868050,14:01:58,14:01:58,2977,17,,,,5656.2,0
4868050,14:02:15,14:02:15,2978,18,,,,5823.45,0
4868050,14:02:25,14:02:25,2979,19,,,,5938.89,0
4868050,14:03:00,14:03:00,2980,20,,,,6370.85,
4868050,14:03:27,14:03:27,2981,21,,,,6539.63,0
4868050,14:03:50,14:03:50,2982,22,,,,6666.35,0
4868050,14:04:05,14:04:05,2983,23,,,,6744.88,0
4868050,14:04:46,14:04:46,2984,24,,,,6994.76,0
4868050,14:05:08,14:05:08,2985,25,,,,7155.21,0
4868050,14:05:40,14:05:40,2986,26,,,,7368.61,0
4868050,14:06:39,14:06:39,2987,27,,,,7847.72,0
4868050,14:07:03,14:07:03,2988,28,,,,7967.74,0
4868050,14:08:05,14:08:05,8081,29,,,,8425.24,0
4868050,14:09:56,14:09:56,6956,30,,,,8827.72,0
4868050,14:10:48,14:10:48,6957,31,,,,9171.98,0
4868050,14:11:30,14:11:30,6958,32,,,,9414.85,0
4868050,14:12:11,14:12:11,6959,33,,,,9696.91,0
4868050,14:13:34,14:13:34,10814,35,,,,10079.91,0
4868050,14:14:39,14:14:39,9044,36,,,,10600.77,0
4868050,14:15:00,14:15:00,9536,37,,,,10778.94,
4868050,14:15:37,14:15:37,10612,38,,,,11081.04,0
4868050,14:17:39,14:17:39,10610,39,,,,12103.31,0
4868050,14:18:31,14:18:31,10604,40,,,,12543.24,0
4868050,14:19:25,14:19:25,2844,41,,,,12963.13,0
4868050,14:20:17,14:20:17,2845,42,,,,13371.55,0
4868050,14:20:52,14:20:52,2846,43,,,,13642.78,0
4868050,14:21:28,14:21:28,2847,44,,,,13918.97,0
4868050,14:21:50,14:21:50,6648,45,,,,14119.46,0
4868050,14:22:15,14:22:15,10608,46,,,,14315.67,0
4868050,14:23:04,14:23:04,10606,47,,,,14639.48,0
4868050,14:24:14,14:24:14,1145,48,,,,15081.08,0
4868050,14:25:00,14:25:00,9526,49,,1,,15416.62,
4868060,13:51:00,13:51:00,1129,1,,,1,0,
4868060,13:51:39,13:51:39,2740,2,,,,421.33,0
4868060,13:51:58,13:51:58,8204,3,,,,616.88,0
4868060,13:52:27,13:52:27,2807,4,,,,851.34,0
4868060,13:52:47,13:52:47,2808,5,,,,981.76,0
4868060,13:53:26,13:53:26,2809,6,,,,1256.94,0
4868060,13:54:12,13:54:12,2810,7,,,,1653.1,0
4868060,13:54:55,13:54:55,2811,8,,,,1943.65,0
4868060,13:55:38,13:55:38,10627,9,,,,2344.82,0
4868060,13:56:18,13:56:18,4593,10,,,,2691.73,0
4868060,13:57:13,13:57:13,2928,11,,,,3228.64,0
4868060,13:58:00,13:58:00,2691,12,,,,3697.24,
4868060,14:00:00,14:00:00,658,13,,,,4417.64,
4868060,14:00:20,14:00:20,2692,14,,,,4604.02,0
4868060,14:00:44,14:00:44,2693,15,,,,4882.73,0
4868060,14:01:28,14:01:28,659,16,,,,5320,0
4868060,14:01:58,14:01:58,2977,17,,,,5656.2,0
4868060,14:02:15,14:02:15,2978,18,,,,5823.45,0
4868060,14:02:25,14:02:25,2979,19,,,,5938.89,0
4868060,14:03:00,14:03:00,2980,20,,,,6370.85,
4868060,14:03:27,14:03:27,2981,21,,,,6539.63,0
4868060,14:03:50,14:03:50,2982,22,,,,6666.35,0
4868060,14:04:05,14:04:05,2983,23,,,,6744.88,0
4868060,14:04:46,14:04:46,2984,24,,,,6994.76,0
4868060,14:05:08,14:05:08,2985,25,,,,7155.21,0
4868060,14:05:40,14:05:40,2986,26,,,,7368.61,0
4868060,14:06:39,14:06:39,2987,27,,,,7847.72,0
4868060,14:07:03,14:07:03,2988,28,,,,7967.74,0
4868060,14:08:05,14:08:05,8081,29,,,,8425.24,0
4868060,14:09:56,14:09:56,6956,30,,,,8827.72,0
4868060,14:10:48,14:10:48,6957,31,,,,9171.98,0
4868060,14:11:30,14:11:30,6958,32,,,,9414.85,0
4868060,14:12:11,14:12:11,6959,33,,,,9696.91,0
4868060,14:13:34,14:13:34,10814,35,,,,10079.91,0
4868060,14:14:39,14:14:39,9044,36,,,,10600.77,0
4868060,14:15:00,14:15:00,9536,37,,,,10778.94,
4868060,14:15:37,14:15:37,10612,38,,,,11081.04,0
4868060,14:17:39,14:17:39,10610,39,,,,12103.31,0
4868060,14:18:31,14:18:31,10604,40,,,,12543.24,0
4868060,14:19:25,14:19:25,2844,41,,,,12963.13,0
4868060,14:20:17,14:20:17,2845,42,,,,13371.55,0
4868060,14:20:52,14:20:52,2846,43,,,,13642.78,0
4868060,14:21:28,14:21:28,2847,44,,,,13918.97,0
4868060,14:21:50,14:21:50,6648,45,,,,14119.46,0
4868060,14:22:15,14:22:15,10608,46,,,,14315.67,0
4868060,14:23:04,14:23:04,10606,47,,,,14639.48,0
4868060,14:24:14,14:24:14,1145,48,,,,15081.08,0
4868060,14:25:00,14:25:00,9526,49,,1,,15416.62,
4922090,12:21:00,12:21:00,1129,1,,,1,0,
4922090,12:21:39,12:21:39,2740,2,,,,421.33,0
4922090,12:21:58,12:21:58,8204,3,,,,616.88,0
4922090,12:22:27,12:22:27,2807,4,,,,851.34,0
4922090,12:22:47,12:22:47,2808,5,,,,981.76,0
4922090,12:23:26,12:23:26,2809,6,,,,1256.94,0
4922090,12:24:12,12:24:12,2810,7,,,,1653.1,0
4922090,12:24:55,12:24:55,2811,8,,,,1943.65,0
4922090,12:25:38,12:25:38,10627,9,,,,2344.82,0
4922090,12:26:18,12:26:18,4593,10,,,,2691.73,0
4922090,12:27:13,12:27:13,2928,11,,,,3228.64,0
4922090,12:28:00,12:28:00,2691,12,,,,3697.24,
4922090,12:30:00,12:30:00,658,13,,,,4417.64,
4922090,12:30:20,12:30:20,2692,14,,,,4604.02,0
4922090,12:30:44,12:30:44,2693,15,,,,4882.73,0
4922090,12:31:28,12:31:28,659,16,,,,5320,0
4922090,12:31:58,12:31:58,2977,17,,,,5656.2,0
4922090,12:32:15,12:32:15,2978,18,,,,5823.45,0
4922090,12:32:25,12:32:25,2979,19,,,,5938.89,0
4922090,12:33:00,12:33:00,2980,20,,,,6370.85,
4922090,12:33:27,12:33:27,2981,21,,,,6539.63,0
4922090,12:33:50,12:33:50,2982,22,,,,6666.35,0
4922090,12:34:05,12:34:05,2983,23,,,,6744.88,0
4922090,12:34:46,12:34:46,2984,24,,,,6994.76,0
4922090,12:35:08,12:35:08,2985,25,,,,7155.21,0
4922090,12:35:40,12:35:40,2986,26,,,,7368.61,0
4922090,12:36:39,12:36:39,2987,27,,,,7847.72,0
4922090,12:37:03,12:37:03,2988,28,,,,7967.74,0
4922090,12:38:05,12:38:05,8081,29,,,,8425.24,0
4922090,12:39:56,12:39:56,6956,30,,,,8827.72,0
4922090,12:40:48,12:40:48,6957,31,,,,9171.98,0
4922090,12:41:30,12:41:30,6958,32,,,,9414.85,0
4922090,12:42:11,12:42:11,6959,33,,,,9696.91,0
4922090,12:43:34,12:43:34,10814,35,,,,10079.91,0
4922090,12:44:39,12:44:39,9044,36,,,,10600.77,0
4922090,12:45:00,12:45:00,9536,37,,,,10778.94,
4922090,12:45:37,12:45:37,10612,38,,,,11081.04,0
4922090,12:47:39,12:47:39,10610,39,,,,12103.31,0
4922090,12:48:31,12:48:31,10604,40,,,,12543.24,0
4922090,12:49:25,12:49:25,2844,41,,,,12963.13,0
4922090,12:50:17,12:50:17,2845,42,,,,13371.55,0
4922090,12:50:52,12:50:52,2846,43,,,,13642.78,0
4922090,12:51:28,12:51:28,2847,44,,,,13918.97,0
4922090,12:51:50,12:51:50,6648,45,,,,14119.46,0
4922090,12:52:15,12:52:15,10608,46,,,,14315.67,0
4922090,12:53:04,12:53:04,10606,47,,,,14639.48,0
4922090,12:54:14,12:54:14,1145,48,,,,15081.08,0
4922090,12:55:00,12:55:00,9526,49,,1,,15416.62,
6006020,14:51:00,14:51:00,1129,1,,,1,0,
6006020,14:51:39,14:51:39,2740,2,,,,421.33,0
6006020,14:51:58,14:51:58,8204,3,,,,616.88,0
6006020,14:52:27,14:52:27,2807,4,,,,851.34,0
6006020,14:52:47,14:52:47,2808,5,,,,981.76,0
6006020,14:53:26,14:53:26,2809,6,,,,1256.94,0
6006020,14:54:12,14:54:12,2810,7,,,,1653.1,0
6006020,14:54:55,14:54:55,2811,8,,,,1943.65,0
6006020,14:55:38,14:55:38,10627,9,,,,2344.82,0
6006020,14:56:18,14:56:18,4593,10,,,,2691.73,0
6006020,14:57:13,14:57:13,2928,11,,,,3228.64,0
6006020,14:58:00,14:58:00,2691,12,,,,3697.24,
6006020,15:00:00,15:00:00,658,13,,,,4417.64,
6006020,15:00:20,15:00:20,2692,14,,,,4604.02,0
6006020,15:00:44,15:00:44,2693,15,,,,4882.73,0
6006020,15:01:28,15:01:28,659,16,,,,5320,0
6006020,15:01:58,15:01:58,2977,17,,,,5656.2,0
6006020,15:02:15,15:02:15,2978,18,,,,5823.45,0
6006020,15:02:25,15:02:25,2979,19,,,,5938.89,0
6006020,15:03:00,15:03:00,2980,20,,,,6370.85,
6006020,15:03:27,15:03:27,2981,21,,,,6539.63,0
6006020,15:03:50,15:03:50,2982,22,,,,6666.35,0
6006020,15:04:05,15:04:05,2983,23,,,,6744.88,0
6006020,15:04:46,15:04:46,2984,24,,,,6994.76,0
6006020,15:05:08,15:05:08,2985,25,,,,7155.21,0
6006020,15:05:40,15:05:40,2986,26,,,,7368.61,0
6006020,15:06:39,15:06:39,2987,27,,,,7847.72,0
6006020,15:07:03,15:07:03,2988,28,,,,7967.74,0
6006020,15:08:05,15:08:05,8081,29,,,,8425.24,0
6006020,15:09:56,15:09:56,6956,30,,,,8827.72,0
6006020,15:10:48,15:10:48,6957,31,,,,9171.98,0
6006020,15:11:30,15:11:30,6958,32,,,,9414.85,0
6006020,15:12:11,15:12:11,6959,33,,,,9696.91,0
6006020,15:13:34,15:13:34,10814,35,,,,10079.91,0
6006020,15:14:39,15:14:39,9044,36,,,,10600.77,0
6006020,15:15:00,15:15:00,9536,37,,,,10778.94,
6006020,15:15:37,15:15:37,10612,38,,,,11081.04,0
6006020,15:17:39,15:17:39,10610,39,,,,12103.31,0
6006020,15:18:31,15:18:31,10604,40,,,,12543.24,0
6006020,15:19:25,15:19:25,2844,41,,,,12963.13,0
6006020,15:20:17,15:20:17,2845,42,,,,13371.55,0
6006020,15:20:52,15:20:52,2846,43,,,,13642.78,0
6006020,15:21:28,15:21:28,2847,44,,,,13918.97,0
6006020,15:21:50,15:21:50,6648,45,,,,14119.46,0
6006020,15:22:15,15:22:15,10608,46,,,,14315.67,0
6006020,15:23:04,15:23:04,10606,47,,,,14639.48,0
6006020,15:24:14,15:24:14,1145,48,,,,15081.08,0
6006020,15:25:00,15:25:00,9526,49,,1,,15416.62,
6006030,14:51:00,14:51:00,1129,1,,,1,0,
6006030,14:51:39,14:51:39,2740,2,,,,421.33,0
6006030,14:51:58,14:51:58,8204,3,,,,616.88,0
6006030,14:52:27,14:52:27,2807,4,,,,851.34,0
6006030,14:52:47,14:52:47,2808,5,,,,981.76,0
6006030,14:53:26,14:53:26,2809,6,,,,1256.94,0
6006030,14:54:12,14:54:12,2810,7,,,,1653.1,0
6006030,14:54:55,14:54:55,2811,8,,,,1943.65,0
6006030,14:55:38,14:55:38,10627,9,,,,2344.82,0
6006030,14:56:18,14:56:18,4593,10,,,,2691.73,0
6006030,14:57:13,14:57:13,2928,11,,,,3228.64,0
6006030,14:58:00,14:58:00,2691,12,,,,3697.24,
6006030,15:00:00,15:00:00,658,13,,,,4417.64,
6006030,15:00:20,15:00:20,2692,14,,,,4604.02,0
6006030,15:00:44,15:00:44,2693,15,,,,4882.73,0
6006030,15:01:28,15:01:28,659,16,,,,5320,0
6006030,15:01:58,15:01:58,2977,17,,,,5656.2,0
6006030,15:02:15,15:02:15,2978,18,,,,5823.45,0
6006030,15:02:25,15:02:25,2979,19,,,,5938.89,0
6006030,15:03:00,15:03:00,2980,20,,,,6370.85,
6006030,15:03:27,15:03:27,2981,21,,,,6539.63,0
6006030,15:03:50,15:03:50,2982,22,,,,6666.35,0
6006030,15:04:05,15:04:05,2983,23,,,,6744.88,0
6006030,15:04:46,15:04:46,2984,24,,,,6994.76,0
6006030,15:05:08,15:05:08,2985,25,,,,7155.21,0
6006030,15:05:40,15:05:40,2986,26,,,,7368.61,0
6006030,15:06:39,15:06:39,2987,27,,,,7847.72,0
6006030,15:07:03,15:07:03,2988,28,,,,7967.74,0
6006030,15:08:05,15:08:05,8081,29,,,,8425.24,0
6006030,15:09:56,15:09:56,6956,30,,,,8827.72,0
6006030,15:10:48,15:10:48,6957,31,,,,9171.98,0
6006030,15:11:30,15:11:30,6958,32,,,,9414.85,0
6006030,15:12:11,15:12:11,6959,33,,,,9696.91,0
6006030,15:13:34,15:13:34,10814,35,,,,10079.91,0
6006030,15:14:39,15:14:39,9044,36,,,,10600.77,0
6006030,15:15:00,15:15:00,9536,37,,,,10778.94,
6006030,15:15:37,15:15:37,10612,38,,,,11081.04,0
6006030,15:17:39,15:17:39,10610,39,,,,12103.31,0
6006030,15:18:31,15:18:31,10604,40,,,,12543.24,0
6006030,15:19:25,15:19:25,2844,41,,,,12963.13,0
6006030,15:20:17,15:20:17,2845,42,,,,13371.55,0
6006030,15:20:52,15:20:52,2846,43,,,,13642.78,0
6006030,15:21:28,15:21:28,2847,44,,,,13918.97,0
6006030,15:21:50,15:21:50,6648,45,,,,14119.46,0
6006030,15:22:15,15:22:15,10608,46,,,,14315.67,0
6006030,15:23:04,15:23:04,10606,47,,,,14639.48,0
6006030,15:24:14,15:24:14,1145,48,,,,15081.08,0
6006030,15:25:00,15:25:00,9526,49,,1,,15416.62,
6006040,14:51:00,14:51:00,1129,1,,,1,0,
6006040,14:51:39,14:51:39,2740,2,,,,421.33,0
6006040,14:51:58,14:51:58,8204,3,,,,616.88,0
6006040,14:52:27,14:52:27,2807,4,,,,851.34,0
6006040,14:52:47,14:52:47,2808,5,,,,981.76,0
6006040,14:53:26,14:53:26,2809,6,,,,1256.94,0
6006040,14:54:12,14:54:12,2810,7,,,,1653.1,0
6006040,14:54:55,14:54:55,2811,8,,,,1943.65,0
6006040,14:55:38,14:55:38,10627,9,,,,2344.82,0
6006040,14:56:18,14:56:18,4593,10,,,,2691.73,0
6006040,14:57:13,14:57:13,2928,11,,,,3228.64,0
6006040,14:58:00,14:58:00,2691,12,,,,3697.24,
6006040,15:00:00,15:00:00,658,13,,,,4417.64,
6006040,15:00:20,15:00:20,2692,14,,,,4604.02,0
6006040,15:00:44,15:00:44,2693,15,,,,4882.73,0
6006040,15:01:28,15:01:28,659,16,,,,5320,0
6006040,15:01:58,15:01:58,2977,17,,,,5656.2,0
6006040,15:02:15,15:02:15,2978,18,,,,5823.45,0
6006040,15:02:25,15:02:25,2979,19,,,,5938.89,0
6006040,15:03:00,15:03:00,2980,20,,,,6370.85,
6006040,15:03:27,15:03:27,2981,21,,,,6539.63,0
6006040,15:03:50,15:03:50,2982,22,,,,6666.35,0
6006040,15:04:05,15:04:05,2983,23,,,,6744.88,0
6006040,15:04:46,15:04:46,2984,24,,,,6994.76,0
6006040,15:05:08,15:05:08,2985,25,,,,7155.21,0
6006040,15:05:40,15:05:40,2986,26,,,,7368.61,0
6006040,15:06:39,15:06:39,2987,27,,,,7847.72,0
6006040,15:07:03,15:07:03,2988,28,,,,7967.74,0
6006040,15:08:05,15:08:05,8081,29,,,,8425.24,0
6006040,15:09:56,15:09:56,6956,30,,,,8827.72,0
6006040,15:10:48,15:10:48,6957,31,,,,9171.98,0
6006040,15:11:30,15:11:30,6958,32,,,,9414.85,0
6006040,15:12:11,15:12:11,6959,33,,,,9696.91,0
6006040,15:13:34,15:13:34,10814,35,,,,10079.91,0
6006040,15:14:39,15:14:39,9044,36,,,,10600.77,0
6006040,15:15:00,15:15:00,9536,37,,,,10778.94,
6006040,15:15:37,15:15:37,10612,38,,,,11081.04,0
6006040,15:17:39,15:17:39,10610,39,,,,12103.31,0
6006040,15:18:31,15:18:31,10604,40,,,,12543.24,0
6006040,15:19:25,15:19:25,2844,41,,,,12963.13,0
6006040,15:20:17,15:20:17,2845,42,,,,13371.55,0
6006040,15:20:52,15:20:52,2846,43,,,,13642.78,0
6006040,15:21:28,15:21:28,2847,44,,,,13918.97,0
6006040,15:21:50,15:21:50,6648,45,,,,14119.46,0
6006040,15:22:15,15:22:15,10608,46,,,,14315.67,0
6006040,15:23:04,15:23:04,10606,47,,,,14639.48,0
6006040,15:24:14,15:24:14,1145,48,,,,15081.08,0
6006040,15:25:00,15:25:00,9526,49,,1,,15416.62,
6006050,14:51:00,14:51:00,1129,1,,,1,0,
6006050,14:51:39,14:51:39,2740,2,,,,421.33,0
6006050,14:51:58,14:51:58,8204,3,,,,616.88,0
6006050,14:52:27,14:52:27,2807,4,,,,851.34,0
6006050,14:52:47,14:52:47,2808,5,,,,981.76,0
6006050,14:53:26,14:53:26,2809,6,,,,1256.94,0
6006050,14:54:12,14:54:12,2810,7,,,,1653.1,0
6006050,14:54:55,14:54:55,2811,8,,,,1943.65,0
6006050,14:55:38,14:55:38,10627,9,,,,2344.82,0
6006050,14:56:18,14:56:18,4593,10,,,,2691.73,0
6006050,14:57:13,14:57:13,2928,11,,,,3228.64,0
6006050,14:58:00,14:58:00,2691,12,,,,3697.24,
6006050,15:00:00,15:00:00,658,13,,,,4417.64,
6006050,15:00:20,15:00:20,2692,14,,,,4604.02,0
6006050,15:00:44,15:00:44,2693,15,,,,4882.73,0
6006050,15:01:28,15:01:28,659,16,,,,5320,0
6006050,15:01:58,15:01:58,2977,17,,,,5656.2,0
6006050,15:02:15,15:02:15,2978,18,,,,5823.45,0
6006050,15:02:25,15:02:25,2979,19,,,,5938.89,0
6006050,15:03:00,15:03:00,2980,20,,,,6370.85,
6006050,15:03:27,15:03:27,2981,21,,,,6539.63,0
6006050,15:03:50,15:03:50,2982,22,,,,6666.35,0
6006050,15:04:05,15:04:05,2983,23,,,,6744.88,0
6006050,15:04:46,15:04:46,2984,24,,,,6994.76,0
6006050,15:05:08,15:05:08,2985,25,,,,7155.21,0
6006050,15:05:40,15:05:40,2986,26,,,,7368.61,0
6006050,15:06:39,15:06:39,2987,27,,,,7847.72,0
6006050,15:07:03,15:07:03,2988,28,,,,7967.74,0
6006050,15:08:05,15:08:05,8081,29,,,,8425.24,0
6006050,15:09:56,15:09:56,6956,30,,,,8827.72,0
6006050,15:10:48,15:10:48,6957,31,,,,9171.98,0
6006050,15:11:30,15:11:30,6958,32,,,,9414.85,0
6006050,15:12:11,15:12:11,6959,33,,,,9696.91,0
6006050,15:13:34,15:13:34,10814,35,,,,10079.91,0
6006050,15:14:39,15:14:39,9044,36,,,,10600.77,0
6006050,15:15:00,15:15:00,9536,37,,,,10778.94,
6006050,15:15:37,15:15:37,10612,38,,,,11081.04,0
6006050,15:17:39,15:17:39,10610,39,,,,12103.31,0
6006050,15:18:31,15:18:31,10604,40,,,,12543.24,0
6006050,15:19:25,15:19:25,2844,41,,,,12963.13,0
6006050,15:20:17,15:20:17,2845,42,,,,13371.55,0
6006050,15:20:52,15:20:52,2846,43,,,,13642.78,0
6006050,15:21:28,15:21:28,2847,44,,,,13918.97,0
6006050,15:21:50,15:21:50,6648,45,,,,14119.46,0
6006050,15:22:15,15:22:15,10608,46,,,,14315.67,0
6006050,15:23:04,15:23:04,10606,47,,,,14639.48,0
6006050,15:24:14,15:24:14,1145,48,,,,15081.08,0
6006050,15:25:00,15:25:00,9526,49,,1,,15416.62,
6006060,14:51:00,14:51:00,1129,1,,,1,0,
6006060,14:51:39,14:51:39,2740,2,,,,421.33,0
6006060,14:51:58,14:51:58,8204,3,,,,616.88,0
6006060,14:52:27,14:52:27,2807,4,,,,851.34,0
6006060,14:52:47,14:52:47,2808,5,,,,981.76,0
6006060,14:53:26,14:53:26,2809,6,,,,1256.94,0
6006060,14:54:12,14:54:12,2810,7,,,,1653.1,0
6006060,14:54:55,14:54:55,2811,8,,,,1943.65,0
6006060,14:55:38,14:55:38,10627,9,,,,2344.82,0
6006060,14:56:18,14:56:18,4593,10,,,,2691.73,0
6006060,14:57:13,14:57:13,2928,11,,,,3228.64,0
6006060,14:58:00,14:58:00,2691,12,,,,3697.24,
6006060,15:00:00,15:00:00,658,13,,,,4417.64,
6006060,15:00:20,15:00:20,2692,14,,,,4604.02,0
6006060,15:00:44,15:00:44,2693,15,,,,4882.73,0
6006060,15:01:28,15:01:28,659,16,,,,5320,0
6006060,15:01:58,15:01:58,2977,17,,,,5656.2,0
6006060,15:02:15,15:02:15,2978,18,,,,5823.45,0
6006060,15:02:25,15:02:25,2979,19,,,,5938.89,0
6006060,15:03:00,15:03:00,2980,20,,,,6370.85,
6006060,15:03:27,15:03:27,2981,21,,,,6539.63,0
6006060,15:03:50,15:03:50,2982,22,,,,6666.35,0
6006060,15:04:05,15:04:05,2983,23,,,,6744.88,0
6006060,15:04:46,15:04:46,2984,24,,,,6994.76,0
6006060,15:05:08,15:05:08,2985,25,,,,7155.21,0
6006060,15:05:40,15:05:40,2986,26,,,,7368.61,0
6006060,15:06:39,15:06:39,2987,27,,,,7847.72,0
6006060,15:07:03,15:07:03,2988,28,,,,7967.74,0
6006060,15:08:05,15:08:05,8081,29,,,,8425.24,0
6006060,15:09:56,15:09:56,6956,30,,,,8827.72,0
6006060,15:10:48,15:10:48,6957,31,,,,9171.98,0
6006060,15:11:30,15:11:30,6958,32,,,,9414.85,0
6006060,15:12:11,15:12:11,6959,33,,,,9696.91,0
6006060,15:13:34,15:13:34,10814,35,,,,10079.91,0
6006060,15:14:39,15:14:39,9044,36,,,,10600.77,0
6006060,15:15:00,15:15:00,9536,37,,,,10778.94,
6006060,15:15:37,15:15:37,10612,38,,,,11081.04,0
6006060,15:17:39,15:17:39,10610,39,,,,12103.31,0
6006060,15:18:31,15:18:31,10604,40,,,,12543.24,0
6006060,15:19:25,15:19:25,2844,41,,,,12963.13,0
6006060,15:20:17,15:20:17,2845,42,,,,13371.55,0
6006060,15:20:52,15:20:52,2846,43,,,,13642.78,0
6006060,15:21:28,15:21:28,2847,44,,,,13918.97,0
6006060,15:21:50,15:21:50,6648,45,,,,14119.46,0
6006060,15:22:15,15:22:15,10608,46,,,,14315.67,0
6006060,15:23:04,15:23:04,10606,47,,,,14639.48,0
6006060,15:24:14,15:24:14,1145,48,,,,15081.08,0
6006060,15:25:00,15:25:00,9526,49,,1,,15416.62,
6062090,10:51:00,10:51:00,1129,1,,,1,0,
6062090,10:51:39,10:51:39,2740,2,,,,421.33,0
6062090,10:51:58,10:51:58,8204,3,,,,616.88,0
6062090,10:52:27,10:52:27,2807,4,,,,851.34,0
6062090,10:52:47,10:52:47,2808,5,,,,981.76,0
6062090,10:53:26,10:53:26,2809,6,,,,1256.94,0
6062090,10:54:12,10:54:12,2810,7,,,,1653.1,0
6062090,10:54:55,10:54:55,2811,8,,,,1943.65,0
6062090,10:55:38,10:55:38,10627,9,,,,2344.82,0
6062090,10:56:18,10:56:18,4593,10,,,,2691.73,0
6062090,10:57:13,10:57:13,2928,11,,,,3228.64,0
6062090,10:58:00,10:58:00,2691,12,,,,3697.24,
6062090,11:00:00,11:00:00,658,13,,,,4417.64,
6062090,11:00:20,11:00:20,2692,14,,,,4604.02,0
6062090,11:00:44,11:00:44,2693,15,,,,4882.73,0
6062090,11:01:28,11:01:28,659,16,,,,5320,0
6062090,11:01:58,11:01:58,2977,17,,,,5656.2,0
6062090,11:02:15,11:02:15,2978,18,,,,5823.45,0
6062090,11:02:25,11:02:25,2979,19,,,,5938.89,0
6062090,11:03:00,11:03:00,2980,20,,,,6370.85,
6062090,11:03:27,11:03:27,2981,21,,,,6539.63,0
6062090,11:03:50,11:03:50,2982,22,,,,6666.35,0
6062090,11:04:05,11:04:05,2983,23,,,,6744.88,0
6062090,11:04:46,11:04:46,2984,24,,,,6994.76,0
6062090,11:05:08,11:05:08,2985,25,,,,7155.21,0
6062090,11:05:40,11:05:40,2986,26,,,,7368.61,0
6062090,11:06:39,11:06:39,2987,27,,,,7847.72,0
6062090,11:07:03,11:07:03,2988,28,,,,7967.74,0
6062090,11:08:05,11:08:05,8081,29,,,,8425.24,0
6062090,11:09:56,11:09:56,6956,30,,,,8827.72,0
6062090,11:10:48,11:10:48,6957,31,,,,9171.98,0
6062090,11:11:30,11:11:30,6958,32,,,,9414.85,0
6062090,11:12:11,11:12:11,6959,33,,,,9696.91,0
6062090,11:13:34,11:13:34,10814,35,,,,10079.91,0
6062090,11:14:39,11:14:39,9044,36,,,,10600.77,0
6062090,11:15:00,11:15:00,9536,37,,,,10778.94,
6062090,11:15:37,11:15:37,10612,38,,,,11081.04,0
6062090,11:17:39,11:17:39,10610,39,,,,12103.31,0
6062090,11:18:31,11:18:31,10604,40,,,,12543.24,0
6062090,11:19:25,11:19:25,2844,41,,,,12963.13,0
6062090,11:20:17,11:20:17,2845,42,,,,13371.55,0
6062090,11:20:52,11:20:52,2846,43,,,,13642.78,0
6062090,11:21:28,11:21:28,2847,44,,,,13918.97,0
6062090,11:21:50,11:21:50,6648,45,,,,14119.46,0
6062090,11:22:15,11:22:15,10608,46,,,,14315.67,0
6062090,11:23:04,11:23:04,10606,47,,,,14639.48,0
6062090,11:24:14,11:24:14,1145,48,,,,15081.08,0
6062090,11:25:00,11:25:00,9526,49,,1,,15416.62,
6138010,20:42:00,20:42:00,1129,1,,,1,0,
6138010,20:42:28,20:42:28,2740,2,,,,421.33,0
6138010,20:42:41,20:42:41,8204,3,,,,616.88,0
6138010,20:43:02,20:43:02,2807,4,,,,851.34,0
6138010,20:43:16,20:43:16,2808,5,,,,981.76,0
6138010,20:43:44,20:43:44,2809,6,,,,1256.94,0
6138010,20:44:17,20:44:17,2810,7,,,,1653.1,0
6138010,20:44:48,20:44:48,2811,8,,,,1943.65,0
6138010,20:45:18,20:45:18,10627,9,,,,2344.82,0
6138010,20:45:47,20:45:47,4593,10,,,,2691.73,0
6138010,20:46:26,20:46:26,2928,11,,,,3228.64,0
6138010,20:47:00,20:47:00,2691,12,,,,3697.24,
6138010,20:51:00,20:51:00,658,13,,,,4417.64,
6138010,20:51:50,20:51:50,2692,14,,,,4604.02,0
6138010,20:52:50,20:52:50,2693,15,,,,4882.73,0
6138010,20:54:40,20:54:40,659,16,,,,5320,0
6138010,20:55:54,20:55:54,2977,17,,,,5656.2,0
6138010,20:56:36,20:56:36,2978,18,,,,5823.45,0
6138010,20:57:00,20:57:00,2979,19,,,,5938.89,
6138010,20:57:32,20:57:32,2980,20,,,,6370.85,0
6138010,20:57:51,20:57:51,2981,21,,,,6539.63,0
6138010,20:58:08,20:58:08,2982,22,,,,6666.35,0
6138010,20:58:18,20:58:18,2983,23,,,,6744.88,0
6138010,20:58:47,20:58:47,2984,24,,,,6994.76,0
6138010,20:59:03,20:59:03,2985,25,,,,7155.21,0
6138010,20:59:25,20:59:25,2986,26,,,,7368.61,0
6138010,21:00:07,21:00:07,2987,27,,,,7847.72,0
6138010,21:00:23,21:00:23,2988,28,,,,7967.74,0
6138010,21:01:07,21:01:07,8081,29,,,,8425.24,0
6138010,21:02:26,21:02:26,6956,30,,,,8827.72,0
6138010,21:03:02,21:03:02,6957,31,,,,9171.98,0
6138010,21:03:32,21:03:32,6958,32,,,,9414.85,0
6138010,21:04:01,21:04:01,6959,33,,,,9696.91,0
6138010,21:04:59,21:04:59,10814,35,,,,10079.91,0
6138010,21:05:45,21:05:45,9044,36,,,,10600.77,0
6138010,21:06:00,21:06:00,9536,37,,,,10778.94,
6138010,21:06:41,21:06:41,10612,38,,,,11081.04,0
6138010,21:08:56,21:08:56,10610,39,,,,12103.31,0
6138010,21:09:53,21:09:53,10604,40,,,,12543.24,0
6138010,21:10:53,21:10:53,2844,41,,,,12963.13,0
6138010,21:11:50,21:11:50,2845,42,,,,13371.55,0
6138010,21:12:29,21:12:29,2846,43,,,,13642.78,0
6138010,21:13:09,21:13:09,2847,44,,,,13918.97,0
6138010,21:13:33,21:13:33,6648,45,,,,14119.46,0
6138010,21:14:01,21:14:01,10608,46,,,,14315.67,0
6138010,21:14:56,21:14:56,10606,47,,,,14639.48,0
6138010,21:16:12,21:16:12,1145,48,,,,15081.08,0
6138010,21:17:00,21:17:00,9526,49,,1,,15417.93,
6138080,20:42:00,20:42:00,1129,1,,,1,0,
6138080,20:42:28,20:42:28,2740,2,,,,421.33,0
6138080,20:42:41,20:42:41,8204,3,,,,616.88,0
6138080,20:43:02,20:43:02,2807,4,,,,851.34,0
6138080,20:43:16,20:43:16,2808,5,,,,981.76,0
6138080,20:43:44,20:43:44,2809,6,,,,1256.94,0
6138080,20:44:17,20:44:17,2810,7,,,,1653.1,0
6138080,20:44:48,20:44:48,2811,8,,,,1943.65,0
6138080,20:45:18,20:45:18,10627,9,,,,2344.82,0
6138080,20:45:47,20:45:47,4593,10,,,,2691.73,0
6138080,20:46:26,20:46:26,2928,11,,,,3228.64,0
6138080,20:47:00,20:47:00,2691,12,,,,3697.24,
6138080,20:51:00,20:51:00,658,13,,,,4417.64,
6138080,20:51:50,20:51:50,2692,14,,,,4604.02,0
6138080,20:52:50,20:52:50,2693,15,,,,4882.73,0
6138080,20:54:40,20:54:40,659,16,,,,5320,0
6138080,20:55:54,20:55:54,2977,17,,,,5656.2,0
6138080,20:56:36,20:56:36,2978,18,,,,5823.45,0
6138080,20:57:00,20:57:00,2979,19,,,,5938.89,
6138080,20:57:32,20:57:32,2980,20,,,,6370.85,0
6138080,20:57:51,20:57:51,2981,21,,,,6539.63,0
6138080,20:58:08,20:58:08,2982,22,,,,6666.35,0
6138080,20:58:18,20:58:18,2983,23,,,,6744.88,0
6138080,20:58:47,20:58:47,2984,24,,,,6994.76,0
6138080,20:59:03,20:59:03,2985,25,,,,7155.21,0
6138080,20:59:25,20:59:25,2986,26,,,,7368.61,0
6138080,21:00:07,21:00:07,2987,27,,,,7847.72,0
6138080,21:00:23,21:00:23,2988,28,,,,7967.74,0
6138080,21:01:07,21:01:07,8081,29,,,,8425.24,0
6138080,21:02:26,21:02:26,6956,30,,,,8827.72,0
6138080,21:03:02,21:03:02,6957,31,,,,9171.98,0
6138080,21:03:32,21:03:32,6958,32,,,,9414.85,0
6138080,21:04:01,21:04:01,6959,33,,,,9696.91,0
6138080,21:04:59,21:04:59,10814,35,,,,10079.91,0
6138080,21:05:45,21:05:45,9044,36,,,,10600.77,0
6138080,21:06:00,21:06:00,9536,37,,,,10778.94,
6138080,21:06:41,21:06:41,10612,38,,,,11081.04,0
6138080,21:08:56,21:08:56,10610,39,,,,12103.31,0
6138080,21:09:53,21:09:53,10604,40,,,,12543.24,0
6138080,21:10:53,21:10:53,2844,41,,,,12963.13,0
6138080,21:11:50,21:11:50,2845,42,,,,13371.55,0
6138080,21:12:29,21:12:29,2846,43,,,,13642.78,0
6138080,21:13:09,21:13:09,2847,44,,,,13918.97,0
6138080,21:13:33,21:13:33,6648,45,,,,14119.46,0
6138080,21:14:01,21:14:01,10608,46,,,,14315.67,0
6138080,21:14:56,21:14:56,10606,47,,,,14639.48,0
6138080,21:16:12,21:16:12,1145,48,,,,15081.08,0
6138080,21:17:00,21:17:00,9526,49,,1,,15417.93,
6139090,06:41:00,06:41:00,2794,1,,,1,0,
6139090,06:41:24,06:41:24,2796,2,,,,259.59,0
6139090,06:42:00,06:42:00,2797,3,,,,560.94,
6139090,06:42:33,06:42:33,2798,4,,,,830.27,0
6139090,06:43:28,06:43:28,2799,5,,,,1135.78,0
6139090,06:43:49,06:43:49,2800,6,,,,1270.5,0
6139090,06:44:40,06:44:40,2802,7,,,,1595.32,0
6139090,06:45:36,06:45:36,2803,8,,,,1920.11,0
6139090,06:46:30,06:46:30,2804,9,,,,2272.29,0
6139090,06:46:57,06:46:57,9532,10,,,,2449.9,0
6139090,06:47:29,06:47:29,6891,11,,,,2734.61,0
6139090,06:47:54,06:47:54,2806,12,,,,2894.97,0
6139090,06:49:00,06:49:00,1129,13,,,,3485.89,
6139090,06:49:45,06:49:45,2740,14,,,,3907.22,0
6139090,06:50:07,06:50:07,8204,15,,,,4102.77,0
6139090,06:50:36,06:50:36,2807,16,,,,4320.96,0
6139090,06:50:59,06:50:59,2808,17,,,,4451.38,0
6139090,06:51:44,06:51:44,2809,18,,,,4726.56,0
6139090,06:52:37,06:52:37,2810,19,,,,5122.72,0
6139090,06:53:26,06:53:26,2811,20,,,,5413.27,0
6139090,06:54:16,06:54:16,10627,21,,,,5814.44,0
6139090,06:55:03,06:55:03,4593,22,,,,6161.35,0
6139090,06:56:06,06:56:06,2928,23,,,,6698.26,0
6139090,06:57:00,06:57:00,2691,24,,,,7166.86,
6139090,06:59:00,06:59:00,658,25,,,,7887.26,
6139090,06:59:20,06:59:20,2692,26,,,,8073.64,0
6139090,06:59:44,06:59:44,2693,27,,,,8352.35,0
6139090,07:00:28,07:00:28,659,28,,,,8789.62,0
6139090,07:00:58,07:00:58,2977,29,,,,9125.82,0
6139090,07:01:15,07:01:15,2978,30,,,,9293.07,0
6139090,07:01:25,07:01:25,2979,31,,,,9408.51,0
6139090,07:02:00,07:02:00,2980,32,,,,9840.47,
6139090,07:02:27,07:02:27,2981,33,,,,10009.25,0
6139090,07:02:50,07:02:50,2982,34,,,,10135.97,0
6139090,07:03:05,07:03:05,2983,35,,,,10214.5,0
6139090,07:03:46,07:03:46,2984,36,,,,10464.38,0
6139090,07:04:08,07:04:08,2985,37,,,,10624.83,0
6139090,07:04:40,07:04:40,2986,38,,,,10838.23,0
6139090,07:05:39,07:05:39,2987,39,,,,11317.34,0
6139090,07:06:03,07:06:03,2988,40,,,,11437.36,0
6139090,07:07:05,07:07:05,8081,41,,,,11894.86,0
6139090,07:08:56,07:08:56,6956,42,,,,12297.34,0
6139090,07:09:48,07:09:48,6957,43,,,,12641.6,0
6139090,07:10:30,07:10:30,6958,44,,,,12884.47,0
6139090,07:11:11,07:11:11,6959,45,,,,13166.53,0
6139090,07:12:34,07:12:34,10814,47,,,,13549.53,0
6139090,07:13:39,07:13:39,9044,48,,,,14070.39,0
6139090,07:14:00,07:14:00,9536,49,,,,14248.56,
6139090,07:14:37,07:14:37,10612,50,,,,14550.66,0
6139090,07:16:39,07:16:39,10610,51,,,,15572.93,0
6139090,07:17:31,07:17:31,10604,52,,,,16012.86,0
6139090,07:18:25,07:18:25,2844,53,,,,16432.75,0
6139090,07:19:17,07:19:17,2845,54,,,,16841.17,0
6139090,07:19:52,07:19:52,2846,55,,,,17112.4,0
6139090,07:20:28,07:20:28,2847,56,,,,17388.59,0
6139090,07:20:50,07:20:50,6648,57,,,,17589.08,0
6139090,07:21:15,07:21:15,10608,58,,,,17785.29,0
6139090,07:22:04,07:22:04,10606,59,,,,18109.1,0
6139090,07:23:14,07:23:14,1145,60,,,,18550.7,0
6139090,07:24:00,07:24:00,9526,61,,1,,18882.51,
6892020,21:50:00,21:50:00,1129,1,,,1,0,
6892020,21:50:44,21:50:44,2740,2,,,,421.33,0
6892020,21:51:06,21:51:06,8204,3,,,,616.88,0
6892020,21:51:39,21:51:39,2807,4,,,,851.34,0
6892020,21:52:02,21:52:02,2808,5,,,,981.76,0
6892020,21:52:47,21:52:47,2809,6,,,,1256.94,0
6892020,21:53:39,21:53:39,2810,7,,,,1653.1,0
6892020,21:54:28,21:54:28,2811,8,,,,1943.65,0
6892020,21:55:18,21:55:18,10627,9,,,,2344.82,0
6892020,21:56:04,21:56:04,4593,10,,,,2691.73,0
6892020,21:57:06,21:57:06,2928,11,,,,3228.64,0
6892020,21:58:00,21:58:00,2691,12,,,,3697.24,
6892020,22:00:00,22:00:00,658,13,,,,4417.64,
6892020,22:00:20,22:00:20,2692,14,,,,4604.02,0
6892020,22:00:44,22:00:44,2693,15,,,,4882.73,0
6892020,22:01:28,22:01:28,659,16,,,,5320,0
6892020,22:01:58,22:01:58,2977,17,,,,5656.2,0
6892020,22:02:15,22:02:15,2978,18,,,,5823.45,0
6892020,22:02:25,22:02:25,2979,19,,,,5938.89,0
6892020,22:03:00,22:03:00,2980,20,,,,6370.85,
6892020,22:03:27,22:03:27,2981,21,,,,6539.63,0
6892020,22:03:50,22:03:50,2982,22,,,,6666.35,0
6892020,22:04:05,22:04:05,2983,23,,,,6744.88,0
6892020,22:04:46,22:04:46,2984,24,,,,6994.76,0
6892020,22:05:08,22:05:08,2985,25,,,,7155.21,0
6892020,22:05:40,22:05:40,2986,26,,,,7368.61,0
6892020,22:06:39,22:06:39,2987,27,,,,7847.72,0
6892020,22:07:03,22:07:03,2988,28,,,,7967.74,0
6892020,22:08:05,22:08:05,8081,29,,,,8425.24,0
6892020,22:09:56,22:09:56,6956,30,,,,8827.72,0
6892020,22:10:48,22:10:48,6957,31,,,,9171.98,0
6892020,22:11:30,22:11:30,6958,32,,,,9414.85,0
6892020,22:12:11,22:12:11,6959,33,,,,9696.91,0
6892020,22:13:34,22:13:34,10814,35,,,,10079.91,0
6892020,22:14:39,22:14:39,9044,36,,,,10600.77,0
6892020,22:15:00,22:15:00,9536,37,,,,10778.94,
6892020,22:15:37,22:15:37,10612,38,,,,11081.04,0
6892020,22:17:39,22:17:39,10610,39,,,,12103.31,0
6892020,22:18:31,22:18:31,10604,40,,,,12543.24,0
6892020,22:19:25,22:19:25,2844,41,,,,12963.13,0
6892020,22:20:17,22:20:17,2845,42,,,,13371.55,0
6892020,22:20:52,22:20:52,2846,43,,,,13642.78,0
6892020,22:21:28,22:21:28,2847,44,,,,13918.97,0
6892020,22:21:50,22:21:50,6648,45,,,,14119.46,0
6892020,22:22:15,22:22:15,10608,46,,,,14315.67,0
6892020,22:23:04,22:23:04,10606,47,,,,14639.48,0
6892020,22:24:14,22:24:14,1145,48,,,,15081.08,0
6892020,22:25:00,22:25:00,9526,49,,1,,15416.62,
6892030,21:50:00,21:50:00,1129,1,,,1,0,
6892030,21:50:44,21:50:44,2740,2,,,,421.33,0
6892030,21:51:06,21:51:06,8204,3,,,,616.88,0
6892030,21:51:39,21:51:39,2807,4,,,,851.34,0
6892030,21:52:02,21:52:02,2808,5,,,,981.76,0
6892030,21:52:47,21:52:47,2809,6,,,,1256.94,0
6892030,21:53:39,21:53:39,2810,7,,,,1653.1,0
6892030,21:54:28,21:54:28,2811,8,,,,1943.65,0
6892030,21:55:18,21:55:18,10627,9,,,,2344.82,0
6892030,21:56:04,21:56:04,4593,10,,,,2691.73,0
6892030,21:57:06,21:57:06,2928,11,,,,3228.64,0
6892030,21:58:00,21:58:00,2691,12,,,,3697.24,
6892030,22:00:00,22:00:00,658,13,,,,4417.64,
6892030,22:00:20,22:00:20,2692,14,,,,4604.02,0
6892030,22:00:44,22:00:44,2693,15,,,,4882.73,0
6892030,22:01:28,22:01:28,659,16,,,,5320,0
6892030,22:01:58,22:01:58,2977,17,,,,5656.2,0
6892030,22:02:15,22:02:15,2978,18,,,,5823.45,0
6892030,22:02:25,22:02:25,2979,19,,,,5938.89,0
6892030,22:03:00,22:03:00,2980,20,,,,6370.85,
6892030,22:03:27,22:03:27,2981,21,,,,6539.63,0
6892030,22:03:50,22:03:50,2982,22,,,,6666.35,0
6892030,22:04:05,22:04:05,2983,23,,,,6744.88,0
6892030,22:04:46,22:04:46,2984,24,,,,6994.76,0
6892030,22:05:08,22:05:08,2985,25,,,,7155.21,0
6892030,22:05:40,22:05:40,2986,26,,,,7368.61,0
6892030,22:06:39,22:06:39,2987,27,,,,7847.72,0
6892030,22:07:03,22:07:03,2988,28,,,,7967.74,0
6892030,22:08:05,22:08:05,8081,29,,,,8425.24,0
6892030,22:09:56,22:09:56,6956,30,,,,8827.72,0
6892030,22:10:48,22:10:48,6957,31,,,,9171.98,0
6892030,22:11:30,22:11:30,6958,32,,,,9414.85,0
6892030,22:12:11,22:12:11,6959,33,,,,9696.91,0
6892030,22:13:34,22:13:34,10814,35,,,,10079.91,0
6892030,22:14:39,22:14:39,9044,36,,,,10600.77,0
6892030,22:15:00,22:15:00,9536,37,,,,10778.94,
6892030,22:15:37,22:15:37,10612,38,,,,11081.04,0
6892030,22:17:39,22:17:39,10610,39,,,,12103.31,0
6892030,22:18:31,22:18:31,10604,40,,,,12543.24,0
6892030,22:19:25,22:19:25,2844,41,,,,12963.13,0
6892030,22:20:17,22:20:17,2845,42,,,,13371.55,0
6892030,22:20:52,22:20:52,2846,43,,,,13642.78,0
6892030,22:21:28,22:21:28,2847,44,,,,13918.97,0
6892030,22:21:50,22:21:50,6648,45,,,,14119.46,0
6892030,22:22:15,22:22:15,10608,46,,,,14315.67,0
6892030,22:23:04,22:23:04,10606,47,,,,14639.48,0
6892030,22:24:14,22:24:14,1145,48,,,,15081.08,0
6892030,22:25:00,22:25:00,9526,49,,1,,15416.62,
6892040,21:50:00,21:50:00,1129,1,,,1,0,
6892040,21:50:44,21:50:44,2740,2,,,,421.33,0
6892040,21:51:06,21:51:06,8204,3,,,,616.88,0
6892040,21:51:39,21:51:39,2807,4,,,,851.34,0
6892040,21:52:02,21:52:02,2808,5,,,,981.76,0
6892040,21:52:47,21:52:47,2809,6,,,,1256.94,0
6892040,21:53:39,21:53:39,2810,7,,,,1653.1,0
6892040,21:54:28,21:54:28,2811,8,,,,1943.65,0
6892040,21:55:18,21:55:18,10627,9,,,,2344.82,0
6892040,21:56:04,21:56:04,4593,10,,,,2691.73,0
6892040,21:57:06,21:57:06,2928,11,,,,3228.64,0
6892040,21:58:00,21:58:00,2691,12,,,,3697.24,
6892040,22:00:00,22:00:00,658,13,,,,4417.64,
6892040,22:00:20,22:00:20,2692,14,,,,4604.02,0
6892040,22:00:44,22:00:44,2693,15,,,,4882.73,0
6892040,22:01:28,22:01:28,659,16,,,,5320,0
6892040,22:01:58,22:01:58,2977,17,,,,5656.2,0
6892040,22:02:15,22:02:15,2978,18,,,,5823.45,0
6892040,22:02:25,22:02:25,2979,19,,,,5938.89,0
6892040,22:03:00,22:03:00,2980,20,,,,6370.85,
6892040,22:03:27,22:03:27,2981,21,,,,6539.63,0
6892040,22:03:50,22:03:50,2982,22,,,,6666.35,0
6892040,22:04:05,22:04:05,2983,23,,,,6744.88,0
6892040,22:04:46,22:04:46,2984,24,,,,6994.76,0
6892040,22:05:08,22:05:08,2985,25,,,,7155.21,0
6892040,22:05:40,22:05:40,2986,26,,,,7368.61,0
6892040,22:06:39,22:06:39,2987,27,,,,7847.72,0
6892040,22:07:03,22:07:03,2988,28,,,,7967.74,0
6892040,22:08:05,22:08:05,8081,29,,,,8425.24,0
6892040,22:09:56,22:09:56,6956,30,,,,8827.72,0
6892040,22:10:48,22:10:48,6957,31,,,,9171.98,0
6892040,22:11:30,22:11:30,6958,32,,,,9414.85,0
6892040,22:12:11,22:12:11,6959,33,,,,9696.91,0
6892040,22:13:34,22:13:34,10814,35,,,,10079.91,0
6892040,22:14:39,22:14:39,9044,36,,,,10600.77,0
6892040,22:15:00,22:15:00,9536,37,,,,10778.94,
6892040,22:15:37,22:15:37,10612,38,,,,11081.04,0
6892040,22:17:39,22:17:39,10610,39,,,,12103.31,0
6892040,22:18:31,22:18:31,10604,40,,,,12543.24,0
6892040,22:19:25,22:19:25,2844,41,,,,12963.13,0
6892040,22:20:17,22:20:17,2845,42,,,,13371.55,0
6892040,22:20:52,22:20:52,2846,43,,,,13642.78,0
6892040,22:21:28,22:21:28,2847,44,,,,13918.97,0
6892040,22:21:50,22:21:50,6648,45,,,,14119.46,0
6892040,22:22:15,22:22:15,10608,46,,,,14315.67,0
6892040,22:23:04,22:23:04,10606,47,,,,14639.48,0
6892040,22:24:14,22:24:14,1145,48,,,,15081.08,0
6892040,22:25:00,22:25:00,9526,49,,1,,15416.62,
6892050,21:50:00,21:50:00,1129,1,,,1,0,
6892050,21:50:44,21:50:44,2740,2,,,,421.33,0
6892050,21:51:06,21:51:06,8204,3,,,,616.88,0
6892050,21:51:39,21:51:39,2807,4,,,,851.34,0
6892050,21:52:02,21:52:02,2808,5,,,,981.76,0
6892050,21:52:47,21:52:47,2809,6,,,,1256.94,0
6892050,21:53:39,21:53:39,2810,7,,,,1653.1,0
6892050,21:54:28,21:54:28,2811,8,,,,1943.65,0
6892050,21:55:18,21:55:18,10627,9,,,,2344.82,0
6892050,21:56:04,21:56:04,4593,10,,,,2691.73,0
6892050,21:57:06,21:57:06,2928,11,,,,3228.64,0
6892050,21:58:00,21:58:00,2691,12,,,,3697.24,
6892050,22:00:00,22:00:00,658,13,,,,4417.64,
6892050,22:00:20,22:00:20,2692,14,,,,4604.02,0
6892050,22:00:44,22:00:44,2693,15,,,,4882.73,0
6892050,22:01:28,22:01:28,659,16,,,,5320,0
6892050,22:01:58,22:01:58,2977,17,,,,5656.2,0
6892050,22:02:15,22:02:15,2978,18,,,,5823.45,0
6892050,22:02:25,22:02:25,2979,19,,,,5938.89,0
6892050,22:03:00,22:03:00,2980,20,,,,6370.85,
6892050,22:03:27,22:03:27,2981,21,,,,6539.63,0
6892050,22:03:50,22:03:50,2982,22,,,,6666.35,0
6892050,22:04:05,22:04:05,2983,23,,,,6744.88,0
6892050,22:04:46,22:04:46,2984,24,,,,6994.76,0
6892050,22:05:08,22:05:08,2985,25,,,,7155.21,0
6892050,22:05:40,22:05:40,2986,26,,,,7368.61,0
6892050,22:06:39,22:06:39,2987,27,,,,7847.72,0
6892050,22:07:03,22:07:03,2988,28,,,,7967.74,0
6892050,22:08:05,22:08:05,8081,29,,,,8425.24,0
6892050,22:09:56,22:09:56,6956,30,,,,8827.72,0
6892050,22:10:48,22:10:48,6957,31,,,,9171.98,0
6892050,22:11:30,22:11:30,6958,32,,,,9414.85,0
6892050,22:12:11,22:12:11,6959,33,,,,9696.91,0
6892050,22:13:34,22:13:34,10814,35,,,,10079.91,0
6892050,22:14:39,22:14:39,9044,36,,,,10600.77,0
6892050,22:15:00,22:15:00,9536,37,,,,10778.94,
6892050,22:15:37,22:15:37,10612,38,,,,11081.04,0
6892050,22:17:39,22:17:39,10610,39,,,,12103.31,0
6892050,22:18:31,22:18:31,10604,40,,,,12543.24,0
6892050,22:19:25,22:19:25,2844,41,,,,12963.13,0
6892050,22:20:17,22:20:17,2845,42,,,,13371.55,0
6892050,22:20:52,22:20:52,2846,43,,,,13642.78,0
6892050,22:21:28,22:21:28,2847,44,,,,13918.97,0
6892050,22:21:50,22:21:50,6648,45,,,,14119.46,0
6892050,22:22:15,22:22:15,10608,46,,,,14315.67,0
6892050,22:23:04,22:23:04,10606,47,,,,14639.48,0
6892050,22:24:14,22:24:14,1145,48,,,,15081.08,0
6892050,22:25:00,22:25:00,9526,49,,1,,15416.62,
6892060,21:50:00,21:50:00,1129,1,,,1,0,
6892060,21:50:44,21:50:44,2740,2,,,,421.33,0
6892060,21:51:06,21:51:06,8204,3,,,,616.88,0
6892060,21:51:39,21:51:39,2807,4,,,,851.34,0
6892060,21:52:02,21:52:02,2808,5,,,,981.76,0
6892060,21:52:47,21:52:47,2809,6,,,,1256.94,0
6892060,21:53:39,21:53:39,2810,7,,,,1653.1,0
6892060,21:54:28,21:54:28,2811,8,,,,1943.65,0
6892060,21:55:18,21:55:18,10627,9,,,,2344.82,0
6892060,21:56:04,21:56:04,4593,10,,,,2691.73,0
6892060,21:57:06,21:57:06,2928,11,,,,3228.64,0
6892060,21:58:00,21:58:00,2691,12,,,,3697.24,
6892060,22:00:00,22:00:00,658,13,,,,4417.64,
6892060,22:00:20,22:00:20,2692,14,,,,4604.02,0
6892060,22:00:44,22:00:44,2693,15,,,,4882.73,0
6892060,22:01:28,22:01:28,659,16,,,,5320,0
6892060,22:01:58,22:01:58,2977,17,,,,5656.2,0
6892060,22:02:15,22:02:15,2978,18,,,,5823.45,0
6892060,22:02:25,22:02:25,2979,19,,,,5938.89,0
6892060,22:03:00,22:03:00,2980,20,,,,6370.85,
6892060,22:03:27,22:03:27,2981,21,,,,6539.63,0
6892060,22:03:50,22:03:50,2982,22,,,,6666.35,0
6892060,22:04:05,22:04:05,2983,23,,,,6744.88,0
6892060,22:04:46,22:04:46,2984,24,,,,6994.76,0
6892060,22:05:08,22:05:08,2985,25,,,,7155.21,0
6892060,22:05:40,22:05:40,2986,26,,,,7368.61,0
6892060,22:06:39,22:06:39,2987,27,,,,7847.72,0
6892060,22:07:03,22:07:03,2988,28,,,,7967.74,0
6892060,22:08:05,22:08:05,8081,29,,,,8425.24,0
6892060,22:09:56,22:09:56,6956,30,,,,8827.72,0
6892060,22:10:48,22:10:48,6957,31,,,,9171.98,0
6892060,22:11:30,22:11:30,6958,32,,,,9414.85,0
6892060,22:12:11,22:12:11,6959,33,,,,9696.91,0
6892060,22:13:34,22:13:34,10814,35,,,,10079.91,0
6892060,22:14:39,22:14:39,9044,36,,,,10600.77,0
6892060,22:15:00,22:15:00,9536,37,,,,10778.94,
6892060,22:15:37,22:15:37,10612,38,,,,11081.04,0
6892060,22:17:39,22:17:39,10610,39,,,,12103.31,0
6892060,22:18:31,22:18:31,10604,40,,,,12543.24,0
6892060,22:19:25,22:19:25,2844,41,,,,12963.13,0
6892060,22:20:17,22:20:17,2845,42,,,,13371.55,0
6892060,22:20:52,22:20:52,2846,43,,,,13642.78,0
6892060,22:21:28,22:21:28,2847,44,,,,13918.97,0
6892060,22:21:50,22:21:50,6648,45,,,,14119.46,0
6892060,22:22:15,22:22:15,10608,46,,,,14315.67,0
6892060,22:23:04,22:23:04,10606,47,,,,14639.48,0
6892060,22:24:14,22:24:14,1145,48,,,,15081.08,0
6892060,22:25:00,22:25:00,9526,49,,1,,15416.62,
721020,19:50:00,19:50:00,1129,1,,,1,0,
721020,19:50:44,19:50:44,2740,2,,,,421.33,0
721020,19:51:06,19:51:06,8204,3,,,,616.88,0
721020,19:51:39,19:51:39,2807,4,,,,851.34,0
721020,19:52:02,19:52:02,2808,5,,,,981.76,0
721020,19:52:47,19:52:47,2809,6,,,,1256.94,0
721020,19:53:39,19:53:39,2810,7,,,,1653.1,0
721020,19:54:28,19:54:28,2811,8,,,,1943.65,0
721020,19:55:18,19:55:18,10627,9,,,,2344.82,0
721020,19:56:04,19:56:04,4593,10,,,,2691.73,0
721020,19:57:06,19:57:06,2928,11,,,,3228.64,0
721020,19:58:00,19:58:00,2691,12,,,,3697.24,
721020,20:00:00,20:00:00,658,13,,,,4417.64,
721020,20:00:20,20:00:20,2692,14,,,,4604.02,0
721020,20:00:44,20:00:44,2693,15,,,,4882.73,0
721020,20:01:28,20:01:28,659,16,,,,5320,0
721020,20:01:58,20:01:58,2977,17,,,,5656.2,0
721020,20:02:15,20:02:15,2978,18,,,,5823.45,0
721020,20:02:25,20:02:25,2979,19,,,,5938.89,0
721020,20:03:00,20:03:00,2980,20,,,,6370.85,
721020,20:03:27,20:03:27,2981,21,,,,6539.63,0
721020,20:03:50,20:03:50,2982,22,,,,6666.35,0
721020,20:04:05,20:04:05,2983,23,,,,6744.88,0
721020,20:04:46,20:04:46,2984,24,,,,6994.76,0
721020,20:05:08,20:05:08,2985,25,,,,7155.21,0
721020,20:05:40,20:05:40,2986,26,,,,7368.61,0
721020,20:06:39,20:06:39,2987,27,,,,7847.72,0
721020,20:07:03,20:07:03,2988,28,,,,7967.74,0
721020,20:08:05,20:08:05,8081,29,,,,8425.24,0
721020,20:09:56,20:09:56,6956,30,,,,8827.72,0
721020,20:10:48,20:10:48,6957,31,,,,9171.98,0
721020,20:11:30,20:11:30,6958,32,,,,9414.85,0
721020,20:12:11,20:12:11,6959,33,,,,9696.91,0
721020,20:13:34,20:13:34,10814,35,,,,10079.91,0
721020,20:14:39,20:14:39,9044,36,,,,10600.77,0
721020,20:15:00,20:15:00,9536,37,,,,10778.94,
721020,20:15:37,20:15:37,10612,38,,,,11081.04,0
721020,20:17:39,20:17:39,10610,39,,,,12103.31,0
721020,20:18:31,20:18:31,10604,40,,,,12543.24,0
721020,20:19:25,20:19:25,2844,41,,,,12963.13,0
721020,20:20:17,20:20:17,2845,42,,,,13371.55,0
721020,20:20:52,20:20:52,2846,43,,,,13642.78,0
721020,20:21:28,20:21:28,2847,44,,,,13918.97,0
721020,20:21:50,20:21:50,6648,45,,,,14119.46,0
721020,20:22:15,20:22:15,10608,46,,,,14315.67,0
721020,20:23:04,20:23:04,10606,47,,,,14639.48,0
721020,20:24:14,20:24:14,1145,48,,,,15081.08,0
721020,20:25:00,20:25:00,9526,49,,1,,15416.62,
721030,19:50:00,19:50:00,1129,1,,,1,0,
721030,19:50:44,19:50:44,2740,2,,,,421.33,0
721030,19:51:06,19:51:06,8204,3,,,,616.88,0
721030,19:51:39,19:51:39,2807,4,,,,851.34,0
721030,19:52:02,19:52:02,2808,5,,,,981.76,0
721030,19:52:47,19:52:47,2809,6,,,,1256.94,0
721030,19:53:39,19:53:39,2810,7,,,,1653.1,0
721030,19:54:28,19:54:28,2811,8,,,,1943.65,0
721030,19:55:18,19:55:18,10627,9,,,,2344.82,0
721030,19:56:04,19:56:04,4593,10,,,,2691.73,0
721030,19:57:06,19:57:06,2928,11,,,,3228.64,0
721030,19:58:00,19:58:00,2691,12,,,,3697.24,
721030,20:00:00,20:00:00,658,13,,,,4417.64,
721030,20:00:20,20:00:20,2692,14,,,,4604.02,0
721030,20:00:44,20:00:44,2693,15,,,,4882.73,0
721030,20:01:28,20:01:28,659,16,,,,5320,0
721030,20:01:58,20:01:58,2977,17,,,,5656.2,0
721030,20:02:15,20:02:15,2978,18,,,,5823.45,0
721030,20:02:25,20:02:25,2979,19,,,,5938.89,0
721030,20:03:00,20:03:00,2980,20,,,,6370.85,
721030,20:03:27,20:03:27,2981,21,,,,6539.63,0
721030,20:03:50,20:03:50,2982,22,,,,6666.35,0
721030,20:04:05,20:04:05,2983,23,,,,6744.88,0
721030,20:04:46,20:04:46,2984,24,,,,6994.76,0
721030,20:05:08,20:05:08,2985,25,,,,7155.21,0
721030,20:05:40,20:05:40,2986,26,,,,7368.61,0
721030,20:06:39,20:06:39,2987,27,,,,7847.72,0
721030,20:07:03,20:07:03,2988,28,,,,7967.74,0
721030,20:08:05,20:08:05,8081,29,,,,8425.24,0
721030,20:09:56,20:09:56,6956,30,,,,8827.72,0
721030,20:10:48,20:10:48,6957,31,,,,9171.98,0
721030,20:11:30,20:11:30,6958,32,,,,9414.85,0
721030,20:12:11,20:12:11,6959,33,,,,9696.91,0
721030,20:13:34,20:13:34,10814,35,,,,10079.91,0
721030,20:14:39,20:14:39,9044,36,,,,10600.77,0
721030,20:15:00,20:15:00,9536,37,,,,10778.94,
721030,20:15:37,20:15:37,10612,38,,,,11081.04,0
721030,20:17:39,20:17:39,10610,39,,,,12103.31,0
721030,20:18:31,20:18:31,10604,40,,,,12543.24,0
721030,20:19:25,20:19:25,2844,41,,,,12963.13,0
721030,20:20:17,20:20:17,2845,42,,,,13371.55,0
721030,20:20:52,20:20:52,2846,43,,,,13642.78,0
721030,20:21:28,20:21:28,2847,44,,,,13918.97,0
721030,20:21:50,20:21:50,6648,45,,,,14119.46,0
721030,20:22:15,20:22:15,10608,46,,,,14315.67,0
721030,20:23:04,20:23:04,10606,47,,,,14639.48,0
721030,20:24:14,20:24:14,1145,48,,,,15081.08,0
721030,20:25:00,20:25:00,9526,49,,1,,15416.62,
721040,19:50:00,19:50:00,1129,1,,,1,0,
721040,19:50:44,19:50:44,2740,2,,,,421.33,0
721040,19:51:06,19:51:06,8204,3,,,,616.88,0
721040,19:51:39,19:51:39,2807,4,,,,851.34,0
721040,19:52:02,19:52:02,2808,5,,,,981.76,0
721040,19:52:47,19:52:47,2809,6,,,,1256.94,0
721040,19:53:39,19:53:39,2810,7,,,,1653.1,0
721040,19:54:28,19:54:28,2811,8,,,,1943.65,0
721040,19:55:18,19:55:18,10627,9,,,,2344.82,0
721040,19:56:04,19:56:04,4593,10,,,,2691.73,0
721040,19:57:06,19:57:06,2928,11,,,,3228.64,0
721040,19:58:00,19:58:00,2691,12,,,,3697.24,
721040,20:00:00,20:00:00,658,13,,,,4417.64,
721040,20:00:20,20:00:20,2692,14,,,,4604.02,0
721040,20:00:44,20:00:44,2693,15,,,,4882.73,0
721040,20:01:28,20:01:28,659,16,,,,5320,0
721040,20:01:58,20:01:58,2977,17,,,,5656.2,0
721040,20:02:15,20:02:15,2978,18,,,,5823.45,0
721040,20:02:25,20:02:25,2979,19,,,,5938.89,0
721040,20:03:00,20:03:00,2980,20,,,,6370.85,
721040,20:03:27,20:03:27,2981,21,,,,6539.63,0
721040,20:03:50,20:03:50,2982,22,,,,6666.35,0
721040,20:04:05,20:04:05,2983,23,,,,6744.88,0
721040,20:04:46,20:04:46,2984,24,,,,6994.76,0
721040,20:05:08,20:05:08,2985,25,,,,7155.21,0
721040,20:05:40,20:05:40,2986,26,,,,7368.61,0
721040,20:06:39,20:06:39,2987,27,,,,7847.72,0
721040,20:07:03,20:07:03,2988,28,,,,7967.74,0
721040,20:08:05,20:08:05,8081,29,,,,8425.24,0
721040,20:09:56,20:09:56,6956,30,,,,8827.72,0
721040,20:10:48,20:10:48,6957,31,,,,9171.98,0
721040,20:11:30,20:11:30,6958,32,,,,9414.85,0
721040,20:12:11,20:12:11,6959,33,,,,9696.91,0
721040,20:13:34,20:13:34,10814,35,,,,10079.91,0
721040,20:14:39,20:14:39,9044,36,,,,10600.77,0
721040,20:15:00,20:15:00,9536,37,,,,10778.94,
721040,20:15:37,20:15:37,10612,38,,,,11081.04,0
721040,20:17:39,20:17:39,10610,39,,,,12103.31,0
721040,20:18:31,20:18:31,10604,40,,,,12543.24,0
721040,20:19:25,20:19:25,2844,41,,,,12963.13,0
721040,20:20:17,20:20:17,2845,42,,,,13371.55,0
721040,20:20:52,20:20:52,2846,43,,,,13642.78,0
721040,20:21:28,20:21:28,2847,44,,,,13918.97,0
721040,20:21:50,20:21:50,6648,45,,,,14119.46,0
721040,20:22:15,20:22:15,10608,46,,,,14315.67,0
721040,20:23:04,20:23:04,10606,47,,,,14639.48,0
721040,20:24:14,20:24:14,1145,48,,,,15081.08,0
721040,20:25:00,20:25:00,9526,49,,1,,15416.62,
721050,19:50:00,19:50:00,1129,1,,,1,0,
721050,19:50:44,19:50:44,2740,2,,,,421.33,0
721050,19:51:06,19:51:06,8204,3,,,,616.88,0
721050,19:51:39,19:51:39,2807,4,,,,851.34,0
721050,19:52:02,19:52:02,2808,5,,,,981.76,0
721050,19:52:47,19:52:47,2809,6,,,,1256.94,0
721050,19:53:39,19:53:39,2810,7,,,,1653.1,0
721050,19:54:28,19:54:28,2811,8,,,,1943.65,0
721050,19:55:18,19:55:18,10627,9,,,,2344.82,0
721050,19:56:04,19:56:04,4593,10,,,,2691.73,0
721050,19:57:06,19:57:06,2928,11,,,,3228.64,0
721050,19:58:00,19:58:00,2691,12,,,,3697.24,
721050,20:00:00,20:00:00,658,13,,,,4417.64,
721050,20:00:20,20:00:20,2692,14,,,,4604.02,0
721050,20:00:44,20:00:44,2693,15,,,,4882.73,0
721050,20:01:28,20:01:28,659,16,,,,5320,0
721050,20:01:58,20:01:58,2977,17,,,,5656.2,0
721050,20:02:15,20:02:15,2978,18,,,,5823.45,0
721050,20:02:25,20:02:25,2979,19,,,,5938.89,0
721050,20:03:00,20:03:00,2980,20,,,,6370.85,
721050,20:03:27,20:03:27,2981,21,,,,6539.63,0
721050,20:03:50,20:03:50,2982,22,,,,6666.35,0
721050,20:04:05,20:04:05,2983,23,,,,6744.88,0
721050,20:04:46,20:04:46,2984,24,,,,6994.76,0
721050,20:05:08,20:05:08,2985,25,,,,7155.21,0
721050,20:05:40,20:05:40,2986,26,,,,7368.61,0
721050,20:06:39,20:06:39,2987,27,,,,7847.72,0
721050,20:07:03,20:07:03,2988,28,,,,7967.74,0
721050,20:08:05,20:08:05,8081,29,,,,8425.24,0
721050,20:09:56,20:09:56,6956,30,,,,8827.72,0
721050,20:10:48,20:10:48,6957,31,,,,9171.98,0
721050,20:11:30,20:11:30,6958,32,,,,9414.85,0
721050,20:12:11,20:12:11,6959,33,,,,9696.91,0
721050,20:13:34,20:13:34,10814,35,,,,10079.91,0
721050,20:14:39,20:14:39,9044,36,,,,10600.77,0
721050,20:15:00,20:15:00,9536,37,,,,10778.94,
721050,20:15:37,20:15:37,10612,38,,,,11081.04,0
721050,20:17:39,20:17:39,10610,39,,,,12103.31,0
721050,20:18:31,20:18:31,10604,40,,,,12543.24,0
721050,20:19:25,20:19:25,2844,41,,,,12963.13,0
721050,20:20:17,20:20:17,2845,42,,,,13371.55,0
721050,20:20:52,20:20:52,2846,43,,,,13642.78,0
721050,20:21:28,20:21:28,2847,44,,,,13918.97,0
721050,20:21:50,20:21:50,6648,45,,,,14119.46,0
721050,20:22:15,20:22:15,10608,46,,,,14315.67,0
721050,20:23:04,20:23:04,10606,47,,,,14639.48,0
721050,20:24:14,20:24:14,1145,48,,,,15081.08,0
721050,20:25:00,20:25:00,9526,49,,1,,15416.62,
721060,19:50:00,19:50:00,1129,1,,,1,0,
721060,19:50:44,19:50:44,2740,2,,,,421.33,0
721060,19:51:06,19:51:06,8204,3,,,,616.88,0
721060,19:51:39,19:51:39,2807,4,,,,851.34,0
721060,19:52:02,19:52:02,2808,5,,,,981.76,0
721060,19:52:47,19:52:47,2809,6,,,,1256.94,0
721060,19:53:39,19:53:39,2810,7,,,,1653.1,0
721060,19:54:28,19:54:28,2811,8,,,,1943.65,0
721060,19:55:18,19:55:18,10627,9,,,,2344.82,0
721060,19:56:04,19:56:04,4593,10,,,,2691.73,0
721060,19:57:06,19:57:06,2928,11,,,,3228.64,0
721060,19:58:00,19:58:00,2691,12,,,,3697.24,
721060,20:00:00,20:00:00,658,13,,,,4417.64,
721060,20:00:20,20:00:20,2692,14,,,,4604.02,0
721060,20:00:44,20:00:44,2693,15,,,,4882.73,0
721060,20:01:28,20:01:28,659,16,,,,5320,0
721060,20:01:58,20:01:58,2977,17,,,,5656.2,0
721060,20:02:15,20:02:15,2978,18,,,,5823.45,0
721060,20:02:25,20:02:25,2979,19,,,,5938.89,0
721060,20:03:00,20:03:00,2980,20,,,,6370.85,
721060,20:03:27,20:03:27,2981,21,,,,6539.63,0
721060,20:03:50,20:03:50,2982,22,,,,6666.35,0
721060,20:04:05,20:04:05,2983,23,,,,6744.88,0
721060,20:04:46,20:04:46,2984,24,,,,6994.76,0
721060,20:05:08,20:05:08,2985,25,,,,7155.21,0
721060,20:05:40,20:05:40,2986,26,,,,7368.61,0
721060,20:06:39,20:06:39,2987,27,,,,7847.72,0
721060,20:07:03,20:07:03,2988,28,,,,7967.74,0
721060,20:08:05,20:08:05,8081,29,,,,8425.24,0
721060,20:09:56,20:09:56,6956,30,,,,8827.72,0
721060,20:10:48,20:10:48,6957,31,,,,9171.98,0
721060,20:11:30,20:11:30,6958,32,,,,9414.85,0
721060,20:12:11,20:12:11,6959,33,,,,9696.91,0
721060,20:13:34,20:13:34,10814,35,,,,10079.91,0
721060,20:14:39,20:14:39,9044,36,,,,10600.77,0
721060,20:15:00,20:15:00,9536,37,,,,10778.94,
721060,20:15:37,20:15:37,10612,38,,,,11081.04,0
721060,20:17:39,20:17:39,10610,39,,,,12103.31,0
721060,20:18:31,20:18:31,10604,40,,,,12543.24,0
721060,20:19:25,20:19:25,2844,41,,,,12963.13,0
721060,20:20:17,20:20:17,2845,42,,,,13371.55,0
721060,20:20:52,20:20:52,2846,43,,,,13642.78,0
721060,20:21:28,20:21:28,2847,44,,,,13918.97,0
721060,20:21:50,20:21:50,6648,45,,,,14119.46,0
721060,20:22:15,20:22:15,10608,46,,,,14315.67,0
721060,20:23:04,20:23:04,10606,47,,,,14639.48,0
721060,20:24:14,20:24:14,1145,48,,,,15081.08,0
721060,20:25:00,20:25:00,9526,49,,1,,15416.62,
723090,19:50:00,19:50:00,1129,1,,,1,0,
723090,19:50:44,19:50:44,2740,2,,,,421.33,0
723090,19:51:06,19:51:06,8204,3,,,,616.88,0
723090,19:51:39,19:51:39,2807,4,,,,851.34,0
723090,19:52:02,19:52:02,2808,5,,,,981.76,0
723090,19:52:47,19:52:47,2809,6,,,,1256.94,0
723090,19:53:39,19:53:39,2810,7,,,,1653.1,0
723090,19:54:28,19:54:28,2811,8,,,,1943.65,0
723090,19:55:18,19:55:18,10627,9,,,,2344.82,0
723090,19:56:04,19:56:04,4593,10,,,,2691.73,0
723090,19:57:06,19:57:06,2928,11,,,,3228.64,0
723090,19:58:00,19:58:00,2691,12,,,,3697.24,
723090,20:00:00,20:00:00,658,13,,,,4417.64,
723090,20:00:20,20:00:20,2692,14,,,,4604.02,0
723090,20:00:44,20:00:44,2693,15,,,,4882.73,0
723090,20:01:28,20:01:28,659,16,,,,5320,0
723090,20:01:58,20:01:58,2977,17,,,,5656.2,0
723090,20:02:15,20:02:15,2978,18,,,,5823.45,0
723090,20:02:25,20:02:25,2979,19,,,,5938.89,0
723090,20:03:00,20:03:00,2980,20,,,,6370.85,
723090,20:03:27,20:03:27,2981,21,,,,6539.63,0
723090,20:03:50,20:03:50,2982,22,,,,6666.35,0
723090,20:04:05,20:04:05,2983,23,,,,6744.88,0
723090,20:04:46,20:04:46,2984,24,,,,6994.76,0
723090,20:05:08,20:05:08,2985,25,,,,7155.21,0
723090,20:05:40,20:05:40,2986,26,,,,7368.61,0
723090,20:06:39,20:06:39,2987,27,,,,7847.72,0
723090,20:07:03,20:07:03,2988,28,,,,7967.74,0
723090,20:08:05,20:08:05,8081,29,,,,8425.24,0
723090,20:09:56,20:09:56,6956,30,,,,8827.72,0
723090,20:10:48,20:10:48,6957,31,,,,9171.98,0
723090,20:11:30,20:11:30,6958,32,,,,9414.85,0
723090,20:12:11,20:12:11,6959,33,,,,9696.91,0
723090,20:13:34,20:13:34,10814,35,,,,10079.91,0
723090,20:14:39,20:14:39,9044,36,,,,10600.77,0
723090,20:15:00,20:15:00,9536,37,,,,10778.94,
723090,20:15:37,20:15:37,10612,38,,,,11081.04,0
723090,20:17:39,20:17:39,10610,39,,,,12103.31,0
723090,20:18:31,20:18:31,10604,40,,,,12543.24,0
723090,20:19:25,20:19:25,2844,41,,,,12963.13,0
723090,20:20:17,20:20:17,2845,42,,,,13371.55,0
723090,20:20:52,20:20:52,2846,43,,,,13642.78,0
723090,20:21:28,20:21:28,2847,44,,,,13918.97,0
723090,20:21:50,20:21:50,6648,45,,,,14119.46,0
723090,20:22:15,20:22:15,10608,46,,,,14315.67,0
723090,20:23:04,20:23:04,10606,47,,,,14639.48,0
723090,20:24:14,20:24:14,1145,48,,,,15081.08,0
723090,20:25:00,20:25:00,9526,49,,1,,15416.62,
7726090,05:41:00,05:41:00,2794,1,,,1,0,
7726090,05:41:24,05:41:24,2796,2,,,,259.59,0
7726090,05:42:00,05:42:00,2797,3,,,,560.94,
7726090,05:42:33,05:42:33,2798,4,,,,830.27,0
7726090,05:43:28,05:43:28,2799,5,,,,1135.78,0
7726090,05:43:49,05:43:49,2800,6,,,,1270.5,0
7726090,05:44:40,05:44:40,2802,7,,,,1595.32,0
7726090,05:45:36,05:45:36,2803,8,,,,1920.11,0
7726090,05:46:30,05:46:30,2804,9,,,,2272.29,0
7726090,05:46:57,05:46:57,9532,10,,,,2449.9,0
7726090,05:47:29,05:47:29,6891,11,,,,2734.61,0
7726090,05:47:54,05:47:54,2806,12,,,,2894.97,0
7726090,05:49:00,05:49:00,1129,13,,,,3485.89,
7726090,05:49:45,05:49:45,2740,14,,,,3907.22,0
7726090,05:50:07,05:50:07,8204,15,,,,4102.77,0
7726090,05:50:36,05:50:36,2807,16,,,,4320.96,0
7726090,05:50:59,05:50:59,2808,17,,,,4451.38,0
7726090,05:51:44,05:51:44,2809,18,,,,4726.56,0
7726090,05:52:37,05:52:37,2810,19,,,,5122.72,0
7726090,05:53:26,05:53:26,2811,20,,,,5413.27,0
7726090,05:54:16,05:54:16,10627,21,,,,5814.44,0
7726090,05:55:03,05:55:03,4593,22,,,,6161.35,0
7726090,05:56:06,05:56:06,2928,23,,,,6698.26,0
7726090,05:57:00,05:57:00,2691,24,,,,7166.86,
7726090,05:59:00,05:59:00,658,25,,,,7887.26,
7726090,05:59:20,05:59:20,2692,26,,,,8073.64,0
7726090,05:59:44,05:59:44,2693,27,,,,8352.35,0
7726090,06:00:28,06:00:28,659,28,,,,8789.62,0
7726090,06:00:58,06:00:58,2977,29,,,,9125.82,0
7726090,06:01:15,06:01:15,2978,30,,,,9293.07,0
7726090,06:01:25,06:01:25,2979,31,,,,9408.51,0
7726090,06:02:00,06:02:00,2980,32,,,,9840.47,
7726090,06:02:27,06:02:27,2981,33,,,,10009.25,0
7726090,06:02:50,06:02:50,2982,34,,,,10135.97,0
7726090,06:03:05,06:03:05,2983,35,,,,10214.5,0
7726090,06:03:46,06:03:46,2984,36,,,,10464.38,0
7726090,06:04:08,06:04:08,2985,37,,,,10624.83,0
7726090,06:04:40,06:04:40,2986,38,,,,10838.23,0
7726090,06:05:39,06:05:39,2987,39,,,,11317.34,0
7726090,06:06:03,06:06:03,2988,40,,,,11437.36,0
7726090,06:07:05,06:07:05,8081,41,,,,11894.86,0
7726090,06:08:56,06:08:56,6956,42,,,,12297.34,0
7726090,06:09:48,06:09:48,6957,43,,,,12641.6,0
7726090,06:10:30,06:10:30,6958,44,,,,12884.47,0
7726090,06:11:11,06:11:11,6959,45,,,,13166.53,0
7726090,06:12:34,06:12:34,10814,47,,,,13549.53,0
7726090,06:13:39,06:13:39,9044,48,,,,14070.39,0
7726090,06:14:00,06:14:00,9536,49,,,,14248.56,
7726090,06:14:37,06:14:37,10612,50,,,,14550.66,0
7726090,06:16:39,06:16:39,10610,51,,,,15572.93,0
7726090,06:17:31,06:17:31,10604,52,,,,16012.86,0
7726090,06:18:25,06:18:25,2844,53,,,,16432.75,0
7726090,06:19:17,06:19:17,2845,54,,,,16841.17,0
7726090,06:19:52,06:19:52,2846,55,,,,17112.4,0
7726090,06:20:28,06:20:28,2847,56,,,,17388.59,0
7726090,06:20:50,06:20:50,6648,57,,,,17589.08,0
7726090,06:21:15,06:21:15,10608,58,,,,17785.29,0
7726090,06:22:04,06:22:04,10606,59,,,,18109.1,0
7726090,06:23:14,06:23:14,1145,60,,,,18550.7,0
7726090,06:24:00,06:24:00,9526,61,,1,,18882.51,
7799070,10:41:00,10:41:00,1129,1,,,1,0,
7799070,10:41:28,10:41:28,2740,2,,,,421.33,0
7799070,10:41:41,10:41:41,8204,3,,,,616.88,0
7799070,10:42:02,10:42:02,2807,4,,,,851.34,0
7799070,10:42:16,10:42:16,2808,5,,,,981.76,0
7799070,10:42:44,10:42:44,2809,6,,,,1256.94,0
7799070,10:43:17,10:43:17,2810,7,,,,1653.1,0
7799070,10:43:48,10:43:48,2811,8,,,,1943.65,0
7799070,10:44:18,10:44:18,10627,9,,,,2344.82,0
7799070,10:44:47,10:44:47,4593,10,,,,2691.73,0
7799070,10:45:26,10:45:26,2928,11,,,,3228.64,0
7799070,10:46:00,10:46:00,2691,12,,,,3697.24,
7799070,10:50:00,10:50:00,658,13,,,,4417.64,
7799070,10:50:50,10:50:50,2692,14,,,,4604.02,0
7799070,10:51:50,10:51:50,2693,15,,,,4882.73,0
7799070,10:53:40,10:53:40,659,16,,,,5320,0
7799070,10:54:54,10:54:54,2977,17,,,,5656.2,0
7799070,10:55:36,10:55:36,2978,18,,,,5823.45,0
7799070,10:56:00,10:56:00,2979,19,,,,5938.89,
7799070,10:56:32,10:56:32,2980,20,,,,6370.85,0
7799070,10:56:51,10:56:51,2981,21,,,,6539.63,0
7799070,10:57:08,10:57:08,2982,22,,,,6666.35,0
7799070,10:57:18,10:57:18,2983,23,,,,6744.88,0
7799070,10:57:47,10:57:47,2984,24,,,,6994.76,0
7799070,10:58:03,10:58:03,2985,25,,,,7155.21,0
7799070,10:58:25,10:58:25,2986,26,,,,7368.61,0
7799070,10:59:07,10:59:07,2987,27,,,,7847.72,0
7799070,10:59:23,10:59:23,2988,28,,,,7967.74,0
7799070,11:00:07,11:00:07,8081,29,,,,8425.24,0
7799070,11:01:26,11:01:26,6956,30,,,,8827.72,0
7799070,11:02:02,11:02:02,6957,31,,,,9171.98,0
7799070,11:02:32,11:02:32,6958,32,,,,9414.85,0
7799070,11:03:01,11:03:01,6959,33,,,,9696.91,0
7799070,11:03:59,11:03:59,10814,35,,,,10079.91,0
7799070,11:04:45,11:04:45,9044,36,,,,10600.77,0
7799070,11:05:00,11:05:00,9536,37,,,,10778.94,
7799070,11:05:41,11:05:41,10612,38,,,,11081.04,0
7799070,11:07:56,11:07:56,10610,39,,,,12103.31,0
7799070,11:08:53,11:08:53,10604,40,,,,12543.24,0
7799070,11:09:53,11:09:53,2844,41,,,,12963.13,0
7799070,11:10:50,11:10:50,2845,42,,,,13371.55,0
7799070,11:11:29,11:11:29,2846,43,,,,13642.78,0
7799070,11:12:09,11:12:09,2847,44,,,,13918.97,0
7799070,11:12:33,11:12:33,6648,45,,,,14119.46,0
7799070,11:13:01,11:13:01,10608,46,,,,14315.67,0
7799070,11:13:56,11:13:56,10606,47,,,,14639.48,0
7799070,11:15:12,11:15:12,1145,48,,,,15081.08,0
7799070,11:16:00,11:16:00,9526,49,,1,,15417.93,
8028090,16:51:00,16:51:00,1129,1,,,1,0,
8028090,16:51:56,16:51:56,2740,2,,,,421.33,0
8028090,16:52:23,16:52:23,8204,3,,,,616.88,0
8028090,16:53:04,16:53:04,2807,4,,,,851.34,0
8028090,16:53:33,16:53:33,2808,5,,,,981.76,0
8028090,16:54:29,16:54:29,2809,6,,,,1256.94,0
8028090,16:55:34,16:55:34,2810,7,,,,1653.1,0
8028090,16:56:36,16:56:36,2811,8,,,,1943.65,0
8028090,16:57:37,16:57:37,10627,9,,,,2344.82,0
8028090,16:58:35,16:58:35,4593,10,,,,2691.73,0
8028090,16:59:53,16:59:53,2928,11,,,,3228.64,0
8028090,17:01:00,17:01:00,2691,12,,,,3697.24,
8028090,17:03:00,17:03:00,658,13,,,,4417.64,
8028090,17:03:20,17:03:20,2692,14,,,,4604.02,0
8028090,17:03:44,17:03:44,2693,15,,,,4882.73,0
8028090,17:04:28,17:04:28,659,16,,,,5320,0
8028090,17:04:58,17:04:58,2977,17,,,,5656.2,0
8028090,17:05:15,17:05:15,2978,18,,,,5823.45,0
8028090,17:05:25,17:05:25,2979,19,,,,5938.89,0
8028090,17:06:00,17:06:00,2980,20,,,,6370.85,
8028090,17:06:27,17:06:27,2981,21,,,,6539.63,0
8028090,17:06:50,17:06:50,2982,22,,,,6666.35,0
8028090,17:07:05,17:07:05,2983,23,,,,6744.88,0
8028090,17:07:46,17:07:46,2984,24,,,,6994.76,0
8028090,17:08:08,17:08:08,2985,25,,,,7155.21,0
8028090,17:08:40,17:08:40,2986,26,,,,7368.61,0
8028090,17:09:39,17:09:39,2987,27,,,,7847.72,0
8028090,17:10:03,17:10:03,2988,28,,,,7967.74,0
8028090,17:11:05,17:11:05,8081,29,,,,8425.24,0
8028090,17:12:56,17:12:56,6956,30,,,,8827.72,0
8028090,17:13:48,17:13:48,6957,31,,,,9171.98,0
8028090,17:14:30,17:14:30,6958,32,,,,9414.85,0
8028090,17:15:11,17:15:11,6959,33,,,,9696.91,0
8028090,17:16:34,17:16:34,10814,35,,,,10079.91,0
8028090,17:17:39,17:17:39,9044,36,,,,10600.77,0
8028090,17:18:00,17:18:00,9536,37,,,,10778.94,
8028090,17:18:37,17:18:37,10612,38,,,,11081.04,0
8028090,17:20:39,17:20:39,10610,39,,,,12103.31,0
8028090,17:21:31,17:21:31,10604,40,,,,12543.24,0
8028090,17:22:25,17:22:25,2844,41,,,,12963.13,0
8028090,17:23:17,17:23:17,2845,42,,,,13371.55,0
8028090,17:23:52,17:23:52,2846,43,,,,13642.78,0
8028090,17:24:28,17:24:28,2847,44,,,,13918.97,0
8028090,17:24:50,17:24:50,6648,45,,,,14119.46,0
8028090,17:25:15,17:25:15,10608,46,,,,14315.67,0
8028090,17:26:04,17:26:04,10606,47,,,,14639.48,0
8028090,17:27:14,17:27:14,1145,48,,,,15081.08,0
8028090,17:28:00,17:28:00,9526,49,,1,,15416.62,
8402090,22:21:00,22:21:00,1129,1,,,1,0,
8402090,22:21:44,22:21:44,2740,2,,,,421.33,0
8402090,22:22:06,22:22:06,8204,3,,,,616.88,0
8402090,22:22:39,22:22:39,2807,4,,,,851.34,0
8402090,22:23:02,22:23:02,2808,5,,,,981.76,0
8402090,22:23:47,22:23:47,2809,6,,,,1256.94,0
8402090,22:24:39,22:24:39,2810,7,,,,1653.1,0
8402090,22:25:28,22:25:28,2811,8,,,,1943.65,0
8402090,22:26:18,22:26:18,10627,9,,,,2344.82,0
8402090,22:27:04,22:27:04,4593,10,,,,2691.73,0
8402090,22:28:06,22:28:06,2928,11,,,,3228.64,0
8402090,22:29:00,22:29:00,2691,12,,,,3697.24,
8402090,22:31:00,22:31:00,658,13,,,,4417.64,
8402090,22:31:20,22:31:20,2692,14,,,,4604.02,0
8402090,22:31:44,22:31:44,2693,15,,,,4882.73,0
8402090,22:32:28,22:32:28,659,16,,,,5320,0
8402090,22:32:58,22:32:58,2977,17,,,,5656.2,0
8402090,22:33:15,22:33:15,2978,18,,,,5823.45,0
8402090,22:33:25,22:33:25,2979,19,,,,5938.89,0
8402090,22:34:00,22:34:00,2980,20,,,,6370.85,
8402090,22:34:27,22:34:27,2981,21,,,,6539.63,0
8402090,22:34:50,22:34:50,2982,22,,,,6666.35,0
8402090,22:35:05,22:35:05,2983,23,,,,6744.88,0
8402090,22:35:46,22:35:46,2984,24,,,,6994.76,0
8402090,22:36:08,22:36:08,2985,25,,,,7155.21,0
8402090,22:36:40,22:36:40,2986,26,,,,7368.61,0
8402090,22:37:39,22:37:39,2987,27,,,,7847.72,0
8402090,22:38:03,22:38:03,2988,28,,,,7967.74,0
8402090,22:39:05,22:39:05,8081,29,,,,8425.24,0
8402090,22:40:56,22:40:56,6956,30,,,,8827.72,0
8402090,22:41:48,22:41:48,6957,31,,,,9171.98,0
8402090,22:42:30,22:42:30,6958,32,,,,9414.85,0
8402090,22:43:11,22:43:11,6959,33,,,,9696.91,0
8402090,22:44:34,22:44:34,10814,35,,,,10079.91,0
8402090,22:45:39,22:45:39,9044,36,,,,10600.77,0
8402090,22:46:00,22:46:00,9536,37,,,,10778.94,
8402090,22:46:37,22:46:37,10612,38,,,,11081.04,0
8402090,22:48:39,22:48:39,10610,39,,,,12103.31,0
8402090,22:49:31,22:49:31,10604,40,,,,12543.24,0
8402090,22:50:25,22:50:25,2844,41,,,,12963.13,0
8402090,22:51:17,22:51:17,2845,42,,,,13371.55,0
8402090,22:51:52,22:51:52,2846,43,,,,13642.78,0
8402090,22:52:28,22:52:28,2847,44,,,,13918.97,0
8402090,22:52:50,22:52:50,6648,45,,,,14119.46,0
8402090,22:53:15,22:53:15,10608,46,,,,14315.67,0
8402090,22:54:04,22:54:04,10606,47,,,,14639.48,0
8402090,22:55:14,22:55:14,1145,48,,,,15081.08,0
8402090,22:56:00,22:56:00,9526,49,,1,,15416.62,
8428020,05:41:00,05:41:00,2794,1,,,1,0,
8428020,05:41:24,05:41:24,2796,2,,,,259.59,0
8428020,05:42:00,05:42:00,2797,3,,,,560.94,
8428020,05:42:33,05:42:33,2798,4,,,,830.27,0
8428020,05:43:28,05:43:28,2799,5,,,,1135.78,0
8428020,05:43:49,05:43:49,2800,6,,,,1270.5,0
8428020,05:44:40,05:44:40,2802,7,,,,1595.32,0
8428020,05:45:36,05:45:36,2803,8,,,,1920.11,0
8428020,05:46:30,05:46:30,2804,9,,,,2272.29,0
8428020,05:46:57,05:46:57,9532,10,,,,2449.9,0
8428020,05:47:29,05:47:29,6891,11,,,,2734.61,0
8428020,05:47:54,05:47:54,2806,12,,,,2894.97,0
8428020,05:49:00,05:49:00,1129,13,,,,3485.89,
8428020,05:49:45,05:49:45,2740,14,,,,3907.22,0
8428020,05:50:07,05:50:07,8204,15,,,,4102.77,0
8428020,05:50:36,05:50:36,2807,16,,,,4320.96,0
8428020,05:50:59,05:50:59,2808,17,,,,4451.38,0
8428020,05:51:44,05:51:44,2809,18,,,,4726.56,0
8428020,05:52:37,05:52:37,2810,19,,,,5122.72,0
8428020,05:53:26,05:53:26,2811,20,,,,5413.27,0
8428020,05:54:16,05:54:16,10627,21,,,,5814.44,0
8428020,05:55:03,05:55:03,4593,22,,,,6161.35,0
8428020,05:56:06,05:56:06,2928,23,,,,6698.26,0
8428020,05:57:00,05:57:00,2691,24,,,,7166.86,
8428020,05:59:00,05:59:00,658,25,,,,7887.26,
8428020,05:59:20,05:59:20,2692,26,,,,8073.64,0
8428020,05:59:44,05:59:44,2693,27,,,,8352.35,0
8428020,06:00:28,06:00:28,659,28,,,,8789.62,0
8428020,06:00:58,06:00:58,2977,29,,,,9125.82,0
8428020,06:01:15,06:01:15,2978,30,,,,9293.07,0
8428020,06:01:25,06:01:25,2979,31,,,,9408.51,0
8428020,06:02:00,06:02:00,2980,32,,,,9840.47,
8428020,06:02:27,06:02:27,2981,33,,,,10009.25,0
8428020,06:02:50,06:02:50,2982,34,,,,10135.97,0
8428020,06:03:05,06:03:05,2983,35,,,,10214.5,0
8428020,06:03:46,06:03:46,2984,36,,,,10464.38,0
8428020,06:04:08,06:04:08,2985,37,,,,10624.83,0
8428020,06:04:40,06:04:40,2986,38,,,,10838.23,0
8428020,06:05:39,06:05:39,2987,39,,,,11317.34,0
8428020,06:06:03,06:06:03,2988,40,,,,11437.36,0
8428020,06:07:05,06:07:05,8081,41,,,,11894.86,0
8428020,06:08:56,06:08:56,6956,42,,,,12297.34,0
8428020,06:09:48,06:09:48,6957,43,,,,12641.6,0
8428020,06:10:30,06:10:30,6958,44,,,,12884.47,0
8428020,06:11:11,06:11:11,6959,45,,,,13166.53,0
8428020,06:12:34,06:12:34,10814,47,,,,13549.53,0
8428020,06:13:39,06:13:39,9044,48,,,,14070.39,0
8428020,06:14:00,06:14:00,9536,49,,,,14248.56,
8428020,06:14:37,06:14:37,10612,50,,,,14550.66,0
8428020,06:16:39,06:16:39,10610,51,,,,15572.93,0
8428020,06:17:31,06:17:31,10604,52,,,,16012.86,0
8428020,06:18:25,06:18:25,2844,53,,,,16432.75,0
8428020,06:19:17,06:19:17,2845,54,,,,16841.17,0
8428020,06:19:52,06:19:52,2846,55,,,,17112.4,0
8428020,06:20:28,06:20:28,2847,56,,,,17388.59,0
8428020,06:20:50,06:20:50,6648,57,,,,17589.08,0
8428020,06:21:15,06:21:15,10608,58,,,,17785.29,0
8428020,06:22:04,06:22:04,10606,59,,,,18109.1,0
8428020,06:23:14,06:23:14,1145,60,,,,18550.7,0
8428020,06:24:00,06:24:00,9526,61,,1,,18882.51,
8428030,05:41:00,05:41:00,2794,1,,,1,0,
8428030,05:41:24,05:41:24,2796,2,,,,259.59,0
8428030,05:42:00,05:42:00,2797,3,,,,560.94,
8428030,05:42:33,05:42:33,2798,4,,,,830.27,0
8428030,05:43:28,05:43:28,2799,5,,,,1135.78,0
8428030,05:43:49,05:43:49,2800,6,,,,1270.5,0
8428030,05:44:40,05:44:40,2802,7,,,,1595.32,0
8428030,05:45:36,05:45:36,2803,8,,,,1920.11,0
8428030,05:46:30,05:46:30,2804,9,,,,2272.29,0
8428030,05:46:57,05:46:57,9532,10,,,,2449.9,0
8428030,05:47:29,05:47:29,6891,11,,,,2734.61,0
8428030,05:47:54,05:47:54,2806,12,,,,2894.97,0
8428030,05:49:00,05:49:00,1129,13,,,,3485.89,
8428030,05:49:45,05:49:45,2740,14,,,,3907.22,0
8428030,05:50:07,05:50:07,8204,15,,,,4102.77,0
8428030,05:50:36,05:50:36,2807,16,,,,4320.96,0
8428030,05:50:59,05:50:59,2808,17,,,,4451.38,0
8428030,05:51:44,05:51:44,2809,18,,,,4726.56,0
8428030,05:52:37,05:52:37,2810,19,,,,5122.72,0
8428030,05:53:26,05:53:26,2811,20,,,,5413.27,0
8428030,05:54:16,05:54:16,10627,21,,,,5814.44,0
8428030,05:55:03,05:55:03,4593,22,,,,6161.35,0
8428030,05:56:06,05:56:06,2928,23,,,,6698.26,0
8428030,05:57:00,05:57:00,2691,24,,,,7166.86,
8428030,05:59:00,05:59:00,658,25,,,,7887.26,
8428030,05:59:20,05:59:20,2692,26,,,,8073.64,0
8428030,05:59:44,05:59:44,2693,27,,,,8352.35,0
8428030,06:00:28,06:00:28,659,28,,,,8789.62,0
8428030,06:00:58,06:00:58,2977,29,,,,9125.82,0
8428030,06:01:15,06:01:15,2978,30,,,,9293.07,0
8428030,06:01:25,06:01:25,2979,31,,,,9408.51,0
8428030,06:02:00,06:02:00,2980,32,,,,9840.47,
8428030,06:02:27,06:02:27,2981,33,,,,10009.25,0
8428030,06:02:50,06:02:50,2982,34,,,,10135.97,0
8428030,06:03:05,06:03:05,2983,35,,,,10214.5,0
8428030,06:03:46,06:03:46,2984,36,,,,10464.38,0
8428030,06:04:08,06:04:08,2985,37,,,,10624.83,0
8428030,06:04:40,06:04:40,2986,38,,,,10838.23,0
8428030,06:05:39,06:05:39,2987,39,,,,11317.34,0
8428030,06:06:03,06:06:03,2988,40,,,,11437.36,0
8428030,06:07:05,06:07:05,8081,41,,,,11894.86,0
8428030,06:08:56,06:08:56,6956,42,,,,12297.34,0
8428030,06:09:48,06:09:48,6957,43,,,,12641.6,0
8428030,06:10:30,06:10:30,6958,44,,,,12884.47,0
8428030,06:11:11,06:11:11,6959,45,,,,13166.53,0
8428030,06:12:34,06:12:34,10814,47,,,,13549.53,0
8428030,06:13:39,06:13:39,9044,48,,,,14070.39,0
8428030,06:14:00,06:14:00,9536,49,,,,14248.56,
8428030,06:14:37,06:14:37,10612,50,,,,14550.66,0
8428030,06:16:39,06:16:39,10610,51,,,,15572.93,0
8428030,06:17:31,06:17:31,10604,52,,,,16012.86,0
8428030,06:18:25,06:18:25,2844,53,,,,16432.75,0
8428030,06:19:17,06:19:17,2845,54,,,,16841.17,0
8428030,06:19:52,06:19:52,2846,55,,,,17112.4,0
8428030,06:20:28,06:20:28,2847,56,,,,17388.59,0
8428030,06:20:50,06:20:50,6648,57,,,,17589.08,0
8428030,06:21:15,06:21:15,10608,58,,,,17785.29,0
8428030,06:22:04,06:22:04,10606,59,,,,18109.1,0
8428030,06:23:14,06:23:14,1145,60,,,,18550.7,0
8428030,06:24:00,06:24:00,9526,61,,1,,18882.51,
8428040,05:41:00,05:41:00,2794,1,,,1,0,
8428040,05:41:24,05:41:24,2796,2,,,,259.59,0
8428040,05:42:00,05:42:00,2797,3,,,,560.94,
8428040,05:42:33,05:42:33,2798,4,,,,830.27,0
8428040,05:43:28,05:43:28,2799,5,,,,1135.78,0
8428040,05:43:49,05:43:49,2800,6,,,,1270.5,0
8428040,05:44:40,05:44:40,2802,7,,,,1595.32,0
8428040,05:45:36,05:45:36,2803,8,,,,1920.11,0
8428040,05:46:30,05:46:30,2804,9,,,,2272.29,0
8428040,05:46:57,05:46:57,9532,10,,,,2449.9,0
8428040,05:47:29,05:47:29,6891,11,,,,2734.61,0
8428040,05:47:54,05:47:54,2806,12,,,,2894.97,0
8428040,05:49:00,05:49:00,1129,13,,,,3485.89,
8428040,05:49:45,05:49:45,2740,14,,,,3907.22,0
8428040,05:50:07,05:50:07,8204,15,,,,4102.77,0
8428040,05:50:36,05:50:36,2807,16,,,,4320.96,0
8428040,05:50:59,05:50:59,2808,17,,,,4451.38,0
8428040,05:51:44,05:51:44,2809,18,,,,4726.56,0
8428040,05:52:37,05:52:37,2810,19,,,,5122.72,0
8428040,05:53:26,05:53:26,2811,20,,,,5413.27,0
8428040,05:54:16,05:54:16,10627,21,,,,5814.44,0
8428040,05:55:03,05:55:03,4593,22,,,,6161.35,0
8428040,05:56:06,05:56:06,2928,23,,,,6698.26,0
8428040,05:57:00,05:57:00,2691,24,,,,7166.86,
8428040,05:59:00,05:59:00,658,25,,,,7887.26,
8428040,05:59:20,05:59:20,2692,26,,,,8073.64,0
8428040,05:59:44,05:59:44,2693,27,,,,8352.35,0
8428040,06:00:28,06:00:28,659,28,,,,8789.62,0
8428040,06:00:58,06:00:58,2977,29,,,,9125.82,0
8428040,06:01:15,06:01:15,2978,30,,,,9293.07,0
8428040,06:01:25,06:01:25,2979,31,,,,9408.51,0
8428040,06:02:00,06:02:00,2980,32,,,,9840.47,
8428040,06:02:27,06:02:27,2981,33,,,,10009.25,0
8428040,06:02:50,06:02:50,2982,34,,,,10135.97,0
8428040,06:03:05,06:03:05,2983,35,,,,10214.5,0
8428040,06:03:46,06:03:46,2984,36,,,,10464.38,0
8428040,06:04:08,06:04:08,2985,37,,,,10624.83,0
8428040,06:04:40,06:04:40,2986,38,,,,10838.23,0
8428040,06:05:39,06:05:39,2987,39,,,,11317.34,0
8428040,06:06:03,06:06:03,2988,40,,,,11437.36,0
8428040,06:07:05,06:07:05,8081,41,,,,11894.86,0
8428040,06:08:56,06:08:56,6956,42,,,,12297.34,0
8428040,06:09:48,06:09:48,6957,43,,,,12641.6,0
8428040,06:10:30,06:10:30,6958,44,,,,12884.47,0
8428040,06:11:11,06:11:11,6959,45,,,,13166.53,0
8428040,06:12:34,06:12:34,10814,47,,,,13549.53,0
8428040,06:13:39,06:13:39,9044,48,,,,14070.39,0
8428040,06:14:00,06:14:00,9536,49,,,,14248.56,
8428040,06:14:37,06:14:37,10612,50,,,,14550.66,0
8428040,06:16:39,06:16:39,10610,51,,,,15572.93,0
8428040,06:17:31,06:17:31,10604,52,,,,16012.86,0
8428040,06:18:25,06:18:25,2844,53,,,,16432.75,0
8428040,06:19:17,06:19:17,2845,54,,,,16841.17,0
8428040,06:19:52,06:19:52,2846,55,,,,17112.4,0
8428040,06:20:28,06:20:28,2847,56,,,,17388.59,0
8428040,06:20:50,06:20:50,6648,57,,,,17589.08,0
8428040,06:21:15,06:21:15,10608,58,,,,17785.29,0
8428040,06:22:04,06:22:04,10606,59,,,,18109.1,0
8428040,06:23:14,06:23:14,1145,60,,,,18550.7,0
8428040,06:24:00,06:24:00,9526,61,,1,,18882.51,
8428050,05:41:00,05:41:00,2794,1,,,1,0,
8428050,05:41:24,05:41:24,2796,2,,,,259.59,0
8428050,05:42:00,05:42:00,2797,3,,,,560.94,
8428050,05:42:33,05:42:33,2798,4,,,,830.27,0
8428050,05:43:28,05:43:28,2799,5,,,,1135.78,0
8428050,05:43:49,05:43:49,2800,6,,,,1270.5,0
8428050,05:44:40,05:44:40,2802,7,,,,1595.32,0
8428050,05:45:36,05:45:36,2803,8,,,,1920.11,0
8428050,05:46:30,05:46:30,2804,9,,,,2272.29,0
8428050,05:46:57,05:46:57,9532,10,,,,2449.9,0
8428050,05:47:29,05:47:29,6891,11,,,,2734.61,0
8428050,05:47:54,05:47:54,2806,12,,,,2894.97,0
8428050,05:49:00,05:49:00,1129,13,,,,3485.89,
8428050,05:49:45,05:49:45,2740,14,,,,3907.22,0
8428050,05:50:07,05:50:07,8204,15,,,,4102.77,0
8428050,05:50:36,05:50:36,2807,16,,,,4320.96,0
8428050,05:50:59,05:50:59,2808,17,,,,4451.38,0
8428050,05:51:44,05:51:44,2809,18,,,,4726.56,0
8428050,05:52:37,05:52:37,2810,19,,,,5122.72,0
8428050,05:53:26,05:53:26,2811,20,,,,5413.27,0
8428050,05:54:16,05:54:16,10627,21,,,,5814.44,0
8428050,05:55:03,05:55:03,4593,22,,,,6161.35,0
8428050,05:56:06,05:56:06,2928,23,,,,6698.26,0
8428050,05:57:00,05:57:00,2691,24,,,,7166.86,
8428050,05:59:00,05:59:00,658,25,,,,7887.26,
8428050,05:59:20,05:59:20,2692,26,,,,8073.64,0
8428050,05:59:44,05:59:44,2693,27,,,,8352.35,0
8428050,06:00:28,06:00:28,659,28,,,,8789.62,0
8428050,06:00:58,06:00:58,2977,29,,,,9125.82,0
8428050,06:01:15,06:01:15,2978,30,,,,9293.07,0
8428050,06:01:25,06:01:25,2979,31,,,,9408.51,0
8428050,06:02:00,06:02:00,2980,32,,,,9840.47,
8428050,06:02:27,06:02:27,2981,33,,,,10009.25,0
8428050,06:02:50,06:02:50,2982,34,,,,10135.97,0
8428050,06:03:05,06:03:05,2983,35,,,,10214.5,0
8428050,06:03:46,06:03:46,2984,36,,,,10464.38,0
8428050,06:04:08,06:04:08,2985,37,,,,10624.83,0
8428050,06:04:40,06:04:40,2986,38,,,,10838.23,0
8428050,06:05:39,06:05:39,2987,39,,,,11317.34,0
8428050,06:06:03,06:06:03,2988,40,,,,11437.36,0
8428050,06:07:05,06:07:05,8081,41,,,,11894.86,0
8428050,06:08:56,06:08:56,6956,42,,,,12297.34,0
8428050,06:09:48,06:09:48,6957,43,,,,12641.6,0
8428050,06:10:30,06:10:30,6958,44,,,,12884.47,0
8428050,06:11:11,06:11:11,6959,45,,,,13166.53,0
8428050,06:12:34,06:12:34,10814,47,,,,13549.53,0
8428050,06:13:39,06:13:39,9044,48,,,,14070.39,0
8428050,06:14:00,06:14:00,9536,49,,,,14248.56,
8428050,06:14:37,06:14:37,10612,50,,,,14550.66,0
8428050,06:16:39,06:16:39,10610,51,,,,15572.93,0
8428050,06:17:31,06:17:31,10604,52,,,,16012.86,0
8428050,06:18:25,06:18:25,2844,53,,,,16432.75,0
8428050,06:19:17,06:19:17,2845,54,,,,16841.17,0
8428050,06:19:52,06:19:52,2846,55,,,,17112.4,0
8428050,06:20:28,06:20:28,2847,56,,,,17388.59,0
8428050,06:20:50,06:20:50,6648,57,,,,17589.08,0
8428050,06:21:15,06:21:15,10608,58,,,,17785.29,0
8428050,06:22:04,06:22:04,10606,59,,,,18109.1,0
8428050,06:23:14,06:23:14,1145,60,,,,18550.7,0
8428050,06:24:00,06:24:00,9526,61,,1,,18882.51,
8428060,05:41:00,05:41:00,2794,1,,,1,0,
8428060,05:41:24,05:41:24,2796,2,,,,259.59,0
8428060,05:42:00,05:42:00,2797,3,,,,560.94,
8428060,05:42:33,05:42:33,2798,4,,,,830.27,0
8428060,05:43:28,05:43:28,2799,5,,,,1135.78,0
8428060,05:43:49,05:43:49,2800,6,,,,1270.5,0
8428060,05:44:40,05:44:40,2802,7,,,,1595.32,0
8428060,05:45:36,05:45:36,2803,8,,,,1920.11,0
8428060,05:46:30,05:46:30,2804,9,,,,2272.29,0
8428060,05:46:57,05:46:57,9532,10,,,,2449.9,0
8428060,05:47:29,05:47:29,6891,11,,,,2734.61,0
8428060,05:47:54,05:47:54,2806,12,,,,2894.97,0
8428060,05:49:00,05:49:00,1129,13,,,,3485.89,
8428060,05:49:45,05:49:45,2740,14,,,,3907.22,0
8428060,05:50:07,05:50:07,8204,15,,,,4102.77,0
8428060,05:50:36,05:50:36,2807,16,,,,4320.96,0
8428060,05:50:59,05:50:59,2808,17,,,,4451.38,0
8428060,05:51:44,05:51:44,2809,18,,,,4726.56,0
8428060,05:52:37,05:52:37,2810,19,,,,5122.72,0
8428060,05:53:26,05:53:26,2811,20,,,,5413.27,0
8428060,05:54:16,05:54:16,10627,21,,,,5814.44,0
8428060,05:55:03,05:55:03,4593,22,,,,6161.35,0
8428060,05:56:06,05:56:06,2928,23,,,,6698.26,0
8428060,05:57:00,05:57:00,2691,24,,,,7166.86,
8428060,05:59:00,05:59:00,658,25,,,,7887.26,
8428060,05:59:20,05:59:20,2692,26,,,,8073.64,0
8428060,05:59:44,05:59:44,2693,27,,,,8352.35,0
8428060,06:00:28,06:00:28,659,28,,,,8789.62,0
8428060,06:00:58,06:00:58,2977,29,,,,9125.82,0
8428060,06:01:15,06:01:15,2978,30,,,,9293.07,0
8428060,06:01:25,06:01:25,2979,31,,,,9408.51,0
8428060,06:02:00,06:02:00,2980,32,,,,9840.47,
8428060,06:02:27,06:02:27,2981,33,,,,10009.25,0
8428060,06:02:50,06:02:50,2982,34,,,,10135.97,0
8428060,06:03:05,06:03:05,2983,35,,,,10214.5,0
8428060,06:03:46,06:03:46,2984,36,,,,10464.38,0
8428060,06:04:08,06:04:08,2985,37,,,,10624.83,0
8428060,06:04:40,06:04:40,2986,38,,,,10838.23,0
8428060,06:05:39,06:05:39,2987,39,,,,11317.34,0
8428060,06:06:03,06:06:03,2988,40,,,,11437.36,0
8428060,06:07:05,06:07:05,8081,41,,,,11894.86,0
8428060,06:08:56,06:08:56,6956,42,,,,12297.34,0
8428060,06:09:48,06:09:48,6957,43,,,,12641.6,0
8428060,06:10:30,06:10:30,6958,44,,,,12884.47,0
8428060,06:11:11,06:11:11,6959,45,,,,13166.53,0
8428060,06:12:34,06:12:34,10814,47,,,,13549.53,0
8428060,06:13:39,06:13:39,9044,48,,,,14070.39,0
8428060,06:14:00,06:14:00,9536,49,,,,14248.56,
8428060,06:14:37,06:14:37,10612,50,,,,14550.66,0
8428060,06:16:39,06:16:39,10610,51,,,,15572.93,0
8428060,06:17:31,06:17:31,10604,52,,,,16012.86,0
8428060,06:18:25,06:18:25,2844,53,,,,16432.75,0
8428060,06:19:17,06:19:17,2845,54,,,,16841.17,0
8428060,06:19:52,06:19:52,2846,55,,,,17112.4,0
8428060,06:20:28,06:20:28,2847,56,,,,17388.59,0
8428060,06:20:50,06:20:50,6648,57,,,,17589.08,0
8428060,06:21:15,06:21:15,10608,58,,,,17785.29,0
8428060,06:22:04,06:22:04,10606,59,,,,18109.1,0
8428060,06:23:14,06:23:14,1145,60,,,,18550.7,0
8428060,06:24:00,06:24:00,9526,61,,1,,18882.51,
8431090,19:20:00,19:20:00,1129,1,,,1,0,
8431090,19:20:44,19:20:44,2740,2,,,,421.33,0
8431090,19:21:06,19:21:06,8204,3,,,,616.88,0
8431090,19:21:39,19:21:39,2807,4,,,,851.34,0
8431090,19:22:02,19:22:02,2808,5,,,,981.76,0
8431090,19:22:47,19:22:47,2809,6,,,,1256.94,0
8431090,19:23:39,19:23:39,2810,7,,,,1653.1,0
8431090,19:24:28,19:24:28,2811,8,,,,1943.65,0
8431090,19:25:18,19:25:18,10627,9,,,,2344.82,0
8431090,19:26:04,19:26:04,4593,10,,,,2691.73,0
8431090,19:27:06,19:27:06,2928,11,,,,3228.64,0
8431090,19:28:00,19:28:00,2691,12,,,,3697.24,
8431090,19:30:00,19:30:00,658,13,,,,4417.64,
8431090,19:30:20,19:30:20,2692,14,,,,4604.02,0
8431090,19:30:44,19:30:44,2693,15,,,,4882.73,0
8431090,19:31:28,19:31:28,659,16,,,,5320,0
8431090,19:31:58,19:31:58,2977,17,,,,5656.2,0
8431090,19:32:15,19:32:15,2978,18,,,,5823.45,0
8431090,19:32:25,19:32:25,2979,19,,,,5938.89,0
8431090,19:33:00,19:33:00,2980,20,,,,6370.85,
8431090,19:33:27,19:33:27,2981,21,,,,6539.63,0
8431090,19:33:50,19:33:50,2982,22,,,,6666.35,0
8431090,19:34:05,19:34:05,2983,23,,,,6744.88,0
8431090,19:34:46,19:34:46,2984,24,,,,6994.76,0
8431090,19:35:08,19:35:08,2985,25,,,,7155.21,0
8431090,19:35:40,19:35:40,2986,26,,,,7368.61,0
8431090,19:36:39,19:36:39,2987,27,,,,7847.72,0
8431090,19:37:03,19:37:03,2988,28,,,,7967.74,0
8431090,19:38:05,19:38:05,8081,29,,,,8425.24,0
8431090,19:39:56,19:39:56,6956,30,,,,8827.72,0
8431090,19:40:48,19:40:48,6957,31,,,,9171.98,0
8431090,19:41:30,19:41:30,6958,32,,,,9414.85,0
8431090,19:42:11,19:42:11,6959,33,,,,9696.91,0
8431090,19:43:34,19:43:34,10814,35,,,,10079.91,0
8431090,19:44:39,19:44:39,9044,36,,,,10600.77,0
8431090,19:45:00,19:45:00,9536,37,,,,10778.94,
8431090,19:45:37,19:45:37,10612,38,,,,11081.04,0
8431090,19:47:39,19:47:39,10610,39,,,,12103.31,0
8431090,19:48:31,19:48:31,10604,40,,,,12543.24,0
8431090,19:49:25,19:49:25,2844,41,,,,12963.13,0
8431090,19:50:17,19:50:17,2845,42,,,,13371.55,0
8431090,19:50:52,19:50:52,2846,43,,,,13642.78,0
8431090,19:51:28,19:51:28,2847,44,,,,13918.97,0
8431090,19:51:50,19:51:50,6648,45,,,,14119.46,0
8431090,19:52:15,19:52:15,10608,46,,,,14315.67,0
8431090,19:53:04,19:53:04,10606,47,,,,14639.48,0
8431090,19:54:14,19:54:14,1145,48,,,,15081.08,0
8431090,19:55:00,19:55:00,9526,49,,1,,15416.62,
8620010,19:42:00,19:42:00,1129,1,,,1,0,
8620010,19:42:28,19:42:28,2740,2,,,,421.33,0
8620010,19:42:41,19:42:41,8204,3,,,,616.88,0
8620010,19:43:02,19:43:02,2807,4,,,,851.34,0
8620010,19:43:16,19:43:16,2808,5,,,,981.76,0
8620010,19:43:44,19:43:44,2809,6,,,,1256.94,0
8620010,19:44:17,19:44:17,2810,7,,,,1653.1,0
8620010,19:44:48,19:44:48,2811,8,,,,1943.65,0
8620010,19:45:18,19:45:18,10627,9,,,,2344.82,0
8620010,19:45:47,19:45:47,4593,10,,,,2691.73,0
8620010,19:46:26,19:46:26,2928,11,,,,3228.64,0
8620010,19:47:00,19:47:00,2691,12,,,,3697.24,
8620010,19:51:00,19:51:00,658,13,,,,4417.64,
8620010,19:51:50,19:51:50,2692,14,,,,4604.02,0
8620010,19:52:50,19:52:50,2693,15,,,,4882.73,0
8620010,19:54:40,19:54:40,659,16,,,,5320,0
8620010,19:55:54,19:55:54,2977,17,,,,5656.2,0
8620010,19:56:36,19:56:36,2978,18,,,,5823.45,0
8620010,19:57:00,19:57:00,2979,19,,,,5938.89,
8620010,19:57:32,19:57:32,2980,20,,,,6370.85,0
8620010,19:57:51,19:57:51,2981,21,,,,6539.63,0
8620010,19:58:08,19:58:08,2982,22,,,,6666.35,0
8620010,19:58:18,19:58:18,2983,23,,,,6744.88,0
8620010,19:58:47,19:58:47,2984,24,,,,6994.76,0
8620010,19:59:03,19:59:03,2985,25,,,,7155.21,0
8620010,19:59:25,19:59:25,2986,26,,,,7368.61,0
8620010,20:00:07,20:00:07,2987,27,,,,7847.72,0
8620010,20:00:23,20:00:23,2988,28,,,,7967.74,0
8620010,20:01:07,20:01:07,8081,29,,,,8425.24,0
8620010,20:02:26,20:02:26,6956,30,,,,8827.72,0
8620010,20:03:02,20:03:02,6957,31,,,,9171.98,0
8620010,20:03:32,20:03:32,6958,32,,,,9414.85,0
8620010,20:04:01,20:04:01,6959,33,,,,9696.91,0
8620010,20:04:59,20:04:59,10814,35,,,,10079.91,0
8620010,20:05:45,20:05:45,9044,36,,,,10600.77,0
8620010,20:06:00,20:06:00,9536,37,,,,10778.94,
8620010,20:06:41,20:06:41,10612,38,,,,11081.04,0
8620010,20:08:56,20:08:56,10610,39,,,,12103.31,0
8620010,20:09:53,20:09:53,10604,40,,,,12543.24,0
8620010,20:10:53,20:10:53,2844,41,,,,12963.13,0
8620010,20:11:50,20:11:50,2845,42,,,,13371.55,0
8620010,20:12:29,20:12:29,2846,43,,,,13642.78,0
8620010,20:13:09,20:13:09,2847,44,,,,13918.97,0
8620010,20:13:33,20:13:33,6648,45,,,,14119.46,0
8620010,20:14:01,20:14:01,10608,46,,,,14315.67,0
8620010,20:14:56,20:14:56,10606,47,,,,14639.48,0
8620010,20:16:12,20:16:12,1145,48,,,,15081.08,0
8620010,20:17:00,20:17:00,9526,49,,1,,15417.93,
8620080,19:42:00,19:42:00,1129,1,,,1,0,
8620080,19:42:28,19:42:28,2740,2,,,,421.33,0
8620080,19:42:41,19:42:41,8204,3,,,,616.88,0
8620080,19:43:02,19:43:02,2807,4,,,,851.34,0
8620080,19:43:16,19:43:16,2808,5,,,,981.76,0
8620080,19:43:44,19:43:44,2809,6,,,,1256.94,0
8620080,19:44:17,19:44:17,2810,7,,,,1653.1,0
8620080,19:44:48,19:44:48,2811,8,,,,1943.65,0
8620080,19:45:18,19:45:18,10627,9,,,,2344.82,0
8620080,19:45:47,19:45:47,4593,10,,,,2691.73,0
8620080,19:46:26,19:46:26,2928,11,,,,3228.64,0
8620080,19:47:00,19:47:00,2691,12,,,,3697.24,
8620080,19:51:00,19:51:00,658,13,,,,4417.64,
8620080,19:51:50,19:51:50,2692,14,,,,4604.02,0
8620080,19:52:50,19:52:50,2693,15,,,,4882.73,0
8620080,19:54:40,19:54:40,659,16,,,,5320,0
8620080,19:55:54,19:55:54,2977,17,,,,5656.2,0
8620080,19:56:36,19:56:36,2978,18,,,,5823.45,0
8620080,19:57:00,19:57:00,2979,19,,,,5938.89,
8620080,19:57:32,19:57:32,2980,20,,,,6370.85,0
8620080,19:57:51,19:57:51,2981,21,,,,6539.63,0
8620080,19:58:08,19:58:08,2982,22,,,,6666.35,0
8620080,19:58:18,19:58:18,2983,23,,,,6744.88,0
8620080,19:58:47,19:58:47,2984,24,,,,6994.76,0
8620080,19:59:03,19:59:03,2985,25,,,,7155.21,0
8620080,19:59:25,19:59:25,2986,26,,,,7368.61,0
8620080,20:00:07,20:00:07,2987,27,,,,7847.72,0
8620080,20:00:23,20:00:23,2988,28,,,,7967.74,0
8620080,20:01:07,20:01:07,8081,29,,,,8425.24,0
8620080,20:02:26,20:02:26,6956,30,,,,8827.72,0
8620080,20:03:02,20:03:02,6957,31,,,,9171.98,0
8620080,20:03:32,20:03:32,6958,32,,,,9414.85,0
8620080,20:04:01,20:04:01,6959,33,,,,9696.91,0
8620080,20:04:59,20:04:59,10814,35,,,,10079.91,0
8620080,20:05:45,20:05:45,9044,36,,,,10600.77,0
8620080,20:06:00,20:06:00,9536,37,,,,10778.94,
8620080,20:06:41,20:06:41,10612,38,,,,11081.04,0
8620080,20:08:56,20:08:56,10610,39,,,,12103.31,0
8620080,20:09:53,20:09:53,10604,40,,,,12543.24,0
8620080,20:10:53,20:10:53,2844,41,,,,12963.13,0
8620080,20:11:50,20:11:50,2845,42,,,,13371.55,0
8620080,20:12:29,20:12:29,2846,43,,,,13642.78,0
8620080,20:13:09,20:13:09,2847,44,,,,13918.97,0
8620080,20:13:33,20:13:33,6648,45,,,,14119.46,0
8620080,20:14:01,20:14:01,10608,46,,,,14315.67,0
8620080,20:14:56,20:14:56,10606,47,,,,14639.48,0
8620080,20:16:12,20:16:12,1145,48,,,,15081.08,0
8620080,20:17:00,20:17:00,9526,49,,1,,15417.93,
8682010,16:42:00,16:42:00,1129,1,,,1,0,
8682010,16:42:28,16:42:28,2740,2,,,,421.33,0
8682010,16:42:41,16:42:41,8204,3,,,,616.88,0
8682010,16:43:02,16:43:02,2807,4,,,,851.34,0
8682010,16:43:16,16:43:16,2808,5,,,,981.76,0
8682010,16:43:44,16:43:44,2809,6,,,,1256.94,0
8682010,16:44:17,16:44:17,2810,7,,,,1653.1,0
8682010,16:44:48,16:44:48,2811,8,,,,1943.65,0
8682010,16:45:18,16:45:18,10627,9,,,,2344.82,0
8682010,16:45:47,16:45:47,4593,10,,,,2691.73,0
8682010,16:46:26,16:46:26,2928,11,,,,3228.64,0
8682010,16:47:00,16:47:00,2691,12,,,,3697.24,
8682010,16:51:00,16:51:00,658,13,,,,4417.64,
8682010,16:51:50,16:51:50,2692,14,,,,4604.02,0
8682010,16:52:50,16:52:50,2693,15,,,,4882.73,0
8682010,16:54:40,16:54:40,659,16,,,,5320,0
8682010,16:55:54,16:55:54,2977,17,,,,5656.2,0
8682010,16:56:36,16:56:36,2978,18,,,,5823.45,0
8682010,16:57:00,16:57:00,2979,19,,,,5938.89,
8682010,16:57:36,16:57:36,2980,20,,,,6370.85,0
8682010,16:57:57,16:57:57,2981,21,,,,6539.63,0
8682010,16:58:15,16:58:15,2982,22,,,,6666.35,0
8682010,16:58:27,16:58:27,2983,23,,,,6744.88,0
8682010,16:58:59,16:58:59,2984,24,,,,6994.76,0
8682010,16:59:16,16:59:16,2985,25,,,,7155.21,0
8682010,16:59:41,16:59:41,2986,26,,,,7368.61,0
8682010,17:00:27,17:00:27,2987,27,,,,7847.72,0
8682010,17:00:46,17:00:46,2988,28,,,,7967.74,0
8682010,17:01:35,17:01:35,8081,29,,,,8425.24,0
8682010,17:03:02,17:03:02,6956,30,,,,8827.72,0
8682010,17:03:43,17:03:43,6957,31,,,,9171.98,0
8682010,17:04:15,17:04:15,6958,32,,,,9414.85,0
8682010,17:04:48,17:04:48,6959,33,,,,9696.91,0
8682010,17:05:52,17:05:52,10814,35,,,,10079.91,0
8682010,17:06:43,17:06:43,9044,36,,,,10600.77,0
8682010,17:07:00,17:07:00,9536,37,,,,10778.94,
8682010,17:07:45,17:07:45,10612,38,,,,11081.04,0
8682010,17:10:12,17:10:12,10610,39,,,,12103.31,0
8682010,17:11:15,17:11:15,10604,40,,,,12543.24,0
8682010,17:12:20,17:12:20,2844,41,,,,12963.13,0
8682010,17:13:22,17:13:22,2845,42,,,,13371.55,0
8682010,17:14:04,17:14:04,2846,43,,,,13642.78,0
8682010,17:14:48,17:14:48,2847,44,,,,13918.97,0
8682010,17:15:15,17:15:15,6648,45,,,,14119.46,0
8682010,17:15:45,17:15:45,10608,46,,,,14315.67,0
8682010,17:16:44,17:16:44,10606,47,,,,14639.48,0
8682010,17:18:08,17:18:08,1145,48,,,,15081.08,0
8682010,17:19:00,17:19:00,9526,49,,1,,15417.93,
8682080,16:42:00,16:42:00,1129,1,,,1,0,
8682080,16:42:28,16:42:28,2740,2,,,,421.33,0
8682080,16:42:41,16:42:41,8204,3,,,,616.88,0
8682080,16:43:02,16:43:02,2807,4,,,,851.34,0
8682080,16:43:16,16:43:16,2808,5,,,,981.76,0
8682080,16:43:44,16:43:44,2809,6,,,,1256.94,0
8682080,16:44:17,16:44:17,2810,7,,,,1653.1,0
8682080,16:44:48,16:44:48,2811,8,,,,1943.65,0
8682080,16:45:18,16:45:18,10627,9,,,,2344.82,0
8682080,16:45:47,16:45:47,4593,10,,,,2691.73,0
8682080,16:46:26,16:46:26,2928,11,,,,3228.64,0
8682080,16:47:00,16:47:00,2691,12,,,,3697.24,
8682080,16:51:00,16:51:00,658,13,,,,4417.64,
8682080,16:51:50,16:51:50,2692,14,,,,4604.02,0
8682080,16:52:50,16:52:50,2693,15,,,,4882.73,0
8682080,16:54:40,16:54:40,659,16,,,,5320,0
8682080,16:55:54,16:55:54,2977,17,,,,5656.2,0
8682080,16:56:36,16:56:36,2978,18,,,,5823.45,0
8682080,16:57:00,16:57:00,2979,19,,,,5938.89,
8682080,16:57:36,16:57:36,2980,20,,,,6370.85,0
8682080,16:57:57,16:57:57,2981,21,,,,6539.63,0
8682080,16:58:15,16:58:15,2982,22,,,,6666.35,0
8682080,16:58:27,16:58:27,2983,23,,,,6744.88,0
8682080,16:58:59,16:58:59,2984,24,,,,6994.76,0
8682080,16:59:16,16:59:16,2985,25,,,,7155.21,0
8682080,16:59:41,16:59:41,2986,26,,,,7368.61,0
8682080,17:00:27,17:00:27,2987,27,,,,7847.72,0
8682080,17:00:46,17:00:46,2988,28,,,,7967.74,0
8682080,17:01:35,17:01:35,8081,29,,,,8425.24,0
8682080,17:03:02,17:03:02,6956,30,,,,8827.72,0
8682080,17:03:43,17:03:43,6957,31,,,,9171.98,0
8682080,17:04:15,17:04:15,6958,32,,,,9414.85,0
8682080,17:04:48,17:04:48,6959,33,,,,9696.91,0
8682080,17:05:52,17:05:52,10814,35,,,,10079.91,0
8682080,17:06:43,17:06:43,9044,36,,,,10600.77,0
8682080,17:07:00,17:07:00,9536,37,,,,10778.94,
8682080,17:07:45,17:07:45,10612,38,,,,11081.04,0
8682080,17:10:12,17:10:12,10610,39,,,,12103.31,0
8682080,17:11:15,17:11:15,10604,40,,,,12543.24,0
8682080,17:12:20,17:12:20,2844,41,,,,12963.13,0
8682080,17:13:22,17:13:22,2845,42,,,,13371.55,0
8682080,17:14:04,17:14:04,2846,43,,,,13642.78,0
8682080,17:14:48,17:14:48,2847,44,,,,13918.97,0
8682080,17:15:15,17:15:15,6648,45,,,,14119.46,0
8682080,17:15:45,17:15:45,10608,46,,,,14315.67,0
8682080,17:16:44,17:16:44,10606,47,,,,14639.48,0
8682080,17:18:08,17:18:08,1145,48,,,,15081.08,0
8682080,17:19:00,17:19:00,9526,49,,1,,15417.93,
8883010,21:42:00,21:42:00,1129,1,,,1,0,
8883010,21:42:28,21:42:28,2740,2,,,,421.33,0
8883010,21:42:41,21:42:41,8204,3,,,,616.88,0
8883010,21:43:02,21:43:02,2807,4,,,,851.34,0
8883010,21:43:16,21:43:16,2808,5,,,,981.76,0
8883010,21:43:44,21:43:44,2809,6,,,,1256.94,0
8883010,21:44:17,21:44:17,2810,7,,,,1653.1,0
8883010,21:44:48,21:44:48,2811,8,,,,1943.65,0
8883010,21:45:18,21:45:18,10627,9,,,,2344.82,0
8883010,21:45:47,21:45:47,4593,10,,,,2691.73,0
8883010,21:46:26,21:46:26,2928,11,,,,3228.64,0
8883010,21:47:00,21:47:00,2691,12,,,,3697.24,
8883010,21:50:00,21:50:00,658,13,,,,4417.64,
8883010,21:50:42,21:50:42,2692,14,,,,4604.02,0
8883010,21:51:31,21:51:31,2693,15,,,,4882.73,0
8883010,21:53:03,21:53:03,659,16,,,,5320,0
8883010,21:54:05,21:54:05,2977,17,,,,5656.2,0
8883010,21:54:40,21:54:40,2978,18,,,,5823.45,0
8883010,21:55:00,21:55:00,2979,19,,,,5938.89,
8883010,21:55:32,21:55:32,2980,20,,,,6370.85,0
8883010,21:55:51,21:55:51,2981,21,,,,6539.63,0
8883010,21:56:08,21:56:08,2982,22,,,,6666.35,0
8883010,21:56:18,21:56:18,2983,23,,,,6744.88,0
8883010,21:56:47,21:56:47,2984,24,,,,6994.76,0
8883010,21:57:03,21:57:03,2985,25,,,,7155.21,0
8883010,21:57:25,21:57:25,2986,26,,,,7368.61,0
8883010,21:58:07,21:58:07,2987,27,,,,7847.72,0
8883010,21:58:23,21:58:23,2988,28,,,,7967.74,0
8883010,21:59:07,21:59:07,8081,29,,,,8425.24,0
8883010,22:00:26,22:00:26,6956,30,,,,8827.72,0
8883010,22:01:02,22:01:02,6957,31,,,,9171.98,0
8883010,22:01:32,22:01:32,6958,32,,,,9414.85,0
8883010,22:02:01,22:02:01,6959,33,,,,9696.91,0
8883010,22:02:59,22:02:59,10814,35,,,,10079.91,0
8883010,22:03:45,22:03:45,9044,36,,,,10600.77,0
8883010,22:04:00,22:04:00,9536,37,,,,10778.94,
8883010,22:04:41,22:04:41,10612,38,,,,11081.04,0
8883010,22:06:56,22:06:56,10610,39,,,,12103.31,0
8883010,22:07:53,22:07:53,10604,40,,,,12543.24,0
8883010,22:08:53,22:08:53,2844,41,,,,12963.13,0
8883010,22:09:50,22:09:50,2845,42,,,,13371.55,0
8883010,22:10:29,22:10:29,2846,43,,,,13642.78,0
8883010,22:11:09,22:11:09,2847,44,,,,13918.97,0
8883010,22:11:33,22:11:33,6648,45,,,,14119.46,0
8883010,22:12:01,22:12:01,10608,46,,,,14315.67,0
8883010,22:12:56,22:12:56,10606,47,,,,14639.48,0
8883010,22:14:12,22:14:12,1145,48,,,,15081.08,0
8883010,22:15:00,22:15:00,9526,49,,1,,15417.93,
8883080,21:42:00,21:42:00,1129,1,,,1,0,
8883080,21:42:28,21:42:28,2740,2,,,,421.33,0
8883080,21:42:41,21:42:41,8204,3,,,,616.88,0
8883080,21:43:02,21:43:02,2807,4,,,,851.34,0
8883080,21:43:16,21:43:16,2808,5,,,,981.76,0
8883080,21:43:44,21:43:44,2809,6,,,,1256.94,0
8883080,21:44:17,21:44:17,2810,7,,,,1653.1,0
8883080,21:44:48,21:44:48,2811,8,,,,1943.65,0
8883080,21:45:18,21:45:18,10627,9,,,,2344.82,0
8883080,21:45:47,21:45:47,4593,10,,,,2691.73,0
8883080,21:46:26,21:46:26,2928,11,,,,3228.64,0
8883080,21:47:00,21:47:00,2691,12,,,,3697.24,
8883080,21:50:00,21:50:00,658,13,,,,4417.64,
8883080,21:50:42,21:50:42,2692,14,,,,4604.02,0
8883080,21:51:31,21:51:31,2693,15,,,,4882.73,0
8883080,21:53:03,21:53:03,659,16,,,,5320,0
8883080,21:54:05,21:54:05,2977,17,,,,5656.2,0
8883080,21:54:40,21:54:40,2978,18,,,,5823.45,0
8883080,21:55:00,21:55:00,2979,19,,,,5938.89,
8883080,21:55:32,21:55:32,2980,20,,,,6370.85,0
8883080,21:55:51,21:55:51,2981,21,,,,6539.63,0
8883080,21:56:08,21:56:08,2982,22,,,,6666.35,0
8883080,21:56:18,21:56:18,2983,23,,,,6744.88,0
8883080,21:56:47,21:56:47,2984,24,,,,6994.76,0
8883080,21:57:03,21:57:03,2985,25,,,,7155.21,0
8883080,21:57:25,21:57:25,2986,26,,,,7368.61,0
8883080,21:58:07,21:58:07,2987,27,,,,7847.72,0
8883080,21:58:23,21:58:23,2988,28,,,,7967.74,0
8883080,21:59:07,21:59:07,8081,29,,,,8425.24,0
8883080,22:00:26,22:00:26,6956,30,,,,8827.72,0
8883080,22:01:02,22:01:02,6957,31,,,,9171.98,0
8883080,22:01:32,22:01:32,6958,32,,,,9414.85,0
8883080,22:02:01,22:02:01,6959,33,,,,9696.91,0
8883080,22:02:59,22:02:59,10814,35,,,,10079.91,0
8883080,22:03:45,22:03:45,9044,36,,,,10600.77,0
8883080,22:04:00,22:04:00,9536,37,,,,10778.94,
8883080,22:04:41,22:04:41,10612,38,,,,11081.04,0
8883080,22:06:56,22:06:56,10610,39,,,,12103.31,0
8883080,22:07:53,22:07:53,10604,40,,,,12543.24,0
8883080,22:08:53,22:08:53,2844,41,,,,12963.13,0
8883080,22:09:50,22:09:50,2845,42,,,,13371.55,0
8883080,22:10:29,22:10:29,2846,43,,,,13642.78,0
8883080,22:11:09,22:11:09,2847,44,,,,13918.97,0
8883080,22:11:33,22:11:33,6648,45,,,,14119.46,0
8883080,22:12:01,22:12:01,10608,46,,,,14315.67,0
8883080,22:12:56,22:12:56,10606,47,,,,14639.48,0
8883080,22:14:12,22:14:12,1145,48,,,,15081.08,0
8883080,22:15:00,22:15:00,9526,49,,1,,15417.93,
11494090,15:12:00,15:12:00,9110,1,,1,1,0,
11494090,15:19:00,15:19:00,9132,2,,,,93.83,
11494090,15:22:50,15:22:50,2044,3,,,,1324.95,0
11494090,15:23:33,15:23:33,2045,4,,,,1556.49,0
11494090,15:24:41,15:24:41,2047,5,,,,2014.07,0
11494090,15:25:34,15:25:34,862,6,,,,2313.21,0
11494090,15:27:00,15:27:00,864,7,,,,2894.44,0
11494090,15:28:35,15:28:35,9624,8,,,,3579,0
11494090,15:29:30,15:29:30,935,9,,,,3927.68,0
11494090,15:30:00,15:30:00,936,10,,,,4161.36,0
11494090,15:31:00,15:31:00,937,11,,,,4539.02,
11494090,15:31:20,15:31:20,938,12,,,,4678.66,0
11494090,15:31:40,15:31:40,939,13,,,,4825.13,0
11494090,15:32:28,15:32:28,940,14,,,,5192.38,0
11494090,15:33:11,15:33:11,941,15,,,,5448.24,0
11494090,15:34:09,15:34:09,942,16,,,,5798.57,0
11494090,15:34:38,15:34:38,943,17,,,,5999.13,0
11494090,15:35:22,15:35:22,944,18,,,,6301.32,0
11494090,15:35:50,15:35:50,945,19,,,,6464.15,0
11494090,15:36:34,15:36:34,946,20,,,,6752.97,0
11494090,15:36:58,15:36:58,947,21,,,,6950.11,0
11494090,15:37:54,15:37:54,948,22,,,,7277.45,0
11494090,15:38:08,15:38:08,949,23,,,,7367.63,0
11494090,15:38:38,15:38:38,950,24,,,,7528.64,0
11494090,15:39:09,15:39:09,951,25,,,,7752.91,0
11494090,15:39:45,15:39:45,952,26,,,,7995.04,0
11494090,15:40:16,15:40:16,953,27,,,,8209.71,0
11494090,15:41:05,15:41:05,954,28,,,,8528.2,0
11494090,15:41:36,15:41:36,955,29,,,,8675.59,0
11494090,15:42:34,15:42:34,956,30,,,,8948.24,0
11494090,15:43:00,15:43:00,957,31,,,,9061.31,
11494090,15:44:44,15:44:44,958,32,,,,9564.6,0
11494090,15:45:28,15:45:28,959,33,,,,9813.28,0
11494090,15:46:41,15:46:41,960,34,,,,10107.02,0
11494090,15:47:17,15:47:17,961,35,,,,10293.11,0
11494090,15:48:01,15:48:01,962,36,,,,10532.31,0
11494090,15:48:52,15:48:52,963,37,,,,10783.13,0
11494090,15:49:36,15:49:36,964,38,,,,10904.44,0
11494090,15:50:31,15:50:31,965,39,,,,11121.95,0
11494090,15:51:10,15:51:10,482,40,,,,11316.55,0
11494090,15:52:01,15:52:01,483,41,,,,11467.84,0
11494090,15:52:38,15:52:38,484,42,,,,11682.52,0
11494090,15:53:58,15:53:58,9499,43,,,,12091.38,0
11494090,15:56:00,15:56:00,486,44,,1,,12824.42,
14796090,15:12:00,15:12:00,9110,1,,1,1,0,
14796090,15:19:00,15:19:00,9132,2,,,,93.83,
14796090,15:22:50,15:22:50,2044,3,,,,1324.95,0
14796090,15:23:33,15:23:33,2045,4,,,,1556.49,0
14796090,15:24:41,15:24:41,2047,5,,,,2014.07,0
14796090,15:25:34,15:25:34,862,6,,,,2313.21,0
14796090,15:27:00,15:27:00,864,7,,,,2894.44,0
14796090,15:28:35,15:28:35,9624,8,,,,3579,0
14796090,15:29:30,15:29:30,935,9,,,,3927.68,0
14796090,15:30:00,15:30:00,936,10,,,,4161.36,0
14796090,15:31:00,15:31:00,937,11,,,,4539.02,
14796090,15:31:20,15:31:20,938,12,,,,4678.66,0
14796090,15:31:40,15:31:40,939,13,,,,4825.13,0
14796090,15:32:28,15:32:28,940,14,,,,5192.38,0
14796090,15:33:11,15:33:11,941,15,,,,5448.24,0
14796090,15:34:09,15:34:09,942,16,,,,5798.57,0
14796090,15:34:38,15:34:38,943,17,,,,5999.13,0
14796090,15:35:22,15:35:22,944,18,,,,6301.32,0
14796090,15:35:50,15:35:50,945,19,,,,6464.15,0
14796090,15:36:34,15:36:34,946,20,,,,6752.97,0
14796090,15:36:58,15:36:58,947,21,,,,6950.11,0
14796090,15:37:54,15:37:54,948,22,,,,7277.45,0
14796090,15:38:08,15:38:08,949,23,,,,7367.63,0
14796090,15:38:38,15:38:38,950,24,,,,7528.64,0
14796090,15:39:09,15:39:09,951,25,,,,7752.91,0
14796090,15:39:45,15:39:45,952,26,,,,7995.04,0
14796090,15:40:16,15:40:16,953,27,,,,8209.71,0
14796090,15:41:05,15:41:05,954,28,,,,8528.2,0
14796090,15:41:36,15:41:36,955,29,,,,8675.59,0
14796090,15:42:34,15:42:34,956,30,,,,8948.24,0
14796090,15:43:00,15:43:00,957,31,,,,9061.31,
14796090,15:44:44,15:44:44,958,32,,,,9564.6,0
14796090,15:45:28,15:45:28,959,33,,,,9813.28,0
14796090,15:46:41,15:46:41,960,34,,,,10107.02,0
14796090,15:47:17,15:47:17,961,35,,,,10293.11,0
14796090,15:48:01,15:48:01,962,36,,,,10532.31,0
14796090,15:48:52,15:48:52,963,37,,,,10783.13,0
14796090,15:49:36,15:49:36,964,38,,,,10904.44,0
14796090,15:50:31,15:50:31,965,39,,,,11121.95,0
14796090,15:51:10,15:51:10,482,40,,,,11316.55,0
14796090,15:52:01,15:52:01,483,41,,,,11467.84,0
14796090,15:52:38,15:52:38,484,42,,,,11682.52,0
14796090,15:53:58,15:53:58,9499,43,,,,12091.38,0
14796090,15:56:00,15:56:00,486,44,,1,,12824.42,
21605020,15:12:00,15:12:00,9110,1,,1,1,0,
21605020,15:19:00,15:19:00,9132,2,,,,93.83,
21605020,15:22:50,15:22:50,2044,3,,,,1324.95,0
21605020,15:23:33,15:23:33,2045,4,,,,1556.49,0
21605020,15:24:41,15:24:41,2047,5,,,,2014.07,0
21605020,15:25:34,15:25:34,862,6,,,,2313.21,0
21605020,15:27:00,15:27:00,864,7,,,,2894.44,0
21605020,15:28:35,15:28:35,9624,8,,,,3579,0
21605020,15:29:30,15:29:30,935,9,,,,3927.68,0
21605020,15:30:00,15:30:00,936,10,,,,4161.36,0
21605020,15:31:00,15:31:00,937,11,,,,4539.02,
21605020,15:31:20,15:31:20,938,12,,,,4678.66,0
21605020,15:31:40,15:31:40,939,13,,,,4825.13,0
21605020,15:32:28,15:32:28,940,14,,,,5192.38,0
21605020,15:33:11,15:33:11,941,15,,,,5448.24,0
21605020,15:34:09,15:34:09,942,16,,,,5798.57,0
21605020,15:34:38,15:34:38,943,17,,,,5999.13,0
21605020,15:35:22,15:35:22,944,18,,,,6301.32,0
21605020,15:35:50,15:35:50,945,19,,,,6464.15,0
21605020,15:36:34,15:36:34,946,20,,,,6752.97,0
21605020,15:36:58,15:36:58,947,21,,,,6950.11,0
21605020,15:37:54,15:37:54,948,22,,,,7277.45,0
21605020,15:38:08,15:38:08,949,23,,,,7367.63,0
21605020,15:38:38,15:38:38,950,24,,,,7528.64,0
21605020,15:39:09,15:39:09,951,25,,,,7752.91,0
21605020,15:39:45,15:39:45,952,26,,,,7995.04,0
21605020,15:40:16,15:40:16,953,27,,,,8209.71,0
21605020,15:41:05,15:41:05,954,28,,,,8528.2,0
21605020,15:41:36,15:41:36,955,29,,,,8675.59,0
21605020,15:42:34,15:42:34,956,30,,,,8948.24,0
21605020,15:43:00,15:43:00,957,31,,,,9061.31,
21605020,15:44:44,15:44:44,958,32,,,,9564.6,0
21605020,15:45:28,15:45:28,959,33,,,,9813.28,0
21605020,15:46:41,15:46:41,960,34,,,,10107.02,0
21605020,15:47:17,15:47:17,961,35,,,,10293.11,0
21605020,15:48:01,15:48:01,962,36,,,,10532.31,0
21605020,15:48:52,15:48:52,963,37,,,,10783.13,0
21605020,15:49:36,15:49:36,964,38,,,,10904.44,0
21605020,15:50:31,15:50:31,965,39,,,,11121.95,0
21605020,15:51:10,15:51:10,482,40,,,,11316.55,0
21605020,15:52:01,15:52:01,483,41,,,,11467.84,0
21605020,15:52:38,15:52:38,484,42,,,,11682.52,0
21605020,15:53:58,15:53:58,9499,43,,,,12091.38,0
21605020,15:56:00,15:56:00,486,44,,1,,12824.42,
21605030,15:12:00,15:12:00,9110,1,,1,1,0,
21605030,15:19:00,15:19:00,9132,2,,,,93.83,
21605030,15:22:50,15:22:50,2044,3,,,,1324.95,0
21605030,15:23:33,15:23:33,2045,4,,,,1556.49,0
21605030,15:24:41,15:24:41,2047,5,,,,2014.07,0
21605030,15:25:34,15:25:34,862,6,,,,2313.21,0
21605030,15:27:00,15:27:00,864,7,,,,2894.44,0
21605030,15:28:35,15:28:35,9624,8,,,,3579,0
21605030,15:29:30,15:29:30,935,9,,,,3927.68,0
21605030,15:30:00,15:30:00,936,10,,,,4161.36,0
21605030,15:31:00,15:31:00,937,11,,,,4539.02,
21605030,15:31:20,15:31:20,938,12,,,,4678.66,0
21605030,15:31:40,15:31:40,939,13,,,,4825.13,0
21605030,15:32:28,15:32:28,940,14,,,,5192.38,0
21605030,15:33:11,15:33:11,941,15,,,,5448.24,0
21605030,15:34:09,15:34:09,942,16,,,,5798.57,0
21605030,15:34:38,15:34:38,943,17,,,,5999.13,0
21605030,15:35:22,15:35:22,944,18,,,,6301.32,0
21605030,15:35:50,15:35:50,945,19,,,,6464.15,0
21605030,15:36:34,15:36:34,946,20,,,,6752.97,0
21605030,15:36:58,15:36:58,947,21,,,,6950.11,0
21605030,15:37:54,15:37:54,948,22,,,,7277.45,0
21605030,15:38:08,15:38:08,949,23,,,,7367.63,0
21605030,15:38:38,15:38:38,950,24,,,,7528.64,0
21605030,15:39:09,15:39:09,951,25,,,,7752.91,0
21605030,15:39:45,15:39:45,952,26,,,,7995.04,0
21605030,15:40:16,15:40:16,953,27,,,,8209.71,0
21605030,15:41:05,15:41:05,954,28,,,,8528.2,0
21605030,15:41:36,15:41:36,955,29,,,,8675.59,0
21605030,15:42:34,15:42:34,956,30,,,,8948.24,0
21605030,15:43:00,15:43:00,957,31,,,,9061.31,
21605030,15:44:44,15:44:44,958,32,,,,9564.6,0
21605030,15:45:28,15:45:28,959,33,,,,9813.28,0
21605030,15:46:41,15:46:41,960,34,,,,10107.02,0
21605030,15:47:17,15:47:17,961,35,,,,10293.11,0
21605030,15:48:01,15:48:01,962,36,,,,10532.31,0
21605030,15:48:52,15:48:52,963,37,,,,10783.13,0
21605030,15:49:36,15:49:36,964,38,,,,10904.44,0
21605030,15:50:31,15:50:31,965,39,,,,11121.95,0
21605030,15:51:10,15:51:10,482,40,,,,11316.55,0
21605030,15:52:01,15:52:01,483,41,,,,11467.84,0
21605030,15:52:38,15:52:38,484,42,,,,11682.52,0
21605030,15:53:58,15:53:58,9499,43,,,,12091.38,0
21605030,15:56:00,15:56:00,486,44,,1,,12824.42,
21605040,15:12:00,15:12:00,9110,1,,1,1,0,
21605040,15:19:00,15:19:00,9132,2,,,,93.83,
21605040,15:22:50,15:22:50,2044,3,,,,1324.95,0
21605040,15:23:33,15:23:33,2045,4,,,,1556.49,0
21605040,15:24:41,15:24:41,2047,5,,,,2014.07,0
21605040,15:25:34,15:25:34,862,6,,,,2313.21,0
21605040,15:27:00,15:27:00,864,7,,,,2894.44,0
21605040,15:28:35,15:28:35,9624,8,,,,3579,0
21605040,15:29:30,15:29:30,935,9,,,,3927.68,0
21605040,15:30:00,15:30:00,936,10,,,,4161.36,0
21605040,15:31:00,15:31:00,937,11,,,,4539.02,
21605040,15:31:20,15:31:20,938,12,,,,4678.66,0
21605040,15:31:40,15:31:40,939,13,,,,4825.13,0
21605040,15:32:28,15:32:28,940,14,,,,5192.38,0
21605040,15:33:11,15:33:11,941,15,,,,5448.24,0
21605040,15:34:09,15:34:09,942,16,,,,5798.57,0
21605040,15:34:38,15:34:38,943,17,,,,5999.13,0
21605040,15:35:22,15:35:22,944,18,,,,6301.32,0
21605040,15:35:50,15:35:50,945,19,,,,6464.15,0
21605040,15:36:34,15:36:34,946,20,,,,6752.97,0
21605040,15:36:58,15:36:58,947,21,,,,6950.11,0
21605040,15:37:54,15:37:54,948,22,,,,7277.45,0
21605040,15:38:08,15:38:08,949,23,,,,7367.63,0
21605040,15:38:38,15:38:38,950,24,,,,7528.64,0
21605040,15:39:09,15:39:09,951,25,,,,7752.91,0
21605040,15:39:45,15:39:45,952,26,,,,7995.04,0
21605040,15:40:16,15:40:16,953,27,,,,8209.71,0
21605040,15:41:05,15:41:05,954,28,,,,8528.2,0
21605040,15:41:36,15:41:36,955,29,,,,8675.59,0
21605040,15:42:34,15:42:34,956,30,,,,8948.24,0
21605040,15:43:00,15:43:00,957,31,,,,9061.31,
21605040,15:44:44,15:44:44,958,32,,,,9564.6,0
21605040,15:45:28,15:45:28,959,33,,,,9813.28,0
21605040,15:46:41,15:46:41,960,34,,,,10107.02,0
21605040,15:47:17,15:47:17,961,35,,,,10293.11,0
21605040,15:48:01,15:48:01,962,36,,,,10532.31,0
21605040,15:48:52,15:48:52,963,37,,,,10783.13,0
21605040,15:49:36,15:49:36,964,38,,,,10904.44,0
21605040,15:50:31,15:50:31,965,39,,,,11121.95,0
21605040,15:51:10,15:51:10,482,40,,,,11316.55,0
21605040,15:52:01,15:52:01,483,41,,,,11467.84,0
21605040,15:52:38,15:52:38,484,42,,,,11682.52,0
21605040,15:53:58,15:53:58,9499,43,,,,12091.38,0
21605040,15:56:00,15:56:00,486,44,,1,,12824.42,
21605050,15:12:00,15:12:00,9110,1,,1,1,0,
21605050,15:19:00,15:19:00,9132,2,,,,93.83,
21605050,15:22:50,15:22:50,2044,3,,,,1324.95,0
21605050,15:23:33,15:23:33,2045,4,,,,1556.49,0
21605050,15:24:41,15:24:41,2047,5,,,,2014.07,0
21605050,15:25:34,15:25:34,862,6,,,,2313.21,0
21605050,15:27:00,15:27:00,864,7,,,,2894.44,0
21605050,15:28:35,15:28:35,9624,8,,,,3579,0
21605050,15:29:30,15:29:30,935,9,,,,3927.68,0
21605050,15:30:00,15:30:00,936,10,,,,4161.36,0
21605050,15:31:00,15:31:00,937,11,,,,4539.02,
21605050,15:31:20,15:31:20,938,12,,,,4678.66,0
21605050,15:31:40,15:31:40,939,13,,,,4825.13,0
21605050,15:32:28,15:32:28,940,14,,,,5192.38,0
21605050,15:33:11,15:33:11,941,15,,,,5448.24,0
21605050,15:34:09,15:34:09,942,16,,,,5798.57,0
21605050,15:34:38,15:34:38,943,17,,,,5999.13,0
21605050,15:35:22,15:35:22,944,18,,,,6301.32,0
21605050,15:35:50,15:35:50,945,19,,,,6464.15,0
21605050,15:36:34,15:36:34,946,20,,,,6752.97,0
21605050,15:36:58,15:36:58,947,21,,,,6950.11,0
21605050,15:37:54,15:37:54,948,22,,,,7277.45,0
21605050,15:38:08,15:38:08,949,23,,,,7367.63,0
21605050,15:38:38,15:38:38,950,24,,,,7528.64,0
21605050,15:39:09,15:39:09,951,25,,,,7752.91,0
21605050,15:39:45,15:39:45,952,26,,,,7995.04,0
21605050,15:40:16,15:40:16,953,27,,,,8209.71,0
21605050,15:41:05,15:41:05,954,28,,,,8528.2,0
21605050,15:41:36,15:41:36,955,29,,,,8675.59,0
21605050,15:42:34,15:42:34,956,30,,,,8948.24,0
21605050,15:43:00,15:43:00,957,31,,,,9061.31,
21605050,15:44:44,15:44:44,958,32,,,,9564.6,0
21605050,15:45:28,15:45:28,959,33,,,,9813.28,0
21605050,15:46:41,15:46:41,960,34,,,,10107.02,0
21605050,15:47:17,15:47:17,961,35,,,,10293.11,0
21605050,15:48:01,15:48:01,962,36,,,,10532.31,0
21605050,15:48:52,15:48:52,963,37,,,,10783.13,0
21605050,15:49:36,15:49:36,964,38,,,,10904.44,0
21605050,15:50:31,15:50:31,965,39,,,,11121.95,0
21605050,15:51:10,15:51:10,482,40,,,,11316.55,0
21605050,15:52:01,15:52:01,483,41,,,,11467.84,0
21605050,15:52:38,15:52:38,484,42,,,,11682.52,0
21605050,15:53:58,15:53:58,9499,43,,,,12091.38,0
21605050,15:56:00,15:56:00,486,44,,1,,12824.42,
21605060,15:12:00,15:12:00,9110,1,,1,1,0,
21605060,15:19:00,15:19:00,9132,2,,,,93.83,
21605060,15:22:50,15:22:50,2044,3,,,,1324.95,0
21605060,15:23:33,15:23:33,2045,4,,,,1556.49,0
21605060,15:24:41,15:24:41,2047,5,,,,2014.07,0
21605060,15:25:34,15:25:34,862,6,,,,2313.21,0
21605060,15:27:00,15:27:00,864,7,,,,2894.44,0
21605060,15:28:35,15:28:35,9624,8,,,,3579,0
21605060,15:29:30,15:29:30,935,9,,,,3927.68,0
21605060,15:30:00,15:30:00,936,10,,,,4161.36,0
21605060,15:31:00,15:31:00,937,11,,,,4539.02,
21605060,15:31:20,15:31:20,938,12,,,,4678.66,0
21605060,15:31:40,15:31:40,939,13,,,,4825.13,0
21605060,15:32:28,15:32:28,940,14,,,,5192.38,0
21605060,15:33:11,15:33:11,941,15,,,,5448.24,0
21605060,15:34:09,15:34:09,942,16,,,,5798.57,0
21605060,15:34:38,15:34:38,943,17,,,,5999.13,0
21605060,15:35:22,15:35:22,944,18,,,,6301.32,0
21605060,15:35:50,15:35:50,945,19,,,,6464.15,0
21605060,15:36:34,15:36:34,946,20,,,,6752.97,0
21605060,15:36:58,15:36:58,947,21,,,,6950.11,0
21605060,15:37:54,15:37:54,948,22,,,,7277.45,0
21605060,15:38:08,15:38:08,949,23,,,,7367.63,0
21605060,15:38:38,15:38:38,950,24,,,,7528.64,0
21605060,15:39:09,15:39:09,951,25,,,,7752.91,0
21605060,15:39:45,15:39:45,952,26,,,,7995.04,0
21605060,15:40:16,15:40:16,953,27,,,,8209.71,0
21605060,15:41:05,15:41:05,954,28,,,,8528.2,0
21605060,15:41:36,15:41:36,955,29,,,,8675.59,0
21605060,15:42:34,15:42:34,956,30,,,,8948.24,0
21605060,15:43:00,15:43:00,957,31,,,,9061.31,
21605060,15:44:44,15:44:44,958,32,,,,9564.6,0
21605060,15:45:28,15:45:28,959,33,,,,9813.28,0
21605060,15:46:41,15:46:41,960,34,,,,10107.02,0
21605060,15:47:17,15:47:17,961,35,,,,10293.11,0
21605060,15:48:01,15:48:01,962,36,,,,10532.31,0
21605060,15:48:52,15:48:52,963,37,,,,10783.13,0
21605060,15:49:36,15:49:36,964,38,,,,10904.44,0
21605060,15:50:31,15:50:31,965,39,,,,11121.95,0
21605060,15:51:10,15:51:10,482,40,,,,11316.55,0
21605060,15:52:01,15:52:01,483,41,,,,11467.84,0
21605060,15:52:38,15:52:38,484,42,,,,11682.52,0
21605060,15:53:58,15:53:58,9499,43,,,,12091.38,0
21605060,15:56:00,15:56:00,486,44,,1,,12824.42,
6088020,15:12:00,15:12:00,9110,1,,1,1,0,
6088020,15:19:00,15:19:00,9132,2,,,,93.83,
6088020,15:22:50,15:22:50,2044,3,,,,1324.95,0
6088020,15:23:33,15:23:33,2045,4,,,,1556.49,0
6088020,15:24:41,15:24:41,2047,5,,,,2014.07,0
6088020,15:25:34,15:25:34,862,6,,,,2313.21,0
6088020,15:27:00,15:27:00,864,7,,,,2894.44,0
6088020,15:28:35,15:28:35,9624,8,,,,3579,0
6088020,15:29:30,15:29:30,935,9,,,,3927.68,0
6088020,15:30:00,15:30:00,936,10,,,,4161.36,0
6088020,15:31:00,15:31:00,937,11,,,,4539.02,
6088020,15:31:20,15:31:20,938,12,,,,4678.66,0
6088020,15:31:40,15:31:40,939,13,,,,4825.13,0
6088020,15:32:28,15:32:28,940,14,,,,5192.38,0
6088020,15:33:11,15:33:11,941,15,,,,5448.24,0
6088020,15:34:09,15:34:09,942,16,,,,5798.57,0
6088020,15:34:38,15:34:38,943,17,,,,5999.13,0
6088020,15:35:22,15:35:22,944,18,,,,6301.32,0
6088020,15:35:50,15:35:50,945,19,,,,6464.15,0
6088020,15:36:34,15:36:34,946,20,,,,6752.97,0
6088020,15:36:58,15:36:58,947,21,,,,6950.11,0
6088020,15:37:54,15:37:54,948,22,,,,7277.45,0
6088020,15:38:08,15:38:08,949,23,,,,7367.63,0
6088020,15:38:38,15:38:38,950,24,,,,7528.64,0
6088020,15:39:09,15:39:09,951,25,,,,7752.91,0
6088020,15:39:45,15:39:45,952,26,,,,7995.04,0
6088020,15:40:16,15:40:16,953,27,,,,8209.71,0
6088020,15:41:05,15:41:05,954,28,,,,8528.2,0
6088020,15:41:36,15:41:36,955,29,,,,8675.59,0
6088020,15:42:34,15:42:34,956,30,,,,8948.24,0
6088020,15:43:00,15:43:00,957,31,,,,9061.31,
6088020,15:44:44,15:44:44,958,32,,,,9564.6,0
6088020,15:45:28,15:45:28,959,33,,,,9813.28,0
6088020,15:46:41,15:46:41,960,34,,,,10107.02,0
6088020,15:47:17,15:47:17,961,35,,,,10293.11,0
6088020,15:48:01,15:48:01,962,36,,,,10532.31,0
6088020,15:48:52,15:48:52,963,37,,,,10783.13,0
6088020,15:49:36,15:49:36,964,38,,,,10904.44,0
6088020,15:50:31,15:50:31,965,39,,,,11121.95,0
6088020,15:51:10,15:51:10,482,40,,,,11316.55,0
6088020,15:52:01,15:52:01,483,41,,,,11467.84,0
6088020,15:52:38,15:52:38,484,42,,,,11682.52,0
6088020,15:53:58,15:53:58,9499,43,,,,12091.38,0
6088020,15:56:00,15:56:00,486,44,,1,,12824.42,
6088030,15:12:00,15:12:00,9110,1,,1,1,0,
6088030,15:19:00,15:19:00,9132,2,,,,93.83,
6088030,15:22:50,15:22:50,2044,3,,,,1324.95,0
6088030,15:23:33,15:23:33,2045,4,,,,1556.49,0
6088030,15:24:41,15:24:41,2047,5,,,,2014.07,0
6088030,15:25:34,15:25:34,862,6,,,,2313.21,0
6088030,15:27:00,15:27:00,864,7,,,,2894.44,0
6088030,15:28:35,15:28:35,9624,8,,,,3579,0
6088030,15:29:30,15:29:30,935,9,,,,3927.68,0
6088030,15:30:00,15:30:00,936,10,,,,4161.36,0
6088030,15:31:00,15:31:00,937,11,,,,4539.02,
6088030,15:31:20,15:31:20,938,12,,,,4678.66,0
6088030,15:31:40,15:31:40,939,13,,,,4825.13,0
6088030,15:32:28,15:32:28,940,14,,,,5192.38,0
6088030,15:33:11,15:33:11,941,15,,,,5448.24,0
6088030,15:34:09,15:34:09,942,16,,,,5798.57,0
6088030,15:34:38,15:34:38,943,17,,,,5999.13,0
6088030,15:35:22,15:35:22,944,18,,,,6301.32,0
6088030,15:35:50,15:35:50,945,19,,,,6464.15,0
6088030,15:36:34,15:36:34,946,20,,,,6752.97,0
6088030,15:36:58,15:36:58,947,21,,,,6950.11,0
6088030,15:37:54,15:37:54,948,22,,,,7277.45,0
6088030,15:38:08,15:38:08,949,23,,,,7367.63,0
6088030,15:38:38,15:38:38,950,24,,,,7528.64,0
6088030,15:39:09,15:39:09,951,25,,,,7752.91,0
6088030,15:39:45,15:39:45,952,26,,,,7995.04,0
6088030,15:40:16,15:40:16,953,27,,,,8209.71,0
6088030,15:41:05,15:41:05,954,28,,,,8528.2,0
6088030,15:41:36,15:41:36,955,29,,,,8675.59,0
6088030,15:42:34,15:42:34,956,30,,,,8948.24,0
6088030,15:43:00,15:43:00,957,31,,,,9061.31,
6088030,15:44:44,15:44:44,958,32,,,,9564.6,0
6088030,15:45:28,15:45:28,959,33,,,,9813.28,0
6088030,15:46:41,15:46:41,960,34,,,,10107.02,0
6088030,15:47:17,15:47:17,961,35,,,,10293.11,0
6088030,15:48:01,15:48:01,962,36,,,,10532.31,0
6088030,15:48:52,15:48:52,963,37,,,,10783.13,0
6088030,15:49:36,15:49:36,964,38,,,,10904.44,0
6088030,15:50:31,15:50:31,965,39,,,,11121.95,0
6088030,15:51:10,15:51:10,482,40,,,,11316.55,0
6088030,15:52:01,15:52:01,483,41,,,,11467.84,0
6088030,15:52:38,15:52:38,484,42,,,,11682.52,0
6088030,15:53:58,15:53:58,9499,43,,,,12091.38,0
6088030,15:56:00,15:56:00,486,44,,1,,12824.42,
6088040,15:12:00,15:12:00,9110,1,,1,1,0,
6088040,15:19:00,15:19:00,9132,2,,,,93.83,
6088040,15:22:50,15:22:50,2044,3,,,,1324.95,0
6088040,15:23:33,15:23:33,2045,4,,,,1556.49,0
6088040,15:24:41,15:24:41,2047,5,,,,2014.07,0
6088040,15:25:34,15:25:34,862,6,,,,2313.21,0
6088040,15:27:00,15:27:00,864,7,,,,2894.44,0
6088040,15:28:35,15:28:35,9624,8,,,,3579,0
6088040,15:29:30,15:29:30,935,9,,,,3927.68,0
6088040,15:30:00,15:30:00,936,10,,,,4161.36,0
6088040,15:31:00,15:31:00,937,11,,,,4539.02,
6088040,15:31:20,15:31:20,938,12,,,,4678.66,0
6088040,15:31:40,15:31:40,939,13,,,,4825.13,0
6088040,15:32:28,15:32:28,940,14,,,,5192.38,0
6088040,15:33:11,15:33:11,941,15,,,,5448.24,0
6088040,15:34:09,15:34:09,942,16,,,,5798.57,0
6088040,15:34:38,15:34:38,943,17,,,,5999.13,0
6088040,15:35:22,15:35:22,944,18,,,,6301.32,0
6088040,15:35:50,15:35:50,945,19,,,,6464.15,0
6088040,15:36:34,15:36:34,946,20,,,,6752.97,0
6088040,15:36:58,15:36:58,947,21,,,,6950.11,0
6088040,15:37:54,15:37:54,948,22,,,,7277.45,0
6088040,15:38:08,15:38:08,949,23,,,,7367.63,0
6088040,15:38:38,15:38:38,950,24,,,,7528.64,0
6088040,15:39:09,15:39:09,951,25,,,,7752.91,0
6088040,15:39:45,15:39:45,952,26,,,,7995.04,0
6088040,15:40:16,15:40:16,953,27,,,,8209.71,0
6088040,15:41:05,15:41:05,954,28,,,,8528.2,0
6088040,15:41:36,15:41:36,955,29,,,,8675.59,0
6088040,15:42:34,15:42:34,956,30,,,,8948.24,0
6088040,15:43:00,15:43:00,957,31,,,,9061.31,
6088040,15:44:44,15:44:44,958,32,,,,9564.6,0
6088040,15:45:28,15:45:28,959,33,,,,9813.28,0
6088040,15:46:41,15:46:41,960,34,,,,10107.02,0
6088040,15:47:17,15:47:17,961,35,,,,10293.11,0
6088040,15:48:01,15:48:01,962,36,,,,10532.31,0
6088040,15:48:52,15:48:52,963,37,,,,10783.13,0
6088040,15:49:36,15:49:36,964,38,,,,10904.44,0
6088040,15:50:31,15:50:31,965,39,,,,11121.95,0
6088040,15:51:10,15:51:10,482,40,,,,11316.55,0
6088040,15:52:01,15:52:01,483,41,,,,11467.84,0
6088040,15:52:38,15:52:38,484,42,,,,11682.52,0
6088040,15:53:58,15:53:58,9499,43,,,,12091.38,0
6088040,15:56:00,15:56:00,486,44,,1,,12824.42,
6088050,15:12:00,15:12:00,9110,1,,1,1,0,
6088050,15:19:00,15:19:00,9132,2,,,,93.83,
6088050,15:22:50,15:22:50,2044,3,,,,1324.95,0
6088050,15:23:33,15:23:33,2045,4,,,,1556.49,0
6088050,15:24:41,15:24:41,2047,5,,,,2014.07,0
6088050,15:25:34,15:25:34,862,6,,,,2313.21,0
6088050,15:27:00,15:27:00,864,7,,,,2894.44,0
6088050,15:28:35,15:28:35,9624,8,,,,3579,0
6088050,15:29:30,15:29:30,935,9,,,,3927.68,0
6088050,15:30:00,15:30:00,936,10,,,,4161.36,0
6088050,15:31:00,15:31:00,937,11,,,,4539.02,
6088050,15:31:20,15:31:20,938,12,,,,4678.66,0
6088050,15:31:40,15:31:40,939,13,,,,4825.13,0
6088050,15:32:28,15:32:28,940,14,,,,5192.38,0
6088050,15:33:11,15:33:11,941,15,,,,5448.24,0
6088050,15:34:09,15:34:09,942,16,,,,5798.57,0
6088050,15:34:38,15:34:38,943,17,,,,5999.13,0
6088050,15:35:22,15:35:22,944,18,,,,6301.32,0
6088050,15:35:50,15:35:50,945,19,,,,6464.15,0
6088050,15:36:34,15:36:34,946,20,,,,6752.97,0
6088050,15:36:58,15:36:58,947,21,,,,6950.11,0
6088050,15:37:54,15:37:54,948,22,,,,7277.45,0
6088050,15:38:08,15:38:08,949,23,,,,7367.63,0
6088050,15:38:38,15:38:38,950,24,,,,7528.64,0
6088050,15:39:09,15:39:09,951,25,,,,7752.91,0
6088050,15:39:45,15:39:45,952,26,,,,7995.04,0
6088050,15:40:16,15:40:16,953,27,,,,8209.71,0
6088050,15:41:05,15:41:05,954,28,,,,8528.2,0
6088050,15:41:36,15:41:36,955,29,,,,8675.59,0
6088050,15:42:34,15:42:34,956,30,,,,8948.24,0
6088050,15:43:00,15:43:00,957,31,,,,9061.31,
6088050,15:44:44,15:44:44,958,32,,,,9564.6,0
6088050,15:45:28,15:45:28,959,33,,,,9813.28,0
6088050,15:46:41,15:46:41,960,34,,,,10107.02,0
6088050,15:47:17,15:47:17,961,35,,,,10293.11,0
6088050,15:48:01,15:48:01,962,36,,,,10532.31,0
6088050,15:48:52,15:48:52,963,37,,,,10783.13,0
6088050,15:49:36,15:49:36,964,38,,,,10904.44,0
6088050,15:50:31,15:50:31,965,39,,,,11121.95,0
6088050,15:51:10,15:51:10,482,40,,,,11316.55,0
6088050,15:52:01,15:52:01,483,41,,,,11467.84,0
6088050,15:52:38,15:52:38,484,42,,,,11682.52,0
6088050,15:53:58,15:53:58,9499,43,,,,12091.38,0
6088050,15:56:00,15:56:00,486,44,,1,,12824.42,
6088060,15:12:00,15:12:00,9110,1,,1,1,0,
6088060,15:19:00,15:19:00,9132,2,,,,93.83,
6088060,15:22:50,15:22:50,2044,3,,,,1324.95,0
6088060,15:23:33,15:23:33,2045,4,,,,1556.49,0
6088060,15:24:41,15:24:41,2047,5,,,,2014.07,0
6088060,15:25:34,15:25:34,862,6,,,,2313.21,0
6088060,15:27:00,15:27:00,864,7,,,,2894.44,0
6088060,15:28:35,15:28:35,9624,8,,,,3579,0
6088060,15:29:30,15:29:30,935,9,,,,3927.68,0
6088060,15:30:00,15:30:00,936,10,,,,4161.36,0
6088060,15:31:00,15:31:00,937,11,,,,4539.02,
6088060,15:31:20,15:31:20,938,12,,,,4678.66,0
6088060,15:31:40,15:31:40,939,13,,,,4825.13,0
6088060,15:32:28,15:32:28,940,14,,,,5192.38,0
6088060,15:33:11,15:33:11,941,15,,,,5448.24,0
6088060,15:34:09,15:34:09,942,16,,,,5798.57,0
6088060,15:34:38,15:34:38,943,17,,,,5999.13,0
6088060,15:35:22,15:35:22,944,18,,,,6301.32,0
6088060,15:35:50,15:35:50,945,19,,,,6464.15,0
6088060,15:36:34,15:36:34,946,20,,,,6752.97,0
6088060,15:36:58,15:36:58,947,21,,,,6950.11,0
6088060,15:37:54,15:37:54,948,22,,,,7277.45,0
6088060,15:38:08,15:38:08,949,23,,,,7367.63,0
6088060,15:38:38,15:38:38,950,24,,,,7528.64,0
6088060,15:39:09,15:39:09,951,25,,,,7752.91,0
6088060,15:39:45,15:39:45,952,26,,,,7995.04,0
6088060,15:40:16,15:40:16,953,27,,,,8209.71,0
6088060,15:41:05,15:41:05,954,28,,,,8528.2,0
6088060,15:41:36,15:41:36,955,29,,,,8675.59,0
6088060,15:42:34,15:42:34,956,30,,,,8948.24,0
6088060,15:43:00,15:43:00,957,31,,,,9061.31,
6088060,15:44:44,15:44:44,958,32,,,,9564.6,0
6088060,15:45:28,15:45:28,959,33,,,,9813.28,0
6088060,15:46:41,15:46:41,960,34,,,,10107.02,0
6088060,15:47:17,15:47:17,961,35,,,,10293.11,0
6088060,15:48:01,15:48:01,962,36,,,,10532.31,0
6088060,15:48:52,15:48:52,963,37,,,,10783.13,0
6088060,15:49:36,15:49:36,964,38,,,,10904.44,0
6088060,15:50:31,15:50:31,965,39,,,,11121.95,0
6088060,15:51:10,15:51:10,482,40,,,,11316.55,0
6088060,15:52:01,15:52:01,483,41,,,,11467.84,0
6088060,15:52:38,15:52:38,484,42,,,,11682.52,0
6088060,15:53:58,15:53:58,9499,43,,,,12091.38,0
6088060,15:56:00,15:56:00,486,44,,1,,12824.42,
17545020,08:01:00,08:01:00,9498,1,,,1,0,
17545020,08:02:21,08:02:21,489,2,,,,741.32,0
17545020,08:03:31,08:03:31,490,3,,,,1288.42,0
17545020,08:03:55,08:03:55,491,4,,,,1479.61,0
17545020,08:04:20,08:04:20,492,5,,,,1630.38,0
17545020,08:04:52,08:04:52,493,6,,,,1793.33,0
17545020,08:06:00,08:06:00,881,7,,,,2118.85,0
17545020,08:07:09,08:07:09,882,8,,,,2483.74,0
17545020,08:07:40,08:07:40,883,9,,,,2653.34,0
17545020,08:08:17,08:08:17,884,10,,,,2883.42,0
17545020,08:08:52,08:08:52,885,11,,,,3099.03,0
17545020,08:09:49,08:09:49,886,12,,,,3381.41,0
17545020,08:10:30,08:10:30,887,13,,,,3695.97,0
17545020,08:12:00,08:12:00,888,14,,,,4176.13,
17545020,08:12:36,08:12:36,889,15,,,,4296.62,0
17545020,08:13:35,08:13:35,890,16,,,,4533.51,0
17545020,08:14:17,08:14:17,891,17,,,,4701.51,0
17545020,08:15:16,08:15:16,892,18,,,,5008.95,0
17545020,08:15:48,08:15:48,8225,19,,,,5189.45,0
17545020,08:16:24,08:16:24,894,20,,,,5408.63,0
17545020,08:17:04,08:17:04,895,21,,,,5624.97,0
17545020,08:18:02,08:18:02,896,22,,,,5948.01,0
17545020,08:19:22,08:19:22,897,23,,,,6336.88,0
17545020,08:20:43,08:20:43,898,24,,,,6740.66,0
17545020,08:22:05,08:22:05,899,25,,,,7226.12,0
17545020,08:22:39,08:22:39,900,26,,,,7418.94,0
17545020,08:24:04,08:24:04,901,27,,,,7817.47,0
17545020,08:24:38,08:24:38,902,28,,,,7986.86,0
17545020,08:25:45,08:25:45,903,29,,,,8389.94,0
17545020,08:26:11,08:26:11,904,30,,,,8527.46,0
17545020,08:27:00,08:27:00,905,31,,,,8804.23,
17545020,08:27:29,08:27:29,906,32,,,,8988.61,0
17545020,08:28:15,08:28:15,907,33,,,,9333.53,0
17545020,08:29:10,08:29:10,908,34,,,,9668.45,0
17545020,08:30:22,08:30:22,841,35,,,,10073.11,0
17545020,08:31:04,08:31:04,842,36,,,,10347.78,0
17545020,08:32:10,08:32:10,843,37,,,,10744.51,0
17545020,08:32:54,08:32:54,2048,38,,,,10964.02,0
17545020,08:34:00,08:34:00,2049,39,,,,11427.03,
17545020,08:34:32,08:34:32,2050,40,,,,11576.73,0
17545020,08:35:15,08:35:15,2051,41,,,,11782.32,0
17545020,08:35:59,08:35:59,2052,42,,,,11972.27,0
17545020,08:40:00,08:40:00,9110,43,,1,1,13128.2,
17545030,08:01:00,08:01:00,9498,1,,,1,0,
17545030,08:02:21,08:02:21,489,2,,,,741.32,0
17545030,08:03:31,08:03:31,490,3,,,,1288.42,0
17545030,08:03:55,08:03:55,491,4,,,,1479.61,0
17545030,08:04:20,08:04:20,492,5,,,,1630.38,0
17545030,08:04:52,08:04:52,493,6,,,,1793.33,0
17545030,08:06:00,08:06:00,881,7,,,,2118.85,0
17545030,08:07:09,08:07:09,882,8,,,,2483.74,0
17545030,08:07:40,08:07:40,883,9,,,,2653.34,0
17545030,08:08:17,08:08:17,884,10,,,,2883.42,0
17545030,08:08:52,08:08:52,885,11,,,,3099.03,0
17545030,08:09:49,08:09:49,886,12,,,,3381.41,0
17545030,08:10:30,08:10:30,887,13,,,,3695.97,0
17545030,08:12:00,08:12:00,888,14,,,,4176.13,
17545030,08:12:36,08:12:36,889,15,,,,4296.62,0
17545030,08:13:35,08:13:35,890,16,,,,4533.51,0
17545030,08:14:17,08:14:17,891,17,,,,4701.51,0
17545030,08:15:16,08:15:16,892,18,,,,5008.95,0
17545030,08:15:48,08:15:48,8225,19,,,,5189.45,0
17545030,08:16:24,08:16:24,894,20,,,,5408.63,0
17545030,08:17:04,08:17:04,895,21,,,,5624.97,0
17545030,08:18:02,08:18:02,896,22,,,,5948.01,0
17545030,08:19:22,08:19:22,897,23,,,,6336.88,0
17545030,08:20:43,08:20:43,898,24,,,,6740.66,0
17545030,08:22:05,08:22:05,899,25,,,,7226.12,0
17545030,08:22:39,08:22:39,900,26,,,,7418.94,0
17545030,08:24:04,08:24:04,901,27,,,,7817.47,0
17545030,08:24:38,08:24:38,902,28,,,,7986.86,0
17545030,08:25:45,08:25:45,903,29,,,,8389.94,0
17545030,08:26:11,08:26:11,904,30,,,,8527.46,0
17545030,08:27:00,08:27:00,905,31,,,,8804.23,
17545030,08:27:29,08:27:29,906,32,,,,8988.61,0
17545030,08:28:15,08:28:15,907,33,,,,9333.53,0
17545030,08:29:10,08:29:10,908,34,,,,9668.45,0
17545030,08:30:22,08:30:22,841,35,,,,10073.11,0
17545030,08:31:04,08:31:04,842,36,,,,10347.78,0
17545030,08:32:10,08:32:10,843,37,,,,10744.51,0
17545030,08:32:54,08:32:54,2048,38,,,,10964.02,0
17545030,08:34:00,08:34:00,2049,39,,,,11427.03,
17545030,08:34:32,08:34:32,2050,40,,,,11576.73,0
17545030,08:35:15,08:35:15,2051,41,,,,11782.32,0
17545030,08:35:59,08:35:59,2052,42,,,,11972.27,0
17545030,08:40:00,08:40:00,9110,43,,1,1,13128.2,
17545040,08:01:00,08:01:00,9498,1,,,1,0,
17545040,08:02:21,08:02:21,489,2,,,,741.32,0
17545040,08:03:31,08:03:31,490,3,,,,1288.42,0
17545040,08:03:55,08:03:55,491,4,,,,1479.61,0
17545040,08:04:20,08:04:20,492,5,,,,1630.38,0
17545040,08:04:52,08:04:52,493,6,,,,1793.33,0
17545040,08:06:00,08:06:00,881,7,,,,2118.85,0
17545040,08:07:09,08:07:09,882,8,,,,2483.74,0
17545040,08:07:40,08:07:40,883,9,,,,2653.34,0
17545040,08:08:17,08:08:17,884,10,,,,2883.42,0
17545040,08:08:52,08:08:52,885,11,,,,3099.03,0
17545040,08:09:49,08:09:49,886,12,,,,3381.41,0
17545040,08:10:30,08:10:30,887,13,,,,3695.97,0
17545040,08:12:00,08:12:00,888,14,,,,4176.13,
17545040,08:12:36,08:12:36,889,15,,,,4296.62,0
17545040,08:13:35,08:13:35,890,16,,,,4533.51,0
17545040,08:14:17,08:14:17,891,17,,,,4701.51,0
17545040,08:15:16,08:15:16,892,18,,,,5008.95,0
17545040,08:15:48,08:15:48,8225,19,,,,5189.45,0
17545040,08:16:24,08:16:24,894,20,,,,5408.63,0
17545040,08:17:04,08:17:04,895,21,,,,5624.97,0
17545040,08:18:02,08:18:02,896,22,,,,5948.01,0
17545040,08:19:22,08:19:22,897,23,,,,6336.88,0
17545040,08:20:43,08:20:43,898,24,,,,6740.66,0
17545040,08:22:05,08:22:05,899,25,,,,7226.12,0
17545040,08:22:39,08:22:39,900,26,,,,7418.94,0
17545040,08:24:04,08:24:04,901,27,,,,7817.47,0
17545040,08:24:38,08:24:38,902,28,,,,7986.86,0
17545040,08:25:45,08:25:45,903,29,,,,8389.94,0
17545040,08:26:11,08:26:11,904,30,,,,8527.46,0
17545040,08:27:00,08:27:00,905,31,,,,8804.23,
17545040,08:27:29,08:27:29,906,32,,,,8988.61,0
17545040,08:28:15,08:28:15,907,33,,,,9333.53,0
17545040,08:29:10,08:29:10,908,34,,,,9668.45,0
17545040,08:30:22,08:30:22,841,35,,,,10073.11,0
17545040,08:31:04,08:31:04,842,36,,,,10347.78,0
17545040,08:32:10,08:32:10,843,37,,,,10744.51,0
17545040,08:32:54,08:32:54,2048,38,,,,10964.02,0
17545040,08:34:00,08:34:00,2049,39,,,,11427.03,
17545040,08:34:32,08:34:32,2050,40,,,,11576.73,0
17545040,08:35:15,08:35:15,2051,41,,,,11782.32,0
17545040,08:35:59,08:35:59,2052,42,,,,11972.27,0
17545040,08:40:00,08:40:00,9110,43,,1,1,13128.2,
17545050,08:01:00,08:01:00,9498,1,,,1,0,
17545050,08:02:21,08:02:21,489,2,,,,741.32,0
17545050,08:03:31,08:03:31,490,3,,,,1288.42,0
17545050,08:03:55,08:03:55,491,4,,,,1479.61,0
17545050,08:04:20,08:04:20,492,5,,,,1630.38,0
17545050,08:04:52,08:04:52,493,6,,,,1793.33,0
17545050,08:06:00,08:06:00,881,7,,,,2118.85,0
17545050,08:07:09,08:07:09,882,8,,,,2483.74,0
17545050,08:07:40,08:07:40,883,9,,,,2653.34,0
17545050,08:08:17,08:08:17,884,10,,,,2883.42,0
17545050,08:08:52,08:08:52,885,11,,,,3099.03,0
17545050,08:09:49,08:09:49,886,12,,,,3381.41,0
17545050,08:10:30,08:10:30,887,13,,,,3695.97,0
17545050,08:12:00,08:12:00,888,14,,,,4176.13,
17545050,08:12:36,08:12:36,889,15,,,,4296.62,0
17545050,08:13:35,08:13:35,890,16,,,,4533.51,0
17545050,08:14:17,08:14:17,891,17,,,,4701.51,0
17545050,08:15:16,08:15:16,892,18,,,,5008.95,0
17545050,08:15:48,08:15:48,8225,19,,,,5189.45,0
17545050,08:16:24,08:16:24,894,20,,,,5408.63,0
17545050,08:17:04,08:17:04,895,21,,,,5624.97,0
17545050,08:18:02,08:18:02,896,22,,,,5948.01,0
17545050,08:19:22,08:19:22,897,23,,,,6336.88,0
17545050,08:20:43,08:20:43,898,24,,,,6740.66,0
17545050,08:22:05,08:22:05,899,25,,,,7226.12,0
17545050,08:22:39,08:22:39,900,26,,,,7418.94,0
17545050,08:24:04,08:24:04,901,27,,,,7817.47,0
17545050,08:24:38,08:24:38,902,28,,,,7986.86,0
17545050,08:25:45,08:25:45,903,29,,,,8389.94,0
17545050,08:26:11,08:26:11,904,30,,,,8527.46,0
17545050,08:27:00,08:27:00,905,31,,,,8804.23,
17545050,08:27:29,08:27:29,906,32,,,,8988.61,0
17545050,08:28:15,08:28:15,907,33,,,,9333.53,0
17545050,08:29:10,08:29:10,908,34,,,,9668.45,0
17545050,08:30:22,08:30:22,841,35,,,,10073.11,0
17545050,08:31:04,08:31:04,842,36,,,,10347.78,0
17545050,08:32:10,08:32:10,843,37,,,,10744.51,0
17545050,08:32:54,08:32:54,2048,38,,,,10964.02,0
17545050,08:34:00,08:34:00,2049,39,,,,11427.03,
17545050,08:34:32,08:34:32,2050,40,,,,11576.73,0
17545050,08:35:15,08:35:15,2051,41,,,,11782.32,0
17545050,08:35:59,08:35:59,2052,42,,,,11972.27,0
17545050,08:40:00,08:40:00,9110,43,,1,1,13128.2,
17545060,08:01:00,08:01:00,9498,1,,,1,0,
17545060,08:02:21,08:02:21,489,2,,,,741.32,0
17545060,08:03:31,08:03:31,490,3,,,,1288.42,0
17545060,08:03:55,08:03:55,491,4,,,,1479.61,0
17545060,08:04:20,08:04:20,492,5,,,,1630.38,0
17545060,08:04:52,08:04:52,493,6,,,,1793.33,0
17545060,08:06:00,08:06:00,881,7,,,,2118.85,0
17545060,08:07:09,08:07:09,882,8,,,,2483.74,0
17545060,08:07:40,08:07:40,883,9,,,,2653.34,0
17545060,08:08:17,08:08:17,884,10,,,,2883.42,0
17545060,08:08:52,08:08:52,885,11,,,,3099.03,0
17545060,08:09:49,08:09:49,886,12,,,,3381.41,0
17545060,08:10:30,08:10:30,887,13,,,,3695.97,0
17545060,08:12:00,08:12:00,888,14,,,,4176.13,
17545060,08:12:36,08:12:36,889,15,,,,4296.62,0
17545060,08:13:35,08:13:35,890,16,,,,4533.51,0
17545060,08:14:17,08:14:17,891,17,,,,4701.51,0
17545060,08:15:16,08:15:16,892,18,,,,5008.95,0
17545060,08:15:48,08:15:48,8225,19,,,,5189.45,0
17545060,08:16:24,08:16:24,894,20,,,,5408.63,0
17545060,08:17:04,08:17:04,895,21,,,,5624.97,0
17545060,08:18:02,08:18:02,896,22,,,,5948.01,0
17545060,08:19:22,08:19:22,897,23,,,,6336.88,0
17545060,08:20:43,08:20:43,898,24,,,,6740.66,0
17545060,08:22:05,08:22:05,899,25,,,,7226.12,0
17545060,08:22:39,08:22:39,900,26,,,,7418.94,0
17545060,08:24:04,08:24:04,901,27,,,,7817.47,0
17545060,08:24:38,08:24:38,902,28,,,,7986.86,0
17545060,08:25:45,08:25:45,903,29,,,,8389.94,0
17545060,08:26:11,08:26:11,904,30,,,,8527.46,0
17545060,08:27:00,08:27:00,905,31,,,,8804.23,
17545060,08:27:29,08:27:29,906,32,,,,8988.61,0
17545060,08:28:15,08:28:15,907,33,,,,9333.53,0
17545060,08:29:10,08:29:10,908,34,,,,9668.45,0
17545060,08:30:22,08:30:22,841,35,,,,10073.11,0
17545060,08:31:04,08:31:04,842,36,,,,10347.78,0
17545060,08:32:10,08:32:10,843,37,,,,10744.51,0
17545060,08:32:54,08:32:54,2048,38,,,,10964.02,0
17545060,08:34:00,08:34:00,2049,39,,,,11427.03,
17545060,08:34:32,08:34:32,2050,40,,,,11576.73,0
17545060,08:35:15,08:35:15,2051,41,,,,11782.32,0
17545060,08:35:59,08:35:59,2052,42,,,,11972.27,0
17545060,08:40:00,08:40:00,9110,43,,1,1,13128.2,
19060090,08:01:00,08:01:00,9498,1,,,1,0,
19060090,08:02:21,08:02:21,489,2,,,,741.32,0
19060090,08:03:31,08:03:31,490,3,,,,1288.42,0
19060090,08:03:55,08:03:55,491,4,,,,1479.61,0
19060090,08:04:20,08:04:20,492,5,,,,1630.38,0
19060090,08:04:52,08:04:52,493,6,,,,1793.33,0
19060090,08:06:00,08:06:00,881,7,,,,2118.85,0
19060090,08:07:09,08:07:09,882,8,,,,2483.74,0
19060090,08:07:40,08:07:40,883,9,,,,2653.34,0
19060090,08:08:17,08:08:17,884,10,,,,2883.42,0
19060090,08:08:52,08:08:52,885,11,,,,3099.03,0
19060090,08:09:49,08:09:49,886,12,,,,3381.41,0
19060090,08:10:30,08:10:30,887,13,,,,3695.97,0
19060090,08:12:00,08:12:00,888,14,,,,4176.13,
19060090,08:12:36,08:12:36,889,15,,,,4296.62,0
19060090,08:13:35,08:13:35,890,16,,,,4533.51,0
19060090,08:14:17,08:14:17,891,17,,,,4701.51,0
19060090,08:15:16,08:15:16,892,18,,,,5008.95,0
19060090,08:15:48,08:15:48,8225,19,,,,5189.45,0
19060090,08:16:24,08:16:24,894,20,,,,5408.63,0
19060090,08:17:04,08:17:04,895,21,,,,5624.97,0
19060090,08:18:02,08:18:02,896,22,,,,5948.01,0
19060090,08:19:22,08:19:22,897,23,,,,6336.88,0
19060090,08:20:43,08:20:43,898,24,,,,6740.66,0
19060090,08:22:05,08:22:05,899,25,,,,7226.12,0
19060090,08:22:39,08:22:39,900,26,,,,7418.94,0
19060090,08:24:04,08:24:04,901,27,,,,7817.47,0
19060090,08:24:38,08:24:38,902,28,,,,7986.86,0
19060090,08:25:45,08:25:45,903,29,,,,8389.94,0
19060090,08:26:11,08:26:11,904,30,,,,8527.46,0
19060090,08:27:00,08:27:00,905,31,,,,8804.23,
19060090,08:27:29,08:27:29,906,32,,,,8988.61,0
19060090,08:28:15,08:28:15,907,33,,,,9333.53,0
19060090,08:29:10,08:29:10,908,34,,,,9668.45,0
19060090,08:30:22,08:30:22,841,35,,,,10073.11,0
19060090,08:31:04,08:31:04,842,36,,,,10347.78,0
19060090,08:32:10,08:32:10,843,37,,,,10744.51,0
19060090,08:32:54,08:32:54,2048,38,,,,10964.02,0
19060090,08:34:00,08:34:00,2049,39,,,,11427.03,
19060090,08:34:32,08:34:32,2050,40,,,,11576.73,0
19060090,08:35:15,08:35:15,2051,41,,,,11782.32,0
19060090,08:35:59,08:35:59,2052,42,,,,11972.27,0
19060090,08:40:00,08:40:00,9110,43,,1,1,13128.2,
13501090,14:25:00,14:25:00,9527,1,,,1,0,
13501090,14:25:39,14:25:39,998,2,,,,328.49,0
13501090,14:26:48,14:26:48,999,3,,,,816.54,0
13501090,14:27:28,14:27:28,9530,4,,,,1131.72,0
13501090,14:27:44,14:27:44,7262,5,,,,1274.34,0
13501090,14:28:23,14:28:23,2734,6,,,,1594.2,0
13501090,14:28:58,14:28:58,2735,7,,,,1900.63,0
13501090,14:29:36,14:29:36,2736,8,,,,2269.73,0
13501090,14:30:28,14:30:28,2737,9,,,,2567.07,0
13501090,14:31:21,14:31:21,2738,10,,,,2945.15,0
13501090,14:32:11,14:32:11,2739,11,,,,3264.17,0
13501090,14:32:49,14:32:49,1013,12,,,,3495.29,0
13501090,14:33:24,14:33:24,1014,13,,,,3744.92,0
13501090,14:34:00,14:34:00,1015,14,,,,4047.01,
13501090,14:34:32,14:34:32,2740,15,,,,4262.56,0
13501090,14:35:12,14:35:12,2741,16,,,,4617.28,0
13501090,14:35:37,14:35:37,9661,17,,,,4857.51,0
13501090,14:36:06,14:36:06,2742,18,,,,5110.57,0
13501090,14:36:28,14:36:28,2743,19,,,,5266.75,0
13501090,14:37:11,14:37:11,2744,20,,,,5494.84,0
13501090,14:37:28,14:37:28,2745,21,,,,5663.5,0
13501090,14:38:19,14:38:19,2746,22,,,,5958.12,0
13501090,14:38:58,14:38:58,2747,23,,,,6178.96,0
13501090,14:39:16,14:39:16,2748,24,,,,6331.04,0
13501090,14:39:26,14:39:26,2749,25,,,,6394.81,0
13501090,14:40:14,14:40:14,2750,26,,,,6666.15,0
13501090,14:41:00,14:41:00,6651,27,,,,7022.12,
13501090,14:42:33,14:42:33,2795,28,,,,7425.89,0
13501090,14:42:56,14:42:56,2751,29,,,,7561.53,0
13501090,14:44:00,14:44:00,2752,30,,1,,7890.22,
971020,14:25:00,14:25:00,9527,1,,,1,0,
971020,14:25:39,14:25:39,998,2,,,,328.49,0
971020,14:26:48,14:26:48,999,3,,,,816.54,0
971020,14:27:28,14:27:28,9530,4,,,,1131.72,0
971020,14:27:44,14:27:44,7262,5,,,,1274.34,0
971020,14:28:23,14:28:23,2734,6,,,,1594.2,0
971020,14:28:58,14:28:58,2735,7,,,,1900.63,0
971020,14:29:36,14:29:36,2736,8,,,,2269.73,0
971020,14:30:28,14:30:28,2737,9,,,,2567.07,0
971020,14:31:21,14:31:21,2738,10,,,,2945.15,0
971020,14:32:11,14:32:11,2739,11,,,,3264.17,0
971020,14:32:49,14:32:49,1013,12,,,,3495.29,0
971020,14:33:24,14:33:24,1014,13,,,,3744.92,0
971020,14:34:00,14:34:00,1015,14,,,,4047.01,
971020,14:34:32,14:34:32,2740,15,,,,4262.56,0
971020,14:35:12,14:35:12,2741,16,,,,4617.28,0
971020,14:35:37,14:35:37,9661,17,,,,4857.51,0
971020,14:36:06,14:36:06,2742,18,,,,5110.57,0
971020,14:36:28,14:36:28,2743,19,,,,5266.75,0
971020,14:37:11,14:37:11,2744,20,,,,5494.84,0
971020,14:37:28,14:37:28,2745,21,,,,5663.5,0
971020,14:38:19,14:38:19,2746,22,,,,5958.12,0
971020,14:38:58,14:38:58,2747,23,,,,6178.96,0
971020,14:39:16,14:39:16,2748,24,,,,6331.04,0
971020,14:39:26,14:39:26,2749,25,,,,6394.81,0
971020,14:40:14,14:40:14,2750,26,,,,6666.15,0
971020,14:41:00,14:41:00,6651,27,,,,7022.12,
971020,14:42:33,14:42:33,2795,28,,,,7425.89,0
971020,14:42:56,14:42:56,2751,29,,,,7561.53,0
971020,14:44:00,14:44:00,2752,30,,1,,7890.22,
971030,14:25:00,14:25:00,9527,1,,,1,0,
971030,14:25:39,14:25:39,998,2,,,,328.49,0
971030,14:26:48,14:26:48,999,3,,,,816.54,0
971030,14:27:28,14:27:28,9530,4,,,,1131.72,0
971030,14:27:44,14:27:44,7262,5,,,,1274.34,0
971030,14:28:23,14:28:23,2734,6,,,,1594.2,0
971030,14:28:58,14:28:58,2735,7,,,,1900.63,0
971030,14:29:36,14:29:36,2736,8,,,,2269.73,0
971030,14:30:28,14:30:28,2737,9,,,,2567.07,0
971030,14:31:21,14:31:21,2738,10,,,,2945.15,0
971030,14:32:11,14:32:11,2739,11,,,,3264.17,0
971030,14:32:49,14:32:49,1013,12,,,,3495.29,0
971030,14:33:24,14:33:24,1014,13,,,,3744.92,0
971030,14:34:00,14:34:00,1015,14,,,,4047.01,
971030,14:34:32,14:34:32,2740,15,,,,4262.56,0
971030,14:35:12,14:35:12,2741,16,,,,4617.28,0
971030,14:35:37,14:35:37,9661,17,,,,4857.51,0
971030,14:36:06,14:36:06,2742,18,,,,5110.57,0
971030,14:36:28,14:36:28,2743,19,,,,5266.75,0
971030,14:37:11,14:37:11,2744,20,,,,5494.84,0
971030,14:37:28,14:37:28,2745,21,,,,5663.5,0
971030,14:38:19,14:38:19,2746,22,,,,5958.12,0
971030,14:38:58,14:38:58,2747,23,,,,6178.96,0
971030,14:39:16,14:39:16,2748,24,,,,6331.04,0
971030,14:39:26,14:39:26,2749,25,,,,6394.81,0
971030,14:40:14,14:40:14,2750,26,,,,6666.15,0
971030,14:41:00,14:41:00,6651,27,,,,7022.12,
971030,14:42:33,14:42:33,2795,28,,,,7425.89,0
971030,14:42:56,14:42:56,2751,29,,,,7561.53,0
971030,14:44:00,14:44:00,2752,30,,1,,7890.22,
971040,14:25:00,14:25:00,9527,1,,,1,0,
971040,14:25:39,14:25:39,998,2,,,,328.49,0
971040,14:26:48,14:26:48,999,3,,,,816.54,0
971040,14:27:28,14:27:28,9530,4,,,,1131.72,0
971040,14:27:44,14:27:44,7262,5,,,,1274.34,0
971040,14:28:23,14:28:23,2734,6,,,,1594.2,0
971040,14:28:58,14:28:58,2735,7,,,,1900.63,0
971040,14:29:36,14:29:36,2736,8,,,,2269.73,0
971040,14:30:28,14:30:28,2737,9,,,,2567.07,0
971040,14:31:21,14:31:21,2738,10,,,,2945.15,0
971040,14:32:11,14:32:11,2739,11,,,,3264.17,0
971040,14:32:49,14:32:49,1013,12,,,,3495.29,0
971040,14:33:24,14:33:24,1014,13,,,,3744.92,0
971040,14:34:00,14:34:00,1015,14,,,,4047.01,
971040,14:34:32,14:34:32,2740,15,,,,4262.56,0
971040,14:35:12,14:35:12,2741,16,,,,4617.28,0
971040,14:35:37,14:35:37,9661,17,,,,4857.51,0
971040,14:36:06,14:36:06,2742,18,,,,5110.57,0
971040,14:36:28,14:36:28,2743,19,,,,5266.75,0
971040,14:37:11,14:37:11,2744,20,,,,5494.84,0
971040,14:37:28,14:37:28,2745,21,,,,5663.5,0
971040,14:38:19,14:38:19,2746,22,,,,5958.12,0
971040,14:38:58,14:38:58,2747,23,,,,6178.96,0
971040,14:39:16,14:39:16,2748,24,,,,6331.04,0
971040,14:39:26,14:39:26,2749,25,,,,6394.81,0
971040,14:40:14,14:40:14,2750,26,,,,6666.15,0
971040,14:41:00,14:41:00,6651,27,,,,7022.12,
971040,14:42:33,14:42:33,2795,28,,,,7425.89,0
971040,14:42:56,14:42:56,2751,29,,,,7561.53,0
971040,14:44:00,14:44:00,2752,30,,1,,7890.22,
971050,14:25:00,14:25:00,9527,1,,,1,0,
971050,14:25:39,14:25:39,998,2,,,,328.49,0
971050,14:26:48,14:26:48,999,3,,,,816.54,0
971050,14:27:28,14:27:28,9530,4,,,,1131.72,0
971050,14:27:44,14:27:44,7262,5,,,,1274.34,0
971050,14:28:23,14:28:23,2734,6,,,,1594.2,0
971050,14:28:58,14:28:58,2735,7,,,,1900.63,0
971050,14:29:36,14:29:36,2736,8,,,,2269.73,0
971050,14:30:28,14:30:28,2737,9,,,,2567.07,0
971050,14:31:21,14:31:21,2738,10,,,,2945.15,0
971050,14:32:11,14:32:11,2739,11,,,,3264.17,0
971050,14:32:49,14:32:49,1013,12,,,,3495.29,0
971050,14:33:24,14:33:24,1014,13,,,,3744.92,0
971050,14:34:00,14:34:00,1015,14,,,,4047.01,
971050,14:34:32,14:34:32,2740,15,,,,4262.56,0
971050,14:35:12,14:35:12,2741,16,,,,4617.28,0
971050,14:35:37,14:35:37,9661,17,,,,4857.51,0
971050,14:36:06,14:36:06,2742,18,,,,5110.57,0
971050,14:36:28,14:36:28,2743,19,,,,5266.75,0
971050,14:37:11,14:37:11,2744,20,,,,5494.84,0
971050,14:37:28,14:37:28,2745,21,,,,5663.5,0
971050,14:38:19,14:38:19,2746,22,,,,5958.12,0
971050,14:38:58,14:38:58,2747,23,,,,6178.96,0
971050,14:39:16,14:39:16,2748,24,,,,6331.04,0
971050,14:39:26,14:39:26,2749,25,,,,6394.81,0
971050,14:40:14,14:40:14,2750,26,,,,6666.15,0
971050,14:41:00,14:41:00,6651,27,,,,7022.12,
971050,14:42:33,14:42:33,2795,28,,,,7425.89,0
971050,14:42:56,14:42:56,2751,29,,,,7561.53,0
971050,14:44:00,14:44:00,2752,30,,1,,7890.22,
971060,14:25:00,14:25:00,9527,1,,,1,0,
971060,14:25:39,14:25:39,998,2,,,,328.49,0
971060,14:26:48,14:26:48,999,3,,,,816.54,0
971060,14:27:28,14:27:28,9530,4,,,,1131.72,0
971060,14:27:44,14:27:44,7262,5,,,,1274.34,0
971060,14:28:23,14:28:23,2734,6,,,,1594.2,0
971060,14:28:58,14:28:58,2735,7,,,,1900.63,0
971060,14:29:36,14:29:36,2736,8,,,,2269.73,0
971060,14:30:28,14:30:28,2737,9,,,,2567.07,0
971060,14:31:21,14:31:21,2738,10,,,,2945.15,0
971060,14:32:11,14:32:11,2739,11,,,,3264.17,0
971060,14:32:49,14:32:49,1013,12,,,,3495.29,0
971060,14:33:24,14:33:24,1014,13,,,,3744.92,0
971060,14:34:00,14:34:00,1015,14,,,,4047.01,
971060,14:34:32,14:34:32,2740,15,,,,4262.56,0
971060,14:35:12,14:35:12,2741,16,,,,4617.28,0
971060,14:35:37,14:35:37,9661,17,,,,4857.51,0
971060,14:36:06,14:36:06,2742,18,,,,5110.57,0
971060,14:36:28,14:36:28,2743,19,,,,5266.75,0
971060,14:37:11,14:37:11,2744,20,,,,5494.84,0
971060,14:37:28,14:37:28,2745,21,,,,5663.5,0
971060,14:38:19,14:38:19,2746,22,,,,5958.12,0
971060,14:38:58,14:38:58,2747,23,,,,6178.96,0
971060,14:39:16,14:39:16,2748,24,,,,6331.04,0
971060,14:39:26,14:39:26,2749,25,,,,6394.81,0
971060,14:40:14,14:40:14,2750,26,,,,6666.15,0
971060,14:41:00,14:41:00,6651,27,,,,7022.12,
971060,14:42:33,14:42:33,2795,28,,,,7425.89,0
971060,14:42:56,14:42:56,2751,29,,,,7561.53,0
971060,14:44:00,14:44:00,2752,30,,1,,7890.22,
10391090,14:24:00,14:24:00,10283,1,,1,1,0,
10391090,14:25:00,14:25:00,10287,2,,,,27.78,
10391090,14:25:34,14:25:34,1001,3,,,,189.19,0
10391090,14:26:45,14:26:45,1002,4,,,,543.31,0
10391090,14:27:06,14:27:06,1003,5,,,,635.11,0
10391090,14:27:41,14:27:41,4797,6,,,,788.2,0
10391090,14:28:34,14:28:34,1004,7,,,,1063.94,0
10391090,14:29:28,14:29:28,1005,8,,,,1351.83,0
10391090,14:30:27,14:30:27,1006,9,,,,1683.65,0
10391090,14:32:19,14:32:19,1007,10,,,,2297.86,0
10391090,14:33:05,14:33:05,1008,11,,,,2551.82,0
10391090,14:33:54,14:33:54,1009,12,,,,2863.22,0
10391090,14:34:50,14:34:50,1010,13,,,,3165.52,0
10391090,14:35:47,14:35:47,1011,14,,,,3465.35,0
10391090,14:36:43,14:36:43,1012,15,,,,3758.85,0
10391090,14:37:15,14:37:15,1013,16,,,,3908.26,0
10391090,14:38:13,14:38:13,1014,17,,,,4157.89,0
10391090,14:39:26,14:39:26,2908,18,,,,4547.01,0
10391090,14:40:45,14:40:45,8356,19,,,,4987.18,0
10391090,14:42:03,14:42:03,2753,20,,,,5354.34,0
10391090,14:42:56,14:42:56,2754,21,,,,5625.86,0
10391090,14:43:38,14:43:38,10155,22,,,,5830.97,0
10391090,14:44:29,14:44:29,2910,23,,,,6096.67,0
10391090,14:45:16,14:45:16,2911,24,,,,6295.77,0
10391090,14:46:00,14:46:00,2912,25,,,,6497.95,
10391090,14:47:06,14:47:06,2769,26,,,,6843.7,0
10391090,14:47:48,14:47:48,2770,27,,,,7014.28,0
10391090,14:48:23,14:48:23,2771,28,,,,7184.65,0
10391090,14:49:07,14:49:07,2772,29,,,,7443.94,0
10391090,14:49:39,14:49:39,2773,30,,,,7680.83,0
10391090,14:50:10,14:50:10,2774,31,,,,7881.05,0
10391090,14:50:36,14:50:36,2775,32,,,,8043.03,0
10391090,14:51:38,14:51:38,2776,33,,,,8335.87,0
10391090,14:52:26,14:52:26,2777,34,,,,8623.07,0
10391090,14:53:29,14:53:29,2778,35,,,,8955.65,0
10391090,14:54:11,14:54:11,2779,36,,,,9256.53,0
10391090,14:54:46,14:54:46,2780,37,,,,9451.74,0
10391090,14:57:43,14:57:43,2914,38,,,,9924.84,0
10391090,14:58:34,14:58:34,8089,39,,,,10264.85,0
10391090,14:59:33,14:59:33,2916,40,,,,10653.95,0
10391090,15:00:34,15:00:34,2917,41,,,,11046.32,0
10391090,15:01:23,15:01:23,2918,42,,,,11359.53,0
10391090,15:01:40,15:01:40,5822,43,,1,,11466.81,0
10391090,15:02:15,15:02:15,2919,44,,,,11599.14,0
10391090,15:03:12,15:03:12,2920,45,,,,11956.34,0
10391090,15:03:45,15:03:45,2921,46,,,,12175.84,0
10391090,15:04:33,15:04:33,2922,47,,,,12422.8,0
10391090,15:06:00,15:06:00,2787,48,,1,,13004.08,
11854020,14:24:00,14:24:00,10283,1,,1,1,0,
11854020,14:25:00,14:25:00,10287,2,,,,27.78,
11854020,14:25:34,14:25:34,1001,3,,,,189.19,0
11854020,14:26:45,14:26:45,1002,4,,,,543.31,0
11854020,14:27:06,14:27:06,1003,5,,,,635.11,0
11854020,14:27:41,14:27:41,4797,6,,,,788.2,0
11854020,14:28:34,14:28:34,1004,7,,,,1063.94,0
11854020,14:29:28,14:29:28,1005,8,,,,1351.83,0
11854020,14:30:27,14:30:27,1006,9,,,,1683.65,0
11854020,14:32:19,14:32:19,1007,10,,,,2297.86,0
11854020,14:33:05,14:33:05,1008,11,,,,2551.82,0
11854020,14:33:54,14:33:54,1009,12,,,,2863.22,0
11854020,14:34:50,14:34:50,1010,13,,,,3165.52,0
11854020,14:35:47,14:35:47,1011,14,,,,3465.35,0
11854020,14:36:43,14:36:43,1012,15,,,,3758.85,0
11854020,14:37:15,14:37:15,1013,16,,,,3908.26,0
11854020,14:38:13,14:38:13,1014,17,,,,4157.89,0
11854020,14:39:26,14:39:26,2908,18,,,,4547.01,0
11854020,14:40:45,14:40:45,8356,19,,,,4987.18,0
11854020,14:42:03,14:42:03,2753,20,,,,5354.34,0
11854020,14:42:56,14:42:56,2754,21,,,,5625.86,0
11854020,14:43:38,14:43:38,10155,22,,,,5830.97,0
11854020,14:44:29,14:44:29,2910,23,,,,6096.67,0
11854020,14:45:16,14:45:16,2911,24,,,,6295.77,0
11854020,14:46:00,14:46:00,2912,25,,,,6497.95,
11854020,14:47:06,14:47:06,2769,26,,,,6843.7,0
11854020,14:47:48,14:47:48,2770,27,,,,7014.28,0
11854020,14:48:23,14:48:23,2771,28,,,,7184.65,0
11854020,14:49:07,14:49:07,2772,29,,,,7443.94,0
11854020,14:49:39,14:49:39,2773,30,,,,7680.83,0
11854020,14:50:10,14:50:10,2774,31,,,,7881.05,0
11854020,14:50:36,14:50:36,2775,32,,,,8043.03,0
11854020,14:51:38,14:51:38,2776,33,,,,8335.87,0
11854020,14:52:26,14:52:26,2777,34,,,,8623.07,0
11854020,14:53:29,14:53:29,2778,35,,,,8955.65,0
11854020,14:54:11,14:54:11,2779,36,,,,9256.53,0
11854020,14:54:46,14:54:46,2780,37,,,,9451.74,0
11854020,14:57:43,14:57:43,2914,38,,,,9924.84,0
11854020,14:58:34,14:58:34,8089,39,,,,10264.85,0
11854020,14:59:33,14:59:33,2916,40,,,,10653.95,0
11854020,15:00:34,15:00:34,2917,41,,,,11046.32,0
11854020,15:01:23,15:01:23,2918,42,,,,11359.53,0
11854020,15:01:40,15:01:40,5822,43,,1,,11466.81,0
11854020,15:02:15,15:02:15,2919,44,,,,11599.14,0
11854020,15:03:12,15:03:12,2920,45,,,,11956.34,0
11854020,15:03:45,15:03:45,2921,46,,,,12175.84,0
11854020,15:04:33,15:04:33,2922,47,,,,12422.8,0
11854020,15:06:00,15:06:00,2787,48,,1,,13004.08,
11854030,14:24:00,14:24:00,10283,1,,1,1,0,
11854030,14:25:00,14:25:00,10287,2,,,,27.78,
11854030,14:25:34,14:25:34,1001,3,,,,189.19,0
11854030,14:26:45,14:26:45,1002,4,,,,543.31,0
11854030,14:27:06,14:27:06,1003,5,,,,635.11,0
11854030,14:27:41,14:27:41,4797,6,,,,788.2,0
11854030,14:28:34,14:28:34,1004,7,,,,1063.94,0
11854030,14:29:28,14:29:28,1005,8,,,,1351.83,0
11854030,14:30:27,14:30:27,1006,9,,,,1683.65,0
11854030,14:32:19,14:32:19,1007,10,,,,2297.86,0
11854030,14:33:05,14:33:05,1008,11,,,,2551.82,0
11854030,14:33:54,14:33:54,1009,12,,,,2863.22,0
11854030,14:34:50,14:34:50,1010,13,,,,3165.52,0
11854030,14:35:47,14:35:47,1011,14,,,,3465.35,0
11854030,14:36:43,14:36:43,1012,15,,,,3758.85,0
11854030,14:37:15,14:37:15,1013,16,,,,3908.26,0
11854030,14:38:13,14:38:13,1014,17,,,,4157.89,0
11854030,14:39:26,14:39:26,2908,18,,,,4547.01,0
11854030,14:40:45,14:40:45,8356,19,,,,4987.18,0
11854030,14:42:03,14:42:03,2753,20,,,,5354.34,0
11854030,14:42:56,14:42:56,2754,21,,,,5625.86,0
11854030,14:43:38,14:43:38,10155,22,,,,5830.97,0
11854030,14:44:29,14:44:29,2910,23,,,,6096.67,0
11854030,14:45:16,14:45:16,2911,24,,,,6295.77,0
11854030,14:46:00,14:46:00,2912,25,,,,6497.95,
11854030,14:47:06,14:47:06,2769,26,,,,6843.7,0
11854030,14:47:48,14:47:48,2770,27,,,,7014.28,0
11854030,14:48:23,14:48:23,2771,28,,,,7184.65,0
11854030,14:49:07,14:49:07,2772,29,,,,7443.94,0
11854030,14:49:39,14:49:39,2773,30,,,,7680.83,0
11854030,14:50:10,14:50:10,2774,31,,,,7881.05,0
11854030,14:50:36,14:50:36,2775,32,,,,8043.03,0
11854030,14:51:38,14:51:38,2776,33,,,,8335.87,0
11854030,14:52:26,14:52:26,2777,34,,,,8623.07,0
11854030,14:53:29,14:53:29,2778,35,,,,8955.65,0
11854030,14:54:11,14:54:11,2779,36,,,,9256.53,0
11854030,14:54:46,14:54:46,2780,37,,,,9451.74,0
11854030,14:57:43,14:57:43,2914,38,,,,9924.84,0
11854030,14:58:34,14:58:34,8089,39,,,,10264.85,0
11854030,14:59:33,14:59:33,2916,40,,,,10653.95,0
11854030,15:00:34,15:00:34,2917,41,,,,11046.32,0
11854030,15:01:23,15:01:23,2918,42,,,,11359.53,0
11854030,15:01:40,15:01:40,5822,43,,1,,11466.81,0
11854030,15:02:15,15:02:15,2919,44,,,,11599.14,0
11854030,15:03:12,15:03:12,2920,45,,,,11956.34,0
11854030,15:03:45,15:03:45,2921,46,,,,12175.84,0
11854030,15:04:33,15:04:33,2922,47,,,,12422.8,0
11854030,15:06:00,15:06:00,2787,48,,1,,13004.08,
11854040,14:24:00,14:24:00,10283,1,,1,1,0,
11854040,14:25:00,14:25:00,10287,2,,,,27.78,
11854040,14:25:34,14:25:34,1001,3,,,,189.19,0
11854040,14:26:45,14:26:45,1002,4,,,,543.31,0
11854040,14:27:06,14:27:06,1003,5,,,,635.11,0
11854040,14:27:41,14:27:41,4797,6,,,,788.2,0
11854040,14:28:34,14:28:34,1004,7,,,,1063.94,0
11854040,14:29:28,14:29:28,1005,8,,,,1351.83,0
11854040,14:30:27,14:30:27,1006,9,,,,1683.65,0
11854040,14:32:19,14:32:19,1007,10,,,,2297.86,0
11854040,14:33:05,14:33:05,1008,11,,,,2551.82,0
11854040,14:33:54,14:33:54,1009,12,,,,2863.22,0
11854040,14:34:50,14:34:50,1010,13,,,,3165.52,0
11854040,14:35:47,14:35:47,1011,14,,,,3465.35,0
11854040,14:36:43,14:36:43,1012,15,,,,3758.85,0
11854040,14:37:15,14:37:15,1013,16,,,,3908.26,0
11854040,14:38:13,14:38:13,1014,17,,,,4157.89,0
11854040,14:39:26,14:39:26,2908,18,,,,4547.01,0
11854040,14:40:45,14:40:45,8356,19,,,,4987.18,0
11854040,14:42:03,14:42:03,2753,20,,,,5354.34,0
11854040,14:42:56,14:42:56,2754,21,,,,5625.86,0
11854040,14:43:38,14:43:38,10155,22,,,,5830.97,0
11854040,14:44:29,14:44:29,2910,23,,,,6096.67,0
11854040,14:45:16,14:45:16,2911,24,,,,6295.77,0
11854040,14:46:00,14:46:00,2912,25,,,,6497.95,
11854040,14:47:06,14:47:06,2769,26,,,,6843.7,0
11854040,14:47:48,14:47:48,2770,27,,,,7014.28,0
11854040,14:48:23,14:48:23,2771,28,,,,7184.65,0
11854040,14:49:07,14:49:07,2772,29,,,,7443.94,0
11854040,14:49:39,14:49:39,2773,30,,,,7680.83,0
11854040,14:50:10,14:50:10,2774,31,,,,7881.05,0
11854040,14:50:36,14:50:36,2775,32,,,,8043.03,0
11854040,14:51:38,14:51:38,2776,33,,,,8335.87,0
11854040,14:52:26,14:52:26,2777,34,,,,8623.07,0
11854040,14:53:29,14:53:29,2778,35,,,,8955.65,0
11854040,14:54:11,14:54:11,2779,36,,,,9256.53,0
11854040,14:54:46,14:54:46,2780,37,,,,9451.74,0
11854040,14:57:43,14:57:43,2914,38,,,,9924.84,0
11854040,14:58:34,14:58:34,8089,39,,,,10264.85,0
11854040,14:59:33,14:59:33,2916,40,,,,10653.95,0
11854040,15:00:34,15:00:34,2917,41,,,,11046.32,0
11854040,15:01:23,15:01:23,2918,42,,,,11359.53,0
11854040,15:01:40,15:01:40,5822,43,,1,,11466.81,0
11854040,15:02:15,15:02:15,2919,44,,,,11599.14,0
11854040,15:03:12,15:03:12,2920,45,,,,11956.34,0
11854040,15:03:45,15:03:45,2921,46,,,,12175.84,0
11854040,15:04:33,15:04:33,2922,47,,,,12422.8,0
11854040,15:06:00,15:06:00,2787,48,,1,,13004.08,
11854050,14:24:00,14:24:00,10283,1,,1,1,0,
11854050,14:25:00,14:25:00,10287,2,,,,27.78,
11854050,14:25:34,14:25:34,1001,3,,,,189.19,0
11854050,14:26:45,14:26:45,1002,4,,,,543.31,0
11854050,14:27:06,14:27:06,1003,5,,,,635.11,0
11854050,14:27:41,14:27:41,4797,6,,,,788.2,0
11854050,14:28:34,14:28:34,1004,7,,,,1063.94,0
11854050,14:29:28,14:29:28,1005,8,,,,1351.83,0
11854050,14:30:27,14:30:27,1006,9,,,,1683.65,0
11854050,14:32:19,14:32:19,1007,10,,,,2297.86,0
11854050,14:33:05,14:33:05,1008,11,,,,2551.82,0
11854050,14:33:54,14:33:54,1009,12,,,,2863.22,0
11854050,14:34:50,14:34:50,1010,13,,,,3165.52,0
11854050,14:35:47,14:35:47,1011,14,,,,3465.35,0
11854050,14:36:43,14:36:43,1012,15,,,,3758.85,0
11854050,14:37:15,14:37:15,1013,16,,,,3908.26,0
11854050,14:38:13,14:38:13,1014,17,,,,4157.89,0
11854050,14:39:26,14:39:26,2908,18,,,,4547.01,0
11854050,14:40:45,14:40:45,8356,19,,,,4987.18,0
11854050,14:42:03,14:42:03,2753,20,,,,5354.34,0
11854050,14:42:56,14:42:56,2754,21,,,,5625.86,0
11854050,14:43:38,14:43:38,10155,22,,,,5830.97,0
11854050,14:44:29,14:44:29,2910,23,,,,6096.67,0
11854050,14:45:16,14:45:16,2911,24,,,,6295.77,0
11854050,14:46:00,14:46:00,2912,25,,,,6497.95,
11854050,14:47:06,14:47:06,2769,26,,,,6843.7,0
11854050,14:47:48,14:47:48,2770,27,,,,7014.28,0
11854050,14:48:23,14:48:23,2771,28,,,,7184.65,0
11854050,14:49:07,14:49:07,2772,29,,,,7443.94,0
11854050,14:49:39,14:49:39,2773,30,,,,7680.83,0
11854050,14:50:10,14:50:10,2774,31,,,,7881.05,0
11854050,14:50:36,14:50:36,2775,32,,,,8043.03,0
11854050,14:51:38,14:51:38,2776,33,,,,8335.87,0
11854050,14:52:26,14:52:26,2777,34,,,,8623.07,0
11854050,14:53:29,14:53:29,2778,35,,,,8955.65,0
11854050,14:54:11,14:54:11,2779,36,,,,9256.53,0
11854050,14:54:46,14:54:46,2780,37,,,,9451.74,0
11854050,14:57:43,14:57:43,2914,38,,,,9924.84,0
11854050,14:58:34,14:58:34,8089,39,,,,10264.85,0
11854050,14:59:33,14:59:33,2916,40,,,,10653.95,0
11854050,15:00:34,15:00:34,2917,41,,,,11046.32,0
11854050,15:01:23,15:01:23,2918,42,,,,11359.53,0
11854050,15:01:40,15:01:40,5822,43,,1,,11466.81,0
11854050,15:02:15,15:02:15,2919,44,,,,11599.14,0
11854050,15:03:12,15:03:12,2920,45,,,,11956.34,0
11854050,15:03:45,15:03:45,2921,46,,,,12175.84,0
11854050,15:04:33,15:04:33,2922,47,,,,12422.8,0
11854050,15:06:00,15:06:00,2787,48,,1,,13004.08,
11854060,14:24:00,14:24:00,10283,1,,1,1,0,
11854060,14:25:00,14:25:00,10287,2,,,,27.78,
11854060,14:25:34,14:25:34,1001,3,,,,189.19,0
11854060,14:26:45,14:26:45,1002,4,,,,543.31,0
11854060,14:27:06,14:27:06,1003,5,,,,635.11,0
11854060,14:27:41,14:27:41,4797,6,,,,788.2,0
11854060,14:28:34,14:28:34,1004,7,,,,1063.94,0
11854060,14:29:28,14:29:28,1005,8,,,,1351.83,0
11854060,14:30:27,14:30:27,1006,9,,,,1683.65,0
11854060,14:32:19,14:32:19,1007,10,,,,2297.86,0
11854060,14:33:05,14:33:05,1008,11,,,,2551.82,0
11854060,14:33:54,14:33:54,1009,12,,,,2863.22,0
11854060,14:34:50,14:34:50,1010,13,,,,3165.52,0
11854060,14:35:47,14:35:47,1011,14,,,,3465.35,0
11854060,14:36:43,14:36:43,1012,15,,,,3758.85,0
11854060,14:37:15,14:37:15,1013,16,,,,3908.26,0
11854060,14:38:13,14:38:13,1014,17,,,,4157.89,0
11854060,14:39:26,14:39:26,2908,18,,,,4547.01,0
11854060,14:40:45,14:40:45,8356,19,,,,4987.18,0
11854060,14:42:03,14:42:03,2753,20,,,,5354.34,0
11854060,14:42:56,14:42:56,2754,21,,,,5625.86,0
11854060,14:43:38,14:43:38,10155,22,,,,5830.97,0
11854060,14:44:29,14:44:29,2910,23,,,,6096.67,0
11854060,14:45:16,14:45:16,2911,24,,,,6295.77,0
11854060,14:46:00,14:46:00,2912,25,,,,6497.95,
11854060,14:47:06,14:47:06,2769,26,,,,6843.7,0
11854060,14:47:48,14:47:48,2770,27,,,,7014.28,0
11854060,14:48:23,14:48:23,2771,28,,,,7184.65,0
11854060,14:49:07,14:49:07,2772,29,,,,7443.94,0
11854060,14:49:39,14:49:39,2773,30,,,,7680.83,0
11854060,14:50:10,14:50:10,2774,31,,,,7881.05,0
11854060,14:50:36,14:50:36,2775,32,,,,8043.03,0
11854060,14:51:38,14:51:38,2776,33,,,,8335.87,0
11854060,14:52:26,14:52:26,2777,34,,,,8623.07,0
11854060,14:53:29,14:53:29,2778,35,,,,8955.65,0
11854060,14:54:11,14:54:11,2779,36,,,,9256.53,0
11854060,14:54:46,14:54:46,2780,37,,,,9451.74,0
11854060,14:57:43,14:57:43,2914,38,,,,9924.84,0
11854060,14:58:34,14:58:34,8089,39,,,,10264.85,0
11854060,14:59:33,14:59:33,2916,40,,,,10653.95,0
11854060,15:00:34,15:00:34,2917,41,,,,11046.32,0
11854060,15:01:23,15:01:23,2918,42,,,,11359.53,0
11854060,15:01:40,15:01:40,5822,43,,1,,11466.81,0
11854060,15:02:15,15:02:15,2919,44,,,,11599.14,0
11854060,15:03:12,15:03:12,2920,45,,,,11956.34,0
11854060,15:03:45,15:03:45,2921,46,,,,12175.84,0
11854060,15:04:33,15:04:33,2922,47,,,,12422.8,0
11854060,15:06:00,15:06:00,2787,48,,1,,13004.08,
12102020,14:10:00,14:10:00,10283,1,,1,1,0,
12102020,14:22:00,14:22:00,10287,2,,,,27.78,
12102020,14:22:16,14:22:16,1001,3,,,,189.19,0
12102020,14:22:50,14:22:50,1002,4,,,,543.31,0
12102020,14:23:00,14:23:00,1003,5,,,,635.11,0
12102020,14:23:16,14:23:16,4797,6,,,,788.2,0
12102020,14:23:42,14:23:42,1004,7,,,,1063.94,0
12102020,14:24:07,14:24:07,1005,8,,,,1351.83,0
12102020,14:24:35,14:24:35,1006,9,,,,1683.65,0
12102020,14:25:29,14:25:29,1007,10,,,,2297.86,0
12102020,14:25:51,14:25:51,1008,11,,,,2551.82,0
12102020,14:26:14,14:26:14,1009,12,,,,2863.22,0
12102020,14:26:41,14:26:41,1010,13,,,,3165.52,0
12102020,14:27:08,14:27:08,1011,14,,,,3465.35,0
12102020,14:27:34,14:27:34,1012,15,,,,3758.85,0
12102020,14:27:50,14:27:50,1013,16,,,,3908.26,0
12102020,14:28:17,14:28:17,1014,17,,,,4157.89,0
12102020,14:28:52,14:28:52,2908,18,,,,4547.01,0
12102020,14:29:30,14:29:30,8356,19,,,,4987.18,0
12102020,14:30:07,14:30:07,2753,20,,,,5354.34,0
12102020,14:30:32,14:30:32,2754,21,,,,5625.86,0
12102020,14:30:52,14:30:52,10155,22,,,,5830.97,0
12102020,14:31:16,14:31:16,2910,23,,,,6096.67,0
12102020,14:31:39,14:31:39,2911,24,,,,6295.77,0
12102020,14:32:00,14:32:00,2912,25,,,,6497.95,
12102020,14:33:06,14:33:06,2769,26,,,,6843.7,0
12102020,14:33:48,14:33:48,2770,27,,,,7014.28,0
12102020,14:34:23,14:34:23,2771,28,,,,7184.65,0
12102020,14:35:07,14:35:07,2772,29,,,,7443.94,0
12102020,14:35:39,14:35:39,2773,30,,,,7680.83,0
12102020,14:36:10,14:36:10,2774,31,,,,7881.05,0
12102020,14:36:36,14:36:36,2775,32,,,,8043.03,0
12102020,14:37:38,14:37:38,2776,33,,,,8335.87,0
12102020,14:38:26,14:38:26,2777,34,,,,8623.07,0
12102020,14:39:29,14:39:29,2778,35,,,,8955.65,0
12102020,14:40:11,14:40:11,2779,36,,,,9256.53,0
12102020,14:40:46,14:40:46,2780,37,,,,9451.74,0
12102020,14:43:43,14:43:43,2914,38,,,,9924.84,0
12102020,14:44:34,14:44:34,8089,39,,,,10264.85,0
12102020,14:45:33,14:45:33,2916,40,,,,10653.95,0
12102020,14:46:34,14:46:34,2917,41,,,,11046.32,0
12102020,14:47:23,14:47:23,2918,42,,,,11359.53,0
12102020,14:47:40,14:47:40,5822,43,,1,,11466.81,0
12102020,14:48:15,14:48:15,2919,44,,,,11599.14,0
12102020,14:49:12,14:49:12,2920,45,,,,11956.34,0
12102020,14:49:45,14:49:45,2921,46,,,,12175.84,0
12102020,14:50:33,14:50:33,2922,47,,,,12422.8,0
12102020,14:52:00,14:52:00,2787,48,,1,,13004.08,
12102030,14:10:00,14:10:00,10283,1,,1,1,0,
12102030,14:22:00,14:22:00,10287,2,,,,27.78,
12102030,14:22:16,14:22:16,1001,3,,,,189.19,0
12102030,14:22:50,14:22:50,1002,4,,,,543.31,0
12102030,14:23:00,14:23:00,1003,5,,,,635.11,0
12102030,14:23:16,14:23:16,4797,6,,,,788.2,0
12102030,14:23:42,14:23:42,1004,7,,,,1063.94,0
12102030,14:24:07,14:24:07,1005,8,,,,1351.83,0
12102030,14:24:35,14:24:35,1006,9,,,,1683.65,0
12102030,14:25:29,14:25:29,1007,10,,,,2297.86,0
12102030,14:25:51,14:25:51,1008,11,,,,2551.82,0
12102030,14:26:14,14:26:14,1009,12,,,,2863.22,0
12102030,14:26:41,14:26:41,1010,13,,,,3165.52,0
12102030,14:27:08,14:27:08,1011,14,,,,3465.35,0
12102030,14:27:34,14:27:34,1012,15,,,,3758.85,0
12102030,14:27:50,14:27:50,1013,16,,,,3908.26,0
12102030,14:28:17,14:28:17,1014,17,,,,4157.89,0
12102030,14:28:52,14:28:52,2908,18,,,,4547.01,0
12102030,14:29:30,14:29:30,8356,19,,,,4987.18,0
12102030,14:30:07,14:30:07,2753,20,,,,5354.34,0
12102030,14:30:32,14:30:32,2754,21,,,,5625.86,0
12102030,14:30:52,14:30:52,10155,22,,,,5830.97,0
12102030,14:31:16,14:31:16,2910,23,,,,6096.67,0
12102030,14:31:39,14:31:39,2911,24,,,,6295.77,0
12102030,14:32:00,14:32:00,2912,25,,,,6497.95,
12102030,14:33:06,14:33:06,2769,26,,,,6843.7,0
12102030,14:33:48,14:33:48,2770,27,,,,7014.28,0
12102030,14:34:23,14:34:23,2771,28,,,,7184.65,0
12102030,14:35:07,14:35:07,2772,29,,,,7443.94,0
12102030,14:35:39,14:35:39,2773,30,,,,7680.83,0
12102030,14:36:10,14:36:10,2774,31,,,,7881.05,0
12102030,14:36:36,14:36:36,2775,32,,,,8043.03,0
12102030,14:37:38,14:37:38,2776,33,,,,8335.87,0
12102030,14:38:26,14:38:26,2777,34,,,,8623.07,0
12102030,14:39:29,14:39:29,2778,35,,,,8955.65,0
12102030,14:40:11,14:40:11,2779,36,,,,9256.53,0
12102030,14:40:46,14:40:46,2780,37,,,,9451.74,0
12102030,14:43:43,14:43:43,2914,38,,,,9924.84,0
12102030,14:44:34,14:44:34,8089,39,,,,10264.85,0
12102030,14:45:33,14:45:33,2916,40,,,,10653.95,0
12102030,14:46:34,14:46:34,2917,41,,,,11046.32,0
12102030,14:47:23,14:47:23,2918,42,,,,11359.53,0
12102030,14:47:40,14:47:40,5822,43,,1,,11466.81,0
12102030,14:48:15,14:48:15,2919,44,,,,11599.14,0
12102030,14:49:12,14:49:12,2920,45,,,,11956.34,0
12102030,14:49:45,14:49:45,2921,46,,,,12175.84,0
12102030,14:50:33,14:50:33,2922,47,,,,12422.8,0
12102030,14:52:00,14:52:00,2787,48,,1,,13004.08,
12102040,14:10:00,14:10:00,10283,1,,1,1,0,
12102040,14:22:00,14:22:00,10287,2,,,,27.78,
12102040,14:22:16,14:22:16,1001,3,,,,189.19,0
12102040,14:22:50,14:22:50,1002,4,,,,543.31,0
12102040,14:23:00,14:23:00,1003,5,,,,635.11,0
12102040,14:23:16,14:23:16,4797,6,,,,788.2,0
12102040,14:23:42,14:23:42,1004,7,,,,1063.94,0
12102040,14:24:07,14:24:07,1005,8,,,,1351.83,0
12102040,14:24:35,14:24:35,1006,9,,,,1683.65,0
12102040,14:25:29,14:25:29,1007,10,,,,2297.86,0
12102040,14:25:51,14:25:51,1008,11,,,,2551.82,0
12102040,14:26:14,14:26:14,1009,12,,,,2863.22,0
12102040,14:26:41,14:26:41,1010,13,,,,3165.52,0
12102040,14:27:08,14:27:08,1011,14,,,,3465.35,0
12102040,14:27:34,14:27:34,1012,15,,,,3758.85,0
12102040,14:27:50,14:27:50,1013,16,,,,3908.26,0
12102040,14:28:17,14:28:17,1014,17,,,,4157.89,0
12102040,14:28:52,14:28:52,2908,18,,,,4547.01,0
12102040,14:29:30,14:29:30,8356,19,,,,4987.18,0
12102040,14:30:07,14:30:07,2753,20,,,,5354.34,0
12102040,14:30:32,14:30:32,2754,21,,,,5625.86,0
12102040,14:30:52,14:30:52,10155,22,,,,5830.97,0
12102040,14:31:16,14:31:16,2910,23,,,,6096.67,0
12102040,14:31:39,14:31:39,2911,24,,,,6295.77,0
12102040,14:32:00,14:32:00,2912,25,,,,6497.95,
12102040,14:33:06,14:33:06,2769,26,,,,6843.7,0
12102040,14:33:48,14:33:48,2770,27,,,,7014.28,0
12102040,14:34:23,14:34:23,2771,28,,,,7184.65,0
12102040,14:35:07,14:35:07,2772,29,,,,7443.94,0
12102040,14:35:39,14:35:39,2773,30,,,,7680.83,0
12102040,14:36:10,14:36:10,2774,31,,,,7881.05,0
12102040,14:36:36,14:36:36,2775,32,,,,8043.03,0
12102040,14:37:38,14:37:38,2776,33,,,,8335.87,0
12102040,14:38:26,14:38:26,2777,34,,,,8623.07,0
12102040,14:39:29,14:39:29,2778,35,,,,8955.65,0
12102040,14:40:11,14:40:11,2779,36,,,,9256.53,0
12102040,14:40:46,14:40:46,2780,37,,,,9451.74,0
12102040,14:43:43,14:43:43,2914,38,,,,9924.84,0
12102040,14:44:34,14:44:34,8089,39,,,,10264.85,0
12102040,14:45:33,14:45:33,2916,40,,,,10653.95,0
12102040,14:46:34,14:46:34,2917,41,,,,11046.32,0
12102040,14:47:23,14:47:23,2918,42,,,,11359.53,0
12102040,14:47:40,14:47:40,5822,43,,1,,11466.81,0
12102040,14:48:15,14:48:15,2919,44,,,,11599.14,0
12102040,14:49:12,14:49:12,2920,45,,,,11956.34,0
12102040,14:49:45,14:49:45,2921,46,,,,12175.84,0
12102040,14:50:33,14:50:33,2922,47,,,,12422.8,0
12102040,14:52:00,14:52:00,2787,48,,1,,13004.08,
12102050,14:10:00,14:10:00,10283,1,,1,1,0,
12102050,14:22:00,14:22:00,10287,2,,,,27.78,
12102050,14:22:16,14:22:16,1001,3,,,,189.19,0
12102050,14:22:50,14:22:50,1002,4,,,,543.31,0
12102050,14:23:00,14:23:00,1003,5,,,,635.11,0
12102050,14:23:16,14:23:16,4797,6,,,,788.2,0
12102050,14:23:42,14:23:42,1004,7,,,,1063.94,0
12102050,14:24:07,14:24:07,1005,8,,,,1351.83,0
12102050,14:24:35,14:24:35,1006,9,,,,1683.65,0
12102050,14:25:29,14:25:29,1007,10,,,,2297.86,0
12102050,14:25:51,14:25:51,1008,11,,,,2551.82,0
12102050,14:26:14,14:26:14,1009,12,,,,2863.22,0
12102050,14:26:41,14:26:41,1010,13,,,,3165.52,0
12102050,14:27:08,14:27:08,1011,14,,,,3465.35,0
12102050,14:27:34,14:27:34,1012,15,,,,3758.85,0
12102050,14:27:50,14:27:50,1013,16,,,,3908.26,0
12102050,14:28:17,14:28:17,1014,17,,,,4157.89,0
12102050,14:28:52,14:28:52,2908,18,,,,4547.01,0
12102050,14:29:30,14:29:30,8356,19,,,,4987.18,0
12102050,14:30:07,14:30:07,2753,20,,,,5354.34,0
12102050,14:30:32,14:30:32,2754,21,,,,5625.86,0
12102050,14:30:52,14:30:52,10155,22,,,,5830.97,0
12102050,14:31:16,14:31:16,2910,23,,,,6096.67,0
12102050,14:31:39,14:31:39,2911,24,,,,6295.77,0
12102050,14:32:00,14:32:00,2912,25,,,,6497.95,
12102050,14:33:06,14:33:06,2769,26,,,,6843.7,0
12102050,14:33:48,14:33:48,2770,27,,,,7014.28,0
12102050,14:34:23,14:34:23,2771,28,,,,7184.65,0
12102050,14:35:07,14:35:07,2772,29,,,,7443.94,0
12102050,14:35:39,14:35:39,2773,30,,,,7680.83,0
12102050,14:36:10,14:36:10,2774,31,,,,7881.05,0
12102050,14:36:36,14:36:36,2775,32,,,,8043.03,0
12102050,14:37:38,14:37:38,2776,33,,,,8335.87,0
12102050,14:38:26,14:38:26,2777,34,,,,8623.07,0
12102050,14:39:29,14:39:29,2778,35,,,,8955.65,0
12102050,14:40:11,14:40:11,2779,36,,,,9256.53,0
12102050,14:40:46,14:40:46,2780,37,,,,9451.74,0
12102050,14:43:43,14:43:43,2914,38,,,,9924.84,0
12102050,14:44:34,14:44:34,8089,39,,,,10264.85,0
12102050,14:45:33,14:45:33,2916,40,,,,10653.95,0
12102050,14:46:34,14:46:34,2917,41,,,,11046.32,0
12102050,14:47:23,14:47:23,2918,42,,,,11359.53,0
12102050,14:47:40,14:47:40,5822,43,,1,,11466.81,0
12102050,14:48:15,14:48:15,2919,44,,,,11599.14,0
12102050,14:49:12,14:49:12,2920,45,,,,11956.34,0
12102050,14:49:45,14:49:45,2921,46,,,,12175.84,0
12102050,14:50:33,14:50:33,2922,47,,,,12422.8,0
12102050,14:52:00,14:52:00,2787,48,,1,,13004.08,
12102060,14:10:00,14:10:00,10283,1,,1,1,0,
12102060,14:22:00,14:22:00,10287,2,,,,27.78,
12102060,14:22:16,14:22:16,1001,3,,,,189.19,0
12102060,14:22:50,14:22:50,1002,4,,,,543.31,0
12102060,14:23:00,14:23:00,1003,5,,,,635.11,0
12102060,14:23:16,14:23:16,4797,6,,,,788.2,0
12102060,14:23:42,14:23:42,1004,7,,,,1063.94,0
12102060,14:24:07,14:24:07,1005,8,,,,1351.83,0
12102060,14:24:35,14:24:35,1006,9,,,,1683.65,0
12102060,14:25:29,14:25:29,1007,10,,,,2297.86,0
12102060,14:25:51,14:25:51,1008,11,,,,2551.82,0
12102060,14:26:14,14:26:14,1009,12,,,,2863.22,0
12102060,14:26:41,14:26:41,1010,13,,,,3165.52,0
12102060,14:27:08,14:27:08,1011,14,,,,3465.35,0
12102060,14:27:34,14:27:34,1012,15,,,,3758.85,0
12102060,14:27:50,14:27:50,1013,16,,,,3908.26,0
12102060,14:28:17,14:28:17,1014,17,,,,4157.89,0
12102060,14:28:52,14:28:52,2908,18,,,,4547.01,0
12102060,14:29:30,14:29:30,8356,19,,,,4987.18,0
12102060,14:30:07,14:30:07,2753,20,,,,5354.34,0
12102060,14:30:32,14:30:32,2754,21,,,,5625.86,0
12102060,14:30:52,14:30:52,10155,22,,,,5830.97,0
12102060,14:31:16,14:31:16,2910,23,,,,6096.67,0
12102060,14:31:39,14:31:39,2911,24,,,,6295.77,0
12102060,14:32:00,14:32:00,2912,25,,,,6497.95,
12102060,14:33:06,14:33:06,2769,26,,,,6843.7,0
12102060,14:33:48,14:33:48,2770,27,,,,7014.28,0
12102060,14:34:23,14:34:23,2771,28,,,,7184.65,0
12102060,14:35:07,14:35:07,2772,29,,,,7443.94,0
12102060,14:35:39,14:35:39,2773,30,,,,7680.83,0
12102060,14:36:10,14:36:10,2774,31,,,,7881.05,0
12102060,14:36:36,14:36:36,2775,32,,,,8043.03,0
12102060,14:37:38,14:37:38,2776,33,,,,8335.87,0
12102060,14:38:26,14:38:26,2777,34,,,,8623.07,0
12102060,14:39:29,14:39:29,2778,35,,,,8955.65,0
12102060,14:40:11,14:40:11,2779,36,,,,9256.53,0
12102060,14:40:46,14:40:46,2780,37,,,,9451.74,0
12102060,14:43:43,14:43:43,2914,38,,,,9924.84,0
12102060,14:44:34,14:44:34,8089,39,,,,10264.85,0
12102060,14:45:33,14:45:33,2916,40,,,,10653.95,0
12102060,14:46:34,14:46:34,2917,41,,,,11046.32,0
12102060,14:47:23,14:47:23,2918,42,,,,11359.53,0
12102060,14:47:40,14:47:40,5822,43,,1,,11466.81,0
12102060,14:48:15,14:48:15,2919,44,,,,11599.14,0
12102060,14:49:12,14:49:12,2920,45,,,,11956.34,0
12102060,14:49:45,14:49:45,2921,46,,,,12175.84,0
12102060,14:50:33,14:50:33,2922,47,,,,12422.8,0
12102060,14:52:00,14:52:00,2787,48,,1,,13004.08,
1279090,14:10:00,14:10:00,10283,1,,1,1,0,
1279090,14:22:00,14:22:00,10287,2,,,,27.78,
1279090,14:22:16,14:22:16,1001,3,,,,189.19,0
1279090,14:22:50,14:22:50,1002,4,,,,543.31,0
1279090,14:23:00,14:23:00,1003,5,,,,635.11,0
1279090,14:23:16,14:23:16,4797,6,,,,788.2,0
1279090,14:23:42,14:23:42,1004,7,,,,1063.94,0
1279090,14:24:07,14:24:07,1005,8,,,,1351.83,0
1279090,14:24:35,14:24:35,1006,9,,,,1683.65,0
1279090,14:25:29,14:25:29,1007,10,,,,2297.86,0
1279090,14:25:51,14:25:51,1008,11,,,,2551.82,0
1279090,14:26:14,14:26:14,1009,12,,,,2863.22,0
1279090,14:26:41,14:26:41,1010,13,,,,3165.52,0
1279090,14:27:08,14:27:08,1011,14,,,,3465.35,0
1279090,14:27:34,14:27:34,1012,15,,,,3758.85,0
1279090,14:27:50,14:27:50,1013,16,,,,3908.26,0
1279090,14:28:17,14:28:17,1014,17,,,,4157.89,0
1279090,14:28:52,14:28:52,2908,18,,,,4547.01,0
1279090,14:29:30,14:29:30,8356,19,,,,4987.18,0
1279090,14:30:07,14:30:07,2753,20,,,,5354.34,0
1279090,14:30:32,14:30:32,2754,21,,,,5625.86,0
1279090,14:30:52,14:30:52,10155,22,,,,5830.97,0
1279090,14:31:16,14:31:16,2910,23,,,,6096.67,0
1279090,14:31:39,14:31:39,2911,24,,,,6295.77,0
1279090,14:32:00,14:32:00,2912,25,,,,6497.95,
1279090,14:33:06,14:33:06,2769,26,,,,6843.7,0
1279090,14:33:48,14:33:48,2770,27,,,,7014.28,0
1279090,14:34:23,14:34:23,2771,28,,,,7184.65,0
1279090,14:35:07,14:35:07,2772,29,,,,7443.94,0
1279090,14:35:39,14:35:39,2773,30,,,,7680.83,0
1279090,14:36:10,14:36:10,2774,31,,,,7881.05,0
1279090,14:36:36,14:36:36,2775,32,,,,8043.03,0
1279090,14:37:38,14:37:38,2776,33,,,,8335.87,0
1279090,14:38:26,14:38:26,2777,34,,,,8623.07,0
1279090,14:39:29,14:39:29,2778,35,,,,8955.65,0
1279090,14:40:11,14:40:11,2779,36,,,,9256.53,0
1279090,14:40:46,14:40:46,2780,37,,,,9451.74,0
1279090,14:43:43,14:43:43,2914,38,,,,9924.84,0
1279090,14:44:34,14:44:34,8089,39,,,,10264.85,0
1279090,14:45:33,14:45:33,2916,40,,,,10653.95,0
1279090,14:46:34,14:46:34,2917,41,,,,11046.32,0
1279090,14:47:23,14:47:23,2918,42,,,,11359.53,0
1279090,14:47:40,14:47:40,5822,43,,1,,11466.81,0
1279090,14:48:15,14:48:15,2919,44,,,,11599.14,0
1279090,14:49:12,14:49:12,2920,45,,,,11956.34,0
1279090,14:49:45,14:49:45,2921,46,,,,12175.84,0
1279090,14:50:33,14:50:33,2922,47,,,,12422.8,0
1279090,14:52:00,14:52:00,2787,48,,1,,13004.08,
24353090,14:24:00,14:24:00,10283,1,,1,1,0,
24353090,14:25:00,14:25:00,10287,2,,,,27.78,
24353090,14:25:34,14:25:34,1001,3,,,,189.19,0
24353090,14:26:45,14:26:45,1002,4,,,,543.31,0
24353090,14:27:06,14:27:06,1003,5,,,,635.11,0
24353090,14:27:41,14:27:41,4797,6,,,,788.2,0
24353090,14:28:34,14:28:34,1004,7,,,,1063.94,0
24353090,14:29:28,14:29:28,1005,8,,,,1351.83,0
24353090,14:30:27,14:30:27,1006,9,,,,1683.65,0
24353090,14:32:19,14:32:19,1007,10,,,,2297.86,0
24353090,14:33:05,14:33:05,1008,11,,,,2551.82,0
24353090,14:33:54,14:33:54,1009,12,,,,2863.22,0
24353090,14:34:50,14:34:50,1010,13,,,,3165.52,0
24353090,14:35:47,14:35:47,1011,14,,,,3465.35,0
24353090,14:36:43,14:36:43,1012,15,,,,3758.85,0
24353090,14:37:15,14:37:15,1013,16,,,,3908.26,0
24353090,14:38:13,14:38:13,1014,17,,,,4157.89,0
24353090,14:39:26,14:39:26,2908,18,,,,4547.01,0
24353090,14:40:45,14:40:45,8356,19,,,,4987.18,0
24353090,14:42:03,14:42:03,2753,20,,,,5354.34,0
24353090,14:42:56,14:42:56,2754,21,,,,5625.86,0
24353090,14:43:38,14:43:38,10155,22,,,,5830.97,0
24353090,14:44:29,14:44:29,2910,23,,,,6096.67,0
24353090,14:45:16,14:45:16,2911,24,,,,6295.77,0
24353090,14:46:00,14:46:00,2912,25,,,,6497.95,
24353090,14:47:06,14:47:06,2769,26,,,,6843.7,0
24353090,14:47:48,14:47:48,2770,27,,,,7014.28,0
24353090,14:48:23,14:48:23,2771,28,,,,7184.65,0
24353090,14:49:07,14:49:07,2772,29,,,,7443.94,0
24353090,14:49:39,14:49:39,2773,30,,,,7680.83,0
24353090,14:50:10,14:50:10,2774,31,,,,7881.05,0
24353090,14:50:36,14:50:36,2775,32,,,,8043.03,0
24353090,14:51:38,14:51:38,2776,33,,,,8335.87,0
24353090,14:52:26,14:52:26,2777,34,,,,8623.07,0
24353090,14:53:29,14:53:29,2778,35,,,,8955.65,0
24353090,14:54:11,14:54:11,2779,36,,,,9256.53,0
24353090,14:54:46,14:54:46,2780,37,,,,9451.74,0
24353090,14:57:43,14:57:43,2914,38,,,,9924.84,0
24353090,14:58:34,14:58:34,8089,39,,,,10264.85,0
24353090,14:59:33,14:59:33,2916,40,,,,10653.95,0
24353090,15:00:34,15:00:34,2917,41,,,,11046.32,0
24353090,15:01:23,15:01:23,2918,42,,,,11359.53,0
24353090,15:01:40,15:01:40,5822,43,,1,,11466.81,0
24353090,15:02:15,15:02:15,2919,44,,,,11599.14,0
24353090,15:03:12,15:03:12,2920,45,,,,11956.34,0
24353090,15:03:45,15:03:45,2921,46,,,,12175.84,0
24353090,15:04:33,15:04:33,2922,47,,,,12422.8,0
24353090,15:06:00,15:06:00,2787,48,,1,,13004.08,
25104090,14:10:00,14:10:00,10283,1,,1,1,0,
25104090,14:22:00,14:22:00,10287,2,,,,27.78,
25104090,14:22:27,14:22:27,1001,3,,,,189.19,0
25104090,14:23:25,14:23:25,1002,4,,,,543.31,0
25104090,14:23:42,14:23:42,1003,5,,,,635.11,0
25104090,14:24:10,14:24:10,4797,6,,,,788.2,0
25104090,14:24:53,14:24:53,1004,7,,,,1063.94,0
25104090,14:25:37,14:25:37,1005,8,,,,1351.83,0
25104090,14:26:24,14:26:24,1006,9,,,,1683.65,0
25104090,14:27:55,14:27:55,1007,10,,,,2297.86,0
25104090,14:28:33,14:28:33,1008,11,,,,2551.82,0
25104090,14:29:12,14:29:12,1009,12,,,,2863.22,0
25104090,14:29:58,14:29:58,1010,13,,,,3165.52,0
25104090,14:30:43,14:30:43,1011,14,,,,3465.35,0
25104090,14:31:29,14:31:29,1012,15,,,,3758.85,0
25104090,14:31:55,14:31:55,1013,16,,,,3908.26,0
25104090,14:32:42,14:32:42,1014,17,,,,4157.89,0
25104090,14:33:41,14:33:41,2908,18,,,,4547.01,0
25104090,14:34:45,14:34:45,8356,19,,,,4987.18,0
25104090,14:35:48,14:35:48,2753,20,,,,5354.34,0
25104090,14:36:31,14:36:31,2754,21,,,,5625.86,0
25104090,14:37:05,14:37:05,10155,22,,,,5830.97,0
25104090,14:37:46,14:37:46,2910,23,,,,6096.67,0
25104090,14:38:24,14:38:24,2911,24,,,,6295.77,0
25104090,14:39:00,14:39:00,2912,25,,,,6497.95,
25104090,14:40:06,14:40:06,2769,26,,,,6843.7,0
25104090,14:40:48,14:40:48,2770,27,,,,7014.28,0
25104090,14:41:23,14:41:23,2771,28,,,,7184.65,0
25104090,14:42:07,14:42:07,2772,29,,,,7443.94,0
25104090,14:42:39,14:42:39,2773,30,,,,7680.83,0
25104090,14:43:10,14:43:10,2774,31,,,,7881.05,0
25104090,14:43:36,14:43:36,2775,32,,,,8043.03,0
25104090,14:44:38,14:44:38,2776,33,,,,8335.87,0
25104090,14:45:26,14:45:26,2777,34,,,,8623.07,0
25104090,14:46:29,14:46:29,2778,35,,,,8955.65,0
25104090,14:47:11,14:47:11,2779,36,,,,9256.53,0
25104090,14:47:46,14:47:46,2780,37,,,,9451.74,0
25104090,14:50:43,14:50:43,2914,38,,,,9924.84,0
25104090,14:51:34,14:51:34,8089,39,,,,10264.85,0
25104090,14:52:33,14:52:33,2916,40,,,,10653.95,0
25104090,14:53:34,14:53:34,2917,41,,,,11046.32,0
25104090,14:54:23,14:54:23,2918,42,,,,11359.53,0
25104090,14:54:40,14:54:40,5822,43,,1,,11466.81,0
25104090,14:55:15,14:55:15,2919,44,,,,11599.14,0
25104090,14:56:12,14:56:12,2920,45,,,,11956.34,0
25104090,14:56:45,14:56:45,2921,46,,,,12175.84,0
25104090,14:57:33,14:57:33,2922,47,,,,12422.8,0
25104090,14:59:00,14:59:00,2787,48,,1,,13004.08,
26421020,14:24:00,14:24:00,10283,1,,1,1,0,
26421020,14:25:00,14:25:00,10287,2,,,,27.78,
26421020,14:25:34,14:25:34,1001,3,,,,189.19,0
26421020,14:26:45,14:26:45,1002,4,,,,543.31,0
26421020,14:27:06,14:27:06,1003,5,,,,635.11,0
26421020,14:27:41,14:27:41,4797,6,,,,788.2,0
26421020,14:28:34,14:28:34,1004,7,,,,1063.94,0
26421020,14:29:28,14:29:28,1005,8,,,,1351.83,0
26421020,14:30:27,14:30:27,1006,9,,,,1683.65,0
26421020,14:32:19,14:32:19,1007,10,,,,2297.86,0
26421020,14:33:05,14:33:05,1008,11,,,,2551.82,0
26421020,14:33:54,14:33:54,1009,12,,,,2863.22,0
26421020,14:34:50,14:34:50,1010,13,,,,3165.52,0
26421020,14:35:47,14:35:47,1011,14,,,,3465.35,0
26421020,14:36:43,14:36:43,1012,15,,,,3758.85,0
26421020,14:37:15,14:37:15,1013,16,,,,3908.26,0
26421020,14:38:13,14:38:13,1014,17,,,,4157.89,0
26421020,14:39:26,14:39:26,2908,18,,,,4547.01,0
26421020,14:40:45,14:40:45,8356,19,,,,4987.18,0
26421020,14:42:03,14:42:03,2753,20,,,,5354.34,0
26421020,14:42:56,14:42:56,2754,21,,,,5625.86,0
26421020,14:43:38,14:43:38,10155,22,,,,5830.97,0
26421020,14:44:29,14:44:29,2910,23,,,,6096.67,0
26421020,14:45:16,14:45:16,2911,24,,,,6295.77,0
26421020,14:46:00,14:46:00,2912,25,,,,6497.95,
26421020,14:47:06,14:47:06,2769,26,,,,6843.7,0
26421020,14:47:48,14:47:48,2770,27,,,,7014.28,0
26421020,14:48:23,14:48:23,2771,28,,,,7184.65,0
26421020,14:49:07,14:49:07,2772,29,,,,7443.94,0
26421020,14:49:39,14:49:39,2773,30,,,,7680.83,0
26421020,14:50:10,14:50:10,2774,31,,,,7881.05,0
26421020,14:50:36,14:50:36,2775,32,,,,8043.03,0
26421020,14:51:38,14:51:38,2776,33,,,,8335.87,0
26421020,14:52:26,14:52:26,2777,34,,,,8623.07,0
26421020,14:53:29,14:53:29,2778,35,,,,8955.65,0
26421020,14:54:11,14:54:11,2779,36,,,,9256.53,0
26421020,14:54:46,14:54:46,2780,37,,,,9451.74,0
26421020,14:57:43,14:57:43,2914,38,,,,9924.84,0
26421020,14:58:34,14:58:34,8089,39,,,,10264.85,0
26421020,14:59:33,14:59:33,2916,40,,,,10653.95,0
26421020,15:00:34,15:00:34,2917,41,,,,11046.32,0
26421020,15:01:23,15:01:23,2918,42,,,,11359.53,0
26421020,15:01:40,15:01:40,5822,43,,1,,11466.81,0
26421020,15:02:15,15:02:15,2919,44,,,,11599.14,0
26421020,15:03:12,15:03:12,2920,45,,,,11956.34,0
26421020,15:03:45,15:03:45,2921,46,,,,12175.84,0
26421020,15:04:33,15:04:33,2922,47,,,,12422.8,0
26421020,15:06:00,15:06:00,2787,48,,1,,13004.08,
26421030,14:24:00,14:24:00,10283,1,,1,1,0,
26421030,14:25:00,14:25:00,10287,2,,,,27.78,
26421030,14:25:34,14:25:34,1001,3,,,,189.19,0
26421030,14:26:45,14:26:45,1002,4,,,,543.31,0
26421030,14:27:06,14:27:06,1003,5,,,,635.11,0
26421030,14:27:41,14:27:41,4797,6,,,,788.2,0
26421030,14:28:34,14:28:34,1004,7,,,,1063.94,0
26421030,14:29:28,14:29:28,1005,8,,,,1351.83,0
26421030,14:30:27,14:30:27,1006,9,,,,1683.65,0
26421030,14:32:19,14:32:19,1007,10,,,,2297.86,0
26421030,14:33:05,14:33:05,1008,11,,,,2551.82,0
26421030,14:33:54,14:33:54,1009,12,,,,2863.22,0
26421030,14:34:50,14:34:50,1010,13,,,,3165.52,0
26421030,14:35:47,14:35:47,1011,14,,,,3465.35,0
26421030,14:36:43,14:36:43,1012,15,,,,3758.85,0
26421030,14:37:15,14:37:15,1013,16,,,,3908.26,0
26421030,14:38:13,14:38:13,1014,17,,,,4157.89,0
26421030,14:39:26,14:39:26,2908,18,,,,4547.01,0
26421030,14:40:45,14:40:45,8356,19,,,,4987.18,0
26421030,14:42:03,14:42:03,2753,20,,,,5354.34,0
26421030,14:42:56,14:42:56,2754,21,,,,5625.86,0
26421030,14:43:38,14:43:38,10155,22,,,,5830.97,0
26421030,14:44:29,14:44:29,2910,23,,,,6096.67,0
26421030,14:45:16,14:45:16,2911,24,,,,6295.77,0
26421030,14:46:00,14:46:00,2912,25,,,,6497.95,
26421030,14:47:06,14:47:06,2769,26,,,,6843.7,0
26421030,14:47:48,14:47:48,2770,27,,,,7014.28,0
26421030,14:48:23,14:48:23,2771,28,,,,7184.65,0
26421030,14:49:07,14:49:07,2772,29,,,,7443.94,0
26421030,14:49:39,14:49:39,2773,30,,,,7680.83,0
26421030,14:50:10,14:50:10,2774,31,,,,7881.05,0
26421030,14:50:36,14:50:36,2775,32,,,,8043.03,0
26421030,14:51:38,14:51:38,2776,33,,,,8335.87,0
26421030,14:52:26,14:52:26,2777,34,,,,8623.07,0
26421030,14:53:29,14:53:29,2778,35,,,,8955.65,0
26421030,14:54:11,14:54:11,2779,36,,,,9256.53,0
26421030,14:54:46,14:54:46,2780,37,,,,9451.74,0
26421030,14:57:43,14:57:43,2914,38,,,,9924.84,0
26421030,14:58:34,14:58:34,8089,39,,,,10264.85,0
26421030,14:59:33,14:59:33,2916,40,,,,10653.95,0
26421030,15:00:34,15:00:34,2917,41,,,,11046.32,0
26421030,15:01:23,15:01:23,2918,42,,,,11359.53,0
26421030,15:01:40,15:01:40,5822,43,,1,,11466.81,0
26421030,15:02:15,15:02:15,2919,44,,,,11599.14,0
26421030,15:03:12,15:03:12,2920,45,,,,11956.34,0
26421030,15:03:45,15:03:45,2921,46,,,,12175.84,0
26421030,15:04:33,15:04:33,2922,47,,,,12422.8,0
26421030,15:06:00,15:06:00,2787,48,,1,,13004.08,
26421040,14:24:00,14:24:00,10283,1,,1,1,0,
26421040,14:25:00,14:25:00,10287,2,,,,27.78,
26421040,14:25:34,14:25:34,1001,3,,,,189.19,0
26421040,14:26:45,14:26:45,1002,4,,,,543.31,0
26421040,14:27:06,14:27:06,1003,5,,,,635.11,0
26421040,14:27:41,14:27:41,4797,6,,,,788.2,0
26421040,14:28:34,14:28:34,1004,7,,,,1063.94,0
26421040,14:29:28,14:29:28,1005,8,,,,1351.83,0
26421040,14:30:27,14:30:27,1006,9,,,,1683.65,0
26421040,14:32:19,14:32:19,1007,10,,,,2297.86,0
26421040,14:33:05,14:33:05,1008,11,,,,2551.82,0
26421040,14:33:54,14:33:54,1009,12,,,,2863.22,0
26421040,14:34:50,14:34:50,1010,13,,,,3165.52,0
26421040,14:35:47,14:35:47,1011,14,,,,3465.35,0
26421040,14:36:43,14:36:43,1012,15,,,,3758.85,0
26421040,14:37:15,14:37:15,1013,16,,,,3908.26,0
26421040,14:38:13,14:38:13,1014,17,,,,4157.89,0
26421040,14:39:26,14:39:26,2908,18,,,,4547.01,0
26421040,14:40:45,14:40:45,8356,19,,,,4987.18,0
26421040,14:42:03,14:42:03,2753,20,,,,5354.34,0
26421040,14:42:56,14:42:56,2754,21,,,,5625.86,0
26421040,14:43:38,14:43:38,10155,22,,,,5830.97,0
26421040,14:44:29,14:44:29,2910,23,,,,6096.67,0
26421040,14:45:16,14:45:16,2911,24,,,,6295.77,0
26421040,14:46:00,14:46:00,2912,25,,,,6497.95,
26421040,14:47:06,14:47:06,2769,26,,,,6843.7,0
26421040,14:47:48,14:47:48,2770,27,,,,7014.28,0
26421040,14:48:23,14:48:23,2771,28,,,,7184.65,0
26421040,14:49:07,14:49:07,2772,29,,,,7443.94,0
26421040,14:49:39,14:49:39,2773,30,,,,7680.83,0
26421040,14:50:10,14:50:10,2774,31,,,,7881.05,0
26421040,14:50:36,14:50:36,2775,32,,,,8043.03,0
26421040,14:51:38,14:51:38,2776,33,,,,8335.87,0
26421040,14:52:26,14:52:26,2777,34,,,,8623.07,0
26421040,14:53:29,14:53:29,2778,35,,,,8955.65,0
26421040,14:54:11,14:54:11,2779,36,,,,9256.53,0
26421040,14:54:46,14:54:46,2780,37,,,,9451.74,0
26421040,14:57:43,14:57:43,2914,38,,,,9924.84,0
26421040,14:58:34,14:58:34,8089,39,,,,10264.85,0
26421040,14:59:33,14:59:33,2916,40,,,,10653.95,0
26421040,15:00:34,15:00:34,2917,41,,,,11046.32,0
26421040,15:01:23,15:01:23,2918,42,,,,11359.53,0
26421040,15:01:40,15:01:40,5822,43,,1,,11466.81,0
26421040,15:02:15,15:02:15,2919,44,,,,11599.14,0
26421040,15:03:12,15:03:12,2920,45,,,,11956.34,0
26421040,15:03:45,15:03:45,2921,46,,,,12175.84,0
26421040,15:04:33,15:04:33,2922,47,,,,12422.8,0
26421040,15:06:00,15:06:00,2787,48,,1,,13004.08,
26421050,14:24:00,14:24:00,10283,1,,1,1,0,
26421050,14:25:00,14:25:00,10287,2,,,,27.78,
26421050,14:25:34,14:25:34,1001,3,,,,189.19,0
26421050,14:26:45,14:26:45,1002,4,,,,543.31,0
26421050,14:27:06,14:27:06,1003,5,,,,635.11,0
26421050,14:27:41,14:27:41,4797,6,,,,788.2,0
26421050,14:28:34,14:28:34,1004,7,,,,1063.94,0
26421050,14:29:28,14:29:28,1005,8,,,,1351.83,0
26421050,14:30:27,14:30:27,1006,9,,,,1683.65,0
26421050,14:32:19,14:32:19,1007,10,,,,2297.86,0
26421050,14:33:05,14:33:05,1008,11,,,,2551.82,0
26421050,14:33:54,14:33:54,1009,12,,,,2863.22,0
26421050,14:34:50,14:34:50,1010,13,,,,3165.52,0
26421050,14:35:47,14:35:47,1011,14,,,,3465.35,0
26421050,14:36:43,14:36:43,1012,15,,,,3758.85,0
26421050,14:37:15,14:37:15,1013,16,,,,3908.26,0
26421050,14:38:13,14:38:13,1014,17,,,,4157.89,0
26421050,14:39:26,14:39:26,2908,18,,,,4547.01,0
26421050,14:40:45,14:40:45,8356,19,,,,4987.18,0
26421050,14:42:03,14:42:03,2753,20,,,,5354.34,0
26421050,14:42:56,14:42:56,2754,21,,,,5625.86,0
26421050,14:43:38,14:43:38,10155,22,,,,5830.97,0
26421050,14:44:29,14:44:29,2910,23,,,,6096.67,0
26421050,14:45:16,14:45:16,2911,24,,,,6295.77,0
26421050,14:46:00,14:46:00,2912,25,,,,6497.95,
26421050,14:47:06,14:47:06,2769,26,,,,6843.7,0
26421050,14:47:48,14:47:48,2770,27,,,,7014.28,0
26421050,14:48:23,14:48:23,2771,28,,,,7184.65,0
26421050,14:49:07,14:49:07,2772,29,,,,7443.94,0
26421050,14:49:39,14:49:39,2773,30,,,,7680.83,0
26421050,14:50:10,14:50:10,2774,31,,,,7881.05,0
26421050,14:50:36,14:50:36,2775,32,,,,8043.03,0
26421050,14:51:38,14:51:38,2776,33,,,,8335.87,0
26421050,14:52:26,14:52:26,2777,34,,,,8623.07,0
26421050,14:53:29,14:53:29,2778,35,,,,8955.65,0
26421050,14:54:11,14:54:11,2779,36,,,,9256.53,0
26421050,14:54:46,14:54:46,2780,37,,,,9451.74,0
26421050,14:57:43,14:57:43,2914,38,,,,9924.84,0
26421050,14:58:34,14:58:34,8089,39,,,,10264.85,0
26421050,14:59:33,14:59:33,2916,40,,,,10653.95,0
26421050,15:00:34,15:00:34,2917,41,,,,11046.32,0
26421050,15:01:23,15:01:23,2918,42,,,,11359.53,0
26421050,15:01:40,15:01:40,5822,43,,1,,11466.81,0
26421050,15:02:15,15:02:15,2919,44,,,,11599.14,0
26421050,15:03:12,15:03:12,2920,45,,,,11956.34,0
26421050,15:03:45,15:03:45,2921,46,,,,12175.84,0
26421050,15:04:33,15:04:33,2922,47,,,,12422.8,0
26421050,15:06:00,15:06:00,2787,48,,1,,13004.08,
26421060,14:24:00,14:24:00,10283,1,,1,1,0,
26421060,14:25:00,14:25:00,10287,2,,,,27.78,
26421060,14:25:34,14:25:34,1001,3,,,,189.19,0
26421060,14:26:45,14:26:45,1002,4,,,,543.31,0
26421060,14:27:06,14:27:06,1003,5,,,,635.11,0
26421060,14:27:41,14:27:41,4797,6,,,,788.2,0
26421060,14:28:34,14:28:34,1004,7,,,,1063.94,0
26421060,14:29:28,14:29:28,1005,8,,,,1351.83,0
26421060,14:30:27,14:30:27,1006,9,,,,1683.65,0
26421060,14:32:19,14:32:19,1007,10,,,,2297.86,0
26421060,14:33:05,14:33:05,1008,11,,,,2551.82,0
26421060,14:33:54,14:33:54,1009,12,,,,2863.22,0
26421060,14:34:50,14:34:50,1010,13,,,,3165.52,0
26421060,14:35:47,14:35:47,1011,14,,,,3465.35,0
26421060,14:36:43,14:36:43,1012,15,,,,3758.85,0
26421060,14:37:15,14:37:15,1013,16,,,,3908.26,0
26421060,14:38:13,14:38:13,1014,17,,,,4157.89,0
26421060,14:39:26,14:39:26,2908,18,,,,4547.01,0
26421060,14:40:45,14:40:45,8356,19,,,,4987.18,0
26421060,14:42:03,14:42:03,2753,20,,,,5354.34,0
26421060,14:42:56,14:42:56,2754,21,,,,5625.86,0
26421060,14:43:38,14:43:38,10155,22,,,,5830.97,0
26421060,14:44:29,14:44:29,2910,23,,,,6096.67,0
26421060,14:45:16,14:45:16,2911,24,,,,6295.77,0
26421060,14:46:00,14:46:00,2912,25,,,,6497.95,
26421060,14:47:06,14:47:06,2769,26,,,,6843.7,0
26421060,14:47:48,14:47:48,2770,27,,,,7014.28,0
26421060,14:48:23,14:48:23,2771,28,,,,7184.65,0
26421060,14:49:07,14:49:07,2772,29,,,,7443.94,0
26421060,14:49:39,14:49:39,2773,30,,,,7680.83,0
26421060,14:50:10,14:50:10,2774,31,,,,7881.05,0
26421060,14:50:36,14:50:36,2775,32,,,,8043.03,0
26421060,14:51:38,14:51:38,2776,33,,,,8335.87,0
26421060,14:52:26,14:52:26,2777,34,,,,8623.07,0
26421060,14:53:29,14:53:29,2778,35,,,,8955.65,0
26421060,14:54:11,14:54:11,2779,36,,,,9256.53,0
26421060,14:54:46,14:54:46,2780,37,,,,9451.74,0
26421060,14:57:43,14:57:43,2914,38,,,,9924.84,0
26421060,14:58:34,14:58:34,8089,39,,,,10264.85,0
26421060,14:59:33,14:59:33,2916,40,,,,10653.95,0
26421060,15:00:34,15:00:34,2917,41,,,,11046.32,0
26421060,15:01:23,15:01:23,2918,42,,,,11359.53,0
26421060,15:01:40,15:01:40,5822,43,,1,,11466.81,0
26421060,15:02:15,15:02:15,2919,44,,,,11599.14,0
26421060,15:03:12,15:03:12,2920,45,,,,11956.34,0
26421060,15:03:45,15:03:45,2921,46,,,,12175.84,0
26421060,15:04:33,15:04:33,2922,47,,,,12422.8,0
26421060,15:06:00,15:06:00,2787,48,,1,,13004.08,
2930020,14:10:00,14:10:00,10283,1,,1,1,0,
2930020,14:22:00,14:22:00,10287,2,,,,27.78,
2930020,14:22:27,14:22:27,1001,3,,,,189.19,0
2930020,14:23:25,14:23:25,1002,4,,,,543.31,0
2930020,14:23:42,14:23:42,1003,5,,,,635.11,0
2930020,14:24:10,14:24:10,4797,6,,,,788.2,0
2930020,14:24:53,14:24:53,1004,7,,,,1063.94,0
2930020,14:25:37,14:25:37,1005,8,,,,1351.83,0
2930020,14:26:24,14:26:24,1006,9,,,,1683.65,0
2930020,14:27:55,14:27:55,1007,10,,,,2297.86,0
2930020,14:28:33,14:28:33,1008,11,,,,2551.82,0
2930020,14:29:12,14:29:12,1009,12,,,,2863.22,0
2930020,14:29:58,14:29:58,1010,13,,,,3165.52,0
2930020,14:30:43,14:30:43,1011,14,,,,3465.35,0
2930020,14:31:29,14:31:29,1012,15,,,,3758.85,0
2930020,14:31:55,14:31:55,1013,16,,,,3908.26,0
2930020,14:32:42,14:32:42,1014,17,,,,4157.89,0
2930020,14:33:41,14:33:41,2908,18,,,,4547.01,0
2930020,14:34:45,14:34:45,8356,19,,,,4987.18,0
2930020,14:35:48,14:35:48,2753,20,,,,5354.34,0
2930020,14:36:31,14:36:31,2754,21,,,,5625.86,0
2930020,14:37:05,14:37:05,10155,22,,,,5830.97,0
2930020,14:37:46,14:37:46,2910,23,,,,6096.67,0
2930020,14:38:24,14:38:24,2911,24,,,,6295.77,0
2930020,14:39:00,14:39:00,2912,25,,,,6497.95,
2930020,14:40:06,14:40:06,2769,26,,,,6843.7,0
2930020,14:40:48,14:40:48,2770,27,,,,7014.28,0
2930020,14:41:23,14:41:23,2771,28,,,,7184.65,0
2930020,14:42:07,14:42:07,2772,29,,,,7443.94,0
2930020,14:42:39,14:42:39,2773,30,,,,7680.83,0
2930020,14:43:10,14:43:10,2774,31,,,,7881.05,0
2930020,14:43:36,14:43:36,2775,32,,,,8043.03,0
2930020,14:44:38,14:44:38,2776,33,,,,8335.87,0
2930020,14:45:26,14:45:26,2777,34,,,,8623.07,0
2930020,14:46:29,14:46:29,2778,35,,,,8955.65,0
2930020,14:47:11,14:47:11,2779,36,,,,9256.53,0
2930020,14:47:46,14:47:46,2780,37,,,,9451.74,0
2930020,14:50:43,14:50:43,2914,38,,,,9924.84,0
2930020,14:51:34,14:51:34,8089,39,,,,10264.85,0
2930020,14:52:33,14:52:33,2916,40,,,,10653.95,0
2930020,14:53:34,14:53:34,2917,41,,,,11046.32,0
2930020,14:54:23,14:54:23,2918,42,,,,11359.53,0
2930020,14:54:40,14:54:40,5822,43,,1,,11466.81,0
2930020,14:55:15,14:55:15,2919,44,,,,11599.14,0
2930020,14:56:12,14:56:12,2920,45,,,,11956.34,0
2930020,14:56:45,14:56:45,2921,46,,,,12175.84,0
2930020,14:57:33,14:57:33,2922,47,,,,12422.8,0
2930020,14:59:00,14:59:00,2787,48,,1,,13004.08,
2930030,14:10:00,14:10:00,10283,1,,1,1,0,
2930030,14:22:00,14:22:00,10287,2,,,,27.78,
2930030,14:22:27,14:22:27,1001,3,,,,189.19,0
2930030,14:23:25,14:23:25,1002,4,,,,543.31,0
2930030,14:23:42,14:23:42,1003,5,,,,635.11,0
2930030,14:24:10,14:24:10,4797,6,,,,788.2,0
2930030,14:24:53,14:24:53,1004,7,,,,1063.94,0
2930030,14:25:37,14:25:37,1005,8,,,,1351.83,0
2930030,14:26:24,14:26:24,1006,9,,,,1683.65,0
2930030,14:27:55,14:27:55,1007,10,,,,2297.86,0
2930030,14:28:33,14:28:33,1008,11,,,,2551.82,0
2930030,14:29:12,14:29:12,1009,12,,,,2863.22,0
2930030,14:29:58,14:29:58,1010,13,,,,3165.52,0
2930030,14:30:43,14:30:43,1011,14,,,,3465.35,0
2930030,14:31:29,14:31:29,1012,15,,,,3758.85,0
2930030,14:31:55,14:31:55,1013,16,,,,3908.26,0
2930030,14:32:42,14:32:42,1014,17,,,,4157.89,0
2930030,14:33:41,14:33:41,2908,18,,,,4547.01,0
2930030,14:34:45,14:34:45,8356,19,,,,4987.18,0
2930030,14:35:48,14:35:48,2753,20,,,,5354.34,0
2930030,14:36:31,14:36:31,2754,21,,,,5625.86,0
2930030,14:37:05,14:37:05,10155,22,,,,5830.97,0
2930030,14:37:46,14:37:46,2910,23,,,,6096.67,0
2930030,14:38:24,14:38:24,2911,24,,,,6295.77,0
2930030,14:39:00,14:39:00,2912,25,,,,6497.95,
2930030,14:40:06,14:40:06,2769,26,,,,6843.7,0
2930030,14:40:48,14:40:48,2770,27,,,,7014.28,0
2930030,14:41:23,14:41:23,2771,28,,,,7184.65,0
2930030,14:42:07,14:42:07,2772,29,,,,7443.94,0
2930030,14:42:39,14:42:39,2773,30,,,,7680.83,0
2930030,14:43:10,14:43:10,2774,31,,,,7881.05,0
2930030,14:43:36,14:43:36,2775,32,,,,8043.03,0
2930030,14:44:38,14:44:38,2776,33,,,,8335.87,0
2930030,14:45:26,14:45:26,2777,34,,,,8623.07,0
2930030,14:46:29,14:46:29,2778,35,,,,8955.65,0
2930030,14:47:11,14:47:11,2779,36,,,,9256.53,0
2930030,14:47:46,14:47:46,2780,37,,,,9451.74,0
2930030,14:50:43,14:50:43,2914,38,,,,9924.84,0
2930030,14:51:34,14:51:34,8089,39,,,,10264.85,0
2930030,14:52:33,14:52:33,2916,40,,,,10653.95,0
2930030,14:53:34,14:53:34,2917,41,,,,11046.32,0
2930030,14:54:23,14:54:23,2918,42,,,,11359.53,0
2930030,14:54:40,14:54:40,5822,43,,1,,11466.81,0
2930030,14:55:15,14:55:15,2919,44,,,,11599.14,0
2930030,14:56:12,14:56:12,2920,45,,,,11956.34,0
2930030,14:56:45,14:56:45,2921,46,,,,12175.84,0
2930030,14:57:33,14:57:33,2922,47,,,,12422.8,0
2930030,14:59:00,14:59:00,2787,48,,1,,13004.08,
2930040,14:10:00,14:10:00,10283,1,,1,1,0,
2930040,14:22:00,14:22:00,10287,2,,,,27.78,
2930040,14:22:27,14:22:27,1001,3,,,,189.19,0
2930040,14:23:25,14:23:25,1002,4,,,,543.31,0
2930040,14:23:42,14:23:42,1003,5,,,,635.11,0
2930040,14:24:10,14:24:10,4797,6,,,,788.2,0
2930040,14:24:53,14:24:53,1004,7,,,,1063.94,0
2930040,14:25:37,14:25:37,1005,8,,,,1351.83,0
2930040,14:26:24,14:26:24,1006,9,,,,1683.65,0
2930040,14:27:55,14:27:55,1007,10,,,,2297.86,0
2930040,14:28:33,14:28:33,1008,11,,,,2551.82,0
2930040,14:29:12,14:29:12,1009,12,,,,2863.22,0
2930040,14:29:58,14:29:58,1010,13,,,,3165.52,0
2930040,14:30:43,14:30:43,1011,14,,,,3465.35,0
2930040,14:31:29,14:31:29,1012,15,,,,3758.85,0
2930040,14:31:55,14:31:55,1013,16,,,,3908.26,0
2930040,14:32:42,14:32:42,1014,17,,,,4157.89,0
2930040,14:33:41,14:33:41,2908,18,,,,4547.01,0
2930040,14:34:45,14:34:45,8356,19,,,,4987.18,0
2930040,14:35:48,14:35:48,2753,20,,,,5354.34,0
2930040,14:36:31,14:36:31,2754,21,,,,5625.86,0
2930040,14:37:05,14:37:05,10155,22,,,,5830.97,0
2930040,14:37:46,14:37:46,2910,23,,,,6096.67,0
2930040,14:38:24,14:38:24,2911,24,,,,6295.77,0
2930040,14:39:00,14:39:00,2912,25,,,,6497.95,
2930040,14:40:06,14:40:06,2769,26,,,,6843.7,0
2930040,14:40:48,14:40:48,2770,27,,,,7014.28,0
2930040,14:41:23,14:41:23,2771,28,,,,7184.65,0
2930040,14:42:07,14:42:07,2772,29,,,,7443.94,0
2930040,14:42:39,14:42:39,2773,30,,,,7680.83,0
2930040,14:43:10,14:43:10,2774,31,,,,7881.05,0
2930040,14:43:36,14:43:36,2775,32,,,,8043.03,0
2930040,14:44:38,14:44:38,2776,33,,,,8335.87,0
2930040,14:45:26,14:45:26,2777,34,,,,8623.07,0
2930040,14:46:29,14:46:29,2778,35,,,,8955.65,0
2930040,14:47:11,14:47:11,2779,36,,,,9256.53,0
2930040,14:47:46,14:47:46,2780,37,,,,9451.74,0
2930040,14:50:43,14:50:43,2914,38,,,,9924.84,0
2930040,14:51:34,14:51:34,8089,39,,,,10264.85,0
2930040,14:52:33,14:52:33,2916,40,,,,10653.95,0
2930040,14:53:34,14:53:34,2917,41,,,,11046.32,0
2930040,14:54:23,14:54:23,2918,42,,,,11359.53,0
2930040,14:54:40,14:54:40,5822,43,,1,,11466.81,0
2930040,14:55:15,14:55:15,2919,44,,,,11599.14,0
2930040,14:56:12,14:56:12,2920,45,,,,11956.34,0
2930040,14:56:45,14:56:45,2921,46,,,,12175.84,0
2930040,14:57:33,14:57:33,2922,47,,,,12422.8,0
2930040,14:59:00,14:59:00,2787,48,,1,,13004.08,
2930050,14:10:00,14:10:00,10283,1,,1,1,0,
2930050,14:22:00,14:22:00,10287,2,,,,27.78,
2930050,14:22:27,14:22:27,1001,3,,,,189.19,0
2930050,14:23:25,14:23:25,1002,4,,,,543.31,0
2930050,14:23:42,14:23:42,1003,5,,,,635.11,0
2930050,14:24:10,14:24:10,4797,6,,,,788.2,0
2930050,14:24:53,14:24:53,1004,7,,,,1063.94,0
2930050,14:25:37,14:25:37,1005,8,,,,1351.83,0
2930050,14:26:24,14:26:24,1006,9,,,,1683.65,0
2930050,14:27:55,14:27:55,1007,10,,,,2297.86,0
2930050,14:28:33,14:28:33,1008,11,,,,2551.82,0
2930050,14:29:12,14:29:12,1009,12,,,,2863.22,0
2930050,14:29:58,14:29:58,1010,13,,,,3165.52,0
2930050,14:30:43,14:30:43,1011,14,,,,3465.35,0
2930050,14:31:29,14:31:29,1012,15,,,,3758.85,0
2930050,14:31:55,14:31:55,1013,16,,,,3908.26,0
2930050,14:32:42,14:32:42,1014,17,,,,4157.89,0
2930050,14:33:41,14:33:41,2908,18,,,,4547.01,0
2930050,14:34:45,14:34:45,8356,19,,,,4987.18,0
2930050,14:35:48,14:35:48,2753,20,,,,5354.34,0
2930050,14:36:31,14:36:31,2754,21,,,,5625.86,0
2930050,14:37:05,14:37:05,10155,22,,,,5830.97,0
2930050,14:37:46,14:37:46,2910,23,,,,6096.67,0
2930050,14:38:24,14:38:24,2911,24,,,,6295.77,0
2930050,14:39:00,14:39:00,2912,25,,,,6497.95,
2930050,14:40:06,14:40:06,2769,26,,,,6843.7,0
2930050,14:40:48,14:40:48,2770,27,,,,7014.28,0
2930050,14:41:23,14:41:23,2771,28,,,,7184.65,0
2930050,14:42:07,14:42:07,2772,29,,,,7443.94,0
2930050,14:42:39,14:42:39,2773,30,,,,7680.83,0
2930050,14:43:10,14:43:10,2774,31,,,,7881.05,0
2930050,14:43:36,14:43:36,2775,32,,,,8043.03,0
2930050,14:44:38,14:44:38,2776,33,,,,8335.87,0
2930050,14:45:26,14:45:26,2777,34,,,,8623.07,0
2930050,14:46:29,14:46:29,2778,35,,,,8955.65,0
2930050,14:47:11,14:47:11,2779,36,,,,9256.53,0
2930050,14:47:46,14:47:46,2780,37,,,,9451.74,0
2930050,14:50:43,14:50:43,2914,38,,,,9924.84,0
2930050,14:51:34,14:51:34,8089,39,,,,10264.85,0
2930050,14:52:33,14:52:33,2916,40,,,,10653.95,0
2930050,14:53:34,14:53:34,2917,41,,,,11046.32,0
2930050,14:54:23,14:54:23,2918,42,,,,11359.53,0
2930050,14:54:40,14:54:40,5822,43,,1,,11466.81,0
2930050,14:55:15,14:55:15,2919,44,,,,11599.14,0
2930050,14:56:12,14:56:12,2920,45,,,,11956.34,0
2930050,14:56:45,14:56:45,2921,46,,,,12175.84,0
2930050,14:57:33,14:57:33,2922,47,,,,12422.8,0
2930050,14:59:00,14:59:00,2787,48,,1,,13004.08,
2930060,14:10:00,14:10:00,10283,1,,1,1,0,
2930060,14:22:00,14:22:00,10287,2,,,,27.78,
2930060,14:22:27,14:22:27,1001,3,,,,189.19,0
2930060,14:23:25,14:23:25,1002,4,,,,543.31,0
2930060,14:23:42,14:23:42,1003,5,,,,635.11,0
2930060,14:24:10,14:24:10,4797,6,,,,788.2,0
2930060,14:24:53,14:24:53,1004,7,,,,1063.94,0
2930060,14:25:37,14:25:37,1005,8,,,,1351.83,0
2930060,14:26:24,14:26:24,1006,9,,,,1683.65,0
2930060,14:27:55,14:27:55,1007,10,,,,2297.86,0
2930060,14:28:33,14:28:33,1008,11,,,,2551.82,0
2930060,14:29:12,14:29:12,1009,12,,,,2863.22,0
2930060,14:29:58,14:29:58,1010,13,,,,3165.52,0
2930060,14:30:43,14:30:43,1011,14,,,,3465.35,0
2930060,14:31:29,14:31:29,1012,15,,,,3758.85,0
2930060,14:31:55,14:31:55,1013,16,,,,3908.26,0
2930060,14:32:42,14:32:42,1014,17,,,,4157.89,0
2930060,14:33:41,14:33:41,2908,18,,,,4547.01,0
2930060,14:34:45,14:34:45,8356,19,,,,4987.18,0
2930060,14:35:48,14:35:48,2753,20,,,,5354.34,0
2930060,14:36:31,14:36:31,2754,21,,,,5625.86,0
2930060,14:37:05,14:37:05,10155,22,,,,5830.97,0
2930060,14:37:46,14:37:46,2910,23,,,,6096.67,0
2930060,14:38:24,14:38:24,2911,24,,,,6295.77,0
2930060,14:39:00,14:39:00,2912,25,,,,6497.95,
2930060,14:40:06,14:40:06,2769,26,,,,6843.7,0
2930060,14:40:48,14:40:48,2770,27,,,,7014.28,0
2930060,14:41:23,14:41:23,2771,28,,,,7184.65,0
2930060,14:42:07,14:42:07,2772,29,,,,7443.94,0
2930060,14:42:39,14:42:39,2773,30,,,,7680.83,0
2930060,14:43:10,14:43:10,2774,31,,,,7881.05,0
2930060,14:43:36,14:43:36,2775,32,,,,8043.03,0
2930060,14:44:38,14:44:38,2776,33,,,,8335.87,0
2930060,14:45:26,14:45:26,2777,34,,,,8623.07,0
2930060,14:46:29,14:46:29,2778,35,,,,8955.65,0
2930060,14:47:11,14:47:11,2779,36,,,,9256.53,0
2930060,14:47:46,14:47:46,2780,37,,,,9451.74,0
2930060,14:50:43,14:50:43,2914,38,,,,9924.84,0
2930060,14:51:34,14:51:34,8089,39,,,,10264.85,0
2930060,14:52:33,14:52:33,2916,40,,,,10653.95,0
2930060,14:53:34,14:53:34,2917,41,,,,11046.32,0
2930060,14:54:23,14:54:23,2918,42,,,,11359.53,0
2930060,14:54:40,14:54:40,5822,43,,1,,11466.81,0
2930060,14:55:15,14:55:15,2919,44,,,,11599.14,0
2930060,14:56:12,14:56:12,2920,45,,,,11956.34,0
2930060,14:56:45,14:56:45,2921,46,,,,12175.84,0
2930060,14:57:33,14:57:33,2922,47,,,,12422.8,0
2930060,14:59:00,14:59:00,2787,48,,1,,13004.08,
9166020,14:10:00,14:10:00,10283,1,,1,1,0,
9166020,14:22:00,14:22:00,10287,2,,,,27.78,
9166020,14:22:27,14:22:27,1001,3,,,,189.19,0
9166020,14:23:25,14:23:25,1002,4,,,,543.31,0
9166020,14:23:42,14:23:42,1003,5,,,,635.11,0
9166020,14:24:10,14:24:10,4797,6,,,,788.2,0
9166020,14:24:53,14:24:53,1004,7,,,,1063.94,0
9166020,14:25:37,14:25:37,1005,8,,,,1351.83,0
9166020,14:26:24,14:26:24,1006,9,,,,1683.65,0
9166020,14:27:55,14:27:55,1007,10,,,,2297.86,0
9166020,14:28:33,14:28:33,1008,11,,,,2551.82,0
9166020,14:29:12,14:29:12,1009,12,,,,2863.22,0
9166020,14:29:58,14:29:58,1010,13,,,,3165.52,0
9166020,14:30:43,14:30:43,1011,14,,,,3465.35,0
9166020,14:31:29,14:31:29,1012,15,,,,3758.85,0
9166020,14:31:55,14:31:55,1013,16,,,,3908.26,0
9166020,14:32:42,14:32:42,1014,17,,,,4157.89,0
9166020,14:33:41,14:33:41,2908,18,,,,4547.01,0
9166020,14:34:45,14:34:45,8356,19,,,,4987.18,0
9166020,14:35:48,14:35:48,2753,20,,,,5354.34,0
9166020,14:36:31,14:36:31,2754,21,,,,5625.86,0
9166020,14:37:05,14:37:05,10155,22,,,,5830.97,0
9166020,14:37:46,14:37:46,2910,23,,,,6096.67,0
9166020,14:38:24,14:38:24,2911,24,,,,6295.77,0
9166020,14:39:00,14:39:00,2912,25,,,,6497.95,
9166020,14:40:06,14:40:06,2769,26,,,,6843.7,0
9166020,14:40:48,14:40:48,2770,27,,,,7014.28,0
9166020,14:41:23,14:41:23,2771,28,,,,7184.65,0
9166020,14:42:07,14:42:07,2772,29,,,,7443.94,0
9166020,14:42:39,14:42:39,2773,30,,,,7680.83,0
9166020,14:43:10,14:43:10,2774,31,,,,7881.05,0
9166020,14:43:36,14:43:36,2775,32,,,,8043.03,0
9166020,14:44:38,14:44:38,2776,33,,,,8335.87,0
9166020,14:45:26,14:45:26,2777,34,,,,8623.07,0
9166020,14:46:29,14:46:29,2778,35,,,,8955.65,0
9166020,14:47:11,14:47:11,2779,36,,,,9256.53,0
9166020,14:47:46,14:47:46,2780,37,,,,9451.74,0
9166020,14:50:43,14:50:43,2914,38,,,,9924.84,0
9166020,14:51:34,14:51:34,8089,39,,,,10264.85,0
9166020,14:52:33,14:52:33,2916,40,,,,10653.95,0
9166020,14:53:34,14:53:34,2917,41,,,,11046.32,0
9166020,14:54:23,14:54:23,2918,42,,,,11359.53,0
9166020,14:54:40,14:54:40,5822,43,,1,,11466.81,0
9166020,14:55:15,14:55:15,2919,44,,,,11599.14,0
9166020,14:56:12,14:56:12,2920,45,,,,11956.34,0
9166020,14:56:45,14:56:45,2921,46,,,,12175.84,0
9166020,14:57:33,14:57:33,2922,47,,,,12422.8,0
9166020,14:59:00,14:59:00,2787,48,,1,,13004.08,
9166030,14:10:00,14:10:00,10283,1,,1,1,0,
9166030,14:22:00,14:22:00,10287,2,,,,27.78,
9166030,14:22:27,14:22:27,1001,3,,,,189.19,0
9166030,14:23:25,14:23:25,1002,4,,,,543.31,0
9166030,14:23:42,14:23:42,1003,5,,,,635.11,0
9166030,14:24:10,14:24:10,4797,6,,,,788.2,0
9166030,14:24:53,14:24:53,1004,7,,,,1063.94,0
9166030,14:25:37,14:25:37,1005,8,,,,1351.83,0
9166030,14:26:24,14:26:24,1006,9,,,,1683.65,0
9166030,14:27:55,14:27:55,1007,10,,,,2297.86,0
9166030,14:28:33,14:28:33,1008,11,,,,2551.82,0
9166030,14:29:12,14:29:12,1009,12,,,,2863.22,0
9166030,14:29:58,14:29:58,1010,13,,,,3165.52,0
9166030,14:30:43,14:30:43,1011,14,,,,3465.35,0
9166030,14:31:29,14:31:29,1012,15,,,,3758.85,0
9166030,14:31:55,14:31:55,1013,16,,,,3908.26,0
9166030,14:32:42,14:32:42,1014,17,,,,4157.89,0
9166030,14:33:41,14:33:41,2908,18,,,,4547.01,0
9166030,14:34:45,14:34:45,8356,19,,,,4987.18,0
9166030,14:35:48,14:35:48,2753,20,,,,5354.34,0
9166030,14:36:31,14:36:31,2754,21,,,,5625.86,0
9166030,14:37:05,14:37:05,10155,22,,,,5830.97,0
9166030,14:37:46,14:37:46,2910,23,,,,6096.67,0
9166030,14:38:24,14:38:24,2911,24,,,,6295.77,0
9166030,14:39:00,14:39:00,2912,25,,,,6497.95,
9166030,14:40:06,14:40:06,2769,26,,,,6843.7,0
9166030,14:40:48,14:40:48,2770,27,,,,7014.28,0
9166030,14:41:23,14:41:23,2771,28,,,,7184.65,0
9166030,14:42:07,14:42:07,2772,29,,,,7443.94,0
9166030,14:42:39,14:42:39,2773,30,,,,7680.83,0
9166030,14:43:10,14:43:10,2774,31,,,,7881.05,0
9166030,14:43:36,14:43:36,2775,32,,,,8043.03,0
9166030,14:44:38,14:44:38,2776,33,,,,8335.87,0
9166030,14:45:26,14:45:26,2777,34,,,,8623.07,0
9166030,14:46:29,14:46:29,2778,35,,,,8955.65,0
9166030,14:47:11,14:47:11,2779,36,,,,9256.53,0
9166030,14:47:46,14:47:46,2780,37,,,,9451.74,0
9166030,14:50:43,14:50:43,2914,38,,,,9924.84,0
9166030,14:51:34,14:51:34,8089,39,,,,10264.85,0
9166030,14:52:33,14:52:33,2916,40,,,,10653.95,0
9166030,14:53:34,14:53:34,2917,41,,,,11046.32,0
9166030,14:54:23,14:54:23,2918,42,,,,11359.53,0
9166030,14:54:40,14:54:40,5822,43,,1,,11466.81,0
9166030,14:55:15,14:55:15,2919,44,,,,11599.14,0
9166030,14:56:12,14:56:12,2920,45,,,,11956.34,0
9166030,14:56:45,14:56:45,2921,46,,,,12175.84,0
9166030,14:57:33,14:57:33,2922,47,,,,12422.8,0
9166030,14:59:00,14:59:00,2787,48,,1,,13004.08,
9166040,14:10:00,14:10:00,10283,1,,1,1,0,
9166040,14:22:00,14:22:00,10287,2,,,,27.78,
9166040,14:22:27,14:22:27,1001,3,,,,189.19,0
9166040,14:23:25,14:23:25,1002,4,,,,543.31,0
9166040,14:23:42,14:23:42,1003,5,,,,635.11,0
9166040,14:24:10,14:24:10,4797,6,,,,788.2,0
9166040,14:24:53,14:24:53,1004,7,,,,1063.94,0
9166040,14:25:37,14:25:37,1005,8,,,,1351.83,0
9166040,14:26:24,14:26:24,1006,9,,,,1683.65,0
9166040,14:27:55,14:27:55,1007,10,,,,2297.86,0
9166040,14:28:33,14:28:33,1008,11,,,,2551.82,0
9166040,14:29:12,14:29:12,1009,12,,,,2863.22,0
9166040,14:29:58,14:29:58,1010,13,,,,3165.52,0
9166040,14:30:43,14:30:43,1011,14,,,,3465.35,0
9166040,14:31:29,14:31:29,1012,15,,,,3758.85,0
9166040,14:31:55,14:31:55,1013,16,,,,3908.26,0
9166040,14:32:42,14:32:42,1014,17,,,,4157.89,0
9166040,14:33:41,14:33:41,2908,18,,,,4547.01,0
9166040,14:34:45,14:34:45,8356,19,,,,4987.18,0
9166040,14:35:48,14:35:48,2753,20,,,,5354.34,0
9166040,14:36:31,14:36:31,2754,21,,,,5625.86,0
9166040,14:37:05,14:37:05,10155,22,,,,5830.97,0
9166040,14:37:46,14:37:46,2910,23,,,,6096.67,0
9166040,14:38:24,14:38:24,2911,24,,,,6295.77,0
9166040,14:39:00,14:39:00,2912,25,,,,6497.95,
9166040,14:40:06,14:40:06,2769,26,,,,6843.7,0
9166040,14:40:48,14:40:48,2770,27,,,,7014.28,0
9166040,14:41:23,14:41:23,2771,28,,,,7184.65,0
9166040,14:42:07,14:42:07,2772,29,,,,7443.94,0
9166040,14:42:39,14:42:39,2773,30,,,,7680.83,0
9166040,14:43:10,14:43:10,2774,31,,,,7881.05,0
9166040,14:43:36,14:43:36,2775,32,,,,8043.03,0
9166040,14:44:38,14:44:38,2776,33,,,,8335.87,0
9166040,14:45:26,14:45:26,2777,34,,,,8623.07,0
9166040,14:46:29,14:46:29,2778,35,,,,8955.65,0
9166040,14:47:11,14:47:11,2779,36,,,,9256.53,0
9166040,14:47:46,14:47:46,2780,37,,,,9451.74,0
9166040,14:50:43,14:50:43,2914,38,,,,9924.84,0
9166040,14:51:34,14:51:34,8089,39,,,,10264.85,0
9166040,14:52:33,14:52:33,2916,40,,,,10653.95,0
9166040,14:53:34,14:53:34,2917,41,,,,11046.32,0
9166040,14:54:23,14:54:23,2918,42,,,,11359.53,0
9166040,14:54:40,14:54:40,5822,43,,1,,11466.81,0
9166040,14:55:15,14:55:15,2919,44,,,,11599.14,0
9166040,14:56:12,14:56:12,2920,45,,,,11956.34,0
9166040,14:56:45,14:56:45,2921,46,,,,12175.84,0
9166040,14:57:33,14:57:33,2922,47,,,,12422.8,0
9166040,14:59:00,14:59:00,2787,48,,1,,13004.08,
9166050,14:10:00,14:10:00,10283,1,,1,1,0,
9166050,14:22:00,14:22:00,10287,2,,,,27.78,
9166050,14:22:27,14:22:27,1001,3,,,,189.19,0
9166050,14:23:25,14:23:25,1002,4,,,,543.31,0
9166050,14:23:42,14:23:42,1003,5,,,,635.11,0
9166050,14:24:10,14:24:10,4797,6,,,,788.2,0
9166050,14:24:53,14:24:53,1004,7,,,,1063.94,0
9166050,14:25:37,14:25:37,1005,8,,,,1351.83,0
9166050,14:26:24,14:26:24,1006,9,,,,1683.65,0
9166050,14:27:55,14:27:55,1007,10,,,,2297.86,0
9166050,14:28:33,14:28:33,1008,11,,,,2551.82,0
9166050,14:29:12,14:29:12,1009,12,,,,2863.22,0
9166050,14:29:58,14:29:58,1010,13,,,,3165.52,0
9166050,14:30:43,14:30:43,1011,14,,,,3465.35,0
9166050,14:31:29,14:31:29,1012,15,,,,3758.85,0
9166050,14:31:55,14:31:55,1013,16,,,,3908.26,0
9166050,14:32:42,14:32:42,1014,17,,,,4157.89,0
9166050,14:33:41,14:33:41,2908,18,,,,4547.01,0
9166050,14:34:45,14:34:45,8356,19,,,,4987.18,0
9166050,14:35:48,14:35:48,2753,20,,,,5354.34,0
9166050,14:36:31,14:36:31,2754,21,,,,5625.86,0
9166050,14:37:05,14:37:05,10155,22,,,,5830.97,0
9166050,14:37:46,14:37:46,2910,23,,,,6096.67,0
9166050,14:38:24,14:38:24,2911,24,,,,6295.77,0
9166050,14:39:00,14:39:00,2912,25,,,,6497.95,
9166050,14:40:06,14:40:06,2769,26,,,,6843.7,0
9166050,14:40:48,14:40:48,2770,27,,,,7014.28,0
9166050,14:41:23,14:41:23,2771,28,,,,7184.65,0
9166050,14:42:07,14:42:07,2772,29,,,,7443.94,0
9166050,14:42:39,14:42:39,2773,30,,,,7680.83,0
9166050,14:43:10,14:43:10,2774,31,,,,7881.05,0
9166050,14:43:36,14:43:36,2775,32,,,,8043.03,0
9166050,14:44:38,14:44:38,2776,33,,,,8335.87,0
9166050,14:45:26,14:45:26,2777,34,,,,8623.07,0
9166050,14:46:29,14:46:29,2778,35,,,,8955.65,0
9166050,14:47:11,14:47:11,2779,36,,,,9256.53,0
9166050,14:47:46,14:47:46,2780,37,,,,9451.74,0
9166050,14:50:43,14:50:43,2914,38,,,,9924.84,0
9166050,14:51:34,14:51:34,8089,39,,,,10264.85,0
9166050,14:52:33,14:52:33,2916,40,,,,10653.95,0
9166050,14:53:34,14:53:34,2917,41,,,,11046.32,0
9166050,14:54:23,14:54:23,2918,42,,,,11359.53,0
9166050,14:54:40,14:54:40,5822,43,,1,,11466.81,0
9166050,14:55:15,14:55:15,2919,44,,,,11599.14,0
9166050,14:56:12,14:56:12,2920,45,,,,11956.34,0
9166050,14:56:45,14:56:45,2921,46,,,,12175.84,0
9166050,14:57:33,14:57:33,2922,47,,,,12422.8,0
9166050,14:59:00,14:59:00,2787,48,,1,,13004.08,
9166060,14:10:00,14:10:00,10283,1,,1,1,0,
9166060,14:22:00,14:22:00,10287,2,,,,27.78,
9166060,14:22:27,14:22:27,1001,3,,,,189.19,0
9166060,14:23:25,14:23:25,1002,4,,,,543.31,0
9166060,14:23:42,14:23:42,1003,5,,,,635.11,0
9166060,14:24:10,14:24:10,4797,6,,,,788.2,0
9166060,14:24:53,14:24:53,1004,7,,,,1063.94,0
9166060,14:25:37,14:25:37,1005,8,,,,1351.83,0
9166060,14:26:24,14:26:24,1006,9,,,,1683.65,0
9166060,14:27:55,14:27:55,1007,10,,,,2297.86,0
9166060,14:28:33,14:28:33,1008,11,,,,2551.82,0
9166060,14:29:12,14:29:12,1009,12,,,,2863.22,0
9166060,14:29:58,14:29:58,1010,13,,,,3165.52,0
9166060,14:30:43,14:30:43,1011,14,,,,3465.35,0
9166060,14:31:29,14:31:29,1012,15,,,,3758.85,0
9166060,14:31:55,14:31:55,1013,16,,,,3908.26,0
9166060,14:32:42,14:32:42,1014,17,,,,4157.89,0
9166060,14:33:41,14:33:41,2908,18,,,,4547.01,0
9166060,14:34:45,14:34:45,8356,19,,,,4987.18,0
9166060,14:35:48,14:35:48,2753,20,,,,5354.34,0
9166060,14:36:31,14:36:31,2754,21,,,,5625.86,0
9166060,14:37:05,14:37:05,10155,22,,,,5830.97,0
9166060,14:37:46,14:37:46,2910,23,,,,6096.67,0
9166060,14:38:24,14:38:24,2911,24,,,,6295.77,0
9166060,14:39:00,14:39:00,2912,25,,,,6497.95,
9166060,14:40:06,14:40:06,2769,26,,,,6843.7,0
9166060,14:40:48,14:40:48,2770,27,,,,7014.28,0
9166060,14:41:23,14:41:23,2771,28,,,,7184.65,0
9166060,14:42:07,14:42:07,2772,29,,,,7443.94,0
9166060,14:42:39,14:42:39,2773,30,,,,7680.83,0
9166060,14:43:10,14:43:10,2774,31,,,,7881.05,0
9166060,14:43:36,14:43:36,2775,32,,,,8043.03,0
9166060,14:44:38,14:44:38,2776,33,,,,8335.87,0
9166060,14:45:26,14:45:26,2777,34,,,,8623.07,0
9166060,14:46:29,14:46:29,2778,35,,,,8955.65,0
9166060,14:47:11,14:47:11,2779,36,,,,9256.53,0
9166060,14:47:46,14:47:46,2780,37,,,,9451.74,0
9166060,14:50:43,14:50:43,2914,38,,,,9924.84,0
9166060,14:51:34,14:51:34,8089,39,,,,10264.85,0
9166060,14:52:33,14:52:33,2916,40,,,,10653.95,0
9166060,14:53:34,14:53:34,2917,41,,,,11046.32,0
9166060,14:54:23,14:54:23,2918,42,,,,11359.53,0
9166060,14:54:40,14:54:40,5822,43,,1,,11466.81,0
9166060,14:55:15,14:55:15,2919,44,,,,11599.14,0
9166060,14:56:12,14:56:12,2920,45,,,,11956.34,0
9166060,14:56:45,14:56:45,2921,46,,,,12175.84,0
9166060,14:57:33,14:57:33,2922,47,,,,12422.8,0
9166060,14:59:00,14:59:00,2787,48,,1,,13004.08,
9630090,14:10:00,14:10:00,10283,1,,1,1,0,
9630090,14:22:00,14:22:00,10287,2,,,,27.78,
9630090,14:22:27,14:22:27,1001,3,,,,189.19,0
9630090,14:23:25,14:23:25,1002,4,,,,543.31,0
9630090,14:23:42,14:23:42,1003,5,,,,635.11,0
9630090,14:24:10,14:24:10,4797,6,,,,788.2,0
9630090,14:24:53,14:24:53,1004,7,,,,1063.94,0
9630090,14:25:37,14:25:37,1005,8,,,,1351.83,0
9630090,14:26:24,14:26:24,1006,9,,,,1683.65,0
9630090,14:27:55,14:27:55,1007,10,,,,2297.86,0
9630090,14:28:33,14:28:33,1008,11,,,,2551.82,0
9630090,14:29:12,14:29:12,1009,12,,,,2863.22,0
9630090,14:29:58,14:29:58,1010,13,,,,3165.52,0
9630090,14:30:43,14:30:43,1011,14,,,,3465.35,0
9630090,14:31:29,14:31:29,1012,15,,,,3758.85,0
9630090,14:31:55,14:31:55,1013,16,,,,3908.26,0
9630090,14:32:42,14:32:42,1014,17,,,,4157.89,0
9630090,14:33:41,14:33:41,2908,18,,,,4547.01,0
9630090,14:34:45,14:34:45,8356,19,,,,4987.18,0
9630090,14:35:48,14:35:48,2753,20,,,,5354.34,0
9630090,14:36:31,14:36:31,2754,21,,,,5625.86,0
9630090,14:37:05,14:37:05,10155,22,,,,5830.97,0
9630090,14:37:46,14:37:46,2910,23,,,,6096.67,0
9630090,14:38:24,14:38:24,2911,24,,,,6295.77,0
9630090,14:39:00,14:39:00,2912,25,,,,6497.95,
9630090,14:40:06,14:40:06,2769,26,,,,6843.7,0
9630090,14:40:48,14:40:48,2770,27,,,,7014.28,0
9630090,14:41:23,14:41:23,2771,28,,,,7184.65,0
9630090,14:42:07,14:42:07,2772,29,,,,7443.94,0
9630090,14:42:39,14:42:39,2773,30,,,,7680.83,0
9630090,14:43:10,14:43:10,2774,31,,,,7881.05,0
9630090,14:43:36,14:43:36,2775,32,,,,8043.03,0
9630090,14:44:38,14:44:38,2776,33,,,,8335.87,0
9630090,14:45:26,14:45:26,2777,34,,,,8623.07,0
9630090,14:46:29,14:46:29,2778,35,,,,8955.65,0
9630090,14:47:11,14:47:11,2779,36,,,,9256.53,0
9630090,14:47:46,14:47:46,2780,37,,,,9451.74,0
9630090,14:50:43,14:50:43,2914,38,,,,9924.84,0
9630090,14:51:34,14:51:34,8089,39,,,,10264.85,0
9630090,14:52:33,14:52:33,2916,40,,,,10653.95,0
9630090,14:53:34,14:53:34,2917,41,,,,11046.32,0
9630090,14:54:23,14:54:23,2918,42,,,,11359.53,0
9630090,14:54:40,14:54:40,5822,43,,1,,11466.81,0
9630090,14:55:15,14:55:15,2919,44,,,,11599.14,0
9630090,14:56:12,14:56:12,2920,45,,,,11956.34,0
9630090,14:56:45,14:56:45,2921,46,,,,12175.84,0
9630090,14:57:33,14:57:33,2922,47,,,,12422.8,0
9630090,14:59:00,14:59:00,2787,48,,1,,13004.08,
14253090,07:08:00,07:08:00,2759,1,,,1,0,
14253090,07:09:06,07:09:06,5809,2,,,,502.33,0
14253090,07:09:40,07:09:40,5810,3,,,,732.47,0
14253090,07:10:21,07:10:21,5811,4,,,,966.66,0
14253090,07:11:18,07:11:18,5812,5,,,,1383,0
14253090,07:12:02,07:12:02,8919,6,,,,1660.62,0
14253090,07:12:52,07:12:52,8918,7,,,,2022.11,0
14253090,07:13:39,07:13:39,5825,8,,,,2371.63,0
14253090,07:14:26,07:14:26,5826,9,,,,2742.41,0
14253090,07:15:10,07:15:10,8055,10,,,,3073.68,0
14253090,07:15:39,07:15:39,8802,11,,,,3288.01,0
14253090,07:18:20,07:18:20,5751,12,,,,4279.3,0
14253090,07:19:18,07:19:18,5752,13,,,,4655.06,0
14253090,07:20:17,07:20:17,5753,14,,,,5006.67,0
14253090,07:20:38,07:20:38,5754,15,,,,5168.7,0
14253090,07:21:01,07:21:01,5755,16,,,,5330.54,0
14253090,07:21:35,07:21:35,5756,17,,,,5617.76,0
14253090,07:22:04,07:22:04,5757,18,,,,5764.67,0
14253090,07:22:32,07:22:32,5758,19,,,,5917.53,0
14253090,07:23:11,07:23:11,5759,20,,,,6101.93,0
14253090,07:24:00,07:24:00,5760,21,,,,6324.13,
14253090,07:24:58,07:24:58,2923,22,,,,6651.85,0
14253090,07:26:08,07:26:08,2791,23,,,,6980.68,0
14253090,07:26:50,07:26:50,2792,24,,,,7247.66,0
14253090,07:27:24,07:27:24,2793,25,,,,7429.44,0
14253090,07:27:56,07:27:56,2924,26,,,,7583.14,0
14253090,07:28:50,07:28:50,2925,27,,,,7957.86,0
14253090,07:30:33,07:30:33,4738,28,,,,8547.59,0
14253090,07:31:38,07:31:38,1130,29,,,,8961.29,0
14253090,07:32:23,07:32:23,1131,30,,,,9206.66,0
14253090,07:33:13,07:33:13,1132,31,,,,9526.29,0
14253090,07:34:07,07:34:07,1133,32,,,,9827.73,0
14253090,07:34:47,07:34:47,1134,33,,,,10075.23,0
14253090,07:35:34,07:35:34,4636,34,,,,10325.23,0
14253090,07:36:21,07:36:21,5773,35,,,,10565.1,0
14253090,07:37:13,07:37:13,5774,36,,,,10852.63,0
14253090,07:37:58,07:37:58,2813,37,,,,11116.36,0
14253090,07:38:48,07:38:48,2814,38,,,,11376.03,0
14253090,07:39:35,07:39:35,1000,39,,,,11657.86,0
14253090,07:40:00,07:40:00,10287,40,,1,,11794.67,
20369020,07:13:00,07:13:00,2759,1,,,1,0,
20369020,07:14:06,07:14:06,5809,2,,,,502.33,0
20369020,07:14:40,07:14:40,5810,3,,,,732.47,0
20369020,07:15:21,07:15:21,5811,4,,,,966.66,0
20369020,07:16:18,07:16:18,5812,5,,,,1383,0
20369020,07:17:02,07:17:02,8919,6,,,,1660.62,0
20369020,07:17:52,07:17:52,8918,7,,,,2022.11,0
20369020,07:18:39,07:18:39,5825,8,,,,2371.63,0
20369020,07:19:26,07:19:26,5826,9,,,,2742.41,0
20369020,07:20:10,07:20:10,8055,10,,,,3073.68,0
20369020,07:20:39,07:20:39,8802,11,,,,3288.01,0
20369020,07:23:20,07:23:20,5751,12,,,,4279.3,0
20369020,07:24:18,07:24:18,5752,13,,,,4655.06,0
20369020,07:25:17,07:25:17,5753,14,,,,5006.67,0
20369020,07:25:38,07:25:38,5754,15,,,,5168.7,0
20369020,07:26:01,07:26:01,5755,16,,,,5330.54,0
20369020,07:26:35,07:26:35,5756,17,,,,5617.76,0
20369020,07:27:04,07:27:04,5757,18,,,,5764.67,0
20369020,07:27:32,07:27:32,5758,19,,,,5917.53,0
20369020,07:28:11,07:28:11,5759,20,,,,6101.93,0
20369020,07:29:00,07:29:00,5760,21,,,,6324.13,
20369020,07:29:58,07:29:58,2923,22,,,,6651.85,0
20369020,07:31:08,07:31:08,2791,23,,,,6980.68,0
20369020,07:31:50,07:31:50,2792,24,,,,7247.66,0
20369020,07:32:24,07:32:24,2793,25,,,,7429.44,0
20369020,07:32:56,07:32:56,2924,26,,,,7583.14,0
20369020,07:33:50,07:33:50,2925,27,,,,7957.86,0
20369020,07:35:33,07:35:33,4738,28,,,,8547.59,0
20369020,07:36:38,07:36:38,1130,29,,,,8961.29,0
20369020,07:37:23,07:37:23,1131,30,,,,9206.66,0
20369020,07:38:13,07:38:13,1132,31,,,,9526.29,0
20369020,07:39:07,07:39:07,1133,32,,,,9827.73,0
20369020,07:39:47,07:39:47,1134,33,,,,10075.23,0
20369020,07:40:34,07:40:34,4636,34,,,,10325.23,0
20369020,07:41:21,07:41:21,5773,35,,,,10565.1,0
20369020,07:42:13,07:42:13,5774,36,,,,10852.63,0
20369020,07:42:58,07:42:58,2813,37,,,,11116.36,0
20369020,07:43:48,07:43:48,2814,38,,,,11376.03,0
20369020,07:44:35,07:44:35,1000,39,,,,11657.86,0
20369020,07:45:00,07:45:00,10287,40,,1,,11794.67,
20369030,07:13:00,07:13:00,2759,1,,,1,0,
20369030,07:14:06,07:14:06,5809,2,,,,502.33,0
20369030,07:14:40,07:14:40,5810,3,,,,732.47,0
20369030,07:15:21,07:15:21,5811,4,,,,966.66,0
20369030,07:16:18,07:16:18,5812,5,,,,1383,0
20369030,07:17:02,07:17:02,8919,6,,,,1660.62,0
20369030,07:17:52,07:17:52,8918,7,,,,2022.11,0
20369030,07:18:39,07:18:39,5825,8,,,,2371.63,0
20369030,07:19:26,07:19:26,5826,9,,,,2742.41,0
20369030,07:20:10,07:20:10,8055,10,,,,3073.68,0
20369030,07:20:39,07:20:39,8802,11,,,,3288.01,0
20369030,07:23:20,07:23:20,5751,12,,,,4279.3,0
20369030,07:24:18,07:24:18,5752,13,,,,4655.06,0
20369030,07:25:17,07:25:17,5753,14,,,,5006.67,0
20369030,07:25:38,07:25:38,5754,15,,,,5168.7,0
20369030,07:26:01,07:26:01,5755,16,,,,5330.54,0
20369030,07:26:35,07:26:35,5756,17,,,,5617.76,0
20369030,07:27:04,07:27:04,5757,18,,,,5764.67,0
20369030,07:27:32,07:27:32,5758,19,,,,5917.53,0
20369030,07:28:11,07:28:11,5759,20,,,,6101.93,0
20369030,07:29:00,07:29:00,5760,21,,,,6324.13,
20369030,07:29:58,07:29:58,2923,22,,,,6651.85,0
20369030,07:31:08,07:31:08,2791,23,,,,6980.68,0
20369030,07:31:50,07:31:50,2792,24,,,,7247.66,0
20369030,07:32:24,07:32:24,2793,25,,,,7429.44,0
20369030,07:32:56,07:32:56,2924,26,,,,7583.14,0
20369030,07:33:50,07:33:50,2925,27,,,,7957.86,0
20369030,07:35:33,07:35:33,4738,28,,,,8547.59,0
20369030,07:36:38,07:36:38,1130,29,,,,8961.29,0
20369030,07:37:23,07:37:23,1131,30,,,,9206.66,0
20369030,07:38:13,07:38:13,1132,31,,,,9526.29,0
20369030,07:39:07,07:39:07,1133,32,,,,9827.73,0
20369030,07:39:47,07:39:47,1134,33,,,,10075.23,0
20369030,07:40:34,07:40:34,4636,34,,,,10325.23,0
20369030,07:41:21,07:41:21,5773,35,,,,10565.1,0
20369030,07:42:13,07:42:13,5774,36,,,,10852.63,0
20369030,07:42:58,07:42:58,2813,37,,,,11116.36,0
20369030,07:43:48,07:43:48,2814,38,,,,11376.03,0
20369030,07:44:35,07:44:35,1000,39,,,,11657.86,0
20369030,07:45:00,07:45:00,10287,40,,1,,11794.67,
20369040,07:13:00,07:13:00,2759,1,,,1,0,
20369040,07:14:06,07:14:06,5809,2,,,,502.33,0
20369040,07:14:40,07:14:40,5810,3,,,,732.47,0
20369040,07:15:21,07:15:21,5811,4,,,,966.66,0
20369040,07:16:18,07:16:18,5812,5,,,,1383,0
20369040,07:17:02,07:17:02,8919,6,,,,1660.62,0
20369040,07:17:52,07:17:52,8918,7,,,,2022.11,0
20369040,07:18:39,07:18:39,5825,8,,,,2371.63,0
20369040,07:19:26,07:19:26,5826,9,,,,2742.41,0
20369040,07:20:10,07:20:10,8055,10,,,,3073.68,0
20369040,07:20:39,07:20:39,8802,11,,,,3288.01,0
20369040,07:23:20,07:23:20,5751,12,,,,4279.3,0
20369040,07:24:18,07:24:18,5752,13,,,,4655.06,0
20369040,07:25:17,07:25:17,5753,14,,,,5006.67,0
20369040,07:25:38,07:25:38,5754,15,,,,5168.7,0
20369040,07:26:01,07:26:01,5755,16,,,,5330.54,0
20369040,07:26:35,07:26:35,5756,17,,,,5617.76,0
20369040,07:27:04,07:27:04,5757,18,,,,5764.67,0
20369040,07:27:32,07:27:32,5758,19,,,,5917.53,0
20369040,07:28:11,07:28:11,5759,20,,,,6101.93,0
20369040,07:29:00,07:29:00,5760,21,,,,6324.13,
20369040,07:29:58,07:29:58,2923,22,,,,6651.85,0
20369040,07:31:08,07:31:08,2791,23,,,,6980.68,0
20369040,07:31:50,07:31:50,2792,24,,,,7247.66,0
20369040,07:32:24,07:32:24,2793,25,,,,7429.44,0
20369040,07:32:56,07:32:56,2924,26,,,,7583.14,0
20369040,07:33:50,07:33:50,2925,27,,,,7957.86,0
20369040,07:35:33,07:35:33,4738,28,,,,8547.59,0
20369040,07:36:38,07:36:38,1130,29,,,,8961.29,0
20369040,07:37:23,07:37:23,1131,30,,,,9206.66,0
20369040,07:38:13,07:38:13,1132,31,,,,9526.29,0
20369040,07:39:07,07:39:07,1133,32,,,,9827.73,0
20369040,07:39:47,07:39:47,1134,33,,,,10075.23,0
20369040,07:40:34,07:40:34,4636,34,,,,10325.23,0
20369040,07:41:21,07:41:21,5773,35,,,,10565.1,0
20369040,07:42:13,07:42:13,5774,36,,,,10852.63,0
20369040,07:42:58,07:42:58,2813,37,,,,11116.36,0
20369040,07:43:48,07:43:48,2814,38,,,,11376.03,0
20369040,07:44:35,07:44:35,1000,39,,,,11657.86,0
20369040,07:45:00,07:45:00,10287,40,,1,,11794.67,
20369050,07:13:00,07:13:00,2759,1,,,1,0,
20369050,07:14:06,07:14:06,5809,2,,,,502.33,0
20369050,07:14:40,07:14:40,5810,3,,,,732.47,0
20369050,07:15:21,07:15:21,5811,4,,,,966.66,0
20369050,07:16:18,07:16:18,5812,5,,,,1383,0
20369050,07:17:02,07:17:02,8919,6,,,,1660.62,0
20369050,07:17:52,07:17:52,8918,7,,,,2022.11,0
20369050,07:18:39,07:18:39,5825,8,,,,2371.63,0
20369050,07:19:26,07:19:26,5826,9,,,,2742.41,0
20369050,07:20:10,07:20:10,8055,10,,,,3073.68,0
20369050,07:20:39,07:20:39,8802,11,,,,3288.01,0
20369050,07:23:20,07:23:20,5751,12,,,,4279.3,0
20369050,07:24:18,07:24:18,5752,13,,,,4655.06,0
20369050,07:25:17,07:25:17,5753,14,,,,5006.67,0
20369050,07:25:38,07:25:38,5754,15,,,,5168.7,0
20369050,07:26:01,07:26:01,5755,16,,,,5330.54,0
20369050,07:26:35,07:26:35,5756,17,,,,5617.76,0
20369050,07:27:04,07:27:04,5757,18,,,,5764.67,0
20369050,07:27:32,07:27:32,5758,19,,,,5917.53,0
20369050,07:28:11,07:28:11,5759,20,,,,6101.93,0
20369050,07:29:00,07:29:00,5760,21,,,,6324.13,
20369050,07:29:58,07:29:58,2923,22,,,,6651.85,0
20369050,07:31:08,07:31:08,2791,23,,,,6980.68,0
20369050,07:31:50,07:31:50,2792,24,,,,7247.66,0
20369050,07:32:24,07:32:24,2793,25,,,,7429.44,0
20369050,07:32:56,07:32:56,2924,26,,,,7583.14,0
20369050,07:33:50,07:33:50,2925,27,,,,7957.86,0
20369050,07:35:33,07:35:33,4738,28,,,,8547.59,0
20369050,07:36:38,07:36:38,1130,29,,,,8961.29,0
20369050,07:37:23,07:37:23,1131,30,,,,9206.66,0
20369050,07:38:13,07:38:13,1132,31,,,,9526.29,0
20369050,07:39:07,07:39:07,1133,32,,,,9827.73,0
20369050,07:39:47,07:39:47,1134,33,,,,10075.23,0
20369050,07:40:34,07:40:34,4636,34,,,,10325.23,0
20369050,07:41:21,07:41:21,5773,35,,,,10565.1,0
20369050,07:42:13,07:42:13,5774,36,,,,10852.63,0
20369050,07:42:58,07:42:58,2813,37,,,,11116.36,0
20369050,07:43:48,07:43:48,2814,38,,,,11376.03,0
20369050,07:44:35,07:44:35,1000,39,,,,11657.86,0
20369050,07:45:00,07:45:00,10287,40,,1,,11794.67,
20369060,07:13:00,07:13:00,2759,1,,,1,0,
20369060,07:14:06,07:14:06,5809,2,,,,502.33,0
20369060,07:14:40,07:14:40,5810,3,,,,732.47,0
20369060,07:15:21,07:15:21,5811,4,,,,966.66,0
20369060,07:16:18,07:16:18,5812,5,,,,1383,0
20369060,07:17:02,07:17:02,8919,6,,,,1660.62,0
20369060,07:17:52,07:17:52,8918,7,,,,2022.11,0
20369060,07:18:39,07:18:39,5825,8,,,,2371.63,0
20369060,07:19:26,07:19:26,5826,9,,,,2742.41,0
20369060,07:20:10,07:20:10,8055,10,,,,3073.68,0
20369060,07:20:39,07:20:39,8802,11,,,,3288.01,0
20369060,07:23:20,07:23:20,5751,12,,,,4279.3,0
20369060,07:24:18,07:24:18,5752,13,,,,4655.06,0
20369060,07:25:17,07:25:17,5753,14,,,,5006.67,0
20369060,07:25:38,07:25:38,5754,15,,,,5168.7,0
20369060,07:26:01,07:26:01,5755,16,,,,5330.54,0
20369060,07:26:35,07:26:35,5756,17,,,,5617.76,0
20369060,07:27:04,07:27:04,5757,18,,,,5764.67,0
20369060,07:27:32,07:27:32,5758,19,,,,5917.53,0
20369060,07:28:11,07:28:11,5759,20,,,,6101.93,0
20369060,07:29:00,07:29:00,5760,21,,,,6324.13,
20369060,07:29:58,07:29:58,2923,22,,,,6651.85,0
20369060,07:31:08,07:31:08,2791,23,,,,6980.68,0
20369060,07:31:50,07:31:50,2792,24,,,,7247.66,0
20369060,07:32:24,07:32:24,2793,25,,,,7429.44,0
20369060,07:32:56,07:32:56,2924,26,,,,7583.14,0
20369060,07:33:50,07:33:50,2925,27,,,,7957.86,0
20369060,07:35:33,07:35:33,4738,28,,,,8547.59,0
20369060,07:36:38,07:36:38,1130,29,,,,8961.29,0
20369060,07:37:23,07:37:23,1131,30,,,,9206.66,0
20369060,07:38:13,07:38:13,1132,31,,,,9526.29,0
20369060,07:39:07,07:39:07,1133,32,,,,9827.73,0
20369060,07:39:47,07:39:47,1134,33,,,,10075.23,0
20369060,07:40:34,07:40:34,4636,34,,,,10325.23,0
20369060,07:41:21,07:41:21,5773,35,,,,10565.1,0
20369060,07:42:13,07:42:13,5774,36,,,,10852.63,0
20369060,07:42:58,07:42:58,2813,37,,,,11116.36,0
20369060,07:43:48,07:43:48,2814,38,,,,11376.03,0
20369060,07:44:35,07:44:35,1000,39,,,,11657.86,0
20369060,07:45:00,07:45:00,10287,40,,1,,11794.67,
21432020,07:11:00,07:11:00,2759,1,,,1,0,
21432020,07:12:06,07:12:06,5809,2,,,,502.33,0
21432020,07:12:40,07:12:40,5810,3,,,,732.47,0
21432020,07:13:21,07:13:21,5811,4,,,,966.66,0
21432020,07:14:18,07:14:18,5812,5,,,,1383,0
21432020,07:15:02,07:15:02,8919,6,,,,1660.62,0
21432020,07:15:52,07:15:52,8918,7,,,,2022.11,0
21432020,07:16:39,07:16:39,5825,8,,,,2371.63,0
21432020,07:17:26,07:17:26,5826,9,,,,2742.41,0
21432020,07:18:10,07:18:10,8055,10,,,,3073.68,0
21432020,07:18:39,07:18:39,8802,11,,,,3288.01,0
21432020,07:21:20,07:21:20,5751,12,,,,4279.3,0
21432020,07:22:18,07:22:18,5752,13,,,,4655.06,0
21432020,07:23:17,07:23:17,5753,14,,,,5006.67,0
21432020,07:23:38,07:23:38,5754,15,,,,5168.7,0
21432020,07:24:01,07:24:01,5755,16,,,,5330.54,0
21432020,07:24:35,07:24:35,5756,17,,,,5617.76,0
21432020,07:25:04,07:25:04,5757,18,,,,5764.67,0
21432020,07:25:32,07:25:32,5758,19,,,,5917.53,0
21432020,07:26:11,07:26:11,5759,20,,,,6101.93,0
21432020,07:27:00,07:27:00,5760,21,,,,6324.13,
21432020,07:27:58,07:27:58,2923,22,,,,6651.85,0
21432020,07:29:08,07:29:08,2791,23,,,,6980.68,0
21432020,07:29:50,07:29:50,2792,24,,,,7247.66,0
21432020,07:30:24,07:30:24,2793,25,,,,7429.44,0
21432020,07:30:56,07:30:56,2924,26,,,,7583.14,0
21432020,07:31:50,07:31:50,2925,27,,,,7957.86,0
21432020,07:33:33,07:33:33,4738,28,,,,8547.59,0
21432020,07:34:38,07:34:38,1130,29,,,,8961.29,0
21432020,07:35:23,07:35:23,1131,30,,,,9206.66,0
21432020,07:36:13,07:36:13,1132,31,,,,9526.29,0
21432020,07:37:07,07:37:07,1133,32,,,,9827.73,0
21432020,07:37:47,07:37:47,1134,33,,,,10075.23,0
21432020,07:38:34,07:38:34,4636,34,,,,10325.23,0
21432020,07:39:21,07:39:21,5773,35,,,,10565.1,0
21432020,07:40:13,07:40:13,5774,36,,,,10852.63,0
21432020,07:40:58,07:40:58,2813,37,,,,11116.36,0
21432020,07:41:48,07:41:48,2814,38,,,,11376.03,0
21432020,07:42:35,07:42:35,1000,39,,,,11657.86,0
21432020,07:43:00,07:43:00,10287,40,,1,,11794.67,
21432030,07:11:00,07:11:00,2759,1,,,1,0,
21432030,07:12:06,07:12:06,5809,2,,,,502.33,0
21432030,07:12:40,07:12:40,5810,3,,,,732.47,0
21432030,07:13:21,07:13:21,5811,4,,,,966.66,0
21432030,07:14:18,07:14:18,5812,5,,,,1383,0
21432030,07:15:02,07:15:02,8919,6,,,,1660.62,0
21432030,07:15:52,07:15:52,8918,7,,,,2022.11,0
21432030,07:16:39,07:16:39,5825,8,,,,2371.63,0
21432030,07:17:26,07:17:26,5826,9,,,,2742.41,0
21432030,07:18:10,07:18:10,8055,10,,,,3073.68,0
21432030,07:18:39,07:18:39,8802,11,,,,3288.01,0
21432030,07:21:20,07:21:20,5751,12,,,,4279.3,0
21432030,07:22:18,07:22:18,5752,13,,,,4655.06,0
21432030,07:23:17,07:23:17,5753,14,,,,5006.67,0
21432030,07:23:38,07:23:38,5754,15,,,,5168.7,0
21432030,07:24:01,07:24:01,5755,16,,,,5330.54,0
21432030,07:24:35,07:24:35,5756,17,,,,5617.76,0
21432030,07:25:04,07:25:04,5757,18,,,,5764.67,0
21432030,07:25:32,07:25:32,5758,19,,,,5917.53,0
21432030,07:26:11,07:26:11,5759,20,,,,6101.93,0
21432030,07:27:00,07:27:00,5760,21,,,,6324.13,
21432030,07:27:58,07:27:58,2923,22,,,,6651.85,0
21432030,07:29:08,07:29:08,2791,23,,,,6980.68,0
21432030,07:29:50,07:29:50,2792,24,,,,7247.66,0
21432030,07:30:24,07:30:24,2793,25,,,,7429.44,0
21432030,07:30:56,07:30:56,2924,26,,,,7583.14,0
21432030,07:31:50,07:31:50,2925,27,,,,7957.86,0
21432030,07:33:33,07:33:33,4738,28,,,,8547.59,0
21432030,07:34:38,07:34:38,1130,29,,,,8961.29,0
21432030,07:35:23,07:35:23,1131,30,,,,9206.66,0
21432030,07:36:13,07:36:13,1132,31,,,,9526.29,0
21432030,07:37:07,07:37:07,1133,32,,,,9827.73,0
21432030,07:37:47,07:37:47,1134,33,,,,10075.23,0
21432030,07:38:34,07:38:34,4636,34,,,,10325.23,0
21432030,07:39:21,07:39:21,5773,35,,,,10565.1,0
21432030,07:40:13,07:40:13,5774,36,,,,10852.63,0
21432030,07:40:58,07:40:58,2813,37,,,,11116.36,0
21432030,07:41:48,07:41:48,2814,38,,,,11376.03,0
21432030,07:42:35,07:42:35,1000,39,,,,11657.86,0
21432030,07:43:00,07:43:00,10287,40,,1,,11794.67,
21432040,07:11:00,07:11:00,2759,1,,,1,0,
21432040,07:12:06,07:12:06,5809,2,,,,502.33,0
21432040,07:12:40,07:12:40,5810,3,,,,732.47,0
21432040,07:13:21,07:13:21,5811,4,,,,966.66,0
21432040,07:14:18,07:14:18,5812,5,,,,1383,0
21432040,07:15:02,07:15:02,8919,6,,,,1660.62,0
21432040,07:15:52,07:15:52,8918,7,,,,2022.11,0
21432040,07:16:39,07:16:39,5825,8,,,,2371.63,0
21432040,07:17:26,07:17:26,5826,9,,,,2742.41,0
21432040,07:18:10,07:18:10,8055,10,,,,3073.68,0
21432040,07:18:39,07:18:39,8802,11,,,,3288.01,0
21432040,07:21:20,07:21:20,5751,12,,,,4279.3,0
21432040,07:22:18,07:22:18,5752,13,,,,4655.06,0
21432040,07:23:17,07:23:17,5753,14,,,,5006.67,0
21432040,07:23:38,07:23:38,5754,15,,,,5168.7,0
21432040,07:24:01,07:24:01,5755,16,,,,5330.54,0
21432040,07:24:35,07:24:35,5756,17,,,,5617.76,0
21432040,07:25:04,07:25:04,5757,18,,,,5764.67,0
21432040,07:25:32,07:25:32,5758,19,,,,5917.53,0
21432040,07:26:11,07:26:11,5759,20,,,,6101.93,0
21432040,07:27:00,07:27:00,5760,21,,,,6324.13,
21432040,07:27:58,07:27:58,2923,22,,,,6651.85,0
21432040,07:29:08,07:29:08,2791,23,,,,6980.68,0
21432040,07:29:50,07:29:50,2792,24,,,,7247.66,0
21432040,07:30:24,07:30:24,2793,25,,,,7429.44,0
21432040,07:30:56,07:30:56,2924,26,,,,7583.14,0
21432040,07:31:50,07:31:50,2925,27,,,,7957.86,0
21432040,07:33:33,07:33:33,4738,28,,,,8547.59,0
21432040,07:34:38,07:34:38,1130,29,,,,8961.29,0
21432040,07:35:23,07:35:23,1131,30,,,,9206.66,0
21432040,07:36:13,07:36:13,1132,31,,,,9526.29,0
21432040,07:37:07,07:37:07,1133,32,,,,9827.73,0
21432040,07:37:47,07:37:47,1134,33,,,,10075.23,0
21432040,07:38:34,07:38:34,4636,34,,,,10325.23,0
21432040,07:39:21,07:39:21,5773,35,,,,10565.1,0
21432040,07:40:13,07:40:13,5774,36,,,,10852.63,0
21432040,07:40:58,07:40:58,2813,37,,,,11116.36,0
21432040,07:41:48,07:41:48,2814,38,,,,11376.03,0
21432040,07:42:35,07:42:35,1000,39,,,,11657.86,0
21432040,07:43:00,07:43:00,10287,40,,1,,11794.67,
21432050,07:11:00,07:11:00,2759,1,,,1,0,
21432050,07:12:06,07:12:06,5809,2,,,,502.33,0
21432050,07:12:40,07:12:40,5810,3,,,,732.47,0
21432050,07:13:21,07:13:21,5811,4,,,,966.66,0
21432050,07:14:18,07:14:18,5812,5,,,,1383,0
21432050,07:15:02,07:15:02,8919,6,,,,1660.62,0
21432050,07:15:52,07:15:52,8918,7,,,,2022.11,0
21432050,07:16:39,07:16:39,5825,8,,,,2371.63,0
21432050,07:17:26,07:17:26,5826,9,,,,2742.41,0
21432050,07:18:10,07:18:10,8055,10,,,,3073.68,0
21432050,07:18:39,07:18:39,8802,11,,,,3288.01,0
21432050,07:21:20,07:21:20,5751,12,,,,4279.3,0
21432050,07:22:18,07:22:18,5752,13,,,,4655.06,0
21432050,07:23:17,07:23:17,5753,14,,,,5006.67,0
21432050,07:23:38,07:23:38,5754,15,,,,5168.7,0
21432050,07:24:01,07:24:01,5755,16,,,,5330.54,0
21432050,07:24:35,07:24:35,5756,17,,,,5617.76,0
21432050,07:25:04,07:25:04,5757,18,,,,5764.67,0
21432050,07:25:32,07:25:32,5758,19,,,,5917.53,0
21432050,07:26:11,07:26:11,5759,20,,,,6101.93,0
21432050,07:27:00,07:27:00,5760,21,,,,6324.13,
21432050,07:27:58,07:27:58,2923,22,,,,6651.85,0
21432050,07:29:08,07:29:08,2791,23,,,,6980.68,0
21432050,07:29:50,07:29:50,2792,24,,,,7247.66,0
21432050,07:30:24,07:30:24,2793,25,,,,7429.44,0
21432050,07:30:56,07:30:56,2924,26,,,,7583.14,0
21432050,07:31:50,07:31:50,2925,27,,,,7957.86,0
21432050,07:33:33,07:33:33,4738,28,,,,8547.59,0
21432050,07:34:38,07:34:38,1130,29,,,,8961.29,0
21432050,07:35:23,07:35:23,1131,30,,,,9206.66,0
21432050,07:36:13,07:36:13,1132,31,,,,9526.29,0
21432050,07:37:07,07:37:07,1133,32,,,,9827.73,0
21432050,07:37:47,07:37:47,1134,33,,,,10075.23,0
21432050,07:38:34,07:38:34,4636,34,,,,10325.23,0
21432050,07:39:21,07:39:21,5773,35,,,,10565.1,0
21432050,07:40:13,07:40:13,5774,36,,,,10852.63,0
21432050,07:40:58,07:40:58,2813,37,,,,11116.36,0
21432050,07:41:48,07:41:48,2814,38,,,,11376.03,0
21432050,07:42:35,07:42:35,1000,39,,,,11657.86,0
21432050,07:43:00,07:43:00,10287,40,,1,,11794.67,
21432060,07:11:00,07:11:00,2759,1,,,1,0,
21432060,07:12:06,07:12:06,5809,2,,,,502.33,0
21432060,07:12:40,07:12:40,5810,3,,,,732.47,0
21432060,07:13:21,07:13:21,5811,4,,,,966.66,0
21432060,07:14:18,07:14:18,5812,5,,,,1383,0
21432060,07:15:02,07:15:02,8919,6,,,,1660.62,0
21432060,07:15:52,07:15:52,8918,7,,,,2022.11,0
21432060,07:16:39,07:16:39,5825,8,,,,2371.63,0
21432060,07:17:26,07:17:26,5826,9,,,,2742.41,0
21432060,07:18:10,07:18:10,8055,10,,,,3073.68,0
21432060,07:18:39,07:18:39,8802,11,,,,3288.01,0
21432060,07:21:20,07:21:20,5751,12,,,,4279.3,0
21432060,07:22:18,07:22:18,5752,13,,,,4655.06,0
21432060,07:23:17,07:23:17,5753,14,,,,5006.67,0
21432060,07:23:38,07:23:38,5754,15,,,,5168.7,0
21432060,07:24:01,07:24:01,5755,16,,,,5330.54,0
21432060,07:24:35,07:24:35,5756,17,,,,5617.76,0
21432060,07:25:04,07:25:04,5757,18,,,,5764.67,0
21432060,07:25:32,07:25:32,5758,19,,,,5917.53,0
21432060,07:26:11,07:26:11,5759,20,,,,6101.93,0
21432060,07:27:00,07:27:00,5760,21,,,,6324.13,
21432060,07:27:58,07:27:58,2923,22,,,,6651.85,0
21432060,07:29:08,07:29:08,2791,23,,,,6980.68,0
21432060,07:29:50,07:29:50,2792,24,,,,7247.66,0
21432060,07:30:24,07:30:24,2793,25,,,,7429.44,0
21432060,07:30:56,07:30:56,2924,26,,,,7583.14,0
21432060,07:31:50,07:31:50,2925,27,,,,7957.86,0
21432060,07:33:33,07:33:33,4738,28,,,,8547.59,0
21432060,07:34:38,07:34:38,1130,29,,,,8961.29,0
21432060,07:35:23,07:35:23,1131,30,,,,9206.66,0
21432060,07:36:13,07:36:13,1132,31,,,,9526.29,0
21432060,07:37:07,07:37:07,1133,32,,,,9827.73,0
21432060,07:37:47,07:37:47,1134,33,,,,10075.23,0
21432060,07:38:34,07:38:34,4636,34,,,,10325.23,0
21432060,07:39:21,07:39:21,5773,35,,,,10565.1,0
21432060,07:40:13,07:40:13,5774,36,,,,10852.63,0
21432060,07:40:58,07:40:58,2813,37,,,,11116.36,0
21432060,07:41:48,07:41:48,2814,38,,,,11376.03,0
21432060,07:42:35,07:42:35,1000,39,,,,11657.86,0
21432060,07:43:00,07:43:00,10287,40,,1,,11794.67,
2158020,07:08:00,07:08:00,2759,1,,,1,0,
2158020,07:09:06,07:09:06,5809,2,,,,502.33,0
2158020,07:09:40,07:09:40,5810,3,,,,732.47,0
2158020,07:10:21,07:10:21,5811,4,,,,966.66,0
2158020,07:11:18,07:11:18,5812,5,,,,1383,0
2158020,07:12:02,07:12:02,8919,6,,,,1660.62,0
2158020,07:12:52,07:12:52,8918,7,,,,2022.11,0
2158020,07:13:39,07:13:39,5825,8,,,,2371.63,0
2158020,07:14:26,07:14:26,5826,9,,,,2742.41,0
2158020,07:15:10,07:15:10,8055,10,,,,3073.68,0
2158020,07:15:39,07:15:39,8802,11,,,,3288.01,0
2158020,07:18:20,07:18:20,5751,12,,,,4279.3,0
2158020,07:19:18,07:19:18,5752,13,,,,4655.06,0
2158020,07:20:17,07:20:17,5753,14,,,,5006.67,0
2158020,07:20:38,07:20:38,5754,15,,,,5168.7,0
2158020,07:21:01,07:21:01,5755,16,,,,5330.54,0
2158020,07:21:35,07:21:35,5756,17,,,,5617.76,0
2158020,07:22:04,07:22:04,5757,18,,,,5764.67,0
2158020,07:22:32,07:22:32,5758,19,,,,5917.53,0
2158020,07:23:11,07:23:11,5759,20,,,,6101.93,0
2158020,07:24:00,07:24:00,5760,21,,,,6324.13,
2158020,07:24:58,07:24:58,2923,22,,,,6651.85,0
2158020,07:26:08,07:26:08,2791,23,,,,6980.68,0
2158020,07:26:50,07:26:50,2792,24,,,,7247.66,0
2158020,07:27:24,07:27:24,2793,25,,,,7429.44,0
2158020,07:27:56,07:27:56,2924,26,,,,7583.14,0
2158020,07:28:50,07:28:50,2925,27,,,,7957.86,0
2158020,07:30:33,07:30:33,4738,28,,,,8547.59,0
2158020,07:31:38,07:31:38,1130,29,,,,8961.29,0
2158020,07:32:23,07:32:23,1131,30,,,,9206.66,0
2158020,07:33:13,07:33:13,1132,31,,,,9526.29,0
2158020,07:34:07,07:34:07,1133,32,,,,9827.73,0
2158020,07:34:47,07:34:47,1134,33,,,,10075.23,0
2158020,07:35:34,07:35:34,4636,34,,,,10325.23,0
2158020,07:36:21,07:36:21,5773,35,,,,10565.1,0
2158020,07:37:13,07:37:13,5774,36,,,,10852.63,0
2158020,07:37:58,07:37:58,2813,37,,,,11116.36,0
2158020,07:38:48,07:38:48,2814,38,,,,11376.03,0
2158020,07:39:35,07:39:35,1000,39,,,,11657.86,0
2158020,07:40:00,07:40:00,10287,40,,1,,11794.67,
2158030,07:08:00,07:08:00,2759,1,,,1,0,
2158030,07:09:06,07:09:06,5809,2,,,,502.33,0
2158030,07:09:40,07:09:40,5810,3,,,,732.47,0
2158030,07:10:21,07:10:21,5811,4,,,,966.66,0
2158030,07:11:18,07:11:18,5812,5,,,,1383,0
2158030,07:12:02,07:12:02,8919,6,,,,1660.62,0
2158030,07:12:52,07:12:52,8918,7,,,,2022.11,0
2158030,07:13:39,07:13:39,5825,8,,,,2371.63,0
2158030,07:14:26,07:14:26,5826,9,,,,2742.41,0
2158030,07:15:10,07:15:10,8055,10,,,,3073.68,0
2158030,07:15:39,07:15:39,8802,11,,,,3288.01,0
2158030,07:18:20,07:18:20,5751,12,,,,4279.3,0
2158030,07:19:18,07:19:18,5752,13,,,,4655.06,0
2158030,07:20:17,07:20:17,5753,14,,,,5006.67,0
2158030,07:20:38,07:20:38,5754,15,,,,5168.7,0
2158030,07:21:01,07:21:01,5755,16,,,,5330.54,0
2158030,07:21:35,07:21:35,5756,17,,,,5617.76,0
2158030,07:22:04,07:22:04,5757,18,,,,5764.67,0
2158030,07:22:32,07:22:32,5758,19,,,,5917.53,0
2158030,07:23:11,07:23:11,5759,20,,,,6101.93,0
2158030,07:24:00,07:24:00,5760,21,,,,6324.13,
2158030,07:24:58,07:24:58,2923,22,,,,6651.85,0
2158030,07:26:08,07:26:08,2791,23,,,,6980.68,0
2158030,07:26:50,07:26:50,2792,24,,,,7247.66,0
2158030,07:27:24,07:27:24,2793,25,,,,7429.44,0
2158030,07:27:56,07:27:56,2924,26,,,,7583.14,0
2158030,07:28:50,07:28:50,2925,27,,,,7957.86,0
2158030,07:30:33,07:30:33,4738,28,,,,8547.59,0
2158030,07:31:38,07:31:38,1130,29,,,,8961.29,0
2158030,07:32:23,07:32:23,1131,30,,,,9206.66,0
2158030,07:33:13,07:33:13,1132,31,,,,9526.29,0
2158030,07:34:07,07:34:07,1133,32,,,,9827.73,0
2158030,07:34:47,07:34:47,1134,33,,,,10075.23,0
2158030,07:35:34,07:35:34,4636,34,,,,10325.23,0
2158030,07:36:21,07:36:21,5773,35,,,,10565.1,0
2158030,07:37:13,07:37:13,5774,36,,,,10852.63,0
2158030,07:37:58,07:37:58,2813,37,,,,11116.36,0
2158030,07:38:48,07:38:48,2814,38,,,,11376.03,0
2158030,07:39:35,07:39:35,1000,39,,,,11657.86,0
2158030,07:40:00,07:40:00,10287,40,,1,,11794.67,
2158040,07:08:00,07:08:00,2759,1,,,1,0,
2158040,07:09:06,07:09:06,5809,2,,,,502.33,0
2158040,07:09:40,07:09:40,5810,3,,,,732.47,0
2158040,07:10:21,07:10:21,5811,4,,,,966.66,0
2158040,07:11:18,07:11:18,5812,5,,,,1383,0
2158040,07:12:02,07:12:02,8919,6,,,,1660.62,0
2158040,07:12:52,07:12:52,8918,7,,,,2022.11,0
2158040,07:13:39,07:13:39,5825,8,,,,2371.63,0
2158040,07:14:26,07:14:26,5826,9,,,,2742.41,0
2158040,07:15:10,07:15:10,8055,10,,,,3073.68,0
2158040,07:15:39,07:15:39,8802,11,,,,3288.01,0
2158040,07:18:20,07:18:20,5751,12,,,,4279.3,0
2158040,07:19:18,07:19:18,5752,13,,,,4655.06,0
2158040,07:20:17,07:20:17,5753,14,,,,5006.67,0
2158040,07:20:38,07:20:38,5754,15,,,,5168.7,0
2158040,07:21:01,07:21:01,5755,16,,,,5330.54,0
2158040,07:21:35,07:21:35,5756,17,,,,5617.76,0
2158040,07:22:04,07:22:04,5757,18,,,,5764.67,0
2158040,07:22:32,07:22:32,5758,19,,,,5917.53,0
2158040,07:23:11,07:23:11,5759,20,,,,6101.93,0
2158040,07:24:00,07:24:00,5760,21,,,,6324.13,
2158040,07:24:58,07:24:58,2923,22,,,,6651.85,0
2158040,07:26:08,07:26:08,2791,23,,,,6980.68,0
2158040,07:26:50,07:26:50,2792,24,,,,7247.66,0
2158040,07:27:24,07:27:24,2793,25,,,,7429.44,0
2158040,07:27:56,07:27:56,2924,26,,,,7583.14,0
2158040,07:28:50,07:28:50,2925,27,,,,7957.86,0
2158040,07:30:33,07:30:33,4738,28,,,,8547.59,0
2158040,07:31:38,07:31:38,1130,29,,,,8961.29,0
2158040,07:32:23,07:32:23,1131,30,,,,9206.66,0
2158040,07:33:13,07:33:13,1132,31,,,,9526.29,0
2158040,07:34:07,07:34:07,1133,32,,,,9827.73,0
2158040,07:34:47,07:34:47,1134,33,,,,10075.23,0
2158040,07:35:34,07:35:34,4636,34,,,,10325.23,0
2158040,07:36:21,07:36:21,5773,35,,,,10565.1,0
2158040,07:37:13,07:37:13,5774,36,,,,10852.63,0
2158040,07:37:58,07:37:58,2813,37,,,,11116.36,0
2158040,07:38:48,07:38:48,2814,38,,,,11376.03,0
2158040,07:39:35,07:39:35,1000,39,,,,11657.86,0
2158040,07:40:00,07:40:00,10287,40,,1,,11794.67,
2158050,07:08:00,07:08:00,2759,1,,,1,0,
2158050,07:09:06,07:09:06,5809,2,,,,502.33,0
2158050,07:09:40,07:09:40,5810,3,,,,732.47,0
2158050,07:10:21,07:10:21,5811,4,,,,966.66,0
2158050,07:11:18,07:11:18,5812,5,,,,1383,0
2158050,07:12:02,07:12:02,8919,6,,,,1660.62,0
2158050,07:12:52,07:12:52,8918,7,,,,2022.11,0
2158050,07:13:39,07:13:39,5825,8,,,,2371.63,0
2158050,07:14:26,07:14:26,5826,9,,,,2742.41,0
2158050,07:15:10,07:15:10,8055,10,,,,3073.68,0
2158050,07:15:39,07:15:39,8802,11,,,,3288.01,0
2158050,07:18:20,07:18:20,5751,12,,,,4279.3,0
2158050,07:19:18,07:19:18,5752,13,,,,4655.06,0
2158050,07:20:17,07:20:17,5753,14,,,,5006.67,0
2158050,07:20:38,07:20:38,5754,15,,,,5168.7,0
2158050,07:21:01,07:21:01,5755,16,,,,5330.54,0
2158050,07:21:35,07:21:35,5756,17,,,,5617.76,0
2158050,07:22:04,07:22:04,5757,18,,,,5764.67,0
2158050,07:22:32,07:22:32,5758,19,,,,5917.53,0
2158050,07:23:11,07:23:11,5759,20,,,,6101.93,0
2158050,07:24:00,07:24:00,5760,21,,,,6324.13,
2158050,07:24:58,07:24:58,2923,22,,,,6651.85,0
2158050,07:26:08,07:26:08,2791,23,,,,6980.68,0
2158050,07:26:50,07:26:50,2792,24,,,,7247.66,0
2158050,07:27:24,07:27:24,2793,25,,,,7429.44,0
2158050,07:27:56,07:27:56,2924,26,,,,7583.14,0
2158050,07:28:50,07:28:50,2925,27,,,,7957.86,0
2158050,07:30:33,07:30:33,4738,28,,,,8547.59,0
2158050,07:31:38,07:31:38,1130,29,,,,8961.29,0
2158050,07:32:23,07:32:23,1131,30,,,,9206.66,0
2158050,07:33:13,07:33:13,1132,31,,,,9526.29,0
2158050,07:34:07,07:34:07,1133,32,,,,9827.73,0
2158050,07:34:47,07:34:47,1134,33,,,,10075.23,0
2158050,07:35:34,07:35:34,4636,34,,,,10325.23,0
2158050,07:36:21,07:36:21,5773,35,,,,10565.1,0
2158050,07:37:13,07:37:13,5774,36,,,,10852.63,0
2158050,07:37:58,07:37:58,2813,37,,,,11116.36,0
2158050,07:38:48,07:38:48,2814,38,,,,11376.03,0
2158050,07:39:35,07:39:35,1000,39,,,,11657.86,0
2158050,07:40:00,07:40:00,10287,40,,1,,11794.67,
2158060,07:08:00,07:08:00,2759,1,,,1,0,
2158060,07:09:06,07:09:06,5809,2,,,,502.33,0
2158060,07:09:40,07:09:40,5810,3,,,,732.47,0
2158060,07:10:21,07:10:21,5811,4,,,,966.66,0
2158060,07:11:18,07:11:18,5812,5,,,,1383,0
2158060,07:12:02,07:12:02,8919,6,,,,1660.62,0
2158060,07:12:52,07:12:52,8918,7,,,,2022.11,0
2158060,07:13:39,07:13:39,5825,8,,,,2371.63,0
2158060,07:14:26,07:14:26,5826,9,,,,2742.41,0
2158060,07:15:10,07:15:10,8055,10,,,,3073.68,0
2158060,07:15:39,07:15:39,8802,11,,,,3288.01,0
2158060,07:18:20,07:18:20,5751,12,,,,4279.3,0
2158060,07:19:18,07:19:18,5752,13,,,,4655.06,0
2158060,07:20:17,07:20:17,5753,14,,,,5006.67,0
2158060,07:20:38,07:20:38,5754,15,,,,5168.7,0
2158060,07:21:01,07:21:01,5755,16,,,,5330.54,0
2158060,07:21:35,07:21:35,5756,17,,,,5617.76,0
2158060,07:22:04,07:22:04,5757,18,,,,5764.67,0
2158060,07:22:32,07:22:32,5758,19,,,,5917.53,0
2158060,07:23:11,07:23:11,5759,20,,,,6101.93,0
2158060,07:24:00,07:24:00,5760,21,,,,6324.13,
2158060,07:24:58,07:24:58,2923,22,,,,6651.85,0
2158060,07:26:08,07:26:08,2791,23,,,,6980.68,0
2158060,07:26:50,07:26:50,2792,24,,,,7247.66,0
2158060,07:27:24,07:27:24,2793,25,,,,7429.44,0
2158060,07:27:56,07:27:56,2924,26,,,,7583.14,0
2158060,07:28:50,07:28:50,2925,27,,,,7957.86,0
2158060,07:30:33,07:30:33,4738,28,,,,8547.59,0
2158060,07:31:38,07:31:38,1130,29,,,,8961.29,0
2158060,07:32:23,07:32:23,1131,30,,,,9206.66,0
2158060,07:33:13,07:33:13,1132,31,,,,9526.29,0
2158060,07:34:07,07:34:07,1133,32,,,,9827.73,0
2158060,07:34:47,07:34:47,1134,33,,,,10075.23,0
2158060,07:35:34,07:35:34,4636,34,,,,10325.23,0
2158060,07:36:21,07:36:21,5773,35,,,,10565.1,0
2158060,07:37:13,07:37:13,5774,36,,,,10852.63,0
2158060,07:37:58,07:37:58,2813,37,,,,11116.36,0
2158060,07:38:48,07:38:48,2814,38,,,,11376.03,0
2158060,07:39:35,07:39:35,1000,39,,,,11657.86,0
2158060,07:40:00,07:40:00,10287,40,,1,,11794.67,
22613090,07:08:00,07:08:00,2759,1,,,1,0,
22613090,07:09:06,07:09:06,5809,2,,,,502.33,0
22613090,07:09:40,07:09:40,5810,3,,,,732.47,0
22613090,07:10:21,07:10:21,5811,4,,,,966.66,0
22613090,07:11:18,07:11:18,5812,5,,,,1383,0
22613090,07:12:02,07:12:02,8919,6,,,,1660.62,0
22613090,07:12:52,07:12:52,8918,7,,,,2022.11,0
22613090,07:13:39,07:13:39,5825,8,,,,2371.63,0
22613090,07:14:26,07:14:26,5826,9,,,,2742.41,0
22613090,07:15:10,07:15:10,8055,10,,,,3073.68,0
22613090,07:15:39,07:15:39,8802,11,,,,3288.01,0
22613090,07:18:20,07:18:20,5751,12,,,,4279.3,0
22613090,07:19:18,07:19:18,5752,13,,,,4655.06,0
22613090,07:20:17,07:20:17,5753,14,,,,5006.67,0
22613090,07:20:38,07:20:38,5754,15,,,,5168.7,0
22613090,07:21:01,07:21:01,5755,16,,,,5330.54,0
22613090,07:21:35,07:21:35,5756,17,,,,5617.76,0
22613090,07:22:04,07:22:04,5757,18,,,,5764.67,0
22613090,07:22:32,07:22:32,5758,19,,,,5917.53,0
22613090,07:23:11,07:23:11,5759,20,,,,6101.93,0
22613090,07:24:00,07:24:00,5760,21,,,,6324.13,
22613090,07:24:58,07:24:58,2923,22,,,,6651.85,0
22613090,07:26:08,07:26:08,2791,23,,,,6980.68,0
22613090,07:26:50,07:26:50,2792,24,,,,7247.66,0
22613090,07:27:24,07:27:24,2793,25,,,,7429.44,0
22613090,07:27:56,07:27:56,2924,26,,,,7583.14,0
22613090,07:28:50,07:28:50,2925,27,,,,7957.86,0
22613090,07:30:33,07:30:33,4738,28,,,,8547.59,0
22613090,07:31:38,07:31:38,1130,29,,,,8961.29,0
22613090,07:32:23,07:32:23,1131,30,,,,9206.66,0
22613090,07:33:13,07:33:13,1132,31,,,,9526.29,0
22613090,07:34:07,07:34:07,1133,32,,,,9827.73,0
22613090,07:34:47,07:34:47,1134,33,,,,10075.23,0
22613090,07:35:34,07:35:34,4636,34,,,,10325.23,0
22613090,07:36:21,07:36:21,5773,35,,,,10565.1,0
22613090,07:37:13,07:37:13,5774,36,,,,10852.63,0
22613090,07:37:58,07:37:58,2813,37,,,,11116.36,0
22613090,07:38:48,07:38:48,2814,38,,,,11376.03,0
22613090,07:39:35,07:39:35,1000,39,,,,11657.86,0
22613090,07:40:00,07:40:00,10287,40,,1,,11794.67,
23153090,07:11:00,07:11:00,2759,1,,,1,0,
23153090,07:12:06,07:12:06,5809,2,,,,502.33,0
23153090,07:12:40,07:12:40,5810,3,,,,732.47,0
23153090,07:13:21,07:13:21,5811,4,,,,966.66,0
23153090,07:14:18,07:14:18,5812,5,,,,1383,0
23153090,07:15:02,07:15:02,8919,6,,,,1660.62,0
23153090,07:15:52,07:15:52,8918,7,,,,2022.11,0
23153090,07:16:39,07:16:39,5825,8,,,,2371.63,0
23153090,07:17:26,07:17:26,5826,9,,,,2742.41,0
23153090,07:18:10,07:18:10,8055,10,,,,3073.68,0
23153090,07:18:39,07:18:39,8802,11,,,,3288.01,0
23153090,07:21:20,07:21:20,5751,12,,,,4279.3,0
23153090,07:22:18,07:22:18,5752,13,,,,4655.06,0
23153090,07:23:17,07:23:17,5753,14,,,,5006.67,0
23153090,07:23:38,07:23:38,5754,15,,,,5168.7,0
23153090,07:24:01,07:24:01,5755,16,,,,5330.54,0
23153090,07:24:35,07:24:35,5756,17,,,,5617.76,0
23153090,07:25:04,07:25:04,5757,18,,,,5764.67,0
23153090,07:25:32,07:25:32,5758,19,,,,5917.53,0
23153090,07:26:11,07:26:11,5759,20,,,,6101.93,0
23153090,07:27:00,07:27:00,5760,21,,,,6324.13,
23153090,07:27:58,07:27:58,2923,22,,,,6651.85,0
23153090,07:29:08,07:29:08,2791,23,,,,6980.68,0
23153090,07:29:50,07:29:50,2792,24,,,,7247.66,0
23153090,07:30:24,07:30:24,2793,25,,,,7429.44,0
23153090,07:30:56,07:30:56,2924,26,,,,7583.14,0
23153090,07:31:50,07:31:50,2925,27,,,,7957.86,0
23153090,07:33:33,07:33:33,4738,28,,,,8547.59,0
23153090,07:34:38,07:34:38,1130,29,,,,8961.29,0
23153090,07:35:23,07:35:23,1131,30,,,,9206.66,0
23153090,07:36:13,07:36:13,1132,31,,,,9526.29,0
23153090,07:37:07,07:37:07,1133,32,,,,9827.73,0
23153090,07:37:47,07:37:47,1134,33,,,,10075.23,0
23153090,07:38:34,07:38:34,4636,34,,,,10325.23,0
23153090,07:39:21,07:39:21,5773,35,,,,10565.1,0
23153090,07:40:13,07:40:13,5774,36,,,,10852.63,0
23153090,07:40:58,07:40:58,2813,37,,,,11116.36,0
23153090,07:41:48,07:41:48,2814,38,,,,11376.03,0
23153090,07:42:35,07:42:35,1000,39,,,,11657.86,0
23153090,07:43:00,07:43:00,10287,40,,1,,11794.67,
24571020,07:08:00,07:08:00,2759,1,,,1,0,
24571020,07:09:06,07:09:06,5809,2,,,,502.33,0
24571020,07:09:40,07:09:40,5810,3,,,,732.47,0
24571020,07:10:21,07:10:21,5811,4,,,,966.66,0
24571020,07:11:18,07:11:18,5812,5,,,,1383,0
24571020,07:12:02,07:12:02,8919,6,,,,1660.62,0
24571020,07:12:52,07:12:52,8918,7,,,,2022.11,0
24571020,07:13:39,07:13:39,5825,8,,,,2371.63,0
24571020,07:14:26,07:14:26,5826,9,,,,2742.41,0
24571020,07:15:10,07:15:10,8055,10,,,,3073.68,0
24571020,07:15:39,07:15:39,8802,11,,,,3288.01,0
24571020,07:18:20,07:18:20,5751,12,,,,4279.3,0
24571020,07:19:18,07:19:18,5752,13,,,,4655.06,0
24571020,07:20:17,07:20:17,5753,14,,,,5006.67,0
24571020,07:20:38,07:20:38,5754,15,,,,5168.7,0
24571020,07:21:01,07:21:01,5755,16,,,,5330.54,0
24571020,07:21:35,07:21:35,5756,17,,,,5617.76,0
24571020,07:22:04,07:22:04,5757,18,,,,5764.67,0
24571020,07:22:32,07:22:32,5758,19,,,,5917.53,0
24571020,07:23:11,07:23:11,5759,20,,,,6101.93,0
24571020,07:24:00,07:24:00,5760,21,,,,6324.13,
24571020,07:24:58,07:24:58,2923,22,,,,6651.85,0
24571020,07:26:08,07:26:08,2791,23,,,,6980.68,0
24571020,07:26:50,07:26:50,2792,24,,,,7247.66,0
24571020,07:27:24,07:27:24,2793,25,,,,7429.44,0
24571020,07:27:56,07:27:56,2924,26,,,,7583.14,0
24571020,07:28:50,07:28:50,2925,27,,,,7957.86,0
24571020,07:30:33,07:30:33,4738,28,,,,8547.59,0
24571020,07:31:38,07:31:38,1130,29,,,,8961.29,0
24571020,07:32:23,07:32:23,1131,30,,,,9206.66,0
24571020,07:33:13,07:33:13,1132,31,,,,9526.29,0
24571020,07:34:07,07:34:07,1133,32,,,,9827.73,0
24571020,07:34:47,07:34:47,1134,33,,,,10075.23,0
24571020,07:35:34,07:35:34,4636,34,,,,10325.23,0
24571020,07:36:21,07:36:21,5773,35,,,,10565.1,0
24571020,07:37:13,07:37:13,5774,36,,,,10852.63,0
24571020,07:37:58,07:37:58,2813,37,,,,11116.36,0
24571020,07:38:48,07:38:48,2814,38,,,,11376.03,0
24571020,07:39:35,07:39:35,1000,39,,,,11657.86,0
24571020,07:40:00,07:40:00,10287,40,,1,,11794.67,
24571030,07:08:00,07:08:00,2759,1,,,1,0,
24571030,07:09:06,07:09:06,5809,2,,,,502.33,0
24571030,07:09:40,07:09:40,5810,3,,,,732.47,0
24571030,07:10:21,07:10:21,5811,4,,,,966.66,0
24571030,07:11:18,07:11:18,5812,5,,,,1383,0
24571030,07:12:02,07:12:02,8919,6,,,,1660.62,0
24571030,07:12:52,07:12:52,8918,7,,,,2022.11,0
24571030,07:13:39,07:13:39,5825,8,,,,2371.63,0
24571030,07:14:26,07:14:26,5826,9,,,,2742.41,0
24571030,07:15:10,07:15:10,8055,10,,,,3073.68,0
24571030,07:15:39,07:15:39,8802,11,,,,3288.01,0
24571030,07:18:20,07:18:20,5751,12,,,,4279.3,0
24571030,07:19:18,07:19:18,5752,13,,,,4655.06,0
24571030,07:20:17,07:20:17,5753,14,,,,5006.67,0
24571030,07:20:38,07:20:38,5754,15,,,,5168.7,0
24571030,07:21:01,07:21:01,5755,16,,,,5330.54,0
24571030,07:21:35,07:21:35,5756,17,,,,5617.76,0
24571030,07:22:04,07:22:04,5757,18,,,,5764.67,0
24571030,07:22:32,07:22:32,5758,19,,,,5917.53,0
24571030,07:23:11,07:23:11,5759,20,,,,6101.93,0
24571030,07:24:00,07:24:00,5760,21,,,,6324.13,
24571030,07:24:58,07:24:58,2923,22,,,,6651.85,0
24571030,07:26:08,07:26:08,2791,23,,,,6980.68,0
24571030,07:26:50,07:26:50,2792,24,,,,7247.66,0
24571030,07:27:24,07:27:24,2793,25,,,,7429.44,0
24571030,07:27:56,07:27:56,2924,26,,,,7583.14,0
24571030,07:28:50,07:28:50,2925,27,,,,7957.86,0
24571030,07:30:33,07:30:33,4738,28,,,,8547.59,0
24571030,07:31:38,07:31:38,1130,29,,,,8961.29,0
24571030,07:32:23,07:32:23,1131,30,,,,9206.66,0
24571030,07:33:13,07:33:13,1132,31,,,,9526.29,0
24571030,07:34:07,07:34:07,1133,32,,,,9827.73,0
24571030,07:34:47,07:34:47,1134,33,,,,10075.23,0
24571030,07:35:34,07:35:34,4636,34,,,,10325.23,0
24571030,07:36:21,07:36:21,5773,35,,,,10565.1,0
24571030,07:37:13,07:37:13,5774,36,,,,10852.63,0
24571030,07:37:58,07:37:58,2813,37,,,,11116.36,0
24571030,07:38:48,07:38:48,2814,38,,,,11376.03,0
24571030,07:39:35,07:39:35,1000,39,,,,11657.86,0
24571030,07:40:00,07:40:00,10287,40,,1,,11794.67,
24571040,07:08:00,07:08:00,2759,1,,,1,0,
24571040,07:09:06,07:09:06,5809,2,,,,502.33,0
24571040,07:09:40,07:09:40,5810,3,,,,732.47,0
24571040,07:10:21,07:10:21,5811,4,,,,966.66,0
24571040,07:11:18,07:11:18,5812,5,,,,1383,0
24571040,07:12:02,07:12:02,8919,6,,,,1660.62,0
24571040,07:12:52,07:12:52,8918,7,,,,2022.11,0
24571040,07:13:39,07:13:39,5825,8,,,,2371.63,0
24571040,07:14:26,07:14:26,5826,9,,,,2742.41,0
24571040,07:15:10,07:15:10,8055,10,,,,3073.68,0
24571040,07:15:39,07:15:39,8802,11,,,,3288.01,0
24571040,07:18:20,07:18:20,5751,12,,,,4279.3,0
24571040,07:19:18,07:19:18,5752,13,,,,4655.06,0
24571040,07:20:17,07:20:17,5753,14,,,,5006.67,0
24571040,07:20:38,07:20:38,5754,15,,,,5168.7,0
24571040,07:21:01,07:21:01,5755,16,,,,5330.54,0
24571040,07:21:35,07:21:35,5756,17,,,,5617.76,0
24571040,07:22:04,07:22:04,5757,18,,,,5764.67,0
24571040,07:22:32,07:22:32,5758,19,,,,5917.53,0
24571040,07:23:11,07:23:11,5759,20,,,,6101.93,0
24571040,07:24:00,07:24:00,5760,21,,,,6324.13,
24571040,07:24:58,07:24:58,2923,22,,,,6651.85,0
24571040,07:26:08,07:26:08,2791,23,,,,6980.68,0
24571040,07:26:50,07:26:50,2792,24,,,,7247.66,0
24571040,07:27:24,07:27:24,2793,25,,,,7429.44,0
24571040,07:27:56,07:27:56,2924,26,,,,7583.14,0
24571040,07:28:50,07:28:50,2925,27,,,,7957.86,0
24571040,07:30:33,07:30:33,4738,28,,,,8547.59,0
24571040,07:31:38,07:31:38,1130,29,,,,8961.29,0
24571040,07:32:23,07:32:23,1131,30,,,,9206.66,0
24571040,07:33:13,07:33:13,1132,31,,,,9526.29,0
24571040,07:34:07,07:34:07,1133,32,,,,9827.73,0
24571040,07:34:47,07:34:47,1134,33,,,,10075.23,0
24571040,07:35:34,07:35:34,4636,34,,,,10325.23,0
24571040,07:36:21,07:36:21,5773,35,,,,10565.1,0
24571040,07:37:13,07:37:13,5774,36,,,,10852.63,0
24571040,07:37:58,07:37:58,2813,37,,,,11116.36,0
24571040,07:38:48,07:38:48,2814,38,,,,11376.03,0
24571040,07:39:35,07:39:35,1000,39,,,,11657.86,0
24571040,07:40:00,07:40:00,10287,40,,1,,11794.67,
24571050,07:08:00,07:08:00,2759,1,,,1,0,
24571050,07:09:06,07:09:06,5809,2,,,,502.33,0
24571050,07:09:40,07:09:40,5810,3,,,,732.47,0
24571050,07:10:21,07:10:21,5811,4,,,,966.66,0
24571050,07:11:18,07:11:18,5812,5,,,,1383,0
24571050,07:12:02,07:12:02,8919,6,,,,1660.62,0
24571050,07:12:52,07:12:52,8918,7,,,,2022.11,0
24571050,07:13:39,07:13:39,5825,8,,,,2371.63,0
24571050,07:14:26,07:14:26,5826,9,,,,2742.41,0
24571050,07:15:10,07:15:10,8055,10,,,,3073.68,0
24571050,07:15:39,07:15:39,8802,11,,,,3288.01,0
24571050,07:18:20,07:18:20,5751,12,,,,4279.3,0
24571050,07:19:18,07:19:18,5752,13,,,,4655.06,0
24571050,07:20:17,07:20:17,5753,14,,,,5006.67,0
24571050,07:20:38,07:20:38,5754,15,,,,5168.7,0
24571050,07:21:01,07:21:01,5755,16,,,,5330.54,0
24571050,07:21:35,07:21:35,5756,17,,,,5617.76,0
24571050,07:22:04,07:22:04,5757,18,,,,5764.67,0
24571050,07:22:32,07:22:32,5758,19,,,,5917.53,0
24571050,07:23:11,07:23:11,5759,20,,,,6101.93,0
24571050,07:24:00,07:24:00,5760,21,,,,6324.13,
24571050,07:24:58,07:24:58,2923,22,,,,6651.85,0
24571050,07:26:08,07:26:08,2791,23,,,,6980.68,0
24571050,07:26:50,07:26:50,2792,24,,,,7247.66,0
24571050,07:27:24,07:27:24,2793,25,,,,7429.44,0
24571050,07:27:56,07:27:56,2924,26,,,,7583.14,0
24571050,07:28:50,07:28:50,2925,27,,,,7957.86,0
24571050,07:30:33,07:30:33,4738,28,,,,8547.59,0
24571050,07:31:38,07:31:38,1130,29,,,,8961.29,0
24571050,07:32:23,07:32:23,1131,30,,,,9206.66,0
24571050,07:33:13,07:33:13,1132,31,,,,9526.29,0
24571050,07:34:07,07:34:07,1133,32,,,,9827.73,0
24571050,07:34:47,07:34:47,1134,33,,,,10075.23,0
24571050,07:35:34,07:35:34,4636,34,,,,10325.23,0
24571050,07:36:21,07:36:21,5773,35,,,,10565.1,0
24571050,07:37:13,07:37:13,5774,36,,,,10852.63,0
24571050,07:37:58,07:37:58,2813,37,,,,11116.36,0
24571050,07:38:48,07:38:48,2814,38,,,,11376.03,0
24571050,07:39:35,07:39:35,1000,39,,,,11657.86,0
24571050,07:40:00,07:40:00,10287,40,,1,,11794.67,
24571060,07:08:00,07:08:00,2759,1,,,1,0,
24571060,07:09:06,07:09:06,5809,2,,,,502.33,0
24571060,07:09:40,07:09:40,5810,3,,,,732.47,0
24571060,07:10:21,07:10:21,5811,4,,,,966.66,0
24571060,07:11:18,07:11:18,5812,5,,,,1383,0
24571060,07:12:02,07:12:02,8919,6,,,,1660.62,0
24571060,07:12:52,07:12:52,8918,7,,,,2022.11,0
24571060,07:13:39,07:13:39,5825,8,,,,2371.63,0
24571060,07:14:26,07:14:26,5826,9,,,,2742.41,0
24571060,07:15:10,07:15:10,8055,10,,,,3073.68,0
24571060,07:15:39,07:15:39,8802,11,,,,3288.01,0
24571060,07:18:20,07:18:20,5751,12,,,,4279.3,0
24571060,07:19:18,07:19:18,5752,13,,,,4655.06,0
24571060,07:20:17,07:20:17,5753,14,,,,5006.67,0
24571060,07:20:38,07:20:38,5754,15,,,,5168.7,0
24571060,07:21:01,07:21:01,5755,16,,,,5330.54,0
24571060,07:21:35,07:21:35,5756,17,,,,5617.76,0
24571060,07:22:04,07:22:04,5757,18,,,,5764.67,0
24571060,07:22:32,07:22:32,5758,19,,,,5917.53,0
24571060,07:23:11,07:23:11,5759,20,,,,6101.93,0
24571060,07:24:00,07:24:00,5760,21,,,,6324.13,
24571060,07:24:58,07:24:58,2923,22,,,,6651.85,0
24571060,07:26:08,07:26:08,2791,23,,,,6980.68,0
24571060,07:26:50,07:26:50,2792,24,,,,7247.66,0
24571060,07:27:24,07:27:24,2793,25,,,,7429.44,0
24571060,07:27:56,07:27:56,2924,26,,,,7583.14,0
24571060,07:28:50,07:28:50,2925,27,,,,7957.86,0
24571060,07:30:33,07:30:33,4738,28,,,,8547.59,0
24571060,07:31:38,07:31:38,1130,29,,,,8961.29,0
24571060,07:32:23,07:32:23,1131,30,,,,9206.66,0
24571060,07:33:13,07:33:13,1132,31,,,,9526.29,0
24571060,07:34:07,07:34:07,1133,32,,,,9827.73,0
24571060,07:34:47,07:34:47,1134,33,,,,10075.23,0
24571060,07:35:34,07:35:34,4636,34,,,,10325.23,0
24571060,07:36:21,07:36:21,5773,35,,,,10565.1,0
24571060,07:37:13,07:37:13,5774,36,,,,10852.63,0
24571060,07:37:58,07:37:58,2813,37,,,,11116.36,0
24571060,07:38:48,07:38:48,2814,38,,,,11376.03,0
24571060,07:39:35,07:39:35,1000,39,,,,11657.86,0
24571060,07:40:00,07:40:00,10287,40,,1,,11794.67,
26102090,07:13:00,07:13:00,2759,1,,,1,0,
26102090,07:14:06,07:14:06,5809,2,,,,502.33,0
26102090,07:14:40,07:14:40,5810,3,,,,732.47,0
26102090,07:15:21,07:15:21,5811,4,,,,966.66,0
26102090,07:16:18,07:16:18,5812,5,,,,1383,0
26102090,07:17:02,07:17:02,8919,6,,,,1660.62,0
26102090,07:17:52,07:17:52,8918,7,,,,2022.11,0
26102090,07:18:39,07:18:39,5825,8,,,,2371.63,0
26102090,07:19:26,07:19:26,5826,9,,,,2742.41,0
26102090,07:20:10,07:20:10,8055,10,,,,3073.68,0
26102090,07:20:39,07:20:39,8802,11,,,,3288.01,0
26102090,07:23:20,07:23:20,5751,12,,,,4279.3,0
26102090,07:24:18,07:24:18,5752,13,,,,4655.06,0
26102090,07:25:17,07:25:17,5753,14,,,,5006.67,0
26102090,07:25:38,07:25:38,5754,15,,,,5168.7,0
26102090,07:26:01,07:26:01,5755,16,,,,5330.54,0
26102090,07:26:35,07:26:35,5756,17,,,,5617.76,0
26102090,07:27:04,07:27:04,5757,18,,,,5764.67,0
26102090,07:27:32,07:27:32,5758,19,,,,5917.53,0
26102090,07:28:11,07:28:11,5759,20,,,,6101.93,0
26102090,07:29:00,07:29:00,5760,21,,,,6324.13,
26102090,07:29:58,07:29:58,2923,22,,,,6651.85,0
26102090,07:31:08,07:31:08,2791,23,,,,6980.68,0
26102090,07:31:50,07:31:50,2792,24,,,,7247.66,0
26102090,07:32:24,07:32:24,2793,25,,,,7429.44,0
26102090,07:32:56,07:32:56,2924,26,,,,7583.14,0
26102090,07:33:50,07:33:50,2925,27,,,,7957.86,0
26102090,07:35:33,07:35:33,4738,28,,,,8547.59,0
26102090,07:36:38,07:36:38,1130,29,,,,8961.29,0
26102090,07:37:23,07:37:23,1131,30,,,,9206.66,0
26102090,07:38:13,07:38:13,1132,31,,,,9526.29,0
26102090,07:39:07,07:39:07,1133,32,,,,9827.73,0
26102090,07:39:47,07:39:47,1134,33,,,,10075.23,0
26102090,07:40:34,07:40:34,4636,34,,,,10325.23,0
26102090,07:41:21,07:41:21,5773,35,,,,10565.1,0
26102090,07:42:13,07:42:13,5774,36,,,,10852.63,0
26102090,07:42:58,07:42:58,2813,37,,,,11116.36,0
26102090,07:43:48,07:43:48,2814,38,,,,11376.03,0
26102090,07:44:35,07:44:35,1000,39,,,,11657.86,0
26102090,07:45:00,07:45:00,10287,40,,1,,11794.67,
4345090,07:13:00,07:13:00,2759,1,,,1,0,
4345090,07:14:06,07:14:06,5809,2,,,,502.33,0
4345090,07:14:40,07:14:40,5810,3,,,,732.47,0
4345090,07:15:21,07:15:21,5811,4,,,,966.66,0
4345090,07:16:18,07:16:18,5812,5,,,,1383,0
4345090,07:17:02,07:17:02,8919,6,,,,1660.62,0
4345090,07:17:52,07:17:52,8918,7,,,,2022.11,0
4345090,07:18:39,07:18:39,5825,8,,,,2371.63,0
4345090,07:19:26,07:19:26,5826,9,,,,2742.41,0
4345090,07:20:10,07:20:10,8055,10,,,,3073.68,0
4345090,07:20:39,07:20:39,8802,11,,,,3288.01,0
4345090,07:23:20,07:23:20,5751,12,,,,4279.3,0
4345090,07:24:18,07:24:18,5752,13,,,,4655.06,0
4345090,07:25:17,07:25:17,5753,14,,,,5006.67,0
4345090,07:25:38,07:25:38,5754,15,,,,5168.7,0
4345090,07:26:01,07:26:01,5755,16,,,,5330.54,0
4345090,07:26:35,07:26:35,5756,17,,,,5617.76,0
4345090,07:27:04,07:27:04,5757,18,,,,5764.67,0
4345090,07:27:32,07:27:32,5758,19,,,,5917.53,0
4345090,07:28:11,07:28:11,5759,20,,,,6101.93,0
4345090,07:29:00,07:29:00,5760,21,,,,6324.13,
4345090,07:29:58,07:29:58,2923,22,,,,6651.85,0
4345090,07:31:08,07:31:08,2791,23,,,,6980.68,0
4345090,07:31:50,07:31:50,2792,24,,,,7247.66,0
4345090,07:32:24,07:32:24,2793,25,,,,7429.44,0
4345090,07:32:56,07:32:56,2924,26,,,,7583.14,0
4345090,07:33:50,07:33:50,2925,27,,,,7957.86,0
4345090,07:35:33,07:35:33,4738,28,,,,8547.59,0
4345090,07:36:38,07:36:38,1130,29,,,,8961.29,0
4345090,07:37:23,07:37:23,1131,30,,,,9206.66,0
4345090,07:38:13,07:38:13,1132,31,,,,9526.29,0
4345090,07:39:07,07:39:07,1133,32,,,,9827.73,0
4345090,07:39:47,07:39:47,1134,33,,,,10075.23,0
4345090,07:40:34,07:40:34,4636,34,,,,10325.23,0
4345090,07:41:21,07:41:21,5773,35,,,,10565.1,0
4345090,07:42:13,07:42:13,5774,36,,,,10852.63,0
4345090,07:42:58,07:42:58,2813,37,,,,11116.36,0
4345090,07:43:48,07:43:48,2814,38,,,,11376.03,0
4345090,07:44:35,07:44:35,1000,39,,,,11657.86,0
4345090,07:45:00,07:45:00,10287,40,,1,,11794.67,
59020,07:13:00,07:13:00,2759,1,,,1,0,
59020,07:14:06,07:14:06,5809,2,,,,502.33,0
59020,07:14:40,07:14:40,5810,3,,,,732.47,0
59020,07:15:21,07:15:21,5811,4,,,,966.66,0
59020,07:16:18,07:16:18,5812,5,,,,1383,0
59020,07:17:02,07:17:02,8919,6,,,,1660.62,0
59020,07:17:52,07:17:52,8918,7,,,,2022.11,0
59020,07:18:39,07:18:39,5825,8,,,,2371.63,0
59020,07:19:26,07:19:26,5826,9,,,,2742.41,0
59020,07:20:10,07:20:10,8055,10,,,,3073.68,0
59020,07:20:39,07:20:39,8802,11,,,,3288.01,0
59020,07:23:20,07:23:20,5751,12,,,,4279.3,0
59020,07:24:18,07:24:18,5752,13,,,,4655.06,0
59020,07:25:17,07:25:17,5753,14,,,,5006.67,0
59020,07:25:38,07:25:38,5754,15,,,,5168.7,0
59020,07:26:01,07:26:01,5755,16,,,,5330.54,0
59020,07:26:35,07:26:35,5756,17,,,,5617.76,0
59020,07:27:04,07:27:04,5757,18,,,,5764.67,0
59020,07:27:32,07:27:32,5758,19,,,,5917.53,0
59020,07:28:11,07:28:11,5759,20,,,,6101.93,0
59020,07:29:00,07:29:00,5760,21,,,,6324.13,
59020,07:29:58,07:29:58,2923,22,,,,6651.85,0
59020,07:31:08,07:31:08,2791,23,,,,6980.68,0
59020,07:31:50,07:31:50,2792,24,,,,7247.66,0
59020,07:32:24,07:32:24,2793,25,,,,7429.44,0
59020,07:32:56,07:32:56,2924,26,,,,7583.14,0
59020,07:33:50,07:33:50,2925,27,,,,7957.86,0
59020,07:35:33,07:35:33,4738,28,,,,8547.59,0
59020,07:36:38,07:36:38,1130,29,,,,8961.29,0
59020,07:37:23,07:37:23,1131,30,,,,9206.66,0
59020,07:38:13,07:38:13,1132,31,,,,9526.29,0
59020,07:39:07,07:39:07,1133,32,,,,9827.73,0
59020,07:39:47,07:39:47,1134,33,,,,10075.23,0
59020,07:40:34,07:40:34,4636,34,,,,10325.23,0
59020,07:41:21,07:41:21,5773,35,,,,10565.1,0
59020,07:42:13,07:42:13,5774,36,,,,10852.63,0
59020,07:42:58,07:42:58,2813,37,,,,11116.36,0
59020,07:43:48,07:43:48,2814,38,,,,11376.03,0
59020,07:44:35,07:44:35,1000,39,,,,11657.86,0
59020,07:45:00,07:45:00,10287,40,,1,,11794.67,
59030,07:13:00,07:13:00,2759,1,,,1,0,
59030,07:14:06,07:14:06,5809,2,,,,502.33,0
59030,07:14:40,07:14:40,5810,3,,,,732.47,0
59030,07:15:21,07:15:21,5811,4,,,,966.66,0
59030,07:16:18,07:16:18,5812,5,,,,1383,0
59030,07:17:02,07:17:02,8919,6,,,,1660.62,0
59030,07:17:52,07:17:52,8918,7,,,,2022.11,0
59030,07:18:39,07:18:39,5825,8,,,,2371.63,0
59030,07:19:26,07:19:26,5826,9,,,,2742.41,0
59030,07:20:10,07:20:10,8055,10,,,,3073.68,0
59030,07:20:39,07:20:39,8802,11,,,,3288.01,0
59030,07:23:20,07:23:20,5751,12,,,,4279.3,0
59030,07:24:18,07:24:18,5752,13,,,,4655.06,0
59030,07:25:17,07:25:17,5753,14,,,,5006.67,0
59030,07:25:38,07:25:38,5754,15,,,,5168.7,0
59030,07:26:01,07:26:01,5755,16,,,,5330.54,0
59030,07:26:35,07:26:35,5756,17,,,,5617.76,0
59030,07:27:04,07:27:04,5757,18,,,,5764.67,0
59030,07:27:32,07:27:32,5758,19,,,,5917.53,0
59030,07:28:11,07:28:11,5759,20,,,,6101.93,0
59030,07:29:00,07:29:00,5760,21,,,,6324.13,
59030,07:29:58,07:29:58,2923,22,,,,6651.85,0
59030,07:31:08,07:31:08,2791,23,,,,6980.68,0
59030,07:31:50,07:31:50,2792,24,,,,7247.66,0
59030,07:32:24,07:32:24,2793,25,,,,7429.44,0
59030,07:32:56,07:32:56,2924,26,,,,7583.14,0
59030,07:33:50,07:33:50,2925,27,,,,7957.86,0
59030,07:35:33,07:35:33,4738,28,,,,8547.59,0
59030,07:36:38,07:36:38,1130,29,,,,8961.29,0
59030,07:37:23,07:37:23,1131,30,,,,9206.66,0
59030,07:38:13,07:38:13,1132,31,,,,9526.29,0
59030,07:39:07,07:39:07,1133,32,,,,9827.73,0
59030,07:39:47,07:39:47,1134,33,,,,10075.23,0
59030,07:40:34,07:40:34,4636,34,,,,10325.23,0
59030,07:41:21,07:41:21,5773,35,,,,10565.1,0
59030,07:42:13,07:42:13,5774,36,,,,10852.63,0
59030,07:42:58,07:42:58,2813,37,,,,11116.36,0
59030,07:43:48,07:43:48,2814,38,,,,11376.03,0
59030,07:44:35,07:44:35,1000,39,,,,11657.86,0
59030,07:45:00,07:45:00,10287,40,,1,,11794.67,
59040,07:13:00,07:13:00,2759,1,,,1,0,
59040,07:14:06,07:14:06,5809,2,,,,502.33,0
59040,07:14:40,07:14:40,5810,3,,,,732.47,0
59040,07:15:21,07:15:21,5811,4,,,,966.66,0
59040,07:16:18,07:16:18,5812,5,,,,1383,0
59040,07:17:02,07:17:02,8919,6,,,,1660.62,0
59040,07:17:52,07:17:52,8918,7,,,,2022.11,0
59040,07:18:39,07:18:39,5825,8,,,,2371.63,0
59040,07:19:26,07:19:26,5826,9,,,,2742.41,0
59040,07:20:10,07:20:10,8055,10,,,,3073.68,0
59040,07:20:39,07:20:39,8802,11,,,,3288.01,0
59040,07:23:20,07:23:20,5751,12,,,,4279.3,0
59040,07:24:18,07:24:18,5752,13,,,,4655.06,0
59040,07:25:17,07:25:17,5753,14,,,,5006.67,0
59040,07:25:38,07:25:38,5754,15,,,,5168.7,0
59040,07:26:01,07:26:01,5755,16,,,,5330.54,0
59040,07:26:35,07:26:35,5756,17,,,,5617.76,0
59040,07:27:04,07:27:04,5757,18,,,,5764.67,0
59040,07:27:32,07:27:32,5758,19,,,,5917.53,0
59040,07:28:11,07:28:11,5759,20,,,,6101.93,0
59040,07:29:00,07:29:00,5760,21,,,,6324.13,
59040,07:29:58,07:29:58,2923,22,,,,6651.85,0
59040,07:31:08,07:31:08,2791,23,,,,6980.68,0
59040,07:31:50,07:31:50,2792,24,,,,7247.66,0
59040,07:32:24,07:32:24,2793,25,,,,7429.44,0
59040,07:32:56,07:32:56,2924,26,,,,7583.14,0
59040,07:33:50,07:33:50,2925,27,,,,7957.86,0
59040,07:35:33,07:35:33,4738,28,,,,8547.59,0
59040,07:36:38,07:36:38,1130,29,,,,8961.29,0
59040,07:37:23,07:37:23,1131,30,,,,9206.66,0
59040,07:38:13,07:38:13,1132,31,,,,9526.29,0
59040,07:39:07,07:39:07,1133,32,,,,9827.73,0
59040,07:39:47,07:39:47,1134,33,,,,10075.23,0
59040,07:40:34,07:40:34,4636,34,,,,10325.23,0
59040,07:41:21,07:41:21,5773,35,,,,10565.1,0
59040,07:42:13,07:42:13,5774,36,,,,10852.63,0
59040,07:42:58,07:42:58,2813,37,,,,11116.36,0
59040,07:43:48,07:43:48,2814,38,,,,11376.03,0
59040,07:44:35,07:44:35,1000,39,,,,11657.86,0
59040,07:45:00,07:45:00,10287,40,,1,,11794.67,
59050,07:13:00,07:13:00,2759,1,,,1,0,
59050,07:14:06,07:14:06,5809,2,,,,502.33,0
59050,07:14:40,07:14:40,5810,3,,,,732.47,0
59050,07:15:21,07:15:21,5811,4,,,,966.66,0
59050,07:16:18,07:16:18,5812,5,,,,1383,0
59050,07:17:02,07:17:02,8919,6,,,,1660.62,0
59050,07:17:52,07:17:52,8918,7,,,,2022.11,0
59050,07:18:39,07:18:39,5825,8,,,,2371.63,0
59050,07:19:26,07:19:26,5826,9,,,,2742.41,0
59050,07:20:10,07:20:10,8055,10,,,,3073.68,0
59050,07:20:39,07:20:39,8802,11,,,,3288.01,0
59050,07:23:20,07:23:20,5751,12,,,,4279.3,0
59050,07:24:18,07:24:18,5752,13,,,,4655.06,0
59050,07:25:17,07:25:17,5753,14,,,,5006.67,0
59050,07:25:38,07:25:38,5754,15,,,,5168.7,0
59050,07:26:01,07:26:01,5755,16,,,,5330.54,0
59050,07:26:35,07:26:35,5756,17,,,,5617.76,0
59050,07:27:04,07:27:04,5757,18,,,,5764.67,0
59050,07:27:32,07:27:32,5758,19,,,,5917.53,0
59050,07:28:11,07:28:11,5759,20,,,,6101.93,0
59050,07:29:00,07:29:00,5760,21,,,,6324.13,
59050,07:29:58,07:29:58,2923,22,,,,6651.85,0
59050,07:31:08,07:31:08,2791,23,,,,6980.68,0
59050,07:31:50,07:31:50,2792,24,,,,7247.66,0
59050,07:32:24,07:32:24,2793,25,,,,7429.44,0
59050,07:32:56,07:32:56,2924,26,,,,7583.14,0
59050,07:33:50,07:33:50,2925,27,,,,7957.86,0
59050,07:35:33,07:35:33,4738,28,,,,8547.59,0
59050,07:36:38,07:36:38,1130,29,,,,8961.29,0
59050,07:37:23,07:37:23,1131,30,,,,9206.66,0
59050,07:38:13,07:38:13,1132,31,,,,9526.29,0
59050,07:39:07,07:39:07,1133,32,,,,9827.73,0
59050,07:39:47,07:39:47,1134,33,,,,10075.23,0
59050,07:40:34,07:40:34,4636,34,,,,10325.23,0
59050,07:41:21,07:41:21,5773,35,,,,10565.1,0
59050,07:42:13,07:42:13,5774,36,,,,10852.63,0
59050,07:42:58,07:42:58,2813,37,,,,11116.36,0
59050,07:43:48,07:43:48,2814,38,,,,11376.03,0
59050,07:44:35,07:44:35,1000,39,,,,11657.86,0
59050,07:45:00,07:45:00,10287,40,,1,,11794.67,
59060,07:13:00,07:13:00,2759,1,,,1,0,
59060,07:14:06,07:14:06,5809,2,,,,502.33,0
59060,07:14:40,07:14:40,5810,3,,,,732.47,0
59060,07:15:21,07:15:21,5811,4,,,,966.66,0
59060,07:16:18,07:16:18,5812,5,,,,1383,0
59060,07:17:02,07:17:02,8919,6,,,,1660.62,0
59060,07:17:52,07:17:52,8918,7,,,,2022.11,0
59060,07:18:39,07:18:39,5825,8,,,,2371.63,0
59060,07:19:26,07:19:26,5826,9,,,,2742.41,0
59060,07:20:10,07:20:10,8055,10,,,,3073.68,0
59060,07:20:39,07:20:39,8802,11,,,,3288.01,0
59060,07:23:20,07:23:20,5751,12,,,,4279.3,0
59060,07:24:18,07:24:18,5752,13,,,,4655.06,0
59060,07:25:17,07:25:17,5753,14,,,,5006.67,0
59060,07:25:38,07:25:38,5754,15,,,,5168.7,0
59060,07:26:01,07:26:01,5755,16,,,,5330.54,0
59060,07:26:35,07:26:35,5756,17,,,,5617.76,0
59060,07:27:04,07:27:04,5757,18,,,,5764.67,0
59060,07:27:32,07:27:32,5758,19,,,,5917.53,0
59060,07:28:11,07:28:11,5759,20,,,,6101.93,0
59060,07:29:00,07:29:00,5760,21,,,,6324.13,
59060,07:29:58,07:29:58,2923,22,,,,6651.85,0
59060,07:31:08,07:31:08,2791,23,,,,6980.68,0
59060,07:31:50,07:31:50,2792,24,,,,7247.66,0
59060,07:32:24,07:32:24,2793,25,,,,7429.44,0
59060,07:32:56,07:32:56,2924,26,,,,7583.14,0
59060,07:33:50,07:33:50,2925,27,,,,7957.86,0
59060,07:35:33,07:35:33,4738,28,,,,8547.59,0
59060,07:36:38,07:36:38,1130,29,,,,8961.29,0
59060,07:37:23,07:37:23,1131,30,,,,9206.66,0
59060,07:38:13,07:38:13,1132,31,,,,9526.29,0
59060,07:39:07,07:39:07,1133,32,,,,9827.73,0
59060,07:39:47,07:39:47,1134,33,,,,10075.23,0
59060,07:40:34,07:40:34,4636,34,,,,10325.23,0
59060,07:41:21,07:41:21,5773,35,,,,10565.1,0
59060,07:42:13,07:42:13,5774,36,,,,10852.63,0
59060,07:42:58,07:42:58,2813,37,,,,11116.36,0
59060,07:43:48,07:43:48,2814,38,,,,11376.03,0
59060,07:44:35,07:44:35,1000,39,,,,11657.86,0
59060,07:45:00,07:45:00,10287,40,,1,,11794.67,
12182020,14:24:00,14:24:00,10283,1,,1,1,0,
12182020,14:25:00,14:25:00,10287,2,,,,27.78,
12182020,14:25:32,14:25:32,1001,3,,,,189.19,0
12182020,14:26:40,14:26:40,1002,4,,,,543.31,0
12182020,14:27:00,14:27:00,1003,5,,,,635.11,0
12182020,14:27:33,14:27:33,4797,6,,,,788.2,0
12182020,14:28:24,14:28:24,1004,7,,,,1063.94,0
12182020,14:29:15,14:29:15,1005,8,,,,1351.83,0
12182020,14:30:11,14:30:11,1006,9,,,,1683.65,0
12182020,14:31:58,14:31:58,1007,10,,,,2297.86,0
12182020,14:32:42,14:32:42,1008,11,,,,2551.82,0
12182020,14:33:29,14:33:29,1009,12,,,,2863.22,0
12182020,14:34:22,14:34:22,1010,13,,,,3165.52,0
12182020,14:35:16,14:35:16,1011,14,,,,3465.35,0
12182020,14:36:09,14:36:09,1012,15,,,,3758.85,0
12182020,14:36:40,14:36:40,1013,16,,,,3908.26,0
12182020,14:37:35,14:37:35,1014,17,,,,4157.89,0
12182020,14:38:45,14:38:45,2908,18,,,,4547.01,0
12182020,14:40:00,14:40:00,8356,19,,,,4987.18,0
12182020,14:41:14,14:41:14,2753,20,,,,5354.34,0
12182020,14:42:05,14:42:05,2754,21,,,,5625.86,0
12182020,14:42:45,14:42:45,10155,22,,,,5830.97,0
12182020,14:43:33,14:43:33,2910,23,,,,6096.67,0
12182020,14:44:18,14:44:18,2911,24,,,,6295.77,0
12182020,14:45:00,14:45:00,2912,25,,,,6497.95,
12182020,14:46:36,14:46:36,8088,26,,,,6829.81,0
12182020,14:48:22,14:48:22,2781,27,,,,7067.35,0
12182020,14:49:40,14:49:40,2782,28,,,,7318.28,0
12182020,14:52:17,14:52:17,2783,29,,,,7677.35,0
12182020,14:53:03,14:53:03,2784,30,,,,7812.48,0
12182020,14:54:25,14:54:25,2785,31,,,,8149.34,0
12182020,14:55:15,14:55:15,2786,32,,,,8285.32,0
12182020,14:56:54,14:56:54,2787,33,,,,8616.76,0
12182020,15:02:00,15:02:00,5548,34,,,,9895.13,0
12182020,15:05:27,15:05:27,5549,35,,,,10693.89,0
12182020,15:06:13,15:06:13,9930,36,,,,10876.86,0
12182020,15:08:00,15:08:00,9932,37,,,,11314.94,
12182020,15:09:00,15:09:00,5815,38,,1,,11961.31,
12182030,14:24:00,14:24:00,10283,1,,1,1,0,
12182030,14:25:00,14:25:00,10287,2,,,,27.78,
12182030,14:25:32,14:25:32,1001,3,,,,189.19,0
12182030,14:26:40,14:26:40,1002,4,,,,543.31,0
12182030,14:27:00,14:27:00,1003,5,,,,635.11,0
12182030,14:27:33,14:27:33,4797,6,,,,788.2,0
12182030,14:28:24,14:28:24,1004,7,,,,1063.94,0
12182030,14:29:15,14:29:15,1005,8,,,,1351.83,0
12182030,14:30:11,14:30:11,1006,9,,,,1683.65,0
12182030,14:31:58,14:31:58,1007,10,,,,2297.86,0
12182030,14:32:42,14:32:42,1008,11,,,,2551.82,0
12182030,14:33:29,14:33:29,1009,12,,,,2863.22,0
12182030,14:34:22,14:34:22,1010,13,,,,3165.52,0
12182030,14:35:16,14:35:16,1011,14,,,,3465.35,0
12182030,14:36:09,14:36:09,1012,15,,,,3758.85,0
12182030,14:36:40,14:36:40,1013,16,,,,3908.26,0
12182030,14:37:35,14:37:35,1014,17,,,,4157.89,0
12182030,14:38:45,14:38:45,2908,18,,,,4547.01,0
12182030,14:40:00,14:40:00,8356,19,,,,4987.18,0
12182030,14:41:14,14:41:14,2753,20,,,,5354.34,0
12182030,14:42:05,14:42:05,2754,21,,,,5625.86,0
12182030,14:42:45,14:42:45,10155,22,,,,5830.97,0
12182030,14:43:33,14:43:33,2910,23,,,,6096.67,0
12182030,14:44:18,14:44:18,2911,24,,,,6295.77,0
12182030,14:45:00,14:45:00,2912,25,,,,6497.95,
12182030,14:46:36,14:46:36,8088,26,,,,6829.81,0
12182030,14:48:22,14:48:22,2781,27,,,,7067.35,0
12182030,14:49:40,14:49:40,2782,28,,,,7318.28,0
12182030,14:52:17,14:52:17,2783,29,,,,7677.35,0
12182030,14:53:03,14:53:03,2784,30,,,,7812.48,0
12182030,14:54:25,14:54:25,2785,31,,,,8149.34,0
12182030,14:55:15,14:55:15,2786,32,,,,8285.32,0
12182030,14:56:54,14:56:54,2787,33,,,,8616.76,0
12182030,15:02:00,15:02:00,5548,34,,,,9895.13,0
12182030,15:05:27,15:05:27,5549,35,,,,10693.89,0
12182030,15:06:13,15:06:13,9930,36,,,,10876.86,0
12182030,15:08:00,15:08:00,9932,37,,,,11314.94,
12182030,15:09:00,15:09:00,5815,38,,1,,11961.31,
12182040,14:24:00,14:24:00,10283,1,,1,1,0,
12182040,14:25:00,14:25:00,10287,2,,,,27.78,
12182040,14:25:32,14:25:32,1001,3,,,,189.19,0
12182040,14:26:40,14:26:40,1002,4,,,,543.31,0
12182040,14:27:00,14:27:00,1003,5,,,,635.11,0
12182040,14:27:33,14:27:33,4797,6,,,,788.2,0
12182040,14:28:24,14:28:24,1004,7,,,,1063.94,0
12182040,14:29:15,14:29:15,1005,8,,,,1351.83,0
12182040,14:30:11,14:30:11,1006,9,,,,1683.65,0
12182040,14:31:58,14:31:58,1007,10,,,,2297.86,0
12182040,14:32:42,14:32:42,1008,11,,,,2551.82,0
12182040,14:33:29,14:33:29,1009,12,,,,2863.22,0
12182040,14:34:22,14:34:22,1010,13,,,,3165.52,0
12182040,14:35:16,14:35:16,1011,14,,,,3465.35,0
12182040,14:36:09,14:36:09,1012,15,,,,3758.85,0
12182040,14:36:40,14:36:40,1013,16,,,,3908.26,0
12182040,14:37:35,14:37:35,1014,17,,,,4157.89,0
12182040,14:38:45,14:38:45,2908,18,,,,4547.01,0
12182040,14:40:00,14:40:00,8356,19,,,,4987.18,0
12182040,14:41:14,14:41:14,2753,20,,,,5354.34,0
12182040,14:42:05,14:42:05,2754,21,,,,5625.86,0
12182040,14:42:45,14:42:45,10155,22,,,,5830.97,0
12182040,14:43:33,14:43:33,2910,23,,,,6096.67,0
12182040,14:44:18,14:44:18,2911,24,,,,6295.77,0
12182040,14:45:00,14:45:00,2912,25,,,,6497.95,
12182040,14:46:36,14:46:36,8088,26,,,,6829.81,0
12182040,14:48:22,14:48:22,2781,27,,,,7067.35,0
12182040,14:49:40,14:49:40,2782,28,,,,7318.28,0
12182040,14:52:17,14:52:17,2783,29,,,,7677.35,0
12182040,14:53:03,14:53:03,2784,30,,,,7812.48,0
12182040,14:54:25,14:54:25,2785,31,,,,8149.34,0
12182040,14:55:15,14:55:15,2786,32,,,,8285.32,0
12182040,14:56:54,14:56:54,2787,33,,,,8616.76,0
12182040,15:02:00,15:02:00,5548,34,,,,9895.13,0
12182040,15:05:27,15:05:27,5549,35,,,,10693.89,0
12182040,15:06:13,15:06:13,9930,36,,,,10876.86,0
12182040,15:08:00,15:08:00,9932,37,,,,11314.94,
12182040,15:09:00,15:09:00,5815,38,,1,,11961.31,
12182050,14:24:00,14:24:00,10283,1,,1,1,0,
12182050,14:25:00,14:25:00,10287,2,,,,27.78,
12182050,14:25:32,14:25:32,1001,3,,,,189.19,0
12182050,14:26:40,14:26:40,1002,4,,,,543.31,0
12182050,14:27:00,14:27:00,1003,5,,,,635.11,0
12182050,14:27:33,14:27:33,4797,6,,,,788.2,0
12182050,14:28:24,14:28:24,1004,7,,,,1063.94,0
12182050,14:29:15,14:29:15,1005,8,,,,1351.83,0
12182050,14:30:11,14:30:11,1006,9,,,,1683.65,0
12182050,14:31:58,14:31:58,1007,10,,,,2297.86,0
12182050,14:32:42,14:32:42,1008,11,,,,2551.82,0
12182050,14:33:29,14:33:29,1009,12,,,,2863.22,0
12182050,14:34:22,14:34:22,1010,13,,,,3165.52,0
12182050,14:35:16,14:35:16,1011,14,,,,3465.35,0
12182050,14:36:09,14:36:09,1012,15,,,,3758.85,0
12182050,14:36:40,14:36:40,1013,16,,,,3908.26,0
12182050,14:37:35,14:37:35,1014,17,,,,4157.89,0
12182050,14:38:45,14:38:45,2908,18,,,,4547.01,0
12182050,14:40:00,14:40:00,8356,19,,,,4987.18,0
12182050,14:41:14,14:41:14,2753,20,,,,5354.34,0
12182050,14:42:05,14:42:05,2754,21,,,,5625.86,0
12182050,14:42:45,14:42:45,10155,22,,,,5830.97,0
12182050,14:43:33,14:43:33,2910,23,,,,6096.67,0
12182050,14:44:18,14:44:18,2911,24,,,,6295.77,0
12182050,14:45:00,14:45:00,2912,25,,,,6497.95,
12182050,14:46:36,14:46:36,8088,26,,,,6829.81,0
12182050,14:48:22,14:48:22,2781,27,,,,7067.35,0
12182050,14:49:40,14:49:40,2782,28,,,,7318.28,0
12182050,14:52:17,14:52:17,2783,29,,,,7677.35,0
12182050,14:53:03,14:53:03,2784,30,,,,7812.48,0
12182050,14:54:25,14:54:25,2785,31,,,,8149.34,0
12182050,14:55:15,14:55:15,2786,32,,,,8285.32,0
12182050,14:56:54,14:56:54,2787,33,,,,8616.76,0
12182050,15:02:00,15:02:00,5548,34,,,,9895.13,0
12182050,15:05:27,15:05:27,5549,35,,,,10693.89,0
12182050,15:06:13,15:06:13,9930,36,,,,10876.86,0
12182050,15:08:00,15:08:00,9932,37,,,,11314.94,
12182050,15:09:00,15:09:00,5815,38,,1,,11961.31,
12182060,14:24:00,14:24:00,10283,1,,1,1,0,
12182060,14:25:00,14:25:00,10287,2,,,,27.78,
12182060,14:25:32,14:25:32,1001,3,,,,189.19,0
12182060,14:26:40,14:26:40,1002,4,,,,543.31,0
12182060,14:27:00,14:27:00,1003,5,,,,635.11,0
12182060,14:27:33,14:27:33,4797,6,,,,788.2,0
12182060,14:28:24,14:28:24,1004,7,,,,1063.94,0
12182060,14:29:15,14:29:15,1005,8,,,,1351.83,0
12182060,14:30:11,14:30:11,1006,9,,,,1683.65,0
12182060,14:31:58,14:31:58,1007,10,,,,2297.86,0
12182060,14:32:42,14:32:42,1008,11,,,,2551.82,0
12182060,14:33:29,14:33:29,1009,12,,,,2863.22,0
12182060,14:34:22,14:34:22,1010,13,,,,3165.52,0
12182060,14:35:16,14:35:16,1011,14,,,,3465.35,0
12182060,14:36:09,14:36:09,1012,15,,,,3758.85,0
12182060,14:36:40,14:36:40,1013,16,,,,3908.26,0
12182060,14:37:35,14:37:35,1014,17,,,,4157.89,0
12182060,14:38:45,14:38:45,2908,18,,,,4547.01,0
12182060,14:40:00,14:40:00,8356,19,,,,4987.18,0
12182060,14:41:14,14:41:14,2753,20,,,,5354.34,0
12182060,14:42:05,14:42:05,2754,21,,,,5625.86,0
12182060,14:42:45,14:42:45,10155,22,,,,5830.97,0
12182060,14:43:33,14:43:33,2910,23,,,,6096.67,0
12182060,14:44:18,14:44:18,2911,24,,,,6295.77,0
12182060,14:45:00,14:45:00,2912,25,,,,6497.95,
12182060,14:46:36,14:46:36,8088,26,,,,6829.81,0
12182060,14:48:22,14:48:22,2781,27,,,,7067.35,0
12182060,14:49:40,14:49:40,2782,28,,,,7318.28,0
12182060,14:52:17,14:52:17,2783,29,,,,7677.35,0
12182060,14:53:03,14:53:03,2784,30,,,,7812.48,0
12182060,14:54:25,14:54:25,2785,31,,,,8149.34,0
12182060,14:55:15,14:55:15,2786,32,,,,8285.32,0
12182060,14:56:54,14:56:54,2787,33,,,,8616.76,0
12182060,15:02:00,15:02:00,5548,34,,,,9895.13,0
12182060,15:05:27,15:05:27,5549,35,,,,10693.89,0
12182060,15:06:13,15:06:13,9930,36,,,,10876.86,0
12182060,15:08:00,15:08:00,9932,37,,,,11314.94,
12182060,15:09:00,15:09:00,5815,38,,1,,11961.31,
1558090,14:24:00,14:24:00,10283,1,,1,1,0,
1558090,14:25:00,14:25:00,10287,2,,,,27.78,
1558090,14:25:32,14:25:32,1001,3,,,,189.19,0
1558090,14:26:40,14:26:40,1002,4,,,,543.31,0
1558090,14:27:00,14:27:00,1003,5,,,,635.11,0
1558090,14:27:33,14:27:33,4797,6,,,,788.2,0
1558090,14:28:24,14:28:24,1004,7,,,,1063.94,0
1558090,14:29:15,14:29:15,1005,8,,,,1351.83,0
1558090,14:30:11,14:30:11,1006,9,,,,1683.65,0
1558090,14:31:58,14:31:58,1007,10,,,,2297.86,0
1558090,14:32:42,14:32:42,1008,11,,,,2551.82,0
1558090,14:33:29,14:33:29,1009,12,,,,2863.22,0
1558090,14:34:22,14:34:22,1010,13,,,,3165.52,0
1558090,14:35:16,14:35:16,1011,14,,,,3465.35,0
1558090,14:36:09,14:36:09,1012,15,,,,3758.85,0
1558090,14:36:40,14:36:40,1013,16,,,,3908.26,0
1558090,14:37:35,14:37:35,1014,17,,,,4157.89,0
1558090,14:38:45,14:38:45,2908,18,,,,4547.01,0
1558090,14:40:00,14:40:00,8356,19,,,,4987.18,0
1558090,14:41:14,14:41:14,2753,20,,,,5354.34,0
1558090,14:42:05,14:42:05,2754,21,,,,5625.86,0
1558090,14:42:45,14:42:45,10155,22,,,,5830.97,0
1558090,14:43:33,14:43:33,2910,23,,,,6096.67,0
1558090,14:44:18,14:44:18,2911,24,,,,6295.77,0
1558090,14:45:00,14:45:00,2912,25,,,,6497.95,
1558090,14:46:36,14:46:36,8088,26,,,,6829.81,0
1558090,14:48:22,14:48:22,2781,27,,,,7067.35,0
1558090,14:49:40,14:49:40,2782,28,,,,7318.28,0
1558090,14:52:17,14:52:17,2783,29,,,,7677.35,0
1558090,14:53:03,14:53:03,2784,30,,,,7812.48,0
1558090,14:54:25,14:54:25,2785,31,,,,8149.34,0
1558090,14:55:15,14:55:15,2786,32,,,,8285.32,0
1558090,14:56:54,14:56:54,2787,33,,,,8616.76,0
1558090,15:02:00,15:02:00,5548,34,,,,9895.13,0
1558090,15:05:27,15:05:27,5549,35,,,,10693.89,0
1558090,15:06:13,15:06:13,9930,36,,,,10876.86,0
1558090,15:08:00,15:08:00,9932,37,,,,11314.94,
1558090,15:09:00,15:09:00,5815,38,,1,,11961.31,
15816020,14:24:00,14:24:00,10283,1,,1,1,0,
15816020,14:25:00,14:25:00,10287,2,,,,27.78,
15816020,14:25:32,14:25:32,1001,3,,,,189.19,0
15816020,14:26:40,14:26:40,1002,4,,,,543.31,0
15816020,14:27:00,14:27:00,1003,5,,,,635.11,0
15816020,14:27:33,14:27:33,4797,6,,,,788.2,0
15816020,14:28:24,14:28:24,1004,7,,,,1063.94,0
15816020,14:29:15,14:29:15,1005,8,,,,1351.83,0
15816020,14:30:11,14:30:11,1006,9,,,,1683.65,0
15816020,14:31:58,14:31:58,1007,10,,,,2297.86,0
15816020,14:32:42,14:32:42,1008,11,,,,2551.82,0
15816020,14:33:29,14:33:29,1009,12,,,,2863.22,0
15816020,14:34:22,14:34:22,1010,13,,,,3165.52,0
15816020,14:35:16,14:35:16,1011,14,,,,3465.35,0
15816020,14:36:09,14:36:09,1012,15,,,,3758.85,0
15816020,14:36:40,14:36:40,1013,16,,,,3908.26,0
15816020,14:37:35,14:37:35,1014,17,,,,4157.89,0
15816020,14:38:45,14:38:45,2908,18,,,,4547.01,0
15816020,14:40:00,14:40:00,8356,19,,,,4987.18,0
15816020,14:41:14,14:41:14,2753,20,,,,5354.34,0
15816020,14:42:05,14:42:05,2754,21,,,,5625.86,0
15816020,14:42:45,14:42:45,10155,22,,,,5830.97,0
15816020,14:43:33,14:43:33,2910,23,,,,6096.67,0
15816020,14:44:18,14:44:18,2911,24,,,,6295.77,0
15816020,14:45:00,14:45:00,2912,25,,,,6497.95,
15816020,14:46:36,14:46:36,8088,26,,,,6829.81,0
15816020,14:48:22,14:48:22,2781,27,,,,7067.35,0
15816020,14:49:40,14:49:40,2782,28,,,,7318.28,0
15816020,14:52:17,14:52:17,2783,29,,,,7677.35,0
15816020,14:53:03,14:53:03,2784,30,,,,7812.48,0
15816020,14:54:25,14:54:25,2785,31,,,,8149.34,0
15816020,14:55:15,14:55:15,2786,32,,,,8285.32,0
15816020,14:56:54,14:56:54,2787,33,,,,8616.76,0
15816020,15:02:00,15:02:00,5548,34,,,,9895.13,0
15816020,15:05:27,15:05:27,5549,35,,,,10693.89,0
15816020,15:06:13,15:06:13,9930,36,,,,10876.86,0
15816020,15:08:00,15:08:00,9932,37,,,,11314.94,
15816020,15:09:00,15:09:00,5815,38,,1,,11961.31,
15816030,14:24:00,14:24:00,10283,1,,1,1,0,
15816030,14:25:00,14:25:00,10287,2,,,,27.78,
15816030,14:25:32,14:25:32,1001,3,,,,189.19,0
15816030,14:26:40,14:26:40,1002,4,,,,543.31,0
15816030,14:27:00,14:27:00,1003,5,,,,635.11,0
15816030,14:27:33,14:27:33,4797,6,,,,788.2,0
15816030,14:28:24,14:28:24,1004,7,,,,1063.94,0
15816030,14:29:15,14:29:15,1005,8,,,,1351.83,0
15816030,14:30:11,14:30:11,1006,9,,,,1683.65,0
15816030,14:31:58,14:31:58,1007,10,,,,2297.86,0
15816030,14:32:42,14:32:42,1008,11,,,,2551.82,0
15816030,14:33:29,14:33:29,1009,12,,,,2863.22,0
15816030,14:34:22,14:34:22,1010,13,,,,3165.52,0
15816030,14:35:16,14:35:16,1011,14,,,,3465.35,0
15816030,14:36:09,14:36:09,1012,15,,,,3758.85,0
15816030,14:36:40,14:36:40,1013,16,,,,3908.26,0
15816030,14:37:35,14:37:35,1014,17,,,,4157.89,0
15816030,14:38:45,14:38:45,2908,18,,,,4547.01,0
15816030,14:40:00,14:40:00,8356,19,,,,4987.18,0
15816030,14:41:14,14:41:14,2753,20,,,,5354.34,0
15816030,14:42:05,14:42:05,2754,21,,,,5625.86,0
15816030,14:42:45,14:42:45,10155,22,,,,5830.97,0
15816030,14:43:33,14:43:33,2910,23,,,,6096.67,0
15816030,14:44:18,14:44:18,2911,24,,,,6295.77,0
15816030,14:45:00,14:45:00,2912,25,,,,6497.95,
15816030,14:46:36,14:46:36,8088,26,,,,6829.81,0
15816030,14:48:22,14:48:22,2781,27,,,,7067.35,0
15816030,14:49:40,14:49:40,2782,28,,,,7318.28,0
15816030,14:52:17,14:52:17,2783,29,,,,7677.35,0
15816030,14:53:03,14:53:03,2784,30,,,,7812.48,0
15816030,14:54:25,14:54:25,2785,31,,,,8149.34,0
15816030,14:55:15,14:55:15,2786,32,,,,8285.32,0
15816030,14:56:54,14:56:54,2787,33,,,,8616.76,0
15816030,15:02:00,15:02:00,5548,34,,,,9895.13,0
15816030,15:05:27,15:05:27,5549,35,,,,10693.89,0
15816030,15:06:13,15:06:13,9930,36,,,,10876.86,0
15816030,15:08:00,15:08:00,9932,37,,,,11314.94,
15816030,15:09:00,15:09:00,5815,38,,1,,11961.31,
15816040,14:24:00,14:24:00,10283,1,,1,1,0,
15816040,14:25:00,14:25:00,10287,2,,,,27.78,
15816040,14:25:32,14:25:32,1001,3,,,,189.19,0
15816040,14:26:40,14:26:40,1002,4,,,,543.31,0
15816040,14:27:00,14:27:00,1003,5,,,,635.11,0
15816040,14:27:33,14:27:33,4797,6,,,,788.2,0
15816040,14:28:24,14:28:24,1004,7,,,,1063.94,0
15816040,14:29:15,14:29:15,1005,8,,,,1351.83,0
15816040,14:30:11,14:30:11,1006,9,,,,1683.65,0
15816040,14:31:58,14:31:58,1007,10,,,,2297.86,0
15816040,14:32:42,14:32:42,1008,11,,,,2551.82,0
15816040,14:33:29,14:33:29,1009,12,,,,2863.22,0
15816040,14:34:22,14:34:22,1010,13,,,,3165.52,0
15816040,14:35:16,14:35:16,1011,14,,,,3465.35,0
15816040,14:36:09,14:36:09,1012,15,,,,3758.85,0
15816040,14:36:40,14:36:40,1013,16,,,,3908.26,0
15816040,14:37:35,14:37:35,1014,17,,,,4157.89,0
15816040,14:38:45,14:38:45,2908,18,,,,4547.01,0
15816040,14:40:00,14:40:00,8356,19,,,,4987.18,0
15816040,14:41:14,14:41:14,2753,20,,,,5354.34,0
15816040,14:42:05,14:42:05,2754,21,,,,5625.86,0
15816040,14:42:45,14:42:45,10155,22,,,,5830.97,0
15816040,14:43:33,14:43:33,2910,23,,,,6096.67,0
15816040,14:44:18,14:44:18,2911,24,,,,6295.77,0
15816040,14:45:00,14:45:00,2912,25,,,,6497.95,
15816040,14:46:36,14:46:36,8088,26,,,,6829.81,0
15816040,14:48:22,14:48:22,2781,27,,,,7067.35,0
15816040,14:49:40,14:49:40,2782,28,,,,7318.28,0
15816040,14:52:17,14:52:17,2783,29,,,,7677.35,0
15816040,14:53:03,14:53:03,2784,30,,,,7812.48,0
15816040,14:54:25,14:54:25,2785,31,,,,8149.34,0
15816040,14:55:15,14:55:15,2786,32,,,,8285.32,0
15816040,14:56:54,14:56:54,2787,33,,,,8616.76,0
15816040,15:02:00,15:02:00,5548,34,,,,9895.13,0
15816040,15:05:27,15:05:27,5549,35,,,,10693.89,0
15816040,15:06:13,15:06:13,9930,36,,,,10876.86,0
15816040,15:08:00,15:08:00,9932,37,,,,11314.94,
15816040,15:09:00,15:09:00,5815,38,,1,,11961.31,
15816050,14:24:00,14:24:00,10283,1,,1,1,0,
15816050,14:25:00,14:25:00,10287,2,,,,27.78,
15816050,14:25:32,14:25:32,1001,3,,,,189.19,0
15816050,14:26:40,14:26:40,1002,4,,,,543.31,0
15816050,14:27:00,14:27:00,1003,5,,,,635.11,0
15816050,14:27:33,14:27:33,4797,6,,,,788.2,0
15816050,14:28:24,14:28:24,1004,7,,,,1063.94,0
15816050,14:29:15,14:29:15,1005,8,,,,1351.83,0
15816050,14:30:11,14:30:11,1006,9,,,,1683.65,0
15816050,14:31:58,14:31:58,1007,10,,,,2297.86,0
15816050,14:32:42,14:32:42,1008,11,,,,2551.82,0
15816050,14:33:29,14:33:29,1009,12,,,,2863.22,0
15816050,14:34:22,14:34:22,1010,13,,,,3165.52,0
15816050,14:35:16,14:35:16,1011,14,,,,3465.35,0
15816050,14:36:09,14:36:09,1012,15,,,,3758.85,0
15816050,14:36:40,14:36:40,1013,16,,,,3908.26,0
15816050,14:37:35,14:37:35,1014,17,,,,4157.89,0
15816050,14:38:45,14:38:45,2908,18,,,,4547.01,0
15816050,14:40:00,14:40:00,8356,19,,,,4987.18,0
15816050,14:41:14,14:41:14,2753,20,,,,5354.34,0
15816050,14:42:05,14:42:05,2754,21,,,,5625.86,0
15816050,14:42:45,14:42:45,10155,22,,,,5830.97,0
15816050,14:43:33,14:43:33,2910,23,,,,6096.67,0
15816050,14:44:18,14:44:18,2911,24,,,,6295.77,0
15816050,14:45:00,14:45:00,2912,25,,,,6497.95,
15816050,14:46:36,14:46:36,8088,26,,,,6829.81,0
15816050,14:48:22,14:48:22,2781,27,,,,7067.35,0
15816050,14:49:40,14:49:40,2782,28,,,,7318.28,0
15816050,14:52:17,14:52:17,2783,29,,,,7677.35,0
15816050,14:53:03,14:53:03,2784,30,,,,7812.48,0
15816050,14:54:25,14:54:25,2785,31,,,,8149.34,0
15816050,14:55:15,14:55:15,2786,32,,,,8285.32,0
15816050,14:56:54,14:56:54,2787,33,,,,8616.76,0
15816050,15:02:00,15:02:00,5548,34,,,,9895.13,0
15816050,15:05:27,15:05:27,5549,35,,,,10693.89,0
15816050,15:06:13,15:06:13,9930,36,,,,10876.86,0
15816050,15:08:00,15:08:00,9932,37,,,,11314.94,
15816050,15:09:00,15:09:00,5815,38,,1,,11961.31,
15816060,14:24:00,14:24:00,10283,1,,1,1,0,
15816060,14:25:00,14:25:00,10287,2,,,,27.78,
15816060,14:25:32,14:25:32,1001,3,,,,189.19,0
15816060,14:26:40,14:26:40,1002,4,,,,543.31,0
15816060,14:27:00,14:27:00,1003,5,,,,635.11,0
15816060,14:27:33,14:27:33,4797,6,,,,788.2,0
15816060,14:28:24,14:28:24,1004,7,,,,1063.94,0
15816060,14:29:15,14:29:15,1005,8,,,,1351.83,0
15816060,14:30:11,14:30:11,1006,9,,,,1683.65,0
15816060,14:31:58,14:31:58,1007,10,,,,2297.86,0
15816060,14:32:42,14:32:42,1008,11,,,,2551.82,0
15816060,14:33:29,14:33:29,1009,12,,,,2863.22,0
15816060,14:34:22,14:34:22,1010,13,,,,3165.52,0
15816060,14:35:16,14:35:16,1011,14,,,,3465.35,0
15816060,14:36:09,14:36:09,1012,15,,,,3758.85,0
15816060,14:36:40,14:36:40,1013,16,,,,3908.26,0
15816060,14:37:35,14:37:35,1014,17,,,,4157.89,0
15816060,14:38:45,14:38:45,2908,18,,,,4547.01,0
15816060,14:40:00,14:40:00,8356,19,,,,4987.18,0
15816060,14:41:14,14:41:14,2753,20,,,,5354.34,0
15816060,14:42:05,14:42:05,2754,21,,,,5625.86,0
15816060,14:42:45,14:42:45,10155,22,,,,5830.97,0
15816060,14:43:33,14:43:33,2910,23,,,,6096.67,0
15816060,14:44:18,14:44:18,2911,24,,,,6295.77,0
15816060,14:45:00,14:45:00,2912,25,,,,6497.95,
15816060,14:46:36,14:46:36,8088,26,,,,6829.81,0
15816060,14:48:22,14:48:22,2781,27,,,,7067.35,0
15816060,14:49:40,14:49:40,2782,28,,,,7318.28,0
15816060,14:52:17,14:52:17,2783,29,,,,7677.35,0
15816060,14:53:03,14:53:03,2784,30,,,,7812.48,0
15816060,14:54:25,14:54:25,2785,31,,,,8149.34,0
15816060,14:55:15,14:55:15,2786,32,,,,8285.32,0
15816060,14:56:54,14:56:54,2787,33,,,,8616.76,0
15816060,15:02:00,15:02:00,5548,34,,,,9895.13,0
15816060,15:05:27,15:05:27,5549,35,,,,10693.89,0
15816060,15:06:13,15:06:13,9930,36,,,,10876.86,0
15816060,15:08:00,15:08:00,9932,37,,,,11314.94,
15816060,15:09:00,15:09:00,5815,38,,1,,11961.31,
19693090,14:10:00,14:10:00,10283,1,,1,1,0,
19693090,14:22:00,14:22:00,10287,2,,,,27.78,
19693090,14:22:26,14:22:26,1001,3,,,,189.19,0
19693090,14:23:20,14:23:20,1002,4,,,,543.31,0
19693090,14:23:36,14:23:36,1003,5,,,,635.11,0
19693090,14:24:02,14:24:02,4797,6,,,,788.2,0
19693090,14:24:43,14:24:43,1004,7,,,,1063.94,0
19693090,14:25:24,14:25:24,1005,8,,,,1351.83,0
19693090,14:26:09,14:26:09,1006,9,,,,1683.65,0
19693090,14:27:34,14:27:34,1007,10,,,,2297.86,0
19693090,14:28:10,14:28:10,1008,11,,,,2551.82,0
19693090,14:28:47,14:28:47,1009,12,,,,2863.22,0
19693090,14:29:30,14:29:30,1010,13,,,,3165.52,0
19693090,14:30:13,14:30:13,1011,14,,,,3465.35,0
19693090,14:30:55,14:30:55,1012,15,,,,3758.85,0
19693090,14:31:20,14:31:20,1013,16,,,,3908.26,0
19693090,14:32:04,14:32:04,1014,17,,,,4157.89,0
19693090,14:33:00,14:33:00,2908,18,,,,4547.01,0
19693090,14:34:00,14:34:00,8356,19,,,,4987.18,0
19693090,14:34:59,14:34:59,2753,20,,,,5354.34,0
19693090,14:35:40,14:35:40,2754,21,,,,5625.86,0
19693090,14:36:12,14:36:12,10155,22,,,,5830.97,0
19693090,14:36:51,14:36:51,2910,23,,,,6096.67,0
19693090,14:37:26,14:37:26,2911,24,,,,6295.77,0
19693090,14:38:00,14:38:00,2912,25,,,,6497.95,
19693090,14:39:06,14:39:06,8088,26,,,,6829.81,0
19693090,14:40:21,14:40:21,2781,27,,,,7067.35,0
19693090,14:41:15,14:41:15,2782,28,,,,7318.28,0
19693090,14:43:04,14:43:04,2783,29,,,,7677.35,0
19693090,14:43:36,14:43:36,2784,30,,,,7812.48,0
19693090,14:44:33,14:44:33,2785,31,,,,8149.34,0
19693090,14:45:08,14:45:08,2786,32,,,,8285.32,0
19693090,14:46:17,14:46:17,2787,33,,,,8616.76,0
19693090,14:49:50,14:49:50,5548,34,,,,9895.13,0
19693090,14:52:13,14:52:13,5549,35,,,,10693.89,0
19693090,14:52:45,14:52:45,9930,36,,,,10876.86,0
19693090,14:54:00,14:54:00,9932,37,,,,11314.94,
19693090,14:55:00,14:55:00,5815,38,,1,,11961.31,
22273090,14:10:00,14:10:00,10283,1,,1,1,0,
22273090,14:22:00,14:22:00,10287,2,,,,27.78,
22273090,14:22:26,14:22:26,1001,3,,,,189.19,0
22273090,14:23:20,14:23:20,1002,4,,,,543.31,0
22273090,14:23:36,14:23:36,1003,5,,,,635.11,0
22273090,14:24:02,14:24:02,4797,6,,,,788.2,0
22273090,14:24:43,14:24:43,1004,7,,,,1063.94,0
22273090,14:25:24,14:25:24,1005,8,,,,1351.83,0
22273090,14:26:09,14:26:09,1006,9,,,,1683.65,0
22273090,14:27:34,14:27:34,1007,10,,,,2297.86,0
22273090,14:28:10,14:28:10,1008,11,,,,2551.82,0
22273090,14:28:47,14:28:47,1009,12,,,,2863.22,0
22273090,14:29:30,14:29:30,1010,13,,,,3165.52,0
22273090,14:30:13,14:30:13,1011,14,,,,3465.35,0
22273090,14:30:55,14:30:55,1012,15,,,,3758.85,0
22273090,14:31:20,14:31:20,1013,16,,,,3908.26,0
22273090,14:32:04,14:32:04,1014,17,,,,4157.89,0
22273090,14:33:00,14:33:00,2908,18,,,,4547.01,0
22273090,14:34:00,14:34:00,8356,19,,,,4987.18,0
22273090,14:34:59,14:34:59,2753,20,,,,5354.34,0
22273090,14:35:40,14:35:40,2754,21,,,,5625.86,0
22273090,14:36:12,14:36:12,10155,22,,,,5830.97,0
22273090,14:36:51,14:36:51,2910,23,,,,6096.67,0
22273090,14:37:26,14:37:26,2911,24,,,,6295.77,0
22273090,14:38:00,14:38:00,2912,25,,,,6497.95,
22273090,14:39:06,14:39:06,8088,26,,,,6829.81,0
22273090,14:40:21,14:40:21,2781,27,,,,7067.35,0
22273090,14:41:15,14:41:15,2782,28,,,,7318.28,0
22273090,14:43:04,14:43:04,2783,29,,,,7677.35,0
22273090,14:43:36,14:43:36,2784,30,,,,7812.48,0
22273090,14:44:33,14:44:33,2785,31,,,,8149.34,0
22273090,14:45:08,14:45:08,2786,32,,,,8285.32,0
22273090,14:46:17,14:46:17,2787,33,,,,8616.76,0
22273090,14:49:50,14:49:50,5548,34,,,,9895.13,0
22273090,14:52:13,14:52:13,5549,35,,,,10693.89,0
22273090,14:52:45,14:52:45,9930,36,,,,10876.86,0
22273090,14:54:00,14:54:00,9932,37,,,,11314.94,
22273090,14:55:00,14:55:00,5815,38,,1,,11961.31,
23405020,14:10:00,14:10:00,10283,1,,1,1,0,
23405020,14:22:00,14:22:00,10287,2,,,,27.78,
23405020,14:22:26,14:22:26,1001,3,,,,189.19,0
23405020,14:23:20,14:23:20,1002,4,,,,543.31,0
23405020,14:23:36,14:23:36,1003,5,,,,635.11,0
23405020,14:24:02,14:24:02,4797,6,,,,788.2,0
23405020,14:24:43,14:24:43,1004,7,,,,1063.94,0
23405020,14:25:24,14:25:24,1005,8,,,,1351.83,0
23405020,14:26:09,14:26:09,1006,9,,,,1683.65,0
23405020,14:27:34,14:27:34,1007,10,,,,2297.86,0
23405020,14:28:10,14:28:10,1008,11,,,,2551.82,0
23405020,14:28:47,14:28:47,1009,12,,,,2863.22,0
23405020,14:29:30,14:29:30,1010,13,,,,3165.52,0
23405020,14:30:13,14:30:13,1011,14,,,,3465.35,0
23405020,14:30:55,14:30:55,1012,15,,,,3758.85,0
23405020,14:31:20,14:31:20,1013,16,,,,3908.26,0
23405020,14:32:04,14:32:04,1014,17,,,,4157.89,0
23405020,14:33:00,14:33:00,2908,18,,,,4547.01,0
23405020,14:34:00,14:34:00,8356,19,,,,4987.18,0
23405020,14:34:59,14:34:59,2753,20,,,,5354.34,0
23405020,14:35:40,14:35:40,2754,21,,,,5625.86,0
23405020,14:36:12,14:36:12,10155,22,,,,5830.97,0
23405020,14:36:51,14:36:51,2910,23,,,,6096.67,0
23405020,14:37:26,14:37:26,2911,24,,,,6295.77,0
23405020,14:38:00,14:38:00,2912,25,,,,6497.95,
23405020,14:39:06,14:39:06,8088,26,,,,6829.81,0
23405020,14:40:21,14:40:21,2781,27,,,,7067.35,0
23405020,14:41:15,14:41:15,2782,28,,,,7318.28,0
23405020,14:43:04,14:43:04,2783,29,,,,7677.35,0
23405020,14:43:36,14:43:36,2784,30,,,,7812.48,0
23405020,14:44:33,14:44:33,2785,31,,,,8149.34,0
23405020,14:45:08,14:45:08,2786,32,,,,8285.32,0
23405020,14:46:17,14:46:17,2787,33,,,,8616.76,0
23405020,14:49:50,14:49:50,5548,34,,,,9895.13,0
23405020,14:52:13,14:52:13,5549,35,,,,10693.89,0
23405020,14:52:45,14:52:45,9930,36,,,,10876.86,0
23405020,14:54:00,14:54:00,9932,37,,,,11314.94,
23405020,14:55:00,14:55:00,5815,38,,1,,11961.31,
23405030,14:10:00,14:10:00,10283,1,,1,1,0,
23405030,14:22:00,14:22:00,10287,2,,,,27.78,
23405030,14:22:26,14:22:26,1001,3,,,,189.19,0
23405030,14:23:20,14:23:20,1002,4,,,,543.31,0
23405030,14:23:36,14:23:36,1003,5,,,,635.11,0
23405030,14:24:02,14:24:02,4797,6,,,,788.2,0
23405030,14:24:43,14:24:43,1004,7,,,,1063.94,0
23405030,14:25:24,14:25:24,1005,8,,,,1351.83,0
23405030,14:26:09,14:26:09,1006,9,,,,1683.65,0
23405030,14:27:34,14:27:34,1007,10,,,,2297.86,0
23405030,14:28:10,14:28:10,1008,11,,,,2551.82,0
23405030,14:28:47,14:28:47,1009,12,,,,2863.22,0
23405030,14:29:30,14:29:30,1010,13,,,,3165.52,0
23405030,14:30:13,14:30:13,1011,14,,,,3465.35,0
23405030,14:30:55,14:30:55,1012,15,,,,3758.85,0
23405030,14:31:20,14:31:20,1013,16,,,,3908.26,0
23405030,14:32:04,14:32:04,1014,17,,,,4157.89,0
23405030,14:33:00,14:33:00,2908,18,,,,4547.01,0
23405030,14:34:00,14:34:00,8356,19,,,,4987.18,0
23405030,14:34:59,14:34:59,2753,20,,,,5354.34,0
23405030,14:35:40,14:35:40,2754,21,,,,5625.86,0
23405030,14:36:12,14:36:12,10155,22,,,,5830.97,0
23405030,14:36:51,14:36:51,2910,23,,,,6096.67,0
23405030,14:37:26,14:37:26,2911,24,,,,6295.77,0
23405030,14:38:00,14:38:00,2912,25,,,,6497.95,
23405030,14:39:06,14:39:06,8088,26,,,,6829.81,0
23405030,14:40:21,14:40:21,2781,27,,,,7067.35,0
23405030,14:41:15,14:41:15,2782,28,,,,7318.28,0
23405030,14:43:04,14:43:04,2783,29,,,,7677.35,0
23405030,14:43:36,14:43:36,2784,30,,,,7812.48,0
23405030,14:44:33,14:44:33,2785,31,,,,8149.34,0
23405030,14:45:08,14:45:08,2786,32,,,,8285.32,0
23405030,14:46:17,14:46:17,2787,33,,,,8616.76,0
23405030,14:49:50,14:49:50,5548,34,,,,9895.13,0
23405030,14:52:13,14:52:13,5549,35,,,,10693.89,0
23405030,14:52:45,14:52:45,9930,36,,,,10876.86,0
23405030,14:54:00,14:54:00,9932,37,,,,11314.94,
23405030,14:55:00,14:55:00,5815,38,,1,,11961.31,
23405040,14:10:00,14:10:00,10283,1,,1,1,0,
23405040,14:22:00,14:22:00,10287,2,,,,27.78,
23405040,14:22:26,14:22:26,1001,3,,,,189.19,0
23405040,14:23:20,14:23:20,1002,4,,,,543.31,0
23405040,14:23:36,14:23:36,1003,5,,,,635.11,0
23405040,14:24:02,14:24:02,4797,6,,,,788.2,0
23405040,14:24:43,14:24:43,1004,7,,,,1063.94,0
23405040,14:25:24,14:25:24,1005,8,,,,1351.83,0
23405040,14:26:09,14:26:09,1006,9,,,,1683.65,0
23405040,14:27:34,14:27:34,1007,10,,,,2297.86,0
23405040,14:28:10,14:28:10,1008,11,,,,2551.82,0
23405040,14:28:47,14:28:47,1009,12,,,,2863.22,0
23405040,14:29:30,14:29:30,1010,13,,,,3165.52,0
23405040,14:30:13,14:30:13,1011,14,,,,3465.35,0
23405040,14:30:55,14:30:55,1012,15,,,,3758.85,0
23405040,14:31:20,14:31:20,1013,16,,,,3908.26,0
23405040,14:32:04,14:32:04,1014,17,,,,4157.89,0
23405040,14:33:00,14:33:00,2908,18,,,,4547.01,0
23405040,14:34:00,14:34:00,8356,19,,,,4987.18,0
23405040,14:34:59,14:34:59,2753,20,,,,5354.34,0
23405040,14:35:40,14:35:40,2754,21,,,,5625.86,0
23405040,14:36:12,14:36:12,10155,22,,,,5830.97,0
23405040,14:36:51,14:36:51,2910,23,,,,6096.67,0
23405040,14:37:26,14:37:26,2911,24,,,,6295.77,0
23405040,14:38:00,14:38:00,2912,25,,,,6497.95,
23405040,14:39:06,14:39:06,8088,26,,,,6829.81,0
23405040,14:40:21,14:40:21,2781,27,,,,7067.35,0
23405040,14:41:15,14:41:15,2782,28,,,,7318.28,0
23405040,14:43:04,14:43:04,2783,29,,,,7677.35,0
23405040,14:43:36,14:43:36,2784,30,,,,7812.48,0
23405040,14:44:33,14:44:33,2785,31,,,,8149.34,0
23405040,14:45:08,14:45:08,2786,32,,,,8285.32,0
23405040,14:46:17,14:46:17,2787,33,,,,8616.76,0
23405040,14:49:50,14:49:50,5548,34,,,,9895.13,0
23405040,14:52:13,14:52:13,5549,35,,,,10693.89,0
23405040,14:52:45,14:52:45,9930,36,,,,10876.86,0
23405040,14:54:00,14:54:00,9932,37,,,,11314.94,
23405040,14:55:00,14:55:00,5815,38,,1,,11961.31,
23405050,14:10:00,14:10:00,10283,1,,1,1,0,
23405050,14:22:00,14:22:00,10287,2,,,,27.78,
23405050,14:22:26,14:22:26,1001,3,,,,189.19,0
23405050,14:23:20,14:23:20,1002,4,,,,543.31,0
23405050,14:23:36,14:23:36,1003,5,,,,635.11,0
23405050,14:24:02,14:24:02,4797,6,,,,788.2,0
23405050,14:24:43,14:24:43,1004,7,,,,1063.94,0
23405050,14:25:24,14:25:24,1005,8,,,,1351.83,0
23405050,14:26:09,14:26:09,1006,9,,,,1683.65,0
23405050,14:27:34,14:27:34,1007,10,,,,2297.86,0
23405050,14:28:10,14:28:10,1008,11,,,,2551.82,0
23405050,14:28:47,14:28:47,1009,12,,,,2863.22,0
23405050,14:29:30,14:29:30,1010,13,,,,3165.52,0
23405050,14:30:13,14:30:13,1011,14,,,,3465.35,0
23405050,14:30:55,14:30:55,1012,15,,,,3758.85,0
23405050,14:31:20,14:31:20,1013,16,,,,3908.26,0
23405050,14:32:04,14:32:04,1014,17,,,,4157.89,0
23405050,14:33:00,14:33:00,2908,18,,,,4547.01,0
23405050,14:34:00,14:34:00,8356,19,,,,4987.18,0
23405050,14:34:59,14:34:59,2753,20,,,,5354.34,0
23405050,14:35:40,14:35:40,2754,21,,,,5625.86,0
23405050,14:36:12,14:36:12,10155,22,,,,5830.97,0
23405050,14:36:51,14:36:51,2910,23,,,,6096.67,0
23405050,14:37:26,14:37:26,2911,24,,,,6295.77,0
23405050,14:38:00,14:38:00,2912,25,,,,6497.95,
23405050,14:39:06,14:39:06,8088,26,,,,6829.81,0
23405050,14:40:21,14:40:21,2781,27,,,,7067.35,0
23405050,14:41:15,14:41:15,2782,28,,,,7318.28,0
23405050,14:43:04,14:43:04,2783,29,,,,7677.35,0
23405050,14:43:36,14:43:36,2784,30,,,,7812.48,0
23405050,14:44:33,14:44:33,2785,31,,,,8149.34,0
23405050,14:45:08,14:45:08,2786,32,,,,8285.32,0
23405050,14:46:17,14:46:17,2787,33,,,,8616.76,0
23405050,14:49:50,14:49:50,5548,34,,,,9895.13,0
23405050,14:52:13,14:52:13,5549,35,,,,10693.89,0
23405050,14:52:45,14:52:45,9930,36,,,,10876.86,0
23405050,14:54:00,14:54:00,9932,37,,,,11314.94,
23405050,14:55:00,14:55:00,5815,38,,1,,11961.31,
23405060,14:10:00,14:10:00,10283,1,,1,1,0,
23405060,14:22:00,14:22:00,10287,2,,,,27.78,
23405060,14:22:26,14:22:26,1001,3,,,,189.19,0
23405060,14:23:20,14:23:20,1002,4,,,,543.31,0
23405060,14:23:36,14:23:36,1003,5,,,,635.11,0
23405060,14:24:02,14:24:02,4797,6,,,,788.2,0
23405060,14:24:43,14:24:43,1004,7,,,,1063.94,0
23405060,14:25:24,14:25:24,1005,8,,,,1351.83,0
23405060,14:26:09,14:26:09,1006,9,,,,1683.65,0
23405060,14:27:34,14:27:34,1007,10,,,,2297.86,0
23405060,14:28:10,14:28:10,1008,11,,,,2551.82,0
23405060,14:28:47,14:28:47,1009,12,,,,2863.22,0
23405060,14:29:30,14:29:30,1010,13,,,,3165.52,0
23405060,14:30:13,14:30:13,1011,14,,,,3465.35,0
23405060,14:30:55,14:30:55,1012,15,,,,3758.85,0
23405060,14:31:20,14:31:20,1013,16,,,,3908.26,0
23405060,14:32:04,14:32:04,1014,17,,,,4157.89,0
23405060,14:33:00,14:33:00,2908,18,,,,4547.01,0
23405060,14:34:00,14:34:00,8356,19,,,,4987.18,0
23405060,14:34:59,14:34:59,2753,20,,,,5354.34,0
23405060,14:35:40,14:35:40,2754,21,,,,5625.86,0
23405060,14:36:12,14:36:12,10155,22,,,,5830.97,0
23405060,14:36:51,14:36:51,2910,23,,,,6096.67,0
23405060,14:37:26,14:37:26,2911,24,,,,6295.77,0
23405060,14:38:00,14:38:00,2912,25,,,,6497.95,
23405060,14:39:06,14:39:06,8088,26,,,,6829.81,0
23405060,14:40:21,14:40:21,2781,27,,,,7067.35,0
23405060,14:41:15,14:41:15,2782,28,,,,7318.28,0
23405060,14:43:04,14:43:04,2783,29,,,,7677.35,0
23405060,14:43:36,14:43:36,2784,30,,,,7812.48,0
23405060,14:44:33,14:44:33,2785,31,,,,8149.34,0
23405060,14:45:08,14:45:08,2786,32,,,,8285.32,0
23405060,14:46:17,14:46:17,2787,33,,,,8616.76,0
23405060,14:49:50,14:49:50,5548,34,,,,9895.13,0
23405060,14:52:13,14:52:13,5549,35,,,,10693.89,0
23405060,14:52:45,14:52:45,9930,36,,,,10876.86,0
23405060,14:54:00,14:54:00,9932,37,,,,11314.94,
23405060,14:55:00,14:55:00,5815,38,,1,,11961.31,
24576090,14:10:00,14:10:00,10283,1,,1,1,0,
24576090,14:22:00,14:22:00,10287,2,,,,27.78,
24576090,14:22:26,14:22:26,1001,3,,,,189.19,0
24576090,14:23:20,14:23:20,1002,4,,,,543.31,0
24576090,14:23:36,14:23:36,1003,5,,,,635.11,0
24576090,14:24:02,14:24:02,4797,6,,,,788.2,0
24576090,14:24:43,14:24:43,1004,7,,,,1063.94,0
24576090,14:25:24,14:25:24,1005,8,,,,1351.83,0
24576090,14:26:09,14:26:09,1006,9,,,,1683.65,0
24576090,14:27:34,14:27:34,1007,10,,,,2297.86,0
24576090,14:28:10,14:28:10,1008,11,,,,2551.82,0
24576090,14:28:47,14:28:47,1009,12,,,,2863.22,0
24576090,14:29:30,14:29:30,1010,13,,,,3165.52,0
24576090,14:30:13,14:30:13,1011,14,,,,3465.35,0
24576090,14:30:55,14:30:55,1012,15,,,,3758.85,0
24576090,14:31:20,14:31:20,1013,16,,,,3908.26,0
24576090,14:32:04,14:32:04,1014,17,,,,4157.89,0
24576090,14:33:00,14:33:00,2908,18,,,,4547.01,0
24576090,14:34:00,14:34:00,8356,19,,,,4987.18,0
24576090,14:34:59,14:34:59,2753,20,,,,5354.34,0
24576090,14:35:40,14:35:40,2754,21,,,,5625.86,0
24576090,14:36:12,14:36:12,10155,22,,,,5830.97,0
24576090,14:36:51,14:36:51,2910,23,,,,6096.67,0
24576090,14:37:26,14:37:26,2911,24,,,,6295.77,0
24576090,14:38:00,14:38:00,2912,25,,,,6497.95,
24576090,14:39:06,14:39:06,8088,26,,,,6829.81,0
24576090,14:40:21,14:40:21,2781,27,,,,7067.35,0
24576090,14:41:15,14:41:15,2782,28,,,,7318.28,0
24576090,14:43:04,14:43:04,2783,29,,,,7677.35,0
24576090,14:43:36,14:43:36,2784,30,,,,7812.48,0
24576090,14:44:33,14:44:33,2785,31,,,,8149.34,0
24576090,14:45:08,14:45:08,2786,32,,,,8285.32,0
24576090,14:46:17,14:46:17,2787,33,,,,8616.76,0
24576090,14:49:50,14:49:50,5548,34,,,,9895.13,0
24576090,14:52:13,14:52:13,5549,35,,,,10693.89,0
24576090,14:52:45,14:52:45,9930,36,,,,10876.86,0
24576090,14:54:00,14:54:00,9932,37,,,,11314.94,
24576090,14:55:00,14:55:00,5815,38,,1,,11961.31,
24671020,14:10:00,14:10:00,10283,1,,1,1,0,
24671020,14:22:00,14:22:00,10287,2,,,,27.78,
24671020,14:22:26,14:22:26,1001,3,,,,189.19,0
24671020,14:23:20,14:23:20,1002,4,,,,543.31,0
24671020,14:23:36,14:23:36,1003,5,,,,635.11,0
24671020,14:24:02,14:24:02,4797,6,,,,788.2,0
24671020,14:24:43,14:24:43,1004,7,,,,1063.94,0
24671020,14:25:24,14:25:24,1005,8,,,,1351.83,0
24671020,14:26:09,14:26:09,1006,9,,,,1683.65,0
24671020,14:27:34,14:27:34,1007,10,,,,2297.86,0
24671020,14:28:10,14:28:10,1008,11,,,,2551.82,0
24671020,14:28:47,14:28:47,1009,12,,,,2863.22,0
24671020,14:29:30,14:29:30,1010,13,,,,3165.52,0
24671020,14:30:13,14:30:13,1011,14,,,,3465.35,0
24671020,14:30:55,14:30:55,1012,15,,,,3758.85,0
24671020,14:31:20,14:31:20,1013,16,,,,3908.26,0
24671020,14:32:04,14:32:04,1014,17,,,,4157.89,0
24671020,14:33:00,14:33:00,2908,18,,,,4547.01,0
24671020,14:34:00,14:34:00,8356,19,,,,4987.18,0
24671020,14:34:59,14:34:59,2753,20,,,,5354.34,0
24671020,14:35:40,14:35:40,2754,21,,,,5625.86,0
24671020,14:36:12,14:36:12,10155,22,,,,5830.97,0
24671020,14:36:51,14:36:51,2910,23,,,,6096.67,0
24671020,14:37:26,14:37:26,2911,24,,,,6295.77,0
24671020,14:38:00,14:38:00,2912,25,,,,6497.95,
24671020,14:39:06,14:39:06,8088,26,,,,6829.81,0
24671020,14:40:21,14:40:21,2781,27,,,,7067.35,0
24671020,14:41:15,14:41:15,2782,28,,,,7318.28,0
24671020,14:43:04,14:43:04,2783,29,,,,7677.35,0
24671020,14:43:36,14:43:36,2784,30,,,,7812.48,0
24671020,14:44:33,14:44:33,2785,31,,,,8149.34,0
24671020,14:45:08,14:45:08,2786,32,,,,8285.32,0
24671020,14:46:17,14:46:17,2787,33,,,,8616.76,0
24671020,14:49:50,14:49:50,5548,34,,,,9895.13,0
24671020,14:52:13,14:52:13,5549,35,,,,10693.89,0
24671020,14:52:45,14:52:45,9930,36,,,,10876.86,0
24671020,14:54:00,14:54:00,9932,37,,,,11314.94,
24671020,14:55:00,14:55:00,5815,38,,1,,11961.31,
24671030,14:10:00,14:10:00,10283,1,,1,1,0,
24671030,14:22:00,14:22:00,10287,2,,,,27.78,
24671030,14:22:26,14:22:26,1001,3,,,,189.19,0
24671030,14:23:20,14:23:20,1002,4,,,,543.31,0
24671030,14:23:36,14:23:36,1003,5,,,,635.11,0
24671030,14:24:02,14:24:02,4797,6,,,,788.2,0
24671030,14:24:43,14:24:43,1004,7,,,,1063.94,0
24671030,14:25:24,14:25:24,1005,8,,,,1351.83,0
24671030,14:26:09,14:26:09,1006,9,,,,1683.65,0
24671030,14:27:34,14:27:34,1007,10,,,,2297.86,0
24671030,14:28:10,14:28:10,1008,11,,,,2551.82,0
24671030,14:28:47,14:28:47,1009,12,,,,2863.22,0
24671030,14:29:30,14:29:30,1010,13,,,,3165.52,0
24671030,14:30:13,14:30:13,1011,14,,,,3465.35,0
24671030,14:30:55,14:30:55,1012,15,,,,3758.85,0
24671030,14:31:20,14:31:20,1013,16,,,,3908.26,0
24671030,14:32:04,14:32:04,1014,17,,,,4157.89,0
24671030,14:33:00,14:33:00,2908,18,,,,4547.01,0
24671030,14:34:00,14:34:00,8356,19,,,,4987.18,0
24671030,14:34:59,14:34:59,2753,20,,,,5354.34,0
24671030,14:35:40,14:35:40,2754,21,,,,5625.86,0
24671030,14:36:12,14:36:12,10155,22,,,,5830.97,0
24671030,14:36:51,14:36:51,2910,23,,,,6096.67,0
24671030,14:37:26,14:37:26,2911,24,,,,6295.77,0
24671030,14:38:00,14:38:00,2912,25,,,,6497.95,
24671030,14:39:06,14:39:06,8088,26,,,,6829.81,0
24671030,14:40:21,14:40:21,2781,27,,,,7067.35,0
24671030,14:41:15,14:41:15,2782,28,,,,7318.28,0
24671030,14:43:04,14:43:04,2783,29,,,,7677.35,0
24671030,14:43:36,14:43:36,2784,30,,,,7812.48,0
24671030,14:44:33,14:44:33,2785,31,,,,8149.34,0
24671030,14:45:08,14:45:08,2786,32,,,,8285.32,0
24671030,14:46:17,14:46:17,2787,33,,,,8616.76,0
24671030,14:49:50,14:49:50,5548,34,,,,9895.13,0
24671030,14:52:13,14:52:13,5549,35,,,,10693.89,0
24671030,14:52:45,14:52:45,9930,36,,,,10876.86,0
24671030,14:54:00,14:54:00,9932,37,,,,11314.94,
24671030,14:55:00,14:55:00,5815,38,,1,,11961.31,
24671040,14:10:00,14:10:00,10283,1,,1,1,0,
24671040,14:22:00,14:22:00,10287,2,,,,27.78,
24671040,14:22:26,14:22:26,1001,3,,,,189.19,0
24671040,14:23:20,14:23:20,1002,4,,,,543.31,0
24671040,14:23:36,14:23:36,1003,5,,,,635.11,0
24671040,14:24:02,14:24:02,4797,6,,,,788.2,0
24671040,14:24:43,14:24:43,1004,7,,,,1063.94,0
24671040,14:25:24,14:25:24,1005,8,,,,1351.83,0
24671040,14:26:09,14:26:09,1006,9,,,,1683.65,0
24671040,14:27:34,14:27:34,1007,10,,,,2297.86,0
24671040,14:28:10,14:28:10,1008,11,,,,2551.82,0
24671040,14:28:47,14:28:47,1009,12,,,,2863.22,0
24671040,14:29:30,14:29:30,1010,13,,,,3165.52,0
24671040,14:30:13,14:30:13,1011,14,,,,3465.35,0
24671040,14:30:55,14:30:55,1012,15,,,,3758.85,0
24671040,14:31:20,14:31:20,1013,16,,,,3908.26,0
24671040,14:32:04,14:32:04,1014,17,,,,4157.89,0
24671040,14:33:00,14:33:00,2908,18,,,,4547.01,0
24671040,14:34:00,14:34:00,8356,19,,,,4987.18,0
24671040,14:34:59,14:34:59,2753,20,,,,5354.34,0
24671040,14:35:40,14:35:40,2754,21,,,,5625.86,0
24671040,14:36:12,14:36:12,10155,22,,,,5830.97,0
24671040,14:36:51,14:36:51,2910,23,,,,6096.67,0
24671040,14:37:26,14:37:26,2911,24,,,,6295.77,0
24671040,14:38:00,14:38:00,2912,25,,,,6497.95,
24671040,14:39:06,14:39:06,8088,26,,,,6829.81,0
24671040,14:40:21,14:40:21,2781,27,,,,7067.35,0
24671040,14:41:15,14:41:15,2782,28,,,,7318.28,0
24671040,14:43:04,14:43:04,2783,29,,,,7677.35,0
24671040,14:43:36,14:43:36,2784,30,,,,7812.48,0
24671040,14:44:33,14:44:33,2785,31,,,,8149.34,0
24671040,14:45:08,14:45:08,2786,32,,,,8285.32,0
24671040,14:46:17,14:46:17,2787,33,,,,8616.76,0
24671040,14:49:50,14:49:50,5548,34,,,,9895.13,0
24671040,14:52:13,14:52:13,5549,35,,,,10693.89,0
24671040,14:52:45,14:52:45,9930,36,,,,10876.86,0
24671040,14:54:00,14:54:00,9932,37,,,,11314.94,
24671040,14:55:00,14:55:00,5815,38,,1,,11961.31,
24671050,14:10:00,14:10:00,10283,1,,1,1,0,
24671050,14:22:00,14:22:00,10287,2,,,,27.78,
24671050,14:22:26,14:22:26,1001,3,,,,189.19,0
24671050,14:23:20,14:23:20,1002,4,,,,543.31,0
24671050,14:23:36,14:23:36,1003,5,,,,635.11,0
24671050,14:24:02,14:24:02,4797,6,,,,788.2,0
24671050,14:24:43,14:24:43,1004,7,,,,1063.94,0
24671050,14:25:24,14:25:24,1005,8,,,,1351.83,0
24671050,14:26:09,14:26:09,1006,9,,,,1683.65,0
24671050,14:27:34,14:27:34,1007,10,,,,2297.86,0
24671050,14:28:10,14:28:10,1008,11,,,,2551.82,0
24671050,14:28:47,14:28:47,1009,12,,,,2863.22,0
24671050,14:29:30,14:29:30,1010,13,,,,3165.52,0
24671050,14:30:13,14:30:13,1011,14,,,,3465.35,0
24671050,14:30:55,14:30:55,1012,15,,,,3758.85,0
24671050,14:31:20,14:31:20,1013,16,,,,3908.26,0
24671050,14:32:04,14:32:04,1014,17,,,,4157.89,0
24671050,14:33:00,14:33:00,2908,18,,,,4547.01,0
24671050,14:34:00,14:34:00,8356,19,,,,4987.18,0
24671050,14:34:59,14:34:59,2753,20,,,,5354.34,0
24671050,14:35:40,14:35:40,2754,21,,,,5625.86,0
24671050,14:36:12,14:36:12,10155,22,,,,5830.97,0
24671050,14:36:51,14:36:51,2910,23,,,,6096.67,0
24671050,14:37:26,14:37:26,2911,24,,,,6295.77,0
24671050,14:38:00,14:38:00,2912,25,,,,6497.95,
24671050,14:39:06,14:39:06,8088,26,,,,6829.81,0
24671050,14:40:21,14:40:21,2781,27,,,,7067.35,0
24671050,14:41:15,14:41:15,2782,28,,,,7318.28,0
24671050,14:43:04,14:43:04,2783,29,,,,7677.35,0
24671050,14:43:36,14:43:36,2784,30,,,,7812.48,0
24671050,14:44:33,14:44:33,2785,31,,,,8149.34,0
24671050,14:45:08,14:45:08,2786,32,,,,8285.32,0
24671050,14:46:17,14:46:17,2787,33,,,,8616.76,0
24671050,14:49:50,14:49:50,5548,34,,,,9895.13,0
24671050,14:52:13,14:52:13,5549,35,,,,10693.89,0
24671050,14:52:45,14:52:45,9930,36,,,,10876.86,0
24671050,14:54:00,14:54:00,9932,37,,,,11314.94,
24671050,14:55:00,14:55:00,5815,38,,1,,11961.31,
24671060,14:10:00,14:10:00,10283,1,,1,1,0,
24671060,14:22:00,14:22:00,10287,2,,,,27.78,
24671060,14:22:26,14:22:26,1001,3,,,,189.19,0
24671060,14:23:20,14:23:20,1002,4,,,,543.31,0
24671060,14:23:36,14:23:36,1003,5,,,,635.11,0
24671060,14:24:02,14:24:02,4797,6,,,,788.2,0
24671060,14:24:43,14:24:43,1004,7,,,,1063.94,0
24671060,14:25:24,14:25:24,1005,8,,,,1351.83,0
24671060,14:26:09,14:26:09,1006,9,,,,1683.65,0
24671060,14:27:34,14:27:34,1007,10,,,,2297.86,0
24671060,14:28:10,14:28:10,1008,11,,,,2551.82,0
24671060,14:28:47,14:28:47,1009,12,,,,2863.22,0
24671060,14:29:30,14:29:30,1010,13,,,,3165.52,0
24671060,14:30:13,14:30:13,1011,14,,,,3465.35,0
24671060,14:30:55,14:30:55,1012,15,,,,3758.85,0
24671060,14:31:20,14:31:20,1013,16,,,,3908.26,0
24671060,14:32:04,14:32:04,1014,17,,,,4157.89,0
24671060,14:33:00,14:33:00,2908,18,,,,4547.01,0
24671060,14:34:00,14:34:00,8356,19,,,,4987.18,0
24671060,14:34:59,14:34:59,2753,20,,,,5354.34,0
24671060,14:35:40,14:35:40,2754,21,,,,5625.86,0
24671060,14:36:12,14:36:12,10155,22,,,,5830.97,0
24671060,14:36:51,14:36:51,2910,23,,,,6096.67,0
24671060,14:37:26,14:37:26,2911,24,,,,6295.77,0
24671060,14:38:00,14:38:00,2912,25,,,,6497.95,
24671060,14:39:06,14:39:06,8088,26,,,,6829.81,0
24671060,14:40:21,14:40:21,2781,27,,,,7067.35,0
24671060,14:41:15,14:41:15,2782,28,,,,7318.28,0
24671060,14:43:04,14:43:04,2783,29,,,,7677.35,0
24671060,14:43:36,14:43:36,2784,30,,,,7812.48,0
24671060,14:44:33,14:44:33,2785,31,,,,8149.34,0
24671060,14:45:08,14:45:08,2786,32,,,,8285.32,0
24671060,14:46:17,14:46:17,2787,33,,,,8616.76,0
24671060,14:49:50,14:49:50,5548,34,,,,9895.13,0
24671060,14:52:13,14:52:13,5549,35,,,,10693.89,0
24671060,14:52:45,14:52:45,9930,36,,,,10876.86,0
24671060,14:54:00,14:54:00,9932,37,,,,11314.94,
24671060,14:55:00,14:55:00,5815,38,,1,,11961.31,
4565020,14:10:00,14:10:00,10283,1,,1,1,0,
4565020,14:22:00,14:22:00,10287,2,,,,27.78,
4565020,14:22:26,14:22:26,1001,3,,,,189.19,0
4565020,14:23:20,14:23:20,1002,4,,,,543.31,0
4565020,14:23:36,14:23:36,1003,5,,,,635.11,0
4565020,14:24:02,14:24:02,4797,6,,,,788.2,0
4565020,14:24:43,14:24:43,1004,7,,,,1063.94,0
4565020,14:25:24,14:25:24,1005,8,,,,1351.83,0
4565020,14:26:09,14:26:09,1006,9,,,,1683.65,0
4565020,14:27:34,14:27:34,1007,10,,,,2297.86,0
4565020,14:28:10,14:28:10,1008,11,,,,2551.82,0
4565020,14:28:47,14:28:47,1009,12,,,,2863.22,0
4565020,14:29:30,14:29:30,1010,13,,,,3165.52,0
4565020,14:30:13,14:30:13,1011,14,,,,3465.35,0
4565020,14:30:55,14:30:55,1012,15,,,,3758.85,0
4565020,14:31:20,14:31:20,1013,16,,,,3908.26,0
4565020,14:32:04,14:32:04,1014,17,,,,4157.89,0
4565020,14:33:00,14:33:00,2908,18,,,,4547.01,0
4565020,14:34:00,14:34:00,8356,19,,,,4987.18,0
4565020,14:34:59,14:34:59,2753,20,,,,5354.34,0
4565020,14:35:40,14:35:40,2754,21,,,,5625.86,0
4565020,14:36:12,14:36:12,10155,22,,,,5830.97,0
4565020,14:36:51,14:36:51,2910,23,,,,6096.67,0
4565020,14:37:26,14:37:26,2911,24,,,,6295.77,0
4565020,14:38:00,14:38:00,2912,25,,,,6497.95,
4565020,14:39:06,14:39:06,8088,26,,,,6829.81,0
4565020,14:40:21,14:40:21,2781,27,,,,7067.35,0
4565020,14:41:15,14:41:15,2782,28,,,,7318.28,0
4565020,14:43:04,14:43:04,2783,29,,,,7677.35,0
4565020,14:43:36,14:43:36,2784,30,,,,7812.48,0
4565020,14:44:33,14:44:33,2785,31,,,,8149.34,0
4565020,14:45:08,14:45:08,2786,32,,,,8285.32,0
4565020,14:46:17,14:46:17,2787,33,,,,8616.76,0
4565020,14:49:50,14:49:50,5548,34,,,,9895.13,0
4565020,14:52:13,14:52:13,5549,35,,,,10693.89,0
4565020,14:52:45,14:52:45,9930,36,,,,10876.86,0
4565020,14:54:00,14:54:00,9932,37,,,,11314.94,
4565020,14:55:00,14:55:00,5815,38,,1,,11961.31,
4565030,14:10:00,14:10:00,10283,1,,1,1,0,
4565030,14:22:00,14:22:00,10287,2,,,,27.78,
4565030,14:22:26,14:22:26,1001,3,,,,189.19,0
4565030,14:23:20,14:23:20,1002,4,,,,543.31,0
4565030,14:23:36,14:23:36,1003,5,,,,635.11,0
4565030,14:24:02,14:24:02,4797,6,,,,788.2,0
4565030,14:24:43,14:24:43,1004,7,,,,1063.94,0
4565030,14:25:24,14:25:24,1005,8,,,,1351.83,0
4565030,14:26:09,14:26:09,1006,9,,,,1683.65,0
4565030,14:27:34,14:27:34,1007,10,,,,2297.86,0
4565030,14:28:10,14:28:10,1008,11,,,,2551.82,0
4565030,14:28:47,14:28:47,1009,12,,,,2863.22,0
4565030,14:29:30,14:29:30,1010,13,,,,3165.52,0
4565030,14:30:13,14:30:13,1011,14,,,,3465.35,0
4565030,14:30:55,14:30:55,1012,15,,,,3758.85,0
4565030,14:31:20,14:31:20,1013,16,,,,3908.26,0
4565030,14:32:04,14:32:04,1014,17,,,,4157.89,0
4565030,14:33:00,14:33:00,2908,18,,,,4547.01,0
4565030,14:34:00,14:34:00,8356,19,,,,4987.18,0
4565030,14:34:59,14:34:59,2753,20,,,,5354.34,0
4565030,14:35:40,14:35:40,2754,21,,,,5625.86,0
4565030,14:36:12,14:36:12,10155,22,,,,5830.97,0
4565030,14:36:51,14:36:51,2910,23,,,,6096.67,0
4565030,14:37:26,14:37:26,2911,24,,,,6295.77,0
4565030,14:38:00,14:38:00,2912,25,,,,6497.95,
4565030,14:39:06,14:39:06,8088,26,,,,6829.81,0
4565030,14:40:21,14:40:21,2781,27,,,,7067.35,0
4565030,14:41:15,14:41:15,2782,28,,,,7318.28,0
4565030,14:43:04,14:43:04,2783,29,,,,7677.35,0
4565030,14:43:36,14:43:36,2784,30,,,,7812.48,0
4565030,14:44:33,14:44:33,2785,31,,,,8149.34,0
4565030,14:45:08,14:45:08,2786,32,,,,8285.32,0
4565030,14:46:17,14:46:17,2787,33,,,,8616.76,0
4565030,14:49:50,14:49:50,5548,34,,,,9895.13,0
4565030,14:52:13,14:52:13,5549,35,,,,10693.89,0
4565030,14:52:45,14:52:45,9930,36,,,,10876.86,0
4565030,14:54:00,14:54:00,9932,37,,,,11314.94,
4565030,14:55:00,14:55:00,5815,38,,1,,11961.31,
4565040,14:10:00,14:10:00,10283,1,,1,1,0,
4565040,14:22:00,14:22:00,10287,2,,,,27.78,
4565040,14:22:26,14:22:26,1001,3,,,,189.19,0
4565040,14:23:20,14:23:20,1002,4,,,,543.31,0
4565040,14:23:36,14:23:36,1003,5,,,,635.11,0
4565040,14:24:02,14:24:02,4797,6,,,,788.2,0
4565040,14:24:43,14:24:43,1004,7,,,,1063.94,0
4565040,14:25:24,14:25:24,1005,8,,,,1351.83,0
4565040,14:26:09,14:26:09,1006,9,,,,1683.65,0
4565040,14:27:34,14:27:34,1007,10,,,,2297.86,0
4565040,14:28:10,14:28:10,1008,11,,,,2551.82,0
4565040,14:28:47,14:28:47,1009,12,,,,2863.22,0
4565040,14:29:30,14:29:30,1010,13,,,,3165.52,0
4565040,14:30:13,14:30:13,1011,14,,,,3465.35,0
4565040,14:30:55,14:30:55,1012,15,,,,3758.85,0
4565040,14:31:20,14:31:20,1013,16,,,,3908.26,0
4565040,14:32:04,14:32:04,1014,17,,,,4157.89,0
4565040,14:33:00,14:33:00,2908,18,,,,4547.01,0
4565040,14:34:00,14:34:00,8356,19,,,,4987.18,0
4565040,14:34:59,14:34:59,2753,20,,,,5354.34,0
4565040,14:35:40,14:35:40,2754,21,,,,5625.86,0
4565040,14:36:12,14:36:12,10155,22,,,,5830.97,0
4565040,14:36:51,14:36:51,2910,23,,,,6096.67,0
4565040,14:37:26,14:37:26,2911,24,,,,6295.77,0
4565040,14:38:00,14:38:00,2912,25,,,,6497.95,
4565040,14:39:06,14:39:06,8088,26,,,,6829.81,0
4565040,14:40:21,14:40:21,2781,27,,,,7067.35,0
4565040,14:41:15,14:41:15,2782,28,,,,7318.28,0
4565040,14:43:04,14:43:04,2783,29,,,,7677.35,0
4565040,14:43:36,14:43:36,2784,30,,,,7812.48,0
4565040,14:44:33,14:44:33,2785,31,,,,8149.34,0
4565040,14:45:08,14:45:08,2786,32,,,,8285.32,0
4565040,14:46:17,14:46:17,2787,33,,,,8616.76,0
4565040,14:49:50,14:49:50,5548,34,,,,9895.13,0
4565040,14:52:13,14:52:13,5549,35,,,,10693.89,0
4565040,14:52:45,14:52:45,9930,36,,,,10876.86,0
4565040,14:54:00,14:54:00,9932,37,,,,11314.94,
4565040,14:55:00,14:55:00,5815,38,,1,,11961.31,
4565050,14:10:00,14:10:00,10283,1,,1,1,0,
4565050,14:22:00,14:22:00,10287,2,,,,27.78,
4565050,14:22:26,14:22:26,1001,3,,,,189.19,0
4565050,14:23:20,14:23:20,1002,4,,,,543.31,0
4565050,14:23:36,14:23:36,1003,5,,,,635.11,0
4565050,14:24:02,14:24:02,4797,6,,,,788.2,0
4565050,14:24:43,14:24:43,1004,7,,,,1063.94,0
4565050,14:25:24,14:25:24,1005,8,,,,1351.83,0
4565050,14:26:09,14:26:09,1006,9,,,,1683.65,0
4565050,14:27:34,14:27:34,1007,10,,,,2297.86,0
4565050,14:28:10,14:28:10,1008,11,,,,2551.82,0
4565050,14:28:47,14:28:47,1009,12,,,,2863.22,0
4565050,14:29:30,14:29:30,1010,13,,,,3165.52,0
4565050,14:30:13,14:30:13,1011,14,,,,3465.35,0
4565050,14:30:55,14:30:55,1012,15,,,,3758.85,0
4565050,14:31:20,14:31:20,1013,16,,,,3908.26,0
4565050,14:32:04,14:32:04,1014,17,,,,4157.89,0
4565050,14:33:00,14:33:00,2908,18,,,,4547.01,0
4565050,14:34:00,14:34:00,8356,19,,,,4987.18,0
4565050,14:34:59,14:34:59,2753,20,,,,5354.34,0
4565050,14:35:40,14:35:40,2754,21,,,,5625.86,0
4565050,14:36:12,14:36:12,10155,22,,,,5830.97,0
4565050,14:36:51,14:36:51,2910,23,,,,6096.67,0
4565050,14:37:26,14:37:26,2911,24,,,,6295.77,0
4565050,14:38:00,14:38:00,2912,25,,,,6497.95,
4565050,14:39:06,14:39:06,8088,26,,,,6829.81,0
4565050,14:40:21,14:40:21,2781,27,,,,7067.35,0
4565050,14:41:15,14:41:15,2782,28,,,,7318.28,0
4565050,14:43:04,14:43:04,2783,29,,,,7677.35,0
4565050,14:43:36,14:43:36,2784,30,,,,7812.48,0
4565050,14:44:33,14:44:33,2785,31,,,,8149.34,0
4565050,14:45:08,14:45:08,2786,32,,,,8285.32,0
4565050,14:46:17,14:46:17,2787,33,,,,8616.76,0
4565050,14:49:50,14:49:50,5548,34,,,,9895.13,0
4565050,14:52:13,14:52:13,5549,35,,,,10693.89,0
4565050,14:52:45,14:52:45,9930,36,,,,10876.86,0
4565050,14:54:00,14:54:00,9932,37,,,,11314.94,
4565050,14:55:00,14:55:00,5815,38,,1,,11961.31,
4565060,14:10:00,14:10:00,10283,1,,1,1,0,
4565060,14:22:00,14:22:00,10287,2,,,,27.78,
4565060,14:22:26,14:22:26,1001,3,,,,189.19,0
4565060,14:23:20,14:23:20,1002,4,,,,543.31,0
4565060,14:23:36,14:23:36,1003,5,,,,635.11,0
4565060,14:24:02,14:24:02,4797,6,,,,788.2,0
4565060,14:24:43,14:24:43,1004,7,,,,1063.94,0
4565060,14:25:24,14:25:24,1005,8,,,,1351.83,0
4565060,14:26:09,14:26:09,1006,9,,,,1683.65,0
4565060,14:27:34,14:27:34,1007,10,,,,2297.86,0
4565060,14:28:10,14:28:10,1008,11,,,,2551.82,0
4565060,14:28:47,14:28:47,1009,12,,,,2863.22,0
4565060,14:29:30,14:29:30,1010,13,,,,3165.52,0
4565060,14:30:13,14:30:13,1011,14,,,,3465.35,0
4565060,14:30:55,14:30:55,1012,15,,,,3758.85,0
4565060,14:31:20,14:31:20,1013,16,,,,3908.26,0
4565060,14:32:04,14:32:04,1014,17,,,,4157.89,0
4565060,14:33:00,14:33:00,2908,18,,,,4547.01,0
4565060,14:34:00,14:34:00,8356,19,,,,4987.18,0
4565060,14:34:59,14:34:59,2753,20,,,,5354.34,0
4565060,14:35:40,14:35:40,2754,21,,,,5625.86,0
4565060,14:36:12,14:36:12,10155,22,,,,5830.97,0
4565060,14:36:51,14:36:51,2910,23,,,,6096.67,0
4565060,14:37:26,14:37:26,2911,24,,,,6295.77,0
4565060,14:38:00,14:38:00,2912,25,,,,6497.95,
4565060,14:39:06,14:39:06,8088,26,,,,6829.81,0
4565060,14:40:21,14:40:21,2781,27,,,,7067.35,0
4565060,14:41:15,14:41:15,2782,28,,,,7318.28,0
4565060,14:43:04,14:43:04,2783,29,,,,7677.35,0
4565060,14:43:36,14:43:36,2784,30,,,,7812.48,0
4565060,14:44:33,14:44:33,2785,31,,,,8149.34,0
4565060,14:45:08,14:45:08,2786,32,,,,8285.32,0
4565060,14:46:17,14:46:17,2787,33,,,,8616.76,0
4565060,14:49:50,14:49:50,5548,34,,,,9895.13,0
4565060,14:52:13,14:52:13,5549,35,,,,10693.89,0
4565060,14:52:45,14:52:45,9930,36,,,,10876.86,0
4565060,14:54:00,14:54:00,9932,37,,,,11314.94,
4565060,14:55:00,14:55:00,5815,38,,1,,11961.31,
5005020,14:24:00,14:24:00,10283,1,,1,1,0,
5005020,14:25:00,14:25:00,10287,2,,,,27.78,
5005020,14:25:32,14:25:32,1001,3,,,,189.19,0
5005020,14:26:40,14:26:40,1002,4,,,,543.31,0
5005020,14:27:00,14:27:00,1003,5,,,,635.11,0
5005020,14:27:33,14:27:33,4797,6,,,,788.2,0
5005020,14:28:24,14:28:24,1004,7,,,,1063.94,0
5005020,14:29:15,14:29:15,1005,8,,,,1351.83,0
5005020,14:30:11,14:30:11,1006,9,,,,1683.65,0
5005020,14:31:58,14:31:58,1007,10,,,,2297.86,0
5005020,14:32:42,14:32:42,1008,11,,,,2551.82,0
5005020,14:33:29,14:33:29,1009,12,,,,2863.22,0
5005020,14:34:22,14:34:22,1010,13,,,,3165.52,0
5005020,14:35:16,14:35:16,1011,14,,,,3465.35,0
5005020,14:36:09,14:36:09,1012,15,,,,3758.85,0
5005020,14:36:40,14:36:40,1013,16,,,,3908.26,0
5005020,14:37:35,14:37:35,1014,17,,,,4157.89,0
5005020,14:38:45,14:38:45,2908,18,,,,4547.01,0
5005020,14:40:00,14:40:00,8356,19,,,,4987.18,0
5005020,14:41:14,14:41:14,2753,20,,,,5354.34,0
5005020,14:42:05,14:42:05,2754,21,,,,5625.86,0
5005020,14:42:45,14:42:45,10155,22,,,,5830.97,0
5005020,14:43:33,14:43:33,2910,23,,,,6096.67,0
5005020,14:44:18,14:44:18,2911,24,,,,6295.77,0
5005020,14:45:00,14:45:00,2912,25,,,,6497.95,
5005020,14:46:36,14:46:36,8088,26,,,,6829.81,0
5005020,14:48:22,14:48:22,2781,27,,,,7067.35,0
5005020,14:49:40,14:49:40,2782,28,,,,7318.28,0
5005020,14:52:17,14:52:17,2783,29,,,,7677.35,0
5005020,14:53:03,14:53:03,2784,30,,,,7812.48,0
5005020,14:54:25,14:54:25,2785,31,,,,8149.34,0
5005020,14:55:15,14:55:15,2786,32,,,,8285.32,0
5005020,14:56:54,14:56:54,2787,33,,,,8616.76,0
5005020,15:02:00,15:02:00,5548,34,,,,9895.13,0
5005020,15:05:27,15:05:27,5549,35,,,,10693.89,0
5005020,15:06:13,15:06:13,9930,36,,,,10876.86,0
5005020,15:08:00,15:08:00,9932,37,,,,11314.94,
5005020,15:09:00,15:09:00,5815,38,,1,,11961.31,
5005030,14:24:00,14:24:00,10283,1,,1,1,0,
5005030,14:25:00,14:25:00,10287,2,,,,27.78,
5005030,14:25:32,14:25:32,1001,3,,,,189.19,0
5005030,14:26:40,14:26:40,1002,4,,,,543.31,0
5005030,14:27:00,14:27:00,1003,5,,,,635.11,0
5005030,14:27:33,14:27:33,4797,6,,,,788.2,0
5005030,14:28:24,14:28:24,1004,7,,,,1063.94,0
5005030,14:29:15,14:29:15,1005,8,,,,1351.83,0
5005030,14:30:11,14:30:11,1006,9,,,,1683.65,0
5005030,14:31:58,14:31:58,1007,10,,,,2297.86,0
5005030,14:32:42,14:32:42,1008,11,,,,2551.82,0
5005030,14:33:29,14:33:29,1009,12,,,,2863.22,0
5005030,14:34:22,14:34:22,1010,13,,,,3165.52,0
5005030,14:35:16,14:35:16,1011,14,,,,3465.35,0
5005030,14:36:09,14:36:09,1012,15,,,,3758.85,0
5005030,14:36:40,14:36:40,1013,16,,,,3908.26,0
5005030,14:37:35,14:37:35,1014,17,,,,4157.89,0
5005030,14:38:45,14:38:45,2908,18,,,,4547.01,0
5005030,14:40:00,14:40:00,8356,19,,,,4987.18,0
5005030,14:41:14,14:41:14,2753,20,,,,5354.34,0
5005030,14:42:05,14:42:05,2754,21,,,,5625.86,0
5005030,14:42:45,14:42:45,10155,22,,,,5830.97,0
5005030,14:43:33,14:43:33,2910,23,,,,6096.67,0
5005030,14:44:18,14:44:18,2911,24,,,,6295.77,0
5005030,14:45:00,14:45:00,2912,25,,,,6497.95,
5005030,14:46:36,14:46:36,8088,26,,,,6829.81,0
5005030,14:48:22,14:48:22,2781,27,,,,7067.35,0
5005030,14:49:40,14:49:40,2782,28,,,,7318.28,0
5005030,14:52:17,14:52:17,2783,29,,,,7677.35,0
5005030,14:53:03,14:53:03,2784,30,,,,7812.48,0
5005030,14:54:25,14:54:25,2785,31,,,,8149.34,0
5005030,14:55:15,14:55:15,2786,32,,,,8285.32,0
5005030,14:56:54,14:56:54,2787,33,,,,8616.76,0
5005030,15:02:00,15:02:00,5548,34,,,,9895.13,0
5005030,15:05:27,15:05:27,5549,35,,,,10693.89,0
5005030,15:06:13,15:06:13,9930,36,,,,10876.86,0
5005030,15:08:00,15:08:00,9932,37,,,,11314.94,
5005030,15:09:00,15:09:00,5815,38,,1,,11961.31,
5005040,14:24:00,14:24:00,10283,1,,1,1,0,
5005040,14:25:00,14:25:00,10287,2,,,,27.78,
5005040,14:25:32,14:25:32,1001,3,,,,189.19,0
5005040,14:26:40,14:26:40,1002,4,,,,543.31,0
5005040,14:27:00,14:27:00,1003,5,,,,635.11,0
5005040,14:27:33,14:27:33,4797,6,,,,788.2,0
5005040,14:28:24,14:28:24,1004,7,,,,1063.94,0
5005040,14:29:15,14:29:15,1005,8,,,,1351.83,0
5005040,14:30:11,14:30:11,1006,9,,,,1683.65,0
5005040,14:31:58,14:31:58,1007,10,,,,2297.86,0
5005040,14:32:42,14:32:42,1008,11,,,,2551.82,0
5005040,14:33:29,14:33:29,1009,12,,,,2863.22,0
5005040,14:34:22,14:34:22,1010,13,,,,3165.52,0
5005040,14:35:16,14:35:16,1011,14,,,,3465.35,0
5005040,14:36:09,14:36:09,1012,15,,,,3758.85,0
5005040,14:36:40,14:36:40,1013,16,,,,3908.26,0
5005040,14:37:35,14:37:35,1014,17,,,,4157.89,0
5005040,14:38:45,14:38:45,2908,18,,,,4547.01,0
5005040,14:40:00,14:40:00,8356,19,,,,4987.18,0
5005040,14:41:14,14:41:14,2753,20,,,,5354.34,0
5005040,14:42:05,14:42:05,2754,21,,,,5625.86,0
5005040,14:42:45,14:42:45,10155,22,,,,5830.97,0
5005040,14:43:33,14:43:33,2910,23,,,,6096.67,0
5005040,14:44:18,14:44:18,2911,24,,,,6295.77,0
5005040,14:45:00,14:45:00,2912,25,,,,6497.95,
5005040,14:46:36,14:46:36,8088,26,,,,6829.81,0
5005040,14:48:22,14:48:22,2781,27,,,,7067.35,0
5005040,14:49:40,14:49:40,2782,28,,,,7318.28,0
5005040,14:52:17,14:52:17,2783,29,,,,7677.35,0
5005040,14:53:03,14:53:03,2784,30,,,,7812.48,0
5005040,14:54:25,14:54:25,2785,31,,,,8149.34,0
5005040,14:55:15,14:55:15,2786,32,,,,8285.32,0
5005040,14:56:54,14:56:54,2787,33,,,,8616.76,0
5005040,15:02:00,15:02:00,5548,34,,,,9895.13,0
5005040,15:05:27,15:05:27,5549,35,,,,10693.89,0
5005040,15:06:13,15:06:13,9930,36,,,,10876.86,0
5005040,15:08:00,15:08:00,9932,37,,,,11314.94,
5005040,15:09:00,15:09:00,5815,38,,1,,11961.31,
5005050,14:24:00,14:24:00,10283,1,,1,1,0,
5005050,14:25:00,14:25:00,10287,2,,,,27.78,
5005050,14:25:32,14:25:32,1001,3,,,,189.19,0
5005050,14:26:40,14:26:40,1002,4,,,,543.31,0
5005050,14:27:00,14:27:00,1003,5,,,,635.11,0
5005050,14:27:33,14:27:33,4797,6,,,,788.2,0
5005050,14:28:24,14:28:24,1004,7,,,,1063.94,0
5005050,14:29:15,14:29:15,1005,8,,,,1351.83,0
5005050,14:30:11,14:30:11,1006,9,,,,1683.65,0
5005050,14:31:58,14:31:58,1007,10,,,,2297.86,0
5005050,14:32:42,14:32:42,1008,11,,,,2551.82,0
5005050,14:33:29,14:33:29,1009,12,,,,2863.22,0
5005050,14:34:22,14:34:22,1010,13,,,,3165.52,0
5005050,14:35:16,14:35:16,1011,14,,,,3465.35,0
5005050,14:36:09,14:36:09,1012,15,,,,3758.85,0
5005050,14:36:40,14:36:40,1013,16,,,,3908.26,0
5005050,14:37:35,14:37:35,1014,17,,,,4157.89,0
5005050,14:38:45,14:38:45,2908,18,,,,4547.01,0
5005050,14:40:00,14:40:00,8356,19,,,,4987.18,0
5005050,14:41:14,14:41:14,2753,20,,,,5354.34,0
5005050,14:42:05,14:42:05,2754,21,,,,5625.86,0
5005050,14:42:45,14:42:45,10155,22,,,,5830.97,0
5005050,14:43:33,14:43:33,2910,23,,,,6096.67,0
5005050,14:44:18,14:44:18,2911,24,,,,6295.77,0
5005050,14:45:00,14:45:00,2912,25,,,,6497.95,
5005050,14:46:36,14:46:36,8088,26,,,,6829.81,0
5005050,14:48:22,14:48:22,2781,27,,,,7067.35,0
5005050,14:49:40,14:49:40,2782,28,,,,7318.28,0
5005050,14:52:17,14:52:17,2783,29,,,,7677.35,0
5005050,14:53:03,14:53:03,2784,30,,,,7812.48,0
5005050,14:54:25,14:54:25,2785,31,,,,8149.34,0
5005050,14:55:15,14:55:15,2786,32,,,,8285.32,0
5005050,14:56:54,14:56:54,2787,33,,,,8616.76,0
5005050,15:02:00,15:02:00,5548,34,,,,9895.13,0
5005050,15:05:27,15:05:27,5549,35,,,,10693.89,0
5005050,15:06:13,15:06:13,9930,36,,,,10876.86,0
5005050,15:08:00,15:08:00,9932,37,,,,11314.94,
5005050,15:09:00,15:09:00,5815,38,,1,,11961.31,
5005060,14:24:00,14:24:00,10283,1,,1,1,0,
5005060,14:25:00,14:25:00,10287,2,,,,27.78,
5005060,14:25:32,14:25:32,1001,3,,,,189.19,0
5005060,14:26:40,14:26:40,1002,4,,,,543.31,0
5005060,14:27:00,14:27:00,1003,5,,,,635.11,0
5005060,14:27:33,14:27:33,4797,6,,,,788.2,0
5005060,14:28:24,14:28:24,1004,7,,,,1063.94,0
5005060,14:29:15,14:29:15,1005,8,,,,1351.83,0
5005060,14:30:11,14:30:11,1006,9,,,,1683.65,0
5005060,14:31:58,14:31:58,1007,10,,,,2297.86,0
5005060,14:32:42,14:32:42,1008,11,,,,2551.82,0
5005060,14:33:29,14:33:29,1009,12,,,,2863.22,0
5005060,14:34:22,14:34:22,1010,13,,,,3165.52,0
5005060,14:35:16,14:35:16,1011,14,,,,3465.35,0
5005060,14:36:09,14:36:09,1012,15,,,,3758.85,0
5005060,14:36:40,14:36:40,1013,16,,,,3908.26,0
5005060,14:37:35,14:37:35,1014,17,,,,4157.89,0
5005060,14:38:45,14:38:45,2908,18,,,,4547.01,0
5005060,14:40:00,14:40:00,8356,19,,,,4987.18,0
5005060,14:41:14,14:41:14,2753,20,,,,5354.34,0
5005060,14:42:05,14:42:05,2754,21,,,,5625.86,0
5005060,14:42:45,14:42:45,10155,22,,,,5830.97,0
5005060,14:43:33,14:43:33,2910,23,,,,6096.67,0
5005060,14:44:18,14:44:18,2911,24,,,,6295.77,0
5005060,14:45:00,14:45:00,2912,25,,,,6497.95,
5005060,14:46:36,14:46:36,8088,26,,,,6829.81,0
5005060,14:48:22,14:48:22,2781,27,,,,7067.35,0
5005060,14:49:40,14:49:40,2782,28,,,,7318.28,0
5005060,14:52:17,14:52:17,2783,29,,,,7677.35,0
5005060,14:53:03,14:53:03,2784,30,,,,7812.48,0
5005060,14:54:25,14:54:25,2785,31,,,,8149.34,0
5005060,14:55:15,14:55:15,2786,32,,,,8285.32,0
5005060,14:56:54,14:56:54,2787,33,,,,8616.76,0
5005060,15:02:00,15:02:00,5548,34,,,,9895.13,0
5005060,15:05:27,15:05:27,5549,35,,,,10693.89,0
5005060,15:06:13,15:06:13,9930,36,,,,10876.86,0
5005060,15:08:00,15:08:00,9932,37,,,,11314.94,
5005060,15:09:00,15:09:00,5815,38,,1,,11961.31,
5823090,14:24:00,14:24:00,10283,1,,1,1,0,
5823090,14:25:00,14:25:00,10287,2,,,,27.78,
5823090,14:25:32,14:25:32,1001,3,,,,189.19,0
5823090,14:26:40,14:26:40,1002,4,,,,543.31,0
5823090,14:27:00,14:27:00,1003,5,,,,635.11,0
5823090,14:27:33,14:27:33,4797,6,,,,788.2,0
5823090,14:28:24,14:28:24,1004,7,,,,1063.94,0
5823090,14:29:15,14:29:15,1005,8,,,,1351.83,0
5823090,14:30:11,14:30:11,1006,9,,,,1683.65,0
5823090,14:31:58,14:31:58,1007,10,,,,2297.86,0
5823090,14:32:42,14:32:42,1008,11,,,,2551.82,0
5823090,14:33:29,14:33:29,1009,12,,,,2863.22,0
5823090,14:34:22,14:34:22,1010,13,,,,3165.52,0
5823090,14:35:16,14:35:16,1011,14,,,,3465.35,0
5823090,14:36:09,14:36:09,1012,15,,,,3758.85,0
5823090,14:36:40,14:36:40,1013,16,,,,3908.26,0
5823090,14:37:35,14:37:35,1014,17,,,,4157.89,0
5823090,14:38:45,14:38:45,2908,18,,,,4547.01,0
5823090,14:40:00,14:40:00,8356,19,,,,4987.18,0
5823090,14:41:14,14:41:14,2753,20,,,,5354.34,0
5823090,14:42:05,14:42:05,2754,21,,,,5625.86,0
5823090,14:42:45,14:42:45,10155,22,,,,5830.97,0
5823090,14:43:33,14:43:33,2910,23,,,,6096.67,0
5823090,14:44:18,14:44:18,2911,24,,,,6295.77,0
5823090,14:45:00,14:45:00,2912,25,,,,6497.95,
5823090,14:46:36,14:46:36,8088,26,,,,6829.81,0
5823090,14:48:22,14:48:22,2781,27,,,,7067.35,0
5823090,14:49:40,14:49:40,2782,28,,,,7318.28,0
5823090,14:52:17,14:52:17,2783,29,,,,7677.35,0
5823090,14:53:03,14:53:03,2784,30,,,,7812.48,0
5823090,14:54:25,14:54:25,2785,31,,,,8149.34,0
5823090,14:55:15,14:55:15,2786,32,,,,8285.32,0
5823090,14:56:54,14:56:54,2787,33,,,,8616.76,0
5823090,15:02:00,15:02:00,5548,34,,,,9895.13,0
5823090,15:05:27,15:05:27,5549,35,,,,10693.89,0
5823090,15:06:13,15:06:13,9930,36,,,,10876.86,0
5823090,15:08:00,15:08:00,9932,37,,,,11314.94,
5823090,15:09:00,15:09:00,5815,38,,1,,11961.31,
8865090,14:24:00,14:24:00,10283,1,,1,1,0,
8865090,14:25:00,14:25:00,10287,2,,,,27.78,
8865090,14:25:32,14:25:32,1001,3,,,,189.19,0
8865090,14:26:40,14:26:40,1002,4,,,,543.31,0
8865090,14:27:00,14:27:00,1003,5,,,,635.11,0
8865090,14:27:33,14:27:33,4797,6,,,,788.2,0
8865090,14:28:24,14:28:24,1004,7,,,,1063.94,0
8865090,14:29:15,14:29:15,1005,8,,,,1351.83,0
8865090,14:30:11,14:30:11,1006,9,,,,1683.65,0
8865090,14:31:58,14:31:58,1007,10,,,,2297.86,0
8865090,14:32:42,14:32:42,1008,11,,,,2551.82,0
8865090,14:33:29,14:33:29,1009,12,,,,2863.22,0
8865090,14:34:22,14:34:22,1010,13,,,,3165.52,0
8865090,14:35:16,14:35:16,1011,14,,,,3465.35,0
8865090,14:36:09,14:36:09,1012,15,,,,3758.85,0
8865090,14:36:40,14:36:40,1013,16,,,,3908.26,0
8865090,14:37:35,14:37:35,1014,17,,,,4157.89,0
8865090,14:38:45,14:38:45,2908,18,,,,4547.01,0
8865090,14:40:00,14:40:00,8356,19,,,,4987.18,0
8865090,14:41:14,14:41:14,2753,20,,,,5354.34,0
8865090,14:42:05,14:42:05,2754,21,,,,5625.86,0
8865090,14:42:45,14:42:45,10155,22,,,,5830.97,0
8865090,14:43:33,14:43:33,2910,23,,,,6096.67,0
8865090,14:44:18,14:44:18,2911,24,,,,6295.77,0
8865090,14:45:00,14:45:00,2912,25,,,,6497.95,
8865090,14:46:36,14:46:36,8088,26,,,,6829.81,0
8865090,14:48:22,14:48:22,2781,27,,,,7067.35,0
8865090,14:49:40,14:49:40,2782,28,,,,7318.28,0
8865090,14:52:17,14:52:17,2783,29,,,,7677.35,0
8865090,14:53:03,14:53:03,2784,30,,,,7812.48,0
8865090,14:54:25,14:54:25,2785,31,,,,8149.34,0
8865090,14:55:15,14:55:15,2786,32,,,,8285.32,0
8865090,14:56:54,14:56:54,2787,33,,,,8616.76,0
8865090,15:02:00,15:02:00,5548,34,,,,9895.13,0
8865090,15:05:27,15:05:27,5549,35,,,,10693.89,0
8865090,15:06:13,15:06:13,9930,36,,,,10876.86,0
8865090,15:08:00,15:08:00,9932,37,,,,11314.94,
8865090,15:09:00,15:09:00,5815,38,,1,,11961.31,
13072090,07:14:00,07:14:00,10166,1,,,1,0,
13072090,07:14:44,07:14:44,9931,2,,,,485.86,0
13072090,07:15:18,07:15:18,5544,3,,,,773.2,0
13072090,07:16:41,07:16:41,5545,4,,,,1541.89,0
13072090,07:18:49,07:18:49,2759,5,,,,2791.09,0
13072090,07:19:33,07:19:33,2760,6,,,,3149.89,0
13072090,07:19:52,07:19:52,2761,7,,,,3286.82,0
13072090,07:20:28,07:20:28,2762,8,,,,3609.53,0
13072090,07:20:50,07:20:50,2763,9,,,,3766.86,0
13072090,07:21:53,07:21:53,8358,10,,,,4071.32,0
13072090,07:22:30,07:22:30,2765,11,,,,4382.65,0
13072090,07:22:49,07:22:49,8803,12,,,,4507.24,0
13072090,07:25:00,07:25:00,2767,13,,,,4924.08,
13072090,07:25:44,07:25:44,2923,14,,,,5166.83,0
13072090,07:26:50,07:26:50,2791,15,,,,5495.66,0
13072090,07:27:31,07:27:31,2792,16,,,,5762.64,0
13072090,07:28:03,07:28:03,2793,17,,,,5944.42,0
13072090,07:28:33,07:28:33,2924,18,,,,6098.12,0
13072090,07:29:24,07:29:24,2925,19,,,,6472.84,0
13072090,07:31:02,07:31:02,4738,20,,,,7062.57,0
13072090,07:32:04,07:32:04,1130,21,,,,7476.27,0
13072090,07:32:47,07:32:47,1131,22,,,,7721.64,0
13072090,07:33:33,07:33:33,1132,23,,,,8041.27,0
13072090,07:34:25,07:34:25,1133,24,,,,8342.71,0
13072090,07:35:03,07:35:03,1134,25,,,,8590.21,0
13072090,07:35:48,07:35:48,4636,26,,,,8840.21,0
13072090,07:36:33,07:36:33,5773,27,,,,9080.08,0
13072090,07:37:22,07:37:22,5774,28,,,,9367.61,0
13072090,07:38:04,07:38:04,2813,29,,,,9631.34,0
13072090,07:38:51,07:38:51,2814,30,,,,9891.01,0
13072090,07:39:36,07:39:36,1000,31,,,,10172.84,0
13072090,07:40:00,07:40:00,10287,32,,1,,10309.65,
15578090,07:17:00,07:17:00,10166,1,,,1,0,
15578090,07:17:44,07:17:44,9931,2,,,,485.86,0
15578090,07:18:18,07:18:18,5544,3,,,,773.2,0
15578090,07:19:41,07:19:41,5545,4,,,,1541.89,0
15578090,07:21:49,07:21:49,2759,5,,,,2791.09,0
15578090,07:22:33,07:22:33,2760,6,,,,3149.89,0
15578090,07:22:52,07:22:52,2761,7,,,,3286.82,0
15578090,07:23:28,07:23:28,2762,8,,,,3609.53,0
15578090,07:23:50,07:23:50,2763,9,,,,3766.86,0
15578090,07:24:53,07:24:53,8358,10,,,,4071.32,0
15578090,07:25:30,07:25:30,2765,11,,,,4382.65,0
15578090,07:25:49,07:25:49,8803,12,,,,4507.24,0
15578090,07:28:00,07:28:00,2767,13,,,,4924.08,
15578090,07:28:44,07:28:44,2923,14,,,,5166.83,0
15578090,07:29:50,07:29:50,2791,15,,,,5495.66,0
15578090,07:30:31,07:30:31,2792,16,,,,5762.64,0
15578090,07:31:03,07:31:03,2793,17,,,,5944.42,0
15578090,07:31:33,07:31:33,2924,18,,,,6098.12,0
15578090,07:32:24,07:32:24,2925,19,,,,6472.84,0
15578090,07:34:02,07:34:02,4738,20,,,,7062.57,0
15578090,07:35:04,07:35:04,1130,21,,,,7476.27,0
15578090,07:35:47,07:35:47,1131,22,,,,7721.64,0
15578090,07:36:33,07:36:33,1132,23,,,,8041.27,0
15578090,07:37:25,07:37:25,1133,24,,,,8342.71,0
15578090,07:38:03,07:38:03,1134,25,,,,8590.21,0
15578090,07:38:48,07:38:48,4636,26,,,,8840.21,0
15578090,07:39:33,07:39:33,5773,27,,,,9080.08,0
15578090,07:40:22,07:40:22,5774,28,,,,9367.61,0
15578090,07:41:04,07:41:04,2813,29,,,,9631.34,0
15578090,07:41:51,07:41:51,2814,30,,,,9891.01,0
15578090,07:42:36,07:42:36,1000,31,,,,10172.84,0
15578090,07:43:00,07:43:00,10287,32,,1,,10309.65,
23076020,07:17:00,07:17:00,10166,1,,,1,0,
23076020,07:17:44,07:17:44,9931,2,,,,485.86,0
23076020,07:18:18,07:18:18,5544,3,,,,773.2,0
23076020,07:19:41,07:19:41,5545,4,,,,1541.89,0
23076020,07:21:49,07:21:49,2759,5,,,,2791.09,0
23076020,07:22:33,07:22:33,2760,6,,,,3149.89,0
23076020,07:22:52,07:22:52,2761,7,,,,3286.82,0
23076020,07:23:28,07:23:28,2762,8,,,,3609.53,0
23076020,07:23:50,07:23:50,2763,9,,,,3766.86,0
23076020,07:24:53,07:24:53,8358,10,,,,4071.32,0
23076020,07:25:30,07:25:30,2765,11,,,,4382.65,0
23076020,07:25:49,07:25:49,8803,12,,,,4507.24,0
23076020,07:28:00,07:28:00,2767,13,,,,4924.08,
23076020,07:28:44,07:28:44,2923,14,,,,5166.83,0
23076020,07:29:50,07:29:50,2791,15,,,,5495.66,0
23076020,07:30:31,07:30:31,2792,16,,,,5762.64,0
23076020,07:31:03,07:31:03,2793,17,,,,5944.42,0
23076020,07:31:33,07:31:33,2924,18,,,,6098.12,0
23076020,07:32:24,07:32:24,2925,19,,,,6472.84,0
23076020,07:34:02,07:34:02,4738,20,,,,7062.57,0
23076020,07:35:04,07:35:04,1130,21,,,,7476.27,0
23076020,07:35:47,07:35:47,1131,22,,,,7721.64,0
23076020,07:36:33,07:36:33,1132,23,,,,8041.27,0
23076020,07:37:25,07:37:25,1133,24,,,,8342.71,0
23076020,07:38:03,07:38:03,1134,25,,,,8590.21,0
23076020,07:38:48,07:38:48,4636,26,,,,8840.21,0
23076020,07:39:33,07:39:33,5773,27,,,,9080.08,0
23076020,07:40:22,07:40:22,5774,28,,,,9367.61,0
23076020,07:41:04,07:41:04,2813,29,,,,9631.34,0
23076020,07:41:51,07:41:51,2814,30,,,,9891.01,0
23076020,07:42:36,07:42:36,1000,31,,,,10172.84,0
23076020,07:43:00,07:43:00,10287,32,,1,,10309.65,
23076030,07:17:00,07:17:00,10166,1,,,1,0,
23076030,07:17:44,07:17:44,9931,2,,,,485.86,0
23076030,07:18:18,07:18:18,5544,3,,,,773.2,0
23076030,07:19:41,07:19:41,5545,4,,,,1541.89,0
23076030,07:21:49,07:21:49,2759,5,,,,2791.09,0
23076030,07:22:33,07:22:33,2760,6,,,,3149.89,0
23076030,07:22:52,07:22:52,2761,7,,,,3286.82,0
23076030,07:23:28,07:23:28,2762,8,,,,3609.53,0
23076030,07:23:50,07:23:50,2763,9,,,,3766.86,0
23076030,07:24:53,07:24:53,8358,10,,,,4071.32,0
23076030,07:25:30,07:25:30,2765,11,,,,4382.65,0
23076030,07:25:49,07:25:49,8803,12,,,,4507.24,0
23076030,07:28:00,07:28:00,2767,13,,,,4924.08,
23076030,07:28:44,07:28:44,2923,14,,,,5166.83,0
23076030,07:29:50,07:29:50,2791,15,,,,5495.66,0
23076030,07:30:31,07:30:31,2792,16,,,,5762.64,0
23076030,07:31:03,07:31:03,2793,17,,,,5944.42,0
23076030,07:31:33,07:31:33,2924,18,,,,6098.12,0
23076030,07:32:24,07:32:24,2925,19,,,,6472.84,0
23076030,07:34:02,07:34:02,4738,20,,,,7062.57,0
23076030,07:35:04,07:35:04,1130,21,,,,7476.27,0
23076030,07:35:47,07:35:47,1131,22,,,,7721.64,0
23076030,07:36:33,07:36:33,1132,23,,,,8041.27,0
23076030,07:37:25,07:37:25,1133,24,,,,8342.71,0
23076030,07:38:03,07:38:03,1134,25,,,,8590.21,0
23076030,07:38:48,07:38:48,4636,26,,,,8840.21,0
23076030,07:39:33,07:39:33,5773,27,,,,9080.08,0
23076030,07:40:22,07:40:22,5774,28,,,,9367.61,0
23076030,07:41:04,07:41:04,2813,29,,,,9631.34,0
23076030,07:41:51,07:41:51,2814,30,,,,9891.01,0
23076030,07:42:36,07:42:36,1000,31,,,,10172.84,0
23076030,07:43:00,07:43:00,10287,32,,1,,10309.65,
23076040,07:17:00,07:17:00,10166,1,,,1,0,
23076040,07:17:44,07:17:44,9931,2,,,,485.86,0
23076040,07:18:18,07:18:18,5544,3,,,,773.2,0
23076040,07:19:41,07:19:41,5545,4,,,,1541.89,0
23076040,07:21:49,07:21:49,2759,5,,,,2791.09,0
23076040,07:22:33,07:22:33,2760,6,,,,3149.89,0
23076040,07:22:52,07:22:52,2761,7,,,,3286.82,0
23076040,07:23:28,07:23:28,2762,8,,,,3609.53,0
23076040,07:23:50,07:23:50,2763,9,,,,3766.86,0
23076040,07:24:53,07:24:53,8358,10,,,,4071.32,0
23076040,07:25:30,07:25:30,2765,11,,,,4382.65,0
23076040,07:25:49,07:25:49,8803,12,,,,4507.24,0
23076040,07:28:00,07:28:00,2767,13,,,,4924.08,
23076040,07:28:44,07:28:44,2923,14,,,,5166.83,0
23076040,07:29:50,07:29:50,2791,15,,,,5495.66,0
23076040,07:30:31,07:30:31,2792,16,,,,5762.64,0
23076040,07:31:03,07:31:03,2793,17,,,,5944.42,0
23076040,07:31:33,07:31:33,2924,18,,,,6098.12,0
23076040,07:32:24,07:32:24,2925,19,,,,6472.84,0
23076040,07:34:02,07:34:02,4738,20,,,,7062.57,0
23076040,07:35:04,07:35:04,1130,21,,,,7476.27,0
23076040,07:35:47,07:35:47,1131,22,,,,7721.64,0
23076040,07:36:33,07:36:33,1132,23,,,,8041.27,0
23076040,07:37:25,07:37:25,1133,24,,,,8342.71,0
23076040,07:38:03,07:38:03,1134,25,,,,8590.21,0
23076040,07:38:48,07:38:48,4636,26,,,,8840.21,0
23076040,07:39:33,07:39:33,5773,27,,,,9080.08,0
23076040,07:40:22,07:40:22,5774,28,,,,9367.61,0
23076040,07:41:04,07:41:04,2813,29,,,,9631.34,0
23076040,07:41:51,07:41:51,2814,30,,,,9891.01,0
23076040,07:42:36,07:42:36,1000,31,,,,10172.84,0
23076040,07:43:00,07:43:00,10287,32,,1,,10309.65,
23076050,07:17:00,07:17:00,10166,1,,,1,0,
23076050,07:17:44,07:17:44,9931,2,,,,485.86,0
23076050,07:18:18,07:18:18,5544,3,,,,773.2,0
23076050,07:19:41,07:19:41,5545,4,,,,1541.89,0
23076050,07:21:49,07:21:49,2759,5,,,,2791.09,0
23076050,07:22:33,07:22:33,2760,6,,,,3149.89,0
23076050,07:22:52,07:22:52,2761,7,,,,3286.82,0
23076050,07:23:28,07:23:28,2762,8,,,,3609.53,0
23076050,07:23:50,07:23:50,2763,9,,,,3766.86,0
23076050,07:24:53,07:24:53,8358,10,,,,4071.32,0
23076050,07:25:30,07:25:30,2765,11,,,,4382.65,0
23076050,07:25:49,07:25:49,8803,12,,,,4507.24,0
23076050,07:28:00,07:28:00,2767,13,,,,4924.08,
23076050,07:28:44,07:28:44,2923,14,,,,5166.83,0
23076050,07:29:50,07:29:50,2791,15,,,,5495.66,0
23076050,07:30:31,07:30:31,2792,16,,,,5762.64,0
23076050,07:31:03,07:31:03,2793,17,,,,5944.42,0
23076050,07:31:33,07:31:33,2924,18,,,,6098.12,0
23076050,07:32:24,07:32:24,2925,19,,,,6472.84,0
23076050,07:34:02,07:34:02,4738,20,,,,7062.57,0
23076050,07:35:04,07:35:04,1130,21,,,,7476.27,0
23076050,07:35:47,07:35:47,1131,22,,,,7721.64,0
23076050,07:36:33,07:36:33,1132,23,,,,8041.27,0
23076050,07:37:25,07:37:25,1133,24,,,,8342.71,0
23076050,07:38:03,07:38:03,1134,25,,,,8590.21,0
23076050,07:38:48,07:38:48,4636,26,,,,8840.21,0
23076050,07:39:33,07:39:33,5773,27,,,,9080.08,0
23076050,07:40:22,07:40:22,5774,28,,,,9367.61,0
23076050,07:41:04,07:41:04,2813,29,,,,9631.34,0
23076050,07:41:51,07:41:51,2814,30,,,,9891.01,0
23076050,07:42:36,07:42:36,1000,31,,,,10172.84,0
23076050,07:43:00,07:43:00,10287,32,,1,,10309.65,
23076060,07:17:00,07:17:00,10166,1,,,1,0,
23076060,07:17:44,07:17:44,9931,2,,,,485.86,0
23076060,07:18:18,07:18:18,5544,3,,,,773.2,0
23076060,07:19:41,07:19:41,5545,4,,,,1541.89,0
23076060,07:21:49,07:21:49,2759,5,,,,2791.09,0
23076060,07:22:33,07:22:33,2760,6,,,,3149.89,0
23076060,07:22:52,07:22:52,2761,7,,,,3286.82,0
23076060,07:23:28,07:23:28,2762,8,,,,3609.53,0
23076060,07:23:50,07:23:50,2763,9,,,,3766.86,0
23076060,07:24:53,07:24:53,8358,10,,,,4071.32,0
23076060,07:25:30,07:25:30,2765,11,,,,4382.65,0
23076060,07:25:49,07:25:49,8803,12,,,,4507.24,0
23076060,07:28:00,07:28:00,2767,13,,,,4924.08,
23076060,07:28:44,07:28:44,2923,14,,,,5166.83,0
23076060,07:29:50,07:29:50,2791,15,,,,5495.66,0
23076060,07:30:31,07:30:31,2792,16,,,,5762.64,0
23076060,07:31:03,07:31:03,2793,17,,,,5944.42,0
23076060,07:31:33,07:31:33,2924,18,,,,6098.12,0
23076060,07:32:24,07:32:24,2925,19,,,,6472.84,0
23076060,07:34:02,07:34:02,4738,20,,,,7062.57,0
23076060,07:35:04,07:35:04,1130,21,,,,7476.27,0
23076060,07:35:47,07:35:47,1131,22,,,,7721.64,0
23076060,07:36:33,07:36:33,1132,23,,,,8041.27,0
23076060,07:37:25,07:37:25,1133,24,,,,8342.71,0
23076060,07:38:03,07:38:03,1134,25,,,,8590.21,0
23076060,07:38:48,07:38:48,4636,26,,,,8840.21,0
23076060,07:39:33,07:39:33,5773,27,,,,9080.08,0
23076060,07:40:22,07:40:22,5774,28,,,,9367.61,0
23076060,07:41:04,07:41:04,2813,29,,,,9631.34,0
23076060,07:41:51,07:41:51,2814,30,,,,9891.01,0
23076060,07:42:36,07:42:36,1000,31,,,,10172.84,0
23076060,07:43:00,07:43:00,10287,32,,1,,10309.65,
4176020,07:14:00,07:14:00,10166,1,,,1,0,
4176020,07:14:44,07:14:44,9931,2,,,,485.86,0
4176020,07:15:18,07:15:18,5544,3,,,,773.2,0
4176020,07:16:41,07:16:41,5545,4,,,,1541.89,0
4176020,07:18:49,07:18:49,2759,5,,,,2791.09,0
4176020,07:19:33,07:19:33,2760,6,,,,3149.89,0
4176020,07:19:52,07:19:52,2761,7,,,,3286.82,0
4176020,07:20:28,07:20:28,2762,8,,,,3609.53,0
4176020,07:20:50,07:20:50,2763,9,,,,3766.86,0
4176020,07:21:53,07:21:53,8358,10,,,,4071.32,0
4176020,07:22:30,07:22:30,2765,11,,,,4382.65,0
4176020,07:22:49,07:22:49,8803,12,,,,4507.24,0
4176020,07:25:00,07:25:00,2767,13,,,,4924.08,
4176020,07:25:44,07:25:44,2923,14,,,,5166.83,0
4176020,07:26:50,07:26:50,2791,15,,,,5495.66,0
4176020,07:27:31,07:27:31,2792,16,,,,5762.64,0
4176020,07:28:03,07:28:03,2793,17,,,,5944.42,0
4176020,07:28:33,07:28:33,2924,18,,,,6098.12,0
4176020,07:29:24,07:29:24,2925,19,,,,6472.84,0
4176020,07:31:02,07:31:02,4738,20,,,,7062.57,0
4176020,07:32:04,07:32:04,1130,21,,,,7476.27,0
4176020,07:32:47,07:32:47,1131,22,,,,7721.64,0
4176020,07:33:33,07:33:33,1132,23,,,,8041.27,0
4176020,07:34:25,07:34:25,1133,24,,,,8342.71,0
4176020,07:35:03,07:35:03,1134,25,,,,8590.21,0
4176020,07:35:48,07:35:48,4636,26,,,,8840.21,0
4176020,07:36:33,07:36:33,5773,27,,,,9080.08,0
4176020,07:37:22,07:37:22,5774,28,,,,9367.61,0
4176020,07:38:04,07:38:04,2813,29,,,,9631.34,0
4176020,07:38:51,07:38:51,2814,30,,,,9891.01,0
4176020,07:39:36,07:39:36,1000,31,,,,10172.84,0
4176020,07:40:00,07:40:00,10287,32,,1,,10309.65,
4176030,07:14:00,07:14:00,10166,1,,,1,0,
4176030,07:14:44,07:14:44,9931,2,,,,485.86,0
4176030,07:15:18,07:15:18,5544,3,,,,773.2,0
4176030,07:16:41,07:16:41,5545,4,,,,1541.89,0
4176030,07:18:49,07:18:49,2759,5,,,,2791.09,0
4176030,07:19:33,07:19:33,2760,6,,,,3149.89,0
4176030,07:19:52,07:19:52,2761,7,,,,3286.82,0
4176030,07:20:28,07:20:28,2762,8,,,,3609.53,0
4176030,07:20:50,07:20:50,2763,9,,,,3766.86,0
4176030,07:21:53,07:21:53,8358,10,,,,4071.32,0
4176030,07:22:30,07:22:30,2765,11,,,,4382.65,0
4176030,07:22:49,07:22:49,8803,12,,,,4507.24,0
4176030,07:25:00,07:25:00,2767,13,,,,4924.08,
4176030,07:25:44,07:25:44,2923,14,,,,5166.83,0
4176030,07:26:50,07:26:50,2791,15,,,,5495.66,0
4176030,07:27:31,07:27:31,2792,16,,,,5762.64,0
4176030,07:28:03,07:28:03,2793,17,,,,5944.42,0
4176030,07:28:33,07:28:33,2924,18,,,,6098.12,0
4176030,07:29:24,07:29:24,2925,19,,,,6472.84,0
4176030,07:31:02,07:31:02,4738,20,,,,7062.57,0
4176030,07:32:04,07:32:04,1130,21,,,,7476.27,0
4176030,07:32:47,07:32:47,1131,22,,,,7721.64,0
4176030,07:33:33,07:33:33,1132,23,,,,8041.27,0
4176030,07:34:25,07:34:25,1133,24,,,,8342.71,0
4176030,07:35:03,07:35:03,1134,25,,,,8590.21,0
4176030,07:35:48,07:35:48,4636,26,,,,8840.21,0
4176030,07:36:33,07:36:33,5773,27,,,,9080.08,0
4176030,07:37:22,07:37:22,5774,28,,,,9367.61,0
4176030,07:38:04,07:38:04,2813,29,,,,9631.34,0
4176030,07:38:51,07:38:51,2814,30,,,,9891.01,0
4176030,07:39:36,07:39:36,1000,31,,,,10172.84,0
4176030,07:40:00,07:40:00,10287,32,,1,,10309.65,
4176040,07:14:00,07:14:00,10166,1,,,1,0,
4176040,07:14:44,07:14:44,9931,2,,,,485.86,0
4176040,07:15:18,07:15:18,5544,3,,,,773.2,0
4176040,07:16:41,07:16:41,5545,4,,,,1541.89,0
4176040,07:18:49,07:18:49,2759,5,,,,2791.09,0
4176040,07:19:33,07:19:33,2760,6,,,,3149.89,0
4176040,07:19:52,07:19:52,2761,7,,,,3286.82,0
4176040,07:20:28,07:20:28,2762,8,,,,3609.53,0
4176040,07:20:50,07:20:50,2763,9,,,,3766.86,0
4176040,07:21:53,07:21:53,8358,10,,,,4071.32,0
4176040,07:22:30,07:22:30,2765,11,,,,4382.65,0
4176040,07:22:49,07:22:49,8803,12,,,,4507.24,0
4176040,07:25:00,07:25:00,2767,13,,,,4924.08,
4176040,07:25:44,07:25:44,2923,14,,,,5166.83,0
4176040,07:26:50,07:26:50,2791,15,,,,5495.66,0
4176040,07:27:31,07:27:31,2792,16,,,,5762.64,0
4176040,07:28:03,07:28:03,2793,17,,,,5944.42,0
4176040,07:28:33,07:28:33,2924,18,,,,6098.12,0
4176040,07:29:24,07:29:24,2925,19,,,,6472.84,0
4176040,07:31:02,07:31:02,4738,20,,,,7062.57,0
4176040,07:32:04,07:32:04,1130,21,,,,7476.27,0
4176040,07:32:47,07:32:47,1131,22,,,,7721.64,0
4176040,07:33:33,07:33:33,1132,23,,,,8041.27,0
4176040,07:34:25,07:34:25,1133,24,,,,8342.71,0
4176040,07:35:03,07:35:03,1134,25,,,,8590.21,0
4176040,07:35:48,07:35:48,4636,26,,,,8840.21,0
4176040,07:36:33,07:36:33,5773,27,,,,9080.08,0
4176040,07:37:22,07:37:22,5774,28,,,,9367.61,0
4176040,07:38:04,07:38:04,2813,29,,,,9631.34,0
4176040,07:38:51,07:38:51,2814,30,,,,9891.01,0
4176040,07:39:36,07:39:36,1000,31,,,,10172.84,0
4176040,07:40:00,07:40:00,10287,32,,1,,10309.65,
4176050,07:14:00,07:14:00,10166,1,,,1,0,
4176050,07:14:44,07:14:44,9931,2,,,,485.86,0
4176050,07:15:18,07:15:18,5544,3,,,,773.2,0
4176050,07:16:41,07:16:41,5545,4,,,,1541.89,0
4176050,07:18:49,07:18:49,2759,5,,,,2791.09,0
4176050,07:19:33,07:19:33,2760,6,,,,3149.89,0
4176050,07:19:52,07:19:52,2761,7,,,,3286.82,0
4176050,07:20:28,07:20:28,2762,8,,,,3609.53,0
4176050,07:20:50,07:20:50,2763,9,,,,3766.86,0
4176050,07:21:53,07:21:53,8358,10,,,,4071.32,0
4176050,07:22:30,07:22:30,2765,11,,,,4382.65,0
4176050,07:22:49,07:22:49,8803,12,,,,4507.24,0
4176050,07:25:00,07:25:00,2767,13,,,,4924.08,
4176050,07:25:44,07:25:44,2923,14,,,,5166.83,0
4176050,07:26:50,07:26:50,2791,15,,,,5495.66,0
4176050,07:27:31,07:27:31,2792,16,,,,5762.64,0
4176050,07:28:03,07:28:03,2793,17,,,,5944.42,0
4176050,07:28:33,07:28:33,2924,18,,,,6098.12,0
4176050,07:29:24,07:29:24,2925,19,,,,6472.84,0
4176050,07:31:02,07:31:02,4738,20,,,,7062.57,0
4176050,07:32:04,07:32:04,1130,21,,,,7476.27,0
4176050,07:32:47,07:32:47,1131,22,,,,7721.64,0
4176050,07:33:33,07:33:33,1132,23,,,,8041.27,0
4176050,07:34:25,07:34:25,1133,24,,,,8342.71,0
4176050,07:35:03,07:35:03,1134,25,,,,8590.21,0
4176050,07:35:48,07:35:48,4636,26,,,,8840.21,0
4176050,07:36:33,07:36:33,5773,27,,,,9080.08,0
4176050,07:37:22,07:37:22,5774,28,,,,9367.61,0
4176050,07:38:04,07:38:04,2813,29,,,,9631.34,0
4176050,07:38:51,07:38:51,2814,30,,,,9891.01,0
4176050,07:39:36,07:39:36,1000,31,,,,10172.84,0
4176050,07:40:00,07:40:00,10287,32,,1,,10309.65,
4176060,07:14:00,07:14:00,10166,1,,,1,0,
4176060,07:14:44,07:14:44,9931,2,,,,485.86,0
4176060,07:15:18,07:15:18,5544,3,,,,773.2,0
4176060,07:16:41,07:16:41,5545,4,,,,1541.89,0
4176060,07:18:49,07:18:49,2759,5,,,,2791.09,0
4176060,07:19:33,07:19:33,2760,6,,,,3149.89,0
4176060,07:19:52,07:19:52,2761,7,,,,3286.82,0
4176060,07:20:28,07:20:28,2762,8,,,,3609.53,0
4176060,07:20:50,07:20:50,2763,9,,,,3766.86,0
4176060,07:21:53,07:21:53,8358,10,,,,4071.32,0
4176060,07:22:30,07:22:30,2765,11,,,,4382.65,0
4176060,07:22:49,07:22:49,8803,12,,,,4507.24,0
4176060,07:25:00,07:25:00,2767,13,,,,4924.08,
4176060,07:25:44,07:25:44,2923,14,,,,5166.83,0
4176060,07:26:50,07:26:50,2791,15,,,,5495.66,0
4176060,07:27:31,07:27:31,2792,16,,,,5762.64,0
4176060,07:28:03,07:28:03,2793,17,,,,5944.42,0
4176060,07:28:33,07:28:33,2924,18,,,,6098.12,0
4176060,07:29:24,07:29:24,2925,19,,,,6472.84,0
4176060,07:31:02,07:31:02,4738,20,,,,7062.57,0
4176060,07:32:04,07:32:04,1130,21,,,,7476.27,0
4176060,07:32:47,07:32:47,1131,22,,,,7721.64,0
4176060,07:33:33,07:33:33,1132,23,,,,8041.27,0
4176060,07:34:25,07:34:25,1133,24,,,,8342.71,0
4176060,07:35:03,07:35:03,1134,25,,,,8590.21,0
4176060,07:35:48,07:35:48,4636,26,,,,8840.21,0
4176060,07:36:33,07:36:33,5773,27,,,,9080.08,0
4176060,07:37:22,07:37:22,5774,28,,,,9367.61,0
4176060,07:38:04,07:38:04,2813,29,,,,9631.34,0
4176060,07:38:51,07:38:51,2814,30,,,,9891.01,0
4176060,07:39:36,07:39:36,1000,31,,,,10172.84,0
4176060,07:40:00,07:40:00,10287,32,,1,,10309.65,
4183020,07:19:00,07:19:00,10166,1,,,1,0,
4183020,07:19:44,07:19:44,9931,2,,,,485.86,0
4183020,07:20:18,07:20:18,5544,3,,,,773.2,0
4183020,07:21:41,07:21:41,5545,4,,,,1541.89,0
4183020,07:23:49,07:23:49,2759,5,,,,2791.09,0
4183020,07:24:33,07:24:33,2760,6,,,,3149.89,0
4183020,07:24:52,07:24:52,2761,7,,,,3286.82,0
4183020,07:25:28,07:25:28,2762,8,,,,3609.53,0
4183020,07:25:50,07:25:50,2763,9,,,,3766.86,0
4183020,07:26:53,07:26:53,8358,10,,,,4071.32,0
4183020,07:27:30,07:27:30,2765,11,,,,4382.65,0
4183020,07:27:49,07:27:49,8803,12,,,,4507.24,0
4183020,07:30:00,07:30:00,2767,13,,,,4924.08,
4183020,07:30:44,07:30:44,2923,14,,,,5166.83,0
4183020,07:31:50,07:31:50,2791,15,,,,5495.66,0
4183020,07:32:31,07:32:31,2792,16,,,,5762.64,0
4183020,07:33:03,07:33:03,2793,17,,,,5944.42,0
4183020,07:33:33,07:33:33,2924,18,,,,6098.12,0
4183020,07:34:24,07:34:24,2925,19,,,,6472.84,0
4183020,07:36:02,07:36:02,4738,20,,,,7062.57,0
4183020,07:37:04,07:37:04,1130,21,,,,7476.27,0
4183020,07:37:47,07:37:47,1131,22,,,,7721.64,0
4183020,07:38:33,07:38:33,1132,23,,,,8041.27,0
4183020,07:39:25,07:39:25,1133,24,,,,8342.71,0
4183020,07:40:03,07:40:03,1134,25,,,,8590.21,0
4183020,07:40:48,07:40:48,4636,26,,,,8840.21,0
4183020,07:41:33,07:41:33,5773,27,,,,9080.08,0
4183020,07:42:22,07:42:22,5774,28,,,,9367.61,0
4183020,07:43:04,07:43:04,2813,29,,,,9631.34,0
4183020,07:43:51,07:43:51,2814,30,,,,9891.01,0
4183020,07:44:36,07:44:36,1000,31,,,,10172.84,0
4183020,07:45:00,07:45:00,10287,32,,1,,10309.65,
4183030,07:19:00,07:19:00,10166,1,,,1,0,
4183030,07:19:44,07:19:44,9931,2,,,,485.86,0
4183030,07:20:18,07:20:18,5544,3,,,,773.2,0
4183030,07:21:41,07:21:41,5545,4,,,,1541.89,0
4183030,07:23:49,07:23:49,2759,5,,,,2791.09,0
4183030,07:24:33,07:24:33,2760,6,,,,3149.89,0
4183030,07:24:52,07:24:52,2761,7,,,,3286.82,0
4183030,07:25:28,07:25:28,2762,8,,,,3609.53,0
4183030,07:25:50,07:25:50,2763,9,,,,3766.86,0
4183030,07:26:53,07:26:53,8358,10,,,,4071.32,0
4183030,07:27:30,07:27:30,2765,11,,,,4382.65,0
4183030,07:27:49,07:27:49,8803,12,,,,4507.24,0
4183030,07:30:00,07:30:00,2767,13,,,,4924.08,
4183030,07:30:44,07:30:44,2923,14,,,,5166.83,0
4183030,07:31:50,07:31:50,2791,15,,,,5495.66,0
4183030,07:32:31,07:32:31,2792,16,,,,5762.64,0
4183030,07:33:03,07:33:03,2793,17,,,,5944.42,0
4183030,07:33:33,07:33:33,2924,18,,,,6098.12,0
4183030,07:34:24,07:34:24,2925,19,,,,6472.84,0
4183030,07:36:02,07:36:02,4738,20,,,,7062.57,0
4183030,07:37:04,07:37:04,1130,21,,,,7476.27,0
4183030,07:37:47,07:37:47,1131,22,,,,7721.64,0
4183030,07:38:33,07:38:33,1132,23,,,,8041.27,0
4183030,07:39:25,07:39:25,1133,24,,,,8342.71,0
4183030,07:40:03,07:40:03,1134,25,,,,8590.21,0
4183030,07:40:48,07:40:48,4636,26,,,,8840.21,0
4183030,07:41:33,07:41:33,5773,27,,,,9080.08,0
4183030,07:42:22,07:42:22,5774,28,,,,9367.61,0
4183030,07:43:04,07:43:04,2813,29,,,,9631.34,0
4183030,07:43:51,07:43:51,2814,30,,,,9891.01,0
4183030,07:44:36,07:44:36,1000,31,,,,10172.84,0
4183030,07:45:00,07:45:00,10287,32,,1,,10309.65,
4183040,07:19:00,07:19:00,10166,1,,,1,0,
4183040,07:19:44,07:19:44,9931,2,,,,485.86,0
4183040,07:20:18,07:20:18,5544,3,,,,773.2,0
4183040,07:21:41,07:21:41,5545,4,,,,1541.89,0
4183040,07:23:49,07:23:49,2759,5,,,,2791.09,0
4183040,07:24:33,07:24:33,2760,6,,,,3149.89,0
4183040,07:24:52,07:24:52,2761,7,,,,3286.82,0
4183040,07:25:28,07:25:28,2762,8,,,,3609.53,0
4183040,07:25:50,07:25:50,2763,9,,,,3766.86,0
4183040,07:26:53,07:26:53,8358,10,,,,4071.32,0
4183040,07:27:30,07:27:30,2765,11,,,,4382.65,0
4183040,07:27:49,07:27:49,8803,12,,,,4507.24,0
4183040,07:30:00,07:30:00,2767,13,,,,4924.08,
4183040,07:30:44,07:30:44,2923,14,,,,5166.83,0
4183040,07:31:50,07:31:50,2791,15,,,,5495.66,0
4183040,07:32:31,07:32:31,2792,16,,,,5762.64,0
4183040,07:33:03,07:33:03,2793,17,,,,5944.42,0
4183040,07:33:33,07:33:33,2924,18,,,,6098.12,0
4183040,07:34:24,07:34:24,2925,19,,,,6472.84,0
4183040,07:36:02,07:36:02,4738,20,,,,7062.57,0
4183040,07:37:04,07:37:04,1130,21,,,,7476.27,0
4183040,07:37:47,07:37:47,1131,22,,,,7721.64,0
4183040,07:38:33,07:38:33,1132,23,,,,8041.27,0
4183040,07:39:25,07:39:25,1133,24,,,,8342.71,0
4183040,07:40:03,07:40:03,1134,25,,,,8590.21,0
4183040,07:40:48,07:40:48,4636,26,,,,8840.21,0
4183040,07:41:33,07:41:33,5773,27,,,,9080.08,0
4183040,07:42:22,07:42:22,5774,28,,,,9367.61,0
4183040,07:43:04,07:43:04,2813,29,,,,9631.34,0
4183040,07:43:51,07:43:51,2814,30,,,,9891.01,0
4183040,07:44:36,07:44:36,1000,31,,,,10172.84,0
4183040,07:45:00,07:45:00,10287,32,,1,,10309.65,
4183050,07:19:00,07:19:00,10166,1,,,1,0,
4183050,07:19:44,07:19:44,9931,2,,,,485.86,0
4183050,07:20:18,07:20:18,5544,3,,,,773.2,0
4183050,07:21:41,07:21:41,5545,4,,,,1541.89,0
4183050,07:23:49,07:23:49,2759,5,,,,2791.09,0
4183050,07:24:33,07:24:33,2760,6,,,,3149.89,0
4183050,07:24:52,07:24:52,2761,7,,,,3286.82,0
4183050,07:25:28,07:25:28,2762,8,,,,3609.53,0
4183050,07:25:50,07:25:50,2763,9,,,,3766.86,0
4183050,07:26:53,07:26:53,8358,10,,,,4071.32,0
4183050,07:27:30,07:27:30,2765,11,,,,4382.65,0
4183050,07:27:49,07:27:49,8803,12,,,,4507.24,0
4183050,07:30:00,07:30:00,2767,13,,,,4924.08,
4183050,07:30:44,07:30:44,2923,14,,,,5166.83,0
4183050,07:31:50,07:31:50,2791,15,,,,5495.66,0
4183050,07:32:31,07:32:31,2792,16,,,,5762.64,0
4183050,07:33:03,07:33:03,2793,17,,,,5944.42,0
4183050,07:33:33,07:33:33,2924,18,,,,6098.12,0
4183050,07:34:24,07:34:24,2925,19,,,,6472.84,0
4183050,07:36:02,07:36:02,4738,20,,,,7062.57,0
4183050,07:37:04,07:37:04,1130,21,,,,7476.27,0
4183050,07:37:47,07:37:47,1131,22,,,,7721.64,0
4183050,07:38:33,07:38:33,1132,23,,,,8041.27,0
4183050,07:39:25,07:39:25,1133,24,,,,8342.71,0
4183050,07:40:03,07:40:03,1134,25,,,,8590.21,0
4183050,07:40:48,07:40:48,4636,26,,,,8840.21,0
4183050,07:41:33,07:41:33,5773,27,,,,9080.08,0
4183050,07:42:22,07:42:22,5774,28,,,,9367.61,0
4183050,07:43:04,07:43:04,2813,29,,,,9631.34,0
4183050,07:43:51,07:43:51,2814,30,,,,9891.01,0
4183050,07:44:36,07:44:36,1000,31,,,,10172.84,0
4183050,07:45:00,07:45:00,10287,32,,1,,10309.65,
4183060,07:19:00,07:19:00,10166,1,,,1,0,
4183060,07:19:44,07:19:44,9931,2,,,,485.86,0
4183060,07:20:18,07:20:18,5544,3,,,,773.2,0
4183060,07:21:41,07:21:41,5545,4,,,,1541.89,0
4183060,07:23:49,07:23:49,2759,5,,,,2791.09,0
4183060,07:24:33,07:24:33,2760,6,,,,3149.89,0
4183060,07:24:52,07:24:52,2761,7,,,,3286.82,0
4183060,07:25:28,07:25:28,2762,8,,,,3609.53,0
4183060,07:25:50,07:25:50,2763,9,,,,3766.86,0
4183060,07:26:53,07:26:53,8358,10,,,,4071.32,0
4183060,07:27:30,07:27:30,2765,11,,,,4382.65,0
4183060,07:27:49,07:27:49,8803,12,,,,4507.24,0
4183060,07:30:00,07:30:00,2767,13,,,,4924.08,
4183060,07:30:44,07:30:44,2923,14,,,,5166.83,0
4183060,07:31:50,07:31:50,2791,15,,,,5495.66,0
4183060,07:32:31,07:32:31,2792,16,,,,5762.64,0
4183060,07:33:03,07:33:03,2793,17,,,,5944.42,0
4183060,07:33:33,07:33:33,2924,18,,,,6098.12,0
4183060,07:34:24,07:34:24,2925,19,,,,6472.84,0
4183060,07:36:02,07:36:02,4738,20,,,,7062.57,0
4183060,07:37:04,07:37:04,1130,21,,,,7476.27,0
4183060,07:37:47,07:37:47,1131,22,,,,7721.64,0
4183060,07:38:33,07:38:33,1132,23,,,,8041.27,0
4183060,07:39:25,07:39:25,1133,24,,,,8342.71,0
4183060,07:40:03,07:40:03,1134,25,,,,8590.21,0
4183060,07:40:48,07:40:48,4636,26,,,,8840.21,0
4183060,07:41:33,07:41:33,5773,27,,,,9080.08,0
4183060,07:42:22,07:42:22,5774,28,,,,9367.61,0
4183060,07:43:04,07:43:04,2813,29,,,,9631.34,0
4183060,07:43:51,07:43:51,2814,30,,,,9891.01,0
4183060,07:44:36,07:44:36,1000,31,,,,10172.84,0
4183060,07:45:00,07:45:00,10287,32,,1,,10309.65,
5738090,07:19:00,07:19:00,10166,1,,,1,0,
5738090,07:19:44,07:19:44,9931,2,,,,485.86,0
5738090,07:20:18,07:20:18,5544,3,,,,773.2,0
5738090,07:21:41,07:21:41,5545,4,,,,1541.89,0
5738090,07:23:49,07:23:49,2759,5,,,,2791.09,0
5738090,07:24:33,07:24:33,2760,6,,,,3149.89,0
5738090,07:24:52,07:24:52,2761,7,,,,3286.82,0
5738090,07:25:28,07:25:28,2762,8,,,,3609.53,0
5738090,07:25:50,07:25:50,2763,9,,,,3766.86,0
5738090,07:26:53,07:26:53,8358,10,,,,4071.32,0
5738090,07:27:30,07:27:30,2765,11,,,,4382.65,0
5738090,07:27:49,07:27:49,8803,12,,,,4507.24,0
5738090,07:30:00,07:30:00,2767,13,,,,4924.08,
5738090,07:30:44,07:30:44,2923,14,,,,5166.83,0
5738090,07:31:50,07:31:50,2791,15,,,,5495.66,0
5738090,07:32:31,07:32:31,2792,16,,,,5762.64,0
5738090,07:33:03,07:33:03,2793,17,,,,5944.42,0
5738090,07:33:33,07:33:33,2924,18,,,,6098.12,0
5738090,07:34:24,07:34:24,2925,19,,,,6472.84,0
5738090,07:36:02,07:36:02,4738,20,,,,7062.57,0
5738090,07:37:04,07:37:04,1130,21,,,,7476.27,0
5738090,07:37:47,07:37:47,1131,22,,,,7721.64,0
5738090,07:38:33,07:38:33,1132,23,,,,8041.27,0
5738090,07:39:25,07:39:25,1133,24,,,,8342.71,0
5738090,07:40:03,07:40:03,1134,25,,,,8590.21,0
5738090,07:40:48,07:40:48,4636,26,,,,8840.21,0
5738090,07:41:33,07:41:33,5773,27,,,,9080.08,0
5738090,07:42:22,07:42:22,5774,28,,,,9367.61,0
5738090,07:43:04,07:43:04,2813,29,,,,9631.34,0
5738090,07:43:51,07:43:51,2814,30,,,,9891.01,0
5738090,07:44:36,07:44:36,1000,31,,,,10172.84,0
5738090,07:45:00,07:45:00,10287,32,,1,,10309.65,
6183020,07:19:00,07:19:00,10166,1,,,1,0,
6183020,07:19:44,07:19:44,9931,2,,,,485.86,0
6183020,07:20:18,07:20:18,5544,3,,,,773.2,0
6183020,07:21:41,07:21:41,5545,4,,,,1541.89,0
6183020,07:23:49,07:23:49,2759,5,,,,2791.09,0
6183020,07:24:33,07:24:33,2760,6,,,,3149.89,0
6183020,07:24:52,07:24:52,2761,7,,,,3286.82,0
6183020,07:25:28,07:25:28,2762,8,,,,3609.53,0
6183020,07:25:50,07:25:50,2763,9,,,,3766.86,0
6183020,07:26:53,07:26:53,8358,10,,,,4071.32,0
6183020,07:27:30,07:27:30,2765,11,,,,4382.65,0
6183020,07:27:49,07:27:49,8803,12,,,,4507.24,0
6183020,07:30:00,07:30:00,2767,13,,,,4924.08,
6183020,07:30:44,07:30:44,2923,14,,,,5166.83,0
6183020,07:31:50,07:31:50,2791,15,,,,5495.66,0
6183020,07:32:31,07:32:31,2792,16,,,,5762.64,0
6183020,07:33:03,07:33:03,2793,17,,,,5944.42,0
6183020,07:33:33,07:33:33,2924,18,,,,6098.12,0
6183020,07:34:24,07:34:24,2925,19,,,,6472.84,0
6183020,07:36:02,07:36:02,4738,20,,,,7062.57,0
6183020,07:37:04,07:37:04,1130,21,,,,7476.27,0
6183020,07:37:47,07:37:47,1131,22,,,,7721.64,0
6183020,07:38:33,07:38:33,1132,23,,,,8041.27,0
6183020,07:39:25,07:39:25,1133,24,,,,8342.71,0
6183020,07:40:03,07:40:03,1134,25,,,,8590.21,0
6183020,07:40:48,07:40:48,4636,26,,,,8840.21,0
6183020,07:41:33,07:41:33,5773,27,,,,9080.08,0
6183020,07:42:22,07:42:22,5774,28,,,,9367.61,0
6183020,07:43:04,07:43:04,2813,29,,,,9631.34,0
6183020,07:43:51,07:43:51,2814,30,,,,9891.01,0
6183020,07:44:36,07:44:36,1000,31,,,,10172.84,0
6183020,07:45:00,07:45:00,10287,32,,1,,10309.65,
6183030,07:19:00,07:19:00,10166,1,,,1,0,
6183030,07:19:44,07:19:44,9931,2,,,,485.86,0
6183030,07:20:18,07:20:18,5544,3,,,,773.2,0
6183030,07:21:41,07:21:41,5545,4,,,,1541.89,0
6183030,07:23:49,07:23:49,2759,5,,,,2791.09,0
6183030,07:24:33,07:24:33,2760,6,,,,3149.89,0
6183030,07:24:52,07:24:52,2761,7,,,,3286.82,0
6183030,07:25:28,07:25:28,2762,8,,,,3609.53,0
6183030,07:25:50,07:25:50,2763,9,,,,3766.86,0
6183030,07:26:53,07:26:53,8358,10,,,,4071.32,0
6183030,07:27:30,07:27:30,2765,11,,,,4382.65,0
6183030,07:27:49,07:27:49,8803,12,,,,4507.24,0
6183030,07:30:00,07:30:00,2767,13,,,,4924.08,
6183030,07:30:44,07:30:44,2923,14,,,,5166.83,0
6183030,07:31:50,07:31:50,2791,15,,,,5495.66,0
6183030,07:32:31,07:32:31,2792,16,,,,5762.64,0
6183030,07:33:03,07:33:03,2793,17,,,,5944.42,0
6183030,07:33:33,07:33:33,2924,18,,,,6098.12,0
6183030,07:34:24,07:34:24,2925,19,,,,6472.84,0
6183030,07:36:02,07:36:02,4738,20,,,,7062.57,0
6183030,07:37:04,07:37:04,1130,21,,,,7476.27,0
6183030,07:37:47,07:37:47,1131,22,,,,7721.64,0
6183030,07:38:33,07:38:33,1132,23,,,,8041.27,0
6183030,07:39:25,07:39:25,1133,24,,,,8342.71,0
6183030,07:40:03,07:40:03,1134,25,,,,8590.21,0
6183030,07:40:48,07:40:48,4636,26,,,,8840.21,0
6183030,07:41:33,07:41:33,5773,27,,,,9080.08,0
6183030,07:42:22,07:42:22,5774,28,,,,9367.61,0
6183030,07:43:04,07:43:04,2813,29,,,,9631.34,0
6183030,07:43:51,07:43:51,2814,30,,,,9891.01,0
6183030,07:44:36,07:44:36,1000,31,,,,10172.84,0
6183030,07:45:00,07:45:00,10287,32,,1,,10309.65,
6183040,07:19:00,07:19:00,10166,1,,,1,0,
6183040,07:19:44,07:19:44,9931,2,,,,485.86,0
6183040,07:20:18,07:20:18,5544,3,,,,773.2,0
6183040,07:21:41,07:21:41,5545,4,,,,1541.89,0
6183040,07:23:49,07:23:49,2759,5,,,,2791.09,0
6183040,07:24:33,07:24:33,2760,6,,,,3149.89,0
6183040,07:24:52,07:24:52,2761,7,,,,3286.82,0
6183040,07:25:28,07:25:28,2762,8,,,,3609.53,0
6183040,07:25:50,07:25:50,2763,9,,,,3766.86,0
6183040,07:26:53,07:26:53,8358,10,,,,4071.32,0
6183040,07:27:30,07:27:30,2765,11,,,,4382.65,0
6183040,07:27:49,07:27:49,8803,12,,,,4507.24,0
6183040,07:30:00,07:30:00,2767,13,,,,4924.08,
6183040,07:30:44,07:30:44,2923,14,,,,5166.83,0
6183040,07:31:50,07:31:50,2791,15,,,,5495.66,0
6183040,07:32:31,07:32:31,2792,16,,,,5762.64,0
6183040,07:33:03,07:33:03,2793,17,,,,5944.42,0
6183040,07:33:33,07:33:33,2924,18,,,,6098.12,0
6183040,07:34:24,07:34:24,2925,19,,,,6472.84,0
6183040,07:36:02,07:36:02,4738,20,,,,7062.57,0
6183040,07:37:04,07:37:04,1130,21,,,,7476.27,0
6183040,07:37:47,07:37:47,1131,22,,,,7721.64,0
6183040,07:38:33,07:38:33,1132,23,,,,8041.27,0
6183040,07:39:25,07:39:25,1133,24,,,,8342.71,0
6183040,07:40:03,07:40:03,1134,25,,,,8590.21,0
6183040,07:40:48,07:40:48,4636,26,,,,8840.21,0
6183040,07:41:33,07:41:33,5773,27,,,,9080.08,0
6183040,07:42:22,07:42:22,5774,28,,,,9367.61,0
6183040,07:43:04,07:43:04,2813,29,,,,9631.34,0
6183040,07:43:51,07:43:51,2814,30,,,,9891.01,0
6183040,07:44:36,07:44:36,1000,31,,,,10172.84,0
6183040,07:45:00,07:45:00,10287,32,,1,,10309.65,
6183050,07:19:00,07:19:00,10166,1,,,1,0,
6183050,07:19:44,07:19:44,9931,2,,,,485.86,0
6183050,07:20:18,07:20:18,5544,3,,,,773.2,0
6183050,07:21:41,07:21:41,5545,4,,,,1541.89,0
6183050,07:23:49,07:23:49,2759,5,,,,2791.09,0
6183050,07:24:33,07:24:33,2760,6,,,,3149.89,0
6183050,07:24:52,07:24:52,2761,7,,,,3286.82,0
6183050,07:25:28,07:25:28,2762,8,,,,3609.53,0
6183050,07:25:50,07:25:50,2763,9,,,,3766.86,0
6183050,07:26:53,07:26:53,8358,10,,,,4071.32,0
6183050,07:27:30,07:27:30,2765,11,,,,4382.65,0
6183050,07:27:49,07:27:49,8803,12,,,,4507.24,0
6183050,07:30:00,07:30:00,2767,13,,,,4924.08,
6183050,07:30:44,07:30:44,2923,14,,,,5166.83,0
6183050,07:31:50,07:31:50,2791,15,,,,5495.66,0
6183050,07:32:31,07:32:31,2792,16,,,,5762.64,0
6183050,07:33:03,07:33:03,2793,17,,,,5944.42,0
6183050,07:33:33,07:33:33,2924,18,,,,6098.12,0
6183050,07:34:24,07:34:24,2925,19,,,,6472.84,0
6183050,07:36:02,07:36:02,4738,20,,,,7062.57,0
6183050,07:37:04,07:37:04,1130,21,,,,7476.27,0
6183050,07:37:47,07:37:47,1131,22,,,,7721.64,0
6183050,07:38:33,07:38:33,1132,23,,,,8041.27,0
6183050,07:39:25,07:39:25,1133,24,,,,8342.71,0
6183050,07:40:03,07:40:03,1134,25,,,,8590.21,0
6183050,07:40:48,07:40:48,4636,26,,,,8840.21,0
6183050,07:41:33,07:41:33,5773,27,,,,9080.08,0
6183050,07:42:22,07:42:22,5774,28,,,,9367.61,0
6183050,07:43:04,07:43:04,2813,29,,,,9631.34,0
6183050,07:43:51,07:43:51,2814,30,,,,9891.01,0
6183050,07:44:36,07:44:36,1000,31,,,,10172.84,0
6183050,07:45:00,07:45:00,10287,32,,1,,10309.65,
6183060,07:19:00,07:19:00,10166,1,,,1,0,
6183060,07:19:44,07:19:44,9931,2,,,,485.86,0
6183060,07:20:18,07:20:18,5544,3,,,,773.2,0
6183060,07:21:41,07:21:41,5545,4,,,,1541.89,0
6183060,07:23:49,07:23:49,2759,5,,,,2791.09,0
6183060,07:24:33,07:24:33,2760,6,,,,3149.89,0
6183060,07:24:52,07:24:52,2761,7,,,,3286.82,0
6183060,07:25:28,07:25:28,2762,8,,,,3609.53,0
6183060,07:25:50,07:25:50,2763,9,,,,3766.86,0
6183060,07:26:53,07:26:53,8358,10,,,,4071.32,0
6183060,07:27:30,07:27:30,2765,11,,,,4382.65,0
6183060,07:27:49,07:27:49,8803,12,,,,4507.24,0
6183060,07:30:00,07:30:00,2767,13,,,,4924.08,
6183060,07:30:44,07:30:44,2923,14,,,,5166.83,0
6183060,07:31:50,07:31:50,2791,15,,,,5495.66,0
6183060,07:32:31,07:32:31,2792,16,,,,5762.64,0
6183060,07:33:03,07:33:03,2793,17,,,,5944.42,0
6183060,07:33:33,07:33:33,2924,18,,,,6098.12,0
6183060,07:34:24,07:34:24,2925,19,,,,6472.84,0
6183060,07:36:02,07:36:02,4738,20,,,,7062.57,0
6183060,07:37:04,07:37:04,1130,21,,,,7476.27,0
6183060,07:37:47,07:37:47,1131,22,,,,7721.64,0
6183060,07:38:33,07:38:33,1132,23,,,,8041.27,0
6183060,07:39:25,07:39:25,1133,24,,,,8342.71,0
6183060,07:40:03,07:40:03,1134,25,,,,8590.21,0
6183060,07:40:48,07:40:48,4636,26,,,,8840.21,0
6183060,07:41:33,07:41:33,5773,27,,,,9080.08,0
6183060,07:42:22,07:42:22,5774,28,,,,9367.61,0
6183060,07:43:04,07:43:04,2813,29,,,,9631.34,0
6183060,07:43:51,07:43:51,2814,30,,,,9891.01,0
6183060,07:44:36,07:44:36,1000,31,,,,10172.84,0
6183060,07:45:00,07:45:00,10287,32,,1,,10309.65,
6442090,07:19:00,07:19:00,10166,1,,,1,0,
6442090,07:19:44,07:19:44,9931,2,,,,485.86,0
6442090,07:20:18,07:20:18,5544,3,,,,773.2,0
6442090,07:21:41,07:21:41,5545,4,,,,1541.89,0
6442090,07:23:49,07:23:49,2759,5,,,,2791.09,0
6442090,07:24:33,07:24:33,2760,6,,,,3149.89,0
6442090,07:24:52,07:24:52,2761,7,,,,3286.82,0
6442090,07:25:28,07:25:28,2762,8,,,,3609.53,0
6442090,07:25:50,07:25:50,2763,9,,,,3766.86,0
6442090,07:26:53,07:26:53,8358,10,,,,4071.32,0
6442090,07:27:30,07:27:30,2765,11,,,,4382.65,0
6442090,07:27:49,07:27:49,8803,12,,,,4507.24,0
6442090,07:30:00,07:30:00,2767,13,,,,4924.08,
6442090,07:30:44,07:30:44,2923,14,,,,5166.83,0
6442090,07:31:50,07:31:50,2791,15,,,,5495.66,0
6442090,07:32:31,07:32:31,2792,16,,,,5762.64,0
6442090,07:33:03,07:33:03,2793,17,,,,5944.42,0
6442090,07:33:33,07:33:33,2924,18,,,,6098.12,0
6442090,07:34:24,07:34:24,2925,19,,,,6472.84,0
6442090,07:36:02,07:36:02,4738,20,,,,7062.57,0
6442090,07:37:04,07:37:04,1130,21,,,,7476.27,0
6442090,07:37:47,07:37:47,1131,22,,,,7721.64,0
6442090,07:38:33,07:38:33,1132,23,,,,8041.27,0
6442090,07:39:25,07:39:25,1133,24,,,,8342.71,0
6442090,07:40:03,07:40:03,1134,25,,,,8590.21,0
6442090,07:40:48,07:40:48,4636,26,,,,8840.21,0
6442090,07:41:33,07:41:33,5773,27,,,,9080.08,0
6442090,07:42:22,07:42:22,5774,28,,,,9367.61,0
6442090,07:43:04,07:43:04,2813,29,,,,9631.34,0
6442090,07:43:51,07:43:51,2814,30,,,,9891.01,0
6442090,07:44:36,07:44:36,1000,31,,,,10172.84,0
6442090,07:45:00,07:45:00,10287,32,,1,,10309.65,
6530090,07:14:00,07:14:00,10166,1,,,1,0,
6530090,07:14:44,07:14:44,9931,2,,,,485.86,0
6530090,07:15:18,07:15:18,5544,3,,,,773.2,0
6530090,07:16:41,07:16:41,5545,4,,,,1541.89,0
6530090,07:18:49,07:18:49,2759,5,,,,2791.09,0
6530090,07:19:33,07:19:33,2760,6,,,,3149.89,0
6530090,07:19:52,07:19:52,2761,7,,,,3286.82,0
6530090,07:20:28,07:20:28,2762,8,,,,3609.53,0
6530090,07:20:50,07:20:50,2763,9,,,,3766.86,0
6530090,07:21:53,07:21:53,8358,10,,,,4071.32,0
6530090,07:22:30,07:22:30,2765,11,,,,4382.65,0
6530090,07:22:49,07:22:49,8803,12,,,,4507.24,0
6530090,07:25:00,07:25:00,2767,13,,,,4924.08,
6530090,07:25:44,07:25:44,2923,14,,,,5166.83,0
6530090,07:26:50,07:26:50,2791,15,,,,5495.66,0
6530090,07:27:31,07:27:31,2792,16,,,,5762.64,0
6530090,07:28:03,07:28:03,2793,17,,,,5944.42,0
6530090,07:28:33,07:28:33,2924,18,,,,6098.12,0
6530090,07:29:24,07:29:24,2925,19,,,,6472.84,0
6530090,07:31:02,07:31:02,4738,20,,,,7062.57,0
6530090,07:32:04,07:32:04,1130,21,,,,7476.27,0
6530090,07:32:47,07:32:47,1131,22,,,,7721.64,0
6530090,07:33:33,07:33:33,1132,23,,,,8041.27,0
6530090,07:34:25,07:34:25,1133,24,,,,8342.71,0
6530090,07:35:03,07:35:03,1134,25,,,,8590.21,0
6530090,07:35:48,07:35:48,4636,26,,,,8840.21,0
6530090,07:36:33,07:36:33,5773,27,,,,9080.08,0
6530090,07:37:22,07:37:22,5774,28,,,,9367.61,0
6530090,07:38:04,07:38:04,2813,29,,,,9631.34,0
6530090,07:38:51,07:38:51,2814,30,,,,9891.01,0
6530090,07:39:36,07:39:36,1000,31,,,,10172.84,0
6530090,07:40:00,07:40:00,10287,32,,1,,10309.65,
7481020,07:14:00,07:14:00,10166,1,,,1,0,
7481020,07:14:44,07:14:44,9931,2,,,,485.86,0
7481020,07:15:18,07:15:18,5544,3,,,,773.2,0
7481020,07:16:41,07:16:41,5545,4,,,,1541.89,0
7481020,07:18:49,07:18:49,2759,5,,,,2791.09,0
7481020,07:19:33,07:19:33,2760,6,,,,3149.89,0
7481020,07:19:52,07:19:52,2761,7,,,,3286.82,0
7481020,07:20:28,07:20:28,2762,8,,,,3609.53,0
7481020,07:20:50,07:20:50,2763,9,,,,3766.86,0
7481020,07:21:53,07:21:53,8358,10,,,,4071.32,0
7481020,07:22:30,07:22:30,2765,11,,,,4382.65,0
7481020,07:22:49,07:22:49,8803,12,,,,4507.24,0
7481020,07:25:00,07:25:00,2767,13,,,,4924.08,
7481020,07:25:44,07:25:44,2923,14,,,,5166.83,0
7481020,07:26:50,07:26:50,2791,15,,,,5495.66,0
7481020,07:27:31,07:27:31,2792,16,,,,5762.64,0
7481020,07:28:03,07:28:03,2793,17,,,,5944.42,0
7481020,07:28:33,07:28:33,2924,18,,,,6098.12,0
7481020,07:29:24,07:29:24,2925,19,,,,6472.84,0
7481020,07:31:02,07:31:02,4738,20,,,,7062.57,0
7481020,07:32:04,07:32:04,1130,21,,,,7476.27,0
7481020,07:32:47,07:32:47,1131,22,,,,7721.64,0
7481020,07:33:33,07:33:33,1132,23,,,,8041.27,0
7481020,07:34:25,07:34:25,1133,24,,,,8342.71,0
7481020,07:35:03,07:35:03,1134,25,,,,8590.21,0
7481020,07:35:48,07:35:48,4636,26,,,,8840.21,0
7481020,07:36:33,07:36:33,5773,27,,,,9080.08,0
7481020,07:37:22,07:37:22,5774,28,,,,9367.61,0
7481020,07:38:04,07:38:04,2813,29,,,,9631.34,0
7481020,07:38:51,07:38:51,2814,30,,,,9891.01,0
7481020,07:39:36,07:39:36,1000,31,,,,10172.84,0
7481020,07:40:00,07:40:00,10287,32,,1,,10309.65,
7481030,07:14:00,07:14:00,10166,1,,,1,0,
7481030,07:14:44,07:14:44,9931,2,,,,485.86,0
7481030,07:15:18,07:15:18,5544,3,,,,773.2,0
7481030,07:16:41,07:16:41,5545,4,,,,1541.89,0
7481030,07:18:49,07:18:49,2759,5,,,,2791.09,0
7481030,07:19:33,07:19:33,2760,6,,,,3149.89,0
7481030,07:19:52,07:19:52,2761,7,,,,3286.82,0
7481030,07:20:28,07:20:28,2762,8,,,,3609.53,0
7481030,07:20:50,07:20:50,2763,9,,,,3766.86,0
7481030,07:21:53,07:21:53,8358,10,,,,4071.32,0
7481030,07:22:30,07:22:30,2765,11,,,,4382.65,0
7481030,07:22:49,07:22:49,8803,12,,,,4507.24,0
7481030,07:25:00,07:25:00,2767,13,,,,4924.08,
7481030,07:25:44,07:25:44,2923,14,,,,5166.83,0
7481030,07:26:50,07:26:50,2791,15,,,,5495.66,0
7481030,07:27:31,07:27:31,2792,16,,,,5762.64,0
7481030,07:28:03,07:28:03,2793,17,,,,5944.42,0
7481030,07:28:33,07:28:33,2924,18,,,,6098.12,0
7481030,07:29:24,07:29:24,2925,19,,,,6472.84,0
7481030,07:31:02,07:31:02,4738,20,,,,7062.57,0
7481030,07:32:04,07:32:04,1130,21,,,,7476.27,0
7481030,07:32:47,07:32:47,1131,22,,,,7721.64,0
7481030,07:33:33,07:33:33,1132,23,,,,8041.27,0
7481030,07:34:25,07:34:25,1133,24,,,,8342.71,0
7481030,07:35:03,07:35:03,1134,25,,,,8590.21,0
7481030,07:35:48,07:35:48,4636,26,,,,8840.21,0
7481030,07:36:33,07:36:33,5773,27,,,,9080.08,0
7481030,07:37:22,07:37:22,5774,28,,,,9367.61,0
7481030,07:38:04,07:38:04,2813,29,,,,9631.34,0
7481030,07:38:51,07:38:51,2814,30,,,,9891.01,0
7481030,07:39:36,07:39:36,1000,31,,,,10172.84,0
7481030,07:40:00,07:40:00,10287,32,,1,,10309.65,
7481040,07:14:00,07:14:00,10166,1,,,1,0,
7481040,07:14:44,07:14:44,9931,2,,,,485.86,0
7481040,07:15:18,07:15:18,5544,3,,,,773.2,0
7481040,07:16:41,07:16:41,5545,4,,,,1541.89,0
7481040,07:18:49,07:18:49,2759,5,,,,2791.09,0
7481040,07:19:33,07:19:33,2760,6,,,,3149.89,0
7481040,07:19:52,07:19:52,2761,7,,,,3286.82,0
7481040,07:20:28,07:20:28,2762,8,,,,3609.53,0
7481040,07:20:50,07:20:50,2763,9,,,,3766.86,0
7481040,07:21:53,07:21:53,8358,10,,,,4071.32,0
7481040,07:22:30,07:22:30,2765,11,,,,4382.65,0
7481040,07:22:49,07:22:49,8803,12,,,,4507.24,0
7481040,07:25:00,07:25:00,2767,13,,,,4924.08,
7481040,07:25:44,07:25:44,2923,14,,,,5166.83,0
7481040,07:26:50,07:26:50,2791,15,,,,5495.66,0
7481040,07:27:31,07:27:31,2792,16,,,,5762.64,0
7481040,07:28:03,07:28:03,2793,17,,,,5944.42,0
7481040,07:28:33,07:28:33,2924,18,,,,6098.12,0
7481040,07:29:24,07:29:24,2925,19,,,,6472.84,0
7481040,07:31:02,07:31:02,4738,20,,,,7062.57,0
7481040,07:32:04,07:32:04,1130,21,,,,7476.27,0
7481040,07:32:47,07:32:47,1131,22,,,,7721.64,0
7481040,07:33:33,07:33:33,1132,23,,,,8041.27,0
7481040,07:34:25,07:34:25,1133,24,,,,8342.71,0
7481040,07:35:03,07:35:03,1134,25,,,,8590.21,0
7481040,07:35:48,07:35:48,4636,26,,,,8840.21,0
7481040,07:36:33,07:36:33,5773,27,,,,9080.08,0
7481040,07:37:22,07:37:22,5774,28,,,,9367.61,0
7481040,07:38:04,07:38:04,2813,29,,,,9631.34,0
7481040,07:38:51,07:38:51,2814,30,,,,9891.01,0
7481040,07:39:36,07:39:36,1000,31,,,,10172.84,0
7481040,07:40:00,07:40:00,10287,32,,1,,10309.65,
7481050,07:14:00,07:14:00,10166,1,,,1,0,
7481050,07:14:44,07:14:44,9931,2,,,,485.86,0
7481050,07:15:18,07:15:18,5544,3,,,,773.2,0
7481050,07:16:41,07:16:41,5545,4,,,,1541.89,0
7481050,07:18:49,07:18:49,2759,5,,,,2791.09,0
7481050,07:19:33,07:19:33,2760,6,,,,3149.89,0
7481050,07:19:52,07:19:52,2761,7,,,,3286.82,0
7481050,07:20:28,07:20:28,2762,8,,,,3609.53,0
7481050,07:20:50,07:20:50,2763,9,,,,3766.86,0
7481050,07:21:53,07:21:53,8358,10,,,,4071.32,0
7481050,07:22:30,07:22:30,2765,11,,,,4382.65,0
7481050,07:22:49,07:22:49,8803,12,,,,4507.24,0
7481050,07:25:00,07:25:00,2767,13,,,,4924.08,
7481050,07:25:44,07:25:44,2923,14,,,,5166.83,0
7481050,07:26:50,07:26:50,2791,15,,,,5495.66,0
7481050,07:27:31,07:27:31,2792,16,,,,5762.64,0
7481050,07:28:03,07:28:03,2793,17,,,,5944.42,0
7481050,07:28:33,07:28:33,2924,18,,,,6098.12,0
7481050,07:29:24,07:29:24,2925,19,,,,6472.84,0
7481050,07:31:02,07:31:02,4738,20,,,,7062.57,0
7481050,07:32:04,07:32:04,1130,21,,,,7476.27,0
7481050,07:32:47,07:32:47,1131,22,,,,7721.64,0
7481050,07:33:33,07:33:33,1132,23,,,,8041.27,0
7481050,07:34:25,07:34:25,1133,24,,,,8342.71,0
7481050,07:35:03,07:35:03,1134,25,,,,8590.21,0
7481050,07:35:48,07:35:48,4636,26,,,,8840.21,0
7481050,07:36:33,07:36:33,5773,27,,,,9080.08,0
7481050,07:37:22,07:37:22,5774,28,,,,9367.61,0
7481050,07:38:04,07:38:04,2813,29,,,,9631.34,0
7481050,07:38:51,07:38:51,2814,30,,,,9891.01,0
7481050,07:39:36,07:39:36,1000,31,,,,10172.84,0
7481050,07:40:00,07:40:00,10287,32,,1,,10309.65,
7481060,07:14:00,07:14:00,10166,1,,,1,0,
7481060,07:14:44,07:14:44,9931,2,,,,485.86,0
7481060,07:15:18,07:15:18,5544,3,,,,773.2,0
7481060,07:16:41,07:16:41,5545,4,,,,1541.89,0
7481060,07:18:49,07:18:49,2759,5,,,,2791.09,0
7481060,07:19:33,07:19:33,2760,6,,,,3149.89,0
7481060,07:19:52,07:19:52,2761,7,,,,3286.82,0
7481060,07:20:28,07:20:28,2762,8,,,,3609.53,0
7481060,07:20:50,07:20:50,2763,9,,,,3766.86,0
7481060,07:21:53,07:21:53,8358,10,,,,4071.32,0
7481060,07:22:30,07:22:30,2765,11,,,,4382.65,0
7481060,07:22:49,07:22:49,8803,12,,,,4507.24,0
7481060,07:25:00,07:25:00,2767,13,,,,4924.08,
7481060,07:25:44,07:25:44,2923,14,,,,5166.83,0
7481060,07:26:50,07:26:50,2791,15,,,,5495.66,0
7481060,07:27:31,07:27:31,2792,16,,,,5762.64,0
7481060,07:28:03,07:28:03,2793,17,,,,5944.42,0
7481060,07:28:33,07:28:33,2924,18,,,,6098.12,0
7481060,07:29:24,07:29:24,2925,19,,,,6472.84,0
7481060,07:31:02,07:31:02,4738,20,,,,7062.57,0
7481060,07:32:04,07:32:04,1130,21,,,,7476.27,0
7481060,07:32:47,07:32:47,1131,22,,,,7721.64,0
7481060,07:33:33,07:33:33,1132,23,,,,8041.27,0
7481060,07:34:25,07:34:25,1133,24,,,,8342.71,0
7481060,07:35:03,07:35:03,1134,25,,,,8590.21,0
7481060,07:35:48,07:35:48,4636,26,,,,8840.21,0
7481060,07:36:33,07:36:33,5773,27,,,,9080.08,0
7481060,07:37:22,07:37:22,5774,28,,,,9367.61,0
7481060,07:38:04,07:38:04,2813,29,,,,9631.34,0
7481060,07:38:51,07:38:51,2814,30,,,,9891.01,0
7481060,07:39:36,07:39:36,1000,31,,,,10172.84,0
7481060,07:40:00,07:40:00,10287,32,,1,,10309.65,
22647020,08:29:00,08:29:00,10166,1,,,1,0,
22647020,08:29:38,08:29:38,9931,2,,,,485.86,0
22647020,08:30:08,08:30:08,5544,3,,,,773.2,0
22647020,08:31:20,08:31:20,5545,4,,,,1541.89,0
22647020,08:33:12,08:33:12,2759,5,,,,2791.09,0
22647020,08:34:05,08:34:05,5809,6,,,,3293.42,0
22647020,08:34:32,08:34:32,5810,7,,,,3523.56,0
22647020,08:35:04,08:35:04,5811,8,,,,3757.75,0
22647020,08:35:49,08:35:49,5812,9,,,,4174.09,0
22647020,08:36:24,08:36:24,8919,10,,,,4451.71,0
22647020,08:37:04,08:37:04,8918,11,,,,4813.2,0
22647020,08:37:42,08:37:42,5825,12,,,,5162.72,0
22647020,08:39:12,08:39:12,8802,13,,,,6079.05,0
22647020,08:39:58,08:39:58,10636,14,,,,6328.99,0
22647020,08:40:23,08:40:23,10638,15,,,,6537.93,0
22647020,08:40:47,08:40:47,10637,16,,,,6774.01,0
22647020,08:41:29,08:41:29,5751,17,,,,7070.41,0
22647020,08:42:16,08:42:16,5752,18,,,,7446.17,0
22647020,08:43:02,08:43:02,5753,19,,,,7797.78,0
22647020,08:43:19,08:43:19,5754,20,,,,7959.81,0
22647020,08:43:37,08:43:37,5755,21,,,,8121.65,0
22647020,08:44:04,08:44:04,5756,22,,,,8408.87,0
22647020,08:44:28,08:44:28,5757,23,,,,8555.78,0
22647020,08:44:50,08:44:50,5758,24,,,,8708.64,0
22647020,08:45:21,08:45:21,5759,25,,,,8893.04,0
22647020,08:46:00,08:46:00,5760,26,,,,9115.24,
22647020,08:46:27,08:46:27,2923,27,,,,9442.96,0
22647020,08:47:00,08:47:00,2791,28,,,,9771.79,
22647020,08:47:23,08:47:23,2792,29,,,,10038.77,0
22647020,08:47:42,08:47:42,2793,30,,,,10220.55,0
22647020,08:48:51,08:48:51,2794,31,,,,10792.82,0
22647020,08:49:18,08:49:18,2796,32,,,,11052.41,0
22647020,08:50:00,08:50:00,2797,33,,,,11353.76,
22647020,08:50:43,08:50:43,2798,34,,,,11623.09,0
22647020,08:51:54,08:51:54,2799,35,,,,11928.6,0
22647020,08:52:21,08:52:21,2800,36,,,,12063.32,0
22647020,08:53:27,08:53:27,2802,37,,,,12388.14,0
22647020,08:54:40,08:54:40,2803,38,,,,12712.93,0
22647020,08:55:49,08:55:49,2804,39,,,,13065.11,0
22647020,08:56:20,08:56:20,9532,40,,,,13242.64,0
22647020,08:57:00,08:57:00,6891,41,,1,,13529.49,
22647030,08:29:00,08:29:00,10166,1,,,1,0,
22647030,08:29:38,08:29:38,9931,2,,,,485.86,0
22647030,08:30:08,08:30:08,5544,3,,,,773.2,0
22647030,08:31:20,08:31:20,5545,4,,,,1541.89,0
22647030,08:33:12,08:33:12,2759,5,,,,2791.09,0
22647030,08:34:05,08:34:05,5809,6,,,,3293.42,0
22647030,08:34:32,08:34:32,5810,7,,,,3523.56,0
22647030,08:35:04,08:35:04,5811,8,,,,3757.75,0
22647030,08:35:49,08:35:49,5812,9,,,,4174.09,0
22647030,08:36:24,08:36:24,8919,10,,,,4451.71,0
22647030,08:37:04,08:37:04,8918,11,,,,4813.2,0
22647030,08:37:42,08:37:42,5825,12,,,,5162.72,0
22647030,08:39:12,08:39:12,8802,13,,,,6079.05,0
22647030,08:39:58,08:39:58,10636,14,,,,6328.99,0
22647030,08:40:23,08:40:23,10638,15,,,,6537.93,0
22647030,08:40:47,08:40:47,10637,16,,,,6774.01,0
22647030,08:41:29,08:41:29,5751,17,,,,7070.41,0
22647030,08:42:16,08:42:16,5752,18,,,,7446.17,0
22647030,08:43:02,08:43:02,5753,19,,,,7797.78,0
22647030,08:43:19,08:43:19,5754,20,,,,7959.81,0
22647030,08:43:37,08:43:37,5755,21,,,,8121.65,0
22647030,08:44:04,08:44:04,5756,22,,,,8408.87,0
22647030,08:44:28,08:44:28,5757,23,,,,8555.78,0
22647030,08:44:50,08:44:50,5758,24,,,,8708.64,0
22647030,08:45:21,08:45:21,5759,25,,,,8893.04,0
22647030,08:46:00,08:46:00,5760,26,,,,9115.24,
22647030,08:46:27,08:46:27,2923,27,,,,9442.96,0
22647030,08:47:00,08:47:00,2791,28,,,,9771.79,
22647030,08:47:23,08:47:23,2792,29,,,,10038.77,0
22647030,08:47:42,08:47:42,2793,30,,,,10220.55,0
22647030,08:48:51,08:48:51,2794,31,,,,10792.82,0
22647030,08:49:18,08:49:18,2796,32,,,,11052.41,0
22647030,08:50:00,08:50:00,2797,33,,,,11353.76,
22647030,08:50:43,08:50:43,2798,34,,,,11623.09,0
22647030,08:51:54,08:51:54,2799,35,,,,11928.6,0
22647030,08:52:21,08:52:21,2800,36,,,,12063.32,0
22647030,08:53:27,08:53:27,2802,37,,,,12388.14,0
22647030,08:54:40,08:54:40,2803,38,,,,12712.93,0
22647030,08:55:49,08:55:49,2804,39,,,,13065.11,0
22647030,08:56:20,08:56:20,9532,40,,,,13242.64,0
22647030,08:57:00,08:57:00,6891,41,,1,,13529.49,
22647040,08:29:00,08:29:00,10166,1,,,1,0,
22647040,08:29:38,08:29:38,9931,2,,,,485.86,0
22647040,08:30:08,08:30:08,5544,3,,,,773.2,0
22647040,08:31:20,08:31:20,5545,4,,,,1541.89,0
22647040,08:33:12,08:33:12,2759,5,,,,2791.09,0
22647040,08:34:05,08:34:05,5809,6,,,,3293.42,0
22647040,08:34:32,08:34:32,5810,7,,,,3523.56,0
22647040,08:35:04,08:35:04,5811,8,,,,3757.75,0
22647040,08:35:49,08:35:49,5812,9,,,,4174.09,0
22647040,08:36:24,08:36:24,8919,10,,,,4451.71,0
22647040,08:37:04,08:37:04,8918,11,,,,4813.2,0
22647040,08:37:42,08:37:42,5825,12,,,,5162.72,0
22647040,08:39:12,08:39:12,8802,13,,,,6079.05,0
22647040,08:39:58,08:39:58,10636,14,,,,6328.99,0
22647040,08:40:23,08:40:23,10638,15,,,,6537.93,0
22647040,08:40:47,08:40:47,10637,16,,,,6774.01,0
22647040,08:41:29,08:41:29,5751,17,,,,7070.41,0
22647040,08:42:16,08:42:16,5752,18,,,,7446.17,0
22647040,08:43:02,08:43:02,5753,19,,,,7797.78,0
22647040,08:43:19,08:43:19,5754,20,,,,7959.81,0
22647040,08:43:37,08:43:37,5755,21,,,,8121.65,0
22647040,08:44:04,08:44:04,5756,22,,,,8408.87,0
22647040,08:44:28,08:44:28,5757,23,,,,8555.78,0
22647040,08:44:50,08:44:50,5758,24,,,,8708.64,0
22647040,08:45:21,08:45:21,5759,25,,,,8893.04,0
22647040,08:46:00,08:46:00,5760,26,,,,9115.24,
22647040,08:46:27,08:46:27,2923,27,,,,9442.96,0
22647040,08:47:00,08:47:00,2791,28,,,,9771.79,
22647040,08:47:23,08:47:23,2792,29,,,,10038.77,0
22647040,08:47:42,08:47:42,2793,30,,,,10220.55,0
22647040,08:48:51,08:48:51,2794,31,,,,10792.82,0
22647040,08:49:18,08:49:18,2796,32,,,,11052.41,0
22647040,08:50:00,08:50:00,2797,33,,,,11353.76,
22647040,08:50:43,08:50:43,2798,34,,,,11623.09,0
22647040,08:51:54,08:51:54,2799,35,,,,11928.6,0
22647040,08:52:21,08:52:21,2800,36,,,,12063.32,0
22647040,08:53:27,08:53:27,2802,37,,,,12388.14,0
22647040,08:54:40,08:54:40,2803,38,,,,12712.93,0
22647040,08:55:49,08:55:49,2804,39,,,,13065.11,0
22647040,08:56:20,08:56:20,9532,40,,,,13242.64,0
22647040,08:57:00,08:57:00,6891,41,,1,,13529.49,
22647050,08:29:00,08:29:00,10166,1,,,1,0,
22647050,08:29:38,08:29:38,9931,2,,,,485.86,0
22647050,08:30:08,08:30:08,5544,3,,,,773.2,0
22647050,08:31:20,08:31:20,5545,4,,,,1541.89,0
22647050,08:33:12,08:33:12,2759,5,,,,2791.09,0
22647050,08:34:05,08:34:05,5809,6,,,,3293.42,0
22647050,08:34:32,08:34:32,5810,7,,,,3523.56,0
22647050,08:35:04,08:35:04,5811,8,,,,3757.75,0
22647050,08:35:49,08:35:49,5812,9,,,,4174.09,0
22647050,08:36:24,08:36:24,8919,10,,,,4451.71,0
22647050,08:37:04,08:37:04,8918,11,,,,4813.2,0
22647050,08:37:42,08:37:42,5825,12,,,,5162.72,0
22647050,08:39:12,08:39:12,8802,13,,,,6079.05,0
22647050,08:39:58,08:39:58,10636,14,,,,6328.99,0
22647050,08:40:23,08:40:23,10638,15,,,,6537.93,0
22647050,08:40:47,08:40:47,10637,16,,,,6774.01,0
22647050,08:41:29,08:41:29,5751,17,,,,7070.41,0
22647050,08:42:16,08:42:16,5752,18,,,,7446.17,0
22647050,08:43:02,08:43:02,5753,19,,,,7797.78,0
22647050,08:43:19,08:43:19,5754,20,,,,7959.81,0
22647050,08:43:37,08:43:37,5755,21,,,,8121.65,0
22647050,08:44:04,08:44:04,5756,22,,,,8408.87,0
22647050,08:44:28,08:44:28,5757,23,,,,8555.78,0
22647050,08:44:50,08:44:50,5758,24,,,,8708.64,0
22647050,08:45:21,08:45:21,5759,25,,,,8893.04,0
22647050,08:46:00,08:46:00,5760,26,,,,9115.24,
22647050,08:46:27,08:46:27,2923,27,,,,9442.96,0
22647050,08:47:00,08:47:00,2791,28,,,,9771.79,
22647050,08:47:23,08:47:23,2792,29,,,,10038.77,0
22647050,08:47:42,08:47:42,2793,30,,,,10220.55,0
22647050,08:48:51,08:48:51,2794,31,,,,10792.82,0
22647050,08:49:18,08:49:18,2796,32,,,,11052.41,0
22647050,08:50:00,08:50:00,2797,33,,,,11353.76,
22647050,08:50:43,08:50:43,2798,34,,,,11623.09,0
22647050,08:51:54,08:51:54,2799,35,,,,11928.6,0
22647050,08:52:21,08:52:21,2800,36,,,,12063.32,0
22647050,08:53:27,08:53:27,2802,37,,,,12388.14,0
22647050,08:54:40,08:54:40,2803,38,,,,12712.93,0
22647050,08:55:49,08:55:49,2804,39,,,,13065.11,0
22647050,08:56:20,08:56:20,9532,40,,,,13242.64,0
22647050,08:57:00,08:57:00,6891,41,,1,,13529.49,
22647060,08:29:00,08:29:00,10166,1,,,1,0,
22647060,08:29:38,08:29:38,9931,2,,,,485.86,0
22647060,08:30:08,08:30:08,5544,3,,,,773.2,0
22647060,08:31:20,08:31:20,5545,4,,,,1541.89,0
22647060,08:33:12,08:33:12,2759,5,,,,2791.09,0
22647060,08:34:05,08:34:05,5809,6,,,,3293.42,0
22647060,08:34:32,08:34:32,5810,7,,,,3523.56,0
22647060,08:35:04,08:35:04,5811,8,,,,3757.75,0
22647060,08:35:49,08:35:49,5812,9,,,,4174.09,0
22647060,08:36:24,08:36:24,8919,10,,,,4451.71,0
22647060,08:37:04,08:37:04,8918,11,,,,4813.2,0
22647060,08:37:42,08:37:42,5825,12,,,,5162.72,0
22647060,08:39:12,08:39:12,8802,13,,,,6079.05,0
22647060,08:39:58,08:39:58,10636,14,,,,6328.99,0
22647060,08:40:23,08:40:23,10638,15,,,,6537.93,0
22647060,08:40:47,08:40:47,10637,16,,,,6774.01,0
22647060,08:41:29,08:41:29,5751,17,,,,7070.41,0
22647060,08:42:16,08:42:16,5752,18,,,,7446.17,0
22647060,08:43:02,08:43:02,5753,19,,,,7797.78,0
22647060,08:43:19,08:43:19,5754,20,,,,7959.81,0
22647060,08:43:37,08:43:37,5755,21,,,,8121.65,0
22647060,08:44:04,08:44:04,5756,22,,,,8408.87,0
22647060,08:44:28,08:44:28,5757,23,,,,8555.78,0
22647060,08:44:50,08:44:50,5758,24,,,,8708.64,0
22647060,08:45:21,08:45:21,5759,25,,,,8893.04,0
22647060,08:46:00,08:46:00,5760,26,,,,9115.24,
22647060,08:46:27,08:46:27,2923,27,,,,9442.96,0
22647060,08:47:00,08:47:00,2791,28,,,,9771.79,
22647060,08:47:23,08:47:23,2792,29,,,,10038.77,0
22647060,08:47:42,08:47:42,2793,30,,,,10220.55,0
22647060,08:48:51,08:48:51,2794,31,,,,10792.82,0
22647060,08:49:18,08:49:18,2796,32,,,,11052.41,0
22647060,08:50:00,08:50:00,2797,33,,,,11353.76,
22647060,08:50:43,08:50:43,2798,34,,,,11623.09,0
22647060,08:51:54,08:51:54,2799,35,,,,11928.6,0
22647060,08:52:21,08:52:21,2800,36,,,,12063.32,0
22647060,08:53:27,08:53:27,2802,37,,,,12388.14,0
22647060,08:54:40,08:54:40,2803,38,,,,12712.93,0
22647060,08:55:49,08:55:49,2804,39,,,,13065.11,0
22647060,08:56:20,08:56:20,9532,40,,,,13242.64,0
22647060,08:57:00,08:57:00,6891,41,,1,,13529.49,
5029090,08:29:00,08:29:00,10166,1,,,1,0,
5029090,08:29:38,08:29:38,9931,2,,,,485.86,0
5029090,08:30:08,08:30:08,5544,3,,,,773.2,0
5029090,08:31:20,08:31:20,5545,4,,,,1541.89,0
5029090,08:33:12,08:33:12,2759,5,,,,2791.09,0
5029090,08:34:05,08:34:05,5809,6,,,,3293.42,0
5029090,08:34:32,08:34:32,5810,7,,,,3523.56,0
5029090,08:35:04,08:35:04,5811,8,,,,3757.75,0
5029090,08:35:49,08:35:49,5812,9,,,,4174.09,0
5029090,08:36:24,08:36:24,8919,10,,,,4451.71,0
5029090,08:37:04,08:37:04,8918,11,,,,4813.2,0
5029090,08:37:42,08:37:42,5825,12,,,,5162.72,0
5029090,08:39:12,08:39:12,8802,13,,,,6079.05,0
5029090,08:39:58,08:39:58,10636,14,,,,6328.99,0
5029090,08:40:23,08:40:23,10638,15,,,,6537.93,0
5029090,08:40:47,08:40:47,10637,16,,,,6774.01,0
5029090,08:41:29,08:41:29,5751,17,,,,7070.41,0
5029090,08:42:16,08:42:16,5752,18,,,,7446.17,0
5029090,08:43:02,08:43:02,5753,19,,,,7797.78,0
5029090,08:43:19,08:43:19,5754,20,,,,7959.81,0
5029090,08:43:37,08:43:37,5755,21,,,,8121.65,0
5029090,08:44:04,08:44:04,5756,22,,,,8408.87,0
5029090,08:44:28,08:44:28,5757,23,,,,8555.78,0
5029090,08:44:50,08:44:50,5758,24,,,,8708.64,0
5029090,08:45:21,08:45:21,5759,25,,,,8893.04,0
5029090,08:46:00,08:46:00,5760,26,,,,9115.24,
5029090,08:46:27,08:46:27,2923,27,,,,9442.96,0
5029090,08:47:00,08:47:00,2791,28,,,,9771.79,
5029090,08:47:23,08:47:23,2792,29,,,,10038.77,0
5029090,08:47:42,08:47:42,2793,30,,,,10220.55,0
5029090,08:48:51,08:48:51,2794,31,,,,10792.82,0
5029090,08:49:18,08:49:18,2796,32,,,,11052.41,0
5029090,08:50:00,08:50:00,2797,33,,,,11353.76,
5029090,08:50:43,08:50:43,2798,34,,,,11623.09,0
5029090,08:51:54,08:51:54,2799,35,,,,11928.6,0
5029090,08:52:21,08:52:21,2800,36,,,,12063.32,0
5029090,08:53:27,08:53:27,2802,37,,,,12388.14,0
5029090,08:54:40,08:54:40,2803,38,,,,12712.93,0
5029090,08:55:49,08:55:49,2804,39,,,,13065.11,0
5029090,08:56:20,08:56:20,9532,40,,,,13242.64,0
5029090,08:57:00,08:57:00,6891,41,,1,,13529.49,
17131090,08:32:00,08:32:00,10166,1,,,1,0,
17131090,08:32:33,08:32:33,9931,2,,,,485.86,0
17131090,08:32:59,08:32:59,5544,3,,,,773.2,0
17131090,08:34:03,08:34:03,5545,4,,,,1541.89,0
17131090,08:35:40,08:35:40,2759,5,,,,2791.09,0
17131090,08:36:13,08:36:13,2760,6,,,,3149.89,0
17131090,08:36:28,08:36:28,2761,7,,,,3286.82,0
17131090,08:36:55,08:36:55,2762,8,,,,3609.53,0
17131090,08:37:12,08:37:12,2763,9,,,,3766.86,0
17131090,08:38:00,08:38:00,8358,10,,,,4071.32,
17131090,08:38:31,08:38:31,2765,11,,,,4382.65,0
17131090,08:38:48,08:38:48,8803,12,,,,4507.24,0
17131090,08:40:04,08:40:04,10636,13,,,,4817.84,0
17131090,08:40:29,08:40:29,10638,14,,,,5026.78,0
17131090,08:40:52,08:40:52,10637,15,,,,5262.86,0
17131090,08:41:34,08:41:34,5751,16,,,,5559.26,0
17131090,08:42:20,08:42:20,5752,17,,,,5935.02,0
17131090,08:43:06,08:43:06,5753,18,,,,6286.63,0
17131090,08:43:22,08:43:22,5754,19,,,,6448.66,0
17131090,08:43:40,08:43:40,5755,20,,,,6610.5,0
17131090,08:44:06,08:44:06,5756,21,,,,6897.72,0
17131090,08:44:29,08:44:29,5757,22,,,,7044.63,0
17131090,08:44:51,08:44:51,5758,23,,,,7197.49,0
17131090,08:45:21,08:45:21,5759,24,,,,7381.89,0
17131090,08:46:00,08:46:00,5760,25,,,,7604.09,
17131090,08:46:27,08:46:27,2923,26,,,,7931.81,0
17131090,08:47:00,08:47:00,2791,27,,,,8260.64,
17131090,08:47:23,08:47:23,2792,28,,,,8527.62,0
17131090,08:47:42,08:47:42,2793,29,,,,8709.4,0
17131090,08:48:51,08:48:51,2794,30,,,,9281.67,0
17131090,08:49:18,08:49:18,2796,31,,,,9541.26,0
17131090,08:50:00,08:50:00,2797,32,,,,9842.61,
17131090,08:50:43,08:50:43,2798,33,,,,10111.94,0
17131090,08:51:54,08:51:54,2799,34,,,,10417.45,0
17131090,08:52:21,08:52:21,2800,35,,,,10552.17,0
17131090,08:53:27,08:53:27,2802,36,,,,10876.99,0
17131090,08:54:40,08:54:40,2803,37,,,,11201.78,0
17131090,08:55:49,08:55:49,2804,38,,,,11553.96,0
17131090,08:56:20,08:56:20,9532,39,,,,11731.49,0
17131090,08:57:00,08:57:00,6891,40,,1,,12018.34,
17691020,08:32:00,08:32:00,10166,1,,,1,0,
17691020,08:32:33,08:32:33,9931,2,,,,485.86,0
17691020,08:32:59,08:32:59,5544,3,,,,773.2,0
17691020,08:34:03,08:34:03,5545,4,,,,1541.89,0
17691020,08:35:40,08:35:40,2759,5,,,,2791.09,0
17691020,08:36:13,08:36:13,2760,6,,,,3149.89,0
17691020,08:36:28,08:36:28,2761,7,,,,3286.82,0
17691020,08:36:55,08:36:55,2762,8,,,,3609.53,0
17691020,08:37:12,08:37:12,2763,9,,,,3766.86,0
17691020,08:38:00,08:38:00,8358,10,,,,4071.32,
17691020,08:38:31,08:38:31,2765,11,,,,4382.65,0
17691020,08:38:48,08:38:48,8803,12,,,,4507.24,0
17691020,08:40:04,08:40:04,10636,13,,,,4817.84,0
17691020,08:40:29,08:40:29,10638,14,,,,5026.78,0
17691020,08:40:52,08:40:52,10637,15,,,,5262.86,0
17691020,08:41:34,08:41:34,5751,16,,,,5559.26,0
17691020,08:42:20,08:42:20,5752,17,,,,5935.02,0
17691020,08:43:06,08:43:06,5753,18,,,,6286.63,0
17691020,08:43:22,08:43:22,5754,19,,,,6448.66,0
17691020,08:43:40,08:43:40,5755,20,,,,6610.5,0
17691020,08:44:06,08:44:06,5756,21,,,,6897.72,0
17691020,08:44:29,08:44:29,5757,22,,,,7044.63,0
17691020,08:44:51,08:44:51,5758,23,,,,7197.49,0
17691020,08:45:21,08:45:21,5759,24,,,,7381.89,0
17691020,08:46:00,08:46:00,5760,25,,,,7604.09,
17691020,08:46:27,08:46:27,2923,26,,,,7931.81,0
17691020,08:47:00,08:47:00,2791,27,,,,8260.64,
17691020,08:47:23,08:47:23,2792,28,,,,8527.62,0
17691020,08:47:42,08:47:42,2793,29,,,,8709.4,0
17691020,08:48:51,08:48:51,2794,30,,,,9281.67,0
17691020,08:49:18,08:49:18,2796,31,,,,9541.26,0
17691020,08:50:00,08:50:00,2797,32,,,,9842.61,
17691020,08:50:43,08:50:43,2798,33,,,,10111.94,0
17691020,08:51:54,08:51:54,2799,34,,,,10417.45,0
17691020,08:52:21,08:52:21,2800,35,,,,10552.17,0
17691020,08:53:27,08:53:27,2802,36,,,,10876.99,0
17691020,08:54:40,08:54:40,2803,37,,,,11201.78,0
17691020,08:55:49,08:55:49,2804,38,,,,11553.96,0
17691020,08:56:20,08:56:20,9532,39,,,,11731.49,0
17691020,08:57:00,08:57:00,6891,40,,1,,12018.34,
17691030,08:32:00,08:32:00,10166,1,,,1,0,
17691030,08:32:33,08:32:33,9931,2,,,,485.86,0
17691030,08:32:59,08:32:59,5544,3,,,,773.2,0
17691030,08:34:03,08:34:03,5545,4,,,,1541.89,0
17691030,08:35:40,08:35:40,2759,5,,,,2791.09,0
17691030,08:36:13,08:36:13,2760,6,,,,3149.89,0
17691030,08:36:28,08:36:28,2761,7,,,,3286.82,0
17691030,08:36:55,08:36:55,2762,8,,,,3609.53,0
17691030,08:37:12,08:37:12,2763,9,,,,3766.86,0
17691030,08:38:00,08:38:00,8358,10,,,,4071.32,
17691030,08:38:31,08:38:31,2765,11,,,,4382.65,0
17691030,08:38:48,08:38:48,8803,12,,,,4507.24,0
17691030,08:40:04,08:40:04,10636,13,,,,4817.84,0
17691030,08:40:29,08:40:29,10638,14,,,,5026.78,0
17691030,08:40:52,08:40:52,10637,15,,,,5262.86,0
17691030,08:41:34,08:41:34,5751,16,,,,5559.26,0
17691030,08:42:20,08:42:20,5752,17,,,,5935.02,0
17691030,08:43:06,08:43:06,5753,18,,,,6286.63,0
17691030,08:43:22,08:43:22,5754,19,,,,6448.66,0
17691030,08:43:40,08:43:40,5755,20,,,,6610.5,0
17691030,08:44:06,08:44:06,5756,21,,,,6897.72,0
17691030,08:44:29,08:44:29,5757,22,,,,7044.63,0
17691030,08:44:51,08:44:51,5758,23,,,,7197.49,0
17691030,08:45:21,08:45:21,5759,24,,,,7381.89,0
17691030,08:46:00,08:46:00,5760,25,,,,7604.09,
17691030,08:46:27,08:46:27,2923,26,,,,7931.81,0
17691030,08:47:00,08:47:00,2791,27,,,,8260.64,
17691030,08:47:23,08:47:23,2792,28,,,,8527.62,0
17691030,08:47:42,08:47:42,2793,29,,,,8709.4,0
17691030,08:48:51,08:48:51,2794,30,,,,9281.67,0
17691030,08:49:18,08:49:18,2796,31,,,,9541.26,0
17691030,08:50:00,08:50:00,2797,32,,,,9842.61,
17691030,08:50:43,08:50:43,2798,33,,,,10111.94,0
17691030,08:51:54,08:51:54,2799,34,,,,10417.45,0
17691030,08:52:21,08:52:21,2800,35,,,,10552.17,0
17691030,08:53:27,08:53:27,2802,36,,,,10876.99,0
17691030,08:54:40,08:54:40,2803,37,,,,11201.78,0
17691030,08:55:49,08:55:49,2804,38,,,,11553.96,0
17691030,08:56:20,08:56:20,9532,39,,,,11731.49,0
17691030,08:57:00,08:57:00,6891,40,,1,,12018.34,
17691040,08:32:00,08:32:00,10166,1,,,1,0,
17691040,08:32:33,08:32:33,9931,2,,,,485.86,0
17691040,08:32:59,08:32:59,5544,3,,,,773.2,0
17691040,08:34:03,08:34:03,5545,4,,,,1541.89,0
17691040,08:35:40,08:35:40,2759,5,,,,2791.09,0
17691040,08:36:13,08:36:13,2760,6,,,,3149.89,0
17691040,08:36:28,08:36:28,2761,7,,,,3286.82,0
17691040,08:36:55,08:36:55,2762,8,,,,3609.53,0
17691040,08:37:12,08:37:12,2763,9,,,,3766.86,0
17691040,08:38:00,08:38:00,8358,10,,,,4071.32,
17691040,08:38:31,08:38:31,2765,11,,,,4382.65,0
17691040,08:38:48,08:38:48,8803,12,,,,4507.24,0
17691040,08:40:04,08:40:04,10636,13,,,,4817.84,0
17691040,08:40:29,08:40:29,10638,14,,,,5026.78,0
17691040,08:40:52,08:40:52,10637,15,,,,5262.86,0
17691040,08:41:34,08:41:34,5751,16,,,,5559.26,0
17691040,08:42:20,08:42:20,5752,17,,,,5935.02,0
17691040,08:43:06,08:43:06,5753,18,,,,6286.63,0
17691040,08:43:22,08:43:22,5754,19,,,,6448.66,0
17691040,08:43:40,08:43:40,5755,20,,,,6610.5,0
17691040,08:44:06,08:44:06,5756,21,,,,6897.72,0
17691040,08:44:29,08:44:29,5757,22,,,,7044.63,0
17691040,08:44:51,08:44:51,5758,23,,,,7197.49,0
17691040,08:45:21,08:45:21,5759,24,,,,7381.89,0
17691040,08:46:00,08:46:00,5760,25,,,,7604.09,
17691040,08:46:27,08:46:27,2923,26,,,,7931.81,0
17691040,08:47:00,08:47:00,2791,27,,,,8260.64,
17691040,08:47:23,08:47:23,2792,28,,,,8527.62,0
17691040,08:47:42,08:47:42,2793,29,,,,8709.4,0
17691040,08:48:51,08:48:51,2794,30,,,,9281.67,0
17691040,08:49:18,08:49:18,2796,31,,,,9541.26,0
17691040,08:50:00,08:50:00,2797,32,,,,9842.61,
17691040,08:50:43,08:50:43,2798,33,,,,10111.94,0
17691040,08:51:54,08:51:54,2799,34,,,,10417.45,0
17691040,08:52:21,08:52:21,2800,35,,,,10552.17,0
17691040,08:53:27,08:53:27,2802,36,,,,10876.99,0
17691040,08:54:40,08:54:40,2803,37,,,,11201.78,0
17691040,08:55:49,08:55:49,2804,38,,,,11553.96,0
17691040,08:56:20,08:56:20,9532,39,,,,11731.49,0
17691040,08:57:00,08:57:00,6891,40,,1,,12018.34,
17691050,08:32:00,08:32:00,10166,1,,,1,0,
17691050,08:32:33,08:32:33,9931,2,,,,485.86,0
17691050,08:32:59,08:32:59,5544,3,,,,773.2,0
17691050,08:34:03,08:34:03,5545,4,,,,1541.89,0
17691050,08:35:40,08:35:40,2759,5,,,,2791.09,0
17691050,08:36:13,08:36:13,2760,6,,,,3149.89,0
17691050,08:36:28,08:36:28,2761,7,,,,3286.82,0
17691050,08:36:55,08:36:55,2762,8,,,,3609.53,0
17691050,08:37:12,08:37:12,2763,9,,,,3766.86,0
17691050,08:38:00,08:38:00,8358,10,,,,4071.32,
17691050,08:38:31,08:38:31,2765,11,,,,4382.65,0
17691050,08:38:48,08:38:48,8803,12,,,,4507.24,0
17691050,08:40:04,08:40:04,10636,13,,,,4817.84,0
17691050,08:40:29,08:40:29,10638,14,,,,5026.78,0
17691050,08:40:52,08:40:52,10637,15,,,,5262.86,0
17691050,08:41:34,08:41:34,5751,16,,,,5559.26,0
17691050,08:42:20,08:42:20,5752,17,,,,5935.02,0
17691050,08:43:06,08:43:06,5753,18,,,,6286.63,0
17691050,08:43:22,08:43:22,5754,19,,,,6448.66,0
17691050,08:43:40,08:43:40,5755,20,,,,6610.5,0
17691050,08:44:06,08:44:06,5756,21,,,,6897.72,0
17691050,08:44:29,08:44:29,5757,22,,,,7044.63,0
17691050,08:44:51,08:44:51,5758,23,,,,7197.49,0
17691050,08:45:21,08:45:21,5759,24,,,,7381.89,0
17691050,08:46:00,08:46:00,5760,25,,,,7604.09,
17691050,08:46:27,08:46:27,2923,26,,,,7931.81,0
17691050,08:47:00,08:47:00,2791,27,,,,8260.64,
17691050,08:47:23,08:47:23,2792,28,,,,8527.62,0
17691050,08:47:42,08:47:42,2793,29,,,,8709.4,0
17691050,08:48:51,08:48:51,2794,30,,,,9281.67,0
17691050,08:49:18,08:49:18,2796,31,,,,9541.26,0
17691050,08:50:00,08:50:00,2797,32,,,,9842.61,
17691050,08:50:43,08:50:43,2798,33,,,,10111.94,0
17691050,08:51:54,08:51:54,2799,34,,,,10417.45,0
17691050,08:52:21,08:52:21,2800,35,,,,10552.17,0
17691050,08:53:27,08:53:27,2802,36,,,,10876.99,0
17691050,08:54:40,08:54:40,2803,37,,,,11201.78,0
17691050,08:55:49,08:55:49,2804,38,,,,11553.96,0
17691050,08:56:20,08:56:20,9532,39,,,,11731.49,0
17691050,08:57:00,08:57:00,6891,40,,1,,12018.34,
17691060,08:32:00,08:32:00,10166,1,,,1,0,
17691060,08:32:33,08:32:33,9931,2,,,,485.86,0
17691060,08:32:59,08:32:59,5544,3,,,,773.2,0
17691060,08:34:03,08:34:03,5545,4,,,,1541.89,0
17691060,08:35:40,08:35:40,2759,5,,,,2791.09,0
17691060,08:36:13,08:36:13,2760,6,,,,3149.89,0
17691060,08:36:28,08:36:28,2761,7,,,,3286.82,0
17691060,08:36:55,08:36:55,2762,8,,,,3609.53,0
17691060,08:37:12,08:37:12,2763,9,,,,3766.86,0
17691060,08:38:00,08:38:00,8358,10,,,,4071.32,
17691060,08:38:31,08:38:31,2765,11,,,,4382.65,0
17691060,08:38:48,08:38:48,8803,12,,,,4507.24,0
17691060,08:40:04,08:40:04,10636,13,,,,4817.84,0
17691060,08:40:29,08:40:29,10638,14,,,,5026.78,0
17691060,08:40:52,08:40:52,10637,15,,,,5262.86,0
17691060,08:41:34,08:41:34,5751,16,,,,5559.26,0
17691060,08:42:20,08:42:20,5752,17,,,,5935.02,0
17691060,08:43:06,08:43:06,5753,18,,,,6286.63,0
17691060,08:43:22,08:43:22,5754,19,,,,6448.66,0
17691060,08:43:40,08:43:40,5755,20,,,,6610.5,0
17691060,08:44:06,08:44:06,5756,21,,,,6897.72,0
17691060,08:44:29,08:44:29,5757,22,,,,7044.63,0
17691060,08:44:51,08:44:51,5758,23,,,,7197.49,0
17691060,08:45:21,08:45:21,5759,24,,,,7381.89,0
17691060,08:46:00,08:46:00,5760,25,,,,7604.09,
17691060,08:46:27,08:46:27,2923,26,,,,7931.81,0
17691060,08:47:00,08:47:00,2791,27,,,,8260.64,
17691060,08:47:23,08:47:23,2792,28,,,,8527.62,0
17691060,08:47:42,08:47:42,2793,29,,,,8709.4,0
17691060,08:48:51,08:48:51,2794,30,,,,9281.67,0
17691060,08:49:18,08:49:18,2796,31,,,,9541.26,0
17691060,08:50:00,08:50:00,2797,32,,,,9842.61,
17691060,08:50:43,08:50:43,2798,33,,,,10111.94,0
17691060,08:51:54,08:51:54,2799,34,,,,10417.45,0
17691060,08:52:21,08:52:21,2800,35,,,,10552.17,0
17691060,08:53:27,08:53:27,2802,36,,,,10876.99,0
17691060,08:54:40,08:54:40,2803,37,,,,11201.78,0
17691060,08:55:49,08:55:49,2804,38,,,,11553.96,0
17691060,08:56:20,08:56:20,9532,39,,,,11731.49,0
17691060,08:57:00,08:57:00,6891,40,,1,,12018.34,
19851020,08:32:00,08:32:00,10166,1,,,1,0,
19851020,08:32:33,08:32:33,9931,2,,,,485.86,0
19851020,08:32:59,08:32:59,5544,3,,,,773.2,0
19851020,08:34:03,08:34:03,5545,4,,,,1541.89,0
19851020,08:35:40,08:35:40,2759,5,,,,2791.09,0
19851020,08:36:13,08:36:13,2760,6,,,,3149.89,0
19851020,08:36:28,08:36:28,2761,7,,,,3286.82,0
19851020,08:36:55,08:36:55,2762,8,,,,3609.53,0
19851020,08:37:12,08:37:12,2763,9,,,,3766.86,0
19851020,08:38:00,08:38:00,8358,10,,,,4071.32,
19851020,08:38:31,08:38:31,2765,11,,,,4382.65,0
19851020,08:38:48,08:38:48,8803,12,,,,4507.24,0
19851020,08:40:04,08:40:04,10636,13,,,,4817.84,0
19851020,08:40:29,08:40:29,10638,14,,,,5026.78,0
19851020,08:40:52,08:40:52,10637,15,,,,5262.86,0
19851020,08:41:34,08:41:34,5751,16,,,,5559.26,0
19851020,08:42:20,08:42:20,5752,17,,,,5935.02,0
19851020,08:43:06,08:43:06,5753,18,,,,6286.63,0
19851020,08:43:22,08:43:22,5754,19,,,,6448.66,0
19851020,08:43:40,08:43:40,5755,20,,,,6610.5,0
19851020,08:44:06,08:44:06,5756,21,,,,6897.72,0
19851020,08:44:29,08:44:29,5757,22,,,,7044.63,0
19851020,08:44:51,08:44:51,5758,23,,,,7197.49,0
19851020,08:45:21,08:45:21,5759,24,,,,7381.89,0
19851020,08:46:00,08:46:00,5760,25,,,,7604.09,
19851020,08:46:27,08:46:27,2923,26,,,,7931.81,0
19851020,08:47:00,08:47:00,2791,27,,,,8260.64,
19851020,08:47:23,08:47:23,2792,28,,,,8527.62,0
19851020,08:47:42,08:47:42,2793,29,,,,8709.4,0
19851020,08:48:51,08:48:51,2794,30,,,,9281.67,0
19851020,08:49:18,08:49:18,2796,31,,,,9541.26,0
19851020,08:50:00,08:50:00,2797,32,,,,9842.61,
19851020,08:50:43,08:50:43,2798,33,,,,10111.94,0
19851020,08:51:54,08:51:54,2799,34,,,,10417.45,0
19851020,08:52:21,08:52:21,2800,35,,,,10552.17,0
19851020,08:53:27,08:53:27,2802,36,,,,10876.99,0
19851020,08:54:40,08:54:40,2803,37,,,,11201.78,0
19851020,08:55:49,08:55:49,2804,38,,,,11553.96,0
19851020,08:56:20,08:56:20,9532,39,,,,11731.49,0
19851020,08:57:00,08:57:00,6891,40,,1,,12018.34,
19851030,08:32:00,08:32:00,10166,1,,,1,0,
19851030,08:32:33,08:32:33,9931,2,,,,485.86,0
19851030,08:32:59,08:32:59,5544,3,,,,773.2,0
19851030,08:34:03,08:34:03,5545,4,,,,1541.89,0
19851030,08:35:40,08:35:40,2759,5,,,,2791.09,0
19851030,08:36:13,08:36:13,2760,6,,,,3149.89,0
19851030,08:36:28,08:36:28,2761,7,,,,3286.82,0
19851030,08:36:55,08:36:55,2762,8,,,,3609.53,0
19851030,08:37:12,08:37:12,2763,9,,,,3766.86,0
19851030,08:38:00,08:38:00,8358,10,,,,4071.32,
19851030,08:38:31,08:38:31,2765,11,,,,4382.65,0
19851030,08:38:48,08:38:48,8803,12,,,,4507.24,0
19851030,08:40:04,08:40:04,10636,13,,,,4817.84,0
19851030,08:40:29,08:40:29,10638,14,,,,5026.78,0
19851030,08:40:52,08:40:52,10637,15,,,,5262.86,0
19851030,08:41:34,08:41:34,5751,16,,,,5559.26,0
19851030,08:42:20,08:42:20,5752,17,,,,5935.02,0
19851030,08:43:06,08:43:06,5753,18,,,,6286.63,0
19851030,08:43:22,08:43:22,5754,19,,,,6448.66,0
19851030,08:43:40,08:43:40,5755,20,,,,6610.5,0
19851030,08:44:06,08:44:06,5756,21,,,,6897.72,0
19851030,08:44:29,08:44:29,5757,22,,,,7044.63,0
19851030,08:44:51,08:44:51,5758,23,,,,7197.49,0
19851030,08:45:21,08:45:21,5759,24,,,,7381.89,0
19851030,08:46:00,08:46:00,5760,25,,,,7604.09,
19851030,08:46:27,08:46:27,2923,26,,,,7931.81,0
19851030,08:47:00,08:47:00,2791,27,,,,8260.64,
19851030,08:47:23,08:47:23,2792,28,,,,8527.62,0
19851030,08:47:42,08:47:42,2793,29,,,,8709.4,0
19851030,08:48:51,08:48:51,2794,30,,,,9281.67,0
19851030,08:49:18,08:49:18,2796,31,,,,9541.26,0
19851030,08:50:00,08:50:00,2797,32,,,,9842.61,
19851030,08:50:43,08:50:43,2798,33,,,,10111.94,0
19851030,08:51:54,08:51:54,2799,34,,,,10417.45,0
19851030,08:52:21,08:52:21,2800,35,,,,10552.17,0
19851030,08:53:27,08:53:27,2802,36,,,,10876.99,0
19851030,08:54:40,08:54:40,2803,37,,,,11201.78,0
19851030,08:55:49,08:55:49,2804,38,,,,11553.96,0
19851030,08:56:20,08:56:20,9532,39,,,,11731.49,0
19851030,08:57:00,08:57:00,6891,40,,1,,12018.34,
19851040,08:32:00,08:32:00,10166,1,,,1,0,
19851040,08:32:33,08:32:33,9931,2,,,,485.86,0
19851040,08:32:59,08:32:59,5544,3,,,,773.2,0
19851040,08:34:03,08:34:03,5545,4,,,,1541.89,0
19851040,08:35:40,08:35:40,2759,5,,,,2791.09,0
19851040,08:36:13,08:36:13,2760,6,,,,3149.89,0
19851040,08:36:28,08:36:28,2761,7,,,,3286.82,0
19851040,08:36:55,08:36:55,2762,8,,,,3609.53,0
19851040,08:37:12,08:37:12,2763,9,,,,3766.86,0
19851040,08:38:00,08:38:00,8358,10,,,,4071.32,
19851040,08:38:31,08:38:31,2765,11,,,,4382.65,0
19851040,08:38:48,08:38:48,8803,12,,,,4507.24,0
19851040,08:40:04,08:40:04,10636,13,,,,4817.84,0
19851040,08:40:29,08:40:29,10638,14,,,,5026.78,0
19851040,08:40:52,08:40:52,10637,15,,,,5262.86,0
19851040,08:41:34,08:41:34,5751,16,,,,5559.26,0
19851040,08:42:20,08:42:20,5752,17,,,,5935.02,0
19851040,08:43:06,08:43:06,5753,18,,,,6286.63,0
19851040,08:43:22,08:43:22,5754,19,,,,6448.66,0
19851040,08:43:40,08:43:40,5755,20,,,,6610.5,0
19851040,08:44:06,08:44:06,5756,21,,,,6897.72,0
19851040,08:44:29,08:44:29,5757,22,,,,7044.63,0
19851040,08:44:51,08:44:51,5758,23,,,,7197.49,0
19851040,08:45:21,08:45:21,5759,24,,,,7381.89,0
19851040,08:46:00,08:46:00,5760,25,,,,7604.09,
19851040,08:46:27,08:46:27,2923,26,,,,7931.81,0
19851040,08:47:00,08:47:00,2791,27,,,,8260.64,
19851040,08:47:23,08:47:23,2792,28,,,,8527.62,0
19851040,08:47:42,08:47:42,2793,29,,,,8709.4,0
19851040,08:48:51,08:48:51,2794,30,,,,9281.67,0
19851040,08:49:18,08:49:18,2796,31,,,,9541.26,0
19851040,08:50:00,08:50:00,2797,32,,,,9842.61,
19851040,08:50:43,08:50:43,2798,33,,,,10111.94,0
19851040,08:51:54,08:51:54,2799,34,,,,10417.45,0
19851040,08:52:21,08:52:21,2800,35,,,,10552.17,0
19851040,08:53:27,08:53:27,2802,36,,,,10876.99,0
19851040,08:54:40,08:54:40,2803,37,,,,11201.78,0
19851040,08:55:49,08:55:49,2804,38,,,,11553.96,0
19851040,08:56:20,08:56:20,9532,39,,,,11731.49,0
19851040,08:57:00,08:57:00,6891,40,,1,,12018.34,
19851050,08:32:00,08:32:00,10166,1,,,1,0,
19851050,08:32:33,08:32:33,9931,2,,,,485.86,0
19851050,08:32:59,08:32:59,5544,3,,,,773.2,0
19851050,08:34:03,08:34:03,5545,4,,,,1541.89,0
19851050,08:35:40,08:35:40,2759,5,,,,2791.09,0
19851050,08:36:13,08:36:13,2760,6,,,,3149.89,0
19851050,08:36:28,08:36:28,2761,7,,,,3286.82,0
19851050,08:36:55,08:36:55,2762,8,,,,3609.53,0
19851050,08:37:12,08:37:12,2763,9,,,,3766.86,0
19851050,08:38:00,08:38:00,8358,10,,,,4071.32,
19851050,08:38:31,08:38:31,2765,11,,,,4382.65,0
19851050,08:38:48,08:38:48,8803,12,,,,4507.24,0
19851050,08:40:04,08:40:04,10636,13,,,,4817.84,0
19851050,08:40:29,08:40:29,10638,14,,,,5026.78,0
19851050,08:40:52,08:40:52,10637,15,,,,5262.86,0
19851050,08:41:34,08:41:34,5751,16,,,,5559.26,0
19851050,08:42:20,08:42:20,5752,17,,,,5935.02,0
19851050,08:43:06,08:43:06,5753,18,,,,6286.63,0
19851050,08:43:22,08:43:22,5754,19,,,,6448.66,0
19851050,08:43:40,08:43:40,5755,20,,,,6610.5,0
19851050,08:44:06,08:44:06,5756,21,,,,6897.72,0
19851050,08:44:29,08:44:29,5757,22,,,,7044.63,0
19851050,08:44:51,08:44:51,5758,23,,,,7197.49,0
19851050,08:45:21,08:45:21,5759,24,,,,7381.89,0
19851050,08:46:00,08:46:00,5760,25,,,,7604.09,
19851050,08:46:27,08:46:27,2923,26,,,,7931.81,0
19851050,08:47:00,08:47:00,2791,27,,,,8260.64,
19851050,08:47:23,08:47:23,2792,28,,,,8527.62,0
19851050,08:47:42,08:47:42,2793,29,,,,8709.4,0
19851050,08:48:51,08:48:51,2794,30,,,,9281.67,0
19851050,08:49:18,08:49:18,2796,31,,,,9541.26,0
19851050,08:50:00,08:50:00,2797,32,,,,9842.61,
19851050,08:50:43,08:50:43,2798,33,,,,10111.94,0
19851050,08:51:54,08:51:54,2799,34,,,,10417.45,0
19851050,08:52:21,08:52:21,2800,35,,,,10552.17,0
19851050,08:53:27,08:53:27,2802,36,,,,10876.99,0
19851050,08:54:40,08:54:40,2803,37,,,,11201.78,0
19851050,08:55:49,08:55:49,2804,38,,,,11553.96,0
19851050,08:56:20,08:56:20,9532,39,,,,11731.49,0
19851050,08:57:00,08:57:00,6891,40,,1,,12018.34,
19851060,08:32:00,08:32:00,10166,1,,,1,0,
19851060,08:32:33,08:32:33,9931,2,,,,485.86,0
19851060,08:32:59,08:32:59,5544,3,,,,773.2,0
19851060,08:34:03,08:34:03,5545,4,,,,1541.89,0
19851060,08:35:40,08:35:40,2759,5,,,,2791.09,0
19851060,08:36:13,08:36:13,2760,6,,,,3149.89,0
19851060,08:36:28,08:36:28,2761,7,,,,3286.82,0
19851060,08:36:55,08:36:55,2762,8,,,,3609.53,0
19851060,08:37:12,08:37:12,2763,9,,,,3766.86,0
19851060,08:38:00,08:38:00,8358,10,,,,4071.32,
19851060,08:38:31,08:38:31,2765,11,,,,4382.65,0
19851060,08:38:48,08:38:48,8803,12,,,,4507.24,0
19851060,08:40:04,08:40:04,10636,13,,,,4817.84,0
19851060,08:40:29,08:40:29,10638,14,,,,5026.78,0
19851060,08:40:52,08:40:52,10637,15,,,,5262.86,0
19851060,08:41:34,08:41:34,5751,16,,,,5559.26,0
19851060,08:42:20,08:42:20,5752,17,,,,5935.02,0
19851060,08:43:06,08:43:06,5753,18,,,,6286.63,0
19851060,08:43:22,08:43:22,5754,19,,,,6448.66,0
19851060,08:43:40,08:43:40,5755,20,,,,6610.5,0
19851060,08:44:06,08:44:06,5756,21,,,,6897.72,0
19851060,08:44:29,08:44:29,5757,22,,,,7044.63,0
19851060,08:44:51,08:44:51,5758,23,,,,7197.49,0
19851060,08:45:21,08:45:21,5759,24,,,,7381.89,0
19851060,08:46:00,08:46:00,5760,25,,,,7604.09,
19851060,08:46:27,08:46:27,2923,26,,,,7931.81,0
19851060,08:47:00,08:47:00,2791,27,,,,8260.64,
19851060,08:47:23,08:47:23,2792,28,,,,8527.62,0
19851060,08:47:42,08:47:42,2793,29,,,,8709.4,0
19851060,08:48:51,08:48:51,2794,30,,,,9281.67,0
19851060,08:49:18,08:49:18,2796,31,,,,9541.26,0
19851060,08:50:00,08:50:00,2797,32,,,,9842.61,
19851060,08:50:43,08:50:43,2798,33,,,,10111.94,0
19851060,08:51:54,08:51:54,2799,34,,,,10417.45,0
19851060,08:52:21,08:52:21,2800,35,,,,10552.17,0
19851060,08:53:27,08:53:27,2802,36,,,,10876.99,0
19851060,08:54:40,08:54:40,2803,37,,,,11201.78,0
19851060,08:55:49,08:55:49,2804,38,,,,11553.96,0
19851060,08:56:20,08:56:20,9532,39,,,,11731.49,0
19851060,08:57:00,08:57:00,6891,40,,1,,12018.34,
9979090,08:32:00,08:32:00,10166,1,,,1,0,
9979090,08:32:33,08:32:33,9931,2,,,,485.86,0
9979090,08:32:59,08:32:59,5544,3,,,,773.2,0
9979090,08:34:03,08:34:03,5545,4,,,,1541.89,0
9979090,08:35:40,08:35:40,2759,5,,,,2791.09,0
9979090,08:36:13,08:36:13,2760,6,,,,3149.89,0
9979090,08:36:28,08:36:28,2761,7,,,,3286.82,0
9979090,08:36:55,08:36:55,2762,8,,,,3609.53,0
9979090,08:37:12,08:37:12,2763,9,,,,3766.86,0
9979090,08:38:00,08:38:00,8358,10,,,,4071.32,
9979090,08:38:31,08:38:31,2765,11,,,,4382.65,0
9979090,08:38:48,08:38:48,8803,12,,,,4507.24,0
9979090,08:40:04,08:40:04,10636,13,,,,4817.84,0
9979090,08:40:29,08:40:29,10638,14,,,,5026.78,0
9979090,08:40:52,08:40:52,10637,15,,,,5262.86,0
9979090,08:41:34,08:41:34,5751,16,,,,5559.26,0
9979090,08:42:20,08:42:20,5752,17,,,,5935.02,0
9979090,08:43:06,08:43:06,5753,18,,,,6286.63,0
9979090,08:43:22,08:43:22,5754,19,,,,6448.66,0
9979090,08:43:40,08:43:40,5755,20,,,,6610.5,0
9979090,08:44:06,08:44:06,5756,21,,,,6897.72,0
9979090,08:44:29,08:44:29,5757,22,,,,7044.63,0
9979090,08:44:51,08:44:51,5758,23,,,,7197.49,0
9979090,08:45:21,08:45:21,5759,24,,,,7381.89,0
9979090,08:46:00,08:46:00,5760,25,,,,7604.09,
9979090,08:46:27,08:46:27,2923,26,,,,7931.81,0
9979090,08:47:00,08:47:00,2791,27,,,,8260.64,
9979090,08:47:23,08:47:23,2792,28,,,,8527.62,0
9979090,08:47:42,08:47:42,2793,29,,,,8709.4,0
9979090,08:48:51,08:48:51,2794,30,,,,9281.67,0
9979090,08:49:18,08:49:18,2796,31,,,,9541.26,0
9979090,08:50:00,08:50:00,2797,32,,,,9842.61,
9979090,08:50:43,08:50:43,2798,33,,,,10111.94,0
9979090,08:51:54,08:51:54,2799,34,,,,10417.45,0
9979090,08:52:21,08:52:21,2800,35,,,,10552.17,0
9979090,08:53:27,08:53:27,2802,36,,,,10876.99,0
9979090,08:54:40,08:54:40,2803,37,,,,11201.78,0
9979090,08:55:49,08:55:49,2804,38,,,,11553.96,0
9979090,08:56:20,08:56:20,9532,39,,,,11731.49,0
9979090,08:57:00,08:57:00,6891,40,,1,,12018.34,
23793090,15:27:00,15:27:00,7370,1,,,1,0,
23793090,15:34:00,15:34:00,9661,2,,,,47.98,
23793090,15:34:27,15:34:27,2742,3,,,,301.04,0
23793090,15:34:47,15:34:47,2743,4,,,,457.22,0
23793090,15:35:26,15:35:26,2744,5,,,,685.31,0
23793090,15:35:43,15:35:43,2745,6,,,,853.97,0
23793090,15:36:30,15:36:30,2746,7,,,,1148.59,0
23793090,15:37:07,15:37:07,2747,8,,,,1369.43,0
23793090,15:37:23,15:37:23,2748,9,,,,1521.51,0
23793090,15:37:33,15:37:33,2749,10,,,,1585.28,0
23793090,15:38:17,15:38:17,2750,11,,,,1856.62,0
23793090,15:39:00,15:39:00,6651,12,,,,2212.59,
23793090,15:39:53,15:39:53,2795,13,,,,2616.36,0
23793090,15:40:06,15:40:06,2751,14,,,,2752,0
23793090,15:40:44,15:40:44,2752,15,,,,3079.06,0
23793090,15:41:09,15:41:09,2753,16,,,,3192.55,0
23793090,15:41:37,15:41:37,2754,17,,,,3464.07,0
23793090,15:42:00,15:42:00,10155,18,,,,3669.18,
23793090,15:42:21,15:42:21,2910,19,,,,3934.88,0
23793090,15:42:41,15:42:41,2911,20,,,,4133.98,0
23793090,15:43:00,15:43:00,2912,21,,,,4336.16,
23793090,15:43:55,15:43:55,2769,22,,,,4681.91,0
23793090,15:44:30,15:44:30,2770,23,,,,4852.49,0
23793090,15:44:59,15:44:59,2771,24,,,,5022.86,0
23793090,15:45:36,15:45:36,2772,25,,,,5282.15,0
23793090,15:46:02,15:46:02,2773,26,,,,5519.04,0
23793090,15:46:28,15:46:28,2774,27,,,,5719.26,0
23793090,15:46:49,15:46:49,2775,28,,,,5881.24,0
23793090,15:47:41,15:47:41,2776,29,,,,6174.08,0
23793090,15:48:21,15:48:21,2777,30,,,,6461.28,0
23793090,15:49:13,15:49:13,2778,31,,,,6793.86,0
23793090,15:49:49,15:49:49,2779,32,,,,7094.74,0
23793090,15:50:18,15:50:18,2780,33,,,,7289.95,0
23793090,15:50:44,15:50:44,10635,34,,,,7453.99,0
23793090,15:53:28,15:53:28,8089,35,,,,8103.06,0
23793090,15:54:17,15:54:17,2916,36,,,,8492.16,0
23793090,15:55:07,15:55:07,2917,37,,,,8884.53,0
23793090,15:56:00,15:56:00,5822,38,,1,,9305,
23793090,15:56:27,15:56:27,2919,39,,,,9437.33,0
23793090,15:57:12,15:57:12,2920,40,,,,9794.53,0
23793090,15:57:39,15:57:39,2921,41,,,,10014.03,0
23793090,15:58:17,15:58:17,2922,42,,,,10260.99,0
23793090,15:59:27,15:59:27,2787,43,,,,10842.16,0
23793090,16:01:32,16:01:32,5548,44,,,,12120.53,0
23793090,16:02:57,16:02:57,5549,45,,,,12919.29,0
23793090,16:03:16,16:03:16,9930,46,,,,13102.26,0
23793090,16:04:00,16:04:00,9932,47,,,,13540.34,
23793090,16:05:00,16:05:00,5815,48,,1,,14186.71,
8593020,15:27:00,15:27:00,7370,1,,,1,0,
8593020,15:34:00,15:34:00,9661,2,,,,47.98,
8593020,15:34:27,15:34:27,2742,3,,,,301.04,0
8593020,15:34:47,15:34:47,2743,4,,,,457.22,0
8593020,15:35:26,15:35:26,2744,5,,,,685.31,0
8593020,15:35:43,15:35:43,2745,6,,,,853.97,0
8593020,15:36:30,15:36:30,2746,7,,,,1148.59,0
8593020,15:37:07,15:37:07,2747,8,,,,1369.43,0
8593020,15:37:23,15:37:23,2748,9,,,,1521.51,0
8593020,15:37:33,15:37:33,2749,10,,,,1585.28,0
8593020,15:38:17,15:38:17,2750,11,,,,1856.62,0
8593020,15:39:00,15:39:00,6651,12,,,,2212.59,
8593020,15:39:53,15:39:53,2795,13,,,,2616.36,0
8593020,15:40:06,15:40:06,2751,14,,,,2752,0
8593020,15:40:44,15:40:44,2752,15,,,,3079.06,0
8593020,15:41:09,15:41:09,2753,16,,,,3192.55,0
8593020,15:41:37,15:41:37,2754,17,,,,3464.07,0
8593020,15:42:00,15:42:00,10155,18,,,,3669.18,
8593020,15:42:21,15:42:21,2910,19,,,,3934.88,0
8593020,15:42:41,15:42:41,2911,20,,,,4133.98,0
8593020,15:43:00,15:43:00,2912,21,,,,4336.16,
8593020,15:43:55,15:43:55,2769,22,,,,4681.91,0
8593020,15:44:30,15:44:30,2770,23,,,,4852.49,0
8593020,15:44:59,15:44:59,2771,24,,,,5022.86,0
8593020,15:45:36,15:45:36,2772,25,,,,5282.15,0
8593020,15:46:02,15:46:02,2773,26,,,,5519.04,0
8593020,15:46:28,15:46:28,2774,27,,,,5719.26,0
8593020,15:46:49,15:46:49,2775,28,,,,5881.24,0
8593020,15:47:41,15:47:41,2776,29,,,,6174.08,0
8593020,15:48:21,15:48:21,2777,30,,,,6461.28,0
8593020,15:49:13,15:49:13,2778,31,,,,6793.86,0
8593020,15:49:49,15:49:49,2779,32,,,,7094.74,0
8593020,15:50:18,15:50:18,2780,33,,,,7289.95,0
8593020,15:50:44,15:50:44,10635,34,,,,7453.99,0
8593020,15:53:28,15:53:28,8089,35,,,,8103.06,0
8593020,15:54:17,15:54:17,2916,36,,,,8492.16,0
8593020,15:55:07,15:55:07,2917,37,,,,8884.53,0
8593020,15:56:00,15:56:00,5822,38,,1,,9305,
8593020,15:56:27,15:56:27,2919,39,,,,9437.33,0
8593020,15:57:12,15:57:12,2920,40,,,,9794.53,0
8593020,15:57:39,15:57:39,2921,41,,,,10014.03,0
8593020,15:58:17,15:58:17,2922,42,,,,10260.99,0
8593020,15:59:27,15:59:27,2787,43,,,,10842.16,0
8593020,16:01:32,16:01:32,5548,44,,,,12120.53,0
8593020,16:02:57,16:02:57,5549,45,,,,12919.29,0
8593020,16:03:16,16:03:16,9930,46,,,,13102.26,0
8593020,16:04:00,16:04:00,9932,47,,,,13540.34,
8593020,16:05:00,16:05:00,5815,48,,1,,14186.71,
8593030,15:27:00,15:27:00,7370,1,,,1,0,
8593030,15:34:00,15:34:00,9661,2,,,,47.98,
8593030,15:34:27,15:34:27,2742,3,,,,301.04,0
8593030,15:34:47,15:34:47,2743,4,,,,457.22,0
8593030,15:35:26,15:35:26,2744,5,,,,685.31,0
8593030,15:35:43,15:35:43,2745,6,,,,853.97,0
8593030,15:36:30,15:36:30,2746,7,,,,1148.59,0
8593030,15:37:07,15:37:07,2747,8,,,,1369.43,0
8593030,15:37:23,15:37:23,2748,9,,,,1521.51,0
8593030,15:37:33,15:37:33,2749,10,,,,1585.28,0
8593030,15:38:17,15:38:17,2750,11,,,,1856.62,0
8593030,15:39:00,15:39:00,6651,12,,,,2212.59,
8593030,15:39:53,15:39:53,2795,13,,,,2616.36,0
8593030,15:40:06,15:40:06,2751,14,,,,2752,0
8593030,15:40:44,15:40:44,2752,15,,,,3079.06,0
8593030,15:41:09,15:41:09,2753,16,,,,3192.55,0
8593030,15:41:37,15:41:37,2754,17,,,,3464.07,0
8593030,15:42:00,15:42:00,10155,18,,,,3669.18,
8593030,15:42:21,15:42:21,2910,19,,,,3934.88,0
8593030,15:42:41,15:42:41,2911,20,,,,4133.98,0
8593030,15:43:00,15:43:00,2912,21,,,,4336.16,
8593030,15:43:55,15:43:55,2769,22,,,,4681.91,0
8593030,15:44:30,15:44:30,2770,23,,,,4852.49,0
8593030,15:44:59,15:44:59,2771,24,,,,5022.86,0
8593030,15:45:36,15:45:36,2772,25,,,,5282.15,0
8593030,15:46:02,15:46:02,2773,26,,,,5519.04,0
8593030,15:46:28,15:46:28,2774,27,,,,5719.26,0
8593030,15:46:49,15:46:49,2775,28,,,,5881.24,0
8593030,15:47:41,15:47:41,2776,29,,,,6174.08,0
8593030,15:48:21,15:48:21,2777,30,,,,6461.28,0
8593030,15:49:13,15:49:13,2778,31,,,,6793.86,0
8593030,15:49:49,15:49:49,2779,32,,,,7094.74,0
8593030,15:50:18,15:50:18,2780,33,,,,7289.95,0
8593030,15:50:44,15:50:44,10635,34,,,,7453.99,0
8593030,15:53:28,15:53:28,8089,35,,,,8103.06,0
8593030,15:54:17,15:54:17,2916,36,,,,8492.16,0
8593030,15:55:07,15:55:07,2917,37,,,,8884.53,0
8593030,15:56:00,15:56:00,5822,38,,1,,9305,
8593030,15:56:27,15:56:27,2919,39,,,,9437.33,0
8593030,15:57:12,15:57:12,2920,40,,,,9794.53,0
8593030,15:57:39,15:57:39,2921,41,,,,10014.03,0
8593030,15:58:17,15:58:17,2922,42,,,,10260.99,0
8593030,15:59:27,15:59:27,2787,43,,,,10842.16,0
8593030,16:01:32,16:01:32,5548,44,,,,12120.53,0
8593030,16:02:57,16:02:57,5549,45,,,,12919.29,0
8593030,16:03:16,16:03:16,9930,46,,,,13102.26,0
8593030,16:04:00,16:04:00,9932,47,,,,13540.34,
8593030,16:05:00,16:05:00,5815,48,,1,,14186.71,
8593040,15:27:00,15:27:00,7370,1,,,1,0,
8593040,15:34:00,15:34:00,9661,2,,,,47.98,
8593040,15:34:27,15:34:27,2742,3,,,,301.04,0
8593040,15:34:47,15:34:47,2743,4,,,,457.22,0
8593040,15:35:26,15:35:26,2744,5,,,,685.31,0
8593040,15:35:43,15:35:43,2745,6,,,,853.97,0
8593040,15:36:30,15:36:30,2746,7,,,,1148.59,0
8593040,15:37:07,15:37:07,2747,8,,,,1369.43,0
8593040,15:37:23,15:37:23,2748,9,,,,1521.51,0
8593040,15:37:33,15:37:33,2749,10,,,,1585.28,0
8593040,15:38:17,15:38:17,2750,11,,,,1856.62,0
8593040,15:39:00,15:39:00,6651,12,,,,2212.59,
8593040,15:39:53,15:39:53,2795,13,,,,2616.36,0
8593040,15:40:06,15:40:06,2751,14,,,,2752,0
8593040,15:40:44,15:40:44,2752,15,,,,3079.06,0
8593040,15:41:09,15:41:09,2753,16,,,,3192.55,0
8593040,15:41:37,15:41:37,2754,17,,,,3464.07,0
8593040,15:42:00,15:42:00,10155,18,,,,3669.18,
8593040,15:42:21,15:42:21,2910,19,,,,3934.88,0
8593040,15:42:41,15:42:41,2911,20,,,,4133.98,0
8593040,15:43:00,15:43:00,2912,21,,,,4336.16,
8593040,15:43:55,15:43:55,2769,22,,,,4681.91,0
8593040,15:44:30,15:44:30,2770,23,,,,4852.49,0
8593040,15:44:59,15:44:59,2771,24,,,,5022.86,0
8593040,15:45:36,15:45:36,2772,25,,,,5282.15,0
8593040,15:46:02,15:46:02,2773,26,,,,5519.04,0
8593040,15:46:28,15:46:28,2774,27,,,,5719.26,0
8593040,15:46:49,15:46:49,2775,28,,,,5881.24,0
8593040,15:47:41,15:47:41,2776,29,,,,6174.08,0
8593040,15:48:21,15:48:21,2777,30,,,,6461.28,0
8593040,15:49:13,15:49:13,2778,31,,,,6793.86,0
8593040,15:49:49,15:49:49,2779,32,,,,7094.74,0
8593040,15:50:18,15:50:18,2780,33,,,,7289.95,0
8593040,15:50:44,15:50:44,10635,34,,,,7453.99,0
8593040,15:53:28,15:53:28,8089,35,,,,8103.06,0
8593040,15:54:17,15:54:17,2916,36,,,,8492.16,0
8593040,15:55:07,15:55:07,2917,37,,,,8884.53,0
8593040,15:56:00,15:56:00,5822,38,,1,,9305,
8593040,15:56:27,15:56:27,2919,39,,,,9437.33,0
8593040,15:57:12,15:57:12,2920,40,,,,9794.53,0
8593040,15:57:39,15:57:39,2921,41,,,,10014.03,0
8593040,15:58:17,15:58:17,2922,42,,,,10260.99,0
8593040,15:59:27,15:59:27,2787,43,,,,10842.16,0
8593040,16:01:32,16:01:32,5548,44,,,,12120.53,0
8593040,16:02:57,16:02:57,5549,45,,,,12919.29,0
8593040,16:03:16,16:03:16,9930,46,,,,13102.26,0
8593040,16:04:00,16:04:00,9932,47,,,,13540.34,
8593040,16:05:00,16:05:00,5815,48,,1,,14186.71,
8593050,15:27:00,15:27:00,7370,1,,,1,0,
8593050,15:34:00,15:34:00,9661,2,,,,47.98,
8593050,15:34:27,15:34:27,2742,3,,,,301.04,0
8593050,15:34:47,15:34:47,2743,4,,,,457.22,0
8593050,15:35:26,15:35:26,2744,5,,,,685.31,0
8593050,15:35:43,15:35:43,2745,6,,,,853.97,0
8593050,15:36:30,15:36:30,2746,7,,,,1148.59,0
8593050,15:37:07,15:37:07,2747,8,,,,1369.43,0
8593050,15:37:23,15:37:23,2748,9,,,,1521.51,0
8593050,15:37:33,15:37:33,2749,10,,,,1585.28,0
8593050,15:38:17,15:38:17,2750,11,,,,1856.62,0
8593050,15:39:00,15:39:00,6651,12,,,,2212.59,
8593050,15:39:53,15:39:53,2795,13,,,,2616.36,0
8593050,15:40:06,15:40:06,2751,14,,,,2752,0
8593050,15:40:44,15:40:44,2752,15,,,,3079.06,0
8593050,15:41:09,15:41:09,2753,16,,,,3192.55,0
8593050,15:41:37,15:41:37,2754,17,,,,3464.07,0
8593050,15:42:00,15:42:00,10155,18,,,,3669.18,
8593050,15:42:21,15:42:21,2910,19,,,,3934.88,0
8593050,15:42:41,15:42:41,2911,20,,,,4133.98,0
8593050,15:43:00,15:43:00,2912,21,,,,4336.16,
8593050,15:43:55,15:43:55,2769,22,,,,4681.91,0
8593050,15:44:30,15:44:30,2770,23,,,,4852.49,0
8593050,15:44:59,15:44:59,2771,24,,,,5022.86,0
8593050,15:45:36,15:45:36,2772,25,,,,5282.15,0
8593050,15:46:02,15:46:02,2773,26,,,,5519.04,0
8593050,15:46:28,15:46:28,2774,27,,,,5719.26,0
8593050,15:46:49,15:46:49,2775,28,,,,5881.24,0
8593050,15:47:41,15:47:41,2776,29,,,,6174.08,0
8593050,15:48:21,15:48:21,2777,30,,,,6461.28,0
8593050,15:49:13,15:49:13,2778,31,,,,6793.86,0
8593050,15:49:49,15:49:49,2779,32,,,,7094.74,0
8593050,15:50:18,15:50:18,2780,33,,,,7289.95,0
8593050,15:50:44,15:50:44,10635,34,,,,7453.99,0
8593050,15:53:28,15:53:28,8089,35,,,,8103.06,0
8593050,15:54:17,15:54:17,2916,36,,,,8492.16,0
8593050,15:55:07,15:55:07,2917,37,,,,8884.53,0
8593050,15:56:00,15:56:00,5822,38,,1,,9305,
8593050,15:56:27,15:56:27,2919,39,,,,9437.33,0
8593050,15:57:12,15:57:12,2920,40,,,,9794.53,0
8593050,15:57:39,15:57:39,2921,41,,,,10014.03,0
8593050,15:58:17,15:58:17,2922,42,,,,10260.99,0
8593050,15:59:27,15:59:27,2787,43,,,,10842.16,0
8593050,16:01:32,16:01:32,5548,44,,,,12120.53,0
8593050,16:02:57,16:02:57,5549,45,,,,12919.29,0
8593050,16:03:16,16:03:16,9930,46,,,,13102.26,0
8593050,16:04:00,16:04:00,9932,47,,,,13540.34,
8593050,16:05:00,16:05:00,5815,48,,1,,14186.71,
8593060,15:27:00,15:27:00,7370,1,,,1,0,
8593060,15:34:00,15:34:00,9661,2,,,,47.98,
8593060,15:34:27,15:34:27,2742,3,,,,301.04,0
8593060,15:34:47,15:34:47,2743,4,,,,457.22,0
8593060,15:35:26,15:35:26,2744,5,,,,685.31,0
8593060,15:35:43,15:35:43,2745,6,,,,853.97,0
8593060,15:36:30,15:36:30,2746,7,,,,1148.59,0
8593060,15:37:07,15:37:07,2747,8,,,,1369.43,0
8593060,15:37:23,15:37:23,2748,9,,,,1521.51,0
8593060,15:37:33,15:37:33,2749,10,,,,1585.28,0
8593060,15:38:17,15:38:17,2750,11,,,,1856.62,0
8593060,15:39:00,15:39:00,6651,12,,,,2212.59,
8593060,15:39:53,15:39:53,2795,13,,,,2616.36,0
8593060,15:40:06,15:40:06,2751,14,,,,2752,0
8593060,15:40:44,15:40:44,2752,15,,,,3079.06,0
8593060,15:41:09,15:41:09,2753,16,,,,3192.55,0
8593060,15:41:37,15:41:37,2754,17,,,,3464.07,0
8593060,15:42:00,15:42:00,10155,18,,,,3669.18,
8593060,15:42:21,15:42:21,2910,19,,,,3934.88,0
8593060,15:42:41,15:42:41,2911,20,,,,4133.98,0
8593060,15:43:00,15:43:00,2912,21,,,,4336.16,
8593060,15:43:55,15:43:55,2769,22,,,,4681.91,0
8593060,15:44:30,15:44:30,2770,23,,,,4852.49,0
8593060,15:44:59,15:44:59,2771,24,,,,5022.86,0
8593060,15:45:36,15:45:36,2772,25,,,,5282.15,0
8593060,15:46:02,15:46:02,2773,26,,,,5519.04,0
8593060,15:46:28,15:46:28,2774,27,,,,5719.26,0
8593060,15:46:49,15:46:49,2775,28,,,,5881.24,0
8593060,15:47:41,15:47:41,2776,29,,,,6174.08,0
8593060,15:48:21,15:48:21,2777,30,,,,6461.28,0
8593060,15:49:13,15:49:13,2778,31,,,,6793.86,0
8593060,15:49:49,15:49:49,2779,32,,,,7094.74,0
8593060,15:50:18,15:50:18,2780,33,,,,7289.95,0
8593060,15:50:44,15:50:44,10635,34,,,,7453.99,0
8593060,15:53:28,15:53:28,8089,35,,,,8103.06,0
8593060,15:54:17,15:54:17,2916,36,,,,8492.16,0
8593060,15:55:07,15:55:07,2917,37,,,,8884.53,0
8593060,15:56:00,15:56:00,5822,38,,1,,9305,
8593060,15:56:27,15:56:27,2919,39,,,,9437.33,0
8593060,15:57:12,15:57:12,2920,40,,,,9794.53,0
8593060,15:57:39,15:57:39,2921,41,,,,10014.03,0
8593060,15:58:17,15:58:17,2922,42,,,,10260.99,0
8593060,15:59:27,15:59:27,2787,43,,,,10842.16,0
8593060,16:01:32,16:01:32,5548,44,,,,12120.53,0
8593060,16:02:57,16:02:57,5549,45,,,,12919.29,0
8593060,16:03:16,16:03:16,9930,46,,,,13102.26,0
8593060,16:04:00,16:04:00,9932,47,,,,13540.34,
8593060,16:05:00,16:05:00,5815,48,,1,,14186.71,
18080090,15:27:00,15:27:00,7370,1,,,1,0,
18080090,15:34:00,15:34:00,9661,2,,,,47.98,
18080090,15:34:27,15:34:27,2742,3,,,,301.04,0
18080090,15:34:47,15:34:47,2743,4,,,,457.22,0
18080090,15:35:26,15:35:26,2744,5,,,,685.31,0
18080090,15:35:43,15:35:43,2745,6,,,,853.97,0
18080090,15:36:30,15:36:30,2746,7,,,,1148.59,0
18080090,15:37:07,15:37:07,2747,8,,,,1369.43,0
18080090,15:37:23,15:37:23,2748,9,,,,1521.51,0
18080090,15:37:33,15:37:33,2749,10,,,,1585.28,0
18080090,15:38:17,15:38:17,2750,11,,,,1856.62,0
18080090,15:39:00,15:39:00,6651,12,,,,2212.59,
18080090,15:39:53,15:39:53,2795,13,,,,2616.36,0
18080090,15:40:06,15:40:06,2751,14,,,,2752,0
18080090,15:40:44,15:40:44,2752,15,,,,3079.06,0
18080090,15:41:09,15:41:09,2753,16,,,,3192.55,0
18080090,15:41:37,15:41:37,2754,17,,,,3464.07,0
18080090,15:42:00,15:42:00,10155,18,,,,3669.18,
18080090,15:42:21,15:42:21,2910,19,,,,3934.88,0
18080090,15:42:41,15:42:41,2911,20,,,,4133.98,0
18080090,15:43:00,15:43:00,2912,21,,,,4336.16,
18080090,15:44:02,15:44:02,2769,22,,,,4681.91,0
18080090,15:44:42,15:44:42,2770,23,,,,4852.49,0
18080090,15:45:15,15:45:15,2771,24,,,,5022.86,0
18080090,15:45:57,15:45:57,2772,25,,,,5282.15,0
18080090,15:46:26,15:46:26,2773,26,,,,5519.04,0
18080090,15:46:56,15:46:56,2774,27,,,,5719.26,0
18080090,15:47:20,15:47:20,2775,28,,,,5881.24,0
18080090,15:48:19,15:48:19,2776,29,,,,6174.08,0
18080090,15:49:04,15:49:04,2777,30,,,,6461.28,0
18080090,15:50:03,15:50:03,2778,31,,,,6793.86,0
18080090,15:50:43,15:50:43,2779,32,,,,7094.74,0
18080090,15:51:16,15:51:16,2780,33,,,,7289.95,0
18080090,15:51:46,15:51:46,10635,34,,,,7453.99,0
18080090,15:53:21,15:53:21,2781,35,,,,7725.46,0
18080090,15:54:00,15:54:00,2782,36,,,,7976.39,
18080090,15:54:59,15:54:59,2783,37,,,,8335.46,0
18080090,15:55:17,15:55:17,2784,38,,,,8470.59,0
18080090,15:55:48,15:55:48,2785,39,,,,8807.45,0
18080090,15:56:07,15:56:07,2786,40,,,,8943.43,0
18080090,15:56:45,15:56:45,2787,41,,,,9274.87,0
18080090,15:58:42,15:58:42,5548,42,,,,10553.24,0
18080090,16:00:01,16:00:01,5549,43,,,,11352,0
18080090,16:00:19,16:00:19,9930,44,,,,11534.97,0
18080090,16:01:00,16:01:00,9932,45,,,,11973.05,
18080090,16:02:00,16:02:00,5815,46,,1,,12619.42,
18733020,15:27:00,15:27:00,7370,1,,,1,0,
18733020,15:34:00,15:34:00,9661,2,,,,47.98,
18733020,15:34:27,15:34:27,2742,3,,,,301.04,0
18733020,15:34:47,15:34:47,2743,4,,,,457.22,0
18733020,15:35:26,15:35:26,2744,5,,,,685.31,0
18733020,15:35:43,15:35:43,2745,6,,,,853.97,0
18733020,15:36:30,15:36:30,2746,7,,,,1148.59,0
18733020,15:37:07,15:37:07,2747,8,,,,1369.43,0
18733020,15:37:23,15:37:23,2748,9,,,,1521.51,0
18733020,15:37:33,15:37:33,2749,10,,,,1585.28,0
18733020,15:38:17,15:38:17,2750,11,,,,1856.62,0
18733020,15:39:00,15:39:00,6651,12,,,,2212.59,
18733020,15:39:53,15:39:53,2795,13,,,,2616.36,0
18733020,15:40:06,15:40:06,2751,14,,,,2752,0
18733020,15:40:44,15:40:44,2752,15,,,,3079.06,0
18733020,15:41:09,15:41:09,2753,16,,,,3192.55,0
18733020,15:41:37,15:41:37,2754,17,,,,3464.07,0
18733020,15:42:00,15:42:00,10155,18,,,,3669.18,
18733020,15:42:21,15:42:21,2910,19,,,,3934.88,0
18733020,15:42:41,15:42:41,2911,20,,,,4133.98,0
18733020,15:43:00,15:43:00,2912,21,,,,4336.16,
18733020,15:44:02,15:44:02,2769,22,,,,4681.91,0
18733020,15:44:42,15:44:42,2770,23,,,,4852.49,0
18733020,15:45:15,15:45:15,2771,24,,,,5022.86,0
18733020,15:45:57,15:45:57,2772,25,,,,5282.15,0
18733020,15:46:26,15:46:26,2773,26,,,,5519.04,0
18733020,15:46:56,15:46:56,2774,27,,,,5719.26,0
18733020,15:47:20,15:47:20,2775,28,,,,5881.24,0
18733020,15:48:19,15:48:19,2776,29,,,,6174.08,0
18733020,15:49:04,15:49:04,2777,30,,,,6461.28,0
18733020,15:50:03,15:50:03,2778,31,,,,6793.86,0
18733020,15:50:43,15:50:43,2779,32,,,,7094.74,0
18733020,15:51:16,15:51:16,2780,33,,,,7289.95,0
18733020,15:51:46,15:51:46,10635,34,,,,7453.99,0
18733020,15:53:21,15:53:21,2781,35,,,,7725.46,0
18733020,15:54:00,15:54:00,2782,36,,,,7976.39,
18733020,15:54:59,15:54:59,2783,37,,,,8335.46,0
18733020,15:55:17,15:55:17,2784,38,,,,8470.59,0
18733020,15:55:48,15:55:48,2785,39,,,,8807.45,0
18733020,15:56:07,15:56:07,2786,40,,,,8943.43,0
18733020,15:56:45,15:56:45,2787,41,,,,9274.87,0
18733020,15:58:42,15:58:42,5548,42,,,,10553.24,0
18733020,16:00:01,16:00:01,5549,43,,,,11352,0
18733020,16:00:19,16:00:19,9930,44,,,,11534.97,0
18733020,16:01:00,16:01:00,9932,45,,,,11973.05,
18733020,16:02:00,16:02:00,5815,46,,1,,12619.42,
18733030,15:27:00,15:27:00,7370,1,,,1,0,
18733030,15:34:00,15:34:00,9661,2,,,,47.98,
18733030,15:34:27,15:34:27,2742,3,,,,301.04,0
18733030,15:34:47,15:34:47,2743,4,,,,457.22,0
18733030,15:35:26,15:35:26,2744,5,,,,685.31,0
18733030,15:35:43,15:35:43,2745,6,,,,853.97,0
18733030,15:36:30,15:36:30,2746,7,,,,1148.59,0
18733030,15:37:07,15:37:07,2747,8,,,,1369.43,0
18733030,15:37:23,15:37:23,2748,9,,,,1521.51,0
18733030,15:37:33,15:37:33,2749,10,,,,1585.28,0
18733030,15:38:17,15:38:17,2750,11,,,,1856.62,0
18733030,15:39:00,15:39:00,6651,12,,,,2212.59,
18733030,15:39:53,15:39:53,2795,13,,,,2616.36,0
18733030,15:40:06,15:40:06,2751,14,,,,2752,0
18733030,15:40:44,15:40:44,2752,15,,,,3079.06,0
18733030,15:41:09,15:41:09,2753,16,,,,3192.55,0
18733030,15:41:37,15:41:37,2754,17,,,,3464.07,0
18733030,15:42:00,15:42:00,10155,18,,,,3669.18,
18733030,15:42:21,15:42:21,2910,19,,,,3934.88,0
18733030,15:42:41,15:42:41,2911,20,,,,4133.98,0
18733030,15:43:00,15:43:00,2912,21,,,,4336.16,
18733030,15:44:02,15:44:02,2769,22,,,,4681.91,0
18733030,15:44:42,15:44:42,2770,23,,,,4852.49,0
18733030,15:45:15,15:45:15,2771,24,,,,5022.86,0
18733030,15:45:57,15:45:57,2772,25,,,,5282.15,0
18733030,15:46:26,15:46:26,2773,26,,,,5519.04,0
18733030,15:46:56,15:46:56,2774,27,,,,5719.26,0
18733030,15:47:20,15:47:20,2775,28,,,,5881.24,0
18733030,15:48:19,15:48:19,2776,29,,,,6174.08,0
18733030,15:49:04,15:49:04,2777,30,,,,6461.28,0
18733030,15:50:03,15:50:03,2778,31,,,,6793.86,0
18733030,15:50:43,15:50:43,2779,32,,,,7094.74,0
18733030,15:51:16,15:51:16,2780,33,,,,7289.95,0
18733030,15:51:46,15:51:46,10635,34,,,,7453.99,0
18733030,15:53:21,15:53:21,2781,35,,,,7725.46,0
18733030,15:54:00,15:54:00,2782,36,,,,7976.39,
18733030,15:54:59,15:54:59,2783,37,,,,8335.46,0
18733030,15:55:17,15:55:17,2784,38,,,,8470.59,0
18733030,15:55:48,15:55:48,2785,39,,,,8807.45,0
18733030,15:56:07,15:56:07,2786,40,,,,8943.43,0
18733030,15:56:45,15:56:45,2787,41,,,,9274.87,0
18733030,15:58:42,15:58:42,5548,42,,,,10553.24,0
18733030,16:00:01,16:00:01,5549,43,,,,11352,0
18733030,16:00:19,16:00:19,9930,44,,,,11534.97,0
18733030,16:01:00,16:01:00,9932,45,,,,11973.05,
18733030,16:02:00,16:02:00,5815,46,,1,,12619.42,
18733040,15:27:00,15:27:00,7370,1,,,1,0,
18733040,15:34:00,15:34:00,9661,2,,,,47.98,
18733040,15:34:27,15:34:27,2742,3,,,,301.04,0
18733040,15:34:47,15:34:47,2743,4,,,,457.22,0
18733040,15:35:26,15:35:26,2744,5,,,,685.31,0
18733040,15:35:43,15:35:43,2745,6,,,,853.97,0
18733040,15:36:30,15:36:30,2746,7,,,,1148.59,0
18733040,15:37:07,15:37:07,2747,8,,,,1369.43,0
18733040,15:37:23,15:37:23,2748,9,,,,1521.51,0
18733040,15:37:33,15:37:33,2749,10,,,,1585.28,0
18733040,15:38:17,15:38:17,2750,11,,,,1856.62,0
18733040,15:39:00,15:39:00,6651,12,,,,2212.59,
18733040,15:39:53,15:39:53,2795,13,,,,2616.36,0
18733040,15:40:06,15:40:06,2751,14,,,,2752,0
18733040,15:40:44,15:40:44,2752,15,,,,3079.06,0
18733040,15:41:09,15:41:09,2753,16,,,,3192.55,0
18733040,15:41:37,15:41:37,2754,17,,,,3464.07,0
18733040,15:42:00,15:42:00,10155,18,,,,3669.18,
18733040,15:42:21,15:42:21,2910,19,,,,3934.88,0
18733040,15:42:41,15:42:41,2911,20,,,,4133.98,0
18733040,15:43:00,15:43:00,2912,21,,,,4336.16,
18733040,15:44:02,15:44:02,2769,22,,,,4681.91,0
18733040,15:44:42,15:44:42,2770,23,,,,4852.49,0
18733040,15:45:15,15:45:15,2771,24,,,,5022.86,0
18733040,15:45:57,15:45:57,2772,25,,,,5282.15,0
18733040,15:46:26,15:46:26,2773,26,,,,5519.04,0
18733040,15:46:56,15:46:56,2774,27,,,,5719.26,0
18733040,15:47:20,15:47:20,2775,28,,,,5881.24,0
18733040,15:48:19,15:48:19,2776,29,,,,6174.08,0
18733040,15:49:04,15:49:04,2777,30,,,,6461.28,0
18733040,15:50:03,15:50:03,2778,31,,,,6793.86,0
18733040,15:50:43,15:50:43,2779,32,,,,7094.74,0
18733040,15:51:16,15:51:16,2780,33,,,,7289.95,0
18733040,15:51:46,15:51:46,10635,34,,,,7453.99,0
18733040,15:53:21,15:53:21,2781,35,,,,7725.46,0
18733040,15:54:00,15:54:00,2782,36,,,,7976.39,
18733040,15:54:59,15:54:59,2783,37,,,,8335.46,0
18733040,15:55:17,15:55:17,2784,38,,,,8470.59,0
18733040,15:55:48,15:55:48,2785,39,,,,8807.45,0
18733040,15:56:07,15:56:07,2786,40,,,,8943.43,0
18733040,15:56:45,15:56:45,2787,41,,,,9274.87,0
18733040,15:58:42,15:58:42,5548,42,,,,10553.24,0
18733040,16:00:01,16:00:01,5549,43,,,,11352,0
18733040,16:00:19,16:00:19,9930,44,,,,11534.97,0
18733040,16:01:00,16:01:00,9932,45,,,,11973.05,
18733040,16:02:00,16:02:00,5815,46,,1,,12619.42,
18733050,15:27:00,15:27:00,7370,1,,,1,0,
18733050,15:34:00,15:34:00,9661,2,,,,47.98,
18733050,15:34:27,15:34:27,2742,3,,,,301.04,0
18733050,15:34:47,15:34:47,2743,4,,,,457.22,0
18733050,15:35:26,15:35:26,2744,5,,,,685.31,0
18733050,15:35:43,15:35:43,2745,6,,,,853.97,0
18733050,15:36:30,15:36:30,2746,7,,,,1148.59,0
18733050,15:37:07,15:37:07,2747,8,,,,1369.43,0
18733050,15:37:23,15:37:23,2748,9,,,,1521.51,0
18733050,15:37:33,15:37:33,2749,10,,,,1585.28,0
18733050,15:38:17,15:38:17,2750,11,,,,1856.62,0
18733050,15:39:00,15:39:00,6651,12,,,,2212.59,
18733050,15:39:53,15:39:53,2795,13,,,,2616.36,0
18733050,15:40:06,15:40:06,2751,14,,,,2752,0
18733050,15:40:44,15:40:44,2752,15,,,,3079.06,0
18733050,15:41:09,15:41:09,2753,16,,,,3192.55,0
18733050,15:41:37,15:41:37,2754,17,,,,3464.07,0
18733050,15:42:00,15:42:00,10155,18,,,,3669.18,
18733050,15:42:21,15:42:21,2910,19,,,,3934.88,0
18733050,15:42:41,15:42:41,2911,20,,,,4133.98,0
18733050,15:43:00,15:43:00,2912,21,,,,4336.16,
18733050,15:44:02,15:44:02,2769,22,,,,4681.91,0
18733050,15:44:42,15:44:42,2770,23,,,,4852.49,0
18733050,15:45:15,15:45:15,2771,24,,,,5022.86,0
18733050,15:45:57,15:45:57,2772,25,,,,5282.15,0
18733050,15:46:26,15:46:26,2773,26,,,,5519.04,0
18733050,15:46:56,15:46:56,2774,27,,,,5719.26,0
18733050,15:47:20,15:47:20,2775,28,,,,5881.24,0
18733050,15:48:19,15:48:19,2776,29,,,,6174.08,0
18733050,15:49:04,15:49:04,2777,30,,,,6461.28,0
18733050,15:50:03,15:50:03,2778,31,,,,6793.86,0
18733050,15:50:43,15:50:43,2779,32,,,,7094.74,0
18733050,15:51:16,15:51:16,2780,33,,,,7289.95,0
18733050,15:51:46,15:51:46,10635,34,,,,7453.99,0
18733050,15:53:21,15:53:21,2781,35,,,,7725.46,0
18733050,15:54:00,15:54:00,2782,36,,,,7976.39,
18733050,15:54:59,15:54:59,2783,37,,,,8335.46,0
18733050,15:55:17,15:55:17,2784,38,,,,8470.59,0
18733050,15:55:48,15:55:48,2785,39,,,,8807.45,0
18733050,15:56:07,15:56:07,2786,40,,,,8943.43,0
18733050,15:56:45,15:56:45,2787,41,,,,9274.87,0
18733050,15:58:42,15:58:42,5548,42,,,,10553.24,0
18733050,16:00:01,16:00:01,5549,43,,,,11352,0
18733050,16:00:19,16:00:19,9930,44,,,,11534.97,0
18733050,16:01:00,16:01:00,9932,45,,,,11973.05,
18733050,16:02:00,16:02:00,5815,46,,1,,12619.42,
18733060,15:27:00,15:27:00,7370,1,,,1,0,
18733060,15:34:00,15:34:00,9661,2,,,,47.98,
18733060,15:34:27,15:34:27,2742,3,,,,301.04,0
18733060,15:34:47,15:34:47,2743,4,,,,457.22,0
18733060,15:35:26,15:35:26,2744,5,,,,685.31,0
18733060,15:35:43,15:35:43,2745,6,,,,853.97,0
18733060,15:36:30,15:36:30,2746,7,,,,1148.59,0
18733060,15:37:07,15:37:07,2747,8,,,,1369.43,0
18733060,15:37:23,15:37:23,2748,9,,,,1521.51,0
18733060,15:37:33,15:37:33,2749,10,,,,1585.28,0
18733060,15:38:17,15:38:17,2750,11,,,,1856.62,0
18733060,15:39:00,15:39:00,6651,12,,,,2212.59,
18733060,15:39:53,15:39:53,2795,13,,,,2616.36,0
18733060,15:40:06,15:40:06,2751,14,,,,2752,0
18733060,15:40:44,15:40:44,2752,15,,,,3079.06,0
18733060,15:41:09,15:41:09,2753,16,,,,3192.55,0
18733060,15:41:37,15:41:37,2754,17,,,,3464.07,0
18733060,15:42:00,15:42:00,10155,18,,,,3669.18,
18733060,15:42:21,15:42:21,2910,19,,,,3934.88,0
18733060,15:42:41,15:42:41,2911,20,,,,4133.98,0
18733060,15:43:00,15:43:00,2912,21,,,,4336.16,
18733060,15:44:02,15:44:02,2769,22,,,,4681.91,0
18733060,15:44:42,15:44:42,2770,23,,,,4852.49,0
18733060,15:45:15,15:45:15,2771,24,,,,5022.86,0
18733060,15:45:57,15:45:57,2772,25,,,,5282.15,0
18733060,15:46:26,15:46:26,2773,26,,,,5519.04,0
18733060,15:46:56,15:46:56,2774,27,,,,5719.26,0
18733060,15:47:20,15:47:20,2775,28,,,,5881.24,0
18733060,15:48:19,15:48:19,2776,29,,,,6174.08,0
18733060,15:49:04,15:49:04,2777,30,,,,6461.28,0
18733060,15:50:03,15:50:03,2778,31,,,,6793.86,0
18733060,15:50:43,15:50:43,2779,32,,,,7094.74,0
18733060,15:51:16,15:51:16,2780,33,,,,7289.95,0
18733060,15:51:46,15:51:46,10635,34,,,,7453.99,0
18733060,15:53:21,15:53:21,2781,35,,,,7725.46,0
18733060,15:54:00,15:54:00,2782,36,,,,7976.39,
18733060,15:54:59,15:54:59,2783,37,,,,8335.46,0
18733060,15:55:17,15:55:17,2784,38,,,,8470.59,0
18733060,15:55:48,15:55:48,2785,39,,,,8807.45,0
18733060,15:56:07,15:56:07,2786,40,,,,8943.43,0
18733060,15:56:45,15:56:45,2787,41,,,,9274.87,0
18733060,15:58:42,15:58:42,5548,42,,,,10553.24,0
18733060,16:00:01,16:00:01,5549,43,,,,11352,0
18733060,16:00:19,16:00:19,9930,44,,,,11534.97,0
18733060,16:01:00,16:01:00,9932,45,,,,11973.05,
18733060,16:02:00,16:02:00,5815,46,,1,,12619.42,
19871020,15:27:00,15:27:00,7370,1,,,1,0,
19871020,15:34:00,15:34:00,9661,2,,,,47.98,
19871020,15:34:27,15:34:27,2742,3,,,,301.04,0
19871020,15:34:47,15:34:47,2743,4,,,,457.22,0
19871020,15:35:26,15:35:26,2744,5,,,,685.31,0
19871020,15:35:43,15:35:43,2745,6,,,,853.97,0
19871020,15:36:30,15:36:30,2746,7,,,,1148.59,0
19871020,15:37:07,15:37:07,2747,8,,,,1369.43,0
19871020,15:37:23,15:37:23,2748,9,,,,1521.51,0
19871020,15:37:33,15:37:33,2749,10,,,,1585.28,0
19871020,15:38:17,15:38:17,2750,11,,,,1856.62,0
19871020,15:39:00,15:39:00,6651,12,,,,2212.59,
19871020,15:39:53,15:39:53,2795,13,,,,2616.36,0
19871020,15:40:06,15:40:06,2751,14,,,,2752,0
19871020,15:40:44,15:40:44,2752,15,,,,3079.06,0
19871020,15:41:09,15:41:09,2753,16,,,,3192.55,0
19871020,15:41:37,15:41:37,2754,17,,,,3464.07,0
19871020,15:42:00,15:42:00,10155,18,,,,3669.18,
19871020,15:42:21,15:42:21,2910,19,,,,3934.88,0
19871020,15:42:41,15:42:41,2911,20,,,,4133.98,0
19871020,15:43:00,15:43:00,2912,21,,,,4336.16,
19871020,15:44:02,15:44:02,2769,22,,,,4681.91,0
19871020,15:44:42,15:44:42,2770,23,,,,4852.49,0
19871020,15:45:15,15:45:15,2771,24,,,,5022.86,0
19871020,15:45:57,15:45:57,2772,25,,,,5282.15,0
19871020,15:46:26,15:46:26,2773,26,,,,5519.04,0
19871020,15:46:56,15:46:56,2774,27,,,,5719.26,0
19871020,15:47:20,15:47:20,2775,28,,,,5881.24,0
19871020,15:48:19,15:48:19,2776,29,,,,6174.08,0
19871020,15:49:04,15:49:04,2777,30,,,,6461.28,0
19871020,15:50:03,15:50:03,2778,31,,,,6793.86,0
19871020,15:50:43,15:50:43,2779,32,,,,7094.74,0
19871020,15:51:16,15:51:16,2780,33,,,,7289.95,0
19871020,15:51:46,15:51:46,10635,34,,,,7453.99,0
19871020,15:53:21,15:53:21,2781,35,,,,7725.46,0
19871020,15:54:00,15:54:00,2782,36,,,,7976.39,
19871020,15:54:59,15:54:59,2783,37,,,,8335.46,0
19871020,15:55:17,15:55:17,2784,38,,,,8470.59,0
19871020,15:55:48,15:55:48,2785,39,,,,8807.45,0
19871020,15:56:07,15:56:07,2786,40,,,,8943.43,0
19871020,15:56:45,15:56:45,2787,41,,,,9274.87,0
19871020,15:58:42,15:58:42,5548,42,,,,10553.24,0
19871020,16:00:01,16:00:01,5549,43,,,,11352,0
19871020,16:00:19,16:00:19,9930,44,,,,11534.97,0
19871020,16:01:00,16:01:00,9932,45,,,,11973.05,
19871020,16:02:00,16:02:00,5815,46,,1,,12619.42,
19871030,15:27:00,15:27:00,7370,1,,,1,0,
19871030,15:34:00,15:34:00,9661,2,,,,47.98,
19871030,15:34:27,15:34:27,2742,3,,,,301.04,0
19871030,15:34:47,15:34:47,2743,4,,,,457.22,0
19871030,15:35:26,15:35:26,2744,5,,,,685.31,0
19871030,15:35:43,15:35:43,2745,6,,,,853.97,0
19871030,15:36:30,15:36:30,2746,7,,,,1148.59,0
19871030,15:37:07,15:37:07,2747,8,,,,1369.43,0
19871030,15:37:23,15:37:23,2748,9,,,,1521.51,0
19871030,15:37:33,15:37:33,2749,10,,,,1585.28,0
19871030,15:38:17,15:38:17,2750,11,,,,1856.62,0
19871030,15:39:00,15:39:00,6651,12,,,,2212.59,
19871030,15:39:53,15:39:53,2795,13,,,,2616.36,0
19871030,15:40:06,15:40:06,2751,14,,,,2752,0
19871030,15:40:44,15:40:44,2752,15,,,,3079.06,0
19871030,15:41:09,15:41:09,2753,16,,,,3192.55,0
19871030,15:41:37,15:41:37,2754,17,,,,3464.07,0
19871030,15:42:00,15:42:00,10155,18,,,,3669.18,
19871030,15:42:21,15:42:21,2910,19,,,,3934.88,0
19871030,15:42:41,15:42:41,2911,20,,,,4133.98,0
19871030,15:43:00,15:43:00,2912,21,,,,4336.16,
19871030,15:44:02,15:44:02,2769,22,,,,4681.91,0
19871030,15:44:42,15:44:42,2770,23,,,,4852.49,0
19871030,15:45:15,15:45:15,2771,24,,,,5022.86,0
19871030,15:45:57,15:45:57,2772,25,,,,5282.15,0
19871030,15:46:26,15:46:26,2773,26,,,,5519.04,0
19871030,15:46:56,15:46:56,2774,27,,,,5719.26,0
19871030,15:47:20,15:47:20,2775,28,,,,5881.24,0
19871030,15:48:19,15:48:19,2776,29,,,,6174.08,0
19871030,15:49:04,15:49:04,2777,30,,,,6461.28,0
19871030,15:50:03,15:50:03,2778,31,,,,6793.86,0
19871030,15:50:43,15:50:43,2779,32,,,,7094.74,0
19871030,15:51:16,15:51:16,2780,33,,,,7289.95,0
19871030,15:51:46,15:51:46,10635,34,,,,7453.99,0
19871030,15:53:21,15:53:21,2781,35,,,,7725.46,0
19871030,15:54:00,15:54:00,2782,36,,,,7976.39,
19871030,15:54:59,15:54:59,2783,37,,,,8335.46,0
19871030,15:55:17,15:55:17,2784,38,,,,8470.59,0
19871030,15:55:48,15:55:48,2785,39,,,,8807.45,0
19871030,15:56:07,15:56:07,2786,40,,,,8943.43,0
19871030,15:56:45,15:56:45,2787,41,,,,9274.87,0
19871030,15:58:42,15:58:42,5548,42,,,,10553.24,0
19871030,16:00:01,16:00:01,5549,43,,,,11352,0
19871030,16:00:19,16:00:19,9930,44,,,,11534.97,0
19871030,16:01:00,16:01:00,9932,45,,,,11973.05,
19871030,16:02:00,16:02:00,5815,46,,1,,12619.42,
19871040,15:27:00,15:27:00,7370,1,,,1,0,
19871040,15:34:00,15:34:00,9661,2,,,,47.98,
19871040,15:34:27,15:34:27,2742,3,,,,301.04,0
19871040,15:34:47,15:34:47,2743,4,,,,457.22,0
19871040,15:35:26,15:35:26,2744,5,,,,685.31,0
19871040,15:35:43,15:35:43,2745,6,,,,853.97,0
19871040,15:36:30,15:36:30,2746,7,,,,1148.59,0
19871040,15:37:07,15:37:07,2747,8,,,,1369.43,0
19871040,15:37:23,15:37:23,2748,9,,,,1521.51,0
19871040,15:37:33,15:37:33,2749,10,,,,1585.28,0
19871040,15:38:17,15:38:17,2750,11,,,,1856.62,0
19871040,15:39:00,15:39:00,6651,12,,,,2212.59,
19871040,15:39:53,15:39:53,2795,13,,,,2616.36,0
19871040,15:40:06,15:40:06,2751,14,,,,2752,0
19871040,15:40:44,15:40:44,2752,15,,,,3079.06,0
19871040,15:41:09,15:41:09,2753,16,,,,3192.55,0
19871040,15:41:37,15:41:37,2754,17,,,,3464.07,0
19871040,15:42:00,15:42:00,10155,18,,,,3669.18,
19871040,15:42:21,15:42:21,2910,19,,,,3934.88,0
19871040,15:42:41,15:42:41,2911,20,,,,4133.98,0
19871040,15:43:00,15:43:00,2912,21,,,,4336.16,
19871040,15:44:02,15:44:02,2769,22,,,,4681.91,0
19871040,15:44:42,15:44:42,2770,23,,,,4852.49,0
19871040,15:45:15,15:45:15,2771,24,,,,5022.86,0
19871040,15:45:57,15:45:57,2772,25,,,,5282.15,0
19871040,15:46:26,15:46:26,2773,26,,,,5519.04,0
19871040,15:46:56,15:46:56,2774,27,,,,5719.26,0
19871040,15:47:20,15:47:20,2775,28,,,,5881.24,0
19871040,15:48:19,15:48:19,2776,29,,,,6174.08,0
19871040,15:49:04,15:49:04,2777,30,,,,6461.28,0
19871040,15:50:03,15:50:03,2778,31,,,,6793.86,0
19871040,15:50:43,15:50:43,2779,32,,,,7094.74,0
19871040,15:51:16,15:51:16,2780,33,,,,7289.95,0
19871040,15:51:46,15:51:46,10635,34,,,,7453.99,0
19871040,15:53:21,15:53:21,2781,35,,,,7725.46,0
19871040,15:54:00,15:54:00,2782,36,,,,7976.39,
19871040,15:54:59,15:54:59,2783,37,,,,8335.46,0
19871040,15:55:17,15:55:17,2784,38,,,,8470.59,0
19871040,15:55:48,15:55:48,2785,39,,,,8807.45,0
19871040,15:56:07,15:56:07,2786,40,,,,8943.43,0
19871040,15:56:45,15:56:45,2787,41,,,,9274.87,0
19871040,15:58:42,15:58:42,5548,42,,,,10553.24,0
19871040,16:00:01,16:00:01,5549,43,,,,11352,0
19871040,16:00:19,16:00:19,9930,44,,,,11534.97,0
19871040,16:01:00,16:01:00,9932,45,,,,11973.05,
19871040,16:02:00,16:02:00,5815,46,,1,,12619.42,
19871050,15:27:00,15:27:00,7370,1,,,1,0,
19871050,15:34:00,15:34:00,9661,2,,,,47.98,
19871050,15:34:27,15:34:27,2742,3,,,,301.04,0
19871050,15:34:47,15:34:47,2743,4,,,,457.22,0
19871050,15:35:26,15:35:26,2744,5,,,,685.31,0
19871050,15:35:43,15:35:43,2745,6,,,,853.97,0
19871050,15:36:30,15:36:30,2746,7,,,,1148.59,0
19871050,15:37:07,15:37:07,2747,8,,,,1369.43,0
19871050,15:37:23,15:37:23,2748,9,,,,1521.51,0
19871050,15:37:33,15:37:33,2749,10,,,,1585.28,0
19871050,15:38:17,15:38:17,2750,11,,,,1856.62,0
19871050,15:39:00,15:39:00,6651,12,,,,2212.59,
19871050,15:39:53,15:39:53,2795,13,,,,2616.36,0
19871050,15:40:06,15:40:06,2751,14,,,,2752,0
19871050,15:40:44,15:40:44,2752,15,,,,3079.06,0
19871050,15:41:09,15:41:09,2753,16,,,,3192.55,0
19871050,15:41:37,15:41:37,2754,17,,,,3464.07,0
19871050,15:42:00,15:42:00,10155,18,,,,3669.18,
19871050,15:42:21,15:42:21,2910,19,,,,3934.88,0
19871050,15:42:41,15:42:41,2911,20,,,,4133.98,0
19871050,15:43:00,15:43:00,2912,21,,,,4336.16,
19871050,15:44:02,15:44:02,2769,22,,,,4681.91,0
19871050,15:44:42,15:44:42,2770,23,,,,4852.49,0
19871050,15:45:15,15:45:15,2771,24,,,,5022.86,0
19871050,15:45:57,15:45:57,2772,25,,,,5282.15,0
19871050,15:46:26,15:46:26,2773,26,,,,5519.04,0
19871050,15:46:56,15:46:56,2774,27,,,,5719.26,0
19871050,15:47:20,15:47:20,2775,28,,,,5881.24,0
19871050,15:48:19,15:48:19,2776,29,,,,6174.08,0
19871050,15:49:04,15:49:04,2777,30,,,,6461.28,0
19871050,15:50:03,15:50:03,2778,31,,,,6793.86,0
19871050,15:50:43,15:50:43,2779,32,,,,7094.74,0
19871050,15:51:16,15:51:16,2780,33,,,,7289.95,0
19871050,15:51:46,15:51:46,10635,34,,,,7453.99,0
19871050,15:53:21,15:53:21,2781,35,,,,7725.46,0
19871050,15:54:00,15:54:00,2782,36,,,,7976.39,
19871050,15:54:59,15:54:59,2783,37,,,,8335.46,0
19871050,15:55:17,15:55:17,2784,38,,,,8470.59,0
19871050,15:55:48,15:55:48,2785,39,,,,8807.45,0
19871050,15:56:07,15:56:07,2786,40,,,,8943.43,0
19871050,15:56:45,15:56:45,2787,41,,,,9274.87,0
19871050,15:58:42,15:58:42,5548,42,,,,10553.24,0
19871050,16:00:01,16:00:01,5549,43,,,,11352,0
19871050,16:00:19,16:00:19,9930,44,,,,11534.97,0
19871050,16:01:00,16:01:00,9932,45,,,,11973.05,
19871050,16:02:00,16:02:00,5815,46,,1,,12619.42,
19871060,15:27:00,15:27:00,7370,1,,,1,0,
19871060,15:34:00,15:34:00,9661,2,,,,47.98,
19871060,15:34:27,15:34:27,2742,3,,,,301.04,0
19871060,15:34:47,15:34:47,2743,4,,,,457.22,0
19871060,15:35:26,15:35:26,2744,5,,,,685.31,0
19871060,15:35:43,15:35:43,2745,6,,,,853.97,0
19871060,15:36:30,15:36:30,2746,7,,,,1148.59,0
19871060,15:37:07,15:37:07,2747,8,,,,1369.43,0
19871060,15:37:23,15:37:23,2748,9,,,,1521.51,0
19871060,15:37:33,15:37:33,2749,10,,,,1585.28,0
19871060,15:38:17,15:38:17,2750,11,,,,1856.62,0
19871060,15:39:00,15:39:00,6651,12,,,,2212.59,
19871060,15:39:53,15:39:53,2795,13,,,,2616.36,0
19871060,15:40:06,15:40:06,2751,14,,,,2752,0
19871060,15:40:44,15:40:44,2752,15,,,,3079.06,0
19871060,15:41:09,15:41:09,2753,16,,,,3192.55,0
19871060,15:41:37,15:41:37,2754,17,,,,3464.07,0
19871060,15:42:00,15:42:00,10155,18,,,,3669.18,
19871060,15:42:21,15:42:21,2910,19,,,,3934.88,0
19871060,15:42:41,15:42:41,2911,20,,,,4133.98,0
19871060,15:43:00,15:43:00,2912,21,,,,4336.16,
19871060,15:44:02,15:44:02,2769,22,,,,4681.91,0
19871060,15:44:42,15:44:42,2770,23,,,,4852.49,0
19871060,15:45:15,15:45:15,2771,24,,,,5022.86,0
19871060,15:45:57,15:45:57,2772,25,,,,5282.15,0
19871060,15:46:26,15:46:26,2773,26,,,,5519.04,0
19871060,15:46:56,15:46:56,2774,27,,,,5719.26,0
19871060,15:47:20,15:47:20,2775,28,,,,5881.24,0
19871060,15:48:19,15:48:19,2776,29,,,,6174.08,0
19871060,15:49:04,15:49:04,2777,30,,,,6461.28,0
19871060,15:50:03,15:50:03,2778,31,,,,6793.86,0
19871060,15:50:43,15:50:43,2779,32,,,,7094.74,0
19871060,15:51:16,15:51:16,2780,33,,,,7289.95,0
19871060,15:51:46,15:51:46,10635,34,,,,7453.99,0
19871060,15:53:21,15:53:21,2781,35,,,,7725.46,0
19871060,15:54:00,15:54:00,2782,36,,,,7976.39,
19871060,15:54:59,15:54:59,2783,37,,,,8335.46,0
19871060,15:55:17,15:55:17,2784,38,,,,8470.59,0
19871060,15:55:48,15:55:48,2785,39,,,,8807.45,0
19871060,15:56:07,15:56:07,2786,40,,,,8943.43,0
19871060,15:56:45,15:56:45,2787,41,,,,9274.87,0
19871060,15:58:42,15:58:42,5548,42,,,,10553.24,0
19871060,16:00:01,16:00:01,5549,43,,,,11352,0
19871060,16:00:19,16:00:19,9930,44,,,,11534.97,0
19871060,16:01:00,16:01:00,9932,45,,,,11973.05,
19871060,16:02:00,16:02:00,5815,46,,1,,12619.42,
6768090,15:27:00,15:27:00,7370,1,,,1,0,
6768090,15:34:00,15:34:00,9661,2,,,,47.98,
6768090,15:34:27,15:34:27,2742,3,,,,301.04,0
6768090,15:34:47,15:34:47,2743,4,,,,457.22,0
6768090,15:35:26,15:35:26,2744,5,,,,685.31,0
6768090,15:35:43,15:35:43,2745,6,,,,853.97,0
6768090,15:36:30,15:36:30,2746,7,,,,1148.59,0
6768090,15:37:07,15:37:07,2747,8,,,,1369.43,0
6768090,15:37:23,15:37:23,2748,9,,,,1521.51,0
6768090,15:37:33,15:37:33,2749,10,,,,1585.28,0
6768090,15:38:17,15:38:17,2750,11,,,,1856.62,0
6768090,15:39:00,15:39:00,6651,12,,,,2212.59,
6768090,15:39:53,15:39:53,2795,13,,,,2616.36,0
6768090,15:40:06,15:40:06,2751,14,,,,2752,0
6768090,15:40:44,15:40:44,2752,15,,,,3079.06,0
6768090,15:41:09,15:41:09,2753,16,,,,3192.55,0
6768090,15:41:37,15:41:37,2754,17,,,,3464.07,0
6768090,15:42:00,15:42:00,10155,18,,,,3669.18,
6768090,15:42:21,15:42:21,2910,19,,,,3934.88,0
6768090,15:42:41,15:42:41,2911,20,,,,4133.98,0
6768090,15:43:00,15:43:00,2912,21,,,,4336.16,
6768090,15:44:02,15:44:02,2769,22,,,,4681.91,0
6768090,15:44:42,15:44:42,2770,23,,,,4852.49,0
6768090,15:45:15,15:45:15,2771,24,,,,5022.86,0
6768090,15:45:57,15:45:57,2772,25,,,,5282.15,0
6768090,15:46:26,15:46:26,2773,26,,,,5519.04,0
6768090,15:46:56,15:46:56,2774,27,,,,5719.26,0
6768090,15:47:20,15:47:20,2775,28,,,,5881.24,0
6768090,15:48:19,15:48:19,2776,29,,,,6174.08,0
6768090,15:49:04,15:49:04,2777,30,,,,6461.28,0
6768090,15:50:03,15:50:03,2778,31,,,,6793.86,0
6768090,15:50:43,15:50:43,2779,32,,,,7094.74,0
6768090,15:51:16,15:51:16,2780,33,,,,7289.95,0
6768090,15:51:46,15:51:46,10635,34,,,,7453.99,0
6768090,15:53:21,15:53:21,2781,35,,,,7725.46,0
6768090,15:54:00,15:54:00,2782,36,,,,7976.39,
6768090,15:54:59,15:54:59,2783,37,,,,8335.46,0
6768090,15:55:17,15:55:17,2784,38,,,,8470.59,0
6768090,15:55:48,15:55:48,2785,39,,,,8807.45,0
6768090,15:56:07,15:56:07,2786,40,,,,8943.43,0
6768090,15:56:45,15:56:45,2787,41,,,,9274.87,0
6768090,15:58:42,15:58:42,5548,42,,,,10553.24,0
6768090,16:00:01,16:00:01,5549,43,,,,11352,0
6768090,16:00:19,16:00:19,9930,44,,,,11534.97,0
6768090,16:01:00,16:01:00,9932,45,,,,11973.05,
6768090,16:02:00,16:02:00,5815,46,,1,,12619.42,
10011090,15:09:00,15:09:00,9528,1,,,1,0,
10011090,15:09:54,15:09:54,998,2,,,,318.33,0
10011090,15:11:38,15:11:38,2842,3,,,,904.7,0
10011090,15:12:30,15:12:30,2843,4,,,,1186.89,0
10011090,15:13:08,15:13:08,2844,5,,,,1408.61,0
10011090,15:14:14,15:14:14,2845,6,,,,1817.03,0
10011090,15:14:58,15:14:58,2846,7,,,,2088.26,0
10011090,15:15:45,15:15:45,2847,8,,,,2364.45,0
10011090,15:16:13,15:16:13,6648,9,,,,2564.94,0
10011090,15:16:41,15:16:41,2848,10,,,,2758.66,0
10011090,15:17:11,15:17:11,2849,11,,,,2946.02,0
10011090,15:18:03,15:18:03,2850,12,,,,3252.49,0
10011090,15:18:37,15:18:37,2851,13,,,,3497.85,0
10011090,15:19:07,15:19:07,618,14,,,,3670.66,0
10011090,15:21:00,15:21:00,2723,15,,,,4396.37,
10011090,15:22:12,15:22:12,2905,16,,,,4888.47,0
10011090,15:23:24,15:23:24,2906,17,,,,5357.64,0
10011090,15:24:02,15:24:02,2907,18,,,,5641.94,0
10011090,15:25:17,15:25:17,1014,19,,,,6131.98,0
10011090,15:26:00,15:26:00,1015,20,,,,6410.48,
10011090,15:26:38,15:26:38,2908,21,,,,6715.09,0
10011090,15:27:40,15:27:40,8356,22,,,,7143.85,0
10011090,15:28:44,15:28:44,2753,23,,,,7511.01,0
10011090,15:29:29,15:29:29,2754,24,,,,7782.53,0
10011090,15:30:03,15:30:03,10155,25,,,,7987.64,0
10011090,15:30:45,15:30:45,2910,26,,,,8253.34,0
10011090,15:31:23,15:31:23,2911,27,,,,8452.44,0
10011090,15:32:00,15:32:00,2912,28,,,,8654.62,
10011090,15:32:47,15:32:47,2769,29,,,,9000.37,0
10011090,15:33:17,15:33:17,2770,30,,,,9170.95,0
10011090,15:33:41,15:33:41,2771,31,,,,9341.32,0
10011090,15:34:13,15:34:13,2772,32,,,,9600.61,0
10011090,15:34:35,15:34:35,2773,33,,,,9837.5,0
10011090,15:34:57,15:34:57,2774,34,,,,10037.72,0
10011090,15:35:16,15:35:16,2775,35,,,,10199.7,0
10011090,15:36:00,15:36:00,2776,36,,,,10492.54,0
10011090,15:36:34,15:36:34,2777,37,,,,10779.74,0
10011090,15:37:19,15:37:19,2778,38,,,,11112.32,0
10011090,15:37:49,15:37:49,2779,39,,,,11413.2,0
10011090,15:38:13,15:38:13,2780,40,,,,11608.41,0
10011090,15:38:36,15:38:36,10635,41,,,,11772.45,0
10011090,15:40:23,15:40:23,2914,42,,,,12081.53,0
10011090,15:41:00,15:41:00,8089,43,,,,12421.54,
10011090,15:42:02,15:42:02,2916,44,,,,12810.64,0
10011090,15:43:07,15:43:07,2917,45,,,,13203.01,0
10011090,15:44:00,15:44:00,2918,46,,,,13516.22,
10011090,15:44:19,15:44:19,5822,47,,1,,13623.5,0
10011090,15:44:59,15:44:59,2919,48,,,,13755.83,0
10011090,15:46:05,15:46:05,2920,49,,,,14113.03,0
10011090,15:46:44,15:46:44,2921,50,,,,14332.53,0
10011090,15:47:39,15:47:39,2922,51,,,,14579.49,0
10011090,15:49:22,15:49:22,2787,52,,,,15160.66,0
10011090,15:50:58,15:50:58,8943,53,,,,15758.45,0
10011090,15:52:06,15:52:06,7819,54,,,,16195.96,0
10011090,15:53:00,15:53:00,8874,55,,,,16529.22,
10011090,15:54:30,15:54:30,10292,56,,,,16964.83,0
10011090,15:58:07,15:58:07,10690,57,,,,17598.27,0
10011090,16:00:51,16:00:51,10686,58,,,,18549.03,0
10011090,16:04:18,16:04:18,5548,59,,,,19912.6,0
10011090,16:06:25,16:06:25,5549,60,,,,20711.36,0
10011090,16:06:54,16:06:54,9930,61,,,,20894.33,0
10011090,16:08:00,16:08:00,9932,62,,,,21332.41,
10011090,16:09:00,16:09:00,5815,63,,1,,21978.78,
10440070,08:32:00,08:32:00,9528,1,,,1,0,
10440070,08:32:36,08:32:36,998,2,,,,318.33,0
10440070,08:33:45,08:33:45,2842,3,,,,904.7,0
10440070,08:34:20,08:34:20,2843,4,,,,1186.89,0
10440070,08:34:45,08:34:45,2844,5,,,,1408.61,0
10440070,08:35:29,08:35:29,2845,6,,,,1817.03,0
10440070,08:35:59,08:35:59,2846,7,,,,2088.26,0
10440070,08:36:30,08:36:30,2847,8,,,,2364.45,0
10440070,08:36:48,08:36:48,6648,9,,,,2564.94,0
10440070,08:37:07,08:37:07,2848,10,,,,2758.66,0
10440070,08:37:27,08:37:27,2849,11,,,,2946.02,0
10440070,08:38:02,08:38:02,2850,12,,,,3252.49,0
10440070,08:38:25,08:38:25,2851,13,,,,3497.85,0
10440070,08:38:45,08:38:45,618,14,,,,3670.66,0
10440070,08:40:00,08:40:00,2723,15,,,,4396.37,
10440070,08:41:12,08:41:12,2905,16,,,,4888.47,0
10440070,08:42:24,08:42:24,2906,17,,,,5357.64,0
10440070,08:43:02,08:43:02,2907,18,,,,5641.94,0
10440070,08:44:17,08:44:17,1014,19,,,,6131.98,0
10440070,08:45:00,08:45:00,1015,20,,,,6410.48,
10440070,08:45:31,08:45:31,2908,21,,,,6715.09,0
10440070,08:46:23,08:46:23,8356,22,,,,7143.85,0
10440070,08:47:17,08:47:17,2753,23,,,,7511.01,0
10440070,08:47:54,08:47:54,2754,24,,,,7782.53,0
10440070,08:48:22,08:48:22,10155,25,,,,7987.64,0
10440070,08:48:57,08:48:57,2910,26,,,,8253.34,0
10440070,08:49:29,08:49:29,2911,27,,,,8452.44,0
10440070,08:50:00,08:50:00,2912,28,,,,8654.62,
10440070,08:50:36,08:50:36,2769,29,,,,9000.37,0
10440070,08:51:00,08:51:00,2770,30,,,,9170.95,0
10440070,08:51:19,08:51:19,2771,31,,,,9341.32,0
10440070,08:51:43,08:51:43,2772,32,,,,9600.61,0
10440070,08:52:01,08:52:01,2773,33,,,,9837.5,0
10440070,08:52:18,08:52:18,2774,34,,,,10037.72,0
10440070,08:52:32,08:52:32,2775,35,,,,10199.7,0
10440070,08:53:07,08:53:07,2776,36,,,,10492.54,0
10440070,08:53:33,08:53:33,2777,37,,,,10779.74,0
10440070,08:54:08,08:54:08,2778,38,,,,11112.32,0
10440070,08:54:31,08:54:31,2779,39,,,,11413.2,0
10440070,08:54:50,08:54:50,2780,40,,,,11608.41,0
10440070,08:55:08,08:55:08,10635,41,,,,11772.45,0
10440070,08:56:31,08:56:31,2914,42,,,,12081.53,0
10440070,08:57:00,08:57:00,8089,43,,,,12421.54,
10440070,08:57:41,08:57:41,2916,44,,,,12810.64,0
10440070,08:58:24,08:58:24,2917,45,,,,13203.01,0
10440070,08:59:00,08:59:00,2918,46,,,,13516.22,
10440070,08:59:10,08:59:10,5822,47,,1,,13623.5,0
10440070,08:59:33,08:59:33,2919,48,,,,13755.83,0
10440070,09:00:09,09:00:09,2920,49,,,,14113.03,0
10440070,09:00:31,09:00:31,2921,50,,,,14332.53,0
10440070,09:01:02,09:01:02,2922,51,,,,14579.49,0
10440070,09:01:59,09:01:59,2787,52,,,,15160.66,0
10440070,09:02:52,09:02:52,8943,53,,,,15758.45,0
10440070,09:03:30,09:03:30,7819,54,,,,16195.96,0
10440070,09:04:00,09:04:00,8874,55,,,,16529.22,
10440070,09:04:42,09:04:42,10292,56,,,,16964.83,0
10440070,09:06:23,09:06:23,10690,57,,,,17598.27,0
10440070,09:07:40,09:07:40,10686,58,,,,18549.03,0
10440070,09:09:16,09:09:16,5548,59,,,,19912.6,0
10440070,09:10:15,09:10:15,5549,60,,,,20711.36,0
10440070,09:10:29,09:10:29,9930,61,,,,20894.33,0
10440070,09:11:00,09:11:00,9932,62,,,,21332.41,
10440070,09:12:00,09:12:00,5815,63,,1,,21978.78,
10716020,11:42:00,11:42:00,9528,1,,,1,0,
10716020,11:42:40,11:42:40,998,2,,,,318.33,0
10716020,11:43:58,11:43:58,2842,3,,,,904.7,0
10716020,11:44:37,11:44:37,2843,4,,,,1186.89,0
10716020,11:45:06,11:45:06,2844,5,,,,1408.61,0
10716020,11:45:56,11:45:56,2845,6,,,,1817.03,0
10716020,11:46:29,11:46:29,2846,7,,,,2088.26,0
10716020,11:47:03,11:47:03,2847,8,,,,2364.45,0
10716020,11:47:24,11:47:24,6648,9,,,,2564.94,0
10716020,11:47:45,11:47:45,2848,10,,,,2758.66,0
10716020,11:48:08,11:48:08,2849,11,,,,2946.02,0
10716020,11:48:47,11:48:47,2850,12,,,,3252.49,0
10716020,11:49:13,11:49:13,2851,13,,,,3497.85,0
10716020,11:49:35,11:49:35,618,14,,,,3670.66,0
10716020,11:51:00,11:51:00,2723,15,,,,4396.37,
10716020,11:51:57,11:51:57,2905,16,,,,4888.47,0
10716020,11:52:55,11:52:55,2906,17,,,,5357.64,0
10716020,11:53:26,11:53:26,2907,18,,,,5641.94,0
10716020,11:54:25,11:54:25,1014,19,,,,6131.98,0
10716020,11:55:00,11:55:00,1015,20,,,,6410.48,
10716020,11:55:38,11:55:38,2908,21,,,,6715.09,0
10716020,11:56:40,11:56:40,8356,22,,,,7143.85,0
10716020,11:57:44,11:57:44,2753,23,,,,7511.01,0
10716020,11:58:29,11:58:29,2754,24,,,,7782.53,0
10716020,11:59:03,11:59:03,10155,25,,,,7987.64,0
10716020,11:59:45,11:59:45,2910,26,,,,8253.34,0
10716020,12:00:23,12:00:23,2911,27,,,,8452.44,0
10716020,12:01:00,12:01:00,2912,28,,,,8654.62,
10716020,12:01:31,12:01:31,2769,29,,,,9000.37,0
10716020,12:01:51,12:01:51,2770,30,,,,9170.95,0
10716020,12:02:07,12:02:07,2771,31,,,,9341.32,0
10716020,12:02:28,12:02:28,2772,32,,,,9600.61,0
10716020,12:02:43,12:02:43,2773,33,,,,9837.5,0
10716020,12:02:58,12:02:58,2774,34,,,,10037.72,0
10716020,12:03:10,12:03:10,2775,35,,,,10199.7,0
10716020,12:03:40,12:03:40,2776,36,,,,10492.54,0
10716020,12:04:03,12:04:03,2777,37,,,,10779.74,0
10716020,12:04:32,12:04:32,2778,38,,,,11112.32,0
10716020,12:04:52,12:04:52,2779,39,,,,11413.2,0
10716020,12:05:09,12:05:09,2780,40,,,,11608.41,0
10716020,12:05:24,12:05:24,10635,41,,,,11772.45,0
10716020,12:06:35,12:06:35,2914,42,,,,12081.53,0
10716020,12:07:00,12:07:00,8089,43,,,,12421.54,
10716020,12:08:02,12:08:02,2916,44,,,,12810.64,0
10716020,12:09:07,12:09:07,2917,45,,,,13203.01,0
10716020,12:10:00,12:10:00,2918,46,,,,13516.22,
10716020,12:10:12,12:10:12,5822,47,,1,,13623.5,0
10716020,12:10:39,12:10:39,2919,48,,,,13755.83,0
10716020,12:11:23,12:11:23,2920,49,,,,14113.03,0
10716020,12:11:49,12:11:49,2921,50,,,,14332.53,0
10716020,12:12:26,12:12:26,2922,51,,,,14579.49,0
10716020,12:13:34,12:13:34,2787,52,,,,15160.66,0
10716020,12:14:38,12:14:38,8943,53,,,,15758.45,0
10716020,12:15:24,12:15:24,7819,54,,,,16195.96,0
10716020,12:16:00,12:16:00,8874,55,,,,16529.22,
10716020,12:17:06,12:17:06,10292,56,,,,16964.83,0
10716020,12:19:45,12:19:45,10690,57,,,,17598.27,0
10716020,12:21:46,12:21:46,10686,58,,,,18549.03,0
10716020,12:24:17,12:24:17,5548,59,,,,19912.6,0
10716020,12:25:50,12:25:50,5549,60,,,,20711.36,0
10716020,12:26:11,12:26:11,9930,61,,,,20894.33,0
10716020,12:27:00,12:27:00,9932,62,,,,21332.41,
10716020,12:28:00,12:28:00,5815,63,,1,,21978.78,
10716030,11:42:00,11:42:00,9528,1,,,1,0,
10716030,11:42:40,11:42:40,998,2,,,,318.33,0
10716030,11:43:58,11:43:58,2842,3,,,,904.7,0
10716030,11:44:37,11:44:37,2843,4,,,,1186.89,0
10716030,11:45:06,11:45:06,2844,5,,,,1408.61,0
10716030,11:45:56,11:45:56,2845,6,,,,1817.03,0
10716030,11:46:29,11:46:29,2846,7,,,,2088.26,0
10716030,11:47:03,11:47:03,2847,8,,,,2364.45,0
10716030,11:47:24,11:47:24,6648,9,,,,2564.94,0
10716030,11:47:45,11:47:45,2848,10,,,,2758.66,0
10716030,11:48:08,11:48:08,2849,11,,,,2946.02,0
10716030,11:48:47,11:48:47,2850,12,,,,3252.49,0
10716030,11:49:13,11:49:13,2851,13,,,,3497.85,0
10716030,11:49:35,11:49:35,618,14,,,,3670.66,0
10716030,11:51:00,11:51:00,2723,15,,,,4396.37,
10716030,11:51:57,11:51:57,2905,16,,,,4888.47,0
10716030,11:52:55,11:52:55,2906,17,,,,5357.64,0
10716030,11:53:26,11:53:26,2907,18,,,,5641.94,0
10716030,11:54:25,11:54:25,1014,19,,,,6131.98,0
10716030,11:55:00,11:55:00,1015,20,,,,6410.48,
10716030,11:55:38,11:55:38,2908,21,,,,6715.09,0
10716030,11:56:40,11:56:40,8356,22,,,,7143.85,0
10716030,11:57:44,11:57:44,2753,23,,,,7511.01,0
10716030,11:58:29,11:58:29,2754,24,,,,7782.53,0
10716030,11:59:03,11:59:03,10155,25,,,,7987.64,0
10716030,11:59:45,11:59:45,2910,26,,,,8253.34,0
10716030,12:00:23,12:00:23,2911,27,,,,8452.44,0
10716030,12:01:00,12:01:00,2912,28,,,,8654.62,
10716030,12:01:31,12:01:31,2769,29,,,,9000.37,0
10716030,12:01:51,12:01:51,2770,30,,,,9170.95,0
10716030,12:02:07,12:02:07,2771,31,,,,9341.32,0
10716030,12:02:28,12:02:28,2772,32,,,,9600.61,0
10716030,12:02:43,12:02:43,2773,33,,,,9837.5,0
10716030,12:02:58,12:02:58,2774,34,,,,10037.72,0
10716030,12:03:10,12:03:10,2775,35,,,,10199.7,0
10716030,12:03:40,12:03:40,2776,36,,,,10492.54,0
10716030,12:04:03,12:04:03,2777,37,,,,10779.74,0
10716030,12:04:32,12:04:32,2778,38,,,,11112.32,0
10716030,12:04:52,12:04:52,2779,39,,,,11413.2,0
10716030,12:05:09,12:05:09,2780,40,,,,11608.41,0
10716030,12:05:24,12:05:24,10635,41,,,,11772.45,0
10716030,12:06:35,12:06:35,2914,42,,,,12081.53,0
10716030,12:07:00,12:07:00,8089,43,,,,12421.54,
10716030,12:08:02,12:08:02,2916,44,,,,12810.64,0
10716030,12:09:07,12:09:07,2917,45,,,,13203.01,0
10716030,12:10:00,12:10:00,2918,46,,,,13516.22,
10716030,12:10:12,12:10:12,5822,47,,1,,13623.5,0
10716030,12:10:39,12:10:39,2919,48,,,,13755.83,0
10716030,12:11:23,12:11:23,2920,49,,,,14113.03,0
10716030,12:11:49,12:11:49,2921,50,,,,14332.53,0
10716030,12:12:26,12:12:26,2922,51,,,,14579.49,0
10716030,12:13:34,12:13:34,2787,52,,,,15160.66,0
10716030,12:14:38,12:14:38,8943,53,,,,15758.45,0
10716030,12:15:24,12:15:24,7819,54,,,,16195.96,0
10716030,12:16:00,12:16:00,8874,55,,,,16529.22,
10716030,12:17:06,12:17:06,10292,56,,,,16964.83,0
10716030,12:19:45,12:19:45,10690,57,,,,17598.27,0
10716030,12:21:46,12:21:46,10686,58,,,,18549.03,0
10716030,12:24:17,12:24:17,5548,59,,,,19912.6,0
10716030,12:25:50,12:25:50,5549,60,,,,20711.36,0
10716030,12:26:11,12:26:11,9930,61,,,,20894.33,0
10716030,12:27:00,12:27:00,9932,62,,,,21332.41,
10716030,12:28:00,12:28:00,5815,63,,1,,21978.78,
10716040,11:42:00,11:42:00,9528,1,,,1,0,
10716040,11:42:40,11:42:40,998,2,,,,318.33,0
10716040,11:43:58,11:43:58,2842,3,,,,904.7,0
10716040,11:44:37,11:44:37,2843,4,,,,1186.89,0
10716040,11:45:06,11:45:06,2844,5,,,,1408.61,0
10716040,11:45:56,11:45:56,2845,6,,,,1817.03,0
10716040,11:46:29,11:46:29,2846,7,,,,2088.26,0
10716040,11:47:03,11:47:03,2847,8,,,,2364.45,0
10716040,11:47:24,11:47:24,6648,9,,,,2564.94,0
10716040,11:47:45,11:47:45,2848,10,,,,2758.66,0
10716040,11:48:08,11:48:08,2849,11,,,,2946.02,0
10716040,11:48:47,11:48:47,2850,12,,,,3252.49,0
10716040,11:49:13,11:49:13,2851,13,,,,3497.85,0
10716040,11:49:35,11:49:35,618,14,,,,3670.66,0
10716040,11:51:00,11:51:00,2723,15,,,,4396.37,
10716040,11:51:57,11:51:57,2905,16,,,,4888.47,0
10716040,11:52:55,11:52:55,2906,17,,,,5357.64,0
10716040,11:53:26,11:53:26,2907,18,,,,5641.94,0
10716040,11:54:25,11:54:25,1014,19,,,,6131.98,0
10716040,11:55:00,11:55:00,1015,20,,,,6410.48,
10716040,11:55:38,11:55:38,2908,21,,,,6715.09,0
10716040,11:56:40,11:56:40,8356,22,,,,7143.85,0
10716040,11:57:44,11:57:44,2753,23,,,,7511.01,0
10716040,11:58:29,11:58:29,2754,24,,,,7782.53,0
10716040,11:59:03,11:59:03,10155,25,,,,7987.64,0
10716040,11:59:45,11:59:45,2910,26,,,,8253.34,0
10716040,12:00:23,12:00:23,2911,27,,,,8452.44,0
10716040,12:01:00,12:01:00,2912,28,,,,8654.62,
10716040,12:01:31,12:01:31,2769,29,,,,9000.37,0
10716040,12:01:51,12:01:51,2770,30,,,,9170.95,0
10716040,12:02:07,12:02:07,2771,31,,,,9341.32,0
10716040,12:02:28,12:02:28,2772,32,,,,9600.61,0
10716040,12:02:43,12:02:43,2773,33,,,,9837.5,0
10716040,12:02:58,12:02:58,2774,34,,,,10037.72,0
10716040,12:03:10,12:03:10,2775,35,,,,10199.7,0
10716040,12:03:40,12:03:40,2776,36,,,,10492.54,0
10716040,12:04:03,12:04:03,2777,37,,,,10779.74,0
10716040,12:04:32,12:04:32,2778,38,,,,11112.32,0
10716040,12:04:52,12:04:52,2779,39,,,,11413.2,0
10716040,12:05:09,12:05:09,2780,40,,,,11608.41,0
10716040,12:05:24,12:05:24,10635,41,,,,11772.45,0
10716040,12:06:35,12:06:35,2914,42,,,,12081.53,0
10716040,12:07:00,12:07:00,8089,43,,,,12421.54,
10716040,12:08:02,12:08:02,2916,44,,,,12810.64,0
10716040,12:09:07,12:09:07,2917,45,,,,13203.01,0
10716040,12:10:00,12:10:00,2918,46,,,,13516.22,
10716040,12:10:12,12:10:12,5822,47,,1,,13623.5,0
10716040,12:10:39,12:10:39,2919,48,,,,13755.83,0
10716040,12:11:23,12:11:23,2920,49,,,,14113.03,0
10716040,12:11:49,12:11:49,2921,50,,,,14332.53,0
10716040,12:12:26,12:12:26,2922,51,,,,14579.49,0
10716040,12:13:34,12:13:34,2787,52,,,,15160.66,0
10716040,12:14:38,12:14:38,8943,53,,,,15758.45,0
10716040,12:15:24,12:15:24,7819,54,,,,16195.96,0
10716040,12:16:00,12:16:00,8874,55,,,,16529.22,
10716040,12:17:06,12:17:06,10292,56,,,,16964.83,0
10716040,12:19:45,12:19:45,10690,57,,,,17598.27,0
10716040,12:21:46,12:21:46,10686,58,,,,18549.03,0
10716040,12:24:17,12:24:17,5548,59,,,,19912.6,0
10716040,12:25:50,12:25:50,5549,60,,,,20711.36,0
10716040,12:26:11,12:26:11,9930,61,,,,20894.33,0
10716040,12:27:00,12:27:00,9932,62,,,,21332.41,
10716040,12:28:00,12:28:00,5815,63,,1,,21978.78,
10716050,11:42:00,11:42:00,9528,1,,,1,0,
10716050,11:42:40,11:42:40,998,2,,,,318.33,0
10716050,11:43:58,11:43:58,2842,3,,,,904.7,0
10716050,11:44:37,11:44:37,2843,4,,,,1186.89,0
10716050,11:45:06,11:45:06,2844,5,,,,1408.61,0
10716050,11:45:56,11:45:56,2845,6,,,,1817.03,0
10716050,11:46:29,11:46:29,2846,7,,,,2088.26,0
10716050,11:47:03,11:47:03,2847,8,,,,2364.45,0
10716050,11:47:24,11:47:24,6648,9,,,,2564.94,0
10716050,11:47:45,11:47:45,2848,10,,,,2758.66,0
10716050,11:48:08,11:48:08,2849,11,,,,2946.02,0
10716050,11:48:47,11:48:47,2850,12,,,,3252.49,0
10716050,11:49:13,11:49:13,2851,13,,,,3497.85,0
10716050,11:49:35,11:49:35,618,14,,,,3670.66,0
10716050,11:51:00,11:51:00,2723,15,,,,4396.37,
10716050,11:51:57,11:51:57,2905,16,,,,4888.47,0
10716050,11:52:55,11:52:55,2906,17,,,,5357.64,0
10716050,11:53:26,11:53:26,2907,18,,,,5641.94,0
10716050,11:54:25,11:54:25,1014,19,,,,6131.98,0
10716050,11:55:00,11:55:00,1015,20,,,,6410.48,
10716050,11:55:38,11:55:38,2908,21,,,,6715.09,0
10716050,11:56:40,11:56:40,8356,22,,,,7143.85,0
10716050,11:57:44,11:57:44,2753,23,,,,7511.01,0
10716050,11:58:29,11:58:29,2754,24,,,,7782.53,0
10716050,11:59:03,11:59:03,10155,25,,,,7987.64,0
10716050,11:59:45,11:59:45,2910,26,,,,8253.34,0
10716050,12:00:23,12:00:23,2911,27,,,,8452.44,0
10716050,12:01:00,12:01:00,2912,28,,,,8654.62,
10716050,12:01:31,12:01:31,2769,29,,,,9000.37,0
10716050,12:01:51,12:01:51,2770,30,,,,9170.95,0
10716050,12:02:07,12:02:07,2771,31,,,,9341.32,0
10716050,12:02:28,12:02:28,2772,32,,,,9600.61,0
10716050,12:02:43,12:02:43,2773,33,,,,9837.5,0
10716050,12:02:58,12:02:58,2774,34,,,,10037.72,0
10716050,12:03:10,12:03:10,2775,35,,,,10199.7,0
10716050,12:03:40,12:03:40,2776,36,,,,10492.54,0
10716050,12:04:03,12:04:03,2777,37,,,,10779.74,0
10716050,12:04:32,12:04:32,2778,38,,,,11112.32,0
10716050,12:04:52,12:04:52,2779,39,,,,11413.2,0
10716050,12:05:09,12:05:09,2780,40,,,,11608.41,0
10716050,12:05:24,12:05:24,10635,41,,,,11772.45,0
10716050,12:06:35,12:06:35,2914,42,,,,12081.53,0
10716050,12:07:00,12:07:00,8089,43,,,,12421.54,
10716050,12:08:02,12:08:02,2916,44,,,,12810.64,0
10716050,12:09:07,12:09:07,2917,45,,,,13203.01,0
10716050,12:10:00,12:10:00,2918,46,,,,13516.22,
10716050,12:10:12,12:10:12,5822,47,,1,,13623.5,0
10716050,12:10:39,12:10:39,2919,48,,,,13755.83,0
10716050,12:11:23,12:11:23,2920,49,,,,14113.03,0
10716050,12:11:49,12:11:49,2921,50,,,,14332.53,0
10716050,12:12:26,12:12:26,2922,51,,,,14579.49,0
10716050,12:13:34,12:13:34,2787,52,,,,15160.66,0
10716050,12:14:38,12:14:38,8943,53,,,,15758.45,0
10716050,12:15:24,12:15:24,7819,54,,,,16195.96,0
10716050,12:16:00,12:16:00,8874,55,,,,16529.22,
10716050,12:17:06,12:17:06,10292,56,,,,16964.83,0
10716050,12:19:45,12:19:45,10690,57,,,,17598.27,0
10716050,12:21:46,12:21:46,10686,58,,,,18549.03,0
10716050,12:24:17,12:24:17,5548,59,,,,19912.6,0
10716050,12:25:50,12:25:50,5549,60,,,,20711.36,0
10716050,12:26:11,12:26:11,9930,61,,,,20894.33,0
10716050,12:27:00,12:27:00,9932,62,,,,21332.41,
10716050,12:28:00,12:28:00,5815,63,,1,,21978.78,
10716060,11:42:00,11:42:00,9528,1,,,1,0,
10716060,11:42:40,11:42:40,998,2,,,,318.33,0
10716060,11:43:58,11:43:58,2842,3,,,,904.7,0
10716060,11:44:37,11:44:37,2843,4,,,,1186.89,0
10716060,11:45:06,11:45:06,2844,5,,,,1408.61,0
10716060,11:45:56,11:45:56,2845,6,,,,1817.03,0
10716060,11:46:29,11:46:29,2846,7,,,,2088.26,0
10716060,11:47:03,11:47:03,2847,8,,,,2364.45,0
10716060,11:47:24,11:47:24,6648,9,,,,2564.94,0
10716060,11:47:45,11:47:45,2848,10,,,,2758.66,0
10716060,11:48:08,11:48:08,2849,11,,,,2946.02,0
10716060,11:48:47,11:48:47,2850,12,,,,3252.49,0
10716060,11:49:13,11:49:13,2851,13,,,,3497.85,0
10716060,11:49:35,11:49:35,618,14,,,,3670.66,0
10716060,11:51:00,11:51:00,2723,15,,,,4396.37,
10716060,11:51:57,11:51:57,2905,16,,,,4888.47,0
10716060,11:52:55,11:52:55,2906,17,,,,5357.64,0
10716060,11:53:26,11:53:26,2907,18,,,,5641.94,0
10716060,11:54:25,11:54:25,1014,19,,,,6131.98,0
10716060,11:55:00,11:55:00,1015,20,,,,6410.48,
10716060,11:55:38,11:55:38,2908,21,,,,6715.09,0
10716060,11:56:40,11:56:40,8356,22,,,,7143.85,0
10716060,11:57:44,11:57:44,2753,23,,,,7511.01,0
10716060,11:58:29,11:58:29,2754,24,,,,7782.53,0
10716060,11:59:03,11:59:03,10155,25,,,,7987.64,0
10716060,11:59:45,11:59:45,2910,26,,,,8253.34,0
10716060,12:00:23,12:00:23,2911,27,,,,8452.44,0
10716060,12:01:00,12:01:00,2912,28,,,,8654.62,
10716060,12:01:31,12:01:31,2769,29,,,,9000.37,0
10716060,12:01:51,12:01:51,2770,30,,,,9170.95,0
10716060,12:02:07,12:02:07,2771,31,,,,9341.32,0
10716060,12:02:28,12:02:28,2772,32,,,,9600.61,0
10716060,12:02:43,12:02:43,2773,33,,,,9837.5,0
10716060,12:02:58,12:02:58,2774,34,,,,10037.72,0
10716060,12:03:10,12:03:10,2775,35,,,,10199.7,0
10716060,12:03:40,12:03:40,2776,36,,,,10492.54,0
10716060,12:04:03,12:04:03,2777,37,,,,10779.74,0
10716060,12:04:32,12:04:32,2778,38,,,,11112.32,0
10716060,12:04:52,12:04:52,2779,39,,,,11413.2,0
10716060,12:05:09,12:05:09,2780,40,,,,11608.41,0
10716060,12:05:24,12:05:24,10635,41,,,,11772.45,0
10716060,12:06:35,12:06:35,2914,42,,,,12081.53,0
10716060,12:07:00,12:07:00,8089,43,,,,12421.54,
10716060,12:08:02,12:08:02,2916,44,,,,12810.64,0
10716060,12:09:07,12:09:07,2917,45,,,,13203.01,0
10716060,12:10:00,12:10:00,2918,46,,,,13516.22,
10716060,12:10:12,12:10:12,5822,47,,1,,13623.5,0
10716060,12:10:39,12:10:39,2919,48,,,,13755.83,0
10716060,12:11:23,12:11:23,2920,49,,,,14113.03,0
10716060,12:11:49,12:11:49,2921,50,,,,14332.53,0
10716060,12:12:26,12:12:26,2922,51,,,,14579.49,0
10716060,12:13:34,12:13:34,2787,52,,,,15160.66,0
10716060,12:14:38,12:14:38,8943,53,,,,15758.45,0
10716060,12:15:24,12:15:24,7819,54,,,,16195.96,0
10716060,12:16:00,12:16:00,8874,55,,,,16529.22,
10716060,12:17:06,12:17:06,10292,56,,,,16964.83,0
10716060,12:19:45,12:19:45,10690,57,,,,17598.27,0
10716060,12:21:46,12:21:46,10686,58,,,,18549.03,0
10716060,12:24:17,12:24:17,5548,59,,,,19912.6,0
10716060,12:25:50,12:25:50,5549,60,,,,20711.36,0
10716060,12:26:11,12:26:11,9930,61,,,,20894.33,0
10716060,12:27:00,12:27:00,9932,62,,,,21332.41,
10716060,12:28:00,12:28:00,5815,63,,1,,21978.78,
10762090,05:46:00,05:46:00,9528,1,,,1,0,
10762090,05:46:36,05:46:36,998,2,,,,318.33,0
10762090,05:47:45,05:47:45,2842,3,,,,904.7,0
10762090,05:48:20,05:48:20,2843,4,,,,1186.89,0
10762090,05:48:45,05:48:45,2844,5,,,,1408.61,0
10762090,05:49:29,05:49:29,2845,6,,,,1817.03,0
10762090,05:49:59,05:49:59,2846,7,,,,2088.26,0
10762090,05:50:30,05:50:30,2847,8,,,,2364.45,0
10762090,05:50:48,05:50:48,6648,9,,,,2564.94,0
10762090,05:51:07,05:51:07,2848,10,,,,2758.66,0
10762090,05:51:27,05:51:27,2849,11,,,,2946.02,0
10762090,05:52:02,05:52:02,2850,12,,,,3252.49,0
10762090,05:52:25,05:52:25,2851,13,,,,3497.85,0
10762090,05:52:45,05:52:45,618,14,,,,3670.66,0
10762090,05:54:00,05:54:00,2723,15,,,,4396.37,
10762090,05:54:57,05:54:57,2905,16,,,,4888.47,0
10762090,05:55:55,05:55:55,2906,17,,,,5357.64,0
10762090,05:56:26,05:56:26,2907,18,,,,5641.94,0
10762090,05:57:25,05:57:25,1014,19,,,,6131.98,0
10762090,05:58:00,05:58:00,1015,20,,,,6410.48,
10762090,05:58:31,05:58:31,2908,21,,,,6715.09,0
10762090,05:59:23,05:59:23,8356,22,,,,7143.85,0
10762090,06:00:17,06:00:17,2753,23,,,,7511.01,0
10762090,06:00:54,06:00:54,2754,24,,,,7782.53,0
10762090,06:01:22,06:01:22,10155,25,,,,7987.64,0
10762090,06:01:57,06:01:57,2910,26,,,,8253.34,0
10762090,06:02:29,06:02:29,2911,27,,,,8452.44,0
10762090,06:03:00,06:03:00,2912,28,,,,8654.62,
10762090,06:03:36,06:03:36,2769,29,,,,9000.37,0
10762090,06:04:00,06:04:00,2770,30,,,,9170.95,0
10762090,06:04:19,06:04:19,2771,31,,,,9341.32,0
10762090,06:04:43,06:04:43,2772,32,,,,9600.61,0
10762090,06:05:01,06:05:01,2773,33,,,,9837.5,0
10762090,06:05:18,06:05:18,2774,34,,,,10037.72,0
10762090,06:05:32,06:05:32,2775,35,,,,10199.7,0
10762090,06:06:07,06:06:07,2776,36,,,,10492.54,0
10762090,06:06:33,06:06:33,2777,37,,,,10779.74,0
10762090,06:07:08,06:07:08,2778,38,,,,11112.32,0
10762090,06:07:31,06:07:31,2779,39,,,,11413.2,0
10762090,06:07:50,06:07:50,2780,40,,,,11608.41,0
10762090,06:08:08,06:08:08,10635,41,,,,11772.45,0
10762090,06:09:31,06:09:31,2914,42,,,,12081.53,0
10762090,06:10:00,06:10:00,8089,43,,,,12421.54,
10762090,06:10:41,06:10:41,2916,44,,,,12810.64,0
10762090,06:11:24,06:11:24,2917,45,,,,13203.01,0
10762090,06:12:00,06:12:00,2918,46,,,,13516.22,
10762090,06:12:10,06:12:10,5822,47,,1,,13623.5,0
10762090,06:12:33,06:12:33,2919,48,,,,13755.83,0
10762090,06:13:09,06:13:09,2920,49,,,,14113.03,0
10762090,06:13:31,06:13:31,2921,50,,,,14332.53,0
10762090,06:14:02,06:14:02,2922,51,,,,14579.49,0
10762090,06:14:59,06:14:59,2787,52,,,,15160.66,0
10762090,06:15:52,06:15:52,8943,53,,,,15758.45,0
10762090,06:16:30,06:16:30,7819,54,,,,16195.96,0
10762090,06:17:00,06:17:00,8874,55,,,,16529.22,
10762090,06:18:00,06:18:00,10292,56,,,,16964.83,0
10762090,06:20:24,06:20:24,10690,57,,,,17598.27,0
10762090,06:22:14,06:22:14,10686,58,,,,18549.03,0
10762090,06:24:32,06:24:32,5548,59,,,,19912.6,0
10762090,06:25:57,06:25:57,5549,60,,,,20711.36,0
10762090,06:26:16,06:26:16,9930,61,,,,20894.33,0
10762090,06:27:00,06:27:00,9932,62,,,,21332.41,
10762090,06:28:00,06:28:00,5815,63,,1,,21978.78,
11147070,07:32:00,07:32:00,9528,1,,,1,0,
11147070,07:32:36,07:32:36,998,2,,,,318.33,0
11147070,07:33:45,07:33:45,2842,3,,,,904.7,0
11147070,07:34:20,07:34:20,2843,4,,,,1186.89,0
11147070,07:34:45,07:34:45,2844,5,,,,1408.61,0
11147070,07:35:29,07:35:29,2845,6,,,,1817.03,0
11147070,07:35:59,07:35:59,2846,7,,,,2088.26,0
11147070,07:36:30,07:36:30,2847,8,,,,2364.45,0
11147070,07:36:48,07:36:48,6648,9,,,,2564.94,0
11147070,07:37:07,07:37:07,2848,10,,,,2758.66,0
11147070,07:37:27,07:37:27,2849,11,,,,2946.02,0
11147070,07:38:02,07:38:02,2850,12,,,,3252.49,0
11147070,07:38:25,07:38:25,2851,13,,,,3497.85,0
11147070,07:38:45,07:38:45,618,14,,,,3670.66,0
11147070,07:40:00,07:40:00,2723,15,,,,4396.37,
11147070,07:41:12,07:41:12,2905,16,,,,4888.47,0
11147070,07:42:24,07:42:24,2906,17,,,,5357.64,0
11147070,07:43:02,07:43:02,2907,18,,,,5641.94,0
11147070,07:44:17,07:44:17,1014,19,,,,6131.98,0
11147070,07:45:00,07:45:00,1015,20,,,,6410.48,
11147070,07:45:31,07:45:31,2908,21,,,,6715.09,0
11147070,07:46:23,07:46:23,8356,22,,,,7143.85,0
11147070,07:47:17,07:47:17,2753,23,,,,7511.01,0
11147070,07:47:54,07:47:54,2754,24,,,,7782.53,0
11147070,07:48:22,07:48:22,10155,25,,,,7987.64,0
11147070,07:48:57,07:48:57,2910,26,,,,8253.34,0
11147070,07:49:29,07:49:29,2911,27,,,,8452.44,0
11147070,07:50:00,07:50:00,2912,28,,,,8654.62,
11147070,07:50:36,07:50:36,2769,29,,,,9000.37,0
11147070,07:51:00,07:51:00,2770,30,,,,9170.95,0
11147070,07:51:19,07:51:19,2771,31,,,,9341.32,0
11147070,07:51:43,07:51:43,2772,32,,,,9600.61,0
11147070,07:52:01,07:52:01,2773,33,,,,9837.5,0
11147070,07:52:18,07:52:18,2774,34,,,,10037.72,0
11147070,07:52:32,07:52:32,2775,35,,,,10199.7,0
11147070,07:53:07,07:53:07,2776,36,,,,10492.54,0
11147070,07:53:33,07:53:33,2777,37,,,,10779.74,0
11147070,07:54:08,07:54:08,2778,38,,,,11112.32,0
11147070,07:54:31,07:54:31,2779,39,,,,11413.2,0
11147070,07:54:50,07:54:50,2780,40,,,,11608.41,0
11147070,07:55:08,07:55:08,10635,41,,,,11772.45,0
11147070,07:56:31,07:56:31,2914,42,,,,12081.53,0
11147070,07:57:00,07:57:00,8089,43,,,,12421.54,
11147070,07:57:41,07:57:41,2916,44,,,,12810.64,0
11147070,07:58:24,07:58:24,2917,45,,,,13203.01,0
11147070,07:59:00,07:59:00,2918,46,,,,13516.22,
11147070,07:59:10,07:59:10,5822,47,,1,,13623.5,0
11147070,07:59:33,07:59:33,2919,48,,,,13755.83,0
11147070,08:00:09,08:00:09,2920,49,,,,14113.03,0
11147070,08:00:31,08:00:31,2921,50,,,,14332.53,0
11147070,08:01:02,08:01:02,2922,51,,,,14579.49,0
11147070,08:01:59,08:01:59,2787,52,,,,15160.66,0
11147070,08:02:52,08:02:52,8943,53,,,,15758.45,0
11147070,08:03:30,08:03:30,7819,54,,,,16195.96,0
11147070,08:04:00,08:04:00,8874,55,,,,16529.22,
11147070,08:04:42,08:04:42,10292,56,,,,16964.83,0
11147070,08:06:23,08:06:23,10690,57,,,,17598.27,0
11147070,08:07:40,08:07:40,10686,58,,,,18549.03,0
11147070,08:09:16,08:09:16,5548,59,,,,19912.6,0
11147070,08:10:15,08:10:15,5549,60,,,,20711.36,0
11147070,08:10:29,08:10:29,9930,61,,,,20894.33,0
11147070,08:11:00,08:11:00,9932,62,,,,21332.41,
11147070,08:12:00,08:12:00,5815,63,,1,,21978.78,
11216090,10:12:00,10:12:00,9528,1,,,1,0,
11216090,10:12:40,10:12:40,998,2,,,,318.33,0
11216090,10:13:58,10:13:58,2842,3,,,,904.7,0
11216090,10:14:37,10:14:37,2843,4,,,,1186.89,0
11216090,10:15:06,10:15:06,2844,5,,,,1408.61,0
11216090,10:15:56,10:15:56,2845,6,,,,1817.03,0
11216090,10:16:29,10:16:29,2846,7,,,,2088.26,0
11216090,10:17:03,10:17:03,2847,8,,,,2364.45,0
11216090,10:17:24,10:17:24,6648,9,,,,2564.94,0
11216090,10:17:45,10:17:45,2848,10,,,,2758.66,0
11216090,10:18:08,10:18:08,2849,11,,,,2946.02,0
11216090,10:18:47,10:18:47,2850,12,,,,3252.49,0
11216090,10:19:13,10:19:13,2851,13,,,,3497.85,0
11216090,10:19:35,10:19:35,618,14,,,,3670.66,0
11216090,10:21:00,10:21:00,2723,15,,,,4396.37,
11216090,10:21:57,10:21:57,2905,16,,,,4888.47,0
11216090,10:22:55,10:22:55,2906,17,,,,5357.64,0
11216090,10:23:26,10:23:26,2907,18,,,,5641.94,0
11216090,10:24:25,10:24:25,1014,19,,,,6131.98,0
11216090,10:25:00,10:25:00,1015,20,,,,6410.48,
11216090,10:25:38,10:25:38,2908,21,,,,6715.09,0
11216090,10:26:40,10:26:40,8356,22,,,,7143.85,0
11216090,10:27:44,10:27:44,2753,23,,,,7511.01,0
11216090,10:28:29,10:28:29,2754,24,,,,7782.53,0
11216090,10:29:03,10:29:03,10155,25,,,,7987.64,0
11216090,10:29:45,10:29:45,2910,26,,,,8253.34,0
11216090,10:30:23,10:30:23,2911,27,,,,8452.44,0
11216090,10:31:00,10:31:00,2912,28,,,,8654.62,
11216090,10:31:31,10:31:31,2769,29,,,,9000.37,0
11216090,10:31:51,10:31:51,2770,30,,,,9170.95,0
11216090,10:32:07,10:32:07,2771,31,,,,9341.32,0
11216090,10:32:28,10:32:28,2772,32,,,,9600.61,0
11216090,10:32:43,10:32:43,2773,33,,,,9837.5,0
11216090,10:32:58,10:32:58,2774,34,,,,10037.72,0
11216090,10:33:10,10:33:10,2775,35,,,,10199.7,0
11216090,10:33:40,10:33:40,2776,36,,,,10492.54,0
11216090,10:34:03,10:34:03,2777,37,,,,10779.74,0
11216090,10:34:32,10:34:32,2778,38,,,,11112.32,0
11216090,10:34:52,10:34:52,2779,39,,,,11413.2,0
11216090,10:35:09,10:35:09,2780,40,,,,11608.41,0
11216090,10:35:24,10:35:24,10635,41,,,,11772.45,0
11216090,10:36:35,10:36:35,2914,42,,,,12081.53,0
11216090,10:37:00,10:37:00,8089,43,,,,12421.54,
11216090,10:38:02,10:38:02,2916,44,,,,12810.64,0
11216090,10:39:07,10:39:07,2917,45,,,,13203.01,0
11216090,10:40:00,10:40:00,2918,46,,,,13516.22,
11216090,10:40:12,10:40:12,5822,47,,1,,13623.5,0
11216090,10:40:39,10:40:39,2919,48,,,,13755.83,0
11216090,10:41:23,10:41:23,2920,49,,,,14113.03,0
11216090,10:41:49,10:41:49,2921,50,,,,14332.53,0
11216090,10:42:26,10:42:26,2922,51,,,,14579.49,0
11216090,10:43:34,10:43:34,2787,52,,,,15160.66,0
11216090,10:44:38,10:44:38,8943,53,,,,15758.45,0
11216090,10:45:24,10:45:24,7819,54,,,,16195.96,0
11216090,10:46:00,10:46:00,8874,55,,,,16529.22,
11216090,10:47:06,10:47:06,10292,56,,,,16964.83,0
11216090,10:49:45,10:49:45,10690,57,,,,17598.27,0
11216090,10:51:46,10:51:46,10686,58,,,,18549.03,0
11216090,10:54:17,10:54:17,5548,59,,,,19912.6,0
11216090,10:55:50,10:55:50,5549,60,,,,20711.36,0
11216090,10:56:11,10:56:11,9930,61,,,,20894.33,0
11216090,10:57:00,10:57:00,9932,62,,,,21332.41,
11216090,10:58:00,10:58:00,5815,63,,1,,21978.78,
11250010,18:00:00,18:00:00,9528,1,,,1,0,
11250010,18:00:40,18:00:40,998,2,,,,318.33,0
11250010,18:01:58,18:01:58,2842,3,,,,904.7,0
11250010,18:02:37,18:02:37,2843,4,,,,1186.89,0
11250010,18:03:06,18:03:06,2844,5,,,,1408.61,0
11250010,18:03:56,18:03:56,2845,6,,,,1817.03,0
11250010,18:04:29,18:04:29,2846,7,,,,2088.26,0
11250010,18:05:03,18:05:03,2847,8,,,,2364.45,0
11250010,18:05:24,18:05:24,6648,9,,,,2564.94,0
11250010,18:05:45,18:05:45,2848,10,,,,2758.66,0
11250010,18:06:08,18:06:08,2849,11,,,,2946.02,0
11250010,18:06:47,18:06:47,2850,12,,,,3252.49,0
11250010,18:07:13,18:07:13,2851,13,,,,3497.85,0
11250010,18:07:35,18:07:35,618,14,,,,3670.66,0
11250010,18:09:00,18:09:00,2723,15,,,,4396.37,
11250010,18:10:26,18:10:26,2905,16,,,,4888.47,0
11250010,18:11:53,18:11:53,2906,17,,,,5357.64,0
11250010,18:12:39,18:12:39,2907,18,,,,5641.94,0
11250010,18:14:08,18:14:08,1014,19,,,,6131.98,0
11250010,18:15:00,18:15:00,1015,20,,,,6410.48,
11250010,18:15:38,18:15:38,2908,21,,,,6715.09,0
11250010,18:16:40,18:16:40,8356,22,,,,7143.85,0
11250010,18:17:44,18:17:44,2753,23,,,,7511.01,0
11250010,18:18:29,18:18:29,2754,24,,,,7782.53,0
11250010,18:19:03,18:19:03,10155,25,,,,7987.64,0
11250010,18:19:45,18:19:45,2910,26,,,,8253.34,0
11250010,18:20:23,18:20:23,2911,27,,,,8452.44,0
11250010,18:21:00,18:21:00,2912,28,,,,8654.62,
11250010,18:21:36,18:21:36,2769,29,,,,9000.37,0
11250010,18:22:00,18:22:00,2770,30,,,,9170.95,0
11250010,18:22:19,18:22:19,2771,31,,,,9341.32,0
11250010,18:22:43,18:22:43,2772,32,,,,9600.61,0
11250010,18:23:01,18:23:01,2773,33,,,,9837.5,0
11250010,18:23:18,18:23:18,2774,34,,,,10037.72,0
11250010,18:23:32,18:23:32,2775,35,,,,10199.7,0
11250010,18:24:07,18:24:07,2776,36,,,,10492.54,0
11250010,18:24:33,18:24:33,2777,37,,,,10779.74,0
11250010,18:25:08,18:25:08,2778,38,,,,11112.32,0
11250010,18:25:31,18:25:31,2779,39,,,,11413.2,0
11250010,18:25:50,18:25:50,2780,40,,,,11608.41,0
11250010,18:26:08,18:26:08,10635,41,,,,11772.45,0
11250010,18:27:31,18:27:31,2914,42,,,,12081.53,0
11250010,18:28:00,18:28:00,8089,43,,,,12421.54,
11250010,18:28:41,18:28:41,2916,44,,,,12810.64,0
11250010,18:29:24,18:29:24,2917,45,,,,13203.01,0
11250010,18:30:00,18:30:00,2918,46,,,,13516.22,
11250010,18:30:12,18:30:12,5822,47,,1,,13623.5,0
11250010,18:30:39,18:30:39,2919,48,,,,13755.83,0
11250010,18:31:23,18:31:23,2920,49,,,,14113.03,0
11250010,18:31:49,18:31:49,2921,50,,,,14332.53,0
11250010,18:32:26,18:32:26,2922,51,,,,14579.49,0
11250010,18:33:34,18:33:34,2787,52,,,,15160.66,0
11250010,18:34:38,18:34:38,8943,53,,,,15758.45,0
11250010,18:35:24,18:35:24,7819,54,,,,16195.96,0
11250010,18:36:00,18:36:00,8874,55,,,,16529.22,
11250010,18:36:48,18:36:48,10292,56,,,,16964.83,0
11250010,18:38:43,18:38:43,10690,57,,,,17598.27,0
11250010,18:40:11,18:40:11,10686,58,,,,18549.03,0
11250010,18:42:01,18:42:01,5548,59,,,,19912.6,0
11250010,18:43:09,18:43:09,5549,60,,,,20711.36,0
11250010,18:43:24,18:43:24,9930,61,,,,20894.33,0
11250010,18:44:00,18:44:00,9932,62,,,,21332.41,
11250010,18:45:00,18:45:00,5815,63,,1,,21978.78,
11250080,18:00:00,18:00:00,9528,1,,,1,0,
11250080,18:00:40,18:00:40,998,2,,,,318.33,0
11250080,18:01:58,18:01:58,2842,3,,,,904.7,0
11250080,18:02:37,18:02:37,2843,4,,,,1186.89,0
11250080,18:03:06,18:03:06,2844,5,,,,1408.61,0
11250080,18:03:56,18:03:56,2845,6,,,,1817.03,0
11250080,18:04:29,18:04:29,2846,7,,,,2088.26,0
11250080,18:05:03,18:05:03,2847,8,,,,2364.45,0
11250080,18:05:24,18:05:24,6648,9,,,,2564.94,0
11250080,18:05:45,18:05:45,2848,10,,,,2758.66,0
11250080,18:06:08,18:06:08,2849,11,,,,2946.02,0
11250080,18:06:47,18:06:47,2850,12,,,,3252.49,0
11250080,18:07:13,18:07:13,2851,13,,,,3497.85,0
11250080,18:07:35,18:07:35,618,14,,,,3670.66,0
11250080,18:09:00,18:09:00,2723,15,,,,4396.37,
11250080,18:10:26,18:10:26,2905,16,,,,4888.47,0
11250080,18:11:53,18:11:53,2906,17,,,,5357.64,0
11250080,18:12:39,18:12:39,2907,18,,,,5641.94,0
11250080,18:14:08,18:14:08,1014,19,,,,6131.98,0
11250080,18:15:00,18:15:00,1015,20,,,,6410.48,
11250080,18:15:38,18:15:38,2908,21,,,,6715.09,0
11250080,18:16:40,18:16:40,8356,22,,,,7143.85,0
11250080,18:17:44,18:17:44,2753,23,,,,7511.01,0
11250080,18:18:29,18:18:29,2754,24,,,,7782.53,0
11250080,18:19:03,18:19:03,10155,25,,,,7987.64,0
11250080,18:19:45,18:19:45,2910,26,,,,8253.34,0
11250080,18:20:23,18:20:23,2911,27,,,,8452.44,0
11250080,18:21:00,18:21:00,2912,28,,,,8654.62,
11250080,18:21:36,18:21:36,2769,29,,,,9000.37,0
11250080,18:22:00,18:22:00,2770,30,,,,9170.95,0
11250080,18:22:19,18:22:19,2771,31,,,,9341.32,0
11250080,18:22:43,18:22:43,2772,32,,,,9600.61,0
11250080,18:23:01,18:23:01,2773,33,,,,9837.5,0
11250080,18:23:18,18:23:18,2774,34,,,,10037.72,0
11250080,18:23:32,18:23:32,2775,35,,,,10199.7,0
11250080,18:24:07,18:24:07,2776,36,,,,10492.54,0
11250080,18:24:33,18:24:33,2777,37,,,,10779.74,0
11250080,18:25:08,18:25:08,2778,38,,,,11112.32,0
11250080,18:25:31,18:25:31,2779,39,,,,11413.2,0
11250080,18:25:50,18:25:50,2780,40,,,,11608.41,0
11250080,18:26:08,18:26:08,10635,41,,,,11772.45,0
11250080,18:27:31,18:27:31,2914,42,,,,12081.53,0
11250080,18:28:00,18:28:00,8089,43,,,,12421.54,
11250080,18:28:41,18:28:41,2916,44,,,,12810.64,0
11250080,18:29:24,18:29:24,2917,45,,,,13203.01,0
11250080,18:30:00,18:30:00,2918,46,,,,13516.22,
11250080,18:30:12,18:30:12,5822,47,,1,,13623.5,0
11250080,18:30:39,18:30:39,2919,48,,,,13755.83,0
11250080,18:31:23,18:31:23,2920,49,,,,14113.03,0
11250080,18:31:49,18:31:49,2921,50,,,,14332.53,0
11250080,18:32:26,18:32:26,2922,51,,,,14579.49,0
11250080,18:33:34,18:33:34,2787,52,,,,15160.66,0
11250080,18:34:38,18:34:38,8943,53,,,,15758.45,0
11250080,18:35:24,18:35:24,7819,54,,,,16195.96,0
11250080,18:36:00,18:36:00,8874,55,,,,16529.22,
11250080,18:36:48,18:36:48,10292,56,,,,16964.83,0
11250080,18:38:43,18:38:43,10690,57,,,,17598.27,0
11250080,18:40:11,18:40:11,10686,58,,,,18549.03,0
11250080,18:42:01,18:42:01,5548,59,,,,19912.6,0
11250080,18:43:09,18:43:09,5549,60,,,,20711.36,0
11250080,18:43:24,18:43:24,9930,61,,,,20894.33,0
11250080,18:44:00,18:44:00,9932,62,,,,21332.41,
11250080,18:45:00,18:45:00,5815,63,,1,,21978.78,
11590090,19:41:00,19:41:00,9528,1,,,1,0,
11590090,19:41:40,19:41:40,998,2,,,,318.33,0
11590090,19:42:58,19:42:58,2842,3,,,,904.7,0
11590090,19:43:37,19:43:37,2843,4,,,,1186.89,0
11590090,19:44:06,19:44:06,2844,5,,,,1408.61,0
11590090,19:44:56,19:44:56,2845,6,,,,1817.03,0
11590090,19:45:29,19:45:29,2846,7,,,,2088.26,0
11590090,19:46:03,19:46:03,2847,8,,,,2364.45,0
11590090,19:46:24,19:46:24,6648,9,,,,2564.94,0
11590090,19:46:45,19:46:45,2848,10,,,,2758.66,0
11590090,19:47:08,19:47:08,2849,11,,,,2946.02,0
11590090,19:47:47,19:47:47,2850,12,,,,3252.49,0
11590090,19:48:13,19:48:13,2851,13,,,,3497.85,0
11590090,19:48:35,19:48:35,618,14,,,,3670.66,0
11590090,19:50:00,19:50:00,2723,15,,,,4396.37,
11590090,19:50:57,19:50:57,2905,16,,,,4888.47,0
11590090,19:51:55,19:51:55,2906,17,,,,5357.64,0
11590090,19:52:26,19:52:26,2907,18,,,,5641.94,0
11590090,19:53:25,19:53:25,1014,19,,,,6131.98,0
11590090,19:54:00,19:54:00,1015,20,,,,6410.48,
11590090,19:54:31,19:54:31,2908,21,,,,6715.09,0
11590090,19:55:23,19:55:23,8356,22,,,,7143.85,0
11590090,19:56:17,19:56:17,2753,23,,,,7511.01,0
11590090,19:56:54,19:56:54,2754,24,,,,7782.53,0
11590090,19:57:22,19:57:22,10155,25,,,,7987.64,0
11590090,19:57:57,19:57:57,2910,26,,,,8253.34,0
11590090,19:58:29,19:58:29,2911,27,,,,8452.44,0
11590090,19:59:00,19:59:00,2912,28,,,,8654.62,
11590090,19:59:36,19:59:36,2769,29,,,,9000.37,0
11590090,20:00:00,20:00:00,2770,30,,,,9170.95,0
11590090,20:00:19,20:00:19,2771,31,,,,9341.32,0
11590090,20:00:43,20:00:43,2772,32,,,,9600.61,0
11590090,20:01:01,20:01:01,2773,33,,,,9837.5,0
11590090,20:01:18,20:01:18,2774,34,,,,10037.72,0
11590090,20:01:32,20:01:32,2775,35,,,,10199.7,0
11590090,20:02:07,20:02:07,2776,36,,,,10492.54,0
11590090,20:02:33,20:02:33,2777,37,,,,10779.74,0
11590090,20:03:08,20:03:08,2778,38,,,,11112.32,0
11590090,20:03:31,20:03:31,2779,39,,,,11413.2,0
11590090,20:03:50,20:03:50,2780,40,,,,11608.41,0
11590090,20:04:08,20:04:08,10635,41,,,,11772.45,0
11590090,20:05:31,20:05:31,2914,42,,,,12081.53,0
11590090,20:06:00,20:06:00,8089,43,,,,12421.54,
11590090,20:06:41,20:06:41,2916,44,,,,12810.64,0
11590090,20:07:24,20:07:24,2917,45,,,,13203.01,0
11590090,20:08:00,20:08:00,2918,46,,,,13516.22,
11590090,20:08:12,20:08:12,5822,47,,1,,13623.5,0
11590090,20:08:39,20:08:39,2919,48,,,,13755.83,0
11590090,20:09:23,20:09:23,2920,49,,,,14113.03,0
11590090,20:09:49,20:09:49,2921,50,,,,14332.53,0
11590090,20:10:26,20:10:26,2922,51,,,,14579.49,0
11590090,20:11:34,20:11:34,2787,52,,,,15160.66,0
11590090,20:12:38,20:12:38,8943,53,,,,15758.45,0
11590090,20:13:24,20:13:24,7819,54,,,,16195.96,0
11590090,20:14:00,20:14:00,8874,55,,,,16529.22,
11590090,20:15:06,20:15:06,10292,56,,,,16964.83,0
11590090,20:17:45,20:17:45,10690,57,,,,17598.27,0
11590090,20:19:46,20:19:46,10686,58,,,,18549.03,0
11590090,20:22:17,20:22:17,5548,59,,,,19912.6,0
11590090,20:23:50,20:23:50,5549,60,,,,20711.36,0
11590090,20:24:11,20:24:11,9930,61,,,,20894.33,0
11590090,20:25:00,20:25:00,9932,62,,,,21332.41,
11590090,20:26:00,20:26:00,5815,63,,1,,21978.78,
11708020,19:41:00,19:41:00,9528,1,,,1,0,
11708020,19:41:40,19:41:40,998,2,,,,318.33,0
11708020,19:42:58,19:42:58,2842,3,,,,904.7,0
11708020,19:43:37,19:43:37,2843,4,,,,1186.89,0
11708020,19:44:06,19:44:06,2844,5,,,,1408.61,0
11708020,19:44:56,19:44:56,2845,6,,,,1817.03,0
11708020,19:45:29,19:45:29,2846,7,,,,2088.26,0
11708020,19:46:03,19:46:03,2847,8,,,,2364.45,0
11708020,19:46:24,19:46:24,6648,9,,,,2564.94,0
11708020,19:46:45,19:46:45,2848,10,,,,2758.66,0
11708020,19:47:08,19:47:08,2849,11,,,,2946.02,0
11708020,19:47:47,19:47:47,2850,12,,,,3252.49,0
11708020,19:48:13,19:48:13,2851,13,,,,3497.85,0
11708020,19:48:35,19:48:35,618,14,,,,3670.66,0
11708020,19:50:00,19:50:00,2723,15,,,,4396.37,
11708020,19:50:57,19:50:57,2905,16,,,,4888.47,0
11708020,19:51:55,19:51:55,2906,17,,,,5357.64,0
11708020,19:52:26,19:52:26,2907,18,,,,5641.94,0
11708020,19:53:25,19:53:25,1014,19,,,,6131.98,0
11708020,19:54:00,19:54:00,1015,20,,,,6410.48,
11708020,19:54:31,19:54:31,2908,21,,,,6715.09,0
11708020,19:55:23,19:55:23,8356,22,,,,7143.85,0
11708020,19:56:17,19:56:17,2753,23,,,,7511.01,0
11708020,19:56:54,19:56:54,2754,24,,,,7782.53,0
11708020,19:57:22,19:57:22,10155,25,,,,7987.64,0
11708020,19:57:57,19:57:57,2910,26,,,,8253.34,0
11708020,19:58:29,19:58:29,2911,27,,,,8452.44,0
11708020,19:59:00,19:59:00,2912,28,,,,8654.62,
11708020,19:59:36,19:59:36,2769,29,,,,9000.37,0
11708020,20:00:00,20:00:00,2770,30,,,,9170.95,0
11708020,20:00:19,20:00:19,2771,31,,,,9341.32,0
11708020,20:00:43,20:00:43,2772,32,,,,9600.61,0
11708020,20:01:01,20:01:01,2773,33,,,,9837.5,0
11708020,20:01:18,20:01:18,2774,34,,,,10037.72,0
11708020,20:01:32,20:01:32,2775,35,,,,10199.7,0
11708020,20:02:07,20:02:07,2776,36,,,,10492.54,0
11708020,20:02:33,20:02:33,2777,37,,,,10779.74,0
11708020,20:03:08,20:03:08,2778,38,,,,11112.32,0
11708020,20:03:31,20:03:31,2779,39,,,,11413.2,0
11708020,20:03:50,20:03:50,2780,40,,,,11608.41,0
11708020,20:04:08,20:04:08,10635,41,,,,11772.45,0
11708020,20:05:31,20:05:31,2914,42,,,,12081.53,0
11708020,20:06:00,20:06:00,8089,43,,,,12421.54,
11708020,20:06:41,20:06:41,2916,44,,,,12810.64,0
11708020,20:07:24,20:07:24,2917,45,,,,13203.01,0
11708020,20:08:00,20:08:00,2918,46,,,,13516.22,
11708020,20:08:12,20:08:12,5822,47,,1,,13623.5,0
11708020,20:08:39,20:08:39,2919,48,,,,13755.83,0
11708020,20:09:23,20:09:23,2920,49,,,,14113.03,0
11708020,20:09:49,20:09:49,2921,50,,,,14332.53,0
11708020,20:10:26,20:10:26,2922,51,,,,14579.49,0
11708020,20:11:34,20:11:34,2787,52,,,,15160.66,0
11708020,20:12:38,20:12:38,8943,53,,,,15758.45,0
11708020,20:13:24,20:13:24,7819,54,,,,16195.96,0
11708020,20:14:00,20:14:00,8874,55,,,,16529.22,
11708020,20:15:06,20:15:06,10292,56,,,,16964.83,0
11708020,20:17:45,20:17:45,10690,57,,,,17598.27,0
11708020,20:19:46,20:19:46,10686,58,,,,18549.03,0
11708020,20:22:17,20:22:17,5548,59,,,,19912.6,0
11708020,20:23:50,20:23:50,5549,60,,,,20711.36,0
11708020,20:24:11,20:24:11,9930,61,,,,20894.33,0
11708020,20:25:00,20:25:00,9932,62,,,,21332.41,
11708020,20:26:00,20:26:00,5815,63,,1,,21978.78,
11708030,19:41:00,19:41:00,9528,1,,,1,0,
11708030,19:41:40,19:41:40,998,2,,,,318.33,0
11708030,19:42:58,19:42:58,2842,3,,,,904.7,0
11708030,19:43:37,19:43:37,2843,4,,,,1186.89,0
11708030,19:44:06,19:44:06,2844,5,,,,1408.61,0
11708030,19:44:56,19:44:56,2845,6,,,,1817.03,0
11708030,19:45:29,19:45:29,2846,7,,,,2088.26,0
11708030,19:46:03,19:46:03,2847,8,,,,2364.45,0
11708030,19:46:24,19:46:24,6648,9,,,,2564.94,0
11708030,19:46:45,19:46:45,2848,10,,,,2758.66,0
11708030,19:47:08,19:47:08,2849,11,,,,2946.02,0
11708030,19:47:47,19:47:47,2850,12,,,,3252.49,0
11708030,19:48:13,19:48:13,2851,13,,,,3497.85,0
11708030,19:48:35,19:48:35,618,14,,,,3670.66,0
11708030,19:50:00,19:50:00,2723,15,,,,4396.37,
11708030,19:50:57,19:50:57,2905,16,,,,4888.47,0
11708030,19:51:55,19:51:55,2906,17,,,,5357.64,0
11708030,19:52:26,19:52:26,2907,18,,,,5641.94,0
11708030,19:53:25,19:53:25,1014,19,,,,6131.98,0
11708030,19:54:00,19:54:00,1015,20,,,,6410.48,
11708030,19:54:31,19:54:31,2908,21,,,,6715.09,0
11708030,19:55:23,19:55:23,8356,22,,,,7143.85,0
11708030,19:56:17,19:56:17,2753,23,,,,7511.01,0
11708030,19:56:54,19:56:54,2754,24,,,,7782.53,0
11708030,19:57:22,19:57:22,10155,25,,,,7987.64,0
11708030,19:57:57,19:57:57,2910,26,,,,8253.34,0
11708030,19:58:29,19:58:29,2911,27,,,,8452.44,0
11708030,19:59:00,19:59:00,2912,28,,,,8654.62,
11708030,19:59:36,19:59:36,2769,29,,,,9000.37,0
11708030,20:00:00,20:00:00,2770,30,,,,9170.95,0
11708030,20:00:19,20:00:19,2771,31,,,,9341.32,0
11708030,20:00:43,20:00:43,2772,32,,,,9600.61,0
11708030,20:01:01,20:01:01,2773,33,,,,9837.5,0
11708030,20:01:18,20:01:18,2774,34,,,,10037.72,0
11708030,20:01:32,20:01:32,2775,35,,,,10199.7,0
11708030,20:02:07,20:02:07,2776,36,,,,10492.54,0
11708030,20:02:33,20:02:33,2777,37,,,,10779.74,0
11708030,20:03:08,20:03:08,2778,38,,,,11112.32,0
11708030,20:03:31,20:03:31,2779,39,,,,11413.2,0
11708030,20:03:50,20:03:50,2780,40,,,,11608.41,0
11708030,20:04:08,20:04:08,10635,41,,,,11772.45,0
11708030,20:05:31,20:05:31,2914,42,,,,12081.53,0
11708030,20:06:00,20:06:00,8089,43,,,,12421.54,
11708030,20:06:41,20:06:41,2916,44,,,,12810.64,0
11708030,20:07:24,20:07:24,2917,45,,,,13203.01,0
11708030,20:08:00,20:08:00,2918,46,,,,13516.22,
11708030,20:08:12,20:08:12,5822,47,,1,,13623.5,0
11708030,20:08:39,20:08:39,2919,48,,,,13755.83,0
11708030,20:09:23,20:09:23,2920,49,,,,14113.03,0
11708030,20:09:49,20:09:49,2921,50,,,,14332.53,0
11708030,20:10:26,20:10:26,2922,51,,,,14579.49,0
11708030,20:11:34,20:11:34,2787,52,,,,15160.66,0
11708030,20:12:38,20:12:38,8943,53,,,,15758.45,0
11708030,20:13:24,20:13:24,7819,54,,,,16195.96,0
11708030,20:14:00,20:14:00,8874,55,,,,16529.22,
11708030,20:15:06,20:15:06,10292,56,,,,16964.83,0
11708030,20:17:45,20:17:45,10690,57,,,,17598.27,0
11708030,20:19:46,20:19:46,10686,58,,,,18549.03,0
11708030,20:22:17,20:22:17,5548,59,,,,19912.6,0
11708030,20:23:50,20:23:50,5549,60,,,,20711.36,0
11708030,20:24:11,20:24:11,9930,61,,,,20894.33,0
11708030,20:25:00,20:25:00,9932,62,,,,21332.41,
11708030,20:26:00,20:26:00,5815,63,,1,,21978.78,
11708040,19:41:00,19:41:00,9528,1,,,1,0,
11708040,19:41:40,19:41:40,998,2,,,,318.33,0
11708040,19:42:58,19:42:58,2842,3,,,,904.7,0
11708040,19:43:37,19:43:37,2843,4,,,,1186.89,0
11708040,19:44:06,19:44:06,2844,5,,,,1408.61,0
11708040,19:44:56,19:44:56,2845,6,,,,1817.03,0
11708040,19:45:29,19:45:29,2846,7,,,,2088.26,0
11708040,19:46:03,19:46:03,2847,8,,,,2364.45,0
11708040,19:46:24,19:46:24,6648,9,,,,2564.94,0
11708040,19:46:45,19:46:45,2848,10,,,,2758.66,0
11708040,19:47:08,19:47:08,2849,11,,,,2946.02,0
11708040,19:47:47,19:47:47,2850,12,,,,3252.49,0
11708040,19:48:13,19:48:13,2851,13,,,,3497.85,0
11708040,19:48:35,19:48:35,618,14,,,,3670.66,0
11708040,19:50:00,19:50:00,2723,15,,,,4396.37,
11708040,19:50:57,19:50:57,2905,16,,,,4888.47,0
11708040,19:51:55,19:51:55,2906,17,,,,5357.64,0
11708040,19:52:26,19:52:26,2907,18,,,,5641.94,0
11708040,19:53:25,19:53:25,1014,19,,,,6131.98,0
11708040,19:54:00,19:54:00,1015,20,,,,6410.48,
11708040,19:54:31,19:54:31,2908,21,,,,6715.09,0
11708040,19:55:23,19:55:23,8356,22,,,,7143.85,0
11708040,19:56:17,19:56:17,2753,23,,,,7511.01,0
11708040,19:56:54,19:56:54,2754,24,,,,7782.53,0
11708040,19:57:22,19:57:22,10155,25,,,,7987.64,0
11708040,19:57:57,19:57:57,2910,26,,,,8253.34,0
11708040,19:58:29,19:58:29,2911,27,,,,8452.44,0
11708040,19:59:00,19:59:00,2912,28,,,,8654.62,
11708040,19:59:36,19:59:36,2769,29,,,,9000.37,0
11708040,20:00:00,20:00:00,2770,30,,,,9170.95,0
11708040,20:00:19,20:00:19,2771,31,,,,9341.32,0
11708040,20:00:43,20:00:43,2772,32,,,,9600.61,0
11708040,20:01:01,20:01:01,2773,33,,,,9837.5,0
11708040,20:01:18,20:01:18,2774,34,,,,10037.72,0
11708040,20:01:32,20:01:32,2775,35,,,,10199.7,0
11708040,20:02:07,20:02:07,2776,36,,,,10492.54,0
11708040,20:02:33,20:02:33,2777,37,,,,10779.74,0
11708040,20:03:08,20:03:08,2778,38,,,,11112.32,0
11708040,20:03:31,20:03:31,2779,39,,,,11413.2,0
11708040,20:03:50,20:03:50,2780,40,,,,11608.41,0
11708040,20:04:08,20:04:08,10635,41,,,,11772.45,0
11708040,20:05:31,20:05:31,2914,42,,,,12081.53,0
11708040,20:06:00,20:06:00,8089,43,,,,12421.54,
11708040,20:06:41,20:06:41,2916,44,,,,12810.64,0
11708040,20:07:24,20:07:24,2917,45,,,,13203.01,0
11708040,20:08:00,20:08:00,2918,46,,,,13516.22,
11708040,20:08:12,20:08:12,5822,47,,1,,13623.5,0
11708040,20:08:39,20:08:39,2919,48,,,,13755.83,0
11708040,20:09:23,20:09:23,2920,49,,,,14113.03,0
11708040,20:09:49,20:09:49,2921,50,,,,14332.53,0
11708040,20:10:26,20:10:26,2922,51,,,,14579.49,0
11708040,20:11:34,20:11:34,2787,52,,,,15160.66,0
11708040,20:12:38,20:12:38,8943,53,,,,15758.45,0
11708040,20:13:24,20:13:24,7819,54,,,,16195.96,0
11708040,20:14:00,20:14:00,8874,55,,,,16529.22,
11708040,20:15:06,20:15:06,10292,56,,,,16964.83,0
11708040,20:17:45,20:17:45,10690,57,,,,17598.27,0
11708040,20:19:46,20:19:46,10686,58,,,,18549.03,0
11708040,20:22:17,20:22:17,5548,59,,,,19912.6,0
11708040,20:23:50,20:23:50,5549,60,,,,20711.36,0
11708040,20:24:11,20:24:11,9930,61,,,,20894.33,0
11708040,20:25:00,20:25:00,9932,62,,,,21332.41,
11708040,20:26:00,20:26:00,5815,63,,1,,21978.78,
11708050,19:41:00,19:41:00,9528,1,,,1,0,
11708050,19:41:40,19:41:40,998,2,,,,318.33,0
11708050,19:42:58,19:42:58,2842,3,,,,904.7,0
11708050,19:43:37,19:43:37,2843,4,,,,1186.89,0
11708050,19:44:06,19:44:06,2844,5,,,,1408.61,0
11708050,19:44:56,19:44:56,2845,6,,,,1817.03,0
11708050,19:45:29,19:45:29,2846,7,,,,2088.26,0
11708050,19:46:03,19:46:03,2847,8,,,,2364.45,0
11708050,19:46:24,19:46:24,6648,9,,,,2564.94,0
11708050,19:46:45,19:46:45,2848,10,,,,2758.66,0
11708050,19:47:08,19:47:08,2849,11,,,,2946.02,0
11708050,19:47:47,19:47:47,2850,12,,,,3252.49,0
11708050,19:48:13,19:48:13,2851,13,,,,3497.85,0
11708050,19:48:35,19:48:35,618,14,,,,3670.66,0
11708050,19:50:00,19:50:00,2723,15,,,,4396.37,
11708050,19:50:57,19:50:57,2905,16,,,,4888.47,0
11708050,19:51:55,19:51:55,2906,17,,,,5357.64,0
11708050,19:52:26,19:52:26,2907,18,,,,5641.94,0
11708050,19:53:25,19:53:25,1014,19,,,,6131.98,0
11708050,19:54:00,19:54:00,1015,20,,,,6410.48,
11708050,19:54:31,19:54:31,2908,21,,,,6715.09,0
11708050,19:55:23,19:55:23,8356,22,,,,7143.85,0
11708050,19:56:17,19:56:17,2753,23,,,,7511.01,0
11708050,19:56:54,19:56:54,2754,24,,,,7782.53,0
11708050,19:57:22,19:57:22,10155,25,,,,7987.64,0
11708050,19:57:57,19:57:57,2910,26,,,,8253.34,0
11708050,19:58:29,19:58:29,2911,27,,,,8452.44,0
11708050,19:59:00,19:59:00,2912,28,,,,8654.62,
11708050,19:59:36,19:59:36,2769,29,,,,9000.37,0
11708050,20:00:00,20:00:00,2770,30,,,,9170.95,0
11708050,20:00:19,20:00:19,2771,31,,,,9341.32,0
11708050,20:00:43,20:00:43,2772,32,,,,9600.61,0
11708050,20:01:01,20:01:01,2773,33,,,,9837.5,0
11708050,20:01:18,20:01:18,2774,34,,,,10037.72,0
11708050,20:01:32,20:01:32,2775,35,,,,10199.7,0
11708050,20:02:07,20:02:07,2776,36,,,,10492.54,0
11708050,20:02:33,20:02:33,2777,37,,,,10779.74,0
11708050,20:03:08,20:03:08,2778,38,,,,11112.32,0
11708050,20:03:31,20:03:31,2779,39,,,,11413.2,0
11708050,20:03:50,20:03:50,2780,40,,,,11608.41,0
11708050,20:04:08,20:04:08,10635,41,,,,11772.45,0
11708050,20:05:31,20:05:31,2914,42,,,,12081.53,0
11708050,20:06:00,20:06:00,8089,43,,,,12421.54,
11708050,20:06:41,20:06:41,2916,44,,,,12810.64,0
11708050,20:07:24,20:07:24,2917,45,,,,13203.01,0
11708050,20:08:00,20:08:00,2918,46,,,,13516.22,
11708050,20:08:12,20:08:12,5822,47,,1,,13623.5,0
11708050,20:08:39,20:08:39,2919,48,,,,13755.83,0
11708050,20:09:23,20:09:23,2920,49,,,,14113.03,0
11708050,20:09:49,20:09:49,2921,50,,,,14332.53,0
11708050,20:10:26,20:10:26,2922,51,,,,14579.49,0
11708050,20:11:34,20:11:34,2787,52,,,,15160.66,0
11708050,20:12:38,20:12:38,8943,53,,,,15758.45,0
11708050,20:13:24,20:13:24,7819,54,,,,16195.96,0
11708050,20:14:00,20:14:00,8874,55,,,,16529.22,
11708050,20:15:06,20:15:06,10292,56,,,,16964.83,0
11708050,20:17:45,20:17:45,10690,57,,,,17598.27,0
11708050,20:19:46,20:19:46,10686,58,,,,18549.03,0
11708050,20:22:17,20:22:17,5548,59,,,,19912.6,0
11708050,20:23:50,20:23:50,5549,60,,,,20711.36,0
11708050,20:24:11,20:24:11,9930,61,,,,20894.33,0
11708050,20:25:00,20:25:00,9932,62,,,,21332.41,
11708050,20:26:00,20:26:00,5815,63,,1,,21978.78,
11708060,19:41:00,19:41:00,9528,1,,,1,0,
11708060,19:41:40,19:41:40,998,2,,,,318.33,0
11708060,19:42:58,19:42:58,2842,3,,,,904.7,0
11708060,19:43:37,19:43:37,2843,4,,,,1186.89,0
11708060,19:44:06,19:44:06,2844,5,,,,1408.61,0
11708060,19:44:56,19:44:56,2845,6,,,,1817.03,0
11708060,19:45:29,19:45:29,2846,7,,,,2088.26,0
11708060,19:46:03,19:46:03,2847,8,,,,2364.45,0
11708060,19:46:24,19:46:24,6648,9,,,,2564.94,0
11708060,19:46:45,19:46:45,2848,10,,,,2758.66,0
11708060,19:47:08,19:47:08,2849,11,,,,2946.02,0
11708060,19:47:47,19:47:47,2850,12,,,,3252.49,0
11708060,19:48:13,19:48:13,2851,13,,,,3497.85,0
11708060,19:48:35,19:48:35,618,14,,,,3670.66,0
11708060,19:50:00,19:50:00,2723,15,,,,4396.37,
11708060,19:50:57,19:50:57,2905,16,,,,4888.47,0
11708060,19:51:55,19:51:55,2906,17,,,,5357.64,0
11708060,19:52:26,19:52:26,2907,18,,,,5641.94,0
11708060,19:53:25,19:53:25,1014,19,,,,6131.98,0
11708060,19:54:00,19:54:00,1015,20,,,,6410.48,
11708060,19:54:31,19:54:31,2908,21,,,,6715.09,0
11708060,19:55:23,19:55:23,8356,22,,,,7143.85,0
11708060,19:56:17,19:56:17,2753,23,,,,7511.01,0
11708060,19:56:54,19:56:54,2754,24,,,,7782.53,0
11708060,19:57:22,19:57:22,10155,25,,,,7987.64,0
11708060,19:57:57,19:57:57,2910,26,,,,8253.34,0
11708060,19:58:29,19:58:29,2911,27,,,,8452.44,0
11708060,19:59:00,19:59:00,2912,28,,,,8654.62,
11708060,19:59:36,19:59:36,2769,29,,,,9000.37,0
11708060,20:00:00,20:00:00,2770,30,,,,9170.95,0
11708060,20:00:19,20:00:19,2771,31,,,,9341.32,0
11708060,20:00:43,20:00:43,2772,32,,,,9600.61,0
11708060,20:01:01,20:01:01,2773,33,,,,9837.5,0
11708060,20:01:18,20:01:18,2774,34,,,,10037.72,0
11708060,20:01:32,20:01:32,2775,35,,,,10199.7,0
11708060,20:02:07,20:02:07,2776,36,,,,10492.54,0
11708060,20:02:33,20:02:33,2777,37,,,,10779.74,0
11708060,20:03:08,20:03:08,2778,38,,,,11112.32,0
11708060,20:03:31,20:03:31,2779,39,,,,11413.2,0
11708060,20:03:50,20:03:50,2780,40,,,,11608.41,0
11708060,20:04:08,20:04:08,10635,41,,,,11772.45,0
11708060,20:05:31,20:05:31,2914,42,,,,12081.53,0
11708060,20:06:00,20:06:00,8089,43,,,,12421.54,
11708060,20:06:41,20:06:41,2916,44,,,,12810.64,0
11708060,20:07:24,20:07:24,2917,45,,,,13203.01,0
11708060,20:08:00,20:08:00,2918,46,,,,13516.22,
11708060,20:08:12,20:08:12,5822,47,,1,,13623.5,0
11708060,20:08:39,20:08:39,2919,48,,,,13755.83,0
11708060,20:09:23,20:09:23,2920,49,,,,14113.03,0
11708060,20:09:49,20:09:49,2921,50,,,,14332.53,0
11708060,20:10:26,20:10:26,2922,51,,,,14579.49,0
11708060,20:11:34,20:11:34,2787,52,,,,15160.66,0
11708060,20:12:38,20:12:38,8943,53,,,,15758.45,0
11708060,20:13:24,20:13:24,7819,54,,,,16195.96,0
11708060,20:14:00,20:14:00,8874,55,,,,16529.22,
11708060,20:15:06,20:15:06,10292,56,,,,16964.83,0
11708060,20:17:45,20:17:45,10690,57,,,,17598.27,0
11708060,20:19:46,20:19:46,10686,58,,,,18549.03,0
11708060,20:22:17,20:22:17,5548,59,,,,19912.6,0
11708060,20:23:50,20:23:50,5549,60,,,,20711.36,0
11708060,20:24:11,20:24:11,9930,61,,,,20894.33,0
11708060,20:25:00,20:25:00,9932,62,,,,21332.41,
11708060,20:26:00,20:26:00,5815,63,,1,,21978.78,
11823020,15:41:00,15:41:00,9528,1,,,1,0,
11823020,15:41:49,15:41:49,998,2,,,,318.33,0
11823020,15:43:25,15:43:25,2842,3,,,,904.7,0
11823020,15:44:13,15:44:13,2843,4,,,,1186.89,0
11823020,15:44:47,15:44:47,2844,5,,,,1408.61,0
11823020,15:45:48,15:45:48,2845,6,,,,1817.03,0
11823020,15:46:29,15:46:29,2846,7,,,,2088.26,0
11823020,15:47:11,15:47:11,2847,8,,,,2364.45,0
11823020,15:47:37,15:47:37,6648,9,,,,2564.94,0
11823020,15:48:02,15:48:02,2848,10,,,,2758.66,0
11823020,15:48:30,15:48:30,2849,11,,,,2946.02,0
11823020,15:49:18,15:49:18,2850,12,,,,3252.49,0
11823020,15:49:49,15:49:49,2851,13,,,,3497.85,0
11823020,15:50:17,15:50:17,618,14,,,,3670.66,0
11823020,15:52:00,15:52:00,2723,15,,,,4396.37,
11823020,15:53:12,15:53:12,2905,16,,,,4888.47,0
11823020,15:54:24,15:54:24,2906,17,,,,5357.64,0
11823020,15:55:02,15:55:02,2907,18,,,,5641.94,0
11823020,15:56:17,15:56:17,1014,19,,,,6131.98,0
11823020,15:57:00,15:57:00,1015,20,,,,6410.48,
11823020,15:57:38,15:57:38,2908,21,,,,6715.09,0
11823020,15:58:40,15:58:40,8356,22,,,,7143.85,0
11823020,15:59:44,15:59:44,2753,23,,,,7511.01,0
11823020,16:00:29,16:00:29,2754,24,,,,7782.53,0
11823020,16:01:03,16:01:03,10155,25,,,,7987.64,0
11823020,16:01:45,16:01:45,2910,26,,,,8253.34,0
11823020,16:02:23,16:02:23,2911,27,,,,8452.44,0
11823020,16:03:00,16:03:00,2912,28,,,,8654.62,
11823020,16:03:41,16:03:41,2769,29,,,,9000.37,0
11823020,16:04:08,16:04:08,2770,30,,,,9170.95,0
11823020,16:04:30,16:04:30,2771,31,,,,9341.32,0
11823020,16:04:58,16:04:58,2772,32,,,,9600.61,0
11823020,16:05:18,16:05:18,2773,33,,,,9837.5,0
11823020,16:05:38,16:05:38,2774,34,,,,10037.72,0
11823020,16:05:54,16:05:54,2775,35,,,,10199.7,0
11823020,16:06:33,16:06:33,2776,36,,,,10492.54,0
11823020,16:07:04,16:07:04,2777,37,,,,10779.74,0
11823020,16:07:43,16:07:43,2778,38,,,,11112.32,0
11823020,16:08:10,16:08:10,2779,39,,,,11413.2,0
11823020,16:08:32,16:08:32,2780,40,,,,11608.41,0
11823020,16:08:52,16:08:52,10635,41,,,,11772.45,0
11823020,16:10:27,16:10:27,2914,42,,,,12081.53,0
11823020,16:11:00,16:11:00,8089,43,,,,12421.54,
11823020,16:12:02,16:12:02,2916,44,,,,12810.64,0
11823020,16:13:07,16:13:07,2917,45,,,,13203.01,0
11823020,16:14:00,16:14:00,2918,46,,,,13516.22,
11823020,16:14:17,16:14:17,5822,47,,1,,13623.5,0
11823020,16:14:53,16:14:53,2919,48,,,,13755.83,0
11823020,16:15:51,16:15:51,2920,49,,,,14113.03,0
11823020,16:16:26,16:16:26,2921,50,,,,14332.53,0
11823020,16:17:15,16:17:15,2922,51,,,,14579.49,0
11823020,16:18:46,16:18:46,2787,52,,,,15160.66,0
11823020,16:20:11,16:20:11,8943,53,,,,15758.45,0
11823020,16:21:12,16:21:12,7819,54,,,,16195.96,0
11823020,16:22:00,16:22:00,8874,55,,,,16529.22,
11823020,16:23:30,16:23:30,10292,56,,,,16964.83,0
11823020,16:27:07,16:27:07,10690,57,,,,17598.27,0
11823020,16:29:51,16:29:51,10686,58,,,,18549.03,0
11823020,16:33:18,16:33:18,5548,59,,,,19912.6,0
11823020,16:35:25,16:35:25,5549,60,,,,20711.36,0
11823020,16:35:54,16:35:54,9930,61,,,,20894.33,0
11823020,16:37:00,16:37:00,9932,62,,,,21332.41,
11823020,16:38:00,16:38:00,5815,63,,1,,21978.78,
11823030,15:41:00,15:41:00,9528,1,,,1,0,
11823030,15:41:49,15:41:49,998,2,,,,318.33,0
11823030,15:43:25,15:43:25,2842,3,,,,904.7,0
11823030,15:44:13,15:44:13,2843,4,,,,1186.89,0
11823030,15:44:47,15:44:47,2844,5,,,,1408.61,0
11823030,15:45:48,15:45:48,2845,6,,,,1817.03,0
11823030,15:46:29,15:46:29,2846,7,,,,2088.26,0
11823030,15:47:11,15:47:11,2847,8,,,,2364.45,0
11823030,15:47:37,15:47:37,6648,9,,,,2564.94,0
11823030,15:48:02,15:48:02,2848,10,,,,2758.66,0
11823030,15:48:30,15:48:30,2849,11,,,,2946.02,0
11823030,15:49:18,15:49:18,2850,12,,,,3252.49,0
11823030,15:49:49,15:49:49,2851,13,,,,3497.85,0
11823030,15:50:17,15:50:17,618,14,,,,3670.66,0
11823030,15:52:00,15:52:00,2723,15,,,,4396.37,
11823030,15:53:12,15:53:12,2905,16,,,,4888.47,0
11823030,15:54:24,15:54:24,2906,17,,,,5357.64,0
11823030,15:55:02,15:55:02,2907,18,,,,5641.94,0
11823030,15:56:17,15:56:17,1014,19,,,,6131.98,0
11823030,15:57:00,15:57:00,1015,20,,,,6410.48,
11823030,15:57:38,15:57:38,2908,21,,,,6715.09,0
11823030,15:58:40,15:58:40,8356,22,,,,7143.85,0
11823030,15:59:44,15:59:44,2753,23,,,,7511.01,0
11823030,16:00:29,16:00:29,2754,24,,,,7782.53,0
11823030,16:01:03,16:01:03,10155,25,,,,7987.64,0
11823030,16:01:45,16:01:45,2910,26,,,,8253.34,0
11823030,16:02:23,16:02:23,2911,27,,,,8452.44,0
11823030,16:03:00,16:03:00,2912,28,,,,8654.62,
11823030,16:03:41,16:03:41,2769,29,,,,9000.37,0
11823030,16:04:08,16:04:08,2770,30,,,,9170.95,0
11823030,16:04:30,16:04:30,2771,31,,,,9341.32,0
11823030,16:04:58,16:04:58,2772,32,,,,9600.61,0
11823030,16:05:18,16:05:18,2773,33,,,,9837.5,0
11823030,16:05:38,16:05:38,2774,34,,,,10037.72,0
11823030,16:05:54,16:05:54,2775,35,,,,10199.7,0
11823030,16:06:33,16:06:33,2776,36,,,,10492.54,0
11823030,16:07:04,16:07:04,2777,37,,,,10779.74,0
11823030,16:07:43,16:07:43,2778,38,,,,11112.32,0
11823030,16:08:10,16:08:10,2779,39,,,,11413.2,0
11823030,16:08:32,16:08:32,2780,40,,,,11608.41,0
11823030,16:08:52,16:08:52,10635,41,,,,11772.45,0
11823030,16:10:27,16:10:27,2914,42,,,,12081.53,0
11823030,16:11:00,16:11:00,8089,43,,,,12421.54,
11823030,16:12:02,16:12:02,2916,44,,,,12810.64,0
11823030,16:13:07,16:13:07,2917,45,,,,13203.01,0
11823030,16:14:00,16:14:00,2918,46,,,,13516.22,
11823030,16:14:17,16:14:17,5822,47,,1,,13623.5,0
11823030,16:14:53,16:14:53,2919,48,,,,13755.83,0
11823030,16:15:51,16:15:51,2920,49,,,,14113.03,0
11823030,16:16:26,16:16:26,2921,50,,,,14332.53,0
11823030,16:17:15,16:17:15,2922,51,,,,14579.49,0
11823030,16:18:46,16:18:46,2787,52,,,,15160.66,0
11823030,16:20:11,16:20:11,8943,53,,,,15758.45,0
11823030,16:21:12,16:21:12,7819,54,,,,16195.96,0
11823030,16:22:00,16:22:00,8874,55,,,,16529.22,
11823030,16:23:30,16:23:30,10292,56,,,,16964.83,0
11823030,16:27:07,16:27:07,10690,57,,,,17598.27,0
11823030,16:29:51,16:29:51,10686,58,,,,18549.03,0
11823030,16:33:18,16:33:18,5548,59,,,,19912.6,0
11823030,16:35:25,16:35:25,5549,60,,,,20711.36,0
11823030,16:35:54,16:35:54,9930,61,,,,20894.33,0
11823030,16:37:00,16:37:00,9932,62,,,,21332.41,
11823030,16:38:00,16:38:00,5815,63,,1,,21978.78,
11823040,15:41:00,15:41:00,9528,1,,,1,0,
11823040,15:41:49,15:41:49,998,2,,,,318.33,0
11823040,15:43:25,15:43:25,2842,3,,,,904.7,0
11823040,15:44:13,15:44:13,2843,4,,,,1186.89,0
11823040,15:44:47,15:44:47,2844,5,,,,1408.61,0
11823040,15:45:48,15:45:48,2845,6,,,,1817.03,0
11823040,15:46:29,15:46:29,2846,7,,,,2088.26,0
11823040,15:47:11,15:47:11,2847,8,,,,2364.45,0
11823040,15:47:37,15:47:37,6648,9,,,,2564.94,0
11823040,15:48:02,15:48:02,2848,10,,,,2758.66,0
11823040,15:48:30,15:48:30,2849,11,,,,2946.02,0
11823040,15:49:18,15:49:18,2850,12,,,,3252.49,0
11823040,15:49:49,15:49:49,2851,13,,,,3497.85,0
11823040,15:50:17,15:50:17,618,14,,,,3670.66,0
11823040,15:52:00,15:52:00,2723,15,,,,4396.37,
11823040,15:53:12,15:53:12,2905,16,,,,4888.47,0
11823040,15:54:24,15:54:24,2906,17,,,,5357.64,0
11823040,15:55:02,15:55:02,2907,18,,,,5641.94,0
11823040,15:56:17,15:56:17,1014,19,,,,6131.98,0
11823040,15:57:00,15:57:00,1015,20,,,,6410.48,
11823040,15:57:38,15:57:38,2908,21,,,,6715.09,0
11823040,15:58:40,15:58:40,8356,22,,,,7143.85,0
11823040,15:59:44,15:59:44,2753,23,,,,7511.01,0
11823040,16:00:29,16:00:29,2754,24,,,,7782.53,0
11823040,16:01:03,16:01:03,10155,25,,,,7987.64,0
11823040,16:01:45,16:01:45,2910,26,,,,8253.34,0
11823040,16:02:23,16:02:23,2911,27,,,,8452.44,0
11823040,16:03:00,16:03:00,2912,28,,,,8654.62,
11823040,16:03:41,16:03:41,2769,29,,,,9000.37,0
11823040,16:04:08,16:04:08,2770,30,,,,9170.95,0
11823040,16:04:30,16:04:30,2771,31,,,,9341.32,0
11823040,16:04:58,16:04:58,2772,32,,,,9600.61,0
11823040,16:05:18,16:05:18,2773,33,,,,9837.5,0
11823040,16:05:38,16:05:38,2774,34,,,,10037.72,0
11823040,16:05:54,16:05:54,2775,35,,,,10199.7,0
11823040,16:06:33,16:06:33,2776,36,,,,10492.54,0
11823040,16:07:04,16:07:04,2777,37,,,,10779.74,0
11823040,16:07:43,16:07:43,2778,38,,,,11112.32,0
11823040,16:08:10,16:08:10,2779,39,,,,11413.2,0
11823040,16:08:32,16:08:32,2780,40,,,,11608.41,0
11823040,16:08:52,16:08:52,10635,41,,,,11772.45,0
11823040,16:10:27,16:10:27,2914,42,,,,12081.53,0
11823040,16:11:00,16:11:00,8089,43,,,,12421.54,
11823040,16:12:02,16:12:02,2916,44,,,,12810.64,0
11823040,16:13:07,16:13:07,2917,45,,,,13203.01,0
11823040,16:14:00,16:14:00,2918,46,,,,13516.22,
11823040,16:14:17,16:14:17,5822,47,,1,,13623.5,0
11823040,16:14:53,16:14:53,2919,48,,,,13755.83,0
11823040,16:15:51,16:15:51,2920,49,,,,14113.03,0
11823040,16:16:26,16:16:26,2921,50,,,,14332.53,0
11823040,16:17:15,16:17:15,2922,51,,,,14579.49,0
11823040,16:18:46,16:18:46,2787,52,,,,15160.66,0
11823040,16:20:11,16:20:11,8943,53,,,,15758.45,0
11823040,16:21:12,16:21:12,7819,54,,,,16195.96,0
11823040,16:22:00,16:22:00,8874,55,,,,16529.22,
11823040,16:23:30,16:23:30,10292,56,,,,16964.83,0
11823040,16:27:07,16:27:07,10690,57,,,,17598.27,0
11823040,16:29:51,16:29:51,10686,58,,,,18549.03,0
11823040,16:33:18,16:33:18,5548,59,,,,19912.6,0
11823040,16:35:25,16:35:25,5549,60,,,,20711.36,0
11823040,16:35:54,16:35:54,9930,61,,,,20894.33,0
11823040,16:37:00,16:37:00,9932,62,,,,21332.41,
11823040,16:38:00,16:38:00,5815,63,,1,,21978.78,
11823050,15:41:00,15:41:00,9528,1,,,1,0,
11823050,15:41:49,15:41:49,998,2,,,,318.33,0
11823050,15:43:25,15:43:25,2842,3,,,,904.7,0
11823050,15:44:13,15:44:13,2843,4,,,,1186.89,0
11823050,15:44:47,15:44:47,2844,5,,,,1408.61,0
11823050,15:45:48,15:45:48,2845,6,,,,1817.03,0
11823050,15:46:29,15:46:29,2846,7,,,,2088.26,0
11823050,15:47:11,15:47:11,2847,8,,,,2364.45,0
11823050,15:47:37,15:47:37,6648,9,,,,2564.94,0
11823050,15:48:02,15:48:02,2848,10,,,,2758.66,0
11823050,15:48:30,15:48:30,2849,11,,,,2946.02,0
11823050,15:49:18,15:49:18,2850,12,,,,3252.49,0
11823050,15:49:49,15:49:49,2851,13,,,,3497.85,0
11823050,15:50:17,15:50:17,618,14,,,,3670.66,0
11823050,15:52:00,15:52:00,2723,15,,,,4396.37,
11823050,15:53:12,15:53:12,2905,16,,,,4888.47,0
11823050,15:54:24,15:54:24,2906,17,,,,5357.64,0
11823050,15:55:02,15:55:02,2907,18,,,,5641.94,0
11823050,15:56:17,15:56:17,1014,19,,,,6131.98,0
11823050,15:57:00,15:57:00,1015,20,,,,6410.48,
11823050,15:57:38,15:57:38,2908,21,,,,6715.09,0
11823050,15:58:40,15:58:40,8356,22,,,,7143.85,0
11823050,15:59:44,15:59:44,2753,23,,,,7511.01,0
11823050,16:00:29,16:00:29,2754,24,,,,7782.53,0
11823050,16:01:03,16:01:03,10155,25,,,,7987.64,0
11823050,16:01:45,16:01:45,2910,26,,,,8253.34,0
11823050,16:02:23,16:02:23,2911,27,,,,8452.44,0
11823050,16:03:00,16:03:00,2912,28,,,,8654.62,
11823050,16:03:41,16:03:41,2769,29,,,,9000.37,0
11823050,16:04:08,16:04:08,2770,30,,,,9170.95,0
11823050,16:04:30,16:04:30,2771,31,,,,9341.32,0
11823050,16:04:58,16:04:58,2772,32,,,,9600.61,0
11823050,16:05:18,16:05:18,2773,33,,,,9837.5,0
11823050,16:05:38,16:05:38,2774,34,,,,10037.72,0
11823050,16:05:54,16:05:54,2775,35,,,,10199.7,0
11823050,16:06:33,16:06:33,2776,36,,,,10492.54,0
11823050,16:07:04,16:07:04,2777,37,,,,10779.74,0
11823050,16:07:43,16:07:43,2778,38,,,,11112.32,0
11823050,16:08:10,16:08:10,2779,39,,,,11413.2,0
11823050,16:08:32,16:08:32,2780,40,,,,11608.41,0
11823050,16:08:52,16:08:52,10635,41,,,,11772.45,0
11823050,16:10:27,16:10:27,2914,42,,,,12081.53,0
11823050,16:11:00,16:11:00,8089,43,,,,12421.54,
11823050,16:12:02,16:12:02,2916,44,,,,12810.64,0
11823050,16:13:07,16:13:07,2917,45,,,,13203.01,0
11823050,16:14:00,16:14:00,2918,46,,,,13516.22,
11823050,16:14:17,16:14:17,5822,47,,1,,13623.5,0
11823050,16:14:53,16:14:53,2919,48,,,,13755.83,0
11823050,16:15:51,16:15:51,2920,49,,,,14113.03,0
11823050,16:16:26,16:16:26,2921,50,,,,14332.53,0
11823050,16:17:15,16:17:15,2922,51,,,,14579.49,0
11823050,16:18:46,16:18:46,2787,52,,,,15160.66,0
11823050,16:20:11,16:20:11,8943,53,,,,15758.45,0
11823050,16:21:12,16:21:12,7819,54,,,,16195.96,0
11823050,16:22:00,16:22:00,8874,55,,,,16529.22,
11823050,16:23:30,16:23:30,10292,56,,,,16964.83,0
11823050,16:27:07,16:27:07,10690,57,,,,17598.27,0
11823050,16:29:51,16:29:51,10686,58,,,,18549.03,0
11823050,16:33:18,16:33:18,5548,59,,,,19912.6,0
11823050,16:35:25,16:35:25,5549,60,,,,20711.36,0
11823050,16:35:54,16:35:54,9930,61,,,,20894.33,0
11823050,16:37:00,16:37:00,9932,62,,,,21332.41,
11823050,16:38:00,16:38:00,5815,63,,1,,21978.78,
11823060,15:41:00,15:41:00,9528,1,,,1,0,
11823060,15:41:49,15:41:49,998,2,,,,318.33,0
11823060,15:43:25,15:43:25,2842,3,,,,904.7,0
11823060,15:44:13,15:44:13,2843,4,,,,1186.89,0
11823060,15:44:47,15:44:47,2844,5,,,,1408.61,0
11823060,15:45:48,15:45:48,2845,6,,,,1817.03,0
11823060,15:46:29,15:46:29,2846,7,,,,2088.26,0
11823060,15:47:11,15:47:11,2847,8,,,,2364.45,0
11823060,15:47:37,15:47:37,6648,9,,,,2564.94,0
11823060,15:48:02,15:48:02,2848,10,,,,2758.66,0
11823060,15:48:30,15:48:30,2849,11,,,,2946.02,0
11823060,15:49:18,15:49:18,2850,12,,,,3252.49,0
11823060,15:49:49,15:49:49,2851,13,,,,3497.85,0
11823060,15:50:17,15:50:17,618,14,,,,3670.66,0
11823060,15:52:00,15:52:00,2723,15,,,,4396.37,
11823060,15:53:12,15:53:12,2905,16,,,,4888.47,0
11823060,15:54:24,15:54:24,2906,17,,,,5357.64,0
11823060,15:55:02,15:55:02,2907,18,,,,5641.94,0
11823060,15:56:17,15:56:17,1014,19,,,,6131.98,0
11823060,15:57:00,15:57:00,1015,20,,,,6410.48,
11823060,15:57:38,15:57:38,2908,21,,,,6715.09,0
11823060,15:58:40,15:58:40,8356,22,,,,7143.85,0
11823060,15:59:44,15:59:44,2753,23,,,,7511.01,0
11823060,16:00:29,16:00:29,2754,24,,,,7782.53,0
11823060,16:01:03,16:01:03,10155,25,,,,7987.64,0
11823060,16:01:45,16:01:45,2910,26,,,,8253.34,0
11823060,16:02:23,16:02:23,2911,27,,,,8452.44,0
11823060,16:03:00,16:03:00,2912,28,,,,8654.62,
11823060,16:03:41,16:03:41,2769,29,,,,9000.37,0
11823060,16:04:08,16:04:08,2770,30,,,,9170.95,0
11823060,16:04:30,16:04:30,2771,31,,,,9341.32,0
11823060,16:04:58,16:04:58,2772,32,,,,9600.61,0
11823060,16:05:18,16:05:18,2773,33,,,,9837.5,0
11823060,16:05:38,16:05:38,2774,34,,,,10037.72,0
11823060,16:05:54,16:05:54,2775,35,,,,10199.7,0
11823060,16:06:33,16:06:33,2776,36,,,,10492.54,0
11823060,16:07:04,16:07:04,2777,37,,,,10779.74,0
11823060,16:07:43,16:07:43,2778,38,,,,11112.32,0
11823060,16:08:10,16:08:10,2779,39,,,,11413.2,0
11823060,16:08:32,16:08:32,2780,40,,,,11608.41,0
11823060,16:08:52,16:08:52,10635,41,,,,11772.45,0
11823060,16:10:27,16:10:27,2914,42,,,,12081.53,0
11823060,16:11:00,16:11:00,8089,43,,,,12421.54,
11823060,16:12:02,16:12:02,2916,44,,,,12810.64,0
11823060,16:13:07,16:13:07,2917,45,,,,13203.01,0
11823060,16:14:00,16:14:00,2918,46,,,,13516.22,
11823060,16:14:17,16:14:17,5822,47,,1,,13623.5,0
11823060,16:14:53,16:14:53,2919,48,,,,13755.83,0
11823060,16:15:51,16:15:51,2920,49,,,,14113.03,0
11823060,16:16:26,16:16:26,2921,50,,,,14332.53,0
11823060,16:17:15,16:17:15,2922,51,,,,14579.49,0
11823060,16:18:46,16:18:46,2787,52,,,,15160.66,0
11823060,16:20:11,16:20:11,8943,53,,,,15758.45,0
11823060,16:21:12,16:21:12,7819,54,,,,16195.96,0
11823060,16:22:00,16:22:00,8874,55,,,,16529.22,
11823060,16:23:30,16:23:30,10292,56,,,,16964.83,0
11823060,16:27:07,16:27:07,10690,57,,,,17598.27,0
11823060,16:29:51,16:29:51,10686,58,,,,18549.03,0
11823060,16:33:18,16:33:18,5548,59,,,,19912.6,0
11823060,16:35:25,16:35:25,5549,60,,,,20711.36,0
11823060,16:35:54,16:35:54,9930,61,,,,20894.33,0
11823060,16:37:00,16:37:00,9932,62,,,,21332.41,
11823060,16:38:00,16:38:00,5815,63,,1,,21978.78,
11969020,09:12:00,09:12:00,9528,1,,,1,0,
11969020,09:12:40,09:12:40,998,2,,,,318.33,0
11969020,09:13:58,09:13:58,2842,3,,,,904.7,0
11969020,09:14:37,09:14:37,2843,4,,,,1186.89,0
11969020,09:15:06,09:15:06,2844,5,,,,1408.61,0
11969020,09:15:56,09:15:56,2845,6,,,,1817.03,0
11969020,09:16:29,09:16:29,2846,7,,,,2088.26,0
11969020,09:17:03,09:17:03,2847,8,,,,2364.45,0
11969020,09:17:24,09:17:24,6648,9,,,,2564.94,0
11969020,09:17:45,09:17:45,2848,10,,,,2758.66,0
11969020,09:18:08,09:18:08,2849,11,,,,2946.02,0
11969020,09:18:47,09:18:47,2850,12,,,,3252.49,0
11969020,09:19:13,09:19:13,2851,13,,,,3497.85,0
11969020,09:19:35,09:19:35,618,14,,,,3670.66,0
11969020,09:21:00,09:21:00,2723,15,,,,4396.37,
11969020,09:21:57,09:21:57,2905,16,,,,4888.47,0
11969020,09:22:55,09:22:55,2906,17,,,,5357.64,0
11969020,09:23:26,09:23:26,2907,18,,,,5641.94,0
11969020,09:24:25,09:24:25,1014,19,,,,6131.98,0
11969020,09:25:00,09:25:00,1015,20,,,,6410.48,
11969020,09:25:38,09:25:38,2908,21,,,,6715.09,0
11969020,09:26:40,09:26:40,8356,22,,,,7143.85,0
11969020,09:27:44,09:27:44,2753,23,,,,7511.01,0
11969020,09:28:29,09:28:29,2754,24,,,,7782.53,0
11969020,09:29:03,09:29:03,10155,25,,,,7987.64,0
11969020,09:29:45,09:29:45,2910,26,,,,8253.34,0
11969020,09:30:23,09:30:23,2911,27,,,,8452.44,0
11969020,09:31:00,09:31:00,2912,28,,,,8654.62,
11969020,09:31:31,09:31:31,2769,29,,,,9000.37,0
11969020,09:31:51,09:31:51,2770,30,,,,9170.95,0
11969020,09:32:07,09:32:07,2771,31,,,,9341.32,0
11969020,09:32:28,09:32:28,2772,32,,,,9600.61,0
11969020,09:32:43,09:32:43,2773,33,,,,9837.5,0
11969020,09:32:58,09:32:58,2774,34,,,,10037.72,0
11969020,09:33:10,09:33:10,2775,35,,,,10199.7,0
11969020,09:33:40,09:33:40,2776,36,,,,10492.54,0
11969020,09:34:03,09:34:03,2777,37,,,,10779.74,0
11969020,09:34:32,09:34:32,2778,38,,,,11112.32,0
11969020,09:34:52,09:34:52,2779,39,,,,11413.2,0
11969020,09:35:09,09:35:09,2780,40,,,,11608.41,0
11969020,09:35:24,09:35:24,10635,41,,,,11772.45,0
11969020,09:36:35,09:36:35,2914,42,,,,12081.53,0
11969020,09:37:00,09:37:00,8089,43,,,,12421.54,
11969020,09:38:02,09:38:02,2916,44,,,,12810.64,0
11969020,09:39:07,09:39:07,2917,45,,,,13203.01,0
11969020,09:40:00,09:40:00,2918,46,,,,13516.22,
11969020,09:40:12,09:40:12,5822,47,,1,,13623.5,0
11969020,09:40:39,09:40:39,2919,48,,,,13755.83,0
11969020,09:41:23,09:41:23,2920,49,,,,14113.03,0
11969020,09:41:49,09:41:49,2921,50,,,,14332.53,0
11969020,09:42:26,09:42:26,2922,51,,,,14579.49,0
11969020,09:43:34,09:43:34,2787,52,,,,15160.66,0
11969020,09:44:38,09:44:38,8943,53,,,,15758.45,0
11969020,09:45:24,09:45:24,7819,54,,,,16195.96,0
11969020,09:46:00,09:46:00,8874,55,,,,16529.22,
11969020,09:47:06,09:47:06,10292,56,,,,16964.83,0
11969020,09:49:45,09:49:45,10690,57,,,,17598.27,0
11969020,09:51:46,09:51:46,10686,58,,,,18549.03,0
11969020,09:54:17,09:54:17,5548,59,,,,19912.6,0
11969020,09:55:50,09:55:50,5549,60,,,,20711.36,0
11969020,09:56:11,09:56:11,9930,61,,,,20894.33,0
11969020,09:57:00,09:57:00,9932,62,,,,21332.41,
11969020,09:58:00,09:58:00,5815,63,,1,,21978.78,
11969030,09:12:00,09:12:00,9528,1,,,1,0,
11969030,09:12:40,09:12:40,998,2,,,,318.33,0
11969030,09:13:58,09:13:58,2842,3,,,,904.7,0
11969030,09:14:37,09:14:37,2843,4,,,,1186.89,0
11969030,09:15:06,09:15:06,2844,5,,,,1408.61,0
11969030,09:15:56,09:15:56,2845,6,,,,1817.03,0
11969030,09:16:29,09:16:29,2846,7,,,,2088.26,0
11969030,09:17:03,09:17:03,2847,8,,,,2364.45,0
11969030,09:17:24,09:17:24,6648,9,,,,2564.94,0
11969030,09:17:45,09:17:45,2848,10,,,,2758.66,0
11969030,09:18:08,09:18:08,2849,11,,,,2946.02,0
11969030,09:18:47,09:18:47,2850,12,,,,3252.49,0
11969030,09:19:13,09:19:13,2851,13,,,,3497.85,0
11969030,09:19:35,09:19:35,618,14,,,,3670.66,0
11969030,09:21:00,09:21:00,2723,15,,,,4396.37,
11969030,09:21:57,09:21:57,2905,16,,,,4888.47,0
11969030,09:22:55,09:22:55,2906,17,,,,5357.64,0
11969030,09:23:26,09:23:26,2907,18,,,,5641.94,0
11969030,09:24:25,09:24:25,1014,19,,,,6131.98,0
11969030,09:25:00,09:25:00,1015,20,,,,6410.48,
11969030,09:25:38,09:25:38,2908,21,,,,6715.09,0
11969030,09:26:40,09:26:40,8356,22,,,,7143.85,0
11969030,09:27:44,09:27:44,2753,23,,,,7511.01,0
11969030,09:28:29,09:28:29,2754,24,,,,7782.53,0
11969030,09:29:03,09:29:03,10155,25,,,,7987.64,0
11969030,09:29:45,09:29:45,2910,26,,,,8253.34,0
11969030,09:30:23,09:30:23,2911,27,,,,8452.44,0
11969030,09:31:00,09:31:00,2912,28,,,,8654.62,
11969030,09:31:31,09:31:31,2769,29,,,,9000.37,0
11969030,09:31:51,09:31:51,2770,30,,,,9170.95,0
11969030,09:32:07,09:32:07,2771,31,,,,9341.32,0
11969030,09:32:28,09:32:28,2772,32,,,,9600.61,0
11969030,09:32:43,09:32:43,2773,33,,,,9837.5,0
11969030,09:32:58,09:32:58,2774,34,,,,10037.72,0
11969030,09:33:10,09:33:10,2775,35,,,,10199.7,0
11969030,09:33:40,09:33:40,2776,36,,,,10492.54,0
11969030,09:34:03,09:34:03,2777,37,,,,10779.74,0
11969030,09:34:32,09:34:32,2778,38,,,,11112.32,0
11969030,09:34:52,09:34:52,2779,39,,,,11413.2,0
11969030,09:35:09,09:35:09,2780,40,,,,11608.41,0
11969030,09:35:24,09:35:24,10635,41,,,,11772.45,0
11969030,09:36:35,09:36:35,2914,42,,,,12081.53,0
11969030,09:37:00,09:37:00,8089,43,,,,12421.54,
11969030,09:38:02,09:38:02,2916,44,,,,12810.64,0
11969030,09:39:07,09:39:07,2917,45,,,,13203.01,0
11969030,09:40:00,09:40:00,2918,46,,,,13516.22,
11969030,09:40:12,09:40:12,5822,47,,1,,13623.5,0
11969030,09:40:39,09:40:39,2919,48,,,,13755.83,0
11969030,09:41:23,09:41:23,2920,49,,,,14113.03,0
11969030,09:41:49,09:41:49,2921,50,,,,14332.53,0
11969030,09:42:26,09:42:26,2922,51,,,,14579.49,0
11969030,09:43:34,09:43:34,2787,52,,,,15160.66,0
11969030,09:44:38,09:44:38,8943,53,,,,15758.45,0
11969030,09:45:24,09:45:24,7819,54,,,,16195.96,0
11969030,09:46:00,09:46:00,8874,55,,,,16529.22,
11969030,09:47:06,09:47:06,10292,56,,,,16964.83,0
11969030,09:49:45,09:49:45,10690,57,,,,17598.27,0
11969030,09:51:46,09:51:46,10686,58,,,,18549.03,0
11969030,09:54:17,09:54:17,5548,59,,,,19912.6,0
11969030,09:55:50,09:55:50,5549,60,,,,20711.36,0
11969030,09:56:11,09:56:11,9930,61,,,,20894.33,0
11969030,09:57:00,09:57:00,9932,62,,,,21332.41,
11969030,09:58:00,09:58:00,5815,63,,1,,21978.78,
11969040,09:12:00,09:12:00,9528,1,,,1,0,
11969040,09:12:40,09:12:40,998,2,,,,318.33,0
11969040,09:13:58,09:13:58,2842,3,,,,904.7,0
11969040,09:14:37,09:14:37,2843,4,,,,1186.89,0
11969040,09:15:06,09:15:06,2844,5,,,,1408.61,0
11969040,09:15:56,09:15:56,2845,6,,,,1817.03,0
11969040,09:16:29,09:16:29,2846,7,,,,2088.26,0
11969040,09:17:03,09:17:03,2847,8,,,,2364.45,0
11969040,09:17:24,09:17:24,6648,9,,,,2564.94,0
11969040,09:17:45,09:17:45,2848,10,,,,2758.66,0
11969040,09:18:08,09:18:08,2849,11,,,,2946.02,0
11969040,09:18:47,09:18:47,2850,12,,,,3252.49,0
11969040,09:19:13,09:19:13,2851,13,,,,3497.85,0
11969040,09:19:35,09:19:35,618,14,,,,3670.66,0
11969040,09:21:00,09:21:00,2723,15,,,,4396.37,
11969040,09:21:57,09:21:57,2905,16,,,,4888.47,0
11969040,09:22:55,09:22:55,2906,17,,,,5357.64,0
11969040,09:23:26,09:23:26,2907,18,,,,5641.94,0
11969040,09:24:25,09:24:25,1014,19,,,,6131.98,0
11969040,09:25:00,09:25:00,1015,20,,,,6410.48,
11969040,09:25:38,09:25:38,2908,21,,,,6715.09,0
11969040,09:26:40,09:26:40,8356,22,,,,7143.85,0
11969040,09:27:44,09:27:44,2753,23,,,,7511.01,0
11969040,09:28:29,09:28:29,2754,24,,,,7782.53,0
11969040,09:29:03,09:29:03,10155,25,,,,7987.64,0
11969040,09:29:45,09:29:45,2910,26,,,,8253.34,0
11969040,09:30:23,09:30:23,2911,27,,,,8452.44,0
11969040,09:31:00,09:31:00,2912,28,,,,8654.62,
11969040,09:31:31,09:31:31,2769,29,,,,9000.37,0
11969040,09:31:51,09:31:51,2770,30,,,,9170.95,0
11969040,09:32:07,09:32:07,2771,31,,,,9341.32,0
11969040,09:32:28,09:32:28,2772,32,,,,9600.61,0
11969040,09:32:43,09:32:43,2773,33,,,,9837.5,0
11969040,09:32:58,09:32:58,2774,34,,,,10037.72,0
11969040,09:33:10,09:33:10,2775,35,,,,10199.7,0
11969040,09:33:40,09:33:40,2776,36,,,,10492.54,0
11969040,09:34:03,09:34:03,2777,37,,,,10779.74,0
11969040,09:34:32,09:34:32,2778,38,,,,11112.32,0
11969040,09:34:52,09:34:52,2779,39,,,,11413.2,0
11969040,09:35:09,09:35:09,2780,40,,,,11608.41,0
11969040,09:35:24,09:35:24,10635,41,,,,11772.45,0
11969040,09:36:35,09:36:35,2914,42,,,,12081.53,0
11969040,09:37:00,09:37:00,8089,43,,,,12421.54,
11969040,09:38:02,09:38:02,2916,44,,,,12810.64,0
11969040,09:39:07,09:39:07,2917,45,,,,13203.01,0
11969040,09:40:00,09:40:00,2918,46,,,,13516.22,
11969040,09:40:12,09:40:12,5822,47,,1,,13623.5,0
11969040,09:40:39,09:40:39,2919,48,,,,13755.83,0
11969040,09:41:23,09:41:23,2920,49,,,,14113.03,0
11969040,09:41:49,09:41:49,2921,50,,,,14332.53,0
11969040,09:42:26,09:42:26,2922,51,,,,14579.49,0
11969040,09:43:34,09:43:34,2787,52,,,,15160.66,0
11969040,09:44:38,09:44:38,8943,53,,,,15758.45,0
11969040,09:45:24,09:45:24,7819,54,,,,16195.96,0
11969040,09:46:00,09:46:00,8874,55,,,,16529.22,
11969040,09:47:06,09:47:06,10292,56,,,,16964.83,0
11969040,09:49:45,09:49:45,10690,57,,,,17598.27,0
11969040,09:51:46,09:51:46,10686,58,,,,18549.03,0
11969040,09:54:17,09:54:17,5548,59,,,,19912.6,0
11969040,09:55:50,09:55:50,5549,60,,,,20711.36,0
11969040,09:56:11,09:56:11,9930,61,,,,20894.33,0
11969040,09:57:00,09:57:00,9932,62,,,,21332.41,
11969040,09:58:00,09:58:00,5815,63,,1,,21978.78,
11969050,09:12:00,09:12:00,9528,1,,,1,0,
11969050,09:12:40,09:12:40,998,2,,,,318.33,0
11969050,09:13:58,09:13:58,2842,3,,,,904.7,0
11969050,09:14:37,09:14:37,2843,4,,,,1186.89,0
11969050,09:15:06,09:15:06,2844,5,,,,1408.61,0
11969050,09:15:56,09:15:56,2845,6,,,,1817.03,0
11969050,09:16:29,09:16:29,2846,7,,,,2088.26,0
11969050,09:17:03,09:17:03,2847,8,,,,2364.45,0
11969050,09:17:24,09:17:24,6648,9,,,,2564.94,0
11969050,09:17:45,09:17:45,2848,10,,,,2758.66,0
11969050,09:18:08,09:18:08,2849,11,,,,2946.02,0
11969050,09:18:47,09:18:47,2850,12,,,,3252.49,0
11969050,09:19:13,09:19:13,2851,13,,,,3497.85,0
11969050,09:19:35,09:19:35,618,14,,,,3670.66,0
11969050,09:21:00,09:21:00,2723,15,,,,4396.37,
11969050,09:21:57,09:21:57,2905,16,,,,4888.47,0
11969050,09:22:55,09:22:55,2906,17,,,,5357.64,0
11969050,09:23:26,09:23:26,2907,18,,,,5641.94,0
11969050,09:24:25,09:24:25,1014,19,,,,6131.98,0
11969050,09:25:00,09:25:00,1015,20,,,,6410.48,
11969050,09:25:38,09:25:38,2908,21,,,,6715.09,0
11969050,09:26:40,09:26:40,8356,22,,,,7143.85,0
11969050,09:27:44,09:27:44,2753,23,,,,7511.01,0
11969050,09:28:29,09:28:29,2754,24,,,,7782.53,0
11969050,09:29:03,09:29:03,10155,25,,,,7987.64,0
11969050,09:29:45,09:29:45,2910,26,,,,8253.34,0
11969050,09:30:23,09:30:23,2911,27,,,,8452.44,0
11969050,09:31:00,09:31:00,2912,28,,,,8654.62,
11969050,09:31:31,09:31:31,2769,29,,,,9000.37,0
11969050,09:31:51,09:31:51,2770,30,,,,9170.95,0
11969050,09:32:07,09:32:07,2771,31,,,,9341.32,0
11969050,09:32:28,09:32:28,2772,32,,,,9600.61,0
11969050,09:32:43,09:32:43,2773,33,,,,9837.5,0
11969050,09:32:58,09:32:58,2774,34,,,,10037.72,0
11969050,09:33:10,09:33:10,2775,35,,,,10199.7,0
11969050,09:33:40,09:33:40,2776,36,,,,10492.54,0
11969050,09:34:03,09:34:03,2777,37,,,,10779.74,0
11969050,09:34:32,09:34:32,2778,38,,,,11112.32,0
11969050,09:34:52,09:34:52,2779,39,,,,11413.2,0
11969050,09:35:09,09:35:09,2780,40,,,,11608.41,0
11969050,09:35:24,09:35:24,10635,41,,,,11772.45,0
11969050,09:36:35,09:36:35,2914,42,,,,12081.53,0
11969050,09:37:00,09:37:00,8089,43,,,,12421.54,
11969050,09:38:02,09:38:02,2916,44,,,,12810.64,0
11969050,09:39:07,09:39:07,2917,45,,,,13203.01,0
11969050,09:40:00,09:40:00,2918,46,,,,13516.22,
11969050,09:40:12,09:40:12,5822,47,,1,,13623.5,0
11969050,09:40:39,09:40:39,2919,48,,,,13755.83,0
11969050,09:41:23,09:41:23,2920,49,,,,14113.03,0
11969050,09:41:49,09:41:49,2921,50,,,,14332.53,0
11969050,09:42:26,09:42:26,2922,51,,,,14579.49,0
11969050,09:43:34,09:43:34,2787,52,,,,15160.66,0
11969050,09:44:38,09:44:38,8943,53,,,,15758.45,0
11969050,09:45:24,09:45:24,7819,54,,,,16195.96,0
11969050,09:46:00,09:46:00,8874,55,,,,16529.22,
11969050,09:47:06,09:47:06,10292,56,,,,16964.83,0
11969050,09:49:45,09:49:45,10690,57,,,,17598.27,0
11969050,09:51:46,09:51:46,10686,58,,,,18549.03,0
11969050,09:54:17,09:54:17,5548,59,,,,19912.6,0
11969050,09:55:50,09:55:50,5549,60,,,,20711.36,0
11969050,09:56:11,09:56:11,9930,61,,,,20894.33,0
11969050,09:57:00,09:57:00,9932,62,,,,21332.41,
11969050,09:58:00,09:58:00,5815,63,,1,,21978.78,
11969060,09:12:00,09:12:00,9528,1,,,1,0,
11969060,09:12:40,09:12:40,998,2,,,,318.33,0
11969060,09:13:58,09:13:58,2842,3,,,,904.7,0
11969060,09:14:37,09:14:37,2843,4,,,,1186.89,0
11969060,09:15:06,09:15:06,2844,5,,,,1408.61,0
11969060,09:15:56,09:15:56,2845,6,,,,1817.03,0
11969060,09:16:29,09:16:29,2846,7,,,,2088.26,0
11969060,09:17:03,09:17:03,2847,8,,,,2364.45,0
11969060,09:17:24,09:17:24,6648,9,,,,2564.94,0
11969060,09:17:45,09:17:45,2848,10,,,,2758.66,0
11969060,09:18:08,09:18:08,2849,11,,,,2946.02,0
11969060,09:18:47,09:18:47,2850,12,,,,3252.49,0
11969060,09:19:13,09:19:13,2851,13,,,,3497.85,0
11969060,09:19:35,09:19:35,618,14,,,,3670.66,0
11969060,09:21:00,09:21:00,2723,15,,,,4396.37,
11969060,09:21:57,09:21:57,2905,16,,,,4888.47,0
11969060,09:22:55,09:22:55,2906,17,,,,5357.64,0
11969060,09:23:26,09:23:26,2907,18,,,,5641.94,0
11969060,09:24:25,09:24:25,1014,19,,,,6131.98,0
11969060,09:25:00,09:25:00,1015,20,,,,6410.48,
11969060,09:25:38,09:25:38,2908,21,,,,6715.09,0
11969060,09:26:40,09:26:40,8356,22,,,,7143.85,0
11969060,09:27:44,09:27:44,2753,23,,,,7511.01,0
11969060,09:28:29,09:28:29,2754,24,,,,7782.53,0
11969060,09:29:03,09:29:03,10155,25,,,,7987.64,0
11969060,09:29:45,09:29:45,2910,26,,,,8253.34,0
11969060,09:30:23,09:30:23,2911,27,,,,8452.44,0
11969060,09:31:00,09:31:00,2912,28,,,,8654.62,
11969060,09:31:31,09:31:31,2769,29,,,,9000.37,0
11969060,09:31:51,09:31:51,2770,30,,,,9170.95,0
11969060,09:32:07,09:32:07,2771,31,,,,9341.32,0
11969060,09:32:28,09:32:28,2772,32,,,,9600.61,0
11969060,09:32:43,09:32:43,2773,33,,,,9837.5,0
11969060,09:32:58,09:32:58,2774,34,,,,10037.72,0
11969060,09:33:10,09:33:10,2775,35,,,,10199.7,0
11969060,09:33:40,09:33:40,2776,36,,,,10492.54,0
11969060,09:34:03,09:34:03,2777,37,,,,10779.74,0
11969060,09:34:32,09:34:32,2778,38,,,,11112.32,0
11969060,09:34:52,09:34:52,2779,39,,,,11413.2,0
11969060,09:35:09,09:35:09,2780,40,,,,11608.41,0
11969060,09:35:24,09:35:24,10635,41,,,,11772.45,0
11969060,09:36:35,09:36:35,2914,42,,,,12081.53,0
11969060,09:37:00,09:37:00,8089,43,,,,12421.54,
11969060,09:38:02,09:38:02,2916,44,,,,12810.64,0
11969060,09:39:07,09:39:07,2917,45,,,,13203.01,0
11969060,09:40:00,09:40:00,2918,46,,,,13516.22,
11969060,09:40:12,09:40:12,5822,47,,1,,13623.5,0
11969060,09:40:39,09:40:39,2919,48,,,,13755.83,0
11969060,09:41:23,09:41:23,2920,49,,,,14113.03,0
11969060,09:41:49,09:41:49,2921,50,,,,14332.53,0
11969060,09:42:26,09:42:26,2922,51,,,,14579.49,0
11969060,09:43:34,09:43:34,2787,52,,,,15160.66,0
11969060,09:44:38,09:44:38,8943,53,,,,15758.45,0
11969060,09:45:24,09:45:24,7819,54,,,,16195.96,0
11969060,09:46:00,09:46:00,8874,55,,,,16529.22,
11969060,09:47:06,09:47:06,10292,56,,,,16964.83,0
11969060,09:49:45,09:49:45,10690,57,,,,17598.27,0
11969060,09:51:46,09:51:46,10686,58,,,,18549.03,0
11969060,09:54:17,09:54:17,5548,59,,,,19912.6,0
11969060,09:55:50,09:55:50,5549,60,,,,20711.36,0
11969060,09:56:11,09:56:11,9930,61,,,,20894.33,0
11969060,09:57:00,09:57:00,9932,62,,,,21332.41,
11969060,09:58:00,09:58:00,5815,63,,1,,21978.78,
12049090,18:11:00,18:11:00,9528,1,,,1,0,
12049090,18:11:40,18:11:40,998,2,,,,318.33,0
12049090,18:12:58,18:12:58,2842,3,,,,904.7,0
12049090,18:13:37,18:13:37,2843,4,,,,1186.89,0
12049090,18:14:06,18:14:06,2844,5,,,,1408.61,0
12049090,18:14:56,18:14:56,2845,6,,,,1817.03,0
12049090,18:15:29,18:15:29,2846,7,,,,2088.26,0
12049090,18:16:03,18:16:03,2847,8,,,,2364.45,0
12049090,18:16:24,18:16:24,6648,9,,,,2564.94,0
12049090,18:16:45,18:16:45,2848,10,,,,2758.66,0
12049090,18:17:08,18:17:08,2849,11,,,,2946.02,0
12049090,18:17:47,18:17:47,2850,12,,,,3252.49,0
12049090,18:18:13,18:18:13,2851,13,,,,3497.85,0
12049090,18:18:35,18:18:35,618,14,,,,3670.66,0
12049090,18:20:00,18:20:00,2723,15,,,,4396.37,
12049090,18:21:12,18:21:12,2905,16,,,,4888.47,0
12049090,18:22:24,18:22:24,2906,17,,,,5357.64,0
12049090,18:23:02,18:23:02,2907,18,,,,5641.94,0
12049090,18:24:17,18:24:17,1014,19,,,,6131.98,0
12049090,18:25:00,18:25:00,1015,20,,,,6410.48,
12049090,18:25:31,18:25:31,2908,21,,,,6715.09,0
12049090,18:26:23,18:26:23,8356,22,,,,7143.85,0
12049090,18:27:17,18:27:17,2753,23,,,,7511.01,0
12049090,18:27:54,18:27:54,2754,24,,,,7782.53,0
12049090,18:28:22,18:28:22,10155,25,,,,7987.64,0
12049090,18:28:57,18:28:57,2910,26,,,,8253.34,0
12049090,18:29:29,18:29:29,2911,27,,,,8452.44,0
12049090,18:30:00,18:30:00,2912,28,,,,8654.62,
12049090,18:30:36,18:30:36,2769,29,,,,9000.37,0
12049090,18:31:00,18:31:00,2770,30,,,,9170.95,0
12049090,18:31:19,18:31:19,2771,31,,,,9341.32,0
12049090,18:31:43,18:31:43,2772,32,,,,9600.61,0
12049090,18:32:01,18:32:01,2773,33,,,,9837.5,0
12049090,18:32:18,18:32:18,2774,34,,,,10037.72,0
12049090,18:32:32,18:32:32,2775,35,,,,10199.7,0
12049090,18:33:07,18:33:07,2776,36,,,,10492.54,0
12049090,18:33:33,18:33:33,2777,37,,,,10779.74,0
12049090,18:34:08,18:34:08,2778,38,,,,11112.32,0
12049090,18:34:31,18:34:31,2779,39,,,,11413.2,0
12049090,18:34:50,18:34:50,2780,40,,,,11608.41,0
12049090,18:35:08,18:35:08,10635,41,,,,11772.45,0
12049090,18:36:31,18:36:31,2914,42,,,,12081.53,0
12049090,18:37:00,18:37:00,8089,43,,,,12421.54,
12049090,18:38:02,18:38:02,2916,44,,,,12810.64,0
12049090,18:39:07,18:39:07,2917,45,,,,13203.01,0
12049090,18:40:00,18:40:00,2918,46,,,,13516.22,
12049090,18:40:12,18:40:12,5822,47,,1,,13623.5,0
12049090,18:40:39,18:40:39,2919,48,,,,13755.83,0
12049090,18:41:23,18:41:23,2920,49,,,,14113.03,0
12049090,18:41:49,18:41:49,2921,50,,,,14332.53,0
12049090,18:42:26,18:42:26,2922,51,,,,14579.49,0
12049090,18:43:34,18:43:34,2787,52,,,,15160.66,0
12049090,18:44:38,18:44:38,8943,53,,,,15758.45,0
12049090,18:45:24,18:45:24,7819,54,,,,16195.96,0
12049090,18:46:00,18:46:00,8874,55,,,,16529.22,
12049090,18:47:18,18:47:18,10292,56,,,,16964.83,0
12049090,18:50:26,18:50:26,10690,57,,,,17598.27,0
12049090,18:52:49,18:52:49,10686,58,,,,18549.03,0
12049090,18:55:47,18:55:47,5548,59,,,,19912.6,0
12049090,18:57:38,18:57:38,5549,60,,,,20711.36,0
12049090,18:58:02,18:58:02,9930,61,,,,20894.33,0
12049090,18:59:00,18:59:00,9932,62,,,,21332.41,
12049090,19:00:00,19:00:00,5815,63,,1,,21978.78,
13081090,07:11:00,07:11:00,9528,1,,,1,0,
13081090,07:11:36,07:11:36,998,2,,,,318.33,0
13081090,07:12:45,07:12:45,2842,3,,,,904.7,0
13081090,07:13:20,07:13:20,2843,4,,,,1186.89,0
13081090,07:13:45,07:13:45,2844,5,,,,1408.61,0
13081090,07:14:29,07:14:29,2845,6,,,,1817.03,0
13081090,07:14:59,07:14:59,2846,7,,,,2088.26,0
13081090,07:15:30,07:15:30,2847,8,,,,2364.45,0
13081090,07:15:48,07:15:48,6648,9,,,,2564.94,0
13081090,07:16:07,07:16:07,2848,10,,,,2758.66,0
13081090,07:16:27,07:16:27,2849,11,,,,2946.02,0
13081090,07:17:02,07:17:02,2850,12,,,,3252.49,0
13081090,07:17:25,07:17:25,2851,13,,,,3497.85,0
13081090,07:17:45,07:17:45,618,14,,,,3670.66,0
13081090,07:19:00,07:19:00,2723,15,,,,4396.37,
13081090,07:20:12,07:20:12,2905,16,,,,4888.47,0
13081090,07:21:24,07:21:24,2906,17,,,,5357.64,0
13081090,07:22:02,07:22:02,2907,18,,,,5641.94,0
13081090,07:23:17,07:23:17,1014,19,,,,6131.98,0
13081090,07:24:00,07:24:00,1015,20,,,,6410.48,
13081090,07:24:38,07:24:38,2908,21,,,,6715.09,0
13081090,07:25:40,07:25:40,8356,22,,,,7143.85,0
13081090,07:26:44,07:26:44,2753,23,,,,7511.01,0
13081090,07:27:29,07:27:29,2754,24,,,,7782.53,0
13081090,07:28:03,07:28:03,10155,25,,,,7987.64,0
13081090,07:28:45,07:28:45,2910,26,,,,8253.34,0
13081090,07:29:23,07:29:23,2911,27,,,,8452.44,0
13081090,07:30:00,07:30:00,2912,28,,,,8654.62,
13081090,07:30:36,07:30:36,2769,29,,,,9000.37,0
13081090,07:31:00,07:31:00,2770,30,,,,9170.95,0
13081090,07:31:19,07:31:19,2771,31,,,,9341.32,0
13081090,07:31:43,07:31:43,2772,32,,,,9600.61,0
13081090,07:32:01,07:32:01,2773,33,,,,9837.5,0
13081090,07:32:18,07:32:18,2774,34,,,,10037.72,0
13081090,07:32:32,07:32:32,2775,35,,,,10199.7,0
13081090,07:33:07,07:33:07,2776,36,,,,10492.54,0
13081090,07:33:33,07:33:33,2777,37,,,,10779.74,0
13081090,07:34:08,07:34:08,2778,38,,,,11112.32,0
13081090,07:34:31,07:34:31,2779,39,,,,11413.2,0
13081090,07:34:50,07:34:50,2780,40,,,,11608.41,0
13081090,07:35:08,07:35:08,10635,41,,,,11772.45,0
13081090,07:36:31,07:36:31,2914,42,,,,12081.53,0
13081090,07:37:00,07:37:00,8089,43,,,,12421.54,
13081090,07:37:41,07:37:41,2916,44,,,,12810.64,0
13081090,07:38:24,07:38:24,2917,45,,,,13203.01,0
13081090,07:39:00,07:39:00,2918,46,,,,13516.22,
13081090,07:39:12,07:39:12,5822,47,,1,,13623.5,0
13081090,07:39:39,07:39:39,2919,48,,,,13755.83,0
13081090,07:40:23,07:40:23,2920,49,,,,14113.03,0
13081090,07:40:49,07:40:49,2921,50,,,,14332.53,0
13081090,07:41:26,07:41:26,2922,51,,,,14579.49,0
13081090,07:42:34,07:42:34,2787,52,,,,15160.66,0
13081090,07:43:38,07:43:38,8943,53,,,,15758.45,0
13081090,07:44:24,07:44:24,7819,54,,,,16195.96,0
13081090,07:45:00,07:45:00,8874,55,,,,16529.22,
13081090,07:46:12,07:46:12,10292,56,,,,16964.83,0
13081090,07:49:05,07:49:05,10690,57,,,,17598.27,0
13081090,07:51:17,07:51:17,10686,58,,,,18549.03,0
13081090,07:54:02,07:54:02,5548,59,,,,19912.6,0
13081090,07:55:44,07:55:44,5549,60,,,,20711.36,0
13081090,07:56:07,07:56:07,9930,61,,,,20894.33,0
13081090,07:57:00,07:57:00,9932,62,,,,21332.41,
13081090,07:58:00,07:58:00,5815,63,,1,,21978.78,
13257070,21:02:00,21:02:00,9528,1,,,1,0,
13257070,21:02:36,21:02:36,998,2,,,,318.33,0
13257070,21:03:45,21:03:45,2842,3,,,,904.7,0
13257070,21:04:20,21:04:20,2843,4,,,,1186.89,0
13257070,21:04:45,21:04:45,2844,5,,,,1408.61,0
13257070,21:05:29,21:05:29,2845,6,,,,1817.03,0
13257070,21:05:59,21:05:59,2846,7,,,,2088.26,0
13257070,21:06:30,21:06:30,2847,8,,,,2364.45,0
13257070,21:06:48,21:06:48,6648,9,,,,2564.94,0
13257070,21:07:07,21:07:07,2848,10,,,,2758.66,0
13257070,21:07:27,21:07:27,2849,11,,,,2946.02,0
13257070,21:08:02,21:08:02,2850,12,,,,3252.49,0
13257070,21:08:25,21:08:25,2851,13,,,,3497.85,0
13257070,21:08:45,21:08:45,618,14,,,,3670.66,0
13257070,21:10:00,21:10:00,2723,15,,,,4396.37,
13257070,21:11:12,21:11:12,2905,16,,,,4888.47,0
13257070,21:12:24,21:12:24,2906,17,,,,5357.64,0
13257070,21:13:02,21:13:02,2907,18,,,,5641.94,0
13257070,21:14:17,21:14:17,1014,19,,,,6131.98,0
13257070,21:15:00,21:15:00,1015,20,,,,6410.48,
13257070,21:15:31,21:15:31,2908,21,,,,6715.09,0
13257070,21:16:23,21:16:23,8356,22,,,,7143.85,0
13257070,21:17:17,21:17:17,2753,23,,,,7511.01,0
13257070,21:17:54,21:17:54,2754,24,,,,7782.53,0
13257070,21:18:22,21:18:22,10155,25,,,,7987.64,0
13257070,21:18:57,21:18:57,2910,26,,,,8253.34,0
13257070,21:19:29,21:19:29,2911,27,,,,8452.44,0
13257070,21:20:00,21:20:00,2912,28,,,,8654.62,
13257070,21:20:36,21:20:36,2769,29,,,,9000.37,0
13257070,21:21:00,21:21:00,2770,30,,,,9170.95,0
13257070,21:21:19,21:21:19,2771,31,,,,9341.32,0
13257070,21:21:43,21:21:43,2772,32,,,,9600.61,0
13257070,21:22:01,21:22:01,2773,33,,,,9837.5,0
13257070,21:22:18,21:22:18,2774,34,,,,10037.72,0
13257070,21:22:32,21:22:32,2775,35,,,,10199.7,0
13257070,21:23:07,21:23:07,2776,36,,,,10492.54,0
13257070,21:23:33,21:23:33,2777,37,,,,10779.74,0
13257070,21:24:08,21:24:08,2778,38,,,,11112.32,0
13257070,21:24:31,21:24:31,2779,39,,,,11413.2,0
13257070,21:24:50,21:24:50,2780,40,,,,11608.41,0
13257070,21:25:08,21:25:08,10635,41,,,,11772.45,0
13257070,21:26:31,21:26:31,2914,42,,,,12081.53,0
13257070,21:27:00,21:27:00,8089,43,,,,12421.54,
13257070,21:27:41,21:27:41,2916,44,,,,12810.64,0
13257070,21:28:24,21:28:24,2917,45,,,,13203.01,0
13257070,21:29:00,21:29:00,2918,46,,,,13516.22,
13257070,21:29:10,21:29:10,5822,47,,1,,13623.5,0
13257070,21:29:33,21:29:33,2919,48,,,,13755.83,0
13257070,21:30:09,21:30:09,2920,49,,,,14113.03,0
13257070,21:30:31,21:30:31,2921,50,,,,14332.53,0
13257070,21:31:02,21:31:02,2922,51,,,,14579.49,0
13257070,21:31:59,21:31:59,2787,52,,,,15160.66,0
13257070,21:32:52,21:32:52,8943,53,,,,15758.45,0
13257070,21:33:30,21:33:30,7819,54,,,,16195.96,0
13257070,21:34:00,21:34:00,8874,55,,,,16529.22,
13257070,21:34:42,21:34:42,10292,56,,,,16964.83,0
13257070,21:36:23,21:36:23,10690,57,,,,17598.27,0
13257070,21:37:40,21:37:40,10686,58,,,,18549.03,0
13257070,21:39:16,21:39:16,5548,59,,,,19912.6,0
13257070,21:40:15,21:40:15,5549,60,,,,20711.36,0
13257070,21:40:29,21:40:29,9930,61,,,,20894.33,0
13257070,21:41:00,21:41:00,9932,62,,,,21332.41,
13257070,21:42:00,21:42:00,5815,63,,1,,21978.78,
1328090,16:41:00,16:41:00,9528,1,,,1,0,
1328090,16:41:49,16:41:49,998,2,,,,318.33,0
1328090,16:43:25,16:43:25,2842,3,,,,904.7,0
1328090,16:44:13,16:44:13,2843,4,,,,1186.89,0
1328090,16:44:47,16:44:47,2844,5,,,,1408.61,0
1328090,16:45:48,16:45:48,2845,6,,,,1817.03,0
1328090,16:46:29,16:46:29,2846,7,,,,2088.26,0
1328090,16:47:11,16:47:11,2847,8,,,,2364.45,0
1328090,16:47:37,16:47:37,6648,9,,,,2564.94,0
1328090,16:48:02,16:48:02,2848,10,,,,2758.66,0
1328090,16:48:30,16:48:30,2849,11,,,,2946.02,0
1328090,16:49:18,16:49:18,2850,12,,,,3252.49,0
1328090,16:49:49,16:49:49,2851,13,,,,3497.85,0
1328090,16:50:17,16:50:17,618,14,,,,3670.66,0
1328090,16:52:00,16:52:00,2723,15,,,,4396.37,
1328090,16:53:12,16:53:12,2905,16,,,,4888.47,0
1328090,16:54:24,16:54:24,2906,17,,,,5357.64,0
1328090,16:55:02,16:55:02,2907,18,,,,5641.94,0
1328090,16:56:17,16:56:17,1014,19,,,,6131.98,0
1328090,16:57:00,16:57:00,1015,20,,,,6410.48,
1328090,16:57:38,16:57:38,2908,21,,,,6715.09,0
1328090,16:58:40,16:58:40,8356,22,,,,7143.85,0
1328090,16:59:44,16:59:44,2753,23,,,,7511.01,0
1328090,17:00:29,17:00:29,2754,24,,,,7782.53,0
1328090,17:01:03,17:01:03,10155,25,,,,7987.64,0
1328090,17:01:45,17:01:45,2910,26,,,,8253.34,0
1328090,17:02:23,17:02:23,2911,27,,,,8452.44,0
1328090,17:03:00,17:03:00,2912,28,,,,8654.62,
1328090,17:03:36,17:03:36,2769,29,,,,9000.37,0
1328090,17:04:00,17:04:00,2770,30,,,,9170.95,0
1328090,17:04:19,17:04:19,2771,31,,,,9341.32,0
1328090,17:04:43,17:04:43,2772,32,,,,9600.61,0
1328090,17:05:01,17:05:01,2773,33,,,,9837.5,0
1328090,17:05:18,17:05:18,2774,34,,,,10037.72,0
1328090,17:05:32,17:05:32,2775,35,,,,10199.7,0
1328090,17:06:07,17:06:07,2776,36,,,,10492.54,0
1328090,17:06:33,17:06:33,2777,37,,,,10779.74,0
1328090,17:07:08,17:07:08,2778,38,,,,11112.32,0
1328090,17:07:31,17:07:31,2779,39,,,,11413.2,0
1328090,17:07:50,17:07:50,2780,40,,,,11608.41,0
1328090,17:08:08,17:08:08,10635,41,,,,11772.45,0
1328090,17:09:31,17:09:31,2914,42,,,,12081.53,0
1328090,17:10:00,17:10:00,8089,43,,,,12421.54,
1328090,17:11:02,17:11:02,2916,44,,,,12810.64,0
1328090,17:12:07,17:12:07,2917,45,,,,13203.01,0
1328090,17:13:00,17:13:00,2918,46,,,,13516.22,
1328090,17:13:14,17:13:14,5822,47,,1,,13623.5,0
1328090,17:13:46,17:13:46,2919,48,,,,13755.83,0
1328090,17:14:37,17:14:37,2920,49,,,,14113.03,0
1328090,17:15:07,17:15:07,2921,50,,,,14332.53,0
1328090,17:15:50,17:15:50,2922,51,,,,14579.49,0
1328090,17:17:10,17:17:10,2787,52,,,,15160.66,0
1328090,17:18:25,17:18:25,8943,53,,,,15758.45,0
1328090,17:19:18,17:19:18,7819,54,,,,16195.96,0
1328090,17:20:00,17:20:00,8874,55,,,,16529.22,
1328090,17:21:30,17:21:30,10292,56,,,,16964.83,0
1328090,17:25:07,17:25:07,10690,57,,,,17598.27,0
1328090,17:27:51,17:27:51,10686,58,,,,18549.03,0
1328090,17:31:18,17:31:18,5548,59,,,,19912.6,0
1328090,17:33:25,17:33:25,5549,60,,,,20711.36,0
1328090,17:33:54,17:33:54,9930,61,,,,20894.33,0
1328090,17:35:00,17:35:00,9932,62,,,,21332.41,
1328090,17:36:00,17:36:00,5815,63,,1,,21978.78,
13478070,19:02:00,19:02:00,9528,1,,,1,0,
13478070,19:02:40,19:02:40,998,2,,,,318.33,0
13478070,19:03:58,19:03:58,2842,3,,,,904.7,0
13478070,19:04:37,19:04:37,2843,4,,,,1186.89,0
13478070,19:05:06,19:05:06,2844,5,,,,1408.61,0
13478070,19:05:56,19:05:56,2845,6,,,,1817.03,0
13478070,19:06:29,19:06:29,2846,7,,,,2088.26,0
13478070,19:07:03,19:07:03,2847,8,,,,2364.45,0
13478070,19:07:24,19:07:24,6648,9,,,,2564.94,0
13478070,19:07:45,19:07:45,2848,10,,,,2758.66,0
13478070,19:08:08,19:08:08,2849,11,,,,2946.02,0
13478070,19:08:47,19:08:47,2850,12,,,,3252.49,0
13478070,19:09:13,19:09:13,2851,13,,,,3497.85,0
13478070,19:09:35,19:09:35,618,14,,,,3670.66,0
13478070,19:11:00,19:11:00,2723,15,,,,4396.37,
13478070,19:12:26,19:12:26,2905,16,,,,4888.47,0
13478070,19:13:53,19:13:53,2906,17,,,,5357.64,0
13478070,19:14:39,19:14:39,2907,18,,,,5641.94,0
13478070,19:16:08,19:16:08,1014,19,,,,6131.98,0
13478070,19:17:00,19:17:00,1015,20,,,,6410.48,
13478070,19:17:38,19:17:38,2908,21,,,,6715.09,0
13478070,19:18:40,19:18:40,8356,22,,,,7143.85,0
13478070,19:19:44,19:19:44,2753,23,,,,7511.01,0
13478070,19:20:29,19:20:29,2754,24,,,,7782.53,0
13478070,19:21:03,19:21:03,10155,25,,,,7987.64,0
13478070,19:21:45,19:21:45,2910,26,,,,8253.34,0
13478070,19:22:23,19:22:23,2911,27,,,,8452.44,0
13478070,19:23:00,19:23:00,2912,28,,,,8654.62,
13478070,19:23:36,19:23:36,2769,29,,,,9000.37,0
13478070,19:24:00,19:24:00,2770,30,,,,9170.95,0
13478070,19:24:19,19:24:19,2771,31,,,,9341.32,0
13478070,19:24:43,19:24:43,2772,32,,,,9600.61,0
13478070,19:25:01,19:25:01,2773,33,,,,9837.5,0
13478070,19:25:18,19:25:18,2774,34,,,,10037.72,0
13478070,19:25:32,19:25:32,2775,35,,,,10199.7,0
13478070,19:26:07,19:26:07,2776,36,,,,10492.54,0
13478070,19:26:33,19:26:33,2777,37,,,,10779.74,0
13478070,19:27:08,19:27:08,2778,38,,,,11112.32,0
13478070,19:27:31,19:27:31,2779,39,,,,11413.2,0
13478070,19:27:50,19:27:50,2780,40,,,,11608.41,0
13478070,19:28:08,19:28:08,10635,41,,,,11772.45,0
13478070,19:29:31,19:29:31,2914,42,,,,12081.53,0
13478070,19:30:00,19:30:00,8089,43,,,,12421.54,
13478070,19:30:41,19:30:41,2916,44,,,,12810.64,0
13478070,19:31:24,19:31:24,2917,45,,,,13203.01,0
13478070,19:32:00,19:32:00,2918,46,,,,13516.22,
13478070,19:32:12,19:32:12,5822,47,,1,,13623.5,0
13478070,19:32:39,19:32:39,2919,48,,,,13755.83,0
13478070,19:33:23,19:33:23,2920,49,,,,14113.03,0
13478070,19:33:49,19:33:49,2921,50,,,,14332.53,0
13478070,19:34:26,19:34:26,2922,51,,,,14579.49,0
13478070,19:35:34,19:35:34,2787,52,,,,15160.66,0
13478070,19:36:38,19:36:38,8943,53,,,,15758.45,0
13478070,19:37:24,19:37:24,7819,54,,,,16195.96,0
13478070,19:38:00,19:38:00,8874,55,,,,16529.22,
13478070,19:38:48,19:38:48,10292,56,,,,16964.83,0
13478070,19:40:43,19:40:43,10690,57,,,,17598.27,0
13478070,19:42:11,19:42:11,10686,58,,,,18549.03,0
13478070,19:44:01,19:44:01,5548,59,,,,19912.6,0
13478070,19:45:09,19:45:09,5549,60,,,,20711.36,0
13478070,19:45:24,19:45:24,9930,61,,,,20894.33,0
13478070,19:46:00,19:46:00,9932,62,,,,21332.41,
13478070,19:47:00,19:47:00,5815,63,,1,,21978.78,
13579010,12:00:00,12:00:00,9528,1,,,1,0,
13579010,12:00:40,12:00:40,998,2,,,,318.33,0
13579010,12:01:58,12:01:58,2842,3,,,,904.7,0
13579010,12:02:37,12:02:37,2843,4,,,,1186.89,0
13579010,12:03:06,12:03:06,2844,5,,,,1408.61,0
13579010,12:03:56,12:03:56,2845,6,,,,1817.03,0
13579010,12:04:29,12:04:29,2846,7,,,,2088.26,0
13579010,12:05:03,12:05:03,2847,8,,,,2364.45,0
13579010,12:05:24,12:05:24,6648,9,,,,2564.94,0
13579010,12:05:45,12:05:45,2848,10,,,,2758.66,0
13579010,12:06:08,12:06:08,2849,11,,,,2946.02,0
13579010,12:06:47,12:06:47,2850,12,,,,3252.49,0
13579010,12:07:13,12:07:13,2851,13,,,,3497.85,0
13579010,12:07:35,12:07:35,618,14,,,,3670.66,0
13579010,12:09:00,12:09:00,2723,15,,,,4396.37,
13579010,12:10:26,12:10:26,2905,16,,,,4888.47,0
13579010,12:11:53,12:11:53,2906,17,,,,5357.64,0
13579010,12:12:39,12:12:39,2907,18,,,,5641.94,0
13579010,12:14:08,12:14:08,1014,19,,,,6131.98,0
13579010,12:15:00,12:15:00,1015,20,,,,6410.48,
13579010,12:15:38,12:15:38,2908,21,,,,6715.09,0
13579010,12:16:40,12:16:40,8356,22,,,,7143.85,0
13579010,12:17:44,12:17:44,2753,23,,,,7511.01,0
13579010,12:18:29,12:18:29,2754,24,,,,7782.53,0
13579010,12:19:03,12:19:03,10155,25,,,,7987.64,0
13579010,12:19:45,12:19:45,2910,26,,,,8253.34,0
13579010,12:20:23,12:20:23,2911,27,,,,8452.44,0
13579010,12:21:00,12:21:00,2912,28,,,,8654.62,
13579010,12:21:41,12:21:41,2769,29,,,,9000.37,0
13579010,12:22:08,12:22:08,2770,30,,,,9170.95,0
13579010,12:22:30,12:22:30,2771,31,,,,9341.32,0
13579010,12:22:58,12:22:58,2772,32,,,,9600.61,0
13579010,12:23:18,12:23:18,2773,33,,,,9837.5,0
13579010,12:23:38,12:23:38,2774,34,,,,10037.72,0
13579010,12:23:54,12:23:54,2775,35,,,,10199.7,0
13579010,12:24:33,12:24:33,2776,36,,,,10492.54,0
13579010,12:25:04,12:25:04,2777,37,,,,10779.74,0
13579010,12:25:43,12:25:43,2778,38,,,,11112.32,0
13579010,12:26:10,12:26:10,2779,39,,,,11413.2,0
13579010,12:26:32,12:26:32,2780,40,,,,11608.41,0
13579010,12:26:52,12:26:52,10635,41,,,,11772.45,0
13579010,12:28:27,12:28:27,2914,42,,,,12081.53,0
13579010,12:29:00,12:29:00,8089,43,,,,12421.54,
13579010,12:29:41,12:29:41,2916,44,,,,12810.64,0
13579010,12:30:24,12:30:24,2917,45,,,,13203.01,0
13579010,12:31:00,12:31:00,2918,46,,,,13516.22,
13579010,12:31:12,12:31:12,5822,47,,1,,13623.5,0
13579010,12:31:39,12:31:39,2919,48,,,,13755.83,0
13579010,12:32:23,12:32:23,2920,49,,,,14113.03,0
13579010,12:32:49,12:32:49,2921,50,,,,14332.53,0
13579010,12:33:26,12:33:26,2922,51,,,,14579.49,0
13579010,12:34:34,12:34:34,2787,52,,,,15160.66,0
13579010,12:35:38,12:35:38,8943,53,,,,15758.45,0
13579010,12:36:24,12:36:24,7819,54,,,,16195.96,0
13579010,12:37:00,12:37:00,8874,55,,,,16529.22,
13579010,12:37:48,12:37:48,10292,56,,,,16964.83,0
13579010,12:39:43,12:39:43,10690,57,,,,17598.27,0
13579010,12:41:11,12:41:11,10686,58,,,,18549.03,0
13579010,12:43:01,12:43:01,5548,59,,,,19912.6,0
13579010,12:44:09,12:44:09,5549,60,,,,20711.36,0
13579010,12:44:24,12:44:24,9930,61,,,,20894.33,0
13579010,12:45:00,12:45:00,9932,62,,,,21332.41,
13579010,12:46:00,12:46:00,5815,63,,1,,21978.78,
13579080,12:00:00,12:00:00,9528,1,,,1,0,
13579080,12:00:40,12:00:40,998,2,,,,318.33,0
13579080,12:01:58,12:01:58,2842,3,,,,904.7,0
13579080,12:02:37,12:02:37,2843,4,,,,1186.89,0
13579080,12:03:06,12:03:06,2844,5,,,,1408.61,0
13579080,12:03:56,12:03:56,2845,6,,,,1817.03,0
13579080,12:04:29,12:04:29,2846,7,,,,2088.26,0
13579080,12:05:03,12:05:03,2847,8,,,,2364.45,0
13579080,12:05:24,12:05:24,6648,9,,,,2564.94,0
13579080,12:05:45,12:05:45,2848,10,,,,2758.66,0
13579080,12:06:08,12:06:08,2849,11,,,,2946.02,0
13579080,12:06:47,12:06:47,2850,12,,,,3252.49,0
13579080,12:07:13,12:07:13,2851,13,,,,3497.85,0
13579080,12:07:35,12:07:35,618,14,,,,3670.66,0
13579080,12:09:00,12:09:00,2723,15,,,,4396.37,
13579080,12:10:26,12:10:26,2905,16,,,,4888.47,0
13579080,12:11:53,12:11:53,2906,17,,,,5357.64,0
13579080,12:12:39,12:12:39,2907,18,,,,5641.94,0
13579080,12:14:08,12:14:08,1014,19,,,,6131.98,0
13579080,12:15:00,12:15:00,1015,20,,,,6410.48,
13579080,12:15:38,12:15:38,2908,21,,,,6715.09,0
13579080,12:16:40,12:16:40,8356,22,,,,7143.85,0
13579080,12:17:44,12:17:44,2753,23,,,,7511.01,0
13579080,12:18:29,12:18:29,2754,24,,,,7782.53,0
13579080,12:19:03,12:19:03,10155,25,,,,7987.64,0
13579080,12:19:45,12:19:45,2910,26,,,,8253.34,0
13579080,12:20:23,12:20:23,2911,27,,,,8452.44,0
13579080,12:21:00,12:21:00,2912,28,,,,8654.62,
13579080,12:21:41,12:21:41,2769,29,,,,9000.37,0
13579080,12:22:08,12:22:08,2770,30,,,,9170.95,0
13579080,12:22:30,12:22:30,2771,31,,,,9341.32,0
13579080,12:22:58,12:22:58,2772,32,,,,9600.61,0
13579080,12:23:18,12:23:18,2773,33,,,,9837.5,0
13579080,12:23:38,12:23:38,2774,34,,,,10037.72,0
13579080,12:23:54,12:23:54,2775,35,,,,10199.7,0
13579080,12:24:33,12:24:33,2776,36,,,,10492.54,0
13579080,12:25:04,12:25:04,2777,37,,,,10779.74,0
13579080,12:25:43,12:25:43,2778,38,,,,11112.32,0
13579080,12:26:10,12:26:10,2779,39,,,,11413.2,0
13579080,12:26:32,12:26:32,2780,40,,,,11608.41,0
13579080,12:26:52,12:26:52,10635,41,,,,11772.45,0
13579080,12:28:27,12:28:27,2914,42,,,,12081.53,0
13579080,12:29:00,12:29:00,8089,43,,,,12421.54,
13579080,12:29:41,12:29:41,2916,44,,,,12810.64,0
13579080,12:30:24,12:30:24,2917,45,,,,13203.01,0
13579080,12:31:00,12:31:00,2918,46,,,,13516.22,
13579080,12:31:12,12:31:12,5822,47,,1,,13623.5,0
13579080,12:31:39,12:31:39,2919,48,,,,13755.83,0
13579080,12:32:23,12:32:23,2920,49,,,,14113.03,0
13579080,12:32:49,12:32:49,2921,50,,,,14332.53,0
13579080,12:33:26,12:33:26,2922,51,,,,14579.49,0
13579080,12:34:34,12:34:34,2787,52,,,,15160.66,0
13579080,12:35:38,12:35:38,8943,53,,,,15758.45,0
13579080,12:36:24,12:36:24,7819,54,,,,16195.96,0
13579080,12:37:00,12:37:00,8874,55,,,,16529.22,
13579080,12:37:48,12:37:48,10292,56,,,,16964.83,0
13579080,12:39:43,12:39:43,10690,57,,,,17598.27,0
13579080,12:41:11,12:41:11,10686,58,,,,18549.03,0
13579080,12:43:01,12:43:01,5548,59,,,,19912.6,0
13579080,12:44:09,12:44:09,5549,60,,,,20711.36,0
13579080,12:44:24,12:44:24,9930,61,,,,20894.33,0
13579080,12:45:00,12:45:00,9932,62,,,,21332.41,
13579080,12:46:00,12:46:00,5815,63,,1,,21978.78,
13917020,06:14:00,06:14:00,9528,1,,,1,0,
13917020,06:14:36,06:14:36,998,2,,,,318.33,0
13917020,06:15:45,06:15:45,2842,3,,,,904.7,0
13917020,06:16:20,06:16:20,2843,4,,,,1186.89,0
13917020,06:16:45,06:16:45,2844,5,,,,1408.61,0
13917020,06:17:29,06:17:29,2845,6,,,,1817.03,0
13917020,06:17:59,06:17:59,2846,7,,,,2088.26,0
13917020,06:18:30,06:18:30,2847,8,,,,2364.45,0
13917020,06:18:48,06:18:48,6648,9,,,,2564.94,0
13917020,06:19:07,06:19:07,2848,10,,,,2758.66,0
13917020,06:19:27,06:19:27,2849,11,,,,2946.02,0
13917020,06:20:02,06:20:02,2850,12,,,,3252.49,0
13917020,06:20:25,06:20:25,2851,13,,,,3497.85,0
13917020,06:20:45,06:20:45,618,14,,,,3670.66,0
13917020,06:22:00,06:22:00,2723,15,,,,4396.37,
13917020,06:22:57,06:22:57,2905,16,,,,4888.47,0
13917020,06:23:55,06:23:55,2906,17,,,,5357.64,0
13917020,06:24:26,06:24:26,2907,18,,,,5641.94,0
13917020,06:25:25,06:25:25,1014,19,,,,6131.98,0
13917020,06:26:00,06:26:00,1015,20,,,,6410.48,
13917020,06:26:31,06:26:31,2908,21,,,,6715.09,0
13917020,06:27:23,06:27:23,8356,22,,,,7143.85,0
13917020,06:28:17,06:28:17,2753,23,,,,7511.01,0
13917020,06:28:54,06:28:54,2754,24,,,,7782.53,0
13917020,06:29:22,06:29:22,10155,25,,,,7987.64,0
13917020,06:29:57,06:29:57,2910,26,,,,8253.34,0
13917020,06:30:29,06:30:29,2911,27,,,,8452.44,0
13917020,06:31:00,06:31:00,2912,28,,,,8654.62,
13917020,06:31:36,06:31:36,2769,29,,,,9000.37,0
13917020,06:32:00,06:32:00,2770,30,,,,9170.95,0
13917020,06:32:19,06:32:19,2771,31,,,,9341.32,0
13917020,06:32:43,06:32:43,2772,32,,,,9600.61,0
13917020,06:33:01,06:33:01,2773,33,,,,9837.5,0
13917020,06:33:18,06:33:18,2774,34,,,,10037.72,0
13917020,06:33:32,06:33:32,2775,35,,,,10199.7,0
13917020,06:34:07,06:34:07,2776,36,,,,10492.54,0
13917020,06:34:33,06:34:33,2777,37,,,,10779.74,0
13917020,06:35:08,06:35:08,2778,38,,,,11112.32,0
13917020,06:35:31,06:35:31,2779,39,,,,11413.2,0
13917020,06:35:50,06:35:50,2780,40,,,,11608.41,0
13917020,06:36:08,06:36:08,10635,41,,,,11772.45,0
13917020,06:37:31,06:37:31,2914,42,,,,12081.53,0
13917020,06:38:00,06:38:00,8089,43,,,,12421.54,
13917020,06:38:41,06:38:41,2916,44,,,,12810.64,0
13917020,06:39:24,06:39:24,2917,45,,,,13203.01,0
13917020,06:40:00,06:40:00,2918,46,,,,13516.22,
13917020,06:40:10,06:40:10,5822,47,,1,,13623.5,0
13917020,06:40:33,06:40:33,2919,48,,,,13755.83,0
13917020,06:41:09,06:41:09,2920,49,,,,14113.03,0
13917020,06:41:31,06:41:31,2921,50,,,,14332.53,0
13917020,06:42:02,06:42:02,2922,51,,,,14579.49,0
13917020,06:42:59,06:42:59,2787,52,,,,15160.66,0
13917020,06:43:52,06:43:52,8943,53,,,,15758.45,0
13917020,06:44:30,06:44:30,7819,54,,,,16195.96,0
13917020,06:45:00,06:45:00,8874,55,,,,16529.22,
13917020,06:46:00,06:46:00,10292,56,,,,16964.83,0
13917020,06:48:24,06:48:24,10690,57,,,,17598.27,0
13917020,06:50:14,06:50:14,10686,58,,,,18549.03,0
13917020,06:52:32,06:52:32,5548,59,,,,19912.6,0
13917020,06:53:57,06:53:57,5549,60,,,,20711.36,0
13917020,06:54:16,06:54:16,9930,61,,,,20894.33,0
13917020,06:55:00,06:55:00,9932,62,,,,21332.41,
13917020,06:56:00,06:56:00,5815,63,,1,,21978.78,
13917030,06:14:00,06:14:00,9528,1,,,1,0,
13917030,06:14:36,06:14:36,998,2,,,,318.33,0
13917030,06:15:45,06:15:45,2842,3,,,,904.7,0
13917030,06:16:20,06:16:20,2843,4,,,,1186.89,0
13917030,06:16:45,06:16:45,2844,5,,,,1408.61,0
13917030,06:17:29,06:17:29,2845,6,,,,1817.03,0
13917030,06:17:59,06:17:59,2846,7,,,,2088.26,0
13917030,06:18:30,06:18:30,2847,8,,,,2364.45,0
13917030,06:18:48,06:18:48,6648,9,,,,2564.94,0
13917030,06:19:07,06:19:07,2848,10,,,,2758.66,0
13917030,06:19:27,06:19:27,2849,11,,,,2946.02,0
13917030,06:20:02,06:20:02,2850,12,,,,3252.49,0
13917030,06:20:25,06:20:25,2851,13,,,,3497.85,0
13917030,06:20:45,06:20:45,618,14,,,,3670.66,0
13917030,06:22:00,06:22:00,2723,15,,,,4396.37,
13917030,06:22:57,06:22:57,2905,16,,,,4888.47,0
13917030,06:23:55,06:23:55,2906,17,,,,5357.64,0
13917030,06:24:26,06:24:26,2907,18,,,,5641.94,0
13917030,06:25:25,06:25:25,1014,19,,,,6131.98,0
13917030,06:26:00,06:26:00,1015,20,,,,6410.48,
13917030,06:26:31,06:26:31,2908,21,,,,6715.09,0
13917030,06:27:23,06:27:23,8356,22,,,,7143.85,0
13917030,06:28:17,06:28:17,2753,23,,,,7511.01,0
13917030,06:28:54,06:28:54,2754,24,,,,7782.53,0
13917030,06:29:22,06:29:22,10155,25,,,,7987.64,0
13917030,06:29:57,06:29:57,2910,26,,,,8253.34,0
13917030,06:30:29,06:30:29,2911,27,,,,8452.44,0
13917030,06:31:00,06:31:00,2912,28,,,,8654.62,
13917030,06:31:36,06:31:36,2769,29,,,,9000.37,0
13917030,06:32:00,06:32:00,2770,30,,,,9170.95,0
13917030,06:32:19,06:32:19,2771,31,,,,9341.32,0
13917030,06:32:43,06:32:43,2772,32,,,,9600.61,0
13917030,06:33:01,06:33:01,2773,33,,,,9837.5,0
13917030,06:33:18,06:33:18,2774,34,,,,10037.72,0
13917030,06:33:32,06:33:32,2775,35,,,,10199.7,0
13917030,06:34:07,06:34:07,2776,36,,,,10492.54,0
13917030,06:34:33,06:34:33,2777,37,,,,10779.74,0
13917030,06:35:08,06:35:08,2778,38,,,,11112.32,0
13917030,06:35:31,06:35:31,2779,39,,,,11413.2,0
13917030,06:35:50,06:35:50,2780,40,,,,11608.41,0
13917030,06:36:08,06:36:08,10635,41,,,,11772.45,0
13917030,06:37:31,06:37:31,2914,42,,,,12081.53,0
13917030,06:38:00,06:38:00,8089,43,,,,12421.54,
13917030,06:38:41,06:38:41,2916,44,,,,12810.64,0
13917030,06:39:24,06:39:24,2917,45,,,,13203.01,0
13917030,06:40:00,06:40:00,2918,46,,,,13516.22,
13917030,06:40:10,06:40:10,5822,47,,1,,13623.5,0
13917030,06:40:33,06:40:33,2919,48,,,,13755.83,0
13917030,06:41:09,06:41:09,2920,49,,,,14113.03,0
13917030,06:41:31,06:41:31,2921,50,,,,14332.53,0
13917030,06:42:02,06:42:02,2922,51,,,,14579.49,0
13917030,06:42:59,06:42:59,2787,52,,,,15160.66,0
13917030,06:43:52,06:43:52,8943,53,,,,15758.45,0
13917030,06:44:30,06:44:30,7819,54,,,,16195.96,0
13917030,06:45:00,06:45:00,8874,55,,,,16529.22,
13917030,06:46:00,06:46:00,10292,56,,,,16964.83,0
13917030,06:48:24,06:48:24,10690,57,,,,17598.27,0
13917030,06:50:14,06:50:14,10686,58,,,,18549.03,0
13917030,06:52:32,06:52:32,5548,59,,,,19912.6,0
13917030,06:53:57,06:53:57,5549,60,,,,20711.36,0
13917030,06:54:16,06:54:16,9930,61,,,,20894.33,0
13917030,06:55:00,06:55:00,9932,62,,,,21332.41,
13917030,06:56:00,06:56:00,5815,63,,1,,21978.78,
13917040,06:14:00,06:14:00,9528,1,,,1,0,
13917040,06:14:36,06:14:36,998,2,,,,318.33,0
13917040,06:15:45,06:15:45,2842,3,,,,904.7,0
13917040,06:16:20,06:16:20,2843,4,,,,1186.89,0
13917040,06:16:45,06:16:45,2844,5,,,,1408.61,0
13917040,06:17:29,06:17:29,2845,6,,,,1817.03,0
13917040,06:17:59,06:17:59,2846,7,,,,2088.26,0
13917040,06:18:30,06:18:30,2847,8,,,,2364.45,0
13917040,06:18:48,06:18:48,6648,9,,,,2564.94,0
13917040,06:19:07,06:19:07,2848,10,,,,2758.66,0
13917040,06:19:27,06:19:27,2849,11,,,,2946.02,0
13917040,06:20:02,06:20:02,2850,12,,,,3252.49,0
13917040,06:20:25,06:20:25,2851,13,,,,3497.85,0
13917040,06:20:45,06:20:45,618,14,,,,3670.66,0
13917040,06:22:00,06:22:00,2723,15,,,,4396.37,
13917040,06:22:57,06:22:57,2905,16,,,,4888.47,0
13917040,06:23:55,06:23:55,2906,17,,,,5357.64,0
13917040,06:24:26,06:24:26,2907,18,,,,5641.94,0
13917040,06:25:25,06:25:25,1014,19,,,,6131.98,0
13917040,06:26:00,06:26:00,1015,20,,,,6410.48,
13917040,06:26:31,06:26:31,2908,21,,,,6715.09,0
13917040,06:27:23,06:27:23,8356,22,,,,7143.85,0
13917040,06:28:17,06:28:17,2753,23,,,,7511.01,0
13917040,06:28:54,06:28:54,2754,24,,,,7782.53,0
13917040,06:29:22,06:29:22,10155,25,,,,7987.64,0
13917040,06:29:57,06:29:57,2910,26,,,,8253.34,0
13917040,06:30:29,06:30:29,2911,27,,,,8452.44,0
13917040,06:31:00,06:31:00,2912,28,,,,8654.62,
13917040,06:31:36,06:31:36,2769,29,,,,9000.37,0
13917040,06:32:00,06:32:00,2770,30,,,,9170.95,0
13917040,06:32:19,06:32:19,2771,31,,,,9341.32,0
13917040,06:32:43,06:32:43,2772,32,,,,9600.61,0
13917040,06:33:01,06:33:01,2773,33,,,,9837.5,0
13917040,06:33:18,06:33:18,2774,34,,,,10037.72,0
13917040,06:33:32,06:33:32,2775,35,,,,10199.7,0
13917040,06:34:07,06:34:07,2776,36,,,,10492.54,0
13917040,06:34:33,06:34:33,2777,37,,,,10779.74,0
13917040,06:35:08,06:35:08,2778,38,,,,11112.32,0
13917040,06:35:31,06:35:31,2779,39,,,,11413.2,0
13917040,06:35:50,06:35:50,2780,40,,,,11608.41,0
13917040,06:36:08,06:36:08,10635,41,,,,11772.45,0
13917040,06:37:31,06:37:31,2914,42,,,,12081.53,0
13917040,06:38:00,06:38:00,8089,43,,,,12421.54,
13917040,06:38:41,06:38:41,2916,44,,,,12810.64,0
13917040,06:39:24,06:39:24,2917,45,,,,13203.01,0
13917040,06:40:00,06:40:00,2918,46,,,,13516.22,
13917040,06:40:10,06:40:10,5822,47,,1,,13623.5,0
13917040,06:40:33,06:40:33,2919,48,,,,13755.83,0
13917040,06:41:09,06:41:09,2920,49,,,,14113.03,0
13917040,06:41:31,06:41:31,2921,50,,,,14332.53,0
13917040,06:42:02,06:42:02,2922,51,,,,14579.49,0
13917040,06:42:59,06:42:59,2787,52,,,,15160.66,0
13917040,06:43:52,06:43:52,8943,53,,,,15758.45,0
13917040,06:44:30,06:44:30,7819,54,,,,16195.96,0
13917040,06:45:00,06:45:00,8874,55,,,,16529.22,
13917040,06:46:00,06:46:00,10292,56,,,,16964.83,0
13917040,06:48:24,06:48:24,10690,57,,,,17598.27,0
13917040,06:50:14,06:50:14,10686,58,,,,18549.03,0
13917040,06:52:32,06:52:32,5548,59,,,,19912.6,0
13917040,06:53:57,06:53:57,5549,60,,,,20711.36,0
13917040,06:54:16,06:54:16,9930,61,,,,20894.33,0
13917040,06:55:00,06:55:00,9932,62,,,,21332.41,
13917040,06:56:00,06:56:00,5815,63,,1,,21978.78,
13917050,06:14:00,06:14:00,9528,1,,,1,0,
13917050,06:14:36,06:14:36,998,2,,,,318.33,0
13917050,06:15:45,06:15:45,2842,3,,,,904.7,0
13917050,06:16:20,06:16:20,2843,4,,,,1186.89,0
13917050,06:16:45,06:16:45,2844,5,,,,1408.61,0
13917050,06:17:29,06:17:29,2845,6,,,,1817.03,0
13917050,06:17:59,06:17:59,2846,7,,,,2088.26,0
13917050,06:18:30,06:18:30,2847,8,,,,2364.45,0
13917050,06:18:48,06:18:48,6648,9,,,,2564.94,0
13917050,06:19:07,06:19:07,2848,10,,,,2758.66,0
13917050,06:19:27,06:19:27,2849,11,,,,2946.02,0
13917050,06:20:02,06:20:02,2850,12,,,,3252.49,0
13917050,06:20:25,06:20:25,2851,13,,,,3497.85,0
13917050,06:20:45,06:20:45,618,14,,,,3670.66,0
13917050,06:22:00,06:22:00,2723,15,,,,4396.37,
13917050,06:22:57,06:22:57,2905,16,,,,4888.47,0
13917050,06:23:55,06:23:55,2906,17,,,,5357.64,0
13917050,06:24:26,06:24:26,2907,18,,,,5641.94,0
13917050,06:25:25,06:25:25,1014,19,,,,6131.98,0
13917050,06:26:00,06:26:00,1015,20,,,,6410.48,
13917050,06:26:31,06:26:31,2908,21,,,,6715.09,0
13917050,06:27:23,06:27:23,8356,22,,,,7143.85,0
13917050,06:28:17,06:28:17,2753,23,,,,7511.01,0
13917050,06:28:54,06:28:54,2754,24,,,,7782.53,0
13917050,06:29:22,06:29:22,10155,25,,,,7987.64,0
13917050,06:29:57,06:29:57,2910,26,,,,8253.34,0
13917050,06:30:29,06:30:29,2911,27,,,,8452.44,0
13917050,06:31:00,06:31:00,2912,28,,,,8654.62,
13917050,06:31:36,06:31:36,2769,29,,,,9000.37,0
13917050,06:32:00,06:32:00,2770,30,,,,9170.95,0
13917050,06:32:19,06:32:19,2771,31,,,,9341.32,0
13917050,06:32:43,06:32:43,2772,32,,,,9600.61,0
13917050,06:33:01,06:33:01,2773,33,,,,9837.5,0
13917050,06:33:18,06:33:18,2774,34,,,,10037.72,0
13917050,06:33:32,06:33:32,2775,35,,,,10199.7,0
13917050,06:34:07,06:34:07,2776,36,,,,10492.54,0
13917050,06:34:33,06:34:33,2777,37,,,,10779.74,0
13917050,06:35:08,06:35:08,2778,38,,,,11112.32,0
13917050,06:35:31,06:35:31,2779,39,,,,11413.2,0
13917050,06:35:50,06:35:50,2780,40,,,,11608.41,0
13917050,06:36:08,06:36:08,10635,41,,,,11772.45,0
13917050,06:37:31,06:37:31,2914,42,,,,12081.53,0
13917050,06:38:00,06:38:00,8089,43,,,,12421.54,
13917050,06:38:41,06:38:41,2916,44,,,,12810.64,0
13917050,06:39:24,06:39:24,2917,45,,,,13203.01,0
13917050,06:40:00,06:40:00,2918,46,,,,13516.22,
13917050,06:40:10,06:40:10,5822,47,,1,,13623.5,0
13917050,06:40:33,06:40:33,2919,48,,,,13755.83,0
13917050,06:41:09,06:41:09,2920,49,,,,14113.03,0
13917050,06:41:31,06:41:31,2921,50,,,,14332.53,0
13917050,06:42:02,06:42:02,2922,51,,,,14579.49,0
13917050,06:42:59,06:42:59,2787,52,,,,15160.66,0
13917050,06:43:52,06:43:52,8943,53,,,,15758.45,0
13917050,06:44:30,06:44:30,7819,54,,,,16195.96,0
13917050,06:45:00,06:45:00,8874,55,,,,16529.22,
13917050,06:46:00,06:46:00,10292,56,,,,16964.83,0
13917050,06:48:24,06:48:24,10690,57,,,,17598.27,0
13917050,06:50:14,06:50:14,10686,58,,,,18549.03,0
13917050,06:52:32,06:52:32,5548,59,,,,19912.6,0
13917050,06:53:57,06:53:57,5549,60,,,,20711.36,0
13917050,06:54:16,06:54:16,9930,61,,,,20894.33,0
13917050,06:55:00,06:55:00,9932,62,,,,21332.41,
13917050,06:56:00,06:56:00,5815,63,,1,,21978.78,
13917060,06:14:00,06:14:00,9528,1,,,1,0,
13917060,06:14:36,06:14:36,998,2,,,,318.33,0
13917060,06:15:45,06:15:45,2842,3,,,,904.7,0
13917060,06:16:20,06:16:20,2843,4,,,,1186.89,0
13917060,06:16:45,06:16:45,2844,5,,,,1408.61,0
13917060,06:17:29,06:17:29,2845,6,,,,1817.03,0
13917060,06:17:59,06:17:59,2846,7,,,,2088.26,0
13917060,06:18:30,06:18:30,2847,8,,,,2364.45,0
13917060,06:18:48,06:18:48,6648,9,,,,2564.94,0
13917060,06:19:07,06:19:07,2848,10,,,,2758.66,0
13917060,06:19:27,06:19:27,2849,11,,,,2946.02,0
13917060,06:20:02,06:20:02,2850,12,,,,3252.49,0
13917060,06:20:25,06:20:25,2851,13,,,,3497.85,0
13917060,06:20:45,06:20:45,618,14,,,,3670.66,0
13917060,06:22:00,06:22:00,2723,15,,,,4396.37,
13917060,06:22:57,06:22:57,2905,16,,,,4888.47,0
13917060,06:23:55,06:23:55,2906,17,,,,5357.64,0
13917060,06:24:26,06:24:26,2907,18,,,,5641.94,0
13917060,06:25:25,06:25:25,1014,19,,,,6131.98,0
13917060,06:26:00,06:26:00,1015,20,,,,6410.48,
13917060,06:26:31,06:26:31,2908,21,,,,6715.09,0
13917060,06:27:23,06:27:23,8356,22,,,,7143.85,0
13917060,06:28:17,06:28:17,2753,23,,,,7511.01,0
13917060,06:28:54,06:28:54,2754,24,,,,7782.53,0
13917060,06:29:22,06:29:22,10155,25,,,,7987.64,0
13917060,06:29:57,06:29:57,2910,26,,,,8253.34,0
13917060,06:30:29,06:30:29,2911,27,,,,8452.44,0
13917060,06:31:00,06:31:00,2912,28,,,,8654.62,
13917060,06:31:36,06:31:36,2769,29,,,,9000.37,0
13917060,06:32:00,06:32:00,2770,30,,,,9170.95,0
13917060,06:32:19,06:32:19,2771,31,,,,9341.32,0
13917060,06:32:43,06:32:43,2772,32,,,,9600.61,0
13917060,06:33:01,06:33:01,2773,33,,,,9837.5,0
13917060,06:33:18,06:33:18,2774,34,,,,10037.72,0
13917060,06:33:32,06:33:32,2775,35,,,,10199.7,0
13917060,06:34:07,06:34:07,2776,36,,,,10492.54,0
13917060,06:34:33,06:34:33,2777,37,,,,10779.74,0
13917060,06:35:08,06:35:08,2778,38,,,,11112.32,0
13917060,06:35:31,06:35:31,2779,39,,,,11413.2,0
13917060,06:35:50,06:35:50,2780,40,,,,11608.41,0
13917060,06:36:08,06:36:08,10635,41,,,,11772.45,0
13917060,06:37:31,06:37:31,2914,42,,,,12081.53,0
13917060,06:38:00,06:38:00,8089,43,,,,12421.54,
13917060,06:38:41,06:38:41,2916,44,,,,12810.64,0
13917060,06:39:24,06:39:24,2917,45,,,,13203.01,0
13917060,06:40:00,06:40:00,2918,46,,,,13516.22,
13917060,06:40:10,06:40:10,5822,47,,1,,13623.5,0
13917060,06:40:33,06:40:33,2919,48,,,,13755.83,0
13917060,06:41:09,06:41:09,2920,49,,,,14113.03,0
13917060,06:41:31,06:41:31,2921,50,,,,14332.53,0
13917060,06:42:02,06:42:02,2922,51,,,,14579.49,0
13917060,06:42:59,06:42:59,2787,52,,,,15160.66,0
13917060,06:43:52,06:43:52,8943,53,,,,15758.45,0
13917060,06:44:30,06:44:30,7819,54,,,,16195.96,0
13917060,06:45:00,06:45:00,8874,55,,,,16529.22,
13917060,06:46:00,06:46:00,10292,56,,,,16964.83,0
13917060,06:48:24,06:48:24,10690,57,,,,17598.27,0
13917060,06:50:14,06:50:14,10686,58,,,,18549.03,0
13917060,06:52:32,06:52:32,5548,59,,,,19912.6,0
13917060,06:53:57,06:53:57,5549,60,,,,20711.36,0
13917060,06:54:16,06:54:16,9930,61,,,,20894.33,0
13917060,06:55:00,06:55:00,9932,62,,,,21332.41,
13917060,06:56:00,06:56:00,5815,63,,1,,21978.78,
14080020,16:11:00,16:11:00,9528,1,,,1,0,
14080020,16:11:49,16:11:49,998,2,,,,318.33,0
14080020,16:13:25,16:13:25,2842,3,,,,904.7,0
14080020,16:14:13,16:14:13,2843,4,,,,1186.89,0
14080020,16:14:47,16:14:47,2844,5,,,,1408.61,0
14080020,16:15:48,16:15:48,2845,6,,,,1817.03,0
14080020,16:16:29,16:16:29,2846,7,,,,2088.26,0
14080020,16:17:11,16:17:11,2847,8,,,,2364.45,0
14080020,16:17:37,16:17:37,6648,9,,,,2564.94,0
14080020,16:18:02,16:18:02,2848,10,,,,2758.66,0
14080020,16:18:30,16:18:30,2849,11,,,,2946.02,0
14080020,16:19:18,16:19:18,2850,12,,,,3252.49,0
14080020,16:19:49,16:19:49,2851,13,,,,3497.85,0
14080020,16:20:17,16:20:17,618,14,,,,3670.66,0
14080020,16:22:00,16:22:00,2723,15,,,,4396.37,
14080020,16:23:12,16:23:12,2905,16,,,,4888.47,0
14080020,16:24:24,16:24:24,2906,17,,,,5357.64,0
14080020,16:25:02,16:25:02,2907,18,,,,5641.94,0
14080020,16:26:17,16:26:17,1014,19,,,,6131.98,0
14080020,16:27:00,16:27:00,1015,20,,,,6410.48,
14080020,16:27:38,16:27:38,2908,21,,,,6715.09,0
14080020,16:28:40,16:28:40,8356,22,,,,7143.85,0
14080020,16:29:44,16:29:44,2753,23,,,,7511.01,0
14080020,16:30:29,16:30:29,2754,24,,,,7782.53,0
14080020,16:31:03,16:31:03,10155,25,,,,7987.64,0
14080020,16:31:45,16:31:45,2910,26,,,,8253.34,0
14080020,16:32:23,16:32:23,2911,27,,,,8452.44,0
14080020,16:33:00,16:33:00,2912,28,,,,8654.62,
14080020,16:33:36,16:33:36,2769,29,,,,9000.37,0
14080020,16:34:00,16:34:00,2770,30,,,,9170.95,0
14080020,16:34:19,16:34:19,2771,31,,,,9341.32,0
14080020,16:34:43,16:34:43,2772,32,,,,9600.61,0
14080020,16:35:01,16:35:01,2773,33,,,,9837.5,0
14080020,16:35:18,16:35:18,2774,34,,,,10037.72,0
14080020,16:35:32,16:35:32,2775,35,,,,10199.7,0
14080020,16:36:07,16:36:07,2776,36,,,,10492.54,0
14080020,16:36:33,16:36:33,2777,37,,,,10779.74,0
14080020,16:37:08,16:37:08,2778,38,,,,11112.32,0
14080020,16:37:31,16:37:31,2779,39,,,,11413.2,0
14080020,16:37:50,16:37:50,2780,40,,,,11608.41,0
14080020,16:38:08,16:38:08,10635,41,,,,11772.45,0
14080020,16:39:31,16:39:31,2914,42,,,,12081.53,0
14080020,16:40:00,16:40:00,8089,43,,,,12421.54,
14080020,16:41:02,16:41:02,2916,44,,,,12810.64,0
14080020,16:42:07,16:42:07,2917,45,,,,13203.01,0
14080020,16:43:00,16:43:00,2918,46,,,,13516.22,
14080020,16:43:14,16:43:14,5822,47,,1,,13623.5,0
14080020,16:43:46,16:43:46,2919,48,,,,13755.83,0
14080020,16:44:37,16:44:37,2920,49,,,,14113.03,0
14080020,16:45:07,16:45:07,2921,50,,,,14332.53,0
14080020,16:45:50,16:45:50,2922,51,,,,14579.49,0
14080020,16:47:10,16:47:10,2787,52,,,,15160.66,0
14080020,16:48:25,16:48:25,8943,53,,,,15758.45,0
14080020,16:49:18,16:49:18,7819,54,,,,16195.96,0
14080020,16:50:00,16:50:00,8874,55,,,,16529.22,
14080020,16:51:30,16:51:30,10292,56,,,,16964.83,0
14080020,16:55:07,16:55:07,10690,57,,,,17598.27,0
14080020,16:57:51,16:57:51,10686,58,,,,18549.03,0
14080020,17:01:18,17:01:18,5548,59,,,,19912.6,0
14080020,17:03:25,17:03:25,5549,60,,,,20711.36,0
14080020,17:03:54,17:03:54,9930,61,,,,20894.33,0
14080020,17:05:00,17:05:00,9932,62,,,,21332.41,
14080020,17:06:00,17:06:00,5815,63,,1,,21978.78,
14080030,16:11:00,16:11:00,9528,1,,,1,0,
14080030,16:11:49,16:11:49,998,2,,,,318.33,0
14080030,16:13:25,16:13:25,2842,3,,,,904.7,0
14080030,16:14:13,16:14:13,2843,4,,,,1186.89,0
14080030,16:14:47,16:14:47,2844,5,,,,1408.61,0
14080030,16:15:48,16:15:48,2845,6,,,,1817.03,0
14080030,16:16:29,16:16:29,2846,7,,,,2088.26,0
14080030,16:17:11,16:17:11,2847,8,,,,2364.45,0
14080030,16:17:37,16:17:37,6648,9,,,,2564.94,0
14080030,16:18:02,16:18:02,2848,10,,,,2758.66,0
14080030,16:18:30,16:18:30,2849,11,,,,2946.02,0
14080030,16:19:18,16:19:18,2850,12,,,,3252.49,0
14080030,16:19:49,16:19:49,2851,13,,,,3497.85,0
14080030,16:20:17,16:20:17,618,14,,,,3670.66,0
14080030,16:22:00,16:22:00,2723,15,,,,4396.37,
14080030,16:23:12,16:23:12,2905,16,,,,4888.47,0
14080030,16:24:24,16:24:24,2906,17,,,,5357.64,0
14080030,16:25:02,16:25:02,2907,18,,,,5641.94,0
14080030,16:26:17,16:26:17,1014,19,,,,6131.98,0
14080030,16:27:00,16:27:00,1015,20,,,,6410.48,
14080030,16:27:38,16:27:38,2908,21,,,,6715.09,0
14080030,16:28:40,16:28:40,8356,22,,,,7143.85,0
14080030,16:29:44,16:29:44,2753,23,,,,7511.01,0
14080030,16:30:29,16:30:29,2754,24,,,,7782.53,0
14080030,16:31:03,16:31:03,10155,25,,,,7987.64,0
14080030,16:31:45,16:31:45,2910,26,,,,8253.34,0
14080030,16:32:23,16:32:23,2911,27,,,,8452.44,0
14080030,16:33:00,16:33:00,2912,28,,,,8654.62,
14080030,16:33:36,16:33:36,2769,29,,,,9000.37,0
14080030,16:34:00,16:34:00,2770,30,,,,9170.95,0
14080030,16:34:19,16:34:19,2771,31,,,,9341.32,0
14080030,16:34:43,16:34:43,2772,32,,,,9600.61,0
14080030,16:35:01,16:35:01,2773,33,,,,9837.5,0
14080030,16:35:18,16:35:18,2774,34,,,,10037.72,0
14080030,16:35:32,16:35:32,2775,35,,,,10199.7,0
14080030,16:36:07,16:36:07,2776,36,,,,10492.54,0
14080030,16:36:33,16:36:33,2777,37,,,,10779.74,0
14080030,16:37:08,16:37:08,2778,38,,,,11112.32,0
14080030,16:37:31,16:37:31,2779,39,,,,11413.2,0
14080030,16:37:50,16:37:50,2780,40,,,,11608.41,0
14080030,16:38:08,16:38:08,10635,41,,,,11772.45,0
14080030,16:39:31,16:39:31,2914,42,,,,12081.53,0
14080030,16:40:00,16:40:00,8089,43,,,,12421.54,
14080030,16:41:02,16:41:02,2916,44,,,,12810.64,0
14080030,16:42:07,16:42:07,2917,45,,,,13203.01,0
14080030,16:43:00,16:43:00,2918,46,,,,13516.22,
14080030,16:43:14,16:43:14,5822,47,,1,,13623.5,0
14080030,16:43:46,16:43:46,2919,48,,,,13755.83,0
14080030,16:44:37,16:44:37,2920,49,,,,14113.03,0
14080030,16:45:07,16:45:07,2921,50,,,,14332.53,0
14080030,16:45:50,16:45:50,2922,51,,,,14579.49,0
14080030,16:47:10,16:47:10,2787,52,,,,15160.66,0
14080030,16:48:25,16:48:25,8943,53,,,,15758.45,0
14080030,16:49:18,16:49:18,7819,54,,,,16195.96,0
14080030,16:50:00,16:50:00,8874,55,,,,16529.22,
14080030,16:51:30,16:51:30,10292,56,,,,16964.83,0
14080030,16:55:07,16:55:07,10690,57,,,,17598.27,0
14080030,16:57:51,16:57:51,10686,58,,,,18549.03,0
14080030,17:01:18,17:01:18,5548,59,,,,19912.6,0
14080030,17:03:25,17:03:25,5549,60,,,,20711.36,0
14080030,17:03:54,17:03:54,9930,61,,,,20894.33,0
14080030,17:05:00,17:05:00,9932,62,,,,21332.41,
14080030,17:06:00,17:06:00,5815,63,,1,,21978.78,
14080040,16:11:00,16:11:00,9528,1,,,1,0,
14080040,16:11:49,16:11:49,998,2,,,,318.33,0
14080040,16:13:25,16:13:25,2842,3,,,,904.7,0
14080040,16:14:13,16:14:13,2843,4,,,,1186.89,0
14080040,16:14:47,16:14:47,2844,5,,,,1408.61,0
14080040,16:15:48,16:15:48,2845,6,,,,1817.03,0
14080040,16:16:29,16:16:29,2846,7,,,,2088.26,0
14080040,16:17:11,16:17:11,2847,8,,,,2364.45,0
14080040,16:17:37,16:17:37,6648,9,,,,2564.94,0
14080040,16:18:02,16:18:02,2848,10,,,,2758.66,0
14080040,16:18:30,16:18:30,2849,11,,,,2946.02,0
14080040,16:19:18,16:19:18,2850,12,,,,3252.49,0
14080040,16:19:49,16:19:49,2851,13,,,,3497.85,0
14080040,16:20:17,16:20:17,618,14,,,,3670.66,0
14080040,16:22:00,16:22:00,2723,15,,,,4396.37,
14080040,16:23:12,16:23:12,2905,16,,,,4888.47,0
14080040,16:24:24,16:24:24,2906,17,,,,5357.64,0
14080040,16:25:02,16:25:02,2907,18,,,,5641.94,0
14080040,16:26:17,16:26:17,1014,19,,,,6131.98,0
14080040,16:27:00,16:27:00,1015,20,,,,6410.48,
14080040,16:27:38,16:27:38,2908,21,,,,6715.09,0
14080040,16:28:40,16:28:40,8356,22,,,,7143.85,0
14080040,16:29:44,16:29:44,2753,23,,,,7511.01,0
14080040,16:30:29,16:30:29,2754,24,,,,7782.53,0
14080040,16:31:03,16:31:03,10155,25,,,,7987.64,0
14080040,16:31:45,16:31:45,2910,26,,,,8253.34,0
14080040,16:32:23,16:32:23,2911,27,,,,8452.44,0
14080040,16:33:00,16:33:00,2912,28,,,,8654.62,
14080040,16:33:36,16:33:36,2769,29,,,,9000.37,0
14080040,16:34:00,16:34:00,2770,30,,,,9170.95,0
14080040,16:34:19,16:34:19,2771,31,,,,9341.32,0
14080040,16:34:43,16:34:43,2772,32,,,,9600.61,0
14080040,16:35:01,16:35:01,2773,33,,,,9837.5,0
14080040,16:35:18,16:35:18,2774,34,,,,10037.72,0
14080040,16:35:32,16:35:32,2775,35,,,,10199.7,0
14080040,16:36:07,16:36:07,2776,36,,,,10492.54,0
14080040,16:36:33,16:36:33,2777,37,,,,10779.74,0
14080040,16:37:08,16:37:08,2778,38,,,,11112.32,0
14080040,16:37:31,16:37:31,2779,39,,,,11413.2,0
14080040,16:37:50,16:37:50,2780,40,,,,11608.41,0
14080040,16:38:08,16:38:08,10635,41,,,,11772.45,0
14080040,16:39:31,16:39:31,2914,42,,,,12081.53,0
14080040,16:40:00,16:40:00,8089,43,,,,12421.54,
14080040,16:41:02,16:41:02,2916,44,,,,12810.64,0
14080040,16:42:07,16:42:07,2917,45,,,,13203.01,0
14080040,16:43:00,16:43:00,2918,46,,,,13516.22,
14080040,16:43:14,16:43:14,5822,47,,1,,13623.5,0
14080040,16:43:46,16:43:46,2919,48,,,,13755.83,0
14080040,16:44:37,16:44:37,2920,49,,,,14113.03,0
14080040,16:45:07,16:45:07,2921,50,,,,14332.53,0
14080040,16:45:50,16:45:50,2922,51,,,,14579.49,0
14080040,16:47:10,16:47:10,2787,52,,,,15160.66,0
14080040,16:48:25,16:48:25,8943,53,,,,15758.45,0
14080040,16:49:18,16:49:18,7819,54,,,,16195.96,0
14080040,16:50:00,16:50:00,8874,55,,,,16529.22,
14080040,16:51:30,16:51:30,10292,56,,,,16964.83,0
14080040,16:55:07,16:55:07,10690,57,,,,17598.27,0
14080040,16:57:51,16:57:51,10686,58,,,,18549.03,0
14080040,17:01:18,17:01:18,5548,59,,,,19912.6,0
14080040,17:03:25,17:03:25,5549,60,,,,20711.36,0
14080040,17:03:54,17:03:54,9930,61,,,,20894.33,0
14080040,17:05:00,17:05:00,9932,62,,,,21332.41,
14080040,17:06:00,17:06:00,5815,63,,1,,21978.78,
14080050,16:11:00,16:11:00,9528,1,,,1,0,
14080050,16:11:49,16:11:49,998,2,,,,318.33,0
14080050,16:13:25,16:13:25,2842,3,,,,904.7,0
14080050,16:14:13,16:14:13,2843,4,,,,1186.89,0
14080050,16:14:47,16:14:47,2844,5,,,,1408.61,0
14080050,16:15:48,16:15:48,2845,6,,,,1817.03,0
14080050,16:16:29,16:16:29,2846,7,,,,2088.26,0
14080050,16:17:11,16:17:11,2847,8,,,,2364.45,0
14080050,16:17:37,16:17:37,6648,9,,,,2564.94,0
14080050,16:18:02,16:18:02,2848,10,,,,2758.66,0
14080050,16:18:30,16:18:30,2849,11,,,,2946.02,0
14080050,16:19:18,16:19:18,2850,12,,,,3252.49,0
14080050,16:19:49,16:19:49,2851,13,,,,3497.85,0
14080050,16:20:17,16:20:17,618,14,,,,3670.66,0
14080050,16:22:00,16:22:00,2723,15,,,,4396.37,
14080050,16:23:12,16:23:12,2905,16,,,,4888.47,0
14080050,16:24:24,16:24:24,2906,17,,,,5357.64,0
14080050,16:25:02,16:25:02,2907,18,,,,5641.94,0
14080050,16:26:17,16:26:17,1014,19,,,,6131.98,0
14080050,16:27:00,16:27:00,1015,20,,,,6410.48,
14080050,16:27:38,16:27:38,2908,21,,,,6715.09,0
14080050,16:28:40,16:28:40,8356,22,,,,7143.85,0
14080050,16:29:44,16:29:44,2753,23,,,,7511.01,0
14080050,16:30:29,16:30:29,2754,24,,,,7782.53,0
14080050,16:31:03,16:31:03,10155,25,,,,7987.64,0
14080050,16:31:45,16:31:45,2910,26,,,,8253.34,0
14080050,16:32:23,16:32:23,2911,27,,,,8452.44,0
14080050,16:33:00,16:33:00,2912,28,,,,8654.62,
14080050,16:33:36,16:33:36,2769,29,,,,9000.37,0
14080050,16:34:00,16:34:00,2770,30,,,,9170.95,0
14080050,16:34:19,16:34:19,2771,31,,,,9341.32,0
14080050,16:34:43,16:34:43,2772,32,,,,9600.61,0
14080050,16:35:01,16:35:01,2773,33,,,,9837.5,0
14080050,16:35:18,16:35:18,2774,34,,,,10037.72,0
14080050,16:35:32,16:35:32,2775,35,,,,10199.7,0
14080050,16:36:07,16:36:07,2776,36,,,,10492.54,0
14080050,16:36:33,16:36:33,2777,37,,,,10779.74,0
14080050,16:37:08,16:37:08,2778,38,,,,11112.32,0
14080050,16:37:31,16:37:31,2779,39,,,,11413.2,0
14080050,16:37:50,16:37:50,2780,40,,,,11608.41,0
14080050,16:38:08,16:38:08,10635,41,,,,11772.45,0
14080050,16:39:31,16:39:31,2914,42,,,,12081.53,0
14080050,16:40:00,16:40:00,8089,43,,,,12421.54,
14080050,16:41:02,16:41:02,2916,44,,,,12810.64,0
14080050,16:42:07,16:42:07,2917,45,,,,13203.01,0
14080050,16:43:00,16:43:00,2918,46,,,,13516.22,
14080050,16:43:14,16:43:14,5822,47,,1,,13623.5,0
14080050,16:43:46,16:43:46,2919,48,,,,13755.83,0
14080050,16:44:37,16:44:37,2920,49,,,,14113.03,0
14080050,16:45:07,16:45:07,2921,50,,,,14332.53,0
14080050,16:45:50,16:45:50,2922,51,,,,14579.49,0
14080050,16:47:10,16:47:10,2787,52,,,,15160.66,0
14080050,16:48:25,16:48:25,8943,53,,,,15758.45,0
14080050,16:49:18,16:49:18,7819,54,,,,16195.96,0
14080050,16:50:00,16:50:00,8874,55,,,,16529.22,
14080050,16:51:30,16:51:30,10292,56,,,,16964.83,0
14080050,16:55:07,16:55:07,10690,57,,,,17598.27,0
14080050,16:57:51,16:57:51,10686,58,,,,18549.03,0
14080050,17:01:18,17:01:18,5548,59,,,,19912.6,0
14080050,17:03:25,17:03:25,5549,60,,,,20711.36,0
14080050,17:03:54,17:03:54,9930,61,,,,20894.33,0
14080050,17:05:00,17:05:00,9932,62,,,,21332.41,
14080050,17:06:00,17:06:00,5815,63,,1,,21978.78,
14080060,16:11:00,16:11:00,9528,1,,,1,0,
14080060,16:11:49,16:11:49,998,2,,,,318.33,0
14080060,16:13:25,16:13:25,2842,3,,,,904.7,0
14080060,16:14:13,16:14:13,2843,4,,,,1186.89,0
14080060,16:14:47,16:14:47,2844,5,,,,1408.61,0
14080060,16:15:48,16:15:48,2845,6,,,,1817.03,0
14080060,16:16:29,16:16:29,2846,7,,,,2088.26,0
14080060,16:17:11,16:17:11,2847,8,,,,2364.45,0
14080060,16:17:37,16:17:37,6648,9,,,,2564.94,0
14080060,16:18:02,16:18:02,2848,10,,,,2758.66,0
14080060,16:18:30,16:18:30,2849,11,,,,2946.02,0
14080060,16:19:18,16:19:18,2850,12,,,,3252.49,0
14080060,16:19:49,16:19:49,2851,13,,,,3497.85,0
14080060,16:20:17,16:20:17,618,14,,,,3670.66,0
14080060,16:22:00,16:22:00,2723,15,,,,4396.37,
14080060,16:23:12,16:23:12,2905,16,,,,4888.47,0
14080060,16:24:24,16:24:24,2906,17,,,,5357.64,0
14080060,16:25:02,16:25:02,2907,18,,,,5641.94,0
14080060,16:26:17,16:26:17,1014,19,,,,6131.98,0
14080060,16:27:00,16:27:00,1015,20,,,,6410.48,
14080060,16:27:38,16:27:38,2908,21,,,,6715.09,0
14080060,16:28:40,16:28:40,8356,22,,,,7143.85,0
14080060,16:29:44,16:29:44,2753,23,,,,7511.01,0
14080060,16:30:29,16:30:29,2754,24,,,,7782.53,0
14080060,16:31:03,16:31:03,10155,25,,,,7987.64,0
14080060,16:31:45,16:31:45,2910,26,,,,8253.34,0
14080060,16:32:23,16:32:23,2911,27,,,,8452.44,0
14080060,16:33:00,16:33:00,2912,28,,,,8654.62,
14080060,16:33:36,16:33:36,2769,29,,,,9000.37,0
14080060,16:34:00,16:34:00,2770,30,,,,9170.95,0
14080060,16:34:19,16:34:19,2771,31,,,,9341.32,0
14080060,16:34:43,16:34:43,2772,32,,,,9600.61,0
14080060,16:35:01,16:35:01,2773,33,,,,9837.5,0
14080060,16:35:18,16:35:18,2774,34,,,,10037.72,0
14080060,16:35:32,16:35:32,2775,35,,,,10199.7,0
14080060,16:36:07,16:36:07,2776,36,,,,10492.54,0
14080060,16:36:33,16:36:33,2777,37,,,,10779.74,0
14080060,16:37:08,16:37:08,2778,38,,,,11112.32,0
14080060,16:37:31,16:37:31,2779,39,,,,11413.2,0
14080060,16:37:50,16:37:50,2780,40,,,,11608.41,0
14080060,16:38:08,16:38:08,10635,41,,,,11772.45,0
14080060,16:39:31,16:39:31,2914,42,,,,12081.53,0
14080060,16:40:00,16:40:00,8089,43,,,,12421.54,
14080060,16:41:02,16:41:02,2916,44,,,,12810.64,0
14080060,16:42:07,16:42:07,2917,45,,,,13203.01,0
14080060,16:43:00,16:43:00,2918,46,,,,13516.22,
14080060,16:43:14,16:43:14,5822,47,,1,,13623.5,0
14080060,16:43:46,16:43:46,2919,48,,,,13755.83,0
14080060,16:44:37,16:44:37,2920,49,,,,14113.03,0
14080060,16:45:07,16:45:07,2921,50,,,,14332.53,0
14080060,16:45:50,16:45:50,2922,51,,,,14579.49,0
14080060,16:47:10,16:47:10,2787,52,,,,15160.66,0
14080060,16:48:25,16:48:25,8943,53,,,,15758.45,0
14080060,16:49:18,16:49:18,7819,54,,,,16195.96,0
14080060,16:50:00,16:50:00,8874,55,,,,16529.22,
14080060,16:51:30,16:51:30,10292,56,,,,16964.83,0
14080060,16:55:07,16:55:07,10690,57,,,,17598.27,0
14080060,16:57:51,16:57:51,10686,58,,,,18549.03,0
14080060,17:01:18,17:01:18,5548,59,,,,19912.6,0
14080060,17:03:25,17:03:25,5549,60,,,,20711.36,0
14080060,17:03:54,17:03:54,9930,61,,,,20894.33,0
14080060,17:05:00,17:05:00,9932,62,,,,21332.41,
14080060,17:06:00,17:06:00,5815,63,,1,,21978.78,
14176010,22:30:00,22:30:00,9528,1,,,1,0,
14176010,22:30:36,22:30:36,998,2,,,,318.33,0
14176010,22:31:45,22:31:45,2842,3,,,,904.7,0
14176010,22:32:20,22:32:20,2843,4,,,,1186.89,0
14176010,22:32:45,22:32:45,2844,5,,,,1408.61,0
14176010,22:33:29,22:33:29,2845,6,,,,1817.03,0
14176010,22:33:59,22:33:59,2846,7,,,,2088.26,0
14176010,22:34:30,22:34:30,2847,8,,,,2364.45,0
14176010,22:34:48,22:34:48,6648,9,,,,2564.94,0
14176010,22:35:07,22:35:07,2848,10,,,,2758.66,0
14176010,22:35:27,22:35:27,2849,11,,,,2946.02,0
14176010,22:36:02,22:36:02,2850,12,,,,3252.49,0
14176010,22:36:25,22:36:25,2851,13,,,,3497.85,0
14176010,22:36:45,22:36:45,618,14,,,,3670.66,0
14176010,22:38:00,22:38:00,2723,15,,,,4396.37,
14176010,22:39:12,22:39:12,2905,16,,,,4888.47,0
14176010,22:40:24,22:40:24,2906,17,,,,5357.64,0
14176010,22:41:02,22:41:02,2907,18,,,,5641.94,0
14176010,22:42:17,22:42:17,1014,19,,,,6131.98,0
14176010,22:43:00,22:43:00,1015,20,,,,6410.48,
14176010,22:43:31,22:43:31,2908,21,,,,6715.09,0
14176010,22:44:23,22:44:23,8356,22,,,,7143.85,0
14176010,22:45:17,22:45:17,2753,23,,,,7511.01,0
14176010,22:45:54,22:45:54,2754,24,,,,7782.53,0
14176010,22:46:22,22:46:22,10155,25,,,,7987.64,0
14176010,22:46:57,22:46:57,2910,26,,,,8253.34,0
14176010,22:47:29,22:47:29,2911,27,,,,8452.44,0
14176010,22:48:00,22:48:00,2912,28,,,,8654.62,
14176010,22:48:36,22:48:36,2769,29,,,,9000.37,0
14176010,22:49:00,22:49:00,2770,30,,,,9170.95,0
14176010,22:49:19,22:49:19,2771,31,,,,9341.32,0
14176010,22:49:43,22:49:43,2772,32,,,,9600.61,0
14176010,22:50:01,22:50:01,2773,33,,,,9837.5,0
14176010,22:50:18,22:50:18,2774,34,,,,10037.72,0
14176010,22:50:32,22:50:32,2775,35,,,,10199.7,0
14176010,22:51:07,22:51:07,2776,36,,,,10492.54,0
14176010,22:51:33,22:51:33,2777,37,,,,10779.74,0
14176010,22:52:08,22:52:08,2778,38,,,,11112.32,0
14176010,22:52:31,22:52:31,2779,39,,,,11413.2,0
14176010,22:52:50,22:52:50,2780,40,,,,11608.41,0
14176010,22:53:08,22:53:08,10635,41,,,,11772.45,0
14176010,22:54:31,22:54:31,2914,42,,,,12081.53,0
14176010,22:55:00,22:55:00,8089,43,,,,12421.54,
14176010,22:55:41,22:55:41,2916,44,,,,12810.64,0
14176010,22:56:24,22:56:24,2917,45,,,,13203.01,0
14176010,22:57:00,22:57:00,2918,46,,,,13516.22,
14176010,22:57:10,22:57:10,5822,47,,1,,13623.5,0
14176010,22:57:33,22:57:33,2919,48,,,,13755.83,0
14176010,22:58:09,22:58:09,2920,49,,,,14113.03,0
14176010,22:58:31,22:58:31,2921,50,,,,14332.53,0
14176010,22:59:02,22:59:02,2922,51,,,,14579.49,0
14176010,22:59:59,22:59:59,2787,52,,,,15160.66,0
14176010,23:00:52,23:00:52,8943,53,,,,15758.45,0
14176010,23:01:30,23:01:30,7819,54,,,,16195.96,0
14176010,23:02:00,23:02:00,8874,55,,,,16529.22,
14176010,23:02:42,23:02:42,10292,56,,,,16964.83,0
14176010,23:04:23,23:04:23,10690,57,,,,17598.27,0
14176010,23:05:40,23:05:40,10686,58,,,,18549.03,0
14176010,23:07:16,23:07:16,5548,59,,,,19912.6,0
14176010,23:08:15,23:08:15,5549,60,,,,20711.36,0
14176010,23:08:29,23:08:29,9930,61,,,,20894.33,0
14176010,23:09:00,23:09:00,9932,62,,,,21332.41,
14176010,23:10:00,23:10:00,5815,63,,1,,21978.78,
14176080,22:30:00,22:30:00,9528,1,,,1,0,
14176080,22:30:36,22:30:36,998,2,,,,318.33,0
14176080,22:31:45,22:31:45,2842,3,,,,904.7,0
14176080,22:32:20,22:32:20,2843,4,,,,1186.89,0
14176080,22:32:45,22:32:45,2844,5,,,,1408.61,0
14176080,22:33:29,22:33:29,2845,6,,,,1817.03,0
14176080,22:33:59,22:33:59,2846,7,,,,2088.26,0
14176080,22:34:30,22:34:30,2847,8,,,,2364.45,0
14176080,22:34:48,22:34:48,6648,9,,,,2564.94,0
14176080,22:35:07,22:35:07,2848,10,,,,2758.66,0
14176080,22:35:27,22:35:27,2849,11,,,,2946.02,0
14176080,22:36:02,22:36:02,2850,12,,,,3252.49,0
14176080,22:36:25,22:36:25,2851,13,,,,3497.85,0
14176080,22:36:45,22:36:45,618,14,,,,3670.66,0
14176080,22:38:00,22:38:00,2723,15,,,,4396.37,
14176080,22:39:12,22:39:12,2905,16,,,,4888.47,0
14176080,22:40:24,22:40:24,2906,17,,,,5357.64,0
14176080,22:41:02,22:41:02,2907,18,,,,5641.94,0
14176080,22:42:17,22:42:17,1014,19,,,,6131.98,0
14176080,22:43:00,22:43:00,1015,20,,,,6410.48,
14176080,22:43:31,22:43:31,2908,21,,,,6715.09,0
14176080,22:44:23,22:44:23,8356,22,,,,7143.85,0
14176080,22:45:17,22:45:17,2753,23,,,,7511.01,0
14176080,22:45:54,22:45:54,2754,24,,,,7782.53,0
14176080,22:46:22,22:46:22,10155,25,,,,7987.64,0
14176080,22:46:57,22:46:57,2910,26,,,,8253.34,0
14176080,22:47:29,22:47:29,2911,27,,,,8452.44,0
14176080,22:48:00,22:48:00,2912,28,,,,8654.62,
14176080,22:48:36,22:48:36,2769,29,,,,9000.37,0
14176080,22:49:00,22:49:00,2770,30,,,,9170.95,0
14176080,22:49:19,22:49:19,2771,31,,,,9341.32,0
14176080,22:49:43,22:49:43,2772,32,,,,9600.61,0
14176080,22:50:01,22:50:01,2773,33,,,,9837.5,0
14176080,22:50:18,22:50:18,2774,34,,,,10037.72,0
14176080,22:50:32,22:50:32,2775,35,,,,10199.7,0
14176080,22:51:07,22:51:07,2776,36,,,,10492.54,0
14176080,22:51:33,22:51:33,2777,37,,,,10779.74,0
14176080,22:52:08,22:52:08,2778,38,,,,11112.32,0
14176080,22:52:31,22:52:31,2779,39,,,,11413.2,0
14176080,22:52:50,22:52:50,2780,40,,,,11608.41,0
14176080,22:53:08,22:53:08,10635,41,,,,11772.45,0
14176080,22:54:31,22:54:31,2914,42,,,,12081.53,0
14176080,22:55:00,22:55:00,8089,43,,,,12421.54,
14176080,22:55:41,22:55:41,2916,44,,,,12810.64,0
14176080,22:56:24,22:56:24,2917,45,,,,13203.01,0
14176080,22:57:00,22:57:00,2918,46,,,,13516.22,
14176080,22:57:10,22:57:10,5822,47,,1,,13623.5,0
14176080,22:57:33,22:57:33,2919,48,,,,13755.83,0
14176080,22:58:09,22:58:09,2920,49,,,,14113.03,0
14176080,22:58:31,22:58:31,2921,50,,,,14332.53,0
14176080,22:59:02,22:59:02,2922,51,,,,14579.49,0
14176080,22:59:59,22:59:59,2787,52,,,,15160.66,0
14176080,23:00:52,23:00:52,8943,53,,,,15758.45,0
14176080,23:01:30,23:01:30,7819,54,,,,16195.96,0
14176080,23:02:00,23:02:00,8874,55,,,,16529.22,
14176080,23:02:42,23:02:42,10292,56,,,,16964.83,0
14176080,23:04:23,23:04:23,10690,57,,,,17598.27,0
14176080,23:05:40,23:05:40,10686,58,,,,18549.03,0
14176080,23:07:16,23:07:16,5548,59,,,,19912.6,0
14176080,23:08:15,23:08:15,5549,60,,,,20711.36,0
14176080,23:08:29,23:08:29,9930,61,,,,20894.33,0
14176080,23:09:00,23:09:00,9932,62,,,,21332.41,
14176080,23:10:00,23:10:00,5815,63,,1,,21978.78,
14328020,17:11:00,17:11:00,9528,1,,,1,0,
14328020,17:11:49,17:11:49,998,2,,,,318.33,0
14328020,17:13:25,17:13:25,2842,3,,,,904.7,0
14328020,17:14:13,17:14:13,2843,4,,,,1186.89,0
14328020,17:14:47,17:14:47,2844,5,,,,1408.61,0
14328020,17:15:48,17:15:48,2845,6,,,,1817.03,0
14328020,17:16:29,17:16:29,2846,7,,,,2088.26,0
14328020,17:17:11,17:17:11,2847,8,,,,2364.45,0
14328020,17:17:37,17:17:37,6648,9,,,,2564.94,0
14328020,17:18:02,17:18:02,2848,10,,,,2758.66,0
14328020,17:18:30,17:18:30,2849,11,,,,2946.02,0
14328020,17:19:18,17:19:18,2850,12,,,,3252.49,0
14328020,17:19:49,17:19:49,2851,13,,,,3497.85,0
14328020,17:20:17,17:20:17,618,14,,,,3670.66,0
14328020,17:22:00,17:22:00,2723,15,,,,4396.37,
14328020,17:23:12,17:23:12,2905,16,,,,4888.47,0
14328020,17:24:24,17:24:24,2906,17,,,,5357.64,0
14328020,17:25:02,17:25:02,2907,18,,,,5641.94,0
14328020,17:26:17,17:26:17,1014,19,,,,6131.98,0
14328020,17:27:00,17:27:00,1015,20,,,,6410.48,
14328020,17:27:31,17:27:31,2908,21,,,,6715.09,0
14328020,17:28:23,17:28:23,8356,22,,,,7143.85,0
14328020,17:29:17,17:29:17,2753,23,,,,7511.01,0
14328020,17:29:54,17:29:54,2754,24,,,,7782.53,0
14328020,17:30:22,17:30:22,10155,25,,,,7987.64,0
14328020,17:30:57,17:30:57,2910,26,,,,8253.34,0
14328020,17:31:29,17:31:29,2911,27,,,,8452.44,0
14328020,17:32:00,17:32:00,2912,28,,,,8654.62,
14328020,17:32:36,17:32:36,2769,29,,,,9000.37,0
14328020,17:33:00,17:33:00,2770,30,,,,9170.95,0
14328020,17:33:19,17:33:19,2771,31,,,,9341.32,0
14328020,17:33:43,17:33:43,2772,32,,,,9600.61,0
14328020,17:34:01,17:34:01,2773,33,,,,9837.5,0
14328020,17:34:18,17:34:18,2774,34,,,,10037.72,0
14328020,17:34:32,17:34:32,2775,35,,,,10199.7,0
14328020,17:35:07,17:35:07,2776,36,,,,10492.54,0
14328020,17:35:33,17:35:33,2777,37,,,,10779.74,0
14328020,17:36:08,17:36:08,2778,38,,,,11112.32,0
14328020,17:36:31,17:36:31,2779,39,,,,11413.2,0
14328020,17:36:50,17:36:50,2780,40,,,,11608.41,0
14328020,17:37:08,17:37:08,10635,41,,,,11772.45,0
14328020,17:38:31,17:38:31,2914,42,,,,12081.53,0
14328020,17:39:00,17:39:00,8089,43,,,,12421.54,
14328020,17:40:02,17:40:02,2916,44,,,,12810.64,0
14328020,17:41:07,17:41:07,2917,45,,,,13203.01,0
14328020,17:42:00,17:42:00,2918,46,,,,13516.22,
14328020,17:42:14,17:42:14,5822,47,,1,,13623.5,0
14328020,17:42:46,17:42:46,2919,48,,,,13755.83,0
14328020,17:43:37,17:43:37,2920,49,,,,14113.03,0
14328020,17:44:07,17:44:07,2921,50,,,,14332.53,0
14328020,17:44:50,17:44:50,2922,51,,,,14579.49,0
14328020,17:46:10,17:46:10,2787,52,,,,15160.66,0
14328020,17:47:25,17:47:25,8943,53,,,,15758.45,0
14328020,17:48:18,17:48:18,7819,54,,,,16195.96,0
14328020,17:49:00,17:49:00,8874,55,,,,16529.22,
14328020,17:50:30,17:50:30,10292,56,,,,16964.83,0
14328020,17:54:07,17:54:07,10690,57,,,,17598.27,0
14328020,17:56:51,17:56:51,10686,58,,,,18549.03,0
14328020,18:00:18,18:00:18,5548,59,,,,19912.6,0
14328020,18:02:25,18:02:25,5549,60,,,,20711.36,0
14328020,18:02:54,18:02:54,9930,61,,,,20894.33,0
14328020,18:04:00,18:04:00,9932,62,,,,21332.41,
14328020,18:05:00,18:05:00,5815,63,,1,,21978.78,
14328030,17:11:00,17:11:00,9528,1,,,1,0,
14328030,17:11:49,17:11:49,998,2,,,,318.33,0
14328030,17:13:25,17:13:25,2842,3,,,,904.7,0
14328030,17:14:13,17:14:13,2843,4,,,,1186.89,0
14328030,17:14:47,17:14:47,2844,5,,,,1408.61,0
14328030,17:15:48,17:15:48,2845,6,,,,1817.03,0
14328030,17:16:29,17:16:29,2846,7,,,,2088.26,0
14328030,17:17:11,17:17:11,2847,8,,,,2364.45,0
14328030,17:17:37,17:17:37,6648,9,,,,2564.94,0
14328030,17:18:02,17:18:02,2848,10,,,,2758.66,0
14328030,17:18:30,17:18:30,2849,11,,,,2946.02,0
14328030,17:19:18,17:19:18,2850,12,,,,3252.49,0
14328030,17:19:49,17:19:49,2851,13,,,,3497.85,0
14328030,17:20:17,17:20:17,618,14,,,,3670.66,0
14328030,17:22:00,17:22:00,2723,15,,,,4396.37,
14328030,17:23:12,17:23:12,2905,16,,,,4888.47,0
14328030,17:24:24,17:24:24,2906,17,,,,5357.64,0
14328030,17:25:02,17:25:02,2907,18,,,,5641.94,0
14328030,17:26:17,17:26:17,1014,19,,,,6131.98,0
14328030,17:27:00,17:27:00,1015,20,,,,6410.48,
14328030,17:27:31,17:27:31,2908,21,,,,6715.09,0
14328030,17:28:23,17:28:23,8356,22,,,,7143.85,0
14328030,17:29:17,17:29:17,2753,23,,,,7511.01,0
14328030,17:29:54,17:29:54,2754,24,,,,7782.53,0
14328030,17:30:22,17:30:22,10155,25,,,,7987.64,0
14328030,17:30:57,17:30:57,2910,26,,,,8253.34,0
14328030,17:31:29,17:31:29,2911,27,,,,8452.44,0
14328030,17:32:00,17:32:00,2912,28,,,,8654.62,
14328030,17:32:36,17:32:36,2769,29,,,,9000.37,0
14328030,17:33:00,17:33:00,2770,30,,,,9170.95,0
14328030,17:33:19,17:33:19,2771,31,,,,9341.32,0
14328030,17:33:43,17:33:43,2772,32,,,,9600.61,0
14328030,17:34:01,17:34:01,2773,33,,,,9837.5,0
14328030,17:34:18,17:34:18,2774,34,,,,10037.72,0
14328030,17:34:32,17:34:32,2775,35,,,,10199.7,0
14328030,17:35:07,17:35:07,2776,36,,,,10492.54,0
14328030,17:35:33,17:35:33,2777,37,,,,10779.74,0
14328030,17:36:08,17:36:08,2778,38,,,,11112.32,0
14328030,17:36:31,17:36:31,2779,39,,,,11413.2,0
14328030,17:36:50,17:36:50,2780,40,,,,11608.41,0
14328030,17:37:08,17:37:08,10635,41,,,,11772.45,0
14328030,17:38:31,17:38:31,2914,42,,,,12081.53,0
14328030,17:39:00,17:39:00,8089,43,,,,12421.54,
14328030,17:40:02,17:40:02,2916,44,,,,12810.64,0
14328030,17:41:07,17:41:07,2917,45,,,,13203.01,0
14328030,17:42:00,17:42:00,2918,46,,,,13516.22,
14328030,17:42:14,17:42:14,5822,47,,1,,13623.5,0
14328030,17:42:46,17:42:46,2919,48,,,,13755.83,0
14328030,17:43:37,17:43:37,2920,49,,,,14113.03,0
14328030,17:44:07,17:44:07,2921,50,,,,14332.53,0
14328030,17:44:50,17:44:50,2922,51,,,,14579.49,0
14328030,17:46:10,17:46:10,2787,52,,,,15160.66,0
14328030,17:47:25,17:47:25,8943,53,,,,15758.45,0
14328030,17:48:18,17:48:18,7819,54,,,,16195.96,0
14328030,17:49:00,17:49:00,8874,55,,,,16529.22,
14328030,17:50:30,17:50:30,10292,56,,,,16964.83,0
14328030,17:54:07,17:54:07,10690,57,,,,17598.27,0
14328030,17:56:51,17:56:51,10686,58,,,,18549.03,0
14328030,18:00:18,18:00:18,5548,59,,,,19912.6,0
14328030,18:02:25,18:02:25,5549,60,,,,20711.36,0
14328030,18:02:54,18:02:54,9930,61,,,,20894.33,0
14328030,18:04:00,18:04:00,9932,62,,,,21332.41,
14328030,18:05:00,18:05:00,5815,63,,1,,21978.78,
14328040,17:11:00,17:11:00,9528,1,,,1,0,
14328040,17:11:49,17:11:49,998,2,,,,318.33,0
14328040,17:13:25,17:13:25,2842,3,,,,904.7,0
14328040,17:14:13,17:14:13,2843,4,,,,1186.89,0
14328040,17:14:47,17:14:47,2844,5,,,,1408.61,0
14328040,17:15:48,17:15:48,2845,6,,,,1817.03,0
14328040,17:16:29,17:16:29,2846,7,,,,2088.26,0
14328040,17:17:11,17:17:11,2847,8,,,,2364.45,0
14328040,17:17:37,17:17:37,6648,9,,,,2564.94,0
14328040,17:18:02,17:18:02,2848,10,,,,2758.66,0
14328040,17:18:30,17:18:30,2849,11,,,,2946.02,0
14328040,17:19:18,17:19:18,2850,12,,,,3252.49,0
14328040,17:19:49,17:19:49,2851,13,,,,3497.85,0
14328040,17:20:17,17:20:17,618,14,,,,3670.66,0
14328040,17:22:00,17:22:00,2723,15,,,,4396.37,
14328040,17:23:12,17:23:12,2905,16,,,,4888.47,0
14328040,17:24:24,17:24:24,2906,17,,,,5357.64,0
14328040,17:25:02,17:25:02,2907,18,,,,5641.94,0
14328040,17:26:17,17:26:17,1014,19,,,,6131.98,0
14328040,17:27:00,17:27:00,1015,20,,,,6410.48,
14328040,17:27:31,17:27:31,2908,21,,,,6715.09,0
14328040,17:28:23,17:28:23,8356,22,,,,7143.85,0
14328040,17:29:17,17:29:17,2753,23,,,,7511.01,0
14328040,17:29:54,17:29:54,2754,24,,,,7782.53,0
14328040,17:30:22,17:30:22,10155,25,,,,7987.64,0
14328040,17:30:57,17:30:57,2910,26,,,,8253.34,0
14328040,17:31:29,17:31:29,2911,27,,,,8452.44,0
14328040,17:32:00,17:32:00,2912,28,,,,8654.62,
14328040,17:32:36,17:32:36,2769,29,,,,9000.37,0
14328040,17:33:00,17:33:00,2770,30,,,,9170.95,0
14328040,17:33:19,17:33:19,2771,31,,,,9341.32,0
14328040,17:33:43,17:33:43,2772,32,,,,9600.61,0
14328040,17:34:01,17:34:01,2773,33,,,,9837.5,0
14328040,17:34:18,17:34:18,2774,34,,,,10037.72,0
14328040,17:34:32,17:34:32,2775,35,,,,10199.7,0
14328040,17:35:07,17:35:07,2776,36,,,,10492.54,0
14328040,17:35:33,17:35:33,2777,37,,,,10779.74,0
14328040,17:36:08,17:36:08,2778,38,,,,11112.32,0
14328040,17:36:31,17:36:31,2779,39,,,,11413.2,0
14328040,17:36:50,17:36:50,2780,40,,,,11608.41,0
14328040,17:37:08,17:37:08,10635,41,,,,11772.45,0
14328040,17:38:31,17:38:31,2914,42,,,,12081.53,0
14328040,17:39:00,17:39:00,8089,43,,,,12421.54,
14328040,17:40:02,17:40:02,2916,44,,,,12810.64,0
14328040,17:41:07,17:41:07,2917,45,,,,13203.01,0
14328040,17:42:00,17:42:00,2918,46,,,,13516.22,
14328040,17:42:14,17:42:14,5822,47,,1,,13623.5,0
14328040,17:42:46,17:42:46,2919,48,,,,13755.83,0
14328040,17:43:37,17:43:37,2920,49,,,,14113.03,0
14328040,17:44:07,17:44:07,2921,50,,,,14332.53,0
14328040,17:44:50,17:44:50,2922,51,,,,14579.49,0
14328040,17:46:10,17:46:10,2787,52,,,,15160.66,0
14328040,17:47:25,17:47:25,8943,53,,,,15758.45,0
14328040,17:48:18,17:48:18,7819,54,,,,16195.96,0
14328040,17:49:00,17:49:00,8874,55,,,,16529.22,
14328040,17:50:30,17:50:30,10292,56,,,,16964.83,0
14328040,17:54:07,17:54:07,10690,57,,,,17598.27,0
14328040,17:56:51,17:56:51,10686,58,,,,18549.03,0
14328040,18:00:18,18:00:18,5548,59,,,,19912.6,0
14328040,18:02:25,18:02:25,5549,60,,,,20711.36,0
14328040,18:02:54,18:02:54,9930,61,,,,20894.33,0
14328040,18:04:00,18:04:00,9932,62,,,,21332.41,
14328040,18:05:00,18:05:00,5815,63,,1,,21978.78,
14328050,17:11:00,17:11:00,9528,1,,,1,0,
14328050,17:11:49,17:11:49,998,2,,,,318.33,0
14328050,17:13:25,17:13:25,2842,3,,,,904.7,0
14328050,17:14:13,17:14:13,2843,4,,,,1186.89,0
14328050,17:14:47,17:14:47,2844,5,,,,1408.61,0
14328050,17:15:48,17:15:48,2845,6,,,,1817.03,0
14328050,17:16:29,17:16:29,2846,7,,,,2088.26,0
14328050,17:17:11,17:17:11,2847,8,,,,2364.45,0
14328050,17:17:37,17:17:37,6648,9,,,,2564.94,0
14328050,17:18:02,17:18:02,2848,10,,,,2758.66,0
14328050,17:18:30,17:18:30,2849,11,,,,2946.02,0
14328050,17:19:18,17:19:18,2850,12,,,,3252.49,0
14328050,17:19:49,17:19:49,2851,13,,,,3497.85,0
14328050,17:20:17,17:20:17,618,14,,,,3670.66,0
14328050,17:22:00,17:22:00,2723,15,,,,4396.37,
14328050,17:23:12,17:23:12,2905,16,,,,4888.47,0
14328050,17:24:24,17:24:24,2906,17,,,,5357.64,0
14328050,17:25:02,17:25:02,2907,18,,,,5641.94,0
14328050,17:26:17,17:26:17,1014,19,,,,6131.98,0
14328050,17:27:00,17:27:00,1015,20,,,,6410.48,
14328050,17:27:31,17:27:31,2908,21,,,,6715.09,0
14328050,17:28:23,17:28:23,8356,22,,,,7143.85,0
14328050,17:29:17,17:29:17,2753,23,,,,7511.01,0
14328050,17:29:54,17:29:54,2754,24,,,,7782.53,0
14328050,17:30:22,17:30:22,10155,25,,,,7987.64,0
14328050,17:30:57,17:30:57,2910,26,,,,8253.34,0
14328050,17:31:29,17:31:29,2911,27,,,,8452.44,0
14328050,17:32:00,17:32:00,2912,28,,,,8654.62,
14328050,17:32:36,17:32:36,2769,29,,,,9000.37,0
14328050,17:33:00,17:33:00,2770,30,,,,9170.95,0
14328050,17:33:19,17:33:19,2771,31,,,,9341.32,0
14328050,17:33:43,17:33:43,2772,32,,,,9600.61,0
14328050,17:34:01,17:34:01,2773,33,,,,9837.5,0
14328050,17:34:18,17:34:18,2774,34,,,,10037.72,0
14328050,17:34:32,17:34:32,2775,35,,,,10199.7,0
14328050,17:35:07,17:35:07,2776,36,,,,10492.54,0
14328050,17:35:33,17:35:33,2777,37,,,,10779.74,0
14328050,17:36:08,17:36:08,2778,38,,,,11112.32,0
14328050,17:36:31,17:36:31,2779,39,,,,11413.2,0
14328050,17:36:50,17:36:50,2780,40,,,,11608.41,0
14328050,17:37:08,17:37:08,10635,41,,,,11772.45,0
14328050,17:38:31,17:38:31,2914,42,,,,12081.53,0
14328050,17:39:00,17:39:00,8089,43,,,,12421.54,
14328050,17:40:02,17:40:02,2916,44,,,,12810.64,0
14328050,17:41:07,17:41:07,2917,45,,,,13203.01,0
14328050,17:42:00,17:42:00,2918,46,,,,13516.22,
14328050,17:42:14,17:42:14,5822,47,,1,,13623.5,0
14328050,17:42:46,17:42:46,2919,48,,,,13755.83,0
14328050,17:43:37,17:43:37,2920,49,,,,14113.03,0
14328050,17:44:07,17:44:07,2921,50,,,,14332.53,0
14328050,17:44:50,17:44:50,2922,51,,,,14579.49,0
14328050,17:46:10,17:46:10,2787,52,,,,15160.66,0
14328050,17:47:25,17:47:25,8943,53,,,,15758.45,0
14328050,17:48:18,17:48:18,7819,54,,,,16195.96,0
14328050,17:49:00,17:49:00,8874,55,,,,16529.22,
14328050,17:50:30,17:50:30,10292,56,,,,16964.83,0
14328050,17:54:07,17:54:07,10690,57,,,,17598.27,0
14328050,17:56:51,17:56:51,10686,58,,,,18549.03,0
14328050,18:00:18,18:00:18,5548,59,,,,19912.6,0
14328050,18:02:25,18:02:25,5549,60,,,,20711.36,0
14328050,18:02:54,18:02:54,9930,61,,,,20894.33,0
14328050,18:04:00,18:04:00,9932,62,,,,21332.41,
14328050,18:05:00,18:05:00,5815,63,,1,,21978.78,
14328060,17:11:00,17:11:00,9528,1,,,1,0,
14328060,17:11:49,17:11:49,998,2,,,,318.33,0
14328060,17:13:25,17:13:25,2842,3,,,,904.7,0
14328060,17:14:13,17:14:13,2843,4,,,,1186.89,0
14328060,17:14:47,17:14:47,2844,5,,,,1408.61,0
14328060,17:15:48,17:15:48,2845,6,,,,1817.03,0
14328060,17:16:29,17:16:29,2846,7,,,,2088.26,0
14328060,17:17:11,17:17:11,2847,8,,,,2364.45,0
14328060,17:17:37,17:17:37,6648,9,,,,2564.94,0
14328060,17:18:02,17:18:02,2848,10,,,,2758.66,0
14328060,17:18:30,17:18:30,2849,11,,,,2946.02,0
14328060,17:19:18,17:19:18,2850,12,,,,3252.49,0
14328060,17:19:49,17:19:49,2851,13,,,,3497.85,0
14328060,17:20:17,17:20:17,618,14,,,,3670.66,0
14328060,17:22:00,17:22:00,2723,15,,,,4396.37,
14328060,17:23:12,17:23:12,2905,16,,,,4888.47,0
14328060,17:24:24,17:24:24,2906,17,,,,5357.64,0
14328060,17:25:02,17:25:02,2907,18,,,,5641.94,0
14328060,17:26:17,17:26:17,1014,19,,,,6131.98,0
14328060,17:27:00,17:27:00,1015,20,,,,6410.48,
14328060,17:27:31,17:27:31,2908,21,,,,6715.09,0
14328060,17:28:23,17:28:23,8356,22,,,,7143.85,0
14328060,17:29:17,17:29:17,2753,23,,,,7511.01,0
14328060,17:29:54,17:29:54,2754,24,,,,7782.53,0
14328060,17:30:22,17:30:22,10155,25,,,,7987.64,0
14328060,17:30:57,17:30:57,2910,26,,,,8253.34,0
14328060,17:31:29,17:31:29,2911,27,,,,8452.44,0
14328060,17:32:00,17:32:00,2912,28,,,,8654.62,
14328060,17:32:36,17:32:36,2769,29,,,,9000.37,0
14328060,17:33:00,17:33:00,2770,30,,,,9170.95,0
14328060,17:33:19,17:33:19,2771,31,,,,9341.32,0
14328060,17:33:43,17:33:43,2772,32,,,,9600.61,0
14328060,17:34:01,17:34:01,2773,33,,,,9837.5,0
14328060,17:34:18,17:34:18,2774,34,,,,10037.72,0
14328060,17:34:32,17:34:32,2775,35,,,,10199.7,0
14328060,17:35:07,17:35:07,2776,36,,,,10492.54,0
14328060,17:35:33,17:35:33,2777,37,,,,10779.74,0
14328060,17:36:08,17:36:08,2778,38,,,,11112.32,0
14328060,17:36:31,17:36:31,2779,39,,,,11413.2,0
14328060,17:36:50,17:36:50,2780,40,,,,11608.41,0
14328060,17:37:08,17:37:08,10635,41,,,,11772.45,0
14328060,17:38:31,17:38:31,2914,42,,,,12081.53,0
14328060,17:39:00,17:39:00,8089,43,,,,12421.54,
14328060,17:40:02,17:40:02,2916,44,,,,12810.64,0
14328060,17:41:07,17:41:07,2917,45,,,,13203.01,0
14328060,17:42:00,17:42:00,2918,46,,,,13516.22,
14328060,17:42:14,17:42:14,5822,47,,1,,13623.5,0
14328060,17:42:46,17:42:46,2919,48,,,,13755.83,0
14328060,17:43:37,17:43:37,2920,49,,,,14113.03,0
14328060,17:44:07,17:44:07,2921,50,,,,14332.53,0
14328060,17:44:50,17:44:50,2922,51,,,,14579.49,0
14328060,17:46:10,17:46:10,2787,52,,,,15160.66,0
14328060,17:47:25,17:47:25,8943,53,,,,15758.45,0
14328060,17:48:18,17:48:18,7819,54,,,,16195.96,0
14328060,17:49:00,17:49:00,8874,55,,,,16529.22,
14328060,17:50:30,17:50:30,10292,56,,,,16964.83,0
14328060,17:54:07,17:54:07,10690,57,,,,17598.27,0
14328060,17:56:51,17:56:51,10686,58,,,,18549.03,0
14328060,18:00:18,18:00:18,5548,59,,,,19912.6,0
14328060,18:02:25,18:02:25,5549,60,,,,20711.36,0
14328060,18:02:54,18:02:54,9930,61,,,,20894.33,0
14328060,18:04:00,18:04:00,9932,62,,,,21332.41,
14328060,18:05:00,18:05:00,5815,63,,1,,21978.78,
1454070,10:32:00,10:32:00,9528,1,,,1,0,
1454070,10:32:40,10:32:40,998,2,,,,318.33,0
1454070,10:33:58,10:33:58,2842,3,,,,904.7,0
1454070,10:34:37,10:34:37,2843,4,,,,1186.89,0
1454070,10:35:06,10:35:06,2844,5,,,,1408.61,0
1454070,10:35:56,10:35:56,2845,6,,,,1817.03,0
1454070,10:36:29,10:36:29,2846,7,,,,2088.26,0
1454070,10:37:03,10:37:03,2847,8,,,,2364.45,0
1454070,10:37:24,10:37:24,6648,9,,,,2564.94,0
1454070,10:37:45,10:37:45,2848,10,,,,2758.66,0
1454070,10:38:08,10:38:08,2849,11,,,,2946.02,0
1454070,10:38:47,10:38:47,2850,12,,,,3252.49,0
1454070,10:39:13,10:39:13,2851,13,,,,3497.85,0
1454070,10:39:35,10:39:35,618,14,,,,3670.66,0
1454070,10:41:00,10:41:00,2723,15,,,,4396.37,
1454070,10:42:26,10:42:26,2905,16,,,,4888.47,0
1454070,10:43:53,10:43:53,2906,17,,,,5357.64,0
1454070,10:44:39,10:44:39,2907,18,,,,5641.94,0
1454070,10:46:08,10:46:08,1014,19,,,,6131.98,0
1454070,10:47:00,10:47:00,1015,20,,,,6410.48,
1454070,10:47:38,10:47:38,2908,21,,,,6715.09,0
1454070,10:48:40,10:48:40,8356,22,,,,7143.85,0
1454070,10:49:44,10:49:44,2753,23,,,,7511.01,0
1454070,10:50:29,10:50:29,2754,24,,,,7782.53,0
1454070,10:51:03,10:51:03,10155,25,,,,7987.64,0
1454070,10:51:45,10:51:45,2910,26,,,,8253.34,0
1454070,10:52:23,10:52:23,2911,27,,,,8452.44,0
1454070,10:53:00,10:53:00,2912,28,,,,8654.62,
1454070,10:53:36,10:53:36,2769,29,,,,9000.37,0
1454070,10:54:00,10:54:00,2770,30,,,,9170.95,0
1454070,10:54:19,10:54:19,2771,31,,,,9341.32,0
1454070,10:54:43,10:54:43,2772,32,,,,9600.61,0
1454070,10:55:01,10:55:01,2773,33,,,,9837.5,0
1454070,10:55:18,10:55:18,2774,34,,,,10037.72,0
1454070,10:55:32,10:55:32,2775,35,,,,10199.7,0
1454070,10:56:07,10:56:07,2776,36,,,,10492.54,0
1454070,10:56:33,10:56:33,2777,37,,,,10779.74,0
1454070,10:57:08,10:57:08,2778,38,,,,11112.32,0
1454070,10:57:31,10:57:31,2779,39,,,,11413.2,0
1454070,10:57:50,10:57:50,2780,40,,,,11608.41,0
1454070,10:58:08,10:58:08,10635,41,,,,11772.45,0
1454070,10:59:31,10:59:31,2914,42,,,,12081.53,0
1454070,11:00:00,11:00:00,8089,43,,,,12421.54,
1454070,11:00:41,11:00:41,2916,44,,,,12810.64,0
1454070,11:01:24,11:01:24,2917,45,,,,13203.01,0
1454070,11:02:00,11:02:00,2918,46,,,,13516.22,
1454070,11:02:12,11:02:12,5822,47,,1,,13623.5,0
1454070,11:02:39,11:02:39,2919,48,,,,13755.83,0
1454070,11:03:23,11:03:23,2920,49,,,,14113.03,0
1454070,11:03:49,11:03:49,2921,50,,,,14332.53,0
1454070,11:04:26,11:04:26,2922,51,,,,14579.49,0
1454070,11:05:34,11:05:34,2787,52,,,,15160.66,0
1454070,11:06:38,11:06:38,8943,53,,,,15758.45,0
1454070,11:07:24,11:07:24,7819,54,,,,16195.96,0
1454070,11:08:00,11:08:00,8874,55,,,,16529.22,
1454070,11:08:48,11:08:48,10292,56,,,,16964.83,0
1454070,11:10:43,11:10:43,10690,57,,,,17598.27,0
1454070,11:12:11,11:12:11,10686,58,,,,18549.03,0
1454070,11:14:01,11:14:01,5548,59,,,,19912.6,0
1454070,11:15:09,11:15:09,5549,60,,,,20711.36,0
1454070,11:15:24,11:15:24,9930,61,,,,20894.33,0
1454070,11:16:00,11:16:00,9932,62,,,,21332.41,
1454070,11:17:00,11:17:00,5815,63,,1,,21978.78,
14928020,22:15:00,22:15:00,9528,1,,,1,0,
14928020,22:15:36,22:15:36,998,2,,,,318.33,0
14928020,22:16:45,22:16:45,2842,3,,,,904.7,0
14928020,22:17:20,22:17:20,2843,4,,,,1186.89,0
14928020,22:17:45,22:17:45,2844,5,,,,1408.61,0
14928020,22:18:29,22:18:29,2845,6,,,,1817.03,0
14928020,22:18:59,22:18:59,2846,7,,,,2088.26,0
14928020,22:19:30,22:19:30,2847,8,,,,2364.45,0
14928020,22:19:48,22:19:48,6648,9,,,,2564.94,0
14928020,22:20:07,22:20:07,2848,10,,,,2758.66,0
14928020,22:20:27,22:20:27,2849,11,,,,2946.02,0
14928020,22:21:02,22:21:02,2850,12,,,,3252.49,0
14928020,22:21:25,22:21:25,2851,13,,,,3497.85,0
14928020,22:21:45,22:21:45,618,14,,,,3670.66,0
14928020,22:23:00,22:23:00,2723,15,,,,4396.37,
14928020,22:23:57,22:23:57,2905,16,,,,4888.47,0
14928020,22:24:55,22:24:55,2906,17,,,,5357.64,0
14928020,22:25:26,22:25:26,2907,18,,,,5641.94,0
14928020,22:26:25,22:26:25,1014,19,,,,6131.98,0
14928020,22:27:00,22:27:00,1015,20,,,,6410.48,
14928020,22:27:25,22:27:25,2908,21,,,,6715.09,0
14928020,22:28:07,22:28:07,8356,22,,,,7143.85,0
14928020,22:28:49,22:28:49,2753,23,,,,7511.01,0
14928020,22:29:19,22:29:19,2754,24,,,,7782.53,0
14928020,22:29:42,22:29:42,10155,25,,,,7987.64,0
14928020,22:30:10,22:30:10,2910,26,,,,8253.34,0
14928020,22:30:35,22:30:35,2911,27,,,,8452.44,0
14928020,22:31:00,22:31:00,2912,28,,,,8654.62,
14928020,22:31:36,22:31:36,2769,29,,,,9000.37,0
14928020,22:32:00,22:32:00,2770,30,,,,9170.95,0
14928020,22:32:19,22:32:19,2771,31,,,,9341.32,0
14928020,22:32:43,22:32:43,2772,32,,,,9600.61,0
14928020,22:33:01,22:33:01,2773,33,,,,9837.5,0
14928020,22:33:18,22:33:18,2774,34,,,,10037.72,0
14928020,22:33:32,22:33:32,2775,35,,,,10199.7,0
14928020,22:34:07,22:34:07,2776,36,,,,10492.54,0
14928020,22:34:33,22:34:33,2777,37,,,,10779.74,0
14928020,22:35:08,22:35:08,2778,38,,,,11112.32,0
14928020,22:35:31,22:35:31,2779,39,,,,11413.2,0
14928020,22:35:50,22:35:50,2780,40,,,,11608.41,0
14928020,22:36:08,22:36:08,10635,41,,,,11772.45,0
14928020,22:37:31,22:37:31,2914,42,,,,12081.53,0
14928020,22:38:00,22:38:00,8089,43,,,,12421.54,
14928020,22:38:41,22:38:41,2916,44,,,,12810.64,0
14928020,22:39:24,22:39:24,2917,45,,,,13203.01,0
14928020,22:40:00,22:40:00,2918,46,,,,13516.22,
14928020,22:40:10,22:40:10,5822,47,,1,,13623.5,0
14928020,22:40:33,22:40:33,2919,48,,,,13755.83,0
14928020,22:41:09,22:41:09,2920,49,,,,14113.03,0
14928020,22:41:31,22:41:31,2921,50,,,,14332.53,0
14928020,22:42:02,22:42:02,2922,51,,,,14579.49,0
14928020,22:42:59,22:42:59,2787,52,,,,15160.66,0
14928020,22:43:52,22:43:52,8943,53,,,,15758.45,0
14928020,22:44:30,22:44:30,7819,54,,,,16195.96,0
14928020,22:45:00,22:45:00,8874,55,,,,16529.22,
14928020,22:46:06,22:46:06,10292,56,,,,16964.83,0
14928020,22:48:45,22:48:45,10690,57,,,,17598.27,0
14928020,22:50:46,22:50:46,10686,58,,,,18549.03,0
14928020,22:53:17,22:53:17,5548,59,,,,19912.6,0
14928020,22:54:50,22:54:50,5549,60,,,,20711.36,0
14928020,22:55:11,22:55:11,9930,61,,,,20894.33,0
14928020,22:56:00,22:56:00,9932,62,,,,21332.41,
14928020,22:57:00,22:57:00,5815,63,,1,,21978.78,
14928030,22:15:00,22:15:00,9528,1,,,1,0,
14928030,22:15:36,22:15:36,998,2,,,,318.33,0
14928030,22:16:45,22:16:45,2842,3,,,,904.7,0
14928030,22:17:20,22:17:20,2843,4,,,,1186.89,0
14928030,22:17:45,22:17:45,2844,5,,,,1408.61,0
14928030,22:18:29,22:18:29,2845,6,,,,1817.03,0
14928030,22:18:59,22:18:59,2846,7,,,,2088.26,0
14928030,22:19:30,22:19:30,2847,8,,,,2364.45,0
14928030,22:19:48,22:19:48,6648,9,,,,2564.94,0
14928030,22:20:07,22:20:07,2848,10,,,,2758.66,0
14928030,22:20:27,22:20:27,2849,11,,,,2946.02,0
14928030,22:21:02,22:21:02,2850,12,,,,3252.49,0
14928030,22:21:25,22:21:25,2851,13,,,,3497.85,0
14928030,22:21:45,22:21:45,618,14,,,,3670.66,0
14928030,22:23:00,22:23:00,2723,15,,,,4396.37,
14928030,22:23:57,22:23:57,2905,16,,,,4888.47,0
14928030,22:24:55,22:24:55,2906,17,,,,5357.64,0
14928030,22:25:26,22:25:26,2907,18,,,,5641.94,0
14928030,22:26:25,22:26:25,1014,19,,,,6131.98,0
14928030,22:27:00,22:27:00,1015,20,,,,6410.48,
14928030,22:27:25,22:27:25,2908,21,,,,6715.09,0
14928030,22:28:07,22:28:07,8356,22,,,,7143.85,0
14928030,22:28:49,22:28:49,2753,23,,,,7511.01,0
14928030,22:29:19,22:29:19,2754,24,,,,7782.53,0
14928030,22:29:42,22:29:42,10155,25,,,,7987.64,0
14928030,22:30:10,22:30:10,2910,26,,,,8253.34,0
14928030,22:30:35,22:30:35,2911,27,,,,8452.44,0
14928030,22:31:00,22:31:00,2912,28,,,,8654.62,
14928030,22:31:36,22:31:36,2769,29,,,,9000.37,0
14928030,22:32:00,22:32:00,2770,30,,,,9170.95,0
14928030,22:32:19,22:32:19,2771,31,,,,9341.32,0
14928030,22:32:43,22:32:43,2772,32,,,,9600.61,0
14928030,22:33:01,22:33:01,2773,33,,,,9837.5,0
14928030,22:33:18,22:33:18,2774,34,,,,10037.72,0
14928030,22:33:32,22:33:32,2775,35,,,,10199.7,0
14928030,22:34:07,22:34:07,2776,36,,,,10492.54,0
14928030,22:34:33,22:34:33,2777,37,,,,10779.74,0
14928030,22:35:08,22:35:08,2778,38,,,,11112.32,0
14928030,22:35:31,22:35:31,2779,39,,,,11413.2,0
14928030,22:35:50,22:35:50,2780,40,,,,11608.41,0
14928030,22:36:08,22:36:08,10635,41,,,,11772.45,0
14928030,22:37:31,22:37:31,2914,42,,,,12081.53,0
14928030,22:38:00,22:38:00,8089,43,,,,12421.54,
14928030,22:38:41,22:38:41,2916,44,,,,12810.64,0
14928030,22:39:24,22:39:24,2917,45,,,,13203.01,0
14928030,22:40:00,22:40:00,2918,46,,,,13516.22,
14928030,22:40:10,22:40:10,5822,47,,1,,13623.5,0
14928030,22:40:33,22:40:33,2919,48,,,,13755.83,0
14928030,22:41:09,22:41:09,2920,49,,,,14113.03,0
14928030,22:41:31,22:41:31,2921,50,,,,14332.53,0
14928030,22:42:02,22:42:02,2922,51,,,,14579.49,0
14928030,22:42:59,22:42:59,2787,52,,,,15160.66,0
14928030,22:43:52,22:43:52,8943,53,,,,15758.45,0
14928030,22:44:30,22:44:30,7819,54,,,,16195.96,0
14928030,22:45:00,22:45:00,8874,55,,,,16529.22,
14928030,22:46:06,22:46:06,10292,56,,,,16964.83,0
14928030,22:48:45,22:48:45,10690,57,,,,17598.27,0
14928030,22:50:46,22:50:46,10686,58,,,,18549.03,0
14928030,22:53:17,22:53:17,5548,59,,,,19912.6,0
14928030,22:54:50,22:54:50,5549,60,,,,20711.36,0
14928030,22:55:11,22:55:11,9930,61,,,,20894.33,0
14928030,22:56:00,22:56:00,9932,62,,,,21332.41,
14928030,22:57:00,22:57:00,5815,63,,1,,21978.78,
14928040,22:15:00,22:15:00,9528,1,,,1,0,
14928040,22:15:36,22:15:36,998,2,,,,318.33,0
14928040,22:16:45,22:16:45,2842,3,,,,904.7,0
14928040,22:17:20,22:17:20,2843,4,,,,1186.89,0
14928040,22:17:45,22:17:45,2844,5,,,,1408.61,0
14928040,22:18:29,22:18:29,2845,6,,,,1817.03,0
14928040,22:18:59,22:18:59,2846,7,,,,2088.26,0
14928040,22:19:30,22:19:30,2847,8,,,,2364.45,0
14928040,22:19:48,22:19:48,6648,9,,,,2564.94,0
14928040,22:20:07,22:20:07,2848,10,,,,2758.66,0
14928040,22:20:27,22:20:27,2849,11,,,,2946.02,0
14928040,22:21:02,22:21:02,2850,12,,,,3252.49,0
14928040,22:21:25,22:21:25,2851,13,,,,3497.85,0
14928040,22:21:45,22:21:45,618,14,,,,3670.66,0
14928040,22:23:00,22:23:00,2723,15,,,,4396.37,
14928040,22:23:57,22:23:57,2905,16,,,,4888.47,0
14928040,22:24:55,22:24:55,2906,17,,,,5357.64,0
14928040,22:25:26,22:25:26,2907,18,,,,5641.94,0
14928040,22:26:25,22:26:25,1014,19,,,,6131.98,0
14928040,22:27:00,22:27:00,1015,20,,,,6410.48,
14928040,22:27:25,22:27:25,2908,21,,,,6715.09,0
14928040,22:28:07,22:28:07,8356,22,,,,7143.85,0
14928040,22:28:49,22:28:49,2753,23,,,,7511.01,0
14928040,22:29:19,22:29:19,2754,24,,,,7782.53,0
14928040,22:29:42,22:29:42,10155,25,,,,7987.64,0
14928040,22:30:10,22:30:10,2910,26,,,,8253.34,0
14928040,22:30:35,22:30:35,2911,27,,,,8452.44,0
14928040,22:31:00,22:31:00,2912,28,,,,8654.62,
14928040,22:31:36,22:31:36,2769,29,,,,9000.37,0
14928040,22:32:00,22:32:00,2770,30,,,,9170.95,0
14928040,22:32:19,22:32:19,2771,31,,,,9341.32,0
14928040,22:32:43,22:32:43,2772,32,,,,9600.61,0
14928040,22:33:01,22:33:01,2773,33,,,,9837.5,0
14928040,22:33:18,22:33:18,2774,34,,,,10037.72,0
14928040,22:33:32,22:33:32,2775,35,,,,10199.7,0
14928040,22:34:07,22:34:07,2776,36,,,,10492.54,0
14928040,22:34:33,22:34:33,2777,37,,,,10779.74,0
14928040,22:35:08,22:35:08,2778,38,,,,11112.32,0
14928040,22:35:31,22:35:31,2779,39,,,,11413.2,0
14928040,22:35:50,22:35:50,2780,40,,,,11608.41,0
14928040,22:36:08,22:36:08,10635,41,,,,11772.45,0
14928040,22:37:31,22:37:31,2914,42,,,,12081.53,0
14928040,22:38:00,22:38:00,8089,43,,,,12421.54,
14928040,22:38:41,22:38:41,2916,44,,,,12810.64,0
14928040,22:39:24,22:39:24,2917,45,,,,13203.01,0
14928040,22:40:00,22:40:00,2918,46,,,,13516.22,
14928040,22:40:10,22:40:10,5822,47,,1,,13623.5,0
14928040,22:40:33,22:40:33,2919,48,,,,13755.83,0
14928040,22:41:09,22:41:09,2920,49,,,,14113.03,0
14928040,22:41:31,22:41:31,2921,50,,,,14332.53,0
14928040,22:42:02,22:42:02,2922,51,,,,14579.49,0
14928040,22:42:59,22:42:59,2787,52,,,,15160.66,0
14928040,22:43:52,22:43:52,8943,53,,,,15758.45,0
14928040,22:44:30,22:44:30,7819,54,,,,16195.96,0
14928040,22:45:00,22:45:00,8874,55,,,,16529.22,
14928040,22:46:06,22:46:06,10292,56,,,,16964.83,0
14928040,22:48:45,22:48:45,10690,57,,,,17598.27,0
14928040,22:50:46,22:50:46,10686,58,,,,18549.03,0
14928040,22:53:17,22:53:17,5548,59,,,,19912.6,0
14928040,22:54:50,22:54:50,5549,60,,,,20711.36,0
14928040,22:55:11,22:55:11,9930,61,,,,20894.33,0
14928040,22:56:00,22:56:00,9932,62,,,,21332.41,
14928040,22:57:00,22:57:00,5815,63,,1,,21978.78,
14928050,22:15:00,22:15:00,9528,1,,,1,0,
14928050,22:15:36,22:15:36,998,2,,,,318.33,0
14928050,22:16:45,22:16:45,2842,3,,,,904.7,0
14928050,22:17:20,22:17:20,2843,4,,,,1186.89,0
14928050,22:17:45,22:17:45,2844,5,,,,1408.61,0
14928050,22:18:29,22:18:29,2845,6,,,,1817.03,0
14928050,22:18:59,22:18:59,2846,7,,,,2088.26,0
14928050,22:19:30,22:19:30,2847,8,,,,2364.45,0
14928050,22:19:48,22:19:48,6648,9,,,,2564.94,0
14928050,22:20:07,22:20:07,2848,10,,,,2758.66,0
14928050,22:20:27,22:20:27,2849,11,,,,2946.02,0
14928050,22:21:02,22:21:02,2850,12,,,,3252.49,0
14928050,22:21:25,22:21:25,2851,13,,,,3497.85,0
14928050,22:21:45,22:21:45,618,14,,,,3670.66,0
14928050,22:23:00,22:23:00,2723,15,,,,4396.37,
14928050,22:23:57,22:23:57,2905,16,,,,4888.47,0
14928050,22:24:55,22:24:55,2906,17,,,,5357.64,0
14928050,22:25:26,22:25:26,2907,18,,,,5641.94,0
14928050,22:26:25,22:26:25,1014,19,,,,6131.98,0
14928050,22:27:00,22:27:00,1015,20,,,,6410.48,
14928050,22:27:25,22:27:25,2908,21,,,,6715.09,0
14928050,22:28:07,22:28:07,8356,22,,,,7143.85,0
14928050,22:28:49,22:28:49,2753,23,,,,7511.01,0
14928050,22:29:19,22:29:19,2754,24,,,,7782.53,0
14928050,22:29:42,22:29:42,10155,25,,,,7987.64,0
14928050,22:30:10,22:30:10,2910,26,,,,8253.34,0
14928050,22:30:35,22:30:35,2911,27,,,,8452.44,0
14928050,22:31:00,22:31:00,2912,28,,,,8654.62,
14928050,22:31:36,22:31:36,2769,29,,,,9000.37,0
14928050,22:32:00,22:32:00,2770,30,,,,9170.95,0
14928050,22:32:19,22:32:19,2771,31,,,,9341.32,0
14928050,22:32:43,22:32:43,2772,32,,,,9600.61,0
14928050,22:33:01,22:33:01,2773,33,,,,9837.5,0
14928050,22:33:18,22:33:18,2774,34,,,,10037.72,0
14928050,22:33:32,22:33:32,2775,35,,,,10199.7,0
14928050,22:34:07,22:34:07,2776,36,,,,10492.54,0
14928050,22:34:33,22:34:33,2777,37,,,,10779.74,0
14928050,22:35:08,22:35:08,2778,38,,,,11112.32,0
14928050,22:35:31,22:35:31,2779,39,,,,11413.2,0
14928050,22:35:50,22:35:50,2780,40,,,,11608.41,0
14928050,22:36:08,22:36:08,10635,41,,,,11772.45,0
14928050,22:37:31,22:37:31,2914,42,,,,12081.53,0
14928050,22:38:00,22:38:00,8089,43,,,,12421.54,
14928050,22:38:41,22:38:41,2916,44,,,,12810.64,0
14928050,22:39:24,22:39:24,2917,45,,,,13203.01,0
14928050,22:40:00,22:40:00,2918,46,,,,13516.22,
14928050,22:40:10,22:40:10,5822,47,,1,,13623.5,0
14928050,22:40:33,22:40:33,2919,48,,,,13755.83,0
14928050,22:41:09,22:41:09,2920,49,,,,14113.03,0
14928050,22:41:31,22:41:31,2921,50,,,,14332.53,0
14928050,22:42:02,22:42:02,2922,51,,,,14579.49,0
14928050,22:42:59,22:42:59,2787,52,,,,15160.66,0
14928050,22:43:52,22:43:52,8943,53,,,,15758.45,0
14928050,22:44:30,22:44:30,7819,54,,,,16195.96,0
14928050,22:45:00,22:45:00,8874,55,,,,16529.22,
14928050,22:46:06,22:46:06,10292,56,,,,16964.83,0
14928050,22:48:45,22:48:45,10690,57,,,,17598.27,0
14928050,22:50:46,22:50:46,10686,58,,,,18549.03,0
14928050,22:53:17,22:53:17,5548,59,,,,19912.6,0
14928050,22:54:50,22:54:50,5549,60,,,,20711.36,0
14928050,22:55:11,22:55:11,9930,61,,,,20894.33,0
14928050,22:56:00,22:56:00,9932,62,,,,21332.41,
14928050,22:57:00,22:57:00,5815,63,,1,,21978.78,
14928060,22:15:00,22:15:00,9528,1,,,1,0,
14928060,22:15:36,22:15:36,998,2,,,,318.33,0
14928060,22:16:45,22:16:45,2842,3,,,,904.7,0
14928060,22:17:20,22:17:20,2843,4,,,,1186.89,0
14928060,22:17:45,22:17:45,2844,5,,,,1408.61,0
14928060,22:18:29,22:18:29,2845,6,,,,1817.03,0
14928060,22:18:59,22:18:59,2846,7,,,,2088.26,0
14928060,22:19:30,22:19:30,2847,8,,,,2364.45,0
14928060,22:19:48,22:19:48,6648,9,,,,2564.94,0
14928060,22:20:07,22:20:07,2848,10,,,,2758.66,0
14928060,22:20:27,22:20:27,2849,11,,,,2946.02,0
14928060,22:21:02,22:21:02,2850,12,,,,3252.49,0
14928060,22:21:25,22:21:25,2851,13,,,,3497.85,0
14928060,22:21:45,22:21:45,618,14,,,,3670.66,0
14928060,22:23:00,22:23:00,2723,15,,,,4396.37,
14928060,22:23:57,22:23:57,2905,16,,,,4888.47,0
14928060,22:24:55,22:24:55,2906,17,,,,5357.64,0
14928060,22:25:26,22:25:26,2907,18,,,,5641.94,0
14928060,22:26:25,22:26:25,1014,19,,,,6131.98,0
14928060,22:27:00,22:27:00,1015,20,,,,6410.48,
14928060,22:27:25,22:27:25,2908,21,,,,6715.09,0
14928060,22:28:07,22:28:07,8356,22,,,,7143.85,0
14928060,22:28:49,22:28:49,2753,23,,,,7511.01,0
14928060,22:29:19,22:29:19,2754,24,,,,7782.53,0
14928060,22:29:42,22:29:42,10155,25,,,,7987.64,0
14928060,22:30:10,22:30:10,2910,26,,,,8253.34,0
14928060,22:30:35,22:30:35,2911,27,,,,8452.44,0
14928060,22:31:00,22:31:00,2912,28,,,,8654.62,
14928060,22:31:36,22:31:36,2769,29,,,,9000.37,0
14928060,22:32:00,22:32:00,2770,30,,,,9170.95,0
14928060,22:32:19,22:32:19,2771,31,,,,9341.32,0
14928060,22:32:43,22:32:43,2772,32,,,,9600.61,0
14928060,22:33:01,22:33:01,2773,33,,,,9837.5,0
14928060,22:33:18,22:33:18,2774,34,,,,10037.72,0
14928060,22:33:32,22:33:32,2775,35,,,,10199.7,0
14928060,22:34:07,22:34:07,2776,36,,,,10492.54,0
14928060,22:34:33,22:34:33,2777,37,,,,10779.74,0
14928060,22:35:08,22:35:08,2778,38,,,,11112.32,0
14928060,22:35:31,22:35:31,2779,39,,,,11413.2,0
14928060,22:35:50,22:35:50,2780,40,,,,11608.41,0
14928060,22:36:08,22:36:08,10635,41,,,,11772.45,0
14928060,22:37:31,22:37:31,2914,42,,,,12081.53,0
14928060,22:38:00,22:38:00,8089,43,,,,12421.54,
14928060,22:38:41,22:38:41,2916,44,,,,12810.64,0
14928060,22:39:24,22:39:24,2917,45,,,,13203.01,0
14928060,22:40:00,22:40:00,2918,46,,,,13516.22,
14928060,22:40:10,22:40:10,5822,47,,1,,13623.5,0
14928060,22:40:33,22:40:33,2919,48,,,,13755.83,0
14928060,22:41:09,22:41:09,2920,49,,,,14113.03,0
14928060,22:41:31,22:41:31,2921,50,,,,14332.53,0
14928060,22:42:02,22:42:02,2922,51,,,,14579.49,0
14928060,22:42:59,22:42:59,2787,52,,,,15160.66,0
14928060,22:43:52,22:43:52,8943,53,,,,15758.45,0
14928060,22:44:30,22:44:30,7819,54,,,,16195.96,0
14928060,22:45:00,22:45:00,8874,55,,,,16529.22,
14928060,22:46:06,22:46:06,10292,56,,,,16964.83,0
14928060,22:48:45,22:48:45,10690,57,,,,17598.27,0
14928060,22:50:46,22:50:46,10686,58,,,,18549.03,0
14928060,22:53:17,22:53:17,5548,59,,,,19912.6,0
14928060,22:54:50,22:54:50,5549,60,,,,20711.36,0
14928060,22:55:11,22:55:11,9930,61,,,,20894.33,0
14928060,22:56:00,22:56:00,9932,62,,,,21332.41,
14928060,22:57:00,22:57:00,5815,63,,1,,21978.78,
15024020,15:09:00,15:09:00,9528,1,,,1,0,
15024020,15:09:54,15:09:54,998,2,,,,318.33,0
15024020,15:11:38,15:11:38,2842,3,,,,904.7,0
15024020,15:12:30,15:12:30,2843,4,,,,1186.89,0
15024020,15:13:08,15:13:08,2844,5,,,,1408.61,0
15024020,15:14:14,15:14:14,2845,6,,,,1817.03,0
15024020,15:14:58,15:14:58,2846,7,,,,2088.26,0
15024020,15:15:45,15:15:45,2847,8,,,,2364.45,0
15024020,15:16:13,15:16:13,6648,9,,,,2564.94,0
15024020,15:16:41,15:16:41,2848,10,,,,2758.66,0
15024020,15:17:11,15:17:11,2849,11,,,,2946.02,0
15024020,15:18:03,15:18:03,2850,12,,,,3252.49,0
15024020,15:18:37,15:18:37,2851,13,,,,3497.85,0
15024020,15:19:07,15:19:07,618,14,,,,3670.66,0
15024020,15:21:00,15:21:00,2723,15,,,,4396.37,
15024020,15:22:12,15:22:12,2905,16,,,,4888.47,0
15024020,15:23:24,15:23:24,2906,17,,,,5357.64,0
15024020,15:24:02,15:24:02,2907,18,,,,5641.94,0
15024020,15:25:17,15:25:17,1014,19,,,,6131.98,0
15024020,15:26:00,15:26:00,1015,20,,,,6410.48,
15024020,15:26:38,15:26:38,2908,21,,,,6715.09,0
15024020,15:27:40,15:27:40,8356,22,,,,7143.85,0
15024020,15:28:44,15:28:44,2753,23,,,,7511.01,0
15024020,15:29:29,15:29:29,2754,24,,,,7782.53,0
15024020,15:30:03,15:30:03,10155,25,,,,7987.64,0
15024020,15:30:45,15:30:45,2910,26,,,,8253.34,0
15024020,15:31:23,15:31:23,2911,27,,,,8452.44,0
15024020,15:32:00,15:32:00,2912,28,,,,8654.62,
15024020,15:32:47,15:32:47,2769,29,,,,9000.37,0
15024020,15:33:17,15:33:17,2770,30,,,,9170.95,0
15024020,15:33:41,15:33:41,2771,31,,,,9341.32,0
15024020,15:34:13,15:34:13,2772,32,,,,9600.61,0
15024020,15:34:35,15:34:35,2773,33,,,,9837.5,0
15024020,15:34:57,15:34:57,2774,34,,,,10037.72,0
15024020,15:35:16,15:35:16,2775,35,,,,10199.7,0
15024020,15:36:00,15:36:00,2776,36,,,,10492.54,0
15024020,15:36:34,15:36:34,2777,37,,,,10779.74,0
15024020,15:37:19,15:37:19,2778,38,,,,11112.32,0
15024020,15:37:49,15:37:49,2779,39,,,,11413.2,0
15024020,15:38:13,15:38:13,2780,40,,,,11608.41,0
15024020,15:38:36,15:38:36,10635,41,,,,11772.45,0
15024020,15:40:23,15:40:23,2914,42,,,,12081.53,0
15024020,15:41:00,15:41:00,8089,43,,,,12421.54,
15024020,15:42:02,15:42:02,2916,44,,,,12810.64,0
15024020,15:43:07,15:43:07,2917,45,,,,13203.01,0
15024020,15:44:00,15:44:00,2918,46,,,,13516.22,
15024020,15:44:19,15:44:19,5822,47,,1,,13623.5,0
15024020,15:44:59,15:44:59,2919,48,,,,13755.83,0
15024020,15:46:05,15:46:05,2920,49,,,,14113.03,0
15024020,15:46:44,15:46:44,2921,50,,,,14332.53,0
15024020,15:47:39,15:47:39,2922,51,,,,14579.49,0
15024020,15:49:22,15:49:22,2787,52,,,,15160.66,0
15024020,15:50:58,15:50:58,8943,53,,,,15758.45,0
15024020,15:52:06,15:52:06,7819,54,,,,16195.96,0
15024020,15:53:00,15:53:00,8874,55,,,,16529.22,
15024020,15:54:30,15:54:30,10292,56,,,,16964.83,0
15024020,15:58:07,15:58:07,10690,57,,,,17598.27,0
15024020,16:00:51,16:00:51,10686,58,,,,18549.03,0
15024020,16:04:18,16:04:18,5548,59,,,,19912.6,0
15024020,16:06:25,16:06:25,5549,60,,,,20711.36,0
15024020,16:06:54,16:06:54,9930,61,,,,20894.33,0
15024020,16:08:00,16:08:00,9932,62,,,,21332.41,
15024020,16:09:00,16:09:00,5815,63,,1,,21978.78,
15024030,15:09:00,15:09:00,9528,1,,,1,0,
15024030,15:09:54,15:09:54,998,2,,,,318.33,0
15024030,15:11:38,15:11:38,2842,3,,,,904.7,0
15024030,15:12:30,15:12:30,2843,4,,,,1186.89,0
15024030,15:13:08,15:13:08,2844,5,,,,1408.61,0
15024030,15:14:14,15:14:14,2845,6,,,,1817.03,0
15024030,15:14:58,15:14:58,2846,7,,,,2088.26,0
15024030,15:15:45,15:15:45,2847,8,,,,2364.45,0
15024030,15:16:13,15:16:13,6648,9,,,,2564.94,0
15024030,15:16:41,15:16:41,2848,10,,,,2758.66,0
15024030,15:17:11,15:17:11,2849,11,,,,2946.02,0
15024030,15:18:03,15:18:03,2850,12,,,,3252.49,0
15024030,15:18:37,15:18:37,2851,13,,,,3497.85,0
15024030,15:19:07,15:19:07,618,14,,,,3670.66,0
15024030,15:21:00,15:21:00,2723,15,,,,4396.37,
15024030,15:22:12,15:22:12,2905,16,,,,4888.47,0
15024030,15:23:24,15:23:24,2906,17,,,,5357.64,0
15024030,15:24:02,15:24:02,2907,18,,,,5641.94,0
15024030,15:25:17,15:25:17,1014,19,,,,6131.98,0
15024030,15:26:00,15:26:00,1015,20,,,,6410.48,
15024030,15:26:38,15:26:38,2908,21,,,,6715.09,0
15024030,15:27:40,15:27:40,8356,22,,,,7143.85,0
15024030,15:28:44,15:28:44,2753,23,,,,7511.01,0
15024030,15:29:29,15:29:29,2754,24,,,,7782.53,0
15024030,15:30:03,15:30:03,10155,25,,,,7987.64,0
15024030,15:30:45,15:30:45,2910,26,,,,8253.34,0
15024030,15:31:23,15:31:23,2911,27,,,,8452.44,0
15024030,15:32:00,15:32:00,2912,28,,,,8654.62,
15024030,15:32:47,15:32:47,2769,29,,,,9000.37,0
15024030,15:33:17,15:33:17,2770,30,,,,9170.95,0
15024030,15:33:41,15:33:41,2771,31,,,,9341.32,0
15024030,15:34:13,15:34:13,2772,32,,,,9600.61,0
15024030,15:34:35,15:34:35,2773,33,,,,9837.5,0
15024030,15:34:57,15:34:57,2774,34,,,,10037.72,0
15024030,15:35:16,15:35:16,2775,35,,,,10199.7,0
15024030,15:36:00,15:36:00,2776,36,,,,10492.54,0
15024030,15:36:34,15:36:34,2777,37,,,,10779.74,0
15024030,15:37:19,15:37:19,2778,38,,,,11112.32,0
15024030,15:37:49,15:37:49,2779,39,,,,11413.2,0
15024030,15:38:13,15:38:13,2780,40,,,,11608.41,0
15024030,15:38:36,15:38:36,10635,41,,,,11772.45,0
15024030,15:40:23,15:40:23,2914,42,,,,12081.53,0
15024030,15:41:00,15:41:00,8089,43,,,,12421.54,
15024030,15:42:02,15:42:02,2916,44,,,,12810.64,0
15024030,15:43:07,15:43:07,2917,45,,,,13203.01,0
15024030,15:44:00,15:44:00,2918,46,,,,13516.22,
15024030,15:44:19,15:44:19,5822,47,,1,,13623.5,0
15024030,15:44:59,15:44:59,2919,48,,,,13755.83,0
15024030,15:46:05,15:46:05,2920,49,,,,14113.03,0
15024030,15:46:44,15:46:44,2921,50,,,,14332.53,0
15024030,15:47:39,15:47:39,2922,51,,,,14579.49,0
15024030,15:49:22,15:49:22,2787,52,,,,15160.66,0
15024030,15:50:58,15:50:58,8943,53,,,,15758.45,0
15024030,15:52:06,15:52:06,7819,54,,,,16195.96,0
15024030,15:53:00,15:53:00,8874,55,,,,16529.22,
15024030,15:54:30,15:54:30,10292,56,,,,16964.83,0
15024030,15:58:07,15:58:07,10690,57,,,,17598.27,0
15024030,16:00:51,16:00:51,10686,58,,,,18549.03,0
15024030,16:04:18,16:04:18,5548,59,,,,19912.6,0
15024030,16:06:25,16:06:25,5549,60,,,,20711.36,0
15024030,16:06:54,16:06:54,9930,61,,,,20894.33,0
15024030,16:08:00,16:08:00,9932,62,,,,21332.41,
15024030,16:09:00,16:09:00,5815,63,,1,,21978.78,
15024040,15:09:00,15:09:00,9528,1,,,1,0,
15024040,15:09:54,15:09:54,998,2,,,,318.33,0
15024040,15:11:38,15:11:38,2842,3,,,,904.7,0
15024040,15:12:30,15:12:30,2843,4,,,,1186.89,0
15024040,15:13:08,15:13:08,2844,5,,,,1408.61,0
15024040,15:14:14,15:14:14,2845,6,,,,1817.03,0
15024040,15:14:58,15:14:58,2846,7,,,,2088.26,0
15024040,15:15:45,15:15:45,2847,8,,,,2364.45,0
15024040,15:16:13,15:16:13,6648,9,,,,2564.94,0
15024040,15:16:41,15:16:41,2848,10,,,,2758.66,0
15024040,15:17:11,15:17:11,2849,11,,,,2946.02,0
15024040,15:18:03,15:18:03,2850,12,,,,3252.49,0
15024040,15:18:37,15:18:37,2851,13,,,,3497.85,0
15024040,15:19:07,15:19:07,618,14,,,,3670.66,0
15024040,15:21:00,15:21:00,2723,15,,,,4396.37,
15024040,15:22:12,15:22:12,2905,16,,,,4888.47,0
15024040,15:23:24,15:23:24,2906,17,,,,5357.64,0
15024040,15:24:02,15:24:02,2907,18,,,,5641.94,0
15024040,15:25:17,15:25:17,1014,19,,,,6131.98,0
15024040,15:26:00,15:26:00,1015,20,,,,6410.48,
15024040,15:26:38,15:26:38,2908,21,,,,6715.09,0
15024040,15:27:40,15:27:40,8356,22,,,,7143.85,0
15024040,15:28:44,15:28:44,2753,23,,,,7511.01,0
15024040,15:29:29,15:29:29,2754,24,,,,7782.53,0
15024040,15:30:03,15:30:03,10155,25,,,,7987.64,0
15024040,15:30:45,15:30:45,2910,26,,,,8253.34,0
15024040,15:31:23,15:31:23,2911,27,,,,8452.44,0
15024040,15:32:00,15:32:00,2912,28,,,,8654.62,
15024040,15:32:47,15:32:47,2769,29,,,,9000.37,0
15024040,15:33:17,15:33:17,2770,30,,,,9170.95,0
15024040,15:33:41,15:33:41,2771,31,,,,9341.32,0
15024040,15:34:13,15:34:13,2772,32,,,,9600.61,0
15024040,15:34:35,15:34:35,2773,33,,,,9837.5,0
15024040,15:34:57,15:34:57,2774,34,,,,10037.72,0
15024040,15:35:16,15:35:16,2775,35,,,,10199.7,0
15024040,15:36:00,15:36:00,2776,36,,,,10492.54,0
15024040,15:36:34,15:36:34,2777,37,,,,10779.74,0
15024040,15:37:19,15:37:19,2778,38,,,,11112.32,0
15024040,15:37:49,15:37:49,2779,39,,,,11413.2,0
15024040,15:38:13,15:38:13,2780,40,,,,11608.41,0
15024040,15:38:36,15:38:36,10635,41,,,,11772.45,0
15024040,15:40:23,15:40:23,2914,42,,,,12081.53,0
15024040,15:41:00,15:41:00,8089,43,,,,12421.54,
15024040,15:42:02,15:42:02,2916,44,,,,12810.64,0
15024040,15:43:07,15:43:07,2917,45,,,,13203.01,0
15024040,15:44:00,15:44:00,2918,46,,,,13516.22,
15024040,15:44:19,15:44:19,5822,47,,1,,13623.5,0
15024040,15:44:59,15:44:59,2919,48,,,,13755.83,0
15024040,15:46:05,15:46:05,2920,49,,,,14113.03,0
15024040,15:46:44,15:46:44,2921,50,,,,14332.53,0
15024040,15:47:39,15:47:39,2922,51,,,,14579.49,0
15024040,15:49:22,15:49:22,2787,52,,,,15160.66,0
15024040,15:50:58,15:50:58,8943,53,,,,15758.45,0
15024040,15:52:06,15:52:06,7819,54,,,,16195.96,0
15024040,15:53:00,15:53:00,8874,55,,,,16529.22,
15024040,15:54:30,15:54:30,10292,56,,,,16964.83,0
15024040,15:58:07,15:58:07,10690,57,,,,17598.27,0
15024040,16:00:51,16:00:51,10686,58,,,,18549.03,0
15024040,16:04:18,16:04:18,5548,59,,,,19912.6,0
15024040,16:06:25,16:06:25,5549,60,,,,20711.36,0
15024040,16:06:54,16:06:54,9930,61,,,,20894.33,0
15024040,16:08:00,16:08:00,9932,62,,,,21332.41,
15024040,16:09:00,16:09:00,5815,63,,1,,21978.78,
15024050,15:09:00,15:09:00,9528,1,,,1,0,
15024050,15:09:54,15:09:54,998,2,,,,318.33,0
15024050,15:11:38,15:11:38,2842,3,,,,904.7,0
15024050,15:12:30,15:12:30,2843,4,,,,1186.89,0
15024050,15:13:08,15:13:08,2844,5,,,,1408.61,0
15024050,15:14:14,15:14:14,2845,6,,,,1817.03,0
15024050,15:14:58,15:14:58,2846,7,,,,2088.26,0
15024050,15:15:45,15:15:45,2847,8,,,,2364.45,0
15024050,15:16:13,15:16:13,6648,9,,,,2564.94,0
15024050,15:16:41,15:16:41,2848,10,,,,2758.66,0
15024050,15:17:11,15:17:11,2849,11,,,,2946.02,0
15024050,15:18:03,15:18:03,2850,12,,,,3252.49,0
15024050,15:18:37,15:18:37,2851,13,,,,3497.85,0
15024050,15:19:07,15:19:07,618,14,,,,3670.66,0
15024050,15:21:00,15:21:00,2723,15,,,,4396.37,
15024050,15:22:12,15:22:12,2905,16,,,,4888.47,0
15024050,15:23:24,15:23:24,2906,17,,,,5357.64,0
15024050,15:24:02,15:24:02,2907,18,,,,5641.94,0
15024050,15:25:17,15:25:17,1014,19,,,,6131.98,0
15024050,15:26:00,15:26:00,1015,20,,,,6410.48,
15024050,15:26:38,15:26:38,2908,21,,,,6715.09,0
15024050,15:27:40,15:27:40,8356,22,,,,7143.85,0
15024050,15:28:44,15:28:44,2753,23,,,,7511.01,0
15024050,15:29:29,15:29:29,2754,24,,,,7782.53,0
15024050,15:30:03,15:30:03,10155,25,,,,7987.64,0
15024050,15:30:45,15:30:45,2910,26,,,,8253.34,0
15024050,15:31:23,15:31:23,2911,27,,,,8452.44,0
15024050,15:32:00,15:32:00,2912,28,,,,8654.62,
15024050,15:32:47,15:32:47,2769,29,,,,9000.37,0
15024050,15:33:17,15:33:17,2770,30,,,,9170.95,0
15024050,15:33:41,15:33:41,2771,31,,,,9341.32,0
15024050,15:34:13,15:34:13,2772,32,,,,9600.61,0
15024050,15:34:35,15:34:35,2773,33,,,,9837.5,0
15024050,15:34:57,15:34:57,2774,34,,,,10037.72,0
15024050,15:35:16,15:35:16,2775,35,,,,10199.7,0
15024050,15:36:00,15:36:00,2776,36,,,,10492.54,0
15024050,15:36:34,15:36:34,2777,37,,,,10779.74,0
15024050,15:37:19,15:37:19,2778,38,,,,11112.32,0
15024050,15:37:49,15:37:49,2779,39,,,,11413.2,0
15024050,15:38:13,15:38:13,2780,40,,,,11608.41,0
15024050,15:38:36,15:38:36,10635,41,,,,11772.45,0
15024050,15:40:23,15:40:23,2914,42,,,,12081.53,0
15024050,15:41:00,15:41:00,8089,43,,,,12421.54,
15024050,15:42:02,15:42:02,2916,44,,,,12810.64,0
15024050,15:43:07,15:43:07,2917,45,,,,13203.01,0
15024050,15:44:00,15:44:00,2918,46,,,,13516.22,
15024050,15:44:19,15:44:19,5822,47,,1,,13623.5,0
15024050,15:44:59,15:44:59,2919,48,,,,13755.83,0
15024050,15:46:05,15:46:05,2920,49,,,,14113.03,0
15024050,15:46:44,15:46:44,2921,50,,,,14332.53,0
15024050,15:47:39,15:47:39,2922,51,,,,14579.49,0
15024050,15:49:22,15:49:22,2787,52,,,,15160.66,0
15024050,15:50:58,15:50:58,8943,53,,,,15758.45,0
15024050,15:52:06,15:52:06,7819,54,,,,16195.96,0
15024050,15:53:00,15:53:00,8874,55,,,,16529.22,
15024050,15:54:30,15:54:30,10292,56,,,,16964.83,0
15024050,15:58:07,15:58:07,10690,57,,,,17598.27,0
15024050,16:00:51,16:00:51,10686,58,,,,18549.03,0
15024050,16:04:18,16:04:18,5548,59,,,,19912.6,0
15024050,16:06:25,16:06:25,5549,60,,,,20711.36,0
15024050,16:06:54,16:06:54,9930,61,,,,20894.33,0
15024050,16:08:00,16:08:00,9932,62,,,,21332.41,
15024050,16:09:00,16:09:00,5815,63,,1,,21978.78,
15024060,15:09:00,15:09:00,9528,1,,,1,0,
15024060,15:09:54,15:09:54,998,2,,,,318.33,0
15024060,15:11:38,15:11:38,2842,3,,,,904.7,0
15024060,15:12:30,15:12:30,2843,4,,,,1186.89,0
15024060,15:13:08,15:13:08,2844,5,,,,1408.61,0
15024060,15:14:14,15:14:14,2845,6,,,,1817.03,0
15024060,15:14:58,15:14:58,2846,7,,,,2088.26,0
15024060,15:15:45,15:15:45,2847,8,,,,2364.45,0
15024060,15:16:13,15:16:13,6648,9,,,,2564.94,0
15024060,15:16:41,15:16:41,2848,10,,,,2758.66,0
15024060,15:17:11,15:17:11,2849,11,,,,2946.02,0
15024060,15:18:03,15:18:03,2850,12,,,,3252.49,0
15024060,15:18:37,15:18:37,2851,13,,,,3497.85,0
15024060,15:19:07,15:19:07,618,14,,,,3670.66,0
15024060,15:21:00,15:21:00,2723,15,,,,4396.37,
15024060,15:22:12,15:22:12,2905,16,,,,4888.47,0
15024060,15:23:24,15:23:24,2906,17,,,,5357.64,0
15024060,15:24:02,15:24:02,2907,18,,,,5641.94,0
15024060,15:25:17,15:25:17,1014,19,,,,6131.98,0
15024060,15:26:00,15:26:00,1015,20,,,,6410.48,
15024060,15:26:38,15:26:38,2908,21,,,,6715.09,0
15024060,15:27:40,15:27:40,8356,22,,,,7143.85,0
15024060,15:28:44,15:28:44,2753,23,,,,7511.01,0
15024060,15:29:29,15:29:29,2754,24,,,,7782.53,0
15024060,15:30:03,15:30:03,10155,25,,,,7987.64,0
15024060,15:30:45,15:30:45,2910,26,,,,8253.34,0
15024060,15:31:23,15:31:23,2911,27,,,,8452.44,0
15024060,15:32:00,15:32:00,2912,28,,,,8654.62,
15024060,15:32:47,15:32:47,2769,29,,,,9000.37,0
15024060,15:33:17,15:33:17,2770,30,,,,9170.95,0
15024060,15:33:41,15:33:41,2771,31,,,,9341.32,0
15024060,15:34:13,15:34:13,2772,32,,,,9600.61,0
15024060,15:34:35,15:34:35,2773,33,,,,9837.5,0
15024060,15:34:57,15:34:57,2774,34,,,,10037.72,0
15024060,15:35:16,15:35:16,2775,35,,,,10199.7,0
15024060,15:36:00,15:36:00,2776,36,,,,10492.54,0
15024060,15:36:34,15:36:34,2777,37,,,,10779.74,0
15024060,15:37:19,15:37:19,2778,38,,,,11112.32,0
15024060,15:37:49,15:37:49,2779,39,,,,11413.2,0
15024060,15:38:13,15:38:13,2780,40,,,,11608.41,0
15024060,15:38:36,15:38:36,10635,41,,,,11772.45,0
15024060,15:40:23,15:40:23,2914,42,,,,12081.53,0
15024060,15:41:00,15:41:00,8089,43,,,,12421.54,
15024060,15:42:02,15:42:02,2916,44,,,,12810.64,0
15024060,15:43:07,15:43:07,2917,45,,,,13203.01,0
15024060,15:44:00,15:44:00,2918,46,,,,13516.22,
15024060,15:44:19,15:44:19,5822,47,,1,,13623.5,0
15024060,15:44:59,15:44:59,2919,48,,,,13755.83,0
15024060,15:46:05,15:46:05,2920,49,,,,14113.03,0
15024060,15:46:44,15:46:44,2921,50,,,,14332.53,0
15024060,15:47:39,15:47:39,2922,51,,,,14579.49,0
15024060,15:49:22,15:49:22,2787,52,,,,15160.66,0
15024060,15:50:58,15:50:58,8943,53,,,,15758.45,0
15024060,15:52:06,15:52:06,7819,54,,,,16195.96,0
15024060,15:53:00,15:53:00,8874,55,,,,16529.22,
15024060,15:54:30,15:54:30,10292,56,,,,16964.83,0
15024060,15:58:07,15:58:07,10690,57,,,,17598.27,0
15024060,16:00:51,16:00:51,10686,58,,,,18549.03,0
15024060,16:04:18,16:04:18,5548,59,,,,19912.6,0
15024060,16:06:25,16:06:25,5549,60,,,,20711.36,0
15024060,16:06:54,16:06:54,9930,61,,,,20894.33,0
15024060,16:08:00,16:08:00,9932,62,,,,21332.41,
15024060,16:09:00,16:09:00,5815,63,,1,,21978.78,
15031010,12:30:00,12:30:00,9528,1,,,1,0,
15031010,12:30:40,12:30:40,998,2,,,,318.33,0
15031010,12:31:58,12:31:58,2842,3,,,,904.7,0
15031010,12:32:37,12:32:37,2843,4,,,,1186.89,0
15031010,12:33:06,12:33:06,2844,5,,,,1408.61,0
15031010,12:33:56,12:33:56,2845,6,,,,1817.03,0
15031010,12:34:29,12:34:29,2846,7,,,,2088.26,0
15031010,12:35:03,12:35:03,2847,8,,,,2364.45,0
15031010,12:35:24,12:35:24,6648,9,,,,2564.94,0
15031010,12:35:45,12:35:45,2848,10,,,,2758.66,0
15031010,12:36:08,12:36:08,2849,11,,,,2946.02,0
15031010,12:36:47,12:36:47,2850,12,,,,3252.49,0
15031010,12:37:13,12:37:13,2851,13,,,,3497.85,0
15031010,12:37:35,12:37:35,618,14,,,,3670.66,0
15031010,12:39:00,12:39:00,2723,15,,,,4396.37,
15031010,12:40:26,12:40:26,2905,16,,,,4888.47,0
15031010,12:41:53,12:41:53,2906,17,,,,5357.64,0
15031010,12:42:39,12:42:39,2907,18,,,,5641.94,0
15031010,12:44:08,12:44:08,1014,19,,,,6131.98,0
15031010,12:45:00,12:45:00,1015,20,,,,6410.48,
15031010,12:45:38,12:45:38,2908,21,,,,6715.09,0
15031010,12:46:40,12:46:40,8356,22,,,,7143.85,0
15031010,12:47:44,12:47:44,2753,23,,,,7511.01,0
15031010,12:48:29,12:48:29,2754,24,,,,7782.53,0
15031010,12:49:03,12:49:03,10155,25,,,,7987.64,0
15031010,12:49:45,12:49:45,2910,26,,,,8253.34,0
15031010,12:50:23,12:50:23,2911,27,,,,8452.44,0
15031010,12:51:00,12:51:00,2912,28,,,,8654.62,
15031010,12:51:41,12:51:41,2769,29,,,,9000.37,0
15031010,12:52:08,12:52:08,2770,30,,,,9170.95,0
15031010,12:52:30,12:52:30,2771,31,,,,9341.32,0
15031010,12:52:58,12:52:58,2772,32,,,,9600.61,0
15031010,12:53:18,12:53:18,2773,33,,,,9837.5,0
15031010,12:53:38,12:53:38,2774,34,,,,10037.72,0
15031010,12:53:54,12:53:54,2775,35,,,,10199.7,0
15031010,12:54:33,12:54:33,2776,36,,,,10492.54,0
15031010,12:55:04,12:55:04,2777,37,,,,10779.74,0
15031010,12:55:43,12:55:43,2778,38,,,,11112.32,0
15031010,12:56:10,12:56:10,2779,39,,,,11413.2,0
15031010,12:56:32,12:56:32,2780,40,,,,11608.41,0
15031010,12:56:52,12:56:52,10635,41,,,,11772.45,0
15031010,12:58:27,12:58:27,2914,42,,,,12081.53,0
15031010,12:59:00,12:59:00,8089,43,,,,12421.54,
15031010,12:59:41,12:59:41,2916,44,,,,12810.64,0
15031010,13:00:24,13:00:24,2917,45,,,,13203.01,0
15031010,13:01:00,13:01:00,2918,46,,,,13516.22,
15031010,13:01:12,13:01:12,5822,47,,1,,13623.5,0
15031010,13:01:39,13:01:39,2919,48,,,,13755.83,0
15031010,13:02:23,13:02:23,2920,49,,,,14113.03,0
15031010,13:02:49,13:02:49,2921,50,,,,14332.53,0
15031010,13:03:26,13:03:26,2922,51,,,,14579.49,0
15031010,13:04:34,13:04:34,2787,52,,,,15160.66,0
15031010,13:05:38,13:05:38,8943,53,,,,15758.45,0
15031010,13:06:24,13:06:24,7819,54,,,,16195.96,0
15031010,13:07:00,13:07:00,8874,55,,,,16529.22,
15031010,13:07:48,13:07:48,10292,56,,,,16964.83,0
15031010,13:09:43,13:09:43,10690,57,,,,17598.27,0
15031010,13:11:11,13:11:11,10686,58,,,,18549.03,0
15031010,13:13:01,13:13:01,5548,59,,,,19912.6,0
15031010,13:14:09,13:14:09,5549,60,,,,20711.36,0
15031010,13:14:24,13:14:24,9930,61,,,,20894.33,0
15031010,13:15:00,13:15:00,9932,62,,,,21332.41,
15031010,13:16:00,13:16:00,5815,63,,1,,21978.78,
15031080,12:30:00,12:30:00,9528,1,,,1,0,
15031080,12:30:40,12:30:40,998,2,,,,318.33,0
15031080,12:31:58,12:31:58,2842,3,,,,904.7,0
15031080,12:32:37,12:32:37,2843,4,,,,1186.89,0
15031080,12:33:06,12:33:06,2844,5,,,,1408.61,0
15031080,12:33:56,12:33:56,2845,6,,,,1817.03,0
15031080,12:34:29,12:34:29,2846,7,,,,2088.26,0
15031080,12:35:03,12:35:03,2847,8,,,,2364.45,0
15031080,12:35:24,12:35:24,6648,9,,,,2564.94,0
15031080,12:35:45,12:35:45,2848,10,,,,2758.66,0
15031080,12:36:08,12:36:08,2849,11,,,,2946.02,0
15031080,12:36:47,12:36:47,2850,12,,,,3252.49,0
15031080,12:37:13,12:37:13,2851,13,,,,3497.85,0
15031080,12:37:35,12:37:35,618,14,,,,3670.66,0
15031080,12:39:00,12:39:00,2723,15,,,,4396.37,
15031080,12:40:26,12:40:26,2905,16,,,,4888.47,0
15031080,12:41:53,12:41:53,2906,17,,,,5357.64,0
15031080,12:42:39,12:42:39,2907,18,,,,5641.94,0
15031080,12:44:08,12:44:08,1014,19,,,,6131.98,0
15031080,12:45:00,12:45:00,1015,20,,,,6410.48,
15031080,12:45:38,12:45:38,2908,21,,,,6715.09,0
15031080,12:46:40,12:46:40,8356,22,,,,7143.85,0
15031080,12:47:44,12:47:44,2753,23,,,,7511.01,0
15031080,12:48:29,12:48:29,2754,24,,,,7782.53,0
15031080,12:49:03,12:49:03,10155,25,,,,7987.64,0
15031080,12:49:45,12:49:45,2910,26,,,,8253.34,0
15031080,12:50:23,12:50:23,2911,27,,,,8452.44,0
15031080,12:51:00,12:51:00,2912,28,,,,8654.62,
15031080,12:51:41,12:51:41,2769,29,,,,9000.37,0
15031080,12:52:08,12:52:08,2770,30,,,,9170.95,0
15031080,12:52:30,12:52:30,2771,31,,,,9341.32,0
15031080,12:52:58,12:52:58,2772,32,,,,9600.61,0
15031080,12:53:18,12:53:18,2773,33,,,,9837.5,0
15031080,12:53:38,12:53:38,2774,34,,,,10037.72,0
15031080,12:53:54,12:53:54,2775,35,,,,10199.7,0
15031080,12:54:33,12:54:33,2776,36,,,,10492.54,0
15031080,12:55:04,12:55:04,2777,37,,,,10779.74,0
15031080,12:55:43,12:55:43,2778,38,,,,11112.32,0
15031080,12:56:10,12:56:10,2779,39,,,,11413.2,0
15031080,12:56:32,12:56:32,2780,40,,,,11608.41,0
15031080,12:56:52,12:56:52,10635,41,,,,11772.45,0
15031080,12:58:27,12:58:27,2914,42,,,,12081.53,0
15031080,12:59:00,12:59:00,8089,43,,,,12421.54,
15031080,12:59:41,12:59:41,2916,44,,,,12810.64,0
15031080,13:00:24,13:00:24,2917,45,,,,13203.01,0
15031080,13:01:00,13:01:00,2918,46,,,,13516.22,
15031080,13:01:12,13:01:12,5822,47,,1,,13623.5,0
15031080,13:01:39,13:01:39,2919,48,,,,13755.83,0
15031080,13:02:23,13:02:23,2920,49,,,,14113.03,0
15031080,13:02:49,13:02:49,2921,50,,,,14332.53,0
15031080,13:03:26,13:03:26,2922,51,,,,14579.49,0
15031080,13:04:34,13:04:34,2787,52,,,,15160.66,0
15031080,13:05:38,13:05:38,8943,53,,,,15758.45,0
15031080,13:06:24,13:06:24,7819,54,,,,16195.96,0
15031080,13:07:00,13:07:00,8874,55,,,,16529.22,
15031080,13:07:48,13:07:48,10292,56,,,,16964.83,0
15031080,13:09:43,13:09:43,10690,57,,,,17598.27,0
15031080,13:11:11,13:11:11,10686,58,,,,18549.03,0
15031080,13:13:01,13:13:01,5548,59,,,,19912.6,0
15031080,13:14:09,13:14:09,5549,60,,,,20711.36,0
15031080,13:14:24,13:14:24,9930,61,,,,20894.33,0
15031080,13:15:00,13:15:00,9932,62,,,,21332.41,
15031080,13:16:00,13:16:00,5815,63,,1,,21978.78,
1515070,11:32:00,11:32:00,9528,1,,,1,0,
1515070,11:32:40,11:32:40,998,2,,,,318.33,0
1515070,11:33:58,11:33:58,2842,3,,,,904.7,0
1515070,11:34:37,11:34:37,2843,4,,,,1186.89,0
1515070,11:35:06,11:35:06,2844,5,,,,1408.61,0
1515070,11:35:56,11:35:56,2845,6,,,,1817.03,0
1515070,11:36:29,11:36:29,2846,7,,,,2088.26,0
1515070,11:37:03,11:37:03,2847,8,,,,2364.45,0
1515070,11:37:24,11:37:24,6648,9,,,,2564.94,0
1515070,11:37:45,11:37:45,2848,10,,,,2758.66,0
1515070,11:38:08,11:38:08,2849,11,,,,2946.02,0
1515070,11:38:47,11:38:47,2850,12,,,,3252.49,0
1515070,11:39:13,11:39:13,2851,13,,,,3497.85,0
1515070,11:39:35,11:39:35,618,14,,,,3670.66,0
1515070,11:41:00,11:41:00,2723,15,,,,4396.37,
1515070,11:42:26,11:42:26,2905,16,,,,4888.47,0
1515070,11:43:53,11:43:53,2906,17,,,,5357.64,0
1515070,11:44:39,11:44:39,2907,18,,,,5641.94,0
1515070,11:46:08,11:46:08,1014,19,,,,6131.98,0
1515070,11:47:00,11:47:00,1015,20,,,,6410.48,
1515070,11:47:38,11:47:38,2908,21,,,,6715.09,0
1515070,11:48:40,11:48:40,8356,22,,,,7143.85,0
1515070,11:49:44,11:49:44,2753,23,,,,7511.01,0
1515070,11:50:29,11:50:29,2754,24,,,,7782.53,0
1515070,11:51:03,11:51:03,10155,25,,,,7987.64,0
1515070,11:51:45,11:51:45,2910,26,,,,8253.34,0
1515070,11:52:23,11:52:23,2911,27,,,,8452.44,0
1515070,11:53:00,11:53:00,2912,28,,,,8654.62,
1515070,11:53:36,11:53:36,2769,29,,,,9000.37,0
1515070,11:54:00,11:54:00,2770,30,,,,9170.95,0
1515070,11:54:19,11:54:19,2771,31,,,,9341.32,0
1515070,11:54:43,11:54:43,2772,32,,,,9600.61,0
1515070,11:55:01,11:55:01,2773,33,,,,9837.5,0
1515070,11:55:18,11:55:18,2774,34,,,,10037.72,0
1515070,11:55:32,11:55:32,2775,35,,,,10199.7,0
1515070,11:56:07,11:56:07,2776,36,,,,10492.54,0
1515070,11:56:33,11:56:33,2777,37,,,,10779.74,0
1515070,11:57:08,11:57:08,2778,38,,,,11112.32,0
1515070,11:57:31,11:57:31,2779,39,,,,11413.2,0
1515070,11:57:50,11:57:50,2780,40,,,,11608.41,0
1515070,11:58:08,11:58:08,10635,41,,,,11772.45,0
1515070,11:59:31,11:59:31,2914,42,,,,12081.53,0
1515070,12:00:00,12:00:00,8089,43,,,,12421.54,
1515070,12:00:41,12:00:41,2916,44,,,,12810.64,0
1515070,12:01:24,12:01:24,2917,45,,,,13203.01,0
1515070,12:02:00,12:02:00,2918,46,,,,13516.22,
1515070,12:02:12,12:02:12,5822,47,,1,,13623.5,0
1515070,12:02:39,12:02:39,2919,48,,,,13755.83,0
1515070,12:03:23,12:03:23,2920,49,,,,14113.03,0
1515070,12:03:49,12:03:49,2921,50,,,,14332.53,0
1515070,12:04:26,12:04:26,2922,51,,,,14579.49,0
1515070,12:05:34,12:05:34,2787,52,,,,15160.66,0
1515070,12:06:38,12:06:38,8943,53,,,,15758.45,0
1515070,12:07:24,12:07:24,7819,54,,,,16195.96,0
1515070,12:08:00,12:08:00,8874,55,,,,16529.22,
1515070,12:08:48,12:08:48,10292,56,,,,16964.83,0
1515070,12:10:43,12:10:43,10690,57,,,,17598.27,0
1515070,12:12:11,12:12:11,10686,58,,,,18549.03,0
1515070,12:14:01,12:14:01,5548,59,,,,19912.6,0
1515070,12:15:09,12:15:09,5549,60,,,,20711.36,0
1515070,12:15:24,12:15:24,9930,61,,,,20894.33,0
1515070,12:16:00,12:16:00,9932,62,,,,21332.41,
1515070,12:17:00,12:17:00,5815,63,,1,,21978.78,
15174090,14:12:00,14:12:00,9528,1,,,1,0,
15174090,14:12:40,14:12:40,998,2,,,,318.33,0
15174090,14:13:58,14:13:58,2842,3,,,,904.7,0
15174090,14:14:37,14:14:37,2843,4,,,,1186.89,0
15174090,14:15:06,14:15:06,2844,5,,,,1408.61,0
15174090,14:15:56,14:15:56,2845,6,,,,1817.03,0
15174090,14:16:29,14:16:29,2846,7,,,,2088.26,0
15174090,14:17:03,14:17:03,2847,8,,,,2364.45,0
15174090,14:17:24,14:17:24,6648,9,,,,2564.94,0
15174090,14:17:45,14:17:45,2848,10,,,,2758.66,0
15174090,14:18:08,14:18:08,2849,11,,,,2946.02,0
15174090,14:18:47,14:18:47,2850,12,,,,3252.49,0
15174090,14:19:13,14:19:13,2851,13,,,,3497.85,0
15174090,14:19:35,14:19:35,618,14,,,,3670.66,0
15174090,14:21:00,14:21:00,2723,15,,,,4396.37,
15174090,14:22:12,14:22:12,2905,16,,,,4888.47,0
15174090,14:23:24,14:23:24,2906,17,,,,5357.64,0
15174090,14:24:02,14:24:02,2907,18,,,,5641.94,0
15174090,14:25:17,14:25:17,1014,19,,,,6131.98,0
15174090,14:26:00,14:26:00,1015,20,,,,6410.48,
15174090,14:26:38,14:26:38,2908,21,,,,6715.09,0
15174090,14:27:40,14:27:40,8356,22,,,,7143.85,0
15174090,14:28:44,14:28:44,2753,23,,,,7511.01,0
15174090,14:29:29,14:29:29,2754,24,,,,7782.53,0
15174090,14:30:03,14:30:03,10155,25,,,,7987.64,0
15174090,14:30:45,14:30:45,2910,26,,,,8253.34,0
15174090,14:31:23,14:31:23,2911,27,,,,8452.44,0
15174090,14:32:00,14:32:00,2912,28,,,,8654.62,
15174090,14:32:36,14:32:36,2769,29,,,,9000.37,0
15174090,14:33:00,14:33:00,2770,30,,,,9170.95,0
15174090,14:33:19,14:33:19,2771,31,,,,9341.32,0
15174090,14:33:43,14:33:43,2772,32,,,,9600.61,0
15174090,14:34:01,14:34:01,2773,33,,,,9837.5,0
15174090,14:34:18,14:34:18,2774,34,,,,10037.72,0
15174090,14:34:32,14:34:32,2775,35,,,,10199.7,0
15174090,14:35:07,14:35:07,2776,36,,,,10492.54,0
15174090,14:35:33,14:35:33,2777,37,,,,10779.74,0
15174090,14:36:08,14:36:08,2778,38,,,,11112.32,0
15174090,14:36:31,14:36:31,2779,39,,,,11413.2,0
15174090,14:36:50,14:36:50,2780,40,,,,11608.41,0
15174090,14:37:08,14:37:08,10635,41,,,,11772.45,0
15174090,14:38:31,14:38:31,2914,42,,,,12081.53,0
15174090,14:39:00,14:39:00,8089,43,,,,12421.54,
15174090,14:40:02,14:40:02,2916,44,,,,12810.64,0
15174090,14:41:07,14:41:07,2917,45,,,,13203.01,0
15174090,14:42:00,14:42:00,2918,46,,,,13516.22,
15174090,14:42:12,14:42:12,5822,47,,1,,13623.5,0
15174090,14:42:39,14:42:39,2919,48,,,,13755.83,0
15174090,14:43:23,14:43:23,2920,49,,,,14113.03,0
15174090,14:43:49,14:43:49,2921,50,,,,14332.53,0
15174090,14:44:26,14:44:26,2922,51,,,,14579.49,0
15174090,14:45:34,14:45:34,2787,52,,,,15160.66,0
15174090,14:46:38,14:46:38,8943,53,,,,15758.45,0
15174090,14:47:24,14:47:24,7819,54,,,,16195.96,0
15174090,14:48:00,14:48:00,8874,55,,,,16529.22,
15174090,14:49:24,14:49:24,10292,56,,,,16964.83,0
15174090,14:52:46,14:52:46,10690,57,,,,17598.27,0
15174090,14:55:20,14:55:20,10686,58,,,,18549.03,0
15174090,14:58:33,14:58:33,5548,59,,,,19912.6,0
15174090,15:00:31,15:00:31,5549,60,,,,20711.36,0
15174090,15:00:58,15:00:58,9930,61,,,,20894.33,0
15174090,15:02:00,15:02:00,9932,62,,,,21332.41,
15174090,15:03:00,15:03:00,5815,63,,1,,21978.78,
15230020,07:11:00,07:11:00,9528,1,,,1,0,
15230020,07:11:36,07:11:36,998,2,,,,318.33,0
15230020,07:12:45,07:12:45,2842,3,,,,904.7,0
15230020,07:13:20,07:13:20,2843,4,,,,1186.89,0
15230020,07:13:45,07:13:45,2844,5,,,,1408.61,0
15230020,07:14:29,07:14:29,2845,6,,,,1817.03,0
15230020,07:14:59,07:14:59,2846,7,,,,2088.26,0
15230020,07:15:30,07:15:30,2847,8,,,,2364.45,0
15230020,07:15:48,07:15:48,6648,9,,,,2564.94,0
15230020,07:16:07,07:16:07,2848,10,,,,2758.66,0
15230020,07:16:27,07:16:27,2849,11,,,,2946.02,0
15230020,07:17:02,07:17:02,2850,12,,,,3252.49,0
15230020,07:17:25,07:17:25,2851,13,,,,3497.85,0
15230020,07:17:45,07:17:45,618,14,,,,3670.66,0
15230020,07:19:00,07:19:00,2723,15,,,,4396.37,
15230020,07:20:12,07:20:12,2905,16,,,,4888.47,0
15230020,07:21:24,07:21:24,2906,17,,,,5357.64,0
15230020,07:22:02,07:22:02,2907,18,,,,5641.94,0
15230020,07:23:17,07:23:17,1014,19,,,,6131.98,0
15230020,07:24:00,07:24:00,1015,20,,,,6410.48,
15230020,07:24:38,07:24:38,2908,21,,,,6715.09,0
15230020,07:25:40,07:25:40,8356,22,,,,7143.85,0
15230020,07:26:44,07:26:44,2753,23,,,,7511.01,0
15230020,07:27:29,07:27:29,2754,24,,,,7782.53,0
15230020,07:28:03,07:28:03,10155,25,,,,7987.64,0
15230020,07:28:45,07:28:45,2910,26,,,,8253.34,0
15230020,07:29:23,07:29:23,2911,27,,,,8452.44,0
15230020,07:30:00,07:30:00,2912,28,,,,8654.62,
15230020,07:30:36,07:30:36,2769,29,,,,9000.37,0
15230020,07:31:00,07:31:00,2770,30,,,,9170.95,0
15230020,07:31:19,07:31:19,2771,31,,,,9341.32,0
15230020,07:31:43,07:31:43,2772,32,,,,9600.61,0
15230020,07:32:01,07:32:01,2773,33,,,,9837.5,0
15230020,07:32:18,07:32:18,2774,34,,,,10037.72,0
15230020,07:32:32,07:32:32,2775,35,,,,10199.7,0
15230020,07:33:07,07:33:07,2776,36,,,,10492.54,0
15230020,07:33:33,07:33:33,2777,37,,,,10779.74,0
15230020,07:34:08,07:34:08,2778,38,,,,11112.32,0
15230020,07:34:31,07:34:31,2779,39,,,,11413.2,0
15230020,07:34:50,07:34:50,2780,40,,,,11608.41,0
15230020,07:35:08,07:35:08,10635,41,,,,11772.45,0
15230020,07:36:31,07:36:31,2914,42,,,,12081.53,0
15230020,07:37:00,07:37:00,8089,43,,,,12421.54,
15230020,07:37:41,07:37:41,2916,44,,,,12810.64,0
15230020,07:38:24,07:38:24,2917,45,,,,13203.01,0
15230020,07:39:00,07:39:00,2918,46,,,,13516.22,
15230020,07:39:12,07:39:12,5822,47,,1,,13623.5,0
15230020,07:39:39,07:39:39,2919,48,,,,13755.83,0
15230020,07:40:23,07:40:23,2920,49,,,,14113.03,0
15230020,07:40:49,07:40:49,2921,50,,,,14332.53,0
15230020,07:41:26,07:41:26,2922,51,,,,14579.49,0
15230020,07:42:34,07:42:34,2787,52,,,,15160.66,0
15230020,07:43:38,07:43:38,8943,53,,,,15758.45,0
15230020,07:44:24,07:44:24,7819,54,,,,16195.96,0
15230020,07:45:00,07:45:00,8874,55,,,,16529.22,
15230020,07:46:12,07:46:12,10292,56,,,,16964.83,0
15230020,07:49:05,07:49:05,10690,57,,,,17598.27,0
15230020,07:51:17,07:51:17,10686,58,,,,18549.03,0
15230020,07:54:02,07:54:02,5548,59,,,,19912.6,0
15230020,07:55:44,07:55:44,5549,60,,,,20711.36,0
15230020,07:56:07,07:56:07,9930,61,,,,20894.33,0
15230020,07:57:00,07:57:00,9932,62,,,,21332.41,
15230020,07:58:00,07:58:00,5815,63,,1,,21978.78,
15230030,07:11:00,07:11:00,9528,1,,,1,0,
15230030,07:11:36,07:11:36,998,2,,,,318.33,0
15230030,07:12:45,07:12:45,2842,3,,,,904.7,0
15230030,07:13:20,07:13:20,2843,4,,,,1186.89,0
15230030,07:13:45,07:13:45,2844,5,,,,1408.61,0
15230030,07:14:29,07:14:29,2845,6,,,,1817.03,0
15230030,07:14:59,07:14:59,2846,7,,,,2088.26,0
15230030,07:15:30,07:15:30,2847,8,,,,2364.45,0
15230030,07:15:48,07:15:48,6648,9,,,,2564.94,0
15230030,07:16:07,07:16:07,2848,10,,,,2758.66,0
15230030,07:16:27,07:16:27,2849,11,,,,2946.02,0
15230030,07:17:02,07:17:02,2850,12,,,,3252.49,0
15230030,07:17:25,07:17:25,2851,13,,,,3497.85,0
15230030,07:17:45,07:17:45,618,14,,,,3670.66,0
15230030,07:19:00,07:19:00,2723,15,,,,4396.37,
15230030,07:20:12,07:20:12,2905,16,,,,4888.47,0
15230030,07:21:24,07:21:24,2906,17,,,,5357.64,0
15230030,07:22:02,07:22:02,2907,18,,,,5641.94,0
15230030,07:23:17,07:23:17,1014,19,,,,6131.98,0
15230030,07:24:00,07:24:00,1015,20,,,,6410.48,
15230030,07:24:38,07:24:38,2908,21,,,,6715.09,0
15230030,07:25:40,07:25:40,8356,22,,,,7143.85,0
15230030,07:26:44,07:26:44,2753,23,,,,7511.01,0
15230030,07:27:29,07:27:29,2754,24,,,,7782.53,0
15230030,07:28:03,07:28:03,10155,25,,,,7987.64,0
15230030,07:28:45,07:28:45,2910,26,,,,8253.34,0
15230030,07:29:23,07:29:23,2911,27,,,,8452.44,0
15230030,07:30:00,07:30:00,2912,28,,,,8654.62,
15230030,07:30:36,07:30:36,2769,29,,,,9000.37,0
15230030,07:31:00,07:31:00,2770,30,,,,9170.95,0
15230030,07:31:19,07:31:19,2771,31,,,,9341.32,0
15230030,07:31:43,07:31:43,2772,32,,,,9600.61,0
15230030,07:32:01,07:32:01,2773,33,,,,9837.5,0
15230030,07:32:18,07:32:18,2774,34,,,,10037.72,0
15230030,07:32:32,07:32:32,2775,35,,,,10199.7,0
15230030,07:33:07,07:33:07,2776,36,,,,10492.54,0
15230030,07:33:33,07:33:33,2777,37,,,,10779.74,0
15230030,07:34:08,07:34:08,2778,38,,,,11112.32,0
15230030,07:34:31,07:34:31,2779,39,,,,11413.2,0
15230030,07:34:50,07:34:50,2780,40,,,,11608.41,0
15230030,07:35:08,07:35:08,10635,41,,,,11772.45,0
15230030,07:36:31,07:36:31,2914,42,,,,12081.53,0
15230030,07:37:00,07:37:00,8089,43,,,,12421.54,
15230030,07:37:41,07:37:41,2916,44,,,,12810.64,0
15230030,07:38:24,07:38:24,2917,45,,,,13203.01,0
15230030,07:39:00,07:39:00,2918,46,,,,13516.22,
15230030,07:39:12,07:39:12,5822,47,,1,,13623.5,0
15230030,07:39:39,07:39:39,2919,48,,,,13755.83,0
15230030,07:40:23,07:40:23,2920,49,,,,14113.03,0
15230030,07:40:49,07:40:49,2921,50,,,,14332.53,0
15230030,07:41:26,07:41:26,2922,51,,,,14579.49,0
15230030,07:42:34,07:42:34,2787,52,,,,15160.66,0
15230030,07:43:38,07:43:38,8943,53,,,,15758.45,0
15230030,07:44:24,07:44:24,7819,54,,,,16195.96,0
15230030,07:45:00,07:45:00,8874,55,,,,16529.22,
15230030,07:46:12,07:46:12,10292,56,,,,16964.83,0
15230030,07:49:05,07:49:05,10690,57,,,,17598.27,0
15230030,07:51:17,07:51:17,10686,58,,,,18549.03,0
15230030,07:54:02,07:54:02,5548,59,,,,19912.6,0
15230030,07:55:44,07:55:44,5549,60,,,,20711.36,0
15230030,07:56:07,07:56:07,9930,61,,,,20894.33,0
15230030,07:57:00,07:57:00,9932,62,,,,21332.41,
15230030,07:58:00,07:58:00,5815,63,,1,,21978.78,
15230040,07:11:00,07:11:00,9528,1,,,1,0,
15230040,07:11:36,07:11:36,998,2,,,,318.33,0
15230040,07:12:45,07:12:45,2842,3,,,,904.7,0
15230040,07:13:20,07:13:20,2843,4,,,,1186.89,0
15230040,07:13:45,07:13:45,2844,5,,,,1408.61,0
15230040,07:14:29,07:14:29,2845,6,,,,1817.03,0
15230040,07:14:59,07:14:59,2846,7,,,,2088.26,0
15230040,07:15:30,07:15:30,2847,8,,,,2364.45,0
15230040,07:15:48,07:15:48,6648,9,,,,2564.94,0
15230040,07:16:07,07:16:07,2848,10,,,,2758.66,0
15230040,07:16:27,07:16:27,2849,11,,,,2946.02,0
15230040,07:17:02,07:17:02,2850,12,,,,3252.49,0
15230040,07:17:25,07:17:25,2851,13,,,,3497.85,0
15230040,07:17:45,07:17:45,618,14,,,,3670.66,0
15230040,07:19:00,07:19:00,2723,15,,,,4396.37,
15230040,07:20:12,07:20:12,2905,16,,,,4888.47,0
15230040,07:21:24,07:21:24,2906,17,,,,5357.64,0
15230040,07:22:02,07:22:02,2907,18,,,,5641.94,0
15230040,07:23:17,07:23:17,1014,19,,,,6131.98,0
15230040,07:24:00,07:24:00,1015,20,,,,6410.48,
15230040,07:24:38,07:24:38,2908,21,,,,6715.09,0
15230040,07:25:40,07:25:40,8356,22,,,,7143.85,0
15230040,07:26:44,07:26:44,2753,23,,,,7511.01,0
15230040,07:27:29,07:27:29,2754,24,,,,7782.53,0
15230040,07:28:03,07:28:03,10155,25,,,,7987.64,0
15230040,07:28:45,07:28:45,2910,26,,,,8253.34,0
15230040,07:29:23,07:29:23,2911,27,,,,8452.44,0
15230040,07:30:00,07:30:00,2912,28,,,,8654.62,
15230040,07:30:36,07:30:36,2769,29,,,,9000.37,0
15230040,07:31:00,07:31:00,2770,30,,,,9170.95,0
15230040,07:31:19,07:31:19,2771,31,,,,9341.32,0
15230040,07:31:43,07:31:43,2772,32,,,,9600.61,0
15230040,07:32:01,07:32:01,2773,33,,,,9837.5,0
15230040,07:32:18,07:32:18,2774,34,,,,10037.72,0
15230040,07:32:32,07:32:32,2775,35,,,,10199.7,0
15230040,07:33:07,07:33:07,2776,36,,,,10492.54,0
15230040,07:33:33,07:33:33,2777,37,,,,10779.74,0
15230040,07:34:08,07:34:08,2778,38,,,,11112.32,0
15230040,07:34:31,07:34:31,2779,39,,,,11413.2,0
15230040,07:34:50,07:34:50,2780,40,,,,11608.41,0
15230040,07:35:08,07:35:08,10635,41,,,,11772.45,0
15230040,07:36:31,07:36:31,2914,42,,,,12081.53,0
15230040,07:37:00,07:37:00,8089,43,,,,12421.54,
15230040,07:37:41,07:37:41,2916,44,,,,12810.64,0
15230040,07:38:24,07:38:24,2917,45,,,,13203.01,0
15230040,07:39:00,07:39:00,2918,46,,,,13516.22,
15230040,07:39:12,07:39:12,5822,47,,1,,13623.5,0
15230040,07:39:39,07:39:39,2919,48,,,,13755.83,0
15230040,07:40:23,07:40:23,2920,49,,,,14113.03,0
15230040,07:40:49,07:40:49,2921,50,,,,14332.53,0
15230040,07:41:26,07:41:26,2922,51,,,,14579.49,0
15230040,07:42:34,07:42:34,2787,52,,,,15160.66,0
15230040,07:43:38,07:43:38,8943,53,,,,15758.45,0
15230040,07:44:24,07:44:24,7819,54,,,,16195.96,0
15230040,07:45:00,07:45:00,8874,55,,,,16529.22,
15230040,07:46:12,07:46:12,10292,56,,,,16964.83,0
15230040,07:49:05,07:49:05,10690,57,,,,17598.27,0
15230040,07:51:17,07:51:17,10686,58,,,,18549.03,0
15230040,07:54:02,07:54:02,5548,59,,,,19912.6,0
15230040,07:55:44,07:55:44,5549,60,,,,20711.36,0
15230040,07:56:07,07:56:07,9930,61,,,,20894.33,0
15230040,07:57:00,07:57:00,9932,62,,,,21332.41,
15230040,07:58:00,07:58:00,5815,63,,1,,21978.78,
15230050,07:11:00,07:11:00,9528,1,,,1,0,
15230050,07:11:36,07:11:36,998,2,,,,318.33,0
15230050,07:12:45,07:12:45,2842,3,,,,904.7,0
15230050,07:13:20,07:13:20,2843,4,,,,1186.89,0
15230050,07:13:45,07:13:45,2844,5,,,,1408.61,0
15230050,07:14:29,07:14:29,2845,6,,,,1817.03,0
15230050,07:14:59,07:14:59,2846,7,,,,2088.26,0
15230050,07:15:30,07:15:30,2847,8,,,,2364.45,0
15230050,07:15:48,07:15:48,6648,9,,,,2564.94,0
15230050,07:16:07,07:16:07,2848,10,,,,2758.66,0
15230050,07:16:27,07:16:27,2849,11,,,,2946.02,0
15230050,07:17:02,07:17:02,2850,12,,,,3252.49,0
15230050,07:17:25,07:17:25,2851,13,,,,3497.85,0
15230050,07:17:45,07:17:45,618,14,,,,3670.66,0
15230050,07:19:00,07:19:00,2723,15,,,,4396.37,
15230050,07:20:12,07:20:12,2905,16,,,,4888.47,0
15230050,07:21:24,07:21:24,2906,17,,,,5357.64,0
15230050,07:22:02,07:22:02,2907,18,,,,5641.94,0
15230050,07:23:17,07:23:17,1014,19,,,,6131.98,0
15230050,07:24:00,07:24:00,1015,20,,,,6410.48,
15230050,07:24:38,07:24:38,2908,21,,,,6715.09,0
15230050,07:25:40,07:25:40,8356,22,,,,7143.85,0
15230050,07:26:44,07:26:44,2753,23,,,,7511.01,0
15230050,07:27:29,07:27:29,2754,24,,,,7782.53,0
15230050,07:28:03,07:28:03,10155,25,,,,7987.64,0
15230050,07:28:45,07:28:45,2910,26,,,,8253.34,0
15230050,07:29:23,07:29:23,2911,27,,,,8452.44,0
15230050,07:30:00,07:30:00,2912,28,,,,8654.62,
15230050,07:30:36,07:30:36,2769,29,,,,9000.37,0
15230050,07:31:00,07:31:00,2770,30,,,,9170.95,0
15230050,07:31:19,07:31:19,2771,31,,,,9341.32,0
15230050,07:31:43,07:31:43,2772,32,,,,9600.61,0
15230050,07:32:01,07:32:01,2773,33,,,,9837.5,0
15230050,07:32:18,07:32:18,2774,34,,,,10037.72,0
15230050,07:32:32,07:32:32,2775,35,,,,10199.7,0
15230050,07:33:07,07:33:07,2776,36,,,,10492.54,0
15230050,07:33:33,07:33:33,2777,37,,,,10779.74,0
15230050,07:34:08,07:34:08,2778,38,,,,11112.32,0
15230050,07:34:31,07:34:31,2779,39,,,,11413.2,0
15230050,07:34:50,07:34:50,2780,40,,,,11608.41,0
15230050,07:35:08,07:35:08,10635,41,,,,11772.45,0
15230050,07:36:31,07:36:31,2914,42,,,,12081.53,0
15230050,07:37:00,07:37:00,8089,43,,,,12421.54,
15230050,07:37:41,07:37:41,2916,44,,,,12810.64,0
15230050,07:38:24,07:38:24,2917,45,,,,13203.01,0
15230050,07:39:00,07:39:00,2918,46,,,,13516.22,
15230050,07:39:12,07:39:12,5822,47,,1,,13623.5,0
15230050,07:39:39,07:39:39,2919,48,,,,13755.83,0
15230050,07:40:23,07:40:23,2920,49,,,,14113.03,0
15230050,07:40:49,07:40:49,2921,50,,,,14332.53,0
15230050,07:41:26,07:41:26,2922,51,,,,14579.49,0
15230050,07:42:34,07:42:34,2787,52,,,,15160.66,0
15230050,07:43:38,07:43:38,8943,53,,,,15758.45,0
15230050,07:44:24,07:44:24,7819,54,,,,16195.96,0
15230050,07:45:00,07:45:00,8874,55,,,,16529.22,
15230050,07:46:12,07:46:12,10292,56,,,,16964.83,0
15230050,07:49:05,07:49:05,10690,57,,,,17598.27,0
15230050,07:51:17,07:51:17,10686,58,,,,18549.03,0
15230050,07:54:02,07:54:02,5548,59,,,,19912.6,0
15230050,07:55:44,07:55:44,5549,60,,,,20711.36,0
15230050,07:56:07,07:56:07,9930,61,,,,20894.33,0
15230050,07:57:00,07:57:00,9932,62,,,,21332.41,
15230050,07:58:00,07:58:00,5815,63,,1,,21978.78,
15230060,07:11:00,07:11:00,9528,1,,,1,0,
15230060,07:11:36,07:11:36,998,2,,,,318.33,0
15230060,07:12:45,07:12:45,2842,3,,,,904.7,0
15230060,07:13:20,07:13:20,2843,4,,,,1186.89,0
15230060,07:13:45,07:13:45,2844,5,,,,1408.61,0
15230060,07:14:29,07:14:29,2845,6,,,,1817.03,0
15230060,07:14:59,07:14:59,2846,7,,,,2088.26,0
15230060,07:15:30,07:15:30,2847,8,,,,2364.45,0
15230060,07:15:48,07:15:48,6648,9,,,,2564.94,0
15230060,07:16:07,07:16:07,2848,10,,,,2758.66,0
15230060,07:16:27,07:16:27,2849,11,,,,2946.02,0
15230060,07:17:02,07:17:02,2850,12,,,,3252.49,0
15230060,07:17:25,07:17:25,2851,13,,,,3497.85,0
15230060,07:17:45,07:17:45,618,14,,,,3670.66,0
15230060,07:19:00,07:19:00,2723,15,,,,4396.37,
15230060,07:20:12,07:20:12,2905,16,,,,4888.47,0
15230060,07:21:24,07:21:24,2906,17,,,,5357.64,0
15230060,07:22:02,07:22:02,2907,18,,,,5641.94,0
15230060,07:23:17,07:23:17,1014,19,,,,6131.98,0
15230060,07:24:00,07:24:00,1015,20,,,,6410.48,
15230060,07:24:38,07:24:38,2908,21,,,,6715.09,0
15230060,07:25:40,07:25:40,8356,22,,,,7143.85,0
15230060,07:26:44,07:26:44,2753,23,,,,7511.01,0
15230060,07:27:29,07:27:29,2754,24,,,,7782.53,0
15230060,07:28:03,07:28:03,10155,25,,,,7987.64,0
15230060,07:28:45,07:28:45,2910,26,,,,8253.34,0
15230060,07:29:23,07:29:23,2911,27,,,,8452.44,0
15230060,07:30:00,07:30:00,2912,28,,,,8654.62,
15230060,07:30:36,07:30:36,2769,29,,,,9000.37,0
15230060,07:31:00,07:31:00,2770,30,,,,9170.95,0
15230060,07:31:19,07:31:19,2771,31,,,,9341.32,0
15230060,07:31:43,07:31:43,2772,32,,,,9600.61,0
15230060,07:32:01,07:32:01,2773,33,,,,9837.5,0
15230060,07:32:18,07:32:18,2774,34,,,,10037.72,0
15230060,07:32:32,07:32:32,2775,35,,,,10199.7,0
15230060,07:33:07,07:33:07,2776,36,,,,10492.54,0
15230060,07:33:33,07:33:33,2777,37,,,,10779.74,0
15230060,07:34:08,07:34:08,2778,38,,,,11112.32,0
15230060,07:34:31,07:34:31,2779,39,,,,11413.2,0
15230060,07:34:50,07:34:50,2780,40,,,,11608.41,0
15230060,07:35:08,07:35:08,10635,41,,,,11772.45,0
15230060,07:36:31,07:36:31,2914,42,,,,12081.53,0
15230060,07:37:00,07:37:00,8089,43,,,,12421.54,
15230060,07:37:41,07:37:41,2916,44,,,,12810.64,0
15230060,07:38:24,07:38:24,2917,45,,,,13203.01,0
15230060,07:39:00,07:39:00,2918,46,,,,13516.22,
15230060,07:39:12,07:39:12,5822,47,,1,,13623.5,0
15230060,07:39:39,07:39:39,2919,48,,,,13755.83,0
15230060,07:40:23,07:40:23,2920,49,,,,14113.03,0
15230060,07:40:49,07:40:49,2921,50,,,,14332.53,0
15230060,07:41:26,07:41:26,2922,51,,,,14579.49,0
15230060,07:42:34,07:42:34,2787,52,,,,15160.66,0
15230060,07:43:38,07:43:38,8943,53,,,,15758.45,0
15230060,07:44:24,07:44:24,7819,54,,,,16195.96,0
15230060,07:45:00,07:45:00,8874,55,,,,16529.22,
15230060,07:46:12,07:46:12,10292,56,,,,16964.83,0
15230060,07:49:05,07:49:05,10690,57,,,,17598.27,0
15230060,07:51:17,07:51:17,10686,58,,,,18549.03,0
15230060,07:54:02,07:54:02,5548,59,,,,19912.6,0
15230060,07:55:44,07:55:44,5549,60,,,,20711.36,0
15230060,07:56:07,07:56:07,9930,61,,,,20894.33,0
15230060,07:57:00,07:57:00,9932,62,,,,21332.41,
15230060,07:58:00,07:58:00,5815,63,,1,,21978.78,
1534020,18:41:00,18:41:00,9528,1,,,1,0,
1534020,18:41:40,18:41:40,998,2,,,,318.33,0
1534020,18:42:58,18:42:58,2842,3,,,,904.7,0
1534020,18:43:37,18:43:37,2843,4,,,,1186.89,0
1534020,18:44:06,18:44:06,2844,5,,,,1408.61,0
1534020,18:44:56,18:44:56,2845,6,,,,1817.03,0
1534020,18:45:29,18:45:29,2846,7,,,,2088.26,0
1534020,18:46:03,18:46:03,2847,8,,,,2364.45,0
1534020,18:46:24,18:46:24,6648,9,,,,2564.94,0
1534020,18:46:45,18:46:45,2848,10,,,,2758.66,0
1534020,18:47:08,18:47:08,2849,11,,,,2946.02,0
1534020,18:47:47,18:47:47,2850,12,,,,3252.49,0
1534020,18:48:13,18:48:13,2851,13,,,,3497.85,0
1534020,18:48:35,18:48:35,618,14,,,,3670.66,0
1534020,18:50:00,18:50:00,2723,15,,,,4396.37,
1534020,18:50:57,18:50:57,2905,16,,,,4888.47,0
1534020,18:51:55,18:51:55,2906,17,,,,5357.64,0
1534020,18:52:26,18:52:26,2907,18,,,,5641.94,0
1534020,18:53:25,18:53:25,1014,19,,,,6131.98,0
1534020,18:54:00,18:54:00,1015,20,,,,6410.48,
1534020,18:54:31,18:54:31,2908,21,,,,6715.09,0
1534020,18:55:23,18:55:23,8356,22,,,,7143.85,0
1534020,18:56:17,18:56:17,2753,23,,,,7511.01,0
1534020,18:56:54,18:56:54,2754,24,,,,7782.53,0
1534020,18:57:22,18:57:22,10155,25,,,,7987.64,0
1534020,18:57:57,18:57:57,2910,26,,,,8253.34,0
1534020,18:58:29,18:58:29,2911,27,,,,8452.44,0
1534020,18:59:00,18:59:00,2912,28,,,,8654.62,
1534020,18:59:36,18:59:36,2769,29,,,,9000.37,0
1534020,19:00:00,19:00:00,2770,30,,,,9170.95,0
1534020,19:00:19,19:00:19,2771,31,,,,9341.32,0
1534020,19:00:43,19:00:43,2772,32,,,,9600.61,0
1534020,19:01:01,19:01:01,2773,33,,,,9837.5,0
1534020,19:01:18,19:01:18,2774,34,,,,10037.72,0
1534020,19:01:32,19:01:32,2775,35,,,,10199.7,0
1534020,19:02:07,19:02:07,2776,36,,,,10492.54,0
1534020,19:02:33,19:02:33,2777,37,,,,10779.74,0
1534020,19:03:08,19:03:08,2778,38,,,,11112.32,0
1534020,19:03:31,19:03:31,2779,39,,,,11413.2,0
1534020,19:03:50,19:03:50,2780,40,,,,11608.41,0
1534020,19:04:08,19:04:08,10635,41,,,,11772.45,0
1534020,19:05:31,19:05:31,2914,42,,,,12081.53,0
1534020,19:06:00,19:06:00,8089,43,,,,12421.54,
1534020,19:06:41,19:06:41,2916,44,,,,12810.64,0
1534020,19:07:24,19:07:24,2917,45,,,,13203.01,0
1534020,19:08:00,19:08:00,2918,46,,,,13516.22,
1534020,19:08:12,19:08:12,5822,47,,1,,13623.5,0
1534020,19:08:39,19:08:39,2919,48,,,,13755.83,0
1534020,19:09:23,19:09:23,2920,49,,,,14113.03,0
1534020,19:09:49,19:09:49,2921,50,,,,14332.53,0
1534020,19:10:26,19:10:26,2922,51,,,,14579.49,0
1534020,19:11:34,19:11:34,2787,52,,,,15160.66,0
1534020,19:12:38,19:12:38,8943,53,,,,15758.45,0
1534020,19:13:24,19:13:24,7819,54,,,,16195.96,0
1534020,19:14:00,19:14:00,8874,55,,,,16529.22,
1534020,19:15:18,19:15:18,10292,56,,,,16964.83,0
1534020,19:18:26,19:18:26,10690,57,,,,17598.27,0
1534020,19:20:49,19:20:49,10686,58,,,,18549.03,0
1534020,19:23:47,19:23:47,5548,59,,,,19912.6,0
1534020,19:25:38,19:25:38,5549,60,,,,20711.36,0
1534020,19:26:02,19:26:02,9930,61,,,,20894.33,0
1534020,19:27:00,19:27:00,9932,62,,,,21332.41,
1534020,19:28:00,19:28:00,5815,63,,1,,21978.78,
1534030,18:41:00,18:41:00,9528,1,,,1,0,
1534030,18:41:40,18:41:40,998,2,,,,318.33,0
1534030,18:42:58,18:42:58,2842,3,,,,904.7,0
1534030,18:43:37,18:43:37,2843,4,,,,1186.89,0
1534030,18:44:06,18:44:06,2844,5,,,,1408.61,0
1534030,18:44:56,18:44:56,2845,6,,,,1817.03,0
1534030,18:45:29,18:45:29,2846,7,,,,2088.26,0
1534030,18:46:03,18:46:03,2847,8,,,,2364.45,0
1534030,18:46:24,18:46:24,6648,9,,,,2564.94,0
1534030,18:46:45,18:46:45,2848,10,,,,2758.66,0
1534030,18:47:08,18:47:08,2849,11,,,,2946.02,0
1534030,18:47:47,18:47:47,2850,12,,,,3252.49,0
1534030,18:48:13,18:48:13,2851,13,,,,3497.85,0
1534030,18:48:35,18:48:35,618,14,,,,3670.66,0
1534030,18:50:00,18:50:00,2723,15,,,,4396.37,
1534030,18:50:57,18:50:57,2905,16,,,,4888.47,0
1534030,18:51:55,18:51:55,2906,17,,,,5357.64,0
1534030,18:52:26,18:52:26,2907,18,,,,5641.94,0
1534030,18:53:25,18:53:25,1014,19,,,,6131.98,0
1534030,18:54:00,18:54:00,1015,20,,,,6410.48,
1534030,18:54:31,18:54:31,2908,21,,,,6715.09,0
1534030,18:55:23,18:55:23,8356,22,,,,7143.85,0
1534030,18:56:17,18:56:17,2753,23,,,,7511.01,0
1534030,18:56:54,18:56:54,2754,24,,,,7782.53,0
1534030,18:57:22,18:57:22,10155,25,,,,7987.64,0
1534030,18:57:57,18:57:57,2910,26,,,,8253.34,0
1534030,18:58:29,18:58:29,2911,27,,,,8452.44,0
1534030,18:59:00,18:59:00,2912,28,,,,8654.62,
1534030,18:59:36,18:59:36,2769,29,,,,9000.37,0
1534030,19:00:00,19:00:00,2770,30,,,,9170.95,0
1534030,19:00:19,19:00:19,2771,31,,,,9341.32,0
1534030,19:00:43,19:00:43,2772,32,,,,9600.61,0
1534030,19:01:01,19:01:01,2773,33,,,,9837.5,0
1534030,19:01:18,19:01:18,2774,34,,,,10037.72,0
1534030,19:01:32,19:01:32,2775,35,,,,10199.7,0
1534030,19:02:07,19:02:07,2776,36,,,,10492.54,0
1534030,19:02:33,19:02:33,2777,37,,,,10779.74,0
1534030,19:03:08,19:03:08,2778,38,,,,11112.32,0
1534030,19:03:31,19:03:31,2779,39,,,,11413.2,0
1534030,19:03:50,19:03:50,2780,40,,,,11608.41,0
1534030,19:04:08,19:04:08,10635,41,,,,11772.45,0
1534030,19:05:31,19:05:31,2914,42,,,,12081.53,0
1534030,19:06:00,19:06:00,8089,43,,,,12421.54,
1534030,19:06:41,19:06:41,2916,44,,,,12810.64,0
1534030,19:07:24,19:07:24,2917,45,,,,13203.01,0
1534030,19:08:00,19:08:00,2918,46,,,,13516.22,
1534030,19:08:12,19:08:12,5822,47,,1,,13623.5,0
1534030,19:08:39,19:08:39,2919,48,,,,13755.83,0
1534030,19:09:23,19:09:23,2920,49,,,,14113.03,0
1534030,19:09:49,19:09:49,2921,50,,,,14332.53,0
1534030,19:10:26,19:10:26,2922,51,,,,14579.49,0
1534030,19:11:34,19:11:34,2787,52,,,,15160.66,0
1534030,19:12:38,19:12:38,8943,53,,,,15758.45,0
1534030,19:13:24,19:13:24,7819,54,,,,16195.96,0
1534030,19:14:00,19:14:00,8874,55,,,,16529.22,
1534030,19:15:18,19:15:18,10292,56,,,,16964.83,0
1534030,19:18:26,19:18:26,10690,57,,,,17598.27,0
1534030,19:20:49,19:20:49,10686,58,,,,18549.03,0
1534030,19:23:47,19:23:47,5548,59,,,,19912.6,0
1534030,19:25:38,19:25:38,5549,60,,,,20711.36,0
1534030,19:26:02,19:26:02,9930,61,,,,20894.33,0
1534030,19:27:00,19:27:00,9932,62,,,,21332.41,
1534030,19:28:00,19:28:00,5815,63,,1,,21978.78,
1534040,18:41:00,18:41:00,9528,1,,,1,0,
1534040,18:41:40,18:41:40,998,2,,,,318.33,0
1534040,18:42:58,18:42:58,2842,3,,,,904.7,0
1534040,18:43:37,18:43:37,2843,4,,,,1186.89,0
1534040,18:44:06,18:44:06,2844,5,,,,1408.61,0
1534040,18:44:56,18:44:56,2845,6,,,,1817.03,0
1534040,18:45:29,18:45:29,2846,7,,,,2088.26,0
1534040,18:46:03,18:46:03,2847,8,,,,2364.45,0
1534040,18:46:24,18:46:24,6648,9,,,,2564.94,0
1534040,18:46:45,18:46:45,2848,10,,,,2758.66,0
1534040,18:47:08,18:47:08,2849,11,,,,2946.02,0
1534040,18:47:47,18:47:47,2850,12,,,,3252.49,0
1534040,18:48:13,18:48:13,2851,13,,,,3497.85,0
1534040,18:48:35,18:48:35,618,14,,,,3670.66,0
1534040,18:50:00,18:50:00,2723,15,,,,4396.37,
1534040,18:50:57,18:50:57,2905,16,,,,4888.47,0
1534040,18:51:55,18:51:55,2906,17,,,,5357.64,0
1534040,18:52:26,18:52:26,2907,18,,,,5641.94,0
1534040,18:53:25,18:53:25,1014,19,,,,6131.98,0
1534040,18:54:00,18:54:00,1015,20,,,,6410.48,
1534040,18:54:31,18:54:31,2908,21,,,,6715.09,0
1534040,18:55:23,18:55:23,8356,22,,,,7143.85,0
1534040,18:56:17,18:56:17,2753,23,,,,7511.01,0
1534040,18:56:54,18:56:54,2754,24,,,,7782.53,0
1534040,18:57:22,18:57:22,10155,25,,,,7987.64,0
1534040,18:57:57,18:57:57,2910,26,,,,8253.34,0
1534040,18:58:29,18:58:29,2911,27,,,,8452.44,0
1534040,18:59:00,18:59:00,2912,28,,,,8654.62,
1534040,18:59:36,18:59:36,2769,29,,,,9000.37,0
1534040,19:00:00,19:00:00,2770,30,,,,9170.95,0
1534040,19:00:19,19:00:19,2771,31,,,,9341.32,0
1534040,19:00:43,19:00:43,2772,32,,,,9600.61,0
1534040,19:01:01,19:01:01,2773,33,,,,9837.5,0
1534040,19:01:18,19:01:18,2774,34,,,,10037.72,0
1534040,19:01:32,19:01:32,2775,35,,,,10199.7,0
1534040,19:02:07,19:02:07,2776,36,,,,10492.54,0
1534040,19:02:33,19:02:33,2777,37,,,,10779.74,0
1534040,19:03:08,19:03:08,2778,38,,,,11112.32,0
1534040,19:03:31,19:03:31,2779,39,,,,11413.2,0
1534040,19:03:50,19:03:50,2780,40,,,,11608.41,0
1534040,19:04:08,19:04:08,10635,41,,,,11772.45,0
1534040,19:05:31,19:05:31,2914,42,,,,12081.53,0
1534040,19:06:00,19:06:00,8089,43,,,,12421.54,
1534040,19:06:41,19:06:41,2916,44,,,,12810.64,0
1534040,19:07:24,19:07:24,2917,45,,,,13203.01,0
1534040,19:08:00,19:08:00,2918,46,,,,13516.22,
1534040,19:08:12,19:08:12,5822,47,,1,,13623.5,0
1534040,19:08:39,19:08:39,2919,48,,,,13755.83,0
1534040,19:09:23,19:09:23,2920,49,,,,14113.03,0
1534040,19:09:49,19:09:49,2921,50,,,,14332.53,0
1534040,19:10:26,19:10:26,2922,51,,,,14579.49,0
1534040,19:11:34,19:11:34,2787,52,,,,15160.66,0
1534040,19:12:38,19:12:38,8943,53,,,,15758.45,0
1534040,19:13:24,19:13:24,7819,54,,,,16195.96,0
1534040,19:14:00,19:14:00,8874,55,,,,16529.22,
1534040,19:15:18,19:15:18,10292,56,,,,16964.83,0
1534040,19:18:26,19:18:26,10690,57,,,,17598.27,0
1534040,19:20:49,19:20:49,10686,58,,,,18549.03,0
1534040,19:23:47,19:23:47,5548,59,,,,19912.6,0
1534040,19:25:38,19:25:38,5549,60,,,,20711.36,0
1534040,19:26:02,19:26:02,9930,61,,,,20894.33,0
1534040,19:27:00,19:27:00,9932,62,,,,21332.41,
1534040,19:28:00,19:28:00,5815,63,,1,,21978.78,
1534050,18:41:00,18:41:00,9528,1,,,1,0,
1534050,18:41:40,18:41:40,998,2,,,,318.33,0
1534050,18:42:58,18:42:58,2842,3,,,,904.7,0
1534050,18:43:37,18:43:37,2843,4,,,,1186.89,0
1534050,18:44:06,18:44:06,2844,5,,,,1408.61,0
1534050,18:44:56,18:44:56,2845,6,,,,1817.03,0
1534050,18:45:29,18:45:29,2846,7,,,,2088.26,0
1534050,18:46:03,18:46:03,2847,8,,,,2364.45,0
1534050,18:46:24,18:46:24,6648,9,,,,2564.94,0
1534050,18:46:45,18:46:45,2848,10,,,,2758.66,0
1534050,18:47:08,18:47:08,2849,11,,,,2946.02,0
1534050,18:47:47,18:47:47,2850,12,,,,3252.49,0
1534050,18:48:13,18:48:13,2851,13,,,,3497.85,0
1534050,18:48:35,18:48:35,618,14,,,,3670.66,0
1534050,18:50:00,18:50:00,2723,15,,,,4396.37,
1534050,18:50:57,18:50:57,2905,16,,,,4888.47,0
1534050,18:51:55,18:51:55,2906,17,,,,5357.64,0
1534050,18:52:26,18:52:26,2907,18,,,,5641.94,0
1534050,18:53:25,18:53:25,1014,19,,,,6131.98,0
1534050,18:54:00,18:54:00,1015,20,,,,6410.48,
1534050,18:54:31,18:54:31,2908,21,,,,6715.09,0
1534050,18:55:23,18:55:23,8356,22,,,,7143.85,0
1534050,18:56:17,18:56:17,2753,23,,,,7511.01,0
1534050,18:56:54,18:56:54,2754,24,,,,7782.53,0
1534050,18:57:22,18:57:22,10155,25,,,,7987.64,0
1534050,18:57:57,18:57:57,2910,26,,,,8253.34,0
1534050,18:58:29,18:58:29,2911,27,,,,8452.44,0
1534050,18:59:00,18:59:00,2912,28,,,,8654.62,
1534050,18:59:36,18:59:36,2769,29,,,,9000.37,0
1534050,19:00:00,19:00:00,2770,30,,,,9170.95,0
1534050,19:00:19,19:00:19,2771,31,,,,9341.32,0
1534050,19:00:43,19:00:43,2772,32,,,,9600.61,0
1534050,19:01:01,19:01:01,2773,33,,,,9837.5,0
1534050,19:01:18,19:01:18,2774,34,,,,10037.72,0
1534050,19:01:32,19:01:32,2775,35,,,,10199.7,0
1534050,19:02:07,19:02:07,2776,36,,,,10492.54,0
1534050,19:02:33,19:02:33,2777,37,,,,10779.74,0
1534050,19:03:08,19:03:08,2778,38,,,,11112.32,0
1534050,19:03:31,19:03:31,2779,39,,,,11413.2,0
1534050,19:03:50,19:03:50,2780,40,,,,11608.41,0
1534050,19:04:08,19:04:08,10635,41,,,,11772.45,0
1534050,19:05:31,19:05:31,2914,42,,,,12081.53,0
1534050,19:06:00,19:06:00,8089,43,,,,12421.54,
1534050,19:06:41,19:06:41,2916,44,,,,12810.64,0
1534050,19:07:24,19:07:24,2917,45,,,,13203.01,0
1534050,19:08:00,19:08:00,2918,46,,,,13516.22,
1534050,19:08:12,19:08:12,5822,47,,1,,13623.5,0
1534050,19:08:39,19:08:39,2919,48,,,,13755.83,0
1534050,19:09:23,19:09:23,2920,49,,,,14113.03,0
1534050,19:09:49,19:09:49,2921,50,,,,14332.53,0
1534050,19:10:26,19:10:26,2922,51,,,,14579.49,0
1534050,19:11:34,19:11:34,2787,52,,,,15160.66,0
1534050,19:12:38,19:12:38,8943,53,,,,15758.45,0
1534050,19:13:24,19:13:24,7819,54,,,,16195.96,0
1534050,19:14:00,19:14:00,8874,55,,,,16529.22,
1534050,19:15:18,19:15:18,10292,56,,,,16964.83,0
1534050,19:18:26,19:18:26,10690,57,,,,17598.27,0
1534050,19:20:49,19:20:49,10686,58,,,,18549.03,0
1534050,19:23:47,19:23:47,5548,59,,,,19912.6,0
1534050,19:25:38,19:25:38,5549,60,,,,20711.36,0
1534050,19:26:02,19:26:02,9930,61,,,,20894.33,0
1534050,19:27:00,19:27:00,9932,62,,,,21332.41,
1534050,19:28:00,19:28:00,5815,63,,1,,21978.78,
1534060,18:41:00,18:41:00,9528,1,,,1,0,
1534060,18:41:40,18:41:40,998,2,,,,318.33,0
1534060,18:42:58,18:42:58,2842,3,,,,904.7,0
1534060,18:43:37,18:43:37,2843,4,,,,1186.89,0
1534060,18:44:06,18:44:06,2844,5,,,,1408.61,0
1534060,18:44:56,18:44:56,2845,6,,,,1817.03,0
1534060,18:45:29,18:45:29,2846,7,,,,2088.26,0
1534060,18:46:03,18:46:03,2847,8,,,,2364.45,0
1534060,18:46:24,18:46:24,6648,9,,,,2564.94,0
1534060,18:46:45,18:46:45,2848,10,,,,2758.66,0
1534060,18:47:08,18:47:08,2849,11,,,,2946.02,0
1534060,18:47:47,18:47:47,2850,12,,,,3252.49,0
1534060,18:48:13,18:48:13,2851,13,,,,3497.85,0
1534060,18:48:35,18:48:35,618,14,,,,3670.66,0
1534060,18:50:00,18:50:00,2723,15,,,,4396.37,
1534060,18:50:57,18:50:57,2905,16,,,,4888.47,0
1534060,18:51:55,18:51:55,2906,17,,,,5357.64,0
1534060,18:52:26,18:52:26,2907,18,,,,5641.94,0
1534060,18:53:25,18:53:25,1014,19,,,,6131.98,0
1534060,18:54:00,18:54:00,1015,20,,,,6410.48,
1534060,18:54:31,18:54:31,2908,21,,,,6715.09,0
1534060,18:55:23,18:55:23,8356,22,,,,7143.85,0
1534060,18:56:17,18:56:17,2753,23,,,,7511.01,0
1534060,18:56:54,18:56:54,2754,24,,,,7782.53,0
1534060,18:57:22,18:57:22,10155,25,,,,7987.64,0
1534060,18:57:57,18:57:57,2910,26,,,,8253.34,0
1534060,18:58:29,18:58:29,2911,27,,,,8452.44,0
1534060,18:59:00,18:59:00,2912,28,,,,8654.62,
1534060,18:59:36,18:59:36,2769,29,,,,9000.37,0
1534060,19:00:00,19:00:00,2770,30,,,,9170.95,0
1534060,19:00:19,19:00:19,2771,31,,,,9341.32,0
1534060,19:00:43,19:00:43,2772,32,,,,9600.61,0
1534060,19:01:01,19:01:01,2773,33,,,,9837.5,0
1534060,19:01:18,19:01:18,2774,34,,,,10037.72,0
1534060,19:01:32,19:01:32,2775,35,,,,10199.7,0
1534060,19:02:07,19:02:07,2776,36,,,,10492.54,0
1534060,19:02:33,19:02:33,2777,37,,,,10779.74,0
1534060,19:03:08,19:03:08,2778,38,,,,11112.32,0
1534060,19:03:31,19:03:31,2779,39,,,,11413.2,0
1534060,19:03:50,19:03:50,2780,40,,,,11608.41,0
1534060,19:04:08,19:04:08,10635,41,,,,11772.45,0
1534060,19:05:31,19:05:31,2914,42,,,,12081.53,0
1534060,19:06:00,19:06:00,8089,43,,,,12421.54,
1534060,19:06:41,19:06:41,2916,44,,,,12810.64,0
1534060,19:07:24,19:07:24,2917,45,,,,13203.01,0
1534060,19:08:00,19:08:00,2918,46,,,,13516.22,
1534060,19:08:12,19:08:12,5822,47,,1,,13623.5,0
1534060,19:08:39,19:08:39,2919,48,,,,13755.83,0
1534060,19:09:23,19:09:23,2920,49,,,,14113.03,0
1534060,19:09:49,19:09:49,2921,50,,,,14332.53,0
1534060,19:10:26,19:10:26,2922,51,,,,14579.49,0
1534060,19:11:34,19:11:34,2787,52,,,,15160.66,0
1534060,19:12:38,19:12:38,8943,53,,,,15758.45,0
1534060,19:13:24,19:13:24,7819,54,,,,16195.96,0
1534060,19:14:00,19:14:00,8874,55,,,,16529.22,
1534060,19:15:18,19:15:18,10292,56,,,,16964.83,0
1534060,19:18:26,19:18:26,10690,57,,,,17598.27,0
1534060,19:20:49,19:20:49,10686,58,,,,18549.03,0
1534060,19:23:47,19:23:47,5548,59,,,,19912.6,0
1534060,19:25:38,19:25:38,5549,60,,,,20711.36,0
1534060,19:26:02,19:26:02,9930,61,,,,20894.33,0
1534060,19:27:00,19:27:00,9932,62,,,,21332.41,
1534060,19:28:00,19:28:00,5815,63,,1,,21978.78,
15409010,10:30:00,10:30:00,9528,1,,,1,0,
15409010,10:30:40,10:30:40,998,2,,,,318.33,0
15409010,10:31:58,10:31:58,2842,3,,,,904.7,0
15409010,10:32:37,10:32:37,2843,4,,,,1186.89,0
15409010,10:33:06,10:33:06,2844,5,,,,1408.61,0
15409010,10:33:56,10:33:56,2845,6,,,,1817.03,0
15409010,10:34:29,10:34:29,2846,7,,,,2088.26,0
15409010,10:35:03,10:35:03,2847,8,,,,2364.45,0
15409010,10:35:24,10:35:24,6648,9,,,,2564.94,0
15409010,10:35:45,10:35:45,2848,10,,,,2758.66,0
15409010,10:36:08,10:36:08,2849,11,,,,2946.02,0
15409010,10:36:47,10:36:47,2850,12,,,,3252.49,0
15409010,10:37:13,10:37:13,2851,13,,,,3497.85,0
15409010,10:37:35,10:37:35,618,14,,,,3670.66,0
15409010,10:39:00,10:39:00,2723,15,,,,4396.37,
15409010,10:40:26,10:40:26,2905,16,,,,4888.47,0
15409010,10:41:53,10:41:53,2906,17,,,,5357.64,0
15409010,10:42:39,10:42:39,2907,18,,,,5641.94,0
15409010,10:44:08,10:44:08,1014,19,,,,6131.98,0
15409010,10:45:00,10:45:00,1015,20,,,,6410.48,
15409010,10:45:38,10:45:38,2908,21,,,,6715.09,0
15409010,10:46:40,10:46:40,8356,22,,,,7143.85,0
15409010,10:47:44,10:47:44,2753,23,,,,7511.01,0
15409010,10:48:29,10:48:29,2754,24,,,,7782.53,0
15409010,10:49:03,10:49:03,10155,25,,,,7987.64,0
15409010,10:49:45,10:49:45,2910,26,,,,8253.34,0
15409010,10:50:23,10:50:23,2911,27,,,,8452.44,0
15409010,10:51:00,10:51:00,2912,28,,,,8654.62,
15409010,10:51:36,10:51:36,2769,29,,,,9000.37,0
15409010,10:52:00,10:52:00,2770,30,,,,9170.95,0
15409010,10:52:19,10:52:19,2771,31,,,,9341.32,0
15409010,10:52:43,10:52:43,2772,32,,,,9600.61,0
15409010,10:53:01,10:53:01,2773,33,,,,9837.5,0
15409010,10:53:18,10:53:18,2774,34,,,,10037.72,0
15409010,10:53:32,10:53:32,2775,35,,,,10199.7,0
15409010,10:54:07,10:54:07,2776,36,,,,10492.54,0
15409010,10:54:33,10:54:33,2777,37,,,,10779.74,0
15409010,10:55:08,10:55:08,2778,38,,,,11112.32,0
15409010,10:55:31,10:55:31,2779,39,,,,11413.2,0
15409010,10:55:50,10:55:50,2780,40,,,,11608.41,0
15409010,10:56:08,10:56:08,10635,41,,,,11772.45,0
15409010,10:57:31,10:57:31,2914,42,,,,12081.53,0
15409010,10:58:00,10:58:00,8089,43,,,,12421.54,
15409010,10:58:41,10:58:41,2916,44,,,,12810.64,0
15409010,10:59:24,10:59:24,2917,45,,,,13203.01,0
15409010,11:00:00,11:00:00,2918,46,,,,13516.22,
15409010,11:00:12,11:00:12,5822,47,,1,,13623.5,0
15409010,11:00:39,11:00:39,2919,48,,,,13755.83,0
15409010,11:01:23,11:01:23,2920,49,,,,14113.03,0
15409010,11:01:49,11:01:49,2921,50,,,,14332.53,0
15409010,11:02:26,11:02:26,2922,51,,,,14579.49,0
15409010,11:03:34,11:03:34,2787,52,,,,15160.66,0
15409010,11:04:38,11:04:38,8943,53,,,,15758.45,0
15409010,11:05:24,11:05:24,7819,54,,,,16195.96,0
15409010,11:06:00,11:06:00,8874,55,,,,16529.22,
15409010,11:06:48,11:06:48,10292,56,,,,16964.83,0
15409010,11:08:43,11:08:43,10690,57,,,,17598.27,0
15409010,11:10:11,11:10:11,10686,58,,,,18549.03,0
15409010,11:12:01,11:12:01,5548,59,,,,19912.6,0
15409010,11:13:09,11:13:09,5549,60,,,,20711.36,0
15409010,11:13:24,11:13:24,9930,61,,,,20894.33,0
15409010,11:14:00,11:14:00,9932,62,,,,21332.41,
15409010,11:15:00,11:15:00,5815,63,,1,,21978.78,
15409080,10:30:00,10:30:00,9528,1,,,1,0,
15409080,10:30:40,10:30:40,998,2,,,,318.33,0
15409080,10:31:58,10:31:58,2842,3,,,,904.7,0
15409080,10:32:37,10:32:37,2843,4,,,,1186.89,0
15409080,10:33:06,10:33:06,2844,5,,,,1408.61,0
15409080,10:33:56,10:33:56,2845,6,,,,1817.03,0
15409080,10:34:29,10:34:29,2846,7,,,,2088.26,0
15409080,10:35:03,10:35:03,2847,8,,,,2364.45,0
15409080,10:35:24,10:35:24,6648,9,,,,2564.94,0
15409080,10:35:45,10:35:45,2848,10,,,,2758.66,0
15409080,10:36:08,10:36:08,2849,11,,,,2946.02,0
15409080,10:36:47,10:36:47,2850,12,,,,3252.49,0
15409080,10:37:13,10:37:13,2851,13,,,,3497.85,0
15409080,10:37:35,10:37:35,618,14,,,,3670.66,0
15409080,10:39:00,10:39:00,2723,15,,,,4396.37,
15409080,10:40:26,10:40:26,2905,16,,,,4888.47,0
15409080,10:41:53,10:41:53,2906,17,,,,5357.64,0
15409080,10:42:39,10:42:39,2907,18,,,,5641.94,0
15409080,10:44:08,10:44:08,1014,19,,,,6131.98,0
15409080,10:45:00,10:45:00,1015,20,,,,6410.48,
15409080,10:45:38,10:45:38,2908,21,,,,6715.09,0
15409080,10:46:40,10:46:40,8356,22,,,,7143.85,0
15409080,10:47:44,10:47:44,2753,23,,,,7511.01,0
15409080,10:48:29,10:48:29,2754,24,,,,7782.53,0
15409080,10:49:03,10:49:03,10155,25,,,,7987.64,0
15409080,10:49:45,10:49:45,2910,26,,,,8253.34,0
15409080,10:50:23,10:50:23,2911,27,,,,8452.44,0
15409080,10:51:00,10:51:00,2912,28,,,,8654.62,
15409080,10:51:36,10:51:36,2769,29,,,,9000.37,0
15409080,10:52:00,10:52:00,2770,30,,,,9170.95,0
15409080,10:52:19,10:52:19,2771,31,,,,9341.32,0
15409080,10:52:43,10:52:43,2772,32,,,,9600.61,0
15409080,10:53:01,10:53:01,2773,33,,,,9837.5,0
15409080,10:53:18,10:53:18,2774,34,,,,10037.72,0
15409080,10:53:32,10:53:32,2775,35,,,,10199.7,0
15409080,10:54:07,10:54:07,2776,36,,,,10492.54,0
15409080,10:54:33,10:54:33,2777,37,,,,10779.74,0
15409080,10:55:08,10:55:08,2778,38,,,,11112.32,0
15409080,10:55:31,10:55:31,2779,39,,,,11413.2,0
15409080,10:55:50,10:55:50,2780,40,,,,11608.41,0
15409080,10:56:08,10:56:08,10635,41,,,,11772.45,0
15409080,10:57:31,10:57:31,2914,42,,,,12081.53,0
15409080,10:58:00,10:58:00,8089,43,,,,12421.54,
15409080,10:58:41,10:58:41,2916,44,,,,12810.64,0
15409080,10:59:24,10:59:24,2917,45,,,,13203.01,0
15409080,11:00:00,11:00:00,2918,46,,,,13516.22,
15409080,11:00:12,11:00:12,5822,47,,1,,13623.5,0
15409080,11:00:39,11:00:39,2919,48,,,,13755.83,0
15409080,11:01:23,11:01:23,2920,49,,,,14113.03,0
15409080,11:01:49,11:01:49,2921,50,,,,14332.53,0
15409080,11:02:26,11:02:26,2922,51,,,,14579.49,0
15409080,11:03:34,11:03:34,2787,52,,,,15160.66,0
15409080,11:04:38,11:04:38,8943,53,,,,15758.45,0
15409080,11:05:24,11:05:24,7819,54,,,,16195.96,0
15409080,11:06:00,11:06:00,8874,55,,,,16529.22,
15409080,11:06:48,11:06:48,10292,56,,,,16964.83,0
15409080,11:08:43,11:08:43,10690,57,,,,17598.27,0
15409080,11:10:11,11:10:11,10686,58,,,,18549.03,0
15409080,11:12:01,11:12:01,5548,59,,,,19912.6,0
15409080,11:13:09,11:13:09,5549,60,,,,20711.36,0
15409080,11:13:24,11:13:24,9930,61,,,,20894.33,0
15409080,11:14:00,11:14:00,9932,62,,,,21332.41,
15409080,11:15:00,11:15:00,5815,63,,1,,21978.78,
15911090,16:11:00,16:11:00,9528,1,,,1,0,
15911090,16:11:49,16:11:49,998,2,,,,318.33,0
15911090,16:13:25,16:13:25,2842,3,,,,904.7,0
15911090,16:14:13,16:14:13,2843,4,,,,1186.89,0
15911090,16:14:47,16:14:47,2844,5,,,,1408.61,0
15911090,16:15:48,16:15:48,2845,6,,,,1817.03,0
15911090,16:16:29,16:16:29,2846,7,,,,2088.26,0
15911090,16:17:11,16:17:11,2847,8,,,,2364.45,0
15911090,16:17:37,16:17:37,6648,9,,,,2564.94,0
15911090,16:18:02,16:18:02,2848,10,,,,2758.66,0
15911090,16:18:30,16:18:30,2849,11,,,,2946.02,0
15911090,16:19:18,16:19:18,2850,12,,,,3252.49,0
15911090,16:19:49,16:19:49,2851,13,,,,3497.85,0
15911090,16:20:17,16:20:17,618,14,,,,3670.66,0
15911090,16:22:00,16:22:00,2723,15,,,,4396.37,
15911090,16:23:12,16:23:12,2905,16,,,,4888.47,0
15911090,16:24:24,16:24:24,2906,17,,,,5357.64,0
15911090,16:25:02,16:25:02,2907,18,,,,5641.94,0
15911090,16:26:17,16:26:17,1014,19,,,,6131.98,0
15911090,16:27:00,16:27:00,1015,20,,,,6410.48,
15911090,16:27:38,16:27:38,2908,21,,,,6715.09,0
15911090,16:28:40,16:28:40,8356,22,,,,7143.85,0
15911090,16:29:44,16:29:44,2753,23,,,,7511.01,0
15911090,16:30:29,16:30:29,2754,24,,,,7782.53,0
15911090,16:31:03,16:31:03,10155,25,,,,7987.64,0
15911090,16:31:45,16:31:45,2910,26,,,,8253.34,0
15911090,16:32:23,16:32:23,2911,27,,,,8452.44,0
15911090,16:33:00,16:33:00,2912,28,,,,8654.62,
15911090,16:33:36,16:33:36,2769,29,,,,9000.37,0
15911090,16:34:00,16:34:00,2770,30,,,,9170.95,0
15911090,16:34:19,16:34:19,2771,31,,,,9341.32,0
15911090,16:34:43,16:34:43,2772,32,,,,9600.61,0
15911090,16:35:01,16:35:01,2773,33,,,,9837.5,0
15911090,16:35:18,16:35:18,2774,34,,,,10037.72,0
15911090,16:35:32,16:35:32,2775,35,,,,10199.7,0
15911090,16:36:07,16:36:07,2776,36,,,,10492.54,0
15911090,16:36:33,16:36:33,2777,37,,,,10779.74,0
15911090,16:37:08,16:37:08,2778,38,,,,11112.32,0
15911090,16:37:31,16:37:31,2779,39,,,,11413.2,0
15911090,16:37:50,16:37:50,2780,40,,,,11608.41,0
15911090,16:38:08,16:38:08,10635,41,,,,11772.45,0
15911090,16:39:31,16:39:31,2914,42,,,,12081.53,0
15911090,16:40:00,16:40:00,8089,43,,,,12421.54,
15911090,16:41:02,16:41:02,2916,44,,,,12810.64,0
15911090,16:42:07,16:42:07,2917,45,,,,13203.01,0
15911090,16:43:00,16:43:00,2918,46,,,,13516.22,
15911090,16:43:14,16:43:14,5822,47,,1,,13623.5,0
15911090,16:43:46,16:43:46,2919,48,,,,13755.83,0
15911090,16:44:37,16:44:37,2920,49,,,,14113.03,0
15911090,16:45:07,16:45:07,2921,50,,,,14332.53,0
15911090,16:45:50,16:45:50,2922,51,,,,14579.49,0
15911090,16:47:10,16:47:10,2787,52,,,,15160.66,0
15911090,16:48:25,16:48:25,8943,53,,,,15758.45,0
15911090,16:49:18,16:49:18,7819,54,,,,16195.96,0
15911090,16:50:00,16:50:00,8874,55,,,,16529.22,
15911090,16:51:30,16:51:30,10292,56,,,,16964.83,0
15911090,16:55:07,16:55:07,10690,57,,,,17598.27,0
15911090,16:57:51,16:57:51,10686,58,,,,18549.03,0
15911090,17:01:18,17:01:18,5548,59,,,,19912.6,0
15911090,17:03:25,17:03:25,5549,60,,,,20711.36,0
15911090,17:03:54,17:03:54,9930,61,,,,20894.33,0
15911090,17:05:00,17:05:00,9932,62,,,,21332.41,
15911090,17:06:00,17:06:00,5815,63,,1,,21978.78,
16503020,05:46:00,05:46:00,9528,1,,,1,0,
16503020,05:46:36,05:46:36,998,2,,,,318.33,0
16503020,05:47:45,05:47:45,2842,3,,,,904.7,0
16503020,05:48:20,05:48:20,2843,4,,,,1186.89,0
16503020,05:48:45,05:48:45,2844,5,,,,1408.61,0
16503020,05:49:29,05:49:29,2845,6,,,,1817.03,0
16503020,05:49:59,05:49:59,2846,7,,,,2088.26,0
16503020,05:50:30,05:50:30,2847,8,,,,2364.45,0
16503020,05:50:48,05:50:48,6648,9,,,,2564.94,0
16503020,05:51:07,05:51:07,2848,10,,,,2758.66,0
16503020,05:51:27,05:51:27,2849,11,,,,2946.02,0
16503020,05:52:02,05:52:02,2850,12,,,,3252.49,0
16503020,05:52:25,05:52:25,2851,13,,,,3497.85,0
16503020,05:52:45,05:52:45,618,14,,,,3670.66,0
16503020,05:54:00,05:54:00,2723,15,,,,4396.37,
16503020,05:54:57,05:54:57,2905,16,,,,4888.47,0
16503020,05:55:55,05:55:55,2906,17,,,,5357.64,0
16503020,05:56:26,05:56:26,2907,18,,,,5641.94,0
16503020,05:57:25,05:57:25,1014,19,,,,6131.98,0
16503020,05:58:00,05:58:00,1015,20,,,,6410.48,
16503020,05:58:31,05:58:31,2908,21,,,,6715.09,0
16503020,05:59:23,05:59:23,8356,22,,,,7143.85,0
16503020,06:00:17,06:00:17,2753,23,,,,7511.01,0
16503020,06:00:54,06:00:54,2754,24,,,,7782.53,0
16503020,06:01:22,06:01:22,10155,25,,,,7987.64,0
16503020,06:01:57,06:01:57,2910,26,,,,8253.34,0
16503020,06:02:29,06:02:29,2911,27,,,,8452.44,0
16503020,06:03:00,06:03:00,2912,28,,,,8654.62,
16503020,06:03:36,06:03:36,2769,29,,,,9000.37,0
16503020,06:04:00,06:04:00,2770,30,,,,9170.95,0
16503020,06:04:19,06:04:19,2771,31,,,,9341.32,0
16503020,06:04:43,06:04:43,2772,32,,,,9600.61,0
16503020,06:05:01,06:05:01,2773,33,,,,9837.5,0
16503020,06:05:18,06:05:18,2774,34,,,,10037.72,0
16503020,06:05:32,06:05:32,2775,35,,,,10199.7,0
16503020,06:06:07,06:06:07,2776,36,,,,10492.54,0
16503020,06:06:33,06:06:33,2777,37,,,,10779.74,0
16503020,06:07:08,06:07:08,2778,38,,,,11112.32,0
16503020,06:07:31,06:07:31,2779,39,,,,11413.2,0
16503020,06:07:50,06:07:50,2780,40,,,,11608.41,0
16503020,06:08:08,06:08:08,10635,41,,,,11772.45,0
16503020,06:09:31,06:09:31,2914,42,,,,12081.53,0
16503020,06:10:00,06:10:00,8089,43,,,,12421.54,
16503020,06:10:41,06:10:41,2916,44,,,,12810.64,0
16503020,06:11:24,06:11:24,2917,45,,,,13203.01,0
16503020,06:12:00,06:12:00,2918,46,,,,13516.22,
16503020,06:12:10,06:12:10,5822,47,,1,,13623.5,0
16503020,06:12:33,06:12:33,2919,48,,,,13755.83,0
16503020,06:13:09,06:13:09,2920,49,,,,14113.03,0
16503020,06:13:31,06:13:31,2921,50,,,,14332.53,0
16503020,06:14:02,06:14:02,2922,51,,,,14579.49,0
16503020,06:14:59,06:14:59,2787,52,,,,15160.66,0
16503020,06:15:52,06:15:52,8943,53,,,,15758.45,0
16503020,06:16:30,06:16:30,7819,54,,,,16195.96,0
16503020,06:17:00,06:17:00,8874,55,,,,16529.22,
16503020,06:18:00,06:18:00,10292,56,,,,16964.83,0
16503020,06:20:24,06:20:24,10690,57,,,,17598.27,0
16503020,06:22:14,06:22:14,10686,58,,,,18549.03,0
16503020,06:24:32,06:24:32,5548,59,,,,19912.6,0
16503020,06:25:57,06:25:57,5549,60,,,,20711.36,0
16503020,06:26:16,06:26:16,9930,61,,,,20894.33,0
16503020,06:27:00,06:27:00,9932,62,,,,21332.41,
16503020,06:28:00,06:28:00,5815,63,,1,,21978.78,
16503030,05:46:00,05:46:00,9528,1,,,1,0,
16503030,05:46:36,05:46:36,998,2,,,,318.33,0
16503030,05:47:45,05:47:45,2842,3,,,,904.7,0
16503030,05:48:20,05:48:20,2843,4,,,,1186.89,0
16503030,05:48:45,05:48:45,2844,5,,,,1408.61,0
16503030,05:49:29,05:49:29,2845,6,,,,1817.03,0
16503030,05:49:59,05:49:59,2846,7,,,,2088.26,0
16503030,05:50:30,05:50:30,2847,8,,,,2364.45,0
16503030,05:50:48,05:50:48,6648,9,,,,2564.94,0
16503030,05:51:07,05:51:07,2848,10,,,,2758.66,0
16503030,05:51:27,05:51:27,2849,11,,,,2946.02,0
16503030,05:52:02,05:52:02,2850,12,,,,3252.49,0
16503030,05:52:25,05:52:25,2851,13,,,,3497.85,0
16503030,05:52:45,05:52:45,618,14,,,,3670.66,0
16503030,05:54:00,05:54:00,2723,15,,,,4396.37,
16503030,05:54:57,05:54:57,2905,16,,,,4888.47,0
16503030,05:55:55,05:55:55,2906,17,,,,5357.64,0
16503030,05:56:26,05:56:26,2907,18,,,,5641.94,0
16503030,05:57:25,05:57:25,1014,19,,,,6131.98,0
16503030,05:58:00,05:58:00,1015,20,,,,6410.48,
16503030,05:58:31,05:58:31,2908,21,,,,6715.09,0
16503030,05:59:23,05:59:23,8356,22,,,,7143.85,0
16503030,06:00:17,06:00:17,2753,23,,,,7511.01,0
16503030,06:00:54,06:00:54,2754,24,,,,7782.53,0
16503030,06:01:22,06:01:22,10155,25,,,,7987.64,0
16503030,06:01:57,06:01:57,2910,26,,,,8253.34,0
16503030,06:02:29,06:02:29,2911,27,,,,8452.44,0
16503030,06:03:00,06:03:00,2912,28,,,,8654.62,
16503030,06:03:36,06:03:36,2769,29,,,,9000.37,0
16503030,06:04:00,06:04:00,2770,30,,,,9170.95,0
16503030,06:04:19,06:04:19,2771,31,,,,9341.32,0
16503030,06:04:43,06:04:43,2772,32,,,,9600.61,0
16503030,06:05:01,06:05:01,2773,33,,,,9837.5,0
16503030,06:05:18,06:05:18,2774,34,,,,10037.72,0
16503030,06:05:32,06:05:32,2775,35,,,,10199.7,0
16503030,06:06:07,06:06:07,2776,36,,,,10492.54,0
16503030,06:06:33,06:06:33,2777,37,,,,10779.74,0
16503030,06:07:08,06:07:08,2778,38,,,,11112.32,0
16503030,06:07:31,06:07:31,2779,39,,,,11413.2,0
16503030,06:07:50,06:07:50,2780,40,,,,11608.41,0
16503030,06:08:08,06:08:08,10635,41,,,,11772.45,0
16503030,06:09:31,06:09:31,2914,42,,,,12081.53,0
16503030,06:10:00,06:10:00,8089,43,,,,12421.54,
16503030,06:10:41,06:10:41,2916,44,,,,12810.64,0
16503030,06:11:24,06:11:24,2917,45,,,,13203.01,0
16503030,06:12:00,06:12:00,2918,46,,,,13516.22,
16503030,06:12:10,06:12:10,5822,47,,1,,13623.5,0
16503030,06:12:33,06:12:33,2919,48,,,,13755.83,0
16503030,06:13:09,06:13:09,2920,49,,,,14113.03,0
16503030,06:13:31,06:13:31,2921,50,,,,14332.53,0
16503030,06:14:02,06:14:02,2922,51,,,,14579.49,0
16503030,06:14:59,06:14:59,2787,52,,,,15160.66,0
16503030,06:15:52,06:15:52,8943,53,,,,15758.45,0
16503030,06:16:30,06:16:30,7819,54,,,,16195.96,0
16503030,06:17:00,06:17:00,8874,55,,,,16529.22,
16503030,06:18:00,06:18:00,10292,56,,,,16964.83,0
16503030,06:20:24,06:20:24,10690,57,,,,17598.27,0
16503030,06:22:14,06:22:14,10686,58,,,,18549.03,0
16503030,06:24:32,06:24:32,5548,59,,,,19912.6,0
16503030,06:25:57,06:25:57,5549,60,,,,20711.36,0
16503030,06:26:16,06:26:16,9930,61,,,,20894.33,0
16503030,06:27:00,06:27:00,9932,62,,,,21332.41,
16503030,06:28:00,06:28:00,5815,63,,1,,21978.78,
16503040,05:46:00,05:46:00,9528,1,,,1,0,
16503040,05:46:36,05:46:36,998,2,,,,318.33,0
16503040,05:47:45,05:47:45,2842,3,,,,904.7,0
16503040,05:48:20,05:48:20,2843,4,,,,1186.89,0
16503040,05:48:45,05:48:45,2844,5,,,,1408.61,0
16503040,05:49:29,05:49:29,2845,6,,,,1817.03,0
16503040,05:49:59,05:49:59,2846,7,,,,2088.26,0
16503040,05:50:30,05:50:30,2847,8,,,,2364.45,0
16503040,05:50:48,05:50:48,6648,9,,,,2564.94,0
16503040,05:51:07,05:51:07,2848,10,,,,2758.66,0
16503040,05:51:27,05:51:27,2849,11,,,,2946.02,0
16503040,05:52:02,05:52:02,2850,12,,,,3252.49,0
16503040,05:52:25,05:52:25,2851,13,,,,3497.85,0
16503040,05:52:45,05:52:45,618,14,,,,3670.66,0
16503040,05:54:00,05:54:00,2723,15,,,,4396.37,
16503040,05:54:57,05:54:57,2905,16,,,,4888.47,0
16503040,05:55:55,05:55:55,2906,17,,,,5357.64,0
16503040,05:56:26,05:56:26,2907,18,,,,5641.94,0
16503040,05:57:25,05:57:25,1014,19,,,,6131.98,0
16503040,05:58:00,05:58:00,1015,20,,,,6410.48,
16503040,05:58:31,05:58:31,2908,21,,,,6715.09,0
16503040,05:59:23,05:59:23,8356,22,,,,7143.85,0
16503040,06:00:17,06:00:17,2753,23,,,,7511.01,0
16503040,06:00:54,06:00:54,2754,24,,,,7782.53,0
16503040,06:01:22,06:01:22,10155,25,,,,7987.64,0
16503040,06:01:57,06:01:57,2910,26,,,,8253.34,0
16503040,06:02:29,06:02:29,2911,27,,,,8452.44,0
16503040,06:03:00,06:03:00,2912,28,,,,8654.62,
16503040,06:03:36,06:03:36,2769,29,,,,9000.37,0
16503040,06:04:00,06:04:00,2770,30,,,,9170.95,0
16503040,06:04:19,06:04:19,2771,31,,,,9341.32,0
16503040,06:04:43,06:04:43,2772,32,,,,9600.61,0
16503040,06:05:01,06:05:01,2773,33,,,,9837.5,0
16503040,06:05:18,06:05:18,2774,34,,,,10037.72,0
16503040,06:05:32,06:05:32,2775,35,,,,10199.7,0
16503040,06:06:07,06:06:07,2776,36,,,,10492.54,0
16503040,06:06:33,06:06:33,2777,37,,,,10779.74,0
16503040,06:07:08,06:07:08,2778,38,,,,11112.32,0
16503040,06:07:31,06:07:31,2779,39,,,,11413.2,0
16503040,06:07:50,06:07:50,2780,40,,,,11608.41,0
16503040,06:08:08,06:08:08,10635,41,,,,11772.45,0
16503040,06:09:31,06:09:31,2914,42,,,,12081.53,0
16503040,06:10:00,06:10:00,8089,43,,,,12421.54,
16503040,06:10:41,06:10:41,2916,44,,,,12810.64,0
16503040,06:11:24,06:11:24,2917,45,,,,13203.01,0
16503040,06:12:00,06:12:00,2918,46,,,,13516.22,
16503040,06:12:10,06:12:10,5822,47,,1,,13623.5,0
16503040,06:12:33,06:12:33,2919,48,,,,13755.83,0
16503040,06:13:09,06:13:09,2920,49,,,,14113.03,0
16503040,06:13:31,06:13:31,2921,50,,,,14332.53,0
16503040,06:14:02,06:14:02,2922,51,,,,14579.49,0
16503040,06:14:59,06:14:59,2787,52,,,,15160.66,0
16503040,06:15:52,06:15:52,8943,53,,,,15758.45,0
16503040,06:16:30,06:16:30,7819,54,,,,16195.96,0
16503040,06:17:00,06:17:00,8874,55,,,,16529.22,
16503040,06:18:00,06:18:00,10292,56,,,,16964.83,0
16503040,06:20:24,06:20:24,10690,57,,,,17598.27,0
16503040,06:22:14,06:22:14,10686,58,,,,18549.03,0
16503040,06:24:32,06:24:32,5548,59,,,,19912.6,0
16503040,06:25:57,06:25:57,5549,60,,,,20711.36,0
16503040,06:26:16,06:26:16,9930,61,,,,20894.33,0
16503040,06:27:00,06:27:00,9932,62,,,,21332.41,
16503040,06:28:00,06:28:00,5815,63,,1,,21978.78,
16503050,05:46:00,05:46:00,9528,1,,,1,0,
16503050,05:46:36,05:46:36,998,2,,,,318.33,0
16503050,05:47:45,05:47:45,2842,3,,,,904.7,0
16503050,05:48:20,05:48:20,2843,4,,,,1186.89,0
16503050,05:48:45,05:48:45,2844,5,,,,1408.61,0
16503050,05:49:29,05:49:29,2845,6,,,,1817.03,0
16503050,05:49:59,05:49:59,2846,7,,,,2088.26,0
16503050,05:50:30,05:50:30,2847,8,,,,2364.45,0
16503050,05:50:48,05:50:48,6648,9,,,,2564.94,0
16503050,05:51:07,05:51:07,2848,10,,,,2758.66,0
16503050,05:51:27,05:51:27,2849,11,,,,2946.02,0
16503050,05:52:02,05:52:02,2850,12,,,,3252.49,0
16503050,05:52:25,05:52:25,2851,13,,,,3497.85,0
16503050,05:52:45,05:52:45,618,14,,,,3670.66,0
16503050,05:54:00,05:54:00,2723,15,,,,4396.37,
16503050,05:54:57,05:54:57,2905,16,,,,4888.47,0
16503050,05:55:55,05:55:55,2906,17,,,,5357.64,0
16503050,05:56:26,05:56:26,2907,18,,,,5641.94,0
16503050,05:57:25,05:57:25,1014,19,,,,6131.98,0
16503050,05:58:00,05:58:00,1015,20,,,,6410.48,
16503050,05:58:31,05:58:31,2908,21,,,,6715.09,0
16503050,05:59:23,05:59:23,8356,22,,,,7143.85,0
16503050,06:00:17,06:00:17,2753,23,,,,7511.01,0
16503050,06:00:54,06:00:54,2754,24,,,,7782.53,0
16503050,06:01:22,06:01:22,10155,25,,,,7987.64,0
16503050,06:01:57,06:01:57,2910,26,,,,8253.34,0
16503050,06:02:29,06:02:29,2911,27,,,,8452.44,0
16503050,06:03:00,06:03:00,2912,28,,,,8654.62,
16503050,06:03:36,06:03:36,2769,29,,,,9000.37,0
16503050,06:04:00,06:04:00,2770,30,,,,9170.95,0
16503050,06:04:19,06:04:19,2771,31,,,,9341.32,0
16503050,06:04:43,06:04:43,2772,32,,,,9600.61,0
16503050,06:05:01,06:05:01,2773,33,,,,9837.5,0
16503050,06:05:18,06:05:18,2774,34,,,,10037.72,0
16503050,06:05:32,06:05:32,2775,35,,,,10199.7,0
16503050,06:06:07,06:06:07,2776,36,,,,10492.54,0
16503050,06:06:33,06:06:33,2777,37,,,,10779.74,0
16503050,06:07:08,06:07:08,2778,38,,,,11112.32,0
16503050,06:07:31,06:07:31,2779,39,,,,11413.2,0
16503050,06:07:50,06:07:50,2780,40,,,,11608.41,0
16503050,06:08:08,06:08:08,10635,41,,,,11772.45,0
16503050,06:09:31,06:09:31,2914,42,,,,12081.53,0
16503050,06:10:00,06:10:00,8089,43,,,,12421.54,
16503050,06:10:41,06:10:41,2916,44,,,,12810.64,0
16503050,06:11:24,06:11:24,2917,45,,,,13203.01,0
16503050,06:12:00,06:12:00,2918,46,,,,13516.22,
16503050,06:12:10,06:12:10,5822,47,,1,,13623.5,0
16503050,06:12:33,06:12:33,2919,48,,,,13755.83,0
16503050,06:13:09,06:13:09,2920,49,,,,14113.03,0
16503050,06:13:31,06:13:31,2921,50,,,,14332.53,0
16503050,06:14:02,06:14:02,2922,51,,,,14579.49,0
16503050,06:14:59,06:14:59,2787,52,,,,15160.66,0
16503050,06:15:52,06:15:52,8943,53,,,,15758.45,0
16503050,06:16:30,06:16:30,7819,54,,,,16195.96,0
16503050,06:17:00,06:17:00,8874,55,,,,16529.22,
16503050,06:18:00,06:18:00,10292,56,,,,16964.83,0
16503050,06:20:24,06:20:24,10690,57,,,,17598.27,0
16503050,06:22:14,06:22:14,10686,58,,,,18549.03,0
16503050,06:24:32,06:24:32,5548,59,,,,19912.6,0
16503050,06:25:57,06:25:57,5549,60,,,,20711.36,0
16503050,06:26:16,06:26:16,9930,61,,,,20894.33,0
16503050,06:27:00,06:27:00,9932,62,,,,21332.41,
16503050,06:28:00,06:28:00,5815,63,,1,,21978.78,
16503060,05:46:00,05:46:00,9528,1,,,1,0,
16503060,05:46:36,05:46:36,998,2,,,,318.33,0
16503060,05:47:45,05:47:45,2842,3,,,,904.7,0
16503060,05:48:20,05:48:20,2843,4,,,,1186.89,0
16503060,05:48:45,05:48:45,2844,5,,,,1408.61,0
16503060,05:49:29,05:49:29,2845,6,,,,1817.03,0
16503060,05:49:59,05:49:59,2846,7,,,,2088.26,0
16503060,05:50:30,05:50:30,2847,8,,,,2364.45,0
16503060,05:50:48,05:50:48,6648,9,,,,2564.94,0
16503060,05:51:07,05:51:07,2848,10,,,,2758.66,0
16503060,05:51:27,05:51:27,2849,11,,,,2946.02,0
16503060,05:52:02,05:52:02,2850,12,,,,3252.49,0
16503060,05:52:25,05:52:25,2851,13,,,,3497.85,0
16503060,05:52:45,05:52:45,618,14,,,,3670.66,0
16503060,05:54:00,05:54:00,2723,15,,,,4396.37,
16503060,05:54:57,05:54:57,2905,16,,,,4888.47,0
16503060,05:55:55,05:55:55,2906,17,,,,5357.64,0
16503060,05:56:26,05:56:26,2907,18,,,,5641.94,0
16503060,05:57:25,05:57:25,1014,19,,,,6131.98,0
16503060,05:58:00,05:58:00,1015,20,,,,6410.48,
16503060,05:58:31,05:58:31,2908,21,,,,6715.09,0
16503060,05:59:23,05:59:23,8356,22,,,,7143.85,0
16503060,06:00:17,06:00:17,2753,23,,,,7511.01,0
16503060,06:00:54,06:00:54,2754,24,,,,7782.53,0
16503060,06:01:22,06:01:22,10155,25,,,,7987.64,0
16503060,06:01:57,06:01:57,2910,26,,,,8253.34,0
16503060,06:02:29,06:02:29,2911,27,,,,8452.44,0
16503060,06:03:00,06:03:00,2912,28,,,,8654.62,
16503060,06:03:36,06:03:36,2769,29,,,,9000.37,0
16503060,06:04:00,06:04:00,2770,30,,,,9170.95,0
16503060,06:04:19,06:04:19,2771,31,,,,9341.32,0
16503060,06:04:43,06:04:43,2772,32,,,,9600.61,0
16503060,06:05:01,06:05:01,2773,33,,,,9837.5,0
16503060,06:05:18,06:05:18,2774,34,,,,10037.72,0
16503060,06:05:32,06:05:32,2775,35,,,,10199.7,0
16503060,06:06:07,06:06:07,2776,36,,,,10492.54,0
16503060,06:06:33,06:06:33,2777,37,,,,10779.74,0
16503060,06:07:08,06:07:08,2778,38,,,,11112.32,0
16503060,06:07:31,06:07:31,2779,39,,,,11413.2,0
16503060,06:07:50,06:07:50,2780,40,,,,11608.41,0
16503060,06:08:08,06:08:08,10635,41,,,,11772.45,0
16503060,06:09:31,06:09:31,2914,42,,,,12081.53,0
16503060,06:10:00,06:10:00,8089,43,,,,12421.54,
16503060,06:10:41,06:10:41,2916,44,,,,12810.64,0
16503060,06:11:24,06:11:24,2917,45,,,,13203.01,0
16503060,06:12:00,06:12:00,2918,46,,,,13516.22,
16503060,06:12:10,06:12:10,5822,47,,1,,13623.5,0
16503060,06:12:33,06:12:33,2919,48,,,,13755.83,0
16503060,06:13:09,06:13:09,2920,49,,,,14113.03,0
16503060,06:13:31,06:13:31,2921,50,,,,14332.53,0
16503060,06:14:02,06:14:02,2922,51,,,,14579.49,0
16503060,06:14:59,06:14:59,2787,52,,,,15160.66,0
16503060,06:15:52,06:15:52,8943,53,,,,15758.45,0
16503060,06:16:30,06:16:30,7819,54,,,,16195.96,0
16503060,06:17:00,06:17:00,8874,55,,,,16529.22,
16503060,06:18:00,06:18:00,10292,56,,,,16964.83,0
16503060,06:20:24,06:20:24,10690,57,,,,17598.27,0
16503060,06:22:14,06:22:14,10686,58,,,,18549.03,0
16503060,06:24:32,06:24:32,5548,59,,,,19912.6,0
16503060,06:25:57,06:25:57,5549,60,,,,20711.36,0
16503060,06:26:16,06:26:16,9930,61,,,,20894.33,0
16503060,06:27:00,06:27:00,9932,62,,,,21332.41,
16503060,06:28:00,06:28:00,5815,63,,1,,21978.78,
16671010,14:30:00,14:30:00,9528,1,,,1,0,
16671010,14:30:40,14:30:40,998,2,,,,318.33,0
16671010,14:31:58,14:31:58,2842,3,,,,904.7,0
16671010,14:32:37,14:32:37,2843,4,,,,1186.89,0
16671010,14:33:06,14:33:06,2844,5,,,,1408.61,0
16671010,14:33:56,14:33:56,2845,6,,,,1817.03,0
16671010,14:34:29,14:34:29,2846,7,,,,2088.26,0
16671010,14:35:03,14:35:03,2847,8,,,,2364.45,0
16671010,14:35:24,14:35:24,6648,9,,,,2564.94,0
16671010,14:35:45,14:35:45,2848,10,,,,2758.66,0
16671010,14:36:08,14:36:08,2849,11,,,,2946.02,0
16671010,14:36:47,14:36:47,2850,12,,,,3252.49,0
16671010,14:37:13,14:37:13,2851,13,,,,3497.85,0
16671010,14:37:35,14:37:35,618,14,,,,3670.66,0
16671010,14:39:00,14:39:00,2723,15,,,,4396.37,
16671010,14:40:26,14:40:26,2905,16,,,,4888.47,0
16671010,14:41:53,14:41:53,2906,17,,,,5357.64,0
16671010,14:42:39,14:42:39,2907,18,,,,5641.94,0
16671010,14:44:08,14:44:08,1014,19,,,,6131.98,0
16671010,14:45:00,14:45:00,1015,20,,,,6410.48,
16671010,14:45:38,14:45:38,2908,21,,,,6715.09,0
16671010,14:46:40,14:46:40,8356,22,,,,7143.85,0
16671010,14:47:44,14:47:44,2753,23,,,,7511.01,0
16671010,14:48:29,14:48:29,2754,24,,,,7782.53,0
16671010,14:49:03,14:49:03,10155,25,,,,7987.64,0
16671010,14:49:45,14:49:45,2910,26,,,,8253.34,0
16671010,14:50:23,14:50:23,2911,27,,,,8452.44,0
16671010,14:51:00,14:51:00,2912,28,,,,8654.62,
16671010,14:51:41,14:51:41,2769,29,,,,9000.37,0
16671010,14:52:08,14:52:08,2770,30,,,,9170.95,0
16671010,14:52:30,14:52:30,2771,31,,,,9341.32,0
16671010,14:52:58,14:52:58,2772,32,,,,9600.61,0
16671010,14:53:18,14:53:18,2773,33,,,,9837.5,0
16671010,14:53:38,14:53:38,2774,34,,,,10037.72,0
16671010,14:53:54,14:53:54,2775,35,,,,10199.7,0
16671010,14:54:33,14:54:33,2776,36,,,,10492.54,0
16671010,14:55:04,14:55:04,2777,37,,,,10779.74,0
16671010,14:55:43,14:55:43,2778,38,,,,11112.32,0
16671010,14:56:10,14:56:10,2779,39,,,,11413.2,0
16671010,14:56:32,14:56:32,2780,40,,,,11608.41,0
16671010,14:56:52,14:56:52,10635,41,,,,11772.45,0
16671010,14:58:27,14:58:27,2914,42,,,,12081.53,0
16671010,14:59:00,14:59:00,8089,43,,,,12421.54,
16671010,14:59:41,14:59:41,2916,44,,,,12810.64,0
16671010,15:00:24,15:00:24,2917,45,,,,13203.01,0
16671010,15:01:00,15:01:00,2918,46,,,,13516.22,
16671010,15:01:12,15:01:12,5822,47,,1,,13623.5,0
16671010,15:01:39,15:01:39,2919,48,,,,13755.83,0
16671010,15:02:23,15:02:23,2920,49,,,,14113.03,0
16671010,15:02:49,15:02:49,2921,50,,,,14332.53,0
16671010,15:03:26,15:03:26,2922,51,,,,14579.49,0
16671010,15:04:34,15:04:34,2787,52,,,,15160.66,0
16671010,15:05:38,15:05:38,8943,53,,,,15758.45,0
16671010,15:06:24,15:06:24,7819,54,,,,16195.96,0
16671010,15:07:00,15:07:00,8874,55,,,,16529.22,
16671010,15:07:48,15:07:48,10292,56,,,,16964.83,0
16671010,15:09:43,15:09:43,10690,57,,,,17598.27,0
16671010,15:11:11,15:11:11,10686,58,,,,18549.03,0
16671010,15:13:01,15:13:01,5548,59,,,,19912.6,0
16671010,15:14:09,15:14:09,5549,60,,,,20711.36,0
16671010,15:14:24,15:14:24,9930,61,,,,20894.33,0
16671010,15:15:00,15:15:00,9932,62,,,,21332.41,
16671010,15:16:00,15:16:00,5815,63,,1,,21978.78,
16671080,14:30:00,14:30:00,9528,1,,,1,0,
16671080,14:30:40,14:30:40,998,2,,,,318.33,0
16671080,14:31:58,14:31:58,2842,3,,,,904.7,0
16671080,14:32:37,14:32:37,2843,4,,,,1186.89,0
16671080,14:33:06,14:33:06,2844,5,,,,1408.61,0
16671080,14:33:56,14:33:56,2845,6,,,,1817.03,0
16671080,14:34:29,14:34:29,2846,7,,,,2088.26,0
16671080,14:35:03,14:35:03,2847,8,,,,2364.45,0
16671080,14:35:24,14:35:24,6648,9,,,,2564.94,0
16671080,14:35:45,14:35:45,2848,10,,,,2758.66,0
16671080,14:36:08,14:36:08,2849,11,,,,2946.02,0
16671080,14:36:47,14:36:47,2850,12,,,,3252.49,0
16671080,14:37:13,14:37:13,2851,13,,,,3497.85,0
16671080,14:37:35,14:37:35,618,14,,,,3670.66,0
16671080,14:39:00,14:39:00,2723,15,,,,4396.37,
16671080,14:40:26,14:40:26,2905,16,,,,4888.47,0
16671080,14:41:53,14:41:53,2906,17,,,,5357.64,0
16671080,14:42:39,14:42:39,2907,18,,,,5641.94,0
16671080,14:44:08,14:44:08,1014,19,,,,6131.98,0
16671080,14:45:00,14:45:00,1015,20,,,,6410.48,
16671080,14:45:38,14:45:38,2908,21,,,,6715.09,0
16671080,14:46:40,14:46:40,8356,22,,,,7143.85,0
16671080,14:47:44,14:47:44,2753,23,,,,7511.01,0
16671080,14:48:29,14:48:29,2754,24,,,,7782.53,0
16671080,14:49:03,14:49:03,10155,25,,,,7987.64,0
16671080,14:49:45,14:49:45,2910,26,,,,8253.34,0
16671080,14:50:23,14:50:23,2911,27,,,,8452.44,0
16671080,14:51:00,14:51:00,2912,28,,,,8654.62,
16671080,14:51:41,14:51:41,2769,29,,,,9000.37,0
16671080,14:52:08,14:52:08,2770,30,,,,9170.95,0
16671080,14:52:30,14:52:30,2771,31,,,,9341.32,0
16671080,14:52:58,14:52:58,2772,32,,,,9600.61,0
16671080,14:53:18,14:53:18,2773,33,,,,9837.5,0
16671080,14:53:38,14:53:38,2774,34,,,,10037.72,0
16671080,14:53:54,14:53:54,2775,35,,,,10199.7,0
16671080,14:54:33,14:54:33,2776,36,,,,10492.54,0
16671080,14:55:04,14:55:04,2777,37,,,,10779.74,0
16671080,14:55:43,14:55:43,2778,38,,,,11112.32,0
16671080,14:56:10,14:56:10,2779,39,,,,11413.2,0
16671080,14:56:32,14:56:32,2780,40,,,,11608.41,0
16671080,14:56:52,14:56:52,10635,41,,,,11772.45,0
16671080,14:58:27,14:58:27,2914,42,,,,12081.53,0
16671080,14:59:00,14:59:00,8089,43,,,,12421.54,
16671080,14:59:41,14:59:41,2916,44,,,,12810.64,0
16671080,15:00:24,15:00:24,2917,45,,,,13203.01,0
16671080,15:01:00,15:01:00,2918,46,,,,13516.22,
16671080,15:01:12,15:01:12,5822,47,,1,,13623.5,0
16671080,15:01:39,15:01:39,2919,48,,,,13755.83,0
16671080,15:02:23,15:02:23,2920,49,,,,14113.03,0
16671080,15:02:49,15:02:49,2921,50,,,,14332.53,0
16671080,15:03:26,15:03:26,2922,51,,,,14579.49,0
16671080,15:04:34,15:04:34,2787,52,,,,15160.66,0
16671080,15:05:38,15:05:38,8943,53,,,,15758.45,0
16671080,15:06:24,15:06:24,7819,54,,,,16195.96,0
16671080,15:07:00,15:07:00,8874,55,,,,16529.22,
16671080,15:07:48,15:07:48,10292,56,,,,16964.83,0
16671080,15:09:43,15:09:43,10690,57,,,,17598.27,0
16671080,15:11:11,15:11:11,10686,58,,,,18549.03,0
16671080,15:13:01,15:13:01,5548,59,,,,19912.6,0
16671080,15:14:09,15:14:09,5549,60,,,,20711.36,0
16671080,15:14:24,15:14:24,9930,61,,,,20894.33,0
16671080,15:15:00,15:15:00,9932,62,,,,21332.41,
16671080,15:16:00,15:16:00,5815,63,,1,,21978.78,
17262090,05:16:00,05:16:00,9528,1,,,1,0,
17262090,05:16:36,05:16:36,998,2,,,,318.33,0
17262090,05:17:45,05:17:45,2842,3,,,,904.7,0
17262090,05:18:20,05:18:20,2843,4,,,,1186.89,0
17262090,05:18:45,05:18:45,2844,5,,,,1408.61,0
17262090,05:19:29,05:19:29,2845,6,,,,1817.03,0
17262090,05:19:59,05:19:59,2846,7,,,,2088.26,0
17262090,05:20:30,05:20:30,2847,8,,,,2364.45,0
17262090,05:20:48,05:20:48,6648,9,,,,2564.94,0
17262090,05:21:07,05:21:07,2848,10,,,,2758.66,0
17262090,05:21:27,05:21:27,2849,11,,,,2946.02,0
17262090,05:22:02,05:22:02,2850,12,,,,3252.49,0
17262090,05:22:25,05:22:25,2851,13,,,,3497.85,0
17262090,05:22:45,05:22:45,618,14,,,,3670.66,0
17262090,05:24:00,05:24:00,2723,15,,,,4396.37,
17262090,05:24:57,05:24:57,2905,16,,,,4888.47,0
17262090,05:25:55,05:25:55,2906,17,,,,5357.64,0
17262090,05:26:26,05:26:26,2907,18,,,,5641.94,0
17262090,05:27:25,05:27:25,1014,19,,,,6131.98,0
17262090,05:28:00,05:28:00,1015,20,,,,6410.48,
17262090,05:28:31,05:28:31,2908,21,,,,6715.09,0
17262090,05:29:23,05:29:23,8356,22,,,,7143.85,0
17262090,05:30:17,05:30:17,2753,23,,,,7511.01,0
17262090,05:30:54,05:30:54,2754,24,,,,7782.53,0
17262090,05:31:22,05:31:22,10155,25,,,,7987.64,0
17262090,05:31:57,05:31:57,2910,26,,,,8253.34,0
17262090,05:32:29,05:32:29,2911,27,,,,8452.44,0
17262090,05:33:00,05:33:00,2912,28,,,,8654.62,
17262090,05:33:36,05:33:36,2769,29,,,,9000.37,0
17262090,05:34:00,05:34:00,2770,30,,,,9170.95,0
17262090,05:34:19,05:34:19,2771,31,,,,9341.32,0
17262090,05:34:43,05:34:43,2772,32,,,,9600.61,0
17262090,05:35:01,05:35:01,2773,33,,,,9837.5,0
17262090,05:35:18,05:35:18,2774,34,,,,10037.72,0
17262090,05:35:32,05:35:32,2775,35,,,,10199.7,0
17262090,05:36:07,05:36:07,2776,36,,,,10492.54,0
17262090,05:36:33,05:36:33,2777,37,,,,10779.74,0
17262090,05:37:08,05:37:08,2778,38,,,,11112.32,0
17262090,05:37:31,05:37:31,2779,39,,,,11413.2,0
17262090,05:37:50,05:37:50,2780,40,,,,11608.41,0
17262090,05:38:08,05:38:08,10635,41,,,,11772.45,0
17262090,05:39:31,05:39:31,2914,42,,,,12081.53,0
17262090,05:40:00,05:40:00,8089,43,,,,12421.54,
17262090,05:40:41,05:40:41,2916,44,,,,12810.64,0
17262090,05:41:24,05:41:24,2917,45,,,,13203.01,0
17262090,05:42:00,05:42:00,2918,46,,,,13516.22,
17262090,05:42:10,05:42:10,5822,47,,1,,13623.5,0
17262090,05:42:33,05:42:33,2919,48,,,,13755.83,0
17262090,05:43:09,05:43:09,2920,49,,,,14113.03,0
17262090,05:43:31,05:43:31,2921,50,,,,14332.53,0
17262090,05:44:02,05:44:02,2922,51,,,,14579.49,0
17262090,05:44:59,05:44:59,2787,52,,,,15160.66,0
17262090,05:45:52,05:45:52,8943,53,,,,15758.45,0
17262090,05:46:30,05:46:30,7819,54,,,,16195.96,0
17262090,05:47:00,05:47:00,8874,55,,,,16529.22,
17262090,05:48:00,05:48:00,10292,56,,,,16964.83,0
17262090,05:50:24,05:50:24,10690,57,,,,17598.27,0
17262090,05:52:14,05:52:14,10686,58,,,,18549.03,0
17262090,05:54:32,05:54:32,5548,59,,,,19912.6,0
17262090,05:55:57,05:55:57,5549,60,,,,20711.36,0
17262090,05:56:16,05:56:16,9930,61,,,,20894.33,0
17262090,05:57:00,05:57:00,9932,62,,,,21332.41,
17262090,05:58:00,05:58:00,5815,63,,1,,21978.78,
17403090,12:12:00,12:12:00,9528,1,,,1,0,
17403090,12:12:40,12:12:40,998,2,,,,318.33,0
17403090,12:13:58,12:13:58,2842,3,,,,904.7,0
17403090,12:14:37,12:14:37,2843,4,,,,1186.89,0
17403090,12:15:06,12:15:06,2844,5,,,,1408.61,0
17403090,12:15:56,12:15:56,2845,6,,,,1817.03,0
17403090,12:16:29,12:16:29,2846,7,,,,2088.26,0
17403090,12:17:03,12:17:03,2847,8,,,,2364.45,0
17403090,12:17:24,12:17:24,6648,9,,,,2564.94,0
17403090,12:17:45,12:17:45,2848,10,,,,2758.66,0
17403090,12:18:08,12:18:08,2849,11,,,,2946.02,0
17403090,12:18:47,12:18:47,2850,12,,,,3252.49,0
17403090,12:19:13,12:19:13,2851,13,,,,3497.85,0
17403090,12:19:35,12:19:35,618,14,,,,3670.66,0
17403090,12:21:00,12:21:00,2723,15,,,,4396.37,
17403090,12:21:57,12:21:57,2905,16,,,,4888.47,0
17403090,12:22:55,12:22:55,2906,17,,,,5357.64,0
17403090,12:23:26,12:23:26,2907,18,,,,5641.94,0
17403090,12:24:25,12:24:25,1014,19,,,,6131.98,0
17403090,12:25:00,12:25:00,1015,20,,,,6410.48,
17403090,12:25:38,12:25:38,2908,21,,,,6715.09,0
17403090,12:26:40,12:26:40,8356,22,,,,7143.85,0
17403090,12:27:44,12:27:44,2753,23,,,,7511.01,0
17403090,12:28:29,12:28:29,2754,24,,,,7782.53,0
17403090,12:29:03,12:29:03,10155,25,,,,7987.64,0
17403090,12:29:45,12:29:45,2910,26,,,,8253.34,0
17403090,12:30:23,12:30:23,2911,27,,,,8452.44,0
17403090,12:31:00,12:31:00,2912,28,,,,8654.62,
17403090,12:31:31,12:31:31,2769,29,,,,9000.37,0
17403090,12:31:51,12:31:51,2770,30,,,,9170.95,0
17403090,12:32:07,12:32:07,2771,31,,,,9341.32,0
17403090,12:32:28,12:32:28,2772,32,,,,9600.61,0
17403090,12:32:43,12:32:43,2773,33,,,,9837.5,0
17403090,12:32:58,12:32:58,2774,34,,,,10037.72,0
17403090,12:33:10,12:33:10,2775,35,,,,10199.7,0
17403090,12:33:40,12:33:40,2776,36,,,,10492.54,0
17403090,12:34:03,12:34:03,2777,37,,,,10779.74,0
17403090,12:34:32,12:34:32,2778,38,,,,11112.32,0
17403090,12:34:52,12:34:52,2779,39,,,,11413.2,0
17403090,12:35:09,12:35:09,2780,40,,,,11608.41,0
17403090,12:35:24,12:35:24,10635,41,,,,11772.45,0
17403090,12:36:35,12:36:35,2914,42,,,,12081.53,0
17403090,12:37:00,12:37:00,8089,43,,,,12421.54,
17403090,12:38:02,12:38:02,2916,44,,,,12810.64,0
17403090,12:39:07,12:39:07,2917,45,,,,13203.01,0
17403090,12:40:00,12:40:00,2918,46,,,,13516.22,
17403090,12:40:12,12:40:12,5822,47,,1,,13623.5,0
17403090,12:40:39,12:40:39,2919,48,,,,13755.83,0
17403090,12:41:23,12:41:23,2920,49,,,,14113.03,0
17403090,12:41:49,12:41:49,2921,50,,,,14332.53,0
17403090,12:42:26,12:42:26,2922,51,,,,14579.49,0
17403090,12:43:34,12:43:34,2787,52,,,,15160.66,0
17403090,12:44:38,12:44:38,8943,53,,,,15758.45,0
17403090,12:45:24,12:45:24,7819,54,,,,16195.96,0
17403090,12:46:00,12:46:00,8874,55,,,,16529.22,
17403090,12:47:06,12:47:06,10292,56,,,,16964.83,0
17403090,12:49:45,12:49:45,10690,57,,,,17598.27,0
17403090,12:51:46,12:51:46,10686,58,,,,18549.03,0
17403090,12:54:17,12:54:17,5548,59,,,,19912.6,0
17403090,12:55:50,12:55:50,5549,60,,,,20711.36,0
17403090,12:56:11,12:56:11,9930,61,,,,20894.33,0
17403090,12:57:00,12:57:00,9932,62,,,,21332.41,
17403090,12:58:00,12:58:00,5815,63,,1,,21978.78,
17405090,15:41:00,15:41:00,9528,1,,,1,0,
17405090,15:41:49,15:41:49,998,2,,,,318.33,0
17405090,15:43:25,15:43:25,2842,3,,,,904.7,0
17405090,15:44:13,15:44:13,2843,4,,,,1186.89,0
17405090,15:44:47,15:44:47,2844,5,,,,1408.61,0
17405090,15:45:48,15:45:48,2845,6,,,,1817.03,0
17405090,15:46:29,15:46:29,2846,7,,,,2088.26,0
17405090,15:47:11,15:47:11,2847,8,,,,2364.45,0
17405090,15:47:37,15:47:37,6648,9,,,,2564.94,0
17405090,15:48:02,15:48:02,2848,10,,,,2758.66,0
17405090,15:48:30,15:48:30,2849,11,,,,2946.02,0
17405090,15:49:18,15:49:18,2850,12,,,,3252.49,0
17405090,15:49:49,15:49:49,2851,13,,,,3497.85,0
17405090,15:50:17,15:50:17,618,14,,,,3670.66,0
17405090,15:52:00,15:52:00,2723,15,,,,4396.37,
17405090,15:53:12,15:53:12,2905,16,,,,4888.47,0
17405090,15:54:24,15:54:24,2906,17,,,,5357.64,0
17405090,15:55:02,15:55:02,2907,18,,,,5641.94,0
17405090,15:56:17,15:56:17,1014,19,,,,6131.98,0
17405090,15:57:00,15:57:00,1015,20,,,,6410.48,
17405090,15:57:38,15:57:38,2908,21,,,,6715.09,0
17405090,15:58:40,15:58:40,8356,22,,,,7143.85,0
17405090,15:59:44,15:59:44,2753,23,,,,7511.01,0
17405090,16:00:29,16:00:29,2754,24,,,,7782.53,0
17405090,16:01:03,16:01:03,10155,25,,,,7987.64,0
17405090,16:01:45,16:01:45,2910,26,,,,8253.34,0
17405090,16:02:23,16:02:23,2911,27,,,,8452.44,0
17405090,16:03:00,16:03:00,2912,28,,,,8654.62,
17405090,16:03:41,16:03:41,2769,29,,,,9000.37,0
17405090,16:04:08,16:04:08,2770,30,,,,9170.95,0
17405090,16:04:30,16:04:30,2771,31,,,,9341.32,0
17405090,16:04:58,16:04:58,2772,32,,,,9600.61,0
17405090,16:05:18,16:05:18,2773,33,,,,9837.5,0
17405090,16:05:38,16:05:38,2774,34,,,,10037.72,0
17405090,16:05:54,16:05:54,2775,35,,,,10199.7,0
17405090,16:06:33,16:06:33,2776,36,,,,10492.54,0
17405090,16:07:04,16:07:04,2777,37,,,,10779.74,0
17405090,16:07:43,16:07:43,2778,38,,,,11112.32,0
17405090,16:08:10,16:08:10,2779,39,,,,11413.2,0
17405090,16:08:32,16:08:32,2780,40,,,,11608.41,0
17405090,16:08:52,16:08:52,10635,41,,,,11772.45,0
17405090,16:10:27,16:10:27,2914,42,,,,12081.53,0
17405090,16:11:00,16:11:00,8089,43,,,,12421.54,
17405090,16:12:02,16:12:02,2916,44,,,,12810.64,0
17405090,16:13:07,16:13:07,2917,45,,,,13203.01,0
17405090,16:14:00,16:14:00,2918,46,,,,13516.22,
17405090,16:14:17,16:14:17,5822,47,,1,,13623.5,0
17405090,16:14:53,16:14:53,2919,48,,,,13755.83,0
17405090,16:15:51,16:15:51,2920,49,,,,14113.03,0
17405090,16:16:26,16:16:26,2921,50,,,,14332.53,0
17405090,16:17:15,16:17:15,2922,51,,,,14579.49,0
17405090,16:18:46,16:18:46,2787,52,,,,15160.66,0
17405090,16:20:11,16:20:11,8943,53,,,,15758.45,0
17405090,16:21:12,16:21:12,7819,54,,,,16195.96,0
17405090,16:22:00,16:22:00,8874,55,,,,16529.22,
17405090,16:23:30,16:23:30,10292,56,,,,16964.83,0
17405090,16:27:07,16:27:07,10690,57,,,,17598.27,0
17405090,16:29:51,16:29:51,10686,58,,,,18549.03,0
17405090,16:33:18,16:33:18,5548,59,,,,19912.6,0
17405090,16:35:25,16:35:25,5549,60,,,,20711.36,0
17405090,16:35:54,16:35:54,9930,61,,,,20894.33,0
17405090,16:37:00,16:37:00,9932,62,,,,21332.41,
17405090,16:38:00,16:38:00,5815,63,,1,,21978.78,
17462020,20:41:00,20:41:00,9528,1,,,1,0,
17462020,20:41:36,20:41:36,998,2,,,,318.33,0
17462020,20:42:45,20:42:45,2842,3,,,,904.7,0
17462020,20:43:20,20:43:20,2843,4,,,,1186.89,0
17462020,20:43:45,20:43:45,2844,5,,,,1408.61,0
17462020,20:44:29,20:44:29,2845,6,,,,1817.03,0
17462020,20:44:59,20:44:59,2846,7,,,,2088.26,0
17462020,20:45:30,20:45:30,2847,8,,,,2364.45,0
17462020,20:45:48,20:45:48,6648,9,,,,2564.94,0
17462020,20:46:07,20:46:07,2848,10,,,,2758.66,0
17462020,20:46:27,20:46:27,2849,11,,,,2946.02,0
17462020,20:47:02,20:47:02,2850,12,,,,3252.49,0
17462020,20:47:25,20:47:25,2851,13,,,,3497.85,0
17462020,20:47:45,20:47:45,618,14,,,,3670.66,0
17462020,20:49:00,20:49:00,2723,15,,,,4396.37,
17462020,20:49:57,20:49:57,2905,16,,,,4888.47,0
17462020,20:50:55,20:50:55,2906,17,,,,5357.64,0
17462020,20:51:26,20:51:26,2907,18,,,,5641.94,0
17462020,20:52:25,20:52:25,1014,19,,,,6131.98,0
17462020,20:53:00,20:53:00,1015,20,,,,6410.48,
17462020,20:53:25,20:53:25,2908,21,,,,6715.09,0
17462020,20:54:07,20:54:07,8356,22,,,,7143.85,0
17462020,20:54:49,20:54:49,2753,23,,,,7511.01,0
17462020,20:55:19,20:55:19,2754,24,,,,7782.53,0
17462020,20:55:42,20:55:42,10155,25,,,,7987.64,0
17462020,20:56:10,20:56:10,2910,26,,,,8253.34,0
17462020,20:56:35,20:56:35,2911,27,,,,8452.44,0
17462020,20:57:00,20:57:00,2912,28,,,,8654.62,
17462020,20:57:36,20:57:36,2769,29,,,,9000.37,0
17462020,20:58:00,20:58:00,2770,30,,,,9170.95,0
17462020,20:58:19,20:58:19,2771,31,,,,9341.32,0
17462020,20:58:43,20:58:43,2772,32,,,,9600.61,0
17462020,20:59:01,20:59:01,2773,33,,,,9837.5,0
17462020,20:59:18,20:59:18,2774,34,,,,10037.72,0
17462020,20:59:32,20:59:32,2775,35,,,,10199.7,0
17462020,21:00:07,21:00:07,2776,36,,,,10492.54,0
17462020,21:00:33,21:00:33,2777,37,,,,10779.74,0
17462020,21:01:08,21:01:08,2778,38,,,,11112.32,0
17462020,21:01:31,21:01:31,2779,39,,,,11413.2,0
17462020,21:01:50,21:01:50,2780,40,,,,11608.41,0
17462020,21:02:08,21:02:08,10635,41,,,,11772.45,0
17462020,21:03:31,21:03:31,2914,42,,,,12081.53,0
17462020,21:04:00,21:04:00,8089,43,,,,12421.54,
17462020,21:04:41,21:04:41,2916,44,,,,12810.64,0
17462020,21:05:24,21:05:24,2917,45,,,,13203.01,0
17462020,21:06:00,21:06:00,2918,46,,,,13516.22,
17462020,21:06:10,21:06:10,5822,47,,1,,13623.5,0
17462020,21:06:33,21:06:33,2919,48,,,,13755.83,0
17462020,21:07:09,21:07:09,2920,49,,,,14113.03,0
17462020,21:07:31,21:07:31,2921,50,,,,14332.53,0
17462020,21:08:02,21:08:02,2922,51,,,,14579.49,0
17462020,21:08:59,21:08:59,2787,52,,,,15160.66,0
17462020,21:09:52,21:09:52,8943,53,,,,15758.45,0
17462020,21:10:30,21:10:30,7819,54,,,,16195.96,0
17462020,21:11:00,21:11:00,8874,55,,,,16529.22,
17462020,21:12:06,21:12:06,10292,56,,,,16964.83,0
17462020,21:14:45,21:14:45,10690,57,,,,17598.27,0
17462020,21:16:46,21:16:46,10686,58,,,,18549.03,0
17462020,21:19:17,21:19:17,5548,59,,,,19912.6,0
17462020,21:20:50,21:20:50,5549,60,,,,20711.36,0
17462020,21:21:11,21:21:11,9930,61,,,,20894.33,0
17462020,21:22:00,21:22:00,9932,62,,,,21332.41,
17462020,21:23:00,21:23:00,5815,63,,1,,21978.78,
17462030,20:41:00,20:41:00,9528,1,,,1,0,
17462030,20:41:36,20:41:36,998,2,,,,318.33,0
17462030,20:42:45,20:42:45,2842,3,,,,904.7,0
17462030,20:43:20,20:43:20,2843,4,,,,1186.89,0
17462030,20:43:45,20:43:45,2844,5,,,,1408.61,0
17462030,20:44:29,20:44:29,2845,6,,,,1817.03,0
17462030,20:44:59,20:44:59,2846,7,,,,2088.26,0
17462030,20:45:30,20:45:30,2847,8,,,,2364.45,0
17462030,20:45:48,20:45:48,6648,9,,,,2564.94,0
17462030,20:46:07,20:46:07,2848,10,,,,2758.66,0
17462030,20:46:27,20:46:27,2849,11,,,,2946.02,0
17462030,20:47:02,20:47:02,2850,12,,,,3252.49,0
17462030,20:47:25,20:47:25,2851,13,,,,3497.85,0
17462030,20:47:45,20:47:45,618,14,,,,3670.66,0
17462030,20:49:00,20:49:00,2723,15,,,,4396.37,
17462030,20:49:57,20:49:57,2905,16,,,,4888.47,0
17462030,20:50:55,20:50:55,2906,17,,,,5357.64,0
17462030,20:51:26,20:51:26,2907,18,,,,5641.94,0
17462030,20:52:25,20:52:25,1014,19,,,,6131.98,0
17462030,20:53:00,20:53:00,1015,20,,,,6410.48,
17462030,20:53:25,20:53:25,2908,21,,,,6715.09,0
17462030,20:54:07,20:54:07,8356,22,,,,7143.85,0
17462030,20:54:49,20:54:49,2753,23,,,,7511.01,0
17462030,20:55:19,20:55:19,2754,24,,,,7782.53,0
17462030,20:55:42,20:55:42,10155,25,,,,7987.64,0
17462030,20:56:10,20:56:10,2910,26,,,,8253.34,0
17462030,20:56:35,20:56:35,2911,27,,,,8452.44,0
17462030,20:57:00,20:57:00,2912,28,,,,8654.62,
17462030,20:57:36,20:57:36,2769,29,,,,9000.37,0
17462030,20:58:00,20:58:00,2770,30,,,,9170.95,0
17462030,20:58:19,20:58:19,2771,31,,,,9341.32,0
17462030,20:58:43,20:58:43,2772,32,,,,9600.61,0
17462030,20:59:01,20:59:01,2773,33,,,,9837.5,0
17462030,20:59:18,20:59:18,2774,34,,,,10037.72,0
17462030,20:59:32,20:59:32,2775,35,,,,10199.7,0
17462030,21:00:07,21:00:07,2776,36,,,,10492.54,0
17462030,21:00:33,21:00:33,2777,37,,,,10779.74,0
17462030,21:01:08,21:01:08,2778,38,,,,11112.32,0
17462030,21:01:31,21:01:31,2779,39,,,,11413.2,0
17462030,21:01:50,21:01:50,2780,40,,,,11608.41,0
17462030,21:02:08,21:02:08,10635,41,,,,11772.45,0
17462030,21:03:31,21:03:31,2914,42,,,,12081.53,0
17462030,21:04:00,21:04:00,8089,43,,,,12421.54,
17462030,21:04:41,21:04:41,2916,44,,,,12810.64,0
17462030,21:05:24,21:05:24,2917,45,,,,13203.01,0
17462030,21:06:00,21:06:00,2918,46,,,,13516.22,
17462030,21:06:10,21:06:10,5822,47,,1,,13623.5,0
17462030,21:06:33,21:06:33,2919,48,,,,13755.83,0
17462030,21:07:09,21:07:09,2920,49,,,,14113.03,0
17462030,21:07:31,21:07:31,2921,50,,,,14332.53,0
17462030,21:08:02,21:08:02,2922,51,,,,14579.49,0
17462030,21:08:59,21:08:59,2787,52,,,,15160.66,0
17462030,21:09:52,21:09:52,8943,53,,,,15758.45,0
17462030,21:10:30,21:10:30,7819,54,,,,16195.96,0
17462030,21:11:00,21:11:00,8874,55,,,,16529.22,
17462030,21:12:06,21:12:06,10292,56,,,,16964.83,0
17462030,21:14:45,21:14:45,10690,57,,,,17598.27,0
17462030,21:16:46,21:16:46,10686,58,,,,18549.03,0
17462030,21:19:17,21:19:17,5548,59,,,,19912.6,0
17462030,21:20:50,21:20:50,5549,60,,,,20711.36,0
17462030,21:21:11,21:21:11,9930,61,,,,20894.33,0
17462030,21:22:00,21:22:00,9932,62,,,,21332.41,
17462030,21:23:00,21:23:00,5815,63,,1,,21978.78,
17462040,20:41:00,20:41:00,9528,1,,,1,0,
17462040,20:41:36,20:41:36,998,2,,,,318.33,0
17462040,20:42:45,20:42:45,2842,3,,,,904.7,0
17462040,20:43:20,20:43:20,2843,4,,,,1186.89,0
17462040,20:43:45,20:43:45,2844,5,,,,1408.61,0
17462040,20:44:29,20:44:29,2845,6,,,,1817.03,0
17462040,20:44:59,20:44:59,2846,7,,,,2088.26,0
17462040,20:45:30,20:45:30,2847,8,,,,2364.45,0
17462040,20:45:48,20:45:48,6648,9,,,,2564.94,0
17462040,20:46:07,20:46:07,2848,10,,,,2758.66,0
17462040,20:46:27,20:46:27,2849,11,,,,2946.02,0
17462040,20:47:02,20:47:02,2850,12,,,,3252.49,0
17462040,20:47:25,20:47:25,2851,13,,,,3497.85,0
17462040,20:47:45,20:47:45,618,14,,,,3670.66,0
17462040,20:49:00,20:49:00,2723,15,,,,4396.37,
17462040,20:49:57,20:49:57,2905,16,,,,4888.47,0
17462040,20:50:55,20:50:55,2906,17,,,,5357.64,0
17462040,20:51:26,20:51:26,2907,18,,,,5641.94,0
17462040,20:52:25,20:52:25,1014,19,,,,6131.98,0
17462040,20:53:00,20:53:00,1015,20,,,,6410.48,
17462040,20:53:25,20:53:25,2908,21,,,,6715.09,0
17462040,20:54:07,20:54:07,8356,22,,,,7143.85,0
17462040,20:54:49,20:54:49,2753,23,,,,7511.01,0
17462040,20:55:19,20:55:19,2754,24,,,,7782.53,0
17462040,20:55:42,20:55:42,10155,25,,,,7987.64,0
17462040,20:56:10,20:56:10,2910,26,,,,8253.34,0
17462040,20:56:35,20:56:35,2911,27,,,,8452.44,0
17462040,20:57:00,20:57:00,2912,28,,,,8654.62,
17462040,20:57:36,20:57:36,2769,29,,,,9000.37,0
17462040,20:58:00,20:58:00,2770,30,,,,9170.95,0
17462040,20:58:19,20:58:19,2771,31,,,,9341.32,0
17462040,20:58:43,20:58:43,2772,32,,,,9600.61,0
17462040,20:59:01,20:59:01,2773,33,,,,9837.5,0
17462040,20:59:18,20:59:18,2774,34,,,,10037.72,0
17462040,20:59:32,20:59:32,2775,35,,,,10199.7,0
17462040,21:00:07,21:00:07,2776,36,,,,10492.54,0
17462040,21:00:33,21:00:33,2777,37,,,,10779.74,0
17462040,21:01:08,21:01:08,2778,38,,,,11112.32,0
17462040,21:01:31,21:01:31,2779,39,,,,11413.2,0
17462040,21:01:50,21:01:50,2780,40,,,,11608.41,0
17462040,21:02:08,21:02:08,10635,41,,,,11772.45,0
17462040,21:03:31,21:03:31,2914,42,,,,12081.53,0
17462040,21:04:00,21:04:00,8089,43,,,,12421.54,
17462040,21:04:41,21:04:41,2916,44,,,,12810.64,0
17462040,21:05:24,21:05:24,2917,45,,,,13203.01,0
17462040,21:06:00,21:06:00,2918,46,,,,13516.22,
17462040,21:06:10,21:06:10,5822,47,,1,,13623.5,0
17462040,21:06:33,21:06:33,2919,48,,,,13755.83,0
17462040,21:07:09,21:07:09,2920,49,,,,14113.03,0
17462040,21:07:31,21:07:31,2921,50,,,,14332.53,0
17462040,21:08:02,21:08:02,2922,51,,,,14579.49,0
17462040,21:08:59,21:08:59,2787,52,,,,15160.66,0
17462040,21:09:52,21:09:52,8943,53,,,,15758.45,0
17462040,21:10:30,21:10:30,7819,54,,,,16195.96,0
17462040,21:11:00,21:11:00,8874,55,,,,16529.22,
17462040,21:12:06,21:12:06,10292,56,,,,16964.83,0
17462040,21:14:45,21:14:45,10690,57,,,,17598.27,0
17462040,21:16:46,21:16:46,10686,58,,,,18549.03,0
17462040,21:19:17,21:19:17,5548,59,,,,19912.6,0
17462040,21:20:50,21:20:50,5549,60,,,,20711.36,0
17462040,21:21:11,21:21:11,9930,61,,,,20894.33,0
17462040,21:22:00,21:22:00,9932,62,,,,21332.41,
17462040,21:23:00,21:23:00,5815,63,,1,,21978.78,
17462050,20:41:00,20:41:00,9528,1,,,1,0,
17462050,20:41:36,20:41:36,998,2,,,,318.33,0
17462050,20:42:45,20:42:45,2842,3,,,,904.7,0
17462050,20:43:20,20:43:20,2843,4,,,,1186.89,0
17462050,20:43:45,20:43:45,2844,5,,,,1408.61,0
17462050,20:44:29,20:44:29,2845,6,,,,1817.03,0
17462050,20:44:59,20:44:59,2846,7,,,,2088.26,0
17462050,20:45:30,20:45:30,2847,8,,,,2364.45,0
17462050,20:45:48,20:45:48,6648,9,,,,2564.94,0
17462050,20:46:07,20:46:07,2848,10,,,,2758.66,0
17462050,20:46:27,20:46:27,2849,11,,,,2946.02,0
17462050,20:47:02,20:47:02,2850,12,,,,3252.49,0
17462050,20:47:25,20:47:25,2851,13,,,,3497.85,0
17462050,20:47:45,20:47:45,618,14,,,,3670.66,0
17462050,20:49:00,20:49:00,2723,15,,,,4396.37,
17462050,20:49:57,20:49:57,2905,16,,,,4888.47,0
17462050,20:50:55,20:50:55,2906,17,,,,5357.64,0
17462050,20:51:26,20:51:26,2907,18,,,,5641.94,0
17462050,20:52:25,20:52:25,1014,19,,,,6131.98,0
17462050,20:53:00,20:53:00,1015,20,,,,6410.48,
17462050,20:53:25,20:53:25,2908,21,,,,6715.09,0
17462050,20:54:07,20:54:07,8356,22,,,,7143.85,0
17462050,20:54:49,20:54:49,2753,23,,,,7511.01,0
17462050,20:55:19,20:55:19,2754,24,,,,7782.53,0
17462050,20:55:42,20:55:42,10155,25,,,,7987.64,0
17462050,20:56:10,20:56:10,2910,26,,,,8253.34,0
17462050,20:56:35,20:56:35,2911,27,,,,8452.44,0
17462050,20:57:00,20:57:00,2912,28,,,,8654.62,
17462050,20:57:36,20:57:36,2769,29,,,,9000.37,0
17462050,20:58:00,20:58:00,2770,30,,,,9170.95,0
17462050,20:58:19,20:58:19,2771,31,,,,9341.32,0
17462050,20:58:43,20:58:43,2772,32,,,,9600.61,0
17462050,20:59:01,20:59:01,2773,33,,,,9837.5,0
17462050,20:59:18,20:59:18,2774,34,,,,10037.72,0
17462050,20:59:32,20:59:32,2775,35,,,,10199.7,0
17462050,21:00:07,21:00:07,2776,36,,,,10492.54,0
17462050,21:00:33,21:00:33,2777,37,,,,10779.74,0
17462050,21:01:08,21:01:08,2778,38,,,,11112.32,0
17462050,21:01:31,21:01:31,2779,39,,,,11413.2,0
17462050,21:01:50,21:01:50,2780,40,,,,11608.41,0
17462050,21:02:08,21:02:08,10635,41,,,,11772.45,0
17462050,21:03:31,21:03:31,2914,42,,,,12081.53,0
17462050,21:04:00,21:04:00,8089,43,,,,12421.54,
17462050,21:04:41,21:04:41,2916,44,,,,12810.64,0
17462050,21:05:24,21:05:24,2917,45,,,,13203.01,0
17462050,21:06:00,21:06:00,2918,46,,,,13516.22,
17462050,21:06:10,21:06:10,5822,47,,1,,13623.5,0
17462050,21:06:33,21:06:33,2919,48,,,,13755.83,0
17462050,21:07:09,21:07:09,2920,49,,,,14113.03,0
17462050,21:07:31,21:07:31,2921,50,,,,14332.53,0
17462050,21:08:02,21:08:02,2922,51,,,,14579.49,0
17462050,21:08:59,21:08:59,2787,52,,,,15160.66,0
17462050,21:09:52,21:09:52,8943,53,,,,15758.45,0
17462050,21:10:30,21:10:30,7819,54,,,,16195.96,0
17462050,21:11:00,21:11:00,8874,55,,,,16529.22,
17462050,21:12:06,21:12:06,10292,56,,,,16964.83,0
17462050,21:14:45,21:14:45,10690,57,,,,17598.27,0
17462050,21:16:46,21:16:46,10686,58,,,,18549.03,0
17462050,21:19:17,21:19:17,5548,59,,,,19912.6,0
17462050,21:20:50,21:20:50,5549,60,,,,20711.36,0
17462050,21:21:11,21:21:11,9930,61,,,,20894.33,0
17462050,21:22:00,21:22:00,9932,62,,,,21332.41,
17462050,21:23:00,21:23:00,5815,63,,1,,21978.78,
17462060,20:41:00,20:41:00,9528,1,,,1,0,
17462060,20:41:36,20:41:36,998,2,,,,318.33,0
17462060,20:42:45,20:42:45,2842,3,,,,904.7,0
17462060,20:43:20,20:43:20,2843,4,,,,1186.89,0
17462060,20:43:45,20:43:45,2844,5,,,,1408.61,0
17462060,20:44:29,20:44:29,2845,6,,,,1817.03,0
17462060,20:44:59,20:44:59,2846,7,,,,2088.26,0
17462060,20:45:30,20:45:30,2847,8,,,,2364.45,0
17462060,20:45:48,20:45:48,6648,9,,,,2564.94,0
17462060,20:46:07,20:46:07,2848,10,,,,2758.66,0
17462060,20:46:27,20:46:27,2849,11,,,,2946.02,0
17462060,20:47:02,20:47:02,2850,12,,,,3252.49,0
17462060,20:47:25,20:47:25,2851,13,,,,3497.85,0
17462060,20:47:45,20:47:45,618,14,,,,3670.66,0
17462060,20:49:00,20:49:00,2723,15,,,,4396.37,
17462060,20:49:57,20:49:57,2905,16,,,,4888.47,0
17462060,20:50:55,20:50:55,2906,17,,,,5357.64,0
17462060,20:51:26,20:51:26,2907,18,,,,5641.94,0
17462060,20:52:25,20:52:25,1014,19,,,,6131.98,0
17462060,20:53:00,20:53:00,1015,20,,,,6410.48,
17462060,20:53:25,20:53:25,2908,21,,,,6715.09,0
17462060,20:54:07,20:54:07,8356,22,,,,7143.85,0
17462060,20:54:49,20:54:49,2753,23,,,,7511.01,0
17462060,20:55:19,20:55:19,2754,24,,,,7782.53,0
17462060,20:55:42,20:55:42,10155,25,,,,7987.64,0
17462060,20:56:10,20:56:10,2910,26,,,,8253.34,0
17462060,20:56:35,20:56:35,2911,27,,,,8452.44,0
17462060,20:57:00,20:57:00,2912,28,,,,8654.62,
17462060,20:57:36,20:57:36,2769,29,,,,9000.37,0
17462060,20:58:00,20:58:00,2770,30,,,,9170.95,0
17462060,20:58:19,20:58:19,2771,31,,,,9341.32,0
17462060,20:58:43,20:58:43,2772,32,,,,9600.61,0
17462060,20:59:01,20:59:01,2773,33,,,,9837.5,0
17462060,20:59:18,20:59:18,2774,34,,,,10037.72,0
17462060,20:59:32,20:59:32,2775,35,,,,10199.7,0
17462060,21:00:07,21:00:07,2776,36,,,,10492.54,0
17462060,21:00:33,21:00:33,2777,37,,,,10779.74,0
17462060,21:01:08,21:01:08,2778,38,,,,11112.32,0
17462060,21:01:31,21:01:31,2779,39,,,,11413.2,0
17462060,21:01:50,21:01:50,2780,40,,,,11608.41,0
17462060,21:02:08,21:02:08,10635,41,,,,11772.45,0
17462060,21:03:31,21:03:31,2914,42,,,,12081.53,0
17462060,21:04:00,21:04:00,8089,43,,,,12421.54,
17462060,21:04:41,21:04:41,2916,44,,,,12810.64,0
17462060,21:05:24,21:05:24,2917,45,,,,13203.01,0
17462060,21:06:00,21:06:00,2918,46,,,,13516.22,
17462060,21:06:10,21:06:10,5822,47,,1,,13623.5,0
17462060,21:06:33,21:06:33,2919,48,,,,13755.83,0
17462060,21:07:09,21:07:09,2920,49,,,,14113.03,0
17462060,21:07:31,21:07:31,2921,50,,,,14332.53,0
17462060,21:08:02,21:08:02,2922,51,,,,14579.49,0
17462060,21:08:59,21:08:59,2787,52,,,,15160.66,0
17462060,21:09:52,21:09:52,8943,53,,,,15758.45,0
17462060,21:10:30,21:10:30,7819,54,,,,16195.96,0
17462060,21:11:00,21:11:00,8874,55,,,,16529.22,
17462060,21:12:06,21:12:06,10292,56,,,,16964.83,0
17462060,21:14:45,21:14:45,10690,57,,,,17598.27,0
17462060,21:16:46,21:16:46,10686,58,,,,18549.03,0
17462060,21:19:17,21:19:17,5548,59,,,,19912.6,0
17462060,21:20:50,21:20:50,5549,60,,,,20711.36,0
17462060,21:21:11,21:21:11,9930,61,,,,20894.33,0
17462060,21:22:00,21:22:00,9932,62,,,,21332.41,
17462060,21:23:00,21:23:00,5815,63,,1,,21978.78,
17490020,13:12:00,13:12:00,9528,1,,,1,0,
17490020,13:12:40,13:12:40,998,2,,,,318.33,0
17490020,13:13:58,13:13:58,2842,3,,,,904.7,0
17490020,13:14:37,13:14:37,2843,4,,,,1186.89,0
17490020,13:15:06,13:15:06,2844,5,,,,1408.61,0
17490020,13:15:56,13:15:56,2845,6,,,,1817.03,0
17490020,13:16:29,13:16:29,2846,7,,,,2088.26,0
17490020,13:17:03,13:17:03,2847,8,,,,2364.45,0
17490020,13:17:24,13:17:24,6648,9,,,,2564.94,0
17490020,13:17:45,13:17:45,2848,10,,,,2758.66,0
17490020,13:18:08,13:18:08,2849,11,,,,2946.02,0
17490020,13:18:47,13:18:47,2850,12,,,,3252.49,0
17490020,13:19:13,13:19:13,2851,13,,,,3497.85,0
17490020,13:19:35,13:19:35,618,14,,,,3670.66,0
17490020,13:21:00,13:21:00,2723,15,,,,4396.37,
17490020,13:22:12,13:22:12,2905,16,,,,4888.47,0
17490020,13:23:24,13:23:24,2906,17,,,,5357.64,0
17490020,13:24:02,13:24:02,2907,18,,,,5641.94,0
17490020,13:25:17,13:25:17,1014,19,,,,6131.98,0
17490020,13:26:00,13:26:00,1015,20,,,,6410.48,
17490020,13:26:38,13:26:38,2908,21,,,,6715.09,0
17490020,13:27:40,13:27:40,8356,22,,,,7143.85,0
17490020,13:28:44,13:28:44,2753,23,,,,7511.01,0
17490020,13:29:29,13:29:29,2754,24,,,,7782.53,0
17490020,13:30:03,13:30:03,10155,25,,,,7987.64,0
17490020,13:30:45,13:30:45,2910,26,,,,8253.34,0
17490020,13:31:23,13:31:23,2911,27,,,,8452.44,0
17490020,13:32:00,13:32:00,2912,28,,,,8654.62,
17490020,13:32:36,13:32:36,2769,29,,,,9000.37,0
17490020,13:33:00,13:33:00,2770,30,,,,9170.95,0
17490020,13:33:19,13:33:19,2771,31,,,,9341.32,0
17490020,13:33:43,13:33:43,2772,32,,,,9600.61,0
17490020,13:34:01,13:34:01,2773,33,,,,9837.5,0
17490020,13:34:18,13:34:18,2774,34,,,,10037.72,0
17490020,13:34:32,13:34:32,2775,35,,,,10199.7,0
17490020,13:35:07,13:35:07,2776,36,,,,10492.54,0
17490020,13:35:33,13:35:33,2777,37,,,,10779.74,0
17490020,13:36:08,13:36:08,2778,38,,,,11112.32,0
17490020,13:36:31,13:36:31,2779,39,,,,11413.2,0
17490020,13:36:50,13:36:50,2780,40,,,,11608.41,0
17490020,13:37:08,13:37:08,10635,41,,,,11772.45,0
17490020,13:38:31,13:38:31,2914,42,,,,12081.53,0
17490020,13:39:00,13:39:00,8089,43,,,,12421.54,
17490020,13:40:02,13:40:02,2916,44,,,,12810.64,0
17490020,13:41:07,13:41:07,2917,45,,,,13203.01,0
17490020,13:42:00,13:42:00,2918,46,,,,13516.22,
17490020,13:42:12,13:42:12,5822,47,,1,,13623.5,0
17490020,13:42:39,13:42:39,2919,48,,,,13755.83,0
17490020,13:43:23,13:43:23,2920,49,,,,14113.03,0
17490020,13:43:49,13:43:49,2921,50,,,,14332.53,0
17490020,13:44:26,13:44:26,2922,51,,,,14579.49,0
17490020,13:45:34,13:45:34,2787,52,,,,15160.66,0
17490020,13:46:38,13:46:38,8943,53,,,,15758.45,0
17490020,13:47:24,13:47:24,7819,54,,,,16195.96,0
17490020,13:48:00,13:48:00,8874,55,,,,16529.22,
17490020,13:49:06,13:49:06,10292,56,,,,16964.83,0
17490020,13:51:45,13:51:45,10690,57,,,,17598.27,0
17490020,13:53:46,13:53:46,10686,58,,,,18549.03,0
17490020,13:56:17,13:56:17,5548,59,,,,19912.6,0
17490020,13:57:50,13:57:50,5549,60,,,,20711.36,0
17490020,13:58:11,13:58:11,9930,61,,,,20894.33,0
17490020,13:59:00,13:59:00,9932,62,,,,21332.41,
17490020,14:00:00,14:00:00,5815,63,,1,,21978.78,
17490030,13:12:00,13:12:00,9528,1,,,1,0,
17490030,13:12:40,13:12:40,998,2,,,,318.33,0
17490030,13:13:58,13:13:58,2842,3,,,,904.7,0
17490030,13:14:37,13:14:37,2843,4,,,,1186.89,0
17490030,13:15:06,13:15:06,2844,5,,,,1408.61,0
17490030,13:15:56,13:15:56,2845,6,,,,1817.03,0
17490030,13:16:29,13:16:29,2846,7,,,,2088.26,0
17490030,13:17:03,13:17:03,2847,8,,,,2364.45,0
17490030,13:17:24,13:17:24,6648,9,,,,2564.94,0
17490030,13:17:45,13:17:45,2848,10,,,,2758.66,0
17490030,13:18:08,13:18:08,2849,11,,,,2946.02,0
17490030,13:18:47,13:18:47,2850,12,,,,3252.49,0
17490030,13:19:13,13:19:13,2851,13,,,,3497.85,0
17490030,13:19:35,13:19:35,618,14,,,,3670.66,0
17490030,13:21:00,13:21:00,2723,15,,,,4396.37,
17490030,13:22:12,13:22:12,2905,16,,,,4888.47,0
17490030,13:23:24,13:23:24,2906,17,,,,5357.64,0
17490030,13:24:02,13:24:02,2907,18,,,,5641.94,0
17490030,13:25:17,13:25:17,1014,19,,,,6131.98,0
17490030,13:26:00,13:26:00,1015,20,,,,6410.48,
17490030,13:26:38,13:26:38,2908,21,,,,6715.09,0
17490030,13:27:40,13:27:40,8356,22,,,,7143.85,0
17490030,13:28:44,13:28:44,2753,23,,,,7511.01,0
17490030,13:29:29,13:29:29,2754,24,,,,7782.53,0
17490030,13:30:03,13:30:03,10155,25,,,,7987.64,0
17490030,13:30:45,13:30:45,2910,26,,,,8253.34,0
17490030,13:31:23,13:31:23,2911,27,,,,8452.44,0
17490030,13:32:00,13:32:00,2912,28,,,,8654.62,
17490030,13:32:36,13:32:36,2769,29,,,,9000.37,0
17490030,13:33:00,13:33:00,2770,30,,,,9170.95,0
17490030,13:33:19,13:33:19,2771,31,,,,9341.32,0
17490030,13:33:43,13:33:43,2772,32,,,,9600.61,0
17490030,13:34:01,13:34:01,2773,33,,,,9837.5,0
17490030,13:34:18,13:34:18,2774,34,,,,10037.72,0
17490030,13:34:32,13:34:32,2775,35,,,,10199.7,0
17490030,13:35:07,13:35:07,2776,36,,,,10492.54,0
17490030,13:35:33,13:35:33,2777,37,,,,10779.74,0
17490030,13:36:08,13:36:08,2778,38,,,,11112.32,0
17490030,13:36:31,13:36:31,2779,39,,,,11413.2,0
17490030,13:36:50,13:36:50,2780,40,,,,11608.41,0
17490030,13:37:08,13:37:08,10635,41,,,,11772.45,0
17490030,13:38:31,13:38:31,2914,42,,,,12081.53,0
17490030,13:39:00,13:39:00,8089,43,,,,12421.54,
17490030,13:40:02,13:40:02,2916,44,,,,12810.64,0
17490030,13:41:07,13:41:07,2917,45,,,,13203.01,0
17490030,13:42:00,13:42:00,2918,46,,,,13516.22,
17490030,13:42:12,13:42:12,5822,47,,1,,13623.5,0
17490030,13:42:39,13:42:39,2919,48,,,,13755.83,0
17490030,13:43:23,13:43:23,2920,49,,,,14113.03,0
17490030,13:43:49,13:43:49,2921,50,,,,14332.53,0
17490030,13:44:26,13:44:26,2922,51,,,,14579.49,0
17490030,13:45:34,13:45:34,2787,52,,,,15160.66,0
17490030,13:46:38,13:46:38,8943,53,,,,15758.45,0
17490030,13:47:24,13:47:24,7819,54,,,,16195.96,0
17490030,13:48:00,13:48:00,8874,55,,,,16529.22,
17490030,13:49:06,13:49:06,10292,56,,,,16964.83,0
17490030,13:51:45,13:51:45,10690,57,,,,17598.27,0
17490030,13:53:46,13:53:46,10686,58,,,,18549.03,0
17490030,13:56:17,13:56:17,5548,59,,,,19912.6,0
17490030,13:57:50,13:57:50,5549,60,,,,20711.36,0
17490030,13:58:11,13:58:11,9930,61,,,,20894.33,0
17490030,13:59:00,13:59:00,9932,62,,,,21332.41,
17490030,14:00:00,14:00:00,5815,63,,1,,21978.78,
17490040,13:12:00,13:12:00,9528,1,,,1,0,
17490040,13:12:40,13:12:40,998,2,,,,318.33,0
17490040,13:13:58,13:13:58,2842,3,,,,904.7,0
17490040,13:14:37,13:14:37,2843,4,,,,1186.89,0
17490040,13:15:06,13:15:06,2844,5,,,,1408.61,0
17490040,13:15:56,13:15:56,2845,6,,,,1817.03,0
17490040,13:16:29,13:16:29,2846,7,,,,2088.26,0
17490040,13:17:03,13:17:03,2847,8,,,,2364.45,0
17490040,13:17:24,13:17:24,6648,9,,,,2564.94,0
17490040,13:17:45,13:17:45,2848,10,,,,2758.66,0
17490040,13:18:08,13:18:08,2849,11,,,,2946.02,0
17490040,13:18:47,13:18:47,2850,12,,,,3252.49,0
17490040,13:19:13,13:19:13,2851,13,,,,3497.85,0
17490040,13:19:35,13:19:35,618,14,,,,3670.66,0
17490040,13:21:00,13:21:00,2723,15,,,,4396.37,
17490040,13:22:12,13:22:12,2905,16,,,,4888.47,0
17490040,13:23:24,13:23:24,2906,17,,,,5357.64,0
17490040,13:24:02,13:24:02,2907,18,,,,5641.94,0
17490040,13:25:17,13:25:17,1014,19,,,,6131.98,0
17490040,13:26:00,13:26:00,1015,20,,,,6410.48,
17490040,13:26:38,13:26:38,2908,21,,,,6715.09,0
17490040,13:27:40,13:27:40,8356,22,,,,7143.85,0
17490040,13:28:44,13:28:44,2753,23,,,,7511.01,0
17490040,13:29:29,13:29:29,2754,24,,,,7782.53,0
17490040,13:30:03,13:30:03,10155,25,,,,7987.64,0
17490040,13:30:45,13:30:45,2910,26,,,,8253.34,0
17490040,13:31:23,13:31:23,2911,27,,,,8452.44,0
17490040,13:32:00,13:32:00,2912,28,,,,8654.62,
17490040,13:32:36,13:32:36,2769,29,,,,9000.37,0
17490040,13:33:00,13:33:00,2770,30,,,,9170.95,0
17490040,13:33:19,13:33:19,2771,31,,,,9341.32,0
17490040,13:33:43,13:33:43,2772,32,,,,9600.61,0
17490040,13:34:01,13:34:01,2773,33,,,,9837.5,0
17490040,13:34:18,13:34:18,2774,34,,,,10037.72,0
17490040,13:34:32,13:34:32,2775,35,,,,10199.7,0
17490040,13:35:07,13:35:07,2776,36,,,,10492.54,0
17490040,13:35:33,13:35:33,2777,37,,,,10779.74,0
17490040,13:36:08,13:36:08,2778,38,,,,11112.32,0
17490040,13:36:31,13:36:31,2779,39,,,,11413.2,0
17490040,13:36:50,13:36:50,2780,40,,,,11608.41,0
17490040,13:37:08,13:37:08,10635,41,,,,11772.45,0
17490040,13:38:31,13:38:31,2914,42,,,,12081.53,0
17490040,13:39:00,13:39:00,8089,43,,,,12421.54,
17490040,13:40:02,13:40:02,2916,44,,,,12810.64,0
17490040,13:41:07,13:41:07,2917,45,,,,13203.01,0
17490040,13:42:00,13:42:00,2918,46,,,,13516.22,
17490040,13:42:12,13:42:12,5822,47,,1,,13623.5,0
17490040,13:42:39,13:42:39,2919,48,,,,13755.83,0
17490040,13:43:23,13:43:23,2920,49,,,,14113.03,0
17490040,13:43:49,13:43:49,2921,50,,,,14332.53,0
17490040,13:44:26,13:44:26,2922,51,,,,14579.49,0
17490040,13:45:34,13:45:34,2787,52,,,,15160.66,0
17490040,13:46:38,13:46:38,8943,53,,,,15758.45,0
17490040,13:47:24,13:47:24,7819,54,,,,16195.96,0
17490040,13:48:00,13:48:00,8874,55,,,,16529.22,
17490040,13:49:06,13:49:06,10292,56,,,,16964.83,0
17490040,13:51:45,13:51:45,10690,57,,,,17598.27,0
17490040,13:53:46,13:53:46,10686,58,,,,18549.03,0
17490040,13:56:17,13:56:17,5548,59,,,,19912.6,0
17490040,13:57:50,13:57:50,5549,60,,,,20711.36,0
17490040,13:58:11,13:58:11,9930,61,,,,20894.33,0
17490040,13:59:00,13:59:00,9932,62,,,,21332.41,
17490040,14:00:00,14:00:00,5815,63,,1,,21978.78,
17490050,13:12:00,13:12:00,9528,1,,,1,0,
17490050,13:12:40,13:12:40,998,2,,,,318.33,0
17490050,13:13:58,13:13:58,2842,3,,,,904.7,0
17490050,13:14:37,13:14:37,2843,4,,,,1186.89,0
17490050,13:15:06,13:15:06,2844,5,,,,1408.61,0
17490050,13:15:56,13:15:56,2845,6,,,,1817.03,0
17490050,13:16:29,13:16:29,2846,7,,,,2088.26,0
17490050,13:17:03,13:17:03,2847,8,,,,2364.45,0
17490050,13:17:24,13:17:24,6648,9,,,,2564.94,0
17490050,13:17:45,13:17:45,2848,10,,,,2758.66,0
17490050,13:18:08,13:18:08,2849,11,,,,2946.02,0
17490050,13:18:47,13:18:47,2850,12,,,,3252.49,0
17490050,13:19:13,13:19:13,2851,13,,,,3497.85,0
17490050,13:19:35,13:19:35,618,14,,,,3670.66,0
17490050,13:21:00,13:21:00,2723,15,,,,4396.37,
17490050,13:22:12,13:22:12,2905,16,,,,4888.47,0
17490050,13:23:24,13:23:24,2906,17,,,,5357.64,0
17490050,13:24:02,13:24:02,2907,18,,,,5641.94,0
17490050,13:25:17,13:25:17,1014,19,,,,6131.98,0
17490050,13:26:00,13:26:00,1015,20,,,,6410.48,
17490050,13:26:38,13:26:38,2908,21,,,,6715.09,0
17490050,13:27:40,13:27:40,8356,22,,,,7143.85,0
17490050,13:28:44,13:28:44,2753,23,,,,7511.01,0
17490050,13:29:29,13:29:29,2754,24,,,,7782.53,0
17490050,13:30:03,13:30:03,10155,25,,,,7987.64,0
17490050,13:30:45,13:30:45,2910,26,,,,8253.34,0
17490050,13:31:23,13:31:23,2911,27,,,,8452.44,0
17490050,13:32:00,13:32:00,2912,28,,,,8654.62,
17490050,13:32:36,13:32:36,2769,29,,,,9000.37,0
17490050,13:33:00,13:33:00,2770,30,,,,9170.95,0
17490050,13:33:19,13:33:19,2771,31,,,,9341.32,0
17490050,13:33:43,13:33:43,2772,32,,,,9600.61,0
17490050,13:34:01,13:34:01,2773,33,,,,9837.5,0
17490050,13:34:18,13:34:18,2774,34,,,,10037.72,0
17490050,13:34:32,13:34:32,2775,35,,,,10199.7,0
17490050,13:35:07,13:35:07,2776,36,,,,10492.54,0
17490050,13:35:33,13:35:33,2777,37,,,,10779.74,0
17490050,13:36:08,13:36:08,2778,38,,,,11112.32,0
17490050,13:36:31,13:36:31,2779,39,,,,11413.2,0
17490050,13:36:50,13:36:50,2780,40,,,,11608.41,0
17490050,13:37:08,13:37:08,10635,41,,,,11772.45,0
17490050,13:38:31,13:38:31,2914,42,,,,12081.53,0
17490050,13:39:00,13:39:00,8089,43,,,,12421.54,
17490050,13:40:02,13:40:02,2916,44,,,,12810.64,0
17490050,13:41:07,13:41:07,2917,45,,,,13203.01,0
17490050,13:42:00,13:42:00,2918,46,,,,13516.22,
17490050,13:42:12,13:42:12,5822,47,,1,,13623.5,0
17490050,13:42:39,13:42:39,2919,48,,,,13755.83,0
17490050,13:43:23,13:43:23,2920,49,,,,14113.03,0
17490050,13:43:49,13:43:49,2921,50,,,,14332.53,0
17490050,13:44:26,13:44:26,2922,51,,,,14579.49,0
17490050,13:45:34,13:45:34,2787,52,,,,15160.66,0
17490050,13:46:38,13:46:38,8943,53,,,,15758.45,0
17490050,13:47:24,13:47:24,7819,54,,,,16195.96,0
17490050,13:48:00,13:48:00,8874,55,,,,16529.22,
17490050,13:49:06,13:49:06,10292,56,,,,16964.83,0
17490050,13:51:45,13:51:45,10690,57,,,,17598.27,0
17490050,13:53:46,13:53:46,10686,58,,,,18549.03,0
17490050,13:56:17,13:56:17,5548,59,,,,19912.6,0
17490050,13:57:50,13:57:50,5549,60,,,,20711.36,0
17490050,13:58:11,13:58:11,9930,61,,,,20894.33,0
17490050,13:59:00,13:59:00,9932,62,,,,21332.41,
17490050,14:00:00,14:00:00,5815,63,,1,,21978.78,
17490060,13:12:00,13:12:00,9528,1,,,1,0,
17490060,13:12:40,13:12:40,998,2,,,,318.33,0
17490060,13:13:58,13:13:58,2842,3,,,,904.7,0
17490060,13:14:37,13:14:37,2843,4,,,,1186.89,0
17490060,13:15:06,13:15:06,2844,5,,,,1408.61,0
17490060,13:15:56,13:15:56,2845,6,,,,1817.03,0
17490060,13:16:29,13:16:29,2846,7,,,,2088.26,0
17490060,13:17:03,13:17:03,2847,8,,,,2364.45,0
17490060,13:17:24,13:17:24,6648,9,,,,2564.94,0
17490060,13:17:45,13:17:45,2848,10,,,,2758.66,0
17490060,13:18:08,13:18:08,2849,11,,,,2946.02,0
17490060,13:18:47,13:18:47,2850,12,,,,3252.49,0
17490060,13:19:13,13:19:13,2851,13,,,,3497.85,0
17490060,13:19:35,13:19:35,618,14,,,,3670.66,0
17490060,13:21:00,13:21:00,2723,15,,,,4396.37,
17490060,13:22:12,13:22:12,2905,16,,,,4888.47,0
17490060,13:23:24,13:23:24,2906,17,,,,5357.64,0
17490060,13:24:02,13:24:02,2907,18,,,,5641.94,0
17490060,13:25:17,13:25:17,1014,19,,,,6131.98,0
17490060,13:26:00,13:26:00,1015,20,,,,6410.48,
17490060,13:26:38,13:26:38,2908,21,,,,6715.09,0
17490060,13:27:40,13:27:40,8356,22,,,,7143.85,0
17490060,13:28:44,13:28:44,2753,23,,,,7511.01,0
17490060,13:29:29,13:29:29,2754,24,,,,7782.53,0
17490060,13:30:03,13:30:03,10155,25,,,,7987.64,0
17490060,13:30:45,13:30:45,2910,26,,,,8253.34,0
17490060,13:31:23,13:31:23,2911,27,,,,8452.44,0
17490060,13:32:00,13:32:00,2912,28,,,,8654.62,
17490060,13:32:36,13:32:36,2769,29,,,,9000.37,0
17490060,13:33:00,13:33:00,2770,30,,,,9170.95,0
17490060,13:33:19,13:33:19,2771,31,,,,9341.32,0
17490060,13:33:43,13:33:43,2772,32,,,,9600.61,0
17490060,13:34:01,13:34:01,2773,33,,,,9837.5,0
17490060,13:34:18,13:34:18,2774,34,,,,10037.72,0
17490060,13:34:32,13:34:32,2775,35,,,,10199.7,0
17490060,13:35:07,13:35:07,2776,36,,,,10492.54,0
17490060,13:35:33,13:35:33,2777,37,,,,10779.74,0
17490060,13:36:08,13:36:08,2778,38,,,,11112.32,0
17490060,13:36:31,13:36:31,2779,39,,,,11413.2,0
17490060,13:36:50,13:36:50,2780,40,,,,11608.41,0
17490060,13:37:08,13:37:08,10635,41,,,,11772.45,0
17490060,13:38:31,13:38:31,2914,42,,,,12081.53,0
17490060,13:39:00,13:39:00,8089,43,,,,12421.54,
17490060,13:40:02,13:40:02,2916,44,,,,12810.64,0
17490060,13:41:07,13:41:07,2917,45,,,,13203.01,0
17490060,13:42:00,13:42:00,2918,46,,,,13516.22,
17490060,13:42:12,13:42:12,5822,47,,1,,13623.5,0
17490060,13:42:39,13:42:39,2919,48,,,,13755.83,0
17490060,13:43:23,13:43:23,2920,49,,,,14113.03,0
17490060,13:43:49,13:43:49,2921,50,,,,14332.53,0
17490060,13:44:26,13:44:26,2922,51,,,,14579.49,0
17490060,13:45:34,13:45:34,2787,52,,,,15160.66,0
17490060,13:46:38,13:46:38,8943,53,,,,15758.45,0
17490060,13:47:24,13:47:24,7819,54,,,,16195.96,0
17490060,13:48:00,13:48:00,8874,55,,,,16529.22,
17490060,13:49:06,13:49:06,10292,56,,,,16964.83,0
17490060,13:51:45,13:51:45,10690,57,,,,17598.27,0
17490060,13:53:46,13:53:46,10686,58,,,,18549.03,0
17490060,13:56:17,13:56:17,5548,59,,,,19912.6,0
17490060,13:57:50,13:57:50,5549,60,,,,20711.36,0
17490060,13:58:11,13:58:11,9930,61,,,,20894.33,0
17490060,13:59:00,13:59:00,9932,62,,,,21332.41,
17490060,14:00:00,14:00:00,5815,63,,1,,21978.78,
17515090,12:42:00,12:42:00,9528,1,,,1,0,
17515090,12:42:40,12:42:40,998,2,,,,318.33,0
17515090,12:43:58,12:43:58,2842,3,,,,904.7,0
17515090,12:44:37,12:44:37,2843,4,,,,1186.89,0
17515090,12:45:06,12:45:06,2844,5,,,,1408.61,0
17515090,12:45:56,12:45:56,2845,6,,,,1817.03,0
17515090,12:46:29,12:46:29,2846,7,,,,2088.26,0
17515090,12:47:03,12:47:03,2847,8,,,,2364.45,0
17515090,12:47:24,12:47:24,6648,9,,,,2564.94,0
17515090,12:47:45,12:47:45,2848,10,,,,2758.66,0
17515090,12:48:08,12:48:08,2849,11,,,,2946.02,0
17515090,12:48:47,12:48:47,2850,12,,,,3252.49,0
17515090,12:49:13,12:49:13,2851,13,,,,3497.85,0
17515090,12:49:35,12:49:35,618,14,,,,3670.66,0
17515090,12:51:00,12:51:00,2723,15,,,,4396.37,
17515090,12:51:57,12:51:57,2905,16,,,,4888.47,0
17515090,12:52:55,12:52:55,2906,17,,,,5357.64,0
17515090,12:53:26,12:53:26,2907,18,,,,5641.94,0
17515090,12:54:25,12:54:25,1014,19,,,,6131.98,0
17515090,12:55:00,12:55:00,1015,20,,,,6410.48,
17515090,12:55:38,12:55:38,2908,21,,,,6715.09,0
17515090,12:56:40,12:56:40,8356,22,,,,7143.85,0
17515090,12:57:44,12:57:44,2753,23,,,,7511.01,0
17515090,12:58:29,12:58:29,2754,24,,,,7782.53,0
17515090,12:59:03,12:59:03,10155,25,,,,7987.64,0
17515090,12:59:45,12:59:45,2910,26,,,,8253.34,0
17515090,13:00:23,13:00:23,2911,27,,,,8452.44,0
17515090,13:01:00,13:01:00,2912,28,,,,8654.62,
17515090,13:01:31,13:01:31,2769,29,,,,9000.37,0
17515090,13:01:51,13:01:51,2770,30,,,,9170.95,0
17515090,13:02:07,13:02:07,2771,31,,,,9341.32,0
17515090,13:02:28,13:02:28,2772,32,,,,9600.61,0
17515090,13:02:43,13:02:43,2773,33,,,,9837.5,0
17515090,13:02:58,13:02:58,2774,34,,,,10037.72,0
17515090,13:03:10,13:03:10,2775,35,,,,10199.7,0
17515090,13:03:40,13:03:40,2776,36,,,,10492.54,0
17515090,13:04:03,13:04:03,2777,37,,,,10779.74,0
17515090,13:04:32,13:04:32,2778,38,,,,11112.32,0
17515090,13:04:52,13:04:52,2779,39,,,,11413.2,0
17515090,13:05:09,13:05:09,2780,40,,,,11608.41,0
17515090,13:05:24,13:05:24,10635,41,,,,11772.45,0
17515090,13:06:35,13:06:35,2914,42,,,,12081.53,0
17515090,13:07:00,13:07:00,8089,43,,,,12421.54,
17515090,13:08:02,13:08:02,2916,44,,,,12810.64,0
17515090,13:09:07,13:09:07,2917,45,,,,13203.01,0
17515090,13:10:00,13:10:00,2918,46,,,,13516.22,
17515090,13:10:12,13:10:12,5822,47,,1,,13623.5,0
17515090,13:10:39,13:10:39,2919,48,,,,13755.83,0
17515090,13:11:23,13:11:23,2920,49,,,,14113.03,0
17515090,13:11:49,13:11:49,2921,50,,,,14332.53,0
17515090,13:12:26,13:12:26,2922,51,,,,14579.49,0
17515090,13:13:34,13:13:34,2787,52,,,,15160.66,0
17515090,13:14:38,13:14:38,8943,53,,,,15758.45,0
17515090,13:15:24,13:15:24,7819,54,,,,16195.96,0
17515090,13:16:00,13:16:00,8874,55,,,,16529.22,
17515090,13:17:06,13:17:06,10292,56,,,,16964.83,0
17515090,13:19:45,13:19:45,10690,57,,,,17598.27,0
17515090,13:21:46,13:21:46,10686,58,,,,18549.03,0
17515090,13:24:17,13:24:17,5548,59,,,,19912.6,0
17515090,13:25:50,13:25:50,5549,60,,,,20711.36,0
17515090,13:26:11,13:26:11,9930,61,,,,20894.33,0
17515090,13:27:00,13:27:00,9932,62,,,,21332.41,
17515090,13:28:00,13:28:00,5815,63,,1,,21978.78,
17948070,13:32:00,13:32:00,9528,1,,,1,0,
17948070,13:32:40,13:32:40,998,2,,,,318.33,0
17948070,13:33:58,13:33:58,2842,3,,,,904.7,0
17948070,13:34:37,13:34:37,2843,4,,,,1186.89,0
17948070,13:35:06,13:35:06,2844,5,,,,1408.61,0
17948070,13:35:56,13:35:56,2845,6,,,,1817.03,0
17948070,13:36:29,13:36:29,2846,7,,,,2088.26,0
17948070,13:37:03,13:37:03,2847,8,,,,2364.45,0
17948070,13:37:24,13:37:24,6648,9,,,,2564.94,0
17948070,13:37:45,13:37:45,2848,10,,,,2758.66,0
17948070,13:38:08,13:38:08,2849,11,,,,2946.02,0
17948070,13:38:47,13:38:47,2850,12,,,,3252.49,0
17948070,13:39:13,13:39:13,2851,13,,,,3497.85,0
17948070,13:39:35,13:39:35,618,14,,,,3670.66,0
17948070,13:41:00,13:41:00,2723,15,,,,4396.37,
17948070,13:42:26,13:42:26,2905,16,,,,4888.47,0
17948070,13:43:53,13:43:53,2906,17,,,,5357.64,0
17948070,13:44:39,13:44:39,2907,18,,,,5641.94,0
17948070,13:46:08,13:46:08,1014,19,,,,6131.98,0
17948070,13:47:00,13:47:00,1015,20,,,,6410.48,
17948070,13:47:38,13:47:38,2908,21,,,,6715.09,0
17948070,13:48:40,13:48:40,8356,22,,,,7143.85,0
17948070,13:49:44,13:49:44,2753,23,,,,7511.01,0
17948070,13:50:29,13:50:29,2754,24,,,,7782.53,0
17948070,13:51:03,13:51:03,10155,25,,,,7987.64,0
17948070,13:51:45,13:51:45,2910,26,,,,8253.34,0
17948070,13:52:23,13:52:23,2911,27,,,,8452.44,0
17948070,13:53:00,13:53:00,2912,28,,,,8654.62,
17948070,13:53:41,13:53:41,2769,29,,,,9000.37,0
17948070,13:54:08,13:54:08,2770,30,,,,9170.95,0
17948070,13:54:30,13:54:30,2771,31,,,,9341.32,0
17948070,13:54:58,13:54:58,2772,32,,,,9600.61,0
17948070,13:55:18,13:55:18,2773,33,,,,9837.5,0
17948070,13:55:38,13:55:38,2774,34,,,,10037.72,0
17948070,13:55:54,13:55:54,2775,35,,,,10199.7,0
17948070,13:56:33,13:56:33,2776,36,,,,10492.54,0
17948070,13:57:04,13:57:04,2777,37,,,,10779.74,0
17948070,13:57:43,13:57:43,2778,38,,,,11112.32,0
17948070,13:58:10,13:58:10,2779,39,,,,11413.2,0
17948070,13:58:32,13:58:32,2780,40,,,,11608.41,0
17948070,13:58:52,13:58:52,10635,41,,,,11772.45,0
17948070,14:00:27,14:00:27,2914,42,,,,12081.53,0
17948070,14:01:00,14:01:00,8089,43,,,,12421.54,
17948070,14:01:41,14:01:41,2916,44,,,,12810.64,0
17948070,14:02:24,14:02:24,2917,45,,,,13203.01,0
17948070,14:03:00,14:03:00,2918,46,,,,13516.22,
17948070,14:03:12,14:03:12,5822,47,,1,,13623.5,0
17948070,14:03:39,14:03:39,2919,48,,,,13755.83,0
17948070,14:04:23,14:04:23,2920,49,,,,14113.03,0
17948070,14:04:49,14:04:49,2921,50,,,,14332.53,0
17948070,14:05:26,14:05:26,2922,51,,,,14579.49,0
17948070,14:06:34,14:06:34,2787,52,,,,15160.66,0
17948070,14:07:38,14:07:38,8943,53,,,,15758.45,0
17948070,14:08:24,14:08:24,7819,54,,,,16195.96,0
17948070,14:09:00,14:09:00,8874,55,,,,16529.22,
17948070,14:09:48,14:09:48,10292,56,,,,16964.83,0
17948070,14:11:43,14:11:43,10690,57,,,,17598.27,0
17948070,14:13:11,14:13:11,10686,58,,,,18549.03,0
17948070,14:15:01,14:15:01,5548,59,,,,19912.6,0
17948070,14:16:09,14:16:09,5549,60,,,,20711.36,0
17948070,14:16:24,14:16:24,9930,61,,,,20894.33,0
17948070,14:17:00,14:17:00,9932,62,,,,21332.41,
17948070,14:18:00,14:18:00,5815,63,,1,,21978.78,
18097070,14:32:00,14:32:00,9528,1,,,1,0,
18097070,14:32:40,14:32:40,998,2,,,,318.33,0
18097070,14:33:58,14:33:58,2842,3,,,,904.7,0
18097070,14:34:37,14:34:37,2843,4,,,,1186.89,0
18097070,14:35:06,14:35:06,2844,5,,,,1408.61,0
18097070,14:35:56,14:35:56,2845,6,,,,1817.03,0
18097070,14:36:29,14:36:29,2846,7,,,,2088.26,0
18097070,14:37:03,14:37:03,2847,8,,,,2364.45,0
18097070,14:37:24,14:37:24,6648,9,,,,2564.94,0
18097070,14:37:45,14:37:45,2848,10,,,,2758.66,0
18097070,14:38:08,14:38:08,2849,11,,,,2946.02,0
18097070,14:38:47,14:38:47,2850,12,,,,3252.49,0
18097070,14:39:13,14:39:13,2851,13,,,,3497.85,0
18097070,14:39:35,14:39:35,618,14,,,,3670.66,0
18097070,14:41:00,14:41:00,2723,15,,,,4396.37,
18097070,14:42:26,14:42:26,2905,16,,,,4888.47,0
18097070,14:43:53,14:43:53,2906,17,,,,5357.64,0
18097070,14:44:39,14:44:39,2907,18,,,,5641.94,0
18097070,14:46:08,14:46:08,1014,19,,,,6131.98,0
18097070,14:47:00,14:47:00,1015,20,,,,6410.48,
18097070,14:47:38,14:47:38,2908,21,,,,6715.09,0
18097070,14:48:40,14:48:40,8356,22,,,,7143.85,0
18097070,14:49:44,14:49:44,2753,23,,,,7511.01,0
18097070,14:50:29,14:50:29,2754,24,,,,7782.53,0
18097070,14:51:03,14:51:03,10155,25,,,,7987.64,0
18097070,14:51:45,14:51:45,2910,26,,,,8253.34,0
18097070,14:52:23,14:52:23,2911,27,,,,8452.44,0
18097070,14:53:00,14:53:00,2912,28,,,,8654.62,
18097070,14:53:41,14:53:41,2769,29,,,,9000.37,0
18097070,14:54:08,14:54:08,2770,30,,,,9170.95,0
18097070,14:54:30,14:54:30,2771,31,,,,9341.32,0
18097070,14:54:58,14:54:58,2772,32,,,,9600.61,0
18097070,14:55:18,14:55:18,2773,33,,,,9837.5,0
18097070,14:55:38,14:55:38,2774,34,,,,10037.72,0
18097070,14:55:54,14:55:54,2775,35,,,,10199.7,0
18097070,14:56:33,14:56:33,2776,36,,,,10492.54,0
18097070,14:57:04,14:57:04,2777,37,,,,10779.74,0
18097070,14:57:43,14:57:43,2778,38,,,,11112.32,0
18097070,14:58:10,14:58:10,2779,39,,,,11413.2,0
18097070,14:58:32,14:58:32,2780,40,,,,11608.41,0
18097070,14:58:52,14:58:52,10635,41,,,,11772.45,0
18097070,15:00:27,15:00:27,2914,42,,,,12081.53,0
18097070,15:01:00,15:01:00,8089,43,,,,12421.54,
18097070,15:01:41,15:01:41,2916,44,,,,12810.64,0
18097070,15:02:24,15:02:24,2917,45,,,,13203.01,0
18097070,15:03:00,15:03:00,2918,46,,,,13516.22,
18097070,15:03:12,15:03:12,5822,47,,1,,13623.5,0
18097070,15:03:39,15:03:39,2919,48,,,,13755.83,0
18097070,15:04:23,15:04:23,2920,49,,,,14113.03,0
18097070,15:04:49,15:04:49,2921,50,,,,14332.53,0
18097070,15:05:26,15:05:26,2922,51,,,,14579.49,0
18097070,15:06:34,15:06:34,2787,52,,,,15160.66,0
18097070,15:07:38,15:07:38,8943,53,,,,15758.45,0
18097070,15:08:24,15:08:24,7819,54,,,,16195.96,0
18097070,15:09:00,15:09:00,8874,55,,,,16529.22,
18097070,15:09:48,15:09:48,10292,56,,,,16964.83,0
18097070,15:11:43,15:11:43,10690,57,,,,17598.27,0
18097070,15:13:11,15:13:11,10686,58,,,,18549.03,0
18097070,15:15:01,15:15:01,5548,59,,,,19912.6,0
18097070,15:16:09,15:16:09,5549,60,,,,20711.36,0
18097070,15:16:24,15:16:24,9930,61,,,,20894.33,0
18097070,15:17:00,15:17:00,9932,62,,,,21332.41,
18097070,15:18:00,15:18:00,5815,63,,1,,21978.78,
18278070,22:32:00,22:32:00,9528,1,,,1,0,
18278070,22:32:36,22:32:36,998,2,,,,318.33,0
18278070,22:33:45,22:33:45,2842,3,,,,904.7,0
18278070,22:34:20,22:34:20,2843,4,,,,1186.89,0
18278070,22:34:45,22:34:45,2844,5,,,,1408.61,0
18278070,22:35:29,22:35:29,2845,6,,,,1817.03,0
18278070,22:35:59,22:35:59,2846,7,,,,2088.26,0
18278070,22:36:30,22:36:30,2847,8,,,,2364.45,0
18278070,22:36:48,22:36:48,6648,9,,,,2564.94,0
18278070,22:37:07,22:37:07,2848,10,,,,2758.66,0
18278070,22:37:27,22:37:27,2849,11,,,,2946.02,0
18278070,22:38:02,22:38:02,2850,12,,,,3252.49,0
18278070,22:38:25,22:38:25,2851,13,,,,3497.85,0
18278070,22:38:45,22:38:45,618,14,,,,3670.66,0
18278070,22:40:00,22:40:00,2723,15,,,,4396.37,
18278070,22:41:12,22:41:12,2905,16,,,,4888.47,0
18278070,22:42:24,22:42:24,2906,17,,,,5357.64,0
18278070,22:43:02,22:43:02,2907,18,,,,5641.94,0
18278070,22:44:17,22:44:17,1014,19,,,,6131.98,0
18278070,22:45:00,22:45:00,1015,20,,,,6410.48,
18278070,22:45:31,22:45:31,2908,21,,,,6715.09,0
18278070,22:46:23,22:46:23,8356,22,,,,7143.85,0
18278070,22:47:17,22:47:17,2753,23,,,,7511.01,0
18278070,22:47:54,22:47:54,2754,24,,,,7782.53,0
18278070,22:48:22,22:48:22,10155,25,,,,7987.64,0
18278070,22:48:57,22:48:57,2910,26,,,,8253.34,0
18278070,22:49:29,22:49:29,2911,27,,,,8452.44,0
18278070,22:50:00,22:50:00,2912,28,,,,8654.62,
18278070,22:50:36,22:50:36,2769,29,,,,9000.37,0
18278070,22:51:00,22:51:00,2770,30,,,,9170.95,0
18278070,22:51:19,22:51:19,2771,31,,,,9341.32,0
18278070,22:51:43,22:51:43,2772,32,,,,9600.61,0
18278070,22:52:01,22:52:01,2773,33,,,,9837.5,0
18278070,22:52:18,22:52:18,2774,34,,,,10037.72,0
18278070,22:52:32,22:52:32,2775,35,,,,10199.7,0
18278070,22:53:07,22:53:07,2776,36,,,,10492.54,0
18278070,22:53:33,22:53:33,2777,37,,,,10779.74,0
18278070,22:54:08,22:54:08,2778,38,,,,11112.32,0
18278070,22:54:31,22:54:31,2779,39,,,,11413.2,0
18278070,22:54:50,22:54:50,2780,40,,,,11608.41,0
18278070,22:55:08,22:55:08,10635,41,,,,11772.45,0
18278070,22:56:31,22:56:31,2914,42,,,,12081.53,0
18278070,22:57:00,22:57:00,8089,43,,,,12421.54,
18278070,22:57:41,22:57:41,2916,44,,,,12810.64,0
18278070,22:58:24,22:58:24,2917,45,,,,13203.01,0
18278070,22:59:00,22:59:00,2918,46,,,,13516.22,
18278070,22:59:10,22:59:10,5822,47,,1,,13623.5,0
18278070,22:59:33,22:59:33,2919,48,,,,13755.83,0
18278070,23:00:09,23:00:09,2920,49,,,,14113.03,0
18278070,23:00:31,23:00:31,2921,50,,,,14332.53,0
18278070,23:01:02,23:01:02,2922,51,,,,14579.49,0
18278070,23:01:59,23:01:59,2787,52,,,,15160.66,0
18278070,23:02:52,23:02:52,8943,53,,,,15758.45,0
18278070,23:03:30,23:03:30,7819,54,,,,16195.96,0
18278070,23:04:00,23:04:00,8874,55,,,,16529.22,
18278070,23:04:42,23:04:42,10292,56,,,,16964.83,0
18278070,23:06:23,23:06:23,10690,57,,,,17598.27,0
18278070,23:07:40,23:07:40,10686,58,,,,18549.03,0
18278070,23:09:16,23:09:16,5548,59,,,,19912.6,0
18278070,23:10:15,23:10:15,5549,60,,,,20711.36,0
18278070,23:10:29,23:10:29,9930,61,,,,20894.33,0
18278070,23:11:00,23:11:00,9932,62,,,,21332.41,
18278070,23:12:00,23:12:00,5815,63,,1,,21978.78,
18407070,17:02:00,17:02:00,9528,1,,,1,0,
18407070,17:02:40,17:02:40,998,2,,,,318.33,0
18407070,17:03:58,17:03:58,2842,3,,,,904.7,0
18407070,17:04:37,17:04:37,2843,4,,,,1186.89,0
18407070,17:05:06,17:05:06,2844,5,,,,1408.61,0
18407070,17:05:56,17:05:56,2845,6,,,,1817.03,0
18407070,17:06:29,17:06:29,2846,7,,,,2088.26,0
18407070,17:07:03,17:07:03,2847,8,,,,2364.45,0
18407070,17:07:24,17:07:24,6648,9,,,,2564.94,0
18407070,17:07:45,17:07:45,2848,10,,,,2758.66,0
18407070,17:08:08,17:08:08,2849,11,,,,2946.02,0
18407070,17:08:47,17:08:47,2850,12,,,,3252.49,0
18407070,17:09:13,17:09:13,2851,13,,,,3497.85,0
18407070,17:09:35,17:09:35,618,14,,,,3670.66,0
18407070,17:11:00,17:11:00,2723,15,,,,4396.37,
18407070,17:12:26,17:12:26,2905,16,,,,4888.47,0
18407070,17:13:53,17:13:53,2906,17,,,,5357.64,0
18407070,17:14:39,17:14:39,2907,18,,,,5641.94,0
18407070,17:16:08,17:16:08,1014,19,,,,6131.98,0
18407070,17:17:00,17:17:00,1015,20,,,,6410.48,
18407070,17:17:38,17:17:38,2908,21,,,,6715.09,0
18407070,17:18:40,17:18:40,8356,22,,,,7143.85,0
18407070,17:19:44,17:19:44,2753,23,,,,7511.01,0
18407070,17:20:29,17:20:29,2754,24,,,,7782.53,0
18407070,17:21:03,17:21:03,10155,25,,,,7987.64,0
18407070,17:21:45,17:21:45,2910,26,,,,8253.34,0
18407070,17:22:23,17:22:23,2911,27,,,,8452.44,0
18407070,17:23:00,17:23:00,2912,28,,,,8654.62,
18407070,17:23:41,17:23:41,2769,29,,,,9000.37,0
18407070,17:24:08,17:24:08,2770,30,,,,9170.95,0
18407070,17:24:30,17:24:30,2771,31,,,,9341.32,0
18407070,17:24:58,17:24:58,2772,32,,,,9600.61,0
18407070,17:25:18,17:25:18,2773,33,,,,9837.5,0
18407070,17:25:38,17:25:38,2774,34,,,,10037.72,0
18407070,17:25:54,17:25:54,2775,35,,,,10199.7,0
18407070,17:26:33,17:26:33,2776,36,,,,10492.54,0
18407070,17:27:04,17:27:04,2777,37,,,,10779.74,0
18407070,17:27:43,17:27:43,2778,38,,,,11112.32,0
18407070,17:28:10,17:28:10,2779,39,,,,11413.2,0
18407070,17:28:32,17:28:32,2780,40,,,,11608.41,0
18407070,17:28:52,17:28:52,10635,41,,,,11772.45,0
18407070,17:30:27,17:30:27,2914,42,,,,12081.53,0
18407070,17:31:00,17:31:00,8089,43,,,,12421.54,
18407070,17:31:41,17:31:41,2916,44,,,,12810.64,0
18407070,17:32:24,17:32:24,2917,45,,,,13203.01,0
18407070,17:33:00,17:33:00,2918,46,,,,13516.22,
18407070,17:33:12,17:33:12,5822,47,,1,,13623.5,0
18407070,17:33:39,17:33:39,2919,48,,,,13755.83,0
18407070,17:34:23,17:34:23,2920,49,,,,14113.03,0
18407070,17:34:49,17:34:49,2921,50,,,,14332.53,0
18407070,17:35:26,17:35:26,2922,51,,,,14579.49,0
18407070,17:36:34,17:36:34,2787,52,,,,15160.66,0
18407070,17:37:38,17:37:38,8943,53,,,,15758.45,0
18407070,17:38:24,17:38:24,7819,54,,,,16195.96,0
18407070,17:39:00,17:39:00,8874,55,,,,16529.22,
18407070,17:39:48,17:39:48,10292,56,,,,16964.83,0
18407070,17:41:43,17:41:43,10690,57,,,,17598.27,0
18407070,17:43:11,17:43:11,10686,58,,,,18549.03,0
18407070,17:45:01,17:45:01,5548,59,,,,19912.6,0
18407070,17:46:09,17:46:09,5549,60,,,,20711.36,0
18407070,17:46:24,17:46:24,9930,61,,,,20894.33,0
18407070,17:47:00,17:47:00,9932,62,,,,21332.41,
18407070,17:48:00,17:48:00,5815,63,,1,,21978.78,
18441070,18:02:00,18:02:00,9528,1,,,1,0,
18441070,18:02:40,18:02:40,998,2,,,,318.33,0
18441070,18:03:58,18:03:58,2842,3,,,,904.7,0
18441070,18:04:37,18:04:37,2843,4,,,,1186.89,0
18441070,18:05:06,18:05:06,2844,5,,,,1408.61,0
18441070,18:05:56,18:05:56,2845,6,,,,1817.03,0
18441070,18:06:29,18:06:29,2846,7,,,,2088.26,0
18441070,18:07:03,18:07:03,2847,8,,,,2364.45,0
18441070,18:07:24,18:07:24,6648,9,,,,2564.94,0
18441070,18:07:45,18:07:45,2848,10,,,,2758.66,0
18441070,18:08:08,18:08:08,2849,11,,,,2946.02,0
18441070,18:08:47,18:08:47,2850,12,,,,3252.49,0
18441070,18:09:13,18:09:13,2851,13,,,,3497.85,0
18441070,18:09:35,18:09:35,618,14,,,,3670.66,0
18441070,18:11:00,18:11:00,2723,15,,,,4396.37,
18441070,18:12:26,18:12:26,2905,16,,,,4888.47,0
18441070,18:13:53,18:13:53,2906,17,,,,5357.64,0
18441070,18:14:39,18:14:39,2907,18,,,,5641.94,0
18441070,18:16:08,18:16:08,1014,19,,,,6131.98,0
18441070,18:17:00,18:17:00,1015,20,,,,6410.48,
18441070,18:17:38,18:17:38,2908,21,,,,6715.09,0
18441070,18:18:40,18:18:40,8356,22,,,,7143.85,0
18441070,18:19:44,18:19:44,2753,23,,,,7511.01,0
18441070,18:20:29,18:20:29,2754,24,,,,7782.53,0
18441070,18:21:03,18:21:03,10155,25,,,,7987.64,0
18441070,18:21:45,18:21:45,2910,26,,,,8253.34,0
18441070,18:22:23,18:22:23,2911,27,,,,8452.44,0
18441070,18:23:00,18:23:00,2912,28,,,,8654.62,
18441070,18:23:36,18:23:36,2769,29,,,,9000.37,0
18441070,18:24:00,18:24:00,2770,30,,,,9170.95,0
18441070,18:24:19,18:24:19,2771,31,,,,9341.32,0
18441070,18:24:43,18:24:43,2772,32,,,,9600.61,0
18441070,18:25:01,18:25:01,2773,33,,,,9837.5,0
18441070,18:25:18,18:25:18,2774,34,,,,10037.72,0
18441070,18:25:32,18:25:32,2775,35,,,,10199.7,0
18441070,18:26:07,18:26:07,2776,36,,,,10492.54,0
18441070,18:26:33,18:26:33,2777,37,,,,10779.74,0
18441070,18:27:08,18:27:08,2778,38,,,,11112.32,0
18441070,18:27:31,18:27:31,2779,39,,,,11413.2,0
18441070,18:27:50,18:27:50,2780,40,,,,11608.41,0
18441070,18:28:08,18:28:08,10635,41,,,,11772.45,0
18441070,18:29:31,18:29:31,2914,42,,,,12081.53,0
18441070,18:30:00,18:30:00,8089,43,,,,12421.54,
18441070,18:30:41,18:30:41,2916,44,,,,12810.64,0
18441070,18:31:24,18:31:24,2917,45,,,,13203.01,0
18441070,18:32:00,18:32:00,2918,46,,,,13516.22,
18441070,18:32:12,18:32:12,5822,47,,1,,13623.5,0
18441070,18:32:39,18:32:39,2919,48,,,,13755.83,0
18441070,18:33:23,18:33:23,2920,49,,,,14113.03,0
18441070,18:33:49,18:33:49,2921,50,,,,14332.53,0
18441070,18:34:26,18:34:26,2922,51,,,,14579.49,0
18441070,18:35:34,18:35:34,2787,52,,,,15160.66,0
18441070,18:36:38,18:36:38,8943,53,,,,15758.45,0
18441070,18:37:24,18:37:24,7819,54,,,,16195.96,0
18441070,18:38:00,18:38:00,8874,55,,,,16529.22,
18441070,18:38:48,18:38:48,10292,56,,,,16964.83,0
18441070,18:40:43,18:40:43,10690,57,,,,17598.27,0
18441070,18:42:11,18:42:11,10686,58,,,,18549.03,0
18441070,18:44:01,18:44:01,5548,59,,,,19912.6,0
18441070,18:45:09,18:45:09,5549,60,,,,20711.36,0
18441070,18:45:24,18:45:24,9930,61,,,,20894.33,0
18441070,18:46:00,18:46:00,9932,62,,,,21332.41,
18441070,18:47:00,18:47:00,5815,63,,1,,21978.78,
18677090,22:15:00,22:15:00,9528,1,,,1,0,
18677090,22:15:36,22:15:36,998,2,,,,318.33,0
18677090,22:16:45,22:16:45,2842,3,,,,904.7,0
18677090,22:17:20,22:17:20,2843,4,,,,1186.89,0
18677090,22:17:45,22:17:45,2844,5,,,,1408.61,0
18677090,22:18:29,22:18:29,2845,6,,,,1817.03,0
18677090,22:18:59,22:18:59,2846,7,,,,2088.26,0
18677090,22:19:30,22:19:30,2847,8,,,,2364.45,0
18677090,22:19:48,22:19:48,6648,9,,,,2564.94,0
18677090,22:20:07,22:20:07,2848,10,,,,2758.66,0
18677090,22:20:27,22:20:27,2849,11,,,,2946.02,0
18677090,22:21:02,22:21:02,2850,12,,,,3252.49,0
18677090,22:21:25,22:21:25,2851,13,,,,3497.85,0
18677090,22:21:45,22:21:45,618,14,,,,3670.66,0
18677090,22:23:00,22:23:00,2723,15,,,,4396.37,
18677090,22:23:57,22:23:57,2905,16,,,,4888.47,0
18677090,22:24:55,22:24:55,2906,17,,,,5357.64,0
18677090,22:25:26,22:25:26,2907,18,,,,5641.94,0
18677090,22:26:25,22:26:25,1014,19,,,,6131.98,0
18677090,22:27:00,22:27:00,1015,20,,,,6410.48,
18677090,22:27:25,22:27:25,2908,21,,,,6715.09,0
18677090,22:28:07,22:28:07,8356,22,,,,7143.85,0
18677090,22:28:49,22:28:49,2753,23,,,,7511.01,0
18677090,22:29:19,22:29:19,2754,24,,,,7782.53,0
18677090,22:29:42,22:29:42,10155,25,,,,7987.64,0
18677090,22:30:10,22:30:10,2910,26,,,,8253.34,0
18677090,22:30:35,22:30:35,2911,27,,,,8452.44,0
18677090,22:31:00,22:31:00,2912,28,,,,8654.62,
18677090,22:31:36,22:31:36,2769,29,,,,9000.37,0
18677090,22:32:00,22:32:00,2770,30,,,,9170.95,0
18677090,22:32:19,22:32:19,2771,31,,,,9341.32,0
18677090,22:32:43,22:32:43,2772,32,,,,9600.61,0
18677090,22:33:01,22:33:01,2773,33,,,,9837.5,0
18677090,22:33:18,22:33:18,2774,34,,,,10037.72,0
18677090,22:33:32,22:33:32,2775,35,,,,10199.7,0
18677090,22:34:07,22:34:07,2776,36,,,,10492.54,0
18677090,22:34:33,22:34:33,2777,37,,,,10779.74,0
18677090,22:35:08,22:35:08,2778,38,,,,11112.32,0
18677090,22:35:31,22:35:31,2779,39,,,,11413.2,0
18677090,22:35:50,22:35:50,2780,40,,,,11608.41,0
18677090,22:36:08,22:36:08,10635,41,,,,11772.45,0
18677090,22:37:31,22:37:31,2914,42,,,,12081.53,0
18677090,22:38:00,22:38:00,8089,43,,,,12421.54,
18677090,22:38:41,22:38:41,2916,44,,,,12810.64,0
18677090,22:39:24,22:39:24,2917,45,,,,13203.01,0
18677090,22:40:00,22:40:00,2918,46,,,,13516.22,
18677090,22:40:10,22:40:10,5822,47,,1,,13623.5,0
18677090,22:40:33,22:40:33,2919,48,,,,13755.83,0
18677090,22:41:09,22:41:09,2920,49,,,,14113.03,0
18677090,22:41:31,22:41:31,2921,50,,,,14332.53,0
18677090,22:42:02,22:42:02,2922,51,,,,14579.49,0
18677090,22:42:59,22:42:59,2787,52,,,,15160.66,0
18677090,22:43:52,22:43:52,8943,53,,,,15758.45,0
18677090,22:44:30,22:44:30,7819,54,,,,16195.96,0
18677090,22:45:00,22:45:00,8874,55,,,,16529.22,
18677090,22:46:06,22:46:06,10292,56,,,,16964.83,0
18677090,22:48:45,22:48:45,10690,57,,,,17598.27,0
18677090,22:50:46,22:50:46,10686,58,,,,18549.03,0
18677090,22:53:17,22:53:17,5548,59,,,,19912.6,0
18677090,22:54:50,22:54:50,5549,60,,,,20711.36,0
18677090,22:55:11,22:55:11,9930,61,,,,20894.33,0
18677090,22:56:00,22:56:00,9932,62,,,,21332.41,
18677090,22:57:00,22:57:00,5815,63,,1,,21978.78,
18985090,23:35:00,23:35:00,9528,1,,,1,0,
18985090,23:35:36,23:35:36,998,2,,,,318.33,0
18985090,23:36:45,23:36:45,2842,3,,,,904.7,0
18985090,23:37:20,23:37:20,2843,4,,,,1186.89,0
18985090,23:37:45,23:37:45,2844,5,,,,1408.61,0
18985090,23:38:29,23:38:29,2845,6,,,,1817.03,0
18985090,23:38:59,23:38:59,2846,7,,,,2088.26,0
18985090,23:39:30,23:39:30,2847,8,,,,2364.45,0
18985090,23:39:48,23:39:48,6648,9,,,,2564.94,0
18985090,23:40:07,23:40:07,2848,10,,,,2758.66,0
18985090,23:40:27,23:40:27,2849,11,,,,2946.02,0
18985090,23:41:02,23:41:02,2850,12,,,,3252.49,0
18985090,23:41:25,23:41:25,2851,13,,,,3497.85,0
18985090,23:41:45,23:41:45,618,14,,,,3670.66,0
18985090,23:43:00,23:43:00,2723,15,,,,4396.37,
18985090,23:43:43,23:43:43,2905,16,,,,4888.47,0
18985090,23:44:26,23:44:26,2906,17,,,,5357.64,0
18985090,23:44:49,23:44:49,2907,18,,,,5641.94,0
18985090,23:45:34,23:45:34,1014,19,,,,6131.98,0
18985090,23:46:00,23:46:00,1015,20,,,,6410.48,
18985090,23:46:25,23:46:25,2908,21,,,,6715.09,0
18985090,23:47:07,23:47:07,8356,22,,,,7143.85,0
18985090,23:47:49,23:47:49,2753,23,,,,7511.01,0
18985090,23:48:19,23:48:19,2754,24,,,,7782.53,0
18985090,23:48:42,23:48:42,10155,25,,,,7987.64,0
18985090,23:49:10,23:49:10,2910,26,,,,8253.34,0
18985090,23:49:35,23:49:35,2911,27,,,,8452.44,0
18985090,23:50:00,23:50:00,2912,28,,,,8654.62,
18985090,23:50:36,23:50:36,2769,29,,,,9000.37,0
18985090,23:51:00,23:51:00,2770,30,,,,9170.95,0
18985090,23:51:19,23:51:19,2771,31,,,,9341.32,0
18985090,23:51:43,23:51:43,2772,32,,,,9600.61,0
18985090,23:52:01,23:52:01,2773,33,,,,9837.5,0
18985090,23:52:18,23:52:18,2774,34,,,,10037.72,0
18985090,23:52:32,23:52:32,2775,35,,,,10199.7,0
18985090,23:53:07,23:53:07,2776,36,,,,10492.54,0
18985090,23:53:33,23:53:33,2777,37,,,,10779.74,0
18985090,23:54:08,23:54:08,2778,38,,,,11112.32,0
18985090,23:54:31,23:54:31,2779,39,,,,11413.2,0
18985090,23:54:50,23:54:50,2780,40,,,,11608.41,0
18985090,23:55:08,23:55:08,10635,41,,,,11772.45,0
18985090,23:56:31,23:56:31,2914,42,,,,12081.53,0
18985090,23:57:00,23:57:00,8089,43,,,,12421.54,
18985090,23:57:41,23:57:41,2916,44,,,,12810.64,0
18985090,23:58:24,23:58:24,2917,45,,,,13203.01,0
18985090,23:59:00,23:59:00,2918,46,,,,13516.22,
18985090,23:59:10,23:59:10,5822,47,,1,,13623.5,0
18985090,23:59:33,23:59:33,2919,48,,,,13755.83,0
18985090,24:00:09,24:00:09,2920,49,,,,14113.03,0
18985090,24:00:31,24:00:31,2921,50,,,,14332.53,0
18985090,24:01:02,24:01:02,2922,51,,,,14579.49,0
18985090,24:01:59,24:01:59,2787,52,,,,15160.66,0
18985090,24:02:52,24:02:52,8943,53,,,,15758.45,0
18985090,24:03:30,24:03:30,7819,54,,,,16195.96,0
18985090,24:04:00,24:04:00,8874,55,,,,16529.22,
18985090,24:05:00,24:05:00,10292,56,,,,16964.83,0
18985090,24:07:24,24:07:24,10690,57,,,,17598.27,0
18985090,24:09:14,24:09:14,10686,58,,,,18549.03,0
18985090,24:11:32,24:11:32,5548,59,,,,19912.6,0
18985090,24:12:57,24:12:57,5549,60,,,,20711.36,0
18985090,24:13:16,24:13:16,9930,61,,,,20894.33,0
18985090,24:14:00,24:14:00,9932,62,,,,21332.41,
18985090,24:15:00,24:15:00,5815,63,,1,,21978.78,
19489010,17:00:00,17:00:00,9528,1,,,1,0,
19489010,17:00:40,17:00:40,998,2,,,,318.33,0
19489010,17:01:58,17:01:58,2842,3,,,,904.7,0
19489010,17:02:37,17:02:37,2843,4,,,,1186.89,0
19489010,17:03:06,17:03:06,2844,5,,,,1408.61,0
19489010,17:03:56,17:03:56,2845,6,,,,1817.03,0
19489010,17:04:29,17:04:29,2846,7,,,,2088.26,0
19489010,17:05:03,17:05:03,2847,8,,,,2364.45,0
19489010,17:05:24,17:05:24,6648,9,,,,2564.94,0
19489010,17:05:45,17:05:45,2848,10,,,,2758.66,0
19489010,17:06:08,17:06:08,2849,11,,,,2946.02,0
19489010,17:06:47,17:06:47,2850,12,,,,3252.49,0
19489010,17:07:13,17:07:13,2851,13,,,,3497.85,0
19489010,17:07:35,17:07:35,618,14,,,,3670.66,0
19489010,17:09:00,17:09:00,2723,15,,,,4396.37,
19489010,17:10:26,17:10:26,2905,16,,,,4888.47,0
19489010,17:11:53,17:11:53,2906,17,,,,5357.64,0
19489010,17:12:39,17:12:39,2907,18,,,,5641.94,0
19489010,17:14:08,17:14:08,1014,19,,,,6131.98,0
19489010,17:15:00,17:15:00,1015,20,,,,6410.48,
19489010,17:15:38,17:15:38,2908,21,,,,6715.09,0
19489010,17:16:40,17:16:40,8356,22,,,,7143.85,0
19489010,17:17:44,17:17:44,2753,23,,,,7511.01,0
19489010,17:18:29,17:18:29,2754,24,,,,7782.53,0
19489010,17:19:03,17:19:03,10155,25,,,,7987.64,0
19489010,17:19:45,17:19:45,2910,26,,,,8253.34,0
19489010,17:20:23,17:20:23,2911,27,,,,8452.44,0
19489010,17:21:00,17:21:00,2912,28,,,,8654.62,
19489010,17:21:41,17:21:41,2769,29,,,,9000.37,0
19489010,17:22:08,17:22:08,2770,30,,,,9170.95,0
19489010,17:22:30,17:22:30,2771,31,,,,9341.32,0
19489010,17:22:58,17:22:58,2772,32,,,,9600.61,0
19489010,17:23:18,17:23:18,2773,33,,,,9837.5,0
19489010,17:23:38,17:23:38,2774,34,,,,10037.72,0
19489010,17:23:54,17:23:54,2775,35,,,,10199.7,0
19489010,17:24:33,17:24:33,2776,36,,,,10492.54,0
19489010,17:25:04,17:25:04,2777,37,,,,10779.74,0
19489010,17:25:43,17:25:43,2778,38,,,,11112.32,0
19489010,17:26:10,17:26:10,2779,39,,,,11413.2,0
19489010,17:26:32,17:26:32,2780,40,,,,11608.41,0
19489010,17:26:52,17:26:52,10635,41,,,,11772.45,0
19489010,17:28:27,17:28:27,2914,42,,,,12081.53,0
19489010,17:29:00,17:29:00,8089,43,,,,12421.54,
19489010,17:29:41,17:29:41,2916,44,,,,12810.64,0
19489010,17:30:24,17:30:24,2917,45,,,,13203.01,0
19489010,17:31:00,17:31:00,2918,46,,,,13516.22,
19489010,17:31:12,17:31:12,5822,47,,1,,13623.5,0
19489010,17:31:39,17:31:39,2919,48,,,,13755.83,0
19489010,17:32:23,17:32:23,2920,49,,,,14113.03,0
19489010,17:32:49,17:32:49,2921,50,,,,14332.53,0
19489010,17:33:26,17:33:26,2922,51,,,,14579.49,0
19489010,17:34:34,17:34:34,2787,52,,,,15160.66,0
19489010,17:35:38,17:35:38,8943,53,,,,15758.45,0
19489010,17:36:24,17:36:24,7819,54,,,,16195.96,0
19489010,17:37:00,17:37:00,8874,55,,,,16529.22,
19489010,17:37:48,17:37:48,10292,56,,,,16964.83,0
19489010,17:39:43,17:39:43,10690,57,,,,17598.27,0
19489010,17:41:11,17:41:11,10686,58,,,,18549.03,0
19489010,17:43:01,17:43:01,5548,59,,,,19912.6,0
19489010,17:44:09,17:44:09,5549,60,,,,20711.36,0
19489010,17:44:24,17:44:24,9930,61,,,,20894.33,0
19489010,17:45:00,17:45:00,9932,62,,,,21332.41,
19489010,17:46:00,17:46:00,5815,63,,1,,21978.78,
19489080,17:00:00,17:00:00,9528,1,,,1,0,
19489080,17:00:40,17:00:40,998,2,,,,318.33,0
19489080,17:01:58,17:01:58,2842,3,,,,904.7,0
19489080,17:02:37,17:02:37,2843,4,,,,1186.89,0
19489080,17:03:06,17:03:06,2844,5,,,,1408.61,0
19489080,17:03:56,17:03:56,2845,6,,,,1817.03,0
19489080,17:04:29,17:04:29,2846,7,,,,2088.26,0
19489080,17:05:03,17:05:03,2847,8,,,,2364.45,0
19489080,17:05:24,17:05:24,6648,9,,,,2564.94,0
19489080,17:05:45,17:05:45,2848,10,,,,2758.66,0
19489080,17:06:08,17:06:08,2849,11,,,,2946.02,0
19489080,17:06:47,17:06:47,2850,12,,,,3252.49,0
19489080,17:07:13,17:07:13,2851,13,,,,3497.85,0
19489080,17:07:35,17:07:35,618,14,,,,3670.66,0
19489080,17:09:00,17:09:00,2723,15,,,,4396.37,
19489080,17:10:26,17:10:26,2905,16,,,,4888.47,0
19489080,17:11:53,17:11:53,2906,17,,,,5357.64,0
19489080,17:12:39,17:12:39,2907,18,,,,5641.94,0
19489080,17:14:08,17:14:08,1014,19,,,,6131.98,0
19489080,17:15:00,17:15:00,1015,20,,,,6410.48,
19489080,17:15:38,17:15:38,2908,21,,,,6715.09,0
19489080,17:16:40,17:16:40,8356,22,,,,7143.85,0
19489080,17:17:44,17:17:44,2753,23,,,,7511.01,0
19489080,17:18:29,17:18:29,2754,24,,,,7782.53,0
19489080,17:19:03,17:19:03,10155,25,,,,7987.64,0
19489080,17:19:45,17:19:45,2910,26,,,,8253.34,0
19489080,17:20:23,17:20:23,2911,27,,,,8452.44,0
19489080,17:21:00,17:21:00,2912,28,,,,8654.62,
19489080,17:21:41,17:21:41,2769,29,,,,9000.37,0
19489080,17:22:08,17:22:08,2770,30,,,,9170.95,0
19489080,17:22:30,17:22:30,2771,31,,,,9341.32,0
19489080,17:22:58,17:22:58,2772,32,,,,9600.61,0
19489080,17:23:18,17:23:18,2773,33,,,,9837.5,0
19489080,17:23:38,17:23:38,2774,34,,,,10037.72,0
19489080,17:23:54,17:23:54,2775,35,,,,10199.7,0
19489080,17:24:33,17:24:33,2776,36,,,,10492.54,0
19489080,17:25:04,17:25:04,2777,37,,,,10779.74,0
19489080,17:25:43,17:25:43,2778,38,,,,11112.32,0
19489080,17:26:10,17:26:10,2779,39,,,,11413.2,0
19489080,17:26:32,17:26:32,2780,40,,,,11608.41,0
19489080,17:26:52,17:26:52,10635,41,,,,11772.45,0
19489080,17:28:27,17:28:27,2914,42,,,,12081.53,0
19489080,17:29:00,17:29:00,8089,43,,,,12421.54,
19489080,17:29:41,17:29:41,2916,44,,,,12810.64,0
19489080,17:30:24,17:30:24,2917,45,,,,13203.01,0
19489080,17:31:00,17:31:00,2918,46,,,,13516.22,
19489080,17:31:12,17:31:12,5822,47,,1,,13623.5,0
19489080,17:31:39,17:31:39,2919,48,,,,13755.83,0
19489080,17:32:23,17:32:23,2920,49,,,,14113.03,0
19489080,17:32:49,17:32:49,2921,50,,,,14332.53,0
19489080,17:33:26,17:33:26,2922,51,,,,14579.49,0
19489080,17:34:34,17:34:34,2787,52,,,,15160.66,0
19489080,17:35:38,17:35:38,8943,53,,,,15758.45,0
19489080,17:36:24,17:36:24,7819,54,,,,16195.96,0
19489080,17:37:00,17:37:00,8874,55,,,,16529.22,
19489080,17:37:48,17:37:48,10292,56,,,,16964.83,0
19489080,17:39:43,17:39:43,10690,57,,,,17598.27,0
19489080,17:41:11,17:41:11,10686,58,,,,18549.03,0
19489080,17:43:01,17:43:01,5548,59,,,,19912.6,0
19489080,17:44:09,17:44:09,5549,60,,,,20711.36,0
19489080,17:44:24,17:44:24,9930,61,,,,20894.33,0
19489080,17:45:00,17:45:00,9932,62,,,,21332.41,
19489080,17:46:00,17:46:00,5815,63,,1,,21978.78,
19644020,10:12:00,10:12:00,9528,1,,,1,0,
19644020,10:12:40,10:12:40,998,2,,,,318.33,0
19644020,10:13:58,10:13:58,2842,3,,,,904.7,0
19644020,10:14:37,10:14:37,2843,4,,,,1186.89,0
19644020,10:15:06,10:15:06,2844,5,,,,1408.61,0
19644020,10:15:56,10:15:56,2845,6,,,,1817.03,0
19644020,10:16:29,10:16:29,2846,7,,,,2088.26,0
19644020,10:17:03,10:17:03,2847,8,,,,2364.45,0
19644020,10:17:24,10:17:24,6648,9,,,,2564.94,0
19644020,10:17:45,10:17:45,2848,10,,,,2758.66,0
19644020,10:18:08,10:18:08,2849,11,,,,2946.02,0
19644020,10:18:47,10:18:47,2850,12,,,,3252.49,0
19644020,10:19:13,10:19:13,2851,13,,,,3497.85,0
19644020,10:19:35,10:19:35,618,14,,,,3670.66,0
19644020,10:21:00,10:21:00,2723,15,,,,4396.37,
19644020,10:21:57,10:21:57,2905,16,,,,4888.47,0
19644020,10:22:55,10:22:55,2906,17,,,,5357.64,0
19644020,10:23:26,10:23:26,2907,18,,,,5641.94,0
19644020,10:24:25,10:24:25,1014,19,,,,6131.98,0
19644020,10:25:00,10:25:00,1015,20,,,,6410.48,
19644020,10:25:38,10:25:38,2908,21,,,,6715.09,0
19644020,10:26:40,10:26:40,8356,22,,,,7143.85,0
19644020,10:27:44,10:27:44,2753,23,,,,7511.01,0
19644020,10:28:29,10:28:29,2754,24,,,,7782.53,0
19644020,10:29:03,10:29:03,10155,25,,,,7987.64,0
19644020,10:29:45,10:29:45,2910,26,,,,8253.34,0
19644020,10:30:23,10:30:23,2911,27,,,,8452.44,0
19644020,10:31:00,10:31:00,2912,28,,,,8654.62,
19644020,10:31:31,10:31:31,2769,29,,,,9000.37,0
19644020,10:31:51,10:31:51,2770,30,,,,9170.95,0
19644020,10:32:07,10:32:07,2771,31,,,,9341.32,0
19644020,10:32:28,10:32:28,2772,32,,,,9600.61,0
19644020,10:32:43,10:32:43,2773,33,,,,9837.5,0
19644020,10:32:58,10:32:58,2774,34,,,,10037.72,0
19644020,10:33:10,10:33:10,2775,35,,,,10199.7,0
19644020,10:33:40,10:33:40,2776,36,,,,10492.54,0
19644020,10:34:03,10:34:03,2777,37,,,,10779.74,0
19644020,10:34:32,10:34:32,2778,38,,,,11112.32,0
19644020,10:34:52,10:34:52,2779,39,,,,11413.2,0
19644020,10:35:09,10:35:09,2780,40,,,,11608.41,0
19644020,10:35:24,10:35:24,10635,41,,,,11772.45,0
19644020,10:36:35,10:36:35,2914,42,,,,12081.53,0
19644020,10:37:00,10:37:00,8089,43,,,,12421.54,
19644020,10:38:02,10:38:02,2916,44,,,,12810.64,0
19644020,10:39:07,10:39:07,2917,45,,,,13203.01,0
19644020,10:40:00,10:40:00,2918,46,,,,13516.22,
19644020,10:40:12,10:40:12,5822,47,,1,,13623.5,0
19644020,10:40:39,10:40:39,2919,48,,,,13755.83,0
19644020,10:41:23,10:41:23,2920,49,,,,14113.03,0
19644020,10:41:49,10:41:49,2921,50,,,,14332.53,0
19644020,10:42:26,10:42:26,2922,51,,,,14579.49,0
19644020,10:43:34,10:43:34,2787,52,,,,15160.66,0
19644020,10:44:38,10:44:38,8943,53,,,,15758.45,0
19644020,10:45:24,10:45:24,7819,54,,,,16195.96,0
19644020,10:46:00,10:46:00,8874,55,,,,16529.22,
19644020,10:47:06,10:47:06,10292,56,,,,16964.83,0
19644020,10:49:45,10:49:45,10690,57,,,,17598.27,0
19644020,10:51:46,10:51:46,10686,58,,,,18549.03,0
19644020,10:54:17,10:54:17,5548,59,,,,19912.6,0
19644020,10:55:50,10:55:50,5549,60,,,,20711.36,0
19644020,10:56:11,10:56:11,9930,61,,,,20894.33,0
19644020,10:57:00,10:57:00,9932,62,,,,21332.41,
19644020,10:58:00,10:58:00,5815,63,,1,,21978.78,
19644030,10:12:00,10:12:00,9528,1,,,1,0,
19644030,10:12:40,10:12:40,998,2,,,,318.33,0
19644030,10:13:58,10:13:58,2842,3,,,,904.7,0
19644030,10:14:37,10:14:37,2843,4,,,,1186.89,0
19644030,10:15:06,10:15:06,2844,5,,,,1408.61,0
19644030,10:15:56,10:15:56,2845,6,,,,1817.03,0
19644030,10:16:29,10:16:29,2846,7,,,,2088.26,0
19644030,10:17:03,10:17:03,2847,8,,,,2364.45,0
19644030,10:17:24,10:17:24,6648,9,,,,2564.94,0
19644030,10:17:45,10:17:45,2848,10,,,,2758.66,0
19644030,10:18:08,10:18:08,2849,11,,,,2946.02,0
19644030,10:18:47,10:18:47,2850,12,,,,3252.49,0
19644030,10:19:13,10:19:13,2851,13,,,,3497.85,0
19644030,10:19:35,10:19:35,618,14,,,,3670.66,0
19644030,10:21:00,10:21:00,2723,15,,,,4396.37,
19644030,10:21:57,10:21:57,2905,16,,,,4888.47,0
19644030,10:22:55,10:22:55,2906,17,,,,5357.64,0
19644030,10:23:26,10:23:26,2907,18,,,,5641.94,0
19644030,10:24:25,10:24:25,1014,19,,,,6131.98,0
19644030,10:25:00,10:25:00,1015,20,,,,6410.48,
19644030,10:25:38,10:25:38,2908,21,,,,6715.09,0
19644030,10:26:40,10:26:40,8356,22,,,,7143.85,0
19644030,10:27:44,10:27:44,2753,23,,,,7511.01,0
19644030,10:28:29,10:28:29,2754,24,,,,7782.53,0
19644030,10:29:03,10:29:03,10155,25,,,,7987.64,0
19644030,10:29:45,10:29:45,2910,26,,,,8253.34,0
19644030,10:30:23,10:30:23,2911,27,,,,8452.44,0
19644030,10:31:00,10:31:00,2912,28,,,,8654.62,
19644030,10:31:31,10:31:31,2769,29,,,,9000.37,0
19644030,10:31:51,10:31:51,2770,30,,,,9170.95,0
19644030,10:32:07,10:32:07,2771,31,,,,9341.32,0
19644030,10:32:28,10:32:28,2772,32,,,,9600.61,0
19644030,10:32:43,10:32:43,2773,33,,,,9837.5,0
19644030,10:32:58,10:32:58,2774,34,,,,10037.72,0
19644030,10:33:10,10:33:10,2775,35,,,,10199.7,0
19644030,10:33:40,10:33:40,2776,36,,,,10492.54,0
19644030,10:34:03,10:34:03,2777,37,,,,10779.74,0
19644030,10:34:32,10:34:32,2778,38,,,,11112.32,0
19644030,10:34:52,10:34:52,2779,39,,,,11413.2,0
19644030,10:35:09,10:35:09,2780,40,,,,11608.41,0
19644030,10:35:24,10:35:24,10635,41,,,,11772.45,0
19644030,10:36:35,10:36:35,2914,42,,,,12081.53,0
19644030,10:37:00,10:37:00,8089,43,,,,12421.54,
19644030,10:38:02,10:38:02,2916,44,,,,12810.64,0
19644030,10:39:07,10:39:07,2917,45,,,,13203.01,0
19644030,10:40:00,10:40:00,2918,46,,,,13516.22,
19644030,10:40:12,10:40:12,5822,47,,1,,13623.5,0
19644030,10:40:39,10:40:39,2919,48,,,,13755.83,0
19644030,10:41:23,10:41:23,2920,49,,,,14113.03,0
19644030,10:41:49,10:41:49,2921,50,,,,14332.53,0
19644030,10:42:26,10:42:26,2922,51,,,,14579.49,0
19644030,10:43:34,10:43:34,2787,52,,,,15160.66,0
19644030,10:44:38,10:44:38,8943,53,,,,15758.45,0
19644030,10:45:24,10:45:24,7819,54,,,,16195.96,0
19644030,10:46:00,10:46:00,8874,55,,,,16529.22,
19644030,10:47:06,10:47:06,10292,56,,,,16964.83,0
19644030,10:49:45,10:49:45,10690,57,,,,17598.27,0
19644030,10:51:46,10:51:46,10686,58,,,,18549.03,0
19644030,10:54:17,10:54:17,5548,59,,,,19912.6,0
19644030,10:55:50,10:55:50,5549,60,,,,20711.36,0
19644030,10:56:11,10:56:11,9930,61,,,,20894.33,0
19644030,10:57:00,10:57:00,9932,62,,,,21332.41,
19644030,10:58:00,10:58:00,5815,63,,1,,21978.78,
19644040,10:12:00,10:12:00,9528,1,,,1,0,
19644040,10:12:40,10:12:40,998,2,,,,318.33,0
19644040,10:13:58,10:13:58,2842,3,,,,904.7,0
19644040,10:14:37,10:14:37,2843,4,,,,1186.89,0
19644040,10:15:06,10:15:06,2844,5,,,,1408.61,0
19644040,10:15:56,10:15:56,2845,6,,,,1817.03,0
19644040,10:16:29,10:16:29,2846,7,,,,2088.26,0
19644040,10:17:03,10:17:03,2847,8,,,,2364.45,0
19644040,10:17:24,10:17:24,6648,9,,,,2564.94,0
19644040,10:17:45,10:17:45,2848,10,,,,2758.66,0
19644040,10:18:08,10:18:08,2849,11,,,,2946.02,0
19644040,10:18:47,10:18:47,2850,12,,,,3252.49,0
19644040,10:19:13,10:19:13,2851,13,,,,3497.85,0
19644040,10:19:35,10:19:35,618,14,,,,3670.66,0
19644040,10:21:00,10:21:00,2723,15,,,,4396.37,
19644040,10:21:57,10:21:57,2905,16,,,,4888.47,0
19644040,10:22:55,10:22:55,2906,17,,,,5357.64,0
19644040,10:23:26,10:23:26,2907,18,,,,5641.94,0
19644040,10:24:25,10:24:25,1014,19,,,,6131.98,0
19644040,10:25:00,10:25:00,1015,20,,,,6410.48,
19644040,10:25:38,10:25:38,2908,21,,,,6715.09,0
19644040,10:26:40,10:26:40,8356,22,,,,7143.85,0
19644040,10:27:44,10:27:44,2753,23,,,,7511.01,0
19644040,10:28:29,10:28:29,2754,24,,,,7782.53,0
19644040,10:29:03,10:29:03,10155,25,,,,7987.64,0
19644040,10:29:45,10:29:45,2910,26,,,,8253.34,0
19644040,10:30:23,10:30:23,2911,27,,,,8452.44,0
19644040,10:31:00,10:31:00,2912,28,,,,8654.62,
19644040,10:31:31,10:31:31,2769,29,,,,9000.37,0
19644040,10:31:51,10:31:51,2770,30,,,,9170.95,0
19644040,10:32:07,10:32:07,2771,31,,,,9341.32,0
19644040,10:32:28,10:32:28,2772,32,,,,9600.61,0
19644040,10:32:43,10:32:43,2773,33,,,,9837.5,0
19644040,10:32:58,10:32:58,2774,34,,,,10037.72,0
19644040,10:33:10,10:33:10,2775,35,,,,10199.7,0
19644040,10:33:40,10:33:40,2776,36,,,,10492.54,0
19644040,10:34:03,10:34:03,2777,37,,,,10779.74,0
19644040,10:34:32,10:34:32,2778,38,,,,11112.32,0
19644040,10:34:52,10:34:52,2779,39,,,,11413.2,0
19644040,10:35:09,10:35:09,2780,40,,,,11608.41,0
19644040,10:35:24,10:35:24,10635,41,,,,11772.45,0
19644040,10:36:35,10:36:35,2914,42,,,,12081.53,0
19644040,10:37:00,10:37:00,8089,43,,,,12421.54,
19644040,10:38:02,10:38:02,2916,44,,,,12810.64,0
19644040,10:39:07,10:39:07,2917,45,,,,13203.01,0
19644040,10:40:00,10:40:00,2918,46,,,,13516.22,
19644040,10:40:12,10:40:12,5822,47,,1,,13623.5,0
19644040,10:40:39,10:40:39,2919,48,,,,13755.83,0
19644040,10:41:23,10:41:23,2920,49,,,,14113.03,0
19644040,10:41:49,10:41:49,2921,50,,,,14332.53,0
19644040,10:42:26,10:42:26,2922,51,,,,14579.49,0
19644040,10:43:34,10:43:34,2787,52,,,,15160.66,0
19644040,10:44:38,10:44:38,8943,53,,,,15758.45,0
19644040,10:45:24,10:45:24,7819,54,,,,16195.96,0
19644040,10:46:00,10:46:00,8874,55,,,,16529.22,
19644040,10:47:06,10:47:06,10292,56,,,,16964.83,0
19644040,10:49:45,10:49:45,10690,57,,,,17598.27,0
19644040,10:51:46,10:51:46,10686,58,,,,18549.03,0
19644040,10:54:17,10:54:17,5548,59,,,,19912.6,0
19644040,10:55:50,10:55:50,5549,60,,,,20711.36,0
19644040,10:56:11,10:56:11,9930,61,,,,20894.33,0
19644040,10:57:00,10:57:00,9932,62,,,,21332.41,
19644040,10:58:00,10:58:00,5815,63,,1,,21978.78,
19644050,10:12:00,10:12:00,9528,1,,,1,0,
19644050,10:12:40,10:12:40,998,2,,,,318.33,0
19644050,10:13:58,10:13:58,2842,3,,,,904.7,0
19644050,10:14:37,10:14:37,2843,4,,,,1186.89,0
19644050,10:15:06,10:15:06,2844,5,,,,1408.61,0
19644050,10:15:56,10:15:56,2845,6,,,,1817.03,0
19644050,10:16:29,10:16:29,2846,7,,,,2088.26,0
19644050,10:17:03,10:17:03,2847,8,,,,2364.45,0
19644050,10:17:24,10:17:24,6648,9,,,,2564.94,0
19644050,10:17:45,10:17:45,2848,10,,,,2758.66,0
19644050,10:18:08,10:18:08,2849,11,,,,2946.02,0
19644050,10:18:47,10:18:47,2850,12,,,,3252.49,0
19644050,10:19:13,10:19:13,2851,13,,,,3497.85,0
19644050,10:19:35,10:19:35,618,14,,,,3670.66,0
19644050,10:21:00,10:21:00,2723,15,,,,4396.37,
19644050,10:21:57,10:21:57,2905,16,,,,4888.47,0
19644050,10:22:55,10:22:55,2906,17,,,,5357.64,0
19644050,10:23:26,10:23:26,2907,18,,,,5641.94,0
19644050,10:24:25,10:24:25,1014,19,,,,6131.98,0
19644050,10:25:00,10:25:00,1015,20,,,,6410.48,
19644050,10:25:38,10:25:38,2908,21,,,,6715.09,0
19644050,10:26:40,10:26:40,8356,22,,,,7143.85,0
19644050,10:27:44,10:27:44,2753,23,,,,7511.01,0
19644050,10:28:29,10:28:29,2754,24,,,,7782.53,0
19644050,10:29:03,10:29:03,10155,25,,,,7987.64,0
19644050,10:29:45,10:29:45,2910,26,,,,8253.34,0
19644050,10:30:23,10:30:23,2911,27,,,,8452.44,0
19644050,10:31:00,10:31:00,2912,28,,,,8654.62,
19644050,10:31:31,10:31:31,2769,29,,,,9000.37,0
19644050,10:31:51,10:31:51,2770,30,,,,9170.95,0
19644050,10:32:07,10:32:07,2771,31,,,,9341.32,0
19644050,10:32:28,10:32:28,2772,32,,,,9600.61,0
19644050,10:32:43,10:32:43,2773,33,,,,9837.5,0
19644050,10:32:58,10:32:58,2774,34,,,,10037.72,0
19644050,10:33:10,10:33:10,2775,35,,,,10199.7,0
19644050,10:33:40,10:33:40,2776,36,,,,10492.54,0
19644050,10:34:03,10:34:03,2777,37,,,,10779.74,0
19644050,10:34:32,10:34:32,2778,38,,,,11112.32,0
19644050,10:34:52,10:34:52,2779,39,,,,11413.2,0
19644050,10:35:09,10:35:09,2780,40,,,,11608.41,0
19644050,10:35:24,10:35:24,10635,41,,,,11772.45,0
19644050,10:36:35,10:36:35,2914,42,,,,12081.53,0
19644050,10:37:00,10:37:00,8089,43,,,,12421.54,
19644050,10:38:02,10:38:02,2916,44,,,,12810.64,0
19644050,10:39:07,10:39:07,2917,45,,,,13203.01,0
19644050,10:40:00,10:40:00,2918,46,,,,13516.22,
19644050,10:40:12,10:40:12,5822,47,,1,,13623.5,0
19644050,10:40:39,10:40:39,2919,48,,,,13755.83,0
19644050,10:41:23,10:41:23,2920,49,,,,14113.03,0
19644050,10:41:49,10:41:49,2921,50,,,,14332.53,0
19644050,10:42:26,10:42:26,2922,51,,,,14579.49,0
19644050,10:43:34,10:43:34,2787,52,,,,15160.66,0
19644050,10:44:38,10:44:38,8943,53,,,,15758.45,0
19644050,10:45:24,10:45:24,7819,54,,,,16195.96,0
19644050,10:46:00,10:46:00,8874,55,,,,16529.22,
19644050,10:47:06,10:47:06,10292,56,,,,16964.83,0
19644050,10:49:45,10:49:45,10690,57,,,,17598.27,0
19644050,10:51:46,10:51:46,10686,58,,,,18549.03,0
19644050,10:54:17,10:54:17,5548,59,,,,19912.6,0
19644050,10:55:50,10:55:50,5549,60,,,,20711.36,0
19644050,10:56:11,10:56:11,9930,61,,,,20894.33,0
19644050,10:57:00,10:57:00,9932,62,,,,21332.41,
19644050,10:58:00,10:58:00,5815,63,,1,,21978.78,
19644060,10:12:00,10:12:00,9528,1,,,1,0,
19644060,10:12:40,10:12:40,998,2,,,,318.33,0
19644060,10:13:58,10:13:58,2842,3,,,,904.7,0
19644060,10:14:37,10:14:37,2843,4,,,,1186.89,0
19644060,10:15:06,10:15:06,2844,5,,,,1408.61,0
19644060,10:15:56,10:15:56,2845,6,,,,1817.03,0
19644060,10:16:29,10:16:29,2846,7,,,,2088.26,0
19644060,10:17:03,10:17:03,2847,8,,,,2364.45,0
19644060,10:17:24,10:17:24,6648,9,,,,2564.94,0
19644060,10:17:45,10:17:45,2848,10,,,,2758.66,0
19644060,10:18:08,10:18:08,2849,11,,,,2946.02,0
19644060,10:18:47,10:18:47,2850,12,,,,3252.49,0
19644060,10:19:13,10:19:13,2851,13,,,,3497.85,0
19644060,10:19:35,10:19:35,618,14,,,,3670.66,0
19644060,10:21:00,10:21:00,2723,15,,,,4396.37,
19644060,10:21:57,10:21:57,2905,16,,,,4888.47,0
19644060,10:22:55,10:22:55,2906,17,,,,5357.64,0
19644060,10:23:26,10:23:26,2907,18,,,,5641.94,0
19644060,10:24:25,10:24:25,1014,19,,,,6131.98,0
19644060,10:25:00,10:25:00,1015,20,,,,6410.48,
19644060,10:25:38,10:25:38,2908,21,,,,6715.09,0
19644060,10:26:40,10:26:40,8356,22,,,,7143.85,0
19644060,10:27:44,10:27:44,2753,23,,,,7511.01,0
19644060,10:28:29,10:28:29,2754,24,,,,7782.53,0
19644060,10:29:03,10:29:03,10155,25,,,,7987.64,0
19644060,10:29:45,10:29:45,2910,26,,,,8253.34,0
19644060,10:30:23,10:30:23,2911,27,,,,8452.44,0
19644060,10:31:00,10:31:00,2912,28,,,,8654.62,
19644060,10:31:31,10:31:31,2769,29,,,,9000.37,0
19644060,10:31:51,10:31:51,2770,30,,,,9170.95,0
19644060,10:32:07,10:32:07,2771,31,,,,9341.32,0
19644060,10:32:28,10:32:28,2772,32,,,,9600.61,0
19644060,10:32:43,10:32:43,2773,33,,,,9837.5,0
19644060,10:32:58,10:32:58,2774,34,,,,10037.72,0
19644060,10:33:10,10:33:10,2775,35,,,,10199.7,0
19644060,10:33:40,10:33:40,2776,36,,,,10492.54,0
19644060,10:34:03,10:34:03,2777,37,,,,10779.74,0
19644060,10:34:32,10:34:32,2778,38,,,,11112.32,0
19644060,10:34:52,10:34:52,2779,39,,,,11413.2,0
19644060,10:35:09,10:35:09,2780,40,,,,11608.41,0
19644060,10:35:24,10:35:24,10635,41,,,,11772.45,0
19644060,10:36:35,10:36:35,2914,42,,,,12081.53,0
19644060,10:37:00,10:37:00,8089,43,,,,12421.54,
19644060,10:38:02,10:38:02,2916,44,,,,12810.64,0
19644060,10:39:07,10:39:07,2917,45,,,,13203.01,0
19644060,10:40:00,10:40:00,2918,46,,,,13516.22,
19644060,10:40:12,10:40:12,5822,47,,1,,13623.5,0
19644060,10:40:39,10:40:39,2919,48,,,,13755.83,0
19644060,10:41:23,10:41:23,2920,49,,,,14113.03,0
19644060,10:41:49,10:41:49,2921,50,,,,14332.53,0
19644060,10:42:26,10:42:26,2922,51,,,,14579.49,0
19644060,10:43:34,10:43:34,2787,52,,,,15160.66,0
19644060,10:44:38,10:44:38,8943,53,,,,15758.45,0
19644060,10:45:24,10:45:24,7819,54,,,,16195.96,0
19644060,10:46:00,10:46:00,8874,55,,,,16529.22,
19644060,10:47:06,10:47:06,10292,56,,,,16964.83,0
19644060,10:49:45,10:49:45,10690,57,,,,17598.27,0
19644060,10:51:46,10:51:46,10686,58,,,,18549.03,0
19644060,10:54:17,10:54:17,5548,59,,,,19912.6,0
19644060,10:55:50,10:55:50,5549,60,,,,20711.36,0
19644060,10:56:11,10:56:11,9930,61,,,,20894.33,0
19644060,10:57:00,10:57:00,9932,62,,,,21332.41,
19644060,10:58:00,10:58:00,5815,63,,1,,21978.78,
19892070,19:32:00,19:32:00,9528,1,,,1,0,
19892070,19:32:40,19:32:40,998,2,,,,318.33,0
19892070,19:33:58,19:33:58,2842,3,,,,904.7,0
19892070,19:34:37,19:34:37,2843,4,,,,1186.89,0
19892070,19:35:06,19:35:06,2844,5,,,,1408.61,0
19892070,19:35:56,19:35:56,2845,6,,,,1817.03,0
19892070,19:36:29,19:36:29,2846,7,,,,2088.26,0
19892070,19:37:03,19:37:03,2847,8,,,,2364.45,0
19892070,19:37:24,19:37:24,6648,9,,,,2564.94,0
19892070,19:37:45,19:37:45,2848,10,,,,2758.66,0
19892070,19:38:08,19:38:08,2849,11,,,,2946.02,0
19892070,19:38:47,19:38:47,2850,12,,,,3252.49,0
19892070,19:39:13,19:39:13,2851,13,,,,3497.85,0
19892070,19:39:35,19:39:35,618,14,,,,3670.66,0
19892070,19:41:00,19:41:00,2723,15,,,,4396.37,
19892070,19:42:26,19:42:26,2905,16,,,,4888.47,0
19892070,19:43:53,19:43:53,2906,17,,,,5357.64,0
19892070,19:44:39,19:44:39,2907,18,,,,5641.94,0
19892070,19:46:08,19:46:08,1014,19,,,,6131.98,0
19892070,19:47:00,19:47:00,1015,20,,,,6410.48,
19892070,19:47:38,19:47:38,2908,21,,,,6715.09,0
19892070,19:48:40,19:48:40,8356,22,,,,7143.85,0
19892070,19:49:44,19:49:44,2753,23,,,,7511.01,0
19892070,19:50:29,19:50:29,2754,24,,,,7782.53,0
19892070,19:51:03,19:51:03,10155,25,,,,7987.64,0
19892070,19:51:45,19:51:45,2910,26,,,,8253.34,0
19892070,19:52:23,19:52:23,2911,27,,,,8452.44,0
19892070,19:53:00,19:53:00,2912,28,,,,8654.62,
19892070,19:53:36,19:53:36,2769,29,,,,9000.37,0
19892070,19:54:00,19:54:00,2770,30,,,,9170.95,0
19892070,19:54:19,19:54:19,2771,31,,,,9341.32,0
19892070,19:54:43,19:54:43,2772,32,,,,9600.61,0
19892070,19:55:01,19:55:01,2773,33,,,,9837.5,0
19892070,19:55:18,19:55:18,2774,34,,,,10037.72,0
19892070,19:55:32,19:55:32,2775,35,,,,10199.7,0
19892070,19:56:07,19:56:07,2776,36,,,,10492.54,0
19892070,19:56:33,19:56:33,2777,37,,,,10779.74,0
19892070,19:57:08,19:57:08,2778,38,,,,11112.32,0
19892070,19:57:31,19:57:31,2779,39,,,,11413.2,0
19892070,19:57:50,19:57:50,2780,40,,,,11608.41,0
19892070,19:58:08,19:58:08,10635,41,,,,11772.45,0
19892070,19:59:31,19:59:31,2914,42,,,,12081.53,0
19892070,20:00:00,20:00:00,8089,43,,,,12421.54,
19892070,20:00:41,20:00:41,2916,44,,,,12810.64,0
19892070,20:01:24,20:01:24,2917,45,,,,13203.01,0
19892070,20:02:00,20:02:00,2918,46,,,,13516.22,
19892070,20:02:12,20:02:12,5822,47,,1,,13623.5,0
19892070,20:02:39,20:02:39,2919,48,,,,13755.83,0
19892070,20:03:23,20:03:23,2920,49,,,,14113.03,0
19892070,20:03:49,20:03:49,2921,50,,,,14332.53,0
19892070,20:04:26,20:04:26,2922,51,,,,14579.49,0
19892070,20:05:34,20:05:34,2787,52,,,,15160.66,0
19892070,20:06:38,20:06:38,8943,53,,,,15758.45,0
19892070,20:07:24,20:07:24,7819,54,,,,16195.96,0
19892070,20:08:00,20:08:00,8874,55,,,,16529.22,
19892070,20:08:48,20:08:48,10292,56,,,,16964.83,0
19892070,20:10:43,20:10:43,10690,57,,,,17598.27,0
19892070,20:12:11,20:12:11,10686,58,,,,18549.03,0
19892070,20:14:01,20:14:01,5548,59,,,,19912.6,0
19892070,20:15:09,20:15:09,5549,60,,,,20711.36,0
19892070,20:15:24,20:15:24,9930,61,,,,20894.33,0
19892070,20:16:00,20:16:00,9932,62,,,,21332.41,
19892070,20:17:00,20:17:00,5815,63,,1,,21978.78,
20178070,23:52:00,23:52:00,9528,1,,,1,0,
20178070,23:52:36,23:52:36,998,2,,,,318.33,0
20178070,23:53:45,23:53:45,2842,3,,,,904.7,0
20178070,23:54:20,23:54:20,2843,4,,,,1186.89,0
20178070,23:54:45,23:54:45,2844,5,,,,1408.61,0
20178070,23:55:29,23:55:29,2845,6,,,,1817.03,0
20178070,23:55:59,23:55:59,2846,7,,,,2088.26,0
20178070,23:56:30,23:56:30,2847,8,,,,2364.45,0
20178070,23:56:48,23:56:48,6648,9,,,,2564.94,0
20178070,23:57:07,23:57:07,2848,10,,,,2758.66,0
20178070,23:57:27,23:57:27,2849,11,,,,2946.02,0
20178070,23:58:02,23:58:02,2850,12,,,,3252.49,0
20178070,23:58:25,23:58:25,2851,13,,,,3497.85,0
20178070,23:58:45,23:58:45,618,14,,,,3670.66,0
20178070,24:00:00,24:00:00,2723,15,,,,4396.37,
20178070,24:01:12,24:01:12,2905,16,,,,4888.47,0
20178070,24:02:24,24:02:24,2906,17,,,,5357.64,0
20178070,24:03:02,24:03:02,2907,18,,,,5641.94,0
20178070,24:04:17,24:04:17,1014,19,,,,6131.98,0
20178070,24:05:00,24:05:00,1015,20,,,,6410.48,
20178070,24:05:31,24:05:31,2908,21,,,,6715.09,0
20178070,24:06:23,24:06:23,8356,22,,,,7143.85,0
20178070,24:07:17,24:07:17,2753,23,,,,7511.01,0
20178070,24:07:54,24:07:54,2754,24,,,,7782.53,0
20178070,24:08:22,24:08:22,10155,25,,,,7987.64,0
20178070,24:08:57,24:08:57,2910,26,,,,8253.34,0
20178070,24:09:29,24:09:29,2911,27,,,,8452.44,0
20178070,24:10:00,24:10:00,2912,28,,,,8654.62,
20178070,24:10:36,24:10:36,2769,29,,,,9000.37,0
20178070,24:11:00,24:11:00,2770,30,,,,9170.95,0
20178070,24:11:19,24:11:19,2771,31,,,,9341.32,0
20178070,24:11:43,24:11:43,2772,32,,,,9600.61,0
20178070,24:12:01,24:12:01,2773,33,,,,9837.5,0
20178070,24:12:18,24:12:18,2774,34,,,,10037.72,0
20178070,24:12:32,24:12:32,2775,35,,,,10199.7,0
20178070,24:13:07,24:13:07,2776,36,,,,10492.54,0
20178070,24:13:33,24:13:33,2777,37,,,,10779.74,0
20178070,24:14:08,24:14:08,2778,38,,,,11112.32,0
20178070,24:14:31,24:14:31,2779,39,,,,11413.2,0
20178070,24:14:50,24:14:50,2780,40,,,,11608.41,0
20178070,24:15:08,24:15:08,10635,41,,,,11772.45,0
20178070,24:16:31,24:16:31,2914,42,,,,12081.53,0
20178070,24:17:00,24:17:00,8089,43,,,,12421.54,
20178070,24:17:41,24:17:41,2916,44,,,,12810.64,0
20178070,24:18:24,24:18:24,2917,45,,,,13203.01,0
20178070,24:19:00,24:19:00,2918,46,,,,13516.22,
20178070,24:19:10,24:19:10,5822,47,,1,,13623.5,0
20178070,24:19:33,24:19:33,2919,48,,,,13755.83,0
20178070,24:20:09,24:20:09,2920,49,,,,14113.03,0
20178070,24:20:31,24:20:31,2921,50,,,,14332.53,0
20178070,24:21:02,24:21:02,2922,51,,,,14579.49,0
20178070,24:21:59,24:21:59,2787,52,,,,15160.66,0
20178070,24:22:52,24:22:52,8943,53,,,,15758.45,0
20178070,24:23:30,24:23:30,7819,54,,,,16195.96,0
20178070,24:24:00,24:24:00,8874,55,,,,16529.22,
20178070,24:24:42,24:24:42,10292,56,,,,16964.83,0
20178070,24:26:23,24:26:23,10690,57,,,,17598.27,0
20178070,24:27:40,24:27:40,10686,58,,,,18549.03,0
20178070,24:29:16,24:29:16,5548,59,,,,19912.6,0
20178070,24:30:15,24:30:15,5549,60,,,,20711.36,0
20178070,24:30:29,24:30:29,9930,61,,,,20894.33,0
20178070,24:31:00,24:31:00,9932,62,,,,21332.41,
20178070,24:32:00,24:32:00,5815,63,,1,,21978.78,
20333070,18:32:00,18:32:00,9528,1,,,1,0,
20333070,18:32:40,18:32:40,998,2,,,,318.33,0
20333070,18:33:58,18:33:58,2842,3,,,,904.7,0
20333070,18:34:37,18:34:37,2843,4,,,,1186.89,0
20333070,18:35:06,18:35:06,2844,5,,,,1408.61,0
20333070,18:35:56,18:35:56,2845,6,,,,1817.03,0
20333070,18:36:29,18:36:29,2846,7,,,,2088.26,0
20333070,18:37:03,18:37:03,2847,8,,,,2364.45,0
20333070,18:37:24,18:37:24,6648,9,,,,2564.94,0
20333070,18:37:45,18:37:45,2848,10,,,,2758.66,0
20333070,18:38:08,18:38:08,2849,11,,,,2946.02,0
20333070,18:38:47,18:38:47,2850,12,,,,3252.49,0
20333070,18:39:13,18:39:13,2851,13,,,,3497.85,0
20333070,18:39:35,18:39:35,618,14,,,,3670.66,0
20333070,18:41:00,18:41:00,2723,15,,,,4396.37,
20333070,18:42:26,18:42:26,2905,16,,,,4888.47,0
20333070,18:43:53,18:43:53,2906,17,,,,5357.64,0
20333070,18:44:39,18:44:39,2907,18,,,,5641.94,0
20333070,18:46:08,18:46:08,1014,19,,,,6131.98,0
20333070,18:47:00,18:47:00,1015,20,,,,6410.48,
20333070,18:47:38,18:47:38,2908,21,,,,6715.09,0
20333070,18:48:40,18:48:40,8356,22,,,,7143.85,0
20333070,18:49:44,18:49:44,2753,23,,,,7511.01,0
20333070,18:50:29,18:50:29,2754,24,,,,7782.53,0
20333070,18:51:03,18:51:03,10155,25,,,,7987.64,0
20333070,18:51:45,18:51:45,2910,26,,,,8253.34,0
20333070,18:52:23,18:52:23,2911,27,,,,8452.44,0
20333070,18:53:00,18:53:00,2912,28,,,,8654.62,
20333070,18:53:36,18:53:36,2769,29,,,,9000.37,0
20333070,18:54:00,18:54:00,2770,30,,,,9170.95,0
20333070,18:54:19,18:54:19,2771,31,,,,9341.32,0
20333070,18:54:43,18:54:43,2772,32,,,,9600.61,0
20333070,18:55:01,18:55:01,2773,33,,,,9837.5,0
20333070,18:55:18,18:55:18,2774,34,,,,10037.72,0
20333070,18:55:32,18:55:32,2775,35,,,,10199.7,0
20333070,18:56:07,18:56:07,2776,36,,,,10492.54,0
20333070,18:56:33,18:56:33,2777,37,,,,10779.74,0
20333070,18:57:08,18:57:08,2778,38,,,,11112.32,0
20333070,18:57:31,18:57:31,2779,39,,,,11413.2,0
20333070,18:57:50,18:57:50,2780,40,,,,11608.41,0
20333070,18:58:08,18:58:08,10635,41,,,,11772.45,0
20333070,18:59:31,18:59:31,2914,42,,,,12081.53,0
20333070,19:00:00,19:00:00,8089,43,,,,12421.54,
20333070,19:00:41,19:00:41,2916,44,,,,12810.64,0
20333070,19:01:24,19:01:24,2917,45,,,,13203.01,0
20333070,19:02:00,19:02:00,2918,46,,,,13516.22,
20333070,19:02:12,19:02:12,5822,47,,1,,13623.5,0
20333070,19:02:39,19:02:39,2919,48,,,,13755.83,0
20333070,19:03:23,19:03:23,2920,49,,,,14113.03,0
20333070,19:03:49,19:03:49,2921,50,,,,14332.53,0
20333070,19:04:26,19:04:26,2922,51,,,,14579.49,0
20333070,19:05:34,19:05:34,2787,52,,,,15160.66,0
20333070,19:06:38,19:06:38,8943,53,,,,15758.45,0
20333070,19:07:24,19:07:24,7819,54,,,,16195.96,0
20333070,19:08:00,19:08:00,8874,55,,,,16529.22,
20333070,19:08:48,19:08:48,10292,56,,,,16964.83,0
20333070,19:10:43,19:10:43,10690,57,,,,17598.27,0
20333070,19:12:11,19:12:11,10686,58,,,,18549.03,0
20333070,19:14:01,19:14:01,5548,59,,,,19912.6,0
20333070,19:15:09,19:15:09,5549,60,,,,20711.36,0
20333070,19:15:24,19:15:24,9930,61,,,,20894.33,0
20333070,19:16:00,19:16:00,9932,62,,,,21332.41,
20333070,19:17:00,19:17:00,5815,63,,1,,21978.78,
20605010,10:00:00,10:00:00,9528,1,,,1,0,
20605010,10:00:40,10:00:40,998,2,,,,318.33,0
20605010,10:01:58,10:01:58,2842,3,,,,904.7,0
20605010,10:02:37,10:02:37,2843,4,,,,1186.89,0
20605010,10:03:06,10:03:06,2844,5,,,,1408.61,0
20605010,10:03:56,10:03:56,2845,6,,,,1817.03,0
20605010,10:04:29,10:04:29,2846,7,,,,2088.26,0
20605010,10:05:03,10:05:03,2847,8,,,,2364.45,0
20605010,10:05:24,10:05:24,6648,9,,,,2564.94,0
20605010,10:05:45,10:05:45,2848,10,,,,2758.66,0
20605010,10:06:08,10:06:08,2849,11,,,,2946.02,0
20605010,10:06:47,10:06:47,2850,12,,,,3252.49,0
20605010,10:07:13,10:07:13,2851,13,,,,3497.85,0
20605010,10:07:35,10:07:35,618,14,,,,3670.66,0
20605010,10:09:00,10:09:00,2723,15,,,,4396.37,
20605010,10:10:26,10:10:26,2905,16,,,,4888.47,0
20605010,10:11:53,10:11:53,2906,17,,,,5357.64,0
20605010,10:12:39,10:12:39,2907,18,,,,5641.94,0
20605010,10:14:08,10:14:08,1014,19,,,,6131.98,0
20605010,10:15:00,10:15:00,1015,20,,,,6410.48,
20605010,10:15:38,10:15:38,2908,21,,,,6715.09,0
20605010,10:16:40,10:16:40,8356,22,,,,7143.85,0
20605010,10:17:44,10:17:44,2753,23,,,,7511.01,0
20605010,10:18:29,10:18:29,2754,24,,,,7782.53,0
20605010,10:19:03,10:19:03,10155,25,,,,7987.64,0
20605010,10:19:45,10:19:45,2910,26,,,,8253.34,0
20605010,10:20:23,10:20:23,2911,27,,,,8452.44,0
20605010,10:21:00,10:21:00,2912,28,,,,8654.62,
20605010,10:21:36,10:21:36,2769,29,,,,9000.37,0
20605010,10:22:00,10:22:00,2770,30,,,,9170.95,0
20605010,10:22:19,10:22:19,2771,31,,,,9341.32,0
20605010,10:22:43,10:22:43,2772,32,,,,9600.61,0
20605010,10:23:01,10:23:01,2773,33,,,,9837.5,0
20605010,10:23:18,10:23:18,2774,34,,,,10037.72,0
20605010,10:23:32,10:23:32,2775,35,,,,10199.7,0
20605010,10:24:07,10:24:07,2776,36,,,,10492.54,0
20605010,10:24:33,10:24:33,2777,37,,,,10779.74,0
20605010,10:25:08,10:25:08,2778,38,,,,11112.32,0
20605010,10:25:31,10:25:31,2779,39,,,,11413.2,0
20605010,10:25:50,10:25:50,2780,40,,,,11608.41,0
20605010,10:26:08,10:26:08,10635,41,,,,11772.45,0
20605010,10:27:31,10:27:31,2914,42,,,,12081.53,0
20605010,10:28:00,10:28:00,8089,43,,,,12421.54,
20605010,10:28:41,10:28:41,2916,44,,,,12810.64,0
20605010,10:29:24,10:29:24,2917,45,,,,13203.01,0
20605010,10:30:00,10:30:00,2918,46,,,,13516.22,
20605010,10:30:12,10:30:12,5822,47,,1,,13623.5,0
20605010,10:30:39,10:30:39,2919,48,,,,13755.83,0
20605010,10:31:23,10:31:23,2920,49,,,,14113.03,0
20605010,10:31:49,10:31:49,2921,50,,,,14332.53,0
20605010,10:32:26,10:32:26,2922,51,,,,14579.49,0
20605010,10:33:34,10:33:34,2787,52,,,,15160.66,0
20605010,10:34:38,10:34:38,8943,53,,,,15758.45,0
20605010,10:35:24,10:35:24,7819,54,,,,16195.96,0
20605010,10:36:00,10:36:00,8874,55,,,,16529.22,
20605010,10:36:48,10:36:48,10292,56,,,,16964.83,0
20605010,10:38:43,10:38:43,10690,57,,,,17598.27,0
20605010,10:40:11,10:40:11,10686,58,,,,18549.03,0
20605010,10:42:01,10:42:01,5548,59,,,,19912.6,0
20605010,10:43:09,10:43:09,5549,60,,,,20711.36,0
20605010,10:43:24,10:43:24,9930,61,,,,20894.33,0
20605010,10:44:00,10:44:00,9932,62,,,,21332.41,
20605010,10:45:00,10:45:00,5815,63,,1,,21978.78,
20605080,10:00:00,10:00:00,9528,1,,,1,0,
20605080,10:00:40,10:00:40,998,2,,,,318.33,0
20605080,10:01:58,10:01:58,2842,3,,,,904.7,0
20605080,10:02:37,10:02:37,2843,4,,,,1186.89,0
20605080,10:03:06,10:03:06,2844,5,,,,1408.61,0
20605080,10:03:56,10:03:56,2845,6,,,,1817.03,0
20605080,10:04:29,10:04:29,2846,7,,,,2088.26,0
20605080,10:05:03,10:05:03,2847,8,,,,2364.45,0
20605080,10:05:24,10:05:24,6648,9,,,,2564.94,0
20605080,10:05:45,10:05:45,2848,10,,,,2758.66,0
20605080,10:06:08,10:06:08,2849,11,,,,2946.02,0
20605080,10:06:47,10:06:47,2850,12,,,,3252.49,0
20605080,10:07:13,10:07:13,2851,13,,,,3497.85,0
20605080,10:07:35,10:07:35,618,14,,,,3670.66,0
20605080,10:09:00,10:09:00,2723,15,,,,4396.37,
20605080,10:10:26,10:10:26,2905,16,,,,4888.47,0
20605080,10:11:53,10:11:53,2906,17,,,,5357.64,0
20605080,10:12:39,10:12:39,2907,18,,,,5641.94,0
20605080,10:14:08,10:14:08,1014,19,,,,6131.98,0
20605080,10:15:00,10:15:00,1015,20,,,,6410.48,
20605080,10:15:38,10:15:38,2908,21,,,,6715.09,0
20605080,10:16:40,10:16:40,8356,22,,,,7143.85,0
20605080,10:17:44,10:17:44,2753,23,,,,7511.01,0
20605080,10:18:29,10:18:29,2754,24,,,,7782.53,0
20605080,10:19:03,10:19:03,10155,25,,,,7987.64,0
20605080,10:19:45,10:19:45,2910,26,,,,8253.34,0
20605080,10:20:23,10:20:23,2911,27,,,,8452.44,0
20605080,10:21:00,10:21:00,2912,28,,,,8654.62,
20605080,10:21:36,10:21:36,2769,29,,,,9000.37,0
20605080,10:22:00,10:22:00,2770,30,,,,9170.95,0
20605080,10:22:19,10:22:19,2771,31,,,,9341.32,0
20605080,10:22:43,10:22:43,2772,32,,,,9600.61,0
20605080,10:23:01,10:23:01,2773,33,,,,9837.5,0
20605080,10:23:18,10:23:18,2774,34,,,,10037.72,0
20605080,10:23:32,10:23:32,2775,35,,,,10199.7,0
20605080,10:24:07,10:24:07,2776,36,,,,10492.54,0
20605080,10:24:33,10:24:33,2777,37,,,,10779.74,0
20605080,10:25:08,10:25:08,2778,38,,,,11112.32,0
20605080,10:25:31,10:25:31,2779,39,,,,11413.2,0
20605080,10:25:50,10:25:50,2780,40,,,,11608.41,0
20605080,10:26:08,10:26:08,10635,41,,,,11772.45,0
20605080,10:27:31,10:27:31,2914,42,,,,12081.53,0
20605080,10:28:00,10:28:00,8089,43,,,,12421.54,
20605080,10:28:41,10:28:41,2916,44,,,,12810.64,0
20605080,10:29:24,10:29:24,2917,45,,,,13203.01,0
20605080,10:30:00,10:30:00,2918,46,,,,13516.22,
20605080,10:30:12,10:30:12,5822,47,,1,,13623.5,0
20605080,10:30:39,10:30:39,2919,48,,,,13755.83,0
20605080,10:31:23,10:31:23,2920,49,,,,14113.03,0
20605080,10:31:49,10:31:49,2921,50,,,,14332.53,0
20605080,10:32:26,10:32:26,2922,51,,,,14579.49,0
20605080,10:33:34,10:33:34,2787,52,,,,15160.66,0
20605080,10:34:38,10:34:38,8943,53,,,,15758.45,0
20605080,10:35:24,10:35:24,7819,54,,,,16195.96,0
20605080,10:36:00,10:36:00,8874,55,,,,16529.22,
20605080,10:36:48,10:36:48,10292,56,,,,16964.83,0
20605080,10:38:43,10:38:43,10690,57,,,,17598.27,0
20605080,10:40:11,10:40:11,10686,58,,,,18549.03,0
20605080,10:42:01,10:42:01,5548,59,,,,19912.6,0
20605080,10:43:09,10:43:09,5549,60,,,,20711.36,0
20605080,10:43:24,10:43:24,9930,61,,,,20894.33,0
20605080,10:44:00,10:44:00,9932,62,,,,21332.41,
20605080,10:45:00,10:45:00,5815,63,,1,,21978.78,
20871090,06:44:00,06:44:00,9528,1,,,1,0,
20871090,06:44:36,06:44:36,998,2,,,,318.33,0
20871090,06:45:45,06:45:45,2842,3,,,,904.7,0
20871090,06:46:20,06:46:20,2843,4,,,,1186.89,0
20871090,06:46:45,06:46:45,2844,5,,,,1408.61,0
20871090,06:47:29,06:47:29,2845,6,,,,1817.03,0
20871090,06:47:59,06:47:59,2846,7,,,,2088.26,0
20871090,06:48:30,06:48:30,2847,8,,,,2364.45,0
20871090,06:48:48,06:48:48,6648,9,,,,2564.94,0
20871090,06:49:07,06:49:07,2848,10,,,,2758.66,0
20871090,06:49:27,06:49:27,2849,11,,,,2946.02,0
20871090,06:50:02,06:50:02,2850,12,,,,3252.49,0
20871090,06:50:25,06:50:25,2851,13,,,,3497.85,0
20871090,06:50:45,06:50:45,618,14,,,,3670.66,0
20871090,06:52:00,06:52:00,2723,15,,,,4396.37,
20871090,06:52:57,06:52:57,2905,16,,,,4888.47,0
20871090,06:53:55,06:53:55,2906,17,,,,5357.64,0
20871090,06:54:26,06:54:26,2907,18,,,,5641.94,0
20871090,06:55:25,06:55:25,1014,19,,,,6131.98,0
20871090,06:56:00,06:56:00,1015,20,,,,6410.48,
20871090,06:56:31,06:56:31,2908,21,,,,6715.09,0
20871090,06:57:23,06:57:23,8356,22,,,,7143.85,0
20871090,06:58:17,06:58:17,2753,23,,,,7511.01,0
20871090,06:58:54,06:58:54,2754,24,,,,7782.53,0
20871090,06:59:22,06:59:22,10155,25,,,,7987.64,0
20871090,06:59:57,06:59:57,2910,26,,,,8253.34,0
20871090,07:00:29,07:00:29,2911,27,,,,8452.44,0
20871090,07:01:00,07:01:00,2912,28,,,,8654.62,
20871090,07:01:36,07:01:36,2769,29,,,,9000.37,0
20871090,07:02:00,07:02:00,2770,30,,,,9170.95,0
20871090,07:02:19,07:02:19,2771,31,,,,9341.32,0
20871090,07:02:43,07:02:43,2772,32,,,,9600.61,0
20871090,07:03:01,07:03:01,2773,33,,,,9837.5,0
20871090,07:03:18,07:03:18,2774,34,,,,10037.72,0
20871090,07:03:32,07:03:32,2775,35,,,,10199.7,0
20871090,07:04:07,07:04:07,2776,36,,,,10492.54,0
20871090,07:04:33,07:04:33,2777,37,,,,10779.74,0
20871090,07:05:08,07:05:08,2778,38,,,,11112.32,0
20871090,07:05:31,07:05:31,2779,39,,,,11413.2,0
20871090,07:05:50,07:05:50,2780,40,,,,11608.41,0
20871090,07:06:08,07:06:08,10635,41,,,,11772.45,0
20871090,07:07:31,07:07:31,2914,42,,,,12081.53,0
20871090,07:08:00,07:08:00,8089,43,,,,12421.54,
20871090,07:08:41,07:08:41,2916,44,,,,12810.64,0
20871090,07:09:24,07:09:24,2917,45,,,,13203.01,0
20871090,07:10:00,07:10:00,2918,46,,,,13516.22,
20871090,07:10:10,07:10:10,5822,47,,1,,13623.5,0
20871090,07:10:33,07:10:33,2919,48,,,,13755.83,0
20871090,07:11:09,07:11:09,2920,49,,,,14113.03,0
20871090,07:11:31,07:11:31,2921,50,,,,14332.53,0
20871090,07:12:02,07:12:02,2922,51,,,,14579.49,0
20871090,07:12:59,07:12:59,2787,52,,,,15160.66,0
20871090,07:13:52,07:13:52,8943,53,,,,15758.45,0
20871090,07:14:30,07:14:30,7819,54,,,,16195.96,0
20871090,07:15:00,07:15:00,8874,55,,,,16529.22,
20871090,07:16:12,07:16:12,10292,56,,,,16964.83,0
20871090,07:19:05,07:19:05,10690,57,,,,17598.27,0
20871090,07:21:17,07:21:17,10686,58,,,,18549.03,0
20871090,07:24:02,07:24:02,5548,59,,,,19912.6,0
20871090,07:25:44,07:25:44,5549,60,,,,20711.36,0
20871090,07:26:07,07:26:07,9930,61,,,,20894.33,0
20871090,07:27:00,07:27:00,9932,62,,,,21332.41,
20871090,07:28:00,07:28:00,5815,63,,1,,21978.78,
21040010,13:00:00,13:00:00,9528,1,,,1,0,
21040010,13:00:40,13:00:40,998,2,,,,318.33,0
21040010,13:01:58,13:01:58,2842,3,,,,904.7,0
21040010,13:02:37,13:02:37,2843,4,,,,1186.89,0
21040010,13:03:06,13:03:06,2844,5,,,,1408.61,0
21040010,13:03:56,13:03:56,2845,6,,,,1817.03,0
21040010,13:04:29,13:04:29,2846,7,,,,2088.26,0
21040010,13:05:03,13:05:03,2847,8,,,,2364.45,0
21040010,13:05:24,13:05:24,6648,9,,,,2564.94,0
21040010,13:05:45,13:05:45,2848,10,,,,2758.66,0
21040010,13:06:08,13:06:08,2849,11,,,,2946.02,0
21040010,13:06:47,13:06:47,2850,12,,,,3252.49,0
21040010,13:07:13,13:07:13,2851,13,,,,3497.85,0
21040010,13:07:35,13:07:35,618,14,,,,3670.66,0
21040010,13:09:00,13:09:00,2723,15,,,,4396.37,
21040010,13:10:26,13:10:26,2905,16,,,,4888.47,0
21040010,13:11:53,13:11:53,2906,17,,,,5357.64,0
21040010,13:12:39,13:12:39,2907,18,,,,5641.94,0
21040010,13:14:08,13:14:08,1014,19,,,,6131.98,0
21040010,13:15:00,13:15:00,1015,20,,,,6410.48,
21040010,13:15:38,13:15:38,2908,21,,,,6715.09,0
21040010,13:16:40,13:16:40,8356,22,,,,7143.85,0
21040010,13:17:44,13:17:44,2753,23,,,,7511.01,0
21040010,13:18:29,13:18:29,2754,24,,,,7782.53,0
21040010,13:19:03,13:19:03,10155,25,,,,7987.64,0
21040010,13:19:45,13:19:45,2910,26,,,,8253.34,0
21040010,13:20:23,13:20:23,2911,27,,,,8452.44,0
21040010,13:21:00,13:21:00,2912,28,,,,8654.62,
21040010,13:21:41,13:21:41,2769,29,,,,9000.37,0
21040010,13:22:08,13:22:08,2770,30,,,,9170.95,0
21040010,13:22:30,13:22:30,2771,31,,,,9341.32,0
21040010,13:22:58,13:22:58,2772,32,,,,9600.61,0
21040010,13:23:18,13:23:18,2773,33,,,,9837.5,0
21040010,13:23:38,13:23:38,2774,34,,,,10037.72,0
21040010,13:23:54,13:23:54,2775,35,,,,10199.7,0
21040010,13:24:33,13:24:33,2776,36,,,,10492.54,0
21040010,13:25:04,13:25:04,2777,37,,,,10779.74,0
21040010,13:25:43,13:25:43,2778,38,,,,11112.32,0
21040010,13:26:10,13:26:10,2779,39,,,,11413.2,0
21040010,13:26:32,13:26:32,2780,40,,,,11608.41,0
21040010,13:26:52,13:26:52,10635,41,,,,11772.45,0
21040010,13:28:27,13:28:27,2914,42,,,,12081.53,0
21040010,13:29:00,13:29:00,8089,43,,,,12421.54,
21040010,13:29:41,13:29:41,2916,44,,,,12810.64,0
21040010,13:30:24,13:30:24,2917,45,,,,13203.01,0
21040010,13:31:00,13:31:00,2918,46,,,,13516.22,
21040010,13:31:12,13:31:12,5822,47,,1,,13623.5,0
21040010,13:31:39,13:31:39,2919,48,,,,13755.83,0
21040010,13:32:23,13:32:23,2920,49,,,,14113.03,0
21040010,13:32:49,13:32:49,2921,50,,,,14332.53,0
21040010,13:33:26,13:33:26,2922,51,,,,14579.49,0
21040010,13:34:34,13:34:34,2787,52,,,,15160.66,0
21040010,13:35:38,13:35:38,8943,53,,,,15758.45,0
21040010,13:36:24,13:36:24,7819,54,,,,16195.96,0
21040010,13:37:00,13:37:00,8874,55,,,,16529.22,
21040010,13:37:48,13:37:48,10292,56,,,,16964.83,0
21040010,13:39:43,13:39:43,10690,57,,,,17598.27,0
21040010,13:41:11,13:41:11,10686,58,,,,18549.03,0
21040010,13:43:01,13:43:01,5548,59,,,,19912.6,0
21040010,13:44:09,13:44:09,5549,60,,,,20711.36,0
21040010,13:44:24,13:44:24,9930,61,,,,20894.33,0
21040010,13:45:00,13:45:00,9932,62,,,,21332.41,
21040010,13:46:00,13:46:00,5815,63,,1,,21978.78,
21040080,13:00:00,13:00:00,9528,1,,,1,0,
21040080,13:00:40,13:00:40,998,2,,,,318.33,0
21040080,13:01:58,13:01:58,2842,3,,,,904.7,0
21040080,13:02:37,13:02:37,2843,4,,,,1186.89,0
21040080,13:03:06,13:03:06,2844,5,,,,1408.61,0
21040080,13:03:56,13:03:56,2845,6,,,,1817.03,0
21040080,13:04:29,13:04:29,2846,7,,,,2088.26,0
21040080,13:05:03,13:05:03,2847,8,,,,2364.45,0
21040080,13:05:24,13:05:24,6648,9,,,,2564.94,0
21040080,13:05:45,13:05:45,2848,10,,,,2758.66,0
21040080,13:06:08,13:06:08,2849,11,,,,2946.02,0
21040080,13:06:47,13:06:47,2850,12,,,,3252.49,0
21040080,13:07:13,13:07:13,2851,13,,,,3497.85,0
21040080,13:07:35,13:07:35,618,14,,,,3670.66,0
21040080,13:09:00,13:09:00,2723,15,,,,4396.37,
21040080,13:10:26,13:10:26,2905,16,,,,4888.47,0
21040080,13:11:53,13:11:53,2906,17,,,,5357.64,0
21040080,13:12:39,13:12:39,2907,18,,,,5641.94,0
21040080,13:14:08,13:14:08,1014,19,,,,6131.98,0
21040080,13:15:00,13:15:00,1015,20,,,,6410.48,
21040080,13:15:38,13:15:38,2908,21,,,,6715.09,0
21040080,13:16:40,13:16:40,8356,22,,,,7143.85,0
21040080,13:17:44,13:17:44,2753,23,,,,7511.01,0
21040080,13:18:29,13:18:29,2754,24,,,,7782.53,0
21040080,13:19:03,13:19:03,10155,25,,,,7987.64,0
21040080,13:19:45,13:19:45,2910,26,,,,8253.34,0
21040080,13:20:23,13:20:23,2911,27,,,,8452.44,0
21040080,13:21:00,13:21:00,2912,28,,,,8654.62,
21040080,13:21:41,13:21:41,2769,29,,,,9000.37,0
21040080,13:22:08,13:22:08,2770,30,,,,9170.95,0
21040080,13:22:30,13:22:30,2771,31,,,,9341.32,0
21040080,13:22:58,13:22:58,2772,32,,,,9600.61,0
21040080,13:23:18,13:23:18,2773,33,,,,9837.5,0
21040080,13:23:38,13:23:38,2774,34,,,,10037.72,0
21040080,13:23:54,13:23:54,2775,35,,,,10199.7,0
21040080,13:24:33,13:24:33,2776,36,,,,10492.54,0
21040080,13:25:04,13:25:04,2777,37,,,,10779.74,0
21040080,13:25:43,13:25:43,2778,38,,,,11112.32,0
21040080,13:26:10,13:26:10,2779,39,,,,11413.2,0
21040080,13:26:32,13:26:32,2780,40,,,,11608.41,0
21040080,13:26:52,13:26:52,10635,41,,,,11772.45,0
21040080,13:28:27,13:28:27,2914,42,,,,12081.53,0
21040080,13:29:00,13:29:00,8089,43,,,,12421.54,
21040080,13:29:41,13:29:41,2916,44,,,,12810.64,0
21040080,13:30:24,13:30:24,2917,45,,,,13203.01,0
21040080,13:31:00,13:31:00,2918,46,,,,13516.22,
21040080,13:31:12,13:31:12,5822,47,,1,,13623.5,0
21040080,13:31:39,13:31:39,2919,48,,,,13755.83,0
21040080,13:32:23,13:32:23,2920,49,,,,14113.03,0
21040080,13:32:49,13:32:49,2921,50,,,,14332.53,0
21040080,13:33:26,13:33:26,2922,51,,,,14579.49,0
21040080,13:34:34,13:34:34,2787,52,,,,15160.66,0
21040080,13:35:38,13:35:38,8943,53,,,,15758.45,0
21040080,13:36:24,13:36:24,7819,54,,,,16195.96,0
21040080,13:37:00,13:37:00,8874,55,,,,16529.22,
21040080,13:37:48,13:37:48,10292,56,,,,16964.83,0
21040080,13:39:43,13:39:43,10690,57,,,,17598.27,0
21040080,13:41:11,13:41:11,10686,58,,,,18549.03,0
21040080,13:43:01,13:43:01,5548,59,,,,19912.6,0
21040080,13:44:09,13:44:09,5549,60,,,,20711.36,0
21040080,13:44:24,13:44:24,9930,61,,,,20894.33,0
21040080,13:45:00,13:45:00,9932,62,,,,21332.41,
21040080,13:46:00,13:46:00,5815,63,,1,,21978.78,
2111070,21:32:00,21:32:00,9528,1,,,1,0,
2111070,21:32:36,21:32:36,998,2,,,,318.33,0
2111070,21:33:45,21:33:45,2842,3,,,,904.7,0
2111070,21:34:20,21:34:20,2843,4,,,,1186.89,0
2111070,21:34:45,21:34:45,2844,5,,,,1408.61,0
2111070,21:35:29,21:35:29,2845,6,,,,1817.03,0
2111070,21:35:59,21:35:59,2846,7,,,,2088.26,0
2111070,21:36:30,21:36:30,2847,8,,,,2364.45,0
2111070,21:36:48,21:36:48,6648,9,,,,2564.94,0
2111070,21:37:07,21:37:07,2848,10,,,,2758.66,0
2111070,21:37:27,21:37:27,2849,11,,,,2946.02,0
2111070,21:38:02,21:38:02,2850,12,,,,3252.49,0
2111070,21:38:25,21:38:25,2851,13,,,,3497.85,0
2111070,21:38:45,21:38:45,618,14,,,,3670.66,0
2111070,21:40:00,21:40:00,2723,15,,,,4396.37,
2111070,21:41:12,21:41:12,2905,16,,,,4888.47,0
2111070,21:42:24,21:42:24,2906,17,,,,5357.64,0
2111070,21:43:02,21:43:02,2907,18,,,,5641.94,0
2111070,21:44:17,21:44:17,1014,19,,,,6131.98,0
2111070,21:45:00,21:45:00,1015,20,,,,6410.48,
2111070,21:45:31,21:45:31,2908,21,,,,6715.09,0
2111070,21:46:23,21:46:23,8356,22,,,,7143.85,0
2111070,21:47:17,21:47:17,2753,23,,,,7511.01,0
2111070,21:47:54,21:47:54,2754,24,,,,7782.53,0
2111070,21:48:22,21:48:22,10155,25,,,,7987.64,0
2111070,21:48:57,21:48:57,2910,26,,,,8253.34,0
2111070,21:49:29,21:49:29,2911,27,,,,8452.44,0
2111070,21:50:00,21:50:00,2912,28,,,,8654.62,
2111070,21:50:36,21:50:36,2769,29,,,,9000.37,0
2111070,21:51:00,21:51:00,2770,30,,,,9170.95,0
2111070,21:51:19,21:51:19,2771,31,,,,9341.32,0
2111070,21:51:43,21:51:43,2772,32,,,,9600.61,0
2111070,21:52:01,21:52:01,2773,33,,,,9837.5,0
2111070,21:52:18,21:52:18,2774,34,,,,10037.72,0
2111070,21:52:32,21:52:32,2775,35,,,,10199.7,0
2111070,21:53:07,21:53:07,2776,36,,,,10492.54,0
2111070,21:53:33,21:53:33,2777,37,,,,10779.74,0
2111070,21:54:08,21:54:08,2778,38,,,,11112.32,0
2111070,21:54:31,21:54:31,2779,39,,,,11413.2,0
2111070,21:54:50,21:54:50,2780,40,,,,11608.41,0
2111070,21:55:08,21:55:08,10635,41,,,,11772.45,0
2111070,21:56:31,21:56:31,2914,42,,,,12081.53,0
2111070,21:57:00,21:57:00,8089,43,,,,12421.54,
2111070,21:57:41,21:57:41,2916,44,,,,12810.64,0
2111070,21:58:24,21:58:24,2917,45,,,,13203.01,0
2111070,21:59:00,21:59:00,2918,46,,,,13516.22,
2111070,21:59:10,21:59:10,5822,47,,1,,13623.5,0
2111070,21:59:33,21:59:33,2919,48,,,,13755.83,0
2111070,22:00:09,22:00:09,2920,49,,,,14113.03,0
2111070,22:00:31,22:00:31,2921,50,,,,14332.53,0
2111070,22:01:02,22:01:02,2922,51,,,,14579.49,0
2111070,22:01:59,22:01:59,2787,52,,,,15160.66,0
2111070,22:02:52,22:02:52,8943,53,,,,15758.45,0
2111070,22:03:30,22:03:30,7819,54,,,,16195.96,0
2111070,22:04:00,22:04:00,8874,55,,,,16529.22,
2111070,22:04:42,22:04:42,10292,56,,,,16964.83,0
2111070,22:06:23,22:06:23,10690,57,,,,17598.27,0
2111070,22:07:40,22:07:40,10686,58,,,,18549.03,0
2111070,22:09:16,22:09:16,5548,59,,,,19912.6,0
2111070,22:10:15,22:10:15,5549,60,,,,20711.36,0
2111070,22:10:29,22:10:29,9930,61,,,,20894.33,0
2111070,22:11:00,22:11:00,9932,62,,,,21332.41,
2111070,22:12:00,22:12:00,5815,63,,1,,21978.78,
21191020,05:16:00,05:16:00,9528,1,,,1,0,
21191020,05:16:36,05:16:36,998,2,,,,318.33,0
21191020,05:17:45,05:17:45,2842,3,,,,904.7,0
21191020,05:18:20,05:18:20,2843,4,,,,1186.89,0
21191020,05:18:45,05:18:45,2844,5,,,,1408.61,0
21191020,05:19:29,05:19:29,2845,6,,,,1817.03,0
21191020,05:19:59,05:19:59,2846,7,,,,2088.26,0
21191020,05:20:30,05:20:30,2847,8,,,,2364.45,0
21191020,05:20:48,05:20:48,6648,9,,,,2564.94,0
21191020,05:21:07,05:21:07,2848,10,,,,2758.66,0
21191020,05:21:27,05:21:27,2849,11,,,,2946.02,0
21191020,05:22:02,05:22:02,2850,12,,,,3252.49,0
21191020,05:22:25,05:22:25,2851,13,,,,3497.85,0
21191020,05:22:45,05:22:45,618,14,,,,3670.66,0
21191020,05:24:00,05:24:00,2723,15,,,,4396.37,
21191020,05:24:57,05:24:57,2905,16,,,,4888.47,0
21191020,05:25:55,05:25:55,2906,17,,,,5357.64,0
21191020,05:26:26,05:26:26,2907,18,,,,5641.94,0
21191020,05:27:25,05:27:25,1014,19,,,,6131.98,0
21191020,05:28:00,05:28:00,1015,20,,,,6410.48,
21191020,05:28:31,05:28:31,2908,21,,,,6715.09,0
21191020,05:29:23,05:29:23,8356,22,,,,7143.85,0
21191020,05:30:17,05:30:17,2753,23,,,,7511.01,0
21191020,05:30:54,05:30:54,2754,24,,,,7782.53,0
21191020,05:31:22,05:31:22,10155,25,,,,7987.64,0
21191020,05:31:57,05:31:57,2910,26,,,,8253.34,0
21191020,05:32:29,05:32:29,2911,27,,,,8452.44,0
21191020,05:33:00,05:33:00,2912,28,,,,8654.62,
21191020,05:33:36,05:33:36,2769,29,,,,9000.37,0
21191020,05:34:00,05:34:00,2770,30,,,,9170.95,0
21191020,05:34:19,05:34:19,2771,31,,,,9341.32,0
21191020,05:34:43,05:34:43,2772,32,,,,9600.61,0
21191020,05:35:01,05:35:01,2773,33,,,,9837.5,0
21191020,05:35:18,05:35:18,2774,34,,,,10037.72,0
21191020,05:35:32,05:35:32,2775,35,,,,10199.7,0
21191020,05:36:07,05:36:07,2776,36,,,,10492.54,0
21191020,05:36:33,05:36:33,2777,37,,,,10779.74,0
21191020,05:37:08,05:37:08,2778,38,,,,11112.32,0
21191020,05:37:31,05:37:31,2779,39,,,,11413.2,0
21191020,05:37:50,05:37:50,2780,40,,,,11608.41,0
21191020,05:38:08,05:38:08,10635,41,,,,11772.45,0
21191020,05:39:31,05:39:31,2914,42,,,,12081.53,0
21191020,05:40:00,05:40:00,8089,43,,,,12421.54,
21191020,05:40:41,05:40:41,2916,44,,,,12810.64,0
21191020,05:41:24,05:41:24,2917,45,,,,13203.01,0
21191020,05:42:00,05:42:00,2918,46,,,,13516.22,
21191020,05:42:10,05:42:10,5822,47,,1,,13623.5,0
21191020,05:42:33,05:42:33,2919,48,,,,13755.83,0
21191020,05:43:09,05:43:09,2920,49,,,,14113.03,0
21191020,05:43:31,05:43:31,2921,50,,,,14332.53,0
21191020,05:44:02,05:44:02,2922,51,,,,14579.49,0
21191020,05:44:59,05:44:59,2787,52,,,,15160.66,0
21191020,05:45:52,05:45:52,8943,53,,,,15758.45,0
21191020,05:46:30,05:46:30,7819,54,,,,16195.96,0
21191020,05:47:00,05:47:00,8874,55,,,,16529.22,
21191020,05:48:00,05:48:00,10292,56,,,,16964.83,0
21191020,05:50:24,05:50:24,10690,57,,,,17598.27,0
21191020,05:52:14,05:52:14,10686,58,,,,18549.03,0
21191020,05:54:32,05:54:32,5548,59,,,,19912.6,0
21191020,05:55:57,05:55:57,5549,60,,,,20711.36,0
21191020,05:56:16,05:56:16,9930,61,,,,20894.33,0
21191020,05:57:00,05:57:00,9932,62,,,,21332.41,
21191020,05:58:00,05:58:00,5815,63,,1,,21978.78,
21191030,05:16:00,05:16:00,9528,1,,,1,0,
21191030,05:16:36,05:16:36,998,2,,,,318.33,0
21191030,05:17:45,05:17:45,2842,3,,,,904.7,0
21191030,05:18:20,05:18:20,2843,4,,,,1186.89,0
21191030,05:18:45,05:18:45,2844,5,,,,1408.61,0
21191030,05:19:29,05:19:29,2845,6,,,,1817.03,0
21191030,05:19:59,05:19:59,2846,7,,,,2088.26,0
21191030,05:20:30,05:20:30,2847,8,,,,2364.45,0
21191030,05:20:48,05:20:48,6648,9,,,,2564.94,0
21191030,05:21:07,05:21:07,2848,10,,,,2758.66,0
21191030,05:21:27,05:21:27,2849,11,,,,2946.02,0
21191030,05:22:02,05:22:02,2850,12,,,,3252.49,0
21191030,05:22:25,05:22:25,2851,13,,,,3497.85,0
21191030,05:22:45,05:22:45,618,14,,,,3670.66,0
21191030,05:24:00,05:24:00,2723,15,,,,4396.37,
21191030,05:24:57,05:24:57,2905,16,,,,4888.47,0
21191030,05:25:55,05:25:55,2906,17,,,,5357.64,0
21191030,05:26:26,05:26:26,2907,18,,,,5641.94,0
21191030,05:27:25,05:27:25,1014,19,,,,6131.98,0
21191030,05:28:00,05:28:00,1015,20,,,,6410.48,
21191030,05:28:31,05:28:31,2908,21,,,,6715.09,0
21191030,05:29:23,05:29:23,8356,22,,,,7143.85,0
21191030,05:30:17,05:30:17,2753,23,,,,7511.01,0
21191030,05:30:54,05:30:54,2754,24,,,,7782.53,0
21191030,05:31:22,05:31:22,10155,25,,,,7987.64,0
21191030,05:31:57,05:31:57,2910,26,,,,8253.34,0
21191030,05:32:29,05:32:29,2911,27,,,,8452.44,0
21191030,05:33:00,05:33:00,2912,28,,,,8654.62,
21191030,05:33:36,05:33:36,2769,29,,,,9000.37,0
21191030,05:34:00,05:34:00,2770,30,,,,9170.95,0
21191030,05:34:19,05:34:19,2771,31,,,,9341.32,0
21191030,05:34:43,05:34:43,2772,32,,,,9600.61,0
21191030,05:35:01,05:35:01,2773,33,,,,9837.5,0
21191030,05:35:18,05:35:18,2774,34,,,,10037.72,0
21191030,05:35:32,05:35:32,2775,35,,,,10199.7,0
21191030,05:36:07,05:36:07,2776,36,,,,10492.54,0
21191030,05:36:33,05:36:33,2777,37,,,,10779.74,0
21191030,05:37:08,05:37:08,2778,38,,,,11112.32,0
21191030,05:37:31,05:37:31,2779,39,,,,11413.2,0
21191030,05:37:50,05:37:50,2780,40,,,,11608.41,0
21191030,05:38:08,05:38:08,10635,41,,,,11772.45,0
21191030,05:39:31,05:39:31,2914,42,,,,12081.53,0
21191030,05:40:00,05:40:00,8089,43,,,,12421.54,
21191030,05:40:41,05:40:41,2916,44,,,,12810.64,0
21191030,05:41:24,05:41:24,2917,45,,,,13203.01,0
21191030,05:42:00,05:42:00,2918,46,,,,13516.22,
21191030,05:42:10,05:42:10,5822,47,,1,,13623.5,0
21191030,05:42:33,05:42:33,2919,48,,,,13755.83,0
21191030,05:43:09,05:43:09,2920,49,,,,14113.03,0
21191030,05:43:31,05:43:31,2921,50,,,,14332.53,0
21191030,05:44:02,05:44:02,2922,51,,,,14579.49,0
21191030,05:44:59,05:44:59,2787,52,,,,15160.66,0
21191030,05:45:52,05:45:52,8943,53,,,,15758.45,0
21191030,05:46:30,05:46:30,7819,54,,,,16195.96,0
21191030,05:47:00,05:47:00,8874,55,,,,16529.22,
21191030,05:48:00,05:48:00,10292,56,,,,16964.83,0
21191030,05:50:24,05:50:24,10690,57,,,,17598.27,0
21191030,05:52:14,05:52:14,10686,58,,,,18549.03,0
21191030,05:54:32,05:54:32,5548,59,,,,19912.6,0
21191030,05:55:57,05:55:57,5549,60,,,,20711.36,0
21191030,05:56:16,05:56:16,9930,61,,,,20894.33,0
21191030,05:57:00,05:57:00,9932,62,,,,21332.41,
21191030,05:58:00,05:58:00,5815,63,,1,,21978.78,
21191040,05:16:00,05:16:00,9528,1,,,1,0,
21191040,05:16:36,05:16:36,998,2,,,,318.33,0
21191040,05:17:45,05:17:45,2842,3,,,,904.7,0
21191040,05:18:20,05:18:20,2843,4,,,,1186.89,0
21191040,05:18:45,05:18:45,2844,5,,,,1408.61,0
21191040,05:19:29,05:19:29,2845,6,,,,1817.03,0
21191040,05:19:59,05:19:59,2846,7,,,,2088.26,0
21191040,05:20:30,05:20:30,2847,8,,,,2364.45,0
21191040,05:20:48,05:20:48,6648,9,,,,2564.94,0
21191040,05:21:07,05:21:07,2848,10,,,,2758.66,0
21191040,05:21:27,05:21:27,2849,11,,,,2946.02,0
21191040,05:22:02,05:22:02,2850,12,,,,3252.49,0
21191040,05:22:25,05:22:25,2851,13,,,,3497.85,0
21191040,05:22:45,05:22:45,618,14,,,,3670.66,0
21191040,05:24:00,05:24:00,2723,15,,,,4396.37,
21191040,05:24:57,05:24:57,2905,16,,,,4888.47,0
21191040,05:25:55,05:25:55,2906,17,,,,5357.64,0
21191040,05:26:26,05:26:26,2907,18,,,,5641.94,0
21191040,05:27:25,05:27:25,1014,19,,,,6131.98,0
21191040,05:28:00,05:28:00,1015,20,,,,6410.48,
21191040,05:28:31,05:28:31,2908,21,,,,6715.09,0
21191040,05:29:23,05:29:23,8356,22,,,,7143.85,0
21191040,05:30:17,05:30:17,2753,23,,,,7511.01,0
21191040,05:30:54,05:30:54,2754,24,,,,7782.53,0
21191040,05:31:22,05:31:22,10155,25,,,,7987.64,0
21191040,05:31:57,05:31:57,2910,26,,,,8253.34,0
21191040,05:32:29,05:32:29,2911,27,,,,8452.44,0
21191040,05:33:00,05:33:00,2912,28,,,,8654.62,
21191040,05:33:36,05:33:36,2769,29,,,,9000.37,0
21191040,05:34:00,05:34:00,2770,30,,,,9170.95,0
21191040,05:34:19,05:34:19,2771,31,,,,9341.32,0
21191040,05:34:43,05:34:43,2772,32,,,,9600.61,0
21191040,05:35:01,05:35:01,2773,33,,,,9837.5,0
21191040,05:35:18,05:35:18,2774,34,,,,10037.72,0
21191040,05:35:32,05:35:32,2775,35,,,,10199.7,0
21191040,05:36:07,05:36:07,2776,36,,,,10492.54,0
21191040,05:36:33,05:36:33,2777,37,,,,10779.74,0
21191040,05:37:08,05:37:08,2778,38,,,,11112.32,0
21191040,05:37:31,05:37:31,2779,39,,,,11413.2,0
21191040,05:37:50,05:37:50,2780,40,,,,11608.41,0
21191040,05:38:08,05:38:08,10635,41,,,,11772.45,0
21191040,05:39:31,05:39:31,2914,42,,,,12081.53,0
21191040,05:40:00,05:40:00,8089,43,,,,12421.54,
21191040,05:40:41,05:40:41,2916,44,,,,12810.64,0
21191040,05:41:24,05:41:24,2917,45,,,,13203.01,0
21191040,05:42:00,05:42:00,2918,46,,,,13516.22,
21191040,05:42:10,05:42:10,5822,47,,1,,13623.5,0
21191040,05:42:33,05:42:33,2919,48,,,,13755.83,0
21191040,05:43:09,05:43:09,2920,49,,,,14113.03,0
21191040,05:43:31,05:43:31,2921,50,,,,14332.53,0
21191040,05:44:02,05:44:02,2922,51,,,,14579.49,0
21191040,05:44:59,05:44:59,2787,52,,,,15160.66,0
21191040,05:45:52,05:45:52,8943,53,,,,15758.45,0
21191040,05:46:30,05:46:30,7819,54,,,,16195.96,0
21191040,05:47:00,05:47:00,8874,55,,,,16529.22,
21191040,05:48:00,05:48:00,10292,56,,,,16964.83,0
21191040,05:50:24,05:50:24,10690,57,,,,17598.27,0
21191040,05:52:14,05:52:14,10686,58,,,,18549.03,0
21191040,05:54:32,05:54:32,5548,59,,,,19912.6,0
21191040,05:55:57,05:55:57,5549,60,,,,20711.36,0
21191040,05:56:16,05:56:16,9930,61,,,,20894.33,0
21191040,05:57:00,05:57:00,9932,62,,,,21332.41,
21191040,05:58:00,05:58:00,5815,63,,1,,21978.78,
21191050,05:16:00,05:16:00,9528,1,,,1,0,
21191050,05:16:36,05:16:36,998,2,,,,318.33,0
21191050,05:17:45,05:17:45,2842,3,,,,904.7,0
21191050,05:18:20,05:18:20,2843,4,,,,1186.89,0
21191050,05:18:45,05:18:45,2844,5,,,,1408.61,0
21191050,05:19:29,05:19:29,2845,6,,,,1817.03,0
21191050,05:19:59,05:19:59,2846,7,,,,2088.26,0
21191050,05:20:30,05:20:30,2847,8,,,,2364.45,0
21191050,05:20:48,05:20:48,6648,9,,,,2564.94,0
21191050,05:21:07,05:21:07,2848,10,,,,2758.66,0
21191050,05:21:27,05:21:27,2849,11,,,,2946.02,0
21191050,05:22:02,05:22:02,2850,12,,,,3252.49,0
21191050,05:22:25,05:22:25,2851,13,,,,3497.85,0
21191050,05:22:45,05:22:45,618,14,,,,3670.66,0
21191050,05:24:00,05:24:00,2723,15,,,,4396.37,
21191050,05:24:57,05:24:57,2905,16,,,,4888.47,0
21191050,05:25:55,05:25:55,2906,17,,,,5357.64,0
21191050,05:26:26,05:26:26,2907,18,,,,5641.94,0
21191050,05:27:25,05:27:25,1014,19,,,,6131.98,0
21191050,05:28:00,05:28:00,1015,20,,,,6410.48,
21191050,05:28:31,05:28:31,2908,21,,,,6715.09,0
21191050,05:29:23,05:29:23,8356,22,,,,7143.85,0
21191050,05:30:17,05:30:17,2753,23,,,,7511.01,0
21191050,05:30:54,05:30:54,2754,24,,,,7782.53,0
21191050,05:31:22,05:31:22,10155,25,,,,7987.64,0
21191050,05:31:57,05:31:57,2910,26,,,,8253.34,0
21191050,05:32:29,05:32:29,2911,27,,,,8452.44,0
21191050,05:33:00,05:33:00,2912,28,,,,8654.62,
21191050,05:33:36,05:33:36,2769,29,,,,9000.37,0
21191050,05:34:00,05:34:00,2770,30,,,,9170.95,0
21191050,05:34:19,05:34:19,2771,31,,,,9341.32,0
21191050,05:34:43,05:34:43,2772,32,,,,9600.61,0
21191050,05:35:01,05:35:01,2773,33,,,,9837.5,0
21191050,05:35:18,05:35:18,2774,34,,,,10037.72,0
21191050,05:35:32,05:35:32,2775,35,,,,10199.7,0
21191050,05:36:07,05:36:07,2776,36,,,,10492.54,0
21191050,05:36:33,05:36:33,2777,37,,,,10779.74,0
21191050,05:37:08,05:37:08,2778,38,,,,11112.32,0
21191050,05:37:31,05:37:31,2779,39,,,,11413.2,0
21191050,05:37:50,05:37:50,2780,40,,,,11608.41,0
21191050,05:38:08,05:38:08,10635,41,,,,11772.45,0
21191050,05:39:31,05:39:31,2914,42,,,,12081.53,0
21191050,05:40:00,05:40:00,8089,43,,,,12421.54,
21191050,05:40:41,05:40:41,2916,44,,,,12810.64,0
21191050,05:41:24,05:41:24,2917,45,,,,13203.01,0
21191050,05:42:00,05:42:00,2918,46,,,,13516.22,
21191050,05:42:10,05:42:10,5822,47,,1,,13623.5,0
21191050,05:42:33,05:42:33,2919,48,,,,13755.83,0
21191050,05:43:09,05:43:09,2920,49,,,,14113.03,0
21191050,05:43:31,05:43:31,2921,50,,,,14332.53,0
21191050,05:44:02,05:44:02,2922,51,,,,14579.49,0
21191050,05:44:59,05:44:59,2787,52,,,,15160.66,0
21191050,05:45:52,05:45:52,8943,53,,,,15758.45,0
21191050,05:46:30,05:46:30,7819,54,,,,16195.96,0
21191050,05:47:00,05:47:00,8874,55,,,,16529.22,
21191050,05:48:00,05:48:00,10292,56,,,,16964.83,0
21191050,05:50:24,05:50:24,10690,57,,,,17598.27,0
21191050,05:52:14,05:52:14,10686,58,,,,18549.03,0
21191050,05:54:32,05:54:32,5548,59,,,,19912.6,0
21191050,05:55:57,05:55:57,5549,60,,,,20711.36,0
21191050,05:56:16,05:56:16,9930,61,,,,20894.33,0
21191050,05:57:00,05:57:00,9932,62,,,,21332.41,
21191050,05:58:00,05:58:00,5815,63,,1,,21978.78,
21191060,05:16:00,05:16:00,9528,1,,,1,0,
21191060,05:16:36,05:16:36,998,2,,,,318.33,0
21191060,05:17:45,05:17:45,2842,3,,,,904.7,0
21191060,05:18:20,05:18:20,2843,4,,,,1186.89,0
21191060,05:18:45,05:18:45,2844,5,,,,1408.61,0
21191060,05:19:29,05:19:29,2845,6,,,,1817.03,0
21191060,05:19:59,05:19:59,2846,7,,,,2088.26,0
21191060,05:20:30,05:20:30,2847,8,,,,2364.45,0
21191060,05:20:48,05:20:48,6648,9,,,,2564.94,0
21191060,05:21:07,05:21:07,2848,10,,,,2758.66,0
21191060,05:21:27,05:21:27,2849,11,,,,2946.02,0
21191060,05:22:02,05:22:02,2850,12,,,,3252.49,0
21191060,05:22:25,05:22:25,2851,13,,,,3497.85,0
21191060,05:22:45,05:22:45,618,14,,,,3670.66,0
21191060,05:24:00,05:24:00,2723,15,,,,4396.37,
21191060,05:24:57,05:24:57,2905,16,,,,4888.47,0
21191060,05:25:55,05:25:55,2906,17,,,,5357.64,0
21191060,05:26:26,05:26:26,2907,18,,,,5641.94,0
21191060,05:27:25,05:27:25,1014,19,,,,6131.98,0
21191060,05:28:00,05:28:00,1015,20,,,,6410.48,
21191060,05:28:31,05:28:31,2908,21,,,,6715.09,0
21191060,05:29:23,05:29:23,8356,22,,,,7143.85,0
21191060,05:30:17,05:30:17,2753,23,,,,7511.01,0
21191060,05:30:54,05:30:54,2754,24,,,,7782.53,0
21191060,05:31:22,05:31:22,10155,25,,,,7987.64,0
21191060,05:31:57,05:31:57,2910,26,,,,8253.34,0
21191060,05:32:29,05:32:29,2911,27,,,,8452.44,0
21191060,05:33:00,05:33:00,2912,28,,,,8654.62,
21191060,05:33:36,05:33:36,2769,29,,,,9000.37,0
21191060,05:34:00,05:34:00,2770,30,,,,9170.95,0
21191060,05:34:19,05:34:19,2771,31,,,,9341.32,0
21191060,05:34:43,05:34:43,2772,32,,,,9600.61,0
21191060,05:35:01,05:35:01,2773,33,,,,9837.5,0
21191060,05:35:18,05:35:18,2774,34,,,,10037.72,0
21191060,05:35:32,05:35:32,2775,35,,,,10199.7,0
21191060,05:36:07,05:36:07,2776,36,,,,10492.54,0
21191060,05:36:33,05:36:33,2777,37,,,,10779.74,0
21191060,05:37:08,05:37:08,2778,38,,,,11112.32,0
21191060,05:37:31,05:37:31,2779,39,,,,11413.2,0
21191060,05:37:50,05:37:50,2780,40,,,,11608.41,0
21191060,05:38:08,05:38:08,10635,41,,,,11772.45,0
21191060,05:39:31,05:39:31,2914,42,,,,12081.53,0
21191060,05:40:00,05:40:00,8089,43,,,,12421.54,
21191060,05:40:41,05:40:41,2916,44,,,,12810.64,0
21191060,05:41:24,05:41:24,2917,45,,,,13203.01,0
21191060,05:42:00,05:42:00,2918,46,,,,13516.22,
21191060,05:42:10,05:42:10,5822,47,,1,,13623.5,0
21191060,05:42:33,05:42:33,2919,48,,,,13755.83,0
21191060,05:43:09,05:43:09,2920,49,,,,14113.03,0
21191060,05:43:31,05:43:31,2921,50,,,,14332.53,0
21191060,05:44:02,05:44:02,2922,51,,,,14579.49,0
21191060,05:44:59,05:44:59,2787,52,,,,15160.66,0
21191060,05:45:52,05:45:52,8943,53,,,,15758.45,0
21191060,05:46:30,05:46:30,7819,54,,,,16195.96,0
21191060,05:47:00,05:47:00,8874,55,,,,16529.22,
21191060,05:48:00,05:48:00,10292,56,,,,16964.83,0
21191060,05:50:24,05:50:24,10690,57,,,,17598.27,0
21191060,05:52:14,05:52:14,10686,58,,,,18549.03,0
21191060,05:54:32,05:54:32,5548,59,,,,19912.6,0
21191060,05:55:57,05:55:57,5549,60,,,,20711.36,0
21191060,05:56:16,05:56:16,9930,61,,,,20894.33,0
21191060,05:57:00,05:57:00,9932,62,,,,21332.41,
21191060,05:58:00,05:58:00,5815,63,,1,,21978.78,
21771070,16:02:00,16:02:00,9528,1,,,1,0,
21771070,16:02:40,16:02:40,998,2,,,,318.33,0
21771070,16:03:58,16:03:58,2842,3,,,,904.7,0
21771070,16:04:37,16:04:37,2843,4,,,,1186.89,0
21771070,16:05:06,16:05:06,2844,5,,,,1408.61,0
21771070,16:05:56,16:05:56,2845,6,,,,1817.03,0
21771070,16:06:29,16:06:29,2846,7,,,,2088.26,0
21771070,16:07:03,16:07:03,2847,8,,,,2364.45,0
21771070,16:07:24,16:07:24,6648,9,,,,2564.94,0
21771070,16:07:45,16:07:45,2848,10,,,,2758.66,0
21771070,16:08:08,16:08:08,2849,11,,,,2946.02,0
21771070,16:08:47,16:08:47,2850,12,,,,3252.49,0
21771070,16:09:13,16:09:13,2851,13,,,,3497.85,0
21771070,16:09:35,16:09:35,618,14,,,,3670.66,0
21771070,16:11:00,16:11:00,2723,15,,,,4396.37,
21771070,16:12:26,16:12:26,2905,16,,,,4888.47,0
21771070,16:13:53,16:13:53,2906,17,,,,5357.64,0
21771070,16:14:39,16:14:39,2907,18,,,,5641.94,0
21771070,16:16:08,16:16:08,1014,19,,,,6131.98,0
21771070,16:17:00,16:17:00,1015,20,,,,6410.48,
21771070,16:17:38,16:17:38,2908,21,,,,6715.09,0
21771070,16:18:40,16:18:40,8356,22,,,,7143.85,0
21771070,16:19:44,16:19:44,2753,23,,,,7511.01,0
21771070,16:20:29,16:20:29,2754,24,,,,7782.53,0
21771070,16:21:03,16:21:03,10155,25,,,,7987.64,0
21771070,16:21:45,16:21:45,2910,26,,,,8253.34,0
21771070,16:22:23,16:22:23,2911,27,,,,8452.44,0
21771070,16:23:00,16:23:00,2912,28,,,,8654.62,
21771070,16:23:41,16:23:41,2769,29,,,,9000.37,0
21771070,16:24:08,16:24:08,2770,30,,,,9170.95,0
21771070,16:24:30,16:24:30,2771,31,,,,9341.32,0
21771070,16:24:58,16:24:58,2772,32,,,,9600.61,0
21771070,16:25:18,16:25:18,2773,33,,,,9837.5,0
21771070,16:25:38,16:25:38,2774,34,,,,10037.72,0
21771070,16:25:54,16:25:54,2775,35,,,,10199.7,0
21771070,16:26:33,16:26:33,2776,36,,,,10492.54,0
21771070,16:27:04,16:27:04,2777,37,,,,10779.74,0
21771070,16:27:43,16:27:43,2778,38,,,,11112.32,0
21771070,16:28:10,16:28:10,2779,39,,,,11413.2,0
21771070,16:28:32,16:28:32,2780,40,,,,11608.41,0
21771070,16:28:52,16:28:52,10635,41,,,,11772.45,0
21771070,16:30:27,16:30:27,2914,42,,,,12081.53,0
21771070,16:31:00,16:31:00,8089,43,,,,12421.54,
21771070,16:31:41,16:31:41,2916,44,,,,12810.64,0
21771070,16:32:24,16:32:24,2917,45,,,,13203.01,0
21771070,16:33:00,16:33:00,2918,46,,,,13516.22,
21771070,16:33:12,16:33:12,5822,47,,1,,13623.5,0
21771070,16:33:39,16:33:39,2919,48,,,,13755.83,0
21771070,16:34:23,16:34:23,2920,49,,,,14113.03,0
21771070,16:34:49,16:34:49,2921,50,,,,14332.53,0
21771070,16:35:26,16:35:26,2922,51,,,,14579.49,0
21771070,16:36:34,16:36:34,2787,52,,,,15160.66,0
21771070,16:37:38,16:37:38,8943,53,,,,15758.45,0
21771070,16:38:24,16:38:24,7819,54,,,,16195.96,0
21771070,16:39:00,16:39:00,8874,55,,,,16529.22,
21771070,16:39:48,16:39:48,10292,56,,,,16964.83,0
21771070,16:41:43,16:41:43,10690,57,,,,17598.27,0
21771070,16:43:11,16:43:11,10686,58,,,,18549.03,0
21771070,16:45:01,16:45:01,5548,59,,,,19912.6,0
21771070,16:46:09,16:46:09,5549,60,,,,20711.36,0
21771070,16:46:24,16:46:24,9930,61,,,,20894.33,0
21771070,16:47:00,16:47:00,9932,62,,,,21332.41,
21771070,16:48:00,16:48:00,5815,63,,1,,21978.78,
21791020,17:41:00,17:41:00,9528,1,,,1,0,
21791020,17:41:45,17:41:45,998,2,,,,318.33,0
21791020,17:43:12,17:43:12,2842,3,,,,904.7,0
21791020,17:43:55,17:43:55,2843,4,,,,1186.89,0
21791020,17:44:27,17:44:27,2844,5,,,,1408.61,0
21791020,17:45:22,17:45:22,2845,6,,,,1817.03,0
21791020,17:45:59,17:45:59,2846,7,,,,2088.26,0
21791020,17:46:37,17:46:37,2847,8,,,,2364.45,0
21791020,17:47:01,17:47:01,6648,9,,,,2564.94,0
21791020,17:47:24,17:47:24,2848,10,,,,2758.66,0
21791020,17:47:49,17:47:49,2849,11,,,,2946.02,0
21791020,17:48:32,17:48:32,2850,12,,,,3252.49,0
21791020,17:49:01,17:49:01,2851,13,,,,3497.85,0
21791020,17:49:26,17:49:26,618,14,,,,3670.66,0
21791020,17:51:00,17:51:00,2723,15,,,,4396.37,
21791020,17:52:12,17:52:12,2905,16,,,,4888.47,0
21791020,17:53:24,17:53:24,2906,17,,,,5357.64,0
21791020,17:54:02,17:54:02,2907,18,,,,5641.94,0
21791020,17:55:17,17:55:17,1014,19,,,,6131.98,0
21791020,17:56:00,17:56:00,1015,20,,,,6410.48,
21791020,17:56:31,17:56:31,2908,21,,,,6715.09,0
21791020,17:57:23,17:57:23,8356,22,,,,7143.85,0
21791020,17:58:17,17:58:17,2753,23,,,,7511.01,0
21791020,17:58:54,17:58:54,2754,24,,,,7782.53,0
21791020,17:59:22,17:59:22,10155,25,,,,7987.64,0
21791020,17:59:57,17:59:57,2910,26,,,,8253.34,0
21791020,18:00:29,18:00:29,2911,27,,,,8452.44,0
21791020,18:01:00,18:01:00,2912,28,,,,8654.62,
21791020,18:01:36,18:01:36,2769,29,,,,9000.37,0
21791020,18:02:00,18:02:00,2770,30,,,,9170.95,0
21791020,18:02:19,18:02:19,2771,31,,,,9341.32,0
21791020,18:02:43,18:02:43,2772,32,,,,9600.61,0
21791020,18:03:01,18:03:01,2773,33,,,,9837.5,0
21791020,18:03:18,18:03:18,2774,34,,,,10037.72,0
21791020,18:03:32,18:03:32,2775,35,,,,10199.7,0
21791020,18:04:07,18:04:07,2776,36,,,,10492.54,0
21791020,18:04:33,18:04:33,2777,37,,,,10779.74,0
21791020,18:05:08,18:05:08,2778,38,,,,11112.32,0
21791020,18:05:31,18:05:31,2779,39,,,,11413.2,0
21791020,18:05:50,18:05:50,2780,40,,,,11608.41,0
21791020,18:06:08,18:06:08,10635,41,,,,11772.45,0
21791020,18:07:31,18:07:31,2914,42,,,,12081.53,0
21791020,18:08:00,18:08:00,8089,43,,,,12421.54,
21791020,18:09:02,18:09:02,2916,44,,,,12810.64,0
21791020,18:10:07,18:10:07,2917,45,,,,13203.01,0
21791020,18:11:00,18:11:00,2918,46,,,,13516.22,
21791020,18:11:12,18:11:12,5822,47,,1,,13623.5,0
21791020,18:11:39,18:11:39,2919,48,,,,13755.83,0
21791020,18:12:23,18:12:23,2920,49,,,,14113.03,0
21791020,18:12:49,18:12:49,2921,50,,,,14332.53,0
21791020,18:13:26,18:13:26,2922,51,,,,14579.49,0
21791020,18:14:34,18:14:34,2787,52,,,,15160.66,0
21791020,18:15:38,18:15:38,8943,53,,,,15758.45,0
21791020,18:16:24,18:16:24,7819,54,,,,16195.96,0
21791020,18:17:00,18:17:00,8874,55,,,,16529.22,
21791020,18:18:18,18:18:18,10292,56,,,,16964.83,0
21791020,18:21:26,18:21:26,10690,57,,,,17598.27,0
21791020,18:23:49,18:23:49,10686,58,,,,18549.03,0
21791020,18:26:47,18:26:47,5548,59,,,,19912.6,0
21791020,18:28:38,18:28:38,5549,60,,,,20711.36,0
21791020,18:29:02,18:29:02,9930,61,,,,20894.33,0
21791020,18:30:00,18:30:00,9932,62,,,,21332.41,
21791020,18:31:00,18:31:00,5815,63,,1,,21978.78,
21791030,17:41:00,17:41:00,9528,1,,,1,0,
21791030,17:41:45,17:41:45,998,2,,,,318.33,0
21791030,17:43:12,17:43:12,2842,3,,,,904.7,0
21791030,17:43:55,17:43:55,2843,4,,,,1186.89,0
21791030,17:44:27,17:44:27,2844,5,,,,1408.61,0
21791030,17:45:22,17:45:22,2845,6,,,,1817.03,0
21791030,17:45:59,17:45:59,2846,7,,,,2088.26,0
21791030,17:46:37,17:46:37,2847,8,,,,2364.45,0
21791030,17:47:01,17:47:01,6648,9,,,,2564.94,0
21791030,17:47:24,17:47:24,2848,10,,,,2758.66,0
21791030,17:47:49,17:47:49,2849,11,,,,2946.02,0
21791030,17:48:32,17:48:32,2850,12,,,,3252.49,0
21791030,17:49:01,17:49:01,2851,13,,,,3497.85,0
21791030,17:49:26,17:49:26,618,14,,,,3670.66,0
21791030,17:51:00,17:51:00,2723,15,,,,4396.37,
21791030,17:52:12,17:52:12,2905,16,,,,4888.47,0
21791030,17:53:24,17:53:24,2906,17,,,,5357.64,0
21791030,17:54:02,17:54:02,2907,18,,,,5641.94,0
21791030,17:55:17,17:55:17,1014,19,,,,6131.98,0
21791030,17:56:00,17:56:00,1015,20,,,,6410.48,
21791030,17:56:31,17:56:31,2908,21,,,,6715.09,0
21791030,17:57:23,17:57:23,8356,22,,,,7143.85,0
21791030,17:58:17,17:58:17,2753,23,,,,7511.01,0
21791030,17:58:54,17:58:54,2754,24,,,,7782.53,0
21791030,17:59:22,17:59:22,10155,25,,,,7987.64,0
21791030,17:59:57,17:59:57,2910,26,,,,8253.34,0
21791030,18:00:29,18:00:29,2911,27,,,,8452.44,0
21791030,18:01:00,18:01:00,2912,28,,,,8654.62,
21791030,18:01:36,18:01:36,2769,29,,,,9000.37,0
21791030,18:02:00,18:02:00,2770,30,,,,9170.95,0
21791030,18:02:19,18:02:19,2771,31,,,,9341.32,0
21791030,18:02:43,18:02:43,2772,32,,,,9600.61,0
21791030,18:03:01,18:03:01,2773,33,,,,9837.5,0
21791030,18:03:18,18:03:18,2774,34,,,,10037.72,0
21791030,18:03:32,18:03:32,2775,35,,,,10199.7,0
21791030,18:04:07,18:04:07,2776,36,,,,10492.54,0
21791030,18:04:33,18:04:33,2777,37,,,,10779.74,0
21791030,18:05:08,18:05:08,2778,38,,,,11112.32,0
21791030,18:05:31,18:05:31,2779,39,,,,11413.2,0
21791030,18:05:50,18:05:50,2780,40,,,,11608.41,0
21791030,18:06:08,18:06:08,10635,41,,,,11772.45,0
21791030,18:07:31,18:07:31,2914,42,,,,12081.53,0
21791030,18:08:00,18:08:00,8089,43,,,,12421.54,
21791030,18:09:02,18:09:02,2916,44,,,,12810.64,0
21791030,18:10:07,18:10:07,2917,45,,,,13203.01,0
21791030,18:11:00,18:11:00,2918,46,,,,13516.22,
21791030,18:11:12,18:11:12,5822,47,,1,,13623.5,0
21791030,18:11:39,18:11:39,2919,48,,,,13755.83,0
21791030,18:12:23,18:12:23,2920,49,,,,14113.03,0
21791030,18:12:49,18:12:49,2921,50,,,,14332.53,0
21791030,18:13:26,18:13:26,2922,51,,,,14579.49,0
21791030,18:14:34,18:14:34,2787,52,,,,15160.66,0
21791030,18:15:38,18:15:38,8943,53,,,,15758.45,0
21791030,18:16:24,18:16:24,7819,54,,,,16195.96,0
21791030,18:17:00,18:17:00,8874,55,,,,16529.22,
21791030,18:18:18,18:18:18,10292,56,,,,16964.83,0
21791030,18:21:26,18:21:26,10690,57,,,,17598.27,0
21791030,18:23:49,18:23:49,10686,58,,,,18549.03,0
21791030,18:26:47,18:26:47,5548,59,,,,19912.6,0
21791030,18:28:38,18:28:38,5549,60,,,,20711.36,0
21791030,18:29:02,18:29:02,9930,61,,,,20894.33,0
21791030,18:30:00,18:30:00,9932,62,,,,21332.41,
21791030,18:31:00,18:31:00,5815,63,,1,,21978.78,
21791040,17:41:00,17:41:00,9528,1,,,1,0,
21791040,17:41:45,17:41:45,998,2,,,,318.33,0
21791040,17:43:12,17:43:12,2842,3,,,,904.7,0
21791040,17:43:55,17:43:55,2843,4,,,,1186.89,0
21791040,17:44:27,17:44:27,2844,5,,,,1408.61,0
21791040,17:45:22,17:45:22,2845,6,,,,1817.03,0
21791040,17:45:59,17:45:59,2846,7,,,,2088.26,0
21791040,17:46:37,17:46:37,2847,8,,,,2364.45,0
21791040,17:47:01,17:47:01,6648,9,,,,2564.94,0
21791040,17:47:24,17:47:24,2848,10,,,,2758.66,0
21791040,17:47:49,17:47:49,2849,11,,,,2946.02,0
21791040,17:48:32,17:48:32,2850,12,,,,3252.49,0
21791040,17:49:01,17:49:01,2851,13,,,,3497.85,0
21791040,17:49:26,17:49:26,618,14,,,,3670.66,0
21791040,17:51:00,17:51:00,2723,15,,,,4396.37,
21791040,17:52:12,17:52:12,2905,16,,,,4888.47,0
21791040,17:53:24,17:53:24,2906,17,,,,5357.64,0
21791040,17:54:02,17:54:02,2907,18,,,,5641.94,0
21791040,17:55:17,17:55:17,1014,19,,,,6131.98,0
21791040,17:56:00,17:56:00,1015,20,,,,6410.48,
21791040,17:56:31,17:56:31,2908,21,,,,6715.09,0
21791040,17:57:23,17:57:23,8356,22,,,,7143.85,0
21791040,17:58:17,17:58:17,2753,23,,,,7511.01,0
21791040,17:58:54,17:58:54,2754,24,,,,7782.53,0
21791040,17:59:22,17:59:22,10155,25,,,,7987.64,0
21791040,17:59:57,17:59:57,2910,26,,,,8253.34,0
21791040,18:00:29,18:00:29,2911,27,,,,8452.44,0
21791040,18:01:00,18:01:00,2912,28,,,,8654.62,
21791040,18:01:36,18:01:36,2769,29,,,,9000.37,0
21791040,18:02:00,18:02:00,2770,30,,,,9170.95,0
21791040,18:02:19,18:02:19,2771,31,,,,9341.32,0
21791040,18:02:43,18:02:43,2772,32,,,,9600.61,0
21791040,18:03:01,18:03:01,2773,33,,,,9837.5,0
21791040,18:03:18,18:03:18,2774,34,,,,10037.72,0
21791040,18:03:32,18:03:32,2775,35,,,,10199.7,0
21791040,18:04:07,18:04:07,2776,36,,,,10492.54,0
21791040,18:04:33,18:04:33,2777,37,,,,10779.74,0
21791040,18:05:08,18:05:08,2778,38,,,,11112.32,0
21791040,18:05:31,18:05:31,2779,39,,,,11413.2,0
21791040,18:05:50,18:05:50,2780,40,,,,11608.41,0
21791040,18:06:08,18:06:08,10635,41,,,,11772.45,0
21791040,18:07:31,18:07:31,2914,42,,,,12081.53,0
21791040,18:08:00,18:08:00,8089,43,,,,12421.54,
21791040,18:09:02,18:09:02,2916,44,,,,12810.64,0
21791040,18:10:07,18:10:07,2917,45,,,,13203.01,0
21791040,18:11:00,18:11:00,2918,46,,,,13516.22,
21791040,18:11:12,18:11:12,5822,47,,1,,13623.5,0
21791040,18:11:39,18:11:39,2919,48,,,,13755.83,0
21791040,18:12:23,18:12:23,2920,49,,,,14113.03,0
21791040,18:12:49,18:12:49,2921,50,,,,14332.53,0
21791040,18:13:26,18:13:26,2922,51,,,,14579.49,0
21791040,18:14:34,18:14:34,2787,52,,,,15160.66,0
21791040,18:15:38,18:15:38,8943,53,,,,15758.45,0
21791040,18:16:24,18:16:24,7819,54,,,,16195.96,0
21791040,18:17:00,18:17:00,8874,55,,,,16529.22,
21791040,18:18:18,18:18:18,10292,56,,,,16964.83,0
21791040,18:21:26,18:21:26,10690,57,,,,17598.27,0
21791040,18:23:49,18:23:49,10686,58,,,,18549.03,0
21791040,18:26:47,18:26:47,5548,59,,,,19912.6,0
21791040,18:28:38,18:28:38,5549,60,,,,20711.36,0
21791040,18:29:02,18:29:02,9930,61,,,,20894.33,0
21791040,18:30:00,18:30:00,9932,62,,,,21332.41,
21791040,18:31:00,18:31:00,5815,63,,1,,21978.78,
21791050,17:41:00,17:41:00,9528,1,,,1,0,
21791050,17:41:45,17:41:45,998,2,,,,318.33,0
21791050,17:43:12,17:43:12,2842,3,,,,904.7,0
21791050,17:43:55,17:43:55,2843,4,,,,1186.89,0
21791050,17:44:27,17:44:27,2844,5,,,,1408.61,0
21791050,17:45:22,17:45:22,2845,6,,,,1817.03,0
21791050,17:45:59,17:45:59,2846,7,,,,2088.26,0
21791050,17:46:37,17:46:37,2847,8,,,,2364.45,0
21791050,17:47:01,17:47:01,6648,9,,,,2564.94,0
21791050,17:47:24,17:47:24,2848,10,,,,2758.66,0
21791050,17:47:49,17:47:49,2849,11,,,,2946.02,0
21791050,17:48:32,17:48:32,2850,12,,,,3252.49,0
21791050,17:49:01,17:49:01,2851,13,,,,3497.85,0
21791050,17:49:26,17:49:26,618,14,,,,3670.66,0
21791050,17:51:00,17:51:00,2723,15,,,,4396.37,
21791050,17:52:12,17:52:12,2905,16,,,,4888.47,0
21791050,17:53:24,17:53:24,2906,17,,,,5357.64,0
21791050,17:54:02,17:54:02,2907,18,,,,5641.94,0
21791050,17:55:17,17:55:17,1014,19,,,,6131.98,0
21791050,17:56:00,17:56:00,1015,20,,,,6410.48,
21791050,17:56:31,17:56:31,2908,21,,,,6715.09,0
21791050,17:57:23,17:57:23,8356,22,,,,7143.85,0
21791050,17:58:17,17:58:17,2753,23,,,,7511.01,0
21791050,17:58:54,17:58:54,2754,24,,,,7782.53,0
21791050,17:59:22,17:59:22,10155,25,,,,7987.64,0
21791050,17:59:57,17:59:57,2910,26,,,,8253.34,0
21791050,18:00:29,18:00:29,2911,27,,,,8452.44,0
21791050,18:01:00,18:01:00,2912,28,,,,8654.62,
21791050,18:01:36,18:01:36,2769,29,,,,9000.37,0
21791050,18:02:00,18:02:00,2770,30,,,,9170.95,0
21791050,18:02:19,18:02:19,2771,31,,,,9341.32,0
21791050,18:02:43,18:02:43,2772,32,,,,9600.61,0
21791050,18:03:01,18:03:01,2773,33,,,,9837.5,0
21791050,18:03:18,18:03:18,2774,34,,,,10037.72,0
21791050,18:03:32,18:03:32,2775,35,,,,10199.7,0
21791050,18:04:07,18:04:07,2776,36,,,,10492.54,0
21791050,18:04:33,18:04:33,2777,37,,,,10779.74,0
21791050,18:05:08,18:05:08,2778,38,,,,11112.32,0
21791050,18:05:31,18:05:31,2779,39,,,,11413.2,0
21791050,18:05:50,18:05:50,2780,40,,,,11608.41,0
21791050,18:06:08,18:06:08,10635,41,,,,11772.45,0
21791050,18:07:31,18:07:31,2914,42,,,,12081.53,0
21791050,18:08:00,18:08:00,8089,43,,,,12421.54,
21791050,18:09:02,18:09:02,2916,44,,,,12810.64,0
21791050,18:10:07,18:10:07,2917,45,,,,13203.01,0
21791050,18:11:00,18:11:00,2918,46,,,,13516.22,
21791050,18:11:12,18:11:12,5822,47,,1,,13623.5,0
21791050,18:11:39,18:11:39,2919,48,,,,13755.83,0
21791050,18:12:23,18:12:23,2920,49,,,,14113.03,0
21791050,18:12:49,18:12:49,2921,50,,,,14332.53,0
21791050,18:13:26,18:13:26,2922,51,,,,14579.49,0
21791050,18:14:34,18:14:34,2787,52,,,,15160.66,0
21791050,18:15:38,18:15:38,8943,53,,,,15758.45,0
21791050,18:16:24,18:16:24,7819,54,,,,16195.96,0
21791050,18:17:00,18:17:00,8874,55,,,,16529.22,
21791050,18:18:18,18:18:18,10292,56,,,,16964.83,0
21791050,18:21:26,18:21:26,10690,57,,,,17598.27,0
21791050,18:23:49,18:23:49,10686,58,,,,18549.03,0
21791050,18:26:47,18:26:47,5548,59,,,,19912.6,0
21791050,18:28:38,18:28:38,5549,60,,,,20711.36,0
21791050,18:29:02,18:29:02,9930,61,,,,20894.33,0
21791050,18:30:00,18:30:00,9932,62,,,,21332.41,
21791050,18:31:00,18:31:00,5815,63,,1,,21978.78,
21791060,17:41:00,17:41:00,9528,1,,,1,0,
21791060,17:41:45,17:41:45,998,2,,,,318.33,0
21791060,17:43:12,17:43:12,2842,3,,,,904.7,0
21791060,17:43:55,17:43:55,2843,4,,,,1186.89,0
21791060,17:44:27,17:44:27,2844,5,,,,1408.61,0
21791060,17:45:22,17:45:22,2845,6,,,,1817.03,0
21791060,17:45:59,17:45:59,2846,7,,,,2088.26,0
21791060,17:46:37,17:46:37,2847,8,,,,2364.45,0
21791060,17:47:01,17:47:01,6648,9,,,,2564.94,0
21791060,17:47:24,17:47:24,2848,10,,,,2758.66,0
21791060,17:47:49,17:47:49,2849,11,,,,2946.02,0
21791060,17:48:32,17:48:32,2850,12,,,,3252.49,0
21791060,17:49:01,17:49:01,2851,13,,,,3497.85,0
21791060,17:49:26,17:49:26,618,14,,,,3670.66,0
21791060,17:51:00,17:51:00,2723,15,,,,4396.37,
21791060,17:52:12,17:52:12,2905,16,,,,4888.47,0
21791060,17:53:24,17:53:24,2906,17,,,,5357.64,0
21791060,17:54:02,17:54:02,2907,18,,,,5641.94,0
21791060,17:55:17,17:55:17,1014,19,,,,6131.98,0
21791060,17:56:00,17:56:00,1015,20,,,,6410.48,
21791060,17:56:31,17:56:31,2908,21,,,,6715.09,0
21791060,17:57:23,17:57:23,8356,22,,,,7143.85,0
21791060,17:58:17,17:58:17,2753,23,,,,7511.01,0
21791060,17:58:54,17:58:54,2754,24,,,,7782.53,0
21791060,17:59:22,17:59:22,10155,25,,,,7987.64,0
21791060,17:59:57,17:59:57,2910,26,,,,8253.34,0
21791060,18:00:29,18:00:29,2911,27,,,,8452.44,0
21791060,18:01:00,18:01:00,2912,28,,,,8654.62,
21791060,18:01:36,18:01:36,2769,29,,,,9000.37,0
21791060,18:02:00,18:02:00,2770,30,,,,9170.95,0
21791060,18:02:19,18:02:19,2771,31,,,,9341.32,0
21791060,18:02:43,18:02:43,2772,32,,,,9600.61,0
21791060,18:03:01,18:03:01,2773,33,,,,9837.5,0
21791060,18:03:18,18:03:18,2774,34,,,,10037.72,0
21791060,18:03:32,18:03:32,2775,35,,,,10199.7,0
21791060,18:04:07,18:04:07,2776,36,,,,10492.54,0
21791060,18:04:33,18:04:33,2777,37,,,,10779.74,0
21791060,18:05:08,18:05:08,2778,38,,,,11112.32,0
21791060,18:05:31,18:05:31,2779,39,,,,11413.2,0
21791060,18:05:50,18:05:50,2780,40,,,,11608.41,0
21791060,18:06:08,18:06:08,10635,41,,,,11772.45,0
21791060,18:07:31,18:07:31,2914,42,,,,12081.53,0
21791060,18:08:00,18:08:00,8089,43,,,,12421.54,
21791060,18:09:02,18:09:02,2916,44,,,,12810.64,0
21791060,18:10:07,18:10:07,2917,45,,,,13203.01,0
21791060,18:11:00,18:11:00,2918,46,,,,13516.22,
21791060,18:11:12,18:11:12,5822,47,,1,,13623.5,0
21791060,18:11:39,18:11:39,2919,48,,,,13755.83,0
21791060,18:12:23,18:12:23,2920,49,,,,14113.03,0
21791060,18:12:49,18:12:49,2921,50,,,,14332.53,0
21791060,18:13:26,18:13:26,2922,51,,,,14579.49,0
21791060,18:14:34,18:14:34,2787,52,,,,15160.66,0
21791060,18:15:38,18:15:38,8943,53,,,,15758.45,0
21791060,18:16:24,18:16:24,7819,54,,,,16195.96,0
21791060,18:17:00,18:17:00,8874,55,,,,16529.22,
21791060,18:18:18,18:18:18,10292,56,,,,16964.83,0
21791060,18:21:26,18:21:26,10690,57,,,,17598.27,0
21791060,18:23:49,18:23:49,10686,58,,,,18549.03,0
21791060,18:26:47,18:26:47,5548,59,,,,19912.6,0
21791060,18:28:38,18:28:38,5549,60,,,,20711.36,0
21791060,18:29:02,18:29:02,9930,61,,,,20894.33,0
21791060,18:30:00,18:30:00,9932,62,,,,21332.41,
21791060,18:31:00,18:31:00,5815,63,,1,,21978.78,
22090090,13:12:00,13:12:00,9528,1,,,1,0,
22090090,13:12:40,13:12:40,998,2,,,,318.33,0
22090090,13:13:58,13:13:58,2842,3,,,,904.7,0
22090090,13:14:37,13:14:37,2843,4,,,,1186.89,0
22090090,13:15:06,13:15:06,2844,5,,,,1408.61,0
22090090,13:15:56,13:15:56,2845,6,,,,1817.03,0
22090090,13:16:29,13:16:29,2846,7,,,,2088.26,0
22090090,13:17:03,13:17:03,2847,8,,,,2364.45,0
22090090,13:17:24,13:17:24,6648,9,,,,2564.94,0
22090090,13:17:45,13:17:45,2848,10,,,,2758.66,0
22090090,13:18:08,13:18:08,2849,11,,,,2946.02,0
22090090,13:18:47,13:18:47,2850,12,,,,3252.49,0
22090090,13:19:13,13:19:13,2851,13,,,,3497.85,0
22090090,13:19:35,13:19:35,618,14,,,,3670.66,0
22090090,13:21:00,13:21:00,2723,15,,,,4396.37,
22090090,13:22:12,13:22:12,2905,16,,,,4888.47,0
22090090,13:23:24,13:23:24,2906,17,,,,5357.64,0
22090090,13:24:02,13:24:02,2907,18,,,,5641.94,0
22090090,13:25:17,13:25:17,1014,19,,,,6131.98,0
22090090,13:26:00,13:26:00,1015,20,,,,6410.48,
22090090,13:26:38,13:26:38,2908,21,,,,6715.09,0
22090090,13:27:40,13:27:40,8356,22,,,,7143.85,0
22090090,13:28:44,13:28:44,2753,23,,,,7511.01,0
22090090,13:29:29,13:29:29,2754,24,,,,7782.53,0
22090090,13:30:03,13:30:03,10155,25,,,,7987.64,0
22090090,13:30:45,13:30:45,2910,26,,,,8253.34,0
22090090,13:31:23,13:31:23,2911,27,,,,8452.44,0
22090090,13:32:00,13:32:00,2912,28,,,,8654.62,
22090090,13:32:36,13:32:36,2769,29,,,,9000.37,0
22090090,13:33:00,13:33:00,2770,30,,,,9170.95,0
22090090,13:33:19,13:33:19,2771,31,,,,9341.32,0
22090090,13:33:43,13:33:43,2772,32,,,,9600.61,0
22090090,13:34:01,13:34:01,2773,33,,,,9837.5,0
22090090,13:34:18,13:34:18,2774,34,,,,10037.72,0
22090090,13:34:32,13:34:32,2775,35,,,,10199.7,0
22090090,13:35:07,13:35:07,2776,36,,,,10492.54,0
22090090,13:35:33,13:35:33,2777,37,,,,10779.74,0
22090090,13:36:08,13:36:08,2778,38,,,,11112.32,0
22090090,13:36:31,13:36:31,2779,39,,,,11413.2,0
22090090,13:36:50,13:36:50,2780,40,,,,11608.41,0
22090090,13:37:08,13:37:08,10635,41,,,,11772.45,0
22090090,13:38:31,13:38:31,2914,42,,,,12081.53,0
22090090,13:39:00,13:39:00,8089,43,,,,12421.54,
22090090,13:40:02,13:40:02,2916,44,,,,12810.64,0
22090090,13:41:07,13:41:07,2917,45,,,,13203.01,0
22090090,13:42:00,13:42:00,2918,46,,,,13516.22,
22090090,13:42:12,13:42:12,5822,47,,1,,13623.5,0
22090090,13:42:39,13:42:39,2919,48,,,,13755.83,0
22090090,13:43:23,13:43:23,2920,49,,,,14113.03,0
22090090,13:43:49,13:43:49,2921,50,,,,14332.53,0
22090090,13:44:26,13:44:26,2922,51,,,,14579.49,0
22090090,13:45:34,13:45:34,2787,52,,,,15160.66,0
22090090,13:46:38,13:46:38,8943,53,,,,15758.45,0
22090090,13:47:24,13:47:24,7819,54,,,,16195.96,0
22090090,13:48:00,13:48:00,8874,55,,,,16529.22,
22090090,13:49:06,13:49:06,10292,56,,,,16964.83,0
22090090,13:51:45,13:51:45,10690,57,,,,17598.27,0
22090090,13:53:46,13:53:46,10686,58,,,,18549.03,0
22090090,13:56:17,13:56:17,5548,59,,,,19912.6,0
22090090,13:57:50,13:57:50,5549,60,,,,20711.36,0
22090090,13:58:11,13:58:11,9930,61,,,,20894.33,0
22090090,13:59:00,13:59:00,9932,62,,,,21332.41,
22090090,14:00:00,14:00:00,5815,63,,1,,21978.78,
22161010,15:00:00,15:00:00,9528,1,,,1,0,
22161010,15:00:40,15:00:40,998,2,,,,318.33,0
22161010,15:01:58,15:01:58,2842,3,,,,904.7,0
22161010,15:02:37,15:02:37,2843,4,,,,1186.89,0
22161010,15:03:06,15:03:06,2844,5,,,,1408.61,0
22161010,15:03:56,15:03:56,2845,6,,,,1817.03,0
22161010,15:04:29,15:04:29,2846,7,,,,2088.26,0
22161010,15:05:03,15:05:03,2847,8,,,,2364.45,0
22161010,15:05:24,15:05:24,6648,9,,,,2564.94,0
22161010,15:05:45,15:05:45,2848,10,,,,2758.66,0
22161010,15:06:08,15:06:08,2849,11,,,,2946.02,0
22161010,15:06:47,15:06:47,2850,12,,,,3252.49,0
22161010,15:07:13,15:07:13,2851,13,,,,3497.85,0
22161010,15:07:35,15:07:35,618,14,,,,3670.66,0
22161010,15:09:00,15:09:00,2723,15,,,,4396.37,
22161010,15:10:26,15:10:26,2905,16,,,,4888.47,0
22161010,15:11:53,15:11:53,2906,17,,,,5357.64,0
22161010,15:12:39,15:12:39,2907,18,,,,5641.94,0
22161010,15:14:08,15:14:08,1014,19,,,,6131.98,0
22161010,15:15:00,15:15:00,1015,20,,,,6410.48,
22161010,15:15:38,15:15:38,2908,21,,,,6715.09,0
22161010,15:16:40,15:16:40,8356,22,,,,7143.85,0
22161010,15:17:44,15:17:44,2753,23,,,,7511.01,0
22161010,15:18:29,15:18:29,2754,24,,,,7782.53,0
22161010,15:19:03,15:19:03,10155,25,,,,7987.64,0
22161010,15:19:45,15:19:45,2910,26,,,,8253.34,0
22161010,15:20:23,15:20:23,2911,27,,,,8452.44,0
22161010,15:21:00,15:21:00,2912,28,,,,8654.62,
22161010,15:21:41,15:21:41,2769,29,,,,9000.37,0
22161010,15:22:08,15:22:08,2770,30,,,,9170.95,0
22161010,15:22:30,15:22:30,2771,31,,,,9341.32,0
22161010,15:22:58,15:22:58,2772,32,,,,9600.61,0
22161010,15:23:18,15:23:18,2773,33,,,,9837.5,0
22161010,15:23:38,15:23:38,2774,34,,,,10037.72,0
22161010,15:23:54,15:23:54,2775,35,,,,10199.7,0
22161010,15:24:33,15:24:33,2776,36,,,,10492.54,0
22161010,15:25:04,15:25:04,2777,37,,,,10779.74,0
22161010,15:25:43,15:25:43,2778,38,,,,11112.32,0
22161010,15:26:10,15:26:10,2779,39,,,,11413.2,0
22161010,15:26:32,15:26:32,2780,40,,,,11608.41,0
22161010,15:26:52,15:26:52,10635,41,,,,11772.45,0
22161010,15:28:27,15:28:27,2914,42,,,,12081.53,0
22161010,15:29:00,15:29:00,8089,43,,,,12421.54,
22161010,15:29:41,15:29:41,2916,44,,,,12810.64,0
22161010,15:30:24,15:30:24,2917,45,,,,13203.01,0
22161010,15:31:00,15:31:00,2918,46,,,,13516.22,
22161010,15:31:12,15:31:12,5822,47,,1,,13623.5,0
22161010,15:31:39,15:31:39,2919,48,,,,13755.83,0
22161010,15:32:23,15:32:23,2920,49,,,,14113.03,0
22161010,15:32:49,15:32:49,2921,50,,,,14332.53,0
22161010,15:33:26,15:33:26,2922,51,,,,14579.49,0
22161010,15:34:34,15:34:34,2787,52,,,,15160.66,0
22161010,15:35:38,15:35:38,8943,53,,,,15758.45,0
22161010,15:36:24,15:36:24,7819,54,,,,16195.96,0
22161010,15:37:00,15:37:00,8874,55,,,,16529.22,
22161010,15:37:48,15:37:48,10292,56,,,,16964.83,0
22161010,15:39:43,15:39:43,10690,57,,,,17598.27,0
22161010,15:41:11,15:41:11,10686,58,,,,18549.03,0
22161010,15:43:01,15:43:01,5548,59,,,,19912.6,0
22161010,15:44:09,15:44:09,5549,60,,,,20711.36,0
22161010,15:44:24,15:44:24,9930,61,,,,20894.33,0
22161010,15:45:00,15:45:00,9932,62,,,,21332.41,
22161010,15:46:00,15:46:00,5815,63,,1,,21978.78,
22161080,15:00:00,15:00:00,9528,1,,,1,0,
22161080,15:00:40,15:00:40,998,2,,,,318.33,0
22161080,15:01:58,15:01:58,2842,3,,,,904.7,0
22161080,15:02:37,15:02:37,2843,4,,,,1186.89,0
22161080,15:03:06,15:03:06,2844,5,,,,1408.61,0
22161080,15:03:56,15:03:56,2845,6,,,,1817.03,0
22161080,15:04:29,15:04:29,2846,7,,,,2088.26,0
22161080,15:05:03,15:05:03,2847,8,,,,2364.45,0
22161080,15:05:24,15:05:24,6648,9,,,,2564.94,0
22161080,15:05:45,15:05:45,2848,10,,,,2758.66,0
22161080,15:06:08,15:06:08,2849,11,,,,2946.02,0
22161080,15:06:47,15:06:47,2850,12,,,,3252.49,0
22161080,15:07:13,15:07:13,2851,13,,,,3497.85,0
22161080,15:07:35,15:07:35,618,14,,,,3670.66,0
22161080,15:09:00,15:09:00,2723,15,,,,4396.37,
22161080,15:10:26,15:10:26,2905,16,,,,4888.47,0
22161080,15:11:53,15:11:53,2906,17,,,,5357.64,0
22161080,15:12:39,15:12:39,2907,18,,,,5641.94,0
22161080,15:14:08,15:14:08,1014,19,,,,6131.98,0
22161080,15:15:00,15:15:00,1015,20,,,,6410.48,
22161080,15:15:38,15:15:38,2908,21,,,,6715.09,0
22161080,15:16:40,15:16:40,8356,22,,,,7143.85,0
22161080,15:17:44,15:17:44,2753,23,,,,7511.01,0
22161080,15:18:29,15:18:29,2754,24,,,,7782.53,0
22161080,15:19:03,15:19:03,10155,25,,,,7987.64,0
22161080,15:19:45,15:19:45,2910,26,,,,8253.34,0
22161080,15:20:23,15:20:23,2911,27,,,,8452.44,0
22161080,15:21:00,15:21:00,2912,28,,,,8654.62,
22161080,15:21:41,15:21:41,2769,29,,,,9000.37,0
22161080,15:22:08,15:22:08,2770,30,,,,9170.95,0
22161080,15:22:30,15:22:30,2771,31,,,,9341.32,0
22161080,15:22:58,15:22:58,2772,32,,,,9600.61,0
22161080,15:23:18,15:23:18,2773,33,,,,9837.5,0
22161080,15:23:38,15:23:38,2774,34,,,,10037.72,0
22161080,15:23:54,15:23:54,2775,35,,,,10199.7,0
22161080,15:24:33,15:24:33,2776,36,,,,10492.54,0
22161080,15:25:04,15:25:04,2777,37,,,,10779.74,0
22161080,15:25:43,15:25:43,2778,38,,,,11112.32,0
22161080,15:26:10,15:26:10,2779,39,,,,11413.2,0
22161080,15:26:32,15:26:32,2780,40,,,,11608.41,0
22161080,15:26:52,15:26:52,10635,41,,,,11772.45,0
22161080,15:28:27,15:28:27,2914,42,,,,12081.53,0
22161080,15:29:00,15:29:00,8089,43,,,,12421.54,
22161080,15:29:41,15:29:41,2916,44,,,,12810.64,0
22161080,15:30:24,15:30:24,2917,45,,,,13203.01,0
22161080,15:31:00,15:31:00,2918,46,,,,13516.22,
22161080,15:31:12,15:31:12,5822,47,,1,,13623.5,0
22161080,15:31:39,15:31:39,2919,48,,,,13755.83,0
22161080,15:32:23,15:32:23,2920,49,,,,14113.03,0
22161080,15:32:49,15:32:49,2921,50,,,,14332.53,0
22161080,15:33:26,15:33:26,2922,51,,,,14579.49,0
22161080,15:34:34,15:34:34,2787,52,,,,15160.66,0
22161080,15:35:38,15:35:38,8943,53,,,,15758.45,0
22161080,15:36:24,15:36:24,7819,54,,,,16195.96,0
22161080,15:37:00,15:37:00,8874,55,,,,16529.22,
22161080,15:37:48,15:37:48,10292,56,,,,16964.83,0
22161080,15:39:43,15:39:43,10690,57,,,,17598.27,0
22161080,15:41:11,15:41:11,10686,58,,,,18549.03,0
22161080,15:43:01,15:43:01,5548,59,,,,19912.6,0
22161080,15:44:09,15:44:09,5549,60,,,,20711.36,0
22161080,15:44:24,15:44:24,9930,61,,,,20894.33,0
22161080,15:45:00,15:45:00,9932,62,,,,21332.41,
22161080,15:46:00,15:46:00,5815,63,,1,,21978.78,
22162020,21:11:00,21:11:00,9528,1,,,1,0,
22162020,21:11:36,21:11:36,998,2,,,,318.33,0
22162020,21:12:45,21:12:45,2842,3,,,,904.7,0
22162020,21:13:20,21:13:20,2843,4,,,,1186.89,0
22162020,21:13:45,21:13:45,2844,5,,,,1408.61,0
22162020,21:14:29,21:14:29,2845,6,,,,1817.03,0
22162020,21:14:59,21:14:59,2846,7,,,,2088.26,0
22162020,21:15:30,21:15:30,2847,8,,,,2364.45,0
22162020,21:15:48,21:15:48,6648,9,,,,2564.94,0
22162020,21:16:07,21:16:07,2848,10,,,,2758.66,0
22162020,21:16:27,21:16:27,2849,11,,,,2946.02,0
22162020,21:17:02,21:17:02,2850,12,,,,3252.49,0
22162020,21:17:25,21:17:25,2851,13,,,,3497.85,0
22162020,21:17:45,21:17:45,618,14,,,,3670.66,0
22162020,21:19:00,21:19:00,2723,15,,,,4396.37,
22162020,21:19:57,21:19:57,2905,16,,,,4888.47,0
22162020,21:20:55,21:20:55,2906,17,,,,5357.64,0
22162020,21:21:26,21:21:26,2907,18,,,,5641.94,0
22162020,21:22:25,21:22:25,1014,19,,,,6131.98,0
22162020,21:23:00,21:23:00,1015,20,,,,6410.48,
22162020,21:23:25,21:23:25,2908,21,,,,6715.09,0
22162020,21:24:07,21:24:07,8356,22,,,,7143.85,0
22162020,21:24:49,21:24:49,2753,23,,,,7511.01,0
22162020,21:25:19,21:25:19,2754,24,,,,7782.53,0
22162020,21:25:42,21:25:42,10155,25,,,,7987.64,0
22162020,21:26:10,21:26:10,2910,26,,,,8253.34,0
22162020,21:26:35,21:26:35,2911,27,,,,8452.44,0
22162020,21:27:00,21:27:00,2912,28,,,,8654.62,
22162020,21:27:36,21:27:36,2769,29,,,,9000.37,0
22162020,21:28:00,21:28:00,2770,30,,,,9170.95,0
22162020,21:28:19,21:28:19,2771,31,,,,9341.32,0
22162020,21:28:43,21:28:43,2772,32,,,,9600.61,0
22162020,21:29:01,21:29:01,2773,33,,,,9837.5,0
22162020,21:29:18,21:29:18,2774,34,,,,10037.72,0
22162020,21:29:32,21:29:32,2775,35,,,,10199.7,0
22162020,21:30:07,21:30:07,2776,36,,,,10492.54,0
22162020,21:30:33,21:30:33,2777,37,,,,10779.74,0
22162020,21:31:08,21:31:08,2778,38,,,,11112.32,0
22162020,21:31:31,21:31:31,2779,39,,,,11413.2,0
22162020,21:31:50,21:31:50,2780,40,,,,11608.41,0
22162020,21:32:08,21:32:08,10635,41,,,,11772.45,0
22162020,21:33:31,21:33:31,2914,42,,,,12081.53,0
22162020,21:34:00,21:34:00,8089,43,,,,12421.54,
22162020,21:34:41,21:34:41,2916,44,,,,12810.64,0
22162020,21:35:24,21:35:24,2917,45,,,,13203.01,0
22162020,21:36:00,21:36:00,2918,46,,,,13516.22,
22162020,21:36:10,21:36:10,5822,47,,1,,13623.5,0
22162020,21:36:33,21:36:33,2919,48,,,,13755.83,0
22162020,21:37:09,21:37:09,2920,49,,,,14113.03,0
22162020,21:37:31,21:37:31,2921,50,,,,14332.53,0
22162020,21:38:02,21:38:02,2922,51,,,,14579.49,0
22162020,21:38:59,21:38:59,2787,52,,,,15160.66,0
22162020,21:39:52,21:39:52,8943,53,,,,15758.45,0
22162020,21:40:30,21:40:30,7819,54,,,,16195.96,0
22162020,21:41:00,21:41:00,8874,55,,,,16529.22,
22162020,21:42:06,21:42:06,10292,56,,,,16964.83,0
22162020,21:44:45,21:44:45,10690,57,,,,17598.27,0
22162020,21:46:46,21:46:46,10686,58,,,,18549.03,0
22162020,21:49:17,21:49:17,5548,59,,,,19912.6,0
22162020,21:50:50,21:50:50,5549,60,,,,20711.36,0
22162020,21:51:11,21:51:11,9930,61,,,,20894.33,0
22162020,21:52:00,21:52:00,9932,62,,,,21332.41,
22162020,21:53:00,21:53:00,5815,63,,1,,21978.78,
22162030,21:11:00,21:11:00,9528,1,,,1,0,
22162030,21:11:36,21:11:36,998,2,,,,318.33,0
22162030,21:12:45,21:12:45,2842,3,,,,904.7,0
22162030,21:13:20,21:13:20,2843,4,,,,1186.89,0
22162030,21:13:45,21:13:45,2844,5,,,,1408.61,0
22162030,21:14:29,21:14:29,2845,6,,,,1817.03,0
22162030,21:14:59,21:14:59,2846,7,,,,2088.26,0
22162030,21:15:30,21:15:30,2847,8,,,,2364.45,0
22162030,21:15:48,21:15:48,6648,9,,,,2564.94,0
22162030,21:16:07,21:16:07,2848,10,,,,2758.66,0
22162030,21:16:27,21:16:27,2849,11,,,,2946.02,0
22162030,21:17:02,21:17:02,2850,12,,,,3252.49,0
22162030,21:17:25,21:17:25,2851,13,,,,3497.85,0
22162030,21:17:45,21:17:45,618,14,,,,3670.66,0
22162030,21:19:00,21:19:00,2723,15,,,,4396.37,
22162030,21:19:57,21:19:57,2905,16,,,,4888.47,0
22162030,21:20:55,21:20:55,2906,17,,,,5357.64,0
22162030,21:21:26,21:21:26,2907,18,,,,5641.94,0
22162030,21:22:25,21:22:25,1014,19,,,,6131.98,0
22162030,21:23:00,21:23:00,1015,20,,,,6410.48,
22162030,21:23:25,21:23:25,2908,21,,,,6715.09,0
22162030,21:24:07,21:24:07,8356,22,,,,7143.85,0
22162030,21:24:49,21:24:49,2753,23,,,,7511.01,0
22162030,21:25:19,21:25:19,2754,24,,,,7782.53,0
22162030,21:25:42,21:25:42,10155,25,,,,7987.64,0
22162030,21:26:10,21:26:10,2910,26,,,,8253.34,0
22162030,21:26:35,21:26:35,2911,27,,,,8452.44,0
22162030,21:27:00,21:27:00,2912,28,,,,8654.62,
22162030,21:27:36,21:27:36,2769,29,,,,9000.37,0
22162030,21:28:00,21:28:00,2770,30,,,,9170.95,0
22162030,21:28:19,21:28:19,2771,31,,,,9341.32,0
22162030,21:28:43,21:28:43,2772,32,,,,9600.61,0
22162030,21:29:01,21:29:01,2773,33,,,,9837.5,0
22162030,21:29:18,21:29:18,2774,34,,,,10037.72,0
22162030,21:29:32,21:29:32,2775,35,,,,10199.7,0
22162030,21:30:07,21:30:07,2776,36,,,,10492.54,0
22162030,21:30:33,21:30:33,2777,37,,,,10779.74,0
22162030,21:31:08,21:31:08,2778,38,,,,11112.32,0
22162030,21:31:31,21:31:31,2779,39,,,,11413.2,0
22162030,21:31:50,21:31:50,2780,40,,,,11608.41,0
22162030,21:32:08,21:32:08,10635,41,,,,11772.45,0
22162030,21:33:31,21:33:31,2914,42,,,,12081.53,0
22162030,21:34:00,21:34:00,8089,43,,,,12421.54,
22162030,21:34:41,21:34:41,2916,44,,,,12810.64,0
22162030,21:35:24,21:35:24,2917,45,,,,13203.01,0
22162030,21:36:00,21:36:00,2918,46,,,,13516.22,
22162030,21:36:10,21:36:10,5822,47,,1,,13623.5,0
22162030,21:36:33,21:36:33,2919,48,,,,13755.83,0
22162030,21:37:09,21:37:09,2920,49,,,,14113.03,0
22162030,21:37:31,21:37:31,2921,50,,,,14332.53,0
22162030,21:38:02,21:38:02,2922,51,,,,14579.49,0
22162030,21:38:59,21:38:59,2787,52,,,,15160.66,0
22162030,21:39:52,21:39:52,8943,53,,,,15758.45,0
22162030,21:40:30,21:40:30,7819,54,,,,16195.96,0
22162030,21:41:00,21:41:00,8874,55,,,,16529.22,
22162030,21:42:06,21:42:06,10292,56,,,,16964.83,0
22162030,21:44:45,21:44:45,10690,57,,,,17598.27,0
22162030,21:46:46,21:46:46,10686,58,,,,18549.03,0
22162030,21:49:17,21:49:17,5548,59,,,,19912.6,0
22162030,21:50:50,21:50:50,5549,60,,,,20711.36,0
22162030,21:51:11,21:51:11,9930,61,,,,20894.33,0
22162030,21:52:00,21:52:00,9932,62,,,,21332.41,
22162030,21:53:00,21:53:00,5815,63,,1,,21978.78,
22162040,21:11:00,21:11:00,9528,1,,,1,0,
22162040,21:11:36,21:11:36,998,2,,,,318.33,0
22162040,21:12:45,21:12:45,2842,3,,,,904.7,0
22162040,21:13:20,21:13:20,2843,4,,,,1186.89,0
22162040,21:13:45,21:13:45,2844,5,,,,1408.61,0
22162040,21:14:29,21:14:29,2845,6,,,,1817.03,0
22162040,21:14:59,21:14:59,2846,7,,,,2088.26,0
22162040,21:15:30,21:15:30,2847,8,,,,2364.45,0
22162040,21:15:48,21:15:48,6648,9,,,,2564.94,0
22162040,21:16:07,21:16:07,2848,10,,,,2758.66,0
22162040,21:16:27,21:16:27,2849,11,,,,2946.02,0
22162040,21:17:02,21:17:02,2850,12,,,,3252.49,0
22162040,21:17:25,21:17:25,2851,13,,,,3497.85,0
22162040,21:17:45,21:17:45,618,14,,,,3670.66,0
22162040,21:19:00,21:19:00,2723,15,,,,4396.37,
22162040,21:19:57,21:19:57,2905,16,,,,4888.47,0
22162040,21:20:55,21:20:55,2906,17,,,,5357.64,0
22162040,21:21:26,21:21:26,2907,18,,,,5641.94,0
22162040,21:22:25,21:22:25,1014,19,,,,6131.98,0
22162040,21:23:00,21:23:00,1015,20,,,,6410.48,
22162040,21:23:25,21:23:25,2908,21,,,,6715.09,0
22162040,21:24:07,21:24:07,8356,22,,,,7143.85,0
22162040,21:24:49,21:24:49,2753,23,,,,7511.01,0
22162040,21:25:19,21:25:19,2754,24,,,,7782.53,0
22162040,21:25:42,21:25:42,10155,25,,,,7987.64,0
22162040,21:26:10,21:26:10,2910,26,,,,8253.34,0
22162040,21:26:35,21:26:35,2911,27,,,,8452.44,0
22162040,21:27:00,21:27:00,2912,28,,,,8654.62,
22162040,21:27:36,21:27:36,2769,29,,,,9000.37,0
22162040,21:28:00,21:28:00,2770,30,,,,9170.95,0
22162040,21:28:19,21:28:19,2771,31,,,,9341.32,0
22162040,21:28:43,21:28:43,2772,32,,,,9600.61,0
22162040,21:29:01,21:29:01,2773,33,,,,9837.5,0
22162040,21:29:18,21:29:18,2774,34,,,,10037.72,0
22162040,21:29:32,21:29:32,2775,35,,,,10199.7,0
22162040,21:30:07,21:30:07,2776,36,,,,10492.54,0
22162040,21:30:33,21:30:33,2777,37,,,,10779.74,0
22162040,21:31:08,21:31:08,2778,38,,,,11112.32,0
22162040,21:31:31,21:31:31,2779,39,,,,11413.2,0
22162040,21:31:50,21:31:50,2780,40,,,,11608.41,0
22162040,21:32:08,21:32:08,10635,41,,,,11772.45,0
22162040,21:33:31,21:33:31,2914,42,,,,12081.53,0
22162040,21:34:00,21:34:00,8089,43,,,,12421.54,
22162040,21:34:41,21:34:41,2916,44,,,,12810.64,0
22162040,21:35:24,21:35:24,2917,45,,,,13203.01,0
22162040,21:36:00,21:36:00,2918,46,,,,13516.22,
22162040,21:36:10,21:36:10,5822,47,,1,,13623.5,0
22162040,21:36:33,21:36:33,2919,48,,,,13755.83,0
22162040,21:37:09,21:37:09,2920,49,,,,14113.03,0
22162040,21:37:31,21:37:31,2921,50,,,,14332.53,0
22162040,21:38:02,21:38:02,2922,51,,,,14579.49,0
22162040,21:38:59,21:38:59,2787,52,,,,15160.66,0
22162040,21:39:52,21:39:52,8943,53,,,,15758.45,0
22162040,21:40:30,21:40:30,7819,54,,,,16195.96,0
22162040,21:41:00,21:41:00,8874,55,,,,16529.22,
22162040,21:42:06,21:42:06,10292,56,,,,16964.83,0
22162040,21:44:45,21:44:45,10690,57,,,,17598.27,0
22162040,21:46:46,21:46:46,10686,58,,,,18549.03,0
22162040,21:49:17,21:49:17,5548,59,,,,19912.6,0
22162040,21:50:50,21:50:50,5549,60,,,,20711.36,0
22162040,21:51:11,21:51:11,9930,61,,,,20894.33,0
22162040,21:52:00,21:52:00,9932,62,,,,21332.41,
22162040,21:53:00,21:53:00,5815,63,,1,,21978.78,
22162050,21:11:00,21:11:00,9528,1,,,1,0,
22162050,21:11:36,21:11:36,998,2,,,,318.33,0
22162050,21:12:45,21:12:45,2842,3,,,,904.7,0
22162050,21:13:20,21:13:20,2843,4,,,,1186.89,0
22162050,21:13:45,21:13:45,2844,5,,,,1408.61,0
22162050,21:14:29,21:14:29,2845,6,,,,1817.03,0
22162050,21:14:59,21:14:59,2846,7,,,,2088.26,0
22162050,21:15:30,21:15:30,2847,8,,,,2364.45,0
22162050,21:15:48,21:15:48,6648,9,,,,2564.94,0
22162050,21:16:07,21:16:07,2848,10,,,,2758.66,0
22162050,21:16:27,21:16:27,2849,11,,,,2946.02,0
22162050,21:17:02,21:17:02,2850,12,,,,3252.49,0
22162050,21:17:25,21:17:25,2851,13,,,,3497.85,0
22162050,21:17:45,21:17:45,618,14,,,,3670.66,0
22162050,21:19:00,21:19:00,2723,15,,,,4396.37,
22162050,21:19:57,21:19:57,2905,16,,,,4888.47,0
22162050,21:20:55,21:20:55,2906,17,,,,5357.64,0
22162050,21:21:26,21:21:26,2907,18,,,,5641.94,0
22162050,21:22:25,21:22:25,1014,19,,,,6131.98,0
22162050,21:23:00,21:23:00,1015,20,,,,6410.48,
22162050,21:23:25,21:23:25,2908,21,,,,6715.09,0
22162050,21:24:07,21:24:07,8356,22,,,,7143.85,0
22162050,21:24:49,21:24:49,2753,23,,,,7511.01,0
22162050,21:25:19,21:25:19,2754,24,,,,7782.53,0
22162050,21:25:42,21:25:42,10155,25,,,,7987.64,0
22162050,21:26:10,21:26:10,2910,26,,,,8253.34,0
22162050,21:26:35,21:26:35,2911,27,,,,8452.44,0
22162050,21:27:00,21:27:00,2912,28,,,,8654.62,
22162050,21:27:36,21:27:36,2769,29,,,,9000.37,0
22162050,21:28:00,21:28:00,2770,30,,,,9170.95,0
22162050,21:28:19,21:28:19,2771,31,,,,9341.32,0
22162050,21:28:43,21:28:43,2772,32,,,,9600.61,0
22162050,21:29:01,21:29:01,2773,33,,,,9837.5,0
22162050,21:29:18,21:29:18,2774,34,,,,10037.72,0
22162050,21:29:32,21:29:32,2775,35,,,,10199.7,0
22162050,21:30:07,21:30:07,2776,36,,,,10492.54,0
22162050,21:30:33,21:30:33,2777,37,,,,10779.74,0
22162050,21:31:08,21:31:08,2778,38,,,,11112.32,0
22162050,21:31:31,21:31:31,2779,39,,,,11413.2,0
22162050,21:31:50,21:31:50,2780,40,,,,11608.41,0
22162050,21:32:08,21:32:08,10635,41,,,,11772.45,0
22162050,21:33:31,21:33:31,2914,42,,,,12081.53,0
22162050,21:34:00,21:34:00,8089,43,,,,12421.54,
22162050,21:34:41,21:34:41,2916,44,,,,12810.64,0
22162050,21:35:24,21:35:24,2917,45,,,,13203.01,0
22162050,21:36:00,21:36:00,2918,46,,,,13516.22,
22162050,21:36:10,21:36:10,5822,47,,1,,13623.5,0
22162050,21:36:33,21:36:33,2919,48,,,,13755.83,0
22162050,21:37:09,21:37:09,2920,49,,,,14113.03,0
22162050,21:37:31,21:37:31,2921,50,,,,14332.53,0
22162050,21:38:02,21:38:02,2922,51,,,,14579.49,0
22162050,21:38:59,21:38:59,2787,52,,,,15160.66,0
22162050,21:39:52,21:39:52,8943,53,,,,15758.45,0
22162050,21:40:30,21:40:30,7819,54,,,,16195.96,0
22162050,21:41:00,21:41:00,8874,55,,,,16529.22,
22162050,21:42:06,21:42:06,10292,56,,,,16964.83,0
22162050,21:44:45,21:44:45,10690,57,,,,17598.27,0
22162050,21:46:46,21:46:46,10686,58,,,,18549.03,0
22162050,21:49:17,21:49:17,5548,59,,,,19912.6,0
22162050,21:50:50,21:50:50,5549,60,,,,20711.36,0
22162050,21:51:11,21:51:11,9930,61,,,,20894.33,0
22162050,21:52:00,21:52:00,9932,62,,,,21332.41,
22162050,21:53:00,21:53:00,5815,63,,1,,21978.78,
22162060,21:11:00,21:11:00,9528,1,,,1,0,
22162060,21:11:36,21:11:36,998,2,,,,318.33,0
22162060,21:12:45,21:12:45,2842,3,,,,904.7,0
22162060,21:13:20,21:13:20,2843,4,,,,1186.89,0
22162060,21:13:45,21:13:45,2844,5,,,,1408.61,0
22162060,21:14:29,21:14:29,2845,6,,,,1817.03,0
22162060,21:14:59,21:14:59,2846,7,,,,2088.26,0
22162060,21:15:30,21:15:30,2847,8,,,,2364.45,0
22162060,21:15:48,21:15:48,6648,9,,,,2564.94,0
22162060,21:16:07,21:16:07,2848,10,,,,2758.66,0
22162060,21:16:27,21:16:27,2849,11,,,,2946.02,0
22162060,21:17:02,21:17:02,2850,12,,,,3252.49,0
22162060,21:17:25,21:17:25,2851,13,,,,3497.85,0
22162060,21:17:45,21:17:45,618,14,,,,3670.66,0
22162060,21:19:00,21:19:00,2723,15,,,,4396.37,
22162060,21:19:57,21:19:57,2905,16,,,,4888.47,0
22162060,21:20:55,21:20:55,2906,17,,,,5357.64,0
22162060,21:21:26,21:21:26,2907,18,,,,5641.94,0
22162060,21:22:25,21:22:25,1014,19,,,,6131.98,0
22162060,21:23:00,21:23:00,1015,20,,,,6410.48,
22162060,21:23:25,21:23:25,2908,21,,,,6715.09,0
22162060,21:24:07,21:24:07,8356,22,,,,7143.85,0
22162060,21:24:49,21:24:49,2753,23,,,,7511.01,0
22162060,21:25:19,21:25:19,2754,24,,,,7782.53,0
22162060,21:25:42,21:25:42,10155,25,,,,7987.64,0
22162060,21:26:10,21:26:10,2910,26,,,,8253.34,0
22162060,21:26:35,21:26:35,2911,27,,,,8452.44,0
22162060,21:27:00,21:27:00,2912,28,,,,8654.62,
22162060,21:27:36,21:27:36,2769,29,,,,9000.37,0
22162060,21:28:00,21:28:00,2770,30,,,,9170.95,0
22162060,21:28:19,21:28:19,2771,31,,,,9341.32,0
22162060,21:28:43,21:28:43,2772,32,,,,9600.61,0
22162060,21:29:01,21:29:01,2773,33,,,,9837.5,0
22162060,21:29:18,21:29:18,2774,34,,,,10037.72,0
22162060,21:29:32,21:29:32,2775,35,,,,10199.7,0
22162060,21:30:07,21:30:07,2776,36,,,,10492.54,0
22162060,21:30:33,21:30:33,2777,37,,,,10779.74,0
22162060,21:31:08,21:31:08,2778,38,,,,11112.32,0
22162060,21:31:31,21:31:31,2779,39,,,,11413.2,0
22162060,21:31:50,21:31:50,2780,40,,,,11608.41,0
22162060,21:32:08,21:32:08,10635,41,,,,11772.45,0
22162060,21:33:31,21:33:31,2914,42,,,,12081.53,0
22162060,21:34:00,21:34:00,8089,43,,,,12421.54,
22162060,21:34:41,21:34:41,2916,44,,,,12810.64,0
22162060,21:35:24,21:35:24,2917,45,,,,13203.01,0
22162060,21:36:00,21:36:00,2918,46,,,,13516.22,
22162060,21:36:10,21:36:10,5822,47,,1,,13623.5,0
22162060,21:36:33,21:36:33,2919,48,,,,13755.83,0
22162060,21:37:09,21:37:09,2920,49,,,,14113.03,0
22162060,21:37:31,21:37:31,2921,50,,,,14332.53,0
22162060,21:38:02,21:38:02,2922,51,,,,14579.49,0
22162060,21:38:59,21:38:59,2787,52,,,,15160.66,0
22162060,21:39:52,21:39:52,8943,53,,,,15758.45,0
22162060,21:40:30,21:40:30,7819,54,,,,16195.96,0
22162060,21:41:00,21:41:00,8874,55,,,,16529.22,
22162060,21:42:06,21:42:06,10292,56,,,,16964.83,0
22162060,21:44:45,21:44:45,10690,57,,,,17598.27,0
22162060,21:46:46,21:46:46,10686,58,,,,18549.03,0
22162060,21:49:17,21:49:17,5548,59,,,,19912.6,0
22162060,21:50:50,21:50:50,5549,60,,,,20711.36,0
22162060,21:51:11,21:51:11,9930,61,,,,20894.33,0
22162060,21:52:00,21:52:00,9932,62,,,,21332.41,
22162060,21:53:00,21:53:00,5815,63,,1,,21978.78,
22662070,12:32:00,12:32:00,9528,1,,,1,0,
22662070,12:32:40,12:32:40,998,2,,,,318.33,0
22662070,12:33:58,12:33:58,2842,3,,,,904.7,0
22662070,12:34:37,12:34:37,2843,4,,,,1186.89,0
22662070,12:35:06,12:35:06,2844,5,,,,1408.61,0
22662070,12:35:56,12:35:56,2845,6,,,,1817.03,0
22662070,12:36:29,12:36:29,2846,7,,,,2088.26,0
22662070,12:37:03,12:37:03,2847,8,,,,2364.45,0
22662070,12:37:24,12:37:24,6648,9,,,,2564.94,0
22662070,12:37:45,12:37:45,2848,10,,,,2758.66,0
22662070,12:38:08,12:38:08,2849,11,,,,2946.02,0
22662070,12:38:47,12:38:47,2850,12,,,,3252.49,0
22662070,12:39:13,12:39:13,2851,13,,,,3497.85,0
22662070,12:39:35,12:39:35,618,14,,,,3670.66,0
22662070,12:41:00,12:41:00,2723,15,,,,4396.37,
22662070,12:42:26,12:42:26,2905,16,,,,4888.47,0
22662070,12:43:53,12:43:53,2906,17,,,,5357.64,0
22662070,12:44:39,12:44:39,2907,18,,,,5641.94,0
22662070,12:46:08,12:46:08,1014,19,,,,6131.98,0
22662070,12:47:00,12:47:00,1015,20,,,,6410.48,
22662070,12:47:38,12:47:38,2908,21,,,,6715.09,0
22662070,12:48:40,12:48:40,8356,22,,,,7143.85,0
22662070,12:49:44,12:49:44,2753,23,,,,7511.01,0
22662070,12:50:29,12:50:29,2754,24,,,,7782.53,0
22662070,12:51:03,12:51:03,10155,25,,,,7987.64,0
22662070,12:51:45,12:51:45,2910,26,,,,8253.34,0
22662070,12:52:23,12:52:23,2911,27,,,,8452.44,0
22662070,12:53:00,12:53:00,2912,28,,,,8654.62,
22662070,12:53:41,12:53:41,2769,29,,,,9000.37,0
22662070,12:54:08,12:54:08,2770,30,,,,9170.95,0
22662070,12:54:30,12:54:30,2771,31,,,,9341.32,0
22662070,12:54:58,12:54:58,2772,32,,,,9600.61,0
22662070,12:55:18,12:55:18,2773,33,,,,9837.5,0
22662070,12:55:38,12:55:38,2774,34,,,,10037.72,0
22662070,12:55:54,12:55:54,2775,35,,,,10199.7,0
22662070,12:56:33,12:56:33,2776,36,,,,10492.54,0
22662070,12:57:04,12:57:04,2777,37,,,,10779.74,0
22662070,12:57:43,12:57:43,2778,38,,,,11112.32,0
22662070,12:58:10,12:58:10,2779,39,,,,11413.2,0
22662070,12:58:32,12:58:32,2780,40,,,,11608.41,0
22662070,12:58:52,12:58:52,10635,41,,,,11772.45,0
22662070,13:00:27,13:00:27,2914,42,,,,12081.53,0
22662070,13:01:00,13:01:00,8089,43,,,,12421.54,
22662070,13:01:41,13:01:41,2916,44,,,,12810.64,0
22662070,13:02:24,13:02:24,2917,45,,,,13203.01,0
22662070,13:03:00,13:03:00,2918,46,,,,13516.22,
22662070,13:03:12,13:03:12,5822,47,,1,,13623.5,0
22662070,13:03:39,13:03:39,2919,48,,,,13755.83,0
22662070,13:04:23,13:04:23,2920,49,,,,14113.03,0
22662070,13:04:49,13:04:49,2921,50,,,,14332.53,0
22662070,13:05:26,13:05:26,2922,51,,,,14579.49,0
22662070,13:06:34,13:06:34,2787,52,,,,15160.66,0
22662070,13:07:38,13:07:38,8943,53,,,,15758.45,0
22662070,13:08:24,13:08:24,7819,54,,,,16195.96,0
22662070,13:09:00,13:09:00,8874,55,,,,16529.22,
22662070,13:09:48,13:09:48,10292,56,,,,16964.83,0
22662070,13:11:43,13:11:43,10690,57,,,,17598.27,0
22662070,13:13:11,13:13:11,10686,58,,,,18549.03,0
22662070,13:15:01,13:15:01,5548,59,,,,19912.6,0
22662070,13:16:09,13:16:09,5549,60,,,,20711.36,0
22662070,13:16:24,13:16:24,9930,61,,,,20894.33,0
22662070,13:17:00,13:17:00,9932,62,,,,21332.41,
22662070,13:18:00,13:18:00,5815,63,,1,,21978.78,
2335010,19:30:00,19:30:00,9528,1,,,1,0,
2335010,19:30:40,19:30:40,998,2,,,,318.33,0
2335010,19:31:58,19:31:58,2842,3,,,,904.7,0
2335010,19:32:37,19:32:37,2843,4,,,,1186.89,0
2335010,19:33:06,19:33:06,2844,5,,,,1408.61,0
2335010,19:33:56,19:33:56,2845,6,,,,1817.03,0
2335010,19:34:29,19:34:29,2846,7,,,,2088.26,0
2335010,19:35:03,19:35:03,2847,8,,,,2364.45,0
2335010,19:35:24,19:35:24,6648,9,,,,2564.94,0
2335010,19:35:45,19:35:45,2848,10,,,,2758.66,0
2335010,19:36:08,19:36:08,2849,11,,,,2946.02,0
2335010,19:36:47,19:36:47,2850,12,,,,3252.49,0
2335010,19:37:13,19:37:13,2851,13,,,,3497.85,0
2335010,19:37:35,19:37:35,618,14,,,,3670.66,0
2335010,19:39:00,19:39:00,2723,15,,,,4396.37,
2335010,19:40:26,19:40:26,2905,16,,,,4888.47,0
2335010,19:41:53,19:41:53,2906,17,,,,5357.64,0
2335010,19:42:39,19:42:39,2907,18,,,,5641.94,0
2335010,19:44:08,19:44:08,1014,19,,,,6131.98,0
2335010,19:45:00,19:45:00,1015,20,,,,6410.48,
2335010,19:45:38,19:45:38,2908,21,,,,6715.09,0
2335010,19:46:40,19:46:40,8356,22,,,,7143.85,0
2335010,19:47:44,19:47:44,2753,23,,,,7511.01,0
2335010,19:48:29,19:48:29,2754,24,,,,7782.53,0
2335010,19:49:03,19:49:03,10155,25,,,,7987.64,0
2335010,19:49:45,19:49:45,2910,26,,,,8253.34,0
2335010,19:50:23,19:50:23,2911,27,,,,8452.44,0
2335010,19:51:00,19:51:00,2912,28,,,,8654.62,
2335010,19:51:36,19:51:36,2769,29,,,,9000.37,0
2335010,19:52:00,19:52:00,2770,30,,,,9170.95,0
2335010,19:52:19,19:52:19,2771,31,,,,9341.32,0
2335010,19:52:43,19:52:43,2772,32,,,,9600.61,0
2335010,19:53:01,19:53:01,2773,33,,,,9837.5,0
2335010,19:53:18,19:53:18,2774,34,,,,10037.72,0
2335010,19:53:32,19:53:32,2775,35,,,,10199.7,0
2335010,19:54:07,19:54:07,2776,36,,,,10492.54,0
2335010,19:54:33,19:54:33,2777,37,,,,10779.74,0
2335010,19:55:08,19:55:08,2778,38,,,,11112.32,0
2335010,19:55:31,19:55:31,2779,39,,,,11413.2,0
2335010,19:55:50,19:55:50,2780,40,,,,11608.41,0
2335010,19:56:08,19:56:08,10635,41,,,,11772.45,0
2335010,19:57:31,19:57:31,2914,42,,,,12081.53,0
2335010,19:58:00,19:58:00,8089,43,,,,12421.54,
2335010,19:58:41,19:58:41,2916,44,,,,12810.64,0
2335010,19:59:24,19:59:24,2917,45,,,,13203.01,0
2335010,20:00:00,20:00:00,2918,46,,,,13516.22,
2335010,20:00:12,20:00:12,5822,47,,1,,13623.5,0
2335010,20:00:39,20:00:39,2919,48,,,,13755.83,0
2335010,20:01:23,20:01:23,2920,49,,,,14113.03,0
2335010,20:01:49,20:01:49,2921,50,,,,14332.53,0
2335010,20:02:26,20:02:26,2922,51,,,,14579.49,0
2335010,20:03:34,20:03:34,2787,52,,,,15160.66,0
2335010,20:04:38,20:04:38,8943,53,,,,15758.45,0
2335010,20:05:24,20:05:24,7819,54,,,,16195.96,0
2335010,20:06:00,20:06:00,8874,55,,,,16529.22,
2335010,20:06:48,20:06:48,10292,56,,,,16964.83,0
2335010,20:08:43,20:08:43,10690,57,,,,17598.27,0
2335010,20:10:11,20:10:11,10686,58,,,,18549.03,0
2335010,20:12:01,20:12:01,5548,59,,,,19912.6,0
2335010,20:13:09,20:13:09,5549,60,,,,20711.36,0
2335010,20:13:24,20:13:24,9930,61,,,,20894.33,0
2335010,20:14:00,20:14:00,9932,62,,,,21332.41,
2335010,20:15:00,20:15:00,5815,63,,1,,21978.78,
2335080,19:30:00,19:30:00,9528,1,,,1,0,
2335080,19:30:40,19:30:40,998,2,,,,318.33,0
2335080,19:31:58,19:31:58,2842,3,,,,904.7,0
2335080,19:32:37,19:32:37,2843,4,,,,1186.89,0
2335080,19:33:06,19:33:06,2844,5,,,,1408.61,0
2335080,19:33:56,19:33:56,2845,6,,,,1817.03,0
2335080,19:34:29,19:34:29,2846,7,,,,2088.26,0
2335080,19:35:03,19:35:03,2847,8,,,,2364.45,0
2335080,19:35:24,19:35:24,6648,9,,,,2564.94,0
2335080,19:35:45,19:35:45,2848,10,,,,2758.66,0
2335080,19:36:08,19:36:08,2849,11,,,,2946.02,0
2335080,19:36:47,19:36:47,2850,12,,,,3252.49,0
2335080,19:37:13,19:37:13,2851,13,,,,3497.85,0
2335080,19:37:35,19:37:35,618,14,,,,3670.66,0
2335080,19:39:00,19:39:00,2723,15,,,,4396.37,
2335080,19:40:26,19:40:26,2905,16,,,,4888.47,0
2335080,19:41:53,19:41:53,2906,17,,,,5357.64,0
2335080,19:42:39,19:42:39,2907,18,,,,5641.94,0
2335080,19:44:08,19:44:08,1014,19,,,,6131.98,0
2335080,19:45:00,19:45:00,1015,20,,,,6410.48,
2335080,19:45:38,19:45:38,2908,21,,,,6715.09,0
2335080,19:46:40,19:46:40,8356,22,,,,7143.85,0
2335080,19:47:44,19:47:44,2753,23,,,,7511.01,0
2335080,19:48:29,19:48:29,2754,24,,,,7782.53,0
2335080,19:49:03,19:49:03,10155,25,,,,7987.64,0
2335080,19:49:45,19:49:45,2910,26,,,,8253.34,0
2335080,19:50:23,19:50:23,2911,27,,,,8452.44,0
2335080,19:51:00,19:51:00,2912,28,,,,8654.62,
2335080,19:51:36,19:51:36,2769,29,,,,9000.37,0
2335080,19:52:00,19:52:00,2770,30,,,,9170.95,0
2335080,19:52:19,19:52:19,2771,31,,,,9341.32,0
2335080,19:52:43,19:52:43,2772,32,,,,9600.61,0
2335080,19:53:01,19:53:01,2773,33,,,,9837.5,0
2335080,19:53:18,19:53:18,2774,34,,,,10037.72,0
2335080,19:53:32,19:53:32,2775,35,,,,10199.7,0
2335080,19:54:07,19:54:07,2776,36,,,,10492.54,0
2335080,19:54:33,19:54:33,2777,37,,,,10779.74,0
2335080,19:55:08,19:55:08,2778,38,,,,11112.32,0
2335080,19:55:31,19:55:31,2779,39,,,,11413.2,0
2335080,19:55:50,19:55:50,2780,40,,,,11608.41,0
2335080,19:56:08,19:56:08,10635,41,,,,11772.45,0
2335080,19:57:31,19:57:31,2914,42,,,,12081.53,0
2335080,19:58:00,19:58:00,8089,43,,,,12421.54,
2335080,19:58:41,19:58:41,2916,44,,,,12810.64,0
2335080,19:59:24,19:59:24,2917,45,,,,13203.01,0
2335080,20:00:00,20:00:00,2918,46,,,,13516.22,
2335080,20:00:12,20:00:12,5822,47,,1,,13623.5,0
2335080,20:00:39,20:00:39,2919,48,,,,13755.83,0
2335080,20:01:23,20:01:23,2920,49,,,,14113.03,0
2335080,20:01:49,20:01:49,2921,50,,,,14332.53,0
2335080,20:02:26,20:02:26,2922,51,,,,14579.49,0
2335080,20:03:34,20:03:34,2787,52,,,,15160.66,0
2335080,20:04:38,20:04:38,8943,53,,,,15758.45,0
2335080,20:05:24,20:05:24,7819,54,,,,16195.96,0
2335080,20:06:00,20:06:00,8874,55,,,,16529.22,
2335080,20:06:48,20:06:48,10292,56,,,,16964.83,0
2335080,20:08:43,20:08:43,10690,57,,,,17598.27,0
2335080,20:10:11,20:10:11,10686,58,,,,18549.03,0
2335080,20:12:01,20:12:01,5548,59,,,,19912.6,0
2335080,20:13:09,20:13:09,5549,60,,,,20711.36,0
2335080,20:13:24,20:13:24,9930,61,,,,20894.33,0
2335080,20:14:00,20:14:00,9932,62,,,,21332.41,
2335080,20:15:00,20:15:00,5815,63,,1,,21978.78,
23372090,20:11:00,20:11:00,9528,1,,,1,0,
23372090,20:11:36,20:11:36,998,2,,,,318.33,0
23372090,20:12:45,20:12:45,2842,3,,,,904.7,0
23372090,20:13:20,20:13:20,2843,4,,,,1186.89,0
23372090,20:13:45,20:13:45,2844,5,,,,1408.61,0
23372090,20:14:29,20:14:29,2845,6,,,,1817.03,0
23372090,20:14:59,20:14:59,2846,7,,,,2088.26,0
23372090,20:15:30,20:15:30,2847,8,,,,2364.45,0
23372090,20:15:48,20:15:48,6648,9,,,,2564.94,0
23372090,20:16:07,20:16:07,2848,10,,,,2758.66,0
23372090,20:16:27,20:16:27,2849,11,,,,2946.02,0
23372090,20:17:02,20:17:02,2850,12,,,,3252.49,0
23372090,20:17:25,20:17:25,2851,13,,,,3497.85,0
23372090,20:17:45,20:17:45,618,14,,,,3670.66,0
23372090,20:19:00,20:19:00,2723,15,,,,4396.37,
23372090,20:19:57,20:19:57,2905,16,,,,4888.47,0
23372090,20:20:55,20:20:55,2906,17,,,,5357.64,0
23372090,20:21:26,20:21:26,2907,18,,,,5641.94,0
23372090,20:22:25,20:22:25,1014,19,,,,6131.98,0
23372090,20:23:00,20:23:00,1015,20,,,,6410.48,
23372090,20:23:31,20:23:31,2908,21,,,,6715.09,0
23372090,20:24:23,20:24:23,8356,22,,,,7143.85,0
23372090,20:25:17,20:25:17,2753,23,,,,7511.01,0
23372090,20:25:54,20:25:54,2754,24,,,,7782.53,0
23372090,20:26:22,20:26:22,10155,25,,,,7987.64,0
23372090,20:26:57,20:26:57,2910,26,,,,8253.34,0
23372090,20:27:29,20:27:29,2911,27,,,,8452.44,0
23372090,20:28:00,20:28:00,2912,28,,,,8654.62,
23372090,20:28:36,20:28:36,2769,29,,,,9000.37,0
23372090,20:29:00,20:29:00,2770,30,,,,9170.95,0
23372090,20:29:19,20:29:19,2771,31,,,,9341.32,0
23372090,20:29:43,20:29:43,2772,32,,,,9600.61,0
23372090,20:30:01,20:30:01,2773,33,,,,9837.5,0
23372090,20:30:18,20:30:18,2774,34,,,,10037.72,0
23372090,20:30:32,20:30:32,2775,35,,,,10199.7,0
23372090,20:31:07,20:31:07,2776,36,,,,10492.54,0
23372090,20:31:33,20:31:33,2777,37,,,,10779.74,0
23372090,20:32:08,20:32:08,2778,38,,,,11112.32,0
23372090,20:32:31,20:32:31,2779,39,,,,11413.2,0
23372090,20:32:50,20:32:50,2780,40,,,,11608.41,0
23372090,20:33:08,20:33:08,10635,41,,,,11772.45,0
23372090,20:34:31,20:34:31,2914,42,,,,12081.53,0
23372090,20:35:00,20:35:00,8089,43,,,,12421.54,
23372090,20:35:41,20:35:41,2916,44,,,,12810.64,0
23372090,20:36:24,20:36:24,2917,45,,,,13203.01,0
23372090,20:37:00,20:37:00,2918,46,,,,13516.22,
23372090,20:37:10,20:37:10,5822,47,,1,,13623.5,0
23372090,20:37:33,20:37:33,2919,48,,,,13755.83,0
23372090,20:38:09,20:38:09,2920,49,,,,14113.03,0
23372090,20:38:31,20:38:31,2921,50,,,,14332.53,0
23372090,20:39:02,20:39:02,2922,51,,,,14579.49,0
23372090,20:39:59,20:39:59,2787,52,,,,15160.66,0
23372090,20:40:52,20:40:52,8943,53,,,,15758.45,0
23372090,20:41:30,20:41:30,7819,54,,,,16195.96,0
23372090,20:42:00,20:42:00,8874,55,,,,16529.22,
23372090,20:43:06,20:43:06,10292,56,,,,16964.83,0
23372090,20:45:45,20:45:45,10690,57,,,,17598.27,0
23372090,20:47:46,20:47:46,10686,58,,,,18549.03,0
23372090,20:50:17,20:50:17,5548,59,,,,19912.6,0
23372090,20:51:50,20:51:50,5549,60,,,,20711.36,0
23372090,20:52:11,20:52:11,9930,61,,,,20894.33,0
23372090,20:53:00,20:53:00,9932,62,,,,21332.41,
23372090,20:54:00,20:54:00,5815,63,,1,,21978.78,
23436010,08:30:00,08:30:00,9528,1,,,1,0,
23436010,08:30:36,08:30:36,998,2,,,,318.33,0
23436010,08:31:45,08:31:45,2842,3,,,,904.7,0
23436010,08:32:20,08:32:20,2843,4,,,,1186.89,0
23436010,08:32:45,08:32:45,2844,5,,,,1408.61,0
23436010,08:33:29,08:33:29,2845,6,,,,1817.03,0
23436010,08:33:59,08:33:59,2846,7,,,,2088.26,0
23436010,08:34:30,08:34:30,2847,8,,,,2364.45,0
23436010,08:34:48,08:34:48,6648,9,,,,2564.94,0
23436010,08:35:07,08:35:07,2848,10,,,,2758.66,0
23436010,08:35:27,08:35:27,2849,11,,,,2946.02,0
23436010,08:36:02,08:36:02,2850,12,,,,3252.49,0
23436010,08:36:25,08:36:25,2851,13,,,,3497.85,0
23436010,08:36:45,08:36:45,618,14,,,,3670.66,0
23436010,08:38:00,08:38:00,2723,15,,,,4396.37,
23436010,08:39:12,08:39:12,2905,16,,,,4888.47,0
23436010,08:40:24,08:40:24,2906,17,,,,5357.64,0
23436010,08:41:02,08:41:02,2907,18,,,,5641.94,0
23436010,08:42:17,08:42:17,1014,19,,,,6131.98,0
23436010,08:43:00,08:43:00,1015,20,,,,6410.48,
23436010,08:43:31,08:43:31,2908,21,,,,6715.09,0
23436010,08:44:23,08:44:23,8356,22,,,,7143.85,0
23436010,08:45:17,08:45:17,2753,23,,,,7511.01,0
23436010,08:45:54,08:45:54,2754,24,,,,7782.53,0
23436010,08:46:22,08:46:22,10155,25,,,,7987.64,0
23436010,08:46:57,08:46:57,2910,26,,,,8253.34,0
23436010,08:47:29,08:47:29,2911,27,,,,8452.44,0
23436010,08:48:00,08:48:00,2912,28,,,,8654.62,
23436010,08:48:36,08:48:36,2769,29,,,,9000.37,0
23436010,08:49:00,08:49:00,2770,30,,,,9170.95,0
23436010,08:49:19,08:49:19,2771,31,,,,9341.32,0
23436010,08:49:43,08:49:43,2772,32,,,,9600.61,0
23436010,08:50:01,08:50:01,2773,33,,,,9837.5,0
23436010,08:50:18,08:50:18,2774,34,,,,10037.72,0
23436010,08:50:32,08:50:32,2775,35,,,,10199.7,0
23436010,08:51:07,08:51:07,2776,36,,,,10492.54,0
23436010,08:51:33,08:51:33,2777,37,,,,10779.74,0
23436010,08:52:08,08:52:08,2778,38,,,,11112.32,0
23436010,08:52:31,08:52:31,2779,39,,,,11413.2,0
23436010,08:52:50,08:52:50,2780,40,,,,11608.41,0
23436010,08:53:08,08:53:08,10635,41,,,,11772.45,0
23436010,08:54:31,08:54:31,2914,42,,,,12081.53,0
23436010,08:55:00,08:55:00,8089,43,,,,12421.54,
23436010,08:55:41,08:55:41,2916,44,,,,12810.64,0
23436010,08:56:24,08:56:24,2917,45,,,,13203.01,0
23436010,08:57:00,08:57:00,2918,46,,,,13516.22,
23436010,08:57:10,08:57:10,5822,47,,1,,13623.5,0
23436010,08:57:33,08:57:33,2919,48,,,,13755.83,0
23436010,08:58:09,08:58:09,2920,49,,,,14113.03,0
23436010,08:58:31,08:58:31,2921,50,,,,14332.53,0
23436010,08:59:02,08:59:02,2922,51,,,,14579.49,0
23436010,08:59:59,08:59:59,2787,52,,,,15160.66,0
23436010,09:00:52,09:00:52,8943,53,,,,15758.45,0
23436010,09:01:30,09:01:30,7819,54,,,,16195.96,0
23436010,09:02:00,09:02:00,8874,55,,,,16529.22,
23436010,09:02:42,09:02:42,10292,56,,,,16964.83,0
23436010,09:04:23,09:04:23,10690,57,,,,17598.27,0
23436010,09:05:40,09:05:40,10686,58,,,,18549.03,0
23436010,09:07:16,09:07:16,5548,59,,,,19912.6,0
23436010,09:08:15,09:08:15,5549,60,,,,20711.36,0
23436010,09:08:29,09:08:29,9930,61,,,,20894.33,0
23436010,09:09:00,09:09:00,9932,62,,,,21332.41,
23436010,09:10:00,09:10:00,5815,63,,1,,21978.78,
23436080,08:30:00,08:30:00,9528,1,,,1,0,
23436080,08:30:36,08:30:36,998,2,,,,318.33,0
23436080,08:31:45,08:31:45,2842,3,,,,904.7,0
23436080,08:32:20,08:32:20,2843,4,,,,1186.89,0
23436080,08:32:45,08:32:45,2844,5,,,,1408.61,0
23436080,08:33:29,08:33:29,2845,6,,,,1817.03,0
23436080,08:33:59,08:33:59,2846,7,,,,2088.26,0
23436080,08:34:30,08:34:30,2847,8,,,,2364.45,0
23436080,08:34:48,08:34:48,6648,9,,,,2564.94,0
23436080,08:35:07,08:35:07,2848,10,,,,2758.66,0
23436080,08:35:27,08:35:27,2849,11,,,,2946.02,0
23436080,08:36:02,08:36:02,2850,12,,,,3252.49,0
23436080,08:36:25,08:36:25,2851,13,,,,3497.85,0
23436080,08:36:45,08:36:45,618,14,,,,3670.66,0
23436080,08:38:00,08:38:00,2723,15,,,,4396.37,
23436080,08:39:12,08:39:12,2905,16,,,,4888.47,0
23436080,08:40:24,08:40:24,2906,17,,,,5357.64,0
23436080,08:41:02,08:41:02,2907,18,,,,5641.94,0
23436080,08:42:17,08:42:17,1014,19,,,,6131.98,0
23436080,08:43:00,08:43:00,1015,20,,,,6410.48,
23436080,08:43:31,08:43:31,2908,21,,,,6715.09,0
23436080,08:44:23,08:44:23,8356,22,,,,7143.85,0
23436080,08:45:17,08:45:17,2753,23,,,,7511.01,0
23436080,08:45:54,08:45:54,2754,24,,,,7782.53,0
23436080,08:46:22,08:46:22,10155,25,,,,7987.64,0
23436080,08:46:57,08:46:57,2910,26,,,,8253.34,0
23436080,08:47:29,08:47:29,2911,27,,,,8452.44,0
23436080,08:48:00,08:48:00,2912,28,,,,8654.62,
23436080,08:48:36,08:48:36,2769,29,,,,9000.37,0
23436080,08:49:00,08:49:00,2770,30,,,,9170.95,0
23436080,08:49:19,08:49:19,2771,31,,,,9341.32,0
23436080,08:49:43,08:49:43,2772,32,,,,9600.61,0
23436080,08:50:01,08:50:01,2773,33,,,,9837.5,0
23436080,08:50:18,08:50:18,2774,34,,,,10037.72,0
23436080,08:50:32,08:50:32,2775,35,,,,10199.7,0
23436080,08:51:07,08:51:07,2776,36,,,,10492.54,0
23436080,08:51:33,08:51:33,2777,37,,,,10779.74,0
23436080,08:52:08,08:52:08,2778,38,,,,11112.32,0
23436080,08:52:31,08:52:31,2779,39,,,,11413.2,0
23436080,08:52:50,08:52:50,2780,40,,,,11608.41,0
23436080,08:53:08,08:53:08,10635,41,,,,11772.45,0
23436080,08:54:31,08:54:31,2914,42,,,,12081.53,0
23436080,08:55:00,08:55:00,8089,43,,,,12421.54,
23436080,08:55:41,08:55:41,2916,44,,,,12810.64,0
23436080,08:56:24,08:56:24,2917,45,,,,13203.01,0
23436080,08:57:00,08:57:00,2918,46,,,,13516.22,
23436080,08:57:10,08:57:10,5822,47,,1,,13623.5,0
23436080,08:57:33,08:57:33,2919,48,,,,13755.83,0
23436080,08:58:09,08:58:09,2920,49,,,,14113.03,0
23436080,08:58:31,08:58:31,2921,50,,,,14332.53,0
23436080,08:59:02,08:59:02,2922,51,,,,14579.49,0
23436080,08:59:59,08:59:59,2787,52,,,,15160.66,0
23436080,09:00:52,09:00:52,8943,53,,,,15758.45,0
23436080,09:01:30,09:01:30,7819,54,,,,16195.96,0
23436080,09:02:00,09:02:00,8874,55,,,,16529.22,
23436080,09:02:42,09:02:42,10292,56,,,,16964.83,0
23436080,09:04:23,09:04:23,10690,57,,,,17598.27,0
23436080,09:05:40,09:05:40,10686,58,,,,18549.03,0
23436080,09:07:16,09:07:16,5548,59,,,,19912.6,0
23436080,09:08:15,09:08:15,5549,60,,,,20711.36,0
23436080,09:08:29,09:08:29,9930,61,,,,20894.33,0
23436080,09:09:00,09:09:00,9932,62,,,,21332.41,
23436080,09:10:00,09:10:00,5815,63,,1,,21978.78,
23523070,10:02:00,10:02:00,9528,1,,,1,0,
23523070,10:02:40,10:02:40,998,2,,,,318.33,0
23523070,10:03:58,10:03:58,2842,3,,,,904.7,0
23523070,10:04:37,10:04:37,2843,4,,,,1186.89,0
23523070,10:05:06,10:05:06,2844,5,,,,1408.61,0
23523070,10:05:56,10:05:56,2845,6,,,,1817.03,0
23523070,10:06:29,10:06:29,2846,7,,,,2088.26,0
23523070,10:07:03,10:07:03,2847,8,,,,2364.45,0
23523070,10:07:24,10:07:24,6648,9,,,,2564.94,0
23523070,10:07:45,10:07:45,2848,10,,,,2758.66,0
23523070,10:08:08,10:08:08,2849,11,,,,2946.02,0
23523070,10:08:47,10:08:47,2850,12,,,,3252.49,0
23523070,10:09:13,10:09:13,2851,13,,,,3497.85,0
23523070,10:09:35,10:09:35,618,14,,,,3670.66,0
23523070,10:11:00,10:11:00,2723,15,,,,4396.37,
23523070,10:12:26,10:12:26,2905,16,,,,4888.47,0
23523070,10:13:53,10:13:53,2906,17,,,,5357.64,0
23523070,10:14:39,10:14:39,2907,18,,,,5641.94,0
23523070,10:16:08,10:16:08,1014,19,,,,6131.98,0
23523070,10:17:00,10:17:00,1015,20,,,,6410.48,
23523070,10:17:38,10:17:38,2908,21,,,,6715.09,0
23523070,10:18:40,10:18:40,8356,22,,,,7143.85,0
23523070,10:19:44,10:19:44,2753,23,,,,7511.01,0
23523070,10:20:29,10:20:29,2754,24,,,,7782.53,0
23523070,10:21:03,10:21:03,10155,25,,,,7987.64,0
23523070,10:21:45,10:21:45,2910,26,,,,8253.34,0
23523070,10:22:23,10:22:23,2911,27,,,,8452.44,0
23523070,10:23:00,10:23:00,2912,28,,,,8654.62,
23523070,10:23:36,10:23:36,2769,29,,,,9000.37,0
23523070,10:24:00,10:24:00,2770,30,,,,9170.95,0
23523070,10:24:19,10:24:19,2771,31,,,,9341.32,0
23523070,10:24:43,10:24:43,2772,32,,,,9600.61,0
23523070,10:25:01,10:25:01,2773,33,,,,9837.5,0
23523070,10:25:18,10:25:18,2774,34,,,,10037.72,0
23523070,10:25:32,10:25:32,2775,35,,,,10199.7,0
23523070,10:26:07,10:26:07,2776,36,,,,10492.54,0
23523070,10:26:33,10:26:33,2777,37,,,,10779.74,0
23523070,10:27:08,10:27:08,2778,38,,,,11112.32,0
23523070,10:27:31,10:27:31,2779,39,,,,11413.2,0
23523070,10:27:50,10:27:50,2780,40,,,,11608.41,0
23523070,10:28:08,10:28:08,10635,41,,,,11772.45,0
23523070,10:29:31,10:29:31,2914,42,,,,12081.53,0
23523070,10:30:00,10:30:00,8089,43,,,,12421.54,
23523070,10:30:41,10:30:41,2916,44,,,,12810.64,0
23523070,10:31:24,10:31:24,2917,45,,,,13203.01,0
23523070,10:32:00,10:32:00,2918,46,,,,13516.22,
23523070,10:32:12,10:32:12,5822,47,,1,,13623.5,0
23523070,10:32:39,10:32:39,2919,48,,,,13755.83,0
23523070,10:33:23,10:33:23,2920,49,,,,14113.03,0
23523070,10:33:49,10:33:49,2921,50,,,,14332.53,0
23523070,10:34:26,10:34:26,2922,51,,,,14579.49,0
23523070,10:35:34,10:35:34,2787,52,,,,15160.66,0
23523070,10:36:38,10:36:38,8943,53,,,,15758.45,0
23523070,10:37:24,10:37:24,7819,54,,,,16195.96,0
23523070,10:38:00,10:38:00,8874,55,,,,16529.22,
23523070,10:38:48,10:38:48,10292,56,,,,16964.83,0
23523070,10:40:43,10:40:43,10690,57,,,,17598.27,0
23523070,10:42:11,10:42:11,10686,58,,,,18549.03,0
23523070,10:44:01,10:44:01,5548,59,,,,19912.6,0
23523070,10:45:09,10:45:09,5549,60,,,,20711.36,0
23523070,10:45:24,10:45:24,9930,61,,,,20894.33,0
23523070,10:46:00,10:46:00,9932,62,,,,21332.41,
23523070,10:47:00,10:47:00,5815,63,,1,,21978.78,
23648090,19:11:00,19:11:00,9528,1,,,1,0,
23648090,19:11:40,19:11:40,998,2,,,,318.33,0
23648090,19:12:58,19:12:58,2842,3,,,,904.7,0
23648090,19:13:37,19:13:37,2843,4,,,,1186.89,0
23648090,19:14:06,19:14:06,2844,5,,,,1408.61,0
23648090,19:14:56,19:14:56,2845,6,,,,1817.03,0
23648090,19:15:29,19:15:29,2846,7,,,,2088.26,0
23648090,19:16:03,19:16:03,2847,8,,,,2364.45,0
23648090,19:16:24,19:16:24,6648,9,,,,2564.94,0
23648090,19:16:45,19:16:45,2848,10,,,,2758.66,0
23648090,19:17:08,19:17:08,2849,11,,,,2946.02,0
23648090,19:17:47,19:17:47,2850,12,,,,3252.49,0
23648090,19:18:13,19:18:13,2851,13,,,,3497.85,0
23648090,19:18:35,19:18:35,618,14,,,,3670.66,0
23648090,19:20:00,19:20:00,2723,15,,,,4396.37,
23648090,19:20:57,19:20:57,2905,16,,,,4888.47,0
23648090,19:21:55,19:21:55,2906,17,,,,5357.64,0
23648090,19:22:26,19:22:26,2907,18,,,,5641.94,0
23648090,19:23:25,19:23:25,1014,19,,,,6131.98,0
23648090,19:24:00,19:24:00,1015,20,,,,6410.48,
23648090,19:24:31,19:24:31,2908,21,,,,6715.09,0
23648090,19:25:23,19:25:23,8356,22,,,,7143.85,0
23648090,19:26:17,19:26:17,2753,23,,,,7511.01,0
23648090,19:26:54,19:26:54,2754,24,,,,7782.53,0
23648090,19:27:22,19:27:22,10155,25,,,,7987.64,0
23648090,19:27:57,19:27:57,2910,26,,,,8253.34,0
23648090,19:28:29,19:28:29,2911,27,,,,8452.44,0
23648090,19:29:00,19:29:00,2912,28,,,,8654.62,
23648090,19:29:36,19:29:36,2769,29,,,,9000.37,0
23648090,19:30:00,19:30:00,2770,30,,,,9170.95,0
23648090,19:30:19,19:30:19,2771,31,,,,9341.32,0
23648090,19:30:43,19:30:43,2772,32,,,,9600.61,0
23648090,19:31:01,19:31:01,2773,33,,,,9837.5,0
23648090,19:31:18,19:31:18,2774,34,,,,10037.72,0
23648090,19:31:32,19:31:32,2775,35,,,,10199.7,0
23648090,19:32:07,19:32:07,2776,36,,,,10492.54,0
23648090,19:32:33,19:32:33,2777,37,,,,10779.74,0
23648090,19:33:08,19:33:08,2778,38,,,,11112.32,0
23648090,19:33:31,19:33:31,2779,39,,,,11413.2,0
23648090,19:33:50,19:33:50,2780,40,,,,11608.41,0
23648090,19:34:08,19:34:08,10635,41,,,,11772.45,0
23648090,19:35:31,19:35:31,2914,42,,,,12081.53,0
23648090,19:36:00,19:36:00,8089,43,,,,12421.54,
23648090,19:36:41,19:36:41,2916,44,,,,12810.64,0
23648090,19:37:24,19:37:24,2917,45,,,,13203.01,0
23648090,19:38:00,19:38:00,2918,46,,,,13516.22,
23648090,19:38:12,19:38:12,5822,47,,1,,13623.5,0
23648090,19:38:39,19:38:39,2919,48,,,,13755.83,0
23648090,19:39:23,19:39:23,2920,49,,,,14113.03,0
23648090,19:39:49,19:39:49,2921,50,,,,14332.53,0
23648090,19:40:26,19:40:26,2922,51,,,,14579.49,0
23648090,19:41:34,19:41:34,2787,52,,,,15160.66,0
23648090,19:42:38,19:42:38,8943,53,,,,15758.45,0
23648090,19:43:24,19:43:24,7819,54,,,,16195.96,0
23648090,19:44:00,19:44:00,8874,55,,,,16529.22,
23648090,19:45:12,19:45:12,10292,56,,,,16964.83,0
23648090,19:48:05,19:48:05,10690,57,,,,17598.27,0
23648090,19:50:17,19:50:17,10686,58,,,,18549.03,0
23648090,19:53:02,19:53:02,5548,59,,,,19912.6,0
23648090,19:54:44,19:54:44,5549,60,,,,20711.36,0
23648090,19:55:07,19:55:07,9930,61,,,,20894.33,0
23648090,19:56:00,19:56:00,9932,62,,,,21332.41,
23648090,19:57:00,19:57:00,5815,63,,1,,21978.78,
2381070,08:02:00,08:02:00,9528,1,,,1,0,
2381070,08:02:36,08:02:36,998,2,,,,318.33,0
2381070,08:03:45,08:03:45,2842,3,,,,904.7,0
2381070,08:04:20,08:04:20,2843,4,,,,1186.89,0
2381070,08:04:45,08:04:45,2844,5,,,,1408.61,0
2381070,08:05:29,08:05:29,2845,6,,,,1817.03,0
2381070,08:05:59,08:05:59,2846,7,,,,2088.26,0
2381070,08:06:30,08:06:30,2847,8,,,,2364.45,0
2381070,08:06:48,08:06:48,6648,9,,,,2564.94,0
2381070,08:07:07,08:07:07,2848,10,,,,2758.66,0
2381070,08:07:27,08:07:27,2849,11,,,,2946.02,0
2381070,08:08:02,08:08:02,2850,12,,,,3252.49,0
2381070,08:08:25,08:08:25,2851,13,,,,3497.85,0
2381070,08:08:45,08:08:45,618,14,,,,3670.66,0
2381070,08:10:00,08:10:00,2723,15,,,,4396.37,
2381070,08:11:12,08:11:12,2905,16,,,,4888.47,0
2381070,08:12:24,08:12:24,2906,17,,,,5357.64,0
2381070,08:13:02,08:13:02,2907,18,,,,5641.94,0
2381070,08:14:17,08:14:17,1014,19,,,,6131.98,0
2381070,08:15:00,08:15:00,1015,20,,,,6410.48,
2381070,08:15:31,08:15:31,2908,21,,,,6715.09,0
2381070,08:16:23,08:16:23,8356,22,,,,7143.85,0
2381070,08:17:17,08:17:17,2753,23,,,,7511.01,0
2381070,08:17:54,08:17:54,2754,24,,,,7782.53,0
2381070,08:18:22,08:18:22,10155,25,,,,7987.64,0
2381070,08:18:57,08:18:57,2910,26,,,,8253.34,0
2381070,08:19:29,08:19:29,2911,27,,,,8452.44,0
2381070,08:20:00,08:20:00,2912,28,,,,8654.62,
2381070,08:20:36,08:20:36,2769,29,,,,9000.37,0
2381070,08:21:00,08:21:00,2770,30,,,,9170.95,0
2381070,08:21:19,08:21:19,2771,31,,,,9341.32,0
2381070,08:21:43,08:21:43,2772,32,,,,9600.61,0
2381070,08:22:01,08:22:01,2773,33,,,,9837.5,0
2381070,08:22:18,08:22:18,2774,34,,,,10037.72,0
2381070,08:22:32,08:22:32,2775,35,,,,10199.7,0
2381070,08:23:07,08:23:07,2776,36,,,,10492.54,0
2381070,08:23:33,08:23:33,2777,37,,,,10779.74,0
2381070,08:24:08,08:24:08,2778,38,,,,11112.32,0
2381070,08:24:31,08:24:31,2779,39,,,,11413.2,0
2381070,08:24:50,08:24:50,2780,40,,,,11608.41,0
2381070,08:25:08,08:25:08,10635,41,,,,11772.45,0
2381070,08:26:31,08:26:31,2914,42,,,,12081.53,0
2381070,08:27:00,08:27:00,8089,43,,,,12421.54,
2381070,08:27:41,08:27:41,2916,44,,,,12810.64,0
2381070,08:28:24,08:28:24,2917,45,,,,13203.01,0
2381070,08:29:00,08:29:00,2918,46,,,,13516.22,
2381070,08:29:10,08:29:10,5822,47,,1,,13623.5,0
2381070,08:29:33,08:29:33,2919,48,,,,13755.83,0
2381070,08:30:09,08:30:09,2920,49,,,,14113.03,0
2381070,08:30:31,08:30:31,2921,50,,,,14332.53,0
2381070,08:31:02,08:31:02,2922,51,,,,14579.49,0
2381070,08:31:59,08:31:59,2787,52,,,,15160.66,0
2381070,08:32:52,08:32:52,8943,53,,,,15758.45,0
2381070,08:33:30,08:33:30,7819,54,,,,16195.96,0
2381070,08:34:00,08:34:00,8874,55,,,,16529.22,
2381070,08:34:42,08:34:42,10292,56,,,,16964.83,0
2381070,08:36:23,08:36:23,10690,57,,,,17598.27,0
2381070,08:37:40,08:37:40,10686,58,,,,18549.03,0
2381070,08:39:16,08:39:16,5548,59,,,,19912.6,0
2381070,08:40:15,08:40:15,5549,60,,,,20711.36,0
2381070,08:40:29,08:40:29,9930,61,,,,20894.33,0
2381070,08:41:00,08:41:00,9932,62,,,,21332.41,
2381070,08:42:00,08:42:00,5815,63,,1,,21978.78,
23912020,10:42:00,10:42:00,9528,1,,,1,0,
23912020,10:42:40,10:42:40,998,2,,,,318.33,0
23912020,10:43:58,10:43:58,2842,3,,,,904.7,0
23912020,10:44:37,10:44:37,2843,4,,,,1186.89,0
23912020,10:45:06,10:45:06,2844,5,,,,1408.61,0
23912020,10:45:56,10:45:56,2845,6,,,,1817.03,0
23912020,10:46:29,10:46:29,2846,7,,,,2088.26,0
23912020,10:47:03,10:47:03,2847,8,,,,2364.45,0
23912020,10:47:24,10:47:24,6648,9,,,,2564.94,0
23912020,10:47:45,10:47:45,2848,10,,,,2758.66,0
23912020,10:48:08,10:48:08,2849,11,,,,2946.02,0
23912020,10:48:47,10:48:47,2850,12,,,,3252.49,0
23912020,10:49:13,10:49:13,2851,13,,,,3497.85,0
23912020,10:49:35,10:49:35,618,14,,,,3670.66,0
23912020,10:51:00,10:51:00,2723,15,,,,4396.37,
23912020,10:51:57,10:51:57,2905,16,,,,4888.47,0
23912020,10:52:55,10:52:55,2906,17,,,,5357.64,0
23912020,10:53:26,10:53:26,2907,18,,,,5641.94,0
23912020,10:54:25,10:54:25,1014,19,,,,6131.98,0
23912020,10:55:00,10:55:00,1015,20,,,,6410.48,
23912020,10:55:38,10:55:38,2908,21,,,,6715.09,0
23912020,10:56:40,10:56:40,8356,22,,,,7143.85,0
23912020,10:57:44,10:57:44,2753,23,,,,7511.01,0
23912020,10:58:29,10:58:29,2754,24,,,,7782.53,0
23912020,10:59:03,10:59:03,10155,25,,,,7987.64,0
23912020,10:59:45,10:59:45,2910,26,,,,8253.34,0
23912020,11:00:23,11:00:23,2911,27,,,,8452.44,0
23912020,11:01:00,11:01:00,2912,28,,,,8654.62,
23912020,11:01:31,11:01:31,2769,29,,,,9000.37,0
23912020,11:01:51,11:01:51,2770,30,,,,9170.95,0
23912020,11:02:07,11:02:07,2771,31,,,,9341.32,0
23912020,11:02:28,11:02:28,2772,32,,,,9600.61,0
23912020,11:02:43,11:02:43,2773,33,,,,9837.5,0
23912020,11:02:58,11:02:58,2774,34,,,,10037.72,0
23912020,11:03:10,11:03:10,2775,35,,,,10199.7,0
23912020,11:03:40,11:03:40,2776,36,,,,10492.54,0
23912020,11:04:03,11:04:03,2777,37,,,,10779.74,0
23912020,11:04:32,11:04:32,2778,38,,,,11112.32,0
23912020,11:04:52,11:04:52,2779,39,,,,11413.2,0
23912020,11:05:09,11:05:09,2780,40,,,,11608.41,0
23912020,11:05:24,11:05:24,10635,41,,,,11772.45,0
23912020,11:06:35,11:06:35,2914,42,,,,12081.53,0
23912020,11:07:00,11:07:00,8089,43,,,,12421.54,
23912020,11:08:02,11:08:02,2916,44,,,,12810.64,0
23912020,11:09:07,11:09:07,2917,45,,,,13203.01,0
23912020,11:10:00,11:10:00,2918,46,,,,13516.22,
23912020,11:10:12,11:10:12,5822,47,,1,,13623.5,0
23912020,11:10:39,11:10:39,2919,48,,,,13755.83,0
23912020,11:11:23,11:11:23,2920,49,,,,14113.03,0
23912020,11:11:49,11:11:49,2921,50,,,,14332.53,0
23912020,11:12:26,11:12:26,2922,51,,,,14579.49,0
23912020,11:13:34,11:13:34,2787,52,,,,15160.66,0
23912020,11:14:38,11:14:38,8943,53,,,,15758.45,0
23912020,11:15:24,11:15:24,7819,54,,,,16195.96,0
23912020,11:16:00,11:16:00,8874,55,,,,16529.22,
23912020,11:17:06,11:17:06,10292,56,,,,16964.83,0
23912020,11:19:45,11:19:45,10690,57,,,,17598.27,0
23912020,11:21:46,11:21:46,10686,58,,,,18549.03,0
23912020,11:24:17,11:24:17,5548,59,,,,19912.6,0
23912020,11:25:50,11:25:50,5549,60,,,,20711.36,0
23912020,11:26:11,11:26:11,9930,61,,,,20894.33,0
23912020,11:27:00,11:27:00,9932,62,,,,21332.41,
23912020,11:28:00,11:28:00,5815,63,,1,,21978.78,
23912030,10:42:00,10:42:00,9528,1,,,1,0,
23912030,10:42:40,10:42:40,998,2,,,,318.33,0
23912030,10:43:58,10:43:58,2842,3,,,,904.7,0
23912030,10:44:37,10:44:37,2843,4,,,,1186.89,0
23912030,10:45:06,10:45:06,2844,5,,,,1408.61,0
23912030,10:45:56,10:45:56,2845,6,,,,1817.03,0
23912030,10:46:29,10:46:29,2846,7,,,,2088.26,0
23912030,10:47:03,10:47:03,2847,8,,,,2364.45,0
23912030,10:47:24,10:47:24,6648,9,,,,2564.94,0
23912030,10:47:45,10:47:45,2848,10,,,,2758.66,0
23912030,10:48:08,10:48:08,2849,11,,,,2946.02,0
23912030,10:48:47,10:48:47,2850,12,,,,3252.49,0
23912030,10:49:13,10:49:13,2851,13,,,,3497.85,0
23912030,10:49:35,10:49:35,618,14,,,,3670.66,0
23912030,10:51:00,10:51:00,2723,15,,,,4396.37,
23912030,10:51:57,10:51:57,2905,16,,,,4888.47,0
23912030,10:52:55,10:52:55,2906,17,,,,5357.64,0
23912030,10:53:26,10:53:26,2907,18,,,,5641.94,0
23912030,10:54:25,10:54:25,1014,19,,,,6131.98,0
23912030,10:55:00,10:55:00,1015,20,,,,6410.48,
23912030,10:55:38,10:55:38,2908,21,,,,6715.09,0
23912030,10:56:40,10:56:40,8356,22,,,,7143.85,0
23912030,10:57:44,10:57:44,2753,23,,,,7511.01,0
23912030,10:58:29,10:58:29,2754,24,,,,7782.53,0
23912030,10:59:03,10:59:03,10155,25,,,,7987.64,0
23912030,10:59:45,10:59:45,2910,26,,,,8253.34,0
23912030,11:00:23,11:00:23,2911,27,,,,8452.44,0
23912030,11:01:00,11:01:00,2912,28,,,,8654.62,
23912030,11:01:31,11:01:31,2769,29,,,,9000.37,0
23912030,11:01:51,11:01:51,2770,30,,,,9170.95,0
23912030,11:02:07,11:02:07,2771,31,,,,9341.32,0
23912030,11:02:28,11:02:28,2772,32,,,,9600.61,0
23912030,11:02:43,11:02:43,2773,33,,,,9837.5,0
23912030,11:02:58,11:02:58,2774,34,,,,10037.72,0
23912030,11:03:10,11:03:10,2775,35,,,,10199.7,0
23912030,11:03:40,11:03:40,2776,36,,,,10492.54,0
23912030,11:04:03,11:04:03,2777,37,,,,10779.74,0
23912030,11:04:32,11:04:32,2778,38,,,,11112.32,0
23912030,11:04:52,11:04:52,2779,39,,,,11413.2,0
23912030,11:05:09,11:05:09,2780,40,,,,11608.41,0
23912030,11:05:24,11:05:24,10635,41,,,,11772.45,0
23912030,11:06:35,11:06:35,2914,42,,,,12081.53,0
23912030,11:07:00,11:07:00,8089,43,,,,12421.54,
23912030,11:08:02,11:08:02,2916,44,,,,12810.64,0
23912030,11:09:07,11:09:07,2917,45,,,,13203.01,0
23912030,11:10:00,11:10:00,2918,46,,,,13516.22,
23912030,11:10:12,11:10:12,5822,47,,1,,13623.5,0
23912030,11:10:39,11:10:39,2919,48,,,,13755.83,0
23912030,11:11:23,11:11:23,2920,49,,,,14113.03,0
23912030,11:11:49,11:11:49,2921,50,,,,14332.53,0
23912030,11:12:26,11:12:26,2922,51,,,,14579.49,0
23912030,11:13:34,11:13:34,2787,52,,,,15160.66,0
23912030,11:14:38,11:14:38,8943,53,,,,15758.45,0
23912030,11:15:24,11:15:24,7819,54,,,,16195.96,0
23912030,11:16:00,11:16:00,8874,55,,,,16529.22,
23912030,11:17:06,11:17:06,10292,56,,,,16964.83,0
23912030,11:19:45,11:19:45,10690,57,,,,17598.27,0
23912030,11:21:46,11:21:46,10686,58,,,,18549.03,0
23912030,11:24:17,11:24:17,5548,59,,,,19912.6,0
23912030,11:25:50,11:25:50,5549,60,,,,20711.36,0
23912030,11:26:11,11:26:11,9930,61,,,,20894.33,0
23912030,11:27:00,11:27:00,9932,62,,,,21332.41,
23912030,11:28:00,11:28:00,5815,63,,1,,21978.78,
23912040,10:42:00,10:42:00,9528,1,,,1,0,
23912040,10:42:40,10:42:40,998,2,,,,318.33,0
23912040,10:43:58,10:43:58,2842,3,,,,904.7,0
23912040,10:44:37,10:44:37,2843,4,,,,1186.89,0
23912040,10:45:06,10:45:06,2844,5,,,,1408.61,0
23912040,10:45:56,10:45:56,2845,6,,,,1817.03,0
23912040,10:46:29,10:46:29,2846,7,,,,2088.26,0
23912040,10:47:03,10:47:03,2847,8,,,,2364.45,0
23912040,10:47:24,10:47:24,6648,9,,,,2564.94,0
23912040,10:47:45,10:47:45,2848,10,,,,2758.66,0
23912040,10:48:08,10:48:08,2849,11,,,,2946.02,0
23912040,10:48:47,10:48:47,2850,12,,,,3252.49,0
23912040,10:49:13,10:49:13,2851,13,,,,3497.85,0
23912040,10:49:35,10:49:35,618,14,,,,3670.66,0
23912040,10:51:00,10:51:00,2723,15,,,,4396.37,
23912040,10:51:57,10:51:57,2905,16,,,,4888.47,0
23912040,10:52:55,10:52:55,2906,17,,,,5357.64,0
23912040,10:53:26,10:53:26,2907,18,,,,5641.94,0
23912040,10:54:25,10:54:25,1014,19,,,,6131.98,0
23912040,10:55:00,10:55:00,1015,20,,,,6410.48,
23912040,10:55:38,10:55:38,2908,21,,,,6715.09,0
23912040,10:56:40,10:56:40,8356,22,,,,7143.85,0
23912040,10:57:44,10:57:44,2753,23,,,,7511.01,0
23912040,10:58:29,10:58:29,2754,24,,,,7782.53,0
23912040,10:59:03,10:59:03,10155,25,,,,7987.64,0
23912040,10:59:45,10:59:45,2910,26,,,,8253.34,0
23912040,11:00:23,11:00:23,2911,27,,,,8452.44,0
23912040,11:01:00,11:01:00,2912,28,,,,8654.62,
23912040,11:01:31,11:01:31,2769,29,,,,9000.37,0
23912040,11:01:51,11:01:51,2770,30,,,,9170.95,0
23912040,11:02:07,11:02:07,2771,31,,,,9341.32,0
23912040,11:02:28,11:02:28,2772,32,,,,9600.61,0
23912040,11:02:43,11:02:43,2773,33,,,,9837.5,0
23912040,11:02:58,11:02:58,2774,34,,,,10037.72,0
23912040,11:03:10,11:03:10,2775,35,,,,10199.7,0
23912040,11:03:40,11:03:40,2776,36,,,,10492.54,0
23912040,11:04:03,11:04:03,2777,37,,,,10779.74,0
23912040,11:04:32,11:04:32,2778,38,,,,11112.32,0
23912040,11:04:52,11:04:52,2779,39,,,,11413.2,0
23912040,11:05:09,11:05:09,2780,40,,,,11608.41,0
23912040,11:05:24,11:05:24,10635,41,,,,11772.45,0
23912040,11:06:35,11:06:35,2914,42,,,,12081.53,0
23912040,11:07:00,11:07:00,8089,43,,,,12421.54,
23912040,11:08:02,11:08:02,2916,44,,,,12810.64,0
23912040,11:09:07,11:09:07,2917,45,,,,13203.01,0
23912040,11:10:00,11:10:00,2918,46,,,,13516.22,
23912040,11:10:12,11:10:12,5822,47,,1,,13623.5,0
23912040,11:10:39,11:10:39,2919,48,,,,13755.83,0
23912040,11:11:23,11:11:23,2920,49,,,,14113.03,0
23912040,11:11:49,11:11:49,2921,50,,,,14332.53,0
23912040,11:12:26,11:12:26,2922,51,,,,14579.49,0
23912040,11:13:34,11:13:34,2787,52,,,,15160.66,0
23912040,11:14:38,11:14:38,8943,53,,,,15758.45,0
23912040,11:15:24,11:15:24,7819,54,,,,16195.96,0
23912040,11:16:00,11:16:00,8874,55,,,,16529.22,
23912040,11:17:06,11:17:06,10292,56,,,,16964.83,0
23912040,11:19:45,11:19:45,10690,57,,,,17598.27,0
23912040,11:21:46,11:21:46,10686,58,,,,18549.03,0
23912040,11:24:17,11:24:17,5548,59,,,,19912.6,0
23912040,11:25:50,11:25:50,5549,60,,,,20711.36,0
23912040,11:26:11,11:26:11,9930,61,,,,20894.33,0
23912040,11:27:00,11:27:00,9932,62,,,,21332.41,
23912040,11:28:00,11:28:00,5815,63,,1,,21978.78,
23912050,10:42:00,10:42:00,9528,1,,,1,0,
23912050,10:42:40,10:42:40,998,2,,,,318.33,0
23912050,10:43:58,10:43:58,2842,3,,,,904.7,0
23912050,10:44:37,10:44:37,2843,4,,,,1186.89,0
23912050,10:45:06,10:45:06,2844,5,,,,1408.61,0
23912050,10:45:56,10:45:56,2845,6,,,,1817.03,0
23912050,10:46:29,10:46:29,2846,7,,,,2088.26,0
23912050,10:47:03,10:47:03,2847,8,,,,2364.45,0
23912050,10:47:24,10:47:24,6648,9,,,,2564.94,0
23912050,10:47:45,10:47:45,2848,10,,,,2758.66,0
23912050,10:48:08,10:48:08,2849,11,,,,2946.02,0
23912050,10:48:47,10:48:47,2850,12,,,,3252.49,0
23912050,10:49:13,10:49:13,2851,13,,,,3497.85,0
23912050,10:49:35,10:49:35,618,14,,,,3670.66,0
23912050,10:51:00,10:51:00,2723,15,,,,4396.37,
23912050,10:51:57,10:51:57,2905,16,,,,4888.47,0
23912050,10:52:55,10:52:55,2906,17,,,,5357.64,0
23912050,10:53:26,10:53:26,2907,18,,,,5641.94,0
23912050,10:54:25,10:54:25,1014,19,,,,6131.98,0
23912050,10:55:00,10:55:00,1015,20,,,,6410.48,
23912050,10:55:38,10:55:38,2908,21,,,,6715.09,0
23912050,10:56:40,10:56:40,8356,22,,,,7143.85,0
23912050,10:57:44,10:57:44,2753,23,,,,7511.01,0
23912050,10:58:29,10:58:29,2754,24,,,,7782.53,0
23912050,10:59:03,10:59:03,10155,25,,,,7987.64,0
23912050,10:59:45,10:59:45,2910,26,,,,8253.34,0
23912050,11:00:23,11:00:23,2911,27,,,,8452.44,0
23912050,11:01:00,11:01:00,2912,28,,,,8654.62,
23912050,11:01:31,11:01:31,2769,29,,,,9000.37,0
23912050,11:01:51,11:01:51,2770,30,,,,9170.95,0
23912050,11:02:07,11:02:07,2771,31,,,,9341.32,0
23912050,11:02:28,11:02:28,2772,32,,,,9600.61,0
23912050,11:02:43,11:02:43,2773,33,,,,9837.5,0
23912050,11:02:58,11:02:58,2774,34,,,,10037.72,0
23912050,11:03:10,11:03:10,2775,35,,,,10199.7,0
23912050,11:03:40,11:03:40,2776,36,,,,10492.54,0
23912050,11:04:03,11:04:03,2777,37,,,,10779.74,0
23912050,11:04:32,11:04:32,2778,38,,,,11112.32,0
23912050,11:04:52,11:04:52,2779,39,,,,11413.2,0
23912050,11:05:09,11:05:09,2780,40,,,,11608.41,0
23912050,11:05:24,11:05:24,10635,41,,,,11772.45,0
23912050,11:06:35,11:06:35,2914,42,,,,12081.53,0
23912050,11:07:00,11:07:00,8089,43,,,,12421.54,
23912050,11:08:02,11:08:02,2916,44,,,,12810.64,0
23912050,11:09:07,11:09:07,2917,45,,,,13203.01,0
23912050,11:10:00,11:10:00,2918,46,,,,13516.22,
23912050,11:10:12,11:10:12,5822,47,,1,,13623.5,0
23912050,11:10:39,11:10:39,2919,48,,,,13755.83,0
23912050,11:11:23,11:11:23,2920,49,,,,14113.03,0
23912050,11:11:49,11:11:49,2921,50,,,,14332.53,0
23912050,11:12:26,11:12:26,2922,51,,,,14579.49,0
23912050,11:13:34,11:13:34,2787,52,,,,15160.66,0
23912050,11:14:38,11:14:38,8943,53,,,,15758.45,0
23912050,11:15:24,11:15:24,7819,54,,,,16195.96,0
23912050,11:16:00,11:16:00,8874,55,,,,16529.22,
23912050,11:17:06,11:17:06,10292,56,,,,16964.83,0
23912050,11:19:45,11:19:45,10690,57,,,,17598.27,0
23912050,11:21:46,11:21:46,10686,58,,,,18549.03,0
23912050,11:24:17,11:24:17,5548,59,,,,19912.6,0
23912050,11:25:50,11:25:50,5549,60,,,,20711.36,0
23912050,11:26:11,11:26:11,9930,61,,,,20894.33,0
23912050,11:27:00,11:27:00,9932,62,,,,21332.41,
23912050,11:28:00,11:28:00,5815,63,,1,,21978.78,
23912060,10:42:00,10:42:00,9528,1,,,1,0,
23912060,10:42:40,10:42:40,998,2,,,,318.33,0
23912060,10:43:58,10:43:58,2842,3,,,,904.7,0
23912060,10:44:37,10:44:37,2843,4,,,,1186.89,0
23912060,10:45:06,10:45:06,2844,5,,,,1408.61,0
23912060,10:45:56,10:45:56,2845,6,,,,1817.03,0
23912060,10:46:29,10:46:29,2846,7,,,,2088.26,0
23912060,10:47:03,10:47:03,2847,8,,,,2364.45,0
23912060,10:47:24,10:47:24,6648,9,,,,2564.94,0
23912060,10:47:45,10:47:45,2848,10,,,,2758.66,0
23912060,10:48:08,10:48:08,2849,11,,,,2946.02,0
23912060,10:48:47,10:48:47,2850,12,,,,3252.49,0
23912060,10:49:13,10:49:13,2851,13,,,,3497.85,0
23912060,10:49:35,10:49:35,618,14,,,,3670.66,0
23912060,10:51:00,10:51:00,2723,15,,,,4396.37,
23912060,10:51:57,10:51:57,2905,16,,,,4888.47,0
23912060,10:52:55,10:52:55,2906,17,,,,5357.64,0
23912060,10:53:26,10:53:26,2907,18,,,,5641.94,0
23912060,10:54:25,10:54:25,1014,19,,,,6131.98,0
23912060,10:55:00,10:55:00,1015,20,,,,6410.48,
23912060,10:55:38,10:55:38,2908,21,,,,6715.09,0
23912060,10:56:40,10:56:40,8356,22,,,,7143.85,0
23912060,10:57:44,10:57:44,2753,23,,,,7511.01,0
23912060,10:58:29,10:58:29,2754,24,,,,7782.53,0
23912060,10:59:03,10:59:03,10155,25,,,,7987.64,0
23912060,10:59:45,10:59:45,2910,26,,,,8253.34,0
23912060,11:00:23,11:00:23,2911,27,,,,8452.44,0
23912060,11:01:00,11:01:00,2912,28,,,,8654.62,
23912060,11:01:31,11:01:31,2769,29,,,,9000.37,0
23912060,11:01:51,11:01:51,2770,30,,,,9170.95,0
23912060,11:02:07,11:02:07,2771,31,,,,9341.32,0
23912060,11:02:28,11:02:28,2772,32,,,,9600.61,0
23912060,11:02:43,11:02:43,2773,33,,,,9837.5,0
23912060,11:02:58,11:02:58,2774,34,,,,10037.72,0
23912060,11:03:10,11:03:10,2775,35,,,,10199.7,0
23912060,11:03:40,11:03:40,2776,36,,,,10492.54,0
23912060,11:04:03,11:04:03,2777,37,,,,10779.74,0
23912060,11:04:32,11:04:32,2778,38,,,,11112.32,0
23912060,11:04:52,11:04:52,2779,39,,,,11413.2,0
23912060,11:05:09,11:05:09,2780,40,,,,11608.41,0
23912060,11:05:24,11:05:24,10635,41,,,,11772.45,0
23912060,11:06:35,11:06:35,2914,42,,,,12081.53,0
23912060,11:07:00,11:07:00,8089,43,,,,12421.54,
23912060,11:08:02,11:08:02,2916,44,,,,12810.64,0
23912060,11:09:07,11:09:07,2917,45,,,,13203.01,0
23912060,11:10:00,11:10:00,2918,46,,,,13516.22,
23912060,11:10:12,11:10:12,5822,47,,1,,13623.5,0
23912060,11:10:39,11:10:39,2919,48,,,,13755.83,0
23912060,11:11:23,11:11:23,2920,49,,,,14113.03,0
23912060,11:11:49,11:11:49,2921,50,,,,14332.53,0
23912060,11:12:26,11:12:26,2922,51,,,,14579.49,0
23912060,11:13:34,11:13:34,2787,52,,,,15160.66,0
23912060,11:14:38,11:14:38,8943,53,,,,15758.45,0
23912060,11:15:24,11:15:24,7819,54,,,,16195.96,0
23912060,11:16:00,11:16:00,8874,55,,,,16529.22,
23912060,11:17:06,11:17:06,10292,56,,,,16964.83,0
23912060,11:19:45,11:19:45,10690,57,,,,17598.27,0
23912060,11:21:46,11:21:46,10686,58,,,,18549.03,0
23912060,11:24:17,11:24:17,5548,59,,,,19912.6,0
23912060,11:25:50,11:25:50,5549,60,,,,20711.36,0
23912060,11:26:11,11:26:11,9930,61,,,,20894.33,0
23912060,11:27:00,11:27:00,9932,62,,,,21332.41,
23912060,11:28:00,11:28:00,5815,63,,1,,21978.78,
24046010,07:30:00,07:30:00,9528,1,,,1,0,
24046010,07:30:36,07:30:36,998,2,,,,318.33,0
24046010,07:31:45,07:31:45,2842,3,,,,904.7,0
24046010,07:32:20,07:32:20,2843,4,,,,1186.89,0
24046010,07:32:45,07:32:45,2844,5,,,,1408.61,0
24046010,07:33:29,07:33:29,2845,6,,,,1817.03,0
24046010,07:33:59,07:33:59,2846,7,,,,2088.26,0
24046010,07:34:30,07:34:30,2847,8,,,,2364.45,0
24046010,07:34:48,07:34:48,6648,9,,,,2564.94,0
24046010,07:35:07,07:35:07,2848,10,,,,2758.66,0
24046010,07:35:27,07:35:27,2849,11,,,,2946.02,0
24046010,07:36:02,07:36:02,2850,12,,,,3252.49,0
24046010,07:36:25,07:36:25,2851,13,,,,3497.85,0
24046010,07:36:45,07:36:45,618,14,,,,3670.66,0
24046010,07:38:00,07:38:00,2723,15,,,,4396.37,
24046010,07:39:12,07:39:12,2905,16,,,,4888.47,0
24046010,07:40:24,07:40:24,2906,17,,,,5357.64,0
24046010,07:41:02,07:41:02,2907,18,,,,5641.94,0
24046010,07:42:17,07:42:17,1014,19,,,,6131.98,0
24046010,07:43:00,07:43:00,1015,20,,,,6410.48,
24046010,07:43:31,07:43:31,2908,21,,,,6715.09,0
24046010,07:44:23,07:44:23,8356,22,,,,7143.85,0
24046010,07:45:17,07:45:17,2753,23,,,,7511.01,0
24046010,07:45:54,07:45:54,2754,24,,,,7782.53,0
24046010,07:46:22,07:46:22,10155,25,,,,7987.64,0
24046010,07:46:57,07:46:57,2910,26,,,,8253.34,0
24046010,07:47:29,07:47:29,2911,27,,,,8452.44,0
24046010,07:48:00,07:48:00,2912,28,,,,8654.62,
24046010,07:48:36,07:48:36,2769,29,,,,9000.37,0
24046010,07:49:00,07:49:00,2770,30,,,,9170.95,0
24046010,07:49:19,07:49:19,2771,31,,,,9341.32,0
24046010,07:49:43,07:49:43,2772,32,,,,9600.61,0
24046010,07:50:01,07:50:01,2773,33,,,,9837.5,0
24046010,07:50:18,07:50:18,2774,34,,,,10037.72,0
24046010,07:50:32,07:50:32,2775,35,,,,10199.7,0
24046010,07:51:07,07:51:07,2776,36,,,,10492.54,0
24046010,07:51:33,07:51:33,2777,37,,,,10779.74,0
24046010,07:52:08,07:52:08,2778,38,,,,11112.32,0
24046010,07:52:31,07:52:31,2779,39,,,,11413.2,0
24046010,07:52:50,07:52:50,2780,40,,,,11608.41,0
24046010,07:53:08,07:53:08,10635,41,,,,11772.45,0
24046010,07:54:31,07:54:31,2914,42,,,,12081.53,0
24046010,07:55:00,07:55:00,8089,43,,,,12421.54,
24046010,07:55:41,07:55:41,2916,44,,,,12810.64,0
24046010,07:56:24,07:56:24,2917,45,,,,13203.01,0
24046010,07:57:00,07:57:00,2918,46,,,,13516.22,
24046010,07:57:10,07:57:10,5822,47,,1,,13623.5,0
24046010,07:57:33,07:57:33,2919,48,,,,13755.83,0
24046010,07:58:09,07:58:09,2920,49,,,,14113.03,0
24046010,07:58:31,07:58:31,2921,50,,,,14332.53,0
24046010,07:59:02,07:59:02,2922,51,,,,14579.49,0
24046010,07:59:59,07:59:59,2787,52,,,,15160.66,0
24046010,08:00:52,08:00:52,8943,53,,,,15758.45,0
24046010,08:01:30,08:01:30,7819,54,,,,16195.96,0
24046010,08:02:00,08:02:00,8874,55,,,,16529.22,
24046010,08:02:42,08:02:42,10292,56,,,,16964.83,0
24046010,08:04:23,08:04:23,10690,57,,,,17598.27,0
24046010,08:05:40,08:05:40,10686,58,,,,18549.03,0
24046010,08:07:16,08:07:16,5548,59,,,,19912.6,0
24046010,08:08:15,08:08:15,5549,60,,,,20711.36,0
24046010,08:08:29,08:08:29,9930,61,,,,20894.33,0
24046010,08:09:00,08:09:00,9932,62,,,,21332.41,
24046010,08:10:00,08:10:00,5815,63,,1,,21978.78,
24046080,07:30:00,07:30:00,9528,1,,,1,0,
24046080,07:30:36,07:30:36,998,2,,,,318.33,0
24046080,07:31:45,07:31:45,2842,3,,,,904.7,0
24046080,07:32:20,07:32:20,2843,4,,,,1186.89,0
24046080,07:32:45,07:32:45,2844,5,,,,1408.61,0
24046080,07:33:29,07:33:29,2845,6,,,,1817.03,0
24046080,07:33:59,07:33:59,2846,7,,,,2088.26,0
24046080,07:34:30,07:34:30,2847,8,,,,2364.45,0
24046080,07:34:48,07:34:48,6648,9,,,,2564.94,0
24046080,07:35:07,07:35:07,2848,10,,,,2758.66,0
24046080,07:35:27,07:35:27,2849,11,,,,2946.02,0
24046080,07:36:02,07:36:02,2850,12,,,,3252.49,0
24046080,07:36:25,07:36:25,2851,13,,,,3497.85,0
24046080,07:36:45,07:36:45,618,14,,,,3670.66,0
24046080,07:38:00,07:38:00,2723,15,,,,4396.37,
24046080,07:39:12,07:39:12,2905,16,,,,4888.47,0
24046080,07:40:24,07:40:24,2906,17,,,,5357.64,0
24046080,07:41:02,07:41:02,2907,18,,,,5641.94,0
24046080,07:42:17,07:42:17,1014,19,,,,6131.98,0
24046080,07:43:00,07:43:00,1015,20,,,,6410.48,
24046080,07:43:31,07:43:31,2908,21,,,,6715.09,0
24046080,07:44:23,07:44:23,8356,22,,,,7143.85,0
24046080,07:45:17,07:45:17,2753,23,,,,7511.01,0
24046080,07:45:54,07:45:54,2754,24,,,,7782.53,0
24046080,07:46:22,07:46:22,10155,25,,,,7987.64,0
24046080,07:46:57,07:46:57,2910,26,,,,8253.34,0
24046080,07:47:29,07:47:29,2911,27,,,,8452.44,0
24046080,07:48:00,07:48:00,2912,28,,,,8654.62,
24046080,07:48:36,07:48:36,2769,29,,,,9000.37,0
24046080,07:49:00,07:49:00,2770,30,,,,9170.95,0
24046080,07:49:19,07:49:19,2771,31,,,,9341.32,0
24046080,07:49:43,07:49:43,2772,32,,,,9600.61,0
24046080,07:50:01,07:50:01,2773,33,,,,9837.5,0
24046080,07:50:18,07:50:18,2774,34,,,,10037.72,0
24046080,07:50:32,07:50:32,2775,35,,,,10199.7,0
24046080,07:51:07,07:51:07,2776,36,,,,10492.54,0
24046080,07:51:33,07:51:33,2777,37,,,,10779.74,0
24046080,07:52:08,07:52:08,2778,38,,,,11112.32,0
24046080,07:52:31,07:52:31,2779,39,,,,11413.2,0
24046080,07:52:50,07:52:50,2780,40,,,,11608.41,0
24046080,07:53:08,07:53:08,10635,41,,,,11772.45,0
24046080,07:54:31,07:54:31,2914,42,,,,12081.53,0
24046080,07:55:00,07:55:00,8089,43,,,,12421.54,
24046080,07:55:41,07:55:41,2916,44,,,,12810.64,0
24046080,07:56:24,07:56:24,2917,45,,,,13203.01,0
24046080,07:57:00,07:57:00,2918,46,,,,13516.22,
24046080,07:57:10,07:57:10,5822,47,,1,,13623.5,0
24046080,07:57:33,07:57:33,2919,48,,,,13755.83,0
24046080,07:58:09,07:58:09,2920,49,,,,14113.03,0
24046080,07:58:31,07:58:31,2921,50,,,,14332.53,0
24046080,07:59:02,07:59:02,2922,51,,,,14579.49,0
24046080,07:59:59,07:59:59,2787,52,,,,15160.66,0
24046080,08:00:52,08:00:52,8943,53,,,,15758.45,0
24046080,08:01:30,08:01:30,7819,54,,,,16195.96,0
24046080,08:02:00,08:02:00,8874,55,,,,16529.22,
24046080,08:02:42,08:02:42,10292,56,,,,16964.83,0
24046080,08:04:23,08:04:23,10690,57,,,,17598.27,0
24046080,08:05:40,08:05:40,10686,58,,,,18549.03,0
24046080,08:07:16,08:07:16,5548,59,,,,19912.6,0
24046080,08:08:15,08:08:15,5549,60,,,,20711.36,0
24046080,08:08:29,08:08:29,9930,61,,,,20894.33,0
24046080,08:09:00,08:09:00,9932,62,,,,21332.41,
24046080,08:10:00,08:10:00,5815,63,,1,,21978.78,
24053010,11:30:00,11:30:00,9528,1,,,1,0,
24053010,11:30:40,11:30:40,998,2,,,,318.33,0
24053010,11:31:58,11:31:58,2842,3,,,,904.7,0
24053010,11:32:37,11:32:37,2843,4,,,,1186.89,0
24053010,11:33:06,11:33:06,2844,5,,,,1408.61,0
24053010,11:33:56,11:33:56,2845,6,,,,1817.03,0
24053010,11:34:29,11:34:29,2846,7,,,,2088.26,0
24053010,11:35:03,11:35:03,2847,8,,,,2364.45,0
24053010,11:35:24,11:35:24,6648,9,,,,2564.94,0
24053010,11:35:45,11:35:45,2848,10,,,,2758.66,0
24053010,11:36:08,11:36:08,2849,11,,,,2946.02,0
24053010,11:36:47,11:36:47,2850,12,,,,3252.49,0
24053010,11:37:13,11:37:13,2851,13,,,,3497.85,0
24053010,11:37:35,11:37:35,618,14,,,,3670.66,0
24053010,11:39:00,11:39:00,2723,15,,,,4396.37,
24053010,11:40:26,11:40:26,2905,16,,,,4888.47,0
24053010,11:41:53,11:41:53,2906,17,,,,5357.64,0
24053010,11:42:39,11:42:39,2907,18,,,,5641.94,0
24053010,11:44:08,11:44:08,1014,19,,,,6131.98,0
24053010,11:45:00,11:45:00,1015,20,,,,6410.48,
24053010,11:45:38,11:45:38,2908,21,,,,6715.09,0
24053010,11:46:40,11:46:40,8356,22,,,,7143.85,0
24053010,11:47:44,11:47:44,2753,23,,,,7511.01,0
24053010,11:48:29,11:48:29,2754,24,,,,7782.53,0
24053010,11:49:03,11:49:03,10155,25,,,,7987.64,0
24053010,11:49:45,11:49:45,2910,26,,,,8253.34,0
24053010,11:50:23,11:50:23,2911,27,,,,8452.44,0
24053010,11:51:00,11:51:00,2912,28,,,,8654.62,
24053010,11:51:36,11:51:36,2769,29,,,,9000.37,0
24053010,11:52:00,11:52:00,2770,30,,,,9170.95,0
24053010,11:52:19,11:52:19,2771,31,,,,9341.32,0
24053010,11:52:43,11:52:43,2772,32,,,,9600.61,0
24053010,11:53:01,11:53:01,2773,33,,,,9837.5,0
24053010,11:53:18,11:53:18,2774,34,,,,10037.72,0
24053010,11:53:32,11:53:32,2775,35,,,,10199.7,0
24053010,11:54:07,11:54:07,2776,36,,,,10492.54,0
24053010,11:54:33,11:54:33,2777,37,,,,10779.74,0
24053010,11:55:08,11:55:08,2778,38,,,,11112.32,0
24053010,11:55:31,11:55:31,2779,39,,,,11413.2,0
24053010,11:55:50,11:55:50,2780,40,,,,11608.41,0
24053010,11:56:08,11:56:08,10635,41,,,,11772.45,0
24053010,11:57:31,11:57:31,2914,42,,,,12081.53,0
24053010,11:58:00,11:58:00,8089,43,,,,12421.54,
24053010,11:58:41,11:58:41,2916,44,,,,12810.64,0
24053010,11:59:24,11:59:24,2917,45,,,,13203.01,0
24053010,12:00:00,12:00:00,2918,46,,,,13516.22,
24053010,12:00:12,12:00:12,5822,47,,1,,13623.5,0
24053010,12:00:39,12:00:39,2919,48,,,,13755.83,0
24053010,12:01:23,12:01:23,2920,49,,,,14113.03,0
24053010,12:01:49,12:01:49,2921,50,,,,14332.53,0
24053010,12:02:26,12:02:26,2922,51,,,,14579.49,0
24053010,12:03:34,12:03:34,2787,52,,,,15160.66,0
24053010,12:04:38,12:04:38,8943,53,,,,15758.45,0
24053010,12:05:24,12:05:24,7819,54,,,,16195.96,0
24053010,12:06:00,12:06:00,8874,55,,,,16529.22,
24053010,12:06:48,12:06:48,10292,56,,,,16964.83,0
24053010,12:08:43,12:08:43,10690,57,,,,17598.27,0
24053010,12:10:11,12:10:11,10686,58,,,,18549.03,0
24053010,12:12:01,12:12:01,5548,59,,,,19912.6,0
24053010,12:13:09,12:13:09,5549,60,,,,20711.36,0
24053010,12:13:24,12:13:24,9930,61,,,,20894.33,0
24053010,12:14:00,12:14:00,9932,62,,,,21332.41,
24053010,12:15:00,12:15:00,5815,63,,1,,21978.78,
24053080,11:30:00,11:30:00,9528,1,,,1,0,
24053080,11:30:40,11:30:40,998,2,,,,318.33,0
24053080,11:31:58,11:31:58,2842,3,,,,904.7,0
24053080,11:32:37,11:32:37,2843,4,,,,1186.89,0
24053080,11:33:06,11:33:06,2844,5,,,,1408.61,0
24053080,11:33:56,11:33:56,2845,6,,,,1817.03,0
24053080,11:34:29,11:34:29,2846,7,,,,2088.26,0
24053080,11:35:03,11:35:03,2847,8,,,,2364.45,0
24053080,11:35:24,11:35:24,6648,9,,,,2564.94,0
24053080,11:35:45,11:35:45,2848,10,,,,2758.66,0
24053080,11:36:08,11:36:08,2849,11,,,,2946.02,0
24053080,11:36:47,11:36:47,2850,12,,,,3252.49,0
24053080,11:37:13,11:37:13,2851,13,,,,3497.85,0
24053080,11:37:35,11:37:35,618,14,,,,3670.66,0
24053080,11:39:00,11:39:00,2723,15,,,,4396.37,
24053080,11:40:26,11:40:26,2905,16,,,,4888.47,0
24053080,11:41:53,11:41:53,2906,17,,,,5357.64,0
24053080,11:42:39,11:42:39,2907,18,,,,5641.94,0
24053080,11:44:08,11:44:08,1014,19,,,,6131.98,0
24053080,11:45:00,11:45:00,1015,20,,,,6410.48,
24053080,11:45:38,11:45:38,2908,21,,,,6715.09,0
24053080,11:46:40,11:46:40,8356,22,,,,7143.85,0
24053080,11:47:44,11:47:44,2753,23,,,,7511.01,0
24053080,11:48:29,11:48:29,2754,24,,,,7782.53,0
24053080,11:49:03,11:49:03,10155,25,,,,7987.64,0
24053080,11:49:45,11:49:45,2910,26,,,,8253.34,0
24053080,11:50:23,11:50:23,2911,27,,,,8452.44,0
24053080,11:51:00,11:51:00,2912,28,,,,8654.62,
24053080,11:51:36,11:51:36,2769,29,,,,9000.37,0
24053080,11:52:00,11:52:00,2770,30,,,,9170.95,0
24053080,11:52:19,11:52:19,2771,31,,,,9341.32,0
24053080,11:52:43,11:52:43,2772,32,,,,9600.61,0
24053080,11:53:01,11:53:01,2773,33,,,,9837.5,0
24053080,11:53:18,11:53:18,2774,34,,,,10037.72,0
24053080,11:53:32,11:53:32,2775,35,,,,10199.7,0
24053080,11:54:07,11:54:07,2776,36,,,,10492.54,0
24053080,11:54:33,11:54:33,2777,37,,,,10779.74,0
24053080,11:55:08,11:55:08,2778,38,,,,11112.32,0
24053080,11:55:31,11:55:31,2779,39,,,,11413.2,0
24053080,11:55:50,11:55:50,2780,40,,,,11608.41,0
24053080,11:56:08,11:56:08,10635,41,,,,11772.45,0
24053080,11:57:31,11:57:31,2914,42,,,,12081.53,0
24053080,11:58:00,11:58:00,8089,43,,,,12421.54,
24053080,11:58:41,11:58:41,2916,44,,,,12810.64,0
24053080,11:59:24,11:59:24,2917,45,,,,13203.01,0
24053080,12:00:00,12:00:00,2918,46,,,,13516.22,
24053080,12:00:12,12:00:12,5822,47,,1,,13623.5,0
24053080,12:00:39,12:00:39,2919,48,,,,13755.83,0
24053080,12:01:23,12:01:23,2920,49,,,,14113.03,0
24053080,12:01:49,12:01:49,2921,50,,,,14332.53,0
24053080,12:02:26,12:02:26,2922,51,,,,14579.49,0
24053080,12:03:34,12:03:34,2787,52,,,,15160.66,0
24053080,12:04:38,12:04:38,8943,53,,,,15758.45,0
24053080,12:05:24,12:05:24,7819,54,,,,16195.96,0
24053080,12:06:00,12:06:00,8874,55,,,,16529.22,
24053080,12:06:48,12:06:48,10292,56,,,,16964.83,0
24053080,12:08:43,12:08:43,10690,57,,,,17598.27,0
24053080,12:10:11,12:10:11,10686,58,,,,18549.03,0
24053080,12:12:01,12:12:01,5548,59,,,,19912.6,0
24053080,12:13:09,12:13:09,5549,60,,,,20711.36,0
24053080,12:13:24,12:13:24,9930,61,,,,20894.33,0
24053080,12:14:00,12:14:00,9932,62,,,,21332.41,
24053080,12:15:00,12:15:00,5815,63,,1,,21978.78,
24218070,16:32:00,16:32:00,9528,1,,,1,0,
24218070,16:32:40,16:32:40,998,2,,,,318.33,0
24218070,16:33:58,16:33:58,2842,3,,,,904.7,0
24218070,16:34:37,16:34:37,2843,4,,,,1186.89,0
24218070,16:35:06,16:35:06,2844,5,,,,1408.61,0
24218070,16:35:56,16:35:56,2845,6,,,,1817.03,0
24218070,16:36:29,16:36:29,2846,7,,,,2088.26,0
24218070,16:37:03,16:37:03,2847,8,,,,2364.45,0
24218070,16:37:24,16:37:24,6648,9,,,,2564.94,0
24218070,16:37:45,16:37:45,2848,10,,,,2758.66,0
24218070,16:38:08,16:38:08,2849,11,,,,2946.02,0
24218070,16:38:47,16:38:47,2850,12,,,,3252.49,0
24218070,16:39:13,16:39:13,2851,13,,,,3497.85,0
24218070,16:39:35,16:39:35,618,14,,,,3670.66,0
24218070,16:41:00,16:41:00,2723,15,,,,4396.37,
24218070,16:42:26,16:42:26,2905,16,,,,4888.47,0
24218070,16:43:53,16:43:53,2906,17,,,,5357.64,0
24218070,16:44:39,16:44:39,2907,18,,,,5641.94,0
24218070,16:46:08,16:46:08,1014,19,,,,6131.98,0
24218070,16:47:00,16:47:00,1015,20,,,,6410.48,
24218070,16:47:38,16:47:38,2908,21,,,,6715.09,0
24218070,16:48:40,16:48:40,8356,22,,,,7143.85,0
24218070,16:49:44,16:49:44,2753,23,,,,7511.01,0
24218070,16:50:29,16:50:29,2754,24,,,,7782.53,0
24218070,16:51:03,16:51:03,10155,25,,,,7987.64,0
24218070,16:51:45,16:51:45,2910,26,,,,8253.34,0
24218070,16:52:23,16:52:23,2911,27,,,,8452.44,0
24218070,16:53:00,16:53:00,2912,28,,,,8654.62,
24218070,16:53:41,16:53:41,2769,29,,,,9000.37,0
24218070,16:54:08,16:54:08,2770,30,,,,9170.95,0
24218070,16:54:30,16:54:30,2771,31,,,,9341.32,0
24218070,16:54:58,16:54:58,2772,32,,,,9600.61,0
24218070,16:55:18,16:55:18,2773,33,,,,9837.5,0
24218070,16:55:38,16:55:38,2774,34,,,,10037.72,0
24218070,16:55:54,16:55:54,2775,35,,,,10199.7,0
24218070,16:56:33,16:56:33,2776,36,,,,10492.54,0
24218070,16:57:04,16:57:04,2777,37,,,,10779.74,0
24218070,16:57:43,16:57:43,2778,38,,,,11112.32,0
24218070,16:58:10,16:58:10,2779,39,,,,11413.2,0
24218070,16:58:32,16:58:32,2780,40,,,,11608.41,0
24218070,16:58:52,16:58:52,10635,41,,,,11772.45,0
24218070,17:00:27,17:00:27,2914,42,,,,12081.53,0
24218070,17:01:00,17:01:00,8089,43,,,,12421.54,
24218070,17:01:41,17:01:41,2916,44,,,,12810.64,0
24218070,17:02:24,17:02:24,2917,45,,,,13203.01,0
24218070,17:03:00,17:03:00,2918,46,,,,13516.22,
24218070,17:03:12,17:03:12,5822,47,,1,,13623.5,0
24218070,17:03:39,17:03:39,2919,48,,,,13755.83,0
24218070,17:04:23,17:04:23,2920,49,,,,14113.03,0
24218070,17:04:49,17:04:49,2921,50,,,,14332.53,0
24218070,17:05:26,17:05:26,2922,51,,,,14579.49,0
24218070,17:06:34,17:06:34,2787,52,,,,15160.66,0
24218070,17:07:38,17:07:38,8943,53,,,,15758.45,0
24218070,17:08:24,17:08:24,7819,54,,,,16195.96,0
24218070,17:09:00,17:09:00,8874,55,,,,16529.22,
24218070,17:09:48,17:09:48,10292,56,,,,16964.83,0
24218070,17:11:43,17:11:43,10690,57,,,,17598.27,0
24218070,17:13:11,17:13:11,10686,58,,,,18549.03,0
24218070,17:15:01,17:15:01,5548,59,,,,19912.6,0
24218070,17:16:09,17:16:09,5549,60,,,,20711.36,0
24218070,17:16:24,17:16:24,9930,61,,,,20894.33,0
24218070,17:17:00,17:17:00,9932,62,,,,21332.41,
24218070,17:18:00,17:18:00,5815,63,,1,,21978.78,
24698070,09:32:00,09:32:00,9528,1,,,1,0,
24698070,09:32:36,09:32:36,998,2,,,,318.33,0
24698070,09:33:45,09:33:45,2842,3,,,,904.7,0
24698070,09:34:20,09:34:20,2843,4,,,,1186.89,0
24698070,09:34:45,09:34:45,2844,5,,,,1408.61,0
24698070,09:35:29,09:35:29,2845,6,,,,1817.03,0
24698070,09:35:59,09:35:59,2846,7,,,,2088.26,0
24698070,09:36:30,09:36:30,2847,8,,,,2364.45,0
24698070,09:36:48,09:36:48,6648,9,,,,2564.94,0
24698070,09:37:07,09:37:07,2848,10,,,,2758.66,0
24698070,09:37:27,09:37:27,2849,11,,,,2946.02,0
24698070,09:38:02,09:38:02,2850,12,,,,3252.49,0
24698070,09:38:25,09:38:25,2851,13,,,,3497.85,0
24698070,09:38:45,09:38:45,618,14,,,,3670.66,0
24698070,09:40:00,09:40:00,2723,15,,,,4396.37,
24698070,09:41:12,09:41:12,2905,16,,,,4888.47,0
24698070,09:42:24,09:42:24,2906,17,,,,5357.64,0
24698070,09:43:02,09:43:02,2907,18,,,,5641.94,0
24698070,09:44:17,09:44:17,1014,19,,,,6131.98,0
24698070,09:45:00,09:45:00,1015,20,,,,6410.48,
24698070,09:45:31,09:45:31,2908,21,,,,6715.09,0
24698070,09:46:23,09:46:23,8356,22,,,,7143.85,0
24698070,09:47:17,09:47:17,2753,23,,,,7511.01,0
24698070,09:47:54,09:47:54,2754,24,,,,7782.53,0
24698070,09:48:22,09:48:22,10155,25,,,,7987.64,0
24698070,09:48:57,09:48:57,2910,26,,,,8253.34,0
24698070,09:49:29,09:49:29,2911,27,,,,8452.44,0
24698070,09:50:00,09:50:00,2912,28,,,,8654.62,
24698070,09:50:36,09:50:36,2769,29,,,,9000.37,0
24698070,09:51:00,09:51:00,2770,30,,,,9170.95,0
24698070,09:51:19,09:51:19,2771,31,,,,9341.32,0
24698070,09:51:43,09:51:43,2772,32,,,,9600.61,0
24698070,09:52:01,09:52:01,2773,33,,,,9837.5,0
24698070,09:52:18,09:52:18,2774,34,,,,10037.72,0
24698070,09:52:32,09:52:32,2775,35,,,,10199.7,0
24698070,09:53:07,09:53:07,2776,36,,,,10492.54,0
24698070,09:53:33,09:53:33,2777,37,,,,10779.74,0
24698070,09:54:08,09:54:08,2778,38,,,,11112.32,0
24698070,09:54:31,09:54:31,2779,39,,,,11413.2,0
24698070,09:54:50,09:54:50,2780,40,,,,11608.41,0
24698070,09:55:08,09:55:08,10635,41,,,,11772.45,0
24698070,09:56:31,09:56:31,2914,42,,,,12081.53,0
24698070,09:57:00,09:57:00,8089,43,,,,12421.54,
24698070,09:57:41,09:57:41,2916,44,,,,12810.64,0
24698070,09:58:24,09:58:24,2917,45,,,,13203.01,0
24698070,09:59:00,09:59:00,2918,46,,,,13516.22,
24698070,09:59:10,09:59:10,5822,47,,1,,13623.5,0
24698070,09:59:33,09:59:33,2919,48,,,,13755.83,0
24698070,10:00:09,10:00:09,2920,49,,,,14113.03,0
24698070,10:00:31,10:00:31,2921,50,,,,14332.53,0
24698070,10:01:02,10:01:02,2922,51,,,,14579.49,0
24698070,10:01:59,10:01:59,2787,52,,,,15160.66,0
24698070,10:02:52,10:02:52,8943,53,,,,15758.45,0
24698070,10:03:30,10:03:30,7819,54,,,,16195.96,0
24698070,10:04:00,10:04:00,8874,55,,,,16529.22,
24698070,10:04:42,10:04:42,10292,56,,,,16964.83,0
24698070,10:06:23,10:06:23,10690,57,,,,17598.27,0
24698070,10:07:40,10:07:40,10686,58,,,,18549.03,0
24698070,10:09:16,10:09:16,5548,59,,,,19912.6,0
24698070,10:10:15,10:10:15,5549,60,,,,20711.36,0
24698070,10:10:29,10:10:29,9930,61,,,,20894.33,0
24698070,10:11:00,10:11:00,9932,62,,,,21332.41,
24698070,10:12:00,10:12:00,5815,63,,1,,21978.78,
24717090,09:42:00,09:42:00,9528,1,,,1,0,
24717090,09:42:40,09:42:40,998,2,,,,318.33,0
24717090,09:43:58,09:43:58,2842,3,,,,904.7,0
24717090,09:44:37,09:44:37,2843,4,,,,1186.89,0
24717090,09:45:06,09:45:06,2844,5,,,,1408.61,0
24717090,09:45:56,09:45:56,2845,6,,,,1817.03,0
24717090,09:46:29,09:46:29,2846,7,,,,2088.26,0
24717090,09:47:03,09:47:03,2847,8,,,,2364.45,0
24717090,09:47:24,09:47:24,6648,9,,,,2564.94,0
24717090,09:47:45,09:47:45,2848,10,,,,2758.66,0
24717090,09:48:08,09:48:08,2849,11,,,,2946.02,0
24717090,09:48:47,09:48:47,2850,12,,,,3252.49,0
24717090,09:49:13,09:49:13,2851,13,,,,3497.85,0
24717090,09:49:35,09:49:35,618,14,,,,3670.66,0
24717090,09:51:00,09:51:00,2723,15,,,,4396.37,
24717090,09:51:57,09:51:57,2905,16,,,,4888.47,0
24717090,09:52:55,09:52:55,2906,17,,,,5357.64,0
24717090,09:53:26,09:53:26,2907,18,,,,5641.94,0
24717090,09:54:25,09:54:25,1014,19,,,,6131.98,0
24717090,09:55:00,09:55:00,1015,20,,,,6410.48,
24717090,09:55:38,09:55:38,2908,21,,,,6715.09,0
24717090,09:56:40,09:56:40,8356,22,,,,7143.85,0
24717090,09:57:44,09:57:44,2753,23,,,,7511.01,0
24717090,09:58:29,09:58:29,2754,24,,,,7782.53,0
24717090,09:59:03,09:59:03,10155,25,,,,7987.64,0
24717090,09:59:45,09:59:45,2910,26,,,,8253.34,0
24717090,10:00:23,10:00:23,2911,27,,,,8452.44,0
24717090,10:01:00,10:01:00,2912,28,,,,8654.62,
24717090,10:01:31,10:01:31,2769,29,,,,9000.37,0
24717090,10:01:51,10:01:51,2770,30,,,,9170.95,0
24717090,10:02:07,10:02:07,2771,31,,,,9341.32,0
24717090,10:02:28,10:02:28,2772,32,,,,9600.61,0
24717090,10:02:43,10:02:43,2773,33,,,,9837.5,0
24717090,10:02:58,10:02:58,2774,34,,,,10037.72,0
24717090,10:03:10,10:03:10,2775,35,,,,10199.7,0
24717090,10:03:40,10:03:40,2776,36,,,,10492.54,0
24717090,10:04:03,10:04:03,2777,37,,,,10779.74,0
24717090,10:04:32,10:04:32,2778,38,,,,11112.32,0
24717090,10:04:52,10:04:52,2779,39,,,,11413.2,0
24717090,10:05:09,10:05:09,2780,40,,,,11608.41,0
24717090,10:05:24,10:05:24,10635,41,,,,11772.45,0
24717090,10:06:35,10:06:35,2914,42,,,,12081.53,0
24717090,10:07:00,10:07:00,8089,43,,,,12421.54,
24717090,10:08:02,10:08:02,2916,44,,,,12810.64,0
24717090,10:09:07,10:09:07,2917,45,,,,13203.01,0
24717090,10:10:00,10:10:00,2918,46,,,,13516.22,
24717090,10:10:12,10:10:12,5822,47,,1,,13623.5,0
24717090,10:10:39,10:10:39,2919,48,,,,13755.83,0
24717090,10:11:23,10:11:23,2920,49,,,,14113.03,0
24717090,10:11:49,10:11:49,2921,50,,,,14332.53,0
24717090,10:12:26,10:12:26,2922,51,,,,14579.49,0
24717090,10:13:34,10:13:34,2787,52,,,,15160.66,0
24717090,10:14:38,10:14:38,8943,53,,,,15758.45,0
24717090,10:15:24,10:15:24,7819,54,,,,16195.96,0
24717090,10:16:00,10:16:00,8874,55,,,,16529.22,
24717090,10:17:06,10:17:06,10292,56,,,,16964.83,0
24717090,10:19:45,10:19:45,10690,57,,,,17598.27,0
24717090,10:21:46,10:21:46,10686,58,,,,18549.03,0
24717090,10:24:17,10:24:17,5548,59,,,,19912.6,0
24717090,10:25:50,10:25:50,5549,60,,,,20711.36,0
24717090,10:26:11,10:26:11,9930,61,,,,20894.33,0
24717090,10:27:00,10:27:00,9932,62,,,,21332.41,
24717090,10:28:00,10:28:00,5815,63,,1,,21978.78,
24819090,09:12:00,09:12:00,9528,1,,,1,0,
24819090,09:12:40,09:12:40,998,2,,,,318.33,0
24819090,09:13:58,09:13:58,2842,3,,,,904.7,0
24819090,09:14:37,09:14:37,2843,4,,,,1186.89,0
24819090,09:15:06,09:15:06,2844,5,,,,1408.61,0
24819090,09:15:56,09:15:56,2845,6,,,,1817.03,0
24819090,09:16:29,09:16:29,2846,7,,,,2088.26,0
24819090,09:17:03,09:17:03,2847,8,,,,2364.45,0
24819090,09:17:24,09:17:24,6648,9,,,,2564.94,0
24819090,09:17:45,09:17:45,2848,10,,,,2758.66,0
24819090,09:18:08,09:18:08,2849,11,,,,2946.02,0
24819090,09:18:47,09:18:47,2850,12,,,,3252.49,0
24819090,09:19:13,09:19:13,2851,13,,,,3497.85,0
24819090,09:19:35,09:19:35,618,14,,,,3670.66,0
24819090,09:21:00,09:21:00,2723,15,,,,4396.37,
24819090,09:21:57,09:21:57,2905,16,,,,4888.47,0
24819090,09:22:55,09:22:55,2906,17,,,,5357.64,0
24819090,09:23:26,09:23:26,2907,18,,,,5641.94,0
24819090,09:24:25,09:24:25,1014,19,,,,6131.98,0
24819090,09:25:00,09:25:00,1015,20,,,,6410.48,
24819090,09:25:38,09:25:38,2908,21,,,,6715.09,0
24819090,09:26:40,09:26:40,8356,22,,,,7143.85,0
24819090,09:27:44,09:27:44,2753,23,,,,7511.01,0
24819090,09:28:29,09:28:29,2754,24,,,,7782.53,0
24819090,09:29:03,09:29:03,10155,25,,,,7987.64,0
24819090,09:29:45,09:29:45,2910,26,,,,8253.34,0
24819090,09:30:23,09:30:23,2911,27,,,,8452.44,0
24819090,09:31:00,09:31:00,2912,28,,,,8654.62,
24819090,09:31:31,09:31:31,2769,29,,,,9000.37,0
24819090,09:31:51,09:31:51,2770,30,,,,9170.95,0
24819090,09:32:07,09:32:07,2771,31,,,,9341.32,0
24819090,09:32:28,09:32:28,2772,32,,,,9600.61,0
24819090,09:32:43,09:32:43,2773,33,,,,9837.5,0
24819090,09:32:58,09:32:58,2774,34,,,,10037.72,0
24819090,09:33:10,09:33:10,2775,35,,,,10199.7,0
24819090,09:33:40,09:33:40,2776,36,,,,10492.54,0
24819090,09:34:03,09:34:03,2777,37,,,,10779.74,0
24819090,09:34:32,09:34:32,2778,38,,,,11112.32,0
24819090,09:34:52,09:34:52,2779,39,,,,11413.2,0
24819090,09:35:09,09:35:09,2780,40,,,,11608.41,0
24819090,09:35:24,09:35:24,10635,41,,,,11772.45,0
24819090,09:36:35,09:36:35,2914,42,,,,12081.53,0
24819090,09:37:00,09:37:00,8089,43,,,,12421.54,
24819090,09:38:02,09:38:02,2916,44,,,,12810.64,0
24819090,09:39:07,09:39:07,2917,45,,,,13203.01,0
24819090,09:40:00,09:40:00,2918,46,,,,13516.22,
24819090,09:40:12,09:40:12,5822,47,,1,,13623.5,0
24819090,09:40:39,09:40:39,2919,48,,,,13755.83,0
24819090,09:41:23,09:41:23,2920,49,,,,14113.03,0
24819090,09:41:49,09:41:49,2921,50,,,,14332.53,0
24819090,09:42:26,09:42:26,2922,51,,,,14579.49,0
24819090,09:43:34,09:43:34,2787,52,,,,15160.66,0
24819090,09:44:38,09:44:38,8943,53,,,,15758.45,0
24819090,09:45:24,09:45:24,7819,54,,,,16195.96,0
24819090,09:46:00,09:46:00,8874,55,,,,16529.22,
24819090,09:47:06,09:47:06,10292,56,,,,16964.83,0
24819090,09:49:45,09:49:45,10690,57,,,,17598.27,0
24819090,09:51:46,09:51:46,10686,58,,,,18549.03,0
24819090,09:54:17,09:54:17,5548,59,,,,19912.6,0
24819090,09:55:50,09:55:50,5549,60,,,,20711.36,0
24819090,09:56:11,09:56:11,9930,61,,,,20894.33,0
24819090,09:57:00,09:57:00,9932,62,,,,21332.41,
24819090,09:58:00,09:58:00,5815,63,,1,,21978.78,
24824020,13:42:00,13:42:00,9528,1,,,1,0,
24824020,13:42:40,13:42:40,998,2,,,,318.33,0
24824020,13:43:58,13:43:58,2842,3,,,,904.7,0
24824020,13:44:37,13:44:37,2843,4,,,,1186.89,0
24824020,13:45:06,13:45:06,2844,5,,,,1408.61,0
24824020,13:45:56,13:45:56,2845,6,,,,1817.03,0
24824020,13:46:29,13:46:29,2846,7,,,,2088.26,0
24824020,13:47:03,13:47:03,2847,8,,,,2364.45,0
24824020,13:47:24,13:47:24,6648,9,,,,2564.94,0
24824020,13:47:45,13:47:45,2848,10,,,,2758.66,0
24824020,13:48:08,13:48:08,2849,11,,,,2946.02,0
24824020,13:48:47,13:48:47,2850,12,,,,3252.49,0
24824020,13:49:13,13:49:13,2851,13,,,,3497.85,0
24824020,13:49:35,13:49:35,618,14,,,,3670.66,0
24824020,13:51:00,13:51:00,2723,15,,,,4396.37,
24824020,13:52:12,13:52:12,2905,16,,,,4888.47,0
24824020,13:53:24,13:53:24,2906,17,,,,5357.64,0
24824020,13:54:02,13:54:02,2907,18,,,,5641.94,0
24824020,13:55:17,13:55:17,1014,19,,,,6131.98,0
24824020,13:56:00,13:56:00,1015,20,,,,6410.48,
24824020,13:56:38,13:56:38,2908,21,,,,6715.09,0
24824020,13:57:40,13:57:40,8356,22,,,,7143.85,0
24824020,13:58:44,13:58:44,2753,23,,,,7511.01,0
24824020,13:59:29,13:59:29,2754,24,,,,7782.53,0
24824020,14:00:03,14:00:03,10155,25,,,,7987.64,0
24824020,14:00:45,14:00:45,2910,26,,,,8253.34,0
24824020,14:01:23,14:01:23,2911,27,,,,8452.44,0
24824020,14:02:00,14:02:00,2912,28,,,,8654.62,
24824020,14:02:36,14:02:36,2769,29,,,,9000.37,0
24824020,14:03:00,14:03:00,2770,30,,,,9170.95,0
24824020,14:03:19,14:03:19,2771,31,,,,9341.32,0
24824020,14:03:43,14:03:43,2772,32,,,,9600.61,0
24824020,14:04:01,14:04:01,2773,33,,,,9837.5,0
24824020,14:04:18,14:04:18,2774,34,,,,10037.72,0
24824020,14:04:32,14:04:32,2775,35,,,,10199.7,0
24824020,14:05:07,14:05:07,2776,36,,,,10492.54,0
24824020,14:05:33,14:05:33,2777,37,,,,10779.74,0
24824020,14:06:08,14:06:08,2778,38,,,,11112.32,0
24824020,14:06:31,14:06:31,2779,39,,,,11413.2,0
24824020,14:06:50,14:06:50,2780,40,,,,11608.41,0
24824020,14:07:08,14:07:08,10635,41,,,,11772.45,0
24824020,14:08:31,14:08:31,2914,42,,,,12081.53,0
24824020,14:09:00,14:09:00,8089,43,,,,12421.54,
24824020,14:10:02,14:10:02,2916,44,,,,12810.64,0
24824020,14:11:07,14:11:07,2917,45,,,,13203.01,0
24824020,14:12:00,14:12:00,2918,46,,,,13516.22,
24824020,14:12:12,14:12:12,5822,47,,1,,13623.5,0
24824020,14:12:39,14:12:39,2919,48,,,,13755.83,0
24824020,14:13:23,14:13:23,2920,49,,,,14113.03,0
24824020,14:13:49,14:13:49,2921,50,,,,14332.53,0
24824020,14:14:26,14:14:26,2922,51,,,,14579.49,0
24824020,14:15:34,14:15:34,2787,52,,,,15160.66,0
24824020,14:16:38,14:16:38,8943,53,,,,15758.45,0
24824020,14:17:24,14:17:24,7819,54,,,,16195.96,0
24824020,14:18:00,14:18:00,8874,55,,,,16529.22,
24824020,14:19:06,14:19:06,10292,56,,,,16964.83,0
24824020,14:21:45,14:21:45,10690,57,,,,17598.27,0
24824020,14:23:46,14:23:46,10686,58,,,,18549.03,0
24824020,14:26:17,14:26:17,5548,59,,,,19912.6,0
24824020,14:27:50,14:27:50,5549,60,,,,20711.36,0
24824020,14:28:11,14:28:11,9930,61,,,,20894.33,0
24824020,14:29:00,14:29:00,9932,62,,,,21332.41,
24824020,14:30:00,14:30:00,5815,63,,1,,21978.78,
24824030,13:42:00,13:42:00,9528,1,,,1,0,
24824030,13:42:40,13:42:40,998,2,,,,318.33,0
24824030,13:43:58,13:43:58,2842,3,,,,904.7,0
24824030,13:44:37,13:44:37,2843,4,,,,1186.89,0
24824030,13:45:06,13:45:06,2844,5,,,,1408.61,0
24824030,13:45:56,13:45:56,2845,6,,,,1817.03,0
24824030,13:46:29,13:46:29,2846,7,,,,2088.26,0
24824030,13:47:03,13:47:03,2847,8,,,,2364.45,0
24824030,13:47:24,13:47:24,6648,9,,,,2564.94,0
24824030,13:47:45,13:47:45,2848,10,,,,2758.66,0
24824030,13:48:08,13:48:08,2849,11,,,,2946.02,0
24824030,13:48:47,13:48:47,2850,12,,,,3252.49,0
24824030,13:49:13,13:49:13,2851,13,,,,3497.85,0
24824030,13:49:35,13:49:35,618,14,,,,3670.66,0
24824030,13:51:00,13:51:00,2723,15,,,,4396.37,
24824030,13:52:12,13:52:12,2905,16,,,,4888.47,0
24824030,13:53:24,13:53:24,2906,17,,,,5357.64,0
24824030,13:54:02,13:54:02,2907,18,,,,5641.94,0
24824030,13:55:17,13:55:17,1014,19,,,,6131.98,0
24824030,13:56:00,13:56:00,1015,20,,,,6410.48,
24824030,13:56:38,13:56:38,2908,21,,,,6715.09,0
24824030,13:57:40,13:57:40,8356,22,,,,7143.85,0
24824030,13:58:44,13:58:44,2753,23,,,,7511.01,0
24824030,13:59:29,13:59:29,2754,24,,,,7782.53,0
24824030,14:00:03,14:00:03,10155,25,,,,7987.64,0
24824030,14:00:45,14:00:45,2910,26,,,,8253.34,0
24824030,14:01:23,14:01:23,2911,27,,,,8452.44,0
24824030,14:02:00,14:02:00,2912,28,,,,8654.62,
24824030,14:02:36,14:02:36,2769,29,,,,9000.37,0
24824030,14:03:00,14:03:00,2770,30,,,,9170.95,0
24824030,14:03:19,14:03:19,2771,31,,,,9341.32,0
24824030,14:03:43,14:03:43,2772,32,,,,9600.61,0
24824030,14:04:01,14:04:01,2773,33,,,,9837.5,0
24824030,14:04:18,14:04:18,2774,34,,,,10037.72,0
24824030,14:04:32,14:04:32,2775,35,,,,10199.7,0
24824030,14:05:07,14:05:07,2776,36,,,,10492.54,0
24824030,14:05:33,14:05:33,2777,37,,,,10779.74,0
24824030,14:06:08,14:06:08,2778,38,,,,11112.32,0
24824030,14:06:31,14:06:31,2779,39,,,,11413.2,0
24824030,14:06:50,14:06:50,2780,40,,,,11608.41,0
24824030,14:07:08,14:07:08,10635,41,,,,11772.45,0
24824030,14:08:31,14:08:31,2914,42,,,,12081.53,0
24824030,14:09:00,14:09:00,8089,43,,,,12421.54,
24824030,14:10:02,14:10:02,2916,44,,,,12810.64,0
24824030,14:11:07,14:11:07,2917,45,,,,13203.01,0
24824030,14:12:00,14:12:00,2918,46,,,,13516.22,
24824030,14:12:12,14:12:12,5822,47,,1,,13623.5,0
24824030,14:12:39,14:12:39,2919,48,,,,13755.83,0
24824030,14:13:23,14:13:23,2920,49,,,,14113.03,0
24824030,14:13:49,14:13:49,2921,50,,,,14332.53,0
24824030,14:14:26,14:14:26,2922,51,,,,14579.49,0
24824030,14:15:34,14:15:34,2787,52,,,,15160.66,0
24824030,14:16:38,14:16:38,8943,53,,,,15758.45,0
24824030,14:17:24,14:17:24,7819,54,,,,16195.96,0
24824030,14:18:00,14:18:00,8874,55,,,,16529.22,
24824030,14:19:06,14:19:06,10292,56,,,,16964.83,0
24824030,14:21:45,14:21:45,10690,57,,,,17598.27,0
24824030,14:23:46,14:23:46,10686,58,,,,18549.03,0
24824030,14:26:17,14:26:17,5548,59,,,,19912.6,0
24824030,14:27:50,14:27:50,5549,60,,,,20711.36,0
24824030,14:28:11,14:28:11,9930,61,,,,20894.33,0
24824030,14:29:00,14:29:00,9932,62,,,,21332.41,
24824030,14:30:00,14:30:00,5815,63,,1,,21978.78,
24824040,13:42:00,13:42:00,9528,1,,,1,0,
24824040,13:42:40,13:42:40,998,2,,,,318.33,0
24824040,13:43:58,13:43:58,2842,3,,,,904.7,0
24824040,13:44:37,13:44:37,2843,4,,,,1186.89,0
24824040,13:45:06,13:45:06,2844,5,,,,1408.61,0
24824040,13:45:56,13:45:56,2845,6,,,,1817.03,0
24824040,13:46:29,13:46:29,2846,7,,,,2088.26,0
24824040,13:47:03,13:47:03,2847,8,,,,2364.45,0
24824040,13:47:24,13:47:24,6648,9,,,,2564.94,0
24824040,13:47:45,13:47:45,2848,10,,,,2758.66,0
24824040,13:48:08,13:48:08,2849,11,,,,2946.02,0
24824040,13:48:47,13:48:47,2850,12,,,,3252.49,0
24824040,13:49:13,13:49:13,2851,13,,,,3497.85,0
24824040,13:49:35,13:49:35,618,14,,,,3670.66,0
24824040,13:51:00,13:51:00,2723,15,,,,4396.37,
24824040,13:52:12,13:52:12,2905,16,,,,4888.47,0
24824040,13:53:24,13:53:24,2906,17,,,,5357.64,0
24824040,13:54:02,13:54:02,2907,18,,,,5641.94,0
24824040,13:55:17,13:55:17,1014,19,,,,6131.98,0
24824040,13:56:00,13:56:00,1015,20,,,,6410.48,
24824040,13:56:38,13:56:38,2908,21,,,,6715.09,0
24824040,13:57:40,13:57:40,8356,22,,,,7143.85,0
24824040,13:58:44,13:58:44,2753,23,,,,7511.01,0
24824040,13:59:29,13:59:29,2754,24,,,,7782.53,0
24824040,14:00:03,14:00:03,10155,25,,,,7987.64,0
24824040,14:00:45,14:00:45,2910,26,,,,8253.34,0
24824040,14:01:23,14:01:23,2911,27,,,,8452.44,0
24824040,14:02:00,14:02:00,2912,28,,,,8654.62,
24824040,14:02:36,14:02:36,2769,29,,,,9000.37,0
24824040,14:03:00,14:03:00,2770,30,,,,9170.95,0
24824040,14:03:19,14:03:19,2771,31,,,,9341.32,0
24824040,14:03:43,14:03:43,2772,32,,,,9600.61,0
24824040,14:04:01,14:04:01,2773,33,,,,9837.5,0
24824040,14:04:18,14:04:18,2774,34,,,,10037.72,0
24824040,14:04:32,14:04:32,2775,35,,,,10199.7,0
24824040,14:05:07,14:05:07,2776,36,,,,10492.54,0
24824040,14:05:33,14:05:33,2777,37,,,,10779.74,0
24824040,14:06:08,14:06:08,2778,38,,,,11112.32,0
24824040,14:06:31,14:06:31,2779,39,,,,11413.2,0
24824040,14:06:50,14:06:50,2780,40,,,,11608.41,0
24824040,14:07:08,14:07:08,10635,41,,,,11772.45,0
24824040,14:08:31,14:08:31,2914,42,,,,12081.53,0
24824040,14:09:00,14:09:00,8089,43,,,,12421.54,
24824040,14:10:02,14:10:02,2916,44,,,,12810.64,0
24824040,14:11:07,14:11:07,2917,45,,,,13203.01,0
24824040,14:12:00,14:12:00,2918,46,,,,13516.22,
24824040,14:12:12,14:12:12,5822,47,,1,,13623.5,0
24824040,14:12:39,14:12:39,2919,48,,,,13755.83,0
24824040,14:13:23,14:13:23,2920,49,,,,14113.03,0
24824040,14:13:49,14:13:49,2921,50,,,,14332.53,0
24824040,14:14:26,14:14:26,2922,51,,,,14579.49,0
24824040,14:15:34,14:15:34,2787,52,,,,15160.66,0
24824040,14:16:38,14:16:38,8943,53,,,,15758.45,0
24824040,14:17:24,14:17:24,7819,54,,,,16195.96,0
24824040,14:18:00,14:18:00,8874,55,,,,16529.22,
24824040,14:19:06,14:19:06,10292,56,,,,16964.83,0
24824040,14:21:45,14:21:45,10690,57,,,,17598.27,0
24824040,14:23:46,14:23:46,10686,58,,,,18549.03,0
24824040,14:26:17,14:26:17,5548,59,,,,19912.6,0
24824040,14:27:50,14:27:50,5549,60,,,,20711.36,0
24824040,14:28:11,14:28:11,9930,61,,,,20894.33,0
24824040,14:29:00,14:29:00,9932,62,,,,21332.41,
24824040,14:30:00,14:30:00,5815,63,,1,,21978.78,
24824050,13:42:00,13:42:00,9528,1,,,1,0,
24824050,13:42:40,13:42:40,998,2,,,,318.33,0
24824050,13:43:58,13:43:58,2842,3,,,,904.7,0
24824050,13:44:37,13:44:37,2843,4,,,,1186.89,0
24824050,13:45:06,13:45:06,2844,5,,,,1408.61,0
24824050,13:45:56,13:45:56,2845,6,,,,1817.03,0
24824050,13:46:29,13:46:29,2846,7,,,,2088.26,0
24824050,13:47:03,13:47:03,2847,8,,,,2364.45,0
24824050,13:47:24,13:47:24,6648,9,,,,2564.94,0
24824050,13:47:45,13:47:45,2848,10,,,,2758.66,0
24824050,13:48:08,13:48:08,2849,11,,,,2946.02,0
24824050,13:48:47,13:48:47,2850,12,,,,3252.49,0
24824050,13:49:13,13:49:13,2851,13,,,,3497.85,0
24824050,13:49:35,13:49:35,618,14,,,,3670.66,0
24824050,13:51:00,13:51:00,2723,15,,,,4396.37,
24824050,13:52:12,13:52:12,2905,16,,,,4888.47,0
24824050,13:53:24,13:53:24,2906,17,,,,5357.64,0
24824050,13:54:02,13:54:02,2907,18,,,,5641.94,0
24824050,13:55:17,13:55:17,1014,19,,,,6131.98,0
24824050,13:56:00,13:56:00,1015,20,,,,6410.48,
24824050,13:56:38,13:56:38,2908,21,,,,6715.09,0
24824050,13:57:40,13:57:40,8356,22,,,,7143.85,0
24824050,13:58:44,13:58:44,2753,23,,,,7511.01,0
24824050,13:59:29,13:59:29,2754,24,,,,7782.53,0
24824050,14:00:03,14:00:03,10155,25,,,,7987.64,0
24824050,14:00:45,14:00:45,2910,26,,,,8253.34,0
24824050,14:01:23,14:01:23,2911,27,,,,8452.44,0
24824050,14:02:00,14:02:00,2912,28,,,,8654.62,
24824050,14:02:36,14:02:36,2769,29,,,,9000.37,0
24824050,14:03:00,14:03:00,2770,30,,,,9170.95,0
24824050,14:03:19,14:03:19,2771,31,,,,9341.32,0
24824050,14:03:43,14:03:43,2772,32,,,,9600.61,0
24824050,14:04:01,14:04:01,2773,33,,,,9837.5,0
24824050,14:04:18,14:04:18,2774,34,,,,10037.72,0
24824050,14:04:32,14:04:32,2775,35,,,,10199.7,0
24824050,14:05:07,14:05:07,2776,36,,,,10492.54,0
24824050,14:05:33,14:05:33,2777,37,,,,10779.74,0
24824050,14:06:08,14:06:08,2778,38,,,,11112.32,0
24824050,14:06:31,14:06:31,2779,39,,,,11413.2,0
24824050,14:06:50,14:06:50,2780,40,,,,11608.41,0
24824050,14:07:08,14:07:08,10635,41,,,,11772.45,0
24824050,14:08:31,14:08:31,2914,42,,,,12081.53,0
24824050,14:09:00,14:09:00,8089,43,,,,12421.54,
24824050,14:10:02,14:10:02,2916,44,,,,12810.64,0
24824050,14:11:07,14:11:07,2917,45,,,,13203.01,0
24824050,14:12:00,14:12:00,2918,46,,,,13516.22,
24824050,14:12:12,14:12:12,5822,47,,1,,13623.5,0
24824050,14:12:39,14:12:39,2919,48,,,,13755.83,0
24824050,14:13:23,14:13:23,2920,49,,,,14113.03,0
24824050,14:13:49,14:13:49,2921,50,,,,14332.53,0
24824050,14:14:26,14:14:26,2922,51,,,,14579.49,0
24824050,14:15:34,14:15:34,2787,52,,,,15160.66,0
24824050,14:16:38,14:16:38,8943,53,,,,15758.45,0
24824050,14:17:24,14:17:24,7819,54,,,,16195.96,0
24824050,14:18:00,14:18:00,8874,55,,,,16529.22,
24824050,14:19:06,14:19:06,10292,56,,,,16964.83,0
24824050,14:21:45,14:21:45,10690,57,,,,17598.27,0
24824050,14:23:46,14:23:46,10686,58,,,,18549.03,0
24824050,14:26:17,14:26:17,5548,59,,,,19912.6,0
24824050,14:27:50,14:27:50,5549,60,,,,20711.36,0
24824050,14:28:11,14:28:11,9930,61,,,,20894.33,0
24824050,14:29:00,14:29:00,9932,62,,,,21332.41,
24824050,14:30:00,14:30:00,5815,63,,1,,21978.78,
24824060,13:42:00,13:42:00,9528,1,,,1,0,
24824060,13:42:40,13:42:40,998,2,,,,318.33,0
24824060,13:43:58,13:43:58,2842,3,,,,904.7,0
24824060,13:44:37,13:44:37,2843,4,,,,1186.89,0
24824060,13:45:06,13:45:06,2844,5,,,,1408.61,0
24824060,13:45:56,13:45:56,2845,6,,,,1817.03,0
24824060,13:46:29,13:46:29,2846,7,,,,2088.26,0
24824060,13:47:03,13:47:03,2847,8,,,,2364.45,0
24824060,13:47:24,13:47:24,6648,9,,,,2564.94,0
24824060,13:47:45,13:47:45,2848,10,,,,2758.66,0
24824060,13:48:08,13:48:08,2849,11,,,,2946.02,0
24824060,13:48:47,13:48:47,2850,12,,,,3252.49,0
24824060,13:49:13,13:49:13,2851,13,,,,3497.85,0
24824060,13:49:35,13:49:35,618,14,,,,3670.66,0
24824060,13:51:00,13:51:00,2723,15,,,,4396.37,
24824060,13:52:12,13:52:12,2905,16,,,,4888.47,0
24824060,13:53:24,13:53:24,2906,17,,,,5357.64,0
24824060,13:54:02,13:54:02,2907,18,,,,5641.94,0
24824060,13:55:17,13:55:17,1014,19,,,,6131.98,0
24824060,13:56:00,13:56:00,1015,20,,,,6410.48,
24824060,13:56:38,13:56:38,2908,21,,,,6715.09,0
24824060,13:57:40,13:57:40,8356,22,,,,7143.85,0
24824060,13:58:44,13:58:44,2753,23,,,,7511.01,0
24824060,13:59:29,13:59:29,2754,24,,,,7782.53,0
24824060,14:00:03,14:00:03,10155,25,,,,7987.64,0
24824060,14:00:45,14:00:45,2910,26,,,,8253.34,0
24824060,14:01:23,14:01:23,2911,27,,,,8452.44,0
24824060,14:02:00,14:02:00,2912,28,,,,8654.62,
24824060,14:02:36,14:02:36,2769,29,,,,9000.37,0
24824060,14:03:00,14:03:00,2770,30,,,,9170.95,0
24824060,14:03:19,14:03:19,2771,31,,,,9341.32,0
24824060,14:03:43,14:03:43,2772,32,,,,9600.61,0
24824060,14:04:01,14:04:01,2773,33,,,,9837.5,0
24824060,14:04:18,14:04:18,2774,34,,,,10037.72,0
24824060,14:04:32,14:04:32,2775,35,,,,10199.7,0
24824060,14:05:07,14:05:07,2776,36,,,,10492.54,0
24824060,14:05:33,14:05:33,2777,37,,,,10779.74,0
24824060,14:06:08,14:06:08,2778,38,,,,11112.32,0
24824060,14:06:31,14:06:31,2779,39,,,,11413.2,0
24824060,14:06:50,14:06:50,2780,40,,,,11608.41,0
24824060,14:07:08,14:07:08,10635,41,,,,11772.45,0
24824060,14:08:31,14:08:31,2914,42,,,,12081.53,0
24824060,14:09:00,14:09:00,8089,43,,,,12421.54,
24824060,14:10:02,14:10:02,2916,44,,,,12810.64,0
24824060,14:11:07,14:11:07,2917,45,,,,13203.01,0
24824060,14:12:00,14:12:00,2918,46,,,,13516.22,
24824060,14:12:12,14:12:12,5822,47,,1,,13623.5,0
24824060,14:12:39,14:12:39,2919,48,,,,13755.83,0
24824060,14:13:23,14:13:23,2920,49,,,,14113.03,0
24824060,14:13:49,14:13:49,2921,50,,,,14332.53,0
24824060,14:14:26,14:14:26,2922,51,,,,14579.49,0
24824060,14:15:34,14:15:34,2787,52,,,,15160.66,0
24824060,14:16:38,14:16:38,8943,53,,,,15758.45,0
24824060,14:17:24,14:17:24,7819,54,,,,16195.96,0
24824060,14:18:00,14:18:00,8874,55,,,,16529.22,
24824060,14:19:06,14:19:06,10292,56,,,,16964.83,0
24824060,14:21:45,14:21:45,10690,57,,,,17598.27,0
24824060,14:23:46,14:23:46,10686,58,,,,18549.03,0
24824060,14:26:17,14:26:17,5548,59,,,,19912.6,0
24824060,14:27:50,14:27:50,5549,60,,,,20711.36,0
24824060,14:28:11,14:28:11,9930,61,,,,20894.33,0
24824060,14:29:00,14:29:00,9932,62,,,,21332.41,
24824060,14:30:00,14:30:00,5815,63,,1,,21978.78,
24838070,15:02:00,15:02:00,9528,1,,,1,0,
24838070,15:02:40,15:02:40,998,2,,,,318.33,0
24838070,15:03:58,15:03:58,2842,3,,,,904.7,0
24838070,15:04:37,15:04:37,2843,4,,,,1186.89,0
24838070,15:05:06,15:05:06,2844,5,,,,1408.61,0
24838070,15:05:56,15:05:56,2845,6,,,,1817.03,0
24838070,15:06:29,15:06:29,2846,7,,,,2088.26,0
24838070,15:07:03,15:07:03,2847,8,,,,2364.45,0
24838070,15:07:24,15:07:24,6648,9,,,,2564.94,0
24838070,15:07:45,15:07:45,2848,10,,,,2758.66,0
24838070,15:08:08,15:08:08,2849,11,,,,2946.02,0
24838070,15:08:47,15:08:47,2850,12,,,,3252.49,0
24838070,15:09:13,15:09:13,2851,13,,,,3497.85,0
24838070,15:09:35,15:09:35,618,14,,,,3670.66,0
24838070,15:11:00,15:11:00,2723,15,,,,4396.37,
24838070,15:12:26,15:12:26,2905,16,,,,4888.47,0
24838070,15:13:53,15:13:53,2906,17,,,,5357.64,0
24838070,15:14:39,15:14:39,2907,18,,,,5641.94,0
24838070,15:16:08,15:16:08,1014,19,,,,6131.98,0
24838070,15:17:00,15:17:00,1015,20,,,,6410.48,
24838070,15:17:38,15:17:38,2908,21,,,,6715.09,0
24838070,15:18:40,15:18:40,8356,22,,,,7143.85,0
24838070,15:19:44,15:19:44,2753,23,,,,7511.01,0
24838070,15:20:29,15:20:29,2754,24,,,,7782.53,0
24838070,15:21:03,15:21:03,10155,25,,,,7987.64,0
24838070,15:21:45,15:21:45,2910,26,,,,8253.34,0
24838070,15:22:23,15:22:23,2911,27,,,,8452.44,0
24838070,15:23:00,15:23:00,2912,28,,,,8654.62,
24838070,15:23:41,15:23:41,2769,29,,,,9000.37,0
24838070,15:24:08,15:24:08,2770,30,,,,9170.95,0
24838070,15:24:30,15:24:30,2771,31,,,,9341.32,0
24838070,15:24:58,15:24:58,2772,32,,,,9600.61,0
24838070,15:25:18,15:25:18,2773,33,,,,9837.5,0
24838070,15:25:38,15:25:38,2774,34,,,,10037.72,0
24838070,15:25:54,15:25:54,2775,35,,,,10199.7,0
24838070,15:26:33,15:26:33,2776,36,,,,10492.54,0
24838070,15:27:04,15:27:04,2777,37,,,,10779.74,0
24838070,15:27:43,15:27:43,2778,38,,,,11112.32,0
24838070,15:28:10,15:28:10,2779,39,,,,11413.2,0
24838070,15:28:32,15:28:32,2780,40,,,,11608.41,0
24838070,15:28:52,15:28:52,10635,41,,,,11772.45,0
24838070,15:30:27,15:30:27,2914,42,,,,12081.53,0
24838070,15:31:00,15:31:00,8089,43,,,,12421.54,
24838070,15:31:41,15:31:41,2916,44,,,,12810.64,0
24838070,15:32:24,15:32:24,2917,45,,,,13203.01,0
24838070,15:33:00,15:33:00,2918,46,,,,13516.22,
24838070,15:33:12,15:33:12,5822,47,,1,,13623.5,0
24838070,15:33:39,15:33:39,2919,48,,,,13755.83,0
24838070,15:34:23,15:34:23,2920,49,,,,14113.03,0
24838070,15:34:49,15:34:49,2921,50,,,,14332.53,0
24838070,15:35:26,15:35:26,2922,51,,,,14579.49,0
24838070,15:36:34,15:36:34,2787,52,,,,15160.66,0
24838070,15:37:38,15:37:38,8943,53,,,,15758.45,0
24838070,15:38:24,15:38:24,7819,54,,,,16195.96,0
24838070,15:39:00,15:39:00,8874,55,,,,16529.22,
24838070,15:39:48,15:39:48,10292,56,,,,16964.83,0
24838070,15:41:43,15:41:43,10690,57,,,,17598.27,0
24838070,15:43:11,15:43:11,10686,58,,,,18549.03,0
24838070,15:45:01,15:45:01,5548,59,,,,19912.6,0
24838070,15:46:09,15:46:09,5549,60,,,,20711.36,0
24838070,15:46:24,15:46:24,9930,61,,,,20894.33,0
24838070,15:47:00,15:47:00,9932,62,,,,21332.41,
24838070,15:48:00,15:48:00,5815,63,,1,,21978.78,
25081090,13:42:00,13:42:00,9528,1,,,1,0,
25081090,13:42:40,13:42:40,998,2,,,,318.33,0
25081090,13:43:58,13:43:58,2842,3,,,,904.7,0
25081090,13:44:37,13:44:37,2843,4,,,,1186.89,0
25081090,13:45:06,13:45:06,2844,5,,,,1408.61,0
25081090,13:45:56,13:45:56,2845,6,,,,1817.03,0
25081090,13:46:29,13:46:29,2846,7,,,,2088.26,0
25081090,13:47:03,13:47:03,2847,8,,,,2364.45,0
25081090,13:47:24,13:47:24,6648,9,,,,2564.94,0
25081090,13:47:45,13:47:45,2848,10,,,,2758.66,0
25081090,13:48:08,13:48:08,2849,11,,,,2946.02,0
25081090,13:48:47,13:48:47,2850,12,,,,3252.49,0
25081090,13:49:13,13:49:13,2851,13,,,,3497.85,0
25081090,13:49:35,13:49:35,618,14,,,,3670.66,0
25081090,13:51:00,13:51:00,2723,15,,,,4396.37,
25081090,13:52:12,13:52:12,2905,16,,,,4888.47,0
25081090,13:53:24,13:53:24,2906,17,,,,5357.64,0
25081090,13:54:02,13:54:02,2907,18,,,,5641.94,0
25081090,13:55:17,13:55:17,1014,19,,,,6131.98,0
25081090,13:56:00,13:56:00,1015,20,,,,6410.48,
25081090,13:56:38,13:56:38,2908,21,,,,6715.09,0
25081090,13:57:40,13:57:40,8356,22,,,,7143.85,0
25081090,13:58:44,13:58:44,2753,23,,,,7511.01,0
25081090,13:59:29,13:59:29,2754,24,,,,7782.53,0
25081090,14:00:03,14:00:03,10155,25,,,,7987.64,0
25081090,14:00:45,14:00:45,2910,26,,,,8253.34,0
25081090,14:01:23,14:01:23,2911,27,,,,8452.44,0
25081090,14:02:00,14:02:00,2912,28,,,,8654.62,
25081090,14:02:36,14:02:36,2769,29,,,,9000.37,0
25081090,14:03:00,14:03:00,2770,30,,,,9170.95,0
25081090,14:03:19,14:03:19,2771,31,,,,9341.32,0
25081090,14:03:43,14:03:43,2772,32,,,,9600.61,0
25081090,14:04:01,14:04:01,2773,33,,,,9837.5,0
25081090,14:04:18,14:04:18,2774,34,,,,10037.72,0
25081090,14:04:32,14:04:32,2775,35,,,,10199.7,0
25081090,14:05:07,14:05:07,2776,36,,,,10492.54,0
25081090,14:05:33,14:05:33,2777,37,,,,10779.74,0
25081090,14:06:08,14:06:08,2778,38,,,,11112.32,0
25081090,14:06:31,14:06:31,2779,39,,,,11413.2,0
25081090,14:06:50,14:06:50,2780,40,,,,11608.41,0
25081090,14:07:08,14:07:08,10635,41,,,,11772.45,0
25081090,14:08:31,14:08:31,2914,42,,,,12081.53,0
25081090,14:09:00,14:09:00,8089,43,,,,12421.54,
25081090,14:10:02,14:10:02,2916,44,,,,12810.64,0
25081090,14:11:07,14:11:07,2917,45,,,,13203.01,0
25081090,14:12:00,14:12:00,2918,46,,,,13516.22,
25081090,14:12:12,14:12:12,5822,47,,1,,13623.5,0
25081090,14:12:39,14:12:39,2919,48,,,,13755.83,0
25081090,14:13:23,14:13:23,2920,49,,,,14113.03,0
25081090,14:13:49,14:13:49,2921,50,,,,14332.53,0
25081090,14:14:26,14:14:26,2922,51,,,,14579.49,0
25081090,14:15:34,14:15:34,2787,52,,,,15160.66,0
25081090,14:16:38,14:16:38,8943,53,,,,15758.45,0
25081090,14:17:24,14:17:24,7819,54,,,,16195.96,0
25081090,14:18:00,14:18:00,8874,55,,,,16529.22,
25081090,14:19:06,14:19:06,10292,56,,,,16964.83,0
25081090,14:21:45,14:21:45,10690,57,,,,17598.27,0
25081090,14:23:46,14:23:46,10686,58,,,,18549.03,0
25081090,14:26:17,14:26:17,5548,59,,,,19912.6,0
25081090,14:27:50,14:27:50,5549,60,,,,20711.36,0
25081090,14:28:11,14:28:11,9930,61,,,,20894.33,0
25081090,14:29:00,14:29:00,9932,62,,,,21332.41,
25081090,14:30:00,14:30:00,5815,63,,1,,21978.78,
25148020,12:12:00,12:12:00,9528,1,,,1,0,
25148020,12:12:40,12:12:40,998,2,,,,318.33,0
25148020,12:13:58,12:13:58,2842,3,,,,904.7,0
25148020,12:14:37,12:14:37,2843,4,,,,1186.89,0
25148020,12:15:06,12:15:06,2844,5,,,,1408.61,0
25148020,12:15:56,12:15:56,2845,6,,,,1817.03,0
25148020,12:16:29,12:16:29,2846,7,,,,2088.26,0
25148020,12:17:03,12:17:03,2847,8,,,,2364.45,0
25148020,12:17:24,12:17:24,6648,9,,,,2564.94,0
25148020,12:17:45,12:17:45,2848,10,,,,2758.66,0
25148020,12:18:08,12:18:08,2849,11,,,,2946.02,0
25148020,12:18:47,12:18:47,2850,12,,,,3252.49,0
25148020,12:19:13,12:19:13,2851,13,,,,3497.85,0
25148020,12:19:35,12:19:35,618,14,,,,3670.66,0
25148020,12:21:00,12:21:00,2723,15,,,,4396.37,
25148020,12:21:57,12:21:57,2905,16,,,,4888.47,0
25148020,12:22:55,12:22:55,2906,17,,,,5357.64,0
25148020,12:23:26,12:23:26,2907,18,,,,5641.94,0
25148020,12:24:25,12:24:25,1014,19,,,,6131.98,0
25148020,12:25:00,12:25:00,1015,20,,,,6410.48,
25148020,12:25:38,12:25:38,2908,21,,,,6715.09,0
25148020,12:26:40,12:26:40,8356,22,,,,7143.85,0
25148020,12:27:44,12:27:44,2753,23,,,,7511.01,0
25148020,12:28:29,12:28:29,2754,24,,,,7782.53,0
25148020,12:29:03,12:29:03,10155,25,,,,7987.64,0
25148020,12:29:45,12:29:45,2910,26,,,,8253.34,0
25148020,12:30:23,12:30:23,2911,27,,,,8452.44,0
25148020,12:31:00,12:31:00,2912,28,,,,8654.62,
25148020,12:31:31,12:31:31,2769,29,,,,9000.37,0
25148020,12:31:51,12:31:51,2770,30,,,,9170.95,0
25148020,12:32:07,12:32:07,2771,31,,,,9341.32,0
25148020,12:32:28,12:32:28,2772,32,,,,9600.61,0
25148020,12:32:43,12:32:43,2773,33,,,,9837.5,0
25148020,12:32:58,12:32:58,2774,34,,,,10037.72,0
25148020,12:33:10,12:33:10,2775,35,,,,10199.7,0
25148020,12:33:40,12:33:40,2776,36,,,,10492.54,0
25148020,12:34:03,12:34:03,2777,37,,,,10779.74,0
25148020,12:34:32,12:34:32,2778,38,,,,11112.32,0
25148020,12:34:52,12:34:52,2779,39,,,,11413.2,0
25148020,12:35:09,12:35:09,2780,40,,,,11608.41,0
25148020,12:35:24,12:35:24,10635,41,,,,11772.45,0
25148020,12:36:35,12:36:35,2914,42,,,,12081.53,0
25148020,12:37:00,12:37:00,8089,43,,,,12421.54,
25148020,12:38:02,12:38:02,2916,44,,,,12810.64,0
25148020,12:39:07,12:39:07,2917,45,,,,13203.01,0
25148020,12:40:00,12:40:00,2918,46,,,,13516.22,
25148020,12:40:12,12:40:12,5822,47,,1,,13623.5,0
25148020,12:40:39,12:40:39,2919,48,,,,13755.83,0
25148020,12:41:23,12:41:23,2920,49,,,,14113.03,0
25148020,12:41:49,12:41:49,2921,50,,,,14332.53,0
25148020,12:42:26,12:42:26,2922,51,,,,14579.49,0
25148020,12:43:34,12:43:34,2787,52,,,,15160.66,0
25148020,12:44:38,12:44:38,8943,53,,,,15758.45,0
25148020,12:45:24,12:45:24,7819,54,,,,16195.96,0
25148020,12:46:00,12:46:00,8874,55,,,,16529.22,
25148020,12:47:06,12:47:06,10292,56,,,,16964.83,0
25148020,12:49:45,12:49:45,10690,57,,,,17598.27,0
25148020,12:51:46,12:51:46,10686,58,,,,18549.03,0
25148020,12:54:17,12:54:17,5548,59,,,,19912.6,0
25148020,12:55:50,12:55:50,5549,60,,,,20711.36,0
25148020,12:56:11,12:56:11,9930,61,,,,20894.33,0
25148020,12:57:00,12:57:00,9932,62,,,,21332.41,
25148020,12:58:00,12:58:00,5815,63,,1,,21978.78,
25148030,12:12:00,12:12:00,9528,1,,,1,0,
25148030,12:12:40,12:12:40,998,2,,,,318.33,0
25148030,12:13:58,12:13:58,2842,3,,,,904.7,0
25148030,12:14:37,12:14:37,2843,4,,,,1186.89,0
25148030,12:15:06,12:15:06,2844,5,,,,1408.61,0
25148030,12:15:56,12:15:56,2845,6,,,,1817.03,0
25148030,12:16:29,12:16:29,2846,7,,,,2088.26,0
25148030,12:17:03,12:17:03,2847,8,,,,2364.45,0
25148030,12:17:24,12:17:24,6648,9,,,,2564.94,0
25148030,12:17:45,12:17:45,2848,10,,,,2758.66,0
25148030,12:18:08,12:18:08,2849,11,,,,2946.02,0
25148030,12:18:47,12:18:47,2850,12,,,,3252.49,0
25148030,12:19:13,12:19:13,2851,13,,,,3497.85,0
25148030,12:19:35,12:19:35,618,14,,,,3670.66,0
25148030,12:21:00,12:21:00,2723,15,,,,4396.37,
25148030,12:21:57,12:21:57,2905,16,,,,4888.47,0
25148030,12:22:55,12:22:55,2906,17,,,,5357.64,0
25148030,12:23:26,12:23:26,2907,18,,,,5641.94,0
25148030,12:24:25,12:24:25,1014,19,,,,6131.98,0
25148030,12:25:00,12:25:00,1015,20,,,,6410.48,
25148030,12:25:38,12:25:38,2908,21,,,,6715.09,0
25148030,12:26:40,12:26:40,8356,22,,,,7143.85,0
25148030,12:27:44,12:27:44,2753,23,,,,7511.01,0
25148030,12:28:29,12:28:29,2754,24,,,,7782.53,0
25148030,12:29:03,12:29:03,10155,25,,,,7987.64,0
25148030,12:29:45,12:29:45,2910,26,,,,8253.34,0
25148030,12:30:23,12:30:23,2911,27,,,,8452.44,0
25148030,12:31:00,12:31:00,2912,28,,,,8654.62,
25148030,12:31:31,12:31:31,2769,29,,,,9000.37,0
25148030,12:31:51,12:31:51,2770,30,,,,9170.95,0
25148030,12:32:07,12:32:07,2771,31,,,,9341.32,0
25148030,12:32:28,12:32:28,2772,32,,,,9600.61,0
25148030,12:32:43,12:32:43,2773,33,,,,9837.5,0
25148030,12:32:58,12:32:58,2774,34,,,,10037.72,0
25148030,12:33:10,12:33:10,2775,35,,,,10199.7,0
25148030,12:33:40,12:33:40,2776,36,,,,10492.54,0
25148030,12:34:03,12:34:03,2777,37,,,,10779.74,0
25148030,12:34:32,12:34:32,2778,38,,,,11112.32,0
25148030,12:34:52,12:34:52,2779,39,,,,11413.2,0
25148030,12:35:09,12:35:09,2780,40,,,,11608.41,0
25148030,12:35:24,12:35:24,10635,41,,,,11772.45,0
25148030,12:36:35,12:36:35,2914,42,,,,12081.53,0
25148030,12:37:00,12:37:00,8089,43,,,,12421.54,
25148030,12:38:02,12:38:02,2916,44,,,,12810.64,0
25148030,12:39:07,12:39:07,2917,45,,,,13203.01,0
25148030,12:40:00,12:40:00,2918,46,,,,13516.22,
25148030,12:40:12,12:40:12,5822,47,,1,,13623.5,0
25148030,12:40:39,12:40:39,2919,48,,,,13755.83,0
25148030,12:41:23,12:41:23,2920,49,,,,14113.03,0
25148030,12:41:49,12:41:49,2921,50,,,,14332.53,0
25148030,12:42:26,12:42:26,2922,51,,,,14579.49,0
25148030,12:43:34,12:43:34,2787,52,,,,15160.66,0
25148030,12:44:38,12:44:38,8943,53,,,,15758.45,0
25148030,12:45:24,12:45:24,7819,54,,,,16195.96,0
25148030,12:46:00,12:46:00,8874,55,,,,16529.22,
25148030,12:47:06,12:47:06,10292,56,,,,16964.83,0
25148030,12:49:45,12:49:45,10690,57,,,,17598.27,0
25148030,12:51:46,12:51:46,10686,58,,,,18549.03,0
25148030,12:54:17,12:54:17,5548,59,,,,19912.6,0
25148030,12:55:50,12:55:50,5549,60,,,,20711.36,0
25148030,12:56:11,12:56:11,9930,61,,,,20894.33,0
25148030,12:57:00,12:57:00,9932,62,,,,21332.41,
25148030,12:58:00,12:58:00,5815,63,,1,,21978.78,
25148040,12:12:00,12:12:00,9528,1,,,1,0,
25148040,12:12:40,12:12:40,998,2,,,,318.33,0
25148040,12:13:58,12:13:58,2842,3,,,,904.7,0
25148040,12:14:37,12:14:37,2843,4,,,,1186.89,0
25148040,12:15:06,12:15:06,2844,5,,,,1408.61,0
25148040,12:15:56,12:15:56,2845,6,,,,1817.03,0
25148040,12:16:29,12:16:29,2846,7,,,,2088.26,0
25148040,12:17:03,12:17:03,2847,8,,,,2364.45,0
25148040,12:17:24,12:17:24,6648,9,,,,2564.94,0
25148040,12:17:45,12:17:45,2848,10,,,,2758.66,0
25148040,12:18:08,12:18:08,2849,11,,,,2946.02,0
25148040,12:18:47,12:18:47,2850,12,,,,3252.49,0
25148040,12:19:13,12:19:13,2851,13,,,,3497.85,0
25148040,12:19:35,12:19:35,618,14,,,,3670.66,0
25148040,12:21:00,12:21:00,2723,15,,,,4396.37,
25148040,12:21:57,12:21:57,2905,16,,,,4888.47,0
25148040,12:22:55,12:22:55,2906,17,,,,5357.64,0
25148040,12:23:26,12:23:26,2907,18,,,,5641.94,0
25148040,12:24:25,12:24:25,1014,19,,,,6131.98,0
25148040,12:25:00,12:25:00,1015,20,,,,6410.48,
25148040,12:25:38,12:25:38,2908,21,,,,6715.09,0
25148040,12:26:40,12:26:40,8356,22,,,,7143.85,0
25148040,12:27:44,12:27:44,2753,23,,,,7511.01,0
25148040,12:28:29,12:28:29,2754,24,,,,7782.53,0
25148040,12:29:03,12:29:03,10155,25,,,,7987.64,0
25148040,12:29:45,12:29:45,2910,26,,,,8253.34,0
25148040,12:30:23,12:30:23,2911,27,,,,8452.44,0
25148040,12:31:00,12:31:00,2912,28,,,,8654.62,
25148040,12:31:31,12:31:31,2769,29,,,,9000.37,0
25148040,12:31:51,12:31:51,2770,30,,,,9170.95,0
25148040,12:32:07,12:32:07,2771,31,,,,9341.32,0
25148040,12:32:28,12:32:28,2772,32,,,,9600.61,0
25148040,12:32:43,12:32:43,2773,33,,,,9837.5,0
25148040,12:32:58,12:32:58,2774,34,,,,10037.72,0
25148040,12:33:10,12:33:10,2775,35,,,,10199.7,0
25148040,12:33:40,12:33:40,2776,36,,,,10492.54,0
25148040,12:34:03,12:34:03,2777,37,,,,10779.74,0
25148040,12:34:32,12:34:32,2778,38,,,,11112.32,0
25148040,12:34:52,12:34:52,2779,39,,,,11413.2,0
25148040,12:35:09,12:35:09,2780,40,,,,11608.41,0
25148040,12:35:24,12:35:24,10635,41,,,,11772.45,0
25148040,12:36:35,12:36:35,2914,42,,,,12081.53,0
25148040,12:37:00,12:37:00,8089,43,,,,12421.54,
25148040,12:38:02,12:38:02,2916,44,,,,12810.64,0
25148040,12:39:07,12:39:07,2917,45,,,,13203.01,0
25148040,12:40:00,12:40:00,2918,46,,,,13516.22,
25148040,12:40:12,12:40:12,5822,47,,1,,13623.5,0
25148040,12:40:39,12:40:39,2919,48,,,,13755.83,0
25148040,12:41:23,12:41:23,2920,49,,,,14113.03,0
25148040,12:41:49,12:41:49,2921,50,,,,14332.53,0
25148040,12:42:26,12:42:26,2922,51,,,,14579.49,0
25148040,12:43:34,12:43:34,2787,52,,,,15160.66,0
25148040,12:44:38,12:44:38,8943,53,,,,15758.45,0
25148040,12:45:24,12:45:24,7819,54,,,,16195.96,0
25148040,12:46:00,12:46:00,8874,55,,,,16529.22,
25148040,12:47:06,12:47:06,10292,56,,,,16964.83,0
25148040,12:49:45,12:49:45,10690,57,,,,17598.27,0
25148040,12:51:46,12:51:46,10686,58,,,,18549.03,0
25148040,12:54:17,12:54:17,5548,59,,,,19912.6,0
25148040,12:55:50,12:55:50,5549,60,,,,20711.36,0
25148040,12:56:11,12:56:11,9930,61,,,,20894.33,0
25148040,12:57:00,12:57:00,9932,62,,,,21332.41,
25148040,12:58:00,12:58:00,5815,63,,1,,21978.78,
25148050,12:12:00,12:12:00,9528,1,,,1,0,
25148050,12:12:40,12:12:40,998,2,,,,318.33,0
25148050,12:13:58,12:13:58,2842,3,,,,904.7,0
25148050,12:14:37,12:14:37,2843,4,,,,1186.89,0
25148050,12:15:06,12:15:06,2844,5,,,,1408.61,0
25148050,12:15:56,12:15:56,2845,6,,,,1817.03,0
25148050,12:16:29,12:16:29,2846,7,,,,2088.26,0
25148050,12:17:03,12:17:03,2847,8,,,,2364.45,0
25148050,12:17:24,12:17:24,6648,9,,,,2564.94,0
25148050,12:17:45,12:17:45,2848,10,,,,2758.66,0
25148050,12:18:08,12:18:08,2849,11,,,,2946.02,0
25148050,12:18:47,12:18:47,2850,12,,,,3252.49,0
25148050,12:19:13,12:19:13,2851,13,,,,3497.85,0
25148050,12:19:35,12:19:35,618,14,,,,3670.66,0
25148050,12:21:00,12:21:00,2723,15,,,,4396.37,
25148050,12:21:57,12:21:57,2905,16,,,,4888.47,0
25148050,12:22:55,12:22:55,2906,17,,,,5357.64,0
25148050,12:23:26,12:23:26,2907,18,,,,5641.94,0
25148050,12:24:25,12:24:25,1014,19,,,,6131.98,0
25148050,12:25:00,12:25:00,1015,20,,,,6410.48,
25148050,12:25:38,12:25:38,2908,21,,,,6715.09,0
25148050,12:26:40,12:26:40,8356,22,,,,7143.85,0
25148050,12:27:44,12:27:44,2753,23,,,,7511.01,0
25148050,12:28:29,12:28:29,2754,24,,,,7782.53,0
25148050,12:29:03,12:29:03,10155,25,,,,7987.64,0
25148050,12:29:45,12:29:45,2910,26,,,,8253.34,0
25148050,12:30:23,12:30:23,2911,27,,,,8452.44,0
25148050,12:31:00,12:31:00,2912,28,,,,8654.62,
25148050,12:31:31,12:31:31,2769,29,,,,9000.37,0
25148050,12:31:51,12:31:51,2770,30,,,,9170.95,0
25148050,12:32:07,12:32:07,2771,31,,,,9341.32,0
25148050,12:32:28,12:32:28,2772,32,,,,9600.61,0
25148050,12:32:43,12:32:43,2773,33,,,,9837.5,0
25148050,12:32:58,12:32:58,2774,34,,,,10037.72,0
25148050,12:33:10,12:33:10,2775,35,,,,10199.7,0
25148050,12:33:40,12:33:40,2776,36,,,,10492.54,0
25148050,12:34:03,12:34:03,2777,37,,,,10779.74,0
25148050,12:34:32,12:34:32,2778,38,,,,11112.32,0
25148050,12:34:52,12:34:52,2779,39,,,,11413.2,0
25148050,12:35:09,12:35:09,2780,40,,,,11608.41,0
25148050,12:35:24,12:35:24,10635,41,,,,11772.45,0
25148050,12:36:35,12:36:35,2914,42,,,,12081.53,0
25148050,12:37:00,12:37:00,8089,43,,,,12421.54,
25148050,12:38:02,12:38:02,2916,44,,,,12810.64,0
25148050,12:39:07,12:39:07,2917,45,,,,13203.01,0
25148050,12:40:00,12:40:00,2918,46,,,,13516.22,
25148050,12:40:12,12:40:12,5822,47,,1,,13623.5,0
25148050,12:40:39,12:40:39,2919,48,,,,13755.83,0
25148050,12:41:23,12:41:23,2920,49,,,,14113.03,0
25148050,12:41:49,12:41:49,2921,50,,,,14332.53,0
25148050,12:42:26,12:42:26,2922,51,,,,14579.49,0
25148050,12:43:34,12:43:34,2787,52,,,,15160.66,0
25148050,12:44:38,12:44:38,8943,53,,,,15758.45,0
25148050,12:45:24,12:45:24,7819,54,,,,16195.96,0
25148050,12:46:00,12:46:00,8874,55,,,,16529.22,
25148050,12:47:06,12:47:06,10292,56,,,,16964.83,0
25148050,12:49:45,12:49:45,10690,57,,,,17598.27,0
25148050,12:51:46,12:51:46,10686,58,,,,18549.03,0
25148050,12:54:17,12:54:17,5548,59,,,,19912.6,0
25148050,12:55:50,12:55:50,5549,60,,,,20711.36,0
25148050,12:56:11,12:56:11,9930,61,,,,20894.33,0
25148050,12:57:00,12:57:00,9932,62,,,,21332.41,
25148050,12:58:00,12:58:00,5815,63,,1,,21978.78,
25148060,12:12:00,12:12:00,9528,1,,,1,0,
25148060,12:12:40,12:12:40,998,2,,,,318.33,0
25148060,12:13:58,12:13:58,2842,3,,,,904.7,0
25148060,12:14:37,12:14:37,2843,4,,,,1186.89,0
25148060,12:15:06,12:15:06,2844,5,,,,1408.61,0
25148060,12:15:56,12:15:56,2845,6,,,,1817.03,0
25148060,12:16:29,12:16:29,2846,7,,,,2088.26,0
25148060,12:17:03,12:17:03,2847,8,,,,2364.45,0
25148060,12:17:24,12:17:24,6648,9,,,,2564.94,0
25148060,12:17:45,12:17:45,2848,10,,,,2758.66,0
25148060,12:18:08,12:18:08,2849,11,,,,2946.02,0
25148060,12:18:47,12:18:47,2850,12,,,,3252.49,0
25148060,12:19:13,12:19:13,2851,13,,,,3497.85,0
25148060,12:19:35,12:19:35,618,14,,,,3670.66,0
25148060,12:21:00,12:21:00,2723,15,,,,4396.37,
25148060,12:21:57,12:21:57,2905,16,,,,4888.47,0
25148060,12:22:55,12:22:55,2906,17,,,,5357.64,0
25148060,12:23:26,12:23:26,2907,18,,,,5641.94,0
25148060,12:24:25,12:24:25,1014,19,,,,6131.98,0
25148060,12:25:00,12:25:00,1015,20,,,,6410.48,
25148060,12:25:38,12:25:38,2908,21,,,,6715.09,0
25148060,12:26:40,12:26:40,8356,22,,,,7143.85,0
25148060,12:27:44,12:27:44,2753,23,,,,7511.01,0
25148060,12:28:29,12:28:29,2754,24,,,,7782.53,0
25148060,12:29:03,12:29:03,10155,25,,,,7987.64,0
25148060,12:29:45,12:29:45,2910,26,,,,8253.34,0
25148060,12:30:23,12:30:23,2911,27,,,,8452.44,0
25148060,12:31:00,12:31:00,2912,28,,,,8654.62,
25148060,12:31:31,12:31:31,2769,29,,,,9000.37,0
25148060,12:31:51,12:31:51,2770,30,,,,9170.95,0
25148060,12:32:07,12:32:07,2771,31,,,,9341.32,0
25148060,12:32:28,12:32:28,2772,32,,,,9600.61,0
25148060,12:32:43,12:32:43,2773,33,,,,9837.5,0
25148060,12:32:58,12:32:58,2774,34,,,,10037.72,0
25148060,12:33:10,12:33:10,2775,35,,,,10199.7,0
25148060,12:33:40,12:33:40,2776,36,,,,10492.54,0
25148060,12:34:03,12:34:03,2777,37,,,,10779.74,0
25148060,12:34:32,12:34:32,2778,38,,,,11112.32,0
25148060,12:34:52,12:34:52,2779,39,,,,11413.2,0
25148060,12:35:09,12:35:09,2780,40,,,,11608.41,0
25148060,12:35:24,12:35:24,10635,41,,,,11772.45,0
25148060,12:36:35,12:36:35,2914,42,,,,12081.53,0
25148060,12:37:00,12:37:00,8089,43,,,,12421.54,
25148060,12:38:02,12:38:02,2916,44,,,,12810.64,0
25148060,12:39:07,12:39:07,2917,45,,,,13203.01,0
25148060,12:40:00,12:40:00,2918,46,,,,13516.22,
25148060,12:40:12,12:40:12,5822,47,,1,,13623.5,0
25148060,12:40:39,12:40:39,2919,48,,,,13755.83,0
25148060,12:41:23,12:41:23,2920,49,,,,14113.03,0
25148060,12:41:49,12:41:49,2921,50,,,,14332.53,0
25148060,12:42:26,12:42:26,2922,51,,,,14579.49,0
25148060,12:43:34,12:43:34,2787,52,,,,15160.66,0
25148060,12:44:38,12:44:38,8943,53,,,,15758.45,0
25148060,12:45:24,12:45:24,7819,54,,,,16195.96,0
25148060,12:46:00,12:46:00,8874,55,,,,16529.22,
25148060,12:47:06,12:47:06,10292,56,,,,16964.83,0
25148060,12:49:45,12:49:45,10690,57,,,,17598.27,0
25148060,12:51:46,12:51:46,10686,58,,,,18549.03,0
25148060,12:54:17,12:54:17,5548,59,,,,19912.6,0
25148060,12:55:50,12:55:50,5549,60,,,,20711.36,0
25148060,12:56:11,12:56:11,9930,61,,,,20894.33,0
25148060,12:57:00,12:57:00,9932,62,,,,21332.41,
25148060,12:58:00,12:58:00,5815,63,,1,,21978.78,
25265020,09:42:00,09:42:00,9528,1,,,1,0,
25265020,09:42:40,09:42:40,998,2,,,,318.33,0
25265020,09:43:58,09:43:58,2842,3,,,,904.7,0
25265020,09:44:37,09:44:37,2843,4,,,,1186.89,0
25265020,09:45:06,09:45:06,2844,5,,,,1408.61,0
25265020,09:45:56,09:45:56,2845,6,,,,1817.03,0
25265020,09:46:29,09:46:29,2846,7,,,,2088.26,0
25265020,09:47:03,09:47:03,2847,8,,,,2364.45,0
25265020,09:47:24,09:47:24,6648,9,,,,2564.94,0
25265020,09:47:45,09:47:45,2848,10,,,,2758.66,0
25265020,09:48:08,09:48:08,2849,11,,,,2946.02,0
25265020,09:48:47,09:48:47,2850,12,,,,3252.49,0
25265020,09:49:13,09:49:13,2851,13,,,,3497.85,0
25265020,09:49:35,09:49:35,618,14,,,,3670.66,0
25265020,09:51:00,09:51:00,2723,15,,,,4396.37,
25265020,09:51:57,09:51:57,2905,16,,,,4888.47,0
25265020,09:52:55,09:52:55,2906,17,,,,5357.64,0
25265020,09:53:26,09:53:26,2907,18,,,,5641.94,0
25265020,09:54:25,09:54:25,1014,19,,,,6131.98,0
25265020,09:55:00,09:55:00,1015,20,,,,6410.48,
25265020,09:55:38,09:55:38,2908,21,,,,6715.09,0
25265020,09:56:40,09:56:40,8356,22,,,,7143.85,0
25265020,09:57:44,09:57:44,2753,23,,,,7511.01,0
25265020,09:58:29,09:58:29,2754,24,,,,7782.53,0
25265020,09:59:03,09:59:03,10155,25,,,,7987.64,0
25265020,09:59:45,09:59:45,2910,26,,,,8253.34,0
25265020,10:00:23,10:00:23,2911,27,,,,8452.44,0
25265020,10:01:00,10:01:00,2912,28,,,,8654.62,
25265020,10:01:31,10:01:31,2769,29,,,,9000.37,0
25265020,10:01:51,10:01:51,2770,30,,,,9170.95,0
25265020,10:02:07,10:02:07,2771,31,,,,9341.32,0
25265020,10:02:28,10:02:28,2772,32,,,,9600.61,0
25265020,10:02:43,10:02:43,2773,33,,,,9837.5,0
25265020,10:02:58,10:02:58,2774,34,,,,10037.72,0
25265020,10:03:10,10:03:10,2775,35,,,,10199.7,0
25265020,10:03:40,10:03:40,2776,36,,,,10492.54,0
25265020,10:04:03,10:04:03,2777,37,,,,10779.74,0
25265020,10:04:32,10:04:32,2778,38,,,,11112.32,0
25265020,10:04:52,10:04:52,2779,39,,,,11413.2,0
25265020,10:05:09,10:05:09,2780,40,,,,11608.41,0
25265020,10:05:24,10:05:24,10635,41,,,,11772.45,0
25265020,10:06:35,10:06:35,2914,42,,,,12081.53,0
25265020,10:07:00,10:07:00,8089,43,,,,12421.54,
25265020,10:08:02,10:08:02,2916,44,,,,12810.64,0
25265020,10:09:07,10:09:07,2917,45,,,,13203.01,0
25265020,10:10:00,10:10:00,2918,46,,,,13516.22,
25265020,10:10:12,10:10:12,5822,47,,1,,13623.5,0
25265020,10:10:39,10:10:39,2919,48,,,,13755.83,0
25265020,10:11:23,10:11:23,2920,49,,,,14113.03,0
25265020,10:11:49,10:11:49,2921,50,,,,14332.53,0
25265020,10:12:26,10:12:26,2922,51,,,,14579.49,0
25265020,10:13:34,10:13:34,2787,52,,,,15160.66,0
25265020,10:14:38,10:14:38,8943,53,,,,15758.45,0
25265020,10:15:24,10:15:24,7819,54,,,,16195.96,0
25265020,10:16:00,10:16:00,8874,55,,,,16529.22,
25265020,10:17:06,10:17:06,10292,56,,,,16964.83,0
25265020,10:19:45,10:19:45,10690,57,,,,17598.27,0
25265020,10:21:46,10:21:46,10686,58,,,,18549.03,0
25265020,10:24:17,10:24:17,5548,59,,,,19912.6,0
25265020,10:25:50,10:25:50,5549,60,,,,20711.36,0
25265020,10:26:11,10:26:11,9930,61,,,,20894.33,0
25265020,10:27:00,10:27:00,9932,62,,,,21332.41,
25265020,10:28:00,10:28:00,5815,63,,1,,21978.78,
25265030,09:42:00,09:42:00,9528,1,,,1,0,
25265030,09:42:40,09:42:40,998,2,,,,318.33,0
25265030,09:43:58,09:43:58,2842,3,,,,904.7,0
25265030,09:44:37,09:44:37,2843,4,,,,1186.89,0
25265030,09:45:06,09:45:06,2844,5,,,,1408.61,0
25265030,09:45:56,09:45:56,2845,6,,,,1817.03,0
25265030,09:46:29,09:46:29,2846,7,,,,2088.26,0
25265030,09:47:03,09:47:03,2847,8,,,,2364.45,0
25265030,09:47:24,09:47:24,6648,9,,,,2564.94,0
25265030,09:47:45,09:47:45,2848,10,,,,2758.66,0
25265030,09:48:08,09:48:08,2849,11,,,,2946.02,0
25265030,09:48:47,09:48:47,2850,12,,,,3252.49,0
25265030,09:49:13,09:49:13,2851,13,,,,3497.85,0
25265030,09:49:35,09:49:35,618,14,,,,3670.66,0
25265030,09:51:00,09:51:00,2723,15,,,,4396.37,
25265030,09:51:57,09:51:57,2905,16,,,,4888.47,0
25265030,09:52:55,09:52:55,2906,17,,,,5357.64,0
25265030,09:53:26,09:53:26,2907,18,,,,5641.94,0
25265030,09:54:25,09:54:25,1014,19,,,,6131.98,0
25265030,09:55:00,09:55:00,1015,20,,,,6410.48,
25265030,09:55:38,09:55:38,2908,21,,,,6715.09,0
25265030,09:56:40,09:56:40,8356,22,,,,7143.85,0
25265030,09:57:44,09:57:44,2753,23,,,,7511.01,0
25265030,09:58:29,09:58:29,2754,24,,,,7782.53,0
25265030,09:59:03,09:59:03,10155,25,,,,7987.64,0
25265030,09:59:45,09:59:45,2910,26,,,,8253.34,0
25265030,10:00:23,10:00:23,2911,27,,,,8452.44,0
25265030,10:01:00,10:01:00,2912,28,,,,8654.62,
25265030,10:01:31,10:01:31,2769,29,,,,9000.37,0
25265030,10:01:51,10:01:51,2770,30,,,,9170.95,0
25265030,10:02:07,10:02:07,2771,31,,,,9341.32,0
25265030,10:02:28,10:02:28,2772,32,,,,9600.61,0
25265030,10:02:43,10:02:43,2773,33,,,,9837.5,0
25265030,10:02:58,10:02:58,2774,34,,,,10037.72,0
25265030,10:03:10,10:03:10,2775,35,,,,10199.7,0
25265030,10:03:40,10:03:40,2776,36,,,,10492.54,0
25265030,10:04:03,10:04:03,2777,37,,,,10779.74,0
25265030,10:04:32,10:04:32,2778,38,,,,11112.32,0
25265030,10:04:52,10:04:52,2779,39,,,,11413.2,0
25265030,10:05:09,10:05:09,2780,40,,,,11608.41,0
25265030,10:05:24,10:05:24,10635,41,,,,11772.45,0
25265030,10:06:35,10:06:35,2914,42,,,,12081.53,0
25265030,10:07:00,10:07:00,8089,43,,,,12421.54,
25265030,10:08:02,10:08:02,2916,44,,,,12810.64,0
25265030,10:09:07,10:09:07,2917,45,,,,13203.01,0
25265030,10:10:00,10:10:00,2918,46,,,,13516.22,
25265030,10:10:12,10:10:12,5822,47,,1,,13623.5,0
25265030,10:10:39,10:10:39,2919,48,,,,13755.83,0
25265030,10:11:23,10:11:23,2920,49,,,,14113.03,0
25265030,10:11:49,10:11:49,2921,50,,,,14332.53,0
25265030,10:12:26,10:12:26,2922,51,,,,14579.49,0
25265030,10:13:34,10:13:34,2787,52,,,,15160.66,0
25265030,10:14:38,10:14:38,8943,53,,,,15758.45,0
25265030,10:15:24,10:15:24,7819,54,,,,16195.96,0
25265030,10:16:00,10:16:00,8874,55,,,,16529.22,
25265030,10:17:06,10:17:06,10292,56,,,,16964.83,0
25265030,10:19:45,10:19:45,10690,57,,,,17598.27,0
25265030,10:21:46,10:21:46,10686,58,,,,18549.03,0
25265030,10:24:17,10:24:17,5548,59,,,,19912.6,0
25265030,10:25:50,10:25:50,5549,60,,,,20711.36,0
25265030,10:26:11,10:26:11,9930,61,,,,20894.33,0
25265030,10:27:00,10:27:00,9932,62,,,,21332.41,
25265030,10:28:00,10:28:00,5815,63,,1,,21978.78,
25265040,09:42:00,09:42:00,9528,1,,,1,0,
25265040,09:42:40,09:42:40,998,2,,,,318.33,0
25265040,09:43:58,09:43:58,2842,3,,,,904.7,0
25265040,09:44:37,09:44:37,2843,4,,,,1186.89,0
25265040,09:45:06,09:45:06,2844,5,,,,1408.61,0
25265040,09:45:56,09:45:56,2845,6,,,,1817.03,0
25265040,09:46:29,09:46:29,2846,7,,,,2088.26,0
25265040,09:47:03,09:47:03,2847,8,,,,2364.45,0
25265040,09:47:24,09:47:24,6648,9,,,,2564.94,0
25265040,09:47:45,09:47:45,2848,10,,,,2758.66,0
25265040,09:48:08,09:48:08,2849,11,,,,2946.02,0
25265040,09:48:47,09:48:47,2850,12,,,,3252.49,0
25265040,09:49:13,09:49:13,2851,13,,,,3497.85,0
25265040,09:49:35,09:49:35,618,14,,,,3670.66,0
25265040,09:51:00,09:51:00,2723,15,,,,4396.37,
25265040,09:51:57,09:51:57,2905,16,,,,4888.47,0
25265040,09:52:55,09:52:55,2906,17,,,,5357.64,0
25265040,09:53:26,09:53:26,2907,18,,,,5641.94,0
25265040,09:54:25,09:54:25,1014,19,,,,6131.98,0
25265040,09:55:00,09:55:00,1015,20,,,,6410.48,
25265040,09:55:38,09:55:38,2908,21,,,,6715.09,0
25265040,09:56:40,09:56:40,8356,22,,,,7143.85,0
25265040,09:57:44,09:57:44,2753,23,,,,7511.01,0
25265040,09:58:29,09:58:29,2754,24,,,,7782.53,0
25265040,09:59:03,09:59:03,10155,25,,,,7987.64,0
25265040,09:59:45,09:59:45,2910,26,,,,8253.34,0
25265040,10:00:23,10:00:23,2911,27,,,,8452.44,0
25265040,10:01:00,10:01:00,2912,28,,,,8654.62,
25265040,10:01:31,10:01:31,2769,29,,,,9000.37,0
25265040,10:01:51,10:01:51,2770,30,,,,9170.95,0
25265040,10:02:07,10:02:07,2771,31,,,,9341.32,0
25265040,10:02:28,10:02:28,2772,32,,,,9600.61,0
25265040,10:02:43,10:02:43,2773,33,,,,9837.5,0
25265040,10:02:58,10:02:58,2774,34,,,,10037.72,0
25265040,10:03:10,10:03:10,2775,35,,,,10199.7,0
25265040,10:03:40,10:03:40,2776,36,,,,10492.54,0
25265040,10:04:03,10:04:03,2777,37,,,,10779.74,0
25265040,10:04:32,10:04:32,2778,38,,,,11112.32,0
25265040,10:04:52,10:04:52,2779,39,,,,11413.2,0
25265040,10:05:09,10:05:09,2780,40,,,,11608.41,0
25265040,10:05:24,10:05:24,10635,41,,,,11772.45,0
25265040,10:06:35,10:06:35,2914,42,,,,12081.53,0
25265040,10:07:00,10:07:00,8089,43,,,,12421.54,
25265040,10:08:02,10:08:02,2916,44,,,,12810.64,0
25265040,10:09:07,10:09:07,2917,45,,,,13203.01,0
25265040,10:10:00,10:10:00,2918,46,,,,13516.22,
25265040,10:10:12,10:10:12,5822,47,,1,,13623.5,0
25265040,10:10:39,10:10:39,2919,48,,,,13755.83,0
25265040,10:11:23,10:11:23,2920,49,,,,14113.03,0
25265040,10:11:49,10:11:49,2921,50,,,,14332.53,0
25265040,10:12:26,10:12:26,2922,51,,,,14579.49,0
25265040,10:13:34,10:13:34,2787,52,,,,15160.66,0
25265040,10:14:38,10:14:38,8943,53,,,,15758.45,0
25265040,10:15:24,10:15:24,7819,54,,,,16195.96,0
25265040,10:16:00,10:16:00,8874,55,,,,16529.22,
25265040,10:17:06,10:17:06,10292,56,,,,16964.83,0
25265040,10:19:45,10:19:45,10690,57,,,,17598.27,0
25265040,10:21:46,10:21:46,10686,58,,,,18549.03,0
25265040,10:24:17,10:24:17,5548,59,,,,19912.6,0
25265040,10:25:50,10:25:50,5549,60,,,,20711.36,0
25265040,10:26:11,10:26:11,9930,61,,,,20894.33,0
25265040,10:27:00,10:27:00,9932,62,,,,21332.41,
25265040,10:28:00,10:28:00,5815,63,,1,,21978.78,
25265050,09:42:00,09:42:00,9528,1,,,1,0,
25265050,09:42:40,09:42:40,998,2,,,,318.33,0
25265050,09:43:58,09:43:58,2842,3,,,,904.7,0
25265050,09:44:37,09:44:37,2843,4,,,,1186.89,0
25265050,09:45:06,09:45:06,2844,5,,,,1408.61,0
25265050,09:45:56,09:45:56,2845,6,,,,1817.03,0
25265050,09:46:29,09:46:29,2846,7,,,,2088.26,0
25265050,09:47:03,09:47:03,2847,8,,,,2364.45,0
25265050,09:47:24,09:47:24,6648,9,,,,2564.94,0
25265050,09:47:45,09:47:45,2848,10,,,,2758.66,0
25265050,09:48:08,09:48:08,2849,11,,,,2946.02,0
25265050,09:48:47,09:48:47,2850,12,,,,3252.49,0
25265050,09:49:13,09:49:13,2851,13,,,,3497.85,0
25265050,09:49:35,09:49:35,618,14,,,,3670.66,0
25265050,09:51:00,09:51:00,2723,15,,,,4396.37,
25265050,09:51:57,09:51:57,2905,16,,,,4888.47,0
25265050,09:52:55,09:52:55,2906,17,,,,5357.64,0
25265050,09:53:26,09:53:26,2907,18,,,,5641.94,0
25265050,09:54:25,09:54:25,1014,19,,,,6131.98,0
25265050,09:55:00,09:55:00,1015,20,,,,6410.48,
25265050,09:55:38,09:55:38,2908,21,,,,6715.09,0
25265050,09:56:40,09:56:40,8356,22,,,,7143.85,0
25265050,09:57:44,09:57:44,2753,23,,,,7511.01,0
25265050,09:58:29,09:58:29,2754,24,,,,7782.53,0
25265050,09:59:03,09:59:03,10155,25,,,,7987.64,0
25265050,09:59:45,09:59:45,2910,26,,,,8253.34,0
25265050,10:00:23,10:00:23,2911,27,,,,8452.44,0
25265050,10:01:00,10:01:00,2912,28,,,,8654.62,
25265050,10:01:31,10:01:31,2769,29,,,,9000.37,0
25265050,10:01:51,10:01:51,2770,30,,,,9170.95,0
25265050,10:02:07,10:02:07,2771,31,,,,9341.32,0
25265050,10:02:28,10:02:28,2772,32,,,,9600.61,0
25265050,10:02:43,10:02:43,2773,33,,,,9837.5,0
25265050,10:02:58,10:02:58,2774,34,,,,10037.72,0
25265050,10:03:10,10:03:10,2775,35,,,,10199.7,0
25265050,10:03:40,10:03:40,2776,36,,,,10492.54,0
25265050,10:04:03,10:04:03,2777,37,,,,10779.74,0
25265050,10:04:32,10:04:32,2778,38,,,,11112.32,0
25265050,10:04:52,10:04:52,2779,39,,,,11413.2,0
25265050,10:05:09,10:05:09,2780,40,,,,11608.41,0
25265050,10:05:24,10:05:24,10635,41,,,,11772.45,0
25265050,10:06:35,10:06:35,2914,42,,,,12081.53,0
25265050,10:07:00,10:07:00,8089,43,,,,12421.54,
25265050,10:08:02,10:08:02,2916,44,,,,12810.64,0
25265050,10:09:07,10:09:07,2917,45,,,,13203.01,0
25265050,10:10:00,10:10:00,2918,46,,,,13516.22,
25265050,10:10:12,10:10:12,5822,47,,1,,13623.5,0
25265050,10:10:39,10:10:39,2919,48,,,,13755.83,0
25265050,10:11:23,10:11:23,2920,49,,,,14113.03,0
25265050,10:11:49,10:11:49,2921,50,,,,14332.53,0
25265050,10:12:26,10:12:26,2922,51,,,,14579.49,0
25265050,10:13:34,10:13:34,2787,52,,,,15160.66,0
25265050,10:14:38,10:14:38,8943,53,,,,15758.45,0
25265050,10:15:24,10:15:24,7819,54,,,,16195.96,0
25265050,10:16:00,10:16:00,8874,55,,,,16529.22,
25265050,10:17:06,10:17:06,10292,56,,,,16964.83,0
25265050,10:19:45,10:19:45,10690,57,,,,17598.27,0
25265050,10:21:46,10:21:46,10686,58,,,,18549.03,0
25265050,10:24:17,10:24:17,5548,59,,,,19912.6,0
25265050,10:25:50,10:25:50,5549,60,,,,20711.36,0
25265050,10:26:11,10:26:11,9930,61,,,,20894.33,0
25265050,10:27:00,10:27:00,9932,62,,,,21332.41,
25265050,10:28:00,10:28:00,5815,63,,1,,21978.78,
25265060,09:42:00,09:42:00,9528,1,,,1,0,
25265060,09:42:40,09:42:40,998,2,,,,318.33,0
25265060,09:43:58,09:43:58,2842,3,,,,904.7,0
25265060,09:44:37,09:44:37,2843,4,,,,1186.89,0
25265060,09:45:06,09:45:06,2844,5,,,,1408.61,0
25265060,09:45:56,09:45:56,2845,6,,,,1817.03,0
25265060,09:46:29,09:46:29,2846,7,,,,2088.26,0
25265060,09:47:03,09:47:03,2847,8,,,,2364.45,0
25265060,09:47:24,09:47:24,6648,9,,,,2564.94,0
25265060,09:47:45,09:47:45,2848,10,,,,2758.66,0
25265060,09:48:08,09:48:08,2849,11,,,,2946.02,0
25265060,09:48:47,09:48:47,2850,12,,,,3252.49,0
25265060,09:49:13,09:49:13,2851,13,,,,3497.85,0
25265060,09:49:35,09:49:35,618,14,,,,3670.66,0
25265060,09:51:00,09:51:00,2723,15,,,,4396.37,
25265060,09:51:57,09:51:57,2905,16,,,,4888.47,0
25265060,09:52:55,09:52:55,2906,17,,,,5357.64,0
25265060,09:53:26,09:53:26,2907,18,,,,5641.94,0
25265060,09:54:25,09:54:25,1014,19,,,,6131.98,0
25265060,09:55:00,09:55:00,1015,20,,,,6410.48,
25265060,09:55:38,09:55:38,2908,21,,,,6715.09,0
25265060,09:56:40,09:56:40,8356,22,,,,7143.85,0
25265060,09:57:44,09:57:44,2753,23,,,,7511.01,0
25265060,09:58:29,09:58:29,2754,24,,,,7782.53,0
25265060,09:59:03,09:59:03,10155,25,,,,7987.64,0
25265060,09:59:45,09:59:45,2910,26,,,,8253.34,0
25265060,10:00:23,10:00:23,2911,27,,,,8452.44,0
25265060,10:01:00,10:01:00,2912,28,,,,8654.62,
25265060,10:01:31,10:01:31,2769,29,,,,9000.37,0
25265060,10:01:51,10:01:51,2770,30,,,,9170.95,0
25265060,10:02:07,10:02:07,2771,31,,,,9341.32,0
25265060,10:02:28,10:02:28,2772,32,,,,9600.61,0
25265060,10:02:43,10:02:43,2773,33,,,,9837.5,0
25265060,10:02:58,10:02:58,2774,34,,,,10037.72,0
25265060,10:03:10,10:03:10,2775,35,,,,10199.7,0
25265060,10:03:40,10:03:40,2776,36,,,,10492.54,0
25265060,10:04:03,10:04:03,2777,37,,,,10779.74,0
25265060,10:04:32,10:04:32,2778,38,,,,11112.32,0
25265060,10:04:52,10:04:52,2779,39,,,,11413.2,0
25265060,10:05:09,10:05:09,2780,40,,,,11608.41,0
25265060,10:05:24,10:05:24,10635,41,,,,11772.45,0
25265060,10:06:35,10:06:35,2914,42,,,,12081.53,0
25265060,10:07:00,10:07:00,8089,43,,,,12421.54,
25265060,10:08:02,10:08:02,2916,44,,,,12810.64,0
25265060,10:09:07,10:09:07,2917,45,,,,13203.01,0
25265060,10:10:00,10:10:00,2918,46,,,,13516.22,
25265060,10:10:12,10:10:12,5822,47,,1,,13623.5,0
25265060,10:10:39,10:10:39,2919,48,,,,13755.83,0
25265060,10:11:23,10:11:23,2920,49,,,,14113.03,0
25265060,10:11:49,10:11:49,2921,50,,,,14332.53,0
25265060,10:12:26,10:12:26,2922,51,,,,14579.49,0
25265060,10:13:34,10:13:34,2787,52,,,,15160.66,0
25265060,10:14:38,10:14:38,8943,53,,,,15758.45,0
25265060,10:15:24,10:15:24,7819,54,,,,16195.96,0
25265060,10:16:00,10:16:00,8874,55,,,,16529.22,
25265060,10:17:06,10:17:06,10292,56,,,,16964.83,0
25265060,10:19:45,10:19:45,10690,57,,,,17598.27,0
25265060,10:21:46,10:21:46,10686,58,,,,18549.03,0
25265060,10:24:17,10:24:17,5548,59,,,,19912.6,0
25265060,10:25:50,10:25:50,5549,60,,,,20711.36,0
25265060,10:26:11,10:26:11,9930,61,,,,20894.33,0
25265060,10:27:00,10:27:00,9932,62,,,,21332.41,
25265060,10:28:00,10:28:00,5815,63,,1,,21978.78,
25720070,14:02:00,14:02:00,9528,1,,,1,0,
25720070,14:02:40,14:02:40,998,2,,,,318.33,0
25720070,14:03:58,14:03:58,2842,3,,,,904.7,0
25720070,14:04:37,14:04:37,2843,4,,,,1186.89,0
25720070,14:05:06,14:05:06,2844,5,,,,1408.61,0
25720070,14:05:56,14:05:56,2845,6,,,,1817.03,0
25720070,14:06:29,14:06:29,2846,7,,,,2088.26,0
25720070,14:07:03,14:07:03,2847,8,,,,2364.45,0
25720070,14:07:24,14:07:24,6648,9,,,,2564.94,0
25720070,14:07:45,14:07:45,2848,10,,,,2758.66,0
25720070,14:08:08,14:08:08,2849,11,,,,2946.02,0
25720070,14:08:47,14:08:47,2850,12,,,,3252.49,0
25720070,14:09:13,14:09:13,2851,13,,,,3497.85,0
25720070,14:09:35,14:09:35,618,14,,,,3670.66,0
25720070,14:11:00,14:11:00,2723,15,,,,4396.37,
25720070,14:12:26,14:12:26,2905,16,,,,4888.47,0
25720070,14:13:53,14:13:53,2906,17,,,,5357.64,0
25720070,14:14:39,14:14:39,2907,18,,,,5641.94,0
25720070,14:16:08,14:16:08,1014,19,,,,6131.98,0
25720070,14:17:00,14:17:00,1015,20,,,,6410.48,
25720070,14:17:38,14:17:38,2908,21,,,,6715.09,0
25720070,14:18:40,14:18:40,8356,22,,,,7143.85,0
25720070,14:19:44,14:19:44,2753,23,,,,7511.01,0
25720070,14:20:29,14:20:29,2754,24,,,,7782.53,0
25720070,14:21:03,14:21:03,10155,25,,,,7987.64,0
25720070,14:21:45,14:21:45,2910,26,,,,8253.34,0
25720070,14:22:23,14:22:23,2911,27,,,,8452.44,0
25720070,14:23:00,14:23:00,2912,28,,,,8654.62,
25720070,14:23:41,14:23:41,2769,29,,,,9000.37,0
25720070,14:24:08,14:24:08,2770,30,,,,9170.95,0
25720070,14:24:30,14:24:30,2771,31,,,,9341.32,0
25720070,14:24:58,14:24:58,2772,32,,,,9600.61,0
25720070,14:25:18,14:25:18,2773,33,,,,9837.5,0
25720070,14:25:38,14:25:38,2774,34,,,,10037.72,0
25720070,14:25:54,14:25:54,2775,35,,,,10199.7,0
25720070,14:26:33,14:26:33,2776,36,,,,10492.54,0
25720070,14:27:04,14:27:04,2777,37,,,,10779.74,0
25720070,14:27:43,14:27:43,2778,38,,,,11112.32,0
25720070,14:28:10,14:28:10,2779,39,,,,11413.2,0
25720070,14:28:32,14:28:32,2780,40,,,,11608.41,0
25720070,14:28:52,14:28:52,10635,41,,,,11772.45,0
25720070,14:30:27,14:30:27,2914,42,,,,12081.53,0
25720070,14:31:00,14:31:00,8089,43,,,,12421.54,
25720070,14:31:41,14:31:41,2916,44,,,,12810.64,0
25720070,14:32:24,14:32:24,2917,45,,,,13203.01,0
25720070,14:33:00,14:33:00,2918,46,,,,13516.22,
25720070,14:33:12,14:33:12,5822,47,,1,,13623.5,0
25720070,14:33:39,14:33:39,2919,48,,,,13755.83,0
25720070,14:34:23,14:34:23,2920,49,,,,14113.03,0
25720070,14:34:49,14:34:49,2921,50,,,,14332.53,0
25720070,14:35:26,14:35:26,2922,51,,,,14579.49,0
25720070,14:36:34,14:36:34,2787,52,,,,15160.66,0
25720070,14:37:38,14:37:38,8943,53,,,,15758.45,0
25720070,14:38:24,14:38:24,7819,54,,,,16195.96,0
25720070,14:39:00,14:39:00,8874,55,,,,16529.22,
25720070,14:39:48,14:39:48,10292,56,,,,16964.83,0
25720070,14:41:43,14:41:43,10690,57,,,,17598.27,0
25720070,14:43:11,14:43:11,10686,58,,,,18549.03,0
25720070,14:45:01,14:45:01,5548,59,,,,19912.6,0
25720070,14:46:09,14:46:09,5549,60,,,,20711.36,0
25720070,14:46:24,14:46:24,9930,61,,,,20894.33,0
25720070,14:47:00,14:47:00,9932,62,,,,21332.41,
25720070,14:48:00,14:48:00,5815,63,,1,,21978.78,
26044070,12:02:00,12:02:00,9528,1,,,1,0,
26044070,12:02:40,12:02:40,998,2,,,,318.33,0
26044070,12:03:58,12:03:58,2842,3,,,,904.7,0
26044070,12:04:37,12:04:37,2843,4,,,,1186.89,0
26044070,12:05:06,12:05:06,2844,5,,,,1408.61,0
26044070,12:05:56,12:05:56,2845,6,,,,1817.03,0
26044070,12:06:29,12:06:29,2846,7,,,,2088.26,0
26044070,12:07:03,12:07:03,2847,8,,,,2364.45,0
26044070,12:07:24,12:07:24,6648,9,,,,2564.94,0
26044070,12:07:45,12:07:45,2848,10,,,,2758.66,0
26044070,12:08:08,12:08:08,2849,11,,,,2946.02,0
26044070,12:08:47,12:08:47,2850,12,,,,3252.49,0
26044070,12:09:13,12:09:13,2851,13,,,,3497.85,0
26044070,12:09:35,12:09:35,618,14,,,,3670.66,0
26044070,12:11:00,12:11:00,2723,15,,,,4396.37,
26044070,12:12:26,12:12:26,2905,16,,,,4888.47,0
26044070,12:13:53,12:13:53,2906,17,,,,5357.64,0
26044070,12:14:39,12:14:39,2907,18,,,,5641.94,0
26044070,12:16:08,12:16:08,1014,19,,,,6131.98,0
26044070,12:17:00,12:17:00,1015,20,,,,6410.48,
26044070,12:17:38,12:17:38,2908,21,,,,6715.09,0
26044070,12:18:40,12:18:40,8356,22,,,,7143.85,0
26044070,12:19:44,12:19:44,2753,23,,,,7511.01,0
26044070,12:20:29,12:20:29,2754,24,,,,7782.53,0
26044070,12:21:03,12:21:03,10155,25,,,,7987.64,0
26044070,12:21:45,12:21:45,2910,26,,,,8253.34,0
26044070,12:22:23,12:22:23,2911,27,,,,8452.44,0
26044070,12:23:00,12:23:00,2912,28,,,,8654.62,
26044070,12:23:41,12:23:41,2769,29,,,,9000.37,0
26044070,12:24:08,12:24:08,2770,30,,,,9170.95,0
26044070,12:24:30,12:24:30,2771,31,,,,9341.32,0
26044070,12:24:58,12:24:58,2772,32,,,,9600.61,0
26044070,12:25:18,12:25:18,2773,33,,,,9837.5,0
26044070,12:25:38,12:25:38,2774,34,,,,10037.72,0
26044070,12:25:54,12:25:54,2775,35,,,,10199.7,0
26044070,12:26:33,12:26:33,2776,36,,,,10492.54,0
26044070,12:27:04,12:27:04,2777,37,,,,10779.74,0
26044070,12:27:43,12:27:43,2778,38,,,,11112.32,0
26044070,12:28:10,12:28:10,2779,39,,,,11413.2,0
26044070,12:28:32,12:28:32,2780,40,,,,11608.41,0
26044070,12:28:52,12:28:52,10635,41,,,,11772.45,0
26044070,12:30:27,12:30:27,2914,42,,,,12081.53,0
26044070,12:31:00,12:31:00,8089,43,,,,12421.54,
26044070,12:31:41,12:31:41,2916,44,,,,12810.64,0
26044070,12:32:24,12:32:24,2917,45,,,,13203.01,0
26044070,12:33:00,12:33:00,2918,46,,,,13516.22,
26044070,12:33:12,12:33:12,5822,47,,1,,13623.5,0
26044070,12:33:39,12:33:39,2919,48,,,,13755.83,0
26044070,12:34:23,12:34:23,2920,49,,,,14113.03,0
26044070,12:34:49,12:34:49,2921,50,,,,14332.53,0
26044070,12:35:26,12:35:26,2922,51,,,,14579.49,0
26044070,12:36:34,12:36:34,2787,52,,,,15160.66,0
26044070,12:37:38,12:37:38,8943,53,,,,15758.45,0
26044070,12:38:24,12:38:24,7819,54,,,,16195.96,0
26044070,12:39:00,12:39:00,8874,55,,,,16529.22,
26044070,12:39:48,12:39:48,10292,56,,,,16964.83,0
26044070,12:41:43,12:41:43,10690,57,,,,17598.27,0
26044070,12:43:11,12:43:11,10686,58,,,,18549.03,0
26044070,12:45:01,12:45:01,5548,59,,,,19912.6,0
26044070,12:46:09,12:46:09,5549,60,,,,20711.36,0
26044070,12:46:24,12:46:24,9930,61,,,,20894.33,0
26044070,12:47:00,12:47:00,9932,62,,,,21332.41,
26044070,12:48:00,12:48:00,5815,63,,1,,21978.78,
26175010,13:30:00,13:30:00,9528,1,,,1,0,
26175010,13:30:40,13:30:40,998,2,,,,318.33,0
26175010,13:31:58,13:31:58,2842,3,,,,904.7,0
26175010,13:32:37,13:32:37,2843,4,,,,1186.89,0
26175010,13:33:06,13:33:06,2844,5,,,,1408.61,0
26175010,13:33:56,13:33:56,2845,6,,,,1817.03,0
26175010,13:34:29,13:34:29,2846,7,,,,2088.26,0
26175010,13:35:03,13:35:03,2847,8,,,,2364.45,0
26175010,13:35:24,13:35:24,6648,9,,,,2564.94,0
26175010,13:35:45,13:35:45,2848,10,,,,2758.66,0
26175010,13:36:08,13:36:08,2849,11,,,,2946.02,0
26175010,13:36:47,13:36:47,2850,12,,,,3252.49,0
26175010,13:37:13,13:37:13,2851,13,,,,3497.85,0
26175010,13:37:35,13:37:35,618,14,,,,3670.66,0
26175010,13:39:00,13:39:00,2723,15,,,,4396.37,
26175010,13:40:26,13:40:26,2905,16,,,,4888.47,0
26175010,13:41:53,13:41:53,2906,17,,,,5357.64,0
26175010,13:42:39,13:42:39,2907,18,,,,5641.94,0
26175010,13:44:08,13:44:08,1014,19,,,,6131.98,0
26175010,13:45:00,13:45:00,1015,20,,,,6410.48,
26175010,13:45:38,13:45:38,2908,21,,,,6715.09,0
26175010,13:46:40,13:46:40,8356,22,,,,7143.85,0
26175010,13:47:44,13:47:44,2753,23,,,,7511.01,0
26175010,13:48:29,13:48:29,2754,24,,,,7782.53,0
26175010,13:49:03,13:49:03,10155,25,,,,7987.64,0
26175010,13:49:45,13:49:45,2910,26,,,,8253.34,0
26175010,13:50:23,13:50:23,2911,27,,,,8452.44,0
26175010,13:51:00,13:51:00,2912,28,,,,8654.62,
26175010,13:51:41,13:51:41,2769,29,,,,9000.37,0
26175010,13:52:08,13:52:08,2770,30,,,,9170.95,0
26175010,13:52:30,13:52:30,2771,31,,,,9341.32,0
26175010,13:52:58,13:52:58,2772,32,,,,9600.61,0
26175010,13:53:18,13:53:18,2773,33,,,,9837.5,0
26175010,13:53:38,13:53:38,2774,34,,,,10037.72,0
26175010,13:53:54,13:53:54,2775,35,,,,10199.7,0
26175010,13:54:33,13:54:33,2776,36,,,,10492.54,0
26175010,13:55:04,13:55:04,2777,37,,,,10779.74,0
26175010,13:55:43,13:55:43,2778,38,,,,11112.32,0
26175010,13:56:10,13:56:10,2779,39,,,,11413.2,0
26175010,13:56:32,13:56:32,2780,40,,,,11608.41,0
26175010,13:56:52,13:56:52,10635,41,,,,11772.45,0
26175010,13:58:27,13:58:27,2914,42,,,,12081.53,0
26175010,13:59:00,13:59:00,8089,43,,,,12421.54,
26175010,13:59:41,13:59:41,2916,44,,,,12810.64,0
26175010,14:00:24,14:00:24,2917,45,,,,13203.01,0
26175010,14:01:00,14:01:00,2918,46,,,,13516.22,
26175010,14:01:12,14:01:12,5822,47,,1,,13623.5,0
26175010,14:01:39,14:01:39,2919,48,,,,13755.83,0
26175010,14:02:23,14:02:23,2920,49,,,,14113.03,0
26175010,14:02:49,14:02:49,2921,50,,,,14332.53,0
26175010,14:03:26,14:03:26,2922,51,,,,14579.49,0
26175010,14:04:34,14:04:34,2787,52,,,,15160.66,0
26175010,14:05:38,14:05:38,8943,53,,,,15758.45,0
26175010,14:06:24,14:06:24,7819,54,,,,16195.96,0
26175010,14:07:00,14:07:00,8874,55,,,,16529.22,
26175010,14:07:48,14:07:48,10292,56,,,,16964.83,0
26175010,14:09:43,14:09:43,10690,57,,,,17598.27,0
26175010,14:11:11,14:11:11,10686,58,,,,18549.03,0
26175010,14:13:01,14:13:01,5548,59,,,,19912.6,0
26175010,14:14:09,14:14:09,5549,60,,,,20711.36,0
26175010,14:14:24,14:14:24,9930,61,,,,20894.33,0
26175010,14:15:00,14:15:00,9932,62,,,,21332.41,
26175010,14:16:00,14:16:00,5815,63,,1,,21978.78,
26175080,13:30:00,13:30:00,9528,1,,,1,0,
26175080,13:30:40,13:30:40,998,2,,,,318.33,0
26175080,13:31:58,13:31:58,2842,3,,,,904.7,0
26175080,13:32:37,13:32:37,2843,4,,,,1186.89,0
26175080,13:33:06,13:33:06,2844,5,,,,1408.61,0
26175080,13:33:56,13:33:56,2845,6,,,,1817.03,0
26175080,13:34:29,13:34:29,2846,7,,,,2088.26,0
26175080,13:35:03,13:35:03,2847,8,,,,2364.45,0
26175080,13:35:24,13:35:24,6648,9,,,,2564.94,0
26175080,13:35:45,13:35:45,2848,10,,,,2758.66,0
26175080,13:36:08,13:36:08,2849,11,,,,2946.02,0
26175080,13:36:47,13:36:47,2850,12,,,,3252.49,0
26175080,13:37:13,13:37:13,2851,13,,,,3497.85,0
26175080,13:37:35,13:37:35,618,14,,,,3670.66,0
26175080,13:39:00,13:39:00,2723,15,,,,4396.37,
26175080,13:40:26,13:40:26,2905,16,,,,4888.47,0
26175080,13:41:53,13:41:53,2906,17,,,,5357.64,0
26175080,13:42:39,13:42:39,2907,18,,,,5641.94,0
26175080,13:44:08,13:44:08,1014,19,,,,6131.98,0
26175080,13:45:00,13:45:00,1015,20,,,,6410.48,
26175080,13:45:38,13:45:38,2908,21,,,,6715.09,0
26175080,13:46:40,13:46:40,8356,22,,,,7143.85,0
26175080,13:47:44,13:47:44,2753,23,,,,7511.01,0
26175080,13:48:29,13:48:29,2754,24,,,,7782.53,0
26175080,13:49:03,13:49:03,10155,25,,,,7987.64,0
26175080,13:49:45,13:49:45,2910,26,,,,8253.34,0
26175080,13:50:23,13:50:23,2911,27,,,,8452.44,0
26175080,13:51:00,13:51:00,2912,28,,,,8654.62,
26175080,13:51:41,13:51:41,2769,29,,,,9000.37,0
26175080,13:52:08,13:52:08,2770,30,,,,9170.95,0
26175080,13:52:30,13:52:30,2771,31,,,,9341.32,0
26175080,13:52:58,13:52:58,2772,32,,,,9600.61,0
26175080,13:53:18,13:53:18,2773,33,,,,9837.5,0
26175080,13:53:38,13:53:38,2774,34,,,,10037.72,0
26175080,13:53:54,13:53:54,2775,35,,,,10199.7,0
26175080,13:54:33,13:54:33,2776,36,,,,10492.54,0
26175080,13:55:04,13:55:04,2777,37,,,,10779.74,0
26175080,13:55:43,13:55:43,2778,38,,,,11112.32,0
26175080,13:56:10,13:56:10,2779,39,,,,11413.2,0
26175080,13:56:32,13:56:32,2780,40,,,,11608.41,0
26175080,13:56:52,13:56:52,10635,41,,,,11772.45,0
26175080,13:58:27,13:58:27,2914,42,,,,12081.53,0
26175080,13:59:00,13:59:00,8089,43,,,,12421.54,
26175080,13:59:41,13:59:41,2916,44,,,,12810.64,0
26175080,14:00:24,14:00:24,2917,45,,,,13203.01,0
26175080,14:01:00,14:01:00,2918,46,,,,13516.22,
26175080,14:01:12,14:01:12,5822,47,,1,,13623.5,0
26175080,14:01:39,14:01:39,2919,48,,,,13755.83,0
26175080,14:02:23,14:02:23,2920,49,,,,14113.03,0
26175080,14:02:49,14:02:49,2921,50,,,,14332.53,0
26175080,14:03:26,14:03:26,2922,51,,,,14579.49,0
26175080,14:04:34,14:04:34,2787,52,,,,15160.66,0
26175080,14:05:38,14:05:38,8943,53,,,,15758.45,0
26175080,14:06:24,14:06:24,7819,54,,,,16195.96,0
26175080,14:07:00,14:07:00,8874,55,,,,16529.22,
26175080,14:07:48,14:07:48,10292,56,,,,16964.83,0
26175080,14:09:43,14:09:43,10690,57,,,,17598.27,0
26175080,14:11:11,14:11:11,10686,58,,,,18549.03,0
26175080,14:13:01,14:13:01,5548,59,,,,19912.6,0
26175080,14:14:09,14:14:09,5549,60,,,,20711.36,0
26175080,14:14:24,14:14:24,9930,61,,,,20894.33,0
26175080,14:15:00,14:15:00,9932,62,,,,21332.41,
26175080,14:16:00,14:16:00,5815,63,,1,,21978.78,
26179090,06:14:00,06:14:00,9528,1,,,1,0,
26179090,06:14:36,06:14:36,998,2,,,,318.33,0
26179090,06:15:45,06:15:45,2842,3,,,,904.7,0
26179090,06:16:20,06:16:20,2843,4,,,,1186.89,0
26179090,06:16:45,06:16:45,2844,5,,,,1408.61,0
26179090,06:17:29,06:17:29,2845,6,,,,1817.03,0
26179090,06:17:59,06:17:59,2846,7,,,,2088.26,0
26179090,06:18:30,06:18:30,2847,8,,,,2364.45,0
26179090,06:18:48,06:18:48,6648,9,,,,2564.94,0
26179090,06:19:07,06:19:07,2848,10,,,,2758.66,0
26179090,06:19:27,06:19:27,2849,11,,,,2946.02,0
26179090,06:20:02,06:20:02,2850,12,,,,3252.49,0
26179090,06:20:25,06:20:25,2851,13,,,,3497.85,0
26179090,06:20:45,06:20:45,618,14,,,,3670.66,0
26179090,06:22:00,06:22:00,2723,15,,,,4396.37,
26179090,06:22:57,06:22:57,2905,16,,,,4888.47,0
26179090,06:23:55,06:23:55,2906,17,,,,5357.64,0
26179090,06:24:26,06:24:26,2907,18,,,,5641.94,0
26179090,06:25:25,06:25:25,1014,19,,,,6131.98,0
26179090,06:26:00,06:26:00,1015,20,,,,6410.48,
26179090,06:26:31,06:26:31,2908,21,,,,6715.09,0
26179090,06:27:23,06:27:23,8356,22,,,,7143.85,0
26179090,06:28:17,06:28:17,2753,23,,,,7511.01,0
26179090,06:28:54,06:28:54,2754,24,,,,7782.53,0
26179090,06:29:22,06:29:22,10155,25,,,,7987.64,0
26179090,06:29:57,06:29:57,2910,26,,,,8253.34,0
26179090,06:30:29,06:30:29,2911,27,,,,8452.44,0
26179090,06:31:00,06:31:00,2912,28,,,,8654.62,
26179090,06:31:36,06:31:36,2769,29,,,,9000.37,0
26179090,06:32:00,06:32:00,2770,30,,,,9170.95,0
26179090,06:32:19,06:32:19,2771,31,,,,9341.32,0
26179090,06:32:43,06:32:43,2772,32,,,,9600.61,0
26179090,06:33:01,06:33:01,2773,33,,,,9837.5,0
26179090,06:33:18,06:33:18,2774,34,,,,10037.72,0
26179090,06:33:32,06:33:32,2775,35,,,,10199.7,0
26179090,06:34:07,06:34:07,2776,36,,,,10492.54,0
26179090,06:34:33,06:34:33,2777,37,,,,10779.74,0
26179090,06:35:08,06:35:08,2778,38,,,,11112.32,0
26179090,06:35:31,06:35:31,2779,39,,,,11413.2,0
26179090,06:35:50,06:35:50,2780,40,,,,11608.41,0
26179090,06:36:08,06:36:08,10635,41,,,,11772.45,0
26179090,06:37:31,06:37:31,2914,42,,,,12081.53,0
26179090,06:38:00,06:38:00,8089,43,,,,12421.54,
26179090,06:38:41,06:38:41,2916,44,,,,12810.64,0
26179090,06:39:24,06:39:24,2917,45,,,,13203.01,0
26179090,06:40:00,06:40:00,2918,46,,,,13516.22,
26179090,06:40:10,06:40:10,5822,47,,1,,13623.5,0
26179090,06:40:33,06:40:33,2919,48,,,,13755.83,0
26179090,06:41:09,06:41:09,2920,49,,,,14113.03,0
26179090,06:41:31,06:41:31,2921,50,,,,14332.53,0
26179090,06:42:02,06:42:02,2922,51,,,,14579.49,0
26179090,06:42:59,06:42:59,2787,52,,,,15160.66,0
26179090,06:43:52,06:43:52,8943,53,,,,15758.45,0
26179090,06:44:30,06:44:30,7819,54,,,,16195.96,0
26179090,06:45:00,06:45:00,8874,55,,,,16529.22,
26179090,06:46:00,06:46:00,10292,56,,,,16964.83,0
26179090,06:48:24,06:48:24,10690,57,,,,17598.27,0
26179090,06:50:14,06:50:14,10686,58,,,,18549.03,0
26179090,06:52:32,06:52:32,5548,59,,,,19912.6,0
26179090,06:53:57,06:53:57,5549,60,,,,20711.36,0
26179090,06:54:16,06:54:16,9930,61,,,,20894.33,0
26179090,06:55:00,06:55:00,9932,62,,,,21332.41,
26179090,06:56:00,06:56:00,5815,63,,1,,21978.78,
26363020,14:12:00,14:12:00,9528,1,,,1,0,
26363020,14:12:40,14:12:40,998,2,,,,318.33,0
26363020,14:13:58,14:13:58,2842,3,,,,904.7,0
26363020,14:14:37,14:14:37,2843,4,,,,1186.89,0
26363020,14:15:06,14:15:06,2844,5,,,,1408.61,0
26363020,14:15:56,14:15:56,2845,6,,,,1817.03,0
26363020,14:16:29,14:16:29,2846,7,,,,2088.26,0
26363020,14:17:03,14:17:03,2847,8,,,,2364.45,0
26363020,14:17:24,14:17:24,6648,9,,,,2564.94,0
26363020,14:17:45,14:17:45,2848,10,,,,2758.66,0
26363020,14:18:08,14:18:08,2849,11,,,,2946.02,0
26363020,14:18:47,14:18:47,2850,12,,,,3252.49,0
26363020,14:19:13,14:19:13,2851,13,,,,3497.85,0
26363020,14:19:35,14:19:35,618,14,,,,3670.66,0
26363020,14:21:00,14:21:00,2723,15,,,,4396.37,
26363020,14:22:12,14:22:12,2905,16,,,,4888.47,0
26363020,14:23:24,14:23:24,2906,17,,,,5357.64,0
26363020,14:24:02,14:24:02,2907,18,,,,5641.94,0
26363020,14:25:17,14:25:17,1014,19,,,,6131.98,0
26363020,14:26:00,14:26:00,1015,20,,,,6410.48,
26363020,14:26:38,14:26:38,2908,21,,,,6715.09,0
26363020,14:27:40,14:27:40,8356,22,,,,7143.85,0
26363020,14:28:44,14:28:44,2753,23,,,,7511.01,0
26363020,14:29:29,14:29:29,2754,24,,,,7782.53,0
26363020,14:30:03,14:30:03,10155,25,,,,7987.64,0
26363020,14:30:45,14:30:45,2910,26,,,,8253.34,0
26363020,14:31:23,14:31:23,2911,27,,,,8452.44,0
26363020,14:32:00,14:32:00,2912,28,,,,8654.62,
26363020,14:32:36,14:32:36,2769,29,,,,9000.37,0
26363020,14:33:00,14:33:00,2770,30,,,,9170.95,0
26363020,14:33:19,14:33:19,2771,31,,,,9341.32,0
26363020,14:33:43,14:33:43,2772,32,,,,9600.61,0
26363020,14:34:01,14:34:01,2773,33,,,,9837.5,0
26363020,14:34:18,14:34:18,2774,34,,,,10037.72,0
26363020,14:34:32,14:34:32,2775,35,,,,10199.7,0
26363020,14:35:07,14:35:07,2776,36,,,,10492.54,0
26363020,14:35:33,14:35:33,2777,37,,,,10779.74,0
26363020,14:36:08,14:36:08,2778,38,,,,11112.32,0
26363020,14:36:31,14:36:31,2779,39,,,,11413.2,0
26363020,14:36:50,14:36:50,2780,40,,,,11608.41,0
26363020,14:37:08,14:37:08,10635,41,,,,11772.45,0
26363020,14:38:31,14:38:31,2914,42,,,,12081.53,0
26363020,14:39:00,14:39:00,8089,43,,,,12421.54,
26363020,14:40:02,14:40:02,2916,44,,,,12810.64,0
26363020,14:41:07,14:41:07,2917,45,,,,13203.01,0
26363020,14:42:00,14:42:00,2918,46,,,,13516.22,
26363020,14:42:12,14:42:12,5822,47,,1,,13623.5,0
26363020,14:42:39,14:42:39,2919,48,,,,13755.83,0
26363020,14:43:23,14:43:23,2920,49,,,,14113.03,0
26363020,14:43:49,14:43:49,2921,50,,,,14332.53,0
26363020,14:44:26,14:44:26,2922,51,,,,14579.49,0
26363020,14:45:34,14:45:34,2787,52,,,,15160.66,0
26363020,14:46:38,14:46:38,8943,53,,,,15758.45,0
26363020,14:47:24,14:47:24,7819,54,,,,16195.96,0
26363020,14:48:00,14:48:00,8874,55,,,,16529.22,
26363020,14:49:24,14:49:24,10292,56,,,,16964.83,0
26363020,14:52:46,14:52:46,10690,57,,,,17598.27,0
26363020,14:55:20,14:55:20,10686,58,,,,18549.03,0
26363020,14:58:33,14:58:33,5548,59,,,,19912.6,0
26363020,15:00:31,15:00:31,5549,60,,,,20711.36,0
26363020,15:00:58,15:00:58,9930,61,,,,20894.33,0
26363020,15:02:00,15:02:00,9932,62,,,,21332.41,
26363020,15:03:00,15:03:00,5815,63,,1,,21978.78,
26363030,14:12:00,14:12:00,9528,1,,,1,0,
26363030,14:12:40,14:12:40,998,2,,,,318.33,0
26363030,14:13:58,14:13:58,2842,3,,,,904.7,0
26363030,14:14:37,14:14:37,2843,4,,,,1186.89,0
26363030,14:15:06,14:15:06,2844,5,,,,1408.61,0
26363030,14:15:56,14:15:56,2845,6,,,,1817.03,0
26363030,14:16:29,14:16:29,2846,7,,,,2088.26,0
26363030,14:17:03,14:17:03,2847,8,,,,2364.45,0
26363030,14:17:24,14:17:24,6648,9,,,,2564.94,0
26363030,14:17:45,14:17:45,2848,10,,,,2758.66,0
26363030,14:18:08,14:18:08,2849,11,,,,2946.02,0
26363030,14:18:47,14:18:47,2850,12,,,,3252.49,0
26363030,14:19:13,14:19:13,2851,13,,,,3497.85,0
26363030,14:19:35,14:19:35,618,14,,,,3670.66,0
26363030,14:21:00,14:21:00,2723,15,,,,4396.37,
26363030,14:22:12,14:22:12,2905,16,,,,4888.47,0
26363030,14:23:24,14:23:24,2906,17,,,,5357.64,0
26363030,14:24:02,14:24:02,2907,18,,,,5641.94,0
26363030,14:25:17,14:25:17,1014,19,,,,6131.98,0
26363030,14:26:00,14:26:00,1015,20,,,,6410.48,
26363030,14:26:38,14:26:38,2908,21,,,,6715.09,0
26363030,14:27:40,14:27:40,8356,22,,,,7143.85,0
26363030,14:28:44,14:28:44,2753,23,,,,7511.01,0
26363030,14:29:29,14:29:29,2754,24,,,,7782.53,0
26363030,14:30:03,14:30:03,10155,25,,,,7987.64,0
26363030,14:30:45,14:30:45,2910,26,,,,8253.34,0
26363030,14:31:23,14:31:23,2911,27,,,,8452.44,0
26363030,14:32:00,14:32:00,2912,28,,,,8654.62,
26363030,14:32:36,14:32:36,2769,29,,,,9000.37,0
26363030,14:33:00,14:33:00,2770,30,,,,9170.95,0
26363030,14:33:19,14:33:19,2771,31,,,,9341.32,0
26363030,14:33:43,14:33:43,2772,32,,,,9600.61,0
26363030,14:34:01,14:34:01,2773,33,,,,9837.5,0
26363030,14:34:18,14:34:18,2774,34,,,,10037.72,0
26363030,14:34:32,14:34:32,2775,35,,,,10199.7,0
26363030,14:35:07,14:35:07,2776,36,,,,10492.54,0
26363030,14:35:33,14:35:33,2777,37,,,,10779.74,0
26363030,14:36:08,14:36:08,2778,38,,,,11112.32,0
26363030,14:36:31,14:36:31,2779,39,,,,11413.2,0
26363030,14:36:50,14:36:50,2780,40,,,,11608.41,0
26363030,14:37:08,14:37:08,10635,41,,,,11772.45,0
26363030,14:38:31,14:38:31,2914,42,,,,12081.53,0
26363030,14:39:00,14:39:00,8089,43,,,,12421.54,
26363030,14:40:02,14:40:02,2916,44,,,,12810.64,0
26363030,14:41:07,14:41:07,2917,45,,,,13203.01,0
26363030,14:42:00,14:42:00,2918,46,,,,13516.22,
26363030,14:42:12,14:42:12,5822,47,,1,,13623.5,0
26363030,14:42:39,14:42:39,2919,48,,,,13755.83,0
26363030,14:43:23,14:43:23,2920,49,,,,14113.03,0
26363030,14:43:49,14:43:49,2921,50,,,,14332.53,0
26363030,14:44:26,14:44:26,2922,51,,,,14579.49,0
26363030,14:45:34,14:45:34,2787,52,,,,15160.66,0
26363030,14:46:38,14:46:38,8943,53,,,,15758.45,0
26363030,14:47:24,14:47:24,7819,54,,,,16195.96,0
26363030,14:48:00,14:48:00,8874,55,,,,16529.22,
26363030,14:49:24,14:49:24,10292,56,,,,16964.83,0
26363030,14:52:46,14:52:46,10690,57,,,,17598.27,0
26363030,14:55:20,14:55:20,10686,58,,,,18549.03,0
26363030,14:58:33,14:58:33,5548,59,,,,19912.6,0
26363030,15:00:31,15:00:31,5549,60,,,,20711.36,0
26363030,15:00:58,15:00:58,9930,61,,,,20894.33,0
26363030,15:02:00,15:02:00,9932,62,,,,21332.41,
26363030,15:03:00,15:03:00,5815,63,,1,,21978.78,
26363040,14:12:00,14:12:00,9528,1,,,1,0,
26363040,14:12:40,14:12:40,998,2,,,,318.33,0
26363040,14:13:58,14:13:58,2842,3,,,,904.7,0
26363040,14:14:37,14:14:37,2843,4,,,,1186.89,0
26363040,14:15:06,14:15:06,2844,5,,,,1408.61,0
26363040,14:15:56,14:15:56,2845,6,,,,1817.03,0
26363040,14:16:29,14:16:29,2846,7,,,,2088.26,0
26363040,14:17:03,14:17:03,2847,8,,,,2364.45,0
26363040,14:17:24,14:17:24,6648,9,,,,2564.94,0
26363040,14:17:45,14:17:45,2848,10,,,,2758.66,0
26363040,14:18:08,14:18:08,2849,11,,,,2946.02,0
26363040,14:18:47,14:18:47,2850,12,,,,3252.49,0
26363040,14:19:13,14:19:13,2851,13,,,,3497.85,0
26363040,14:19:35,14:19:35,618,14,,,,3670.66,0
26363040,14:21:00,14:21:00,2723,15,,,,4396.37,
26363040,14:22:12,14:22:12,2905,16,,,,4888.47,0
26363040,14:23:24,14:23:24,2906,17,,,,5357.64,0
26363040,14:24:02,14:24:02,2907,18,,,,5641.94,0
26363040,14:25:17,14:25:17,1014,19,,,,6131.98,0
26363040,14:26:00,14:26:00,1015,20,,,,6410.48,
26363040,14:26:38,14:26:38,2908,21,,,,6715.09,0
26363040,14:27:40,14:27:40,8356,22,,,,7143.85,0
26363040,14:28:44,14:28:44,2753,23,,,,7511.01,0
26363040,14:29:29,14:29:29,2754,24,,,,7782.53,0
26363040,14:30:03,14:30:03,10155,25,,,,7987.64,0
26363040,14:30:45,14:30:45,2910,26,,,,8253.34,0
26363040,14:31:23,14:31:23,2911,27,,,,8452.44,0
26363040,14:32:00,14:32:00,2912,28,,,,8654.62,
26363040,14:32:36,14:32:36,2769,29,,,,9000.37,0
26363040,14:33:00,14:33:00,2770,30,,,,9170.95,0
26363040,14:33:19,14:33:19,2771,31,,,,9341.32,0
26363040,14:33:43,14:33:43,2772,32,,,,9600.61,0
26363040,14:34:01,14:34:01,2773,33,,,,9837.5,0
26363040,14:34:18,14:34:18,2774,34,,,,10037.72,0
26363040,14:34:32,14:34:32,2775,35,,,,10199.7,0
26363040,14:35:07,14:35:07,2776,36,,,,10492.54,0
26363040,14:35:33,14:35:33,2777,37,,,,10779.74,0
26363040,14:36:08,14:36:08,2778,38,,,,11112.32,0
26363040,14:36:31,14:36:31,2779,39,,,,11413.2,0
26363040,14:36:50,14:36:50,2780,40,,,,11608.41,0
26363040,14:37:08,14:37:08,10635,41,,,,11772.45,0
26363040,14:38:31,14:38:31,2914,42,,,,12081.53,0
26363040,14:39:00,14:39:00,8089,43,,,,12421.54,
26363040,14:40:02,14:40:02,2916,44,,,,12810.64,0
26363040,14:41:07,14:41:07,2917,45,,,,13203.01,0
26363040,14:42:00,14:42:00,2918,46,,,,13516.22,
26363040,14:42:12,14:42:12,5822,47,,1,,13623.5,0
26363040,14:42:39,14:42:39,2919,48,,,,13755.83,0
26363040,14:43:23,14:43:23,2920,49,,,,14113.03,0
26363040,14:43:49,14:43:49,2921,50,,,,14332.53,0
26363040,14:44:26,14:44:26,2922,51,,,,14579.49,0
26363040,14:45:34,14:45:34,2787,52,,,,15160.66,0
26363040,14:46:38,14:46:38,8943,53,,,,15758.45,0
26363040,14:47:24,14:47:24,7819,54,,,,16195.96,0
26363040,14:48:00,14:48:00,8874,55,,,,16529.22,
26363040,14:49:24,14:49:24,10292,56,,,,16964.83,0
26363040,14:52:46,14:52:46,10690,57,,,,17598.27,0
26363040,14:55:20,14:55:20,10686,58,,,,18549.03,0
26363040,14:58:33,14:58:33,5548,59,,,,19912.6,0
26363040,15:00:31,15:00:31,5549,60,,,,20711.36,0
26363040,15:00:58,15:00:58,9930,61,,,,20894.33,0
26363040,15:02:00,15:02:00,9932,62,,,,21332.41,
26363040,15:03:00,15:03:00,5815,63,,1,,21978.78,
26363050,14:12:00,14:12:00,9528,1,,,1,0,
26363050,14:12:40,14:12:40,998,2,,,,318.33,0
26363050,14:13:58,14:13:58,2842,3,,,,904.7,0
26363050,14:14:37,14:14:37,2843,4,,,,1186.89,0
26363050,14:15:06,14:15:06,2844,5,,,,1408.61,0
26363050,14:15:56,14:15:56,2845,6,,,,1817.03,0
26363050,14:16:29,14:16:29,2846,7,,,,2088.26,0
26363050,14:17:03,14:17:03,2847,8,,,,2364.45,0
26363050,14:17:24,14:17:24,6648,9,,,,2564.94,0
26363050,14:17:45,14:17:45,2848,10,,,,2758.66,0
26363050,14:18:08,14:18:08,2849,11,,,,2946.02,0
26363050,14:18:47,14:18:47,2850,12,,,,3252.49,0
26363050,14:19:13,14:19:13,2851,13,,,,3497.85,0
26363050,14:19:35,14:19:35,618,14,,,,3670.66,0
26363050,14:21:00,14:21:00,2723,15,,,,4396.37,
26363050,14:22:12,14:22:12,2905,16,,,,4888.47,0
26363050,14:23:24,14:23:24,2906,17,,,,5357.64,0
26363050,14:24:02,14:24:02,2907,18,,,,5641.94,0
26363050,14:25:17,14:25:17,1014,19,,,,6131.98,0
26363050,14:26:00,14:26:00,1015,20,,,,6410.48,
26363050,14:26:38,14:26:38,2908,21,,,,6715.09,0
26363050,14:27:40,14:27:40,8356,22,,,,7143.85,0
26363050,14:28:44,14:28:44,2753,23,,,,7511.01,0
26363050,14:29:29,14:29:29,2754,24,,,,7782.53,0
26363050,14:30:03,14:30:03,10155,25,,,,7987.64,0
26363050,14:30:45,14:30:45,2910,26,,,,8253.34,0
26363050,14:31:23,14:31:23,2911,27,,,,8452.44,0
26363050,14:32:00,14:32:00,2912,28,,,,8654.62,
26363050,14:32:36,14:32:36,2769,29,,,,9000.37,0
26363050,14:33:00,14:33:00,2770,30,,,,9170.95,0
26363050,14:33:19,14:33:19,2771,31,,,,9341.32,0
26363050,14:33:43,14:33:43,2772,32,,,,9600.61,0
26363050,14:34:01,14:34:01,2773,33,,,,9837.5,0
26363050,14:34:18,14:34:18,2774,34,,,,10037.72,0
26363050,14:34:32,14:34:32,2775,35,,,,10199.7,0
26363050,14:35:07,14:35:07,2776,36,,,,10492.54,0
26363050,14:35:33,14:35:33,2777,37,,,,10779.74,0
26363050,14:36:08,14:36:08,2778,38,,,,11112.32,0
26363050,14:36:31,14:36:31,2779,39,,,,11413.2,0
26363050,14:36:50,14:36:50,2780,40,,,,11608.41,0
26363050,14:37:08,14:37:08,10635,41,,,,11772.45,0
26363050,14:38:31,14:38:31,2914,42,,,,12081.53,0
26363050,14:39:00,14:39:00,8089,43,,,,12421.54,
26363050,14:40:02,14:40:02,2916,44,,,,12810.64,0
26363050,14:41:07,14:41:07,2917,45,,,,13203.01,0
26363050,14:42:00,14:42:00,2918,46,,,,13516.22,
26363050,14:42:12,14:42:12,5822,47,,1,,13623.5,0
26363050,14:42:39,14:42:39,2919,48,,,,13755.83,0
26363050,14:43:23,14:43:23,2920,49,,,,14113.03,0
26363050,14:43:49,14:43:49,2921,50,,,,14332.53,0
26363050,14:44:26,14:44:26,2922,51,,,,14579.49,0
26363050,14:45:34,14:45:34,2787,52,,,,15160.66,0
26363050,14:46:38,14:46:38,8943,53,,,,15758.45,0
26363050,14:47:24,14:47:24,7819,54,,,,16195.96,0
26363050,14:48:00,14:48:00,8874,55,,,,16529.22,
26363050,14:49:24,14:49:24,10292,56,,,,16964.83,0
26363050,14:52:46,14:52:46,10690,57,,,,17598.27,0
26363050,14:55:20,14:55:20,10686,58,,,,18549.03,0
26363050,14:58:33,14:58:33,5548,59,,,,19912.6,0
26363050,15:00:31,15:00:31,5549,60,,,,20711.36,0
26363050,15:00:58,15:00:58,9930,61,,,,20894.33,0
26363050,15:02:00,15:02:00,9932,62,,,,21332.41,
26363050,15:03:00,15:03:00,5815,63,,1,,21978.78,
26363060,14:12:00,14:12:00,9528,1,,,1,0,
26363060,14:12:40,14:12:40,998,2,,,,318.33,0
26363060,14:13:58,14:13:58,2842,3,,,,904.7,0
26363060,14:14:37,14:14:37,2843,4,,,,1186.89,0
26363060,14:15:06,14:15:06,2844,5,,,,1408.61,0
26363060,14:15:56,14:15:56,2845,6,,,,1817.03,0
26363060,14:16:29,14:16:29,2846,7,,,,2088.26,0
26363060,14:17:03,14:17:03,2847,8,,,,2364.45,0
26363060,14:17:24,14:17:24,6648,9,,,,2564.94,0
26363060,14:17:45,14:17:45,2848,10,,,,2758.66,0
26363060,14:18:08,14:18:08,2849,11,,,,2946.02,0
26363060,14:18:47,14:18:47,2850,12,,,,3252.49,0
26363060,14:19:13,14:19:13,2851,13,,,,3497.85,0
26363060,14:19:35,14:19:35,618,14,,,,3670.66,0
26363060,14:21:00,14:21:00,2723,15,,,,4396.37,
26363060,14:22:12,14:22:12,2905,16,,,,4888.47,0
26363060,14:23:24,14:23:24,2906,17,,,,5357.64,0
26363060,14:24:02,14:24:02,2907,18,,,,5641.94,0
26363060,14:25:17,14:25:17,1014,19,,,,6131.98,0
26363060,14:26:00,14:26:00,1015,20,,,,6410.48,
26363060,14:26:38,14:26:38,2908,21,,,,6715.09,0
26363060,14:27:40,14:27:40,8356,22,,,,7143.85,0
26363060,14:28:44,14:28:44,2753,23,,,,7511.01,0
26363060,14:29:29,14:29:29,2754,24,,,,7782.53,0
26363060,14:30:03,14:30:03,10155,25,,,,7987.64,0
26363060,14:30:45,14:30:45,2910,26,,,,8253.34,0
26363060,14:31:23,14:31:23,2911,27,,,,8452.44,0
26363060,14:32:00,14:32:00,2912,28,,,,8654.62,
26363060,14:32:36,14:32:36,2769,29,,,,9000.37,0
26363060,14:33:00,14:33:00,2770,30,,,,9170.95,0
26363060,14:33:19,14:33:19,2771,31,,,,9341.32,0
26363060,14:33:43,14:33:43,2772,32,,,,9600.61,0
26363060,14:34:01,14:34:01,2773,33,,,,9837.5,0
26363060,14:34:18,14:34:18,2774,34,,,,10037.72,0
26363060,14:34:32,14:34:32,2775,35,,,,10199.7,0
26363060,14:35:07,14:35:07,2776,36,,,,10492.54,0
26363060,14:35:33,14:35:33,2777,37,,,,10779.74,0
26363060,14:36:08,14:36:08,2778,38,,,,11112.32,0
26363060,14:36:31,14:36:31,2779,39,,,,11413.2,0
26363060,14:36:50,14:36:50,2780,40,,,,11608.41,0
26363060,14:37:08,14:37:08,10635,41,,,,11772.45,0
26363060,14:38:31,14:38:31,2914,42,,,,12081.53,0
26363060,14:39:00,14:39:00,8089,43,,,,12421.54,
26363060,14:40:02,14:40:02,2916,44,,,,12810.64,0
26363060,14:41:07,14:41:07,2917,45,,,,13203.01,0
26363060,14:42:00,14:42:00,2918,46,,,,13516.22,
26363060,14:42:12,14:42:12,5822,47,,1,,13623.5,0
26363060,14:42:39,14:42:39,2919,48,,,,13755.83,0
26363060,14:43:23,14:43:23,2920,49,,,,14113.03,0
26363060,14:43:49,14:43:49,2921,50,,,,14332.53,0
26363060,14:44:26,14:44:26,2922,51,,,,14579.49,0
26363060,14:45:34,14:45:34,2787,52,,,,15160.66,0
26363060,14:46:38,14:46:38,8943,53,,,,15758.45,0
26363060,14:47:24,14:47:24,7819,54,,,,16195.96,0
26363060,14:48:00,14:48:00,8874,55,,,,16529.22,
26363060,14:49:24,14:49:24,10292,56,,,,16964.83,0
26363060,14:52:46,14:52:46,10690,57,,,,17598.27,0
26363060,14:55:20,14:55:20,10686,58,,,,18549.03,0
26363060,14:58:33,14:58:33,5548,59,,,,19912.6,0
26363060,15:00:31,15:00:31,5549,60,,,,20711.36,0
26363060,15:00:58,15:00:58,9930,61,,,,20894.33,0
26363060,15:02:00,15:02:00,9932,62,,,,21332.41,
26363060,15:03:00,15:03:00,5815,63,,1,,21978.78,
26460020,16:41:00,16:41:00,9528,1,,,1,0,
26460020,16:41:49,16:41:49,998,2,,,,318.33,0
26460020,16:43:25,16:43:25,2842,3,,,,904.7,0
26460020,16:44:13,16:44:13,2843,4,,,,1186.89,0
26460020,16:44:47,16:44:47,2844,5,,,,1408.61,0
26460020,16:45:48,16:45:48,2845,6,,,,1817.03,0
26460020,16:46:29,16:46:29,2846,7,,,,2088.26,0
26460020,16:47:11,16:47:11,2847,8,,,,2364.45,0
26460020,16:47:37,16:47:37,6648,9,,,,2564.94,0
26460020,16:48:02,16:48:02,2848,10,,,,2758.66,0
26460020,16:48:30,16:48:30,2849,11,,,,2946.02,0
26460020,16:49:18,16:49:18,2850,12,,,,3252.49,0
26460020,16:49:49,16:49:49,2851,13,,,,3497.85,0
26460020,16:50:17,16:50:17,618,14,,,,3670.66,0
26460020,16:52:00,16:52:00,2723,15,,,,4396.37,
26460020,16:53:12,16:53:12,2905,16,,,,4888.47,0
26460020,16:54:24,16:54:24,2906,17,,,,5357.64,0
26460020,16:55:02,16:55:02,2907,18,,,,5641.94,0
26460020,16:56:17,16:56:17,1014,19,,,,6131.98,0
26460020,16:57:00,16:57:00,1015,20,,,,6410.48,
26460020,16:57:38,16:57:38,2908,21,,,,6715.09,0
26460020,16:58:40,16:58:40,8356,22,,,,7143.85,0
26460020,16:59:44,16:59:44,2753,23,,,,7511.01,0
26460020,17:00:29,17:00:29,2754,24,,,,7782.53,0
26460020,17:01:03,17:01:03,10155,25,,,,7987.64,0
26460020,17:01:45,17:01:45,2910,26,,,,8253.34,0
26460020,17:02:23,17:02:23,2911,27,,,,8452.44,0
26460020,17:03:00,17:03:00,2912,28,,,,8654.62,
26460020,17:03:36,17:03:36,2769,29,,,,9000.37,0
26460020,17:04:00,17:04:00,2770,30,,,,9170.95,0
26460020,17:04:19,17:04:19,2771,31,,,,9341.32,0
26460020,17:04:43,17:04:43,2772,32,,,,9600.61,0
26460020,17:05:01,17:05:01,2773,33,,,,9837.5,0
26460020,17:05:18,17:05:18,2774,34,,,,10037.72,0
26460020,17:05:32,17:05:32,2775,35,,,,10199.7,0
26460020,17:06:07,17:06:07,2776,36,,,,10492.54,0
26460020,17:06:33,17:06:33,2777,37,,,,10779.74,0
26460020,17:07:08,17:07:08,2778,38,,,,11112.32,0
26460020,17:07:31,17:07:31,2779,39,,,,11413.2,0
26460020,17:07:50,17:07:50,2780,40,,,,11608.41,0
26460020,17:08:08,17:08:08,10635,41,,,,11772.45,0
26460020,17:09:31,17:09:31,2914,42,,,,12081.53,0
26460020,17:10:00,17:10:00,8089,43,,,,12421.54,
26460020,17:11:02,17:11:02,2916,44,,,,12810.64,0
26460020,17:12:07,17:12:07,2917,45,,,,13203.01,0
26460020,17:13:00,17:13:00,2918,46,,,,13516.22,
26460020,17:13:14,17:13:14,5822,47,,1,,13623.5,0
26460020,17:13:46,17:13:46,2919,48,,,,13755.83,0
26460020,17:14:37,17:14:37,2920,49,,,,14113.03,0
26460020,17:15:07,17:15:07,2921,50,,,,14332.53,0
26460020,17:15:50,17:15:50,2922,51,,,,14579.49,0
26460020,17:17:10,17:17:10,2787,52,,,,15160.66,0
26460020,17:18:25,17:18:25,8943,53,,,,15758.45,0
26460020,17:19:18,17:19:18,7819,54,,,,16195.96,0
26460020,17:20:00,17:20:00,8874,55,,,,16529.22,
26460020,17:21:30,17:21:30,10292,56,,,,16964.83,0
26460020,17:25:07,17:25:07,10690,57,,,,17598.27,0
26460020,17:27:51,17:27:51,10686,58,,,,18549.03,0
26460020,17:31:18,17:31:18,5548,59,,,,19912.6,0
26460020,17:33:25,17:33:25,5549,60,,,,20711.36,0
26460020,17:33:54,17:33:54,9930,61,,,,20894.33,0
26460020,17:35:00,17:35:00,9932,62,,,,21332.41,
26460020,17:36:00,17:36:00,5815,63,,1,,21978.78,
26460030,16:41:00,16:41:00,9528,1,,,1,0,
26460030,16:41:49,16:41:49,998,2,,,,318.33,0
26460030,16:43:25,16:43:25,2842,3,,,,904.7,0
26460030,16:44:13,16:44:13,2843,4,,,,1186.89,0
26460030,16:44:47,16:44:47,2844,5,,,,1408.61,0
26460030,16:45:48,16:45:48,2845,6,,,,1817.03,0
26460030,16:46:29,16:46:29,2846,7,,,,2088.26,0
26460030,16:47:11,16:47:11,2847,8,,,,2364.45,0
26460030,16:47:37,16:47:37,6648,9,,,,2564.94,0
26460030,16:48:02,16:48:02,2848,10,,,,2758.66,0
26460030,16:48:30,16:48:30,2849,11,,,,2946.02,0
26460030,16:49:18,16:49:18,2850,12,,,,3252.49,0
26460030,16:49:49,16:49:49,2851,13,,,,3497.85,0
26460030,16:50:17,16:50:17,618,14,,,,3670.66,0
26460030,16:52:00,16:52:00,2723,15,,,,4396.37,
26460030,16:53:12,16:53:12,2905,16,,,,4888.47,0
26460030,16:54:24,16:54:24,2906,17,,,,5357.64,0
26460030,16:55:02,16:55:02,2907,18,,,,5641.94,0
26460030,16:56:17,16:56:17,1014,19,,,,6131.98,0
26460030,16:57:00,16:57:00,1015,20,,,,6410.48,
26460030,16:57:38,16:57:38,2908,21,,,,6715.09,0
26460030,16:58:40,16:58:40,8356,22,,,,7143.85,0
26460030,16:59:44,16:59:44,2753,23,,,,7511.01,0
26460030,17:00:29,17:00:29,2754,24,,,,7782.53,0
26460030,17:01:03,17:01:03,10155,25,,,,7987.64,0
26460030,17:01:45,17:01:45,2910,26,,,,8253.34,0
26460030,17:02:23,17:02:23,2911,27,,,,8452.44,0
26460030,17:03:00,17:03:00,2912,28,,,,8654.62,
26460030,17:03:36,17:03:36,2769,29,,,,9000.37,0
26460030,17:04:00,17:04:00,2770,30,,,,9170.95,0
26460030,17:04:19,17:04:19,2771,31,,,,9341.32,0
26460030,17:04:43,17:04:43,2772,32,,,,9600.61,0
26460030,17:05:01,17:05:01,2773,33,,,,9837.5,0
26460030,17:05:18,17:05:18,2774,34,,,,10037.72,0
26460030,17:05:32,17:05:32,2775,35,,,,10199.7,0
26460030,17:06:07,17:06:07,2776,36,,,,10492.54,0
26460030,17:06:33,17:06:33,2777,37,,,,10779.74,0
26460030,17:07:08,17:07:08,2778,38,,,,11112.32,0
26460030,17:07:31,17:07:31,2779,39,,,,11413.2,0
26460030,17:07:50,17:07:50,2780,40,,,,11608.41,0
26460030,17:08:08,17:08:08,10635,41,,,,11772.45,0
26460030,17:09:31,17:09:31,2914,42,,,,12081.53,0
26460030,17:10:00,17:10:00,8089,43,,,,12421.54,
26460030,17:11:02,17:11:02,2916,44,,,,12810.64,0
26460030,17:12:07,17:12:07,2917,45,,,,13203.01,0
26460030,17:13:00,17:13:00,2918,46,,,,13516.22,
26460030,17:13:14,17:13:14,5822,47,,1,,13623.5,0
26460030,17:13:46,17:13:46,2919,48,,,,13755.83,0
26460030,17:14:37,17:14:37,2920,49,,,,14113.03,0
26460030,17:15:07,17:15:07,2921,50,,,,14332.53,0
26460030,17:15:50,17:15:50,2922,51,,,,14579.49,0
26460030,17:17:10,17:17:10,2787,52,,,,15160.66,0
26460030,17:18:25,17:18:25,8943,53,,,,15758.45,0
26460030,17:19:18,17:19:18,7819,54,,,,16195.96,0
26460030,17:20:00,17:20:00,8874,55,,,,16529.22,
26460030,17:21:30,17:21:30,10292,56,,,,16964.83,0
26460030,17:25:07,17:25:07,10690,57,,,,17598.27,0
26460030,17:27:51,17:27:51,10686,58,,,,18549.03,0
26460030,17:31:18,17:31:18,5548,59,,,,19912.6,0
26460030,17:33:25,17:33:25,5549,60,,,,20711.36,0
26460030,17:33:54,17:33:54,9930,61,,,,20894.33,0
26460030,17:35:00,17:35:00,9932,62,,,,21332.41,
26460030,17:36:00,17:36:00,5815,63,,1,,21978.78,
26460040,16:41:00,16:41:00,9528,1,,,1,0,
26460040,16:41:49,16:41:49,998,2,,,,318.33,0
26460040,16:43:25,16:43:25,2842,3,,,,904.7,0
26460040,16:44:13,16:44:13,2843,4,,,,1186.89,0
26460040,16:44:47,16:44:47,2844,5,,,,1408.61,0
26460040,16:45:48,16:45:48,2845,6,,,,1817.03,0
26460040,16:46:29,16:46:29,2846,7,,,,2088.26,0
26460040,16:47:11,16:47:11,2847,8,,,,2364.45,0
26460040,16:47:37,16:47:37,6648,9,,,,2564.94,0
26460040,16:48:02,16:48:02,2848,10,,,,2758.66,0
26460040,16:48:30,16:48:30,2849,11,,,,2946.02,0
26460040,16:49:18,16:49:18,2850,12,,,,3252.49,0
26460040,16:49:49,16:49:49,2851,13,,,,3497.85,0
26460040,16:50:17,16:50:17,618,14,,,,3670.66,0
26460040,16:52:00,16:52:00,2723,15,,,,4396.37,
26460040,16:53:12,16:53:12,2905,16,,,,4888.47,0
26460040,16:54:24,16:54:24,2906,17,,,,5357.64,0
26460040,16:55:02,16:55:02,2907,18,,,,5641.94,0
26460040,16:56:17,16:56:17,1014,19,,,,6131.98,0
26460040,16:57:00,16:57:00,1015,20,,,,6410.48,
26460040,16:57:38,16:57:38,2908,21,,,,6715.09,0
26460040,16:58:40,16:58:40,8356,22,,,,7143.85,0
26460040,16:59:44,16:59:44,2753,23,,,,7511.01,0
26460040,17:00:29,17:00:29,2754,24,,,,7782.53,0
26460040,17:01:03,17:01:03,10155,25,,,,7987.64,0
26460040,17:01:45,17:01:45,2910,26,,,,8253.34,0
26460040,17:02:23,17:02:23,2911,27,,,,8452.44,0
26460040,17:03:00,17:03:00,2912,28,,,,8654.62,
26460040,17:03:36,17:03:36,2769,29,,,,9000.37,0
26460040,17:04:00,17:04:00,2770,30,,,,9170.95,0
26460040,17:04:19,17:04:19,2771,31,,,,9341.32,0
26460040,17:04:43,17:04:43,2772,32,,,,9600.61,0
26460040,17:05:01,17:05:01,2773,33,,,,9837.5,0
26460040,17:05:18,17:05:18,2774,34,,,,10037.72,0
26460040,17:05:32,17:05:32,2775,35,,,,10199.7,0
26460040,17:06:07,17:06:07,2776,36,,,,10492.54,0
26460040,17:06:33,17:06:33,2777,37,,,,10779.74,0
26460040,17:07:08,17:07:08,2778,38,,,,11112.32,0
26460040,17:07:31,17:07:31,2779,39,,,,11413.2,0
26460040,17:07:50,17:07:50,2780,40,,,,11608.41,0
26460040,17:08:08,17:08:08,10635,41,,,,11772.45,0
26460040,17:09:31,17:09:31,2914,42,,,,12081.53,0
26460040,17:10:00,17:10:00,8089,43,,,,12421.54,
26460040,17:11:02,17:11:02,2916,44,,,,12810.64,0
26460040,17:12:07,17:12:07,2917,45,,,,13203.01,0
26460040,17:13:00,17:13:00,2918,46,,,,13516.22,
26460040,17:13:14,17:13:14,5822,47,,1,,13623.5,0
26460040,17:13:46,17:13:46,2919,48,,,,13755.83,0
26460040,17:14:37,17:14:37,2920,49,,,,14113.03,0
26460040,17:15:07,17:15:07,2921,50,,,,14332.53,0
26460040,17:15:50,17:15:50,2922,51,,,,14579.49,0
26460040,17:17:10,17:17:10,2787,52,,,,15160.66,0
26460040,17:18:25,17:18:25,8943,53,,,,15758.45,0
26460040,17:19:18,17:19:18,7819,54,,,,16195.96,0
26460040,17:20:00,17:20:00,8874,55,,,,16529.22,
26460040,17:21:30,17:21:30,10292,56,,,,16964.83,0
26460040,17:25:07,17:25:07,10690,57,,,,17598.27,0
26460040,17:27:51,17:27:51,10686,58,,,,18549.03,0
26460040,17:31:18,17:31:18,5548,59,,,,19912.6,0
26460040,17:33:25,17:33:25,5549,60,,,,20711.36,0
26460040,17:33:54,17:33:54,9930,61,,,,20894.33,0
26460040,17:35:00,17:35:00,9932,62,,,,21332.41,
26460040,17:36:00,17:36:00,5815,63,,1,,21978.78,
26460050,16:41:00,16:41:00,9528,1,,,1,0,
26460050,16:41:49,16:41:49,998,2,,,,318.33,0
26460050,16:43:25,16:43:25,2842,3,,,,904.7,0
26460050,16:44:13,16:44:13,2843,4,,,,1186.89,0
26460050,16:44:47,16:44:47,2844,5,,,,1408.61,0
26460050,16:45:48,16:45:48,2845,6,,,,1817.03,0
26460050,16:46:29,16:46:29,2846,7,,,,2088.26,0
26460050,16:47:11,16:47:11,2847,8,,,,2364.45,0
26460050,16:47:37,16:47:37,6648,9,,,,2564.94,0
26460050,16:48:02,16:48:02,2848,10,,,,2758.66,0
26460050,16:48:30,16:48:30,2849,11,,,,2946.02,0
26460050,16:49:18,16:49:18,2850,12,,,,3252.49,0
26460050,16:49:49,16:49:49,2851,13,,,,3497.85,0
26460050,16:50:17,16:50:17,618,14,,,,3670.66,0
26460050,16:52:00,16:52:00,2723,15,,,,4396.37,
26460050,16:53:12,16:53:12,2905,16,,,,4888.47,0
26460050,16:54:24,16:54:24,2906,17,,,,5357.64,0
26460050,16:55:02,16:55:02,2907,18,,,,5641.94,0
26460050,16:56:17,16:56:17,1014,19,,,,6131.98,0
26460050,16:57:00,16:57:00,1015,20,,,,6410.48,
26460050,16:57:38,16:57:38,2908,21,,,,6715.09,0
26460050,16:58:40,16:58:40,8356,22,,,,7143.85,0
26460050,16:59:44,16:59:44,2753,23,,,,7511.01,0
26460050,17:00:29,17:00:29,2754,24,,,,7782.53,0
26460050,17:01:03,17:01:03,10155,25,,,,7987.64,0
26460050,17:01:45,17:01:45,2910,26,,,,8253.34,0
26460050,17:02:23,17:02:23,2911,27,,,,8452.44,0
26460050,17:03:00,17:03:00,2912,28,,,,8654.62,
26460050,17:03:36,17:03:36,2769,29,,,,9000.37,0
26460050,17:04:00,17:04:00,2770,30,,,,9170.95,0
26460050,17:04:19,17:04:19,2771,31,,,,9341.32,0
26460050,17:04:43,17:04:43,2772,32,,,,9600.61,0
26460050,17:05:01,17:05:01,2773,33,,,,9837.5,0
26460050,17:05:18,17:05:18,2774,34,,,,10037.72,0
26460050,17:05:32,17:05:32,2775,35,,,,10199.7,0
26460050,17:06:07,17:06:07,2776,36,,,,10492.54,0
26460050,17:06:33,17:06:33,2777,37,,,,10779.74,0
26460050,17:07:08,17:07:08,2778,38,,,,11112.32,0
26460050,17:07:31,17:07:31,2779,39,,,,11413.2,0
26460050,17:07:50,17:07:50,2780,40,,,,11608.41,0
26460050,17:08:08,17:08:08,10635,41,,,,11772.45,0
26460050,17:09:31,17:09:31,2914,42,,,,12081.53,0
26460050,17:10:00,17:10:00,8089,43,,,,12421.54,
26460050,17:11:02,17:11:02,2916,44,,,,12810.64,0
26460050,17:12:07,17:12:07,2917,45,,,,13203.01,0
26460050,17:13:00,17:13:00,2918,46,,,,13516.22,
26460050,17:13:14,17:13:14,5822,47,,1,,13623.5,0
26460050,17:13:46,17:13:46,2919,48,,,,13755.83,0
26460050,17:14:37,17:14:37,2920,49,,,,14113.03,0
26460050,17:15:07,17:15:07,2921,50,,,,14332.53,0
26460050,17:15:50,17:15:50,2922,51,,,,14579.49,0
26460050,17:17:10,17:17:10,2787,52,,,,15160.66,0
26460050,17:18:25,17:18:25,8943,53,,,,15758.45,0
26460050,17:19:18,17:19:18,7819,54,,,,16195.96,0
26460050,17:20:00,17:20:00,8874,55,,,,16529.22,
26460050,17:21:30,17:21:30,10292,56,,,,16964.83,0
26460050,17:25:07,17:25:07,10690,57,,,,17598.27,0
26460050,17:27:51,17:27:51,10686,58,,,,18549.03,0
26460050,17:31:18,17:31:18,5548,59,,,,19912.6,0
26460050,17:33:25,17:33:25,5549,60,,,,20711.36,0
26460050,17:33:54,17:33:54,9930,61,,,,20894.33,0
26460050,17:35:00,17:35:00,9932,62,,,,21332.41,
26460050,17:36:00,17:36:00,5815,63,,1,,21978.78,
26460060,16:41:00,16:41:00,9528,1,,,1,0,
26460060,16:41:49,16:41:49,998,2,,,,318.33,0
26460060,16:43:25,16:43:25,2842,3,,,,904.7,0
26460060,16:44:13,16:44:13,2843,4,,,,1186.89,0
26460060,16:44:47,16:44:47,2844,5,,,,1408.61,0
26460060,16:45:48,16:45:48,2845,6,,,,1817.03,0
26460060,16:46:29,16:46:29,2846,7,,,,2088.26,0
26460060,16:47:11,16:47:11,2847,8,,,,2364.45,0
26460060,16:47:37,16:47:37,6648,9,,,,2564.94,0
26460060,16:48:02,16:48:02,2848,10,,,,2758.66,0
26460060,16:48:30,16:48:30,2849,11,,,,2946.02,0
26460060,16:49:18,16:49:18,2850,12,,,,3252.49,0
26460060,16:49:49,16:49:49,2851,13,,,,3497.85,0
26460060,16:50:17,16:50:17,618,14,,,,3670.66,0
26460060,16:52:00,16:52:00,2723,15,,,,4396.37,
26460060,16:53:12,16:53:12,2905,16,,,,4888.47,0
26460060,16:54:24,16:54:24,2906,17,,,,5357.64,0
26460060,16:55:02,16:55:02,2907,18,,,,5641.94,0
26460060,16:56:17,16:56:17,1014,19,,,,6131.98,0
26460060,16:57:00,16:57:00,1015,20,,,,6410.48,
26460060,16:57:38,16:57:38,2908,21,,,,6715.09,0
26460060,16:58:40,16:58:40,8356,22,,,,7143.85,0
26460060,16:59:44,16:59:44,2753,23,,,,7511.01,0
26460060,17:00:29,17:00:29,2754,24,,,,7782.53,0
26460060,17:01:03,17:01:03,10155,25,,,,7987.64,0
26460060,17:01:45,17:01:45,2910,26,,,,8253.34,0
26460060,17:02:23,17:02:23,2911,27,,,,8452.44,0
26460060,17:03:00,17:03:00,2912,28,,,,8654.62,
26460060,17:03:36,17:03:36,2769,29,,,,9000.37,0
26460060,17:04:00,17:04:00,2770,30,,,,9170.95,0
26460060,17:04:19,17:04:19,2771,31,,,,9341.32,0
26460060,17:04:43,17:04:43,2772,32,,,,9600.61,0
26460060,17:05:01,17:05:01,2773,33,,,,9837.5,0
26460060,17:05:18,17:05:18,2774,34,,,,10037.72,0
26460060,17:05:32,17:05:32,2775,35,,,,10199.7,0
26460060,17:06:07,17:06:07,2776,36,,,,10492.54,0
26460060,17:06:33,17:06:33,2777,37,,,,10779.74,0
26460060,17:07:08,17:07:08,2778,38,,,,11112.32,0
26460060,17:07:31,17:07:31,2779,39,,,,11413.2,0
26460060,17:07:50,17:07:50,2780,40,,,,11608.41,0
26460060,17:08:08,17:08:08,10635,41,,,,11772.45,0
26460060,17:09:31,17:09:31,2914,42,,,,12081.53,0
26460060,17:10:00,17:10:00,8089,43,,,,12421.54,
26460060,17:11:02,17:11:02,2916,44,,,,12810.64,0
26460060,17:12:07,17:12:07,2917,45,,,,13203.01,0
26460060,17:13:00,17:13:00,2918,46,,,,13516.22,
26460060,17:13:14,17:13:14,5822,47,,1,,13623.5,0
26460060,17:13:46,17:13:46,2919,48,,,,13755.83,0
26460060,17:14:37,17:14:37,2920,49,,,,14113.03,0
26460060,17:15:07,17:15:07,2921,50,,,,14332.53,0
26460060,17:15:50,17:15:50,2922,51,,,,14579.49,0
26460060,17:17:10,17:17:10,2787,52,,,,15160.66,0
26460060,17:18:25,17:18:25,8943,53,,,,15758.45,0
26460060,17:19:18,17:19:18,7819,54,,,,16195.96,0
26460060,17:20:00,17:20:00,8874,55,,,,16529.22,
26460060,17:21:30,17:21:30,10292,56,,,,16964.83,0
26460060,17:25:07,17:25:07,10690,57,,,,17598.27,0
26460060,17:27:51,17:27:51,10686,58,,,,18549.03,0
26460060,17:31:18,17:31:18,5548,59,,,,19912.6,0
26460060,17:33:25,17:33:25,5549,60,,,,20711.36,0
26460060,17:33:54,17:33:54,9930,61,,,,20894.33,0
26460060,17:35:00,17:35:00,9932,62,,,,21332.41,
26460060,17:36:00,17:36:00,5815,63,,1,,21978.78,
26599010,15:30:00,15:30:00,9528,1,,,1,0,
26599010,15:30:40,15:30:40,998,2,,,,318.33,0
26599010,15:31:58,15:31:58,2842,3,,,,904.7,0
26599010,15:32:37,15:32:37,2843,4,,,,1186.89,0
26599010,15:33:06,15:33:06,2844,5,,,,1408.61,0
26599010,15:33:56,15:33:56,2845,6,,,,1817.03,0
26599010,15:34:29,15:34:29,2846,7,,,,2088.26,0
26599010,15:35:03,15:35:03,2847,8,,,,2364.45,0
26599010,15:35:24,15:35:24,6648,9,,,,2564.94,0
26599010,15:35:45,15:35:45,2848,10,,,,2758.66,0
26599010,15:36:08,15:36:08,2849,11,,,,2946.02,0
26599010,15:36:47,15:36:47,2850,12,,,,3252.49,0
26599010,15:37:13,15:37:13,2851,13,,,,3497.85,0
26599010,15:37:35,15:37:35,618,14,,,,3670.66,0
26599010,15:39:00,15:39:00,2723,15,,,,4396.37,
26599010,15:40:26,15:40:26,2905,16,,,,4888.47,0
26599010,15:41:53,15:41:53,2906,17,,,,5357.64,0
26599010,15:42:39,15:42:39,2907,18,,,,5641.94,0
26599010,15:44:08,15:44:08,1014,19,,,,6131.98,0
26599010,15:45:00,15:45:00,1015,20,,,,6410.48,
26599010,15:45:38,15:45:38,2908,21,,,,6715.09,0
26599010,15:46:40,15:46:40,8356,22,,,,7143.85,0
26599010,15:47:44,15:47:44,2753,23,,,,7511.01,0
26599010,15:48:29,15:48:29,2754,24,,,,7782.53,0
26599010,15:49:03,15:49:03,10155,25,,,,7987.64,0
26599010,15:49:45,15:49:45,2910,26,,,,8253.34,0
26599010,15:50:23,15:50:23,2911,27,,,,8452.44,0
26599010,15:51:00,15:51:00,2912,28,,,,8654.62,
26599010,15:51:41,15:51:41,2769,29,,,,9000.37,0
26599010,15:52:08,15:52:08,2770,30,,,,9170.95,0
26599010,15:52:30,15:52:30,2771,31,,,,9341.32,0
26599010,15:52:58,15:52:58,2772,32,,,,9600.61,0
26599010,15:53:18,15:53:18,2773,33,,,,9837.5,0
26599010,15:53:38,15:53:38,2774,34,,,,10037.72,0
26599010,15:53:54,15:53:54,2775,35,,,,10199.7,0
26599010,15:54:33,15:54:33,2776,36,,,,10492.54,0
26599010,15:55:04,15:55:04,2777,37,,,,10779.74,0
26599010,15:55:43,15:55:43,2778,38,,,,11112.32,0
26599010,15:56:10,15:56:10,2779,39,,,,11413.2,0
26599010,15:56:32,15:56:32,2780,40,,,,11608.41,0
26599010,15:56:52,15:56:52,10635,41,,,,11772.45,0
26599010,15:58:27,15:58:27,2914,42,,,,12081.53,0
26599010,15:59:00,15:59:00,8089,43,,,,12421.54,
26599010,15:59:41,15:59:41,2916,44,,,,12810.64,0
26599010,16:00:24,16:00:24,2917,45,,,,13203.01,0
26599010,16:01:00,16:01:00,2918,46,,,,13516.22,
26599010,16:01:12,16:01:12,5822,47,,1,,13623.5,0
26599010,16:01:39,16:01:39,2919,48,,,,13755.83,0
26599010,16:02:23,16:02:23,2920,49,,,,14113.03,0
26599010,16:02:49,16:02:49,2921,50,,,,14332.53,0
26599010,16:03:26,16:03:26,2922,51,,,,14579.49,0
26599010,16:04:34,16:04:34,2787,52,,,,15160.66,0
26599010,16:05:38,16:05:38,8943,53,,,,15758.45,0
26599010,16:06:24,16:06:24,7819,54,,,,16195.96,0
26599010,16:07:00,16:07:00,8874,55,,,,16529.22,
26599010,16:07:48,16:07:48,10292,56,,,,16964.83,0
26599010,16:09:43,16:09:43,10690,57,,,,17598.27,0
26599010,16:11:11,16:11:11,10686,58,,,,18549.03,0
26599010,16:13:01,16:13:01,5548,59,,,,19912.6,0
26599010,16:14:09,16:14:09,5549,60,,,,20711.36,0
26599010,16:14:24,16:14:24,9930,61,,,,20894.33,0
26599010,16:15:00,16:15:00,9932,62,,,,21332.41,
26599010,16:16:00,16:16:00,5815,63,,1,,21978.78,
26599080,15:30:00,15:30:00,9528,1,,,1,0,
26599080,15:30:40,15:30:40,998,2,,,,318.33,0
26599080,15:31:58,15:31:58,2842,3,,,,904.7,0
26599080,15:32:37,15:32:37,2843,4,,,,1186.89,0
26599080,15:33:06,15:33:06,2844,5,,,,1408.61,0
26599080,15:33:56,15:33:56,2845,6,,,,1817.03,0
26599080,15:34:29,15:34:29,2846,7,,,,2088.26,0
26599080,15:35:03,15:35:03,2847,8,,,,2364.45,0
26599080,15:35:24,15:35:24,6648,9,,,,2564.94,0
26599080,15:35:45,15:35:45,2848,10,,,,2758.66,0
26599080,15:36:08,15:36:08,2849,11,,,,2946.02,0
26599080,15:36:47,15:36:47,2850,12,,,,3252.49,0
26599080,15:37:13,15:37:13,2851,13,,,,3497.85,0
26599080,15:37:35,15:37:35,618,14,,,,3670.66,0
26599080,15:39:00,15:39:00,2723,15,,,,4396.37,
26599080,15:40:26,15:40:26,2905,16,,,,4888.47,0
26599080,15:41:53,15:41:53,2906,17,,,,5357.64,0
26599080,15:42:39,15:42:39,2907,18,,,,5641.94,0
26599080,15:44:08,15:44:08,1014,19,,,,6131.98,0
26599080,15:45:00,15:45:00,1015,20,,,,6410.48,
26599080,15:45:38,15:45:38,2908,21,,,,6715.09,0
26599080,15:46:40,15:46:40,8356,22,,,,7143.85,0
26599080,15:47:44,15:47:44,2753,23,,,,7511.01,0
26599080,15:48:29,15:48:29,2754,24,,,,7782.53,0
26599080,15:49:03,15:49:03,10155,25,,,,7987.64,0
26599080,15:49:45,15:49:45,2910,26,,,,8253.34,0
26599080,15:50:23,15:50:23,2911,27,,,,8452.44,0
26599080,15:51:00,15:51:00,2912,28,,,,8654.62,
26599080,15:51:41,15:51:41,2769,29,,,,9000.37,0
26599080,15:52:08,15:52:08,2770,30,,,,9170.95,0
26599080,15:52:30,15:52:30,2771,31,,,,9341.32,0
26599080,15:52:58,15:52:58,2772,32,,,,9600.61,0
26599080,15:53:18,15:53:18,2773,33,,,,9837.5,0
26599080,15:53:38,15:53:38,2774,34,,,,10037.72,0
26599080,15:53:54,15:53:54,2775,35,,,,10199.7,0
26599080,15:54:33,15:54:33,2776,36,,,,10492.54,0
26599080,15:55:04,15:55:04,2777,37,,,,10779.74,0
26599080,15:55:43,15:55:43,2778,38,,,,11112.32,0
26599080,15:56:10,15:56:10,2779,39,,,,11413.2,0
26599080,15:56:32,15:56:32,2780,40,,,,11608.41,0
26599080,15:56:52,15:56:52,10635,41,,,,11772.45,0
26599080,15:58:27,15:58:27,2914,42,,,,12081.53,0
26599080,15:59:00,15:59:00,8089,43,,,,12421.54,
26599080,15:59:41,15:59:41,2916,44,,,,12810.64,0
26599080,16:00:24,16:00:24,2917,45,,,,13203.01,0
26599080,16:01:00,16:01:00,2918,46,,,,13516.22,
26599080,16:01:12,16:01:12,5822,47,,1,,13623.5,0
26599080,16:01:39,16:01:39,2919,48,,,,13755.83,0
26599080,16:02:23,16:02:23,2920,49,,,,14113.03,0
26599080,16:02:49,16:02:49,2921,50,,,,14332.53,0
26599080,16:03:26,16:03:26,2922,51,,,,14579.49,0
26599080,16:04:34,16:04:34,2787,52,,,,15160.66,0
26599080,16:05:38,16:05:38,8943,53,,,,15758.45,0
26599080,16:06:24,16:06:24,7819,54,,,,16195.96,0
26599080,16:07:00,16:07:00,8874,55,,,,16529.22,
26599080,16:07:48,16:07:48,10292,56,,,,16964.83,0
26599080,16:09:43,16:09:43,10690,57,,,,17598.27,0
26599080,16:11:11,16:11:11,10686,58,,,,18549.03,0
26599080,16:13:01,16:13:01,5548,59,,,,19912.6,0
26599080,16:14:09,16:14:09,5549,60,,,,20711.36,0
26599080,16:14:24,16:14:24,9930,61,,,,20894.33,0
26599080,16:15:00,16:15:00,9932,62,,,,21332.41,
26599080,16:16:00,16:16:00,5815,63,,1,,21978.78,
2774070,09:02:00,09:02:00,9528,1,,,1,0,
2774070,09:02:36,09:02:36,998,2,,,,318.33,0
2774070,09:03:45,09:03:45,2842,3,,,,904.7,0
2774070,09:04:20,09:04:20,2843,4,,,,1186.89,0
2774070,09:04:45,09:04:45,2844,5,,,,1408.61,0
2774070,09:05:29,09:05:29,2845,6,,,,1817.03,0
2774070,09:05:59,09:05:59,2846,7,,,,2088.26,0
2774070,09:06:30,09:06:30,2847,8,,,,2364.45,0
2774070,09:06:48,09:06:48,6648,9,,,,2564.94,0
2774070,09:07:07,09:07:07,2848,10,,,,2758.66,0
2774070,09:07:27,09:07:27,2849,11,,,,2946.02,0
2774070,09:08:02,09:08:02,2850,12,,,,3252.49,0
2774070,09:08:25,09:08:25,2851,13,,,,3497.85,0
2774070,09:08:45,09:08:45,618,14,,,,3670.66,0
2774070,09:10:00,09:10:00,2723,15,,,,4396.37,
2774070,09:11:12,09:11:12,2905,16,,,,4888.47,0
2774070,09:12:24,09:12:24,2906,17,,,,5357.64,0
2774070,09:13:02,09:13:02,2907,18,,,,5641.94,0
2774070,09:14:17,09:14:17,1014,19,,,,6131.98,0
2774070,09:15:00,09:15:00,1015,20,,,,6410.48,
2774070,09:15:31,09:15:31,2908,21,,,,6715.09,0
2774070,09:16:23,09:16:23,8356,22,,,,7143.85,0
2774070,09:17:17,09:17:17,2753,23,,,,7511.01,0
2774070,09:17:54,09:17:54,2754,24,,,,7782.53,0
2774070,09:18:22,09:18:22,10155,25,,,,7987.64,0
2774070,09:18:57,09:18:57,2910,26,,,,8253.34,0
2774070,09:19:29,09:19:29,2911,27,,,,8452.44,0
2774070,09:20:00,09:20:00,2912,28,,,,8654.62,
2774070,09:20:36,09:20:36,2769,29,,,,9000.37,0
2774070,09:21:00,09:21:00,2770,30,,,,9170.95,0
2774070,09:21:19,09:21:19,2771,31,,,,9341.32,0
2774070,09:21:43,09:21:43,2772,32,,,,9600.61,0
2774070,09:22:01,09:22:01,2773,33,,,,9837.5,0
2774070,09:22:18,09:22:18,2774,34,,,,10037.72,0
2774070,09:22:32,09:22:32,2775,35,,,,10199.7,0
2774070,09:23:07,09:23:07,2776,36,,,,10492.54,0
2774070,09:23:33,09:23:33,2777,37,,,,10779.74,0
2774070,09:24:08,09:24:08,2778,38,,,,11112.32,0
2774070,09:24:31,09:24:31,2779,39,,,,11413.2,0
2774070,09:24:50,09:24:50,2780,40,,,,11608.41,0
2774070,09:25:08,09:25:08,10635,41,,,,11772.45,0
2774070,09:26:31,09:26:31,2914,42,,,,12081.53,0
2774070,09:27:00,09:27:00,8089,43,,,,12421.54,
2774070,09:27:41,09:27:41,2916,44,,,,12810.64,0
2774070,09:28:24,09:28:24,2917,45,,,,13203.01,0
2774070,09:29:00,09:29:00,2918,46,,,,13516.22,
2774070,09:29:10,09:29:10,5822,47,,1,,13623.5,0
2774070,09:29:33,09:29:33,2919,48,,,,13755.83,0
2774070,09:30:09,09:30:09,2920,49,,,,14113.03,0
2774070,09:30:31,09:30:31,2921,50,,,,14332.53,0
2774070,09:31:02,09:31:02,2922,51,,,,14579.49,0
2774070,09:31:59,09:31:59,2787,52,,,,15160.66,0
2774070,09:32:52,09:32:52,8943,53,,,,15758.45,0
2774070,09:33:30,09:33:30,7819,54,,,,16195.96,0
2774070,09:34:00,09:34:00,8874,55,,,,16529.22,
2774070,09:34:42,09:34:42,10292,56,,,,16964.83,0
2774070,09:36:23,09:36:23,10690,57,,,,17598.27,0
2774070,09:37:40,09:37:40,10686,58,,,,18549.03,0
2774070,09:39:16,09:39:16,5548,59,,,,19912.6,0
2774070,09:40:15,09:40:15,5549,60,,,,20711.36,0
2774070,09:40:29,09:40:29,9930,61,,,,20894.33,0
2774070,09:41:00,09:41:00,9932,62,,,,21332.41,
2774070,09:42:00,09:42:00,5815,63,,1,,21978.78,
2832020,18:11:00,18:11:00,9528,1,,,1,0,
2832020,18:11:40,18:11:40,998,2,,,,318.33,0
2832020,18:12:58,18:12:58,2842,3,,,,904.7,0
2832020,18:13:37,18:13:37,2843,4,,,,1186.89,0
2832020,18:14:06,18:14:06,2844,5,,,,1408.61,0
2832020,18:14:56,18:14:56,2845,6,,,,1817.03,0
2832020,18:15:29,18:15:29,2846,7,,,,2088.26,0
2832020,18:16:03,18:16:03,2847,8,,,,2364.45,0
2832020,18:16:24,18:16:24,6648,9,,,,2564.94,0
2832020,18:16:45,18:16:45,2848,10,,,,2758.66,0
2832020,18:17:08,18:17:08,2849,11,,,,2946.02,0
2832020,18:17:47,18:17:47,2850,12,,,,3252.49,0
2832020,18:18:13,18:18:13,2851,13,,,,3497.85,0
2832020,18:18:35,18:18:35,618,14,,,,3670.66,0
2832020,18:20:00,18:20:00,2723,15,,,,4396.37,
2832020,18:21:12,18:21:12,2905,16,,,,4888.47,0
2832020,18:22:24,18:22:24,2906,17,,,,5357.64,0
2832020,18:23:02,18:23:02,2907,18,,,,5641.94,0
2832020,18:24:17,18:24:17,1014,19,,,,6131.98,0
2832020,18:25:00,18:25:00,1015,20,,,,6410.48,
2832020,18:25:31,18:25:31,2908,21,,,,6715.09,0
2832020,18:26:23,18:26:23,8356,22,,,,7143.85,0
2832020,18:27:17,18:27:17,2753,23,,,,7511.01,0
2832020,18:27:54,18:27:54,2754,24,,,,7782.53,0
2832020,18:28:22,18:28:22,10155,25,,,,7987.64,0
2832020,18:28:57,18:28:57,2910,26,,,,8253.34,0
2832020,18:29:29,18:29:29,2911,27,,,,8452.44,0
2832020,18:30:00,18:30:00,2912,28,,,,8654.62,
2832020,18:30:36,18:30:36,2769,29,,,,9000.37,0
2832020,18:31:00,18:31:00,2770,30,,,,9170.95,0
2832020,18:31:19,18:31:19,2771,31,,,,9341.32,0
2832020,18:31:43,18:31:43,2772,32,,,,9600.61,0
2832020,18:32:01,18:32:01,2773,33,,,,9837.5,0
2832020,18:32:18,18:32:18,2774,34,,,,10037.72,0
2832020,18:32:32,18:32:32,2775,35,,,,10199.7,0
2832020,18:33:07,18:33:07,2776,36,,,,10492.54,0
2832020,18:33:33,18:33:33,2777,37,,,,10779.74,0
2832020,18:34:08,18:34:08,2778,38,,,,11112.32,0
2832020,18:34:31,18:34:31,2779,39,,,,11413.2,0
2832020,18:34:50,18:34:50,2780,40,,,,11608.41,0
2832020,18:35:08,18:35:08,10635,41,,,,11772.45,0
2832020,18:36:31,18:36:31,2914,42,,,,12081.53,0
2832020,18:37:00,18:37:00,8089,43,,,,12421.54,
2832020,18:38:02,18:38:02,2916,44,,,,12810.64,0
2832020,18:39:07,18:39:07,2917,45,,,,13203.01,0
2832020,18:40:00,18:40:00,2918,46,,,,13516.22,
2832020,18:40:12,18:40:12,5822,47,,1,,13623.5,0
2832020,18:40:39,18:40:39,2919,48,,,,13755.83,0
2832020,18:41:23,18:41:23,2920,49,,,,14113.03,0
2832020,18:41:49,18:41:49,2921,50,,,,14332.53,0
2832020,18:42:26,18:42:26,2922,51,,,,14579.49,0
2832020,18:43:34,18:43:34,2787,52,,,,15160.66,0
2832020,18:44:38,18:44:38,8943,53,,,,15758.45,0
2832020,18:45:24,18:45:24,7819,54,,,,16195.96,0
2832020,18:46:00,18:46:00,8874,55,,,,16529.22,
2832020,18:47:18,18:47:18,10292,56,,,,16964.83,0
2832020,18:50:26,18:50:26,10690,57,,,,17598.27,0
2832020,18:52:49,18:52:49,10686,58,,,,18549.03,0
2832020,18:55:47,18:55:47,5548,59,,,,19912.6,0
2832020,18:57:38,18:57:38,5549,60,,,,20711.36,0
2832020,18:58:02,18:58:02,9930,61,,,,20894.33,0
2832020,18:59:00,18:59:00,9932,62,,,,21332.41,
2832020,19:00:00,19:00:00,5815,63,,1,,21978.78,
2832030,18:11:00,18:11:00,9528,1,,,1,0,
2832030,18:11:40,18:11:40,998,2,,,,318.33,0
2832030,18:12:58,18:12:58,2842,3,,,,904.7,0
2832030,18:13:37,18:13:37,2843,4,,,,1186.89,0
2832030,18:14:06,18:14:06,2844,5,,,,1408.61,0
2832030,18:14:56,18:14:56,2845,6,,,,1817.03,0
2832030,18:15:29,18:15:29,2846,7,,,,2088.26,0
2832030,18:16:03,18:16:03,2847,8,,,,2364.45,0
2832030,18:16:24,18:16:24,6648,9,,,,2564.94,0
2832030,18:16:45,18:16:45,2848,10,,,,2758.66,0
2832030,18:17:08,18:17:08,2849,11,,,,2946.02,0
2832030,18:17:47,18:17:47,2850,12,,,,3252.49,0
2832030,18:18:13,18:18:13,2851,13,,,,3497.85,0
2832030,18:18:35,18:18:35,618,14,,,,3670.66,0
2832030,18:20:00,18:20:00,2723,15,,,,4396.37,
2832030,18:21:12,18:21:12,2905,16,,,,4888.47,0
2832030,18:22:24,18:22:24,2906,17,,,,5357.64,0
2832030,18:23:02,18:23:02,2907,18,,,,5641.94,0
2832030,18:24:17,18:24:17,1014,19,,,,6131.98,0
2832030,18:25:00,18:25:00,1015,20,,,,6410.48,
2832030,18:25:31,18:25:31,2908,21,,,,6715.09,0
2832030,18:26:23,18:26:23,8356,22,,,,7143.85,0
2832030,18:27:17,18:27:17,2753,23,,,,7511.01,0
2832030,18:27:54,18:27:54,2754,24,,,,7782.53,0
2832030,18:28:22,18:28:22,10155,25,,,,7987.64,0
2832030,18:28:57,18:28:57,2910,26,,,,8253.34,0
2832030,18:29:29,18:29:29,2911,27,,,,8452.44,0
2832030,18:30:00,18:30:00,2912,28,,,,8654.62,
2832030,18:30:36,18:30:36,2769,29,,,,9000.37,0
2832030,18:31:00,18:31:00,2770,30,,,,9170.95,0
2832030,18:31:19,18:31:19,2771,31,,,,9341.32,0
2832030,18:31:43,18:31:43,2772,32,,,,9600.61,0
2832030,18:32:01,18:32:01,2773,33,,,,9837.5,0
2832030,18:32:18,18:32:18,2774,34,,,,10037.72,0
2832030,18:32:32,18:32:32,2775,35,,,,10199.7,0
2832030,18:33:07,18:33:07,2776,36,,,,10492.54,0
2832030,18:33:33,18:33:33,2777,37,,,,10779.74,0
2832030,18:34:08,18:34:08,2778,38,,,,11112.32,0
2832030,18:34:31,18:34:31,2779,39,,,,11413.2,0
2832030,18:34:50,18:34:50,2780,40,,,,11608.41,0
2832030,18:35:08,18:35:08,10635,41,,,,11772.45,0
2832030,18:36:31,18:36:31,2914,42,,,,12081.53,0
2832030,18:37:00,18:37:00,8089,43,,,,12421.54,
2832030,18:38:02,18:38:02,2916,44,,,,12810.64,0
2832030,18:39:07,18:39:07,2917,45,,,,13203.01,0
2832030,18:40:00,18:40:00,2918,46,,,,13516.22,
2832030,18:40:12,18:40:12,5822,47,,1,,13623.5,0
2832030,18:40:39,18:40:39,2919,48,,,,13755.83,0
2832030,18:41:23,18:41:23,2920,49,,,,14113.03,0
2832030,18:41:49,18:41:49,2921,50,,,,14332.53,0
2832030,18:42:26,18:42:26,2922,51,,,,14579.49,0
2832030,18:43:34,18:43:34,2787,52,,,,15160.66,0
2832030,18:44:38,18:44:38,8943,53,,,,15758.45,0
2832030,18:45:24,18:45:24,7819,54,,,,16195.96,0
2832030,18:46:00,18:46:00,8874,55,,,,16529.22,
2832030,18:47:18,18:47:18,10292,56,,,,16964.83,0
2832030,18:50:26,18:50:26,10690,57,,,,17598.27,0
2832030,18:52:49,18:52:49,10686,58,,,,18549.03,0
2832030,18:55:47,18:55:47,5548,59,,,,19912.6,0
2832030,18:57:38,18:57:38,5549,60,,,,20711.36,0
2832030,18:58:02,18:58:02,9930,61,,,,20894.33,0
2832030,18:59:00,18:59:00,9932,62,,,,21332.41,
2832030,19:00:00,19:00:00,5815,63,,1,,21978.78,
2832040,18:11:00,18:11:00,9528,1,,,1,0,
2832040,18:11:40,18:11:40,998,2,,,,318.33,0
2832040,18:12:58,18:12:58,2842,3,,,,904.7,0
2832040,18:13:37,18:13:37,2843,4,,,,1186.89,0
2832040,18:14:06,18:14:06,2844,5,,,,1408.61,0
2832040,18:14:56,18:14:56,2845,6,,,,1817.03,0
2832040,18:15:29,18:15:29,2846,7,,,,2088.26,0
2832040,18:16:03,18:16:03,2847,8,,,,2364.45,0
2832040,18:16:24,18:16:24,6648,9,,,,2564.94,0
2832040,18:16:45,18:16:45,2848,10,,,,2758.66,0
2832040,18:17:08,18:17:08,2849,11,,,,2946.02,0
2832040,18:17:47,18:17:47,2850,12,,,,3252.49,0
2832040,18:18:13,18:18:13,2851,13,,,,3497.85,0
2832040,18:18:35,18:18:35,618,14,,,,3670.66,0
2832040,18:20:00,18:20:00,2723,15,,,,4396.37,
2832040,18:21:12,18:21:12,2905,16,,,,4888.47,0
2832040,18:22:24,18:22:24,2906,17,,,,5357.64,0
2832040,18:23:02,18:23:02,2907,18,,,,5641.94,0
2832040,18:24:17,18:24:17,1014,19,,,,6131.98,0
2832040,18:25:00,18:25:00,1015,20,,,,6410.48,
2832040,18:25:31,18:25:31,2908,21,,,,6715.09,0
2832040,18:26:23,18:26:23,8356,22,,,,7143.85,0
2832040,18:27:17,18:27:17,2753,23,,,,7511.01,0
2832040,18:27:54,18:27:54,2754,24,,,,7782.53,0
2832040,18:28:22,18:28:22,10155,25,,,,7987.64,0
2832040,18:28:57,18:28:57,2910,26,,,,8253.34,0
2832040,18:29:29,18:29:29,2911,27,,,,8452.44,0
2832040,18:30:00,18:30:00,2912,28,,,,8654.62,
2832040,18:30:36,18:30:36,2769,29,,,,9000.37,0
2832040,18:31:00,18:31:00,2770,30,,,,9170.95,0
2832040,18:31:19,18:31:19,2771,31,,,,9341.32,0
2832040,18:31:43,18:31:43,2772,32,,,,9600.61,0
2832040,18:32:01,18:32:01,2773,33,,,,9837.5,0
2832040,18:32:18,18:32:18,2774,34,,,,10037.72,0
2832040,18:32:32,18:32:32,2775,35,,,,10199.7,0
2832040,18:33:07,18:33:07,2776,36,,,,10492.54,0
2832040,18:33:33,18:33:33,2777,37,,,,10779.74,0
2832040,18:34:08,18:34:08,2778,38,,,,11112.32,0
2832040,18:34:31,18:34:31,2779,39,,,,11413.2,0
2832040,18:34:50,18:34:50,2780,40,,,,11608.41,0
2832040,18:35:08,18:35:08,10635,41,,,,11772.45,0
2832040,18:36:31,18:36:31,2914,42,,,,12081.53,0
2832040,18:37:00,18:37:00,8089,43,,,,12421.54,
2832040,18:38:02,18:38:02,2916,44,,,,12810.64,0
2832040,18:39:07,18:39:07,2917,45,,,,13203.01,0
2832040,18:40:00,18:40:00,2918,46,,,,13516.22,
2832040,18:40:12,18:40:12,5822,47,,1,,13623.5,0
2832040,18:40:39,18:40:39,2919,48,,,,13755.83,0
2832040,18:41:23,18:41:23,2920,49,,,,14113.03,0
2832040,18:41:49,18:41:49,2921,50,,,,14332.53,0
2832040,18:42:26,18:42:26,2922,51,,,,14579.49,0
2832040,18:43:34,18:43:34,2787,52,,,,15160.66,0
2832040,18:44:38,18:44:38,8943,53,,,,15758.45,0
2832040,18:45:24,18:45:24,7819,54,,,,16195.96,0
2832040,18:46:00,18:46:00,8874,55,,,,16529.22,
2832040,18:47:18,18:47:18,10292,56,,,,16964.83,0
2832040,18:50:26,18:50:26,10690,57,,,,17598.27,0
2832040,18:52:49,18:52:49,10686,58,,,,18549.03,0
2832040,18:55:47,18:55:47,5548,59,,,,19912.6,0
2832040,18:57:38,18:57:38,5549,60,,,,20711.36,0
2832040,18:58:02,18:58:02,9930,61,,,,20894.33,0
2832040,18:59:00,18:59:00,9932,62,,,,21332.41,
2832040,19:00:00,19:00:00,5815,63,,1,,21978.78,
2832050,18:11:00,18:11:00,9528,1,,,1,0,
2832050,18:11:40,18:11:40,998,2,,,,318.33,0
2832050,18:12:58,18:12:58,2842,3,,,,904.7,0
2832050,18:13:37,18:13:37,2843,4,,,,1186.89,0
2832050,18:14:06,18:14:06,2844,5,,,,1408.61,0
2832050,18:14:56,18:14:56,2845,6,,,,1817.03,0
2832050,18:15:29,18:15:29,2846,7,,,,2088.26,0
2832050,18:16:03,18:16:03,2847,8,,,,2364.45,0
2832050,18:16:24,18:16:24,6648,9,,,,2564.94,0
2832050,18:16:45,18:16:45,2848,10,,,,2758.66,0
2832050,18:17:08,18:17:08,2849,11,,,,2946.02,0
2832050,18:17:47,18:17:47,2850,12,,,,3252.49,0
2832050,18:18:13,18:18:13,2851,13,,,,3497.85,0
2832050,18:18:35,18:18:35,618,14,,,,3670.66,0
2832050,18:20:00,18:20:00,2723,15,,,,4396.37,
2832050,18:21:12,18:21:12,2905,16,,,,4888.47,0
2832050,18:22:24,18:22:24,2906,17,,,,5357.64,0
2832050,18:23:02,18:23:02,2907,18,,,,5641.94,0
2832050,18:24:17,18:24:17,1014,19,,,,6131.98,0
2832050,18:25:00,18:25:00,1015,20,,,,6410.48,
2832050,18:25:31,18:25:31,2908,21,,,,6715.09,0
2832050,18:26:23,18:26:23,8356,22,,,,7143.85,0
2832050,18:27:17,18:27:17,2753,23,,,,7511.01,0
2832050,18:27:54,18:27:54,2754,24,,,,7782.53,0
2832050,18:28:22,18:28:22,10155,25,,,,7987.64,0
2832050,18:28:57,18:28:57,2910,26,,,,8253.34,0
2832050,18:29:29,18:29:29,2911,27,,,,8452.44,0
2832050,18:30:00,18:30:00,2912,28,,,,8654.62,
2832050,18:30:36,18:30:36,2769,29,,,,9000.37,0
2832050,18:31:00,18:31:00,2770,30,,,,9170.95,0
2832050,18:31:19,18:31:19,2771,31,,,,9341.32,0
2832050,18:31:43,18:31:43,2772,32,,,,9600.61,0
2832050,18:32:01,18:32:01,2773,33,,,,9837.5,0
2832050,18:32:18,18:32:18,2774,34,,,,10037.72,0
2832050,18:32:32,18:32:32,2775,35,,,,10199.7,0
2832050,18:33:07,18:33:07,2776,36,,,,10492.54,0
2832050,18:33:33,18:33:33,2777,37,,,,10779.74,0
2832050,18:34:08,18:34:08,2778,38,,,,11112.32,0
2832050,18:34:31,18:34:31,2779,39,,,,11413.2,0
2832050,18:34:50,18:34:50,2780,40,,,,11608.41,0
2832050,18:35:08,18:35:08,10635,41,,,,11772.45,0
2832050,18:36:31,18:36:31,2914,42,,,,12081.53,0
2832050,18:37:00,18:37:00,8089,43,,,,12421.54,
2832050,18:38:02,18:38:02,2916,44,,,,12810.64,0
2832050,18:39:07,18:39:07,2917,45,,,,13203.01,0
2832050,18:40:00,18:40:00,2918,46,,,,13516.22,
2832050,18:40:12,18:40:12,5822,47,,1,,13623.5,0
2832050,18:40:39,18:40:39,2919,48,,,,13755.83,0
2832050,18:41:23,18:41:23,2920,49,,,,14113.03,0
2832050,18:41:49,18:41:49,2921,50,,,,14332.53,0
2832050,18:42:26,18:42:26,2922,51,,,,14579.49,0
2832050,18:43:34,18:43:34,2787,52,,,,15160.66,0
2832050,18:44:38,18:44:38,8943,53,,,,15758.45,0
2832050,18:45:24,18:45:24,7819,54,,,,16195.96,0
2832050,18:46:00,18:46:00,8874,55,,,,16529.22,
2832050,18:47:18,18:47:18,10292,56,,,,16964.83,0
2832050,18:50:26,18:50:26,10690,57,,,,17598.27,0
2832050,18:52:49,18:52:49,10686,58,,,,18549.03,0
2832050,18:55:47,18:55:47,5548,59,,,,19912.6,0
2832050,18:57:38,18:57:38,5549,60,,,,20711.36,0
2832050,18:58:02,18:58:02,9930,61,,,,20894.33,0
2832050,18:59:00,18:59:00,9932,62,,,,21332.41,
2832050,19:00:00,19:00:00,5815,63,,1,,21978.78,
2832060,18:11:00,18:11:00,9528,1,,,1,0,
2832060,18:11:40,18:11:40,998,2,,,,318.33,0
2832060,18:12:58,18:12:58,2842,3,,,,904.7,0
2832060,18:13:37,18:13:37,2843,4,,,,1186.89,0
2832060,18:14:06,18:14:06,2844,5,,,,1408.61,0
2832060,18:14:56,18:14:56,2845,6,,,,1817.03,0
2832060,18:15:29,18:15:29,2846,7,,,,2088.26,0
2832060,18:16:03,18:16:03,2847,8,,,,2364.45,0
2832060,18:16:24,18:16:24,6648,9,,,,2564.94,0
2832060,18:16:45,18:16:45,2848,10,,,,2758.66,0
2832060,18:17:08,18:17:08,2849,11,,,,2946.02,0
2832060,18:17:47,18:17:47,2850,12,,,,3252.49,0
2832060,18:18:13,18:18:13,2851,13,,,,3497.85,0
2832060,18:18:35,18:18:35,618,14,,,,3670.66,0
2832060,18:20:00,18:20:00,2723,15,,,,4396.37,
2832060,18:21:12,18:21:12,2905,16,,,,4888.47,0
2832060,18:22:24,18:22:24,2906,17,,,,5357.64,0
2832060,18:23:02,18:23:02,2907,18,,,,5641.94,0
2832060,18:24:17,18:24:17,1014,19,,,,6131.98,0
2832060,18:25:00,18:25:00,1015,20,,,,6410.48,
2832060,18:25:31,18:25:31,2908,21,,,,6715.09,0
2832060,18:26:23,18:26:23,8356,22,,,,7143.85,0
2832060,18:27:17,18:27:17,2753,23,,,,7511.01,0
2832060,18:27:54,18:27:54,2754,24,,,,7782.53,0
2832060,18:28:22,18:28:22,10155,25,,,,7987.64,0
2832060,18:28:57,18:28:57,2910,26,,,,8253.34,0
2832060,18:29:29,18:29:29,2911,27,,,,8452.44,0
2832060,18:30:00,18:30:00,2912,28,,,,8654.62,
2832060,18:30:36,18:30:36,2769,29,,,,9000.37,0
2832060,18:31:00,18:31:00,2770,30,,,,9170.95,0
2832060,18:31:19,18:31:19,2771,31,,,,9341.32,0
2832060,18:31:43,18:31:43,2772,32,,,,9600.61,0
2832060,18:32:01,18:32:01,2773,33,,,,9837.5,0
2832060,18:32:18,18:32:18,2774,34,,,,10037.72,0
2832060,18:32:32,18:32:32,2775,35,,,,10199.7,0
2832060,18:33:07,18:33:07,2776,36,,,,10492.54,0
2832060,18:33:33,18:33:33,2777,37,,,,10779.74,0
2832060,18:34:08,18:34:08,2778,38,,,,11112.32,0
2832060,18:34:31,18:34:31,2779,39,,,,11413.2,0
2832060,18:34:50,18:34:50,2780,40,,,,11608.41,0
2832060,18:35:08,18:35:08,10635,41,,,,11772.45,0
2832060,18:36:31,18:36:31,2914,42,,,,12081.53,0
2832060,18:37:00,18:37:00,8089,43,,,,12421.54,
2832060,18:38:02,18:38:02,2916,44,,,,12810.64,0
2832060,18:39:07,18:39:07,2917,45,,,,13203.01,0
2832060,18:40:00,18:40:00,2918,46,,,,13516.22,
2832060,18:40:12,18:40:12,5822,47,,1,,13623.5,0
2832060,18:40:39,18:40:39,2919,48,,,,13755.83,0
2832060,18:41:23,18:41:23,2920,49,,,,14113.03,0
2832060,18:41:49,18:41:49,2921,50,,,,14332.53,0
2832060,18:42:26,18:42:26,2922,51,,,,14579.49,0
2832060,18:43:34,18:43:34,2787,52,,,,15160.66,0
2832060,18:44:38,18:44:38,8943,53,,,,15758.45,0
2832060,18:45:24,18:45:24,7819,54,,,,16195.96,0
2832060,18:46:00,18:46:00,8874,55,,,,16529.22,
2832060,18:47:18,18:47:18,10292,56,,,,16964.83,0
2832060,18:50:26,18:50:26,10690,57,,,,17598.27,0
2832060,18:52:49,18:52:49,10686,58,,,,18549.03,0
2832060,18:55:47,18:55:47,5548,59,,,,19912.6,0
2832060,18:57:38,18:57:38,5549,60,,,,20711.36,0
2832060,18:58:02,18:58:02,9930,61,,,,20894.33,0
2832060,18:59:00,18:59:00,9932,62,,,,21332.41,
2832060,19:00:00,19:00:00,5815,63,,1,,21978.78,
2842020,12:42:00,12:42:00,9528,1,,,1,0,
2842020,12:42:40,12:42:40,998,2,,,,318.33,0
2842020,12:43:58,12:43:58,2842,3,,,,904.7,0
2842020,12:44:37,12:44:37,2843,4,,,,1186.89,0
2842020,12:45:06,12:45:06,2844,5,,,,1408.61,0
2842020,12:45:56,12:45:56,2845,6,,,,1817.03,0
2842020,12:46:29,12:46:29,2846,7,,,,2088.26,0
2842020,12:47:03,12:47:03,2847,8,,,,2364.45,0
2842020,12:47:24,12:47:24,6648,9,,,,2564.94,0
2842020,12:47:45,12:47:45,2848,10,,,,2758.66,0
2842020,12:48:08,12:48:08,2849,11,,,,2946.02,0
2842020,12:48:47,12:48:47,2850,12,,,,3252.49,0
2842020,12:49:13,12:49:13,2851,13,,,,3497.85,0
2842020,12:49:35,12:49:35,618,14,,,,3670.66,0
2842020,12:51:00,12:51:00,2723,15,,,,4396.37,
2842020,12:51:57,12:51:57,2905,16,,,,4888.47,0
2842020,12:52:55,12:52:55,2906,17,,,,5357.64,0
2842020,12:53:26,12:53:26,2907,18,,,,5641.94,0
2842020,12:54:25,12:54:25,1014,19,,,,6131.98,0
2842020,12:55:00,12:55:00,1015,20,,,,6410.48,
2842020,12:55:38,12:55:38,2908,21,,,,6715.09,0
2842020,12:56:40,12:56:40,8356,22,,,,7143.85,0
2842020,12:57:44,12:57:44,2753,23,,,,7511.01,0
2842020,12:58:29,12:58:29,2754,24,,,,7782.53,0
2842020,12:59:03,12:59:03,10155,25,,,,7987.64,0
2842020,12:59:45,12:59:45,2910,26,,,,8253.34,0
2842020,13:00:23,13:00:23,2911,27,,,,8452.44,0
2842020,13:01:00,13:01:00,2912,28,,,,8654.62,
2842020,13:01:31,13:01:31,2769,29,,,,9000.37,0
2842020,13:01:51,13:01:51,2770,30,,,,9170.95,0
2842020,13:02:07,13:02:07,2771,31,,,,9341.32,0
2842020,13:02:28,13:02:28,2772,32,,,,9600.61,0
2842020,13:02:43,13:02:43,2773,33,,,,9837.5,0
2842020,13:02:58,13:02:58,2774,34,,,,10037.72,0
2842020,13:03:10,13:03:10,2775,35,,,,10199.7,0
2842020,13:03:40,13:03:40,2776,36,,,,10492.54,0
2842020,13:04:03,13:04:03,2777,37,,,,10779.74,0
2842020,13:04:32,13:04:32,2778,38,,,,11112.32,0
2842020,13:04:52,13:04:52,2779,39,,,,11413.2,0
2842020,13:05:09,13:05:09,2780,40,,,,11608.41,0
2842020,13:05:24,13:05:24,10635,41,,,,11772.45,0
2842020,13:06:35,13:06:35,2914,42,,,,12081.53,0
2842020,13:07:00,13:07:00,8089,43,,,,12421.54,
2842020,13:08:02,13:08:02,2916,44,,,,12810.64,0
2842020,13:09:07,13:09:07,2917,45,,,,13203.01,0
2842020,13:10:00,13:10:00,2918,46,,,,13516.22,
2842020,13:10:12,13:10:12,5822,47,,1,,13623.5,0
2842020,13:10:39,13:10:39,2919,48,,,,13755.83,0
2842020,13:11:23,13:11:23,2920,49,,,,14113.03,0
2842020,13:11:49,13:11:49,2921,50,,,,14332.53,0
2842020,13:12:26,13:12:26,2922,51,,,,14579.49,0
2842020,13:13:34,13:13:34,2787,52,,,,15160.66,0
2842020,13:14:38,13:14:38,8943,53,,,,15758.45,0
2842020,13:15:24,13:15:24,7819,54,,,,16195.96,0
2842020,13:16:00,13:16:00,8874,55,,,,16529.22,
2842020,13:17:06,13:17:06,10292,56,,,,16964.83,0
2842020,13:19:45,13:19:45,10690,57,,,,17598.27,0
2842020,13:21:46,13:21:46,10686,58,,,,18549.03,0
2842020,13:24:17,13:24:17,5548,59,,,,19912.6,0
2842020,13:25:50,13:25:50,5549,60,,,,20711.36,0
2842020,13:26:11,13:26:11,9930,61,,,,20894.33,0
2842020,13:27:00,13:27:00,9932,62,,,,21332.41,
2842020,13:28:00,13:28:00,5815,63,,1,,21978.78,
2842030,12:42:00,12:42:00,9528,1,,,1,0,
2842030,12:42:40,12:42:40,998,2,,,,318.33,0
2842030,12:43:58,12:43:58,2842,3,,,,904.7,0
2842030,12:44:37,12:44:37,2843,4,,,,1186.89,0
2842030,12:45:06,12:45:06,2844,5,,,,1408.61,0
2842030,12:45:56,12:45:56,2845,6,,,,1817.03,0
2842030,12:46:29,12:46:29,2846,7,,,,2088.26,0
2842030,12:47:03,12:47:03,2847,8,,,,2364.45,0
2842030,12:47:24,12:47:24,6648,9,,,,2564.94,0
2842030,12:47:45,12:47:45,2848,10,,,,2758.66,0
2842030,12:48:08,12:48:08,2849,11,,,,2946.02,0
2842030,12:48:47,12:48:47,2850,12,,,,3252.49,0
2842030,12:49:13,12:49:13,2851,13,,,,3497.85,0
2842030,12:49:35,12:49:35,618,14,,,,3670.66,0
2842030,12:51:00,12:51:00,2723,15,,,,4396.37,
2842030,12:51:57,12:51:57,2905,16,,,,4888.47,0
2842030,12:52:55,12:52:55,2906,17,,,,5357.64,0
2842030,12:53:26,12:53:26,2907,18,,,,5641.94,0
2842030,12:54:25,12:54:25,1014,19,,,,6131.98,0
2842030,12:55:00,12:55:00,1015,20,,,,6410.48,
2842030,12:55:38,12:55:38,2908,21,,,,6715.09,0
2842030,12:56:40,12:56:40,8356,22,,,,7143.85,0
2842030,12:57:44,12:57:44,2753,23,,,,7511.01,0
2842030,12:58:29,12:58:29,2754,24,,,,7782.53,0
2842030,12:59:03,12:59:03,10155,25,,,,7987.64,0
2842030,12:59:45,12:59:45,2910,26,,,,8253.34,0
2842030,13:00:23,13:00:23,2911,27,,,,8452.44,0
2842030,13:01:00,13:01:00,2912,28,,,,8654.62,
2842030,13:01:31,13:01:31,2769,29,,,,9000.37,0
2842030,13:01:51,13:01:51,2770,30,,,,9170.95,0
2842030,13:02:07,13:02:07,2771,31,,,,9341.32,0
2842030,13:02:28,13:02:28,2772,32,,,,9600.61,0
2842030,13:02:43,13:02:43,2773,33,,,,9837.5,0
2842030,13:02:58,13:02:58,2774,34,,,,10037.72,0
2842030,13:03:10,13:03:10,2775,35,,,,10199.7,0
2842030,13:03:40,13:03:40,2776,36,,,,10492.54,0
2842030,13:04:03,13:04:03,2777,37,,,,10779.74,0
2842030,13:04:32,13:04:32,2778,38,,,,11112.32,0
2842030,13:04:52,13:04:52,2779,39,,,,11413.2,0
2842030,13:05:09,13:05:09,2780,40,,,,11608.41,0
2842030,13:05:24,13:05:24,10635,41,,,,11772.45,0
2842030,13:06:35,13:06:35,2914,42,,,,12081.53,0
2842030,13:07:00,13:07:00,8089,43,,,,12421.54,
2842030,13:08:02,13:08:02,2916,44,,,,12810.64,0
2842030,13:09:07,13:09:07,2917,45,,,,13203.01,0
2842030,13:10:00,13:10:00,2918,46,,,,13516.22,
2842030,13:10:12,13:10:12,5822,47,,1,,13623.5,0
2842030,13:10:39,13:10:39,2919,48,,,,13755.83,0
2842030,13:11:23,13:11:23,2920,49,,,,14113.03,0
2842030,13:11:49,13:11:49,2921,50,,,,14332.53,0
2842030,13:12:26,13:12:26,2922,51,,,,14579.49,0
2842030,13:13:34,13:13:34,2787,52,,,,15160.66,0
2842030,13:14:38,13:14:38,8943,53,,,,15758.45,0
2842030,13:15:24,13:15:24,7819,54,,,,16195.96,0
2842030,13:16:00,13:16:00,8874,55,,,,16529.22,
2842030,13:17:06,13:17:06,10292,56,,,,16964.83,0
2842030,13:19:45,13:19:45,10690,57,,,,17598.27,0
2842030,13:21:46,13:21:46,10686,58,,,,18549.03,0
2842030,13:24:17,13:24:17,5548,59,,,,19912.6,0
2842030,13:25:50,13:25:50,5549,60,,,,20711.36,0
2842030,13:26:11,13:26:11,9930,61,,,,20894.33,0
2842030,13:27:00,13:27:00,9932,62,,,,21332.41,
2842030,13:28:00,13:28:00,5815,63,,1,,21978.78,
2842040,12:42:00,12:42:00,9528,1,,,1,0,
2842040,12:42:40,12:42:40,998,2,,,,318.33,0
2842040,12:43:58,12:43:58,2842,3,,,,904.7,0
2842040,12:44:37,12:44:37,2843,4,,,,1186.89,0
2842040,12:45:06,12:45:06,2844,5,,,,1408.61,0
2842040,12:45:56,12:45:56,2845,6,,,,1817.03,0
2842040,12:46:29,12:46:29,2846,7,,,,2088.26,0
2842040,12:47:03,12:47:03,2847,8,,,,2364.45,0
2842040,12:47:24,12:47:24,6648,9,,,,2564.94,0
2842040,12:47:45,12:47:45,2848,10,,,,2758.66,0
2842040,12:48:08,12:48:08,2849,11,,,,2946.02,0
2842040,12:48:47,12:48:47,2850,12,,,,3252.49,0
2842040,12:49:13,12:49:13,2851,13,,,,3497.85,0
2842040,12:49:35,12:49:35,618,14,,,,3670.66,0
2842040,12:51:00,12:51:00,2723,15,,,,4396.37,
2842040,12:51:57,12:51:57,2905,16,,,,4888.47,0
2842040,12:52:55,12:52:55,2906,17,,,,5357.64,0
2842040,12:53:26,12:53:26,2907,18,,,,5641.94,0
2842040,12:54:25,12:54:25,1014,19,,,,6131.98,0
2842040,12:55:00,12:55:00,1015,20,,,,6410.48,
2842040,12:55:38,12:55:38,2908,21,,,,6715.09,0
2842040,12:56:40,12:56:40,8356,22,,,,7143.85,0
2842040,12:57:44,12:57:44,2753,23,,,,7511.01,0
2842040,12:58:29,12:58:29,2754,24,,,,7782.53,0
2842040,12:59:03,12:59:03,10155,25,,,,7987.64,0
2842040,12:59:45,12:59:45,2910,26,,,,8253.34,0
2842040,13:00:23,13:00:23,2911,27,,,,8452.44,0
2842040,13:01:00,13:01:00,2912,28,,,,8654.62,
2842040,13:01:31,13:01:31,2769,29,,,,9000.37,0
2842040,13:01:51,13:01:51,2770,30,,,,9170.95,0
2842040,13:02:07,13:02:07,2771,31,,,,9341.32,0
2842040,13:02:28,13:02:28,2772,32,,,,9600.61,0
2842040,13:02:43,13:02:43,2773,33,,,,9837.5,0
2842040,13:02:58,13:02:58,2774,34,,,,10037.72,0
2842040,13:03:10,13:03:10,2775,35,,,,10199.7,0
2842040,13:03:40,13:03:40,2776,36,,,,10492.54,0
2842040,13:04:03,13:04:03,2777,37,,,,10779.74,0
2842040,13:04:32,13:04:32,2778,38,,,,11112.32,0
2842040,13:04:52,13:04:52,2779,39,,,,11413.2,0
2842040,13:05:09,13:05:09,2780,40,,,,11608.41,0
2842040,13:05:24,13:05:24,10635,41,,,,11772.45,0
2842040,13:06:35,13:06:35,2914,42,,,,12081.53,0
2842040,13:07:00,13:07:00,8089,43,,,,12421.54,
2842040,13:08:02,13:08:02,2916,44,,,,12810.64,0
2842040,13:09:07,13:09:07,2917,45,,,,13203.01,0
2842040,13:10:00,13:10:00,2918,46,,,,13516.22,
2842040,13:10:12,13:10:12,5822,47,,1,,13623.5,0
2842040,13:10:39,13:10:39,2919,48,,,,13755.83,0
2842040,13:11:23,13:11:23,2920,49,,,,14113.03,0
2842040,13:11:49,13:11:49,2921,50,,,,14332.53,0
2842040,13:12:26,13:12:26,2922,51,,,,14579.49,0
2842040,13:13:34,13:13:34,2787,52,,,,15160.66,0
2842040,13:14:38,13:14:38,8943,53,,,,15758.45,0
2842040,13:15:24,13:15:24,7819,54,,,,16195.96,0
2842040,13:16:00,13:16:00,8874,55,,,,16529.22,
2842040,13:17:06,13:17:06,10292,56,,,,16964.83,0
2842040,13:19:45,13:19:45,10690,57,,,,17598.27,0
2842040,13:21:46,13:21:46,10686,58,,,,18549.03,0
2842040,13:24:17,13:24:17,5548,59,,,,19912.6,0
2842040,13:25:50,13:25:50,5549,60,,,,20711.36,0
2842040,13:26:11,13:26:11,9930,61,,,,20894.33,0
2842040,13:27:00,13:27:00,9932,62,,,,21332.41,
2842040,13:28:00,13:28:00,5815,63,,1,,21978.78,
2842050,12:42:00,12:42:00,9528,1,,,1,0,
2842050,12:42:40,12:42:40,998,2,,,,318.33,0
2842050,12:43:58,12:43:58,2842,3,,,,904.7,0
2842050,12:44:37,12:44:37,2843,4,,,,1186.89,0
2842050,12:45:06,12:45:06,2844,5,,,,1408.61,0
2842050,12:45:56,12:45:56,2845,6,,,,1817.03,0
2842050,12:46:29,12:46:29,2846,7,,,,2088.26,0
2842050,12:47:03,12:47:03,2847,8,,,,2364.45,0
2842050,12:47:24,12:47:24,6648,9,,,,2564.94,0
2842050,12:47:45,12:47:45,2848,10,,,,2758.66,0
2842050,12:48:08,12:48:08,2849,11,,,,2946.02,0
2842050,12:48:47,12:48:47,2850,12,,,,3252.49,0
2842050,12:49:13,12:49:13,2851,13,,,,3497.85,0
2842050,12:49:35,12:49:35,618,14,,,,3670.66,0
2842050,12:51:00,12:51:00,2723,15,,,,4396.37,
2842050,12:51:57,12:51:57,2905,16,,,,4888.47,0
2842050,12:52:55,12:52:55,2906,17,,,,5357.64,0
2842050,12:53:26,12:53:26,2907,18,,,,5641.94,0
2842050,12:54:25,12:54:25,1014,19,,,,6131.98,0
2842050,12:55:00,12:55:00,1015,20,,,,6410.48,
2842050,12:55:38,12:55:38,2908,21,,,,6715.09,0
2842050,12:56:40,12:56:40,8356,22,,,,7143.85,0
2842050,12:57:44,12:57:44,2753,23,,,,7511.01,0
2842050,12:58:29,12:58:29,2754,24,,,,7782.53,0
2842050,12:59:03,12:59:03,10155,25,,,,7987.64,0
2842050,12:59:45,12:59:45,2910,26,,,,8253.34,0
2842050,13:00:23,13:00:23,2911,27,,,,8452.44,0
2842050,13:01:00,13:01:00,2912,28,,,,8654.62,
2842050,13:01:31,13:01:31,2769,29,,,,9000.37,0
2842050,13:01:51,13:01:51,2770,30,,,,9170.95,0
2842050,13:02:07,13:02:07,2771,31,,,,9341.32,0
2842050,13:02:28,13:02:28,2772,32,,,,9600.61,0
2842050,13:02:43,13:02:43,2773,33,,,,9837.5,0
2842050,13:02:58,13:02:58,2774,34,,,,10037.72,0
2842050,13:03:10,13:03:10,2775,35,,,,10199.7,0
2842050,13:03:40,13:03:40,2776,36,,,,10492.54,0
2842050,13:04:03,13:04:03,2777,37,,,,10779.74,0
2842050,13:04:32,13:04:32,2778,38,,,,11112.32,0
2842050,13:04:52,13:04:52,2779,39,,,,11413.2,0
2842050,13:05:09,13:05:09,2780,40,,,,11608.41,0
2842050,13:05:24,13:05:24,10635,41,,,,11772.45,0
2842050,13:06:35,13:06:35,2914,42,,,,12081.53,0
2842050,13:07:00,13:07:00,8089,43,,,,12421.54,
2842050,13:08:02,13:08:02,2916,44,,,,12810.64,0
2842050,13:09:07,13:09:07,2917,45,,,,13203.01,0
2842050,13:10:00,13:10:00,2918,46,,,,13516.22,
2842050,13:10:12,13:10:12,5822,47,,1,,13623.5,0
2842050,13:10:39,13:10:39,2919,48,,,,13755.83,0
2842050,13:11:23,13:11:23,2920,49,,,,14113.03,0
2842050,13:11:49,13:11:49,2921,50,,,,14332.53,0
2842050,13:12:26,13:12:26,2922,51,,,,14579.49,0
2842050,13:13:34,13:13:34,2787,52,,,,15160.66,0
2842050,13:14:38,13:14:38,8943,53,,,,15758.45,0
2842050,13:15:24,13:15:24,7819,54,,,,16195.96,0
2842050,13:16:00,13:16:00,8874,55,,,,16529.22,
2842050,13:17:06,13:17:06,10292,56,,,,16964.83,0
2842050,13:19:45,13:19:45,10690,57,,,,17598.27,0
2842050,13:21:46,13:21:46,10686,58,,,,18549.03,0
2842050,13:24:17,13:24:17,5548,59,,,,19912.6,0
2842050,13:25:50,13:25:50,5549,60,,,,20711.36,0
2842050,13:26:11,13:26:11,9930,61,,,,20894.33,0
2842050,13:27:00,13:27:00,9932,62,,,,21332.41,
2842050,13:28:00,13:28:00,5815,63,,1,,21978.78,
2842060,12:42:00,12:42:00,9528,1,,,1,0,
2842060,12:42:40,12:42:40,998,2,,,,318.33,0
2842060,12:43:58,12:43:58,2842,3,,,,904.7,0
2842060,12:44:37,12:44:37,2843,4,,,,1186.89,0
2842060,12:45:06,12:45:06,2844,5,,,,1408.61,0
2842060,12:45:56,12:45:56,2845,6,,,,1817.03,0
2842060,12:46:29,12:46:29,2846,7,,,,2088.26,0
2842060,12:47:03,12:47:03,2847,8,,,,2364.45,0
2842060,12:47:24,12:47:24,6648,9,,,,2564.94,0
2842060,12:47:45,12:47:45,2848,10,,,,2758.66,0
2842060,12:48:08,12:48:08,2849,11,,,,2946.02,0
2842060,12:48:47,12:48:47,2850,12,,,,3252.49,0
2842060,12:49:13,12:49:13,2851,13,,,,3497.85,0
2842060,12:49:35,12:49:35,618,14,,,,3670.66,0
2842060,12:51:00,12:51:00,2723,15,,,,4396.37,
2842060,12:51:57,12:51:57,2905,16,,,,4888.47,0
2842060,12:52:55,12:52:55,2906,17,,,,5357.64,0
2842060,12:53:26,12:53:26,2907,18,,,,5641.94,0
2842060,12:54:25,12:54:25,1014,19,,,,6131.98,0
2842060,12:55:00,12:55:00,1015,20,,,,6410.48,
2842060,12:55:38,12:55:38,2908,21,,,,6715.09,0
2842060,12:56:40,12:56:40,8356,22,,,,7143.85,0
2842060,12:57:44,12:57:44,2753,23,,,,7511.01,0
2842060,12:58:29,12:58:29,2754,24,,,,7782.53,0
2842060,12:59:03,12:59:03,10155,25,,,,7987.64,0
2842060,12:59:45,12:59:45,2910,26,,,,8253.34,0
2842060,13:00:23,13:00:23,2911,27,,,,8452.44,0
2842060,13:01:00,13:01:00,2912,28,,,,8654.62,
2842060,13:01:31,13:01:31,2769,29,,,,9000.37,0
2842060,13:01:51,13:01:51,2770,30,,,,9170.95,0
2842060,13:02:07,13:02:07,2771,31,,,,9341.32,0
2842060,13:02:28,13:02:28,2772,32,,,,9600.61,0
2842060,13:02:43,13:02:43,2773,33,,,,9837.5,0
2842060,13:02:58,13:02:58,2774,34,,,,10037.72,0
2842060,13:03:10,13:03:10,2775,35,,,,10199.7,0
2842060,13:03:40,13:03:40,2776,36,,,,10492.54,0
2842060,13:04:03,13:04:03,2777,37,,,,10779.74,0
2842060,13:04:32,13:04:32,2778,38,,,,11112.32,0
2842060,13:04:52,13:04:52,2779,39,,,,11413.2,0
2842060,13:05:09,13:05:09,2780,40,,,,11608.41,0
2842060,13:05:24,13:05:24,10635,41,,,,11772.45,0
2842060,13:06:35,13:06:35,2914,42,,,,12081.53,0
2842060,13:07:00,13:07:00,8089,43,,,,12421.54,
2842060,13:08:02,13:08:02,2916,44,,,,12810.64,0
2842060,13:09:07,13:09:07,2917,45,,,,13203.01,0
2842060,13:10:00,13:10:00,2918,46,,,,13516.22,
2842060,13:10:12,13:10:12,5822,47,,1,,13623.5,0
2842060,13:10:39,13:10:39,2919,48,,,,13755.83,0
2842060,13:11:23,13:11:23,2920,49,,,,14113.03,0
2842060,13:11:49,13:11:49,2921,50,,,,14332.53,0
2842060,13:12:26,13:12:26,2922,51,,,,14579.49,0
2842060,13:13:34,13:13:34,2787,52,,,,15160.66,0
2842060,13:14:38,13:14:38,8943,53,,,,15758.45,0
2842060,13:15:24,13:15:24,7819,54,,,,16195.96,0
2842060,13:16:00,13:16:00,8874,55,,,,16529.22,
2842060,13:17:06,13:17:06,10292,56,,,,16964.83,0
2842060,13:19:45,13:19:45,10690,57,,,,17598.27,0
2842060,13:21:46,13:21:46,10686,58,,,,18549.03,0
2842060,13:24:17,13:24:17,5548,59,,,,19912.6,0
2842060,13:25:50,13:25:50,5549,60,,,,20711.36,0
2842060,13:26:11,13:26:11,9930,61,,,,20894.33,0
2842060,13:27:00,13:27:00,9932,62,,,,21332.41,
2842060,13:28:00,13:28:00,5815,63,,1,,21978.78,
2871090,08:10:00,08:10:00,9528,1,,,1,0,
2871090,08:10:40,08:10:40,998,2,,,,318.33,0
2871090,08:11:58,08:11:58,2842,3,,,,904.7,0
2871090,08:12:37,08:12:37,2843,4,,,,1186.89,0
2871090,08:13:06,08:13:06,2844,5,,,,1408.61,0
2871090,08:13:56,08:13:56,2845,6,,,,1817.03,0
2871090,08:14:29,08:14:29,2846,7,,,,2088.26,0
2871090,08:15:03,08:15:03,2847,8,,,,2364.45,0
2871090,08:15:24,08:15:24,6648,9,,,,2564.94,0
2871090,08:15:45,08:15:45,2848,10,,,,2758.66,0
2871090,08:16:08,08:16:08,2849,11,,,,2946.02,0
2871090,08:16:47,08:16:47,2850,12,,,,3252.49,0
2871090,08:17:13,08:17:13,2851,13,,,,3497.85,0
2871090,08:17:35,08:17:35,618,14,,,,3670.66,0
2871090,08:19:00,08:19:00,2723,15,,,,4396.37,
2871090,08:20:12,08:20:12,2905,16,,,,4888.47,0
2871090,08:21:24,08:21:24,2906,17,,,,5357.64,0
2871090,08:22:02,08:22:02,2907,18,,,,5641.94,0
2871090,08:23:17,08:23:17,1014,19,,,,6131.98,0
2871090,08:24:00,08:24:00,1015,20,,,,6410.48,
2871090,08:24:38,08:24:38,2908,21,,,,6715.09,0
2871090,08:25:40,08:25:40,8356,22,,,,7143.85,0
2871090,08:26:44,08:26:44,2753,23,,,,7511.01,0
2871090,08:27:29,08:27:29,2754,24,,,,7782.53,0
2871090,08:28:03,08:28:03,10155,25,,,,7987.64,0
2871090,08:28:45,08:28:45,2910,26,,,,8253.34,0
2871090,08:29:23,08:29:23,2911,27,,,,8452.44,0
2871090,08:30:00,08:30:00,2912,28,,,,8654.62,
2871090,08:30:36,08:30:36,2769,29,,,,9000.37,0
2871090,08:31:00,08:31:00,2770,30,,,,9170.95,0
2871090,08:31:19,08:31:19,2771,31,,,,9341.32,0
2871090,08:31:43,08:31:43,2772,32,,,,9600.61,0
2871090,08:32:01,08:32:01,2773,33,,,,9837.5,0
2871090,08:32:18,08:32:18,2774,34,,,,10037.72,0
2871090,08:32:32,08:32:32,2775,35,,,,10199.7,0
2871090,08:33:07,08:33:07,2776,36,,,,10492.54,0
2871090,08:33:33,08:33:33,2777,37,,,,10779.74,0
2871090,08:34:08,08:34:08,2778,38,,,,11112.32,0
2871090,08:34:31,08:34:31,2779,39,,,,11413.2,0
2871090,08:34:50,08:34:50,2780,40,,,,11608.41,0
2871090,08:35:08,08:35:08,10635,41,,,,11772.45,0
2871090,08:36:31,08:36:31,2914,42,,,,12081.53,0
2871090,08:37:00,08:37:00,8089,43,,,,12421.54,
2871090,08:37:41,08:37:41,2916,44,,,,12810.64,0
2871090,08:38:24,08:38:24,2917,45,,,,13203.01,0
2871090,08:39:00,08:39:00,2918,46,,,,13516.22,
2871090,08:39:12,08:39:12,5822,47,,1,,13623.5,0
2871090,08:39:39,08:39:39,2919,48,,,,13755.83,0
2871090,08:40:23,08:40:23,2920,49,,,,14113.03,0
2871090,08:40:49,08:40:49,2921,50,,,,14332.53,0
2871090,08:41:26,08:41:26,2922,51,,,,14579.49,0
2871090,08:42:34,08:42:34,2787,52,,,,15160.66,0
2871090,08:43:38,08:43:38,8943,53,,,,15758.45,0
2871090,08:44:24,08:44:24,7819,54,,,,16195.96,0
2871090,08:45:00,08:45:00,8874,55,,,,16529.22,
2871090,08:46:12,08:46:12,10292,56,,,,16964.83,0
2871090,08:49:05,08:49:05,10690,57,,,,17598.27,0
2871090,08:51:17,08:51:17,10686,58,,,,18549.03,0
2871090,08:54:02,08:54:02,5548,59,,,,19912.6,0
2871090,08:55:44,08:55:44,5549,60,,,,20711.36,0
2871090,08:56:07,08:56:07,9930,61,,,,20894.33,0
2871090,08:57:00,08:57:00,9932,62,,,,21332.41,
2871090,08:58:00,08:58:00,5815,63,,1,,21978.78,
3242020,11:12:00,11:12:00,9528,1,,,1,0,
3242020,11:12:40,11:12:40,998,2,,,,318.33,0
3242020,11:13:58,11:13:58,2842,3,,,,904.7,0
3242020,11:14:37,11:14:37,2843,4,,,,1186.89,0
3242020,11:15:06,11:15:06,2844,5,,,,1408.61,0
3242020,11:15:56,11:15:56,2845,6,,,,1817.03,0
3242020,11:16:29,11:16:29,2846,7,,,,2088.26,0
3242020,11:17:03,11:17:03,2847,8,,,,2364.45,0
3242020,11:17:24,11:17:24,6648,9,,,,2564.94,0
3242020,11:17:45,11:17:45,2848,10,,,,2758.66,0
3242020,11:18:08,11:18:08,2849,11,,,,2946.02,0
3242020,11:18:47,11:18:47,2850,12,,,,3252.49,0
3242020,11:19:13,11:19:13,2851,13,,,,3497.85,0
3242020,11:19:35,11:19:35,618,14,,,,3670.66,0
3242020,11:21:00,11:21:00,2723,15,,,,4396.37,
3242020,11:21:57,11:21:57,2905,16,,,,4888.47,0
3242020,11:22:55,11:22:55,2906,17,,,,5357.64,0
3242020,11:23:26,11:23:26,2907,18,,,,5641.94,0
3242020,11:24:25,11:24:25,1014,19,,,,6131.98,0
3242020,11:25:00,11:25:00,1015,20,,,,6410.48,
3242020,11:25:38,11:25:38,2908,21,,,,6715.09,0
3242020,11:26:40,11:26:40,8356,22,,,,7143.85,0
3242020,11:27:44,11:27:44,2753,23,,,,7511.01,0
3242020,11:28:29,11:28:29,2754,24,,,,7782.53,0
3242020,11:29:03,11:29:03,10155,25,,,,7987.64,0
3242020,11:29:45,11:29:45,2910,26,,,,8253.34,0
3242020,11:30:23,11:30:23,2911,27,,,,8452.44,0
3242020,11:31:00,11:31:00,2912,28,,,,8654.62,
3242020,11:31:31,11:31:31,2769,29,,,,9000.37,0
3242020,11:31:51,11:31:51,2770,30,,,,9170.95,0
3242020,11:32:07,11:32:07,2771,31,,,,9341.32,0
3242020,11:32:28,11:32:28,2772,32,,,,9600.61,0
3242020,11:32:43,11:32:43,2773,33,,,,9837.5,0
3242020,11:32:58,11:32:58,2774,34,,,,10037.72,0
3242020,11:33:10,11:33:10,2775,35,,,,10199.7,0
3242020,11:33:40,11:33:40,2776,36,,,,10492.54,0
3242020,11:34:03,11:34:03,2777,37,,,,10779.74,0
3242020,11:34:32,11:34:32,2778,38,,,,11112.32,0
3242020,11:34:52,11:34:52,2779,39,,,,11413.2,0
3242020,11:35:09,11:35:09,2780,40,,,,11608.41,0
3242020,11:35:24,11:35:24,10635,41,,,,11772.45,0
3242020,11:36:35,11:36:35,2914,42,,,,12081.53,0
3242020,11:37:00,11:37:00,8089,43,,,,12421.54,
3242020,11:38:02,11:38:02,2916,44,,,,12810.64,0
3242020,11:39:07,11:39:07,2917,45,,,,13203.01,0
3242020,11:40:00,11:40:00,2918,46,,,,13516.22,
3242020,11:40:12,11:40:12,5822,47,,1,,13623.5,0
3242020,11:40:39,11:40:39,2919,48,,,,13755.83,0
3242020,11:41:23,11:41:23,2920,49,,,,14113.03,0
3242020,11:41:49,11:41:49,2921,50,,,,14332.53,0
3242020,11:42:26,11:42:26,2922,51,,,,14579.49,0
3242020,11:43:34,11:43:34,2787,52,,,,15160.66,0
3242020,11:44:38,11:44:38,8943,53,,,,15758.45,0
3242020,11:45:24,11:45:24,7819,54,,,,16195.96,0
3242020,11:46:00,11:46:00,8874,55,,,,16529.22,
3242020,11:47:06,11:47:06,10292,56,,,,16964.83,0
3242020,11:49:45,11:49:45,10690,57,,,,17598.27,0
3242020,11:51:46,11:51:46,10686,58,,,,18549.03,0
3242020,11:54:17,11:54:17,5548,59,,,,19912.6,0
3242020,11:55:50,11:55:50,5549,60,,,,20711.36,0
3242020,11:56:11,11:56:11,9930,61,,,,20894.33,0
3242020,11:57:00,11:57:00,9932,62,,,,21332.41,
3242020,11:58:00,11:58:00,5815,63,,1,,21978.78,
3242030,11:12:00,11:12:00,9528,1,,,1,0,
3242030,11:12:40,11:12:40,998,2,,,,318.33,0
3242030,11:13:58,11:13:58,2842,3,,,,904.7,0
3242030,11:14:37,11:14:37,2843,4,,,,1186.89,0
3242030,11:15:06,11:15:06,2844,5,,,,1408.61,0
3242030,11:15:56,11:15:56,2845,6,,,,1817.03,0
3242030,11:16:29,11:16:29,2846,7,,,,2088.26,0
3242030,11:17:03,11:17:03,2847,8,,,,2364.45,0
3242030,11:17:24,11:17:24,6648,9,,,,2564.94,0
3242030,11:17:45,11:17:45,2848,10,,,,2758.66,0
3242030,11:18:08,11:18:08,2849,11,,,,2946.02,0
3242030,11:18:47,11:18:47,2850,12,,,,3252.49,0
3242030,11:19:13,11:19:13,2851,13,,,,3497.85,0
3242030,11:19:35,11:19:35,618,14,,,,3670.66,0
3242030,11:21:00,11:21:00,2723,15,,,,4396.37,
3242030,11:21:57,11:21:57,2905,16,,,,4888.47,0
3242030,11:22:55,11:22:55,2906,17,,,,5357.64,0
3242030,11:23:26,11:23:26,2907,18,,,,5641.94,0
3242030,11:24:25,11:24:25,1014,19,,,,6131.98,0
3242030,11:25:00,11:25:00,1015,20,,,,6410.48,
3242030,11:25:38,11:25:38,2908,21,,,,6715.09,0
3242030,11:26:40,11:26:40,8356,22,,,,7143.85,0
3242030,11:27:44,11:27:44,2753,23,,,,7511.01,0
3242030,11:28:29,11:28:29,2754,24,,,,7782.53,0
3242030,11:29:03,11:29:03,10155,25,,,,7987.64,0
3242030,11:29:45,11:29:45,2910,26,,,,8253.34,0
3242030,11:30:23,11:30:23,2911,27,,,,8452.44,0
3242030,11:31:00,11:31:00,2912,28,,,,8654.62,
3242030,11:31:31,11:31:31,2769,29,,,,9000.37,0
3242030,11:31:51,11:31:51,2770,30,,,,9170.95,0
3242030,11:32:07,11:32:07,2771,31,,,,9341.32,0
3242030,11:32:28,11:32:28,2772,32,,,,9600.61,0
3242030,11:32:43,11:32:43,2773,33,,,,9837.5,0
3242030,11:32:58,11:32:58,2774,34,,,,10037.72,0
3242030,11:33:10,11:33:10,2775,35,,,,10199.7,0
3242030,11:33:40,11:33:40,2776,36,,,,10492.54,0
3242030,11:34:03,11:34:03,2777,37,,,,10779.74,0
3242030,11:34:32,11:34:32,2778,38,,,,11112.32,0
3242030,11:34:52,11:34:52,2779,39,,,,11413.2,0
3242030,11:35:09,11:35:09,2780,40,,,,11608.41,0
3242030,11:35:24,11:35:24,10635,41,,,,11772.45,0
3242030,11:36:35,11:36:35,2914,42,,,,12081.53,0
3242030,11:37:00,11:37:00,8089,43,,,,12421.54,
3242030,11:38:02,11:38:02,2916,44,,,,12810.64,0
3242030,11:39:07,11:39:07,2917,45,,,,13203.01,0
3242030,11:40:00,11:40:00,2918,46,,,,13516.22,
3242030,11:40:12,11:40:12,5822,47,,1,,13623.5,0
3242030,11:40:39,11:40:39,2919,48,,,,13755.83,0
3242030,11:41:23,11:41:23,2920,49,,,,14113.03,0
3242030,11:41:49,11:41:49,2921,50,,,,14332.53,0
3242030,11:42:26,11:42:26,2922,51,,,,14579.49,0
3242030,11:43:34,11:43:34,2787,52,,,,15160.66,0
3242030,11:44:38,11:44:38,8943,53,,,,15758.45,0
3242030,11:45:24,11:45:24,7819,54,,,,16195.96,0
3242030,11:46:00,11:46:00,8874,55,,,,16529.22,
3242030,11:47:06,11:47:06,10292,56,,,,16964.83,0
3242030,11:49:45,11:49:45,10690,57,,,,17598.27,0
3242030,11:51:46,11:51:46,10686,58,,,,18549.03,0
3242030,11:54:17,11:54:17,5548,59,,,,19912.6,0
3242030,11:55:50,11:55:50,5549,60,,,,20711.36,0
3242030,11:56:11,11:56:11,9930,61,,,,20894.33,0
3242030,11:57:00,11:57:00,9932,62,,,,21332.41,
3242030,11:58:00,11:58:00,5815,63,,1,,21978.78,
3242040,11:12:00,11:12:00,9528,1,,,1,0,
3242040,11:12:40,11:12:40,998,2,,,,318.33,0
3242040,11:13:58,11:13:58,2842,3,,,,904.7,0
3242040,11:14:37,11:14:37,2843,4,,,,1186.89,0
3242040,11:15:06,11:15:06,2844,5,,,,1408.61,0
3242040,11:15:56,11:15:56,2845,6,,,,1817.03,0
3242040,11:16:29,11:16:29,2846,7,,,,2088.26,0
3242040,11:17:03,11:17:03,2847,8,,,,2364.45,0
3242040,11:17:24,11:17:24,6648,9,,,,2564.94,0
3242040,11:17:45,11:17:45,2848,10,,,,2758.66,0
3242040,11:18:08,11:18:08,2849,11,,,,2946.02,0
3242040,11:18:47,11:18:47,2850,12,,,,3252.49,0
3242040,11:19:13,11:19:13,2851,13,,,,3497.85,0
3242040,11:19:35,11:19:35,618,14,,,,3670.66,0
3242040,11:21:00,11:21:00,2723,15,,,,4396.37,
3242040,11:21:57,11:21:57,2905,16,,,,4888.47,0
3242040,11:22:55,11:22:55,2906,17,,,,5357.64,0
3242040,11:23:26,11:23:26,2907,18,,,,5641.94,0
3242040,11:24:25,11:24:25,1014,19,,,,6131.98,0
3242040,11:25:00,11:25:00,1015,20,,,,6410.48,
3242040,11:25:38,11:25:38,2908,21,,,,6715.09,0
3242040,11:26:40,11:26:40,8356,22,,,,7143.85,0
3242040,11:27:44,11:27:44,2753,23,,,,7511.01,0
3242040,11:28:29,11:28:29,2754,24,,,,7782.53,0
3242040,11:29:03,11:29:03,10155,25,,,,7987.64,0
3242040,11:29:45,11:29:45,2910,26,,,,8253.34,0
3242040,11:30:23,11:30:23,2911,27,,,,8452.44,0
3242040,11:31:00,11:31:00,2912,28,,,,8654.62,
3242040,11:31:31,11:31:31,2769,29,,,,9000.37,0
3242040,11:31:51,11:31:51,2770,30,,,,9170.95,0
3242040,11:32:07,11:32:07,2771,31,,,,9341.32,0
3242040,11:32:28,11:32:28,2772,32,,,,9600.61,0
3242040,11:32:43,11:32:43,2773,33,,,,9837.5,0
3242040,11:32:58,11:32:58,2774,34,,,,10037.72,0
3242040,11:33:10,11:33:10,2775,35,,,,10199.7,0
3242040,11:33:40,11:33:40,2776,36,,,,10492.54,0
3242040,11:34:03,11:34:03,2777,37,,,,10779.74,0
3242040,11:34:32,11:34:32,2778,38,,,,11112.32,0
3242040,11:34:52,11:34:52,2779,39,,,,11413.2,0
3242040,11:35:09,11:35:09,2780,40,,,,11608.41,0
3242040,11:35:24,11:35:24,10635,41,,,,11772.45,0
3242040,11:36:35,11:36:35,2914,42,,,,12081.53,0
3242040,11:37:00,11:37:00,8089,43,,,,12421.54,
3242040,11:38:02,11:38:02,2916,44,,,,12810.64,0
3242040,11:39:07,11:39:07,2917,45,,,,13203.01,0
3242040,11:40:00,11:40:00,2918,46,,,,13516.22,
3242040,11:40:12,11:40:12,5822,47,,1,,13623.5,0
3242040,11:40:39,11:40:39,2919,48,,,,13755.83,0
3242040,11:41:23,11:41:23,2920,49,,,,14113.03,0
3242040,11:41:49,11:41:49,2921,50,,,,14332.53,0
3242040,11:42:26,11:42:26,2922,51,,,,14579.49,0
3242040,11:43:34,11:43:34,2787,52,,,,15160.66,0
3242040,11:44:38,11:44:38,8943,53,,,,15758.45,0
3242040,11:45:24,11:45:24,7819,54,,,,16195.96,0
3242040,11:46:00,11:46:00,8874,55,,,,16529.22,
3242040,11:47:06,11:47:06,10292,56,,,,16964.83,0
3242040,11:49:45,11:49:45,10690,57,,,,17598.27,0
3242040,11:51:46,11:51:46,10686,58,,,,18549.03,0
3242040,11:54:17,11:54:17,5548,59,,,,19912.6,0
3242040,11:55:50,11:55:50,5549,60,,,,20711.36,0
3242040,11:56:11,11:56:11,9930,61,,,,20894.33,0
3242040,11:57:00,11:57:00,9932,62,,,,21332.41,
3242040,11:58:00,11:58:00,5815,63,,1,,21978.78,
3242050,11:12:00,11:12:00,9528,1,,,1,0,
3242050,11:12:40,11:12:40,998,2,,,,318.33,0
3242050,11:13:58,11:13:58,2842,3,,,,904.7,0
3242050,11:14:37,11:14:37,2843,4,,,,1186.89,0
3242050,11:15:06,11:15:06,2844,5,,,,1408.61,0
3242050,11:15:56,11:15:56,2845,6,,,,1817.03,0
3242050,11:16:29,11:16:29,2846,7,,,,2088.26,0
3242050,11:17:03,11:17:03,2847,8,,,,2364.45,0
3242050,11:17:24,11:17:24,6648,9,,,,2564.94,0
3242050,11:17:45,11:17:45,2848,10,,,,2758.66,0
3242050,11:18:08,11:18:08,2849,11,,,,2946.02,0
3242050,11:18:47,11:18:47,2850,12,,,,3252.49,0
3242050,11:19:13,11:19:13,2851,13,,,,3497.85,0
3242050,11:19:35,11:19:35,618,14,,,,3670.66,0
3242050,11:21:00,11:21:00,2723,15,,,,4396.37,
3242050,11:21:57,11:21:57,2905,16,,,,4888.47,0
3242050,11:22:55,11:22:55,2906,17,,,,5357.64,0
3242050,11:23:26,11:23:26,2907,18,,,,5641.94,0
3242050,11:24:25,11:24:25,1014,19,,,,6131.98,0
3242050,11:25:00,11:25:00,1015,20,,,,6410.48,
3242050,11:25:38,11:25:38,2908,21,,,,6715.09,0
3242050,11:26:40,11:26:40,8356,22,,,,7143.85,0
3242050,11:27:44,11:27:44,2753,23,,,,7511.01,0
3242050,11:28:29,11:28:29,2754,24,,,,7782.53,0
3242050,11:29:03,11:29:03,10155,25,,,,7987.64,0
3242050,11:29:45,11:29:45,2910,26,,,,8253.34,0
3242050,11:30:23,11:30:23,2911,27,,,,8452.44,0
3242050,11:31:00,11:31:00,2912,28,,,,8654.62,
3242050,11:31:31,11:31:31,2769,29,,,,9000.37,0
3242050,11:31:51,11:31:51,2770,30,,,,9170.95,0
3242050,11:32:07,11:32:07,2771,31,,,,9341.32,0
3242050,11:32:28,11:32:28,2772,32,,,,9600.61,0
3242050,11:32:43,11:32:43,2773,33,,,,9837.5,0
3242050,11:32:58,11:32:58,2774,34,,,,10037.72,0
3242050,11:33:10,11:33:10,2775,35,,,,10199.7,0
3242050,11:33:40,11:33:40,2776,36,,,,10492.54,0
3242050,11:34:03,11:34:03,2777,37,,,,10779.74,0
3242050,11:34:32,11:34:32,2778,38,,,,11112.32,0
3242050,11:34:52,11:34:52,2779,39,,,,11413.2,0
3242050,11:35:09,11:35:09,2780,40,,,,11608.41,0
3242050,11:35:24,11:35:24,10635,41,,,,11772.45,0
3242050,11:36:35,11:36:35,2914,42,,,,12081.53,0
3242050,11:37:00,11:37:00,8089,43,,,,12421.54,
3242050,11:38:02,11:38:02,2916,44,,,,12810.64,0
3242050,11:39:07,11:39:07,2917,45,,,,13203.01,0
3242050,11:40:00,11:40:00,2918,46,,,,13516.22,
3242050,11:40:12,11:40:12,5822,47,,1,,13623.5,0
3242050,11:40:39,11:40:39,2919,48,,,,13755.83,0
3242050,11:41:23,11:41:23,2920,49,,,,14113.03,0
3242050,11:41:49,11:41:49,2921,50,,,,14332.53,0
3242050,11:42:26,11:42:26,2922,51,,,,14579.49,0
3242050,11:43:34,11:43:34,2787,52,,,,15160.66,0
3242050,11:44:38,11:44:38,8943,53,,,,15758.45,0
3242050,11:45:24,11:45:24,7819,54,,,,16195.96,0
3242050,11:46:00,11:46:00,8874,55,,,,16529.22,
3242050,11:47:06,11:47:06,10292,56,,,,16964.83,0
3242050,11:49:45,11:49:45,10690,57,,,,17598.27,0
3242050,11:51:46,11:51:46,10686,58,,,,18549.03,0
3242050,11:54:17,11:54:17,5548,59,,,,19912.6,0
3242050,11:55:50,11:55:50,5549,60,,,,20711.36,0
3242050,11:56:11,11:56:11,9930,61,,,,20894.33,0
3242050,11:57:00,11:57:00,9932,62,,,,21332.41,
3242050,11:58:00,11:58:00,5815,63,,1,,21978.78,
3242060,11:12:00,11:12:00,9528,1,,,1,0,
3242060,11:12:40,11:12:40,998,2,,,,318.33,0
3242060,11:13:58,11:13:58,2842,3,,,,904.7,0
3242060,11:14:37,11:14:37,2843,4,,,,1186.89,0
3242060,11:15:06,11:15:06,2844,5,,,,1408.61,0
3242060,11:15:56,11:15:56,2845,6,,,,1817.03,0
3242060,11:16:29,11:16:29,2846,7,,,,2088.26,0
3242060,11:17:03,11:17:03,2847,8,,,,2364.45,0
3242060,11:17:24,11:17:24,6648,9,,,,2564.94,0
3242060,11:17:45,11:17:45,2848,10,,,,2758.66,0
3242060,11:18:08,11:18:08,2849,11,,,,2946.02,0
3242060,11:18:47,11:18:47,2850,12,,,,3252.49,0
3242060,11:19:13,11:19:13,2851,13,,,,3497.85,0
3242060,11:19:35,11:19:35,618,14,,,,3670.66,0
3242060,11:21:00,11:21:00,2723,15,,,,4396.37,
3242060,11:21:57,11:21:57,2905,16,,,,4888.47,0
3242060,11:22:55,11:22:55,2906,17,,,,5357.64,0
3242060,11:23:26,11:23:26,2907,18,,,,5641.94,0
3242060,11:24:25,11:24:25,1014,19,,,,6131.98,0
3242060,11:25:00,11:25:00,1015,20,,,,6410.48,
3242060,11:25:38,11:25:38,2908,21,,,,6715.09,0
3242060,11:26:40,11:26:40,8356,22,,,,7143.85,0
3242060,11:27:44,11:27:44,2753,23,,,,7511.01,0
3242060,11:28:29,11:28:29,2754,24,,,,7782.53,0
3242060,11:29:03,11:29:03,10155,25,,,,7987.64,0
3242060,11:29:45,11:29:45,2910,26,,,,8253.34,0
3242060,11:30:23,11:30:23,2911,27,,,,8452.44,0
3242060,11:31:00,11:31:00,2912,28,,,,8654.62,
3242060,11:31:31,11:31:31,2769,29,,,,9000.37,0
3242060,11:31:51,11:31:51,2770,30,,,,9170.95,0
3242060,11:32:07,11:32:07,2771,31,,,,9341.32,0
3242060,11:32:28,11:32:28,2772,32,,,,9600.61,0
3242060,11:32:43,11:32:43,2773,33,,,,9837.5,0
3242060,11:32:58,11:32:58,2774,34,,,,10037.72,0
3242060,11:33:10,11:33:10,2775,35,,,,10199.7,0
3242060,11:33:40,11:33:40,2776,36,,,,10492.54,0
3242060,11:34:03,11:34:03,2777,37,,,,10779.74,0
3242060,11:34:32,11:34:32,2778,38,,,,11112.32,0
3242060,11:34:52,11:34:52,2779,39,,,,11413.2,0
3242060,11:35:09,11:35:09,2780,40,,,,11608.41,0
3242060,11:35:24,11:35:24,10635,41,,,,11772.45,0
3242060,11:36:35,11:36:35,2914,42,,,,12081.53,0
3242060,11:37:00,11:37:00,8089,43,,,,12421.54,
3242060,11:38:02,11:38:02,2916,44,,,,12810.64,0
3242060,11:39:07,11:39:07,2917,45,,,,13203.01,0
3242060,11:40:00,11:40:00,2918,46,,,,13516.22,
3242060,11:40:12,11:40:12,5822,47,,1,,13623.5,0
3242060,11:40:39,11:40:39,2919,48,,,,13755.83,0
3242060,11:41:23,11:41:23,2920,49,,,,14113.03,0
3242060,11:41:49,11:41:49,2921,50,,,,14332.53,0
3242060,11:42:26,11:42:26,2922,51,,,,14579.49,0
3242060,11:43:34,11:43:34,2787,52,,,,15160.66,0
3242060,11:44:38,11:44:38,8943,53,,,,15758.45,0
3242060,11:45:24,11:45:24,7819,54,,,,16195.96,0
3242060,11:46:00,11:46:00,8874,55,,,,16529.22,
3242060,11:47:06,11:47:06,10292,56,,,,16964.83,0
3242060,11:49:45,11:49:45,10690,57,,,,17598.27,0
3242060,11:51:46,11:51:46,10686,58,,,,18549.03,0
3242060,11:54:17,11:54:17,5548,59,,,,19912.6,0
3242060,11:55:50,11:55:50,5549,60,,,,20711.36,0
3242060,11:56:11,11:56:11,9930,61,,,,20894.33,0
3242060,11:57:00,11:57:00,9932,62,,,,21332.41,
3242060,11:58:00,11:58:00,5815,63,,1,,21978.78,
3302010,17:30:00,17:30:00,9528,1,,,1,0,
3302010,17:30:40,17:30:40,998,2,,,,318.33,0
3302010,17:31:58,17:31:58,2842,3,,,,904.7,0
3302010,17:32:37,17:32:37,2843,4,,,,1186.89,0
3302010,17:33:06,17:33:06,2844,5,,,,1408.61,0
3302010,17:33:56,17:33:56,2845,6,,,,1817.03,0
3302010,17:34:29,17:34:29,2846,7,,,,2088.26,0
3302010,17:35:03,17:35:03,2847,8,,,,2364.45,0
3302010,17:35:24,17:35:24,6648,9,,,,2564.94,0
3302010,17:35:45,17:35:45,2848,10,,,,2758.66,0
3302010,17:36:08,17:36:08,2849,11,,,,2946.02,0
3302010,17:36:47,17:36:47,2850,12,,,,3252.49,0
3302010,17:37:13,17:37:13,2851,13,,,,3497.85,0
3302010,17:37:35,17:37:35,618,14,,,,3670.66,0
3302010,17:39:00,17:39:00,2723,15,,,,4396.37,
3302010,17:40:26,17:40:26,2905,16,,,,4888.47,0
3302010,17:41:53,17:41:53,2906,17,,,,5357.64,0
3302010,17:42:39,17:42:39,2907,18,,,,5641.94,0
3302010,17:44:08,17:44:08,1014,19,,,,6131.98,0
3302010,17:45:00,17:45:00,1015,20,,,,6410.48,
3302010,17:45:38,17:45:38,2908,21,,,,6715.09,0
3302010,17:46:40,17:46:40,8356,22,,,,7143.85,0
3302010,17:47:44,17:47:44,2753,23,,,,7511.01,0
3302010,17:48:29,17:48:29,2754,24,,,,7782.53,0
3302010,17:49:03,17:49:03,10155,25,,,,7987.64,0
3302010,17:49:45,17:49:45,2910,26,,,,8253.34,0
3302010,17:50:23,17:50:23,2911,27,,,,8452.44,0
3302010,17:51:00,17:51:00,2912,28,,,,8654.62,
3302010,17:51:41,17:51:41,2769,29,,,,9000.37,0
3302010,17:52:08,17:52:08,2770,30,,,,9170.95,0
3302010,17:52:30,17:52:30,2771,31,,,,9341.32,0
3302010,17:52:58,17:52:58,2772,32,,,,9600.61,0
3302010,17:53:18,17:53:18,2773,33,,,,9837.5,0
3302010,17:53:38,17:53:38,2774,34,,,,10037.72,0
3302010,17:53:54,17:53:54,2775,35,,,,10199.7,0
3302010,17:54:33,17:54:33,2776,36,,,,10492.54,0
3302010,17:55:04,17:55:04,2777,37,,,,10779.74,0
3302010,17:55:43,17:55:43,2778,38,,,,11112.32,0
3302010,17:56:10,17:56:10,2779,39,,,,11413.2,0
3302010,17:56:32,17:56:32,2780,40,,,,11608.41,0
3302010,17:56:52,17:56:52,10635,41,,,,11772.45,0
3302010,17:58:27,17:58:27,2914,42,,,,12081.53,0
3302010,17:59:00,17:59:00,8089,43,,,,12421.54,
3302010,17:59:41,17:59:41,2916,44,,,,12810.64,0
3302010,18:00:24,18:00:24,2917,45,,,,13203.01,0
3302010,18:01:00,18:01:00,2918,46,,,,13516.22,
3302010,18:01:12,18:01:12,5822,47,,1,,13623.5,0
3302010,18:01:39,18:01:39,2919,48,,,,13755.83,0
3302010,18:02:23,18:02:23,2920,49,,,,14113.03,0
3302010,18:02:49,18:02:49,2921,50,,,,14332.53,0
3302010,18:03:26,18:03:26,2922,51,,,,14579.49,0
3302010,18:04:34,18:04:34,2787,52,,,,15160.66,0
3302010,18:05:38,18:05:38,8943,53,,,,15758.45,0
3302010,18:06:24,18:06:24,7819,54,,,,16195.96,0
3302010,18:07:00,18:07:00,8874,55,,,,16529.22,
3302010,18:07:48,18:07:48,10292,56,,,,16964.83,0
3302010,18:09:43,18:09:43,10690,57,,,,17598.27,0
3302010,18:11:11,18:11:11,10686,58,,,,18549.03,0
3302010,18:13:01,18:13:01,5548,59,,,,19912.6,0
3302010,18:14:09,18:14:09,5549,60,,,,20711.36,0
3302010,18:14:24,18:14:24,9930,61,,,,20894.33,0
3302010,18:15:00,18:15:00,9932,62,,,,21332.41,
3302010,18:16:00,18:16:00,5815,63,,1,,21978.78,
3302080,17:30:00,17:30:00,9528,1,,,1,0,
3302080,17:30:40,17:30:40,998,2,,,,318.33,0
3302080,17:31:58,17:31:58,2842,3,,,,904.7,0
3302080,17:32:37,17:32:37,2843,4,,,,1186.89,0
3302080,17:33:06,17:33:06,2844,5,,,,1408.61,0
3302080,17:33:56,17:33:56,2845,6,,,,1817.03,0
3302080,17:34:29,17:34:29,2846,7,,,,2088.26,0
3302080,17:35:03,17:35:03,2847,8,,,,2364.45,0
3302080,17:35:24,17:35:24,6648,9,,,,2564.94,0
3302080,17:35:45,17:35:45,2848,10,,,,2758.66,0
3302080,17:36:08,17:36:08,2849,11,,,,2946.02,0
3302080,17:36:47,17:36:47,2850,12,,,,3252.49,0
3302080,17:37:13,17:37:13,2851,13,,,,3497.85,0
3302080,17:37:35,17:37:35,618,14,,,,3670.66,0
3302080,17:39:00,17:39:00,2723,15,,,,4396.37,
3302080,17:40:26,17:40:26,2905,16,,,,4888.47,0
3302080,17:41:53,17:41:53,2906,17,,,,5357.64,0
3302080,17:42:39,17:42:39,2907,18,,,,5641.94,0
3302080,17:44:08,17:44:08,1014,19,,,,6131.98,0
3302080,17:45:00,17:45:00,1015,20,,,,6410.48,
3302080,17:45:38,17:45:38,2908,21,,,,6715.09,0
3302080,17:46:40,17:46:40,8356,22,,,,7143.85,0
3302080,17:47:44,17:47:44,2753,23,,,,7511.01,0
3302080,17:48:29,17:48:29,2754,24,,,,7782.53,0
3302080,17:49:03,17:49:03,10155,25,,,,7987.64,0
3302080,17:49:45,17:49:45,2910,26,,,,8253.34,0
3302080,17:50:23,17:50:23,2911,27,,,,8452.44,0
3302080,17:51:00,17:51:00,2912,28,,,,8654.62,
3302080,17:51:41,17:51:41,2769,29,,,,9000.37,0
3302080,17:52:08,17:52:08,2770,30,,,,9170.95,0
3302080,17:52:30,17:52:30,2771,31,,,,9341.32,0
3302080,17:52:58,17:52:58,2772,32,,,,9600.61,0
3302080,17:53:18,17:53:18,2773,33,,,,9837.5,0
3302080,17:53:38,17:53:38,2774,34,,,,10037.72,0
3302080,17:53:54,17:53:54,2775,35,,,,10199.7,0
3302080,17:54:33,17:54:33,2776,36,,,,10492.54,0
3302080,17:55:04,17:55:04,2777,37,,,,10779.74,0
3302080,17:55:43,17:55:43,2778,38,,,,11112.32,0
3302080,17:56:10,17:56:10,2779,39,,,,11413.2,0
3302080,17:56:32,17:56:32,2780,40,,,,11608.41,0
3302080,17:56:52,17:56:52,10635,41,,,,11772.45,0
3302080,17:58:27,17:58:27,2914,42,,,,12081.53,0
3302080,17:59:00,17:59:00,8089,43,,,,12421.54,
3302080,17:59:41,17:59:41,2916,44,,,,12810.64,0
3302080,18:00:24,18:00:24,2917,45,,,,13203.01,0
3302080,18:01:00,18:01:00,2918,46,,,,13516.22,
3302080,18:01:12,18:01:12,5822,47,,1,,13623.5,0
3302080,18:01:39,18:01:39,2919,48,,,,13755.83,0
3302080,18:02:23,18:02:23,2920,49,,,,14113.03,0
3302080,18:02:49,18:02:49,2921,50,,,,14332.53,0
3302080,18:03:26,18:03:26,2922,51,,,,14579.49,0
3302080,18:04:34,18:04:34,2787,52,,,,15160.66,0
3302080,18:05:38,18:05:38,8943,53,,,,15758.45,0
3302080,18:06:24,18:06:24,7819,54,,,,16195.96,0
3302080,18:07:00,18:07:00,8874,55,,,,16529.22,
3302080,18:07:48,18:07:48,10292,56,,,,16964.83,0
3302080,18:09:43,18:09:43,10690,57,,,,17598.27,0
3302080,18:11:11,18:11:11,10686,58,,,,18549.03,0
3302080,18:13:01,18:13:01,5548,59,,,,19912.6,0
3302080,18:14:09,18:14:09,5549,60,,,,20711.36,0
3302080,18:14:24,18:14:24,9930,61,,,,20894.33,0
3302080,18:15:00,18:15:00,9932,62,,,,21332.41,
3302080,18:16:00,18:16:00,5815,63,,1,,21978.78,
3410020,20:11:00,20:11:00,9528,1,,,1,0,
3410020,20:11:36,20:11:36,998,2,,,,318.33,0
3410020,20:12:45,20:12:45,2842,3,,,,904.7,0
3410020,20:13:20,20:13:20,2843,4,,,,1186.89,0
3410020,20:13:45,20:13:45,2844,5,,,,1408.61,0
3410020,20:14:29,20:14:29,2845,6,,,,1817.03,0
3410020,20:14:59,20:14:59,2846,7,,,,2088.26,0
3410020,20:15:30,20:15:30,2847,8,,,,2364.45,0
3410020,20:15:48,20:15:48,6648,9,,,,2564.94,0
3410020,20:16:07,20:16:07,2848,10,,,,2758.66,0
3410020,20:16:27,20:16:27,2849,11,,,,2946.02,0
3410020,20:17:02,20:17:02,2850,12,,,,3252.49,0
3410020,20:17:25,20:17:25,2851,13,,,,3497.85,0
3410020,20:17:45,20:17:45,618,14,,,,3670.66,0
3410020,20:19:00,20:19:00,2723,15,,,,4396.37,
3410020,20:19:57,20:19:57,2905,16,,,,4888.47,0
3410020,20:20:55,20:20:55,2906,17,,,,5357.64,0
3410020,20:21:26,20:21:26,2907,18,,,,5641.94,0
3410020,20:22:25,20:22:25,1014,19,,,,6131.98,0
3410020,20:23:00,20:23:00,1015,20,,,,6410.48,
3410020,20:23:31,20:23:31,2908,21,,,,6715.09,0
3410020,20:24:23,20:24:23,8356,22,,,,7143.85,0
3410020,20:25:17,20:25:17,2753,23,,,,7511.01,0
3410020,20:25:54,20:25:54,2754,24,,,,7782.53,0
3410020,20:26:22,20:26:22,10155,25,,,,7987.64,0
3410020,20:26:57,20:26:57,2910,26,,,,8253.34,0
3410020,20:27:29,20:27:29,2911,27,,,,8452.44,0
3410020,20:28:00,20:28:00,2912,28,,,,8654.62,
3410020,20:28:36,20:28:36,2769,29,,,,9000.37,0
3410020,20:29:00,20:29:00,2770,30,,,,9170.95,0
3410020,20:29:19,20:29:19,2771,31,,,,9341.32,0
3410020,20:29:43,20:29:43,2772,32,,,,9600.61,0
3410020,20:30:01,20:30:01,2773,33,,,,9837.5,0
3410020,20:30:18,20:30:18,2774,34,,,,10037.72,0
3410020,20:30:32,20:30:32,2775,35,,,,10199.7,0
3410020,20:31:07,20:31:07,2776,36,,,,10492.54,0
3410020,20:31:33,20:31:33,2777,37,,,,10779.74,0
3410020,20:32:08,20:32:08,2778,38,,,,11112.32,0
3410020,20:32:31,20:32:31,2779,39,,,,11413.2,0
3410020,20:32:50,20:32:50,2780,40,,,,11608.41,0
3410020,20:33:08,20:33:08,10635,41,,,,11772.45,0
3410020,20:34:31,20:34:31,2914,42,,,,12081.53,0
3410020,20:35:00,20:35:00,8089,43,,,,12421.54,
3410020,20:35:41,20:35:41,2916,44,,,,12810.64,0
3410020,20:36:24,20:36:24,2917,45,,,,13203.01,0
3410020,20:37:00,20:37:00,2918,46,,,,13516.22,
3410020,20:37:10,20:37:10,5822,47,,1,,13623.5,0
3410020,20:37:33,20:37:33,2919,48,,,,13755.83,0
3410020,20:38:09,20:38:09,2920,49,,,,14113.03,0
3410020,20:38:31,20:38:31,2921,50,,,,14332.53,0
3410020,20:39:02,20:39:02,2922,51,,,,14579.49,0
3410020,20:39:59,20:39:59,2787,52,,,,15160.66,0
3410020,20:40:52,20:40:52,8943,53,,,,15758.45,0
3410020,20:41:30,20:41:30,7819,54,,,,16195.96,0
3410020,20:42:00,20:42:00,8874,55,,,,16529.22,
3410020,20:43:06,20:43:06,10292,56,,,,16964.83,0
3410020,20:45:45,20:45:45,10690,57,,,,17598.27,0
3410020,20:47:46,20:47:46,10686,58,,,,18549.03,0
3410020,20:50:17,20:50:17,5548,59,,,,19912.6,0
3410020,20:51:50,20:51:50,5549,60,,,,20711.36,0
3410020,20:52:11,20:52:11,9930,61,,,,20894.33,0
3410020,20:53:00,20:53:00,9932,62,,,,21332.41,
3410020,20:54:00,20:54:00,5815,63,,1,,21978.78,
3410030,20:11:00,20:11:00,9528,1,,,1,0,
3410030,20:11:36,20:11:36,998,2,,,,318.33,0
3410030,20:12:45,20:12:45,2842,3,,,,904.7,0
3410030,20:13:20,20:13:20,2843,4,,,,1186.89,0
3410030,20:13:45,20:13:45,2844,5,,,,1408.61,0
3410030,20:14:29,20:14:29,2845,6,,,,1817.03,0
3410030,20:14:59,20:14:59,2846,7,,,,2088.26,0
3410030,20:15:30,20:15:30,2847,8,,,,2364.45,0
3410030,20:15:48,20:15:48,6648,9,,,,2564.94,0
3410030,20:16:07,20:16:07,2848,10,,,,2758.66,0
3410030,20:16:27,20:16:27,2849,11,,,,2946.02,0
3410030,20:17:02,20:17:02,2850,12,,,,3252.49,0
3410030,20:17:25,20:17:25,2851,13,,,,3497.85,0
3410030,20:17:45,20:17:45,618,14,,,,3670.66,0
3410030,20:19:00,20:19:00,2723,15,,,,4396.37,
3410030,20:19:57,20:19:57,2905,16,,,,4888.47,0
3410030,20:20:55,20:20:55,2906,17,,,,5357.64,0
3410030,20:21:26,20:21:26,2907,18,,,,5641.94,0
3410030,20:22:25,20:22:25,1014,19,,,,6131.98,0
3410030,20:23:00,20:23:00,1015,20,,,,6410.48,
3410030,20:23:31,20:23:31,2908,21,,,,6715.09,0
3410030,20:24:23,20:24:23,8356,22,,,,7143.85,0
3410030,20:25:17,20:25:17,2753,23,,,,7511.01,0
3410030,20:25:54,20:25:54,2754,24,,,,7782.53,0
3410030,20:26:22,20:26:22,10155,25,,,,7987.64,0
3410030,20:26:57,20:26:57,2910,26,,,,8253.34,0
3410030,20:27:29,20:27:29,2911,27,,,,8452.44,0
3410030,20:28:00,20:28:00,2912,28,,,,8654.62,
3410030,20:28:36,20:28:36,2769,29,,,,9000.37,0
3410030,20:29:00,20:29:00,2770,30,,,,9170.95,0
3410030,20:29:19,20:29:19,2771,31,,,,9341.32,0
3410030,20:29:43,20:29:43,2772,32,,,,9600.61,0
3410030,20:30:01,20:30:01,2773,33,,,,9837.5,0
3410030,20:30:18,20:30:18,2774,34,,,,10037.72,0
3410030,20:30:32,20:30:32,2775,35,,,,10199.7,0
3410030,20:31:07,20:31:07,2776,36,,,,10492.54,0
3410030,20:31:33,20:31:33,2777,37,,,,10779.74,0
3410030,20:32:08,20:32:08,2778,38,,,,11112.32,0
3410030,20:32:31,20:32:31,2779,39,,,,11413.2,0
3410030,20:32:50,20:32:50,2780,40,,,,11608.41,0
3410030,20:33:08,20:33:08,10635,41,,,,11772.45,0
3410030,20:34:31,20:34:31,2914,42,,,,12081.53,0
3410030,20:35:00,20:35:00,8089,43,,,,12421.54,
3410030,20:35:41,20:35:41,2916,44,,,,12810.64,0
3410030,20:36:24,20:36:24,2917,45,,,,13203.01,0
3410030,20:37:00,20:37:00,2918,46,,,,13516.22,
3410030,20:37:10,20:37:10,5822,47,,1,,13623.5,0
3410030,20:37:33,20:37:33,2919,48,,,,13755.83,0
3410030,20:38:09,20:38:09,2920,49,,,,14113.03,0
3410030,20:38:31,20:38:31,2921,50,,,,14332.53,0
3410030,20:39:02,20:39:02,2922,51,,,,14579.49,0
3410030,20:39:59,20:39:59,2787,52,,,,15160.66,0
3410030,20:40:52,20:40:52,8943,53,,,,15758.45,0
3410030,20:41:30,20:41:30,7819,54,,,,16195.96,0
3410030,20:42:00,20:42:00,8874,55,,,,16529.22,
3410030,20:43:06,20:43:06,10292,56,,,,16964.83,0
3410030,20:45:45,20:45:45,10690,57,,,,17598.27,0
3410030,20:47:46,20:47:46,10686,58,,,,18549.03,0
3410030,20:50:17,20:50:17,5548,59,,,,19912.6,0
3410030,20:51:50,20:51:50,5549,60,,,,20711.36,0
3410030,20:52:11,20:52:11,9930,61,,,,20894.33,0
3410030,20:53:00,20:53:00,9932,62,,,,21332.41,
3410030,20:54:00,20:54:00,5815,63,,1,,21978.78,
3410040,20:11:00,20:11:00,9528,1,,,1,0,
3410040,20:11:36,20:11:36,998,2,,,,318.33,0
3410040,20:12:45,20:12:45,2842,3,,,,904.7,0
3410040,20:13:20,20:13:20,2843,4,,,,1186.89,0
3410040,20:13:45,20:13:45,2844,5,,,,1408.61,0
3410040,20:14:29,20:14:29,2845,6,,,,1817.03,0
3410040,20:14:59,20:14:59,2846,7,,,,2088.26,0
3410040,20:15:30,20:15:30,2847,8,,,,2364.45,0
3410040,20:15:48,20:15:48,6648,9,,,,2564.94,0
3410040,20:16:07,20:16:07,2848,10,,,,2758.66,0
3410040,20:16:27,20:16:27,2849,11,,,,2946.02,0
3410040,20:17:02,20:17:02,2850,12,,,,3252.49,0
3410040,20:17:25,20:17:25,2851,13,,,,3497.85,0
3410040,20:17:45,20:17:45,618,14,,,,3670.66,0
3410040,20:19:00,20:19:00,2723,15,,,,4396.37,
3410040,20:19:57,20:19:57,2905,16,,,,4888.47,0
3410040,20:20:55,20:20:55,2906,17,,,,5357.64,0
3410040,20:21:26,20:21:26,2907,18,,,,5641.94,0
3410040,20:22:25,20:22:25,1014,19,,,,6131.98,0
3410040,20:23:00,20:23:00,1015,20,,,,6410.48,
3410040,20:23:31,20:23:31,2908,21,,,,6715.09,0
3410040,20:24:23,20:24:23,8356,22,,,,7143.85,0
3410040,20:25:17,20:25:17,2753,23,,,,7511.01,0
3410040,20:25:54,20:25:54,2754,24,,,,7782.53,0
3410040,20:26:22,20:26:22,10155,25,,,,7987.64,0
3410040,20:26:57,20:26:57,2910,26,,,,8253.34,0
3410040,20:27:29,20:27:29,2911,27,,,,8452.44,0
3410040,20:28:00,20:28:00,2912,28,,,,8654.62,
3410040,20:28:36,20:28:36,2769,29,,,,9000.37,0
3410040,20:29:00,20:29:00,2770,30,,,,9170.95,0
3410040,20:29:19,20:29:19,2771,31,,,,9341.32,0
3410040,20:29:43,20:29:43,2772,32,,,,9600.61,0
3410040,20:30:01,20:30:01,2773,33,,,,9837.5,0
3410040,20:30:18,20:30:18,2774,34,,,,10037.72,0
3410040,20:30:32,20:30:32,2775,35,,,,10199.7,0
3410040,20:31:07,20:31:07,2776,36,,,,10492.54,0
3410040,20:31:33,20:31:33,2777,37,,,,10779.74,0
3410040,20:32:08,20:32:08,2778,38,,,,11112.32,0
3410040,20:32:31,20:32:31,2779,39,,,,11413.2,0
3410040,20:32:50,20:32:50,2780,40,,,,11608.41,0
3410040,20:33:08,20:33:08,10635,41,,,,11772.45,0
3410040,20:34:31,20:34:31,2914,42,,,,12081.53,0
3410040,20:35:00,20:35:00,8089,43,,,,12421.54,
3410040,20:35:41,20:35:41,2916,44,,,,12810.64,0
3410040,20:36:24,20:36:24,2917,45,,,,13203.01,0
3410040,20:37:00,20:37:00,2918,46,,,,13516.22,
3410040,20:37:10,20:37:10,5822,47,,1,,13623.5,0
3410040,20:37:33,20:37:33,2919,48,,,,13755.83,0
3410040,20:38:09,20:38:09,2920,49,,,,14113.03,0
3410040,20:38:31,20:38:31,2921,50,,,,14332.53,0
3410040,20:39:02,20:39:02,2922,51,,,,14579.49,0
3410040,20:39:59,20:39:59,2787,52,,,,15160.66,0
3410040,20:40:52,20:40:52,8943,53,,,,15758.45,0
3410040,20:41:30,20:41:30,7819,54,,,,16195.96,0
3410040,20:42:00,20:42:00,8874,55,,,,16529.22,
3410040,20:43:06,20:43:06,10292,56,,,,16964.83,0
3410040,20:45:45,20:45:45,10690,57,,,,17598.27,0
3410040,20:47:46,20:47:46,10686,58,,,,18549.03,0
3410040,20:50:17,20:50:17,5548,59,,,,19912.6,0
3410040,20:51:50,20:51:50,5549,60,,,,20711.36,0
3410040,20:52:11,20:52:11,9930,61,,,,20894.33,0
3410040,20:53:00,20:53:00,9932,62,,,,21332.41,
3410040,20:54:00,20:54:00,5815,63,,1,,21978.78,
3410050,20:11:00,20:11:00,9528,1,,,1,0,
3410050,20:11:36,20:11:36,998,2,,,,318.33,0
3410050,20:12:45,20:12:45,2842,3,,,,904.7,0
3410050,20:13:20,20:13:20,2843,4,,,,1186.89,0
3410050,20:13:45,20:13:45,2844,5,,,,1408.61,0
3410050,20:14:29,20:14:29,2845,6,,,,1817.03,0
3410050,20:14:59,20:14:59,2846,7,,,,2088.26,0
3410050,20:15:30,20:15:30,2847,8,,,,2364.45,0
3410050,20:15:48,20:15:48,6648,9,,,,2564.94,0
3410050,20:16:07,20:16:07,2848,10,,,,2758.66,0
3410050,20:16:27,20:16:27,2849,11,,,,2946.02,0
3410050,20:17:02,20:17:02,2850,12,,,,3252.49,0
3410050,20:17:25,20:17:25,2851,13,,,,3497.85,0
3410050,20:17:45,20:17:45,618,14,,,,3670.66,0
3410050,20:19:00,20:19:00,2723,15,,,,4396.37,
3410050,20:19:57,20:19:57,2905,16,,,,4888.47,0
3410050,20:20:55,20:20:55,2906,17,,,,5357.64,0
3410050,20:21:26,20:21:26,2907,18,,,,5641.94,0
3410050,20:22:25,20:22:25,1014,19,,,,6131.98,0
3410050,20:23:00,20:23:00,1015,20,,,,6410.48,
3410050,20:23:31,20:23:31,2908,21,,,,6715.09,0
3410050,20:24:23,20:24:23,8356,22,,,,7143.85,0
3410050,20:25:17,20:25:17,2753,23,,,,7511.01,0
3410050,20:25:54,20:25:54,2754,24,,,,7782.53,0
3410050,20:26:22,20:26:22,10155,25,,,,7987.64,0
3410050,20:26:57,20:26:57,2910,26,,,,8253.34,0
3410050,20:27:29,20:27:29,2911,27,,,,8452.44,0
3410050,20:28:00,20:28:00,2912,28,,,,8654.62,
3410050,20:28:36,20:28:36,2769,29,,,,9000.37,0
3410050,20:29:00,20:29:00,2770,30,,,,9170.95,0
3410050,20:29:19,20:29:19,2771,31,,,,9341.32,0
3410050,20:29:43,20:29:43,2772,32,,,,9600.61,0
3410050,20:30:01,20:30:01,2773,33,,,,9837.5,0
3410050,20:30:18,20:30:18,2774,34,,,,10037.72,0
3410050,20:30:32,20:30:32,2775,35,,,,10199.7,0
3410050,20:31:07,20:31:07,2776,36,,,,10492.54,0
3410050,20:31:33,20:31:33,2777,37,,,,10779.74,0
3410050,20:32:08,20:32:08,2778,38,,,,11112.32,0
3410050,20:32:31,20:32:31,2779,39,,,,11413.2,0
3410050,20:32:50,20:32:50,2780,40,,,,11608.41,0
3410050,20:33:08,20:33:08,10635,41,,,,11772.45,0
3410050,20:34:31,20:34:31,2914,42,,,,12081.53,0
3410050,20:35:00,20:35:00,8089,43,,,,12421.54,
3410050,20:35:41,20:35:41,2916,44,,,,12810.64,0
3410050,20:36:24,20:36:24,2917,45,,,,13203.01,0
3410050,20:37:00,20:37:00,2918,46,,,,13516.22,
3410050,20:37:10,20:37:10,5822,47,,1,,13623.5,0
3410050,20:37:33,20:37:33,2919,48,,,,13755.83,0
3410050,20:38:09,20:38:09,2920,49,,,,14113.03,0
3410050,20:38:31,20:38:31,2921,50,,,,14332.53,0
3410050,20:39:02,20:39:02,2922,51,,,,14579.49,0
3410050,20:39:59,20:39:59,2787,52,,,,15160.66,0
3410050,20:40:52,20:40:52,8943,53,,,,15758.45,0
3410050,20:41:30,20:41:30,7819,54,,,,16195.96,0
3410050,20:42:00,20:42:00,8874,55,,,,16529.22,
3410050,20:43:06,20:43:06,10292,56,,,,16964.83,0
3410050,20:45:45,20:45:45,10690,57,,,,17598.27,0
3410050,20:47:46,20:47:46,10686,58,,,,18549.03,0
3410050,20:50:17,20:50:17,5548,59,,,,19912.6,0
3410050,20:51:50,20:51:50,5549,60,,,,20711.36,0
3410050,20:52:11,20:52:11,9930,61,,,,20894.33,0
3410050,20:53:00,20:53:00,9932,62,,,,21332.41,
3410050,20:54:00,20:54:00,5815,63,,1,,21978.78,
3410060,20:11:00,20:11:00,9528,1,,,1,0,
3410060,20:11:36,20:11:36,998,2,,,,318.33,0
3410060,20:12:45,20:12:45,2842,3,,,,904.7,0
3410060,20:13:20,20:13:20,2843,4,,,,1186.89,0
3410060,20:13:45,20:13:45,2844,5,,,,1408.61,0
3410060,20:14:29,20:14:29,2845,6,,,,1817.03,0
3410060,20:14:59,20:14:59,2846,7,,,,2088.26,0
3410060,20:15:30,20:15:30,2847,8,,,,2364.45,0
3410060,20:15:48,20:15:48,6648,9,,,,2564.94,0
3410060,20:16:07,20:16:07,2848,10,,,,2758.66,0
3410060,20:16:27,20:16:27,2849,11,,,,2946.02,0
3410060,20:17:02,20:17:02,2850,12,,,,3252.49,0
3410060,20:17:25,20:17:25,2851,13,,,,3497.85,0
3410060,20:17:45,20:17:45,618,14,,,,3670.66,0
3410060,20:19:00,20:19:00,2723,15,,,,4396.37,
3410060,20:19:57,20:19:57,2905,16,,,,4888.47,0
3410060,20:20:55,20:20:55,2906,17,,,,5357.64,0
3410060,20:21:26,20:21:26,2907,18,,,,5641.94,0
3410060,20:22:25,20:22:25,1014,19,,,,6131.98,0
3410060,20:23:00,20:23:00,1015,20,,,,6410.48,
3410060,20:23:31,20:23:31,2908,21,,,,6715.09,0
3410060,20:24:23,20:24:23,8356,22,,,,7143.85,0
3410060,20:25:17,20:25:17,2753,23,,,,7511.01,0
3410060,20:25:54,20:25:54,2754,24,,,,7782.53,0
3410060,20:26:22,20:26:22,10155,25,,,,7987.64,0
3410060,20:26:57,20:26:57,2910,26,,,,8253.34,0
3410060,20:27:29,20:27:29,2911,27,,,,8452.44,0
3410060,20:28:00,20:28:00,2912,28,,,,8654.62,
3410060,20:28:36,20:28:36,2769,29,,,,9000.37,0
3410060,20:29:00,20:29:00,2770,30,,,,9170.95,0
3410060,20:29:19,20:29:19,2771,31,,,,9341.32,0
3410060,20:29:43,20:29:43,2772,32,,,,9600.61,0
3410060,20:30:01,20:30:01,2773,33,,,,9837.5,0
3410060,20:30:18,20:30:18,2774,34,,,,10037.72,0
3410060,20:30:32,20:30:32,2775,35,,,,10199.7,0
3410060,20:31:07,20:31:07,2776,36,,,,10492.54,0
3410060,20:31:33,20:31:33,2777,37,,,,10779.74,0
3410060,20:32:08,20:32:08,2778,38,,,,11112.32,0
3410060,20:32:31,20:32:31,2779,39,,,,11413.2,0
3410060,20:32:50,20:32:50,2780,40,,,,11608.41,0
3410060,20:33:08,20:33:08,10635,41,,,,11772.45,0
3410060,20:34:31,20:34:31,2914,42,,,,12081.53,0
3410060,20:35:00,20:35:00,8089,43,,,,12421.54,
3410060,20:35:41,20:35:41,2916,44,,,,12810.64,0
3410060,20:36:24,20:36:24,2917,45,,,,13203.01,0
3410060,20:37:00,20:37:00,2918,46,,,,13516.22,
3410060,20:37:10,20:37:10,5822,47,,1,,13623.5,0
3410060,20:37:33,20:37:33,2919,48,,,,13755.83,0
3410060,20:38:09,20:38:09,2920,49,,,,14113.03,0
3410060,20:38:31,20:38:31,2921,50,,,,14332.53,0
3410060,20:39:02,20:39:02,2922,51,,,,14579.49,0
3410060,20:39:59,20:39:59,2787,52,,,,15160.66,0
3410060,20:40:52,20:40:52,8943,53,,,,15758.45,0
3410060,20:41:30,20:41:30,7819,54,,,,16195.96,0
3410060,20:42:00,20:42:00,8874,55,,,,16529.22,
3410060,20:43:06,20:43:06,10292,56,,,,16964.83,0
3410060,20:45:45,20:45:45,10690,57,,,,17598.27,0
3410060,20:47:46,20:47:46,10686,58,,,,18549.03,0
3410060,20:50:17,20:50:17,5548,59,,,,19912.6,0
3410060,20:51:50,20:51:50,5549,60,,,,20711.36,0
3410060,20:52:11,20:52:11,9930,61,,,,20894.33,0
3410060,20:53:00,20:53:00,9932,62,,,,21332.41,
3410060,20:54:00,20:54:00,5815,63,,1,,21978.78,
356020,07:40:00,07:40:00,9528,1,,,1,0,
356020,07:40:40,07:40:40,998,2,,,,318.33,0
356020,07:41:58,07:41:58,2842,3,,,,904.7,0
356020,07:42:37,07:42:37,2843,4,,,,1186.89,0
356020,07:43:06,07:43:06,2844,5,,,,1408.61,0
356020,07:43:56,07:43:56,2845,6,,,,1817.03,0
356020,07:44:29,07:44:29,2846,7,,,,2088.26,0
356020,07:45:03,07:45:03,2847,8,,,,2364.45,0
356020,07:45:24,07:45:24,6648,9,,,,2564.94,0
356020,07:45:45,07:45:45,2848,10,,,,2758.66,0
356020,07:46:08,07:46:08,2849,11,,,,2946.02,0
356020,07:46:47,07:46:47,2850,12,,,,3252.49,0
356020,07:47:13,07:47:13,2851,13,,,,3497.85,0
356020,07:47:35,07:47:35,618,14,,,,3670.66,0
356020,07:49:00,07:49:00,2723,15,,,,4396.37,
356020,07:50:12,07:50:12,2905,16,,,,4888.47,0
356020,07:51:24,07:51:24,2906,17,,,,5357.64,0
356020,07:52:02,07:52:02,2907,18,,,,5641.94,0
356020,07:53:17,07:53:17,1014,19,,,,6131.98,0
356020,07:54:00,07:54:00,1015,20,,,,6410.48,
356020,07:54:38,07:54:38,2908,21,,,,6715.09,0
356020,07:55:40,07:55:40,8356,22,,,,7143.85,0
356020,07:56:44,07:56:44,2753,23,,,,7511.01,0
356020,07:57:29,07:57:29,2754,24,,,,7782.53,0
356020,07:58:03,07:58:03,10155,25,,,,7987.64,0
356020,07:58:45,07:58:45,2910,26,,,,8253.34,0
356020,07:59:23,07:59:23,2911,27,,,,8452.44,0
356020,08:00:00,08:00:00,2912,28,,,,8654.62,
356020,08:00:36,08:00:36,2769,29,,,,9000.37,0
356020,08:01:00,08:01:00,2770,30,,,,9170.95,0
356020,08:01:19,08:01:19,2771,31,,,,9341.32,0
356020,08:01:43,08:01:43,2772,32,,,,9600.61,0
356020,08:02:01,08:02:01,2773,33,,,,9837.5,0
356020,08:02:18,08:02:18,2774,34,,,,10037.72,0
356020,08:02:32,08:02:32,2775,35,,,,10199.7,0
356020,08:03:07,08:03:07,2776,36,,,,10492.54,0
356020,08:03:33,08:03:33,2777,37,,,,10779.74,0
356020,08:04:08,08:04:08,2778,38,,,,11112.32,0
356020,08:04:31,08:04:31,2779,39,,,,11413.2,0
356020,08:04:50,08:04:50,2780,40,,,,11608.41,0
356020,08:05:08,08:05:08,10635,41,,,,11772.45,0
356020,08:06:31,08:06:31,2914,42,,,,12081.53,0
356020,08:07:00,08:07:00,8089,43,,,,12421.54,
356020,08:07:41,08:07:41,2916,44,,,,12810.64,0
356020,08:08:24,08:08:24,2917,45,,,,13203.01,0
356020,08:09:00,08:09:00,2918,46,,,,13516.22,
356020,08:09:12,08:09:12,5822,47,,1,,13623.5,0
356020,08:09:39,08:09:39,2919,48,,,,13755.83,0
356020,08:10:23,08:10:23,2920,49,,,,14113.03,0
356020,08:10:49,08:10:49,2921,50,,,,14332.53,0
356020,08:11:26,08:11:26,2922,51,,,,14579.49,0
356020,08:12:34,08:12:34,2787,52,,,,15160.66,0
356020,08:13:38,08:13:38,8943,53,,,,15758.45,0
356020,08:14:24,08:14:24,7819,54,,,,16195.96,0
356020,08:15:00,08:15:00,8874,55,,,,16529.22,
356020,08:16:12,08:16:12,10292,56,,,,16964.83,0
356020,08:19:05,08:19:05,10690,57,,,,17598.27,0
356020,08:21:17,08:21:17,10686,58,,,,18549.03,0
356020,08:24:02,08:24:02,5548,59,,,,19912.6,0
356020,08:25:44,08:25:44,5549,60,,,,20711.36,0
356020,08:26:07,08:26:07,9930,61,,,,20894.33,0
356020,08:27:00,08:27:00,9932,62,,,,21332.41,
356020,08:28:00,08:28:00,5815,63,,1,,21978.78,
356030,07:40:00,07:40:00,9528,1,,,1,0,
356030,07:40:40,07:40:40,998,2,,,,318.33,0
356030,07:41:58,07:41:58,2842,3,,,,904.7,0
356030,07:42:37,07:42:37,2843,4,,,,1186.89,0
356030,07:43:06,07:43:06,2844,5,,,,1408.61,0
356030,07:43:56,07:43:56,2845,6,,,,1817.03,0
356030,07:44:29,07:44:29,2846,7,,,,2088.26,0
356030,07:45:03,07:45:03,2847,8,,,,2364.45,0
356030,07:45:24,07:45:24,6648,9,,,,2564.94,0
356030,07:45:45,07:45:45,2848,10,,,,2758.66,0
356030,07:46:08,07:46:08,2849,11,,,,2946.02,0
356030,07:46:47,07:46:47,2850,12,,,,3252.49,0
356030,07:47:13,07:47:13,2851,13,,,,3497.85,0
356030,07:47:35,07:47:35,618,14,,,,3670.66,0
356030,07:49:00,07:49:00,2723,15,,,,4396.37,
356030,07:50:12,07:50:12,2905,16,,,,4888.47,0
356030,07:51:24,07:51:24,2906,17,,,,5357.64,0
356030,07:52:02,07:52:02,2907,18,,,,5641.94,0
356030,07:53:17,07:53:17,1014,19,,,,6131.98,0
356030,07:54:00,07:54:00,1015,20,,,,6410.48,
356030,07:54:38,07:54:38,2908,21,,,,6715.09,0
356030,07:55:40,07:55:40,8356,22,,,,7143.85,0
356030,07:56:44,07:56:44,2753,23,,,,7511.01,0
356030,07:57:29,07:57:29,2754,24,,,,7782.53,0
356030,07:58:03,07:58:03,10155,25,,,,7987.64,0
356030,07:58:45,07:58:45,2910,26,,,,8253.34,0
356030,07:59:23,07:59:23,2911,27,,,,8452.44,0
356030,08:00:00,08:00:00,2912,28,,,,8654.62,
356030,08:00:36,08:00:36,2769,29,,,,9000.37,0
356030,08:01:00,08:01:00,2770,30,,,,9170.95,0
356030,08:01:19,08:01:19,2771,31,,,,9341.32,0
356030,08:01:43,08:01:43,2772,32,,,,9600.61,0
356030,08:02:01,08:02:01,2773,33,,,,9837.5,0
356030,08:02:18,08:02:18,2774,34,,,,10037.72,0
356030,08:02:32,08:02:32,2775,35,,,,10199.7,0
356030,08:03:07,08:03:07,2776,36,,,,10492.54,0
356030,08:03:33,08:03:33,2777,37,,,,10779.74,0
356030,08:04:08,08:04:08,2778,38,,,,11112.32,0
356030,08:04:31,08:04:31,2779,39,,,,11413.2,0
356030,08:04:50,08:04:50,2780,40,,,,11608.41,0
356030,08:05:08,08:05:08,10635,41,,,,11772.45,0
356030,08:06:31,08:06:31,2914,42,,,,12081.53,0
356030,08:07:00,08:07:00,8089,43,,,,12421.54,
356030,08:07:41,08:07:41,2916,44,,,,12810.64,0
356030,08:08:24,08:08:24,2917,45,,,,13203.01,0
356030,08:09:00,08:09:00,2918,46,,,,13516.22,
356030,08:09:12,08:09:12,5822,47,,1,,13623.5,0
356030,08:09:39,08:09:39,2919,48,,,,13755.83,0
356030,08:10:23,08:10:23,2920,49,,,,14113.03,0
356030,08:10:49,08:10:49,2921,50,,,,14332.53,0
356030,08:11:26,08:11:26,2922,51,,,,14579.49,0
356030,08:12:34,08:12:34,2787,52,,,,15160.66,0
356030,08:13:38,08:13:38,8943,53,,,,15758.45,0
356030,08:14:24,08:14:24,7819,54,,,,16195.96,0
356030,08:15:00,08:15:00,8874,55,,,,16529.22,
356030,08:16:12,08:16:12,10292,56,,,,16964.83,0
356030,08:19:05,08:19:05,10690,57,,,,17598.27,0
356030,08:21:17,08:21:17,10686,58,,,,18549.03,0
356030,08:24:02,08:24:02,5548,59,,,,19912.6,0
356030,08:25:44,08:25:44,5549,60,,,,20711.36,0
356030,08:26:07,08:26:07,9930,61,,,,20894.33,0
356030,08:27:00,08:27:00,9932,62,,,,21332.41,
356030,08:28:00,08:28:00,5815,63,,1,,21978.78,
356040,07:40:00,07:40:00,9528,1,,,1,0,
356040,07:40:40,07:40:40,998,2,,,,318.33,0
356040,07:41:58,07:41:58,2842,3,,,,904.7,0
356040,07:42:37,07:42:37,2843,4,,,,1186.89,0
356040,07:43:06,07:43:06,2844,5,,,,1408.61,0
356040,07:43:56,07:43:56,2845,6,,,,1817.03,0
356040,07:44:29,07:44:29,2846,7,,,,2088.26,0
356040,07:45:03,07:45:03,2847,8,,,,2364.45,0
356040,07:45:24,07:45:24,6648,9,,,,2564.94,0
356040,07:45:45,07:45:45,2848,10,,,,2758.66,0
356040,07:46:08,07:46:08,2849,11,,,,2946.02,0
356040,07:46:47,07:46:47,2850,12,,,,3252.49,0
356040,07:47:13,07:47:13,2851,13,,,,3497.85,0
356040,07:47:35,07:47:35,618,14,,,,3670.66,0
356040,07:49:00,07:49:00,2723,15,,,,4396.37,
356040,07:50:12,07:50:12,2905,16,,,,4888.47,0
356040,07:51:24,07:51:24,2906,17,,,,5357.64,0
356040,07:52:02,07:52:02,2907,18,,,,5641.94,0
356040,07:53:17,07:53:17,1014,19,,,,6131.98,0
356040,07:54:00,07:54:00,1015,20,,,,6410.48,
356040,07:54:38,07:54:38,2908,21,,,,6715.09,0
356040,07:55:40,07:55:40,8356,22,,,,7143.85,0
356040,07:56:44,07:56:44,2753,23,,,,7511.01,0
356040,07:57:29,07:57:29,2754,24,,,,7782.53,0
356040,07:58:03,07:58:03,10155,25,,,,7987.64,0
356040,07:58:45,07:58:45,2910,26,,,,8253.34,0
356040,07:59:23,07:59:23,2911,27,,,,8452.44,0
356040,08:00:00,08:00:00,2912,28,,,,8654.62,
356040,08:00:36,08:00:36,2769,29,,,,9000.37,0
356040,08:01:00,08:01:00,2770,30,,,,9170.95,0
356040,08:01:19,08:01:19,2771,31,,,,9341.32,0
356040,08:01:43,08:01:43,2772,32,,,,9600.61,0
356040,08:02:01,08:02:01,2773,33,,,,9837.5,0
356040,08:02:18,08:02:18,2774,34,,,,10037.72,0
356040,08:02:32,08:02:32,2775,35,,,,10199.7,0
356040,08:03:07,08:03:07,2776,36,,,,10492.54,0
356040,08:03:33,08:03:33,2777,37,,,,10779.74,0
356040,08:04:08,08:04:08,2778,38,,,,11112.32,0
356040,08:04:31,08:04:31,2779,39,,,,11413.2,0
356040,08:04:50,08:04:50,2780,40,,,,11608.41,0
356040,08:05:08,08:05:08,10635,41,,,,11772.45,0
356040,08:06:31,08:06:31,2914,42,,,,12081.53,0
356040,08:07:00,08:07:00,8089,43,,,,12421.54,
356040,08:07:41,08:07:41,2916,44,,,,12810.64,0
356040,08:08:24,08:08:24,2917,45,,,,13203.01,0
356040,08:09:00,08:09:00,2918,46,,,,13516.22,
356040,08:09:12,08:09:12,5822,47,,1,,13623.5,0
356040,08:09:39,08:09:39,2919,48,,,,13755.83,0
356040,08:10:23,08:10:23,2920,49,,,,14113.03,0
356040,08:10:49,08:10:49,2921,50,,,,14332.53,0
356040,08:11:26,08:11:26,2922,51,,,,14579.49,0
356040,08:12:34,08:12:34,2787,52,,,,15160.66,0
356040,08:13:38,08:13:38,8943,53,,,,15758.45,0
356040,08:14:24,08:14:24,7819,54,,,,16195.96,0
356040,08:15:00,08:15:00,8874,55,,,,16529.22,
356040,08:16:12,08:16:12,10292,56,,,,16964.83,0
356040,08:19:05,08:19:05,10690,57,,,,17598.27,0
356040,08:21:17,08:21:17,10686,58,,,,18549.03,0
356040,08:24:02,08:24:02,5548,59,,,,19912.6,0
356040,08:25:44,08:25:44,5549,60,,,,20711.36,0
356040,08:26:07,08:26:07,9930,61,,,,20894.33,0
356040,08:27:00,08:27:00,9932,62,,,,21332.41,
356040,08:28:00,08:28:00,5815,63,,1,,21978.78,
356050,07:40:00,07:40:00,9528,1,,,1,0,
356050,07:40:40,07:40:40,998,2,,,,318.33,0
356050,07:41:58,07:41:58,2842,3,,,,904.7,0
356050,07:42:37,07:42:37,2843,4,,,,1186.89,0
356050,07:43:06,07:43:06,2844,5,,,,1408.61,0
356050,07:43:56,07:43:56,2845,6,,,,1817.03,0
356050,07:44:29,07:44:29,2846,7,,,,2088.26,0
356050,07:45:03,07:45:03,2847,8,,,,2364.45,0
356050,07:45:24,07:45:24,6648,9,,,,2564.94,0
356050,07:45:45,07:45:45,2848,10,,,,2758.66,0
356050,07:46:08,07:46:08,2849,11,,,,2946.02,0
356050,07:46:47,07:46:47,2850,12,,,,3252.49,0
356050,07:47:13,07:47:13,2851,13,,,,3497.85,0
356050,07:47:35,07:47:35,618,14,,,,3670.66,0
356050,07:49:00,07:49:00,2723,15,,,,4396.37,
356050,07:50:12,07:50:12,2905,16,,,,4888.47,0
356050,07:51:24,07:51:24,2906,17,,,,5357.64,0
356050,07:52:02,07:52:02,2907,18,,,,5641.94,0
356050,07:53:17,07:53:17,1014,19,,,,6131.98,0
356050,07:54:00,07:54:00,1015,20,,,,6410.48,
356050,07:54:38,07:54:38,2908,21,,,,6715.09,0
356050,07:55:40,07:55:40,8356,22,,,,7143.85,0
356050,07:56:44,07:56:44,2753,23,,,,7511.01,0
356050,07:57:29,07:57:29,2754,24,,,,7782.53,0
356050,07:58:03,07:58:03,10155,25,,,,7987.64,0
356050,07:58:45,07:58:45,2910,26,,,,8253.34,0
356050,07:59:23,07:59:23,2911,27,,,,8452.44,0
356050,08:00:00,08:00:00,2912,28,,,,8654.62,
356050,08:00:36,08:00:36,2769,29,,,,9000.37,0
356050,08:01:00,08:01:00,2770,30,,,,9170.95,0
356050,08:01:19,08:01:19,2771,31,,,,9341.32,0
356050,08:01:43,08:01:43,2772,32,,,,9600.61,0
356050,08:02:01,08:02:01,2773,33,,,,9837.5,0
356050,08:02:18,08:02:18,2774,34,,,,10037.72,0
356050,08:02:32,08:02:32,2775,35,,,,10199.7,0
356050,08:03:07,08:03:07,2776,36,,,,10492.54,0
356050,08:03:33,08:03:33,2777,37,,,,10779.74,0
356050,08:04:08,08:04:08,2778,38,,,,11112.32,0
356050,08:04:31,08:04:31,2779,39,,,,11413.2,0
356050,08:04:50,08:04:50,2780,40,,,,11608.41,0
356050,08:05:08,08:05:08,10635,41,,,,11772.45,0
356050,08:06:31,08:06:31,2914,42,,,,12081.53,0
356050,08:07:00,08:07:00,8089,43,,,,12421.54,
356050,08:07:41,08:07:41,2916,44,,,,12810.64,0
356050,08:08:24,08:08:24,2917,45,,,,13203.01,0
356050,08:09:00,08:09:00,2918,46,,,,13516.22,
356050,08:09:12,08:09:12,5822,47,,1,,13623.5,0
356050,08:09:39,08:09:39,2919,48,,,,13755.83,0
356050,08:10:23,08:10:23,2920,49,,,,14113.03,0
356050,08:10:49,08:10:49,2921,50,,,,14332.53,0
356050,08:11:26,08:11:26,2922,51,,,,14579.49,0
356050,08:12:34,08:12:34,2787,52,,,,15160.66,0
356050,08:13:38,08:13:38,8943,53,,,,15758.45,0
356050,08:14:24,08:14:24,7819,54,,,,16195.96,0
356050,08:15:00,08:15:00,8874,55,,,,16529.22,
356050,08:16:12,08:16:12,10292,56,,,,16964.83,0
356050,08:19:05,08:19:05,10690,57,,,,17598.27,0
356050,08:21:17,08:21:17,10686,58,,,,18549.03,0
356050,08:24:02,08:24:02,5548,59,,,,19912.6,0
356050,08:25:44,08:25:44,5549,60,,,,20711.36,0
356050,08:26:07,08:26:07,9930,61,,,,20894.33,0
356050,08:27:00,08:27:00,9932,62,,,,21332.41,
356050,08:28:00,08:28:00,5815,63,,1,,21978.78,
356060,07:40:00,07:40:00,9528,1,,,1,0,
356060,07:40:40,07:40:40,998,2,,,,318.33,0
356060,07:41:58,07:41:58,2842,3,,,,904.7,0
356060,07:42:37,07:42:37,2843,4,,,,1186.89,0
356060,07:43:06,07:43:06,2844,5,,,,1408.61,0
356060,07:43:56,07:43:56,2845,6,,,,1817.03,0
356060,07:44:29,07:44:29,2846,7,,,,2088.26,0
356060,07:45:03,07:45:03,2847,8,,,,2364.45,0
356060,07:45:24,07:45:24,6648,9,,,,2564.94,0
356060,07:45:45,07:45:45,2848,10,,,,2758.66,0
356060,07:46:08,07:46:08,2849,11,,,,2946.02,0
356060,07:46:47,07:46:47,2850,12,,,,3252.49,0
356060,07:47:13,07:47:13,2851,13,,,,3497.85,0
356060,07:47:35,07:47:35,618,14,,,,3670.66,0
356060,07:49:00,07:49:00,2723,15,,,,4396.37,
356060,07:50:12,07:50:12,2905,16,,,,4888.47,0
356060,07:51:24,07:51:24,2906,17,,,,5357.64,0
356060,07:52:02,07:52:02,2907,18,,,,5641.94,0
356060,07:53:17,07:53:17,1014,19,,,,6131.98,0
356060,07:54:00,07:54:00,1015,20,,,,6410.48,
356060,07:54:38,07:54:38,2908,21,,,,6715.09,0
356060,07:55:40,07:55:40,8356,22,,,,7143.85,0
356060,07:56:44,07:56:44,2753,23,,,,7511.01,0
356060,07:57:29,07:57:29,2754,24,,,,7782.53,0
356060,07:58:03,07:58:03,10155,25,,,,7987.64,0
356060,07:58:45,07:58:45,2910,26,,,,8253.34,0
356060,07:59:23,07:59:23,2911,27,,,,8452.44,0
356060,08:00:00,08:00:00,2912,28,,,,8654.62,
356060,08:00:36,08:00:36,2769,29,,,,9000.37,0
356060,08:01:00,08:01:00,2770,30,,,,9170.95,0
356060,08:01:19,08:01:19,2771,31,,,,9341.32,0
356060,08:01:43,08:01:43,2772,32,,,,9600.61,0
356060,08:02:01,08:02:01,2773,33,,,,9837.5,0
356060,08:02:18,08:02:18,2774,34,,,,10037.72,0
356060,08:02:32,08:02:32,2775,35,,,,10199.7,0
356060,08:03:07,08:03:07,2776,36,,,,10492.54,0
356060,08:03:33,08:03:33,2777,37,,,,10779.74,0
356060,08:04:08,08:04:08,2778,38,,,,11112.32,0
356060,08:04:31,08:04:31,2779,39,,,,11413.2,0
356060,08:04:50,08:04:50,2780,40,,,,11608.41,0
356060,08:05:08,08:05:08,10635,41,,,,11772.45,0
356060,08:06:31,08:06:31,2914,42,,,,12081.53,0
356060,08:07:00,08:07:00,8089,43,,,,12421.54,
356060,08:07:41,08:07:41,2916,44,,,,12810.64,0
356060,08:08:24,08:08:24,2917,45,,,,13203.01,0
356060,08:09:00,08:09:00,2918,46,,,,13516.22,
356060,08:09:12,08:09:12,5822,47,,1,,13623.5,0
356060,08:09:39,08:09:39,2919,48,,,,13755.83,0
356060,08:10:23,08:10:23,2920,49,,,,14113.03,0
356060,08:10:49,08:10:49,2921,50,,,,14332.53,0
356060,08:11:26,08:11:26,2922,51,,,,14579.49,0
356060,08:12:34,08:12:34,2787,52,,,,15160.66,0
356060,08:13:38,08:13:38,8943,53,,,,15758.45,0
356060,08:14:24,08:14:24,7819,54,,,,16195.96,0
356060,08:15:00,08:15:00,8874,55,,,,16529.22,
356060,08:16:12,08:16:12,10292,56,,,,16964.83,0
356060,08:19:05,08:19:05,10690,57,,,,17598.27,0
356060,08:21:17,08:21:17,10686,58,,,,18549.03,0
356060,08:24:02,08:24:02,5548,59,,,,19912.6,0
356060,08:25:44,08:25:44,5549,60,,,,20711.36,0
356060,08:26:07,08:26:07,9930,61,,,,20894.33,0
356060,08:27:00,08:27:00,9932,62,,,,21332.41,
356060,08:28:00,08:28:00,5815,63,,1,,21978.78,
3712010,14:00:00,14:00:00,9528,1,,,1,0,
3712010,14:00:40,14:00:40,998,2,,,,318.33,0
3712010,14:01:58,14:01:58,2842,3,,,,904.7,0
3712010,14:02:37,14:02:37,2843,4,,,,1186.89,0
3712010,14:03:06,14:03:06,2844,5,,,,1408.61,0
3712010,14:03:56,14:03:56,2845,6,,,,1817.03,0
3712010,14:04:29,14:04:29,2846,7,,,,2088.26,0
3712010,14:05:03,14:05:03,2847,8,,,,2364.45,0
3712010,14:05:24,14:05:24,6648,9,,,,2564.94,0
3712010,14:05:45,14:05:45,2848,10,,,,2758.66,0
3712010,14:06:08,14:06:08,2849,11,,,,2946.02,0
3712010,14:06:47,14:06:47,2850,12,,,,3252.49,0
3712010,14:07:13,14:07:13,2851,13,,,,3497.85,0
3712010,14:07:35,14:07:35,618,14,,,,3670.66,0
3712010,14:09:00,14:09:00,2723,15,,,,4396.37,
3712010,14:10:26,14:10:26,2905,16,,,,4888.47,0
3712010,14:11:53,14:11:53,2906,17,,,,5357.64,0
3712010,14:12:39,14:12:39,2907,18,,,,5641.94,0
3712010,14:14:08,14:14:08,1014,19,,,,6131.98,0
3712010,14:15:00,14:15:00,1015,20,,,,6410.48,
3712010,14:15:38,14:15:38,2908,21,,,,6715.09,0
3712010,14:16:40,14:16:40,8356,22,,,,7143.85,0
3712010,14:17:44,14:17:44,2753,23,,,,7511.01,0
3712010,14:18:29,14:18:29,2754,24,,,,7782.53,0
3712010,14:19:03,14:19:03,10155,25,,,,7987.64,0
3712010,14:19:45,14:19:45,2910,26,,,,8253.34,0
3712010,14:20:23,14:20:23,2911,27,,,,8452.44,0
3712010,14:21:00,14:21:00,2912,28,,,,8654.62,
3712010,14:21:41,14:21:41,2769,29,,,,9000.37,0
3712010,14:22:08,14:22:08,2770,30,,,,9170.95,0
3712010,14:22:30,14:22:30,2771,31,,,,9341.32,0
3712010,14:22:58,14:22:58,2772,32,,,,9600.61,0
3712010,14:23:18,14:23:18,2773,33,,,,9837.5,0
3712010,14:23:38,14:23:38,2774,34,,,,10037.72,0
3712010,14:23:54,14:23:54,2775,35,,,,10199.7,0
3712010,14:24:33,14:24:33,2776,36,,,,10492.54,0
3712010,14:25:04,14:25:04,2777,37,,,,10779.74,0
3712010,14:25:43,14:25:43,2778,38,,,,11112.32,0
3712010,14:26:10,14:26:10,2779,39,,,,11413.2,0
3712010,14:26:32,14:26:32,2780,40,,,,11608.41,0
3712010,14:26:52,14:26:52,10635,41,,,,11772.45,0
3712010,14:28:27,14:28:27,2914,42,,,,12081.53,0
3712010,14:29:00,14:29:00,8089,43,,,,12421.54,
3712010,14:29:41,14:29:41,2916,44,,,,12810.64,0
3712010,14:30:24,14:30:24,2917,45,,,,13203.01,0
3712010,14:31:00,14:31:00,2918,46,,,,13516.22,
3712010,14:31:12,14:31:12,5822,47,,1,,13623.5,0
3712010,14:31:39,14:31:39,2919,48,,,,13755.83,0
3712010,14:32:23,14:32:23,2920,49,,,,14113.03,0
3712010,14:32:49,14:32:49,2921,50,,,,14332.53,0
3712010,14:33:26,14:33:26,2922,51,,,,14579.49,0
3712010,14:34:34,14:34:34,2787,52,,,,15160.66,0
3712010,14:35:38,14:35:38,8943,53,,,,15758.45,0
3712010,14:36:24,14:36:24,7819,54,,,,16195.96,0
3712010,14:37:00,14:37:00,8874,55,,,,16529.22,
3712010,14:37:48,14:37:48,10292,56,,,,16964.83,0
3712010,14:39:43,14:39:43,10690,57,,,,17598.27,0
3712010,14:41:11,14:41:11,10686,58,,,,18549.03,0
3712010,14:43:01,14:43:01,5548,59,,,,19912.6,0
3712010,14:44:09,14:44:09,5549,60,,,,20711.36,0
3712010,14:44:24,14:44:24,9930,61,,,,20894.33,0
3712010,14:45:00,14:45:00,9932,62,,,,21332.41,
3712010,14:46:00,14:46:00,5815,63,,1,,21978.78,
3712080,14:00:00,14:00:00,9528,1,,,1,0,
3712080,14:00:40,14:00:40,998,2,,,,318.33,0
3712080,14:01:58,14:01:58,2842,3,,,,904.7,0
3712080,14:02:37,14:02:37,2843,4,,,,1186.89,0
3712080,14:03:06,14:03:06,2844,5,,,,1408.61,0
3712080,14:03:56,14:03:56,2845,6,,,,1817.03,0
3712080,14:04:29,14:04:29,2846,7,,,,2088.26,0
3712080,14:05:03,14:05:03,2847,8,,,,2364.45,0
3712080,14:05:24,14:05:24,6648,9,,,,2564.94,0
3712080,14:05:45,14:05:45,2848,10,,,,2758.66,0
3712080,14:06:08,14:06:08,2849,11,,,,2946.02,0
3712080,14:06:47,14:06:47,2850,12,,,,3252.49,0
3712080,14:07:13,14:07:13,2851,13,,,,3497.85,0
3712080,14:07:35,14:07:35,618,14,,,,3670.66,0
3712080,14:09:00,14:09:00,2723,15,,,,4396.37,
3712080,14:10:26,14:10:26,2905,16,,,,4888.47,0
3712080,14:11:53,14:11:53,2906,17,,,,5357.64,0
3712080,14:12:39,14:12:39,2907,18,,,,5641.94,0
3712080,14:14:08,14:14:08,1014,19,,,,6131.98,0
3712080,14:15:00,14:15:00,1015,20,,,,6410.48,
3712080,14:15:38,14:15:38,2908,21,,,,6715.09,0
3712080,14:16:40,14:16:40,8356,22,,,,7143.85,0
3712080,14:17:44,14:17:44,2753,23,,,,7511.01,0
3712080,14:18:29,14:18:29,2754,24,,,,7782.53,0
3712080,14:19:03,14:19:03,10155,25,,,,7987.64,0
3712080,14:19:45,14:19:45,2910,26,,,,8253.34,0
3712080,14:20:23,14:20:23,2911,27,,,,8452.44,0
3712080,14:21:00,14:21:00,2912,28,,,,8654.62,
3712080,14:21:41,14:21:41,2769,29,,,,9000.37,0
3712080,14:22:08,14:22:08,2770,30,,,,9170.95,0
3712080,14:22:30,14:22:30,2771,31,,,,9341.32,0
3712080,14:22:58,14:22:58,2772,32,,,,9600.61,0
3712080,14:23:18,14:23:18,2773,33,,,,9837.5,0
3712080,14:23:38,14:23:38,2774,34,,,,10037.72,0
3712080,14:23:54,14:23:54,2775,35,,,,10199.7,0
3712080,14:24:33,14:24:33,2776,36,,,,10492.54,0
3712080,14:25:04,14:25:04,2777,37,,,,10779.74,0
3712080,14:25:43,14:25:43,2778,38,,,,11112.32,0
3712080,14:26:10,14:26:10,2779,39,,,,11413.2,0
3712080,14:26:32,14:26:32,2780,40,,,,11608.41,0
3712080,14:26:52,14:26:52,10635,41,,,,11772.45,0
3712080,14:28:27,14:28:27,2914,42,,,,12081.53,0
3712080,14:29:00,14:29:00,8089,43,,,,12421.54,
3712080,14:29:41,14:29:41,2916,44,,,,12810.64,0
3712080,14:30:24,14:30:24,2917,45,,,,13203.01,0
3712080,14:31:00,14:31:00,2918,46,,,,13516.22,
3712080,14:31:12,14:31:12,5822,47,,1,,13623.5,0
3712080,14:31:39,14:31:39,2919,48,,,,13755.83,0
3712080,14:32:23,14:32:23,2920,49,,,,14113.03,0
3712080,14:32:49,14:32:49,2921,50,,,,14332.53,0
3712080,14:33:26,14:33:26,2922,51,,,,14579.49,0
3712080,14:34:34,14:34:34,2787,52,,,,15160.66,0
3712080,14:35:38,14:35:38,8943,53,,,,15758.45,0
3712080,14:36:24,14:36:24,7819,54,,,,16195.96,0
3712080,14:37:00,14:37:00,8874,55,,,,16529.22,
3712080,14:37:48,14:37:48,10292,56,,,,16964.83,0
3712080,14:39:43,14:39:43,10690,57,,,,17598.27,0
3712080,14:41:11,14:41:11,10686,58,,,,18549.03,0
3712080,14:43:01,14:43:01,5548,59,,,,19912.6,0
3712080,14:44:09,14:44:09,5549,60,,,,20711.36,0
3712080,14:44:24,14:44:24,9930,61,,,,20894.33,0
3712080,14:45:00,14:45:00,9932,62,,,,21332.41,
3712080,14:46:00,14:46:00,5815,63,,1,,21978.78,
376090,14:39:00,14:39:00,9528,1,,,1,0,
376090,14:39:49,14:39:49,998,2,,,,318.33,0
376090,14:41:25,14:41:25,2842,3,,,,904.7,0
376090,14:42:13,14:42:13,2843,4,,,,1186.89,0
376090,14:42:47,14:42:47,2844,5,,,,1408.61,0
376090,14:43:48,14:43:48,2845,6,,,,1817.03,0
376090,14:44:29,14:44:29,2846,7,,,,2088.26,0
376090,14:45:11,14:45:11,2847,8,,,,2364.45,0
376090,14:45:37,14:45:37,6648,9,,,,2564.94,0
376090,14:46:02,14:46:02,2848,10,,,,2758.66,0
376090,14:46:30,14:46:30,2849,11,,,,2946.02,0
376090,14:47:18,14:47:18,2850,12,,,,3252.49,0
376090,14:47:49,14:47:49,2851,13,,,,3497.85,0
376090,14:48:17,14:48:17,618,14,,,,3670.66,0
376090,14:50:00,14:50:00,2723,15,,,,4396.37,
376090,14:51:12,14:51:12,2905,16,,,,4888.47,0
376090,14:52:24,14:52:24,2906,17,,,,5357.64,0
376090,14:53:02,14:53:02,2907,18,,,,5641.94,0
376090,14:54:17,14:54:17,1014,19,,,,6131.98,0
376090,14:55:00,14:55:00,1015,20,,,,6410.48,
376090,14:55:38,14:55:38,2908,21,,,,6715.09,0
376090,14:56:40,14:56:40,8356,22,,,,7143.85,0
376090,14:57:44,14:57:44,2753,23,,,,7511.01,0
376090,14:58:29,14:58:29,2754,24,,,,7782.53,0
376090,14:59:03,14:59:03,10155,25,,,,7987.64,0
376090,14:59:45,14:59:45,2910,26,,,,8253.34,0
376090,15:00:23,15:00:23,2911,27,,,,8452.44,0
376090,15:01:00,15:01:00,2912,28,,,,8654.62,
376090,15:01:41,15:01:41,2769,29,,,,9000.37,0
376090,15:02:08,15:02:08,2770,30,,,,9170.95,0
376090,15:02:30,15:02:30,2771,31,,,,9341.32,0
376090,15:02:58,15:02:58,2772,32,,,,9600.61,0
376090,15:03:18,15:03:18,2773,33,,,,9837.5,0
376090,15:03:38,15:03:38,2774,34,,,,10037.72,0
376090,15:03:54,15:03:54,2775,35,,,,10199.7,0
376090,15:04:33,15:04:33,2776,36,,,,10492.54,0
376090,15:05:04,15:05:04,2777,37,,,,10779.74,0
376090,15:05:43,15:05:43,2778,38,,,,11112.32,0
376090,15:06:10,15:06:10,2779,39,,,,11413.2,0
376090,15:06:32,15:06:32,2780,40,,,,11608.41,0
376090,15:06:52,15:06:52,10635,41,,,,11772.45,0
376090,15:08:27,15:08:27,2914,42,,,,12081.53,0
376090,15:09:00,15:09:00,8089,43,,,,12421.54,
376090,15:10:02,15:10:02,2916,44,,,,12810.64,0
376090,15:11:07,15:11:07,2917,45,,,,13203.01,0
376090,15:12:00,15:12:00,2918,46,,,,13516.22,
376090,15:12:17,15:12:17,5822,47,,1,,13623.5,0
376090,15:12:53,15:12:53,2919,48,,,,13755.83,0
376090,15:13:51,15:13:51,2920,49,,,,14113.03,0
376090,15:14:26,15:14:26,2921,50,,,,14332.53,0
376090,15:15:15,15:15:15,2922,51,,,,14579.49,0
376090,15:16:46,15:16:46,2787,52,,,,15160.66,0
376090,15:18:11,15:18:11,8943,53,,,,15758.45,0
376090,15:19:12,15:19:12,7819,54,,,,16195.96,0
376090,15:20:00,15:20:00,8874,55,,,,16529.22,
376090,15:21:30,15:21:30,10292,56,,,,16964.83,0
376090,15:25:07,15:25:07,10690,57,,,,17598.27,0
376090,15:27:51,15:27:51,10686,58,,,,18549.03,0
376090,15:31:18,15:31:18,5548,59,,,,19912.6,0
376090,15:33:25,15:33:25,5549,60,,,,20711.36,0
376090,15:33:54,15:33:54,9930,61,,,,20894.33,0
376090,15:35:00,15:35:00,9932,62,,,,21332.41,
376090,15:36:00,15:36:00,5815,63,,1,,21978.78,
3848020,08:10:00,08:10:00,9528,1,,,1,0,
3848020,08:10:40,08:10:40,998,2,,,,318.33,0
3848020,08:11:58,08:11:58,2842,3,,,,904.7,0
3848020,08:12:37,08:12:37,2843,4,,,,1186.89,0
3848020,08:13:06,08:13:06,2844,5,,,,1408.61,0
3848020,08:13:56,08:13:56,2845,6,,,,1817.03,0
3848020,08:14:29,08:14:29,2846,7,,,,2088.26,0
3848020,08:15:03,08:15:03,2847,8,,,,2364.45,0
3848020,08:15:24,08:15:24,6648,9,,,,2564.94,0
3848020,08:15:45,08:15:45,2848,10,,,,2758.66,0
3848020,08:16:08,08:16:08,2849,11,,,,2946.02,0
3848020,08:16:47,08:16:47,2850,12,,,,3252.49,0
3848020,08:17:13,08:17:13,2851,13,,,,3497.85,0
3848020,08:17:35,08:17:35,618,14,,,,3670.66,0
3848020,08:19:00,08:19:00,2723,15,,,,4396.37,
3848020,08:20:12,08:20:12,2905,16,,,,4888.47,0
3848020,08:21:24,08:21:24,2906,17,,,,5357.64,0
3848020,08:22:02,08:22:02,2907,18,,,,5641.94,0
3848020,08:23:17,08:23:17,1014,19,,,,6131.98,0
3848020,08:24:00,08:24:00,1015,20,,,,6410.48,
3848020,08:24:38,08:24:38,2908,21,,,,6715.09,0
3848020,08:25:40,08:25:40,8356,22,,,,7143.85,0
3848020,08:26:44,08:26:44,2753,23,,,,7511.01,0
3848020,08:27:29,08:27:29,2754,24,,,,7782.53,0
3848020,08:28:03,08:28:03,10155,25,,,,7987.64,0
3848020,08:28:45,08:28:45,2910,26,,,,8253.34,0
3848020,08:29:23,08:29:23,2911,27,,,,8452.44,0
3848020,08:30:00,08:30:00,2912,28,,,,8654.62,
3848020,08:30:36,08:30:36,2769,29,,,,9000.37,0
3848020,08:31:00,08:31:00,2770,30,,,,9170.95,0
3848020,08:31:19,08:31:19,2771,31,,,,9341.32,0
3848020,08:31:43,08:31:43,2772,32,,,,9600.61,0
3848020,08:32:01,08:32:01,2773,33,,,,9837.5,0
3848020,08:32:18,08:32:18,2774,34,,,,10037.72,0
3848020,08:32:32,08:32:32,2775,35,,,,10199.7,0
3848020,08:33:07,08:33:07,2776,36,,,,10492.54,0
3848020,08:33:33,08:33:33,2777,37,,,,10779.74,0
3848020,08:34:08,08:34:08,2778,38,,,,11112.32,0
3848020,08:34:31,08:34:31,2779,39,,,,11413.2,0
3848020,08:34:50,08:34:50,2780,40,,,,11608.41,0
3848020,08:35:08,08:35:08,10635,41,,,,11772.45,0
3848020,08:36:31,08:36:31,2914,42,,,,12081.53,0
3848020,08:37:00,08:37:00,8089,43,,,,12421.54,
3848020,08:37:41,08:37:41,2916,44,,,,12810.64,0
3848020,08:38:24,08:38:24,2917,45,,,,13203.01,0
3848020,08:39:00,08:39:00,2918,46,,,,13516.22,
3848020,08:39:12,08:39:12,5822,47,,1,,13623.5,0
3848020,08:39:39,08:39:39,2919,48,,,,13755.83,0
3848020,08:40:23,08:40:23,2920,49,,,,14113.03,0
3848020,08:40:49,08:40:49,2921,50,,,,14332.53,0
3848020,08:41:26,08:41:26,2922,51,,,,14579.49,0
3848020,08:42:34,08:42:34,2787,52,,,,15160.66,0
3848020,08:43:38,08:43:38,8943,53,,,,15758.45,0
3848020,08:44:24,08:44:24,7819,54,,,,16195.96,0
3848020,08:45:00,08:45:00,8874,55,,,,16529.22,
3848020,08:46:12,08:46:12,10292,56,,,,16964.83,0
3848020,08:49:05,08:49:05,10690,57,,,,17598.27,0
3848020,08:51:17,08:51:17,10686,58,,,,18549.03,0
3848020,08:54:02,08:54:02,5548,59,,,,19912.6,0
3848020,08:55:44,08:55:44,5549,60,,,,20711.36,0
3848020,08:56:07,08:56:07,9930,61,,,,20894.33,0
3848020,08:57:00,08:57:00,9932,62,,,,21332.41,
3848020,08:58:00,08:58:00,5815,63,,1,,21978.78,
3848030,08:10:00,08:10:00,9528,1,,,1,0,
3848030,08:10:40,08:10:40,998,2,,,,318.33,0
3848030,08:11:58,08:11:58,2842,3,,,,904.7,0
3848030,08:12:37,08:12:37,2843,4,,,,1186.89,0
3848030,08:13:06,08:13:06,2844,5,,,,1408.61,0
3848030,08:13:56,08:13:56,2845,6,,,,1817.03,0
3848030,08:14:29,08:14:29,2846,7,,,,2088.26,0
3848030,08:15:03,08:15:03,2847,8,,,,2364.45,0
3848030,08:15:24,08:15:24,6648,9,,,,2564.94,0
3848030,08:15:45,08:15:45,2848,10,,,,2758.66,0
3848030,08:16:08,08:16:08,2849,11,,,,2946.02,0
3848030,08:16:47,08:16:47,2850,12,,,,3252.49,0
3848030,08:17:13,08:17:13,2851,13,,,,3497.85,0
3848030,08:17:35,08:17:35,618,14,,,,3670.66,0
3848030,08:19:00,08:19:00,2723,15,,,,4396.37,
3848030,08:20:12,08:20:12,2905,16,,,,4888.47,0
3848030,08:21:24,08:21:24,2906,17,,,,5357.64,0
3848030,08:22:02,08:22:02,2907,18,,,,5641.94,0
3848030,08:23:17,08:23:17,1014,19,,,,6131.98,0
3848030,08:24:00,08:24:00,1015,20,,,,6410.48,
3848030,08:24:38,08:24:38,2908,21,,,,6715.09,0
3848030,08:25:40,08:25:40,8356,22,,,,7143.85,0
3848030,08:26:44,08:26:44,2753,23,,,,7511.01,0
3848030,08:27:29,08:27:29,2754,24,,,,7782.53,0
3848030,08:28:03,08:28:03,10155,25,,,,7987.64,0
3848030,08:28:45,08:28:45,2910,26,,,,8253.34,0
3848030,08:29:23,08:29:23,2911,27,,,,8452.44,0
3848030,08:30:00,08:30:00,2912,28,,,,8654.62,
3848030,08:30:36,08:30:36,2769,29,,,,9000.37,0
3848030,08:31:00,08:31:00,2770,30,,,,9170.95,0
3848030,08:31:19,08:31:19,2771,31,,,,9341.32,0
3848030,08:31:43,08:31:43,2772,32,,,,9600.61,0
3848030,08:32:01,08:32:01,2773,33,,,,9837.5,0
3848030,08:32:18,08:32:18,2774,34,,,,10037.72,0
3848030,08:32:32,08:32:32,2775,35,,,,10199.7,0
3848030,08:33:07,08:33:07,2776,36,,,,10492.54,0
3848030,08:33:33,08:33:33,2777,37,,,,10779.74,0
3848030,08:34:08,08:34:08,2778,38,,,,11112.32,0
3848030,08:34:31,08:34:31,2779,39,,,,11413.2,0
3848030,08:34:50,08:34:50,2780,40,,,,11608.41,0
3848030,08:35:08,08:35:08,10635,41,,,,11772.45,0
3848030,08:36:31,08:36:31,2914,42,,,,12081.53,0
3848030,08:37:00,08:37:00,8089,43,,,,12421.54,
3848030,08:37:41,08:37:41,2916,44,,,,12810.64,0
3848030,08:38:24,08:38:24,2917,45,,,,13203.01,0
3848030,08:39:00,08:39:00,2918,46,,,,13516.22,
3848030,08:39:12,08:39:12,5822,47,,1,,13623.5,0
3848030,08:39:39,08:39:39,2919,48,,,,13755.83,0
3848030,08:40:23,08:40:23,2920,49,,,,14113.03,0
3848030,08:40:49,08:40:49,2921,50,,,,14332.53,0
3848030,08:41:26,08:41:26,2922,51,,,,14579.49,0
3848030,08:42:34,08:42:34,2787,52,,,,15160.66,0
3848030,08:43:38,08:43:38,8943,53,,,,15758.45,0
3848030,08:44:24,08:44:24,7819,54,,,,16195.96,0
3848030,08:45:00,08:45:00,8874,55,,,,16529.22,
3848030,08:46:12,08:46:12,10292,56,,,,16964.83,0
3848030,08:49:05,08:49:05,10690,57,,,,17598.27,0
3848030,08:51:17,08:51:17,10686,58,,,,18549.03,0
3848030,08:54:02,08:54:02,5548,59,,,,19912.6,0
3848030,08:55:44,08:55:44,5549,60,,,,20711.36,0
3848030,08:56:07,08:56:07,9930,61,,,,20894.33,0
3848030,08:57:00,08:57:00,9932,62,,,,21332.41,
3848030,08:58:00,08:58:00,5815,63,,1,,21978.78,
3848040,08:10:00,08:10:00,9528,1,,,1,0,
3848040,08:10:40,08:10:40,998,2,,,,318.33,0
3848040,08:11:58,08:11:58,2842,3,,,,904.7,0
3848040,08:12:37,08:12:37,2843,4,,,,1186.89,0
3848040,08:13:06,08:13:06,2844,5,,,,1408.61,0
3848040,08:13:56,08:13:56,2845,6,,,,1817.03,0
3848040,08:14:29,08:14:29,2846,7,,,,2088.26,0
3848040,08:15:03,08:15:03,2847,8,,,,2364.45,0
3848040,08:15:24,08:15:24,6648,9,,,,2564.94,0
3848040,08:15:45,08:15:45,2848,10,,,,2758.66,0
3848040,08:16:08,08:16:08,2849,11,,,,2946.02,0
3848040,08:16:47,08:16:47,2850,12,,,,3252.49,0
3848040,08:17:13,08:17:13,2851,13,,,,3497.85,0
3848040,08:17:35,08:17:35,618,14,,,,3670.66,0
3848040,08:19:00,08:19:00,2723,15,,,,4396.37,
3848040,08:20:12,08:20:12,2905,16,,,,4888.47,0
3848040,08:21:24,08:21:24,2906,17,,,,5357.64,0
3848040,08:22:02,08:22:02,2907,18,,,,5641.94,0
3848040,08:23:17,08:23:17,1014,19,,,,6131.98,0
3848040,08:24:00,08:24:00,1015,20,,,,6410.48,
3848040,08:24:38,08:24:38,2908,21,,,,6715.09,0
3848040,08:25:40,08:25:40,8356,22,,,,7143.85,0
3848040,08:26:44,08:26:44,2753,23,,,,7511.01,0
3848040,08:27:29,08:27:29,2754,24,,,,7782.53,0
3848040,08:28:03,08:28:03,10155,25,,,,7987.64,0
3848040,08:28:45,08:28:45,2910,26,,,,8253.34,0
3848040,08:29:23,08:29:23,2911,27,,,,8452.44,0
3848040,08:30:00,08:30:00,2912,28,,,,8654.62,
3848040,08:30:36,08:30:36,2769,29,,,,9000.37,0
3848040,08:31:00,08:31:00,2770,30,,,,9170.95,0
3848040,08:31:19,08:31:19,2771,31,,,,9341.32,0
3848040,08:31:43,08:31:43,2772,32,,,,9600.61,0
3848040,08:32:01,08:32:01,2773,33,,,,9837.5,0
3848040,08:32:18,08:32:18,2774,34,,,,10037.72,0
3848040,08:32:32,08:32:32,2775,35,,,,10199.7,0
3848040,08:33:07,08:33:07,2776,36,,,,10492.54,0
3848040,08:33:33,08:33:33,2777,37,,,,10779.74,0
3848040,08:34:08,08:34:08,2778,38,,,,11112.32,0
3848040,08:34:31,08:34:31,2779,39,,,,11413.2,0
3848040,08:34:50,08:34:50,2780,40,,,,11608.41,0
3848040,08:35:08,08:35:08,10635,41,,,,11772.45,0
3848040,08:36:31,08:36:31,2914,42,,,,12081.53,0
3848040,08:37:00,08:37:00,8089,43,,,,12421.54,
3848040,08:37:41,08:37:41,2916,44,,,,12810.64,0
3848040,08:38:24,08:38:24,2917,45,,,,13203.01,0
3848040,08:39:00,08:39:00,2918,46,,,,13516.22,
3848040,08:39:12,08:39:12,5822,47,,1,,13623.5,0
3848040,08:39:39,08:39:39,2919,48,,,,13755.83,0
3848040,08:40:23,08:40:23,2920,49,,,,14113.03,0
3848040,08:40:49,08:40:49,2921,50,,,,14332.53,0
3848040,08:41:26,08:41:26,2922,51,,,,14579.49,0
3848040,08:42:34,08:42:34,2787,52,,,,15160.66,0
3848040,08:43:38,08:43:38,8943,53,,,,15758.45,0
3848040,08:44:24,08:44:24,7819,54,,,,16195.96,0
3848040,08:45:00,08:45:00,8874,55,,,,16529.22,
3848040,08:46:12,08:46:12,10292,56,,,,16964.83,0
3848040,08:49:05,08:49:05,10690,57,,,,17598.27,0
3848040,08:51:17,08:51:17,10686,58,,,,18549.03,0
3848040,08:54:02,08:54:02,5548,59,,,,19912.6,0
3848040,08:55:44,08:55:44,5549,60,,,,20711.36,0
3848040,08:56:07,08:56:07,9930,61,,,,20894.33,0
3848040,08:57:00,08:57:00,9932,62,,,,21332.41,
3848040,08:58:00,08:58:00,5815,63,,1,,21978.78,
3848050,08:10:00,08:10:00,9528,1,,,1,0,
3848050,08:10:40,08:10:40,998,2,,,,318.33,0
3848050,08:11:58,08:11:58,2842,3,,,,904.7,0
3848050,08:12:37,08:12:37,2843,4,,,,1186.89,0
3848050,08:13:06,08:13:06,2844,5,,,,1408.61,0
3848050,08:13:56,08:13:56,2845,6,,,,1817.03,0
3848050,08:14:29,08:14:29,2846,7,,,,2088.26,0
3848050,08:15:03,08:15:03,2847,8,,,,2364.45,0
3848050,08:15:24,08:15:24,6648,9,,,,2564.94,0
3848050,08:15:45,08:15:45,2848,10,,,,2758.66,0
3848050,08:16:08,08:16:08,2849,11,,,,2946.02,0
3848050,08:16:47,08:16:47,2850,12,,,,3252.49,0
3848050,08:17:13,08:17:13,2851,13,,,,3497.85,0
3848050,08:17:35,08:17:35,618,14,,,,3670.66,0
3848050,08:19:00,08:19:00,2723,15,,,,4396.37,
3848050,08:20:12,08:20:12,2905,16,,,,4888.47,0
3848050,08:21:24,08:21:24,2906,17,,,,5357.64,0
3848050,08:22:02,08:22:02,2907,18,,,,5641.94,0
3848050,08:23:17,08:23:17,1014,19,,,,6131.98,0
3848050,08:24:00,08:24:00,1015,20,,,,6410.48,
3848050,08:24:38,08:24:38,2908,21,,,,6715.09,0
3848050,08:25:40,08:25:40,8356,22,,,,7143.85,0
3848050,08:26:44,08:26:44,2753,23,,,,7511.01,0
3848050,08:27:29,08:27:29,2754,24,,,,7782.53,0
3848050,08:28:03,08:28:03,10155,25,,,,7987.64,0
3848050,08:28:45,08:28:45,2910,26,,,,8253.34,0
3848050,08:29:23,08:29:23,2911,27,,,,8452.44,0
3848050,08:30:00,08:30:00,2912,28,,,,8654.62,
3848050,08:30:36,08:30:36,2769,29,,,,9000.37,0
3848050,08:31:00,08:31:00,2770,30,,,,9170.95,0
3848050,08:31:19,08:31:19,2771,31,,,,9341.32,0
3848050,08:31:43,08:31:43,2772,32,,,,9600.61,0
3848050,08:32:01,08:32:01,2773,33,,,,9837.5,0
3848050,08:32:18,08:32:18,2774,34,,,,10037.72,0
3848050,08:32:32,08:32:32,2775,35,,,,10199.7,0
3848050,08:33:07,08:33:07,2776,36,,,,10492.54,0
3848050,08:33:33,08:33:33,2777,37,,,,10779.74,0
3848050,08:34:08,08:34:08,2778,38,,,,11112.32,0
3848050,08:34:31,08:34:31,2779,39,,,,11413.2,0
3848050,08:34:50,08:34:50,2780,40,,,,11608.41,0
3848050,08:35:08,08:35:08,10635,41,,,,11772.45,0
3848050,08:36:31,08:36:31,2914,42,,,,12081.53,0
3848050,08:37:00,08:37:00,8089,43,,,,12421.54,
3848050,08:37:41,08:37:41,2916,44,,,,12810.64,0
3848050,08:38:24,08:38:24,2917,45,,,,13203.01,0
3848050,08:39:00,08:39:00,2918,46,,,,13516.22,
3848050,08:39:12,08:39:12,5822,47,,1,,13623.5,0
3848050,08:39:39,08:39:39,2919,48,,,,13755.83,0
3848050,08:40:23,08:40:23,2920,49,,,,14113.03,0
3848050,08:40:49,08:40:49,2921,50,,,,14332.53,0
3848050,08:41:26,08:41:26,2922,51,,,,14579.49,0
3848050,08:42:34,08:42:34,2787,52,,,,15160.66,0
3848050,08:43:38,08:43:38,8943,53,,,,15758.45,0
3848050,08:44:24,08:44:24,7819,54,,,,16195.96,0
3848050,08:45:00,08:45:00,8874,55,,,,16529.22,
3848050,08:46:12,08:46:12,10292,56,,,,16964.83,0
3848050,08:49:05,08:49:05,10690,57,,,,17598.27,0
3848050,08:51:17,08:51:17,10686,58,,,,18549.03,0
3848050,08:54:02,08:54:02,5548,59,,,,19912.6,0
3848050,08:55:44,08:55:44,5549,60,,,,20711.36,0
3848050,08:56:07,08:56:07,9930,61,,,,20894.33,0
3848050,08:57:00,08:57:00,9932,62,,,,21332.41,
3848050,08:58:00,08:58:00,5815,63,,1,,21978.78,
3848060,08:10:00,08:10:00,9528,1,,,1,0,
3848060,08:10:40,08:10:40,998,2,,,,318.33,0
3848060,08:11:58,08:11:58,2842,3,,,,904.7,0
3848060,08:12:37,08:12:37,2843,4,,,,1186.89,0
3848060,08:13:06,08:13:06,2844,5,,,,1408.61,0
3848060,08:13:56,08:13:56,2845,6,,,,1817.03,0
3848060,08:14:29,08:14:29,2846,7,,,,2088.26,0
3848060,08:15:03,08:15:03,2847,8,,,,2364.45,0
3848060,08:15:24,08:15:24,6648,9,,,,2564.94,0
3848060,08:15:45,08:15:45,2848,10,,,,2758.66,0
3848060,08:16:08,08:16:08,2849,11,,,,2946.02,0
3848060,08:16:47,08:16:47,2850,12,,,,3252.49,0
3848060,08:17:13,08:17:13,2851,13,,,,3497.85,0
3848060,08:17:35,08:17:35,618,14,,,,3670.66,0
3848060,08:19:00,08:19:00,2723,15,,,,4396.37,
3848060,08:20:12,08:20:12,2905,16,,,,4888.47,0
3848060,08:21:24,08:21:24,2906,17,,,,5357.64,0
3848060,08:22:02,08:22:02,2907,18,,,,5641.94,0
3848060,08:23:17,08:23:17,1014,19,,,,6131.98,0
3848060,08:24:00,08:24:00,1015,20,,,,6410.48,
3848060,08:24:38,08:24:38,2908,21,,,,6715.09,0
3848060,08:25:40,08:25:40,8356,22,,,,7143.85,0
3848060,08:26:44,08:26:44,2753,23,,,,7511.01,0
3848060,08:27:29,08:27:29,2754,24,,,,7782.53,0
3848060,08:28:03,08:28:03,10155,25,,,,7987.64,0
3848060,08:28:45,08:28:45,2910,26,,,,8253.34,0
3848060,08:29:23,08:29:23,2911,27,,,,8452.44,0
3848060,08:30:00,08:30:00,2912,28,,,,8654.62,
3848060,08:30:36,08:30:36,2769,29,,,,9000.37,0
3848060,08:31:00,08:31:00,2770,30,,,,9170.95,0
3848060,08:31:19,08:31:19,2771,31,,,,9341.32,0
3848060,08:31:43,08:31:43,2772,32,,,,9600.61,0
3848060,08:32:01,08:32:01,2773,33,,,,9837.5,0
3848060,08:32:18,08:32:18,2774,34,,,,10037.72,0
3848060,08:32:32,08:32:32,2775,35,,,,10199.7,0
3848060,08:33:07,08:33:07,2776,36,,,,10492.54,0
3848060,08:33:33,08:33:33,2777,37,,,,10779.74,0
3848060,08:34:08,08:34:08,2778,38,,,,11112.32,0
3848060,08:34:31,08:34:31,2779,39,,,,11413.2,0
3848060,08:34:50,08:34:50,2780,40,,,,11608.41,0
3848060,08:35:08,08:35:08,10635,41,,,,11772.45,0
3848060,08:36:31,08:36:31,2914,42,,,,12081.53,0
3848060,08:37:00,08:37:00,8089,43,,,,12421.54,
3848060,08:37:41,08:37:41,2916,44,,,,12810.64,0
3848060,08:38:24,08:38:24,2917,45,,,,13203.01,0
3848060,08:39:00,08:39:00,2918,46,,,,13516.22,
3848060,08:39:12,08:39:12,5822,47,,1,,13623.5,0
3848060,08:39:39,08:39:39,2919,48,,,,13755.83,0
3848060,08:40:23,08:40:23,2920,49,,,,14113.03,0
3848060,08:40:49,08:40:49,2921,50,,,,14332.53,0
3848060,08:41:26,08:41:26,2922,51,,,,14579.49,0
3848060,08:42:34,08:42:34,2787,52,,,,15160.66,0
3848060,08:43:38,08:43:38,8943,53,,,,15758.45,0
3848060,08:44:24,08:44:24,7819,54,,,,16195.96,0
3848060,08:45:00,08:45:00,8874,55,,,,16529.22,
3848060,08:46:12,08:46:12,10292,56,,,,16964.83,0
3848060,08:49:05,08:49:05,10690,57,,,,17598.27,0
3848060,08:51:17,08:51:17,10686,58,,,,18549.03,0
3848060,08:54:02,08:54:02,5548,59,,,,19912.6,0
3848060,08:55:44,08:55:44,5549,60,,,,20711.36,0
3848060,08:56:07,08:56:07,9930,61,,,,20894.33,0
3848060,08:57:00,08:57:00,9932,62,,,,21332.41,
3848060,08:58:00,08:58:00,5815,63,,1,,21978.78,
4303070,11:02:00,11:02:00,9528,1,,,1,0,
4303070,11:02:40,11:02:40,998,2,,,,318.33,0
4303070,11:03:58,11:03:58,2842,3,,,,904.7,0
4303070,11:04:37,11:04:37,2843,4,,,,1186.89,0
4303070,11:05:06,11:05:06,2844,5,,,,1408.61,0
4303070,11:05:56,11:05:56,2845,6,,,,1817.03,0
4303070,11:06:29,11:06:29,2846,7,,,,2088.26,0
4303070,11:07:03,11:07:03,2847,8,,,,2364.45,0
4303070,11:07:24,11:07:24,6648,9,,,,2564.94,0
4303070,11:07:45,11:07:45,2848,10,,,,2758.66,0
4303070,11:08:08,11:08:08,2849,11,,,,2946.02,0
4303070,11:08:47,11:08:47,2850,12,,,,3252.49,0
4303070,11:09:13,11:09:13,2851,13,,,,3497.85,0
4303070,11:09:35,11:09:35,618,14,,,,3670.66,0
4303070,11:11:00,11:11:00,2723,15,,,,4396.37,
4303070,11:12:26,11:12:26,2905,16,,,,4888.47,0
4303070,11:13:53,11:13:53,2906,17,,,,5357.64,0
4303070,11:14:39,11:14:39,2907,18,,,,5641.94,0
4303070,11:16:08,11:16:08,1014,19,,,,6131.98,0
4303070,11:17:00,11:17:00,1015,20,,,,6410.48,
4303070,11:17:38,11:17:38,2908,21,,,,6715.09,0
4303070,11:18:40,11:18:40,8356,22,,,,7143.85,0
4303070,11:19:44,11:19:44,2753,23,,,,7511.01,0
4303070,11:20:29,11:20:29,2754,24,,,,7782.53,0
4303070,11:21:03,11:21:03,10155,25,,,,7987.64,0
4303070,11:21:45,11:21:45,2910,26,,,,8253.34,0
4303070,11:22:23,11:22:23,2911,27,,,,8452.44,0
4303070,11:23:00,11:23:00,2912,28,,,,8654.62,
4303070,11:23:36,11:23:36,2769,29,,,,9000.37,0
4303070,11:24:00,11:24:00,2770,30,,,,9170.95,0
4303070,11:24:19,11:24:19,2771,31,,,,9341.32,0
4303070,11:24:43,11:24:43,2772,32,,,,9600.61,0
4303070,11:25:01,11:25:01,2773,33,,,,9837.5,0
4303070,11:25:18,11:25:18,2774,34,,,,10037.72,0
4303070,11:25:32,11:25:32,2775,35,,,,10199.7,0
4303070,11:26:07,11:26:07,2776,36,,,,10492.54,0
4303070,11:26:33,11:26:33,2777,37,,,,10779.74,0
4303070,11:27:08,11:27:08,2778,38,,,,11112.32,0
4303070,11:27:31,11:27:31,2779,39,,,,11413.2,0
4303070,11:27:50,11:27:50,2780,40,,,,11608.41,0
4303070,11:28:08,11:28:08,10635,41,,,,11772.45,0
4303070,11:29:31,11:29:31,2914,42,,,,12081.53,0
4303070,11:30:00,11:30:00,8089,43,,,,12421.54,
4303070,11:30:41,11:30:41,2916,44,,,,12810.64,0
4303070,11:31:24,11:31:24,2917,45,,,,13203.01,0
4303070,11:32:00,11:32:00,2918,46,,,,13516.22,
4303070,11:32:12,11:32:12,5822,47,,1,,13623.5,0
4303070,11:32:39,11:32:39,2919,48,,,,13755.83,0
4303070,11:33:23,11:33:23,2920,49,,,,14113.03,0
4303070,11:33:49,11:33:49,2921,50,,,,14332.53,0
4303070,11:34:26,11:34:26,2922,51,,,,14579.49,0
4303070,11:35:34,11:35:34,2787,52,,,,15160.66,0
4303070,11:36:38,11:36:38,8943,53,,,,15758.45,0
4303070,11:37:24,11:37:24,7819,54,,,,16195.96,0
4303070,11:38:00,11:38:00,8874,55,,,,16529.22,
4303070,11:38:48,11:38:48,10292,56,,,,16964.83,0
4303070,11:40:43,11:40:43,10690,57,,,,17598.27,0
4303070,11:42:11,11:42:11,10686,58,,,,18549.03,0
4303070,11:44:01,11:44:01,5548,59,,,,19912.6,0
4303070,11:45:09,11:45:09,5549,60,,,,20711.36,0
4303070,11:45:24,11:45:24,9930,61,,,,20894.33,0
4303070,11:46:00,11:46:00,9932,62,,,,21332.41,
4303070,11:47:00,11:47:00,5815,63,,1,,21978.78,
4308020,23:35:00,23:35:00,9528,1,,,1,0,
4308020,23:35:36,23:35:36,998,2,,,,318.33,0
4308020,23:36:45,23:36:45,2842,3,,,,904.7,0
4308020,23:37:20,23:37:20,2843,4,,,,1186.89,0
4308020,23:37:45,23:37:45,2844,5,,,,1408.61,0
4308020,23:38:29,23:38:29,2845,6,,,,1817.03,0
4308020,23:38:59,23:38:59,2846,7,,,,2088.26,0
4308020,23:39:30,23:39:30,2847,8,,,,2364.45,0
4308020,23:39:48,23:39:48,6648,9,,,,2564.94,0
4308020,23:40:07,23:40:07,2848,10,,,,2758.66,0
4308020,23:40:27,23:40:27,2849,11,,,,2946.02,0
4308020,23:41:02,23:41:02,2850,12,,,,3252.49,0
4308020,23:41:25,23:41:25,2851,13,,,,3497.85,0
4308020,23:41:45,23:41:45,618,14,,,,3670.66,0
4308020,23:43:00,23:43:00,2723,15,,,,4396.37,
4308020,23:43:43,23:43:43,2905,16,,,,4888.47,0
4308020,23:44:26,23:44:26,2906,17,,,,5357.64,0
4308020,23:44:49,23:44:49,2907,18,,,,5641.94,0
4308020,23:45:34,23:45:34,1014,19,,,,6131.98,0
4308020,23:46:00,23:46:00,1015,20,,,,6410.48,
4308020,23:46:25,23:46:25,2908,21,,,,6715.09,0
4308020,23:47:07,23:47:07,8356,22,,,,7143.85,0
4308020,23:47:49,23:47:49,2753,23,,,,7511.01,0
4308020,23:48:19,23:48:19,2754,24,,,,7782.53,0
4308020,23:48:42,23:48:42,10155,25,,,,7987.64,0
4308020,23:49:10,23:49:10,2910,26,,,,8253.34,0
4308020,23:49:35,23:49:35,2911,27,,,,8452.44,0
4308020,23:50:00,23:50:00,2912,28,,,,8654.62,
4308020,23:50:36,23:50:36,2769,29,,,,9000.37,0
4308020,23:51:00,23:51:00,2770,30,,,,9170.95,0
4308020,23:51:19,23:51:19,2771,31,,,,9341.32,0
4308020,23:51:43,23:51:43,2772,32,,,,9600.61,0
4308020,23:52:01,23:52:01,2773,33,,,,9837.5,0
4308020,23:52:18,23:52:18,2774,34,,,,10037.72,0
4308020,23:52:32,23:52:32,2775,35,,,,10199.7,0
4308020,23:53:07,23:53:07,2776,36,,,,10492.54,0
4308020,23:53:33,23:53:33,2777,37,,,,10779.74,0
4308020,23:54:08,23:54:08,2778,38,,,,11112.32,0
4308020,23:54:31,23:54:31,2779,39,,,,11413.2,0
4308020,23:54:50,23:54:50,2780,40,,,,11608.41,0
4308020,23:55:08,23:55:08,10635,41,,,,11772.45,0
4308020,23:56:31,23:56:31,2914,42,,,,12081.53,0
4308020,23:57:00,23:57:00,8089,43,,,,12421.54,
4308020,23:57:41,23:57:41,2916,44,,,,12810.64,0
4308020,23:58:24,23:58:24,2917,45,,,,13203.01,0
4308020,23:59:00,23:59:00,2918,46,,,,13516.22,
4308020,23:59:10,23:59:10,5822,47,,1,,13623.5,0
4308020,23:59:33,23:59:33,2919,48,,,,13755.83,0
4308020,24:00:09,24:00:09,2920,49,,,,14113.03,0
4308020,24:00:31,24:00:31,2921,50,,,,14332.53,0
4308020,24:01:02,24:01:02,2922,51,,,,14579.49,0
4308020,24:01:59,24:01:59,2787,52,,,,15160.66,0
4308020,24:02:52,24:02:52,8943,53,,,,15758.45,0
4308020,24:03:30,24:03:30,7819,54,,,,16195.96,0
4308020,24:04:00,24:04:00,8874,55,,,,16529.22,
4308020,24:05:00,24:05:00,10292,56,,,,16964.83,0
4308020,24:07:24,24:07:24,10690,57,,,,17598.27,0
4308020,24:09:14,24:09:14,10686,58,,,,18549.03,0
4308020,24:11:32,24:11:32,5548,59,,,,19912.6,0
4308020,24:12:57,24:12:57,5549,60,,,,20711.36,0
4308020,24:13:16,24:13:16,9930,61,,,,20894.33,0
4308020,24:14:00,24:14:00,9932,62,,,,21332.41,
4308020,24:15:00,24:15:00,5815,63,,1,,21978.78,
4308030,23:35:00,23:35:00,9528,1,,,1,0,
4308030,23:35:36,23:35:36,998,2,,,,318.33,0
4308030,23:36:45,23:36:45,2842,3,,,,904.7,0
4308030,23:37:20,23:37:20,2843,4,,,,1186.89,0
4308030,23:37:45,23:37:45,2844,5,,,,1408.61,0
4308030,23:38:29,23:38:29,2845,6,,,,1817.03,0
4308030,23:38:59,23:38:59,2846,7,,,,2088.26,0
4308030,23:39:30,23:39:30,2847,8,,,,2364.45,0
4308030,23:39:48,23:39:48,6648,9,,,,2564.94,0
4308030,23:40:07,23:40:07,2848,10,,,,2758.66,0
4308030,23:40:27,23:40:27,2849,11,,,,2946.02,0
4308030,23:41:02,23:41:02,2850,12,,,,3252.49,0
4308030,23:41:25,23:41:25,2851,13,,,,3497.85,0
4308030,23:41:45,23:41:45,618,14,,,,3670.66,0
4308030,23:43:00,23:43:00,2723,15,,,,4396.37,
4308030,23:43:43,23:43:43,2905,16,,,,4888.47,0
4308030,23:44:26,23:44:26,2906,17,,,,5357.64,0
4308030,23:44:49,23:44:49,2907,18,,,,5641.94,0
4308030,23:45:34,23:45:34,1014,19,,,,6131.98,0
4308030,23:46:00,23:46:00,1015,20,,,,6410.48,
4308030,23:46:25,23:46:25,2908,21,,,,6715.09,0
4308030,23:47:07,23:47:07,8356,22,,,,7143.85,0
4308030,23:47:49,23:47:49,2753,23,,,,7511.01,0
4308030,23:48:19,23:48:19,2754,24,,,,7782.53,0
4308030,23:48:42,23:48:42,10155,25,,,,7987.64,0
4308030,23:49:10,23:49:10,2910,26,,,,8253.34,0
4308030,23:49:35,23:49:35,2911,27,,,,8452.44,0
4308030,23:50:00,23:50:00,2912,28,,,,8654.62,
4308030,23:50:36,23:50:36,2769,29,,,,9000.37,0
4308030,23:51:00,23:51:00,2770,30,,,,9170.95,0
4308030,23:51:19,23:51:19,2771,31,,,,9341.32,0
4308030,23:51:43,23:51:43,2772,32,,,,9600.61,0
4308030,23:52:01,23:52:01,2773,33,,,,9837.5,0
4308030,23:52:18,23:52:18,2774,34,,,,10037.72,0
4308030,23:52:32,23:52:32,2775,35,,,,10199.7,0
4308030,23:53:07,23:53:07,2776,36,,,,10492.54,0
4308030,23:53:33,23:53:33,2777,37,,,,10779.74,0
4308030,23:54:08,23:54:08,2778,38,,,,11112.32,0
4308030,23:54:31,23:54:31,2779,39,,,,11413.2,0
4308030,23:54:50,23:54:50,2780,40,,,,11608.41,0
4308030,23:55:08,23:55:08,10635,41,,,,11772.45,0
4308030,23:56:31,23:56:31,2914,42,,,,12081.53,0
4308030,23:57:00,23:57:00,8089,43,,,,12421.54,
4308030,23:57:41,23:57:41,2916,44,,,,12810.64,0
4308030,23:58:24,23:58:24,2917,45,,,,13203.01,0
4308030,23:59:00,23:59:00,2918,46,,,,13516.22,
4308030,23:59:10,23:59:10,5822,47,,1,,13623.5,0
4308030,23:59:33,23:59:33,2919,48,,,,13755.83,0
4308030,24:00:09,24:00:09,2920,49,,,,14113.03,0
4308030,24:00:31,24:00:31,2921,50,,,,14332.53,0
4308030,24:01:02,24:01:02,2922,51,,,,14579.49,0
4308030,24:01:59,24:01:59,2787,52,,,,15160.66,0
4308030,24:02:52,24:02:52,8943,53,,,,15758.45,0
4308030,24:03:30,24:03:30,7819,54,,,,16195.96,0
4308030,24:04:00,24:04:00,8874,55,,,,16529.22,
4308030,24:05:00,24:05:00,10292,56,,,,16964.83,0
4308030,24:07:24,24:07:24,10690,57,,,,17598.27,0
4308030,24:09:14,24:09:14,10686,58,,,,18549.03,0
4308030,24:11:32,24:11:32,5548,59,,,,19912.6,0
4308030,24:12:57,24:12:57,5549,60,,,,20711.36,0
4308030,24:13:16,24:13:16,9930,61,,,,20894.33,0
4308030,24:14:00,24:14:00,9932,62,,,,21332.41,
4308030,24:15:00,24:15:00,5815,63,,1,,21978.78,
4308040,23:35:00,23:35:00,9528,1,,,1,0,
4308040,23:35:36,23:35:36,998,2,,,,318.33,0
4308040,23:36:45,23:36:45,2842,3,,,,904.7,0
4308040,23:37:20,23:37:20,2843,4,,,,1186.89,0
4308040,23:37:45,23:37:45,2844,5,,,,1408.61,0
4308040,23:38:29,23:38:29,2845,6,,,,1817.03,0
4308040,23:38:59,23:38:59,2846,7,,,,2088.26,0
4308040,23:39:30,23:39:30,2847,8,,,,2364.45,0
4308040,23:39:48,23:39:48,6648,9,,,,2564.94,0
4308040,23:40:07,23:40:07,2848,10,,,,2758.66,0
4308040,23:40:27,23:40:27,2849,11,,,,2946.02,0
4308040,23:41:02,23:41:02,2850,12,,,,3252.49,0
4308040,23:41:25,23:41:25,2851,13,,,,3497.85,0
4308040,23:41:45,23:41:45,618,14,,,,3670.66,0
4308040,23:43:00,23:43:00,2723,15,,,,4396.37,
4308040,23:43:43,23:43:43,2905,16,,,,4888.47,0
4308040,23:44:26,23:44:26,2906,17,,,,5357.64,0
4308040,23:44:49,23:44:49,2907,18,,,,5641.94,0
4308040,23:45:34,23:45:34,1014,19,,,,6131.98,0
4308040,23:46:00,23:46:00,1015,20,,,,6410.48,
4308040,23:46:25,23:46:25,2908,21,,,,6715.09,0
4308040,23:47:07,23:47:07,8356,22,,,,7143.85,0
4308040,23:47:49,23:47:49,2753,23,,,,7511.01,0
4308040,23:48:19,23:48:19,2754,24,,,,7782.53,0
4308040,23:48:42,23:48:42,10155,25,,,,7987.64,0
4308040,23:49:10,23:49:10,2910,26,,,,8253.34,0
4308040,23:49:35,23:49:35,2911,27,,,,8452.44,0
4308040,23:50:00,23:50:00,2912,28,,,,8654.62,
4308040,23:50:36,23:50:36,2769,29,,,,9000.37,0
4308040,23:51:00,23:51:00,2770,30,,,,9170.95,0
4308040,23:51:19,23:51:19,2771,31,,,,9341.32,0
4308040,23:51:43,23:51:43,2772,32,,,,9600.61,0
4308040,23:52:01,23:52:01,2773,33,,,,9837.5,0
4308040,23:52:18,23:52:18,2774,34,,,,10037.72,0
4308040,23:52:32,23:52:32,2775,35,,,,10199.7,0
4308040,23:53:07,23:53:07,2776,36,,,,10492.54,0
4308040,23:53:33,23:53:33,2777,37,,,,10779.74,0
4308040,23:54:08,23:54:08,2778,38,,,,11112.32,0
4308040,23:54:31,23:54:31,2779,39,,,,11413.2,0
4308040,23:54:50,23:54:50,2780,40,,,,11608.41,0
4308040,23:55:08,23:55:08,10635,41,,,,11772.45,0
4308040,23:56:31,23:56:31,2914,42,,,,12081.53,0
4308040,23:57:00,23:57:00,8089,43,,,,12421.54,
4308040,23:57:41,23:57:41,2916,44,,,,12810.64,0
4308040,23:58:24,23:58:24,2917,45,,,,13203.01,0
4308040,23:59:00,23:59:00,2918,46,,,,13516.22,
4308040,23:59:10,23:59:10,5822,47,,1,,13623.5,0
4308040,23:59:33,23:59:33,2919,48,,,,13755.83,0
4308040,24:00:09,24:00:09,2920,49,,,,14113.03,0
4308040,24:00:31,24:00:31,2921,50,,,,14332.53,0
4308040,24:01:02,24:01:02,2922,51,,,,14579.49,0
4308040,24:01:59,24:01:59,2787,52,,,,15160.66,0
4308040,24:02:52,24:02:52,8943,53,,,,15758.45,0
4308040,24:03:30,24:03:30,7819,54,,,,16195.96,0
4308040,24:04:00,24:04:00,8874,55,,,,16529.22,
4308040,24:05:00,24:05:00,10292,56,,,,16964.83,0
4308040,24:07:24,24:07:24,10690,57,,,,17598.27,0
4308040,24:09:14,24:09:14,10686,58,,,,18549.03,0
4308040,24:11:32,24:11:32,5548,59,,,,19912.6,0
4308040,24:12:57,24:12:57,5549,60,,,,20711.36,0
4308040,24:13:16,24:13:16,9930,61,,,,20894.33,0
4308040,24:14:00,24:14:00,9932,62,,,,21332.41,
4308040,24:15:00,24:15:00,5815,63,,1,,21978.78,
4308050,23:35:00,23:35:00,9528,1,,,1,0,
4308050,23:35:36,23:35:36,998,2,,,,318.33,0
4308050,23:36:45,23:36:45,2842,3,,,,904.7,0
4308050,23:37:20,23:37:20,2843,4,,,,1186.89,0
4308050,23:37:45,23:37:45,2844,5,,,,1408.61,0
4308050,23:38:29,23:38:29,2845,6,,,,1817.03,0
4308050,23:38:59,23:38:59,2846,7,,,,2088.26,0
4308050,23:39:30,23:39:30,2847,8,,,,2364.45,0
4308050,23:39:48,23:39:48,6648,9,,,,2564.94,0
4308050,23:40:07,23:40:07,2848,10,,,,2758.66,0
4308050,23:40:27,23:40:27,2849,11,,,,2946.02,0
4308050,23:41:02,23:41:02,2850,12,,,,3252.49,0
4308050,23:41:25,23:41:25,2851,13,,,,3497.85,0
4308050,23:41:45,23:41:45,618,14,,,,3670.66,0
4308050,23:43:00,23:43:00,2723,15,,,,4396.37,
4308050,23:43:43,23:43:43,2905,16,,,,4888.47,0
4308050,23:44:26,23:44:26,2906,17,,,,5357.64,0
4308050,23:44:49,23:44:49,2907,18,,,,5641.94,0
4308050,23:45:34,23:45:34,1014,19,,,,6131.98,0
4308050,23:46:00,23:46:00,1015,20,,,,6410.48,
4308050,23:46:25,23:46:25,2908,21,,,,6715.09,0
4308050,23:47:07,23:47:07,8356,22,,,,7143.85,0
4308050,23:47:49,23:47:49,2753,23,,,,7511.01,0
4308050,23:48:19,23:48:19,2754,24,,,,7782.53,0
4308050,23:48:42,23:48:42,10155,25,,,,7987.64,0
4308050,23:49:10,23:49:10,2910,26,,,,8253.34,0
4308050,23:49:35,23:49:35,2911,27,,,,8452.44,0
4308050,23:50:00,23:50:00,2912,28,,,,8654.62,
4308050,23:50:36,23:50:36,2769,29,,,,9000.37,0
4308050,23:51:00,23:51:00,2770,30,,,,9170.95,0
4308050,23:51:19,23:51:19,2771,31,,,,9341.32,0
4308050,23:51:43,23:51:43,2772,32,,,,9600.61,0
4308050,23:52:01,23:52:01,2773,33,,,,9837.5,0
4308050,23:52:18,23:52:18,2774,34,,,,10037.72,0
4308050,23:52:32,23:52:32,2775,35,,,,10199.7,0
4308050,23:53:07,23:53:07,2776,36,,,,10492.54,0
4308050,23:53:33,23:53:33,2777,37,,,,10779.74,0
4308050,23:54:08,23:54:08,2778,38,,,,11112.32,0
4308050,23:54:31,23:54:31,2779,39,,,,11413.2,0
4308050,23:54:50,23:54:50,2780,40,,,,11608.41,0
4308050,23:55:08,23:55:08,10635,41,,,,11772.45,0
4308050,23:56:31,23:56:31,2914,42,,,,12081.53,0
4308050,23:57:00,23:57:00,8089,43,,,,12421.54,
4308050,23:57:41,23:57:41,2916,44,,,,12810.64,0
4308050,23:58:24,23:58:24,2917,45,,,,13203.01,0
4308050,23:59:00,23:59:00,2918,46,,,,13516.22,
4308050,23:59:10,23:59:10,5822,47,,1,,13623.5,0
4308050,23:59:33,23:59:33,2919,48,,,,13755.83,0
4308050,24:00:09,24:00:09,2920,49,,,,14113.03,0
4308050,24:00:31,24:00:31,2921,50,,,,14332.53,0
4308050,24:01:02,24:01:02,2922,51,,,,14579.49,0
4308050,24:01:59,24:01:59,2787,52,,,,15160.66,0
4308050,24:02:52,24:02:52,8943,53,,,,15758.45,0
4308050,24:03:30,24:03:30,7819,54,,,,16195.96,0
4308050,24:04:00,24:04:00,8874,55,,,,16529.22,
4308050,24:05:00,24:05:00,10292,56,,,,16964.83,0
4308050,24:07:24,24:07:24,10690,57,,,,17598.27,0
4308050,24:09:14,24:09:14,10686,58,,,,18549.03,0
4308050,24:11:32,24:11:32,5548,59,,,,19912.6,0
4308050,24:12:57,24:12:57,5549,60,,,,20711.36,0
4308050,24:13:16,24:13:16,9930,61,,,,20894.33,0
4308050,24:14:00,24:14:00,9932,62,,,,21332.41,
4308050,24:15:00,24:15:00,5815,63,,1,,21978.78,
4308060,23:35:00,23:35:00,9528,1,,,1,0,
4308060,23:35:36,23:35:36,998,2,,,,318.33,0
4308060,23:36:45,23:36:45,2842,3,,,,904.7,0
4308060,23:37:20,23:37:20,2843,4,,,,1186.89,0
4308060,23:37:45,23:37:45,2844,5,,,,1408.61,0
4308060,23:38:29,23:38:29,2845,6,,,,1817.03,0
4308060,23:38:59,23:38:59,2846,7,,,,2088.26,0
4308060,23:39:30,23:39:30,2847,8,,,,2364.45,0
4308060,23:39:48,23:39:48,6648,9,,,,2564.94,0
4308060,23:40:07,23:40:07,2848,10,,,,2758.66,0
4308060,23:40:27,23:40:27,2849,11,,,,2946.02,0
4308060,23:41:02,23:41:02,2850,12,,,,3252.49,0
4308060,23:41:25,23:41:25,2851,13,,,,3497.85,0
4308060,23:41:45,23:41:45,618,14,,,,3670.66,0
4308060,23:43:00,23:43:00,2723,15,,,,4396.37,
4308060,23:43:43,23:43:43,2905,16,,,,4888.47,0
4308060,23:44:26,23:44:26,2906,17,,,,5357.64,0
4308060,23:44:49,23:44:49,2907,18,,,,5641.94,0
4308060,23:45:34,23:45:34,1014,19,,,,6131.98,0
4308060,23:46:00,23:46:00,1015,20,,,,6410.48,
4308060,23:46:25,23:46:25,2908,21,,,,6715.09,0
4308060,23:47:07,23:47:07,8356,22,,,,7143.85,0
4308060,23:47:49,23:47:49,2753,23,,,,7511.01,0
4308060,23:48:19,23:48:19,2754,24,,,,7782.53,0
4308060,23:48:42,23:48:42,10155,25,,,,7987.64,0
4308060,23:49:10,23:49:10,2910,26,,,,8253.34,0
4308060,23:49:35,23:49:35,2911,27,,,,8452.44,0
4308060,23:50:00,23:50:00,2912,28,,,,8654.62,
4308060,23:50:36,23:50:36,2769,29,,,,9000.37,0
4308060,23:51:00,23:51:00,2770,30,,,,9170.95,0
4308060,23:51:19,23:51:19,2771,31,,,,9341.32,0
4308060,23:51:43,23:51:43,2772,32,,,,9600.61,0
4308060,23:52:01,23:52:01,2773,33,,,,9837.5,0
4308060,23:52:18,23:52:18,2774,34,,,,10037.72,0
4308060,23:52:32,23:52:32,2775,35,,,,10199.7,0
4308060,23:53:07,23:53:07,2776,36,,,,10492.54,0
4308060,23:53:33,23:53:33,2777,37,,,,10779.74,0
4308060,23:54:08,23:54:08,2778,38,,,,11112.32,0
4308060,23:54:31,23:54:31,2779,39,,,,11413.2,0
4308060,23:54:50,23:54:50,2780,40,,,,11608.41,0
4308060,23:55:08,23:55:08,10635,41,,,,11772.45,0
4308060,23:56:31,23:56:31,2914,42,,,,12081.53,0
4308060,23:57:00,23:57:00,8089,43,,,,12421.54,
4308060,23:57:41,23:57:41,2916,44,,,,12810.64,0
4308060,23:58:24,23:58:24,2917,45,,,,13203.01,0
4308060,23:59:00,23:59:00,2918,46,,,,13516.22,
4308060,23:59:10,23:59:10,5822,47,,1,,13623.5,0
4308060,23:59:33,23:59:33,2919,48,,,,13755.83,0
4308060,24:00:09,24:00:09,2920,49,,,,14113.03,0
4308060,24:00:31,24:00:31,2921,50,,,,14332.53,0
4308060,24:01:02,24:01:02,2922,51,,,,14579.49,0
4308060,24:01:59,24:01:59,2787,52,,,,15160.66,0
4308060,24:02:52,24:02:52,8943,53,,,,15758.45,0
4308060,24:03:30,24:03:30,7819,54,,,,16195.96,0
4308060,24:04:00,24:04:00,8874,55,,,,16529.22,
4308060,24:05:00,24:05:00,10292,56,,,,16964.83,0
4308060,24:07:24,24:07:24,10690,57,,,,17598.27,0
4308060,24:09:14,24:09:14,10686,58,,,,18549.03,0
4308060,24:11:32,24:11:32,5548,59,,,,19912.6,0
4308060,24:12:57,24:12:57,5549,60,,,,20711.36,0
4308060,24:13:16,24:13:16,9930,61,,,,20894.33,0
4308060,24:14:00,24:14:00,9932,62,,,,21332.41,
4308060,24:15:00,24:15:00,5815,63,,1,,21978.78,
4497090,11:12:00,11:12:00,9528,1,,,1,0,
4497090,11:12:40,11:12:40,998,2,,,,318.33,0
4497090,11:13:58,11:13:58,2842,3,,,,904.7,0
4497090,11:14:37,11:14:37,2843,4,,,,1186.89,0
4497090,11:15:06,11:15:06,2844,5,,,,1408.61,0
4497090,11:15:56,11:15:56,2845,6,,,,1817.03,0
4497090,11:16:29,11:16:29,2846,7,,,,2088.26,0
4497090,11:17:03,11:17:03,2847,8,,,,2364.45,0
4497090,11:17:24,11:17:24,6648,9,,,,2564.94,0
4497090,11:17:45,11:17:45,2848,10,,,,2758.66,0
4497090,11:18:08,11:18:08,2849,11,,,,2946.02,0
4497090,11:18:47,11:18:47,2850,12,,,,3252.49,0
4497090,11:19:13,11:19:13,2851,13,,,,3497.85,0
4497090,11:19:35,11:19:35,618,14,,,,3670.66,0
4497090,11:21:00,11:21:00,2723,15,,,,4396.37,
4497090,11:21:57,11:21:57,2905,16,,,,4888.47,0
4497090,11:22:55,11:22:55,2906,17,,,,5357.64,0
4497090,11:23:26,11:23:26,2907,18,,,,5641.94,0
4497090,11:24:25,11:24:25,1014,19,,,,6131.98,0
4497090,11:25:00,11:25:00,1015,20,,,,6410.48,
4497090,11:25:38,11:25:38,2908,21,,,,6715.09,0
4497090,11:26:40,11:26:40,8356,22,,,,7143.85,0
4497090,11:27:44,11:27:44,2753,23,,,,7511.01,0
4497090,11:28:29,11:28:29,2754,24,,,,7782.53,0
4497090,11:29:03,11:29:03,10155,25,,,,7987.64,0
4497090,11:29:45,11:29:45,2910,26,,,,8253.34,0
4497090,11:30:23,11:30:23,2911,27,,,,8452.44,0
4497090,11:31:00,11:31:00,2912,28,,,,8654.62,
4497090,11:31:31,11:31:31,2769,29,,,,9000.37,0
4497090,11:31:51,11:31:51,2770,30,,,,9170.95,0
4497090,11:32:07,11:32:07,2771,31,,,,9341.32,0
4497090,11:32:28,11:32:28,2772,32,,,,9600.61,0
4497090,11:32:43,11:32:43,2773,33,,,,9837.5,0
4497090,11:32:58,11:32:58,2774,34,,,,10037.72,0
4497090,11:33:10,11:33:10,2775,35,,,,10199.7,0
4497090,11:33:40,11:33:40,2776,36,,,,10492.54,0
4497090,11:34:03,11:34:03,2777,37,,,,10779.74,0
4497090,11:34:32,11:34:32,2778,38,,,,11112.32,0
4497090,11:34:52,11:34:52,2779,39,,,,11413.2,0
4497090,11:35:09,11:35:09,2780,40,,,,11608.41,0
4497090,11:35:24,11:35:24,10635,41,,,,11772.45,0
4497090,11:36:35,11:36:35,2914,42,,,,12081.53,0
4497090,11:37:00,11:37:00,8089,43,,,,12421.54,
4497090,11:38:02,11:38:02,2916,44,,,,12810.64,0
4497090,11:39:07,11:39:07,2917,45,,,,13203.01,0
4497090,11:40:00,11:40:00,2918,46,,,,13516.22,
4497090,11:40:12,11:40:12,5822,47,,1,,13623.5,0
4497090,11:40:39,11:40:39,2919,48,,,,13755.83,0
4497090,11:41:23,11:41:23,2920,49,,,,14113.03,0
4497090,11:41:49,11:41:49,2921,50,,,,14332.53,0
4497090,11:42:26,11:42:26,2922,51,,,,14579.49,0
4497090,11:43:34,11:43:34,2787,52,,,,15160.66,0
4497090,11:44:38,11:44:38,8943,53,,,,15758.45,0
4497090,11:45:24,11:45:24,7819,54,,,,16195.96,0
4497090,11:46:00,11:46:00,8874,55,,,,16529.22,
4497090,11:47:06,11:47:06,10292,56,,,,16964.83,0
4497090,11:49:45,11:49:45,10690,57,,,,17598.27,0
4497090,11:51:46,11:51:46,10686,58,,,,18549.03,0
4497090,11:54:17,11:54:17,5548,59,,,,19912.6,0
4497090,11:55:50,11:55:50,5549,60,,,,20711.36,0
4497090,11:56:11,11:56:11,9930,61,,,,20894.33,0
4497090,11:57:00,11:57:00,9932,62,,,,21332.41,
4497090,11:58:00,11:58:00,5815,63,,1,,21978.78,
489090,21:11:00,21:11:00,9528,1,,,1,0,
489090,21:11:36,21:11:36,998,2,,,,318.33,0
489090,21:12:45,21:12:45,2842,3,,,,904.7,0
489090,21:13:20,21:13:20,2843,4,,,,1186.89,0
489090,21:13:45,21:13:45,2844,5,,,,1408.61,0
489090,21:14:29,21:14:29,2845,6,,,,1817.03,0
489090,21:14:59,21:14:59,2846,7,,,,2088.26,0
489090,21:15:30,21:15:30,2847,8,,,,2364.45,0
489090,21:15:48,21:15:48,6648,9,,,,2564.94,0
489090,21:16:07,21:16:07,2848,10,,,,2758.66,0
489090,21:16:27,21:16:27,2849,11,,,,2946.02,0
489090,21:17:02,21:17:02,2850,12,,,,3252.49,0
489090,21:17:25,21:17:25,2851,13,,,,3497.85,0
489090,21:17:45,21:17:45,618,14,,,,3670.66,0
489090,21:19:00,21:19:00,2723,15,,,,4396.37,
489090,21:19:57,21:19:57,2905,16,,,,4888.47,0
489090,21:20:55,21:20:55,2906,17,,,,5357.64,0
489090,21:21:26,21:21:26,2907,18,,,,5641.94,0
489090,21:22:25,21:22:25,1014,19,,,,6131.98,0
489090,21:23:00,21:23:00,1015,20,,,,6410.48,
489090,21:23:25,21:23:25,2908,21,,,,6715.09,0
489090,21:24:07,21:24:07,8356,22,,,,7143.85,0
489090,21:24:49,21:24:49,2753,23,,,,7511.01,0
489090,21:25:19,21:25:19,2754,24,,,,7782.53,0
489090,21:25:42,21:25:42,10155,25,,,,7987.64,0
489090,21:26:10,21:26:10,2910,26,,,,8253.34,0
489090,21:26:35,21:26:35,2911,27,,,,8452.44,0
489090,21:27:00,21:27:00,2912,28,,,,8654.62,
489090,21:27:36,21:27:36,2769,29,,,,9000.37,0
489090,21:28:00,21:28:00,2770,30,,,,9170.95,0
489090,21:28:19,21:28:19,2771,31,,,,9341.32,0
489090,21:28:43,21:28:43,2772,32,,,,9600.61,0
489090,21:29:01,21:29:01,2773,33,,,,9837.5,0
489090,21:29:18,21:29:18,2774,34,,,,10037.72,0
489090,21:29:32,21:29:32,2775,35,,,,10199.7,0
489090,21:30:07,21:30:07,2776,36,,,,10492.54,0
489090,21:30:33,21:30:33,2777,37,,,,10779.74,0
489090,21:31:08,21:31:08,2778,38,,,,11112.32,0
489090,21:31:31,21:31:31,2779,39,,,,11413.2,0
489090,21:31:50,21:31:50,2780,40,,,,11608.41,0
489090,21:32:08,21:32:08,10635,41,,,,11772.45,0
489090,21:33:31,21:33:31,2914,42,,,,12081.53,0
489090,21:34:00,21:34:00,8089,43,,,,12421.54,
489090,21:34:41,21:34:41,2916,44,,,,12810.64,0
489090,21:35:24,21:35:24,2917,45,,,,13203.01,0
489090,21:36:00,21:36:00,2918,46,,,,13516.22,
489090,21:36:10,21:36:10,5822,47,,1,,13623.5,0
489090,21:36:33,21:36:33,2919,48,,,,13755.83,0
489090,21:37:09,21:37:09,2920,49,,,,14113.03,0
489090,21:37:31,21:37:31,2921,50,,,,14332.53,0
489090,21:38:02,21:38:02,2922,51,,,,14579.49,0
489090,21:38:59,21:38:59,2787,52,,,,15160.66,0
489090,21:39:52,21:39:52,8943,53,,,,15758.45,0
489090,21:40:30,21:40:30,7819,54,,,,16195.96,0
489090,21:41:00,21:41:00,8874,55,,,,16529.22,
489090,21:42:06,21:42:06,10292,56,,,,16964.83,0
489090,21:44:45,21:44:45,10690,57,,,,17598.27,0
489090,21:46:46,21:46:46,10686,58,,,,18549.03,0
489090,21:49:17,21:49:17,5548,59,,,,19912.6,0
489090,21:50:50,21:50:50,5549,60,,,,20711.36,0
489090,21:51:11,21:51:11,9930,61,,,,20894.33,0
489090,21:52:00,21:52:00,9932,62,,,,21332.41,
489090,21:53:00,21:53:00,5815,63,,1,,21978.78,
4986090,20:41:00,20:41:00,9528,1,,,1,0,
4986090,20:41:36,20:41:36,998,2,,,,318.33,0
4986090,20:42:45,20:42:45,2842,3,,,,904.7,0
4986090,20:43:20,20:43:20,2843,4,,,,1186.89,0
4986090,20:43:45,20:43:45,2844,5,,,,1408.61,0
4986090,20:44:29,20:44:29,2845,6,,,,1817.03,0
4986090,20:44:59,20:44:59,2846,7,,,,2088.26,0
4986090,20:45:30,20:45:30,2847,8,,,,2364.45,0
4986090,20:45:48,20:45:48,6648,9,,,,2564.94,0
4986090,20:46:07,20:46:07,2848,10,,,,2758.66,0
4986090,20:46:27,20:46:27,2849,11,,,,2946.02,0
4986090,20:47:02,20:47:02,2850,12,,,,3252.49,0
4986090,20:47:25,20:47:25,2851,13,,,,3497.85,0
4986090,20:47:45,20:47:45,618,14,,,,3670.66,0
4986090,20:49:00,20:49:00,2723,15,,,,4396.37,
4986090,20:49:57,20:49:57,2905,16,,,,4888.47,0
4986090,20:50:55,20:50:55,2906,17,,,,5357.64,0
4986090,20:51:26,20:51:26,2907,18,,,,5641.94,0
4986090,20:52:25,20:52:25,1014,19,,,,6131.98,0
4986090,20:53:00,20:53:00,1015,20,,,,6410.48,
4986090,20:53:25,20:53:25,2908,21,,,,6715.09,0
4986090,20:54:07,20:54:07,8356,22,,,,7143.85,0
4986090,20:54:49,20:54:49,2753,23,,,,7511.01,0
4986090,20:55:19,20:55:19,2754,24,,,,7782.53,0
4986090,20:55:42,20:55:42,10155,25,,,,7987.64,0
4986090,20:56:10,20:56:10,2910,26,,,,8253.34,0
4986090,20:56:35,20:56:35,2911,27,,,,8452.44,0
4986090,20:57:00,20:57:00,2912,28,,,,8654.62,
4986090,20:57:36,20:57:36,2769,29,,,,9000.37,0
4986090,20:58:00,20:58:00,2770,30,,,,9170.95,0
4986090,20:58:19,20:58:19,2771,31,,,,9341.32,0
4986090,20:58:43,20:58:43,2772,32,,,,9600.61,0
4986090,20:59:01,20:59:01,2773,33,,,,9837.5,0
4986090,20:59:18,20:59:18,2774,34,,,,10037.72,0
4986090,20:59:32,20:59:32,2775,35,,,,10199.7,0
4986090,21:00:07,21:00:07,2776,36,,,,10492.54,0
4986090,21:00:33,21:00:33,2777,37,,,,10779.74,0
4986090,21:01:08,21:01:08,2778,38,,,,11112.32,0
4986090,21:01:31,21:01:31,2779,39,,,,11413.2,0
4986090,21:01:50,21:01:50,2780,40,,,,11608.41,0
4986090,21:02:08,21:02:08,10635,41,,,,11772.45,0
4986090,21:03:31,21:03:31,2914,42,,,,12081.53,0
4986090,21:04:00,21:04:00,8089,43,,,,12421.54,
4986090,21:04:41,21:04:41,2916,44,,,,12810.64,0
4986090,21:05:24,21:05:24,2917,45,,,,13203.01,0
4986090,21:06:00,21:06:00,2918,46,,,,13516.22,
4986090,21:06:10,21:06:10,5822,47,,1,,13623.5,0
4986090,21:06:33,21:06:33,2919,48,,,,13755.83,0
4986090,21:07:09,21:07:09,2920,49,,,,14113.03,0
4986090,21:07:31,21:07:31,2921,50,,,,14332.53,0
4986090,21:08:02,21:08:02,2922,51,,,,14579.49,0
4986090,21:08:59,21:08:59,2787,52,,,,15160.66,0
4986090,21:09:52,21:09:52,8943,53,,,,15758.45,0
4986090,21:10:30,21:10:30,7819,54,,,,16195.96,0
4986090,21:11:00,21:11:00,8874,55,,,,16529.22,
4986090,21:12:06,21:12:06,10292,56,,,,16964.83,0
4986090,21:14:45,21:14:45,10690,57,,,,17598.27,0
4986090,21:16:46,21:16:46,10686,58,,,,18549.03,0
4986090,21:19:17,21:19:17,5548,59,,,,19912.6,0
4986090,21:20:50,21:20:50,5549,60,,,,20711.36,0
4986090,21:21:11,21:21:11,9930,61,,,,20894.33,0
4986090,21:22:00,21:22:00,9932,62,,,,21332.41,
4986090,21:23:00,21:23:00,5815,63,,1,,21978.78,
5033070,20:32:00,20:32:00,9528,1,,,1,0,
5033070,20:32:36,20:32:36,998,2,,,,318.33,0
5033070,20:33:45,20:33:45,2842,3,,,,904.7,0
5033070,20:34:20,20:34:20,2843,4,,,,1186.89,0
5033070,20:34:45,20:34:45,2844,5,,,,1408.61,0
5033070,20:35:29,20:35:29,2845,6,,,,1817.03,0
5033070,20:35:59,20:35:59,2846,7,,,,2088.26,0
5033070,20:36:30,20:36:30,2847,8,,,,2364.45,0
5033070,20:36:48,20:36:48,6648,9,,,,2564.94,0
5033070,20:37:07,20:37:07,2848,10,,,,2758.66,0
5033070,20:37:27,20:37:27,2849,11,,,,2946.02,0
5033070,20:38:02,20:38:02,2850,12,,,,3252.49,0
5033070,20:38:25,20:38:25,2851,13,,,,3497.85,0
5033070,20:38:45,20:38:45,618,14,,,,3670.66,0
5033070,20:40:00,20:40:00,2723,15,,,,4396.37,
5033070,20:41:12,20:41:12,2905,16,,,,4888.47,0
5033070,20:42:24,20:42:24,2906,17,,,,5357.64,0
5033070,20:43:02,20:43:02,2907,18,,,,5641.94,0
5033070,20:44:17,20:44:17,1014,19,,,,6131.98,0
5033070,20:45:00,20:45:00,1015,20,,,,6410.48,
5033070,20:45:31,20:45:31,2908,21,,,,6715.09,0
5033070,20:46:23,20:46:23,8356,22,,,,7143.85,0
5033070,20:47:17,20:47:17,2753,23,,,,7511.01,0
5033070,20:47:54,20:47:54,2754,24,,,,7782.53,0
5033070,20:48:22,20:48:22,10155,25,,,,7987.64,0
5033070,20:48:57,20:48:57,2910,26,,,,8253.34,0
5033070,20:49:29,20:49:29,2911,27,,,,8452.44,0
5033070,20:50:00,20:50:00,2912,28,,,,8654.62,
5033070,20:50:36,20:50:36,2769,29,,,,9000.37,0
5033070,20:51:00,20:51:00,2770,30,,,,9170.95,0
5033070,20:51:19,20:51:19,2771,31,,,,9341.32,0
5033070,20:51:43,20:51:43,2772,32,,,,9600.61,0
5033070,20:52:01,20:52:01,2773,33,,,,9837.5,0
5033070,20:52:18,20:52:18,2774,34,,,,10037.72,0
5033070,20:52:32,20:52:32,2775,35,,,,10199.7,0
5033070,20:53:07,20:53:07,2776,36,,,,10492.54,0
5033070,20:53:33,20:53:33,2777,37,,,,10779.74,0
5033070,20:54:08,20:54:08,2778,38,,,,11112.32,0
5033070,20:54:31,20:54:31,2779,39,,,,11413.2,0
5033070,20:54:50,20:54:50,2780,40,,,,11608.41,0
5033070,20:55:08,20:55:08,10635,41,,,,11772.45,0
5033070,20:56:31,20:56:31,2914,42,,,,12081.53,0
5033070,20:57:00,20:57:00,8089,43,,,,12421.54,
5033070,20:57:41,20:57:41,2916,44,,,,12810.64,0
5033070,20:58:24,20:58:24,2917,45,,,,13203.01,0
5033070,20:59:00,20:59:00,2918,46,,,,13516.22,
5033070,20:59:10,20:59:10,5822,47,,1,,13623.5,0
5033070,20:59:33,20:59:33,2919,48,,,,13755.83,0
5033070,21:00:09,21:00:09,2920,49,,,,14113.03,0
5033070,21:00:31,21:00:31,2921,50,,,,14332.53,0
5033070,21:01:02,21:01:02,2922,51,,,,14579.49,0
5033070,21:01:59,21:01:59,2787,52,,,,15160.66,0
5033070,21:02:52,21:02:52,8943,53,,,,15758.45,0
5033070,21:03:30,21:03:30,7819,54,,,,16195.96,0
5033070,21:04:00,21:04:00,8874,55,,,,16529.22,
5033070,21:04:42,21:04:42,10292,56,,,,16964.83,0
5033070,21:06:23,21:06:23,10690,57,,,,17598.27,0
5033070,21:07:40,21:07:40,10686,58,,,,18549.03,0
5033070,21:09:16,21:09:16,5548,59,,,,19912.6,0
5033070,21:10:15,21:10:15,5549,60,,,,20711.36,0
5033070,21:10:29,21:10:29,9930,61,,,,20894.33,0
5033070,21:11:00,21:11:00,9932,62,,,,21332.41,
5033070,21:12:00,21:12:00,5815,63,,1,,21978.78,
5141010,11:00:00,11:00:00,9528,1,,,1,0,
5141010,11:00:40,11:00:40,998,2,,,,318.33,0
5141010,11:01:58,11:01:58,2842,3,,,,904.7,0
5141010,11:02:37,11:02:37,2843,4,,,,1186.89,0
5141010,11:03:06,11:03:06,2844,5,,,,1408.61,0
5141010,11:03:56,11:03:56,2845,6,,,,1817.03,0
5141010,11:04:29,11:04:29,2846,7,,,,2088.26,0
5141010,11:05:03,11:05:03,2847,8,,,,2364.45,0
5141010,11:05:24,11:05:24,6648,9,,,,2564.94,0
5141010,11:05:45,11:05:45,2848,10,,,,2758.66,0
5141010,11:06:08,11:06:08,2849,11,,,,2946.02,0
5141010,11:06:47,11:06:47,2850,12,,,,3252.49,0
5141010,11:07:13,11:07:13,2851,13,,,,3497.85,0
5141010,11:07:35,11:07:35,618,14,,,,3670.66,0
5141010,11:09:00,11:09:00,2723,15,,,,4396.37,
5141010,11:10:26,11:10:26,2905,16,,,,4888.47,0
5141010,11:11:53,11:11:53,2906,17,,,,5357.64,0
5141010,11:12:39,11:12:39,2907,18,,,,5641.94,0
5141010,11:14:08,11:14:08,1014,19,,,,6131.98,0
5141010,11:15:00,11:15:00,1015,20,,,,6410.48,
5141010,11:15:38,11:15:38,2908,21,,,,6715.09,0
5141010,11:16:40,11:16:40,8356,22,,,,7143.85,0
5141010,11:17:44,11:17:44,2753,23,,,,7511.01,0
5141010,11:18:29,11:18:29,2754,24,,,,7782.53,0
5141010,11:19:03,11:19:03,10155,25,,,,7987.64,0
5141010,11:19:45,11:19:45,2910,26,,,,8253.34,0
5141010,11:20:23,11:20:23,2911,27,,,,8452.44,0
5141010,11:21:00,11:21:00,2912,28,,,,8654.62,
5141010,11:21:36,11:21:36,2769,29,,,,9000.37,0
5141010,11:22:00,11:22:00,2770,30,,,,9170.95,0
5141010,11:22:19,11:22:19,2771,31,,,,9341.32,0
5141010,11:22:43,11:22:43,2772,32,,,,9600.61,0
5141010,11:23:01,11:23:01,2773,33,,,,9837.5,0
5141010,11:23:18,11:23:18,2774,34,,,,10037.72,0
5141010,11:23:32,11:23:32,2775,35,,,,10199.7,0
5141010,11:24:07,11:24:07,2776,36,,,,10492.54,0
5141010,11:24:33,11:24:33,2777,37,,,,10779.74,0
5141010,11:25:08,11:25:08,2778,38,,,,11112.32,0
5141010,11:25:31,11:25:31,2779,39,,,,11413.2,0
5141010,11:25:50,11:25:50,2780,40,,,,11608.41,0
5141010,11:26:08,11:26:08,10635,41,,,,11772.45,0
5141010,11:27:31,11:27:31,2914,42,,,,12081.53,0
5141010,11:28:00,11:28:00,8089,43,,,,12421.54,
5141010,11:28:41,11:28:41,2916,44,,,,12810.64,0
5141010,11:29:24,11:29:24,2917,45,,,,13203.01,0
5141010,11:30:00,11:30:00,2918,46,,,,13516.22,
5141010,11:30:12,11:30:12,5822,47,,1,,13623.5,0
5141010,11:30:39,11:30:39,2919,48,,,,13755.83,0
5141010,11:31:23,11:31:23,2920,49,,,,14113.03,0
5141010,11:31:49,11:31:49,2921,50,,,,14332.53,0
5141010,11:32:26,11:32:26,2922,51,,,,14579.49,0
5141010,11:33:34,11:33:34,2787,52,,,,15160.66,0
5141010,11:34:38,11:34:38,8943,53,,,,15758.45,0
5141010,11:35:24,11:35:24,7819,54,,,,16195.96,0
5141010,11:36:00,11:36:00,8874,55,,,,16529.22,
5141010,11:36:48,11:36:48,10292,56,,,,16964.83,0
5141010,11:38:43,11:38:43,10690,57,,,,17598.27,0
5141010,11:40:11,11:40:11,10686,58,,,,18549.03,0
5141010,11:42:01,11:42:01,5548,59,,,,19912.6,0
5141010,11:43:09,11:43:09,5549,60,,,,20711.36,0
5141010,11:43:24,11:43:24,9930,61,,,,20894.33,0
5141010,11:44:00,11:44:00,9932,62,,,,21332.41,
5141010,11:45:00,11:45:00,5815,63,,1,,21978.78,
5141080,11:00:00,11:00:00,9528,1,,,1,0,
5141080,11:00:40,11:00:40,998,2,,,,318.33,0
5141080,11:01:58,11:01:58,2842,3,,,,904.7,0
5141080,11:02:37,11:02:37,2843,4,,,,1186.89,0
5141080,11:03:06,11:03:06,2844,5,,,,1408.61,0
5141080,11:03:56,11:03:56,2845,6,,,,1817.03,0
5141080,11:04:29,11:04:29,2846,7,,,,2088.26,0
5141080,11:05:03,11:05:03,2847,8,,,,2364.45,0
5141080,11:05:24,11:05:24,6648,9,,,,2564.94,0
5141080,11:05:45,11:05:45,2848,10,,,,2758.66,0
5141080,11:06:08,11:06:08,2849,11,,,,2946.02,0
5141080,11:06:47,11:06:47,2850,12,,,,3252.49,0
5141080,11:07:13,11:07:13,2851,13,,,,3497.85,0
5141080,11:07:35,11:07:35,618,14,,,,3670.66,0
5141080,11:09:00,11:09:00,2723,15,,,,4396.37,
5141080,11:10:26,11:10:26,2905,16,,,,4888.47,0
5141080,11:11:53,11:11:53,2906,17,,,,5357.64,0
5141080,11:12:39,11:12:39,2907,18,,,,5641.94,0
5141080,11:14:08,11:14:08,1014,19,,,,6131.98,0
5141080,11:15:00,11:15:00,1015,20,,,,6410.48,
5141080,11:15:38,11:15:38,2908,21,,,,6715.09,0
5141080,11:16:40,11:16:40,8356,22,,,,7143.85,0
5141080,11:17:44,11:17:44,2753,23,,,,7511.01,0
5141080,11:18:29,11:18:29,2754,24,,,,7782.53,0
5141080,11:19:03,11:19:03,10155,25,,,,7987.64,0
5141080,11:19:45,11:19:45,2910,26,,,,8253.34,0
5141080,11:20:23,11:20:23,2911,27,,,,8452.44,0
5141080,11:21:00,11:21:00,2912,28,,,,8654.62,
5141080,11:21:36,11:21:36,2769,29,,,,9000.37,0
5141080,11:22:00,11:22:00,2770,30,,,,9170.95,0
5141080,11:22:19,11:22:19,2771,31,,,,9341.32,0
5141080,11:22:43,11:22:43,2772,32,,,,9600.61,0
5141080,11:23:01,11:23:01,2773,33,,,,9837.5,0
5141080,11:23:18,11:23:18,2774,34,,,,10037.72,0
5141080,11:23:32,11:23:32,2775,35,,,,10199.7,0
5141080,11:24:07,11:24:07,2776,36,,,,10492.54,0
5141080,11:24:33,11:24:33,2777,37,,,,10779.74,0
5141080,11:25:08,11:25:08,2778,38,,,,11112.32,0
5141080,11:25:31,11:25:31,2779,39,,,,11413.2,0
5141080,11:25:50,11:25:50,2780,40,,,,11608.41,0
5141080,11:26:08,11:26:08,10635,41,,,,11772.45,0
5141080,11:27:31,11:27:31,2914,42,,,,12081.53,0
5141080,11:28:00,11:28:00,8089,43,,,,12421.54,
5141080,11:28:41,11:28:41,2916,44,,,,12810.64,0
5141080,11:29:24,11:29:24,2917,45,,,,13203.01,0
5141080,11:30:00,11:30:00,2918,46,,,,13516.22,
5141080,11:30:12,11:30:12,5822,47,,1,,13623.5,0
5141080,11:30:39,11:30:39,2919,48,,,,13755.83,0
5141080,11:31:23,11:31:23,2920,49,,,,14113.03,0
5141080,11:31:49,11:31:49,2921,50,,,,14332.53,0
5141080,11:32:26,11:32:26,2922,51,,,,14579.49,0
5141080,11:33:34,11:33:34,2787,52,,,,15160.66,0
5141080,11:34:38,11:34:38,8943,53,,,,15758.45,0
5141080,11:35:24,11:35:24,7819,54,,,,16195.96,0
5141080,11:36:00,11:36:00,8874,55,,,,16529.22,
5141080,11:36:48,11:36:48,10292,56,,,,16964.83,0
5141080,11:38:43,11:38:43,10690,57,,,,17598.27,0
5141080,11:40:11,11:40:11,10686,58,,,,18549.03,0
5141080,11:42:01,11:42:01,5548,59,,,,19912.6,0
5141080,11:43:09,11:43:09,5549,60,,,,20711.36,0
5141080,11:43:24,11:43:24,9930,61,,,,20894.33,0
5141080,11:44:00,11:44:00,9932,62,,,,21332.41,
5141080,11:45:00,11:45:00,5815,63,,1,,21978.78,
520070,20:02:00,20:02:00,9528,1,,,1,0,
520070,20:02:36,20:02:36,998,2,,,,318.33,0
520070,20:03:45,20:03:45,2842,3,,,,904.7,0
520070,20:04:20,20:04:20,2843,4,,,,1186.89,0
520070,20:04:45,20:04:45,2844,5,,,,1408.61,0
520070,20:05:29,20:05:29,2845,6,,,,1817.03,0
520070,20:05:59,20:05:59,2846,7,,,,2088.26,0
520070,20:06:30,20:06:30,2847,8,,,,2364.45,0
520070,20:06:48,20:06:48,6648,9,,,,2564.94,0
520070,20:07:07,20:07:07,2848,10,,,,2758.66,0
520070,20:07:27,20:07:27,2849,11,,,,2946.02,0
520070,20:08:02,20:08:02,2850,12,,,,3252.49,0
520070,20:08:25,20:08:25,2851,13,,,,3497.85,0
520070,20:08:45,20:08:45,618,14,,,,3670.66,0
520070,20:10:00,20:10:00,2723,15,,,,4396.37,
520070,20:11:12,20:11:12,2905,16,,,,4888.47,0
520070,20:12:24,20:12:24,2906,17,,,,5357.64,0
520070,20:13:02,20:13:02,2907,18,,,,5641.94,0
520070,20:14:17,20:14:17,1014,19,,,,6131.98,0
520070,20:15:00,20:15:00,1015,20,,,,6410.48,
520070,20:15:31,20:15:31,2908,21,,,,6715.09,0
520070,20:16:23,20:16:23,8356,22,,,,7143.85,0
520070,20:17:17,20:17:17,2753,23,,,,7511.01,0
520070,20:17:54,20:17:54,2754,24,,,,7782.53,0
520070,20:18:22,20:18:22,10155,25,,,,7987.64,0
520070,20:18:57,20:18:57,2910,26,,,,8253.34,0
520070,20:19:29,20:19:29,2911,27,,,,8452.44,0
520070,20:20:00,20:20:00,2912,28,,,,8654.62,
520070,20:20:36,20:20:36,2769,29,,,,9000.37,0
520070,20:21:00,20:21:00,2770,30,,,,9170.95,0
520070,20:21:19,20:21:19,2771,31,,,,9341.32,0
520070,20:21:43,20:21:43,2772,32,,,,9600.61,0
520070,20:22:01,20:22:01,2773,33,,,,9837.5,0
520070,20:22:18,20:22:18,2774,34,,,,10037.72,0
520070,20:22:32,20:22:32,2775,35,,,,10199.7,0
520070,20:23:07,20:23:07,2776,36,,,,10492.54,0
520070,20:23:33,20:23:33,2777,37,,,,10779.74,0
520070,20:24:08,20:24:08,2778,38,,,,11112.32,0
520070,20:24:31,20:24:31,2779,39,,,,11413.2,0
520070,20:24:50,20:24:50,2780,40,,,,11608.41,0
520070,20:25:08,20:25:08,10635,41,,,,11772.45,0
520070,20:26:31,20:26:31,2914,42,,,,12081.53,0
520070,20:27:00,20:27:00,8089,43,,,,12421.54,
520070,20:27:41,20:27:41,2916,44,,,,12810.64,0
520070,20:28:24,20:28:24,2917,45,,,,13203.01,0
520070,20:29:00,20:29:00,2918,46,,,,13516.22,
520070,20:29:10,20:29:10,5822,47,,1,,13623.5,0
520070,20:29:33,20:29:33,2919,48,,,,13755.83,0
520070,20:30:09,20:30:09,2920,49,,,,14113.03,0
520070,20:30:31,20:30:31,2921,50,,,,14332.53,0
520070,20:31:02,20:31:02,2922,51,,,,14579.49,0
520070,20:31:59,20:31:59,2787,52,,,,15160.66,0
520070,20:32:52,20:32:52,8943,53,,,,15758.45,0
520070,20:33:30,20:33:30,7819,54,,,,16195.96,0
520070,20:34:00,20:34:00,8874,55,,,,16529.22,
520070,20:34:42,20:34:42,10292,56,,,,16964.83,0
520070,20:36:23,20:36:23,10690,57,,,,17598.27,0
520070,20:37:40,20:37:40,10686,58,,,,18549.03,0
520070,20:39:16,20:39:16,5548,59,,,,19912.6,0
520070,20:40:15,20:40:15,5549,60,,,,20711.36,0
520070,20:40:29,20:40:29,9930,61,,,,20894.33,0
520070,20:41:00,20:41:00,9932,62,,,,21332.41,
520070,20:42:00,20:42:00,5815,63,,1,,21978.78,
584020,19:11:00,19:11:00,9528,1,,,1,0,
584020,19:11:40,19:11:40,998,2,,,,318.33,0
584020,19:12:58,19:12:58,2842,3,,,,904.7,0
584020,19:13:37,19:13:37,2843,4,,,,1186.89,0
584020,19:14:06,19:14:06,2844,5,,,,1408.61,0
584020,19:14:56,19:14:56,2845,6,,,,1817.03,0
584020,19:15:29,19:15:29,2846,7,,,,2088.26,0
584020,19:16:03,19:16:03,2847,8,,,,2364.45,0
584020,19:16:24,19:16:24,6648,9,,,,2564.94,0
584020,19:16:45,19:16:45,2848,10,,,,2758.66,0
584020,19:17:08,19:17:08,2849,11,,,,2946.02,0
584020,19:17:47,19:17:47,2850,12,,,,3252.49,0
584020,19:18:13,19:18:13,2851,13,,,,3497.85,0
584020,19:18:35,19:18:35,618,14,,,,3670.66,0
584020,19:20:00,19:20:00,2723,15,,,,4396.37,
584020,19:20:57,19:20:57,2905,16,,,,4888.47,0
584020,19:21:55,19:21:55,2906,17,,,,5357.64,0
584020,19:22:26,19:22:26,2907,18,,,,5641.94,0
584020,19:23:25,19:23:25,1014,19,,,,6131.98,0
584020,19:24:00,19:24:00,1015,20,,,,6410.48,
584020,19:24:31,19:24:31,2908,21,,,,6715.09,0
584020,19:25:23,19:25:23,8356,22,,,,7143.85,0
584020,19:26:17,19:26:17,2753,23,,,,7511.01,0
584020,19:26:54,19:26:54,2754,24,,,,7782.53,0
584020,19:27:22,19:27:22,10155,25,,,,7987.64,0
584020,19:27:57,19:27:57,2910,26,,,,8253.34,0
584020,19:28:29,19:28:29,2911,27,,,,8452.44,0
584020,19:29:00,19:29:00,2912,28,,,,8654.62,
584020,19:29:36,19:29:36,2769,29,,,,9000.37,0
584020,19:30:00,19:30:00,2770,30,,,,9170.95,0
584020,19:30:19,19:30:19,2771,31,,,,9341.32,0
584020,19:30:43,19:30:43,2772,32,,,,9600.61,0
584020,19:31:01,19:31:01,2773,33,,,,9837.5,0
584020,19:31:18,19:31:18,2774,34,,,,10037.72,0
584020,19:31:32,19:31:32,2775,35,,,,10199.7,0
584020,19:32:07,19:32:07,2776,36,,,,10492.54,0
584020,19:32:33,19:32:33,2777,37,,,,10779.74,0
584020,19:33:08,19:33:08,2778,38,,,,11112.32,0
584020,19:33:31,19:33:31,2779,39,,,,11413.2,0
584020,19:33:50,19:33:50,2780,40,,,,11608.41,0
584020,19:34:08,19:34:08,10635,41,,,,11772.45,0
584020,19:35:31,19:35:31,2914,42,,,,12081.53,0
584020,19:36:00,19:36:00,8089,43,,,,12421.54,
584020,19:36:41,19:36:41,2916,44,,,,12810.64,0
584020,19:37:24,19:37:24,2917,45,,,,13203.01,0
584020,19:38:00,19:38:00,2918,46,,,,13516.22,
584020,19:38:12,19:38:12,5822,47,,1,,13623.5,0
584020,19:38:39,19:38:39,2919,48,,,,13755.83,0
584020,19:39:23,19:39:23,2920,49,,,,14113.03,0
584020,19:39:49,19:39:49,2921,50,,,,14332.53,0
584020,19:40:26,19:40:26,2922,51,,,,14579.49,0
584020,19:41:34,19:41:34,2787,52,,,,15160.66,0
584020,19:42:38,19:42:38,8943,53,,,,15758.45,0
584020,19:43:24,19:43:24,7819,54,,,,16195.96,0
584020,19:44:00,19:44:00,8874,55,,,,16529.22,
584020,19:45:12,19:45:12,10292,56,,,,16964.83,0
584020,19:48:05,19:48:05,10690,57,,,,17598.27,0
584020,19:50:17,19:50:17,10686,58,,,,18549.03,0
584020,19:53:02,19:53:02,5548,59,,,,19912.6,0
584020,19:54:44,19:54:44,5549,60,,,,20711.36,0
584020,19:55:07,19:55:07,9930,61,,,,20894.33,0
584020,19:56:00,19:56:00,9932,62,,,,21332.41,
584020,19:57:00,19:57:00,5815,63,,1,,21978.78,
584030,19:11:00,19:11:00,9528,1,,,1,0,
584030,19:11:40,19:11:40,998,2,,,,318.33,0
584030,19:12:58,19:12:58,2842,3,,,,904.7,0
584030,19:13:37,19:13:37,2843,4,,,,1186.89,0
584030,19:14:06,19:14:06,2844,5,,,,1408.61,0
584030,19:14:56,19:14:56,2845,6,,,,1817.03,0
584030,19:15:29,19:15:29,2846,7,,,,2088.26,0
584030,19:16:03,19:16:03,2847,8,,,,2364.45,0
584030,19:16:24,19:16:24,6648,9,,,,2564.94,0
584030,19:16:45,19:16:45,2848,10,,,,2758.66,0
584030,19:17:08,19:17:08,2849,11,,,,2946.02,0
584030,19:17:47,19:17:47,2850,12,,,,3252.49,0
584030,19:18:13,19:18:13,2851,13,,,,3497.85,0
584030,19:18:35,19:18:35,618,14,,,,3670.66,0
584030,19:20:00,19:20:00,2723,15,,,,4396.37,
584030,19:20:57,19:20:57,2905,16,,,,4888.47,0
584030,19:21:55,19:21:55,2906,17,,,,5357.64,0
584030,19:22:26,19:22:26,2907,18,,,,5641.94,0
584030,19:23:25,19:23:25,1014,19,,,,6131.98,0
584030,19:24:00,19:24:00,1015,20,,,,6410.48,
584030,19:24:31,19:24:31,2908,21,,,,6715.09,0
584030,19:25:23,19:25:23,8356,22,,,,7143.85,0
584030,19:26:17,19:26:17,2753,23,,,,7511.01,0
584030,19:26:54,19:26:54,2754,24,,,,7782.53,0
584030,19:27:22,19:27:22,10155,25,,,,7987.64,0
584030,19:27:57,19:27:57,2910,26,,,,8253.34,0
584030,19:28:29,19:28:29,2911,27,,,,8452.44,0
584030,19:29:00,19:29:00,2912,28,,,,8654.62,
584030,19:29:36,19:29:36,2769,29,,,,9000.37,0
584030,19:30:00,19:30:00,2770,30,,,,9170.95,0
584030,19:30:19,19:30:19,2771,31,,,,9341.32,0
584030,19:30:43,19:30:43,2772,32,,,,9600.61,0
584030,19:31:01,19:31:01,2773,33,,,,9837.5,0
584030,19:31:18,19:31:18,2774,34,,,,10037.72,0
584030,19:31:32,19:31:32,2775,35,,,,10199.7,0
584030,19:32:07,19:32:07,2776,36,,,,10492.54,0
584030,19:32:33,19:32:33,2777,37,,,,10779.74,0
584030,19:33:08,19:33:08,2778,38,,,,11112.32,0
584030,19:33:31,19:33:31,2779,39,,,,11413.2,0
584030,19:33:50,19:33:50,2780,40,,,,11608.41,0
584030,19:34:08,19:34:08,10635,41,,,,11772.45,0
584030,19:35:31,19:35:31,2914,42,,,,12081.53,0
584030,19:36:00,19:36:00,8089,43,,,,12421.54,
584030,19:36:41,19:36:41,2916,44,,,,12810.64,0
584030,19:37:24,19:37:24,2917,45,,,,13203.01,0
584030,19:38:00,19:38:00,2918,46,,,,13516.22,
584030,19:38:12,19:38:12,5822,47,,1,,13623.5,0
584030,19:38:39,19:38:39,2919,48,,,,13755.83,0
584030,19:39:23,19:39:23,2920,49,,,,14113.03,0
584030,19:39:49,19:39:49,2921,50,,,,14332.53,0
584030,19:40:26,19:40:26,2922,51,,,,14579.49,0
584030,19:41:34,19:41:34,2787,52,,,,15160.66,0
584030,19:42:38,19:42:38,8943,53,,,,15758.45,0
584030,19:43:24,19:43:24,7819,54,,,,16195.96,0
584030,19:44:00,19:44:00,8874,55,,,,16529.22,
584030,19:45:12,19:45:12,10292,56,,,,16964.83,0
584030,19:48:05,19:48:05,10690,57,,,,17598.27,0
584030,19:50:17,19:50:17,10686,58,,,,18549.03,0
584030,19:53:02,19:53:02,5548,59,,,,19912.6,0
584030,19:54:44,19:54:44,5549,60,,,,20711.36,0
584030,19:55:07,19:55:07,9930,61,,,,20894.33,0
584030,19:56:00,19:56:00,9932,62,,,,21332.41,
584030,19:57:00,19:57:00,5815,63,,1,,21978.78,
584040,19:11:00,19:11:00,9528,1,,,1,0,
584040,19:11:40,19:11:40,998,2,,,,318.33,0
584040,19:12:58,19:12:58,2842,3,,,,904.7,0
584040,19:13:37,19:13:37,2843,4,,,,1186.89,0
584040,19:14:06,19:14:06,2844,5,,,,1408.61,0
584040,19:14:56,19:14:56,2845,6,,,,1817.03,0
584040,19:15:29,19:15:29,2846,7,,,,2088.26,0
584040,19:16:03,19:16:03,2847,8,,,,2364.45,0
584040,19:16:24,19:16:24,6648,9,,,,2564.94,0
584040,19:16:45,19:16:45,2848,10,,,,2758.66,0
584040,19:17:08,19:17:08,2849,11,,,,2946.02,0
584040,19:17:47,19:17:47,2850,12,,,,3252.49,0
584040,19:18:13,19:18:13,2851,13,,,,3497.85,0
584040,19:18:35,19:18:35,618,14,,,,3670.66,0
584040,19:20:00,19:20:00,2723,15,,,,4396.37,
584040,19:20:57,19:20:57,2905,16,,,,4888.47,0
584040,19:21:55,19:21:55,2906,17,,,,5357.64,0
584040,19:22:26,19:22:26,2907,18,,,,5641.94,0
584040,19:23:25,19:23:25,1014,19,,,,6131.98,0
584040,19:24:00,19:24:00,1015,20,,,,6410.48,
584040,19:24:31,19:24:31,2908,21,,,,6715.09,0
584040,19:25:23,19:25:23,8356,22,,,,7143.85,0
584040,19:26:17,19:26:17,2753,23,,,,7511.01,0
584040,19:26:54,19:26:54,2754,24,,,,7782.53,0
584040,19:27:22,19:27:22,10155,25,,,,7987.64,0
584040,19:27:57,19:27:57,2910,26,,,,8253.34,0
584040,19:28:29,19:28:29,2911,27,,,,8452.44,0
584040,19:29:00,19:29:00,2912,28,,,,8654.62,
584040,19:29:36,19:29:36,2769,29,,,,9000.37,0
584040,19:30:00,19:30:00,2770,30,,,,9170.95,0
584040,19:30:19,19:30:19,2771,31,,,,9341.32,0
584040,19:30:43,19:30:43,2772,32,,,,9600.61,0
584040,19:31:01,19:31:01,2773,33,,,,9837.5,0
584040,19:31:18,19:31:18,2774,34,,,,10037.72,0
584040,19:31:32,19:31:32,2775,35,,,,10199.7,0
584040,19:32:07,19:32:07,2776,36,,,,10492.54,0
584040,19:32:33,19:32:33,2777,37,,,,10779.74,0
584040,19:33:08,19:33:08,2778,38,,,,11112.32,0
584040,19:33:31,19:33:31,2779,39,,,,11413.2,0
584040,19:33:50,19:33:50,2780,40,,,,11608.41,0
584040,19:34:08,19:34:08,10635,41,,,,11772.45,0
584040,19:35:31,19:35:31,2914,42,,,,12081.53,0
584040,19:36:00,19:36:00,8089,43,,,,12421.54,
584040,19:36:41,19:36:41,2916,44,,,,12810.64,0
584040,19:37:24,19:37:24,2917,45,,,,13203.01,0
584040,19:38:00,19:38:00,2918,46,,,,13516.22,
584040,19:38:12,19:38:12,5822,47,,1,,13623.5,0
584040,19:38:39,19:38:39,2919,48,,,,13755.83,0
584040,19:39:23,19:39:23,2920,49,,,,14113.03,0
584040,19:39:49,19:39:49,2921,50,,,,14332.53,0
584040,19:40:26,19:40:26,2922,51,,,,14579.49,0
584040,19:41:34,19:41:34,2787,52,,,,15160.66,0
584040,19:42:38,19:42:38,8943,53,,,,15758.45,0
584040,19:43:24,19:43:24,7819,54,,,,16195.96,0
584040,19:44:00,19:44:00,8874,55,,,,16529.22,
584040,19:45:12,19:45:12,10292,56,,,,16964.83,0
584040,19:48:05,19:48:05,10690,57,,,,17598.27,0
584040,19:50:17,19:50:17,10686,58,,,,18549.03,0
584040,19:53:02,19:53:02,5548,59,,,,19912.6,0
584040,19:54:44,19:54:44,5549,60,,,,20711.36,0
584040,19:55:07,19:55:07,9930,61,,,,20894.33,0
584040,19:56:00,19:56:00,9932,62,,,,21332.41,
584040,19:57:00,19:57:00,5815,63,,1,,21978.78,
584050,19:11:00,19:11:00,9528,1,,,1,0,
584050,19:11:40,19:11:40,998,2,,,,318.33,0
584050,19:12:58,19:12:58,2842,3,,,,904.7,0
584050,19:13:37,19:13:37,2843,4,,,,1186.89,0
584050,19:14:06,19:14:06,2844,5,,,,1408.61,0
584050,19:14:56,19:14:56,2845,6,,,,1817.03,0
584050,19:15:29,19:15:29,2846,7,,,,2088.26,0
584050,19:16:03,19:16:03,2847,8,,,,2364.45,0
584050,19:16:24,19:16:24,6648,9,,,,2564.94,0
584050,19:16:45,19:16:45,2848,10,,,,2758.66,0
584050,19:17:08,19:17:08,2849,11,,,,2946.02,0
584050,19:17:47,19:17:47,2850,12,,,,3252.49,0
584050,19:18:13,19:18:13,2851,13,,,,3497.85,0
584050,19:18:35,19:18:35,618,14,,,,3670.66,0
584050,19:20:00,19:20:00,2723,15,,,,4396.37,
584050,19:20:57,19:20:57,2905,16,,,,4888.47,0
584050,19:21:55,19:21:55,2906,17,,,,5357.64,0
584050,19:22:26,19:22:26,2907,18,,,,5641.94,0
584050,19:23:25,19:23:25,1014,19,,,,6131.98,0
584050,19:24:00,19:24:00,1015,20,,,,6410.48,
584050,19:24:31,19:24:31,2908,21,,,,6715.09,0
584050,19:25:23,19:25:23,8356,22,,,,7143.85,0
584050,19:26:17,19:26:17,2753,23,,,,7511.01,0
584050,19:26:54,19:26:54,2754,24,,,,7782.53,0
584050,19:27:22,19:27:22,10155,25,,,,7987.64,0
584050,19:27:57,19:27:57,2910,26,,,,8253.34,0
584050,19:28:29,19:28:29,2911,27,,,,8452.44,0
584050,19:29:00,19:29:00,2912,28,,,,8654.62,
584050,19:29:36,19:29:36,2769,29,,,,9000.37,0
584050,19:30:00,19:30:00,2770,30,,,,9170.95,0
584050,19:30:19,19:30:19,2771,31,,,,9341.32,0
584050,19:30:43,19:30:43,2772,32,,,,9600.61,0
584050,19:31:01,19:31:01,2773,33,,,,9837.5,0
584050,19:31:18,19:31:18,2774,34,,,,10037.72,0
584050,19:31:32,19:31:32,2775,35,,,,10199.7,0
584050,19:32:07,19:32:07,2776,36,,,,10492.54,0
584050,19:32:33,19:32:33,2777,37,,,,10779.74,0
584050,19:33:08,19:33:08,2778,38,,,,11112.32,0
584050,19:33:31,19:33:31,2779,39,,,,11413.2,0
584050,19:33:50,19:33:50,2780,40,,,,11608.41,0
584050,19:34:08,19:34:08,10635,41,,,,11772.45,0
584050,19:35:31,19:35:31,2914,42,,,,12081.53,0
584050,19:36:00,19:36:00,8089,43,,,,12421.54,
584050,19:36:41,19:36:41,2916,44,,,,12810.64,0
584050,19:37:24,19:37:24,2917,45,,,,13203.01,0
584050,19:38:00,19:38:00,2918,46,,,,13516.22,
584050,19:38:12,19:38:12,5822,47,,1,,13623.5,0
584050,19:38:39,19:38:39,2919,48,,,,13755.83,0
584050,19:39:23,19:39:23,2920,49,,,,14113.03,0
584050,19:39:49,19:39:49,2921,50,,,,14332.53,0
584050,19:40:26,19:40:26,2922,51,,,,14579.49,0
584050,19:41:34,19:41:34,2787,52,,,,15160.66,0
584050,19:42:38,19:42:38,8943,53,,,,15758.45,0
584050,19:43:24,19:43:24,7819,54,,,,16195.96,0
584050,19:44:00,19:44:00,8874,55,,,,16529.22,
584050,19:45:12,19:45:12,10292,56,,,,16964.83,0
584050,19:48:05,19:48:05,10690,57,,,,17598.27,0
584050,19:50:17,19:50:17,10686,58,,,,18549.03,0
584050,19:53:02,19:53:02,5548,59,,,,19912.6,0
584050,19:54:44,19:54:44,5549,60,,,,20711.36,0
584050,19:55:07,19:55:07,9930,61,,,,20894.33,0
584050,19:56:00,19:56:00,9932,62,,,,21332.41,
584050,19:57:00,19:57:00,5815,63,,1,,21978.78,
584060,19:11:00,19:11:00,9528,1,,,1,0,
584060,19:11:40,19:11:40,998,2,,,,318.33,0
584060,19:12:58,19:12:58,2842,3,,,,904.7,0
584060,19:13:37,19:13:37,2843,4,,,,1186.89,0
584060,19:14:06,19:14:06,2844,5,,,,1408.61,0
584060,19:14:56,19:14:56,2845,6,,,,1817.03,0
584060,19:15:29,19:15:29,2846,7,,,,2088.26,0
584060,19:16:03,19:16:03,2847,8,,,,2364.45,0
584060,19:16:24,19:16:24,6648,9,,,,2564.94,0
584060,19:16:45,19:16:45,2848,10,,,,2758.66,0
584060,19:17:08,19:17:08,2849,11,,,,2946.02,0
584060,19:17:47,19:17:47,2850,12,,,,3252.49,0
584060,19:18:13,19:18:13,2851,13,,,,3497.85,0
584060,19:18:35,19:18:35,618,14,,,,3670.66,0
584060,19:20:00,19:20:00,2723,15,,,,4396.37,
584060,19:20:57,19:20:57,2905,16,,,,4888.47,0
584060,19:21:55,19:21:55,2906,17,,,,5357.64,0
584060,19:22:26,19:22:26,2907,18,,,,5641.94,0
584060,19:23:25,19:23:25,1014,19,,,,6131.98,0
584060,19:24:00,19:24:00,1015,20,,,,6410.48,
584060,19:24:31,19:24:31,2908,21,,,,6715.09,0
584060,19:25:23,19:25:23,8356,22,,,,7143.85,0
584060,19:26:17,19:26:17,2753,23,,,,7511.01,0
584060,19:26:54,19:26:54,2754,24,,,,7782.53,0
584060,19:27:22,19:27:22,10155,25,,,,7987.64,0
584060,19:27:57,19:27:57,2910,26,,,,8253.34,0
584060,19:28:29,19:28:29,2911,27,,,,8452.44,0
584060,19:29:00,19:29:00,2912,28,,,,8654.62,
584060,19:29:36,19:29:36,2769,29,,,,9000.37,0
584060,19:30:00,19:30:00,2770,30,,,,9170.95,0
584060,19:30:19,19:30:19,2771,31,,,,9341.32,0
584060,19:30:43,19:30:43,2772,32,,,,9600.61,0
584060,19:31:01,19:31:01,2773,33,,,,9837.5,0
584060,19:31:18,19:31:18,2774,34,,,,10037.72,0
584060,19:31:32,19:31:32,2775,35,,,,10199.7,0
584060,19:32:07,19:32:07,2776,36,,,,10492.54,0
584060,19:32:33,19:32:33,2777,37,,,,10779.74,0
584060,19:33:08,19:33:08,2778,38,,,,11112.32,0
584060,19:33:31,19:33:31,2779,39,,,,11413.2,0
584060,19:33:50,19:33:50,2780,40,,,,11608.41,0
584060,19:34:08,19:34:08,10635,41,,,,11772.45,0
584060,19:35:31,19:35:31,2914,42,,,,12081.53,0
584060,19:36:00,19:36:00,8089,43,,,,12421.54,
584060,19:36:41,19:36:41,2916,44,,,,12810.64,0
584060,19:37:24,19:37:24,2917,45,,,,13203.01,0
584060,19:38:00,19:38:00,2918,46,,,,13516.22,
584060,19:38:12,19:38:12,5822,47,,1,,13623.5,0
584060,19:38:39,19:38:39,2919,48,,,,13755.83,0
584060,19:39:23,19:39:23,2920,49,,,,14113.03,0
584060,19:39:49,19:39:49,2921,50,,,,14332.53,0
584060,19:40:26,19:40:26,2922,51,,,,14579.49,0
584060,19:41:34,19:41:34,2787,52,,,,15160.66,0
584060,19:42:38,19:42:38,8943,53,,,,15758.45,0
584060,19:43:24,19:43:24,7819,54,,,,16195.96,0
584060,19:44:00,19:44:00,8874,55,,,,16529.22,
584060,19:45:12,19:45:12,10292,56,,,,16964.83,0
584060,19:48:05,19:48:05,10690,57,,,,17598.27,0
584060,19:50:17,19:50:17,10686,58,,,,18549.03,0
584060,19:53:02,19:53:02,5548,59,,,,19912.6,0
584060,19:54:44,19:54:44,5549,60,,,,20711.36,0
584060,19:55:07,19:55:07,9930,61,,,,20894.33,0
584060,19:56:00,19:56:00,9932,62,,,,21332.41,
584060,19:57:00,19:57:00,5815,63,,1,,21978.78,
5871010,23:43:00,23:43:00,9528,1,,,1,0,
5871010,23:43:36,23:43:36,998,2,,,,318.33,0
5871010,23:44:45,23:44:45,2842,3,,,,904.7,0
5871010,23:45:20,23:45:20,2843,4,,,,1186.89,0
5871010,23:45:45,23:45:45,2844,5,,,,1408.61,0
5871010,23:46:29,23:46:29,2845,6,,,,1817.03,0
5871010,23:46:59,23:46:59,2846,7,,,,2088.26,0
5871010,23:47:30,23:47:30,2847,8,,,,2364.45,0
5871010,23:47:48,23:47:48,6648,9,,,,2564.94,0
5871010,23:48:07,23:48:07,2848,10,,,,2758.66,0
5871010,23:48:27,23:48:27,2849,11,,,,2946.02,0
5871010,23:49:02,23:49:02,2850,12,,,,3252.49,0
5871010,23:49:25,23:49:25,2851,13,,,,3497.85,0
5871010,23:49:45,23:49:45,618,14,,,,3670.66,0
5871010,23:51:00,23:51:00,2723,15,,,,4396.37,
5871010,23:52:12,23:52:12,2905,16,,,,4888.47,0
5871010,23:53:24,23:53:24,2906,17,,,,5357.64,0
5871010,23:54:02,23:54:02,2907,18,,,,5641.94,0
5871010,23:55:17,23:55:17,1014,19,,,,6131.98,0
5871010,23:56:00,23:56:00,1015,20,,,,6410.48,
5871010,23:56:31,23:56:31,2908,21,,,,6715.09,0
5871010,23:57:23,23:57:23,8356,22,,,,7143.85,0
5871010,23:58:17,23:58:17,2753,23,,,,7511.01,0
5871010,23:58:54,23:58:54,2754,24,,,,7782.53,0
5871010,23:59:22,23:59:22,10155,25,,,,7987.64,0
5871010,23:59:57,23:59:57,2910,26,,,,8253.34,0
5871010,24:00:29,24:00:29,2911,27,,,,8452.44,0
5871010,24:01:00,24:01:00,2912,28,,,,8654.62,
5871010,24:01:36,24:01:36,2769,29,,,,9000.37,0
5871010,24:02:00,24:02:00,2770,30,,,,9170.95,0
5871010,24:02:19,24:02:19,2771,31,,,,9341.32,0
5871010,24:02:43,24:02:43,2772,32,,,,9600.61,0
5871010,24:03:01,24:03:01,2773,33,,,,9837.5,0
5871010,24:03:18,24:03:18,2774,34,,,,10037.72,0
5871010,24:03:32,24:03:32,2775,35,,,,10199.7,0
5871010,24:04:07,24:04:07,2776,36,,,,10492.54,0
5871010,24:04:33,24:04:33,2777,37,,,,10779.74,0
5871010,24:05:08,24:05:08,2778,38,,,,11112.32,0
5871010,24:05:31,24:05:31,2779,39,,,,11413.2,0
5871010,24:05:50,24:05:50,2780,40,,,,11608.41,0
5871010,24:06:08,24:06:08,10635,41,,,,11772.45,0
5871010,24:07:31,24:07:31,2914,42,,,,12081.53,0
5871010,24:08:00,24:08:00,8089,43,,,,12421.54,
5871010,24:08:41,24:08:41,2916,44,,,,12810.64,0
5871010,24:09:24,24:09:24,2917,45,,,,13203.01,0
5871010,24:10:00,24:10:00,2918,46,,,,13516.22,
5871010,24:10:10,24:10:10,5822,47,,1,,13623.5,0
5871010,24:10:33,24:10:33,2919,48,,,,13755.83,0
5871010,24:11:09,24:11:09,2920,49,,,,14113.03,0
5871010,24:11:31,24:11:31,2921,50,,,,14332.53,0
5871010,24:12:02,24:12:02,2922,51,,,,14579.49,0
5871010,24:12:59,24:12:59,2787,52,,,,15160.66,0
5871010,24:13:52,24:13:52,8943,53,,,,15758.45,0
5871010,24:14:30,24:14:30,7819,54,,,,16195.96,0
5871010,24:15:00,24:15:00,8874,55,,,,16529.22,
5871010,24:15:42,24:15:42,10292,56,,,,16964.83,0
5871010,24:17:23,24:17:23,10690,57,,,,17598.27,0
5871010,24:18:40,24:18:40,10686,58,,,,18549.03,0
5871010,24:20:16,24:20:16,5548,59,,,,19912.6,0
5871010,24:21:15,24:21:15,5549,60,,,,20711.36,0
5871010,24:21:29,24:21:29,9930,61,,,,20894.33,0
5871010,24:22:00,24:22:00,9932,62,,,,21332.41,
5871010,24:23:00,24:23:00,5815,63,,1,,21978.78,
5871080,23:43:00,23:43:00,9528,1,,,1,0,
5871080,23:43:36,23:43:36,998,2,,,,318.33,0
5871080,23:44:45,23:44:45,2842,3,,,,904.7,0
5871080,23:45:20,23:45:20,2843,4,,,,1186.89,0
5871080,23:45:45,23:45:45,2844,5,,,,1408.61,0
5871080,23:46:29,23:46:29,2845,6,,,,1817.03,0
5871080,23:46:59,23:46:59,2846,7,,,,2088.26,0
5871080,23:47:30,23:47:30,2847,8,,,,2364.45,0
5871080,23:47:48,23:47:48,6648,9,,,,2564.94,0
5871080,23:48:07,23:48:07,2848,10,,,,2758.66,0
5871080,23:48:27,23:48:27,2849,11,,,,2946.02,0
5871080,23:49:02,23:49:02,2850,12,,,,3252.49,0
5871080,23:49:25,23:49:25,2851,13,,,,3497.85,0
5871080,23:49:45,23:49:45,618,14,,,,3670.66,0
5871080,23:51:00,23:51:00,2723,15,,,,4396.37,
5871080,23:52:12,23:52:12,2905,16,,,,4888.47,0
5871080,23:53:24,23:53:24,2906,17,,,,5357.64,0
5871080,23:54:02,23:54:02,2907,18,,,,5641.94,0
5871080,23:55:17,23:55:17,1014,19,,,,6131.98,0
5871080,23:56:00,23:56:00,1015,20,,,,6410.48,
5871080,23:56:31,23:56:31,2908,21,,,,6715.09,0
5871080,23:57:23,23:57:23,8356,22,,,,7143.85,0
5871080,23:58:17,23:58:17,2753,23,,,,7511.01,0
5871080,23:58:54,23:58:54,2754,24,,,,7782.53,0
5871080,23:59:22,23:59:22,10155,25,,,,7987.64,0
5871080,23:59:57,23:59:57,2910,26,,,,8253.34,0
5871080,24:00:29,24:00:29,2911,27,,,,8452.44,0
5871080,24:01:00,24:01:00,2912,28,,,,8654.62,
5871080,24:01:36,24:01:36,2769,29,,,,9000.37,0
5871080,24:02:00,24:02:00,2770,30,,,,9170.95,0
5871080,24:02:19,24:02:19,2771,31,,,,9341.32,0
5871080,24:02:43,24:02:43,2772,32,,,,9600.61,0
5871080,24:03:01,24:03:01,2773,33,,,,9837.5,0
5871080,24:03:18,24:03:18,2774,34,,,,10037.72,0
5871080,24:03:32,24:03:32,2775,35,,,,10199.7,0
5871080,24:04:07,24:04:07,2776,36,,,,10492.54,0
5871080,24:04:33,24:04:33,2777,37,,,,10779.74,0
5871080,24:05:08,24:05:08,2778,38,,,,11112.32,0
5871080,24:05:31,24:05:31,2779,39,,,,11413.2,0
5871080,24:05:50,24:05:50,2780,40,,,,11608.41,0
5871080,24:06:08,24:06:08,10635,41,,,,11772.45,0
5871080,24:07:31,24:07:31,2914,42,,,,12081.53,0
5871080,24:08:00,24:08:00,8089,43,,,,12421.54,
5871080,24:08:41,24:08:41,2916,44,,,,12810.64,0
5871080,24:09:24,24:09:24,2917,45,,,,13203.01,0
5871080,24:10:00,24:10:00,2918,46,,,,13516.22,
5871080,24:10:10,24:10:10,5822,47,,1,,13623.5,0
5871080,24:10:33,24:10:33,2919,48,,,,13755.83,0
5871080,24:11:09,24:11:09,2920,49,,,,14113.03,0
5871080,24:11:31,24:11:31,2921,50,,,,14332.53,0
5871080,24:12:02,24:12:02,2922,51,,,,14579.49,0
5871080,24:12:59,24:12:59,2787,52,,,,15160.66,0
5871080,24:13:52,24:13:52,8943,53,,,,15758.45,0
5871080,24:14:30,24:14:30,7819,54,,,,16195.96,0
5871080,24:15:00,24:15:00,8874,55,,,,16529.22,
5871080,24:15:42,24:15:42,10292,56,,,,16964.83,0
5871080,24:17:23,24:17:23,10690,57,,,,17598.27,0
5871080,24:18:40,24:18:40,10686,58,,,,18549.03,0
5871080,24:20:16,24:20:16,5548,59,,,,19912.6,0
5871080,24:21:15,24:21:15,5549,60,,,,20711.36,0
5871080,24:21:29,24:21:29,9930,61,,,,20894.33,0
5871080,24:22:00,24:22:00,9932,62,,,,21332.41,
5871080,24:23:00,24:23:00,5815,63,,1,,21978.78,
6573090,17:41:00,17:41:00,9528,1,,,1,0,
6573090,17:41:45,17:41:45,998,2,,,,318.33,0
6573090,17:43:12,17:43:12,2842,3,,,,904.7,0
6573090,17:43:55,17:43:55,2843,4,,,,1186.89,0
6573090,17:44:27,17:44:27,2844,5,,,,1408.61,0
6573090,17:45:22,17:45:22,2845,6,,,,1817.03,0
6573090,17:45:59,17:45:59,2846,7,,,,2088.26,0
6573090,17:46:37,17:46:37,2847,8,,,,2364.45,0
6573090,17:47:01,17:47:01,6648,9,,,,2564.94,0
6573090,17:47:24,17:47:24,2848,10,,,,2758.66,0
6573090,17:47:49,17:47:49,2849,11,,,,2946.02,0
6573090,17:48:32,17:48:32,2850,12,,,,3252.49,0
6573090,17:49:01,17:49:01,2851,13,,,,3497.85,0
6573090,17:49:26,17:49:26,618,14,,,,3670.66,0
6573090,17:51:00,17:51:00,2723,15,,,,4396.37,
6573090,17:52:12,17:52:12,2905,16,,,,4888.47,0
6573090,17:53:24,17:53:24,2906,17,,,,5357.64,0
6573090,17:54:02,17:54:02,2907,18,,,,5641.94,0
6573090,17:55:17,17:55:17,1014,19,,,,6131.98,0
6573090,17:56:00,17:56:00,1015,20,,,,6410.48,
6573090,17:56:31,17:56:31,2908,21,,,,6715.09,0
6573090,17:57:23,17:57:23,8356,22,,,,7143.85,0
6573090,17:58:17,17:58:17,2753,23,,,,7511.01,0
6573090,17:58:54,17:58:54,2754,24,,,,7782.53,0
6573090,17:59:22,17:59:22,10155,25,,,,7987.64,0
6573090,17:59:57,17:59:57,2910,26,,,,8253.34,0
6573090,18:00:29,18:00:29,2911,27,,,,8452.44,0
6573090,18:01:00,18:01:00,2912,28,,,,8654.62,
6573090,18:01:36,18:01:36,2769,29,,,,9000.37,0
6573090,18:02:00,18:02:00,2770,30,,,,9170.95,0
6573090,18:02:19,18:02:19,2771,31,,,,9341.32,0
6573090,18:02:43,18:02:43,2772,32,,,,9600.61,0
6573090,18:03:01,18:03:01,2773,33,,,,9837.5,0
6573090,18:03:18,18:03:18,2774,34,,,,10037.72,0
6573090,18:03:32,18:03:32,2775,35,,,,10199.7,0
6573090,18:04:07,18:04:07,2776,36,,,,10492.54,0
6573090,18:04:33,18:04:33,2777,37,,,,10779.74,0
6573090,18:05:08,18:05:08,2778,38,,,,11112.32,0
6573090,18:05:31,18:05:31,2779,39,,,,11413.2,0
6573090,18:05:50,18:05:50,2780,40,,,,11608.41,0
6573090,18:06:08,18:06:08,10635,41,,,,11772.45,0
6573090,18:07:31,18:07:31,2914,42,,,,12081.53,0
6573090,18:08:00,18:08:00,8089,43,,,,12421.54,
6573090,18:09:02,18:09:02,2916,44,,,,12810.64,0
6573090,18:10:07,18:10:07,2917,45,,,,13203.01,0
6573090,18:11:00,18:11:00,2918,46,,,,13516.22,
6573090,18:11:12,18:11:12,5822,47,,1,,13623.5,0
6573090,18:11:39,18:11:39,2919,48,,,,13755.83,0
6573090,18:12:23,18:12:23,2920,49,,,,14113.03,0
6573090,18:12:49,18:12:49,2921,50,,,,14332.53,0
6573090,18:13:26,18:13:26,2922,51,,,,14579.49,0
6573090,18:14:34,18:14:34,2787,52,,,,15160.66,0
6573090,18:15:38,18:15:38,8943,53,,,,15758.45,0
6573090,18:16:24,18:16:24,7819,54,,,,16195.96,0
6573090,18:17:00,18:17:00,8874,55,,,,16529.22,
6573090,18:18:18,18:18:18,10292,56,,,,16964.83,0
6573090,18:21:26,18:21:26,10690,57,,,,17598.27,0
6573090,18:23:49,18:23:49,10686,58,,,,18549.03,0
6573090,18:26:47,18:26:47,5548,59,,,,19912.6,0
6573090,18:28:38,18:28:38,5549,60,,,,20711.36,0
6573090,18:29:02,18:29:02,9930,61,,,,20894.33,0
6573090,18:30:00,18:30:00,9932,62,,,,21332.41,
6573090,18:31:00,18:31:00,5815,63,,1,,21978.78,
6796070,06:32:00,06:32:00,9528,1,,,1,0,
6796070,06:32:36,06:32:36,998,2,,,,318.33,0
6796070,06:33:45,06:33:45,2842,3,,,,904.7,0
6796070,06:34:20,06:34:20,2843,4,,,,1186.89,0
6796070,06:34:45,06:34:45,2844,5,,,,1408.61,0
6796070,06:35:29,06:35:29,2845,6,,,,1817.03,0
6796070,06:35:59,06:35:59,2846,7,,,,2088.26,0
6796070,06:36:30,06:36:30,2847,8,,,,2364.45,0
6796070,06:36:48,06:36:48,6648,9,,,,2564.94,0
6796070,06:37:07,06:37:07,2848,10,,,,2758.66,0
6796070,06:37:27,06:37:27,2849,11,,,,2946.02,0
6796070,06:38:02,06:38:02,2850,12,,,,3252.49,0
6796070,06:38:25,06:38:25,2851,13,,,,3497.85,0
6796070,06:38:45,06:38:45,618,14,,,,3670.66,0
6796070,06:40:00,06:40:00,2723,15,,,,4396.37,
6796070,06:41:12,06:41:12,2905,16,,,,4888.47,0
6796070,06:42:24,06:42:24,2906,17,,,,5357.64,0
6796070,06:43:02,06:43:02,2907,18,,,,5641.94,0
6796070,06:44:17,06:44:17,1014,19,,,,6131.98,0
6796070,06:45:00,06:45:00,1015,20,,,,6410.48,
6796070,06:45:31,06:45:31,2908,21,,,,6715.09,0
6796070,06:46:23,06:46:23,8356,22,,,,7143.85,0
6796070,06:47:17,06:47:17,2753,23,,,,7511.01,0
6796070,06:47:54,06:47:54,2754,24,,,,7782.53,0
6796070,06:48:22,06:48:22,10155,25,,,,7987.64,0
6796070,06:48:57,06:48:57,2910,26,,,,8253.34,0
6796070,06:49:29,06:49:29,2911,27,,,,8452.44,0
6796070,06:50:00,06:50:00,2912,28,,,,8654.62,
6796070,06:50:36,06:50:36,2769,29,,,,9000.37,0
6796070,06:51:00,06:51:00,2770,30,,,,9170.95,0
6796070,06:51:19,06:51:19,2771,31,,,,9341.32,0
6796070,06:51:43,06:51:43,2772,32,,,,9600.61,0
6796070,06:52:01,06:52:01,2773,33,,,,9837.5,0
6796070,06:52:18,06:52:18,2774,34,,,,10037.72,0
6796070,06:52:32,06:52:32,2775,35,,,,10199.7,0
6796070,06:53:07,06:53:07,2776,36,,,,10492.54,0
6796070,06:53:33,06:53:33,2777,37,,,,10779.74,0
6796070,06:54:08,06:54:08,2778,38,,,,11112.32,0
6796070,06:54:31,06:54:31,2779,39,,,,11413.2,0
6796070,06:54:50,06:54:50,2780,40,,,,11608.41,0
6796070,06:55:08,06:55:08,10635,41,,,,11772.45,0
6796070,06:56:31,06:56:31,2914,42,,,,12081.53,0
6796070,06:57:00,06:57:00,8089,43,,,,12421.54,
6796070,06:57:41,06:57:41,2916,44,,,,12810.64,0
6796070,06:58:24,06:58:24,2917,45,,,,13203.01,0
6796070,06:59:00,06:59:00,2918,46,,,,13516.22,
6796070,06:59:10,06:59:10,5822,47,,1,,13623.5,0
6796070,06:59:33,06:59:33,2919,48,,,,13755.83,0
6796070,07:00:09,07:00:09,2920,49,,,,14113.03,0
6796070,07:00:31,07:00:31,2921,50,,,,14332.53,0
6796070,07:01:02,07:01:02,2922,51,,,,14579.49,0
6796070,07:01:59,07:01:59,2787,52,,,,15160.66,0
6796070,07:02:52,07:02:52,8943,53,,,,15758.45,0
6796070,07:03:30,07:03:30,7819,54,,,,16195.96,0
6796070,07:04:00,07:04:00,8874,55,,,,16529.22,
6796070,07:04:42,07:04:42,10292,56,,,,16964.83,0
6796070,07:06:23,07:06:23,10690,57,,,,17598.27,0
6796070,07:07:40,07:07:40,10686,58,,,,18549.03,0
6796070,07:09:16,07:09:16,5548,59,,,,19912.6,0
6796070,07:10:15,07:10:15,5549,60,,,,20711.36,0
6796070,07:10:29,07:10:29,9930,61,,,,20894.33,0
6796070,07:11:00,07:11:00,9932,62,,,,21332.41,
6796070,07:12:00,07:12:00,5815,63,,1,,21978.78,
6823090,11:42:00,11:42:00,9528,1,,,1,0,
6823090,11:42:40,11:42:40,998,2,,,,318.33,0
6823090,11:43:58,11:43:58,2842,3,,,,904.7,0
6823090,11:44:37,11:44:37,2843,4,,,,1186.89,0
6823090,11:45:06,11:45:06,2844,5,,,,1408.61,0
6823090,11:45:56,11:45:56,2845,6,,,,1817.03,0
6823090,11:46:29,11:46:29,2846,7,,,,2088.26,0
6823090,11:47:03,11:47:03,2847,8,,,,2364.45,0
6823090,11:47:24,11:47:24,6648,9,,,,2564.94,0
6823090,11:47:45,11:47:45,2848,10,,,,2758.66,0
6823090,11:48:08,11:48:08,2849,11,,,,2946.02,0
6823090,11:48:47,11:48:47,2850,12,,,,3252.49,0
6823090,11:49:13,11:49:13,2851,13,,,,3497.85,0
6823090,11:49:35,11:49:35,618,14,,,,3670.66,0
6823090,11:51:00,11:51:00,2723,15,,,,4396.37,
6823090,11:51:57,11:51:57,2905,16,,,,4888.47,0
6823090,11:52:55,11:52:55,2906,17,,,,5357.64,0
6823090,11:53:26,11:53:26,2907,18,,,,5641.94,0
6823090,11:54:25,11:54:25,1014,19,,,,6131.98,0
6823090,11:55:00,11:55:00,1015,20,,,,6410.48,
6823090,11:55:38,11:55:38,2908,21,,,,6715.09,0
6823090,11:56:40,11:56:40,8356,22,,,,7143.85,0
6823090,11:57:44,11:57:44,2753,23,,,,7511.01,0
6823090,11:58:29,11:58:29,2754,24,,,,7782.53,0
6823090,11:59:03,11:59:03,10155,25,,,,7987.64,0
6823090,11:59:45,11:59:45,2910,26,,,,8253.34,0
6823090,12:00:23,12:00:23,2911,27,,,,8452.44,0
6823090,12:01:00,12:01:00,2912,28,,,,8654.62,
6823090,12:01:31,12:01:31,2769,29,,,,9000.37,0
6823090,12:01:51,12:01:51,2770,30,,,,9170.95,0
6823090,12:02:07,12:02:07,2771,31,,,,9341.32,0
6823090,12:02:28,12:02:28,2772,32,,,,9600.61,0
6823090,12:02:43,12:02:43,2773,33,,,,9837.5,0
6823090,12:02:58,12:02:58,2774,34,,,,10037.72,0
6823090,12:03:10,12:03:10,2775,35,,,,10199.7,0
6823090,12:03:40,12:03:40,2776,36,,,,10492.54,0
6823090,12:04:03,12:04:03,2777,37,,,,10779.74,0
6823090,12:04:32,12:04:32,2778,38,,,,11112.32,0
6823090,12:04:52,12:04:52,2779,39,,,,11413.2,0
6823090,12:05:09,12:05:09,2780,40,,,,11608.41,0
6823090,12:05:24,12:05:24,10635,41,,,,11772.45,0
6823090,12:06:35,12:06:35,2914,42,,,,12081.53,0
6823090,12:07:00,12:07:00,8089,43,,,,12421.54,
6823090,12:08:02,12:08:02,2916,44,,,,12810.64,0
6823090,12:09:07,12:09:07,2917,45,,,,13203.01,0
6823090,12:10:00,12:10:00,2918,46,,,,13516.22,
6823090,12:10:12,12:10:12,5822,47,,1,,13623.5,0
6823090,12:10:39,12:10:39,2919,48,,,,13755.83,0
6823090,12:11:23,12:11:23,2920,49,,,,14113.03,0
6823090,12:11:49,12:11:49,2921,50,,,,14332.53,0
6823090,12:12:26,12:12:26,2922,51,,,,14579.49,0
6823090,12:13:34,12:13:34,2787,52,,,,15160.66,0
6823090,12:14:38,12:14:38,8943,53,,,,15758.45,0
6823090,12:15:24,12:15:24,7819,54,,,,16195.96,0
6823090,12:16:00,12:16:00,8874,55,,,,16529.22,
6823090,12:17:06,12:17:06,10292,56,,,,16964.83,0
6823090,12:19:45,12:19:45,10690,57,,,,17598.27,0
6823090,12:21:46,12:21:46,10686,58,,,,18549.03,0
6823090,12:24:17,12:24:17,5548,59,,,,19912.6,0
6823090,12:25:50,12:25:50,5549,60,,,,20711.36,0
6823090,12:26:11,12:26:11,9930,61,,,,20894.33,0
6823090,12:27:00,12:27:00,9932,62,,,,21332.41,
6823090,12:28:00,12:28:00,5815,63,,1,,21978.78,
7324020,14:39:00,14:39:00,9528,1,,,1,0,
7324020,14:39:49,14:39:49,998,2,,,,318.33,0
7324020,14:41:25,14:41:25,2842,3,,,,904.7,0
7324020,14:42:13,14:42:13,2843,4,,,,1186.89,0
7324020,14:42:47,14:42:47,2844,5,,,,1408.61,0
7324020,14:43:48,14:43:48,2845,6,,,,1817.03,0
7324020,14:44:29,14:44:29,2846,7,,,,2088.26,0
7324020,14:45:11,14:45:11,2847,8,,,,2364.45,0
7324020,14:45:37,14:45:37,6648,9,,,,2564.94,0
7324020,14:46:02,14:46:02,2848,10,,,,2758.66,0
7324020,14:46:30,14:46:30,2849,11,,,,2946.02,0
7324020,14:47:18,14:47:18,2850,12,,,,3252.49,0
7324020,14:47:49,14:47:49,2851,13,,,,3497.85,0
7324020,14:48:17,14:48:17,618,14,,,,3670.66,0
7324020,14:50:00,14:50:00,2723,15,,,,4396.37,
7324020,14:51:12,14:51:12,2905,16,,,,4888.47,0
7324020,14:52:24,14:52:24,2906,17,,,,5357.64,0
7324020,14:53:02,14:53:02,2907,18,,,,5641.94,0
7324020,14:54:17,14:54:17,1014,19,,,,6131.98,0
7324020,14:55:00,14:55:00,1015,20,,,,6410.48,
7324020,14:55:38,14:55:38,2908,21,,,,6715.09,0
7324020,14:56:40,14:56:40,8356,22,,,,7143.85,0
7324020,14:57:44,14:57:44,2753,23,,,,7511.01,0
7324020,14:58:29,14:58:29,2754,24,,,,7782.53,0
7324020,14:59:03,14:59:03,10155,25,,,,7987.64,0
7324020,14:59:45,14:59:45,2910,26,,,,8253.34,0
7324020,15:00:23,15:00:23,2911,27,,,,8452.44,0
7324020,15:01:00,15:01:00,2912,28,,,,8654.62,
7324020,15:01:41,15:01:41,2769,29,,,,9000.37,0
7324020,15:02:08,15:02:08,2770,30,,,,9170.95,0
7324020,15:02:30,15:02:30,2771,31,,,,9341.32,0
7324020,15:02:58,15:02:58,2772,32,,,,9600.61,0
7324020,15:03:18,15:03:18,2773,33,,,,9837.5,0
7324020,15:03:38,15:03:38,2774,34,,,,10037.72,0
7324020,15:03:54,15:03:54,2775,35,,,,10199.7,0
7324020,15:04:33,15:04:33,2776,36,,,,10492.54,0
7324020,15:05:04,15:05:04,2777,37,,,,10779.74,0
7324020,15:05:43,15:05:43,2778,38,,,,11112.32,0
7324020,15:06:10,15:06:10,2779,39,,,,11413.2,0
7324020,15:06:32,15:06:32,2780,40,,,,11608.41,0
7324020,15:06:52,15:06:52,10635,41,,,,11772.45,0
7324020,15:08:27,15:08:27,2914,42,,,,12081.53,0
7324020,15:09:00,15:09:00,8089,43,,,,12421.54,
7324020,15:10:02,15:10:02,2916,44,,,,12810.64,0
7324020,15:11:07,15:11:07,2917,45,,,,13203.01,0
7324020,15:12:00,15:12:00,2918,46,,,,13516.22,
7324020,15:12:17,15:12:17,5822,47,,1,,13623.5,0
7324020,15:12:53,15:12:53,2919,48,,,,13755.83,0
7324020,15:13:51,15:13:51,2920,49,,,,14113.03,0
7324020,15:14:26,15:14:26,2921,50,,,,14332.53,0
7324020,15:15:15,15:15:15,2922,51,,,,14579.49,0
7324020,15:16:46,15:16:46,2787,52,,,,15160.66,0
7324020,15:18:11,15:18:11,8943,53,,,,15758.45,0
7324020,15:19:12,15:19:12,7819,54,,,,16195.96,0
7324020,15:20:00,15:20:00,8874,55,,,,16529.22,
7324020,15:21:30,15:21:30,10292,56,,,,16964.83,0
7324020,15:25:07,15:25:07,10690,57,,,,17598.27,0
7324020,15:27:51,15:27:51,10686,58,,,,18549.03,0
7324020,15:31:18,15:31:18,5548,59,,,,19912.6,0
7324020,15:33:25,15:33:25,5549,60,,,,20711.36,0
7324020,15:33:54,15:33:54,9930,61,,,,20894.33,0
7324020,15:35:00,15:35:00,9932,62,,,,21332.41,
7324020,15:36:00,15:36:00,5815,63,,1,,21978.78,
7324030,14:39:00,14:39:00,9528,1,,,1,0,
7324030,14:39:49,14:39:49,998,2,,,,318.33,0
7324030,14:41:25,14:41:25,2842,3,,,,904.7,0
7324030,14:42:13,14:42:13,2843,4,,,,1186.89,0
7324030,14:42:47,14:42:47,2844,5,,,,1408.61,0
7324030,14:43:48,14:43:48,2845,6,,,,1817.03,0
7324030,14:44:29,14:44:29,2846,7,,,,2088.26,0
7324030,14:45:11,14:45:11,2847,8,,,,2364.45,0
7324030,14:45:37,14:45:37,6648,9,,,,2564.94,0
7324030,14:46:02,14:46:02,2848,10,,,,2758.66,0
7324030,14:46:30,14:46:30,2849,11,,,,2946.02,0
7324030,14:47:18,14:47:18,2850,12,,,,3252.49,0
7324030,14:47:49,14:47:49,2851,13,,,,3497.85,0
7324030,14:48:17,14:48:17,618,14,,,,3670.66,0
7324030,14:50:00,14:50:00,2723,15,,,,4396.37,
7324030,14:51:12,14:51:12,2905,16,,,,4888.47,0
7324030,14:52:24,14:52:24,2906,17,,,,5357.64,0
7324030,14:53:02,14:53:02,2907,18,,,,5641.94,0
7324030,14:54:17,14:54:17,1014,19,,,,6131.98,0
7324030,14:55:00,14:55:00,1015,20,,,,6410.48,
7324030,14:55:38,14:55:38,2908,21,,,,6715.09,0
7324030,14:56:40,14:56:40,8356,22,,,,7143.85,0
7324030,14:57:44,14:57:44,2753,23,,,,7511.01,0
7324030,14:58:29,14:58:29,2754,24,,,,7782.53,0
7324030,14:59:03,14:59:03,10155,25,,,,7987.64,0
7324030,14:59:45,14:59:45,2910,26,,,,8253.34,0
7324030,15:00:23,15:00:23,2911,27,,,,8452.44,0
7324030,15:01:00,15:01:00,2912,28,,,,8654.62,
7324030,15:01:41,15:01:41,2769,29,,,,9000.37,0
7324030,15:02:08,15:02:08,2770,30,,,,9170.95,0
7324030,15:02:30,15:02:30,2771,31,,,,9341.32,0
7324030,15:02:58,15:02:58,2772,32,,,,9600.61,0
7324030,15:03:18,15:03:18,2773,33,,,,9837.5,0
7324030,15:03:38,15:03:38,2774,34,,,,10037.72,0
7324030,15:03:54,15:03:54,2775,35,,,,10199.7,0
7324030,15:04:33,15:04:33,2776,36,,,,10492.54,0
7324030,15:05:04,15:05:04,2777,37,,,,10779.74,0
7324030,15:05:43,15:05:43,2778,38,,,,11112.32,0
7324030,15:06:10,15:06:10,2779,39,,,,11413.2,0
7324030,15:06:32,15:06:32,2780,40,,,,11608.41,0
7324030,15:06:52,15:06:52,10635,41,,,,11772.45,0
7324030,15:08:27,15:08:27,2914,42,,,,12081.53,0
7324030,15:09:00,15:09:00,8089,43,,,,12421.54,
7324030,15:10:02,15:10:02,2916,44,,,,12810.64,0
7324030,15:11:07,15:11:07,2917,45,,,,13203.01,0
7324030,15:12:00,15:12:00,2918,46,,,,13516.22,
7324030,15:12:17,15:12:17,5822,47,,1,,13623.5,0
7324030,15:12:53,15:12:53,2919,48,,,,13755.83,0
7324030,15:13:51,15:13:51,2920,49,,,,14113.03,0
7324030,15:14:26,15:14:26,2921,50,,,,14332.53,0
7324030,15:15:15,15:15:15,2922,51,,,,14579.49,0
7324030,15:16:46,15:16:46,2787,52,,,,15160.66,0
7324030,15:18:11,15:18:11,8943,53,,,,15758.45,0
7324030,15:19:12,15:19:12,7819,54,,,,16195.96,0
7324030,15:20:00,15:20:00,8874,55,,,,16529.22,
7324030,15:21:30,15:21:30,10292,56,,,,16964.83,0
7324030,15:25:07,15:25:07,10690,57,,,,17598.27,0
7324030,15:27:51,15:27:51,10686,58,,,,18549.03,0
7324030,15:31:18,15:31:18,5548,59,,,,19912.6,0
7324030,15:33:25,15:33:25,5549,60,,,,20711.36,0
7324030,15:33:54,15:33:54,9930,61,,,,20894.33,0
7324030,15:35:00,15:35:00,9932,62,,,,21332.41,
7324030,15:36:00,15:36:00,5815,63,,1,,21978.78,
7324040,14:39:00,14:39:00,9528,1,,,1,0,
7324040,14:39:49,14:39:49,998,2,,,,318.33,0
7324040,14:41:25,14:41:25,2842,3,,,,904.7,0
7324040,14:42:13,14:42:13,2843,4,,,,1186.89,0
7324040,14:42:47,14:42:47,2844,5,,,,1408.61,0
7324040,14:43:48,14:43:48,2845,6,,,,1817.03,0
7324040,14:44:29,14:44:29,2846,7,,,,2088.26,0
7324040,14:45:11,14:45:11,2847,8,,,,2364.45,0
7324040,14:45:37,14:45:37,6648,9,,,,2564.94,0
7324040,14:46:02,14:46:02,2848,10,,,,2758.66,0
7324040,14:46:30,14:46:30,2849,11,,,,2946.02,0
7324040,14:47:18,14:47:18,2850,12,,,,3252.49,0
7324040,14:47:49,14:47:49,2851,13,,,,3497.85,0
7324040,14:48:17,14:48:17,618,14,,,,3670.66,0
7324040,14:50:00,14:50:00,2723,15,,,,4396.37,
7324040,14:51:12,14:51:12,2905,16,,,,4888.47,0
7324040,14:52:24,14:52:24,2906,17,,,,5357.64,0
7324040,14:53:02,14:53:02,2907,18,,,,5641.94,0
7324040,14:54:17,14:54:17,1014,19,,,,6131.98,0
7324040,14:55:00,14:55:00,1015,20,,,,6410.48,
7324040,14:55:38,14:55:38,2908,21,,,,6715.09,0
7324040,14:56:40,14:56:40,8356,22,,,,7143.85,0
7324040,14:57:44,14:57:44,2753,23,,,,7511.01,0
7324040,14:58:29,14:58:29,2754,24,,,,7782.53,0
7324040,14:59:03,14:59:03,10155,25,,,,7987.64,0
7324040,14:59:45,14:59:45,2910,26,,,,8253.34,0
7324040,15:00:23,15:00:23,2911,27,,,,8452.44,0
7324040,15:01:00,15:01:00,2912,28,,,,8654.62,
7324040,15:01:41,15:01:41,2769,29,,,,9000.37,0
7324040,15:02:08,15:02:08,2770,30,,,,9170.95,0
7324040,15:02:30,15:02:30,2771,31,,,,9341.32,0
7324040,15:02:58,15:02:58,2772,32,,,,9600.61,0
7324040,15:03:18,15:03:18,2773,33,,,,9837.5,0
7324040,15:03:38,15:03:38,2774,34,,,,10037.72,0
7324040,15:03:54,15:03:54,2775,35,,,,10199.7,0
7324040,15:04:33,15:04:33,2776,36,,,,10492.54,0
7324040,15:05:04,15:05:04,2777,37,,,,10779.74,0
7324040,15:05:43,15:05:43,2778,38,,,,11112.32,0
7324040,15:06:10,15:06:10,2779,39,,,,11413.2,0
7324040,15:06:32,15:06:32,2780,40,,,,11608.41,0
7324040,15:06:52,15:06:52,10635,41,,,,11772.45,0
7324040,15:08:27,15:08:27,2914,42,,,,12081.53,0
7324040,15:09:00,15:09:00,8089,43,,,,12421.54,
7324040,15:10:02,15:10:02,2916,44,,,,12810.64,0
7324040,15:11:07,15:11:07,2917,45,,,,13203.01,0
7324040,15:12:00,15:12:00,2918,46,,,,13516.22,
7324040,15:12:17,15:12:17,5822,47,,1,,13623.5,0
7324040,15:12:53,15:12:53,2919,48,,,,13755.83,0
7324040,15:13:51,15:13:51,2920,49,,,,14113.03,0
7324040,15:14:26,15:14:26,2921,50,,,,14332.53,0
7324040,15:15:15,15:15:15,2922,51,,,,14579.49,0
7324040,15:16:46,15:16:46,2787,52,,,,15160.66,0
7324040,15:18:11,15:18:11,8943,53,,,,15758.45,0
7324040,15:19:12,15:19:12,7819,54,,,,16195.96,0
7324040,15:20:00,15:20:00,8874,55,,,,16529.22,
7324040,15:21:30,15:21:30,10292,56,,,,16964.83,0
7324040,15:25:07,15:25:07,10690,57,,,,17598.27,0
7324040,15:27:51,15:27:51,10686,58,,,,18549.03,0
7324040,15:31:18,15:31:18,5548,59,,,,19912.6,0
7324040,15:33:25,15:33:25,5549,60,,,,20711.36,0
7324040,15:33:54,15:33:54,9930,61,,,,20894.33,0
7324040,15:35:00,15:35:00,9932,62,,,,21332.41,
7324040,15:36:00,15:36:00,5815,63,,1,,21978.78,
7324050,14:39:00,14:39:00,9528,1,,,1,0,
7324050,14:39:49,14:39:49,998,2,,,,318.33,0
7324050,14:41:25,14:41:25,2842,3,,,,904.7,0
7324050,14:42:13,14:42:13,2843,4,,,,1186.89,0
7324050,14:42:47,14:42:47,2844,5,,,,1408.61,0
7324050,14:43:48,14:43:48,2845,6,,,,1817.03,0
7324050,14:44:29,14:44:29,2846,7,,,,2088.26,0
7324050,14:45:11,14:45:11,2847,8,,,,2364.45,0
7324050,14:45:37,14:45:37,6648,9,,,,2564.94,0
7324050,14:46:02,14:46:02,2848,10,,,,2758.66,0
7324050,14:46:30,14:46:30,2849,11,,,,2946.02,0
7324050,14:47:18,14:47:18,2850,12,,,,3252.49,0
7324050,14:47:49,14:47:49,2851,13,,,,3497.85,0
7324050,14:48:17,14:48:17,618,14,,,,3670.66,0
7324050,14:50:00,14:50:00,2723,15,,,,4396.37,
7324050,14:51:12,14:51:12,2905,16,,,,4888.47,0
7324050,14:52:24,14:52:24,2906,17,,,,5357.64,0
7324050,14:53:02,14:53:02,2907,18,,,,5641.94,0
7324050,14:54:17,14:54:17,1014,19,,,,6131.98,0
7324050,14:55:00,14:55:00,1015,20,,,,6410.48,
7324050,14:55:38,14:55:38,2908,21,,,,6715.09,0
7324050,14:56:40,14:56:40,8356,22,,,,7143.85,0
7324050,14:57:44,14:57:44,2753,23,,,,7511.01,0
7324050,14:58:29,14:58:29,2754,24,,,,7782.53,0
7324050,14:59:03,14:59:03,10155,25,,,,7987.64,0
7324050,14:59:45,14:59:45,2910,26,,,,8253.34,0
7324050,15:00:23,15:00:23,2911,27,,,,8452.44,0
7324050,15:01:00,15:01:00,2912,28,,,,8654.62,
7324050,15:01:41,15:01:41,2769,29,,,,9000.37,0
7324050,15:02:08,15:02:08,2770,30,,,,9170.95,0
7324050,15:02:30,15:02:30,2771,31,,,,9341.32,0
7324050,15:02:58,15:02:58,2772,32,,,,9600.61,0
7324050,15:03:18,15:03:18,2773,33,,,,9837.5,0
7324050,15:03:38,15:03:38,2774,34,,,,10037.72,0
7324050,15:03:54,15:03:54,2775,35,,,,10199.7,0
7324050,15:04:33,15:04:33,2776,36,,,,10492.54,0
7324050,15:05:04,15:05:04,2777,37,,,,10779.74,0
7324050,15:05:43,15:05:43,2778,38,,,,11112.32,0
7324050,15:06:10,15:06:10,2779,39,,,,11413.2,0
7324050,15:06:32,15:06:32,2780,40,,,,11608.41,0
7324050,15:06:52,15:06:52,10635,41,,,,11772.45,0
7324050,15:08:27,15:08:27,2914,42,,,,12081.53,0
7324050,15:09:00,15:09:00,8089,43,,,,12421.54,
7324050,15:10:02,15:10:02,2916,44,,,,12810.64,0
7324050,15:11:07,15:11:07,2917,45,,,,13203.01,0
7324050,15:12:00,15:12:00,2918,46,,,,13516.22,
7324050,15:12:17,15:12:17,5822,47,,1,,13623.5,0
7324050,15:12:53,15:12:53,2919,48,,,,13755.83,0
7324050,15:13:51,15:13:51,2920,49,,,,14113.03,0
7324050,15:14:26,15:14:26,2921,50,,,,14332.53,0
7324050,15:15:15,15:15:15,2922,51,,,,14579.49,0
7324050,15:16:46,15:16:46,2787,52,,,,15160.66,0
7324050,15:18:11,15:18:11,8943,53,,,,15758.45,0
7324050,15:19:12,15:19:12,7819,54,,,,16195.96,0
7324050,15:20:00,15:20:00,8874,55,,,,16529.22,
7324050,15:21:30,15:21:30,10292,56,,,,16964.83,0
7324050,15:25:07,15:25:07,10690,57,,,,17598.27,0
7324050,15:27:51,15:27:51,10686,58,,,,18549.03,0
7324050,15:31:18,15:31:18,5548,59,,,,19912.6,0
7324050,15:33:25,15:33:25,5549,60,,,,20711.36,0
7324050,15:33:54,15:33:54,9930,61,,,,20894.33,0
7324050,15:35:00,15:35:00,9932,62,,,,21332.41,
7324050,15:36:00,15:36:00,5815,63,,1,,21978.78,
7324060,14:39:00,14:39:00,9528,1,,,1,0,
7324060,14:39:49,14:39:49,998,2,,,,318.33,0
7324060,14:41:25,14:41:25,2842,3,,,,904.7,0
7324060,14:42:13,14:42:13,2843,4,,,,1186.89,0
7324060,14:42:47,14:42:47,2844,5,,,,1408.61,0
7324060,14:43:48,14:43:48,2845,6,,,,1817.03,0
7324060,14:44:29,14:44:29,2846,7,,,,2088.26,0
7324060,14:45:11,14:45:11,2847,8,,,,2364.45,0
7324060,14:45:37,14:45:37,6648,9,,,,2564.94,0
7324060,14:46:02,14:46:02,2848,10,,,,2758.66,0
7324060,14:46:30,14:46:30,2849,11,,,,2946.02,0
7324060,14:47:18,14:47:18,2850,12,,,,3252.49,0
7324060,14:47:49,14:47:49,2851,13,,,,3497.85,0
7324060,14:48:17,14:48:17,618,14,,,,3670.66,0
7324060,14:50:00,14:50:00,2723,15,,,,4396.37,
7324060,14:51:12,14:51:12,2905,16,,,,4888.47,0
7324060,14:52:24,14:52:24,2906,17,,,,5357.64,0
7324060,14:53:02,14:53:02,2907,18,,,,5641.94,0
7324060,14:54:17,14:54:17,1014,19,,,,6131.98,0
7324060,14:55:00,14:55:00,1015,20,,,,6410.48,
7324060,14:55:38,14:55:38,2908,21,,,,6715.09,0
7324060,14:56:40,14:56:40,8356,22,,,,7143.85,0
7324060,14:57:44,14:57:44,2753,23,,,,7511.01,0
7324060,14:58:29,14:58:29,2754,24,,,,7782.53,0
7324060,14:59:03,14:59:03,10155,25,,,,7987.64,0
7324060,14:59:45,14:59:45,2910,26,,,,8253.34,0
7324060,15:00:23,15:00:23,2911,27,,,,8452.44,0
7324060,15:01:00,15:01:00,2912,28,,,,8654.62,
7324060,15:01:41,15:01:41,2769,29,,,,9000.37,0
7324060,15:02:08,15:02:08,2770,30,,,,9170.95,0
7324060,15:02:30,15:02:30,2771,31,,,,9341.32,0
7324060,15:02:58,15:02:58,2772,32,,,,9600.61,0
7324060,15:03:18,15:03:18,2773,33,,,,9837.5,0
7324060,15:03:38,15:03:38,2774,34,,,,10037.72,0
7324060,15:03:54,15:03:54,2775,35,,,,10199.7,0
7324060,15:04:33,15:04:33,2776,36,,,,10492.54,0
7324060,15:05:04,15:05:04,2777,37,,,,10779.74,0
7324060,15:05:43,15:05:43,2778,38,,,,11112.32,0
7324060,15:06:10,15:06:10,2779,39,,,,11413.2,0
7324060,15:06:32,15:06:32,2780,40,,,,11608.41,0
7324060,15:06:52,15:06:52,10635,41,,,,11772.45,0
7324060,15:08:27,15:08:27,2914,42,,,,12081.53,0
7324060,15:09:00,15:09:00,8089,43,,,,12421.54,
7324060,15:10:02,15:10:02,2916,44,,,,12810.64,0
7324060,15:11:07,15:11:07,2917,45,,,,13203.01,0
7324060,15:12:00,15:12:00,2918,46,,,,13516.22,
7324060,15:12:17,15:12:17,5822,47,,1,,13623.5,0
7324060,15:12:53,15:12:53,2919,48,,,,13755.83,0
7324060,15:13:51,15:13:51,2920,49,,,,14113.03,0
7324060,15:14:26,15:14:26,2921,50,,,,14332.53,0
7324060,15:15:15,15:15:15,2922,51,,,,14579.49,0
7324060,15:16:46,15:16:46,2787,52,,,,15160.66,0
7324060,15:18:11,15:18:11,8943,53,,,,15758.45,0
7324060,15:19:12,15:19:12,7819,54,,,,16195.96,0
7324060,15:20:00,15:20:00,8874,55,,,,16529.22,
7324060,15:21:30,15:21:30,10292,56,,,,16964.83,0
7324060,15:25:07,15:25:07,10690,57,,,,17598.27,0
7324060,15:27:51,15:27:51,10686,58,,,,18549.03,0
7324060,15:31:18,15:31:18,5548,59,,,,19912.6,0
7324060,15:33:25,15:33:25,5549,60,,,,20711.36,0
7324060,15:33:54,15:33:54,9930,61,,,,20894.33,0
7324060,15:35:00,15:35:00,9932,62,,,,21332.41,
7324060,15:36:00,15:36:00,5815,63,,1,,21978.78,
74070,17:32:00,17:32:00,9528,1,,,1,0,
74070,17:32:40,17:32:40,998,2,,,,318.33,0
74070,17:33:58,17:33:58,2842,3,,,,904.7,0
74070,17:34:37,17:34:37,2843,4,,,,1186.89,0
74070,17:35:06,17:35:06,2844,5,,,,1408.61,0
74070,17:35:56,17:35:56,2845,6,,,,1817.03,0
74070,17:36:29,17:36:29,2846,7,,,,2088.26,0
74070,17:37:03,17:37:03,2847,8,,,,2364.45,0
74070,17:37:24,17:37:24,6648,9,,,,2564.94,0
74070,17:37:45,17:37:45,2848,10,,,,2758.66,0
74070,17:38:08,17:38:08,2849,11,,,,2946.02,0
74070,17:38:47,17:38:47,2850,12,,,,3252.49,0
74070,17:39:13,17:39:13,2851,13,,,,3497.85,0
74070,17:39:35,17:39:35,618,14,,,,3670.66,0
74070,17:41:00,17:41:00,2723,15,,,,4396.37,
74070,17:42:26,17:42:26,2905,16,,,,4888.47,0
74070,17:43:53,17:43:53,2906,17,,,,5357.64,0
74070,17:44:39,17:44:39,2907,18,,,,5641.94,0
74070,17:46:08,17:46:08,1014,19,,,,6131.98,0
74070,17:47:00,17:47:00,1015,20,,,,6410.48,
74070,17:47:38,17:47:38,2908,21,,,,6715.09,0
74070,17:48:40,17:48:40,8356,22,,,,7143.85,0
74070,17:49:44,17:49:44,2753,23,,,,7511.01,0
74070,17:50:29,17:50:29,2754,24,,,,7782.53,0
74070,17:51:03,17:51:03,10155,25,,,,7987.64,0
74070,17:51:45,17:51:45,2910,26,,,,8253.34,0
74070,17:52:23,17:52:23,2911,27,,,,8452.44,0
74070,17:53:00,17:53:00,2912,28,,,,8654.62,
74070,17:53:41,17:53:41,2769,29,,,,9000.37,0
74070,17:54:08,17:54:08,2770,30,,,,9170.95,0
74070,17:54:30,17:54:30,2771,31,,,,9341.32,0
74070,17:54:58,17:54:58,2772,32,,,,9600.61,0
74070,17:55:18,17:55:18,2773,33,,,,9837.5,0
74070,17:55:38,17:55:38,2774,34,,,,10037.72,0
74070,17:55:54,17:55:54,2775,35,,,,10199.7,0
74070,17:56:33,17:56:33,2776,36,,,,10492.54,0
74070,17:57:04,17:57:04,2777,37,,,,10779.74,0
74070,17:57:43,17:57:43,2778,38,,,,11112.32,0
74070,17:58:10,17:58:10,2779,39,,,,11413.2,0
74070,17:58:32,17:58:32,2780,40,,,,11608.41,0
74070,17:58:52,17:58:52,10635,41,,,,11772.45,0
74070,18:00:27,18:00:27,2914,42,,,,12081.53,0
74070,18:01:00,18:01:00,8089,43,,,,12421.54,
74070,18:01:41,18:01:41,2916,44,,,,12810.64,0
74070,18:02:24,18:02:24,2917,45,,,,13203.01,0
74070,18:03:00,18:03:00,2918,46,,,,13516.22,
74070,18:03:12,18:03:12,5822,47,,1,,13623.5,0
74070,18:03:39,18:03:39,2919,48,,,,13755.83,0
74070,18:04:23,18:04:23,2920,49,,,,14113.03,0
74070,18:04:49,18:04:49,2921,50,,,,14332.53,0
74070,18:05:26,18:05:26,2922,51,,,,14579.49,0
74070,18:06:34,18:06:34,2787,52,,,,15160.66,0
74070,18:07:38,18:07:38,8943,53,,,,15758.45,0
74070,18:08:24,18:08:24,7819,54,,,,16195.96,0
74070,18:09:00,18:09:00,8874,55,,,,16529.22,
74070,18:09:48,18:09:48,10292,56,,,,16964.83,0
74070,18:11:43,18:11:43,10690,57,,,,17598.27,0
74070,18:13:11,18:13:11,10686,58,,,,18549.03,0
74070,18:15:01,18:15:01,5548,59,,,,19912.6,0
74070,18:16:09,18:16:09,5549,60,,,,20711.36,0
74070,18:16:24,18:16:24,9930,61,,,,20894.33,0
74070,18:17:00,18:17:00,9932,62,,,,21332.41,
74070,18:18:00,18:18:00,5815,63,,1,,21978.78,
7512010,09:00:00,09:00:00,9528,1,,,1,0,
7512010,09:00:36,09:00:36,998,2,,,,318.33,0
7512010,09:01:45,09:01:45,2842,3,,,,904.7,0
7512010,09:02:20,09:02:20,2843,4,,,,1186.89,0
7512010,09:02:45,09:02:45,2844,5,,,,1408.61,0
7512010,09:03:29,09:03:29,2845,6,,,,1817.03,0
7512010,09:03:59,09:03:59,2846,7,,,,2088.26,0
7512010,09:04:30,09:04:30,2847,8,,,,2364.45,0
7512010,09:04:48,09:04:48,6648,9,,,,2564.94,0
7512010,09:05:07,09:05:07,2848,10,,,,2758.66,0
7512010,09:05:27,09:05:27,2849,11,,,,2946.02,0
7512010,09:06:02,09:06:02,2850,12,,,,3252.49,0
7512010,09:06:25,09:06:25,2851,13,,,,3497.85,0
7512010,09:06:45,09:06:45,618,14,,,,3670.66,0
7512010,09:08:00,09:08:00,2723,15,,,,4396.37,
7512010,09:09:12,09:09:12,2905,16,,,,4888.47,0
7512010,09:10:24,09:10:24,2906,17,,,,5357.64,0
7512010,09:11:02,09:11:02,2907,18,,,,5641.94,0
7512010,09:12:17,09:12:17,1014,19,,,,6131.98,0
7512010,09:13:00,09:13:00,1015,20,,,,6410.48,
7512010,09:13:31,09:13:31,2908,21,,,,6715.09,0
7512010,09:14:23,09:14:23,8356,22,,,,7143.85,0
7512010,09:15:17,09:15:17,2753,23,,,,7511.01,0
7512010,09:15:54,09:15:54,2754,24,,,,7782.53,0
7512010,09:16:22,09:16:22,10155,25,,,,7987.64,0
7512010,09:16:57,09:16:57,2910,26,,,,8253.34,0
7512010,09:17:29,09:17:29,2911,27,,,,8452.44,0
7512010,09:18:00,09:18:00,2912,28,,,,8654.62,
7512010,09:18:36,09:18:36,2769,29,,,,9000.37,0
7512010,09:19:00,09:19:00,2770,30,,,,9170.95,0
7512010,09:19:19,09:19:19,2771,31,,,,9341.32,0
7512010,09:19:43,09:19:43,2772,32,,,,9600.61,0
7512010,09:20:01,09:20:01,2773,33,,,,9837.5,0
7512010,09:20:18,09:20:18,2774,34,,,,10037.72,0
7512010,09:20:32,09:20:32,2775,35,,,,10199.7,0
7512010,09:21:07,09:21:07,2776,36,,,,10492.54,0
7512010,09:21:33,09:21:33,2777,37,,,,10779.74,0
7512010,09:22:08,09:22:08,2778,38,,,,11112.32,0
7512010,09:22:31,09:22:31,2779,39,,,,11413.2,0
7512010,09:22:50,09:22:50,2780,40,,,,11608.41,0
7512010,09:23:08,09:23:08,10635,41,,,,11772.45,0
7512010,09:24:31,09:24:31,2914,42,,,,12081.53,0
7512010,09:25:00,09:25:00,8089,43,,,,12421.54,
7512010,09:25:41,09:25:41,2916,44,,,,12810.64,0
7512010,09:26:24,09:26:24,2917,45,,,,13203.01,0
7512010,09:27:00,09:27:00,2918,46,,,,13516.22,
7512010,09:27:10,09:27:10,5822,47,,1,,13623.5,0
7512010,09:27:33,09:27:33,2919,48,,,,13755.83,0
7512010,09:28:09,09:28:09,2920,49,,,,14113.03,0
7512010,09:28:31,09:28:31,2921,50,,,,14332.53,0
7512010,09:29:02,09:29:02,2922,51,,,,14579.49,0
7512010,09:29:59,09:29:59,2787,52,,,,15160.66,0
7512010,09:30:52,09:30:52,8943,53,,,,15758.45,0
7512010,09:31:30,09:31:30,7819,54,,,,16195.96,0
7512010,09:32:00,09:32:00,8874,55,,,,16529.22,
7512010,09:32:42,09:32:42,10292,56,,,,16964.83,0
7512010,09:34:23,09:34:23,10690,57,,,,17598.27,0
7512010,09:35:40,09:35:40,10686,58,,,,18549.03,0
7512010,09:37:16,09:37:16,5548,59,,,,19912.6,0
7512010,09:38:15,09:38:15,5549,60,,,,20711.36,0
7512010,09:38:29,09:38:29,9930,61,,,,20894.33,0
7512010,09:39:00,09:39:00,9932,62,,,,21332.41,
7512010,09:40:00,09:40:00,5815,63,,1,,21978.78,
7512080,09:00:00,09:00:00,9528,1,,,1,0,
7512080,09:00:36,09:00:36,998,2,,,,318.33,0
7512080,09:01:45,09:01:45,2842,3,,,,904.7,0
7512080,09:02:20,09:02:20,2843,4,,,,1186.89,0
7512080,09:02:45,09:02:45,2844,5,,,,1408.61,0
7512080,09:03:29,09:03:29,2845,6,,,,1817.03,0
7512080,09:03:59,09:03:59,2846,7,,,,2088.26,0
7512080,09:04:30,09:04:30,2847,8,,,,2364.45,0
7512080,09:04:48,09:04:48,6648,9,,,,2564.94,0
7512080,09:05:07,09:05:07,2848,10,,,,2758.66,0
7512080,09:05:27,09:05:27,2849,11,,,,2946.02,0
7512080,09:06:02,09:06:02,2850,12,,,,3252.49,0
7512080,09:06:25,09:06:25,2851,13,,,,3497.85,0
7512080,09:06:45,09:06:45,618,14,,,,3670.66,0
7512080,09:08:00,09:08:00,2723,15,,,,4396.37,
7512080,09:09:12,09:09:12,2905,16,,,,4888.47,0
7512080,09:10:24,09:10:24,2906,17,,,,5357.64,0
7512080,09:11:02,09:11:02,2907,18,,,,5641.94,0
7512080,09:12:17,09:12:17,1014,19,,,,6131.98,0
7512080,09:13:00,09:13:00,1015,20,,,,6410.48,
7512080,09:13:31,09:13:31,2908,21,,,,6715.09,0
7512080,09:14:23,09:14:23,8356,22,,,,7143.85,0
7512080,09:15:17,09:15:17,2753,23,,,,7511.01,0
7512080,09:15:54,09:15:54,2754,24,,,,7782.53,0
7512080,09:16:22,09:16:22,10155,25,,,,7987.64,0
7512080,09:16:57,09:16:57,2910,26,,,,8253.34,0
7512080,09:17:29,09:17:29,2911,27,,,,8452.44,0
7512080,09:18:00,09:18:00,2912,28,,,,8654.62,
7512080,09:18:36,09:18:36,2769,29,,,,9000.37,0
7512080,09:19:00,09:19:00,2770,30,,,,9170.95,0
7512080,09:19:19,09:19:19,2771,31,,,,9341.32,0
7512080,09:19:43,09:19:43,2772,32,,,,9600.61,0
7512080,09:20:01,09:20:01,2773,33,,,,9837.5,0
7512080,09:20:18,09:20:18,2774,34,,,,10037.72,0
7512080,09:20:32,09:20:32,2775,35,,,,10199.7,0
7512080,09:21:07,09:21:07,2776,36,,,,10492.54,0
7512080,09:21:33,09:21:33,2777,37,,,,10779.74,0
7512080,09:22:08,09:22:08,2778,38,,,,11112.32,0
7512080,09:22:31,09:22:31,2779,39,,,,11413.2,0
7512080,09:22:50,09:22:50,2780,40,,,,11608.41,0
7512080,09:23:08,09:23:08,10635,41,,,,11772.45,0
7512080,09:24:31,09:24:31,2914,42,,,,12081.53,0
7512080,09:25:00,09:25:00,8089,43,,,,12421.54,
7512080,09:25:41,09:25:41,2916,44,,,,12810.64,0
7512080,09:26:24,09:26:24,2917,45,,,,13203.01,0
7512080,09:27:00,09:27:00,2918,46,,,,13516.22,
7512080,09:27:10,09:27:10,5822,47,,1,,13623.5,0
7512080,09:27:33,09:27:33,2919,48,,,,13755.83,0
7512080,09:28:09,09:28:09,2920,49,,,,14113.03,0
7512080,09:28:31,09:28:31,2921,50,,,,14332.53,0
7512080,09:29:02,09:29:02,2922,51,,,,14579.49,0
7512080,09:29:59,09:29:59,2787,52,,,,15160.66,0
7512080,09:30:52,09:30:52,8943,53,,,,15758.45,0
7512080,09:31:30,09:31:30,7819,54,,,,16195.96,0
7512080,09:32:00,09:32:00,8874,55,,,,16529.22,
7512080,09:32:42,09:32:42,10292,56,,,,16964.83,0
7512080,09:34:23,09:34:23,10690,57,,,,17598.27,0
7512080,09:35:40,09:35:40,10686,58,,,,18549.03,0
7512080,09:37:16,09:37:16,5548,59,,,,19912.6,0
7512080,09:38:15,09:38:15,5549,60,,,,20711.36,0
7512080,09:38:29,09:38:29,9930,61,,,,20894.33,0
7512080,09:39:00,09:39:00,9932,62,,,,21332.41,
7512080,09:40:00,09:40:00,5815,63,,1,,21978.78,
7628010,06:30:00,06:30:00,9528,1,,,1,0,
7628010,06:30:36,06:30:36,998,2,,,,318.33,0
7628010,06:31:45,06:31:45,2842,3,,,,904.7,0
7628010,06:32:20,06:32:20,2843,4,,,,1186.89,0
7628010,06:32:45,06:32:45,2844,5,,,,1408.61,0
7628010,06:33:29,06:33:29,2845,6,,,,1817.03,0
7628010,06:33:59,06:33:59,2846,7,,,,2088.26,0
7628010,06:34:30,06:34:30,2847,8,,,,2364.45,0
7628010,06:34:48,06:34:48,6648,9,,,,2564.94,0
7628010,06:35:07,06:35:07,2848,10,,,,2758.66,0
7628010,06:35:27,06:35:27,2849,11,,,,2946.02,0
7628010,06:36:02,06:36:02,2850,12,,,,3252.49,0
7628010,06:36:25,06:36:25,2851,13,,,,3497.85,0
7628010,06:36:45,06:36:45,618,14,,,,3670.66,0
7628010,06:38:00,06:38:00,2723,15,,,,4396.37,
7628010,06:39:12,06:39:12,2905,16,,,,4888.47,0
7628010,06:40:24,06:40:24,2906,17,,,,5357.64,0
7628010,06:41:02,06:41:02,2907,18,,,,5641.94,0
7628010,06:42:17,06:42:17,1014,19,,,,6131.98,0
7628010,06:43:00,06:43:00,1015,20,,,,6410.48,
7628010,06:43:31,06:43:31,2908,21,,,,6715.09,0
7628010,06:44:23,06:44:23,8356,22,,,,7143.85,0
7628010,06:45:17,06:45:17,2753,23,,,,7511.01,0
7628010,06:45:54,06:45:54,2754,24,,,,7782.53,0
7628010,06:46:22,06:46:22,10155,25,,,,7987.64,0
7628010,06:46:57,06:46:57,2910,26,,,,8253.34,0
7628010,06:47:29,06:47:29,2911,27,,,,8452.44,0
7628010,06:48:00,06:48:00,2912,28,,,,8654.62,
7628010,06:48:36,06:48:36,2769,29,,,,9000.37,0
7628010,06:49:00,06:49:00,2770,30,,,,9170.95,0
7628010,06:49:19,06:49:19,2771,31,,,,9341.32,0
7628010,06:49:43,06:49:43,2772,32,,,,9600.61,0
7628010,06:50:01,06:50:01,2773,33,,,,9837.5,0
7628010,06:50:18,06:50:18,2774,34,,,,10037.72,0
7628010,06:50:32,06:50:32,2775,35,,,,10199.7,0
7628010,06:51:07,06:51:07,2776,36,,,,10492.54,0
7628010,06:51:33,06:51:33,2777,37,,,,10779.74,0
7628010,06:52:08,06:52:08,2778,38,,,,11112.32,0
7628010,06:52:31,06:52:31,2779,39,,,,11413.2,0
7628010,06:52:50,06:52:50,2780,40,,,,11608.41,0
7628010,06:53:08,06:53:08,10635,41,,,,11772.45,0
7628010,06:54:31,06:54:31,2914,42,,,,12081.53,0
7628010,06:55:00,06:55:00,8089,43,,,,12421.54,
7628010,06:55:41,06:55:41,2916,44,,,,12810.64,0
7628010,06:56:24,06:56:24,2917,45,,,,13203.01,0
7628010,06:57:00,06:57:00,2918,46,,,,13516.22,
7628010,06:57:10,06:57:10,5822,47,,1,,13623.5,0
7628010,06:57:33,06:57:33,2919,48,,,,13755.83,0
7628010,06:58:09,06:58:09,2920,49,,,,14113.03,0
7628010,06:58:31,06:58:31,2921,50,,,,14332.53,0
7628010,06:59:02,06:59:02,2922,51,,,,14579.49,0
7628010,06:59:59,06:59:59,2787,52,,,,15160.66,0
7628010,07:00:52,07:00:52,8943,53,,,,15758.45,0
7628010,07:01:30,07:01:30,7819,54,,,,16195.96,0
7628010,07:02:00,07:02:00,8874,55,,,,16529.22,
7628010,07:02:42,07:02:42,10292,56,,,,16964.83,0
7628010,07:04:23,07:04:23,10690,57,,,,17598.27,0
7628010,07:05:40,07:05:40,10686,58,,,,18549.03,0
7628010,07:07:16,07:07:16,5548,59,,,,19912.6,0
7628010,07:08:15,07:08:15,5549,60,,,,20711.36,0
7628010,07:08:29,07:08:29,9930,61,,,,20894.33,0
7628010,07:09:00,07:09:00,9932,62,,,,21332.41,
7628010,07:10:00,07:10:00,5815,63,,1,,21978.78,
7628080,06:30:00,06:30:00,9528,1,,,1,0,
7628080,06:30:36,06:30:36,998,2,,,,318.33,0
7628080,06:31:45,06:31:45,2842,3,,,,904.7,0
7628080,06:32:20,06:32:20,2843,4,,,,1186.89,0
7628080,06:32:45,06:32:45,2844,5,,,,1408.61,0
7628080,06:33:29,06:33:29,2845,6,,,,1817.03,0
7628080,06:33:59,06:33:59,2846,7,,,,2088.26,0
7628080,06:34:30,06:34:30,2847,8,,,,2364.45,0
7628080,06:34:48,06:34:48,6648,9,,,,2564.94,0
7628080,06:35:07,06:35:07,2848,10,,,,2758.66,0
7628080,06:35:27,06:35:27,2849,11,,,,2946.02,0
7628080,06:36:02,06:36:02,2850,12,,,,3252.49,0
7628080,06:36:25,06:36:25,2851,13,,,,3497.85,0
7628080,06:36:45,06:36:45,618,14,,,,3670.66,0
7628080,06:38:00,06:38:00,2723,15,,,,4396.37,
7628080,06:39:12,06:39:12,2905,16,,,,4888.47,0
7628080,06:40:24,06:40:24,2906,17,,,,5357.64,0
7628080,06:41:02,06:41:02,2907,18,,,,5641.94,0
7628080,06:42:17,06:42:17,1014,19,,,,6131.98,0
7628080,06:43:00,06:43:00,1015,20,,,,6410.48,
7628080,06:43:31,06:43:31,2908,21,,,,6715.09,0
7628080,06:44:23,06:44:23,8356,22,,,,7143.85,0
7628080,06:45:17,06:45:17,2753,23,,,,7511.01,0
7628080,06:45:54,06:45:54,2754,24,,,,7782.53,0
7628080,06:46:22,06:46:22,10155,25,,,,7987.64,0
7628080,06:46:57,06:46:57,2910,26,,,,8253.34,0
7628080,06:47:29,06:47:29,2911,27,,,,8452.44,0
7628080,06:48:00,06:48:00,2912,28,,,,8654.62,
7628080,06:48:36,06:48:36,2769,29,,,,9000.37,0
7628080,06:49:00,06:49:00,2770,30,,,,9170.95,0
7628080,06:49:19,06:49:19,2771,31,,,,9341.32,0
7628080,06:49:43,06:49:43,2772,32,,,,9600.61,0
7628080,06:50:01,06:50:01,2773,33,,,,9837.5,0
7628080,06:50:18,06:50:18,2774,34,,,,10037.72,0
7628080,06:50:32,06:50:32,2775,35,,,,10199.7,0
7628080,06:51:07,06:51:07,2776,36,,,,10492.54,0
7628080,06:51:33,06:51:33,2777,37,,,,10779.74,0
7628080,06:52:08,06:52:08,2778,38,,,,11112.32,0
7628080,06:52:31,06:52:31,2779,39,,,,11413.2,0
7628080,06:52:50,06:52:50,2780,40,,,,11608.41,0
7628080,06:53:08,06:53:08,10635,41,,,,11772.45,0
7628080,06:54:31,06:54:31,2914,42,,,,12081.53,0
7628080,06:55:00,06:55:00,8089,43,,,,12421.54,
7628080,06:55:41,06:55:41,2916,44,,,,12810.64,0
7628080,06:56:24,06:56:24,2917,45,,,,13203.01,0
7628080,06:57:00,06:57:00,2918,46,,,,13516.22,
7628080,06:57:10,06:57:10,5822,47,,1,,13623.5,0
7628080,06:57:33,06:57:33,2919,48,,,,13755.83,0
7628080,06:58:09,06:58:09,2920,49,,,,14113.03,0
7628080,06:58:31,06:58:31,2921,50,,,,14332.53,0
7628080,06:59:02,06:59:02,2922,51,,,,14579.49,0
7628080,06:59:59,06:59:59,2787,52,,,,15160.66,0
7628080,07:00:52,07:00:52,8943,53,,,,15758.45,0
7628080,07:01:30,07:01:30,7819,54,,,,16195.96,0
7628080,07:02:00,07:02:00,8874,55,,,,16529.22,
7628080,07:02:42,07:02:42,10292,56,,,,16964.83,0
7628080,07:04:23,07:04:23,10690,57,,,,17598.27,0
7628080,07:05:40,07:05:40,10686,58,,,,18549.03,0
7628080,07:07:16,07:07:16,5548,59,,,,19912.6,0
7628080,07:08:15,07:08:15,5549,60,,,,20711.36,0
7628080,07:08:29,07:08:29,9930,61,,,,20894.33,0
7628080,07:09:00,07:09:00,9932,62,,,,21332.41,
7628080,07:10:00,07:10:00,5815,63,,1,,21978.78,
7711090,08:41:00,08:41:00,9528,1,,,1,0,
7711090,08:41:40,08:41:40,998,2,,,,318.33,0
7711090,08:42:58,08:42:58,2842,3,,,,904.7,0
7711090,08:43:37,08:43:37,2843,4,,,,1186.89,0
7711090,08:44:06,08:44:06,2844,5,,,,1408.61,0
7711090,08:44:56,08:44:56,2845,6,,,,1817.03,0
7711090,08:45:29,08:45:29,2846,7,,,,2088.26,0
7711090,08:46:03,08:46:03,2847,8,,,,2364.45,0
7711090,08:46:24,08:46:24,6648,9,,,,2564.94,0
7711090,08:46:45,08:46:45,2848,10,,,,2758.66,0
7711090,08:47:08,08:47:08,2849,11,,,,2946.02,0
7711090,08:47:47,08:47:47,2850,12,,,,3252.49,0
7711090,08:48:13,08:48:13,2851,13,,,,3497.85,0
7711090,08:48:35,08:48:35,618,14,,,,3670.66,0
7711090,08:50:00,08:50:00,2723,15,,,,4396.37,
7711090,08:50:57,08:50:57,2905,16,,,,4888.47,0
7711090,08:51:55,08:51:55,2906,17,,,,5357.64,0
7711090,08:52:26,08:52:26,2907,18,,,,5641.94,0
7711090,08:53:25,08:53:25,1014,19,,,,6131.98,0
7711090,08:54:00,08:54:00,1015,20,,,,6410.48,
7711090,08:54:38,08:54:38,2908,21,,,,6715.09,0
7711090,08:55:40,08:55:40,8356,22,,,,7143.85,0
7711090,08:56:44,08:56:44,2753,23,,,,7511.01,0
7711090,08:57:29,08:57:29,2754,24,,,,7782.53,0
7711090,08:58:03,08:58:03,10155,25,,,,7987.64,0
7711090,08:58:45,08:58:45,2910,26,,,,8253.34,0
7711090,08:59:23,08:59:23,2911,27,,,,8452.44,0
7711090,09:00:00,09:00:00,2912,28,,,,8654.62,
7711090,09:00:31,09:00:31,2769,29,,,,9000.37,0
7711090,09:00:51,09:00:51,2770,30,,,,9170.95,0
7711090,09:01:07,09:01:07,2771,31,,,,9341.32,0
7711090,09:01:28,09:01:28,2772,32,,,,9600.61,0
7711090,09:01:43,09:01:43,2773,33,,,,9837.5,0
7711090,09:01:58,09:01:58,2774,34,,,,10037.72,0
7711090,09:02:10,09:02:10,2775,35,,,,10199.7,0
7711090,09:02:40,09:02:40,2776,36,,,,10492.54,0
7711090,09:03:03,09:03:03,2777,37,,,,10779.74,0
7711090,09:03:32,09:03:32,2778,38,,,,11112.32,0
7711090,09:03:52,09:03:52,2779,39,,,,11413.2,0
7711090,09:04:09,09:04:09,2780,40,,,,11608.41,0
7711090,09:04:24,09:04:24,10635,41,,,,11772.45,0
7711090,09:05:35,09:05:35,2914,42,,,,12081.53,0
7711090,09:06:00,09:06:00,8089,43,,,,12421.54,
7711090,09:07:02,09:07:02,2916,44,,,,12810.64,0
7711090,09:08:07,09:08:07,2917,45,,,,13203.01,0
7711090,09:09:00,09:09:00,2918,46,,,,13516.22,
7711090,09:09:12,09:09:12,5822,47,,1,,13623.5,0
7711090,09:09:39,09:09:39,2919,48,,,,13755.83,0
7711090,09:10:23,09:10:23,2920,49,,,,14113.03,0
7711090,09:10:49,09:10:49,2921,50,,,,14332.53,0
7711090,09:11:26,09:11:26,2922,51,,,,14579.49,0
7711090,09:12:34,09:12:34,2787,52,,,,15160.66,0
7711090,09:13:38,09:13:38,8943,53,,,,15758.45,0
7711090,09:14:24,09:14:24,7819,54,,,,16195.96,0
7711090,09:15:00,09:15:00,8874,55,,,,16529.22,
7711090,09:16:06,09:16:06,10292,56,,,,16964.83,0
7711090,09:18:45,09:18:45,10690,57,,,,17598.27,0
7711090,09:20:46,09:20:46,10686,58,,,,18549.03,0
7711090,09:23:17,09:23:17,5548,59,,,,19912.6,0
7711090,09:24:50,09:24:50,5549,60,,,,20711.36,0
7711090,09:25:11,09:25:11,9930,61,,,,20894.33,0
7711090,09:26:00,09:26:00,9932,62,,,,21332.41,
7711090,09:27:00,09:27:00,5815,63,,1,,21978.78,
7805020,08:41:00,08:41:00,9528,1,,,1,0,
7805020,08:41:40,08:41:40,998,2,,,,318.33,0
7805020,08:42:58,08:42:58,2842,3,,,,904.7,0
7805020,08:43:37,08:43:37,2843,4,,,,1186.89,0
7805020,08:44:06,08:44:06,2844,5,,,,1408.61,0
7805020,08:44:56,08:44:56,2845,6,,,,1817.03,0
7805020,08:45:29,08:45:29,2846,7,,,,2088.26,0
7805020,08:46:03,08:46:03,2847,8,,,,2364.45,0
7805020,08:46:24,08:46:24,6648,9,,,,2564.94,0
7805020,08:46:45,08:46:45,2848,10,,,,2758.66,0
7805020,08:47:08,08:47:08,2849,11,,,,2946.02,0
7805020,08:47:47,08:47:47,2850,12,,,,3252.49,0
7805020,08:48:13,08:48:13,2851,13,,,,3497.85,0
7805020,08:48:35,08:48:35,618,14,,,,3670.66,0
7805020,08:50:00,08:50:00,2723,15,,,,4396.37,
7805020,08:50:57,08:50:57,2905,16,,,,4888.47,0
7805020,08:51:55,08:51:55,2906,17,,,,5357.64,0
7805020,08:52:26,08:52:26,2907,18,,,,5641.94,0
7805020,08:53:25,08:53:25,1014,19,,,,6131.98,0
7805020,08:54:00,08:54:00,1015,20,,,,6410.48,
7805020,08:54:38,08:54:38,2908,21,,,,6715.09,0
7805020,08:55:40,08:55:40,8356,22,,,,7143.85,0
7805020,08:56:44,08:56:44,2753,23,,,,7511.01,0
7805020,08:57:29,08:57:29,2754,24,,,,7782.53,0
7805020,08:58:03,08:58:03,10155,25,,,,7987.64,0
7805020,08:58:45,08:58:45,2910,26,,,,8253.34,0
7805020,08:59:23,08:59:23,2911,27,,,,8452.44,0
7805020,09:00:00,09:00:00,2912,28,,,,8654.62,
7805020,09:00:31,09:00:31,2769,29,,,,9000.37,0
7805020,09:00:51,09:00:51,2770,30,,,,9170.95,0
7805020,09:01:07,09:01:07,2771,31,,,,9341.32,0
7805020,09:01:28,09:01:28,2772,32,,,,9600.61,0
7805020,09:01:43,09:01:43,2773,33,,,,9837.5,0
7805020,09:01:58,09:01:58,2774,34,,,,10037.72,0
7805020,09:02:10,09:02:10,2775,35,,,,10199.7,0
7805020,09:02:40,09:02:40,2776,36,,,,10492.54,0
7805020,09:03:03,09:03:03,2777,37,,,,10779.74,0
7805020,09:03:32,09:03:32,2778,38,,,,11112.32,0
7805020,09:03:52,09:03:52,2779,39,,,,11413.2,0
7805020,09:04:09,09:04:09,2780,40,,,,11608.41,0
7805020,09:04:24,09:04:24,10635,41,,,,11772.45,0
7805020,09:05:35,09:05:35,2914,42,,,,12081.53,0
7805020,09:06:00,09:06:00,8089,43,,,,12421.54,
7805020,09:07:02,09:07:02,2916,44,,,,12810.64,0
7805020,09:08:07,09:08:07,2917,45,,,,13203.01,0
7805020,09:09:00,09:09:00,2918,46,,,,13516.22,
7805020,09:09:12,09:09:12,5822,47,,1,,13623.5,0
7805020,09:09:39,09:09:39,2919,48,,,,13755.83,0
7805020,09:10:23,09:10:23,2920,49,,,,14113.03,0
7805020,09:10:49,09:10:49,2921,50,,,,14332.53,0
7805020,09:11:26,09:11:26,2922,51,,,,14579.49,0
7805020,09:12:34,09:12:34,2787,52,,,,15160.66,0
7805020,09:13:38,09:13:38,8943,53,,,,15758.45,0
7805020,09:14:24,09:14:24,7819,54,,,,16195.96,0
7805020,09:15:00,09:15:00,8874,55,,,,16529.22,
7805020,09:16:06,09:16:06,10292,56,,,,16964.83,0
7805020,09:18:45,09:18:45,10690,57,,,,17598.27,0
7805020,09:20:46,09:20:46,10686,58,,,,18549.03,0
7805020,09:23:17,09:23:17,5548,59,,,,19912.6,0
7805020,09:24:50,09:24:50,5549,60,,,,20711.36,0
7805020,09:25:11,09:25:11,9930,61,,,,20894.33,0
7805020,09:26:00,09:26:00,9932,62,,,,21332.41,
7805020,09:27:00,09:27:00,5815,63,,1,,21978.78,
7805030,08:41:00,08:41:00,9528,1,,,1,0,
7805030,08:41:40,08:41:40,998,2,,,,318.33,0
7805030,08:42:58,08:42:58,2842,3,,,,904.7,0
7805030,08:43:37,08:43:37,2843,4,,,,1186.89,0
7805030,08:44:06,08:44:06,2844,5,,,,1408.61,0
7805030,08:44:56,08:44:56,2845,6,,,,1817.03,0
7805030,08:45:29,08:45:29,2846,7,,,,2088.26,0
7805030,08:46:03,08:46:03,2847,8,,,,2364.45,0
7805030,08:46:24,08:46:24,6648,9,,,,2564.94,0
7805030,08:46:45,08:46:45,2848,10,,,,2758.66,0
7805030,08:47:08,08:47:08,2849,11,,,,2946.02,0
7805030,08:47:47,08:47:47,2850,12,,,,3252.49,0
7805030,08:48:13,08:48:13,2851,13,,,,3497.85,0
7805030,08:48:35,08:48:35,618,14,,,,3670.66,0
7805030,08:50:00,08:50:00,2723,15,,,,4396.37,
7805030,08:50:57,08:50:57,2905,16,,,,4888.47,0
7805030,08:51:55,08:51:55,2906,17,,,,5357.64,0
7805030,08:52:26,08:52:26,2907,18,,,,5641.94,0
7805030,08:53:25,08:53:25,1014,19,,,,6131.98,0
7805030,08:54:00,08:54:00,1015,20,,,,6410.48,
7805030,08:54:38,08:54:38,2908,21,,,,6715.09,0
7805030,08:55:40,08:55:40,8356,22,,,,7143.85,0
7805030,08:56:44,08:56:44,2753,23,,,,7511.01,0
7805030,08:57:29,08:57:29,2754,24,,,,7782.53,0
7805030,08:58:03,08:58:03,10155,25,,,,7987.64,0
7805030,08:58:45,08:58:45,2910,26,,,,8253.34,0
7805030,08:59:23,08:59:23,2911,27,,,,8452.44,0
7805030,09:00:00,09:00:00,2912,28,,,,8654.62,
7805030,09:00:31,09:00:31,2769,29,,,,9000.37,0
7805030,09:00:51,09:00:51,2770,30,,,,9170.95,0
7805030,09:01:07,09:01:07,2771,31,,,,9341.32,0
7805030,09:01:28,09:01:28,2772,32,,,,9600.61,0
7805030,09:01:43,09:01:43,2773,33,,,,9837.5,0
7805030,09:01:58,09:01:58,2774,34,,,,10037.72,0
7805030,09:02:10,09:02:10,2775,35,,,,10199.7,0
7805030,09:02:40,09:02:40,2776,36,,,,10492.54,0
7805030,09:03:03,09:03:03,2777,37,,,,10779.74,0
7805030,09:03:32,09:03:32,2778,38,,,,11112.32,0
7805030,09:03:52,09:03:52,2779,39,,,,11413.2,0
7805030,09:04:09,09:04:09,2780,40,,,,11608.41,0
7805030,09:04:24,09:04:24,10635,41,,,,11772.45,0
7805030,09:05:35,09:05:35,2914,42,,,,12081.53,0
7805030,09:06:00,09:06:00,8089,43,,,,12421.54,
7805030,09:07:02,09:07:02,2916,44,,,,12810.64,0
7805030,09:08:07,09:08:07,2917,45,,,,13203.01,0
7805030,09:09:00,09:09:00,2918,46,,,,13516.22,
7805030,09:09:12,09:09:12,5822,47,,1,,13623.5,0
7805030,09:09:39,09:09:39,2919,48,,,,13755.83,0
7805030,09:10:23,09:10:23,2920,49,,,,14113.03,0
7805030,09:10:49,09:10:49,2921,50,,,,14332.53,0
7805030,09:11:26,09:11:26,2922,51,,,,14579.49,0
7805030,09:12:34,09:12:34,2787,52,,,,15160.66,0
7805030,09:13:38,09:13:38,8943,53,,,,15758.45,0
7805030,09:14:24,09:14:24,7819,54,,,,16195.96,0
7805030,09:15:00,09:15:00,8874,55,,,,16529.22,
7805030,09:16:06,09:16:06,10292,56,,,,16964.83,0
7805030,09:18:45,09:18:45,10690,57,,,,17598.27,0
7805030,09:20:46,09:20:46,10686,58,,,,18549.03,0
7805030,09:23:17,09:23:17,5548,59,,,,19912.6,0
7805030,09:24:50,09:24:50,5549,60,,,,20711.36,0
7805030,09:25:11,09:25:11,9930,61,,,,20894.33,0
7805030,09:26:00,09:26:00,9932,62,,,,21332.41,
7805030,09:27:00,09:27:00,5815,63,,1,,21978.78,
7805040,08:41:00,08:41:00,9528,1,,,1,0,
7805040,08:41:40,08:41:40,998,2,,,,318.33,0
7805040,08:42:58,08:42:58,2842,3,,,,904.7,0
7805040,08:43:37,08:43:37,2843,4,,,,1186.89,0
7805040,08:44:06,08:44:06,2844,5,,,,1408.61,0
7805040,08:44:56,08:44:56,2845,6,,,,1817.03,0
7805040,08:45:29,08:45:29,2846,7,,,,2088.26,0
7805040,08:46:03,08:46:03,2847,8,,,,2364.45,0
7805040,08:46:24,08:46:24,6648,9,,,,2564.94,0
7805040,08:46:45,08:46:45,2848,10,,,,2758.66,0
7805040,08:47:08,08:47:08,2849,11,,,,2946.02,0
7805040,08:47:47,08:47:47,2850,12,,,,3252.49,0
7805040,08:48:13,08:48:13,2851,13,,,,3497.85,0
7805040,08:48:35,08:48:35,618,14,,,,3670.66,0
7805040,08:50:00,08:50:00,2723,15,,,,4396.37,
7805040,08:50:57,08:50:57,2905,16,,,,4888.47,0
7805040,08:51:55,08:51:55,2906,17,,,,5357.64,0
7805040,08:52:26,08:52:26,2907,18,,,,5641.94,0
7805040,08:53:25,08:53:25,1014,19,,,,6131.98,0
7805040,08:54:00,08:54:00,1015,20,,,,6410.48,
7805040,08:54:38,08:54:38,2908,21,,,,6715.09,0
7805040,08:55:40,08:55:40,8356,22,,,,7143.85,0
7805040,08:56:44,08:56:44,2753,23,,,,7511.01,0
7805040,08:57:29,08:57:29,2754,24,,,,7782.53,0
7805040,08:58:03,08:58:03,10155,25,,,,7987.64,0
7805040,08:58:45,08:58:45,2910,26,,,,8253.34,0
7805040,08:59:23,08:59:23,2911,27,,,,8452.44,0
7805040,09:00:00,09:00:00,2912,28,,,,8654.62,
7805040,09:00:31,09:00:31,2769,29,,,,9000.37,0
7805040,09:00:51,09:00:51,2770,30,,,,9170.95,0
7805040,09:01:07,09:01:07,2771,31,,,,9341.32,0
7805040,09:01:28,09:01:28,2772,32,,,,9600.61,0
7805040,09:01:43,09:01:43,2773,33,,,,9837.5,0
7805040,09:01:58,09:01:58,2774,34,,,,10037.72,0
7805040,09:02:10,09:02:10,2775,35,,,,10199.7,0
7805040,09:02:40,09:02:40,2776,36,,,,10492.54,0
7805040,09:03:03,09:03:03,2777,37,,,,10779.74,0
7805040,09:03:32,09:03:32,2778,38,,,,11112.32,0
7805040,09:03:52,09:03:52,2779,39,,,,11413.2,0
7805040,09:04:09,09:04:09,2780,40,,,,11608.41,0
7805040,09:04:24,09:04:24,10635,41,,,,11772.45,0
7805040,09:05:35,09:05:35,2914,42,,,,12081.53,0
7805040,09:06:00,09:06:00,8089,43,,,,12421.54,
7805040,09:07:02,09:07:02,2916,44,,,,12810.64,0
7805040,09:08:07,09:08:07,2917,45,,,,13203.01,0
7805040,09:09:00,09:09:00,2918,46,,,,13516.22,
7805040,09:09:12,09:09:12,5822,47,,1,,13623.5,0
7805040,09:09:39,09:09:39,2919,48,,,,13755.83,0
7805040,09:10:23,09:10:23,2920,49,,,,14113.03,0
7805040,09:10:49,09:10:49,2921,50,,,,14332.53,0
7805040,09:11:26,09:11:26,2922,51,,,,14579.49,0
7805040,09:12:34,09:12:34,2787,52,,,,15160.66,0
7805040,09:13:38,09:13:38,8943,53,,,,15758.45,0
7805040,09:14:24,09:14:24,7819,54,,,,16195.96,0
7805040,09:15:00,09:15:00,8874,55,,,,16529.22,
7805040,09:16:06,09:16:06,10292,56,,,,16964.83,0
7805040,09:18:45,09:18:45,10690,57,,,,17598.27,0
7805040,09:20:46,09:20:46,10686,58,,,,18549.03,0
7805040,09:23:17,09:23:17,5548,59,,,,19912.6,0
7805040,09:24:50,09:24:50,5549,60,,,,20711.36,0
7805040,09:25:11,09:25:11,9930,61,,,,20894.33,0
7805040,09:26:00,09:26:00,9932,62,,,,21332.41,
7805040,09:27:00,09:27:00,5815,63,,1,,21978.78,
7805050,08:41:00,08:41:00,9528,1,,,1,0,
7805050,08:41:40,08:41:40,998,2,,,,318.33,0
7805050,08:42:58,08:42:58,2842,3,,,,904.7,0
7805050,08:43:37,08:43:37,2843,4,,,,1186.89,0
7805050,08:44:06,08:44:06,2844,5,,,,1408.61,0
7805050,08:44:56,08:44:56,2845,6,,,,1817.03,0
7805050,08:45:29,08:45:29,2846,7,,,,2088.26,0
7805050,08:46:03,08:46:03,2847,8,,,,2364.45,0
7805050,08:46:24,08:46:24,6648,9,,,,2564.94,0
7805050,08:46:45,08:46:45,2848,10,,,,2758.66,0
7805050,08:47:08,08:47:08,2849,11,,,,2946.02,0
7805050,08:47:47,08:47:47,2850,12,,,,3252.49,0
7805050,08:48:13,08:48:13,2851,13,,,,3497.85,0
7805050,08:48:35,08:48:35,618,14,,,,3670.66,0
7805050,08:50:00,08:50:00,2723,15,,,,4396.37,
7805050,08:50:57,08:50:57,2905,16,,,,4888.47,0
7805050,08:51:55,08:51:55,2906,17,,,,5357.64,0
7805050,08:52:26,08:52:26,2907,18,,,,5641.94,0
7805050,08:53:25,08:53:25,1014,19,,,,6131.98,0
7805050,08:54:00,08:54:00,1015,20,,,,6410.48,
7805050,08:54:38,08:54:38,2908,21,,,,6715.09,0
7805050,08:55:40,08:55:40,8356,22,,,,7143.85,0
7805050,08:56:44,08:56:44,2753,23,,,,7511.01,0
7805050,08:57:29,08:57:29,2754,24,,,,7782.53,0
7805050,08:58:03,08:58:03,10155,25,,,,7987.64,0
7805050,08:58:45,08:58:45,2910,26,,,,8253.34,0
7805050,08:59:23,08:59:23,2911,27,,,,8452.44,0
7805050,09:00:00,09:00:00,2912,28,,,,8654.62,
7805050,09:00:31,09:00:31,2769,29,,,,9000.37,0
7805050,09:00:51,09:00:51,2770,30,,,,9170.95,0
7805050,09:01:07,09:01:07,2771,31,,,,9341.32,0
7805050,09:01:28,09:01:28,2772,32,,,,9600.61,0
7805050,09:01:43,09:01:43,2773,33,,,,9837.5,0
7805050,09:01:58,09:01:58,2774,34,,,,10037.72,0
7805050,09:02:10,09:02:10,2775,35,,,,10199.7,0
7805050,09:02:40,09:02:40,2776,36,,,,10492.54,0
7805050,09:03:03,09:03:03,2777,37,,,,10779.74,0
7805050,09:03:32,09:03:32,2778,38,,,,11112.32,0
7805050,09:03:52,09:03:52,2779,39,,,,11413.2,0
7805050,09:04:09,09:04:09,2780,40,,,,11608.41,0
7805050,09:04:24,09:04:24,10635,41,,,,11772.45,0
7805050,09:05:35,09:05:35,2914,42,,,,12081.53,0
7805050,09:06:00,09:06:00,8089,43,,,,12421.54,
7805050,09:07:02,09:07:02,2916,44,,,,12810.64,0
7805050,09:08:07,09:08:07,2917,45,,,,13203.01,0
7805050,09:09:00,09:09:00,2918,46,,,,13516.22,
7805050,09:09:12,09:09:12,5822,47,,1,,13623.5,0
7805050,09:09:39,09:09:39,2919,48,,,,13755.83,0
7805050,09:10:23,09:10:23,2920,49,,,,14113.03,0
7805050,09:10:49,09:10:49,2921,50,,,,14332.53,0
7805050,09:11:26,09:11:26,2922,51,,,,14579.49,0
7805050,09:12:34,09:12:34,2787,52,,,,15160.66,0
7805050,09:13:38,09:13:38,8943,53,,,,15758.45,0
7805050,09:14:24,09:14:24,7819,54,,,,16195.96,0
7805050,09:15:00,09:15:00,8874,55,,,,16529.22,
7805050,09:16:06,09:16:06,10292,56,,,,16964.83,0
7805050,09:18:45,09:18:45,10690,57,,,,17598.27,0
7805050,09:20:46,09:20:46,10686,58,,,,18549.03,0
7805050,09:23:17,09:23:17,5548,59,,,,19912.6,0
7805050,09:24:50,09:24:50,5549,60,,,,20711.36,0
7805050,09:25:11,09:25:11,9930,61,,,,20894.33,0
7805050,09:26:00,09:26:00,9932,62,,,,21332.41,
7805050,09:27:00,09:27:00,5815,63,,1,,21978.78,
7805060,08:41:00,08:41:00,9528,1,,,1,0,
7805060,08:41:40,08:41:40,998,2,,,,318.33,0
7805060,08:42:58,08:42:58,2842,3,,,,904.7,0
7805060,08:43:37,08:43:37,2843,4,,,,1186.89,0
7805060,08:44:06,08:44:06,2844,5,,,,1408.61,0
7805060,08:44:56,08:44:56,2845,6,,,,1817.03,0
7805060,08:45:29,08:45:29,2846,7,,,,2088.26,0
7805060,08:46:03,08:46:03,2847,8,,,,2364.45,0
7805060,08:46:24,08:46:24,6648,9,,,,2564.94,0
7805060,08:46:45,08:46:45,2848,10,,,,2758.66,0
7805060,08:47:08,08:47:08,2849,11,,,,2946.02,0
7805060,08:47:47,08:47:47,2850,12,,,,3252.49,0
7805060,08:48:13,08:48:13,2851,13,,,,3497.85,0
7805060,08:48:35,08:48:35,618,14,,,,3670.66,0
7805060,08:50:00,08:50:00,2723,15,,,,4396.37,
7805060,08:50:57,08:50:57,2905,16,,,,4888.47,0
7805060,08:51:55,08:51:55,2906,17,,,,5357.64,0
7805060,08:52:26,08:52:26,2907,18,,,,5641.94,0
7805060,08:53:25,08:53:25,1014,19,,,,6131.98,0
7805060,08:54:00,08:54:00,1015,20,,,,6410.48,
7805060,08:54:38,08:54:38,2908,21,,,,6715.09,0
7805060,08:55:40,08:55:40,8356,22,,,,7143.85,0
7805060,08:56:44,08:56:44,2753,23,,,,7511.01,0
7805060,08:57:29,08:57:29,2754,24,,,,7782.53,0
7805060,08:58:03,08:58:03,10155,25,,,,7987.64,0
7805060,08:58:45,08:58:45,2910,26,,,,8253.34,0
7805060,08:59:23,08:59:23,2911,27,,,,8452.44,0
7805060,09:00:00,09:00:00,2912,28,,,,8654.62,
7805060,09:00:31,09:00:31,2769,29,,,,9000.37,0
7805060,09:00:51,09:00:51,2770,30,,,,9170.95,0
7805060,09:01:07,09:01:07,2771,31,,,,9341.32,0
7805060,09:01:28,09:01:28,2772,32,,,,9600.61,0
7805060,09:01:43,09:01:43,2773,33,,,,9837.5,0
7805060,09:01:58,09:01:58,2774,34,,,,10037.72,0
7805060,09:02:10,09:02:10,2775,35,,,,10199.7,0
7805060,09:02:40,09:02:40,2776,36,,,,10492.54,0
7805060,09:03:03,09:03:03,2777,37,,,,10779.74,0
7805060,09:03:32,09:03:32,2778,38,,,,11112.32,0
7805060,09:03:52,09:03:52,2779,39,,,,11413.2,0
7805060,09:04:09,09:04:09,2780,40,,,,11608.41,0
7805060,09:04:24,09:04:24,10635,41,,,,11772.45,0
7805060,09:05:35,09:05:35,2914,42,,,,12081.53,0
7805060,09:06:00,09:06:00,8089,43,,,,12421.54,
7805060,09:07:02,09:07:02,2916,44,,,,12810.64,0
7805060,09:08:07,09:08:07,2917,45,,,,13203.01,0
7805060,09:09:00,09:09:00,2918,46,,,,13516.22,
7805060,09:09:12,09:09:12,5822,47,,1,,13623.5,0
7805060,09:09:39,09:09:39,2919,48,,,,13755.83,0
7805060,09:10:23,09:10:23,2920,49,,,,14113.03,0
7805060,09:10:49,09:10:49,2921,50,,,,14332.53,0
7805060,09:11:26,09:11:26,2922,51,,,,14579.49,0
7805060,09:12:34,09:12:34,2787,52,,,,15160.66,0
7805060,09:13:38,09:13:38,8943,53,,,,15758.45,0
7805060,09:14:24,09:14:24,7819,54,,,,16195.96,0
7805060,09:15:00,09:15:00,8874,55,,,,16529.22,
7805060,09:16:06,09:16:06,10292,56,,,,16964.83,0
7805060,09:18:45,09:18:45,10690,57,,,,17598.27,0
7805060,09:20:46,09:20:46,10686,58,,,,18549.03,0
7805060,09:23:17,09:23:17,5548,59,,,,19912.6,0
7805060,09:24:50,09:24:50,5549,60,,,,20711.36,0
7805060,09:25:11,09:25:11,9930,61,,,,20894.33,0
7805060,09:26:00,09:26:00,9932,62,,,,21332.41,
7805060,09:27:00,09:27:00,5815,63,,1,,21978.78,
7881070,13:02:00,13:02:00,9528,1,,,1,0,
7881070,13:02:40,13:02:40,998,2,,,,318.33,0
7881070,13:03:58,13:03:58,2842,3,,,,904.7,0
7881070,13:04:37,13:04:37,2843,4,,,,1186.89,0
7881070,13:05:06,13:05:06,2844,5,,,,1408.61,0
7881070,13:05:56,13:05:56,2845,6,,,,1817.03,0
7881070,13:06:29,13:06:29,2846,7,,,,2088.26,0
7881070,13:07:03,13:07:03,2847,8,,,,2364.45,0
7881070,13:07:24,13:07:24,6648,9,,,,2564.94,0
7881070,13:07:45,13:07:45,2848,10,,,,2758.66,0
7881070,13:08:08,13:08:08,2849,11,,,,2946.02,0
7881070,13:08:47,13:08:47,2850,12,,,,3252.49,0
7881070,13:09:13,13:09:13,2851,13,,,,3497.85,0
7881070,13:09:35,13:09:35,618,14,,,,3670.66,0
7881070,13:11:00,13:11:00,2723,15,,,,4396.37,
7881070,13:12:26,13:12:26,2905,16,,,,4888.47,0
7881070,13:13:53,13:13:53,2906,17,,,,5357.64,0
7881070,13:14:39,13:14:39,2907,18,,,,5641.94,0
7881070,13:16:08,13:16:08,1014,19,,,,6131.98,0
7881070,13:17:00,13:17:00,1015,20,,,,6410.48,
7881070,13:17:38,13:17:38,2908,21,,,,6715.09,0
7881070,13:18:40,13:18:40,8356,22,,,,7143.85,0
7881070,13:19:44,13:19:44,2753,23,,,,7511.01,0
7881070,13:20:29,13:20:29,2754,24,,,,7782.53,0
7881070,13:21:03,13:21:03,10155,25,,,,7987.64,0
7881070,13:21:45,13:21:45,2910,26,,,,8253.34,0
7881070,13:22:23,13:22:23,2911,27,,,,8452.44,0
7881070,13:23:00,13:23:00,2912,28,,,,8654.62,
7881070,13:23:41,13:23:41,2769,29,,,,9000.37,0
7881070,13:24:08,13:24:08,2770,30,,,,9170.95,0
7881070,13:24:30,13:24:30,2771,31,,,,9341.32,0
7881070,13:24:58,13:24:58,2772,32,,,,9600.61,0
7881070,13:25:18,13:25:18,2773,33,,,,9837.5,0
7881070,13:25:38,13:25:38,2774,34,,,,10037.72,0
7881070,13:25:54,13:25:54,2775,35,,,,10199.7,0
7881070,13:26:33,13:26:33,2776,36,,,,10492.54,0
7881070,13:27:04,13:27:04,2777,37,,,,10779.74,0
7881070,13:27:43,13:27:43,2778,38,,,,11112.32,0
7881070,13:28:10,13:28:10,2779,39,,,,11413.2,0
7881070,13:28:32,13:28:32,2780,40,,,,11608.41,0
7881070,13:28:52,13:28:52,10635,41,,,,11772.45,0
7881070,13:30:27,13:30:27,2914,42,,,,12081.53,0
7881070,13:31:00,13:31:00,8089,43,,,,12421.54,
7881070,13:31:41,13:31:41,2916,44,,,,12810.64,0
7881070,13:32:24,13:32:24,2917,45,,,,13203.01,0
7881070,13:33:00,13:33:00,2918,46,,,,13516.22,
7881070,13:33:12,13:33:12,5822,47,,1,,13623.5,0
7881070,13:33:39,13:33:39,2919,48,,,,13755.83,0
7881070,13:34:23,13:34:23,2920,49,,,,14113.03,0
7881070,13:34:49,13:34:49,2921,50,,,,14332.53,0
7881070,13:35:26,13:35:26,2922,51,,,,14579.49,0
7881070,13:36:34,13:36:34,2787,52,,,,15160.66,0
7881070,13:37:38,13:37:38,8943,53,,,,15758.45,0
7881070,13:38:24,13:38:24,7819,54,,,,16195.96,0
7881070,13:39:00,13:39:00,8874,55,,,,16529.22,
7881070,13:39:48,13:39:48,10292,56,,,,16964.83,0
7881070,13:41:43,13:41:43,10690,57,,,,17598.27,0
7881070,13:43:11,13:43:11,10686,58,,,,18549.03,0
7881070,13:45:01,13:45:01,5548,59,,,,19912.6,0
7881070,13:46:09,13:46:09,5549,60,,,,20711.36,0
7881070,13:46:24,13:46:24,9930,61,,,,20894.33,0
7881070,13:47:00,13:47:00,9932,62,,,,21332.41,
7881070,13:48:00,13:48:00,5815,63,,1,,21978.78,
7939010,21:30:00,21:30:00,9528,1,,,1,0,
7939010,21:30:36,21:30:36,998,2,,,,318.33,0
7939010,21:31:45,21:31:45,2842,3,,,,904.7,0
7939010,21:32:20,21:32:20,2843,4,,,,1186.89,0
7939010,21:32:45,21:32:45,2844,5,,,,1408.61,0
7939010,21:33:29,21:33:29,2845,6,,,,1817.03,0
7939010,21:33:59,21:33:59,2846,7,,,,2088.26,0
7939010,21:34:30,21:34:30,2847,8,,,,2364.45,0
7939010,21:34:48,21:34:48,6648,9,,,,2564.94,0
7939010,21:35:07,21:35:07,2848,10,,,,2758.66,0
7939010,21:35:27,21:35:27,2849,11,,,,2946.02,0
7939010,21:36:02,21:36:02,2850,12,,,,3252.49,0
7939010,21:36:25,21:36:25,2851,13,,,,3497.85,0
7939010,21:36:45,21:36:45,618,14,,,,3670.66,0
7939010,21:38:00,21:38:00,2723,15,,,,4396.37,
7939010,21:39:12,21:39:12,2905,16,,,,4888.47,0
7939010,21:40:24,21:40:24,2906,17,,,,5357.64,0
7939010,21:41:02,21:41:02,2907,18,,,,5641.94,0
7939010,21:42:17,21:42:17,1014,19,,,,6131.98,0
7939010,21:43:00,21:43:00,1015,20,,,,6410.48,
7939010,21:43:31,21:43:31,2908,21,,,,6715.09,0
7939010,21:44:23,21:44:23,8356,22,,,,7143.85,0
7939010,21:45:17,21:45:17,2753,23,,,,7511.01,0
7939010,21:45:54,21:45:54,2754,24,,,,7782.53,0
7939010,21:46:22,21:46:22,10155,25,,,,7987.64,0
7939010,21:46:57,21:46:57,2910,26,,,,8253.34,0
7939010,21:47:29,21:47:29,2911,27,,,,8452.44,0
7939010,21:48:00,21:48:00,2912,28,,,,8654.62,
7939010,21:48:36,21:48:36,2769,29,,,,9000.37,0
7939010,21:49:00,21:49:00,2770,30,,,,9170.95,0
7939010,21:49:19,21:49:19,2771,31,,,,9341.32,0
7939010,21:49:43,21:49:43,2772,32,,,,9600.61,0
7939010,21:50:01,21:50:01,2773,33,,,,9837.5,0
7939010,21:50:18,21:50:18,2774,34,,,,10037.72,0
7939010,21:50:32,21:50:32,2775,35,,,,10199.7,0
7939010,21:51:07,21:51:07,2776,36,,,,10492.54,0
7939010,21:51:33,21:51:33,2777,37,,,,10779.74,0
7939010,21:52:08,21:52:08,2778,38,,,,11112.32,0
7939010,21:52:31,21:52:31,2779,39,,,,11413.2,0
7939010,21:52:50,21:52:50,2780,40,,,,11608.41,0
7939010,21:53:08,21:53:08,10635,41,,,,11772.45,0
7939010,21:54:31,21:54:31,2914,42,,,,12081.53,0
7939010,21:55:00,21:55:00,8089,43,,,,12421.54,
7939010,21:55:41,21:55:41,2916,44,,,,12810.64,0
7939010,21:56:24,21:56:24,2917,45,,,,13203.01,0
7939010,21:57:00,21:57:00,2918,46,,,,13516.22,
7939010,21:57:10,21:57:10,5822,47,,1,,13623.5,0
7939010,21:57:33,21:57:33,2919,48,,,,13755.83,0
7939010,21:58:09,21:58:09,2920,49,,,,14113.03,0
7939010,21:58:31,21:58:31,2921,50,,,,14332.53,0
7939010,21:59:02,21:59:02,2922,51,,,,14579.49,0
7939010,21:59:59,21:59:59,2787,52,,,,15160.66,0
7939010,22:00:52,22:00:52,8943,53,,,,15758.45,0
7939010,22:01:30,22:01:30,7819,54,,,,16195.96,0
7939010,22:02:00,22:02:00,8874,55,,,,16529.22,
7939010,22:02:42,22:02:42,10292,56,,,,16964.83,0
7939010,22:04:23,22:04:23,10690,57,,,,17598.27,0
7939010,22:05:40,22:05:40,10686,58,,,,18549.03,0
7939010,22:07:16,22:07:16,5548,59,,,,19912.6,0
7939010,22:08:15,22:08:15,5549,60,,,,20711.36,0
7939010,22:08:29,22:08:29,9930,61,,,,20894.33,0
7939010,22:09:00,22:09:00,9932,62,,,,21332.41,
7939010,22:10:00,22:10:00,5815,63,,1,,21978.78,
7939080,21:30:00,21:30:00,9528,1,,,1,0,
7939080,21:30:36,21:30:36,998,2,,,,318.33,0
7939080,21:31:45,21:31:45,2842,3,,,,904.7,0
7939080,21:32:20,21:32:20,2843,4,,,,1186.89,0
7939080,21:32:45,21:32:45,2844,5,,,,1408.61,0
7939080,21:33:29,21:33:29,2845,6,,,,1817.03,0
7939080,21:33:59,21:33:59,2846,7,,,,2088.26,0
7939080,21:34:30,21:34:30,2847,8,,,,2364.45,0
7939080,21:34:48,21:34:48,6648,9,,,,2564.94,0
7939080,21:35:07,21:35:07,2848,10,,,,2758.66,0
7939080,21:35:27,21:35:27,2849,11,,,,2946.02,0
7939080,21:36:02,21:36:02,2850,12,,,,3252.49,0
7939080,21:36:25,21:36:25,2851,13,,,,3497.85,0
7939080,21:36:45,21:36:45,618,14,,,,3670.66,0
7939080,21:38:00,21:38:00,2723,15,,,,4396.37,
7939080,21:39:12,21:39:12,2905,16,,,,4888.47,0
7939080,21:40:24,21:40:24,2906,17,,,,5357.64,0
7939080,21:41:02,21:41:02,2907,18,,,,5641.94,0
7939080,21:42:17,21:42:17,1014,19,,,,6131.98,0
7939080,21:43:00,21:43:00,1015,20,,,,6410.48,
7939080,21:43:31,21:43:31,2908,21,,,,6715.09,0
7939080,21:44:23,21:44:23,8356,22,,,,7143.85,0
7939080,21:45:17,21:45:17,2753,23,,,,7511.01,0
7939080,21:45:54,21:45:54,2754,24,,,,7782.53,0
7939080,21:46:22,21:46:22,10155,25,,,,7987.64,0
7939080,21:46:57,21:46:57,2910,26,,,,8253.34,0
7939080,21:47:29,21:47:29,2911,27,,,,8452.44,0
7939080,21:48:00,21:48:00,2912,28,,,,8654.62,
7939080,21:48:36,21:48:36,2769,29,,,,9000.37,0
7939080,21:49:00,21:49:00,2770,30,,,,9170.95,0
7939080,21:49:19,21:49:19,2771,31,,,,9341.32,0
7939080,21:49:43,21:49:43,2772,32,,,,9600.61,0
7939080,21:50:01,21:50:01,2773,33,,,,9837.5,0
7939080,21:50:18,21:50:18,2774,34,,,,10037.72,0
7939080,21:50:32,21:50:32,2775,35,,,,10199.7,0
7939080,21:51:07,21:51:07,2776,36,,,,10492.54,0
7939080,21:51:33,21:51:33,2777,37,,,,10779.74,0
7939080,21:52:08,21:52:08,2778,38,,,,11112.32,0
7939080,21:52:31,21:52:31,2779,39,,,,11413.2,0
7939080,21:52:50,21:52:50,2780,40,,,,11608.41,0
7939080,21:53:08,21:53:08,10635,41,,,,11772.45,0
7939080,21:54:31,21:54:31,2914,42,,,,12081.53,0
7939080,21:55:00,21:55:00,8089,43,,,,12421.54,
7939080,21:55:41,21:55:41,2916,44,,,,12810.64,0
7939080,21:56:24,21:56:24,2917,45,,,,13203.01,0
7939080,21:57:00,21:57:00,2918,46,,,,13516.22,
7939080,21:57:10,21:57:10,5822,47,,1,,13623.5,0
7939080,21:57:33,21:57:33,2919,48,,,,13755.83,0
7939080,21:58:09,21:58:09,2920,49,,,,14113.03,0
7939080,21:58:31,21:58:31,2921,50,,,,14332.53,0
7939080,21:59:02,21:59:02,2922,51,,,,14579.49,0
7939080,21:59:59,21:59:59,2787,52,,,,15160.66,0
7939080,22:00:52,22:00:52,8943,53,,,,15758.45,0
7939080,22:01:30,22:01:30,7819,54,,,,16195.96,0
7939080,22:02:00,22:02:00,8874,55,,,,16529.22,
7939080,22:02:42,22:02:42,10292,56,,,,16964.83,0
7939080,22:04:23,22:04:23,10690,57,,,,17598.27,0
7939080,22:05:40,22:05:40,10686,58,,,,18549.03,0
7939080,22:07:16,22:07:16,5548,59,,,,19912.6,0
7939080,22:08:15,22:08:15,5549,60,,,,20711.36,0
7939080,22:08:29,22:08:29,9930,61,,,,20894.33,0
7939080,22:09:00,22:09:00,9932,62,,,,21332.41,
7939080,22:10:00,22:10:00,5815,63,,1,,21978.78,
8272010,16:30:00,16:30:00,9528,1,,,1,0,
8272010,16:30:40,16:30:40,998,2,,,,318.33,0
8272010,16:31:58,16:31:58,2842,3,,,,904.7,0
8272010,16:32:37,16:32:37,2843,4,,,,1186.89,0
8272010,16:33:06,16:33:06,2844,5,,,,1408.61,0
8272010,16:33:56,16:33:56,2845,6,,,,1817.03,0
8272010,16:34:29,16:34:29,2846,7,,,,2088.26,0
8272010,16:35:03,16:35:03,2847,8,,,,2364.45,0
8272010,16:35:24,16:35:24,6648,9,,,,2564.94,0
8272010,16:35:45,16:35:45,2848,10,,,,2758.66,0
8272010,16:36:08,16:36:08,2849,11,,,,2946.02,0
8272010,16:36:47,16:36:47,2850,12,,,,3252.49,0
8272010,16:37:13,16:37:13,2851,13,,,,3497.85,0
8272010,16:37:35,16:37:35,618,14,,,,3670.66,0
8272010,16:39:00,16:39:00,2723,15,,,,4396.37,
8272010,16:40:26,16:40:26,2905,16,,,,4888.47,0
8272010,16:41:53,16:41:53,2906,17,,,,5357.64,0
8272010,16:42:39,16:42:39,2907,18,,,,5641.94,0
8272010,16:44:08,16:44:08,1014,19,,,,6131.98,0
8272010,16:45:00,16:45:00,1015,20,,,,6410.48,
8272010,16:45:38,16:45:38,2908,21,,,,6715.09,0
8272010,16:46:40,16:46:40,8356,22,,,,7143.85,0
8272010,16:47:44,16:47:44,2753,23,,,,7511.01,0
8272010,16:48:29,16:48:29,2754,24,,,,7782.53,0
8272010,16:49:03,16:49:03,10155,25,,,,7987.64,0
8272010,16:49:45,16:49:45,2910,26,,,,8253.34,0
8272010,16:50:23,16:50:23,2911,27,,,,8452.44,0
8272010,16:51:00,16:51:00,2912,28,,,,8654.62,
8272010,16:51:41,16:51:41,2769,29,,,,9000.37,0
8272010,16:52:08,16:52:08,2770,30,,,,9170.95,0
8272010,16:52:30,16:52:30,2771,31,,,,9341.32,0
8272010,16:52:58,16:52:58,2772,32,,,,9600.61,0
8272010,16:53:18,16:53:18,2773,33,,,,9837.5,0
8272010,16:53:38,16:53:38,2774,34,,,,10037.72,0
8272010,16:53:54,16:53:54,2775,35,,,,10199.7,0
8272010,16:54:33,16:54:33,2776,36,,,,10492.54,0
8272010,16:55:04,16:55:04,2777,37,,,,10779.74,0
8272010,16:55:43,16:55:43,2778,38,,,,11112.32,0
8272010,16:56:10,16:56:10,2779,39,,,,11413.2,0
8272010,16:56:32,16:56:32,2780,40,,,,11608.41,0
8272010,16:56:52,16:56:52,10635,41,,,,11772.45,0
8272010,16:58:27,16:58:27,2914,42,,,,12081.53,0
8272010,16:59:00,16:59:00,8089,43,,,,12421.54,
8272010,16:59:41,16:59:41,2916,44,,,,12810.64,0
8272010,17:00:24,17:00:24,2917,45,,,,13203.01,0
8272010,17:01:00,17:01:00,2918,46,,,,13516.22,
8272010,17:01:12,17:01:12,5822,47,,1,,13623.5,0
8272010,17:01:39,17:01:39,2919,48,,,,13755.83,0
8272010,17:02:23,17:02:23,2920,49,,,,14113.03,0
8272010,17:02:49,17:02:49,2921,50,,,,14332.53,0
8272010,17:03:26,17:03:26,2922,51,,,,14579.49,0
8272010,17:04:34,17:04:34,2787,52,,,,15160.66,0
8272010,17:05:38,17:05:38,8943,53,,,,15758.45,0
8272010,17:06:24,17:06:24,7819,54,,,,16195.96,0
8272010,17:07:00,17:07:00,8874,55,,,,16529.22,
8272010,17:07:48,17:07:48,10292,56,,,,16964.83,0
8272010,17:09:43,17:09:43,10690,57,,,,17598.27,0
8272010,17:11:11,17:11:11,10686,58,,,,18549.03,0
8272010,17:13:01,17:13:01,5548,59,,,,19912.6,0
8272010,17:14:09,17:14:09,5549,60,,,,20711.36,0
8272010,17:14:24,17:14:24,9930,61,,,,20894.33,0
8272010,17:15:00,17:15:00,9932,62,,,,21332.41,
8272010,17:16:00,17:16:00,5815,63,,1,,21978.78,
8272080,16:30:00,16:30:00,9528,1,,,1,0,
8272080,16:30:40,16:30:40,998,2,,,,318.33,0
8272080,16:31:58,16:31:58,2842,3,,,,904.7,0
8272080,16:32:37,16:32:37,2843,4,,,,1186.89,0
8272080,16:33:06,16:33:06,2844,5,,,,1408.61,0
8272080,16:33:56,16:33:56,2845,6,,,,1817.03,0
8272080,16:34:29,16:34:29,2846,7,,,,2088.26,0
8272080,16:35:03,16:35:03,2847,8,,,,2364.45,0
8272080,16:35:24,16:35:24,6648,9,,,,2564.94,0
8272080,16:35:45,16:35:45,2848,10,,,,2758.66,0
8272080,16:36:08,16:36:08,2849,11,,,,2946.02,0
8272080,16:36:47,16:36:47,2850,12,,,,3252.49,0
8272080,16:37:13,16:37:13,2851,13,,,,3497.85,0
8272080,16:37:35,16:37:35,618,14,,,,3670.66,0
8272080,16:39:00,16:39:00,2723,15,,,,4396.37,
8272080,16:40:26,16:40:26,2905,16,,,,4888.47,0
8272080,16:41:53,16:41:53,2906,17,,,,5357.64,0
8272080,16:42:39,16:42:39,2907,18,,,,5641.94,0
8272080,16:44:08,16:44:08,1014,19,,,,6131.98,0
8272080,16:45:00,16:45:00,1015,20,,,,6410.48,
8272080,16:45:38,16:45:38,2908,21,,,,6715.09,0
8272080,16:46:40,16:46:40,8356,22,,,,7143.85,0
8272080,16:47:44,16:47:44,2753,23,,,,7511.01,0
8272080,16:48:29,16:48:29,2754,24,,,,7782.53,0
8272080,16:49:03,16:49:03,10155,25,,,,7987.64,0
8272080,16:49:45,16:49:45,2910,26,,,,8253.34,0
8272080,16:50:23,16:50:23,2911,27,,,,8452.44,0
8272080,16:51:00,16:51:00,2912,28,,,,8654.62,
8272080,16:51:41,16:51:41,2769,29,,,,9000.37,0
8272080,16:52:08,16:52:08,2770,30,,,,9170.95,0
8272080,16:52:30,16:52:30,2771,31,,,,9341.32,0
8272080,16:52:58,16:52:58,2772,32,,,,9600.61,0
8272080,16:53:18,16:53:18,2773,33,,,,9837.5,0
8272080,16:53:38,16:53:38,2774,34,,,,10037.72,0
8272080,16:53:54,16:53:54,2775,35,,,,10199.7,0
8272080,16:54:33,16:54:33,2776,36,,,,10492.54,0
8272080,16:55:04,16:55:04,2777,37,,,,10779.74,0
8272080,16:55:43,16:55:43,2778,38,,,,11112.32,0
8272080,16:56:10,16:56:10,2779,39,,,,11413.2,0
8272080,16:56:32,16:56:32,2780,40,,,,11608.41,0
8272080,16:56:52,16:56:52,10635,41,,,,11772.45,0
8272080,16:58:27,16:58:27,2914,42,,,,12081.53,0
8272080,16:59:00,16:59:00,8089,43,,,,12421.54,
8272080,16:59:41,16:59:41,2916,44,,,,12810.64,0
8272080,17:00:24,17:00:24,2917,45,,,,13203.01,0
8272080,17:01:00,17:01:00,2918,46,,,,13516.22,
8272080,17:01:12,17:01:12,5822,47,,1,,13623.5,0
8272080,17:01:39,17:01:39,2919,48,,,,13755.83,0
8272080,17:02:23,17:02:23,2920,49,,,,14113.03,0
8272080,17:02:49,17:02:49,2921,50,,,,14332.53,0
8272080,17:03:26,17:03:26,2922,51,,,,14579.49,0
8272080,17:04:34,17:04:34,2787,52,,,,15160.66,0
8272080,17:05:38,17:05:38,8943,53,,,,15758.45,0
8272080,17:06:24,17:06:24,7819,54,,,,16195.96,0
8272080,17:07:00,17:07:00,8874,55,,,,16529.22,
8272080,17:07:48,17:07:48,10292,56,,,,16964.83,0
8272080,17:09:43,17:09:43,10690,57,,,,17598.27,0
8272080,17:11:11,17:11:11,10686,58,,,,18549.03,0
8272080,17:13:01,17:13:01,5548,59,,,,19912.6,0
8272080,17:14:09,17:14:09,5549,60,,,,20711.36,0
8272080,17:14:24,17:14:24,9930,61,,,,20894.33,0
8272080,17:15:00,17:15:00,9932,62,,,,21332.41,
8272080,17:16:00,17:16:00,5815,63,,1,,21978.78,
837090,10:42:00,10:42:00,9528,1,,,1,0,
837090,10:42:40,10:42:40,998,2,,,,318.33,0
837090,10:43:58,10:43:58,2842,3,,,,904.7,0
837090,10:44:37,10:44:37,2843,4,,,,1186.89,0
837090,10:45:06,10:45:06,2844,5,,,,1408.61,0
837090,10:45:56,10:45:56,2845,6,,,,1817.03,0
837090,10:46:29,10:46:29,2846,7,,,,2088.26,0
837090,10:47:03,10:47:03,2847,8,,,,2364.45,0
837090,10:47:24,10:47:24,6648,9,,,,2564.94,0
837090,10:47:45,10:47:45,2848,10,,,,2758.66,0
837090,10:48:08,10:48:08,2849,11,,,,2946.02,0
837090,10:48:47,10:48:47,2850,12,,,,3252.49,0
837090,10:49:13,10:49:13,2851,13,,,,3497.85,0
837090,10:49:35,10:49:35,618,14,,,,3670.66,0
837090,10:51:00,10:51:00,2723,15,,,,4396.37,
837090,10:51:57,10:51:57,2905,16,,,,4888.47,0
837090,10:52:55,10:52:55,2906,17,,,,5357.64,0
837090,10:53:26,10:53:26,2907,18,,,,5641.94,0
837090,10:54:25,10:54:25,1014,19,,,,6131.98,0
837090,10:55:00,10:55:00,1015,20,,,,6410.48,
837090,10:55:38,10:55:38,2908,21,,,,6715.09,0
837090,10:56:40,10:56:40,8356,22,,,,7143.85,0
837090,10:57:44,10:57:44,2753,23,,,,7511.01,0
837090,10:58:29,10:58:29,2754,24,,,,7782.53,0
837090,10:59:03,10:59:03,10155,25,,,,7987.64,0
837090,10:59:45,10:59:45,2910,26,,,,8253.34,0
837090,11:00:23,11:00:23,2911,27,,,,8452.44,0
837090,11:01:00,11:01:00,2912,28,,,,8654.62,
837090,11:01:31,11:01:31,2769,29,,,,9000.37,0
837090,11:01:51,11:01:51,2770,30,,,,9170.95,0
837090,11:02:07,11:02:07,2771,31,,,,9341.32,0
837090,11:02:28,11:02:28,2772,32,,,,9600.61,0
837090,11:02:43,11:02:43,2773,33,,,,9837.5,0
837090,11:02:58,11:02:58,2774,34,,,,10037.72,0
837090,11:03:10,11:03:10,2775,35,,,,10199.7,0
837090,11:03:40,11:03:40,2776,36,,,,10492.54,0
837090,11:04:03,11:04:03,2777,37,,,,10779.74,0
837090,11:04:32,11:04:32,2778,38,,,,11112.32,0
837090,11:04:52,11:04:52,2779,39,,,,11413.2,0
837090,11:05:09,11:05:09,2780,40,,,,11608.41,0
837090,11:05:24,11:05:24,10635,41,,,,11772.45,0
837090,11:06:35,11:06:35,2914,42,,,,12081.53,0
837090,11:07:00,11:07:00,8089,43,,,,12421.54,
837090,11:08:02,11:08:02,2916,44,,,,12810.64,0
837090,11:09:07,11:09:07,2917,45,,,,13203.01,0
837090,11:10:00,11:10:00,2918,46,,,,13516.22,
837090,11:10:12,11:10:12,5822,47,,1,,13623.5,0
837090,11:10:39,11:10:39,2919,48,,,,13755.83,0
837090,11:11:23,11:11:23,2920,49,,,,14113.03,0
837090,11:11:49,11:11:49,2921,50,,,,14332.53,0
837090,11:12:26,11:12:26,2922,51,,,,14579.49,0
837090,11:13:34,11:13:34,2787,52,,,,15160.66,0
837090,11:14:38,11:14:38,8943,53,,,,15758.45,0
837090,11:15:24,11:15:24,7819,54,,,,16195.96,0
837090,11:16:00,11:16:00,8874,55,,,,16529.22,
837090,11:17:06,11:17:06,10292,56,,,,16964.83,0
837090,11:19:45,11:19:45,10690,57,,,,17598.27,0
837090,11:21:46,11:21:46,10686,58,,,,18549.03,0
837090,11:24:17,11:24:17,5548,59,,,,19912.6,0
837090,11:25:50,11:25:50,5549,60,,,,20711.36,0
837090,11:26:11,11:26:11,9930,61,,,,20894.33,0
837090,11:27:00,11:27:00,9932,62,,,,21332.41,
837090,11:28:00,11:28:00,5815,63,,1,,21978.78,
8465090,07:40:00,07:40:00,9528,1,,,1,0,
8465090,07:40:40,07:40:40,998,2,,,,318.33,0
8465090,07:41:58,07:41:58,2842,3,,,,904.7,0
8465090,07:42:37,07:42:37,2843,4,,,,1186.89,0
8465090,07:43:06,07:43:06,2844,5,,,,1408.61,0
8465090,07:43:56,07:43:56,2845,6,,,,1817.03,0
8465090,07:44:29,07:44:29,2846,7,,,,2088.26,0
8465090,07:45:03,07:45:03,2847,8,,,,2364.45,0
8465090,07:45:24,07:45:24,6648,9,,,,2564.94,0
8465090,07:45:45,07:45:45,2848,10,,,,2758.66,0
8465090,07:46:08,07:46:08,2849,11,,,,2946.02,0
8465090,07:46:47,07:46:47,2850,12,,,,3252.49,0
8465090,07:47:13,07:47:13,2851,13,,,,3497.85,0
8465090,07:47:35,07:47:35,618,14,,,,3670.66,0
8465090,07:49:00,07:49:00,2723,15,,,,4396.37,
8465090,07:50:12,07:50:12,2905,16,,,,4888.47,0
8465090,07:51:24,07:51:24,2906,17,,,,5357.64,0
8465090,07:52:02,07:52:02,2907,18,,,,5641.94,0
8465090,07:53:17,07:53:17,1014,19,,,,6131.98,0
8465090,07:54:00,07:54:00,1015,20,,,,6410.48,
8465090,07:54:38,07:54:38,2908,21,,,,6715.09,0
8465090,07:55:40,07:55:40,8356,22,,,,7143.85,0
8465090,07:56:44,07:56:44,2753,23,,,,7511.01,0
8465090,07:57:29,07:57:29,2754,24,,,,7782.53,0
8465090,07:58:03,07:58:03,10155,25,,,,7987.64,0
8465090,07:58:45,07:58:45,2910,26,,,,8253.34,0
8465090,07:59:23,07:59:23,2911,27,,,,8452.44,0
8465090,08:00:00,08:00:00,2912,28,,,,8654.62,
8465090,08:00:36,08:00:36,2769,29,,,,9000.37,0
8465090,08:01:00,08:01:00,2770,30,,,,9170.95,0
8465090,08:01:19,08:01:19,2771,31,,,,9341.32,0
8465090,08:01:43,08:01:43,2772,32,,,,9600.61,0
8465090,08:02:01,08:02:01,2773,33,,,,9837.5,0
8465090,08:02:18,08:02:18,2774,34,,,,10037.72,0
8465090,08:02:32,08:02:32,2775,35,,,,10199.7,0
8465090,08:03:07,08:03:07,2776,36,,,,10492.54,0
8465090,08:03:33,08:03:33,2777,37,,,,10779.74,0
8465090,08:04:08,08:04:08,2778,38,,,,11112.32,0
8465090,08:04:31,08:04:31,2779,39,,,,11413.2,0
8465090,08:04:50,08:04:50,2780,40,,,,11608.41,0
8465090,08:05:08,08:05:08,10635,41,,,,11772.45,0
8465090,08:06:31,08:06:31,2914,42,,,,12081.53,0
8465090,08:07:00,08:07:00,8089,43,,,,12421.54,
8465090,08:07:41,08:07:41,2916,44,,,,12810.64,0
8465090,08:08:24,08:08:24,2917,45,,,,13203.01,0
8465090,08:09:00,08:09:00,2918,46,,,,13516.22,
8465090,08:09:12,08:09:12,5822,47,,1,,13623.5,0
8465090,08:09:39,08:09:39,2919,48,,,,13755.83,0
8465090,08:10:23,08:10:23,2920,49,,,,14113.03,0
8465090,08:10:49,08:10:49,2921,50,,,,14332.53,0
8465090,08:11:26,08:11:26,2922,51,,,,14579.49,0
8465090,08:12:34,08:12:34,2787,52,,,,15160.66,0
8465090,08:13:38,08:13:38,8943,53,,,,15758.45,0
8465090,08:14:24,08:14:24,7819,54,,,,16195.96,0
8465090,08:15:00,08:15:00,8874,55,,,,16529.22,
8465090,08:16:12,08:16:12,10292,56,,,,16964.83,0
8465090,08:19:05,08:19:05,10690,57,,,,17598.27,0
8465090,08:21:17,08:21:17,10686,58,,,,18549.03,0
8465090,08:24:02,08:24:02,5548,59,,,,19912.6,0
8465090,08:25:44,08:25:44,5549,60,,,,20711.36,0
8465090,08:26:07,08:26:07,9930,61,,,,20894.33,0
8465090,08:27:00,08:27:00,9932,62,,,,21332.41,
8465090,08:28:00,08:28:00,5815,63,,1,,21978.78,
8724020,06:44:00,06:44:00,9528,1,,,1,0,
8724020,06:44:36,06:44:36,998,2,,,,318.33,0
8724020,06:45:45,06:45:45,2842,3,,,,904.7,0
8724020,06:46:20,06:46:20,2843,4,,,,1186.89,0
8724020,06:46:45,06:46:45,2844,5,,,,1408.61,0
8724020,06:47:29,06:47:29,2845,6,,,,1817.03,0
8724020,06:47:59,06:47:59,2846,7,,,,2088.26,0
8724020,06:48:30,06:48:30,2847,8,,,,2364.45,0
8724020,06:48:48,06:48:48,6648,9,,,,2564.94,0
8724020,06:49:07,06:49:07,2848,10,,,,2758.66,0
8724020,06:49:27,06:49:27,2849,11,,,,2946.02,0
8724020,06:50:02,06:50:02,2850,12,,,,3252.49,0
8724020,06:50:25,06:50:25,2851,13,,,,3497.85,0
8724020,06:50:45,06:50:45,618,14,,,,3670.66,0
8724020,06:52:00,06:52:00,2723,15,,,,4396.37,
8724020,06:52:57,06:52:57,2905,16,,,,4888.47,0
8724020,06:53:55,06:53:55,2906,17,,,,5357.64,0
8724020,06:54:26,06:54:26,2907,18,,,,5641.94,0
8724020,06:55:25,06:55:25,1014,19,,,,6131.98,0
8724020,06:56:00,06:56:00,1015,20,,,,6410.48,
8724020,06:56:31,06:56:31,2908,21,,,,6715.09,0
8724020,06:57:23,06:57:23,8356,22,,,,7143.85,0
8724020,06:58:17,06:58:17,2753,23,,,,7511.01,0
8724020,06:58:54,06:58:54,2754,24,,,,7782.53,0
8724020,06:59:22,06:59:22,10155,25,,,,7987.64,0
8724020,06:59:57,06:59:57,2910,26,,,,8253.34,0
8724020,07:00:29,07:00:29,2911,27,,,,8452.44,0
8724020,07:01:00,07:01:00,2912,28,,,,8654.62,
8724020,07:01:36,07:01:36,2769,29,,,,9000.37,0
8724020,07:02:00,07:02:00,2770,30,,,,9170.95,0
8724020,07:02:19,07:02:19,2771,31,,,,9341.32,0
8724020,07:02:43,07:02:43,2772,32,,,,9600.61,0
8724020,07:03:01,07:03:01,2773,33,,,,9837.5,0
8724020,07:03:18,07:03:18,2774,34,,,,10037.72,0
8724020,07:03:32,07:03:32,2775,35,,,,10199.7,0
8724020,07:04:07,07:04:07,2776,36,,,,10492.54,0
8724020,07:04:33,07:04:33,2777,37,,,,10779.74,0
8724020,07:05:08,07:05:08,2778,38,,,,11112.32,0
8724020,07:05:31,07:05:31,2779,39,,,,11413.2,0
8724020,07:05:50,07:05:50,2780,40,,,,11608.41,0
8724020,07:06:08,07:06:08,10635,41,,,,11772.45,0
8724020,07:07:31,07:07:31,2914,42,,,,12081.53,0
8724020,07:08:00,07:08:00,8089,43,,,,12421.54,
8724020,07:08:41,07:08:41,2916,44,,,,12810.64,0
8724020,07:09:24,07:09:24,2917,45,,,,13203.01,0
8724020,07:10:00,07:10:00,2918,46,,,,13516.22,
8724020,07:10:10,07:10:10,5822,47,,1,,13623.5,0
8724020,07:10:33,07:10:33,2919,48,,,,13755.83,0
8724020,07:11:09,07:11:09,2920,49,,,,14113.03,0
8724020,07:11:31,07:11:31,2921,50,,,,14332.53,0
8724020,07:12:02,07:12:02,2922,51,,,,14579.49,0
8724020,07:12:59,07:12:59,2787,52,,,,15160.66,0
8724020,07:13:52,07:13:52,8943,53,,,,15758.45,0
8724020,07:14:30,07:14:30,7819,54,,,,16195.96,0
8724020,07:15:00,07:15:00,8874,55,,,,16529.22,
8724020,07:16:12,07:16:12,10292,56,,,,16964.83,0
8724020,07:19:05,07:19:05,10690,57,,,,17598.27,0
8724020,07:21:17,07:21:17,10686,58,,,,18549.03,0
8724020,07:24:02,07:24:02,5548,59,,,,19912.6,0
8724020,07:25:44,07:25:44,5549,60,,,,20711.36,0
8724020,07:26:07,07:26:07,9930,61,,,,20894.33,0
8724020,07:27:00,07:27:00,9932,62,,,,21332.41,
8724020,07:28:00,07:28:00,5815,63,,1,,21978.78,
8724030,06:44:00,06:44:00,9528,1,,,1,0,
8724030,06:44:36,06:44:36,998,2,,,,318.33,0
8724030,06:45:45,06:45:45,2842,3,,,,904.7,0
8724030,06:46:20,06:46:20,2843,4,,,,1186.89,0
8724030,06:46:45,06:46:45,2844,5,,,,1408.61,0
8724030,06:47:29,06:47:29,2845,6,,,,1817.03,0
8724030,06:47:59,06:47:59,2846,7,,,,2088.26,0
8724030,06:48:30,06:48:30,2847,8,,,,2364.45,0
8724030,06:48:48,06:48:48,6648,9,,,,2564.94,0
8724030,06:49:07,06:49:07,2848,10,,,,2758.66,0
8724030,06:49:27,06:49:27,2849,11,,,,2946.02,0
8724030,06:50:02,06:50:02,2850,12,,,,3252.49,0
8724030,06:50:25,06:50:25,2851,13,,,,3497.85,0
8724030,06:50:45,06:50:45,618,14,,,,3670.66,0
8724030,06:52:00,06:52:00,2723,15,,,,4396.37,
8724030,06:52:57,06:52:57,2905,16,,,,4888.47,0
8724030,06:53:55,06:53:55,2906,17,,,,5357.64,0
8724030,06:54:26,06:54:26,2907,18,,,,5641.94,0
8724030,06:55:25,06:55:25,1014,19,,,,6131.98,0
8724030,06:56:00,06:56:00,1015,20,,,,6410.48,
8724030,06:56:31,06:56:31,2908,21,,,,6715.09,0
8724030,06:57:23,06:57:23,8356,22,,,,7143.85,0
8724030,06:58:17,06:58:17,2753,23,,,,7511.01,0
8724030,06:58:54,06:58:54,2754,24,,,,7782.53,0
8724030,06:59:22,06:59:22,10155,25,,,,7987.64,0
8724030,06:59:57,06:59:57,2910,26,,,,8253.34,0
8724030,07:00:29,07:00:29,2911,27,,,,8452.44,0
8724030,07:01:00,07:01:00,2912,28,,,,8654.62,
8724030,07:01:36,07:01:36,2769,29,,,,9000.37,0
8724030,07:02:00,07:02:00,2770,30,,,,9170.95,0
8724030,07:02:19,07:02:19,2771,31,,,,9341.32,0
8724030,07:02:43,07:02:43,2772,32,,,,9600.61,0
8724030,07:03:01,07:03:01,2773,33,,,,9837.5,0
8724030,07:03:18,07:03:18,2774,34,,,,10037.72,0
8724030,07:03:32,07:03:32,2775,35,,,,10199.7,0
8724030,07:04:07,07:04:07,2776,36,,,,10492.54,0
8724030,07:04:33,07:04:33,2777,37,,,,10779.74,0
8724030,07:05:08,07:05:08,2778,38,,,,11112.32,0
8724030,07:05:31,07:05:31,2779,39,,,,11413.2,0
8724030,07:05:50,07:05:50,2780,40,,,,11608.41,0
8724030,07:06:08,07:06:08,10635,41,,,,11772.45,0
8724030,07:07:31,07:07:31,2914,42,,,,12081.53,0
8724030,07:08:00,07:08:00,8089,43,,,,12421.54,
8724030,07:08:41,07:08:41,2916,44,,,,12810.64,0
8724030,07:09:24,07:09:24,2917,45,,,,13203.01,0
8724030,07:10:00,07:10:00,2918,46,,,,13516.22,
8724030,07:10:10,07:10:10,5822,47,,1,,13623.5,0
8724030,07:10:33,07:10:33,2919,48,,,,13755.83,0
8724030,07:11:09,07:11:09,2920,49,,,,14113.03,0
8724030,07:11:31,07:11:31,2921,50,,,,14332.53,0
8724030,07:12:02,07:12:02,2922,51,,,,14579.49,0
8724030,07:12:59,07:12:59,2787,52,,,,15160.66,0
8724030,07:13:52,07:13:52,8943,53,,,,15758.45,0
8724030,07:14:30,07:14:30,7819,54,,,,16195.96,0
8724030,07:15:00,07:15:00,8874,55,,,,16529.22,
8724030,07:16:12,07:16:12,10292,56,,,,16964.83,0
8724030,07:19:05,07:19:05,10690,57,,,,17598.27,0
8724030,07:21:17,07:21:17,10686,58,,,,18549.03,0
8724030,07:24:02,07:24:02,5548,59,,,,19912.6,0
8724030,07:25:44,07:25:44,5549,60,,,,20711.36,0
8724030,07:26:07,07:26:07,9930,61,,,,20894.33,0
8724030,07:27:00,07:27:00,9932,62,,,,21332.41,
8724030,07:28:00,07:28:00,5815,63,,1,,21978.78,
8724040,06:44:00,06:44:00,9528,1,,,1,0,
8724040,06:44:36,06:44:36,998,2,,,,318.33,0
8724040,06:45:45,06:45:45,2842,3,,,,904.7,0
8724040,06:46:20,06:46:20,2843,4,,,,1186.89,0
8724040,06:46:45,06:46:45,2844,5,,,,1408.61,0
8724040,06:47:29,06:47:29,2845,6,,,,1817.03,0
8724040,06:47:59,06:47:59,2846,7,,,,2088.26,0
8724040,06:48:30,06:48:30,2847,8,,,,2364.45,0
8724040,06:48:48,06:48:48,6648,9,,,,2564.94,0
8724040,06:49:07,06:49:07,2848,10,,,,2758.66,0
8724040,06:49:27,06:49:27,2849,11,,,,2946.02,0
8724040,06:50:02,06:50:02,2850,12,,,,3252.49,0
8724040,06:50:25,06:50:25,2851,13,,,,3497.85,0
8724040,06:50:45,06:50:45,618,14,,,,3670.66,0
8724040,06:52:00,06:52:00,2723,15,,,,4396.37,
8724040,06:52:57,06:52:57,2905,16,,,,4888.47,0
8724040,06:53:55,06:53:55,2906,17,,,,5357.64,0
8724040,06:54:26,06:54:26,2907,18,,,,5641.94,0
8724040,06:55:25,06:55:25,1014,19,,,,6131.98,0
8724040,06:56:00,06:56:00,1015,20,,,,6410.48,
8724040,06:56:31,06:56:31,2908,21,,,,6715.09,0
8724040,06:57:23,06:57:23,8356,22,,,,7143.85,0
8724040,06:58:17,06:58:17,2753,23,,,,7511.01,0
8724040,06:58:54,06:58:54,2754,24,,,,7782.53,0
8724040,06:59:22,06:59:22,10155,25,,,,7987.64,0
8724040,06:59:57,06:59:57,2910,26,,,,8253.34,0
8724040,07:00:29,07:00:29,2911,27,,,,8452.44,0
8724040,07:01:00,07:01:00,2912,28,,,,8654.62,
8724040,07:01:36,07:01:36,2769,29,,,,9000.37,0
8724040,07:02:00,07:02:00,2770,30,,,,9170.95,0
8724040,07:02:19,07:02:19,2771,31,,,,9341.32,0
8724040,07:02:43,07:02:43,2772,32,,,,9600.61,0
8724040,07:03:01,07:03:01,2773,33,,,,9837.5,0
8724040,07:03:18,07:03:18,2774,34,,,,10037.72,0
8724040,07:03:32,07:03:32,2775,35,,,,10199.7,0
8724040,07:04:07,07:04:07,2776,36,,,,10492.54,0
8724040,07:04:33,07:04:33,2777,37,,,,10779.74,0
8724040,07:05:08,07:05:08,2778,38,,,,11112.32,0
8724040,07:05:31,07:05:31,2779,39,,,,11413.2,0
8724040,07:05:50,07:05:50,2780,40,,,,11608.41,0
8724040,07:06:08,07:06:08,10635,41,,,,11772.45,0
8724040,07:07:31,07:07:31,2914,42,,,,12081.53,0
8724040,07:08:00,07:08:00,8089,43,,,,12421.54,
8724040,07:08:41,07:08:41,2916,44,,,,12810.64,0
8724040,07:09:24,07:09:24,2917,45,,,,13203.01,0
8724040,07:10:00,07:10:00,2918,46,,,,13516.22,
8724040,07:10:10,07:10:10,5822,47,,1,,13623.5,0
8724040,07:10:33,07:10:33,2919,48,,,,13755.83,0
8724040,07:11:09,07:11:09,2920,49,,,,14113.03,0
8724040,07:11:31,07:11:31,2921,50,,,,14332.53,0
8724040,07:12:02,07:12:02,2922,51,,,,14579.49,0
8724040,07:12:59,07:12:59,2787,52,,,,15160.66,0
8724040,07:13:52,07:13:52,8943,53,,,,15758.45,0
8724040,07:14:30,07:14:30,7819,54,,,,16195.96,0
8724040,07:15:00,07:15:00,8874,55,,,,16529.22,
8724040,07:16:12,07:16:12,10292,56,,,,16964.83,0
8724040,07:19:05,07:19:05,10690,57,,,,17598.27,0
8724040,07:21:17,07:21:17,10686,58,,,,18549.03,0
8724040,07:24:02,07:24:02,5548,59,,,,19912.6,0
8724040,07:25:44,07:25:44,5549,60,,,,20711.36,0
8724040,07:26:07,07:26:07,9930,61,,,,20894.33,0
8724040,07:27:00,07:27:00,9932,62,,,,21332.41,
8724040,07:28:00,07:28:00,5815,63,,1,,21978.78,
8724050,06:44:00,06:44:00,9528,1,,,1,0,
8724050,06:44:36,06:44:36,998,2,,,,318.33,0
8724050,06:45:45,06:45:45,2842,3,,,,904.7,0
8724050,06:46:20,06:46:20,2843,4,,,,1186.89,0
8724050,06:46:45,06:46:45,2844,5,,,,1408.61,0
8724050,06:47:29,06:47:29,2845,6,,,,1817.03,0
8724050,06:47:59,06:47:59,2846,7,,,,2088.26,0
8724050,06:48:30,06:48:30,2847,8,,,,2364.45,0
8724050,06:48:48,06:48:48,6648,9,,,,2564.94,0
8724050,06:49:07,06:49:07,2848,10,,,,2758.66,0
8724050,06:49:27,06:49:27,2849,11,,,,2946.02,0
8724050,06:50:02,06:50:02,2850,12,,,,3252.49,0
8724050,06:50:25,06:50:25,2851,13,,,,3497.85,0
8724050,06:50:45,06:50:45,618,14,,,,3670.66,0
8724050,06:52:00,06:52:00,2723,15,,,,4396.37,
8724050,06:52:57,06:52:57,2905,16,,,,4888.47,0
8724050,06:53:55,06:53:55,2906,17,,,,5357.64,0
8724050,06:54:26,06:54:26,2907,18,,,,5641.94,0
8724050,06:55:25,06:55:25,1014,19,,,,6131.98,0
8724050,06:56:00,06:56:00,1015,20,,,,6410.48,
8724050,06:56:31,06:56:31,2908,21,,,,6715.09,0
8724050,06:57:23,06:57:23,8356,22,,,,7143.85,0
8724050,06:58:17,06:58:17,2753,23,,,,7511.01,0
8724050,06:58:54,06:58:54,2754,24,,,,7782.53,0
8724050,06:59:22,06:59:22,10155,25,,,,7987.64,0
8724050,06:59:57,06:59:57,2910,26,,,,8253.34,0
8724050,07:00:29,07:00:29,2911,27,,,,8452.44,0
8724050,07:01:00,07:01:00,2912,28,,,,8654.62,
8724050,07:01:36,07:01:36,2769,29,,,,9000.37,0
8724050,07:02:00,07:02:00,2770,30,,,,9170.95,0
8724050,07:02:19,07:02:19,2771,31,,,,9341.32,0
8724050,07:02:43,07:02:43,2772,32,,,,9600.61,0
8724050,07:03:01,07:03:01,2773,33,,,,9837.5,0
8724050,07:03:18,07:03:18,2774,34,,,,10037.72,0
8724050,07:03:32,07:03:32,2775,35,,,,10199.7,0
8724050,07:04:07,07:04:07,2776,36,,,,10492.54,0
8724050,07:04:33,07:04:33,2777,37,,,,10779.74,0
8724050,07:05:08,07:05:08,2778,38,,,,11112.32,0
8724050,07:05:31,07:05:31,2779,39,,,,11413.2,0
8724050,07:05:50,07:05:50,2780,40,,,,11608.41,0
8724050,07:06:08,07:06:08,10635,41,,,,11772.45,0
8724050,07:07:31,07:07:31,2914,42,,,,12081.53,0
8724050,07:08:00,07:08:00,8089,43,,,,12421.54,
8724050,07:08:41,07:08:41,2916,44,,,,12810.64,0
8724050,07:09:24,07:09:24,2917,45,,,,13203.01,0
8724050,07:10:00,07:10:00,2918,46,,,,13516.22,
8724050,07:10:10,07:10:10,5822,47,,1,,13623.5,0
8724050,07:10:33,07:10:33,2919,48,,,,13755.83,0
8724050,07:11:09,07:11:09,2920,49,,,,14113.03,0
8724050,07:11:31,07:11:31,2921,50,,,,14332.53,0
8724050,07:12:02,07:12:02,2922,51,,,,14579.49,0
8724050,07:12:59,07:12:59,2787,52,,,,15160.66,0
8724050,07:13:52,07:13:52,8943,53,,,,15758.45,0
8724050,07:14:30,07:14:30,7819,54,,,,16195.96,0
8724050,07:15:00,07:15:00,8874,55,,,,16529.22,
8724050,07:16:12,07:16:12,10292,56,,,,16964.83,0
8724050,07:19:05,07:19:05,10690,57,,,,17598.27,0
8724050,07:21:17,07:21:17,10686,58,,,,18549.03,0
8724050,07:24:02,07:24:02,5548,59,,,,19912.6,0
8724050,07:25:44,07:25:44,5549,60,,,,20711.36,0
8724050,07:26:07,07:26:07,9930,61,,,,20894.33,0
8724050,07:27:00,07:27:00,9932,62,,,,21332.41,
8724050,07:28:00,07:28:00,5815,63,,1,,21978.78,
8724060,06:44:00,06:44:00,9528,1,,,1,0,
8724060,06:44:36,06:44:36,998,2,,,,318.33,0
8724060,06:45:45,06:45:45,2842,3,,,,904.7,0
8724060,06:46:20,06:46:20,2843,4,,,,1186.89,0
8724060,06:46:45,06:46:45,2844,5,,,,1408.61,0
8724060,06:47:29,06:47:29,2845,6,,,,1817.03,0
8724060,06:47:59,06:47:59,2846,7,,,,2088.26,0
8724060,06:48:30,06:48:30,2847,8,,,,2364.45,0
8724060,06:48:48,06:48:48,6648,9,,,,2564.94,0
8724060,06:49:07,06:49:07,2848,10,,,,2758.66,0
8724060,06:49:27,06:49:27,2849,11,,,,2946.02,0
8724060,06:50:02,06:50:02,2850,12,,,,3252.49,0
8724060,06:50:25,06:50:25,2851,13,,,,3497.85,0
8724060,06:50:45,06:50:45,618,14,,,,3670.66,0
8724060,06:52:00,06:52:00,2723,15,,,,4396.37,
8724060,06:52:57,06:52:57,2905,16,,,,4888.47,0
8724060,06:53:55,06:53:55,2906,17,,,,5357.64,0
8724060,06:54:26,06:54:26,2907,18,,,,5641.94,0
8724060,06:55:25,06:55:25,1014,19,,,,6131.98,0
8724060,06:56:00,06:56:00,1015,20,,,,6410.48,
8724060,06:56:31,06:56:31,2908,21,,,,6715.09,0
8724060,06:57:23,06:57:23,8356,22,,,,7143.85,0
8724060,06:58:17,06:58:17,2753,23,,,,7511.01,0
8724060,06:58:54,06:58:54,2754,24,,,,7782.53,0
8724060,06:59:22,06:59:22,10155,25,,,,7987.64,0
8724060,06:59:57,06:59:57,2910,26,,,,8253.34,0
8724060,07:00:29,07:00:29,2911,27,,,,8452.44,0
8724060,07:01:00,07:01:00,2912,28,,,,8654.62,
8724060,07:01:36,07:01:36,2769,29,,,,9000.37,0
8724060,07:02:00,07:02:00,2770,30,,,,9170.95,0
8724060,07:02:19,07:02:19,2771,31,,,,9341.32,0
8724060,07:02:43,07:02:43,2772,32,,,,9600.61,0
8724060,07:03:01,07:03:01,2773,33,,,,9837.5,0
8724060,07:03:18,07:03:18,2774,34,,,,10037.72,0
8724060,07:03:32,07:03:32,2775,35,,,,10199.7,0
8724060,07:04:07,07:04:07,2776,36,,,,10492.54,0
8724060,07:04:33,07:04:33,2777,37,,,,10779.74,0
8724060,07:05:08,07:05:08,2778,38,,,,11112.32,0
8724060,07:05:31,07:05:31,2779,39,,,,11413.2,0
8724060,07:05:50,07:05:50,2780,40,,,,11608.41,0
8724060,07:06:08,07:06:08,10635,41,,,,11772.45,0
8724060,07:07:31,07:07:31,2914,42,,,,12081.53,0
8724060,07:08:00,07:08:00,8089,43,,,,12421.54,
8724060,07:08:41,07:08:41,2916,44,,,,12810.64,0
8724060,07:09:24,07:09:24,2917,45,,,,13203.01,0
8724060,07:10:00,07:10:00,2918,46,,,,13516.22,
8724060,07:10:10,07:10:10,5822,47,,1,,13623.5,0
8724060,07:10:33,07:10:33,2919,48,,,,13755.83,0
8724060,07:11:09,07:11:09,2920,49,,,,14113.03,0
8724060,07:11:31,07:11:31,2921,50,,,,14332.53,0
8724060,07:12:02,07:12:02,2922,51,,,,14579.49,0
8724060,07:12:59,07:12:59,2787,52,,,,15160.66,0
8724060,07:13:52,07:13:52,8943,53,,,,15758.45,0
8724060,07:14:30,07:14:30,7819,54,,,,16195.96,0
8724060,07:15:00,07:15:00,8874,55,,,,16529.22,
8724060,07:16:12,07:16:12,10292,56,,,,16964.83,0
8724060,07:19:05,07:19:05,10690,57,,,,17598.27,0
8724060,07:21:17,07:21:17,10686,58,,,,18549.03,0
8724060,07:24:02,07:24:02,5548,59,,,,19912.6,0
8724060,07:25:44,07:25:44,5549,60,,,,20711.36,0
8724060,07:26:07,07:26:07,9930,61,,,,20894.33,0
8724060,07:27:00,07:27:00,9932,62,,,,21332.41,
8724060,07:28:00,07:28:00,5815,63,,1,,21978.78,
8876090,17:11:00,17:11:00,9528,1,,,1,0,
8876090,17:11:49,17:11:49,998,2,,,,318.33,0
8876090,17:13:25,17:13:25,2842,3,,,,904.7,0
8876090,17:14:13,17:14:13,2843,4,,,,1186.89,0
8876090,17:14:47,17:14:47,2844,5,,,,1408.61,0
8876090,17:15:48,17:15:48,2845,6,,,,1817.03,0
8876090,17:16:29,17:16:29,2846,7,,,,2088.26,0
8876090,17:17:11,17:17:11,2847,8,,,,2364.45,0
8876090,17:17:37,17:17:37,6648,9,,,,2564.94,0
8876090,17:18:02,17:18:02,2848,10,,,,2758.66,0
8876090,17:18:30,17:18:30,2849,11,,,,2946.02,0
8876090,17:19:18,17:19:18,2850,12,,,,3252.49,0
8876090,17:19:49,17:19:49,2851,13,,,,3497.85,0
8876090,17:20:17,17:20:17,618,14,,,,3670.66,0
8876090,17:22:00,17:22:00,2723,15,,,,4396.37,
8876090,17:23:12,17:23:12,2905,16,,,,4888.47,0
8876090,17:24:24,17:24:24,2906,17,,,,5357.64,0
8876090,17:25:02,17:25:02,2907,18,,,,5641.94,0
8876090,17:26:17,17:26:17,1014,19,,,,6131.98,0
8876090,17:27:00,17:27:00,1015,20,,,,6410.48,
8876090,17:27:31,17:27:31,2908,21,,,,6715.09,0
8876090,17:28:23,17:28:23,8356,22,,,,7143.85,0
8876090,17:29:17,17:29:17,2753,23,,,,7511.01,0
8876090,17:29:54,17:29:54,2754,24,,,,7782.53,0
8876090,17:30:22,17:30:22,10155,25,,,,7987.64,0
8876090,17:30:57,17:30:57,2910,26,,,,8253.34,0
8876090,17:31:29,17:31:29,2911,27,,,,8452.44,0
8876090,17:32:00,17:32:00,2912,28,,,,8654.62,
8876090,17:32:36,17:32:36,2769,29,,,,9000.37,0
8876090,17:33:00,17:33:00,2770,30,,,,9170.95,0
8876090,17:33:19,17:33:19,2771,31,,,,9341.32,0
8876090,17:33:43,17:33:43,2772,32,,,,9600.61,0
8876090,17:34:01,17:34:01,2773,33,,,,9837.5,0
8876090,17:34:18,17:34:18,2774,34,,,,10037.72,0
8876090,17:34:32,17:34:32,2775,35,,,,10199.7,0
8876090,17:35:07,17:35:07,2776,36,,,,10492.54,0
8876090,17:35:33,17:35:33,2777,37,,,,10779.74,0
8876090,17:36:08,17:36:08,2778,38,,,,11112.32,0
8876090,17:36:31,17:36:31,2779,39,,,,11413.2,0
8876090,17:36:50,17:36:50,2780,40,,,,11608.41,0
8876090,17:37:08,17:37:08,10635,41,,,,11772.45,0
8876090,17:38:31,17:38:31,2914,42,,,,12081.53,0
8876090,17:39:00,17:39:00,8089,43,,,,12421.54,
8876090,17:40:02,17:40:02,2916,44,,,,12810.64,0
8876090,17:41:07,17:41:07,2917,45,,,,13203.01,0
8876090,17:42:00,17:42:00,2918,46,,,,13516.22,
8876090,17:42:14,17:42:14,5822,47,,1,,13623.5,0
8876090,17:42:46,17:42:46,2919,48,,,,13755.83,0
8876090,17:43:37,17:43:37,2920,49,,,,14113.03,0
8876090,17:44:07,17:44:07,2921,50,,,,14332.53,0
8876090,17:44:50,17:44:50,2922,51,,,,14579.49,0
8876090,17:46:10,17:46:10,2787,52,,,,15160.66,0
8876090,17:47:25,17:47:25,8943,53,,,,15758.45,0
8876090,17:48:18,17:48:18,7819,54,,,,16195.96,0
8876090,17:49:00,17:49:00,8874,55,,,,16529.22,
8876090,17:50:30,17:50:30,10292,56,,,,16964.83,0
8876090,17:54:07,17:54:07,10690,57,,,,17598.27,0
8876090,17:56:51,17:56:51,10686,58,,,,18549.03,0
8876090,18:00:18,18:00:18,5548,59,,,,19912.6,0
8876090,18:02:25,18:02:25,5549,60,,,,20711.36,0
8876090,18:02:54,18:02:54,9930,61,,,,20894.33,0
8876090,18:04:00,18:04:00,9932,62,,,,21332.41,
8876090,18:05:00,18:05:00,5815,63,,1,,21978.78,
9018070,15:32:00,15:32:00,9528,1,,,1,0,
9018070,15:32:40,15:32:40,998,2,,,,318.33,0
9018070,15:33:58,15:33:58,2842,3,,,,904.7,0
9018070,15:34:37,15:34:37,2843,4,,,,1186.89,0
9018070,15:35:06,15:35:06,2844,5,,,,1408.61,0
9018070,15:35:56,15:35:56,2845,6,,,,1817.03,0
9018070,15:36:29,15:36:29,2846,7,,,,2088.26,0
9018070,15:37:03,15:37:03,2847,8,,,,2364.45,0
9018070,15:37:24,15:37:24,6648,9,,,,2564.94,0
9018070,15:37:45,15:37:45,2848,10,,,,2758.66,0
9018070,15:38:08,15:38:08,2849,11,,,,2946.02,0
9018070,15:38:47,15:38:47,2850,12,,,,3252.49,0
9018070,15:39:13,15:39:13,2851,13,,,,3497.85,0
9018070,15:39:35,15:39:35,618,14,,,,3670.66,0
9018070,15:41:00,15:41:00,2723,15,,,,4396.37,
9018070,15:42:26,15:42:26,2905,16,,,,4888.47,0
9018070,15:43:53,15:43:53,2906,17,,,,5357.64,0
9018070,15:44:39,15:44:39,2907,18,,,,5641.94,0
9018070,15:46:08,15:46:08,1014,19,,,,6131.98,0
9018070,15:47:00,15:47:00,1015,20,,,,6410.48,
9018070,15:47:38,15:47:38,2908,21,,,,6715.09,0
9018070,15:48:40,15:48:40,8356,22,,,,7143.85,0
9018070,15:49:44,15:49:44,2753,23,,,,7511.01,0
9018070,15:50:29,15:50:29,2754,24,,,,7782.53,0
9018070,15:51:03,15:51:03,10155,25,,,,7987.64,0
9018070,15:51:45,15:51:45,2910,26,,,,8253.34,0
9018070,15:52:23,15:52:23,2911,27,,,,8452.44,0
9018070,15:53:00,15:53:00,2912,28,,,,8654.62,
9018070,15:53:41,15:53:41,2769,29,,,,9000.37,0
9018070,15:54:08,15:54:08,2770,30,,,,9170.95,0
9018070,15:54:30,15:54:30,2771,31,,,,9341.32,0
9018070,15:54:58,15:54:58,2772,32,,,,9600.61,0
9018070,15:55:18,15:55:18,2773,33,,,,9837.5,0
9018070,15:55:38,15:55:38,2774,34,,,,10037.72,0
9018070,15:55:54,15:55:54,2775,35,,,,10199.7,0
9018070,15:56:33,15:56:33,2776,36,,,,10492.54,0
9018070,15:57:04,15:57:04,2777,37,,,,10779.74,0
9018070,15:57:43,15:57:43,2778,38,,,,11112.32,0
9018070,15:58:10,15:58:10,2779,39,,,,11413.2,0
9018070,15:58:32,15:58:32,2780,40,,,,11608.41,0
9018070,15:58:52,15:58:52,10635,41,,,,11772.45,0
9018070,16:00:27,16:00:27,2914,42,,,,12081.53,0
9018070,16:01:00,16:01:00,8089,43,,,,12421.54,
9018070,16:01:41,16:01:41,2916,44,,,,12810.64,0
9018070,16:02:24,16:02:24,2917,45,,,,13203.01,0
9018070,16:03:00,16:03:00,2918,46,,,,13516.22,
9018070,16:03:12,16:03:12,5822,47,,1,,13623.5,0
9018070,16:03:39,16:03:39,2919,48,,,,13755.83,0
9018070,16:04:23,16:04:23,2920,49,,,,14113.03,0
9018070,16:04:49,16:04:49,2921,50,,,,14332.53,0
9018070,16:05:26,16:05:26,2922,51,,,,14579.49,0
9018070,16:06:34,16:06:34,2787,52,,,,15160.66,0
9018070,16:07:38,16:07:38,8943,53,,,,15758.45,0
9018070,16:08:24,16:08:24,7819,54,,,,16195.96,0
9018070,16:09:00,16:09:00,8874,55,,,,16529.22,
9018070,16:09:48,16:09:48,10292,56,,,,16964.83,0
9018070,16:11:43,16:11:43,10690,57,,,,17598.27,0
9018070,16:13:11,16:13:11,10686,58,,,,18549.03,0
9018070,16:15:01,16:15:01,5548,59,,,,19912.6,0
9018070,16:16:09,16:16:09,5549,60,,,,20711.36,0
9018070,16:16:24,16:16:24,9930,61,,,,20894.33,0
9018070,16:17:00,16:17:00,9932,62,,,,21332.41,
9018070,16:18:00,16:18:00,5815,63,,1,,21978.78,
9274090,18:41:00,18:41:00,9528,1,,,1,0,
9274090,18:41:40,18:41:40,998,2,,,,318.33,0
9274090,18:42:58,18:42:58,2842,3,,,,904.7,0
9274090,18:43:37,18:43:37,2843,4,,,,1186.89,0
9274090,18:44:06,18:44:06,2844,5,,,,1408.61,0
9274090,18:44:56,18:44:56,2845,6,,,,1817.03,0
9274090,18:45:29,18:45:29,2846,7,,,,2088.26,0
9274090,18:46:03,18:46:03,2847,8,,,,2364.45,0
9274090,18:46:24,18:46:24,6648,9,,,,2564.94,0
9274090,18:46:45,18:46:45,2848,10,,,,2758.66,0
9274090,18:47:08,18:47:08,2849,11,,,,2946.02,0
9274090,18:47:47,18:47:47,2850,12,,,,3252.49,0
9274090,18:48:13,18:48:13,2851,13,,,,3497.85,0
9274090,18:48:35,18:48:35,618,14,,,,3670.66,0
9274090,18:50:00,18:50:00,2723,15,,,,4396.37,
9274090,18:50:57,18:50:57,2905,16,,,,4888.47,0
9274090,18:51:55,18:51:55,2906,17,,,,5357.64,0
9274090,18:52:26,18:52:26,2907,18,,,,5641.94,0
9274090,18:53:25,18:53:25,1014,19,,,,6131.98,0
9274090,18:54:00,18:54:00,1015,20,,,,6410.48,
9274090,18:54:31,18:54:31,2908,21,,,,6715.09,0
9274090,18:55:23,18:55:23,8356,22,,,,7143.85,0
9274090,18:56:17,18:56:17,2753,23,,,,7511.01,0
9274090,18:56:54,18:56:54,2754,24,,,,7782.53,0
9274090,18:57:22,18:57:22,10155,25,,,,7987.64,0
9274090,18:57:57,18:57:57,2910,26,,,,8253.34,0
9274090,18:58:29,18:58:29,2911,27,,,,8452.44,0
9274090,18:59:00,18:59:00,2912,28,,,,8654.62,
9274090,18:59:36,18:59:36,2769,29,,,,9000.37,0
9274090,19:00:00,19:00:00,2770,30,,,,9170.95,0
9274090,19:00:19,19:00:19,2771,31,,,,9341.32,0
9274090,19:00:43,19:00:43,2772,32,,,,9600.61,0
9274090,19:01:01,19:01:01,2773,33,,,,9837.5,0
9274090,19:01:18,19:01:18,2774,34,,,,10037.72,0
9274090,19:01:32,19:01:32,2775,35,,,,10199.7,0
9274090,19:02:07,19:02:07,2776,36,,,,10492.54,0
9274090,19:02:33,19:02:33,2777,37,,,,10779.74,0
9274090,19:03:08,19:03:08,2778,38,,,,11112.32,0
9274090,19:03:31,19:03:31,2779,39,,,,11413.2,0
9274090,19:03:50,19:03:50,2780,40,,,,11608.41,0
9274090,19:04:08,19:04:08,10635,41,,,,11772.45,0
9274090,19:05:31,19:05:31,2914,42,,,,12081.53,0
9274090,19:06:00,19:06:00,8089,43,,,,12421.54,
9274090,19:06:41,19:06:41,2916,44,,,,12810.64,0
9274090,19:07:24,19:07:24,2917,45,,,,13203.01,0
9274090,19:08:00,19:08:00,2918,46,,,,13516.22,
9274090,19:08:12,19:08:12,5822,47,,1,,13623.5,0
9274090,19:08:39,19:08:39,2919,48,,,,13755.83,0
9274090,19:09:23,19:09:23,2920,49,,,,14113.03,0
9274090,19:09:49,19:09:49,2921,50,,,,14332.53,0
9274090,19:10:26,19:10:26,2922,51,,,,14579.49,0
9274090,19:11:34,19:11:34,2787,52,,,,15160.66,0
9274090,19:12:38,19:12:38,8943,53,,,,15758.45,0
9274090,19:13:24,19:13:24,7819,54,,,,16195.96,0
9274090,19:14:00,19:14:00,8874,55,,,,16529.22,
9274090,19:15:18,19:15:18,10292,56,,,,16964.83,0
9274090,19:18:26,19:18:26,10690,57,,,,17598.27,0
9274090,19:20:49,19:20:49,10686,58,,,,18549.03,0
9274090,19:23:47,19:23:47,5548,59,,,,19912.6,0
9274090,19:25:38,19:25:38,5549,60,,,,20711.36,0
9274090,19:26:02,19:26:02,9930,61,,,,20894.33,0
9274090,19:27:00,19:27:00,9932,62,,,,21332.41,
9274090,19:28:00,19:28:00,5815,63,,1,,21978.78,
9499010,20:30:00,20:30:00,9528,1,,,1,0,
9499010,20:30:36,20:30:36,998,2,,,,318.33,0
9499010,20:31:45,20:31:45,2842,3,,,,904.7,0
9499010,20:32:20,20:32:20,2843,4,,,,1186.89,0
9499010,20:32:45,20:32:45,2844,5,,,,1408.61,0
9499010,20:33:29,20:33:29,2845,6,,,,1817.03,0
9499010,20:33:59,20:33:59,2846,7,,,,2088.26,0
9499010,20:34:30,20:34:30,2847,8,,,,2364.45,0
9499010,20:34:48,20:34:48,6648,9,,,,2564.94,0
9499010,20:35:07,20:35:07,2848,10,,,,2758.66,0
9499010,20:35:27,20:35:27,2849,11,,,,2946.02,0
9499010,20:36:02,20:36:02,2850,12,,,,3252.49,0
9499010,20:36:25,20:36:25,2851,13,,,,3497.85,0
9499010,20:36:45,20:36:45,618,14,,,,3670.66,0
9499010,20:38:00,20:38:00,2723,15,,,,4396.37,
9499010,20:39:12,20:39:12,2905,16,,,,4888.47,0
9499010,20:40:24,20:40:24,2906,17,,,,5357.64,0
9499010,20:41:02,20:41:02,2907,18,,,,5641.94,0
9499010,20:42:17,20:42:17,1014,19,,,,6131.98,0
9499010,20:43:00,20:43:00,1015,20,,,,6410.48,
9499010,20:43:31,20:43:31,2908,21,,,,6715.09,0
9499010,20:44:23,20:44:23,8356,22,,,,7143.85,0
9499010,20:45:17,20:45:17,2753,23,,,,7511.01,0
9499010,20:45:54,20:45:54,2754,24,,,,7782.53,0
9499010,20:46:22,20:46:22,10155,25,,,,7987.64,0
9499010,20:46:57,20:46:57,2910,26,,,,8253.34,0
9499010,20:47:29,20:47:29,2911,27,,,,8452.44,0
9499010,20:48:00,20:48:00,2912,28,,,,8654.62,
9499010,20:48:36,20:48:36,2769,29,,,,9000.37,0
9499010,20:49:00,20:49:00,2770,30,,,,9170.95,0
9499010,20:49:19,20:49:19,2771,31,,,,9341.32,0
9499010,20:49:43,20:49:43,2772,32,,,,9600.61,0
9499010,20:50:01,20:50:01,2773,33,,,,9837.5,0
9499010,20:50:18,20:50:18,2774,34,,,,10037.72,0
9499010,20:50:32,20:50:32,2775,35,,,,10199.7,0
9499010,20:51:07,20:51:07,2776,36,,,,10492.54,0
9499010,20:51:33,20:51:33,2777,37,,,,10779.74,0
9499010,20:52:08,20:52:08,2778,38,,,,11112.32,0
9499010,20:52:31,20:52:31,2779,39,,,,11413.2,0
9499010,20:52:50,20:52:50,2780,40,,,,11608.41,0
9499010,20:53:08,20:53:08,10635,41,,,,11772.45,0
9499010,20:54:31,20:54:31,2914,42,,,,12081.53,0
9499010,20:55:00,20:55:00,8089,43,,,,12421.54,
9499010,20:55:41,20:55:41,2916,44,,,,12810.64,0
9499010,20:56:24,20:56:24,2917,45,,,,13203.01,0
9499010,20:57:00,20:57:00,2918,46,,,,13516.22,
9499010,20:57:10,20:57:10,5822,47,,1,,13623.5,0
9499010,20:57:33,20:57:33,2919,48,,,,13755.83,0
9499010,20:58:09,20:58:09,2920,49,,,,14113.03,0
9499010,20:58:31,20:58:31,2921,50,,,,14332.53,0
9499010,20:59:02,20:59:02,2922,51,,,,14579.49,0
9499010,20:59:59,20:59:59,2787,52,,,,15160.66,0
9499010,21:00:52,21:00:52,8943,53,,,,15758.45,0
9499010,21:01:30,21:01:30,7819,54,,,,16195.96,0
9499010,21:02:00,21:02:00,8874,55,,,,16529.22,
9499010,21:02:42,21:02:42,10292,56,,,,16964.83,0
9499010,21:04:23,21:04:23,10690,57,,,,17598.27,0
9499010,21:05:40,21:05:40,10686,58,,,,18549.03,0
9499010,21:07:16,21:07:16,5548,59,,,,19912.6,0
9499010,21:08:15,21:08:15,5549,60,,,,20711.36,0
9499010,21:08:29,21:08:29,9930,61,,,,20894.33,0
9499010,21:09:00,21:09:00,9932,62,,,,21332.41,
9499010,21:10:00,21:10:00,5815,63,,1,,21978.78,
9499080,20:30:00,20:30:00,9528,1,,,1,0,
9499080,20:30:36,20:30:36,998,2,,,,318.33,0
9499080,20:31:45,20:31:45,2842,3,,,,904.7,0
9499080,20:32:20,20:32:20,2843,4,,,,1186.89,0
9499080,20:32:45,20:32:45,2844,5,,,,1408.61,0
9499080,20:33:29,20:33:29,2845,6,,,,1817.03,0
9499080,20:33:59,20:33:59,2846,7,,,,2088.26,0
9499080,20:34:30,20:34:30,2847,8,,,,2364.45,0
9499080,20:34:48,20:34:48,6648,9,,,,2564.94,0
9499080,20:35:07,20:35:07,2848,10,,,,2758.66,0
9499080,20:35:27,20:35:27,2849,11,,,,2946.02,0
9499080,20:36:02,20:36:02,2850,12,,,,3252.49,0
9499080,20:36:25,20:36:25,2851,13,,,,3497.85,0
9499080,20:36:45,20:36:45,618,14,,,,3670.66,0
9499080,20:38:00,20:38:00,2723,15,,,,4396.37,
9499080,20:39:12,20:39:12,2905,16,,,,4888.47,0
9499080,20:40:24,20:40:24,2906,17,,,,5357.64,0
9499080,20:41:02,20:41:02,2907,18,,,,5641.94,0
9499080,20:42:17,20:42:17,1014,19,,,,6131.98,0
9499080,20:43:00,20:43:00,1015,20,,,,6410.48,
9499080,20:43:31,20:43:31,2908,21,,,,6715.09,0
9499080,20:44:23,20:44:23,8356,22,,,,7143.85,0
9499080,20:45:17,20:45:17,2753,23,,,,7511.01,0
9499080,20:45:54,20:45:54,2754,24,,,,7782.53,0
9499080,20:46:22,20:46:22,10155,25,,,,7987.64,0
9499080,20:46:57,20:46:57,2910,26,,,,8253.34,0
9499080,20:47:29,20:47:29,2911,27,,,,8452.44,0
9499080,20:48:00,20:48:00,2912,28,,,,8654.62,
9499080,20:48:36,20:48:36,2769,29,,,,9000.37,0
9499080,20:49:00,20:49:00,2770,30,,,,9170.95,0
9499080,20:49:19,20:49:19,2771,31,,,,9341.32,0
9499080,20:49:43,20:49:43,2772,32,,,,9600.61,0
9499080,20:50:01,20:50:01,2773,33,,,,9837.5,0
9499080,20:50:18,20:50:18,2774,34,,,,10037.72,0
9499080,20:50:32,20:50:32,2775,35,,,,10199.7,0
9499080,20:51:07,20:51:07,2776,36,,,,10492.54,0
9499080,20:51:33,20:51:33,2777,37,,,,10779.74,0
9499080,20:52:08,20:52:08,2778,38,,,,11112.32,0
9499080,20:52:31,20:52:31,2779,39,,,,11413.2,0
9499080,20:52:50,20:52:50,2780,40,,,,11608.41,0
9499080,20:53:08,20:53:08,10635,41,,,,11772.45,0
9499080,20:54:31,20:54:31,2914,42,,,,12081.53,0
9499080,20:55:00,20:55:00,8089,43,,,,12421.54,
9499080,20:55:41,20:55:41,2916,44,,,,12810.64,0
9499080,20:56:24,20:56:24,2917,45,,,,13203.01,0
9499080,20:57:00,20:57:00,2918,46,,,,13516.22,
9499080,20:57:10,20:57:10,5822,47,,1,,13623.5,0
9499080,20:57:33,20:57:33,2919,48,,,,13755.83,0
9499080,20:58:09,20:58:09,2920,49,,,,14113.03,0
9499080,20:58:31,20:58:31,2921,50,,,,14332.53,0
9499080,20:59:02,20:59:02,2922,51,,,,14579.49,0
9499080,20:59:59,20:59:59,2787,52,,,,15160.66,0
9499080,21:00:52,21:00:52,8943,53,,,,15758.45,0
9499080,21:01:30,21:01:30,7819,54,,,,16195.96,0
9499080,21:02:00,21:02:00,8874,55,,,,16529.22,
9499080,21:02:42,21:02:42,10292,56,,,,16964.83,0
9499080,21:04:23,21:04:23,10690,57,,,,17598.27,0
9499080,21:05:40,21:05:40,10686,58,,,,18549.03,0
9499080,21:07:16,21:07:16,5548,59,,,,19912.6,0
9499080,21:08:15,21:08:15,5549,60,,,,20711.36,0
9499080,21:08:29,21:08:29,9930,61,,,,20894.33,0
9499080,21:09:00,21:09:00,9932,62,,,,21332.41,
9499080,21:10:00,21:10:00,5815,63,,1,,21978.78,
9555010,09:31:00,09:31:00,9528,1,,,1,0,
9555010,09:31:36,09:31:36,998,2,,,,318.33,0
9555010,09:32:45,09:32:45,2842,3,,,,904.7,0
9555010,09:33:20,09:33:20,2843,4,,,,1186.89,0
9555010,09:33:45,09:33:45,2844,5,,,,1408.61,0
9555010,09:34:29,09:34:29,2845,6,,,,1817.03,0
9555010,09:34:59,09:34:59,2846,7,,,,2088.26,0
9555010,09:35:30,09:35:30,2847,8,,,,2364.45,0
9555010,09:35:48,09:35:48,6648,9,,,,2564.94,0
9555010,09:36:07,09:36:07,2848,10,,,,2758.66,0
9555010,09:36:27,09:36:27,2849,11,,,,2946.02,0
9555010,09:37:02,09:37:02,2850,12,,,,3252.49,0
9555010,09:37:25,09:37:25,2851,13,,,,3497.85,0
9555010,09:37:45,09:37:45,618,14,,,,3670.66,0
9555010,09:39:00,09:39:00,2723,15,,,,4396.37,
9555010,09:40:12,09:40:12,2905,16,,,,4888.47,0
9555010,09:41:24,09:41:24,2906,17,,,,5357.64,0
9555010,09:42:02,09:42:02,2907,18,,,,5641.94,0
9555010,09:43:17,09:43:17,1014,19,,,,6131.98,0
9555010,09:44:00,09:44:00,1015,20,,,,6410.48,
9555010,09:44:31,09:44:31,2908,21,,,,6715.09,0
9555010,09:45:23,09:45:23,8356,22,,,,7143.85,0
9555010,09:46:17,09:46:17,2753,23,,,,7511.01,0
9555010,09:46:54,09:46:54,2754,24,,,,7782.53,0
9555010,09:47:22,09:47:22,10155,25,,,,7987.64,0
9555010,09:47:57,09:47:57,2910,26,,,,8253.34,0
9555010,09:48:29,09:48:29,2911,27,,,,8452.44,0
9555010,09:49:00,09:49:00,2912,28,,,,8654.62,
9555010,09:49:36,09:49:36,2769,29,,,,9000.37,0
9555010,09:50:00,09:50:00,2770,30,,,,9170.95,0
9555010,09:50:19,09:50:19,2771,31,,,,9341.32,0
9555010,09:50:43,09:50:43,2772,32,,,,9600.61,0
9555010,09:51:01,09:51:01,2773,33,,,,9837.5,0
9555010,09:51:18,09:51:18,2774,34,,,,10037.72,0
9555010,09:51:32,09:51:32,2775,35,,,,10199.7,0
9555010,09:52:07,09:52:07,2776,36,,,,10492.54,0
9555010,09:52:33,09:52:33,2777,37,,,,10779.74,0
9555010,09:53:08,09:53:08,2778,38,,,,11112.32,0
9555010,09:53:31,09:53:31,2779,39,,,,11413.2,0
9555010,09:53:50,09:53:50,2780,40,,,,11608.41,0
9555010,09:54:08,09:54:08,10635,41,,,,11772.45,0
9555010,09:55:31,09:55:31,2914,42,,,,12081.53,0
9555010,09:56:00,09:56:00,8089,43,,,,12421.54,
9555010,09:56:41,09:56:41,2916,44,,,,12810.64,0
9555010,09:57:24,09:57:24,2917,45,,,,13203.01,0
9555010,09:58:00,09:58:00,2918,46,,,,13516.22,
9555010,09:58:10,09:58:10,5822,47,,1,,13623.5,0
9555010,09:58:33,09:58:33,2919,48,,,,13755.83,0
9555010,09:59:09,09:59:09,2920,49,,,,14113.03,0
9555010,09:59:31,09:59:31,2921,50,,,,14332.53,0
9555010,10:00:02,10:00:02,2922,51,,,,14579.49,0
9555010,10:00:59,10:00:59,2787,52,,,,15160.66,0
9555010,10:01:52,10:01:52,8943,53,,,,15758.45,0
9555010,10:02:30,10:02:30,7819,54,,,,16195.96,0
9555010,10:03:00,10:03:00,8874,55,,,,16529.22,
9555010,10:03:42,10:03:42,10292,56,,,,16964.83,0
9555010,10:05:23,10:05:23,10690,57,,,,17598.27,0
9555010,10:06:40,10:06:40,10686,58,,,,18549.03,0
9555010,10:08:16,10:08:16,5548,59,,,,19912.6,0
9555010,10:09:15,10:09:15,5549,60,,,,20711.36,0
9555010,10:09:29,10:09:29,9930,61,,,,20894.33,0
9555010,10:10:00,10:10:00,9932,62,,,,21332.41,
9555010,10:11:00,10:11:00,5815,63,,1,,21978.78,
9555080,09:31:00,09:31:00,9528,1,,,1,0,
9555080,09:31:36,09:31:36,998,2,,,,318.33,0
9555080,09:32:45,09:32:45,2842,3,,,,904.7,0
9555080,09:33:20,09:33:20,2843,4,,,,1186.89,0
9555080,09:33:45,09:33:45,2844,5,,,,1408.61,0
9555080,09:34:29,09:34:29,2845,6,,,,1817.03,0
9555080,09:34:59,09:34:59,2846,7,,,,2088.26,0
9555080,09:35:30,09:35:30,2847,8,,,,2364.45,0
9555080,09:35:48,09:35:48,6648,9,,,,2564.94,0
9555080,09:36:07,09:36:07,2848,10,,,,2758.66,0
9555080,09:36:27,09:36:27,2849,11,,,,2946.02,0
9555080,09:37:02,09:37:02,2850,12,,,,3252.49,0
9555080,09:37:25,09:37:25,2851,13,,,,3497.85,0
9555080,09:37:45,09:37:45,618,14,,,,3670.66,0
9555080,09:39:00,09:39:00,2723,15,,,,4396.37,
9555080,09:40:12,09:40:12,2905,16,,,,4888.47,0
9555080,09:41:24,09:41:24,2906,17,,,,5357.64,0
9555080,09:42:02,09:42:02,2907,18,,,,5641.94,0
9555080,09:43:17,09:43:17,1014,19,,,,6131.98,0
9555080,09:44:00,09:44:00,1015,20,,,,6410.48,
9555080,09:44:31,09:44:31,2908,21,,,,6715.09,0
9555080,09:45:23,09:45:23,8356,22,,,,7143.85,0
9555080,09:46:17,09:46:17,2753,23,,,,7511.01,0
9555080,09:46:54,09:46:54,2754,24,,,,7782.53,0
9555080,09:47:22,09:47:22,10155,25,,,,7987.64,0
9555080,09:47:57,09:47:57,2910,26,,,,8253.34,0
9555080,09:48:29,09:48:29,2911,27,,,,8452.44,0
9555080,09:49:00,09:49:00,2912,28,,,,8654.62,
9555080,09:49:36,09:49:36,2769,29,,,,9000.37,0
9555080,09:50:00,09:50:00,2770,30,,,,9170.95,0
9555080,09:50:19,09:50:19,2771,31,,,,9341.32,0
9555080,09:50:43,09:50:43,2772,32,,,,9600.61,0
9555080,09:51:01,09:51:01,2773,33,,,,9837.5,0
9555080,09:51:18,09:51:18,2774,34,,,,10037.72,0
9555080,09:51:32,09:51:32,2775,35,,,,10199.7,0
9555080,09:52:07,09:52:07,2776,36,,,,10492.54,0
9555080,09:52:33,09:52:33,2777,37,,,,10779.74,0
9555080,09:53:08,09:53:08,2778,38,,,,11112.32,0
9555080,09:53:31,09:53:31,2779,39,,,,11413.2,0
9555080,09:53:50,09:53:50,2780,40,,,,11608.41,0
9555080,09:54:08,09:54:08,10635,41,,,,11772.45,0
9555080,09:55:31,09:55:31,2914,42,,,,12081.53,0
9555080,09:56:00,09:56:00,8089,43,,,,12421.54,
9555080,09:56:41,09:56:41,2916,44,,,,12810.64,0
9555080,09:57:24,09:57:24,2917,45,,,,13203.01,0
9555080,09:58:00,09:58:00,2918,46,,,,13516.22,
9555080,09:58:10,09:58:10,5822,47,,1,,13623.5,0
9555080,09:58:33,09:58:33,2919,48,,,,13755.83,0
9555080,09:59:09,09:59:09,2920,49,,,,14113.03,0
9555080,09:59:31,09:59:31,2921,50,,,,14332.53,0
9555080,10:00:02,10:00:02,2922,51,,,,14579.49,0
9555080,10:00:59,10:00:59,2787,52,,,,15160.66,0
9555080,10:01:52,10:01:52,8943,53,,,,15758.45,0
9555080,10:02:30,10:02:30,7819,54,,,,16195.96,0
9555080,10:03:00,10:03:00,8874,55,,,,16529.22,
9555080,10:03:42,10:03:42,10292,56,,,,16964.83,0
9555080,10:05:23,10:05:23,10690,57,,,,17598.27,0
9555080,10:06:40,10:06:40,10686,58,,,,18549.03,0
9555080,10:08:16,10:08:16,5548,59,,,,19912.6,0
9555080,10:09:15,10:09:15,5549,60,,,,20711.36,0
9555080,10:09:29,10:09:29,9930,61,,,,20894.33,0
9555080,10:10:00,10:10:00,9932,62,,,,21332.41,
9555080,10:11:00,10:11:00,5815,63,,1,,21978.78,
9632010,16:00:00,16:00:00,9528,1,,,1,0,
9632010,16:00:40,16:00:40,998,2,,,,318.33,0
9632010,16:01:58,16:01:58,2842,3,,,,904.7,0
9632010,16:02:37,16:02:37,2843,4,,,,1186.89,0
9632010,16:03:06,16:03:06,2844,5,,,,1408.61,0
9632010,16:03:56,16:03:56,2845,6,,,,1817.03,0
9632010,16:04:29,16:04:29,2846,7,,,,2088.26,0
9632010,16:05:03,16:05:03,2847,8,,,,2364.45,0
9632010,16:05:24,16:05:24,6648,9,,,,2564.94,0
9632010,16:05:45,16:05:45,2848,10,,,,2758.66,0
9632010,16:06:08,16:06:08,2849,11,,,,2946.02,0
9632010,16:06:47,16:06:47,2850,12,,,,3252.49,0
9632010,16:07:13,16:07:13,2851,13,,,,3497.85,0
9632010,16:07:35,16:07:35,618,14,,,,3670.66,0
9632010,16:09:00,16:09:00,2723,15,,,,4396.37,
9632010,16:10:26,16:10:26,2905,16,,,,4888.47,0
9632010,16:11:53,16:11:53,2906,17,,,,5357.64,0
9632010,16:12:39,16:12:39,2907,18,,,,5641.94,0
9632010,16:14:08,16:14:08,1014,19,,,,6131.98,0
9632010,16:15:00,16:15:00,1015,20,,,,6410.48,
9632010,16:15:38,16:15:38,2908,21,,,,6715.09,0
9632010,16:16:40,16:16:40,8356,22,,,,7143.85,0
9632010,16:17:44,16:17:44,2753,23,,,,7511.01,0
9632010,16:18:29,16:18:29,2754,24,,,,7782.53,0
9632010,16:19:03,16:19:03,10155,25,,,,7987.64,0
9632010,16:19:45,16:19:45,2910,26,,,,8253.34,0
9632010,16:20:23,16:20:23,2911,27,,,,8452.44,0
9632010,16:21:00,16:21:00,2912,28,,,,8654.62,
9632010,16:21:41,16:21:41,2769,29,,,,9000.37,0
9632010,16:22:08,16:22:08,2770,30,,,,9170.95,0
9632010,16:22:30,16:22:30,2771,31,,,,9341.32,0
9632010,16:22:58,16:22:58,2772,32,,,,9600.61,0
9632010,16:23:18,16:23:18,2773,33,,,,9837.5,0
9632010,16:23:38,16:23:38,2774,34,,,,10037.72,0
9632010,16:23:54,16:23:54,2775,35,,,,10199.7,0
9632010,16:24:33,16:24:33,2776,36,,,,10492.54,0
9632010,16:25:04,16:25:04,2777,37,,,,10779.74,0
9632010,16:25:43,16:25:43,2778,38,,,,11112.32,0
9632010,16:26:10,16:26:10,2779,39,,,,11413.2,0
9632010,16:26:32,16:26:32,2780,40,,,,11608.41,0
9632010,16:26:52,16:26:52,10635,41,,,,11772.45,0
9632010,16:28:27,16:28:27,2914,42,,,,12081.53,0
9632010,16:29:00,16:29:00,8089,43,,,,12421.54,
9632010,16:29:41,16:29:41,2916,44,,,,12810.64,0
9632010,16:30:24,16:30:24,2917,45,,,,13203.01,0
9632010,16:31:00,16:31:00,2918,46,,,,13516.22,
9632010,16:31:12,16:31:12,5822,47,,1,,13623.5,0
9632010,16:31:39,16:31:39,2919,48,,,,13755.83,0
9632010,16:32:23,16:32:23,2920,49,,,,14113.03,0
9632010,16:32:49,16:32:49,2921,50,,,,14332.53,0
9632010,16:33:26,16:33:26,2922,51,,,,14579.49,0
9632010,16:34:34,16:34:34,2787,52,,,,15160.66,0
9632010,16:35:38,16:35:38,8943,53,,,,15758.45,0
9632010,16:36:24,16:36:24,7819,54,,,,16195.96,0
9632010,16:37:00,16:37:00,8874,55,,,,16529.22,
9632010,16:37:48,16:37:48,10292,56,,,,16964.83,0
9632010,16:39:43,16:39:43,10690,57,,,,17598.27,0
9632010,16:41:11,16:41:11,10686,58,,,,18549.03,0
9632010,16:43:01,16:43:01,5548,59,,,,19912.6,0
9632010,16:44:09,16:44:09,5549,60,,,,20711.36,0
9632010,16:44:24,16:44:24,9930,61,,,,20894.33,0
9632010,16:45:00,16:45:00,9932,62,,,,21332.41,
9632010,16:46:00,16:46:00,5815,63,,1,,21978.78,
9632080,16:00:00,16:00:00,9528,1,,,1,0,
9632080,16:00:40,16:00:40,998,2,,,,318.33,0
9632080,16:01:58,16:01:58,2842,3,,,,904.7,0
9632080,16:02:37,16:02:37,2843,4,,,,1186.89,0
9632080,16:03:06,16:03:06,2844,5,,,,1408.61,0
9632080,16:03:56,16:03:56,2845,6,,,,1817.03,0
9632080,16:04:29,16:04:29,2846,7,,,,2088.26,0
9632080,16:05:03,16:05:03,2847,8,,,,2364.45,0
9632080,16:05:24,16:05:24,6648,9,,,,2564.94,0
9632080,16:05:45,16:05:45,2848,10,,,,2758.66,0
9632080,16:06:08,16:06:08,2849,11,,,,2946.02,0
9632080,16:06:47,16:06:47,2850,12,,,,3252.49,0
9632080,16:07:13,16:07:13,2851,13,,,,3497.85,0
9632080,16:07:35,16:07:35,618,14,,,,3670.66,0
9632080,16:09:00,16:09:00,2723,15,,,,4396.37,
9632080,16:10:26,16:10:26,2905,16,,,,4888.47,0
9632080,16:11:53,16:11:53,2906,17,,,,5357.64,0
9632080,16:12:39,16:12:39,2907,18,,,,5641.94,0
9632080,16:14:08,16:14:08,1014,19,,,,6131.98,0
9632080,16:15:00,16:15:00,1015,20,,,,6410.48,
9632080,16:15:38,16:15:38,2908,21,,,,6715.09,0
9632080,16:16:40,16:16:40,8356,22,,,,7143.85,0
9632080,16:17:44,16:17:44,2753,23,,,,7511.01,0
9632080,16:18:29,16:18:29,2754,24,,,,7782.53,0
9632080,16:19:03,16:19:03,10155,25,,,,7987.64,0
9632080,16:19:45,16:19:45,2910,26,,,,8253.34,0
9632080,16:20:23,16:20:23,2911,27,,,,8452.44,0
9632080,16:21:00,16:21:00,2912,28,,,,8654.62,
9632080,16:21:41,16:21:41,2769,29,,,,9000.37,0
9632080,16:22:08,16:22:08,2770,30,,,,9170.95,0
9632080,16:22:30,16:22:30,2771,31,,,,9341.32,0
9632080,16:22:58,16:22:58,2772,32,,,,9600.61,0
9632080,16:23:18,16:23:18,2773,33,,,,9837.5,0
9632080,16:23:38,16:23:38,2774,34,,,,10037.72,0
9632080,16:23:54,16:23:54,2775,35,,,,10199.7,0
9632080,16:24:33,16:24:33,2776,36,,,,10492.54,0
9632080,16:25:04,16:25:04,2777,37,,,,10779.74,0
9632080,16:25:43,16:25:43,2778,38,,,,11112.32,0
9632080,16:26:10,16:26:10,2779,39,,,,11413.2,0
9632080,16:26:32,16:26:32,2780,40,,,,11608.41,0
9632080,16:26:52,16:26:52,10635,41,,,,11772.45,0
9632080,16:28:27,16:28:27,2914,42,,,,12081.53,0
9632080,16:29:00,16:29:00,8089,43,,,,12421.54,
9632080,16:29:41,16:29:41,2916,44,,,,12810.64,0
9632080,16:30:24,16:30:24,2917,45,,,,13203.01,0
9632080,16:31:00,16:31:00,2918,46,,,,13516.22,
9632080,16:31:12,16:31:12,5822,47,,1,,13623.5,0
9632080,16:31:39,16:31:39,2919,48,,,,13755.83,0
9632080,16:32:23,16:32:23,2920,49,,,,14113.03,0
9632080,16:32:49,16:32:49,2921,50,,,,14332.53,0
9632080,16:33:26,16:33:26,2922,51,,,,14579.49,0
9632080,16:34:34,16:34:34,2787,52,,,,15160.66,0
9632080,16:35:38,16:35:38,8943,53,,,,15758.45,0
9632080,16:36:24,16:36:24,7819,54,,,,16195.96,0
9632080,16:37:00,16:37:00,8874,55,,,,16529.22,
9632080,16:37:48,16:37:48,10292,56,,,,16964.83,0
9632080,16:39:43,16:39:43,10690,57,,,,17598.27,0
9632080,16:41:11,16:41:11,10686,58,,,,18549.03,0
9632080,16:43:01,16:43:01,5548,59,,,,19912.6,0
9632080,16:44:09,16:44:09,5549,60,,,,20711.36,0
9632080,16:44:24,16:44:24,9930,61,,,,20894.33,0
9632080,16:45:00,16:45:00,9932,62,,,,21332.41,
9632080,16:46:00,16:46:00,5815,63,,1,,21978.78,
9941010,18:30:00,18:30:00,9528,1,,,1,0,
9941010,18:30:40,18:30:40,998,2,,,,318.33,0
9941010,18:31:58,18:31:58,2842,3,,,,904.7,0
9941010,18:32:37,18:32:37,2843,4,,,,1186.89,0
9941010,18:33:06,18:33:06,2844,5,,,,1408.61,0
9941010,18:33:56,18:33:56,2845,6,,,,1817.03,0
9941010,18:34:29,18:34:29,2846,7,,,,2088.26,0
9941010,18:35:03,18:35:03,2847,8,,,,2364.45,0
9941010,18:35:24,18:35:24,6648,9,,,,2564.94,0
9941010,18:35:45,18:35:45,2848,10,,,,2758.66,0
9941010,18:36:08,18:36:08,2849,11,,,,2946.02,0
9941010,18:36:47,18:36:47,2850,12,,,,3252.49,0
9941010,18:37:13,18:37:13,2851,13,,,,3497.85,0
9941010,18:37:35,18:37:35,618,14,,,,3670.66,0
9941010,18:39:00,18:39:00,2723,15,,,,4396.37,
9941010,18:40:26,18:40:26,2905,16,,,,4888.47,0
9941010,18:41:53,18:41:53,2906,17,,,,5357.64,0
9941010,18:42:39,18:42:39,2907,18,,,,5641.94,0
9941010,18:44:08,18:44:08,1014,19,,,,6131.98,0
9941010,18:45:00,18:45:00,1015,20,,,,6410.48,
9941010,18:45:38,18:45:38,2908,21,,,,6715.09,0
9941010,18:46:40,18:46:40,8356,22,,,,7143.85,0
9941010,18:47:44,18:47:44,2753,23,,,,7511.01,0
9941010,18:48:29,18:48:29,2754,24,,,,7782.53,0
9941010,18:49:03,18:49:03,10155,25,,,,7987.64,0
9941010,18:49:45,18:49:45,2910,26,,,,8253.34,0
9941010,18:50:23,18:50:23,2911,27,,,,8452.44,0
9941010,18:51:00,18:51:00,2912,28,,,,8654.62,
9941010,18:51:36,18:51:36,2769,29,,,,9000.37,0
9941010,18:52:00,18:52:00,2770,30,,,,9170.95,0
9941010,18:52:19,18:52:19,2771,31,,,,9341.32,0
9941010,18:52:43,18:52:43,2772,32,,,,9600.61,0
9941010,18:53:01,18:53:01,2773,33,,,,9837.5,0
9941010,18:53:18,18:53:18,2774,34,,,,10037.72,0
9941010,18:53:32,18:53:32,2775,35,,,,10199.7,0
9941010,18:54:07,18:54:07,2776,36,,,,10492.54,0
9941010,18:54:33,18:54:33,2777,37,,,,10779.74,0
9941010,18:55:08,18:55:08,2778,38,,,,11112.32,0
9941010,18:55:31,18:55:31,2779,39,,,,11413.2,0
9941010,18:55:50,18:55:50,2780,40,,,,11608.41,0
9941010,18:56:08,18:56:08,10635,41,,,,11772.45,0
9941010,18:57:31,18:57:31,2914,42,,,,12081.53,0
9941010,18:58:00,18:58:00,8089,43,,,,12421.54,
9941010,18:58:41,18:58:41,2916,44,,,,12810.64,0
9941010,18:59:24,18:59:24,2917,45,,,,13203.01,0
9941010,19:00:00,19:00:00,2918,46,,,,13516.22,
9941010,19:00:12,19:00:12,5822,47,,1,,13623.5,0
9941010,19:00:39,19:00:39,2919,48,,,,13755.83,0
9941010,19:01:23,19:01:23,2920,49,,,,14113.03,0
9941010,19:01:49,19:01:49,2921,50,,,,14332.53,0
9941010,19:02:26,19:02:26,2922,51,,,,14579.49,0
9941010,19:03:34,19:03:34,2787,52,,,,15160.66,0
9941010,19:04:38,19:04:38,8943,53,,,,15758.45,0
9941010,19:05:24,19:05:24,7819,54,,,,16195.96,0
9941010,19:06:00,19:06:00,8874,55,,,,16529.22,
9941010,19:06:48,19:06:48,10292,56,,,,16964.83,0
9941010,19:08:43,19:08:43,10690,57,,,,17598.27,0
9941010,19:10:11,19:10:11,10686,58,,,,18549.03,0
9941010,19:12:01,19:12:01,5548,59,,,,19912.6,0
9941010,19:13:09,19:13:09,5549,60,,,,20711.36,0
9941010,19:13:24,19:13:24,9930,61,,,,20894.33,0
9941010,19:14:00,19:14:00,9932,62,,,,21332.41,
9941010,19:15:00,19:15:00,5815,63,,1,,21978.78,
9941080,18:30:00,18:30:00,9528,1,,,1,0,
9941080,18:30:40,18:30:40,998,2,,,,318.33,0
9941080,18:31:58,18:31:58,2842,3,,,,904.7,0
9941080,18:32:37,18:32:37,2843,4,,,,1186.89,0
9941080,18:33:06,18:33:06,2844,5,,,,1408.61,0
9941080,18:33:56,18:33:56,2845,6,,,,1817.03,0
9941080,18:34:29,18:34:29,2846,7,,,,2088.26,0
9941080,18:35:03,18:35:03,2847,8,,,,2364.45,0
9941080,18:35:24,18:35:24,6648,9,,,,2564.94,0
9941080,18:35:45,18:35:45,2848,10,,,,2758.66,0
9941080,18:36:08,18:36:08,2849,11,,,,2946.02,0
9941080,18:36:47,18:36:47,2850,12,,,,3252.49,0
9941080,18:37:13,18:37:13,2851,13,,,,3497.85,0
9941080,18:37:35,18:37:35,618,14,,,,3670.66,0
9941080,18:39:00,18:39:00,2723,15,,,,4396.37,
9941080,18:40:26,18:40:26,2905,16,,,,4888.47,0
9941080,18:41:53,18:41:53,2906,17,,,,5357.64,0
9941080,18:42:39,18:42:39,2907,18,,,,5641.94,0
9941080,18:44:08,18:44:08,1014,19,,,,6131.98,0
9941080,18:45:00,18:45:00,1015,20,,,,6410.48,
9941080,18:45:38,18:45:38,2908,21,,,,6715.09,0
9941080,18:46:40,18:46:40,8356,22,,,,7143.85,0
9941080,18:47:44,18:47:44,2753,23,,,,7511.01,0
9941080,18:48:29,18:48:29,2754,24,,,,7782.53,0
9941080,18:49:03,18:49:03,10155,25,,,,7987.64,0
9941080,18:49:45,18:49:45,2910,26,,,,8253.34,0
9941080,18:50:23,18:50:23,2911,27,,,,8452.44,0
9941080,18:51:00,18:51:00,2912,28,,,,8654.62,
9941080,18:51:36,18:51:36,2769,29,,,,9000.37,0
9941080,18:52:00,18:52:00,2770,30,,,,9170.95,0
9941080,18:52:19,18:52:19,2771,31,,,,9341.32,0
9941080,18:52:43,18:52:43,2772,32,,,,9600.61,0
9941080,18:53:01,18:53:01,2773,33,,,,9837.5,0
9941080,18:53:18,18:53:18,2774,34,,,,10037.72,0
9941080,18:53:32,18:53:32,2775,35,,,,10199.7,0
9941080,18:54:07,18:54:07,2776,36,,,,10492.54,0
9941080,18:54:33,18:54:33,2777,37,,,,10779.74,0
9941080,18:55:08,18:55:08,2778,38,,,,11112.32,0
9941080,18:55:31,18:55:31,2779,39,,,,11413.2,0
9941080,18:55:50,18:55:50,2780,40,,,,11608.41,0
9941080,18:56:08,18:56:08,10635,41,,,,11772.45,0
9941080,18:57:31,18:57:31,2914,42,,,,12081.53,0
9941080,18:58:00,18:58:00,8089,43,,,,12421.54,
9941080,18:58:41,18:58:41,2916,44,,,,12810.64,0
9941080,18:59:24,18:59:24,2917,45,,,,13203.01,0
9941080,19:00:00,19:00:00,2918,46,,,,13516.22,
9941080,19:00:12,19:00:12,5822,47,,1,,13623.5,0
9941080,19:00:39,19:00:39,2919,48,,,,13755.83,0
9941080,19:01:23,19:01:23,2920,49,,,,14113.03,0
9941080,19:01:49,19:01:49,2921,50,,,,14332.53,0
9941080,19:02:26,19:02:26,2922,51,,,,14579.49,0
9941080,19:03:34,19:03:34,2787,52,,,,15160.66,0
9941080,19:04:38,19:04:38,8943,53,,,,15758.45,0
9941080,19:05:24,19:05:24,7819,54,,,,16195.96,0
9941080,19:06:00,19:06:00,8874,55,,,,16529.22,
9941080,19:06:48,19:06:48,10292,56,,,,16964.83,0
9941080,19:08:43,19:08:43,10690,57,,,,17598.27,0
9941080,19:10:11,19:10:11,10686,58,,,,18549.03,0
9941080,19:12:01,19:12:01,5548,59,,,,19912.6,0
9941080,19:13:09,19:13:09,5549,60,,,,20711.36,0
9941080,19:13:24,19:13:24,9930,61,,,,20894.33,0
9941080,19:14:00,19:14:00,9932,62,,,,21332.41,
9941080,19:15:00,19:15:00,5815,63,,1,,21978.78,
11598020,08:26:00,08:26:00,8869,1,,,1,0,
11598020,08:27:10,08:27:10,10684,2,,,,468.3,0
11598020,08:27:56,08:27:56,8872,3,,,,754.13,0
11598020,08:28:29,08:28:29,7818,4,,,,1017.17,0
11598020,08:28:48,08:28:48,8796,5,,,,1165.92,0
11598020,08:29:49,08:29:49,10633,6,,,,1642.09,0
11598020,08:30:30,08:30:30,2759,7,,,,1959.1,0
11598020,08:31:41,08:31:41,5809,8,,,,2461.43,0
11598020,08:32:17,08:32:17,5810,9,,,,2691.57,0
11598020,08:33:00,08:33:00,5811,10,,,,2925.76,0
11598020,08:34:00,08:34:00,5812,11,,,,3342.1,
11598020,08:34:41,08:34:41,8919,12,,,,3619.72,0
11598020,08:35:30,08:35:30,8918,13,,,,3981.21,0
11598020,08:36:15,08:36:15,5825,14,,,,4330.73,0
11598020,08:37:00,08:37:00,5826,15,,,,4701.51,
11598020,08:38:15,08:38:15,8055,16,,,,5032.78,0
11598020,08:39:05,08:39:05,8802,17,,,,5247.11,0
11598020,08:42:00,08:42:00,2767,18,,,,5603.29,
11598020,08:42:27,08:42:27,2923,19,,,,5846.04,0
11598020,08:43:07,08:43:07,2791,20,,,,6174.87,0
11598020,08:43:32,08:43:32,2792,21,,,,6441.85,0
11598020,08:43:52,08:43:52,2793,22,,,,6623.63,0
11598020,08:44:10,08:44:10,2924,23,,,,6777.33,0
11598020,08:44:41,08:44:41,2925,24,,,,7152.05,0
11598020,08:46:00,08:46:00,1129,25,,1,,7959.61,
11598030,08:26:00,08:26:00,8869,1,,,1,0,
11598030,08:27:10,08:27:10,10684,2,,,,468.3,0
11598030,08:27:56,08:27:56,8872,3,,,,754.13,0
11598030,08:28:29,08:28:29,7818,4,,,,1017.17,0
11598030,08:28:48,08:28:48,8796,5,,,,1165.92,0
11598030,08:29:49,08:29:49,10633,6,,,,1642.09,0
11598030,08:30:30,08:30:30,2759,7,,,,1959.1,0
11598030,08:31:41,08:31:41,5809,8,,,,2461.43,0
11598030,08:32:17,08:32:17,5810,9,,,,2691.57,0
11598030,08:33:00,08:33:00,5811,10,,,,2925.76,0
11598030,08:34:00,08:34:00,5812,11,,,,3342.1,
11598030,08:34:41,08:34:41,8919,12,,,,3619.72,0
11598030,08:35:30,08:35:30,8918,13,,,,3981.21,0
11598030,08:36:15,08:36:15,5825,14,,,,4330.73,0
11598030,08:37:00,08:37:00,5826,15,,,,4701.51,
11598030,08:38:15,08:38:15,8055,16,,,,5032.78,0
11598030,08:39:05,08:39:05,8802,17,,,,5247.11,0
11598030,08:42:00,08:42:00,2767,18,,,,5603.29,
11598030,08:42:27,08:42:27,2923,19,,,,5846.04,0
11598030,08:43:07,08:43:07,2791,20,,,,6174.87,0
11598030,08:43:32,08:43:32,2792,21,,,,6441.85,0
11598030,08:43:52,08:43:52,2793,22,,,,6623.63,0
11598030,08:44:10,08:44:10,2924,23,,,,6777.33,0
11598030,08:44:41,08:44:41,2925,24,,,,7152.05,0
11598030,08:46:00,08:46:00,1129,25,,1,,7959.61,
11598040,08:26:00,08:26:00,8869,1,,,1,0,
11598040,08:27:10,08:27:10,10684,2,,,,468.3,0
11598040,08:27:56,08:27:56,8872,3,,,,754.13,0
11598040,08:28:29,08:28:29,7818,4,,,,1017.17,0
11598040,08:28:48,08:28:48,8796,5,,,,1165.92,0
11598040,08:29:49,08:29:49,10633,6,,,,1642.09,0
11598040,08:30:30,08:30:30,2759,7,,,,1959.1,0
11598040,08:31:41,08:31:41,5809,8,,,,2461.43,0
11598040,08:32:17,08:32:17,5810,9,,,,2691.57,0
11598040,08:33:00,08:33:00,5811,10,,,,2925.76,0
11598040,08:34:00,08:34:00,5812,11,,,,3342.1,
11598040,08:34:41,08:34:41,8919,12,,,,3619.72,0
11598040,08:35:30,08:35:30,8918,13,,,,3981.21,0
11598040,08:36:15,08:36:15,5825,14,,,,4330.73,0
11598040,08:37:00,08:37:00,5826,15,,,,4701.51,
11598040,08:38:15,08:38:15,8055,16,,,,5032.78,0
11598040,08:39:05,08:39:05,8802,17,,,,5247.11,0
11598040,08:42:00,08:42:00,2767,18,,,,5603.29,
11598040,08:42:27,08:42:27,2923,19,,,,5846.04,0
11598040,08:43:07,08:43:07,2791,20,,,,6174.87,0
11598040,08:43:32,08:43:32,2792,21,,,,6441.85,0
11598040,08:43:52,08:43:52,2793,22,,,,6623.63,0
11598040,08:44:10,08:44:10,2924,23,,,,6777.33,0
11598040,08:44:41,08:44:41,2925,24,,,,7152.05,0
11598040,08:46:00,08:46:00,1129,25,,1,,7959.61,
11598050,08:26:00,08:26:00,8869,1,,,1,0,
11598050,08:27:10,08:27:10,10684,2,,,,468.3,0
11598050,08:27:56,08:27:56,8872,3,,,,754.13,0
11598050,08:28:29,08:28:29,7818,4,,,,1017.17,0
11598050,08:28:48,08:28:48,8796,5,,,,1165.92,0
11598050,08:29:49,08:29:49,10633,6,,,,1642.09,0
11598050,08:30:30,08:30:30,2759,7,,,,1959.1,0
11598050,08:31:41,08:31:41,5809,8,,,,2461.43,0
11598050,08:32:17,08:32:17,5810,9,,,,2691.57,0
11598050,08:33:00,08:33:00,5811,10,,,,2925.76,0
11598050,08:34:00,08:34:00,5812,11,,,,3342.1,
11598050,08:34:41,08:34:41,8919,12,,,,3619.72,0
11598050,08:35:30,08:35:30,8918,13,,,,3981.21,0
11598050,08:36:15,08:36:15,5825,14,,,,4330.73,0
11598050,08:37:00,08:37:00,5826,15,,,,4701.51,
11598050,08:38:15,08:38:15,8055,16,,,,5032.78,0
11598050,08:39:05,08:39:05,8802,17,,,,5247.11,0
11598050,08:42:00,08:42:00,2767,18,,,,5603.29,
11598050,08:42:27,08:42:27,2923,19,,,,5846.04,0
11598050,08:43:07,08:43:07,2791,20,,,,6174.87,0
11598050,08:43:32,08:43:32,2792,21,,,,6441.85,0
11598050,08:43:52,08:43:52,2793,22,,,,6623.63,0
11598050,08:44:10,08:44:10,2924,23,,,,6777.33,0
11598050,08:44:41,08:44:41,2925,24,,,,7152.05,0
11598050,08:46:00,08:46:00,1129,25,,1,,7959.61,
11598060,08:26:00,08:26:00,8869,1,,,1,0,
11598060,08:27:10,08:27:10,10684,2,,,,468.3,0
11598060,08:27:56,08:27:56,8872,3,,,,754.13,0
11598060,08:28:29,08:28:29,7818,4,,,,1017.17,0
11598060,08:28:48,08:28:48,8796,5,,,,1165.92,0
11598060,08:29:49,08:29:49,10633,6,,,,1642.09,0
11598060,08:30:30,08:30:30,2759,7,,,,1959.1,0
11598060,08:31:41,08:31:41,5809,8,,,,2461.43,0
11598060,08:32:17,08:32:17,5810,9,,,,2691.57,0
11598060,08:33:00,08:33:00,5811,10,,,,2925.76,0
11598060,08:34:00,08:34:00,5812,11,,,,3342.1,
11598060,08:34:41,08:34:41,8919,12,,,,3619.72,0
11598060,08:35:30,08:35:30,8918,13,,,,3981.21,0
11598060,08:36:15,08:36:15,5825,14,,,,4330.73,0
11598060,08:37:00,08:37:00,5826,15,,,,4701.51,
11598060,08:38:15,08:38:15,8055,16,,,,5032.78,0
11598060,08:39:05,08:39:05,8802,17,,,,5247.11,0
11598060,08:42:00,08:42:00,2767,18,,,,5603.29,
11598060,08:42:27,08:42:27,2923,19,,,,5846.04,0
11598060,08:43:07,08:43:07,2791,20,,,,6174.87,0
11598060,08:43:32,08:43:32,2792,21,,,,6441.85,0
11598060,08:43:52,08:43:52,2793,22,,,,6623.63,0
11598060,08:44:10,08:44:10,2924,23,,,,6777.33,0
11598060,08:44:41,08:44:41,2925,24,,,,7152.05,0
11598060,08:46:00,08:46:00,1129,25,,1,,7959.61,
3536090,08:26:00,08:26:00,8869,1,,,1,0,
3536090,08:27:10,08:27:10,10684,2,,,,468.3,0
3536090,08:27:56,08:27:56,8872,3,,,,754.13,0
3536090,08:28:29,08:28:29,7818,4,,,,1017.17,0
3536090,08:28:48,08:28:48,8796,5,,,,1165.92,0
3536090,08:29:49,08:29:49,10633,6,,,,1642.09,0
3536090,08:30:30,08:30:30,2759,7,,,,1959.1,0
3536090,08:31:41,08:31:41,5809,8,,,,2461.43,0
3536090,08:32:17,08:32:17,5810,9,,,,2691.57,0
3536090,08:33:00,08:33:00,5811,10,,,,2925.76,0
3536090,08:34:00,08:34:00,5812,11,,,,3342.1,
3536090,08:34:41,08:34:41,8919,12,,,,3619.72,0
3536090,08:35:30,08:35:30,8918,13,,,,3981.21,0
3536090,08:36:15,08:36:15,5825,14,,,,4330.73,0
3536090,08:37:00,08:37:00,5826,15,,,,4701.51,
3536090,08:38:15,08:38:15,8055,16,,,,5032.78,0
3536090,08:39:05,08:39:05,8802,17,,,,5247.11,0
3536090,08:42:00,08:42:00,2767,18,,,,5603.29,
3536090,08:42:27,08:42:27,2923,19,,,,5846.04,0
3536090,08:43:07,08:43:07,2791,20,,,,6174.87,0
3536090,08:43:32,08:43:32,2792,21,,,,6441.85,0
3536090,08:43:52,08:43:52,2793,22,,,,6623.63,0
3536090,08:44:10,08:44:10,2924,23,,,,6777.33,0
3536090,08:44:41,08:44:41,2925,24,,,,7152.05,0
3536090,08:46:00,08:46:00,1129,25,,1,,7959.61,
10467070,20:25:00,20:25:00,10166,1,,,1,0,
10467070,20:25:37,20:25:37,9931,2,,,,485.86,0
10467070,20:26:05,20:26:05,5544,3,,,,773.19,0
10467070,20:27:20,20:27:20,5545,4,,,,1541.94,0
10467070,20:29:21,20:29:21,10685,5,,,,2952.96,0
10467070,20:30:35,20:30:35,10691,6,,,,3763.47,0
10467070,20:31:09,20:31:09,10689,7,,,,4001.96,0
10467070,20:32:07,20:32:07,10293,8,,,,4481.95,0
10467070,20:32:28,20:32:28,10684,9,,,,4715.98,0
10467070,20:33:00,20:33:00,8872,10,,,,5001.77,
10467070,20:33:20,20:33:20,7818,11,,,,5264.79,0
10467070,20:33:33,20:33:33,8796,12,,,,5415.18,0
10467070,20:34:14,20:34:14,10633,13,,,,5891.11,0
10467070,20:34:43,20:34:43,2759,14,,,,6208.11,0
10467070,20:35:30,20:35:30,5809,15,,,,6705.97,0
10467070,20:35:53,20:35:53,5810,16,,,,6940.12,0
10467070,20:36:20,20:36:20,5811,17,,,,7174.32,0
10467070,20:37:00,20:37:00,5812,18,,,,7588.36,
10467070,20:38:11,20:38:11,8919,19,,,,7868.2,0
10467070,20:39:30,20:39:30,8918,20,,,,8229.69,0
10467070,20:40:43,20:40:43,5825,21,,,,8579.09,0
10467070,20:42:00,20:42:00,5826,22,,,,8949.87,
10467070,20:42:27,20:42:27,8055,23,,,,9281.14,0
10467070,20:42:46,20:42:46,8802,24,,,,9495.47,0
10467070,20:43:21,20:43:21,10636,25,,,,9745.41,0
10467070,20:43:41,20:43:41,10638,26,,,,9954.35,0
10467070,20:44:00,20:44:00,10637,27,,,,10190.43,0
10467070,20:44:34,20:44:34,5751,28,,,,10486.83,0
10467070,20:45:10,20:45:10,5752,29,,,,10862.56,0
10467070,20:45:44,20:45:44,5753,30,,,,11214.19,0
10467070,20:45:56,20:45:56,5754,31,,,,11376.21,0
10467070,20:46:10,20:46:10,5755,32,,,,11538.05,0
10467070,20:46:32,20:46:32,5756,33,,,,11825.27,0
10467070,20:46:50,20:46:50,5757,34,,,,11972.18,0
10467070,20:47:07,20:47:07,5758,35,,,,12125.04,0
10467070,20:47:30,20:47:30,5759,36,,,,12309.42,0
10467070,20:48:00,20:48:00,5760,37,,,,12531.6,
10467070,20:48:39,20:48:39,2923,38,,,,12859.32,0
10467070,20:49:27,20:49:27,2791,39,,,,13188.13,0
10467070,20:49:58,20:49:58,2792,40,,,,13455.11,0
10467070,20:50:22,20:50:22,2793,41,,,,13636.89,0
10467070,20:50:44,20:50:44,2924,42,,,,13790.59,0
10467070,20:51:24,20:51:24,2925,43,,,,14165.44,0
10467070,20:53:00,20:53:00,1129,44,,,,14986.07,
10467070,20:54:45,20:54:45,9790,45,,,,15850.84,0
10467070,20:55:48,20:55:48,4593,46,,,,16332.25,0
10467070,20:56:59,20:56:59,2928,47,,,,16853.79,0
10467070,20:58:00,20:58:00,2691,48,,,,17306.59,
10467070,20:59:26,20:59:26,658,49,,,,18026.96,0
10467070,20:59:50,20:59:50,2870,50,,,,18209.7,0
10467070,21:00:26,21:00:26,2871,51,,,,18510.67,0
10467070,21:01:12,21:01:12,2872,52,,,,18805.3,0
10467070,21:01:36,21:01:36,2873,53,,,,18982.16,0
10467070,21:01:51,21:01:51,6649,54,,,,19113.78,0
10467070,21:02:42,21:02:42,2874,55,,,,19432.91,0
10467070,21:03:22,21:03:22,2875,56,,,,19723.2,0
10467070,21:03:47,21:03:47,2876,57,,,,19943.16,0
10467070,21:04:32,21:04:32,2877,58,,,,20270.34,0
10467070,21:05:06,21:05:06,2878,59,,,,20515.94,0
10467070,21:06:00,21:06:00,2879,60,,,,20903.48,0
10467070,21:07:13,21:07:13,1145,61,,,,21399.95,0
10467070,21:08:00,21:08:00,9526,62,,1,,21729.16,
10507020,20:33:00,20:33:00,10166,1,,,1,0,
10507020,20:33:37,20:33:37,9931,2,,,,485.86,0
10507020,20:34:05,20:34:05,5544,3,,,,773.19,0
10507020,20:35:20,20:35:20,5545,4,,,,1541.94,0
10507020,20:37:21,20:37:21,10685,5,,,,2952.96,0
10507020,20:38:35,20:38:35,10691,6,,,,3763.47,0
10507020,20:39:09,20:39:09,10689,7,,,,4001.96,0
10507020,20:40:07,20:40:07,10293,8,,,,4481.95,0
10507020,20:40:28,20:40:28,10684,9,,,,4715.98,0
10507020,20:41:00,20:41:00,8872,10,,,,5001.77,
10507020,20:41:31,20:41:31,7818,11,,,,5264.79,0
10507020,20:41:49,20:41:49,8796,12,,,,5415.18,0
10507020,20:42:51,20:42:51,10633,13,,,,5891.11,0
10507020,20:43:35,20:43:35,2759,14,,,,6208.11,0
10507020,20:44:45,20:44:45,5809,15,,,,6705.97,0
10507020,20:45:20,20:45:20,5810,16,,,,6940.12,0
10507020,20:46:01,20:46:01,5811,17,,,,7174.32,0
10507020,20:47:00,20:47:00,5812,18,,,,7588.36,
10507020,20:47:28,20:47:28,8919,19,,,,7868.2,0
10507020,20:48:00,20:48:00,8918,20,,,,8229.69,0
10507020,20:48:29,20:48:29,5825,21,,,,8579.09,0
10507020,20:49:00,20:49:00,5826,22,,,,8949.87,
10507020,20:49:23,20:49:23,8055,23,,,,9281.14,0
10507020,20:49:38,20:49:38,8802,24,,,,9495.47,0
10507020,20:50:07,20:50:07,10636,25,,,,9745.41,0
10507020,20:50:24,20:50:24,10638,26,,,,9954.35,0
10507020,20:50:40,20:50:40,10637,27,,,,10190.43,0
10507020,20:51:08,20:51:08,5751,28,,,,10486.83,0
10507020,20:51:38,20:51:38,5752,29,,,,10862.56,0
10507020,20:52:06,20:52:06,5753,30,,,,11214.19,0
10507020,20:52:17,20:52:17,5754,31,,,,11376.21,0
10507020,20:52:29,20:52:29,5755,32,,,,11538.05,0
10507020,20:52:47,20:52:47,5756,33,,,,11825.27,0
10507020,20:53:01,20:53:01,5757,34,,,,11972.18,0
10507020,20:53:16,20:53:16,5758,35,,,,12125.04,0
10507020,20:53:35,20:53:35,5759,36,,,,12309.42,0
10507020,20:54:00,20:54:00,5760,37,,,,12531.6,
10507020,20:54:31,20:54:31,2923,38,,,,12859.32,0
10507020,20:55:10,20:55:10,2791,39,,,,13188.13,0
10507020,20:55:34,20:55:34,2792,40,,,,13455.11,0
10507020,20:55:53,20:55:53,2793,41,,,,13636.89,0
10507020,20:56:11,20:56:11,2924,42,,,,13790.59,0
10507020,20:56:43,20:56:43,2925,43,,,,14165.44,0
10507020,20:58:00,20:58:00,1129,44,,,,14986.07,
10507020,21:00:06,21:00:06,9790,45,,,,15850.84,0
10507020,21:01:22,21:01:22,4593,46,,,,16332.25,0
10507020,21:02:47,21:02:47,2928,47,,,,16853.79,0
10507020,21:04:00,21:04:00,2691,48,,,,17306.59,
10507020,21:05:35,21:05:35,658,49,,,,18026.96,0
10507020,21:06:01,21:06:01,2870,50,,,,18209.7,0
10507020,21:06:41,21:06:41,2871,51,,,,18510.67,0
10507020,21:07:31,21:07:31,2872,52,,,,18805.3,0
10507020,21:07:58,21:07:58,2873,53,,,,18982.16,0
10507020,21:08:15,21:08:15,6649,54,,,,19113.78,0
10507020,21:09:11,21:09:11,2874,55,,,,19432.91,0
10507020,21:09:54,21:09:54,2875,56,,,,19723.2,0
10507020,21:10:22,21:10:22,2876,57,,,,19943.16,0
10507020,21:11:11,21:11:11,2877,58,,,,20270.34,0
10507020,21:11:48,21:11:48,2878,59,,,,20515.94,0
10507020,21:12:48,21:12:48,2879,60,,,,20903.48,0
10507020,21:14:09,21:14:09,1145,61,,,,21399.95,0
10507020,21:15:00,21:15:00,9526,62,,1,,21729.16,
10507030,20:33:00,20:33:00,10166,1,,,1,0,
10507030,20:33:37,20:33:37,9931,2,,,,485.86,0
10507030,20:34:05,20:34:05,5544,3,,,,773.19,0
10507030,20:35:20,20:35:20,5545,4,,,,1541.94,0
10507030,20:37:21,20:37:21,10685,5,,,,2952.96,0
10507030,20:38:35,20:38:35,10691,6,,,,3763.47,0
10507030,20:39:09,20:39:09,10689,7,,,,4001.96,0
10507030,20:40:07,20:40:07,10293,8,,,,4481.95,0
10507030,20:40:28,20:40:28,10684,9,,,,4715.98,0
10507030,20:41:00,20:41:00,8872,10,,,,5001.77,
10507030,20:41:31,20:41:31,7818,11,,,,5264.79,0
10507030,20:41:49,20:41:49,8796,12,,,,5415.18,0
10507030,20:42:51,20:42:51,10633,13,,,,5891.11,0
10507030,20:43:35,20:43:35,2759,14,,,,6208.11,0
10507030,20:44:45,20:44:45,5809,15,,,,6705.97,0
10507030,20:45:20,20:45:20,5810,16,,,,6940.12,0
10507030,20:46:01,20:46:01,5811,17,,,,7174.32,0
10507030,20:47:00,20:47:00,5812,18,,,,7588.36,
10507030,20:47:28,20:47:28,8919,19,,,,7868.2,0
10507030,20:48:00,20:48:00,8918,20,,,,8229.69,0
10507030,20:48:29,20:48:29,5825,21,,,,8579.09,0
10507030,20:49:00,20:49:00,5826,22,,,,8949.87,
10507030,20:49:23,20:49:23,8055,23,,,,9281.14,0
10507030,20:49:38,20:49:38,8802,24,,,,9495.47,0
10507030,20:50:07,20:50:07,10636,25,,,,9745.41,0
10507030,20:50:24,20:50:24,10638,26,,,,9954.35,0
10507030,20:50:40,20:50:40,10637,27,,,,10190.43,0
10507030,20:51:08,20:51:08,5751,28,,,,10486.83,0
10507030,20:51:38,20:51:38,5752,29,,,,10862.56,0
10507030,20:52:06,20:52:06,5753,30,,,,11214.19,0
10507030,20:52:17,20:52:17,5754,31,,,,11376.21,0
10507030,20:52:29,20:52:29,5755,32,,,,11538.05,0
10507030,20:52:47,20:52:47,5756,33,,,,11825.27,0
10507030,20:53:01,20:53:01,5757,34,,,,11972.18,0
10507030,20:53:16,20:53:16,5758,35,,,,12125.04,0
10507030,20:53:35,20:53:35,5759,36,,,,12309.42,0
10507030,20:54:00,20:54:00,5760,37,,,,12531.6,
10507030,20:54:31,20:54:31,2923,38,,,,12859.32,0
10507030,20:55:10,20:55:10,2791,39,,,,13188.13,0
10507030,20:55:34,20:55:34,2792,40,,,,13455.11,0
10507030,20:55:53,20:55:53,2793,41,,,,13636.89,0
10507030,20:56:11,20:56:11,2924,42,,,,13790.59,0
10507030,20:56:43,20:56:43,2925,43,,,,14165.44,0
10507030,20:58:00,20:58:00,1129,44,,,,14986.07,
10507030,21:00:06,21:00:06,9790,45,,,,15850.84,0
10507030,21:01:22,21:01:22,4593,46,,,,16332.25,0
10507030,21:02:47,21:02:47,2928,47,,,,16853.79,0
10507030,21:04:00,21:04:00,2691,48,,,,17306.59,
10507030,21:05:35,21:05:35,658,49,,,,18026.96,0
10507030,21:06:01,21:06:01,2870,50,,,,18209.7,0
10507030,21:06:41,21:06:41,2871,51,,,,18510.67,0
10507030,21:07:31,21:07:31,2872,52,,,,18805.3,0
10507030,21:07:58,21:07:58,2873,53,,,,18982.16,0
10507030,21:08:15,21:08:15,6649,54,,,,19113.78,0
10507030,21:09:11,21:09:11,2874,55,,,,19432.91,0
10507030,21:09:54,21:09:54,2875,56,,,,19723.2,0
10507030,21:10:22,21:10:22,2876,57,,,,19943.16,0
10507030,21:11:11,21:11:11,2877,58,,,,20270.34,0
10507030,21:11:48,21:11:48,2878,59,,,,20515.94,0
10507030,21:12:48,21:12:48,2879,60,,,,20903.48,0
10507030,21:14:09,21:14:09,1145,61,,,,21399.95,0
10507030,21:15:00,21:15:00,9526,62,,1,,21729.16,
10507040,20:33:00,20:33:00,10166,1,,,1,0,
10507040,20:33:37,20:33:37,9931,2,,,,485.86,0
10507040,20:34:05,20:34:05,5544,3,,,,773.19,0
10507040,20:35:20,20:35:20,5545,4,,,,1541.94,0
10507040,20:37:21,20:37:21,10685,5,,,,2952.96,0
10507040,20:38:35,20:38:35,10691,6,,,,3763.47,0
10507040,20:39:09,20:39:09,10689,7,,,,4001.96,0
10507040,20:40:07,20:40:07,10293,8,,,,4481.95,0
10507040,20:40:28,20:40:28,10684,9,,,,4715.98,0
10507040,20:41:00,20:41:00,8872,10,,,,5001.77,
10507040,20:41:31,20:41:31,7818,11,,,,5264.79,0
10507040,20:41:49,20:41:49,8796,12,,,,5415.18,0
10507040,20:42:51,20:42:51,10633,13,,,,5891.11,0
10507040,20:43:35,20:43:35,2759,14,,,,6208.11,0
10507040,20:44:45,20:44:45,5809,15,,,,6705.97,0
10507040,20:45:20,20:45:20,5810,16,,,,6940.12,0
10507040,20:46:01,20:46:01,5811,17,,,,7174.32,0
10507040,20:47:00,20:47:00,5812,18,,,,7588.36,
10507040,20:47:28,20:47:28,8919,19,,,,7868.2,0
10507040,20:48:00,20:48:00,8918,20,,,,8229.69,0
10507040,20:48:29,20:48:29,5825,21,,,,8579.09,0
10507040,20:49:00,20:49:00,5826,22,,,,8949.87,
10507040,20:49:23,20:49:23,8055,23,,,,9281.14,0
10507040,20:49:38,20:49:38,8802,24,,,,9495.47,0
10507040,20:50:07,20:50:07,10636,25,,,,9745.41,0
10507040,20:50:24,20:50:24,10638,26,,,,9954.35,0
10507040,20:50:40,20:50:40,10637,27,,,,10190.43,0
10507040,20:51:08,20:51:08,5751,28,,,,10486.83,0
10507040,20:51:38,20:51:38,5752,29,,,,10862.56,0
10507040,20:52:06,20:52:06,5753,30,,,,11214.19,0
10507040,20:52:17,20:52:17,5754,31,,,,11376.21,0
10507040,20:52:29,20:52:29,5755,32,,,,11538.05,0
10507040,20:52:47,20:52:47,5756,33,,,,11825.27,0
10507040,20:53:01,20:53:01,5757,34,,,,11972.18,0
10507040,20:53:16,20:53:16,5758,35,,,,12125.04,0
10507040,20:53:35,20:53:35,5759,36,,,,12309.42,0
10507040,20:54:00,20:54:00,5760,37,,,,12531.6,
10507040,20:54:31,20:54:31,2923,38,,,,12859.32,0
10507040,20:55:10,20:55:10,2791,39,,,,13188.13,0
10507040,20:55:34,20:55:34,2792,40,,,,13455.11,0
10507040,20:55:53,20:55:53,2793,41,,,,13636.89,0
10507040,20:56:11,20:56:11,2924,42,,,,13790.59,0
10507040,20:56:43,20:56:43,2925,43,,,,14165.44,0
10507040,20:58:00,20:58:00,1129,44,,,,14986.07,
10507040,21:00:06,21:00:06,9790,45,,,,15850.84,0
10507040,21:01:22,21:01:22,4593,46,,,,16332.25,0
10507040,21:02:47,21:02:47,2928,47,,,,16853.79,0
10507040,21:04:00,21:04:00,2691,48,,,,17306.59,
10507040,21:05:35,21:05:35,658,49,,,,18026.96,0
10507040,21:06:01,21:06:01,2870,50,,,,18209.7,0
10507040,21:06:41,21:06:41,2871,51,,,,18510.67,0
10507040,21:07:31,21:07:31,2872,52,,,,18805.3,0
10507040,21:07:58,21:07:58,2873,53,,,,18982.16,0
10507040,21:08:15,21:08:15,6649,54,,,,19113.78,0
10507040,21:09:11,21:09:11,2874,55,,,,19432.91,0
10507040,21:09:54,21:09:54,2875,56,,,,19723.2,0
10507040,21:10:22,21:10:22,2876,57,,,,19943.16,0
10507040,21:11:11,21:11:11,2877,58,,,,20270.34,0
10507040,21:11:48,21:11:48,2878,59,,,,20515.94,0
10507040,21:12:48,21:12:48,2879,60,,,,20903.48,0
10507040,21:14:09,21:14:09,1145,61,,,,21399.95,0
10507040,21:15:00,21:15:00,9526,62,,1,,21729.16,
10507050,20:33:00,20:33:00,10166,1,,,1,0,
10507050,20:33:37,20:33:37,9931,2,,,,485.86,0
10507050,20:34:05,20:34:05,5544,3,,,,773.19,0
10507050,20:35:20,20:35:20,5545,4,,,,1541.94,0
10507050,20:37:21,20:37:21,10685,5,,,,2952.96,0
10507050,20:38:35,20:38:35,10691,6,,,,3763.47,0
10507050,20:39:09,20:39:09,10689,7,,,,4001.96,0
10507050,20:40:07,20:40:07,10293,8,,,,4481.95,0
10507050,20:40:28,20:40:28,10684,9,,,,4715.98,0
10507050,20:41:00,20:41:00,8872,10,,,,5001.77,
10507050,20:41:31,20:41:31,7818,11,,,,5264.79,0
10507050,20:41:49,20:41:49,8796,12,,,,5415.18,0
10507050,20:42:51,20:42:51,10633,13,,,,5891.11,0
10507050,20:43:35,20:43:35,2759,14,,,,6208.11,0
10507050,20:44:45,20:44:45,5809,15,,,,6705.97,0
10507050,20:45:20,20:45:20,5810,16,,,,6940.12,0
10507050,20:46:01,20:46:01,5811,17,,,,7174.32,0
10507050,20:47:00,20:47:00,5812,18,,,,7588.36,
10507050,20:47:28,20:47:28,8919,19,,,,7868.2,0
10507050,20:48:00,20:48:00,8918,20,,,,8229.69,0
10507050,20:48:29,20:48:29,5825,21,,,,8579.09,0
10507050,20:49:00,20:49:00,5826,22,,,,8949.87,
10507050,20:49:23,20:49:23,8055,23,,,,9281.14,0
10507050,20:49:38,20:49:38,8802,24,,,,9495.47,0
10507050,20:50:07,20:50:07,10636,25,,,,9745.41,0
10507050,20:50:24,20:50:24,10638,26,,,,9954.35,0
10507050,20:50:40,20:50:40,10637,27,,,,10190.43,0
10507050,20:51:08,20:51:08,5751,28,,,,10486.83,0
10507050,20:51:38,20:51:38,5752,29,,,,10862.56,0
10507050,20:52:06,20:52:06,5753,30,,,,11214.19,0
10507050,20:52:17,20:52:17,5754,31,,,,11376.21,0
10507050,20:52:29,20:52:29,5755,32,,,,11538.05,0
10507050,20:52:47,20:52:47,5756,33,,,,11825.27,0
10507050,20:53:01,20:53:01,5757,34,,,,11972.18,0
10507050,20:53:16,20:53:16,5758,35,,,,12125.04,0
10507050,20:53:35,20:53:35,5759,36,,,,12309.42,0
10507050,20:54:00,20:54:00,5760,37,,,,12531.6,
10507050,20:54:31,20:54:31,2923,38,,,,12859.32,0
10507050,20:55:10,20:55:10,2791,39,,,,13188.13,0
10507050,20:55:34,20:55:34,2792,40,,,,13455.11,0
10507050,20:55:53,20:55:53,2793,41,,,,13636.89,0
10507050,20:56:11,20:56:11,2924,42,,,,13790.59,0
10507050,20:56:43,20:56:43,2925,43,,,,14165.44,0
10507050,20:58:00,20:58:00,1129,44,,,,14986.07,
10507050,21:00:06,21:00:06,9790,45,,,,15850.84,0
10507050,21:01:22,21:01:22,4593,46,,,,16332.25,0
10507050,21:02:47,21:02:47,2928,47,,,,16853.79,0
10507050,21:04:00,21:04:00,2691,48,,,,17306.59,
10507050,21:05:35,21:05:35,658,49,,,,18026.96,0
10507050,21:06:01,21:06:01,2870,50,,,,18209.7,0
10507050,21:06:41,21:06:41,2871,51,,,,18510.67,0
10507050,21:07:31,21:07:31,2872,52,,,,18805.3,0
10507050,21:07:58,21:07:58,2873,53,,,,18982.16,0
10507050,21:08:15,21:08:15,6649,54,,,,19113.78,0
10507050,21:09:11,21:09:11,2874,55,,,,19432.91,0
10507050,21:09:54,21:09:54,2875,56,,,,19723.2,0
10507050,21:10:22,21:10:22,2876,57,,,,19943.16,0
10507050,21:11:11,21:11:11,2877,58,,,,20270.34,0
10507050,21:11:48,21:11:48,2878,59,,,,20515.94,0
10507050,21:12:48,21:12:48,2879,60,,,,20903.48,0
10507050,21:14:09,21:14:09,1145,61,,,,21399.95,0
10507050,21:15:00,21:15:00,9526,62,,1,,21729.16,
10507060,20:33:00,20:33:00,10166,1,,,1,0,
10507060,20:33:37,20:33:37,9931,2,,,,485.86,0
10507060,20:34:05,20:34:05,5544,3,,,,773.19,0
10507060,20:35:20,20:35:20,5545,4,,,,1541.94,0
10507060,20:37:21,20:37:21,10685,5,,,,2952.96,0
10507060,20:38:35,20:38:35,10691,6,,,,3763.47,0
10507060,20:39:09,20:39:09,10689,7,,,,4001.96,0
10507060,20:40:07,20:40:07,10293,8,,,,4481.95,0
10507060,20:40:28,20:40:28,10684,9,,,,4715.98,0
10507060,20:41:00,20:41:00,8872,10,,,,5001.77,
10507060,20:41:31,20:41:31,7818,11,,,,5264.79,0
10507060,20:41:49,20:41:49,8796,12,,,,5415.18,0
10507060,20:42:51,20:42:51,10633,13,,,,5891.11,0
10507060,20:43:35,20:43:35,2759,14,,,,6208.11,0
10507060,20:44:45,20:44:45,5809,15,,,,6705.97,0
10507060,20:45:20,20:45:20,5810,16,,,,6940.12,0
10507060,20:46:01,20:46:01,5811,17,,,,7174.32,0
10507060,20:47:00,20:47:00,5812,18,,,,7588.36,
10507060,20:47:28,20:47:28,8919,19,,,,7868.2,0
10507060,20:48:00,20:48:00,8918,20,,,,8229.69,0
10507060,20:48:29,20:48:29,5825,21,,,,8579.09,0
10507060,20:49:00,20:49:00,5826,22,,,,8949.87,
10507060,20:49:23,20:49:23,8055,23,,,,9281.14,0
10507060,20:49:38,20:49:38,8802,24,,,,9495.47,0
10507060,20:50:07,20:50:07,10636,25,,,,9745.41,0
10507060,20:50:24,20:50:24,10638,26,,,,9954.35,0
10507060,20:50:40,20:50:40,10637,27,,,,10190.43,0
10507060,20:51:08,20:51:08,5751,28,,,,10486.83,0
10507060,20:51:38,20:51:38,5752,29,,,,10862.56,0
10507060,20:52:06,20:52:06,5753,30,,,,11214.19,0
10507060,20:52:17,20:52:17,5754,31,,,,11376.21,0
10507060,20:52:29,20:52:29,5755,32,,,,11538.05,0
10507060,20:52:47,20:52:47,5756,33,,,,11825.27,0
10507060,20:53:01,20:53:01,5757,34,,,,11972.18,0
10507060,20:53:16,20:53:16,5758,35,,,,12125.04,0
10507060,20:53:35,20:53:35,5759,36,,,,12309.42,0
10507060,20:54:00,20:54:00,5760,37,,,,12531.6,
10507060,20:54:31,20:54:31,2923,38,,,,12859.32,0
10507060,20:55:10,20:55:10,2791,39,,,,13188.13,0
10507060,20:55:34,20:55:34,2792,40,,,,13455.11,0
10507060,20:55:53,20:55:53,2793,41,,,,13636.89,0
10507060,20:56:11,20:56:11,2924,42,,,,13790.59,0
10507060,20:56:43,20:56:43,2925,43,,,,14165.44,0
10507060,20:58:00,20:58:00,1129,44,,,,14986.07,
10507060,21:00:06,21:00:06,9790,45,,,,15850.84,0
10507060,21:01:22,21:01:22,4593,46,,,,16332.25,0
10507060,21:02:47,21:02:47,2928,47,,,,16853.79,0
10507060,21:04:00,21:04:00,2691,48,,,,17306.59,
10507060,21:05:35,21:05:35,658,49,,,,18026.96,0
10507060,21:06:01,21:06:01,2870,50,,,,18209.7,0
10507060,21:06:41,21:06:41,2871,51,,,,18510.67,0
10507060,21:07:31,21:07:31,2872,52,,,,18805.3,0
10507060,21:07:58,21:07:58,2873,53,,,,18982.16,0
10507060,21:08:15,21:08:15,6649,54,,,,19113.78,0
10507060,21:09:11,21:09:11,2874,55,,,,19432.91,0
10507060,21:09:54,21:09:54,2875,56,,,,19723.2,0
10507060,21:10:22,21:10:22,2876,57,,,,19943.16,0
10507060,21:11:11,21:11:11,2877,58,,,,20270.34,0
10507060,21:11:48,21:11:48,2878,59,,,,20515.94,0
10507060,21:12:48,21:12:48,2879,60,,,,20903.48,0
10507060,21:14:09,21:14:09,1145,61,,,,21399.95,0
10507060,21:15:00,21:15:00,9526,62,,1,,21729.16,
10836010,20:22:00,20:22:00,10166,1,,,1,0,
10836010,20:22:37,20:22:37,9931,2,,,,485.86,0
10836010,20:23:05,20:23:05,5544,3,,,,773.19,0
10836010,20:24:20,20:24:20,5545,4,,,,1541.94,0
10836010,20:26:21,20:26:21,10685,5,,,,2952.96,0
10836010,20:27:35,20:27:35,10691,6,,,,3763.47,0
10836010,20:28:09,20:28:09,10689,7,,,,4001.96,0
10836010,20:29:07,20:29:07,10293,8,,,,4481.95,0
10836010,20:29:28,20:29:28,10684,9,,,,4715.98,0
10836010,20:30:00,20:30:00,8872,10,,,,5001.77,
10836010,20:30:20,20:30:20,7818,11,,,,5264.79,0
10836010,20:30:33,20:30:33,8796,12,,,,5415.18,0
10836010,20:31:14,20:31:14,10633,13,,,,5891.11,0
10836010,20:31:43,20:31:43,2759,14,,,,6208.11,0
10836010,20:32:30,20:32:30,5809,15,,,,6705.97,0
10836010,20:32:53,20:32:53,5810,16,,,,6940.12,0
10836010,20:33:20,20:33:20,5811,17,,,,7174.32,0
10836010,20:34:00,20:34:00,5812,18,,,,7588.36,
10836010,20:35:11,20:35:11,8919,19,,,,7868.2,0
10836010,20:36:30,20:36:30,8918,20,,,,8229.69,0
10836010,20:37:43,20:37:43,5825,21,,,,8579.09,0
10836010,20:39:00,20:39:00,5826,22,,,,8949.87,
10836010,20:39:27,20:39:27,8055,23,,,,9281.14,0
10836010,20:39:46,20:39:46,8802,24,,,,9495.47,0
10836010,20:40:21,20:40:21,10636,25,,,,9745.41,0
10836010,20:40:41,20:40:41,10638,26,,,,9954.35,0
10836010,20:41:00,20:41:00,10637,27,,,,10190.43,0
10836010,20:41:34,20:41:34,5751,28,,,,10486.83,0
10836010,20:42:10,20:42:10,5752,29,,,,10862.56,0
10836010,20:42:44,20:42:44,5753,30,,,,11214.19,0
10836010,20:42:56,20:42:56,5754,31,,,,11376.21,0
10836010,20:43:10,20:43:10,5755,32,,,,11538.05,0
10836010,20:43:32,20:43:32,5756,33,,,,11825.27,0
10836010,20:43:50,20:43:50,5757,34,,,,11972.18,0
10836010,20:44:07,20:44:07,5758,35,,,,12125.04,0
10836010,20:44:30,20:44:30,5759,36,,,,12309.42,0
10836010,20:45:00,20:45:00,5760,37,,,,12531.6,
10836010,20:45:39,20:45:39,2923,38,,,,12859.32,0
10836010,20:46:27,20:46:27,2791,39,,,,13188.13,0
10836010,20:46:58,20:46:58,2792,40,,,,13455.11,0
10836010,20:47:22,20:47:22,2793,41,,,,13636.89,0
10836010,20:47:44,20:47:44,2924,42,,,,13790.59,0
10836010,20:48:24,20:48:24,2925,43,,,,14165.44,0
10836010,20:50:00,20:50:00,1129,44,,,,14986.07,
10836010,20:51:45,20:51:45,9790,45,,,,15850.84,0
10836010,20:52:48,20:52:48,4593,46,,,,16332.25,0
10836010,20:53:59,20:53:59,2928,47,,,,16853.79,0
10836010,20:55:00,20:55:00,2691,48,,,,17306.59,
10836010,20:56:26,20:56:26,658,49,,,,18026.96,0
10836010,20:56:50,20:56:50,2870,50,,,,18209.7,0
10836010,20:57:26,20:57:26,2871,51,,,,18510.67,0
10836010,20:58:12,20:58:12,2872,52,,,,18805.3,0
10836010,20:58:36,20:58:36,2873,53,,,,18982.16,0
10836010,20:58:51,20:58:51,6649,54,,,,19113.78,0
10836010,20:59:42,20:59:42,2874,55,,,,19432.91,0
10836010,21:00:22,21:00:22,2875,56,,,,19723.2,0
10836010,21:00:47,21:00:47,2876,57,,,,19943.16,0
10836010,21:01:32,21:01:32,2877,58,,,,20270.34,0
10836010,21:02:06,21:02:06,2878,59,,,,20515.94,0
10836010,21:03:00,21:03:00,2879,60,,,,20903.48,0
10836010,21:04:13,21:04:13,1145,61,,,,21399.95,0
10836010,21:05:00,21:05:00,9526,62,,1,,21729.16,
10836080,20:22:00,20:22:00,10166,1,,,1,0,
10836080,20:22:37,20:22:37,9931,2,,,,485.86,0
10836080,20:23:05,20:23:05,5544,3,,,,773.19,0
10836080,20:24:20,20:24:20,5545,4,,,,1541.94,0
10836080,20:26:21,20:26:21,10685,5,,,,2952.96,0
10836080,20:27:35,20:27:35,10691,6,,,,3763.47,0
10836080,20:28:09,20:28:09,10689,7,,,,4001.96,0
10836080,20:29:07,20:29:07,10293,8,,,,4481.95,0
10836080,20:29:28,20:29:28,10684,9,,,,4715.98,0
10836080,20:30:00,20:30:00,8872,10,,,,5001.77,
10836080,20:30:20,20:30:20,7818,11,,,,5264.79,0
10836080,20:30:33,20:30:33,8796,12,,,,5415.18,0
10836080,20:31:14,20:31:14,10633,13,,,,5891.11,0
10836080,20:31:43,20:31:43,2759,14,,,,6208.11,0
10836080,20:32:30,20:32:30,5809,15,,,,6705.97,0
10836080,20:32:53,20:32:53,5810,16,,,,6940.12,0
10836080,20:33:20,20:33:20,5811,17,,,,7174.32,0
10836080,20:34:00,20:34:00,5812,18,,,,7588.36,
10836080,20:35:11,20:35:11,8919,19,,,,7868.2,0
10836080,20:36:30,20:36:30,8918,20,,,,8229.69,0
10836080,20:37:43,20:37:43,5825,21,,,,8579.09,0
10836080,20:39:00,20:39:00,5826,22,,,,8949.87,
10836080,20:39:27,20:39:27,8055,23,,,,9281.14,0
10836080,20:39:46,20:39:46,8802,24,,,,9495.47,0
10836080,20:40:21,20:40:21,10636,25,,,,9745.41,0
10836080,20:40:41,20:40:41,10638,26,,,,9954.35,0
10836080,20:41:00,20:41:00,10637,27,,,,10190.43,0
10836080,20:41:34,20:41:34,5751,28,,,,10486.83,0
10836080,20:42:10,20:42:10,5752,29,,,,10862.56,0
10836080,20:42:44,20:42:44,5753,30,,,,11214.19,0
10836080,20:42:56,20:42:56,5754,31,,,,11376.21,0
10836080,20:43:10,20:43:10,5755,32,,,,11538.05,0
10836080,20:43:32,20:43:32,5756,33,,,,11825.27,0
10836080,20:43:50,20:43:50,5757,34,,,,11972.18,0
10836080,20:44:07,20:44:07,5758,35,,,,12125.04,0
10836080,20:44:30,20:44:30,5759,36,,,,12309.42,0
10836080,20:45:00,20:45:00,5760,37,,,,12531.6,
10836080,20:45:39,20:45:39,2923,38,,,,12859.32,0
10836080,20:46:27,20:46:27,2791,39,,,,13188.13,0
10836080,20:46:58,20:46:58,2792,40,,,,13455.11,0
10836080,20:47:22,20:47:22,2793,41,,,,13636.89,0
10836080,20:47:44,20:47:44,2924,42,,,,13790.59,0
10836080,20:48:24,20:48:24,2925,43,,,,14165.44,0
10836080,20:50:00,20:50:00,1129,44,,,,14986.07,
10836080,20:51:45,20:51:45,9790,45,,,,15850.84,0
10836080,20:52:48,20:52:48,4593,46,,,,16332.25,0
10836080,20:53:59,20:53:59,2928,47,,,,16853.79,0
10836080,20:55:00,20:55:00,2691,48,,,,17306.59,
10836080,20:56:26,20:56:26,658,49,,,,18026.96,0
10836080,20:56:50,20:56:50,2870,50,,,,18209.7,0
10836080,20:57:26,20:57:26,2871,51,,,,18510.67,0
10836080,20:58:12,20:58:12,2872,52,,,,18805.3,0
10836080,20:58:36,20:58:36,2873,53,,,,18982.16,0
10836080,20:58:51,20:58:51,6649,54,,,,19113.78,0
10836080,20:59:42,20:59:42,2874,55,,,,19432.91,0
10836080,21:00:22,21:00:22,2875,56,,,,19723.2,0
10836080,21:00:47,21:00:47,2876,57,,,,19943.16,0
10836080,21:01:32,21:01:32,2877,58,,,,20270.34,0
10836080,21:02:06,21:02:06,2878,59,,,,20515.94,0
10836080,21:03:00,21:03:00,2879,60,,,,20903.48,0
10836080,21:04:13,21:04:13,1145,61,,,,21399.95,0
10836080,21:05:00,21:05:00,9526,62,,1,,21729.16,
10948070,11:55:00,11:55:00,10166,1,,,1,0,
10948070,11:55:37,11:55:37,9931,2,,,,485.86,0
10948070,11:56:05,11:56:05,5544,3,,,,773.19,0
10948070,11:57:20,11:57:20,5545,4,,,,1541.94,0
10948070,11:59:21,11:59:21,10685,5,,,,2952.96,0
10948070,12:00:35,12:00:35,10691,6,,,,3763.47,0
10948070,12:01:09,12:01:09,10689,7,,,,4001.96,0
10948070,12:02:07,12:02:07,10293,8,,,,4481.95,0
10948070,12:02:28,12:02:28,10684,9,,,,4715.98,0
10948070,12:03:00,12:03:00,8872,10,,,,5001.77,
10948070,12:03:20,12:03:20,7818,11,,,,5264.79,0
10948070,12:03:33,12:03:33,8796,12,,,,5415.18,0
10948070,12:04:14,12:04:14,10633,13,,,,5891.11,0
10948070,12:04:43,12:04:43,2759,14,,,,6208.11,0
10948070,12:05:30,12:05:30,5809,15,,,,6705.97,0
10948070,12:05:53,12:05:53,5810,16,,,,6940.12,0
10948070,12:06:20,12:06:20,5811,17,,,,7174.32,0
10948070,12:07:00,12:07:00,5812,18,,,,7588.36,
10948070,12:08:11,12:08:11,8919,19,,,,7868.2,0
10948070,12:09:30,12:09:30,8918,20,,,,8229.69,0
10948070,12:10:43,12:10:43,5825,21,,,,8579.09,0
10948070,12:12:00,12:12:00,5826,22,,,,8949.87,
10948070,12:12:27,12:12:27,8055,23,,,,9281.14,0
10948070,12:12:46,12:12:46,8802,24,,,,9495.47,0
10948070,12:13:21,12:13:21,10636,25,,,,9745.41,0
10948070,12:13:41,12:13:41,10638,26,,,,9954.35,0
10948070,12:14:00,12:14:00,10637,27,,,,10190.43,0
10948070,12:14:34,12:14:34,5751,28,,,,10486.83,0
10948070,12:15:10,12:15:10,5752,29,,,,10862.56,0
10948070,12:15:44,12:15:44,5753,30,,,,11214.19,0
10948070,12:15:56,12:15:56,5754,31,,,,11376.21,0
10948070,12:16:10,12:16:10,5755,32,,,,11538.05,0
10948070,12:16:32,12:16:32,5756,33,,,,11825.27,0
10948070,12:16:50,12:16:50,5757,34,,,,11972.18,0
10948070,12:17:07,12:17:07,5758,35,,,,12125.04,0
10948070,12:17:30,12:17:30,5759,36,,,,12309.42,0
10948070,12:18:00,12:18:00,5760,37,,,,12531.6,
10948070,12:18:39,12:18:39,2923,38,,,,12859.32,0
10948070,12:19:27,12:19:27,2791,39,,,,13188.13,0
10948070,12:19:58,12:19:58,2792,40,,,,13455.11,0
10948070,12:20:22,12:20:22,2793,41,,,,13636.89,0
10948070,12:20:44,12:20:44,2924,42,,,,13790.59,0
10948070,12:21:24,12:21:24,2925,43,,,,14165.44,0
10948070,12:23:00,12:23:00,1129,44,,,,14986.07,
10948070,12:24:45,12:24:45,9790,45,,,,15850.84,0
10948070,12:25:48,12:25:48,4593,46,,,,16332.25,0
10948070,12:26:59,12:26:59,2928,47,,,,16853.79,0
10948070,12:28:00,12:28:00,2691,48,,,,17306.59,
10948070,12:29:26,12:29:26,658,49,,,,18026.96,0
10948070,12:29:50,12:29:50,2870,50,,,,18209.7,0
10948070,12:30:26,12:30:26,2871,51,,,,18510.67,0
10948070,12:31:12,12:31:12,2872,52,,,,18805.3,0
10948070,12:31:36,12:31:36,2873,53,,,,18982.16,0
10948070,12:31:51,12:31:51,6649,54,,,,19113.78,0
10948070,12:32:42,12:32:42,2874,55,,,,19432.91,0
10948070,12:33:22,12:33:22,2875,56,,,,19723.2,0
10948070,12:33:47,12:33:47,2876,57,,,,19943.16,0
10948070,12:34:32,12:34:32,2877,58,,,,20270.34,0
10948070,12:35:06,12:35:06,2878,59,,,,20515.94,0
10948070,12:36:00,12:36:00,2879,60,,,,20903.48,0
10948070,12:37:13,12:37:13,1145,61,,,,21399.95,0
10948070,12:38:00,12:38:00,9526,62,,1,,21729.16,
11357010,13:22:00,13:22:00,10166,1,,,1,0,
11357010,13:22:37,13:22:37,9931,2,,,,485.86,0
11357010,13:23:05,13:23:05,5544,3,,,,773.19,0
11357010,13:24:20,13:24:20,5545,4,,,,1541.94,0
11357010,13:26:21,13:26:21,10685,5,,,,2952.96,0
11357010,13:27:35,13:27:35,10691,6,,,,3763.47,0
11357010,13:28:09,13:28:09,10689,7,,,,4001.96,0
11357010,13:29:07,13:29:07,10293,8,,,,4481.95,0
11357010,13:29:28,13:29:28,10684,9,,,,4715.98,0
11357010,13:30:00,13:30:00,8872,10,,,,5001.77,
11357010,13:30:25,13:30:25,7818,11,,,,5264.79,0
11357010,13:30:41,13:30:41,8796,12,,,,5415.18,0
11357010,13:31:33,13:31:33,10633,13,,,,5891.11,0
11357010,13:32:09,13:32:09,2759,14,,,,6208.11,0
11357010,13:33:08,13:33:08,5809,15,,,,6705.97,0
11357010,13:33:36,13:33:36,5810,16,,,,6940.12,0
11357010,13:34:11,13:34:11,5811,17,,,,7174.32,0
11357010,13:35:00,13:35:00,5812,18,,,,7588.36,
11357010,13:36:11,13:36:11,8919,19,,,,7868.2,0
11357010,13:37:30,13:37:30,8918,20,,,,8229.69,0
11357010,13:38:43,13:38:43,5825,21,,,,8579.09,0
11357010,13:40:00,13:40:00,5826,22,,,,8949.87,
11357010,13:40:27,13:40:27,8055,23,,,,9281.14,0
11357010,13:40:46,13:40:46,8802,24,,,,9495.47,0
11357010,13:41:21,13:41:21,10636,25,,,,9745.41,0
11357010,13:41:41,13:41:41,10638,26,,,,9954.35,0
11357010,13:42:00,13:42:00,10637,27,,,,10190.43,0
11357010,13:42:34,13:42:34,5751,28,,,,10486.83,0
11357010,13:43:10,13:43:10,5752,29,,,,10862.56,0
11357010,13:43:44,13:43:44,5753,30,,,,11214.19,0
11357010,13:43:56,13:43:56,5754,31,,,,11376.21,0
11357010,13:44:10,13:44:10,5755,32,,,,11538.05,0
11357010,13:44:32,13:44:32,5756,33,,,,11825.27,0
11357010,13:44:50,13:44:50,5757,34,,,,11972.18,0
11357010,13:45:07,13:45:07,5758,35,,,,12125.04,0
11357010,13:45:30,13:45:30,5759,36,,,,12309.42,0
11357010,13:46:00,13:46:00,5760,37,,,,12531.6,
11357010,13:46:39,13:46:39,2923,38,,,,12859.32,0
11357010,13:47:27,13:47:27,2791,39,,,,13188.13,0
11357010,13:47:58,13:47:58,2792,40,,,,13455.11,0
11357010,13:48:22,13:48:22,2793,41,,,,13636.89,0
11357010,13:48:44,13:48:44,2924,42,,,,13790.59,0
11357010,13:49:24,13:49:24,2925,43,,,,14165.44,0
11357010,13:51:00,13:51:00,1129,44,,,,14986.07,
11357010,13:53:06,13:53:06,9790,45,,,,15850.84,0
11357010,13:54:22,13:54:22,4593,46,,,,16332.25,0
11357010,13:55:47,13:55:47,2928,47,,,,16853.79,0
11357010,13:57:00,13:57:00,2691,48,,,,17306.59,
11357010,13:58:35,13:58:35,658,49,,,,18026.96,0
11357010,13:59:01,13:59:01,2870,50,,,,18209.7,0
11357010,13:59:41,13:59:41,2871,51,,,,18510.67,0
11357010,14:00:31,14:00:31,2872,52,,,,18805.3,0
11357010,14:00:58,14:00:58,2873,53,,,,18982.16,0
11357010,14:01:15,14:01:15,6649,54,,,,19113.78,0
11357010,14:02:11,14:02:11,2874,55,,,,19432.91,0
11357010,14:02:54,14:02:54,2875,56,,,,19723.2,0
11357010,14:03:22,14:03:22,2876,57,,,,19943.16,0
11357010,14:04:11,14:04:11,2877,58,,,,20270.34,0
11357010,14:04:48,14:04:48,2878,59,,,,20515.94,0
11357010,14:05:48,14:05:48,2879,60,,,,20903.48,0
11357010,14:07:09,14:07:09,1145,61,,,,21399.95,0
11357010,14:08:00,14:08:00,9526,62,,1,,21729.16,
11357080,13:22:00,13:22:00,10166,1,,,1,0,
11357080,13:22:37,13:22:37,9931,2,,,,485.86,0
11357080,13:23:05,13:23:05,5544,3,,,,773.19,0
11357080,13:24:20,13:24:20,5545,4,,,,1541.94,0
11357080,13:26:21,13:26:21,10685,5,,,,2952.96,0
11357080,13:27:35,13:27:35,10691,6,,,,3763.47,0
11357080,13:28:09,13:28:09,10689,7,,,,4001.96,0
11357080,13:29:07,13:29:07,10293,8,,,,4481.95,0
11357080,13:29:28,13:29:28,10684,9,,,,4715.98,0
11357080,13:30:00,13:30:00,8872,10,,,,5001.77,
11357080,13:30:25,13:30:25,7818,11,,,,5264.79,0
11357080,13:30:41,13:30:41,8796,12,,,,5415.18,0
11357080,13:31:33,13:31:33,10633,13,,,,5891.11,0
11357080,13:32:09,13:32:09,2759,14,,,,6208.11,0
11357080,13:33:08,13:33:08,5809,15,,,,6705.97,0
11357080,13:33:36,13:33:36,5810,16,,,,6940.12,0
11357080,13:34:11,13:34:11,5811,17,,,,7174.32,0
11357080,13:35:00,13:35:00,5812,18,,,,7588.36,
11357080,13:36:11,13:36:11,8919,19,,,,7868.2,0
11357080,13:37:30,13:37:30,8918,20,,,,8229.69,0
11357080,13:38:43,13:38:43,5825,21,,,,8579.09,0
11357080,13:40:00,13:40:00,5826,22,,,,8949.87,
11357080,13:40:27,13:40:27,8055,23,,,,9281.14,0
11357080,13:40:46,13:40:46,8802,24,,,,9495.47,0
11357080,13:41:21,13:41:21,10636,25,,,,9745.41,0
11357080,13:41:41,13:41:41,10638,26,,,,9954.35,0
11357080,13:42:00,13:42:00,10637,27,,,,10190.43,0
11357080,13:42:34,13:42:34,5751,28,,,,10486.83,0
11357080,13:43:10,13:43:10,5752,29,,,,10862.56,0
11357080,13:43:44,13:43:44,5753,30,,,,11214.19,0
11357080,13:43:56,13:43:56,5754,31,,,,11376.21,0
11357080,13:44:10,13:44:10,5755,32,,,,11538.05,0
11357080,13:44:32,13:44:32,5756,33,,,,11825.27,0
11357080,13:44:50,13:44:50,5757,34,,,,11972.18,0
11357080,13:45:07,13:45:07,5758,35,,,,12125.04,0
11357080,13:45:30,13:45:30,5759,36,,,,12309.42,0
11357080,13:46:00,13:46:00,5760,37,,,,12531.6,
11357080,13:46:39,13:46:39,2923,38,,,,12859.32,0
11357080,13:47:27,13:47:27,2791,39,,,,13188.13,0
11357080,13:47:58,13:47:58,2792,40,,,,13455.11,0
11357080,13:48:22,13:48:22,2793,41,,,,13636.89,0
11357080,13:48:44,13:48:44,2924,42,,,,13790.59,0
11357080,13:49:24,13:49:24,2925,43,,,,14165.44,0
11357080,13:51:00,13:51:00,1129,44,,,,14986.07,
11357080,13:53:06,13:53:06,9790,45,,,,15850.84,0
11357080,13:54:22,13:54:22,4593,46,,,,16332.25,0
11357080,13:55:47,13:55:47,2928,47,,,,16853.79,0
11357080,13:57:00,13:57:00,2691,48,,,,17306.59,
11357080,13:58:35,13:58:35,658,49,,,,18026.96,0
11357080,13:59:01,13:59:01,2870,50,,,,18209.7,0
11357080,13:59:41,13:59:41,2871,51,,,,18510.67,0
11357080,14:00:31,14:00:31,2872,52,,,,18805.3,0
11357080,14:00:58,14:00:58,2873,53,,,,18982.16,0
11357080,14:01:15,14:01:15,6649,54,,,,19113.78,0
11357080,14:02:11,14:02:11,2874,55,,,,19432.91,0
11357080,14:02:54,14:02:54,2875,56,,,,19723.2,0
11357080,14:03:22,14:03:22,2876,57,,,,19943.16,0
11357080,14:04:11,14:04:11,2877,58,,,,20270.34,0
11357080,14:04:48,14:04:48,2878,59,,,,20515.94,0
11357080,14:05:48,14:05:48,2879,60,,,,20903.48,0
11357080,14:07:09,14:07:09,1145,61,,,,21399.95,0
11357080,14:08:00,14:08:00,9526,62,,1,,21729.16,
11687070,10:25:00,10:25:00,10166,1,,,1,0,
11687070,10:25:37,10:25:37,9931,2,,,,485.86,0
11687070,10:26:05,10:26:05,5544,3,,,,773.19,0
11687070,10:27:20,10:27:20,5545,4,,,,1541.94,0
11687070,10:29:21,10:29:21,10685,5,,,,2952.96,0
11687070,10:30:35,10:30:35,10691,6,,,,3763.47,0
11687070,10:31:09,10:31:09,10689,7,,,,4001.96,0
11687070,10:32:07,10:32:07,10293,8,,,,4481.95,0
11687070,10:32:28,10:32:28,10684,9,,,,4715.98,0
11687070,10:33:00,10:33:00,8872,10,,,,5001.77,
11687070,10:33:20,10:33:20,7818,11,,,,5264.79,0
11687070,10:33:33,10:33:33,8796,12,,,,5415.18,0
11687070,10:34:14,10:34:14,10633,13,,,,5891.11,0
11687070,10:34:43,10:34:43,2759,14,,,,6208.11,0
11687070,10:35:30,10:35:30,5809,15,,,,6705.97,0
11687070,10:35:53,10:35:53,5810,16,,,,6940.12,0
11687070,10:36:20,10:36:20,5811,17,,,,7174.32,0
11687070,10:37:00,10:37:00,5812,18,,,,7588.36,
11687070,10:38:11,10:38:11,8919,19,,,,7868.2,0
11687070,10:39:30,10:39:30,8918,20,,,,8229.69,0
11687070,10:40:43,10:40:43,5825,21,,,,8579.09,0
11687070,10:42:00,10:42:00,5826,22,,,,8949.87,
11687070,10:42:27,10:42:27,8055,23,,,,9281.14,0
11687070,10:42:46,10:42:46,8802,24,,,,9495.47,0
11687070,10:43:21,10:43:21,10636,25,,,,9745.41,0
11687070,10:43:41,10:43:41,10638,26,,,,9954.35,0
11687070,10:44:00,10:44:00,10637,27,,,,10190.43,0
11687070,10:44:34,10:44:34,5751,28,,,,10486.83,0
11687070,10:45:10,10:45:10,5752,29,,,,10862.56,0
11687070,10:45:44,10:45:44,5753,30,,,,11214.19,0
11687070,10:45:56,10:45:56,5754,31,,,,11376.21,0
11687070,10:46:10,10:46:10,5755,32,,,,11538.05,0
11687070,10:46:32,10:46:32,5756,33,,,,11825.27,0
11687070,10:46:50,10:46:50,5757,34,,,,11972.18,0
11687070,10:47:07,10:47:07,5758,35,,,,12125.04,0
11687070,10:47:30,10:47:30,5759,36,,,,12309.42,0
11687070,10:48:00,10:48:00,5760,37,,,,12531.6,
11687070,10:48:39,10:48:39,2923,38,,,,12859.32,0
11687070,10:49:27,10:49:27,2791,39,,,,13188.13,0
11687070,10:49:58,10:49:58,2792,40,,,,13455.11,0
11687070,10:50:22,10:50:22,2793,41,,,,13636.89,0
11687070,10:50:44,10:50:44,2924,42,,,,13790.59,0
11687070,10:51:24,10:51:24,2925,43,,,,14165.44,0
11687070,10:53:00,10:53:00,1129,44,,,,14986.07,
11687070,10:54:45,10:54:45,9790,45,,,,15850.84,0
11687070,10:55:48,10:55:48,4593,46,,,,16332.25,0
11687070,10:56:59,10:56:59,2928,47,,,,16853.79,0
11687070,10:58:00,10:58:00,2691,48,,,,17306.59,
11687070,10:59:26,10:59:26,658,49,,,,18026.96,0
11687070,10:59:50,10:59:50,2870,50,,,,18209.7,0
11687070,11:00:26,11:00:26,2871,51,,,,18510.67,0
11687070,11:01:12,11:01:12,2872,52,,,,18805.3,0
11687070,11:01:36,11:01:36,2873,53,,,,18982.16,0
11687070,11:01:51,11:01:51,6649,54,,,,19113.78,0
11687070,11:02:42,11:02:42,2874,55,,,,19432.91,0
11687070,11:03:22,11:03:22,2875,56,,,,19723.2,0
11687070,11:03:47,11:03:47,2876,57,,,,19943.16,0
11687070,11:04:32,11:04:32,2877,58,,,,20270.34,0
11687070,11:05:06,11:05:06,2878,59,,,,20515.94,0
11687070,11:06:00,11:06:00,2879,60,,,,20903.48,0
11687070,11:07:13,11:07:13,1145,61,,,,21399.95,0
11687070,11:08:00,11:08:00,9526,62,,1,,21729.16,
11765020,12:05:00,12:05:00,10166,1,,,1,0,
11765020,12:05:42,12:05:42,9931,2,,,,485.86,0
11765020,12:06:13,12:06:13,5544,3,,,,773.19,0
11765020,12:07:37,12:07:37,5545,4,,,,1541.94,0
11765020,12:09:54,12:09:54,10685,5,,,,2952.96,0
11765020,12:11:17,12:11:17,10691,6,,,,3763.47,0
11765020,12:11:55,12:11:55,10689,7,,,,4001.96,0
11765020,12:13:00,12:13:00,10293,8,,,,4481.95,0
11765020,12:13:24,12:13:24,10684,9,,,,4715.98,0
11765020,12:14:00,12:14:00,8872,10,,,,5001.77,
11765020,12:14:36,12:14:36,7818,11,,,,5264.79,0
11765020,12:14:58,12:14:58,8796,12,,,,5415.18,0
11765020,12:16:10,12:16:10,10633,13,,,,5891.11,0
11765020,12:17:00,12:17:00,2759,14,,,,6208.11,0
11765020,12:18:23,12:18:23,5809,15,,,,6705.97,0
11765020,12:19:03,12:19:03,5810,16,,,,6940.12,0
11765020,12:19:51,12:19:51,5811,17,,,,7174.32,0
11765020,12:21:00,12:21:00,5812,18,,,,7588.36,
11765020,12:21:28,12:21:28,8919,19,,,,7868.2,0
11765020,12:22:00,12:22:00,8918,20,,,,8229.69,0
11765020,12:22:29,12:22:29,5825,21,,,,8579.09,0
11765020,12:23:00,12:23:00,5826,22,,,,8949.87,
11765020,12:23:27,12:23:27,8055,23,,,,9281.14,0
11765020,12:23:46,12:23:46,8802,24,,,,9495.47,0
11765020,12:24:21,12:24:21,10636,25,,,,9745.41,0
11765020,12:24:41,12:24:41,10638,26,,,,9954.35,0
11765020,12:25:00,12:25:00,10637,27,,,,10190.43,0
11765020,12:25:34,12:25:34,5751,28,,,,10486.83,0
11765020,12:26:10,12:26:10,5752,29,,,,10862.56,0
11765020,12:26:44,12:26:44,5753,30,,,,11214.19,0
11765020,12:26:56,12:26:56,5754,31,,,,11376.21,0
11765020,12:27:10,12:27:10,5755,32,,,,11538.05,0
11765020,12:27:32,12:27:32,5756,33,,,,11825.27,0
11765020,12:27:50,12:27:50,5757,34,,,,11972.18,0
11765020,12:28:07,12:28:07,5758,35,,,,12125.04,0
11765020,12:28:30,12:28:30,5759,36,,,,12309.42,0
11765020,12:29:00,12:29:00,5760,37,,,,12531.6,
11765020,12:29:39,12:29:39,2923,38,,,,12859.32,0
11765020,12:30:27,12:30:27,2791,39,,,,13188.13,0
11765020,12:30:58,12:30:58,2792,40,,,,13455.11,0
11765020,12:31:22,12:31:22,2793,41,,,,13636.89,0
11765020,12:31:44,12:31:44,2924,42,,,,13790.59,0
11765020,12:32:24,12:32:24,2925,43,,,,14165.44,0
11765020,12:34:00,12:34:00,1129,44,,,,14986.07,
11765020,12:36:27,12:36:27,9790,45,,,,15850.84,0
11765020,12:37:56,12:37:56,4593,46,,,,16332.25,0
11765020,12:39:35,12:39:35,2928,47,,,,16853.79,0
11765020,12:41:00,12:41:00,2691,48,,,,17306.59,
11765020,12:42:44,12:42:44,658,49,,,,18026.96,0
11765020,12:43:12,12:43:12,2870,50,,,,18209.7,0
11765020,12:43:55,12:43:55,2871,51,,,,18510.67,0
11765020,12:44:51,12:44:51,2872,52,,,,18805.3,0
11765020,12:45:19,12:45:19,2873,53,,,,18982.16,0
11765020,12:45:38,12:45:38,6649,54,,,,19113.78,0
11765020,12:46:39,12:46:39,2874,55,,,,19432.91,0
11765020,12:47:26,12:47:26,2875,56,,,,19723.2,0
11765020,12:47:57,12:47:57,2876,57,,,,19943.16,0
11765020,12:48:50,12:48:50,2877,58,,,,20270.34,0
11765020,12:49:31,12:49:31,2878,59,,,,20515.94,0
11765020,12:50:36,12:50:36,2879,60,,,,20903.48,0
11765020,12:52:04,12:52:04,1145,61,,,,21399.95,0
11765020,12:53:00,12:53:00,9526,62,,1,,21729.16,
11765030,12:05:00,12:05:00,10166,1,,,1,0,
11765030,12:05:42,12:05:42,9931,2,,,,485.86,0
11765030,12:06:13,12:06:13,5544,3,,,,773.19,0
11765030,12:07:37,12:07:37,5545,4,,,,1541.94,0
11765030,12:09:54,12:09:54,10685,5,,,,2952.96,0
11765030,12:11:17,12:11:17,10691,6,,,,3763.47,0
11765030,12:11:55,12:11:55,10689,7,,,,4001.96,0
11765030,12:13:00,12:13:00,10293,8,,,,4481.95,0
11765030,12:13:24,12:13:24,10684,9,,,,4715.98,0
11765030,12:14:00,12:14:00,8872,10,,,,5001.77,
11765030,12:14:36,12:14:36,7818,11,,,,5264.79,0
11765030,12:14:58,12:14:58,8796,12,,,,5415.18,0
11765030,12:16:10,12:16:10,10633,13,,,,5891.11,0
11765030,12:17:00,12:17:00,2759,14,,,,6208.11,0
11765030,12:18:23,12:18:23,5809,15,,,,6705.97,0
11765030,12:19:03,12:19:03,5810,16,,,,6940.12,0
11765030,12:19:51,12:19:51,5811,17,,,,7174.32,0
11765030,12:21:00,12:21:00,5812,18,,,,7588.36,
11765030,12:21:28,12:21:28,8919,19,,,,7868.2,0
11765030,12:22:00,12:22:00,8918,20,,,,8229.69,0
11765030,12:22:29,12:22:29,5825,21,,,,8579.09,0
11765030,12:23:00,12:23:00,5826,22,,,,8949.87,
11765030,12:23:27,12:23:27,8055,23,,,,9281.14,0
11765030,12:23:46,12:23:46,8802,24,,,,9495.47,0
11765030,12:24:21,12:24:21,10636,25,,,,9745.41,0
11765030,12:24:41,12:24:41,10638,26,,,,9954.35,0
11765030,12:25:00,12:25:00,10637,27,,,,10190.43,0
11765030,12:25:34,12:25:34,5751,28,,,,10486.83,0
11765030,12:26:10,12:26:10,5752,29,,,,10862.56,0
11765030,12:26:44,12:26:44,5753,30,,,,11214.19,0
11765030,12:26:56,12:26:56,5754,31,,,,11376.21,0
11765030,12:27:10,12:27:10,5755,32,,,,11538.05,0
11765030,12:27:32,12:27:32,5756,33,,,,11825.27,0
11765030,12:27:50,12:27:50,5757,34,,,,11972.18,0
11765030,12:28:07,12:28:07,5758,35,,,,12125.04,0
11765030,12:28:30,12:28:30,5759,36,,,,12309.42,0
11765030,12:29:00,12:29:00,5760,37,,,,12531.6,
11765030,12:29:39,12:29:39,2923,38,,,,12859.32,0
11765030,12:30:27,12:30:27,2791,39,,,,13188.13,0
11765030,12:30:58,12:30:58,2792,40,,,,13455.11,0
11765030,12:31:22,12:31:22,2793,41,,,,13636.89,0
11765030,12:31:44,12:31:44,2924,42,,,,13790.59,0
11765030,12:32:24,12:32:24,2925,43,,,,14165.44,0
11765030,12:34:00,12:34:00,1129,44,,,,14986.07,
11765030,12:36:27,12:36:27,9790,45,,,,15850.84,0
11765030,12:37:56,12:37:56,4593,46,,,,16332.25,0
11765030,12:39:35,12:39:35,2928,47,,,,16853.79,0
11765030,12:41:00,12:41:00,2691,48,,,,17306.59,
11765030,12:42:44,12:42:44,658,49,,,,18026.96,0
11765030,12:43:12,12:43:12,2870,50,,,,18209.7,0
11765030,12:43:55,12:43:55,2871,51,,,,18510.67,0
11765030,12:44:51,12:44:51,2872,52,,,,18805.3,0
11765030,12:45:19,12:45:19,2873,53,,,,18982.16,0
11765030,12:45:38,12:45:38,6649,54,,,,19113.78,0
11765030,12:46:39,12:46:39,2874,55,,,,19432.91,0
11765030,12:47:26,12:47:26,2875,56,,,,19723.2,0
11765030,12:47:57,12:47:57,2876,57,,,,19943.16,0
11765030,12:48:50,12:48:50,2877,58,,,,20270.34,0
11765030,12:49:31,12:49:31,2878,59,,,,20515.94,0
11765030,12:50:36,12:50:36,2879,60,,,,20903.48,0
11765030,12:52:04,12:52:04,1145,61,,,,21399.95,0
11765030,12:53:00,12:53:00,9526,62,,1,,21729.16,
11765040,12:05:00,12:05:00,10166,1,,,1,0,
11765040,12:05:42,12:05:42,9931,2,,,,485.86,0
11765040,12:06:13,12:06:13,5544,3,,,,773.19,0
11765040,12:07:37,12:07:37,5545,4,,,,1541.94,0
11765040,12:09:54,12:09:54,10685,5,,,,2952.96,0
11765040,12:11:17,12:11:17,10691,6,,,,3763.47,0
11765040,12:11:55,12:11:55,10689,7,,,,4001.96,0
11765040,12:13:00,12:13:00,10293,8,,,,4481.95,0
11765040,12:13:24,12:13:24,10684,9,,,,4715.98,0
11765040,12:14:00,12:14:00,8872,10,,,,5001.77,
11765040,12:14:36,12:14:36,7818,11,,,,5264.79,0
11765040,12:14:58,12:14:58,8796,12,,,,5415.18,0
11765040,12:16:10,12:16:10,10633,13,,,,5891.11,0
11765040,12:17:00,12:17:00,2759,14,,,,6208.11,0
11765040,12:18:23,12:18:23,5809,15,,,,6705.97,0
11765040,12:19:03,12:19:03,5810,16,,,,6940.12,0
11765040,12:19:51,12:19:51,5811,17,,,,7174.32,0
11765040,12:21:00,12:21:00,5812,18,,,,7588.36,
11765040,12:21:28,12:21:28,8919,19,,,,7868.2,0
11765040,12:22:00,12:22:00,8918,20,,,,8229.69,0
11765040,12:22:29,12:22:29,5825,21,,,,8579.09,0
11765040,12:23:00,12:23:00,5826,22,,,,8949.87,
11765040,12:23:27,12:23:27,8055,23,,,,9281.14,0
11765040,12:23:46,12:23:46,8802,24,,,,9495.47,0
11765040,12:24:21,12:24:21,10636,25,,,,9745.41,0
11765040,12:24:41,12:24:41,10638,26,,,,9954.35,0
11765040,12:25:00,12:25:00,10637,27,,,,10190.43,0
11765040,12:25:34,12:25:34,5751,28,,,,10486.83,0
11765040,12:26:10,12:26:10,5752,29,,,,10862.56,0
11765040,12:26:44,12:26:44,5753,30,,,,11214.19,0
11765040,12:26:56,12:26:56,5754,31,,,,11376.21,0
11765040,12:27:10,12:27:10,5755,32,,,,11538.05,0
11765040,12:27:32,12:27:32,5756,33,,,,11825.27,0
11765040,12:27:50,12:27:50,5757,34,,,,11972.18,0
11765040,12:28:07,12:28:07,5758,35,,,,12125.04,0
11765040,12:28:30,12:28:30,5759,36,,,,12309.42,0
11765040,12:29:00,12:29:00,5760,37,,,,12531.6,
11765040,12:29:39,12:29:39,2923,38,,,,12859.32,0
11765040,12:30:27,12:30:27,2791,39,,,,13188.13,0
11765040,12:30:58,12:30:58,2792,40,,,,13455.11,0
11765040,12:31:22,12:31:22,2793,41,,,,13636.89,0
11765040,12:31:44,12:31:44,2924,42,,,,13790.59,0
11765040,12:32:24,12:32:24,2925,43,,,,14165.44,0
11765040,12:34:00,12:34:00,1129,44,,,,14986.07,
11765040,12:36:27,12:36:27,9790,45,,,,15850.84,0
11765040,12:37:56,12:37:56,4593,46,,,,16332.25,0
11765040,12:39:35,12:39:35,2928,47,,,,16853.79,0
11765040,12:41:00,12:41:00,2691,48,,,,17306.59,
11765040,12:42:44,12:42:44,658,49,,,,18026.96,0
11765040,12:43:12,12:43:12,2870,50,,,,18209.7,0
11765040,12:43:55,12:43:55,2871,51,,,,18510.67,0
11765040,12:44:51,12:44:51,2872,52,,,,18805.3,0
11765040,12:45:19,12:45:19,2873,53,,,,18982.16,0
11765040,12:45:38,12:45:38,6649,54,,,,19113.78,0
11765040,12:46:39,12:46:39,2874,55,,,,19432.91,0
11765040,12:47:26,12:47:26,2875,56,,,,19723.2,0
11765040,12:47:57,12:47:57,2876,57,,,,19943.16,0
11765040,12:48:50,12:48:50,2877,58,,,,20270.34,0
11765040,12:49:31,12:49:31,2878,59,,,,20515.94,0
11765040,12:50:36,12:50:36,2879,60,,,,20903.48,0
11765040,12:52:04,12:52:04,1145,61,,,,21399.95,0
11765040,12:53:00,12:53:00,9526,62,,1,,21729.16,
11765050,12:05:00,12:05:00,10166,1,,,1,0,
11765050,12:05:42,12:05:42,9931,2,,,,485.86,0
11765050,12:06:13,12:06:13,5544,3,,,,773.19,0
11765050,12:07:37,12:07:37,5545,4,,,,1541.94,0
11765050,12:09:54,12:09:54,10685,5,,,,2952.96,0
11765050,12:11:17,12:11:17,10691,6,,,,3763.47,0
11765050,12:11:55,12:11:55,10689,7,,,,4001.96,0
11765050,12:13:00,12:13:00,10293,8,,,,4481.95,0
11765050,12:13:24,12:13:24,10684,9,,,,4715.98,0
11765050,12:14:00,12:14:00,8872,10,,,,5001.77,
11765050,12:14:36,12:14:36,7818,11,,,,5264.79,0
11765050,12:14:58,12:14:58,8796,12,,,,5415.18,0
11765050,12:16:10,12:16:10,10633,13,,,,5891.11,0
11765050,12:17:00,12:17:00,2759,14,,,,6208.11,0
11765050,12:18:23,12:18:23,5809,15,,,,6705.97,0
11765050,12:19:03,12:19:03,5810,16,,,,6940.12,0
11765050,12:19:51,12:19:51,5811,17,,,,7174.32,0
11765050,12:21:00,12:21:00,5812,18,,,,7588.36,
11765050,12:21:28,12:21:28,8919,19,,,,7868.2,0
11765050,12:22:00,12:22:00,8918,20,,,,8229.69,0
11765050,12:22:29,12:22:29,5825,21,,,,8579.09,0
11765050,12:23:00,12:23:00,5826,22,,,,8949.87,
11765050,12:23:27,12:23:27,8055,23,,,,9281.14,0
11765050,12:23:46,12:23:46,8802,24,,,,9495.47,0
11765050,12:24:21,12:24:21,10636,25,,,,9745.41,0
11765050,12:24:41,12:24:41,10638,26,,,,9954.35,0
11765050,12:25:00,12:25:00,10637,27,,,,10190.43,0
11765050,12:25:34,12:25:34,5751,28,,,,10486.83,0
11765050,12:26:10,12:26:10,5752,29,,,,10862.56,0
11765050,12:26:44,12:26:44,5753,30,,,,11214.19,0
11765050,12:26:56,12:26:56,5754,31,,,,11376.21,0
11765050,12:27:10,12:27:10,5755,32,,,,11538.05,0
11765050,12:27:32,12:27:32,5756,33,,,,11825.27,0
11765050,12:27:50,12:27:50,5757,34,,,,11972.18,0
11765050,12:28:07,12:28:07,5758,35,,,,12125.04,0
11765050,12:28:30,12:28:30,5759,36,,,,12309.42,0
11765050,12:29:00,12:29:00,5760,37,,,,12531.6,
11765050,12:29:39,12:29:39,2923,38,,,,12859.32,0
11765050,12:30:27,12:30:27,2791,39,,,,13188.13,0
11765050,12:30:58,12:30:58,2792,40,,,,13455.11,0
11765050,12:31:22,12:31:22,2793,41,,,,13636.89,0
11765050,12:31:44,12:31:44,2924,42,,,,13790.59,0
11765050,12:32:24,12:32:24,2925,43,,,,14165.44,0
11765050,12:34:00,12:34:00,1129,44,,,,14986.07,
11765050,12:36:27,12:36:27,9790,45,,,,15850.84,0
11765050,12:37:56,12:37:56,4593,46,,,,16332.25,0
11765050,12:39:35,12:39:35,2928,47,,,,16853.79,0
11765050,12:41:00,12:41:00,2691,48,,,,17306.59,
11765050,12:42:44,12:42:44,658,49,,,,18026.96,0
11765050,12:43:12,12:43:12,2870,50,,,,18209.7,0
11765050,12:43:55,12:43:55,2871,51,,,,18510.67,0
11765050,12:44:51,12:44:51,2872,52,,,,18805.3,0
11765050,12:45:19,12:45:19,2873,53,,,,18982.16,0
11765050,12:45:38,12:45:38,6649,54,,,,19113.78,0
11765050,12:46:39,12:46:39,2874,55,,,,19432.91,0
11765050,12:47:26,12:47:26,2875,56,,,,19723.2,0
11765050,12:47:57,12:47:57,2876,57,,,,19943.16,0
11765050,12:48:50,12:48:50,2877,58,,,,20270.34,0
11765050,12:49:31,12:49:31,2878,59,,,,20515.94,0
11765050,12:50:36,12:50:36,2879,60,,,,20903.48,0
11765050,12:52:04,12:52:04,1145,61,,,,21399.95,0
11765050,12:53:00,12:53:00,9526,62,,1,,21729.16,
11765060,12:05:00,12:05:00,10166,1,,,1,0,
11765060,12:05:42,12:05:42,9931,2,,,,485.86,0
11765060,12:06:13,12:06:13,5544,3,,,,773.19,0
11765060,12:07:37,12:07:37,5545,4,,,,1541.94,0
11765060,12:09:54,12:09:54,10685,5,,,,2952.96,0
11765060,12:11:17,12:11:17,10691,6,,,,3763.47,0
11765060,12:11:55,12:11:55,10689,7,,,,4001.96,0
11765060,12:13:00,12:13:00,10293,8,,,,4481.95,0
11765060,12:13:24,12:13:24,10684,9,,,,4715.98,0
11765060,12:14:00,12:14:00,8872,10,,,,5001.77,
11765060,12:14:36,12:14:36,7818,11,,,,5264.79,0
11765060,12:14:58,12:14:58,8796,12,,,,5415.18,0
11765060,12:16:10,12:16:10,10633,13,,,,5891.11,0
11765060,12:17:00,12:17:00,2759,14,,,,6208.11,0
11765060,12:18:23,12:18:23,5809,15,,,,6705.97,0
11765060,12:19:03,12:19:03,5810,16,,,,6940.12,0
11765060,12:19:51,12:19:51,5811,17,,,,7174.32,0
11765060,12:21:00,12:21:00,5812,18,,,,7588.36,
11765060,12:21:28,12:21:28,8919,19,,,,7868.2,0
11765060,12:22:00,12:22:00,8918,20,,,,8229.69,0
11765060,12:22:29,12:22:29,5825,21,,,,8579.09,0
11765060,12:23:00,12:23:00,5826,22,,,,8949.87,
11765060,12:23:27,12:23:27,8055,23,,,,9281.14,0
11765060,12:23:46,12:23:46,8802,24,,,,9495.47,0
11765060,12:24:21,12:24:21,10636,25,,,,9745.41,0
11765060,12:24:41,12:24:41,10638,26,,,,9954.35,0
11765060,12:25:00,12:25:00,10637,27,,,,10190.43,0
11765060,12:25:34,12:25:34,5751,28,,,,10486.83,0
11765060,12:26:10,12:26:10,5752,29,,,,10862.56,0
11765060,12:26:44,12:26:44,5753,30,,,,11214.19,0
11765060,12:26:56,12:26:56,5754,31,,,,11376.21,0
11765060,12:27:10,12:27:10,5755,32,,,,11538.05,0
11765060,12:27:32,12:27:32,5756,33,,,,11825.27,0
11765060,12:27:50,12:27:50,5757,34,,,,11972.18,0
11765060,12:28:07,12:28:07,5758,35,,,,12125.04,0
11765060,12:28:30,12:28:30,5759,36,,,,12309.42,0
11765060,12:29:00,12:29:00,5760,37,,,,12531.6,
11765060,12:29:39,12:29:39,2923,38,,,,12859.32,0
11765060,12:30:27,12:30:27,2791,39,,,,13188.13,0
11765060,12:30:58,12:30:58,2792,40,,,,13455.11,0
11765060,12:31:22,12:31:22,2793,41,,,,13636.89,0
11765060,12:31:44,12:31:44,2924,42,,,,13790.59,0
11765060,12:32:24,12:32:24,2925,43,,,,14165.44,0
11765060,12:34:00,12:34:00,1129,44,,,,14986.07,
11765060,12:36:27,12:36:27,9790,45,,,,15850.84,0
11765060,12:37:56,12:37:56,4593,46,,,,16332.25,0
11765060,12:39:35,12:39:35,2928,47,,,,16853.79,0
11765060,12:41:00,12:41:00,2691,48,,,,17306.59,
11765060,12:42:44,12:42:44,658,49,,,,18026.96,0
11765060,12:43:12,12:43:12,2870,50,,,,18209.7,0
11765060,12:43:55,12:43:55,2871,51,,,,18510.67,0
11765060,12:44:51,12:44:51,2872,52,,,,18805.3,0
11765060,12:45:19,12:45:19,2873,53,,,,18982.16,0
11765060,12:45:38,12:45:38,6649,54,,,,19113.78,0
11765060,12:46:39,12:46:39,2874,55,,,,19432.91,0
11765060,12:47:26,12:47:26,2875,56,,,,19723.2,0
11765060,12:47:57,12:47:57,2876,57,,,,19943.16,0
11765060,12:48:50,12:48:50,2877,58,,,,20270.34,0
11765060,12:49:31,12:49:31,2878,59,,,,20515.94,0
11765060,12:50:36,12:50:36,2879,60,,,,20903.48,0
11765060,12:52:04,12:52:04,1145,61,,,,21399.95,0
11765060,12:53:00,12:53:00,9526,62,,1,,21729.16,
11862010,18:52:00,18:52:00,10166,1,,,1,0,
11862010,18:52:37,18:52:37,9931,2,,,,485.86,0
11862010,18:53:05,18:53:05,5544,3,,,,773.19,0
11862010,18:54:20,18:54:20,5545,4,,,,1541.94,0
11862010,18:56:21,18:56:21,10685,5,,,,2952.96,0
11862010,18:57:35,18:57:35,10691,6,,,,3763.47,0
11862010,18:58:09,18:58:09,10689,7,,,,4001.96,0
11862010,18:59:07,18:59:07,10293,8,,,,4481.95,0
11862010,18:59:28,18:59:28,10684,9,,,,4715.98,0
11862010,19:00:00,19:00:00,8872,10,,,,5001.77,
11862010,19:00:20,19:00:20,7818,11,,,,5264.79,0
11862010,19:00:33,19:00:33,8796,12,,,,5415.18,0
11862010,19:01:14,19:01:14,10633,13,,,,5891.11,0
11862010,19:01:43,19:01:43,2759,14,,,,6208.11,0
11862010,19:02:30,19:02:30,5809,15,,,,6705.97,0
11862010,19:02:53,19:02:53,5810,16,,,,6940.12,0
11862010,19:03:20,19:03:20,5811,17,,,,7174.32,0
11862010,19:04:00,19:04:00,5812,18,,,,7588.36,
11862010,19:05:11,19:05:11,8919,19,,,,7868.2,0
11862010,19:06:30,19:06:30,8918,20,,,,8229.69,0
11862010,19:07:43,19:07:43,5825,21,,,,8579.09,0
11862010,19:09:00,19:09:00,5826,22,,,,8949.87,
11862010,19:09:27,19:09:27,8055,23,,,,9281.14,0
11862010,19:09:46,19:09:46,8802,24,,,,9495.47,0
11862010,19:10:21,19:10:21,10636,25,,,,9745.41,0
11862010,19:10:41,19:10:41,10638,26,,,,9954.35,0
11862010,19:11:00,19:11:00,10637,27,,,,10190.43,0
11862010,19:11:34,19:11:34,5751,28,,,,10486.83,0
11862010,19:12:10,19:12:10,5752,29,,,,10862.56,0
11862010,19:12:44,19:12:44,5753,30,,,,11214.19,0
11862010,19:12:56,19:12:56,5754,31,,,,11376.21,0
11862010,19:13:10,19:13:10,5755,32,,,,11538.05,0
11862010,19:13:32,19:13:32,5756,33,,,,11825.27,0
11862010,19:13:50,19:13:50,5757,34,,,,11972.18,0
11862010,19:14:07,19:14:07,5758,35,,,,12125.04,0
11862010,19:14:30,19:14:30,5759,36,,,,12309.42,0
11862010,19:15:00,19:15:00,5760,37,,,,12531.6,
11862010,19:15:39,19:15:39,2923,38,,,,12859.32,0
11862010,19:16:27,19:16:27,2791,39,,,,13188.13,0
11862010,19:16:58,19:16:58,2792,40,,,,13455.11,0
11862010,19:17:22,19:17:22,2793,41,,,,13636.89,0
11862010,19:17:44,19:17:44,2924,42,,,,13790.59,0
11862010,19:18:24,19:18:24,2925,43,,,,14165.44,0
11862010,19:20:00,19:20:00,1129,44,,,,14986.07,
11862010,19:22:06,19:22:06,9790,45,,,,15850.84,0
11862010,19:23:22,19:23:22,4593,46,,,,16332.25,0
11862010,19:24:47,19:24:47,2928,47,,,,16853.79,0
11862010,19:26:00,19:26:00,2691,48,,,,17306.59,
11862010,19:27:35,19:27:35,658,49,,,,18026.96,0
11862010,19:28:01,19:28:01,2870,50,,,,18209.7,0
11862010,19:28:41,19:28:41,2871,51,,,,18510.67,0
11862010,19:29:31,19:29:31,2872,52,,,,18805.3,0
11862010,19:29:58,19:29:58,2873,53,,,,18982.16,0
11862010,19:30:15,19:30:15,6649,54,,,,19113.78,0
11862010,19:31:11,19:31:11,2874,55,,,,19432.91,0
11862010,19:31:54,19:31:54,2875,56,,,,19723.2,0
11862010,19:32:22,19:32:22,2876,57,,,,19943.16,0
11862010,19:33:11,19:33:11,2877,58,,,,20270.34,0
11862010,19:33:48,19:33:48,2878,59,,,,20515.94,0
11862010,19:34:48,19:34:48,2879,60,,,,20903.48,0
11862010,19:36:09,19:36:09,1145,61,,,,21399.95,0
11862010,19:37:00,19:37:00,9526,62,,1,,21729.16,
11862080,18:52:00,18:52:00,10166,1,,,1,0,
11862080,18:52:37,18:52:37,9931,2,,,,485.86,0
11862080,18:53:05,18:53:05,5544,3,,,,773.19,0
11862080,18:54:20,18:54:20,5545,4,,,,1541.94,0
11862080,18:56:21,18:56:21,10685,5,,,,2952.96,0
11862080,18:57:35,18:57:35,10691,6,,,,3763.47,0
11862080,18:58:09,18:58:09,10689,7,,,,4001.96,0
11862080,18:59:07,18:59:07,10293,8,,,,4481.95,0
11862080,18:59:28,18:59:28,10684,9,,,,4715.98,0
11862080,19:00:00,19:00:00,8872,10,,,,5001.77,
11862080,19:00:20,19:00:20,7818,11,,,,5264.79,0
11862080,19:00:33,19:00:33,8796,12,,,,5415.18,0
11862080,19:01:14,19:01:14,10633,13,,,,5891.11,0
11862080,19:01:43,19:01:43,2759,14,,,,6208.11,0
11862080,19:02:30,19:02:30,5809,15,,,,6705.97,0
11862080,19:02:53,19:02:53,5810,16,,,,6940.12,0
11862080,19:03:20,19:03:20,5811,17,,,,7174.32,0
11862080,19:04:00,19:04:00,5812,18,,,,7588.36,
11862080,19:05:11,19:05:11,8919,19,,,,7868.2,0
11862080,19:06:30,19:06:30,8918,20,,,,8229.69,0
11862080,19:07:43,19:07:43,5825,21,,,,8579.09,0
11862080,19:09:00,19:09:00,5826,22,,,,8949.87,
11862080,19:09:27,19:09:27,8055,23,,,,9281.14,0
11862080,19:09:46,19:09:46,8802,24,,,,9495.47,0
11862080,19:10:21,19:10:21,10636,25,,,,9745.41,0
11862080,19:10:41,19:10:41,10638,26,,,,9954.35,0
11862080,19:11:00,19:11:00,10637,27,,,,10190.43,0
11862080,19:11:34,19:11:34,5751,28,,,,10486.83,0
11862080,19:12:10,19:12:10,5752,29,,,,10862.56,0
11862080,19:12:44,19:12:44,5753,30,,,,11214.19,0
11862080,19:12:56,19:12:56,5754,31,,,,11376.21,0
11862080,19:13:10,19:13:10,5755,32,,,,11538.05,0
11862080,19:13:32,19:13:32,5756,33,,,,11825.27,0
11862080,19:13:50,19:13:50,5757,34,,,,11972.18,0
11862080,19:14:07,19:14:07,5758,35,,,,12125.04,0
11862080,19:14:30,19:14:30,5759,36,,,,12309.42,0
11862080,19:15:00,19:15:00,5760,37,,,,12531.6,
11862080,19:15:39,19:15:39,2923,38,,,,12859.32,0
11862080,19:16:27,19:16:27,2791,39,,,,13188.13,0
11862080,19:16:58,19:16:58,2792,40,,,,13455.11,0
11862080,19:17:22,19:17:22,2793,41,,,,13636.89,0
11862080,19:17:44,19:17:44,2924,42,,,,13790.59,0
11862080,19:18:24,19:18:24,2925,43,,,,14165.44,0
11862080,19:20:00,19:20:00,1129,44,,,,14986.07,
11862080,19:22:06,19:22:06,9790,45,,,,15850.84,0
11862080,19:23:22,19:23:22,4593,46,,,,16332.25,0
11862080,19:24:47,19:24:47,2928,47,,,,16853.79,0
11862080,19:26:00,19:26:00,2691,48,,,,17306.59,
11862080,19:27:35,19:27:35,658,49,,,,18026.96,0
11862080,19:28:01,19:28:01,2870,50,,,,18209.7,0
11862080,19:28:41,19:28:41,2871,51,,,,18510.67,0
11862080,19:29:31,19:29:31,2872,52,,,,18805.3,0
11862080,19:29:58,19:29:58,2873,53,,,,18982.16,0
11862080,19:30:15,19:30:15,6649,54,,,,19113.78,0
11862080,19:31:11,19:31:11,2874,55,,,,19432.91,0
11862080,19:31:54,19:31:54,2875,56,,,,19723.2,0
11862080,19:32:22,19:32:22,2876,57,,,,19943.16,0
11862080,19:33:11,19:33:11,2877,58,,,,20270.34,0
11862080,19:33:48,19:33:48,2878,59,,,,20515.94,0
11862080,19:34:48,19:34:48,2879,60,,,,20903.48,0
11862080,19:36:09,19:36:09,1145,61,,,,21399.95,0
11862080,19:37:00,19:37:00,9526,62,,1,,21729.16,
12033090,05:26:00,05:26:00,10166,1,,,1,0,
12033090,05:26:32,05:26:32,9931,2,,,,485.86,0
12033090,05:26:57,05:26:57,5544,3,,,,773.19,0
12033090,05:28:02,05:28:02,5545,4,,,,1541.94,0
12033090,05:29:49,05:29:49,10685,5,,,,2952.96,0
12033090,05:30:53,05:30:53,10691,6,,,,3763.47,0
12033090,05:31:23,05:31:23,10689,7,,,,4001.96,0
12033090,05:32:13,05:32:13,10293,8,,,,4481.95,0
12033090,05:32:32,05:32:32,10684,9,,,,4715.98,0
12033090,05:33:00,05:33:00,8872,10,,,,5001.77,
12033090,05:33:25,05:33:25,7818,11,,,,5264.79,0
12033090,05:33:41,05:33:41,8796,12,,,,5415.18,0
12033090,05:34:33,05:34:33,10633,13,,,,5891.11,0
12033090,05:35:09,05:35:09,2759,14,,,,6208.11,0
12033090,05:36:08,05:36:08,5809,15,,,,6705.97,0
12033090,05:36:36,05:36:36,5810,16,,,,6940.12,0
12033090,05:37:11,05:37:11,5811,17,,,,7174.32,0
12033090,05:38:00,05:38:00,5812,18,,,,7588.36,
12033090,05:38:28,05:38:28,8919,19,,,,7868.2,0
12033090,05:39:00,05:39:00,8918,20,,,,8229.69,0
12033090,05:39:29,05:39:29,5825,21,,,,8579.09,0
12033090,05:40:00,05:40:00,5826,22,,,,8949.87,
12033090,05:40:27,05:40:27,8055,23,,,,9281.14,0
12033090,05:40:46,05:40:46,8802,24,,,,9495.47,0
12033090,05:41:21,05:41:21,10636,25,,,,9745.41,0
12033090,05:41:41,05:41:41,10638,26,,,,9954.35,0
12033090,05:42:00,05:42:00,10637,27,,,,10190.43,0
12033090,05:42:34,05:42:34,5751,28,,,,10486.83,0
12033090,05:43:10,05:43:10,5752,29,,,,10862.56,0
12033090,05:43:44,05:43:44,5753,30,,,,11214.19,0
12033090,05:43:56,05:43:56,5754,31,,,,11376.21,0
12033090,05:44:10,05:44:10,5755,32,,,,11538.05,0
12033090,05:44:32,05:44:32,5756,33,,,,11825.27,0
12033090,05:44:50,05:44:50,5757,34,,,,11972.18,0
12033090,05:45:07,05:45:07,5758,35,,,,12125.04,0
12033090,05:45:30,05:45:30,5759,36,,,,12309.42,0
12033090,05:46:00,05:46:00,5760,37,,,,12531.6,
12033090,05:46:31,05:46:31,2923,38,,,,12859.32,0
12033090,05:47:10,05:47:10,2791,39,,,,13188.13,0
12033090,05:47:34,05:47:34,2792,40,,,,13455.11,0
12033090,05:47:53,05:47:53,2793,41,,,,13636.89,0
12033090,05:48:11,05:48:11,2924,42,,,,13790.59,0
12033090,05:48:43,05:48:43,2925,43,,,,14165.44,0
12033090,05:50:00,05:50:00,1129,44,,,,14986.07,
12033090,05:51:45,05:51:45,9790,45,,,,15850.84,0
12033090,05:52:48,05:52:48,4593,46,,,,16332.25,0
12033090,05:53:59,05:53:59,2928,47,,,,16853.79,0
12033090,05:55:00,05:55:00,2691,48,,,,17306.59,
12033090,05:56:26,05:56:26,658,49,,,,18026.96,0
12033090,05:56:50,05:56:50,2870,50,,,,18209.7,0
12033090,05:57:26,05:57:26,2871,51,,,,18510.67,0
12033090,05:58:12,05:58:12,2872,52,,,,18805.3,0
12033090,05:58:36,05:58:36,2873,53,,,,18982.16,0
12033090,05:58:51,05:58:51,6649,54,,,,19113.78,0
12033090,05:59:42,05:59:42,2874,55,,,,19432.91,0
12033090,06:00:22,06:00:22,2875,56,,,,19723.2,0
12033090,06:00:47,06:00:47,2876,57,,,,19943.16,0
12033090,06:01:32,06:01:32,2877,58,,,,20270.34,0
12033090,06:02:06,06:02:06,2878,59,,,,20515.94,0
12033090,06:03:00,06:03:00,2879,60,,,,20903.48,0
12033090,06:04:13,06:04:13,1145,61,,,,21399.95,0
12033090,06:05:00,06:05:00,9526,62,,1,,21729.16,
12054090,15:43:00,15:43:00,10166,1,,,1,0,
12054090,15:43:51,15:43:51,9931,2,,,,485.86,0
12054090,15:44:29,15:44:29,5544,3,,,,773.19,0
12054090,15:46:13,15:46:13,5545,4,,,,1541.94,0
12054090,15:49:00,15:49:00,10685,5,,,,2952.96,0
12054090,15:50:41,15:50:41,10691,6,,,,3763.47,0
12054090,15:51:28,15:51:28,10689,7,,,,4001.96,0
12054090,15:52:47,15:52:47,10293,8,,,,4481.95,0
12054090,15:53:16,15:53:16,10684,9,,,,4715.98,0
12054090,15:54:00,15:54:00,8872,10,,,,5001.77,
12054090,15:54:36,15:54:36,7818,11,,,,5264.79,0
12054090,15:54:58,15:54:58,8796,12,,,,5415.18,0
12054090,15:56:10,15:56:10,10633,13,,,,5891.11,0
12054090,15:57:00,15:57:00,2759,14,,,,6208.11,0
12054090,15:58:23,15:58:23,5809,15,,,,6705.97,0
12054090,15:59:03,15:59:03,5810,16,,,,6940.12,0
12054090,15:59:51,15:59:51,5811,17,,,,7174.32,0
12054090,16:01:00,16:01:00,5812,18,,,,7588.36,
12054090,16:01:42,16:01:42,8919,19,,,,7868.2,0
12054090,16:02:30,16:02:30,8918,20,,,,8229.69,0
12054090,16:03:14,16:03:14,5825,21,,,,8579.09,0
12054090,16:04:00,16:04:00,5826,22,,,,8949.87,
12054090,16:04:32,16:04:32,8055,23,,,,9281.14,0
12054090,16:04:54,16:04:54,8802,24,,,,9495.47,0
12054090,16:05:34,16:05:34,10636,25,,,,9745.41,0
12054090,16:05:58,16:05:58,10638,26,,,,9954.35,0
12054090,16:06:20,16:06:20,10637,27,,,,10190.43,0
12054090,16:07:00,16:07:00,5751,28,,,,10486.83,0
12054090,16:07:42,16:07:42,5752,29,,,,10862.56,0
12054090,16:08:21,16:08:21,5753,30,,,,11214.19,0
12054090,16:08:36,16:08:36,5754,31,,,,11376.21,0
12054090,16:08:52,16:08:52,5755,32,,,,11538.05,0
12054090,16:09:18,16:09:18,5756,33,,,,11825.27,0
12054090,16:09:38,16:09:38,5757,34,,,,11972.18,0
12054090,16:09:58,16:09:58,5758,35,,,,12125.04,0
12054090,16:10:25,16:10:25,5759,36,,,,12309.42,0
12054090,16:11:00,16:11:00,5760,37,,,,12531.6,
12054090,16:11:47,16:11:47,2923,38,,,,12859.32,0
12054090,16:12:45,16:12:45,2791,39,,,,13188.13,0
12054090,16:13:21,16:13:21,2792,40,,,,13455.11,0
12054090,16:13:50,16:13:50,2793,41,,,,13636.89,0
12054090,16:14:17,16:14:17,2924,42,,,,13790.59,0
12054090,16:15:05,16:15:05,2925,43,,,,14165.44,0
12054090,16:17:00,16:17:00,1129,44,,,,14986.07,
12054090,16:19:27,16:19:27,9790,45,,,,15850.84,0
12054090,16:20:56,16:20:56,4593,46,,,,16332.25,0
12054090,16:22:35,16:22:35,2928,47,,,,16853.79,0
12054090,16:24:00,16:24:00,2691,48,,,,17306.59,
12054090,16:26:10,16:26:10,658,49,,,,18026.96,0
12054090,16:26:46,16:26:46,2870,50,,,,18209.7,0
12054090,16:27:39,16:27:39,2871,51,,,,18510.67,0
12054090,16:28:48,16:28:48,2872,52,,,,18805.3,0
12054090,16:29:24,16:29:24,2873,53,,,,18982.16,0
12054090,16:29:47,16:29:47,6649,54,,,,19113.78,0
12054090,16:31:04,16:31:04,2874,55,,,,19432.91,0
12054090,16:32:03,16:32:03,2875,56,,,,19723.2,0
12054090,16:32:41,16:32:41,2876,57,,,,19943.16,0
12054090,16:33:48,16:33:48,2877,58,,,,20270.34,0
12054090,16:34:39,16:34:39,2878,59,,,,20515.94,0
12054090,16:36:01,16:36:01,2879,60,,,,20903.48,0
12054090,16:37:50,16:37:50,1145,61,,,,21399.95,0
12054090,16:39:00,16:39:00,9526,62,,1,,21729.16,
12279090,08:35:00,08:35:00,10166,1,,,1,0,
12279090,08:35:42,08:35:42,9931,2,,,,485.86,0
12279090,08:36:13,08:36:13,5544,3,,,,773.19,0
12279090,08:37:37,08:37:37,5545,4,,,,1541.94,0
12279090,08:39:54,08:39:54,10685,5,,,,2952.96,0
12279090,08:41:17,08:41:17,10691,6,,,,3763.47,0
12279090,08:41:55,08:41:55,10689,7,,,,4001.96,0
12279090,08:43:00,08:43:00,10293,8,,,,4481.95,0
12279090,08:43:24,08:43:24,10684,9,,,,4715.98,0
12279090,08:44:00,08:44:00,8872,10,,,,5001.77,
12279090,08:44:31,08:44:31,7818,11,,,,5264.79,0
12279090,08:44:49,08:44:49,8796,12,,,,5415.18,0
12279090,08:45:51,08:45:51,10633,13,,,,5891.11,0
12279090,08:46:35,08:46:35,2759,14,,,,6208.11,0
12279090,08:47:45,08:47:45,5809,15,,,,6705.97,0
12279090,08:48:20,08:48:20,5810,16,,,,6940.12,0
12279090,08:49:01,08:49:01,5811,17,,,,7174.32,0
12279090,08:50:00,08:50:00,5812,18,,,,7588.36,
12279090,08:50:28,08:50:28,8919,19,,,,7868.2,0
12279090,08:51:00,08:51:00,8918,20,,,,8229.69,0
12279090,08:51:29,08:51:29,5825,21,,,,8579.09,0
12279090,08:52:00,08:52:00,5826,22,,,,8949.87,
12279090,08:52:32,08:52:32,8055,23,,,,9281.14,0
12279090,08:52:54,08:52:54,8802,24,,,,9495.47,0
12279090,08:53:34,08:53:34,10636,25,,,,9745.41,0
12279090,08:53:58,08:53:58,10638,26,,,,9954.35,0
12279090,08:54:20,08:54:20,10637,27,,,,10190.43,0
12279090,08:55:00,08:55:00,5751,28,,,,10486.83,0
12279090,08:55:42,08:55:42,5752,29,,,,10862.56,0
12279090,08:56:21,08:56:21,5753,30,,,,11214.19,0
12279090,08:56:36,08:56:36,5754,31,,,,11376.21,0
12279090,08:56:52,08:56:52,5755,32,,,,11538.05,0
12279090,08:57:18,08:57:18,5756,33,,,,11825.27,0
12279090,08:57:38,08:57:38,5757,34,,,,11972.18,0
12279090,08:57:58,08:57:58,5758,35,,,,12125.04,0
12279090,08:58:25,08:58:25,5759,36,,,,12309.42,0
12279090,08:59:00,08:59:00,5760,37,,,,12531.6,
12279090,08:59:39,08:59:39,2923,38,,,,12859.32,0
12279090,09:00:27,09:00:27,2791,39,,,,13188.13,0
12279090,09:00:58,09:00:58,2792,40,,,,13455.11,0
12279090,09:01:22,09:01:22,2793,41,,,,13636.89,0
12279090,09:01:44,09:01:44,2924,42,,,,13790.59,0
12279090,09:02:24,09:02:24,2925,43,,,,14165.44,0
12279090,09:04:00,09:04:00,1129,44,,,,14986.07,
12279090,09:06:27,09:06:27,9790,45,,,,15850.84,0
12279090,09:07:56,09:07:56,4593,46,,,,16332.25,0
12279090,09:09:35,09:09:35,2928,47,,,,16853.79,0
12279090,09:11:00,09:11:00,2691,48,,,,17306.59,
12279090,09:13:01,09:13:01,658,49,,,,18026.96,0
12279090,09:13:35,09:13:35,2870,50,,,,18209.7,0
12279090,09:14:25,09:14:25,2871,51,,,,18510.67,0
12279090,09:15:29,09:15:29,2872,52,,,,18805.3,0
12279090,09:16:03,09:16:03,2873,53,,,,18982.16,0
12279090,09:16:24,09:16:24,6649,54,,,,19113.78,0
12279090,09:17:36,09:17:36,2874,55,,,,19432.91,0
12279090,09:18:31,09:18:31,2875,56,,,,19723.2,0
12279090,09:19:06,09:19:06,2876,57,,,,19943.16,0
12279090,09:20:08,09:20:08,2877,58,,,,20270.34,0
12279090,09:20:56,09:20:56,2878,59,,,,20515.94,0
12279090,09:22:12,09:22:12,2879,60,,,,20903.48,0
12279090,09:23:55,09:23:55,1145,61,,,,21399.95,0
12279090,09:25:00,09:25:00,9526,62,,1,,21729.16,
12745020,07:03:00,07:03:00,10166,1,,,1,0,
12745020,07:03:46,07:03:46,9931,2,,,,485.86,0
12745020,07:04:21,07:04:21,5544,3,,,,773.19,0
12745020,07:05:55,07:05:55,5545,4,,,,1541.94,0
12745020,07:08:27,07:08:27,10685,5,,,,2952.96,0
12745020,07:09:59,07:09:59,10691,6,,,,3763.47,0
12745020,07:10:42,07:10:42,10689,7,,,,4001.96,0
12745020,07:11:54,07:11:54,10293,8,,,,4481.95,0
12745020,07:12:20,07:12:20,10684,9,,,,4715.98,0
12745020,07:13:00,07:13:00,8872,10,,,,5001.77,
12745020,07:13:36,07:13:36,7818,11,,,,5264.79,0
12745020,07:13:58,07:13:58,8796,12,,,,5415.18,0
12745020,07:15:10,07:15:10,10633,13,,,,5891.11,0
12745020,07:16:00,07:16:00,2759,14,,,,6208.11,0
12745020,07:17:23,07:17:23,5809,15,,,,6705.97,0
12745020,07:18:03,07:18:03,5810,16,,,,6940.12,0
12745020,07:18:51,07:18:51,5811,17,,,,7174.32,0
12745020,07:20:00,07:20:00,5812,18,,,,7588.36,
12745020,07:20:28,07:20:28,8919,19,,,,7868.2,0
12745020,07:21:00,07:21:00,8918,20,,,,8229.69,0
12745020,07:21:29,07:21:29,5825,21,,,,8579.09,0
12745020,07:22:00,07:22:00,5826,22,,,,8949.87,
12745020,07:22:32,07:22:32,8055,23,,,,9281.14,0
12745020,07:22:54,07:22:54,8802,24,,,,9495.47,0
12745020,07:23:34,07:23:34,10636,25,,,,9745.41,0
12745020,07:23:58,07:23:58,10638,26,,,,9954.35,0
12745020,07:24:20,07:24:20,10637,27,,,,10190.43,0
12745020,07:25:00,07:25:00,5751,28,,,,10486.83,0
12745020,07:25:42,07:25:42,5752,29,,,,10862.56,0
12745020,07:26:21,07:26:21,5753,30,,,,11214.19,0
12745020,07:26:36,07:26:36,5754,31,,,,11376.21,0
12745020,07:26:52,07:26:52,5755,32,,,,11538.05,0
12745020,07:27:18,07:27:18,5756,33,,,,11825.27,0
12745020,07:27:38,07:27:38,5757,34,,,,11972.18,0
12745020,07:27:58,07:27:58,5758,35,,,,12125.04,0
12745020,07:28:25,07:28:25,5759,36,,,,12309.42,0
12745020,07:29:00,07:29:00,5760,37,,,,12531.6,
12745020,07:29:47,07:29:47,2923,38,,,,12859.32,0
12745020,07:30:45,07:30:45,2791,39,,,,13188.13,0
12745020,07:31:21,07:31:21,2792,40,,,,13455.11,0
12745020,07:31:50,07:31:50,2793,41,,,,13636.89,0
12745020,07:32:17,07:32:17,2924,42,,,,13790.59,0
12745020,07:33:05,07:33:05,2925,43,,,,14165.44,0
12745020,07:35:00,07:35:00,1129,44,,,,14986.07,
12745020,07:37:48,07:37:48,9790,45,,,,15850.84,0
12745020,07:39:30,07:39:30,4593,46,,,,16332.25,0
12745020,07:41:23,07:41:23,2928,47,,,,16853.79,0
12745020,07:43:00,07:43:00,2691,48,,,,17306.59,
12745020,07:45:01,07:45:01,658,49,,,,18026.96,0
12745020,07:45:35,07:45:35,2870,50,,,,18209.7,0
12745020,07:46:25,07:46:25,2871,51,,,,18510.67,0
12745020,07:47:29,07:47:29,2872,52,,,,18805.3,0
12745020,07:48:03,07:48:03,2873,53,,,,18982.16,0
12745020,07:48:24,07:48:24,6649,54,,,,19113.78,0
12745020,07:49:36,07:49:36,2874,55,,,,19432.91,0
12745020,07:50:31,07:50:31,2875,56,,,,19723.2,0
12745020,07:51:06,07:51:06,2876,57,,,,19943.16,0
12745020,07:52:08,07:52:08,2877,58,,,,20270.34,0
12745020,07:52:56,07:52:56,2878,59,,,,20515.94,0
12745020,07:54:12,07:54:12,2879,60,,,,20903.48,0
12745020,07:55:55,07:55:55,1145,61,,,,21399.95,0
12745020,07:57:00,07:57:00,9526,62,,1,,21729.16,
12745030,07:03:00,07:03:00,10166,1,,,1,0,
12745030,07:03:46,07:03:46,9931,2,,,,485.86,0
12745030,07:04:21,07:04:21,5544,3,,,,773.19,0
12745030,07:05:55,07:05:55,5545,4,,,,1541.94,0
12745030,07:08:27,07:08:27,10685,5,,,,2952.96,0
12745030,07:09:59,07:09:59,10691,6,,,,3763.47,0
12745030,07:10:42,07:10:42,10689,7,,,,4001.96,0
12745030,07:11:54,07:11:54,10293,8,,,,4481.95,0
12745030,07:12:20,07:12:20,10684,9,,,,4715.98,0
12745030,07:13:00,07:13:00,8872,10,,,,5001.77,
12745030,07:13:36,07:13:36,7818,11,,,,5264.79,0
12745030,07:13:58,07:13:58,8796,12,,,,5415.18,0
12745030,07:15:10,07:15:10,10633,13,,,,5891.11,0
12745030,07:16:00,07:16:00,2759,14,,,,6208.11,0
12745030,07:17:23,07:17:23,5809,15,,,,6705.97,0
12745030,07:18:03,07:18:03,5810,16,,,,6940.12,0
12745030,07:18:51,07:18:51,5811,17,,,,7174.32,0
12745030,07:20:00,07:20:00,5812,18,,,,7588.36,
12745030,07:20:28,07:20:28,8919,19,,,,7868.2,0
12745030,07:21:00,07:21:00,8918,20,,,,8229.69,0
12745030,07:21:29,07:21:29,5825,21,,,,8579.09,0
12745030,07:22:00,07:22:00,5826,22,,,,8949.87,
12745030,07:22:32,07:22:32,8055,23,,,,9281.14,0
12745030,07:22:54,07:22:54,8802,24,,,,9495.47,0
12745030,07:23:34,07:23:34,10636,25,,,,9745.41,0
12745030,07:23:58,07:23:58,10638,26,,,,9954.35,0
12745030,07:24:20,07:24:20,10637,27,,,,10190.43,0
12745030,07:25:00,07:25:00,5751,28,,,,10486.83,0
12745030,07:25:42,07:25:42,5752,29,,,,10862.56,0
12745030,07:26:21,07:26:21,5753,30,,,,11214.19,0
12745030,07:26:36,07:26:36,5754,31,,,,11376.21,0
12745030,07:26:52,07:26:52,5755,32,,,,11538.05,0
12745030,07:27:18,07:27:18,5756,33,,,,11825.27,0
12745030,07:27:38,07:27:38,5757,34,,,,11972.18,0
12745030,07:27:58,07:27:58,5758,35,,,,12125.04,0
12745030,07:28:25,07:28:25,5759,36,,,,12309.42,0
12745030,07:29:00,07:29:00,5760,37,,,,12531.6,
12745030,07:29:47,07:29:47,2923,38,,,,12859.32,0
12745030,07:30:45,07:30:45,2791,39,,,,13188.13,0
12745030,07:31:21,07:31:21,2792,40,,,,13455.11,0
12745030,07:31:50,07:31:50,2793,41,,,,13636.89,0
12745030,07:32:17,07:32:17,2924,42,,,,13790.59,0
12745030,07:33:05,07:33:05,2925,43,,,,14165.44,0
12745030,07:35:00,07:35:00,1129,44,,,,14986.07,
12745030,07:37:48,07:37:48,9790,45,,,,15850.84,0
12745030,07:39:30,07:39:30,4593,46,,,,16332.25,0
12745030,07:41:23,07:41:23,2928,47,,,,16853.79,0
12745030,07:43:00,07:43:00,2691,48,,,,17306.59,
12745030,07:45:01,07:45:01,658,49,,,,18026.96,0
12745030,07:45:35,07:45:35,2870,50,,,,18209.7,0
12745030,07:46:25,07:46:25,2871,51,,,,18510.67,0
12745030,07:47:29,07:47:29,2872,52,,,,18805.3,0
12745030,07:48:03,07:48:03,2873,53,,,,18982.16,0
12745030,07:48:24,07:48:24,6649,54,,,,19113.78,0
12745030,07:49:36,07:49:36,2874,55,,,,19432.91,0
12745030,07:50:31,07:50:31,2875,56,,,,19723.2,0
12745030,07:51:06,07:51:06,2876,57,,,,19943.16,0
12745030,07:52:08,07:52:08,2877,58,,,,20270.34,0
12745030,07:52:56,07:52:56,2878,59,,,,20515.94,0
12745030,07:54:12,07:54:12,2879,60,,,,20903.48,0
12745030,07:55:55,07:55:55,1145,61,,,,21399.95,0
12745030,07:57:00,07:57:00,9526,62,,1,,21729.16,
12745040,07:03:00,07:03:00,10166,1,,,1,0,
12745040,07:03:46,07:03:46,9931,2,,,,485.86,0
12745040,07:04:21,07:04:21,5544,3,,,,773.19,0
12745040,07:05:55,07:05:55,5545,4,,,,1541.94,0
12745040,07:08:27,07:08:27,10685,5,,,,2952.96,0
12745040,07:09:59,07:09:59,10691,6,,,,3763.47,0
12745040,07:10:42,07:10:42,10689,7,,,,4001.96,0
12745040,07:11:54,07:11:54,10293,8,,,,4481.95,0
12745040,07:12:20,07:12:20,10684,9,,,,4715.98,0
12745040,07:13:00,07:13:00,8872,10,,,,5001.77,
12745040,07:13:36,07:13:36,7818,11,,,,5264.79,0
12745040,07:13:58,07:13:58,8796,12,,,,5415.18,0
12745040,07:15:10,07:15:10,10633,13,,,,5891.11,0
12745040,07:16:00,07:16:00,2759,14,,,,6208.11,0
12745040,07:17:23,07:17:23,5809,15,,,,6705.97,0
12745040,07:18:03,07:18:03,5810,16,,,,6940.12,0
12745040,07:18:51,07:18:51,5811,17,,,,7174.32,0
12745040,07:20:00,07:20:00,5812,18,,,,7588.36,
12745040,07:20:28,07:20:28,8919,19,,,,7868.2,0
12745040,07:21:00,07:21:00,8918,20,,,,8229.69,0
12745040,07:21:29,07:21:29,5825,21,,,,8579.09,0
12745040,07:22:00,07:22:00,5826,22,,,,8949.87,
12745040,07:22:32,07:22:32,8055,23,,,,9281.14,0
12745040,07:22:54,07:22:54,8802,24,,,,9495.47,0
12745040,07:23:34,07:23:34,10636,25,,,,9745.41,0
12745040,07:23:58,07:23:58,10638,26,,,,9954.35,0
12745040,07:24:20,07:24:20,10637,27,,,,10190.43,0
12745040,07:25:00,07:25:00,5751,28,,,,10486.83,0
12745040,07:25:42,07:25:42,5752,29,,,,10862.56,0
12745040,07:26:21,07:26:21,5753,30,,,,11214.19,0
12745040,07:26:36,07:26:36,5754,31,,,,11376.21,0
12745040,07:26:52,07:26:52,5755,32,,,,11538.05,0
12745040,07:27:18,07:27:18,5756,33,,,,11825.27,0
12745040,07:27:38,07:27:38,5757,34,,,,11972.18,0
12745040,07:27:58,07:27:58,5758,35,,,,12125.04,0
12745040,07:28:25,07:28:25,5759,36,,,,12309.42,0
12745040,07:29:00,07:29:00,5760,37,,,,12531.6,
12745040,07:29:47,07:29:47,2923,38,,,,12859.32,0
12745040,07:30:45,07:30:45,2791,39,,,,13188.13,0
12745040,07:31:21,07:31:21,2792,40,,,,13455.11,0
12745040,07:31:50,07:31:50,2793,41,,,,13636.89,0
12745040,07:32:17,07:32:17,2924,42,,,,13790.59,0
12745040,07:33:05,07:33:05,2925,43,,,,14165.44,0
12745040,07:35:00,07:35:00,1129,44,,,,14986.07,
12745040,07:37:48,07:37:48,9790,45,,,,15850.84,0
12745040,07:39:30,07:39:30,4593,46,,,,16332.25,0
12745040,07:41:23,07:41:23,2928,47,,,,16853.79,0
12745040,07:43:00,07:43:00,2691,48,,,,17306.59,
12745040,07:45:01,07:45:01,658,49,,,,18026.96,0
12745040,07:45:35,07:45:35,2870,50,,,,18209.7,0
12745040,07:46:25,07:46:25,2871,51,,,,18510.67,0
12745040,07:47:29,07:47:29,2872,52,,,,18805.3,0
12745040,07:48:03,07:48:03,2873,53,,,,18982.16,0
12745040,07:48:24,07:48:24,6649,54,,,,19113.78,0
12745040,07:49:36,07:49:36,2874,55,,,,19432.91,0
12745040,07:50:31,07:50:31,2875,56,,,,19723.2,0
12745040,07:51:06,07:51:06,2876,57,,,,19943.16,0
12745040,07:52:08,07:52:08,2877,58,,,,20270.34,0
12745040,07:52:56,07:52:56,2878,59,,,,20515.94,0
12745040,07:54:12,07:54:12,2879,60,,,,20903.48,0
12745040,07:55:55,07:55:55,1145,61,,,,21399.95,0
12745040,07:57:00,07:57:00,9526,62,,1,,21729.16,
12745050,07:03:00,07:03:00,10166,1,,,1,0,
12745050,07:03:46,07:03:46,9931,2,,,,485.86,0
12745050,07:04:21,07:04:21,5544,3,,,,773.19,0
12745050,07:05:55,07:05:55,5545,4,,,,1541.94,0
12745050,07:08:27,07:08:27,10685,5,,,,2952.96,0
12745050,07:09:59,07:09:59,10691,6,,,,3763.47,0
12745050,07:10:42,07:10:42,10689,7,,,,4001.96,0
12745050,07:11:54,07:11:54,10293,8,,,,4481.95,0
12745050,07:12:20,07:12:20,10684,9,,,,4715.98,0
12745050,07:13:00,07:13:00,8872,10,,,,5001.77,
12745050,07:13:36,07:13:36,7818,11,,,,5264.79,0
12745050,07:13:58,07:13:58,8796,12,,,,5415.18,0
12745050,07:15:10,07:15:10,10633,13,,,,5891.11,0
12745050,07:16:00,07:16:00,2759,14,,,,6208.11,0
12745050,07:17:23,07:17:23,5809,15,,,,6705.97,0
12745050,07:18:03,07:18:03,5810,16,,,,6940.12,0
12745050,07:18:51,07:18:51,5811,17,,,,7174.32,0
12745050,07:20:00,07:20:00,5812,18,,,,7588.36,
12745050,07:20:28,07:20:28,8919,19,,,,7868.2,0
12745050,07:21:00,07:21:00,8918,20,,,,8229.69,0
12745050,07:21:29,07:21:29,5825,21,,,,8579.09,0
12745050,07:22:00,07:22:00,5826,22,,,,8949.87,
12745050,07:22:32,07:22:32,8055,23,,,,9281.14,0
12745050,07:22:54,07:22:54,8802,24,,,,9495.47,0
12745050,07:23:34,07:23:34,10636,25,,,,9745.41,0
12745050,07:23:58,07:23:58,10638,26,,,,9954.35,0
12745050,07:24:20,07:24:20,10637,27,,,,10190.43,0
12745050,07:25:00,07:25:00,5751,28,,,,10486.83,0
12745050,07:25:42,07:25:42,5752,29,,,,10862.56,0
12745050,07:26:21,07:26:21,5753,30,,,,11214.19,0
12745050,07:26:36,07:26:36,5754,31,,,,11376.21,0
12745050,07:26:52,07:26:52,5755,32,,,,11538.05,0
12745050,07:27:18,07:27:18,5756,33,,,,11825.27,0
12745050,07:27:38,07:27:38,5757,34,,,,11972.18,0
12745050,07:27:58,07:27:58,5758,35,,,,12125.04,0
12745050,07:28:25,07:28:25,5759,36,,,,12309.42,0
12745050,07:29:00,07:29:00,5760,37,,,,12531.6,
12745050,07:29:47,07:29:47,2923,38,,,,12859.32,0
12745050,07:30:45,07:30:45,2791,39,,,,13188.13,0
12745050,07:31:21,07:31:21,2792,40,,,,13455.11,0
12745050,07:31:50,07:31:50,2793,41,,,,13636.89,0
12745050,07:32:17,07:32:17,2924,42,,,,13790.59,0
12745050,07:33:05,07:33:05,2925,43,,,,14165.44,0
12745050,07:35:00,07:35:00,1129,44,,,,14986.07,
12745050,07:37:48,07:37:48,9790,45,,,,15850.84,0
12745050,07:39:30,07:39:30,4593,46,,,,16332.25,0
12745050,07:41:23,07:41:23,2928,47,,,,16853.79,0
12745050,07:43:00,07:43:00,2691,48,,,,17306.59,
12745050,07:45:01,07:45:01,658,49,,,,18026.96,0
12745050,07:45:35,07:45:35,2870,50,,,,18209.7,0
12745050,07:46:25,07:46:25,2871,51,,,,18510.67,0
12745050,07:47:29,07:47:29,2872,52,,,,18805.3,0
12745050,07:48:03,07:48:03,2873,53,,,,18982.16,0
12745050,07:48:24,07:48:24,6649,54,,,,19113.78,0
12745050,07:49:36,07:49:36,2874,55,,,,19432.91,0
12745050,07:50:31,07:50:31,2875,56,,,,19723.2,0
12745050,07:51:06,07:51:06,2876,57,,,,19943.16,0
12745050,07:52:08,07:52:08,2877,58,,,,20270.34,0
12745050,07:52:56,07:52:56,2878,59,,,,20515.94,0
12745050,07:54:12,07:54:12,2879,60,,,,20903.48,0
12745050,07:55:55,07:55:55,1145,61,,,,21399.95,0
12745050,07:57:00,07:57:00,9526,62,,1,,21729.16,
12745060,07:03:00,07:03:00,10166,1,,,1,0,
12745060,07:03:46,07:03:46,9931,2,,,,485.86,0
12745060,07:04:21,07:04:21,5544,3,,,,773.19,0
12745060,07:05:55,07:05:55,5545,4,,,,1541.94,0
12745060,07:08:27,07:08:27,10685,5,,,,2952.96,0
12745060,07:09:59,07:09:59,10691,6,,,,3763.47,0
12745060,07:10:42,07:10:42,10689,7,,,,4001.96,0
12745060,07:11:54,07:11:54,10293,8,,,,4481.95,0
12745060,07:12:20,07:12:20,10684,9,,,,4715.98,0
12745060,07:13:00,07:13:00,8872,10,,,,5001.77,
12745060,07:13:36,07:13:36,7818,11,,,,5264.79,0
12745060,07:13:58,07:13:58,8796,12,,,,5415.18,0
12745060,07:15:10,07:15:10,10633,13,,,,5891.11,0
12745060,07:16:00,07:16:00,2759,14,,,,6208.11,0
12745060,07:17:23,07:17:23,5809,15,,,,6705.97,0
12745060,07:18:03,07:18:03,5810,16,,,,6940.12,0
12745060,07:18:51,07:18:51,5811,17,,,,7174.32,0
12745060,07:20:00,07:20:00,5812,18,,,,7588.36,
12745060,07:20:28,07:20:28,8919,19,,,,7868.2,0
12745060,07:21:00,07:21:00,8918,20,,,,8229.69,0
12745060,07:21:29,07:21:29,5825,21,,,,8579.09,0
12745060,07:22:00,07:22:00,5826,22,,,,8949.87,
12745060,07:22:32,07:22:32,8055,23,,,,9281.14,0
12745060,07:22:54,07:22:54,8802,24,,,,9495.47,0
12745060,07:23:34,07:23:34,10636,25,,,,9745.41,0
12745060,07:23:58,07:23:58,10638,26,,,,9954.35,0
12745060,07:24:20,07:24:20,10637,27,,,,10190.43,0
12745060,07:25:00,07:25:00,5751,28,,,,10486.83,0
12745060,07:25:42,07:25:42,5752,29,,,,10862.56,0
12745060,07:26:21,07:26:21,5753,30,,,,11214.19,0
12745060,07:26:36,07:26:36,5754,31,,,,11376.21,0
12745060,07:26:52,07:26:52,5755,32,,,,11538.05,0
12745060,07:27:18,07:27:18,5756,33,,,,11825.27,0
12745060,07:27:38,07:27:38,5757,34,,,,11972.18,0
12745060,07:27:58,07:27:58,5758,35,,,,12125.04,0
12745060,07:28:25,07:28:25,5759,36,,,,12309.42,0
12745060,07:29:00,07:29:00,5760,37,,,,12531.6,
12745060,07:29:47,07:29:47,2923,38,,,,12859.32,0
12745060,07:30:45,07:30:45,2791,39,,,,13188.13,0
12745060,07:31:21,07:31:21,2792,40,,,,13455.11,0
12745060,07:31:50,07:31:50,2793,41,,,,13636.89,0
12745060,07:32:17,07:32:17,2924,42,,,,13790.59,0
12745060,07:33:05,07:33:05,2925,43,,,,14165.44,0
12745060,07:35:00,07:35:00,1129,44,,,,14986.07,
12745060,07:37:48,07:37:48,9790,45,,,,15850.84,0
12745060,07:39:30,07:39:30,4593,46,,,,16332.25,0
12745060,07:41:23,07:41:23,2928,47,,,,16853.79,0
12745060,07:43:00,07:43:00,2691,48,,,,17306.59,
12745060,07:45:01,07:45:01,658,49,,,,18026.96,0
12745060,07:45:35,07:45:35,2870,50,,,,18209.7,0
12745060,07:46:25,07:46:25,2871,51,,,,18510.67,0
12745060,07:47:29,07:47:29,2872,52,,,,18805.3,0
12745060,07:48:03,07:48:03,2873,53,,,,18982.16,0
12745060,07:48:24,07:48:24,6649,54,,,,19113.78,0
12745060,07:49:36,07:49:36,2874,55,,,,19432.91,0
12745060,07:50:31,07:50:31,2875,56,,,,19723.2,0
12745060,07:51:06,07:51:06,2876,57,,,,19943.16,0
12745060,07:52:08,07:52:08,2877,58,,,,20270.34,0
12745060,07:52:56,07:52:56,2878,59,,,,20515.94,0
12745060,07:54:12,07:54:12,2879,60,,,,20903.48,0
12745060,07:55:55,07:55:55,1145,61,,,,21399.95,0
12745060,07:57:00,07:57:00,9526,62,,1,,21729.16,
12959020,21:30:00,21:30:00,10166,1,,,1,0,
12959020,21:30:37,21:30:37,9931,2,,,,485.86,0
12959020,21:31:05,21:31:05,5544,3,,,,773.19,0
12959020,21:32:20,21:32:20,5545,4,,,,1541.94,0
12959020,21:34:21,21:34:21,10685,5,,,,2952.96,0
12959020,21:35:35,21:35:35,10691,6,,,,3763.47,0
12959020,21:36:09,21:36:09,10689,7,,,,4001.96,0
12959020,21:37:07,21:37:07,10293,8,,,,4481.95,0
12959020,21:37:28,21:37:28,10684,9,,,,4715.98,0
12959020,21:38:00,21:38:00,8872,10,,,,5001.77,
12959020,21:38:31,21:38:31,7818,11,,,,5264.79,0
12959020,21:38:49,21:38:49,8796,12,,,,5415.18,0
12959020,21:39:51,21:39:51,10633,13,,,,5891.11,0
12959020,21:40:35,21:40:35,2759,14,,,,6208.11,0
12959020,21:41:45,21:41:45,5809,15,,,,6705.97,0
12959020,21:42:20,21:42:20,5810,16,,,,6940.12,0
12959020,21:43:01,21:43:01,5811,17,,,,7174.32,0
12959020,21:44:00,21:44:00,5812,18,,,,7588.36,
12959020,21:44:28,21:44:28,8919,19,,,,7868.2,0
12959020,21:45:00,21:45:00,8918,20,,,,8229.69,0
12959020,21:45:29,21:45:29,5825,21,,,,8579.09,0
12959020,21:46:00,21:46:00,5826,22,,,,8949.87,
12959020,21:46:23,21:46:23,8055,23,,,,9281.14,0
12959020,21:46:38,21:46:38,8802,24,,,,9495.47,0
12959020,21:47:07,21:47:07,10636,25,,,,9745.41,0
12959020,21:47:24,21:47:24,10638,26,,,,9954.35,0
12959020,21:47:40,21:47:40,10637,27,,,,10190.43,0
12959020,21:48:08,21:48:08,5751,28,,,,10486.83,0
12959020,21:48:38,21:48:38,5752,29,,,,10862.56,0
12959020,21:49:06,21:49:06,5753,30,,,,11214.19,0
12959020,21:49:17,21:49:17,5754,31,,,,11376.21,0
12959020,21:49:29,21:49:29,5755,32,,,,11538.05,0
12959020,21:49:47,21:49:47,5756,33,,,,11825.27,0
12959020,21:50:01,21:50:01,5757,34,,,,11972.18,0
12959020,21:50:16,21:50:16,5758,35,,,,12125.04,0
12959020,21:50:35,21:50:35,5759,36,,,,12309.42,0
12959020,21:51:00,21:51:00,5760,37,,,,12531.6,
12959020,21:51:31,21:51:31,2923,38,,,,12859.32,0
12959020,21:52:10,21:52:10,2791,39,,,,13188.13,0
12959020,21:52:34,21:52:34,2792,40,,,,13455.11,0
12959020,21:52:53,21:52:53,2793,41,,,,13636.89,0
12959020,21:53:11,21:53:11,2924,42,,,,13790.59,0
12959020,21:53:43,21:53:43,2925,43,,,,14165.44,0
12959020,21:55:00,21:55:00,1129,44,,,,14986.07,
12959020,21:57:06,21:57:06,9790,45,,,,15850.84,0
12959020,21:58:22,21:58:22,4593,46,,,,16332.25,0
12959020,21:59:47,21:59:47,2928,47,,,,16853.79,0
12959020,22:01:00,22:01:00,2691,48,,,,17306.59,
12959020,22:02:26,22:02:26,658,49,,,,18026.96,0
12959020,22:02:50,22:02:50,2870,50,,,,18209.7,0
12959020,22:03:26,22:03:26,2871,51,,,,18510.67,0
12959020,22:04:12,22:04:12,2872,52,,,,18805.3,0
12959020,22:04:36,22:04:36,2873,53,,,,18982.16,0
12959020,22:04:51,22:04:51,6649,54,,,,19113.78,0
12959020,22:05:42,22:05:42,2874,55,,,,19432.91,0
12959020,22:06:22,22:06:22,2875,56,,,,19723.2,0
12959020,22:06:47,22:06:47,2876,57,,,,19943.16,0
12959020,22:07:32,22:07:32,2877,58,,,,20270.34,0
12959020,22:08:06,22:08:06,2878,59,,,,20515.94,0
12959020,22:09:00,22:09:00,2879,60,,,,20903.48,0
12959020,22:10:13,22:10:13,1145,61,,,,21399.95,0
12959020,22:11:00,22:11:00,9526,62,,1,,21729.16,
12959030,21:30:00,21:30:00,10166,1,,,1,0,
12959030,21:30:37,21:30:37,9931,2,,,,485.86,0
12959030,21:31:05,21:31:05,5544,3,,,,773.19,0
12959030,21:32:20,21:32:20,5545,4,,,,1541.94,0
12959030,21:34:21,21:34:21,10685,5,,,,2952.96,0
12959030,21:35:35,21:35:35,10691,6,,,,3763.47,0
12959030,21:36:09,21:36:09,10689,7,,,,4001.96,0
12959030,21:37:07,21:37:07,10293,8,,,,4481.95,0
12959030,21:37:28,21:37:28,10684,9,,,,4715.98,0
12959030,21:38:00,21:38:00,8872,10,,,,5001.77,
12959030,21:38:31,21:38:31,7818,11,,,,5264.79,0
12959030,21:38:49,21:38:49,8796,12,,,,5415.18,0
12959030,21:39:51,21:39:51,10633,13,,,,5891.11,0
12959030,21:40:35,21:40:35,2759,14,,,,6208.11,0
12959030,21:41:45,21:41:45,5809,15,,,,6705.97,0
12959030,21:42:20,21:42:20,5810,16,,,,6940.12,0
12959030,21:43:01,21:43:01,5811,17,,,,7174.32,0
12959030,21:44:00,21:44:00,5812,18,,,,7588.36,
12959030,21:44:28,21:44:28,8919,19,,,,7868.2,0
12959030,21:45:00,21:45:00,8918,20,,,,8229.69,0
12959030,21:45:29,21:45:29,5825,21,,,,8579.09,0
12959030,21:46:00,21:46:00,5826,22,,,,8949.87,
12959030,21:46:23,21:46:23,8055,23,,,,9281.14,0
12959030,21:46:38,21:46:38,8802,24,,,,9495.47,0
12959030,21:47:07,21:47:07,10636,25,,,,9745.41,0
12959030,21:47:24,21:47:24,10638,26,,,,9954.35,0
12959030,21:47:40,21:47:40,10637,27,,,,10190.43,0
12959030,21:48:08,21:48:08,5751,28,,,,10486.83,0
12959030,21:48:38,21:48:38,5752,29,,,,10862.56,0
12959030,21:49:06,21:49:06,5753,30,,,,11214.19,0
12959030,21:49:17,21:49:17,5754,31,,,,11376.21,0
12959030,21:49:29,21:49:29,5755,32,,,,11538.05,0
12959030,21:49:47,21:49:47,5756,33,,,,11825.27,0
12959030,21:50:01,21:50:01,5757,34,,,,11972.18,0
12959030,21:50:16,21:50:16,5758,35,,,,12125.04,0
12959030,21:50:35,21:50:35,5759,36,,,,12309.42,0
12959030,21:51:00,21:51:00,5760,37,,,,12531.6,
12959030,21:51:31,21:51:31,2923,38,,,,12859.32,0
12959030,21:52:10,21:52:10,2791,39,,,,13188.13,0
12959030,21:52:34,21:52:34,2792,40,,,,13455.11,0
12959030,21:52:53,21:52:53,2793,41,,,,13636.89,0
12959030,21:53:11,21:53:11,2924,42,,,,13790.59,0
12959030,21:53:43,21:53:43,2925,43,,,,14165.44,0
12959030,21:55:00,21:55:00,1129,44,,,,14986.07,
12959030,21:57:06,21:57:06,9790,45,,,,15850.84,0
12959030,21:58:22,21:58:22,4593,46,,,,16332.25,0
12959030,21:59:47,21:59:47,2928,47,,,,16853.79,0
12959030,22:01:00,22:01:00,2691,48,,,,17306.59,
12959030,22:02:26,22:02:26,658,49,,,,18026.96,0
12959030,22:02:50,22:02:50,2870,50,,,,18209.7,0
12959030,22:03:26,22:03:26,2871,51,,,,18510.67,0
12959030,22:04:12,22:04:12,2872,52,,,,18805.3,0
12959030,22:04:36,22:04:36,2873,53,,,,18982.16,0
12959030,22:04:51,22:04:51,6649,54,,,,19113.78,0
12959030,22:05:42,22:05:42,2874,55,,,,19432.91,0
12959030,22:06:22,22:06:22,2875,56,,,,19723.2,0
12959030,22:06:47,22:06:47,2876,57,,,,19943.16,0
12959030,22:07:32,22:07:32,2877,58,,,,20270.34,0
12959030,22:08:06,22:08:06,2878,59,,,,20515.94,0
12959030,22:09:00,22:09:00,2879,60,,,,20903.48,0
12959030,22:10:13,22:10:13,1145,61,,,,21399.95,0
12959030,22:11:00,22:11:00,9526,62,,1,,21729.16,
12959040,21:30:00,21:30:00,10166,1,,,1,0,
12959040,21:30:37,21:30:37,9931,2,,,,485.86,0
12959040,21:31:05,21:31:05,5544,3,,,,773.19,0
12959040,21:32:20,21:32:20,5545,4,,,,1541.94,0
12959040,21:34:21,21:34:21,10685,5,,,,2952.96,0
12959040,21:35:35,21:35:35,10691,6,,,,3763.47,0
12959040,21:36:09,21:36:09,10689,7,,,,4001.96,0
12959040,21:37:07,21:37:07,10293,8,,,,4481.95,0
12959040,21:37:28,21:37:28,10684,9,,,,4715.98,0
12959040,21:38:00,21:38:00,8872,10,,,,5001.77,
12959040,21:38:31,21:38:31,7818,11,,,,5264.79,0
12959040,21:38:49,21:38:49,8796,12,,,,5415.18,0
12959040,21:39:51,21:39:51,10633,13,,,,5891.11,0
12959040,21:40:35,21:40:35,2759,14,,,,6208.11,0
12959040,21:41:45,21:41:45,5809,15,,,,6705.97,0
12959040,21:42:20,21:42:20,5810,16,,,,6940.12,0
12959040,21:43:01,21:43:01,5811,17,,,,7174.32,0
12959040,21:44:00,21:44:00,5812,18,,,,7588.36,
12959040,21:44:28,21:44:28,8919,19,,,,7868.2,0
12959040,21:45:00,21:45:00,8918,20,,,,8229.69,0
12959040,21:45:29,21:45:29,5825,21,,,,8579.09,0
12959040,21:46:00,21:46:00,5826,22,,,,8949.87,
12959040,21:46:23,21:46:23,8055,23,,,,9281.14,0
12959040,21:46:38,21:46:38,8802,24,,,,9495.47,0
12959040,21:47:07,21:47:07,10636,25,,,,9745.41,0
12959040,21:47:24,21:47:24,10638,26,,,,9954.35,0
12959040,21:47:40,21:47:40,10637,27,,,,10190.43,0
12959040,21:48:08,21:48:08,5751,28,,,,10486.83,0
12959040,21:48:38,21:48:38,5752,29,,,,10862.56,0
12959040,21:49:06,21:49:06,5753,30,,,,11214.19,0
12959040,21:49:17,21:49:17,5754,31,,,,11376.21,0
12959040,21:49:29,21:49:29,5755,32,,,,11538.05,0
12959040,21:49:47,21:49:47,5756,33,,,,11825.27,0
12959040,21:50:01,21:50:01,5757,34,,,,11972.18,0
12959040,21:50:16,21:50:16,5758,35,,,,12125.04,0
12959040,21:50:35,21:50:35,5759,36,,,,12309.42,0
12959040,21:51:00,21:51:00,5760,37,,,,12531.6,
12959040,21:51:31,21:51:31,2923,38,,,,12859.32,0
12959040,21:52:10,21:52:10,2791,39,,,,13188.13,0
12959040,21:52:34,21:52:34,2792,40,,,,13455.11,0
12959040,21:52:53,21:52:53,2793,41,,,,13636.89,0
12959040,21:53:11,21:53:11,2924,42,,,,13790.59,0
12959040,21:53:43,21:53:43,2925,43,,,,14165.44,0
12959040,21:55:00,21:55:00,1129,44,,,,14986.07,
12959040,21:57:06,21:57:06,9790,45,,,,15850.84,0
12959040,21:58:22,21:58:22,4593,46,,,,16332.25,0
12959040,21:59:47,21:59:47,2928,47,,,,16853.79,0
12959040,22:01:00,22:01:00,2691,48,,,,17306.59,
12959040,22:02:26,22:02:26,658,49,,,,18026.96,0
12959040,22:02:50,22:02:50,2870,50,,,,18209.7,0
12959040,22:03:26,22:03:26,2871,51,,,,18510.67,0
12959040,22:04:12,22:04:12,2872,52,,,,18805.3,0
12959040,22:04:36,22:04:36,2873,53,,,,18982.16,0
12959040,22:04:51,22:04:51,6649,54,,,,19113.78,0
12959040,22:05:42,22:05:42,2874,55,,,,19432.91,0
12959040,22:06:22,22:06:22,2875,56,,,,19723.2,0
12959040,22:06:47,22:06:47,2876,57,,,,19943.16,0
12959040,22:07:32,22:07:32,2877,58,,,,20270.34,0
12959040,22:08:06,22:08:06,2878,59,,,,20515.94,0
12959040,22:09:00,22:09:00,2879,60,,,,20903.48,0
12959040,22:10:13,22:10:13,1145,61,,,,21399.95,0
12959040,22:11:00,22:11:00,9526,62,,1,,21729.16,
12959050,21:30:00,21:30:00,10166,1,,,1,0,
12959050,21:30:37,21:30:37,9931,2,,,,485.86,0
12959050,21:31:05,21:31:05,5544,3,,,,773.19,0
12959050,21:32:20,21:32:20,5545,4,,,,1541.94,0
12959050,21:34:21,21:34:21,10685,5,,,,2952.96,0
12959050,21:35:35,21:35:35,10691,6,,,,3763.47,0
12959050,21:36:09,21:36:09,10689,7,,,,4001.96,0
12959050,21:37:07,21:37:07,10293,8,,,,4481.95,0
12959050,21:37:28,21:37:28,10684,9,,,,4715.98,0
12959050,21:38:00,21:38:00,8872,10,,,,5001.77,
12959050,21:38:31,21:38:31,7818,11,,,,5264.79,0
12959050,21:38:49,21:38:49,8796,12,,,,5415.18,0
12959050,21:39:51,21:39:51,10633,13,,,,5891.11,0
12959050,21:40:35,21:40:35,2759,14,,,,6208.11,0
12959050,21:41:45,21:41:45,5809,15,,,,6705.97,0
12959050,21:42:20,21:42:20,5810,16,,,,6940.12,0
12959050,21:43:01,21:43:01,5811,17,,,,7174.32,0
12959050,21:44:00,21:44:00,5812,18,,,,7588.36,
12959050,21:44:28,21:44:28,8919,19,,,,7868.2,0
12959050,21:45:00,21:45:00,8918,20,,,,8229.69,0
12959050,21:45:29,21:45:29,5825,21,,,,8579.09,0
12959050,21:46:00,21:46:00,5826,22,,,,8949.87,
12959050,21:46:23,21:46:23,8055,23,,,,9281.14,0
12959050,21:46:38,21:46:38,8802,24,,,,9495.47,0
12959050,21:47:07,21:47:07,10636,25,,,,9745.41,0
12959050,21:47:24,21:47:24,10638,26,,,,9954.35,0
12959050,21:47:40,21:47:40,10637,27,,,,10190.43,0
12959050,21:48:08,21:48:08,5751,28,,,,10486.83,0
12959050,21:48:38,21:48:38,5752,29,,,,10862.56,0
12959050,21:49:06,21:49:06,5753,30,,,,11214.19,0
12959050,21:49:17,21:49:17,5754,31,,,,11376.21,0
12959050,21:49:29,21:49:29,5755,32,,,,11538.05,0
12959050,21:49:47,21:49:47,5756,33,,,,11825.27,0
12959050,21:50:01,21:50:01,5757,34,,,,11972.18,0
12959050,21:50:16,21:50:16,5758,35,,,,12125.04,0
12959050,21:50:35,21:50:35,5759,36,,,,12309.42,0
12959050,21:51:00,21:51:00,5760,37,,,,12531.6,
12959050,21:51:31,21:51:31,2923,38,,,,12859.32,0
12959050,21:52:10,21:52:10,2791,39,,,,13188.13,0
12959050,21:52:34,21:52:34,2792,40,,,,13455.11,0
12959050,21:52:53,21:52:53,2793,41,,,,13636.89,0
12959050,21:53:11,21:53:11,2924,42,,,,13790.59,0
12959050,21:53:43,21:53:43,2925,43,,,,14165.44,0
12959050,21:55:00,21:55:00,1129,44,,,,14986.07,
12959050,21:57:06,21:57:06,9790,45,,,,15850.84,0
12959050,21:58:22,21:58:22,4593,46,,,,16332.25,0
12959050,21:59:47,21:59:47,2928,47,,,,16853.79,0
12959050,22:01:00,22:01:00,2691,48,,,,17306.59,
12959050,22:02:26,22:02:26,658,49,,,,18026.96,0
12959050,22:02:50,22:02:50,2870,50,,,,18209.7,0
12959050,22:03:26,22:03:26,2871,51,,,,18510.67,0
12959050,22:04:12,22:04:12,2872,52,,,,18805.3,0
12959050,22:04:36,22:04:36,2873,53,,,,18982.16,0
12959050,22:04:51,22:04:51,6649,54,,,,19113.78,0
12959050,22:05:42,22:05:42,2874,55,,,,19432.91,0
12959050,22:06:22,22:06:22,2875,56,,,,19723.2,0
12959050,22:06:47,22:06:47,2876,57,,,,19943.16,0
12959050,22:07:32,22:07:32,2877,58,,,,20270.34,0
12959050,22:08:06,22:08:06,2878,59,,,,20515.94,0
12959050,22:09:00,22:09:00,2879,60,,,,20903.48,0
12959050,22:10:13,22:10:13,1145,61,,,,21399.95,0
12959050,22:11:00,22:11:00,9526,62,,1,,21729.16,
12959060,21:30:00,21:30:00,10166,1,,,1,0,
12959060,21:30:37,21:30:37,9931,2,,,,485.86,0
12959060,21:31:05,21:31:05,5544,3,,,,773.19,0
12959060,21:32:20,21:32:20,5545,4,,,,1541.94,0
12959060,21:34:21,21:34:21,10685,5,,,,2952.96,0
12959060,21:35:35,21:35:35,10691,6,,,,3763.47,0
12959060,21:36:09,21:36:09,10689,7,,,,4001.96,0
12959060,21:37:07,21:37:07,10293,8,,,,4481.95,0
12959060,21:37:28,21:37:28,10684,9,,,,4715.98,0
12959060,21:38:00,21:38:00,8872,10,,,,5001.77,
12959060,21:38:31,21:38:31,7818,11,,,,5264.79,0
12959060,21:38:49,21:38:49,8796,12,,,,5415.18,0
12959060,21:39:51,21:39:51,10633,13,,,,5891.11,0
12959060,21:40:35,21:40:35,2759,14,,,,6208.11,0
12959060,21:41:45,21:41:45,5809,15,,,,6705.97,0
12959060,21:42:20,21:42:20,5810,16,,,,6940.12,0
12959060,21:43:01,21:43:01,5811,17,,,,7174.32,0
12959060,21:44:00,21:44:00,5812,18,,,,7588.36,
12959060,21:44:28,21:44:28,8919,19,,,,7868.2,0
12959060,21:45:00,21:45:00,8918,20,,,,8229.69,0
12959060,21:45:29,21:45:29,5825,21,,,,8579.09,0
12959060,21:46:00,21:46:00,5826,22,,,,8949.87,
12959060,21:46:23,21:46:23,8055,23,,,,9281.14,0
12959060,21:46:38,21:46:38,8802,24,,,,9495.47,0
12959060,21:47:07,21:47:07,10636,25,,,,9745.41,0
12959060,21:47:24,21:47:24,10638,26,,,,9954.35,0
12959060,21:47:40,21:47:40,10637,27,,,,10190.43,0
12959060,21:48:08,21:48:08,5751,28,,,,10486.83,0
12959060,21:48:38,21:48:38,5752,29,,,,10862.56,0
12959060,21:49:06,21:49:06,5753,30,,,,11214.19,0
12959060,21:49:17,21:49:17,5754,31,,,,11376.21,0
12959060,21:49:29,21:49:29,5755,32,,,,11538.05,0
12959060,21:49:47,21:49:47,5756,33,,,,11825.27,0
12959060,21:50:01,21:50:01,5757,34,,,,11972.18,0
12959060,21:50:16,21:50:16,5758,35,,,,12125.04,0
12959060,21:50:35,21:50:35,5759,36,,,,12309.42,0
12959060,21:51:00,21:51:00,5760,37,,,,12531.6,
12959060,21:51:31,21:51:31,2923,38,,,,12859.32,0
12959060,21:52:10,21:52:10,2791,39,,,,13188.13,0
12959060,21:52:34,21:52:34,2792,40,,,,13455.11,0
12959060,21:52:53,21:52:53,2793,41,,,,13636.89,0
12959060,21:53:11,21:53:11,2924,42,,,,13790.59,0
12959060,21:53:43,21:53:43,2925,43,,,,14165.44,0
12959060,21:55:00,21:55:00,1129,44,,,,14986.07,
12959060,21:57:06,21:57:06,9790,45,,,,15850.84,0
12959060,21:58:22,21:58:22,4593,46,,,,16332.25,0
12959060,21:59:47,21:59:47,2928,47,,,,16853.79,0
12959060,22:01:00,22:01:00,2691,48,,,,17306.59,
12959060,22:02:26,22:02:26,658,49,,,,18026.96,0
12959060,22:02:50,22:02:50,2870,50,,,,18209.7,0
12959060,22:03:26,22:03:26,2871,51,,,,18510.67,0
12959060,22:04:12,22:04:12,2872,52,,,,18805.3,0
12959060,22:04:36,22:04:36,2873,53,,,,18982.16,0
12959060,22:04:51,22:04:51,6649,54,,,,19113.78,0
12959060,22:05:42,22:05:42,2874,55,,,,19432.91,0
12959060,22:06:22,22:06:22,2875,56,,,,19723.2,0
12959060,22:06:47,22:06:47,2876,57,,,,19943.16,0
12959060,22:07:32,22:07:32,2877,58,,,,20270.34,0
12959060,22:08:06,22:08:06,2878,59,,,,20515.94,0
12959060,22:09:00,22:09:00,2879,60,,,,20903.48,0
12959060,22:10:13,22:10:13,1145,61,,,,21399.95,0
12959060,22:11:00,22:11:00,9526,62,,1,,21729.16,
13336010,23:20:00,23:20:00,10166,1,,,1,0,
13336010,23:20:32,23:20:32,9931,2,,,,485.86,0
13336010,23:20:57,23:20:57,5544,3,,,,773.19,0
13336010,23:22:02,23:22:02,5545,4,,,,1541.94,0
13336010,23:23:49,23:23:49,10685,5,,,,2952.96,0
13336010,23:24:53,23:24:53,10691,6,,,,3763.47,0
13336010,23:25:23,23:25:23,10689,7,,,,4001.96,0
13336010,23:26:13,23:26:13,10293,8,,,,4481.95,0
13336010,23:26:32,23:26:32,10684,9,,,,4715.98,0
13336010,23:27:00,23:27:00,8872,10,,,,5001.77,
13336010,23:27:20,23:27:20,7818,11,,,,5264.79,0
13336010,23:27:33,23:27:33,8796,12,,,,5415.18,0
13336010,23:28:14,23:28:14,10633,13,,,,5891.11,0
13336010,23:28:43,23:28:43,2759,14,,,,6208.11,0
13336010,23:29:30,23:29:30,5809,15,,,,6705.97,0
13336010,23:29:53,23:29:53,5810,16,,,,6940.12,0
13336010,23:30:20,23:30:20,5811,17,,,,7174.32,0
13336010,23:31:00,23:31:00,5812,18,,,,7588.36,
13336010,23:31:56,23:31:56,8919,19,,,,7868.2,0
13336010,23:33:00,23:33:00,8918,20,,,,8229.69,0
13336010,23:33:58,23:33:58,5825,21,,,,8579.09,0
13336010,23:35:00,23:35:00,5826,22,,,,8949.87,
13336010,23:35:27,23:35:27,8055,23,,,,9281.14,0
13336010,23:35:46,23:35:46,8802,24,,,,9495.47,0
13336010,23:36:21,23:36:21,10636,25,,,,9745.41,0
13336010,23:36:41,23:36:41,10638,26,,,,9954.35,0
13336010,23:37:00,23:37:00,10637,27,,,,10190.43,0
13336010,23:37:34,23:37:34,5751,28,,,,10486.83,0
13336010,23:38:10,23:38:10,5752,29,,,,10862.56,0
13336010,23:38:44,23:38:44,5753,30,,,,11214.19,0
13336010,23:38:56,23:38:56,5754,31,,,,11376.21,0
13336010,23:39:10,23:39:10,5755,32,,,,11538.05,0
13336010,23:39:32,23:39:32,5756,33,,,,11825.27,0
13336010,23:39:50,23:39:50,5757,34,,,,11972.18,0
13336010,23:40:07,23:40:07,5758,35,,,,12125.04,0
13336010,23:40:30,23:40:30,5759,36,,,,12309.42,0
13336010,23:41:00,23:41:00,5760,37,,,,12531.6,
13336010,23:41:39,23:41:39,2923,38,,,,12859.32,0
13336010,23:42:27,23:42:27,2791,39,,,,13188.13,0
13336010,23:42:58,23:42:58,2792,40,,,,13455.11,0
13336010,23:43:22,23:43:22,2793,41,,,,13636.89,0
13336010,23:43:44,23:43:44,2924,42,,,,13790.59,0
13336010,23:44:24,23:44:24,2925,43,,,,14165.44,0
13336010,23:46:00,23:46:00,1129,44,,,,14986.07,
13336010,23:47:45,23:47:45,9790,45,,,,15850.84,0
13336010,23:48:48,23:48:48,4593,46,,,,16332.25,0
13336010,23:49:59,23:49:59,2928,47,,,,16853.79,0
13336010,23:51:00,23:51:00,2691,48,,,,17306.59,
13336010,23:52:18,23:52:18,658,49,,,,18026.96,0
13336010,23:52:39,23:52:39,2870,50,,,,18209.7,0
13336010,23:53:11,23:53:11,2871,51,,,,18510.67,0
13336010,23:53:53,23:53:53,2872,52,,,,18805.3,0
13336010,23:54:14,23:54:14,2873,53,,,,18982.16,0
13336010,23:54:28,23:54:28,6649,54,,,,19113.78,0
13336010,23:55:14,23:55:14,2874,55,,,,19432.91,0
13336010,23:55:49,23:55:49,2875,56,,,,19723.2,0
13336010,23:56:12,23:56:12,2876,57,,,,19943.16,0
13336010,23:56:52,23:56:52,2877,58,,,,20270.34,0
13336010,23:57:23,23:57:23,2878,59,,,,20515.94,0
13336010,23:58:12,23:58:12,2879,60,,,,20903.48,0
13336010,23:59:18,23:59:18,1145,61,,,,21399.95,0
13336010,24:00:00,24:00:00,9526,62,,1,,21729.16,
13336080,23:20:00,23:20:00,10166,1,,,1,0,
13336080,23:20:32,23:20:32,9931,2,,,,485.86,0
13336080,23:20:57,23:20:57,5544,3,,,,773.19,0
13336080,23:22:02,23:22:02,5545,4,,,,1541.94,0
13336080,23:23:49,23:23:49,10685,5,,,,2952.96,0
13336080,23:24:53,23:24:53,10691,6,,,,3763.47,0
13336080,23:25:23,23:25:23,10689,7,,,,4001.96,0
13336080,23:26:13,23:26:13,10293,8,,,,4481.95,0
13336080,23:26:32,23:26:32,10684,9,,,,4715.98,0
13336080,23:27:00,23:27:00,8872,10,,,,5001.77,
13336080,23:27:20,23:27:20,7818,11,,,,5264.79,0
13336080,23:27:33,23:27:33,8796,12,,,,5415.18,0
13336080,23:28:14,23:28:14,10633,13,,,,5891.11,0
13336080,23:28:43,23:28:43,2759,14,,,,6208.11,0
13336080,23:29:30,23:29:30,5809,15,,,,6705.97,0
13336080,23:29:53,23:29:53,5810,16,,,,6940.12,0
13336080,23:30:20,23:30:20,5811,17,,,,7174.32,0
13336080,23:31:00,23:31:00,5812,18,,,,7588.36,
13336080,23:31:56,23:31:56,8919,19,,,,7868.2,0
13336080,23:33:00,23:33:00,8918,20,,,,8229.69,0
13336080,23:33:58,23:33:58,5825,21,,,,8579.09,0
13336080,23:35:00,23:35:00,5826,22,,,,8949.87,
13336080,23:35:27,23:35:27,8055,23,,,,9281.14,0
13336080,23:35:46,23:35:46,8802,24,,,,9495.47,0
13336080,23:36:21,23:36:21,10636,25,,,,9745.41,0
13336080,23:36:41,23:36:41,10638,26,,,,9954.35,0
13336080,23:37:00,23:37:00,10637,27,,,,10190.43,0
13336080,23:37:34,23:37:34,5751,28,,,,10486.83,0
13336080,23:38:10,23:38:10,5752,29,,,,10862.56,0
13336080,23:38:44,23:38:44,5753,30,,,,11214.19,0
13336080,23:38:56,23:38:56,5754,31,,,,11376.21,0
13336080,23:39:10,23:39:10,5755,32,,,,11538.05,0
13336080,23:39:32,23:39:32,5756,33,,,,11825.27,0
13336080,23:39:50,23:39:50,5757,34,,,,11972.18,0
13336080,23:40:07,23:40:07,5758,35,,,,12125.04,0
13336080,23:40:30,23:40:30,5759,36,,,,12309.42,0
13336080,23:41:00,23:41:00,5760,37,,,,12531.6,
13336080,23:41:39,23:41:39,2923,38,,,,12859.32,0
13336080,23:42:27,23:42:27,2791,39,,,,13188.13,0
13336080,23:42:58,23:42:58,2792,40,,,,13455.11,0
13336080,23:43:22,23:43:22,2793,41,,,,13636.89,0
13336080,23:43:44,23:43:44,2924,42,,,,13790.59,0
13336080,23:44:24,23:44:24,2925,43,,,,14165.44,0
13336080,23:46:00,23:46:00,1129,44,,,,14986.07,
13336080,23:47:45,23:47:45,9790,45,,,,15850.84,0
13336080,23:48:48,23:48:48,4593,46,,,,16332.25,0
13336080,23:49:59,23:49:59,2928,47,,,,16853.79,0
13336080,23:51:00,23:51:00,2691,48,,,,17306.59,
13336080,23:52:18,23:52:18,658,49,,,,18026.96,0
13336080,23:52:39,23:52:39,2870,50,,,,18209.7,0
13336080,23:53:11,23:53:11,2871,51,,,,18510.67,0
13336080,23:53:53,23:53:53,2872,52,,,,18805.3,0
13336080,23:54:14,23:54:14,2873,53,,,,18982.16,0
13336080,23:54:28,23:54:28,6649,54,,,,19113.78,0
13336080,23:55:14,23:55:14,2874,55,,,,19432.91,0
13336080,23:55:49,23:55:49,2875,56,,,,19723.2,0
13336080,23:56:12,23:56:12,2876,57,,,,19943.16,0
13336080,23:56:52,23:56:52,2877,58,,,,20270.34,0
13336080,23:57:23,23:57:23,2878,59,,,,20515.94,0
13336080,23:58:12,23:58:12,2879,60,,,,20903.48,0
13336080,23:59:18,23:59:18,1145,61,,,,21399.95,0
13336080,24:00:00,24:00:00,9526,62,,1,,21729.16,
13442070,17:25:00,17:25:00,10166,1,,,1,0,
13442070,17:25:37,17:25:37,9931,2,,,,485.86,0
13442070,17:26:05,17:26:05,5544,3,,,,773.19,0
13442070,17:27:20,17:27:20,5545,4,,,,1541.94,0
13442070,17:29:21,17:29:21,10685,5,,,,2952.96,0
13442070,17:30:35,17:30:35,10691,6,,,,3763.47,0
13442070,17:31:09,17:31:09,10689,7,,,,4001.96,0
13442070,17:32:07,17:32:07,10293,8,,,,4481.95,0
13442070,17:32:28,17:32:28,10684,9,,,,4715.98,0
13442070,17:33:00,17:33:00,8872,10,,,,5001.77,
13442070,17:33:25,17:33:25,7818,11,,,,5264.79,0
13442070,17:33:41,17:33:41,8796,12,,,,5415.18,0
13442070,17:34:33,17:34:33,10633,13,,,,5891.11,0
13442070,17:35:09,17:35:09,2759,14,,,,6208.11,0
13442070,17:36:08,17:36:08,5809,15,,,,6705.97,0
13442070,17:36:36,17:36:36,5810,16,,,,6940.12,0
13442070,17:37:11,17:37:11,5811,17,,,,7174.32,0
13442070,17:38:00,17:38:00,5812,18,,,,7588.36,
13442070,17:39:11,17:39:11,8919,19,,,,7868.2,0
13442070,17:40:30,17:40:30,8918,20,,,,8229.69,0
13442070,17:41:43,17:41:43,5825,21,,,,8579.09,0
13442070,17:43:00,17:43:00,5826,22,,,,8949.87,
13442070,17:43:27,17:43:27,8055,23,,,,9281.14,0
13442070,17:43:46,17:43:46,8802,24,,,,9495.47,0
13442070,17:44:21,17:44:21,10636,25,,,,9745.41,0
13442070,17:44:41,17:44:41,10638,26,,,,9954.35,0
13442070,17:45:00,17:45:00,10637,27,,,,10190.43,0
13442070,17:45:34,17:45:34,5751,28,,,,10486.83,0
13442070,17:46:10,17:46:10,5752,29,,,,10862.56,0
13442070,17:46:44,17:46:44,5753,30,,,,11214.19,0
13442070,17:46:56,17:46:56,5754,31,,,,11376.21,0
13442070,17:47:10,17:47:10,5755,32,,,,11538.05,0
13442070,17:47:32,17:47:32,5756,33,,,,11825.27,0
13442070,17:47:50,17:47:50,5757,34,,,,11972.18,0
13442070,17:48:07,17:48:07,5758,35,,,,12125.04,0
13442070,17:48:30,17:48:30,5759,36,,,,12309.42,0
13442070,17:49:00,17:49:00,5760,37,,,,12531.6,
13442070,17:49:39,17:49:39,2923,38,,,,12859.32,0
13442070,17:50:27,17:50:27,2791,39,,,,13188.13,0
13442070,17:50:58,17:50:58,2792,40,,,,13455.11,0
13442070,17:51:22,17:51:22,2793,41,,,,13636.89,0
13442070,17:51:44,17:51:44,2924,42,,,,13790.59,0
13442070,17:52:24,17:52:24,2925,43,,,,14165.44,0
13442070,17:54:00,17:54:00,1129,44,,,,14986.07,
13442070,17:56:06,17:56:06,9790,45,,,,15850.84,0
13442070,17:57:22,17:57:22,4593,46,,,,16332.25,0
13442070,17:58:47,17:58:47,2928,47,,,,16853.79,0
13442070,18:00:00,18:00:00,2691,48,,,,17306.59,
13442070,18:01:35,18:01:35,658,49,,,,18026.96,0
13442070,18:02:01,18:02:01,2870,50,,,,18209.7,0
13442070,18:02:41,18:02:41,2871,51,,,,18510.67,0
13442070,18:03:31,18:03:31,2872,52,,,,18805.3,0
13442070,18:03:58,18:03:58,2873,53,,,,18982.16,0
13442070,18:04:15,18:04:15,6649,54,,,,19113.78,0
13442070,18:05:11,18:05:11,2874,55,,,,19432.91,0
13442070,18:05:54,18:05:54,2875,56,,,,19723.2,0
13442070,18:06:22,18:06:22,2876,57,,,,19943.16,0
13442070,18:07:11,18:07:11,2877,58,,,,20270.34,0
13442070,18:07:48,18:07:48,2878,59,,,,20515.94,0
13442070,18:08:48,18:08:48,2879,60,,,,20903.48,0
13442070,18:10:09,18:10:09,1145,61,,,,21399.95,0
13442070,18:11:00,18:11:00,9526,62,,1,,21729.16,
13569020,10:05:00,10:05:00,10166,1,,,1,0,
13569020,10:05:37,10:05:37,9931,2,,,,485.86,0
13569020,10:06:05,10:06:05,5544,3,,,,773.19,0
13569020,10:07:20,10:07:20,5545,4,,,,1541.94,0
13569020,10:09:21,10:09:21,10685,5,,,,2952.96,0
13569020,10:10:35,10:10:35,10691,6,,,,3763.47,0
13569020,10:11:09,10:11:09,10689,7,,,,4001.96,0
13569020,10:12:07,10:12:07,10293,8,,,,4481.95,0
13569020,10:12:28,10:12:28,10684,9,,,,4715.98,0
13569020,10:13:00,10:13:00,8872,10,,,,5001.77,
13569020,10:13:36,10:13:36,7818,11,,,,5264.79,0
13569020,10:13:58,10:13:58,8796,12,,,,5415.18,0
13569020,10:15:10,10:15:10,10633,13,,,,5891.11,0
13569020,10:16:00,10:16:00,2759,14,,,,6208.11,0
13569020,10:17:23,10:17:23,5809,15,,,,6705.97,0
13569020,10:18:03,10:18:03,5810,16,,,,6940.12,0
13569020,10:18:51,10:18:51,5811,17,,,,7174.32,0
13569020,10:20:00,10:20:00,5812,18,,,,7588.36,
13569020,10:20:28,10:20:28,8919,19,,,,7868.2,0
13569020,10:21:00,10:21:00,8918,20,,,,8229.69,0
13569020,10:21:29,10:21:29,5825,21,,,,8579.09,0
13569020,10:22:00,10:22:00,5826,22,,,,8949.87,
13569020,10:22:27,10:22:27,8055,23,,,,9281.14,0
13569020,10:22:46,10:22:46,8802,24,,,,9495.47,0
13569020,10:23:21,10:23:21,10636,25,,,,9745.41,0
13569020,10:23:41,10:23:41,10638,26,,,,9954.35,0
13569020,10:24:00,10:24:00,10637,27,,,,10190.43,0
13569020,10:24:34,10:24:34,5751,28,,,,10486.83,0
13569020,10:25:10,10:25:10,5752,29,,,,10862.56,0
13569020,10:25:44,10:25:44,5753,30,,,,11214.19,0
13569020,10:25:56,10:25:56,5754,31,,,,11376.21,0
13569020,10:26:10,10:26:10,5755,32,,,,11538.05,0
13569020,10:26:32,10:26:32,5756,33,,,,11825.27,0
13569020,10:26:50,10:26:50,5757,34,,,,11972.18,0
13569020,10:27:07,10:27:07,5758,35,,,,12125.04,0
13569020,10:27:30,10:27:30,5759,36,,,,12309.42,0
13569020,10:28:00,10:28:00,5760,37,,,,12531.6,
13569020,10:28:39,10:28:39,2923,38,,,,12859.32,0
13569020,10:29:27,10:29:27,2791,39,,,,13188.13,0
13569020,10:29:58,10:29:58,2792,40,,,,13455.11,0
13569020,10:30:22,10:30:22,2793,41,,,,13636.89,0
13569020,10:30:44,10:30:44,2924,42,,,,13790.59,0
13569020,10:31:24,10:31:24,2925,43,,,,14165.44,0
13569020,10:33:00,10:33:00,1129,44,,,,14986.07,
13569020,10:35:27,10:35:27,9790,45,,,,15850.84,0
13569020,10:36:56,10:36:56,4593,46,,,,16332.25,0
13569020,10:38:35,10:38:35,2928,47,,,,16853.79,0
13569020,10:40:00,10:40:00,2691,48,,,,17306.59,
13569020,10:41:35,10:41:35,658,49,,,,18026.96,0
13569020,10:42:01,10:42:01,2870,50,,,,18209.7,0
13569020,10:42:41,10:42:41,2871,51,,,,18510.67,0
13569020,10:43:31,10:43:31,2872,52,,,,18805.3,0
13569020,10:43:58,10:43:58,2873,53,,,,18982.16,0
13569020,10:44:15,10:44:15,6649,54,,,,19113.78,0
13569020,10:45:11,10:45:11,2874,55,,,,19432.91,0
13569020,10:45:54,10:45:54,2875,56,,,,19723.2,0
13569020,10:46:22,10:46:22,2876,57,,,,19943.16,0
13569020,10:47:11,10:47:11,2877,58,,,,20270.34,0
13569020,10:47:48,10:47:48,2878,59,,,,20515.94,0
13569020,10:48:48,10:48:48,2879,60,,,,20903.48,0
13569020,10:50:09,10:50:09,1145,61,,,,21399.95,0
13569020,10:51:00,10:51:00,9526,62,,1,,21729.16,
13569030,10:05:00,10:05:00,10166,1,,,1,0,
13569030,10:05:37,10:05:37,9931,2,,,,485.86,0
13569030,10:06:05,10:06:05,5544,3,,,,773.19,0
13569030,10:07:20,10:07:20,5545,4,,,,1541.94,0
13569030,10:09:21,10:09:21,10685,5,,,,2952.96,0
13569030,10:10:35,10:10:35,10691,6,,,,3763.47,0
13569030,10:11:09,10:11:09,10689,7,,,,4001.96,0
13569030,10:12:07,10:12:07,10293,8,,,,4481.95,0
13569030,10:12:28,10:12:28,10684,9,,,,4715.98,0
13569030,10:13:00,10:13:00,8872,10,,,,5001.77,
13569030,10:13:36,10:13:36,7818,11,,,,5264.79,0
13569030,10:13:58,10:13:58,8796,12,,,,5415.18,0
13569030,10:15:10,10:15:10,10633,13,,,,5891.11,0
13569030,10:16:00,10:16:00,2759,14,,,,6208.11,0
13569030,10:17:23,10:17:23,5809,15,,,,6705.97,0
13569030,10:18:03,10:18:03,5810,16,,,,6940.12,0
13569030,10:18:51,10:18:51,5811,17,,,,7174.32,0
13569030,10:20:00,10:20:00,5812,18,,,,7588.36,
13569030,10:20:28,10:20:28,8919,19,,,,7868.2,0
13569030,10:21:00,10:21:00,8918,20,,,,8229.69,0
13569030,10:21:29,10:21:29,5825,21,,,,8579.09,0
13569030,10:22:00,10:22:00,5826,22,,,,8949.87,
13569030,10:22:27,10:22:27,8055,23,,,,9281.14,0
13569030,10:22:46,10:22:46,8802,24,,,,9495.47,0
13569030,10:23:21,10:23:21,10636,25,,,,9745.41,0
13569030,10:23:41,10:23:41,10638,26,,,,9954.35,0
13569030,10:24:00,10:24:00,10637,27,,,,10190.43,0
13569030,10:24:34,10:24:34,5751,28,,,,10486.83,0
13569030,10:25:10,10:25:10,5752,29,,,,10862.56,0
13569030,10:25:44,10:25:44,5753,30,,,,11214.19,0
13569030,10:25:56,10:25:56,5754,31,,,,11376.21,0
13569030,10:26:10,10:26:10,5755,32,,,,11538.05,0
13569030,10:26:32,10:26:32,5756,33,,,,11825.27,0
13569030,10:26:50,10:26:50,5757,34,,,,11972.18,0
13569030,10:27:07,10:27:07,5758,35,,,,12125.04,0
13569030,10:27:30,10:27:30,5759,36,,,,12309.42,0
13569030,10:28:00,10:28:00,5760,37,,,,12531.6,
13569030,10:28:39,10:28:39,2923,38,,,,12859.32,0
13569030,10:29:27,10:29:27,2791,39,,,,13188.13,0
13569030,10:29:58,10:29:58,2792,40,,,,13455.11,0
13569030,10:30:22,10:30:22,2793,41,,,,13636.89,0
13569030,10:30:44,10:30:44,2924,42,,,,13790.59,0
13569030,10:31:24,10:31:24,2925,43,,,,14165.44,0
13569030,10:33:00,10:33:00,1129,44,,,,14986.07,
13569030,10:35:27,10:35:27,9790,45,,,,15850.84,0
13569030,10:36:56,10:36:56,4593,46,,,,16332.25,0
13569030,10:38:35,10:38:35,2928,47,,,,16853.79,0
13569030,10:40:00,10:40:00,2691,48,,,,17306.59,
13569030,10:41:35,10:41:35,658,49,,,,18026.96,0
13569030,10:42:01,10:42:01,2870,50,,,,18209.7,0
13569030,10:42:41,10:42:41,2871,51,,,,18510.67,0
13569030,10:43:31,10:43:31,2872,52,,,,18805.3,0
13569030,10:43:58,10:43:58,2873,53,,,,18982.16,0
13569030,10:44:15,10:44:15,6649,54,,,,19113.78,0
13569030,10:45:11,10:45:11,2874,55,,,,19432.91,0
13569030,10:45:54,10:45:54,2875,56,,,,19723.2,0
13569030,10:46:22,10:46:22,2876,57,,,,19943.16,0
13569030,10:47:11,10:47:11,2877,58,,,,20270.34,0
13569030,10:47:48,10:47:48,2878,59,,,,20515.94,0
13569030,10:48:48,10:48:48,2879,60,,,,20903.48,0
13569030,10:50:09,10:50:09,1145,61,,,,21399.95,0
13569030,10:51:00,10:51:00,9526,62,,1,,21729.16,
13569040,10:05:00,10:05:00,10166,1,,,1,0,
13569040,10:05:37,10:05:37,9931,2,,,,485.86,0
13569040,10:06:05,10:06:05,5544,3,,,,773.19,0
13569040,10:07:20,10:07:20,5545,4,,,,1541.94,0
13569040,10:09:21,10:09:21,10685,5,,,,2952.96,0
13569040,10:10:35,10:10:35,10691,6,,,,3763.47,0
13569040,10:11:09,10:11:09,10689,7,,,,4001.96,0
13569040,10:12:07,10:12:07,10293,8,,,,4481.95,0
13569040,10:12:28,10:12:28,10684,9,,,,4715.98,0
13569040,10:13:00,10:13:00,8872,10,,,,5001.77,
13569040,10:13:36,10:13:36,7818,11,,,,5264.79,0
13569040,10:13:58,10:13:58,8796,12,,,,5415.18,0
13569040,10:15:10,10:15:10,10633,13,,,,5891.11,0
13569040,10:16:00,10:16:00,2759,14,,,,6208.11,0
13569040,10:17:23,10:17:23,5809,15,,,,6705.97,0
13569040,10:18:03,10:18:03,5810,16,,,,6940.12,0
13569040,10:18:51,10:18:51,5811,17,,,,7174.32,0
13569040,10:20:00,10:20:00,5812,18,,,,7588.36,
13569040,10:20:28,10:20:28,8919,19,,,,7868.2,0
13569040,10:21:00,10:21:00,8918,20,,,,8229.69,0
13569040,10:21:29,10:21:29,5825,21,,,,8579.09,0
13569040,10:22:00,10:22:00,5826,22,,,,8949.87,
13569040,10:22:27,10:22:27,8055,23,,,,9281.14,0
13569040,10:22:46,10:22:46,8802,24,,,,9495.47,0
13569040,10:23:21,10:23:21,10636,25,,,,9745.41,0
13569040,10:23:41,10:23:41,10638,26,,,,9954.35,0
13569040,10:24:00,10:24:00,10637,27,,,,10190.43,0
13569040,10:24:34,10:24:34,5751,28,,,,10486.83,0
13569040,10:25:10,10:25:10,5752,29,,,,10862.56,0
13569040,10:25:44,10:25:44,5753,30,,,,11214.19,0
13569040,10:25:56,10:25:56,5754,31,,,,11376.21,0
13569040,10:26:10,10:26:10,5755,32,,,,11538.05,0
13569040,10:26:32,10:26:32,5756,33,,,,11825.27,0
13569040,10:26:50,10:26:50,5757,34,,,,11972.18,0
13569040,10:27:07,10:27:07,5758,35,,,,12125.04,0
13569040,10:27:30,10:27:30,5759,36,,,,12309.42,0
13569040,10:28:00,10:28:00,5760,37,,,,12531.6,
13569040,10:28:39,10:28:39,2923,38,,,,12859.32,0
13569040,10:29:27,10:29:27,2791,39,,,,13188.13,0
13569040,10:29:58,10:29:58,2792,40,,,,13455.11,0
13569040,10:30:22,10:30:22,2793,41,,,,13636.89,0
13569040,10:30:44,10:30:44,2924,42,,,,13790.59,0
13569040,10:31:24,10:31:24,2925,43,,,,14165.44,0
13569040,10:33:00,10:33:00,1129,44,,,,14986.07,
13569040,10:35:27,10:35:27,9790,45,,,,15850.84,0
13569040,10:36:56,10:36:56,4593,46,,,,16332.25,0
13569040,10:38:35,10:38:35,2928,47,,,,16853.79,0
13569040,10:40:00,10:40:00,2691,48,,,,17306.59,
13569040,10:41:35,10:41:35,658,49,,,,18026.96,0
13569040,10:42:01,10:42:01,2870,50,,,,18209.7,0
13569040,10:42:41,10:42:41,2871,51,,,,18510.67,0
13569040,10:43:31,10:43:31,2872,52,,,,18805.3,0
13569040,10:43:58,10:43:58,2873,53,,,,18982.16,0
13569040,10:44:15,10:44:15,6649,54,,,,19113.78,0
13569040,10:45:11,10:45:11,2874,55,,,,19432.91,0
13569040,10:45:54,10:45:54,2875,56,,,,19723.2,0
13569040,10:46:22,10:46:22,2876,57,,,,19943.16,0
13569040,10:47:11,10:47:11,2877,58,,,,20270.34,0
13569040,10:47:48,10:47:48,2878,59,,,,20515.94,0
13569040,10:48:48,10:48:48,2879,60,,,,20903.48,0
13569040,10:50:09,10:50:09,1145,61,,,,21399.95,0
13569040,10:51:00,10:51:00,9526,62,,1,,21729.16,
13569050,10:05:00,10:05:00,10166,1,,,1,0,
13569050,10:05:37,10:05:37,9931,2,,,,485.86,0
13569050,10:06:05,10:06:05,5544,3,,,,773.19,0
13569050,10:07:20,10:07:20,5545,4,,,,1541.94,0
13569050,10:09:21,10:09:21,10685,5,,,,2952.96,0
13569050,10:10:35,10:10:35,10691,6,,,,3763.47,0
13569050,10:11:09,10:11:09,10689,7,,,,4001.96,0
13569050,10:12:07,10:12:07,10293,8,,,,4481.95,0
13569050,10:12:28,10:12:28,10684,9,,,,4715.98,0
13569050,10:13:00,10:13:00,8872,10,,,,5001.77,
13569050,10:13:36,10:13:36,7818,11,,,,5264.79,0
13569050,10:13:58,10:13:58,8796,12,,,,5415.18,0
13569050,10:15:10,10:15:10,10633,13,,,,5891.11,0
13569050,10:16:00,10:16:00,2759,14,,,,6208.11,0
13569050,10:17:23,10:17:23,5809,15,,,,6705.97,0
13569050,10:18:03,10:18:03,5810,16,,,,6940.12,0
13569050,10:18:51,10:18:51,5811,17,,,,7174.32,0
13569050,10:20:00,10:20:00,5812,18,,,,7588.36,
13569050,10:20:28,10:20:28,8919,19,,,,7868.2,0
13569050,10:21:00,10:21:00,8918,20,,,,8229.69,0
13569050,10:21:29,10:21:29,5825,21,,,,8579.09,0
13569050,10:22:00,10:22:00,5826,22,,,,8949.87,
13569050,10:22:27,10:22:27,8055,23,,,,9281.14,0
13569050,10:22:46,10:22:46,8802,24,,,,9495.47,0
13569050,10:23:21,10:23:21,10636,25,,,,9745.41,0
13569050,10:23:41,10:23:41,10638,26,,,,9954.35,0
13569050,10:24:00,10:24:00,10637,27,,,,10190.43,0
13569050,10:24:34,10:24:34,5751,28,,,,10486.83,0
13569050,10:25:10,10:25:10,5752,29,,,,10862.56,0
13569050,10:25:44,10:25:44,5753,30,,,,11214.19,0
13569050,10:25:56,10:25:56,5754,31,,,,11376.21,0
13569050,10:26:10,10:26:10,5755,32,,,,11538.05,0
13569050,10:26:32,10:26:32,5756,33,,,,11825.27,0
13569050,10:26:50,10:26:50,5757,34,,,,11972.18,0
13569050,10:27:07,10:27:07,5758,35,,,,12125.04,0
13569050,10:27:30,10:27:30,5759,36,,,,12309.42,0
13569050,10:28:00,10:28:00,5760,37,,,,12531.6,
13569050,10:28:39,10:28:39,2923,38,,,,12859.32,0
13569050,10:29:27,10:29:27,2791,39,,,,13188.13,0
13569050,10:29:58,10:29:58,2792,40,,,,13455.11,0
13569050,10:30:22,10:30:22,2793,41,,,,13636.89,0
13569050,10:30:44,10:30:44,2924,42,,,,13790.59,0
13569050,10:31:24,10:31:24,2925,43,,,,14165.44,0
13569050,10:33:00,10:33:00,1129,44,,,,14986.07,
13569050,10:35:27,10:35:27,9790,45,,,,15850.84,0
13569050,10:36:56,10:36:56,4593,46,,,,16332.25,0
13569050,10:38:35,10:38:35,2928,47,,,,16853.79,0
13569050,10:40:00,10:40:00,2691,48,,,,17306.59,
13569050,10:41:35,10:41:35,658,49,,,,18026.96,0
13569050,10:42:01,10:42:01,2870,50,,,,18209.7,0
13569050,10:42:41,10:42:41,2871,51,,,,18510.67,0
13569050,10:43:31,10:43:31,2872,52,,,,18805.3,0
13569050,10:43:58,10:43:58,2873,53,,,,18982.16,0
13569050,10:44:15,10:44:15,6649,54,,,,19113.78,0
13569050,10:45:11,10:45:11,2874,55,,,,19432.91,0
13569050,10:45:54,10:45:54,2875,56,,,,19723.2,0
13569050,10:46:22,10:46:22,2876,57,,,,19943.16,0
13569050,10:47:11,10:47:11,2877,58,,,,20270.34,0
13569050,10:47:48,10:47:48,2878,59,,,,20515.94,0
13569050,10:48:48,10:48:48,2879,60,,,,20903.48,0
13569050,10:50:09,10:50:09,1145,61,,,,21399.95,0
13569050,10:51:00,10:51:00,9526,62,,1,,21729.16,
13569060,10:05:00,10:05:00,10166,1,,,1,0,
13569060,10:05:37,10:05:37,9931,2,,,,485.86,0
13569060,10:06:05,10:06:05,5544,3,,,,773.19,0
13569060,10:07:20,10:07:20,5545,4,,,,1541.94,0
13569060,10:09:21,10:09:21,10685,5,,,,2952.96,0
13569060,10:10:35,10:10:35,10691,6,,,,3763.47,0
13569060,10:11:09,10:11:09,10689,7,,,,4001.96,0
13569060,10:12:07,10:12:07,10293,8,,,,4481.95,0
13569060,10:12:28,10:12:28,10684,9,,,,4715.98,0
13569060,10:13:00,10:13:00,8872,10,,,,5001.77,
13569060,10:13:36,10:13:36,7818,11,,,,5264.79,0
13569060,10:13:58,10:13:58,8796,12,,,,5415.18,0
13569060,10:15:10,10:15:10,10633,13,,,,5891.11,0
13569060,10:16:00,10:16:00,2759,14,,,,6208.11,0
13569060,10:17:23,10:17:23,5809,15,,,,6705.97,0
13569060,10:18:03,10:18:03,5810,16,,,,6940.12,0
13569060,10:18:51,10:18:51,5811,17,,,,7174.32,0
13569060,10:20:00,10:20:00,5812,18,,,,7588.36,
13569060,10:20:28,10:20:28,8919,19,,,,7868.2,0
13569060,10:21:00,10:21:00,8918,20,,,,8229.69,0
13569060,10:21:29,10:21:29,5825,21,,,,8579.09,0
13569060,10:22:00,10:22:00,5826,22,,,,8949.87,
13569060,10:22:27,10:22:27,8055,23,,,,9281.14,0
13569060,10:22:46,10:22:46,8802,24,,,,9495.47,0
13569060,10:23:21,10:23:21,10636,25,,,,9745.41,0
13569060,10:23:41,10:23:41,10638,26,,,,9954.35,0
13569060,10:24:00,10:24:00,10637,27,,,,10190.43,0
13569060,10:24:34,10:24:34,5751,28,,,,10486.83,0
13569060,10:25:10,10:25:10,5752,29,,,,10862.56,0
13569060,10:25:44,10:25:44,5753,30,,,,11214.19,0
13569060,10:25:56,10:25:56,5754,31,,,,11376.21,0
13569060,10:26:10,10:26:10,5755,32,,,,11538.05,0
13569060,10:26:32,10:26:32,5756,33,,,,11825.27,0
13569060,10:26:50,10:26:50,5757,34,,,,11972.18,0
13569060,10:27:07,10:27:07,5758,35,,,,12125.04,0
13569060,10:27:30,10:27:30,5759,36,,,,12309.42,0
13569060,10:28:00,10:28:00,5760,37,,,,12531.6,
13569060,10:28:39,10:28:39,2923,38,,,,12859.32,0
13569060,10:29:27,10:29:27,2791,39,,,,13188.13,0
13569060,10:29:58,10:29:58,2792,40,,,,13455.11,0
13569060,10:30:22,10:30:22,2793,41,,,,13636.89,0
13569060,10:30:44,10:30:44,2924,42,,,,13790.59,0
13569060,10:31:24,10:31:24,2925,43,,,,14165.44,0
13569060,10:33:00,10:33:00,1129,44,,,,14986.07,
13569060,10:35:27,10:35:27,9790,45,,,,15850.84,0
13569060,10:36:56,10:36:56,4593,46,,,,16332.25,0
13569060,10:38:35,10:38:35,2928,47,,,,16853.79,0
13569060,10:40:00,10:40:00,2691,48,,,,17306.59,
13569060,10:41:35,10:41:35,658,49,,,,18026.96,0
13569060,10:42:01,10:42:01,2870,50,,,,18209.7,0
13569060,10:42:41,10:42:41,2871,51,,,,18510.67,0
13569060,10:43:31,10:43:31,2872,52,,,,18805.3,0
13569060,10:43:58,10:43:58,2873,53,,,,18982.16,0
13569060,10:44:15,10:44:15,6649,54,,,,19113.78,0
13569060,10:45:11,10:45:11,2874,55,,,,19432.91,0
13569060,10:45:54,10:45:54,2875,56,,,,19723.2,0
13569060,10:46:22,10:46:22,2876,57,,,,19943.16,0
13569060,10:47:11,10:47:11,2877,58,,,,20270.34,0
13569060,10:47:48,10:47:48,2878,59,,,,20515.94,0
13569060,10:48:48,10:48:48,2879,60,,,,20903.48,0
13569060,10:50:09,10:50:09,1145,61,,,,21399.95,0
13569060,10:51:00,10:51:00,9526,62,,1,,21729.16,
13683010,08:20:00,08:20:00,10166,1,,,1,0,
13683010,08:20:32,08:20:32,9931,2,,,,485.86,0
13683010,08:20:57,08:20:57,5544,3,,,,773.19,0
13683010,08:22:02,08:22:02,5545,4,,,,1541.94,0
13683010,08:23:49,08:23:49,10685,5,,,,2952.96,0
13683010,08:24:53,08:24:53,10691,6,,,,3763.47,0
13683010,08:25:23,08:25:23,10689,7,,,,4001.96,0
13683010,08:26:13,08:26:13,10293,8,,,,4481.95,0
13683010,08:26:32,08:26:32,10684,9,,,,4715.98,0
13683010,08:27:00,08:27:00,8872,10,,,,5001.77,
13683010,08:27:20,08:27:20,7818,11,,,,5264.79,0
13683010,08:27:33,08:27:33,8796,12,,,,5415.18,0
13683010,08:28:14,08:28:14,10633,13,,,,5891.11,0
13683010,08:28:43,08:28:43,2759,14,,,,6208.11,0
13683010,08:29:30,08:29:30,5809,15,,,,6705.97,0
13683010,08:29:53,08:29:53,5810,16,,,,6940.12,0
13683010,08:30:20,08:30:20,5811,17,,,,7174.32,0
13683010,08:31:00,08:31:00,5812,18,,,,7588.36,
13683010,08:31:56,08:31:56,8919,19,,,,7868.2,0
13683010,08:33:00,08:33:00,8918,20,,,,8229.69,0
13683010,08:33:58,08:33:58,5825,21,,,,8579.09,0
13683010,08:35:00,08:35:00,5826,22,,,,8949.87,
13683010,08:35:23,08:35:23,8055,23,,,,9281.14,0
13683010,08:35:38,08:35:38,8802,24,,,,9495.47,0
13683010,08:36:07,08:36:07,10636,25,,,,9745.41,0
13683010,08:36:24,08:36:24,10638,26,,,,9954.35,0
13683010,08:36:40,08:36:40,10637,27,,,,10190.43,0
13683010,08:37:08,08:37:08,5751,28,,,,10486.83,0
13683010,08:37:38,08:37:38,5752,29,,,,10862.56,0
13683010,08:38:06,08:38:06,5753,30,,,,11214.19,0
13683010,08:38:17,08:38:17,5754,31,,,,11376.21,0
13683010,08:38:29,08:38:29,5755,32,,,,11538.05,0
13683010,08:38:47,08:38:47,5756,33,,,,11825.27,0
13683010,08:39:01,08:39:01,5757,34,,,,11972.18,0
13683010,08:39:16,08:39:16,5758,35,,,,12125.04,0
13683010,08:39:35,08:39:35,5759,36,,,,12309.42,0
13683010,08:40:00,08:40:00,5760,37,,,,12531.6,
13683010,08:40:39,08:40:39,2923,38,,,,12859.32,0
13683010,08:41:27,08:41:27,2791,39,,,,13188.13,0
13683010,08:41:58,08:41:58,2792,40,,,,13455.11,0
13683010,08:42:22,08:42:22,2793,41,,,,13636.89,0
13683010,08:42:44,08:42:44,2924,42,,,,13790.59,0
13683010,08:43:24,08:43:24,2925,43,,,,14165.44,0
13683010,08:45:00,08:45:00,1129,44,,,,14986.07,
13683010,08:46:45,08:46:45,9790,45,,,,15850.84,0
13683010,08:47:48,08:47:48,4593,46,,,,16332.25,0
13683010,08:48:59,08:48:59,2928,47,,,,16853.79,0
13683010,08:50:00,08:50:00,2691,48,,,,17306.59,
13683010,08:51:18,08:51:18,658,49,,,,18026.96,0
13683010,08:51:39,08:51:39,2870,50,,,,18209.7,0
13683010,08:52:11,08:52:11,2871,51,,,,18510.67,0
13683010,08:52:53,08:52:53,2872,52,,,,18805.3,0
13683010,08:53:14,08:53:14,2873,53,,,,18982.16,0
13683010,08:53:28,08:53:28,6649,54,,,,19113.78,0
13683010,08:54:14,08:54:14,2874,55,,,,19432.91,0
13683010,08:54:49,08:54:49,2875,56,,,,19723.2,0
13683010,08:55:12,08:55:12,2876,57,,,,19943.16,0
13683010,08:55:52,08:55:52,2877,58,,,,20270.34,0
13683010,08:56:23,08:56:23,2878,59,,,,20515.94,0
13683010,08:57:12,08:57:12,2879,60,,,,20903.48,0
13683010,08:58:18,08:58:18,1145,61,,,,21399.95,0
13683010,08:59:00,08:59:00,9526,62,,1,,21729.16,
13683080,08:20:00,08:20:00,10166,1,,,1,0,
13683080,08:20:32,08:20:32,9931,2,,,,485.86,0
13683080,08:20:57,08:20:57,5544,3,,,,773.19,0
13683080,08:22:02,08:22:02,5545,4,,,,1541.94,0
13683080,08:23:49,08:23:49,10685,5,,,,2952.96,0
13683080,08:24:53,08:24:53,10691,6,,,,3763.47,0
13683080,08:25:23,08:25:23,10689,7,,,,4001.96,0
13683080,08:26:13,08:26:13,10293,8,,,,4481.95,0
13683080,08:26:32,08:26:32,10684,9,,,,4715.98,0
13683080,08:27:00,08:27:00,8872,10,,,,5001.77,
13683080,08:27:20,08:27:20,7818,11,,,,5264.79,0
13683080,08:27:33,08:27:33,8796,12,,,,5415.18,0
13683080,08:28:14,08:28:14,10633,13,,,,5891.11,0
13683080,08:28:43,08:28:43,2759,14,,,,6208.11,0
13683080,08:29:30,08:29:30,5809,15,,,,6705.97,0
13683080,08:29:53,08:29:53,5810,16,,,,6940.12,0
13683080,08:30:20,08:30:20,5811,17,,,,7174.32,0
13683080,08:31:00,08:31:00,5812,18,,,,7588.36,
13683080,08:31:56,08:31:56,8919,19,,,,7868.2,0
13683080,08:33:00,08:33:00,8918,20,,,,8229.69,0
13683080,08:33:58,08:33:58,5825,21,,,,8579.09,0
13683080,08:35:00,08:35:00,5826,22,,,,8949.87,
13683080,08:35:23,08:35:23,8055,23,,,,9281.14,0
13683080,08:35:38,08:35:38,8802,24,,,,9495.47,0
13683080,08:36:07,08:36:07,10636,25,,,,9745.41,0
13683080,08:36:24,08:36:24,10638,26,,,,9954.35,0
13683080,08:36:40,08:36:40,10637,27,,,,10190.43,0
13683080,08:37:08,08:37:08,5751,28,,,,10486.83,0
13683080,08:37:38,08:37:38,5752,29,,,,10862.56,0
13683080,08:38:06,08:38:06,5753,30,,,,11214.19,0
13683080,08:38:17,08:38:17,5754,31,,,,11376.21,0
13683080,08:38:29,08:38:29,5755,32,,,,11538.05,0
13683080,08:38:47,08:38:47,5756,33,,,,11825.27,0
13683080,08:39:01,08:39:01,5757,34,,,,11972.18,0
13683080,08:39:16,08:39:16,5758,35,,,,12125.04,0
13683080,08:39:35,08:39:35,5759,36,,,,12309.42,0
13683080,08:40:00,08:40:00,5760,37,,,,12531.6,
13683080,08:40:39,08:40:39,2923,38,,,,12859.32,0
13683080,08:41:27,08:41:27,2791,39,,,,13188.13,0
13683080,08:41:58,08:41:58,2792,40,,,,13455.11,0
13683080,08:42:22,08:42:22,2793,41,,,,13636.89,0
13683080,08:42:44,08:42:44,2924,42,,,,13790.59,0
13683080,08:43:24,08:43:24,2925,43,,,,14165.44,0
13683080,08:45:00,08:45:00,1129,44,,,,14986.07,
13683080,08:46:45,08:46:45,9790,45,,,,15850.84,0
13683080,08:47:48,08:47:48,4593,46,,,,16332.25,0
13683080,08:48:59,08:48:59,2928,47,,,,16853.79,0
13683080,08:50:00,08:50:00,2691,48,,,,17306.59,
13683080,08:51:18,08:51:18,658,49,,,,18026.96,0
13683080,08:51:39,08:51:39,2870,50,,,,18209.7,0
13683080,08:52:11,08:52:11,2871,51,,,,18510.67,0
13683080,08:52:53,08:52:53,2872,52,,,,18805.3,0
13683080,08:53:14,08:53:14,2873,53,,,,18982.16,0
13683080,08:53:28,08:53:28,6649,54,,,,19113.78,0
13683080,08:54:14,08:54:14,2874,55,,,,19432.91,0
13683080,08:54:49,08:54:49,2875,56,,,,19723.2,0
13683080,08:55:12,08:55:12,2876,57,,,,19943.16,0
13683080,08:55:52,08:55:52,2877,58,,,,20270.34,0
13683080,08:56:23,08:56:23,2878,59,,,,20515.94,0
13683080,08:57:12,08:57:12,2879,60,,,,20903.48,0
13683080,08:58:18,08:58:18,1145,61,,,,21399.95,0
13683080,08:59:00,08:59:00,9526,62,,1,,21729.16,
13813070,21:55:00,21:55:00,10166,1,,,1,0,
13813070,21:55:37,21:55:37,9931,2,,,,485.86,0
13813070,21:56:05,21:56:05,5544,3,,,,773.19,0
13813070,21:57:20,21:57:20,5545,4,,,,1541.94,0
13813070,21:59:21,21:59:21,10685,5,,,,2952.96,0
13813070,22:00:35,22:00:35,10691,6,,,,3763.47,0
13813070,22:01:09,22:01:09,10689,7,,,,4001.96,0
13813070,22:02:07,22:02:07,10293,8,,,,4481.95,0
13813070,22:02:28,22:02:28,10684,9,,,,4715.98,0
13813070,22:03:00,22:03:00,8872,10,,,,5001.77,
13813070,22:03:20,22:03:20,7818,11,,,,5264.79,0
13813070,22:03:33,22:03:33,8796,12,,,,5415.18,0
13813070,22:04:14,22:04:14,10633,13,,,,5891.11,0
13813070,22:04:43,22:04:43,2759,14,,,,6208.11,0
13813070,22:05:30,22:05:30,5809,15,,,,6705.97,0
13813070,22:05:53,22:05:53,5810,16,,,,6940.12,0
13813070,22:06:20,22:06:20,5811,17,,,,7174.32,0
13813070,22:07:00,22:07:00,5812,18,,,,7588.36,
13813070,22:08:11,22:08:11,8919,19,,,,7868.2,0
13813070,22:09:30,22:09:30,8918,20,,,,8229.69,0
13813070,22:10:43,22:10:43,5825,21,,,,8579.09,0
13813070,22:12:00,22:12:00,5826,22,,,,8949.87,
13813070,22:12:27,22:12:27,8055,23,,,,9281.14,0
13813070,22:12:46,22:12:46,8802,24,,,,9495.47,0
13813070,22:13:21,22:13:21,10636,25,,,,9745.41,0
13813070,22:13:41,22:13:41,10638,26,,,,9954.35,0
13813070,22:14:00,22:14:00,10637,27,,,,10190.43,0
13813070,22:14:34,22:14:34,5751,28,,,,10486.83,0
13813070,22:15:10,22:15:10,5752,29,,,,10862.56,0
13813070,22:15:44,22:15:44,5753,30,,,,11214.19,0
13813070,22:15:56,22:15:56,5754,31,,,,11376.21,0
13813070,22:16:10,22:16:10,5755,32,,,,11538.05,0
13813070,22:16:32,22:16:32,5756,33,,,,11825.27,0
13813070,22:16:50,22:16:50,5757,34,,,,11972.18,0
13813070,22:17:07,22:17:07,5758,35,,,,12125.04,0
13813070,22:17:30,22:17:30,5759,36,,,,12309.42,0
13813070,22:18:00,22:18:00,5760,37,,,,12531.6,
13813070,22:18:39,22:18:39,2923,38,,,,12859.32,0
13813070,22:19:27,22:19:27,2791,39,,,,13188.13,0
13813070,22:19:58,22:19:58,2792,40,,,,13455.11,0
13813070,22:20:22,22:20:22,2793,41,,,,13636.89,0
13813070,22:20:44,22:20:44,2924,42,,,,13790.59,0
13813070,22:21:24,22:21:24,2925,43,,,,14165.44,0
13813070,22:23:00,22:23:00,1129,44,,,,14986.07,
13813070,22:24:45,22:24:45,9790,45,,,,15850.84,0
13813070,22:25:48,22:25:48,4593,46,,,,16332.25,0
13813070,22:26:59,22:26:59,2928,47,,,,16853.79,0
13813070,22:28:00,22:28:00,2691,48,,,,17306.59,
13813070,22:29:26,22:29:26,658,49,,,,18026.96,0
13813070,22:29:50,22:29:50,2870,50,,,,18209.7,0
13813070,22:30:26,22:30:26,2871,51,,,,18510.67,0
13813070,22:31:12,22:31:12,2872,52,,,,18805.3,0
13813070,22:31:36,22:31:36,2873,53,,,,18982.16,0
13813070,22:31:51,22:31:51,6649,54,,,,19113.78,0
13813070,22:32:42,22:32:42,2874,55,,,,19432.91,0
13813070,22:33:22,22:33:22,2875,56,,,,19723.2,0
13813070,22:33:47,22:33:47,2876,57,,,,19943.16,0
13813070,22:34:32,22:34:32,2877,58,,,,20270.34,0
13813070,22:35:06,22:35:06,2878,59,,,,20515.94,0
13813070,22:36:00,22:36:00,2879,60,,,,20903.48,0
13813070,22:37:13,22:37:13,1145,61,,,,21399.95,0
13813070,22:38:00,22:38:00,9526,62,,1,,21729.16,
13945090,07:33:00,07:33:00,10166,1,,,1,0,
13945090,07:33:46,07:33:46,9931,2,,,,485.86,0
13945090,07:34:21,07:34:21,5544,3,,,,773.19,0
13945090,07:35:55,07:35:55,5545,4,,,,1541.94,0
13945090,07:38:27,07:38:27,10685,5,,,,2952.96,0
13945090,07:39:59,07:39:59,10691,6,,,,3763.47,0
13945090,07:40:42,07:40:42,10689,7,,,,4001.96,0
13945090,07:41:54,07:41:54,10293,8,,,,4481.95,0
13945090,07:42:20,07:42:20,10684,9,,,,4715.98,0
13945090,07:43:00,07:43:00,8872,10,,,,5001.77,
13945090,07:43:36,07:43:36,7818,11,,,,5264.79,0
13945090,07:43:58,07:43:58,8796,12,,,,5415.18,0
13945090,07:45:10,07:45:10,10633,13,,,,5891.11,0
13945090,07:46:00,07:46:00,2759,14,,,,6208.11,0
13945090,07:47:23,07:47:23,5809,15,,,,6705.97,0
13945090,07:48:03,07:48:03,5810,16,,,,6940.12,0
13945090,07:48:51,07:48:51,5811,17,,,,7174.32,0
13945090,07:50:00,07:50:00,5812,18,,,,7588.36,
13945090,07:50:28,07:50:28,8919,19,,,,7868.2,0
13945090,07:51:00,07:51:00,8918,20,,,,8229.69,0
13945090,07:51:29,07:51:29,5825,21,,,,8579.09,0
13945090,07:52:00,07:52:00,5826,22,,,,8949.87,
13945090,07:52:32,07:52:32,8055,23,,,,9281.14,0
13945090,07:52:54,07:52:54,8802,24,,,,9495.47,0
13945090,07:53:34,07:53:34,10636,25,,,,9745.41,0
13945090,07:53:58,07:53:58,10638,26,,,,9954.35,0
13945090,07:54:20,07:54:20,10637,27,,,,10190.43,0
13945090,07:55:00,07:55:00,5751,28,,,,10486.83,0
13945090,07:55:42,07:55:42,5752,29,,,,10862.56,0
13945090,07:56:21,07:56:21,5753,30,,,,11214.19,0
13945090,07:56:36,07:56:36,5754,31,,,,11376.21,0
13945090,07:56:52,07:56:52,5755,32,,,,11538.05,0
13945090,07:57:18,07:57:18,5756,33,,,,11825.27,0
13945090,07:57:38,07:57:38,5757,34,,,,11972.18,0
13945090,07:57:58,07:57:58,5758,35,,,,12125.04,0
13945090,07:58:25,07:58:25,5759,36,,,,12309.42,0
13945090,07:59:00,07:59:00,5760,37,,,,12531.6,
13945090,07:59:47,07:59:47,2923,38,,,,12859.32,0
13945090,08:00:45,08:00:45,2791,39,,,,13188.13,0
13945090,08:01:21,08:01:21,2792,40,,,,13455.11,0
13945090,08:01:50,08:01:50,2793,41,,,,13636.89,0
13945090,08:02:17,08:02:17,2924,42,,,,13790.59,0
13945090,08:03:05,08:03:05,2925,43,,,,14165.44,0
13945090,08:05:00,08:05:00,1129,44,,,,14986.07,
13945090,08:07:27,08:07:27,9790,45,,,,15850.84,0
13945090,08:08:56,08:08:56,4593,46,,,,16332.25,0
13945090,08:10:35,08:10:35,2928,47,,,,16853.79,0
13945090,08:12:00,08:12:00,2691,48,,,,17306.59,
13945090,08:14:01,08:14:01,658,49,,,,18026.96,0
13945090,08:14:35,08:14:35,2870,50,,,,18209.7,0
13945090,08:15:25,08:15:25,2871,51,,,,18510.67,0
13945090,08:16:29,08:16:29,2872,52,,,,18805.3,0
13945090,08:17:03,08:17:03,2873,53,,,,18982.16,0
13945090,08:17:24,08:17:24,6649,54,,,,19113.78,0
13945090,08:18:36,08:18:36,2874,55,,,,19432.91,0
13945090,08:19:31,08:19:31,2875,56,,,,19723.2,0
13945090,08:20:06,08:20:06,2876,57,,,,19943.16,0
13945090,08:21:08,08:21:08,2877,58,,,,20270.34,0
13945090,08:21:56,08:21:56,2878,59,,,,20515.94,0
13945090,08:23:12,08:23:12,2879,60,,,,20903.48,0
13945090,08:24:55,08:24:55,1145,61,,,,21399.95,0
13945090,08:26:00,08:26:00,9526,62,,1,,21729.16,
14007020,12:35:00,12:35:00,10166,1,,,1,0,
14007020,12:35:42,12:35:42,9931,2,,,,485.86,0
14007020,12:36:13,12:36:13,5544,3,,,,773.19,0
14007020,12:37:37,12:37:37,5545,4,,,,1541.94,0
14007020,12:39:54,12:39:54,10685,5,,,,2952.96,0
14007020,12:41:17,12:41:17,10691,6,,,,3763.47,0
14007020,12:41:55,12:41:55,10689,7,,,,4001.96,0
14007020,12:43:00,12:43:00,10293,8,,,,4481.95,0
14007020,12:43:24,12:43:24,10684,9,,,,4715.98,0
14007020,12:44:00,12:44:00,8872,10,,,,5001.77,
14007020,12:44:36,12:44:36,7818,11,,,,5264.79,0
14007020,12:44:58,12:44:58,8796,12,,,,5415.18,0
14007020,12:46:10,12:46:10,10633,13,,,,5891.11,0
14007020,12:47:00,12:47:00,2759,14,,,,6208.11,0
14007020,12:48:23,12:48:23,5809,15,,,,6705.97,0
14007020,12:49:03,12:49:03,5810,16,,,,6940.12,0
14007020,12:49:51,12:49:51,5811,17,,,,7174.32,0
14007020,12:51:00,12:51:00,5812,18,,,,7588.36,
14007020,12:51:28,12:51:28,8919,19,,,,7868.2,0
14007020,12:52:00,12:52:00,8918,20,,,,8229.69,0
14007020,12:52:29,12:52:29,5825,21,,,,8579.09,0
14007020,12:53:00,12:53:00,5826,22,,,,8949.87,
14007020,12:53:27,12:53:27,8055,23,,,,9281.14,0
14007020,12:53:46,12:53:46,8802,24,,,,9495.47,0
14007020,12:54:21,12:54:21,10636,25,,,,9745.41,0
14007020,12:54:41,12:54:41,10638,26,,,,9954.35,0
14007020,12:55:00,12:55:00,10637,27,,,,10190.43,0
14007020,12:55:34,12:55:34,5751,28,,,,10486.83,0
14007020,12:56:10,12:56:10,5752,29,,,,10862.56,0
14007020,12:56:44,12:56:44,5753,30,,,,11214.19,0
14007020,12:56:56,12:56:56,5754,31,,,,11376.21,0
14007020,12:57:10,12:57:10,5755,32,,,,11538.05,0
14007020,12:57:32,12:57:32,5756,33,,,,11825.27,0
14007020,12:57:50,12:57:50,5757,34,,,,11972.18,0
14007020,12:58:07,12:58:07,5758,35,,,,12125.04,0
14007020,12:58:30,12:58:30,5759,36,,,,12309.42,0
14007020,12:59:00,12:59:00,5760,37,,,,12531.6,
14007020,12:59:39,12:59:39,2923,38,,,,12859.32,0
14007020,13:00:27,13:00:27,2791,39,,,,13188.13,0
14007020,13:00:58,13:00:58,2792,40,,,,13455.11,0
14007020,13:01:22,13:01:22,2793,41,,,,13636.89,0
14007020,13:01:44,13:01:44,2924,42,,,,13790.59,0
14007020,13:02:24,13:02:24,2925,43,,,,14165.44,0
14007020,13:04:00,13:04:00,1129,44,,,,14986.07,
14007020,13:06:27,13:06:27,9790,45,,,,15850.84,0
14007020,13:07:56,13:07:56,4593,46,,,,16332.25,0
14007020,13:09:35,13:09:35,2928,47,,,,16853.79,0
14007020,13:11:00,13:11:00,2691,48,,,,17306.59,
14007020,13:12:44,13:12:44,658,49,,,,18026.96,0
14007020,13:13:12,13:13:12,2870,50,,,,18209.7,0
14007020,13:13:55,13:13:55,2871,51,,,,18510.67,0
14007020,13:14:51,13:14:51,2872,52,,,,18805.3,0
14007020,13:15:19,13:15:19,2873,53,,,,18982.16,0
14007020,13:15:38,13:15:38,6649,54,,,,19113.78,0
14007020,13:16:39,13:16:39,2874,55,,,,19432.91,0
14007020,13:17:26,13:17:26,2875,56,,,,19723.2,0
14007020,13:17:57,13:17:57,2876,57,,,,19943.16,0
14007020,13:18:50,13:18:50,2877,58,,,,20270.34,0
14007020,13:19:31,13:19:31,2878,59,,,,20515.94,0
14007020,13:20:36,13:20:36,2879,60,,,,20903.48,0
14007020,13:22:04,13:22:04,1145,61,,,,21399.95,0
14007020,13:23:00,13:23:00,9526,62,,1,,21729.16,
14007030,12:35:00,12:35:00,10166,1,,,1,0,
14007030,12:35:42,12:35:42,9931,2,,,,485.86,0
14007030,12:36:13,12:36:13,5544,3,,,,773.19,0
14007030,12:37:37,12:37:37,5545,4,,,,1541.94,0
14007030,12:39:54,12:39:54,10685,5,,,,2952.96,0
14007030,12:41:17,12:41:17,10691,6,,,,3763.47,0
14007030,12:41:55,12:41:55,10689,7,,,,4001.96,0
14007030,12:43:00,12:43:00,10293,8,,,,4481.95,0
14007030,12:43:24,12:43:24,10684,9,,,,4715.98,0
14007030,12:44:00,12:44:00,8872,10,,,,5001.77,
14007030,12:44:36,12:44:36,7818,11,,,,5264.79,0
14007030,12:44:58,12:44:58,8796,12,,,,5415.18,0
14007030,12:46:10,12:46:10,10633,13,,,,5891.11,0
14007030,12:47:00,12:47:00,2759,14,,,,6208.11,0
14007030,12:48:23,12:48:23,5809,15,,,,6705.97,0
14007030,12:49:03,12:49:03,5810,16,,,,6940.12,0
14007030,12:49:51,12:49:51,5811,17,,,,7174.32,0
14007030,12:51:00,12:51:00,5812,18,,,,7588.36,
14007030,12:51:28,12:51:28,8919,19,,,,7868.2,0
14007030,12:52:00,12:52:00,8918,20,,,,8229.69,0
14007030,12:52:29,12:52:29,5825,21,,,,8579.09,0
14007030,12:53:00,12:53:00,5826,22,,,,8949.87,
14007030,12:53:27,12:53:27,8055,23,,,,9281.14,0
14007030,12:53:46,12:53:46,8802,24,,,,9495.47,0
14007030,12:54:21,12:54:21,10636,25,,,,9745.41,0
14007030,12:54:41,12:54:41,10638,26,,,,9954.35,0
14007030,12:55:00,12:55:00,10637,27,,,,10190.43,0
14007030,12:55:34,12:55:34,5751,28,,,,10486.83,0
14007030,12:56:10,12:56:10,5752,29,,,,10862.56,0
14007030,12:56:44,12:56:44,5753,30,,,,11214.19,0
14007030,12:56:56,12:56:56,5754,31,,,,11376.21,0
14007030,12:57:10,12:57:10,5755,32,,,,11538.05,0
14007030,12:57:32,12:57:32,5756,33,,,,11825.27,0
14007030,12:57:50,12:57:50,5757,34,,,,11972.18,0
14007030,12:58:07,12:58:07,5758,35,,,,12125.04,0
14007030,12:58:30,12:58:30,5759,36,,,,12309.42,0
14007030,12:59:00,12:59:00,5760,37,,,,12531.6,
14007030,12:59:39,12:59:39,2923,38,,,,12859.32,0
14007030,13:00:27,13:00:27,2791,39,,,,13188.13,0
14007030,13:00:58,13:00:58,2792,40,,,,13455.11,0
14007030,13:01:22,13:01:22,2793,41,,,,13636.89,0
14007030,13:01:44,13:01:44,2924,42,,,,13790.59,0
14007030,13:02:24,13:02:24,2925,43,,,,14165.44,0
14007030,13:04:00,13:04:00,1129,44,,,,14986.07,
14007030,13:06:27,13:06:27,9790,45,,,,15850.84,0
14007030,13:07:56,13:07:56,4593,46,,,,16332.25,0
14007030,13:09:35,13:09:35,2928,47,,,,16853.79,0
14007030,13:11:00,13:11:00,2691,48,,,,17306.59,
14007030,13:12:44,13:12:44,658,49,,,,18026.96,0
14007030,13:13:12,13:13:12,2870,50,,,,18209.7,0
14007030,13:13:55,13:13:55,2871,51,,,,18510.67,0
14007030,13:14:51,13:14:51,2872,52,,,,18805.3,0
14007030,13:15:19,13:15:19,2873,53,,,,18982.16,0
14007030,13:15:38,13:15:38,6649,54,,,,19113.78,0
14007030,13:16:39,13:16:39,2874,55,,,,19432.91,0
14007030,13:17:26,13:17:26,2875,56,,,,19723.2,0
14007030,13:17:57,13:17:57,2876,57,,,,19943.16,0
14007030,13:18:50,13:18:50,2877,58,,,,20270.34,0
14007030,13:19:31,13:19:31,2878,59,,,,20515.94,0
14007030,13:20:36,13:20:36,2879,60,,,,20903.48,0
14007030,13:22:04,13:22:04,1145,61,,,,21399.95,0
14007030,13:23:00,13:23:00,9526,62,,1,,21729.16,
14007040,12:35:00,12:35:00,10166,1,,,1,0,
14007040,12:35:42,12:35:42,9931,2,,,,485.86,0
14007040,12:36:13,12:36:13,5544,3,,,,773.19,0
14007040,12:37:37,12:37:37,5545,4,,,,1541.94,0
14007040,12:39:54,12:39:54,10685,5,,,,2952.96,0
14007040,12:41:17,12:41:17,10691,6,,,,3763.47,0
14007040,12:41:55,12:41:55,10689,7,,,,4001.96,0
14007040,12:43:00,12:43:00,10293,8,,,,4481.95,0
14007040,12:43:24,12:43:24,10684,9,,,,4715.98,0
14007040,12:44:00,12:44:00,8872,10,,,,5001.77,
14007040,12:44:36,12:44:36,7818,11,,,,5264.79,0
14007040,12:44:58,12:44:58,8796,12,,,,5415.18,0
14007040,12:46:10,12:46:10,10633,13,,,,5891.11,0
14007040,12:47:00,12:47:00,2759,14,,,,6208.11,0
14007040,12:48:23,12:48:23,5809,15,,,,6705.97,0
14007040,12:49:03,12:49:03,5810,16,,,,6940.12,0
14007040,12:49:51,12:49:51,5811,17,,,,7174.32,0
14007040,12:51:00,12:51:00,5812,18,,,,7588.36,
14007040,12:51:28,12:51:28,8919,19,,,,7868.2,0
14007040,12:52:00,12:52:00,8918,20,,,,8229.69,0
14007040,12:52:29,12:52:29,5825,21,,,,8579.09,0
14007040,12:53:00,12:53:00,5826,22,,,,8949.87,
14007040,12:53:27,12:53:27,8055,23,,,,9281.14,0
14007040,12:53:46,12:53:46,8802,24,,,,9495.47,0
14007040,12:54:21,12:54:21,10636,25,,,,9745.41,0
14007040,12:54:41,12:54:41,10638,26,,,,9954.35,0
14007040,12:55:00,12:55:00,10637,27,,,,10190.43,0
14007040,12:55:34,12:55:34,5751,28,,,,10486.83,0
14007040,12:56:10,12:56:10,5752,29,,,,10862.56,0
14007040,12:56:44,12:56:44,5753,30,,,,11214.19,0
14007040,12:56:56,12:56:56,5754,31,,,,11376.21,0
14007040,12:57:10,12:57:10,5755,32,,,,11538.05,0
14007040,12:57:32,12:57:32,5756,33,,,,11825.27,0
14007040,12:57:50,12:57:50,5757,34,,,,11972.18,0
14007040,12:58:07,12:58:07,5758,35,,,,12125.04,0
14007040,12:58:30,12:58:30,5759,36,,,,12309.42,0
14007040,12:59:00,12:59:00,5760,37,,,,12531.6,
14007040,12:59:39,12:59:39,2923,38,,,,12859.32,0
14007040,13:00:27,13:00:27,2791,39,,,,13188.13,0
14007040,13:00:58,13:00:58,2792,40,,,,13455.11,0
14007040,13:01:22,13:01:22,2793,41,,,,13636.89,0
14007040,13:01:44,13:01:44,2924,42,,,,13790.59,0
14007040,13:02:24,13:02:24,2925,43,,,,14165.44,0
14007040,13:04:00,13:04:00,1129,44,,,,14986.07,
14007040,13:06:27,13:06:27,9790,45,,,,15850.84,0
14007040,13:07:56,13:07:56,4593,46,,,,16332.25,0
14007040,13:09:35,13:09:35,2928,47,,,,16853.79,0
14007040,13:11:00,13:11:00,2691,48,,,,17306.59,
14007040,13:12:44,13:12:44,658,49,,,,18026.96,0
14007040,13:13:12,13:13:12,2870,50,,,,18209.7,0
14007040,13:13:55,13:13:55,2871,51,,,,18510.67,0
14007040,13:14:51,13:14:51,2872,52,,,,18805.3,0
14007040,13:15:19,13:15:19,2873,53,,,,18982.16,0
14007040,13:15:38,13:15:38,6649,54,,,,19113.78,0
14007040,13:16:39,13:16:39,2874,55,,,,19432.91,0
14007040,13:17:26,13:17:26,2875,56,,,,19723.2,0
14007040,13:17:57,13:17:57,2876,57,,,,19943.16,0
14007040,13:18:50,13:18:50,2877,58,,,,20270.34,0
14007040,13:19:31,13:19:31,2878,59,,,,20515.94,0
14007040,13:20:36,13:20:36,2879,60,,,,20903.48,0
14007040,13:22:04,13:22:04,1145,61,,,,21399.95,0
14007040,13:23:00,13:23:00,9526,62,,1,,21729.16,
14007050,12:35:00,12:35:00,10166,1,,,1,0,
14007050,12:35:42,12:35:42,9931,2,,,,485.86,0
14007050,12:36:13,12:36:13,5544,3,,,,773.19,0
14007050,12:37:37,12:37:37,5545,4,,,,1541.94,0
14007050,12:39:54,12:39:54,10685,5,,,,2952.96,0
14007050,12:41:17,12:41:17,10691,6,,,,3763.47,0
14007050,12:41:55,12:41:55,10689,7,,,,4001.96,0
14007050,12:43:00,12:43:00,10293,8,,,,4481.95,0
14007050,12:43:24,12:43:24,10684,9,,,,4715.98,0
14007050,12:44:00,12:44:00,8872,10,,,,5001.77,
14007050,12:44:36,12:44:36,7818,11,,,,5264.79,0
14007050,12:44:58,12:44:58,8796,12,,,,5415.18,0
14007050,12:46:10,12:46:10,10633,13,,,,5891.11,0
14007050,12:47:00,12:47:00,2759,14,,,,6208.11,0
14007050,12:48:23,12:48:23,5809,15,,,,6705.97,0
14007050,12:49:03,12:49:03,5810,16,,,,6940.12,0
14007050,12:49:51,12:49:51,5811,17,,,,7174.32,0
14007050,12:51:00,12:51:00,5812,18,,,,7588.36,
14007050,12:51:28,12:51:28,8919,19,,,,7868.2,0
14007050,12:52:00,12:52:00,8918,20,,,,8229.69,0
14007050,12:52:29,12:52:29,5825,21,,,,8579.09,0
14007050,12:53:00,12:53:00,5826,22,,,,8949.87,
14007050,12:53:27,12:53:27,8055,23,,,,9281.14,0
14007050,12:53:46,12:53:46,8802,24,,,,9495.47,0
14007050,12:54:21,12:54:21,10636,25,,,,9745.41,0
14007050,12:54:41,12:54:41,10638,26,,,,9954.35,0
14007050,12:55:00,12:55:00,10637,27,,,,10190.43,0
14007050,12:55:34,12:55:34,5751,28,,,,10486.83,0
14007050,12:56:10,12:56:10,5752,29,,,,10862.56,0
14007050,12:56:44,12:56:44,5753,30,,,,11214.19,0
14007050,12:56:56,12:56:56,5754,31,,,,11376.21,0
14007050,12:57:10,12:57:10,5755,32,,,,11538.05,0
14007050,12:57:32,12:57:32,5756,33,,,,11825.27,0
14007050,12:57:50,12:57:50,5757,34,,,,11972.18,0
14007050,12:58:07,12:58:07,5758,35,,,,12125.04,0
14007050,12:58:30,12:58:30,5759,36,,,,12309.42,0
14007050,12:59:00,12:59:00,5760,37,,,,12531.6,
14007050,12:59:39,12:59:39,2923,38,,,,12859.32,0
14007050,13:00:27,13:00:27,2791,39,,,,13188.13,0
14007050,13:00:58,13:00:58,2792,40,,,,13455.11,0
14007050,13:01:22,13:01:22,2793,41,,,,13636.89,0
14007050,13:01:44,13:01:44,2924,42,,,,13790.59,0
14007050,13:02:24,13:02:24,2925,43,,,,14165.44,0
14007050,13:04:00,13:04:00,1129,44,,,,14986.07,
14007050,13:06:27,13:06:27,9790,45,,,,15850.84,0
14007050,13:07:56,13:07:56,4593,46,,,,16332.25,0
14007050,13:09:35,13:09:35,2928,47,,,,16853.79,0
14007050,13:11:00,13:11:00,2691,48,,,,17306.59,
14007050,13:12:44,13:12:44,658,49,,,,18026.96,0
14007050,13:13:12,13:13:12,2870,50,,,,18209.7,0
14007050,13:13:55,13:13:55,2871,51,,,,18510.67,0
14007050,13:14:51,13:14:51,2872,52,,,,18805.3,0
14007050,13:15:19,13:15:19,2873,53,,,,18982.16,0
14007050,13:15:38,13:15:38,6649,54,,,,19113.78,0
14007050,13:16:39,13:16:39,2874,55,,,,19432.91,0
14007050,13:17:26,13:17:26,2875,56,,,,19723.2,0
14007050,13:17:57,13:17:57,2876,57,,,,19943.16,0
14007050,13:18:50,13:18:50,2877,58,,,,20270.34,0
14007050,13:19:31,13:19:31,2878,59,,,,20515.94,0
14007050,13:20:36,13:20:36,2879,60,,,,20903.48,0
14007050,13:22:04,13:22:04,1145,61,,,,21399.95,0
14007050,13:23:00,13:23:00,9526,62,,1,,21729.16,
14007060,12:35:00,12:35:00,10166,1,,,1,0,
14007060,12:35:42,12:35:42,9931,2,,,,485.86,0
14007060,12:36:13,12:36:13,5544,3,,,,773.19,0
14007060,12:37:37,12:37:37,5545,4,,,,1541.94,0
14007060,12:39:54,12:39:54,10685,5,,,,2952.96,0
14007060,12:41:17,12:41:17,10691,6,,,,3763.47,0
14007060,12:41:55,12:41:55,10689,7,,,,4001.96,0
14007060,12:43:00,12:43:00,10293,8,,,,4481.95,0
14007060,12:43:24,12:43:24,10684,9,,,,4715.98,0
14007060,12:44:00,12:44:00,8872,10,,,,5001.77,
14007060,12:44:36,12:44:36,7818,11,,,,5264.79,0
14007060,12:44:58,12:44:58,8796,12,,,,5415.18,0
14007060,12:46:10,12:46:10,10633,13,,,,5891.11,0
14007060,12:47:00,12:47:00,2759,14,,,,6208.11,0
14007060,12:48:23,12:48:23,5809,15,,,,6705.97,0
14007060,12:49:03,12:49:03,5810,16,,,,6940.12,0
14007060,12:49:51,12:49:51,5811,17,,,,7174.32,0
14007060,12:51:00,12:51:00,5812,18,,,,7588.36,
14007060,12:51:28,12:51:28,8919,19,,,,7868.2,0
14007060,12:52:00,12:52:00,8918,20,,,,8229.69,0
14007060,12:52:29,12:52:29,5825,21,,,,8579.09,0
14007060,12:53:00,12:53:00,5826,22,,,,8949.87,
14007060,12:53:27,12:53:27,8055,23,,,,9281.14,0
14007060,12:53:46,12:53:46,8802,24,,,,9495.47,0
14007060,12:54:21,12:54:21,10636,25,,,,9745.41,0
14007060,12:54:41,12:54:41,10638,26,,,,9954.35,0
14007060,12:55:00,12:55:00,10637,27,,,,10190.43,0
14007060,12:55:34,12:55:34,5751,28,,,,10486.83,0
14007060,12:56:10,12:56:10,5752,29,,,,10862.56,0
14007060,12:56:44,12:56:44,5753,30,,,,11214.19,0
14007060,12:56:56,12:56:56,5754,31,,,,11376.21,0
14007060,12:57:10,12:57:10,5755,32,,,,11538.05,0
14007060,12:57:32,12:57:32,5756,33,,,,11825.27,0
14007060,12:57:50,12:57:50,5757,34,,,,11972.18,0
14007060,12:58:07,12:58:07,5758,35,,,,12125.04,0
14007060,12:58:30,12:58:30,5759,36,,,,12309.42,0
14007060,12:59:00,12:59:00,5760,37,,,,12531.6,
14007060,12:59:39,12:59:39,2923,38,,,,12859.32,0
14007060,13:00:27,13:00:27,2791,39,,,,13188.13,0
14007060,13:00:58,13:00:58,2792,40,,,,13455.11,0
14007060,13:01:22,13:01:22,2793,41,,,,13636.89,0
14007060,13:01:44,13:01:44,2924,42,,,,13790.59,0
14007060,13:02:24,13:02:24,2925,43,,,,14165.44,0
14007060,13:04:00,13:04:00,1129,44,,,,14986.07,
14007060,13:06:27,13:06:27,9790,45,,,,15850.84,0
14007060,13:07:56,13:07:56,4593,46,,,,16332.25,0
14007060,13:09:35,13:09:35,2928,47,,,,16853.79,0
14007060,13:11:00,13:11:00,2691,48,,,,17306.59,
14007060,13:12:44,13:12:44,658,49,,,,18026.96,0
14007060,13:13:12,13:13:12,2870,50,,,,18209.7,0
14007060,13:13:55,13:13:55,2871,51,,,,18510.67,0
14007060,13:14:51,13:14:51,2872,52,,,,18805.3,0
14007060,13:15:19,13:15:19,2873,53,,,,18982.16,0
14007060,13:15:38,13:15:38,6649,54,,,,19113.78,0
14007060,13:16:39,13:16:39,2874,55,,,,19432.91,0
14007060,13:17:26,13:17:26,2875,56,,,,19723.2,0
14007060,13:17:57,13:17:57,2876,57,,,,19943.16,0
14007060,13:18:50,13:18:50,2877,58,,,,20270.34,0
14007060,13:19:31,13:19:31,2878,59,,,,20515.94,0
14007060,13:20:36,13:20:36,2879,60,,,,20903.48,0
14007060,13:22:04,13:22:04,1145,61,,,,21399.95,0
14007060,13:23:00,13:23:00,9526,62,,1,,21729.16,
14046020,14:07:00,14:07:00,10166,1,,,1,0,
14046020,14:07:42,14:07:42,9931,2,,,,485.86,0
14046020,14:08:13,14:08:13,5544,3,,,,773.19,0
14046020,14:09:37,14:09:37,5545,4,,,,1541.94,0
14046020,14:11:54,14:11:54,10685,5,,,,2952.96,0
14046020,14:13:17,14:13:17,10691,6,,,,3763.47,0
14046020,14:13:55,14:13:55,10689,7,,,,4001.96,0
14046020,14:15:00,14:15:00,10293,8,,,,4481.95,0
14046020,14:15:24,14:15:24,10684,9,,,,4715.98,0
14046020,14:16:00,14:16:00,8872,10,,,,5001.77,
14046020,14:16:36,14:16:36,7818,11,,,,5264.79,0
14046020,14:16:58,14:16:58,8796,12,,,,5415.18,0
14046020,14:18:10,14:18:10,10633,13,,,,5891.11,0
14046020,14:19:00,14:19:00,2759,14,,,,6208.11,0
14046020,14:20:23,14:20:23,5809,15,,,,6705.97,0
14046020,14:21:03,14:21:03,5810,16,,,,6940.12,0
14046020,14:21:51,14:21:51,5811,17,,,,7174.32,0
14046020,14:23:00,14:23:00,5812,18,,,,7588.36,
14046020,14:23:28,14:23:28,8919,19,,,,7868.2,0
14046020,14:24:00,14:24:00,8918,20,,,,8229.69,0
14046020,14:24:29,14:24:29,5825,21,,,,8579.09,0
14046020,14:25:00,14:25:00,5826,22,,,,8949.87,
14046020,14:25:27,14:25:27,8055,23,,,,9281.14,0
14046020,14:25:46,14:25:46,8802,24,,,,9495.47,0
14046020,14:26:21,14:26:21,10636,25,,,,9745.41,0
14046020,14:26:41,14:26:41,10638,26,,,,9954.35,0
14046020,14:27:00,14:27:00,10637,27,,,,10190.43,0
14046020,14:27:34,14:27:34,5751,28,,,,10486.83,0
14046020,14:28:10,14:28:10,5752,29,,,,10862.56,0
14046020,14:28:44,14:28:44,5753,30,,,,11214.19,0
14046020,14:28:56,14:28:56,5754,31,,,,11376.21,0
14046020,14:29:10,14:29:10,5755,32,,,,11538.05,0
14046020,14:29:32,14:29:32,5756,33,,,,11825.27,0
14046020,14:29:50,14:29:50,5757,34,,,,11972.18,0
14046020,14:30:07,14:30:07,5758,35,,,,12125.04,0
14046020,14:30:30,14:30:30,5759,36,,,,12309.42,0
14046020,14:31:00,14:31:00,5760,37,,,,12531.6,
14046020,14:31:39,14:31:39,2923,38,,,,12859.32,0
14046020,14:32:27,14:32:27,2791,39,,,,13188.13,0
14046020,14:32:58,14:32:58,2792,40,,,,13455.11,0
14046020,14:33:22,14:33:22,2793,41,,,,13636.89,0
14046020,14:33:44,14:33:44,2924,42,,,,13790.59,0
14046020,14:34:24,14:34:24,2925,43,,,,14165.44,0
14046020,14:36:00,14:36:00,1129,44,,,,14986.07,
14046020,14:38:27,14:38:27,9790,45,,,,15850.84,0
14046020,14:39:56,14:39:56,4593,46,,,,16332.25,0
14046020,14:41:35,14:41:35,2928,47,,,,16853.79,0
14046020,14:43:00,14:43:00,2691,48,,,,17306.59,
14046020,14:45:01,14:45:01,658,49,,,,18026.96,0
14046020,14:45:35,14:45:35,2870,50,,,,18209.7,0
14046020,14:46:25,14:46:25,2871,51,,,,18510.67,0
14046020,14:47:29,14:47:29,2872,52,,,,18805.3,0
14046020,14:48:03,14:48:03,2873,53,,,,18982.16,0
14046020,14:48:24,14:48:24,6649,54,,,,19113.78,0
14046020,14:49:36,14:49:36,2874,55,,,,19432.91,0
14046020,14:50:31,14:50:31,2875,56,,,,19723.2,0
14046020,14:51:06,14:51:06,2876,57,,,,19943.16,0
14046020,14:52:08,14:52:08,2877,58,,,,20270.34,0
14046020,14:52:56,14:52:56,2878,59,,,,20515.94,0
14046020,14:54:12,14:54:12,2879,60,,,,20903.48,0
14046020,14:55:55,14:55:55,1145,61,,,,21399.95,0
14046020,14:57:00,14:57:00,9526,62,,1,,21729.16,
14046030,14:07:00,14:07:00,10166,1,,,1,0,
14046030,14:07:42,14:07:42,9931,2,,,,485.86,0
14046030,14:08:13,14:08:13,5544,3,,,,773.19,0
14046030,14:09:37,14:09:37,5545,4,,,,1541.94,0
14046030,14:11:54,14:11:54,10685,5,,,,2952.96,0
14046030,14:13:17,14:13:17,10691,6,,,,3763.47,0
14046030,14:13:55,14:13:55,10689,7,,,,4001.96,0
14046030,14:15:00,14:15:00,10293,8,,,,4481.95,0
14046030,14:15:24,14:15:24,10684,9,,,,4715.98,0
14046030,14:16:00,14:16:00,8872,10,,,,5001.77,
14046030,14:16:36,14:16:36,7818,11,,,,5264.79,0
14046030,14:16:58,14:16:58,8796,12,,,,5415.18,0
14046030,14:18:10,14:18:10,10633,13,,,,5891.11,0
14046030,14:19:00,14:19:00,2759,14,,,,6208.11,0
14046030,14:20:23,14:20:23,5809,15,,,,6705.97,0
14046030,14:21:03,14:21:03,5810,16,,,,6940.12,0
14046030,14:21:51,14:21:51,5811,17,,,,7174.32,0
14046030,14:23:00,14:23:00,5812,18,,,,7588.36,
14046030,14:23:28,14:23:28,8919,19,,,,7868.2,0
14046030,14:24:00,14:24:00,8918,20,,,,8229.69,0
14046030,14:24:29,14:24:29,5825,21,,,,8579.09,0
14046030,14:25:00,14:25:00,5826,22,,,,8949.87,
14046030,14:25:27,14:25:27,8055,23,,,,9281.14,0
14046030,14:25:46,14:25:46,8802,24,,,,9495.47,0
14046030,14:26:21,14:26:21,10636,25,,,,9745.41,0
14046030,14:26:41,14:26:41,10638,26,,,,9954.35,0
14046030,14:27:00,14:27:00,10637,27,,,,10190.43,0
14046030,14:27:34,14:27:34,5751,28,,,,10486.83,0
14046030,14:28:10,14:28:10,5752,29,,,,10862.56,0
14046030,14:28:44,14:28:44,5753,30,,,,11214.19,0
14046030,14:28:56,14:28:56,5754,31,,,,11376.21,0
14046030,14:29:10,14:29:10,5755,32,,,,11538.05,0
14046030,14:29:32,14:29:32,5756,33,,,,11825.27,0
14046030,14:29:50,14:29:50,5757,34,,,,11972.18,0
14046030,14:30:07,14:30:07,5758,35,,,,12125.04,0
14046030,14:30:30,14:30:30,5759,36,,,,12309.42,0
14046030,14:31:00,14:31:00,5760,37,,,,12531.6,
14046030,14:31:39,14:31:39,2923,38,,,,12859.32,0
14046030,14:32:27,14:32:27,2791,39,,,,13188.13,0
14046030,14:32:58,14:32:58,2792,40,,,,13455.11,0
14046030,14:33:22,14:33:22,2793,41,,,,13636.89,0
14046030,14:33:44,14:33:44,2924,42,,,,13790.59,0
14046030,14:34:24,14:34:24,2925,43,,,,14165.44,0
14046030,14:36:00,14:36:00,1129,44,,,,14986.07,
14046030,14:38:27,14:38:27,9790,45,,,,15850.84,0
14046030,14:39:56,14:39:56,4593,46,,,,16332.25,0
14046030,14:41:35,14:41:35,2928,47,,,,16853.79,0
14046030,14:43:00,14:43:00,2691,48,,,,17306.59,
14046030,14:45:01,14:45:01,658,49,,,,18026.96,0
14046030,14:45:35,14:45:35,2870,50,,,,18209.7,0
14046030,14:46:25,14:46:25,2871,51,,,,18510.67,0
14046030,14:47:29,14:47:29,2872,52,,,,18805.3,0
14046030,14:48:03,14:48:03,2873,53,,,,18982.16,0
14046030,14:48:24,14:48:24,6649,54,,,,19113.78,0
14046030,14:49:36,14:49:36,2874,55,,,,19432.91,0
14046030,14:50:31,14:50:31,2875,56,,,,19723.2,0
14046030,14:51:06,14:51:06,2876,57,,,,19943.16,0
14046030,14:52:08,14:52:08,2877,58,,,,20270.34,0
14046030,14:52:56,14:52:56,2878,59,,,,20515.94,0
14046030,14:54:12,14:54:12,2879,60,,,,20903.48,0
14046030,14:55:55,14:55:55,1145,61,,,,21399.95,0
14046030,14:57:00,14:57:00,9526,62,,1,,21729.16,
14046040,14:07:00,14:07:00,10166,1,,,1,0,
14046040,14:07:42,14:07:42,9931,2,,,,485.86,0
14046040,14:08:13,14:08:13,5544,3,,,,773.19,0
14046040,14:09:37,14:09:37,5545,4,,,,1541.94,0
14046040,14:11:54,14:11:54,10685,5,,,,2952.96,0
14046040,14:13:17,14:13:17,10691,6,,,,3763.47,0
14046040,14:13:55,14:13:55,10689,7,,,,4001.96,0
14046040,14:15:00,14:15:00,10293,8,,,,4481.95,0
14046040,14:15:24,14:15:24,10684,9,,,,4715.98,0
14046040,14:16:00,14:16:00,8872,10,,,,5001.77,
14046040,14:16:36,14:16:36,7818,11,,,,5264.79,0
14046040,14:16:58,14:16:58,8796,12,,,,5415.18,0
14046040,14:18:10,14:18:10,10633,13,,,,5891.11,0
14046040,14:19:00,14:19:00,2759,14,,,,6208.11,0
14046040,14:20:23,14:20:23,5809,15,,,,6705.97,0
14046040,14:21:03,14:21:03,5810,16,,,,6940.12,0
14046040,14:21:51,14:21:51,5811,17,,,,7174.32,0
14046040,14:23:00,14:23:00,5812,18,,,,7588.36,
14046040,14:23:28,14:23:28,8919,19,,,,7868.2,0
14046040,14:24:00,14:24:00,8918,20,,,,8229.69,0
14046040,14:24:29,14:24:29,5825,21,,,,8579.09,0
14046040,14:25:00,14:25:00,5826,22,,,,8949.87,
14046040,14:25:27,14:25:27,8055,23,,,,9281.14,0
14046040,14:25:46,14:25:46,8802,24,,,,9495.47,0
14046040,14:26:21,14:26:21,10636,25,,,,9745.41,0
14046040,14:26:41,14:26:41,10638,26,,,,9954.35,0
14046040,14:27:00,14:27:00,10637,27,,,,10190.43,0
14046040,14:27:34,14:27:34,5751,28,,,,10486.83,0
14046040,14:28:10,14:28:10,5752,29,,,,10862.56,0
14046040,14:28:44,14:28:44,5753,30,,,,11214.19,0
14046040,14:28:56,14:28:56,5754,31,,,,11376.21,0
14046040,14:29:10,14:29:10,5755,32,,,,11538.05,0
14046040,14:29:32,14:29:32,5756,33,,,,11825.27,0
14046040,14:29:50,14:29:50,5757,34,,,,11972.18,0
14046040,14:30:07,14:30:07,5758,35,,,,12125.04,0
14046040,14:30:30,14:30:30,5759,36,,,,12309.42,0
14046040,14:31:00,14:31:00,5760,37,,,,12531.6,
14046040,14:31:39,14:31:39,2923,38,,,,12859.32,0
14046040,14:32:27,14:32:27,2791,39,,,,13188.13,0
14046040,14:32:58,14:32:58,2792,40,,,,13455.11,0
14046040,14:33:22,14:33:22,2793,41,,,,13636.89,0
14046040,14:33:44,14:33:44,2924,42,,,,13790.59,0
14046040,14:34:24,14:34:24,2925,43,,,,14165.44,0
14046040,14:36:00,14:36:00,1129,44,,,,14986.07,
14046040,14:38:27,14:38:27,9790,45,,,,15850.84,0
14046040,14:39:56,14:39:56,4593,46,,,,16332.25,0
14046040,14:41:35,14:41:35,2928,47,,,,16853.79,0
14046040,14:43:00,14:43:00,2691,48,,,,17306.59,
14046040,14:45:01,14:45:01,658,49,,,,18026.96,0
14046040,14:45:35,14:45:35,2870,50,,,,18209.7,0
14046040,14:46:25,14:46:25,2871,51,,,,18510.67,0
14046040,14:47:29,14:47:29,2872,52,,,,18805.3,0
14046040,14:48:03,14:48:03,2873,53,,,,18982.16,0
14046040,14:48:24,14:48:24,6649,54,,,,19113.78,0
14046040,14:49:36,14:49:36,2874,55,,,,19432.91,0
14046040,14:50:31,14:50:31,2875,56,,,,19723.2,0
14046040,14:51:06,14:51:06,2876,57,,,,19943.16,0
14046040,14:52:08,14:52:08,2877,58,,,,20270.34,0
14046040,14:52:56,14:52:56,2878,59,,,,20515.94,0
14046040,14:54:12,14:54:12,2879,60,,,,20903.48,0
14046040,14:55:55,14:55:55,1145,61,,,,21399.95,0
14046040,14:57:00,14:57:00,9526,62,,1,,21729.16,
14046050,14:07:00,14:07:00,10166,1,,,1,0,
14046050,14:07:42,14:07:42,9931,2,,,,485.86,0
14046050,14:08:13,14:08:13,5544,3,,,,773.19,0
14046050,14:09:37,14:09:37,5545,4,,,,1541.94,0
14046050,14:11:54,14:11:54,10685,5,,,,2952.96,0
14046050,14:13:17,14:13:17,10691,6,,,,3763.47,0
14046050,14:13:55,14:13:55,10689,7,,,,4001.96,0
14046050,14:15:00,14:15:00,10293,8,,,,4481.95,0
14046050,14:15:24,14:15:24,10684,9,,,,4715.98,0
14046050,14:16:00,14:16:00,8872,10,,,,5001.77,
14046050,14:16:36,14:16:36,7818,11,,,,5264.79,0
14046050,14:16:58,14:16:58,8796,12,,,,5415.18,0
14046050,14:18:10,14:18:10,10633,13,,,,5891.11,0
14046050,14:19:00,14:19:00,2759,14,,,,6208.11,0
14046050,14:20:23,14:20:23,5809,15,,,,6705.97,0
14046050,14:21:03,14:21:03,5810,16,,,,6940.12,0
14046050,14:21:51,14:21:51,5811,17,,,,7174.32,0
14046050,14:23:00,14:23:00,5812,18,,,,7588.36,
14046050,14:23:28,14:23:28,8919,19,,,,7868.2,0
14046050,14:24:00,14:24:00,8918,20,,,,8229.69,0
14046050,14:24:29,14:24:29,5825,21,,,,8579.09,0
14046050,14:25:00,14:25:00,5826,22,,,,8949.87,
14046050,14:25:27,14:25:27,8055,23,,,,9281.14,0
14046050,14:25:46,14:25:46,8802,24,,,,9495.47,0
14046050,14:26:21,14:26:21,10636,25,,,,9745.41,0
14046050,14:26:41,14:26:41,10638,26,,,,9954.35,0
14046050,14:27:00,14:27:00,10637,27,,,,10190.43,0
14046050,14:27:34,14:27:34,5751,28,,,,10486.83,0
14046050,14:28:10,14:28:10,5752,29,,,,10862.56,0
14046050,14:28:44,14:28:44,5753,30,,,,11214.19,0
14046050,14:28:56,14:28:56,5754,31,,,,11376.21,0
14046050,14:29:10,14:29:10,5755,32,,,,11538.05,0
14046050,14:29:32,14:29:32,5756,33,,,,11825.27,0
14046050,14:29:50,14:29:50,5757,34,,,,11972.18,0
14046050,14:30:07,14:30:07,5758,35,,,,12125.04,0
14046050,14:30:30,14:30:30,5759,36,,,,12309.42,0
14046050,14:31:00,14:31:00,5760,37,,,,12531.6,
14046050,14:31:39,14:31:39,2923,38,,,,12859.32,0
14046050,14:32:27,14:32:27,2791,39,,,,13188.13,0
14046050,14:32:58,14:32:58,2792,40,,,,13455.11,0
14046050,14:33:22,14:33:22,2793,41,,,,13636.89,0
14046050,14:33:44,14:33:44,2924,42,,,,13790.59,0
14046050,14:34:24,14:34:24,2925,43,,,,14165.44,0
14046050,14:36:00,14:36:00,1129,44,,,,14986.07,
14046050,14:38:27,14:38:27,9790,45,,,,15850.84,0
14046050,14:39:56,14:39:56,4593,46,,,,16332.25,0
14046050,14:41:35,14:41:35,2928,47,,,,16853.79,0
14046050,14:43:00,14:43:00,2691,48,,,,17306.59,
14046050,14:45:01,14:45:01,658,49,,,,18026.96,0
14046050,14:45:35,14:45:35,2870,50,,,,18209.7,0
14046050,14:46:25,14:46:25,2871,51,,,,18510.67,0
14046050,14:47:29,14:47:29,2872,52,,,,18805.3,0
14046050,14:48:03,14:48:03,2873,53,,,,18982.16,0
14046050,14:48:24,14:48:24,6649,54,,,,19113.78,0
14046050,14:49:36,14:49:36,2874,55,,,,19432.91,0
14046050,14:50:31,14:50:31,2875,56,,,,19723.2,0
14046050,14:51:06,14:51:06,2876,57,,,,19943.16,0
14046050,14:52:08,14:52:08,2877,58,,,,20270.34,0
14046050,14:52:56,14:52:56,2878,59,,,,20515.94,0
14046050,14:54:12,14:54:12,2879,60,,,,20903.48,0
14046050,14:55:55,14:55:55,1145,61,,,,21399.95,0
14046050,14:57:00,14:57:00,9526,62,,1,,21729.16,
14046060,14:07:00,14:07:00,10166,1,,,1,0,
14046060,14:07:42,14:07:42,9931,2,,,,485.86,0
14046060,14:08:13,14:08:13,5544,3,,,,773.19,0
14046060,14:09:37,14:09:37,5545,4,,,,1541.94,0
14046060,14:11:54,14:11:54,10685,5,,,,2952.96,0
14046060,14:13:17,14:13:17,10691,6,,,,3763.47,0
14046060,14:13:55,14:13:55,10689,7,,,,4001.96,0
14046060,14:15:00,14:15:00,10293,8,,,,4481.95,0
14046060,14:15:24,14:15:24,10684,9,,,,4715.98,0
14046060,14:16:00,14:16:00,8872,10,,,,5001.77,
14046060,14:16:36,14:16:36,7818,11,,,,5264.79,0
14046060,14:16:58,14:16:58,8796,12,,,,5415.18,0
14046060,14:18:10,14:18:10,10633,13,,,,5891.11,0
14046060,14:19:00,14:19:00,2759,14,,,,6208.11,0
14046060,14:20:23,14:20:23,5809,15,,,,6705.97,0
14046060,14:21:03,14:21:03,5810,16,,,,6940.12,0
14046060,14:21:51,14:21:51,5811,17,,,,7174.32,0
14046060,14:23:00,14:23:00,5812,18,,,,7588.36,
14046060,14:23:28,14:23:28,8919,19,,,,7868.2,0
14046060,14:24:00,14:24:00,8918,20,,,,8229.69,0
14046060,14:24:29,14:24:29,5825,21,,,,8579.09,0
14046060,14:25:00,14:25:00,5826,22,,,,8949.87,
14046060,14:25:27,14:25:27,8055,23,,,,9281.14,0
14046060,14:25:46,14:25:46,8802,24,,,,9495.47,0
14046060,14:26:21,14:26:21,10636,25,,,,9745.41,0
14046060,14:26:41,14:26:41,10638,26,,,,9954.35,0
14046060,14:27:00,14:27:00,10637,27,,,,10190.43,0
14046060,14:27:34,14:27:34,5751,28,,,,10486.83,0
14046060,14:28:10,14:28:10,5752,29,,,,10862.56,0
14046060,14:28:44,14:28:44,5753,30,,,,11214.19,0
14046060,14:28:56,14:28:56,5754,31,,,,11376.21,0
14046060,14:29:10,14:29:10,5755,32,,,,11538.05,0
14046060,14:29:32,14:29:32,5756,33,,,,11825.27,0
14046060,14:29:50,14:29:50,5757,34,,,,11972.18,0
14046060,14:30:07,14:30:07,5758,35,,,,12125.04,0
14046060,14:30:30,14:30:30,5759,36,,,,12309.42,0
14046060,14:31:00,14:31:00,5760,37,,,,12531.6,
14046060,14:31:39,14:31:39,2923,38,,,,12859.32,0
14046060,14:32:27,14:32:27,2791,39,,,,13188.13,0
14046060,14:32:58,14:32:58,2792,40,,,,13455.11,0
14046060,14:33:22,14:33:22,2793,41,,,,13636.89,0
14046060,14:33:44,14:33:44,2924,42,,,,13790.59,0
14046060,14:34:24,14:34:24,2925,43,,,,14165.44,0
14046060,14:36:00,14:36:00,1129,44,,,,14986.07,
14046060,14:38:27,14:38:27,9790,45,,,,15850.84,0
14046060,14:39:56,14:39:56,4593,46,,,,16332.25,0
14046060,14:41:35,14:41:35,2928,47,,,,16853.79,0
14046060,14:43:00,14:43:00,2691,48,,,,17306.59,
14046060,14:45:01,14:45:01,658,49,,,,18026.96,0
14046060,14:45:35,14:45:35,2870,50,,,,18209.7,0
14046060,14:46:25,14:46:25,2871,51,,,,18510.67,0
14046060,14:47:29,14:47:29,2872,52,,,,18805.3,0
14046060,14:48:03,14:48:03,2873,53,,,,18982.16,0
14046060,14:48:24,14:48:24,6649,54,,,,19113.78,0
14046060,14:49:36,14:49:36,2874,55,,,,19432.91,0
14046060,14:50:31,14:50:31,2875,56,,,,19723.2,0
14046060,14:51:06,14:51:06,2876,57,,,,19943.16,0
14046060,14:52:08,14:52:08,2877,58,,,,20270.34,0
14046060,14:52:56,14:52:56,2878,59,,,,20515.94,0
14046060,14:54:12,14:54:12,2879,60,,,,20903.48,0
14046060,14:55:55,14:55:55,1145,61,,,,21399.95,0
14046060,14:57:00,14:57:00,9526,62,,1,,21729.16,
14191090,19:07:00,19:07:00,10166,1,,,1,0,
14191090,19:07:37,19:07:37,9931,2,,,,485.86,0
14191090,19:08:05,19:08:05,5544,3,,,,773.19,0
14191090,19:09:20,19:09:20,5545,4,,,,1541.94,0
14191090,19:11:21,19:11:21,10685,5,,,,2952.96,0
14191090,19:12:35,19:12:35,10691,6,,,,3763.47,0
14191090,19:13:09,19:13:09,10689,7,,,,4001.96,0
14191090,19:14:07,19:14:07,10293,8,,,,4481.95,0
14191090,19:14:28,19:14:28,10684,9,,,,4715.98,0
14191090,19:15:00,19:15:00,8872,10,,,,5001.77,
14191090,19:15:31,19:15:31,7818,11,,,,5264.79,0
14191090,19:15:49,19:15:49,8796,12,,,,5415.18,0
14191090,19:16:51,19:16:51,10633,13,,,,5891.11,0
14191090,19:17:35,19:17:35,2759,14,,,,6208.11,0
14191090,19:18:45,19:18:45,5809,15,,,,6705.97,0
14191090,19:19:20,19:19:20,5810,16,,,,6940.12,0
14191090,19:20:01,19:20:01,5811,17,,,,7174.32,0
14191090,19:21:00,19:21:00,5812,18,,,,7588.36,
14191090,19:21:28,19:21:28,8919,19,,,,7868.2,0
14191090,19:22:00,19:22:00,8918,20,,,,8229.69,0
14191090,19:22:29,19:22:29,5825,21,,,,8579.09,0
14191090,19:23:00,19:23:00,5826,22,,,,8949.87,
14191090,19:23:27,19:23:27,8055,23,,,,9281.14,0
14191090,19:23:46,19:23:46,8802,24,,,,9495.47,0
14191090,19:24:21,19:24:21,10636,25,,,,9745.41,0
14191090,19:24:41,19:24:41,10638,26,,,,9954.35,0
14191090,19:25:00,19:25:00,10637,27,,,,10190.43,0
14191090,19:25:34,19:25:34,5751,28,,,,10486.83,0
14191090,19:26:10,19:26:10,5752,29,,,,10862.56,0
14191090,19:26:44,19:26:44,5753,30,,,,11214.19,0
14191090,19:26:56,19:26:56,5754,31,,,,11376.21,0
14191090,19:27:10,19:27:10,5755,32,,,,11538.05,0
14191090,19:27:32,19:27:32,5756,33,,,,11825.27,0
14191090,19:27:50,19:27:50,5757,34,,,,11972.18,0
14191090,19:28:07,19:28:07,5758,35,,,,12125.04,0
14191090,19:28:30,19:28:30,5759,36,,,,12309.42,0
14191090,19:29:00,19:29:00,5760,37,,,,12531.6,
14191090,19:29:39,19:29:39,2923,38,,,,12859.32,0
14191090,19:30:27,19:30:27,2791,39,,,,13188.13,0
14191090,19:30:58,19:30:58,2792,40,,,,13455.11,0
14191090,19:31:22,19:31:22,2793,41,,,,13636.89,0
14191090,19:31:44,19:31:44,2924,42,,,,13790.59,0
14191090,19:32:24,19:32:24,2925,43,,,,14165.44,0
14191090,19:34:00,19:34:00,1129,44,,,,14986.07,
14191090,19:36:06,19:36:06,9790,45,,,,15850.84,0
14191090,19:37:22,19:37:22,4593,46,,,,16332.25,0
14191090,19:38:47,19:38:47,2928,47,,,,16853.79,0
14191090,19:40:00,19:40:00,2691,48,,,,17306.59,
14191090,19:41:35,19:41:35,658,49,,,,18026.96,0
14191090,19:42:01,19:42:01,2870,50,,,,18209.7,0
14191090,19:42:41,19:42:41,2871,51,,,,18510.67,0
14191090,19:43:31,19:43:31,2872,52,,,,18805.3,0
14191090,19:43:58,19:43:58,2873,53,,,,18982.16,0
14191090,19:44:15,19:44:15,6649,54,,,,19113.78,0
14191090,19:45:11,19:45:11,2874,55,,,,19432.91,0
14191090,19:45:54,19:45:54,2875,56,,,,19723.2,0
14191090,19:46:22,19:46:22,2876,57,,,,19943.16,0
14191090,19:47:11,19:47:11,2877,58,,,,20270.34,0
14191090,19:47:48,19:47:48,2878,59,,,,20515.94,0
14191090,19:48:48,19:48:48,2879,60,,,,20903.48,0
14191090,19:50:09,19:50:09,1145,61,,,,21399.95,0
14191090,19:51:00,19:51:00,9526,62,,1,,21729.16,
1461010,11:22:00,11:22:00,10166,1,,,1,0,
1461010,11:22:37,11:22:37,9931,2,,,,485.86,0
1461010,11:23:05,11:23:05,5544,3,,,,773.19,0
1461010,11:24:20,11:24:20,5545,4,,,,1541.94,0
1461010,11:26:21,11:26:21,10685,5,,,,2952.96,0
1461010,11:27:35,11:27:35,10691,6,,,,3763.47,0
1461010,11:28:09,11:28:09,10689,7,,,,4001.96,0
1461010,11:29:07,11:29:07,10293,8,,,,4481.95,0
1461010,11:29:28,11:29:28,10684,9,,,,4715.98,0
1461010,11:30:00,11:30:00,8872,10,,,,5001.77,
1461010,11:30:20,11:30:20,7818,11,,,,5264.79,0
1461010,11:30:33,11:30:33,8796,12,,,,5415.18,0
1461010,11:31:14,11:31:14,10633,13,,,,5891.11,0
1461010,11:31:43,11:31:43,2759,14,,,,6208.11,0
1461010,11:32:30,11:32:30,5809,15,,,,6705.97,0
1461010,11:32:53,11:32:53,5810,16,,,,6940.12,0
1461010,11:33:20,11:33:20,5811,17,,,,7174.32,0
1461010,11:34:00,11:34:00,5812,18,,,,7588.36,
1461010,11:35:11,11:35:11,8919,19,,,,7868.2,0
1461010,11:36:30,11:36:30,8918,20,,,,8229.69,0
1461010,11:37:43,11:37:43,5825,21,,,,8579.09,0
1461010,11:39:00,11:39:00,5826,22,,,,8949.87,
1461010,11:39:27,11:39:27,8055,23,,,,9281.14,0
1461010,11:39:46,11:39:46,8802,24,,,,9495.47,0
1461010,11:40:21,11:40:21,10636,25,,,,9745.41,0
1461010,11:40:41,11:40:41,10638,26,,,,9954.35,0
1461010,11:41:00,11:41:00,10637,27,,,,10190.43,0
1461010,11:41:34,11:41:34,5751,28,,,,10486.83,0
1461010,11:42:10,11:42:10,5752,29,,,,10862.56,0
1461010,11:42:44,11:42:44,5753,30,,,,11214.19,0
1461010,11:42:56,11:42:56,5754,31,,,,11376.21,0
1461010,11:43:10,11:43:10,5755,32,,,,11538.05,0
1461010,11:43:32,11:43:32,5756,33,,,,11825.27,0
1461010,11:43:50,11:43:50,5757,34,,,,11972.18,0
1461010,11:44:07,11:44:07,5758,35,,,,12125.04,0
1461010,11:44:30,11:44:30,5759,36,,,,12309.42,0
1461010,11:45:00,11:45:00,5760,37,,,,12531.6,
1461010,11:45:39,11:45:39,2923,38,,,,12859.32,0
1461010,11:46:27,11:46:27,2791,39,,,,13188.13,0
1461010,11:46:58,11:46:58,2792,40,,,,13455.11,0
1461010,11:47:22,11:47:22,2793,41,,,,13636.89,0
1461010,11:47:44,11:47:44,2924,42,,,,13790.59,0
1461010,11:48:24,11:48:24,2925,43,,,,14165.44,0
1461010,11:50:00,11:50:00,1129,44,,,,14986.07,
1461010,11:51:45,11:51:45,9790,45,,,,15850.84,0
1461010,11:52:48,11:52:48,4593,46,,,,16332.25,0
1461010,11:53:59,11:53:59,2928,47,,,,16853.79,0
1461010,11:55:00,11:55:00,2691,48,,,,17306.59,
1461010,11:56:26,11:56:26,658,49,,,,18026.96,0
1461010,11:56:50,11:56:50,2870,50,,,,18209.7,0
1461010,11:57:26,11:57:26,2871,51,,,,18510.67,0
1461010,11:58:12,11:58:12,2872,52,,,,18805.3,0
1461010,11:58:36,11:58:36,2873,53,,,,18982.16,0
1461010,11:58:51,11:58:51,6649,54,,,,19113.78,0
1461010,11:59:42,11:59:42,2874,55,,,,19432.91,0
1461010,12:00:22,12:00:22,2875,56,,,,19723.2,0
1461010,12:00:47,12:00:47,2876,57,,,,19943.16,0
1461010,12:01:32,12:01:32,2877,58,,,,20270.34,0
1461010,12:02:06,12:02:06,2878,59,,,,20515.94,0
1461010,12:03:00,12:03:00,2879,60,,,,20903.48,0
1461010,12:04:13,12:04:13,1145,61,,,,21399.95,0
1461010,12:05:00,12:05:00,9526,62,,1,,21729.16,
1461080,11:22:00,11:22:00,10166,1,,,1,0,
1461080,11:22:37,11:22:37,9931,2,,,,485.86,0
1461080,11:23:05,11:23:05,5544,3,,,,773.19,0
1461080,11:24:20,11:24:20,5545,4,,,,1541.94,0
1461080,11:26:21,11:26:21,10685,5,,,,2952.96,0
1461080,11:27:35,11:27:35,10691,6,,,,3763.47,0
1461080,11:28:09,11:28:09,10689,7,,,,4001.96,0
1461080,11:29:07,11:29:07,10293,8,,,,4481.95,0
1461080,11:29:28,11:29:28,10684,9,,,,4715.98,0
1461080,11:30:00,11:30:00,8872,10,,,,5001.77,
1461080,11:30:20,11:30:20,7818,11,,,,5264.79,0
1461080,11:30:33,11:30:33,8796,12,,,,5415.18,0
1461080,11:31:14,11:31:14,10633,13,,,,5891.11,0
1461080,11:31:43,11:31:43,2759,14,,,,6208.11,0
1461080,11:32:30,11:32:30,5809,15,,,,6705.97,0
1461080,11:32:53,11:32:53,5810,16,,,,6940.12,0
1461080,11:33:20,11:33:20,5811,17,,,,7174.32,0
1461080,11:34:00,11:34:00,5812,18,,,,7588.36,
1461080,11:35:11,11:35:11,8919,19,,,,7868.2,0
1461080,11:36:30,11:36:30,8918,20,,,,8229.69,0
1461080,11:37:43,11:37:43,5825,21,,,,8579.09,0
1461080,11:39:00,11:39:00,5826,22,,,,8949.87,
1461080,11:39:27,11:39:27,8055,23,,,,9281.14,0
1461080,11:39:46,11:39:46,8802,24,,,,9495.47,0
1461080,11:40:21,11:40:21,10636,25,,,,9745.41,0
1461080,11:40:41,11:40:41,10638,26,,,,9954.35,0
1461080,11:41:00,11:41:00,10637,27,,,,10190.43,0
1461080,11:41:34,11:41:34,5751,28,,,,10486.83,0
1461080,11:42:10,11:42:10,5752,29,,,,10862.56,0
1461080,11:42:44,11:42:44,5753,30,,,,11214.19,0
1461080,11:42:56,11:42:56,5754,31,,,,11376.21,0
1461080,11:43:10,11:43:10,5755,32,,,,11538.05,0
1461080,11:43:32,11:43:32,5756,33,,,,11825.27,0
1461080,11:43:50,11:43:50,5757,34,,,,11972.18,0
1461080,11:44:07,11:44:07,5758,35,,,,12125.04,0
1461080,11:44:30,11:44:30,5759,36,,,,12309.42,0
1461080,11:45:00,11:45:00,5760,37,,,,12531.6,
1461080,11:45:39,11:45:39,2923,38,,,,12859.32,0
1461080,11:46:27,11:46:27,2791,39,,,,13188.13,0
1461080,11:46:58,11:46:58,2792,40,,,,13455.11,0
1461080,11:47:22,11:47:22,2793,41,,,,13636.89,0
1461080,11:47:44,11:47:44,2924,42,,,,13790.59,0
1461080,11:48:24,11:48:24,2925,43,,,,14165.44,0
1461080,11:50:00,11:50:00,1129,44,,,,14986.07,
1461080,11:51:45,11:51:45,9790,45,,,,15850.84,0
1461080,11:52:48,11:52:48,4593,46,,,,16332.25,0
1461080,11:53:59,11:53:59,2928,47,,,,16853.79,0
1461080,11:55:00,11:55:00,2691,48,,,,17306.59,
1461080,11:56:26,11:56:26,658,49,,,,18026.96,0
1461080,11:56:50,11:56:50,2870,50,,,,18209.7,0
1461080,11:57:26,11:57:26,2871,51,,,,18510.67,0
1461080,11:58:12,11:58:12,2872,52,,,,18805.3,0
1461080,11:58:36,11:58:36,2873,53,,,,18982.16,0
1461080,11:58:51,11:58:51,6649,54,,,,19113.78,0
1461080,11:59:42,11:59:42,2874,55,,,,19432.91,0
1461080,12:00:22,12:00:22,2875,56,,,,19723.2,0
1461080,12:00:47,12:00:47,2876,57,,,,19943.16,0
1461080,12:01:32,12:01:32,2877,58,,,,20270.34,0
1461080,12:02:06,12:02:06,2878,59,,,,20515.94,0
1461080,12:03:00,12:03:00,2879,60,,,,20903.48,0
1461080,12:04:13,12:04:13,1145,61,,,,21399.95,0
1461080,12:05:00,12:05:00,9526,62,,1,,21729.16,
14655070,16:25:00,16:25:00,10166,1,,,1,0,
14655070,16:25:37,16:25:37,9931,2,,,,485.86,0
14655070,16:26:05,16:26:05,5544,3,,,,773.19,0
14655070,16:27:20,16:27:20,5545,4,,,,1541.94,0
14655070,16:29:21,16:29:21,10685,5,,,,2952.96,0
14655070,16:30:35,16:30:35,10691,6,,,,3763.47,0
14655070,16:31:09,16:31:09,10689,7,,,,4001.96,0
14655070,16:32:07,16:32:07,10293,8,,,,4481.95,0
14655070,16:32:28,16:32:28,10684,9,,,,4715.98,0
14655070,16:33:00,16:33:00,8872,10,,,,5001.77,
14655070,16:33:25,16:33:25,7818,11,,,,5264.79,0
14655070,16:33:41,16:33:41,8796,12,,,,5415.18,0
14655070,16:34:33,16:34:33,10633,13,,,,5891.11,0
14655070,16:35:09,16:35:09,2759,14,,,,6208.11,0
14655070,16:36:08,16:36:08,5809,15,,,,6705.97,0
14655070,16:36:36,16:36:36,5810,16,,,,6940.12,0
14655070,16:37:11,16:37:11,5811,17,,,,7174.32,0
14655070,16:38:00,16:38:00,5812,18,,,,7588.36,
14655070,16:39:11,16:39:11,8919,19,,,,7868.2,0
14655070,16:40:30,16:40:30,8918,20,,,,8229.69,0
14655070,16:41:43,16:41:43,5825,21,,,,8579.09,0
14655070,16:43:00,16:43:00,5826,22,,,,8949.87,
14655070,16:43:27,16:43:27,8055,23,,,,9281.14,0
14655070,16:43:46,16:43:46,8802,24,,,,9495.47,0
14655070,16:44:21,16:44:21,10636,25,,,,9745.41,0
14655070,16:44:41,16:44:41,10638,26,,,,9954.35,0
14655070,16:45:00,16:45:00,10637,27,,,,10190.43,0
14655070,16:45:34,16:45:34,5751,28,,,,10486.83,0
14655070,16:46:10,16:46:10,5752,29,,,,10862.56,0
14655070,16:46:44,16:46:44,5753,30,,,,11214.19,0
14655070,16:46:56,16:46:56,5754,31,,,,11376.21,0
14655070,16:47:10,16:47:10,5755,32,,,,11538.05,0
14655070,16:47:32,16:47:32,5756,33,,,,11825.27,0
14655070,16:47:50,16:47:50,5757,34,,,,11972.18,0
14655070,16:48:07,16:48:07,5758,35,,,,12125.04,0
14655070,16:48:30,16:48:30,5759,36,,,,12309.42,0
14655070,16:49:00,16:49:00,5760,37,,,,12531.6,
14655070,16:49:39,16:49:39,2923,38,,,,12859.32,0
14655070,16:50:27,16:50:27,2791,39,,,,13188.13,0
14655070,16:50:58,16:50:58,2792,40,,,,13455.11,0
14655070,16:51:22,16:51:22,2793,41,,,,13636.89,0
14655070,16:51:44,16:51:44,2924,42,,,,13790.59,0
14655070,16:52:24,16:52:24,2925,43,,,,14165.44,0
14655070,16:54:00,16:54:00,1129,44,,,,14986.07,
14655070,16:56:06,16:56:06,9790,45,,,,15850.84,0
14655070,16:57:22,16:57:22,4593,46,,,,16332.25,0
14655070,16:58:47,16:58:47,2928,47,,,,16853.79,0
14655070,17:00:00,17:00:00,2691,48,,,,17306.59,
14655070,17:01:35,17:01:35,658,49,,,,18026.96,0
14655070,17:02:01,17:02:01,2870,50,,,,18209.7,0
14655070,17:02:41,17:02:41,2871,51,,,,18510.67,0
14655070,17:03:31,17:03:31,2872,52,,,,18805.3,0
14655070,17:03:58,17:03:58,2873,53,,,,18982.16,0
14655070,17:04:15,17:04:15,6649,54,,,,19113.78,0
14655070,17:05:11,17:05:11,2874,55,,,,19432.91,0
14655070,17:05:54,17:05:54,2875,56,,,,19723.2,0
14655070,17:06:22,17:06:22,2876,57,,,,19943.16,0
14655070,17:07:11,17:07:11,2877,58,,,,20270.34,0
14655070,17:07:48,17:07:48,2878,59,,,,20515.94,0
14655070,17:08:48,17:08:48,2879,60,,,,20903.48,0
14655070,17:10:09,17:10:09,1145,61,,,,21399.95,0
14655070,17:11:00,17:11:00,9526,62,,1,,21729.16,
14678070,12:25:00,12:25:00,10166,1,,,1,0,
14678070,12:25:37,12:25:37,9931,2,,,,485.86,0
14678070,12:26:05,12:26:05,5544,3,,,,773.19,0
14678070,12:27:20,12:27:20,5545,4,,,,1541.94,0
14678070,12:29:21,12:29:21,10685,5,,,,2952.96,0
14678070,12:30:35,12:30:35,10691,6,,,,3763.47,0
14678070,12:31:09,12:31:09,10689,7,,,,4001.96,0
14678070,12:32:07,12:32:07,10293,8,,,,4481.95,0
14678070,12:32:28,12:32:28,10684,9,,,,4715.98,0
14678070,12:33:00,12:33:00,8872,10,,,,5001.77,
14678070,12:33:25,12:33:25,7818,11,,,,5264.79,0
14678070,12:33:41,12:33:41,8796,12,,,,5415.18,0
14678070,12:34:33,12:34:33,10633,13,,,,5891.11,0
14678070,12:35:09,12:35:09,2759,14,,,,6208.11,0
14678070,12:36:08,12:36:08,5809,15,,,,6705.97,0
14678070,12:36:36,12:36:36,5810,16,,,,6940.12,0
14678070,12:37:11,12:37:11,5811,17,,,,7174.32,0
14678070,12:38:00,12:38:00,5812,18,,,,7588.36,
14678070,12:39:11,12:39:11,8919,19,,,,7868.2,0
14678070,12:40:30,12:40:30,8918,20,,,,8229.69,0
14678070,12:41:43,12:41:43,5825,21,,,,8579.09,0
14678070,12:43:00,12:43:00,5826,22,,,,8949.87,
14678070,12:43:27,12:43:27,8055,23,,,,9281.14,0
14678070,12:43:46,12:43:46,8802,24,,,,9495.47,0
14678070,12:44:21,12:44:21,10636,25,,,,9745.41,0
14678070,12:44:41,12:44:41,10638,26,,,,9954.35,0
14678070,12:45:00,12:45:00,10637,27,,,,10190.43,0
14678070,12:45:34,12:45:34,5751,28,,,,10486.83,0
14678070,12:46:10,12:46:10,5752,29,,,,10862.56,0
14678070,12:46:44,12:46:44,5753,30,,,,11214.19,0
14678070,12:46:56,12:46:56,5754,31,,,,11376.21,0
14678070,12:47:10,12:47:10,5755,32,,,,11538.05,0
14678070,12:47:32,12:47:32,5756,33,,,,11825.27,0
14678070,12:47:50,12:47:50,5757,34,,,,11972.18,0
14678070,12:48:07,12:48:07,5758,35,,,,12125.04,0
14678070,12:48:30,12:48:30,5759,36,,,,12309.42,0
14678070,12:49:00,12:49:00,5760,37,,,,12531.6,
14678070,12:49:39,12:49:39,2923,38,,,,12859.32,0
14678070,12:50:27,12:50:27,2791,39,,,,13188.13,0
14678070,12:50:58,12:50:58,2792,40,,,,13455.11,0
14678070,12:51:22,12:51:22,2793,41,,,,13636.89,0
14678070,12:51:44,12:51:44,2924,42,,,,13790.59,0
14678070,12:52:24,12:52:24,2925,43,,,,14165.44,0
14678070,12:54:00,12:54:00,1129,44,,,,14986.07,
14678070,12:56:06,12:56:06,9790,45,,,,15850.84,0
14678070,12:57:22,12:57:22,4593,46,,,,16332.25,0
14678070,12:58:47,12:58:47,2928,47,,,,16853.79,0
14678070,13:00:00,13:00:00,2691,48,,,,17306.59,
14678070,13:01:35,13:01:35,658,49,,,,18026.96,0
14678070,13:02:01,13:02:01,2870,50,,,,18209.7,0
14678070,13:02:41,13:02:41,2871,51,,,,18510.67,0
14678070,13:03:31,13:03:31,2872,52,,,,18805.3,0
14678070,13:03:58,13:03:58,2873,53,,,,18982.16,0
14678070,13:04:15,13:04:15,6649,54,,,,19113.78,0
14678070,13:05:11,13:05:11,2874,55,,,,19432.91,0
14678070,13:05:54,13:05:54,2875,56,,,,19723.2,0
14678070,13:06:22,13:06:22,2876,57,,,,19943.16,0
14678070,13:07:11,13:07:11,2877,58,,,,20270.34,0
14678070,13:07:48,13:07:48,2878,59,,,,20515.94,0
14678070,13:08:48,13:08:48,2879,60,,,,20903.48,0
14678070,13:10:09,13:10:09,1145,61,,,,21399.95,0
14678070,13:11:00,13:11:00,9526,62,,1,,21729.16,
1496020,11:05:00,11:05:00,10166,1,,,1,0,
1496020,11:05:37,11:05:37,9931,2,,,,485.86,0
1496020,11:06:05,11:06:05,5544,3,,,,773.19,0
1496020,11:07:20,11:07:20,5545,4,,,,1541.94,0
1496020,11:09:21,11:09:21,10685,5,,,,2952.96,0
1496020,11:10:35,11:10:35,10691,6,,,,3763.47,0
1496020,11:11:09,11:11:09,10689,7,,,,4001.96,0
1496020,11:12:07,11:12:07,10293,8,,,,4481.95,0
1496020,11:12:28,11:12:28,10684,9,,,,4715.98,0
1496020,11:13:00,11:13:00,8872,10,,,,5001.77,
1496020,11:13:36,11:13:36,7818,11,,,,5264.79,0
1496020,11:13:58,11:13:58,8796,12,,,,5415.18,0
1496020,11:15:10,11:15:10,10633,13,,,,5891.11,0
1496020,11:16:00,11:16:00,2759,14,,,,6208.11,0
1496020,11:17:23,11:17:23,5809,15,,,,6705.97,0
1496020,11:18:03,11:18:03,5810,16,,,,6940.12,0
1496020,11:18:51,11:18:51,5811,17,,,,7174.32,0
1496020,11:20:00,11:20:00,5812,18,,,,7588.36,
1496020,11:20:28,11:20:28,8919,19,,,,7868.2,0
1496020,11:21:00,11:21:00,8918,20,,,,8229.69,0
1496020,11:21:29,11:21:29,5825,21,,,,8579.09,0
1496020,11:22:00,11:22:00,5826,22,,,,8949.87,
1496020,11:22:27,11:22:27,8055,23,,,,9281.14,0
1496020,11:22:46,11:22:46,8802,24,,,,9495.47,0
1496020,11:23:21,11:23:21,10636,25,,,,9745.41,0
1496020,11:23:41,11:23:41,10638,26,,,,9954.35,0
1496020,11:24:00,11:24:00,10637,27,,,,10190.43,0
1496020,11:24:34,11:24:34,5751,28,,,,10486.83,0
1496020,11:25:10,11:25:10,5752,29,,,,10862.56,0
1496020,11:25:44,11:25:44,5753,30,,,,11214.19,0
1496020,11:25:56,11:25:56,5754,31,,,,11376.21,0
1496020,11:26:10,11:26:10,5755,32,,,,11538.05,0
1496020,11:26:32,11:26:32,5756,33,,,,11825.27,0
1496020,11:26:50,11:26:50,5757,34,,,,11972.18,0
1496020,11:27:07,11:27:07,5758,35,,,,12125.04,0
1496020,11:27:30,11:27:30,5759,36,,,,12309.42,0
1496020,11:28:00,11:28:00,5760,37,,,,12531.6,
1496020,11:28:39,11:28:39,2923,38,,,,12859.32,0
1496020,11:29:27,11:29:27,2791,39,,,,13188.13,0
1496020,11:29:58,11:29:58,2792,40,,,,13455.11,0
1496020,11:30:22,11:30:22,2793,41,,,,13636.89,0
1496020,11:30:44,11:30:44,2924,42,,,,13790.59,0
1496020,11:31:24,11:31:24,2925,43,,,,14165.44,0
1496020,11:33:00,11:33:00,1129,44,,,,14986.07,
1496020,11:35:27,11:35:27,9790,45,,,,15850.84,0
1496020,11:36:56,11:36:56,4593,46,,,,16332.25,0
1496020,11:38:35,11:38:35,2928,47,,,,16853.79,0
1496020,11:40:00,11:40:00,2691,48,,,,17306.59,
1496020,11:41:53,11:41:53,658,49,,,,18026.96,0
1496020,11:42:24,11:42:24,2870,50,,,,18209.7,0
1496020,11:43:10,11:43:10,2871,51,,,,18510.67,0
1496020,11:44:10,11:44:10,2872,52,,,,18805.3,0
1496020,11:44:41,11:44:41,2873,53,,,,18982.16,0
1496020,11:45:01,11:45:01,6649,54,,,,19113.78,0
1496020,11:46:07,11:46:07,2874,55,,,,19432.91,0
1496020,11:46:58,11:46:58,2875,56,,,,19723.2,0
1496020,11:47:32,11:47:32,2876,57,,,,19943.16,0
1496020,11:48:29,11:48:29,2877,58,,,,20270.34,0
1496020,11:49:13,11:49:13,2878,59,,,,20515.94,0
1496020,11:50:24,11:50:24,2879,60,,,,20903.48,0
1496020,11:52:00,11:52:00,1145,61,,,,21399.95,0
1496020,11:53:00,11:53:00,9526,62,,1,,21729.16,
1496030,11:05:00,11:05:00,10166,1,,,1,0,
1496030,11:05:37,11:05:37,9931,2,,,,485.86,0
1496030,11:06:05,11:06:05,5544,3,,,,773.19,0
1496030,11:07:20,11:07:20,5545,4,,,,1541.94,0
1496030,11:09:21,11:09:21,10685,5,,,,2952.96,0
1496030,11:10:35,11:10:35,10691,6,,,,3763.47,0
1496030,11:11:09,11:11:09,10689,7,,,,4001.96,0
1496030,11:12:07,11:12:07,10293,8,,,,4481.95,0
1496030,11:12:28,11:12:28,10684,9,,,,4715.98,0
1496030,11:13:00,11:13:00,8872,10,,,,5001.77,
1496030,11:13:36,11:13:36,7818,11,,,,5264.79,0
1496030,11:13:58,11:13:58,8796,12,,,,5415.18,0
1496030,11:15:10,11:15:10,10633,13,,,,5891.11,0
1496030,11:16:00,11:16:00,2759,14,,,,6208.11,0
1496030,11:17:23,11:17:23,5809,15,,,,6705.97,0
1496030,11:18:03,11:18:03,5810,16,,,,6940.12,0
1496030,11:18:51,11:18:51,5811,17,,,,7174.32,0
1496030,11:20:00,11:20:00,5812,18,,,,7588.36,
1496030,11:20:28,11:20:28,8919,19,,,,7868.2,0
1496030,11:21:00,11:21:00,8918,20,,,,8229.69,0
1496030,11:21:29,11:21:29,5825,21,,,,8579.09,0
1496030,11:22:00,11:22:00,5826,22,,,,8949.87,
1496030,11:22:27,11:22:27,8055,23,,,,9281.14,0
1496030,11:22:46,11:22:46,8802,24,,,,9495.47,0
1496030,11:23:21,11:23:21,10636,25,,,,9745.41,0
1496030,11:23:41,11:23:41,10638,26,,,,9954.35,0
1496030,11:24:00,11:24:00,10637,27,,,,10190.43,0
1496030,11:24:34,11:24:34,5751,28,,,,10486.83,0
1496030,11:25:10,11:25:10,5752,29,,,,10862.56,0
1496030,11:25:44,11:25:44,5753,30,,,,11214.19,0
1496030,11:25:56,11:25:56,5754,31,,,,11376.21,0
1496030,11:26:10,11:26:10,5755,32,,,,11538.05,0
1496030,11:26:32,11:26:32,5756,33,,,,11825.27,0
1496030,11:26:50,11:26:50,5757,34,,,,11972.18,0
1496030,11:27:07,11:27:07,5758,35,,,,12125.04,0
1496030,11:27:30,11:27:30,5759,36,,,,12309.42,0
1496030,11:28:00,11:28:00,5760,37,,,,12531.6,
1496030,11:28:39,11:28:39,2923,38,,,,12859.32,0
1496030,11:29:27,11:29:27,2791,39,,,,13188.13,0
1496030,11:29:58,11:29:58,2792,40,,,,13455.11,0
1496030,11:30:22,11:30:22,2793,41,,,,13636.89,0
1496030,11:30:44,11:30:44,2924,42,,,,13790.59,0
1496030,11:31:24,11:31:24,2925,43,,,,14165.44,0
1496030,11:33:00,11:33:00,1129,44,,,,14986.07,
1496030,11:35:27,11:35:27,9790,45,,,,15850.84,0
1496030,11:36:56,11:36:56,4593,46,,,,16332.25,0
1496030,11:38:35,11:38:35,2928,47,,,,16853.79,0
1496030,11:40:00,11:40:00,2691,48,,,,17306.59,
1496030,11:41:53,11:41:53,658,49,,,,18026.96,0
1496030,11:42:24,11:42:24,2870,50,,,,18209.7,0
1496030,11:43:10,11:43:10,2871,51,,,,18510.67,0
1496030,11:44:10,11:44:10,2872,52,,,,18805.3,0
1496030,11:44:41,11:44:41,2873,53,,,,18982.16,0
1496030,11:45:01,11:45:01,6649,54,,,,19113.78,0
1496030,11:46:07,11:46:07,2874,55,,,,19432.91,0
1496030,11:46:58,11:46:58,2875,56,,,,19723.2,0
1496030,11:47:32,11:47:32,2876,57,,,,19943.16,0
1496030,11:48:29,11:48:29,2877,58,,,,20270.34,0
1496030,11:49:13,11:49:13,2878,59,,,,20515.94,0
1496030,11:50:24,11:50:24,2879,60,,,,20903.48,0
1496030,11:52:00,11:52:00,1145,61,,,,21399.95,0
1496030,11:53:00,11:53:00,9526,62,,1,,21729.16,
1496040,11:05:00,11:05:00,10166,1,,,1,0,
1496040,11:05:37,11:05:37,9931,2,,,,485.86,0
1496040,11:06:05,11:06:05,5544,3,,,,773.19,0
1496040,11:07:20,11:07:20,5545,4,,,,1541.94,0
1496040,11:09:21,11:09:21,10685,5,,,,2952.96,0
1496040,11:10:35,11:10:35,10691,6,,,,3763.47,0
1496040,11:11:09,11:11:09,10689,7,,,,4001.96,0
1496040,11:12:07,11:12:07,10293,8,,,,4481.95,0
1496040,11:12:28,11:12:28,10684,9,,,,4715.98,0
1496040,11:13:00,11:13:00,8872,10,,,,5001.77,
1496040,11:13:36,11:13:36,7818,11,,,,5264.79,0
1496040,11:13:58,11:13:58,8796,12,,,,5415.18,0
1496040,11:15:10,11:15:10,10633,13,,,,5891.11,0
1496040,11:16:00,11:16:00,2759,14,,,,6208.11,0
1496040,11:17:23,11:17:23,5809,15,,,,6705.97,0
1496040,11:18:03,11:18:03,5810,16,,,,6940.12,0
1496040,11:18:51,11:18:51,5811,17,,,,7174.32,0
1496040,11:20:00,11:20:00,5812,18,,,,7588.36,
1496040,11:20:28,11:20:28,8919,19,,,,7868.2,0
1496040,11:21:00,11:21:00,8918,20,,,,8229.69,0
1496040,11:21:29,11:21:29,5825,21,,,,8579.09,0
1496040,11:22:00,11:22:00,5826,22,,,,8949.87,
1496040,11:22:27,11:22:27,8055,23,,,,9281.14,0
1496040,11:22:46,11:22:46,8802,24,,,,9495.47,0
1496040,11:23:21,11:23:21,10636,25,,,,9745.41,0
1496040,11:23:41,11:23:41,10638,26,,,,9954.35,0
1496040,11:24:00,11:24:00,10637,27,,,,10190.43,0
1496040,11:24:34,11:24:34,5751,28,,,,10486.83,0
1496040,11:25:10,11:25:10,5752,29,,,,10862.56,0
1496040,11:25:44,11:25:44,5753,30,,,,11214.19,0
1496040,11:25:56,11:25:56,5754,31,,,,11376.21,0
1496040,11:26:10,11:26:10,5755,32,,,,11538.05,0
1496040,11:26:32,11:26:32,5756,33,,,,11825.27,0
1496040,11:26:50,11:26:50,5757,34,,,,11972.18,0
1496040,11:27:07,11:27:07,5758,35,,,,12125.04,0
1496040,11:27:30,11:27:30,5759,36,,,,12309.42,0
1496040,11:28:00,11:28:00,5760,37,,,,12531.6,
1496040,11:28:39,11:28:39,2923,38,,,,12859.32,0
1496040,11:29:27,11:29:27,2791,39,,,,13188.13,0
1496040,11:29:58,11:29:58,2792,40,,,,13455.11,0
1496040,11:30:22,11:30:22,2793,41,,,,13636.89,0
1496040,11:30:44,11:30:44,2924,42,,,,13790.59,0
1496040,11:31:24,11:31:24,2925,43,,,,14165.44,0
1496040,11:33:00,11:33:00,1129,44,,,,14986.07,
1496040,11:35:27,11:35:27,9790,45,,,,15850.84,0
1496040,11:36:56,11:36:56,4593,46,,,,16332.25,0
1496040,11:38:35,11:38:35,2928,47,,,,16853.79,0
1496040,11:40:00,11:40:00,2691,48,,,,17306.59,
1496040,11:41:53,11:41:53,658,49,,,,18026.96,0
1496040,11:42:24,11:42:24,2870,50,,,,18209.7,0
1496040,11:43:10,11:43:10,2871,51,,,,18510.67,0
1496040,11:44:10,11:44:10,2872,52,,,,18805.3,0
1496040,11:44:41,11:44:41,2873,53,,,,18982.16,0
1496040,11:45:01,11:45:01,6649,54,,,,19113.78,0
1496040,11:46:07,11:46:07,2874,55,,,,19432.91,0
1496040,11:46:58,11:46:58,2875,56,,,,19723.2,0
1496040,11:47:32,11:47:32,2876,57,,,,19943.16,0
1496040,11:48:29,11:48:29,2877,58,,,,20270.34,0
1496040,11:49:13,11:49:13,2878,59,,,,20515.94,0
1496040,11:50:24,11:50:24,2879,60,,,,20903.48,0
1496040,11:52:00,11:52:00,1145,61,,,,21399.95,0
1496040,11:53:00,11:53:00,9526,62,,1,,21729.16,
1496050,11:05:00,11:05:00,10166,1,,,1,0,
1496050,11:05:37,11:05:37,9931,2,,,,485.86,0
1496050,11:06:05,11:06:05,5544,3,,,,773.19,0
1496050,11:07:20,11:07:20,5545,4,,,,1541.94,0
1496050,11:09:21,11:09:21,10685,5,,,,2952.96,0
1496050,11:10:35,11:10:35,10691,6,,,,3763.47,0
1496050,11:11:09,11:11:09,10689,7,,,,4001.96,0
1496050,11:12:07,11:12:07,10293,8,,,,4481.95,0
1496050,11:12:28,11:12:28,10684,9,,,,4715.98,0
1496050,11:13:00,11:13:00,8872,10,,,,5001.77,
1496050,11:13:36,11:13:36,7818,11,,,,5264.79,0
1496050,11:13:58,11:13:58,8796,12,,,,5415.18,0
1496050,11:15:10,11:15:10,10633,13,,,,5891.11,0
1496050,11:16:00,11:16:00,2759,14,,,,6208.11,0
1496050,11:17:23,11:17:23,5809,15,,,,6705.97,0
1496050,11:18:03,11:18:03,5810,16,,,,6940.12,0
1496050,11:18:51,11:18:51,5811,17,,,,7174.32,0
1496050,11:20:00,11:20:00,5812,18,,,,7588.36,
1496050,11:20:28,11:20:28,8919,19,,,,7868.2,0
1496050,11:21:00,11:21:00,8918,20,,,,8229.69,0
1496050,11:21:29,11:21:29,5825,21,,,,8579.09,0
1496050,11:22:00,11:22:00,5826,22,,,,8949.87,
1496050,11:22:27,11:22:27,8055,23,,,,9281.14,0
1496050,11:22:46,11:22:46,8802,24,,,,9495.47,0
1496050,11:23:21,11:23:21,10636,25,,,,9745.41,0
1496050,11:23:41,11:23:41,10638,26,,,,9954.35,0
1496050,11:24:00,11:24:00,10637,27,,,,10190.43,0
1496050,11:24:34,11:24:34,5751,28,,,,10486.83,0
1496050,11:25:10,11:25:10,5752,29,,,,10862.56,0
1496050,11:25:44,11:25:44,5753,30,,,,11214.19,0
1496050,11:25:56,11:25:56,5754,31,,,,11376.21,0
1496050,11:26:10,11:26:10,5755,32,,,,11538.05,0
1496050,11:26:32,11:26:32,5756,33,,,,11825.27,0
1496050,11:26:50,11:26:50,5757,34,,,,11972.18,0
1496050,11:27:07,11:27:07,5758,35,,,,12125.04,0
1496050,11:27:30,11:27:30,5759,36,,,,12309.42,0
1496050,11:28:00,11:28:00,5760,37,,,,12531.6,
1496050,11:28:39,11:28:39,2923,38,,,,12859.32,0
1496050,11:29:27,11:29:27,2791,39,,,,13188.13,0
1496050,11:29:58,11:29:58,2792,40,,,,13455.11,0
1496050,11:30:22,11:30:22,2793,41,,,,13636.89,0
1496050,11:30:44,11:30:44,2924,42,,,,13790.59,0
1496050,11:31:24,11:31:24,2925,43,,,,14165.44,0
1496050,11:33:00,11:33:00,1129,44,,,,14986.07,
1496050,11:35:27,11:35:27,9790,45,,,,15850.84,0
1496050,11:36:56,11:36:56,4593,46,,,,16332.25,0
1496050,11:38:35,11:38:35,2928,47,,,,16853.79,0
1496050,11:40:00,11:40:00,2691,48,,,,17306.59,
1496050,11:41:53,11:41:53,658,49,,,,18026.96,0
1496050,11:42:24,11:42:24,2870,50,,,,18209.7,0
1496050,11:43:10,11:43:10,2871,51,,,,18510.67,0
1496050,11:44:10,11:44:10,2872,52,,,,18805.3,0
1496050,11:44:41,11:44:41,2873,53,,,,18982.16,0
1496050,11:45:01,11:45:01,6649,54,,,,19113.78,0
1496050,11:46:07,11:46:07,2874,55,,,,19432.91,0
1496050,11:46:58,11:46:58,2875,56,,,,19723.2,0
1496050,11:47:32,11:47:32,2876,57,,,,19943.16,0
1496050,11:48:29,11:48:29,2877,58,,,,20270.34,0
1496050,11:49:13,11:49:13,2878,59,,,,20515.94,0
1496050,11:50:24,11:50:24,2879,60,,,,20903.48,0
1496050,11:52:00,11:52:00,1145,61,,,,21399.95,0
1496050,11:53:00,11:53:00,9526,62,,1,,21729.16,
1496060,11:05:00,11:05:00,10166,1,,,1,0,
1496060,11:05:37,11:05:37,9931,2,,,,485.86,0
1496060,11:06:05,11:06:05,5544,3,,,,773.19,0
1496060,11:07:20,11:07:20,5545,4,,,,1541.94,0
1496060,11:09:21,11:09:21,10685,5,,,,2952.96,0
1496060,11:10:35,11:10:35,10691,6,,,,3763.47,0
1496060,11:11:09,11:11:09,10689,7,,,,4001.96,0
1496060,11:12:07,11:12:07,10293,8,,,,4481.95,0
1496060,11:12:28,11:12:28,10684,9,,,,4715.98,0
1496060,11:13:00,11:13:00,8872,10,,,,5001.77,
1496060,11:13:36,11:13:36,7818,11,,,,5264.79,0
1496060,11:13:58,11:13:58,8796,12,,,,5415.18,0
1496060,11:15:10,11:15:10,10633,13,,,,5891.11,0
1496060,11:16:00,11:16:00,2759,14,,,,6208.11,0
1496060,11:17:23,11:17:23,5809,15,,,,6705.97,0
1496060,11:18:03,11:18:03,5810,16,,,,6940.12,0
1496060,11:18:51,11:18:51,5811,17,,,,7174.32,0
1496060,11:20:00,11:20:00,5812,18,,,,7588.36,
1496060,11:20:28,11:20:28,8919,19,,,,7868.2,0
1496060,11:21:00,11:21:00,8918,20,,,,8229.69,0
1496060,11:21:29,11:21:29,5825,21,,,,8579.09,0
1496060,11:22:00,11:22:00,5826,22,,,,8949.87,
1496060,11:22:27,11:22:27,8055,23,,,,9281.14,0
1496060,11:22:46,11:22:46,8802,24,,,,9495.47,0
1496060,11:23:21,11:23:21,10636,25,,,,9745.41,0
1496060,11:23:41,11:23:41,10638,26,,,,9954.35,0
1496060,11:24:00,11:24:00,10637,27,,,,10190.43,0
1496060,11:24:34,11:24:34,5751,28,,,,10486.83,0
1496060,11:25:10,11:25:10,5752,29,,,,10862.56,0
1496060,11:25:44,11:25:44,5753,30,,,,11214.19,0
1496060,11:25:56,11:25:56,5754,31,,,,11376.21,0
1496060,11:26:10,11:26:10,5755,32,,,,11538.05,0
1496060,11:26:32,11:26:32,5756,33,,,,11825.27,0
1496060,11:26:50,11:26:50,5757,34,,,,11972.18,0
1496060,11:27:07,11:27:07,5758,35,,,,12125.04,0
1496060,11:27:30,11:27:30,5759,36,,,,12309.42,0
1496060,11:28:00,11:28:00,5760,37,,,,12531.6,
1496060,11:28:39,11:28:39,2923,38,,,,12859.32,0
1496060,11:29:27,11:29:27,2791,39,,,,13188.13,0
1496060,11:29:58,11:29:58,2792,40,,,,13455.11,0
1496060,11:30:22,11:30:22,2793,41,,,,13636.89,0
1496060,11:30:44,11:30:44,2924,42,,,,13790.59,0
1496060,11:31:24,11:31:24,2925,43,,,,14165.44,0
1496060,11:33:00,11:33:00,1129,44,,,,14986.07,
1496060,11:35:27,11:35:27,9790,45,,,,15850.84,0
1496060,11:36:56,11:36:56,4593,46,,,,16332.25,0
1496060,11:38:35,11:38:35,2928,47,,,,16853.79,0
1496060,11:40:00,11:40:00,2691,48,,,,17306.59,
1496060,11:41:53,11:41:53,658,49,,,,18026.96,0
1496060,11:42:24,11:42:24,2870,50,,,,18209.7,0
1496060,11:43:10,11:43:10,2871,51,,,,18510.67,0
1496060,11:44:10,11:44:10,2872,52,,,,18805.3,0
1496060,11:44:41,11:44:41,2873,53,,,,18982.16,0
1496060,11:45:01,11:45:01,6649,54,,,,19113.78,0
1496060,11:46:07,11:46:07,2874,55,,,,19432.91,0
1496060,11:46:58,11:46:58,2875,56,,,,19723.2,0
1496060,11:47:32,11:47:32,2876,57,,,,19943.16,0
1496060,11:48:29,11:48:29,2877,58,,,,20270.34,0
1496060,11:49:13,11:49:13,2878,59,,,,20515.94,0
1496060,11:50:24,11:50:24,2879,60,,,,20903.48,0
1496060,11:52:00,11:52:00,1145,61,,,,21399.95,0
1496060,11:53:00,11:53:00,9526,62,,1,,21729.16,
15115090,13:05:00,13:05:00,10166,1,,,1,0,
15115090,13:05:42,13:05:42,9931,2,,,,485.86,0
15115090,13:06:13,13:06:13,5544,3,,,,773.19,0
15115090,13:07:37,13:07:37,5545,4,,,,1541.94,0
15115090,13:09:54,13:09:54,10685,5,,,,2952.96,0
15115090,13:11:17,13:11:17,10691,6,,,,3763.47,0
15115090,13:11:55,13:11:55,10689,7,,,,4001.96,0
15115090,13:13:00,13:13:00,10293,8,,,,4481.95,0
15115090,13:13:24,13:13:24,10684,9,,,,4715.98,0
15115090,13:14:00,13:14:00,8872,10,,,,5001.77,
15115090,13:14:36,13:14:36,7818,11,,,,5264.79,0
15115090,13:14:58,13:14:58,8796,12,,,,5415.18,0
15115090,13:16:10,13:16:10,10633,13,,,,5891.11,0
15115090,13:17:00,13:17:00,2759,14,,,,6208.11,0
15115090,13:18:23,13:18:23,5809,15,,,,6705.97,0
15115090,13:19:03,13:19:03,5810,16,,,,6940.12,0
15115090,13:19:51,13:19:51,5811,17,,,,7174.32,0
15115090,13:21:00,13:21:00,5812,18,,,,7588.36,
15115090,13:21:28,13:21:28,8919,19,,,,7868.2,0
15115090,13:22:00,13:22:00,8918,20,,,,8229.69,0
15115090,13:22:29,13:22:29,5825,21,,,,8579.09,0
15115090,13:23:00,13:23:00,5826,22,,,,8949.87,
15115090,13:23:27,13:23:27,8055,23,,,,9281.14,0
15115090,13:23:46,13:23:46,8802,24,,,,9495.47,0
15115090,13:24:21,13:24:21,10636,25,,,,9745.41,0
15115090,13:24:41,13:24:41,10638,26,,,,9954.35,0
15115090,13:25:00,13:25:00,10637,27,,,,10190.43,0
15115090,13:25:34,13:25:34,5751,28,,,,10486.83,0
15115090,13:26:10,13:26:10,5752,29,,,,10862.56,0
15115090,13:26:44,13:26:44,5753,30,,,,11214.19,0
15115090,13:26:56,13:26:56,5754,31,,,,11376.21,0
15115090,13:27:10,13:27:10,5755,32,,,,11538.05,0
15115090,13:27:32,13:27:32,5756,33,,,,11825.27,0
15115090,13:27:50,13:27:50,5757,34,,,,11972.18,0
15115090,13:28:07,13:28:07,5758,35,,,,12125.04,0
15115090,13:28:30,13:28:30,5759,36,,,,12309.42,0
15115090,13:29:00,13:29:00,5760,37,,,,12531.6,
15115090,13:29:39,13:29:39,2923,38,,,,12859.32,0
15115090,13:30:27,13:30:27,2791,39,,,,13188.13,0
15115090,13:30:58,13:30:58,2792,40,,,,13455.11,0
15115090,13:31:22,13:31:22,2793,41,,,,13636.89,0
15115090,13:31:44,13:31:44,2924,42,,,,13790.59,0
15115090,13:32:24,13:32:24,2925,43,,,,14165.44,0
15115090,13:34:00,13:34:00,1129,44,,,,14986.07,
15115090,13:36:27,13:36:27,9790,45,,,,15850.84,0
15115090,13:37:56,13:37:56,4593,46,,,,16332.25,0
15115090,13:39:35,13:39:35,2928,47,,,,16853.79,0
15115090,13:41:00,13:41:00,2691,48,,,,17306.59,
15115090,13:42:44,13:42:44,658,49,,,,18026.96,0
15115090,13:43:12,13:43:12,2870,50,,,,18209.7,0
15115090,13:43:55,13:43:55,2871,51,,,,18510.67,0
15115090,13:44:51,13:44:51,2872,52,,,,18805.3,0
15115090,13:45:19,13:45:19,2873,53,,,,18982.16,0
15115090,13:45:38,13:45:38,6649,54,,,,19113.78,0
15115090,13:46:39,13:46:39,2874,55,,,,19432.91,0
15115090,13:47:26,13:47:26,2875,56,,,,19723.2,0
15115090,13:47:57,13:47:57,2876,57,,,,19943.16,0
15115090,13:48:50,13:48:50,2877,58,,,,20270.34,0
15115090,13:49:31,13:49:31,2878,59,,,,20515.94,0
15115090,13:50:36,13:50:36,2879,60,,,,20903.48,0
15115090,13:52:04,13:52:04,1145,61,,,,21399.95,0
15115090,13:53:00,13:53:00,9526,62,,1,,21729.16,
15251020,21:01:00,21:01:00,10166,1,,,1,0,
15251020,21:01:37,21:01:37,9931,2,,,,485.86,0
15251020,21:02:05,21:02:05,5544,3,,,,773.19,0
15251020,21:03:20,21:03:20,5545,4,,,,1541.94,0
15251020,21:05:21,21:05:21,10685,5,,,,2952.96,0
15251020,21:06:35,21:06:35,10691,6,,,,3763.47,0
15251020,21:07:09,21:07:09,10689,7,,,,4001.96,0
15251020,21:08:07,21:08:07,10293,8,,,,4481.95,0
15251020,21:08:28,21:08:28,10684,9,,,,4715.98,0
15251020,21:09:00,21:09:00,8872,10,,,,5001.77,
15251020,21:09:31,21:09:31,7818,11,,,,5264.79,0
15251020,21:09:49,21:09:49,8796,12,,,,5415.18,0
15251020,21:10:51,21:10:51,10633,13,,,,5891.11,0
15251020,21:11:35,21:11:35,2759,14,,,,6208.11,0
15251020,21:12:45,21:12:45,5809,15,,,,6705.97,0
15251020,21:13:20,21:13:20,5810,16,,,,6940.12,0
15251020,21:14:01,21:14:01,5811,17,,,,7174.32,0
15251020,21:15:00,21:15:00,5812,18,,,,7588.36,
15251020,21:15:28,21:15:28,8919,19,,,,7868.2,0
15251020,21:16:00,21:16:00,8918,20,,,,8229.69,0
15251020,21:16:29,21:16:29,5825,21,,,,8579.09,0
15251020,21:17:00,21:17:00,5826,22,,,,8949.87,
15251020,21:17:23,21:17:23,8055,23,,,,9281.14,0
15251020,21:17:38,21:17:38,8802,24,,,,9495.47,0
15251020,21:18:07,21:18:07,10636,25,,,,9745.41,0
15251020,21:18:24,21:18:24,10638,26,,,,9954.35,0
15251020,21:18:40,21:18:40,10637,27,,,,10190.43,0
15251020,21:19:08,21:19:08,5751,28,,,,10486.83,0
15251020,21:19:38,21:19:38,5752,29,,,,10862.56,0
15251020,21:20:06,21:20:06,5753,30,,,,11214.19,0
15251020,21:20:17,21:20:17,5754,31,,,,11376.21,0
15251020,21:20:29,21:20:29,5755,32,,,,11538.05,0
15251020,21:20:47,21:20:47,5756,33,,,,11825.27,0
15251020,21:21:01,21:21:01,5757,34,,,,11972.18,0
15251020,21:21:16,21:21:16,5758,35,,,,12125.04,0
15251020,21:21:35,21:21:35,5759,36,,,,12309.42,0
15251020,21:22:00,21:22:00,5760,37,,,,12531.6,
15251020,21:22:31,21:22:31,2923,38,,,,12859.32,0
15251020,21:23:10,21:23:10,2791,39,,,,13188.13,0
15251020,21:23:34,21:23:34,2792,40,,,,13455.11,0
15251020,21:23:53,21:23:53,2793,41,,,,13636.89,0
15251020,21:24:11,21:24:11,2924,42,,,,13790.59,0
15251020,21:24:43,21:24:43,2925,43,,,,14165.44,0
15251020,21:26:00,21:26:00,1129,44,,,,14986.07,
15251020,21:28:06,21:28:06,9790,45,,,,15850.84,0
15251020,21:29:22,21:29:22,4593,46,,,,16332.25,0
15251020,21:30:47,21:30:47,2928,47,,,,16853.79,0
15251020,21:32:00,21:32:00,2691,48,,,,17306.59,
15251020,21:33:35,21:33:35,658,49,,,,18026.96,0
15251020,21:34:01,21:34:01,2870,50,,,,18209.7,0
15251020,21:34:41,21:34:41,2871,51,,,,18510.67,0
15251020,21:35:31,21:35:31,2872,52,,,,18805.3,0
15251020,21:35:58,21:35:58,2873,53,,,,18982.16,0
15251020,21:36:15,21:36:15,6649,54,,,,19113.78,0
15251020,21:37:11,21:37:11,2874,55,,,,19432.91,0
15251020,21:37:54,21:37:54,2875,56,,,,19723.2,0
15251020,21:38:22,21:38:22,2876,57,,,,19943.16,0
15251020,21:39:11,21:39:11,2877,58,,,,20270.34,0
15251020,21:39:48,21:39:48,2878,59,,,,20515.94,0
15251020,21:40:48,21:40:48,2879,60,,,,20903.48,0
15251020,21:42:09,21:42:09,1145,61,,,,21399.95,0
15251020,21:43:00,21:43:00,9526,62,,1,,21729.16,
15251030,21:01:00,21:01:00,10166,1,,,1,0,
15251030,21:01:37,21:01:37,9931,2,,,,485.86,0
15251030,21:02:05,21:02:05,5544,3,,,,773.19,0
15251030,21:03:20,21:03:20,5545,4,,,,1541.94,0
15251030,21:05:21,21:05:21,10685,5,,,,2952.96,0
15251030,21:06:35,21:06:35,10691,6,,,,3763.47,0
15251030,21:07:09,21:07:09,10689,7,,,,4001.96,0
15251030,21:08:07,21:08:07,10293,8,,,,4481.95,0
15251030,21:08:28,21:08:28,10684,9,,,,4715.98,0
15251030,21:09:00,21:09:00,8872,10,,,,5001.77,
15251030,21:09:31,21:09:31,7818,11,,,,5264.79,0
15251030,21:09:49,21:09:49,8796,12,,,,5415.18,0
15251030,21:10:51,21:10:51,10633,13,,,,5891.11,0
15251030,21:11:35,21:11:35,2759,14,,,,6208.11,0
15251030,21:12:45,21:12:45,5809,15,,,,6705.97,0
15251030,21:13:20,21:13:20,5810,16,,,,6940.12,0
15251030,21:14:01,21:14:01,5811,17,,,,7174.32,0
15251030,21:15:00,21:15:00,5812,18,,,,7588.36,
15251030,21:15:28,21:15:28,8919,19,,,,7868.2,0
15251030,21:16:00,21:16:00,8918,20,,,,8229.69,0
15251030,21:16:29,21:16:29,5825,21,,,,8579.09,0
15251030,21:17:00,21:17:00,5826,22,,,,8949.87,
15251030,21:17:23,21:17:23,8055,23,,,,9281.14,0
15251030,21:17:38,21:17:38,8802,24,,,,9495.47,0
15251030,21:18:07,21:18:07,10636,25,,,,9745.41,0
15251030,21:18:24,21:18:24,10638,26,,,,9954.35,0
15251030,21:18:40,21:18:40,10637,27,,,,10190.43,0
15251030,21:19:08,21:19:08,5751,28,,,,10486.83,0
15251030,21:19:38,21:19:38,5752,29,,,,10862.56,0
15251030,21:20:06,21:20:06,5753,30,,,,11214.19,0
15251030,21:20:17,21:20:17,5754,31,,,,11376.21,0
15251030,21:20:29,21:20:29,5755,32,,,,11538.05,0
15251030,21:20:47,21:20:47,5756,33,,,,11825.27,0
15251030,21:21:01,21:21:01,5757,34,,,,11972.18,0
15251030,21:21:16,21:21:16,5758,35,,,,12125.04,0
15251030,21:21:35,21:21:35,5759,36,,,,12309.42,0
15251030,21:22:00,21:22:00,5760,37,,,,12531.6,
15251030,21:22:31,21:22:31,2923,38,,,,12859.32,0
15251030,21:23:10,21:23:10,2791,39,,,,13188.13,0
15251030,21:23:34,21:23:34,2792,40,,,,13455.11,0
15251030,21:23:53,21:23:53,2793,41,,,,13636.89,0
15251030,21:24:11,21:24:11,2924,42,,,,13790.59,0
15251030,21:24:43,21:24:43,2925,43,,,,14165.44,0
15251030,21:26:00,21:26:00,1129,44,,,,14986.07,
15251030,21:28:06,21:28:06,9790,45,,,,15850.84,0
15251030,21:29:22,21:29:22,4593,46,,,,16332.25,0
15251030,21:30:47,21:30:47,2928,47,,,,16853.79,0
15251030,21:32:00,21:32:00,2691,48,,,,17306.59,
15251030,21:33:35,21:33:35,658,49,,,,18026.96,0
15251030,21:34:01,21:34:01,2870,50,,,,18209.7,0
15251030,21:34:41,21:34:41,2871,51,,,,18510.67,0
15251030,21:35:31,21:35:31,2872,52,,,,18805.3,0
15251030,21:35:58,21:35:58,2873,53,,,,18982.16,0
15251030,21:36:15,21:36:15,6649,54,,,,19113.78,0
15251030,21:37:11,21:37:11,2874,55,,,,19432.91,0
15251030,21:37:54,21:37:54,2875,56,,,,19723.2,0
15251030,21:38:22,21:38:22,2876,57,,,,19943.16,0
15251030,21:39:11,21:39:11,2877,58,,,,20270.34,0
15251030,21:39:48,21:39:48,2878,59,,,,20515.94,0
15251030,21:40:48,21:40:48,2879,60,,,,20903.48,0
15251030,21:42:09,21:42:09,1145,61,,,,21399.95,0
15251030,21:43:00,21:43:00,9526,62,,1,,21729.16,
15251040,21:01:00,21:01:00,10166,1,,,1,0,
15251040,21:01:37,21:01:37,9931,2,,,,485.86,0
15251040,21:02:05,21:02:05,5544,3,,,,773.19,0
15251040,21:03:20,21:03:20,5545,4,,,,1541.94,0
15251040,21:05:21,21:05:21,10685,5,,,,2952.96,0
15251040,21:06:35,21:06:35,10691,6,,,,3763.47,0
15251040,21:07:09,21:07:09,10689,7,,,,4001.96,0
15251040,21:08:07,21:08:07,10293,8,,,,4481.95,0
15251040,21:08:28,21:08:28,10684,9,,,,4715.98,0
15251040,21:09:00,21:09:00,8872,10,,,,5001.77,
15251040,21:09:31,21:09:31,7818,11,,,,5264.79,0
15251040,21:09:49,21:09:49,8796,12,,,,5415.18,0
15251040,21:10:51,21:10:51,10633,13,,,,5891.11,0
15251040,21:11:35,21:11:35,2759,14,,,,6208.11,0
15251040,21:12:45,21:12:45,5809,15,,,,6705.97,0
15251040,21:13:20,21:13:20,5810,16,,,,6940.12,0
15251040,21:14:01,21:14:01,5811,17,,,,7174.32,0
15251040,21:15:00,21:15:00,5812,18,,,,7588.36,
15251040,21:15:28,21:15:28,8919,19,,,,7868.2,0
15251040,21:16:00,21:16:00,8918,20,,,,8229.69,0
15251040,21:16:29,21:16:29,5825,21,,,,8579.09,0
15251040,21:17:00,21:17:00,5826,22,,,,8949.87,
15251040,21:17:23,21:17:23,8055,23,,,,9281.14,0
15251040,21:17:38,21:17:38,8802,24,,,,9495.47,0
15251040,21:18:07,21:18:07,10636,25,,,,9745.41,0
15251040,21:18:24,21:18:24,10638,26,,,,9954.35,0
15251040,21:18:40,21:18:40,10637,27,,,,10190.43,0
15251040,21:19:08,21:19:08,5751,28,,,,10486.83,0
15251040,21:19:38,21:19:38,5752,29,,,,10862.56,0
15251040,21:20:06,21:20:06,5753,30,,,,11214.19,0
15251040,21:20:17,21:20:17,5754,31,,,,11376.21,0
15251040,21:20:29,21:20:29,5755,32,,,,11538.05,0
15251040,21:20:47,21:20:47,5756,33,,,,11825.27,0
15251040,21:21:01,21:21:01,5757,34,,,,11972.18,0
15251040,21:21:16,21:21:16,5758,35,,,,12125.04,0
15251040,21:21:35,21:21:35,5759,36,,,,12309.42,0
15251040,21:22:00,21:22:00,5760,37,,,,12531.6,
15251040,21:22:31,21:22:31,2923,38,,,,12859.32,0
15251040,21:23:10,21:23:10,2791,39,,,,13188.13,0
15251040,21:23:34,21:23:34,2792,40,,,,13455.11,0
15251040,21:23:53,21:23:53,2793,41,,,,13636.89,0
15251040,21:24:11,21:24:11,2924,42,,,,13790.59,0
15251040,21:24:43,21:24:43,2925,43,,,,14165.44,0
15251040,21:26:00,21:26:00,1129,44,,,,14986.07,
15251040,21:28:06,21:28:06,9790,45,,,,15850.84,0
15251040,21:29:22,21:29:22,4593,46,,,,16332.25,0
15251040,21:30:47,21:30:47,2928,47,,,,16853.79,0
15251040,21:32:00,21:32:00,2691,48,,,,17306.59,
15251040,21:33:35,21:33:35,658,49,,,,18026.96,0
15251040,21:34:01,21:34:01,2870,50,,,,18209.7,0
15251040,21:34:41,21:34:41,2871,51,,,,18510.67,0
15251040,21:35:31,21:35:31,2872,52,,,,18805.3,0
15251040,21:35:58,21:35:58,2873,53,,,,18982.16,0
15251040,21:36:15,21:36:15,6649,54,,,,19113.78,0
15251040,21:37:11,21:37:11,2874,55,,,,19432.91,0
15251040,21:37:54,21:37:54,2875,56,,,,19723.2,0
15251040,21:38:22,21:38:22,2876,57,,,,19943.16,0
15251040,21:39:11,21:39:11,2877,58,,,,20270.34,0
15251040,21:39:48,21:39:48,2878,59,,,,20515.94,0
15251040,21:40:48,21:40:48,2879,60,,,,20903.48,0
15251040,21:42:09,21:42:09,1145,61,,,,21399.95,0
15251040,21:43:00,21:43:00,9526,62,,1,,21729.16,
15251050,21:01:00,21:01:00,10166,1,,,1,0,
15251050,21:01:37,21:01:37,9931,2,,,,485.86,0
15251050,21:02:05,21:02:05,5544,3,,,,773.19,0
15251050,21:03:20,21:03:20,5545,4,,,,1541.94,0
15251050,21:05:21,21:05:21,10685,5,,,,2952.96,0
15251050,21:06:35,21:06:35,10691,6,,,,3763.47,0
15251050,21:07:09,21:07:09,10689,7,,,,4001.96,0
15251050,21:08:07,21:08:07,10293,8,,,,4481.95,0
15251050,21:08:28,21:08:28,10684,9,,,,4715.98,0
15251050,21:09:00,21:09:00,8872,10,,,,5001.77,
15251050,21:09:31,21:09:31,7818,11,,,,5264.79,0
15251050,21:09:49,21:09:49,8796,12,,,,5415.18,0
15251050,21:10:51,21:10:51,10633,13,,,,5891.11,0
15251050,21:11:35,21:11:35,2759,14,,,,6208.11,0
15251050,21:12:45,21:12:45,5809,15,,,,6705.97,0
15251050,21:13:20,21:13:20,5810,16,,,,6940.12,0
15251050,21:14:01,21:14:01,5811,17,,,,7174.32,0
15251050,21:15:00,21:15:00,5812,18,,,,7588.36,
15251050,21:15:28,21:15:28,8919,19,,,,7868.2,0
15251050,21:16:00,21:16:00,8918,20,,,,8229.69,0
15251050,21:16:29,21:16:29,5825,21,,,,8579.09,0
15251050,21:17:00,21:17:00,5826,22,,,,8949.87,
15251050,21:17:23,21:17:23,8055,23,,,,9281.14,0
15251050,21:17:38,21:17:38,8802,24,,,,9495.47,0
15251050,21:18:07,21:18:07,10636,25,,,,9745.41,0
15251050,21:18:24,21:18:24,10638,26,,,,9954.35,0
15251050,21:18:40,21:18:40,10637,27,,,,10190.43,0
15251050,21:19:08,21:19:08,5751,28,,,,10486.83,0
15251050,21:19:38,21:19:38,5752,29,,,,10862.56,0
15251050,21:20:06,21:20:06,5753,30,,,,11214.19,0
15251050,21:20:17,21:20:17,5754,31,,,,11376.21,0
15251050,21:20:29,21:20:29,5755,32,,,,11538.05,0
15251050,21:20:47,21:20:47,5756,33,,,,11825.27,0
15251050,21:21:01,21:21:01,5757,34,,,,11972.18,0
15251050,21:21:16,21:21:16,5758,35,,,,12125.04,0
15251050,21:21:35,21:21:35,5759,36,,,,12309.42,0
15251050,21:22:00,21:22:00,5760,37,,,,12531.6,
15251050,21:22:31,21:22:31,2923,38,,,,12859.32,0
15251050,21:23:10,21:23:10,2791,39,,,,13188.13,0
15251050,21:23:34,21:23:34,2792,40,,,,13455.11,0
15251050,21:23:53,21:23:53,2793,41,,,,13636.89,0
15251050,21:24:11,21:24:11,2924,42,,,,13790.59,0
15251050,21:24:43,21:24:43,2925,43,,,,14165.44,0
15251050,21:26:00,21:26:00,1129,44,,,,14986.07,
15251050,21:28:06,21:28:06,9790,45,,,,15850.84,0
15251050,21:29:22,21:29:22,4593,46,,,,16332.25,0
15251050,21:30:47,21:30:47,2928,47,,,,16853.79,0
15251050,21:32:00,21:32:00,2691,48,,,,17306.59,
15251050,21:33:35,21:33:35,658,49,,,,18026.96,0
15251050,21:34:01,21:34:01,2870,50,,,,18209.7,0
15251050,21:34:41,21:34:41,2871,51,,,,18510.67,0
15251050,21:35:31,21:35:31,2872,52,,,,18805.3,0
15251050,21:35:58,21:35:58,2873,53,,,,18982.16,0
15251050,21:36:15,21:36:15,6649,54,,,,19113.78,0
15251050,21:37:11,21:37:11,2874,55,,,,19432.91,0
15251050,21:37:54,21:37:54,2875,56,,,,19723.2,0
15251050,21:38:22,21:38:22,2876,57,,,,19943.16,0
15251050,21:39:11,21:39:11,2877,58,,,,20270.34,0
15251050,21:39:48,21:39:48,2878,59,,,,20515.94,0
15251050,21:40:48,21:40:48,2879,60,,,,20903.48,0
15251050,21:42:09,21:42:09,1145,61,,,,21399.95,0
15251050,21:43:00,21:43:00,9526,62,,1,,21729.16,
15251060,21:01:00,21:01:00,10166,1,,,1,0,
15251060,21:01:37,21:01:37,9931,2,,,,485.86,0
15251060,21:02:05,21:02:05,5544,3,,,,773.19,0
15251060,21:03:20,21:03:20,5545,4,,,,1541.94,0
15251060,21:05:21,21:05:21,10685,5,,,,2952.96,0
15251060,21:06:35,21:06:35,10691,6,,,,3763.47,0
15251060,21:07:09,21:07:09,10689,7,,,,4001.96,0
15251060,21:08:07,21:08:07,10293,8,,,,4481.95,0
15251060,21:08:28,21:08:28,10684,9,,,,4715.98,0
15251060,21:09:00,21:09:00,8872,10,,,,5001.77,
15251060,21:09:31,21:09:31,7818,11,,,,5264.79,0
15251060,21:09:49,21:09:49,8796,12,,,,5415.18,0
15251060,21:10:51,21:10:51,10633,13,,,,5891.11,0
15251060,21:11:35,21:11:35,2759,14,,,,6208.11,0
15251060,21:12:45,21:12:45,5809,15,,,,6705.97,0
15251060,21:13:20,21:13:20,5810,16,,,,6940.12,0
15251060,21:14:01,21:14:01,5811,17,,,,7174.32,0
15251060,21:15:00,21:15:00,5812,18,,,,7588.36,
15251060,21:15:28,21:15:28,8919,19,,,,7868.2,0
15251060,21:16:00,21:16:00,8918,20,,,,8229.69,0
15251060,21:16:29,21:16:29,5825,21,,,,8579.09,0
15251060,21:17:00,21:17:00,5826,22,,,,8949.87,
15251060,21:17:23,21:17:23,8055,23,,,,9281.14,0
15251060,21:17:38,21:17:38,8802,24,,,,9495.47,0
15251060,21:18:07,21:18:07,10636,25,,,,9745.41,0
15251060,21:18:24,21:18:24,10638,26,,,,9954.35,0
15251060,21:18:40,21:18:40,10637,27,,,,10190.43,0
15251060,21:19:08,21:19:08,5751,28,,,,10486.83,0
15251060,21:19:38,21:19:38,5752,29,,,,10862.56,0
15251060,21:20:06,21:20:06,5753,30,,,,11214.19,0
15251060,21:20:17,21:20:17,5754,31,,,,11376.21,0
15251060,21:20:29,21:20:29,5755,32,,,,11538.05,0
15251060,21:20:47,21:20:47,5756,33,,,,11825.27,0
15251060,21:21:01,21:21:01,5757,34,,,,11972.18,0
15251060,21:21:16,21:21:16,5758,35,,,,12125.04,0
15251060,21:21:35,21:21:35,5759,36,,,,12309.42,0
15251060,21:22:00,21:22:00,5760,37,,,,12531.6,
15251060,21:22:31,21:22:31,2923,38,,,,12859.32,0
15251060,21:23:10,21:23:10,2791,39,,,,13188.13,0
15251060,21:23:34,21:23:34,2792,40,,,,13455.11,0
15251060,21:23:53,21:23:53,2793,41,,,,13636.89,0
15251060,21:24:11,21:24:11,2924,42,,,,13790.59,0
15251060,21:24:43,21:24:43,2925,43,,,,14165.44,0
15251060,21:26:00,21:26:00,1129,44,,,,14986.07,
15251060,21:28:06,21:28:06,9790,45,,,,15850.84,0
15251060,21:29:22,21:29:22,4593,46,,,,16332.25,0
15251060,21:30:47,21:30:47,2928,47,,,,16853.79,0
15251060,21:32:00,21:32:00,2691,48,,,,17306.59,
15251060,21:33:35,21:33:35,658,49,,,,18026.96,0
15251060,21:34:01,21:34:01,2870,50,,,,18209.7,0
15251060,21:34:41,21:34:41,2871,51,,,,18510.67,0
15251060,21:35:31,21:35:31,2872,52,,,,18805.3,0
15251060,21:35:58,21:35:58,2873,53,,,,18982.16,0
15251060,21:36:15,21:36:15,6649,54,,,,19113.78,0
15251060,21:37:11,21:37:11,2874,55,,,,19432.91,0
15251060,21:37:54,21:37:54,2875,56,,,,19723.2,0
15251060,21:38:22,21:38:22,2876,57,,,,19943.16,0
15251060,21:39:11,21:39:11,2877,58,,,,20270.34,0
15251060,21:39:48,21:39:48,2878,59,,,,20515.94,0
15251060,21:40:48,21:40:48,2879,60,,,,20903.48,0
15251060,21:42:09,21:42:09,1145,61,,,,21399.95,0
15251060,21:43:00,21:43:00,9526,62,,1,,21729.16,
15386090,09:35:00,09:35:00,10166,1,,,1,0,
15386090,09:35:42,09:35:42,9931,2,,,,485.86,0
15386090,09:36:13,09:36:13,5544,3,,,,773.19,0
15386090,09:37:37,09:37:37,5545,4,,,,1541.94,0
15386090,09:39:54,09:39:54,10685,5,,,,2952.96,0
15386090,09:41:17,09:41:17,10691,6,,,,3763.47,0
15386090,09:41:55,09:41:55,10689,7,,,,4001.96,0
15386090,09:43:00,09:43:00,10293,8,,,,4481.95,0
15386090,09:43:24,09:43:24,10684,9,,,,4715.98,0
15386090,09:44:00,09:44:00,8872,10,,,,5001.77,
15386090,09:44:31,09:44:31,7818,11,,,,5264.79,0
15386090,09:44:49,09:44:49,8796,12,,,,5415.18,0
15386090,09:45:51,09:45:51,10633,13,,,,5891.11,0
15386090,09:46:35,09:46:35,2759,14,,,,6208.11,0
15386090,09:47:45,09:47:45,5809,15,,,,6705.97,0
15386090,09:48:20,09:48:20,5810,16,,,,6940.12,0
15386090,09:49:01,09:49:01,5811,17,,,,7174.32,0
15386090,09:50:00,09:50:00,5812,18,,,,7588.36,
15386090,09:50:28,09:50:28,8919,19,,,,7868.2,0
15386090,09:51:00,09:51:00,8918,20,,,,8229.69,0
15386090,09:51:29,09:51:29,5825,21,,,,8579.09,0
15386090,09:52:00,09:52:00,5826,22,,,,8949.87,
15386090,09:52:32,09:52:32,8055,23,,,,9281.14,0
15386090,09:52:54,09:52:54,8802,24,,,,9495.47,0
15386090,09:53:34,09:53:34,10636,25,,,,9745.41,0
15386090,09:53:58,09:53:58,10638,26,,,,9954.35,0
15386090,09:54:20,09:54:20,10637,27,,,,10190.43,0
15386090,09:55:00,09:55:00,5751,28,,,,10486.83,0
15386090,09:55:42,09:55:42,5752,29,,,,10862.56,0
15386090,09:56:21,09:56:21,5753,30,,,,11214.19,0
15386090,09:56:36,09:56:36,5754,31,,,,11376.21,0
15386090,09:56:52,09:56:52,5755,32,,,,11538.05,0
15386090,09:57:18,09:57:18,5756,33,,,,11825.27,0
15386090,09:57:38,09:57:38,5757,34,,,,11972.18,0
15386090,09:57:58,09:57:58,5758,35,,,,12125.04,0
15386090,09:58:25,09:58:25,5759,36,,,,12309.42,0
15386090,09:59:00,09:59:00,5760,37,,,,12531.6,
15386090,09:59:39,09:59:39,2923,38,,,,12859.32,0
15386090,10:00:27,10:00:27,2791,39,,,,13188.13,0
15386090,10:00:58,10:00:58,2792,40,,,,13455.11,0
15386090,10:01:22,10:01:22,2793,41,,,,13636.89,0
15386090,10:01:44,10:01:44,2924,42,,,,13790.59,0
15386090,10:02:24,10:02:24,2925,43,,,,14165.44,0
15386090,10:04:00,10:04:00,1129,44,,,,14986.07,
15386090,10:06:27,10:06:27,9790,45,,,,15850.84,0
15386090,10:07:56,10:07:56,4593,46,,,,16332.25,0
15386090,10:09:35,10:09:35,2928,47,,,,16853.79,0
15386090,10:11:00,10:11:00,2691,48,,,,17306.59,
15386090,10:12:35,10:12:35,658,49,,,,18026.96,0
15386090,10:13:01,10:13:01,2870,50,,,,18209.7,0
15386090,10:13:41,10:13:41,2871,51,,,,18510.67,0
15386090,10:14:31,10:14:31,2872,52,,,,18805.3,0
15386090,10:14:58,10:14:58,2873,53,,,,18982.16,0
15386090,10:15:15,10:15:15,6649,54,,,,19113.78,0
15386090,10:16:11,10:16:11,2874,55,,,,19432.91,0
15386090,10:16:54,10:16:54,2875,56,,,,19723.2,0
15386090,10:17:22,10:17:22,2876,57,,,,19943.16,0
15386090,10:18:11,10:18:11,2877,58,,,,20270.34,0
15386090,10:18:48,10:18:48,2878,59,,,,20515.94,0
15386090,10:19:48,10:19:48,2879,60,,,,20903.48,0
15386090,10:21:09,10:21:09,1145,61,,,,21399.95,0
15386090,10:22:00,10:22:00,9526,62,,1,,21729.16,
15606010,21:20:00,21:20:00,10166,1,,,1,0,
15606010,21:20:37,21:20:37,9931,2,,,,485.86,0
15606010,21:21:05,21:21:05,5544,3,,,,773.19,0
15606010,21:22:20,21:22:20,5545,4,,,,1541.94,0
15606010,21:24:21,21:24:21,10685,5,,,,2952.96,0
15606010,21:25:35,21:25:35,10691,6,,,,3763.47,0
15606010,21:26:09,21:26:09,10689,7,,,,4001.96,0
15606010,21:27:07,21:27:07,10293,8,,,,4481.95,0
15606010,21:27:28,21:27:28,10684,9,,,,4715.98,0
15606010,21:28:00,21:28:00,8872,10,,,,5001.77,
15606010,21:28:20,21:28:20,7818,11,,,,5264.79,0
15606010,21:28:33,21:28:33,8796,12,,,,5415.18,0
15606010,21:29:14,21:29:14,10633,13,,,,5891.11,0
15606010,21:29:43,21:29:43,2759,14,,,,6208.11,0
15606010,21:30:30,21:30:30,5809,15,,,,6705.97,0
15606010,21:30:53,21:30:53,5810,16,,,,6940.12,0
15606010,21:31:20,21:31:20,5811,17,,,,7174.32,0
15606010,21:32:00,21:32:00,5812,18,,,,7588.36,
15606010,21:33:11,21:33:11,8919,19,,,,7868.2,0
15606010,21:34:30,21:34:30,8918,20,,,,8229.69,0
15606010,21:35:43,21:35:43,5825,21,,,,8579.09,0
15606010,21:37:00,21:37:00,5826,22,,,,8949.87,
15606010,21:37:27,21:37:27,8055,23,,,,9281.14,0
15606010,21:37:46,21:37:46,8802,24,,,,9495.47,0
15606010,21:38:21,21:38:21,10636,25,,,,9745.41,0
15606010,21:38:41,21:38:41,10638,26,,,,9954.35,0
15606010,21:39:00,21:39:00,10637,27,,,,10190.43,0
15606010,21:39:34,21:39:34,5751,28,,,,10486.83,0
15606010,21:40:10,21:40:10,5752,29,,,,10862.56,0
15606010,21:40:44,21:40:44,5753,30,,,,11214.19,0
15606010,21:40:56,21:40:56,5754,31,,,,11376.21,0
15606010,21:41:10,21:41:10,5755,32,,,,11538.05,0
15606010,21:41:32,21:41:32,5756,33,,,,11825.27,0
15606010,21:41:50,21:41:50,5757,34,,,,11972.18,0
15606010,21:42:07,21:42:07,5758,35,,,,12125.04,0
15606010,21:42:30,21:42:30,5759,36,,,,12309.42,0
15606010,21:43:00,21:43:00,5760,37,,,,12531.6,
15606010,21:43:39,21:43:39,2923,38,,,,12859.32,0
15606010,21:44:27,21:44:27,2791,39,,,,13188.13,0
15606010,21:44:58,21:44:58,2792,40,,,,13455.11,0
15606010,21:45:22,21:45:22,2793,41,,,,13636.89,0
15606010,21:45:44,21:45:44,2924,42,,,,13790.59,0
15606010,21:46:24,21:46:24,2925,43,,,,14165.44,0
15606010,21:48:00,21:48:00,1129,44,,,,14986.07,
15606010,21:49:45,21:49:45,9790,45,,,,15850.84,0
15606010,21:50:48,21:50:48,4593,46,,,,16332.25,0
15606010,21:51:59,21:51:59,2928,47,,,,16853.79,0
15606010,21:53:00,21:53:00,2691,48,,,,17306.59,
15606010,21:54:26,21:54:26,658,49,,,,18026.96,0
15606010,21:54:50,21:54:50,2870,50,,,,18209.7,0
15606010,21:55:26,21:55:26,2871,51,,,,18510.67,0
15606010,21:56:12,21:56:12,2872,52,,,,18805.3,0
15606010,21:56:36,21:56:36,2873,53,,,,18982.16,0
15606010,21:56:51,21:56:51,6649,54,,,,19113.78,0
15606010,21:57:42,21:57:42,2874,55,,,,19432.91,0
15606010,21:58:22,21:58:22,2875,56,,,,19723.2,0
15606010,21:58:47,21:58:47,2876,57,,,,19943.16,0
15606010,21:59:32,21:59:32,2877,58,,,,20270.34,0
15606010,22:00:06,22:00:06,2878,59,,,,20515.94,0
15606010,22:01:00,22:01:00,2879,60,,,,20903.48,0
15606010,22:02:13,22:02:13,1145,61,,,,21399.95,0
15606010,22:03:00,22:03:00,9526,62,,1,,21729.16,
15606080,21:20:00,21:20:00,10166,1,,,1,0,
15606080,21:20:37,21:20:37,9931,2,,,,485.86,0
15606080,21:21:05,21:21:05,5544,3,,,,773.19,0
15606080,21:22:20,21:22:20,5545,4,,,,1541.94,0
15606080,21:24:21,21:24:21,10685,5,,,,2952.96,0
15606080,21:25:35,21:25:35,10691,6,,,,3763.47,0
15606080,21:26:09,21:26:09,10689,7,,,,4001.96,0
15606080,21:27:07,21:27:07,10293,8,,,,4481.95,0
15606080,21:27:28,21:27:28,10684,9,,,,4715.98,0
15606080,21:28:00,21:28:00,8872,10,,,,5001.77,
15606080,21:28:20,21:28:20,7818,11,,,,5264.79,0
15606080,21:28:33,21:28:33,8796,12,,,,5415.18,0
15606080,21:29:14,21:29:14,10633,13,,,,5891.11,0
15606080,21:29:43,21:29:43,2759,14,,,,6208.11,0
15606080,21:30:30,21:30:30,5809,15,,,,6705.97,0
15606080,21:30:53,21:30:53,5810,16,,,,6940.12,0
15606080,21:31:20,21:31:20,5811,17,,,,7174.32,0
15606080,21:32:00,21:32:00,5812,18,,,,7588.36,
15606080,21:33:11,21:33:11,8919,19,,,,7868.2,0
15606080,21:34:30,21:34:30,8918,20,,,,8229.69,0
15606080,21:35:43,21:35:43,5825,21,,,,8579.09,0
15606080,21:37:00,21:37:00,5826,22,,,,8949.87,
15606080,21:37:27,21:37:27,8055,23,,,,9281.14,0
15606080,21:37:46,21:37:46,8802,24,,,,9495.47,0
15606080,21:38:21,21:38:21,10636,25,,,,9745.41,0
15606080,21:38:41,21:38:41,10638,26,,,,9954.35,0
15606080,21:39:00,21:39:00,10637,27,,,,10190.43,0
15606080,21:39:34,21:39:34,5751,28,,,,10486.83,0
15606080,21:40:10,21:40:10,5752,29,,,,10862.56,0
15606080,21:40:44,21:40:44,5753,30,,,,11214.19,0
15606080,21:40:56,21:40:56,5754,31,,,,11376.21,0
15606080,21:41:10,21:41:10,5755,32,,,,11538.05,0
15606080,21:41:32,21:41:32,5756,33,,,,11825.27,0
15606080,21:41:50,21:41:50,5757,34,,,,11972.18,0
15606080,21:42:07,21:42:07,5758,35,,,,12125.04,0
15606080,21:42:30,21:42:30,5759,36,,,,12309.42,0
15606080,21:43:00,21:43:00,5760,37,,,,12531.6,
15606080,21:43:39,21:43:39,2923,38,,,,12859.32,0
15606080,21:44:27,21:44:27,2791,39,,,,13188.13,0
15606080,21:44:58,21:44:58,2792,40,,,,13455.11,0
15606080,21:45:22,21:45:22,2793,41,,,,13636.89,0
15606080,21:45:44,21:45:44,2924,42,,,,13790.59,0
15606080,21:46:24,21:46:24,2925,43,,,,14165.44,0
15606080,21:48:00,21:48:00,1129,44,,,,14986.07,
15606080,21:49:45,21:49:45,9790,45,,,,15850.84,0
15606080,21:50:48,21:50:48,4593,46,,,,16332.25,0
15606080,21:51:59,21:51:59,2928,47,,,,16853.79,0
15606080,21:53:00,21:53:00,2691,48,,,,17306.59,
15606080,21:54:26,21:54:26,658,49,,,,18026.96,0
15606080,21:54:50,21:54:50,2870,50,,,,18209.7,0
15606080,21:55:26,21:55:26,2871,51,,,,18510.67,0
15606080,21:56:12,21:56:12,2872,52,,,,18805.3,0
15606080,21:56:36,21:56:36,2873,53,,,,18982.16,0
15606080,21:56:51,21:56:51,6649,54,,,,19113.78,0
15606080,21:57:42,21:57:42,2874,55,,,,19432.91,0
15606080,21:58:22,21:58:22,2875,56,,,,19723.2,0
15606080,21:58:47,21:58:47,2876,57,,,,19943.16,0
15606080,21:59:32,21:59:32,2877,58,,,,20270.34,0
15606080,22:00:06,22:00:06,2878,59,,,,20515.94,0
15606080,22:01:00,22:01:00,2879,60,,,,20903.48,0
15606080,22:02:13,22:02:13,1145,61,,,,21399.95,0
15606080,22:03:00,22:03:00,9526,62,,1,,21729.16,
16021020,15:10:00,15:10:00,10166,1,,,1,0,
16021020,15:10:42,15:10:42,9931,2,,,,485.86,0
16021020,15:11:13,15:11:13,5544,3,,,,773.19,0
16021020,15:12:37,15:12:37,5545,4,,,,1541.94,0
16021020,15:14:54,15:14:54,10685,5,,,,2952.96,0
16021020,15:16:17,15:16:17,10691,6,,,,3763.47,0
16021020,15:16:55,15:16:55,10689,7,,,,4001.96,0
16021020,15:18:00,15:18:00,10293,8,,,,4481.95,0
16021020,15:18:24,15:18:24,10684,9,,,,4715.98,0
16021020,15:19:00,15:19:00,8872,10,,,,5001.77,
16021020,15:19:36,15:19:36,7818,11,,,,5264.79,0
16021020,15:19:58,15:19:58,8796,12,,,,5415.18,0
16021020,15:21:10,15:21:10,10633,13,,,,5891.11,0
16021020,15:22:00,15:22:00,2759,14,,,,6208.11,0
16021020,15:23:23,15:23:23,5809,15,,,,6705.97,0
16021020,15:24:03,15:24:03,5810,16,,,,6940.12,0
16021020,15:24:51,15:24:51,5811,17,,,,7174.32,0
16021020,15:26:00,15:26:00,5812,18,,,,7588.36,
16021020,15:26:42,15:26:42,8919,19,,,,7868.2,0
16021020,15:27:30,15:27:30,8918,20,,,,8229.69,0
16021020,15:28:14,15:28:14,5825,21,,,,8579.09,0
16021020,15:29:00,15:29:00,5826,22,,,,8949.87,
16021020,15:29:32,15:29:32,8055,23,,,,9281.14,0
16021020,15:29:54,15:29:54,8802,24,,,,9495.47,0
16021020,15:30:34,15:30:34,10636,25,,,,9745.41,0
16021020,15:30:58,15:30:58,10638,26,,,,9954.35,0
16021020,15:31:20,15:31:20,10637,27,,,,10190.43,0
16021020,15:32:00,15:32:00,5751,28,,,,10486.83,0
16021020,15:32:42,15:32:42,5752,29,,,,10862.56,0
16021020,15:33:21,15:33:21,5753,30,,,,11214.19,0
16021020,15:33:36,15:33:36,5754,31,,,,11376.21,0
16021020,15:33:52,15:33:52,5755,32,,,,11538.05,0
16021020,15:34:18,15:34:18,5756,33,,,,11825.27,0
16021020,15:34:38,15:34:38,5757,34,,,,11972.18,0
16021020,15:34:58,15:34:58,5758,35,,,,12125.04,0
16021020,15:35:25,15:35:25,5759,36,,,,12309.42,0
16021020,15:36:00,15:36:00,5760,37,,,,12531.6,
16021020,15:36:47,15:36:47,2923,38,,,,12859.32,0
16021020,15:37:45,15:37:45,2791,39,,,,13188.13,0
16021020,15:38:21,15:38:21,2792,40,,,,13455.11,0
16021020,15:38:50,15:38:50,2793,41,,,,13636.89,0
16021020,15:39:17,15:39:17,2924,42,,,,13790.59,0
16021020,15:40:05,15:40:05,2925,43,,,,14165.44,0
16021020,15:42:00,15:42:00,1129,44,,,,14986.07,
16021020,15:44:27,15:44:27,9790,45,,,,15850.84,0
16021020,15:45:56,15:45:56,4593,46,,,,16332.25,0
16021020,15:47:35,15:47:35,2928,47,,,,16853.79,0
16021020,15:49:00,15:49:00,2691,48,,,,17306.59,
16021020,15:51:10,15:51:10,658,49,,,,18026.96,0
16021020,15:51:46,15:51:46,2870,50,,,,18209.7,0
16021020,15:52:39,15:52:39,2871,51,,,,18510.67,0
16021020,15:53:48,15:53:48,2872,52,,,,18805.3,0
16021020,15:54:24,15:54:24,2873,53,,,,18982.16,0
16021020,15:54:47,15:54:47,6649,54,,,,19113.78,0
16021020,15:56:04,15:56:04,2874,55,,,,19432.91,0
16021020,15:57:03,15:57:03,2875,56,,,,19723.2,0
16021020,15:57:41,15:57:41,2876,57,,,,19943.16,0
16021020,15:58:48,15:58:48,2877,58,,,,20270.34,0
16021020,15:59:39,15:59:39,2878,59,,,,20515.94,0
16021020,16:01:01,16:01:01,2879,60,,,,20903.48,0
16021020,16:02:50,16:02:50,1145,61,,,,21399.95,0
16021020,16:04:00,16:04:00,9526,62,,1,,21729.16,
16021030,15:10:00,15:10:00,10166,1,,,1,0,
16021030,15:10:42,15:10:42,9931,2,,,,485.86,0
16021030,15:11:13,15:11:13,5544,3,,,,773.19,0
16021030,15:12:37,15:12:37,5545,4,,,,1541.94,0
16021030,15:14:54,15:14:54,10685,5,,,,2952.96,0
16021030,15:16:17,15:16:17,10691,6,,,,3763.47,0
16021030,15:16:55,15:16:55,10689,7,,,,4001.96,0
16021030,15:18:00,15:18:00,10293,8,,,,4481.95,0
16021030,15:18:24,15:18:24,10684,9,,,,4715.98,0
16021030,15:19:00,15:19:00,8872,10,,,,5001.77,
16021030,15:19:36,15:19:36,7818,11,,,,5264.79,0
16021030,15:19:58,15:19:58,8796,12,,,,5415.18,0
16021030,15:21:10,15:21:10,10633,13,,,,5891.11,0
16021030,15:22:00,15:22:00,2759,14,,,,6208.11,0
16021030,15:23:23,15:23:23,5809,15,,,,6705.97,0
16021030,15:24:03,15:24:03,5810,16,,,,6940.12,0
16021030,15:24:51,15:24:51,5811,17,,,,7174.32,0
16021030,15:26:00,15:26:00,5812,18,,,,7588.36,
16021030,15:26:42,15:26:42,8919,19,,,,7868.2,0
16021030,15:27:30,15:27:30,8918,20,,,,8229.69,0
16021030,15:28:14,15:28:14,5825,21,,,,8579.09,0
16021030,15:29:00,15:29:00,5826,22,,,,8949.87,
16021030,15:29:32,15:29:32,8055,23,,,,9281.14,0
16021030,15:29:54,15:29:54,8802,24,,,,9495.47,0
16021030,15:30:34,15:30:34,10636,25,,,,9745.41,0
16021030,15:30:58,15:30:58,10638,26,,,,9954.35,0
16021030,15:31:20,15:31:20,10637,27,,,,10190.43,0
16021030,15:32:00,15:32:00,5751,28,,,,10486.83,0
16021030,15:32:42,15:32:42,5752,29,,,,10862.56,0
16021030,15:33:21,15:33:21,5753,30,,,,11214.19,0
16021030,15:33:36,15:33:36,5754,31,,,,11376.21,0
16021030,15:33:52,15:33:52,5755,32,,,,11538.05,0
16021030,15:34:18,15:34:18,5756,33,,,,11825.27,0
16021030,15:34:38,15:34:38,5757,34,,,,11972.18,0
16021030,15:34:58,15:34:58,5758,35,,,,12125.04,0
16021030,15:35:25,15:35:25,5759,36,,,,12309.42,0
16021030,15:36:00,15:36:00,5760,37,,,,12531.6,
16021030,15:36:47,15:36:47,2923,38,,,,12859.32,0
16021030,15:37:45,15:37:45,2791,39,,,,13188.13,0
16021030,15:38:21,15:38:21,2792,40,,,,13455.11,0
16021030,15:38:50,15:38:50,2793,41,,,,13636.89,0
16021030,15:39:17,15:39:17,2924,42,,,,13790.59,0
16021030,15:40:05,15:40:05,2925,43,,,,14165.44,0
16021030,15:42:00,15:42:00,1129,44,,,,14986.07,
16021030,15:44:27,15:44:27,9790,45,,,,15850.84,0
16021030,15:45:56,15:45:56,4593,46,,,,16332.25,0
16021030,15:47:35,15:47:35,2928,47,,,,16853.79,0
16021030,15:49:00,15:49:00,2691,48,,,,17306.59,
16021030,15:51:10,15:51:10,658,49,,,,18026.96,0
16021030,15:51:46,15:51:46,2870,50,,,,18209.7,0
16021030,15:52:39,15:52:39,2871,51,,,,18510.67,0
16021030,15:53:48,15:53:48,2872,52,,,,18805.3,0
16021030,15:54:24,15:54:24,2873,53,,,,18982.16,0
16021030,15:54:47,15:54:47,6649,54,,,,19113.78,0
16021030,15:56:04,15:56:04,2874,55,,,,19432.91,0
16021030,15:57:03,15:57:03,2875,56,,,,19723.2,0
16021030,15:57:41,15:57:41,2876,57,,,,19943.16,0
16021030,15:58:48,15:58:48,2877,58,,,,20270.34,0
16021030,15:59:39,15:59:39,2878,59,,,,20515.94,0
16021030,16:01:01,16:01:01,2879,60,,,,20903.48,0
16021030,16:02:50,16:02:50,1145,61,,,,21399.95,0
16021030,16:04:00,16:04:00,9526,62,,1,,21729.16,
16021040,15:10:00,15:10:00,10166,1,,,1,0,
16021040,15:10:42,15:10:42,9931,2,,,,485.86,0
16021040,15:11:13,15:11:13,5544,3,,,,773.19,0
16021040,15:12:37,15:12:37,5545,4,,,,1541.94,0
16021040,15:14:54,15:14:54,10685,5,,,,2952.96,0
16021040,15:16:17,15:16:17,10691,6,,,,3763.47,0
16021040,15:16:55,15:16:55,10689,7,,,,4001.96,0
16021040,15:18:00,15:18:00,10293,8,,,,4481.95,0
16021040,15:18:24,15:18:24,10684,9,,,,4715.98,0
16021040,15:19:00,15:19:00,8872,10,,,,5001.77,
16021040,15:19:36,15:19:36,7818,11,,,,5264.79,0
16021040,15:19:58,15:19:58,8796,12,,,,5415.18,0
16021040,15:21:10,15:21:10,10633,13,,,,5891.11,0
16021040,15:22:00,15:22:00,2759,14,,,,6208.11,0
16021040,15:23:23,15:23:23,5809,15,,,,6705.97,0
16021040,15:24:03,15:24:03,5810,16,,,,6940.12,0
16021040,15:24:51,15:24:51,5811,17,,,,7174.32,0
16021040,15:26:00,15:26:00,5812,18,,,,7588.36,
16021040,15:26:42,15:26:42,8919,19,,,,7868.2,0
16021040,15:27:30,15:27:30,8918,20,,,,8229.69,0
16021040,15:28:14,15:28:14,5825,21,,,,8579.09,0
16021040,15:29:00,15:29:00,5826,22,,,,8949.87,
16021040,15:29:32,15:29:32,8055,23,,,,9281.14,0
16021040,15:29:54,15:29:54,8802,24,,,,9495.47,0
16021040,15:30:34,15:30:34,10636,25,,,,9745.41,0
16021040,15:30:58,15:30:58,10638,26,,,,9954.35,0
16021040,15:31:20,15:31:20,10637,27,,,,10190.43,0
16021040,15:32:00,15:32:00,5751,28,,,,10486.83,0
16021040,15:32:42,15:32:42,5752,29,,,,10862.56,0
16021040,15:33:21,15:33:21,5753,30,,,,11214.19,0
16021040,15:33:36,15:33:36,5754,31,,,,11376.21,0
16021040,15:33:52,15:33:52,5755,32,,,,11538.05,0
16021040,15:34:18,15:34:18,5756,33,,,,11825.27,0
16021040,15:34:38,15:34:38,5757,34,,,,11972.18,0
16021040,15:34:58,15:34:58,5758,35,,,,12125.04,0
16021040,15:35:25,15:35:25,5759,36,,,,12309.42,0
16021040,15:36:00,15:36:00,5760,37,,,,12531.6,
16021040,15:36:47,15:36:47,2923,38,,,,12859.32,0
16021040,15:37:45,15:37:45,2791,39,,,,13188.13,0
16021040,15:38:21,15:38:21,2792,40,,,,13455.11,0
16021040,15:38:50,15:38:50,2793,41,,,,13636.89,0
16021040,15:39:17,15:39:17,2924,42,,,,13790.59,0
16021040,15:40:05,15:40:05,2925,43,,,,14165.44,0
16021040,15:42:00,15:42:00,1129,44,,,,14986.07,
16021040,15:44:27,15:44:27,9790,45,,,,15850.84,0
16021040,15:45:56,15:45:56,4593,46,,,,16332.25,0
16021040,15:47:35,15:47:35,2928,47,,,,16853.79,0
16021040,15:49:00,15:49:00,2691,48,,,,17306.59,
16021040,15:51:10,15:51:10,658,49,,,,18026.96,0
16021040,15:51:46,15:51:46,2870,50,,,,18209.7,0
16021040,15:52:39,15:52:39,2871,51,,,,18510.67,0
16021040,15:53:48,15:53:48,2872,52,,,,18805.3,0
16021040,15:54:24,15:54:24,2873,53,,,,18982.16,0
16021040,15:54:47,15:54:47,6649,54,,,,19113.78,0
16021040,15:56:04,15:56:04,2874,55,,,,19432.91,0
16021040,15:57:03,15:57:03,2875,56,,,,19723.2,0
16021040,15:57:41,15:57:41,2876,57,,,,19943.16,0
16021040,15:58:48,15:58:48,2877,58,,,,20270.34,0
16021040,15:59:39,15:59:39,2878,59,,,,20515.94,0
16021040,16:01:01,16:01:01,2879,60,,,,20903.48,0
16021040,16:02:50,16:02:50,1145,61,,,,21399.95,0
16021040,16:04:00,16:04:00,9526,62,,1,,21729.16,
16021050,15:10:00,15:10:00,10166,1,,,1,0,
16021050,15:10:42,15:10:42,9931,2,,,,485.86,0
16021050,15:11:13,15:11:13,5544,3,,,,773.19,0
16021050,15:12:37,15:12:37,5545,4,,,,1541.94,0
16021050,15:14:54,15:14:54,10685,5,,,,2952.96,0
16021050,15:16:17,15:16:17,10691,6,,,,3763.47,0
16021050,15:16:55,15:16:55,10689,7,,,,4001.96,0
16021050,15:18:00,15:18:00,10293,8,,,,4481.95,0
16021050,15:18:24,15:18:24,10684,9,,,,4715.98,0
16021050,15:19:00,15:19:00,8872,10,,,,5001.77,
16021050,15:19:36,15:19:36,7818,11,,,,5264.79,0
16021050,15:19:58,15:19:58,8796,12,,,,5415.18,0
16021050,15:21:10,15:21:10,10633,13,,,,5891.11,0
16021050,15:22:00,15:22:00,2759,14,,,,6208.11,0
16021050,15:23:23,15:23:23,5809,15,,,,6705.97,0
16021050,15:24:03,15:24:03,5810,16,,,,6940.12,0
16021050,15:24:51,15:24:51,5811,17,,,,7174.32,0
16021050,15:26:00,15:26:00,5812,18,,,,7588.36,
16021050,15:26:42,15:26:42,8919,19,,,,7868.2,0
16021050,15:27:30,15:27:30,8918,20,,,,8229.69,0
16021050,15:28:14,15:28:14,5825,21,,,,8579.09,0
16021050,15:29:00,15:29:00,5826,22,,,,8949.87,
16021050,15:29:32,15:29:32,8055,23,,,,9281.14,0
16021050,15:29:54,15:29:54,8802,24,,,,9495.47,0
16021050,15:30:34,15:30:34,10636,25,,,,9745.41,0
16021050,15:30:58,15:30:58,10638,26,,,,9954.35,0
16021050,15:31:20,15:31:20,10637,27,,,,10190.43,0
16021050,15:32:00,15:32:00,5751,28,,,,10486.83,0
16021050,15:32:42,15:32:42,5752,29,,,,10862.56,0
16021050,15:33:21,15:33:21,5753,30,,,,11214.19,0
16021050,15:33:36,15:33:36,5754,31,,,,11376.21,0
16021050,15:33:52,15:33:52,5755,32,,,,11538.05,0
16021050,15:34:18,15:34:18,5756,33,,,,11825.27,0
16021050,15:34:38,15:34:38,5757,34,,,,11972.18,0
16021050,15:34:58,15:34:58,5758,35,,,,12125.04,0
16021050,15:35:25,15:35:25,5759,36,,,,12309.42,0
16021050,15:36:00,15:36:00,5760,37,,,,12531.6,
16021050,15:36:47,15:36:47,2923,38,,,,12859.32,0
16021050,15:37:45,15:37:45,2791,39,,,,13188.13,0
16021050,15:38:21,15:38:21,2792,40,,,,13455.11,0
16021050,15:38:50,15:38:50,2793,41,,,,13636.89,0
16021050,15:39:17,15:39:17,2924,42,,,,13790.59,0
16021050,15:40:05,15:40:05,2925,43,,,,14165.44,0
16021050,15:42:00,15:42:00,1129,44,,,,14986.07,
16021050,15:44:27,15:44:27,9790,45,,,,15850.84,0
16021050,15:45:56,15:45:56,4593,46,,,,16332.25,0
16021050,15:47:35,15:47:35,2928,47,,,,16853.79,0
16021050,15:49:00,15:49:00,2691,48,,,,17306.59,
16021050,15:51:10,15:51:10,658,49,,,,18026.96,0
16021050,15:51:46,15:51:46,2870,50,,,,18209.7,0
16021050,15:52:39,15:52:39,2871,51,,,,18510.67,0
16021050,15:53:48,15:53:48,2872,52,,,,18805.3,0
16021050,15:54:24,15:54:24,2873,53,,,,18982.16,0
16021050,15:54:47,15:54:47,6649,54,,,,19113.78,0
16021050,15:56:04,15:56:04,2874,55,,,,19432.91,0
16021050,15:57:03,15:57:03,2875,56,,,,19723.2,0
16021050,15:57:41,15:57:41,2876,57,,,,19943.16,0
16021050,15:58:48,15:58:48,2877,58,,,,20270.34,0
16021050,15:59:39,15:59:39,2878,59,,,,20515.94,0
16021050,16:01:01,16:01:01,2879,60,,,,20903.48,0
16021050,16:02:50,16:02:50,1145,61,,,,21399.95,0
16021050,16:04:00,16:04:00,9526,62,,1,,21729.16,
16021060,15:10:00,15:10:00,10166,1,,,1,0,
16021060,15:10:42,15:10:42,9931,2,,,,485.86,0
16021060,15:11:13,15:11:13,5544,3,,,,773.19,0
16021060,15:12:37,15:12:37,5545,4,,,,1541.94,0
16021060,15:14:54,15:14:54,10685,5,,,,2952.96,0
16021060,15:16:17,15:16:17,10691,6,,,,3763.47,0
16021060,15:16:55,15:16:55,10689,7,,,,4001.96,0
16021060,15:18:00,15:18:00,10293,8,,,,4481.95,0
16021060,15:18:24,15:18:24,10684,9,,,,4715.98,0
16021060,15:19:00,15:19:00,8872,10,,,,5001.77,
16021060,15:19:36,15:19:36,7818,11,,,,5264.79,0
16021060,15:19:58,15:19:58,8796,12,,,,5415.18,0
16021060,15:21:10,15:21:10,10633,13,,,,5891.11,0
16021060,15:22:00,15:22:00,2759,14,,,,6208.11,0
16021060,15:23:23,15:23:23,5809,15,,,,6705.97,0
16021060,15:24:03,15:24:03,5810,16,,,,6940.12,0
16021060,15:24:51,15:24:51,5811,17,,,,7174.32,0
16021060,15:26:00,15:26:00,5812,18,,,,7588.36,
16021060,15:26:42,15:26:42,8919,19,,,,7868.2,0
16021060,15:27:30,15:27:30,8918,20,,,,8229.69,0
16021060,15:28:14,15:28:14,5825,21,,,,8579.09,0
16021060,15:29:00,15:29:00,5826,22,,,,8949.87,
16021060,15:29:32,15:29:32,8055,23,,,,9281.14,0
16021060,15:29:54,15:29:54,8802,24,,,,9495.47,0
16021060,15:30:34,15:30:34,10636,25,,,,9745.41,0
16021060,15:30:58,15:30:58,10638,26,,,,9954.35,0
16021060,15:31:20,15:31:20,10637,27,,,,10190.43,0
16021060,15:32:00,15:32:00,5751,28,,,,10486.83,0
16021060,15:32:42,15:32:42,5752,29,,,,10862.56,0
16021060,15:33:21,15:33:21,5753,30,,,,11214.19,0
16021060,15:33:36,15:33:36,5754,31,,,,11376.21,0
16021060,15:33:52,15:33:52,5755,32,,,,11538.05,0
16021060,15:34:18,15:34:18,5756,33,,,,11825.27,0
16021060,15:34:38,15:34:38,5757,34,,,,11972.18,0
16021060,15:34:58,15:34:58,5758,35,,,,12125.04,0
16021060,15:35:25,15:35:25,5759,36,,,,12309.42,0
16021060,15:36:00,15:36:00,5760,37,,,,12531.6,
16021060,15:36:47,15:36:47,2923,38,,,,12859.32,0
16021060,15:37:45,15:37:45,2791,39,,,,13188.13,0
16021060,15:38:21,15:38:21,2792,40,,,,13455.11,0
16021060,15:38:50,15:38:50,2793,41,,,,13636.89,0
16021060,15:39:17,15:39:17,2924,42,,,,13790.59,0
16021060,15:40:05,15:40:05,2925,43,,,,14165.44,0
16021060,15:42:00,15:42:00,1129,44,,,,14986.07,
16021060,15:44:27,15:44:27,9790,45,,,,15850.84,0
16021060,15:45:56,15:45:56,4593,46,,,,16332.25,0
16021060,15:47:35,15:47:35,2928,47,,,,16853.79,0
16021060,15:49:00,15:49:00,2691,48,,,,17306.59,
16021060,15:51:10,15:51:10,658,49,,,,18026.96,0
16021060,15:51:46,15:51:46,2870,50,,,,18209.7,0
16021060,15:52:39,15:52:39,2871,51,,,,18510.67,0
16021060,15:53:48,15:53:48,2872,52,,,,18805.3,0
16021060,15:54:24,15:54:24,2873,53,,,,18982.16,0
16021060,15:54:47,15:54:47,6649,54,,,,19113.78,0
16021060,15:56:04,15:56:04,2874,55,,,,19432.91,0
16021060,15:57:03,15:57:03,2875,56,,,,19723.2,0
16021060,15:57:41,15:57:41,2876,57,,,,19943.16,0
16021060,15:58:48,15:58:48,2877,58,,,,20270.34,0
16021060,15:59:39,15:59:39,2878,59,,,,20515.94,0
16021060,16:01:01,16:01:01,2879,60,,,,20903.48,0
16021060,16:02:50,16:02:50,1145,61,,,,21399.95,0
16021060,16:04:00,16:04:00,9526,62,,1,,21729.16,
16042010,12:52:00,12:52:00,10166,1,,,1,0,
16042010,12:52:37,12:52:37,9931,2,,,,485.86,0
16042010,12:53:05,12:53:05,5544,3,,,,773.19,0
16042010,12:54:20,12:54:20,5545,4,,,,1541.94,0
16042010,12:56:21,12:56:21,10685,5,,,,2952.96,0
16042010,12:57:35,12:57:35,10691,6,,,,3763.47,0
16042010,12:58:09,12:58:09,10689,7,,,,4001.96,0
16042010,12:59:07,12:59:07,10293,8,,,,4481.95,0
16042010,12:59:28,12:59:28,10684,9,,,,4715.98,0
16042010,13:00:00,13:00:00,8872,10,,,,5001.77,
16042010,13:00:25,13:00:25,7818,11,,,,5264.79,0
16042010,13:00:41,13:00:41,8796,12,,,,5415.18,0
16042010,13:01:33,13:01:33,10633,13,,,,5891.11,0
16042010,13:02:09,13:02:09,2759,14,,,,6208.11,0
16042010,13:03:08,13:03:08,5809,15,,,,6705.97,0
16042010,13:03:36,13:03:36,5810,16,,,,6940.12,0
16042010,13:04:11,13:04:11,5811,17,,,,7174.32,0
16042010,13:05:00,13:05:00,5812,18,,,,7588.36,
16042010,13:06:11,13:06:11,8919,19,,,,7868.2,0
16042010,13:07:30,13:07:30,8918,20,,,,8229.69,0
16042010,13:08:43,13:08:43,5825,21,,,,8579.09,0
16042010,13:10:00,13:10:00,5826,22,,,,8949.87,
16042010,13:10:27,13:10:27,8055,23,,,,9281.14,0
16042010,13:10:46,13:10:46,8802,24,,,,9495.47,0
16042010,13:11:21,13:11:21,10636,25,,,,9745.41,0
16042010,13:11:41,13:11:41,10638,26,,,,9954.35,0
16042010,13:12:00,13:12:00,10637,27,,,,10190.43,0
16042010,13:12:34,13:12:34,5751,28,,,,10486.83,0
16042010,13:13:10,13:13:10,5752,29,,,,10862.56,0
16042010,13:13:44,13:13:44,5753,30,,,,11214.19,0
16042010,13:13:56,13:13:56,5754,31,,,,11376.21,0
16042010,13:14:10,13:14:10,5755,32,,,,11538.05,0
16042010,13:14:32,13:14:32,5756,33,,,,11825.27,0
16042010,13:14:50,13:14:50,5757,34,,,,11972.18,0
16042010,13:15:07,13:15:07,5758,35,,,,12125.04,0
16042010,13:15:30,13:15:30,5759,36,,,,12309.42,0
16042010,13:16:00,13:16:00,5760,37,,,,12531.6,
16042010,13:16:39,13:16:39,2923,38,,,,12859.32,0
16042010,13:17:27,13:17:27,2791,39,,,,13188.13,0
16042010,13:17:58,13:17:58,2792,40,,,,13455.11,0
16042010,13:18:22,13:18:22,2793,41,,,,13636.89,0
16042010,13:18:44,13:18:44,2924,42,,,,13790.59,0
16042010,13:19:24,13:19:24,2925,43,,,,14165.44,0
16042010,13:21:00,13:21:00,1129,44,,,,14986.07,
16042010,13:23:06,13:23:06,9790,45,,,,15850.84,0
16042010,13:24:22,13:24:22,4593,46,,,,16332.25,0
16042010,13:25:47,13:25:47,2928,47,,,,16853.79,0
16042010,13:27:00,13:27:00,2691,48,,,,17306.59,
16042010,13:28:35,13:28:35,658,49,,,,18026.96,0
16042010,13:29:01,13:29:01,2870,50,,,,18209.7,0
16042010,13:29:41,13:29:41,2871,51,,,,18510.67,0
16042010,13:30:31,13:30:31,2872,52,,,,18805.3,0
16042010,13:30:58,13:30:58,2873,53,,,,18982.16,0
16042010,13:31:15,13:31:15,6649,54,,,,19113.78,0
16042010,13:32:11,13:32:11,2874,55,,,,19432.91,0
16042010,13:32:54,13:32:54,2875,56,,,,19723.2,0
16042010,13:33:22,13:33:22,2876,57,,,,19943.16,0
16042010,13:34:11,13:34:11,2877,58,,,,20270.34,0
16042010,13:34:48,13:34:48,2878,59,,,,20515.94,0
16042010,13:35:48,13:35:48,2879,60,,,,20903.48,0
16042010,13:37:09,13:37:09,1145,61,,,,21399.95,0
16042010,13:38:00,13:38:00,9526,62,,1,,21729.16,
16042080,12:52:00,12:52:00,10166,1,,,1,0,
16042080,12:52:37,12:52:37,9931,2,,,,485.86,0
16042080,12:53:05,12:53:05,5544,3,,,,773.19,0
16042080,12:54:20,12:54:20,5545,4,,,,1541.94,0
16042080,12:56:21,12:56:21,10685,5,,,,2952.96,0
16042080,12:57:35,12:57:35,10691,6,,,,3763.47,0
16042080,12:58:09,12:58:09,10689,7,,,,4001.96,0
16042080,12:59:07,12:59:07,10293,8,,,,4481.95,0
16042080,12:59:28,12:59:28,10684,9,,,,4715.98,0
16042080,13:00:00,13:00:00,8872,10,,,,5001.77,
16042080,13:00:25,13:00:25,7818,11,,,,5264.79,0
16042080,13:00:41,13:00:41,8796,12,,,,5415.18,0
16042080,13:01:33,13:01:33,10633,13,,,,5891.11,0
16042080,13:02:09,13:02:09,2759,14,,,,6208.11,0
16042080,13:03:08,13:03:08,5809,15,,,,6705.97,0
16042080,13:03:36,13:03:36,5810,16,,,,6940.12,0
16042080,13:04:11,13:04:11,5811,17,,,,7174.32,0
16042080,13:05:00,13:05:00,5812,18,,,,7588.36,
16042080,13:06:11,13:06:11,8919,19,,,,7868.2,0
16042080,13:07:30,13:07:30,8918,20,,,,8229.69,0
16042080,13:08:43,13:08:43,5825,21,,,,8579.09,0
16042080,13:10:00,13:10:00,5826,22,,,,8949.87,
16042080,13:10:27,13:10:27,8055,23,,,,9281.14,0
16042080,13:10:46,13:10:46,8802,24,,,,9495.47,0
16042080,13:11:21,13:11:21,10636,25,,,,9745.41,0
16042080,13:11:41,13:11:41,10638,26,,,,9954.35,0
16042080,13:12:00,13:12:00,10637,27,,,,10190.43,0
16042080,13:12:34,13:12:34,5751,28,,,,10486.83,0
16042080,13:13:10,13:13:10,5752,29,,,,10862.56,0
16042080,13:13:44,13:13:44,5753,30,,,,11214.19,0
16042080,13:13:56,13:13:56,5754,31,,,,11376.21,0
16042080,13:14:10,13:14:10,5755,32,,,,11538.05,0
16042080,13:14:32,13:14:32,5756,33,,,,11825.27,0
16042080,13:14:50,13:14:50,5757,34,,,,11972.18,0
16042080,13:15:07,13:15:07,5758,35,,,,12125.04,0
16042080,13:15:30,13:15:30,5759,36,,,,12309.42,0
16042080,13:16:00,13:16:00,5760,37,,,,12531.6,
16042080,13:16:39,13:16:39,2923,38,,,,12859.32,0
16042080,13:17:27,13:17:27,2791,39,,,,13188.13,0
16042080,13:17:58,13:17:58,2792,40,,,,13455.11,0
16042080,13:18:22,13:18:22,2793,41,,,,13636.89,0
16042080,13:18:44,13:18:44,2924,42,,,,13790.59,0
16042080,13:19:24,13:19:24,2925,43,,,,14165.44,0
16042080,13:21:00,13:21:00,1129,44,,,,14986.07,
16042080,13:23:06,13:23:06,9790,45,,,,15850.84,0
16042080,13:24:22,13:24:22,4593,46,,,,16332.25,0
16042080,13:25:47,13:25:47,2928,47,,,,16853.79,0
16042080,13:27:00,13:27:00,2691,48,,,,17306.59,
16042080,13:28:35,13:28:35,658,49,,,,18026.96,0
16042080,13:29:01,13:29:01,2870,50,,,,18209.7,0
16042080,13:29:41,13:29:41,2871,51,,,,18510.67,0
16042080,13:30:31,13:30:31,2872,52,,,,18805.3,0
16042080,13:30:58,13:30:58,2873,53,,,,18982.16,0
16042080,13:31:15,13:31:15,6649,54,,,,19113.78,0
16042080,13:32:11,13:32:11,2874,55,,,,19432.91,0
16042080,13:32:54,13:32:54,2875,56,,,,19723.2,0
16042080,13:33:22,13:33:22,2876,57,,,,19943.16,0
16042080,13:34:11,13:34:11,2877,58,,,,20270.34,0
16042080,13:34:48,13:34:48,2878,59,,,,20515.94,0
16042080,13:35:48,13:35:48,2879,60,,,,20903.48,0
16042080,13:37:09,13:37:09,1145,61,,,,21399.95,0
16042080,13:38:00,13:38:00,9526,62,,1,,21729.16,
16122090,10:35:00,10:35:00,10166,1,,,1,0,
16122090,10:35:37,10:35:37,9931,2,,,,485.86,0
16122090,10:36:05,10:36:05,5544,3,,,,773.19,0
16122090,10:37:20,10:37:20,5545,4,,,,1541.94,0
16122090,10:39:21,10:39:21,10685,5,,,,2952.96,0
16122090,10:40:35,10:40:35,10691,6,,,,3763.47,0
16122090,10:41:09,10:41:09,10689,7,,,,4001.96,0
16122090,10:42:07,10:42:07,10293,8,,,,4481.95,0
16122090,10:42:28,10:42:28,10684,9,,,,4715.98,0
16122090,10:43:00,10:43:00,8872,10,,,,5001.77,
16122090,10:43:36,10:43:36,7818,11,,,,5264.79,0
16122090,10:43:58,10:43:58,8796,12,,,,5415.18,0
16122090,10:45:10,10:45:10,10633,13,,,,5891.11,0
16122090,10:46:00,10:46:00,2759,14,,,,6208.11,0
16122090,10:47:23,10:47:23,5809,15,,,,6705.97,0
16122090,10:48:03,10:48:03,5810,16,,,,6940.12,0
16122090,10:48:51,10:48:51,5811,17,,,,7174.32,0
16122090,10:50:00,10:50:00,5812,18,,,,7588.36,
16122090,10:50:28,10:50:28,8919,19,,,,7868.2,0
16122090,10:51:00,10:51:00,8918,20,,,,8229.69,0
16122090,10:51:29,10:51:29,5825,21,,,,8579.09,0
16122090,10:52:00,10:52:00,5826,22,,,,8949.87,
16122090,10:52:27,10:52:27,8055,23,,,,9281.14,0
16122090,10:52:46,10:52:46,8802,24,,,,9495.47,0
16122090,10:53:21,10:53:21,10636,25,,,,9745.41,0
16122090,10:53:41,10:53:41,10638,26,,,,9954.35,0
16122090,10:54:00,10:54:00,10637,27,,,,10190.43,0
16122090,10:54:34,10:54:34,5751,28,,,,10486.83,0
16122090,10:55:10,10:55:10,5752,29,,,,10862.56,0
16122090,10:55:44,10:55:44,5753,30,,,,11214.19,0
16122090,10:55:56,10:55:56,5754,31,,,,11376.21,0
16122090,10:56:10,10:56:10,5755,32,,,,11538.05,0
16122090,10:56:32,10:56:32,5756,33,,,,11825.27,0
16122090,10:56:50,10:56:50,5757,34,,,,11972.18,0
16122090,10:57:07,10:57:07,5758,35,,,,12125.04,0
16122090,10:57:30,10:57:30,5759,36,,,,12309.42,0
16122090,10:58:00,10:58:00,5760,37,,,,12531.6,
16122090,10:58:39,10:58:39,2923,38,,,,12859.32,0
16122090,10:59:27,10:59:27,2791,39,,,,13188.13,0
16122090,10:59:58,10:59:58,2792,40,,,,13455.11,0
16122090,11:00:22,11:00:22,2793,41,,,,13636.89,0
16122090,11:00:44,11:00:44,2924,42,,,,13790.59,0
16122090,11:01:24,11:01:24,2925,43,,,,14165.44,0
16122090,11:03:00,11:03:00,1129,44,,,,14986.07,
16122090,11:05:27,11:05:27,9790,45,,,,15850.84,0
16122090,11:06:56,11:06:56,4593,46,,,,16332.25,0
16122090,11:08:35,11:08:35,2928,47,,,,16853.79,0
16122090,11:10:00,11:10:00,2691,48,,,,17306.59,
16122090,11:11:53,11:11:53,658,49,,,,18026.96,0
16122090,11:12:24,11:12:24,2870,50,,,,18209.7,0
16122090,11:13:10,11:13:10,2871,51,,,,18510.67,0
16122090,11:14:10,11:14:10,2872,52,,,,18805.3,0
16122090,11:14:41,11:14:41,2873,53,,,,18982.16,0
16122090,11:15:01,11:15:01,6649,54,,,,19113.78,0
16122090,11:16:07,11:16:07,2874,55,,,,19432.91,0
16122090,11:16:58,11:16:58,2875,56,,,,19723.2,0
16122090,11:17:32,11:17:32,2876,57,,,,19943.16,0
16122090,11:18:29,11:18:29,2877,58,,,,20270.34,0
16122090,11:19:13,11:19:13,2878,59,,,,20515.94,0
16122090,11:20:24,11:20:24,2879,60,,,,20903.48,0
16122090,11:22:00,11:22:00,1145,61,,,,21399.95,0
16122090,11:23:00,11:23:00,9526,62,,1,,21729.16,
16450010,15:22:00,15:22:00,10166,1,,,1,0,
16450010,15:22:37,15:22:37,9931,2,,,,485.86,0
16450010,15:23:05,15:23:05,5544,3,,,,773.19,0
16450010,15:24:20,15:24:20,5545,4,,,,1541.94,0
16450010,15:26:21,15:26:21,10685,5,,,,2952.96,0
16450010,15:27:35,15:27:35,10691,6,,,,3763.47,0
16450010,15:28:09,15:28:09,10689,7,,,,4001.96,0
16450010,15:29:07,15:29:07,10293,8,,,,4481.95,0
16450010,15:29:28,15:29:28,10684,9,,,,4715.98,0
16450010,15:30:00,15:30:00,8872,10,,,,5001.77,
16450010,15:30:25,15:30:25,7818,11,,,,5264.79,0
16450010,15:30:41,15:30:41,8796,12,,,,5415.18,0
16450010,15:31:33,15:31:33,10633,13,,,,5891.11,0
16450010,15:32:09,15:32:09,2759,14,,,,6208.11,0
16450010,15:33:08,15:33:08,5809,15,,,,6705.97,0
16450010,15:33:36,15:33:36,5810,16,,,,6940.12,0
16450010,15:34:11,15:34:11,5811,17,,,,7174.32,0
16450010,15:35:00,15:35:00,5812,18,,,,7588.36,
16450010,15:36:11,15:36:11,8919,19,,,,7868.2,0
16450010,15:37:30,15:37:30,8918,20,,,,8229.69,0
16450010,15:38:43,15:38:43,5825,21,,,,8579.09,0
16450010,15:40:00,15:40:00,5826,22,,,,8949.87,
16450010,15:40:27,15:40:27,8055,23,,,,9281.14,0
16450010,15:40:46,15:40:46,8802,24,,,,9495.47,0
16450010,15:41:21,15:41:21,10636,25,,,,9745.41,0
16450010,15:41:41,15:41:41,10638,26,,,,9954.35,0
16450010,15:42:00,15:42:00,10637,27,,,,10190.43,0
16450010,15:42:34,15:42:34,5751,28,,,,10486.83,0
16450010,15:43:10,15:43:10,5752,29,,,,10862.56,0
16450010,15:43:44,15:43:44,5753,30,,,,11214.19,0
16450010,15:43:56,15:43:56,5754,31,,,,11376.21,0
16450010,15:44:10,15:44:10,5755,32,,,,11538.05,0
16450010,15:44:32,15:44:32,5756,33,,,,11825.27,0
16450010,15:44:50,15:44:50,5757,34,,,,11972.18,0
16450010,15:45:07,15:45:07,5758,35,,,,12125.04,0
16450010,15:45:30,15:45:30,5759,36,,,,12309.42,0
16450010,15:46:00,15:46:00,5760,37,,,,12531.6,
16450010,15:46:39,15:46:39,2923,38,,,,12859.32,0
16450010,15:47:27,15:47:27,2791,39,,,,13188.13,0
16450010,15:47:58,15:47:58,2792,40,,,,13455.11,0
16450010,15:48:22,15:48:22,2793,41,,,,13636.89,0
16450010,15:48:44,15:48:44,2924,42,,,,13790.59,0
16450010,15:49:24,15:49:24,2925,43,,,,14165.44,0
16450010,15:51:00,15:51:00,1129,44,,,,14986.07,
16450010,15:53:06,15:53:06,9790,45,,,,15850.84,0
16450010,15:54:22,15:54:22,4593,46,,,,16332.25,0
16450010,15:55:47,15:55:47,2928,47,,,,16853.79,0
16450010,15:57:00,15:57:00,2691,48,,,,17306.59,
16450010,15:58:35,15:58:35,658,49,,,,18026.96,0
16450010,15:59:01,15:59:01,2870,50,,,,18209.7,0
16450010,15:59:41,15:59:41,2871,51,,,,18510.67,0
16450010,16:00:31,16:00:31,2872,52,,,,18805.3,0
16450010,16:00:58,16:00:58,2873,53,,,,18982.16,0
16450010,16:01:15,16:01:15,6649,54,,,,19113.78,0
16450010,16:02:11,16:02:11,2874,55,,,,19432.91,0
16450010,16:02:54,16:02:54,2875,56,,,,19723.2,0
16450010,16:03:22,16:03:22,2876,57,,,,19943.16,0
16450010,16:04:11,16:04:11,2877,58,,,,20270.34,0
16450010,16:04:48,16:04:48,2878,59,,,,20515.94,0
16450010,16:05:48,16:05:48,2879,60,,,,20903.48,0
16450010,16:07:09,16:07:09,1145,61,,,,21399.95,0
16450010,16:08:00,16:08:00,9526,62,,1,,21729.16,
16450080,15:22:00,15:22:00,10166,1,,,1,0,
16450080,15:22:37,15:22:37,9931,2,,,,485.86,0
16450080,15:23:05,15:23:05,5544,3,,,,773.19,0
16450080,15:24:20,15:24:20,5545,4,,,,1541.94,0
16450080,15:26:21,15:26:21,10685,5,,,,2952.96,0
16450080,15:27:35,15:27:35,10691,6,,,,3763.47,0
16450080,15:28:09,15:28:09,10689,7,,,,4001.96,0
16450080,15:29:07,15:29:07,10293,8,,,,4481.95,0
16450080,15:29:28,15:29:28,10684,9,,,,4715.98,0
16450080,15:30:00,15:30:00,8872,10,,,,5001.77,
16450080,15:30:25,15:30:25,7818,11,,,,5264.79,0
16450080,15:30:41,15:30:41,8796,12,,,,5415.18,0
16450080,15:31:33,15:31:33,10633,13,,,,5891.11,0
16450080,15:32:09,15:32:09,2759,14,,,,6208.11,0
16450080,15:33:08,15:33:08,5809,15,,,,6705.97,0
16450080,15:33:36,15:33:36,5810,16,,,,6940.12,0
16450080,15:34:11,15:34:11,5811,17,,,,7174.32,0
16450080,15:35:00,15:35:00,5812,18,,,,7588.36,
16450080,15:36:11,15:36:11,8919,19,,,,7868.2,0
16450080,15:37:30,15:37:30,8918,20,,,,8229.69,0
16450080,15:38:43,15:38:43,5825,21,,,,8579.09,0
16450080,15:40:00,15:40:00,5826,22,,,,8949.87,
16450080,15:40:27,15:40:27,8055,23,,,,9281.14,0
16450080,15:40:46,15:40:46,8802,24,,,,9495.47,0
16450080,15:41:21,15:41:21,10636,25,,,,9745.41,0
16450080,15:41:41,15:41:41,10638,26,,,,9954.35,0
16450080,15:42:00,15:42:00,10637,27,,,,10190.43,0
16450080,15:42:34,15:42:34,5751,28,,,,10486.83,0
16450080,15:43:10,15:43:10,5752,29,,,,10862.56,0
16450080,15:43:44,15:43:44,5753,30,,,,11214.19,0
16450080,15:43:56,15:43:56,5754,31,,,,11376.21,0
16450080,15:44:10,15:44:10,5755,32,,,,11538.05,0
16450080,15:44:32,15:44:32,5756,33,,,,11825.27,0
16450080,15:44:50,15:44:50,5757,34,,,,11972.18,0
16450080,15:45:07,15:45:07,5758,35,,,,12125.04,0
16450080,15:45:30,15:45:30,5759,36,,,,12309.42,0
16450080,15:46:00,15:46:00,5760,37,,,,12531.6,
16450080,15:46:39,15:46:39,2923,38,,,,12859.32,0
16450080,15:47:27,15:47:27,2791,39,,,,13188.13,0
16450080,15:47:58,15:47:58,2792,40,,,,13455.11,0
16450080,15:48:22,15:48:22,2793,41,,,,13636.89,0
16450080,15:48:44,15:48:44,2924,42,,,,13790.59,0
16450080,15:49:24,15:49:24,2925,43,,,,14165.44,0
16450080,15:51:00,15:51:00,1129,44,,,,14986.07,
16450080,15:53:06,15:53:06,9790,45,,,,15850.84,0
16450080,15:54:22,15:54:22,4593,46,,,,16332.25,0
16450080,15:55:47,15:55:47,2928,47,,,,16853.79,0
16450080,15:57:00,15:57:00,2691,48,,,,17306.59,
16450080,15:58:35,15:58:35,658,49,,,,18026.96,0
16450080,15:59:01,15:59:01,2870,50,,,,18209.7,0
16450080,15:59:41,15:59:41,2871,51,,,,18510.67,0
16450080,16:00:31,16:00:31,2872,52,,,,18805.3,0
16450080,16:00:58,16:00:58,2873,53,,,,18982.16,0
16450080,16:01:15,16:01:15,6649,54,,,,19113.78,0
16450080,16:02:11,16:02:11,2874,55,,,,19432.91,0
16450080,16:02:54,16:02:54,2875,56,,,,19723.2,0
16450080,16:03:22,16:03:22,2876,57,,,,19943.16,0
16450080,16:04:11,16:04:11,2877,58,,,,20270.34,0
16450080,16:04:48,16:04:48,2878,59,,,,20515.94,0
16450080,16:05:48,16:05:48,2879,60,,,,20903.48,0
16450080,16:07:09,16:07:09,1145,61,,,,21399.95,0
16450080,16:08:00,16:08:00,9526,62,,1,,21729.16,
16803070,08:55:00,08:55:00,10166,1,,,1,0,
16803070,08:55:32,08:55:32,9931,2,,,,485.86,0
16803070,08:55:57,08:55:57,5544,3,,,,773.19,0
16803070,08:57:02,08:57:02,5545,4,,,,1541.94,0
16803070,08:58:49,08:58:49,10685,5,,,,2952.96,0
16803070,08:59:53,08:59:53,10691,6,,,,3763.47,0
16803070,09:00:23,09:00:23,10689,7,,,,4001.96,0
16803070,09:01:13,09:01:13,10293,8,,,,4481.95,0
16803070,09:01:32,09:01:32,10684,9,,,,4715.98,0
16803070,09:02:00,09:02:00,8872,10,,,,5001.77,
16803070,09:02:20,09:02:20,7818,11,,,,5264.79,0
16803070,09:02:33,09:02:33,8796,12,,,,5415.18,0
16803070,09:03:14,09:03:14,10633,13,,,,5891.11,0
16803070,09:03:43,09:03:43,2759,14,,,,6208.11,0
16803070,09:04:30,09:04:30,5809,15,,,,6705.97,0
16803070,09:04:53,09:04:53,5810,16,,,,6940.12,0
16803070,09:05:20,09:05:20,5811,17,,,,7174.32,0
16803070,09:06:00,09:06:00,5812,18,,,,7588.36,
16803070,09:06:56,09:06:56,8919,19,,,,7868.2,0
16803070,09:08:00,09:08:00,8918,20,,,,8229.69,0
16803070,09:08:58,09:08:58,5825,21,,,,8579.09,0
16803070,09:10:00,09:10:00,5826,22,,,,8949.87,
16803070,09:10:23,09:10:23,8055,23,,,,9281.14,0
16803070,09:10:38,09:10:38,8802,24,,,,9495.47,0
16803070,09:11:07,09:11:07,10636,25,,,,9745.41,0
16803070,09:11:24,09:11:24,10638,26,,,,9954.35,0
16803070,09:11:40,09:11:40,10637,27,,,,10190.43,0
16803070,09:12:08,09:12:08,5751,28,,,,10486.83,0
16803070,09:12:38,09:12:38,5752,29,,,,10862.56,0
16803070,09:13:06,09:13:06,5753,30,,,,11214.19,0
16803070,09:13:17,09:13:17,5754,31,,,,11376.21,0
16803070,09:13:29,09:13:29,5755,32,,,,11538.05,0
16803070,09:13:47,09:13:47,5756,33,,,,11825.27,0
16803070,09:14:01,09:14:01,5757,34,,,,11972.18,0
16803070,09:14:16,09:14:16,5758,35,,,,12125.04,0
16803070,09:14:35,09:14:35,5759,36,,,,12309.42,0
16803070,09:15:00,09:15:00,5760,37,,,,12531.6,
16803070,09:15:39,09:15:39,2923,38,,,,12859.32,0
16803070,09:16:27,09:16:27,2791,39,,,,13188.13,0
16803070,09:16:58,09:16:58,2792,40,,,,13455.11,0
16803070,09:17:22,09:17:22,2793,41,,,,13636.89,0
16803070,09:17:44,09:17:44,2924,42,,,,13790.59,0
16803070,09:18:24,09:18:24,2925,43,,,,14165.44,0
16803070,09:20:00,09:20:00,1129,44,,,,14986.07,
16803070,09:21:45,09:21:45,9790,45,,,,15850.84,0
16803070,09:22:48,09:22:48,4593,46,,,,16332.25,0
16803070,09:23:59,09:23:59,2928,47,,,,16853.79,0
16803070,09:25:00,09:25:00,2691,48,,,,17306.59,
16803070,09:26:18,09:26:18,658,49,,,,18026.96,0
16803070,09:26:39,09:26:39,2870,50,,,,18209.7,0
16803070,09:27:11,09:27:11,2871,51,,,,18510.67,0
16803070,09:27:53,09:27:53,2872,52,,,,18805.3,0
16803070,09:28:14,09:28:14,2873,53,,,,18982.16,0
16803070,09:28:28,09:28:28,6649,54,,,,19113.78,0
16803070,09:29:14,09:29:14,2874,55,,,,19432.91,0
16803070,09:29:49,09:29:49,2875,56,,,,19723.2,0
16803070,09:30:12,09:30:12,2876,57,,,,19943.16,0
16803070,09:30:52,09:30:52,2877,58,,,,20270.34,0
16803070,09:31:23,09:31:23,2878,59,,,,20515.94,0
16803070,09:32:12,09:32:12,2879,60,,,,20903.48,0
16803070,09:33:18,09:33:18,1145,61,,,,21399.95,0
16803070,09:34:00,09:34:00,9526,62,,1,,21729.16,
16859020,06:35:00,06:35:00,10166,1,,,1,0,
16859020,06:35:42,06:35:42,9931,2,,,,485.86,0
16859020,06:36:13,06:36:13,5544,3,,,,773.19,0
16859020,06:37:37,06:37:37,5545,4,,,,1541.94,0
16859020,06:39:54,06:39:54,10685,5,,,,2952.96,0
16859020,06:41:17,06:41:17,10691,6,,,,3763.47,0
16859020,06:41:55,06:41:55,10689,7,,,,4001.96,0
16859020,06:43:00,06:43:00,10293,8,,,,4481.95,0
16859020,06:43:24,06:43:24,10684,9,,,,4715.98,0
16859020,06:44:00,06:44:00,8872,10,,,,5001.77,
16859020,06:44:36,06:44:36,7818,11,,,,5264.79,0
16859020,06:44:58,06:44:58,8796,12,,,,5415.18,0
16859020,06:46:10,06:46:10,10633,13,,,,5891.11,0
16859020,06:47:00,06:47:00,2759,14,,,,6208.11,0
16859020,06:48:23,06:48:23,5809,15,,,,6705.97,0
16859020,06:49:03,06:49:03,5810,16,,,,6940.12,0
16859020,06:49:51,06:49:51,5811,17,,,,7174.32,0
16859020,06:51:00,06:51:00,5812,18,,,,7588.36,
16859020,06:51:28,06:51:28,8919,19,,,,7868.2,0
16859020,06:52:00,06:52:00,8918,20,,,,8229.69,0
16859020,06:52:29,06:52:29,5825,21,,,,8579.09,0
16859020,06:53:00,06:53:00,5826,22,,,,8949.87,
16859020,06:53:32,06:53:32,8055,23,,,,9281.14,0
16859020,06:53:54,06:53:54,8802,24,,,,9495.47,0
16859020,06:54:34,06:54:34,10636,25,,,,9745.41,0
16859020,06:54:58,06:54:58,10638,26,,,,9954.35,0
16859020,06:55:20,06:55:20,10637,27,,,,10190.43,0
16859020,06:56:00,06:56:00,5751,28,,,,10486.83,0
16859020,06:56:42,06:56:42,5752,29,,,,10862.56,0
16859020,06:57:21,06:57:21,5753,30,,,,11214.19,0
16859020,06:57:36,06:57:36,5754,31,,,,11376.21,0
16859020,06:57:52,06:57:52,5755,32,,,,11538.05,0
16859020,06:58:18,06:58:18,5756,33,,,,11825.27,0
16859020,06:58:38,06:58:38,5757,34,,,,11972.18,0
16859020,06:58:58,06:58:58,5758,35,,,,12125.04,0
16859020,06:59:25,06:59:25,5759,36,,,,12309.42,0
16859020,07:00:00,07:00:00,5760,37,,,,12531.6,
16859020,07:00:47,07:00:47,2923,38,,,,12859.32,0
16859020,07:01:45,07:01:45,2791,39,,,,13188.13,0
16859020,07:02:21,07:02:21,2792,40,,,,13455.11,0
16859020,07:02:50,07:02:50,2793,41,,,,13636.89,0
16859020,07:03:17,07:03:17,2924,42,,,,13790.59,0
16859020,07:04:05,07:04:05,2925,43,,,,14165.44,0
16859020,07:06:00,07:06:00,1129,44,,,,14986.07,
16859020,07:08:48,07:08:48,9790,45,,,,15850.84,0
16859020,07:10:30,07:10:30,4593,46,,,,16332.25,0
16859020,07:12:23,07:12:23,2928,47,,,,16853.79,0
16859020,07:14:00,07:14:00,2691,48,,,,17306.59,
16859020,07:15:44,07:15:44,658,49,,,,18026.96,0
16859020,07:16:12,07:16:12,2870,50,,,,18209.7,0
16859020,07:16:55,07:16:55,2871,51,,,,18510.67,0
16859020,07:17:51,07:17:51,2872,52,,,,18805.3,0
16859020,07:18:19,07:18:19,2873,53,,,,18982.16,0
16859020,07:18:38,07:18:38,6649,54,,,,19113.78,0
16859020,07:19:39,07:19:39,2874,55,,,,19432.91,0
16859020,07:20:26,07:20:26,2875,56,,,,19723.2,0
16859020,07:20:57,07:20:57,2876,57,,,,19943.16,0
16859020,07:21:50,07:21:50,2877,58,,,,20270.34,0
16859020,07:22:31,07:22:31,2878,59,,,,20515.94,0
16859020,07:23:36,07:23:36,2879,60,,,,20903.48,0
16859020,07:25:04,07:25:04,1145,61,,,,21399.95,0
16859020,07:26:00,07:26:00,9526,62,,1,,21729.16,
16859030,06:35:00,06:35:00,10166,1,,,1,0,
16859030,06:35:42,06:35:42,9931,2,,,,485.86,0
16859030,06:36:13,06:36:13,5544,3,,,,773.19,0
16859030,06:37:37,06:37:37,5545,4,,,,1541.94,0
16859030,06:39:54,06:39:54,10685,5,,,,2952.96,0
16859030,06:41:17,06:41:17,10691,6,,,,3763.47,0
16859030,06:41:55,06:41:55,10689,7,,,,4001.96,0
16859030,06:43:00,06:43:00,10293,8,,,,4481.95,0
16859030,06:43:24,06:43:24,10684,9,,,,4715.98,0
16859030,06:44:00,06:44:00,8872,10,,,,5001.77,
16859030,06:44:36,06:44:36,7818,11,,,,5264.79,0
16859030,06:44:58,06:44:58,8796,12,,,,5415.18,0
16859030,06:46:10,06:46:10,10633,13,,,,5891.11,0
16859030,06:47:00,06:47:00,2759,14,,,,6208.11,0
16859030,06:48:23,06:48:23,5809,15,,,,6705.97,0
16859030,06:49:03,06:49:03,5810,16,,,,6940.12,0
16859030,06:49:51,06:49:51,5811,17,,,,7174.32,0
16859030,06:51:00,06:51:00,5812,18,,,,7588.36,
16859030,06:51:28,06:51:28,8919,19,,,,7868.2,0
16859030,06:52:00,06:52:00,8918,20,,,,8229.69,0
16859030,06:52:29,06:52:29,5825,21,,,,8579.09,0
16859030,06:53:00,06:53:00,5826,22,,,,8949.87,
16859030,06:53:32,06:53:32,8055,23,,,,9281.14,0
16859030,06:53:54,06:53:54,8802,24,,,,9495.47,0
16859030,06:54:34,06:54:34,10636,25,,,,9745.41,0
16859030,06:54:58,06:54:58,10638,26,,,,9954.35,0
16859030,06:55:20,06:55:20,10637,27,,,,10190.43,0
16859030,06:56:00,06:56:00,5751,28,,,,10486.83,0
16859030,06:56:42,06:56:42,5752,29,,,,10862.56,0
16859030,06:57:21,06:57:21,5753,30,,,,11214.19,0
16859030,06:57:36,06:57:36,5754,31,,,,11376.21,0
16859030,06:57:52,06:57:52,5755,32,,,,11538.05,0
16859030,06:58:18,06:58:18,5756,33,,,,11825.27,0
16859030,06:58:38,06:58:38,5757,34,,,,11972.18,0
16859030,06:58:58,06:58:58,5758,35,,,,12125.04,0
16859030,06:59:25,06:59:25,5759,36,,,,12309.42,0
16859030,07:00:00,07:00:00,5760,37,,,,12531.6,
16859030,07:00:47,07:00:47,2923,38,,,,12859.32,0
16859030,07:01:45,07:01:45,2791,39,,,,13188.13,0
16859030,07:02:21,07:02:21,2792,40,,,,13455.11,0
16859030,07:02:50,07:02:50,2793,41,,,,13636.89,0
16859030,07:03:17,07:03:17,2924,42,,,,13790.59,0
16859030,07:04:05,07:04:05,2925,43,,,,14165.44,0
16859030,07:06:00,07:06:00,1129,44,,,,14986.07,
16859030,07:08:48,07:08:48,9790,45,,,,15850.84,0
16859030,07:10:30,07:10:30,4593,46,,,,16332.25,0
16859030,07:12:23,07:12:23,2928,47,,,,16853.79,0
16859030,07:14:00,07:14:00,2691,48,,,,17306.59,
16859030,07:15:44,07:15:44,658,49,,,,18026.96,0
16859030,07:16:12,07:16:12,2870,50,,,,18209.7,0
16859030,07:16:55,07:16:55,2871,51,,,,18510.67,0
16859030,07:17:51,07:17:51,2872,52,,,,18805.3,0
16859030,07:18:19,07:18:19,2873,53,,,,18982.16,0
16859030,07:18:38,07:18:38,6649,54,,,,19113.78,0
16859030,07:19:39,07:19:39,2874,55,,,,19432.91,0
16859030,07:20:26,07:20:26,2875,56,,,,19723.2,0
16859030,07:20:57,07:20:57,2876,57,,,,19943.16,0
16859030,07:21:50,07:21:50,2877,58,,,,20270.34,0
16859030,07:22:31,07:22:31,2878,59,,,,20515.94,0
16859030,07:23:36,07:23:36,2879,60,,,,20903.48,0
16859030,07:25:04,07:25:04,1145,61,,,,21399.95,0
16859030,07:26:00,07:26:00,9526,62,,1,,21729.16,
16859040,06:35:00,06:35:00,10166,1,,,1,0,
16859040,06:35:42,06:35:42,9931,2,,,,485.86,0
16859040,06:36:13,06:36:13,5544,3,,,,773.19,0
16859040,06:37:37,06:37:37,5545,4,,,,1541.94,0
16859040,06:39:54,06:39:54,10685,5,,,,2952.96,0
16859040,06:41:17,06:41:17,10691,6,,,,3763.47,0
16859040,06:41:55,06:41:55,10689,7,,,,4001.96,0
16859040,06:43:00,06:43:00,10293,8,,,,4481.95,0
16859040,06:43:24,06:43:24,10684,9,,,,4715.98,0
16859040,06:44:00,06:44:00,8872,10,,,,5001.77,
16859040,06:44:36,06:44:36,7818,11,,,,5264.79,0
16859040,06:44:58,06:44:58,8796,12,,,,5415.18,0
16859040,06:46:10,06:46:10,10633,13,,,,5891.11,0
16859040,06:47:00,06:47:00,2759,14,,,,6208.11,0
16859040,06:48:23,06:48:23,5809,15,,,,6705.97,0
16859040,06:49:03,06:49:03,5810,16,,,,6940.12,0
16859040,06:49:51,06:49:51,5811,17,,,,7174.32,0
16859040,06:51:00,06:51:00,5812,18,,,,7588.36,
16859040,06:51:28,06:51:28,8919,19,,,,7868.2,0
16859040,06:52:00,06:52:00,8918,20,,,,8229.69,0
16859040,06:52:29,06:52:29,5825,21,,,,8579.09,0
16859040,06:53:00,06:53:00,5826,22,,,,8949.87,
16859040,06:53:32,06:53:32,8055,23,,,,9281.14,0
16859040,06:53:54,06:53:54,8802,24,,,,9495.47,0
16859040,06:54:34,06:54:34,10636,25,,,,9745.41,0
16859040,06:54:58,06:54:58,10638,26,,,,9954.35,0
16859040,06:55:20,06:55:20,10637,27,,,,10190.43,0
16859040,06:56:00,06:56:00,5751,28,,,,10486.83,0
16859040,06:56:42,06:56:42,5752,29,,,,10862.56,0
16859040,06:57:21,06:57:21,5753,30,,,,11214.19,0
16859040,06:57:36,06:57:36,5754,31,,,,11376.21,0
16859040,06:57:52,06:57:52,5755,32,,,,11538.05,0
16859040,06:58:18,06:58:18,5756,33,,,,11825.27,0
16859040,06:58:38,06:58:38,5757,34,,,,11972.18,0
16859040,06:58:58,06:58:58,5758,35,,,,12125.04,0
16859040,06:59:25,06:59:25,5759,36,,,,12309.42,0
16859040,07:00:00,07:00:00,5760,37,,,,12531.6,
16859040,07:00:47,07:00:47,2923,38,,,,12859.32,0
16859040,07:01:45,07:01:45,2791,39,,,,13188.13,0
16859040,07:02:21,07:02:21,2792,40,,,,13455.11,0
16859040,07:02:50,07:02:50,2793,41,,,,13636.89,0
16859040,07:03:17,07:03:17,2924,42,,,,13790.59,0
16859040,07:04:05,07:04:05,2925,43,,,,14165.44,0
16859040,07:06:00,07:06:00,1129,44,,,,14986.07,
16859040,07:08:48,07:08:48,9790,45,,,,15850.84,0
16859040,07:10:30,07:10:30,4593,46,,,,16332.25,0
16859040,07:12:23,07:12:23,2928,47,,,,16853.79,0
16859040,07:14:00,07:14:00,2691,48,,,,17306.59,
16859040,07:15:44,07:15:44,658,49,,,,18026.96,0
16859040,07:16:12,07:16:12,2870,50,,,,18209.7,0
16859040,07:16:55,07:16:55,2871,51,,,,18510.67,0
16859040,07:17:51,07:17:51,2872,52,,,,18805.3,0
16859040,07:18:19,07:18:19,2873,53,,,,18982.16,0
16859040,07:18:38,07:18:38,6649,54,,,,19113.78,0
16859040,07:19:39,07:19:39,2874,55,,,,19432.91,0
16859040,07:20:26,07:20:26,2875,56,,,,19723.2,0
16859040,07:20:57,07:20:57,2876,57,,,,19943.16,0
16859040,07:21:50,07:21:50,2877,58,,,,20270.34,0
16859040,07:22:31,07:22:31,2878,59,,,,20515.94,0
16859040,07:23:36,07:23:36,2879,60,,,,20903.48,0
16859040,07:25:04,07:25:04,1145,61,,,,21399.95,0
16859040,07:26:00,07:26:00,9526,62,,1,,21729.16,
16859050,06:35:00,06:35:00,10166,1,,,1,0,
16859050,06:35:42,06:35:42,9931,2,,,,485.86,0
16859050,06:36:13,06:36:13,5544,3,,,,773.19,0
16859050,06:37:37,06:37:37,5545,4,,,,1541.94,0
16859050,06:39:54,06:39:54,10685,5,,,,2952.96,0
16859050,06:41:17,06:41:17,10691,6,,,,3763.47,0
16859050,06:41:55,06:41:55,10689,7,,,,4001.96,0
16859050,06:43:00,06:43:00,10293,8,,,,4481.95,0
16859050,06:43:24,06:43:24,10684,9,,,,4715.98,0
16859050,06:44:00,06:44:00,8872,10,,,,5001.77,
16859050,06:44:36,06:44:36,7818,11,,,,5264.79,0
16859050,06:44:58,06:44:58,8796,12,,,,5415.18,0
16859050,06:46:10,06:46:10,10633,13,,,,5891.11,0
16859050,06:47:00,06:47:00,2759,14,,,,6208.11,0
16859050,06:48:23,06:48:23,5809,15,,,,6705.97,0
16859050,06:49:03,06:49:03,5810,16,,,,6940.12,0
16859050,06:49:51,06:49:51,5811,17,,,,7174.32,0
16859050,06:51:00,06:51:00,5812,18,,,,7588.36,
16859050,06:51:28,06:51:28,8919,19,,,,7868.2,0
16859050,06:52:00,06:52:00,8918,20,,,,8229.69,0
16859050,06:52:29,06:52:29,5825,21,,,,8579.09,0
16859050,06:53:00,06:53:00,5826,22,,,,8949.87,
16859050,06:53:32,06:53:32,8055,23,,,,9281.14,0
16859050,06:53:54,06:53:54,8802,24,,,,9495.47,0
16859050,06:54:34,06:54:34,10636,25,,,,9745.41,0
16859050,06:54:58,06:54:58,10638,26,,,,9954.35,0
16859050,06:55:20,06:55:20,10637,27,,,,10190.43,0
16859050,06:56:00,06:56:00,5751,28,,,,10486.83,0
16859050,06:56:42,06:56:42,5752,29,,,,10862.56,0
16859050,06:57:21,06:57:21,5753,30,,,,11214.19,0
16859050,06:57:36,06:57:36,5754,31,,,,11376.21,0
16859050,06:57:52,06:57:52,5755,32,,,,11538.05,0
16859050,06:58:18,06:58:18,5756,33,,,,11825.27,0
16859050,06:58:38,06:58:38,5757,34,,,,11972.18,0
16859050,06:58:58,06:58:58,5758,35,,,,12125.04,0
16859050,06:59:25,06:59:25,5759,36,,,,12309.42,0
16859050,07:00:00,07:00:00,5760,37,,,,12531.6,
16859050,07:00:47,07:00:47,2923,38,,,,12859.32,0
16859050,07:01:45,07:01:45,2791,39,,,,13188.13,0
16859050,07:02:21,07:02:21,2792,40,,,,13455.11,0
16859050,07:02:50,07:02:50,2793,41,,,,13636.89,0
16859050,07:03:17,07:03:17,2924,42,,,,13790.59,0
16859050,07:04:05,07:04:05,2925,43,,,,14165.44,0
16859050,07:06:00,07:06:00,1129,44,,,,14986.07,
16859050,07:08:48,07:08:48,9790,45,,,,15850.84,0
16859050,07:10:30,07:10:30,4593,46,,,,16332.25,0
16859050,07:12:23,07:12:23,2928,47,,,,16853.79,0
16859050,07:14:00,07:14:00,2691,48,,,,17306.59,
16859050,07:15:44,07:15:44,658,49,,,,18026.96,0
16859050,07:16:12,07:16:12,2870,50,,,,18209.7,0
16859050,07:16:55,07:16:55,2871,51,,,,18510.67,0
16859050,07:17:51,07:17:51,2872,52,,,,18805.3,0
16859050,07:18:19,07:18:19,2873,53,,,,18982.16,0
16859050,07:18:38,07:18:38,6649,54,,,,19113.78,0
16859050,07:19:39,07:19:39,2874,55,,,,19432.91,0
16859050,07:20:26,07:20:26,2875,56,,,,19723.2,0
16859050,07:20:57,07:20:57,2876,57,,,,19943.16,0
16859050,07:21:50,07:21:50,2877,58,,,,20270.34,0
16859050,07:22:31,07:22:31,2878,59,,,,20515.94,0
16859050,07:23:36,07:23:36,2879,60,,,,20903.48,0
16859050,07:25:04,07:25:04,1145,61,,,,21399.95,0
16859050,07:26:00,07:26:00,9526,62,,1,,21729.16,
16859060,06:35:00,06:35:00,10166,1,,,1,0,
16859060,06:35:42,06:35:42,9931,2,,,,485.86,0
16859060,06:36:13,06:36:13,5544,3,,,,773.19,0
16859060,06:37:37,06:37:37,5545,4,,,,1541.94,0
16859060,06:39:54,06:39:54,10685,5,,,,2952.96,0
16859060,06:41:17,06:41:17,10691,6,,,,3763.47,0
16859060,06:41:55,06:41:55,10689,7,,,,4001.96,0
16859060,06:43:00,06:43:00,10293,8,,,,4481.95,0
16859060,06:43:24,06:43:24,10684,9,,,,4715.98,0
16859060,06:44:00,06:44:00,8872,10,,,,5001.77,
16859060,06:44:36,06:44:36,7818,11,,,,5264.79,0
16859060,06:44:58,06:44:58,8796,12,,,,5415.18,0
16859060,06:46:10,06:46:10,10633,13,,,,5891.11,0
16859060,06:47:00,06:47:00,2759,14,,,,6208.11,0
16859060,06:48:23,06:48:23,5809,15,,,,6705.97,0
16859060,06:49:03,06:49:03,5810,16,,,,6940.12,0
16859060,06:49:51,06:49:51,5811,17,,,,7174.32,0
16859060,06:51:00,06:51:00,5812,18,,,,7588.36,
16859060,06:51:28,06:51:28,8919,19,,,,7868.2,0
16859060,06:52:00,06:52:00,8918,20,,,,8229.69,0
16859060,06:52:29,06:52:29,5825,21,,,,8579.09,0
16859060,06:53:00,06:53:00,5826,22,,,,8949.87,
16859060,06:53:32,06:53:32,8055,23,,,,9281.14,0
16859060,06:53:54,06:53:54,8802,24,,,,9495.47,0
16859060,06:54:34,06:54:34,10636,25,,,,9745.41,0
16859060,06:54:58,06:54:58,10638,26,,,,9954.35,0
16859060,06:55:20,06:55:20,10637,27,,,,10190.43,0
16859060,06:56:00,06:56:00,5751,28,,,,10486.83,0
16859060,06:56:42,06:56:42,5752,29,,,,10862.56,0
16859060,06:57:21,06:57:21,5753,30,,,,11214.19,0
16859060,06:57:36,06:57:36,5754,31,,,,11376.21,0
16859060,06:57:52,06:57:52,5755,32,,,,11538.05,0
16859060,06:58:18,06:58:18,5756,33,,,,11825.27,0
16859060,06:58:38,06:58:38,5757,34,,,,11972.18,0
16859060,06:58:58,06:58:58,5758,35,,,,12125.04,0
16859060,06:59:25,06:59:25,5759,36,,,,12309.42,0
16859060,07:00:00,07:00:00,5760,37,,,,12531.6,
16859060,07:00:47,07:00:47,2923,38,,,,12859.32,0
16859060,07:01:45,07:01:45,2791,39,,,,13188.13,0
16859060,07:02:21,07:02:21,2792,40,,,,13455.11,0
16859060,07:02:50,07:02:50,2793,41,,,,13636.89,0
16859060,07:03:17,07:03:17,2924,42,,,,13790.59,0
16859060,07:04:05,07:04:05,2925,43,,,,14165.44,0
16859060,07:06:00,07:06:00,1129,44,,,,14986.07,
16859060,07:08:48,07:08:48,9790,45,,,,15850.84,0
16859060,07:10:30,07:10:30,4593,46,,,,16332.25,0
16859060,07:12:23,07:12:23,2928,47,,,,16853.79,0
16859060,07:14:00,07:14:00,2691,48,,,,17306.59,
16859060,07:15:44,07:15:44,658,49,,,,18026.96,0
16859060,07:16:12,07:16:12,2870,50,,,,18209.7,0
16859060,07:16:55,07:16:55,2871,51,,,,18510.67,0
16859060,07:17:51,07:17:51,2872,52,,,,18805.3,0
16859060,07:18:19,07:18:19,2873,53,,,,18982.16,0
16859060,07:18:38,07:18:38,6649,54,,,,19113.78,0
16859060,07:19:39,07:19:39,2874,55,,,,19432.91,0
16859060,07:20:26,07:20:26,2875,56,,,,19723.2,0
16859060,07:20:57,07:20:57,2876,57,,,,19943.16,0
16859060,07:21:50,07:21:50,2877,58,,,,20270.34,0
16859060,07:22:31,07:22:31,2878,59,,,,20515.94,0
16859060,07:23:36,07:23:36,2879,60,,,,20903.48,0
16859060,07:25:04,07:25:04,1145,61,,,,21399.95,0
16859060,07:26:00,07:26:00,9526,62,,1,,21729.16,
17049020,18:12:00,18:12:00,10166,1,,,1,0,
17049020,18:12:42,18:12:42,9931,2,,,,485.86,0
17049020,18:13:13,18:13:13,5544,3,,,,773.19,0
17049020,18:14:37,18:14:37,5545,4,,,,1541.94,0
17049020,18:16:54,18:16:54,10685,5,,,,2952.96,0
17049020,18:18:17,18:18:17,10691,6,,,,3763.47,0
17049020,18:18:55,18:18:55,10689,7,,,,4001.96,0
17049020,18:20:00,18:20:00,10293,8,,,,4481.95,0
17049020,18:20:24,18:20:24,10684,9,,,,4715.98,0
17049020,18:21:00,18:21:00,8872,10,,,,5001.77,
17049020,18:21:31,18:21:31,7818,11,,,,5264.79,0
17049020,18:21:49,18:21:49,8796,12,,,,5415.18,0
17049020,18:22:51,18:22:51,10633,13,,,,5891.11,0
17049020,18:23:35,18:23:35,2759,14,,,,6208.11,0
17049020,18:24:45,18:24:45,5809,15,,,,6705.97,0
17049020,18:25:20,18:25:20,5810,16,,,,6940.12,0
17049020,18:26:01,18:26:01,5811,17,,,,7174.32,0
17049020,18:27:00,18:27:00,5812,18,,,,7588.36,
17049020,18:27:28,18:27:28,8919,19,,,,7868.2,0
17049020,18:28:00,18:28:00,8918,20,,,,8229.69,0
17049020,18:28:29,18:28:29,5825,21,,,,8579.09,0
17049020,18:29:00,18:29:00,5826,22,,,,8949.87,
17049020,18:29:27,18:29:27,8055,23,,,,9281.14,0
17049020,18:29:46,18:29:46,8802,24,,,,9495.47,0
17049020,18:30:21,18:30:21,10636,25,,,,9745.41,0
17049020,18:30:41,18:30:41,10638,26,,,,9954.35,0
17049020,18:31:00,18:31:00,10637,27,,,,10190.43,0
17049020,18:31:34,18:31:34,5751,28,,,,10486.83,0
17049020,18:32:10,18:32:10,5752,29,,,,10862.56,0
17049020,18:32:44,18:32:44,5753,30,,,,11214.19,0
17049020,18:32:56,18:32:56,5754,31,,,,11376.21,0
17049020,18:33:10,18:33:10,5755,32,,,,11538.05,0
17049020,18:33:32,18:33:32,5756,33,,,,11825.27,0
17049020,18:33:50,18:33:50,5757,34,,,,11972.18,0
17049020,18:34:07,18:34:07,5758,35,,,,12125.04,0
17049020,18:34:30,18:34:30,5759,36,,,,12309.42,0
17049020,18:35:00,18:35:00,5760,37,,,,12531.6,
17049020,18:35:39,18:35:39,2923,38,,,,12859.32,0
17049020,18:36:27,18:36:27,2791,39,,,,13188.13,0
17049020,18:36:58,18:36:58,2792,40,,,,13455.11,0
17049020,18:37:22,18:37:22,2793,41,,,,13636.89,0
17049020,18:37:44,18:37:44,2924,42,,,,13790.59,0
17049020,18:38:24,18:38:24,2925,43,,,,14165.44,0
17049020,18:40:00,18:40:00,1129,44,,,,14986.07,
17049020,18:42:06,18:42:06,9790,45,,,,15850.84,0
17049020,18:43:22,18:43:22,4593,46,,,,16332.25,0
17049020,18:44:47,18:44:47,2928,47,,,,16853.79,0
17049020,18:46:00,18:46:00,2691,48,,,,17306.59,
17049020,18:48:01,18:48:01,658,49,,,,18026.96,0
17049020,18:48:35,18:48:35,2870,50,,,,18209.7,0
17049020,18:49:25,18:49:25,2871,51,,,,18510.67,0
17049020,18:50:29,18:50:29,2872,52,,,,18805.3,0
17049020,18:51:03,18:51:03,2873,53,,,,18982.16,0
17049020,18:51:24,18:51:24,6649,54,,,,19113.78,0
17049020,18:52:36,18:52:36,2874,55,,,,19432.91,0
17049020,18:53:31,18:53:31,2875,56,,,,19723.2,0
17049020,18:54:06,18:54:06,2876,57,,,,19943.16,0
17049020,18:55:08,18:55:08,2877,58,,,,20270.34,0
17049020,18:55:56,18:55:56,2878,59,,,,20515.94,0
17049020,18:57:12,18:57:12,2879,60,,,,20903.48,0
17049020,18:58:55,18:58:55,1145,61,,,,21399.95,0
17049020,19:00:00,19:00:00,9526,62,,1,,21729.16,
17049030,18:12:00,18:12:00,10166,1,,,1,0,
17049030,18:12:42,18:12:42,9931,2,,,,485.86,0
17049030,18:13:13,18:13:13,5544,3,,,,773.19,0
17049030,18:14:37,18:14:37,5545,4,,,,1541.94,0
17049030,18:16:54,18:16:54,10685,5,,,,2952.96,0
17049030,18:18:17,18:18:17,10691,6,,,,3763.47,0
17049030,18:18:55,18:18:55,10689,7,,,,4001.96,0
17049030,18:20:00,18:20:00,10293,8,,,,4481.95,0
17049030,18:20:24,18:20:24,10684,9,,,,4715.98,0
17049030,18:21:00,18:21:00,8872,10,,,,5001.77,
17049030,18:21:31,18:21:31,7818,11,,,,5264.79,0
17049030,18:21:49,18:21:49,8796,12,,,,5415.18,0
17049030,18:22:51,18:22:51,10633,13,,,,5891.11,0
17049030,18:23:35,18:23:35,2759,14,,,,6208.11,0
17049030,18:24:45,18:24:45,5809,15,,,,6705.97,0
17049030,18:25:20,18:25:20,5810,16,,,,6940.12,0
17049030,18:26:01,18:26:01,5811,17,,,,7174.32,0
17049030,18:27:00,18:27:00,5812,18,,,,7588.36,
17049030,18:27:28,18:27:28,8919,19,,,,7868.2,0
17049030,18:28:00,18:28:00,8918,20,,,,8229.69,0
17049030,18:28:29,18:28:29,5825,21,,,,8579.09,0
17049030,18:29:00,18:29:00,5826,22,,,,8949.87,
17049030,18:29:27,18:29:27,8055,23,,,,9281.14,0
17049030,18:29:46,18:29:46,8802,24,,,,9495.47,0
17049030,18:30:21,18:30:21,10636,25,,,,9745.41,0
17049030,18:30:41,18:30:41,10638,26,,,,9954.35,0
17049030,18:31:00,18:31:00,10637,27,,,,10190.43,0
17049030,18:31:34,18:31:34,5751,28,,,,10486.83,0
17049030,18:32:10,18:32:10,5752,29,,,,10862.56,0
17049030,18:32:44,18:32:44,5753,30,,,,11214.19,0
17049030,18:32:56,18:32:56,5754,31,,,,11376.21,0
17049030,18:33:10,18:33:10,5755,32,,,,11538.05,0
17049030,18:33:32,18:33:32,5756,33,,,,11825.27,0
17049030,18:33:50,18:33:50,5757,34,,,,11972.18,0
17049030,18:34:07,18:34:07,5758,35,,,,12125.04,0
17049030,18:34:30,18:34:30,5759,36,,,,12309.42,0
17049030,18:35:00,18:35:00,5760,37,,,,12531.6,
17049030,18:35:39,18:35:39,2923,38,,,,12859.32,0
17049030,18:36:27,18:36:27,2791,39,,,,13188.13,0
17049030,18:36:58,18:36:58,2792,40,,,,13455.11,0
17049030,18:37:22,18:37:22,2793,41,,,,13636.89,0
17049030,18:37:44,18:37:44,2924,42,,,,13790.59,0
17049030,18:38:24,18:38:24,2925,43,,,,14165.44,0
17049030,18:40:00,18:40:00,1129,44,,,,14986.07,
17049030,18:42:06,18:42:06,9790,45,,,,15850.84,0
17049030,18:43:22,18:43:22,4593,46,,,,16332.25,0
17049030,18:44:47,18:44:47,2928,47,,,,16853.79,0
17049030,18:46:00,18:46:00,2691,48,,,,17306.59,
17049030,18:48:01,18:48:01,658,49,,,,18026.96,0
17049030,18:48:35,18:48:35,2870,50,,,,18209.7,0
17049030,18:49:25,18:49:25,2871,51,,,,18510.67,0
17049030,18:50:29,18:50:29,2872,52,,,,18805.3,0
17049030,18:51:03,18:51:03,2873,53,,,,18982.16,0
17049030,18:51:24,18:51:24,6649,54,,,,19113.78,0
17049030,18:52:36,18:52:36,2874,55,,,,19432.91,0
17049030,18:53:31,18:53:31,2875,56,,,,19723.2,0
17049030,18:54:06,18:54:06,2876,57,,,,19943.16,0
17049030,18:55:08,18:55:08,2877,58,,,,20270.34,0
17049030,18:55:56,18:55:56,2878,59,,,,20515.94,0
17049030,18:57:12,18:57:12,2879,60,,,,20903.48,0
17049030,18:58:55,18:58:55,1145,61,,,,21399.95,0
17049030,19:00:00,19:00:00,9526,62,,1,,21729.16,
17049040,18:12:00,18:12:00,10166,1,,,1,0,
17049040,18:12:42,18:12:42,9931,2,,,,485.86,0
17049040,18:13:13,18:13:13,5544,3,,,,773.19,0
17049040,18:14:37,18:14:37,5545,4,,,,1541.94,0
17049040,18:16:54,18:16:54,10685,5,,,,2952.96,0
17049040,18:18:17,18:18:17,10691,6,,,,3763.47,0
17049040,18:18:55,18:18:55,10689,7,,,,4001.96,0
17049040,18:20:00,18:20:00,10293,8,,,,4481.95,0
17049040,18:20:24,18:20:24,10684,9,,,,4715.98,0
17049040,18:21:00,18:21:00,8872,10,,,,5001.77,
17049040,18:21:31,18:21:31,7818,11,,,,5264.79,0
17049040,18:21:49,18:21:49,8796,12,,,,5415.18,0
17049040,18:22:51,18:22:51,10633,13,,,,5891.11,0
17049040,18:23:35,18:23:35,2759,14,,,,6208.11,0
17049040,18:24:45,18:24:45,5809,15,,,,6705.97,0
17049040,18:25:20,18:25:20,5810,16,,,,6940.12,0
17049040,18:26:01,18:26:01,5811,17,,,,7174.32,0
17049040,18:27:00,18:27:00,5812,18,,,,7588.36,
17049040,18:27:28,18:27:28,8919,19,,,,7868.2,0
17049040,18:28:00,18:28:00,8918,20,,,,8229.69,0
17049040,18:28:29,18:28:29,5825,21,,,,8579.09,0
17049040,18:29:00,18:29:00,5826,22,,,,8949.87,
17049040,18:29:27,18:29:27,8055,23,,,,9281.14,0
17049040,18:29:46,18:29:46,8802,24,,,,9495.47,0
17049040,18:30:21,18:30:21,10636,25,,,,9745.41,0
17049040,18:30:41,18:30:41,10638,26,,,,9954.35,0
17049040,18:31:00,18:31:00,10637,27,,,,10190.43,0
17049040,18:31:34,18:31:34,5751,28,,,,10486.83,0
17049040,18:32:10,18:32:10,5752,29,,,,10862.56,0
17049040,18:32:44,18:32:44,5753,30,,,,11214.19,0
17049040,18:32:56,18:32:56,5754,31,,,,11376.21,0
17049040,18:33:10,18:33:10,5755,32,,,,11538.05,0
17049040,18:33:32,18:33:32,5756,33,,,,11825.27,0
17049040,18:33:50,18:33:50,5757,34,,,,11972.18,0
17049040,18:34:07,18:34:07,5758,35,,,,12125.04,0
17049040,18:34:30,18:34:30,5759,36,,,,12309.42,0
17049040,18:35:00,18:35:00,5760,37,,,,12531.6,
17049040,18:35:39,18:35:39,2923,38,,,,12859.32,0
17049040,18:36:27,18:36:27,2791,39,,,,13188.13,0
17049040,18:36:58,18:36:58,2792,40,,,,13455.11,0
17049040,18:37:22,18:37:22,2793,41,,,,13636.89,0
17049040,18:37:44,18:37:44,2924,42,,,,13790.59,0
17049040,18:38:24,18:38:24,2925,43,,,,14165.44,0
17049040,18:40:00,18:40:00,1129,44,,,,14986.07,
17049040,18:42:06,18:42:06,9790,45,,,,15850.84,0
17049040,18:43:22,18:43:22,4593,46,,,,16332.25,0
17049040,18:44:47,18:44:47,2928,47,,,,16853.79,0
17049040,18:46:00,18:46:00,2691,48,,,,17306.59,
17049040,18:48:01,18:48:01,658,49,,,,18026.96,0
17049040,18:48:35,18:48:35,2870,50,,,,18209.7,0
17049040,18:49:25,18:49:25,2871,51,,,,18510.67,0
17049040,18:50:29,18:50:29,2872,52,,,,18805.3,0
17049040,18:51:03,18:51:03,2873,53,,,,18982.16,0
17049040,18:51:24,18:51:24,6649,54,,,,19113.78,0
17049040,18:52:36,18:52:36,2874,55,,,,19432.91,0
17049040,18:53:31,18:53:31,2875,56,,,,19723.2,0
17049040,18:54:06,18:54:06,2876,57,,,,19943.16,0
17049040,18:55:08,18:55:08,2877,58,,,,20270.34,0
17049040,18:55:56,18:55:56,2878,59,,,,20515.94,0
17049040,18:57:12,18:57:12,2879,60,,,,20903.48,0
17049040,18:58:55,18:58:55,1145,61,,,,21399.95,0
17049040,19:00:00,19:00:00,9526,62,,1,,21729.16,
17049050,18:12:00,18:12:00,10166,1,,,1,0,
17049050,18:12:42,18:12:42,9931,2,,,,485.86,0
17049050,18:13:13,18:13:13,5544,3,,,,773.19,0
17049050,18:14:37,18:14:37,5545,4,,,,1541.94,0
17049050,18:16:54,18:16:54,10685,5,,,,2952.96,0
17049050,18:18:17,18:18:17,10691,6,,,,3763.47,0
17049050,18:18:55,18:18:55,10689,7,,,,4001.96,0
17049050,18:20:00,18:20:00,10293,8,,,,4481.95,0
17049050,18:20:24,18:20:24,10684,9,,,,4715.98,0
17049050,18:21:00,18:21:00,8872,10,,,,5001.77,
17049050,18:21:31,18:21:31,7818,11,,,,5264.79,0
17049050,18:21:49,18:21:49,8796,12,,,,5415.18,0
17049050,18:22:51,18:22:51,10633,13,,,,5891.11,0
17049050,18:23:35,18:23:35,2759,14,,,,6208.11,0
17049050,18:24:45,18:24:45,5809,15,,,,6705.97,0
17049050,18:25:20,18:25:20,5810,16,,,,6940.12,0
17049050,18:26:01,18:26:01,5811,17,,,,7174.32,0
17049050,18:27:00,18:27:00,5812,18,,,,7588.36,
17049050,18:27:28,18:27:28,8919,19,,,,7868.2,0
17049050,18:28:00,18:28:00,8918,20,,,,8229.69,0
17049050,18:28:29,18:28:29,5825,21,,,,8579.09,0
17049050,18:29:00,18:29:00,5826,22,,,,8949.87,
17049050,18:29:27,18:29:27,8055,23,,,,9281.14,0
17049050,18:29:46,18:29:46,8802,24,,,,9495.47,0
17049050,18:30:21,18:30:21,10636,25,,,,9745.41,0
17049050,18:30:41,18:30:41,10638,26,,,,9954.35,0
17049050,18:31:00,18:31:00,10637,27,,,,10190.43,0
17049050,18:31:34,18:31:34,5751,28,,,,10486.83,0
17049050,18:32:10,18:32:10,5752,29,,,,10862.56,0
17049050,18:32:44,18:32:44,5753,30,,,,11214.19,0
17049050,18:32:56,18:32:56,5754,31,,,,11376.21,0
17049050,18:33:10,18:33:10,5755,32,,,,11538.05,0
17049050,18:33:32,18:33:32,5756,33,,,,11825.27,0
17049050,18:33:50,18:33:50,5757,34,,,,11972.18,0
17049050,18:34:07,18:34:07,5758,35,,,,12125.04,0
17049050,18:34:30,18:34:30,5759,36,,,,12309.42,0
17049050,18:35:00,18:35:00,5760,37,,,,12531.6,
17049050,18:35:39,18:35:39,2923,38,,,,12859.32,0
17049050,18:36:27,18:36:27,2791,39,,,,13188.13,0
17049050,18:36:58,18:36:58,2792,40,,,,13455.11,0
17049050,18:37:22,18:37:22,2793,41,,,,13636.89,0
17049050,18:37:44,18:37:44,2924,42,,,,13790.59,0
17049050,18:38:24,18:38:24,2925,43,,,,14165.44,0
17049050,18:40:00,18:40:00,1129,44,,,,14986.07,
17049050,18:42:06,18:42:06,9790,45,,,,15850.84,0
17049050,18:43:22,18:43:22,4593,46,,,,16332.25,0
17049050,18:44:47,18:44:47,2928,47,,,,16853.79,0
17049050,18:46:00,18:46:00,2691,48,,,,17306.59,
17049050,18:48:01,18:48:01,658,49,,,,18026.96,0
17049050,18:48:35,18:48:35,2870,50,,,,18209.7,0
17049050,18:49:25,18:49:25,2871,51,,,,18510.67,0
17049050,18:50:29,18:50:29,2872,52,,,,18805.3,0
17049050,18:51:03,18:51:03,2873,53,,,,18982.16,0
17049050,18:51:24,18:51:24,6649,54,,,,19113.78,0
17049050,18:52:36,18:52:36,2874,55,,,,19432.91,0
17049050,18:53:31,18:53:31,2875,56,,,,19723.2,0
17049050,18:54:06,18:54:06,2876,57,,,,19943.16,0
17049050,18:55:08,18:55:08,2877,58,,,,20270.34,0
17049050,18:55:56,18:55:56,2878,59,,,,20515.94,0
17049050,18:57:12,18:57:12,2879,60,,,,20903.48,0
17049050,18:58:55,18:58:55,1145,61,,,,21399.95,0
17049050,19:00:00,19:00:00,9526,62,,1,,21729.16,
17049060,18:12:00,18:12:00,10166,1,,,1,0,
17049060,18:12:42,18:12:42,9931,2,,,,485.86,0
17049060,18:13:13,18:13:13,5544,3,,,,773.19,0
17049060,18:14:37,18:14:37,5545,4,,,,1541.94,0
17049060,18:16:54,18:16:54,10685,5,,,,2952.96,0
17049060,18:18:17,18:18:17,10691,6,,,,3763.47,0
17049060,18:18:55,18:18:55,10689,7,,,,4001.96,0
17049060,18:20:00,18:20:00,10293,8,,,,4481.95,0
17049060,18:20:24,18:20:24,10684,9,,,,4715.98,0
17049060,18:21:00,18:21:00,8872,10,,,,5001.77,
17049060,18:21:31,18:21:31,7818,11,,,,5264.79,0
17049060,18:21:49,18:21:49,8796,12,,,,5415.18,0
17049060,18:22:51,18:22:51,10633,13,,,,5891.11,0
17049060,18:23:35,18:23:35,2759,14,,,,6208.11,0
17049060,18:24:45,18:24:45,5809,15,,,,6705.97,0
17049060,18:25:20,18:25:20,5810,16,,,,6940.12,0
17049060,18:26:01,18:26:01,5811,17,,,,7174.32,0
17049060,18:27:00,18:27:00,5812,18,,,,7588.36,
17049060,18:27:28,18:27:28,8919,19,,,,7868.2,0
17049060,18:28:00,18:28:00,8918,20,,,,8229.69,0
17049060,18:28:29,18:28:29,5825,21,,,,8579.09,0
17049060,18:29:00,18:29:00,5826,22,,,,8949.87,
17049060,18:29:27,18:29:27,8055,23,,,,9281.14,0
17049060,18:29:46,18:29:46,8802,24,,,,9495.47,0
17049060,18:30:21,18:30:21,10636,25,,,,9745.41,0
17049060,18:30:41,18:30:41,10638,26,,,,9954.35,0
17049060,18:31:00,18:31:00,10637,27,,,,10190.43,0
17049060,18:31:34,18:31:34,5751,28,,,,10486.83,0
17049060,18:32:10,18:32:10,5752,29,,,,10862.56,0
17049060,18:32:44,18:32:44,5753,30,,,,11214.19,0
17049060,18:32:56,18:32:56,5754,31,,,,11376.21,0
17049060,18:33:10,18:33:10,5755,32,,,,11538.05,0
17049060,18:33:32,18:33:32,5756,33,,,,11825.27,0
17049060,18:33:50,18:33:50,5757,34,,,,11972.18,0
17049060,18:34:07,18:34:07,5758,35,,,,12125.04,0
17049060,18:34:30,18:34:30,5759,36,,,,12309.42,0
17049060,18:35:00,18:35:00,5760,37,,,,12531.6,
17049060,18:35:39,18:35:39,2923,38,,,,12859.32,0
17049060,18:36:27,18:36:27,2791,39,,,,13188.13,0
17049060,18:36:58,18:36:58,2792,40,,,,13455.11,0
17049060,18:37:22,18:37:22,2793,41,,,,13636.89,0
17049060,18:37:44,18:37:44,2924,42,,,,13790.59,0
17049060,18:38:24,18:38:24,2925,43,,,,14165.44,0
17049060,18:40:00,18:40:00,1129,44,,,,14986.07,
17049060,18:42:06,18:42:06,9790,45,,,,15850.84,0
17049060,18:43:22,18:43:22,4593,46,,,,16332.25,0
17049060,18:44:47,18:44:47,2928,47,,,,16853.79,0
17049060,18:46:00,18:46:00,2691,48,,,,17306.59,
17049060,18:48:01,18:48:01,658,49,,,,18026.96,0
17049060,18:48:35,18:48:35,2870,50,,,,18209.7,0
17049060,18:49:25,18:49:25,2871,51,,,,18510.67,0
17049060,18:50:29,18:50:29,2872,52,,,,18805.3,0
17049060,18:51:03,18:51:03,2873,53,,,,18982.16,0
17049060,18:51:24,18:51:24,6649,54,,,,19113.78,0
17049060,18:52:36,18:52:36,2874,55,,,,19432.91,0
17049060,18:53:31,18:53:31,2875,56,,,,19723.2,0
17049060,18:54:06,18:54:06,2876,57,,,,19943.16,0
17049060,18:55:08,18:55:08,2877,58,,,,20270.34,0
17049060,18:55:56,18:55:56,2878,59,,,,20515.94,0
17049060,18:57:12,18:57:12,2879,60,,,,20903.48,0
17049060,18:58:55,18:58:55,1145,61,,,,21399.95,0
17049060,19:00:00,19:00:00,9526,62,,1,,21729.16,
17621090,20:04:00,20:04:00,10166,1,,,1,0,
17621090,20:04:37,20:04:37,9931,2,,,,485.86,0
17621090,20:05:05,20:05:05,5544,3,,,,773.19,0
17621090,20:06:20,20:06:20,5545,4,,,,1541.94,0
17621090,20:08:21,20:08:21,10685,5,,,,2952.96,0
17621090,20:09:35,20:09:35,10691,6,,,,3763.47,0
17621090,20:10:09,20:10:09,10689,7,,,,4001.96,0
17621090,20:11:07,20:11:07,10293,8,,,,4481.95,0
17621090,20:11:28,20:11:28,10684,9,,,,4715.98,0
17621090,20:12:00,20:12:00,8872,10,,,,5001.77,
17621090,20:12:31,20:12:31,7818,11,,,,5264.79,0
17621090,20:12:49,20:12:49,8796,12,,,,5415.18,0
17621090,20:13:51,20:13:51,10633,13,,,,5891.11,0
17621090,20:14:35,20:14:35,2759,14,,,,6208.11,0
17621090,20:15:45,20:15:45,5809,15,,,,6705.97,0
17621090,20:16:20,20:16:20,5810,16,,,,6940.12,0
17621090,20:17:01,20:17:01,5811,17,,,,7174.32,0
17621090,20:18:00,20:18:00,5812,18,,,,7588.36,
17621090,20:18:28,20:18:28,8919,19,,,,7868.2,0
17621090,20:19:00,20:19:00,8918,20,,,,8229.69,0
17621090,20:19:29,20:19:29,5825,21,,,,8579.09,0
17621090,20:20:00,20:20:00,5826,22,,,,8949.87,
17621090,20:20:27,20:20:27,8055,23,,,,9281.14,0
17621090,20:20:46,20:20:46,8802,24,,,,9495.47,0
17621090,20:21:21,20:21:21,10636,25,,,,9745.41,0
17621090,20:21:41,20:21:41,10638,26,,,,9954.35,0
17621090,20:22:00,20:22:00,10637,27,,,,10190.43,0
17621090,20:22:34,20:22:34,5751,28,,,,10486.83,0
17621090,20:23:10,20:23:10,5752,29,,,,10862.56,0
17621090,20:23:44,20:23:44,5753,30,,,,11214.19,0
17621090,20:23:56,20:23:56,5754,31,,,,11376.21,0
17621090,20:24:10,20:24:10,5755,32,,,,11538.05,0
17621090,20:24:32,20:24:32,5756,33,,,,11825.27,0
17621090,20:24:50,20:24:50,5757,34,,,,11972.18,0
17621090,20:25:07,20:25:07,5758,35,,,,12125.04,0
17621090,20:25:30,20:25:30,5759,36,,,,12309.42,0
17621090,20:26:00,20:26:00,5760,37,,,,12531.6,
17621090,20:26:39,20:26:39,2923,38,,,,12859.32,0
17621090,20:27:27,20:27:27,2791,39,,,,13188.13,0
17621090,20:27:58,20:27:58,2792,40,,,,13455.11,0
17621090,20:28:22,20:28:22,2793,41,,,,13636.89,0
17621090,20:28:44,20:28:44,2924,42,,,,13790.59,0
17621090,20:29:24,20:29:24,2925,43,,,,14165.44,0
17621090,20:31:00,20:31:00,1129,44,,,,14986.07,
17621090,20:33:06,20:33:06,9790,45,,,,15850.84,0
17621090,20:34:22,20:34:22,4593,46,,,,16332.25,0
17621090,20:35:47,20:35:47,2928,47,,,,16853.79,0
17621090,20:37:00,20:37:00,2691,48,,,,17306.59,
17621090,20:38:35,20:38:35,658,49,,,,18026.96,0
17621090,20:39:01,20:39:01,2870,50,,,,18209.7,0
17621090,20:39:41,20:39:41,2871,51,,,,18510.67,0
17621090,20:40:31,20:40:31,2872,52,,,,18805.3,0
17621090,20:40:58,20:40:58,2873,53,,,,18982.16,0
17621090,20:41:15,20:41:15,6649,54,,,,19113.78,0
17621090,20:42:11,20:42:11,2874,55,,,,19432.91,0
17621090,20:42:54,20:42:54,2875,56,,,,19723.2,0
17621090,20:43:22,20:43:22,2876,57,,,,19943.16,0
17621090,20:44:11,20:44:11,2877,58,,,,20270.34,0
17621090,20:44:48,20:44:48,2878,59,,,,20515.94,0
17621090,20:45:48,20:45:48,2879,60,,,,20903.48,0
17621090,20:47:09,20:47:09,1145,61,,,,21399.95,0
17621090,20:48:00,20:48:00,9526,62,,1,,21729.16,
17655020,07:33:00,07:33:00,10166,1,,,1,0,
17655020,07:33:46,07:33:46,9931,2,,,,485.86,0
17655020,07:34:21,07:34:21,5544,3,,,,773.19,0
17655020,07:35:55,07:35:55,5545,4,,,,1541.94,0
17655020,07:38:27,07:38:27,10685,5,,,,2952.96,0
17655020,07:39:59,07:39:59,10691,6,,,,3763.47,0
17655020,07:40:42,07:40:42,10689,7,,,,4001.96,0
17655020,07:41:54,07:41:54,10293,8,,,,4481.95,0
17655020,07:42:20,07:42:20,10684,9,,,,4715.98,0
17655020,07:43:00,07:43:00,8872,10,,,,5001.77,
17655020,07:43:36,07:43:36,7818,11,,,,5264.79,0
17655020,07:43:58,07:43:58,8796,12,,,,5415.18,0
17655020,07:45:10,07:45:10,10633,13,,,,5891.11,0
17655020,07:46:00,07:46:00,2759,14,,,,6208.11,0
17655020,07:47:23,07:47:23,5809,15,,,,6705.97,0
17655020,07:48:03,07:48:03,5810,16,,,,6940.12,0
17655020,07:48:51,07:48:51,5811,17,,,,7174.32,0
17655020,07:50:00,07:50:00,5812,18,,,,7588.36,
17655020,07:50:28,07:50:28,8919,19,,,,7868.2,0
17655020,07:51:00,07:51:00,8918,20,,,,8229.69,0
17655020,07:51:29,07:51:29,5825,21,,,,8579.09,0
17655020,07:52:00,07:52:00,5826,22,,,,8949.87,
17655020,07:52:32,07:52:32,8055,23,,,,9281.14,0
17655020,07:52:54,07:52:54,8802,24,,,,9495.47,0
17655020,07:53:34,07:53:34,10636,25,,,,9745.41,0
17655020,07:53:58,07:53:58,10638,26,,,,9954.35,0
17655020,07:54:20,07:54:20,10637,27,,,,10190.43,0
17655020,07:55:00,07:55:00,5751,28,,,,10486.83,0
17655020,07:55:42,07:55:42,5752,29,,,,10862.56,0
17655020,07:56:21,07:56:21,5753,30,,,,11214.19,0
17655020,07:56:36,07:56:36,5754,31,,,,11376.21,0
17655020,07:56:52,07:56:52,5755,32,,,,11538.05,0
17655020,07:57:18,07:57:18,5756,33,,,,11825.27,0
17655020,07:57:38,07:57:38,5757,34,,,,11972.18,0
17655020,07:57:58,07:57:58,5758,35,,,,12125.04,0
17655020,07:58:25,07:58:25,5759,36,,,,12309.42,0
17655020,07:59:00,07:59:00,5760,37,,,,12531.6,
17655020,07:59:47,07:59:47,2923,38,,,,12859.32,0
17655020,08:00:45,08:00:45,2791,39,,,,13188.13,0
17655020,08:01:21,08:01:21,2792,40,,,,13455.11,0
17655020,08:01:50,08:01:50,2793,41,,,,13636.89,0
17655020,08:02:17,08:02:17,2924,42,,,,13790.59,0
17655020,08:03:05,08:03:05,2925,43,,,,14165.44,0
17655020,08:05:00,08:05:00,1129,44,,,,14986.07,
17655020,08:07:27,08:07:27,9790,45,,,,15850.84,0
17655020,08:08:56,08:08:56,4593,46,,,,16332.25,0
17655020,08:10:35,08:10:35,2928,47,,,,16853.79,0
17655020,08:12:00,08:12:00,2691,48,,,,17306.59,
17655020,08:14:01,08:14:01,658,49,,,,18026.96,0
17655020,08:14:35,08:14:35,2870,50,,,,18209.7,0
17655020,08:15:25,08:15:25,2871,51,,,,18510.67,0
17655020,08:16:29,08:16:29,2872,52,,,,18805.3,0
17655020,08:17:03,08:17:03,2873,53,,,,18982.16,0
17655020,08:17:24,08:17:24,6649,54,,,,19113.78,0
17655020,08:18:36,08:18:36,2874,55,,,,19432.91,0
17655020,08:19:31,08:19:31,2875,56,,,,19723.2,0
17655020,08:20:06,08:20:06,2876,57,,,,19943.16,0
17655020,08:21:08,08:21:08,2877,58,,,,20270.34,0
17655020,08:21:56,08:21:56,2878,59,,,,20515.94,0
17655020,08:23:12,08:23:12,2879,60,,,,20903.48,0
17655020,08:24:55,08:24:55,1145,61,,,,21399.95,0
17655020,08:26:00,08:26:00,9526,62,,1,,21729.16,
17655030,07:33:00,07:33:00,10166,1,,,1,0,
17655030,07:33:46,07:33:46,9931,2,,,,485.86,0
17655030,07:34:21,07:34:21,5544,3,,,,773.19,0
17655030,07:35:55,07:35:55,5545,4,,,,1541.94,0
17655030,07:38:27,07:38:27,10685,5,,,,2952.96,0
17655030,07:39:59,07:39:59,10691,6,,,,3763.47,0
17655030,07:40:42,07:40:42,10689,7,,,,4001.96,0
17655030,07:41:54,07:41:54,10293,8,,,,4481.95,0
17655030,07:42:20,07:42:20,10684,9,,,,4715.98,0
17655030,07:43:00,07:43:00,8872,10,,,,5001.77,
17655030,07:43:36,07:43:36,7818,11,,,,5264.79,0
17655030,07:43:58,07:43:58,8796,12,,,,5415.18,0
17655030,07:45:10,07:45:10,10633,13,,,,5891.11,0
17655030,07:46:00,07:46:00,2759,14,,,,6208.11,0
17655030,07:47:23,07:47:23,5809,15,,,,6705.97,0
17655030,07:48:03,07:48:03,5810,16,,,,6940.12,0
17655030,07:48:51,07:48:51,5811,17,,,,7174.32,0
17655030,07:50:00,07:50:00,5812,18,,,,7588.36,
17655030,07:50:28,07:50:28,8919,19,,,,7868.2,0
17655030,07:51:00,07:51:00,8918,20,,,,8229.69,0
17655030,07:51:29,07:51:29,5825,21,,,,8579.09,0
17655030,07:52:00,07:52:00,5826,22,,,,8949.87,
17655030,07:52:32,07:52:32,8055,23,,,,9281.14,0
17655030,07:52:54,07:52:54,8802,24,,,,9495.47,0
17655030,07:53:34,07:53:34,10636,25,,,,9745.41,0
17655030,07:53:58,07:53:58,10638,26,,,,9954.35,0
17655030,07:54:20,07:54:20,10637,27,,,,10190.43,0
17655030,07:55:00,07:55:00,5751,28,,,,10486.83,0
17655030,07:55:42,07:55:42,5752,29,,,,10862.56,0
17655030,07:56:21,07:56:21,5753,30,,,,11214.19,0
17655030,07:56:36,07:56:36,5754,31,,,,11376.21,0
17655030,07:56:52,07:56:52,5755,32,,,,11538.05,0
17655030,07:57:18,07:57:18,5756,33,,,,11825.27,0
17655030,07:57:38,07:57:38,5757,34,,,,11972.18,0
17655030,07:57:58,07:57:58,5758,35,,,,12125.04,0
17655030,07:58:25,07:58:25,5759,36,,,,12309.42,0
17655030,07:59:00,07:59:00,5760,37,,,,12531.6,
17655030,07:59:47,07:59:47,2923,38,,,,12859.32,0
17655030,08:00:45,08:00:45,2791,39,,,,13188.13,0
17655030,08:01:21,08:01:21,2792,40,,,,13455.11,0
17655030,08:01:50,08:01:50,2793,41,,,,13636.89,0
17655030,08:02:17,08:02:17,2924,42,,,,13790.59,0
17655030,08:03:05,08:03:05,2925,43,,,,14165.44,0
17655030,08:05:00,08:05:00,1129,44,,,,14986.07,
17655030,08:07:27,08:07:27,9790,45,,,,15850.84,0
17655030,08:08:56,08:08:56,4593,46,,,,16332.25,0
17655030,08:10:35,08:10:35,2928,47,,,,16853.79,0
17655030,08:12:00,08:12:00,2691,48,,,,17306.59,
17655030,08:14:01,08:14:01,658,49,,,,18026.96,0
17655030,08:14:35,08:14:35,2870,50,,,,18209.7,0
17655030,08:15:25,08:15:25,2871,51,,,,18510.67,0
17655030,08:16:29,08:16:29,2872,52,,,,18805.3,0
17655030,08:17:03,08:17:03,2873,53,,,,18982.16,0
17655030,08:17:24,08:17:24,6649,54,,,,19113.78,0
17655030,08:18:36,08:18:36,2874,55,,,,19432.91,0
17655030,08:19:31,08:19:31,2875,56,,,,19723.2,0
17655030,08:20:06,08:20:06,2876,57,,,,19943.16,0
17655030,08:21:08,08:21:08,2877,58,,,,20270.34,0
17655030,08:21:56,08:21:56,2878,59,,,,20515.94,0
17655030,08:23:12,08:23:12,2879,60,,,,20903.48,0
17655030,08:24:55,08:24:55,1145,61,,,,21399.95,0
17655030,08:26:00,08:26:00,9526,62,,1,,21729.16,
17655040,07:33:00,07:33:00,10166,1,,,1,0,
17655040,07:33:46,07:33:46,9931,2,,,,485.86,0
17655040,07:34:21,07:34:21,5544,3,,,,773.19,0
17655040,07:35:55,07:35:55,5545,4,,,,1541.94,0
17655040,07:38:27,07:38:27,10685,5,,,,2952.96,0
17655040,07:39:59,07:39:59,10691,6,,,,3763.47,0
17655040,07:40:42,07:40:42,10689,7,,,,4001.96,0
17655040,07:41:54,07:41:54,10293,8,,,,4481.95,0
17655040,07:42:20,07:42:20,10684,9,,,,4715.98,0
17655040,07:43:00,07:43:00,8872,10,,,,5001.77,
17655040,07:43:36,07:43:36,7818,11,,,,5264.79,0
17655040,07:43:58,07:43:58,8796,12,,,,5415.18,0
17655040,07:45:10,07:45:10,10633,13,,,,5891.11,0
17655040,07:46:00,07:46:00,2759,14,,,,6208.11,0
17655040,07:47:23,07:47:23,5809,15,,,,6705.97,0
17655040,07:48:03,07:48:03,5810,16,,,,6940.12,0
17655040,07:48:51,07:48:51,5811,17,,,,7174.32,0
17655040,07:50:00,07:50:00,5812,18,,,,7588.36,
17655040,07:50:28,07:50:28,8919,19,,,,7868.2,0
17655040,07:51:00,07:51:00,8918,20,,,,8229.69,0
17655040,07:51:29,07:51:29,5825,21,,,,8579.09,0
17655040,07:52:00,07:52:00,5826,22,,,,8949.87,
17655040,07:52:32,07:52:32,8055,23,,,,9281.14,0
17655040,07:52:54,07:52:54,8802,24,,,,9495.47,0
17655040,07:53:34,07:53:34,10636,25,,,,9745.41,0
17655040,07:53:58,07:53:58,10638,26,,,,9954.35,0
17655040,07:54:20,07:54:20,10637,27,,,,10190.43,0
17655040,07:55:00,07:55:00,5751,28,,,,10486.83,0
17655040,07:55:42,07:55:42,5752,29,,,,10862.56,0
17655040,07:56:21,07:56:21,5753,30,,,,11214.19,0
17655040,07:56:36,07:56:36,5754,31,,,,11376.21,0
17655040,07:56:52,07:56:52,5755,32,,,,11538.05,0
17655040,07:57:18,07:57:18,5756,33,,,,11825.27,0
17655040,07:57:38,07:57:38,5757,34,,,,11972.18,0
17655040,07:57:58,07:57:58,5758,35,,,,12125.04,0
17655040,07:58:25,07:58:25,5759,36,,,,12309.42,0
17655040,07:59:00,07:59:00,5760,37,,,,12531.6,
17655040,07:59:47,07:59:47,2923,38,,,,12859.32,0
17655040,08:00:45,08:00:45,2791,39,,,,13188.13,0
17655040,08:01:21,08:01:21,2792,40,,,,13455.11,0
17655040,08:01:50,08:01:50,2793,41,,,,13636.89,0
17655040,08:02:17,08:02:17,2924,42,,,,13790.59,0
17655040,08:03:05,08:03:05,2925,43,,,,14165.44,0
17655040,08:05:00,08:05:00,1129,44,,,,14986.07,
17655040,08:07:27,08:07:27,9790,45,,,,15850.84,0
17655040,08:08:56,08:08:56,4593,46,,,,16332.25,0
17655040,08:10:35,08:10:35,2928,47,,,,16853.79,0
17655040,08:12:00,08:12:00,2691,48,,,,17306.59,
17655040,08:14:01,08:14:01,658,49,,,,18026.96,0
17655040,08:14:35,08:14:35,2870,50,,,,18209.7,0
17655040,08:15:25,08:15:25,2871,51,,,,18510.67,0
17655040,08:16:29,08:16:29,2872,52,,,,18805.3,0
17655040,08:17:03,08:17:03,2873,53,,,,18982.16,0
17655040,08:17:24,08:17:24,6649,54,,,,19113.78,0
17655040,08:18:36,08:18:36,2874,55,,,,19432.91,0
17655040,08:19:31,08:19:31,2875,56,,,,19723.2,0
17655040,08:20:06,08:20:06,2876,57,,,,19943.16,0
17655040,08:21:08,08:21:08,2877,58,,,,20270.34,0
17655040,08:21:56,08:21:56,2878,59,,,,20515.94,0
17655040,08:23:12,08:23:12,2879,60,,,,20903.48,0
17655040,08:24:55,08:24:55,1145,61,,,,21399.95,0
17655040,08:26:00,08:26:00,9526,62,,1,,21729.16,
17655050,07:33:00,07:33:00,10166,1,,,1,0,
17655050,07:33:46,07:33:46,9931,2,,,,485.86,0
17655050,07:34:21,07:34:21,5544,3,,,,773.19,0
17655050,07:35:55,07:35:55,5545,4,,,,1541.94,0
17655050,07:38:27,07:38:27,10685,5,,,,2952.96,0
17655050,07:39:59,07:39:59,10691,6,,,,3763.47,0
17655050,07:40:42,07:40:42,10689,7,,,,4001.96,0
17655050,07:41:54,07:41:54,10293,8,,,,4481.95,0
17655050,07:42:20,07:42:20,10684,9,,,,4715.98,0
17655050,07:43:00,07:43:00,8872,10,,,,5001.77,
17655050,07:43:36,07:43:36,7818,11,,,,5264.79,0
17655050,07:43:58,07:43:58,8796,12,,,,5415.18,0
17655050,07:45:10,07:45:10,10633,13,,,,5891.11,0
17655050,07:46:00,07:46:00,2759,14,,,,6208.11,0
17655050,07:47:23,07:47:23,5809,15,,,,6705.97,0
17655050,07:48:03,07:48:03,5810,16,,,,6940.12,0
17655050,07:48:51,07:48:51,5811,17,,,,7174.32,0
17655050,07:50:00,07:50:00,5812,18,,,,7588.36,
17655050,07:50:28,07:50:28,8919,19,,,,7868.2,0
17655050,07:51:00,07:51:00,8918,20,,,,8229.69,0
17655050,07:51:29,07:51:29,5825,21,,,,8579.09,0
17655050,07:52:00,07:52:00,5826,22,,,,8949.87,
17655050,07:52:32,07:52:32,8055,23,,,,9281.14,0
17655050,07:52:54,07:52:54,8802,24,,,,9495.47,0
17655050,07:53:34,07:53:34,10636,25,,,,9745.41,0
17655050,07:53:58,07:53:58,10638,26,,,,9954.35,0
17655050,07:54:20,07:54:20,10637,27,,,,10190.43,0
17655050,07:55:00,07:55:00,5751,28,,,,10486.83,0
17655050,07:55:42,07:55:42,5752,29,,,,10862.56,0
17655050,07:56:21,07:56:21,5753,30,,,,11214.19,0
17655050,07:56:36,07:56:36,5754,31,,,,11376.21,0
17655050,07:56:52,07:56:52,5755,32,,,,11538.05,0
17655050,07:57:18,07:57:18,5756,33,,,,11825.27,0
17655050,07:57:38,07:57:38,5757,34,,,,11972.18,0
17655050,07:57:58,07:57:58,5758,35,,,,12125.04,0
17655050,07:58:25,07:58:25,5759,36,,,,12309.42,0
17655050,07:59:00,07:59:00,5760,37,,,,12531.6,
17655050,07:59:47,07:59:47,2923,38,,,,12859.32,0
17655050,08:00:45,08:00:45,2791,39,,,,13188.13,0
17655050,08:01:21,08:01:21,2792,40,,,,13455.11,0
17655050,08:01:50,08:01:50,2793,41,,,,13636.89,0
17655050,08:02:17,08:02:17,2924,42,,,,13790.59,0
17655050,08:03:05,08:03:05,2925,43,,,,14165.44,0
17655050,08:05:00,08:05:00,1129,44,,,,14986.07,
17655050,08:07:27,08:07:27,9790,45,,,,15850.84,0
17655050,08:08:56,08:08:56,4593,46,,,,16332.25,0
17655050,08:10:35,08:10:35,2928,47,,,,16853.79,0
17655050,08:12:00,08:12:00,2691,48,,,,17306.59,
17655050,08:14:01,08:14:01,658,49,,,,18026.96,0
17655050,08:14:35,08:14:35,2870,50,,,,18209.7,0
17655050,08:15:25,08:15:25,2871,51,,,,18510.67,0
17655050,08:16:29,08:16:29,2872,52,,,,18805.3,0
17655050,08:17:03,08:17:03,2873,53,,,,18982.16,0
17655050,08:17:24,08:17:24,6649,54,,,,19113.78,0
17655050,08:18:36,08:18:36,2874,55,,,,19432.91,0
17655050,08:19:31,08:19:31,2875,56,,,,19723.2,0
17655050,08:20:06,08:20:06,2876,57,,,,19943.16,0
17655050,08:21:08,08:21:08,2877,58,,,,20270.34,0
17655050,08:21:56,08:21:56,2878,59,,,,20515.94,0
17655050,08:23:12,08:23:12,2879,60,,,,20903.48,0
17655050,08:24:55,08:24:55,1145,61,,,,21399.95,0
17655050,08:26:00,08:26:00,9526,62,,1,,21729.16,
17655060,07:33:00,07:33:00,10166,1,,,1,0,
17655060,07:33:46,07:33:46,9931,2,,,,485.86,0
17655060,07:34:21,07:34:21,5544,3,,,,773.19,0
17655060,07:35:55,07:35:55,5545,4,,,,1541.94,0
17655060,07:38:27,07:38:27,10685,5,,,,2952.96,0
17655060,07:39:59,07:39:59,10691,6,,,,3763.47,0
17655060,07:40:42,07:40:42,10689,7,,,,4001.96,0
17655060,07:41:54,07:41:54,10293,8,,,,4481.95,0
17655060,07:42:20,07:42:20,10684,9,,,,4715.98,0
17655060,07:43:00,07:43:00,8872,10,,,,5001.77,
17655060,07:43:36,07:43:36,7818,11,,,,5264.79,0
17655060,07:43:58,07:43:58,8796,12,,,,5415.18,0
17655060,07:45:10,07:45:10,10633,13,,,,5891.11,0
17655060,07:46:00,07:46:00,2759,14,,,,6208.11,0
17655060,07:47:23,07:47:23,5809,15,,,,6705.97,0
17655060,07:48:03,07:48:03,5810,16,,,,6940.12,0
17655060,07:48:51,07:48:51,5811,17,,,,7174.32,0
17655060,07:50:00,07:50:00,5812,18,,,,7588.36,
17655060,07:50:28,07:50:28,8919,19,,,,7868.2,0
17655060,07:51:00,07:51:00,8918,20,,,,8229.69,0
17655060,07:51:29,07:51:29,5825,21,,,,8579.09,0
17655060,07:52:00,07:52:00,5826,22,,,,8949.87,
17655060,07:52:32,07:52:32,8055,23,,,,9281.14,0
17655060,07:52:54,07:52:54,8802,24,,,,9495.47,0
17655060,07:53:34,07:53:34,10636,25,,,,9745.41,0
17655060,07:53:58,07:53:58,10638,26,,,,9954.35,0
17655060,07:54:20,07:54:20,10637,27,,,,10190.43,0
17655060,07:55:00,07:55:00,5751,28,,,,10486.83,0
17655060,07:55:42,07:55:42,5752,29,,,,10862.56,0
17655060,07:56:21,07:56:21,5753,30,,,,11214.19,0
17655060,07:56:36,07:56:36,5754,31,,,,11376.21,0
17655060,07:56:52,07:56:52,5755,32,,,,11538.05,0
17655060,07:57:18,07:57:18,5756,33,,,,11825.27,0
17655060,07:57:38,07:57:38,5757,34,,,,11972.18,0
17655060,07:57:58,07:57:58,5758,35,,,,12125.04,0
17655060,07:58:25,07:58:25,5759,36,,,,12309.42,0
17655060,07:59:00,07:59:00,5760,37,,,,12531.6,
17655060,07:59:47,07:59:47,2923,38,,,,12859.32,0
17655060,08:00:45,08:00:45,2791,39,,,,13188.13,0
17655060,08:01:21,08:01:21,2792,40,,,,13455.11,0
17655060,08:01:50,08:01:50,2793,41,,,,13636.89,0
17655060,08:02:17,08:02:17,2924,42,,,,13790.59,0
17655060,08:03:05,08:03:05,2925,43,,,,14165.44,0
17655060,08:05:00,08:05:00,1129,44,,,,14986.07,
17655060,08:07:27,08:07:27,9790,45,,,,15850.84,0
17655060,08:08:56,08:08:56,4593,46,,,,16332.25,0
17655060,08:10:35,08:10:35,2928,47,,,,16853.79,0
17655060,08:12:00,08:12:00,2691,48,,,,17306.59,
17655060,08:14:01,08:14:01,658,49,,,,18026.96,0
17655060,08:14:35,08:14:35,2870,50,,,,18209.7,0
17655060,08:15:25,08:15:25,2871,51,,,,18510.67,0
17655060,08:16:29,08:16:29,2872,52,,,,18805.3,0
17655060,08:17:03,08:17:03,2873,53,,,,18982.16,0
17655060,08:17:24,08:17:24,6649,54,,,,19113.78,0
17655060,08:18:36,08:18:36,2874,55,,,,19432.91,0
17655060,08:19:31,08:19:31,2875,56,,,,19723.2,0
17655060,08:20:06,08:20:06,2876,57,,,,19943.16,0
17655060,08:21:08,08:21:08,2877,58,,,,20270.34,0
17655060,08:21:56,08:21:56,2878,59,,,,20515.94,0
17655060,08:23:12,08:23:12,2879,60,,,,20903.48,0
17655060,08:24:55,08:24:55,1145,61,,,,21399.95,0
17655060,08:26:00,08:26:00,9526,62,,1,,21729.16,
17988010,15:52:00,15:52:00,10166,1,,,1,0,
17988010,15:52:37,15:52:37,9931,2,,,,485.86,0
17988010,15:53:05,15:53:05,5544,3,,,,773.19,0
17988010,15:54:20,15:54:20,5545,4,,,,1541.94,0
17988010,15:56:21,15:56:21,10685,5,,,,2952.96,0
17988010,15:57:35,15:57:35,10691,6,,,,3763.47,0
17988010,15:58:09,15:58:09,10689,7,,,,4001.96,0
17988010,15:59:07,15:59:07,10293,8,,,,4481.95,0
17988010,15:59:28,15:59:28,10684,9,,,,4715.98,0
17988010,16:00:00,16:00:00,8872,10,,,,5001.77,
17988010,16:00:25,16:00:25,7818,11,,,,5264.79,0
17988010,16:00:41,16:00:41,8796,12,,,,5415.18,0
17988010,16:01:33,16:01:33,10633,13,,,,5891.11,0
17988010,16:02:09,16:02:09,2759,14,,,,6208.11,0
17988010,16:03:08,16:03:08,5809,15,,,,6705.97,0
17988010,16:03:36,16:03:36,5810,16,,,,6940.12,0
17988010,16:04:11,16:04:11,5811,17,,,,7174.32,0
17988010,16:05:00,16:05:00,5812,18,,,,7588.36,
17988010,16:06:11,16:06:11,8919,19,,,,7868.2,0
17988010,16:07:30,16:07:30,8918,20,,,,8229.69,0
17988010,16:08:43,16:08:43,5825,21,,,,8579.09,0
17988010,16:10:00,16:10:00,5826,22,,,,8949.87,
17988010,16:10:27,16:10:27,8055,23,,,,9281.14,0
17988010,16:10:46,16:10:46,8802,24,,,,9495.47,0
17988010,16:11:21,16:11:21,10636,25,,,,9745.41,0
17988010,16:11:41,16:11:41,10638,26,,,,9954.35,0
17988010,16:12:00,16:12:00,10637,27,,,,10190.43,0
17988010,16:12:34,16:12:34,5751,28,,,,10486.83,0
17988010,16:13:10,16:13:10,5752,29,,,,10862.56,0
17988010,16:13:44,16:13:44,5753,30,,,,11214.19,0
17988010,16:13:56,16:13:56,5754,31,,,,11376.21,0
17988010,16:14:10,16:14:10,5755,32,,,,11538.05,0
17988010,16:14:32,16:14:32,5756,33,,,,11825.27,0
17988010,16:14:50,16:14:50,5757,34,,,,11972.18,0
17988010,16:15:07,16:15:07,5758,35,,,,12125.04,0
17988010,16:15:30,16:15:30,5759,36,,,,12309.42,0
17988010,16:16:00,16:16:00,5760,37,,,,12531.6,
17988010,16:16:39,16:16:39,2923,38,,,,12859.32,0
17988010,16:17:27,16:17:27,2791,39,,,,13188.13,0
17988010,16:17:58,16:17:58,2792,40,,,,13455.11,0
17988010,16:18:22,16:18:22,2793,41,,,,13636.89,0
17988010,16:18:44,16:18:44,2924,42,,,,13790.59,0
17988010,16:19:24,16:19:24,2925,43,,,,14165.44,0
17988010,16:21:00,16:21:00,1129,44,,,,14986.07,
17988010,16:23:06,16:23:06,9790,45,,,,15850.84,0
17988010,16:24:22,16:24:22,4593,46,,,,16332.25,0
17988010,16:25:47,16:25:47,2928,47,,,,16853.79,0
17988010,16:27:00,16:27:00,2691,48,,,,17306.59,
17988010,16:28:35,16:28:35,658,49,,,,18026.96,0
17988010,16:29:01,16:29:01,2870,50,,,,18209.7,0
17988010,16:29:41,16:29:41,2871,51,,,,18510.67,0
17988010,16:30:31,16:30:31,2872,52,,,,18805.3,0
17988010,16:30:58,16:30:58,2873,53,,,,18982.16,0
17988010,16:31:15,16:31:15,6649,54,,,,19113.78,0
17988010,16:32:11,16:32:11,2874,55,,,,19432.91,0
17988010,16:32:54,16:32:54,2875,56,,,,19723.2,0
17988010,16:33:22,16:33:22,2876,57,,,,19943.16,0
17988010,16:34:11,16:34:11,2877,58,,,,20270.34,0
17988010,16:34:48,16:34:48,2878,59,,,,20515.94,0
17988010,16:35:48,16:35:48,2879,60,,,,20903.48,0
17988010,16:37:09,16:37:09,1145,61,,,,21399.95,0
17988010,16:38:00,16:38:00,9526,62,,1,,21729.16,
17988080,15:52:00,15:52:00,10166,1,,,1,0,
17988080,15:52:37,15:52:37,9931,2,,,,485.86,0
17988080,15:53:05,15:53:05,5544,3,,,,773.19,0
17988080,15:54:20,15:54:20,5545,4,,,,1541.94,0
17988080,15:56:21,15:56:21,10685,5,,,,2952.96,0
17988080,15:57:35,15:57:35,10691,6,,,,3763.47,0
17988080,15:58:09,15:58:09,10689,7,,,,4001.96,0
17988080,15:59:07,15:59:07,10293,8,,,,4481.95,0
17988080,15:59:28,15:59:28,10684,9,,,,4715.98,0
17988080,16:00:00,16:00:00,8872,10,,,,5001.77,
17988080,16:00:25,16:00:25,7818,11,,,,5264.79,0
17988080,16:00:41,16:00:41,8796,12,,,,5415.18,0
17988080,16:01:33,16:01:33,10633,13,,,,5891.11,0
17988080,16:02:09,16:02:09,2759,14,,,,6208.11,0
17988080,16:03:08,16:03:08,5809,15,,,,6705.97,0
17988080,16:03:36,16:03:36,5810,16,,,,6940.12,0
17988080,16:04:11,16:04:11,5811,17,,,,7174.32,0
17988080,16:05:00,16:05:00,5812,18,,,,7588.36,
17988080,16:06:11,16:06:11,8919,19,,,,7868.2,0
17988080,16:07:30,16:07:30,8918,20,,,,8229.69,0
17988080,16:08:43,16:08:43,5825,21,,,,8579.09,0
17988080,16:10:00,16:10:00,5826,22,,,,8949.87,
17988080,16:10:27,16:10:27,8055,23,,,,9281.14,0
17988080,16:10:46,16:10:46,8802,24,,,,9495.47,0
17988080,16:11:21,16:11:21,10636,25,,,,9745.41,0
17988080,16:11:41,16:11:41,10638,26,,,,9954.35,0
17988080,16:12:00,16:12:00,10637,27,,,,10190.43,0
17988080,16:12:34,16:12:34,5751,28,,,,10486.83,0
17988080,16:13:10,16:13:10,5752,29,,,,10862.56,0
17988080,16:13:44,16:13:44,5753,30,,,,11214.19,0
17988080,16:13:56,16:13:56,5754,31,,,,11376.21,0
17988080,16:14:10,16:14:10,5755,32,,,,11538.05,0
17988080,16:14:32,16:14:32,5756,33,,,,11825.27,0
17988080,16:14:50,16:14:50,5757,34,,,,11972.18,0
17988080,16:15:07,16:15:07,5758,35,,,,12125.04,0
17988080,16:15:30,16:15:30,5759,36,,,,12309.42,0
17988080,16:16:00,16:16:00,5760,37,,,,12531.6,
17988080,16:16:39,16:16:39,2923,38,,,,12859.32,0
17988080,16:17:27,16:17:27,2791,39,,,,13188.13,0
17988080,16:17:58,16:17:58,2792,40,,,,13455.11,0
17988080,16:18:22,16:18:22,2793,41,,,,13636.89,0
17988080,16:18:44,16:18:44,2924,42,,,,13790.59,0
17988080,16:19:24,16:19:24,2925,43,,,,14165.44,0
17988080,16:21:00,16:21:00,1129,44,,,,14986.07,
17988080,16:23:06,16:23:06,9790,45,,,,15850.84,0
17988080,16:24:22,16:24:22,4593,46,,,,16332.25,0
17988080,16:25:47,16:25:47,2928,47,,,,16853.79,0
17988080,16:27:00,16:27:00,2691,48,,,,17306.59,
17988080,16:28:35,16:28:35,658,49,,,,18026.96,0
17988080,16:29:01,16:29:01,2870,50,,,,18209.7,0
17988080,16:29:41,16:29:41,2871,51,,,,18510.67,0
17988080,16:30:31,16:30:31,2872,52,,,,18805.3,0
17988080,16:30:58,16:30:58,2873,53,,,,18982.16,0
17988080,16:31:15,16:31:15,6649,54,,,,19113.78,0
17988080,16:32:11,16:32:11,2874,55,,,,19432.91,0
17988080,16:32:54,16:32:54,2875,56,,,,19723.2,0
17988080,16:33:22,16:33:22,2876,57,,,,19943.16,0
17988080,16:34:11,16:34:11,2877,58,,,,20270.34,0
17988080,16:34:48,16:34:48,2878,59,,,,20515.94,0
17988080,16:35:48,16:35:48,2879,60,,,,20903.48,0
17988080,16:37:09,16:37:09,1145,61,,,,21399.95,0
17988080,16:38:00,16:38:00,9526,62,,1,,21729.16,
18043020,11:35:00,11:35:00,10166,1,,,1,0,
18043020,11:35:37,11:35:37,9931,2,,,,485.86,0
18043020,11:36:05,11:36:05,5544,3,,,,773.19,0
18043020,11:37:20,11:37:20,5545,4,,,,1541.94,0
18043020,11:39:21,11:39:21,10685,5,,,,2952.96,0
18043020,11:40:35,11:40:35,10691,6,,,,3763.47,0
18043020,11:41:09,11:41:09,10689,7,,,,4001.96,0
18043020,11:42:07,11:42:07,10293,8,,,,4481.95,0
18043020,11:42:28,11:42:28,10684,9,,,,4715.98,0
18043020,11:43:00,11:43:00,8872,10,,,,5001.77,
18043020,11:43:36,11:43:36,7818,11,,,,5264.79,0
18043020,11:43:58,11:43:58,8796,12,,,,5415.18,0
18043020,11:45:10,11:45:10,10633,13,,,,5891.11,0
18043020,11:46:00,11:46:00,2759,14,,,,6208.11,0
18043020,11:47:23,11:47:23,5809,15,,,,6705.97,0
18043020,11:48:03,11:48:03,5810,16,,,,6940.12,0
18043020,11:48:51,11:48:51,5811,17,,,,7174.32,0
18043020,11:50:00,11:50:00,5812,18,,,,7588.36,
18043020,11:50:28,11:50:28,8919,19,,,,7868.2,0
18043020,11:51:00,11:51:00,8918,20,,,,8229.69,0
18043020,11:51:29,11:51:29,5825,21,,,,8579.09,0
18043020,11:52:00,11:52:00,5826,22,,,,8949.87,
18043020,11:52:27,11:52:27,8055,23,,,,9281.14,0
18043020,11:52:46,11:52:46,8802,24,,,,9495.47,0
18043020,11:53:21,11:53:21,10636,25,,,,9745.41,0
18043020,11:53:41,11:53:41,10638,26,,,,9954.35,0
18043020,11:54:00,11:54:00,10637,27,,,,10190.43,0
18043020,11:54:34,11:54:34,5751,28,,,,10486.83,0
18043020,11:55:10,11:55:10,5752,29,,,,10862.56,0
18043020,11:55:44,11:55:44,5753,30,,,,11214.19,0
18043020,11:55:56,11:55:56,5754,31,,,,11376.21,0
18043020,11:56:10,11:56:10,5755,32,,,,11538.05,0
18043020,11:56:32,11:56:32,5756,33,,,,11825.27,0
18043020,11:56:50,11:56:50,5757,34,,,,11972.18,0
18043020,11:57:07,11:57:07,5758,35,,,,12125.04,0
18043020,11:57:30,11:57:30,5759,36,,,,12309.42,0
18043020,11:58:00,11:58:00,5760,37,,,,12531.6,
18043020,11:58:39,11:58:39,2923,38,,,,12859.32,0
18043020,11:59:27,11:59:27,2791,39,,,,13188.13,0
18043020,11:59:58,11:59:58,2792,40,,,,13455.11,0
18043020,12:00:22,12:00:22,2793,41,,,,13636.89,0
18043020,12:00:44,12:00:44,2924,42,,,,13790.59,0
18043020,12:01:24,12:01:24,2925,43,,,,14165.44,0
18043020,12:03:00,12:03:00,1129,44,,,,14986.07,
18043020,12:05:27,12:05:27,9790,45,,,,15850.84,0
18043020,12:06:56,12:06:56,4593,46,,,,16332.25,0
18043020,12:08:35,12:08:35,2928,47,,,,16853.79,0
18043020,12:10:00,12:10:00,2691,48,,,,17306.59,
18043020,12:11:53,12:11:53,658,49,,,,18026.96,0
18043020,12:12:24,12:12:24,2870,50,,,,18209.7,0
18043020,12:13:10,12:13:10,2871,51,,,,18510.67,0
18043020,12:14:10,12:14:10,2872,52,,,,18805.3,0
18043020,12:14:41,12:14:41,2873,53,,,,18982.16,0
18043020,12:15:01,12:15:01,6649,54,,,,19113.78,0
18043020,12:16:07,12:16:07,2874,55,,,,19432.91,0
18043020,12:16:58,12:16:58,2875,56,,,,19723.2,0
18043020,12:17:32,12:17:32,2876,57,,,,19943.16,0
18043020,12:18:29,12:18:29,2877,58,,,,20270.34,0
18043020,12:19:13,12:19:13,2878,59,,,,20515.94,0
18043020,12:20:24,12:20:24,2879,60,,,,20903.48,0
18043020,12:22:00,12:22:00,1145,61,,,,21399.95,0
18043020,12:23:00,12:23:00,9526,62,,1,,21729.16,
18043030,11:35:00,11:35:00,10166,1,,,1,0,
18043030,11:35:37,11:35:37,9931,2,,,,485.86,0
18043030,11:36:05,11:36:05,5544,3,,,,773.19,0
18043030,11:37:20,11:37:20,5545,4,,,,1541.94,0
18043030,11:39:21,11:39:21,10685,5,,,,2952.96,0
18043030,11:40:35,11:40:35,10691,6,,,,3763.47,0
18043030,11:41:09,11:41:09,10689,7,,,,4001.96,0
18043030,11:42:07,11:42:07,10293,8,,,,4481.95,0
18043030,11:42:28,11:42:28,10684,9,,,,4715.98,0
18043030,11:43:00,11:43:00,8872,10,,,,5001.77,
18043030,11:43:36,11:43:36,7818,11,,,,5264.79,0
18043030,11:43:58,11:43:58,8796,12,,,,5415.18,0
18043030,11:45:10,11:45:10,10633,13,,,,5891.11,0
18043030,11:46:00,11:46:00,2759,14,,,,6208.11,0
18043030,11:47:23,11:47:23,5809,15,,,,6705.97,0
18043030,11:48:03,11:48:03,5810,16,,,,6940.12,0
18043030,11:48:51,11:48:51,5811,17,,,,7174.32,0
18043030,11:50:00,11:50:00,5812,18,,,,7588.36,
18043030,11:50:28,11:50:28,8919,19,,,,7868.2,0
18043030,11:51:00,11:51:00,8918,20,,,,8229.69,0
18043030,11:51:29,11:51:29,5825,21,,,,8579.09,0
18043030,11:52:00,11:52:00,5826,22,,,,8949.87,
18043030,11:52:27,11:52:27,8055,23,,,,9281.14,0
18043030,11:52:46,11:52:46,8802,24,,,,9495.47,0
18043030,11:53:21,11:53:21,10636,25,,,,9745.41,0
18043030,11:53:41,11:53:41,10638,26,,,,9954.35,0
18043030,11:54:00,11:54:00,10637,27,,,,10190.43,0
18043030,11:54:34,11:54:34,5751,28,,,,10486.83,0
18043030,11:55:10,11:55:10,5752,29,,,,10862.56,0
18043030,11:55:44,11:55:44,5753,30,,,,11214.19,0
18043030,11:55:56,11:55:56,5754,31,,,,11376.21,0
18043030,11:56:10,11:56:10,5755,32,,,,11538.05,0
18043030,11:56:32,11:56:32,5756,33,,,,11825.27,0
18043030,11:56:50,11:56:50,5757,34,,,,11972.18,0
18043030,11:57:07,11:57:07,5758,35,,,,12125.04,0
18043030,11:57:30,11:57:30,5759,36,,,,12309.42,0
18043030,11:58:00,11:58:00,5760,37,,,,12531.6,
18043030,11:58:39,11:58:39,2923,38,,,,12859.32,0
18043030,11:59:27,11:59:27,2791,39,,,,13188.13,0
18043030,11:59:58,11:59:58,2792,40,,,,13455.11,0
18043030,12:00:22,12:00:22,2793,41,,,,13636.89,0
18043030,12:00:44,12:00:44,2924,42,,,,13790.59,0
18043030,12:01:24,12:01:24,2925,43,,,,14165.44,0
18043030,12:03:00,12:03:00,1129,44,,,,14986.07,
18043030,12:05:27,12:05:27,9790,45,,,,15850.84,0
18043030,12:06:56,12:06:56,4593,46,,,,16332.25,0
18043030,12:08:35,12:08:35,2928,47,,,,16853.79,0
18043030,12:10:00,12:10:00,2691,48,,,,17306.59,
18043030,12:11:53,12:11:53,658,49,,,,18026.96,0
18043030,12:12:24,12:12:24,2870,50,,,,18209.7,0
18043030,12:13:10,12:13:10,2871,51,,,,18510.67,0
18043030,12:14:10,12:14:10,2872,52,,,,18805.3,0
18043030,12:14:41,12:14:41,2873,53,,,,18982.16,0
18043030,12:15:01,12:15:01,6649,54,,,,19113.78,0
18043030,12:16:07,12:16:07,2874,55,,,,19432.91,0
18043030,12:16:58,12:16:58,2875,56,,,,19723.2,0
18043030,12:17:32,12:17:32,2876,57,,,,19943.16,0
18043030,12:18:29,12:18:29,2877,58,,,,20270.34,0
18043030,12:19:13,12:19:13,2878,59,,,,20515.94,0
18043030,12:20:24,12:20:24,2879,60,,,,20903.48,0
18043030,12:22:00,12:22:00,1145,61,,,,21399.95,0
18043030,12:23:00,12:23:00,9526,62,,1,,21729.16,
18043040,11:35:00,11:35:00,10166,1,,,1,0,
18043040,11:35:37,11:35:37,9931,2,,,,485.86,0
18043040,11:36:05,11:36:05,5544,3,,,,773.19,0
18043040,11:37:20,11:37:20,5545,4,,,,1541.94,0
18043040,11:39:21,11:39:21,10685,5,,,,2952.96,0
18043040,11:40:35,11:40:35,10691,6,,,,3763.47,0
18043040,11:41:09,11:41:09,10689,7,,,,4001.96,0
18043040,11:42:07,11:42:07,10293,8,,,,4481.95,0
18043040,11:42:28,11:42:28,10684,9,,,,4715.98,0
18043040,11:43:00,11:43:00,8872,10,,,,5001.77,
18043040,11:43:36,11:43:36,7818,11,,,,5264.79,0
18043040,11:43:58,11:43:58,8796,12,,,,5415.18,0
18043040,11:45:10,11:45:10,10633,13,,,,5891.11,0
18043040,11:46:00,11:46:00,2759,14,,,,6208.11,0
18043040,11:47:23,11:47:23,5809,15,,,,6705.97,0
18043040,11:48:03,11:48:03,5810,16,,,,6940.12,0
18043040,11:48:51,11:48:51,5811,17,,,,7174.32,0
18043040,11:50:00,11:50:00,5812,18,,,,7588.36,
18043040,11:50:28,11:50:28,8919,19,,,,7868.2,0
18043040,11:51:00,11:51:00,8918,20,,,,8229.69,0
18043040,11:51:29,11:51:29,5825,21,,,,8579.09,0
18043040,11:52:00,11:52:00,5826,22,,,,8949.87,
18043040,11:52:27,11:52:27,8055,23,,,,9281.14,0
18043040,11:52:46,11:52:46,8802,24,,,,9495.47,0
18043040,11:53:21,11:53:21,10636,25,,,,9745.41,0
18043040,11:53:41,11:53:41,10638,26,,,,9954.35,0
18043040,11:54:00,11:54:00,10637,27,,,,10190.43,0
18043040,11:54:34,11:54:34,5751,28,,,,10486.83,0
18043040,11:55:10,11:55:10,5752,29,,,,10862.56,0
18043040,11:55:44,11:55:44,5753,30,,,,11214.19,0
18043040,11:55:56,11:55:56,5754,31,,,,11376.21,0
18043040,11:56:10,11:56:10,5755,32,,,,11538.05,0
18043040,11:56:32,11:56:32,5756,33,,,,11825.27,0
18043040,11:56:50,11:56:50,5757,34,,,,11972.18,0
18043040,11:57:07,11:57:07,5758,35,,,,12125.04,0
18043040,11:57:30,11:57:30,5759,36,,,,12309.42,0
18043040,11:58:00,11:58:00,5760,37,,,,12531.6,
18043040,11:58:39,11:58:39,2923,38,,,,12859.32,0
18043040,11:59:27,11:59:27,2791,39,,,,13188.13,0
18043040,11:59:58,11:59:58,2792,40,,,,13455.11,0
18043040,12:00:22,12:00:22,2793,41,,,,13636.89,0
18043040,12:00:44,12:00:44,2924,42,,,,13790.59,0
18043040,12:01:24,12:01:24,2925,43,,,,14165.44,0
18043040,12:03:00,12:03:00,1129,44,,,,14986.07,
18043040,12:05:27,12:05:27,9790,45,,,,15850.84,0
18043040,12:06:56,12:06:56,4593,46,,,,16332.25,0
18043040,12:08:35,12:08:35,2928,47,,,,16853.79,0
18043040,12:10:00,12:10:00,2691,48,,,,17306.59,
18043040,12:11:53,12:11:53,658,49,,,,18026.96,0
18043040,12:12:24,12:12:24,2870,50,,,,18209.7,0
18043040,12:13:10,12:13:10,2871,51,,,,18510.67,0
18043040,12:14:10,12:14:10,2872,52,,,,18805.3,0
18043040,12:14:41,12:14:41,2873,53,,,,18982.16,0
18043040,12:15:01,12:15:01,6649,54,,,,19113.78,0
18043040,12:16:07,12:16:07,2874,55,,,,19432.91,0
18043040,12:16:58,12:16:58,2875,56,,,,19723.2,0
18043040,12:17:32,12:17:32,2876,57,,,,19943.16,0
18043040,12:18:29,12:18:29,2877,58,,,,20270.34,0
18043040,12:19:13,12:19:13,2878,59,,,,20515.94,0
18043040,12:20:24,12:20:24,2879,60,,,,20903.48,0
18043040,12:22:00,12:22:00,1145,61,,,,21399.95,0
18043040,12:23:00,12:23:00,9526,62,,1,,21729.16,
18043050,11:35:00,11:35:00,10166,1,,,1,0,
18043050,11:35:37,11:35:37,9931,2,,,,485.86,0
18043050,11:36:05,11:36:05,5544,3,,,,773.19,0
18043050,11:37:20,11:37:20,5545,4,,,,1541.94,0
18043050,11:39:21,11:39:21,10685,5,,,,2952.96,0
18043050,11:40:35,11:40:35,10691,6,,,,3763.47,0
18043050,11:41:09,11:41:09,10689,7,,,,4001.96,0
18043050,11:42:07,11:42:07,10293,8,,,,4481.95,0
18043050,11:42:28,11:42:28,10684,9,,,,4715.98,0
18043050,11:43:00,11:43:00,8872,10,,,,5001.77,
18043050,11:43:36,11:43:36,7818,11,,,,5264.79,0
18043050,11:43:58,11:43:58,8796,12,,,,5415.18,0
18043050,11:45:10,11:45:10,10633,13,,,,5891.11,0
18043050,11:46:00,11:46:00,2759,14,,,,6208.11,0
18043050,11:47:23,11:47:23,5809,15,,,,6705.97,0
18043050,11:48:03,11:48:03,5810,16,,,,6940.12,0
18043050,11:48:51,11:48:51,5811,17,,,,7174.32,0
18043050,11:50:00,11:50:00,5812,18,,,,7588.36,
18043050,11:50:28,11:50:28,8919,19,,,,7868.2,0
18043050,11:51:00,11:51:00,8918,20,,,,8229.69,0
18043050,11:51:29,11:51:29,5825,21,,,,8579.09,0
18043050,11:52:00,11:52:00,5826,22,,,,8949.87,
18043050,11:52:27,11:52:27,8055,23,,,,9281.14,0
18043050,11:52:46,11:52:46,8802,24,,,,9495.47,0
18043050,11:53:21,11:53:21,10636,25,,,,9745.41,0
18043050,11:53:41,11:53:41,10638,26,,,,9954.35,0
18043050,11:54:00,11:54:00,10637,27,,,,10190.43,0
18043050,11:54:34,11:54:34,5751,28,,,,10486.83,0
18043050,11:55:10,11:55:10,5752,29,,,,10862.56,0
18043050,11:55:44,11:55:44,5753,30,,,,11214.19,0
18043050,11:55:56,11:55:56,5754,31,,,,11376.21,0
18043050,11:56:10,11:56:10,5755,32,,,,11538.05,0
18043050,11:56:32,11:56:32,5756,33,,,,11825.27,0
18043050,11:56:50,11:56:50,5757,34,,,,11972.18,0
18043050,11:57:07,11:57:07,5758,35,,,,12125.04,0
18043050,11:57:30,11:57:30,5759,36,,,,12309.42,0
18043050,11:58:00,11:58:00,5760,37,,,,12531.6,
18043050,11:58:39,11:58:39,2923,38,,,,12859.32,0
18043050,11:59:27,11:59:27,2791,39,,,,13188.13,0
18043050,11:59:58,11:59:58,2792,40,,,,13455.11,0
18043050,12:00:22,12:00:22,2793,41,,,,13636.89,0
18043050,12:00:44,12:00:44,2924,42,,,,13790.59,0
18043050,12:01:24,12:01:24,2925,43,,,,14165.44,0
18043050,12:03:00,12:03:00,1129,44,,,,14986.07,
18043050,12:05:27,12:05:27,9790,45,,,,15850.84,0
18043050,12:06:56,12:06:56,4593,46,,,,16332.25,0
18043050,12:08:35,12:08:35,2928,47,,,,16853.79,0
18043050,12:10:00,12:10:00,2691,48,,,,17306.59,
18043050,12:11:53,12:11:53,658,49,,,,18026.96,0
18043050,12:12:24,12:12:24,2870,50,,,,18209.7,0
18043050,12:13:10,12:13:10,2871,51,,,,18510.67,0
18043050,12:14:10,12:14:10,2872,52,,,,18805.3,0
18043050,12:14:41,12:14:41,2873,53,,,,18982.16,0
18043050,12:15:01,12:15:01,6649,54,,,,19113.78,0
18043050,12:16:07,12:16:07,2874,55,,,,19432.91,0
18043050,12:16:58,12:16:58,2875,56,,,,19723.2,0
18043050,12:17:32,12:17:32,2876,57,,,,19943.16,0
18043050,12:18:29,12:18:29,2877,58,,,,20270.34,0
18043050,12:19:13,12:19:13,2878,59,,,,20515.94,0
18043050,12:20:24,12:20:24,2879,60,,,,20903.48,0
18043050,12:22:00,12:22:00,1145,61,,,,21399.95,0
18043050,12:23:00,12:23:00,9526,62,,1,,21729.16,
18043060,11:35:00,11:35:00,10166,1,,,1,0,
18043060,11:35:37,11:35:37,9931,2,,,,485.86,0
18043060,11:36:05,11:36:05,5544,3,,,,773.19,0
18043060,11:37:20,11:37:20,5545,4,,,,1541.94,0
18043060,11:39:21,11:39:21,10685,5,,,,2952.96,0
18043060,11:40:35,11:40:35,10691,6,,,,3763.47,0
18043060,11:41:09,11:41:09,10689,7,,,,4001.96,0
18043060,11:42:07,11:42:07,10293,8,,,,4481.95,0
18043060,11:42:28,11:42:28,10684,9,,,,4715.98,0
18043060,11:43:00,11:43:00,8872,10,,,,5001.77,
18043060,11:43:36,11:43:36,7818,11,,,,5264.79,0
18043060,11:43:58,11:43:58,8796,12,,,,5415.18,0
18043060,11:45:10,11:45:10,10633,13,,,,5891.11,0
18043060,11:46:00,11:46:00,2759,14,,,,6208.11,0
18043060,11:47:23,11:47:23,5809,15,,,,6705.97,0
18043060,11:48:03,11:48:03,5810,16,,,,6940.12,0
18043060,11:48:51,11:48:51,5811,17,,,,7174.32,0
18043060,11:50:00,11:50:00,5812,18,,,,7588.36,
18043060,11:50:28,11:50:28,8919,19,,,,7868.2,0
18043060,11:51:00,11:51:00,8918,20,,,,8229.69,0
18043060,11:51:29,11:51:29,5825,21,,,,8579.09,0
18043060,11:52:00,11:52:00,5826,22,,,,8949.87,
18043060,11:52:27,11:52:27,8055,23,,,,9281.14,0
18043060,11:52:46,11:52:46,8802,24,,,,9495.47,0
18043060,11:53:21,11:53:21,10636,25,,,,9745.41,0
18043060,11:53:41,11:53:41,10638,26,,,,9954.35,0
18043060,11:54:00,11:54:00,10637,27,,,,10190.43,0
18043060,11:54:34,11:54:34,5751,28,,,,10486.83,0
18043060,11:55:10,11:55:10,5752,29,,,,10862.56,0
18043060,11:55:44,11:55:44,5753,30,,,,11214.19,0
18043060,11:55:56,11:55:56,5754,31,,,,11376.21,0
18043060,11:56:10,11:56:10,5755,32,,,,11538.05,0
18043060,11:56:32,11:56:32,5756,33,,,,11825.27,0
18043060,11:56:50,11:56:50,5757,34,,,,11972.18,0
18043060,11:57:07,11:57:07,5758,35,,,,12125.04,0
18043060,11:57:30,11:57:30,5759,36,,,,12309.42,0
18043060,11:58:00,11:58:00,5760,37,,,,12531.6,
18043060,11:58:39,11:58:39,2923,38,,,,12859.32,0
18043060,11:59:27,11:59:27,2791,39,,,,13188.13,0
18043060,11:59:58,11:59:58,2792,40,,,,13455.11,0
18043060,12:00:22,12:00:22,2793,41,,,,13636.89,0
18043060,12:00:44,12:00:44,2924,42,,,,13790.59,0
18043060,12:01:24,12:01:24,2925,43,,,,14165.44,0
18043060,12:03:00,12:03:00,1129,44,,,,14986.07,
18043060,12:05:27,12:05:27,9790,45,,,,15850.84,0
18043060,12:06:56,12:06:56,4593,46,,,,16332.25,0
18043060,12:08:35,12:08:35,2928,47,,,,16853.79,0
18043060,12:10:00,12:10:00,2691,48,,,,17306.59,
18043060,12:11:53,12:11:53,658,49,,,,18026.96,0
18043060,12:12:24,12:12:24,2870,50,,,,18209.7,0
18043060,12:13:10,12:13:10,2871,51,,,,18510.67,0
18043060,12:14:10,12:14:10,2872,52,,,,18805.3,0
18043060,12:14:41,12:14:41,2873,53,,,,18982.16,0
18043060,12:15:01,12:15:01,6649,54,,,,19113.78,0
18043060,12:16:07,12:16:07,2874,55,,,,19432.91,0
18043060,12:16:58,12:16:58,2875,56,,,,19723.2,0
18043060,12:17:32,12:17:32,2876,57,,,,19943.16,0
18043060,12:18:29,12:18:29,2877,58,,,,20270.34,0
18043060,12:19:13,12:19:13,2878,59,,,,20515.94,0
18043060,12:20:24,12:20:24,2879,60,,,,20903.48,0
18043060,12:22:00,12:22:00,1145,61,,,,21399.95,0
18043060,12:23:00,12:23:00,9526,62,,1,,21729.16,
18327090,22:02:00,22:02:00,10166,1,,,1,0,
18327090,22:02:37,22:02:37,9931,2,,,,485.86,0
18327090,22:03:05,22:03:05,5544,3,,,,773.19,0
18327090,22:04:20,22:04:20,5545,4,,,,1541.94,0
18327090,22:06:21,22:06:21,10685,5,,,,2952.96,0
18327090,22:07:35,22:07:35,10691,6,,,,3763.47,0
18327090,22:08:09,22:08:09,10689,7,,,,4001.96,0
18327090,22:09:07,22:09:07,10293,8,,,,4481.95,0
18327090,22:09:28,22:09:28,10684,9,,,,4715.98,0
18327090,22:10:00,22:10:00,8872,10,,,,5001.77,
18327090,22:10:31,22:10:31,7818,11,,,,5264.79,0
18327090,22:10:49,22:10:49,8796,12,,,,5415.18,0
18327090,22:11:51,22:11:51,10633,13,,,,5891.11,0
18327090,22:12:35,22:12:35,2759,14,,,,6208.11,0
18327090,22:13:45,22:13:45,5809,15,,,,6705.97,0
18327090,22:14:20,22:14:20,5810,16,,,,6940.12,0
18327090,22:15:01,22:15:01,5811,17,,,,7174.32,0
18327090,22:16:00,22:16:00,5812,18,,,,7588.36,
18327090,22:16:28,22:16:28,8919,19,,,,7868.2,0
18327090,22:17:00,22:17:00,8918,20,,,,8229.69,0
18327090,22:17:29,22:17:29,5825,21,,,,8579.09,0
18327090,22:18:00,22:18:00,5826,22,,,,8949.87,
18327090,22:18:23,22:18:23,8055,23,,,,9281.14,0
18327090,22:18:38,22:18:38,8802,24,,,,9495.47,0
18327090,22:19:07,22:19:07,10636,25,,,,9745.41,0
18327090,22:19:24,22:19:24,10638,26,,,,9954.35,0
18327090,22:19:40,22:19:40,10637,27,,,,10190.43,0
18327090,22:20:08,22:20:08,5751,28,,,,10486.83,0
18327090,22:20:38,22:20:38,5752,29,,,,10862.56,0
18327090,22:21:06,22:21:06,5753,30,,,,11214.19,0
18327090,22:21:17,22:21:17,5754,31,,,,11376.21,0
18327090,22:21:29,22:21:29,5755,32,,,,11538.05,0
18327090,22:21:47,22:21:47,5756,33,,,,11825.27,0
18327090,22:22:01,22:22:01,5757,34,,,,11972.18,0
18327090,22:22:16,22:22:16,5758,35,,,,12125.04,0
18327090,22:22:35,22:22:35,5759,36,,,,12309.42,0
18327090,22:23:00,22:23:00,5760,37,,,,12531.6,
18327090,22:23:31,22:23:31,2923,38,,,,12859.32,0
18327090,22:24:10,22:24:10,2791,39,,,,13188.13,0
18327090,22:24:34,22:24:34,2792,40,,,,13455.11,0
18327090,22:24:53,22:24:53,2793,41,,,,13636.89,0
18327090,22:25:11,22:25:11,2924,42,,,,13790.59,0
18327090,22:25:43,22:25:43,2925,43,,,,14165.44,0
18327090,22:27:00,22:27:00,1129,44,,,,14986.07,
18327090,22:29:06,22:29:06,9790,45,,,,15850.84,0
18327090,22:30:22,22:30:22,4593,46,,,,16332.25,0
18327090,22:31:47,22:31:47,2928,47,,,,16853.79,0
18327090,22:33:00,22:33:00,2691,48,,,,17306.59,
18327090,22:34:26,22:34:26,658,49,,,,18026.96,0
18327090,22:34:50,22:34:50,2870,50,,,,18209.7,0
18327090,22:35:26,22:35:26,2871,51,,,,18510.67,0
18327090,22:36:12,22:36:12,2872,52,,,,18805.3,0
18327090,22:36:36,22:36:36,2873,53,,,,18982.16,0
18327090,22:36:51,22:36:51,6649,54,,,,19113.78,0
18327090,22:37:42,22:37:42,2874,55,,,,19432.91,0
18327090,22:38:22,22:38:22,2875,56,,,,19723.2,0
18327090,22:38:47,22:38:47,2876,57,,,,19943.16,0
18327090,22:39:32,22:39:32,2877,58,,,,20270.34,0
18327090,22:40:06,22:40:06,2878,59,,,,20515.94,0
18327090,22:41:00,22:41:00,2879,60,,,,20903.48,0
18327090,22:42:13,22:42:13,1145,61,,,,21399.95,0
18327090,22:43:00,22:43:00,9526,62,,1,,21729.16,
18556020,15:43:00,15:43:00,10166,1,,,1,0,
18556020,15:43:51,15:43:51,9931,2,,,,485.86,0
18556020,15:44:29,15:44:29,5544,3,,,,773.19,0
18556020,15:46:13,15:46:13,5545,4,,,,1541.94,0
18556020,15:49:00,15:49:00,10685,5,,,,2952.96,0
18556020,15:50:41,15:50:41,10691,6,,,,3763.47,0
18556020,15:51:28,15:51:28,10689,7,,,,4001.96,0
18556020,15:52:47,15:52:47,10293,8,,,,4481.95,0
18556020,15:53:16,15:53:16,10684,9,,,,4715.98,0
18556020,15:54:00,15:54:00,8872,10,,,,5001.77,
18556020,15:54:36,15:54:36,7818,11,,,,5264.79,0
18556020,15:54:58,15:54:58,8796,12,,,,5415.18,0
18556020,15:56:10,15:56:10,10633,13,,,,5891.11,0
18556020,15:57:00,15:57:00,2759,14,,,,6208.11,0
18556020,15:58:23,15:58:23,5809,15,,,,6705.97,0
18556020,15:59:03,15:59:03,5810,16,,,,6940.12,0
18556020,15:59:51,15:59:51,5811,17,,,,7174.32,0
18556020,16:01:00,16:01:00,5812,18,,,,7588.36,
18556020,16:01:42,16:01:42,8919,19,,,,7868.2,0
18556020,16:02:30,16:02:30,8918,20,,,,8229.69,0
18556020,16:03:14,16:03:14,5825,21,,,,8579.09,0
18556020,16:04:00,16:04:00,5826,22,,,,8949.87,
18556020,16:04:32,16:04:32,8055,23,,,,9281.14,0
18556020,16:04:54,16:04:54,8802,24,,,,9495.47,0
18556020,16:05:34,16:05:34,10636,25,,,,9745.41,0
18556020,16:05:58,16:05:58,10638,26,,,,9954.35,0
18556020,16:06:20,16:06:20,10637,27,,,,10190.43,0
18556020,16:07:00,16:07:00,5751,28,,,,10486.83,0
18556020,16:07:42,16:07:42,5752,29,,,,10862.56,0
18556020,16:08:21,16:08:21,5753,30,,,,11214.19,0
18556020,16:08:36,16:08:36,5754,31,,,,11376.21,0
18556020,16:08:52,16:08:52,5755,32,,,,11538.05,0
18556020,16:09:18,16:09:18,5756,33,,,,11825.27,0
18556020,16:09:38,16:09:38,5757,34,,,,11972.18,0
18556020,16:09:58,16:09:58,5758,35,,,,12125.04,0
18556020,16:10:25,16:10:25,5759,36,,,,12309.42,0
18556020,16:11:00,16:11:00,5760,37,,,,12531.6,
18556020,16:11:47,16:11:47,2923,38,,,,12859.32,0
18556020,16:12:45,16:12:45,2791,39,,,,13188.13,0
18556020,16:13:21,16:13:21,2792,40,,,,13455.11,0
18556020,16:13:50,16:13:50,2793,41,,,,13636.89,0
18556020,16:14:17,16:14:17,2924,42,,,,13790.59,0
18556020,16:15:05,16:15:05,2925,43,,,,14165.44,0
18556020,16:17:00,16:17:00,1129,44,,,,14986.07,
18556020,16:19:27,16:19:27,9790,45,,,,15850.84,0
18556020,16:20:56,16:20:56,4593,46,,,,16332.25,0
18556020,16:22:35,16:22:35,2928,47,,,,16853.79,0
18556020,16:24:00,16:24:00,2691,48,,,,17306.59,
18556020,16:26:10,16:26:10,658,49,,,,18026.96,0
18556020,16:26:46,16:26:46,2870,50,,,,18209.7,0
18556020,16:27:39,16:27:39,2871,51,,,,18510.67,0
18556020,16:28:48,16:28:48,2872,52,,,,18805.3,0
18556020,16:29:24,16:29:24,2873,53,,,,18982.16,0
18556020,16:29:47,16:29:47,6649,54,,,,19113.78,0
18556020,16:31:04,16:31:04,2874,55,,,,19432.91,0
18556020,16:32:03,16:32:03,2875,56,,,,19723.2,0
18556020,16:32:41,16:32:41,2876,57,,,,19943.16,0
18556020,16:33:48,16:33:48,2877,58,,,,20270.34,0
18556020,16:34:39,16:34:39,2878,59,,,,20515.94,0
18556020,16:36:01,16:36:01,2879,60,,,,20903.48,0
18556020,16:37:50,16:37:50,1145,61,,,,21399.95,0
18556020,16:39:00,16:39:00,9526,62,,1,,21729.16,
18556030,15:43:00,15:43:00,10166,1,,,1,0,
18556030,15:43:51,15:43:51,9931,2,,,,485.86,0
18556030,15:44:29,15:44:29,5544,3,,,,773.19,0
18556030,15:46:13,15:46:13,5545,4,,,,1541.94,0
18556030,15:49:00,15:49:00,10685,5,,,,2952.96,0
18556030,15:50:41,15:50:41,10691,6,,,,3763.47,0
18556030,15:51:28,15:51:28,10689,7,,,,4001.96,0
18556030,15:52:47,15:52:47,10293,8,,,,4481.95,0
18556030,15:53:16,15:53:16,10684,9,,,,4715.98,0
18556030,15:54:00,15:54:00,8872,10,,,,5001.77,
18556030,15:54:36,15:54:36,7818,11,,,,5264.79,0
18556030,15:54:58,15:54:58,8796,12,,,,5415.18,0
18556030,15:56:10,15:56:10,10633,13,,,,5891.11,0
18556030,15:57:00,15:57:00,2759,14,,,,6208.11,0
18556030,15:58:23,15:58:23,5809,15,,,,6705.97,0
18556030,15:59:03,15:59:03,5810,16,,,,6940.12,0
18556030,15:59:51,15:59:51,5811,17,,,,7174.32,0
18556030,16:01:00,16:01:00,5812,18,,,,7588.36,
18556030,16:01:42,16:01:42,8919,19,,,,7868.2,0
18556030,16:02:30,16:02:30,8918,20,,,,8229.69,0
18556030,16:03:14,16:03:14,5825,21,,,,8579.09,0
18556030,16:04:00,16:04:00,5826,22,,,,8949.87,
18556030,16:04:32,16:04:32,8055,23,,,,9281.14,0
18556030,16:04:54,16:04:54,8802,24,,,,9495.47,0
18556030,16:05:34,16:05:34,10636,25,,,,9745.41,0
18556030,16:05:58,16:05:58,10638,26,,,,9954.35,0
18556030,16:06:20,16:06:20,10637,27,,,,10190.43,0
18556030,16:07:00,16:07:00,5751,28,,,,10486.83,0
18556030,16:07:42,16:07:42,5752,29,,,,10862.56,0
18556030,16:08:21,16:08:21,5753,30,,,,11214.19,0
18556030,16:08:36,16:08:36,5754,31,,,,11376.21,0
18556030,16:08:52,16:08:52,5755,32,,,,11538.05,0
18556030,16:09:18,16:09:18,5756,33,,,,11825.27,0
18556030,16:09:38,16:09:38,5757,34,,,,11972.18,0
18556030,16:09:58,16:09:58,5758,35,,,,12125.04,0
18556030,16:10:25,16:10:25,5759,36,,,,12309.42,0
18556030,16:11:00,16:11:00,5760,37,,,,12531.6,
18556030,16:11:47,16:11:47,2923,38,,,,12859.32,0
18556030,16:12:45,16:12:45,2791,39,,,,13188.13,0
18556030,16:13:21,16:13:21,2792,40,,,,13455.11,0
18556030,16:13:50,16:13:50,2793,41,,,,13636.89,0
18556030,16:14:17,16:14:17,2924,42,,,,13790.59,0
18556030,16:15:05,16:15:05,2925,43,,,,14165.44,0
18556030,16:17:00,16:17:00,1129,44,,,,14986.07,
18556030,16:19:27,16:19:27,9790,45,,,,15850.84,0
18556030,16:20:56,16:20:56,4593,46,,,,16332.25,0
18556030,16:22:35,16:22:35,2928,47,,,,16853.79,0
18556030,16:24:00,16:24:00,2691,48,,,,17306.59,
18556030,16:26:10,16:26:10,658,49,,,,18026.96,0
18556030,16:26:46,16:26:46,2870,50,,,,18209.7,0
18556030,16:27:39,16:27:39,2871,51,,,,18510.67,0
18556030,16:28:48,16:28:48,2872,52,,,,18805.3,0
18556030,16:29:24,16:29:24,2873,53,,,,18982.16,0
18556030,16:29:47,16:29:47,6649,54,,,,19113.78,0
18556030,16:31:04,16:31:04,2874,55,,,,19432.91,0
18556030,16:32:03,16:32:03,2875,56,,,,19723.2,0
18556030,16:32:41,16:32:41,2876,57,,,,19943.16,0
18556030,16:33:48,16:33:48,2877,58,,,,20270.34,0
18556030,16:34:39,16:34:39,2878,59,,,,20515.94,0
18556030,16:36:01,16:36:01,2879,60,,,,20903.48,0
18556030,16:37:50,16:37:50,1145,61,,,,21399.95,0
18556030,16:39:00,16:39:00,9526,62,,1,,21729.16,
18556040,15:43:00,15:43:00,10166,1,,,1,0,
18556040,15:43:51,15:43:51,9931,2,,,,485.86,0
18556040,15:44:29,15:44:29,5544,3,,,,773.19,0
18556040,15:46:13,15:46:13,5545,4,,,,1541.94,0
18556040,15:49:00,15:49:00,10685,5,,,,2952.96,0
18556040,15:50:41,15:50:41,10691,6,,,,3763.47,0
18556040,15:51:28,15:51:28,10689,7,,,,4001.96,0
18556040,15:52:47,15:52:47,10293,8,,,,4481.95,0
18556040,15:53:16,15:53:16,10684,9,,,,4715.98,0
18556040,15:54:00,15:54:00,8872,10,,,,5001.77,
18556040,15:54:36,15:54:36,7818,11,,,,5264.79,0
18556040,15:54:58,15:54:58,8796,12,,,,5415.18,0
18556040,15:56:10,15:56:10,10633,13,,,,5891.11,0
18556040,15:57:00,15:57:00,2759,14,,,,6208.11,0
18556040,15:58:23,15:58:23,5809,15,,,,6705.97,0
18556040,15:59:03,15:59:03,5810,16,,,,6940.12,0
18556040,15:59:51,15:59:51,5811,17,,,,7174.32,0
18556040,16:01:00,16:01:00,5812,18,,,,7588.36,
18556040,16:01:42,16:01:42,8919,19,,,,7868.2,0
18556040,16:02:30,16:02:30,8918,20,,,,8229.69,0
18556040,16:03:14,16:03:14,5825,21,,,,8579.09,0
18556040,16:04:00,16:04:00,5826,22,,,,8949.87,
18556040,16:04:32,16:04:32,8055,23,,,,9281.14,0
18556040,16:04:54,16:04:54,8802,24,,,,9495.47,0
18556040,16:05:34,16:05:34,10636,25,,,,9745.41,0
18556040,16:05:58,16:05:58,10638,26,,,,9954.35,0
18556040,16:06:20,16:06:20,10637,27,,,,10190.43,0
18556040,16:07:00,16:07:00,5751,28,,,,10486.83,0
18556040,16:07:42,16:07:42,5752,29,,,,10862.56,0
18556040,16:08:21,16:08:21,5753,30,,,,11214.19,0
18556040,16:08:36,16:08:36,5754,31,,,,11376.21,0
18556040,16:08:52,16:08:52,5755,32,,,,11538.05,0
18556040,16:09:18,16:09:18,5756,33,,,,11825.27,0
18556040,16:09:38,16:09:38,5757,34,,,,11972.18,0
18556040,16:09:58,16:09:58,5758,35,,,,12125.04,0
18556040,16:10:25,16:10:25,5759,36,,,,12309.42,0
18556040,16:11:00,16:11:00,5760,37,,,,12531.6,
18556040,16:11:47,16:11:47,2923,38,,,,12859.32,0
18556040,16:12:45,16:12:45,2791,39,,,,13188.13,0
18556040,16:13:21,16:13:21,2792,40,,,,13455.11,0
18556040,16:13:50,16:13:50,2793,41,,,,13636.89,0
18556040,16:14:17,16:14:17,2924,42,,,,13790.59,0
18556040,16:15:05,16:15:05,2925,43,,,,14165.44,0
18556040,16:17:00,16:17:00,1129,44,,,,14986.07,
18556040,16:19:27,16:19:27,9790,45,,,,15850.84,0
18556040,16:20:56,16:20:56,4593,46,,,,16332.25,0
18556040,16:22:35,16:22:35,2928,47,,,,16853.79,0
18556040,16:24:00,16:24:00,2691,48,,,,17306.59,
18556040,16:26:10,16:26:10,658,49,,,,18026.96,0
18556040,16:26:46,16:26:46,2870,50,,,,18209.7,0
18556040,16:27:39,16:27:39,2871,51,,,,18510.67,0
18556040,16:28:48,16:28:48,2872,52,,,,18805.3,0
18556040,16:29:24,16:29:24,2873,53,,,,18982.16,0
18556040,16:29:47,16:29:47,6649,54,,,,19113.78,0
18556040,16:31:04,16:31:04,2874,55,,,,19432.91,0
18556040,16:32:03,16:32:03,2875,56,,,,19723.2,0
18556040,16:32:41,16:32:41,2876,57,,,,19943.16,0
18556040,16:33:48,16:33:48,2877,58,,,,20270.34,0
18556040,16:34:39,16:34:39,2878,59,,,,20515.94,0
18556040,16:36:01,16:36:01,2879,60,,,,20903.48,0
18556040,16:37:50,16:37:50,1145,61,,,,21399.95,0
18556040,16:39:00,16:39:00,9526,62,,1,,21729.16,
18556050,15:43:00,15:43:00,10166,1,,,1,0,
18556050,15:43:51,15:43:51,9931,2,,,,485.86,0
18556050,15:44:29,15:44:29,5544,3,,,,773.19,0
18556050,15:46:13,15:46:13,5545,4,,,,1541.94,0
18556050,15:49:00,15:49:00,10685,5,,,,2952.96,0
18556050,15:50:41,15:50:41,10691,6,,,,3763.47,0
18556050,15:51:28,15:51:28,10689,7,,,,4001.96,0
18556050,15:52:47,15:52:47,10293,8,,,,4481.95,0
18556050,15:53:16,15:53:16,10684,9,,,,4715.98,0
18556050,15:54:00,15:54:00,8872,10,,,,5001.77,
18556050,15:54:36,15:54:36,7818,11,,,,5264.79,0
18556050,15:54:58,15:54:58,8796,12,,,,5415.18,0
18556050,15:56:10,15:56:10,10633,13,,,,5891.11,0
18556050,15:57:00,15:57:00,2759,14,,,,6208.11,0
18556050,15:58:23,15:58:23,5809,15,,,,6705.97,0
18556050,15:59:03,15:59:03,5810,16,,,,6940.12,0
18556050,15:59:51,15:59:51,5811,17,,,,7174.32,0
18556050,16:01:00,16:01:00,5812,18,,,,7588.36,
18556050,16:01:42,16:01:42,8919,19,,,,7868.2,0
18556050,16:02:30,16:02:30,8918,20,,,,8229.69,0
18556050,16:03:14,16:03:14,5825,21,,,,8579.09,0
18556050,16:04:00,16:04:00,5826,22,,,,8949.87,
18556050,16:04:32,16:04:32,8055,23,,,,9281.14,0
18556050,16:04:54,16:04:54,8802,24,,,,9495.47,0
18556050,16:05:34,16:05:34,10636,25,,,,9745.41,0
18556050,16:05:58,16:05:58,10638,26,,,,9954.35,0
18556050,16:06:20,16:06:20,10637,27,,,,10190.43,0
18556050,16:07:00,16:07:00,5751,28,,,,10486.83,0
18556050,16:07:42,16:07:42,5752,29,,,,10862.56,0
18556050,16:08:21,16:08:21,5753,30,,,,11214.19,0
18556050,16:08:36,16:08:36,5754,31,,,,11376.21,0
18556050,16:08:52,16:08:52,5755,32,,,,11538.05,0
18556050,16:09:18,16:09:18,5756,33,,,,11825.27,0
18556050,16:09:38,16:09:38,5757,34,,,,11972.18,0
18556050,16:09:58,16:09:58,5758,35,,,,12125.04,0
18556050,16:10:25,16:10:25,5759,36,,,,12309.42,0
18556050,16:11:00,16:11:00,5760,37,,,,12531.6,
18556050,16:11:47,16:11:47,2923,38,,,,12859.32,0
18556050,16:12:45,16:12:45,2791,39,,,,13188.13,0
18556050,16:13:21,16:13:21,2792,40,,,,13455.11,0
18556050,16:13:50,16:13:50,2793,41,,,,13636.89,0
18556050,16:14:17,16:14:17,2924,42,,,,13790.59,0
18556050,16:15:05,16:15:05,2925,43,,,,14165.44,0
18556050,16:17:00,16:17:00,1129,44,,,,14986.07,
18556050,16:19:27,16:19:27,9790,45,,,,15850.84,0
18556050,16:20:56,16:20:56,4593,46,,,,16332.25,0
18556050,16:22:35,16:22:35,2928,47,,,,16853.79,0
18556050,16:24:00,16:24:00,2691,48,,,,17306.59,
18556050,16:26:10,16:26:10,658,49,,,,18026.96,0
18556050,16:26:46,16:26:46,2870,50,,,,18209.7,0
18556050,16:27:39,16:27:39,2871,51,,,,18510.67,0
18556050,16:28:48,16:28:48,2872,52,,,,18805.3,0
18556050,16:29:24,16:29:24,2873,53,,,,18982.16,0
18556050,16:29:47,16:29:47,6649,54,,,,19113.78,0
18556050,16:31:04,16:31:04,2874,55,,,,19432.91,0
18556050,16:32:03,16:32:03,2875,56,,,,19723.2,0
18556050,16:32:41,16:32:41,2876,57,,,,19943.16,0
18556050,16:33:48,16:33:48,2877,58,,,,20270.34,0
18556050,16:34:39,16:34:39,2878,59,,,,20515.94,0
18556050,16:36:01,16:36:01,2879,60,,,,20903.48,0
18556050,16:37:50,16:37:50,1145,61,,,,21399.95,0
18556050,16:39:00,16:39:00,9526,62,,1,,21729.16,
18556060,15:43:00,15:43:00,10166,1,,,1,0,
18556060,15:43:51,15:43:51,9931,2,,,,485.86,0
18556060,15:44:29,15:44:29,5544,3,,,,773.19,0
18556060,15:46:13,15:46:13,5545,4,,,,1541.94,0
18556060,15:49:00,15:49:00,10685,5,,,,2952.96,0
18556060,15:50:41,15:50:41,10691,6,,,,3763.47,0
18556060,15:51:28,15:51:28,10689,7,,,,4001.96,0
18556060,15:52:47,15:52:47,10293,8,,,,4481.95,0
18556060,15:53:16,15:53:16,10684,9,,,,4715.98,0
18556060,15:54:00,15:54:00,8872,10,,,,5001.77,
18556060,15:54:36,15:54:36,7818,11,,,,5264.79,0
18556060,15:54:58,15:54:58,8796,12,,,,5415.18,0
18556060,15:56:10,15:56:10,10633,13,,,,5891.11,0
18556060,15:57:00,15:57:00,2759,14,,,,6208.11,0
18556060,15:58:23,15:58:23,5809,15,,,,6705.97,0
18556060,15:59:03,15:59:03,5810,16,,,,6940.12,0
18556060,15:59:51,15:59:51,5811,17,,,,7174.32,0
18556060,16:01:00,16:01:00,5812,18,,,,7588.36,
18556060,16:01:42,16:01:42,8919,19,,,,7868.2,0
18556060,16:02:30,16:02:30,8918,20,,,,8229.69,0
18556060,16:03:14,16:03:14,5825,21,,,,8579.09,0
18556060,16:04:00,16:04:00,5826,22,,,,8949.87,
18556060,16:04:32,16:04:32,8055,23,,,,9281.14,0
18556060,16:04:54,16:04:54,8802,24,,,,9495.47,0
18556060,16:05:34,16:05:34,10636,25,,,,9745.41,0
18556060,16:05:58,16:05:58,10638,26,,,,9954.35,0
18556060,16:06:20,16:06:20,10637,27,,,,10190.43,0
18556060,16:07:00,16:07:00,5751,28,,,,10486.83,0
18556060,16:07:42,16:07:42,5752,29,,,,10862.56,0
18556060,16:08:21,16:08:21,5753,30,,,,11214.19,0
18556060,16:08:36,16:08:36,5754,31,,,,11376.21,0
18556060,16:08:52,16:08:52,5755,32,,,,11538.05,0
18556060,16:09:18,16:09:18,5756,33,,,,11825.27,0
18556060,16:09:38,16:09:38,5757,34,,,,11972.18,0
18556060,16:09:58,16:09:58,5758,35,,,,12125.04,0
18556060,16:10:25,16:10:25,5759,36,,,,12309.42,0
18556060,16:11:00,16:11:00,5760,37,,,,12531.6,
18556060,16:11:47,16:11:47,2923,38,,,,12859.32,0
18556060,16:12:45,16:12:45,2791,39,,,,13188.13,0
18556060,16:13:21,16:13:21,2792,40,,,,13455.11,0
18556060,16:13:50,16:13:50,2793,41,,,,13636.89,0
18556060,16:14:17,16:14:17,2924,42,,,,13790.59,0
18556060,16:15:05,16:15:05,2925,43,,,,14165.44,0
18556060,16:17:00,16:17:00,1129,44,,,,14986.07,
18556060,16:19:27,16:19:27,9790,45,,,,15850.84,0
18556060,16:20:56,16:20:56,4593,46,,,,16332.25,0
18556060,16:22:35,16:22:35,2928,47,,,,16853.79,0
18556060,16:24:00,16:24:00,2691,48,,,,17306.59,
18556060,16:26:10,16:26:10,658,49,,,,18026.96,0
18556060,16:26:46,16:26:46,2870,50,,,,18209.7,0
18556060,16:27:39,16:27:39,2871,51,,,,18510.67,0
18556060,16:28:48,16:28:48,2872,52,,,,18805.3,0
18556060,16:29:24,16:29:24,2873,53,,,,18982.16,0
18556060,16:29:47,16:29:47,6649,54,,,,19113.78,0
18556060,16:31:04,16:31:04,2874,55,,,,19432.91,0
18556060,16:32:03,16:32:03,2875,56,,,,19723.2,0
18556060,16:32:41,16:32:41,2876,57,,,,19943.16,0
18556060,16:33:48,16:33:48,2877,58,,,,20270.34,0
18556060,16:34:39,16:34:39,2878,59,,,,20515.94,0
18556060,16:36:01,16:36:01,2879,60,,,,20903.48,0
18556060,16:37:50,16:37:50,1145,61,,,,21399.95,0
18556060,16:39:00,16:39:00,9526,62,,1,,21729.16,
1858020,17:13:00,17:13:00,10166,1,,,1,0,
1858020,17:13:46,17:13:46,9931,2,,,,485.86,0
1858020,17:14:21,17:14:21,5544,3,,,,773.19,0
1858020,17:15:55,17:15:55,5545,4,,,,1541.94,0
1858020,17:18:27,17:18:27,10685,5,,,,2952.96,0
1858020,17:19:59,17:19:59,10691,6,,,,3763.47,0
1858020,17:20:42,17:20:42,10689,7,,,,4001.96,0
1858020,17:21:54,17:21:54,10293,8,,,,4481.95,0
1858020,17:22:20,17:22:20,10684,9,,,,4715.98,0
1858020,17:23:00,17:23:00,8872,10,,,,5001.77,
1858020,17:23:36,17:23:36,7818,11,,,,5264.79,0
1858020,17:23:58,17:23:58,8796,12,,,,5415.18,0
1858020,17:25:10,17:25:10,10633,13,,,,5891.11,0
1858020,17:26:00,17:26:00,2759,14,,,,6208.11,0
1858020,17:27:23,17:27:23,5809,15,,,,6705.97,0
1858020,17:28:03,17:28:03,5810,16,,,,6940.12,0
1858020,17:28:51,17:28:51,5811,17,,,,7174.32,0
1858020,17:30:00,17:30:00,5812,18,,,,7588.36,
1858020,17:30:28,17:30:28,8919,19,,,,7868.2,0
1858020,17:31:00,17:31:00,8918,20,,,,8229.69,0
1858020,17:31:29,17:31:29,5825,21,,,,8579.09,0
1858020,17:32:00,17:32:00,5826,22,,,,8949.87,
1858020,17:32:32,17:32:32,8055,23,,,,9281.14,0
1858020,17:32:54,17:32:54,8802,24,,,,9495.47,0
1858020,17:33:34,17:33:34,10636,25,,,,9745.41,0
1858020,17:33:58,17:33:58,10638,26,,,,9954.35,0
1858020,17:34:20,17:34:20,10637,27,,,,10190.43,0
1858020,17:35:00,17:35:00,5751,28,,,,10486.83,0
1858020,17:35:42,17:35:42,5752,29,,,,10862.56,0
1858020,17:36:21,17:36:21,5753,30,,,,11214.19,0
1858020,17:36:36,17:36:36,5754,31,,,,11376.21,0
1858020,17:36:52,17:36:52,5755,32,,,,11538.05,0
1858020,17:37:18,17:37:18,5756,33,,,,11825.27,0
1858020,17:37:38,17:37:38,5757,34,,,,11972.18,0
1858020,17:37:58,17:37:58,5758,35,,,,12125.04,0
1858020,17:38:25,17:38:25,5759,36,,,,12309.42,0
1858020,17:39:00,17:39:00,5760,37,,,,12531.6,
1858020,17:39:47,17:39:47,2923,38,,,,12859.32,0
1858020,17:40:45,17:40:45,2791,39,,,,13188.13,0
1858020,17:41:21,17:41:21,2792,40,,,,13455.11,0
1858020,17:41:50,17:41:50,2793,41,,,,13636.89,0
1858020,17:42:17,17:42:17,2924,42,,,,13790.59,0
1858020,17:43:05,17:43:05,2925,43,,,,14165.44,0
1858020,17:45:00,17:45:00,1129,44,,,,14986.07,
1858020,17:47:06,17:47:06,9790,45,,,,15850.84,0
1858020,17:48:22,17:48:22,4593,46,,,,16332.25,0
1858020,17:49:47,17:49:47,2928,47,,,,16853.79,0
1858020,17:51:00,17:51:00,2691,48,,,,17306.59,
1858020,17:53:10,17:53:10,658,49,,,,18026.96,0
1858020,17:53:46,17:53:46,2870,50,,,,18209.7,0
1858020,17:54:39,17:54:39,2871,51,,,,18510.67,0
1858020,17:55:48,17:55:48,2872,52,,,,18805.3,0
1858020,17:56:24,17:56:24,2873,53,,,,18982.16,0
1858020,17:56:47,17:56:47,6649,54,,,,19113.78,0
1858020,17:58:04,17:58:04,2874,55,,,,19432.91,0
1858020,17:59:03,17:59:03,2875,56,,,,19723.2,0
1858020,17:59:41,17:59:41,2876,57,,,,19943.16,0
1858020,18:00:48,18:00:48,2877,58,,,,20270.34,0
1858020,18:01:39,18:01:39,2878,59,,,,20515.94,0
1858020,18:03:01,18:03:01,2879,60,,,,20903.48,0
1858020,18:04:50,18:04:50,1145,61,,,,21399.95,0
1858020,18:06:00,18:06:00,9526,62,,1,,21729.16,
1858030,17:13:00,17:13:00,10166,1,,,1,0,
1858030,17:13:46,17:13:46,9931,2,,,,485.86,0
1858030,17:14:21,17:14:21,5544,3,,,,773.19,0
1858030,17:15:55,17:15:55,5545,4,,,,1541.94,0
1858030,17:18:27,17:18:27,10685,5,,,,2952.96,0
1858030,17:19:59,17:19:59,10691,6,,,,3763.47,0
1858030,17:20:42,17:20:42,10689,7,,,,4001.96,0
1858030,17:21:54,17:21:54,10293,8,,,,4481.95,0
1858030,17:22:20,17:22:20,10684,9,,,,4715.98,0
1858030,17:23:00,17:23:00,8872,10,,,,5001.77,
1858030,17:23:36,17:23:36,7818,11,,,,5264.79,0
1858030,17:23:58,17:23:58,8796,12,,,,5415.18,0
1858030,17:25:10,17:25:10,10633,13,,,,5891.11,0
1858030,17:26:00,17:26:00,2759,14,,,,6208.11,0
1858030,17:27:23,17:27:23,5809,15,,,,6705.97,0
1858030,17:28:03,17:28:03,5810,16,,,,6940.12,0
1858030,17:28:51,17:28:51,5811,17,,,,7174.32,0
1858030,17:30:00,17:30:00,5812,18,,,,7588.36,
1858030,17:30:28,17:30:28,8919,19,,,,7868.2,0
1858030,17:31:00,17:31:00,8918,20,,,,8229.69,0
1858030,17:31:29,17:31:29,5825,21,,,,8579.09,0
1858030,17:32:00,17:32:00,5826,22,,,,8949.87,
1858030,17:32:32,17:32:32,8055,23,,,,9281.14,0
1858030,17:32:54,17:32:54,8802,24,,,,9495.47,0
1858030,17:33:34,17:33:34,10636,25,,,,9745.41,0
1858030,17:33:58,17:33:58,10638,26,,,,9954.35,0
1858030,17:34:20,17:34:20,10637,27,,,,10190.43,0
1858030,17:35:00,17:35:00,5751,28,,,,10486.83,0
1858030,17:35:42,17:35:42,5752,29,,,,10862.56,0
1858030,17:36:21,17:36:21,5753,30,,,,11214.19,0
1858030,17:36:36,17:36:36,5754,31,,,,11376.21,0
1858030,17:36:52,17:36:52,5755,32,,,,11538.05,0
1858030,17:37:18,17:37:18,5756,33,,,,11825.27,0
1858030,17:37:38,17:37:38,5757,34,,,,11972.18,0
1858030,17:37:58,17:37:58,5758,35,,,,12125.04,0
1858030,17:38:25,17:38:25,5759,36,,,,12309.42,0
1858030,17:39:00,17:39:00,5760,37,,,,12531.6,
1858030,17:39:47,17:39:47,2923,38,,,,12859.32,0
1858030,17:40:45,17:40:45,2791,39,,,,13188.13,0
1858030,17:41:21,17:41:21,2792,40,,,,13455.11,0
1858030,17:41:50,17:41:50,2793,41,,,,13636.89,0
1858030,17:42:17,17:42:17,2924,42,,,,13790.59,0
1858030,17:43:05,17:43:05,2925,43,,,,14165.44,0
1858030,17:45:00,17:45:00,1129,44,,,,14986.07,
1858030,17:47:06,17:47:06,9790,45,,,,15850.84,0
1858030,17:48:22,17:48:22,4593,46,,,,16332.25,0
1858030,17:49:47,17:49:47,2928,47,,,,16853.79,0
1858030,17:51:00,17:51:00,2691,48,,,,17306.59,
1858030,17:53:10,17:53:10,658,49,,,,18026.96,0
1858030,17:53:46,17:53:46,2870,50,,,,18209.7,0
1858030,17:54:39,17:54:39,2871,51,,,,18510.67,0
1858030,17:55:48,17:55:48,2872,52,,,,18805.3,0
1858030,17:56:24,17:56:24,2873,53,,,,18982.16,0
1858030,17:56:47,17:56:47,6649,54,,,,19113.78,0
1858030,17:58:04,17:58:04,2874,55,,,,19432.91,0
1858030,17:59:03,17:59:03,2875,56,,,,19723.2,0
1858030,17:59:41,17:59:41,2876,57,,,,19943.16,0
1858030,18:00:48,18:00:48,2877,58,,,,20270.34,0
1858030,18:01:39,18:01:39,2878,59,,,,20515.94,0
1858030,18:03:01,18:03:01,2879,60,,,,20903.48,0
1858030,18:04:50,18:04:50,1145,61,,,,21399.95,0
1858030,18:06:00,18:06:00,9526,62,,1,,21729.16,
1858040,17:13:00,17:13:00,10166,1,,,1,0,
1858040,17:13:46,17:13:46,9931,2,,,,485.86,0
1858040,17:14:21,17:14:21,5544,3,,,,773.19,0
1858040,17:15:55,17:15:55,5545,4,,,,1541.94,0
1858040,17:18:27,17:18:27,10685,5,,,,2952.96,0
1858040,17:19:59,17:19:59,10691,6,,,,3763.47,0
1858040,17:20:42,17:20:42,10689,7,,,,4001.96,0
1858040,17:21:54,17:21:54,10293,8,,,,4481.95,0
1858040,17:22:20,17:22:20,10684,9,,,,4715.98,0
1858040,17:23:00,17:23:00,8872,10,,,,5001.77,
1858040,17:23:36,17:23:36,7818,11,,,,5264.79,0
1858040,17:23:58,17:23:58,8796,12,,,,5415.18,0
1858040,17:25:10,17:25:10,10633,13,,,,5891.11,0
1858040,17:26:00,17:26:00,2759,14,,,,6208.11,0
1858040,17:27:23,17:27:23,5809,15,,,,6705.97,0
1858040,17:28:03,17:28:03,5810,16,,,,6940.12,0
1858040,17:28:51,17:28:51,5811,17,,,,7174.32,0
1858040,17:30:00,17:30:00,5812,18,,,,7588.36,
1858040,17:30:28,17:30:28,8919,19,,,,7868.2,0
1858040,17:31:00,17:31:00,8918,20,,,,8229.69,0
1858040,17:31:29,17:31:29,5825,21,,,,8579.09,0
1858040,17:32:00,17:32:00,5826,22,,,,8949.87,
1858040,17:32:32,17:32:32,8055,23,,,,9281.14,0
1858040,17:32:54,17:32:54,8802,24,,,,9495.47,0
1858040,17:33:34,17:33:34,10636,25,,,,9745.41,0
1858040,17:33:58,17:33:58,10638,26,,,,9954.35,0
1858040,17:34:20,17:34:20,10637,27,,,,10190.43,0
1858040,17:35:00,17:35:00,5751,28,,,,10486.83,0
1858040,17:35:42,17:35:42,5752,29,,,,10862.56,0
1858040,17:36:21,17:36:21,5753,30,,,,11214.19,0
1858040,17:36:36,17:36:36,5754,31,,,,11376.21,0
1858040,17:36:52,17:36:52,5755,32,,,,11538.05,0
1858040,17:37:18,17:37:18,5756,33,,,,11825.27,0
1858040,17:37:38,17:37:38,5757,34,,,,11972.18,0
1858040,17:37:58,17:37:58,5758,35,,,,12125.04,0
1858040,17:38:25,17:38:25,5759,36,,,,12309.42,0
1858040,17:39:00,17:39:00,5760,37,,,,12531.6,
1858040,17:39:47,17:39:47,2923,38,,,,12859.32,0
1858040,17:40:45,17:40:45,2791,39,,,,13188.13,0
1858040,17:41:21,17:41:21,2792,40,,,,13455.11,0
1858040,17:41:50,17:41:50,2793,41,,,,13636.89,0
1858040,17:42:17,17:42:17,2924,42,,,,13790.59,0
1858040,17:43:05,17:43:05,2925,43,,,,14165.44,0
1858040,17:45:00,17:45:00,1129,44,,,,14986.07,
1858040,17:47:06,17:47:06,9790,45,,,,15850.84,0
1858040,17:48:22,17:48:22,4593,46,,,,16332.25,0
1858040,17:49:47,17:49:47,2928,47,,,,16853.79,0
1858040,17:51:00,17:51:00,2691,48,,,,17306.59,
1858040,17:53:10,17:53:10,658,49,,,,18026.96,0
1858040,17:53:46,17:53:46,2870,50,,,,18209.7,0
1858040,17:54:39,17:54:39,2871,51,,,,18510.67,0
1858040,17:55:48,17:55:48,2872,52,,,,18805.3,0
1858040,17:56:24,17:56:24,2873,53,,,,18982.16,0
1858040,17:56:47,17:56:47,6649,54,,,,19113.78,0
1858040,17:58:04,17:58:04,2874,55,,,,19432.91,0
1858040,17:59:03,17:59:03,2875,56,,,,19723.2,0
1858040,17:59:41,17:59:41,2876,57,,,,19943.16,0
1858040,18:00:48,18:00:48,2877,58,,,,20270.34,0
1858040,18:01:39,18:01:39,2878,59,,,,20515.94,0
1858040,18:03:01,18:03:01,2879,60,,,,20903.48,0
1858040,18:04:50,18:04:50,1145,61,,,,21399.95,0
1858040,18:06:00,18:06:00,9526,62,,1,,21729.16,
1858050,17:13:00,17:13:00,10166,1,,,1,0,
1858050,17:13:46,17:13:46,9931,2,,,,485.86,0
1858050,17:14:21,17:14:21,5544,3,,,,773.19,0
1858050,17:15:55,17:15:55,5545,4,,,,1541.94,0
1858050,17:18:27,17:18:27,10685,5,,,,2952.96,0
1858050,17:19:59,17:19:59,10691,6,,,,3763.47,0
1858050,17:20:42,17:20:42,10689,7,,,,4001.96,0
1858050,17:21:54,17:21:54,10293,8,,,,4481.95,0
1858050,17:22:20,17:22:20,10684,9,,,,4715.98,0
1858050,17:23:00,17:23:00,8872,10,,,,5001.77,
1858050,17:23:36,17:23:36,7818,11,,,,5264.79,0
1858050,17:23:58,17:23:58,8796,12,,,,5415.18,0
1858050,17:25:10,17:25:10,10633,13,,,,5891.11,0
1858050,17:26:00,17:26:00,2759,14,,,,6208.11,0
1858050,17:27:23,17:27:23,5809,15,,,,6705.97,0
1858050,17:28:03,17:28:03,5810,16,,,,6940.12,0
1858050,17:28:51,17:28:51,5811,17,,,,7174.32,0
1858050,17:30:00,17:30:00,5812,18,,,,7588.36,
1858050,17:30:28,17:30:28,8919,19,,,,7868.2,0
1858050,17:31:00,17:31:00,8918,20,,,,8229.69,0
1858050,17:31:29,17:31:29,5825,21,,,,8579.09,0
1858050,17:32:00,17:32:00,5826,22,,,,8949.87,
1858050,17:32:32,17:32:32,8055,23,,,,9281.14,0
1858050,17:32:54,17:32:54,8802,24,,,,9495.47,0
1858050,17:33:34,17:33:34,10636,25,,,,9745.41,0
1858050,17:33:58,17:33:58,10638,26,,,,9954.35,0
1858050,17:34:20,17:34:20,10637,27,,,,10190.43,0
1858050,17:35:00,17:35:00,5751,28,,,,10486.83,0
1858050,17:35:42,17:35:42,5752,29,,,,10862.56,0
1858050,17:36:21,17:36:21,5753,30,,,,11214.19,0
1858050,17:36:36,17:36:36,5754,31,,,,11376.21,0
1858050,17:36:52,17:36:52,5755,32,,,,11538.05,0
1858050,17:37:18,17:37:18,5756,33,,,,11825.27,0
1858050,17:37:38,17:37:38,5757,34,,,,11972.18,0
1858050,17:37:58,17:37:58,5758,35,,,,12125.04,0
1858050,17:38:25,17:38:25,5759,36,,,,12309.42,0
1858050,17:39:00,17:39:00,5760,37,,,,12531.6,
1858050,17:39:47,17:39:47,2923,38,,,,12859.32,0
1858050,17:40:45,17:40:45,2791,39,,,,13188.13,0
1858050,17:41:21,17:41:21,2792,40,,,,13455.11,0
1858050,17:41:50,17:41:50,2793,41,,,,13636.89,0
1858050,17:42:17,17:42:17,2924,42,,,,13790.59,0
1858050,17:43:05,17:43:05,2925,43,,,,14165.44,0
1858050,17:45:00,17:45:00,1129,44,,,,14986.07,
1858050,17:47:06,17:47:06,9790,45,,,,15850.84,0
1858050,17:48:22,17:48:22,4593,46,,,,16332.25,0
1858050,17:49:47,17:49:47,2928,47,,,,16853.79,0
1858050,17:51:00,17:51:00,2691,48,,,,17306.59,
1858050,17:53:10,17:53:10,658,49,,,,18026.96,0
1858050,17:53:46,17:53:46,2870,50,,,,18209.7,0
1858050,17:54:39,17:54:39,2871,51,,,,18510.67,0
1858050,17:55:48,17:55:48,2872,52,,,,18805.3,0
1858050,17:56:24,17:56:24,2873,53,,,,18982.16,0
1858050,17:56:47,17:56:47,6649,54,,,,19113.78,0
1858050,17:58:04,17:58:04,2874,55,,,,19432.91,0
1858050,17:59:03,17:59:03,2875,56,,,,19723.2,0
1858050,17:59:41,17:59:41,2876,57,,,,19943.16,0
1858050,18:00:48,18:00:48,2877,58,,,,20270.34,0
1858050,18:01:39,18:01:39,2878,59,,,,20515.94,0
1858050,18:03:01,18:03:01,2879,60,,,,20903.48,0
1858050,18:04:50,18:04:50,1145,61,,,,21399.95,0
1858050,18:06:00,18:06:00,9526,62,,1,,21729.16,
1858060,17:13:00,17:13:00,10166,1,,,1,0,
1858060,17:13:46,17:13:46,9931,2,,,,485.86,0
1858060,17:14:21,17:14:21,5544,3,,,,773.19,0
1858060,17:15:55,17:15:55,5545,4,,,,1541.94,0
1858060,17:18:27,17:18:27,10685,5,,,,2952.96,0
1858060,17:19:59,17:19:59,10691,6,,,,3763.47,0
1858060,17:20:42,17:20:42,10689,7,,,,4001.96,0
1858060,17:21:54,17:21:54,10293,8,,,,4481.95,0
1858060,17:22:20,17:22:20,10684,9,,,,4715.98,0
1858060,17:23:00,17:23:00,8872,10,,,,5001.77,
1858060,17:23:36,17:23:36,7818,11,,,,5264.79,0
1858060,17:23:58,17:23:58,8796,12,,,,5415.18,0
1858060,17:25:10,17:25:10,10633,13,,,,5891.11,0
1858060,17:26:00,17:26:00,2759,14,,,,6208.11,0
1858060,17:27:23,17:27:23,5809,15,,,,6705.97,0
1858060,17:28:03,17:28:03,5810,16,,,,6940.12,0
1858060,17:28:51,17:28:51,5811,17,,,,7174.32,0
1858060,17:30:00,17:30:00,5812,18,,,,7588.36,
1858060,17:30:28,17:30:28,8919,19,,,,7868.2,0
1858060,17:31:00,17:31:00,8918,20,,,,8229.69,0
1858060,17:31:29,17:31:29,5825,21,,,,8579.09,0
1858060,17:32:00,17:32:00,5826,22,,,,8949.87,
1858060,17:32:32,17:32:32,8055,23,,,,9281.14,0
1858060,17:32:54,17:32:54,8802,24,,,,9495.47,0
1858060,17:33:34,17:33:34,10636,25,,,,9745.41,0
1858060,17:33:58,17:33:58,10638,26,,,,9954.35,0
1858060,17:34:20,17:34:20,10637,27,,,,10190.43,0
1858060,17:35:00,17:35:00,5751,28,,,,10486.83,0
1858060,17:35:42,17:35:42,5752,29,,,,10862.56,0
1858060,17:36:21,17:36:21,5753,30,,,,11214.19,0
1858060,17:36:36,17:36:36,5754,31,,,,11376.21,0
1858060,17:36:52,17:36:52,5755,32,,,,11538.05,0
1858060,17:37:18,17:37:18,5756,33,,,,11825.27,0
1858060,17:37:38,17:37:38,5757,34,,,,11972.18,0
1858060,17:37:58,17:37:58,5758,35,,,,12125.04,0
1858060,17:38:25,17:38:25,5759,36,,,,12309.42,0
1858060,17:39:00,17:39:00,5760,37,,,,12531.6,
1858060,17:39:47,17:39:47,2923,38,,,,12859.32,0
1858060,17:40:45,17:40:45,2791,39,,,,13188.13,0
1858060,17:41:21,17:41:21,2792,40,,,,13455.11,0
1858060,17:41:50,17:41:50,2793,41,,,,13636.89,0
1858060,17:42:17,17:42:17,2924,42,,,,13790.59,0
1858060,17:43:05,17:43:05,2925,43,,,,14165.44,0
1858060,17:45:00,17:45:00,1129,44,,,,14986.07,
1858060,17:47:06,17:47:06,9790,45,,,,15850.84,0
1858060,17:48:22,17:48:22,4593,46,,,,16332.25,0
1858060,17:49:47,17:49:47,2928,47,,,,16853.79,0
1858060,17:51:00,17:51:00,2691,48,,,,17306.59,
1858060,17:53:10,17:53:10,658,49,,,,18026.96,0
1858060,17:53:46,17:53:46,2870,50,,,,18209.7,0
1858060,17:54:39,17:54:39,2871,51,,,,18510.67,0
1858060,17:55:48,17:55:48,2872,52,,,,18805.3,0
1858060,17:56:24,17:56:24,2873,53,,,,18982.16,0
1858060,17:56:47,17:56:47,6649,54,,,,19113.78,0
1858060,17:58:04,17:58:04,2874,55,,,,19432.91,0
1858060,17:59:03,17:59:03,2875,56,,,,19723.2,0
1858060,17:59:41,17:59:41,2876,57,,,,19943.16,0
1858060,18:00:48,18:00:48,2877,58,,,,20270.34,0
1858060,18:01:39,18:01:39,2878,59,,,,20515.94,0
1858060,18:03:01,18:03:01,2879,60,,,,20903.48,0
1858060,18:04:50,18:04:50,1145,61,,,,21399.95,0
1858060,18:06:00,18:06:00,9526,62,,1,,21729.16,
18595070,19:55:00,19:55:00,10166,1,,,1,0,
18595070,19:55:37,19:55:37,9931,2,,,,485.86,0
18595070,19:56:05,19:56:05,5544,3,,,,773.19,0
18595070,19:57:20,19:57:20,5545,4,,,,1541.94,0
18595070,19:59:21,19:59:21,10685,5,,,,2952.96,0
18595070,20:00:35,20:00:35,10691,6,,,,3763.47,0
18595070,20:01:09,20:01:09,10689,7,,,,4001.96,0
18595070,20:02:07,20:02:07,10293,8,,,,4481.95,0
18595070,20:02:28,20:02:28,10684,9,,,,4715.98,0
18595070,20:03:00,20:03:00,8872,10,,,,5001.77,
18595070,20:03:20,20:03:20,7818,11,,,,5264.79,0
18595070,20:03:33,20:03:33,8796,12,,,,5415.18,0
18595070,20:04:14,20:04:14,10633,13,,,,5891.11,0
18595070,20:04:43,20:04:43,2759,14,,,,6208.11,0
18595070,20:05:30,20:05:30,5809,15,,,,6705.97,0
18595070,20:05:53,20:05:53,5810,16,,,,6940.12,0
18595070,20:06:20,20:06:20,5811,17,,,,7174.32,0
18595070,20:07:00,20:07:00,5812,18,,,,7588.36,
18595070,20:08:11,20:08:11,8919,19,,,,7868.2,0
18595070,20:09:30,20:09:30,8918,20,,,,8229.69,0
18595070,20:10:43,20:10:43,5825,21,,,,8579.09,0
18595070,20:12:00,20:12:00,5826,22,,,,8949.87,
18595070,20:12:27,20:12:27,8055,23,,,,9281.14,0
18595070,20:12:46,20:12:46,8802,24,,,,9495.47,0
18595070,20:13:21,20:13:21,10636,25,,,,9745.41,0
18595070,20:13:41,20:13:41,10638,26,,,,9954.35,0
18595070,20:14:00,20:14:00,10637,27,,,,10190.43,0
18595070,20:14:34,20:14:34,5751,28,,,,10486.83,0
18595070,20:15:10,20:15:10,5752,29,,,,10862.56,0
18595070,20:15:44,20:15:44,5753,30,,,,11214.19,0
18595070,20:15:56,20:15:56,5754,31,,,,11376.21,0
18595070,20:16:10,20:16:10,5755,32,,,,11538.05,0
18595070,20:16:32,20:16:32,5756,33,,,,11825.27,0
18595070,20:16:50,20:16:50,5757,34,,,,11972.18,0
18595070,20:17:07,20:17:07,5758,35,,,,12125.04,0
18595070,20:17:30,20:17:30,5759,36,,,,12309.42,0
18595070,20:18:00,20:18:00,5760,37,,,,12531.6,
18595070,20:18:39,20:18:39,2923,38,,,,12859.32,0
18595070,20:19:27,20:19:27,2791,39,,,,13188.13,0
18595070,20:19:58,20:19:58,2792,40,,,,13455.11,0
18595070,20:20:22,20:20:22,2793,41,,,,13636.89,0
18595070,20:20:44,20:20:44,2924,42,,,,13790.59,0
18595070,20:21:24,20:21:24,2925,43,,,,14165.44,0
18595070,20:23:00,20:23:00,1129,44,,,,14986.07,
18595070,20:25:06,20:25:06,9790,45,,,,15850.84,0
18595070,20:26:22,20:26:22,4593,46,,,,16332.25,0
18595070,20:27:47,20:27:47,2928,47,,,,16853.79,0
18595070,20:29:00,20:29:00,2691,48,,,,17306.59,
18595070,20:30:35,20:30:35,658,49,,,,18026.96,0
18595070,20:31:01,20:31:01,2870,50,,,,18209.7,0
18595070,20:31:41,20:31:41,2871,51,,,,18510.67,0
18595070,20:32:31,20:32:31,2872,52,,,,18805.3,0
18595070,20:32:58,20:32:58,2873,53,,,,18982.16,0
18595070,20:33:15,20:33:15,6649,54,,,,19113.78,0
18595070,20:34:11,20:34:11,2874,55,,,,19432.91,0
18595070,20:34:54,20:34:54,2875,56,,,,19723.2,0
18595070,20:35:22,20:35:22,2876,57,,,,19943.16,0
18595070,20:36:11,20:36:11,2877,58,,,,20270.34,0
18595070,20:36:48,20:36:48,2878,59,,,,20515.94,0
18595070,20:37:48,20:37:48,2879,60,,,,20903.48,0
18595070,20:39:09,20:39:09,1145,61,,,,21399.95,0
18595070,20:40:00,20:40:00,9526,62,,1,,21729.16,
18673070,06:15:00,06:15:00,10166,1,,,1,0,
18673070,06:15:32,06:15:32,9931,2,,,,485.86,0
18673070,06:15:57,06:15:57,5544,3,,,,773.19,0
18673070,06:17:02,06:17:02,5545,4,,,,1541.94,0
18673070,06:18:49,06:18:49,10685,5,,,,2952.96,0
18673070,06:19:53,06:19:53,10691,6,,,,3763.47,0
18673070,06:20:23,06:20:23,10689,7,,,,4001.96,0
18673070,06:21:13,06:21:13,10293,8,,,,4481.95,0
18673070,06:21:32,06:21:32,10684,9,,,,4715.98,0
18673070,06:22:00,06:22:00,8872,10,,,,5001.77,
18673070,06:22:20,06:22:20,7818,11,,,,5264.79,0
18673070,06:22:33,06:22:33,8796,12,,,,5415.18,0
18673070,06:23:14,06:23:14,10633,13,,,,5891.11,0
18673070,06:23:43,06:23:43,2759,14,,,,6208.11,0
18673070,06:24:30,06:24:30,5809,15,,,,6705.97,0
18673070,06:24:53,06:24:53,5810,16,,,,6940.12,0
18673070,06:25:20,06:25:20,5811,17,,,,7174.32,0
18673070,06:26:00,06:26:00,5812,18,,,,7588.36,
18673070,06:26:56,06:26:56,8919,19,,,,7868.2,0
18673070,06:28:00,06:28:00,8918,20,,,,8229.69,0
18673070,06:28:58,06:28:58,5825,21,,,,8579.09,0
18673070,06:30:00,06:30:00,5826,22,,,,8949.87,
18673070,06:30:23,06:30:23,8055,23,,,,9281.14,0
18673070,06:30:38,06:30:38,8802,24,,,,9495.47,0
18673070,06:31:07,06:31:07,10636,25,,,,9745.41,0
18673070,06:31:24,06:31:24,10638,26,,,,9954.35,0
18673070,06:31:40,06:31:40,10637,27,,,,10190.43,0
18673070,06:32:08,06:32:08,5751,28,,,,10486.83,0
18673070,06:32:38,06:32:38,5752,29,,,,10862.56,0
18673070,06:33:06,06:33:06,5753,30,,,,11214.19,0
18673070,06:33:17,06:33:17,5754,31,,,,11376.21,0
18673070,06:33:29,06:33:29,5755,32,,,,11538.05,0
18673070,06:33:47,06:33:47,5756,33,,,,11825.27,0
18673070,06:34:01,06:34:01,5757,34,,,,11972.18,0
18673070,06:34:16,06:34:16,5758,35,,,,12125.04,0
18673070,06:34:35,06:34:35,5759,36,,,,12309.42,0
18673070,06:35:00,06:35:00,5760,37,,,,12531.6,
18673070,06:35:39,06:35:39,2923,38,,,,12859.32,0
18673070,06:36:27,06:36:27,2791,39,,,,13188.13,0
18673070,06:36:58,06:36:58,2792,40,,,,13455.11,0
18673070,06:37:22,06:37:22,2793,41,,,,13636.89,0
18673070,06:37:44,06:37:44,2924,42,,,,13790.59,0
18673070,06:38:24,06:38:24,2925,43,,,,14165.44,0
18673070,06:40:00,06:40:00,1129,44,,,,14986.07,
18673070,06:41:45,06:41:45,9790,45,,,,15850.84,0
18673070,06:42:48,06:42:48,4593,46,,,,16332.25,0
18673070,06:43:59,06:43:59,2928,47,,,,16853.79,0
18673070,06:45:00,06:45:00,2691,48,,,,17306.59,
18673070,06:46:18,06:46:18,658,49,,,,18026.96,0
18673070,06:46:39,06:46:39,2870,50,,,,18209.7,0
18673070,06:47:11,06:47:11,2871,51,,,,18510.67,0
18673070,06:47:53,06:47:53,2872,52,,,,18805.3,0
18673070,06:48:14,06:48:14,2873,53,,,,18982.16,0
18673070,06:48:28,06:48:28,6649,54,,,,19113.78,0
18673070,06:49:14,06:49:14,2874,55,,,,19432.91,0
18673070,06:49:49,06:49:49,2875,56,,,,19723.2,0
18673070,06:50:12,06:50:12,2876,57,,,,19943.16,0
18673070,06:50:52,06:50:52,2877,58,,,,20270.34,0
18673070,06:51:23,06:51:23,2878,59,,,,20515.94,0
18673070,06:52:12,06:52:12,2879,60,,,,20903.48,0
18673070,06:53:18,06:53:18,1145,61,,,,21399.95,0
18673070,06:54:00,06:54:00,9526,62,,1,,21729.16,
18838070,14:55:00,14:55:00,10166,1,,,1,0,
18838070,14:55:37,14:55:37,9931,2,,,,485.86,0
18838070,14:56:05,14:56:05,5544,3,,,,773.19,0
18838070,14:57:20,14:57:20,5545,4,,,,1541.94,0
18838070,14:59:21,14:59:21,10685,5,,,,2952.96,0
18838070,15:00:35,15:00:35,10691,6,,,,3763.47,0
18838070,15:01:09,15:01:09,10689,7,,,,4001.96,0
18838070,15:02:07,15:02:07,10293,8,,,,4481.95,0
18838070,15:02:28,15:02:28,10684,9,,,,4715.98,0
18838070,15:03:00,15:03:00,8872,10,,,,5001.77,
18838070,15:03:25,15:03:25,7818,11,,,,5264.79,0
18838070,15:03:41,15:03:41,8796,12,,,,5415.18,0
18838070,15:04:33,15:04:33,10633,13,,,,5891.11,0
18838070,15:05:09,15:05:09,2759,14,,,,6208.11,0
18838070,15:06:08,15:06:08,5809,15,,,,6705.97,0
18838070,15:06:36,15:06:36,5810,16,,,,6940.12,0
18838070,15:07:11,15:07:11,5811,17,,,,7174.32,0
18838070,15:08:00,15:08:00,5812,18,,,,7588.36,
18838070,15:09:11,15:09:11,8919,19,,,,7868.2,0
18838070,15:10:30,15:10:30,8918,20,,,,8229.69,0
18838070,15:11:43,15:11:43,5825,21,,,,8579.09,0
18838070,15:13:00,15:13:00,5826,22,,,,8949.87,
18838070,15:13:27,15:13:27,8055,23,,,,9281.14,0
18838070,15:13:46,15:13:46,8802,24,,,,9495.47,0
18838070,15:14:21,15:14:21,10636,25,,,,9745.41,0
18838070,15:14:41,15:14:41,10638,26,,,,9954.35,0
18838070,15:15:00,15:15:00,10637,27,,,,10190.43,0
18838070,15:15:34,15:15:34,5751,28,,,,10486.83,0
18838070,15:16:10,15:16:10,5752,29,,,,10862.56,0
18838070,15:16:44,15:16:44,5753,30,,,,11214.19,0
18838070,15:16:56,15:16:56,5754,31,,,,11376.21,0
18838070,15:17:10,15:17:10,5755,32,,,,11538.05,0
18838070,15:17:32,15:17:32,5756,33,,,,11825.27,0
18838070,15:17:50,15:17:50,5757,34,,,,11972.18,0
18838070,15:18:07,15:18:07,5758,35,,,,12125.04,0
18838070,15:18:30,15:18:30,5759,36,,,,12309.42,0
18838070,15:19:00,15:19:00,5760,37,,,,12531.6,
18838070,15:19:39,15:19:39,2923,38,,,,12859.32,0
18838070,15:20:27,15:20:27,2791,39,,,,13188.13,0
18838070,15:20:58,15:20:58,2792,40,,,,13455.11,0
18838070,15:21:22,15:21:22,2793,41,,,,13636.89,0
18838070,15:21:44,15:21:44,2924,42,,,,13790.59,0
18838070,15:22:24,15:22:24,2925,43,,,,14165.44,0
18838070,15:24:00,15:24:00,1129,44,,,,14986.07,
18838070,15:26:06,15:26:06,9790,45,,,,15850.84,0
18838070,15:27:22,15:27:22,4593,46,,,,16332.25,0
18838070,15:28:47,15:28:47,2928,47,,,,16853.79,0
18838070,15:30:00,15:30:00,2691,48,,,,17306.59,
18838070,15:31:35,15:31:35,658,49,,,,18026.96,0
18838070,15:32:01,15:32:01,2870,50,,,,18209.7,0
18838070,15:32:41,15:32:41,2871,51,,,,18510.67,0
18838070,15:33:31,15:33:31,2872,52,,,,18805.3,0
18838070,15:33:58,15:33:58,2873,53,,,,18982.16,0
18838070,15:34:15,15:34:15,6649,54,,,,19113.78,0
18838070,15:35:11,15:35:11,2874,55,,,,19432.91,0
18838070,15:35:54,15:35:54,2875,56,,,,19723.2,0
18838070,15:36:22,15:36:22,2876,57,,,,19943.16,0
18838070,15:37:11,15:37:11,2877,58,,,,20270.34,0
18838070,15:37:48,15:37:48,2878,59,,,,20515.94,0
18838070,15:38:48,15:38:48,2879,60,,,,20903.48,0
18838070,15:40:09,15:40:09,1145,61,,,,21399.95,0
18838070,15:41:00,15:41:00,9526,62,,1,,21729.16,
18897010,19:22:00,19:22:00,10166,1,,,1,0,
18897010,19:22:37,19:22:37,9931,2,,,,485.86,0
18897010,19:23:05,19:23:05,5544,3,,,,773.19,0
18897010,19:24:20,19:24:20,5545,4,,,,1541.94,0
18897010,19:26:21,19:26:21,10685,5,,,,2952.96,0
18897010,19:27:35,19:27:35,10691,6,,,,3763.47,0
18897010,19:28:09,19:28:09,10689,7,,,,4001.96,0
18897010,19:29:07,19:29:07,10293,8,,,,4481.95,0
18897010,19:29:28,19:29:28,10684,9,,,,4715.98,0
18897010,19:30:00,19:30:00,8872,10,,,,5001.77,
18897010,19:30:20,19:30:20,7818,11,,,,5264.79,0
18897010,19:30:33,19:30:33,8796,12,,,,5415.18,0
18897010,19:31:14,19:31:14,10633,13,,,,5891.11,0
18897010,19:31:43,19:31:43,2759,14,,,,6208.11,0
18897010,19:32:30,19:32:30,5809,15,,,,6705.97,0
18897010,19:32:53,19:32:53,5810,16,,,,6940.12,0
18897010,19:33:20,19:33:20,5811,17,,,,7174.32,0
18897010,19:34:00,19:34:00,5812,18,,,,7588.36,
18897010,19:35:11,19:35:11,8919,19,,,,7868.2,0
18897010,19:36:30,19:36:30,8918,20,,,,8229.69,0
18897010,19:37:43,19:37:43,5825,21,,,,8579.09,0
18897010,19:39:00,19:39:00,5826,22,,,,8949.87,
18897010,19:39:27,19:39:27,8055,23,,,,9281.14,0
18897010,19:39:46,19:39:46,8802,24,,,,9495.47,0
18897010,19:40:21,19:40:21,10636,25,,,,9745.41,0
18897010,19:40:41,19:40:41,10638,26,,,,9954.35,0
18897010,19:41:00,19:41:00,10637,27,,,,10190.43,0
18897010,19:41:34,19:41:34,5751,28,,,,10486.83,0
18897010,19:42:10,19:42:10,5752,29,,,,10862.56,0
18897010,19:42:44,19:42:44,5753,30,,,,11214.19,0
18897010,19:42:56,19:42:56,5754,31,,,,11376.21,0
18897010,19:43:10,19:43:10,5755,32,,,,11538.05,0
18897010,19:43:32,19:43:32,5756,33,,,,11825.27,0
18897010,19:43:50,19:43:50,5757,34,,,,11972.18,0
18897010,19:44:07,19:44:07,5758,35,,,,12125.04,0
18897010,19:44:30,19:44:30,5759,36,,,,12309.42,0
18897010,19:45:00,19:45:00,5760,37,,,,12531.6,
18897010,19:45:39,19:45:39,2923,38,,,,12859.32,0
18897010,19:46:27,19:46:27,2791,39,,,,13188.13,0
18897010,19:46:58,19:46:58,2792,40,,,,13455.11,0
18897010,19:47:22,19:47:22,2793,41,,,,13636.89,0
18897010,19:47:44,19:47:44,2924,42,,,,13790.59,0
18897010,19:48:24,19:48:24,2925,43,,,,14165.44,0
18897010,19:50:00,19:50:00,1129,44,,,,14986.07,
18897010,19:52:06,19:52:06,9790,45,,,,15850.84,0
18897010,19:53:22,19:53:22,4593,46,,,,16332.25,0
18897010,19:54:47,19:54:47,2928,47,,,,16853.79,0
18897010,19:56:00,19:56:00,2691,48,,,,17306.59,
18897010,19:57:35,19:57:35,658,49,,,,18026.96,0
18897010,19:58:01,19:58:01,2870,50,,,,18209.7,0
18897010,19:58:41,19:58:41,2871,51,,,,18510.67,0
18897010,19:59:31,19:59:31,2872,52,,,,18805.3,0
18897010,19:59:58,19:59:58,2873,53,,,,18982.16,0
18897010,20:00:15,20:00:15,6649,54,,,,19113.78,0
18897010,20:01:11,20:01:11,2874,55,,,,19432.91,0
18897010,20:01:54,20:01:54,2875,56,,,,19723.2,0
18897010,20:02:22,20:02:22,2876,57,,,,19943.16,0
18897010,20:03:11,20:03:11,2877,58,,,,20270.34,0
18897010,20:03:48,20:03:48,2878,59,,,,20515.94,0
18897010,20:04:48,20:04:48,2879,60,,,,20903.48,0
18897010,20:06:09,20:06:09,1145,61,,,,21399.95,0
18897010,20:07:00,20:07:00,9526,62,,1,,21729.16,
18897080,19:22:00,19:22:00,10166,1,,,1,0,
18897080,19:22:37,19:22:37,9931,2,,,,485.86,0
18897080,19:23:05,19:23:05,5544,3,,,,773.19,0
18897080,19:24:20,19:24:20,5545,4,,,,1541.94,0
18897080,19:26:21,19:26:21,10685,5,,,,2952.96,0
18897080,19:27:35,19:27:35,10691,6,,,,3763.47,0
18897080,19:28:09,19:28:09,10689,7,,,,4001.96,0
18897080,19:29:07,19:29:07,10293,8,,,,4481.95,0
18897080,19:29:28,19:29:28,10684,9,,,,4715.98,0
18897080,19:30:00,19:30:00,8872,10,,,,5001.77,
18897080,19:30:20,19:30:20,7818,11,,,,5264.79,0
18897080,19:30:33,19:30:33,8796,12,,,,5415.18,0
18897080,19:31:14,19:31:14,10633,13,,,,5891.11,0
18897080,19:31:43,19:31:43,2759,14,,,,6208.11,0
18897080,19:32:30,19:32:30,5809,15,,,,6705.97,0
18897080,19:32:53,19:32:53,5810,16,,,,6940.12,0
18897080,19:33:20,19:33:20,5811,17,,,,7174.32,0
18897080,19:34:00,19:34:00,5812,18,,,,7588.36,
18897080,19:35:11,19:35:11,8919,19,,,,7868.2,0
18897080,19:36:30,19:36:30,8918,20,,,,8229.69,0
18897080,19:37:43,19:37:43,5825,21,,,,8579.09,0
18897080,19:39:00,19:39:00,5826,22,,,,8949.87,
18897080,19:39:27,19:39:27,8055,23,,,,9281.14,0
18897080,19:39:46,19:39:46,8802,24,,,,9495.47,0
18897080,19:40:21,19:40:21,10636,25,,,,9745.41,0
18897080,19:40:41,19:40:41,10638,26,,,,9954.35,0
18897080,19:41:00,19:41:00,10637,27,,,,10190.43,0
18897080,19:41:34,19:41:34,5751,28,,,,10486.83,0
18897080,19:42:10,19:42:10,5752,29,,,,10862.56,0
18897080,19:42:44,19:42:44,5753,30,,,,11214.19,0
18897080,19:42:56,19:42:56,5754,31,,,,11376.21,0
18897080,19:43:10,19:43:10,5755,32,,,,11538.05,0
18897080,19:43:32,19:43:32,5756,33,,,,11825.27,0
18897080,19:43:50,19:43:50,5757,34,,,,11972.18,0
18897080,19:44:07,19:44:07,5758,35,,,,12125.04,0
18897080,19:44:30,19:44:30,5759,36,,,,12309.42,0
18897080,19:45:00,19:45:00,5760,37,,,,12531.6,
18897080,19:45:39,19:45:39,2923,38,,,,12859.32,0
18897080,19:46:27,19:46:27,2791,39,,,,13188.13,0
18897080,19:46:58,19:46:58,2792,40,,,,13455.11,0
18897080,19:47:22,19:47:22,2793,41,,,,13636.89,0
18897080,19:47:44,19:47:44,2924,42,,,,13790.59,0
18897080,19:48:24,19:48:24,2925,43,,,,14165.44,0
18897080,19:50:00,19:50:00,1129,44,,,,14986.07,
18897080,19:52:06,19:52:06,9790,45,,,,15850.84,0
18897080,19:53:22,19:53:22,4593,46,,,,16332.25,0
18897080,19:54:47,19:54:47,2928,47,,,,16853.79,0
18897080,19:56:00,19:56:00,2691,48,,,,17306.59,
18897080,19:57:35,19:57:35,658,49,,,,18026.96,0
18897080,19:58:01,19:58:01,2870,50,,,,18209.7,0
18897080,19:58:41,19:58:41,2871,51,,,,18510.67,0
18897080,19:59:31,19:59:31,2872,52,,,,18805.3,0
18897080,19:59:58,19:59:58,2873,53,,,,18982.16,0
18897080,20:00:15,20:00:15,6649,54,,,,19113.78,0
18897080,20:01:11,20:01:11,2874,55,,,,19432.91,0
18897080,20:01:54,20:01:54,2875,56,,,,19723.2,0
18897080,20:02:22,20:02:22,2876,57,,,,19943.16,0
18897080,20:03:11,20:03:11,2877,58,,,,20270.34,0
18897080,20:03:48,20:03:48,2878,59,,,,20515.94,0
18897080,20:04:48,20:04:48,2879,60,,,,20903.48,0
18897080,20:06:09,20:06:09,1145,61,,,,21399.95,0
18897080,20:07:00,20:07:00,9526,62,,1,,21729.16,
18998090,24:22:00,24:22:00,10166,1,,,1,0,
18998090,24:22:37,24:22:37,9931,2,,,,485.86,0
18998090,24:23:05,24:23:05,5544,3,,,,773.19,0
18998090,24:24:20,24:24:20,5545,4,,,,1541.94,0
18998090,24:26:21,24:26:21,10685,5,,,,2952.96,0
18998090,24:27:35,24:27:35,10691,6,,,,3763.47,0
18998090,24:28:09,24:28:09,10689,7,,,,4001.96,0
18998090,24:29:07,24:29:07,10293,8,,,,4481.95,0
18998090,24:29:28,24:29:28,10684,9,,,,4715.98,0
18998090,24:30:00,24:30:00,8872,10,,,,5001.77,
18998090,24:30:25,24:30:25,7818,11,,,,5264.79,0
18998090,24:30:41,24:30:41,8796,12,,,,5415.18,0
18998090,24:31:33,24:31:33,10633,13,,,,5891.11,0
18998090,24:32:09,24:32:09,2759,14,,,,6208.11,0
18998090,24:33:08,24:33:08,5809,15,,,,6705.97,0
18998090,24:33:36,24:33:36,5810,16,,,,6940.12,0
18998090,24:34:11,24:34:11,5811,17,,,,7174.32,0
18998090,24:35:00,24:35:00,5812,18,,,,7588.36,
18998090,24:35:28,24:35:28,8919,19,,,,7868.2,0
18998090,24:36:00,24:36:00,8918,20,,,,8229.69,0
18998090,24:36:29,24:36:29,5825,21,,,,8579.09,0
18998090,24:37:00,24:37:00,5826,22,,,,8949.87,
18998090,24:37:23,24:37:23,8055,23,,,,9281.14,0
18998090,24:37:38,24:37:38,8802,24,,,,9495.47,0
18998090,24:38:07,24:38:07,10636,25,,,,9745.41,0
18998090,24:38:24,24:38:24,10638,26,,,,9954.35,0
18998090,24:38:40,24:38:40,10637,27,,,,10190.43,0
18998090,24:39:08,24:39:08,5751,28,,,,10486.83,0
18998090,24:39:38,24:39:38,5752,29,,,,10862.56,0
18998090,24:40:06,24:40:06,5753,30,,,,11214.19,0
18998090,24:40:17,24:40:17,5754,31,,,,11376.21,0
18998090,24:40:29,24:40:29,5755,32,,,,11538.05,0
18998090,24:40:47,24:40:47,5756,33,,,,11825.27,0
18998090,24:41:01,24:41:01,5757,34,,,,11972.18,0
18998090,24:41:16,24:41:16,5758,35,,,,12125.04,0
18998090,24:41:35,24:41:35,5759,36,,,,12309.42,0
18998090,24:42:00,24:42:00,5760,37,,,,12531.6,
18998090,24:42:23,24:42:23,2923,38,,,,12859.32,0
18998090,24:42:52,24:42:52,2791,39,,,,13188.13,0
18998090,24:43:10,24:43:10,2792,40,,,,13455.11,0
18998090,24:43:25,24:43:25,2793,41,,,,13636.89,0
18998090,24:43:38,24:43:38,2924,42,,,,13790.59,0
18998090,24:44:02,24:44:02,2925,43,,,,14165.44,0
18998090,24:45:00,24:45:00,1129,44,,,,14986.07,
18998090,24:46:45,24:46:45,9790,45,,,,15850.84,0
18998090,24:47:48,24:47:48,4593,46,,,,16332.25,0
18998090,24:48:59,24:48:59,2928,47,,,,16853.79,0
18998090,24:50:00,24:50:00,2691,48,,,,17306.59,
18998090,24:51:18,24:51:18,658,49,,,,18026.96,0
18998090,24:51:39,24:51:39,2870,50,,,,18209.7,0
18998090,24:52:11,24:52:11,2871,51,,,,18510.67,0
18998090,24:52:53,24:52:53,2872,52,,,,18805.3,0
18998090,24:53:14,24:53:14,2873,53,,,,18982.16,0
18998090,24:53:28,24:53:28,6649,54,,,,19113.78,0
18998090,24:54:14,24:54:14,2874,55,,,,19432.91,0
18998090,24:54:49,24:54:49,2875,56,,,,19723.2,0
18998090,24:55:12,24:55:12,2876,57,,,,19943.16,0
18998090,24:55:52,24:55:52,2877,58,,,,20270.34,0
18998090,24:56:23,24:56:23,2878,59,,,,20515.94,0
18998090,24:57:12,24:57:12,2879,60,,,,20903.48,0
18998090,24:58:18,24:58:18,1145,61,,,,21399.95,0
18998090,24:59:00,24:59:00,9526,62,,1,,21729.16,
19423070,20:55:00,20:55:00,10166,1,,,1,0,
19423070,20:55:37,20:55:37,9931,2,,,,485.86,0
19423070,20:56:05,20:56:05,5544,3,,,,773.19,0
19423070,20:57:20,20:57:20,5545,4,,,,1541.94,0
19423070,20:59:21,20:59:21,10685,5,,,,2952.96,0
19423070,21:00:35,21:00:35,10691,6,,,,3763.47,0
19423070,21:01:09,21:01:09,10689,7,,,,4001.96,0
19423070,21:02:07,21:02:07,10293,8,,,,4481.95,0
19423070,21:02:28,21:02:28,10684,9,,,,4715.98,0
19423070,21:03:00,21:03:00,8872,10,,,,5001.77,
19423070,21:03:20,21:03:20,7818,11,,,,5264.79,0
19423070,21:03:33,21:03:33,8796,12,,,,5415.18,0
19423070,21:04:14,21:04:14,10633,13,,,,5891.11,0
19423070,21:04:43,21:04:43,2759,14,,,,6208.11,0
19423070,21:05:30,21:05:30,5809,15,,,,6705.97,0
19423070,21:05:53,21:05:53,5810,16,,,,6940.12,0
19423070,21:06:20,21:06:20,5811,17,,,,7174.32,0
19423070,21:07:00,21:07:00,5812,18,,,,7588.36,
19423070,21:08:11,21:08:11,8919,19,,,,7868.2,0
19423070,21:09:30,21:09:30,8918,20,,,,8229.69,0
19423070,21:10:43,21:10:43,5825,21,,,,8579.09,0
19423070,21:12:00,21:12:00,5826,22,,,,8949.87,
19423070,21:12:27,21:12:27,8055,23,,,,9281.14,0
19423070,21:12:46,21:12:46,8802,24,,,,9495.47,0
19423070,21:13:21,21:13:21,10636,25,,,,9745.41,0
19423070,21:13:41,21:13:41,10638,26,,,,9954.35,0
19423070,21:14:00,21:14:00,10637,27,,,,10190.43,0
19423070,21:14:34,21:14:34,5751,28,,,,10486.83,0
19423070,21:15:10,21:15:10,5752,29,,,,10862.56,0
19423070,21:15:44,21:15:44,5753,30,,,,11214.19,0
19423070,21:15:56,21:15:56,5754,31,,,,11376.21,0
19423070,21:16:10,21:16:10,5755,32,,,,11538.05,0
19423070,21:16:32,21:16:32,5756,33,,,,11825.27,0
19423070,21:16:50,21:16:50,5757,34,,,,11972.18,0
19423070,21:17:07,21:17:07,5758,35,,,,12125.04,0
19423070,21:17:30,21:17:30,5759,36,,,,12309.42,0
19423070,21:18:00,21:18:00,5760,37,,,,12531.6,
19423070,21:18:39,21:18:39,2923,38,,,,12859.32,0
19423070,21:19:27,21:19:27,2791,39,,,,13188.13,0
19423070,21:19:58,21:19:58,2792,40,,,,13455.11,0
19423070,21:20:22,21:20:22,2793,41,,,,13636.89,0
19423070,21:20:44,21:20:44,2924,42,,,,13790.59,0
19423070,21:21:24,21:21:24,2925,43,,,,14165.44,0
19423070,21:23:00,21:23:00,1129,44,,,,14986.07,
19423070,21:24:45,21:24:45,9790,45,,,,15850.84,0
19423070,21:25:48,21:25:48,4593,46,,,,16332.25,0
19423070,21:26:59,21:26:59,2928,47,,,,16853.79,0
19423070,21:28:00,21:28:00,2691,48,,,,17306.59,
19423070,21:29:26,21:29:26,658,49,,,,18026.96,0
19423070,21:29:50,21:29:50,2870,50,,,,18209.7,0
19423070,21:30:26,21:30:26,2871,51,,,,18510.67,0
19423070,21:31:12,21:31:12,2872,52,,,,18805.3,0
19423070,21:31:36,21:31:36,2873,53,,,,18982.16,0
19423070,21:31:51,21:31:51,6649,54,,,,19113.78,0
19423070,21:32:42,21:32:42,2874,55,,,,19432.91,0
19423070,21:33:22,21:33:22,2875,56,,,,19723.2,0
19423070,21:33:47,21:33:47,2876,57,,,,19943.16,0
19423070,21:34:32,21:34:32,2877,58,,,,20270.34,0
19423070,21:35:06,21:35:06,2878,59,,,,20515.94,0
19423070,21:36:00,21:36:00,2879,60,,,,20903.48,0
19423070,21:37:13,21:37:13,1145,61,,,,21399.95,0
19423070,21:38:00,21:38:00,9526,62,,1,,21729.16,
19493070,13:25:00,13:25:00,10166,1,,,1,0,
19493070,13:25:37,13:25:37,9931,2,,,,485.86,0
19493070,13:26:05,13:26:05,5544,3,,,,773.19,0
19493070,13:27:20,13:27:20,5545,4,,,,1541.94,0
19493070,13:29:21,13:29:21,10685,5,,,,2952.96,0
19493070,13:30:35,13:30:35,10691,6,,,,3763.47,0
19493070,13:31:09,13:31:09,10689,7,,,,4001.96,0
19493070,13:32:07,13:32:07,10293,8,,,,4481.95,0
19493070,13:32:28,13:32:28,10684,9,,,,4715.98,0
19493070,13:33:00,13:33:00,8872,10,,,,5001.77,
19493070,13:33:25,13:33:25,7818,11,,,,5264.79,0
19493070,13:33:41,13:33:41,8796,12,,,,5415.18,0
19493070,13:34:33,13:34:33,10633,13,,,,5891.11,0
19493070,13:35:09,13:35:09,2759,14,,,,6208.11,0
19493070,13:36:08,13:36:08,5809,15,,,,6705.97,0
19493070,13:36:36,13:36:36,5810,16,,,,6940.12,0
19493070,13:37:11,13:37:11,5811,17,,,,7174.32,0
19493070,13:38:00,13:38:00,5812,18,,,,7588.36,
19493070,13:39:11,13:39:11,8919,19,,,,7868.2,0
19493070,13:40:30,13:40:30,8918,20,,,,8229.69,0
19493070,13:41:43,13:41:43,5825,21,,,,8579.09,0
19493070,13:43:00,13:43:00,5826,22,,,,8949.87,
19493070,13:43:27,13:43:27,8055,23,,,,9281.14,0
19493070,13:43:46,13:43:46,8802,24,,,,9495.47,0
19493070,13:44:21,13:44:21,10636,25,,,,9745.41,0
19493070,13:44:41,13:44:41,10638,26,,,,9954.35,0
19493070,13:45:00,13:45:00,10637,27,,,,10190.43,0
19493070,13:45:34,13:45:34,5751,28,,,,10486.83,0
19493070,13:46:10,13:46:10,5752,29,,,,10862.56,0
19493070,13:46:44,13:46:44,5753,30,,,,11214.19,0
19493070,13:46:56,13:46:56,5754,31,,,,11376.21,0
19493070,13:47:10,13:47:10,5755,32,,,,11538.05,0
19493070,13:47:32,13:47:32,5756,33,,,,11825.27,0
19493070,13:47:50,13:47:50,5757,34,,,,11972.18,0
19493070,13:48:07,13:48:07,5758,35,,,,12125.04,0
19493070,13:48:30,13:48:30,5759,36,,,,12309.42,0
19493070,13:49:00,13:49:00,5760,37,,,,12531.6,
19493070,13:49:39,13:49:39,2923,38,,,,12859.32,0
19493070,13:50:27,13:50:27,2791,39,,,,13188.13,0
19493070,13:50:58,13:50:58,2792,40,,,,13455.11,0
19493070,13:51:22,13:51:22,2793,41,,,,13636.89,0
19493070,13:51:44,13:51:44,2924,42,,,,13790.59,0
19493070,13:52:24,13:52:24,2925,43,,,,14165.44,0
19493070,13:54:00,13:54:00,1129,44,,,,14986.07,
19493070,13:56:06,13:56:06,9790,45,,,,15850.84,0
19493070,13:57:22,13:57:22,4593,46,,,,16332.25,0
19493070,13:58:47,13:58:47,2928,47,,,,16853.79,0
19493070,14:00:00,14:00:00,2691,48,,,,17306.59,
19493070,14:01:35,14:01:35,658,49,,,,18026.96,0
19493070,14:02:01,14:02:01,2870,50,,,,18209.7,0
19493070,14:02:41,14:02:41,2871,51,,,,18510.67,0
19493070,14:03:31,14:03:31,2872,52,,,,18805.3,0
19493070,14:03:58,14:03:58,2873,53,,,,18982.16,0
19493070,14:04:15,14:04:15,6649,54,,,,19113.78,0
19493070,14:05:11,14:05:11,2874,55,,,,19432.91,0
19493070,14:05:54,14:05:54,2875,56,,,,19723.2,0
19493070,14:06:22,14:06:22,2876,57,,,,19943.16,0
19493070,14:07:11,14:07:11,2877,58,,,,20270.34,0
19493070,14:07:48,14:07:48,2878,59,,,,20515.94,0
19493070,14:08:48,14:08:48,2879,60,,,,20903.48,0
19493070,14:10:09,14:10:09,1145,61,,,,21399.95,0
19493070,14:11:00,14:11:00,9526,62,,1,,21729.16,
19545010,07:20:00,07:20:00,10166,1,,,1,0,
19545010,07:20:32,07:20:32,9931,2,,,,485.86,0
19545010,07:20:57,07:20:57,5544,3,,,,773.19,0
19545010,07:22:02,07:22:02,5545,4,,,,1541.94,0
19545010,07:23:49,07:23:49,10685,5,,,,2952.96,0
19545010,07:24:53,07:24:53,10691,6,,,,3763.47,0
19545010,07:25:23,07:25:23,10689,7,,,,4001.96,0
19545010,07:26:13,07:26:13,10293,8,,,,4481.95,0
19545010,07:26:32,07:26:32,10684,9,,,,4715.98,0
19545010,07:27:00,07:27:00,8872,10,,,,5001.77,
19545010,07:27:20,07:27:20,7818,11,,,,5264.79,0
19545010,07:27:33,07:27:33,8796,12,,,,5415.18,0
19545010,07:28:14,07:28:14,10633,13,,,,5891.11,0
19545010,07:28:43,07:28:43,2759,14,,,,6208.11,0
19545010,07:29:30,07:29:30,5809,15,,,,6705.97,0
19545010,07:29:53,07:29:53,5810,16,,,,6940.12,0
19545010,07:30:20,07:30:20,5811,17,,,,7174.32,0
19545010,07:31:00,07:31:00,5812,18,,,,7588.36,
19545010,07:31:56,07:31:56,8919,19,,,,7868.2,0
19545010,07:33:00,07:33:00,8918,20,,,,8229.69,0
19545010,07:33:58,07:33:58,5825,21,,,,8579.09,0
19545010,07:35:00,07:35:00,5826,22,,,,8949.87,
19545010,07:35:23,07:35:23,8055,23,,,,9281.14,0
19545010,07:35:38,07:35:38,8802,24,,,,9495.47,0
19545010,07:36:07,07:36:07,10636,25,,,,9745.41,0
19545010,07:36:24,07:36:24,10638,26,,,,9954.35,0
19545010,07:36:40,07:36:40,10637,27,,,,10190.43,0
19545010,07:37:08,07:37:08,5751,28,,,,10486.83,0
19545010,07:37:38,07:37:38,5752,29,,,,10862.56,0
19545010,07:38:06,07:38:06,5753,30,,,,11214.19,0
19545010,07:38:17,07:38:17,5754,31,,,,11376.21,0
19545010,07:38:29,07:38:29,5755,32,,,,11538.05,0
19545010,07:38:47,07:38:47,5756,33,,,,11825.27,0
19545010,07:39:01,07:39:01,5757,34,,,,11972.18,0
19545010,07:39:16,07:39:16,5758,35,,,,12125.04,0
19545010,07:39:35,07:39:35,5759,36,,,,12309.42,0
19545010,07:40:00,07:40:00,5760,37,,,,12531.6,
19545010,07:40:39,07:40:39,2923,38,,,,12859.32,0
19545010,07:41:27,07:41:27,2791,39,,,,13188.13,0
19545010,07:41:58,07:41:58,2792,40,,,,13455.11,0
19545010,07:42:22,07:42:22,2793,41,,,,13636.89,0
19545010,07:42:44,07:42:44,2924,42,,,,13790.59,0
19545010,07:43:24,07:43:24,2925,43,,,,14165.44,0
19545010,07:45:00,07:45:00,1129,44,,,,14986.07,
19545010,07:46:45,07:46:45,9790,45,,,,15850.84,0
19545010,07:47:48,07:47:48,4593,46,,,,16332.25,0
19545010,07:48:59,07:48:59,2928,47,,,,16853.79,0
19545010,07:50:00,07:50:00,2691,48,,,,17306.59,
19545010,07:51:18,07:51:18,658,49,,,,18026.96,0
19545010,07:51:39,07:51:39,2870,50,,,,18209.7,0
19545010,07:52:11,07:52:11,2871,51,,,,18510.67,0
19545010,07:52:53,07:52:53,2872,52,,,,18805.3,0
19545010,07:53:14,07:53:14,2873,53,,,,18982.16,0
19545010,07:53:28,07:53:28,6649,54,,,,19113.78,0
19545010,07:54:14,07:54:14,2874,55,,,,19432.91,0
19545010,07:54:49,07:54:49,2875,56,,,,19723.2,0
19545010,07:55:12,07:55:12,2876,57,,,,19943.16,0
19545010,07:55:52,07:55:52,2877,58,,,,20270.34,0
19545010,07:56:23,07:56:23,2878,59,,,,20515.94,0
19545010,07:57:12,07:57:12,2879,60,,,,20903.48,0
19545010,07:58:18,07:58:18,1145,61,,,,21399.95,0
19545010,07:59:00,07:59:00,9526,62,,1,,21729.16,
19545080,07:20:00,07:20:00,10166,1,,,1,0,
19545080,07:20:32,07:20:32,9931,2,,,,485.86,0
19545080,07:20:57,07:20:57,5544,3,,,,773.19,0
19545080,07:22:02,07:22:02,5545,4,,,,1541.94,0
19545080,07:23:49,07:23:49,10685,5,,,,2952.96,0
19545080,07:24:53,07:24:53,10691,6,,,,3763.47,0
19545080,07:25:23,07:25:23,10689,7,,,,4001.96,0
19545080,07:26:13,07:26:13,10293,8,,,,4481.95,0
19545080,07:26:32,07:26:32,10684,9,,,,4715.98,0
19545080,07:27:00,07:27:00,8872,10,,,,5001.77,
19545080,07:27:20,07:27:20,7818,11,,,,5264.79,0
19545080,07:27:33,07:27:33,8796,12,,,,5415.18,0
19545080,07:28:14,07:28:14,10633,13,,,,5891.11,0
19545080,07:28:43,07:28:43,2759,14,,,,6208.11,0
19545080,07:29:30,07:29:30,5809,15,,,,6705.97,0
19545080,07:29:53,07:29:53,5810,16,,,,6940.12,0
19545080,07:30:20,07:30:20,5811,17,,,,7174.32,0
19545080,07:31:00,07:31:00,5812,18,,,,7588.36,
19545080,07:31:56,07:31:56,8919,19,,,,7868.2,0
19545080,07:33:00,07:33:00,8918,20,,,,8229.69,0
19545080,07:33:58,07:33:58,5825,21,,,,8579.09,0
19545080,07:35:00,07:35:00,5826,22,,,,8949.87,
19545080,07:35:23,07:35:23,8055,23,,,,9281.14,0
19545080,07:35:38,07:35:38,8802,24,,,,9495.47,0
19545080,07:36:07,07:36:07,10636,25,,,,9745.41,0
19545080,07:36:24,07:36:24,10638,26,,,,9954.35,0
19545080,07:36:40,07:36:40,10637,27,,,,10190.43,0
19545080,07:37:08,07:37:08,5751,28,,,,10486.83,0
19545080,07:37:38,07:37:38,5752,29,,,,10862.56,0
19545080,07:38:06,07:38:06,5753,30,,,,11214.19,0
19545080,07:38:17,07:38:17,5754,31,,,,11376.21,0
19545080,07:38:29,07:38:29,5755,32,,,,11538.05,0
19545080,07:38:47,07:38:47,5756,33,,,,11825.27,0
19545080,07:39:01,07:39:01,5757,34,,,,11972.18,0
19545080,07:39:16,07:39:16,5758,35,,,,12125.04,0
19545080,07:39:35,07:39:35,5759,36,,,,12309.42,0
19545080,07:40:00,07:40:00,5760,37,,,,12531.6,
19545080,07:40:39,07:40:39,2923,38,,,,12859.32,0
19545080,07:41:27,07:41:27,2791,39,,,,13188.13,0
19545080,07:41:58,07:41:58,2792,40,,,,13455.11,0
19545080,07:42:22,07:42:22,2793,41,,,,13636.89,0
19545080,07:42:44,07:42:44,2924,42,,,,13790.59,0
19545080,07:43:24,07:43:24,2925,43,,,,14165.44,0
19545080,07:45:00,07:45:00,1129,44,,,,14986.07,
19545080,07:46:45,07:46:45,9790,45,,,,15850.84,0
19545080,07:47:48,07:47:48,4593,46,,,,16332.25,0
19545080,07:48:59,07:48:59,2928,47,,,,16853.79,0
19545080,07:50:00,07:50:00,2691,48,,,,17306.59,
19545080,07:51:18,07:51:18,658,49,,,,18026.96,0
19545080,07:51:39,07:51:39,2870,50,,,,18209.7,0
19545080,07:52:11,07:52:11,2871,51,,,,18510.67,0
19545080,07:52:53,07:52:53,2872,52,,,,18805.3,0
19545080,07:53:14,07:53:14,2873,53,,,,18982.16,0
19545080,07:53:28,07:53:28,6649,54,,,,19113.78,0
19545080,07:54:14,07:54:14,2874,55,,,,19432.91,0
19545080,07:54:49,07:54:49,2875,56,,,,19723.2,0
19545080,07:55:12,07:55:12,2876,57,,,,19943.16,0
19545080,07:55:52,07:55:52,2877,58,,,,20270.34,0
19545080,07:56:23,07:56:23,2878,59,,,,20515.94,0
19545080,07:57:12,07:57:12,2879,60,,,,20903.48,0
19545080,07:58:18,07:58:18,1145,61,,,,21399.95,0
19545080,07:59:00,07:59:00,9526,62,,1,,21729.16,
19775090,12:05:00,12:05:00,10166,1,,,1,0,
19775090,12:05:42,12:05:42,9931,2,,,,485.86,0
19775090,12:06:13,12:06:13,5544,3,,,,773.19,0
19775090,12:07:37,12:07:37,5545,4,,,,1541.94,0
19775090,12:09:54,12:09:54,10685,5,,,,2952.96,0
19775090,12:11:17,12:11:17,10691,6,,,,3763.47,0
19775090,12:11:55,12:11:55,10689,7,,,,4001.96,0
19775090,12:13:00,12:13:00,10293,8,,,,4481.95,0
19775090,12:13:24,12:13:24,10684,9,,,,4715.98,0
19775090,12:14:00,12:14:00,8872,10,,,,5001.77,
19775090,12:14:36,12:14:36,7818,11,,,,5264.79,0
19775090,12:14:58,12:14:58,8796,12,,,,5415.18,0
19775090,12:16:10,12:16:10,10633,13,,,,5891.11,0
19775090,12:17:00,12:17:00,2759,14,,,,6208.11,0
19775090,12:18:23,12:18:23,5809,15,,,,6705.97,0
19775090,12:19:03,12:19:03,5810,16,,,,6940.12,0
19775090,12:19:51,12:19:51,5811,17,,,,7174.32,0
19775090,12:21:00,12:21:00,5812,18,,,,7588.36,
19775090,12:21:28,12:21:28,8919,19,,,,7868.2,0
19775090,12:22:00,12:22:00,8918,20,,,,8229.69,0
19775090,12:22:29,12:22:29,5825,21,,,,8579.09,0
19775090,12:23:00,12:23:00,5826,22,,,,8949.87,
19775090,12:23:27,12:23:27,8055,23,,,,9281.14,0
19775090,12:23:46,12:23:46,8802,24,,,,9495.47,0
19775090,12:24:21,12:24:21,10636,25,,,,9745.41,0
19775090,12:24:41,12:24:41,10638,26,,,,9954.35,0
19775090,12:25:00,12:25:00,10637,27,,,,10190.43,0
19775090,12:25:34,12:25:34,5751,28,,,,10486.83,0
19775090,12:26:10,12:26:10,5752,29,,,,10862.56,0
19775090,12:26:44,12:26:44,5753,30,,,,11214.19,0
19775090,12:26:56,12:26:56,5754,31,,,,11376.21,0
19775090,12:27:10,12:27:10,5755,32,,,,11538.05,0
19775090,12:27:32,12:27:32,5756,33,,,,11825.27,0
19775090,12:27:50,12:27:50,5757,34,,,,11972.18,0
19775090,12:28:07,12:28:07,5758,35,,,,12125.04,0
19775090,12:28:30,12:28:30,5759,36,,,,12309.42,0
19775090,12:29:00,12:29:00,5760,37,,,,12531.6,
19775090,12:29:39,12:29:39,2923,38,,,,12859.32,0
19775090,12:30:27,12:30:27,2791,39,,,,13188.13,0
19775090,12:30:58,12:30:58,2792,40,,,,13455.11,0
19775090,12:31:22,12:31:22,2793,41,,,,13636.89,0
19775090,12:31:44,12:31:44,2924,42,,,,13790.59,0
19775090,12:32:24,12:32:24,2925,43,,,,14165.44,0
19775090,12:34:00,12:34:00,1129,44,,,,14986.07,
19775090,12:36:27,12:36:27,9790,45,,,,15850.84,0
19775090,12:37:56,12:37:56,4593,46,,,,16332.25,0
19775090,12:39:35,12:39:35,2928,47,,,,16853.79,0
19775090,12:41:00,12:41:00,2691,48,,,,17306.59,
19775090,12:42:44,12:42:44,658,49,,,,18026.96,0
19775090,12:43:12,12:43:12,2870,50,,,,18209.7,0
19775090,12:43:55,12:43:55,2871,51,,,,18510.67,0
19775090,12:44:51,12:44:51,2872,52,,,,18805.3,0
19775090,12:45:19,12:45:19,2873,53,,,,18982.16,0
19775090,12:45:38,12:45:38,6649,54,,,,19113.78,0
19775090,12:46:39,12:46:39,2874,55,,,,19432.91,0
19775090,12:47:26,12:47:26,2875,56,,,,19723.2,0
19775090,12:47:57,12:47:57,2876,57,,,,19943.16,0
19775090,12:48:50,12:48:50,2877,58,,,,20270.34,0
19775090,12:49:31,12:49:31,2878,59,,,,20515.94,0
19775090,12:50:36,12:50:36,2879,60,,,,20903.48,0
19775090,12:52:04,12:52:04,1145,61,,,,21399.95,0
19775090,12:53:00,12:53:00,9526,62,,1,,21729.16,
19788020,18:38:00,18:38:00,10166,1,,,1,0,
19788020,18:38:42,18:38:42,9931,2,,,,485.86,0
19788020,18:39:13,18:39:13,5544,3,,,,773.19,0
19788020,18:40:37,18:40:37,5545,4,,,,1541.94,0
19788020,18:42:54,18:42:54,10685,5,,,,2952.96,0
19788020,18:44:17,18:44:17,10691,6,,,,3763.47,0
19788020,18:44:55,18:44:55,10689,7,,,,4001.96,0
19788020,18:46:00,18:46:00,10293,8,,,,4481.95,0
19788020,18:46:24,18:46:24,10684,9,,,,4715.98,0
19788020,18:47:00,18:47:00,8872,10,,,,5001.77,
19788020,18:47:31,18:47:31,7818,11,,,,5264.79,0
19788020,18:47:49,18:47:49,8796,12,,,,5415.18,0
19788020,18:48:51,18:48:51,10633,13,,,,5891.11,0
19788020,18:49:35,18:49:35,2759,14,,,,6208.11,0
19788020,18:50:45,18:50:45,5809,15,,,,6705.97,0
19788020,18:51:20,18:51:20,5810,16,,,,6940.12,0
19788020,18:52:01,18:52:01,5811,17,,,,7174.32,0
19788020,18:53:00,18:53:00,5812,18,,,,7588.36,
19788020,18:53:28,18:53:28,8919,19,,,,7868.2,0
19788020,18:54:00,18:54:00,8918,20,,,,8229.69,0
19788020,18:54:29,18:54:29,5825,21,,,,8579.09,0
19788020,18:55:00,18:55:00,5826,22,,,,8949.87,
19788020,18:55:27,18:55:27,8055,23,,,,9281.14,0
19788020,18:55:46,18:55:46,8802,24,,,,9495.47,0
19788020,18:56:21,18:56:21,10636,25,,,,9745.41,0
19788020,18:56:41,18:56:41,10638,26,,,,9954.35,0
19788020,18:57:00,18:57:00,10637,27,,,,10190.43,0
19788020,18:57:34,18:57:34,5751,28,,,,10486.83,0
19788020,18:58:10,18:58:10,5752,29,,,,10862.56,0
19788020,18:58:44,18:58:44,5753,30,,,,11214.19,0
19788020,18:58:56,18:58:56,5754,31,,,,11376.21,0
19788020,18:59:10,18:59:10,5755,32,,,,11538.05,0
19788020,18:59:32,18:59:32,5756,33,,,,11825.27,0
19788020,18:59:50,18:59:50,5757,34,,,,11972.18,0
19788020,19:00:07,19:00:07,5758,35,,,,12125.04,0
19788020,19:00:30,19:00:30,5759,36,,,,12309.42,0
19788020,19:01:00,19:01:00,5760,37,,,,12531.6,
19788020,19:01:39,19:01:39,2923,38,,,,12859.32,0
19788020,19:02:27,19:02:27,2791,39,,,,13188.13,0
19788020,19:02:58,19:02:58,2792,40,,,,13455.11,0
19788020,19:03:22,19:03:22,2793,41,,,,13636.89,0
19788020,19:03:44,19:03:44,2924,42,,,,13790.59,0
19788020,19:04:24,19:04:24,2925,43,,,,14165.44,0
19788020,19:06:00,19:06:00,1129,44,,,,14986.07,
19788020,19:08:06,19:08:06,9790,45,,,,15850.84,0
19788020,19:09:22,19:09:22,4593,46,,,,16332.25,0
19788020,19:10:47,19:10:47,2928,47,,,,16853.79,0
19788020,19:12:00,19:12:00,2691,48,,,,17306.59,
19788020,19:13:44,19:13:44,658,49,,,,18026.96,0
19788020,19:14:12,19:14:12,2870,50,,,,18209.7,0
19788020,19:14:55,19:14:55,2871,51,,,,18510.67,0
19788020,19:15:51,19:15:51,2872,52,,,,18805.3,0
19788020,19:16:19,19:16:19,2873,53,,,,18982.16,0
19788020,19:16:38,19:16:38,6649,54,,,,19113.78,0
19788020,19:17:39,19:17:39,2874,55,,,,19432.91,0
19788020,19:18:26,19:18:26,2875,56,,,,19723.2,0
19788020,19:18:57,19:18:57,2876,57,,,,19943.16,0
19788020,19:19:50,19:19:50,2877,58,,,,20270.34,0
19788020,19:20:31,19:20:31,2878,59,,,,20515.94,0
19788020,19:21:36,19:21:36,2879,60,,,,20903.48,0
19788020,19:23:04,19:23:04,1145,61,,,,21399.95,0
19788020,19:24:00,19:24:00,9526,62,,1,,21729.16,
19788030,18:38:00,18:38:00,10166,1,,,1,0,
19788030,18:38:42,18:38:42,9931,2,,,,485.86,0
19788030,18:39:13,18:39:13,5544,3,,,,773.19,0
19788030,18:40:37,18:40:37,5545,4,,,,1541.94,0
19788030,18:42:54,18:42:54,10685,5,,,,2952.96,0
19788030,18:44:17,18:44:17,10691,6,,,,3763.47,0
19788030,18:44:55,18:44:55,10689,7,,,,4001.96,0
19788030,18:46:00,18:46:00,10293,8,,,,4481.95,0
19788030,18:46:24,18:46:24,10684,9,,,,4715.98,0
19788030,18:47:00,18:47:00,8872,10,,,,5001.77,
19788030,18:47:31,18:47:31,7818,11,,,,5264.79,0
19788030,18:47:49,18:47:49,8796,12,,,,5415.18,0
19788030,18:48:51,18:48:51,10633,13,,,,5891.11,0
19788030,18:49:35,18:49:35,2759,14,,,,6208.11,0
19788030,18:50:45,18:50:45,5809,15,,,,6705.97,0
19788030,18:51:20,18:51:20,5810,16,,,,6940.12,0
19788030,18:52:01,18:52:01,5811,17,,,,7174.32,0
19788030,18:53:00,18:53:00,5812,18,,,,7588.36,
19788030,18:53:28,18:53:28,8919,19,,,,7868.2,0
19788030,18:54:00,18:54:00,8918,20,,,,8229.69,0
19788030,18:54:29,18:54:29,5825,21,,,,8579.09,0
19788030,18:55:00,18:55:00,5826,22,,,,8949.87,
19788030,18:55:27,18:55:27,8055,23,,,,9281.14,0
19788030,18:55:46,18:55:46,8802,24,,,,9495.47,0
19788030,18:56:21,18:56:21,10636,25,,,,9745.41,0
19788030,18:56:41,18:56:41,10638,26,,,,9954.35,0
19788030,18:57:00,18:57:00,10637,27,,,,10190.43,0
19788030,18:57:34,18:57:34,5751,28,,,,10486.83,0
19788030,18:58:10,18:58:10,5752,29,,,,10862.56,0
19788030,18:58:44,18:58:44,5753,30,,,,11214.19,0
19788030,18:58:56,18:58:56,5754,31,,,,11376.21,0
19788030,18:59:10,18:59:10,5755,32,,,,11538.05,0
19788030,18:59:32,18:59:32,5756,33,,,,11825.27,0
19788030,18:59:50,18:59:50,5757,34,,,,11972.18,0
19788030,19:00:07,19:00:07,5758,35,,,,12125.04,0
19788030,19:00:30,19:00:30,5759,36,,,,12309.42,0
19788030,19:01:00,19:01:00,5760,37,,,,12531.6,
19788030,19:01:39,19:01:39,2923,38,,,,12859.32,0
19788030,19:02:27,19:02:27,2791,39,,,,13188.13,0
19788030,19:02:58,19:02:58,2792,40,,,,13455.11,0
19788030,19:03:22,19:03:22,2793,41,,,,13636.89,0
19788030,19:03:44,19:03:44,2924,42,,,,13790.59,0
19788030,19:04:24,19:04:24,2925,43,,,,14165.44,0
19788030,19:06:00,19:06:00,1129,44,,,,14986.07,
19788030,19:08:06,19:08:06,9790,45,,,,15850.84,0
19788030,19:09:22,19:09:22,4593,46,,,,16332.25,0
19788030,19:10:47,19:10:47,2928,47,,,,16853.79,0
19788030,19:12:00,19:12:00,2691,48,,,,17306.59,
19788030,19:13:44,19:13:44,658,49,,,,18026.96,0
19788030,19:14:12,19:14:12,2870,50,,,,18209.7,0
19788030,19:14:55,19:14:55,2871,51,,,,18510.67,0
19788030,19:15:51,19:15:51,2872,52,,,,18805.3,0
19788030,19:16:19,19:16:19,2873,53,,,,18982.16,0
19788030,19:16:38,19:16:38,6649,54,,,,19113.78,0
19788030,19:17:39,19:17:39,2874,55,,,,19432.91,0
19788030,19:18:26,19:18:26,2875,56,,,,19723.2,0
19788030,19:18:57,19:18:57,2876,57,,,,19943.16,0
19788030,19:19:50,19:19:50,2877,58,,,,20270.34,0
19788030,19:20:31,19:20:31,2878,59,,,,20515.94,0
19788030,19:21:36,19:21:36,2879,60,,,,20903.48,0
19788030,19:23:04,19:23:04,1145,61,,,,21399.95,0
19788030,19:24:00,19:24:00,9526,62,,1,,21729.16,
19788040,18:38:00,18:38:00,10166,1,,,1,0,
19788040,18:38:42,18:38:42,9931,2,,,,485.86,0
19788040,18:39:13,18:39:13,5544,3,,,,773.19,0
19788040,18:40:37,18:40:37,5545,4,,,,1541.94,0
19788040,18:42:54,18:42:54,10685,5,,,,2952.96,0
19788040,18:44:17,18:44:17,10691,6,,,,3763.47,0
19788040,18:44:55,18:44:55,10689,7,,,,4001.96,0
19788040,18:46:00,18:46:00,10293,8,,,,4481.95,0
19788040,18:46:24,18:46:24,10684,9,,,,4715.98,0
19788040,18:47:00,18:47:00,8872,10,,,,5001.77,
19788040,18:47:31,18:47:31,7818,11,,,,5264.79,0
19788040,18:47:49,18:47:49,8796,12,,,,5415.18,0
19788040,18:48:51,18:48:51,10633,13,,,,5891.11,0
19788040,18:49:35,18:49:35,2759,14,,,,6208.11,0
19788040,18:50:45,18:50:45,5809,15,,,,6705.97,0
19788040,18:51:20,18:51:20,5810,16,,,,6940.12,0
19788040,18:52:01,18:52:01,5811,17,,,,7174.32,0
19788040,18:53:00,18:53:00,5812,18,,,,7588.36,
19788040,18:53:28,18:53:28,8919,19,,,,7868.2,0
19788040,18:54:00,18:54:00,8918,20,,,,8229.69,0
19788040,18:54:29,18:54:29,5825,21,,,,8579.09,0
19788040,18:55:00,18:55:00,5826,22,,,,8949.87,
19788040,18:55:27,18:55:27,8055,23,,,,9281.14,0
19788040,18:55:46,18:55:46,8802,24,,,,9495.47,0
19788040,18:56:21,18:56:21,10636,25,,,,9745.41,0
19788040,18:56:41,18:56:41,10638,26,,,,9954.35,0
19788040,18:57:00,18:57:00,10637,27,,,,10190.43,0
19788040,18:57:34,18:57:34,5751,28,,,,10486.83,0
19788040,18:58:10,18:58:10,5752,29,,,,10862.56,0
19788040,18:58:44,18:58:44,5753,30,,,,11214.19,0
19788040,18:58:56,18:58:56,5754,31,,,,11376.21,0
19788040,18:59:10,18:59:10,5755,32,,,,11538.05,0
19788040,18:59:32,18:59:32,5756,33,,,,11825.27,0
19788040,18:59:50,18:59:50,5757,34,,,,11972.18,0
19788040,19:00:07,19:00:07,5758,35,,,,12125.04,0
19788040,19:00:30,19:00:30,5759,36,,,,12309.42,0
19788040,19:01:00,19:01:00,5760,37,,,,12531.6,
19788040,19:01:39,19:01:39,2923,38,,,,12859.32,0
19788040,19:02:27,19:02:27,2791,39,,,,13188.13,0
19788040,19:02:58,19:02:58,2792,40,,,,13455.11,0
19788040,19:03:22,19:03:22,2793,41,,,,13636.89,0
19788040,19:03:44,19:03:44,2924,42,,,,13790.59,0
19788040,19:04:24,19:04:24,2925,43,,,,14165.44,0
19788040,19:06:00,19:06:00,1129,44,,,,14986.07,
19788040,19:08:06,19:08:06,9790,45,,,,15850.84,0
19788040,19:09:22,19:09:22,4593,46,,,,16332.25,0
19788040,19:10:47,19:10:47,2928,47,,,,16853.79,0
19788040,19:12:00,19:12:00,2691,48,,,,17306.59,
19788040,19:13:44,19:13:44,658,49,,,,18026.96,0
19788040,19:14:12,19:14:12,2870,50,,,,18209.7,0
19788040,19:14:55,19:14:55,2871,51,,,,18510.67,0
19788040,19:15:51,19:15:51,2872,52,,,,18805.3,0
19788040,19:16:19,19:16:19,2873,53,,,,18982.16,0
19788040,19:16:38,19:16:38,6649,54,,,,19113.78,0
19788040,19:17:39,19:17:39,2874,55,,,,19432.91,0
19788040,19:18:26,19:18:26,2875,56,,,,19723.2,0
19788040,19:18:57,19:18:57,2876,57,,,,19943.16,0
19788040,19:19:50,19:19:50,2877,58,,,,20270.34,0
19788040,19:20:31,19:20:31,2878,59,,,,20515.94,0
19788040,19:21:36,19:21:36,2879,60,,,,20903.48,0
19788040,19:23:04,19:23:04,1145,61,,,,21399.95,0
19788040,19:24:00,19:24:00,9526,62,,1,,21729.16,
19788050,18:38:00,18:38:00,10166,1,,,1,0,
19788050,18:38:42,18:38:42,9931,2,,,,485.86,0
19788050,18:39:13,18:39:13,5544,3,,,,773.19,0
19788050,18:40:37,18:40:37,5545,4,,,,1541.94,0
19788050,18:42:54,18:42:54,10685,5,,,,2952.96,0
19788050,18:44:17,18:44:17,10691,6,,,,3763.47,0
19788050,18:44:55,18:44:55,10689,7,,,,4001.96,0
19788050,18:46:00,18:46:00,10293,8,,,,4481.95,0
19788050,18:46:24,18:46:24,10684,9,,,,4715.98,0
19788050,18:47:00,18:47:00,8872,10,,,,5001.77,
19788050,18:47:31,18:47:31,7818,11,,,,5264.79,0
19788050,18:47:49,18:47:49,8796,12,,,,5415.18,0
19788050,18:48:51,18:48:51,10633,13,,,,5891.11,0
19788050,18:49:35,18:49:35,2759,14,,,,6208.11,0
19788050,18:50:45,18:50:45,5809,15,,,,6705.97,0
19788050,18:51:20,18:51:20,5810,16,,,,6940.12,0
19788050,18:52:01,18:52:01,5811,17,,,,7174.32,0
19788050,18:53:00,18:53:00,5812,18,,,,7588.36,
19788050,18:53:28,18:53:28,8919,19,,,,7868.2,0
19788050,18:54:00,18:54:00,8918,20,,,,8229.69,0
19788050,18:54:29,18:54:29,5825,21,,,,8579.09,0
19788050,18:55:00,18:55:00,5826,22,,,,8949.87,
19788050,18:55:27,18:55:27,8055,23,,,,9281.14,0
19788050,18:55:46,18:55:46,8802,24,,,,9495.47,0
19788050,18:56:21,18:56:21,10636,25,,,,9745.41,0
19788050,18:56:41,18:56:41,10638,26,,,,9954.35,0
19788050,18:57:00,18:57:00,10637,27,,,,10190.43,0
19788050,18:57:34,18:57:34,5751,28,,,,10486.83,0
19788050,18:58:10,18:58:10,5752,29,,,,10862.56,0
19788050,18:58:44,18:58:44,5753,30,,,,11214.19,0
19788050,18:58:56,18:58:56,5754,31,,,,11376.21,0
19788050,18:59:10,18:59:10,5755,32,,,,11538.05,0
19788050,18:59:32,18:59:32,5756,33,,,,11825.27,0
19788050,18:59:50,18:59:50,5757,34,,,,11972.18,0
19788050,19:00:07,19:00:07,5758,35,,,,12125.04,0
19788050,19:00:30,19:00:30,5759,36,,,,12309.42,0
19788050,19:01:00,19:01:00,5760,37,,,,12531.6,
19788050,19:01:39,19:01:39,2923,38,,,,12859.32,0
19788050,19:02:27,19:02:27,2791,39,,,,13188.13,0
19788050,19:02:58,19:02:58,2792,40,,,,13455.11,0
19788050,19:03:22,19:03:22,2793,41,,,,13636.89,0
19788050,19:03:44,19:03:44,2924,42,,,,13790.59,0
19788050,19:04:24,19:04:24,2925,43,,,,14165.44,0
19788050,19:06:00,19:06:00,1129,44,,,,14986.07,
19788050,19:08:06,19:08:06,9790,45,,,,15850.84,0
19788050,19:09:22,19:09:22,4593,46,,,,16332.25,0
19788050,19:10:47,19:10:47,2928,47,,,,16853.79,0
19788050,19:12:00,19:12:00,2691,48,,,,17306.59,
19788050,19:13:44,19:13:44,658,49,,,,18026.96,0
19788050,19:14:12,19:14:12,2870,50,,,,18209.7,0
19788050,19:14:55,19:14:55,2871,51,,,,18510.67,0
19788050,19:15:51,19:15:51,2872,52,,,,18805.3,0
19788050,19:16:19,19:16:19,2873,53,,,,18982.16,0
19788050,19:16:38,19:16:38,6649,54,,,,19113.78,0
19788050,19:17:39,19:17:39,2874,55,,,,19432.91,0
19788050,19:18:26,19:18:26,2875,56,,,,19723.2,0
19788050,19:18:57,19:18:57,2876,57,,,,19943.16,0
19788050,19:19:50,19:19:50,2877,58,,,,20270.34,0
19788050,19:20:31,19:20:31,2878,59,,,,20515.94,0
19788050,19:21:36,19:21:36,2879,60,,,,20903.48,0
19788050,19:23:04,19:23:04,1145,61,,,,21399.95,0
19788050,19:24:00,19:24:00,9526,62,,1,,21729.16,
19788060,18:38:00,18:38:00,10166,1,,,1,0,
19788060,18:38:42,18:38:42,9931,2,,,,485.86,0
19788060,18:39:13,18:39:13,5544,3,,,,773.19,0
19788060,18:40:37,18:40:37,5545,4,,,,1541.94,0
19788060,18:42:54,18:42:54,10685,5,,,,2952.96,0
19788060,18:44:17,18:44:17,10691,6,,,,3763.47,0
19788060,18:44:55,18:44:55,10689,7,,,,4001.96,0
19788060,18:46:00,18:46:00,10293,8,,,,4481.95,0
19788060,18:46:24,18:46:24,10684,9,,,,4715.98,0
19788060,18:47:00,18:47:00,8872,10,,,,5001.77,
19788060,18:47:31,18:47:31,7818,11,,,,5264.79,0
19788060,18:47:49,18:47:49,8796,12,,,,5415.18,0
19788060,18:48:51,18:48:51,10633,13,,,,5891.11,0
19788060,18:49:35,18:49:35,2759,14,,,,6208.11,0
19788060,18:50:45,18:50:45,5809,15,,,,6705.97,0
19788060,18:51:20,18:51:20,5810,16,,,,6940.12,0
19788060,18:52:01,18:52:01,5811,17,,,,7174.32,0
19788060,18:53:00,18:53:00,5812,18,,,,7588.36,
19788060,18:53:28,18:53:28,8919,19,,,,7868.2,0
19788060,18:54:00,18:54:00,8918,20,,,,8229.69,0
19788060,18:54:29,18:54:29,5825,21,,,,8579.09,0
19788060,18:55:00,18:55:00,5826,22,,,,8949.87,
19788060,18:55:27,18:55:27,8055,23,,,,9281.14,0
19788060,18:55:46,18:55:46,8802,24,,,,9495.47,0
19788060,18:56:21,18:56:21,10636,25,,,,9745.41,0
19788060,18:56:41,18:56:41,10638,26,,,,9954.35,0
19788060,18:57:00,18:57:00,10637,27,,,,10190.43,0
19788060,18:57:34,18:57:34,5751,28,,,,10486.83,0
19788060,18:58:10,18:58:10,5752,29,,,,10862.56,0
19788060,18:58:44,18:58:44,5753,30,,,,11214.19,0
19788060,18:58:56,18:58:56,5754,31,,,,11376.21,0
19788060,18:59:10,18:59:10,5755,32,,,,11538.05,0
19788060,18:59:32,18:59:32,5756,33,,,,11825.27,0
19788060,18:59:50,18:59:50,5757,34,,,,11972.18,0
19788060,19:00:07,19:00:07,5758,35,,,,12125.04,0
19788060,19:00:30,19:00:30,5759,36,,,,12309.42,0
19788060,19:01:00,19:01:00,5760,37,,,,12531.6,
19788060,19:01:39,19:01:39,2923,38,,,,12859.32,0
19788060,19:02:27,19:02:27,2791,39,,,,13188.13,0
19788060,19:02:58,19:02:58,2792,40,,,,13455.11,0
19788060,19:03:22,19:03:22,2793,41,,,,13636.89,0
19788060,19:03:44,19:03:44,2924,42,,,,13790.59,0
19788060,19:04:24,19:04:24,2925,43,,,,14165.44,0
19788060,19:06:00,19:06:00,1129,44,,,,14986.07,
19788060,19:08:06,19:08:06,9790,45,,,,15850.84,0
19788060,19:09:22,19:09:22,4593,46,,,,16332.25,0
19788060,19:10:47,19:10:47,2928,47,,,,16853.79,0
19788060,19:12:00,19:12:00,2691,48,,,,17306.59,
19788060,19:13:44,19:13:44,658,49,,,,18026.96,0
19788060,19:14:12,19:14:12,2870,50,,,,18209.7,0
19788060,19:14:55,19:14:55,2871,51,,,,18510.67,0
19788060,19:15:51,19:15:51,2872,52,,,,18805.3,0
19788060,19:16:19,19:16:19,2873,53,,,,18982.16,0
19788060,19:16:38,19:16:38,6649,54,,,,19113.78,0
19788060,19:17:39,19:17:39,2874,55,,,,19432.91,0
19788060,19:18:26,19:18:26,2875,56,,,,19723.2,0
19788060,19:18:57,19:18:57,2876,57,,,,19943.16,0
19788060,19:19:50,19:19:50,2877,58,,,,20270.34,0
19788060,19:20:31,19:20:31,2878,59,,,,20515.94,0
19788060,19:21:36,19:21:36,2879,60,,,,20903.48,0
19788060,19:23:04,19:23:04,1145,61,,,,21399.95,0
19788060,19:24:00,19:24:00,9526,62,,1,,21729.16,
2000020,14:35:00,14:35:00,10166,1,,,1,0,
2000020,14:35:42,14:35:42,9931,2,,,,485.86,0
2000020,14:36:13,14:36:13,5544,3,,,,773.19,0
2000020,14:37:37,14:37:37,5545,4,,,,1541.94,0
2000020,14:39:54,14:39:54,10685,5,,,,2952.96,0
2000020,14:41:17,14:41:17,10691,6,,,,3763.47,0
2000020,14:41:55,14:41:55,10689,7,,,,4001.96,0
2000020,14:43:00,14:43:00,10293,8,,,,4481.95,0
2000020,14:43:24,14:43:24,10684,9,,,,4715.98,0
2000020,14:44:00,14:44:00,8872,10,,,,5001.77,
2000020,14:44:36,14:44:36,7818,11,,,,5264.79,0
2000020,14:44:58,14:44:58,8796,12,,,,5415.18,0
2000020,14:46:10,14:46:10,10633,13,,,,5891.11,0
2000020,14:47:00,14:47:00,2759,14,,,,6208.11,0
2000020,14:48:23,14:48:23,5809,15,,,,6705.97,0
2000020,14:49:03,14:49:03,5810,16,,,,6940.12,0
2000020,14:49:51,14:49:51,5811,17,,,,7174.32,0
2000020,14:51:00,14:51:00,5812,18,,,,7588.36,
2000020,14:51:28,14:51:28,8919,19,,,,7868.2,0
2000020,14:52:00,14:52:00,8918,20,,,,8229.69,0
2000020,14:52:29,14:52:29,5825,21,,,,8579.09,0
2000020,14:53:00,14:53:00,5826,22,,,,8949.87,
2000020,14:53:27,14:53:27,8055,23,,,,9281.14,0
2000020,14:53:46,14:53:46,8802,24,,,,9495.47,0
2000020,14:54:21,14:54:21,10636,25,,,,9745.41,0
2000020,14:54:41,14:54:41,10638,26,,,,9954.35,0
2000020,14:55:00,14:55:00,10637,27,,,,10190.43,0
2000020,14:55:34,14:55:34,5751,28,,,,10486.83,0
2000020,14:56:10,14:56:10,5752,29,,,,10862.56,0
2000020,14:56:44,14:56:44,5753,30,,,,11214.19,0
2000020,14:56:56,14:56:56,5754,31,,,,11376.21,0
2000020,14:57:10,14:57:10,5755,32,,,,11538.05,0
2000020,14:57:32,14:57:32,5756,33,,,,11825.27,0
2000020,14:57:50,14:57:50,5757,34,,,,11972.18,0
2000020,14:58:07,14:58:07,5758,35,,,,12125.04,0
2000020,14:58:30,14:58:30,5759,36,,,,12309.42,0
2000020,14:59:00,14:59:00,5760,37,,,,12531.6,
2000020,14:59:47,14:59:47,2923,38,,,,12859.32,0
2000020,15:00:45,15:00:45,2791,39,,,,13188.13,0
2000020,15:01:21,15:01:21,2792,40,,,,13455.11,0
2000020,15:01:50,15:01:50,2793,41,,,,13636.89,0
2000020,15:02:17,15:02:17,2924,42,,,,13790.59,0
2000020,15:03:05,15:03:05,2925,43,,,,14165.44,0
2000020,15:05:00,15:05:00,1129,44,,,,14986.07,
2000020,15:07:27,15:07:27,9790,45,,,,15850.84,0
2000020,15:08:56,15:08:56,4593,46,,,,16332.25,0
2000020,15:10:35,15:10:35,2928,47,,,,16853.79,0
2000020,15:12:00,15:12:00,2691,48,,,,17306.59,
2000020,15:14:10,15:14:10,658,49,,,,18026.96,0
2000020,15:14:46,15:14:46,2870,50,,,,18209.7,0
2000020,15:15:39,15:15:39,2871,51,,,,18510.67,0
2000020,15:16:48,15:16:48,2872,52,,,,18805.3,0
2000020,15:17:24,15:17:24,2873,53,,,,18982.16,0
2000020,15:17:47,15:17:47,6649,54,,,,19113.78,0
2000020,15:19:04,15:19:04,2874,55,,,,19432.91,0
2000020,15:20:03,15:20:03,2875,56,,,,19723.2,0
2000020,15:20:41,15:20:41,2876,57,,,,19943.16,0
2000020,15:21:48,15:21:48,2877,58,,,,20270.34,0
2000020,15:22:39,15:22:39,2878,59,,,,20515.94,0
2000020,15:24:01,15:24:01,2879,60,,,,20903.48,0
2000020,15:25:50,15:25:50,1145,61,,,,21399.95,0
2000020,15:27:00,15:27:00,9526,62,,1,,21729.16,
2000030,14:35:00,14:35:00,10166,1,,,1,0,
2000030,14:35:42,14:35:42,9931,2,,,,485.86,0
2000030,14:36:13,14:36:13,5544,3,,,,773.19,0
2000030,14:37:37,14:37:37,5545,4,,,,1541.94,0
2000030,14:39:54,14:39:54,10685,5,,,,2952.96,0
2000030,14:41:17,14:41:17,10691,6,,,,3763.47,0
2000030,14:41:55,14:41:55,10689,7,,,,4001.96,0
2000030,14:43:00,14:43:00,10293,8,,,,4481.95,0
2000030,14:43:24,14:43:24,10684,9,,,,4715.98,0
2000030,14:44:00,14:44:00,8872,10,,,,5001.77,
2000030,14:44:36,14:44:36,7818,11,,,,5264.79,0
2000030,14:44:58,14:44:58,8796,12,,,,5415.18,0
2000030,14:46:10,14:46:10,10633,13,,,,5891.11,0
2000030,14:47:00,14:47:00,2759,14,,,,6208.11,0
2000030,14:48:23,14:48:23,5809,15,,,,6705.97,0
2000030,14:49:03,14:49:03,5810,16,,,,6940.12,0
2000030,14:49:51,14:49:51,5811,17,,,,7174.32,0
2000030,14:51:00,14:51:00,5812,18,,,,7588.36,
2000030,14:51:28,14:51:28,8919,19,,,,7868.2,0
2000030,14:52:00,14:52:00,8918,20,,,,8229.69,0
2000030,14:52:29,14:52:29,5825,21,,,,8579.09,0
2000030,14:53:00,14:53:00,5826,22,,,,8949.87,
2000030,14:53:27,14:53:27,8055,23,,,,9281.14,0
2000030,14:53:46,14:53:46,8802,24,,,,9495.47,0
2000030,14:54:21,14:54:21,10636,25,,,,9745.41,0
2000030,14:54:41,14:54:41,10638,26,,,,9954.35,0
2000030,14:55:00,14:55:00,10637,27,,,,10190.43,0
2000030,14:55:34,14:55:34,5751,28,,,,10486.83,0
2000030,14:56:10,14:56:10,5752,29,,,,10862.56,0
2000030,14:56:44,14:56:44,5753,30,,,,11214.19,0
2000030,14:56:56,14:56:56,5754,31,,,,11376.21,0
2000030,14:57:10,14:57:10,5755,32,,,,11538.05,0
2000030,14:57:32,14:57:32,5756,33,,,,11825.27,0
2000030,14:57:50,14:57:50,5757,34,,,,11972.18,0
2000030,14:58:07,14:58:07,5758,35,,,,12125.04,0
2000030,14:58:30,14:58:30,5759,36,,,,12309.42,0
2000030,14:59:00,14:59:00,5760,37,,,,12531.6,
2000030,14:59:47,14:59:47,2923,38,,,,12859.32,0
2000030,15:00:45,15:00:45,2791,39,,,,13188.13,0
2000030,15:01:21,15:01:21,2792,40,,,,13455.11,0
2000030,15:01:50,15:01:50,2793,41,,,,13636.89,0
2000030,15:02:17,15:02:17,2924,42,,,,13790.59,0
2000030,15:03:05,15:03:05,2925,43,,,,14165.44,0
2000030,15:05:00,15:05:00,1129,44,,,,14986.07,
2000030,15:07:27,15:07:27,9790,45,,,,15850.84,0
2000030,15:08:56,15:08:56,4593,46,,,,16332.25,0
2000030,15:10:35,15:10:35,2928,47,,,,16853.79,0
2000030,15:12:00,15:12:00,2691,48,,,,17306.59,
2000030,15:14:10,15:14:10,658,49,,,,18026.96,0
2000030,15:14:46,15:14:46,2870,50,,,,18209.7,0
2000030,15:15:39,15:15:39,2871,51,,,,18510.67,0
2000030,15:16:48,15:16:48,2872,52,,,,18805.3,0
2000030,15:17:24,15:17:24,2873,53,,,,18982.16,0
2000030,15:17:47,15:17:47,6649,54,,,,19113.78,0
2000030,15:19:04,15:19:04,2874,55,,,,19432.91,0
2000030,15:20:03,15:20:03,2875,56,,,,19723.2,0
2000030,15:20:41,15:20:41,2876,57,,,,19943.16,0
2000030,15:21:48,15:21:48,2877,58,,,,20270.34,0
2000030,15:22:39,15:22:39,2878,59,,,,20515.94,0
2000030,15:24:01,15:24:01,2879,60,,,,20903.48,0
2000030,15:25:50,15:25:50,1145,61,,,,21399.95,0
2000030,15:27:00,15:27:00,9526,62,,1,,21729.16,
2000040,14:35:00,14:35:00,10166,1,,,1,0,
2000040,14:35:42,14:35:42,9931,2,,,,485.86,0
2000040,14:36:13,14:36:13,5544,3,,,,773.19,0
2000040,14:37:37,14:37:37,5545,4,,,,1541.94,0
2000040,14:39:54,14:39:54,10685,5,,,,2952.96,0
2000040,14:41:17,14:41:17,10691,6,,,,3763.47,0
2000040,14:41:55,14:41:55,10689,7,,,,4001.96,0
2000040,14:43:00,14:43:00,10293,8,,,,4481.95,0
2000040,14:43:24,14:43:24,10684,9,,,,4715.98,0
2000040,14:44:00,14:44:00,8872,10,,,,5001.77,
2000040,14:44:36,14:44:36,7818,11,,,,5264.79,0
2000040,14:44:58,14:44:58,8796,12,,,,5415.18,0
2000040,14:46:10,14:46:10,10633,13,,,,5891.11,0
2000040,14:47:00,14:47:00,2759,14,,,,6208.11,0
2000040,14:48:23,14:48:23,5809,15,,,,6705.97,0
2000040,14:49:03,14:49:03,5810,16,,,,6940.12,0
2000040,14:49:51,14:49:51,5811,17,,,,7174.32,0
2000040,14:51:00,14:51:00,5812,18,,,,7588.36,
2000040,14:51:28,14:51:28,8919,19,,,,7868.2,0
2000040,14:52:00,14:52:00,8918,20,,,,8229.69,0
2000040,14:52:29,14:52:29,5825,21,,,,8579.09,0
2000040,14:53:00,14:53:00,5826,22,,,,8949.87,
2000040,14:53:27,14:53:27,8055,23,,,,9281.14,0
2000040,14:53:46,14:53:46,8802,24,,,,9495.47,0
2000040,14:54:21,14:54:21,10636,25,,,,9745.41,0
2000040,14:54:41,14:54:41,10638,26,,,,9954.35,0
2000040,14:55:00,14:55:00,10637,27,,,,10190.43,0
2000040,14:55:34,14:55:34,5751,28,,,,10486.83,0
2000040,14:56:10,14:56:10,5752,29,,,,10862.56,0
2000040,14:56:44,14:56:44,5753,30,,,,11214.19,0
2000040,14:56:56,14:56:56,5754,31,,,,11376.21,0
2000040,14:57:10,14:57:10,5755,32,,,,11538.05,0
2000040,14:57:32,14:57:32,5756,33,,,,11825.27,0
2000040,14:57:50,14:57:50,5757,34,,,,11972.18,0
2000040,14:58:07,14:58:07,5758,35,,,,12125.04,0
2000040,14:58:30,14:58:30,5759,36,,,,12309.42,0
2000040,14:59:00,14:59:00,5760,37,,,,12531.6,
2000040,14:59:47,14:59:47,2923,38,,,,12859.32,0
2000040,15:00:45,15:00:45,2791,39,,,,13188.13,0
2000040,15:01:21,15:01:21,2792,40,,,,13455.11,0
2000040,15:01:50,15:01:50,2793,41,,,,13636.89,0
2000040,15:02:17,15:02:17,2924,42,,,,13790.59,0
2000040,15:03:05,15:03:05,2925,43,,,,14165.44,0
2000040,15:05:00,15:05:00,1129,44,,,,14986.07,
2000040,15:07:27,15:07:27,9790,45,,,,15850.84,0
2000040,15:08:56,15:08:56,4593,46,,,,16332.25,0
2000040,15:10:35,15:10:35,2928,47,,,,16853.79,0
2000040,15:12:00,15:12:00,2691,48,,,,17306.59,
2000040,15:14:10,15:14:10,658,49,,,,18026.96,0
2000040,15:14:46,15:14:46,2870,50,,,,18209.7,0
2000040,15:15:39,15:15:39,2871,51,,,,18510.67,0
2000040,15:16:48,15:16:48,2872,52,,,,18805.3,0
2000040,15:17:24,15:17:24,2873,53,,,,18982.16,0
2000040,15:17:47,15:17:47,6649,54,,,,19113.78,0
2000040,15:19:04,15:19:04,2874,55,,,,19432.91,0
2000040,15:20:03,15:20:03,2875,56,,,,19723.2,0
2000040,15:20:41,15:20:41,2876,57,,,,19943.16,0
2000040,15:21:48,15:21:48,2877,58,,,,20270.34,0
2000040,15:22:39,15:22:39,2878,59,,,,20515.94,0
2000040,15:24:01,15:24:01,2879,60,,,,20903.48,0
2000040,15:25:50,15:25:50,1145,61,,,,21399.95,0
2000040,15:27:00,15:27:00,9526,62,,1,,21729.16,
2000050,14:35:00,14:35:00,10166,1,,,1,0,
2000050,14:35:42,14:35:42,9931,2,,,,485.86,0
2000050,14:36:13,14:36:13,5544,3,,,,773.19,0
2000050,14:37:37,14:37:37,5545,4,,,,1541.94,0
2000050,14:39:54,14:39:54,10685,5,,,,2952.96,0
2000050,14:41:17,14:41:17,10691,6,,,,3763.47,0
2000050,14:41:55,14:41:55,10689,7,,,,4001.96,0
2000050,14:43:00,14:43:00,10293,8,,,,4481.95,0
2000050,14:43:24,14:43:24,10684,9,,,,4715.98,0
2000050,14:44:00,14:44:00,8872,10,,,,5001.77,
2000050,14:44:36,14:44:36,7818,11,,,,5264.79,0
2000050,14:44:58,14:44:58,8796,12,,,,5415.18,0
2000050,14:46:10,14:46:10,10633,13,,,,5891.11,0
2000050,14:47:00,14:47:00,2759,14,,,,6208.11,0
2000050,14:48:23,14:48:23,5809,15,,,,6705.97,0
2000050,14:49:03,14:49:03,5810,16,,,,6940.12,0
2000050,14:49:51,14:49:51,5811,17,,,,7174.32,0
2000050,14:51:00,14:51:00,5812,18,,,,7588.36,
2000050,14:51:28,14:51:28,8919,19,,,,7868.2,0
2000050,14:52:00,14:52:00,8918,20,,,,8229.69,0
2000050,14:52:29,14:52:29,5825,21,,,,8579.09,0
2000050,14:53:00,14:53:00,5826,22,,,,8949.87,
2000050,14:53:27,14:53:27,8055,23,,,,9281.14,0
2000050,14:53:46,14:53:46,8802,24,,,,9495.47,0
2000050,14:54:21,14:54:21,10636,25,,,,9745.41,0
2000050,14:54:41,14:54:41,10638,26,,,,9954.35,0
2000050,14:55:00,14:55:00,10637,27,,,,10190.43,0
2000050,14:55:34,14:55:34,5751,28,,,,10486.83,0
2000050,14:56:10,14:56:10,5752,29,,,,10862.56,0
2000050,14:56:44,14:56:44,5753,30,,,,11214.19,0
2000050,14:56:56,14:56:56,5754,31,,,,11376.21,0
2000050,14:57:10,14:57:10,5755,32,,,,11538.05,0
2000050,14:57:32,14:57:32,5756,33,,,,11825.27,0
2000050,14:57:50,14:57:50,5757,34,,,,11972.18,0
2000050,14:58:07,14:58:07,5758,35,,,,12125.04,0
2000050,14:58:30,14:58:30,5759,36,,,,12309.42,0
2000050,14:59:00,14:59:00,5760,37,,,,12531.6,
2000050,14:59:47,14:59:47,2923,38,,,,12859.32,0
2000050,15:00:45,15:00:45,2791,39,,,,13188.13,0
2000050,15:01:21,15:01:21,2792,40,,,,13455.11,0
2000050,15:01:50,15:01:50,2793,41,,,,13636.89,0
2000050,15:02:17,15:02:17,2924,42,,,,13790.59,0
2000050,15:03:05,15:03:05,2925,43,,,,14165.44,0
2000050,15:05:00,15:05:00,1129,44,,,,14986.07,
2000050,15:07:27,15:07:27,9790,45,,,,15850.84,0
2000050,15:08:56,15:08:56,4593,46,,,,16332.25,0
2000050,15:10:35,15:10:35,2928,47,,,,16853.79,0
2000050,15:12:00,15:12:00,2691,48,,,,17306.59,
2000050,15:14:10,15:14:10,658,49,,,,18026.96,0
2000050,15:14:46,15:14:46,2870,50,,,,18209.7,0
2000050,15:15:39,15:15:39,2871,51,,,,18510.67,0
2000050,15:16:48,15:16:48,2872,52,,,,18805.3,0
2000050,15:17:24,15:17:24,2873,53,,,,18982.16,0
2000050,15:17:47,15:17:47,6649,54,,,,19113.78,0
2000050,15:19:04,15:19:04,2874,55,,,,19432.91,0
2000050,15:20:03,15:20:03,2875,56,,,,19723.2,0
2000050,15:20:41,15:20:41,2876,57,,,,19943.16,0
2000050,15:21:48,15:21:48,2877,58,,,,20270.34,0
2000050,15:22:39,15:22:39,2878,59,,,,20515.94,0
2000050,15:24:01,15:24:01,2879,60,,,,20903.48,0
2000050,15:25:50,15:25:50,1145,61,,,,21399.95,0
2000050,15:27:00,15:27:00,9526,62,,1,,21729.16,
2000060,14:35:00,14:35:00,10166,1,,,1,0,
2000060,14:35:42,14:35:42,9931,2,,,,485.86,0
2000060,14:36:13,14:36:13,5544,3,,,,773.19,0
2000060,14:37:37,14:37:37,5545,4,,,,1541.94,0
2000060,14:39:54,14:39:54,10685,5,,,,2952.96,0
2000060,14:41:17,14:41:17,10691,6,,,,3763.47,0
2000060,14:41:55,14:41:55,10689,7,,,,4001.96,0
2000060,14:43:00,14:43:00,10293,8,,,,4481.95,0
2000060,14:43:24,14:43:24,10684,9,,,,4715.98,0
2000060,14:44:00,14:44:00,8872,10,,,,5001.77,
2000060,14:44:36,14:44:36,7818,11,,,,5264.79,0
2000060,14:44:58,14:44:58,8796,12,,,,5415.18,0
2000060,14:46:10,14:46:10,10633,13,,,,5891.11,0
2000060,14:47:00,14:47:00,2759,14,,,,6208.11,0
2000060,14:48:23,14:48:23,5809,15,,,,6705.97,0
2000060,14:49:03,14:49:03,5810,16,,,,6940.12,0
2000060,14:49:51,14:49:51,5811,17,,,,7174.32,0
2000060,14:51:00,14:51:00,5812,18,,,,7588.36,
2000060,14:51:28,14:51:28,8919,19,,,,7868.2,0
2000060,14:52:00,14:52:00,8918,20,,,,8229.69,0
2000060,14:52:29,14:52:29,5825,21,,,,8579.09,0
2000060,14:53:00,14:53:00,5826,22,,,,8949.87,
2000060,14:53:27,14:53:27,8055,23,,,,9281.14,0
2000060,14:53:46,14:53:46,8802,24,,,,9495.47,0
2000060,14:54:21,14:54:21,10636,25,,,,9745.41,0
2000060,14:54:41,14:54:41,10638,26,,,,9954.35,0
2000060,14:55:00,14:55:00,10637,27,,,,10190.43,0
2000060,14:55:34,14:55:34,5751,28,,,,10486.83,0
2000060,14:56:10,14:56:10,5752,29,,,,10862.56,0
2000060,14:56:44,14:56:44,5753,30,,,,11214.19,0
2000060,14:56:56,14:56:56,5754,31,,,,11376.21,0
2000060,14:57:10,14:57:10,5755,32,,,,11538.05,0
2000060,14:57:32,14:57:32,5756,33,,,,11825.27,0
2000060,14:57:50,14:57:50,5757,34,,,,11972.18,0
2000060,14:58:07,14:58:07,5758,35,,,,12125.04,0
2000060,14:58:30,14:58:30,5759,36,,,,12309.42,0
2000060,14:59:00,14:59:00,5760,37,,,,12531.6,
2000060,14:59:47,14:59:47,2923,38,,,,12859.32,0
2000060,15:00:45,15:00:45,2791,39,,,,13188.13,0
2000060,15:01:21,15:01:21,2792,40,,,,13455.11,0
2000060,15:01:50,15:01:50,2793,41,,,,13636.89,0
2000060,15:02:17,15:02:17,2924,42,,,,13790.59,0
2000060,15:03:05,15:03:05,2925,43,,,,14165.44,0
2000060,15:05:00,15:05:00,1129,44,,,,14986.07,
2000060,15:07:27,15:07:27,9790,45,,,,15850.84,0
2000060,15:08:56,15:08:56,4593,46,,,,16332.25,0
2000060,15:10:35,15:10:35,2928,47,,,,16853.79,0
2000060,15:12:00,15:12:00,2691,48,,,,17306.59,
2000060,15:14:10,15:14:10,658,49,,,,18026.96,0
2000060,15:14:46,15:14:46,2870,50,,,,18209.7,0
2000060,15:15:39,15:15:39,2871,51,,,,18510.67,0
2000060,15:16:48,15:16:48,2872,52,,,,18805.3,0
2000060,15:17:24,15:17:24,2873,53,,,,18982.16,0
2000060,15:17:47,15:17:47,6649,54,,,,19113.78,0
2000060,15:19:04,15:19:04,2874,55,,,,19432.91,0
2000060,15:20:03,15:20:03,2875,56,,,,19723.2,0
2000060,15:20:41,15:20:41,2876,57,,,,19943.16,0
2000060,15:21:48,15:21:48,2877,58,,,,20270.34,0
2000060,15:22:39,15:22:39,2878,59,,,,20515.94,0
2000060,15:24:01,15:24:01,2879,60,,,,20903.48,0
2000060,15:25:50,15:25:50,1145,61,,,,21399.95,0
2000060,15:27:00,15:27:00,9526,62,,1,,21729.16,
20049010,22:20:00,22:20:00,10166,1,,,1,0,
20049010,22:20:32,22:20:32,9931,2,,,,485.86,0
20049010,22:20:57,22:20:57,5544,3,,,,773.19,0
20049010,22:22:02,22:22:02,5545,4,,,,1541.94,0
20049010,22:23:49,22:23:49,10685,5,,,,2952.96,0
20049010,22:24:53,22:24:53,10691,6,,,,3763.47,0
20049010,22:25:23,22:25:23,10689,7,,,,4001.96,0
20049010,22:26:13,22:26:13,10293,8,,,,4481.95,0
20049010,22:26:32,22:26:32,10684,9,,,,4715.98,0
20049010,22:27:00,22:27:00,8872,10,,,,5001.77,
20049010,22:27:20,22:27:20,7818,11,,,,5264.79,0
20049010,22:27:33,22:27:33,8796,12,,,,5415.18,0
20049010,22:28:14,22:28:14,10633,13,,,,5891.11,0
20049010,22:28:43,22:28:43,2759,14,,,,6208.11,0
20049010,22:29:30,22:29:30,5809,15,,,,6705.97,0
20049010,22:29:53,22:29:53,5810,16,,,,6940.12,0
20049010,22:30:20,22:30:20,5811,17,,,,7174.32,0
20049010,22:31:00,22:31:00,5812,18,,,,7588.36,
20049010,22:31:56,22:31:56,8919,19,,,,7868.2,0
20049010,22:33:00,22:33:00,8918,20,,,,8229.69,0
20049010,22:33:58,22:33:58,5825,21,,,,8579.09,0
20049010,22:35:00,22:35:00,5826,22,,,,8949.87,
20049010,22:35:27,22:35:27,8055,23,,,,9281.14,0
20049010,22:35:46,22:35:46,8802,24,,,,9495.47,0
20049010,22:36:21,22:36:21,10636,25,,,,9745.41,0
20049010,22:36:41,22:36:41,10638,26,,,,9954.35,0
20049010,22:37:00,22:37:00,10637,27,,,,10190.43,0
20049010,22:37:34,22:37:34,5751,28,,,,10486.83,0
20049010,22:38:10,22:38:10,5752,29,,,,10862.56,0
20049010,22:38:44,22:38:44,5753,30,,,,11214.19,0
20049010,22:38:56,22:38:56,5754,31,,,,11376.21,0
20049010,22:39:10,22:39:10,5755,32,,,,11538.05,0
20049010,22:39:32,22:39:32,5756,33,,,,11825.27,0
20049010,22:39:50,22:39:50,5757,34,,,,11972.18,0
20049010,22:40:07,22:40:07,5758,35,,,,12125.04,0
20049010,22:40:30,22:40:30,5759,36,,,,12309.42,0
20049010,22:41:00,22:41:00,5760,37,,,,12531.6,
20049010,22:41:39,22:41:39,2923,38,,,,12859.32,0
20049010,22:42:27,22:42:27,2791,39,,,,13188.13,0
20049010,22:42:58,22:42:58,2792,40,,,,13455.11,0
20049010,22:43:22,22:43:22,2793,41,,,,13636.89,0
20049010,22:43:44,22:43:44,2924,42,,,,13790.59,0
20049010,22:44:24,22:44:24,2925,43,,,,14165.44,0
20049010,22:46:00,22:46:00,1129,44,,,,14986.07,
20049010,22:47:45,22:47:45,9790,45,,,,15850.84,0
20049010,22:48:48,22:48:48,4593,46,,,,16332.25,0
20049010,22:49:59,22:49:59,2928,47,,,,16853.79,0
20049010,22:51:00,22:51:00,2691,48,,,,17306.59,
20049010,22:52:18,22:52:18,658,49,,,,18026.96,0
20049010,22:52:39,22:52:39,2870,50,,,,18209.7,0
20049010,22:53:11,22:53:11,2871,51,,,,18510.67,0
20049010,22:53:53,22:53:53,2872,52,,,,18805.3,0
20049010,22:54:14,22:54:14,2873,53,,,,18982.16,0
20049010,22:54:28,22:54:28,6649,54,,,,19113.78,0
20049010,22:55:14,22:55:14,2874,55,,,,19432.91,0
20049010,22:55:49,22:55:49,2875,56,,,,19723.2,0
20049010,22:56:12,22:56:12,2876,57,,,,19943.16,0
20049010,22:56:52,22:56:52,2877,58,,,,20270.34,0
20049010,22:57:23,22:57:23,2878,59,,,,20515.94,0
20049010,22:58:12,22:58:12,2879,60,,,,20903.48,0
20049010,22:59:18,22:59:18,1145,61,,,,21399.95,0
20049010,23:00:00,23:00:00,9526,62,,1,,21729.16,
20049080,22:20:00,22:20:00,10166,1,,,1,0,
20049080,22:20:32,22:20:32,9931,2,,,,485.86,0
20049080,22:20:57,22:20:57,5544,3,,,,773.19,0
20049080,22:22:02,22:22:02,5545,4,,,,1541.94,0
20049080,22:23:49,22:23:49,10685,5,,,,2952.96,0
20049080,22:24:53,22:24:53,10691,6,,,,3763.47,0
20049080,22:25:23,22:25:23,10689,7,,,,4001.96,0
20049080,22:26:13,22:26:13,10293,8,,,,4481.95,0
20049080,22:26:32,22:26:32,10684,9,,,,4715.98,0
20049080,22:27:00,22:27:00,8872,10,,,,5001.77,
20049080,22:27:20,22:27:20,7818,11,,,,5264.79,0
20049080,22:27:33,22:27:33,8796,12,,,,5415.18,0
20049080,22:28:14,22:28:14,10633,13,,,,5891.11,0
20049080,22:28:43,22:28:43,2759,14,,,,6208.11,0
20049080,22:29:30,22:29:30,5809,15,,,,6705.97,0
20049080,22:29:53,22:29:53,5810,16,,,,6940.12,0
20049080,22:30:20,22:30:20,5811,17,,,,7174.32,0
20049080,22:31:00,22:31:00,5812,18,,,,7588.36,
20049080,22:31:56,22:31:56,8919,19,,,,7868.2,0
20049080,22:33:00,22:33:00,8918,20,,,,8229.69,0
20049080,22:33:58,22:33:58,5825,21,,,,8579.09,0
20049080,22:35:00,22:35:00,5826,22,,,,8949.87,
20049080,22:35:27,22:35:27,8055,23,,,,9281.14,0
20049080,22:35:46,22:35:46,8802,24,,,,9495.47,0
20049080,22:36:21,22:36:21,10636,25,,,,9745.41,0
20049080,22:36:41,22:36:41,10638,26,,,,9954.35,0
20049080,22:37:00,22:37:00,10637,27,,,,10190.43,0
20049080,22:37:34,22:37:34,5751,28,,,,10486.83,0
20049080,22:38:10,22:38:10,5752,29,,,,10862.56,0
20049080,22:38:44,22:38:44,5753,30,,,,11214.19,0
20049080,22:38:56,22:38:56,5754,31,,,,11376.21,0
20049080,22:39:10,22:39:10,5755,32,,,,11538.05,0
20049080,22:39:32,22:39:32,5756,33,,,,11825.27,0
20049080,22:39:50,22:39:50,5757,34,,,,11972.18,0
20049080,22:40:07,22:40:07,5758,35,,,,12125.04,0
20049080,22:40:30,22:40:30,5759,36,,,,12309.42,0
20049080,22:41:00,22:41:00,5760,37,,,,12531.6,
20049080,22:41:39,22:41:39,2923,38,,,,12859.32,0
20049080,22:42:27,22:42:27,2791,39,,,,13188.13,0
20049080,22:42:58,22:42:58,2792,40,,,,13455.11,0
20049080,22:43:22,22:43:22,2793,41,,,,13636.89,0
20049080,22:43:44,22:43:44,2924,42,,,,13790.59,0
20049080,22:44:24,22:44:24,2925,43,,,,14165.44,0
20049080,22:46:00,22:46:00,1129,44,,,,14986.07,
20049080,22:47:45,22:47:45,9790,45,,,,15850.84,0
20049080,22:48:48,22:48:48,4593,46,,,,16332.25,0
20049080,22:49:59,22:49:59,2928,47,,,,16853.79,0
20049080,22:51:00,22:51:00,2691,48,,,,17306.59,
20049080,22:52:18,22:52:18,658,49,,,,18026.96,0
20049080,22:52:39,22:52:39,2870,50,,,,18209.7,0
20049080,22:53:11,22:53:11,2871,51,,,,18510.67,0
20049080,22:53:53,22:53:53,2872,52,,,,18805.3,0
20049080,22:54:14,22:54:14,2873,53,,,,18982.16,0
20049080,22:54:28,22:54:28,6649,54,,,,19113.78,0
20049080,22:55:14,22:55:14,2874,55,,,,19432.91,0
20049080,22:55:49,22:55:49,2875,56,,,,19723.2,0
20049080,22:56:12,22:56:12,2876,57,,,,19943.16,0
20049080,22:56:52,22:56:52,2877,58,,,,20270.34,0
20049080,22:57:23,22:57:23,2878,59,,,,20515.94,0
20049080,22:58:12,22:58:12,2879,60,,,,20903.48,0
20049080,22:59:18,22:59:18,1145,61,,,,21399.95,0
20049080,23:00:00,23:00:00,9526,62,,1,,21729.16,
20096020,22:02:00,22:02:00,10166,1,,,1,0,
20096020,22:02:37,22:02:37,9931,2,,,,485.86,0
20096020,22:03:05,22:03:05,5544,3,,,,773.19,0
20096020,22:04:20,22:04:20,5545,4,,,,1541.94,0
20096020,22:06:21,22:06:21,10685,5,,,,2952.96,0
20096020,22:07:35,22:07:35,10691,6,,,,3763.47,0
20096020,22:08:09,22:08:09,10689,7,,,,4001.96,0
20096020,22:09:07,22:09:07,10293,8,,,,4481.95,0
20096020,22:09:28,22:09:28,10684,9,,,,4715.98,0
20096020,22:10:00,22:10:00,8872,10,,,,5001.77,
20096020,22:10:31,22:10:31,7818,11,,,,5264.79,0
20096020,22:10:49,22:10:49,8796,12,,,,5415.18,0
20096020,22:11:51,22:11:51,10633,13,,,,5891.11,0
20096020,22:12:35,22:12:35,2759,14,,,,6208.11,0
20096020,22:13:45,22:13:45,5809,15,,,,6705.97,0
20096020,22:14:20,22:14:20,5810,16,,,,6940.12,0
20096020,22:15:01,22:15:01,5811,17,,,,7174.32,0
20096020,22:16:00,22:16:00,5812,18,,,,7588.36,
20096020,22:16:28,22:16:28,8919,19,,,,7868.2,0
20096020,22:17:00,22:17:00,8918,20,,,,8229.69,0
20096020,22:17:29,22:17:29,5825,21,,,,8579.09,0
20096020,22:18:00,22:18:00,5826,22,,,,8949.87,
20096020,22:18:23,22:18:23,8055,23,,,,9281.14,0
20096020,22:18:38,22:18:38,8802,24,,,,9495.47,0
20096020,22:19:07,22:19:07,10636,25,,,,9745.41,0
20096020,22:19:24,22:19:24,10638,26,,,,9954.35,0
20096020,22:19:40,22:19:40,10637,27,,,,10190.43,0
20096020,22:20:08,22:20:08,5751,28,,,,10486.83,0
20096020,22:20:38,22:20:38,5752,29,,,,10862.56,0
20096020,22:21:06,22:21:06,5753,30,,,,11214.19,0
20096020,22:21:17,22:21:17,5754,31,,,,11376.21,0
20096020,22:21:29,22:21:29,5755,32,,,,11538.05,0
20096020,22:21:47,22:21:47,5756,33,,,,11825.27,0
20096020,22:22:01,22:22:01,5757,34,,,,11972.18,0
20096020,22:22:16,22:22:16,5758,35,,,,12125.04,0
20096020,22:22:35,22:22:35,5759,36,,,,12309.42,0
20096020,22:23:00,22:23:00,5760,37,,,,12531.6,
20096020,22:23:31,22:23:31,2923,38,,,,12859.32,0
20096020,22:24:10,22:24:10,2791,39,,,,13188.13,0
20096020,22:24:34,22:24:34,2792,40,,,,13455.11,0
20096020,22:24:53,22:24:53,2793,41,,,,13636.89,0
20096020,22:25:11,22:25:11,2924,42,,,,13790.59,0
20096020,22:25:43,22:25:43,2925,43,,,,14165.44,0
20096020,22:27:00,22:27:00,1129,44,,,,14986.07,
20096020,22:29:06,22:29:06,9790,45,,,,15850.84,0
20096020,22:30:22,22:30:22,4593,46,,,,16332.25,0
20096020,22:31:47,22:31:47,2928,47,,,,16853.79,0
20096020,22:33:00,22:33:00,2691,48,,,,17306.59,
20096020,22:34:26,22:34:26,658,49,,,,18026.96,0
20096020,22:34:50,22:34:50,2870,50,,,,18209.7,0
20096020,22:35:26,22:35:26,2871,51,,,,18510.67,0
20096020,22:36:12,22:36:12,2872,52,,,,18805.3,0
20096020,22:36:36,22:36:36,2873,53,,,,18982.16,0
20096020,22:36:51,22:36:51,6649,54,,,,19113.78,0
20096020,22:37:42,22:37:42,2874,55,,,,19432.91,0
20096020,22:38:22,22:38:22,2875,56,,,,19723.2,0
20096020,22:38:47,22:38:47,2876,57,,,,19943.16,0
20096020,22:39:32,22:39:32,2877,58,,,,20270.34,0
20096020,22:40:06,22:40:06,2878,59,,,,20515.94,0
20096020,22:41:00,22:41:00,2879,60,,,,20903.48,0
20096020,22:42:13,22:42:13,1145,61,,,,21399.95,0
20096020,22:43:00,22:43:00,9526,62,,1,,21729.16,
20096030,22:02:00,22:02:00,10166,1,,,1,0,
20096030,22:02:37,22:02:37,9931,2,,,,485.86,0
20096030,22:03:05,22:03:05,5544,3,,,,773.19,0
20096030,22:04:20,22:04:20,5545,4,,,,1541.94,0
20096030,22:06:21,22:06:21,10685,5,,,,2952.96,0
20096030,22:07:35,22:07:35,10691,6,,,,3763.47,0
20096030,22:08:09,22:08:09,10689,7,,,,4001.96,0
20096030,22:09:07,22:09:07,10293,8,,,,4481.95,0
20096030,22:09:28,22:09:28,10684,9,,,,4715.98,0
20096030,22:10:00,22:10:00,8872,10,,,,5001.77,
20096030,22:10:31,22:10:31,7818,11,,,,5264.79,0
20096030,22:10:49,22:10:49,8796,12,,,,5415.18,0
20096030,22:11:51,22:11:51,10633,13,,,,5891.11,0
20096030,22:12:35,22:12:35,2759,14,,,,6208.11,0
20096030,22:13:45,22:13:45,5809,15,,,,6705.97,0
20096030,22:14:20,22:14:20,5810,16,,,,6940.12,0
20096030,22:15:01,22:15:01,5811,17,,,,7174.32,0
20096030,22:16:00,22:16:00,5812,18,,,,7588.36,
20096030,22:16:28,22:16:28,8919,19,,,,7868.2,0
20096030,22:17:00,22:17:00,8918,20,,,,8229.69,0
20096030,22:17:29,22:17:29,5825,21,,,,8579.09,0
20096030,22:18:00,22:18:00,5826,22,,,,8949.87,
20096030,22:18:23,22:18:23,8055,23,,,,9281.14,0
20096030,22:18:38,22:18:38,8802,24,,,,9495.47,0
20096030,22:19:07,22:19:07,10636,25,,,,9745.41,0
20096030,22:19:24,22:19:24,10638,26,,,,9954.35,0
20096030,22:19:40,22:19:40,10637,27,,,,10190.43,0
20096030,22:20:08,22:20:08,5751,28,,,,10486.83,0
20096030,22:20:38,22:20:38,5752,29,,,,10862.56,0
20096030,22:21:06,22:21:06,5753,30,,,,11214.19,0
20096030,22:21:17,22:21:17,5754,31,,,,11376.21,0
20096030,22:21:29,22:21:29,5755,32,,,,11538.05,0
20096030,22:21:47,22:21:47,5756,33,,,,11825.27,0
20096030,22:22:01,22:22:01,5757,34,,,,11972.18,0
20096030,22:22:16,22:22:16,5758,35,,,,12125.04,0
20096030,22:22:35,22:22:35,5759,36,,,,12309.42,0
20096030,22:23:00,22:23:00,5760,37,,,,12531.6,
20096030,22:23:31,22:23:31,2923,38,,,,12859.32,0
20096030,22:24:10,22:24:10,2791,39,,,,13188.13,0
20096030,22:24:34,22:24:34,2792,40,,,,13455.11,0
20096030,22:24:53,22:24:53,2793,41,,,,13636.89,0
20096030,22:25:11,22:25:11,2924,42,,,,13790.59,0
20096030,22:25:43,22:25:43,2925,43,,,,14165.44,0
20096030,22:27:00,22:27:00,1129,44,,,,14986.07,
20096030,22:29:06,22:29:06,9790,45,,,,15850.84,0
20096030,22:30:22,22:30:22,4593,46,,,,16332.25,0
20096030,22:31:47,22:31:47,2928,47,,,,16853.79,0
20096030,22:33:00,22:33:00,2691,48,,,,17306.59,
20096030,22:34:26,22:34:26,658,49,,,,18026.96,0
20096030,22:34:50,22:34:50,2870,50,,,,18209.7,0
20096030,22:35:26,22:35:26,2871,51,,,,18510.67,0
20096030,22:36:12,22:36:12,2872,52,,,,18805.3,0
20096030,22:36:36,22:36:36,2873,53,,,,18982.16,0
20096030,22:36:51,22:36:51,6649,54,,,,19113.78,0
20096030,22:37:42,22:37:42,2874,55,,,,19432.91,0
20096030,22:38:22,22:38:22,2875,56,,,,19723.2,0
20096030,22:38:47,22:38:47,2876,57,,,,19943.16,0
20096030,22:39:32,22:39:32,2877,58,,,,20270.34,0
20096030,22:40:06,22:40:06,2878,59,,,,20515.94,0
20096030,22:41:00,22:41:00,2879,60,,,,20903.48,0
20096030,22:42:13,22:42:13,1145,61,,,,21399.95,0
20096030,22:43:00,22:43:00,9526,62,,1,,21729.16,
20096040,22:02:00,22:02:00,10166,1,,,1,0,
20096040,22:02:37,22:02:37,9931,2,,,,485.86,0
20096040,22:03:05,22:03:05,5544,3,,,,773.19,0
20096040,22:04:20,22:04:20,5545,4,,,,1541.94,0
20096040,22:06:21,22:06:21,10685,5,,,,2952.96,0
20096040,22:07:35,22:07:35,10691,6,,,,3763.47,0
20096040,22:08:09,22:08:09,10689,7,,,,4001.96,0
20096040,22:09:07,22:09:07,10293,8,,,,4481.95,0
20096040,22:09:28,22:09:28,10684,9,,,,4715.98,0
20096040,22:10:00,22:10:00,8872,10,,,,5001.77,
20096040,22:10:31,22:10:31,7818,11,,,,5264.79,0
20096040,22:10:49,22:10:49,8796,12,,,,5415.18,0
20096040,22:11:51,22:11:51,10633,13,,,,5891.11,0
20096040,22:12:35,22:12:35,2759,14,,,,6208.11,0
20096040,22:13:45,22:13:45,5809,15,,,,6705.97,0
20096040,22:14:20,22:14:20,5810,16,,,,6940.12,0
20096040,22:15:01,22:15:01,5811,17,,,,7174.32,0
20096040,22:16:00,22:16:00,5812,18,,,,7588.36,
20096040,22:16:28,22:16:28,8919,19,,,,7868.2,0
20096040,22:17:00,22:17:00,8918,20,,,,8229.69,0
20096040,22:17:29,22:17:29,5825,21,,,,8579.09,0
20096040,22:18:00,22:18:00,5826,22,,,,8949.87,
20096040,22:18:23,22:18:23,8055,23,,,,9281.14,0
20096040,22:18:38,22:18:38,8802,24,,,,9495.47,0
20096040,22:19:07,22:19:07,10636,25,,,,9745.41,0
20096040,22:19:24,22:19:24,10638,26,,,,9954.35,0
20096040,22:19:40,22:19:40,10637,27,,,,10190.43,0
20096040,22:20:08,22:20:08,5751,28,,,,10486.83,0
20096040,22:20:38,22:20:38,5752,29,,,,10862.56,0
20096040,22:21:06,22:21:06,5753,30,,,,11214.19,0
20096040,22:21:17,22:21:17,5754,31,,,,11376.21,0
20096040,22:21:29,22:21:29,5755,32,,,,11538.05,0
20096040,22:21:47,22:21:47,5756,33,,,,11825.27,0
20096040,22:22:01,22:22:01,5757,34,,,,11972.18,0
20096040,22:22:16,22:22:16,5758,35,,,,12125.04,0
20096040,22:22:35,22:22:35,5759,36,,,,12309.42,0
20096040,22:23:00,22:23:00,5760,37,,,,12531.6,
20096040,22:23:31,22:23:31,2923,38,,,,12859.32,0
20096040,22:24:10,22:24:10,2791,39,,,,13188.13,0
20096040,22:24:34,22:24:34,2792,40,,,,13455.11,0
20096040,22:24:53,22:24:53,2793,41,,,,13636.89,0
20096040,22:25:11,22:25:11,2924,42,,,,13790.59,0
20096040,22:25:43,22:25:43,2925,43,,,,14165.44,0
20096040,22:27:00,22:27:00,1129,44,,,,14986.07,
20096040,22:29:06,22:29:06,9790,45,,,,15850.84,0
20096040,22:30:22,22:30:22,4593,46,,,,16332.25,0
20096040,22:31:47,22:31:47,2928,47,,,,16853.79,0
20096040,22:33:00,22:33:00,2691,48,,,,17306.59,
20096040,22:34:26,22:34:26,658,49,,,,18026.96,0
20096040,22:34:50,22:34:50,2870,50,,,,18209.7,0
20096040,22:35:26,22:35:26,2871,51,,,,18510.67,0
20096040,22:36:12,22:36:12,2872,52,,,,18805.3,0
20096040,22:36:36,22:36:36,2873,53,,,,18982.16,0
20096040,22:36:51,22:36:51,6649,54,,,,19113.78,0
20096040,22:37:42,22:37:42,2874,55,,,,19432.91,0
20096040,22:38:22,22:38:22,2875,56,,,,19723.2,0
20096040,22:38:47,22:38:47,2876,57,,,,19943.16,0
20096040,22:39:32,22:39:32,2877,58,,,,20270.34,0
20096040,22:40:06,22:40:06,2878,59,,,,20515.94,0
20096040,22:41:00,22:41:00,2879,60,,,,20903.48,0
20096040,22:42:13,22:42:13,1145,61,,,,21399.95,0
20096040,22:43:00,22:43:00,9526,62,,1,,21729.16,
20096050,22:02:00,22:02:00,10166,1,,,1,0,
20096050,22:02:37,22:02:37,9931,2,,,,485.86,0
20096050,22:03:05,22:03:05,5544,3,,,,773.19,0
20096050,22:04:20,22:04:20,5545,4,,,,1541.94,0
20096050,22:06:21,22:06:21,10685,5,,,,2952.96,0
20096050,22:07:35,22:07:35,10691,6,,,,3763.47,0
20096050,22:08:09,22:08:09,10689,7,,,,4001.96,0
20096050,22:09:07,22:09:07,10293,8,,,,4481.95,0
20096050,22:09:28,22:09:28,10684,9,,,,4715.98,0
20096050,22:10:00,22:10:00,8872,10,,,,5001.77,
20096050,22:10:31,22:10:31,7818,11,,,,5264.79,0
20096050,22:10:49,22:10:49,8796,12,,,,5415.18,0
20096050,22:11:51,22:11:51,10633,13,,,,5891.11,0
20096050,22:12:35,22:12:35,2759,14,,,,6208.11,0
20096050,22:13:45,22:13:45,5809,15,,,,6705.97,0
20096050,22:14:20,22:14:20,5810,16,,,,6940.12,0
20096050,22:15:01,22:15:01,5811,17,,,,7174.32,0
20096050,22:16:00,22:16:00,5812,18,,,,7588.36,
20096050,22:16:28,22:16:28,8919,19,,,,7868.2,0
20096050,22:17:00,22:17:00,8918,20,,,,8229.69,0
20096050,22:17:29,22:17:29,5825,21,,,,8579.09,0
20096050,22:18:00,22:18:00,5826,22,,,,8949.87,
20096050,22:18:23,22:18:23,8055,23,,,,9281.14,0
20096050,22:18:38,22:18:38,8802,24,,,,9495.47,0
20096050,22:19:07,22:19:07,10636,25,,,,9745.41,0
20096050,22:19:24,22:19:24,10638,26,,,,9954.35,0
20096050,22:19:40,22:19:40,10637,27,,,,10190.43,0
20096050,22:20:08,22:20:08,5751,28,,,,10486.83,0
20096050,22:20:38,22:20:38,5752,29,,,,10862.56,0
20096050,22:21:06,22:21:06,5753,30,,,,11214.19,0
20096050,22:21:17,22:21:17,5754,31,,,,11376.21,0
20096050,22:21:29,22:21:29,5755,32,,,,11538.05,0
20096050,22:21:47,22:21:47,5756,33,,,,11825.27,0
20096050,22:22:01,22:22:01,5757,34,,,,11972.18,0
20096050,22:22:16,22:22:16,5758,35,,,,12125.04,0
20096050,22:22:35,22:22:35,5759,36,,,,12309.42,0
20096050,22:23:00,22:23:00,5760,37,,,,12531.6,
20096050,22:23:31,22:23:31,2923,38,,,,12859.32,0
20096050,22:24:10,22:24:10,2791,39,,,,13188.13,0
20096050,22:24:34,22:24:34,2792,40,,,,13455.11,0
20096050,22:24:53,22:24:53,2793,41,,,,13636.89,0
20096050,22:25:11,22:25:11,2924,42,,,,13790.59,0
20096050,22:25:43,22:25:43,2925,43,,,,14165.44,0
20096050,22:27:00,22:27:00,1129,44,,,,14986.07,
20096050,22:29:06,22:29:06,9790,45,,,,15850.84,0
20096050,22:30:22,22:30:22,4593,46,,,,16332.25,0
20096050,22:31:47,22:31:47,2928,47,,,,16853.79,0
20096050,22:33:00,22:33:00,2691,48,,,,17306.59,
20096050,22:34:26,22:34:26,658,49,,,,18026.96,0
20096050,22:34:50,22:34:50,2870,50,,,,18209.7,0
20096050,22:35:26,22:35:26,2871,51,,,,18510.67,0
20096050,22:36:12,22:36:12,2872,52,,,,18805.3,0
20096050,22:36:36,22:36:36,2873,53,,,,18982.16,0
20096050,22:36:51,22:36:51,6649,54,,,,19113.78,0
20096050,22:37:42,22:37:42,2874,55,,,,19432.91,0
20096050,22:38:22,22:38:22,2875,56,,,,19723.2,0
20096050,22:38:47,22:38:47,2876,57,,,,19943.16,0
20096050,22:39:32,22:39:32,2877,58,,,,20270.34,0
20096050,22:40:06,22:40:06,2878,59,,,,20515.94,0
20096050,22:41:00,22:41:00,2879,60,,,,20903.48,0
20096050,22:42:13,22:42:13,1145,61,,,,21399.95,0
20096050,22:43:00,22:43:00,9526,62,,1,,21729.16,
20096060,22:02:00,22:02:00,10166,1,,,1,0,
20096060,22:02:37,22:02:37,9931,2,,,,485.86,0
20096060,22:03:05,22:03:05,5544,3,,,,773.19,0
20096060,22:04:20,22:04:20,5545,4,,,,1541.94,0
20096060,22:06:21,22:06:21,10685,5,,,,2952.96,0
20096060,22:07:35,22:07:35,10691,6,,,,3763.47,0
20096060,22:08:09,22:08:09,10689,7,,,,4001.96,0
20096060,22:09:07,22:09:07,10293,8,,,,4481.95,0
20096060,22:09:28,22:09:28,10684,9,,,,4715.98,0
20096060,22:10:00,22:10:00,8872,10,,,,5001.77,
20096060,22:10:31,22:10:31,7818,11,,,,5264.79,0
20096060,22:10:49,22:10:49,8796,12,,,,5415.18,0
20096060,22:11:51,22:11:51,10633,13,,,,5891.11,0
20096060,22:12:35,22:12:35,2759,14,,,,6208.11,0
20096060,22:13:45,22:13:45,5809,15,,,,6705.97,0
20096060,22:14:20,22:14:20,5810,16,,,,6940.12,0
20096060,22:15:01,22:15:01,5811,17,,,,7174.32,0
20096060,22:16:00,22:16:00,5812,18,,,,7588.36,
20096060,22:16:28,22:16:28,8919,19,,,,7868.2,0
20096060,22:17:00,22:17:00,8918,20,,,,8229.69,0
20096060,22:17:29,22:17:29,5825,21,,,,8579.09,0
20096060,22:18:00,22:18:00,5826,22,,,,8949.87,
20096060,22:18:23,22:18:23,8055,23,,,,9281.14,0
20096060,22:18:38,22:18:38,8802,24,,,,9495.47,0
20096060,22:19:07,22:19:07,10636,25,,,,9745.41,0
20096060,22:19:24,22:19:24,10638,26,,,,9954.35,0
20096060,22:19:40,22:19:40,10637,27,,,,10190.43,0
20096060,22:20:08,22:20:08,5751,28,,,,10486.83,0
20096060,22:20:38,22:20:38,5752,29,,,,10862.56,0
20096060,22:21:06,22:21:06,5753,30,,,,11214.19,0
20096060,22:21:17,22:21:17,5754,31,,,,11376.21,0
20096060,22:21:29,22:21:29,5755,32,,,,11538.05,0
20096060,22:21:47,22:21:47,5756,33,,,,11825.27,0
20096060,22:22:01,22:22:01,5757,34,,,,11972.18,0
20096060,22:22:16,22:22:16,5758,35,,,,12125.04,0
20096060,22:22:35,22:22:35,5759,36,,,,12309.42,0
20096060,22:23:00,22:23:00,5760,37,,,,12531.6,
20096060,22:23:31,22:23:31,2923,38,,,,12859.32,0
20096060,22:24:10,22:24:10,2791,39,,,,13188.13,0
20096060,22:24:34,22:24:34,2792,40,,,,13455.11,0
20096060,22:24:53,22:24:53,2793,41,,,,13636.89,0
20096060,22:25:11,22:25:11,2924,42,,,,13790.59,0
20096060,22:25:43,22:25:43,2925,43,,,,14165.44,0
20096060,22:27:00,22:27:00,1129,44,,,,14986.07,
20096060,22:29:06,22:29:06,9790,45,,,,15850.84,0
20096060,22:30:22,22:30:22,4593,46,,,,16332.25,0
20096060,22:31:47,22:31:47,2928,47,,,,16853.79,0
20096060,22:33:00,22:33:00,2691,48,,,,17306.59,
20096060,22:34:26,22:34:26,658,49,,,,18026.96,0
20096060,22:34:50,22:34:50,2870,50,,,,18209.7,0
20096060,22:35:26,22:35:26,2871,51,,,,18510.67,0
20096060,22:36:12,22:36:12,2872,52,,,,18805.3,0
20096060,22:36:36,22:36:36,2873,53,,,,18982.16,0
20096060,22:36:51,22:36:51,6649,54,,,,19113.78,0
20096060,22:37:42,22:37:42,2874,55,,,,19432.91,0
20096060,22:38:22,22:38:22,2875,56,,,,19723.2,0
20096060,22:38:47,22:38:47,2876,57,,,,19943.16,0
20096060,22:39:32,22:39:32,2877,58,,,,20270.34,0
20096060,22:40:06,22:40:06,2878,59,,,,20515.94,0
20096060,22:41:00,22:41:00,2879,60,,,,20903.48,0
20096060,22:42:13,22:42:13,1145,61,,,,21399.95,0
20096060,22:43:00,22:43:00,9526,62,,1,,21729.16,
20175070,22:25:00,22:25:00,10166,1,,,1,0,
20175070,22:25:32,22:25:32,9931,2,,,,485.86,0
20175070,22:25:57,22:25:57,5544,3,,,,773.19,0
20175070,22:27:02,22:27:02,5545,4,,,,1541.94,0
20175070,22:28:49,22:28:49,10685,5,,,,2952.96,0
20175070,22:29:53,22:29:53,10691,6,,,,3763.47,0
20175070,22:30:23,22:30:23,10689,7,,,,4001.96,0
20175070,22:31:13,22:31:13,10293,8,,,,4481.95,0
20175070,22:31:32,22:31:32,10684,9,,,,4715.98,0
20175070,22:32:00,22:32:00,8872,10,,,,5001.77,
20175070,22:32:20,22:32:20,7818,11,,,,5264.79,0
20175070,22:32:33,22:32:33,8796,12,,,,5415.18,0
20175070,22:33:14,22:33:14,10633,13,,,,5891.11,0
20175070,22:33:43,22:33:43,2759,14,,,,6208.11,0
20175070,22:34:30,22:34:30,5809,15,,,,6705.97,0
20175070,22:34:53,22:34:53,5810,16,,,,6940.12,0
20175070,22:35:20,22:35:20,5811,17,,,,7174.32,0
20175070,22:36:00,22:36:00,5812,18,,,,7588.36,
20175070,22:36:56,22:36:56,8919,19,,,,7868.2,0
20175070,22:38:00,22:38:00,8918,20,,,,8229.69,0
20175070,22:38:58,22:38:58,5825,21,,,,8579.09,0
20175070,22:40:00,22:40:00,5826,22,,,,8949.87,
20175070,22:40:27,22:40:27,8055,23,,,,9281.14,0
20175070,22:40:46,22:40:46,8802,24,,,,9495.47,0
20175070,22:41:21,22:41:21,10636,25,,,,9745.41,0
20175070,22:41:41,22:41:41,10638,26,,,,9954.35,0
20175070,22:42:00,22:42:00,10637,27,,,,10190.43,0
20175070,22:42:34,22:42:34,5751,28,,,,10486.83,0
20175070,22:43:10,22:43:10,5752,29,,,,10862.56,0
20175070,22:43:44,22:43:44,5753,30,,,,11214.19,0
20175070,22:43:56,22:43:56,5754,31,,,,11376.21,0
20175070,22:44:10,22:44:10,5755,32,,,,11538.05,0
20175070,22:44:32,22:44:32,5756,33,,,,11825.27,0
20175070,22:44:50,22:44:50,5757,34,,,,11972.18,0
20175070,22:45:07,22:45:07,5758,35,,,,12125.04,0
20175070,22:45:30,22:45:30,5759,36,,,,12309.42,0
20175070,22:46:00,22:46:00,5760,37,,,,12531.6,
20175070,22:46:39,22:46:39,2923,38,,,,12859.32,0
20175070,22:47:27,22:47:27,2791,39,,,,13188.13,0
20175070,22:47:58,22:47:58,2792,40,,,,13455.11,0
20175070,22:48:22,22:48:22,2793,41,,,,13636.89,0
20175070,22:48:44,22:48:44,2924,42,,,,13790.59,0
20175070,22:49:24,22:49:24,2925,43,,,,14165.44,0
20175070,22:51:00,22:51:00,1129,44,,,,14986.07,
20175070,22:52:45,22:52:45,9790,45,,,,15850.84,0
20175070,22:53:48,22:53:48,4593,46,,,,16332.25,0
20175070,22:54:59,22:54:59,2928,47,,,,16853.79,0
20175070,22:56:00,22:56:00,2691,48,,,,17306.59,
20175070,22:57:18,22:57:18,658,49,,,,18026.96,0
20175070,22:57:39,22:57:39,2870,50,,,,18209.7,0
20175070,22:58:11,22:58:11,2871,51,,,,18510.67,0
20175070,22:58:53,22:58:53,2872,52,,,,18805.3,0
20175070,22:59:14,22:59:14,2873,53,,,,18982.16,0
20175070,22:59:28,22:59:28,6649,54,,,,19113.78,0
20175070,23:00:14,23:00:14,2874,55,,,,19432.91,0
20175070,23:00:49,23:00:49,2875,56,,,,19723.2,0
20175070,23:01:12,23:01:12,2876,57,,,,19943.16,0
20175070,23:01:52,23:01:52,2877,58,,,,20270.34,0
20175070,23:02:23,23:02:23,2878,59,,,,20515.94,0
20175070,23:03:12,23:03:12,2879,60,,,,20903.48,0
20175070,23:04:18,23:04:18,1145,61,,,,21399.95,0
20175070,23:05:00,23:05:00,9526,62,,1,,21729.16,
2019070,07:25:00,07:25:00,10166,1,,,1,0,
2019070,07:25:32,07:25:32,9931,2,,,,485.86,0
2019070,07:25:57,07:25:57,5544,3,,,,773.19,0
2019070,07:27:02,07:27:02,5545,4,,,,1541.94,0
2019070,07:28:49,07:28:49,10685,5,,,,2952.96,0
2019070,07:29:53,07:29:53,10691,6,,,,3763.47,0
2019070,07:30:23,07:30:23,10689,7,,,,4001.96,0
2019070,07:31:13,07:31:13,10293,8,,,,4481.95,0
2019070,07:31:32,07:31:32,10684,9,,,,4715.98,0
2019070,07:32:00,07:32:00,8872,10,,,,5001.77,
2019070,07:32:20,07:32:20,7818,11,,,,5264.79,0
2019070,07:32:33,07:32:33,8796,12,,,,5415.18,0
2019070,07:33:14,07:33:14,10633,13,,,,5891.11,0
2019070,07:33:43,07:33:43,2759,14,,,,6208.11,0
2019070,07:34:30,07:34:30,5809,15,,,,6705.97,0
2019070,07:34:53,07:34:53,5810,16,,,,6940.12,0
2019070,07:35:20,07:35:20,5811,17,,,,7174.32,0
2019070,07:36:00,07:36:00,5812,18,,,,7588.36,
2019070,07:36:56,07:36:56,8919,19,,,,7868.2,0
2019070,07:38:00,07:38:00,8918,20,,,,8229.69,0
2019070,07:38:58,07:38:58,5825,21,,,,8579.09,0
2019070,07:40:00,07:40:00,5826,22,,,,8949.87,
2019070,07:40:23,07:40:23,8055,23,,,,9281.14,0
2019070,07:40:38,07:40:38,8802,24,,,,9495.47,0
2019070,07:41:07,07:41:07,10636,25,,,,9745.41,0
2019070,07:41:24,07:41:24,10638,26,,,,9954.35,0
2019070,07:41:40,07:41:40,10637,27,,,,10190.43,0
2019070,07:42:08,07:42:08,5751,28,,,,10486.83,0
2019070,07:42:38,07:42:38,5752,29,,,,10862.56,0
2019070,07:43:06,07:43:06,5753,30,,,,11214.19,0
2019070,07:43:17,07:43:17,5754,31,,,,11376.21,0
2019070,07:43:29,07:43:29,5755,32,,,,11538.05,0
2019070,07:43:47,07:43:47,5756,33,,,,11825.27,0
2019070,07:44:01,07:44:01,5757,34,,,,11972.18,0
2019070,07:44:16,07:44:16,5758,35,,,,12125.04,0
2019070,07:44:35,07:44:35,5759,36,,,,12309.42,0
2019070,07:45:00,07:45:00,5760,37,,,,12531.6,
2019070,07:45:39,07:45:39,2923,38,,,,12859.32,0
2019070,07:46:27,07:46:27,2791,39,,,,13188.13,0
2019070,07:46:58,07:46:58,2792,40,,,,13455.11,0
2019070,07:47:22,07:47:22,2793,41,,,,13636.89,0
2019070,07:47:44,07:47:44,2924,42,,,,13790.59,0
2019070,07:48:24,07:48:24,2925,43,,,,14165.44,0
2019070,07:50:00,07:50:00,1129,44,,,,14986.07,
2019070,07:51:45,07:51:45,9790,45,,,,15850.84,0
2019070,07:52:48,07:52:48,4593,46,,,,16332.25,0
2019070,07:53:59,07:53:59,2928,47,,,,16853.79,0
2019070,07:55:00,07:55:00,2691,48,,,,17306.59,
2019070,07:56:18,07:56:18,658,49,,,,18026.96,0
2019070,07:56:39,07:56:39,2870,50,,,,18209.7,0
2019070,07:57:11,07:57:11,2871,51,,,,18510.67,0
2019070,07:57:53,07:57:53,2872,52,,,,18805.3,0
2019070,07:58:14,07:58:14,2873,53,,,,18982.16,0
2019070,07:58:28,07:58:28,6649,54,,,,19113.78,0
2019070,07:59:14,07:59:14,2874,55,,,,19432.91,0
2019070,07:59:49,07:59:49,2875,56,,,,19723.2,0
2019070,08:00:12,08:00:12,2876,57,,,,19943.16,0
2019070,08:00:52,08:00:52,2877,58,,,,20270.34,0
2019070,08:01:23,08:01:23,2878,59,,,,20515.94,0
2019070,08:02:12,08:02:12,2879,60,,,,20903.48,0
2019070,08:03:18,08:03:18,1145,61,,,,21399.95,0
2019070,08:04:00,08:04:00,9526,62,,1,,21729.16,
20361070,12:55:00,12:55:00,10166,1,,,1,0,
20361070,12:55:37,12:55:37,9931,2,,,,485.86,0
20361070,12:56:05,12:56:05,5544,3,,,,773.19,0
20361070,12:57:20,12:57:20,5545,4,,,,1541.94,0
20361070,12:59:21,12:59:21,10685,5,,,,2952.96,0
20361070,13:00:35,13:00:35,10691,6,,,,3763.47,0
20361070,13:01:09,13:01:09,10689,7,,,,4001.96,0
20361070,13:02:07,13:02:07,10293,8,,,,4481.95,0
20361070,13:02:28,13:02:28,10684,9,,,,4715.98,0
20361070,13:03:00,13:03:00,8872,10,,,,5001.77,
20361070,13:03:25,13:03:25,7818,11,,,,5264.79,0
20361070,13:03:41,13:03:41,8796,12,,,,5415.18,0
20361070,13:04:33,13:04:33,10633,13,,,,5891.11,0
20361070,13:05:09,13:05:09,2759,14,,,,6208.11,0
20361070,13:06:08,13:06:08,5809,15,,,,6705.97,0
20361070,13:06:36,13:06:36,5810,16,,,,6940.12,0
20361070,13:07:11,13:07:11,5811,17,,,,7174.32,0
20361070,13:08:00,13:08:00,5812,18,,,,7588.36,
20361070,13:09:11,13:09:11,8919,19,,,,7868.2,0
20361070,13:10:30,13:10:30,8918,20,,,,8229.69,0
20361070,13:11:43,13:11:43,5825,21,,,,8579.09,0
20361070,13:13:00,13:13:00,5826,22,,,,8949.87,
20361070,13:13:27,13:13:27,8055,23,,,,9281.14,0
20361070,13:13:46,13:13:46,8802,24,,,,9495.47,0
20361070,13:14:21,13:14:21,10636,25,,,,9745.41,0
20361070,13:14:41,13:14:41,10638,26,,,,9954.35,0
20361070,13:15:00,13:15:00,10637,27,,,,10190.43,0
20361070,13:15:34,13:15:34,5751,28,,,,10486.83,0
20361070,13:16:10,13:16:10,5752,29,,,,10862.56,0
20361070,13:16:44,13:16:44,5753,30,,,,11214.19,0
20361070,13:16:56,13:16:56,5754,31,,,,11376.21,0
20361070,13:17:10,13:17:10,5755,32,,,,11538.05,0
20361070,13:17:32,13:17:32,5756,33,,,,11825.27,0
20361070,13:17:50,13:17:50,5757,34,,,,11972.18,0
20361070,13:18:07,13:18:07,5758,35,,,,12125.04,0
20361070,13:18:30,13:18:30,5759,36,,,,12309.42,0
20361070,13:19:00,13:19:00,5760,37,,,,12531.6,
20361070,13:19:39,13:19:39,2923,38,,,,12859.32,0
20361070,13:20:27,13:20:27,2791,39,,,,13188.13,0
20361070,13:20:58,13:20:58,2792,40,,,,13455.11,0
20361070,13:21:22,13:21:22,2793,41,,,,13636.89,0
20361070,13:21:44,13:21:44,2924,42,,,,13790.59,0
20361070,13:22:24,13:22:24,2925,43,,,,14165.44,0
20361070,13:24:00,13:24:00,1129,44,,,,14986.07,
20361070,13:26:06,13:26:06,9790,45,,,,15850.84,0
20361070,13:27:22,13:27:22,4593,46,,,,16332.25,0
20361070,13:28:47,13:28:47,2928,47,,,,16853.79,0
20361070,13:30:00,13:30:00,2691,48,,,,17306.59,
20361070,13:31:35,13:31:35,658,49,,,,18026.96,0
20361070,13:32:01,13:32:01,2870,50,,,,18209.7,0
20361070,13:32:41,13:32:41,2871,51,,,,18510.67,0
20361070,13:33:31,13:33:31,2872,52,,,,18805.3,0
20361070,13:33:58,13:33:58,2873,53,,,,18982.16,0
20361070,13:34:15,13:34:15,6649,54,,,,19113.78,0
20361070,13:35:11,13:35:11,2874,55,,,,19432.91,0
20361070,13:35:54,13:35:54,2875,56,,,,19723.2,0
20361070,13:36:22,13:36:22,2876,57,,,,19943.16,0
20361070,13:37:11,13:37:11,2877,58,,,,20270.34,0
20361070,13:37:48,13:37:48,2878,59,,,,20515.94,0
20361070,13:38:48,13:38:48,2879,60,,,,20903.48,0
20361070,13:40:09,13:40:09,1145,61,,,,21399.95,0
20361070,13:41:00,13:41:00,9526,62,,1,,21729.16,
20484020,16:16:00,16:16:00,10166,1,,,1,0,
20484020,16:16:51,16:16:51,9931,2,,,,485.86,0
20484020,16:17:29,16:17:29,5544,3,,,,773.19,0
20484020,16:19:13,16:19:13,5545,4,,,,1541.94,0
20484020,16:22:00,16:22:00,10685,5,,,,2952.96,0
20484020,16:23:41,16:23:41,10691,6,,,,3763.47,0
20484020,16:24:28,16:24:28,10689,7,,,,4001.96,0
20484020,16:25:47,16:25:47,10293,8,,,,4481.95,0
20484020,16:26:16,16:26:16,10684,9,,,,4715.98,0
20484020,16:27:00,16:27:00,8872,10,,,,5001.77,
20484020,16:27:36,16:27:36,7818,11,,,,5264.79,0
20484020,16:27:58,16:27:58,8796,12,,,,5415.18,0
20484020,16:29:10,16:29:10,10633,13,,,,5891.11,0
20484020,16:30:00,16:30:00,2759,14,,,,6208.11,0
20484020,16:31:23,16:31:23,5809,15,,,,6705.97,0
20484020,16:32:03,16:32:03,5810,16,,,,6940.12,0
20484020,16:32:51,16:32:51,5811,17,,,,7174.32,0
20484020,16:34:00,16:34:00,5812,18,,,,7588.36,
20484020,16:34:42,16:34:42,8919,19,,,,7868.2,0
20484020,16:35:30,16:35:30,8918,20,,,,8229.69,0
20484020,16:36:14,16:36:14,5825,21,,,,8579.09,0
20484020,16:37:00,16:37:00,5826,22,,,,8949.87,
20484020,16:37:32,16:37:32,8055,23,,,,9281.14,0
20484020,16:37:54,16:37:54,8802,24,,,,9495.47,0
20484020,16:38:34,16:38:34,10636,25,,,,9745.41,0
20484020,16:38:58,16:38:58,10638,26,,,,9954.35,0
20484020,16:39:20,16:39:20,10637,27,,,,10190.43,0
20484020,16:40:00,16:40:00,5751,28,,,,10486.83,0
20484020,16:40:42,16:40:42,5752,29,,,,10862.56,0
20484020,16:41:21,16:41:21,5753,30,,,,11214.19,0
20484020,16:41:36,16:41:36,5754,31,,,,11376.21,0
20484020,16:41:52,16:41:52,5755,32,,,,11538.05,0
20484020,16:42:18,16:42:18,5756,33,,,,11825.27,0
20484020,16:42:38,16:42:38,5757,34,,,,11972.18,0
20484020,16:42:58,16:42:58,5758,35,,,,12125.04,0
20484020,16:43:25,16:43:25,5759,36,,,,12309.42,0
20484020,16:44:00,16:44:00,5760,37,,,,12531.6,
20484020,16:44:47,16:44:47,2923,38,,,,12859.32,0
20484020,16:45:45,16:45:45,2791,39,,,,13188.13,0
20484020,16:46:21,16:46:21,2792,40,,,,13455.11,0
20484020,16:46:50,16:46:50,2793,41,,,,13636.89,0
20484020,16:47:17,16:47:17,2924,42,,,,13790.59,0
20484020,16:48:05,16:48:05,2925,43,,,,14165.44,0
20484020,16:50:00,16:50:00,1129,44,,,,14986.07,
20484020,16:52:06,16:52:06,9790,45,,,,15850.84,0
20484020,16:53:22,16:53:22,4593,46,,,,16332.25,0
20484020,16:54:47,16:54:47,2928,47,,,,16853.79,0
20484020,16:56:00,16:56:00,2691,48,,,,17306.59,
20484020,16:58:10,16:58:10,658,49,,,,18026.96,0
20484020,16:58:46,16:58:46,2870,50,,,,18209.7,0
20484020,16:59:39,16:59:39,2871,51,,,,18510.67,0
20484020,17:00:48,17:00:48,2872,52,,,,18805.3,0
20484020,17:01:24,17:01:24,2873,53,,,,18982.16,0
20484020,17:01:47,17:01:47,6649,54,,,,19113.78,0
20484020,17:03:04,17:03:04,2874,55,,,,19432.91,0
20484020,17:04:03,17:04:03,2875,56,,,,19723.2,0
20484020,17:04:41,17:04:41,2876,57,,,,19943.16,0
20484020,17:05:48,17:05:48,2877,58,,,,20270.34,0
20484020,17:06:39,17:06:39,2878,59,,,,20515.94,0
20484020,17:08:01,17:08:01,2879,60,,,,20903.48,0
20484020,17:09:50,17:09:50,1145,61,,,,21399.95,0
20484020,17:11:00,17:11:00,9526,62,,1,,21729.16,
20484030,16:16:00,16:16:00,10166,1,,,1,0,
20484030,16:16:51,16:16:51,9931,2,,,,485.86,0
20484030,16:17:29,16:17:29,5544,3,,,,773.19,0
20484030,16:19:13,16:19:13,5545,4,,,,1541.94,0
20484030,16:22:00,16:22:00,10685,5,,,,2952.96,0
20484030,16:23:41,16:23:41,10691,6,,,,3763.47,0
20484030,16:24:28,16:24:28,10689,7,,,,4001.96,0
20484030,16:25:47,16:25:47,10293,8,,,,4481.95,0
20484030,16:26:16,16:26:16,10684,9,,,,4715.98,0
20484030,16:27:00,16:27:00,8872,10,,,,5001.77,
20484030,16:27:36,16:27:36,7818,11,,,,5264.79,0
20484030,16:27:58,16:27:58,8796,12,,,,5415.18,0
20484030,16:29:10,16:29:10,10633,13,,,,5891.11,0
20484030,16:30:00,16:30:00,2759,14,,,,6208.11,0
20484030,16:31:23,16:31:23,5809,15,,,,6705.97,0
20484030,16:32:03,16:32:03,5810,16,,,,6940.12,0
20484030,16:32:51,16:32:51,5811,17,,,,7174.32,0
20484030,16:34:00,16:34:00,5812,18,,,,7588.36,
20484030,16:34:42,16:34:42,8919,19,,,,7868.2,0
20484030,16:35:30,16:35:30,8918,20,,,,8229.69,0
20484030,16:36:14,16:36:14,5825,21,,,,8579.09,0
20484030,16:37:00,16:37:00,5826,22,,,,8949.87,
20484030,16:37:32,16:37:32,8055,23,,,,9281.14,0
20484030,16:37:54,16:37:54,8802,24,,,,9495.47,0
20484030,16:38:34,16:38:34,10636,25,,,,9745.41,0
20484030,16:38:58,16:38:58,10638,26,,,,9954.35,0
20484030,16:39:20,16:39:20,10637,27,,,,10190.43,0
20484030,16:40:00,16:40:00,5751,28,,,,10486.83,0
20484030,16:40:42,16:40:42,5752,29,,,,10862.56,0
20484030,16:41:21,16:41:21,5753,30,,,,11214.19,0
20484030,16:41:36,16:41:36,5754,31,,,,11376.21,0
20484030,16:41:52,16:41:52,5755,32,,,,11538.05,0
20484030,16:42:18,16:42:18,5756,33,,,,11825.27,0
20484030,16:42:38,16:42:38,5757,34,,,,11972.18,0
20484030,16:42:58,16:42:58,5758,35,,,,12125.04,0
20484030,16:43:25,16:43:25,5759,36,,,,12309.42,0
20484030,16:44:00,16:44:00,5760,37,,,,12531.6,
20484030,16:44:47,16:44:47,2923,38,,,,12859.32,0
20484030,16:45:45,16:45:45,2791,39,,,,13188.13,0
20484030,16:46:21,16:46:21,2792,40,,,,13455.11,0
20484030,16:46:50,16:46:50,2793,41,,,,13636.89,0
20484030,16:47:17,16:47:17,2924,42,,,,13790.59,0
20484030,16:48:05,16:48:05,2925,43,,,,14165.44,0
20484030,16:50:00,16:50:00,1129,44,,,,14986.07,
20484030,16:52:06,16:52:06,9790,45,,,,15850.84,0
20484030,16:53:22,16:53:22,4593,46,,,,16332.25,0
20484030,16:54:47,16:54:47,2928,47,,,,16853.79,0
20484030,16:56:00,16:56:00,2691,48,,,,17306.59,
20484030,16:58:10,16:58:10,658,49,,,,18026.96,0
20484030,16:58:46,16:58:46,2870,50,,,,18209.7,0
20484030,16:59:39,16:59:39,2871,51,,,,18510.67,0
20484030,17:00:48,17:00:48,2872,52,,,,18805.3,0
20484030,17:01:24,17:01:24,2873,53,,,,18982.16,0
20484030,17:01:47,17:01:47,6649,54,,,,19113.78,0
20484030,17:03:04,17:03:04,2874,55,,,,19432.91,0
20484030,17:04:03,17:04:03,2875,56,,,,19723.2,0
20484030,17:04:41,17:04:41,2876,57,,,,19943.16,0
20484030,17:05:48,17:05:48,2877,58,,,,20270.34,0
20484030,17:06:39,17:06:39,2878,59,,,,20515.94,0
20484030,17:08:01,17:08:01,2879,60,,,,20903.48,0
20484030,17:09:50,17:09:50,1145,61,,,,21399.95,0
20484030,17:11:00,17:11:00,9526,62,,1,,21729.16,
20484040,16:16:00,16:16:00,10166,1,,,1,0,
20484040,16:16:51,16:16:51,9931,2,,,,485.86,0
20484040,16:17:29,16:17:29,5544,3,,,,773.19,0
20484040,16:19:13,16:19:13,5545,4,,,,1541.94,0
20484040,16:22:00,16:22:00,10685,5,,,,2952.96,0
20484040,16:23:41,16:23:41,10691,6,,,,3763.47,0
20484040,16:24:28,16:24:28,10689,7,,,,4001.96,0
20484040,16:25:47,16:25:47,10293,8,,,,4481.95,0
20484040,16:26:16,16:26:16,10684,9,,,,4715.98,0
20484040,16:27:00,16:27:00,8872,10,,,,5001.77,
20484040,16:27:36,16:27:36,7818,11,,,,5264.79,0
20484040,16:27:58,16:27:58,8796,12,,,,5415.18,0
20484040,16:29:10,16:29:10,10633,13,,,,5891.11,0
20484040,16:30:00,16:30:00,2759,14,,,,6208.11,0
20484040,16:31:23,16:31:23,5809,15,,,,6705.97,0
20484040,16:32:03,16:32:03,5810,16,,,,6940.12,0
20484040,16:32:51,16:32:51,5811,17,,,,7174.32,0
20484040,16:34:00,16:34:00,5812,18,,,,7588.36,
20484040,16:34:42,16:34:42,8919,19,,,,7868.2,0
20484040,16:35:30,16:35:30,8918,20,,,,8229.69,0
20484040,16:36:14,16:36:14,5825,21,,,,8579.09,0
20484040,16:37:00,16:37:00,5826,22,,,,8949.87,
20484040,16:37:32,16:37:32,8055,23,,,,9281.14,0
20484040,16:37:54,16:37:54,8802,24,,,,9495.47,0
20484040,16:38:34,16:38:34,10636,25,,,,9745.41,0
20484040,16:38:58,16:38:58,10638,26,,,,9954.35,0
20484040,16:39:20,16:39:20,10637,27,,,,10190.43,0
20484040,16:40:00,16:40:00,5751,28,,,,10486.83,0
20484040,16:40:42,16:40:42,5752,29,,,,10862.56,0
20484040,16:41:21,16:41:21,5753,30,,,,11214.19,0
20484040,16:41:36,16:41:36,5754,31,,,,11376.21,0
20484040,16:41:52,16:41:52,5755,32,,,,11538.05,0
20484040,16:42:18,16:42:18,5756,33,,,,11825.27,0
20484040,16:42:38,16:42:38,5757,34,,,,11972.18,0
20484040,16:42:58,16:42:58,5758,35,,,,12125.04,0
20484040,16:43:25,16:43:25,5759,36,,,,12309.42,0
20484040,16:44:00,16:44:00,5760,37,,,,12531.6,
20484040,16:44:47,16:44:47,2923,38,,,,12859.32,0
20484040,16:45:45,16:45:45,2791,39,,,,13188.13,0
20484040,16:46:21,16:46:21,2792,40,,,,13455.11,0
20484040,16:46:50,16:46:50,2793,41,,,,13636.89,0
20484040,16:47:17,16:47:17,2924,42,,,,13790.59,0
20484040,16:48:05,16:48:05,2925,43,,,,14165.44,0
20484040,16:50:00,16:50:00,1129,44,,,,14986.07,
20484040,16:52:06,16:52:06,9790,45,,,,15850.84,0
20484040,16:53:22,16:53:22,4593,46,,,,16332.25,0
20484040,16:54:47,16:54:47,2928,47,,,,16853.79,0
20484040,16:56:00,16:56:00,2691,48,,,,17306.59,
20484040,16:58:10,16:58:10,658,49,,,,18026.96,0
20484040,16:58:46,16:58:46,2870,50,,,,18209.7,0
20484040,16:59:39,16:59:39,2871,51,,,,18510.67,0
20484040,17:00:48,17:00:48,2872,52,,,,18805.3,0
20484040,17:01:24,17:01:24,2873,53,,,,18982.16,0
20484040,17:01:47,17:01:47,6649,54,,,,19113.78,0
20484040,17:03:04,17:03:04,2874,55,,,,19432.91,0
20484040,17:04:03,17:04:03,2875,56,,,,19723.2,0
20484040,17:04:41,17:04:41,2876,57,,,,19943.16,0
20484040,17:05:48,17:05:48,2877,58,,,,20270.34,0
20484040,17:06:39,17:06:39,2878,59,,,,20515.94,0
20484040,17:08:01,17:08:01,2879,60,,,,20903.48,0
20484040,17:09:50,17:09:50,1145,61,,,,21399.95,0
20484040,17:11:00,17:11:00,9526,62,,1,,21729.16,
20484050,16:16:00,16:16:00,10166,1,,,1,0,
20484050,16:16:51,16:16:51,9931,2,,,,485.86,0
20484050,16:17:29,16:17:29,5544,3,,,,773.19,0
20484050,16:19:13,16:19:13,5545,4,,,,1541.94,0
20484050,16:22:00,16:22:00,10685,5,,,,2952.96,0
20484050,16:23:41,16:23:41,10691,6,,,,3763.47,0
20484050,16:24:28,16:24:28,10689,7,,,,4001.96,0
20484050,16:25:47,16:25:47,10293,8,,,,4481.95,0
20484050,16:26:16,16:26:16,10684,9,,,,4715.98,0
20484050,16:27:00,16:27:00,8872,10,,,,5001.77,
20484050,16:27:36,16:27:36,7818,11,,,,5264.79,0
20484050,16:27:58,16:27:58,8796,12,,,,5415.18,0
20484050,16:29:10,16:29:10,10633,13,,,,5891.11,0
20484050,16:30:00,16:30:00,2759,14,,,,6208.11,0
20484050,16:31:23,16:31:23,5809,15,,,,6705.97,0
20484050,16:32:03,16:32:03,5810,16,,,,6940.12,0
20484050,16:32:51,16:32:51,5811,17,,,,7174.32,0
20484050,16:34:00,16:34:00,5812,18,,,,7588.36,
20484050,16:34:42,16:34:42,8919,19,,,,7868.2,0
20484050,16:35:30,16:35:30,8918,20,,,,8229.69,0
20484050,16:36:14,16:36:14,5825,21,,,,8579.09,0
20484050,16:37:00,16:37:00,5826,22,,,,8949.87,
20484050,16:37:32,16:37:32,8055,23,,,,9281.14,0
20484050,16:37:54,16:37:54,8802,24,,,,9495.47,0
20484050,16:38:34,16:38:34,10636,25,,,,9745.41,0
20484050,16:38:58,16:38:58,10638,26,,,,9954.35,0
20484050,16:39:20,16:39:20,10637,27,,,,10190.43,0
20484050,16:40:00,16:40:00,5751,28,,,,10486.83,0
20484050,16:40:42,16:40:42,5752,29,,,,10862.56,0
20484050,16:41:21,16:41:21,5753,30,,,,11214.19,0
20484050,16:41:36,16:41:36,5754,31,,,,11376.21,0
20484050,16:41:52,16:41:52,5755,32,,,,11538.05,0
20484050,16:42:18,16:42:18,5756,33,,,,11825.27,0
20484050,16:42:38,16:42:38,5757,34,,,,11972.18,0
20484050,16:42:58,16:42:58,5758,35,,,,12125.04,0
20484050,16:43:25,16:43:25,5759,36,,,,12309.42,0
20484050,16:44:00,16:44:00,5760,37,,,,12531.6,
20484050,16:44:47,16:44:47,2923,38,,,,12859.32,0
20484050,16:45:45,16:45:45,2791,39,,,,13188.13,0
20484050,16:46:21,16:46:21,2792,40,,,,13455.11,0
20484050,16:46:50,16:46:50,2793,41,,,,13636.89,0
20484050,16:47:17,16:47:17,2924,42,,,,13790.59,0
20484050,16:48:05,16:48:05,2925,43,,,,14165.44,0
20484050,16:50:00,16:50:00,1129,44,,,,14986.07,
20484050,16:52:06,16:52:06,9790,45,,,,15850.84,0
20484050,16:53:22,16:53:22,4593,46,,,,16332.25,0
20484050,16:54:47,16:54:47,2928,47,,,,16853.79,0
20484050,16:56:00,16:56:00,2691,48,,,,17306.59,
20484050,16:58:10,16:58:10,658,49,,,,18026.96,0
20484050,16:58:46,16:58:46,2870,50,,,,18209.7,0
20484050,16:59:39,16:59:39,2871,51,,,,18510.67,0
20484050,17:00:48,17:00:48,2872,52,,,,18805.3,0
20484050,17:01:24,17:01:24,2873,53,,,,18982.16,0
20484050,17:01:47,17:01:47,6649,54,,,,19113.78,0
20484050,17:03:04,17:03:04,2874,55,,,,19432.91,0
20484050,17:04:03,17:04:03,2875,56,,,,19723.2,0
20484050,17:04:41,17:04:41,2876,57,,,,19943.16,0
20484050,17:05:48,17:05:48,2877,58,,,,20270.34,0
20484050,17:06:39,17:06:39,2878,59,,,,20515.94,0
20484050,17:08:01,17:08:01,2879,60,,,,20903.48,0
20484050,17:09:50,17:09:50,1145,61,,,,21399.95,0
20484050,17:11:00,17:11:00,9526,62,,1,,21729.16,
20484060,16:16:00,16:16:00,10166,1,,,1,0,
20484060,16:16:51,16:16:51,9931,2,,,,485.86,0
20484060,16:17:29,16:17:29,5544,3,,,,773.19,0
20484060,16:19:13,16:19:13,5545,4,,,,1541.94,0
20484060,16:22:00,16:22:00,10685,5,,,,2952.96,0
20484060,16:23:41,16:23:41,10691,6,,,,3763.47,0
20484060,16:24:28,16:24:28,10689,7,,,,4001.96,0
20484060,16:25:47,16:25:47,10293,8,,,,4481.95,0
20484060,16:26:16,16:26:16,10684,9,,,,4715.98,0
20484060,16:27:00,16:27:00,8872,10,,,,5001.77,
20484060,16:27:36,16:27:36,7818,11,,,,5264.79,0
20484060,16:27:58,16:27:58,8796,12,,,,5415.18,0
20484060,16:29:10,16:29:10,10633,13,,,,5891.11,0
20484060,16:30:00,16:30:00,2759,14,,,,6208.11,0
20484060,16:31:23,16:31:23,5809,15,,,,6705.97,0
20484060,16:32:03,16:32:03,5810,16,,,,6940.12,0
20484060,16:32:51,16:32:51,5811,17,,,,7174.32,0
20484060,16:34:00,16:34:00,5812,18,,,,7588.36,
20484060,16:34:42,16:34:42,8919,19,,,,7868.2,0
20484060,16:35:30,16:35:30,8918,20,,,,8229.69,0
20484060,16:36:14,16:36:14,5825,21,,,,8579.09,0
20484060,16:37:00,16:37:00,5826,22,,,,8949.87,
20484060,16:37:32,16:37:32,8055,23,,,,9281.14,0
20484060,16:37:54,16:37:54,8802,24,,,,9495.47,0
20484060,16:38:34,16:38:34,10636,25,,,,9745.41,0
20484060,16:38:58,16:38:58,10638,26,,,,9954.35,0
20484060,16:39:20,16:39:20,10637,27,,,,10190.43,0
20484060,16:40:00,16:40:00,5751,28,,,,10486.83,0
20484060,16:40:42,16:40:42,5752,29,,,,10862.56,0
20484060,16:41:21,16:41:21,5753,30,,,,11214.19,0
20484060,16:41:36,16:41:36,5754,31,,,,11376.21,0
20484060,16:41:52,16:41:52,5755,32,,,,11538.05,0
20484060,16:42:18,16:42:18,5756,33,,,,11825.27,0
20484060,16:42:38,16:42:38,5757,34,,,,11972.18,0
20484060,16:42:58,16:42:58,5758,35,,,,12125.04,0
20484060,16:43:25,16:43:25,5759,36,,,,12309.42,0
20484060,16:44:00,16:44:00,5760,37,,,,12531.6,
20484060,16:44:47,16:44:47,2923,38,,,,12859.32,0
20484060,16:45:45,16:45:45,2791,39,,,,13188.13,0
20484060,16:46:21,16:46:21,2792,40,,,,13455.11,0
20484060,16:46:50,16:46:50,2793,41,,,,13636.89,0
20484060,16:47:17,16:47:17,2924,42,,,,13790.59,0
20484060,16:48:05,16:48:05,2925,43,,,,14165.44,0
20484060,16:50:00,16:50:00,1129,44,,,,14986.07,
20484060,16:52:06,16:52:06,9790,45,,,,15850.84,0
20484060,16:53:22,16:53:22,4593,46,,,,16332.25,0
20484060,16:54:47,16:54:47,2928,47,,,,16853.79,0
20484060,16:56:00,16:56:00,2691,48,,,,17306.59,
20484060,16:58:10,16:58:10,658,49,,,,18026.96,0
20484060,16:58:46,16:58:46,2870,50,,,,18209.7,0
20484060,16:59:39,16:59:39,2871,51,,,,18510.67,0
20484060,17:00:48,17:00:48,2872,52,,,,18805.3,0
20484060,17:01:24,17:01:24,2873,53,,,,18982.16,0
20484060,17:01:47,17:01:47,6649,54,,,,19113.78,0
20484060,17:03:04,17:03:04,2874,55,,,,19432.91,0
20484060,17:04:03,17:04:03,2875,56,,,,19723.2,0
20484060,17:04:41,17:04:41,2876,57,,,,19943.16,0
20484060,17:05:48,17:05:48,2877,58,,,,20270.34,0
20484060,17:06:39,17:06:39,2878,59,,,,20515.94,0
20484060,17:08:01,17:08:01,2879,60,,,,20903.48,0
20484060,17:09:50,17:09:50,1145,61,,,,21399.95,0
20484060,17:11:00,17:11:00,9526,62,,1,,21729.16,
21361020,24:22:00,24:22:00,10166,1,,,1,0,
21361020,24:22:37,24:22:37,9931,2,,,,485.86,0
21361020,24:23:05,24:23:05,5544,3,,,,773.19,0
21361020,24:24:20,24:24:20,5545,4,,,,1541.94,0
21361020,24:26:21,24:26:21,10685,5,,,,2952.96,0
21361020,24:27:35,24:27:35,10691,6,,,,3763.47,0
21361020,24:28:09,24:28:09,10689,7,,,,4001.96,0
21361020,24:29:07,24:29:07,10293,8,,,,4481.95,0
21361020,24:29:28,24:29:28,10684,9,,,,4715.98,0
21361020,24:30:00,24:30:00,8872,10,,,,5001.77,
21361020,24:30:25,24:30:25,7818,11,,,,5264.79,0
21361020,24:30:41,24:30:41,8796,12,,,,5415.18,0
21361020,24:31:33,24:31:33,10633,13,,,,5891.11,0
21361020,24:32:09,24:32:09,2759,14,,,,6208.11,0
21361020,24:33:08,24:33:08,5809,15,,,,6705.97,0
21361020,24:33:36,24:33:36,5810,16,,,,6940.12,0
21361020,24:34:11,24:34:11,5811,17,,,,7174.32,0
21361020,24:35:00,24:35:00,5812,18,,,,7588.36,
21361020,24:35:28,24:35:28,8919,19,,,,7868.2,0
21361020,24:36:00,24:36:00,8918,20,,,,8229.69,0
21361020,24:36:29,24:36:29,5825,21,,,,8579.09,0
21361020,24:37:00,24:37:00,5826,22,,,,8949.87,
21361020,24:37:23,24:37:23,8055,23,,,,9281.14,0
21361020,24:37:38,24:37:38,8802,24,,,,9495.47,0
21361020,24:38:07,24:38:07,10636,25,,,,9745.41,0
21361020,24:38:24,24:38:24,10638,26,,,,9954.35,0
21361020,24:38:40,24:38:40,10637,27,,,,10190.43,0
21361020,24:39:08,24:39:08,5751,28,,,,10486.83,0
21361020,24:39:38,24:39:38,5752,29,,,,10862.56,0
21361020,24:40:06,24:40:06,5753,30,,,,11214.19,0
21361020,24:40:17,24:40:17,5754,31,,,,11376.21,0
21361020,24:40:29,24:40:29,5755,32,,,,11538.05,0
21361020,24:40:47,24:40:47,5756,33,,,,11825.27,0
21361020,24:41:01,24:41:01,5757,34,,,,11972.18,0
21361020,24:41:16,24:41:16,5758,35,,,,12125.04,0
21361020,24:41:35,24:41:35,5759,36,,,,12309.42,0
21361020,24:42:00,24:42:00,5760,37,,,,12531.6,
21361020,24:42:23,24:42:23,2923,38,,,,12859.32,0
21361020,24:42:52,24:42:52,2791,39,,,,13188.13,0
21361020,24:43:10,24:43:10,2792,40,,,,13455.11,0
21361020,24:43:25,24:43:25,2793,41,,,,13636.89,0
21361020,24:43:38,24:43:38,2924,42,,,,13790.59,0
21361020,24:44:02,24:44:02,2925,43,,,,14165.44,0
21361020,24:45:00,24:45:00,1129,44,,,,14986.07,
21361020,24:46:45,24:46:45,9790,45,,,,15850.84,0
21361020,24:47:48,24:47:48,4593,46,,,,16332.25,0
21361020,24:48:59,24:48:59,2928,47,,,,16853.79,0
21361020,24:50:00,24:50:00,2691,48,,,,17306.59,
21361020,24:51:18,24:51:18,658,49,,,,18026.96,0
21361020,24:51:39,24:51:39,2870,50,,,,18209.7,0
21361020,24:52:11,24:52:11,2871,51,,,,18510.67,0
21361020,24:52:53,24:52:53,2872,52,,,,18805.3,0
21361020,24:53:14,24:53:14,2873,53,,,,18982.16,0
21361020,24:53:28,24:53:28,6649,54,,,,19113.78,0
21361020,24:54:14,24:54:14,2874,55,,,,19432.91,0
21361020,24:54:49,24:54:49,2875,56,,,,19723.2,0
21361020,24:55:12,24:55:12,2876,57,,,,19943.16,0
21361020,24:55:52,24:55:52,2877,58,,,,20270.34,0
21361020,24:56:23,24:56:23,2878,59,,,,20515.94,0
21361020,24:57:12,24:57:12,2879,60,,,,20903.48,0
21361020,24:58:18,24:58:18,1145,61,,,,21399.95,0
21361020,24:59:00,24:59:00,9526,62,,1,,21729.16,
21361030,24:22:00,24:22:00,10166,1,,,1,0,
21361030,24:22:37,24:22:37,9931,2,,,,485.86,0
21361030,24:23:05,24:23:05,5544,3,,,,773.19,0
21361030,24:24:20,24:24:20,5545,4,,,,1541.94,0
21361030,24:26:21,24:26:21,10685,5,,,,2952.96,0
21361030,24:27:35,24:27:35,10691,6,,,,3763.47,0
21361030,24:28:09,24:28:09,10689,7,,,,4001.96,0
21361030,24:29:07,24:29:07,10293,8,,,,4481.95,0
21361030,24:29:28,24:29:28,10684,9,,,,4715.98,0
21361030,24:30:00,24:30:00,8872,10,,,,5001.77,
21361030,24:30:25,24:30:25,7818,11,,,,5264.79,0
21361030,24:30:41,24:30:41,8796,12,,,,5415.18,0
21361030,24:31:33,24:31:33,10633,13,,,,5891.11,0
21361030,24:32:09,24:32:09,2759,14,,,,6208.11,0
21361030,24:33:08,24:33:08,5809,15,,,,6705.97,0
21361030,24:33:36,24:33:36,5810,16,,,,6940.12,0
21361030,24:34:11,24:34:11,5811,17,,,,7174.32,0
21361030,24:35:00,24:35:00,5812,18,,,,7588.36,
21361030,24:35:28,24:35:28,8919,19,,,,7868.2,0
21361030,24:36:00,24:36:00,8918,20,,,,8229.69,0
21361030,24:36:29,24:36:29,5825,21,,,,8579.09,0
21361030,24:37:00,24:37:00,5826,22,,,,8949.87,
21361030,24:37:23,24:37:23,8055,23,,,,9281.14,0
21361030,24:37:38,24:37:38,8802,24,,,,9495.47,0
21361030,24:38:07,24:38:07,10636,25,,,,9745.41,0
21361030,24:38:24,24:38:24,10638,26,,,,9954.35,0
21361030,24:38:40,24:38:40,10637,27,,,,10190.43,0
21361030,24:39:08,24:39:08,5751,28,,,,10486.83,0
21361030,24:39:38,24:39:38,5752,29,,,,10862.56,0
21361030,24:40:06,24:40:06,5753,30,,,,11214.19,0
21361030,24:40:17,24:40:17,5754,31,,,,11376.21,0
21361030,24:40:29,24:40:29,5755,32,,,,11538.05,0
21361030,24:40:47,24:40:47,5756,33,,,,11825.27,0
21361030,24:41:01,24:41:01,5757,34,,,,11972.18,0
21361030,24:41:16,24:41:16,5758,35,,,,12125.04,0
21361030,24:41:35,24:41:35,5759,36,,,,12309.42,0
21361030,24:42:00,24:42:00,5760,37,,,,12531.6,
21361030,24:42:23,24:42:23,2923,38,,,,12859.32,0
21361030,24:42:52,24:42:52,2791,39,,,,13188.13,0
21361030,24:43:10,24:43:10,2792,40,,,,13455.11,0
21361030,24:43:25,24:43:25,2793,41,,,,13636.89,0
21361030,24:43:38,24:43:38,2924,42,,,,13790.59,0
21361030,24:44:02,24:44:02,2925,43,,,,14165.44,0
21361030,24:45:00,24:45:00,1129,44,,,,14986.07,
21361030,24:46:45,24:46:45,9790,45,,,,15850.84,0
21361030,24:47:48,24:47:48,4593,46,,,,16332.25,0
21361030,24:48:59,24:48:59,2928,47,,,,16853.79,0
21361030,24:50:00,24:50:00,2691,48,,,,17306.59,
21361030,24:51:18,24:51:18,658,49,,,,18026.96,0
21361030,24:51:39,24:51:39,2870,50,,,,18209.7,0
21361030,24:52:11,24:52:11,2871,51,,,,18510.67,0
21361030,24:52:53,24:52:53,2872,52,,,,18805.3,0
21361030,24:53:14,24:53:14,2873,53,,,,18982.16,0
21361030,24:53:28,24:53:28,6649,54,,,,19113.78,0
21361030,24:54:14,24:54:14,2874,55,,,,19432.91,0
21361030,24:54:49,24:54:49,2875,56,,,,19723.2,0
21361030,24:55:12,24:55:12,2876,57,,,,19943.16,0
21361030,24:55:52,24:55:52,2877,58,,,,20270.34,0
21361030,24:56:23,24:56:23,2878,59,,,,20515.94,0
21361030,24:57:12,24:57:12,2879,60,,,,20903.48,0
21361030,24:58:18,24:58:18,1145,61,,,,21399.95,0
21361030,24:59:00,24:59:00,9526,62,,1,,21729.16,
21361040,24:22:00,24:22:00,10166,1,,,1,0,
21361040,24:22:37,24:22:37,9931,2,,,,485.86,0
21361040,24:23:05,24:23:05,5544,3,,,,773.19,0
21361040,24:24:20,24:24:20,5545,4,,,,1541.94,0
21361040,24:26:21,24:26:21,10685,5,,,,2952.96,0
21361040,24:27:35,24:27:35,10691,6,,,,3763.47,0
21361040,24:28:09,24:28:09,10689,7,,,,4001.96,0
21361040,24:29:07,24:29:07,10293,8,,,,4481.95,0
21361040,24:29:28,24:29:28,10684,9,,,,4715.98,0
21361040,24:30:00,24:30:00,8872,10,,,,5001.77,
21361040,24:30:25,24:30:25,7818,11,,,,5264.79,0
21361040,24:30:41,24:30:41,8796,12,,,,5415.18,0
21361040,24:31:33,24:31:33,10633,13,,,,5891.11,0
21361040,24:32:09,24:32:09,2759,14,,,,6208.11,0
21361040,24:33:08,24:33:08,5809,15,,,,6705.97,0
21361040,24:33:36,24:33:36,5810,16,,,,6940.12,0
21361040,24:34:11,24:34:11,5811,17,,,,7174.32,0
21361040,24:35:00,24:35:00,5812,18,,,,7588.36,
21361040,24:35:28,24:35:28,8919,19,,,,7868.2,0
21361040,24:36:00,24:36:00,8918,20,,,,8229.69,0
21361040,24:36:29,24:36:29,5825,21,,,,8579.09,0
21361040,24:37:00,24:37:00,5826,22,,,,8949.87,
21361040,24:37:23,24:37:23,8055,23,,,,9281.14,0
21361040,24:37:38,24:37:38,8802,24,,,,9495.47,0
21361040,24:38:07,24:38:07,10636,25,,,,9745.41,0
21361040,24:38:24,24:38:24,10638,26,,,,9954.35,0
21361040,24:38:40,24:38:40,10637,27,,,,10190.43,0
21361040,24:39:08,24:39:08,5751,28,,,,10486.83,0
21361040,24:39:38,24:39:38,5752,29,,,,10862.56,0
21361040,24:40:06,24:40:06,5753,30,,,,11214.19,0
21361040,24:40:17,24:40:17,5754,31,,,,11376.21,0
21361040,24:40:29,24:40:29,5755,32,,,,11538.05,0
21361040,24:40:47,24:40:47,5756,33,,,,11825.27,0
21361040,24:41:01,24:41:01,5757,34,,,,11972.18,0
21361040,24:41:16,24:41:16,5758,35,,,,12125.04,0
21361040,24:41:35,24:41:35,5759,36,,,,12309.42,0
21361040,24:42:00,24:42:00,5760,37,,,,12531.6,
21361040,24:42:23,24:42:23,2923,38,,,,12859.32,0
21361040,24:42:52,24:42:52,2791,39,,,,13188.13,0
21361040,24:43:10,24:43:10,2792,40,,,,13455.11,0
21361040,24:43:25,24:43:25,2793,41,,,,13636.89,0
21361040,24:43:38,24:43:38,2924,42,,,,13790.59,0
21361040,24:44:02,24:44:02,2925,43,,,,14165.44,0
21361040,24:45:00,24:45:00,1129,44,,,,14986.07,
21361040,24:46:45,24:46:45,9790,45,,,,15850.84,0
21361040,24:47:48,24:47:48,4593,46,,,,16332.25,0
21361040,24:48:59,24:48:59,2928,47,,,,16853.79,0
21361040,24:50:00,24:50:00,2691,48,,,,17306.59,
21361040,24:51:18,24:51:18,658,49,,,,18026.96,0
21361040,24:51:39,24:51:39,2870,50,,,,18209.7,0
21361040,24:52:11,24:52:11,2871,51,,,,18510.67,0
21361040,24:52:53,24:52:53,2872,52,,,,18805.3,0
21361040,24:53:14,24:53:14,2873,53,,,,18982.16,0
21361040,24:53:28,24:53:28,6649,54,,,,19113.78,0
21361040,24:54:14,24:54:14,2874,55,,,,19432.91,0
21361040,24:54:49,24:54:49,2875,56,,,,19723.2,0
21361040,24:55:12,24:55:12,2876,57,,,,19943.16,0
21361040,24:55:52,24:55:52,2877,58,,,,20270.34,0
21361040,24:56:23,24:56:23,2878,59,,,,20515.94,0
21361040,24:57:12,24:57:12,2879,60,,,,20903.48,0
21361040,24:58:18,24:58:18,1145,61,,,,21399.95,0
21361040,24:59:00,24:59:00,9526,62,,1,,21729.16,
21361050,24:22:00,24:22:00,10166,1,,,1,0,
21361050,24:22:37,24:22:37,9931,2,,,,485.86,0
21361050,24:23:05,24:23:05,5544,3,,,,773.19,0
21361050,24:24:20,24:24:20,5545,4,,,,1541.94,0
21361050,24:26:21,24:26:21,10685,5,,,,2952.96,0
21361050,24:27:35,24:27:35,10691,6,,,,3763.47,0
21361050,24:28:09,24:28:09,10689,7,,,,4001.96,0
21361050,24:29:07,24:29:07,10293,8,,,,4481.95,0
21361050,24:29:28,24:29:28,10684,9,,,,4715.98,0
21361050,24:30:00,24:30:00,8872,10,,,,5001.77,
21361050,24:30:25,24:30:25,7818,11,,,,5264.79,0
21361050,24:30:41,24:30:41,8796,12,,,,5415.18,0
21361050,24:31:33,24:31:33,10633,13,,,,5891.11,0
21361050,24:32:09,24:32:09,2759,14,,,,6208.11,0
21361050,24:33:08,24:33:08,5809,15,,,,6705.97,0
21361050,24:33:36,24:33:36,5810,16,,,,6940.12,0
21361050,24:34:11,24:34:11,5811,17,,,,7174.32,0
21361050,24:35:00,24:35:00,5812,18,,,,7588.36,
21361050,24:35:28,24:35:28,8919,19,,,,7868.2,0
21361050,24:36:00,24:36:00,8918,20,,,,8229.69,0
21361050,24:36:29,24:36:29,5825,21,,,,8579.09,0
21361050,24:37:00,24:37:00,5826,22,,,,8949.87,
21361050,24:37:23,24:37:23,8055,23,,,,9281.14,0
21361050,24:37:38,24:37:38,8802,24,,,,9495.47,0
21361050,24:38:07,24:38:07,10636,25,,,,9745.41,0
21361050,24:38:24,24:38:24,10638,26,,,,9954.35,0
21361050,24:38:40,24:38:40,10637,27,,,,10190.43,0
21361050,24:39:08,24:39:08,5751,28,,,,10486.83,0
21361050,24:39:38,24:39:38,5752,29,,,,10862.56,0
21361050,24:40:06,24:40:06,5753,30,,,,11214.19,0
21361050,24:40:17,24:40:17,5754,31,,,,11376.21,0
21361050,24:40:29,24:40:29,5755,32,,,,11538.05,0
21361050,24:40:47,24:40:47,5756,33,,,,11825.27,0
21361050,24:41:01,24:41:01,5757,34,,,,11972.18,0
21361050,24:41:16,24:41:16,5758,35,,,,12125.04,0
21361050,24:41:35,24:41:35,5759,36,,,,12309.42,0
21361050,24:42:00,24:42:00,5760,37,,,,12531.6,
21361050,24:42:23,24:42:23,2923,38,,,,12859.32,0
21361050,24:42:52,24:42:52,2791,39,,,,13188.13,0
21361050,24:43:10,24:43:10,2792,40,,,,13455.11,0
21361050,24:43:25,24:43:25,2793,41,,,,13636.89,0
21361050,24:43:38,24:43:38,2924,42,,,,13790.59,0
21361050,24:44:02,24:44:02,2925,43,,,,14165.44,0
21361050,24:45:00,24:45:00,1129,44,,,,14986.07,
21361050,24:46:45,24:46:45,9790,45,,,,15850.84,0
21361050,24:47:48,24:47:48,4593,46,,,,16332.25,0
21361050,24:48:59,24:48:59,2928,47,,,,16853.79,0
21361050,24:50:00,24:50:00,2691,48,,,,17306.59,
21361050,24:51:18,24:51:18,658,49,,,,18026.96,0
21361050,24:51:39,24:51:39,2870,50,,,,18209.7,0
21361050,24:52:11,24:52:11,2871,51,,,,18510.67,0
21361050,24:52:53,24:52:53,2872,52,,,,18805.3,0
21361050,24:53:14,24:53:14,2873,53,,,,18982.16,0
21361050,24:53:28,24:53:28,6649,54,,,,19113.78,0
21361050,24:54:14,24:54:14,2874,55,,,,19432.91,0
21361050,24:54:49,24:54:49,2875,56,,,,19723.2,0
21361050,24:55:12,24:55:12,2876,57,,,,19943.16,0
21361050,24:55:52,24:55:52,2877,58,,,,20270.34,0
21361050,24:56:23,24:56:23,2878,59,,,,20515.94,0
21361050,24:57:12,24:57:12,2879,60,,,,20903.48,0
21361050,24:58:18,24:58:18,1145,61,,,,21399.95,0
21361050,24:59:00,24:59:00,9526,62,,1,,21729.16,
21361060,24:22:00,24:22:00,10166,1,,,1,0,
21361060,24:22:37,24:22:37,9931,2,,,,485.86,0
21361060,24:23:05,24:23:05,5544,3,,,,773.19,0
21361060,24:24:20,24:24:20,5545,4,,,,1541.94,0
21361060,24:26:21,24:26:21,10685,5,,,,2952.96,0
21361060,24:27:35,24:27:35,10691,6,,,,3763.47,0
21361060,24:28:09,24:28:09,10689,7,,,,4001.96,0
21361060,24:29:07,24:29:07,10293,8,,,,4481.95,0
21361060,24:29:28,24:29:28,10684,9,,,,4715.98,0
21361060,24:30:00,24:30:00,8872,10,,,,5001.77,
21361060,24:30:25,24:30:25,7818,11,,,,5264.79,0
21361060,24:30:41,24:30:41,8796,12,,,,5415.18,0
21361060,24:31:33,24:31:33,10633,13,,,,5891.11,0
21361060,24:32:09,24:32:09,2759,14,,,,6208.11,0
21361060,24:33:08,24:33:08,5809,15,,,,6705.97,0
21361060,24:33:36,24:33:36,5810,16,,,,6940.12,0
21361060,24:34:11,24:34:11,5811,17,,,,7174.32,0
21361060,24:35:00,24:35:00,5812,18,,,,7588.36,
21361060,24:35:28,24:35:28,8919,19,,,,7868.2,0
21361060,24:36:00,24:36:00,8918,20,,,,8229.69,0
21361060,24:36:29,24:36:29,5825,21,,,,8579.09,0
21361060,24:37:00,24:37:00,5826,22,,,,8949.87,
21361060,24:37:23,24:37:23,8055,23,,,,9281.14,0
21361060,24:37:38,24:37:38,8802,24,,,,9495.47,0
21361060,24:38:07,24:38:07,10636,25,,,,9745.41,0
21361060,24:38:24,24:38:24,10638,26,,,,9954.35,0
21361060,24:38:40,24:38:40,10637,27,,,,10190.43,0
21361060,24:39:08,24:39:08,5751,28,,,,10486.83,0
21361060,24:39:38,24:39:38,5752,29,,,,10862.56,0
21361060,24:40:06,24:40:06,5753,30,,,,11214.19,0
21361060,24:40:17,24:40:17,5754,31,,,,11376.21,0
21361060,24:40:29,24:40:29,5755,32,,,,11538.05,0
21361060,24:40:47,24:40:47,5756,33,,,,11825.27,0
21361060,24:41:01,24:41:01,5757,34,,,,11972.18,0
21361060,24:41:16,24:41:16,5758,35,,,,12125.04,0
21361060,24:41:35,24:41:35,5759,36,,,,12309.42,0
21361060,24:42:00,24:42:00,5760,37,,,,12531.6,
21361060,24:42:23,24:42:23,2923,38,,,,12859.32,0
21361060,24:42:52,24:42:52,2791,39,,,,13188.13,0
21361060,24:43:10,24:43:10,2792,40,,,,13455.11,0
21361060,24:43:25,24:43:25,2793,41,,,,13636.89,0
21361060,24:43:38,24:43:38,2924,42,,,,13790.59,0
21361060,24:44:02,24:44:02,2925,43,,,,14165.44,0
21361060,24:45:00,24:45:00,1129,44,,,,14986.07,
21361060,24:46:45,24:46:45,9790,45,,,,15850.84,0
21361060,24:47:48,24:47:48,4593,46,,,,16332.25,0
21361060,24:48:59,24:48:59,2928,47,,,,16853.79,0
21361060,24:50:00,24:50:00,2691,48,,,,17306.59,
21361060,24:51:18,24:51:18,658,49,,,,18026.96,0
21361060,24:51:39,24:51:39,2870,50,,,,18209.7,0
21361060,24:52:11,24:52:11,2871,51,,,,18510.67,0
21361060,24:52:53,24:52:53,2872,52,,,,18805.3,0
21361060,24:53:14,24:53:14,2873,53,,,,18982.16,0
21361060,24:53:28,24:53:28,6649,54,,,,19113.78,0
21361060,24:54:14,24:54:14,2874,55,,,,19432.91,0
21361060,24:54:49,24:54:49,2875,56,,,,19723.2,0
21361060,24:55:12,24:55:12,2876,57,,,,19943.16,0
21361060,24:55:52,24:55:52,2877,58,,,,20270.34,0
21361060,24:56:23,24:56:23,2878,59,,,,20515.94,0
21361060,24:57:12,24:57:12,2879,60,,,,20903.48,0
21361060,24:58:18,24:58:18,1145,61,,,,21399.95,0
21361060,24:59:00,24:59:00,9526,62,,1,,21729.16,
21505010,17:22:00,17:22:00,10166,1,,,1,0,
21505010,17:22:37,17:22:37,9931,2,,,,485.86,0
21505010,17:23:05,17:23:05,5544,3,,,,773.19,0
21505010,17:24:20,17:24:20,5545,4,,,,1541.94,0
21505010,17:26:21,17:26:21,10685,5,,,,2952.96,0
21505010,17:27:35,17:27:35,10691,6,,,,3763.47,0
21505010,17:28:09,17:28:09,10689,7,,,,4001.96,0
21505010,17:29:07,17:29:07,10293,8,,,,4481.95,0
21505010,17:29:28,17:29:28,10684,9,,,,4715.98,0
21505010,17:30:00,17:30:00,8872,10,,,,5001.77,
21505010,17:30:25,17:30:25,7818,11,,,,5264.79,0
21505010,17:30:41,17:30:41,8796,12,,,,5415.18,0
21505010,17:31:33,17:31:33,10633,13,,,,5891.11,0
21505010,17:32:09,17:32:09,2759,14,,,,6208.11,0
21505010,17:33:08,17:33:08,5809,15,,,,6705.97,0
21505010,17:33:36,17:33:36,5810,16,,,,6940.12,0
21505010,17:34:11,17:34:11,5811,17,,,,7174.32,0
21505010,17:35:00,17:35:00,5812,18,,,,7588.36,
21505010,17:36:11,17:36:11,8919,19,,,,7868.2,0
21505010,17:37:30,17:37:30,8918,20,,,,8229.69,0
21505010,17:38:43,17:38:43,5825,21,,,,8579.09,0
21505010,17:40:00,17:40:00,5826,22,,,,8949.87,
21505010,17:40:27,17:40:27,8055,23,,,,9281.14,0
21505010,17:40:46,17:40:46,8802,24,,,,9495.47,0
21505010,17:41:21,17:41:21,10636,25,,,,9745.41,0
21505010,17:41:41,17:41:41,10638,26,,,,9954.35,0
21505010,17:42:00,17:42:00,10637,27,,,,10190.43,0
21505010,17:42:34,17:42:34,5751,28,,,,10486.83,0
21505010,17:43:10,17:43:10,5752,29,,,,10862.56,0
21505010,17:43:44,17:43:44,5753,30,,,,11214.19,0
21505010,17:43:56,17:43:56,5754,31,,,,11376.21,0
21505010,17:44:10,17:44:10,5755,32,,,,11538.05,0
21505010,17:44:32,17:44:32,5756,33,,,,11825.27,0
21505010,17:44:50,17:44:50,5757,34,,,,11972.18,0
21505010,17:45:07,17:45:07,5758,35,,,,12125.04,0
21505010,17:45:30,17:45:30,5759,36,,,,12309.42,0
21505010,17:46:00,17:46:00,5760,37,,,,12531.6,
21505010,17:46:39,17:46:39,2923,38,,,,12859.32,0
21505010,17:47:27,17:47:27,2791,39,,,,13188.13,0
21505010,17:47:58,17:47:58,2792,40,,,,13455.11,0
21505010,17:48:22,17:48:22,2793,41,,,,13636.89,0
21505010,17:48:44,17:48:44,2924,42,,,,13790.59,0
21505010,17:49:24,17:49:24,2925,43,,,,14165.44,0
21505010,17:51:00,17:51:00,1129,44,,,,14986.07,
21505010,17:53:06,17:53:06,9790,45,,,,15850.84,0
21505010,17:54:22,17:54:22,4593,46,,,,16332.25,0
21505010,17:55:47,17:55:47,2928,47,,,,16853.79,0
21505010,17:57:00,17:57:00,2691,48,,,,17306.59,
21505010,17:58:35,17:58:35,658,49,,,,18026.96,0
21505010,17:59:01,17:59:01,2870,50,,,,18209.7,0
21505010,17:59:41,17:59:41,2871,51,,,,18510.67,0
21505010,18:00:31,18:00:31,2872,52,,,,18805.3,0
21505010,18:00:58,18:00:58,2873,53,,,,18982.16,0
21505010,18:01:15,18:01:15,6649,54,,,,19113.78,0
21505010,18:02:11,18:02:11,2874,55,,,,19432.91,0
21505010,18:02:54,18:02:54,2875,56,,,,19723.2,0
21505010,18:03:22,18:03:22,2876,57,,,,19943.16,0
21505010,18:04:11,18:04:11,2877,58,,,,20270.34,0
21505010,18:04:48,18:04:48,2878,59,,,,20515.94,0
21505010,18:05:48,18:05:48,2879,60,,,,20903.48,0
21505010,18:07:09,18:07:09,1145,61,,,,21399.95,0
21505010,18:08:00,18:08:00,9526,62,,1,,21729.16,
21505080,17:22:00,17:22:00,10166,1,,,1,0,
21505080,17:22:37,17:22:37,9931,2,,,,485.86,0
21505080,17:23:05,17:23:05,5544,3,,,,773.19,0
21505080,17:24:20,17:24:20,5545,4,,,,1541.94,0
21505080,17:26:21,17:26:21,10685,5,,,,2952.96,0
21505080,17:27:35,17:27:35,10691,6,,,,3763.47,0
21505080,17:28:09,17:28:09,10689,7,,,,4001.96,0
21505080,17:29:07,17:29:07,10293,8,,,,4481.95,0
21505080,17:29:28,17:29:28,10684,9,,,,4715.98,0
21505080,17:30:00,17:30:00,8872,10,,,,5001.77,
21505080,17:30:25,17:30:25,7818,11,,,,5264.79,0
21505080,17:30:41,17:30:41,8796,12,,,,5415.18,0
21505080,17:31:33,17:31:33,10633,13,,,,5891.11,0
21505080,17:32:09,17:32:09,2759,14,,,,6208.11,0
21505080,17:33:08,17:33:08,5809,15,,,,6705.97,0
21505080,17:33:36,17:33:36,5810,16,,,,6940.12,0
21505080,17:34:11,17:34:11,5811,17,,,,7174.32,0
21505080,17:35:00,17:35:00,5812,18,,,,7588.36,
21505080,17:36:11,17:36:11,8919,19,,,,7868.2,0
21505080,17:37:30,17:37:30,8918,20,,,,8229.69,0
21505080,17:38:43,17:38:43,5825,21,,,,8579.09,0
21505080,17:40:00,17:40:00,5826,22,,,,8949.87,
21505080,17:40:27,17:40:27,8055,23,,,,9281.14,0
21505080,17:40:46,17:40:46,8802,24,,,,9495.47,0
21505080,17:41:21,17:41:21,10636,25,,,,9745.41,0
21505080,17:41:41,17:41:41,10638,26,,,,9954.35,0
21505080,17:42:00,17:42:00,10637,27,,,,10190.43,0
21505080,17:42:34,17:42:34,5751,28,,,,10486.83,0
21505080,17:43:10,17:43:10,5752,29,,,,10862.56,0
21505080,17:43:44,17:43:44,5753,30,,,,11214.19,0
21505080,17:43:56,17:43:56,5754,31,,,,11376.21,0
21505080,17:44:10,17:44:10,5755,32,,,,11538.05,0
21505080,17:44:32,17:44:32,5756,33,,,,11825.27,0
21505080,17:44:50,17:44:50,5757,34,,,,11972.18,0
21505080,17:45:07,17:45:07,5758,35,,,,12125.04,0
21505080,17:45:30,17:45:30,5759,36,,,,12309.42,0
21505080,17:46:00,17:46:00,5760,37,,,,12531.6,
21505080,17:46:39,17:46:39,2923,38,,,,12859.32,0
21505080,17:47:27,17:47:27,2791,39,,,,13188.13,0
21505080,17:47:58,17:47:58,2792,40,,,,13455.11,0
21505080,17:48:22,17:48:22,2793,41,,,,13636.89,0
21505080,17:48:44,17:48:44,2924,42,,,,13790.59,0
21505080,17:49:24,17:49:24,2925,43,,,,14165.44,0
21505080,17:51:00,17:51:00,1129,44,,,,14986.07,
21505080,17:53:06,17:53:06,9790,45,,,,15850.84,0
21505080,17:54:22,17:54:22,4593,46,,,,16332.25,0
21505080,17:55:47,17:55:47,2928,47,,,,16853.79,0
21505080,17:57:00,17:57:00,2691,48,,,,17306.59,
21505080,17:58:35,17:58:35,658,49,,,,18026.96,0
21505080,17:59:01,17:59:01,2870,50,,,,18209.7,0
21505080,17:59:41,17:59:41,2871,51,,,,18510.67,0
21505080,18:00:31,18:00:31,2872,52,,,,18805.3,0
21505080,18:00:58,18:00:58,2873,53,,,,18982.16,0
21505080,18:01:15,18:01:15,6649,54,,,,19113.78,0
21505080,18:02:11,18:02:11,2874,55,,,,19432.91,0
21505080,18:02:54,18:02:54,2875,56,,,,19723.2,0
21505080,18:03:22,18:03:22,2876,57,,,,19943.16,0
21505080,18:04:11,18:04:11,2877,58,,,,20270.34,0
21505080,18:04:48,18:04:48,2878,59,,,,20515.94,0
21505080,18:05:48,18:05:48,2879,60,,,,20903.48,0
21505080,18:07:09,18:07:09,1145,61,,,,21399.95,0
21505080,18:08:00,18:08:00,9526,62,,1,,21729.16,
21966090,09:05:00,09:05:00,10166,1,,,1,0,
21966090,09:05:42,09:05:42,9931,2,,,,485.86,0
21966090,09:06:13,09:06:13,5544,3,,,,773.19,0
21966090,09:07:37,09:07:37,5545,4,,,,1541.94,0
21966090,09:09:54,09:09:54,10685,5,,,,2952.96,0
21966090,09:11:17,09:11:17,10691,6,,,,3763.47,0
21966090,09:11:55,09:11:55,10689,7,,,,4001.96,0
21966090,09:13:00,09:13:00,10293,8,,,,4481.95,0
21966090,09:13:24,09:13:24,10684,9,,,,4715.98,0
21966090,09:14:00,09:14:00,8872,10,,,,5001.77,
21966090,09:14:31,09:14:31,7818,11,,,,5264.79,0
21966090,09:14:49,09:14:49,8796,12,,,,5415.18,0
21966090,09:15:51,09:15:51,10633,13,,,,5891.11,0
21966090,09:16:35,09:16:35,2759,14,,,,6208.11,0
21966090,09:17:45,09:17:45,5809,15,,,,6705.97,0
21966090,09:18:20,09:18:20,5810,16,,,,6940.12,0
21966090,09:19:01,09:19:01,5811,17,,,,7174.32,0
21966090,09:20:00,09:20:00,5812,18,,,,7588.36,
21966090,09:20:28,09:20:28,8919,19,,,,7868.2,0
21966090,09:21:00,09:21:00,8918,20,,,,8229.69,0
21966090,09:21:29,09:21:29,5825,21,,,,8579.09,0
21966090,09:22:00,09:22:00,5826,22,,,,8949.87,
21966090,09:22:32,09:22:32,8055,23,,,,9281.14,0
21966090,09:22:54,09:22:54,8802,24,,,,9495.47,0
21966090,09:23:34,09:23:34,10636,25,,,,9745.41,0
21966090,09:23:58,09:23:58,10638,26,,,,9954.35,0
21966090,09:24:20,09:24:20,10637,27,,,,10190.43,0
21966090,09:25:00,09:25:00,5751,28,,,,10486.83,0
21966090,09:25:42,09:25:42,5752,29,,,,10862.56,0
21966090,09:26:21,09:26:21,5753,30,,,,11214.19,0
21966090,09:26:36,09:26:36,5754,31,,,,11376.21,0
21966090,09:26:52,09:26:52,5755,32,,,,11538.05,0
21966090,09:27:18,09:27:18,5756,33,,,,11825.27,0
21966090,09:27:38,09:27:38,5757,34,,,,11972.18,0
21966090,09:27:58,09:27:58,5758,35,,,,12125.04,0
21966090,09:28:25,09:28:25,5759,36,,,,12309.42,0
21966090,09:29:00,09:29:00,5760,37,,,,12531.6,
21966090,09:29:39,09:29:39,2923,38,,,,12859.32,0
21966090,09:30:27,09:30:27,2791,39,,,,13188.13,0
21966090,09:30:58,09:30:58,2792,40,,,,13455.11,0
21966090,09:31:22,09:31:22,2793,41,,,,13636.89,0
21966090,09:31:44,09:31:44,2924,42,,,,13790.59,0
21966090,09:32:24,09:32:24,2925,43,,,,14165.44,0
21966090,09:34:00,09:34:00,1129,44,,,,14986.07,
21966090,09:36:27,09:36:27,9790,45,,,,15850.84,0
21966090,09:37:56,09:37:56,4593,46,,,,16332.25,0
21966090,09:39:35,09:39:35,2928,47,,,,16853.79,0
21966090,09:41:00,09:41:00,2691,48,,,,17306.59,
21966090,09:42:53,09:42:53,658,49,,,,18026.96,0
21966090,09:43:24,09:43:24,2870,50,,,,18209.7,0
21966090,09:44:10,09:44:10,2871,51,,,,18510.67,0
21966090,09:45:10,09:45:10,2872,52,,,,18805.3,0
21966090,09:45:41,09:45:41,2873,53,,,,18982.16,0
21966090,09:46:01,09:46:01,6649,54,,,,19113.78,0
21966090,09:47:07,09:47:07,2874,55,,,,19432.91,0
21966090,09:47:58,09:47:58,2875,56,,,,19723.2,0
21966090,09:48:32,09:48:32,2876,57,,,,19943.16,0
21966090,09:49:29,09:49:29,2877,58,,,,20270.34,0
21966090,09:50:13,09:50:13,2878,59,,,,20515.94,0
21966090,09:51:24,09:51:24,2879,60,,,,20903.48,0
21966090,09:53:00,09:53:00,1145,61,,,,21399.95,0
21966090,09:54:00,09:54:00,9526,62,,1,,21729.16,
22017020,06:05:00,06:05:00,10166,1,,,1,0,
22017020,06:05:37,06:05:37,9931,2,,,,485.86,0
22017020,06:06:05,06:06:05,5544,3,,,,773.19,0
22017020,06:07:20,06:07:20,5545,4,,,,1541.94,0
22017020,06:09:21,06:09:21,10685,5,,,,2952.96,0
22017020,06:10:35,06:10:35,10691,6,,,,3763.47,0
22017020,06:11:09,06:11:09,10689,7,,,,4001.96,0
22017020,06:12:07,06:12:07,10293,8,,,,4481.95,0
22017020,06:12:28,06:12:28,10684,9,,,,4715.98,0
22017020,06:13:00,06:13:00,8872,10,,,,5001.77,
22017020,06:13:36,06:13:36,7818,11,,,,5264.79,0
22017020,06:13:58,06:13:58,8796,12,,,,5415.18,0
22017020,06:15:10,06:15:10,10633,13,,,,5891.11,0
22017020,06:16:00,06:16:00,2759,14,,,,6208.11,0
22017020,06:17:23,06:17:23,5809,15,,,,6705.97,0
22017020,06:18:03,06:18:03,5810,16,,,,6940.12,0
22017020,06:18:51,06:18:51,5811,17,,,,7174.32,0
22017020,06:20:00,06:20:00,5812,18,,,,7588.36,
22017020,06:20:28,06:20:28,8919,19,,,,7868.2,0
22017020,06:21:00,06:21:00,8918,20,,,,8229.69,0
22017020,06:21:29,06:21:29,5825,21,,,,8579.09,0
22017020,06:22:00,06:22:00,5826,22,,,,8949.87,
22017020,06:22:32,06:22:32,8055,23,,,,9281.14,0
22017020,06:22:54,06:22:54,8802,24,,,,9495.47,0
22017020,06:23:34,06:23:34,10636,25,,,,9745.41,0
22017020,06:23:58,06:23:58,10638,26,,,,9954.35,0
22017020,06:24:20,06:24:20,10637,27,,,,10190.43,0
22017020,06:25:00,06:25:00,5751,28,,,,10486.83,0
22017020,06:25:42,06:25:42,5752,29,,,,10862.56,0
22017020,06:26:21,06:26:21,5753,30,,,,11214.19,0
22017020,06:26:36,06:26:36,5754,31,,,,11376.21,0
22017020,06:26:52,06:26:52,5755,32,,,,11538.05,0
22017020,06:27:18,06:27:18,5756,33,,,,11825.27,0
22017020,06:27:38,06:27:38,5757,34,,,,11972.18,0
22017020,06:27:58,06:27:58,5758,35,,,,12125.04,0
22017020,06:28:25,06:28:25,5759,36,,,,12309.42,0
22017020,06:29:00,06:29:00,5760,37,,,,12531.6,
22017020,06:29:39,06:29:39,2923,38,,,,12859.32,0
22017020,06:30:27,06:30:27,2791,39,,,,13188.13,0
22017020,06:30:58,06:30:58,2792,40,,,,13455.11,0
22017020,06:31:22,06:31:22,2793,41,,,,13636.89,0
22017020,06:31:44,06:31:44,2924,42,,,,13790.59,0
22017020,06:32:24,06:32:24,2925,43,,,,14165.44,0
22017020,06:34:00,06:34:00,1129,44,,,,14986.07,
22017020,06:36:27,06:36:27,9790,45,,,,15850.84,0
22017020,06:37:56,06:37:56,4593,46,,,,16332.25,0
22017020,06:39:35,06:39:35,2928,47,,,,16853.79,0
22017020,06:41:00,06:41:00,2691,48,,,,17306.59,
22017020,06:42:44,06:42:44,658,49,,,,18026.96,0
22017020,06:43:12,06:43:12,2870,50,,,,18209.7,0
22017020,06:43:55,06:43:55,2871,51,,,,18510.67,0
22017020,06:44:51,06:44:51,2872,52,,,,18805.3,0
22017020,06:45:19,06:45:19,2873,53,,,,18982.16,0
22017020,06:45:38,06:45:38,6649,54,,,,19113.78,0
22017020,06:46:39,06:46:39,2874,55,,,,19432.91,0
22017020,06:47:26,06:47:26,2875,56,,,,19723.2,0
22017020,06:47:57,06:47:57,2876,57,,,,19943.16,0
22017020,06:48:50,06:48:50,2877,58,,,,20270.34,0
22017020,06:49:31,06:49:31,2878,59,,,,20515.94,0
22017020,06:50:36,06:50:36,2879,60,,,,20903.48,0
22017020,06:52:04,06:52:04,1145,61,,,,21399.95,0
22017020,06:53:00,06:53:00,9526,62,,1,,21729.16,
22017030,06:05:00,06:05:00,10166,1,,,1,0,
22017030,06:05:37,06:05:37,9931,2,,,,485.86,0
22017030,06:06:05,06:06:05,5544,3,,,,773.19,0
22017030,06:07:20,06:07:20,5545,4,,,,1541.94,0
22017030,06:09:21,06:09:21,10685,5,,,,2952.96,0
22017030,06:10:35,06:10:35,10691,6,,,,3763.47,0
22017030,06:11:09,06:11:09,10689,7,,,,4001.96,0
22017030,06:12:07,06:12:07,10293,8,,,,4481.95,0
22017030,06:12:28,06:12:28,10684,9,,,,4715.98,0
22017030,06:13:00,06:13:00,8872,10,,,,5001.77,
22017030,06:13:36,06:13:36,7818,11,,,,5264.79,0
22017030,06:13:58,06:13:58,8796,12,,,,5415.18,0
22017030,06:15:10,06:15:10,10633,13,,,,5891.11,0
22017030,06:16:00,06:16:00,2759,14,,,,6208.11,0
22017030,06:17:23,06:17:23,5809,15,,,,6705.97,0
22017030,06:18:03,06:18:03,5810,16,,,,6940.12,0
22017030,06:18:51,06:18:51,5811,17,,,,7174.32,0
22017030,06:20:00,06:20:00,5812,18,,,,7588.36,
22017030,06:20:28,06:20:28,8919,19,,,,7868.2,0
22017030,06:21:00,06:21:00,8918,20,,,,8229.69,0
22017030,06:21:29,06:21:29,5825,21,,,,8579.09,0
22017030,06:22:00,06:22:00,5826,22,,,,8949.87,
22017030,06:22:32,06:22:32,8055,23,,,,9281.14,0
22017030,06:22:54,06:22:54,8802,24,,,,9495.47,0
22017030,06:23:34,06:23:34,10636,25,,,,9745.41,0
22017030,06:23:58,06:23:58,10638,26,,,,9954.35,0
22017030,06:24:20,06:24:20,10637,27,,,,10190.43,0
22017030,06:25:00,06:25:00,5751,28,,,,10486.83,0
22017030,06:25:42,06:25:42,5752,29,,,,10862.56,0
22017030,06:26:21,06:26:21,5753,30,,,,11214.19,0
22017030,06:26:36,06:26:36,5754,31,,,,11376.21,0
22017030,06:26:52,06:26:52,5755,32,,,,11538.05,0
22017030,06:27:18,06:27:18,5756,33,,,,11825.27,0
22017030,06:27:38,06:27:38,5757,34,,,,11972.18,0
22017030,06:27:58,06:27:58,5758,35,,,,12125.04,0
22017030,06:28:25,06:28:25,5759,36,,,,12309.42,0
22017030,06:29:00,06:29:00,5760,37,,,,12531.6,
22017030,06:29:39,06:29:39,2923,38,,,,12859.32,0
22017030,06:30:27,06:30:27,2791,39,,,,13188.13,0
22017030,06:30:58,06:30:58,2792,40,,,,13455.11,0
22017030,06:31:22,06:31:22,2793,41,,,,13636.89,0
22017030,06:31:44,06:31:44,2924,42,,,,13790.59,0
22017030,06:32:24,06:32:24,2925,43,,,,14165.44,0
22017030,06:34:00,06:34:00,1129,44,,,,14986.07,
22017030,06:36:27,06:36:27,9790,45,,,,15850.84,0
22017030,06:37:56,06:37:56,4593,46,,,,16332.25,0
22017030,06:39:35,06:39:35,2928,47,,,,16853.79,0
22017030,06:41:00,06:41:00,2691,48,,,,17306.59,
22017030,06:42:44,06:42:44,658,49,,,,18026.96,0
22017030,06:43:12,06:43:12,2870,50,,,,18209.7,0
22017030,06:43:55,06:43:55,2871,51,,,,18510.67,0
22017030,06:44:51,06:44:51,2872,52,,,,18805.3,0
22017030,06:45:19,06:45:19,2873,53,,,,18982.16,0
22017030,06:45:38,06:45:38,6649,54,,,,19113.78,0
22017030,06:46:39,06:46:39,2874,55,,,,19432.91,0
22017030,06:47:26,06:47:26,2875,56,,,,19723.2,0
22017030,06:47:57,06:47:57,2876,57,,,,19943.16,0
22017030,06:48:50,06:48:50,2877,58,,,,20270.34,0
22017030,06:49:31,06:49:31,2878,59,,,,20515.94,0
22017030,06:50:36,06:50:36,2879,60,,,,20903.48,0
22017030,06:52:04,06:52:04,1145,61,,,,21399.95,0
22017030,06:53:00,06:53:00,9526,62,,1,,21729.16,
22017040,06:05:00,06:05:00,10166,1,,,1,0,
22017040,06:05:37,06:05:37,9931,2,,,,485.86,0
22017040,06:06:05,06:06:05,5544,3,,,,773.19,0
22017040,06:07:20,06:07:20,5545,4,,,,1541.94,0
22017040,06:09:21,06:09:21,10685,5,,,,2952.96,0
22017040,06:10:35,06:10:35,10691,6,,,,3763.47,0
22017040,06:11:09,06:11:09,10689,7,,,,4001.96,0
22017040,06:12:07,06:12:07,10293,8,,,,4481.95,0
22017040,06:12:28,06:12:28,10684,9,,,,4715.98,0
22017040,06:13:00,06:13:00,8872,10,,,,5001.77,
22017040,06:13:36,06:13:36,7818,11,,,,5264.79,0
22017040,06:13:58,06:13:58,8796,12,,,,5415.18,0
22017040,06:15:10,06:15:10,10633,13,,,,5891.11,0
22017040,06:16:00,06:16:00,2759,14,,,,6208.11,0
22017040,06:17:23,06:17:23,5809,15,,,,6705.97,0
22017040,06:18:03,06:18:03,5810,16,,,,6940.12,0
22017040,06:18:51,06:18:51,5811,17,,,,7174.32,0
22017040,06:20:00,06:20:00,5812,18,,,,7588.36,
22017040,06:20:28,06:20:28,8919,19,,,,7868.2,0
22017040,06:21:00,06:21:00,8918,20,,,,8229.69,0
22017040,06:21:29,06:21:29,5825,21,,,,8579.09,0
22017040,06:22:00,06:22:00,5826,22,,,,8949.87,
22017040,06:22:32,06:22:32,8055,23,,,,9281.14,0
22017040,06:22:54,06:22:54,8802,24,,,,9495.47,0
22017040,06:23:34,06:23:34,10636,25,,,,9745.41,0
22017040,06:23:58,06:23:58,10638,26,,,,9954.35,0
22017040,06:24:20,06:24:20,10637,27,,,,10190.43,0
22017040,06:25:00,06:25:00,5751,28,,,,10486.83,0
22017040,06:25:42,06:25:42,5752,29,,,,10862.56,0
22017040,06:26:21,06:26:21,5753,30,,,,11214.19,0
22017040,06:26:36,06:26:36,5754,31,,,,11376.21,0
22017040,06:26:52,06:26:52,5755,32,,,,11538.05,0
22017040,06:27:18,06:27:18,5756,33,,,,11825.27,0
22017040,06:27:38,06:27:38,5757,34,,,,11972.18,0
22017040,06:27:58,06:27:58,5758,35,,,,12125.04,0
22017040,06:28:25,06:28:25,5759,36,,,,12309.42,0
22017040,06:29:00,06:29:00,5760,37,,,,12531.6,
22017040,06:29:39,06:29:39,2923,38,,,,12859.32,0
22017040,06:30:27,06:30:27,2791,39,,,,13188.13,0
22017040,06:30:58,06:30:58,2792,40,,,,13455.11,0
22017040,06:31:22,06:31:22,2793,41,,,,13636.89,0
22017040,06:31:44,06:31:44,2924,42,,,,13790.59,0
22017040,06:32:24,06:32:24,2925,43,,,,14165.44,0
22017040,06:34:00,06:34:00,1129,44,,,,14986.07,
22017040,06:36:27,06:36:27,9790,45,,,,15850.84,0
22017040,06:37:56,06:37:56,4593,46,,,,16332.25,0
22017040,06:39:35,06:39:35,2928,47,,,,16853.79,0
22017040,06:41:00,06:41:00,2691,48,,,,17306.59,
22017040,06:42:44,06:42:44,658,49,,,,18026.96,0
22017040,06:43:12,06:43:12,2870,50,,,,18209.7,0
22017040,06:43:55,06:43:55,2871,51,,,,18510.67,0
22017040,06:44:51,06:44:51,2872,52,,,,18805.3,0
22017040,06:45:19,06:45:19,2873,53,,,,18982.16,0
22017040,06:45:38,06:45:38,6649,54,,,,19113.78,0
22017040,06:46:39,06:46:39,2874,55,,,,19432.91,0
22017040,06:47:26,06:47:26,2875,56,,,,19723.2,0
22017040,06:47:57,06:47:57,2876,57,,,,19943.16,0
22017040,06:48:50,06:48:50,2877,58,,,,20270.34,0
22017040,06:49:31,06:49:31,2878,59,,,,20515.94,0
22017040,06:50:36,06:50:36,2879,60,,,,20903.48,0
22017040,06:52:04,06:52:04,1145,61,,,,21399.95,0
22017040,06:53:00,06:53:00,9526,62,,1,,21729.16,
22017050,06:05:00,06:05:00,10166,1,,,1,0,
22017050,06:05:37,06:05:37,9931,2,,,,485.86,0
22017050,06:06:05,06:06:05,5544,3,,,,773.19,0
22017050,06:07:20,06:07:20,5545,4,,,,1541.94,0
22017050,06:09:21,06:09:21,10685,5,,,,2952.96,0
22017050,06:10:35,06:10:35,10691,6,,,,3763.47,0
22017050,06:11:09,06:11:09,10689,7,,,,4001.96,0
22017050,06:12:07,06:12:07,10293,8,,,,4481.95,0
22017050,06:12:28,06:12:28,10684,9,,,,4715.98,0
22017050,06:13:00,06:13:00,8872,10,,,,5001.77,
22017050,06:13:36,06:13:36,7818,11,,,,5264.79,0
22017050,06:13:58,06:13:58,8796,12,,,,5415.18,0
22017050,06:15:10,06:15:10,10633,13,,,,5891.11,0
22017050,06:16:00,06:16:00,2759,14,,,,6208.11,0
22017050,06:17:23,06:17:23,5809,15,,,,6705.97,0
22017050,06:18:03,06:18:03,5810,16,,,,6940.12,0
22017050,06:18:51,06:18:51,5811,17,,,,7174.32,0
22017050,06:20:00,06:20:00,5812,18,,,,7588.36,
22017050,06:20:28,06:20:28,8919,19,,,,7868.2,0
22017050,06:21:00,06:21:00,8918,20,,,,8229.69,0
22017050,06:21:29,06:21:29,5825,21,,,,8579.09,0
22017050,06:22:00,06:22:00,5826,22,,,,8949.87,
22017050,06:22:32,06:22:32,8055,23,,,,9281.14,0
22017050,06:22:54,06:22:54,8802,24,,,,9495.47,0
22017050,06:23:34,06:23:34,10636,25,,,,9745.41,0
22017050,06:23:58,06:23:58,10638,26,,,,9954.35,0
22017050,06:24:20,06:24:20,10637,27,,,,10190.43,0
22017050,06:25:00,06:25:00,5751,28,,,,10486.83,0
22017050,06:25:42,06:25:42,5752,29,,,,10862.56,0
22017050,06:26:21,06:26:21,5753,30,,,,11214.19,0
22017050,06:26:36,06:26:36,5754,31,,,,11376.21,0
22017050,06:26:52,06:26:52,5755,32,,,,11538.05,0
22017050,06:27:18,06:27:18,5756,33,,,,11825.27,0
22017050,06:27:38,06:27:38,5757,34,,,,11972.18,0
22017050,06:27:58,06:27:58,5758,35,,,,12125.04,0
22017050,06:28:25,06:28:25,5759,36,,,,12309.42,0
22017050,06:29:00,06:29:00,5760,37,,,,12531.6,
22017050,06:29:39,06:29:39,2923,38,,,,12859.32,0
22017050,06:30:27,06:30:27,2791,39,,,,13188.13,0
22017050,06:30:58,06:30:58,2792,40,,,,13455.11,0
22017050,06:31:22,06:31:22,2793,41,,,,13636.89,0
22017050,06:31:44,06:31:44,2924,42,,,,13790.59,0
22017050,06:32:24,06:32:24,2925,43,,,,14165.44,0
22017050,06:34:00,06:34:00,1129,44,,,,14986.07,
22017050,06:36:27,06:36:27,9790,45,,,,15850.84,0
22017050,06:37:56,06:37:56,4593,46,,,,16332.25,0
22017050,06:39:35,06:39:35,2928,47,,,,16853.79,0
22017050,06:41:00,06:41:00,2691,48,,,,17306.59,
22017050,06:42:44,06:42:44,658,49,,,,18026.96,0
22017050,06:43:12,06:43:12,2870,50,,,,18209.7,0
22017050,06:43:55,06:43:55,2871,51,,,,18510.67,0
22017050,06:44:51,06:44:51,2872,52,,,,18805.3,0
22017050,06:45:19,06:45:19,2873,53,,,,18982.16,0
22017050,06:45:38,06:45:38,6649,54,,,,19113.78,0
22017050,06:46:39,06:46:39,2874,55,,,,19432.91,0
22017050,06:47:26,06:47:26,2875,56,,,,19723.2,0
22017050,06:47:57,06:47:57,2876,57,,,,19943.16,0
22017050,06:48:50,06:48:50,2877,58,,,,20270.34,0
22017050,06:49:31,06:49:31,2878,59,,,,20515.94,0
22017050,06:50:36,06:50:36,2879,60,,,,20903.48,0
22017050,06:52:04,06:52:04,1145,61,,,,21399.95,0
22017050,06:53:00,06:53:00,9526,62,,1,,21729.16,
22017060,06:05:00,06:05:00,10166,1,,,1,0,
22017060,06:05:37,06:05:37,9931,2,,,,485.86,0
22017060,06:06:05,06:06:05,5544,3,,,,773.19,0
22017060,06:07:20,06:07:20,5545,4,,,,1541.94,0
22017060,06:09:21,06:09:21,10685,5,,,,2952.96,0
22017060,06:10:35,06:10:35,10691,6,,,,3763.47,0
22017060,06:11:09,06:11:09,10689,7,,,,4001.96,0
22017060,06:12:07,06:12:07,10293,8,,,,4481.95,0
22017060,06:12:28,06:12:28,10684,9,,,,4715.98,0
22017060,06:13:00,06:13:00,8872,10,,,,5001.77,
22017060,06:13:36,06:13:36,7818,11,,,,5264.79,0
22017060,06:13:58,06:13:58,8796,12,,,,5415.18,0
22017060,06:15:10,06:15:10,10633,13,,,,5891.11,0
22017060,06:16:00,06:16:00,2759,14,,,,6208.11,0
22017060,06:17:23,06:17:23,5809,15,,,,6705.97,0
22017060,06:18:03,06:18:03,5810,16,,,,6940.12,0
22017060,06:18:51,06:18:51,5811,17,,,,7174.32,0
22017060,06:20:00,06:20:00,5812,18,,,,7588.36,
22017060,06:20:28,06:20:28,8919,19,,,,7868.2,0
22017060,06:21:00,06:21:00,8918,20,,,,8229.69,0
22017060,06:21:29,06:21:29,5825,21,,,,8579.09,0
22017060,06:22:00,06:22:00,5826,22,,,,8949.87,
22017060,06:22:32,06:22:32,8055,23,,,,9281.14,0
22017060,06:22:54,06:22:54,8802,24,,,,9495.47,0
22017060,06:23:34,06:23:34,10636,25,,,,9745.41,0
22017060,06:23:58,06:23:58,10638,26,,,,9954.35,0
22017060,06:24:20,06:24:20,10637,27,,,,10190.43,0
22017060,06:25:00,06:25:00,5751,28,,,,10486.83,0
22017060,06:25:42,06:25:42,5752,29,,,,10862.56,0
22017060,06:26:21,06:26:21,5753,30,,,,11214.19,0
22017060,06:26:36,06:26:36,5754,31,,,,11376.21,0
22017060,06:26:52,06:26:52,5755,32,,,,11538.05,0
22017060,06:27:18,06:27:18,5756,33,,,,11825.27,0
22017060,06:27:38,06:27:38,5757,34,,,,11972.18,0
22017060,06:27:58,06:27:58,5758,35,,,,12125.04,0
22017060,06:28:25,06:28:25,5759,36,,,,12309.42,0
22017060,06:29:00,06:29:00,5760,37,,,,12531.6,
22017060,06:29:39,06:29:39,2923,38,,,,12859.32,0
22017060,06:30:27,06:30:27,2791,39,,,,13188.13,0
22017060,06:30:58,06:30:58,2792,40,,,,13455.11,0
22017060,06:31:22,06:31:22,2793,41,,,,13636.89,0
22017060,06:31:44,06:31:44,2924,42,,,,13790.59,0
22017060,06:32:24,06:32:24,2925,43,,,,14165.44,0
22017060,06:34:00,06:34:00,1129,44,,,,14986.07,
22017060,06:36:27,06:36:27,9790,45,,,,15850.84,0
22017060,06:37:56,06:37:56,4593,46,,,,16332.25,0
22017060,06:39:35,06:39:35,2928,47,,,,16853.79,0
22017060,06:41:00,06:41:00,2691,48,,,,17306.59,
22017060,06:42:44,06:42:44,658,49,,,,18026.96,0
22017060,06:43:12,06:43:12,2870,50,,,,18209.7,0
22017060,06:43:55,06:43:55,2871,51,,,,18510.67,0
22017060,06:44:51,06:44:51,2872,52,,,,18805.3,0
22017060,06:45:19,06:45:19,2873,53,,,,18982.16,0
22017060,06:45:38,06:45:38,6649,54,,,,19113.78,0
22017060,06:46:39,06:46:39,2874,55,,,,19432.91,0
22017060,06:47:26,06:47:26,2875,56,,,,19723.2,0
22017060,06:47:57,06:47:57,2876,57,,,,19943.16,0
22017060,06:48:50,06:48:50,2877,58,,,,20270.34,0
22017060,06:49:31,06:49:31,2878,59,,,,20515.94,0
22017060,06:50:36,06:50:36,2879,60,,,,20903.48,0
22017060,06:52:04,06:52:04,1145,61,,,,21399.95,0
22017060,06:53:00,06:53:00,9526,62,,1,,21729.16,
22096090,13:35:00,13:35:00,10166,1,,,1,0,
22096090,13:35:42,13:35:42,9931,2,,,,485.86,0
22096090,13:36:13,13:36:13,5544,3,,,,773.19,0
22096090,13:37:37,13:37:37,5545,4,,,,1541.94,0
22096090,13:39:54,13:39:54,10685,5,,,,2952.96,0
22096090,13:41:17,13:41:17,10691,6,,,,3763.47,0
22096090,13:41:55,13:41:55,10689,7,,,,4001.96,0
22096090,13:43:00,13:43:00,10293,8,,,,4481.95,0
22096090,13:43:24,13:43:24,10684,9,,,,4715.98,0
22096090,13:44:00,13:44:00,8872,10,,,,5001.77,
22096090,13:44:36,13:44:36,7818,11,,,,5264.79,0
22096090,13:44:58,13:44:58,8796,12,,,,5415.18,0
22096090,13:46:10,13:46:10,10633,13,,,,5891.11,0
22096090,13:47:00,13:47:00,2759,14,,,,6208.11,0
22096090,13:48:23,13:48:23,5809,15,,,,6705.97,0
22096090,13:49:03,13:49:03,5810,16,,,,6940.12,0
22096090,13:49:51,13:49:51,5811,17,,,,7174.32,0
22096090,13:51:00,13:51:00,5812,18,,,,7588.36,
22096090,13:51:28,13:51:28,8919,19,,,,7868.2,0
22096090,13:52:00,13:52:00,8918,20,,,,8229.69,0
22096090,13:52:29,13:52:29,5825,21,,,,8579.09,0
22096090,13:53:00,13:53:00,5826,22,,,,8949.87,
22096090,13:53:27,13:53:27,8055,23,,,,9281.14,0
22096090,13:53:46,13:53:46,8802,24,,,,9495.47,0
22096090,13:54:21,13:54:21,10636,25,,,,9745.41,0
22096090,13:54:41,13:54:41,10638,26,,,,9954.35,0
22096090,13:55:00,13:55:00,10637,27,,,,10190.43,0
22096090,13:55:34,13:55:34,5751,28,,,,10486.83,0
22096090,13:56:10,13:56:10,5752,29,,,,10862.56,0
22096090,13:56:44,13:56:44,5753,30,,,,11214.19,0
22096090,13:56:56,13:56:56,5754,31,,,,11376.21,0
22096090,13:57:10,13:57:10,5755,32,,,,11538.05,0
22096090,13:57:32,13:57:32,5756,33,,,,11825.27,0
22096090,13:57:50,13:57:50,5757,34,,,,11972.18,0
22096090,13:58:07,13:58:07,5758,35,,,,12125.04,0
22096090,13:58:30,13:58:30,5759,36,,,,12309.42,0
22096090,13:59:00,13:59:00,5760,37,,,,12531.6,
22096090,13:59:39,13:59:39,2923,38,,,,12859.32,0
22096090,14:00:27,14:00:27,2791,39,,,,13188.13,0
22096090,14:00:58,14:00:58,2792,40,,,,13455.11,0
22096090,14:01:22,14:01:22,2793,41,,,,13636.89,0
22096090,14:01:44,14:01:44,2924,42,,,,13790.59,0
22096090,14:02:24,14:02:24,2925,43,,,,14165.44,0
22096090,14:04:00,14:04:00,1129,44,,,,14986.07,
22096090,14:06:27,14:06:27,9790,45,,,,15850.84,0
22096090,14:07:56,14:07:56,4593,46,,,,16332.25,0
22096090,14:09:35,14:09:35,2928,47,,,,16853.79,0
22096090,14:11:00,14:11:00,2691,48,,,,17306.59,
22096090,14:12:44,14:12:44,658,49,,,,18026.96,0
22096090,14:13:12,14:13:12,2870,50,,,,18209.7,0
22096090,14:13:55,14:13:55,2871,51,,,,18510.67,0
22096090,14:14:51,14:14:51,2872,52,,,,18805.3,0
22096090,14:15:19,14:15:19,2873,53,,,,18982.16,0
22096090,14:15:38,14:15:38,6649,54,,,,19113.78,0
22096090,14:16:39,14:16:39,2874,55,,,,19432.91,0
22096090,14:17:26,14:17:26,2875,56,,,,19723.2,0
22096090,14:17:57,14:17:57,2876,57,,,,19943.16,0
22096090,14:18:50,14:18:50,2877,58,,,,20270.34,0
22096090,14:19:31,14:19:31,2878,59,,,,20515.94,0
22096090,14:20:36,14:20:36,2879,60,,,,20903.48,0
22096090,14:22:04,14:22:04,1145,61,,,,21399.95,0
22096090,14:23:00,14:23:00,9526,62,,1,,21729.16,
22103090,19:36:00,19:36:00,10166,1,,,1,0,
22103090,19:36:37,19:36:37,9931,2,,,,485.86,0
22103090,19:37:05,19:37:05,5544,3,,,,773.19,0
22103090,19:38:20,19:38:20,5545,4,,,,1541.94,0
22103090,19:40:21,19:40:21,10685,5,,,,2952.96,0
22103090,19:41:35,19:41:35,10691,6,,,,3763.47,0
22103090,19:42:09,19:42:09,10689,7,,,,4001.96,0
22103090,19:43:07,19:43:07,10293,8,,,,4481.95,0
22103090,19:43:28,19:43:28,10684,9,,,,4715.98,0
22103090,19:44:00,19:44:00,8872,10,,,,5001.77,
22103090,19:44:31,19:44:31,7818,11,,,,5264.79,0
22103090,19:44:49,19:44:49,8796,12,,,,5415.18,0
22103090,19:45:51,19:45:51,10633,13,,,,5891.11,0
22103090,19:46:35,19:46:35,2759,14,,,,6208.11,0
22103090,19:47:45,19:47:45,5809,15,,,,6705.97,0
22103090,19:48:20,19:48:20,5810,16,,,,6940.12,0
22103090,19:49:01,19:49:01,5811,17,,,,7174.32,0
22103090,19:50:00,19:50:00,5812,18,,,,7588.36,
22103090,19:50:28,19:50:28,8919,19,,,,7868.2,0
22103090,19:51:00,19:51:00,8918,20,,,,8229.69,0
22103090,19:51:29,19:51:29,5825,21,,,,8579.09,0
22103090,19:52:00,19:52:00,5826,22,,,,8949.87,
22103090,19:52:27,19:52:27,8055,23,,,,9281.14,0
22103090,19:52:46,19:52:46,8802,24,,,,9495.47,0
22103090,19:53:21,19:53:21,10636,25,,,,9745.41,0
22103090,19:53:41,19:53:41,10638,26,,,,9954.35,0
22103090,19:54:00,19:54:00,10637,27,,,,10190.43,0
22103090,19:54:34,19:54:34,5751,28,,,,10486.83,0
22103090,19:55:10,19:55:10,5752,29,,,,10862.56,0
22103090,19:55:44,19:55:44,5753,30,,,,11214.19,0
22103090,19:55:56,19:55:56,5754,31,,,,11376.21,0
22103090,19:56:10,19:56:10,5755,32,,,,11538.05,0
22103090,19:56:32,19:56:32,5756,33,,,,11825.27,0
22103090,19:56:50,19:56:50,5757,34,,,,11972.18,0
22103090,19:57:07,19:57:07,5758,35,,,,12125.04,0
22103090,19:57:30,19:57:30,5759,36,,,,12309.42,0
22103090,19:58:00,19:58:00,5760,37,,,,12531.6,
22103090,19:58:39,19:58:39,2923,38,,,,12859.32,0
22103090,19:59:27,19:59:27,2791,39,,,,13188.13,0
22103090,19:59:58,19:59:58,2792,40,,,,13455.11,0
22103090,20:00:22,20:00:22,2793,41,,,,13636.89,0
22103090,20:00:44,20:00:44,2924,42,,,,13790.59,0
22103090,20:01:24,20:01:24,2925,43,,,,14165.44,0
22103090,20:03:00,20:03:00,1129,44,,,,14986.07,
22103090,20:05:06,20:05:06,9790,45,,,,15850.84,0
22103090,20:06:22,20:06:22,4593,46,,,,16332.25,0
22103090,20:07:47,20:07:47,2928,47,,,,16853.79,0
22103090,20:09:00,20:09:00,2691,48,,,,17306.59,
22103090,20:10:35,20:10:35,658,49,,,,18026.96,0
22103090,20:11:01,20:11:01,2870,50,,,,18209.7,0
22103090,20:11:41,20:11:41,2871,51,,,,18510.67,0
22103090,20:12:31,20:12:31,2872,52,,,,18805.3,0
22103090,20:12:58,20:12:58,2873,53,,,,18982.16,0
22103090,20:13:15,20:13:15,6649,54,,,,19113.78,0
22103090,20:14:11,20:14:11,2874,55,,,,19432.91,0
22103090,20:14:54,20:14:54,2875,56,,,,19723.2,0
22103090,20:15:22,20:15:22,2876,57,,,,19943.16,0
22103090,20:16:11,20:16:11,2877,58,,,,20270.34,0
22103090,20:16:48,20:16:48,2878,59,,,,20515.94,0
22103090,20:17:48,20:17:48,2879,60,,,,20903.48,0
22103090,20:19:09,20:19:09,1145,61,,,,21399.95,0
22103090,20:20:00,20:20:00,9526,62,,1,,21729.16,
22195090,16:45:00,16:45:00,10166,1,,,1,0,
22195090,16:45:46,16:45:46,9931,2,,,,485.86,0
22195090,16:46:21,16:46:21,5544,3,,,,773.19,0
22195090,16:47:55,16:47:55,5545,4,,,,1541.94,0
22195090,16:50:27,16:50:27,10685,5,,,,2952.96,0
22195090,16:51:59,16:51:59,10691,6,,,,3763.47,0
22195090,16:52:42,16:52:42,10689,7,,,,4001.96,0
22195090,16:53:54,16:53:54,10293,8,,,,4481.95,0
22195090,16:54:20,16:54:20,10684,9,,,,4715.98,0
22195090,16:55:00,16:55:00,8872,10,,,,5001.77,
22195090,16:55:36,16:55:36,7818,11,,,,5264.79,0
22195090,16:55:58,16:55:58,8796,12,,,,5415.18,0
22195090,16:57:10,16:57:10,10633,13,,,,5891.11,0
22195090,16:58:00,16:58:00,2759,14,,,,6208.11,0
22195090,16:59:23,16:59:23,5809,15,,,,6705.97,0
22195090,17:00:03,17:00:03,5810,16,,,,6940.12,0
22195090,17:00:51,17:00:51,5811,17,,,,7174.32,0
22195090,17:02:00,17:02:00,5812,18,,,,7588.36,
22195090,17:02:28,17:02:28,8919,19,,,,7868.2,0
22195090,17:03:00,17:03:00,8918,20,,,,8229.69,0
22195090,17:03:29,17:03:29,5825,21,,,,8579.09,0
22195090,17:04:00,17:04:00,5826,22,,,,8949.87,
22195090,17:04:32,17:04:32,8055,23,,,,9281.14,0
22195090,17:04:54,17:04:54,8802,24,,,,9495.47,0
22195090,17:05:34,17:05:34,10636,25,,,,9745.41,0
22195090,17:05:58,17:05:58,10638,26,,,,9954.35,0
22195090,17:06:20,17:06:20,10637,27,,,,10190.43,0
22195090,17:07:00,17:07:00,5751,28,,,,10486.83,0
22195090,17:07:42,17:07:42,5752,29,,,,10862.56,0
22195090,17:08:21,17:08:21,5753,30,,,,11214.19,0
22195090,17:08:36,17:08:36,5754,31,,,,11376.21,0
22195090,17:08:52,17:08:52,5755,32,,,,11538.05,0
22195090,17:09:18,17:09:18,5756,33,,,,11825.27,0
22195090,17:09:38,17:09:38,5757,34,,,,11972.18,0
22195090,17:09:58,17:09:58,5758,35,,,,12125.04,0
22195090,17:10:25,17:10:25,5759,36,,,,12309.42,0
22195090,17:11:00,17:11:00,5760,37,,,,12531.6,
22195090,17:11:47,17:11:47,2923,38,,,,12859.32,0
22195090,17:12:45,17:12:45,2791,39,,,,13188.13,0
22195090,17:13:21,17:13:21,2792,40,,,,13455.11,0
22195090,17:13:50,17:13:50,2793,41,,,,13636.89,0
22195090,17:14:17,17:14:17,2924,42,,,,13790.59,0
22195090,17:15:05,17:15:05,2925,43,,,,14165.44,0
22195090,17:17:00,17:17:00,1129,44,,,,14986.07,
22195090,17:19:06,17:19:06,9790,45,,,,15850.84,0
22195090,17:20:22,17:20:22,4593,46,,,,16332.25,0
22195090,17:21:47,17:21:47,2928,47,,,,16853.79,0
22195090,17:23:00,17:23:00,2691,48,,,,17306.59,
22195090,17:25:10,17:25:10,658,49,,,,18026.96,0
22195090,17:25:46,17:25:46,2870,50,,,,18209.7,0
22195090,17:26:39,17:26:39,2871,51,,,,18510.67,0
22195090,17:27:48,17:27:48,2872,52,,,,18805.3,0
22195090,17:28:24,17:28:24,2873,53,,,,18982.16,0
22195090,17:28:47,17:28:47,6649,54,,,,19113.78,0
22195090,17:30:04,17:30:04,2874,55,,,,19432.91,0
22195090,17:31:03,17:31:03,2875,56,,,,19723.2,0
22195090,17:31:41,17:31:41,2876,57,,,,19943.16,0
22195090,17:32:48,17:32:48,2877,58,,,,20270.34,0
22195090,17:33:39,17:33:39,2878,59,,,,20515.94,0
22195090,17:35:01,17:35:01,2879,60,,,,20903.48,0
22195090,17:36:50,17:36:50,1145,61,,,,21399.95,0
22195090,17:38:00,17:38:00,9526,62,,1,,21729.16,
22582070,09:25:00,09:25:00,10166,1,,,1,0,
22582070,09:25:32,09:25:32,9931,2,,,,485.86,0
22582070,09:25:57,09:25:57,5544,3,,,,773.19,0
22582070,09:27:02,09:27:02,5545,4,,,,1541.94,0
22582070,09:28:49,09:28:49,10685,5,,,,2952.96,0
22582070,09:29:53,09:29:53,10691,6,,,,3763.47,0
22582070,09:30:23,09:30:23,10689,7,,,,4001.96,0
22582070,09:31:13,09:31:13,10293,8,,,,4481.95,0
22582070,09:31:32,09:31:32,10684,9,,,,4715.98,0
22582070,09:32:00,09:32:00,8872,10,,,,5001.77,
22582070,09:32:20,09:32:20,7818,11,,,,5264.79,0
22582070,09:32:33,09:32:33,8796,12,,,,5415.18,0
22582070,09:33:14,09:33:14,10633,13,,,,5891.11,0
22582070,09:33:43,09:33:43,2759,14,,,,6208.11,0
22582070,09:34:30,09:34:30,5809,15,,,,6705.97,0
22582070,09:34:53,09:34:53,5810,16,,,,6940.12,0
22582070,09:35:20,09:35:20,5811,17,,,,7174.32,0
22582070,09:36:00,09:36:00,5812,18,,,,7588.36,
22582070,09:36:56,09:36:56,8919,19,,,,7868.2,0
22582070,09:38:00,09:38:00,8918,20,,,,8229.69,0
22582070,09:38:58,09:38:58,5825,21,,,,8579.09,0
22582070,09:40:00,09:40:00,5826,22,,,,8949.87,
22582070,09:40:23,09:40:23,8055,23,,,,9281.14,0
22582070,09:40:38,09:40:38,8802,24,,,,9495.47,0
22582070,09:41:07,09:41:07,10636,25,,,,9745.41,0
22582070,09:41:24,09:41:24,10638,26,,,,9954.35,0
22582070,09:41:40,09:41:40,10637,27,,,,10190.43,0
22582070,09:42:08,09:42:08,5751,28,,,,10486.83,0
22582070,09:42:38,09:42:38,5752,29,,,,10862.56,0
22582070,09:43:06,09:43:06,5753,30,,,,11214.19,0
22582070,09:43:17,09:43:17,5754,31,,,,11376.21,0
22582070,09:43:29,09:43:29,5755,32,,,,11538.05,0
22582070,09:43:47,09:43:47,5756,33,,,,11825.27,0
22582070,09:44:01,09:44:01,5757,34,,,,11972.18,0
22582070,09:44:16,09:44:16,5758,35,,,,12125.04,0
22582070,09:44:35,09:44:35,5759,36,,,,12309.42,0
22582070,09:45:00,09:45:00,5760,37,,,,12531.6,
22582070,09:45:39,09:45:39,2923,38,,,,12859.32,0
22582070,09:46:27,09:46:27,2791,39,,,,13188.13,0
22582070,09:46:58,09:46:58,2792,40,,,,13455.11,0
22582070,09:47:22,09:47:22,2793,41,,,,13636.89,0
22582070,09:47:44,09:47:44,2924,42,,,,13790.59,0
22582070,09:48:24,09:48:24,2925,43,,,,14165.44,0
22582070,09:50:00,09:50:00,1129,44,,,,14986.07,
22582070,09:51:45,09:51:45,9790,45,,,,15850.84,0
22582070,09:52:48,09:52:48,4593,46,,,,16332.25,0
22582070,09:53:59,09:53:59,2928,47,,,,16853.79,0
22582070,09:55:00,09:55:00,2691,48,,,,17306.59,
22582070,09:56:18,09:56:18,658,49,,,,18026.96,0
22582070,09:56:39,09:56:39,2870,50,,,,18209.7,0
22582070,09:57:11,09:57:11,2871,51,,,,18510.67,0
22582070,09:57:53,09:57:53,2872,52,,,,18805.3,0
22582070,09:58:14,09:58:14,2873,53,,,,18982.16,0
22582070,09:58:28,09:58:28,6649,54,,,,19113.78,0
22582070,09:59:14,09:59:14,2874,55,,,,19432.91,0
22582070,09:59:49,09:59:49,2875,56,,,,19723.2,0
22582070,10:00:12,10:00:12,2876,57,,,,19943.16,0
22582070,10:00:52,10:00:52,2877,58,,,,20270.34,0
22582070,10:01:23,10:01:23,2878,59,,,,20515.94,0
22582070,10:02:12,10:02:12,2879,60,,,,20903.48,0
22582070,10:03:18,10:03:18,1145,61,,,,21399.95,0
22582070,10:04:00,10:04:00,9526,62,,1,,21729.16,
22583010,09:52:00,09:52:00,10166,1,,,1,0,
22583010,09:52:32,09:52:32,9931,2,,,,485.86,0
22583010,09:52:57,09:52:57,5544,3,,,,773.19,0
22583010,09:54:02,09:54:02,5545,4,,,,1541.94,0
22583010,09:55:49,09:55:49,10685,5,,,,2952.96,0
22583010,09:56:53,09:56:53,10691,6,,,,3763.47,0
22583010,09:57:23,09:57:23,10689,7,,,,4001.96,0
22583010,09:58:13,09:58:13,10293,8,,,,4481.95,0
22583010,09:58:32,09:58:32,10684,9,,,,4715.98,0
22583010,09:59:00,09:59:00,8872,10,,,,5001.77,
22583010,09:59:20,09:59:20,7818,11,,,,5264.79,0
22583010,09:59:33,09:59:33,8796,12,,,,5415.18,0
22583010,10:00:14,10:00:14,10633,13,,,,5891.11,0
22583010,10:00:43,10:00:43,2759,14,,,,6208.11,0
22583010,10:01:30,10:01:30,5809,15,,,,6705.97,0
22583010,10:01:53,10:01:53,5810,16,,,,6940.12,0
22583010,10:02:20,10:02:20,5811,17,,,,7174.32,0
22583010,10:03:00,10:03:00,5812,18,,,,7588.36,
22583010,10:03:56,10:03:56,8919,19,,,,7868.2,0
22583010,10:05:00,10:05:00,8918,20,,,,8229.69,0
22583010,10:05:58,10:05:58,5825,21,,,,8579.09,0
22583010,10:07:00,10:07:00,5826,22,,,,8949.87,
22583010,10:07:23,10:07:23,8055,23,,,,9281.14,0
22583010,10:07:38,10:07:38,8802,24,,,,9495.47,0
22583010,10:08:07,10:08:07,10636,25,,,,9745.41,0
22583010,10:08:24,10:08:24,10638,26,,,,9954.35,0
22583010,10:08:40,10:08:40,10637,27,,,,10190.43,0
22583010,10:09:08,10:09:08,5751,28,,,,10486.83,0
22583010,10:09:38,10:09:38,5752,29,,,,10862.56,0
22583010,10:10:06,10:10:06,5753,30,,,,11214.19,0
22583010,10:10:17,10:10:17,5754,31,,,,11376.21,0
22583010,10:10:29,10:10:29,5755,32,,,,11538.05,0
22583010,10:10:47,10:10:47,5756,33,,,,11825.27,0
22583010,10:11:01,10:11:01,5757,34,,,,11972.18,0
22583010,10:11:16,10:11:16,5758,35,,,,12125.04,0
22583010,10:11:35,10:11:35,5759,36,,,,12309.42,0
22583010,10:12:00,10:12:00,5760,37,,,,12531.6,
22583010,10:12:39,10:12:39,2923,38,,,,12859.32,0
22583010,10:13:27,10:13:27,2791,39,,,,13188.13,0
22583010,10:13:58,10:13:58,2792,40,,,,13455.11,0
22583010,10:14:22,10:14:22,2793,41,,,,13636.89,0
22583010,10:14:44,10:14:44,2924,42,,,,13790.59,0
22583010,10:15:24,10:15:24,2925,43,,,,14165.44,0
22583010,10:17:00,10:17:00,1129,44,,,,14986.07,
22583010,10:18:45,10:18:45,9790,45,,,,15850.84,0
22583010,10:19:48,10:19:48,4593,46,,,,16332.25,0
22583010,10:20:59,10:20:59,2928,47,,,,16853.79,0
22583010,10:22:00,10:22:00,2691,48,,,,17306.59,
22583010,10:23:18,10:23:18,658,49,,,,18026.96,0
22583010,10:23:39,10:23:39,2870,50,,,,18209.7,0
22583010,10:24:11,10:24:11,2871,51,,,,18510.67,0
22583010,10:24:53,10:24:53,2872,52,,,,18805.3,0
22583010,10:25:14,10:25:14,2873,53,,,,18982.16,0
22583010,10:25:28,10:25:28,6649,54,,,,19113.78,0
22583010,10:26:14,10:26:14,2874,55,,,,19432.91,0
22583010,10:26:49,10:26:49,2875,56,,,,19723.2,0
22583010,10:27:12,10:27:12,2876,57,,,,19943.16,0
22583010,10:27:52,10:27:52,2877,58,,,,20270.34,0
22583010,10:28:23,10:28:23,2878,59,,,,20515.94,0
22583010,10:29:12,10:29:12,2879,60,,,,20903.48,0
22583010,10:30:18,10:30:18,1145,61,,,,21399.95,0
22583010,10:31:00,10:31:00,9526,62,,1,,21729.16,
22583080,09:52:00,09:52:00,10166,1,,,1,0,
22583080,09:52:32,09:52:32,9931,2,,,,485.86,0
22583080,09:52:57,09:52:57,5544,3,,,,773.19,0
22583080,09:54:02,09:54:02,5545,4,,,,1541.94,0
22583080,09:55:49,09:55:49,10685,5,,,,2952.96,0
22583080,09:56:53,09:56:53,10691,6,,,,3763.47,0
22583080,09:57:23,09:57:23,10689,7,,,,4001.96,0
22583080,09:58:13,09:58:13,10293,8,,,,4481.95,0
22583080,09:58:32,09:58:32,10684,9,,,,4715.98,0
22583080,09:59:00,09:59:00,8872,10,,,,5001.77,
22583080,09:59:20,09:59:20,7818,11,,,,5264.79,0
22583080,09:59:33,09:59:33,8796,12,,,,5415.18,0
22583080,10:00:14,10:00:14,10633,13,,,,5891.11,0
22583080,10:00:43,10:00:43,2759,14,,,,6208.11,0
22583080,10:01:30,10:01:30,5809,15,,,,6705.97,0
22583080,10:01:53,10:01:53,5810,16,,,,6940.12,0
22583080,10:02:20,10:02:20,5811,17,,,,7174.32,0
22583080,10:03:00,10:03:00,5812,18,,,,7588.36,
22583080,10:03:56,10:03:56,8919,19,,,,7868.2,0
22583080,10:05:00,10:05:00,8918,20,,,,8229.69,0
22583080,10:05:58,10:05:58,5825,21,,,,8579.09,0
22583080,10:07:00,10:07:00,5826,22,,,,8949.87,
22583080,10:07:23,10:07:23,8055,23,,,,9281.14,0
22583080,10:07:38,10:07:38,8802,24,,,,9495.47,0
22583080,10:08:07,10:08:07,10636,25,,,,9745.41,0
22583080,10:08:24,10:08:24,10638,26,,,,9954.35,0
22583080,10:08:40,10:08:40,10637,27,,,,10190.43,0
22583080,10:09:08,10:09:08,5751,28,,,,10486.83,0
22583080,10:09:38,10:09:38,5752,29,,,,10862.56,0
22583080,10:10:06,10:10:06,5753,30,,,,11214.19,0
22583080,10:10:17,10:10:17,5754,31,,,,11376.21,0
22583080,10:10:29,10:10:29,5755,32,,,,11538.05,0
22583080,10:10:47,10:10:47,5756,33,,,,11825.27,0
22583080,10:11:01,10:11:01,5757,34,,,,11972.18,0
22583080,10:11:16,10:11:16,5758,35,,,,12125.04,0
22583080,10:11:35,10:11:35,5759,36,,,,12309.42,0
22583080,10:12:00,10:12:00,5760,37,,,,12531.6,
22583080,10:12:39,10:12:39,2923,38,,,,12859.32,0
22583080,10:13:27,10:13:27,2791,39,,,,13188.13,0
22583080,10:13:58,10:13:58,2792,40,,,,13455.11,0
22583080,10:14:22,10:14:22,2793,41,,,,13636.89,0
22583080,10:14:44,10:14:44,2924,42,,,,13790.59,0
22583080,10:15:24,10:15:24,2925,43,,,,14165.44,0
22583080,10:17:00,10:17:00,1129,44,,,,14986.07,
22583080,10:18:45,10:18:45,9790,45,,,,15850.84,0
22583080,10:19:48,10:19:48,4593,46,,,,16332.25,0
22583080,10:20:59,10:20:59,2928,47,,,,16853.79,0
22583080,10:22:00,10:22:00,2691,48,,,,17306.59,
22583080,10:23:18,10:23:18,658,49,,,,18026.96,0
22583080,10:23:39,10:23:39,2870,50,,,,18209.7,0
22583080,10:24:11,10:24:11,2871,51,,,,18510.67,0
22583080,10:24:53,10:24:53,2872,52,,,,18805.3,0
22583080,10:25:14,10:25:14,2873,53,,,,18982.16,0
22583080,10:25:28,10:25:28,6649,54,,,,19113.78,0
22583080,10:26:14,10:26:14,2874,55,,,,19432.91,0
22583080,10:26:49,10:26:49,2875,56,,,,19723.2,0
22583080,10:27:12,10:27:12,2876,57,,,,19943.16,0
22583080,10:27:52,10:27:52,2877,58,,,,20270.34,0
22583080,10:28:23,10:28:23,2878,59,,,,20515.94,0
22583080,10:29:12,10:29:12,2879,60,,,,20903.48,0
22583080,10:30:18,10:30:18,1145,61,,,,21399.95,0
22583080,10:31:00,10:31:00,9526,62,,1,,21729.16,
22673090,08:05:00,08:05:00,10166,1,,,1,0,
22673090,08:05:42,08:05:42,9931,2,,,,485.86,0
22673090,08:06:13,08:06:13,5544,3,,,,773.19,0
22673090,08:07:37,08:07:37,5545,4,,,,1541.94,0
22673090,08:09:54,08:09:54,10685,5,,,,2952.96,0
22673090,08:11:17,08:11:17,10691,6,,,,3763.47,0
22673090,08:11:55,08:11:55,10689,7,,,,4001.96,0
22673090,08:13:00,08:13:00,10293,8,,,,4481.95,0
22673090,08:13:24,08:13:24,10684,9,,,,4715.98,0
22673090,08:14:00,08:14:00,8872,10,,,,5001.77,
22673090,08:14:31,08:14:31,7818,11,,,,5264.79,0
22673090,08:14:49,08:14:49,8796,12,,,,5415.18,0
22673090,08:15:51,08:15:51,10633,13,,,,5891.11,0
22673090,08:16:35,08:16:35,2759,14,,,,6208.11,0
22673090,08:17:45,08:17:45,5809,15,,,,6705.97,0
22673090,08:18:20,08:18:20,5810,16,,,,6940.12,0
22673090,08:19:01,08:19:01,5811,17,,,,7174.32,0
22673090,08:20:00,08:20:00,5812,18,,,,7588.36,
22673090,08:20:28,08:20:28,8919,19,,,,7868.2,0
22673090,08:21:00,08:21:00,8918,20,,,,8229.69,0
22673090,08:21:29,08:21:29,5825,21,,,,8579.09,0
22673090,08:22:00,08:22:00,5826,22,,,,8949.87,
22673090,08:22:32,08:22:32,8055,23,,,,9281.14,0
22673090,08:22:54,08:22:54,8802,24,,,,9495.47,0
22673090,08:23:34,08:23:34,10636,25,,,,9745.41,0
22673090,08:23:58,08:23:58,10638,26,,,,9954.35,0
22673090,08:24:20,08:24:20,10637,27,,,,10190.43,0
22673090,08:25:00,08:25:00,5751,28,,,,10486.83,0
22673090,08:25:42,08:25:42,5752,29,,,,10862.56,0
22673090,08:26:21,08:26:21,5753,30,,,,11214.19,0
22673090,08:26:36,08:26:36,5754,31,,,,11376.21,0
22673090,08:26:52,08:26:52,5755,32,,,,11538.05,0
22673090,08:27:18,08:27:18,5756,33,,,,11825.27,0
22673090,08:27:38,08:27:38,5757,34,,,,11972.18,0
22673090,08:27:58,08:27:58,5758,35,,,,12125.04,0
22673090,08:28:25,08:28:25,5759,36,,,,12309.42,0
22673090,08:29:00,08:29:00,5760,37,,,,12531.6,
22673090,08:29:39,08:29:39,2923,38,,,,12859.32,0
22673090,08:30:27,08:30:27,2791,39,,,,13188.13,0
22673090,08:30:58,08:30:58,2792,40,,,,13455.11,0
22673090,08:31:22,08:31:22,2793,41,,,,13636.89,0
22673090,08:31:44,08:31:44,2924,42,,,,13790.59,0
22673090,08:32:24,08:32:24,2925,43,,,,14165.44,0
22673090,08:34:00,08:34:00,1129,44,,,,14986.07,
22673090,08:36:27,08:36:27,9790,45,,,,15850.84,0
22673090,08:37:56,08:37:56,4593,46,,,,16332.25,0
22673090,08:39:35,08:39:35,2928,47,,,,16853.79,0
22673090,08:41:00,08:41:00,2691,48,,,,17306.59,
22673090,08:43:01,08:43:01,658,49,,,,18026.96,0
22673090,08:43:35,08:43:35,2870,50,,,,18209.7,0
22673090,08:44:25,08:44:25,2871,51,,,,18510.67,0
22673090,08:45:29,08:45:29,2872,52,,,,18805.3,0
22673090,08:46:03,08:46:03,2873,53,,,,18982.16,0
22673090,08:46:24,08:46:24,6649,54,,,,19113.78,0
22673090,08:47:36,08:47:36,2874,55,,,,19432.91,0
22673090,08:48:31,08:48:31,2875,56,,,,19723.2,0
22673090,08:49:06,08:49:06,2876,57,,,,19943.16,0
22673090,08:50:08,08:50:08,2877,58,,,,20270.34,0
22673090,08:50:56,08:50:56,2878,59,,,,20515.94,0
22673090,08:52:12,08:52:12,2879,60,,,,20903.48,0
22673090,08:53:55,08:53:55,1145,61,,,,21399.95,0
22673090,08:55:00,08:55:00,9526,62,,1,,21729.16,
22688010,16:22:00,16:22:00,10166,1,,,1,0,
22688010,16:22:37,16:22:37,9931,2,,,,485.86,0
22688010,16:23:05,16:23:05,5544,3,,,,773.19,0
22688010,16:24:20,16:24:20,5545,4,,,,1541.94,0
22688010,16:26:21,16:26:21,10685,5,,,,2952.96,0
22688010,16:27:35,16:27:35,10691,6,,,,3763.47,0
22688010,16:28:09,16:28:09,10689,7,,,,4001.96,0
22688010,16:29:07,16:29:07,10293,8,,,,4481.95,0
22688010,16:29:28,16:29:28,10684,9,,,,4715.98,0
22688010,16:30:00,16:30:00,8872,10,,,,5001.77,
22688010,16:30:25,16:30:25,7818,11,,,,5264.79,0
22688010,16:30:41,16:30:41,8796,12,,,,5415.18,0
22688010,16:31:33,16:31:33,10633,13,,,,5891.11,0
22688010,16:32:09,16:32:09,2759,14,,,,6208.11,0
22688010,16:33:08,16:33:08,5809,15,,,,6705.97,0
22688010,16:33:36,16:33:36,5810,16,,,,6940.12,0
22688010,16:34:11,16:34:11,5811,17,,,,7174.32,0
22688010,16:35:00,16:35:00,5812,18,,,,7588.36,
22688010,16:36:11,16:36:11,8919,19,,,,7868.2,0
22688010,16:37:30,16:37:30,8918,20,,,,8229.69,0
22688010,16:38:43,16:38:43,5825,21,,,,8579.09,0
22688010,16:40:00,16:40:00,5826,22,,,,8949.87,
22688010,16:40:27,16:40:27,8055,23,,,,9281.14,0
22688010,16:40:46,16:40:46,8802,24,,,,9495.47,0
22688010,16:41:21,16:41:21,10636,25,,,,9745.41,0
22688010,16:41:41,16:41:41,10638,26,,,,9954.35,0
22688010,16:42:00,16:42:00,10637,27,,,,10190.43,0
22688010,16:42:34,16:42:34,5751,28,,,,10486.83,0
22688010,16:43:10,16:43:10,5752,29,,,,10862.56,0
22688010,16:43:44,16:43:44,5753,30,,,,11214.19,0
22688010,16:43:56,16:43:56,5754,31,,,,11376.21,0
22688010,16:44:10,16:44:10,5755,32,,,,11538.05,0
22688010,16:44:32,16:44:32,5756,33,,,,11825.27,0
22688010,16:44:50,16:44:50,5757,34,,,,11972.18,0
22688010,16:45:07,16:45:07,5758,35,,,,12125.04,0
22688010,16:45:30,16:45:30,5759,36,,,,12309.42,0
22688010,16:46:00,16:46:00,5760,37,,,,12531.6,
22688010,16:46:39,16:46:39,2923,38,,,,12859.32,0
22688010,16:47:27,16:47:27,2791,39,,,,13188.13,0
22688010,16:47:58,16:47:58,2792,40,,,,13455.11,0
22688010,16:48:22,16:48:22,2793,41,,,,13636.89,0
22688010,16:48:44,16:48:44,2924,42,,,,13790.59,0
22688010,16:49:24,16:49:24,2925,43,,,,14165.44,0
22688010,16:51:00,16:51:00,1129,44,,,,14986.07,
22688010,16:53:06,16:53:06,9790,45,,,,15850.84,0
22688010,16:54:22,16:54:22,4593,46,,,,16332.25,0
22688010,16:55:47,16:55:47,2928,47,,,,16853.79,0
22688010,16:57:00,16:57:00,2691,48,,,,17306.59,
22688010,16:58:35,16:58:35,658,49,,,,18026.96,0
22688010,16:59:01,16:59:01,2870,50,,,,18209.7,0
22688010,16:59:41,16:59:41,2871,51,,,,18510.67,0
22688010,17:00:31,17:00:31,2872,52,,,,18805.3,0
22688010,17:00:58,17:00:58,2873,53,,,,18982.16,0
22688010,17:01:15,17:01:15,6649,54,,,,19113.78,0
22688010,17:02:11,17:02:11,2874,55,,,,19432.91,0
22688010,17:02:54,17:02:54,2875,56,,,,19723.2,0
22688010,17:03:22,17:03:22,2876,57,,,,19943.16,0
22688010,17:04:11,17:04:11,2877,58,,,,20270.34,0
22688010,17:04:48,17:04:48,2878,59,,,,20515.94,0
22688010,17:05:48,17:05:48,2879,60,,,,20903.48,0
22688010,17:07:09,17:07:09,1145,61,,,,21399.95,0
22688010,17:08:00,17:08:00,9526,62,,1,,21729.16,
22688080,16:22:00,16:22:00,10166,1,,,1,0,
22688080,16:22:37,16:22:37,9931,2,,,,485.86,0
22688080,16:23:05,16:23:05,5544,3,,,,773.19,0
22688080,16:24:20,16:24:20,5545,4,,,,1541.94,0
22688080,16:26:21,16:26:21,10685,5,,,,2952.96,0
22688080,16:27:35,16:27:35,10691,6,,,,3763.47,0
22688080,16:28:09,16:28:09,10689,7,,,,4001.96,0
22688080,16:29:07,16:29:07,10293,8,,,,4481.95,0
22688080,16:29:28,16:29:28,10684,9,,,,4715.98,0
22688080,16:30:00,16:30:00,8872,10,,,,5001.77,
22688080,16:30:25,16:30:25,7818,11,,,,5264.79,0
22688080,16:30:41,16:30:41,8796,12,,,,5415.18,0
22688080,16:31:33,16:31:33,10633,13,,,,5891.11,0
22688080,16:32:09,16:32:09,2759,14,,,,6208.11,0
22688080,16:33:08,16:33:08,5809,15,,,,6705.97,0
22688080,16:33:36,16:33:36,5810,16,,,,6940.12,0
22688080,16:34:11,16:34:11,5811,17,,,,7174.32,0
22688080,16:35:00,16:35:00,5812,18,,,,7588.36,
22688080,16:36:11,16:36:11,8919,19,,,,7868.2,0
22688080,16:37:30,16:37:30,8918,20,,,,8229.69,0
22688080,16:38:43,16:38:43,5825,21,,,,8579.09,0
22688080,16:40:00,16:40:00,5826,22,,,,8949.87,
22688080,16:40:27,16:40:27,8055,23,,,,9281.14,0
22688080,16:40:46,16:40:46,8802,24,,,,9495.47,0
22688080,16:41:21,16:41:21,10636,25,,,,9745.41,0
22688080,16:41:41,16:41:41,10638,26,,,,9954.35,0
22688080,16:42:00,16:42:00,10637,27,,,,10190.43,0
22688080,16:42:34,16:42:34,5751,28,,,,10486.83,0
22688080,16:43:10,16:43:10,5752,29,,,,10862.56,0
22688080,16:43:44,16:43:44,5753,30,,,,11214.19,0
22688080,16:43:56,16:43:56,5754,31,,,,11376.21,0
22688080,16:44:10,16:44:10,5755,32,,,,11538.05,0
22688080,16:44:32,16:44:32,5756,33,,,,11825.27,0
22688080,16:44:50,16:44:50,5757,34,,,,11972.18,0
22688080,16:45:07,16:45:07,5758,35,,,,12125.04,0
22688080,16:45:30,16:45:30,5759,36,,,,12309.42,0
22688080,16:46:00,16:46:00,5760,37,,,,12531.6,
22688080,16:46:39,16:46:39,2923,38,,,,12859.32,0
22688080,16:47:27,16:47:27,2791,39,,,,13188.13,0
22688080,16:47:58,16:47:58,2792,40,,,,13455.11,0
22688080,16:48:22,16:48:22,2793,41,,,,13636.89,0
22688080,16:48:44,16:48:44,2924,42,,,,13790.59,0
22688080,16:49:24,16:49:24,2925,43,,,,14165.44,0
22688080,16:51:00,16:51:00,1129,44,,,,14986.07,
22688080,16:53:06,16:53:06,9790,45,,,,15850.84,0
22688080,16:54:22,16:54:22,4593,46,,,,16332.25,0
22688080,16:55:47,16:55:47,2928,47,,,,16853.79,0
22688080,16:57:00,16:57:00,2691,48,,,,17306.59,
22688080,16:58:35,16:58:35,658,49,,,,18026.96,0
22688080,16:59:01,16:59:01,2870,50,,,,18209.7,0
22688080,16:59:41,16:59:41,2871,51,,,,18510.67,0
22688080,17:00:31,17:00:31,2872,52,,,,18805.3,0
22688080,17:00:58,17:00:58,2873,53,,,,18982.16,0
22688080,17:01:15,17:01:15,6649,54,,,,19113.78,0
22688080,17:02:11,17:02:11,2874,55,,,,19432.91,0
22688080,17:02:54,17:02:54,2875,56,,,,19723.2,0
22688080,17:03:22,17:03:22,2876,57,,,,19943.16,0
22688080,17:04:11,17:04:11,2877,58,,,,20270.34,0
22688080,17:04:48,17:04:48,2878,59,,,,20515.94,0
22688080,17:05:48,17:05:48,2879,60,,,,20903.48,0
22688080,17:07:09,17:07:09,1145,61,,,,21399.95,0
22688080,17:08:00,17:08:00,9526,62,,1,,21729.16,
22920090,17:43:00,17:43:00,10166,1,,,1,0,
22920090,17:43:42,17:43:42,9931,2,,,,485.86,0
22920090,17:44:13,17:44:13,5544,3,,,,773.19,0
22920090,17:45:37,17:45:37,5545,4,,,,1541.94,0
22920090,17:47:54,17:47:54,10685,5,,,,2952.96,0
22920090,17:49:17,17:49:17,10691,6,,,,3763.47,0
22920090,17:49:55,17:49:55,10689,7,,,,4001.96,0
22920090,17:51:00,17:51:00,10293,8,,,,4481.95,0
22920090,17:51:24,17:51:24,10684,9,,,,4715.98,0
22920090,17:52:00,17:52:00,8872,10,,,,5001.77,
22920090,17:52:36,17:52:36,7818,11,,,,5264.79,0
22920090,17:52:58,17:52:58,8796,12,,,,5415.18,0
22920090,17:54:10,17:54:10,10633,13,,,,5891.11,0
22920090,17:55:00,17:55:00,2759,14,,,,6208.11,0
22920090,17:56:23,17:56:23,5809,15,,,,6705.97,0
22920090,17:57:03,17:57:03,5810,16,,,,6940.12,0
22920090,17:57:51,17:57:51,5811,17,,,,7174.32,0
22920090,17:59:00,17:59:00,5812,18,,,,7588.36,
22920090,17:59:28,17:59:28,8919,19,,,,7868.2,0
22920090,18:00:00,18:00:00,8918,20,,,,8229.69,0
22920090,18:00:29,18:00:29,5825,21,,,,8579.09,0
22920090,18:01:00,18:01:00,5826,22,,,,8949.87,
22920090,18:01:27,18:01:27,8055,23,,,,9281.14,0
22920090,18:01:46,18:01:46,8802,24,,,,9495.47,0
22920090,18:02:21,18:02:21,10636,25,,,,9745.41,0
22920090,18:02:41,18:02:41,10638,26,,,,9954.35,0
22920090,18:03:00,18:03:00,10637,27,,,,10190.43,0
22920090,18:03:34,18:03:34,5751,28,,,,10486.83,0
22920090,18:04:10,18:04:10,5752,29,,,,10862.56,0
22920090,18:04:44,18:04:44,5753,30,,,,11214.19,0
22920090,18:04:56,18:04:56,5754,31,,,,11376.21,0
22920090,18:05:10,18:05:10,5755,32,,,,11538.05,0
22920090,18:05:32,18:05:32,5756,33,,,,11825.27,0
22920090,18:05:50,18:05:50,5757,34,,,,11972.18,0
22920090,18:06:07,18:06:07,5758,35,,,,12125.04,0
22920090,18:06:30,18:06:30,5759,36,,,,12309.42,0
22920090,18:07:00,18:07:00,5760,37,,,,12531.6,
22920090,18:07:47,18:07:47,2923,38,,,,12859.32,0
22920090,18:08:45,18:08:45,2791,39,,,,13188.13,0
22920090,18:09:21,18:09:21,2792,40,,,,13455.11,0
22920090,18:09:50,18:09:50,2793,41,,,,13636.89,0
22920090,18:10:17,18:10:17,2924,42,,,,13790.59,0
22920090,18:11:05,18:11:05,2925,43,,,,14165.44,0
22920090,18:13:00,18:13:00,1129,44,,,,14986.07,
22920090,18:15:06,18:15:06,9790,45,,,,15850.84,0
22920090,18:16:22,18:16:22,4593,46,,,,16332.25,0
22920090,18:17:47,18:17:47,2928,47,,,,16853.79,0
22920090,18:19:00,18:19:00,2691,48,,,,17306.59,
22920090,18:21:10,18:21:10,658,49,,,,18026.96,0
22920090,18:21:46,18:21:46,2870,50,,,,18209.7,0
22920090,18:22:39,18:22:39,2871,51,,,,18510.67,0
22920090,18:23:48,18:23:48,2872,52,,,,18805.3,0
22920090,18:24:24,18:24:24,2873,53,,,,18982.16,0
22920090,18:24:47,18:24:47,6649,54,,,,19113.78,0
22920090,18:26:04,18:26:04,2874,55,,,,19432.91,0
22920090,18:27:03,18:27:03,2875,56,,,,19723.2,0
22920090,18:27:41,18:27:41,2876,57,,,,19943.16,0
22920090,18:28:48,18:28:48,2877,58,,,,20270.34,0
22920090,18:29:39,18:29:39,2878,59,,,,20515.94,0
22920090,18:31:01,18:31:01,2879,60,,,,20903.48,0
22920090,18:32:50,18:32:50,1145,61,,,,21399.95,0
22920090,18:34:00,18:34:00,9526,62,,1,,21729.16,
22994070,16:55:00,16:55:00,10166,1,,,1,0,
22994070,16:55:37,16:55:37,9931,2,,,,485.86,0
22994070,16:56:05,16:56:05,5544,3,,,,773.19,0
22994070,16:57:20,16:57:20,5545,4,,,,1541.94,0
22994070,16:59:21,16:59:21,10685,5,,,,2952.96,0
22994070,17:00:35,17:00:35,10691,6,,,,3763.47,0
22994070,17:01:09,17:01:09,10689,7,,,,4001.96,0
22994070,17:02:07,17:02:07,10293,8,,,,4481.95,0
22994070,17:02:28,17:02:28,10684,9,,,,4715.98,0
22994070,17:03:00,17:03:00,8872,10,,,,5001.77,
22994070,17:03:25,17:03:25,7818,11,,,,5264.79,0
22994070,17:03:41,17:03:41,8796,12,,,,5415.18,0
22994070,17:04:33,17:04:33,10633,13,,,,5891.11,0
22994070,17:05:09,17:05:09,2759,14,,,,6208.11,0
22994070,17:06:08,17:06:08,5809,15,,,,6705.97,0
22994070,17:06:36,17:06:36,5810,16,,,,6940.12,0
22994070,17:07:11,17:07:11,5811,17,,,,7174.32,0
22994070,17:08:00,17:08:00,5812,18,,,,7588.36,
22994070,17:09:11,17:09:11,8919,19,,,,7868.2,0
22994070,17:10:30,17:10:30,8918,20,,,,8229.69,0
22994070,17:11:43,17:11:43,5825,21,,,,8579.09,0
22994070,17:13:00,17:13:00,5826,22,,,,8949.87,
22994070,17:13:27,17:13:27,8055,23,,,,9281.14,0
22994070,17:13:46,17:13:46,8802,24,,,,9495.47,0
22994070,17:14:21,17:14:21,10636,25,,,,9745.41,0
22994070,17:14:41,17:14:41,10638,26,,,,9954.35,0
22994070,17:15:00,17:15:00,10637,27,,,,10190.43,0
22994070,17:15:34,17:15:34,5751,28,,,,10486.83,0
22994070,17:16:10,17:16:10,5752,29,,,,10862.56,0
22994070,17:16:44,17:16:44,5753,30,,,,11214.19,0
22994070,17:16:56,17:16:56,5754,31,,,,11376.21,0
22994070,17:17:10,17:17:10,5755,32,,,,11538.05,0
22994070,17:17:32,17:17:32,5756,33,,,,11825.27,0
22994070,17:17:50,17:17:50,5757,34,,,,11972.18,0
22994070,17:18:07,17:18:07,5758,35,,,,12125.04,0
22994070,17:18:30,17:18:30,5759,36,,,,12309.42,0
22994070,17:19:00,17:19:00,5760,37,,,,12531.6,
22994070,17:19:39,17:19:39,2923,38,,,,12859.32,0
22994070,17:20:27,17:20:27,2791,39,,,,13188.13,0
22994070,17:20:58,17:20:58,2792,40,,,,13455.11,0
22994070,17:21:22,17:21:22,2793,41,,,,13636.89,0
22994070,17:21:44,17:21:44,2924,42,,,,13790.59,0
22994070,17:22:24,17:22:24,2925,43,,,,14165.44,0
22994070,17:24:00,17:24:00,1129,44,,,,14986.07,
22994070,17:26:06,17:26:06,9790,45,,,,15850.84,0
22994070,17:27:22,17:27:22,4593,46,,,,16332.25,0
22994070,17:28:47,17:28:47,2928,47,,,,16853.79,0
22994070,17:30:00,17:30:00,2691,48,,,,17306.59,
22994070,17:31:35,17:31:35,658,49,,,,18026.96,0
22994070,17:32:01,17:32:01,2870,50,,,,18209.7,0
22994070,17:32:41,17:32:41,2871,51,,,,18510.67,0
22994070,17:33:31,17:33:31,2872,52,,,,18805.3,0
22994070,17:33:58,17:33:58,2873,53,,,,18982.16,0
22994070,17:34:15,17:34:15,6649,54,,,,19113.78,0
22994070,17:35:11,17:35:11,2874,55,,,,19432.91,0
22994070,17:35:54,17:35:54,2875,56,,,,19723.2,0
22994070,17:36:22,17:36:22,2876,57,,,,19943.16,0
22994070,17:37:11,17:37:11,2877,58,,,,20270.34,0
22994070,17:37:48,17:37:48,2878,59,,,,20515.94,0
22994070,17:38:48,17:38:48,2879,60,,,,20903.48,0
22994070,17:40:09,17:40:09,1145,61,,,,21399.95,0
22994070,17:41:00,17:41:00,9526,62,,1,,21729.16,
23066090,17:13:00,17:13:00,10166,1,,,1,0,
23066090,17:13:46,17:13:46,9931,2,,,,485.86,0
23066090,17:14:21,17:14:21,5544,3,,,,773.19,0
23066090,17:15:55,17:15:55,5545,4,,,,1541.94,0
23066090,17:18:27,17:18:27,10685,5,,,,2952.96,0
23066090,17:19:59,17:19:59,10691,6,,,,3763.47,0
23066090,17:20:42,17:20:42,10689,7,,,,4001.96,0
23066090,17:21:54,17:21:54,10293,8,,,,4481.95,0
23066090,17:22:20,17:22:20,10684,9,,,,4715.98,0
23066090,17:23:00,17:23:00,8872,10,,,,5001.77,
23066090,17:23:36,17:23:36,7818,11,,,,5264.79,0
23066090,17:23:58,17:23:58,8796,12,,,,5415.18,0
23066090,17:25:10,17:25:10,10633,13,,,,5891.11,0
23066090,17:26:00,17:26:00,2759,14,,,,6208.11,0
23066090,17:27:23,17:27:23,5809,15,,,,6705.97,0
23066090,17:28:03,17:28:03,5810,16,,,,6940.12,0
23066090,17:28:51,17:28:51,5811,17,,,,7174.32,0
23066090,17:30:00,17:30:00,5812,18,,,,7588.36,
23066090,17:30:28,17:30:28,8919,19,,,,7868.2,0
23066090,17:31:00,17:31:00,8918,20,,,,8229.69,0
23066090,17:31:29,17:31:29,5825,21,,,,8579.09,0
23066090,17:32:00,17:32:00,5826,22,,,,8949.87,
23066090,17:32:32,17:32:32,8055,23,,,,9281.14,0
23066090,17:32:54,17:32:54,8802,24,,,,9495.47,0
23066090,17:33:34,17:33:34,10636,25,,,,9745.41,0
23066090,17:33:58,17:33:58,10638,26,,,,9954.35,0
23066090,17:34:20,17:34:20,10637,27,,,,10190.43,0
23066090,17:35:00,17:35:00,5751,28,,,,10486.83,0
23066090,17:35:42,17:35:42,5752,29,,,,10862.56,0
23066090,17:36:21,17:36:21,5753,30,,,,11214.19,0
23066090,17:36:36,17:36:36,5754,31,,,,11376.21,0
23066090,17:36:52,17:36:52,5755,32,,,,11538.05,0
23066090,17:37:18,17:37:18,5756,33,,,,11825.27,0
23066090,17:37:38,17:37:38,5757,34,,,,11972.18,0
23066090,17:37:58,17:37:58,5758,35,,,,12125.04,0
23066090,17:38:25,17:38:25,5759,36,,,,12309.42,0
23066090,17:39:00,17:39:00,5760,37,,,,12531.6,
23066090,17:39:47,17:39:47,2923,38,,,,12859.32,0
23066090,17:40:45,17:40:45,2791,39,,,,13188.13,0
23066090,17:41:21,17:41:21,2792,40,,,,13455.11,0
23066090,17:41:50,17:41:50,2793,41,,,,13636.89,0
23066090,17:42:17,17:42:17,2924,42,,,,13790.59,0
23066090,17:43:05,17:43:05,2925,43,,,,14165.44,0
23066090,17:45:00,17:45:00,1129,44,,,,14986.07,
23066090,17:47:06,17:47:06,9790,45,,,,15850.84,0
23066090,17:48:22,17:48:22,4593,46,,,,16332.25,0
23066090,17:49:47,17:49:47,2928,47,,,,16853.79,0
23066090,17:51:00,17:51:00,2691,48,,,,17306.59,
23066090,17:53:10,17:53:10,658,49,,,,18026.96,0
23066090,17:53:46,17:53:46,2870,50,,,,18209.7,0
23066090,17:54:39,17:54:39,2871,51,,,,18510.67,0
23066090,17:55:48,17:55:48,2872,52,,,,18805.3,0
23066090,17:56:24,17:56:24,2873,53,,,,18982.16,0
23066090,17:56:47,17:56:47,6649,54,,,,19113.78,0
23066090,17:58:04,17:58:04,2874,55,,,,19432.91,0
23066090,17:59:03,17:59:03,2875,56,,,,19723.2,0
23066090,17:59:41,17:59:41,2876,57,,,,19943.16,0
23066090,18:00:48,18:00:48,2877,58,,,,20270.34,0
23066090,18:01:39,18:01:39,2878,59,,,,20515.94,0
23066090,18:03:01,18:03:01,2879,60,,,,20903.48,0
23066090,18:04:50,18:04:50,1145,61,,,,21399.95,0
23066090,18:06:00,18:06:00,9526,62,,1,,21729.16,
23145010,10:22:00,10:22:00,10166,1,,,1,0,
23145010,10:22:37,10:22:37,9931,2,,,,485.86,0
23145010,10:23:05,10:23:05,5544,3,,,,773.19,0
23145010,10:24:20,10:24:20,5545,4,,,,1541.94,0
23145010,10:26:21,10:26:21,10685,5,,,,2952.96,0
23145010,10:27:35,10:27:35,10691,6,,,,3763.47,0
23145010,10:28:09,10:28:09,10689,7,,,,4001.96,0
23145010,10:29:07,10:29:07,10293,8,,,,4481.95,0
23145010,10:29:28,10:29:28,10684,9,,,,4715.98,0
23145010,10:30:00,10:30:00,8872,10,,,,5001.77,
23145010,10:30:20,10:30:20,7818,11,,,,5264.79,0
23145010,10:30:33,10:30:33,8796,12,,,,5415.18,0
23145010,10:31:14,10:31:14,10633,13,,,,5891.11,0
23145010,10:31:43,10:31:43,2759,14,,,,6208.11,0
23145010,10:32:30,10:32:30,5809,15,,,,6705.97,0
23145010,10:32:53,10:32:53,5810,16,,,,6940.12,0
23145010,10:33:20,10:33:20,5811,17,,,,7174.32,0
23145010,10:34:00,10:34:00,5812,18,,,,7588.36,
23145010,10:35:11,10:35:11,8919,19,,,,7868.2,0
23145010,10:36:30,10:36:30,8918,20,,,,8229.69,0
23145010,10:37:43,10:37:43,5825,21,,,,8579.09,0
23145010,10:39:00,10:39:00,5826,22,,,,8949.87,
23145010,10:39:27,10:39:27,8055,23,,,,9281.14,0
23145010,10:39:46,10:39:46,8802,24,,,,9495.47,0
23145010,10:40:21,10:40:21,10636,25,,,,9745.41,0
23145010,10:40:41,10:40:41,10638,26,,,,9954.35,0
23145010,10:41:00,10:41:00,10637,27,,,,10190.43,0
23145010,10:41:34,10:41:34,5751,28,,,,10486.83,0
23145010,10:42:10,10:42:10,5752,29,,,,10862.56,0
23145010,10:42:44,10:42:44,5753,30,,,,11214.19,0
23145010,10:42:56,10:42:56,5754,31,,,,11376.21,0
23145010,10:43:10,10:43:10,5755,32,,,,11538.05,0
23145010,10:43:32,10:43:32,5756,33,,,,11825.27,0
23145010,10:43:50,10:43:50,5757,34,,,,11972.18,0
23145010,10:44:07,10:44:07,5758,35,,,,12125.04,0
23145010,10:44:30,10:44:30,5759,36,,,,12309.42,0
23145010,10:45:00,10:45:00,5760,37,,,,12531.6,
23145010,10:45:39,10:45:39,2923,38,,,,12859.32,0
23145010,10:46:27,10:46:27,2791,39,,,,13188.13,0
23145010,10:46:58,10:46:58,2792,40,,,,13455.11,0
23145010,10:47:22,10:47:22,2793,41,,,,13636.89,0
23145010,10:47:44,10:47:44,2924,42,,,,13790.59,0
23145010,10:48:24,10:48:24,2925,43,,,,14165.44,0
23145010,10:50:00,10:50:00,1129,44,,,,14986.07,
23145010,10:51:45,10:51:45,9790,45,,,,15850.84,0
23145010,10:52:48,10:52:48,4593,46,,,,16332.25,0
23145010,10:53:59,10:53:59,2928,47,,,,16853.79,0
23145010,10:55:00,10:55:00,2691,48,,,,17306.59,
23145010,10:56:26,10:56:26,658,49,,,,18026.96,0
23145010,10:56:50,10:56:50,2870,50,,,,18209.7,0
23145010,10:57:26,10:57:26,2871,51,,,,18510.67,0
23145010,10:58:12,10:58:12,2872,52,,,,18805.3,0
23145010,10:58:36,10:58:36,2873,53,,,,18982.16,0
23145010,10:58:51,10:58:51,6649,54,,,,19113.78,0
23145010,10:59:42,10:59:42,2874,55,,,,19432.91,0
23145010,11:00:22,11:00:22,2875,56,,,,19723.2,0
23145010,11:00:47,11:00:47,2876,57,,,,19943.16,0
23145010,11:01:32,11:01:32,2877,58,,,,20270.34,0
23145010,11:02:06,11:02:06,2878,59,,,,20515.94,0
23145010,11:03:00,11:03:00,2879,60,,,,20903.48,0
23145010,11:04:13,11:04:13,1145,61,,,,21399.95,0
23145010,11:05:00,11:05:00,9526,62,,1,,21729.16,
23145080,10:22:00,10:22:00,10166,1,,,1,0,
23145080,10:22:37,10:22:37,9931,2,,,,485.86,0
23145080,10:23:05,10:23:05,5544,3,,,,773.19,0
23145080,10:24:20,10:24:20,5545,4,,,,1541.94,0
23145080,10:26:21,10:26:21,10685,5,,,,2952.96,0
23145080,10:27:35,10:27:35,10691,6,,,,3763.47,0
23145080,10:28:09,10:28:09,10689,7,,,,4001.96,0
23145080,10:29:07,10:29:07,10293,8,,,,4481.95,0
23145080,10:29:28,10:29:28,10684,9,,,,4715.98,0
23145080,10:30:00,10:30:00,8872,10,,,,5001.77,
23145080,10:30:20,10:30:20,7818,11,,,,5264.79,0
23145080,10:30:33,10:30:33,8796,12,,,,5415.18,0
23145080,10:31:14,10:31:14,10633,13,,,,5891.11,0
23145080,10:31:43,10:31:43,2759,14,,,,6208.11,0
23145080,10:32:30,10:32:30,5809,15,,,,6705.97,0
23145080,10:32:53,10:32:53,5810,16,,,,6940.12,0
23145080,10:33:20,10:33:20,5811,17,,,,7174.32,0
23145080,10:34:00,10:34:00,5812,18,,,,7588.36,
23145080,10:35:11,10:35:11,8919,19,,,,7868.2,0
23145080,10:36:30,10:36:30,8918,20,,,,8229.69,0
23145080,10:37:43,10:37:43,5825,21,,,,8579.09,0
23145080,10:39:00,10:39:00,5826,22,,,,8949.87,
23145080,10:39:27,10:39:27,8055,23,,,,9281.14,0
23145080,10:39:46,10:39:46,8802,24,,,,9495.47,0
23145080,10:40:21,10:40:21,10636,25,,,,9745.41,0
23145080,10:40:41,10:40:41,10638,26,,,,9954.35,0
23145080,10:41:00,10:41:00,10637,27,,,,10190.43,0
23145080,10:41:34,10:41:34,5751,28,,,,10486.83,0
23145080,10:42:10,10:42:10,5752,29,,,,10862.56,0
23145080,10:42:44,10:42:44,5753,30,,,,11214.19,0
23145080,10:42:56,10:42:56,5754,31,,,,11376.21,0
23145080,10:43:10,10:43:10,5755,32,,,,11538.05,0
23145080,10:43:32,10:43:32,5756,33,,,,11825.27,0
23145080,10:43:50,10:43:50,5757,34,,,,11972.18,0
23145080,10:44:07,10:44:07,5758,35,,,,12125.04,0
23145080,10:44:30,10:44:30,5759,36,,,,12309.42,0
23145080,10:45:00,10:45:00,5760,37,,,,12531.6,
23145080,10:45:39,10:45:39,2923,38,,,,12859.32,0
23145080,10:46:27,10:46:27,2791,39,,,,13188.13,0
23145080,10:46:58,10:46:58,2792,40,,,,13455.11,0
23145080,10:47:22,10:47:22,2793,41,,,,13636.89,0
23145080,10:47:44,10:47:44,2924,42,,,,13790.59,0
23145080,10:48:24,10:48:24,2925,43,,,,14165.44,0
23145080,10:50:00,10:50:00,1129,44,,,,14986.07,
23145080,10:51:45,10:51:45,9790,45,,,,15850.84,0
23145080,10:52:48,10:52:48,4593,46,,,,16332.25,0
23145080,10:53:59,10:53:59,2928,47,,,,16853.79,0
23145080,10:55:00,10:55:00,2691,48,,,,17306.59,
23145080,10:56:26,10:56:26,658,49,,,,18026.96,0
23145080,10:56:50,10:56:50,2870,50,,,,18209.7,0
23145080,10:57:26,10:57:26,2871,51,,,,18510.67,0
23145080,10:58:12,10:58:12,2872,52,,,,18805.3,0
23145080,10:58:36,10:58:36,2873,53,,,,18982.16,0
23145080,10:58:51,10:58:51,6649,54,,,,19113.78,0
23145080,10:59:42,10:59:42,2874,55,,,,19432.91,0
23145080,11:00:22,11:00:22,2875,56,,,,19723.2,0
23145080,11:00:47,11:00:47,2876,57,,,,19943.16,0
23145080,11:01:32,11:01:32,2877,58,,,,20270.34,0
23145080,11:02:06,11:02:06,2878,59,,,,20515.94,0
23145080,11:03:00,11:03:00,2879,60,,,,20903.48,0
23145080,11:04:13,11:04:13,1145,61,,,,21399.95,0
23145080,11:05:00,11:05:00,9526,62,,1,,21729.16,
23530010,14:22:00,14:22:00,10166,1,,,1,0,
23530010,14:22:37,14:22:37,9931,2,,,,485.86,0
23530010,14:23:05,14:23:05,5544,3,,,,773.19,0
23530010,14:24:20,14:24:20,5545,4,,,,1541.94,0
23530010,14:26:21,14:26:21,10685,5,,,,2952.96,0
23530010,14:27:35,14:27:35,10691,6,,,,3763.47,0
23530010,14:28:09,14:28:09,10689,7,,,,4001.96,0
23530010,14:29:07,14:29:07,10293,8,,,,4481.95,0
23530010,14:29:28,14:29:28,10684,9,,,,4715.98,0
23530010,14:30:00,14:30:00,8872,10,,,,5001.77,
23530010,14:30:25,14:30:25,7818,11,,,,5264.79,0
23530010,14:30:41,14:30:41,8796,12,,,,5415.18,0
23530010,14:31:33,14:31:33,10633,13,,,,5891.11,0
23530010,14:32:09,14:32:09,2759,14,,,,6208.11,0
23530010,14:33:08,14:33:08,5809,15,,,,6705.97,0
23530010,14:33:36,14:33:36,5810,16,,,,6940.12,0
23530010,14:34:11,14:34:11,5811,17,,,,7174.32,0
23530010,14:35:00,14:35:00,5812,18,,,,7588.36,
23530010,14:36:11,14:36:11,8919,19,,,,7868.2,0
23530010,14:37:30,14:37:30,8918,20,,,,8229.69,0
23530010,14:38:43,14:38:43,5825,21,,,,8579.09,0
23530010,14:40:00,14:40:00,5826,22,,,,8949.87,
23530010,14:40:27,14:40:27,8055,23,,,,9281.14,0
23530010,14:40:46,14:40:46,8802,24,,,,9495.47,0
23530010,14:41:21,14:41:21,10636,25,,,,9745.41,0
23530010,14:41:41,14:41:41,10638,26,,,,9954.35,0
23530010,14:42:00,14:42:00,10637,27,,,,10190.43,0
23530010,14:42:34,14:42:34,5751,28,,,,10486.83,0
23530010,14:43:10,14:43:10,5752,29,,,,10862.56,0
23530010,14:43:44,14:43:44,5753,30,,,,11214.19,0
23530010,14:43:56,14:43:56,5754,31,,,,11376.21,0
23530010,14:44:10,14:44:10,5755,32,,,,11538.05,0
23530010,14:44:32,14:44:32,5756,33,,,,11825.27,0
23530010,14:44:50,14:44:50,5757,34,,,,11972.18,0
23530010,14:45:07,14:45:07,5758,35,,,,12125.04,0
23530010,14:45:30,14:45:30,5759,36,,,,12309.42,0
23530010,14:46:00,14:46:00,5760,37,,,,12531.6,
23530010,14:46:39,14:46:39,2923,38,,,,12859.32,0
23530010,14:47:27,14:47:27,2791,39,,,,13188.13,0
23530010,14:47:58,14:47:58,2792,40,,,,13455.11,0
23530010,14:48:22,14:48:22,2793,41,,,,13636.89,0
23530010,14:48:44,14:48:44,2924,42,,,,13790.59,0
23530010,14:49:24,14:49:24,2925,43,,,,14165.44,0
23530010,14:51:00,14:51:00,1129,44,,,,14986.07,
23530010,14:53:06,14:53:06,9790,45,,,,15850.84,0
23530010,14:54:22,14:54:22,4593,46,,,,16332.25,0
23530010,14:55:47,14:55:47,2928,47,,,,16853.79,0
23530010,14:57:00,14:57:00,2691,48,,,,17306.59,
23530010,14:58:35,14:58:35,658,49,,,,18026.96,0
23530010,14:59:01,14:59:01,2870,50,,,,18209.7,0
23530010,14:59:41,14:59:41,2871,51,,,,18510.67,0
23530010,15:00:31,15:00:31,2872,52,,,,18805.3,0
23530010,15:00:58,15:00:58,2873,53,,,,18982.16,0
23530010,15:01:15,15:01:15,6649,54,,,,19113.78,0
23530010,15:02:11,15:02:11,2874,55,,,,19432.91,0
23530010,15:02:54,15:02:54,2875,56,,,,19723.2,0
23530010,15:03:22,15:03:22,2876,57,,,,19943.16,0
23530010,15:04:11,15:04:11,2877,58,,,,20270.34,0
23530010,15:04:48,15:04:48,2878,59,,,,20515.94,0
23530010,15:05:48,15:05:48,2879,60,,,,20903.48,0
23530010,15:07:09,15:07:09,1145,61,,,,21399.95,0
23530010,15:08:00,15:08:00,9526,62,,1,,21729.16,
23530080,14:22:00,14:22:00,10166,1,,,1,0,
23530080,14:22:37,14:22:37,9931,2,,,,485.86,0
23530080,14:23:05,14:23:05,5544,3,,,,773.19,0
23530080,14:24:20,14:24:20,5545,4,,,,1541.94,0
23530080,14:26:21,14:26:21,10685,5,,,,2952.96,0
23530080,14:27:35,14:27:35,10691,6,,,,3763.47,0
23530080,14:28:09,14:28:09,10689,7,,,,4001.96,0
23530080,14:29:07,14:29:07,10293,8,,,,4481.95,0
23530080,14:29:28,14:29:28,10684,9,,,,4715.98,0
23530080,14:30:00,14:30:00,8872,10,,,,5001.77,
23530080,14:30:25,14:30:25,7818,11,,,,5264.79,0
23530080,14:30:41,14:30:41,8796,12,,,,5415.18,0
23530080,14:31:33,14:31:33,10633,13,,,,5891.11,0
23530080,14:32:09,14:32:09,2759,14,,,,6208.11,0
23530080,14:33:08,14:33:08,5809,15,,,,6705.97,0
23530080,14:33:36,14:33:36,5810,16,,,,6940.12,0
23530080,14:34:11,14:34:11,5811,17,,,,7174.32,0
23530080,14:35:00,14:35:00,5812,18,,,,7588.36,
23530080,14:36:11,14:36:11,8919,19,,,,7868.2,0
23530080,14:37:30,14:37:30,8918,20,,,,8229.69,0
23530080,14:38:43,14:38:43,5825,21,,,,8579.09,0
23530080,14:40:00,14:40:00,5826,22,,,,8949.87,
23530080,14:40:27,14:40:27,8055,23,,,,9281.14,0
23530080,14:40:46,14:40:46,8802,24,,,,9495.47,0
23530080,14:41:21,14:41:21,10636,25,,,,9745.41,0
23530080,14:41:41,14:41:41,10638,26,,,,9954.35,0
23530080,14:42:00,14:42:00,10637,27,,,,10190.43,0
23530080,14:42:34,14:42:34,5751,28,,,,10486.83,0
23530080,14:43:10,14:43:10,5752,29,,,,10862.56,0
23530080,14:43:44,14:43:44,5753,30,,,,11214.19,0
23530080,14:43:56,14:43:56,5754,31,,,,11376.21,0
23530080,14:44:10,14:44:10,5755,32,,,,11538.05,0
23530080,14:44:32,14:44:32,5756,33,,,,11825.27,0
23530080,14:44:50,14:44:50,5757,34,,,,11972.18,0
23530080,14:45:07,14:45:07,5758,35,,,,12125.04,0
23530080,14:45:30,14:45:30,5759,36,,,,12309.42,0
23530080,14:46:00,14:46:00,5760,37,,,,12531.6,
23530080,14:46:39,14:46:39,2923,38,,,,12859.32,0
23530080,14:47:27,14:47:27,2791,39,,,,13188.13,0
23530080,14:47:58,14:47:58,2792,40,,,,13455.11,0
23530080,14:48:22,14:48:22,2793,41,,,,13636.89,0
23530080,14:48:44,14:48:44,2924,42,,,,13790.59,0
23530080,14:49:24,14:49:24,2925,43,,,,14165.44,0
23530080,14:51:00,14:51:00,1129,44,,,,14986.07,
23530080,14:53:06,14:53:06,9790,45,,,,15850.84,0
23530080,14:54:22,14:54:22,4593,46,,,,16332.25,0
23530080,14:55:47,14:55:47,2928,47,,,,16853.79,0
23530080,14:57:00,14:57:00,2691,48,,,,17306.59,
23530080,14:58:35,14:58:35,658,49,,,,18026.96,0
23530080,14:59:01,14:59:01,2870,50,,,,18209.7,0
23530080,14:59:41,14:59:41,2871,51,,,,18510.67,0
23530080,15:00:31,15:00:31,2872,52,,,,18805.3,0
23530080,15:00:58,15:00:58,2873,53,,,,18982.16,0
23530080,15:01:15,15:01:15,6649,54,,,,19113.78,0
23530080,15:02:11,15:02:11,2874,55,,,,19432.91,0
23530080,15:02:54,15:02:54,2875,56,,,,19723.2,0
23530080,15:03:22,15:03:22,2876,57,,,,19943.16,0
23530080,15:04:11,15:04:11,2877,58,,,,20270.34,0
23530080,15:04:48,15:04:48,2878,59,,,,20515.94,0
23530080,15:05:48,15:05:48,2879,60,,,,20903.48,0
23530080,15:07:09,15:07:09,1145,61,,,,21399.95,0
23530080,15:08:00,15:08:00,9526,62,,1,,21729.16,
23630020,23:04:00,23:04:00,10166,1,,,1,0,
23630020,23:04:37,23:04:37,9931,2,,,,485.86,0
23630020,23:05:05,23:05:05,5544,3,,,,773.19,0
23630020,23:06:20,23:06:20,5545,4,,,,1541.94,0
23630020,23:08:21,23:08:21,10685,5,,,,2952.96,0
23630020,23:09:35,23:09:35,10691,6,,,,3763.47,0
23630020,23:10:09,23:10:09,10689,7,,,,4001.96,0
23630020,23:11:07,23:11:07,10293,8,,,,4481.95,0
23630020,23:11:28,23:11:28,10684,9,,,,4715.98,0
23630020,23:12:00,23:12:00,8872,10,,,,5001.77,
23630020,23:12:25,23:12:25,7818,11,,,,5264.79,0
23630020,23:12:41,23:12:41,8796,12,,,,5415.18,0
23630020,23:13:33,23:13:33,10633,13,,,,5891.11,0
23630020,23:14:09,23:14:09,2759,14,,,,6208.11,0
23630020,23:15:08,23:15:08,5809,15,,,,6705.97,0
23630020,23:15:36,23:15:36,5810,16,,,,6940.12,0
23630020,23:16:11,23:16:11,5811,17,,,,7174.32,0
23630020,23:17:00,23:17:00,5812,18,,,,7588.36,
23630020,23:17:28,23:17:28,8919,19,,,,7868.2,0
23630020,23:18:00,23:18:00,8918,20,,,,8229.69,0
23630020,23:18:29,23:18:29,5825,21,,,,8579.09,0
23630020,23:19:00,23:19:00,5826,22,,,,8949.87,
23630020,23:19:23,23:19:23,8055,23,,,,9281.14,0
23630020,23:19:38,23:19:38,8802,24,,,,9495.47,0
23630020,23:20:07,23:20:07,10636,25,,,,9745.41,0
23630020,23:20:24,23:20:24,10638,26,,,,9954.35,0
23630020,23:20:40,23:20:40,10637,27,,,,10190.43,0
23630020,23:21:08,23:21:08,5751,28,,,,10486.83,0
23630020,23:21:38,23:21:38,5752,29,,,,10862.56,0
23630020,23:22:06,23:22:06,5753,30,,,,11214.19,0
23630020,23:22:17,23:22:17,5754,31,,,,11376.21,0
23630020,23:22:29,23:22:29,5755,32,,,,11538.05,0
23630020,23:22:47,23:22:47,5756,33,,,,11825.27,0
23630020,23:23:01,23:23:01,5757,34,,,,11972.18,0
23630020,23:23:16,23:23:16,5758,35,,,,12125.04,0
23630020,23:23:35,23:23:35,5759,36,,,,12309.42,0
23630020,23:24:00,23:24:00,5760,37,,,,12531.6,
23630020,23:24:31,23:24:31,2923,38,,,,12859.32,0
23630020,23:25:10,23:25:10,2791,39,,,,13188.13,0
23630020,23:25:34,23:25:34,2792,40,,,,13455.11,0
23630020,23:25:53,23:25:53,2793,41,,,,13636.89,0
23630020,23:26:11,23:26:11,2924,42,,,,13790.59,0
23630020,23:26:43,23:26:43,2925,43,,,,14165.44,0
23630020,23:28:00,23:28:00,1129,44,,,,14986.07,
23630020,23:29:45,23:29:45,9790,45,,,,15850.84,0
23630020,23:30:48,23:30:48,4593,46,,,,16332.25,0
23630020,23:31:59,23:31:59,2928,47,,,,16853.79,0
23630020,23:33:00,23:33:00,2691,48,,,,17306.59,
23630020,23:34:26,23:34:26,658,49,,,,18026.96,0
23630020,23:34:50,23:34:50,2870,50,,,,18209.7,0
23630020,23:35:26,23:35:26,2871,51,,,,18510.67,0
23630020,23:36:12,23:36:12,2872,52,,,,18805.3,0
23630020,23:36:36,23:36:36,2873,53,,,,18982.16,0
23630020,23:36:51,23:36:51,6649,54,,,,19113.78,0
23630020,23:37:42,23:37:42,2874,55,,,,19432.91,0
23630020,23:38:22,23:38:22,2875,56,,,,19723.2,0
23630020,23:38:47,23:38:47,2876,57,,,,19943.16,0
23630020,23:39:32,23:39:32,2877,58,,,,20270.34,0
23630020,23:40:06,23:40:06,2878,59,,,,20515.94,0
23630020,23:41:00,23:41:00,2879,60,,,,20903.48,0
23630020,23:42:13,23:42:13,1145,61,,,,21399.95,0
23630020,23:43:00,23:43:00,9526,62,,1,,21729.16,
23630030,23:04:00,23:04:00,10166,1,,,1,0,
23630030,23:04:37,23:04:37,9931,2,,,,485.86,0
23630030,23:05:05,23:05:05,5544,3,,,,773.19,0
23630030,23:06:20,23:06:20,5545,4,,,,1541.94,0
23630030,23:08:21,23:08:21,10685,5,,,,2952.96,0
23630030,23:09:35,23:09:35,10691,6,,,,3763.47,0
23630030,23:10:09,23:10:09,10689,7,,,,4001.96,0
23630030,23:11:07,23:11:07,10293,8,,,,4481.95,0
23630030,23:11:28,23:11:28,10684,9,,,,4715.98,0
23630030,23:12:00,23:12:00,8872,10,,,,5001.77,
23630030,23:12:25,23:12:25,7818,11,,,,5264.79,0
23630030,23:12:41,23:12:41,8796,12,,,,5415.18,0
23630030,23:13:33,23:13:33,10633,13,,,,5891.11,0
23630030,23:14:09,23:14:09,2759,14,,,,6208.11,0
23630030,23:15:08,23:15:08,5809,15,,,,6705.97,0
23630030,23:15:36,23:15:36,5810,16,,,,6940.12,0
23630030,23:16:11,23:16:11,5811,17,,,,7174.32,0
23630030,23:17:00,23:17:00,5812,18,,,,7588.36,
23630030,23:17:28,23:17:28,8919,19,,,,7868.2,0
23630030,23:18:00,23:18:00,8918,20,,,,8229.69,0
23630030,23:18:29,23:18:29,5825,21,,,,8579.09,0
23630030,23:19:00,23:19:00,5826,22,,,,8949.87,
23630030,23:19:23,23:19:23,8055,23,,,,9281.14,0
23630030,23:19:38,23:19:38,8802,24,,,,9495.47,0
23630030,23:20:07,23:20:07,10636,25,,,,9745.41,0
23630030,23:20:24,23:20:24,10638,26,,,,9954.35,0
23630030,23:20:40,23:20:40,10637,27,,,,10190.43,0
23630030,23:21:08,23:21:08,5751,28,,,,10486.83,0
23630030,23:21:38,23:21:38,5752,29,,,,10862.56,0
23630030,23:22:06,23:22:06,5753,30,,,,11214.19,0
23630030,23:22:17,23:22:17,5754,31,,,,11376.21,0
23630030,23:22:29,23:22:29,5755,32,,,,11538.05,0
23630030,23:22:47,23:22:47,5756,33,,,,11825.27,0
23630030,23:23:01,23:23:01,5757,34,,,,11972.18,0
23630030,23:23:16,23:23:16,5758,35,,,,12125.04,0
23630030,23:23:35,23:23:35,5759,36,,,,12309.42,0
23630030,23:24:00,23:24:00,5760,37,,,,12531.6,
23630030,23:24:31,23:24:31,2923,38,,,,12859.32,0
23630030,23:25:10,23:25:10,2791,39,,,,13188.13,0
23630030,23:25:34,23:25:34,2792,40,,,,13455.11,0
23630030,23:25:53,23:25:53,2793,41,,,,13636.89,0
23630030,23:26:11,23:26:11,2924,42,,,,13790.59,0
23630030,23:26:43,23:26:43,2925,43,,,,14165.44,0
23630030,23:28:00,23:28:00,1129,44,,,,14986.07,
23630030,23:29:45,23:29:45,9790,45,,,,15850.84,0
23630030,23:30:48,23:30:48,4593,46,,,,16332.25,0
23630030,23:31:59,23:31:59,2928,47,,,,16853.79,0
23630030,23:33:00,23:33:00,2691,48,,,,17306.59,
23630030,23:34:26,23:34:26,658,49,,,,18026.96,0
23630030,23:34:50,23:34:50,2870,50,,,,18209.7,0
23630030,23:35:26,23:35:26,2871,51,,,,18510.67,0
23630030,23:36:12,23:36:12,2872,52,,,,18805.3,0
23630030,23:36:36,23:36:36,2873,53,,,,18982.16,0
23630030,23:36:51,23:36:51,6649,54,,,,19113.78,0
23630030,23:37:42,23:37:42,2874,55,,,,19432.91,0
23630030,23:38:22,23:38:22,2875,56,,,,19723.2,0
23630030,23:38:47,23:38:47,2876,57,,,,19943.16,0
23630030,23:39:32,23:39:32,2877,58,,,,20270.34,0
23630030,23:40:06,23:40:06,2878,59,,,,20515.94,0
23630030,23:41:00,23:41:00,2879,60,,,,20903.48,0
23630030,23:42:13,23:42:13,1145,61,,,,21399.95,0
23630030,23:43:00,23:43:00,9526,62,,1,,21729.16,
23630040,23:04:00,23:04:00,10166,1,,,1,0,
23630040,23:04:37,23:04:37,9931,2,,,,485.86,0
23630040,23:05:05,23:05:05,5544,3,,,,773.19,0
23630040,23:06:20,23:06:20,5545,4,,,,1541.94,0
23630040,23:08:21,23:08:21,10685,5,,,,2952.96,0
23630040,23:09:35,23:09:35,10691,6,,,,3763.47,0
23630040,23:10:09,23:10:09,10689,7,,,,4001.96,0
23630040,23:11:07,23:11:07,10293,8,,,,4481.95,0
23630040,23:11:28,23:11:28,10684,9,,,,4715.98,0
23630040,23:12:00,23:12:00,8872,10,,,,5001.77,
23630040,23:12:25,23:12:25,7818,11,,,,5264.79,0
23630040,23:12:41,23:12:41,8796,12,,,,5415.18,0
23630040,23:13:33,23:13:33,10633,13,,,,5891.11,0
23630040,23:14:09,23:14:09,2759,14,,,,6208.11,0
23630040,23:15:08,23:15:08,5809,15,,,,6705.97,0
23630040,23:15:36,23:15:36,5810,16,,,,6940.12,0
23630040,23:16:11,23:16:11,5811,17,,,,7174.32,0
23630040,23:17:00,23:17:00,5812,18,,,,7588.36,
23630040,23:17:28,23:17:28,8919,19,,,,7868.2,0
23630040,23:18:00,23:18:00,8918,20,,,,8229.69,0
23630040,23:18:29,23:18:29,5825,21,,,,8579.09,0
23630040,23:19:00,23:19:00,5826,22,,,,8949.87,
23630040,23:19:23,23:19:23,8055,23,,,,9281.14,0
23630040,23:19:38,23:19:38,8802,24,,,,9495.47,0
23630040,23:20:07,23:20:07,10636,25,,,,9745.41,0
23630040,23:20:24,23:20:24,10638,26,,,,9954.35,0
23630040,23:20:40,23:20:40,10637,27,,,,10190.43,0
23630040,23:21:08,23:21:08,5751,28,,,,10486.83,0
23630040,23:21:38,23:21:38,5752,29,,,,10862.56,0
23630040,23:22:06,23:22:06,5753,30,,,,11214.19,0
23630040,23:22:17,23:22:17,5754,31,,,,11376.21,0
23630040,23:22:29,23:22:29,5755,32,,,,11538.05,0
23630040,23:22:47,23:22:47,5756,33,,,,11825.27,0
23630040,23:23:01,23:23:01,5757,34,,,,11972.18,0
23630040,23:23:16,23:23:16,5758,35,,,,12125.04,0
23630040,23:23:35,23:23:35,5759,36,,,,12309.42,0
23630040,23:24:00,23:24:00,5760,37,,,,12531.6,
23630040,23:24:31,23:24:31,2923,38,,,,12859.32,0
23630040,23:25:10,23:25:10,2791,39,,,,13188.13,0
23630040,23:25:34,23:25:34,2792,40,,,,13455.11,0
23630040,23:25:53,23:25:53,2793,41,,,,13636.89,0
23630040,23:26:11,23:26:11,2924,42,,,,13790.59,0
23630040,23:26:43,23:26:43,2925,43,,,,14165.44,0
23630040,23:28:00,23:28:00,1129,44,,,,14986.07,
23630040,23:29:45,23:29:45,9790,45,,,,15850.84,0
23630040,23:30:48,23:30:48,4593,46,,,,16332.25,0
23630040,23:31:59,23:31:59,2928,47,,,,16853.79,0
23630040,23:33:00,23:33:00,2691,48,,,,17306.59,
23630040,23:34:26,23:34:26,658,49,,,,18026.96,0
23630040,23:34:50,23:34:50,2870,50,,,,18209.7,0
23630040,23:35:26,23:35:26,2871,51,,,,18510.67,0
23630040,23:36:12,23:36:12,2872,52,,,,18805.3,0
23630040,23:36:36,23:36:36,2873,53,,,,18982.16,0
23630040,23:36:51,23:36:51,6649,54,,,,19113.78,0
23630040,23:37:42,23:37:42,2874,55,,,,19432.91,0
23630040,23:38:22,23:38:22,2875,56,,,,19723.2,0
23630040,23:38:47,23:38:47,2876,57,,,,19943.16,0
23630040,23:39:32,23:39:32,2877,58,,,,20270.34,0
23630040,23:40:06,23:40:06,2878,59,,,,20515.94,0
23630040,23:41:00,23:41:00,2879,60,,,,20903.48,0
23630040,23:42:13,23:42:13,1145,61,,,,21399.95,0
23630040,23:43:00,23:43:00,9526,62,,1,,21729.16,
23630050,23:04:00,23:04:00,10166,1,,,1,0,
23630050,23:04:37,23:04:37,9931,2,,,,485.86,0
23630050,23:05:05,23:05:05,5544,3,,,,773.19,0
23630050,23:06:20,23:06:20,5545,4,,,,1541.94,0
23630050,23:08:21,23:08:21,10685,5,,,,2952.96,0
23630050,23:09:35,23:09:35,10691,6,,,,3763.47,0
23630050,23:10:09,23:10:09,10689,7,,,,4001.96,0
23630050,23:11:07,23:11:07,10293,8,,,,4481.95,0
23630050,23:11:28,23:11:28,10684,9,,,,4715.98,0
23630050,23:12:00,23:12:00,8872,10,,,,5001.77,
23630050,23:12:25,23:12:25,7818,11,,,,5264.79,0
23630050,23:12:41,23:12:41,8796,12,,,,5415.18,0
23630050,23:13:33,23:13:33,10633,13,,,,5891.11,0
23630050,23:14:09,23:14:09,2759,14,,,,6208.11,0
23630050,23:15:08,23:15:08,5809,15,,,,6705.97,0
23630050,23:15:36,23:15:36,5810,16,,,,6940.12,0
23630050,23:16:11,23:16:11,5811,17,,,,7174.32,0
23630050,23:17:00,23:17:00,5812,18,,,,7588.36,
23630050,23:17:28,23:17:28,8919,19,,,,7868.2,0
23630050,23:18:00,23:18:00,8918,20,,,,8229.69,0
23630050,23:18:29,23:18:29,5825,21,,,,8579.09,0
23630050,23:19:00,23:19:00,5826,22,,,,8949.87,
23630050,23:19:23,23:19:23,8055,23,,,,9281.14,0
23630050,23:19:38,23:19:38,8802,24,,,,9495.47,0
23630050,23:20:07,23:20:07,10636,25,,,,9745.41,0
23630050,23:20:24,23:20:24,10638,26,,,,9954.35,0
23630050,23:20:40,23:20:40,10637,27,,,,10190.43,0
23630050,23:21:08,23:21:08,5751,28,,,,10486.83,0
23630050,23:21:38,23:21:38,5752,29,,,,10862.56,0
23630050,23:22:06,23:22:06,5753,30,,,,11214.19,0
23630050,23:22:17,23:22:17,5754,31,,,,11376.21,0
23630050,23:22:29,23:22:29,5755,32,,,,11538.05,0
23630050,23:22:47,23:22:47,5756,33,,,,11825.27,0
23630050,23:23:01,23:23:01,5757,34,,,,11972.18,0
23630050,23:23:16,23:23:16,5758,35,,,,12125.04,0
23630050,23:23:35,23:23:35,5759,36,,,,12309.42,0
23630050,23:24:00,23:24:00,5760,37,,,,12531.6,
23630050,23:24:31,23:24:31,2923,38,,,,12859.32,0
23630050,23:25:10,23:25:10,2791,39,,,,13188.13,0
23630050,23:25:34,23:25:34,2792,40,,,,13455.11,0
23630050,23:25:53,23:25:53,2793,41,,,,13636.89,0
23630050,23:26:11,23:26:11,2924,42,,,,13790.59,0
23630050,23:26:43,23:26:43,2925,43,,,,14165.44,0
23630050,23:28:00,23:28:00,1129,44,,,,14986.07,
23630050,23:29:45,23:29:45,9790,45,,,,15850.84,0
23630050,23:30:48,23:30:48,4593,46,,,,16332.25,0
23630050,23:31:59,23:31:59,2928,47,,,,16853.79,0
23630050,23:33:00,23:33:00,2691,48,,,,17306.59,
23630050,23:34:26,23:34:26,658,49,,,,18026.96,0
23630050,23:34:50,23:34:50,2870,50,,,,18209.7,0
23630050,23:35:26,23:35:26,2871,51,,,,18510.67,0
23630050,23:36:12,23:36:12,2872,52,,,,18805.3,0
23630050,23:36:36,23:36:36,2873,53,,,,18982.16,0
23630050,23:36:51,23:36:51,6649,54,,,,19113.78,0
23630050,23:37:42,23:37:42,2874,55,,,,19432.91,0
23630050,23:38:22,23:38:22,2875,56,,,,19723.2,0
23630050,23:38:47,23:38:47,2876,57,,,,19943.16,0
23630050,23:39:32,23:39:32,2877,58,,,,20270.34,0
23630050,23:40:06,23:40:06,2878,59,,,,20515.94,0
23630050,23:41:00,23:41:00,2879,60,,,,20903.48,0
23630050,23:42:13,23:42:13,1145,61,,,,21399.95,0
23630050,23:43:00,23:43:00,9526,62,,1,,21729.16,
23630060,23:04:00,23:04:00,10166,1,,,1,0,
23630060,23:04:37,23:04:37,9931,2,,,,485.86,0
23630060,23:05:05,23:05:05,5544,3,,,,773.19,0
23630060,23:06:20,23:06:20,5545,4,,,,1541.94,0
23630060,23:08:21,23:08:21,10685,5,,,,2952.96,0
23630060,23:09:35,23:09:35,10691,6,,,,3763.47,0
23630060,23:10:09,23:10:09,10689,7,,,,4001.96,0
23630060,23:11:07,23:11:07,10293,8,,,,4481.95,0
23630060,23:11:28,23:11:28,10684,9,,,,4715.98,0
23630060,23:12:00,23:12:00,8872,10,,,,5001.77,
23630060,23:12:25,23:12:25,7818,11,,,,5264.79,0
23630060,23:12:41,23:12:41,8796,12,,,,5415.18,0
23630060,23:13:33,23:13:33,10633,13,,,,5891.11,0
23630060,23:14:09,23:14:09,2759,14,,,,6208.11,0
23630060,23:15:08,23:15:08,5809,15,,,,6705.97,0
23630060,23:15:36,23:15:36,5810,16,,,,6940.12,0
23630060,23:16:11,23:16:11,5811,17,,,,7174.32,0
23630060,23:17:00,23:17:00,5812,18,,,,7588.36,
23630060,23:17:28,23:17:28,8919,19,,,,7868.2,0
23630060,23:18:00,23:18:00,8918,20,,,,8229.69,0
23630060,23:18:29,23:18:29,5825,21,,,,8579.09,0
23630060,23:19:00,23:19:00,5826,22,,,,8949.87,
23630060,23:19:23,23:19:23,8055,23,,,,9281.14,0
23630060,23:19:38,23:19:38,8802,24,,,,9495.47,0
23630060,23:20:07,23:20:07,10636,25,,,,9745.41,0
23630060,23:20:24,23:20:24,10638,26,,,,9954.35,0
23630060,23:20:40,23:20:40,10637,27,,,,10190.43,0
23630060,23:21:08,23:21:08,5751,28,,,,10486.83,0
23630060,23:21:38,23:21:38,5752,29,,,,10862.56,0
23630060,23:22:06,23:22:06,5753,30,,,,11214.19,0
23630060,23:22:17,23:22:17,5754,31,,,,11376.21,0
23630060,23:22:29,23:22:29,5755,32,,,,11538.05,0
23630060,23:22:47,23:22:47,5756,33,,,,11825.27,0
23630060,23:23:01,23:23:01,5757,34,,,,11972.18,0
23630060,23:23:16,23:23:16,5758,35,,,,12125.04,0
23630060,23:23:35,23:23:35,5759,36,,,,12309.42,0
23630060,23:24:00,23:24:00,5760,37,,,,12531.6,
23630060,23:24:31,23:24:31,2923,38,,,,12859.32,0
23630060,23:25:10,23:25:10,2791,39,,,,13188.13,0
23630060,23:25:34,23:25:34,2792,40,,,,13455.11,0
23630060,23:25:53,23:25:53,2793,41,,,,13636.89,0
23630060,23:26:11,23:26:11,2924,42,,,,13790.59,0
23630060,23:26:43,23:26:43,2925,43,,,,14165.44,0
23630060,23:28:00,23:28:00,1129,44,,,,14986.07,
23630060,23:29:45,23:29:45,9790,45,,,,15850.84,0
23630060,23:30:48,23:30:48,4593,46,,,,16332.25,0
23630060,23:31:59,23:31:59,2928,47,,,,16853.79,0
23630060,23:33:00,23:33:00,2691,48,,,,17306.59,
23630060,23:34:26,23:34:26,658,49,,,,18026.96,0
23630060,23:34:50,23:34:50,2870,50,,,,18209.7,0
23630060,23:35:26,23:35:26,2871,51,,,,18510.67,0
23630060,23:36:12,23:36:12,2872,52,,,,18805.3,0
23630060,23:36:36,23:36:36,2873,53,,,,18982.16,0
23630060,23:36:51,23:36:51,6649,54,,,,19113.78,0
23630060,23:37:42,23:37:42,2874,55,,,,19432.91,0
23630060,23:38:22,23:38:22,2875,56,,,,19723.2,0
23630060,23:38:47,23:38:47,2876,57,,,,19943.16,0
23630060,23:39:32,23:39:32,2877,58,,,,20270.34,0
23630060,23:40:06,23:40:06,2878,59,,,,20515.94,0
23630060,23:41:00,23:41:00,2879,60,,,,20903.48,0
23630060,23:42:13,23:42:13,1145,61,,,,21399.95,0
23630060,23:43:00,23:43:00,9526,62,,1,,21729.16,
2374070,18:25:00,18:25:00,10166,1,,,1,0,
2374070,18:25:37,18:25:37,9931,2,,,,485.86,0
2374070,18:26:05,18:26:05,5544,3,,,,773.19,0
2374070,18:27:20,18:27:20,5545,4,,,,1541.94,0
2374070,18:29:21,18:29:21,10685,5,,,,2952.96,0
2374070,18:30:35,18:30:35,10691,6,,,,3763.47,0
2374070,18:31:09,18:31:09,10689,7,,,,4001.96,0
2374070,18:32:07,18:32:07,10293,8,,,,4481.95,0
2374070,18:32:28,18:32:28,10684,9,,,,4715.98,0
2374070,18:33:00,18:33:00,8872,10,,,,5001.77,
2374070,18:33:20,18:33:20,7818,11,,,,5264.79,0
2374070,18:33:33,18:33:33,8796,12,,,,5415.18,0
2374070,18:34:14,18:34:14,10633,13,,,,5891.11,0
2374070,18:34:43,18:34:43,2759,14,,,,6208.11,0
2374070,18:35:30,18:35:30,5809,15,,,,6705.97,0
2374070,18:35:53,18:35:53,5810,16,,,,6940.12,0
2374070,18:36:20,18:36:20,5811,17,,,,7174.32,0
2374070,18:37:00,18:37:00,5812,18,,,,7588.36,
2374070,18:38:11,18:38:11,8919,19,,,,7868.2,0
2374070,18:39:30,18:39:30,8918,20,,,,8229.69,0
2374070,18:40:43,18:40:43,5825,21,,,,8579.09,0
2374070,18:42:00,18:42:00,5826,22,,,,8949.87,
2374070,18:42:27,18:42:27,8055,23,,,,9281.14,0
2374070,18:42:46,18:42:46,8802,24,,,,9495.47,0
2374070,18:43:21,18:43:21,10636,25,,,,9745.41,0
2374070,18:43:41,18:43:41,10638,26,,,,9954.35,0
2374070,18:44:00,18:44:00,10637,27,,,,10190.43,0
2374070,18:44:34,18:44:34,5751,28,,,,10486.83,0
2374070,18:45:10,18:45:10,5752,29,,,,10862.56,0
2374070,18:45:44,18:45:44,5753,30,,,,11214.19,0
2374070,18:45:56,18:45:56,5754,31,,,,11376.21,0
2374070,18:46:10,18:46:10,5755,32,,,,11538.05,0
2374070,18:46:32,18:46:32,5756,33,,,,11825.27,0
2374070,18:46:50,18:46:50,5757,34,,,,11972.18,0
2374070,18:47:07,18:47:07,5758,35,,,,12125.04,0
2374070,18:47:30,18:47:30,5759,36,,,,12309.42,0
2374070,18:48:00,18:48:00,5760,37,,,,12531.6,
2374070,18:48:39,18:48:39,2923,38,,,,12859.32,0
2374070,18:49:27,18:49:27,2791,39,,,,13188.13,0
2374070,18:49:58,18:49:58,2792,40,,,,13455.11,0
2374070,18:50:22,18:50:22,2793,41,,,,13636.89,0
2374070,18:50:44,18:50:44,2924,42,,,,13790.59,0
2374070,18:51:24,18:51:24,2925,43,,,,14165.44,0
2374070,18:53:00,18:53:00,1129,44,,,,14986.07,
2374070,18:55:06,18:55:06,9790,45,,,,15850.84,0
2374070,18:56:22,18:56:22,4593,46,,,,16332.25,0
2374070,18:57:47,18:57:47,2928,47,,,,16853.79,0
2374070,18:59:00,18:59:00,2691,48,,,,17306.59,
2374070,19:00:35,19:00:35,658,49,,,,18026.96,0
2374070,19:01:01,19:01:01,2870,50,,,,18209.7,0
2374070,19:01:41,19:01:41,2871,51,,,,18510.67,0
2374070,19:02:31,19:02:31,2872,52,,,,18805.3,0
2374070,19:02:58,19:02:58,2873,53,,,,18982.16,0
2374070,19:03:15,19:03:15,6649,54,,,,19113.78,0
2374070,19:04:11,19:04:11,2874,55,,,,19432.91,0
2374070,19:04:54,19:04:54,2875,56,,,,19723.2,0
2374070,19:05:22,19:05:22,2876,57,,,,19943.16,0
2374070,19:06:11,19:06:11,2877,58,,,,20270.34,0
2374070,19:06:48,19:06:48,2878,59,,,,20515.94,0
2374070,19:07:48,19:07:48,2879,60,,,,20903.48,0
2374070,19:09:09,19:09:09,1145,61,,,,21399.95,0
2374070,19:10:00,19:10:00,9526,62,,1,,21729.16,
24295090,10:05:00,10:05:00,10166,1,,,1,0,
24295090,10:05:37,10:05:37,9931,2,,,,485.86,0
24295090,10:06:05,10:06:05,5544,3,,,,773.19,0
24295090,10:07:20,10:07:20,5545,4,,,,1541.94,0
24295090,10:09:21,10:09:21,10685,5,,,,2952.96,0
24295090,10:10:35,10:10:35,10691,6,,,,3763.47,0
24295090,10:11:09,10:11:09,10689,7,,,,4001.96,0
24295090,10:12:07,10:12:07,10293,8,,,,4481.95,0
24295090,10:12:28,10:12:28,10684,9,,,,4715.98,0
24295090,10:13:00,10:13:00,8872,10,,,,5001.77,
24295090,10:13:36,10:13:36,7818,11,,,,5264.79,0
24295090,10:13:58,10:13:58,8796,12,,,,5415.18,0
24295090,10:15:10,10:15:10,10633,13,,,,5891.11,0
24295090,10:16:00,10:16:00,2759,14,,,,6208.11,0
24295090,10:17:23,10:17:23,5809,15,,,,6705.97,0
24295090,10:18:03,10:18:03,5810,16,,,,6940.12,0
24295090,10:18:51,10:18:51,5811,17,,,,7174.32,0
24295090,10:20:00,10:20:00,5812,18,,,,7588.36,
24295090,10:20:28,10:20:28,8919,19,,,,7868.2,0
24295090,10:21:00,10:21:00,8918,20,,,,8229.69,0
24295090,10:21:29,10:21:29,5825,21,,,,8579.09,0
24295090,10:22:00,10:22:00,5826,22,,,,8949.87,
24295090,10:22:27,10:22:27,8055,23,,,,9281.14,0
24295090,10:22:46,10:22:46,8802,24,,,,9495.47,0
24295090,10:23:21,10:23:21,10636,25,,,,9745.41,0
24295090,10:23:41,10:23:41,10638,26,,,,9954.35,0
24295090,10:24:00,10:24:00,10637,27,,,,10190.43,0
24295090,10:24:34,10:24:34,5751,28,,,,10486.83,0
24295090,10:25:10,10:25:10,5752,29,,,,10862.56,0
24295090,10:25:44,10:25:44,5753,30,,,,11214.19,0
24295090,10:25:56,10:25:56,5754,31,,,,11376.21,0
24295090,10:26:10,10:26:10,5755,32,,,,11538.05,0
24295090,10:26:32,10:26:32,5756,33,,,,11825.27,0
24295090,10:26:50,10:26:50,5757,34,,,,11972.18,0
24295090,10:27:07,10:27:07,5758,35,,,,12125.04,0
24295090,10:27:30,10:27:30,5759,36,,,,12309.42,0
24295090,10:28:00,10:28:00,5760,37,,,,12531.6,
24295090,10:28:39,10:28:39,2923,38,,,,12859.32,0
24295090,10:29:27,10:29:27,2791,39,,,,13188.13,0
24295090,10:29:58,10:29:58,2792,40,,,,13455.11,0
24295090,10:30:22,10:30:22,2793,41,,,,13636.89,0
24295090,10:30:44,10:30:44,2924,42,,,,13790.59,0
24295090,10:31:24,10:31:24,2925,43,,,,14165.44,0
24295090,10:33:00,10:33:00,1129,44,,,,14986.07,
24295090,10:35:27,10:35:27,9790,45,,,,15850.84,0
24295090,10:36:56,10:36:56,4593,46,,,,16332.25,0
24295090,10:38:35,10:38:35,2928,47,,,,16853.79,0
24295090,10:40:00,10:40:00,2691,48,,,,17306.59,
24295090,10:41:35,10:41:35,658,49,,,,18026.96,0
24295090,10:42:01,10:42:01,2870,50,,,,18209.7,0
24295090,10:42:41,10:42:41,2871,51,,,,18510.67,0
24295090,10:43:31,10:43:31,2872,52,,,,18805.3,0
24295090,10:43:58,10:43:58,2873,53,,,,18982.16,0
24295090,10:44:15,10:44:15,6649,54,,,,19113.78,0
24295090,10:45:11,10:45:11,2874,55,,,,19432.91,0
24295090,10:45:54,10:45:54,2875,56,,,,19723.2,0
24295090,10:46:22,10:46:22,2876,57,,,,19943.16,0
24295090,10:47:11,10:47:11,2877,58,,,,20270.34,0
24295090,10:47:48,10:47:48,2878,59,,,,20515.94,0
24295090,10:48:48,10:48:48,2879,60,,,,20903.48,0
24295090,10:50:09,10:50:09,1145,61,,,,21399.95,0
24295090,10:51:00,10:51:00,9526,62,,1,,21729.16,
2436020,13:35:00,13:35:00,10166,1,,,1,0,
2436020,13:35:42,13:35:42,9931,2,,,,485.86,0
2436020,13:36:13,13:36:13,5544,3,,,,773.19,0
2436020,13:37:37,13:37:37,5545,4,,,,1541.94,0
2436020,13:39:54,13:39:54,10685,5,,,,2952.96,0
2436020,13:41:17,13:41:17,10691,6,,,,3763.47,0
2436020,13:41:55,13:41:55,10689,7,,,,4001.96,0
2436020,13:43:00,13:43:00,10293,8,,,,4481.95,0
2436020,13:43:24,13:43:24,10684,9,,,,4715.98,0
2436020,13:44:00,13:44:00,8872,10,,,,5001.77,
2436020,13:44:36,13:44:36,7818,11,,,,5264.79,0
2436020,13:44:58,13:44:58,8796,12,,,,5415.18,0
2436020,13:46:10,13:46:10,10633,13,,,,5891.11,0
2436020,13:47:00,13:47:00,2759,14,,,,6208.11,0
2436020,13:48:23,13:48:23,5809,15,,,,6705.97,0
2436020,13:49:03,13:49:03,5810,16,,,,6940.12,0
2436020,13:49:51,13:49:51,5811,17,,,,7174.32,0
2436020,13:51:00,13:51:00,5812,18,,,,7588.36,
2436020,13:51:28,13:51:28,8919,19,,,,7868.2,0
2436020,13:52:00,13:52:00,8918,20,,,,8229.69,0
2436020,13:52:29,13:52:29,5825,21,,,,8579.09,0
2436020,13:53:00,13:53:00,5826,22,,,,8949.87,
2436020,13:53:27,13:53:27,8055,23,,,,9281.14,0
2436020,13:53:46,13:53:46,8802,24,,,,9495.47,0
2436020,13:54:21,13:54:21,10636,25,,,,9745.41,0
2436020,13:54:41,13:54:41,10638,26,,,,9954.35,0
2436020,13:55:00,13:55:00,10637,27,,,,10190.43,0
2436020,13:55:34,13:55:34,5751,28,,,,10486.83,0
2436020,13:56:10,13:56:10,5752,29,,,,10862.56,0
2436020,13:56:44,13:56:44,5753,30,,,,11214.19,0
2436020,13:56:56,13:56:56,5754,31,,,,11376.21,0
2436020,13:57:10,13:57:10,5755,32,,,,11538.05,0
2436020,13:57:32,13:57:32,5756,33,,,,11825.27,0
2436020,13:57:50,13:57:50,5757,34,,,,11972.18,0
2436020,13:58:07,13:58:07,5758,35,,,,12125.04,0
2436020,13:58:30,13:58:30,5759,36,,,,12309.42,0
2436020,13:59:00,13:59:00,5760,37,,,,12531.6,
2436020,13:59:39,13:59:39,2923,38,,,,12859.32,0
2436020,14:00:27,14:00:27,2791,39,,,,13188.13,0
2436020,14:00:58,14:00:58,2792,40,,,,13455.11,0
2436020,14:01:22,14:01:22,2793,41,,,,13636.89,0
2436020,14:01:44,14:01:44,2924,42,,,,13790.59,0
2436020,14:02:24,14:02:24,2925,43,,,,14165.44,0
2436020,14:04:00,14:04:00,1129,44,,,,14986.07,
2436020,14:06:27,14:06:27,9790,45,,,,15850.84,0
2436020,14:07:56,14:07:56,4593,46,,,,16332.25,0
2436020,14:09:35,14:09:35,2928,47,,,,16853.79,0
2436020,14:11:00,14:11:00,2691,48,,,,17306.59,
2436020,14:12:44,14:12:44,658,49,,,,18026.96,0
2436020,14:13:12,14:13:12,2870,50,,,,18209.7,0
2436020,14:13:55,14:13:55,2871,51,,,,18510.67,0
2436020,14:14:51,14:14:51,2872,52,,,,18805.3,0
2436020,14:15:19,14:15:19,2873,53,,,,18982.16,0
2436020,14:15:38,14:15:38,6649,54,,,,19113.78,0
2436020,14:16:39,14:16:39,2874,55,,,,19432.91,0
2436020,14:17:26,14:17:26,2875,56,,,,19723.2,0
2436020,14:17:57,14:17:57,2876,57,,,,19943.16,0
2436020,14:18:50,14:18:50,2877,58,,,,20270.34,0
2436020,14:19:31,14:19:31,2878,59,,,,20515.94,0
2436020,14:20:36,14:20:36,2879,60,,,,20903.48,0
2436020,14:22:04,14:22:04,1145,61,,,,21399.95,0
2436020,14:23:00,14:23:00,9526,62,,1,,21729.16,
2436030,13:35:00,13:35:00,10166,1,,,1,0,
2436030,13:35:42,13:35:42,9931,2,,,,485.86,0
2436030,13:36:13,13:36:13,5544,3,,,,773.19,0
2436030,13:37:37,13:37:37,5545,4,,,,1541.94,0
2436030,13:39:54,13:39:54,10685,5,,,,2952.96,0
2436030,13:41:17,13:41:17,10691,6,,,,3763.47,0
2436030,13:41:55,13:41:55,10689,7,,,,4001.96,0
2436030,13:43:00,13:43:00,10293,8,,,,4481.95,0
2436030,13:43:24,13:43:24,10684,9,,,,4715.98,0
2436030,13:44:00,13:44:00,8872,10,,,,5001.77,
2436030,13:44:36,13:44:36,7818,11,,,,5264.79,0
2436030,13:44:58,13:44:58,8796,12,,,,5415.18,0
2436030,13:46:10,13:46:10,10633,13,,,,5891.11,0
2436030,13:47:00,13:47:00,2759,14,,,,6208.11,0
2436030,13:48:23,13:48:23,5809,15,,,,6705.97,0
2436030,13:49:03,13:49:03,5810,16,,,,6940.12,0
2436030,13:49:51,13:49:51,5811,17,,,,7174.32,0
2436030,13:51:00,13:51:00,5812,18,,,,7588.36,
2436030,13:51:28,13:51:28,8919,19,,,,7868.2,0
2436030,13:52:00,13:52:00,8918,20,,,,8229.69,0
2436030,13:52:29,13:52:29,5825,21,,,,8579.09,0
2436030,13:53:00,13:53:00,5826,22,,,,8949.87,
2436030,13:53:27,13:53:27,8055,23,,,,9281.14,0
2436030,13:53:46,13:53:46,8802,24,,,,9495.47,0
2436030,13:54:21,13:54:21,10636,25,,,,9745.41,0
2436030,13:54:41,13:54:41,10638,26,,,,9954.35,0
2436030,13:55:00,13:55:00,10637,27,,,,10190.43,0
2436030,13:55:34,13:55:34,5751,28,,,,10486.83,0
2436030,13:56:10,13:56:10,5752,29,,,,10862.56,0
2436030,13:56:44,13:56:44,5753,30,,,,11214.19,0
2436030,13:56:56,13:56:56,5754,31,,,,11376.21,0
2436030,13:57:10,13:57:10,5755,32,,,,11538.05,0
2436030,13:57:32,13:57:32,5756,33,,,,11825.27,0
2436030,13:57:50,13:57:50,5757,34,,,,11972.18,0
2436030,13:58:07,13:58:07,5758,35,,,,12125.04,0
2436030,13:58:30,13:58:30,5759,36,,,,12309.42,0
2436030,13:59:00,13:59:00,5760,37,,,,12531.6,
2436030,13:59:39,13:59:39,2923,38,,,,12859.32,0
2436030,14:00:27,14:00:27,2791,39,,,,13188.13,0
2436030,14:00:58,14:00:58,2792,40,,,,13455.11,0
2436030,14:01:22,14:01:22,2793,41,,,,13636.89,0
2436030,14:01:44,14:01:44,2924,42,,,,13790.59,0
2436030,14:02:24,14:02:24,2925,43,,,,14165.44,0
2436030,14:04:00,14:04:00,1129,44,,,,14986.07,
2436030,14:06:27,14:06:27,9790,45,,,,15850.84,0
2436030,14:07:56,14:07:56,4593,46,,,,16332.25,0
2436030,14:09:35,14:09:35,2928,47,,,,16853.79,0
2436030,14:11:00,14:11:00,2691,48,,,,17306.59,
2436030,14:12:44,14:12:44,658,49,,,,18026.96,0
2436030,14:13:12,14:13:12,2870,50,,,,18209.7,0
2436030,14:13:55,14:13:55,2871,51,,,,18510.67,0
2436030,14:14:51,14:14:51,2872,52,,,,18805.3,0
2436030,14:15:19,14:15:19,2873,53,,,,18982.16,0
2436030,14:15:38,14:15:38,6649,54,,,,19113.78,0
2436030,14:16:39,14:16:39,2874,55,,,,19432.91,0
2436030,14:17:26,14:17:26,2875,56,,,,19723.2,0
2436030,14:17:57,14:17:57,2876,57,,,,19943.16,0
2436030,14:18:50,14:18:50,2877,58,,,,20270.34,0
2436030,14:19:31,14:19:31,2878,59,,,,20515.94,0
2436030,14:20:36,14:20:36,2879,60,,,,20903.48,0
2436030,14:22:04,14:22:04,1145,61,,,,21399.95,0
2436030,14:23:00,14:23:00,9526,62,,1,,21729.16,
2436040,13:35:00,13:35:00,10166,1,,,1,0,
2436040,13:35:42,13:35:42,9931,2,,,,485.86,0
2436040,13:36:13,13:36:13,5544,3,,,,773.19,0
2436040,13:37:37,13:37:37,5545,4,,,,1541.94,0
2436040,13:39:54,13:39:54,10685,5,,,,2952.96,0
2436040,13:41:17,13:41:17,10691,6,,,,3763.47,0
2436040,13:41:55,13:41:55,10689,7,,,,4001.96,0
2436040,13:43:00,13:43:00,10293,8,,,,4481.95,0
2436040,13:43:24,13:43:24,10684,9,,,,4715.98,0
2436040,13:44:00,13:44:00,8872,10,,,,5001.77,
2436040,13:44:36,13:44:36,7818,11,,,,5264.79,0
2436040,13:44:58,13:44:58,8796,12,,,,5415.18,0
2436040,13:46:10,13:46:10,10633,13,,,,5891.11,0
2436040,13:47:00,13:47:00,2759,14,,,,6208.11,0
2436040,13:48:23,13:48:23,5809,15,,,,6705.97,0
2436040,13:49:03,13:49:03,5810,16,,,,6940.12,0
2436040,13:49:51,13:49:51,5811,17,,,,7174.32,0
2436040,13:51:00,13:51:00,5812,18,,,,7588.36,
2436040,13:51:28,13:51:28,8919,19,,,,7868.2,0
2436040,13:52:00,13:52:00,8918,20,,,,8229.69,0
2436040,13:52:29,13:52:29,5825,21,,,,8579.09,0
2436040,13:53:00,13:53:00,5826,22,,,,8949.87,
2436040,13:53:27,13:53:27,8055,23,,,,9281.14,0
2436040,13:53:46,13:53:46,8802,24,,,,9495.47,0
2436040,13:54:21,13:54:21,10636,25,,,,9745.41,0
2436040,13:54:41,13:54:41,10638,26,,,,9954.35,0
2436040,13:55:00,13:55:00,10637,27,,,,10190.43,0
2436040,13:55:34,13:55:34,5751,28,,,,10486.83,0
2436040,13:56:10,13:56:10,5752,29,,,,10862.56,0
2436040,13:56:44,13:56:44,5753,30,,,,11214.19,0
2436040,13:56:56,13:56:56,5754,31,,,,11376.21,0
2436040,13:57:10,13:57:10,5755,32,,,,11538.05,0
2436040,13:57:32,13:57:32,5756,33,,,,11825.27,0
2436040,13:57:50,13:57:50,5757,34,,,,11972.18,0
2436040,13:58:07,13:58:07,5758,35,,,,12125.04,0
2436040,13:58:30,13:58:30,5759,36,,,,12309.42,0
2436040,13:59:00,13:59:00,5760,37,,,,12531.6,
2436040,13:59:39,13:59:39,2923,38,,,,12859.32,0
2436040,14:00:27,14:00:27,2791,39,,,,13188.13,0
2436040,14:00:58,14:00:58,2792,40,,,,13455.11,0
2436040,14:01:22,14:01:22,2793,41,,,,13636.89,0
2436040,14:01:44,14:01:44,2924,42,,,,13790.59,0
2436040,14:02:24,14:02:24,2925,43,,,,14165.44,0
2436040,14:04:00,14:04:00,1129,44,,,,14986.07,
2436040,14:06:27,14:06:27,9790,45,,,,15850.84,0
2436040,14:07:56,14:07:56,4593,46,,,,16332.25,0
2436040,14:09:35,14:09:35,2928,47,,,,16853.79,0
2436040,14:11:00,14:11:00,2691,48,,,,17306.59,
2436040,14:12:44,14:12:44,658,49,,,,18026.96,0
2436040,14:13:12,14:13:12,2870,50,,,,18209.7,0
2436040,14:13:55,14:13:55,2871,51,,,,18510.67,0
2436040,14:14:51,14:14:51,2872,52,,,,18805.3,0
2436040,14:15:19,14:15:19,2873,53,,,,18982.16,0
2436040,14:15:38,14:15:38,6649,54,,,,19113.78,0
2436040,14:16:39,14:16:39,2874,55,,,,19432.91,0
2436040,14:17:26,14:17:26,2875,56,,,,19723.2,0
2436040,14:17:57,14:17:57,2876,57,,,,19943.16,0
2436040,14:18:50,14:18:50,2877,58,,,,20270.34,0
2436040,14:19:31,14:19:31,2878,59,,,,20515.94,0
2436040,14:20:36,14:20:36,2879,60,,,,20903.48,0
2436040,14:22:04,14:22:04,1145,61,,,,21399.95,0
2436040,14:23:00,14:23:00,9526,62,,1,,21729.16,
2436050,13:35:00,13:35:00,10166,1,,,1,0,
2436050,13:35:42,13:35:42,9931,2,,,,485.86,0
2436050,13:36:13,13:36:13,5544,3,,,,773.19,0
2436050,13:37:37,13:37:37,5545,4,,,,1541.94,0
2436050,13:39:54,13:39:54,10685,5,,,,2952.96,0
2436050,13:41:17,13:41:17,10691,6,,,,3763.47,0
2436050,13:41:55,13:41:55,10689,7,,,,4001.96,0
2436050,13:43:00,13:43:00,10293,8,,,,4481.95,0
2436050,13:43:24,13:43:24,10684,9,,,,4715.98,0
2436050,13:44:00,13:44:00,8872,10,,,,5001.77,
2436050,13:44:36,13:44:36,7818,11,,,,5264.79,0
2436050,13:44:58,13:44:58,8796,12,,,,5415.18,0
2436050,13:46:10,13:46:10,10633,13,,,,5891.11,0
2436050,13:47:00,13:47:00,2759,14,,,,6208.11,0
2436050,13:48:23,13:48:23,5809,15,,,,6705.97,0
2436050,13:49:03,13:49:03,5810,16,,,,6940.12,0
2436050,13:49:51,13:49:51,5811,17,,,,7174.32,0
2436050,13:51:00,13:51:00,5812,18,,,,7588.36,
2436050,13:51:28,13:51:28,8919,19,,,,7868.2,0
2436050,13:52:00,13:52:00,8918,20,,,,8229.69,0
2436050,13:52:29,13:52:29,5825,21,,,,8579.09,0
2436050,13:53:00,13:53:00,5826,22,,,,8949.87,
2436050,13:53:27,13:53:27,8055,23,,,,9281.14,0
2436050,13:53:46,13:53:46,8802,24,,,,9495.47,0
2436050,13:54:21,13:54:21,10636,25,,,,9745.41,0
2436050,13:54:41,13:54:41,10638,26,,,,9954.35,0
2436050,13:55:00,13:55:00,10637,27,,,,10190.43,0
2436050,13:55:34,13:55:34,5751,28,,,,10486.83,0
2436050,13:56:10,13:56:10,5752,29,,,,10862.56,0
2436050,13:56:44,13:56:44,5753,30,,,,11214.19,0
2436050,13:56:56,13:56:56,5754,31,,,,11376.21,0
2436050,13:57:10,13:57:10,5755,32,,,,11538.05,0
2436050,13:57:32,13:57:32,5756,33,,,,11825.27,0
2436050,13:57:50,13:57:50,5757,34,,,,11972.18,0
2436050,13:58:07,13:58:07,5758,35,,,,12125.04,0
2436050,13:58:30,13:58:30,5759,36,,,,12309.42,0
2436050,13:59:00,13:59:00,5760,37,,,,12531.6,
2436050,13:59:39,13:59:39,2923,38,,,,12859.32,0
2436050,14:00:27,14:00:27,2791,39,,,,13188.13,0
2436050,14:00:58,14:00:58,2792,40,,,,13455.11,0
2436050,14:01:22,14:01:22,2793,41,,,,13636.89,0
2436050,14:01:44,14:01:44,2924,42,,,,13790.59,0
2436050,14:02:24,14:02:24,2925,43,,,,14165.44,0
2436050,14:04:00,14:04:00,1129,44,,,,14986.07,
2436050,14:06:27,14:06:27,9790,45,,,,15850.84,0
2436050,14:07:56,14:07:56,4593,46,,,,16332.25,0
2436050,14:09:35,14:09:35,2928,47,,,,16853.79,0
2436050,14:11:00,14:11:00,2691,48,,,,17306.59,
2436050,14:12:44,14:12:44,658,49,,,,18026.96,0
2436050,14:13:12,14:13:12,2870,50,,,,18209.7,0
2436050,14:13:55,14:13:55,2871,51,,,,18510.67,0
2436050,14:14:51,14:14:51,2872,52,,,,18805.3,0
2436050,14:15:19,14:15:19,2873,53,,,,18982.16,0
2436050,14:15:38,14:15:38,6649,54,,,,19113.78,0
2436050,14:16:39,14:16:39,2874,55,,,,19432.91,0
2436050,14:17:26,14:17:26,2875,56,,,,19723.2,0
2436050,14:17:57,14:17:57,2876,57,,,,19943.16,0
2436050,14:18:50,14:18:50,2877,58,,,,20270.34,0
2436050,14:19:31,14:19:31,2878,59,,,,20515.94,0
2436050,14:20:36,14:20:36,2879,60,,,,20903.48,0
2436050,14:22:04,14:22:04,1145,61,,,,21399.95,0
2436050,14:23:00,14:23:00,9526,62,,1,,21729.16,
2436060,13:35:00,13:35:00,10166,1,,,1,0,
2436060,13:35:42,13:35:42,9931,2,,,,485.86,0
2436060,13:36:13,13:36:13,5544,3,,,,773.19,0
2436060,13:37:37,13:37:37,5545,4,,,,1541.94,0
2436060,13:39:54,13:39:54,10685,5,,,,2952.96,0
2436060,13:41:17,13:41:17,10691,6,,,,3763.47,0
2436060,13:41:55,13:41:55,10689,7,,,,4001.96,0
2436060,13:43:00,13:43:00,10293,8,,,,4481.95,0
2436060,13:43:24,13:43:24,10684,9,,,,4715.98,0
2436060,13:44:00,13:44:00,8872,10,,,,5001.77,
2436060,13:44:36,13:44:36,7818,11,,,,5264.79,0
2436060,13:44:58,13:44:58,8796,12,,,,5415.18,0
2436060,13:46:10,13:46:10,10633,13,,,,5891.11,0
2436060,13:47:00,13:47:00,2759,14,,,,6208.11,0
2436060,13:48:23,13:48:23,5809,15,,,,6705.97,0
2436060,13:49:03,13:49:03,5810,16,,,,6940.12,0
2436060,13:49:51,13:49:51,5811,17,,,,7174.32,0
2436060,13:51:00,13:51:00,5812,18,,,,7588.36,
2436060,13:51:28,13:51:28,8919,19,,,,7868.2,0
2436060,13:52:00,13:52:00,8918,20,,,,8229.69,0
2436060,13:52:29,13:52:29,5825,21,,,,8579.09,0
2436060,13:53:00,13:53:00,5826,22,,,,8949.87,
2436060,13:53:27,13:53:27,8055,23,,,,9281.14,0
2436060,13:53:46,13:53:46,8802,24,,,,9495.47,0
2436060,13:54:21,13:54:21,10636,25,,,,9745.41,0
2436060,13:54:41,13:54:41,10638,26,,,,9954.35,0
2436060,13:55:00,13:55:00,10637,27,,,,10190.43,0
2436060,13:55:34,13:55:34,5751,28,,,,10486.83,0
2436060,13:56:10,13:56:10,5752,29,,,,10862.56,0
2436060,13:56:44,13:56:44,5753,30,,,,11214.19,0
2436060,13:56:56,13:56:56,5754,31,,,,11376.21,0
2436060,13:57:10,13:57:10,5755,32,,,,11538.05,0
2436060,13:57:32,13:57:32,5756,33,,,,11825.27,0
2436060,13:57:50,13:57:50,5757,34,,,,11972.18,0
2436060,13:58:07,13:58:07,5758,35,,,,12125.04,0
2436060,13:58:30,13:58:30,5759,36,,,,12309.42,0
2436060,13:59:00,13:59:00,5760,37,,,,12531.6,
2436060,13:59:39,13:59:39,2923,38,,,,12859.32,0
2436060,14:00:27,14:00:27,2791,39,,,,13188.13,0
2436060,14:00:58,14:00:58,2792,40,,,,13455.11,0
2436060,14:01:22,14:01:22,2793,41,,,,13636.89,0
2436060,14:01:44,14:01:44,2924,42,,,,13790.59,0
2436060,14:02:24,14:02:24,2925,43,,,,14165.44,0
2436060,14:04:00,14:04:00,1129,44,,,,14986.07,
2436060,14:06:27,14:06:27,9790,45,,,,15850.84,0
2436060,14:07:56,14:07:56,4593,46,,,,16332.25,0
2436060,14:09:35,14:09:35,2928,47,,,,16853.79,0
2436060,14:11:00,14:11:00,2691,48,,,,17306.59,
2436060,14:12:44,14:12:44,658,49,,,,18026.96,0
2436060,14:13:12,14:13:12,2870,50,,,,18209.7,0
2436060,14:13:55,14:13:55,2871,51,,,,18510.67,0
2436060,14:14:51,14:14:51,2872,52,,,,18805.3,0
2436060,14:15:19,14:15:19,2873,53,,,,18982.16,0
2436060,14:15:38,14:15:38,6649,54,,,,19113.78,0
2436060,14:16:39,14:16:39,2874,55,,,,19432.91,0
2436060,14:17:26,14:17:26,2875,56,,,,19723.2,0
2436060,14:17:57,14:17:57,2876,57,,,,19943.16,0
2436060,14:18:50,14:18:50,2877,58,,,,20270.34,0
2436060,14:19:31,14:19:31,2878,59,,,,20515.94,0
2436060,14:20:36,14:20:36,2879,60,,,,20903.48,0
2436060,14:22:04,14:22:04,1145,61,,,,21399.95,0
2436060,14:23:00,14:23:00,9526,62,,1,,21729.16,
24489070,15:25:00,15:25:00,10166,1,,,1,0,
24489070,15:25:37,15:25:37,9931,2,,,,485.86,0
24489070,15:26:05,15:26:05,5544,3,,,,773.19,0
24489070,15:27:20,15:27:20,5545,4,,,,1541.94,0
24489070,15:29:21,15:29:21,10685,5,,,,2952.96,0
24489070,15:30:35,15:30:35,10691,6,,,,3763.47,0
24489070,15:31:09,15:31:09,10689,7,,,,4001.96,0
24489070,15:32:07,15:32:07,10293,8,,,,4481.95,0
24489070,15:32:28,15:32:28,10684,9,,,,4715.98,0
24489070,15:33:00,15:33:00,8872,10,,,,5001.77,
24489070,15:33:25,15:33:25,7818,11,,,,5264.79,0
24489070,15:33:41,15:33:41,8796,12,,,,5415.18,0
24489070,15:34:33,15:34:33,10633,13,,,,5891.11,0
24489070,15:35:09,15:35:09,2759,14,,,,6208.11,0
24489070,15:36:08,15:36:08,5809,15,,,,6705.97,0
24489070,15:36:36,15:36:36,5810,16,,,,6940.12,0
24489070,15:37:11,15:37:11,5811,17,,,,7174.32,0
24489070,15:38:00,15:38:00,5812,18,,,,7588.36,
24489070,15:39:11,15:39:11,8919,19,,,,7868.2,0
24489070,15:40:30,15:40:30,8918,20,,,,8229.69,0
24489070,15:41:43,15:41:43,5825,21,,,,8579.09,0
24489070,15:43:00,15:43:00,5826,22,,,,8949.87,
24489070,15:43:27,15:43:27,8055,23,,,,9281.14,0
24489070,15:43:46,15:43:46,8802,24,,,,9495.47,0
24489070,15:44:21,15:44:21,10636,25,,,,9745.41,0
24489070,15:44:41,15:44:41,10638,26,,,,9954.35,0
24489070,15:45:00,15:45:00,10637,27,,,,10190.43,0
24489070,15:45:34,15:45:34,5751,28,,,,10486.83,0
24489070,15:46:10,15:46:10,5752,29,,,,10862.56,0
24489070,15:46:44,15:46:44,5753,30,,,,11214.19,0
24489070,15:46:56,15:46:56,5754,31,,,,11376.21,0
24489070,15:47:10,15:47:10,5755,32,,,,11538.05,0
24489070,15:47:32,15:47:32,5756,33,,,,11825.27,0
24489070,15:47:50,15:47:50,5757,34,,,,11972.18,0
24489070,15:48:07,15:48:07,5758,35,,,,12125.04,0
24489070,15:48:30,15:48:30,5759,36,,,,12309.42,0
24489070,15:49:00,15:49:00,5760,37,,,,12531.6,
24489070,15:49:39,15:49:39,2923,38,,,,12859.32,0
24489070,15:50:27,15:50:27,2791,39,,,,13188.13,0
24489070,15:50:58,15:50:58,2792,40,,,,13455.11,0
24489070,15:51:22,15:51:22,2793,41,,,,13636.89,0
24489070,15:51:44,15:51:44,2924,42,,,,13790.59,0
24489070,15:52:24,15:52:24,2925,43,,,,14165.44,0
24489070,15:54:00,15:54:00,1129,44,,,,14986.07,
24489070,15:56:06,15:56:06,9790,45,,,,15850.84,0
24489070,15:57:22,15:57:22,4593,46,,,,16332.25,0
24489070,15:58:47,15:58:47,2928,47,,,,16853.79,0
24489070,16:00:00,16:00:00,2691,48,,,,17306.59,
24489070,16:01:35,16:01:35,658,49,,,,18026.96,0
24489070,16:02:01,16:02:01,2870,50,,,,18209.7,0
24489070,16:02:41,16:02:41,2871,51,,,,18510.67,0
24489070,16:03:31,16:03:31,2872,52,,,,18805.3,0
24489070,16:03:58,16:03:58,2873,53,,,,18982.16,0
24489070,16:04:15,16:04:15,6649,54,,,,19113.78,0
24489070,16:05:11,16:05:11,2874,55,,,,19432.91,0
24489070,16:05:54,16:05:54,2875,56,,,,19723.2,0
24489070,16:06:22,16:06:22,2876,57,,,,19943.16,0
24489070,16:07:11,16:07:11,2877,58,,,,20270.34,0
24489070,16:07:48,16:07:48,2878,59,,,,20515.94,0
24489070,16:08:48,16:08:48,2879,60,,,,20903.48,0
24489070,16:10:09,16:10:09,1145,61,,,,21399.95,0
24489070,16:11:00,16:11:00,9526,62,,1,,21729.16,
24753090,14:07:00,14:07:00,10166,1,,,1,0,
24753090,14:07:42,14:07:42,9931,2,,,,485.86,0
24753090,14:08:13,14:08:13,5544,3,,,,773.19,0
24753090,14:09:37,14:09:37,5545,4,,,,1541.94,0
24753090,14:11:54,14:11:54,10685,5,,,,2952.96,0
24753090,14:13:17,14:13:17,10691,6,,,,3763.47,0
24753090,14:13:55,14:13:55,10689,7,,,,4001.96,0
24753090,14:15:00,14:15:00,10293,8,,,,4481.95,0
24753090,14:15:24,14:15:24,10684,9,,,,4715.98,0
24753090,14:16:00,14:16:00,8872,10,,,,5001.77,
24753090,14:16:36,14:16:36,7818,11,,,,5264.79,0
24753090,14:16:58,14:16:58,8796,12,,,,5415.18,0
24753090,14:18:10,14:18:10,10633,13,,,,5891.11,0
24753090,14:19:00,14:19:00,2759,14,,,,6208.11,0
24753090,14:20:23,14:20:23,5809,15,,,,6705.97,0
24753090,14:21:03,14:21:03,5810,16,,,,6940.12,0
24753090,14:21:51,14:21:51,5811,17,,,,7174.32,0
24753090,14:23:00,14:23:00,5812,18,,,,7588.36,
24753090,14:23:28,14:23:28,8919,19,,,,7868.2,0
24753090,14:24:00,14:24:00,8918,20,,,,8229.69,0
24753090,14:24:29,14:24:29,5825,21,,,,8579.09,0
24753090,14:25:00,14:25:00,5826,22,,,,8949.87,
24753090,14:25:27,14:25:27,8055,23,,,,9281.14,0
24753090,14:25:46,14:25:46,8802,24,,,,9495.47,0
24753090,14:26:21,14:26:21,10636,25,,,,9745.41,0
24753090,14:26:41,14:26:41,10638,26,,,,9954.35,0
24753090,14:27:00,14:27:00,10637,27,,,,10190.43,0
24753090,14:27:34,14:27:34,5751,28,,,,10486.83,0
24753090,14:28:10,14:28:10,5752,29,,,,10862.56,0
24753090,14:28:44,14:28:44,5753,30,,,,11214.19,0
24753090,14:28:56,14:28:56,5754,31,,,,11376.21,0
24753090,14:29:10,14:29:10,5755,32,,,,11538.05,0
24753090,14:29:32,14:29:32,5756,33,,,,11825.27,0
24753090,14:29:50,14:29:50,5757,34,,,,11972.18,0
24753090,14:30:07,14:30:07,5758,35,,,,12125.04,0
24753090,14:30:30,14:30:30,5759,36,,,,12309.42,0
24753090,14:31:00,14:31:00,5760,37,,,,12531.6,
24753090,14:31:39,14:31:39,2923,38,,,,12859.32,0
24753090,14:32:27,14:32:27,2791,39,,,,13188.13,0
24753090,14:32:58,14:32:58,2792,40,,,,13455.11,0
24753090,14:33:22,14:33:22,2793,41,,,,13636.89,0
24753090,14:33:44,14:33:44,2924,42,,,,13790.59,0
24753090,14:34:24,14:34:24,2925,43,,,,14165.44,0
24753090,14:36:00,14:36:00,1129,44,,,,14986.07,
24753090,14:38:27,14:38:27,9790,45,,,,15850.84,0
24753090,14:39:56,14:39:56,4593,46,,,,16332.25,0
24753090,14:41:35,14:41:35,2928,47,,,,16853.79,0
24753090,14:43:00,14:43:00,2691,48,,,,17306.59,
24753090,14:45:01,14:45:01,658,49,,,,18026.96,0
24753090,14:45:35,14:45:35,2870,50,,,,18209.7,0
24753090,14:46:25,14:46:25,2871,51,,,,18510.67,0
24753090,14:47:29,14:47:29,2872,52,,,,18805.3,0
24753090,14:48:03,14:48:03,2873,53,,,,18982.16,0
24753090,14:48:24,14:48:24,6649,54,,,,19113.78,0
24753090,14:49:36,14:49:36,2874,55,,,,19432.91,0
24753090,14:50:31,14:50:31,2875,56,,,,19723.2,0
24753090,14:51:06,14:51:06,2876,57,,,,19943.16,0
24753090,14:52:08,14:52:08,2877,58,,,,20270.34,0
24753090,14:52:56,14:52:56,2878,59,,,,20515.94,0
24753090,14:54:12,14:54:12,2879,60,,,,20903.48,0
24753090,14:55:55,14:55:55,1145,61,,,,21399.95,0
24753090,14:57:00,14:57:00,9526,62,,1,,21729.16,
24807090,15:10:00,15:10:00,10166,1,,,1,0,
24807090,15:10:42,15:10:42,9931,2,,,,485.86,0
24807090,15:11:13,15:11:13,5544,3,,,,773.19,0
24807090,15:12:37,15:12:37,5545,4,,,,1541.94,0
24807090,15:14:54,15:14:54,10685,5,,,,2952.96,0
24807090,15:16:17,15:16:17,10691,6,,,,3763.47,0
24807090,15:16:55,15:16:55,10689,7,,,,4001.96,0
24807090,15:18:00,15:18:00,10293,8,,,,4481.95,0
24807090,15:18:24,15:18:24,10684,9,,,,4715.98,0
24807090,15:19:00,15:19:00,8872,10,,,,5001.77,
24807090,15:19:36,15:19:36,7818,11,,,,5264.79,0
24807090,15:19:58,15:19:58,8796,12,,,,5415.18,0
24807090,15:21:10,15:21:10,10633,13,,,,5891.11,0
24807090,15:22:00,15:22:00,2759,14,,,,6208.11,0
24807090,15:23:23,15:23:23,5809,15,,,,6705.97,0
24807090,15:24:03,15:24:03,5810,16,,,,6940.12,0
24807090,15:24:51,15:24:51,5811,17,,,,7174.32,0
24807090,15:26:00,15:26:00,5812,18,,,,7588.36,
24807090,15:26:42,15:26:42,8919,19,,,,7868.2,0
24807090,15:27:30,15:27:30,8918,20,,,,8229.69,0
24807090,15:28:14,15:28:14,5825,21,,,,8579.09,0
24807090,15:29:00,15:29:00,5826,22,,,,8949.87,
24807090,15:29:32,15:29:32,8055,23,,,,9281.14,0
24807090,15:29:54,15:29:54,8802,24,,,,9495.47,0
24807090,15:30:34,15:30:34,10636,25,,,,9745.41,0
24807090,15:30:58,15:30:58,10638,26,,,,9954.35,0
24807090,15:31:20,15:31:20,10637,27,,,,10190.43,0
24807090,15:32:00,15:32:00,5751,28,,,,10486.83,0
24807090,15:32:42,15:32:42,5752,29,,,,10862.56,0
24807090,15:33:21,15:33:21,5753,30,,,,11214.19,0
24807090,15:33:36,15:33:36,5754,31,,,,11376.21,0
24807090,15:33:52,15:33:52,5755,32,,,,11538.05,0
24807090,15:34:18,15:34:18,5756,33,,,,11825.27,0
24807090,15:34:38,15:34:38,5757,34,,,,11972.18,0
24807090,15:34:58,15:34:58,5758,35,,,,12125.04,0
24807090,15:35:25,15:35:25,5759,36,,,,12309.42,0
24807090,15:36:00,15:36:00,5760,37,,,,12531.6,
24807090,15:36:47,15:36:47,2923,38,,,,12859.32,0
24807090,15:37:45,15:37:45,2791,39,,,,13188.13,0
24807090,15:38:21,15:38:21,2792,40,,,,13455.11,0
24807090,15:38:50,15:38:50,2793,41,,,,13636.89,0
24807090,15:39:17,15:39:17,2924,42,,,,13790.59,0
24807090,15:40:05,15:40:05,2925,43,,,,14165.44,0
24807090,15:42:00,15:42:00,1129,44,,,,14986.07,
24807090,15:44:27,15:44:27,9790,45,,,,15850.84,0
24807090,15:45:56,15:45:56,4593,46,,,,16332.25,0
24807090,15:47:35,15:47:35,2928,47,,,,16853.79,0
24807090,15:49:00,15:49:00,2691,48,,,,17306.59,
24807090,15:51:10,15:51:10,658,49,,,,18026.96,0
24807090,15:51:46,15:51:46,2870,50,,,,18209.7,0
24807090,15:52:39,15:52:39,2871,51,,,,18510.67,0
24807090,15:53:48,15:53:48,2872,52,,,,18805.3,0
24807090,15:54:24,15:54:24,2873,53,,,,18982.16,0
24807090,15:54:47,15:54:47,6649,54,,,,19113.78,0
24807090,15:56:04,15:56:04,2874,55,,,,19432.91,0
24807090,15:57:03,15:57:03,2875,56,,,,19723.2,0
24807090,15:57:41,15:57:41,2876,57,,,,19943.16,0
24807090,15:58:48,15:58:48,2877,58,,,,20270.34,0
24807090,15:59:39,15:59:39,2878,59,,,,20515.94,0
24807090,16:01:01,16:01:01,2879,60,,,,20903.48,0
24807090,16:02:50,16:02:50,1145,61,,,,21399.95,0
24807090,16:04:00,16:04:00,9526,62,,1,,21729.16,
25067090,16:16:00,16:16:00,10166,1,,,1,0,
25067090,16:16:51,16:16:51,9931,2,,,,485.86,0
25067090,16:17:29,16:17:29,5544,3,,,,773.19,0
25067090,16:19:13,16:19:13,5545,4,,,,1541.94,0
25067090,16:22:00,16:22:00,10685,5,,,,2952.96,0
25067090,16:23:41,16:23:41,10691,6,,,,3763.47,0
25067090,16:24:28,16:24:28,10689,7,,,,4001.96,0
25067090,16:25:47,16:25:47,10293,8,,,,4481.95,0
25067090,16:26:16,16:26:16,10684,9,,,,4715.98,0
25067090,16:27:00,16:27:00,8872,10,,,,5001.77,
25067090,16:27:36,16:27:36,7818,11,,,,5264.79,0
25067090,16:27:58,16:27:58,8796,12,,,,5415.18,0
25067090,16:29:10,16:29:10,10633,13,,,,5891.11,0
25067090,16:30:00,16:30:00,2759,14,,,,6208.11,0
25067090,16:31:23,16:31:23,5809,15,,,,6705.97,0
25067090,16:32:03,16:32:03,5810,16,,,,6940.12,0
25067090,16:32:51,16:32:51,5811,17,,,,7174.32,0
25067090,16:34:00,16:34:00,5812,18,,,,7588.36,
25067090,16:34:42,16:34:42,8919,19,,,,7868.2,0
25067090,16:35:30,16:35:30,8918,20,,,,8229.69,0
25067090,16:36:14,16:36:14,5825,21,,,,8579.09,0
25067090,16:37:00,16:37:00,5826,22,,,,8949.87,
25067090,16:37:32,16:37:32,8055,23,,,,9281.14,0
25067090,16:37:54,16:37:54,8802,24,,,,9495.47,0
25067090,16:38:34,16:38:34,10636,25,,,,9745.41,0
25067090,16:38:58,16:38:58,10638,26,,,,9954.35,0
25067090,16:39:20,16:39:20,10637,27,,,,10190.43,0
25067090,16:40:00,16:40:00,5751,28,,,,10486.83,0
25067090,16:40:42,16:40:42,5752,29,,,,10862.56,0
25067090,16:41:21,16:41:21,5753,30,,,,11214.19,0
25067090,16:41:36,16:41:36,5754,31,,,,11376.21,0
25067090,16:41:52,16:41:52,5755,32,,,,11538.05,0
25067090,16:42:18,16:42:18,5756,33,,,,11825.27,0
25067090,16:42:38,16:42:38,5757,34,,,,11972.18,0
25067090,16:42:58,16:42:58,5758,35,,,,12125.04,0
25067090,16:43:25,16:43:25,5759,36,,,,12309.42,0
25067090,16:44:00,16:44:00,5760,37,,,,12531.6,
25067090,16:44:47,16:44:47,2923,38,,,,12859.32,0
25067090,16:45:45,16:45:45,2791,39,,,,13188.13,0
25067090,16:46:21,16:46:21,2792,40,,,,13455.11,0
25067090,16:46:50,16:46:50,2793,41,,,,13636.89,0
25067090,16:47:17,16:47:17,2924,42,,,,13790.59,0
25067090,16:48:05,16:48:05,2925,43,,,,14165.44,0
25067090,16:50:00,16:50:00,1129,44,,,,14986.07,
25067090,16:52:06,16:52:06,9790,45,,,,15850.84,0
25067090,16:53:22,16:53:22,4593,46,,,,16332.25,0
25067090,16:54:47,16:54:47,2928,47,,,,16853.79,0
25067090,16:56:00,16:56:00,2691,48,,,,17306.59,
25067090,16:58:10,16:58:10,658,49,,,,18026.96,0
25067090,16:58:46,16:58:46,2870,50,,,,18209.7,0
25067090,16:59:39,16:59:39,2871,51,,,,18510.67,0
25067090,17:00:48,17:00:48,2872,52,,,,18805.3,0
25067090,17:01:24,17:01:24,2873,53,,,,18982.16,0
25067090,17:01:47,17:01:47,6649,54,,,,19113.78,0
25067090,17:03:04,17:03:04,2874,55,,,,19432.91,0
25067090,17:04:03,17:04:03,2875,56,,,,19723.2,0
25067090,17:04:41,17:04:41,2876,57,,,,19943.16,0
25067090,17:05:48,17:05:48,2877,58,,,,20270.34,0
25067090,17:06:39,17:06:39,2878,59,,,,20515.94,0
25067090,17:08:01,17:08:01,2879,60,,,,20903.48,0
25067090,17:09:50,17:09:50,1145,61,,,,21399.95,0
25067090,17:11:00,17:11:00,9526,62,,1,,21729.16,
25254020,19:07:00,19:07:00,10166,1,,,1,0,
25254020,19:07:37,19:07:37,9931,2,,,,485.86,0
25254020,19:08:05,19:08:05,5544,3,,,,773.19,0
25254020,19:09:20,19:09:20,5545,4,,,,1541.94,0
25254020,19:11:21,19:11:21,10685,5,,,,2952.96,0
25254020,19:12:35,19:12:35,10691,6,,,,3763.47,0
25254020,19:13:09,19:13:09,10689,7,,,,4001.96,0
25254020,19:14:07,19:14:07,10293,8,,,,4481.95,0
25254020,19:14:28,19:14:28,10684,9,,,,4715.98,0
25254020,19:15:00,19:15:00,8872,10,,,,5001.77,
25254020,19:15:31,19:15:31,7818,11,,,,5264.79,0
25254020,19:15:49,19:15:49,8796,12,,,,5415.18,0
25254020,19:16:51,19:16:51,10633,13,,,,5891.11,0
25254020,19:17:35,19:17:35,2759,14,,,,6208.11,0
25254020,19:18:45,19:18:45,5809,15,,,,6705.97,0
25254020,19:19:20,19:19:20,5810,16,,,,6940.12,0
25254020,19:20:01,19:20:01,5811,17,,,,7174.32,0
25254020,19:21:00,19:21:00,5812,18,,,,7588.36,
25254020,19:21:28,19:21:28,8919,19,,,,7868.2,0
25254020,19:22:00,19:22:00,8918,20,,,,8229.69,0
25254020,19:22:29,19:22:29,5825,21,,,,8579.09,0
25254020,19:23:00,19:23:00,5826,22,,,,8949.87,
25254020,19:23:27,19:23:27,8055,23,,,,9281.14,0
25254020,19:23:46,19:23:46,8802,24,,,,9495.47,0
25254020,19:24:21,19:24:21,10636,25,,,,9745.41,0
25254020,19:24:41,19:24:41,10638,26,,,,9954.35,0
25254020,19:25:00,19:25:00,10637,27,,,,10190.43,0
25254020,19:25:34,19:25:34,5751,28,,,,10486.83,0
25254020,19:26:10,19:26:10,5752,29,,,,10862.56,0
25254020,19:26:44,19:26:44,5753,30,,,,11214.19,0
25254020,19:26:56,19:26:56,5754,31,,,,11376.21,0
25254020,19:27:10,19:27:10,5755,32,,,,11538.05,0
25254020,19:27:32,19:27:32,5756,33,,,,11825.27,0
25254020,19:27:50,19:27:50,5757,34,,,,11972.18,0
25254020,19:28:07,19:28:07,5758,35,,,,12125.04,0
25254020,19:28:30,19:28:30,5759,36,,,,12309.42,0
25254020,19:29:00,19:29:00,5760,37,,,,12531.6,
25254020,19:29:39,19:29:39,2923,38,,,,12859.32,0
25254020,19:30:27,19:30:27,2791,39,,,,13188.13,0
25254020,19:30:58,19:30:58,2792,40,,,,13455.11,0
25254020,19:31:22,19:31:22,2793,41,,,,13636.89,0
25254020,19:31:44,19:31:44,2924,42,,,,13790.59,0
25254020,19:32:24,19:32:24,2925,43,,,,14165.44,0
25254020,19:34:00,19:34:00,1129,44,,,,14986.07,
25254020,19:36:06,19:36:06,9790,45,,,,15850.84,0
25254020,19:37:22,19:37:22,4593,46,,,,16332.25,0
25254020,19:38:47,19:38:47,2928,47,,,,16853.79,0
25254020,19:40:00,19:40:00,2691,48,,,,17306.59,
25254020,19:41:35,19:41:35,658,49,,,,18026.96,0
25254020,19:42:01,19:42:01,2870,50,,,,18209.7,0
25254020,19:42:41,19:42:41,2871,51,,,,18510.67,0
25254020,19:43:31,19:43:31,2872,52,,,,18805.3,0
25254020,19:43:58,19:43:58,2873,53,,,,18982.16,0
25254020,19:44:15,19:44:15,6649,54,,,,19113.78,0
25254020,19:45:11,19:45:11,2874,55,,,,19432.91,0
25254020,19:45:54,19:45:54,2875,56,,,,19723.2,0
25254020,19:46:22,19:46:22,2876,57,,,,19943.16,0
25254020,19:47:11,19:47:11,2877,58,,,,20270.34,0
25254020,19:47:48,19:47:48,2878,59,,,,20515.94,0
25254020,19:48:48,19:48:48,2879,60,,,,20903.48,0
25254020,19:50:09,19:50:09,1145,61,,,,21399.95,0
25254020,19:51:00,19:51:00,9526,62,,1,,21729.16,
25254030,19:07:00,19:07:00,10166,1,,,1,0,
25254030,19:07:37,19:07:37,9931,2,,,,485.86,0
25254030,19:08:05,19:08:05,5544,3,,,,773.19,0
25254030,19:09:20,19:09:20,5545,4,,,,1541.94,0
25254030,19:11:21,19:11:21,10685,5,,,,2952.96,0
25254030,19:12:35,19:12:35,10691,6,,,,3763.47,0
25254030,19:13:09,19:13:09,10689,7,,,,4001.96,0
25254030,19:14:07,19:14:07,10293,8,,,,4481.95,0
25254030,19:14:28,19:14:28,10684,9,,,,4715.98,0
25254030,19:15:00,19:15:00,8872,10,,,,5001.77,
25254030,19:15:31,19:15:31,7818,11,,,,5264.79,0
25254030,19:15:49,19:15:49,8796,12,,,,5415.18,0
25254030,19:16:51,19:16:51,10633,13,,,,5891.11,0
25254030,19:17:35,19:17:35,2759,14,,,,6208.11,0
25254030,19:18:45,19:18:45,5809,15,,,,6705.97,0
25254030,19:19:20,19:19:20,5810,16,,,,6940.12,0
25254030,19:20:01,19:20:01,5811,17,,,,7174.32,0
25254030,19:21:00,19:21:00,5812,18,,,,7588.36,
25254030,19:21:28,19:21:28,8919,19,,,,7868.2,0
25254030,19:22:00,19:22:00,8918,20,,,,8229.69,0
25254030,19:22:29,19:22:29,5825,21,,,,8579.09,0
25254030,19:23:00,19:23:00,5826,22,,,,8949.87,
25254030,19:23:27,19:23:27,8055,23,,,,9281.14,0
25254030,19:23:46,19:23:46,8802,24,,,,9495.47,0
25254030,19:24:21,19:24:21,10636,25,,,,9745.41,0
25254030,19:24:41,19:24:41,10638,26,,,,9954.35,0
25254030,19:25:00,19:25:00,10637,27,,,,10190.43,0
25254030,19:25:34,19:25:34,5751,28,,,,10486.83,0
25254030,19:26:10,19:26:10,5752,29,,,,10862.56,0
25254030,19:26:44,19:26:44,5753,30,,,,11214.19,0
25254030,19:26:56,19:26:56,5754,31,,,,11376.21,0
25254030,19:27:10,19:27:10,5755,32,,,,11538.05,0
25254030,19:27:32,19:27:32,5756,33,,,,11825.27,0
25254030,19:27:50,19:27:50,5757,34,,,,11972.18,0
25254030,19:28:07,19:28:07,5758,35,,,,12125.04,0
25254030,19:28:30,19:28:30,5759,36,,,,12309.42,0
25254030,19:29:00,19:29:00,5760,37,,,,12531.6,
25254030,19:29:39,19:29:39,2923,38,,,,12859.32,0
25254030,19:30:27,19:30:27,2791,39,,,,13188.13,0
25254030,19:30:58,19:30:58,2792,40,,,,13455.11,0
25254030,19:31:22,19:31:22,2793,41,,,,13636.89,0
25254030,19:31:44,19:31:44,2924,42,,,,13790.59,0
25254030,19:32:24,19:32:24,2925,43,,,,14165.44,0
25254030,19:34:00,19:34:00,1129,44,,,,14986.07,
25254030,19:36:06,19:36:06,9790,45,,,,15850.84,0
25254030,19:37:22,19:37:22,4593,46,,,,16332.25,0
25254030,19:38:47,19:38:47,2928,47,,,,16853.79,0
25254030,19:40:00,19:40:00,2691,48,,,,17306.59,
25254030,19:41:35,19:41:35,658,49,,,,18026.96,0
25254030,19:42:01,19:42:01,2870,50,,,,18209.7,0
25254030,19:42:41,19:42:41,2871,51,,,,18510.67,0
25254030,19:43:31,19:43:31,2872,52,,,,18805.3,0
25254030,19:43:58,19:43:58,2873,53,,,,18982.16,0
25254030,19:44:15,19:44:15,6649,54,,,,19113.78,0
25254030,19:45:11,19:45:11,2874,55,,,,19432.91,0
25254030,19:45:54,19:45:54,2875,56,,,,19723.2,0
25254030,19:46:22,19:46:22,2876,57,,,,19943.16,0
25254030,19:47:11,19:47:11,2877,58,,,,20270.34,0
25254030,19:47:48,19:47:48,2878,59,,,,20515.94,0
25254030,19:48:48,19:48:48,2879,60,,,,20903.48,0
25254030,19:50:09,19:50:09,1145,61,,,,21399.95,0
25254030,19:51:00,19:51:00,9526,62,,1,,21729.16,
25254040,19:07:00,19:07:00,10166,1,,,1,0,
25254040,19:07:37,19:07:37,9931,2,,,,485.86,0
25254040,19:08:05,19:08:05,5544,3,,,,773.19,0
25254040,19:09:20,19:09:20,5545,4,,,,1541.94,0
25254040,19:11:21,19:11:21,10685,5,,,,2952.96,0
25254040,19:12:35,19:12:35,10691,6,,,,3763.47,0
25254040,19:13:09,19:13:09,10689,7,,,,4001.96,0
25254040,19:14:07,19:14:07,10293,8,,,,4481.95,0
25254040,19:14:28,19:14:28,10684,9,,,,4715.98,0
25254040,19:15:00,19:15:00,8872,10,,,,5001.77,
25254040,19:15:31,19:15:31,7818,11,,,,5264.79,0
25254040,19:15:49,19:15:49,8796,12,,,,5415.18,0
25254040,19:16:51,19:16:51,10633,13,,,,5891.11,0
25254040,19:17:35,19:17:35,2759,14,,,,6208.11,0
25254040,19:18:45,19:18:45,5809,15,,,,6705.97,0
25254040,19:19:20,19:19:20,5810,16,,,,6940.12,0
25254040,19:20:01,19:20:01,5811,17,,,,7174.32,0
25254040,19:21:00,19:21:00,5812,18,,,,7588.36,
25254040,19:21:28,19:21:28,8919,19,,,,7868.2,0
25254040,19:22:00,19:22:00,8918,20,,,,8229.69,0
25254040,19:22:29,19:22:29,5825,21,,,,8579.09,0
25254040,19:23:00,19:23:00,5826,22,,,,8949.87,
25254040,19:23:27,19:23:27,8055,23,,,,9281.14,0
25254040,19:23:46,19:23:46,8802,24,,,,9495.47,0
25254040,19:24:21,19:24:21,10636,25,,,,9745.41,0
25254040,19:24:41,19:24:41,10638,26,,,,9954.35,0
25254040,19:25:00,19:25:00,10637,27,,,,10190.43,0
25254040,19:25:34,19:25:34,5751,28,,,,10486.83,0
25254040,19:26:10,19:26:10,5752,29,,,,10862.56,0
25254040,19:26:44,19:26:44,5753,30,,,,11214.19,0
25254040,19:26:56,19:26:56,5754,31,,,,11376.21,0
25254040,19:27:10,19:27:10,5755,32,,,,11538.05,0
25254040,19:27:32,19:27:32,5756,33,,,,11825.27,0
25254040,19:27:50,19:27:50,5757,34,,,,11972.18,0
25254040,19:28:07,19:28:07,5758,35,,,,12125.04,0
25254040,19:28:30,19:28:30,5759,36,,,,12309.42,0
25254040,19:29:00,19:29:00,5760,37,,,,12531.6,
25254040,19:29:39,19:29:39,2923,38,,,,12859.32,0
25254040,19:30:27,19:30:27,2791,39,,,,13188.13,0
25254040,19:30:58,19:30:58,2792,40,,,,13455.11,0
25254040,19:31:22,19:31:22,2793,41,,,,13636.89,0
25254040,19:31:44,19:31:44,2924,42,,,,13790.59,0
25254040,19:32:24,19:32:24,2925,43,,,,14165.44,0
25254040,19:34:00,19:34:00,1129,44,,,,14986.07,
25254040,19:36:06,19:36:06,9790,45,,,,15850.84,0
25254040,19:37:22,19:37:22,4593,46,,,,16332.25,0
25254040,19:38:47,19:38:47,2928,47,,,,16853.79,0
25254040,19:40:00,19:40:00,2691,48,,,,17306.59,
25254040,19:41:35,19:41:35,658,49,,,,18026.96,0
25254040,19:42:01,19:42:01,2870,50,,,,18209.7,0
25254040,19:42:41,19:42:41,2871,51,,,,18510.67,0
25254040,19:43:31,19:43:31,2872,52,,,,18805.3,0
25254040,19:43:58,19:43:58,2873,53,,,,18982.16,0
25254040,19:44:15,19:44:15,6649,54,,,,19113.78,0
25254040,19:45:11,19:45:11,2874,55,,,,19432.91,0
25254040,19:45:54,19:45:54,2875,56,,,,19723.2,0
25254040,19:46:22,19:46:22,2876,57,,,,19943.16,0
25254040,19:47:11,19:47:11,2877,58,,,,20270.34,0
25254040,19:47:48,19:47:48,2878,59,,,,20515.94,0
25254040,19:48:48,19:48:48,2879,60,,,,20903.48,0
25254040,19:50:09,19:50:09,1145,61,,,,21399.95,0
25254040,19:51:00,19:51:00,9526,62,,1,,21729.16,
25254050,19:07:00,19:07:00,10166,1,,,1,0,
25254050,19:07:37,19:07:37,9931,2,,,,485.86,0
25254050,19:08:05,19:08:05,5544,3,,,,773.19,0
25254050,19:09:20,19:09:20,5545,4,,,,1541.94,0
25254050,19:11:21,19:11:21,10685,5,,,,2952.96,0
25254050,19:12:35,19:12:35,10691,6,,,,3763.47,0
25254050,19:13:09,19:13:09,10689,7,,,,4001.96,0
25254050,19:14:07,19:14:07,10293,8,,,,4481.95,0
25254050,19:14:28,19:14:28,10684,9,,,,4715.98,0
25254050,19:15:00,19:15:00,8872,10,,,,5001.77,
25254050,19:15:31,19:15:31,7818,11,,,,5264.79,0
25254050,19:15:49,19:15:49,8796,12,,,,5415.18,0
25254050,19:16:51,19:16:51,10633,13,,,,5891.11,0
25254050,19:17:35,19:17:35,2759,14,,,,6208.11,0
25254050,19:18:45,19:18:45,5809,15,,,,6705.97,0
25254050,19:19:20,19:19:20,5810,16,,,,6940.12,0
25254050,19:20:01,19:20:01,5811,17,,,,7174.32,0
25254050,19:21:00,19:21:00,5812,18,,,,7588.36,
25254050,19:21:28,19:21:28,8919,19,,,,7868.2,0
25254050,19:22:00,19:22:00,8918,20,,,,8229.69,0
25254050,19:22:29,19:22:29,5825,21,,,,8579.09,0
25254050,19:23:00,19:23:00,5826,22,,,,8949.87,
25254050,19:23:27,19:23:27,8055,23,,,,9281.14,0
25254050,19:23:46,19:23:46,8802,24,,,,9495.47,0
25254050,19:24:21,19:24:21,10636,25,,,,9745.41,0
25254050,19:24:41,19:24:41,10638,26,,,,9954.35,0
25254050,19:25:00,19:25:00,10637,27,,,,10190.43,0
25254050,19:25:34,19:25:34,5751,28,,,,10486.83,0
25254050,19:26:10,19:26:10,5752,29,,,,10862.56,0
25254050,19:26:44,19:26:44,5753,30,,,,11214.19,0
25254050,19:26:56,19:26:56,5754,31,,,,11376.21,0
25254050,19:27:10,19:27:10,5755,32,,,,11538.05,0
25254050,19:27:32,19:27:32,5756,33,,,,11825.27,0
25254050,19:27:50,19:27:50,5757,34,,,,11972.18,0
25254050,19:28:07,19:28:07,5758,35,,,,12125.04,0
25254050,19:28:30,19:28:30,5759,36,,,,12309.42,0
25254050,19:29:00,19:29:00,5760,37,,,,12531.6,
25254050,19:29:39,19:29:39,2923,38,,,,12859.32,0
25254050,19:30:27,19:30:27,2791,39,,,,13188.13,0
25254050,19:30:58,19:30:58,2792,40,,,,13455.11,0
25254050,19:31:22,19:31:22,2793,41,,,,13636.89,0
25254050,19:31:44,19:31:44,2924,42,,,,13790.59,0
25254050,19:32:24,19:32:24,2925,43,,,,14165.44,0
25254050,19:34:00,19:34:00,1129,44,,,,14986.07,
25254050,19:36:06,19:36:06,9790,45,,,,15850.84,0
25254050,19:37:22,19:37:22,4593,46,,,,16332.25,0
25254050,19:38:47,19:38:47,2928,47,,,,16853.79,0
25254050,19:40:00,19:40:00,2691,48,,,,17306.59,
25254050,19:41:35,19:41:35,658,49,,,,18026.96,0
25254050,19:42:01,19:42:01,2870,50,,,,18209.7,0
25254050,19:42:41,19:42:41,2871,51,,,,18510.67,0
25254050,19:43:31,19:43:31,2872,52,,,,18805.3,0
25254050,19:43:58,19:43:58,2873,53,,,,18982.16,0
25254050,19:44:15,19:44:15,6649,54,,,,19113.78,0
25254050,19:45:11,19:45:11,2874,55,,,,19432.91,0
25254050,19:45:54,19:45:54,2875,56,,,,19723.2,0
25254050,19:46:22,19:46:22,2876,57,,,,19943.16,0
25254050,19:47:11,19:47:11,2877,58,,,,20270.34,0
25254050,19:47:48,19:47:48,2878,59,,,,20515.94,0
25254050,19:48:48,19:48:48,2879,60,,,,20903.48,0
25254050,19:50:09,19:50:09,1145,61,,,,21399.95,0
25254050,19:51:00,19:51:00,9526,62,,1,,21729.16,
25254060,19:07:00,19:07:00,10166,1,,,1,0,
25254060,19:07:37,19:07:37,9931,2,,,,485.86,0
25254060,19:08:05,19:08:05,5544,3,,,,773.19,0
25254060,19:09:20,19:09:20,5545,4,,,,1541.94,0
25254060,19:11:21,19:11:21,10685,5,,,,2952.96,0
25254060,19:12:35,19:12:35,10691,6,,,,3763.47,0
25254060,19:13:09,19:13:09,10689,7,,,,4001.96,0
25254060,19:14:07,19:14:07,10293,8,,,,4481.95,0
25254060,19:14:28,19:14:28,10684,9,,,,4715.98,0
25254060,19:15:00,19:15:00,8872,10,,,,5001.77,
25254060,19:15:31,19:15:31,7818,11,,,,5264.79,0
25254060,19:15:49,19:15:49,8796,12,,,,5415.18,0
25254060,19:16:51,19:16:51,10633,13,,,,5891.11,0
25254060,19:17:35,19:17:35,2759,14,,,,6208.11,0
25254060,19:18:45,19:18:45,5809,15,,,,6705.97,0
25254060,19:19:20,19:19:20,5810,16,,,,6940.12,0
25254060,19:20:01,19:20:01,5811,17,,,,7174.32,0
25254060,19:21:00,19:21:00,5812,18,,,,7588.36,
25254060,19:21:28,19:21:28,8919,19,,,,7868.2,0
25254060,19:22:00,19:22:00,8918,20,,,,8229.69,0
25254060,19:22:29,19:22:29,5825,21,,,,8579.09,0
25254060,19:23:00,19:23:00,5826,22,,,,8949.87,
25254060,19:23:27,19:23:27,8055,23,,,,9281.14,0
25254060,19:23:46,19:23:46,8802,24,,,,9495.47,0
25254060,19:24:21,19:24:21,10636,25,,,,9745.41,0
25254060,19:24:41,19:24:41,10638,26,,,,9954.35,0
25254060,19:25:00,19:25:00,10637,27,,,,10190.43,0
25254060,19:25:34,19:25:34,5751,28,,,,10486.83,0
25254060,19:26:10,19:26:10,5752,29,,,,10862.56,0
25254060,19:26:44,19:26:44,5753,30,,,,11214.19,0
25254060,19:26:56,19:26:56,5754,31,,,,11376.21,0
25254060,19:27:10,19:27:10,5755,32,,,,11538.05,0
25254060,19:27:32,19:27:32,5756,33,,,,11825.27,0
25254060,19:27:50,19:27:50,5757,34,,,,11972.18,0
25254060,19:28:07,19:28:07,5758,35,,,,12125.04,0
25254060,19:28:30,19:28:30,5759,36,,,,12309.42,0
25254060,19:29:00,19:29:00,5760,37,,,,12531.6,
25254060,19:29:39,19:29:39,2923,38,,,,12859.32,0
25254060,19:30:27,19:30:27,2791,39,,,,13188.13,0
25254060,19:30:58,19:30:58,2792,40,,,,13455.11,0
25254060,19:31:22,19:31:22,2793,41,,,,13636.89,0
25254060,19:31:44,19:31:44,2924,42,,,,13790.59,0
25254060,19:32:24,19:32:24,2925,43,,,,14165.44,0
25254060,19:34:00,19:34:00,1129,44,,,,14986.07,
25254060,19:36:06,19:36:06,9790,45,,,,15850.84,0
25254060,19:37:22,19:37:22,4593,46,,,,16332.25,0
25254060,19:38:47,19:38:47,2928,47,,,,16853.79,0
25254060,19:40:00,19:40:00,2691,48,,,,17306.59,
25254060,19:41:35,19:41:35,658,49,,,,18026.96,0
25254060,19:42:01,19:42:01,2870,50,,,,18209.7,0
25254060,19:42:41,19:42:41,2871,51,,,,18510.67,0
25254060,19:43:31,19:43:31,2872,52,,,,18805.3,0
25254060,19:43:58,19:43:58,2873,53,,,,18982.16,0
25254060,19:44:15,19:44:15,6649,54,,,,19113.78,0
25254060,19:45:11,19:45:11,2874,55,,,,19432.91,0
25254060,19:45:54,19:45:54,2875,56,,,,19723.2,0
25254060,19:46:22,19:46:22,2876,57,,,,19943.16,0
25254060,19:47:11,19:47:11,2877,58,,,,20270.34,0
25254060,19:47:48,19:47:48,2878,59,,,,20515.94,0
25254060,19:48:48,19:48:48,2879,60,,,,20903.48,0
25254060,19:50:09,19:50:09,1145,61,,,,21399.95,0
25254060,19:51:00,19:51:00,9526,62,,1,,21729.16,
25403020,08:05:00,08:05:00,10166,1,,,1,0,
25403020,08:05:42,08:05:42,9931,2,,,,485.86,0
25403020,08:06:13,08:06:13,5544,3,,,,773.19,0
25403020,08:07:37,08:07:37,5545,4,,,,1541.94,0
25403020,08:09:54,08:09:54,10685,5,,,,2952.96,0
25403020,08:11:17,08:11:17,10691,6,,,,3763.47,0
25403020,08:11:55,08:11:55,10689,7,,,,4001.96,0
25403020,08:13:00,08:13:00,10293,8,,,,4481.95,0
25403020,08:13:24,08:13:24,10684,9,,,,4715.98,0
25403020,08:14:00,08:14:00,8872,10,,,,5001.77,
25403020,08:14:31,08:14:31,7818,11,,,,5264.79,0
25403020,08:14:49,08:14:49,8796,12,,,,5415.18,0
25403020,08:15:51,08:15:51,10633,13,,,,5891.11,0
25403020,08:16:35,08:16:35,2759,14,,,,6208.11,0
25403020,08:17:45,08:17:45,5809,15,,,,6705.97,0
25403020,08:18:20,08:18:20,5810,16,,,,6940.12,0
25403020,08:19:01,08:19:01,5811,17,,,,7174.32,0
25403020,08:20:00,08:20:00,5812,18,,,,7588.36,
25403020,08:20:28,08:20:28,8919,19,,,,7868.2,0
25403020,08:21:00,08:21:00,8918,20,,,,8229.69,0
25403020,08:21:29,08:21:29,5825,21,,,,8579.09,0
25403020,08:22:00,08:22:00,5826,22,,,,8949.87,
25403020,08:22:32,08:22:32,8055,23,,,,9281.14,0
25403020,08:22:54,08:22:54,8802,24,,,,9495.47,0
25403020,08:23:34,08:23:34,10636,25,,,,9745.41,0
25403020,08:23:58,08:23:58,10638,26,,,,9954.35,0
25403020,08:24:20,08:24:20,10637,27,,,,10190.43,0
25403020,08:25:00,08:25:00,5751,28,,,,10486.83,0
25403020,08:25:42,08:25:42,5752,29,,,,10862.56,0
25403020,08:26:21,08:26:21,5753,30,,,,11214.19,0
25403020,08:26:36,08:26:36,5754,31,,,,11376.21,0
25403020,08:26:52,08:26:52,5755,32,,,,11538.05,0
25403020,08:27:18,08:27:18,5756,33,,,,11825.27,0
25403020,08:27:38,08:27:38,5757,34,,,,11972.18,0
25403020,08:27:58,08:27:58,5758,35,,,,12125.04,0
25403020,08:28:25,08:28:25,5759,36,,,,12309.42,0
25403020,08:29:00,08:29:00,5760,37,,,,12531.6,
25403020,08:29:39,08:29:39,2923,38,,,,12859.32,0
25403020,08:30:27,08:30:27,2791,39,,,,13188.13,0
25403020,08:30:58,08:30:58,2792,40,,,,13455.11,0
25403020,08:31:22,08:31:22,2793,41,,,,13636.89,0
25403020,08:31:44,08:31:44,2924,42,,,,13790.59,0
25403020,08:32:24,08:32:24,2925,43,,,,14165.44,0
25403020,08:34:00,08:34:00,1129,44,,,,14986.07,
25403020,08:36:27,08:36:27,9790,45,,,,15850.84,0
25403020,08:37:56,08:37:56,4593,46,,,,16332.25,0
25403020,08:39:35,08:39:35,2928,47,,,,16853.79,0
25403020,08:41:00,08:41:00,2691,48,,,,17306.59,
25403020,08:43:01,08:43:01,658,49,,,,18026.96,0
25403020,08:43:35,08:43:35,2870,50,,,,18209.7,0
25403020,08:44:25,08:44:25,2871,51,,,,18510.67,0
25403020,08:45:29,08:45:29,2872,52,,,,18805.3,0
25403020,08:46:03,08:46:03,2873,53,,,,18982.16,0
25403020,08:46:24,08:46:24,6649,54,,,,19113.78,0
25403020,08:47:36,08:47:36,2874,55,,,,19432.91,0
25403020,08:48:31,08:48:31,2875,56,,,,19723.2,0
25403020,08:49:06,08:49:06,2876,57,,,,19943.16,0
25403020,08:50:08,08:50:08,2877,58,,,,20270.34,0
25403020,08:50:56,08:50:56,2878,59,,,,20515.94,0
25403020,08:52:12,08:52:12,2879,60,,,,20903.48,0
25403020,08:53:55,08:53:55,1145,61,,,,21399.95,0
25403020,08:55:00,08:55:00,9526,62,,1,,21729.16,
25403030,08:05:00,08:05:00,10166,1,,,1,0,
25403030,08:05:42,08:05:42,9931,2,,,,485.86,0
25403030,08:06:13,08:06:13,5544,3,,,,773.19,0
25403030,08:07:37,08:07:37,5545,4,,,,1541.94,0
25403030,08:09:54,08:09:54,10685,5,,,,2952.96,0
25403030,08:11:17,08:11:17,10691,6,,,,3763.47,0
25403030,08:11:55,08:11:55,10689,7,,,,4001.96,0
25403030,08:13:00,08:13:00,10293,8,,,,4481.95,0
25403030,08:13:24,08:13:24,10684,9,,,,4715.98,0
25403030,08:14:00,08:14:00,8872,10,,,,5001.77,
25403030,08:14:31,08:14:31,7818,11,,,,5264.79,0
25403030,08:14:49,08:14:49,8796,12,,,,5415.18,0
25403030,08:15:51,08:15:51,10633,13,,,,5891.11,0
25403030,08:16:35,08:16:35,2759,14,,,,6208.11,0
25403030,08:17:45,08:17:45,5809,15,,,,6705.97,0
25403030,08:18:20,08:18:20,5810,16,,,,6940.12,0
25403030,08:19:01,08:19:01,5811,17,,,,7174.32,0
25403030,08:20:00,08:20:00,5812,18,,,,7588.36,
25403030,08:20:28,08:20:28,8919,19,,,,7868.2,0
25403030,08:21:00,08:21:00,8918,20,,,,8229.69,0
25403030,08:21:29,08:21:29,5825,21,,,,8579.09,0
25403030,08:22:00,08:22:00,5826,22,,,,8949.87,
25403030,08:22:32,08:22:32,8055,23,,,,9281.14,0
25403030,08:22:54,08:22:54,8802,24,,,,9495.47,0
25403030,08:23:34,08:23:34,10636,25,,,,9745.41,0
25403030,08:23:58,08:23:58,10638,26,,,,9954.35,0
25403030,08:24:20,08:24:20,10637,27,,,,10190.43,0
25403030,08:25:00,08:25:00,5751,28,,,,10486.83,0
25403030,08:25:42,08:25:42,5752,29,,,,10862.56,0
25403030,08:26:21,08:26:21,5753,30,,,,11214.19,0
25403030,08:26:36,08:26:36,5754,31,,,,11376.21,0
25403030,08:26:52,08:26:52,5755,32,,,,11538.05,0
25403030,08:27:18,08:27:18,5756,33,,,,11825.27,0
25403030,08:27:38,08:27:38,5757,34,,,,11972.18,0
25403030,08:27:58,08:27:58,5758,35,,,,12125.04,0
25403030,08:28:25,08:28:25,5759,36,,,,12309.42,0
25403030,08:29:00,08:29:00,5760,37,,,,12531.6,
25403030,08:29:39,08:29:39,2923,38,,,,12859.32,0
25403030,08:30:27,08:30:27,2791,39,,,,13188.13,0
25403030,08:30:58,08:30:58,2792,40,,,,13455.11,0
25403030,08:31:22,08:31:22,2793,41,,,,13636.89,0
25403030,08:31:44,08:31:44,2924,42,,,,13790.59,0
25403030,08:32:24,08:32:24,2925,43,,,,14165.44,0
25403030,08:34:00,08:34:00,1129,44,,,,14986.07,
25403030,08:36:27,08:36:27,9790,45,,,,15850.84,0
25403030,08:37:56,08:37:56,4593,46,,,,16332.25,0
25403030,08:39:35,08:39:35,2928,47,,,,16853.79,0
25403030,08:41:00,08:41:00,2691,48,,,,17306.59,
25403030,08:43:01,08:43:01,658,49,,,,18026.96,0
25403030,08:43:35,08:43:35,2870,50,,,,18209.7,0
25403030,08:44:25,08:44:25,2871,51,,,,18510.67,0
25403030,08:45:29,08:45:29,2872,52,,,,18805.3,0
25403030,08:46:03,08:46:03,2873,53,,,,18982.16,0
25403030,08:46:24,08:46:24,6649,54,,,,19113.78,0
25403030,08:47:36,08:47:36,2874,55,,,,19432.91,0
25403030,08:48:31,08:48:31,2875,56,,,,19723.2,0
25403030,08:49:06,08:49:06,2876,57,,,,19943.16,0
25403030,08:50:08,08:50:08,2877,58,,,,20270.34,0
25403030,08:50:56,08:50:56,2878,59,,,,20515.94,0
25403030,08:52:12,08:52:12,2879,60,,,,20903.48,0
25403030,08:53:55,08:53:55,1145,61,,,,21399.95,0
25403030,08:55:00,08:55:00,9526,62,,1,,21729.16,
25403040,08:05:00,08:05:00,10166,1,,,1,0,
25403040,08:05:42,08:05:42,9931,2,,,,485.86,0
25403040,08:06:13,08:06:13,5544,3,,,,773.19,0
25403040,08:07:37,08:07:37,5545,4,,,,1541.94,0
25403040,08:09:54,08:09:54,10685,5,,,,2952.96,0
25403040,08:11:17,08:11:17,10691,6,,,,3763.47,0
25403040,08:11:55,08:11:55,10689,7,,,,4001.96,0
25403040,08:13:00,08:13:00,10293,8,,,,4481.95,0
25403040,08:13:24,08:13:24,10684,9,,,,4715.98,0
25403040,08:14:00,08:14:00,8872,10,,,,5001.77,
25403040,08:14:31,08:14:31,7818,11,,,,5264.79,0
25403040,08:14:49,08:14:49,8796,12,,,,5415.18,0
25403040,08:15:51,08:15:51,10633,13,,,,5891.11,0
25403040,08:16:35,08:16:35,2759,14,,,,6208.11,0
25403040,08:17:45,08:17:45,5809,15,,,,6705.97,0
25403040,08:18:20,08:18:20,5810,16,,,,6940.12,0
25403040,08:19:01,08:19:01,5811,17,,,,7174.32,0
25403040,08:20:00,08:20:00,5812,18,,,,7588.36,
25403040,08:20:28,08:20:28,8919,19,,,,7868.2,0
25403040,08:21:00,08:21:00,8918,20,,,,8229.69,0
25403040,08:21:29,08:21:29,5825,21,,,,8579.09,0
25403040,08:22:00,08:22:00,5826,22,,,,8949.87,
25403040,08:22:32,08:22:32,8055,23,,,,9281.14,0
25403040,08:22:54,08:22:54,8802,24,,,,9495.47,0
25403040,08:23:34,08:23:34,10636,25,,,,9745.41,0
25403040,08:23:58,08:23:58,10638,26,,,,9954.35,0
25403040,08:24:20,08:24:20,10637,27,,,,10190.43,0
25403040,08:25:00,08:25:00,5751,28,,,,10486.83,0
25403040,08:25:42,08:25:42,5752,29,,,,10862.56,0
25403040,08:26:21,08:26:21,5753,30,,,,11214.19,0
25403040,08:26:36,08:26:36,5754,31,,,,11376.21,0
25403040,08:26:52,08:26:52,5755,32,,,,11538.05,0
25403040,08:27:18,08:27:18,5756,33,,,,11825.27,0
25403040,08:27:38,08:27:38,5757,34,,,,11972.18,0
25403040,08:27:58,08:27:58,5758,35,,,,12125.04,0
25403040,08:28:25,08:28:25,5759,36,,,,12309.42,0
25403040,08:29:00,08:29:00,5760,37,,,,12531.6,
25403040,08:29:39,08:29:39,2923,38,,,,12859.32,0
25403040,08:30:27,08:30:27,2791,39,,,,13188.13,0
25403040,08:30:58,08:30:58,2792,40,,,,13455.11,0
25403040,08:31:22,08:31:22,2793,41,,,,13636.89,0
25403040,08:31:44,08:31:44,2924,42,,,,13790.59,0
25403040,08:32:24,08:32:24,2925,43,,,,14165.44,0
25403040,08:34:00,08:34:00,1129,44,,,,14986.07,
25403040,08:36:27,08:36:27,9790,45,,,,15850.84,0
25403040,08:37:56,08:37:56,4593,46,,,,16332.25,0
25403040,08:39:35,08:39:35,2928,47,,,,16853.79,0
25403040,08:41:00,08:41:00,2691,48,,,,17306.59,
25403040,08:43:01,08:43:01,658,49,,,,18026.96,0
25403040,08:43:35,08:43:35,2870,50,,,,18209.7,0
25403040,08:44:25,08:44:25,2871,51,,,,18510.67,0
25403040,08:45:29,08:45:29,2872,52,,,,18805.3,0
25403040,08:46:03,08:46:03,2873,53,,,,18982.16,0
25403040,08:46:24,08:46:24,6649,54,,,,19113.78,0
25403040,08:47:36,08:47:36,2874,55,,,,19432.91,0
25403040,08:48:31,08:48:31,2875,56,,,,19723.2,0
25403040,08:49:06,08:49:06,2876,57,,,,19943.16,0
25403040,08:50:08,08:50:08,2877,58,,,,20270.34,0
25403040,08:50:56,08:50:56,2878,59,,,,20515.94,0
25403040,08:52:12,08:52:12,2879,60,,,,20903.48,0
25403040,08:53:55,08:53:55,1145,61,,,,21399.95,0
25403040,08:55:00,08:55:00,9526,62,,1,,21729.16,
25403050,08:05:00,08:05:00,10166,1,,,1,0,
25403050,08:05:42,08:05:42,9931,2,,,,485.86,0
25403050,08:06:13,08:06:13,5544,3,,,,773.19,0
25403050,08:07:37,08:07:37,5545,4,,,,1541.94,0
25403050,08:09:54,08:09:54,10685,5,,,,2952.96,0
25403050,08:11:17,08:11:17,10691,6,,,,3763.47,0
25403050,08:11:55,08:11:55,10689,7,,,,4001.96,0
25403050,08:13:00,08:13:00,10293,8,,,,4481.95,0
25403050,08:13:24,08:13:24,10684,9,,,,4715.98,0
25403050,08:14:00,08:14:00,8872,10,,,,5001.77,
25403050,08:14:31,08:14:31,7818,11,,,,5264.79,0
25403050,08:14:49,08:14:49,8796,12,,,,5415.18,0
25403050,08:15:51,08:15:51,10633,13,,,,5891.11,0
25403050,08:16:35,08:16:35,2759,14,,,,6208.11,0
25403050,08:17:45,08:17:45,5809,15,,,,6705.97,0
25403050,08:18:20,08:18:20,5810,16,,,,6940.12,0
25403050,08:19:01,08:19:01,5811,17,,,,7174.32,0
25403050,08:20:00,08:20:00,5812,18,,,,7588.36,
25403050,08:20:28,08:20:28,8919,19,,,,7868.2,0
25403050,08:21:00,08:21:00,8918,20,,,,8229.69,0
25403050,08:21:29,08:21:29,5825,21,,,,8579.09,0
25403050,08:22:00,08:22:00,5826,22,,,,8949.87,
25403050,08:22:32,08:22:32,8055,23,,,,9281.14,0
25403050,08:22:54,08:22:54,8802,24,,,,9495.47,0
25403050,08:23:34,08:23:34,10636,25,,,,9745.41,0
25403050,08:23:58,08:23:58,10638,26,,,,9954.35,0
25403050,08:24:20,08:24:20,10637,27,,,,10190.43,0
25403050,08:25:00,08:25:00,5751,28,,,,10486.83,0
25403050,08:25:42,08:25:42,5752,29,,,,10862.56,0
25403050,08:26:21,08:26:21,5753,30,,,,11214.19,0
25403050,08:26:36,08:26:36,5754,31,,,,11376.21,0
25403050,08:26:52,08:26:52,5755,32,,,,11538.05,0
25403050,08:27:18,08:27:18,5756,33,,,,11825.27,0
25403050,08:27:38,08:27:38,5757,34,,,,11972.18,0
25403050,08:27:58,08:27:58,5758,35,,,,12125.04,0
25403050,08:28:25,08:28:25,5759,36,,,,12309.42,0
25403050,08:29:00,08:29:00,5760,37,,,,12531.6,
25403050,08:29:39,08:29:39,2923,38,,,,12859.32,0
25403050,08:30:27,08:30:27,2791,39,,,,13188.13,0
25403050,08:30:58,08:30:58,2792,40,,,,13455.11,0
25403050,08:31:22,08:31:22,2793,41,,,,13636.89,0
25403050,08:31:44,08:31:44,2924,42,,,,13790.59,0
25403050,08:32:24,08:32:24,2925,43,,,,14165.44,0
25403050,08:34:00,08:34:00,1129,44,,,,14986.07,
25403050,08:36:27,08:36:27,9790,45,,,,15850.84,0
25403050,08:37:56,08:37:56,4593,46,,,,16332.25,0
25403050,08:39:35,08:39:35,2928,47,,,,16853.79,0
25403050,08:41:00,08:41:00,2691,48,,,,17306.59,
25403050,08:43:01,08:43:01,658,49,,,,18026.96,0
25403050,08:43:35,08:43:35,2870,50,,,,18209.7,0
25403050,08:44:25,08:44:25,2871,51,,,,18510.67,0
25403050,08:45:29,08:45:29,2872,52,,,,18805.3,0
25403050,08:46:03,08:46:03,2873,53,,,,18982.16,0
25403050,08:46:24,08:46:24,6649,54,,,,19113.78,0
25403050,08:47:36,08:47:36,2874,55,,,,19432.91,0
25403050,08:48:31,08:48:31,2875,56,,,,19723.2,0
25403050,08:49:06,08:49:06,2876,57,,,,19943.16,0
25403050,08:50:08,08:50:08,2877,58,,,,20270.34,0
25403050,08:50:56,08:50:56,2878,59,,,,20515.94,0
25403050,08:52:12,08:52:12,2879,60,,,,20903.48,0
25403050,08:53:55,08:53:55,1145,61,,,,21399.95,0
25403050,08:55:00,08:55:00,9526,62,,1,,21729.16,
25403060,08:05:00,08:05:00,10166,1,,,1,0,
25403060,08:05:42,08:05:42,9931,2,,,,485.86,0
25403060,08:06:13,08:06:13,5544,3,,,,773.19,0
25403060,08:07:37,08:07:37,5545,4,,,,1541.94,0
25403060,08:09:54,08:09:54,10685,5,,,,2952.96,0
25403060,08:11:17,08:11:17,10691,6,,,,3763.47,0
25403060,08:11:55,08:11:55,10689,7,,,,4001.96,0
25403060,08:13:00,08:13:00,10293,8,,,,4481.95,0
25403060,08:13:24,08:13:24,10684,9,,,,4715.98,0
25403060,08:14:00,08:14:00,8872,10,,,,5001.77,
25403060,08:14:31,08:14:31,7818,11,,,,5264.79,0
25403060,08:14:49,08:14:49,8796,12,,,,5415.18,0
25403060,08:15:51,08:15:51,10633,13,,,,5891.11,0
25403060,08:16:35,08:16:35,2759,14,,,,6208.11,0
25403060,08:17:45,08:17:45,5809,15,,,,6705.97,0
25403060,08:18:20,08:18:20,5810,16,,,,6940.12,0
25403060,08:19:01,08:19:01,5811,17,,,,7174.32,0
25403060,08:20:00,08:20:00,5812,18,,,,7588.36,
25403060,08:20:28,08:20:28,8919,19,,,,7868.2,0
25403060,08:21:00,08:21:00,8918,20,,,,8229.69,0
25403060,08:21:29,08:21:29,5825,21,,,,8579.09,0
25403060,08:22:00,08:22:00,5826,22,,,,8949.87,
25403060,08:22:32,08:22:32,8055,23,,,,9281.14,0
25403060,08:22:54,08:22:54,8802,24,,,,9495.47,0
25403060,08:23:34,08:23:34,10636,25,,,,9745.41,0
25403060,08:23:58,08:23:58,10638,26,,,,9954.35,0
25403060,08:24:20,08:24:20,10637,27,,,,10190.43,0
25403060,08:25:00,08:25:00,5751,28,,,,10486.83,0
25403060,08:25:42,08:25:42,5752,29,,,,10862.56,0
25403060,08:26:21,08:26:21,5753,30,,,,11214.19,0
25403060,08:26:36,08:26:36,5754,31,,,,11376.21,0
25403060,08:26:52,08:26:52,5755,32,,,,11538.05,0
25403060,08:27:18,08:27:18,5756,33,,,,11825.27,0
25403060,08:27:38,08:27:38,5757,34,,,,11972.18,0
25403060,08:27:58,08:27:58,5758,35,,,,12125.04,0
25403060,08:28:25,08:28:25,5759,36,,,,12309.42,0
25403060,08:29:00,08:29:00,5760,37,,,,12531.6,
25403060,08:29:39,08:29:39,2923,38,,,,12859.32,0
25403060,08:30:27,08:30:27,2791,39,,,,13188.13,0
25403060,08:30:58,08:30:58,2792,40,,,,13455.11,0
25403060,08:31:22,08:31:22,2793,41,,,,13636.89,0
25403060,08:31:44,08:31:44,2924,42,,,,13790.59,0
25403060,08:32:24,08:32:24,2925,43,,,,14165.44,0
25403060,08:34:00,08:34:00,1129,44,,,,14986.07,
25403060,08:36:27,08:36:27,9790,45,,,,15850.84,0
25403060,08:37:56,08:37:56,4593,46,,,,16332.25,0
25403060,08:39:35,08:39:35,2928,47,,,,16853.79,0
25403060,08:41:00,08:41:00,2691,48,,,,17306.59,
25403060,08:43:01,08:43:01,658,49,,,,18026.96,0
25403060,08:43:35,08:43:35,2870,50,,,,18209.7,0
25403060,08:44:25,08:44:25,2871,51,,,,18510.67,0
25403060,08:45:29,08:45:29,2872,52,,,,18805.3,0
25403060,08:46:03,08:46:03,2873,53,,,,18982.16,0
25403060,08:46:24,08:46:24,6649,54,,,,19113.78,0
25403060,08:47:36,08:47:36,2874,55,,,,19432.91,0
25403060,08:48:31,08:48:31,2875,56,,,,19723.2,0
25403060,08:49:06,08:49:06,2876,57,,,,19943.16,0
25403060,08:50:08,08:50:08,2877,58,,,,20270.34,0
25403060,08:50:56,08:50:56,2878,59,,,,20515.94,0
25403060,08:52:12,08:52:12,2879,60,,,,20903.48,0
25403060,08:53:55,08:53:55,1145,61,,,,21399.95,0
25403060,08:55:00,08:55:00,9526,62,,1,,21729.16,
2567010,12:22:00,12:22:00,10166,1,,,1,0,
2567010,12:22:37,12:22:37,9931,2,,,,485.86,0
2567010,12:23:05,12:23:05,5544,3,,,,773.19,0
2567010,12:24:20,12:24:20,5545,4,,,,1541.94,0
2567010,12:26:21,12:26:21,10685,5,,,,2952.96,0
2567010,12:27:35,12:27:35,10691,6,,,,3763.47,0
2567010,12:28:09,12:28:09,10689,7,,,,4001.96,0
2567010,12:29:07,12:29:07,10293,8,,,,4481.95,0
2567010,12:29:28,12:29:28,10684,9,,,,4715.98,0
2567010,12:30:00,12:30:00,8872,10,,,,5001.77,
2567010,12:30:25,12:30:25,7818,11,,,,5264.79,0
2567010,12:30:41,12:30:41,8796,12,,,,5415.18,0
2567010,12:31:33,12:31:33,10633,13,,,,5891.11,0
2567010,12:32:09,12:32:09,2759,14,,,,6208.11,0
2567010,12:33:08,12:33:08,5809,15,,,,6705.97,0
2567010,12:33:36,12:33:36,5810,16,,,,6940.12,0
2567010,12:34:11,12:34:11,5811,17,,,,7174.32,0
2567010,12:35:00,12:35:00,5812,18,,,,7588.36,
2567010,12:36:11,12:36:11,8919,19,,,,7868.2,0
2567010,12:37:30,12:37:30,8918,20,,,,8229.69,0
2567010,12:38:43,12:38:43,5825,21,,,,8579.09,0
2567010,12:40:00,12:40:00,5826,22,,,,8949.87,
2567010,12:40:27,12:40:27,8055,23,,,,9281.14,0
2567010,12:40:46,12:40:46,8802,24,,,,9495.47,0
2567010,12:41:21,12:41:21,10636,25,,,,9745.41,0
2567010,12:41:41,12:41:41,10638,26,,,,9954.35,0
2567010,12:42:00,12:42:00,10637,27,,,,10190.43,0
2567010,12:42:34,12:42:34,5751,28,,,,10486.83,0
2567010,12:43:10,12:43:10,5752,29,,,,10862.56,0
2567010,12:43:44,12:43:44,5753,30,,,,11214.19,0
2567010,12:43:56,12:43:56,5754,31,,,,11376.21,0
2567010,12:44:10,12:44:10,5755,32,,,,11538.05,0
2567010,12:44:32,12:44:32,5756,33,,,,11825.27,0
2567010,12:44:50,12:44:50,5757,34,,,,11972.18,0
2567010,12:45:07,12:45:07,5758,35,,,,12125.04,0
2567010,12:45:30,12:45:30,5759,36,,,,12309.42,0
2567010,12:46:00,12:46:00,5760,37,,,,12531.6,
2567010,12:46:39,12:46:39,2923,38,,,,12859.32,0
2567010,12:47:27,12:47:27,2791,39,,,,13188.13,0
2567010,12:47:58,12:47:58,2792,40,,,,13455.11,0
2567010,12:48:22,12:48:22,2793,41,,,,13636.89,0
2567010,12:48:44,12:48:44,2924,42,,,,13790.59,0
2567010,12:49:24,12:49:24,2925,43,,,,14165.44,0
2567010,12:51:00,12:51:00,1129,44,,,,14986.07,
2567010,12:53:06,12:53:06,9790,45,,,,15850.84,0
2567010,12:54:22,12:54:22,4593,46,,,,16332.25,0
2567010,12:55:47,12:55:47,2928,47,,,,16853.79,0
2567010,12:57:00,12:57:00,2691,48,,,,17306.59,
2567010,12:58:35,12:58:35,658,49,,,,18026.96,0
2567010,12:59:01,12:59:01,2870,50,,,,18209.7,0
2567010,12:59:41,12:59:41,2871,51,,,,18510.67,0
2567010,13:00:31,13:00:31,2872,52,,,,18805.3,0
2567010,13:00:58,13:00:58,2873,53,,,,18982.16,0
2567010,13:01:15,13:01:15,6649,54,,,,19113.78,0
2567010,13:02:11,13:02:11,2874,55,,,,19432.91,0
2567010,13:02:54,13:02:54,2875,56,,,,19723.2,0
2567010,13:03:22,13:03:22,2876,57,,,,19943.16,0
2567010,13:04:11,13:04:11,2877,58,,,,20270.34,0
2567010,13:04:48,13:04:48,2878,59,,,,20515.94,0
2567010,13:05:48,13:05:48,2879,60,,,,20903.48,0
2567010,13:07:09,13:07:09,1145,61,,,,21399.95,0
2567010,13:08:00,13:08:00,9526,62,,1,,21729.16,
2567080,12:22:00,12:22:00,10166,1,,,1,0,
2567080,12:22:37,12:22:37,9931,2,,,,485.86,0
2567080,12:23:05,12:23:05,5544,3,,,,773.19,0
2567080,12:24:20,12:24:20,5545,4,,,,1541.94,0
2567080,12:26:21,12:26:21,10685,5,,,,2952.96,0
2567080,12:27:35,12:27:35,10691,6,,,,3763.47,0
2567080,12:28:09,12:28:09,10689,7,,,,4001.96,0
2567080,12:29:07,12:29:07,10293,8,,,,4481.95,0
2567080,12:29:28,12:29:28,10684,9,,,,4715.98,0
2567080,12:30:00,12:30:00,8872,10,,,,5001.77,
2567080,12:30:25,12:30:25,7818,11,,,,5264.79,0
2567080,12:30:41,12:30:41,8796,12,,,,5415.18,0
2567080,12:31:33,12:31:33,10633,13,,,,5891.11,0
2567080,12:32:09,12:32:09,2759,14,,,,6208.11,0
2567080,12:33:08,12:33:08,5809,15,,,,6705.97,0
2567080,12:33:36,12:33:36,5810,16,,,,6940.12,0
2567080,12:34:11,12:34:11,5811,17,,,,7174.32,0
2567080,12:35:00,12:35:00,5812,18,,,,7588.36,
2567080,12:36:11,12:36:11,8919,19,,,,7868.2,0
2567080,12:37:30,12:37:30,8918,20,,,,8229.69,0
2567080,12:38:43,12:38:43,5825,21,,,,8579.09,0
2567080,12:40:00,12:40:00,5826,22,,,,8949.87,
2567080,12:40:27,12:40:27,8055,23,,,,9281.14,0
2567080,12:40:46,12:40:46,8802,24,,,,9495.47,0
2567080,12:41:21,12:41:21,10636,25,,,,9745.41,0
2567080,12:41:41,12:41:41,10638,26,,,,9954.35,0
2567080,12:42:00,12:42:00,10637,27,,,,10190.43,0
2567080,12:42:34,12:42:34,5751,28,,,,10486.83,0
2567080,12:43:10,12:43:10,5752,29,,,,10862.56,0
2567080,12:43:44,12:43:44,5753,30,,,,11214.19,0
2567080,12:43:56,12:43:56,5754,31,,,,11376.21,0
2567080,12:44:10,12:44:10,5755,32,,,,11538.05,0
2567080,12:44:32,12:44:32,5756,33,,,,11825.27,0
2567080,12:44:50,12:44:50,5757,34,,,,11972.18,0
2567080,12:45:07,12:45:07,5758,35,,,,12125.04,0
2567080,12:45:30,12:45:30,5759,36,,,,12309.42,0
2567080,12:46:00,12:46:00,5760,37,,,,12531.6,
2567080,12:46:39,12:46:39,2923,38,,,,12859.32,0
2567080,12:47:27,12:47:27,2791,39,,,,13188.13,0
2567080,12:47:58,12:47:58,2792,40,,,,13455.11,0
2567080,12:48:22,12:48:22,2793,41,,,,13636.89,0
2567080,12:48:44,12:48:44,2924,42,,,,13790.59,0
2567080,12:49:24,12:49:24,2925,43,,,,14165.44,0
2567080,12:51:00,12:51:00,1129,44,,,,14986.07,
2567080,12:53:06,12:53:06,9790,45,,,,15850.84,0
2567080,12:54:22,12:54:22,4593,46,,,,16332.25,0
2567080,12:55:47,12:55:47,2928,47,,,,16853.79,0
2567080,12:57:00,12:57:00,2691,48,,,,17306.59,
2567080,12:58:35,12:58:35,658,49,,,,18026.96,0
2567080,12:59:01,12:59:01,2870,50,,,,18209.7,0
2567080,12:59:41,12:59:41,2871,51,,,,18510.67,0
2567080,13:00:31,13:00:31,2872,52,,,,18805.3,0
2567080,13:00:58,13:00:58,2873,53,,,,18982.16,0
2567080,13:01:15,13:01:15,6649,54,,,,19113.78,0
2567080,13:02:11,13:02:11,2874,55,,,,19432.91,0
2567080,13:02:54,13:02:54,2875,56,,,,19723.2,0
2567080,13:03:22,13:03:22,2876,57,,,,19943.16,0
2567080,13:04:11,13:04:11,2877,58,,,,20270.34,0
2567080,13:04:48,13:04:48,2878,59,,,,20515.94,0
2567080,13:05:48,13:05:48,2879,60,,,,20903.48,0
2567080,13:07:09,13:07:09,1145,61,,,,21399.95,0
2567080,13:08:00,13:08:00,9526,62,,1,,21729.16,
25839020,10:35:00,10:35:00,10166,1,,,1,0,
25839020,10:35:37,10:35:37,9931,2,,,,485.86,0
25839020,10:36:05,10:36:05,5544,3,,,,773.19,0
25839020,10:37:20,10:37:20,5545,4,,,,1541.94,0
25839020,10:39:21,10:39:21,10685,5,,,,2952.96,0
25839020,10:40:35,10:40:35,10691,6,,,,3763.47,0
25839020,10:41:09,10:41:09,10689,7,,,,4001.96,0
25839020,10:42:07,10:42:07,10293,8,,,,4481.95,0
25839020,10:42:28,10:42:28,10684,9,,,,4715.98,0
25839020,10:43:00,10:43:00,8872,10,,,,5001.77,
25839020,10:43:36,10:43:36,7818,11,,,,5264.79,0
25839020,10:43:58,10:43:58,8796,12,,,,5415.18,0
25839020,10:45:10,10:45:10,10633,13,,,,5891.11,0
25839020,10:46:00,10:46:00,2759,14,,,,6208.11,0
25839020,10:47:23,10:47:23,5809,15,,,,6705.97,0
25839020,10:48:03,10:48:03,5810,16,,,,6940.12,0
25839020,10:48:51,10:48:51,5811,17,,,,7174.32,0
25839020,10:50:00,10:50:00,5812,18,,,,7588.36,
25839020,10:50:28,10:50:28,8919,19,,,,7868.2,0
25839020,10:51:00,10:51:00,8918,20,,,,8229.69,0
25839020,10:51:29,10:51:29,5825,21,,,,8579.09,0
25839020,10:52:00,10:52:00,5826,22,,,,8949.87,
25839020,10:52:27,10:52:27,8055,23,,,,9281.14,0
25839020,10:52:46,10:52:46,8802,24,,,,9495.47,0
25839020,10:53:21,10:53:21,10636,25,,,,9745.41,0
25839020,10:53:41,10:53:41,10638,26,,,,9954.35,0
25839020,10:54:00,10:54:00,10637,27,,,,10190.43,0
25839020,10:54:34,10:54:34,5751,28,,,,10486.83,0
25839020,10:55:10,10:55:10,5752,29,,,,10862.56,0
25839020,10:55:44,10:55:44,5753,30,,,,11214.19,0
25839020,10:55:56,10:55:56,5754,31,,,,11376.21,0
25839020,10:56:10,10:56:10,5755,32,,,,11538.05,0
25839020,10:56:32,10:56:32,5756,33,,,,11825.27,0
25839020,10:56:50,10:56:50,5757,34,,,,11972.18,0
25839020,10:57:07,10:57:07,5758,35,,,,12125.04,0
25839020,10:57:30,10:57:30,5759,36,,,,12309.42,0
25839020,10:58:00,10:58:00,5760,37,,,,12531.6,
25839020,10:58:39,10:58:39,2923,38,,,,12859.32,0
25839020,10:59:27,10:59:27,2791,39,,,,13188.13,0
25839020,10:59:58,10:59:58,2792,40,,,,13455.11,0
25839020,11:00:22,11:00:22,2793,41,,,,13636.89,0
25839020,11:00:44,11:00:44,2924,42,,,,13790.59,0
25839020,11:01:24,11:01:24,2925,43,,,,14165.44,0
25839020,11:03:00,11:03:00,1129,44,,,,14986.07,
25839020,11:05:27,11:05:27,9790,45,,,,15850.84,0
25839020,11:06:56,11:06:56,4593,46,,,,16332.25,0
25839020,11:08:35,11:08:35,2928,47,,,,16853.79,0
25839020,11:10:00,11:10:00,2691,48,,,,17306.59,
25839020,11:11:53,11:11:53,658,49,,,,18026.96,0
25839020,11:12:24,11:12:24,2870,50,,,,18209.7,0
25839020,11:13:10,11:13:10,2871,51,,,,18510.67,0
25839020,11:14:10,11:14:10,2872,52,,,,18805.3,0
25839020,11:14:41,11:14:41,2873,53,,,,18982.16,0
25839020,11:15:01,11:15:01,6649,54,,,,19113.78,0
25839020,11:16:07,11:16:07,2874,55,,,,19432.91,0
25839020,11:16:58,11:16:58,2875,56,,,,19723.2,0
25839020,11:17:32,11:17:32,2876,57,,,,19943.16,0
25839020,11:18:29,11:18:29,2877,58,,,,20270.34,0
25839020,11:19:13,11:19:13,2878,59,,,,20515.94,0
25839020,11:20:24,11:20:24,2879,60,,,,20903.48,0
25839020,11:22:00,11:22:00,1145,61,,,,21399.95,0
25839020,11:23:00,11:23:00,9526,62,,1,,21729.16,
25839030,10:35:00,10:35:00,10166,1,,,1,0,
25839030,10:35:37,10:35:37,9931,2,,,,485.86,0
25839030,10:36:05,10:36:05,5544,3,,,,773.19,0
25839030,10:37:20,10:37:20,5545,4,,,,1541.94,0
25839030,10:39:21,10:39:21,10685,5,,,,2952.96,0
25839030,10:40:35,10:40:35,10691,6,,,,3763.47,0
25839030,10:41:09,10:41:09,10689,7,,,,4001.96,0
25839030,10:42:07,10:42:07,10293,8,,,,4481.95,0
25839030,10:42:28,10:42:28,10684,9,,,,4715.98,0
25839030,10:43:00,10:43:00,8872,10,,,,5001.77,
25839030,10:43:36,10:43:36,7818,11,,,,5264.79,0
25839030,10:43:58,10:43:58,8796,12,,,,5415.18,0
25839030,10:45:10,10:45:10,10633,13,,,,5891.11,0
25839030,10:46:00,10:46:00,2759,14,,,,6208.11,0
25839030,10:47:23,10:47:23,5809,15,,,,6705.97,0
25839030,10:48:03,10:48:03,5810,16,,,,6940.12,0
25839030,10:48:51,10:48:51,5811,17,,,,7174.32,0
25839030,10:50:00,10:50:00,5812,18,,,,7588.36,
25839030,10:50:28,10:50:28,8919,19,,,,7868.2,0
25839030,10:51:00,10:51:00,8918,20,,,,8229.69,0
25839030,10:51:29,10:51:29,5825,21,,,,8579.09,0
25839030,10:52:00,10:52:00,5826,22,,,,8949.87,
25839030,10:52:27,10:52:27,8055,23,,,,9281.14,0
25839030,10:52:46,10:52:46,8802,24,,,,9495.47,0
25839030,10:53:21,10:53:21,10636,25,,,,9745.41,0
25839030,10:53:41,10:53:41,10638,26,,,,9954.35,0
25839030,10:54:00,10:54:00,10637,27,,,,10190.43,0
25839030,10:54:34,10:54:34,5751,28,,,,10486.83,0
25839030,10:55:10,10:55:10,5752,29,,,,10862.56,0
25839030,10:55:44,10:55:44,5753,30,,,,11214.19,0
25839030,10:55:56,10:55:56,5754,31,,,,11376.21,0
25839030,10:56:10,10:56:10,5755,32,,,,11538.05,0
25839030,10:56:32,10:56:32,5756,33,,,,11825.27,0
25839030,10:56:50,10:56:50,5757,34,,,,11972.18,0
25839030,10:57:07,10:57:07,5758,35,,,,12125.04,0
25839030,10:57:30,10:57:30,5759,36,,,,12309.42,0
25839030,10:58:00,10:58:00,5760,37,,,,12531.6,
25839030,10:58:39,10:58:39,2923,38,,,,12859.32,0
25839030,10:59:27,10:59:27,2791,39,,,,13188.13,0
25839030,10:59:58,10:59:58,2792,40,,,,13455.11,0
25839030,11:00:22,11:00:22,2793,41,,,,13636.89,0
25839030,11:00:44,11:00:44,2924,42,,,,13790.59,0
25839030,11:01:24,11:01:24,2925,43,,,,14165.44,0
25839030,11:03:00,11:03:00,1129,44,,,,14986.07,
25839030,11:05:27,11:05:27,9790,45,,,,15850.84,0
25839030,11:06:56,11:06:56,4593,46,,,,16332.25,0
25839030,11:08:35,11:08:35,2928,47,,,,16853.79,0
25839030,11:10:00,11:10:00,2691,48,,,,17306.59,
25839030,11:11:53,11:11:53,658,49,,,,18026.96,0
25839030,11:12:24,11:12:24,2870,50,,,,18209.7,0
25839030,11:13:10,11:13:10,2871,51,,,,18510.67,0
25839030,11:14:10,11:14:10,2872,52,,,,18805.3,0
25839030,11:14:41,11:14:41,2873,53,,,,18982.16,0
25839030,11:15:01,11:15:01,6649,54,,,,19113.78,0
25839030,11:16:07,11:16:07,2874,55,,,,19432.91,0
25839030,11:16:58,11:16:58,2875,56,,,,19723.2,0
25839030,11:17:32,11:17:32,2876,57,,,,19943.16,0
25839030,11:18:29,11:18:29,2877,58,,,,20270.34,0
25839030,11:19:13,11:19:13,2878,59,,,,20515.94,0
25839030,11:20:24,11:20:24,2879,60,,,,20903.48,0
25839030,11:22:00,11:22:00,1145,61,,,,21399.95,0
25839030,11:23:00,11:23:00,9526,62,,1,,21729.16,
25839040,10:35:00,10:35:00,10166,1,,,1,0,
25839040,10:35:37,10:35:37,9931,2,,,,485.86,0
25839040,10:36:05,10:36:05,5544,3,,,,773.19,0
25839040,10:37:20,10:37:20,5545,4,,,,1541.94,0
25839040,10:39:21,10:39:21,10685,5,,,,2952.96,0
25839040,10:40:35,10:40:35,10691,6,,,,3763.47,0
25839040,10:41:09,10:41:09,10689,7,,,,4001.96,0
25839040,10:42:07,10:42:07,10293,8,,,,4481.95,0
25839040,10:42:28,10:42:28,10684,9,,,,4715.98,0
25839040,10:43:00,10:43:00,8872,10,,,,5001.77,
25839040,10:43:36,10:43:36,7818,11,,,,5264.79,0
25839040,10:43:58,10:43:58,8796,12,,,,5415.18,0
25839040,10:45:10,10:45:10,10633,13,,,,5891.11,0
25839040,10:46:00,10:46:00,2759,14,,,,6208.11,0
25839040,10:47:23,10:47:23,5809,15,,,,6705.97,0
25839040,10:48:03,10:48:03,5810,16,,,,6940.12,0
25839040,10:48:51,10:48:51,5811,17,,,,7174.32,0
25839040,10:50:00,10:50:00,5812,18,,,,7588.36,
25839040,10:50:28,10:50:28,8919,19,,,,7868.2,0
25839040,10:51:00,10:51:00,8918,20,,,,8229.69,0
25839040,10:51:29,10:51:29,5825,21,,,,8579.09,0
25839040,10:52:00,10:52:00,5826,22,,,,8949.87,
25839040,10:52:27,10:52:27,8055,23,,,,9281.14,0
25839040,10:52:46,10:52:46,8802,24,,,,9495.47,0
25839040,10:53:21,10:53:21,10636,25,,,,9745.41,0
25839040,10:53:41,10:53:41,10638,26,,,,9954.35,0
25839040,10:54:00,10:54:00,10637,27,,,,10190.43,0
25839040,10:54:34,10:54:34,5751,28,,,,10486.83,0
25839040,10:55:10,10:55:10,5752,29,,,,10862.56,0
25839040,10:55:44,10:55:44,5753,30,,,,11214.19,0
25839040,10:55:56,10:55:56,5754,31,,,,11376.21,0
25839040,10:56:10,10:56:10,5755,32,,,,11538.05,0
25839040,10:56:32,10:56:32,5756,33,,,,11825.27,0
25839040,10:56:50,10:56:50,5757,34,,,,11972.18,0
25839040,10:57:07,10:57:07,5758,35,,,,12125.04,0
25839040,10:57:30,10:57:30,5759,36,,,,12309.42,0
25839040,10:58:00,10:58:00,5760,37,,,,12531.6,
25839040,10:58:39,10:58:39,2923,38,,,,12859.32,0
25839040,10:59:27,10:59:27,2791,39,,,,13188.13,0
25839040,10:59:58,10:59:58,2792,40,,,,13455.11,0
25839040,11:00:22,11:00:22,2793,41,,,,13636.89,0
25839040,11:00:44,11:00:44,2924,42,,,,13790.59,0
25839040,11:01:24,11:01:24,2925,43,,,,14165.44,0
25839040,11:03:00,11:03:00,1129,44,,,,14986.07,
25839040,11:05:27,11:05:27,9790,45,,,,15850.84,0
25839040,11:06:56,11:06:56,4593,46,,,,16332.25,0
25839040,11:08:35,11:08:35,2928,47,,,,16853.79,0
25839040,11:10:00,11:10:00,2691,48,,,,17306.59,
25839040,11:11:53,11:11:53,658,49,,,,18026.96,0
25839040,11:12:24,11:12:24,2870,50,,,,18209.7,0
25839040,11:13:10,11:13:10,2871,51,,,,18510.67,0
25839040,11:14:10,11:14:10,2872,52,,,,18805.3,0
25839040,11:14:41,11:14:41,2873,53,,,,18982.16,0
25839040,11:15:01,11:15:01,6649,54,,,,19113.78,0
25839040,11:16:07,11:16:07,2874,55,,,,19432.91,0
25839040,11:16:58,11:16:58,2875,56,,,,19723.2,0
25839040,11:17:32,11:17:32,2876,57,,,,19943.16,0
25839040,11:18:29,11:18:29,2877,58,,,,20270.34,0
25839040,11:19:13,11:19:13,2878,59,,,,20515.94,0
25839040,11:20:24,11:20:24,2879,60,,,,20903.48,0
25839040,11:22:00,11:22:00,1145,61,,,,21399.95,0
25839040,11:23:00,11:23:00,9526,62,,1,,21729.16,
25839050,10:35:00,10:35:00,10166,1,,,1,0,
25839050,10:35:37,10:35:37,9931,2,,,,485.86,0
25839050,10:36:05,10:36:05,5544,3,,,,773.19,0
25839050,10:37:20,10:37:20,5545,4,,,,1541.94,0
25839050,10:39:21,10:39:21,10685,5,,,,2952.96,0
25839050,10:40:35,10:40:35,10691,6,,,,3763.47,0
25839050,10:41:09,10:41:09,10689,7,,,,4001.96,0
25839050,10:42:07,10:42:07,10293,8,,,,4481.95,0
25839050,10:42:28,10:42:28,10684,9,,,,4715.98,0
25839050,10:43:00,10:43:00,8872,10,,,,5001.77,
25839050,10:43:36,10:43:36,7818,11,,,,5264.79,0
25839050,10:43:58,10:43:58,8796,12,,,,5415.18,0
25839050,10:45:10,10:45:10,10633,13,,,,5891.11,0
25839050,10:46:00,10:46:00,2759,14,,,,6208.11,0
25839050,10:47:23,10:47:23,5809,15,,,,6705.97,0
25839050,10:48:03,10:48:03,5810,16,,,,6940.12,0
25839050,10:48:51,10:48:51,5811,17,,,,7174.32,0
25839050,10:50:00,10:50:00,5812,18,,,,7588.36,
25839050,10:50:28,10:50:28,8919,19,,,,7868.2,0
25839050,10:51:00,10:51:00,8918,20,,,,8229.69,0
25839050,10:51:29,10:51:29,5825,21,,,,8579.09,0
25839050,10:52:00,10:52:00,5826,22,,,,8949.87,
25839050,10:52:27,10:52:27,8055,23,,,,9281.14,0
25839050,10:52:46,10:52:46,8802,24,,,,9495.47,0
25839050,10:53:21,10:53:21,10636,25,,,,9745.41,0
25839050,10:53:41,10:53:41,10638,26,,,,9954.35,0
25839050,10:54:00,10:54:00,10637,27,,,,10190.43,0
25839050,10:54:34,10:54:34,5751,28,,,,10486.83,0
25839050,10:55:10,10:55:10,5752,29,,,,10862.56,0
25839050,10:55:44,10:55:44,5753,30,,,,11214.19,0
25839050,10:55:56,10:55:56,5754,31,,,,11376.21,0
25839050,10:56:10,10:56:10,5755,32,,,,11538.05,0
25839050,10:56:32,10:56:32,5756,33,,,,11825.27,0
25839050,10:56:50,10:56:50,5757,34,,,,11972.18,0
25839050,10:57:07,10:57:07,5758,35,,,,12125.04,0
25839050,10:57:30,10:57:30,5759,36,,,,12309.42,0
25839050,10:58:00,10:58:00,5760,37,,,,12531.6,
25839050,10:58:39,10:58:39,2923,38,,,,12859.32,0
25839050,10:59:27,10:59:27,2791,39,,,,13188.13,0
25839050,10:59:58,10:59:58,2792,40,,,,13455.11,0
25839050,11:00:22,11:00:22,2793,41,,,,13636.89,0
25839050,11:00:44,11:00:44,2924,42,,,,13790.59,0
25839050,11:01:24,11:01:24,2925,43,,,,14165.44,0
25839050,11:03:00,11:03:00,1129,44,,,,14986.07,
25839050,11:05:27,11:05:27,9790,45,,,,15850.84,0
25839050,11:06:56,11:06:56,4593,46,,,,16332.25,0
25839050,11:08:35,11:08:35,2928,47,,,,16853.79,0
25839050,11:10:00,11:10:00,2691,48,,,,17306.59,
25839050,11:11:53,11:11:53,658,49,,,,18026.96,0
25839050,11:12:24,11:12:24,2870,50,,,,18209.7,0
25839050,11:13:10,11:13:10,2871,51,,,,18510.67,0
25839050,11:14:10,11:14:10,2872,52,,,,18805.3,0
25839050,11:14:41,11:14:41,2873,53,,,,18982.16,0
25839050,11:15:01,11:15:01,6649,54,,,,19113.78,0
25839050,11:16:07,11:16:07,2874,55,,,,19432.91,0
25839050,11:16:58,11:16:58,2875,56,,,,19723.2,0
25839050,11:17:32,11:17:32,2876,57,,,,19943.16,0
25839050,11:18:29,11:18:29,2877,58,,,,20270.34,0
25839050,11:19:13,11:19:13,2878,59,,,,20515.94,0
25839050,11:20:24,11:20:24,2879,60,,,,20903.48,0
25839050,11:22:00,11:22:00,1145,61,,,,21399.95,0
25839050,11:23:00,11:23:00,9526,62,,1,,21729.16,
25839060,10:35:00,10:35:00,10166,1,,,1,0,
25839060,10:35:37,10:35:37,9931,2,,,,485.86,0
25839060,10:36:05,10:36:05,5544,3,,,,773.19,0
25839060,10:37:20,10:37:20,5545,4,,,,1541.94,0
25839060,10:39:21,10:39:21,10685,5,,,,2952.96,0
25839060,10:40:35,10:40:35,10691,6,,,,3763.47,0
25839060,10:41:09,10:41:09,10689,7,,,,4001.96,0
25839060,10:42:07,10:42:07,10293,8,,,,4481.95,0
25839060,10:42:28,10:42:28,10684,9,,,,4715.98,0
25839060,10:43:00,10:43:00,8872,10,,,,5001.77,
25839060,10:43:36,10:43:36,7818,11,,,,5264.79,0
25839060,10:43:58,10:43:58,8796,12,,,,5415.18,0
25839060,10:45:10,10:45:10,10633,13,,,,5891.11,0
25839060,10:46:00,10:46:00,2759,14,,,,6208.11,0
25839060,10:47:23,10:47:23,5809,15,,,,6705.97,0
25839060,10:48:03,10:48:03,5810,16,,,,6940.12,0
25839060,10:48:51,10:48:51,5811,17,,,,7174.32,0
25839060,10:50:00,10:50:00,5812,18,,,,7588.36,
25839060,10:50:28,10:50:28,8919,19,,,,7868.2,0
25839060,10:51:00,10:51:00,8918,20,,,,8229.69,0
25839060,10:51:29,10:51:29,5825,21,,,,8579.09,0
25839060,10:52:00,10:52:00,5826,22,,,,8949.87,
25839060,10:52:27,10:52:27,8055,23,,,,9281.14,0
25839060,10:52:46,10:52:46,8802,24,,,,9495.47,0
25839060,10:53:21,10:53:21,10636,25,,,,9745.41,0
25839060,10:53:41,10:53:41,10638,26,,,,9954.35,0
25839060,10:54:00,10:54:00,10637,27,,,,10190.43,0
25839060,10:54:34,10:54:34,5751,28,,,,10486.83,0
25839060,10:55:10,10:55:10,5752,29,,,,10862.56,0
25839060,10:55:44,10:55:44,5753,30,,,,11214.19,0
25839060,10:55:56,10:55:56,5754,31,,,,11376.21,0
25839060,10:56:10,10:56:10,5755,32,,,,11538.05,0
25839060,10:56:32,10:56:32,5756,33,,,,11825.27,0
25839060,10:56:50,10:56:50,5757,34,,,,11972.18,0
25839060,10:57:07,10:57:07,5758,35,,,,12125.04,0
25839060,10:57:30,10:57:30,5759,36,,,,12309.42,0
25839060,10:58:00,10:58:00,5760,37,,,,12531.6,
25839060,10:58:39,10:58:39,2923,38,,,,12859.32,0
25839060,10:59:27,10:59:27,2791,39,,,,13188.13,0
25839060,10:59:58,10:59:58,2792,40,,,,13455.11,0
25839060,11:00:22,11:00:22,2793,41,,,,13636.89,0
25839060,11:00:44,11:00:44,2924,42,,,,13790.59,0
25839060,11:01:24,11:01:24,2925,43,,,,14165.44,0
25839060,11:03:00,11:03:00,1129,44,,,,14986.07,
25839060,11:05:27,11:05:27,9790,45,,,,15850.84,0
25839060,11:06:56,11:06:56,4593,46,,,,16332.25,0
25839060,11:08:35,11:08:35,2928,47,,,,16853.79,0
25839060,11:10:00,11:10:00,2691,48,,,,17306.59,
25839060,11:11:53,11:11:53,658,49,,,,18026.96,0
25839060,11:12:24,11:12:24,2870,50,,,,18209.7,0
25839060,11:13:10,11:13:10,2871,51,,,,18510.67,0
25839060,11:14:10,11:14:10,2872,52,,,,18805.3,0
25839060,11:14:41,11:14:41,2873,53,,,,18982.16,0
25839060,11:15:01,11:15:01,6649,54,,,,19113.78,0
25839060,11:16:07,11:16:07,2874,55,,,,19432.91,0
25839060,11:16:58,11:16:58,2875,56,,,,19723.2,0
25839060,11:17:32,11:17:32,2876,57,,,,19943.16,0
25839060,11:18:29,11:18:29,2877,58,,,,20270.34,0
25839060,11:19:13,11:19:13,2878,59,,,,20515.94,0
25839060,11:20:24,11:20:24,2879,60,,,,20903.48,0
25839060,11:22:00,11:22:00,1145,61,,,,21399.95,0
25839060,11:23:00,11:23:00,9526,62,,1,,21729.16,
25955070,09:55:00,09:55:00,10166,1,,,1,0,
25955070,09:55:32,09:55:32,9931,2,,,,485.86,0
25955070,09:55:57,09:55:57,5544,3,,,,773.19,0
25955070,09:57:02,09:57:02,5545,4,,,,1541.94,0
25955070,09:58:49,09:58:49,10685,5,,,,2952.96,0
25955070,09:59:53,09:59:53,10691,6,,,,3763.47,0
25955070,10:00:23,10:00:23,10689,7,,,,4001.96,0
25955070,10:01:13,10:01:13,10293,8,,,,4481.95,0
25955070,10:01:32,10:01:32,10684,9,,,,4715.98,0
25955070,10:02:00,10:02:00,8872,10,,,,5001.77,
25955070,10:02:20,10:02:20,7818,11,,,,5264.79,0
25955070,10:02:33,10:02:33,8796,12,,,,5415.18,0
25955070,10:03:14,10:03:14,10633,13,,,,5891.11,0
25955070,10:03:43,10:03:43,2759,14,,,,6208.11,0
25955070,10:04:30,10:04:30,5809,15,,,,6705.97,0
25955070,10:04:53,10:04:53,5810,16,,,,6940.12,0
25955070,10:05:20,10:05:20,5811,17,,,,7174.32,0
25955070,10:06:00,10:06:00,5812,18,,,,7588.36,
25955070,10:06:56,10:06:56,8919,19,,,,7868.2,0
25955070,10:08:00,10:08:00,8918,20,,,,8229.69,0
25955070,10:08:58,10:08:58,5825,21,,,,8579.09,0
25955070,10:10:00,10:10:00,5826,22,,,,8949.87,
25955070,10:10:23,10:10:23,8055,23,,,,9281.14,0
25955070,10:10:38,10:10:38,8802,24,,,,9495.47,0
25955070,10:11:07,10:11:07,10636,25,,,,9745.41,0
25955070,10:11:24,10:11:24,10638,26,,,,9954.35,0
25955070,10:11:40,10:11:40,10637,27,,,,10190.43,0
25955070,10:12:08,10:12:08,5751,28,,,,10486.83,0
25955070,10:12:38,10:12:38,5752,29,,,,10862.56,0
25955070,10:13:06,10:13:06,5753,30,,,,11214.19,0
25955070,10:13:17,10:13:17,5754,31,,,,11376.21,0
25955070,10:13:29,10:13:29,5755,32,,,,11538.05,0
25955070,10:13:47,10:13:47,5756,33,,,,11825.27,0
25955070,10:14:01,10:14:01,5757,34,,,,11972.18,0
25955070,10:14:16,10:14:16,5758,35,,,,12125.04,0
25955070,10:14:35,10:14:35,5759,36,,,,12309.42,0
25955070,10:15:00,10:15:00,5760,37,,,,12531.6,
25955070,10:15:39,10:15:39,2923,38,,,,12859.32,0
25955070,10:16:27,10:16:27,2791,39,,,,13188.13,0
25955070,10:16:58,10:16:58,2792,40,,,,13455.11,0
25955070,10:17:22,10:17:22,2793,41,,,,13636.89,0
25955070,10:17:44,10:17:44,2924,42,,,,13790.59,0
25955070,10:18:24,10:18:24,2925,43,,,,14165.44,0
25955070,10:20:00,10:20:00,1129,44,,,,14986.07,
25955070,10:21:45,10:21:45,9790,45,,,,15850.84,0
25955070,10:22:48,10:22:48,4593,46,,,,16332.25,0
25955070,10:23:59,10:23:59,2928,47,,,,16853.79,0
25955070,10:25:00,10:25:00,2691,48,,,,17306.59,
25955070,10:26:18,10:26:18,658,49,,,,18026.96,0
25955070,10:26:39,10:26:39,2870,50,,,,18209.7,0
25955070,10:27:11,10:27:11,2871,51,,,,18510.67,0
25955070,10:27:53,10:27:53,2872,52,,,,18805.3,0
25955070,10:28:14,10:28:14,2873,53,,,,18982.16,0
25955070,10:28:28,10:28:28,6649,54,,,,19113.78,0
25955070,10:29:14,10:29:14,2874,55,,,,19432.91,0
25955070,10:29:49,10:29:49,2875,56,,,,19723.2,0
25955070,10:30:12,10:30:12,2876,57,,,,19943.16,0
25955070,10:30:52,10:30:52,2877,58,,,,20270.34,0
25955070,10:31:23,10:31:23,2878,59,,,,20515.94,0
25955070,10:32:12,10:32:12,2879,60,,,,20903.48,0
25955070,10:33:18,10:33:18,1145,61,,,,21399.95,0
25955070,10:34:00,10:34:00,9526,62,,1,,21729.16,
25970070,23:25:00,23:25:00,10166,1,,,1,0,
25970070,23:25:32,23:25:32,9931,2,,,,485.86,0
25970070,23:25:57,23:25:57,5544,3,,,,773.19,0
25970070,23:27:02,23:27:02,5545,4,,,,1541.94,0
25970070,23:28:49,23:28:49,10685,5,,,,2952.96,0
25970070,23:29:53,23:29:53,10691,6,,,,3763.47,0
25970070,23:30:23,23:30:23,10689,7,,,,4001.96,0
25970070,23:31:13,23:31:13,10293,8,,,,4481.95,0
25970070,23:31:32,23:31:32,10684,9,,,,4715.98,0
25970070,23:32:00,23:32:00,8872,10,,,,5001.77,
25970070,23:32:20,23:32:20,7818,11,,,,5264.79,0
25970070,23:32:33,23:32:33,8796,12,,,,5415.18,0
25970070,23:33:14,23:33:14,10633,13,,,,5891.11,0
25970070,23:33:43,23:33:43,2759,14,,,,6208.11,0
25970070,23:34:30,23:34:30,5809,15,,,,6705.97,0
25970070,23:34:53,23:34:53,5810,16,,,,6940.12,0
25970070,23:35:20,23:35:20,5811,17,,,,7174.32,0
25970070,23:36:00,23:36:00,5812,18,,,,7588.36,
25970070,23:36:56,23:36:56,8919,19,,,,7868.2,0
25970070,23:38:00,23:38:00,8918,20,,,,8229.69,0
25970070,23:38:58,23:38:58,5825,21,,,,8579.09,0
25970070,23:40:00,23:40:00,5826,22,,,,8949.87,
25970070,23:40:27,23:40:27,8055,23,,,,9281.14,0
25970070,23:40:46,23:40:46,8802,24,,,,9495.47,0
25970070,23:41:21,23:41:21,10636,25,,,,9745.41,0
25970070,23:41:41,23:41:41,10638,26,,,,9954.35,0
25970070,23:42:00,23:42:00,10637,27,,,,10190.43,0
25970070,23:42:34,23:42:34,5751,28,,,,10486.83,0
25970070,23:43:10,23:43:10,5752,29,,,,10862.56,0
25970070,23:43:44,23:43:44,5753,30,,,,11214.19,0
25970070,23:43:56,23:43:56,5754,31,,,,11376.21,0
25970070,23:44:10,23:44:10,5755,32,,,,11538.05,0
25970070,23:44:32,23:44:32,5756,33,,,,11825.27,0
25970070,23:44:50,23:44:50,5757,34,,,,11972.18,0
25970070,23:45:07,23:45:07,5758,35,,,,12125.04,0
25970070,23:45:30,23:45:30,5759,36,,,,12309.42,0
25970070,23:46:00,23:46:00,5760,37,,,,12531.6,
25970070,23:46:39,23:46:39,2923,38,,,,12859.32,0
25970070,23:47:27,23:47:27,2791,39,,,,13188.13,0
25970070,23:47:58,23:47:58,2792,40,,,,13455.11,0
25970070,23:48:22,23:48:22,2793,41,,,,13636.89,0
25970070,23:48:44,23:48:44,2924,42,,,,13790.59,0
25970070,23:49:24,23:49:24,2925,43,,,,14165.44,0
25970070,23:51:00,23:51:00,1129,44,,,,14986.07,
25970070,23:52:45,23:52:45,9790,45,,,,15850.84,0
25970070,23:53:48,23:53:48,4593,46,,,,16332.25,0
25970070,23:54:59,23:54:59,2928,47,,,,16853.79,0
25970070,23:56:00,23:56:00,2691,48,,,,17306.59,
25970070,23:57:18,23:57:18,658,49,,,,18026.96,0
25970070,23:57:39,23:57:39,2870,50,,,,18209.7,0
25970070,23:58:11,23:58:11,2871,51,,,,18510.67,0
25970070,23:58:53,23:58:53,2872,52,,,,18805.3,0
25970070,23:59:14,23:59:14,2873,53,,,,18982.16,0
25970070,23:59:28,23:59:28,6649,54,,,,19113.78,0
25970070,24:00:14,24:00:14,2874,55,,,,19432.91,0
25970070,24:00:49,24:00:49,2875,56,,,,19723.2,0
25970070,24:01:12,24:01:12,2876,57,,,,19943.16,0
25970070,24:01:52,24:01:52,2877,58,,,,20270.34,0
25970070,24:02:23,24:02:23,2878,59,,,,20515.94,0
25970070,24:03:12,24:03:12,2879,60,,,,20903.48,0
25970070,24:04:18,24:04:18,1145,61,,,,21399.95,0
25970070,24:05:00,24:05:00,9526,62,,1,,21729.16,
26043070,21:25:00,21:25:00,10166,1,,,1,0,
26043070,21:25:37,21:25:37,9931,2,,,,485.86,0
26043070,21:26:05,21:26:05,5544,3,,,,773.19,0
26043070,21:27:20,21:27:20,5545,4,,,,1541.94,0
26043070,21:29:21,21:29:21,10685,5,,,,2952.96,0
26043070,21:30:35,21:30:35,10691,6,,,,3763.47,0
26043070,21:31:09,21:31:09,10689,7,,,,4001.96,0
26043070,21:32:07,21:32:07,10293,8,,,,4481.95,0
26043070,21:32:28,21:32:28,10684,9,,,,4715.98,0
26043070,21:33:00,21:33:00,8872,10,,,,5001.77,
26043070,21:33:20,21:33:20,7818,11,,,,5264.79,0
26043070,21:33:33,21:33:33,8796,12,,,,5415.18,0
26043070,21:34:14,21:34:14,10633,13,,,,5891.11,0
26043070,21:34:43,21:34:43,2759,14,,,,6208.11,0
26043070,21:35:30,21:35:30,5809,15,,,,6705.97,0
26043070,21:35:53,21:35:53,5810,16,,,,6940.12,0
26043070,21:36:20,21:36:20,5811,17,,,,7174.32,0
26043070,21:37:00,21:37:00,5812,18,,,,7588.36,
26043070,21:38:11,21:38:11,8919,19,,,,7868.2,0
26043070,21:39:30,21:39:30,8918,20,,,,8229.69,0
26043070,21:40:43,21:40:43,5825,21,,,,8579.09,0
26043070,21:42:00,21:42:00,5826,22,,,,8949.87,
26043070,21:42:27,21:42:27,8055,23,,,,9281.14,0
26043070,21:42:46,21:42:46,8802,24,,,,9495.47,0
26043070,21:43:21,21:43:21,10636,25,,,,9745.41,0
26043070,21:43:41,21:43:41,10638,26,,,,9954.35,0
26043070,21:44:00,21:44:00,10637,27,,,,10190.43,0
26043070,21:44:34,21:44:34,5751,28,,,,10486.83,0
26043070,21:45:10,21:45:10,5752,29,,,,10862.56,0
26043070,21:45:44,21:45:44,5753,30,,,,11214.19,0
26043070,21:45:56,21:45:56,5754,31,,,,11376.21,0
26043070,21:46:10,21:46:10,5755,32,,,,11538.05,0
26043070,21:46:32,21:46:32,5756,33,,,,11825.27,0
26043070,21:46:50,21:46:50,5757,34,,,,11972.18,0
26043070,21:47:07,21:47:07,5758,35,,,,12125.04,0
26043070,21:47:30,21:47:30,5759,36,,,,12309.42,0
26043070,21:48:00,21:48:00,5760,37,,,,12531.6,
26043070,21:48:39,21:48:39,2923,38,,,,12859.32,0
26043070,21:49:27,21:49:27,2791,39,,,,13188.13,0
26043070,21:49:58,21:49:58,2792,40,,,,13455.11,0
26043070,21:50:22,21:50:22,2793,41,,,,13636.89,0
26043070,21:50:44,21:50:44,2924,42,,,,13790.59,0
26043070,21:51:24,21:51:24,2925,43,,,,14165.44,0
26043070,21:53:00,21:53:00,1129,44,,,,14986.07,
26043070,21:54:45,21:54:45,9790,45,,,,15850.84,0
26043070,21:55:48,21:55:48,4593,46,,,,16332.25,0
26043070,21:56:59,21:56:59,2928,47,,,,16853.79,0
26043070,21:58:00,21:58:00,2691,48,,,,17306.59,
26043070,21:59:26,21:59:26,658,49,,,,18026.96,0
26043070,21:59:50,21:59:50,2870,50,,,,18209.7,0
26043070,22:00:26,22:00:26,2871,51,,,,18510.67,0
26043070,22:01:12,22:01:12,2872,52,,,,18805.3,0
26043070,22:01:36,22:01:36,2873,53,,,,18982.16,0
26043070,22:01:51,22:01:51,6649,54,,,,19113.78,0
26043070,22:02:42,22:02:42,2874,55,,,,19432.91,0
26043070,22:03:22,22:03:22,2875,56,,,,19723.2,0
26043070,22:03:47,22:03:47,2876,57,,,,19943.16,0
26043070,22:04:32,22:04:32,2877,58,,,,20270.34,0
26043070,22:05:06,22:05:06,2878,59,,,,20515.94,0
26043070,22:06:00,22:06:00,2879,60,,,,20903.48,0
26043070,22:07:13,22:07:13,1145,61,,,,21399.95,0
26043070,22:08:00,22:08:00,9526,62,,1,,21729.16,
26360010,13:52:00,13:52:00,10166,1,,,1,0,
26360010,13:52:37,13:52:37,9931,2,,,,485.86,0
26360010,13:53:05,13:53:05,5544,3,,,,773.19,0
26360010,13:54:20,13:54:20,5545,4,,,,1541.94,0
26360010,13:56:21,13:56:21,10685,5,,,,2952.96,0
26360010,13:57:35,13:57:35,10691,6,,,,3763.47,0
26360010,13:58:09,13:58:09,10689,7,,,,4001.96,0
26360010,13:59:07,13:59:07,10293,8,,,,4481.95,0
26360010,13:59:28,13:59:28,10684,9,,,,4715.98,0
26360010,14:00:00,14:00:00,8872,10,,,,5001.77,
26360010,14:00:25,14:00:25,7818,11,,,,5264.79,0
26360010,14:00:41,14:00:41,8796,12,,,,5415.18,0
26360010,14:01:33,14:01:33,10633,13,,,,5891.11,0
26360010,14:02:09,14:02:09,2759,14,,,,6208.11,0
26360010,14:03:08,14:03:08,5809,15,,,,6705.97,0
26360010,14:03:36,14:03:36,5810,16,,,,6940.12,0
26360010,14:04:11,14:04:11,5811,17,,,,7174.32,0
26360010,14:05:00,14:05:00,5812,18,,,,7588.36,
26360010,14:06:11,14:06:11,8919,19,,,,7868.2,0
26360010,14:07:30,14:07:30,8918,20,,,,8229.69,0
26360010,14:08:43,14:08:43,5825,21,,,,8579.09,0
26360010,14:10:00,14:10:00,5826,22,,,,8949.87,
26360010,14:10:27,14:10:27,8055,23,,,,9281.14,0
26360010,14:10:46,14:10:46,8802,24,,,,9495.47,0
26360010,14:11:21,14:11:21,10636,25,,,,9745.41,0
26360010,14:11:41,14:11:41,10638,26,,,,9954.35,0
26360010,14:12:00,14:12:00,10637,27,,,,10190.43,0
26360010,14:12:34,14:12:34,5751,28,,,,10486.83,0
26360010,14:13:10,14:13:10,5752,29,,,,10862.56,0
26360010,14:13:44,14:13:44,5753,30,,,,11214.19,0
26360010,14:13:56,14:13:56,5754,31,,,,11376.21,0
26360010,14:14:10,14:14:10,5755,32,,,,11538.05,0
26360010,14:14:32,14:14:32,5756,33,,,,11825.27,0
26360010,14:14:50,14:14:50,5757,34,,,,11972.18,0
26360010,14:15:07,14:15:07,5758,35,,,,12125.04,0
26360010,14:15:30,14:15:30,5759,36,,,,12309.42,0
26360010,14:16:00,14:16:00,5760,37,,,,12531.6,
26360010,14:16:39,14:16:39,2923,38,,,,12859.32,0
26360010,14:17:27,14:17:27,2791,39,,,,13188.13,0
26360010,14:17:58,14:17:58,2792,40,,,,13455.11,0
26360010,14:18:22,14:18:22,2793,41,,,,13636.89,0
26360010,14:18:44,14:18:44,2924,42,,,,13790.59,0
26360010,14:19:24,14:19:24,2925,43,,,,14165.44,0
26360010,14:21:00,14:21:00,1129,44,,,,14986.07,
26360010,14:23:06,14:23:06,9790,45,,,,15850.84,0
26360010,14:24:22,14:24:22,4593,46,,,,16332.25,0
26360010,14:25:47,14:25:47,2928,47,,,,16853.79,0
26360010,14:27:00,14:27:00,2691,48,,,,17306.59,
26360010,14:28:35,14:28:35,658,49,,,,18026.96,0
26360010,14:29:01,14:29:01,2870,50,,,,18209.7,0
26360010,14:29:41,14:29:41,2871,51,,,,18510.67,0
26360010,14:30:31,14:30:31,2872,52,,,,18805.3,0
26360010,14:30:58,14:30:58,2873,53,,,,18982.16,0
26360010,14:31:15,14:31:15,6649,54,,,,19113.78,0
26360010,14:32:11,14:32:11,2874,55,,,,19432.91,0
26360010,14:32:54,14:32:54,2875,56,,,,19723.2,0
26360010,14:33:22,14:33:22,2876,57,,,,19943.16,0
26360010,14:34:11,14:34:11,2877,58,,,,20270.34,0
26360010,14:34:48,14:34:48,2878,59,,,,20515.94,0
26360010,14:35:48,14:35:48,2879,60,,,,20903.48,0
26360010,14:37:09,14:37:09,1145,61,,,,21399.95,0
26360010,14:38:00,14:38:00,9526,62,,1,,21729.16,
26360080,13:52:00,13:52:00,10166,1,,,1,0,
26360080,13:52:37,13:52:37,9931,2,,,,485.86,0
26360080,13:53:05,13:53:05,5544,3,,,,773.19,0
26360080,13:54:20,13:54:20,5545,4,,,,1541.94,0
26360080,13:56:21,13:56:21,10685,5,,,,2952.96,0
26360080,13:57:35,13:57:35,10691,6,,,,3763.47,0
26360080,13:58:09,13:58:09,10689,7,,,,4001.96,0
26360080,13:59:07,13:59:07,10293,8,,,,4481.95,0
26360080,13:59:28,13:59:28,10684,9,,,,4715.98,0
26360080,14:00:00,14:00:00,8872,10,,,,5001.77,
26360080,14:00:25,14:00:25,7818,11,,,,5264.79,0
26360080,14:00:41,14:00:41,8796,12,,,,5415.18,0
26360080,14:01:33,14:01:33,10633,13,,,,5891.11,0
26360080,14:02:09,14:02:09,2759,14,,,,6208.11,0
26360080,14:03:08,14:03:08,5809,15,,,,6705.97,0
26360080,14:03:36,14:03:36,5810,16,,,,6940.12,0
26360080,14:04:11,14:04:11,5811,17,,,,7174.32,0
26360080,14:05:00,14:05:00,5812,18,,,,7588.36,
26360080,14:06:11,14:06:11,8919,19,,,,7868.2,0
26360080,14:07:30,14:07:30,8918,20,,,,8229.69,0
26360080,14:08:43,14:08:43,5825,21,,,,8579.09,0
26360080,14:10:00,14:10:00,5826,22,,,,8949.87,
26360080,14:10:27,14:10:27,8055,23,,,,9281.14,0
26360080,14:10:46,14:10:46,8802,24,,,,9495.47,0
26360080,14:11:21,14:11:21,10636,25,,,,9745.41,0
26360080,14:11:41,14:11:41,10638,26,,,,9954.35,0
26360080,14:12:00,14:12:00,10637,27,,,,10190.43,0
26360080,14:12:34,14:12:34,5751,28,,,,10486.83,0
26360080,14:13:10,14:13:10,5752,29,,,,10862.56,0
26360080,14:13:44,14:13:44,5753,30,,,,11214.19,0
26360080,14:13:56,14:13:56,5754,31,,,,11376.21,0
26360080,14:14:10,14:14:10,5755,32,,,,11538.05,0
26360080,14:14:32,14:14:32,5756,33,,,,11825.27,0
26360080,14:14:50,14:14:50,5757,34,,,,11972.18,0
26360080,14:15:07,14:15:07,5758,35,,,,12125.04,0
26360080,14:15:30,14:15:30,5759,36,,,,12309.42,0
26360080,14:16:00,14:16:00,5760,37,,,,12531.6,
26360080,14:16:39,14:16:39,2923,38,,,,12859.32,0
26360080,14:17:27,14:17:27,2791,39,,,,13188.13,0
26360080,14:17:58,14:17:58,2792,40,,,,13455.11,0
26360080,14:18:22,14:18:22,2793,41,,,,13636.89,0
26360080,14:18:44,14:18:44,2924,42,,,,13790.59,0
26360080,14:19:24,14:19:24,2925,43,,,,14165.44,0
26360080,14:21:00,14:21:00,1129,44,,,,14986.07,
26360080,14:23:06,14:23:06,9790,45,,,,15850.84,0
26360080,14:24:22,14:24:22,4593,46,,,,16332.25,0
26360080,14:25:47,14:25:47,2928,47,,,,16853.79,0
26360080,14:27:00,14:27:00,2691,48,,,,17306.59,
26360080,14:28:35,14:28:35,658,49,,,,18026.96,0
26360080,14:29:01,14:29:01,2870,50,,,,18209.7,0
26360080,14:29:41,14:29:41,2871,51,,,,18510.67,0
26360080,14:30:31,14:30:31,2872,52,,,,18805.3,0
26360080,14:30:58,14:30:58,2873,53,,,,18982.16,0
26360080,14:31:15,14:31:15,6649,54,,,,19113.78,0
26360080,14:32:11,14:32:11,2874,55,,,,19432.91,0
26360080,14:32:54,14:32:54,2875,56,,,,19723.2,0
26360080,14:33:22,14:33:22,2876,57,,,,19943.16,0
26360080,14:34:11,14:34:11,2877,58,,,,20270.34,0
26360080,14:34:48,14:34:48,2878,59,,,,20515.94,0
26360080,14:35:48,14:35:48,2879,60,,,,20903.48,0
26360080,14:37:09,14:37:09,1145,61,,,,21399.95,0
26360080,14:38:00,14:38:00,9526,62,,1,,21729.16,
26516010,06:20:00,06:20:00,10166,1,,,1,0,
26516010,06:20:32,06:20:32,9931,2,,,,485.86,0
26516010,06:20:57,06:20:57,5544,3,,,,773.19,0
26516010,06:22:02,06:22:02,5545,4,,,,1541.94,0
26516010,06:23:49,06:23:49,10685,5,,,,2952.96,0
26516010,06:24:53,06:24:53,10691,6,,,,3763.47,0
26516010,06:25:23,06:25:23,10689,7,,,,4001.96,0
26516010,06:26:13,06:26:13,10293,8,,,,4481.95,0
26516010,06:26:32,06:26:32,10684,9,,,,4715.98,0
26516010,06:27:00,06:27:00,8872,10,,,,5001.77,
26516010,06:27:20,06:27:20,7818,11,,,,5264.79,0
26516010,06:27:33,06:27:33,8796,12,,,,5415.18,0
26516010,06:28:14,06:28:14,10633,13,,,,5891.11,0
26516010,06:28:43,06:28:43,2759,14,,,,6208.11,0
26516010,06:29:30,06:29:30,5809,15,,,,6705.97,0
26516010,06:29:53,06:29:53,5810,16,,,,6940.12,0
26516010,06:30:20,06:30:20,5811,17,,,,7174.32,0
26516010,06:31:00,06:31:00,5812,18,,,,7588.36,
26516010,06:31:56,06:31:56,8919,19,,,,7868.2,0
26516010,06:33:00,06:33:00,8918,20,,,,8229.69,0
26516010,06:33:58,06:33:58,5825,21,,,,8579.09,0
26516010,06:35:00,06:35:00,5826,22,,,,8949.87,
26516010,06:35:23,06:35:23,8055,23,,,,9281.14,0
26516010,06:35:38,06:35:38,8802,24,,,,9495.47,0
26516010,06:36:07,06:36:07,10636,25,,,,9745.41,0
26516010,06:36:24,06:36:24,10638,26,,,,9954.35,0
26516010,06:36:40,06:36:40,10637,27,,,,10190.43,0
26516010,06:37:08,06:37:08,5751,28,,,,10486.83,0
26516010,06:37:38,06:37:38,5752,29,,,,10862.56,0
26516010,06:38:06,06:38:06,5753,30,,,,11214.19,0
26516010,06:38:17,06:38:17,5754,31,,,,11376.21,0
26516010,06:38:29,06:38:29,5755,32,,,,11538.05,0
26516010,06:38:47,06:38:47,5756,33,,,,11825.27,0
26516010,06:39:01,06:39:01,5757,34,,,,11972.18,0
26516010,06:39:16,06:39:16,5758,35,,,,12125.04,0
26516010,06:39:35,06:39:35,5759,36,,,,12309.42,0
26516010,06:40:00,06:40:00,5760,37,,,,12531.6,
26516010,06:40:39,06:40:39,2923,38,,,,12859.32,0
26516010,06:41:27,06:41:27,2791,39,,,,13188.13,0
26516010,06:41:58,06:41:58,2792,40,,,,13455.11,0
26516010,06:42:22,06:42:22,2793,41,,,,13636.89,0
26516010,06:42:44,06:42:44,2924,42,,,,13790.59,0
26516010,06:43:24,06:43:24,2925,43,,,,14165.44,0
26516010,06:45:00,06:45:00,1129,44,,,,14986.07,
26516010,06:46:45,06:46:45,9790,45,,,,15850.84,0
26516010,06:47:48,06:47:48,4593,46,,,,16332.25,0
26516010,06:48:59,06:48:59,2928,47,,,,16853.79,0
26516010,06:50:00,06:50:00,2691,48,,,,17306.59,
26516010,06:51:18,06:51:18,658,49,,,,18026.96,0
26516010,06:51:39,06:51:39,2870,50,,,,18209.7,0
26516010,06:52:11,06:52:11,2871,51,,,,18510.67,0
26516010,06:52:53,06:52:53,2872,52,,,,18805.3,0
26516010,06:53:14,06:53:14,2873,53,,,,18982.16,0
26516010,06:53:28,06:53:28,6649,54,,,,19113.78,0
26516010,06:54:14,06:54:14,2874,55,,,,19432.91,0
26516010,06:54:49,06:54:49,2875,56,,,,19723.2,0
26516010,06:55:12,06:55:12,2876,57,,,,19943.16,0
26516010,06:55:52,06:55:52,2877,58,,,,20270.34,0
26516010,06:56:23,06:56:23,2878,59,,,,20515.94,0
26516010,06:57:12,06:57:12,2879,60,,,,20903.48,0
26516010,06:58:18,06:58:18,1145,61,,,,21399.95,0
26516010,06:59:00,06:59:00,9526,62,,1,,21729.16,
26516080,06:20:00,06:20:00,10166,1,,,1,0,
26516080,06:20:32,06:20:32,9931,2,,,,485.86,0
26516080,06:20:57,06:20:57,5544,3,,,,773.19,0
26516080,06:22:02,06:22:02,5545,4,,,,1541.94,0
26516080,06:23:49,06:23:49,10685,5,,,,2952.96,0
26516080,06:24:53,06:24:53,10691,6,,,,3763.47,0
26516080,06:25:23,06:25:23,10689,7,,,,4001.96,0
26516080,06:26:13,06:26:13,10293,8,,,,4481.95,0
26516080,06:26:32,06:26:32,10684,9,,,,4715.98,0
26516080,06:27:00,06:27:00,8872,10,,,,5001.77,
26516080,06:27:20,06:27:20,7818,11,,,,5264.79,0
26516080,06:27:33,06:27:33,8796,12,,,,5415.18,0
26516080,06:28:14,06:28:14,10633,13,,,,5891.11,0
26516080,06:28:43,06:28:43,2759,14,,,,6208.11,0
26516080,06:29:30,06:29:30,5809,15,,,,6705.97,0
26516080,06:29:53,06:29:53,5810,16,,,,6940.12,0
26516080,06:30:20,06:30:20,5811,17,,,,7174.32,0
26516080,06:31:00,06:31:00,5812,18,,,,7588.36,
26516080,06:31:56,06:31:56,8919,19,,,,7868.2,0
26516080,06:33:00,06:33:00,8918,20,,,,8229.69,0
26516080,06:33:58,06:33:58,5825,21,,,,8579.09,0
26516080,06:35:00,06:35:00,5826,22,,,,8949.87,
26516080,06:35:23,06:35:23,8055,23,,,,9281.14,0
26516080,06:35:38,06:35:38,8802,24,,,,9495.47,0
26516080,06:36:07,06:36:07,10636,25,,,,9745.41,0
26516080,06:36:24,06:36:24,10638,26,,,,9954.35,0
26516080,06:36:40,06:36:40,10637,27,,,,10190.43,0
26516080,06:37:08,06:37:08,5751,28,,,,10486.83,0
26516080,06:37:38,06:37:38,5752,29,,,,10862.56,0
26516080,06:38:06,06:38:06,5753,30,,,,11214.19,0
26516080,06:38:17,06:38:17,5754,31,,,,11376.21,0
26516080,06:38:29,06:38:29,5755,32,,,,11538.05,0
26516080,06:38:47,06:38:47,5756,33,,,,11825.27,0
26516080,06:39:01,06:39:01,5757,34,,,,11972.18,0
26516080,06:39:16,06:39:16,5758,35,,,,12125.04,0
26516080,06:39:35,06:39:35,5759,36,,,,12309.42,0
26516080,06:40:00,06:40:00,5760,37,,,,12531.6,
26516080,06:40:39,06:40:39,2923,38,,,,12859.32,0
26516080,06:41:27,06:41:27,2791,39,,,,13188.13,0
26516080,06:41:58,06:41:58,2792,40,,,,13455.11,0
26516080,06:42:22,06:42:22,2793,41,,,,13636.89,0
26516080,06:42:44,06:42:44,2924,42,,,,13790.59,0
26516080,06:43:24,06:43:24,2925,43,,,,14165.44,0
26516080,06:45:00,06:45:00,1129,44,,,,14986.07,
26516080,06:46:45,06:46:45,9790,45,,,,15850.84,0
26516080,06:47:48,06:47:48,4593,46,,,,16332.25,0
26516080,06:48:59,06:48:59,2928,47,,,,16853.79,0
26516080,06:50:00,06:50:00,2691,48,,,,17306.59,
26516080,06:51:18,06:51:18,658,49,,,,18026.96,0
26516080,06:51:39,06:51:39,2870,50,,,,18209.7,0
26516080,06:52:11,06:52:11,2871,51,,,,18510.67,0
26516080,06:52:53,06:52:53,2872,52,,,,18805.3,0
26516080,06:53:14,06:53:14,2873,53,,,,18982.16,0
26516080,06:53:28,06:53:28,6649,54,,,,19113.78,0
26516080,06:54:14,06:54:14,2874,55,,,,19432.91,0
26516080,06:54:49,06:54:49,2875,56,,,,19723.2,0
26516080,06:55:12,06:55:12,2876,57,,,,19943.16,0
26516080,06:55:52,06:55:52,2877,58,,,,20270.34,0
26516080,06:56:23,06:56:23,2878,59,,,,20515.94,0
26516080,06:57:12,06:57:12,2879,60,,,,20903.48,0
26516080,06:58:18,06:58:18,1145,61,,,,21399.95,0
26516080,06:59:00,06:59:00,9526,62,,1,,21729.16,
26556020,20:04:00,20:04:00,10166,1,,,1,0,
26556020,20:04:37,20:04:37,9931,2,,,,485.86,0
26556020,20:05:05,20:05:05,5544,3,,,,773.19,0
26556020,20:06:20,20:06:20,5545,4,,,,1541.94,0
26556020,20:08:21,20:08:21,10685,5,,,,2952.96,0
26556020,20:09:35,20:09:35,10691,6,,,,3763.47,0
26556020,20:10:09,20:10:09,10689,7,,,,4001.96,0
26556020,20:11:07,20:11:07,10293,8,,,,4481.95,0
26556020,20:11:28,20:11:28,10684,9,,,,4715.98,0
26556020,20:12:00,20:12:00,8872,10,,,,5001.77,
26556020,20:12:31,20:12:31,7818,11,,,,5264.79,0
26556020,20:12:49,20:12:49,8796,12,,,,5415.18,0
26556020,20:13:51,20:13:51,10633,13,,,,5891.11,0
26556020,20:14:35,20:14:35,2759,14,,,,6208.11,0
26556020,20:15:45,20:15:45,5809,15,,,,6705.97,0
26556020,20:16:20,20:16:20,5810,16,,,,6940.12,0
26556020,20:17:01,20:17:01,5811,17,,,,7174.32,0
26556020,20:18:00,20:18:00,5812,18,,,,7588.36,
26556020,20:18:28,20:18:28,8919,19,,,,7868.2,0
26556020,20:19:00,20:19:00,8918,20,,,,8229.69,0
26556020,20:19:29,20:19:29,5825,21,,,,8579.09,0
26556020,20:20:00,20:20:00,5826,22,,,,8949.87,
26556020,20:20:27,20:20:27,8055,23,,,,9281.14,0
26556020,20:20:46,20:20:46,8802,24,,,,9495.47,0
26556020,20:21:21,20:21:21,10636,25,,,,9745.41,0
26556020,20:21:41,20:21:41,10638,26,,,,9954.35,0
26556020,20:22:00,20:22:00,10637,27,,,,10190.43,0
26556020,20:22:34,20:22:34,5751,28,,,,10486.83,0
26556020,20:23:10,20:23:10,5752,29,,,,10862.56,0
26556020,20:23:44,20:23:44,5753,30,,,,11214.19,0
26556020,20:23:56,20:23:56,5754,31,,,,11376.21,0
26556020,20:24:10,20:24:10,5755,32,,,,11538.05,0
26556020,20:24:32,20:24:32,5756,33,,,,11825.27,0
26556020,20:24:50,20:24:50,5757,34,,,,11972.18,0
26556020,20:25:07,20:25:07,5758,35,,,,12125.04,0
26556020,20:25:30,20:25:30,5759,36,,,,12309.42,0
26556020,20:26:00,20:26:00,5760,37,,,,12531.6,
26556020,20:26:39,20:26:39,2923,38,,,,12859.32,0
26556020,20:27:27,20:27:27,2791,39,,,,13188.13,0
26556020,20:27:58,20:27:58,2792,40,,,,13455.11,0
26556020,20:28:22,20:28:22,2793,41,,,,13636.89,0
26556020,20:28:44,20:28:44,2924,42,,,,13790.59,0
26556020,20:29:24,20:29:24,2925,43,,,,14165.44,0
26556020,20:31:00,20:31:00,1129,44,,,,14986.07,
26556020,20:33:06,20:33:06,9790,45,,,,15850.84,0
26556020,20:34:22,20:34:22,4593,46,,,,16332.25,0
26556020,20:35:47,20:35:47,2928,47,,,,16853.79,0
26556020,20:37:00,20:37:00,2691,48,,,,17306.59,
26556020,20:38:35,20:38:35,658,49,,,,18026.96,0
26556020,20:39:01,20:39:01,2870,50,,,,18209.7,0
26556020,20:39:41,20:39:41,2871,51,,,,18510.67,0
26556020,20:40:31,20:40:31,2872,52,,,,18805.3,0
26556020,20:40:58,20:40:58,2873,53,,,,18982.16,0
26556020,20:41:15,20:41:15,6649,54,,,,19113.78,0
26556020,20:42:11,20:42:11,2874,55,,,,19432.91,0
26556020,20:42:54,20:42:54,2875,56,,,,19723.2,0
26556020,20:43:22,20:43:22,2876,57,,,,19943.16,0
26556020,20:44:11,20:44:11,2877,58,,,,20270.34,0
26556020,20:44:48,20:44:48,2878,59,,,,20515.94,0
26556020,20:45:48,20:45:48,2879,60,,,,20903.48,0
26556020,20:47:09,20:47:09,1145,61,,,,21399.95,0
26556020,20:48:00,20:48:00,9526,62,,1,,21729.16,
26556030,20:04:00,20:04:00,10166,1,,,1,0,
26556030,20:04:37,20:04:37,9931,2,,,,485.86,0
26556030,20:05:05,20:05:05,5544,3,,,,773.19,0
26556030,20:06:20,20:06:20,5545,4,,,,1541.94,0
26556030,20:08:21,20:08:21,10685,5,,,,2952.96,0
26556030,20:09:35,20:09:35,10691,6,,,,3763.47,0
26556030,20:10:09,20:10:09,10689,7,,,,4001.96,0
26556030,20:11:07,20:11:07,10293,8,,,,4481.95,0
26556030,20:11:28,20:11:28,10684,9,,,,4715.98,0
26556030,20:12:00,20:12:00,8872,10,,,,5001.77,
26556030,20:12:31,20:12:31,7818,11,,,,5264.79,0
26556030,20:12:49,20:12:49,8796,12,,,,5415.18,0
26556030,20:13:51,20:13:51,10633,13,,,,5891.11,0
26556030,20:14:35,20:14:35,2759,14,,,,6208.11,0
26556030,20:15:45,20:15:45,5809,15,,,,6705.97,0
26556030,20:16:20,20:16:20,5810,16,,,,6940.12,0
26556030,20:17:01,20:17:01,5811,17,,,,7174.32,0
26556030,20:18:00,20:18:00,5812,18,,,,7588.36,
26556030,20:18:28,20:18:28,8919,19,,,,7868.2,0
26556030,20:19:00,20:19:00,8918,20,,,,8229.69,0
26556030,20:19:29,20:19:29,5825,21,,,,8579.09,0
26556030,20:20:00,20:20:00,5826,22,,,,8949.87,
26556030,20:20:27,20:20:27,8055,23,,,,9281.14,0
26556030,20:20:46,20:20:46,8802,24,,,,9495.47,0
26556030,20:21:21,20:21:21,10636,25,,,,9745.41,0
26556030,20:21:41,20:21:41,10638,26,,,,9954.35,0
26556030,20:22:00,20:22:00,10637,27,,,,10190.43,0
26556030,20:22:34,20:22:34,5751,28,,,,10486.83,0
26556030,20:23:10,20:23:10,5752,29,,,,10862.56,0
26556030,20:23:44,20:23:44,5753,30,,,,11214.19,0
26556030,20:23:56,20:23:56,5754,31,,,,11376.21,0
26556030,20:24:10,20:24:10,5755,32,,,,11538.05,0
26556030,20:24:32,20:24:32,5756,33,,,,11825.27,0
26556030,20:24:50,20:24:50,5757,34,,,,11972.18,0
26556030,20:25:07,20:25:07,5758,35,,,,12125.04,0
26556030,20:25:30,20:25:30,5759,36,,,,12309.42,0
26556030,20:26:00,20:26:00,5760,37,,,,12531.6,
26556030,20:26:39,20:26:39,2923,38,,,,12859.32,0
26556030,20:27:27,20:27:27,2791,39,,,,13188.13,0
26556030,20:27:58,20:27:58,2792,40,,,,13455.11,0
26556030,20:28:22,20:28:22,2793,41,,,,13636.89,0
26556030,20:28:44,20:28:44,2924,42,,,,13790.59,0
26556030,20:29:24,20:29:24,2925,43,,,,14165.44,0
26556030,20:31:00,20:31:00,1129,44,,,,14986.07,
26556030,20:33:06,20:33:06,9790,45,,,,15850.84,0
26556030,20:34:22,20:34:22,4593,46,,,,16332.25,0
26556030,20:35:47,20:35:47,2928,47,,,,16853.79,0
26556030,20:37:00,20:37:00,2691,48,,,,17306.59,
26556030,20:38:35,20:38:35,658,49,,,,18026.96,0
26556030,20:39:01,20:39:01,2870,50,,,,18209.7,0
26556030,20:39:41,20:39:41,2871,51,,,,18510.67,0
26556030,20:40:31,20:40:31,2872,52,,,,18805.3,0
26556030,20:40:58,20:40:58,2873,53,,,,18982.16,0
26556030,20:41:15,20:41:15,6649,54,,,,19113.78,0
26556030,20:42:11,20:42:11,2874,55,,,,19432.91,0
26556030,20:42:54,20:42:54,2875,56,,,,19723.2,0
26556030,20:43:22,20:43:22,2876,57,,,,19943.16,0
26556030,20:44:11,20:44:11,2877,58,,,,20270.34,0
26556030,20:44:48,20:44:48,2878,59,,,,20515.94,0
26556030,20:45:48,20:45:48,2879,60,,,,20903.48,0
26556030,20:47:09,20:47:09,1145,61,,,,21399.95,0
26556030,20:48:00,20:48:00,9526,62,,1,,21729.16,
26556040,20:04:00,20:04:00,10166,1,,,1,0,
26556040,20:04:37,20:04:37,9931,2,,,,485.86,0
26556040,20:05:05,20:05:05,5544,3,,,,773.19,0
26556040,20:06:20,20:06:20,5545,4,,,,1541.94,0
26556040,20:08:21,20:08:21,10685,5,,,,2952.96,0
26556040,20:09:35,20:09:35,10691,6,,,,3763.47,0
26556040,20:10:09,20:10:09,10689,7,,,,4001.96,0
26556040,20:11:07,20:11:07,10293,8,,,,4481.95,0
26556040,20:11:28,20:11:28,10684,9,,,,4715.98,0
26556040,20:12:00,20:12:00,8872,10,,,,5001.77,
26556040,20:12:31,20:12:31,7818,11,,,,5264.79,0
26556040,20:12:49,20:12:49,8796,12,,,,5415.18,0
26556040,20:13:51,20:13:51,10633,13,,,,5891.11,0
26556040,20:14:35,20:14:35,2759,14,,,,6208.11,0
26556040,20:15:45,20:15:45,5809,15,,,,6705.97,0
26556040,20:16:20,20:16:20,5810,16,,,,6940.12,0
26556040,20:17:01,20:17:01,5811,17,,,,7174.32,0
26556040,20:18:00,20:18:00,5812,18,,,,7588.36,
26556040,20:18:28,20:18:28,8919,19,,,,7868.2,0
26556040,20:19:00,20:19:00,8918,20,,,,8229.69,0
26556040,20:19:29,20:19:29,5825,21,,,,8579.09,0
26556040,20:20:00,20:20:00,5826,22,,,,8949.87,
26556040,20:20:27,20:20:27,8055,23,,,,9281.14,0
26556040,20:20:46,20:20:46,8802,24,,,,9495.47,0
26556040,20:21:21,20:21:21,10636,25,,,,9745.41,0
26556040,20:21:41,20:21:41,10638,26,,,,9954.35,0
26556040,20:22:00,20:22:00,10637,27,,,,10190.43,0
26556040,20:22:34,20:22:34,5751,28,,,,10486.83,0
26556040,20:23:10,20:23:10,5752,29,,,,10862.56,0
26556040,20:23:44,20:23:44,5753,30,,,,11214.19,0
26556040,20:23:56,20:23:56,5754,31,,,,11376.21,0
26556040,20:24:10,20:24:10,5755,32,,,,11538.05,0
26556040,20:24:32,20:24:32,5756,33,,,,11825.27,0
26556040,20:24:50,20:24:50,5757,34,,,,11972.18,0
26556040,20:25:07,20:25:07,5758,35,,,,12125.04,0
26556040,20:25:30,20:25:30,5759,36,,,,12309.42,0
26556040,20:26:00,20:26:00,5760,37,,,,12531.6,
26556040,20:26:39,20:26:39,2923,38,,,,12859.32,0
26556040,20:27:27,20:27:27,2791,39,,,,13188.13,0
26556040,20:27:58,20:27:58,2792,40,,,,13455.11,0
26556040,20:28:22,20:28:22,2793,41,,,,13636.89,0
26556040,20:28:44,20:28:44,2924,42,,,,13790.59,0
26556040,20:29:24,20:29:24,2925,43,,,,14165.44,0
26556040,20:31:00,20:31:00,1129,44,,,,14986.07,
26556040,20:33:06,20:33:06,9790,45,,,,15850.84,0
26556040,20:34:22,20:34:22,4593,46,,,,16332.25,0
26556040,20:35:47,20:35:47,2928,47,,,,16853.79,0
26556040,20:37:00,20:37:00,2691,48,,,,17306.59,
26556040,20:38:35,20:38:35,658,49,,,,18026.96,0
26556040,20:39:01,20:39:01,2870,50,,,,18209.7,0
26556040,20:39:41,20:39:41,2871,51,,,,18510.67,0
26556040,20:40:31,20:40:31,2872,52,,,,18805.3,0
26556040,20:40:58,20:40:58,2873,53,,,,18982.16,0
26556040,20:41:15,20:41:15,6649,54,,,,19113.78,0
26556040,20:42:11,20:42:11,2874,55,,,,19432.91,0
26556040,20:42:54,20:42:54,2875,56,,,,19723.2,0
26556040,20:43:22,20:43:22,2876,57,,,,19943.16,0
26556040,20:44:11,20:44:11,2877,58,,,,20270.34,0
26556040,20:44:48,20:44:48,2878,59,,,,20515.94,0
26556040,20:45:48,20:45:48,2879,60,,,,20903.48,0
26556040,20:47:09,20:47:09,1145,61,,,,21399.95,0
26556040,20:48:00,20:48:00,9526,62,,1,,21729.16,
26556050,20:04:00,20:04:00,10166,1,,,1,0,
26556050,20:04:37,20:04:37,9931,2,,,,485.86,0
26556050,20:05:05,20:05:05,5544,3,,,,773.19,0
26556050,20:06:20,20:06:20,5545,4,,,,1541.94,0
26556050,20:08:21,20:08:21,10685,5,,,,2952.96,0
26556050,20:09:35,20:09:35,10691,6,,,,3763.47,0
26556050,20:10:09,20:10:09,10689,7,,,,4001.96,0
26556050,20:11:07,20:11:07,10293,8,,,,4481.95,0
26556050,20:11:28,20:11:28,10684,9,,,,4715.98,0
26556050,20:12:00,20:12:00,8872,10,,,,5001.77,
26556050,20:12:31,20:12:31,7818,11,,,,5264.79,0
26556050,20:12:49,20:12:49,8796,12,,,,5415.18,0
26556050,20:13:51,20:13:51,10633,13,,,,5891.11,0
26556050,20:14:35,20:14:35,2759,14,,,,6208.11,0
26556050,20:15:45,20:15:45,5809,15,,,,6705.97,0
26556050,20:16:20,20:16:20,5810,16,,,,6940.12,0
26556050,20:17:01,20:17:01,5811,17,,,,7174.32,0
26556050,20:18:00,20:18:00,5812,18,,,,7588.36,
26556050,20:18:28,20:18:28,8919,19,,,,7868.2,0
26556050,20:19:00,20:19:00,8918,20,,,,8229.69,0
26556050,20:19:29,20:19:29,5825,21,,,,8579.09,0
26556050,20:20:00,20:20:00,5826,22,,,,8949.87,
26556050,20:20:27,20:20:27,8055,23,,,,9281.14,0
26556050,20:20:46,20:20:46,8802,24,,,,9495.47,0
26556050,20:21:21,20:21:21,10636,25,,,,9745.41,0
26556050,20:21:41,20:21:41,10638,26,,,,9954.35,0
26556050,20:22:00,20:22:00,10637,27,,,,10190.43,0
26556050,20:22:34,20:22:34,5751,28,,,,10486.83,0
26556050,20:23:10,20:23:10,5752,29,,,,10862.56,0
26556050,20:23:44,20:23:44,5753,30,,,,11214.19,0
26556050,20:23:56,20:23:56,5754,31,,,,11376.21,0
26556050,20:24:10,20:24:10,5755,32,,,,11538.05,0
26556050,20:24:32,20:24:32,5756,33,,,,11825.27,0
26556050,20:24:50,20:24:50,5757,34,,,,11972.18,0
26556050,20:25:07,20:25:07,5758,35,,,,12125.04,0
26556050,20:25:30,20:25:30,5759,36,,,,12309.42,0
26556050,20:26:00,20:26:00,5760,37,,,,12531.6,
26556050,20:26:39,20:26:39,2923,38,,,,12859.32,0
26556050,20:27:27,20:27:27,2791,39,,,,13188.13,0
26556050,20:27:58,20:27:58,2792,40,,,,13455.11,0
26556050,20:28:22,20:28:22,2793,41,,,,13636.89,0
26556050,20:28:44,20:28:44,2924,42,,,,13790.59,0
26556050,20:29:24,20:29:24,2925,43,,,,14165.44,0
26556050,20:31:00,20:31:00,1129,44,,,,14986.07,
26556050,20:33:06,20:33:06,9790,45,,,,15850.84,0
26556050,20:34:22,20:34:22,4593,46,,,,16332.25,0
26556050,20:35:47,20:35:47,2928,47,,,,16853.79,0
26556050,20:37:00,20:37:00,2691,48,,,,17306.59,
26556050,20:38:35,20:38:35,658,49,,,,18026.96,0
26556050,20:39:01,20:39:01,2870,50,,,,18209.7,0
26556050,20:39:41,20:39:41,2871,51,,,,18510.67,0
26556050,20:40:31,20:40:31,2872,52,,,,18805.3,0
26556050,20:40:58,20:40:58,2873,53,,,,18982.16,0
26556050,20:41:15,20:41:15,6649,54,,,,19113.78,0
26556050,20:42:11,20:42:11,2874,55,,,,19432.91,0
26556050,20:42:54,20:42:54,2875,56,,,,19723.2,0
26556050,20:43:22,20:43:22,2876,57,,,,19943.16,0
26556050,20:44:11,20:44:11,2877,58,,,,20270.34,0
26556050,20:44:48,20:44:48,2878,59,,,,20515.94,0
26556050,20:45:48,20:45:48,2879,60,,,,20903.48,0
26556050,20:47:09,20:47:09,1145,61,,,,21399.95,0
26556050,20:48:00,20:48:00,9526,62,,1,,21729.16,
26556060,20:04:00,20:04:00,10166,1,,,1,0,
26556060,20:04:37,20:04:37,9931,2,,,,485.86,0
26556060,20:05:05,20:05:05,5544,3,,,,773.19,0
26556060,20:06:20,20:06:20,5545,4,,,,1541.94,0
26556060,20:08:21,20:08:21,10685,5,,,,2952.96,0
26556060,20:09:35,20:09:35,10691,6,,,,3763.47,0
26556060,20:10:09,20:10:09,10689,7,,,,4001.96,0
26556060,20:11:07,20:11:07,10293,8,,,,4481.95,0
26556060,20:11:28,20:11:28,10684,9,,,,4715.98,0
26556060,20:12:00,20:12:00,8872,10,,,,5001.77,
26556060,20:12:31,20:12:31,7818,11,,,,5264.79,0
26556060,20:12:49,20:12:49,8796,12,,,,5415.18,0
26556060,20:13:51,20:13:51,10633,13,,,,5891.11,0
26556060,20:14:35,20:14:35,2759,14,,,,6208.11,0
26556060,20:15:45,20:15:45,5809,15,,,,6705.97,0
26556060,20:16:20,20:16:20,5810,16,,,,6940.12,0
26556060,20:17:01,20:17:01,5811,17,,,,7174.32,0
26556060,20:18:00,20:18:00,5812,18,,,,7588.36,
26556060,20:18:28,20:18:28,8919,19,,,,7868.2,0
26556060,20:19:00,20:19:00,8918,20,,,,8229.69,0
26556060,20:19:29,20:19:29,5825,21,,,,8579.09,0
26556060,20:20:00,20:20:00,5826,22,,,,8949.87,
26556060,20:20:27,20:20:27,8055,23,,,,9281.14,0
26556060,20:20:46,20:20:46,8802,24,,,,9495.47,0
26556060,20:21:21,20:21:21,10636,25,,,,9745.41,0
26556060,20:21:41,20:21:41,10638,26,,,,9954.35,0
26556060,20:22:00,20:22:00,10637,27,,,,10190.43,0
26556060,20:22:34,20:22:34,5751,28,,,,10486.83,0
26556060,20:23:10,20:23:10,5752,29,,,,10862.56,0
26556060,20:23:44,20:23:44,5753,30,,,,11214.19,0
26556060,20:23:56,20:23:56,5754,31,,,,11376.21,0
26556060,20:24:10,20:24:10,5755,32,,,,11538.05,0
26556060,20:24:32,20:24:32,5756,33,,,,11825.27,0
26556060,20:24:50,20:24:50,5757,34,,,,11972.18,0
26556060,20:25:07,20:25:07,5758,35,,,,12125.04,0
26556060,20:25:30,20:25:30,5759,36,,,,12309.42,0
26556060,20:26:00,20:26:00,5760,37,,,,12531.6,
26556060,20:26:39,20:26:39,2923,38,,,,12859.32,0
26556060,20:27:27,20:27:27,2791,39,,,,13188.13,0
26556060,20:27:58,20:27:58,2792,40,,,,13455.11,0
26556060,20:28:22,20:28:22,2793,41,,,,13636.89,0
26556060,20:28:44,20:28:44,2924,42,,,,13790.59,0
26556060,20:29:24,20:29:24,2925,43,,,,14165.44,0
26556060,20:31:00,20:31:00,1129,44,,,,14986.07,
26556060,20:33:06,20:33:06,9790,45,,,,15850.84,0
26556060,20:34:22,20:34:22,4593,46,,,,16332.25,0
26556060,20:35:47,20:35:47,2928,47,,,,16853.79,0
26556060,20:37:00,20:37:00,2691,48,,,,17306.59,
26556060,20:38:35,20:38:35,658,49,,,,18026.96,0
26556060,20:39:01,20:39:01,2870,50,,,,18209.7,0
26556060,20:39:41,20:39:41,2871,51,,,,18510.67,0
26556060,20:40:31,20:40:31,2872,52,,,,18805.3,0
26556060,20:40:58,20:40:58,2873,53,,,,18982.16,0
26556060,20:41:15,20:41:15,6649,54,,,,19113.78,0
26556060,20:42:11,20:42:11,2874,55,,,,19432.91,0
26556060,20:42:54,20:42:54,2875,56,,,,19723.2,0
26556060,20:43:22,20:43:22,2876,57,,,,19943.16,0
26556060,20:44:11,20:44:11,2877,58,,,,20270.34,0
26556060,20:44:48,20:44:48,2878,59,,,,20515.94,0
26556060,20:45:48,20:45:48,2879,60,,,,20903.48,0
26556060,20:47:09,20:47:09,1145,61,,,,21399.95,0
26556060,20:48:00,20:48:00,9526,62,,1,,21729.16,
2679010,09:22:00,09:22:00,10166,1,,,1,0,
2679010,09:22:32,09:22:32,9931,2,,,,485.86,0
2679010,09:22:57,09:22:57,5544,3,,,,773.19,0
2679010,09:24:02,09:24:02,5545,4,,,,1541.94,0
2679010,09:25:49,09:25:49,10685,5,,,,2952.96,0
2679010,09:26:53,09:26:53,10691,6,,,,3763.47,0
2679010,09:27:23,09:27:23,10689,7,,,,4001.96,0
2679010,09:28:13,09:28:13,10293,8,,,,4481.95,0
2679010,09:28:32,09:28:32,10684,9,,,,4715.98,0
2679010,09:29:00,09:29:00,8872,10,,,,5001.77,
2679010,09:29:20,09:29:20,7818,11,,,,5264.79,0
2679010,09:29:33,09:29:33,8796,12,,,,5415.18,0
2679010,09:30:14,09:30:14,10633,13,,,,5891.11,0
2679010,09:30:43,09:30:43,2759,14,,,,6208.11,0
2679010,09:31:30,09:31:30,5809,15,,,,6705.97,0
2679010,09:31:53,09:31:53,5810,16,,,,6940.12,0
2679010,09:32:20,09:32:20,5811,17,,,,7174.32,0
2679010,09:33:00,09:33:00,5812,18,,,,7588.36,
2679010,09:33:56,09:33:56,8919,19,,,,7868.2,0
2679010,09:35:00,09:35:00,8918,20,,,,8229.69,0
2679010,09:35:58,09:35:58,5825,21,,,,8579.09,0
2679010,09:37:00,09:37:00,5826,22,,,,8949.87,
2679010,09:37:23,09:37:23,8055,23,,,,9281.14,0
2679010,09:37:38,09:37:38,8802,24,,,,9495.47,0
2679010,09:38:07,09:38:07,10636,25,,,,9745.41,0
2679010,09:38:24,09:38:24,10638,26,,,,9954.35,0
2679010,09:38:40,09:38:40,10637,27,,,,10190.43,0
2679010,09:39:08,09:39:08,5751,28,,,,10486.83,0
2679010,09:39:38,09:39:38,5752,29,,,,10862.56,0
2679010,09:40:06,09:40:06,5753,30,,,,11214.19,0
2679010,09:40:17,09:40:17,5754,31,,,,11376.21,0
2679010,09:40:29,09:40:29,5755,32,,,,11538.05,0
2679010,09:40:47,09:40:47,5756,33,,,,11825.27,0
2679010,09:41:01,09:41:01,5757,34,,,,11972.18,0
2679010,09:41:16,09:41:16,5758,35,,,,12125.04,0
2679010,09:41:35,09:41:35,5759,36,,,,12309.42,0
2679010,09:42:00,09:42:00,5760,37,,,,12531.6,
2679010,09:42:39,09:42:39,2923,38,,,,12859.32,0
2679010,09:43:27,09:43:27,2791,39,,,,13188.13,0
2679010,09:43:58,09:43:58,2792,40,,,,13455.11,0
2679010,09:44:22,09:44:22,2793,41,,,,13636.89,0
2679010,09:44:44,09:44:44,2924,42,,,,13790.59,0
2679010,09:45:24,09:45:24,2925,43,,,,14165.44,0
2679010,09:47:00,09:47:00,1129,44,,,,14986.07,
2679010,09:48:45,09:48:45,9790,45,,,,15850.84,0
2679010,09:49:48,09:49:48,4593,46,,,,16332.25,0
2679010,09:50:59,09:50:59,2928,47,,,,16853.79,0
2679010,09:52:00,09:52:00,2691,48,,,,17306.59,
2679010,09:53:18,09:53:18,658,49,,,,18026.96,0
2679010,09:53:39,09:53:39,2870,50,,,,18209.7,0
2679010,09:54:11,09:54:11,2871,51,,,,18510.67,0
2679010,09:54:53,09:54:53,2872,52,,,,18805.3,0
2679010,09:55:14,09:55:14,2873,53,,,,18982.16,0
2679010,09:55:28,09:55:28,6649,54,,,,19113.78,0
2679010,09:56:14,09:56:14,2874,55,,,,19432.91,0
2679010,09:56:49,09:56:49,2875,56,,,,19723.2,0
2679010,09:57:12,09:57:12,2876,57,,,,19943.16,0
2679010,09:57:52,09:57:52,2877,58,,,,20270.34,0
2679010,09:58:23,09:58:23,2878,59,,,,20515.94,0
2679010,09:59:12,09:59:12,2879,60,,,,20903.48,0
2679010,10:00:18,10:00:18,1145,61,,,,21399.95,0
2679010,10:01:00,10:01:00,9526,62,,1,,21729.16,
2679080,09:22:00,09:22:00,10166,1,,,1,0,
2679080,09:22:32,09:22:32,9931,2,,,,485.86,0
2679080,09:22:57,09:22:57,5544,3,,,,773.19,0
2679080,09:24:02,09:24:02,5545,4,,,,1541.94,0
2679080,09:25:49,09:25:49,10685,5,,,,2952.96,0
2679080,09:26:53,09:26:53,10691,6,,,,3763.47,0
2679080,09:27:23,09:27:23,10689,7,,,,4001.96,0
2679080,09:28:13,09:28:13,10293,8,,,,4481.95,0
2679080,09:28:32,09:28:32,10684,9,,,,4715.98,0
2679080,09:29:00,09:29:00,8872,10,,,,5001.77,
2679080,09:29:20,09:29:20,7818,11,,,,5264.79,0
2679080,09:29:33,09:29:33,8796,12,,,,5415.18,0
2679080,09:30:14,09:30:14,10633,13,,,,5891.11,0
2679080,09:30:43,09:30:43,2759,14,,,,6208.11,0
2679080,09:31:30,09:31:30,5809,15,,,,6705.97,0
2679080,09:31:53,09:31:53,5810,16,,,,6940.12,0
2679080,09:32:20,09:32:20,5811,17,,,,7174.32,0
2679080,09:33:00,09:33:00,5812,18,,,,7588.36,
2679080,09:33:56,09:33:56,8919,19,,,,7868.2,0
2679080,09:35:00,09:35:00,8918,20,,,,8229.69,0
2679080,09:35:58,09:35:58,5825,21,,,,8579.09,0
2679080,09:37:00,09:37:00,5826,22,,,,8949.87,
2679080,09:37:23,09:37:23,8055,23,,,,9281.14,0
2679080,09:37:38,09:37:38,8802,24,,,,9495.47,0
2679080,09:38:07,09:38:07,10636,25,,,,9745.41,0
2679080,09:38:24,09:38:24,10638,26,,,,9954.35,0
2679080,09:38:40,09:38:40,10637,27,,,,10190.43,0
2679080,09:39:08,09:39:08,5751,28,,,,10486.83,0
2679080,09:39:38,09:39:38,5752,29,,,,10862.56,0
2679080,09:40:06,09:40:06,5753,30,,,,11214.19,0
2679080,09:40:17,09:40:17,5754,31,,,,11376.21,0
2679080,09:40:29,09:40:29,5755,32,,,,11538.05,0
2679080,09:40:47,09:40:47,5756,33,,,,11825.27,0
2679080,09:41:01,09:41:01,5757,34,,,,11972.18,0
2679080,09:41:16,09:41:16,5758,35,,,,12125.04,0
2679080,09:41:35,09:41:35,5759,36,,,,12309.42,0
2679080,09:42:00,09:42:00,5760,37,,,,12531.6,
2679080,09:42:39,09:42:39,2923,38,,,,12859.32,0
2679080,09:43:27,09:43:27,2791,39,,,,13188.13,0
2679080,09:43:58,09:43:58,2792,40,,,,13455.11,0
2679080,09:44:22,09:44:22,2793,41,,,,13636.89,0
2679080,09:44:44,09:44:44,2924,42,,,,13790.59,0
2679080,09:45:24,09:45:24,2925,43,,,,14165.44,0
2679080,09:47:00,09:47:00,1129,44,,,,14986.07,
2679080,09:48:45,09:48:45,9790,45,,,,15850.84,0
2679080,09:49:48,09:49:48,4593,46,,,,16332.25,0
2679080,09:50:59,09:50:59,2928,47,,,,16853.79,0
2679080,09:52:00,09:52:00,2691,48,,,,17306.59,
2679080,09:53:18,09:53:18,658,49,,,,18026.96,0
2679080,09:53:39,09:53:39,2870,50,,,,18209.7,0
2679080,09:54:11,09:54:11,2871,51,,,,18510.67,0
2679080,09:54:53,09:54:53,2872,52,,,,18805.3,0
2679080,09:55:14,09:55:14,2873,53,,,,18982.16,0
2679080,09:55:28,09:55:28,6649,54,,,,19113.78,0
2679080,09:56:14,09:56:14,2874,55,,,,19432.91,0
2679080,09:56:49,09:56:49,2875,56,,,,19723.2,0
2679080,09:57:12,09:57:12,2876,57,,,,19943.16,0
2679080,09:57:52,09:57:52,2877,58,,,,20270.34,0
2679080,09:58:23,09:58:23,2878,59,,,,20515.94,0
2679080,09:59:12,09:59:12,2879,60,,,,20903.48,0
2679080,10:00:18,10:00:18,1145,61,,,,21399.95,0
2679080,10:01:00,10:01:00,9526,62,,1,,21729.16,
2864020,19:36:00,19:36:00,10166,1,,,1,0,
2864020,19:36:37,19:36:37,9931,2,,,,485.86,0
2864020,19:37:05,19:37:05,5544,3,,,,773.19,0
2864020,19:38:20,19:38:20,5545,4,,,,1541.94,0
2864020,19:40:21,19:40:21,10685,5,,,,2952.96,0
2864020,19:41:35,19:41:35,10691,6,,,,3763.47,0
2864020,19:42:09,19:42:09,10689,7,,,,4001.96,0
2864020,19:43:07,19:43:07,10293,8,,,,4481.95,0
2864020,19:43:28,19:43:28,10684,9,,,,4715.98,0
2864020,19:44:00,19:44:00,8872,10,,,,5001.77,
2864020,19:44:31,19:44:31,7818,11,,,,5264.79,0
2864020,19:44:49,19:44:49,8796,12,,,,5415.18,0
2864020,19:45:51,19:45:51,10633,13,,,,5891.11,0
2864020,19:46:35,19:46:35,2759,14,,,,6208.11,0
2864020,19:47:45,19:47:45,5809,15,,,,6705.97,0
2864020,19:48:20,19:48:20,5810,16,,,,6940.12,0
2864020,19:49:01,19:49:01,5811,17,,,,7174.32,0
2864020,19:50:00,19:50:00,5812,18,,,,7588.36,
2864020,19:50:28,19:50:28,8919,19,,,,7868.2,0
2864020,19:51:00,19:51:00,8918,20,,,,8229.69,0
2864020,19:51:29,19:51:29,5825,21,,,,8579.09,0
2864020,19:52:00,19:52:00,5826,22,,,,8949.87,
2864020,19:52:27,19:52:27,8055,23,,,,9281.14,0
2864020,19:52:46,19:52:46,8802,24,,,,9495.47,0
2864020,19:53:21,19:53:21,10636,25,,,,9745.41,0
2864020,19:53:41,19:53:41,10638,26,,,,9954.35,0
2864020,19:54:00,19:54:00,10637,27,,,,10190.43,0
2864020,19:54:34,19:54:34,5751,28,,,,10486.83,0
2864020,19:55:10,19:55:10,5752,29,,,,10862.56,0
2864020,19:55:44,19:55:44,5753,30,,,,11214.19,0
2864020,19:55:56,19:55:56,5754,31,,,,11376.21,0
2864020,19:56:10,19:56:10,5755,32,,,,11538.05,0
2864020,19:56:32,19:56:32,5756,33,,,,11825.27,0
2864020,19:56:50,19:56:50,5757,34,,,,11972.18,0
2864020,19:57:07,19:57:07,5758,35,,,,12125.04,0
2864020,19:57:30,19:57:30,5759,36,,,,12309.42,0
2864020,19:58:00,19:58:00,5760,37,,,,12531.6,
2864020,19:58:39,19:58:39,2923,38,,,,12859.32,0
2864020,19:59:27,19:59:27,2791,39,,,,13188.13,0
2864020,19:59:58,19:59:58,2792,40,,,,13455.11,0
2864020,20:00:22,20:00:22,2793,41,,,,13636.89,0
2864020,20:00:44,20:00:44,2924,42,,,,13790.59,0
2864020,20:01:24,20:01:24,2925,43,,,,14165.44,0
2864020,20:03:00,20:03:00,1129,44,,,,14986.07,
2864020,20:05:06,20:05:06,9790,45,,,,15850.84,0
2864020,20:06:22,20:06:22,4593,46,,,,16332.25,0
2864020,20:07:47,20:07:47,2928,47,,,,16853.79,0
2864020,20:09:00,20:09:00,2691,48,,,,17306.59,
2864020,20:10:35,20:10:35,658,49,,,,18026.96,0
2864020,20:11:01,20:11:01,2870,50,,,,18209.7,0
2864020,20:11:41,20:11:41,2871,51,,,,18510.67,0
2864020,20:12:31,20:12:31,2872,52,,,,18805.3,0
2864020,20:12:58,20:12:58,2873,53,,,,18982.16,0
2864020,20:13:15,20:13:15,6649,54,,,,19113.78,0
2864020,20:14:11,20:14:11,2874,55,,,,19432.91,0
2864020,20:14:54,20:14:54,2875,56,,,,19723.2,0
2864020,20:15:22,20:15:22,2876,57,,,,19943.16,0
2864020,20:16:11,20:16:11,2877,58,,,,20270.34,0
2864020,20:16:48,20:16:48,2878,59,,,,20515.94,0
2864020,20:17:48,20:17:48,2879,60,,,,20903.48,0
2864020,20:19:09,20:19:09,1145,61,,,,21399.95,0
2864020,20:20:00,20:20:00,9526,62,,1,,21729.16,
2864030,19:36:00,19:36:00,10166,1,,,1,0,
2864030,19:36:37,19:36:37,9931,2,,,,485.86,0
2864030,19:37:05,19:37:05,5544,3,,,,773.19,0
2864030,19:38:20,19:38:20,5545,4,,,,1541.94,0
2864030,19:40:21,19:40:21,10685,5,,,,2952.96,0
2864030,19:41:35,19:41:35,10691,6,,,,3763.47,0
2864030,19:42:09,19:42:09,10689,7,,,,4001.96,0
2864030,19:43:07,19:43:07,10293,8,,,,4481.95,0
2864030,19:43:28,19:43:28,10684,9,,,,4715.98,0
2864030,19:44:00,19:44:00,8872,10,,,,5001.77,
2864030,19:44:31,19:44:31,7818,11,,,,5264.79,0
2864030,19:44:49,19:44:49,8796,12,,,,5415.18,0
2864030,19:45:51,19:45:51,10633,13,,,,5891.11,0
2864030,19:46:35,19:46:35,2759,14,,,,6208.11,0
2864030,19:47:45,19:47:45,5809,15,,,,6705.97,0
2864030,19:48:20,19:48:20,5810,16,,,,6940.12,0
2864030,19:49:01,19:49:01,5811,17,,,,7174.32,0
2864030,19:50:00,19:50:00,5812,18,,,,7588.36,
2864030,19:50:28,19:50:28,8919,19,,,,7868.2,0
2864030,19:51:00,19:51:00,8918,20,,,,8229.69,0
2864030,19:51:29,19:51:29,5825,21,,,,8579.09,0
2864030,19:52:00,19:52:00,5826,22,,,,8949.87,
2864030,19:52:27,19:52:27,8055,23,,,,9281.14,0
2864030,19:52:46,19:52:46,8802,24,,,,9495.47,0
2864030,19:53:21,19:53:21,10636,25,,,,9745.41,0
2864030,19:53:41,19:53:41,10638,26,,,,9954.35,0
2864030,19:54:00,19:54:00,10637,27,,,,10190.43,0
2864030,19:54:34,19:54:34,5751,28,,,,10486.83,0
2864030,19:55:10,19:55:10,5752,29,,,,10862.56,0
2864030,19:55:44,19:55:44,5753,30,,,,11214.19,0
2864030,19:55:56,19:55:56,5754,31,,,,11376.21,0
2864030,19:56:10,19:56:10,5755,32,,,,11538.05,0
2864030,19:56:32,19:56:32,5756,33,,,,11825.27,0
2864030,19:56:50,19:56:50,5757,34,,,,11972.18,0
2864030,19:57:07,19:57:07,5758,35,,,,12125.04,0
2864030,19:57:30,19:57:30,5759,36,,,,12309.42,0
2864030,19:58:00,19:58:00,5760,37,,,,12531.6,
2864030,19:58:39,19:58:39,2923,38,,,,12859.32,0
2864030,19:59:27,19:59:27,2791,39,,,,13188.13,0
2864030,19:59:58,19:59:58,2792,40,,,,13455.11,0
2864030,20:00:22,20:00:22,2793,41,,,,13636.89,0
2864030,20:00:44,20:00:44,2924,42,,,,13790.59,0
2864030,20:01:24,20:01:24,2925,43,,,,14165.44,0
2864030,20:03:00,20:03:00,1129,44,,,,14986.07,
2864030,20:05:06,20:05:06,9790,45,,,,15850.84,0
2864030,20:06:22,20:06:22,4593,46,,,,16332.25,0
2864030,20:07:47,20:07:47,2928,47,,,,16853.79,0
2864030,20:09:00,20:09:00,2691,48,,,,17306.59,
2864030,20:10:35,20:10:35,658,49,,,,18026.96,0
2864030,20:11:01,20:11:01,2870,50,,,,18209.7,0
2864030,20:11:41,20:11:41,2871,51,,,,18510.67,0
2864030,20:12:31,20:12:31,2872,52,,,,18805.3,0
2864030,20:12:58,20:12:58,2873,53,,,,18982.16,0
2864030,20:13:15,20:13:15,6649,54,,,,19113.78,0
2864030,20:14:11,20:14:11,2874,55,,,,19432.91,0
2864030,20:14:54,20:14:54,2875,56,,,,19723.2,0
2864030,20:15:22,20:15:22,2876,57,,,,19943.16,0
2864030,20:16:11,20:16:11,2877,58,,,,20270.34,0
2864030,20:16:48,20:16:48,2878,59,,,,20515.94,0
2864030,20:17:48,20:17:48,2879,60,,,,20903.48,0
2864030,20:19:09,20:19:09,1145,61,,,,21399.95,0
2864030,20:20:00,20:20:00,9526,62,,1,,21729.16,
2864040,19:36:00,19:36:00,10166,1,,,1,0,
2864040,19:36:37,19:36:37,9931,2,,,,485.86,0
2864040,19:37:05,19:37:05,5544,3,,,,773.19,0
2864040,19:38:20,19:38:20,5545,4,,,,1541.94,0
2864040,19:40:21,19:40:21,10685,5,,,,2952.96,0
2864040,19:41:35,19:41:35,10691,6,,,,3763.47,0
2864040,19:42:09,19:42:09,10689,7,,,,4001.96,0
2864040,19:43:07,19:43:07,10293,8,,,,4481.95,0
2864040,19:43:28,19:43:28,10684,9,,,,4715.98,0
2864040,19:44:00,19:44:00,8872,10,,,,5001.77,
2864040,19:44:31,19:44:31,7818,11,,,,5264.79,0
2864040,19:44:49,19:44:49,8796,12,,,,5415.18,0
2864040,19:45:51,19:45:51,10633,13,,,,5891.11,0
2864040,19:46:35,19:46:35,2759,14,,,,6208.11,0
2864040,19:47:45,19:47:45,5809,15,,,,6705.97,0
2864040,19:48:20,19:48:20,5810,16,,,,6940.12,0
2864040,19:49:01,19:49:01,5811,17,,,,7174.32,0
2864040,19:50:00,19:50:00,5812,18,,,,7588.36,
2864040,19:50:28,19:50:28,8919,19,,,,7868.2,0
2864040,19:51:00,19:51:00,8918,20,,,,8229.69,0
2864040,19:51:29,19:51:29,5825,21,,,,8579.09,0
2864040,19:52:00,19:52:00,5826,22,,,,8949.87,
2864040,19:52:27,19:52:27,8055,23,,,,9281.14,0
2864040,19:52:46,19:52:46,8802,24,,,,9495.47,0
2864040,19:53:21,19:53:21,10636,25,,,,9745.41,0
2864040,19:53:41,19:53:41,10638,26,,,,9954.35,0
2864040,19:54:00,19:54:00,10637,27,,,,10190.43,0
2864040,19:54:34,19:54:34,5751,28,,,,10486.83,0
2864040,19:55:10,19:55:10,5752,29,,,,10862.56,0
2864040,19:55:44,19:55:44,5753,30,,,,11214.19,0
2864040,19:55:56,19:55:56,5754,31,,,,11376.21,0
2864040,19:56:10,19:56:10,5755,32,,,,11538.05,0
2864040,19:56:32,19:56:32,5756,33,,,,11825.27,0
2864040,19:56:50,19:56:50,5757,34,,,,11972.18,0
2864040,19:57:07,19:57:07,5758,35,,,,12125.04,0
2864040,19:57:30,19:57:30,5759,36,,,,12309.42,0
2864040,19:58:00,19:58:00,5760,37,,,,12531.6,
2864040,19:58:39,19:58:39,2923,38,,,,12859.32,0
2864040,19:59:27,19:59:27,2791,39,,,,13188.13,0
2864040,19:59:58,19:59:58,2792,40,,,,13455.11,0
2864040,20:00:22,20:00:22,2793,41,,,,13636.89,0
2864040,20:00:44,20:00:44,2924,42,,,,13790.59,0
2864040,20:01:24,20:01:24,2925,43,,,,14165.44,0
2864040,20:03:00,20:03:00,1129,44,,,,14986.07,
2864040,20:05:06,20:05:06,9790,45,,,,15850.84,0
2864040,20:06:22,20:06:22,4593,46,,,,16332.25,0
2864040,20:07:47,20:07:47,2928,47,,,,16853.79,0
2864040,20:09:00,20:09:00,2691,48,,,,17306.59,
2864040,20:10:35,20:10:35,658,49,,,,18026.96,0
2864040,20:11:01,20:11:01,2870,50,,,,18209.7,0
2864040,20:11:41,20:11:41,2871,51,,,,18510.67,0
2864040,20:12:31,20:12:31,2872,52,,,,18805.3,0
2864040,20:12:58,20:12:58,2873,53,,,,18982.16,0
2864040,20:13:15,20:13:15,6649,54,,,,19113.78,0
2864040,20:14:11,20:14:11,2874,55,,,,19432.91,0
2864040,20:14:54,20:14:54,2875,56,,,,19723.2,0
2864040,20:15:22,20:15:22,2876,57,,,,19943.16,0
2864040,20:16:11,20:16:11,2877,58,,,,20270.34,0
2864040,20:16:48,20:16:48,2878,59,,,,20515.94,0
2864040,20:17:48,20:17:48,2879,60,,,,20903.48,0
2864040,20:19:09,20:19:09,1145,61,,,,21399.95,0
2864040,20:20:00,20:20:00,9526,62,,1,,21729.16,
2864050,19:36:00,19:36:00,10166,1,,,1,0,
2864050,19:36:37,19:36:37,9931,2,,,,485.86,0
2864050,19:37:05,19:37:05,5544,3,,,,773.19,0
2864050,19:38:20,19:38:20,5545,4,,,,1541.94,0
2864050,19:40:21,19:40:21,10685,5,,,,2952.96,0
2864050,19:41:35,19:41:35,10691,6,,,,3763.47,0
2864050,19:42:09,19:42:09,10689,7,,,,4001.96,0
2864050,19:43:07,19:43:07,10293,8,,,,4481.95,0
2864050,19:43:28,19:43:28,10684,9,,,,4715.98,0
2864050,19:44:00,19:44:00,8872,10,,,,5001.77,
2864050,19:44:31,19:44:31,7818,11,,,,5264.79,0
2864050,19:44:49,19:44:49,8796,12,,,,5415.18,0
2864050,19:45:51,19:45:51,10633,13,,,,5891.11,0
2864050,19:46:35,19:46:35,2759,14,,,,6208.11,0
2864050,19:47:45,19:47:45,5809,15,,,,6705.97,0
2864050,19:48:20,19:48:20,5810,16,,,,6940.12,0
2864050,19:49:01,19:49:01,5811,17,,,,7174.32,0
2864050,19:50:00,19:50:00,5812,18,,,,7588.36,
2864050,19:50:28,19:50:28,8919,19,,,,7868.2,0
2864050,19:51:00,19:51:00,8918,20,,,,8229.69,0
2864050,19:51:29,19:51:29,5825,21,,,,8579.09,0
2864050,19:52:00,19:52:00,5826,22,,,,8949.87,
2864050,19:52:27,19:52:27,8055,23,,,,9281.14,0
2864050,19:52:46,19:52:46,8802,24,,,,9495.47,0
2864050,19:53:21,19:53:21,10636,25,,,,9745.41,0
2864050,19:53:41,19:53:41,10638,26,,,,9954.35,0
2864050,19:54:00,19:54:00,10637,27,,,,10190.43,0
2864050,19:54:34,19:54:34,5751,28,,,,10486.83,0
2864050,19:55:10,19:55:10,5752,29,,,,10862.56,0
2864050,19:55:44,19:55:44,5753,30,,,,11214.19,0
2864050,19:55:56,19:55:56,5754,31,,,,11376.21,0
2864050,19:56:10,19:56:10,5755,32,,,,11538.05,0
2864050,19:56:32,19:56:32,5756,33,,,,11825.27,0
2864050,19:56:50,19:56:50,5757,34,,,,11972.18,0
2864050,19:57:07,19:57:07,5758,35,,,,12125.04,0
2864050,19:57:30,19:57:30,5759,36,,,,12309.42,0
2864050,19:58:00,19:58:00,5760,37,,,,12531.6,
2864050,19:58:39,19:58:39,2923,38,,,,12859.32,0
2864050,19:59:27,19:59:27,2791,39,,,,13188.13,0
2864050,19:59:58,19:59:58,2792,40,,,,13455.11,0
2864050,20:00:22,20:00:22,2793,41,,,,13636.89,0
2864050,20:00:44,20:00:44,2924,42,,,,13790.59,0
2864050,20:01:24,20:01:24,2925,43,,,,14165.44,0
2864050,20:03:00,20:03:00,1129,44,,,,14986.07,
2864050,20:05:06,20:05:06,9790,45,,,,15850.84,0
2864050,20:06:22,20:06:22,4593,46,,,,16332.25,0
2864050,20:07:47,20:07:47,2928,47,,,,16853.79,0
2864050,20:09:00,20:09:00,2691,48,,,,17306.59,
2864050,20:10:35,20:10:35,658,49,,,,18026.96,0
2864050,20:11:01,20:11:01,2870,50,,,,18209.7,0
2864050,20:11:41,20:11:41,2871,51,,,,18510.67,0
2864050,20:12:31,20:12:31,2872,52,,,,18805.3,0
2864050,20:12:58,20:12:58,2873,53,,,,18982.16,0
2864050,20:13:15,20:13:15,6649,54,,,,19113.78,0
2864050,20:14:11,20:14:11,2874,55,,,,19432.91,0
2864050,20:14:54,20:14:54,2875,56,,,,19723.2,0
2864050,20:15:22,20:15:22,2876,57,,,,19943.16,0
2864050,20:16:11,20:16:11,2877,58,,,,20270.34,0
2864050,20:16:48,20:16:48,2878,59,,,,20515.94,0
2864050,20:17:48,20:17:48,2879,60,,,,20903.48,0
2864050,20:19:09,20:19:09,1145,61,,,,21399.95,0
2864050,20:20:00,20:20:00,9526,62,,1,,21729.16,
2864060,19:36:00,19:36:00,10166,1,,,1,0,
2864060,19:36:37,19:36:37,9931,2,,,,485.86,0
2864060,19:37:05,19:37:05,5544,3,,,,773.19,0
2864060,19:38:20,19:38:20,5545,4,,,,1541.94,0
2864060,19:40:21,19:40:21,10685,5,,,,2952.96,0
2864060,19:41:35,19:41:35,10691,6,,,,3763.47,0
2864060,19:42:09,19:42:09,10689,7,,,,4001.96,0
2864060,19:43:07,19:43:07,10293,8,,,,4481.95,0
2864060,19:43:28,19:43:28,10684,9,,,,4715.98,0
2864060,19:44:00,19:44:00,8872,10,,,,5001.77,
2864060,19:44:31,19:44:31,7818,11,,,,5264.79,0
2864060,19:44:49,19:44:49,8796,12,,,,5415.18,0
2864060,19:45:51,19:45:51,10633,13,,,,5891.11,0
2864060,19:46:35,19:46:35,2759,14,,,,6208.11,0
2864060,19:47:45,19:47:45,5809,15,,,,6705.97,0
2864060,19:48:20,19:48:20,5810,16,,,,6940.12,0
2864060,19:49:01,19:49:01,5811,17,,,,7174.32,0
2864060,19:50:00,19:50:00,5812,18,,,,7588.36,
2864060,19:50:28,19:50:28,8919,19,,,,7868.2,0
2864060,19:51:00,19:51:00,8918,20,,,,8229.69,0
2864060,19:51:29,19:51:29,5825,21,,,,8579.09,0
2864060,19:52:00,19:52:00,5826,22,,,,8949.87,
2864060,19:52:27,19:52:27,8055,23,,,,9281.14,0
2864060,19:52:46,19:52:46,8802,24,,,,9495.47,0
2864060,19:53:21,19:53:21,10636,25,,,,9745.41,0
2864060,19:53:41,19:53:41,10638,26,,,,9954.35,0
2864060,19:54:00,19:54:00,10637,27,,,,10190.43,0
2864060,19:54:34,19:54:34,5751,28,,,,10486.83,0
2864060,19:55:10,19:55:10,5752,29,,,,10862.56,0
2864060,19:55:44,19:55:44,5753,30,,,,11214.19,0
2864060,19:55:56,19:55:56,5754,31,,,,11376.21,0
2864060,19:56:10,19:56:10,5755,32,,,,11538.05,0
2864060,19:56:32,19:56:32,5756,33,,,,11825.27,0
2864060,19:56:50,19:56:50,5757,34,,,,11972.18,0
2864060,19:57:07,19:57:07,5758,35,,,,12125.04,0
2864060,19:57:30,19:57:30,5759,36,,,,12309.42,0
2864060,19:58:00,19:58:00,5760,37,,,,12531.6,
2864060,19:58:39,19:58:39,2923,38,,,,12859.32,0
2864060,19:59:27,19:59:27,2791,39,,,,13188.13,0
2864060,19:59:58,19:59:58,2792,40,,,,13455.11,0
2864060,20:00:22,20:00:22,2793,41,,,,13636.89,0
2864060,20:00:44,20:00:44,2924,42,,,,13790.59,0
2864060,20:01:24,20:01:24,2925,43,,,,14165.44,0
2864060,20:03:00,20:03:00,1129,44,,,,14986.07,
2864060,20:05:06,20:05:06,9790,45,,,,15850.84,0
2864060,20:06:22,20:06:22,4593,46,,,,16332.25,0
2864060,20:07:47,20:07:47,2928,47,,,,16853.79,0
2864060,20:09:00,20:09:00,2691,48,,,,17306.59,
2864060,20:10:35,20:10:35,658,49,,,,18026.96,0
2864060,20:11:01,20:11:01,2870,50,,,,18209.7,0
2864060,20:11:41,20:11:41,2871,51,,,,18510.67,0
2864060,20:12:31,20:12:31,2872,52,,,,18805.3,0
2864060,20:12:58,20:12:58,2873,53,,,,18982.16,0
2864060,20:13:15,20:13:15,6649,54,,,,19113.78,0
2864060,20:14:11,20:14:11,2874,55,,,,19432.91,0
2864060,20:14:54,20:14:54,2875,56,,,,19723.2,0
2864060,20:15:22,20:15:22,2876,57,,,,19943.16,0
2864060,20:16:11,20:16:11,2877,58,,,,20270.34,0
2864060,20:16:48,20:16:48,2878,59,,,,20515.94,0
2864060,20:17:48,20:17:48,2879,60,,,,20903.48,0
2864060,20:19:09,20:19:09,1145,61,,,,21399.95,0
2864060,20:20:00,20:20:00,9526,62,,1,,21729.16,
2896090,11:35:00,11:35:00,10166,1,,,1,0,
2896090,11:35:37,11:35:37,9931,2,,,,485.86,0
2896090,11:36:05,11:36:05,5544,3,,,,773.19,0
2896090,11:37:20,11:37:20,5545,4,,,,1541.94,0
2896090,11:39:21,11:39:21,10685,5,,,,2952.96,0
2896090,11:40:35,11:40:35,10691,6,,,,3763.47,0
2896090,11:41:09,11:41:09,10689,7,,,,4001.96,0
2896090,11:42:07,11:42:07,10293,8,,,,4481.95,0
2896090,11:42:28,11:42:28,10684,9,,,,4715.98,0
2896090,11:43:00,11:43:00,8872,10,,,,5001.77,
2896090,11:43:36,11:43:36,7818,11,,,,5264.79,0
2896090,11:43:58,11:43:58,8796,12,,,,5415.18,0
2896090,11:45:10,11:45:10,10633,13,,,,5891.11,0
2896090,11:46:00,11:46:00,2759,14,,,,6208.11,0
2896090,11:47:23,11:47:23,5809,15,,,,6705.97,0
2896090,11:48:03,11:48:03,5810,16,,,,6940.12,0
2896090,11:48:51,11:48:51,5811,17,,,,7174.32,0
2896090,11:50:00,11:50:00,5812,18,,,,7588.36,
2896090,11:50:28,11:50:28,8919,19,,,,7868.2,0
2896090,11:51:00,11:51:00,8918,20,,,,8229.69,0
2896090,11:51:29,11:51:29,5825,21,,,,8579.09,0
2896090,11:52:00,11:52:00,5826,22,,,,8949.87,
2896090,11:52:27,11:52:27,8055,23,,,,9281.14,0
2896090,11:52:46,11:52:46,8802,24,,,,9495.47,0
2896090,11:53:21,11:53:21,10636,25,,,,9745.41,0
2896090,11:53:41,11:53:41,10638,26,,,,9954.35,0
2896090,11:54:00,11:54:00,10637,27,,,,10190.43,0
2896090,11:54:34,11:54:34,5751,28,,,,10486.83,0
2896090,11:55:10,11:55:10,5752,29,,,,10862.56,0
2896090,11:55:44,11:55:44,5753,30,,,,11214.19,0
2896090,11:55:56,11:55:56,5754,31,,,,11376.21,0
2896090,11:56:10,11:56:10,5755,32,,,,11538.05,0
2896090,11:56:32,11:56:32,5756,33,,,,11825.27,0
2896090,11:56:50,11:56:50,5757,34,,,,11972.18,0
2896090,11:57:07,11:57:07,5758,35,,,,12125.04,0
2896090,11:57:30,11:57:30,5759,36,,,,12309.42,0
2896090,11:58:00,11:58:00,5760,37,,,,12531.6,
2896090,11:58:39,11:58:39,2923,38,,,,12859.32,0
2896090,11:59:27,11:59:27,2791,39,,,,13188.13,0
2896090,11:59:58,11:59:58,2792,40,,,,13455.11,0
2896090,12:00:22,12:00:22,2793,41,,,,13636.89,0
2896090,12:00:44,12:00:44,2924,42,,,,13790.59,0
2896090,12:01:24,12:01:24,2925,43,,,,14165.44,0
2896090,12:03:00,12:03:00,1129,44,,,,14986.07,
2896090,12:05:27,12:05:27,9790,45,,,,15850.84,0
2896090,12:06:56,12:06:56,4593,46,,,,16332.25,0
2896090,12:08:35,12:08:35,2928,47,,,,16853.79,0
2896090,12:10:00,12:10:00,2691,48,,,,17306.59,
2896090,12:11:53,12:11:53,658,49,,,,18026.96,0
2896090,12:12:24,12:12:24,2870,50,,,,18209.7,0
2896090,12:13:10,12:13:10,2871,51,,,,18510.67,0
2896090,12:14:10,12:14:10,2872,52,,,,18805.3,0
2896090,12:14:41,12:14:41,2873,53,,,,18982.16,0
2896090,12:15:01,12:15:01,6649,54,,,,19113.78,0
2896090,12:16:07,12:16:07,2874,55,,,,19432.91,0
2896090,12:16:58,12:16:58,2875,56,,,,19723.2,0
2896090,12:17:32,12:17:32,2876,57,,,,19943.16,0
2896090,12:18:29,12:18:29,2877,58,,,,20270.34,0
2896090,12:19:13,12:19:13,2878,59,,,,20515.94,0
2896090,12:20:24,12:20:24,2879,60,,,,20903.48,0
2896090,12:22:00,12:22:00,1145,61,,,,21399.95,0
2896090,12:23:00,12:23:00,9526,62,,1,,21729.16,
290070,19:25:00,19:25:00,10166,1,,,1,0,
290070,19:25:37,19:25:37,9931,2,,,,485.86,0
290070,19:26:05,19:26:05,5544,3,,,,773.19,0
290070,19:27:20,19:27:20,5545,4,,,,1541.94,0
290070,19:29:21,19:29:21,10685,5,,,,2952.96,0
290070,19:30:35,19:30:35,10691,6,,,,3763.47,0
290070,19:31:09,19:31:09,10689,7,,,,4001.96,0
290070,19:32:07,19:32:07,10293,8,,,,4481.95,0
290070,19:32:28,19:32:28,10684,9,,,,4715.98,0
290070,19:33:00,19:33:00,8872,10,,,,5001.77,
290070,19:33:20,19:33:20,7818,11,,,,5264.79,0
290070,19:33:33,19:33:33,8796,12,,,,5415.18,0
290070,19:34:14,19:34:14,10633,13,,,,5891.11,0
290070,19:34:43,19:34:43,2759,14,,,,6208.11,0
290070,19:35:30,19:35:30,5809,15,,,,6705.97,0
290070,19:35:53,19:35:53,5810,16,,,,6940.12,0
290070,19:36:20,19:36:20,5811,17,,,,7174.32,0
290070,19:37:00,19:37:00,5812,18,,,,7588.36,
290070,19:38:11,19:38:11,8919,19,,,,7868.2,0
290070,19:39:30,19:39:30,8918,20,,,,8229.69,0
290070,19:40:43,19:40:43,5825,21,,,,8579.09,0
290070,19:42:00,19:42:00,5826,22,,,,8949.87,
290070,19:42:27,19:42:27,8055,23,,,,9281.14,0
290070,19:42:46,19:42:46,8802,24,,,,9495.47,0
290070,19:43:21,19:43:21,10636,25,,,,9745.41,0
290070,19:43:41,19:43:41,10638,26,,,,9954.35,0
290070,19:44:00,19:44:00,10637,27,,,,10190.43,0
290070,19:44:34,19:44:34,5751,28,,,,10486.83,0
290070,19:45:10,19:45:10,5752,29,,,,10862.56,0
290070,19:45:44,19:45:44,5753,30,,,,11214.19,0
290070,19:45:56,19:45:56,5754,31,,,,11376.21,0
290070,19:46:10,19:46:10,5755,32,,,,11538.05,0
290070,19:46:32,19:46:32,5756,33,,,,11825.27,0
290070,19:46:50,19:46:50,5757,34,,,,11972.18,0
290070,19:47:07,19:47:07,5758,35,,,,12125.04,0
290070,19:47:30,19:47:30,5759,36,,,,12309.42,0
290070,19:48:00,19:48:00,5760,37,,,,12531.6,
290070,19:48:39,19:48:39,2923,38,,,,12859.32,0
290070,19:49:27,19:49:27,2791,39,,,,13188.13,0
290070,19:49:58,19:49:58,2792,40,,,,13455.11,0
290070,19:50:22,19:50:22,2793,41,,,,13636.89,0
290070,19:50:44,19:50:44,2924,42,,,,13790.59,0
290070,19:51:24,19:51:24,2925,43,,,,14165.44,0
290070,19:53:00,19:53:00,1129,44,,,,14986.07,
290070,19:55:06,19:55:06,9790,45,,,,15850.84,0
290070,19:56:22,19:56:22,4593,46,,,,16332.25,0
290070,19:57:47,19:57:47,2928,47,,,,16853.79,0
290070,19:59:00,19:59:00,2691,48,,,,17306.59,
290070,20:00:35,20:00:35,658,49,,,,18026.96,0
290070,20:01:01,20:01:01,2870,50,,,,18209.7,0
290070,20:01:41,20:01:41,2871,51,,,,18510.67,0
290070,20:02:31,20:02:31,2872,52,,,,18805.3,0
290070,20:02:58,20:02:58,2873,53,,,,18982.16,0
290070,20:03:15,20:03:15,6649,54,,,,19113.78,0
290070,20:04:11,20:04:11,2874,55,,,,19432.91,0
290070,20:04:54,20:04:54,2875,56,,,,19723.2,0
290070,20:05:22,20:05:22,2876,57,,,,19943.16,0
290070,20:06:11,20:06:11,2877,58,,,,20270.34,0
290070,20:06:48,20:06:48,2878,59,,,,20515.94,0
290070,20:07:48,20:07:48,2879,60,,,,20903.48,0
290070,20:09:09,20:09:09,1145,61,,,,21399.95,0
290070,20:10:00,20:10:00,9526,62,,1,,21729.16,
3286090,11:05:00,11:05:00,10166,1,,,1,0,
3286090,11:05:37,11:05:37,9931,2,,,,485.86,0
3286090,11:06:05,11:06:05,5544,3,,,,773.19,0
3286090,11:07:20,11:07:20,5545,4,,,,1541.94,0
3286090,11:09:21,11:09:21,10685,5,,,,2952.96,0
3286090,11:10:35,11:10:35,10691,6,,,,3763.47,0
3286090,11:11:09,11:11:09,10689,7,,,,4001.96,0
3286090,11:12:07,11:12:07,10293,8,,,,4481.95,0
3286090,11:12:28,11:12:28,10684,9,,,,4715.98,0
3286090,11:13:00,11:13:00,8872,10,,,,5001.77,
3286090,11:13:36,11:13:36,7818,11,,,,5264.79,0
3286090,11:13:58,11:13:58,8796,12,,,,5415.18,0
3286090,11:15:10,11:15:10,10633,13,,,,5891.11,0
3286090,11:16:00,11:16:00,2759,14,,,,6208.11,0
3286090,11:17:23,11:17:23,5809,15,,,,6705.97,0
3286090,11:18:03,11:18:03,5810,16,,,,6940.12,0
3286090,11:18:51,11:18:51,5811,17,,,,7174.32,0
3286090,11:20:00,11:20:00,5812,18,,,,7588.36,
3286090,11:20:28,11:20:28,8919,19,,,,7868.2,0
3286090,11:21:00,11:21:00,8918,20,,,,8229.69,0
3286090,11:21:29,11:21:29,5825,21,,,,8579.09,0
3286090,11:22:00,11:22:00,5826,22,,,,8949.87,
3286090,11:22:27,11:22:27,8055,23,,,,9281.14,0
3286090,11:22:46,11:22:46,8802,24,,,,9495.47,0
3286090,11:23:21,11:23:21,10636,25,,,,9745.41,0
3286090,11:23:41,11:23:41,10638,26,,,,9954.35,0
3286090,11:24:00,11:24:00,10637,27,,,,10190.43,0
3286090,11:24:34,11:24:34,5751,28,,,,10486.83,0
3286090,11:25:10,11:25:10,5752,29,,,,10862.56,0
3286090,11:25:44,11:25:44,5753,30,,,,11214.19,0
3286090,11:25:56,11:25:56,5754,31,,,,11376.21,0
3286090,11:26:10,11:26:10,5755,32,,,,11538.05,0
3286090,11:26:32,11:26:32,5756,33,,,,11825.27,0
3286090,11:26:50,11:26:50,5757,34,,,,11972.18,0
3286090,11:27:07,11:27:07,5758,35,,,,12125.04,0
3286090,11:27:30,11:27:30,5759,36,,,,12309.42,0
3286090,11:28:00,11:28:00,5760,37,,,,12531.6,
3286090,11:28:39,11:28:39,2923,38,,,,12859.32,0
3286090,11:29:27,11:29:27,2791,39,,,,13188.13,0
3286090,11:29:58,11:29:58,2792,40,,,,13455.11,0
3286090,11:30:22,11:30:22,2793,41,,,,13636.89,0
3286090,11:30:44,11:30:44,2924,42,,,,13790.59,0
3286090,11:31:24,11:31:24,2925,43,,,,14165.44,0
3286090,11:33:00,11:33:00,1129,44,,,,14986.07,
3286090,11:35:27,11:35:27,9790,45,,,,15850.84,0
3286090,11:36:56,11:36:56,4593,46,,,,16332.25,0
3286090,11:38:35,11:38:35,2928,47,,,,16853.79,0
3286090,11:40:00,11:40:00,2691,48,,,,17306.59,
3286090,11:41:53,11:41:53,658,49,,,,18026.96,0
3286090,11:42:24,11:42:24,2870,50,,,,18209.7,0
3286090,11:43:10,11:43:10,2871,51,,,,18510.67,0
3286090,11:44:10,11:44:10,2872,52,,,,18805.3,0
3286090,11:44:41,11:44:41,2873,53,,,,18982.16,0
3286090,11:45:01,11:45:01,6649,54,,,,19113.78,0
3286090,11:46:07,11:46:07,2874,55,,,,19432.91,0
3286090,11:46:58,11:46:58,2875,56,,,,19723.2,0
3286090,11:47:32,11:47:32,2876,57,,,,19943.16,0
3286090,11:48:29,11:48:29,2877,58,,,,20270.34,0
3286090,11:49:13,11:49:13,2878,59,,,,20515.94,0
3286090,11:50:24,11:50:24,2879,60,,,,20903.48,0
3286090,11:52:00,11:52:00,1145,61,,,,21399.95,0
3286090,11:53:00,11:53:00,9526,62,,1,,21729.16,
3711010,17:52:00,17:52:00,10166,1,,,1,0,
3711010,17:52:37,17:52:37,9931,2,,,,485.86,0
3711010,17:53:05,17:53:05,5544,3,,,,773.19,0
3711010,17:54:20,17:54:20,5545,4,,,,1541.94,0
3711010,17:56:21,17:56:21,10685,5,,,,2952.96,0
3711010,17:57:35,17:57:35,10691,6,,,,3763.47,0
3711010,17:58:09,17:58:09,10689,7,,,,4001.96,0
3711010,17:59:07,17:59:07,10293,8,,,,4481.95,0
3711010,17:59:28,17:59:28,10684,9,,,,4715.98,0
3711010,18:00:00,18:00:00,8872,10,,,,5001.77,
3711010,18:00:25,18:00:25,7818,11,,,,5264.79,0
3711010,18:00:41,18:00:41,8796,12,,,,5415.18,0
3711010,18:01:33,18:01:33,10633,13,,,,5891.11,0
3711010,18:02:09,18:02:09,2759,14,,,,6208.11,0
3711010,18:03:08,18:03:08,5809,15,,,,6705.97,0
3711010,18:03:36,18:03:36,5810,16,,,,6940.12,0
3711010,18:04:11,18:04:11,5811,17,,,,7174.32,0
3711010,18:05:00,18:05:00,5812,18,,,,7588.36,
3711010,18:06:11,18:06:11,8919,19,,,,7868.2,0
3711010,18:07:30,18:07:30,8918,20,,,,8229.69,0
3711010,18:08:43,18:08:43,5825,21,,,,8579.09,0
3711010,18:10:00,18:10:00,5826,22,,,,8949.87,
3711010,18:10:27,18:10:27,8055,23,,,,9281.14,0
3711010,18:10:46,18:10:46,8802,24,,,,9495.47,0
3711010,18:11:21,18:11:21,10636,25,,,,9745.41,0
3711010,18:11:41,18:11:41,10638,26,,,,9954.35,0
3711010,18:12:00,18:12:00,10637,27,,,,10190.43,0
3711010,18:12:34,18:12:34,5751,28,,,,10486.83,0
3711010,18:13:10,18:13:10,5752,29,,,,10862.56,0
3711010,18:13:44,18:13:44,5753,30,,,,11214.19,0
3711010,18:13:56,18:13:56,5754,31,,,,11376.21,0
3711010,18:14:10,18:14:10,5755,32,,,,11538.05,0
3711010,18:14:32,18:14:32,5756,33,,,,11825.27,0
3711010,18:14:50,18:14:50,5757,34,,,,11972.18,0
3711010,18:15:07,18:15:07,5758,35,,,,12125.04,0
3711010,18:15:30,18:15:30,5759,36,,,,12309.42,0
3711010,18:16:00,18:16:00,5760,37,,,,12531.6,
3711010,18:16:39,18:16:39,2923,38,,,,12859.32,0
3711010,18:17:27,18:17:27,2791,39,,,,13188.13,0
3711010,18:17:58,18:17:58,2792,40,,,,13455.11,0
3711010,18:18:22,18:18:22,2793,41,,,,13636.89,0
3711010,18:18:44,18:18:44,2924,42,,,,13790.59,0
3711010,18:19:24,18:19:24,2925,43,,,,14165.44,0
3711010,18:21:00,18:21:00,1129,44,,,,14986.07,
3711010,18:23:06,18:23:06,9790,45,,,,15850.84,0
3711010,18:24:22,18:24:22,4593,46,,,,16332.25,0
3711010,18:25:47,18:25:47,2928,47,,,,16853.79,0
3711010,18:27:00,18:27:00,2691,48,,,,17306.59,
3711010,18:28:35,18:28:35,658,49,,,,18026.96,0
3711010,18:29:01,18:29:01,2870,50,,,,18209.7,0
3711010,18:29:41,18:29:41,2871,51,,,,18510.67,0
3711010,18:30:31,18:30:31,2872,52,,,,18805.3,0
3711010,18:30:58,18:30:58,2873,53,,,,18982.16,0
3711010,18:31:15,18:31:15,6649,54,,,,19113.78,0
3711010,18:32:11,18:32:11,2874,55,,,,19432.91,0
3711010,18:32:54,18:32:54,2875,56,,,,19723.2,0
3711010,18:33:22,18:33:22,2876,57,,,,19943.16,0
3711010,18:34:11,18:34:11,2877,58,,,,20270.34,0
3711010,18:34:48,18:34:48,2878,59,,,,20515.94,0
3711010,18:35:48,18:35:48,2879,60,,,,20903.48,0
3711010,18:37:09,18:37:09,1145,61,,,,21399.95,0
3711010,18:38:00,18:38:00,9526,62,,1,,21729.16,
3711080,17:52:00,17:52:00,10166,1,,,1,0,
3711080,17:52:37,17:52:37,9931,2,,,,485.86,0
3711080,17:53:05,17:53:05,5544,3,,,,773.19,0
3711080,17:54:20,17:54:20,5545,4,,,,1541.94,0
3711080,17:56:21,17:56:21,10685,5,,,,2952.96,0
3711080,17:57:35,17:57:35,10691,6,,,,3763.47,0
3711080,17:58:09,17:58:09,10689,7,,,,4001.96,0
3711080,17:59:07,17:59:07,10293,8,,,,4481.95,0
3711080,17:59:28,17:59:28,10684,9,,,,4715.98,0
3711080,18:00:00,18:00:00,8872,10,,,,5001.77,
3711080,18:00:25,18:00:25,7818,11,,,,5264.79,0
3711080,18:00:41,18:00:41,8796,12,,,,5415.18,0
3711080,18:01:33,18:01:33,10633,13,,,,5891.11,0
3711080,18:02:09,18:02:09,2759,14,,,,6208.11,0
3711080,18:03:08,18:03:08,5809,15,,,,6705.97,0
3711080,18:03:36,18:03:36,5810,16,,,,6940.12,0
3711080,18:04:11,18:04:11,5811,17,,,,7174.32,0
3711080,18:05:00,18:05:00,5812,18,,,,7588.36,
3711080,18:06:11,18:06:11,8919,19,,,,7868.2,0
3711080,18:07:30,18:07:30,8918,20,,,,8229.69,0
3711080,18:08:43,18:08:43,5825,21,,,,8579.09,0
3711080,18:10:00,18:10:00,5826,22,,,,8949.87,
3711080,18:10:27,18:10:27,8055,23,,,,9281.14,0
3711080,18:10:46,18:10:46,8802,24,,,,9495.47,0
3711080,18:11:21,18:11:21,10636,25,,,,9745.41,0
3711080,18:11:41,18:11:41,10638,26,,,,9954.35,0
3711080,18:12:00,18:12:00,10637,27,,,,10190.43,0
3711080,18:12:34,18:12:34,5751,28,,,,10486.83,0
3711080,18:13:10,18:13:10,5752,29,,,,10862.56,0
3711080,18:13:44,18:13:44,5753,30,,,,11214.19,0
3711080,18:13:56,18:13:56,5754,31,,,,11376.21,0
3711080,18:14:10,18:14:10,5755,32,,,,11538.05,0
3711080,18:14:32,18:14:32,5756,33,,,,11825.27,0
3711080,18:14:50,18:14:50,5757,34,,,,11972.18,0
3711080,18:15:07,18:15:07,5758,35,,,,12125.04,0
3711080,18:15:30,18:15:30,5759,36,,,,12309.42,0
3711080,18:16:00,18:16:00,5760,37,,,,12531.6,
3711080,18:16:39,18:16:39,2923,38,,,,12859.32,0
3711080,18:17:27,18:17:27,2791,39,,,,13188.13,0
3711080,18:17:58,18:17:58,2792,40,,,,13455.11,0
3711080,18:18:22,18:18:22,2793,41,,,,13636.89,0
3711080,18:18:44,18:18:44,2924,42,,,,13790.59,0
3711080,18:19:24,18:19:24,2925,43,,,,14165.44,0
3711080,18:21:00,18:21:00,1129,44,,,,14986.07,
3711080,18:23:06,18:23:06,9790,45,,,,15850.84,0
3711080,18:24:22,18:24:22,4593,46,,,,16332.25,0
3711080,18:25:47,18:25:47,2928,47,,,,16853.79,0
3711080,18:27:00,18:27:00,2691,48,,,,17306.59,
3711080,18:28:35,18:28:35,658,49,,,,18026.96,0
3711080,18:29:01,18:29:01,2870,50,,,,18209.7,0
3711080,18:29:41,18:29:41,2871,51,,,,18510.67,0
3711080,18:30:31,18:30:31,2872,52,,,,18805.3,0
3711080,18:30:58,18:30:58,2873,53,,,,18982.16,0
3711080,18:31:15,18:31:15,6649,54,,,,19113.78,0
3711080,18:32:11,18:32:11,2874,55,,,,19432.91,0
3711080,18:32:54,18:32:54,2875,56,,,,19723.2,0
3711080,18:33:22,18:33:22,2876,57,,,,19943.16,0
3711080,18:34:11,18:34:11,2877,58,,,,20270.34,0
3711080,18:34:48,18:34:48,2878,59,,,,20515.94,0
3711080,18:35:48,18:35:48,2879,60,,,,20903.48,0
3711080,18:37:09,18:37:09,1145,61,,,,21399.95,0
3711080,18:38:00,18:38:00,9526,62,,1,,21729.16,
3747090,12:35:00,12:35:00,10166,1,,,1,0,
3747090,12:35:42,12:35:42,9931,2,,,,485.86,0
3747090,12:36:13,12:36:13,5544,3,,,,773.19,0
3747090,12:37:37,12:37:37,5545,4,,,,1541.94,0
3747090,12:39:54,12:39:54,10685,5,,,,2952.96,0
3747090,12:41:17,12:41:17,10691,6,,,,3763.47,0
3747090,12:41:55,12:41:55,10689,7,,,,4001.96,0
3747090,12:43:00,12:43:00,10293,8,,,,4481.95,0
3747090,12:43:24,12:43:24,10684,9,,,,4715.98,0
3747090,12:44:00,12:44:00,8872,10,,,,5001.77,
3747090,12:44:36,12:44:36,7818,11,,,,5264.79,0
3747090,12:44:58,12:44:58,8796,12,,,,5415.18,0
3747090,12:46:10,12:46:10,10633,13,,,,5891.11,0
3747090,12:47:00,12:47:00,2759,14,,,,6208.11,0
3747090,12:48:23,12:48:23,5809,15,,,,6705.97,0
3747090,12:49:03,12:49:03,5810,16,,,,6940.12,0
3747090,12:49:51,12:49:51,5811,17,,,,7174.32,0
3747090,12:51:00,12:51:00,5812,18,,,,7588.36,
3747090,12:51:28,12:51:28,8919,19,,,,7868.2,0
3747090,12:52:00,12:52:00,8918,20,,,,8229.69,0
3747090,12:52:29,12:52:29,5825,21,,,,8579.09,0
3747090,12:53:00,12:53:00,5826,22,,,,8949.87,
3747090,12:53:27,12:53:27,8055,23,,,,9281.14,0
3747090,12:53:46,12:53:46,8802,24,,,,9495.47,0
3747090,12:54:21,12:54:21,10636,25,,,,9745.41,0
3747090,12:54:41,12:54:41,10638,26,,,,9954.35,0
3747090,12:55:00,12:55:00,10637,27,,,,10190.43,0
3747090,12:55:34,12:55:34,5751,28,,,,10486.83,0
3747090,12:56:10,12:56:10,5752,29,,,,10862.56,0
3747090,12:56:44,12:56:44,5753,30,,,,11214.19,0
3747090,12:56:56,12:56:56,5754,31,,,,11376.21,0
3747090,12:57:10,12:57:10,5755,32,,,,11538.05,0
3747090,12:57:32,12:57:32,5756,33,,,,11825.27,0
3747090,12:57:50,12:57:50,5757,34,,,,11972.18,0
3747090,12:58:07,12:58:07,5758,35,,,,12125.04,0
3747090,12:58:30,12:58:30,5759,36,,,,12309.42,0
3747090,12:59:00,12:59:00,5760,37,,,,12531.6,
3747090,12:59:39,12:59:39,2923,38,,,,12859.32,0
3747090,13:00:27,13:00:27,2791,39,,,,13188.13,0
3747090,13:00:58,13:00:58,2792,40,,,,13455.11,0
3747090,13:01:22,13:01:22,2793,41,,,,13636.89,0
3747090,13:01:44,13:01:44,2924,42,,,,13790.59,0
3747090,13:02:24,13:02:24,2925,43,,,,14165.44,0
3747090,13:04:00,13:04:00,1129,44,,,,14986.07,
3747090,13:06:27,13:06:27,9790,45,,,,15850.84,0
3747090,13:07:56,13:07:56,4593,46,,,,16332.25,0
3747090,13:09:35,13:09:35,2928,47,,,,16853.79,0
3747090,13:11:00,13:11:00,2691,48,,,,17306.59,
3747090,13:12:44,13:12:44,658,49,,,,18026.96,0
3747090,13:13:12,13:13:12,2870,50,,,,18209.7,0
3747090,13:13:55,13:13:55,2871,51,,,,18510.67,0
3747090,13:14:51,13:14:51,2872,52,,,,18805.3,0
3747090,13:15:19,13:15:19,2873,53,,,,18982.16,0
3747090,13:15:38,13:15:38,6649,54,,,,19113.78,0
3747090,13:16:39,13:16:39,2874,55,,,,19432.91,0
3747090,13:17:26,13:17:26,2875,56,,,,19723.2,0
3747090,13:17:57,13:17:57,2876,57,,,,19943.16,0
3747090,13:18:50,13:18:50,2877,58,,,,20270.34,0
3747090,13:19:31,13:19:31,2878,59,,,,20515.94,0
3747090,13:20:36,13:20:36,2879,60,,,,20903.48,0
3747090,13:22:04,13:22:04,1145,61,,,,21399.95,0
3747090,13:23:00,13:23:00,9526,62,,1,,21729.16,
4181090,18:38:00,18:38:00,10166,1,,,1,0,
4181090,18:38:42,18:38:42,9931,2,,,,485.86,0
4181090,18:39:13,18:39:13,5544,3,,,,773.19,0
4181090,18:40:37,18:40:37,5545,4,,,,1541.94,0
4181090,18:42:54,18:42:54,10685,5,,,,2952.96,0
4181090,18:44:17,18:44:17,10691,6,,,,3763.47,0
4181090,18:44:55,18:44:55,10689,7,,,,4001.96,0
4181090,18:46:00,18:46:00,10293,8,,,,4481.95,0
4181090,18:46:24,18:46:24,10684,9,,,,4715.98,0
4181090,18:47:00,18:47:00,8872,10,,,,5001.77,
4181090,18:47:31,18:47:31,7818,11,,,,5264.79,0
4181090,18:47:49,18:47:49,8796,12,,,,5415.18,0
4181090,18:48:51,18:48:51,10633,13,,,,5891.11,0
4181090,18:49:35,18:49:35,2759,14,,,,6208.11,0
4181090,18:50:45,18:50:45,5809,15,,,,6705.97,0
4181090,18:51:20,18:51:20,5810,16,,,,6940.12,0
4181090,18:52:01,18:52:01,5811,17,,,,7174.32,0
4181090,18:53:00,18:53:00,5812,18,,,,7588.36,
4181090,18:53:28,18:53:28,8919,19,,,,7868.2,0
4181090,18:54:00,18:54:00,8918,20,,,,8229.69,0
4181090,18:54:29,18:54:29,5825,21,,,,8579.09,0
4181090,18:55:00,18:55:00,5826,22,,,,8949.87,
4181090,18:55:27,18:55:27,8055,23,,,,9281.14,0
4181090,18:55:46,18:55:46,8802,24,,,,9495.47,0
4181090,18:56:21,18:56:21,10636,25,,,,9745.41,0
4181090,18:56:41,18:56:41,10638,26,,,,9954.35,0
4181090,18:57:00,18:57:00,10637,27,,,,10190.43,0
4181090,18:57:34,18:57:34,5751,28,,,,10486.83,0
4181090,18:58:10,18:58:10,5752,29,,,,10862.56,0
4181090,18:58:44,18:58:44,5753,30,,,,11214.19,0
4181090,18:58:56,18:58:56,5754,31,,,,11376.21,0
4181090,18:59:10,18:59:10,5755,32,,,,11538.05,0
4181090,18:59:32,18:59:32,5756,33,,,,11825.27,0
4181090,18:59:50,18:59:50,5757,34,,,,11972.18,0
4181090,19:00:07,19:00:07,5758,35,,,,12125.04,0
4181090,19:00:30,19:00:30,5759,36,,,,12309.42,0
4181090,19:01:00,19:01:00,5760,37,,,,12531.6,
4181090,19:01:39,19:01:39,2923,38,,,,12859.32,0
4181090,19:02:27,19:02:27,2791,39,,,,13188.13,0
4181090,19:02:58,19:02:58,2792,40,,,,13455.11,0
4181090,19:03:22,19:03:22,2793,41,,,,13636.89,0
4181090,19:03:44,19:03:44,2924,42,,,,13790.59,0
4181090,19:04:24,19:04:24,2925,43,,,,14165.44,0
4181090,19:06:00,19:06:00,1129,44,,,,14986.07,
4181090,19:08:06,19:08:06,9790,45,,,,15850.84,0
4181090,19:09:22,19:09:22,4593,46,,,,16332.25,0
4181090,19:10:47,19:10:47,2928,47,,,,16853.79,0
4181090,19:12:00,19:12:00,2691,48,,,,17306.59,
4181090,19:13:44,19:13:44,658,49,,,,18026.96,0
4181090,19:14:12,19:14:12,2870,50,,,,18209.7,0
4181090,19:14:55,19:14:55,2871,51,,,,18510.67,0
4181090,19:15:51,19:15:51,2872,52,,,,18805.3,0
4181090,19:16:19,19:16:19,2873,53,,,,18982.16,0
4181090,19:16:38,19:16:38,6649,54,,,,19113.78,0
4181090,19:17:39,19:17:39,2874,55,,,,19432.91,0
4181090,19:18:26,19:18:26,2875,56,,,,19723.2,0
4181090,19:18:57,19:18:57,2876,57,,,,19943.16,0
4181090,19:19:50,19:19:50,2877,58,,,,20270.34,0
4181090,19:20:31,19:20:31,2878,59,,,,20515.94,0
4181090,19:21:36,19:21:36,2879,60,,,,20903.48,0
4181090,19:23:04,19:23:04,1145,61,,,,21399.95,0
4181090,19:24:00,19:24:00,9526,62,,1,,21729.16,
4498090,06:35:00,06:35:00,10166,1,,,1,0,
4498090,06:35:42,06:35:42,9931,2,,,,485.86,0
4498090,06:36:13,06:36:13,5544,3,,,,773.19,0
4498090,06:37:37,06:37:37,5545,4,,,,1541.94,0
4498090,06:39:54,06:39:54,10685,5,,,,2952.96,0
4498090,06:41:17,06:41:17,10691,6,,,,3763.47,0
4498090,06:41:55,06:41:55,10689,7,,,,4001.96,0
4498090,06:43:00,06:43:00,10293,8,,,,4481.95,0
4498090,06:43:24,06:43:24,10684,9,,,,4715.98,0
4498090,06:44:00,06:44:00,8872,10,,,,5001.77,
4498090,06:44:36,06:44:36,7818,11,,,,5264.79,0
4498090,06:44:58,06:44:58,8796,12,,,,5415.18,0
4498090,06:46:10,06:46:10,10633,13,,,,5891.11,0
4498090,06:47:00,06:47:00,2759,14,,,,6208.11,0
4498090,06:48:23,06:48:23,5809,15,,,,6705.97,0
4498090,06:49:03,06:49:03,5810,16,,,,6940.12,0
4498090,06:49:51,06:49:51,5811,17,,,,7174.32,0
4498090,06:51:00,06:51:00,5812,18,,,,7588.36,
4498090,06:51:28,06:51:28,8919,19,,,,7868.2,0
4498090,06:52:00,06:52:00,8918,20,,,,8229.69,0
4498090,06:52:29,06:52:29,5825,21,,,,8579.09,0
4498090,06:53:00,06:53:00,5826,22,,,,8949.87,
4498090,06:53:32,06:53:32,8055,23,,,,9281.14,0
4498090,06:53:54,06:53:54,8802,24,,,,9495.47,0
4498090,06:54:34,06:54:34,10636,25,,,,9745.41,0
4498090,06:54:58,06:54:58,10638,26,,,,9954.35,0
4498090,06:55:20,06:55:20,10637,27,,,,10190.43,0
4498090,06:56:00,06:56:00,5751,28,,,,10486.83,0
4498090,06:56:42,06:56:42,5752,29,,,,10862.56,0
4498090,06:57:21,06:57:21,5753,30,,,,11214.19,0
4498090,06:57:36,06:57:36,5754,31,,,,11376.21,0
4498090,06:57:52,06:57:52,5755,32,,,,11538.05,0
4498090,06:58:18,06:58:18,5756,33,,,,11825.27,0
4498090,06:58:38,06:58:38,5757,34,,,,11972.18,0
4498090,06:58:58,06:58:58,5758,35,,,,12125.04,0
4498090,06:59:25,06:59:25,5759,36,,,,12309.42,0
4498090,07:00:00,07:00:00,5760,37,,,,12531.6,
4498090,07:00:47,07:00:47,2923,38,,,,12859.32,0
4498090,07:01:45,07:01:45,2791,39,,,,13188.13,0
4498090,07:02:21,07:02:21,2792,40,,,,13455.11,0
4498090,07:02:50,07:02:50,2793,41,,,,13636.89,0
4498090,07:03:17,07:03:17,2924,42,,,,13790.59,0
4498090,07:04:05,07:04:05,2925,43,,,,14165.44,0
4498090,07:06:00,07:06:00,1129,44,,,,14986.07,
4498090,07:08:48,07:08:48,9790,45,,,,15850.84,0
4498090,07:10:30,07:10:30,4593,46,,,,16332.25,0
4498090,07:12:23,07:12:23,2928,47,,,,16853.79,0
4498090,07:14:00,07:14:00,2691,48,,,,17306.59,
4498090,07:15:44,07:15:44,658,49,,,,18026.96,0
4498090,07:16:12,07:16:12,2870,50,,,,18209.7,0
4498090,07:16:55,07:16:55,2871,51,,,,18510.67,0
4498090,07:17:51,07:17:51,2872,52,,,,18805.3,0
4498090,07:18:19,07:18:19,2873,53,,,,18982.16,0
4498090,07:18:38,07:18:38,6649,54,,,,19113.78,0
4498090,07:19:39,07:19:39,2874,55,,,,19432.91,0
4498090,07:20:26,07:20:26,2875,56,,,,19723.2,0
4498090,07:20:57,07:20:57,2876,57,,,,19943.16,0
4498090,07:21:50,07:21:50,2877,58,,,,20270.34,0
4498090,07:22:31,07:22:31,2878,59,,,,20515.94,0
4498090,07:23:36,07:23:36,2879,60,,,,20903.48,0
4498090,07:25:04,07:25:04,1145,61,,,,21399.95,0
4498090,07:26:00,07:26:00,9526,62,,1,,21729.16,
458090,20:33:00,20:33:00,10166,1,,,1,0,
458090,20:33:37,20:33:37,9931,2,,,,485.86,0
458090,20:34:05,20:34:05,5544,3,,,,773.19,0
458090,20:35:20,20:35:20,5545,4,,,,1541.94,0
458090,20:37:21,20:37:21,10685,5,,,,2952.96,0
458090,20:38:35,20:38:35,10691,6,,,,3763.47,0
458090,20:39:09,20:39:09,10689,7,,,,4001.96,0
458090,20:40:07,20:40:07,10293,8,,,,4481.95,0
458090,20:40:28,20:40:28,10684,9,,,,4715.98,0
458090,20:41:00,20:41:00,8872,10,,,,5001.77,
458090,20:41:31,20:41:31,7818,11,,,,5264.79,0
458090,20:41:49,20:41:49,8796,12,,,,5415.18,0
458090,20:42:51,20:42:51,10633,13,,,,5891.11,0
458090,20:43:35,20:43:35,2759,14,,,,6208.11,0
458090,20:44:45,20:44:45,5809,15,,,,6705.97,0
458090,20:45:20,20:45:20,5810,16,,,,6940.12,0
458090,20:46:01,20:46:01,5811,17,,,,7174.32,0
458090,20:47:00,20:47:00,5812,18,,,,7588.36,
458090,20:47:28,20:47:28,8919,19,,,,7868.2,0
458090,20:48:00,20:48:00,8918,20,,,,8229.69,0
458090,20:48:29,20:48:29,5825,21,,,,8579.09,0
458090,20:49:00,20:49:00,5826,22,,,,8949.87,
458090,20:49:23,20:49:23,8055,23,,,,9281.14,0
458090,20:49:38,20:49:38,8802,24,,,,9495.47,0
458090,20:50:07,20:50:07,10636,25,,,,9745.41,0
458090,20:50:24,20:50:24,10638,26,,,,9954.35,0
458090,20:50:40,20:50:40,10637,27,,,,10190.43,0
458090,20:51:08,20:51:08,5751,28,,,,10486.83,0
458090,20:51:38,20:51:38,5752,29,,,,10862.56,0
458090,20:52:06,20:52:06,5753,30,,,,11214.19,0
458090,20:52:17,20:52:17,5754,31,,,,11376.21,0
458090,20:52:29,20:52:29,5755,32,,,,11538.05,0
458090,20:52:47,20:52:47,5756,33,,,,11825.27,0
458090,20:53:01,20:53:01,5757,34,,,,11972.18,0
458090,20:53:16,20:53:16,5758,35,,,,12125.04,0
458090,20:53:35,20:53:35,5759,36,,,,12309.42,0
458090,20:54:00,20:54:00,5760,37,,,,12531.6,
458090,20:54:31,20:54:31,2923,38,,,,12859.32,0
458090,20:55:10,20:55:10,2791,39,,,,13188.13,0
458090,20:55:34,20:55:34,2792,40,,,,13455.11,0
458090,20:55:53,20:55:53,2793,41,,,,13636.89,0
458090,20:56:11,20:56:11,2924,42,,,,13790.59,0
458090,20:56:43,20:56:43,2925,43,,,,14165.44,0
458090,20:58:00,20:58:00,1129,44,,,,14986.07,
458090,21:00:06,21:00:06,9790,45,,,,15850.84,0
458090,21:01:22,21:01:22,4593,46,,,,16332.25,0
458090,21:02:47,21:02:47,2928,47,,,,16853.79,0
458090,21:04:00,21:04:00,2691,48,,,,17306.59,
458090,21:05:35,21:05:35,658,49,,,,18026.96,0
458090,21:06:01,21:06:01,2870,50,,,,18209.7,0
458090,21:06:41,21:06:41,2871,51,,,,18510.67,0
458090,21:07:31,21:07:31,2872,52,,,,18805.3,0
458090,21:07:58,21:07:58,2873,53,,,,18982.16,0
458090,21:08:15,21:08:15,6649,54,,,,19113.78,0
458090,21:09:11,21:09:11,2874,55,,,,19432.91,0
458090,21:09:54,21:09:54,2875,56,,,,19723.2,0
458090,21:10:22,21:10:22,2876,57,,,,19943.16,0
458090,21:11:11,21:11:11,2877,58,,,,20270.34,0
458090,21:11:48,21:11:48,2878,59,,,,20515.94,0
458090,21:12:48,21:12:48,2879,60,,,,20903.48,0
458090,21:14:09,21:14:09,1145,61,,,,21399.95,0
458090,21:15:00,21:15:00,9526,62,,1,,21729.16,
4937020,13:05:00,13:05:00,10166,1,,,1,0,
4937020,13:05:42,13:05:42,9931,2,,,,485.86,0
4937020,13:06:13,13:06:13,5544,3,,,,773.19,0
4937020,13:07:37,13:07:37,5545,4,,,,1541.94,0
4937020,13:09:54,13:09:54,10685,5,,,,2952.96,0
4937020,13:11:17,13:11:17,10691,6,,,,3763.47,0
4937020,13:11:55,13:11:55,10689,7,,,,4001.96,0
4937020,13:13:00,13:13:00,10293,8,,,,4481.95,0
4937020,13:13:24,13:13:24,10684,9,,,,4715.98,0
4937020,13:14:00,13:14:00,8872,10,,,,5001.77,
4937020,13:14:36,13:14:36,7818,11,,,,5264.79,0
4937020,13:14:58,13:14:58,8796,12,,,,5415.18,0
4937020,13:16:10,13:16:10,10633,13,,,,5891.11,0
4937020,13:17:00,13:17:00,2759,14,,,,6208.11,0
4937020,13:18:23,13:18:23,5809,15,,,,6705.97,0
4937020,13:19:03,13:19:03,5810,16,,,,6940.12,0
4937020,13:19:51,13:19:51,5811,17,,,,7174.32,0
4937020,13:21:00,13:21:00,5812,18,,,,7588.36,
4937020,13:21:28,13:21:28,8919,19,,,,7868.2,0
4937020,13:22:00,13:22:00,8918,20,,,,8229.69,0
4937020,13:22:29,13:22:29,5825,21,,,,8579.09,0
4937020,13:23:00,13:23:00,5826,22,,,,8949.87,
4937020,13:23:27,13:23:27,8055,23,,,,9281.14,0
4937020,13:23:46,13:23:46,8802,24,,,,9495.47,0
4937020,13:24:21,13:24:21,10636,25,,,,9745.41,0
4937020,13:24:41,13:24:41,10638,26,,,,9954.35,0
4937020,13:25:00,13:25:00,10637,27,,,,10190.43,0
4937020,13:25:34,13:25:34,5751,28,,,,10486.83,0
4937020,13:26:10,13:26:10,5752,29,,,,10862.56,0
4937020,13:26:44,13:26:44,5753,30,,,,11214.19,0
4937020,13:26:56,13:26:56,5754,31,,,,11376.21,0
4937020,13:27:10,13:27:10,5755,32,,,,11538.05,0
4937020,13:27:32,13:27:32,5756,33,,,,11825.27,0
4937020,13:27:50,13:27:50,5757,34,,,,11972.18,0
4937020,13:28:07,13:28:07,5758,35,,,,12125.04,0
4937020,13:28:30,13:28:30,5759,36,,,,12309.42,0
4937020,13:29:00,13:29:00,5760,37,,,,12531.6,
4937020,13:29:39,13:29:39,2923,38,,,,12859.32,0
4937020,13:30:27,13:30:27,2791,39,,,,13188.13,0
4937020,13:30:58,13:30:58,2792,40,,,,13455.11,0
4937020,13:31:22,13:31:22,2793,41,,,,13636.89,0
4937020,13:31:44,13:31:44,2924,42,,,,13790.59,0
4937020,13:32:24,13:32:24,2925,43,,,,14165.44,0
4937020,13:34:00,13:34:00,1129,44,,,,14986.07,
4937020,13:36:27,13:36:27,9790,45,,,,15850.84,0
4937020,13:37:56,13:37:56,4593,46,,,,16332.25,0
4937020,13:39:35,13:39:35,2928,47,,,,16853.79,0
4937020,13:41:00,13:41:00,2691,48,,,,17306.59,
4937020,13:42:44,13:42:44,658,49,,,,18026.96,0
4937020,13:43:12,13:43:12,2870,50,,,,18209.7,0
4937020,13:43:55,13:43:55,2871,51,,,,18510.67,0
4937020,13:44:51,13:44:51,2872,52,,,,18805.3,0
4937020,13:45:19,13:45:19,2873,53,,,,18982.16,0
4937020,13:45:38,13:45:38,6649,54,,,,19113.78,0
4937020,13:46:39,13:46:39,2874,55,,,,19432.91,0
4937020,13:47:26,13:47:26,2875,56,,,,19723.2,0
4937020,13:47:57,13:47:57,2876,57,,,,19943.16,0
4937020,13:48:50,13:48:50,2877,58,,,,20270.34,0
4937020,13:49:31,13:49:31,2878,59,,,,20515.94,0
4937020,13:50:36,13:50:36,2879,60,,,,20903.48,0
4937020,13:52:04,13:52:04,1145,61,,,,21399.95,0
4937020,13:53:00,13:53:00,9526,62,,1,,21729.16,
4937030,13:05:00,13:05:00,10166,1,,,1,0,
4937030,13:05:42,13:05:42,9931,2,,,,485.86,0
4937030,13:06:13,13:06:13,5544,3,,,,773.19,0
4937030,13:07:37,13:07:37,5545,4,,,,1541.94,0
4937030,13:09:54,13:09:54,10685,5,,,,2952.96,0
4937030,13:11:17,13:11:17,10691,6,,,,3763.47,0
4937030,13:11:55,13:11:55,10689,7,,,,4001.96,0
4937030,13:13:00,13:13:00,10293,8,,,,4481.95,0
4937030,13:13:24,13:13:24,10684,9,,,,4715.98,0
4937030,13:14:00,13:14:00,8872,10,,,,5001.77,
4937030,13:14:36,13:14:36,7818,11,,,,5264.79,0
4937030,13:14:58,13:14:58,8796,12,,,,5415.18,0
4937030,13:16:10,13:16:10,10633,13,,,,5891.11,0
4937030,13:17:00,13:17:00,2759,14,,,,6208.11,0
4937030,13:18:23,13:18:23,5809,15,,,,6705.97,0
4937030,13:19:03,13:19:03,5810,16,,,,6940.12,0
4937030,13:19:51,13:19:51,5811,17,,,,7174.32,0
4937030,13:21:00,13:21:00,5812,18,,,,7588.36,
4937030,13:21:28,13:21:28,8919,19,,,,7868.2,0
4937030,13:22:00,13:22:00,8918,20,,,,8229.69,0
4937030,13:22:29,13:22:29,5825,21,,,,8579.09,0
4937030,13:23:00,13:23:00,5826,22,,,,8949.87,
4937030,13:23:27,13:23:27,8055,23,,,,9281.14,0
4937030,13:23:46,13:23:46,8802,24,,,,9495.47,0
4937030,13:24:21,13:24:21,10636,25,,,,9745.41,0
4937030,13:24:41,13:24:41,10638,26,,,,9954.35,0
4937030,13:25:00,13:25:00,10637,27,,,,10190.43,0
4937030,13:25:34,13:25:34,5751,28,,,,10486.83,0
4937030,13:26:10,13:26:10,5752,29,,,,10862.56,0
4937030,13:26:44,13:26:44,5753,30,,,,11214.19,0
4937030,13:26:56,13:26:56,5754,31,,,,11376.21,0
4937030,13:27:10,13:27:10,5755,32,,,,11538.05,0
4937030,13:27:32,13:27:32,5756,33,,,,11825.27,0
4937030,13:27:50,13:27:50,5757,34,,,,11972.18,0
4937030,13:28:07,13:28:07,5758,35,,,,12125.04,0
4937030,13:28:30,13:28:30,5759,36,,,,12309.42,0
4937030,13:29:00,13:29:00,5760,37,,,,12531.6,
4937030,13:29:39,13:29:39,2923,38,,,,12859.32,0
4937030,13:30:27,13:30:27,2791,39,,,,13188.13,0
4937030,13:30:58,13:30:58,2792,40,,,,13455.11,0
4937030,13:31:22,13:31:22,2793,41,,,,13636.89,0
4937030,13:31:44,13:31:44,2924,42,,,,13790.59,0
4937030,13:32:24,13:32:24,2925,43,,,,14165.44,0
4937030,13:34:00,13:34:00,1129,44,,,,14986.07,
4937030,13:36:27,13:36:27,9790,45,,,,15850.84,0
4937030,13:37:56,13:37:56,4593,46,,,,16332.25,0
4937030,13:39:35,13:39:35,2928,47,,,,16853.79,0
4937030,13:41:00,13:41:00,2691,48,,,,17306.59,
4937030,13:42:44,13:42:44,658,49,,,,18026.96,0
4937030,13:43:12,13:43:12,2870,50,,,,18209.7,0
4937030,13:43:55,13:43:55,2871,51,,,,18510.67,0
4937030,13:44:51,13:44:51,2872,52,,,,18805.3,0
4937030,13:45:19,13:45:19,2873,53,,,,18982.16,0
4937030,13:45:38,13:45:38,6649,54,,,,19113.78,0
4937030,13:46:39,13:46:39,2874,55,,,,19432.91,0
4937030,13:47:26,13:47:26,2875,56,,,,19723.2,0
4937030,13:47:57,13:47:57,2876,57,,,,19943.16,0
4937030,13:48:50,13:48:50,2877,58,,,,20270.34,0
4937030,13:49:31,13:49:31,2878,59,,,,20515.94,0
4937030,13:50:36,13:50:36,2879,60,,,,20903.48,0
4937030,13:52:04,13:52:04,1145,61,,,,21399.95,0
4937030,13:53:00,13:53:00,9526,62,,1,,21729.16,
4937040,13:05:00,13:05:00,10166,1,,,1,0,
4937040,13:05:42,13:05:42,9931,2,,,,485.86,0
4937040,13:06:13,13:06:13,5544,3,,,,773.19,0
4937040,13:07:37,13:07:37,5545,4,,,,1541.94,0
4937040,13:09:54,13:09:54,10685,5,,,,2952.96,0
4937040,13:11:17,13:11:17,10691,6,,,,3763.47,0
4937040,13:11:55,13:11:55,10689,7,,,,4001.96,0
4937040,13:13:00,13:13:00,10293,8,,,,4481.95,0
4937040,13:13:24,13:13:24,10684,9,,,,4715.98,0
4937040,13:14:00,13:14:00,8872,10,,,,5001.77,
4937040,13:14:36,13:14:36,7818,11,,,,5264.79,0
4937040,13:14:58,13:14:58,8796,12,,,,5415.18,0
4937040,13:16:10,13:16:10,10633,13,,,,5891.11,0
4937040,13:17:00,13:17:00,2759,14,,,,6208.11,0
4937040,13:18:23,13:18:23,5809,15,,,,6705.97,0
4937040,13:19:03,13:19:03,5810,16,,,,6940.12,0
4937040,13:19:51,13:19:51,5811,17,,,,7174.32,0
4937040,13:21:00,13:21:00,5812,18,,,,7588.36,
4937040,13:21:28,13:21:28,8919,19,,,,7868.2,0
4937040,13:22:00,13:22:00,8918,20,,,,8229.69,0
4937040,13:22:29,13:22:29,5825,21,,,,8579.09,0
4937040,13:23:00,13:23:00,5826,22,,,,8949.87,
4937040,13:23:27,13:23:27,8055,23,,,,9281.14,0
4937040,13:23:46,13:23:46,8802,24,,,,9495.47,0
4937040,13:24:21,13:24:21,10636,25,,,,9745.41,0
4937040,13:24:41,13:24:41,10638,26,,,,9954.35,0
4937040,13:25:00,13:25:00,10637,27,,,,10190.43,0
4937040,13:25:34,13:25:34,5751,28,,,,10486.83,0
4937040,13:26:10,13:26:10,5752,29,,,,10862.56,0
4937040,13:26:44,13:26:44,5753,30,,,,11214.19,0
4937040,13:26:56,13:26:56,5754,31,,,,11376.21,0
4937040,13:27:10,13:27:10,5755,32,,,,11538.05,0
4937040,13:27:32,13:27:32,5756,33,,,,11825.27,0
4937040,13:27:50,13:27:50,5757,34,,,,11972.18,0
4937040,13:28:07,13:28:07,5758,35,,,,12125.04,0
4937040,13:28:30,13:28:30,5759,36,,,,12309.42,0
4937040,13:29:00,13:29:00,5760,37,,,,12531.6,
4937040,13:29:39,13:29:39,2923,38,,,,12859.32,0
4937040,13:30:27,13:30:27,2791,39,,,,13188.13,0
4937040,13:30:58,13:30:58,2792,40,,,,13455.11,0
4937040,13:31:22,13:31:22,2793,41,,,,13636.89,0
4937040,13:31:44,13:31:44,2924,42,,,,13790.59,0
4937040,13:32:24,13:32:24,2925,43,,,,14165.44,0
4937040,13:34:00,13:34:00,1129,44,,,,14986.07,
4937040,13:36:27,13:36:27,9790,45,,,,15850.84,0
4937040,13:37:56,13:37:56,4593,46,,,,16332.25,0
4937040,13:39:35,13:39:35,2928,47,,,,16853.79,0
4937040,13:41:00,13:41:00,2691,48,,,,17306.59,
4937040,13:42:44,13:42:44,658,49,,,,18026.96,0
4937040,13:43:12,13:43:12,2870,50,,,,18209.7,0
4937040,13:43:55,13:43:55,2871,51,,,,18510.67,0
4937040,13:44:51,13:44:51,2872,52,,,,18805.3,0
4937040,13:45:19,13:45:19,2873,53,,,,18982.16,0
4937040,13:45:38,13:45:38,6649,54,,,,19113.78,0
4937040,13:46:39,13:46:39,2874,55,,,,19432.91,0
4937040,13:47:26,13:47:26,2875,56,,,,19723.2,0
4937040,13:47:57,13:47:57,2876,57,,,,19943.16,0
4937040,13:48:50,13:48:50,2877,58,,,,20270.34,0
4937040,13:49:31,13:49:31,2878,59,,,,20515.94,0
4937040,13:50:36,13:50:36,2879,60,,,,20903.48,0
4937040,13:52:04,13:52:04,1145,61,,,,21399.95,0
4937040,13:53:00,13:53:00,9526,62,,1,,21729.16,
4937050,13:05:00,13:05:00,10166,1,,,1,0,
4937050,13:05:42,13:05:42,9931,2,,,,485.86,0
4937050,13:06:13,13:06:13,5544,3,,,,773.19,0
4937050,13:07:37,13:07:37,5545,4,,,,1541.94,0
4937050,13:09:54,13:09:54,10685,5,,,,2952.96,0
4937050,13:11:17,13:11:17,10691,6,,,,3763.47,0
4937050,13:11:55,13:11:55,10689,7,,,,4001.96,0
4937050,13:13:00,13:13:00,10293,8,,,,4481.95,0
4937050,13:13:24,13:13:24,10684,9,,,,4715.98,0
4937050,13:14:00,13:14:00,8872,10,,,,5001.77,
4937050,13:14:36,13:14:36,7818,11,,,,5264.79,0
4937050,13:14:58,13:14:58,8796,12,,,,5415.18,0
4937050,13:16:10,13:16:10,10633,13,,,,5891.11,0
4937050,13:17:00,13:17:00,2759,14,,,,6208.11,0
4937050,13:18:23,13:18:23,5809,15,,,,6705.97,0
4937050,13:19:03,13:19:03,5810,16,,,,6940.12,0
4937050,13:19:51,13:19:51,5811,17,,,,7174.32,0
4937050,13:21:00,13:21:00,5812,18,,,,7588.36,
4937050,13:21:28,13:21:28,8919,19,,,,7868.2,0
4937050,13:22:00,13:22:00,8918,20,,,,8229.69,0
4937050,13:22:29,13:22:29,5825,21,,,,8579.09,0
4937050,13:23:00,13:23:00,5826,22,,,,8949.87,
4937050,13:23:27,13:23:27,8055,23,,,,9281.14,0
4937050,13:23:46,13:23:46,8802,24,,,,9495.47,0
4937050,13:24:21,13:24:21,10636,25,,,,9745.41,0
4937050,13:24:41,13:24:41,10638,26,,,,9954.35,0
4937050,13:25:00,13:25:00,10637,27,,,,10190.43,0
4937050,13:25:34,13:25:34,5751,28,,,,10486.83,0
4937050,13:26:10,13:26:10,5752,29,,,,10862.56,0
4937050,13:26:44,13:26:44,5753,30,,,,11214.19,0
4937050,13:26:56,13:26:56,5754,31,,,,11376.21,0
4937050,13:27:10,13:27:10,5755,32,,,,11538.05,0
4937050,13:27:32,13:27:32,5756,33,,,,11825.27,0
4937050,13:27:50,13:27:50,5757,34,,,,11972.18,0
4937050,13:28:07,13:28:07,5758,35,,,,12125.04,0
4937050,13:28:30,13:28:30,5759,36,,,,12309.42,0
4937050,13:29:00,13:29:00,5760,37,,,,12531.6,
4937050,13:29:39,13:29:39,2923,38,,,,12859.32,0
4937050,13:30:27,13:30:27,2791,39,,,,13188.13,0
4937050,13:30:58,13:30:58,2792,40,,,,13455.11,0
4937050,13:31:22,13:31:22,2793,41,,,,13636.89,0
4937050,13:31:44,13:31:44,2924,42,,,,13790.59,0
4937050,13:32:24,13:32:24,2925,43,,,,14165.44,0
4937050,13:34:00,13:34:00,1129,44,,,,14986.07,
4937050,13:36:27,13:36:27,9790,45,,,,15850.84,0
4937050,13:37:56,13:37:56,4593,46,,,,16332.25,0
4937050,13:39:35,13:39:35,2928,47,,,,16853.79,0
4937050,13:41:00,13:41:00,2691,48,,,,17306.59,
4937050,13:42:44,13:42:44,658,49,,,,18026.96,0
4937050,13:43:12,13:43:12,2870,50,,,,18209.7,0
4937050,13:43:55,13:43:55,2871,51,,,,18510.67,0
4937050,13:44:51,13:44:51,2872,52,,,,18805.3,0
4937050,13:45:19,13:45:19,2873,53,,,,18982.16,0
4937050,13:45:38,13:45:38,6649,54,,,,19113.78,0
4937050,13:46:39,13:46:39,2874,55,,,,19432.91,0
4937050,13:47:26,13:47:26,2875,56,,,,19723.2,0
4937050,13:47:57,13:47:57,2876,57,,,,19943.16,0
4937050,13:48:50,13:48:50,2877,58,,,,20270.34,0
4937050,13:49:31,13:49:31,2878,59,,,,20515.94,0
4937050,13:50:36,13:50:36,2879,60,,,,20903.48,0
4937050,13:52:04,13:52:04,1145,61,,,,21399.95,0
4937050,13:53:00,13:53:00,9526,62,,1,,21729.16,
4937060,13:05:00,13:05:00,10166,1,,,1,0,
4937060,13:05:42,13:05:42,9931,2,,,,485.86,0
4937060,13:06:13,13:06:13,5544,3,,,,773.19,0
4937060,13:07:37,13:07:37,5545,4,,,,1541.94,0
4937060,13:09:54,13:09:54,10685,5,,,,2952.96,0
4937060,13:11:17,13:11:17,10691,6,,,,3763.47,0
4937060,13:11:55,13:11:55,10689,7,,,,4001.96,0
4937060,13:13:00,13:13:00,10293,8,,,,4481.95,0
4937060,13:13:24,13:13:24,10684,9,,,,4715.98,0
4937060,13:14:00,13:14:00,8872,10,,,,5001.77,
4937060,13:14:36,13:14:36,7818,11,,,,5264.79,0
4937060,13:14:58,13:14:58,8796,12,,,,5415.18,0
4937060,13:16:10,13:16:10,10633,13,,,,5891.11,0
4937060,13:17:00,13:17:00,2759,14,,,,6208.11,0
4937060,13:18:23,13:18:23,5809,15,,,,6705.97,0
4937060,13:19:03,13:19:03,5810,16,,,,6940.12,0
4937060,13:19:51,13:19:51,5811,17,,,,7174.32,0
4937060,13:21:00,13:21:00,5812,18,,,,7588.36,
4937060,13:21:28,13:21:28,8919,19,,,,7868.2,0
4937060,13:22:00,13:22:00,8918,20,,,,8229.69,0
4937060,13:22:29,13:22:29,5825,21,,,,8579.09,0
4937060,13:23:00,13:23:00,5826,22,,,,8949.87,
4937060,13:23:27,13:23:27,8055,23,,,,9281.14,0
4937060,13:23:46,13:23:46,8802,24,,,,9495.47,0
4937060,13:24:21,13:24:21,10636,25,,,,9745.41,0
4937060,13:24:41,13:24:41,10638,26,,,,9954.35,0
4937060,13:25:00,13:25:00,10637,27,,,,10190.43,0
4937060,13:25:34,13:25:34,5751,28,,,,10486.83,0
4937060,13:26:10,13:26:10,5752,29,,,,10862.56,0
4937060,13:26:44,13:26:44,5753,30,,,,11214.19,0
4937060,13:26:56,13:26:56,5754,31,,,,11376.21,0
4937060,13:27:10,13:27:10,5755,32,,,,11538.05,0
4937060,13:27:32,13:27:32,5756,33,,,,11825.27,0
4937060,13:27:50,13:27:50,5757,34,,,,11972.18,0
4937060,13:28:07,13:28:07,5758,35,,,,12125.04,0
4937060,13:28:30,13:28:30,5759,36,,,,12309.42,0
4937060,13:29:00,13:29:00,5760,37,,,,12531.6,
4937060,13:29:39,13:29:39,2923,38,,,,12859.32,0
4937060,13:30:27,13:30:27,2791,39,,,,13188.13,0
4937060,13:30:58,13:30:58,2792,40,,,,13455.11,0
4937060,13:31:22,13:31:22,2793,41,,,,13636.89,0
4937060,13:31:44,13:31:44,2924,42,,,,13790.59,0
4937060,13:32:24,13:32:24,2925,43,,,,14165.44,0
4937060,13:34:00,13:34:00,1129,44,,,,14986.07,
4937060,13:36:27,13:36:27,9790,45,,,,15850.84,0
4937060,13:37:56,13:37:56,4593,46,,,,16332.25,0
4937060,13:39:35,13:39:35,2928,47,,,,16853.79,0
4937060,13:41:00,13:41:00,2691,48,,,,17306.59,
4937060,13:42:44,13:42:44,658,49,,,,18026.96,0
4937060,13:43:12,13:43:12,2870,50,,,,18209.7,0
4937060,13:43:55,13:43:55,2871,51,,,,18510.67,0
4937060,13:44:51,13:44:51,2872,52,,,,18805.3,0
4937060,13:45:19,13:45:19,2873,53,,,,18982.16,0
4937060,13:45:38,13:45:38,6649,54,,,,19113.78,0
4937060,13:46:39,13:46:39,2874,55,,,,19432.91,0
4937060,13:47:26,13:47:26,2875,56,,,,19723.2,0
4937060,13:47:57,13:47:57,2876,57,,,,19943.16,0
4937060,13:48:50,13:48:50,2877,58,,,,20270.34,0
4937060,13:49:31,13:49:31,2878,59,,,,20515.94,0
4937060,13:50:36,13:50:36,2879,60,,,,20903.48,0
4937060,13:52:04,13:52:04,1145,61,,,,21399.95,0
4937060,13:53:00,13:53:00,9526,62,,1,,21729.16,
5357070,14:25:00,14:25:00,10166,1,,,1,0,
5357070,14:25:37,14:25:37,9931,2,,,,485.86,0
5357070,14:26:05,14:26:05,5544,3,,,,773.19,0
5357070,14:27:20,14:27:20,5545,4,,,,1541.94,0
5357070,14:29:21,14:29:21,10685,5,,,,2952.96,0
5357070,14:30:35,14:30:35,10691,6,,,,3763.47,0
5357070,14:31:09,14:31:09,10689,7,,,,4001.96,0
5357070,14:32:07,14:32:07,10293,8,,,,4481.95,0
5357070,14:32:28,14:32:28,10684,9,,,,4715.98,0
5357070,14:33:00,14:33:00,8872,10,,,,5001.77,
5357070,14:33:25,14:33:25,7818,11,,,,5264.79,0
5357070,14:33:41,14:33:41,8796,12,,,,5415.18,0
5357070,14:34:33,14:34:33,10633,13,,,,5891.11,0
5357070,14:35:09,14:35:09,2759,14,,,,6208.11,0
5357070,14:36:08,14:36:08,5809,15,,,,6705.97,0
5357070,14:36:36,14:36:36,5810,16,,,,6940.12,0
5357070,14:37:11,14:37:11,5811,17,,,,7174.32,0
5357070,14:38:00,14:38:00,5812,18,,,,7588.36,
5357070,14:39:11,14:39:11,8919,19,,,,7868.2,0
5357070,14:40:30,14:40:30,8918,20,,,,8229.69,0
5357070,14:41:43,14:41:43,5825,21,,,,8579.09,0
5357070,14:43:00,14:43:00,5826,22,,,,8949.87,
5357070,14:43:27,14:43:27,8055,23,,,,9281.14,0
5357070,14:43:46,14:43:46,8802,24,,,,9495.47,0
5357070,14:44:21,14:44:21,10636,25,,,,9745.41,0
5357070,14:44:41,14:44:41,10638,26,,,,9954.35,0
5357070,14:45:00,14:45:00,10637,27,,,,10190.43,0
5357070,14:45:34,14:45:34,5751,28,,,,10486.83,0
5357070,14:46:10,14:46:10,5752,29,,,,10862.56,0
5357070,14:46:44,14:46:44,5753,30,,,,11214.19,0
5357070,14:46:56,14:46:56,5754,31,,,,11376.21,0
5357070,14:47:10,14:47:10,5755,32,,,,11538.05,0
5357070,14:47:32,14:47:32,5756,33,,,,11825.27,0
5357070,14:47:50,14:47:50,5757,34,,,,11972.18,0
5357070,14:48:07,14:48:07,5758,35,,,,12125.04,0
5357070,14:48:30,14:48:30,5759,36,,,,12309.42,0
5357070,14:49:00,14:49:00,5760,37,,,,12531.6,
5357070,14:49:39,14:49:39,2923,38,,,,12859.32,0
5357070,14:50:27,14:50:27,2791,39,,,,13188.13,0
5357070,14:50:58,14:50:58,2792,40,,,,13455.11,0
5357070,14:51:22,14:51:22,2793,41,,,,13636.89,0
5357070,14:51:44,14:51:44,2924,42,,,,13790.59,0
5357070,14:52:24,14:52:24,2925,43,,,,14165.44,0
5357070,14:54:00,14:54:00,1129,44,,,,14986.07,
5357070,14:56:06,14:56:06,9790,45,,,,15850.84,0
5357070,14:57:22,14:57:22,4593,46,,,,16332.25,0
5357070,14:58:47,14:58:47,2928,47,,,,16853.79,0
5357070,15:00:00,15:00:00,2691,48,,,,17306.59,
5357070,15:01:35,15:01:35,658,49,,,,18026.96,0
5357070,15:02:01,15:02:01,2870,50,,,,18209.7,0
5357070,15:02:41,15:02:41,2871,51,,,,18510.67,0
5357070,15:03:31,15:03:31,2872,52,,,,18805.3,0
5357070,15:03:58,15:03:58,2873,53,,,,18982.16,0
5357070,15:04:15,15:04:15,6649,54,,,,19113.78,0
5357070,15:05:11,15:05:11,2874,55,,,,19432.91,0
5357070,15:05:54,15:05:54,2875,56,,,,19723.2,0
5357070,15:06:22,15:06:22,2876,57,,,,19943.16,0
5357070,15:07:11,15:07:11,2877,58,,,,20270.34,0
5357070,15:07:48,15:07:48,2878,59,,,,20515.94,0
5357070,15:08:48,15:08:48,2879,60,,,,20903.48,0
5357070,15:10:09,15:10:09,1145,61,,,,21399.95,0
5357070,15:11:00,15:11:00,9526,62,,1,,21729.16,
5378020,08:35:00,08:35:00,10166,1,,,1,0,
5378020,08:35:42,08:35:42,9931,2,,,,485.86,0
5378020,08:36:13,08:36:13,5544,3,,,,773.19,0
5378020,08:37:37,08:37:37,5545,4,,,,1541.94,0
5378020,08:39:54,08:39:54,10685,5,,,,2952.96,0
5378020,08:41:17,08:41:17,10691,6,,,,3763.47,0
5378020,08:41:55,08:41:55,10689,7,,,,4001.96,0
5378020,08:43:00,08:43:00,10293,8,,,,4481.95,0
5378020,08:43:24,08:43:24,10684,9,,,,4715.98,0
5378020,08:44:00,08:44:00,8872,10,,,,5001.77,
5378020,08:44:31,08:44:31,7818,11,,,,5264.79,0
5378020,08:44:49,08:44:49,8796,12,,,,5415.18,0
5378020,08:45:51,08:45:51,10633,13,,,,5891.11,0
5378020,08:46:35,08:46:35,2759,14,,,,6208.11,0
5378020,08:47:45,08:47:45,5809,15,,,,6705.97,0
5378020,08:48:20,08:48:20,5810,16,,,,6940.12,0
5378020,08:49:01,08:49:01,5811,17,,,,7174.32,0
5378020,08:50:00,08:50:00,5812,18,,,,7588.36,
5378020,08:50:28,08:50:28,8919,19,,,,7868.2,0
5378020,08:51:00,08:51:00,8918,20,,,,8229.69,0
5378020,08:51:29,08:51:29,5825,21,,,,8579.09,0
5378020,08:52:00,08:52:00,5826,22,,,,8949.87,
5378020,08:52:32,08:52:32,8055,23,,,,9281.14,0
5378020,08:52:54,08:52:54,8802,24,,,,9495.47,0
5378020,08:53:34,08:53:34,10636,25,,,,9745.41,0
5378020,08:53:58,08:53:58,10638,26,,,,9954.35,0
5378020,08:54:20,08:54:20,10637,27,,,,10190.43,0
5378020,08:55:00,08:55:00,5751,28,,,,10486.83,0
5378020,08:55:42,08:55:42,5752,29,,,,10862.56,0
5378020,08:56:21,08:56:21,5753,30,,,,11214.19,0
5378020,08:56:36,08:56:36,5754,31,,,,11376.21,0
5378020,08:56:52,08:56:52,5755,32,,,,11538.05,0
5378020,08:57:18,08:57:18,5756,33,,,,11825.27,0
5378020,08:57:38,08:57:38,5757,34,,,,11972.18,0
5378020,08:57:58,08:57:58,5758,35,,,,12125.04,0
5378020,08:58:25,08:58:25,5759,36,,,,12309.42,0
5378020,08:59:00,08:59:00,5760,37,,,,12531.6,
5378020,08:59:39,08:59:39,2923,38,,,,12859.32,0
5378020,09:00:27,09:00:27,2791,39,,,,13188.13,0
5378020,09:00:58,09:00:58,2792,40,,,,13455.11,0
5378020,09:01:22,09:01:22,2793,41,,,,13636.89,0
5378020,09:01:44,09:01:44,2924,42,,,,13790.59,0
5378020,09:02:24,09:02:24,2925,43,,,,14165.44,0
5378020,09:04:00,09:04:00,1129,44,,,,14986.07,
5378020,09:06:27,09:06:27,9790,45,,,,15850.84,0
5378020,09:07:56,09:07:56,4593,46,,,,16332.25,0
5378020,09:09:35,09:09:35,2928,47,,,,16853.79,0
5378020,09:11:00,09:11:00,2691,48,,,,17306.59,
5378020,09:13:01,09:13:01,658,49,,,,18026.96,0
5378020,09:13:35,09:13:35,2870,50,,,,18209.7,0
5378020,09:14:25,09:14:25,2871,51,,,,18510.67,0
5378020,09:15:29,09:15:29,2872,52,,,,18805.3,0
5378020,09:16:03,09:16:03,2873,53,,,,18982.16,0
5378020,09:16:24,09:16:24,6649,54,,,,19113.78,0
5378020,09:17:36,09:17:36,2874,55,,,,19432.91,0
5378020,09:18:31,09:18:31,2875,56,,,,19723.2,0
5378020,09:19:06,09:19:06,2876,57,,,,19943.16,0
5378020,09:20:08,09:20:08,2877,58,,,,20270.34,0
5378020,09:20:56,09:20:56,2878,59,,,,20515.94,0
5378020,09:22:12,09:22:12,2879,60,,,,20903.48,0
5378020,09:23:55,09:23:55,1145,61,,,,21399.95,0
5378020,09:25:00,09:25:00,9526,62,,1,,21729.16,
5378030,08:35:00,08:35:00,10166,1,,,1,0,
5378030,08:35:42,08:35:42,9931,2,,,,485.86,0
5378030,08:36:13,08:36:13,5544,3,,,,773.19,0
5378030,08:37:37,08:37:37,5545,4,,,,1541.94,0
5378030,08:39:54,08:39:54,10685,5,,,,2952.96,0
5378030,08:41:17,08:41:17,10691,6,,,,3763.47,0
5378030,08:41:55,08:41:55,10689,7,,,,4001.96,0
5378030,08:43:00,08:43:00,10293,8,,,,4481.95,0
5378030,08:43:24,08:43:24,10684,9,,,,4715.98,0
5378030,08:44:00,08:44:00,8872,10,,,,5001.77,
5378030,08:44:31,08:44:31,7818,11,,,,5264.79,0
5378030,08:44:49,08:44:49,8796,12,,,,5415.18,0
5378030,08:45:51,08:45:51,10633,13,,,,5891.11,0
5378030,08:46:35,08:46:35,2759,14,,,,6208.11,0
5378030,08:47:45,08:47:45,5809,15,,,,6705.97,0
5378030,08:48:20,08:48:20,5810,16,,,,6940.12,0
5378030,08:49:01,08:49:01,5811,17,,,,7174.32,0
5378030,08:50:00,08:50:00,5812,18,,,,7588.36,
5378030,08:50:28,08:50:28,8919,19,,,,7868.2,0
5378030,08:51:00,08:51:00,8918,20,,,,8229.69,0
5378030,08:51:29,08:51:29,5825,21,,,,8579.09,0
5378030,08:52:00,08:52:00,5826,22,,,,8949.87,
5378030,08:52:32,08:52:32,8055,23,,,,9281.14,0
5378030,08:52:54,08:52:54,8802,24,,,,9495.47,0
5378030,08:53:34,08:53:34,10636,25,,,,9745.41,0
5378030,08:53:58,08:53:58,10638,26,,,,9954.35,0
5378030,08:54:20,08:54:20,10637,27,,,,10190.43,0
5378030,08:55:00,08:55:00,5751,28,,,,10486.83,0
5378030,08:55:42,08:55:42,5752,29,,,,10862.56,0
5378030,08:56:21,08:56:21,5753,30,,,,11214.19,0
5378030,08:56:36,08:56:36,5754,31,,,,11376.21,0
5378030,08:56:52,08:56:52,5755,32,,,,11538.05,0
5378030,08:57:18,08:57:18,5756,33,,,,11825.27,0
5378030,08:57:38,08:57:38,5757,34,,,,11972.18,0
5378030,08:57:58,08:57:58,5758,35,,,,12125.04,0
5378030,08:58:25,08:58:25,5759,36,,,,12309.42,0
5378030,08:59:00,08:59:00,5760,37,,,,12531.6,
5378030,08:59:39,08:59:39,2923,38,,,,12859.32,0
5378030,09:00:27,09:00:27,2791,39,,,,13188.13,0
5378030,09:00:58,09:00:58,2792,40,,,,13455.11,0
5378030,09:01:22,09:01:22,2793,41,,,,13636.89,0
5378030,09:01:44,09:01:44,2924,42,,,,13790.59,0
5378030,09:02:24,09:02:24,2925,43,,,,14165.44,0
5378030,09:04:00,09:04:00,1129,44,,,,14986.07,
5378030,09:06:27,09:06:27,9790,45,,,,15850.84,0
5378030,09:07:56,09:07:56,4593,46,,,,16332.25,0
5378030,09:09:35,09:09:35,2928,47,,,,16853.79,0
5378030,09:11:00,09:11:00,2691,48,,,,17306.59,
5378030,09:13:01,09:13:01,658,49,,,,18026.96,0
5378030,09:13:35,09:13:35,2870,50,,,,18209.7,0
5378030,09:14:25,09:14:25,2871,51,,,,18510.67,0
5378030,09:15:29,09:15:29,2872,52,,,,18805.3,0
5378030,09:16:03,09:16:03,2873,53,,,,18982.16,0
5378030,09:16:24,09:16:24,6649,54,,,,19113.78,0
5378030,09:17:36,09:17:36,2874,55,,,,19432.91,0
5378030,09:18:31,09:18:31,2875,56,,,,19723.2,0
5378030,09:19:06,09:19:06,2876,57,,,,19943.16,0
5378030,09:20:08,09:20:08,2877,58,,,,20270.34,0
5378030,09:20:56,09:20:56,2878,59,,,,20515.94,0
5378030,09:22:12,09:22:12,2879,60,,,,20903.48,0
5378030,09:23:55,09:23:55,1145,61,,,,21399.95,0
5378030,09:25:00,09:25:00,9526,62,,1,,21729.16,
5378040,08:35:00,08:35:00,10166,1,,,1,0,
5378040,08:35:42,08:35:42,9931,2,,,,485.86,0
5378040,08:36:13,08:36:13,5544,3,,,,773.19,0
5378040,08:37:37,08:37:37,5545,4,,,,1541.94,0
5378040,08:39:54,08:39:54,10685,5,,,,2952.96,0
5378040,08:41:17,08:41:17,10691,6,,,,3763.47,0
5378040,08:41:55,08:41:55,10689,7,,,,4001.96,0
5378040,08:43:00,08:43:00,10293,8,,,,4481.95,0
5378040,08:43:24,08:43:24,10684,9,,,,4715.98,0
5378040,08:44:00,08:44:00,8872,10,,,,5001.77,
5378040,08:44:31,08:44:31,7818,11,,,,5264.79,0
5378040,08:44:49,08:44:49,8796,12,,,,5415.18,0
5378040,08:45:51,08:45:51,10633,13,,,,5891.11,0
5378040,08:46:35,08:46:35,2759,14,,,,6208.11,0
5378040,08:47:45,08:47:45,5809,15,,,,6705.97,0
5378040,08:48:20,08:48:20,5810,16,,,,6940.12,0
5378040,08:49:01,08:49:01,5811,17,,,,7174.32,0
5378040,08:50:00,08:50:00,5812,18,,,,7588.36,
5378040,08:50:28,08:50:28,8919,19,,,,7868.2,0
5378040,08:51:00,08:51:00,8918,20,,,,8229.69,0
5378040,08:51:29,08:51:29,5825,21,,,,8579.09,0
5378040,08:52:00,08:52:00,5826,22,,,,8949.87,
5378040,08:52:32,08:52:32,8055,23,,,,9281.14,0
5378040,08:52:54,08:52:54,8802,24,,,,9495.47,0
5378040,08:53:34,08:53:34,10636,25,,,,9745.41,0
5378040,08:53:58,08:53:58,10638,26,,,,9954.35,0
5378040,08:54:20,08:54:20,10637,27,,,,10190.43,0
5378040,08:55:00,08:55:00,5751,28,,,,10486.83,0
5378040,08:55:42,08:55:42,5752,29,,,,10862.56,0
5378040,08:56:21,08:56:21,5753,30,,,,11214.19,0
5378040,08:56:36,08:56:36,5754,31,,,,11376.21,0
5378040,08:56:52,08:56:52,5755,32,,,,11538.05,0
5378040,08:57:18,08:57:18,5756,33,,,,11825.27,0
5378040,08:57:38,08:57:38,5757,34,,,,11972.18,0
5378040,08:57:58,08:57:58,5758,35,,,,12125.04,0
5378040,08:58:25,08:58:25,5759,36,,,,12309.42,0
5378040,08:59:00,08:59:00,5760,37,,,,12531.6,
5378040,08:59:39,08:59:39,2923,38,,,,12859.32,0
5378040,09:00:27,09:00:27,2791,39,,,,13188.13,0
5378040,09:00:58,09:00:58,2792,40,,,,13455.11,0
5378040,09:01:22,09:01:22,2793,41,,,,13636.89,0
5378040,09:01:44,09:01:44,2924,42,,,,13790.59,0
5378040,09:02:24,09:02:24,2925,43,,,,14165.44,0
5378040,09:04:00,09:04:00,1129,44,,,,14986.07,
5378040,09:06:27,09:06:27,9790,45,,,,15850.84,0
5378040,09:07:56,09:07:56,4593,46,,,,16332.25,0
5378040,09:09:35,09:09:35,2928,47,,,,16853.79,0
5378040,09:11:00,09:11:00,2691,48,,,,17306.59,
5378040,09:13:01,09:13:01,658,49,,,,18026.96,0
5378040,09:13:35,09:13:35,2870,50,,,,18209.7,0
5378040,09:14:25,09:14:25,2871,51,,,,18510.67,0
5378040,09:15:29,09:15:29,2872,52,,,,18805.3,0
5378040,09:16:03,09:16:03,2873,53,,,,18982.16,0
5378040,09:16:24,09:16:24,6649,54,,,,19113.78,0
5378040,09:17:36,09:17:36,2874,55,,,,19432.91,0
5378040,09:18:31,09:18:31,2875,56,,,,19723.2,0
5378040,09:19:06,09:19:06,2876,57,,,,19943.16,0
5378040,09:20:08,09:20:08,2877,58,,,,20270.34,0
5378040,09:20:56,09:20:56,2878,59,,,,20515.94,0
5378040,09:22:12,09:22:12,2879,60,,,,20903.48,0
5378040,09:23:55,09:23:55,1145,61,,,,21399.95,0
5378040,09:25:00,09:25:00,9526,62,,1,,21729.16,
5378050,08:35:00,08:35:00,10166,1,,,1,0,
5378050,08:35:42,08:35:42,9931,2,,,,485.86,0
5378050,08:36:13,08:36:13,5544,3,,,,773.19,0
5378050,08:37:37,08:37:37,5545,4,,,,1541.94,0
5378050,08:39:54,08:39:54,10685,5,,,,2952.96,0
5378050,08:41:17,08:41:17,10691,6,,,,3763.47,0
5378050,08:41:55,08:41:55,10689,7,,,,4001.96,0
5378050,08:43:00,08:43:00,10293,8,,,,4481.95,0
5378050,08:43:24,08:43:24,10684,9,,,,4715.98,0
5378050,08:44:00,08:44:00,8872,10,,,,5001.77,
5378050,08:44:31,08:44:31,7818,11,,,,5264.79,0
5378050,08:44:49,08:44:49,8796,12,,,,5415.18,0
5378050,08:45:51,08:45:51,10633,13,,,,5891.11,0
5378050,08:46:35,08:46:35,2759,14,,,,6208.11,0
5378050,08:47:45,08:47:45,5809,15,,,,6705.97,0
5378050,08:48:20,08:48:20,5810,16,,,,6940.12,0
5378050,08:49:01,08:49:01,5811,17,,,,7174.32,0
5378050,08:50:00,08:50:00,5812,18,,,,7588.36,
5378050,08:50:28,08:50:28,8919,19,,,,7868.2,0
5378050,08:51:00,08:51:00,8918,20,,,,8229.69,0
5378050,08:51:29,08:51:29,5825,21,,,,8579.09,0
5378050,08:52:00,08:52:00,5826,22,,,,8949.87,
5378050,08:52:32,08:52:32,8055,23,,,,9281.14,0
5378050,08:52:54,08:52:54,8802,24,,,,9495.47,0
5378050,08:53:34,08:53:34,10636,25,,,,9745.41,0
5378050,08:53:58,08:53:58,10638,26,,,,9954.35,0
5378050,08:54:20,08:54:20,10637,27,,,,10190.43,0
5378050,08:55:00,08:55:00,5751,28,,,,10486.83,0
5378050,08:55:42,08:55:42,5752,29,,,,10862.56,0
5378050,08:56:21,08:56:21,5753,30,,,,11214.19,0
5378050,08:56:36,08:56:36,5754,31,,,,11376.21,0
5378050,08:56:52,08:56:52,5755,32,,,,11538.05,0
5378050,08:57:18,08:57:18,5756,33,,,,11825.27,0
5378050,08:57:38,08:57:38,5757,34,,,,11972.18,0
5378050,08:57:58,08:57:58,5758,35,,,,12125.04,0
5378050,08:58:25,08:58:25,5759,36,,,,12309.42,0
5378050,08:59:00,08:59:00,5760,37,,,,12531.6,
5378050,08:59:39,08:59:39,2923,38,,,,12859.32,0
5378050,09:00:27,09:00:27,2791,39,,,,13188.13,0
5378050,09:00:58,09:00:58,2792,40,,,,13455.11,0
5378050,09:01:22,09:01:22,2793,41,,,,13636.89,0
5378050,09:01:44,09:01:44,2924,42,,,,13790.59,0
5378050,09:02:24,09:02:24,2925,43,,,,14165.44,0
5378050,09:04:00,09:04:00,1129,44,,,,14986.07,
5378050,09:06:27,09:06:27,9790,45,,,,15850.84,0
5378050,09:07:56,09:07:56,4593,46,,,,16332.25,0
5378050,09:09:35,09:09:35,2928,47,,,,16853.79,0
5378050,09:11:00,09:11:00,2691,48,,,,17306.59,
5378050,09:13:01,09:13:01,658,49,,,,18026.96,0
5378050,09:13:35,09:13:35,2870,50,,,,18209.7,0
5378050,09:14:25,09:14:25,2871,51,,,,18510.67,0
5378050,09:15:29,09:15:29,2872,52,,,,18805.3,0
5378050,09:16:03,09:16:03,2873,53,,,,18982.16,0
5378050,09:16:24,09:16:24,6649,54,,,,19113.78,0
5378050,09:17:36,09:17:36,2874,55,,,,19432.91,0
5378050,09:18:31,09:18:31,2875,56,,,,19723.2,0
5378050,09:19:06,09:19:06,2876,57,,,,19943.16,0
5378050,09:20:08,09:20:08,2877,58,,,,20270.34,0
5378050,09:20:56,09:20:56,2878,59,,,,20515.94,0
5378050,09:22:12,09:22:12,2879,60,,,,20903.48,0
5378050,09:23:55,09:23:55,1145,61,,,,21399.95,0
5378050,09:25:00,09:25:00,9526,62,,1,,21729.16,
5378060,08:35:00,08:35:00,10166,1,,,1,0,
5378060,08:35:42,08:35:42,9931,2,,,,485.86,0
5378060,08:36:13,08:36:13,5544,3,,,,773.19,0
5378060,08:37:37,08:37:37,5545,4,,,,1541.94,0
5378060,08:39:54,08:39:54,10685,5,,,,2952.96,0
5378060,08:41:17,08:41:17,10691,6,,,,3763.47,0
5378060,08:41:55,08:41:55,10689,7,,,,4001.96,0
5378060,08:43:00,08:43:00,10293,8,,,,4481.95,0
5378060,08:43:24,08:43:24,10684,9,,,,4715.98,0
5378060,08:44:00,08:44:00,8872,10,,,,5001.77,
5378060,08:44:31,08:44:31,7818,11,,,,5264.79,0
5378060,08:44:49,08:44:49,8796,12,,,,5415.18,0
5378060,08:45:51,08:45:51,10633,13,,,,5891.11,0
5378060,08:46:35,08:46:35,2759,14,,,,6208.11,0
5378060,08:47:45,08:47:45,5809,15,,,,6705.97,0
5378060,08:48:20,08:48:20,5810,16,,,,6940.12,0
5378060,08:49:01,08:49:01,5811,17,,,,7174.32,0
5378060,08:50:00,08:50:00,5812,18,,,,7588.36,
5378060,08:50:28,08:50:28,8919,19,,,,7868.2,0
5378060,08:51:00,08:51:00,8918,20,,,,8229.69,0
5378060,08:51:29,08:51:29,5825,21,,,,8579.09,0
5378060,08:52:00,08:52:00,5826,22,,,,8949.87,
5378060,08:52:32,08:52:32,8055,23,,,,9281.14,0
5378060,08:52:54,08:52:54,8802,24,,,,9495.47,0
5378060,08:53:34,08:53:34,10636,25,,,,9745.41,0
5378060,08:53:58,08:53:58,10638,26,,,,9954.35,0
5378060,08:54:20,08:54:20,10637,27,,,,10190.43,0
5378060,08:55:00,08:55:00,5751,28,,,,10486.83,0
5378060,08:55:42,08:55:42,5752,29,,,,10862.56,0
5378060,08:56:21,08:56:21,5753,30,,,,11214.19,0
5378060,08:56:36,08:56:36,5754,31,,,,11376.21,0
5378060,08:56:52,08:56:52,5755,32,,,,11538.05,0
5378060,08:57:18,08:57:18,5756,33,,,,11825.27,0
5378060,08:57:38,08:57:38,5757,34,,,,11972.18,0
5378060,08:57:58,08:57:58,5758,35,,,,12125.04,0
5378060,08:58:25,08:58:25,5759,36,,,,12309.42,0
5378060,08:59:00,08:59:00,5760,37,,,,12531.6,
5378060,08:59:39,08:59:39,2923,38,,,,12859.32,0
5378060,09:00:27,09:00:27,2791,39,,,,13188.13,0
5378060,09:00:58,09:00:58,2792,40,,,,13455.11,0
5378060,09:01:22,09:01:22,2793,41,,,,13636.89,0
5378060,09:01:44,09:01:44,2924,42,,,,13790.59,0
5378060,09:02:24,09:02:24,2925,43,,,,14165.44,0
5378060,09:04:00,09:04:00,1129,44,,,,14986.07,
5378060,09:06:27,09:06:27,9790,45,,,,15850.84,0
5378060,09:07:56,09:07:56,4593,46,,,,16332.25,0
5378060,09:09:35,09:09:35,2928,47,,,,16853.79,0
5378060,09:11:00,09:11:00,2691,48,,,,17306.59,
5378060,09:13:01,09:13:01,658,49,,,,18026.96,0
5378060,09:13:35,09:13:35,2870,50,,,,18209.7,0
5378060,09:14:25,09:14:25,2871,51,,,,18510.67,0
5378060,09:15:29,09:15:29,2872,52,,,,18805.3,0
5378060,09:16:03,09:16:03,2873,53,,,,18982.16,0
5378060,09:16:24,09:16:24,6649,54,,,,19113.78,0
5378060,09:17:36,09:17:36,2874,55,,,,19432.91,0
5378060,09:18:31,09:18:31,2875,56,,,,19723.2,0
5378060,09:19:06,09:19:06,2876,57,,,,19943.16,0
5378060,09:20:08,09:20:08,2877,58,,,,20270.34,0
5378060,09:20:56,09:20:56,2878,59,,,,20515.94,0
5378060,09:22:12,09:22:12,2879,60,,,,20903.48,0
5378060,09:23:55,09:23:55,1145,61,,,,21399.95,0
5378060,09:25:00,09:25:00,9526,62,,1,,21729.16,
5725010,10:52:00,10:52:00,10166,1,,,1,0,
5725010,10:52:37,10:52:37,9931,2,,,,485.86,0
5725010,10:53:05,10:53:05,5544,3,,,,773.19,0
5725010,10:54:20,10:54:20,5545,4,,,,1541.94,0
5725010,10:56:21,10:56:21,10685,5,,,,2952.96,0
5725010,10:57:35,10:57:35,10691,6,,,,3763.47,0
5725010,10:58:09,10:58:09,10689,7,,,,4001.96,0
5725010,10:59:07,10:59:07,10293,8,,,,4481.95,0
5725010,10:59:28,10:59:28,10684,9,,,,4715.98,0
5725010,11:00:00,11:00:00,8872,10,,,,5001.77,
5725010,11:00:20,11:00:20,7818,11,,,,5264.79,0
5725010,11:00:33,11:00:33,8796,12,,,,5415.18,0
5725010,11:01:14,11:01:14,10633,13,,,,5891.11,0
5725010,11:01:43,11:01:43,2759,14,,,,6208.11,0
5725010,11:02:30,11:02:30,5809,15,,,,6705.97,0
5725010,11:02:53,11:02:53,5810,16,,,,6940.12,0
5725010,11:03:20,11:03:20,5811,17,,,,7174.32,0
5725010,11:04:00,11:04:00,5812,18,,,,7588.36,
5725010,11:05:11,11:05:11,8919,19,,,,7868.2,0
5725010,11:06:30,11:06:30,8918,20,,,,8229.69,0
5725010,11:07:43,11:07:43,5825,21,,,,8579.09,0
5725010,11:09:00,11:09:00,5826,22,,,,8949.87,
5725010,11:09:27,11:09:27,8055,23,,,,9281.14,0
5725010,11:09:46,11:09:46,8802,24,,,,9495.47,0
5725010,11:10:21,11:10:21,10636,25,,,,9745.41,0
5725010,11:10:41,11:10:41,10638,26,,,,9954.35,0
5725010,11:11:00,11:11:00,10637,27,,,,10190.43,0
5725010,11:11:34,11:11:34,5751,28,,,,10486.83,0
5725010,11:12:10,11:12:10,5752,29,,,,10862.56,0
5725010,11:12:44,11:12:44,5753,30,,,,11214.19,0
5725010,11:12:56,11:12:56,5754,31,,,,11376.21,0
5725010,11:13:10,11:13:10,5755,32,,,,11538.05,0
5725010,11:13:32,11:13:32,5756,33,,,,11825.27,0
5725010,11:13:50,11:13:50,5757,34,,,,11972.18,0
5725010,11:14:07,11:14:07,5758,35,,,,12125.04,0
5725010,11:14:30,11:14:30,5759,36,,,,12309.42,0
5725010,11:15:00,11:15:00,5760,37,,,,12531.6,
5725010,11:15:39,11:15:39,2923,38,,,,12859.32,0
5725010,11:16:27,11:16:27,2791,39,,,,13188.13,0
5725010,11:16:58,11:16:58,2792,40,,,,13455.11,0
5725010,11:17:22,11:17:22,2793,41,,,,13636.89,0
5725010,11:17:44,11:17:44,2924,42,,,,13790.59,0
5725010,11:18:24,11:18:24,2925,43,,,,14165.44,0
5725010,11:20:00,11:20:00,1129,44,,,,14986.07,
5725010,11:21:45,11:21:45,9790,45,,,,15850.84,0
5725010,11:22:48,11:22:48,4593,46,,,,16332.25,0
5725010,11:23:59,11:23:59,2928,47,,,,16853.79,0
5725010,11:25:00,11:25:00,2691,48,,,,17306.59,
5725010,11:26:26,11:26:26,658,49,,,,18026.96,0
5725010,11:26:50,11:26:50,2870,50,,,,18209.7,0
5725010,11:27:26,11:27:26,2871,51,,,,18510.67,0
5725010,11:28:12,11:28:12,2872,52,,,,18805.3,0
5725010,11:28:36,11:28:36,2873,53,,,,18982.16,0
5725010,11:28:51,11:28:51,6649,54,,,,19113.78,0
5725010,11:29:42,11:29:42,2874,55,,,,19432.91,0
5725010,11:30:22,11:30:22,2875,56,,,,19723.2,0
5725010,11:30:47,11:30:47,2876,57,,,,19943.16,0
5725010,11:31:32,11:31:32,2877,58,,,,20270.34,0
5725010,11:32:06,11:32:06,2878,59,,,,20515.94,0
5725010,11:33:00,11:33:00,2879,60,,,,20903.48,0
5725010,11:34:13,11:34:13,1145,61,,,,21399.95,0
5725010,11:35:00,11:35:00,9526,62,,1,,21729.16,
5725080,10:52:00,10:52:00,10166,1,,,1,0,
5725080,10:52:37,10:52:37,9931,2,,,,485.86,0
5725080,10:53:05,10:53:05,5544,3,,,,773.19,0
5725080,10:54:20,10:54:20,5545,4,,,,1541.94,0
5725080,10:56:21,10:56:21,10685,5,,,,2952.96,0
5725080,10:57:35,10:57:35,10691,6,,,,3763.47,0
5725080,10:58:09,10:58:09,10689,7,,,,4001.96,0
5725080,10:59:07,10:59:07,10293,8,,,,4481.95,0
5725080,10:59:28,10:59:28,10684,9,,,,4715.98,0
5725080,11:00:00,11:00:00,8872,10,,,,5001.77,
5725080,11:00:20,11:00:20,7818,11,,,,5264.79,0
5725080,11:00:33,11:00:33,8796,12,,,,5415.18,0
5725080,11:01:14,11:01:14,10633,13,,,,5891.11,0
5725080,11:01:43,11:01:43,2759,14,,,,6208.11,0
5725080,11:02:30,11:02:30,5809,15,,,,6705.97,0
5725080,11:02:53,11:02:53,5810,16,,,,6940.12,0
5725080,11:03:20,11:03:20,5811,17,,,,7174.32,0
5725080,11:04:00,11:04:00,5812,18,,,,7588.36,
5725080,11:05:11,11:05:11,8919,19,,,,7868.2,0
5725080,11:06:30,11:06:30,8918,20,,,,8229.69,0
5725080,11:07:43,11:07:43,5825,21,,,,8579.09,0
5725080,11:09:00,11:09:00,5826,22,,,,8949.87,
5725080,11:09:27,11:09:27,8055,23,,,,9281.14,0
5725080,11:09:46,11:09:46,8802,24,,,,9495.47,0
5725080,11:10:21,11:10:21,10636,25,,,,9745.41,0
5725080,11:10:41,11:10:41,10638,26,,,,9954.35,0
5725080,11:11:00,11:11:00,10637,27,,,,10190.43,0
5725080,11:11:34,11:11:34,5751,28,,,,10486.83,0
5725080,11:12:10,11:12:10,5752,29,,,,10862.56,0
5725080,11:12:44,11:12:44,5753,30,,,,11214.19,0
5725080,11:12:56,11:12:56,5754,31,,,,11376.21,0
5725080,11:13:10,11:13:10,5755,32,,,,11538.05,0
5725080,11:13:32,11:13:32,5756,33,,,,11825.27,0
5725080,11:13:50,11:13:50,5757,34,,,,11972.18,0
5725080,11:14:07,11:14:07,5758,35,,,,12125.04,0
5725080,11:14:30,11:14:30,5759,36,,,,12309.42,0
5725080,11:15:00,11:15:00,5760,37,,,,12531.6,
5725080,11:15:39,11:15:39,2923,38,,,,12859.32,0
5725080,11:16:27,11:16:27,2791,39,,,,13188.13,0
5725080,11:16:58,11:16:58,2792,40,,,,13455.11,0
5725080,11:17:22,11:17:22,2793,41,,,,13636.89,0
5725080,11:17:44,11:17:44,2924,42,,,,13790.59,0
5725080,11:18:24,11:18:24,2925,43,,,,14165.44,0
5725080,11:20:00,11:20:00,1129,44,,,,14986.07,
5725080,11:21:45,11:21:45,9790,45,,,,15850.84,0
5725080,11:22:48,11:22:48,4593,46,,,,16332.25,0
5725080,11:23:59,11:23:59,2928,47,,,,16853.79,0
5725080,11:25:00,11:25:00,2691,48,,,,17306.59,
5725080,11:26:26,11:26:26,658,49,,,,18026.96,0
5725080,11:26:50,11:26:50,2870,50,,,,18209.7,0
5725080,11:27:26,11:27:26,2871,51,,,,18510.67,0
5725080,11:28:12,11:28:12,2872,52,,,,18805.3,0
5725080,11:28:36,11:28:36,2873,53,,,,18982.16,0
5725080,11:28:51,11:28:51,6649,54,,,,19113.78,0
5725080,11:29:42,11:29:42,2874,55,,,,19432.91,0
5725080,11:30:22,11:30:22,2875,56,,,,19723.2,0
5725080,11:30:47,11:30:47,2876,57,,,,19943.16,0
5725080,11:31:32,11:31:32,2877,58,,,,20270.34,0
5725080,11:32:06,11:32:06,2878,59,,,,20515.94,0
5725080,11:33:00,11:33:00,2879,60,,,,20903.48,0
5725080,11:34:13,11:34:13,1145,61,,,,21399.95,0
5725080,11:35:00,11:35:00,9526,62,,1,,21729.16,
5753010,11:52:00,11:52:00,10166,1,,,1,0,
5753010,11:52:37,11:52:37,9931,2,,,,485.86,0
5753010,11:53:05,11:53:05,5544,3,,,,773.19,0
5753010,11:54:20,11:54:20,5545,4,,,,1541.94,0
5753010,11:56:21,11:56:21,10685,5,,,,2952.96,0
5753010,11:57:35,11:57:35,10691,6,,,,3763.47,0
5753010,11:58:09,11:58:09,10689,7,,,,4001.96,0
5753010,11:59:07,11:59:07,10293,8,,,,4481.95,0
5753010,11:59:28,11:59:28,10684,9,,,,4715.98,0
5753010,12:00:00,12:00:00,8872,10,,,,5001.77,
5753010,12:00:20,12:00:20,7818,11,,,,5264.79,0
5753010,12:00:33,12:00:33,8796,12,,,,5415.18,0
5753010,12:01:14,12:01:14,10633,13,,,,5891.11,0
5753010,12:01:43,12:01:43,2759,14,,,,6208.11,0
5753010,12:02:30,12:02:30,5809,15,,,,6705.97,0
5753010,12:02:53,12:02:53,5810,16,,,,6940.12,0
5753010,12:03:20,12:03:20,5811,17,,,,7174.32,0
5753010,12:04:00,12:04:00,5812,18,,,,7588.36,
5753010,12:05:11,12:05:11,8919,19,,,,7868.2,0
5753010,12:06:30,12:06:30,8918,20,,,,8229.69,0
5753010,12:07:43,12:07:43,5825,21,,,,8579.09,0
5753010,12:09:00,12:09:00,5826,22,,,,8949.87,
5753010,12:09:27,12:09:27,8055,23,,,,9281.14,0
5753010,12:09:46,12:09:46,8802,24,,,,9495.47,0
5753010,12:10:21,12:10:21,10636,25,,,,9745.41,0
5753010,12:10:41,12:10:41,10638,26,,,,9954.35,0
5753010,12:11:00,12:11:00,10637,27,,,,10190.43,0
5753010,12:11:34,12:11:34,5751,28,,,,10486.83,0
5753010,12:12:10,12:12:10,5752,29,,,,10862.56,0
5753010,12:12:44,12:12:44,5753,30,,,,11214.19,0
5753010,12:12:56,12:12:56,5754,31,,,,11376.21,0
5753010,12:13:10,12:13:10,5755,32,,,,11538.05,0
5753010,12:13:32,12:13:32,5756,33,,,,11825.27,0
5753010,12:13:50,12:13:50,5757,34,,,,11972.18,0
5753010,12:14:07,12:14:07,5758,35,,,,12125.04,0
5753010,12:14:30,12:14:30,5759,36,,,,12309.42,0
5753010,12:15:00,12:15:00,5760,37,,,,12531.6,
5753010,12:15:39,12:15:39,2923,38,,,,12859.32,0
5753010,12:16:27,12:16:27,2791,39,,,,13188.13,0
5753010,12:16:58,12:16:58,2792,40,,,,13455.11,0
5753010,12:17:22,12:17:22,2793,41,,,,13636.89,0
5753010,12:17:44,12:17:44,2924,42,,,,13790.59,0
5753010,12:18:24,12:18:24,2925,43,,,,14165.44,0
5753010,12:20:00,12:20:00,1129,44,,,,14986.07,
5753010,12:21:45,12:21:45,9790,45,,,,15850.84,0
5753010,12:22:48,12:22:48,4593,46,,,,16332.25,0
5753010,12:23:59,12:23:59,2928,47,,,,16853.79,0
5753010,12:25:00,12:25:00,2691,48,,,,17306.59,
5753010,12:26:26,12:26:26,658,49,,,,18026.96,0
5753010,12:26:50,12:26:50,2870,50,,,,18209.7,0
5753010,12:27:26,12:27:26,2871,51,,,,18510.67,0
5753010,12:28:12,12:28:12,2872,52,,,,18805.3,0
5753010,12:28:36,12:28:36,2873,53,,,,18982.16,0
5753010,12:28:51,12:28:51,6649,54,,,,19113.78,0
5753010,12:29:42,12:29:42,2874,55,,,,19432.91,0
5753010,12:30:22,12:30:22,2875,56,,,,19723.2,0
5753010,12:30:47,12:30:47,2876,57,,,,19943.16,0
5753010,12:31:32,12:31:32,2877,58,,,,20270.34,0
5753010,12:32:06,12:32:06,2878,59,,,,20515.94,0
5753010,12:33:00,12:33:00,2879,60,,,,20903.48,0
5753010,12:34:13,12:34:13,1145,61,,,,21399.95,0
5753010,12:35:00,12:35:00,9526,62,,1,,21729.16,
5753080,11:52:00,11:52:00,10166,1,,,1,0,
5753080,11:52:37,11:52:37,9931,2,,,,485.86,0
5753080,11:53:05,11:53:05,5544,3,,,,773.19,0
5753080,11:54:20,11:54:20,5545,4,,,,1541.94,0
5753080,11:56:21,11:56:21,10685,5,,,,2952.96,0
5753080,11:57:35,11:57:35,10691,6,,,,3763.47,0
5753080,11:58:09,11:58:09,10689,7,,,,4001.96,0
5753080,11:59:07,11:59:07,10293,8,,,,4481.95,0
5753080,11:59:28,11:59:28,10684,9,,,,4715.98,0
5753080,12:00:00,12:00:00,8872,10,,,,5001.77,
5753080,12:00:20,12:00:20,7818,11,,,,5264.79,0
5753080,12:00:33,12:00:33,8796,12,,,,5415.18,0
5753080,12:01:14,12:01:14,10633,13,,,,5891.11,0
5753080,12:01:43,12:01:43,2759,14,,,,6208.11,0
5753080,12:02:30,12:02:30,5809,15,,,,6705.97,0
5753080,12:02:53,12:02:53,5810,16,,,,6940.12,0
5753080,12:03:20,12:03:20,5811,17,,,,7174.32,0
5753080,12:04:00,12:04:00,5812,18,,,,7588.36,
5753080,12:05:11,12:05:11,8919,19,,,,7868.2,0
5753080,12:06:30,12:06:30,8918,20,,,,8229.69,0
5753080,12:07:43,12:07:43,5825,21,,,,8579.09,0
5753080,12:09:00,12:09:00,5826,22,,,,8949.87,
5753080,12:09:27,12:09:27,8055,23,,,,9281.14,0
5753080,12:09:46,12:09:46,8802,24,,,,9495.47,0
5753080,12:10:21,12:10:21,10636,25,,,,9745.41,0
5753080,12:10:41,12:10:41,10638,26,,,,9954.35,0
5753080,12:11:00,12:11:00,10637,27,,,,10190.43,0
5753080,12:11:34,12:11:34,5751,28,,,,10486.83,0
5753080,12:12:10,12:12:10,5752,29,,,,10862.56,0
5753080,12:12:44,12:12:44,5753,30,,,,11214.19,0
5753080,12:12:56,12:12:56,5754,31,,,,11376.21,0
5753080,12:13:10,12:13:10,5755,32,,,,11538.05,0
5753080,12:13:32,12:13:32,5756,33,,,,11825.27,0
5753080,12:13:50,12:13:50,5757,34,,,,11972.18,0
5753080,12:14:07,12:14:07,5758,35,,,,12125.04,0
5753080,12:14:30,12:14:30,5759,36,,,,12309.42,0
5753080,12:15:00,12:15:00,5760,37,,,,12531.6,
5753080,12:15:39,12:15:39,2923,38,,,,12859.32,0
5753080,12:16:27,12:16:27,2791,39,,,,13188.13,0
5753080,12:16:58,12:16:58,2792,40,,,,13455.11,0
5753080,12:17:22,12:17:22,2793,41,,,,13636.89,0
5753080,12:17:44,12:17:44,2924,42,,,,13790.59,0
5753080,12:18:24,12:18:24,2925,43,,,,14165.44,0
5753080,12:20:00,12:20:00,1129,44,,,,14986.07,
5753080,12:21:45,12:21:45,9790,45,,,,15850.84,0
5753080,12:22:48,12:22:48,4593,46,,,,16332.25,0
5753080,12:23:59,12:23:59,2928,47,,,,16853.79,0
5753080,12:25:00,12:25:00,2691,48,,,,17306.59,
5753080,12:26:26,12:26:26,658,49,,,,18026.96,0
5753080,12:26:50,12:26:50,2870,50,,,,18209.7,0
5753080,12:27:26,12:27:26,2871,51,,,,18510.67,0
5753080,12:28:12,12:28:12,2872,52,,,,18805.3,0
5753080,12:28:36,12:28:36,2873,53,,,,18982.16,0
5753080,12:28:51,12:28:51,6649,54,,,,19113.78,0
5753080,12:29:42,12:29:42,2874,55,,,,19432.91,0
5753080,12:30:22,12:30:22,2875,56,,,,19723.2,0
5753080,12:30:47,12:30:47,2876,57,,,,19943.16,0
5753080,12:31:32,12:31:32,2877,58,,,,20270.34,0
5753080,12:32:06,12:32:06,2878,59,,,,20515.94,0
5753080,12:33:00,12:33:00,2879,60,,,,20903.48,0
5753080,12:34:13,12:34:13,1145,61,,,,21399.95,0
5753080,12:35:00,12:35:00,9526,62,,1,,21729.16,
5768010,18:22:00,18:22:00,10166,1,,,1,0,
5768010,18:22:37,18:22:37,9931,2,,,,485.86,0
5768010,18:23:05,18:23:05,5544,3,,,,773.19,0
5768010,18:24:20,18:24:20,5545,4,,,,1541.94,0
5768010,18:26:21,18:26:21,10685,5,,,,2952.96,0
5768010,18:27:35,18:27:35,10691,6,,,,3763.47,0
5768010,18:28:09,18:28:09,10689,7,,,,4001.96,0
5768010,18:29:07,18:29:07,10293,8,,,,4481.95,0
5768010,18:29:28,18:29:28,10684,9,,,,4715.98,0
5768010,18:30:00,18:30:00,8872,10,,,,5001.77,
5768010,18:30:20,18:30:20,7818,11,,,,5264.79,0
5768010,18:30:33,18:30:33,8796,12,,,,5415.18,0
5768010,18:31:14,18:31:14,10633,13,,,,5891.11,0
5768010,18:31:43,18:31:43,2759,14,,,,6208.11,0
5768010,18:32:30,18:32:30,5809,15,,,,6705.97,0
5768010,18:32:53,18:32:53,5810,16,,,,6940.12,0
5768010,18:33:20,18:33:20,5811,17,,,,7174.32,0
5768010,18:34:00,18:34:00,5812,18,,,,7588.36,
5768010,18:35:11,18:35:11,8919,19,,,,7868.2,0
5768010,18:36:30,18:36:30,8918,20,,,,8229.69,0
5768010,18:37:43,18:37:43,5825,21,,,,8579.09,0
5768010,18:39:00,18:39:00,5826,22,,,,8949.87,
5768010,18:39:27,18:39:27,8055,23,,,,9281.14,0
5768010,18:39:46,18:39:46,8802,24,,,,9495.47,0
5768010,18:40:21,18:40:21,10636,25,,,,9745.41,0
5768010,18:40:41,18:40:41,10638,26,,,,9954.35,0
5768010,18:41:00,18:41:00,10637,27,,,,10190.43,0
5768010,18:41:34,18:41:34,5751,28,,,,10486.83,0
5768010,18:42:10,18:42:10,5752,29,,,,10862.56,0
5768010,18:42:44,18:42:44,5753,30,,,,11214.19,0
5768010,18:42:56,18:42:56,5754,31,,,,11376.21,0
5768010,18:43:10,18:43:10,5755,32,,,,11538.05,0
5768010,18:43:32,18:43:32,5756,33,,,,11825.27,0
5768010,18:43:50,18:43:50,5757,34,,,,11972.18,0
5768010,18:44:07,18:44:07,5758,35,,,,12125.04,0
5768010,18:44:30,18:44:30,5759,36,,,,12309.42,0
5768010,18:45:00,18:45:00,5760,37,,,,12531.6,
5768010,18:45:39,18:45:39,2923,38,,,,12859.32,0
5768010,18:46:27,18:46:27,2791,39,,,,13188.13,0
5768010,18:46:58,18:46:58,2792,40,,,,13455.11,0
5768010,18:47:22,18:47:22,2793,41,,,,13636.89,0
5768010,18:47:44,18:47:44,2924,42,,,,13790.59,0
5768010,18:48:24,18:48:24,2925,43,,,,14165.44,0
5768010,18:50:00,18:50:00,1129,44,,,,14986.07,
5768010,18:52:06,18:52:06,9790,45,,,,15850.84,0
5768010,18:53:22,18:53:22,4593,46,,,,16332.25,0
5768010,18:54:47,18:54:47,2928,47,,,,16853.79,0
5768010,18:56:00,18:56:00,2691,48,,,,17306.59,
5768010,18:57:35,18:57:35,658,49,,,,18026.96,0
5768010,18:58:01,18:58:01,2870,50,,,,18209.7,0
5768010,18:58:41,18:58:41,2871,51,,,,18510.67,0
5768010,18:59:31,18:59:31,2872,52,,,,18805.3,0
5768010,18:59:58,18:59:58,2873,53,,,,18982.16,0
5768010,19:00:15,19:00:15,6649,54,,,,19113.78,0
5768010,19:01:11,19:01:11,2874,55,,,,19432.91,0
5768010,19:01:54,19:01:54,2875,56,,,,19723.2,0
5768010,19:02:22,19:02:22,2876,57,,,,19943.16,0
5768010,19:03:11,19:03:11,2877,58,,,,20270.34,0
5768010,19:03:48,19:03:48,2878,59,,,,20515.94,0
5768010,19:04:48,19:04:48,2879,60,,,,20903.48,0
5768010,19:06:09,19:06:09,1145,61,,,,21399.95,0
5768010,19:07:00,19:07:00,9526,62,,1,,21729.16,
5768080,18:22:00,18:22:00,10166,1,,,1,0,
5768080,18:22:37,18:22:37,9931,2,,,,485.86,0
5768080,18:23:05,18:23:05,5544,3,,,,773.19,0
5768080,18:24:20,18:24:20,5545,4,,,,1541.94,0
5768080,18:26:21,18:26:21,10685,5,,,,2952.96,0
5768080,18:27:35,18:27:35,10691,6,,,,3763.47,0
5768080,18:28:09,18:28:09,10689,7,,,,4001.96,0
5768080,18:29:07,18:29:07,10293,8,,,,4481.95,0
5768080,18:29:28,18:29:28,10684,9,,,,4715.98,0
5768080,18:30:00,18:30:00,8872,10,,,,5001.77,
5768080,18:30:20,18:30:20,7818,11,,,,5264.79,0
5768080,18:30:33,18:30:33,8796,12,,,,5415.18,0
5768080,18:31:14,18:31:14,10633,13,,,,5891.11,0
5768080,18:31:43,18:31:43,2759,14,,,,6208.11,0
5768080,18:32:30,18:32:30,5809,15,,,,6705.97,0
5768080,18:32:53,18:32:53,5810,16,,,,6940.12,0
5768080,18:33:20,18:33:20,5811,17,,,,7174.32,0
5768080,18:34:00,18:34:00,5812,18,,,,7588.36,
5768080,18:35:11,18:35:11,8919,19,,,,7868.2,0
5768080,18:36:30,18:36:30,8918,20,,,,8229.69,0
5768080,18:37:43,18:37:43,5825,21,,,,8579.09,0
5768080,18:39:00,18:39:00,5826,22,,,,8949.87,
5768080,18:39:27,18:39:27,8055,23,,,,9281.14,0
5768080,18:39:46,18:39:46,8802,24,,,,9495.47,0
5768080,18:40:21,18:40:21,10636,25,,,,9745.41,0
5768080,18:40:41,18:40:41,10638,26,,,,9954.35,0
5768080,18:41:00,18:41:00,10637,27,,,,10190.43,0
5768080,18:41:34,18:41:34,5751,28,,,,10486.83,0
5768080,18:42:10,18:42:10,5752,29,,,,10862.56,0
5768080,18:42:44,18:42:44,5753,30,,,,11214.19,0
5768080,18:42:56,18:42:56,5754,31,,,,11376.21,0
5768080,18:43:10,18:43:10,5755,32,,,,11538.05,0
5768080,18:43:32,18:43:32,5756,33,,,,11825.27,0
5768080,18:43:50,18:43:50,5757,34,,,,11972.18,0
5768080,18:44:07,18:44:07,5758,35,,,,12125.04,0
5768080,18:44:30,18:44:30,5759,36,,,,12309.42,0
5768080,18:45:00,18:45:00,5760,37,,,,12531.6,
5768080,18:45:39,18:45:39,2923,38,,,,12859.32,0
5768080,18:46:27,18:46:27,2791,39,,,,13188.13,0
5768080,18:46:58,18:46:58,2792,40,,,,13455.11,0
5768080,18:47:22,18:47:22,2793,41,,,,13636.89,0
5768080,18:47:44,18:47:44,2924,42,,,,13790.59,0
5768080,18:48:24,18:48:24,2925,43,,,,14165.44,0
5768080,18:50:00,18:50:00,1129,44,,,,14986.07,
5768080,18:52:06,18:52:06,9790,45,,,,15850.84,0
5768080,18:53:22,18:53:22,4593,46,,,,16332.25,0
5768080,18:54:47,18:54:47,2928,47,,,,16853.79,0
5768080,18:56:00,18:56:00,2691,48,,,,17306.59,
5768080,18:57:35,18:57:35,658,49,,,,18026.96,0
5768080,18:58:01,18:58:01,2870,50,,,,18209.7,0
5768080,18:58:41,18:58:41,2871,51,,,,18510.67,0
5768080,18:59:31,18:59:31,2872,52,,,,18805.3,0
5768080,18:59:58,18:59:58,2873,53,,,,18982.16,0
5768080,19:00:15,19:00:15,6649,54,,,,19113.78,0
5768080,19:01:11,19:01:11,2874,55,,,,19432.91,0
5768080,19:01:54,19:01:54,2875,56,,,,19723.2,0
5768080,19:02:22,19:02:22,2876,57,,,,19943.16,0
5768080,19:03:11,19:03:11,2877,58,,,,20270.34,0
5768080,19:03:48,19:03:48,2878,59,,,,20515.94,0
5768080,19:04:48,19:04:48,2879,60,,,,20903.48,0
5768080,19:06:09,19:06:09,1145,61,,,,21399.95,0
5768080,19:07:00,19:07:00,9526,62,,1,,21729.16,
6552010,16:52:00,16:52:00,10166,1,,,1,0,
6552010,16:52:37,16:52:37,9931,2,,,,485.86,0
6552010,16:53:05,16:53:05,5544,3,,,,773.19,0
6552010,16:54:20,16:54:20,5545,4,,,,1541.94,0
6552010,16:56:21,16:56:21,10685,5,,,,2952.96,0
6552010,16:57:35,16:57:35,10691,6,,,,3763.47,0
6552010,16:58:09,16:58:09,10689,7,,,,4001.96,0
6552010,16:59:07,16:59:07,10293,8,,,,4481.95,0
6552010,16:59:28,16:59:28,10684,9,,,,4715.98,0
6552010,17:00:00,17:00:00,8872,10,,,,5001.77,
6552010,17:00:25,17:00:25,7818,11,,,,5264.79,0
6552010,17:00:41,17:00:41,8796,12,,,,5415.18,0
6552010,17:01:33,17:01:33,10633,13,,,,5891.11,0
6552010,17:02:09,17:02:09,2759,14,,,,6208.11,0
6552010,17:03:08,17:03:08,5809,15,,,,6705.97,0
6552010,17:03:36,17:03:36,5810,16,,,,6940.12,0
6552010,17:04:11,17:04:11,5811,17,,,,7174.32,0
6552010,17:05:00,17:05:00,5812,18,,,,7588.36,
6552010,17:06:11,17:06:11,8919,19,,,,7868.2,0
6552010,17:07:30,17:07:30,8918,20,,,,8229.69,0
6552010,17:08:43,17:08:43,5825,21,,,,8579.09,0
6552010,17:10:00,17:10:00,5826,22,,,,8949.87,
6552010,17:10:27,17:10:27,8055,23,,,,9281.14,0
6552010,17:10:46,17:10:46,8802,24,,,,9495.47,0
6552010,17:11:21,17:11:21,10636,25,,,,9745.41,0
6552010,17:11:41,17:11:41,10638,26,,,,9954.35,0
6552010,17:12:00,17:12:00,10637,27,,,,10190.43,0
6552010,17:12:34,17:12:34,5751,28,,,,10486.83,0
6552010,17:13:10,17:13:10,5752,29,,,,10862.56,0
6552010,17:13:44,17:13:44,5753,30,,,,11214.19,0
6552010,17:13:56,17:13:56,5754,31,,,,11376.21,0
6552010,17:14:10,17:14:10,5755,32,,,,11538.05,0
6552010,17:14:32,17:14:32,5756,33,,,,11825.27,0
6552010,17:14:50,17:14:50,5757,34,,,,11972.18,0
6552010,17:15:07,17:15:07,5758,35,,,,12125.04,0
6552010,17:15:30,17:15:30,5759,36,,,,12309.42,0
6552010,17:16:00,17:16:00,5760,37,,,,12531.6,
6552010,17:16:39,17:16:39,2923,38,,,,12859.32,0
6552010,17:17:27,17:17:27,2791,39,,,,13188.13,0
6552010,17:17:58,17:17:58,2792,40,,,,13455.11,0
6552010,17:18:22,17:18:22,2793,41,,,,13636.89,0
6552010,17:18:44,17:18:44,2924,42,,,,13790.59,0
6552010,17:19:24,17:19:24,2925,43,,,,14165.44,0
6552010,17:21:00,17:21:00,1129,44,,,,14986.07,
6552010,17:23:06,17:23:06,9790,45,,,,15850.84,0
6552010,17:24:22,17:24:22,4593,46,,,,16332.25,0
6552010,17:25:47,17:25:47,2928,47,,,,16853.79,0
6552010,17:27:00,17:27:00,2691,48,,,,17306.59,
6552010,17:28:35,17:28:35,658,49,,,,18026.96,0
6552010,17:29:01,17:29:01,2870,50,,,,18209.7,0
6552010,17:29:41,17:29:41,2871,51,,,,18510.67,0
6552010,17:30:31,17:30:31,2872,52,,,,18805.3,0
6552010,17:30:58,17:30:58,2873,53,,,,18982.16,0
6552010,17:31:15,17:31:15,6649,54,,,,19113.78,0
6552010,17:32:11,17:32:11,2874,55,,,,19432.91,0
6552010,17:32:54,17:32:54,2875,56,,,,19723.2,0
6552010,17:33:22,17:33:22,2876,57,,,,19943.16,0
6552010,17:34:11,17:34:11,2877,58,,,,20270.34,0
6552010,17:34:48,17:34:48,2878,59,,,,20515.94,0
6552010,17:35:48,17:35:48,2879,60,,,,20903.48,0
6552010,17:37:09,17:37:09,1145,61,,,,21399.95,0
6552010,17:38:00,17:38:00,9526,62,,1,,21729.16,
6552080,16:52:00,16:52:00,10166,1,,,1,0,
6552080,16:52:37,16:52:37,9931,2,,,,485.86,0
6552080,16:53:05,16:53:05,5544,3,,,,773.19,0
6552080,16:54:20,16:54:20,5545,4,,,,1541.94,0
6552080,16:56:21,16:56:21,10685,5,,,,2952.96,0
6552080,16:57:35,16:57:35,10691,6,,,,3763.47,0
6552080,16:58:09,16:58:09,10689,7,,,,4001.96,0
6552080,16:59:07,16:59:07,10293,8,,,,4481.95,0
6552080,16:59:28,16:59:28,10684,9,,,,4715.98,0
6552080,17:00:00,17:00:00,8872,10,,,,5001.77,
6552080,17:00:25,17:00:25,7818,11,,,,5264.79,0
6552080,17:00:41,17:00:41,8796,12,,,,5415.18,0
6552080,17:01:33,17:01:33,10633,13,,,,5891.11,0
6552080,17:02:09,17:02:09,2759,14,,,,6208.11,0
6552080,17:03:08,17:03:08,5809,15,,,,6705.97,0
6552080,17:03:36,17:03:36,5810,16,,,,6940.12,0
6552080,17:04:11,17:04:11,5811,17,,,,7174.32,0
6552080,17:05:00,17:05:00,5812,18,,,,7588.36,
6552080,17:06:11,17:06:11,8919,19,,,,7868.2,0
6552080,17:07:30,17:07:30,8918,20,,,,8229.69,0
6552080,17:08:43,17:08:43,5825,21,,,,8579.09,0
6552080,17:10:00,17:10:00,5826,22,,,,8949.87,
6552080,17:10:27,17:10:27,8055,23,,,,9281.14,0
6552080,17:10:46,17:10:46,8802,24,,,,9495.47,0
6552080,17:11:21,17:11:21,10636,25,,,,9745.41,0
6552080,17:11:41,17:11:41,10638,26,,,,9954.35,0
6552080,17:12:00,17:12:00,10637,27,,,,10190.43,0
6552080,17:12:34,17:12:34,5751,28,,,,10486.83,0
6552080,17:13:10,17:13:10,5752,29,,,,10862.56,0
6552080,17:13:44,17:13:44,5753,30,,,,11214.19,0
6552080,17:13:56,17:13:56,5754,31,,,,11376.21,0
6552080,17:14:10,17:14:10,5755,32,,,,11538.05,0
6552080,17:14:32,17:14:32,5756,33,,,,11825.27,0
6552080,17:14:50,17:14:50,5757,34,,,,11972.18,0
6552080,17:15:07,17:15:07,5758,35,,,,12125.04,0
6552080,17:15:30,17:15:30,5759,36,,,,12309.42,0
6552080,17:16:00,17:16:00,5760,37,,,,12531.6,
6552080,17:16:39,17:16:39,2923,38,,,,12859.32,0
6552080,17:17:27,17:17:27,2791,39,,,,13188.13,0
6552080,17:17:58,17:17:58,2792,40,,,,13455.11,0
6552080,17:18:22,17:18:22,2793,41,,,,13636.89,0
6552080,17:18:44,17:18:44,2924,42,,,,13790.59,0
6552080,17:19:24,17:19:24,2925,43,,,,14165.44,0
6552080,17:21:00,17:21:00,1129,44,,,,14986.07,
6552080,17:23:06,17:23:06,9790,45,,,,15850.84,0
6552080,17:24:22,17:24:22,4593,46,,,,16332.25,0
6552080,17:25:47,17:25:47,2928,47,,,,16853.79,0
6552080,17:27:00,17:27:00,2691,48,,,,17306.59,
6552080,17:28:35,17:28:35,658,49,,,,18026.96,0
6552080,17:29:01,17:29:01,2870,50,,,,18209.7,0
6552080,17:29:41,17:29:41,2871,51,,,,18510.67,0
6552080,17:30:31,17:30:31,2872,52,,,,18805.3,0
6552080,17:30:58,17:30:58,2873,53,,,,18982.16,0
6552080,17:31:15,17:31:15,6649,54,,,,19113.78,0
6552080,17:32:11,17:32:11,2874,55,,,,19432.91,0
6552080,17:32:54,17:32:54,2875,56,,,,19723.2,0
6552080,17:33:22,17:33:22,2876,57,,,,19943.16,0
6552080,17:34:11,17:34:11,2877,58,,,,20270.34,0
6552080,17:34:48,17:34:48,2878,59,,,,20515.94,0
6552080,17:35:48,17:35:48,2879,60,,,,20903.48,0
6552080,17:37:09,17:37:09,1145,61,,,,21399.95,0
6552080,17:38:00,17:38:00,9526,62,,1,,21729.16,
6597070,10:55:00,10:55:00,10166,1,,,1,0,
6597070,10:55:37,10:55:37,9931,2,,,,485.86,0
6597070,10:56:05,10:56:05,5544,3,,,,773.19,0
6597070,10:57:20,10:57:20,5545,4,,,,1541.94,0
6597070,10:59:21,10:59:21,10685,5,,,,2952.96,0
6597070,11:00:35,11:00:35,10691,6,,,,3763.47,0
6597070,11:01:09,11:01:09,10689,7,,,,4001.96,0
6597070,11:02:07,11:02:07,10293,8,,,,4481.95,0
6597070,11:02:28,11:02:28,10684,9,,,,4715.98,0
6597070,11:03:00,11:03:00,8872,10,,,,5001.77,
6597070,11:03:20,11:03:20,7818,11,,,,5264.79,0
6597070,11:03:33,11:03:33,8796,12,,,,5415.18,0
6597070,11:04:14,11:04:14,10633,13,,,,5891.11,0
6597070,11:04:43,11:04:43,2759,14,,,,6208.11,0
6597070,11:05:30,11:05:30,5809,15,,,,6705.97,0
6597070,11:05:53,11:05:53,5810,16,,,,6940.12,0
6597070,11:06:20,11:06:20,5811,17,,,,7174.32,0
6597070,11:07:00,11:07:00,5812,18,,,,7588.36,
6597070,11:08:11,11:08:11,8919,19,,,,7868.2,0
6597070,11:09:30,11:09:30,8918,20,,,,8229.69,0
6597070,11:10:43,11:10:43,5825,21,,,,8579.09,0
6597070,11:12:00,11:12:00,5826,22,,,,8949.87,
6597070,11:12:27,11:12:27,8055,23,,,,9281.14,0
6597070,11:12:46,11:12:46,8802,24,,,,9495.47,0
6597070,11:13:21,11:13:21,10636,25,,,,9745.41,0
6597070,11:13:41,11:13:41,10638,26,,,,9954.35,0
6597070,11:14:00,11:14:00,10637,27,,,,10190.43,0
6597070,11:14:34,11:14:34,5751,28,,,,10486.83,0
6597070,11:15:10,11:15:10,5752,29,,,,10862.56,0
6597070,11:15:44,11:15:44,5753,30,,,,11214.19,0
6597070,11:15:56,11:15:56,5754,31,,,,11376.21,0
6597070,11:16:10,11:16:10,5755,32,,,,11538.05,0
6597070,11:16:32,11:16:32,5756,33,,,,11825.27,0
6597070,11:16:50,11:16:50,5757,34,,,,11972.18,0
6597070,11:17:07,11:17:07,5758,35,,,,12125.04,0
6597070,11:17:30,11:17:30,5759,36,,,,12309.42,0
6597070,11:18:00,11:18:00,5760,37,,,,12531.6,
6597070,11:18:39,11:18:39,2923,38,,,,12859.32,0
6597070,11:19:27,11:19:27,2791,39,,,,13188.13,0
6597070,11:19:58,11:19:58,2792,40,,,,13455.11,0
6597070,11:20:22,11:20:22,2793,41,,,,13636.89,0
6597070,11:20:44,11:20:44,2924,42,,,,13790.59,0
6597070,11:21:24,11:21:24,2925,43,,,,14165.44,0
6597070,11:23:00,11:23:00,1129,44,,,,14986.07,
6597070,11:24:45,11:24:45,9790,45,,,,15850.84,0
6597070,11:25:48,11:25:48,4593,46,,,,16332.25,0
6597070,11:26:59,11:26:59,2928,47,,,,16853.79,0
6597070,11:28:00,11:28:00,2691,48,,,,17306.59,
6597070,11:29:26,11:29:26,658,49,,,,18026.96,0
6597070,11:29:50,11:29:50,2870,50,,,,18209.7,0
6597070,11:30:26,11:30:26,2871,51,,,,18510.67,0
6597070,11:31:12,11:31:12,2872,52,,,,18805.3,0
6597070,11:31:36,11:31:36,2873,53,,,,18982.16,0
6597070,11:31:51,11:31:51,6649,54,,,,19113.78,0
6597070,11:32:42,11:32:42,2874,55,,,,19432.91,0
6597070,11:33:22,11:33:22,2875,56,,,,19723.2,0
6597070,11:33:47,11:33:47,2876,57,,,,19943.16,0
6597070,11:34:32,11:34:32,2877,58,,,,20270.34,0
6597070,11:35:06,11:35:06,2878,59,,,,20515.94,0
6597070,11:36:00,11:36:00,2879,60,,,,20903.48,0
6597070,11:37:13,11:37:13,1145,61,,,,21399.95,0
6597070,11:38:00,11:38:00,9526,62,,1,,21729.16,
6840010,14:52:00,14:52:00,10166,1,,,1,0,
6840010,14:52:37,14:52:37,9931,2,,,,485.86,0
6840010,14:53:05,14:53:05,5544,3,,,,773.19,0
6840010,14:54:20,14:54:20,5545,4,,,,1541.94,0
6840010,14:56:21,14:56:21,10685,5,,,,2952.96,0
6840010,14:57:35,14:57:35,10691,6,,,,3763.47,0
6840010,14:58:09,14:58:09,10689,7,,,,4001.96,0
6840010,14:59:07,14:59:07,10293,8,,,,4481.95,0
6840010,14:59:28,14:59:28,10684,9,,,,4715.98,0
6840010,15:00:00,15:00:00,8872,10,,,,5001.77,
6840010,15:00:25,15:00:25,7818,11,,,,5264.79,0
6840010,15:00:41,15:00:41,8796,12,,,,5415.18,0
6840010,15:01:33,15:01:33,10633,13,,,,5891.11,0
6840010,15:02:09,15:02:09,2759,14,,,,6208.11,0
6840010,15:03:08,15:03:08,5809,15,,,,6705.97,0
6840010,15:03:36,15:03:36,5810,16,,,,6940.12,0
6840010,15:04:11,15:04:11,5811,17,,,,7174.32,0
6840010,15:05:00,15:05:00,5812,18,,,,7588.36,
6840010,15:06:11,15:06:11,8919,19,,,,7868.2,0
6840010,15:07:30,15:07:30,8918,20,,,,8229.69,0
6840010,15:08:43,15:08:43,5825,21,,,,8579.09,0
6840010,15:10:00,15:10:00,5826,22,,,,8949.87,
6840010,15:10:27,15:10:27,8055,23,,,,9281.14,0
6840010,15:10:46,15:10:46,8802,24,,,,9495.47,0
6840010,15:11:21,15:11:21,10636,25,,,,9745.41,0
6840010,15:11:41,15:11:41,10638,26,,,,9954.35,0
6840010,15:12:00,15:12:00,10637,27,,,,10190.43,0
6840010,15:12:34,15:12:34,5751,28,,,,10486.83,0
6840010,15:13:10,15:13:10,5752,29,,,,10862.56,0
6840010,15:13:44,15:13:44,5753,30,,,,11214.19,0
6840010,15:13:56,15:13:56,5754,31,,,,11376.21,0
6840010,15:14:10,15:14:10,5755,32,,,,11538.05,0
6840010,15:14:32,15:14:32,5756,33,,,,11825.27,0
6840010,15:14:50,15:14:50,5757,34,,,,11972.18,0
6840010,15:15:07,15:15:07,5758,35,,,,12125.04,0
6840010,15:15:30,15:15:30,5759,36,,,,12309.42,0
6840010,15:16:00,15:16:00,5760,37,,,,12531.6,
6840010,15:16:39,15:16:39,2923,38,,,,12859.32,0
6840010,15:17:27,15:17:27,2791,39,,,,13188.13,0
6840010,15:17:58,15:17:58,2792,40,,,,13455.11,0
6840010,15:18:22,15:18:22,2793,41,,,,13636.89,0
6840010,15:18:44,15:18:44,2924,42,,,,13790.59,0
6840010,15:19:24,15:19:24,2925,43,,,,14165.44,0
6840010,15:21:00,15:21:00,1129,44,,,,14986.07,
6840010,15:23:06,15:23:06,9790,45,,,,15850.84,0
6840010,15:24:22,15:24:22,4593,46,,,,16332.25,0
6840010,15:25:47,15:25:47,2928,47,,,,16853.79,0
6840010,15:27:00,15:27:00,2691,48,,,,17306.59,
6840010,15:28:35,15:28:35,658,49,,,,18026.96,0
6840010,15:29:01,15:29:01,2870,50,,,,18209.7,0
6840010,15:29:41,15:29:41,2871,51,,,,18510.67,0
6840010,15:30:31,15:30:31,2872,52,,,,18805.3,0
6840010,15:30:58,15:30:58,2873,53,,,,18982.16,0
6840010,15:31:15,15:31:15,6649,54,,,,19113.78,0
6840010,15:32:11,15:32:11,2874,55,,,,19432.91,0
6840010,15:32:54,15:32:54,2875,56,,,,19723.2,0
6840010,15:33:22,15:33:22,2876,57,,,,19943.16,0
6840010,15:34:11,15:34:11,2877,58,,,,20270.34,0
6840010,15:34:48,15:34:48,2878,59,,,,20515.94,0
6840010,15:35:48,15:35:48,2879,60,,,,20903.48,0
6840010,15:37:09,15:37:09,1145,61,,,,21399.95,0
6840010,15:38:00,15:38:00,9526,62,,1,,21729.16,
6840080,14:52:00,14:52:00,10166,1,,,1,0,
6840080,14:52:37,14:52:37,9931,2,,,,485.86,0
6840080,14:53:05,14:53:05,5544,3,,,,773.19,0
6840080,14:54:20,14:54:20,5545,4,,,,1541.94,0
6840080,14:56:21,14:56:21,10685,5,,,,2952.96,0
6840080,14:57:35,14:57:35,10691,6,,,,3763.47,0
6840080,14:58:09,14:58:09,10689,7,,,,4001.96,0
6840080,14:59:07,14:59:07,10293,8,,,,4481.95,0
6840080,14:59:28,14:59:28,10684,9,,,,4715.98,0
6840080,15:00:00,15:00:00,8872,10,,,,5001.77,
6840080,15:00:25,15:00:25,7818,11,,,,5264.79,0
6840080,15:00:41,15:00:41,8796,12,,,,5415.18,0
6840080,15:01:33,15:01:33,10633,13,,,,5891.11,0
6840080,15:02:09,15:02:09,2759,14,,,,6208.11,0
6840080,15:03:08,15:03:08,5809,15,,,,6705.97,0
6840080,15:03:36,15:03:36,5810,16,,,,6940.12,0
6840080,15:04:11,15:04:11,5811,17,,,,7174.32,0
6840080,15:05:00,15:05:00,5812,18,,,,7588.36,
6840080,15:06:11,15:06:11,8919,19,,,,7868.2,0
6840080,15:07:30,15:07:30,8918,20,,,,8229.69,0
6840080,15:08:43,15:08:43,5825,21,,,,8579.09,0
6840080,15:10:00,15:10:00,5826,22,,,,8949.87,
6840080,15:10:27,15:10:27,8055,23,,,,9281.14,0
6840080,15:10:46,15:10:46,8802,24,,,,9495.47,0
6840080,15:11:21,15:11:21,10636,25,,,,9745.41,0
6840080,15:11:41,15:11:41,10638,26,,,,9954.35,0
6840080,15:12:00,15:12:00,10637,27,,,,10190.43,0
6840080,15:12:34,15:12:34,5751,28,,,,10486.83,0
6840080,15:13:10,15:13:10,5752,29,,,,10862.56,0
6840080,15:13:44,15:13:44,5753,30,,,,11214.19,0
6840080,15:13:56,15:13:56,5754,31,,,,11376.21,0
6840080,15:14:10,15:14:10,5755,32,,,,11538.05,0
6840080,15:14:32,15:14:32,5756,33,,,,11825.27,0
6840080,15:14:50,15:14:50,5757,34,,,,11972.18,0
6840080,15:15:07,15:15:07,5758,35,,,,12125.04,0
6840080,15:15:30,15:15:30,5759,36,,,,12309.42,0
6840080,15:16:00,15:16:00,5760,37,,,,12531.6,
6840080,15:16:39,15:16:39,2923,38,,,,12859.32,0
6840080,15:17:27,15:17:27,2791,39,,,,13188.13,0
6840080,15:17:58,15:17:58,2792,40,,,,13455.11,0
6840080,15:18:22,15:18:22,2793,41,,,,13636.89,0
6840080,15:18:44,15:18:44,2924,42,,,,13790.59,0
6840080,15:19:24,15:19:24,2925,43,,,,14165.44,0
6840080,15:21:00,15:21:00,1129,44,,,,14986.07,
6840080,15:23:06,15:23:06,9790,45,,,,15850.84,0
6840080,15:24:22,15:24:22,4593,46,,,,16332.25,0
6840080,15:25:47,15:25:47,2928,47,,,,16853.79,0
6840080,15:27:00,15:27:00,2691,48,,,,17306.59,
6840080,15:28:35,15:28:35,658,49,,,,18026.96,0
6840080,15:29:01,15:29:01,2870,50,,,,18209.7,0
6840080,15:29:41,15:29:41,2871,51,,,,18510.67,0
6840080,15:30:31,15:30:31,2872,52,,,,18805.3,0
6840080,15:30:58,15:30:58,2873,53,,,,18982.16,0
6840080,15:31:15,15:31:15,6649,54,,,,19113.78,0
6840080,15:32:11,15:32:11,2874,55,,,,19432.91,0
6840080,15:32:54,15:32:54,2875,56,,,,19723.2,0
6840080,15:33:22,15:33:22,2876,57,,,,19943.16,0
6840080,15:34:11,15:34:11,2877,58,,,,20270.34,0
6840080,15:34:48,15:34:48,2878,59,,,,20515.94,0
6840080,15:35:48,15:35:48,2879,60,,,,20903.48,0
6840080,15:37:09,15:37:09,1145,61,,,,21399.95,0
6840080,15:38:00,15:38:00,9526,62,,1,,21729.16,
7054090,18:12:00,18:12:00,10166,1,,,1,0,
7054090,18:12:42,18:12:42,9931,2,,,,485.86,0
7054090,18:13:13,18:13:13,5544,3,,,,773.19,0
7054090,18:14:37,18:14:37,5545,4,,,,1541.94,0
7054090,18:16:54,18:16:54,10685,5,,,,2952.96,0
7054090,18:18:17,18:18:17,10691,6,,,,3763.47,0
7054090,18:18:55,18:18:55,10689,7,,,,4001.96,0
7054090,18:20:00,18:20:00,10293,8,,,,4481.95,0
7054090,18:20:24,18:20:24,10684,9,,,,4715.98,0
7054090,18:21:00,18:21:00,8872,10,,,,5001.77,
7054090,18:21:31,18:21:31,7818,11,,,,5264.79,0
7054090,18:21:49,18:21:49,8796,12,,,,5415.18,0
7054090,18:22:51,18:22:51,10633,13,,,,5891.11,0
7054090,18:23:35,18:23:35,2759,14,,,,6208.11,0
7054090,18:24:45,18:24:45,5809,15,,,,6705.97,0
7054090,18:25:20,18:25:20,5810,16,,,,6940.12,0
7054090,18:26:01,18:26:01,5811,17,,,,7174.32,0
7054090,18:27:00,18:27:00,5812,18,,,,7588.36,
7054090,18:27:28,18:27:28,8919,19,,,,7868.2,0
7054090,18:28:00,18:28:00,8918,20,,,,8229.69,0
7054090,18:28:29,18:28:29,5825,21,,,,8579.09,0
7054090,18:29:00,18:29:00,5826,22,,,,8949.87,
7054090,18:29:27,18:29:27,8055,23,,,,9281.14,0
7054090,18:29:46,18:29:46,8802,24,,,,9495.47,0
7054090,18:30:21,18:30:21,10636,25,,,,9745.41,0
7054090,18:30:41,18:30:41,10638,26,,,,9954.35,0
7054090,18:31:00,18:31:00,10637,27,,,,10190.43,0
7054090,18:31:34,18:31:34,5751,28,,,,10486.83,0
7054090,18:32:10,18:32:10,5752,29,,,,10862.56,0
7054090,18:32:44,18:32:44,5753,30,,,,11214.19,0
7054090,18:32:56,18:32:56,5754,31,,,,11376.21,0
7054090,18:33:10,18:33:10,5755,32,,,,11538.05,0
7054090,18:33:32,18:33:32,5756,33,,,,11825.27,0
7054090,18:33:50,18:33:50,5757,34,,,,11972.18,0
7054090,18:34:07,18:34:07,5758,35,,,,12125.04,0
7054090,18:34:30,18:34:30,5759,36,,,,12309.42,0
7054090,18:35:00,18:35:00,5760,37,,,,12531.6,
7054090,18:35:39,18:35:39,2923,38,,,,12859.32,0
7054090,18:36:27,18:36:27,2791,39,,,,13188.13,0
7054090,18:36:58,18:36:58,2792,40,,,,13455.11,0
7054090,18:37:22,18:37:22,2793,41,,,,13636.89,0
7054090,18:37:44,18:37:44,2924,42,,,,13790.59,0
7054090,18:38:24,18:38:24,2925,43,,,,14165.44,0
7054090,18:40:00,18:40:00,1129,44,,,,14986.07,
7054090,18:42:06,18:42:06,9790,45,,,,15850.84,0
7054090,18:43:22,18:43:22,4593,46,,,,16332.25,0
7054090,18:44:47,18:44:47,2928,47,,,,16853.79,0
7054090,18:46:00,18:46:00,2691,48,,,,17306.59,
7054090,18:48:01,18:48:01,658,49,,,,18026.96,0
7054090,18:48:35,18:48:35,2870,50,,,,18209.7,0
7054090,18:49:25,18:49:25,2871,51,,,,18510.67,0
7054090,18:50:29,18:50:29,2872,52,,,,18805.3,0
7054090,18:51:03,18:51:03,2873,53,,,,18982.16,0
7054090,18:51:24,18:51:24,6649,54,,,,19113.78,0
7054090,18:52:36,18:52:36,2874,55,,,,19432.91,0
7054090,18:53:31,18:53:31,2875,56,,,,19723.2,0
7054090,18:54:06,18:54:06,2876,57,,,,19943.16,0
7054090,18:55:08,18:55:08,2877,58,,,,20270.34,0
7054090,18:55:56,18:55:56,2878,59,,,,20515.94,0
7054090,18:57:12,18:57:12,2879,60,,,,20903.48,0
7054090,18:58:55,18:58:55,1145,61,,,,21399.95,0
7054090,19:00:00,19:00:00,9526,62,,1,,21729.16,
7261070,11:25:00,11:25:00,10166,1,,,1,0,
7261070,11:25:37,11:25:37,9931,2,,,,485.86,0
7261070,11:26:05,11:26:05,5544,3,,,,773.19,0
7261070,11:27:20,11:27:20,5545,4,,,,1541.94,0
7261070,11:29:21,11:29:21,10685,5,,,,2952.96,0
7261070,11:30:35,11:30:35,10691,6,,,,3763.47,0
7261070,11:31:09,11:31:09,10689,7,,,,4001.96,0
7261070,11:32:07,11:32:07,10293,8,,,,4481.95,0
7261070,11:32:28,11:32:28,10684,9,,,,4715.98,0
7261070,11:33:00,11:33:00,8872,10,,,,5001.77,
7261070,11:33:20,11:33:20,7818,11,,,,5264.79,0
7261070,11:33:33,11:33:33,8796,12,,,,5415.18,0
7261070,11:34:14,11:34:14,10633,13,,,,5891.11,0
7261070,11:34:43,11:34:43,2759,14,,,,6208.11,0
7261070,11:35:30,11:35:30,5809,15,,,,6705.97,0
7261070,11:35:53,11:35:53,5810,16,,,,6940.12,0
7261070,11:36:20,11:36:20,5811,17,,,,7174.32,0
7261070,11:37:00,11:37:00,5812,18,,,,7588.36,
7261070,11:38:11,11:38:11,8919,19,,,,7868.2,0
7261070,11:39:30,11:39:30,8918,20,,,,8229.69,0
7261070,11:40:43,11:40:43,5825,21,,,,8579.09,0
7261070,11:42:00,11:42:00,5826,22,,,,8949.87,
7261070,11:42:27,11:42:27,8055,23,,,,9281.14,0
7261070,11:42:46,11:42:46,8802,24,,,,9495.47,0
7261070,11:43:21,11:43:21,10636,25,,,,9745.41,0
7261070,11:43:41,11:43:41,10638,26,,,,9954.35,0
7261070,11:44:00,11:44:00,10637,27,,,,10190.43,0
7261070,11:44:34,11:44:34,5751,28,,,,10486.83,0
7261070,11:45:10,11:45:10,5752,29,,,,10862.56,0
7261070,11:45:44,11:45:44,5753,30,,,,11214.19,0
7261070,11:45:56,11:45:56,5754,31,,,,11376.21,0
7261070,11:46:10,11:46:10,5755,32,,,,11538.05,0
7261070,11:46:32,11:46:32,5756,33,,,,11825.27,0
7261070,11:46:50,11:46:50,5757,34,,,,11972.18,0
7261070,11:47:07,11:47:07,5758,35,,,,12125.04,0
7261070,11:47:30,11:47:30,5759,36,,,,12309.42,0
7261070,11:48:00,11:48:00,5760,37,,,,12531.6,
7261070,11:48:39,11:48:39,2923,38,,,,12859.32,0
7261070,11:49:27,11:49:27,2791,39,,,,13188.13,0
7261070,11:49:58,11:49:58,2792,40,,,,13455.11,0
7261070,11:50:22,11:50:22,2793,41,,,,13636.89,0
7261070,11:50:44,11:50:44,2924,42,,,,13790.59,0
7261070,11:51:24,11:51:24,2925,43,,,,14165.44,0
7261070,11:53:00,11:53:00,1129,44,,,,14986.07,
7261070,11:54:45,11:54:45,9790,45,,,,15850.84,0
7261070,11:55:48,11:55:48,4593,46,,,,16332.25,0
7261070,11:56:59,11:56:59,2928,47,,,,16853.79,0
7261070,11:58:00,11:58:00,2691,48,,,,17306.59,
7261070,11:59:26,11:59:26,658,49,,,,18026.96,0
7261070,11:59:50,11:59:50,2870,50,,,,18209.7,0
7261070,12:00:26,12:00:26,2871,51,,,,18510.67,0
7261070,12:01:12,12:01:12,2872,52,,,,18805.3,0
7261070,12:01:36,12:01:36,2873,53,,,,18982.16,0
7261070,12:01:51,12:01:51,6649,54,,,,19113.78,0
7261070,12:02:42,12:02:42,2874,55,,,,19432.91,0
7261070,12:03:22,12:03:22,2875,56,,,,19723.2,0
7261070,12:03:47,12:03:47,2876,57,,,,19943.16,0
7261070,12:04:32,12:04:32,2877,58,,,,20270.34,0
7261070,12:05:06,12:05:06,2878,59,,,,20515.94,0
7261070,12:06:00,12:06:00,2879,60,,,,20903.48,0
7261070,12:07:13,12:07:13,1145,61,,,,21399.95,0
7261070,12:08:00,12:08:00,9526,62,,1,,21729.16,
7366090,06:05:00,06:05:00,10166,1,,,1,0,
7366090,06:05:37,06:05:37,9931,2,,,,485.86,0
7366090,06:06:05,06:06:05,5544,3,,,,773.19,0
7366090,06:07:20,06:07:20,5545,4,,,,1541.94,0
7366090,06:09:21,06:09:21,10685,5,,,,2952.96,0
7366090,06:10:35,06:10:35,10691,6,,,,3763.47,0
7366090,06:11:09,06:11:09,10689,7,,,,4001.96,0
7366090,06:12:07,06:12:07,10293,8,,,,4481.95,0
7366090,06:12:28,06:12:28,10684,9,,,,4715.98,0
7366090,06:13:00,06:13:00,8872,10,,,,5001.77,
7366090,06:13:36,06:13:36,7818,11,,,,5264.79,0
7366090,06:13:58,06:13:58,8796,12,,,,5415.18,0
7366090,06:15:10,06:15:10,10633,13,,,,5891.11,0
7366090,06:16:00,06:16:00,2759,14,,,,6208.11,0
7366090,06:17:23,06:17:23,5809,15,,,,6705.97,0
7366090,06:18:03,06:18:03,5810,16,,,,6940.12,0
7366090,06:18:51,06:18:51,5811,17,,,,7174.32,0
7366090,06:20:00,06:20:00,5812,18,,,,7588.36,
7366090,06:20:28,06:20:28,8919,19,,,,7868.2,0
7366090,06:21:00,06:21:00,8918,20,,,,8229.69,0
7366090,06:21:29,06:21:29,5825,21,,,,8579.09,0
7366090,06:22:00,06:22:00,5826,22,,,,8949.87,
7366090,06:22:32,06:22:32,8055,23,,,,9281.14,0
7366090,06:22:54,06:22:54,8802,24,,,,9495.47,0
7366090,06:23:34,06:23:34,10636,25,,,,9745.41,0
7366090,06:23:58,06:23:58,10638,26,,,,9954.35,0
7366090,06:24:20,06:24:20,10637,27,,,,10190.43,0
7366090,06:25:00,06:25:00,5751,28,,,,10486.83,0
7366090,06:25:42,06:25:42,5752,29,,,,10862.56,0
7366090,06:26:21,06:26:21,5753,30,,,,11214.19,0
7366090,06:26:36,06:26:36,5754,31,,,,11376.21,0
7366090,06:26:52,06:26:52,5755,32,,,,11538.05,0
7366090,06:27:18,06:27:18,5756,33,,,,11825.27,0
7366090,06:27:38,06:27:38,5757,34,,,,11972.18,0
7366090,06:27:58,06:27:58,5758,35,,,,12125.04,0
7366090,06:28:25,06:28:25,5759,36,,,,12309.42,0
7366090,06:29:00,06:29:00,5760,37,,,,12531.6,
7366090,06:29:39,06:29:39,2923,38,,,,12859.32,0
7366090,06:30:27,06:30:27,2791,39,,,,13188.13,0
7366090,06:30:58,06:30:58,2792,40,,,,13455.11,0
7366090,06:31:22,06:31:22,2793,41,,,,13636.89,0
7366090,06:31:44,06:31:44,2924,42,,,,13790.59,0
7366090,06:32:24,06:32:24,2925,43,,,,14165.44,0
7366090,06:34:00,06:34:00,1129,44,,,,14986.07,
7366090,06:36:27,06:36:27,9790,45,,,,15850.84,0
7366090,06:37:56,06:37:56,4593,46,,,,16332.25,0
7366090,06:39:35,06:39:35,2928,47,,,,16853.79,0
7366090,06:41:00,06:41:00,2691,48,,,,17306.59,
7366090,06:42:44,06:42:44,658,49,,,,18026.96,0
7366090,06:43:12,06:43:12,2870,50,,,,18209.7,0
7366090,06:43:55,06:43:55,2871,51,,,,18510.67,0
7366090,06:44:51,06:44:51,2872,52,,,,18805.3,0
7366090,06:45:19,06:45:19,2873,53,,,,18982.16,0
7366090,06:45:38,06:45:38,6649,54,,,,19113.78,0
7366090,06:46:39,06:46:39,2874,55,,,,19432.91,0
7366090,06:47:26,06:47:26,2875,56,,,,19723.2,0
7366090,06:47:57,06:47:57,2876,57,,,,19943.16,0
7366090,06:48:50,06:48:50,2877,58,,,,20270.34,0
7366090,06:49:31,06:49:31,2878,59,,,,20515.94,0
7366090,06:50:36,06:50:36,2879,60,,,,20903.48,0
7366090,06:52:04,06:52:04,1145,61,,,,21399.95,0
7366090,06:53:00,06:53:00,9526,62,,1,,21729.16,
7671070,08:25:00,08:25:00,10166,1,,,1,0,
7671070,08:25:32,08:25:32,9931,2,,,,485.86,0
7671070,08:25:57,08:25:57,5544,3,,,,773.19,0
7671070,08:27:02,08:27:02,5545,4,,,,1541.94,0
7671070,08:28:49,08:28:49,10685,5,,,,2952.96,0
7671070,08:29:53,08:29:53,10691,6,,,,3763.47,0
7671070,08:30:23,08:30:23,10689,7,,,,4001.96,0
7671070,08:31:13,08:31:13,10293,8,,,,4481.95,0
7671070,08:31:32,08:31:32,10684,9,,,,4715.98,0
7671070,08:32:00,08:32:00,8872,10,,,,5001.77,
7671070,08:32:20,08:32:20,7818,11,,,,5264.79,0
7671070,08:32:33,08:32:33,8796,12,,,,5415.18,0
7671070,08:33:14,08:33:14,10633,13,,,,5891.11,0
7671070,08:33:43,08:33:43,2759,14,,,,6208.11,0
7671070,08:34:30,08:34:30,5809,15,,,,6705.97,0
7671070,08:34:53,08:34:53,5810,16,,,,6940.12,0
7671070,08:35:20,08:35:20,5811,17,,,,7174.32,0
7671070,08:36:00,08:36:00,5812,18,,,,7588.36,
7671070,08:36:56,08:36:56,8919,19,,,,7868.2,0
7671070,08:38:00,08:38:00,8918,20,,,,8229.69,0
7671070,08:38:58,08:38:58,5825,21,,,,8579.09,0
7671070,08:40:00,08:40:00,5826,22,,,,8949.87,
7671070,08:40:23,08:40:23,8055,23,,,,9281.14,0
7671070,08:40:38,08:40:38,8802,24,,,,9495.47,0
7671070,08:41:07,08:41:07,10636,25,,,,9745.41,0
7671070,08:41:24,08:41:24,10638,26,,,,9954.35,0
7671070,08:41:40,08:41:40,10637,27,,,,10190.43,0
7671070,08:42:08,08:42:08,5751,28,,,,10486.83,0
7671070,08:42:38,08:42:38,5752,29,,,,10862.56,0
7671070,08:43:06,08:43:06,5753,30,,,,11214.19,0
7671070,08:43:17,08:43:17,5754,31,,,,11376.21,0
7671070,08:43:29,08:43:29,5755,32,,,,11538.05,0
7671070,08:43:47,08:43:47,5756,33,,,,11825.27,0
7671070,08:44:01,08:44:01,5757,34,,,,11972.18,0
7671070,08:44:16,08:44:16,5758,35,,,,12125.04,0
7671070,08:44:35,08:44:35,5759,36,,,,12309.42,0
7671070,08:45:00,08:45:00,5760,37,,,,12531.6,
7671070,08:45:39,08:45:39,2923,38,,,,12859.32,0
7671070,08:46:27,08:46:27,2791,39,,,,13188.13,0
7671070,08:46:58,08:46:58,2792,40,,,,13455.11,0
7671070,08:47:22,08:47:22,2793,41,,,,13636.89,0
7671070,08:47:44,08:47:44,2924,42,,,,13790.59,0
7671070,08:48:24,08:48:24,2925,43,,,,14165.44,0
7671070,08:50:00,08:50:00,1129,44,,,,14986.07,
7671070,08:51:45,08:51:45,9790,45,,,,15850.84,0
7671070,08:52:48,08:52:48,4593,46,,,,16332.25,0
7671070,08:53:59,08:53:59,2928,47,,,,16853.79,0
7671070,08:55:00,08:55:00,2691,48,,,,17306.59,
7671070,08:56:18,08:56:18,658,49,,,,18026.96,0
7671070,08:56:39,08:56:39,2870,50,,,,18209.7,0
7671070,08:57:11,08:57:11,2871,51,,,,18510.67,0
7671070,08:57:53,08:57:53,2872,52,,,,18805.3,0
7671070,08:58:14,08:58:14,2873,53,,,,18982.16,0
7671070,08:58:28,08:58:28,6649,54,,,,19113.78,0
7671070,08:59:14,08:59:14,2874,55,,,,19432.91,0
7671070,08:59:49,08:59:49,2875,56,,,,19723.2,0
7671070,09:00:12,09:00:12,2876,57,,,,19943.16,0
7671070,09:00:52,09:00:52,2877,58,,,,20270.34,0
7671070,09:01:23,09:01:23,2878,59,,,,20515.94,0
7671070,09:02:12,09:02:12,2879,60,,,,20903.48,0
7671070,09:03:18,09:03:18,1145,61,,,,21399.95,0
7671070,09:04:00,09:04:00,9526,62,,1,,21729.16,
7706020,17:43:00,17:43:00,10166,1,,,1,0,
7706020,17:43:42,17:43:42,9931,2,,,,485.86,0
7706020,17:44:13,17:44:13,5544,3,,,,773.19,0
7706020,17:45:37,17:45:37,5545,4,,,,1541.94,0
7706020,17:47:54,17:47:54,10685,5,,,,2952.96,0
7706020,17:49:17,17:49:17,10691,6,,,,3763.47,0
7706020,17:49:55,17:49:55,10689,7,,,,4001.96,0
7706020,17:51:00,17:51:00,10293,8,,,,4481.95,0
7706020,17:51:24,17:51:24,10684,9,,,,4715.98,0
7706020,17:52:00,17:52:00,8872,10,,,,5001.77,
7706020,17:52:36,17:52:36,7818,11,,,,5264.79,0
7706020,17:52:58,17:52:58,8796,12,,,,5415.18,0
7706020,17:54:10,17:54:10,10633,13,,,,5891.11,0
7706020,17:55:00,17:55:00,2759,14,,,,6208.11,0
7706020,17:56:23,17:56:23,5809,15,,,,6705.97,0
7706020,17:57:03,17:57:03,5810,16,,,,6940.12,0
7706020,17:57:51,17:57:51,5811,17,,,,7174.32,0
7706020,17:59:00,17:59:00,5812,18,,,,7588.36,
7706020,17:59:28,17:59:28,8919,19,,,,7868.2,0
7706020,18:00:00,18:00:00,8918,20,,,,8229.69,0
7706020,18:00:29,18:00:29,5825,21,,,,8579.09,0
7706020,18:01:00,18:01:00,5826,22,,,,8949.87,
7706020,18:01:27,18:01:27,8055,23,,,,9281.14,0
7706020,18:01:46,18:01:46,8802,24,,,,9495.47,0
7706020,18:02:21,18:02:21,10636,25,,,,9745.41,0
7706020,18:02:41,18:02:41,10638,26,,,,9954.35,0
7706020,18:03:00,18:03:00,10637,27,,,,10190.43,0
7706020,18:03:34,18:03:34,5751,28,,,,10486.83,0
7706020,18:04:10,18:04:10,5752,29,,,,10862.56,0
7706020,18:04:44,18:04:44,5753,30,,,,11214.19,0
7706020,18:04:56,18:04:56,5754,31,,,,11376.21,0
7706020,18:05:10,18:05:10,5755,32,,,,11538.05,0
7706020,18:05:32,18:05:32,5756,33,,,,11825.27,0
7706020,18:05:50,18:05:50,5757,34,,,,11972.18,0
7706020,18:06:07,18:06:07,5758,35,,,,12125.04,0
7706020,18:06:30,18:06:30,5759,36,,,,12309.42,0
7706020,18:07:00,18:07:00,5760,37,,,,12531.6,
7706020,18:07:47,18:07:47,2923,38,,,,12859.32,0
7706020,18:08:45,18:08:45,2791,39,,,,13188.13,0
7706020,18:09:21,18:09:21,2792,40,,,,13455.11,0
7706020,18:09:50,18:09:50,2793,41,,,,13636.89,0
7706020,18:10:17,18:10:17,2924,42,,,,13790.59,0
7706020,18:11:05,18:11:05,2925,43,,,,14165.44,0
7706020,18:13:00,18:13:00,1129,44,,,,14986.07,
7706020,18:15:06,18:15:06,9790,45,,,,15850.84,0
7706020,18:16:22,18:16:22,4593,46,,,,16332.25,0
7706020,18:17:47,18:17:47,2928,47,,,,16853.79,0
7706020,18:19:00,18:19:00,2691,48,,,,17306.59,
7706020,18:21:10,18:21:10,658,49,,,,18026.96,0
7706020,18:21:46,18:21:46,2870,50,,,,18209.7,0
7706020,18:22:39,18:22:39,2871,51,,,,18510.67,0
7706020,18:23:48,18:23:48,2872,52,,,,18805.3,0
7706020,18:24:24,18:24:24,2873,53,,,,18982.16,0
7706020,18:24:47,18:24:47,6649,54,,,,19113.78,0
7706020,18:26:04,18:26:04,2874,55,,,,19432.91,0
7706020,18:27:03,18:27:03,2875,56,,,,19723.2,0
7706020,18:27:41,18:27:41,2876,57,,,,19943.16,0
7706020,18:28:48,18:28:48,2877,58,,,,20270.34,0
7706020,18:29:39,18:29:39,2878,59,,,,20515.94,0
7706020,18:31:01,18:31:01,2879,60,,,,20903.48,0
7706020,18:32:50,18:32:50,1145,61,,,,21399.95,0
7706020,18:34:00,18:34:00,9526,62,,1,,21729.16,
7706030,17:43:00,17:43:00,10166,1,,,1,0,
7706030,17:43:42,17:43:42,9931,2,,,,485.86,0
7706030,17:44:13,17:44:13,5544,3,,,,773.19,0
7706030,17:45:37,17:45:37,5545,4,,,,1541.94,0
7706030,17:47:54,17:47:54,10685,5,,,,2952.96,0
7706030,17:49:17,17:49:17,10691,6,,,,3763.47,0
7706030,17:49:55,17:49:55,10689,7,,,,4001.96,0
7706030,17:51:00,17:51:00,10293,8,,,,4481.95,0
7706030,17:51:24,17:51:24,10684,9,,,,4715.98,0
7706030,17:52:00,17:52:00,8872,10,,,,5001.77,
7706030,17:52:36,17:52:36,7818,11,,,,5264.79,0
7706030,17:52:58,17:52:58,8796,12,,,,5415.18,0
7706030,17:54:10,17:54:10,10633,13,,,,5891.11,0
7706030,17:55:00,17:55:00,2759,14,,,,6208.11,0
7706030,17:56:23,17:56:23,5809,15,,,,6705.97,0
7706030,17:57:03,17:57:03,5810,16,,,,6940.12,0
7706030,17:57:51,17:57:51,5811,17,,,,7174.32,0
7706030,17:59:00,17:59:00,5812,18,,,,7588.36,
7706030,17:59:28,17:59:28,8919,19,,,,7868.2,0
7706030,18:00:00,18:00:00,8918,20,,,,8229.69,0
7706030,18:00:29,18:00:29,5825,21,,,,8579.09,0
7706030,18:01:00,18:01:00,5826,22,,,,8949.87,
7706030,18:01:27,18:01:27,8055,23,,,,9281.14,0
7706030,18:01:46,18:01:46,8802,24,,,,9495.47,0
7706030,18:02:21,18:02:21,10636,25,,,,9745.41,0
7706030,18:02:41,18:02:41,10638,26,,,,9954.35,0
7706030,18:03:00,18:03:00,10637,27,,,,10190.43,0
7706030,18:03:34,18:03:34,5751,28,,,,10486.83,0
7706030,18:04:10,18:04:10,5752,29,,,,10862.56,0
7706030,18:04:44,18:04:44,5753,30,,,,11214.19,0
7706030,18:04:56,18:04:56,5754,31,,,,11376.21,0
7706030,18:05:10,18:05:10,5755,32,,,,11538.05,0
7706030,18:05:32,18:05:32,5756,33,,,,11825.27,0
7706030,18:05:50,18:05:50,5757,34,,,,11972.18,0
7706030,18:06:07,18:06:07,5758,35,,,,12125.04,0
7706030,18:06:30,18:06:30,5759,36,,,,12309.42,0
7706030,18:07:00,18:07:00,5760,37,,,,12531.6,
7706030,18:07:47,18:07:47,2923,38,,,,12859.32,0
7706030,18:08:45,18:08:45,2791,39,,,,13188.13,0
7706030,18:09:21,18:09:21,2792,40,,,,13455.11,0
7706030,18:09:50,18:09:50,2793,41,,,,13636.89,0
7706030,18:10:17,18:10:17,2924,42,,,,13790.59,0
7706030,18:11:05,18:11:05,2925,43,,,,14165.44,0
7706030,18:13:00,18:13:00,1129,44,,,,14986.07,
7706030,18:15:06,18:15:06,9790,45,,,,15850.84,0
7706030,18:16:22,18:16:22,4593,46,,,,16332.25,0
7706030,18:17:47,18:17:47,2928,47,,,,16853.79,0
7706030,18:19:00,18:19:00,2691,48,,,,17306.59,
7706030,18:21:10,18:21:10,658,49,,,,18026.96,0
7706030,18:21:46,18:21:46,2870,50,,,,18209.7,0
7706030,18:22:39,18:22:39,2871,51,,,,18510.67,0
7706030,18:23:48,18:23:48,2872,52,,,,18805.3,0
7706030,18:24:24,18:24:24,2873,53,,,,18982.16,0
7706030,18:24:47,18:24:47,6649,54,,,,19113.78,0
7706030,18:26:04,18:26:04,2874,55,,,,19432.91,0
7706030,18:27:03,18:27:03,2875,56,,,,19723.2,0
7706030,18:27:41,18:27:41,2876,57,,,,19943.16,0
7706030,18:28:48,18:28:48,2877,58,,,,20270.34,0
7706030,18:29:39,18:29:39,2878,59,,,,20515.94,0
7706030,18:31:01,18:31:01,2879,60,,,,20903.48,0
7706030,18:32:50,18:32:50,1145,61,,,,21399.95,0
7706030,18:34:00,18:34:00,9526,62,,1,,21729.16,
7706040,17:43:00,17:43:00,10166,1,,,1,0,
7706040,17:43:42,17:43:42,9931,2,,,,485.86,0
7706040,17:44:13,17:44:13,5544,3,,,,773.19,0
7706040,17:45:37,17:45:37,5545,4,,,,1541.94,0
7706040,17:47:54,17:47:54,10685,5,,,,2952.96,0
7706040,17:49:17,17:49:17,10691,6,,,,3763.47,0
7706040,17:49:55,17:49:55,10689,7,,,,4001.96,0
7706040,17:51:00,17:51:00,10293,8,,,,4481.95,0
7706040,17:51:24,17:51:24,10684,9,,,,4715.98,0
7706040,17:52:00,17:52:00,8872,10,,,,5001.77,
7706040,17:52:36,17:52:36,7818,11,,,,5264.79,0
7706040,17:52:58,17:52:58,8796,12,,,,5415.18,0
7706040,17:54:10,17:54:10,10633,13,,,,5891.11,0
7706040,17:55:00,17:55:00,2759,14,,,,6208.11,0
7706040,17:56:23,17:56:23,5809,15,,,,6705.97,0
7706040,17:57:03,17:57:03,5810,16,,,,6940.12,0
7706040,17:57:51,17:57:51,5811,17,,,,7174.32,0
7706040,17:59:00,17:59:00,5812,18,,,,7588.36,
7706040,17:59:28,17:59:28,8919,19,,,,7868.2,0
7706040,18:00:00,18:00:00,8918,20,,,,8229.69,0
7706040,18:00:29,18:00:29,5825,21,,,,8579.09,0
7706040,18:01:00,18:01:00,5826,22,,,,8949.87,
7706040,18:01:27,18:01:27,8055,23,,,,9281.14,0
7706040,18:01:46,18:01:46,8802,24,,,,9495.47,0
7706040,18:02:21,18:02:21,10636,25,,,,9745.41,0
7706040,18:02:41,18:02:41,10638,26,,,,9954.35,0
7706040,18:03:00,18:03:00,10637,27,,,,10190.43,0
7706040,18:03:34,18:03:34,5751,28,,,,10486.83,0
7706040,18:04:10,18:04:10,5752,29,,,,10862.56,0
7706040,18:04:44,18:04:44,5753,30,,,,11214.19,0
7706040,18:04:56,18:04:56,5754,31,,,,11376.21,0
7706040,18:05:10,18:05:10,5755,32,,,,11538.05,0
7706040,18:05:32,18:05:32,5756,33,,,,11825.27,0
7706040,18:05:50,18:05:50,5757,34,,,,11972.18,0
7706040,18:06:07,18:06:07,5758,35,,,,12125.04,0
7706040,18:06:30,18:06:30,5759,36,,,,12309.42,0
7706040,18:07:00,18:07:00,5760,37,,,,12531.6,
7706040,18:07:47,18:07:47,2923,38,,,,12859.32,0
7706040,18:08:45,18:08:45,2791,39,,,,13188.13,0
7706040,18:09:21,18:09:21,2792,40,,,,13455.11,0
7706040,18:09:50,18:09:50,2793,41,,,,13636.89,0
7706040,18:10:17,18:10:17,2924,42,,,,13790.59,0
7706040,18:11:05,18:11:05,2925,43,,,,14165.44,0
7706040,18:13:00,18:13:00,1129,44,,,,14986.07,
7706040,18:15:06,18:15:06,9790,45,,,,15850.84,0
7706040,18:16:22,18:16:22,4593,46,,,,16332.25,0
7706040,18:17:47,18:17:47,2928,47,,,,16853.79,0
7706040,18:19:00,18:19:00,2691,48,,,,17306.59,
7706040,18:21:10,18:21:10,658,49,,,,18026.96,0
7706040,18:21:46,18:21:46,2870,50,,,,18209.7,0
7706040,18:22:39,18:22:39,2871,51,,,,18510.67,0
7706040,18:23:48,18:23:48,2872,52,,,,18805.3,0
7706040,18:24:24,18:24:24,2873,53,,,,18982.16,0
7706040,18:24:47,18:24:47,6649,54,,,,19113.78,0
7706040,18:26:04,18:26:04,2874,55,,,,19432.91,0
7706040,18:27:03,18:27:03,2875,56,,,,19723.2,0
7706040,18:27:41,18:27:41,2876,57,,,,19943.16,0
7706040,18:28:48,18:28:48,2877,58,,,,20270.34,0
7706040,18:29:39,18:29:39,2878,59,,,,20515.94,0
7706040,18:31:01,18:31:01,2879,60,,,,20903.48,0
7706040,18:32:50,18:32:50,1145,61,,,,21399.95,0
7706040,18:34:00,18:34:00,9526,62,,1,,21729.16,
7706050,17:43:00,17:43:00,10166,1,,,1,0,
7706050,17:43:42,17:43:42,9931,2,,,,485.86,0
7706050,17:44:13,17:44:13,5544,3,,,,773.19,0
7706050,17:45:37,17:45:37,5545,4,,,,1541.94,0
7706050,17:47:54,17:47:54,10685,5,,,,2952.96,0
7706050,17:49:17,17:49:17,10691,6,,,,3763.47,0
7706050,17:49:55,17:49:55,10689,7,,,,4001.96,0
7706050,17:51:00,17:51:00,10293,8,,,,4481.95,0
7706050,17:51:24,17:51:24,10684,9,,,,4715.98,0
7706050,17:52:00,17:52:00,8872,10,,,,5001.77,
7706050,17:52:36,17:52:36,7818,11,,,,5264.79,0
7706050,17:52:58,17:52:58,8796,12,,,,5415.18,0
7706050,17:54:10,17:54:10,10633,13,,,,5891.11,0
7706050,17:55:00,17:55:00,2759,14,,,,6208.11,0
7706050,17:56:23,17:56:23,5809,15,,,,6705.97,0
7706050,17:57:03,17:57:03,5810,16,,,,6940.12,0
7706050,17:57:51,17:57:51,5811,17,,,,7174.32,0
7706050,17:59:00,17:59:00,5812,18,,,,7588.36,
7706050,17:59:28,17:59:28,8919,19,,,,7868.2,0
7706050,18:00:00,18:00:00,8918,20,,,,8229.69,0
7706050,18:00:29,18:00:29,5825,21,,,,8579.09,0
7706050,18:01:00,18:01:00,5826,22,,,,8949.87,
7706050,18:01:27,18:01:27,8055,23,,,,9281.14,0
7706050,18:01:46,18:01:46,8802,24,,,,9495.47,0
7706050,18:02:21,18:02:21,10636,25,,,,9745.41,0
7706050,18:02:41,18:02:41,10638,26,,,,9954.35,0
7706050,18:03:00,18:03:00,10637,27,,,,10190.43,0
7706050,18:03:34,18:03:34,5751,28,,,,10486.83,0
7706050,18:04:10,18:04:10,5752,29,,,,10862.56,0
7706050,18:04:44,18:04:44,5753,30,,,,11214.19,0
7706050,18:04:56,18:04:56,5754,31,,,,11376.21,0
7706050,18:05:10,18:05:10,5755,32,,,,11538.05,0
7706050,18:05:32,18:05:32,5756,33,,,,11825.27,0
7706050,18:05:50,18:05:50,5757,34,,,,11972.18,0
7706050,18:06:07,18:06:07,5758,35,,,,12125.04,0
7706050,18:06:30,18:06:30,5759,36,,,,12309.42,0
7706050,18:07:00,18:07:00,5760,37,,,,12531.6,
7706050,18:07:47,18:07:47,2923,38,,,,12859.32,0
7706050,18:08:45,18:08:45,2791,39,,,,13188.13,0
7706050,18:09:21,18:09:21,2792,40,,,,13455.11,0
7706050,18:09:50,18:09:50,2793,41,,,,13636.89,0
7706050,18:10:17,18:10:17,2924,42,,,,13790.59,0
7706050,18:11:05,18:11:05,2925,43,,,,14165.44,0
7706050,18:13:00,18:13:00,1129,44,,,,14986.07,
7706050,18:15:06,18:15:06,9790,45,,,,15850.84,0
7706050,18:16:22,18:16:22,4593,46,,,,16332.25,0
7706050,18:17:47,18:17:47,2928,47,,,,16853.79,0
7706050,18:19:00,18:19:00,2691,48,,,,17306.59,
7706050,18:21:10,18:21:10,658,49,,,,18026.96,0
7706050,18:21:46,18:21:46,2870,50,,,,18209.7,0
7706050,18:22:39,18:22:39,2871,51,,,,18510.67,0
7706050,18:23:48,18:23:48,2872,52,,,,18805.3,0
7706050,18:24:24,18:24:24,2873,53,,,,18982.16,0
7706050,18:24:47,18:24:47,6649,54,,,,19113.78,0
7706050,18:26:04,18:26:04,2874,55,,,,19432.91,0
7706050,18:27:03,18:27:03,2875,56,,,,19723.2,0
7706050,18:27:41,18:27:41,2876,57,,,,19943.16,0
7706050,18:28:48,18:28:48,2877,58,,,,20270.34,0
7706050,18:29:39,18:29:39,2878,59,,,,20515.94,0
7706050,18:31:01,18:31:01,2879,60,,,,20903.48,0
7706050,18:32:50,18:32:50,1145,61,,,,21399.95,0
7706050,18:34:00,18:34:00,9526,62,,1,,21729.16,
7706060,17:43:00,17:43:00,10166,1,,,1,0,
7706060,17:43:42,17:43:42,9931,2,,,,485.86,0
7706060,17:44:13,17:44:13,5544,3,,,,773.19,0
7706060,17:45:37,17:45:37,5545,4,,,,1541.94,0
7706060,17:47:54,17:47:54,10685,5,,,,2952.96,0
7706060,17:49:17,17:49:17,10691,6,,,,3763.47,0
7706060,17:49:55,17:49:55,10689,7,,,,4001.96,0
7706060,17:51:00,17:51:00,10293,8,,,,4481.95,0
7706060,17:51:24,17:51:24,10684,9,,,,4715.98,0
7706060,17:52:00,17:52:00,8872,10,,,,5001.77,
7706060,17:52:36,17:52:36,7818,11,,,,5264.79,0
7706060,17:52:58,17:52:58,8796,12,,,,5415.18,0
7706060,17:54:10,17:54:10,10633,13,,,,5891.11,0
7706060,17:55:00,17:55:00,2759,14,,,,6208.11,0
7706060,17:56:23,17:56:23,5809,15,,,,6705.97,0
7706060,17:57:03,17:57:03,5810,16,,,,6940.12,0
7706060,17:57:51,17:57:51,5811,17,,,,7174.32,0
7706060,17:59:00,17:59:00,5812,18,,,,7588.36,
7706060,17:59:28,17:59:28,8919,19,,,,7868.2,0
7706060,18:00:00,18:00:00,8918,20,,,,8229.69,0
7706060,18:00:29,18:00:29,5825,21,,,,8579.09,0
7706060,18:01:00,18:01:00,5826,22,,,,8949.87,
7706060,18:01:27,18:01:27,8055,23,,,,9281.14,0
7706060,18:01:46,18:01:46,8802,24,,,,9495.47,0
7706060,18:02:21,18:02:21,10636,25,,,,9745.41,0
7706060,18:02:41,18:02:41,10638,26,,,,9954.35,0
7706060,18:03:00,18:03:00,10637,27,,,,10190.43,0
7706060,18:03:34,18:03:34,5751,28,,,,10486.83,0
7706060,18:04:10,18:04:10,5752,29,,,,10862.56,0
7706060,18:04:44,18:04:44,5753,30,,,,11214.19,0
7706060,18:04:56,18:04:56,5754,31,,,,11376.21,0
7706060,18:05:10,18:05:10,5755,32,,,,11538.05,0
7706060,18:05:32,18:05:32,5756,33,,,,11825.27,0
7706060,18:05:50,18:05:50,5757,34,,,,11972.18,0
7706060,18:06:07,18:06:07,5758,35,,,,12125.04,0
7706060,18:06:30,18:06:30,5759,36,,,,12309.42,0
7706060,18:07:00,18:07:00,5760,37,,,,12531.6,
7706060,18:07:47,18:07:47,2923,38,,,,12859.32,0
7706060,18:08:45,18:08:45,2791,39,,,,13188.13,0
7706060,18:09:21,18:09:21,2792,40,,,,13455.11,0
7706060,18:09:50,18:09:50,2793,41,,,,13636.89,0
7706060,18:10:17,18:10:17,2924,42,,,,13790.59,0
7706060,18:11:05,18:11:05,2925,43,,,,14165.44,0
7706060,18:13:00,18:13:00,1129,44,,,,14986.07,
7706060,18:15:06,18:15:06,9790,45,,,,15850.84,0
7706060,18:16:22,18:16:22,4593,46,,,,16332.25,0
7706060,18:17:47,18:17:47,2928,47,,,,16853.79,0
7706060,18:19:00,18:19:00,2691,48,,,,17306.59,
7706060,18:21:10,18:21:10,658,49,,,,18026.96,0
7706060,18:21:46,18:21:46,2870,50,,,,18209.7,0
7706060,18:22:39,18:22:39,2871,51,,,,18510.67,0
7706060,18:23:48,18:23:48,2872,52,,,,18805.3,0
7706060,18:24:24,18:24:24,2873,53,,,,18982.16,0
7706060,18:24:47,18:24:47,6649,54,,,,19113.78,0
7706060,18:26:04,18:26:04,2874,55,,,,19432.91,0
7706060,18:27:03,18:27:03,2875,56,,,,19723.2,0
7706060,18:27:41,18:27:41,2876,57,,,,19943.16,0
7706060,18:28:48,18:28:48,2877,58,,,,20270.34,0
7706060,18:29:39,18:29:39,2878,59,,,,20515.94,0
7706060,18:31:01,18:31:01,2879,60,,,,20903.48,0
7706060,18:32:50,18:32:50,1145,61,,,,21399.95,0
7706060,18:34:00,18:34:00,9526,62,,1,,21729.16,
7778020,05:26:00,05:26:00,10166,1,,,1,0,
7778020,05:26:32,05:26:32,9931,2,,,,485.86,0
7778020,05:26:57,05:26:57,5544,3,,,,773.19,0
7778020,05:28:02,05:28:02,5545,4,,,,1541.94,0
7778020,05:29:49,05:29:49,10685,5,,,,2952.96,0
7778020,05:30:53,05:30:53,10691,6,,,,3763.47,0
7778020,05:31:23,05:31:23,10689,7,,,,4001.96,0
7778020,05:32:13,05:32:13,10293,8,,,,4481.95,0
7778020,05:32:32,05:32:32,10684,9,,,,4715.98,0
7778020,05:33:00,05:33:00,8872,10,,,,5001.77,
7778020,05:33:25,05:33:25,7818,11,,,,5264.79,0
7778020,05:33:41,05:33:41,8796,12,,,,5415.18,0
7778020,05:34:33,05:34:33,10633,13,,,,5891.11,0
7778020,05:35:09,05:35:09,2759,14,,,,6208.11,0
7778020,05:36:08,05:36:08,5809,15,,,,6705.97,0
7778020,05:36:36,05:36:36,5810,16,,,,6940.12,0
7778020,05:37:11,05:37:11,5811,17,,,,7174.32,0
7778020,05:38:00,05:38:00,5812,18,,,,7588.36,
7778020,05:38:28,05:38:28,8919,19,,,,7868.2,0
7778020,05:39:00,05:39:00,8918,20,,,,8229.69,0
7778020,05:39:29,05:39:29,5825,21,,,,8579.09,0
7778020,05:40:00,05:40:00,5826,22,,,,8949.87,
7778020,05:40:27,05:40:27,8055,23,,,,9281.14,0
7778020,05:40:46,05:40:46,8802,24,,,,9495.47,0
7778020,05:41:21,05:41:21,10636,25,,,,9745.41,0
7778020,05:41:41,05:41:41,10638,26,,,,9954.35,0
7778020,05:42:00,05:42:00,10637,27,,,,10190.43,0
7778020,05:42:34,05:42:34,5751,28,,,,10486.83,0
7778020,05:43:10,05:43:10,5752,29,,,,10862.56,0
7778020,05:43:44,05:43:44,5753,30,,,,11214.19,0
7778020,05:43:56,05:43:56,5754,31,,,,11376.21,0
7778020,05:44:10,05:44:10,5755,32,,,,11538.05,0
7778020,05:44:32,05:44:32,5756,33,,,,11825.27,0
7778020,05:44:50,05:44:50,5757,34,,,,11972.18,0
7778020,05:45:07,05:45:07,5758,35,,,,12125.04,0
7778020,05:45:30,05:45:30,5759,36,,,,12309.42,0
7778020,05:46:00,05:46:00,5760,37,,,,12531.6,
7778020,05:46:31,05:46:31,2923,38,,,,12859.32,0
7778020,05:47:10,05:47:10,2791,39,,,,13188.13,0
7778020,05:47:34,05:47:34,2792,40,,,,13455.11,0
7778020,05:47:53,05:47:53,2793,41,,,,13636.89,0
7778020,05:48:11,05:48:11,2924,42,,,,13790.59,0
7778020,05:48:43,05:48:43,2925,43,,,,14165.44,0
7778020,05:50:00,05:50:00,1129,44,,,,14986.07,
7778020,05:51:45,05:51:45,9790,45,,,,15850.84,0
7778020,05:52:48,05:52:48,4593,46,,,,16332.25,0
7778020,05:53:59,05:53:59,2928,47,,,,16853.79,0
7778020,05:55:00,05:55:00,2691,48,,,,17306.59,
7778020,05:56:26,05:56:26,658,49,,,,18026.96,0
7778020,05:56:50,05:56:50,2870,50,,,,18209.7,0
7778020,05:57:26,05:57:26,2871,51,,,,18510.67,0
7778020,05:58:12,05:58:12,2872,52,,,,18805.3,0
7778020,05:58:36,05:58:36,2873,53,,,,18982.16,0
7778020,05:58:51,05:58:51,6649,54,,,,19113.78,0
7778020,05:59:42,05:59:42,2874,55,,,,19432.91,0
7778020,06:00:22,06:00:22,2875,56,,,,19723.2,0
7778020,06:00:47,06:00:47,2876,57,,,,19943.16,0
7778020,06:01:32,06:01:32,2877,58,,,,20270.34,0
7778020,06:02:06,06:02:06,2878,59,,,,20515.94,0
7778020,06:03:00,06:03:00,2879,60,,,,20903.48,0
7778020,06:04:13,06:04:13,1145,61,,,,21399.95,0
7778020,06:05:00,06:05:00,9526,62,,1,,21729.16,
7778030,05:26:00,05:26:00,10166,1,,,1,0,
7778030,05:26:32,05:26:32,9931,2,,,,485.86,0
7778030,05:26:57,05:26:57,5544,3,,,,773.19,0
7778030,05:28:02,05:28:02,5545,4,,,,1541.94,0
7778030,05:29:49,05:29:49,10685,5,,,,2952.96,0
7778030,05:30:53,05:30:53,10691,6,,,,3763.47,0
7778030,05:31:23,05:31:23,10689,7,,,,4001.96,0
7778030,05:32:13,05:32:13,10293,8,,,,4481.95,0
7778030,05:32:32,05:32:32,10684,9,,,,4715.98,0
7778030,05:33:00,05:33:00,8872,10,,,,5001.77,
7778030,05:33:25,05:33:25,7818,11,,,,5264.79,0
7778030,05:33:41,05:33:41,8796,12,,,,5415.18,0
7778030,05:34:33,05:34:33,10633,13,,,,5891.11,0
7778030,05:35:09,05:35:09,2759,14,,,,6208.11,0
7778030,05:36:08,05:36:08,5809,15,,,,6705.97,0
7778030,05:36:36,05:36:36,5810,16,,,,6940.12,0
7778030,05:37:11,05:37:11,5811,17,,,,7174.32,0
7778030,05:38:00,05:38:00,5812,18,,,,7588.36,
7778030,05:38:28,05:38:28,8919,19,,,,7868.2,0
7778030,05:39:00,05:39:00,8918,20,,,,8229.69,0
7778030,05:39:29,05:39:29,5825,21,,,,8579.09,0
7778030,05:40:00,05:40:00,5826,22,,,,8949.87,
7778030,05:40:27,05:40:27,8055,23,,,,9281.14,0
7778030,05:40:46,05:40:46,8802,24,,,,9495.47,0
7778030,05:41:21,05:41:21,10636,25,,,,9745.41,0
7778030,05:41:41,05:41:41,10638,26,,,,9954.35,0
7778030,05:42:00,05:42:00,10637,27,,,,10190.43,0
7778030,05:42:34,05:42:34,5751,28,,,,10486.83,0
7778030,05:43:10,05:43:10,5752,29,,,,10862.56,0
7778030,05:43:44,05:43:44,5753,30,,,,11214.19,0
7778030,05:43:56,05:43:56,5754,31,,,,11376.21,0
7778030,05:44:10,05:44:10,5755,32,,,,11538.05,0
7778030,05:44:32,05:44:32,5756,33,,,,11825.27,0
7778030,05:44:50,05:44:50,5757,34,,,,11972.18,0
7778030,05:45:07,05:45:07,5758,35,,,,12125.04,0
7778030,05:45:30,05:45:30,5759,36,,,,12309.42,0
7778030,05:46:00,05:46:00,5760,37,,,,12531.6,
7778030,05:46:31,05:46:31,2923,38,,,,12859.32,0
7778030,05:47:10,05:47:10,2791,39,,,,13188.13,0
7778030,05:47:34,05:47:34,2792,40,,,,13455.11,0
7778030,05:47:53,05:47:53,2793,41,,,,13636.89,0
7778030,05:48:11,05:48:11,2924,42,,,,13790.59,0
7778030,05:48:43,05:48:43,2925,43,,,,14165.44,0
7778030,05:50:00,05:50:00,1129,44,,,,14986.07,
7778030,05:51:45,05:51:45,9790,45,,,,15850.84,0
7778030,05:52:48,05:52:48,4593,46,,,,16332.25,0
7778030,05:53:59,05:53:59,2928,47,,,,16853.79,0
7778030,05:55:00,05:55:00,2691,48,,,,17306.59,
7778030,05:56:26,05:56:26,658,49,,,,18026.96,0
7778030,05:56:50,05:56:50,2870,50,,,,18209.7,0
7778030,05:57:26,05:57:26,2871,51,,,,18510.67,0
7778030,05:58:12,05:58:12,2872,52,,,,18805.3,0
7778030,05:58:36,05:58:36,2873,53,,,,18982.16,0
7778030,05:58:51,05:58:51,6649,54,,,,19113.78,0
7778030,05:59:42,05:59:42,2874,55,,,,19432.91,0
7778030,06:00:22,06:00:22,2875,56,,,,19723.2,0
7778030,06:00:47,06:00:47,2876,57,,,,19943.16,0
7778030,06:01:32,06:01:32,2877,58,,,,20270.34,0
7778030,06:02:06,06:02:06,2878,59,,,,20515.94,0
7778030,06:03:00,06:03:00,2879,60,,,,20903.48,0
7778030,06:04:13,06:04:13,1145,61,,,,21399.95,0
7778030,06:05:00,06:05:00,9526,62,,1,,21729.16,
7778040,05:26:00,05:26:00,10166,1,,,1,0,
7778040,05:26:32,05:26:32,9931,2,,,,485.86,0
7778040,05:26:57,05:26:57,5544,3,,,,773.19,0
7778040,05:28:02,05:28:02,5545,4,,,,1541.94,0
7778040,05:29:49,05:29:49,10685,5,,,,2952.96,0
7778040,05:30:53,05:30:53,10691,6,,,,3763.47,0
7778040,05:31:23,05:31:23,10689,7,,,,4001.96,0
7778040,05:32:13,05:32:13,10293,8,,,,4481.95,0
7778040,05:32:32,05:32:32,10684,9,,,,4715.98,0
7778040,05:33:00,05:33:00,8872,10,,,,5001.77,
7778040,05:33:25,05:33:25,7818,11,,,,5264.79,0
7778040,05:33:41,05:33:41,8796,12,,,,5415.18,0
7778040,05:34:33,05:34:33,10633,13,,,,5891.11,0
7778040,05:35:09,05:35:09,2759,14,,,,6208.11,0
7778040,05:36:08,05:36:08,5809,15,,,,6705.97,0
7778040,05:36:36,05:36:36,5810,16,,,,6940.12,0
7778040,05:37:11,05:37:11,5811,17,,,,7174.32,0
7778040,05:38:00,05:38:00,5812,18,,,,7588.36,
7778040,05:38:28,05:38:28,8919,19,,,,7868.2,0
7778040,05:39:00,05:39:00,8918,20,,,,8229.69,0
7778040,05:39:29,05:39:29,5825,21,,,,8579.09,0
7778040,05:40:00,05:40:00,5826,22,,,,8949.87,
7778040,05:40:27,05:40:27,8055,23,,,,9281.14,0
7778040,05:40:46,05:40:46,8802,24,,,,9495.47,0
7778040,05:41:21,05:41:21,10636,25,,,,9745.41,0
7778040,05:41:41,05:41:41,10638,26,,,,9954.35,0
7778040,05:42:00,05:42:00,10637,27,,,,10190.43,0
7778040,05:42:34,05:42:34,5751,28,,,,10486.83,0
7778040,05:43:10,05:43:10,5752,29,,,,10862.56,0
7778040,05:43:44,05:43:44,5753,30,,,,11214.19,0
7778040,05:43:56,05:43:56,5754,31,,,,11376.21,0
7778040,05:44:10,05:44:10,5755,32,,,,11538.05,0
7778040,05:44:32,05:44:32,5756,33,,,,11825.27,0
7778040,05:44:50,05:44:50,5757,34,,,,11972.18,0
7778040,05:45:07,05:45:07,5758,35,,,,12125.04,0
7778040,05:45:30,05:45:30,5759,36,,,,12309.42,0
7778040,05:46:00,05:46:00,5760,37,,,,12531.6,
7778040,05:46:31,05:46:31,2923,38,,,,12859.32,0
7778040,05:47:10,05:47:10,2791,39,,,,13188.13,0
7778040,05:47:34,05:47:34,2792,40,,,,13455.11,0
7778040,05:47:53,05:47:53,2793,41,,,,13636.89,0
7778040,05:48:11,05:48:11,2924,42,,,,13790.59,0
7778040,05:48:43,05:48:43,2925,43,,,,14165.44,0
7778040,05:50:00,05:50:00,1129,44,,,,14986.07,
7778040,05:51:45,05:51:45,9790,45,,,,15850.84,0
7778040,05:52:48,05:52:48,4593,46,,,,16332.25,0
7778040,05:53:59,05:53:59,2928,47,,,,16853.79,0
7778040,05:55:00,05:55:00,2691,48,,,,17306.59,
7778040,05:56:26,05:56:26,658,49,,,,18026.96,0
7778040,05:56:50,05:56:50,2870,50,,,,18209.7,0
7778040,05:57:26,05:57:26,2871,51,,,,18510.67,0
7778040,05:58:12,05:58:12,2872,52,,,,18805.3,0
7778040,05:58:36,05:58:36,2873,53,,,,18982.16,0
7778040,05:58:51,05:58:51,6649,54,,,,19113.78,0
7778040,05:59:42,05:59:42,2874,55,,,,19432.91,0
7778040,06:00:22,06:00:22,2875,56,,,,19723.2,0
7778040,06:00:47,06:00:47,2876,57,,,,19943.16,0
7778040,06:01:32,06:01:32,2877,58,,,,20270.34,0
7778040,06:02:06,06:02:06,2878,59,,,,20515.94,0
7778040,06:03:00,06:03:00,2879,60,,,,20903.48,0
7778040,06:04:13,06:04:13,1145,61,,,,21399.95,0
7778040,06:05:00,06:05:00,9526,62,,1,,21729.16,
7778050,05:26:00,05:26:00,10166,1,,,1,0,
7778050,05:26:32,05:26:32,9931,2,,,,485.86,0
7778050,05:26:57,05:26:57,5544,3,,,,773.19,0
7778050,05:28:02,05:28:02,5545,4,,,,1541.94,0
7778050,05:29:49,05:29:49,10685,5,,,,2952.96,0
7778050,05:30:53,05:30:53,10691,6,,,,3763.47,0
7778050,05:31:23,05:31:23,10689,7,,,,4001.96,0
7778050,05:32:13,05:32:13,10293,8,,,,4481.95,0
7778050,05:32:32,05:32:32,10684,9,,,,4715.98,0
7778050,05:33:00,05:33:00,8872,10,,,,5001.77,
7778050,05:33:25,05:33:25,7818,11,,,,5264.79,0
7778050,05:33:41,05:33:41,8796,12,,,,5415.18,0
7778050,05:34:33,05:34:33,10633,13,,,,5891.11,0
7778050,05:35:09,05:35:09,2759,14,,,,6208.11,0
7778050,05:36:08,05:36:08,5809,15,,,,6705.97,0
7778050,05:36:36,05:36:36,5810,16,,,,6940.12,0
7778050,05:37:11,05:37:11,5811,17,,,,7174.32,0
7778050,05:38:00,05:38:00,5812,18,,,,7588.36,
7778050,05:38:28,05:38:28,8919,19,,,,7868.2,0
7778050,05:39:00,05:39:00,8918,20,,,,8229.69,0
7778050,05:39:29,05:39:29,5825,21,,,,8579.09,0
7778050,05:40:00,05:40:00,5826,22,,,,8949.87,
7778050,05:40:27,05:40:27,8055,23,,,,9281.14,0
7778050,05:40:46,05:40:46,8802,24,,,,9495.47,0
7778050,05:41:21,05:41:21,10636,25,,,,9745.41,0
7778050,05:41:41,05:41:41,10638,26,,,,9954.35,0
7778050,05:42:00,05:42:00,10637,27,,,,10190.43,0
7778050,05:42:34,05:42:34,5751,28,,,,10486.83,0
7778050,05:43:10,05:43:10,5752,29,,,,10862.56,0
7778050,05:43:44,05:43:44,5753,30,,,,11214.19,0
7778050,05:43:56,05:43:56,5754,31,,,,11376.21,0
7778050,05:44:10,05:44:10,5755,32,,,,11538.05,0
7778050,05:44:32,05:44:32,5756,33,,,,11825.27,0
7778050,05:44:50,05:44:50,5757,34,,,,11972.18,0
7778050,05:45:07,05:45:07,5758,35,,,,12125.04,0
7778050,05:45:30,05:45:30,5759,36,,,,12309.42,0
7778050,05:46:00,05:46:00,5760,37,,,,12531.6,
7778050,05:46:31,05:46:31,2923,38,,,,12859.32,0
7778050,05:47:10,05:47:10,2791,39,,,,13188.13,0
7778050,05:47:34,05:47:34,2792,40,,,,13455.11,0
7778050,05:47:53,05:47:53,2793,41,,,,13636.89,0
7778050,05:48:11,05:48:11,2924,42,,,,13790.59,0
7778050,05:48:43,05:48:43,2925,43,,,,14165.44,0
7778050,05:50:00,05:50:00,1129,44,,,,14986.07,
7778050,05:51:45,05:51:45,9790,45,,,,15850.84,0
7778050,05:52:48,05:52:48,4593,46,,,,16332.25,0
7778050,05:53:59,05:53:59,2928,47,,,,16853.79,0
7778050,05:55:00,05:55:00,2691,48,,,,17306.59,
7778050,05:56:26,05:56:26,658,49,,,,18026.96,0
7778050,05:56:50,05:56:50,2870,50,,,,18209.7,0
7778050,05:57:26,05:57:26,2871,51,,,,18510.67,0
7778050,05:58:12,05:58:12,2872,52,,,,18805.3,0
7778050,05:58:36,05:58:36,2873,53,,,,18982.16,0
7778050,05:58:51,05:58:51,6649,54,,,,19113.78,0
7778050,05:59:42,05:59:42,2874,55,,,,19432.91,0
7778050,06:00:22,06:00:22,2875,56,,,,19723.2,0
7778050,06:00:47,06:00:47,2876,57,,,,19943.16,0
7778050,06:01:32,06:01:32,2877,58,,,,20270.34,0
7778050,06:02:06,06:02:06,2878,59,,,,20515.94,0
7778050,06:03:00,06:03:00,2879,60,,,,20903.48,0
7778050,06:04:13,06:04:13,1145,61,,,,21399.95,0
7778050,06:05:00,06:05:00,9526,62,,1,,21729.16,
7778060,05:26:00,05:26:00,10166,1,,,1,0,
7778060,05:26:32,05:26:32,9931,2,,,,485.86,0
7778060,05:26:57,05:26:57,5544,3,,,,773.19,0
7778060,05:28:02,05:28:02,5545,4,,,,1541.94,0
7778060,05:29:49,05:29:49,10685,5,,,,2952.96,0
7778060,05:30:53,05:30:53,10691,6,,,,3763.47,0
7778060,05:31:23,05:31:23,10689,7,,,,4001.96,0
7778060,05:32:13,05:32:13,10293,8,,,,4481.95,0
7778060,05:32:32,05:32:32,10684,9,,,,4715.98,0
7778060,05:33:00,05:33:00,8872,10,,,,5001.77,
7778060,05:33:25,05:33:25,7818,11,,,,5264.79,0
7778060,05:33:41,05:33:41,8796,12,,,,5415.18,0
7778060,05:34:33,05:34:33,10633,13,,,,5891.11,0
7778060,05:35:09,05:35:09,2759,14,,,,6208.11,0
7778060,05:36:08,05:36:08,5809,15,,,,6705.97,0
7778060,05:36:36,05:36:36,5810,16,,,,6940.12,0
7778060,05:37:11,05:37:11,5811,17,,,,7174.32,0
7778060,05:38:00,05:38:00,5812,18,,,,7588.36,
7778060,05:38:28,05:38:28,8919,19,,,,7868.2,0
7778060,05:39:00,05:39:00,8918,20,,,,8229.69,0
7778060,05:39:29,05:39:29,5825,21,,,,8579.09,0
7778060,05:40:00,05:40:00,5826,22,,,,8949.87,
7778060,05:40:27,05:40:27,8055,23,,,,9281.14,0
7778060,05:40:46,05:40:46,8802,24,,,,9495.47,0
7778060,05:41:21,05:41:21,10636,25,,,,9745.41,0
7778060,05:41:41,05:41:41,10638,26,,,,9954.35,0
7778060,05:42:00,05:42:00,10637,27,,,,10190.43,0
7778060,05:42:34,05:42:34,5751,28,,,,10486.83,0
7778060,05:43:10,05:43:10,5752,29,,,,10862.56,0
7778060,05:43:44,05:43:44,5753,30,,,,11214.19,0
7778060,05:43:56,05:43:56,5754,31,,,,11376.21,0
7778060,05:44:10,05:44:10,5755,32,,,,11538.05,0
7778060,05:44:32,05:44:32,5756,33,,,,11825.27,0
7778060,05:44:50,05:44:50,5757,34,,,,11972.18,0
7778060,05:45:07,05:45:07,5758,35,,,,12125.04,0
7778060,05:45:30,05:45:30,5759,36,,,,12309.42,0
7778060,05:46:00,05:46:00,5760,37,,,,12531.6,
7778060,05:46:31,05:46:31,2923,38,,,,12859.32,0
7778060,05:47:10,05:47:10,2791,39,,,,13188.13,0
7778060,05:47:34,05:47:34,2792,40,,,,13455.11,0
7778060,05:47:53,05:47:53,2793,41,,,,13636.89,0
7778060,05:48:11,05:48:11,2924,42,,,,13790.59,0
7778060,05:48:43,05:48:43,2925,43,,,,14165.44,0
7778060,05:50:00,05:50:00,1129,44,,,,14986.07,
7778060,05:51:45,05:51:45,9790,45,,,,15850.84,0
7778060,05:52:48,05:52:48,4593,46,,,,16332.25,0
7778060,05:53:59,05:53:59,2928,47,,,,16853.79,0
7778060,05:55:00,05:55:00,2691,48,,,,17306.59,
7778060,05:56:26,05:56:26,658,49,,,,18026.96,0
7778060,05:56:50,05:56:50,2870,50,,,,18209.7,0
7778060,05:57:26,05:57:26,2871,51,,,,18510.67,0
7778060,05:58:12,05:58:12,2872,52,,,,18805.3,0
7778060,05:58:36,05:58:36,2873,53,,,,18982.16,0
7778060,05:58:51,05:58:51,6649,54,,,,19113.78,0
7778060,05:59:42,05:59:42,2874,55,,,,19432.91,0
7778060,06:00:22,06:00:22,2875,56,,,,19723.2,0
7778060,06:00:47,06:00:47,2876,57,,,,19943.16,0
7778060,06:01:32,06:01:32,2877,58,,,,20270.34,0
7778060,06:02:06,06:02:06,2878,59,,,,20515.94,0
7778060,06:03:00,06:03:00,2879,60,,,,20903.48,0
7778060,06:04:13,06:04:13,1145,61,,,,21399.95,0
7778060,06:05:00,06:05:00,9526,62,,1,,21729.16,
7953020,16:45:00,16:45:00,10166,1,,,1,0,
7953020,16:45:46,16:45:46,9931,2,,,,485.86,0
7953020,16:46:21,16:46:21,5544,3,,,,773.19,0
7953020,16:47:55,16:47:55,5545,4,,,,1541.94,0
7953020,16:50:27,16:50:27,10685,5,,,,2952.96,0
7953020,16:51:59,16:51:59,10691,6,,,,3763.47,0
7953020,16:52:42,16:52:42,10689,7,,,,4001.96,0
7953020,16:53:54,16:53:54,10293,8,,,,4481.95,0
7953020,16:54:20,16:54:20,10684,9,,,,4715.98,0
7953020,16:55:00,16:55:00,8872,10,,,,5001.77,
7953020,16:55:36,16:55:36,7818,11,,,,5264.79,0
7953020,16:55:58,16:55:58,8796,12,,,,5415.18,0
7953020,16:57:10,16:57:10,10633,13,,,,5891.11,0
7953020,16:58:00,16:58:00,2759,14,,,,6208.11,0
7953020,16:59:23,16:59:23,5809,15,,,,6705.97,0
7953020,17:00:03,17:00:03,5810,16,,,,6940.12,0
7953020,17:00:51,17:00:51,5811,17,,,,7174.32,0
7953020,17:02:00,17:02:00,5812,18,,,,7588.36,
7953020,17:02:28,17:02:28,8919,19,,,,7868.2,0
7953020,17:03:00,17:03:00,8918,20,,,,8229.69,0
7953020,17:03:29,17:03:29,5825,21,,,,8579.09,0
7953020,17:04:00,17:04:00,5826,22,,,,8949.87,
7953020,17:04:32,17:04:32,8055,23,,,,9281.14,0
7953020,17:04:54,17:04:54,8802,24,,,,9495.47,0
7953020,17:05:34,17:05:34,10636,25,,,,9745.41,0
7953020,17:05:58,17:05:58,10638,26,,,,9954.35,0
7953020,17:06:20,17:06:20,10637,27,,,,10190.43,0
7953020,17:07:00,17:07:00,5751,28,,,,10486.83,0
7953020,17:07:42,17:07:42,5752,29,,,,10862.56,0
7953020,17:08:21,17:08:21,5753,30,,,,11214.19,0
7953020,17:08:36,17:08:36,5754,31,,,,11376.21,0
7953020,17:08:52,17:08:52,5755,32,,,,11538.05,0
7953020,17:09:18,17:09:18,5756,33,,,,11825.27,0
7953020,17:09:38,17:09:38,5757,34,,,,11972.18,0
7953020,17:09:58,17:09:58,5758,35,,,,12125.04,0
7953020,17:10:25,17:10:25,5759,36,,,,12309.42,0
7953020,17:11:00,17:11:00,5760,37,,,,12531.6,
7953020,17:11:47,17:11:47,2923,38,,,,12859.32,0
7953020,17:12:45,17:12:45,2791,39,,,,13188.13,0
7953020,17:13:21,17:13:21,2792,40,,,,13455.11,0
7953020,17:13:50,17:13:50,2793,41,,,,13636.89,0
7953020,17:14:17,17:14:17,2924,42,,,,13790.59,0
7953020,17:15:05,17:15:05,2925,43,,,,14165.44,0
7953020,17:17:00,17:17:00,1129,44,,,,14986.07,
7953020,17:19:06,17:19:06,9790,45,,,,15850.84,0
7953020,17:20:22,17:20:22,4593,46,,,,16332.25,0
7953020,17:21:47,17:21:47,2928,47,,,,16853.79,0
7953020,17:23:00,17:23:00,2691,48,,,,17306.59,
7953020,17:25:10,17:25:10,658,49,,,,18026.96,0
7953020,17:25:46,17:25:46,2870,50,,,,18209.7,0
7953020,17:26:39,17:26:39,2871,51,,,,18510.67,0
7953020,17:27:48,17:27:48,2872,52,,,,18805.3,0
7953020,17:28:24,17:28:24,2873,53,,,,18982.16,0
7953020,17:28:47,17:28:47,6649,54,,,,19113.78,0
7953020,17:30:04,17:30:04,2874,55,,,,19432.91,0
7953020,17:31:03,17:31:03,2875,56,,,,19723.2,0
7953020,17:31:41,17:31:41,2876,57,,,,19943.16,0
7953020,17:32:48,17:32:48,2877,58,,,,20270.34,0
7953020,17:33:39,17:33:39,2878,59,,,,20515.94,0
7953020,17:35:01,17:35:01,2879,60,,,,20903.48,0
7953020,17:36:50,17:36:50,1145,61,,,,21399.95,0
7953020,17:38:00,17:38:00,9526,62,,1,,21729.16,
7953030,16:45:00,16:45:00,10166,1,,,1,0,
7953030,16:45:46,16:45:46,9931,2,,,,485.86,0
7953030,16:46:21,16:46:21,5544,3,,,,773.19,0
7953030,16:47:55,16:47:55,5545,4,,,,1541.94,0
7953030,16:50:27,16:50:27,10685,5,,,,2952.96,0
7953030,16:51:59,16:51:59,10691,6,,,,3763.47,0
7953030,16:52:42,16:52:42,10689,7,,,,4001.96,0
7953030,16:53:54,16:53:54,10293,8,,,,4481.95,0
7953030,16:54:20,16:54:20,10684,9,,,,4715.98,0
7953030,16:55:00,16:55:00,8872,10,,,,5001.77,
7953030,16:55:36,16:55:36,7818,11,,,,5264.79,0
7953030,16:55:58,16:55:58,8796,12,,,,5415.18,0
7953030,16:57:10,16:57:10,10633,13,,,,5891.11,0
7953030,16:58:00,16:58:00,2759,14,,,,6208.11,0
7953030,16:59:23,16:59:23,5809,15,,,,6705.97,0
7953030,17:00:03,17:00:03,5810,16,,,,6940.12,0
7953030,17:00:51,17:00:51,5811,17,,,,7174.32,0
7953030,17:02:00,17:02:00,5812,18,,,,7588.36,
7953030,17:02:28,17:02:28,8919,19,,,,7868.2,0
7953030,17:03:00,17:03:00,8918,20,,,,8229.69,0
7953030,17:03:29,17:03:29,5825,21,,,,8579.09,0
7953030,17:04:00,17:04:00,5826,22,,,,8949.87,
7953030,17:04:32,17:04:32,8055,23,,,,9281.14,0
7953030,17:04:54,17:04:54,8802,24,,,,9495.47,0
7953030,17:05:34,17:05:34,10636,25,,,,9745.41,0
7953030,17:05:58,17:05:58,10638,26,,,,9954.35,0
7953030,17:06:20,17:06:20,10637,27,,,,10190.43,0
7953030,17:07:00,17:07:00,5751,28,,,,10486.83,0
7953030,17:07:42,17:07:42,5752,29,,,,10862.56,0
7953030,17:08:21,17:08:21,5753,30,,,,11214.19,0
7953030,17:08:36,17:08:36,5754,31,,,,11376.21,0
7953030,17:08:52,17:08:52,5755,32,,,,11538.05,0
7953030,17:09:18,17:09:18,5756,33,,,,11825.27,0
7953030,17:09:38,17:09:38,5757,34,,,,11972.18,0
7953030,17:09:58,17:09:58,5758,35,,,,12125.04,0
7953030,17:10:25,17:10:25,5759,36,,,,12309.42,0
7953030,17:11:00,17:11:00,5760,37,,,,12531.6,
7953030,17:11:47,17:11:47,2923,38,,,,12859.32,0
7953030,17:12:45,17:12:45,2791,39,,,,13188.13,0
7953030,17:13:21,17:13:21,2792,40,,,,13455.11,0
7953030,17:13:50,17:13:50,2793,41,,,,13636.89,0
7953030,17:14:17,17:14:17,2924,42,,,,13790.59,0
7953030,17:15:05,17:15:05,2925,43,,,,14165.44,0
7953030,17:17:00,17:17:00,1129,44,,,,14986.07,
7953030,17:19:06,17:19:06,9790,45,,,,15850.84,0
7953030,17:20:22,17:20:22,4593,46,,,,16332.25,0
7953030,17:21:47,17:21:47,2928,47,,,,16853.79,0
7953030,17:23:00,17:23:00,2691,48,,,,17306.59,
7953030,17:25:10,17:25:10,658,49,,,,18026.96,0
7953030,17:25:46,17:25:46,2870,50,,,,18209.7,0
7953030,17:26:39,17:26:39,2871,51,,,,18510.67,0
7953030,17:27:48,17:27:48,2872,52,,,,18805.3,0
7953030,17:28:24,17:28:24,2873,53,,,,18982.16,0
7953030,17:28:47,17:28:47,6649,54,,,,19113.78,0
7953030,17:30:04,17:30:04,2874,55,,,,19432.91,0
7953030,17:31:03,17:31:03,2875,56,,,,19723.2,0
7953030,17:31:41,17:31:41,2876,57,,,,19943.16,0
7953030,17:32:48,17:32:48,2877,58,,,,20270.34,0
7953030,17:33:39,17:33:39,2878,59,,,,20515.94,0
7953030,17:35:01,17:35:01,2879,60,,,,20903.48,0
7953030,17:36:50,17:36:50,1145,61,,,,21399.95,0
7953030,17:38:00,17:38:00,9526,62,,1,,21729.16,
7953040,16:45:00,16:45:00,10166,1,,,1,0,
7953040,16:45:46,16:45:46,9931,2,,,,485.86,0
7953040,16:46:21,16:46:21,5544,3,,,,773.19,0
7953040,16:47:55,16:47:55,5545,4,,,,1541.94,0
7953040,16:50:27,16:50:27,10685,5,,,,2952.96,0
7953040,16:51:59,16:51:59,10691,6,,,,3763.47,0
7953040,16:52:42,16:52:42,10689,7,,,,4001.96,0
7953040,16:53:54,16:53:54,10293,8,,,,4481.95,0
7953040,16:54:20,16:54:20,10684,9,,,,4715.98,0
7953040,16:55:00,16:55:00,8872,10,,,,5001.77,
7953040,16:55:36,16:55:36,7818,11,,,,5264.79,0
7953040,16:55:58,16:55:58,8796,12,,,,5415.18,0
7953040,16:57:10,16:57:10,10633,13,,,,5891.11,0
7953040,16:58:00,16:58:00,2759,14,,,,6208.11,0
7953040,16:59:23,16:59:23,5809,15,,,,6705.97,0
7953040,17:00:03,17:00:03,5810,16,,,,6940.12,0
7953040,17:00:51,17:00:51,5811,17,,,,7174.32,0
7953040,17:02:00,17:02:00,5812,18,,,,7588.36,
7953040,17:02:28,17:02:28,8919,19,,,,7868.2,0
7953040,17:03:00,17:03:00,8918,20,,,,8229.69,0
7953040,17:03:29,17:03:29,5825,21,,,,8579.09,0
7953040,17:04:00,17:04:00,5826,22,,,,8949.87,
7953040,17:04:32,17:04:32,8055,23,,,,9281.14,0
7953040,17:04:54,17:04:54,8802,24,,,,9495.47,0
7953040,17:05:34,17:05:34,10636,25,,,,9745.41,0
7953040,17:05:58,17:05:58,10638,26,,,,9954.35,0
7953040,17:06:20,17:06:20,10637,27,,,,10190.43,0
7953040,17:07:00,17:07:00,5751,28,,,,10486.83,0
7953040,17:07:42,17:07:42,5752,29,,,,10862.56,0
7953040,17:08:21,17:08:21,5753,30,,,,11214.19,0
7953040,17:08:36,17:08:36,5754,31,,,,11376.21,0
7953040,17:08:52,17:08:52,5755,32,,,,11538.05,0
7953040,17:09:18,17:09:18,5756,33,,,,11825.27,0
7953040,17:09:38,17:09:38,5757,34,,,,11972.18,0
7953040,17:09:58,17:09:58,5758,35,,,,12125.04,0
7953040,17:10:25,17:10:25,5759,36,,,,12309.42,0
7953040,17:11:00,17:11:00,5760,37,,,,12531.6,
7953040,17:11:47,17:11:47,2923,38,,,,12859.32,0
7953040,17:12:45,17:12:45,2791,39,,,,13188.13,0
7953040,17:13:21,17:13:21,2792,40,,,,13455.11,0
7953040,17:13:50,17:13:50,2793,41,,,,13636.89,0
7953040,17:14:17,17:14:17,2924,42,,,,13790.59,0
7953040,17:15:05,17:15:05,2925,43,,,,14165.44,0
7953040,17:17:00,17:17:00,1129,44,,,,14986.07,
7953040,17:19:06,17:19:06,9790,45,,,,15850.84,0
7953040,17:20:22,17:20:22,4593,46,,,,16332.25,0
7953040,17:21:47,17:21:47,2928,47,,,,16853.79,0
7953040,17:23:00,17:23:00,2691,48,,,,17306.59,
7953040,17:25:10,17:25:10,658,49,,,,18026.96,0
7953040,17:25:46,17:25:46,2870,50,,,,18209.7,0
7953040,17:26:39,17:26:39,2871,51,,,,18510.67,0
7953040,17:27:48,17:27:48,2872,52,,,,18805.3,0
7953040,17:28:24,17:28:24,2873,53,,,,18982.16,0
7953040,17:28:47,17:28:47,6649,54,,,,19113.78,0
7953040,17:30:04,17:30:04,2874,55,,,,19432.91,0
7953040,17:31:03,17:31:03,2875,56,,,,19723.2,0
7953040,17:31:41,17:31:41,2876,57,,,,19943.16,0
7953040,17:32:48,17:32:48,2877,58,,,,20270.34,0
7953040,17:33:39,17:33:39,2878,59,,,,20515.94,0
7953040,17:35:01,17:35:01,2879,60,,,,20903.48,0
7953040,17:36:50,17:36:50,1145,61,,,,21399.95,0
7953040,17:38:00,17:38:00,9526,62,,1,,21729.16,
7953050,16:45:00,16:45:00,10166,1,,,1,0,
7953050,16:45:46,16:45:46,9931,2,,,,485.86,0
7953050,16:46:21,16:46:21,5544,3,,,,773.19,0
7953050,16:47:55,16:47:55,5545,4,,,,1541.94,0
7953050,16:50:27,16:50:27,10685,5,,,,2952.96,0
7953050,16:51:59,16:51:59,10691,6,,,,3763.47,0
7953050,16:52:42,16:52:42,10689,7,,,,4001.96,0
7953050,16:53:54,16:53:54,10293,8,,,,4481.95,0
7953050,16:54:20,16:54:20,10684,9,,,,4715.98,0
7953050,16:55:00,16:55:00,8872,10,,,,5001.77,
7953050,16:55:36,16:55:36,7818,11,,,,5264.79,0
7953050,16:55:58,16:55:58,8796,12,,,,5415.18,0
7953050,16:57:10,16:57:10,10633,13,,,,5891.11,0
7953050,16:58:00,16:58:00,2759,14,,,,6208.11,0
7953050,16:59:23,16:59:23,5809,15,,,,6705.97,0
7953050,17:00:03,17:00:03,5810,16,,,,6940.12,0
7953050,17:00:51,17:00:51,5811,17,,,,7174.32,0
7953050,17:02:00,17:02:00,5812,18,,,,7588.36,
7953050,17:02:28,17:02:28,8919,19,,,,7868.2,0
7953050,17:03:00,17:03:00,8918,20,,,,8229.69,0
7953050,17:03:29,17:03:29,5825,21,,,,8579.09,0
7953050,17:04:00,17:04:00,5826,22,,,,8949.87,
7953050,17:04:32,17:04:32,8055,23,,,,9281.14,0
7953050,17:04:54,17:04:54,8802,24,,,,9495.47,0
7953050,17:05:34,17:05:34,10636,25,,,,9745.41,0
7953050,17:05:58,17:05:58,10638,26,,,,9954.35,0
7953050,17:06:20,17:06:20,10637,27,,,,10190.43,0
7953050,17:07:00,17:07:00,5751,28,,,,10486.83,0
7953050,17:07:42,17:07:42,5752,29,,,,10862.56,0
7953050,17:08:21,17:08:21,5753,30,,,,11214.19,0
7953050,17:08:36,17:08:36,5754,31,,,,11376.21,0
7953050,17:08:52,17:08:52,5755,32,,,,11538.05,0
7953050,17:09:18,17:09:18,5756,33,,,,11825.27,0
7953050,17:09:38,17:09:38,5757,34,,,,11972.18,0
7953050,17:09:58,17:09:58,5758,35,,,,12125.04,0
7953050,17:10:25,17:10:25,5759,36,,,,12309.42,0
7953050,17:11:00,17:11:00,5760,37,,,,12531.6,
7953050,17:11:47,17:11:47,2923,38,,,,12859.32,0
7953050,17:12:45,17:12:45,2791,39,,,,13188.13,0
7953050,17:13:21,17:13:21,2792,40,,,,13455.11,0
7953050,17:13:50,17:13:50,2793,41,,,,13636.89,0
7953050,17:14:17,17:14:17,2924,42,,,,13790.59,0
7953050,17:15:05,17:15:05,2925,43,,,,14165.44,0
7953050,17:17:00,17:17:00,1129,44,,,,14986.07,
7953050,17:19:06,17:19:06,9790,45,,,,15850.84,0
7953050,17:20:22,17:20:22,4593,46,,,,16332.25,0
7953050,17:21:47,17:21:47,2928,47,,,,16853.79,0
7953050,17:23:00,17:23:00,2691,48,,,,17306.59,
7953050,17:25:10,17:25:10,658,49,,,,18026.96,0
7953050,17:25:46,17:25:46,2870,50,,,,18209.7,0
7953050,17:26:39,17:26:39,2871,51,,,,18510.67,0
7953050,17:27:48,17:27:48,2872,52,,,,18805.3,0
7953050,17:28:24,17:28:24,2873,53,,,,18982.16,0
7953050,17:28:47,17:28:47,6649,54,,,,19113.78,0
7953050,17:30:04,17:30:04,2874,55,,,,19432.91,0
7953050,17:31:03,17:31:03,2875,56,,,,19723.2,0
7953050,17:31:41,17:31:41,2876,57,,,,19943.16,0
7953050,17:32:48,17:32:48,2877,58,,,,20270.34,0
7953050,17:33:39,17:33:39,2878,59,,,,20515.94,0
7953050,17:35:01,17:35:01,2879,60,,,,20903.48,0
7953050,17:36:50,17:36:50,1145,61,,,,21399.95,0
7953050,17:38:00,17:38:00,9526,62,,1,,21729.16,
7953060,16:45:00,16:45:00,10166,1,,,1,0,
7953060,16:45:46,16:45:46,9931,2,,,,485.86,0
7953060,16:46:21,16:46:21,5544,3,,,,773.19,0
7953060,16:47:55,16:47:55,5545,4,,,,1541.94,0
7953060,16:50:27,16:50:27,10685,5,,,,2952.96,0
7953060,16:51:59,16:51:59,10691,6,,,,3763.47,0
7953060,16:52:42,16:52:42,10689,7,,,,4001.96,0
7953060,16:53:54,16:53:54,10293,8,,,,4481.95,0
7953060,16:54:20,16:54:20,10684,9,,,,4715.98,0
7953060,16:55:00,16:55:00,8872,10,,,,5001.77,
7953060,16:55:36,16:55:36,7818,11,,,,5264.79,0
7953060,16:55:58,16:55:58,8796,12,,,,5415.18,0
7953060,16:57:10,16:57:10,10633,13,,,,5891.11,0
7953060,16:58:00,16:58:00,2759,14,,,,6208.11,0
7953060,16:59:23,16:59:23,5809,15,,,,6705.97,0
7953060,17:00:03,17:00:03,5810,16,,,,6940.12,0
7953060,17:00:51,17:00:51,5811,17,,,,7174.32,0
7953060,17:02:00,17:02:00,5812,18,,,,7588.36,
7953060,17:02:28,17:02:28,8919,19,,,,7868.2,0
7953060,17:03:00,17:03:00,8918,20,,,,8229.69,0
7953060,17:03:29,17:03:29,5825,21,,,,8579.09,0
7953060,17:04:00,17:04:00,5826,22,,,,8949.87,
7953060,17:04:32,17:04:32,8055,23,,,,9281.14,0
7953060,17:04:54,17:04:54,8802,24,,,,9495.47,0
7953060,17:05:34,17:05:34,10636,25,,,,9745.41,0
7953060,17:05:58,17:05:58,10638,26,,,,9954.35,0
7953060,17:06:20,17:06:20,10637,27,,,,10190.43,0
7953060,17:07:00,17:07:00,5751,28,,,,10486.83,0
7953060,17:07:42,17:07:42,5752,29,,,,10862.56,0
7953060,17:08:21,17:08:21,5753,30,,,,11214.19,0
7953060,17:08:36,17:08:36,5754,31,,,,11376.21,0
7953060,17:08:52,17:08:52,5755,32,,,,11538.05,0
7953060,17:09:18,17:09:18,5756,33,,,,11825.27,0
7953060,17:09:38,17:09:38,5757,34,,,,11972.18,0
7953060,17:09:58,17:09:58,5758,35,,,,12125.04,0
7953060,17:10:25,17:10:25,5759,36,,,,12309.42,0
7953060,17:11:00,17:11:00,5760,37,,,,12531.6,
7953060,17:11:47,17:11:47,2923,38,,,,12859.32,0
7953060,17:12:45,17:12:45,2791,39,,,,13188.13,0
7953060,17:13:21,17:13:21,2792,40,,,,13455.11,0
7953060,17:13:50,17:13:50,2793,41,,,,13636.89,0
7953060,17:14:17,17:14:17,2924,42,,,,13790.59,0
7953060,17:15:05,17:15:05,2925,43,,,,14165.44,0
7953060,17:17:00,17:17:00,1129,44,,,,14986.07,
7953060,17:19:06,17:19:06,9790,45,,,,15850.84,0
7953060,17:20:22,17:20:22,4593,46,,,,16332.25,0
7953060,17:21:47,17:21:47,2928,47,,,,16853.79,0
7953060,17:23:00,17:23:00,2691,48,,,,17306.59,
7953060,17:25:10,17:25:10,658,49,,,,18026.96,0
7953060,17:25:46,17:25:46,2870,50,,,,18209.7,0
7953060,17:26:39,17:26:39,2871,51,,,,18510.67,0
7953060,17:27:48,17:27:48,2872,52,,,,18805.3,0
7953060,17:28:24,17:28:24,2873,53,,,,18982.16,0
7953060,17:28:47,17:28:47,6649,54,,,,19113.78,0
7953060,17:30:04,17:30:04,2874,55,,,,19432.91,0
7953060,17:31:03,17:31:03,2875,56,,,,19723.2,0
7953060,17:31:41,17:31:41,2876,57,,,,19943.16,0
7953060,17:32:48,17:32:48,2877,58,,,,20270.34,0
7953060,17:33:39,17:33:39,2878,59,,,,20515.94,0
7953060,17:35:01,17:35:01,2879,60,,,,20903.48,0
7953060,17:36:50,17:36:50,1145,61,,,,21399.95,0
7953060,17:38:00,17:38:00,9526,62,,1,,21729.16,
8006020,09:35:00,09:35:00,10166,1,,,1,0,
8006020,09:35:42,09:35:42,9931,2,,,,485.86,0
8006020,09:36:13,09:36:13,5544,3,,,,773.19,0
8006020,09:37:37,09:37:37,5545,4,,,,1541.94,0
8006020,09:39:54,09:39:54,10685,5,,,,2952.96,0
8006020,09:41:17,09:41:17,10691,6,,,,3763.47,0
8006020,09:41:55,09:41:55,10689,7,,,,4001.96,0
8006020,09:43:00,09:43:00,10293,8,,,,4481.95,0
8006020,09:43:24,09:43:24,10684,9,,,,4715.98,0
8006020,09:44:00,09:44:00,8872,10,,,,5001.77,
8006020,09:44:31,09:44:31,7818,11,,,,5264.79,0
8006020,09:44:49,09:44:49,8796,12,,,,5415.18,0
8006020,09:45:51,09:45:51,10633,13,,,,5891.11,0
8006020,09:46:35,09:46:35,2759,14,,,,6208.11,0
8006020,09:47:45,09:47:45,5809,15,,,,6705.97,0
8006020,09:48:20,09:48:20,5810,16,,,,6940.12,0
8006020,09:49:01,09:49:01,5811,17,,,,7174.32,0
8006020,09:50:00,09:50:00,5812,18,,,,7588.36,
8006020,09:50:28,09:50:28,8919,19,,,,7868.2,0
8006020,09:51:00,09:51:00,8918,20,,,,8229.69,0
8006020,09:51:29,09:51:29,5825,21,,,,8579.09,0
8006020,09:52:00,09:52:00,5826,22,,,,8949.87,
8006020,09:52:32,09:52:32,8055,23,,,,9281.14,0
8006020,09:52:54,09:52:54,8802,24,,,,9495.47,0
8006020,09:53:34,09:53:34,10636,25,,,,9745.41,0
8006020,09:53:58,09:53:58,10638,26,,,,9954.35,0
8006020,09:54:20,09:54:20,10637,27,,,,10190.43,0
8006020,09:55:00,09:55:00,5751,28,,,,10486.83,0
8006020,09:55:42,09:55:42,5752,29,,,,10862.56,0
8006020,09:56:21,09:56:21,5753,30,,,,11214.19,0
8006020,09:56:36,09:56:36,5754,31,,,,11376.21,0
8006020,09:56:52,09:56:52,5755,32,,,,11538.05,0
8006020,09:57:18,09:57:18,5756,33,,,,11825.27,0
8006020,09:57:38,09:57:38,5757,34,,,,11972.18,0
8006020,09:57:58,09:57:58,5758,35,,,,12125.04,0
8006020,09:58:25,09:58:25,5759,36,,,,12309.42,0
8006020,09:59:00,09:59:00,5760,37,,,,12531.6,
8006020,09:59:39,09:59:39,2923,38,,,,12859.32,0
8006020,10:00:27,10:00:27,2791,39,,,,13188.13,0
8006020,10:00:58,10:00:58,2792,40,,,,13455.11,0
8006020,10:01:22,10:01:22,2793,41,,,,13636.89,0
8006020,10:01:44,10:01:44,2924,42,,,,13790.59,0
8006020,10:02:24,10:02:24,2925,43,,,,14165.44,0
8006020,10:04:00,10:04:00,1129,44,,,,14986.07,
8006020,10:06:27,10:06:27,9790,45,,,,15850.84,0
8006020,10:07:56,10:07:56,4593,46,,,,16332.25,0
8006020,10:09:35,10:09:35,2928,47,,,,16853.79,0
8006020,10:11:00,10:11:00,2691,48,,,,17306.59,
8006020,10:12:35,10:12:35,658,49,,,,18026.96,0
8006020,10:13:01,10:13:01,2870,50,,,,18209.7,0
8006020,10:13:41,10:13:41,2871,51,,,,18510.67,0
8006020,10:14:31,10:14:31,2872,52,,,,18805.3,0
8006020,10:14:58,10:14:58,2873,53,,,,18982.16,0
8006020,10:15:15,10:15:15,6649,54,,,,19113.78,0
8006020,10:16:11,10:16:11,2874,55,,,,19432.91,0
8006020,10:16:54,10:16:54,2875,56,,,,19723.2,0
8006020,10:17:22,10:17:22,2876,57,,,,19943.16,0
8006020,10:18:11,10:18:11,2877,58,,,,20270.34,0
8006020,10:18:48,10:18:48,2878,59,,,,20515.94,0
8006020,10:19:48,10:19:48,2879,60,,,,20903.48,0
8006020,10:21:09,10:21:09,1145,61,,,,21399.95,0
8006020,10:22:00,10:22:00,9526,62,,1,,21729.16,
8006030,09:35:00,09:35:00,10166,1,,,1,0,
8006030,09:35:42,09:35:42,9931,2,,,,485.86,0
8006030,09:36:13,09:36:13,5544,3,,,,773.19,0
8006030,09:37:37,09:37:37,5545,4,,,,1541.94,0
8006030,09:39:54,09:39:54,10685,5,,,,2952.96,0
8006030,09:41:17,09:41:17,10691,6,,,,3763.47,0
8006030,09:41:55,09:41:55,10689,7,,,,4001.96,0
8006030,09:43:00,09:43:00,10293,8,,,,4481.95,0
8006030,09:43:24,09:43:24,10684,9,,,,4715.98,0
8006030,09:44:00,09:44:00,8872,10,,,,5001.77,
8006030,09:44:31,09:44:31,7818,11,,,,5264.79,0
8006030,09:44:49,09:44:49,8796,12,,,,5415.18,0
8006030,09:45:51,09:45:51,10633,13,,,,5891.11,0
8006030,09:46:35,09:46:35,2759,14,,,,6208.11,0
8006030,09:47:45,09:47:45,5809,15,,,,6705.97,0
8006030,09:48:20,09:48:20,5810,16,,,,6940.12,0
8006030,09:49:01,09:49:01,5811,17,,,,7174.32,0
8006030,09:50:00,09:50:00,5812,18,,,,7588.36,
8006030,09:50:28,09:50:28,8919,19,,,,7868.2,0
8006030,09:51:00,09:51:00,8918,20,,,,8229.69,0
8006030,09:51:29,09:51:29,5825,21,,,,8579.09,0
8006030,09:52:00,09:52:00,5826,22,,,,8949.87,
8006030,09:52:32,09:52:32,8055,23,,,,9281.14,0
8006030,09:52:54,09:52:54,8802,24,,,,9495.47,0
8006030,09:53:34,09:53:34,10636,25,,,,9745.41,0
8006030,09:53:58,09:53:58,10638,26,,,,9954.35,0
8006030,09:54:20,09:54:20,10637,27,,,,10190.43,0
8006030,09:55:00,09:55:00,5751,28,,,,10486.83,0
8006030,09:55:42,09:55:42,5752,29,,,,10862.56,0
8006030,09:56:21,09:56:21,5753,30,,,,11214.19,0
8006030,09:56:36,09:56:36,5754,31,,,,11376.21,0
8006030,09:56:52,09:56:52,5755,32,,,,11538.05,0
8006030,09:57:18,09:57:18,5756,33,,,,11825.27,0
8006030,09:57:38,09:57:38,5757,34,,,,11972.18,0
8006030,09:57:58,09:57:58,5758,35,,,,12125.04,0
8006030,09:58:25,09:58:25,5759,36,,,,12309.42,0
8006030,09:59:00,09:59:00,5760,37,,,,12531.6,
8006030,09:59:39,09:59:39,2923,38,,,,12859.32,0
8006030,10:00:27,10:00:27,2791,39,,,,13188.13,0
8006030,10:00:58,10:00:58,2792,40,,,,13455.11,0
8006030,10:01:22,10:01:22,2793,41,,,,13636.89,0
8006030,10:01:44,10:01:44,2924,42,,,,13790.59,0
8006030,10:02:24,10:02:24,2925,43,,,,14165.44,0
8006030,10:04:00,10:04:00,1129,44,,,,14986.07,
8006030,10:06:27,10:06:27,9790,45,,,,15850.84,0
8006030,10:07:56,10:07:56,4593,46,,,,16332.25,0
8006030,10:09:35,10:09:35,2928,47,,,,16853.79,0
8006030,10:11:00,10:11:00,2691,48,,,,17306.59,
8006030,10:12:35,10:12:35,658,49,,,,18026.96,0
8006030,10:13:01,10:13:01,2870,50,,,,18209.7,0
8006030,10:13:41,10:13:41,2871,51,,,,18510.67,0
8006030,10:14:31,10:14:31,2872,52,,,,18805.3,0
8006030,10:14:58,10:14:58,2873,53,,,,18982.16,0
8006030,10:15:15,10:15:15,6649,54,,,,19113.78,0
8006030,10:16:11,10:16:11,2874,55,,,,19432.91,0
8006030,10:16:54,10:16:54,2875,56,,,,19723.2,0
8006030,10:17:22,10:17:22,2876,57,,,,19943.16,0
8006030,10:18:11,10:18:11,2877,58,,,,20270.34,0
8006030,10:18:48,10:18:48,2878,59,,,,20515.94,0
8006030,10:19:48,10:19:48,2879,60,,,,20903.48,0
8006030,10:21:09,10:21:09,1145,61,,,,21399.95,0
8006030,10:22:00,10:22:00,9526,62,,1,,21729.16,
8006040,09:35:00,09:35:00,10166,1,,,1,0,
8006040,09:35:42,09:35:42,9931,2,,,,485.86,0
8006040,09:36:13,09:36:13,5544,3,,,,773.19,0
8006040,09:37:37,09:37:37,5545,4,,,,1541.94,0
8006040,09:39:54,09:39:54,10685,5,,,,2952.96,0
8006040,09:41:17,09:41:17,10691,6,,,,3763.47,0
8006040,09:41:55,09:41:55,10689,7,,,,4001.96,0
8006040,09:43:00,09:43:00,10293,8,,,,4481.95,0
8006040,09:43:24,09:43:24,10684,9,,,,4715.98,0
8006040,09:44:00,09:44:00,8872,10,,,,5001.77,
8006040,09:44:31,09:44:31,7818,11,,,,5264.79,0
8006040,09:44:49,09:44:49,8796,12,,,,5415.18,0
8006040,09:45:51,09:45:51,10633,13,,,,5891.11,0
8006040,09:46:35,09:46:35,2759,14,,,,6208.11,0
8006040,09:47:45,09:47:45,5809,15,,,,6705.97,0
8006040,09:48:20,09:48:20,5810,16,,,,6940.12,0
8006040,09:49:01,09:49:01,5811,17,,,,7174.32,0
8006040,09:50:00,09:50:00,5812,18,,,,7588.36,
8006040,09:50:28,09:50:28,8919,19,,,,7868.2,0
8006040,09:51:00,09:51:00,8918,20,,,,8229.69,0
8006040,09:51:29,09:51:29,5825,21,,,,8579.09,0
8006040,09:52:00,09:52:00,5826,22,,,,8949.87,
8006040,09:52:32,09:52:32,8055,23,,,,9281.14,0
8006040,09:52:54,09:52:54,8802,24,,,,9495.47,0
8006040,09:53:34,09:53:34,10636,25,,,,9745.41,0
8006040,09:53:58,09:53:58,10638,26,,,,9954.35,0
8006040,09:54:20,09:54:20,10637,27,,,,10190.43,0
8006040,09:55:00,09:55:00,5751,28,,,,10486.83,0
8006040,09:55:42,09:55:42,5752,29,,,,10862.56,0
8006040,09:56:21,09:56:21,5753,30,,,,11214.19,0
8006040,09:56:36,09:56:36,5754,31,,,,11376.21,0
8006040,09:56:52,09:56:52,5755,32,,,,11538.05,0
8006040,09:57:18,09:57:18,5756,33,,,,11825.27,0
8006040,09:57:38,09:57:38,5757,34,,,,11972.18,0
8006040,09:57:58,09:57:58,5758,35,,,,12125.04,0
8006040,09:58:25,09:58:25,5759,36,,,,12309.42,0
8006040,09:59:00,09:59:00,5760,37,,,,12531.6,
8006040,09:59:39,09:59:39,2923,38,,,,12859.32,0
8006040,10:00:27,10:00:27,2791,39,,,,13188.13,0
8006040,10:00:58,10:00:58,2792,40,,,,13455.11,0
8006040,10:01:22,10:01:22,2793,41,,,,13636.89,0
8006040,10:01:44,10:01:44,2924,42,,,,13790.59,0
8006040,10:02:24,10:02:24,2925,43,,,,14165.44,0
8006040,10:04:00,10:04:00,1129,44,,,,14986.07,
8006040,10:06:27,10:06:27,9790,45,,,,15850.84,0
8006040,10:07:56,10:07:56,4593,46,,,,16332.25,0
8006040,10:09:35,10:09:35,2928,47,,,,16853.79,0
8006040,10:11:00,10:11:00,2691,48,,,,17306.59,
8006040,10:12:35,10:12:35,658,49,,,,18026.96,0
8006040,10:13:01,10:13:01,2870,50,,,,18209.7,0
8006040,10:13:41,10:13:41,2871,51,,,,18510.67,0
8006040,10:14:31,10:14:31,2872,52,,,,18805.3,0
8006040,10:14:58,10:14:58,2873,53,,,,18982.16,0
8006040,10:15:15,10:15:15,6649,54,,,,19113.78,0
8006040,10:16:11,10:16:11,2874,55,,,,19432.91,0
8006040,10:16:54,10:16:54,2875,56,,,,19723.2,0
8006040,10:17:22,10:17:22,2876,57,,,,19943.16,0
8006040,10:18:11,10:18:11,2877,58,,,,20270.34,0
8006040,10:18:48,10:18:48,2878,59,,,,20515.94,0
8006040,10:19:48,10:19:48,2879,60,,,,20903.48,0
8006040,10:21:09,10:21:09,1145,61,,,,21399.95,0
8006040,10:22:00,10:22:00,9526,62,,1,,21729.16,
8006050,09:35:00,09:35:00,10166,1,,,1,0,
8006050,09:35:42,09:35:42,9931,2,,,,485.86,0
8006050,09:36:13,09:36:13,5544,3,,,,773.19,0
8006050,09:37:37,09:37:37,5545,4,,,,1541.94,0
8006050,09:39:54,09:39:54,10685,5,,,,2952.96,0
8006050,09:41:17,09:41:17,10691,6,,,,3763.47,0
8006050,09:41:55,09:41:55,10689,7,,,,4001.96,0
8006050,09:43:00,09:43:00,10293,8,,,,4481.95,0
8006050,09:43:24,09:43:24,10684,9,,,,4715.98,0
8006050,09:44:00,09:44:00,8872,10,,,,5001.77,
8006050,09:44:31,09:44:31,7818,11,,,,5264.79,0
8006050,09:44:49,09:44:49,8796,12,,,,5415.18,0
8006050,09:45:51,09:45:51,10633,13,,,,5891.11,0
8006050,09:46:35,09:46:35,2759,14,,,,6208.11,0
8006050,09:47:45,09:47:45,5809,15,,,,6705.97,0
8006050,09:48:20,09:48:20,5810,16,,,,6940.12,0
8006050,09:49:01,09:49:01,5811,17,,,,7174.32,0
8006050,09:50:00,09:50:00,5812,18,,,,7588.36,
8006050,09:50:28,09:50:28,8919,19,,,,7868.2,0
8006050,09:51:00,09:51:00,8918,20,,,,8229.69,0
8006050,09:51:29,09:51:29,5825,21,,,,8579.09,0
8006050,09:52:00,09:52:00,5826,22,,,,8949.87,
8006050,09:52:32,09:52:32,8055,23,,,,9281.14,0
8006050,09:52:54,09:52:54,8802,24,,,,9495.47,0
8006050,09:53:34,09:53:34,10636,25,,,,9745.41,0
8006050,09:53:58,09:53:58,10638,26,,,,9954.35,0
8006050,09:54:20,09:54:20,10637,27,,,,10190.43,0
8006050,09:55:00,09:55:00,5751,28,,,,10486.83,0
8006050,09:55:42,09:55:42,5752,29,,,,10862.56,0
8006050,09:56:21,09:56:21,5753,30,,,,11214.19,0
8006050,09:56:36,09:56:36,5754,31,,,,11376.21,0
8006050,09:56:52,09:56:52,5755,32,,,,11538.05,0
8006050,09:57:18,09:57:18,5756,33,,,,11825.27,0
8006050,09:57:38,09:57:38,5757,34,,,,11972.18,0
8006050,09:57:58,09:57:58,5758,35,,,,12125.04,0
8006050,09:58:25,09:58:25,5759,36,,,,12309.42,0
8006050,09:59:00,09:59:00,5760,37,,,,12531.6,
8006050,09:59:39,09:59:39,2923,38,,,,12859.32,0
8006050,10:00:27,10:00:27,2791,39,,,,13188.13,0
8006050,10:00:58,10:00:58,2792,40,,,,13455.11,0
8006050,10:01:22,10:01:22,2793,41,,,,13636.89,0
8006050,10:01:44,10:01:44,2924,42,,,,13790.59,0
8006050,10:02:24,10:02:24,2925,43,,,,14165.44,0
8006050,10:04:00,10:04:00,1129,44,,,,14986.07,
8006050,10:06:27,10:06:27,9790,45,,,,15850.84,0
8006050,10:07:56,10:07:56,4593,46,,,,16332.25,0
8006050,10:09:35,10:09:35,2928,47,,,,16853.79,0
8006050,10:11:00,10:11:00,2691,48,,,,17306.59,
8006050,10:12:35,10:12:35,658,49,,,,18026.96,0
8006050,10:13:01,10:13:01,2870,50,,,,18209.7,0
8006050,10:13:41,10:13:41,2871,51,,,,18510.67,0
8006050,10:14:31,10:14:31,2872,52,,,,18805.3,0
8006050,10:14:58,10:14:58,2873,53,,,,18982.16,0
8006050,10:15:15,10:15:15,6649,54,,,,19113.78,0
8006050,10:16:11,10:16:11,2874,55,,,,19432.91,0
8006050,10:16:54,10:16:54,2875,56,,,,19723.2,0
8006050,10:17:22,10:17:22,2876,57,,,,19943.16,0
8006050,10:18:11,10:18:11,2877,58,,,,20270.34,0
8006050,10:18:48,10:18:48,2878,59,,,,20515.94,0
8006050,10:19:48,10:19:48,2879,60,,,,20903.48,0
8006050,10:21:09,10:21:09,1145,61,,,,21399.95,0
8006050,10:22:00,10:22:00,9526,62,,1,,21729.16,
8006060,09:35:00,09:35:00,10166,1,,,1,0,
8006060,09:35:42,09:35:42,9931,2,,,,485.86,0
8006060,09:36:13,09:36:13,5544,3,,,,773.19,0
8006060,09:37:37,09:37:37,5545,4,,,,1541.94,0
8006060,09:39:54,09:39:54,10685,5,,,,2952.96,0
8006060,09:41:17,09:41:17,10691,6,,,,3763.47,0
8006060,09:41:55,09:41:55,10689,7,,,,4001.96,0
8006060,09:43:00,09:43:00,10293,8,,,,4481.95,0
8006060,09:43:24,09:43:24,10684,9,,,,4715.98,0
8006060,09:44:00,09:44:00,8872,10,,,,5001.77,
8006060,09:44:31,09:44:31,7818,11,,,,5264.79,0
8006060,09:44:49,09:44:49,8796,12,,,,5415.18,0
8006060,09:45:51,09:45:51,10633,13,,,,5891.11,0
8006060,09:46:35,09:46:35,2759,14,,,,6208.11,0
8006060,09:47:45,09:47:45,5809,15,,,,6705.97,0
8006060,09:48:20,09:48:20,5810,16,,,,6940.12,0
8006060,09:49:01,09:49:01,5811,17,,,,7174.32,0
8006060,09:50:00,09:50:00,5812,18,,,,7588.36,
8006060,09:50:28,09:50:28,8919,19,,,,7868.2,0
8006060,09:51:00,09:51:00,8918,20,,,,8229.69,0
8006060,09:51:29,09:51:29,5825,21,,,,8579.09,0
8006060,09:52:00,09:52:00,5826,22,,,,8949.87,
8006060,09:52:32,09:52:32,8055,23,,,,9281.14,0
8006060,09:52:54,09:52:54,8802,24,,,,9495.47,0
8006060,09:53:34,09:53:34,10636,25,,,,9745.41,0
8006060,09:53:58,09:53:58,10638,26,,,,9954.35,0
8006060,09:54:20,09:54:20,10637,27,,,,10190.43,0
8006060,09:55:00,09:55:00,5751,28,,,,10486.83,0
8006060,09:55:42,09:55:42,5752,29,,,,10862.56,0
8006060,09:56:21,09:56:21,5753,30,,,,11214.19,0
8006060,09:56:36,09:56:36,5754,31,,,,11376.21,0
8006060,09:56:52,09:56:52,5755,32,,,,11538.05,0
8006060,09:57:18,09:57:18,5756,33,,,,11825.27,0
8006060,09:57:38,09:57:38,5757,34,,,,11972.18,0
8006060,09:57:58,09:57:58,5758,35,,,,12125.04,0
8006060,09:58:25,09:58:25,5759,36,,,,12309.42,0
8006060,09:59:00,09:59:00,5760,37,,,,12531.6,
8006060,09:59:39,09:59:39,2923,38,,,,12859.32,0
8006060,10:00:27,10:00:27,2791,39,,,,13188.13,0
8006060,10:00:58,10:00:58,2792,40,,,,13455.11,0
8006060,10:01:22,10:01:22,2793,41,,,,13636.89,0
8006060,10:01:44,10:01:44,2924,42,,,,13790.59,0
8006060,10:02:24,10:02:24,2925,43,,,,14165.44,0
8006060,10:04:00,10:04:00,1129,44,,,,14986.07,
8006060,10:06:27,10:06:27,9790,45,,,,15850.84,0
8006060,10:07:56,10:07:56,4593,46,,,,16332.25,0
8006060,10:09:35,10:09:35,2928,47,,,,16853.79,0
8006060,10:11:00,10:11:00,2691,48,,,,17306.59,
8006060,10:12:35,10:12:35,658,49,,,,18026.96,0
8006060,10:13:01,10:13:01,2870,50,,,,18209.7,0
8006060,10:13:41,10:13:41,2871,51,,,,18510.67,0
8006060,10:14:31,10:14:31,2872,52,,,,18805.3,0
8006060,10:14:58,10:14:58,2873,53,,,,18982.16,0
8006060,10:15:15,10:15:15,6649,54,,,,19113.78,0
8006060,10:16:11,10:16:11,2874,55,,,,19432.91,0
8006060,10:16:54,10:16:54,2875,56,,,,19723.2,0
8006060,10:17:22,10:17:22,2876,57,,,,19943.16,0
8006060,10:18:11,10:18:11,2877,58,,,,20270.34,0
8006060,10:18:48,10:18:48,2878,59,,,,20515.94,0
8006060,10:19:48,10:19:48,2879,60,,,,20903.48,0
8006060,10:21:09,10:21:09,1145,61,,,,21399.95,0
8006060,10:22:00,10:22:00,9526,62,,1,,21729.16,
8022070,13:55:00,13:55:00,10166,1,,,1,0,
8022070,13:55:37,13:55:37,9931,2,,,,485.86,0
8022070,13:56:05,13:56:05,5544,3,,,,773.19,0
8022070,13:57:20,13:57:20,5545,4,,,,1541.94,0
8022070,13:59:21,13:59:21,10685,5,,,,2952.96,0
8022070,14:00:35,14:00:35,10691,6,,,,3763.47,0
8022070,14:01:09,14:01:09,10689,7,,,,4001.96,0
8022070,14:02:07,14:02:07,10293,8,,,,4481.95,0
8022070,14:02:28,14:02:28,10684,9,,,,4715.98,0
8022070,14:03:00,14:03:00,8872,10,,,,5001.77,
8022070,14:03:25,14:03:25,7818,11,,,,5264.79,0
8022070,14:03:41,14:03:41,8796,12,,,,5415.18,0
8022070,14:04:33,14:04:33,10633,13,,,,5891.11,0
8022070,14:05:09,14:05:09,2759,14,,,,6208.11,0
8022070,14:06:08,14:06:08,5809,15,,,,6705.97,0
8022070,14:06:36,14:06:36,5810,16,,,,6940.12,0
8022070,14:07:11,14:07:11,5811,17,,,,7174.32,0
8022070,14:08:00,14:08:00,5812,18,,,,7588.36,
8022070,14:09:11,14:09:11,8919,19,,,,7868.2,0
8022070,14:10:30,14:10:30,8918,20,,,,8229.69,0
8022070,14:11:43,14:11:43,5825,21,,,,8579.09,0
8022070,14:13:00,14:13:00,5826,22,,,,8949.87,
8022070,14:13:27,14:13:27,8055,23,,,,9281.14,0
8022070,14:13:46,14:13:46,8802,24,,,,9495.47,0
8022070,14:14:21,14:14:21,10636,25,,,,9745.41,0
8022070,14:14:41,14:14:41,10638,26,,,,9954.35,0
8022070,14:15:00,14:15:00,10637,27,,,,10190.43,0
8022070,14:15:34,14:15:34,5751,28,,,,10486.83,0
8022070,14:16:10,14:16:10,5752,29,,,,10862.56,0
8022070,14:16:44,14:16:44,5753,30,,,,11214.19,0
8022070,14:16:56,14:16:56,5754,31,,,,11376.21,0
8022070,14:17:10,14:17:10,5755,32,,,,11538.05,0
8022070,14:17:32,14:17:32,5756,33,,,,11825.27,0
8022070,14:17:50,14:17:50,5757,34,,,,11972.18,0
8022070,14:18:07,14:18:07,5758,35,,,,12125.04,0
8022070,14:18:30,14:18:30,5759,36,,,,12309.42,0
8022070,14:19:00,14:19:00,5760,37,,,,12531.6,
8022070,14:19:39,14:19:39,2923,38,,,,12859.32,0
8022070,14:20:27,14:20:27,2791,39,,,,13188.13,0
8022070,14:20:58,14:20:58,2792,40,,,,13455.11,0
8022070,14:21:22,14:21:22,2793,41,,,,13636.89,0
8022070,14:21:44,14:21:44,2924,42,,,,13790.59,0
8022070,14:22:24,14:22:24,2925,43,,,,14165.44,0
8022070,14:24:00,14:24:00,1129,44,,,,14986.07,
8022070,14:26:06,14:26:06,9790,45,,,,15850.84,0
8022070,14:27:22,14:27:22,4593,46,,,,16332.25,0
8022070,14:28:47,14:28:47,2928,47,,,,16853.79,0
8022070,14:30:00,14:30:00,2691,48,,,,17306.59,
8022070,14:31:35,14:31:35,658,49,,,,18026.96,0
8022070,14:32:01,14:32:01,2870,50,,,,18209.7,0
8022070,14:32:41,14:32:41,2871,51,,,,18510.67,0
8022070,14:33:31,14:33:31,2872,52,,,,18805.3,0
8022070,14:33:58,14:33:58,2873,53,,,,18982.16,0
8022070,14:34:15,14:34:15,6649,54,,,,19113.78,0
8022070,14:35:11,14:35:11,2874,55,,,,19432.91,0
8022070,14:35:54,14:35:54,2875,56,,,,19723.2,0
8022070,14:36:22,14:36:22,2876,57,,,,19943.16,0
8022070,14:37:11,14:37:11,2877,58,,,,20270.34,0
8022070,14:37:48,14:37:48,2878,59,,,,20515.94,0
8022070,14:38:48,14:38:48,2879,60,,,,20903.48,0
8022070,14:40:09,14:40:09,1145,61,,,,21399.95,0
8022070,14:41:00,14:41:00,9526,62,,1,,21729.16,
8123070,18:55:00,18:55:00,10166,1,,,1,0,
8123070,18:55:37,18:55:37,9931,2,,,,485.86,0
8123070,18:56:05,18:56:05,5544,3,,,,773.19,0
8123070,18:57:20,18:57:20,5545,4,,,,1541.94,0
8123070,18:59:21,18:59:21,10685,5,,,,2952.96,0
8123070,19:00:35,19:00:35,10691,6,,,,3763.47,0
8123070,19:01:09,19:01:09,10689,7,,,,4001.96,0
8123070,19:02:07,19:02:07,10293,8,,,,4481.95,0
8123070,19:02:28,19:02:28,10684,9,,,,4715.98,0
8123070,19:03:00,19:03:00,8872,10,,,,5001.77,
8123070,19:03:20,19:03:20,7818,11,,,,5264.79,0
8123070,19:03:33,19:03:33,8796,12,,,,5415.18,0
8123070,19:04:14,19:04:14,10633,13,,,,5891.11,0
8123070,19:04:43,19:04:43,2759,14,,,,6208.11,0
8123070,19:05:30,19:05:30,5809,15,,,,6705.97,0
8123070,19:05:53,19:05:53,5810,16,,,,6940.12,0
8123070,19:06:20,19:06:20,5811,17,,,,7174.32,0
8123070,19:07:00,19:07:00,5812,18,,,,7588.36,
8123070,19:08:11,19:08:11,8919,19,,,,7868.2,0
8123070,19:09:30,19:09:30,8918,20,,,,8229.69,0
8123070,19:10:43,19:10:43,5825,21,,,,8579.09,0
8123070,19:12:00,19:12:00,5826,22,,,,8949.87,
8123070,19:12:27,19:12:27,8055,23,,,,9281.14,0
8123070,19:12:46,19:12:46,8802,24,,,,9495.47,0
8123070,19:13:21,19:13:21,10636,25,,,,9745.41,0
8123070,19:13:41,19:13:41,10638,26,,,,9954.35,0
8123070,19:14:00,19:14:00,10637,27,,,,10190.43,0
8123070,19:14:34,19:14:34,5751,28,,,,10486.83,0
8123070,19:15:10,19:15:10,5752,29,,,,10862.56,0
8123070,19:15:44,19:15:44,5753,30,,,,11214.19,0
8123070,19:15:56,19:15:56,5754,31,,,,11376.21,0
8123070,19:16:10,19:16:10,5755,32,,,,11538.05,0
8123070,19:16:32,19:16:32,5756,33,,,,11825.27,0
8123070,19:16:50,19:16:50,5757,34,,,,11972.18,0
8123070,19:17:07,19:17:07,5758,35,,,,12125.04,0
8123070,19:17:30,19:17:30,5759,36,,,,12309.42,0
8123070,19:18:00,19:18:00,5760,37,,,,12531.6,
8123070,19:18:39,19:18:39,2923,38,,,,12859.32,0
8123070,19:19:27,19:19:27,2791,39,,,,13188.13,0
8123070,19:19:58,19:19:58,2792,40,,,,13455.11,0
8123070,19:20:22,19:20:22,2793,41,,,,13636.89,0
8123070,19:20:44,19:20:44,2924,42,,,,13790.59,0
8123070,19:21:24,19:21:24,2925,43,,,,14165.44,0
8123070,19:23:00,19:23:00,1129,44,,,,14986.07,
8123070,19:25:06,19:25:06,9790,45,,,,15850.84,0
8123070,19:26:22,19:26:22,4593,46,,,,16332.25,0
8123070,19:27:47,19:27:47,2928,47,,,,16853.79,0
8123070,19:29:00,19:29:00,2691,48,,,,17306.59,
8123070,19:30:35,19:30:35,658,49,,,,18026.96,0
8123070,19:31:01,19:31:01,2870,50,,,,18209.7,0
8123070,19:31:41,19:31:41,2871,51,,,,18510.67,0
8123070,19:32:31,19:32:31,2872,52,,,,18805.3,0
8123070,19:32:58,19:32:58,2873,53,,,,18982.16,0
8123070,19:33:15,19:33:15,6649,54,,,,19113.78,0
8123070,19:34:11,19:34:11,2874,55,,,,19432.91,0
8123070,19:34:54,19:34:54,2875,56,,,,19723.2,0
8123070,19:35:22,19:35:22,2876,57,,,,19943.16,0
8123070,19:36:11,19:36:11,2877,58,,,,20270.34,0
8123070,19:36:48,19:36:48,2878,59,,,,20515.94,0
8123070,19:37:48,19:37:48,2879,60,,,,20903.48,0
8123070,19:39:09,19:39:09,1145,61,,,,21399.95,0
8123070,19:40:00,19:40:00,9526,62,,1,,21729.16,
8622090,23:04:00,23:04:00,10166,1,,,1,0,
8622090,23:04:37,23:04:37,9931,2,,,,485.86,0
8622090,23:05:05,23:05:05,5544,3,,,,773.19,0
8622090,23:06:20,23:06:20,5545,4,,,,1541.94,0
8622090,23:08:21,23:08:21,10685,5,,,,2952.96,0
8622090,23:09:35,23:09:35,10691,6,,,,3763.47,0
8622090,23:10:09,23:10:09,10689,7,,,,4001.96,0
8622090,23:11:07,23:11:07,10293,8,,,,4481.95,0
8622090,23:11:28,23:11:28,10684,9,,,,4715.98,0
8622090,23:12:00,23:12:00,8872,10,,,,5001.77,
8622090,23:12:25,23:12:25,7818,11,,,,5264.79,0
8622090,23:12:41,23:12:41,8796,12,,,,5415.18,0
8622090,23:13:33,23:13:33,10633,13,,,,5891.11,0
8622090,23:14:09,23:14:09,2759,14,,,,6208.11,0
8622090,23:15:08,23:15:08,5809,15,,,,6705.97,0
8622090,23:15:36,23:15:36,5810,16,,,,6940.12,0
8622090,23:16:11,23:16:11,5811,17,,,,7174.32,0
8622090,23:17:00,23:17:00,5812,18,,,,7588.36,
8622090,23:17:28,23:17:28,8919,19,,,,7868.2,0
8622090,23:18:00,23:18:00,8918,20,,,,8229.69,0
8622090,23:18:29,23:18:29,5825,21,,,,8579.09,0
8622090,23:19:00,23:19:00,5826,22,,,,8949.87,
8622090,23:19:23,23:19:23,8055,23,,,,9281.14,0
8622090,23:19:38,23:19:38,8802,24,,,,9495.47,0
8622090,23:20:07,23:20:07,10636,25,,,,9745.41,0
8622090,23:20:24,23:20:24,10638,26,,,,9954.35,0
8622090,23:20:40,23:20:40,10637,27,,,,10190.43,0
8622090,23:21:08,23:21:08,5751,28,,,,10486.83,0
8622090,23:21:38,23:21:38,5752,29,,,,10862.56,0
8622090,23:22:06,23:22:06,5753,30,,,,11214.19,0
8622090,23:22:17,23:22:17,5754,31,,,,11376.21,0
8622090,23:22:29,23:22:29,5755,32,,,,11538.05,0
8622090,23:22:47,23:22:47,5756,33,,,,11825.27,0
8622090,23:23:01,23:23:01,5757,34,,,,11972.18,0
8622090,23:23:16,23:23:16,5758,35,,,,12125.04,0
8622090,23:23:35,23:23:35,5759,36,,,,12309.42,0
8622090,23:24:00,23:24:00,5760,37,,,,12531.6,
8622090,23:24:31,23:24:31,2923,38,,,,12859.32,0
8622090,23:25:10,23:25:10,2791,39,,,,13188.13,0
8622090,23:25:34,23:25:34,2792,40,,,,13455.11,0
8622090,23:25:53,23:25:53,2793,41,,,,13636.89,0
8622090,23:26:11,23:26:11,2924,42,,,,13790.59,0
8622090,23:26:43,23:26:43,2925,43,,,,14165.44,0
8622090,23:28:00,23:28:00,1129,44,,,,14986.07,
8622090,23:29:45,23:29:45,9790,45,,,,15850.84,0
8622090,23:30:48,23:30:48,4593,46,,,,16332.25,0
8622090,23:31:59,23:31:59,2928,47,,,,16853.79,0
8622090,23:33:00,23:33:00,2691,48,,,,17306.59,
8622090,23:34:26,23:34:26,658,49,,,,18026.96,0
8622090,23:34:50,23:34:50,2870,50,,,,18209.7,0
8622090,23:35:26,23:35:26,2871,51,,,,18510.67,0
8622090,23:36:12,23:36:12,2872,52,,,,18805.3,0
8622090,23:36:36,23:36:36,2873,53,,,,18982.16,0
8622090,23:36:51,23:36:51,6649,54,,,,19113.78,0
8622090,23:37:42,23:37:42,2874,55,,,,19432.91,0
8622090,23:38:22,23:38:22,2875,56,,,,19723.2,0
8622090,23:38:47,23:38:47,2876,57,,,,19943.16,0
8622090,23:39:32,23:39:32,2877,58,,,,20270.34,0
8622090,23:40:06,23:40:06,2878,59,,,,20515.94,0
8622090,23:41:00,23:41:00,2879,60,,,,20903.48,0
8622090,23:42:13,23:42:13,1145,61,,,,21399.95,0
8622090,23:43:00,23:43:00,9526,62,,1,,21729.16,
8640070,17:55:00,17:55:00,10166,1,,,1,0,
8640070,17:55:37,17:55:37,9931,2,,,,485.86,0
8640070,17:56:05,17:56:05,5544,3,,,,773.19,0
8640070,17:57:20,17:57:20,5545,4,,,,1541.94,0
8640070,17:59:21,17:59:21,10685,5,,,,2952.96,0
8640070,18:00:35,18:00:35,10691,6,,,,3763.47,0
8640070,18:01:09,18:01:09,10689,7,,,,4001.96,0
8640070,18:02:07,18:02:07,10293,8,,,,4481.95,0
8640070,18:02:28,18:02:28,10684,9,,,,4715.98,0
8640070,18:03:00,18:03:00,8872,10,,,,5001.77,
8640070,18:03:25,18:03:25,7818,11,,,,5264.79,0
8640070,18:03:41,18:03:41,8796,12,,,,5415.18,0
8640070,18:04:33,18:04:33,10633,13,,,,5891.11,0
8640070,18:05:09,18:05:09,2759,14,,,,6208.11,0
8640070,18:06:08,18:06:08,5809,15,,,,6705.97,0
8640070,18:06:36,18:06:36,5810,16,,,,6940.12,0
8640070,18:07:11,18:07:11,5811,17,,,,7174.32,0
8640070,18:08:00,18:08:00,5812,18,,,,7588.36,
8640070,18:09:11,18:09:11,8919,19,,,,7868.2,0
8640070,18:10:30,18:10:30,8918,20,,,,8229.69,0
8640070,18:11:43,18:11:43,5825,21,,,,8579.09,0
8640070,18:13:00,18:13:00,5826,22,,,,8949.87,
8640070,18:13:27,18:13:27,8055,23,,,,9281.14,0
8640070,18:13:46,18:13:46,8802,24,,,,9495.47,0
8640070,18:14:21,18:14:21,10636,25,,,,9745.41,0
8640070,18:14:41,18:14:41,10638,26,,,,9954.35,0
8640070,18:15:00,18:15:00,10637,27,,,,10190.43,0
8640070,18:15:34,18:15:34,5751,28,,,,10486.83,0
8640070,18:16:10,18:16:10,5752,29,,,,10862.56,0
8640070,18:16:44,18:16:44,5753,30,,,,11214.19,0
8640070,18:16:56,18:16:56,5754,31,,,,11376.21,0
8640070,18:17:10,18:17:10,5755,32,,,,11538.05,0
8640070,18:17:32,18:17:32,5756,33,,,,11825.27,0
8640070,18:17:50,18:17:50,5757,34,,,,11972.18,0
8640070,18:18:07,18:18:07,5758,35,,,,12125.04,0
8640070,18:18:30,18:18:30,5759,36,,,,12309.42,0
8640070,18:19:00,18:19:00,5760,37,,,,12531.6,
8640070,18:19:39,18:19:39,2923,38,,,,12859.32,0
8640070,18:20:27,18:20:27,2791,39,,,,13188.13,0
8640070,18:20:58,18:20:58,2792,40,,,,13455.11,0
8640070,18:21:22,18:21:22,2793,41,,,,13636.89,0
8640070,18:21:44,18:21:44,2924,42,,,,13790.59,0
8640070,18:22:24,18:22:24,2925,43,,,,14165.44,0
8640070,18:24:00,18:24:00,1129,44,,,,14986.07,
8640070,18:26:06,18:26:06,9790,45,,,,15850.84,0
8640070,18:27:22,18:27:22,4593,46,,,,16332.25,0
8640070,18:28:47,18:28:47,2928,47,,,,16853.79,0
8640070,18:30:00,18:30:00,2691,48,,,,17306.59,
8640070,18:31:35,18:31:35,658,49,,,,18026.96,0
8640070,18:32:01,18:32:01,2870,50,,,,18209.7,0
8640070,18:32:41,18:32:41,2871,51,,,,18510.67,0
8640070,18:33:31,18:33:31,2872,52,,,,18805.3,0
8640070,18:33:58,18:33:58,2873,53,,,,18982.16,0
8640070,18:34:15,18:34:15,6649,54,,,,19113.78,0
8640070,18:35:11,18:35:11,2874,55,,,,19432.91,0
8640070,18:35:54,18:35:54,2875,56,,,,19723.2,0
8640070,18:36:22,18:36:22,2876,57,,,,19943.16,0
8640070,18:37:11,18:37:11,2877,58,,,,20270.34,0
8640070,18:37:48,18:37:48,2878,59,,,,20515.94,0
8640070,18:38:48,18:38:48,2879,60,,,,20903.48,0
8640070,18:40:09,18:40:09,1145,61,,,,21399.95,0
8640070,18:41:00,18:41:00,9526,62,,1,,21729.16,
8750020,09:05:00,09:05:00,10166,1,,,1,0,
8750020,09:05:42,09:05:42,9931,2,,,,485.86,0
8750020,09:06:13,09:06:13,5544,3,,,,773.19,0
8750020,09:07:37,09:07:37,5545,4,,,,1541.94,0
8750020,09:09:54,09:09:54,10685,5,,,,2952.96,0
8750020,09:11:17,09:11:17,10691,6,,,,3763.47,0
8750020,09:11:55,09:11:55,10689,7,,,,4001.96,0
8750020,09:13:00,09:13:00,10293,8,,,,4481.95,0
8750020,09:13:24,09:13:24,10684,9,,,,4715.98,0
8750020,09:14:00,09:14:00,8872,10,,,,5001.77,
8750020,09:14:31,09:14:31,7818,11,,,,5264.79,0
8750020,09:14:49,09:14:49,8796,12,,,,5415.18,0
8750020,09:15:51,09:15:51,10633,13,,,,5891.11,0
8750020,09:16:35,09:16:35,2759,14,,,,6208.11,0
8750020,09:17:45,09:17:45,5809,15,,,,6705.97,0
8750020,09:18:20,09:18:20,5810,16,,,,6940.12,0
8750020,09:19:01,09:19:01,5811,17,,,,7174.32,0
8750020,09:20:00,09:20:00,5812,18,,,,7588.36,
8750020,09:20:28,09:20:28,8919,19,,,,7868.2,0
8750020,09:21:00,09:21:00,8918,20,,,,8229.69,0
8750020,09:21:29,09:21:29,5825,21,,,,8579.09,0
8750020,09:22:00,09:22:00,5826,22,,,,8949.87,
8750020,09:22:32,09:22:32,8055,23,,,,9281.14,0
8750020,09:22:54,09:22:54,8802,24,,,,9495.47,0
8750020,09:23:34,09:23:34,10636,25,,,,9745.41,0
8750020,09:23:58,09:23:58,10638,26,,,,9954.35,0
8750020,09:24:20,09:24:20,10637,27,,,,10190.43,0
8750020,09:25:00,09:25:00,5751,28,,,,10486.83,0
8750020,09:25:42,09:25:42,5752,29,,,,10862.56,0
8750020,09:26:21,09:26:21,5753,30,,,,11214.19,0
8750020,09:26:36,09:26:36,5754,31,,,,11376.21,0
8750020,09:26:52,09:26:52,5755,32,,,,11538.05,0
8750020,09:27:18,09:27:18,5756,33,,,,11825.27,0
8750020,09:27:38,09:27:38,5757,34,,,,11972.18,0
8750020,09:27:58,09:27:58,5758,35,,,,12125.04,0
8750020,09:28:25,09:28:25,5759,36,,,,12309.42,0
8750020,09:29:00,09:29:00,5760,37,,,,12531.6,
8750020,09:29:39,09:29:39,2923,38,,,,12859.32,0
8750020,09:30:27,09:30:27,2791,39,,,,13188.13,0
8750020,09:30:58,09:30:58,2792,40,,,,13455.11,0
8750020,09:31:22,09:31:22,2793,41,,,,13636.89,0
8750020,09:31:44,09:31:44,2924,42,,,,13790.59,0
8750020,09:32:24,09:32:24,2925,43,,,,14165.44,0
8750020,09:34:00,09:34:00,1129,44,,,,14986.07,
8750020,09:36:27,09:36:27,9790,45,,,,15850.84,0
8750020,09:37:56,09:37:56,4593,46,,,,16332.25,0
8750020,09:39:35,09:39:35,2928,47,,,,16853.79,0
8750020,09:41:00,09:41:00,2691,48,,,,17306.59,
8750020,09:42:53,09:42:53,658,49,,,,18026.96,0
8750020,09:43:24,09:43:24,2870,50,,,,18209.7,0
8750020,09:44:10,09:44:10,2871,51,,,,18510.67,0
8750020,09:45:10,09:45:10,2872,52,,,,18805.3,0
8750020,09:45:41,09:45:41,2873,53,,,,18982.16,0
8750020,09:46:01,09:46:01,6649,54,,,,19113.78,0
8750020,09:47:07,09:47:07,2874,55,,,,19432.91,0
8750020,09:47:58,09:47:58,2875,56,,,,19723.2,0
8750020,09:48:32,09:48:32,2876,57,,,,19943.16,0
8750020,09:49:29,09:49:29,2877,58,,,,20270.34,0
8750020,09:50:13,09:50:13,2878,59,,,,20515.94,0
8750020,09:51:24,09:51:24,2879,60,,,,20903.48,0
8750020,09:53:00,09:53:00,1145,61,,,,21399.95,0
8750020,09:54:00,09:54:00,9526,62,,1,,21729.16,
8750030,09:05:00,09:05:00,10166,1,,,1,0,
8750030,09:05:42,09:05:42,9931,2,,,,485.86,0
8750030,09:06:13,09:06:13,5544,3,,,,773.19,0
8750030,09:07:37,09:07:37,5545,4,,,,1541.94,0
8750030,09:09:54,09:09:54,10685,5,,,,2952.96,0
8750030,09:11:17,09:11:17,10691,6,,,,3763.47,0
8750030,09:11:55,09:11:55,10689,7,,,,4001.96,0
8750030,09:13:00,09:13:00,10293,8,,,,4481.95,0
8750030,09:13:24,09:13:24,10684,9,,,,4715.98,0
8750030,09:14:00,09:14:00,8872,10,,,,5001.77,
8750030,09:14:31,09:14:31,7818,11,,,,5264.79,0
8750030,09:14:49,09:14:49,8796,12,,,,5415.18,0
8750030,09:15:51,09:15:51,10633,13,,,,5891.11,0
8750030,09:16:35,09:16:35,2759,14,,,,6208.11,0
8750030,09:17:45,09:17:45,5809,15,,,,6705.97,0
8750030,09:18:20,09:18:20,5810,16,,,,6940.12,0
8750030,09:19:01,09:19:01,5811,17,,,,7174.32,0
8750030,09:20:00,09:20:00,5812,18,,,,7588.36,
8750030,09:20:28,09:20:28,8919,19,,,,7868.2,0
8750030,09:21:00,09:21:00,8918,20,,,,8229.69,0
8750030,09:21:29,09:21:29,5825,21,,,,8579.09,0
8750030,09:22:00,09:22:00,5826,22,,,,8949.87,
8750030,09:22:32,09:22:32,8055,23,,,,9281.14,0
8750030,09:22:54,09:22:54,8802,24,,,,9495.47,0
8750030,09:23:34,09:23:34,10636,25,,,,9745.41,0
8750030,09:23:58,09:23:58,10638,26,,,,9954.35,0
8750030,09:24:20,09:24:20,10637,27,,,,10190.43,0
8750030,09:25:00,09:25:00,5751,28,,,,10486.83,0
8750030,09:25:42,09:25:42,5752,29,,,,10862.56,0
8750030,09:26:21,09:26:21,5753,30,,,,11214.19,0
8750030,09:26:36,09:26:36,5754,31,,,,11376.21,0
8750030,09:26:52,09:26:52,5755,32,,,,11538.05,0
8750030,09:27:18,09:27:18,5756,33,,,,11825.27,0
8750030,09:27:38,09:27:38,5757,34,,,,11972.18,0
8750030,09:27:58,09:27:58,5758,35,,,,12125.04,0
8750030,09:28:25,09:28:25,5759,36,,,,12309.42,0
8750030,09:29:00,09:29:00,5760,37,,,,12531.6,
8750030,09:29:39,09:29:39,2923,38,,,,12859.32,0
8750030,09:30:27,09:30:27,2791,39,,,,13188.13,0
8750030,09:30:58,09:30:58,2792,40,,,,13455.11,0
8750030,09:31:22,09:31:22,2793,41,,,,13636.89,0
8750030,09:31:44,09:31:44,2924,42,,,,13790.59,0
8750030,09:32:24,09:32:24,2925,43,,,,14165.44,0
8750030,09:34:00,09:34:00,1129,44,,,,14986.07,
8750030,09:36:27,09:36:27,9790,45,,,,15850.84,0
8750030,09:37:56,09:37:56,4593,46,,,,16332.25,0
8750030,09:39:35,09:39:35,2928,47,,,,16853.79,0
8750030,09:41:00,09:41:00,2691,48,,,,17306.59,
8750030,09:42:53,09:42:53,658,49,,,,18026.96,0
8750030,09:43:24,09:43:24,2870,50,,,,18209.7,0
8750030,09:44:10,09:44:10,2871,51,,,,18510.67,0
8750030,09:45:10,09:45:10,2872,52,,,,18805.3,0
8750030,09:45:41,09:45:41,2873,53,,,,18982.16,0
8750030,09:46:01,09:46:01,6649,54,,,,19113.78,0
8750030,09:47:07,09:47:07,2874,55,,,,19432.91,0
8750030,09:47:58,09:47:58,2875,56,,,,19723.2,0
8750030,09:48:32,09:48:32,2876,57,,,,19943.16,0
8750030,09:49:29,09:49:29,2877,58,,,,20270.34,0
8750030,09:50:13,09:50:13,2878,59,,,,20515.94,0
8750030,09:51:24,09:51:24,2879,60,,,,20903.48,0
8750030,09:53:00,09:53:00,1145,61,,,,21399.95,0
8750030,09:54:00,09:54:00,9526,62,,1,,21729.16,
8750040,09:05:00,09:05:00,10166,1,,,1,0,
8750040,09:05:42,09:05:42,9931,2,,,,485.86,0
8750040,09:06:13,09:06:13,5544,3,,,,773.19,0
8750040,09:07:37,09:07:37,5545,4,,,,1541.94,0
8750040,09:09:54,09:09:54,10685,5,,,,2952.96,0
8750040,09:11:17,09:11:17,10691,6,,,,3763.47,0
8750040,09:11:55,09:11:55,10689,7,,,,4001.96,0
8750040,09:13:00,09:13:00,10293,8,,,,4481.95,0
8750040,09:13:24,09:13:24,10684,9,,,,4715.98,0
8750040,09:14:00,09:14:00,8872,10,,,,5001.77,
8750040,09:14:31,09:14:31,7818,11,,,,5264.79,0
8750040,09:14:49,09:14:49,8796,12,,,,5415.18,0
8750040,09:15:51,09:15:51,10633,13,,,,5891.11,0
8750040,09:16:35,09:16:35,2759,14,,,,6208.11,0
8750040,09:17:45,09:17:45,5809,15,,,,6705.97,0
8750040,09:18:20,09:18:20,5810,16,,,,6940.12,0
8750040,09:19:01,09:19:01,5811,17,,,,7174.32,0
8750040,09:20:00,09:20:00,5812,18,,,,7588.36,
8750040,09:20:28,09:20:28,8919,19,,,,7868.2,0
8750040,09:21:00,09:21:00,8918,20,,,,8229.69,0
8750040,09:21:29,09:21:29,5825,21,,,,8579.09,0
8750040,09:22:00,09:22:00,5826,22,,,,8949.87,
8750040,09:22:32,09:22:32,8055,23,,,,9281.14,0
8750040,09:22:54,09:22:54,8802,24,,,,9495.47,0
8750040,09:23:34,09:23:34,10636,25,,,,9745.41,0
8750040,09:23:58,09:23:58,10638,26,,,,9954.35,0
8750040,09:24:20,09:24:20,10637,27,,,,10190.43,0
8750040,09:25:00,09:25:00,5751,28,,,,10486.83,0
8750040,09:25:42,09:25:42,5752,29,,,,10862.56,0
8750040,09:26:21,09:26:21,5753,30,,,,11214.19,0
8750040,09:26:36,09:26:36,5754,31,,,,11376.21,0
8750040,09:26:52,09:26:52,5755,32,,,,11538.05,0
8750040,09:27:18,09:27:18,5756,33,,,,11825.27,0
8750040,09:27:38,09:27:38,5757,34,,,,11972.18,0
8750040,09:27:58,09:27:58,5758,35,,,,12125.04,0
8750040,09:28:25,09:28:25,5759,36,,,,12309.42,0
8750040,09:29:00,09:29:00,5760,37,,,,12531.6,
8750040,09:29:39,09:29:39,2923,38,,,,12859.32,0
8750040,09:30:27,09:30:27,2791,39,,,,13188.13,0
8750040,09:30:58,09:30:58,2792,40,,,,13455.11,0
8750040,09:31:22,09:31:22,2793,41,,,,13636.89,0
8750040,09:31:44,09:31:44,2924,42,,,,13790.59,0
8750040,09:32:24,09:32:24,2925,43,,,,14165.44,0
8750040,09:34:00,09:34:00,1129,44,,,,14986.07,
8750040,09:36:27,09:36:27,9790,45,,,,15850.84,0
8750040,09:37:56,09:37:56,4593,46,,,,16332.25,0
8750040,09:39:35,09:39:35,2928,47,,,,16853.79,0
8750040,09:41:00,09:41:00,2691,48,,,,17306.59,
8750040,09:42:53,09:42:53,658,49,,,,18026.96,0
8750040,09:43:24,09:43:24,2870,50,,,,18209.7,0
8750040,09:44:10,09:44:10,2871,51,,,,18510.67,0
8750040,09:45:10,09:45:10,2872,52,,,,18805.3,0
8750040,09:45:41,09:45:41,2873,53,,,,18982.16,0
8750040,09:46:01,09:46:01,6649,54,,,,19113.78,0
8750040,09:47:07,09:47:07,2874,55,,,,19432.91,0
8750040,09:47:58,09:47:58,2875,56,,,,19723.2,0
8750040,09:48:32,09:48:32,2876,57,,,,19943.16,0
8750040,09:49:29,09:49:29,2877,58,,,,20270.34,0
8750040,09:50:13,09:50:13,2878,59,,,,20515.94,0
8750040,09:51:24,09:51:24,2879,60,,,,20903.48,0
8750040,09:53:00,09:53:00,1145,61,,,,21399.95,0
8750040,09:54:00,09:54:00,9526,62,,1,,21729.16,
8750050,09:05:00,09:05:00,10166,1,,,1,0,
8750050,09:05:42,09:05:42,9931,2,,,,485.86,0
8750050,09:06:13,09:06:13,5544,3,,,,773.19,0
8750050,09:07:37,09:07:37,5545,4,,,,1541.94,0
8750050,09:09:54,09:09:54,10685,5,,,,2952.96,0
8750050,09:11:17,09:11:17,10691,6,,,,3763.47,0
8750050,09:11:55,09:11:55,10689,7,,,,4001.96,0
8750050,09:13:00,09:13:00,10293,8,,,,4481.95,0
8750050,09:13:24,09:13:24,10684,9,,,,4715.98,0
8750050,09:14:00,09:14:00,8872,10,,,,5001.77,
8750050,09:14:31,09:14:31,7818,11,,,,5264.79,0
8750050,09:14:49,09:14:49,8796,12,,,,5415.18,0
8750050,09:15:51,09:15:51,10633,13,,,,5891.11,0
8750050,09:16:35,09:16:35,2759,14,,,,6208.11,0
8750050,09:17:45,09:17:45,5809,15,,,,6705.97,0
8750050,09:18:20,09:18:20,5810,16,,,,6940.12,0
8750050,09:19:01,09:19:01,5811,17,,,,7174.32,0
8750050,09:20:00,09:20:00,5812,18,,,,7588.36,
8750050,09:20:28,09:20:28,8919,19,,,,7868.2,0
8750050,09:21:00,09:21:00,8918,20,,,,8229.69,0
8750050,09:21:29,09:21:29,5825,21,,,,8579.09,0
8750050,09:22:00,09:22:00,5826,22,,,,8949.87,
8750050,09:22:32,09:22:32,8055,23,,,,9281.14,0
8750050,09:22:54,09:22:54,8802,24,,,,9495.47,0
8750050,09:23:34,09:23:34,10636,25,,,,9745.41,0
8750050,09:23:58,09:23:58,10638,26,,,,9954.35,0
8750050,09:24:20,09:24:20,10637,27,,,,10190.43,0
8750050,09:25:00,09:25:00,5751,28,,,,10486.83,0
8750050,09:25:42,09:25:42,5752,29,,,,10862.56,0
8750050,09:26:21,09:26:21,5753,30,,,,11214.19,0
8750050,09:26:36,09:26:36,5754,31,,,,11376.21,0
8750050,09:26:52,09:26:52,5755,32,,,,11538.05,0
8750050,09:27:18,09:27:18,5756,33,,,,11825.27,0
8750050,09:27:38,09:27:38,5757,34,,,,11972.18,0
8750050,09:27:58,09:27:58,5758,35,,,,12125.04,0
8750050,09:28:25,09:28:25,5759,36,,,,12309.42,0
8750050,09:29:00,09:29:00,5760,37,,,,12531.6,
8750050,09:29:39,09:29:39,2923,38,,,,12859.32,0
8750050,09:30:27,09:30:27,2791,39,,,,13188.13,0
8750050,09:30:58,09:30:58,2792,40,,,,13455.11,0
8750050,09:31:22,09:31:22,2793,41,,,,13636.89,0
8750050,09:31:44,09:31:44,2924,42,,,,13790.59,0
8750050,09:32:24,09:32:24,2925,43,,,,14165.44,0
8750050,09:34:00,09:34:00,1129,44,,,,14986.07,
8750050,09:36:27,09:36:27,9790,45,,,,15850.84,0
8750050,09:37:56,09:37:56,4593,46,,,,16332.25,0
8750050,09:39:35,09:39:35,2928,47,,,,16853.79,0
8750050,09:41:00,09:41:00,2691,48,,,,17306.59,
8750050,09:42:53,09:42:53,658,49,,,,18026.96,0
8750050,09:43:24,09:43:24,2870,50,,,,18209.7,0
8750050,09:44:10,09:44:10,2871,51,,,,18510.67,0
8750050,09:45:10,09:45:10,2872,52,,,,18805.3,0
8750050,09:45:41,09:45:41,2873,53,,,,18982.16,0
8750050,09:46:01,09:46:01,6649,54,,,,19113.78,0
8750050,09:47:07,09:47:07,2874,55,,,,19432.91,0
8750050,09:47:58,09:47:58,2875,56,,,,19723.2,0
8750050,09:48:32,09:48:32,2876,57,,,,19943.16,0
8750050,09:49:29,09:49:29,2877,58,,,,20270.34,0
8750050,09:50:13,09:50:13,2878,59,,,,20515.94,0
8750050,09:51:24,09:51:24,2879,60,,,,20903.48,0
8750050,09:53:00,09:53:00,1145,61,,,,21399.95,0
8750050,09:54:00,09:54:00,9526,62,,1,,21729.16,
8750060,09:05:00,09:05:00,10166,1,,,1,0,
8750060,09:05:42,09:05:42,9931,2,,,,485.86,0
8750060,09:06:13,09:06:13,5544,3,,,,773.19,0
8750060,09:07:37,09:07:37,5545,4,,,,1541.94,0
8750060,09:09:54,09:09:54,10685,5,,,,2952.96,0
8750060,09:11:17,09:11:17,10691,6,,,,3763.47,0
8750060,09:11:55,09:11:55,10689,7,,,,4001.96,0
8750060,09:13:00,09:13:00,10293,8,,,,4481.95,0
8750060,09:13:24,09:13:24,10684,9,,,,4715.98,0
8750060,09:14:00,09:14:00,8872,10,,,,5001.77,
8750060,09:14:31,09:14:31,7818,11,,,,5264.79,0
8750060,09:14:49,09:14:49,8796,12,,,,5415.18,0
8750060,09:15:51,09:15:51,10633,13,,,,5891.11,0
8750060,09:16:35,09:16:35,2759,14,,,,6208.11,0
8750060,09:17:45,09:17:45,5809,15,,,,6705.97,0
8750060,09:18:20,09:18:20,5810,16,,,,6940.12,0
8750060,09:19:01,09:19:01,5811,17,,,,7174.32,0
8750060,09:20:00,09:20:00,5812,18,,,,7588.36,
8750060,09:20:28,09:20:28,8919,19,,,,7868.2,0
8750060,09:21:00,09:21:00,8918,20,,,,8229.69,0
8750060,09:21:29,09:21:29,5825,21,,,,8579.09,0
8750060,09:22:00,09:22:00,5826,22,,,,8949.87,
8750060,09:22:32,09:22:32,8055,23,,,,9281.14,0
8750060,09:22:54,09:22:54,8802,24,,,,9495.47,0
8750060,09:23:34,09:23:34,10636,25,,,,9745.41,0
8750060,09:23:58,09:23:58,10638,26,,,,9954.35,0
8750060,09:24:20,09:24:20,10637,27,,,,10190.43,0
8750060,09:25:00,09:25:00,5751,28,,,,10486.83,0
8750060,09:25:42,09:25:42,5752,29,,,,10862.56,0
8750060,09:26:21,09:26:21,5753,30,,,,11214.19,0
8750060,09:26:36,09:26:36,5754,31,,,,11376.21,0
8750060,09:26:52,09:26:52,5755,32,,,,11538.05,0
8750060,09:27:18,09:27:18,5756,33,,,,11825.27,0
8750060,09:27:38,09:27:38,5757,34,,,,11972.18,0
8750060,09:27:58,09:27:58,5758,35,,,,12125.04,0
8750060,09:28:25,09:28:25,5759,36,,,,12309.42,0
8750060,09:29:00,09:29:00,5760,37,,,,12531.6,
8750060,09:29:39,09:29:39,2923,38,,,,12859.32,0
8750060,09:30:27,09:30:27,2791,39,,,,13188.13,0
8750060,09:30:58,09:30:58,2792,40,,,,13455.11,0
8750060,09:31:22,09:31:22,2793,41,,,,13636.89,0
8750060,09:31:44,09:31:44,2924,42,,,,13790.59,0
8750060,09:32:24,09:32:24,2925,43,,,,14165.44,0
8750060,09:34:00,09:34:00,1129,44,,,,14986.07,
8750060,09:36:27,09:36:27,9790,45,,,,15850.84,0
8750060,09:37:56,09:37:56,4593,46,,,,16332.25,0
8750060,09:39:35,09:39:35,2928,47,,,,16853.79,0
8750060,09:41:00,09:41:00,2691,48,,,,17306.59,
8750060,09:42:53,09:42:53,658,49,,,,18026.96,0
8750060,09:43:24,09:43:24,2870,50,,,,18209.7,0
8750060,09:44:10,09:44:10,2871,51,,,,18510.67,0
8750060,09:45:10,09:45:10,2872,52,,,,18805.3,0
8750060,09:45:41,09:45:41,2873,53,,,,18982.16,0
8750060,09:46:01,09:46:01,6649,54,,,,19113.78,0
8750060,09:47:07,09:47:07,2874,55,,,,19432.91,0
8750060,09:47:58,09:47:58,2875,56,,,,19723.2,0
8750060,09:48:32,09:48:32,2876,57,,,,19943.16,0
8750060,09:49:29,09:49:29,2877,58,,,,20270.34,0
8750060,09:50:13,09:50:13,2878,59,,,,20515.94,0
8750060,09:51:24,09:51:24,2879,60,,,,20903.48,0
8750060,09:53:00,09:53:00,1145,61,,,,21399.95,0
8750060,09:54:00,09:54:00,9526,62,,1,,21729.16,
8851090,21:30:00,21:30:00,10166,1,,,1,0,
8851090,21:30:37,21:30:37,9931,2,,,,485.86,0
8851090,21:31:05,21:31:05,5544,3,,,,773.19,0
8851090,21:32:20,21:32:20,5545,4,,,,1541.94,0
8851090,21:34:21,21:34:21,10685,5,,,,2952.96,0
8851090,21:35:35,21:35:35,10691,6,,,,3763.47,0
8851090,21:36:09,21:36:09,10689,7,,,,4001.96,0
8851090,21:37:07,21:37:07,10293,8,,,,4481.95,0
8851090,21:37:28,21:37:28,10684,9,,,,4715.98,0
8851090,21:38:00,21:38:00,8872,10,,,,5001.77,
8851090,21:38:31,21:38:31,7818,11,,,,5264.79,0
8851090,21:38:49,21:38:49,8796,12,,,,5415.18,0
8851090,21:39:51,21:39:51,10633,13,,,,5891.11,0
8851090,21:40:35,21:40:35,2759,14,,,,6208.11,0
8851090,21:41:45,21:41:45,5809,15,,,,6705.97,0
8851090,21:42:20,21:42:20,5810,16,,,,6940.12,0
8851090,21:43:01,21:43:01,5811,17,,,,7174.32,0
8851090,21:44:00,21:44:00,5812,18,,,,7588.36,
8851090,21:44:28,21:44:28,8919,19,,,,7868.2,0
8851090,21:45:00,21:45:00,8918,20,,,,8229.69,0
8851090,21:45:29,21:45:29,5825,21,,,,8579.09,0
8851090,21:46:00,21:46:00,5826,22,,,,8949.87,
8851090,21:46:23,21:46:23,8055,23,,,,9281.14,0
8851090,21:46:38,21:46:38,8802,24,,,,9495.47,0
8851090,21:47:07,21:47:07,10636,25,,,,9745.41,0
8851090,21:47:24,21:47:24,10638,26,,,,9954.35,0
8851090,21:47:40,21:47:40,10637,27,,,,10190.43,0
8851090,21:48:08,21:48:08,5751,28,,,,10486.83,0
8851090,21:48:38,21:48:38,5752,29,,,,10862.56,0
8851090,21:49:06,21:49:06,5753,30,,,,11214.19,0
8851090,21:49:17,21:49:17,5754,31,,,,11376.21,0
8851090,21:49:29,21:49:29,5755,32,,,,11538.05,0
8851090,21:49:47,21:49:47,5756,33,,,,11825.27,0
8851090,21:50:01,21:50:01,5757,34,,,,11972.18,0
8851090,21:50:16,21:50:16,5758,35,,,,12125.04,0
8851090,21:50:35,21:50:35,5759,36,,,,12309.42,0
8851090,21:51:00,21:51:00,5760,37,,,,12531.6,
8851090,21:51:31,21:51:31,2923,38,,,,12859.32,0
8851090,21:52:10,21:52:10,2791,39,,,,13188.13,0
8851090,21:52:34,21:52:34,2792,40,,,,13455.11,0
8851090,21:52:53,21:52:53,2793,41,,,,13636.89,0
8851090,21:53:11,21:53:11,2924,42,,,,13790.59,0
8851090,21:53:43,21:53:43,2925,43,,,,14165.44,0
8851090,21:55:00,21:55:00,1129,44,,,,14986.07,
8851090,21:57:06,21:57:06,9790,45,,,,15850.84,0
8851090,21:58:22,21:58:22,4593,46,,,,16332.25,0
8851090,21:59:47,21:59:47,2928,47,,,,16853.79,0
8851090,22:01:00,22:01:00,2691,48,,,,17306.59,
8851090,22:02:26,22:02:26,658,49,,,,18026.96,0
8851090,22:02:50,22:02:50,2870,50,,,,18209.7,0
8851090,22:03:26,22:03:26,2871,51,,,,18510.67,0
8851090,22:04:12,22:04:12,2872,52,,,,18805.3,0
8851090,22:04:36,22:04:36,2873,53,,,,18982.16,0
8851090,22:04:51,22:04:51,6649,54,,,,19113.78,0
8851090,22:05:42,22:05:42,2874,55,,,,19432.91,0
8851090,22:06:22,22:06:22,2875,56,,,,19723.2,0
8851090,22:06:47,22:06:47,2876,57,,,,19943.16,0
8851090,22:07:32,22:07:32,2877,58,,,,20270.34,0
8851090,22:08:06,22:08:06,2878,59,,,,20515.94,0
8851090,22:09:00,22:09:00,2879,60,,,,20903.48,0
8851090,22:10:13,22:10:13,1145,61,,,,21399.95,0
8851090,22:11:00,22:11:00,9526,62,,1,,21729.16,
8866090,07:03:00,07:03:00,10166,1,,,1,0,
8866090,07:03:46,07:03:46,9931,2,,,,485.86,0
8866090,07:04:21,07:04:21,5544,3,,,,773.19,0
8866090,07:05:55,07:05:55,5545,4,,,,1541.94,0
8866090,07:08:27,07:08:27,10685,5,,,,2952.96,0
8866090,07:09:59,07:09:59,10691,6,,,,3763.47,0
8866090,07:10:42,07:10:42,10689,7,,,,4001.96,0
8866090,07:11:54,07:11:54,10293,8,,,,4481.95,0
8866090,07:12:20,07:12:20,10684,9,,,,4715.98,0
8866090,07:13:00,07:13:00,8872,10,,,,5001.77,
8866090,07:13:36,07:13:36,7818,11,,,,5264.79,0
8866090,07:13:58,07:13:58,8796,12,,,,5415.18,0
8866090,07:15:10,07:15:10,10633,13,,,,5891.11,0
8866090,07:16:00,07:16:00,2759,14,,,,6208.11,0
8866090,07:17:23,07:17:23,5809,15,,,,6705.97,0
8866090,07:18:03,07:18:03,5810,16,,,,6940.12,0
8866090,07:18:51,07:18:51,5811,17,,,,7174.32,0
8866090,07:20:00,07:20:00,5812,18,,,,7588.36,
8866090,07:20:28,07:20:28,8919,19,,,,7868.2,0
8866090,07:21:00,07:21:00,8918,20,,,,8229.69,0
8866090,07:21:29,07:21:29,5825,21,,,,8579.09,0
8866090,07:22:00,07:22:00,5826,22,,,,8949.87,
8866090,07:22:32,07:22:32,8055,23,,,,9281.14,0
8866090,07:22:54,07:22:54,8802,24,,,,9495.47,0
8866090,07:23:34,07:23:34,10636,25,,,,9745.41,0
8866090,07:23:58,07:23:58,10638,26,,,,9954.35,0
8866090,07:24:20,07:24:20,10637,27,,,,10190.43,0
8866090,07:25:00,07:25:00,5751,28,,,,10486.83,0
8866090,07:25:42,07:25:42,5752,29,,,,10862.56,0
8866090,07:26:21,07:26:21,5753,30,,,,11214.19,0
8866090,07:26:36,07:26:36,5754,31,,,,11376.21,0
8866090,07:26:52,07:26:52,5755,32,,,,11538.05,0
8866090,07:27:18,07:27:18,5756,33,,,,11825.27,0
8866090,07:27:38,07:27:38,5757,34,,,,11972.18,0
8866090,07:27:58,07:27:58,5758,35,,,,12125.04,0
8866090,07:28:25,07:28:25,5759,36,,,,12309.42,0
8866090,07:29:00,07:29:00,5760,37,,,,12531.6,
8866090,07:29:47,07:29:47,2923,38,,,,12859.32,0
8866090,07:30:45,07:30:45,2791,39,,,,13188.13,0
8866090,07:31:21,07:31:21,2792,40,,,,13455.11,0
8866090,07:31:50,07:31:50,2793,41,,,,13636.89,0
8866090,07:32:17,07:32:17,2924,42,,,,13790.59,0
8866090,07:33:05,07:33:05,2925,43,,,,14165.44,0
8866090,07:35:00,07:35:00,1129,44,,,,14986.07,
8866090,07:37:48,07:37:48,9790,45,,,,15850.84,0
8866090,07:39:30,07:39:30,4593,46,,,,16332.25,0
8866090,07:41:23,07:41:23,2928,47,,,,16853.79,0
8866090,07:43:00,07:43:00,2691,48,,,,17306.59,
8866090,07:45:01,07:45:01,658,49,,,,18026.96,0
8866090,07:45:35,07:45:35,2870,50,,,,18209.7,0
8866090,07:46:25,07:46:25,2871,51,,,,18510.67,0
8866090,07:47:29,07:47:29,2872,52,,,,18805.3,0
8866090,07:48:03,07:48:03,2873,53,,,,18982.16,0
8866090,07:48:24,07:48:24,6649,54,,,,19113.78,0
8866090,07:49:36,07:49:36,2874,55,,,,19432.91,0
8866090,07:50:31,07:50:31,2875,56,,,,19723.2,0
8866090,07:51:06,07:51:06,2876,57,,,,19943.16,0
8866090,07:52:08,07:52:08,2877,58,,,,20270.34,0
8866090,07:52:56,07:52:56,2878,59,,,,20515.94,0
8866090,07:54:12,07:54:12,2879,60,,,,20903.48,0
8866090,07:55:55,07:55:55,1145,61,,,,21399.95,0
8866090,07:57:00,07:57:00,9526,62,,1,,21729.16,
8930010,08:52:00,08:52:00,10166,1,,,1,0,
8930010,08:52:32,08:52:32,9931,2,,,,485.86,0
8930010,08:52:57,08:52:57,5544,3,,,,773.19,0
8930010,08:54:02,08:54:02,5545,4,,,,1541.94,0
8930010,08:55:49,08:55:49,10685,5,,,,2952.96,0
8930010,08:56:53,08:56:53,10691,6,,,,3763.47,0
8930010,08:57:23,08:57:23,10689,7,,,,4001.96,0
8930010,08:58:13,08:58:13,10293,8,,,,4481.95,0
8930010,08:58:32,08:58:32,10684,9,,,,4715.98,0
8930010,08:59:00,08:59:00,8872,10,,,,5001.77,
8930010,08:59:20,08:59:20,7818,11,,,,5264.79,0
8930010,08:59:33,08:59:33,8796,12,,,,5415.18,0
8930010,09:00:14,09:00:14,10633,13,,,,5891.11,0
8930010,09:00:43,09:00:43,2759,14,,,,6208.11,0
8930010,09:01:30,09:01:30,5809,15,,,,6705.97,0
8930010,09:01:53,09:01:53,5810,16,,,,6940.12,0
8930010,09:02:20,09:02:20,5811,17,,,,7174.32,0
8930010,09:03:00,09:03:00,5812,18,,,,7588.36,
8930010,09:03:56,09:03:56,8919,19,,,,7868.2,0
8930010,09:05:00,09:05:00,8918,20,,,,8229.69,0
8930010,09:05:58,09:05:58,5825,21,,,,8579.09,0
8930010,09:07:00,09:07:00,5826,22,,,,8949.87,
8930010,09:07:23,09:07:23,8055,23,,,,9281.14,0
8930010,09:07:38,09:07:38,8802,24,,,,9495.47,0
8930010,09:08:07,09:08:07,10636,25,,,,9745.41,0
8930010,09:08:24,09:08:24,10638,26,,,,9954.35,0
8930010,09:08:40,09:08:40,10637,27,,,,10190.43,0
8930010,09:09:08,09:09:08,5751,28,,,,10486.83,0
8930010,09:09:38,09:09:38,5752,29,,,,10862.56,0
8930010,09:10:06,09:10:06,5753,30,,,,11214.19,0
8930010,09:10:17,09:10:17,5754,31,,,,11376.21,0
8930010,09:10:29,09:10:29,5755,32,,,,11538.05,0
8930010,09:10:47,09:10:47,5756,33,,,,11825.27,0
8930010,09:11:01,09:11:01,5757,34,,,,11972.18,0
8930010,09:11:16,09:11:16,5758,35,,,,12125.04,0
8930010,09:11:35,09:11:35,5759,36,,,,12309.42,0
8930010,09:12:00,09:12:00,5760,37,,,,12531.6,
8930010,09:12:39,09:12:39,2923,38,,,,12859.32,0
8930010,09:13:27,09:13:27,2791,39,,,,13188.13,0
8930010,09:13:58,09:13:58,2792,40,,,,13455.11,0
8930010,09:14:22,09:14:22,2793,41,,,,13636.89,0
8930010,09:14:44,09:14:44,2924,42,,,,13790.59,0
8930010,09:15:24,09:15:24,2925,43,,,,14165.44,0
8930010,09:17:00,09:17:00,1129,44,,,,14986.07,
8930010,09:18:45,09:18:45,9790,45,,,,15850.84,0
8930010,09:19:48,09:19:48,4593,46,,,,16332.25,0
8930010,09:20:59,09:20:59,2928,47,,,,16853.79,0
8930010,09:22:00,09:22:00,2691,48,,,,17306.59,
8930010,09:23:18,09:23:18,658,49,,,,18026.96,0
8930010,09:23:39,09:23:39,2870,50,,,,18209.7,0
8930010,09:24:11,09:24:11,2871,51,,,,18510.67,0
8930010,09:24:53,09:24:53,2872,52,,,,18805.3,0
8930010,09:25:14,09:25:14,2873,53,,,,18982.16,0
8930010,09:25:28,09:25:28,6649,54,,,,19113.78,0
8930010,09:26:14,09:26:14,2874,55,,,,19432.91,0
8930010,09:26:49,09:26:49,2875,56,,,,19723.2,0
8930010,09:27:12,09:27:12,2876,57,,,,19943.16,0
8930010,09:27:52,09:27:52,2877,58,,,,20270.34,0
8930010,09:28:23,09:28:23,2878,59,,,,20515.94,0
8930010,09:29:12,09:29:12,2879,60,,,,20903.48,0
8930010,09:30:18,09:30:18,1145,61,,,,21399.95,0
8930010,09:31:00,09:31:00,9526,62,,1,,21729.16,
8930080,08:52:00,08:52:00,10166,1,,,1,0,
8930080,08:52:32,08:52:32,9931,2,,,,485.86,0
8930080,08:52:57,08:52:57,5544,3,,,,773.19,0
8930080,08:54:02,08:54:02,5545,4,,,,1541.94,0
8930080,08:55:49,08:55:49,10685,5,,,,2952.96,0
8930080,08:56:53,08:56:53,10691,6,,,,3763.47,0
8930080,08:57:23,08:57:23,10689,7,,,,4001.96,0
8930080,08:58:13,08:58:13,10293,8,,,,4481.95,0
8930080,08:58:32,08:58:32,10684,9,,,,4715.98,0
8930080,08:59:00,08:59:00,8872,10,,,,5001.77,
8930080,08:59:20,08:59:20,7818,11,,,,5264.79,0
8930080,08:59:33,08:59:33,8796,12,,,,5415.18,0
8930080,09:00:14,09:00:14,10633,13,,,,5891.11,0
8930080,09:00:43,09:00:43,2759,14,,,,6208.11,0
8930080,09:01:30,09:01:30,5809,15,,,,6705.97,0
8930080,09:01:53,09:01:53,5810,16,,,,6940.12,0
8930080,09:02:20,09:02:20,5811,17,,,,7174.32,0
8930080,09:03:00,09:03:00,5812,18,,,,7588.36,
8930080,09:03:56,09:03:56,8919,19,,,,7868.2,0
8930080,09:05:00,09:05:00,8918,20,,,,8229.69,0
8930080,09:05:58,09:05:58,5825,21,,,,8579.09,0
8930080,09:07:00,09:07:00,5826,22,,,,8949.87,
8930080,09:07:23,09:07:23,8055,23,,,,9281.14,0
8930080,09:07:38,09:07:38,8802,24,,,,9495.47,0
8930080,09:08:07,09:08:07,10636,25,,,,9745.41,0
8930080,09:08:24,09:08:24,10638,26,,,,9954.35,0
8930080,09:08:40,09:08:40,10637,27,,,,10190.43,0
8930080,09:09:08,09:09:08,5751,28,,,,10486.83,0
8930080,09:09:38,09:09:38,5752,29,,,,10862.56,0
8930080,09:10:06,09:10:06,5753,30,,,,11214.19,0
8930080,09:10:17,09:10:17,5754,31,,,,11376.21,0
8930080,09:10:29,09:10:29,5755,32,,,,11538.05,0
8930080,09:10:47,09:10:47,5756,33,,,,11825.27,0
8930080,09:11:01,09:11:01,5757,34,,,,11972.18,0
8930080,09:11:16,09:11:16,5758,35,,,,12125.04,0
8930080,09:11:35,09:11:35,5759,36,,,,12309.42,0
8930080,09:12:00,09:12:00,5760,37,,,,12531.6,
8930080,09:12:39,09:12:39,2923,38,,,,12859.32,0
8930080,09:13:27,09:13:27,2791,39,,,,13188.13,0
8930080,09:13:58,09:13:58,2792,40,,,,13455.11,0
8930080,09:14:22,09:14:22,2793,41,,,,13636.89,0
8930080,09:14:44,09:14:44,2924,42,,,,13790.59,0
8930080,09:15:24,09:15:24,2925,43,,,,14165.44,0
8930080,09:17:00,09:17:00,1129,44,,,,14986.07,
8930080,09:18:45,09:18:45,9790,45,,,,15850.84,0
8930080,09:19:48,09:19:48,4593,46,,,,16332.25,0
8930080,09:20:59,09:20:59,2928,47,,,,16853.79,0
8930080,09:22:00,09:22:00,2691,48,,,,17306.59,
8930080,09:23:18,09:23:18,658,49,,,,18026.96,0
8930080,09:23:39,09:23:39,2870,50,,,,18209.7,0
8930080,09:24:11,09:24:11,2871,51,,,,18510.67,0
8930080,09:24:53,09:24:53,2872,52,,,,18805.3,0
8930080,09:25:14,09:25:14,2873,53,,,,18982.16,0
8930080,09:25:28,09:25:28,6649,54,,,,19113.78,0
8930080,09:26:14,09:26:14,2874,55,,,,19432.91,0
8930080,09:26:49,09:26:49,2875,56,,,,19723.2,0
8930080,09:27:12,09:27:12,2876,57,,,,19943.16,0
8930080,09:27:52,09:27:52,2877,58,,,,20270.34,0
8930080,09:28:23,09:28:23,2878,59,,,,20515.94,0
8930080,09:29:12,09:29:12,2879,60,,,,20903.48,0
8930080,09:30:18,09:30:18,1145,61,,,,21399.95,0
8930080,09:31:00,09:31:00,9526,62,,1,,21729.16,
9105090,14:35:00,14:35:00,10166,1,,,1,0,
9105090,14:35:42,14:35:42,9931,2,,,,485.86,0
9105090,14:36:13,14:36:13,5544,3,,,,773.19,0
9105090,14:37:37,14:37:37,5545,4,,,,1541.94,0
9105090,14:39:54,14:39:54,10685,5,,,,2952.96,0
9105090,14:41:17,14:41:17,10691,6,,,,3763.47,0
9105090,14:41:55,14:41:55,10689,7,,,,4001.96,0
9105090,14:43:00,14:43:00,10293,8,,,,4481.95,0
9105090,14:43:24,14:43:24,10684,9,,,,4715.98,0
9105090,14:44:00,14:44:00,8872,10,,,,5001.77,
9105090,14:44:36,14:44:36,7818,11,,,,5264.79,0
9105090,14:44:58,14:44:58,8796,12,,,,5415.18,0
9105090,14:46:10,14:46:10,10633,13,,,,5891.11,0
9105090,14:47:00,14:47:00,2759,14,,,,6208.11,0
9105090,14:48:23,14:48:23,5809,15,,,,6705.97,0
9105090,14:49:03,14:49:03,5810,16,,,,6940.12,0
9105090,14:49:51,14:49:51,5811,17,,,,7174.32,0
9105090,14:51:00,14:51:00,5812,18,,,,7588.36,
9105090,14:51:28,14:51:28,8919,19,,,,7868.2,0
9105090,14:52:00,14:52:00,8918,20,,,,8229.69,0
9105090,14:52:29,14:52:29,5825,21,,,,8579.09,0
9105090,14:53:00,14:53:00,5826,22,,,,8949.87,
9105090,14:53:27,14:53:27,8055,23,,,,9281.14,0
9105090,14:53:46,14:53:46,8802,24,,,,9495.47,0
9105090,14:54:21,14:54:21,10636,25,,,,9745.41,0
9105090,14:54:41,14:54:41,10638,26,,,,9954.35,0
9105090,14:55:00,14:55:00,10637,27,,,,10190.43,0
9105090,14:55:34,14:55:34,5751,28,,,,10486.83,0
9105090,14:56:10,14:56:10,5752,29,,,,10862.56,0
9105090,14:56:44,14:56:44,5753,30,,,,11214.19,0
9105090,14:56:56,14:56:56,5754,31,,,,11376.21,0
9105090,14:57:10,14:57:10,5755,32,,,,11538.05,0
9105090,14:57:32,14:57:32,5756,33,,,,11825.27,0
9105090,14:57:50,14:57:50,5757,34,,,,11972.18,0
9105090,14:58:07,14:58:07,5758,35,,,,12125.04,0
9105090,14:58:30,14:58:30,5759,36,,,,12309.42,0
9105090,14:59:00,14:59:00,5760,37,,,,12531.6,
9105090,14:59:47,14:59:47,2923,38,,,,12859.32,0
9105090,15:00:45,15:00:45,2791,39,,,,13188.13,0
9105090,15:01:21,15:01:21,2792,40,,,,13455.11,0
9105090,15:01:50,15:01:50,2793,41,,,,13636.89,0
9105090,15:02:17,15:02:17,2924,42,,,,13790.59,0
9105090,15:03:05,15:03:05,2925,43,,,,14165.44,0
9105090,15:05:00,15:05:00,1129,44,,,,14986.07,
9105090,15:07:27,15:07:27,9790,45,,,,15850.84,0
9105090,15:08:56,15:08:56,4593,46,,,,16332.25,0
9105090,15:10:35,15:10:35,2928,47,,,,16853.79,0
9105090,15:12:00,15:12:00,2691,48,,,,17306.59,
9105090,15:14:10,15:14:10,658,49,,,,18026.96,0
9105090,15:14:46,15:14:46,2870,50,,,,18209.7,0
9105090,15:15:39,15:15:39,2871,51,,,,18510.67,0
9105090,15:16:48,15:16:48,2872,52,,,,18805.3,0
9105090,15:17:24,15:17:24,2873,53,,,,18982.16,0
9105090,15:17:47,15:17:47,6649,54,,,,19113.78,0
9105090,15:19:04,15:19:04,2874,55,,,,19432.91,0
9105090,15:20:03,15:20:03,2875,56,,,,19723.2,0
9105090,15:20:41,15:20:41,2876,57,,,,19943.16,0
9105090,15:21:48,15:21:48,2877,58,,,,20270.34,0
9105090,15:22:39,15:22:39,2878,59,,,,20515.94,0
9105090,15:24:01,15:24:01,2879,60,,,,20903.48,0
9105090,15:25:50,15:25:50,1145,61,,,,21399.95,0
9105090,15:27:00,15:27:00,9526,62,,1,,21729.16,
9451090,21:01:00,21:01:00,10166,1,,,1,0,
9451090,21:01:37,21:01:37,9931,2,,,,485.86,0
9451090,21:02:05,21:02:05,5544,3,,,,773.19,0
9451090,21:03:20,21:03:20,5545,4,,,,1541.94,0
9451090,21:05:21,21:05:21,10685,5,,,,2952.96,0
9451090,21:06:35,21:06:35,10691,6,,,,3763.47,0
9451090,21:07:09,21:07:09,10689,7,,,,4001.96,0
9451090,21:08:07,21:08:07,10293,8,,,,4481.95,0
9451090,21:08:28,21:08:28,10684,9,,,,4715.98,0
9451090,21:09:00,21:09:00,8872,10,,,,5001.77,
9451090,21:09:31,21:09:31,7818,11,,,,5264.79,0
9451090,21:09:49,21:09:49,8796,12,,,,5415.18,0
9451090,21:10:51,21:10:51,10633,13,,,,5891.11,0
9451090,21:11:35,21:11:35,2759,14,,,,6208.11,0
9451090,21:12:45,21:12:45,5809,15,,,,6705.97,0
9451090,21:13:20,21:13:20,5810,16,,,,6940.12,0
9451090,21:14:01,21:14:01,5811,17,,,,7174.32,0
9451090,21:15:00,21:15:00,5812,18,,,,7588.36,
9451090,21:15:28,21:15:28,8919,19,,,,7868.2,0
9451090,21:16:00,21:16:00,8918,20,,,,8229.69,0
9451090,21:16:29,21:16:29,5825,21,,,,8579.09,0
9451090,21:17:00,21:17:00,5826,22,,,,8949.87,
9451090,21:17:23,21:17:23,8055,23,,,,9281.14,0
9451090,21:17:38,21:17:38,8802,24,,,,9495.47,0
9451090,21:18:07,21:18:07,10636,25,,,,9745.41,0
9451090,21:18:24,21:18:24,10638,26,,,,9954.35,0
9451090,21:18:40,21:18:40,10637,27,,,,10190.43,0
9451090,21:19:08,21:19:08,5751,28,,,,10486.83,0
9451090,21:19:38,21:19:38,5752,29,,,,10862.56,0
9451090,21:20:06,21:20:06,5753,30,,,,11214.19,0
9451090,21:20:17,21:20:17,5754,31,,,,11376.21,0
9451090,21:20:29,21:20:29,5755,32,,,,11538.05,0
9451090,21:20:47,21:20:47,5756,33,,,,11825.27,0
9451090,21:21:01,21:21:01,5757,34,,,,11972.18,0
9451090,21:21:16,21:21:16,5758,35,,,,12125.04,0
9451090,21:21:35,21:21:35,5759,36,,,,12309.42,0
9451090,21:22:00,21:22:00,5760,37,,,,12531.6,
9451090,21:22:31,21:22:31,2923,38,,,,12859.32,0
9451090,21:23:10,21:23:10,2791,39,,,,13188.13,0
9451090,21:23:34,21:23:34,2792,40,,,,13455.11,0
9451090,21:23:53,21:23:53,2793,41,,,,13636.89,0
9451090,21:24:11,21:24:11,2924,42,,,,13790.59,0
9451090,21:24:43,21:24:43,2925,43,,,,14165.44,0
9451090,21:26:00,21:26:00,1129,44,,,,14986.07,
9451090,21:28:06,21:28:06,9790,45,,,,15850.84,0
9451090,21:29:22,21:29:22,4593,46,,,,16332.25,0
9451090,21:30:47,21:30:47,2928,47,,,,16853.79,0
9451090,21:32:00,21:32:00,2691,48,,,,17306.59,
9451090,21:33:35,21:33:35,658,49,,,,18026.96,0
9451090,21:34:01,21:34:01,2870,50,,,,18209.7,0
9451090,21:34:41,21:34:41,2871,51,,,,18510.67,0
9451090,21:35:31,21:35:31,2872,52,,,,18805.3,0
9451090,21:35:58,21:35:58,2873,53,,,,18982.16,0
9451090,21:36:15,21:36:15,6649,54,,,,19113.78,0
9451090,21:37:11,21:37:11,2874,55,,,,19432.91,0
9451090,21:37:54,21:37:54,2875,56,,,,19723.2,0
9451090,21:38:22,21:38:22,2876,57,,,,19943.16,0
9451090,21:39:11,21:39:11,2877,58,,,,20270.34,0
9451090,21:39:48,21:39:48,2878,59,,,,20515.94,0
9451090,21:40:48,21:40:48,2879,60,,,,20903.48,0
9451090,21:42:09,21:42:09,1145,61,,,,21399.95,0
9451090,21:43:00,21:43:00,9526,62,,1,,21729.16,
9824070,15:55:00,15:55:00,10166,1,,,1,0,
9824070,15:55:37,15:55:37,9931,2,,,,485.86,0
9824070,15:56:05,15:56:05,5544,3,,,,773.19,0
9824070,15:57:20,15:57:20,5545,4,,,,1541.94,0
9824070,15:59:21,15:59:21,10685,5,,,,2952.96,0
9824070,16:00:35,16:00:35,10691,6,,,,3763.47,0
9824070,16:01:09,16:01:09,10689,7,,,,4001.96,0
9824070,16:02:07,16:02:07,10293,8,,,,4481.95,0
9824070,16:02:28,16:02:28,10684,9,,,,4715.98,0
9824070,16:03:00,16:03:00,8872,10,,,,5001.77,
9824070,16:03:25,16:03:25,7818,11,,,,5264.79,0
9824070,16:03:41,16:03:41,8796,12,,,,5415.18,0
9824070,16:04:33,16:04:33,10633,13,,,,5891.11,0
9824070,16:05:09,16:05:09,2759,14,,,,6208.11,0
9824070,16:06:08,16:06:08,5809,15,,,,6705.97,0
9824070,16:06:36,16:06:36,5810,16,,,,6940.12,0
9824070,16:07:11,16:07:11,5811,17,,,,7174.32,0
9824070,16:08:00,16:08:00,5812,18,,,,7588.36,
9824070,16:09:11,16:09:11,8919,19,,,,7868.2,0
9824070,16:10:30,16:10:30,8918,20,,,,8229.69,0
9824070,16:11:43,16:11:43,5825,21,,,,8579.09,0
9824070,16:13:00,16:13:00,5826,22,,,,8949.87,
9824070,16:13:27,16:13:27,8055,23,,,,9281.14,0
9824070,16:13:46,16:13:46,8802,24,,,,9495.47,0
9824070,16:14:21,16:14:21,10636,25,,,,9745.41,0
9824070,16:14:41,16:14:41,10638,26,,,,9954.35,0
9824070,16:15:00,16:15:00,10637,27,,,,10190.43,0
9824070,16:15:34,16:15:34,5751,28,,,,10486.83,0
9824070,16:16:10,16:16:10,5752,29,,,,10862.56,0
9824070,16:16:44,16:16:44,5753,30,,,,11214.19,0
9824070,16:16:56,16:16:56,5754,31,,,,11376.21,0
9824070,16:17:10,16:17:10,5755,32,,,,11538.05,0
9824070,16:17:32,16:17:32,5756,33,,,,11825.27,0
9824070,16:17:50,16:17:50,5757,34,,,,11972.18,0
9824070,16:18:07,16:18:07,5758,35,,,,12125.04,0
9824070,16:18:30,16:18:30,5759,36,,,,12309.42,0
9824070,16:19:00,16:19:00,5760,37,,,,12531.6,
9824070,16:19:39,16:19:39,2923,38,,,,12859.32,0
9824070,16:20:27,16:20:27,2791,39,,,,13188.13,0
9824070,16:20:58,16:20:58,2792,40,,,,13455.11,0
9824070,16:21:22,16:21:22,2793,41,,,,13636.89,0
9824070,16:21:44,16:21:44,2924,42,,,,13790.59,0
9824070,16:22:24,16:22:24,2925,43,,,,14165.44,0
9824070,16:24:00,16:24:00,1129,44,,,,14986.07,
9824070,16:26:06,16:26:06,9790,45,,,,15850.84,0
9824070,16:27:22,16:27:22,4593,46,,,,16332.25,0
9824070,16:28:47,16:28:47,2928,47,,,,16853.79,0
9824070,16:30:00,16:30:00,2691,48,,,,17306.59,
9824070,16:31:35,16:31:35,658,49,,,,18026.96,0
9824070,16:32:01,16:32:01,2870,50,,,,18209.7,0
9824070,16:32:41,16:32:41,2871,51,,,,18510.67,0
9824070,16:33:31,16:33:31,2872,52,,,,18805.3,0
9824070,16:33:58,16:33:58,2873,53,,,,18982.16,0
9824070,16:34:15,16:34:15,6649,54,,,,19113.78,0
9824070,16:35:11,16:35:11,2874,55,,,,19432.91,0
9824070,16:35:54,16:35:54,2875,56,,,,19723.2,0
9824070,16:36:22,16:36:22,2876,57,,,,19943.16,0
9824070,16:37:11,16:37:11,2877,58,,,,20270.34,0
9824070,16:37:48,16:37:48,2878,59,,,,20515.94,0
9824070,16:38:48,16:38:48,2879,60,,,,20903.48,0
9824070,16:40:09,16:40:09,1145,61,,,,21399.95,0
9824070,16:41:00,16:41:00,9526,62,,1,,21729.16,
10139010,12:36:00,12:36:00,9953,1,,,1,0,
10139010,12:37:24,12:37:24,725,2,,,,951.91,0
10139010,12:38:17,12:38:17,9717,3,,,,1658.32,0
10139010,12:40:00,12:40:00,735,4,,1,,2562.91,
10139080,12:36:00,12:36:00,9953,1,,,1,0,
10139080,12:37:24,12:37:24,725,2,,,,951.91,0
10139080,12:38:17,12:38:17,9717,3,,,,1658.32,0
10139080,12:40:00,12:40:00,735,4,,1,,2562.91,
10285090,19:45:00,19:45:00,9953,1,,,1,0,
10285090,19:47:06,19:47:06,725,2,,,,951.91,0
10285090,19:48:25,19:48:25,9717,3,,,,1658.32,0
10285090,19:51:00,19:51:00,735,4,,1,,2562.91,
10316070,16:25:00,16:25:00,9953,1,,,1,0,
10316070,16:26:24,16:26:24,725,2,,,,951.91,0
10316070,16:27:17,16:27:17,9717,3,,,,1658.32,0
10316070,16:29:00,16:29:00,735,4,,1,,2562.91,
10712090,09:30:00,09:30:00,9953,1,,,1,0,
10712090,09:32:06,09:32:06,725,2,,,,951.91,0
10712090,09:33:25,09:33:25,9717,3,,,,1658.32,0
10712090,09:36:00,09:36:00,735,4,,1,,2562.91,
10724010,11:06:00,11:06:00,9953,1,,,1,0,
10724010,11:07:24,11:07:24,725,2,,,,951.91,0
10724010,11:08:17,11:08:17,9717,3,,,,1658.32,0
10724010,11:10:00,11:10:00,735,4,,1,,2562.91,
10724080,11:06:00,11:06:00,9953,1,,,1,0,
10724080,11:07:24,11:07:24,725,2,,,,951.91,0
10724080,11:08:17,11:08:17,9717,3,,,,1658.32,0
10724080,11:10:00,11:10:00,735,4,,1,,2562.91,
10813070,06:25:00,06:25:00,9953,1,,,1,0,
10813070,06:26:24,06:26:24,725,2,,,,951.91,0
10813070,06:27:17,06:27:17,9717,3,,,,1658.32,0
10813070,06:29:00,06:29:00,735,4,,1,,2562.91,
10983020,20:30:00,20:30:00,9953,1,,,1,0,
10983020,20:31:45,20:31:45,725,2,,,,951.91,0
10983020,20:32:51,20:32:51,9717,3,,,,1658.32,0
10983020,20:35:00,20:35:00,735,4,,1,,2562.91,
10983030,20:30:00,20:30:00,9953,1,,,1,0,
10983030,20:31:45,20:31:45,725,2,,,,951.91,0
10983030,20:32:51,20:32:51,9717,3,,,,1658.32,0
10983030,20:35:00,20:35:00,735,4,,1,,2562.91,
10983040,20:30:00,20:30:00,9953,1,,,1,0,
10983040,20:31:45,20:31:45,725,2,,,,951.91,0
10983040,20:32:51,20:32:51,9717,3,,,,1658.32,0
10983040,20:35:00,20:35:00,735,4,,1,,2562.91,
10983050,20:30:00,20:30:00,9953,1,,,1,0,
10983050,20:31:45,20:31:45,725,2,,,,951.91,0
10983050,20:32:51,20:32:51,9717,3,,,,1658.32,0
10983050,20:35:00,20:35:00,735,4,,1,,2562.91,
10983060,20:30:00,20:30:00,9953,1,,,1,0,
10983060,20:31:45,20:31:45,725,2,,,,951.91,0
10983060,20:32:51,20:32:51,9717,3,,,,1658.32,0
10983060,20:35:00,20:35:00,735,4,,1,,2562.91,
10996020,17:00:00,17:00:00,9953,1,,,1,0,
10996020,17:02:06,17:02:06,725,2,,,,951.91,0
10996020,17:03:25,17:03:25,9717,3,,,,1658.32,0
10996020,17:06:00,17:06:00,735,4,,1,,2562.91,
10996030,17:00:00,17:00:00,9953,1,,,1,0,
10996030,17:02:06,17:02:06,725,2,,,,951.91,0
10996030,17:03:25,17:03:25,9717,3,,,,1658.32,0
10996030,17:06:00,17:06:00,735,4,,1,,2562.91,
10996040,17:00:00,17:00:00,9953,1,,,1,0,
10996040,17:02:06,17:02:06,725,2,,,,951.91,0
10996040,17:03:25,17:03:25,9717,3,,,,1658.32,0
10996040,17:06:00,17:06:00,735,4,,1,,2562.91,
10996050,17:00:00,17:00:00,9953,1,,,1,0,
10996050,17:02:06,17:02:06,725,2,,,,951.91,0
10996050,17:03:25,17:03:25,9717,3,,,,1658.32,0
10996050,17:06:00,17:06:00,735,4,,1,,2562.91,
10996060,17:00:00,17:00:00,9953,1,,,1,0,
10996060,17:02:06,17:02:06,725,2,,,,951.91,0
10996060,17:03:25,17:03:25,9717,3,,,,1658.32,0
10996060,17:06:00,17:06:00,735,4,,1,,2562.91,
11030090,18:30:00,18:30:00,9953,1,,,1,0,
11030090,18:32:06,18:32:06,725,2,,,,951.91,0
11030090,18:33:25,18:33:25,9717,3,,,,1658.32,0
11030090,18:36:00,18:36:00,735,4,,1,,2562.91,
11061090,12:45:00,12:45:00,9953,1,,,1,0,
11061090,12:47:06,12:47:06,725,2,,,,951.91,0
11061090,12:48:25,12:48:25,9717,3,,,,1658.32,0
11061090,12:51:00,12:51:00,735,4,,1,,2562.91,
11064090,07:30:00,07:30:00,9953,1,,,1,0,
11064090,07:32:27,07:32:27,725,2,,,,951.91,0
11064090,07:34:00,07:34:00,9717,3,,,,1658.32,0
11064090,07:37:00,07:37:00,735,4,,1,,2562.91,
11127010,23:06:00,23:06:00,9953,1,,,1,0,
11127010,23:07:24,23:07:24,725,2,,,,951.91,0
11127010,23:08:17,23:08:17,9717,3,,,,1658.32,0
11127010,23:10:00,23:10:00,735,4,,1,,2562.91,
11127080,23:06:00,23:06:00,9953,1,,,1,0,
11127080,23:07:24,23:07:24,725,2,,,,951.91,0
11127080,23:08:17,23:08:17,9717,3,,,,1658.32,0
11127080,23:10:00,23:10:00,735,4,,1,,2562.91,
11146010,03:53:00,03:53:00,9869,1,,,1,0,
11146010,03:54:30,03:54:30,2584,2,,,,996.36,0
11146010,03:55:04,03:55:04,2586,3,,,,1251.19,0
11146010,03:55:26,03:55:26,10735,4,,,,1524.05,0
11146010,03:55:49,03:55:49,8976,5,,,,1720.94,0
11146010,03:57:53,03:57:53,2593,6,,,,2503.7,0
11146010,03:59:00,03:59:00,10042,7,,,,2831.04,0
11146010,03:59:27,03:59:27,10234,8,,,,2992.37,0
11146010,04:05:00,04:05:00,9953,9,,,,5538.33,
11146010,04:06:22,04:06:22,725,10,,,,6495.01,0
11146010,04:07:20,04:07:20,9717,11,,,,7198.22,0
11146010,04:09:00,04:09:00,735,12,,1,,8095.8,
11146080,03:53:00,03:53:00,9869,1,,,1,0,
11146080,03:54:30,03:54:30,2584,2,,,,996.36,0
11146080,03:55:04,03:55:04,2586,3,,,,1251.19,0
11146080,03:55:26,03:55:26,10735,4,,,,1524.05,0
11146080,03:55:49,03:55:49,8976,5,,,,1720.94,0
11146080,03:57:53,03:57:53,2593,6,,,,2503.7,0
11146080,03:59:00,03:59:00,10042,7,,,,2831.04,0
11146080,03:59:27,03:59:27,10234,8,,,,2992.37,0
11146080,04:05:00,04:05:00,9953,9,,,,5538.33,
11146080,04:06:22,04:06:22,725,10,,,,6495.01,0
11146080,04:07:20,04:07:20,9717,11,,,,7198.22,0
11146080,04:09:00,04:09:00,735,12,,1,,8095.8,
11517070,17:55:00,17:55:00,9953,1,,,1,0,
11517070,17:56:24,17:56:24,725,2,,,,951.91,0
11517070,17:57:17,17:57:17,9717,3,,,,1658.32,0
11517070,17:59:00,17:59:00,735,4,,1,,2562.91,
11810090,11:15:00,11:15:00,9953,1,,,1,0,
11810090,11:17:06,11:17:06,725,2,,,,951.91,0
11810090,11:18:25,11:18:25,9717,3,,,,1658.32,0
11810090,11:21:00,11:21:00,735,4,,1,,2562.91,
11876090,15:45:00,15:45:00,9953,1,,,1,0,
11876090,15:47:06,15:47:06,725,2,,,,951.91,0
11876090,15:48:25,15:48:25,9717,3,,,,1658.32,0
11876090,15:51:00,15:51:00,735,4,,1,,2562.91,
11888070,11:55:00,11:55:00,9953,1,,,1,0,
11888070,11:56:24,11:56:24,725,2,,,,951.91,0
11888070,11:57:17,11:57:17,9717,3,,,,1658.32,0
11888070,11:59:00,11:59:00,735,4,,1,,2562.91,
12003070,07:25:00,07:25:00,9953,1,,,1,0,
12003070,07:26:24,07:26:24,725,2,,,,951.91,0
12003070,07:27:17,07:27:17,9717,3,,,,1658.32,0
12003070,07:29:00,07:29:00,735,4,,1,,2562.91,
12064010,23:23:00,23:23:00,9869,1,,,1,0,
12064010,23:24:38,23:24:38,2584,2,,,,996.36,0
12064010,23:25:14,23:25:14,2586,3,,,,1251.19,0
12064010,23:25:39,23:25:39,10735,4,,,,1524.05,0
12064010,23:26:03,23:26:03,8976,5,,,,1720.94,0
12064010,23:28:18,23:28:18,2593,6,,,,2503.7,0
12064010,23:29:30,23:29:30,10042,7,,,,2831.04,0
12064010,23:29:59,23:29:59,10234,8,,,,2992.37,0
12064010,23:36:00,23:36:00,9953,9,,,,5538.33,
12064010,23:37:22,23:37:22,725,10,,,,6495.01,0
12064010,23:38:20,23:38:20,9717,11,,,,7198.22,0
12064010,23:40:00,23:40:00,735,12,,1,,8095.8,
12064080,23:23:00,23:23:00,9869,1,,,1,0,
12064080,23:24:38,23:24:38,2584,2,,,,996.36,0
12064080,23:25:14,23:25:14,2586,3,,,,1251.19,0
12064080,23:25:39,23:25:39,10735,4,,,,1524.05,0
12064080,23:26:03,23:26:03,8976,5,,,,1720.94,0
12064080,23:28:18,23:28:18,2593,6,,,,2503.7,0
12064080,23:29:30,23:29:30,10042,7,,,,2831.04,0
12064080,23:29:59,23:29:59,10234,8,,,,2992.37,0
12064080,23:36:00,23:36:00,9953,9,,,,5538.33,
12064080,23:37:22,23:37:22,725,10,,,,6495.01,0
12064080,23:38:20,23:38:20,9717,11,,,,7198.22,0
12064080,23:40:00,23:40:00,735,12,,1,,8095.8,
12087070,13:55:00,13:55:00,9953,1,,,1,0,
12087070,13:56:24,13:56:24,725,2,,,,951.91,0
12087070,13:57:17,13:57:17,9717,3,,,,1658.32,0
12087070,13:59:00,13:59:00,735,4,,1,,2562.91,
12110020,13:15:00,13:15:00,9953,1,,,1,0,
12110020,13:17:06,13:17:06,725,2,,,,951.91,0
12110020,13:18:25,13:18:25,9717,3,,,,1658.32,0
12110020,13:21:00,13:21:00,735,4,,1,,2562.91,
12110030,13:15:00,13:15:00,9953,1,,,1,0,
12110030,13:17:06,13:17:06,725,2,,,,951.91,0
12110030,13:18:25,13:18:25,9717,3,,,,1658.32,0
12110030,13:21:00,13:21:00,735,4,,1,,2562.91,
12110040,13:15:00,13:15:00,9953,1,,,1,0,
12110040,13:17:06,13:17:06,725,2,,,,951.91,0
12110040,13:18:25,13:18:25,9717,3,,,,1658.32,0
12110040,13:21:00,13:21:00,735,4,,1,,2562.91,
12110050,13:15:00,13:15:00,9953,1,,,1,0,
12110050,13:17:06,13:17:06,725,2,,,,951.91,0
12110050,13:18:25,13:18:25,9717,3,,,,1658.32,0
12110050,13:21:00,13:21:00,735,4,,1,,2562.91,
12110060,13:15:00,13:15:00,9953,1,,,1,0,
12110060,13:17:06,13:17:06,725,2,,,,951.91,0
12110060,13:18:25,13:18:25,9717,3,,,,1658.32,0
12110060,13:21:00,13:21:00,735,4,,1,,2562.91,
12373090,17:30:00,17:30:00,9953,1,,,1,0,
12373090,17:32:06,17:32:06,725,2,,,,951.91,0
12373090,17:33:25,17:33:25,9717,3,,,,1658.32,0
12373090,17:36:00,17:36:00,735,4,,1,,2562.91,
12424010,23:53:00,23:53:00,9869,1,,,1,0,
12424010,23:54:38,23:54:38,2584,2,,,,996.36,0
12424010,23:55:14,23:55:14,2586,3,,,,1251.19,0
12424010,23:55:39,23:55:39,10735,4,,,,1524.05,0
12424010,23:56:03,23:56:03,8976,5,,,,1720.94,0
12424010,23:58:18,23:58:18,2593,6,,,,2503.7,0
12424010,23:59:30,23:59:30,10042,7,,,,2831.04,0
12424010,23:59:59,23:59:59,10234,8,,,,2992.37,0
12424010,24:06:00,24:06:00,9953,9,,,,5538.33,
12424010,24:07:22,24:07:22,725,10,,,,6495.01,0
12424010,24:08:20,24:08:20,9717,11,,,,7198.22,0
12424010,24:10:00,24:10:00,735,12,,1,,8095.8,
12424080,23:53:00,23:53:00,9869,1,,,1,0,
12424080,23:54:38,23:54:38,2584,2,,,,996.36,0
12424080,23:55:14,23:55:14,2586,3,,,,1251.19,0
12424080,23:55:39,23:55:39,10735,4,,,,1524.05,0
12424080,23:56:03,23:56:03,8976,5,,,,1720.94,0
12424080,23:58:18,23:58:18,2593,6,,,,2503.7,0
12424080,23:59:30,23:59:30,10042,7,,,,2831.04,0
12424080,23:59:59,23:59:59,10234,8,,,,2992.37,0
12424080,24:06:00,24:06:00,9953,9,,,,5538.33,
12424080,24:07:22,24:07:22,725,10,,,,6495.01,0
12424080,24:08:20,24:08:20,9717,11,,,,7198.22,0
12424080,24:10:00,24:10:00,735,12,,1,,8095.8,
12752090,19:00:00,19:00:00,9953,1,,,1,0,
12752090,19:02:06,19:02:06,725,2,,,,951.91,0
12752090,19:03:25,19:03:25,9717,3,,,,1658.32,0
12752090,19:06:00,19:06:00,735,4,,1,,2562.91,
12792090,17:15:00,17:15:00,9953,1,,,1,0,
12792090,17:17:06,17:17:06,725,2,,,,951.91,0
12792090,17:18:25,17:18:25,9717,3,,,,1658.32,0
12792090,17:21:00,17:21:00,735,4,,1,,2562.91,
12810090,12:30:00,12:30:00,9953,1,,,1,0,
12810090,12:32:06,12:32:06,725,2,,,,951.91,0
12810090,12:33:25,12:33:25,9717,3,,,,1658.32,0
12810090,12:36:00,12:36:00,735,4,,1,,2562.91,
12822020,19:45:00,19:45:00,9953,1,,,1,0,
12822020,19:47:06,19:47:06,725,2,,,,951.91,0
12822020,19:48:25,19:48:25,9717,3,,,,1658.32,0
12822020,19:51:00,19:51:00,735,4,,1,,2562.91,
12822030,19:45:00,19:45:00,9953,1,,,1,0,
12822030,19:47:06,19:47:06,725,2,,,,951.91,0
12822030,19:48:25,19:48:25,9717,3,,,,1658.32,0
12822030,19:51:00,19:51:00,735,4,,1,,2562.91,
12822040,19:45:00,19:45:00,9953,1,,,1,0,
12822040,19:47:06,19:47:06,725,2,,,,951.91,0
12822040,19:48:25,19:48:25,9717,3,,,,1658.32,0
12822040,19:51:00,19:51:00,735,4,,1,,2562.91,
12822050,19:45:00,19:45:00,9953,1,,,1,0,
12822050,19:47:06,19:47:06,725,2,,,,951.91,0
12822050,19:48:25,19:48:25,9717,3,,,,1658.32,0
12822050,19:51:00,19:51:00,735,4,,1,,2562.91,
12822060,19:45:00,19:45:00,9953,1,,,1,0,
12822060,19:47:06,19:47:06,725,2,,,,951.91,0
12822060,19:48:25,19:48:25,9717,3,,,,1658.32,0
12822060,19:51:00,19:51:00,735,4,,1,,2562.91,
13029090,25:00:00,25:00:00,9953,1,,,1,0,
13029090,25:01:45,25:01:45,725,2,,,,951.91,0
13029090,25:02:51,25:02:51,9717,3,,,,1658.32,0
13029090,25:05:00,25:05:00,735,4,,1,,2562.91,
13295010,09:36:00,09:36:00,9953,1,,,1,0,
13295010,09:37:24,09:37:24,725,2,,,,951.91,0
13295010,09:38:17,09:38:17,9717,3,,,,1658.32,0
13295010,09:40:00,09:40:00,735,4,,1,,2562.91,
13295080,09:36:00,09:36:00,9953,1,,,1,0,
13295080,09:37:24,09:37:24,725,2,,,,951.91,0
13295080,09:38:17,09:38:17,9717,3,,,,1658.32,0
13295080,09:40:00,09:40:00,735,4,,1,,2562.91,
13309090,20:30:00,20:30:00,9953,1,,,1,0,
13309090,20:31:45,20:31:45,725,2,,,,951.91,0
13309090,20:32:51,20:32:51,9717,3,,,,1658.32,0
13309090,20:35:00,20:35:00,735,4,,1,,2562.91,
13380010,22:36:00,22:36:00,9953,1,,,1,0,
13380010,22:37:24,22:37:24,725,2,,,,951.91,0
13380010,22:38:17,22:38:17,9717,3,,,,1658.32,0
13380010,22:40:00,22:40:00,735,4,,1,,2562.91,
13380080,22:36:00,22:36:00,9953,1,,,1,0,
13380080,22:37:24,22:37:24,725,2,,,,951.91,0
13380080,22:38:17,22:38:17,9717,3,,,,1658.32,0
13380080,22:40:00,22:40:00,735,4,,1,,2562.91,
13421020,24:00:00,24:00:00,9953,1,,,1,0,
13421020,24:01:45,24:01:45,725,2,,,,951.91,0
13421020,24:02:51,24:02:51,9717,3,,,,1658.32,0
13421020,24:05:00,24:05:00,735,4,,1,,2562.91,
13421030,24:00:00,24:00:00,9953,1,,,1,0,
13421030,24:01:45,24:01:45,725,2,,,,951.91,0
13421030,24:02:51,24:02:51,9717,3,,,,1658.32,0
13421030,24:05:00,24:05:00,735,4,,1,,2562.91,
13421040,24:00:00,24:00:00,9953,1,,,1,0,
13421040,24:01:45,24:01:45,725,2,,,,951.91,0
13421040,24:02:51,24:02:51,9717,3,,,,1658.32,0
13421040,24:05:00,24:05:00,735,4,,1,,2562.91,
13421050,24:00:00,24:00:00,9953,1,,,1,0,
13421050,24:01:45,24:01:45,725,2,,,,951.91,0
13421050,24:02:51,24:02:51,9717,3,,,,1658.32,0
13421050,24:05:00,24:05:00,735,4,,1,,2562.91,
13421060,24:00:00,24:00:00,9953,1,,,1,0,
13421060,24:01:45,24:01:45,725,2,,,,951.91,0
13421060,24:02:51,24:02:51,9717,3,,,,1658.32,0
13421060,24:05:00,24:05:00,735,4,,1,,2562.91,
13428070,25:55:00,25:55:00,9953,1,,,1,0,
13428070,25:56:24,25:56:24,725,2,,,,951.91,0
13428070,25:57:17,25:57:17,9717,3,,,,1658.32,0
13428070,25:59:00,25:59:00,735,4,,1,,2562.91,
13444090,13:45:00,13:45:00,9953,1,,,1,0,
13444090,13:47:06,13:47:06,725,2,,,,951.91,0
13444090,13:48:25,13:48:25,9717,3,,,,1658.32,0
13444090,13:51:00,13:51:00,735,4,,1,,2562.91,
13463020,11:00:00,11:00:00,9953,1,,,1,0,
13463020,11:02:06,11:02:06,725,2,,,,951.91,0
13463020,11:03:25,11:03:25,9717,3,,,,1658.32,0
13463020,11:06:00,11:06:00,735,4,,1,,2562.91,
13463030,11:00:00,11:00:00,9953,1,,,1,0,
13463030,11:02:06,11:02:06,725,2,,,,951.91,0
13463030,11:03:25,11:03:25,9717,3,,,,1658.32,0
13463030,11:06:00,11:06:00,735,4,,1,,2562.91,
13463040,11:00:00,11:00:00,9953,1,,,1,0,
13463040,11:02:06,11:02:06,725,2,,,,951.91,0
13463040,11:03:25,11:03:25,9717,3,,,,1658.32,0
13463040,11:06:00,11:06:00,735,4,,1,,2562.91,
13463050,11:00:00,11:00:00,9953,1,,,1,0,
13463050,11:02:06,11:02:06,725,2,,,,951.91,0
13463050,11:03:25,11:03:25,9717,3,,,,1658.32,0
13463050,11:06:00,11:06:00,735,4,,1,,2562.91,
13463060,11:00:00,11:00:00,9953,1,,,1,0,
13463060,11:02:06,11:02:06,725,2,,,,951.91,0
13463060,11:03:25,11:03:25,9717,3,,,,1658.32,0
13463060,11:06:00,11:06:00,735,4,,1,,2562.91,
13535090,15:00:00,15:00:00,9953,1,,,1,0,
13535090,15:02:06,15:02:06,725,2,,,,951.91,0
13535090,15:03:25,15:03:25,9717,3,,,,1658.32,0
13535090,15:06:00,15:06:00,735,4,,1,,2562.91,
13542020,06:45:00,06:45:00,9953,1,,,1,0,
13542020,06:46:45,06:46:45,725,2,,,,951.91,0
13542020,06:47:51,06:47:51,9717,3,,,,1658.32,0
13542020,06:50:00,06:50:00,735,4,,1,,2562.91,
13542030,06:45:00,06:45:00,9953,1,,,1,0,
13542030,06:46:45,06:46:45,725,2,,,,951.91,0
13542030,06:47:51,06:47:51,9717,3,,,,1658.32,0
13542030,06:50:00,06:50:00,735,4,,1,,2562.91,
13542040,06:45:00,06:45:00,9953,1,,,1,0,
13542040,06:46:45,06:46:45,725,2,,,,951.91,0
13542040,06:47:51,06:47:51,9717,3,,,,1658.32,0
13542040,06:50:00,06:50:00,735,4,,1,,2562.91,
13542050,06:45:00,06:45:00,9953,1,,,1,0,
13542050,06:46:45,06:46:45,725,2,,,,951.91,0
13542050,06:47:51,06:47:51,9717,3,,,,1658.32,0
13542050,06:50:00,06:50:00,735,4,,1,,2562.91,
13542060,06:45:00,06:45:00,9953,1,,,1,0,
13542060,06:46:45,06:46:45,725,2,,,,951.91,0
13542060,06:47:51,06:47:51,9717,3,,,,1658.32,0
13542060,06:50:00,06:50:00,735,4,,1,,2562.91,
13597090,11:45:00,11:45:00,9953,1,,,1,0,
13597090,11:47:06,11:47:06,725,2,,,,951.91,0
13597090,11:48:25,11:48:25,9717,3,,,,1658.32,0
13597090,11:51:00,11:51:00,735,4,,1,,2562.91,
13640010,20:06:00,20:06:00,9953,1,,,1,0,
13640010,20:07:24,20:07:24,725,2,,,,951.91,0
13640010,20:08:17,20:08:17,9717,3,,,,1658.32,0
13640010,20:10:00,20:10:00,735,4,,1,,2562.91,
13640080,20:06:00,20:06:00,9953,1,,,1,0,
13640080,20:07:24,20:07:24,725,2,,,,951.91,0
13640080,20:08:17,20:08:17,9717,3,,,,1658.32,0
13640080,20:10:00,20:10:00,735,4,,1,,2562.91,
1370020,23:00:00,23:00:00,9953,1,,,1,0,
1370020,23:01:45,23:01:45,725,2,,,,951.91,0
1370020,23:02:51,23:02:51,9717,3,,,,1658.32,0
1370020,23:05:00,23:05:00,735,4,,1,,2562.91,
1370030,23:00:00,23:00:00,9953,1,,,1,0,
1370030,23:01:45,23:01:45,725,2,,,,951.91,0
1370030,23:02:51,23:02:51,9717,3,,,,1658.32,0
1370030,23:05:00,23:05:00,735,4,,1,,2562.91,
1370040,23:00:00,23:00:00,9953,1,,,1,0,
1370040,23:01:45,23:01:45,725,2,,,,951.91,0
1370040,23:02:51,23:02:51,9717,3,,,,1658.32,0
1370040,23:05:00,23:05:00,735,4,,1,,2562.91,
1370050,23:00:00,23:00:00,9953,1,,,1,0,
1370050,23:01:45,23:01:45,725,2,,,,951.91,0
1370050,23:02:51,23:02:51,9717,3,,,,1658.32,0
1370050,23:05:00,23:05:00,735,4,,1,,2562.91,
1370060,23:00:00,23:00:00,9953,1,,,1,0,
1370060,23:01:45,23:01:45,725,2,,,,951.91,0
1370060,23:02:51,23:02:51,9717,3,,,,1658.32,0
1370060,23:05:00,23:05:00,735,4,,1,,2562.91,
13826090,20:15:00,20:15:00,9953,1,,,1,0,
13826090,20:16:45,20:16:45,725,2,,,,951.91,0
13826090,20:17:51,20:17:51,9717,3,,,,1658.32,0
13826090,20:20:00,20:20:00,735,4,,1,,2562.91,
13834070,18:55:00,18:55:00,9953,1,,,1,0,
13834070,18:56:24,18:56:24,725,2,,,,951.91,0
13834070,18:57:17,18:57:17,9717,3,,,,1658.32,0
13834070,18:59:00,18:59:00,735,4,,1,,2562.91,
13863090,15:28:00,15:28:00,9953,1,,,1,0,
13863090,15:30:06,15:30:06,725,2,,,,951.91,0
13863090,15:31:25,15:31:25,9717,3,,,,1658.32,0
13863090,15:34:00,15:34:00,735,4,,1,,2562.91,
14140090,12:00:00,12:00:00,9953,1,,,1,0,
14140090,12:02:06,12:02:06,725,2,,,,951.91,0
14140090,12:03:25,12:03:25,9717,3,,,,1658.32,0
14140090,12:06:00,12:06:00,735,4,,1,,2562.91,
14212070,10:55:00,10:55:00,9953,1,,,1,0,
14212070,10:56:24,10:56:24,725,2,,,,951.91,0
14212070,10:57:17,10:57:17,9717,3,,,,1658.32,0
14212070,10:59:00,10:59:00,735,4,,1,,2562.91,
14220070,22:25:00,22:25:00,9953,1,,,1,0,
14220070,22:26:24,22:26:24,725,2,,,,951.91,0
14220070,22:27:17,22:27:17,9717,3,,,,1658.32,0
14220070,22:29:00,22:29:00,735,4,,1,,2562.91,
14227070,08:25:00,08:25:00,9953,1,,,1,0,
14227070,08:26:24,08:26:24,725,2,,,,951.91,0
14227070,08:27:17,08:27:17,9717,3,,,,1658.32,0
14227070,08:29:00,08:29:00,735,4,,1,,2562.91,
14312070,18:25:00,18:25:00,9953,1,,,1,0,
14312070,18:26:24,18:26:24,725,2,,,,951.91,0
14312070,18:27:17,18:27:17,9717,3,,,,1658.32,0
14312070,18:29:00,18:29:00,735,4,,1,,2562.91,
14333020,23:30:00,23:30:00,9953,1,,,1,0,
14333020,23:31:45,23:31:45,725,2,,,,951.91,0
14333020,23:32:51,23:32:51,9717,3,,,,1658.32,0
14333020,23:35:00,23:35:00,735,4,,1,,2562.91,
14333030,23:30:00,23:30:00,9953,1,,,1,0,
14333030,23:31:45,23:31:45,725,2,,,,951.91,0
14333030,23:32:51,23:32:51,9717,3,,,,1658.32,0
14333030,23:35:00,23:35:00,735,4,,1,,2562.91,
14333040,23:30:00,23:30:00,9953,1,,,1,0,
14333040,23:31:45,23:31:45,725,2,,,,951.91,0
14333040,23:32:51,23:32:51,9717,3,,,,1658.32,0
14333040,23:35:00,23:35:00,735,4,,1,,2562.91,
14333050,23:30:00,23:30:00,9953,1,,,1,0,
14333050,23:31:45,23:31:45,725,2,,,,951.91,0
14333050,23:32:51,23:32:51,9717,3,,,,1658.32,0
14333050,23:35:00,23:35:00,735,4,,1,,2562.91,
14333060,23:30:00,23:30:00,9953,1,,,1,0,
14333060,23:31:45,23:31:45,725,2,,,,951.91,0
14333060,23:32:51,23:32:51,9717,3,,,,1658.32,0
14333060,23:35:00,23:35:00,735,4,,1,,2562.91,
14386090,11:30:00,11:30:00,9953,1,,,1,0,
14386090,11:32:06,11:32:06,725,2,,,,951.91,0
14386090,11:33:25,11:33:25,9717,3,,,,1658.32,0
14386090,11:36:00,11:36:00,735,4,,1,,2562.91,
14443090,06:45:00,06:45:00,9953,1,,,1,0,
14443090,06:46:45,06:46:45,725,2,,,,951.91,0
14443090,06:47:51,06:47:51,9717,3,,,,1658.32,0
14443090,06:50:00,06:50:00,735,4,,1,,2562.91,
14564090,08:45:00,08:45:00,9953,1,,,1,0,
14564090,08:47:06,08:47:06,725,2,,,,951.91,0
14564090,08:48:25,08:48:25,9717,3,,,,1658.32,0
14564090,08:51:00,08:51:00,735,4,,1,,2562.91,
14610010,14:36:00,14:36:00,9953,1,,,1,0,
14610010,14:37:24,14:37:24,725,2,,,,951.91,0
14610010,14:38:17,14:38:17,9717,3,,,,1658.32,0
14610010,14:40:00,14:40:00,735,4,,1,,2562.91,
14610080,14:36:00,14:36:00,9953,1,,,1,0,
14610080,14:37:24,14:37:24,725,2,,,,951.91,0
14610080,14:38:17,14:38:17,9717,3,,,,1658.32,0
14610080,14:40:00,14:40:00,735,4,,1,,2562.91,
14615090,10:00:00,10:00:00,9953,1,,,1,0,
14615090,10:02:06,10:02:06,725,2,,,,951.91,0
14615090,10:03:25,10:03:25,9717,3,,,,1658.32,0
14615090,10:06:00,10:06:00,735,4,,1,,2562.91,
14617090,03:58:00,03:58:00,9869,1,,,1,0,
14617090,04:00:08,04:00:08,2584,2,,,,996.36,0
14617090,04:00:56,04:00:56,2586,3,,,,1251.19,0
14617090,04:01:27,04:01:27,10735,4,,,,1524.05,0
14617090,04:01:59,04:01:59,8976,5,,,,1720.94,0
14617090,04:04:55,04:04:55,2593,6,,,,2503.7,0
14617090,04:06:30,04:06:30,10042,7,,,,2831.04,0
14617090,04:07:08,04:07:08,10234,8,,,,2992.37,0
14617090,04:15:00,04:15:00,9953,9,,,,5538.33,
14617090,04:16:22,04:16:22,725,10,,,,6495.01,0
14617090,04:17:20,04:17:20,9717,11,,,,7198.22,0
14617090,04:19:00,04:19:00,735,12,,1,,8095.8,
14709070,12:25:00,12:25:00,9953,1,,,1,0,
14709070,12:26:24,12:26:24,725,2,,,,951.91,0
14709070,12:27:17,12:27:17,9717,3,,,,1658.32,0
14709070,12:29:00,12:29:00,735,4,,1,,2562.91,
1471070,23:25:00,23:25:00,9953,1,,,1,0,
1471070,23:26:24,23:26:24,725,2,,,,951.91,0
1471070,23:27:17,23:27:17,9717,3,,,,1658.32,0
1471070,23:29:00,23:29:00,735,4,,1,,2562.91,
14762090,21:30:00,21:30:00,9953,1,,,1,0,
14762090,21:31:45,21:31:45,725,2,,,,951.91,0
14762090,21:32:51,21:32:51,9717,3,,,,1658.32,0
14762090,21:35:00,21:35:00,735,4,,1,,2562.91,
14805090,18:45:00,18:45:00,9953,1,,,1,0,
14805090,18:47:06,18:47:06,725,2,,,,951.91,0
14805090,18:48:25,18:48:25,9717,3,,,,1658.32,0
14805090,18:51:00,18:51:00,735,4,,1,,2562.91,
14827010,24:53:00,24:53:00,9869,1,,,1,0,
14827010,24:54:38,24:54:38,2584,2,,,,996.36,0
14827010,24:55:14,24:55:14,2586,3,,,,1251.19,0
14827010,24:55:39,24:55:39,10735,4,,,,1524.05,0
14827010,24:56:03,24:56:03,8976,5,,,,1720.94,0
14827010,24:58:18,24:58:18,2593,6,,,,2503.7,0
14827010,24:59:30,24:59:30,10042,7,,,,2831.04,0
14827010,24:59:59,24:59:59,10234,8,,,,2992.37,0
14827010,25:06:00,25:06:00,9953,9,,,,5538.33,
14827010,25:07:22,25:07:22,725,10,,,,6495.01,0
14827010,25:08:20,25:08:20,9717,11,,,,7198.22,0
14827010,25:10:00,25:10:00,735,12,,1,,8095.8,
14827080,24:53:00,24:53:00,9869,1,,,1,0,
14827080,24:54:38,24:54:38,2584,2,,,,996.36,0
14827080,24:55:14,24:55:14,2586,3,,,,1251.19,0
14827080,24:55:39,24:55:39,10735,4,,,,1524.05,0
14827080,24:56:03,24:56:03,8976,5,,,,1720.94,0
14827080,24:58:18,24:58:18,2593,6,,,,2503.7,0
14827080,24:59:30,24:59:30,10042,7,,,,2831.04,0
14827080,24:59:59,24:59:59,10234,8,,,,2992.37,0
14827080,25:06:00,25:06:00,9953,9,,,,5538.33,
14827080,25:07:22,25:07:22,725,10,,,,6495.01,0
14827080,25:08:20,25:08:20,9717,11,,,,7198.22,0
14827080,25:10:00,25:10:00,735,12,,1,,8095.8,
14962070,09:55:00,09:55:00,9953,1,,,1,0,
14962070,09:56:24,09:56:24,725,2,,,,951.91,0
14962070,09:57:17,09:57:17,9717,3,,,,1658.32,0
14962070,09:59:00,09:59:00,735,4,,1,,2562.91,
15084020,05:30:00,05:30:00,9953,1,,,1,0,
15084020,05:31:24,05:31:24,725,2,,,,951.91,0
15084020,05:32:17,05:32:17,9717,3,,,,1658.32,0
15084020,05:34:00,05:34:00,735,4,,1,,2562.91,
15084030,05:30:00,05:30:00,9953,1,,,1,0,
15084030,05:31:24,05:31:24,725,2,,,,951.91,0
15084030,05:32:17,05:32:17,9717,3,,,,1658.32,0
15084030,05:34:00,05:34:00,735,4,,1,,2562.91,
15084040,05:30:00,05:30:00,9953,1,,,1,0,
15084040,05:31:24,05:31:24,725,2,,,,951.91,0
15084040,05:32:17,05:32:17,9717,3,,,,1658.32,0
15084040,05:34:00,05:34:00,735,4,,1,,2562.91,
15084050,05:30:00,05:30:00,9953,1,,,1,0,
15084050,05:31:24,05:31:24,725,2,,,,951.91,0
15084050,05:32:17,05:32:17,9717,3,,,,1658.32,0
15084050,05:34:00,05:34:00,735,4,,1,,2562.91,
15084060,05:30:00,05:30:00,9953,1,,,1,0,
15084060,05:31:24,05:31:24,725,2,,,,951.91,0
15084060,05:32:17,05:32:17,9717,3,,,,1658.32,0
15084060,05:34:00,05:34:00,735,4,,1,,2562.91,
15148070,09:25:00,09:25:00,9953,1,,,1,0,
15148070,09:26:24,09:26:24,725,2,,,,951.91,0
15148070,09:27:17,09:27:17,9717,3,,,,1658.32,0
15148070,09:29:00,09:29:00,735,4,,1,,2562.91,
15484010,20:36:00,20:36:00,9953,1,,,1,0,
15484010,20:37:24,20:37:24,725,2,,,,951.91,0
15484010,20:38:17,20:38:17,9717,3,,,,1658.32,0
15484010,20:40:00,20:40:00,735,4,,1,,2562.91,
15484080,20:36:00,20:36:00,9953,1,,,1,0,
15484080,20:37:24,20:37:24,725,2,,,,951.91,0
15484080,20:38:17,20:38:17,9717,3,,,,1658.32,0
15484080,20:40:00,20:40:00,735,4,,1,,2562.91,
15497020,12:00:00,12:00:00,9953,1,,,1,0,
15497020,12:02:06,12:02:06,725,2,,,,951.91,0
15497020,12:03:25,12:03:25,9717,3,,,,1658.32,0
15497020,12:06:00,12:06:00,735,4,,1,,2562.91,
15497030,12:00:00,12:00:00,9953,1,,,1,0,
15497030,12:02:06,12:02:06,725,2,,,,951.91,0
15497030,12:03:25,12:03:25,9717,3,,,,1658.32,0
15497030,12:06:00,12:06:00,735,4,,1,,2562.91,
15497040,12:00:00,12:00:00,9953,1,,,1,0,
15497040,12:02:06,12:02:06,725,2,,,,951.91,0
15497040,12:03:25,12:03:25,9717,3,,,,1658.32,0
15497040,12:06:00,12:06:00,735,4,,1,,2562.91,
15497050,12:00:00,12:00:00,9953,1,,,1,0,
15497050,12:02:06,12:02:06,725,2,,,,951.91,0
15497050,12:03:25,12:03:25,9717,3,,,,1658.32,0
15497050,12:06:00,12:06:00,735,4,,1,,2562.91,
15497060,12:00:00,12:00:00,9953,1,,,1,0,
15497060,12:02:06,12:02:06,725,2,,,,951.91,0
15497060,12:03:25,12:03:25,9717,3,,,,1658.32,0
15497060,12:06:00,12:06:00,735,4,,1,,2562.91,
15516020,16:00:00,16:00:00,9953,1,,,1,0,
15516020,16:02:06,16:02:06,725,2,,,,951.91,0
15516020,16:03:25,16:03:25,9717,3,,,,1658.32,0
15516020,16:06:00,16:06:00,735,4,,1,,2562.91,
15516030,16:00:00,16:00:00,9953,1,,,1,0,
15516030,16:02:06,16:02:06,725,2,,,,951.91,0
15516030,16:03:25,16:03:25,9717,3,,,,1658.32,0
15516030,16:06:00,16:06:00,735,4,,1,,2562.91,
15516040,16:00:00,16:00:00,9953,1,,,1,0,
15516040,16:02:06,16:02:06,725,2,,,,951.91,0
15516040,16:03:25,16:03:25,9717,3,,,,1658.32,0
15516040,16:06:00,16:06:00,735,4,,1,,2562.91,
15516050,16:00:00,16:00:00,9953,1,,,1,0,
15516050,16:02:06,16:02:06,725,2,,,,951.91,0
15516050,16:03:25,16:03:25,9717,3,,,,1658.32,0
15516050,16:06:00,16:06:00,735,4,,1,,2562.91,
15516060,16:00:00,16:00:00,9953,1,,,1,0,
15516060,16:02:06,16:02:06,725,2,,,,951.91,0
15516060,16:03:25,16:03:25,9717,3,,,,1658.32,0
15516060,16:06:00,16:06:00,735,4,,1,,2562.91,
15543010,09:06:00,09:06:00,9953,1,,,1,0,
15543010,09:07:24,09:07:24,725,2,,,,951.91,0
15543010,09:08:17,09:08:17,9717,3,,,,1658.32,0
15543010,09:10:00,09:10:00,735,4,,1,,2562.91,
15543080,09:06:00,09:06:00,9953,1,,,1,0,
15543080,09:07:24,09:07:24,725,2,,,,951.91,0
15543080,09:08:17,09:08:17,9717,3,,,,1658.32,0
15543080,09:10:00,09:10:00,735,4,,1,,2562.91,
15547090,04:56:00,04:56:00,9869,1,,,1,0,
15547090,04:58:08,04:58:08,2584,2,,,,996.36,0
15547090,04:58:56,04:58:56,2586,3,,,,1251.19,0
15547090,04:59:27,04:59:27,10735,4,,,,1524.05,0
15547090,04:59:59,04:59:59,8976,5,,,,1720.94,0
15547090,05:02:55,05:02:55,2593,6,,,,2503.7,0
15547090,05:04:30,05:04:30,10042,7,,,,2831.04,0
15547090,05:05:08,05:05:08,10234,8,,,,2992.37,0
15547090,05:13:00,05:13:00,9953,9,,,,5538.33,
15547090,05:14:22,05:14:22,725,10,,,,6495.01,0
15547090,05:15:20,05:15:20,9717,11,,,,7198.22,0
15547090,05:17:00,05:17:00,735,12,,1,,8095.8,
15582020,22:00:00,22:00:00,9953,1,,,1,0,
15582020,22:01:45,22:01:45,725,2,,,,951.91,0
15582020,22:02:51,22:02:51,9717,3,,,,1658.32,0
15582020,22:05:00,22:05:00,735,4,,1,,2562.91,
15582030,22:00:00,22:00:00,9953,1,,,1,0,
15582030,22:01:45,22:01:45,725,2,,,,951.91,0
15582030,22:02:51,22:02:51,9717,3,,,,1658.32,0
15582030,22:05:00,22:05:00,735,4,,1,,2562.91,
15582040,22:00:00,22:00:00,9953,1,,,1,0,
15582040,22:01:45,22:01:45,725,2,,,,951.91,0
15582040,22:02:51,22:02:51,9717,3,,,,1658.32,0
15582040,22:05:00,22:05:00,735,4,,1,,2562.91,
15582050,22:00:00,22:00:00,9953,1,,,1,0,
15582050,22:01:45,22:01:45,725,2,,,,951.91,0
15582050,22:02:51,22:02:51,9717,3,,,,1658.32,0
15582050,22:05:00,22:05:00,735,4,,1,,2562.91,
15582060,22:00:00,22:00:00,9953,1,,,1,0,
15582060,22:01:45,22:01:45,725,2,,,,951.91,0
15582060,22:02:51,22:02:51,9717,3,,,,1658.32,0
15582060,22:05:00,22:05:00,735,4,,1,,2562.91,
15685020,07:45:00,07:45:00,9953,1,,,1,0,
15685020,07:47:27,07:47:27,725,2,,,,951.91,0
15685020,07:49:00,07:49:00,9717,3,,,,1658.32,0
15685020,07:52:00,07:52:00,735,4,,1,,2562.91,
15685030,07:45:00,07:45:00,9953,1,,,1,0,
15685030,07:47:27,07:47:27,725,2,,,,951.91,0
15685030,07:49:00,07:49:00,9717,3,,,,1658.32,0
15685030,07:52:00,07:52:00,735,4,,1,,2562.91,
15685040,07:45:00,07:45:00,9953,1,,,1,0,
15685040,07:47:27,07:47:27,725,2,,,,951.91,0
15685040,07:49:00,07:49:00,9717,3,,,,1658.32,0
15685040,07:52:00,07:52:00,735,4,,1,,2562.91,
15685050,07:45:00,07:45:00,9953,1,,,1,0,
15685050,07:47:27,07:47:27,725,2,,,,951.91,0
15685050,07:49:00,07:49:00,9717,3,,,,1658.32,0
15685050,07:52:00,07:52:00,735,4,,1,,2562.91,
15685060,07:45:00,07:45:00,9953,1,,,1,0,
15685060,07:47:27,07:47:27,725,2,,,,951.91,0
15685060,07:49:00,07:49:00,9717,3,,,,1658.32,0
15685060,07:52:00,07:52:00,735,4,,1,,2562.91,
15777010,12:06:00,12:06:00,9953,1,,,1,0,
15777010,12:07:24,12:07:24,725,2,,,,951.91,0
15777010,12:08:17,12:08:17,9717,3,,,,1658.32,0
15777010,12:10:00,12:10:00,735,4,,1,,2562.91,
15777080,12:06:00,12:06:00,9953,1,,,1,0,
15777080,12:07:24,12:07:24,725,2,,,,951.91,0
15777080,12:08:17,12:08:17,9717,3,,,,1658.32,0
15777080,12:10:00,12:10:00,735,4,,1,,2562.91,
16012020,08:45:00,08:45:00,9953,1,,,1,0,
16012020,08:47:06,08:47:06,725,2,,,,951.91,0
16012020,08:48:25,08:48:25,9717,3,,,,1658.32,0
16012020,08:51:00,08:51:00,735,4,,1,,2562.91,
16012030,08:45:00,08:45:00,9953,1,,,1,0,
16012030,08:47:06,08:47:06,725,2,,,,951.91,0
16012030,08:48:25,08:48:25,9717,3,,,,1658.32,0
16012030,08:51:00,08:51:00,735,4,,1,,2562.91,
16012040,08:45:00,08:45:00,9953,1,,,1,0,
16012040,08:47:06,08:47:06,725,2,,,,951.91,0
16012040,08:48:25,08:48:25,9717,3,,,,1658.32,0
16012040,08:51:00,08:51:00,735,4,,1,,2562.91,
16012050,08:45:00,08:45:00,9953,1,,,1,0,
16012050,08:47:06,08:47:06,725,2,,,,951.91,0
16012050,08:48:25,08:48:25,9717,3,,,,1658.32,0
16012050,08:51:00,08:51:00,735,4,,1,,2562.91,
16012060,08:45:00,08:45:00,9953,1,,,1,0,
16012060,08:47:06,08:47:06,725,2,,,,951.91,0
16012060,08:48:25,08:48:25,9717,3,,,,1658.32,0
16012060,08:51:00,08:51:00,735,4,,1,,2562.91,
16084090,16:15:00,16:15:00,9953,1,,,1,0,
16084090,16:17:06,16:17:06,725,2,,,,951.91,0
16084090,16:18:25,16:18:25,9717,3,,,,1658.32,0
16084090,16:21:00,16:21:00,735,4,,1,,2562.91,
16207020,13:30:00,13:30:00,9953,1,,,1,0,
16207020,13:32:06,13:32:06,725,2,,,,951.91,0
16207020,13:33:25,13:33:25,9717,3,,,,1658.32,0
16207020,13:36:00,13:36:00,735,4,,1,,2562.91,
16207030,13:30:00,13:30:00,9953,1,,,1,0,
16207030,13:32:06,13:32:06,725,2,,,,951.91,0
16207030,13:33:25,13:33:25,9717,3,,,,1658.32,0
16207030,13:36:00,13:36:00,735,4,,1,,2562.91,
16207040,13:30:00,13:30:00,9953,1,,,1,0,
16207040,13:32:06,13:32:06,725,2,,,,951.91,0
16207040,13:33:25,13:33:25,9717,3,,,,1658.32,0
16207040,13:36:00,13:36:00,735,4,,1,,2562.91,
16207050,13:30:00,13:30:00,9953,1,,,1,0,
16207050,13:32:06,13:32:06,725,2,,,,951.91,0
16207050,13:33:25,13:33:25,9717,3,,,,1658.32,0
16207050,13:36:00,13:36:00,735,4,,1,,2562.91,
16207060,13:30:00,13:30:00,9953,1,,,1,0,
16207060,13:32:06,13:32:06,725,2,,,,951.91,0
16207060,13:33:25,13:33:25,9717,3,,,,1658.32,0
16207060,13:36:00,13:36:00,735,4,,1,,2562.91,
16280070,05:43:00,05:43:00,9869,1,,,1,0,
16280070,05:44:38,05:44:38,2584,2,,,,996.36,0
16280070,05:45:14,05:45:14,2586,3,,,,1251.19,0
16280070,05:45:39,05:45:39,10735,4,,,,1524.05,0
16280070,05:46:03,05:46:03,8976,5,,,,1720.94,0
16280070,05:48:18,05:48:18,2593,6,,,,2503.7,0
16280070,05:49:30,05:49:30,10042,7,,,,2831.04,0
16280070,05:49:59,05:49:59,10234,8,,,,2992.37,0
16280070,05:56:00,05:56:00,9953,9,,,,5538.33,
16280070,05:57:22,05:57:22,725,10,,,,6495.01,0
16280070,05:58:20,05:58:20,9717,11,,,,7198.22,0
16280070,06:00:00,06:00:00,735,12,,1,,8095.8,
16354070,03:43:00,03:43:00,9869,1,,,1,0,
16354070,03:44:30,03:44:30,2584,2,,,,996.36,0
16354070,03:45:04,03:45:04,2586,3,,,,1251.19,0
16354070,03:45:26,03:45:26,10735,4,,,,1524.05,0
16354070,03:45:49,03:45:49,8976,5,,,,1720.94,0
16354070,03:47:53,03:47:53,2593,6,,,,2503.7,0
16354070,03:49:00,03:49:00,10042,7,,,,2831.04,0
16354070,03:49:27,03:49:27,10234,8,,,,2992.37,0
16354070,03:55:00,03:55:00,9953,9,,,,5538.33,
16354070,03:56:22,03:56:22,725,10,,,,6495.01,0
16354070,03:57:20,03:57:20,9717,11,,,,7198.22,0
16354070,03:59:00,03:59:00,735,12,,1,,8095.8,
16378070,14:25:00,14:25:00,9953,1,,,1,0,
16378070,14:26:24,14:26:24,725,2,,,,951.91,0
16378070,14:27:17,14:27:17,9717,3,,,,1658.32,0
16378070,14:29:00,14:29:00,735,4,,1,,2562.91,
16383070,24:25:00,24:25:00,9953,1,,,1,0,
16383070,24:26:24,24:26:24,725,2,,,,951.91,0
16383070,24:27:17,24:27:17,9717,3,,,,1658.32,0
16383070,24:29:00,24:29:00,735,4,,1,,2562.91,
16473090,09:45:00,09:45:00,9953,1,,,1,0,
16473090,09:47:06,09:47:06,725,2,,,,951.91,0
16473090,09:48:25,09:48:25,9717,3,,,,1658.32,0
16473090,09:51:00,09:51:00,735,4,,1,,2562.91,
16494010,19:36:00,19:36:00,9953,1,,,1,0,
16494010,19:37:24,19:37:24,725,2,,,,951.91,0
16494010,19:38:17,19:38:17,9717,3,,,,1658.32,0
16494010,19:40:00,19:40:00,735,4,,1,,2562.91,
16494080,19:36:00,19:36:00,9953,1,,,1,0,
16494080,19:37:24,19:37:24,725,2,,,,951.91,0
16494080,19:38:17,19:38:17,9717,3,,,,1658.32,0
16494080,19:40:00,19:40:00,735,4,,1,,2562.91,
1660070,06:55:00,06:55:00,9953,1,,,1,0,
1660070,06:56:24,06:56:24,725,2,,,,951.91,0
1660070,06:57:17,06:57:17,9717,3,,,,1658.32,0
1660070,06:59:00,06:59:00,735,4,,1,,2562.91,
16626020,18:00:00,18:00:00,9953,1,,,1,0,
16626020,18:02:06,18:02:06,725,2,,,,951.91,0
16626020,18:03:25,18:03:25,9717,3,,,,1658.32,0
16626020,18:06:00,18:06:00,735,4,,1,,2562.91,
16626030,18:00:00,18:00:00,9953,1,,,1,0,
16626030,18:02:06,18:02:06,725,2,,,,951.91,0
16626030,18:03:25,18:03:25,9717,3,,,,1658.32,0
16626030,18:06:00,18:06:00,735,4,,1,,2562.91,
16626040,18:00:00,18:00:00,9953,1,,,1,0,
16626040,18:02:06,18:02:06,725,2,,,,951.91,0
16626040,18:03:25,18:03:25,9717,3,,,,1658.32,0
16626040,18:06:00,18:06:00,735,4,,1,,2562.91,
16626050,18:00:00,18:00:00,9953,1,,,1,0,
16626050,18:02:06,18:02:06,725,2,,,,951.91,0
16626050,18:03:25,18:03:25,9717,3,,,,1658.32,0
16626050,18:06:00,18:06:00,735,4,,1,,2562.91,
16626060,18:00:00,18:00:00,9953,1,,,1,0,
16626060,18:02:06,18:02:06,725,2,,,,951.91,0
16626060,18:03:25,18:03:25,9717,3,,,,1658.32,0
16626060,18:06:00,18:06:00,735,4,,1,,2562.91,
16745070,15:25:00,15:25:00,9953,1,,,1,0,
16745070,15:26:24,15:26:24,725,2,,,,951.91,0
16745070,15:27:17,15:27:17,9717,3,,,,1658.32,0
16745070,15:29:00,15:29:00,735,4,,1,,2562.91,
16943010,16:06:00,16:06:00,9953,1,,,1,0,
16943010,16:07:24,16:07:24,725,2,,,,951.91,0
16943010,16:08:17,16:08:17,9717,3,,,,1658.32,0
16943010,16:10:00,16:10:00,735,4,,1,,2562.91,
16943080,16:06:00,16:06:00,9953,1,,,1,0,
16943080,16:07:24,16:07:24,725,2,,,,951.91,0
16943080,16:08:17,16:08:17,9717,3,,,,1658.32,0
16943080,16:10:00,16:10:00,735,4,,1,,2562.91,
16983020,21:00:00,21:00:00,9953,1,,,1,0,
16983020,21:01:45,21:01:45,725,2,,,,951.91,0
16983020,21:02:51,21:02:51,9717,3,,,,1658.32,0
16983020,21:05:00,21:05:00,735,4,,1,,2562.91,
16983030,21:00:00,21:00:00,9953,1,,,1,0,
16983030,21:01:45,21:01:45,725,2,,,,951.91,0
16983030,21:02:51,21:02:51,9717,3,,,,1658.32,0
16983030,21:05:00,21:05:00,735,4,,1,,2562.91,
16983040,21:00:00,21:00:00,9953,1,,,1,0,
16983040,21:01:45,21:01:45,725,2,,,,951.91,0
16983040,21:02:51,21:02:51,9717,3,,,,1658.32,0
16983040,21:05:00,21:05:00,735,4,,1,,2562.91,
16983050,21:00:00,21:00:00,9953,1,,,1,0,
16983050,21:01:45,21:01:45,725,2,,,,951.91,0
16983050,21:02:51,21:02:51,9717,3,,,,1658.32,0
16983050,21:05:00,21:05:00,735,4,,1,,2562.91,
16983060,21:00:00,21:00:00,9953,1,,,1,0,
16983060,21:01:45,21:01:45,725,2,,,,951.91,0
16983060,21:02:51,21:02:51,9717,3,,,,1658.32,0
16983060,21:05:00,21:05:00,735,4,,1,,2562.91,
17194090,07:15:00,07:15:00,9953,1,,,1,0,
17194090,07:17:27,07:17:27,725,2,,,,951.91,0
17194090,07:19:00,07:19:00,9717,3,,,,1658.32,0
17194090,07:22:00,07:22:00,735,4,,1,,2562.91,
173020,08:30:00,08:30:00,9953,1,,,1,0,
173020,08:32:27,08:32:27,725,2,,,,951.91,0
173020,08:34:00,08:34:00,9717,3,,,,1658.32,0
173020,08:37:00,08:37:00,735,4,,1,,2562.91,
173030,08:30:00,08:30:00,9953,1,,,1,0,
173030,08:32:27,08:32:27,725,2,,,,951.91,0
173030,08:34:00,08:34:00,9717,3,,,,1658.32,0
173030,08:37:00,08:37:00,735,4,,1,,2562.91,
173040,08:30:00,08:30:00,9953,1,,,1,0,
173040,08:32:27,08:32:27,725,2,,,,951.91,0
173040,08:34:00,08:34:00,9717,3,,,,1658.32,0
173040,08:37:00,08:37:00,735,4,,1,,2562.91,
173050,08:30:00,08:30:00,9953,1,,,1,0,
173050,08:32:27,08:32:27,725,2,,,,951.91,0
173050,08:34:00,08:34:00,9717,3,,,,1658.32,0
173050,08:37:00,08:37:00,735,4,,1,,2562.91,
173060,08:30:00,08:30:00,9953,1,,,1,0,
173060,08:32:27,08:32:27,725,2,,,,951.91,0
173060,08:34:00,08:34:00,9717,3,,,,1658.32,0
173060,08:37:00,08:37:00,735,4,,1,,2562.91,
17364090,13:30:00,13:30:00,9953,1,,,1,0,
17364090,13:32:06,13:32:06,725,2,,,,951.91,0
17364090,13:33:25,13:33:25,9717,3,,,,1658.32,0
17364090,13:36:00,13:36:00,735,4,,1,,2562.91,
18054090,24:00:00,24:00:00,9953,1,,,1,0,
18054090,24:01:45,24:01:45,725,2,,,,951.91,0
18054090,24:02:51,24:02:51,9717,3,,,,1658.32,0
18054090,24:05:00,24:05:00,735,4,,1,,2562.91,
18069070,20:55:00,20:55:00,9953,1,,,1,0,
18069070,20:56:24,20:56:24,725,2,,,,951.91,0
18069070,20:57:17,20:57:17,9717,3,,,,1658.32,0
18069070,20:59:00,20:59:00,735,4,,1,,2562.91,
1810090,07:45:00,07:45:00,9953,1,,,1,0,
1810090,07:47:27,07:47:27,725,2,,,,951.91,0
1810090,07:49:00,07:49:00,9717,3,,,,1658.32,0
1810090,07:52:00,07:52:00,735,4,,1,,2562.91,
18301020,06:00:00,06:00:00,9953,1,,,1,0,
18301020,06:01:24,06:01:24,725,2,,,,951.91,0
18301020,06:02:17,06:02:17,9717,3,,,,1658.32,0
18301020,06:04:00,06:04:00,735,4,,1,,2562.91,
18301030,06:00:00,06:00:00,9953,1,,,1,0,
18301030,06:01:24,06:01:24,725,2,,,,951.91,0
18301030,06:02:17,06:02:17,9717,3,,,,1658.32,0
18301030,06:04:00,06:04:00,735,4,,1,,2562.91,
18301040,06:00:00,06:00:00,9953,1,,,1,0,
18301040,06:01:24,06:01:24,725,2,,,,951.91,0
18301040,06:02:17,06:02:17,9717,3,,,,1658.32,0
18301040,06:04:00,06:04:00,735,4,,1,,2562.91,
18301050,06:00:00,06:00:00,9953,1,,,1,0,
18301050,06:01:24,06:01:24,725,2,,,,951.91,0
18301050,06:02:17,06:02:17,9717,3,,,,1658.32,0
18301050,06:04:00,06:04:00,735,4,,1,,2562.91,
18301060,06:00:00,06:00:00,9953,1,,,1,0,
18301060,06:01:24,06:01:24,725,2,,,,951.91,0
18301060,06:02:17,06:02:17,9717,3,,,,1658.32,0
18301060,06:04:00,06:04:00,735,4,,1,,2562.91,
18396070,22:55:00,22:55:00,9953,1,,,1,0,
18396070,22:56:24,22:56:24,725,2,,,,951.91,0
18396070,22:57:17,22:57:17,9717,3,,,,1658.32,0
18396070,22:59:00,22:59:00,735,4,,1,,2562.91,
18435010,19:06:00,19:06:00,9953,1,,,1,0,
18435010,19:07:24,19:07:24,725,2,,,,951.91,0
18435010,19:08:17,19:08:17,9717,3,,,,1658.32,0
18435010,19:10:00,19:10:00,735,4,,1,,2562.91,
18435080,19:06:00,19:06:00,9953,1,,,1,0,
18435080,19:07:24,19:07:24,725,2,,,,951.91,0
18435080,19:08:17,19:08:17,9717,3,,,,1658.32,0
18435080,19:10:00,19:10:00,735,4,,1,,2562.91,
1849020,17:30:00,17:30:00,9953,1,,,1,0,
1849020,17:32:06,17:32:06,725,2,,,,951.91,0
1849020,17:33:25,17:33:25,9717,3,,,,1658.32,0
1849020,17:36:00,17:36:00,735,4,,1,,2562.91,
1849030,17:30:00,17:30:00,9953,1,,,1,0,
1849030,17:32:06,17:32:06,725,2,,,,951.91,0
1849030,17:33:25,17:33:25,9717,3,,,,1658.32,0
1849030,17:36:00,17:36:00,735,4,,1,,2562.91,
1849040,17:30:00,17:30:00,9953,1,,,1,0,
1849040,17:32:06,17:32:06,725,2,,,,951.91,0
1849040,17:33:25,17:33:25,9717,3,,,,1658.32,0
1849040,17:36:00,17:36:00,735,4,,1,,2562.91,
1849050,17:30:00,17:30:00,9953,1,,,1,0,
1849050,17:32:06,17:32:06,725,2,,,,951.91,0
1849050,17:33:25,17:33:25,9717,3,,,,1658.32,0
1849050,17:36:00,17:36:00,735,4,,1,,2562.91,
1849060,17:30:00,17:30:00,9953,1,,,1,0,
1849060,17:32:06,17:32:06,725,2,,,,951.91,0
1849060,17:33:25,17:33:25,9717,3,,,,1658.32,0
1849060,17:36:00,17:36:00,735,4,,1,,2562.91,
18574010,25:53:00,25:53:00,9869,1,,,1,0,
18574010,25:54:38,25:54:38,2584,2,,,,996.36,0
18574010,25:55:14,25:55:14,2586,3,,,,1251.19,0
18574010,25:55:39,25:55:39,10735,4,,,,1524.05,0
18574010,25:56:03,25:56:03,8976,5,,,,1720.94,0
18574010,25:58:18,25:58:18,2593,6,,,,2503.7,0
18574010,25:59:30,25:59:30,10042,7,,,,2831.04,0
18574010,25:59:59,25:59:59,10234,8,,,,2992.37,0
18574010,26:06:00,26:06:00,9953,9,,,,5538.33,
18574010,26:07:22,26:07:22,725,10,,,,6495.01,0
18574010,26:08:20,26:08:20,9717,11,,,,7198.22,0
18574010,26:10:00,26:10:00,735,12,,1,,8095.8,
18574080,25:53:00,25:53:00,9869,1,,,1,0,
18574080,25:54:38,25:54:38,2584,2,,,,996.36,0
18574080,25:55:14,25:55:14,2586,3,,,,1251.19,0
18574080,25:55:39,25:55:39,10735,4,,,,1524.05,0
18574080,25:56:03,25:56:03,8976,5,,,,1720.94,0
18574080,25:58:18,25:58:18,2593,6,,,,2503.7,0
18574080,25:59:30,25:59:30,10042,7,,,,2831.04,0
18574080,25:59:59,25:59:59,10234,8,,,,2992.37,0
18574080,26:06:00,26:06:00,9953,9,,,,5538.33,
18574080,26:07:22,26:07:22,725,10,,,,6495.01,0
18574080,26:08:20,26:08:20,9717,11,,,,7198.22,0
18574080,26:10:00,26:10:00,735,12,,1,,8095.8,
18577010,06:23:00,06:23:00,9869,1,,,1,0,
18577010,06:24:38,06:24:38,2584,2,,,,996.36,0
18577010,06:25:14,06:25:14,2586,3,,,,1251.19,0
18577010,06:25:39,06:25:39,10735,4,,,,1524.05,0
18577010,06:26:03,06:26:03,8976,5,,,,1720.94,0
18577010,06:28:18,06:28:18,2593,6,,,,2503.7,0
18577010,06:29:30,06:29:30,10042,7,,,,2831.04,0
18577010,06:29:59,06:29:59,10234,8,,,,2992.37,0
18577010,06:36:00,06:36:00,9953,9,,,,5538.33,
18577010,06:37:22,06:37:22,725,10,,,,6495.01,0
18577010,06:38:20,06:38:20,9717,11,,,,7198.22,0
18577010,06:40:00,06:40:00,735,12,,1,,8095.8,
18577080,06:23:00,06:23:00,9869,1,,,1,0,
18577080,06:24:38,06:24:38,2584,2,,,,996.36,0
18577080,06:25:14,06:25:14,2586,3,,,,1251.19,0
18577080,06:25:39,06:25:39,10735,4,,,,1524.05,0
18577080,06:26:03,06:26:03,8976,5,,,,1720.94,0
18577080,06:28:18,06:28:18,2593,6,,,,2503.7,0
18577080,06:29:30,06:29:30,10042,7,,,,2831.04,0
18577080,06:29:59,06:29:59,10234,8,,,,2992.37,0
18577080,06:36:00,06:36:00,9953,9,,,,5538.33,
18577080,06:37:22,06:37:22,725,10,,,,6495.01,0
18577080,06:38:20,06:38:20,9717,11,,,,7198.22,0
18577080,06:40:00,06:40:00,735,12,,1,,8095.8,
18594010,05:53:00,05:53:00,9869,1,,,1,0,
18594010,05:54:38,05:54:38,2584,2,,,,996.36,0
18594010,05:55:14,05:55:14,2586,3,,,,1251.19,0
18594010,05:55:39,05:55:39,10735,4,,,,1524.05,0
18594010,05:56:03,05:56:03,8976,5,,,,1720.94,0
18594010,05:58:18,05:58:18,2593,6,,,,2503.7,0
18594010,05:59:30,05:59:30,10042,7,,,,2831.04,0
18594010,05:59:59,05:59:59,10234,8,,,,2992.37,0
18594010,06:06:00,06:06:00,9953,9,,,,5538.33,
18594010,06:07:22,06:07:22,725,10,,,,6495.01,0
18594010,06:08:20,06:08:20,9717,11,,,,7198.22,0
18594010,06:10:00,06:10:00,735,12,,1,,8095.8,
18594080,05:53:00,05:53:00,9869,1,,,1,0,
18594080,05:54:38,05:54:38,2584,2,,,,996.36,0
18594080,05:55:14,05:55:14,2586,3,,,,1251.19,0
18594080,05:55:39,05:55:39,10735,4,,,,1524.05,0
18594080,05:56:03,05:56:03,8976,5,,,,1720.94,0
18594080,05:58:18,05:58:18,2593,6,,,,2503.7,0
18594080,05:59:30,05:59:30,10042,7,,,,2831.04,0
18594080,05:59:59,05:59:59,10234,8,,,,2992.37,0
18594080,06:06:00,06:06:00,9953,9,,,,5538.33,
18594080,06:07:22,06:07:22,725,10,,,,6495.01,0
18594080,06:08:20,06:08:20,9717,11,,,,7198.22,0
18594080,06:10:00,06:10:00,735,12,,1,,8095.8,
18699020,15:00:00,15:00:00,9953,1,,,1,0,
18699020,15:02:06,15:02:06,725,2,,,,951.91,0
18699020,15:03:25,15:03:25,9717,3,,,,1658.32,0
18699020,15:06:00,15:06:00,735,4,,1,,2562.91,
18699030,15:00:00,15:00:00,9953,1,,,1,0,
18699030,15:02:06,15:02:06,725,2,,,,951.91,0
18699030,15:03:25,15:03:25,9717,3,,,,1658.32,0
18699030,15:06:00,15:06:00,735,4,,1,,2562.91,
18699040,15:00:00,15:00:00,9953,1,,,1,0,
18699040,15:02:06,15:02:06,725,2,,,,951.91,0
18699040,15:03:25,15:03:25,9717,3,,,,1658.32,0
18699040,15:06:00,15:06:00,735,4,,1,,2562.91,
18699050,15:00:00,15:00:00,9953,1,,,1,0,
18699050,15:02:06,15:02:06,725,2,,,,951.91,0
18699050,15:03:25,15:03:25,9717,3,,,,1658.32,0
18699050,15:06:00,15:06:00,735,4,,1,,2562.91,
18699060,15:00:00,15:00:00,9953,1,,,1,0,
18699060,15:02:06,15:02:06,725,2,,,,951.91,0
18699060,15:03:25,15:03:25,9717,3,,,,1658.32,0
18699060,15:06:00,15:06:00,735,4,,1,,2562.91,
18983020,20:15:00,20:15:00,9953,1,,,1,0,
18983020,20:16:45,20:16:45,725,2,,,,951.91,0
18983020,20:17:51,20:17:51,9717,3,,,,1658.32,0
18983020,20:20:00,20:20:00,735,4,,1,,2562.91,
18983030,20:15:00,20:15:00,9953,1,,,1,0,
18983030,20:16:45,20:16:45,725,2,,,,951.91,0
18983030,20:17:51,20:17:51,9717,3,,,,1658.32,0
18983030,20:20:00,20:20:00,735,4,,1,,2562.91,
18983040,20:15:00,20:15:00,9953,1,,,1,0,
18983040,20:16:45,20:16:45,725,2,,,,951.91,0
18983040,20:17:51,20:17:51,9717,3,,,,1658.32,0
18983040,20:20:00,20:20:00,735,4,,1,,2562.91,
18983050,20:15:00,20:15:00,9953,1,,,1,0,
18983050,20:16:45,20:16:45,725,2,,,,951.91,0
18983050,20:17:51,20:17:51,9717,3,,,,1658.32,0
18983050,20:20:00,20:20:00,735,4,,1,,2562.91,
18983060,20:15:00,20:15:00,9953,1,,,1,0,
18983060,20:16:45,20:16:45,725,2,,,,951.91,0
18983060,20:17:51,20:17:51,9717,3,,,,1658.32,0
18983060,20:20:00,20:20:00,735,4,,1,,2562.91,
18987090,19:15:00,19:15:00,9953,1,,,1,0,
18987090,19:17:06,19:17:06,725,2,,,,951.91,0
18987090,19:18:25,19:18:25,9717,3,,,,1658.32,0
18987090,19:21:00,19:21:00,735,4,,1,,2562.91,
19703010,07:23:00,07:23:00,9869,1,,,1,0,
19703010,07:24:38,07:24:38,2584,2,,,,996.36,0
19703010,07:25:14,07:25:14,2586,3,,,,1251.19,0
19703010,07:25:39,07:25:39,10735,4,,,,1524.05,0
19703010,07:26:03,07:26:03,8976,5,,,,1720.94,0
19703010,07:28:18,07:28:18,2593,6,,,,2503.7,0
19703010,07:29:30,07:29:30,10042,7,,,,2831.04,0
19703010,07:29:59,07:29:59,10234,8,,,,2992.37,0
19703010,07:36:00,07:36:00,9953,9,,,,5538.33,
19703010,07:37:22,07:37:22,725,10,,,,6495.01,0
19703010,07:38:20,07:38:20,9717,11,,,,7198.22,0
19703010,07:40:00,07:40:00,735,12,,1,,8095.8,
19703080,07:23:00,07:23:00,9869,1,,,1,0,
19703080,07:24:38,07:24:38,2584,2,,,,996.36,0
19703080,07:25:14,07:25:14,2586,3,,,,1251.19,0
19703080,07:25:39,07:25:39,10735,4,,,,1524.05,0
19703080,07:26:03,07:26:03,8976,5,,,,1720.94,0
19703080,07:28:18,07:28:18,2593,6,,,,2503.7,0
19703080,07:29:30,07:29:30,10042,7,,,,2831.04,0
19703080,07:29:59,07:29:59,10234,8,,,,2992.37,0
19703080,07:36:00,07:36:00,9953,9,,,,5538.33,
19703080,07:37:22,07:37:22,725,10,,,,6495.01,0
19703080,07:38:20,07:38:20,9717,11,,,,7198.22,0
19703080,07:40:00,07:40:00,735,12,,1,,8095.8,
19738070,21:25:00,21:25:00,9953,1,,,1,0,
19738070,21:26:24,21:26:24,725,2,,,,951.91,0
19738070,21:27:17,21:27:17,9717,3,,,,1658.32,0
19738070,21:29:00,21:29:00,735,4,,1,,2562.91,
1978090,19:30:00,19:30:00,9953,1,,,1,0,
1978090,19:32:06,19:32:06,725,2,,,,951.91,0
1978090,19:33:25,19:33:25,9717,3,,,,1658.32,0
1978090,19:36:00,19:36:00,735,4,,1,,2562.91,
19846010,13:36:00,13:36:00,9953,1,,,1,0,
19846010,13:37:24,13:37:24,725,2,,,,951.91,0
19846010,13:38:17,13:38:17,9717,3,,,,1658.32,0
19846010,13:40:00,13:40:00,735,4,,1,,2562.91,
19846080,13:36:00,13:36:00,9953,1,,,1,0,
19846080,13:37:24,13:37:24,725,2,,,,951.91,0
19846080,13:38:17,13:38:17,9717,3,,,,1658.32,0
19846080,13:40:00,13:40:00,735,4,,1,,2562.91,
20038010,18:36:00,18:36:00,9953,1,,,1,0,
20038010,18:37:24,18:37:24,725,2,,,,951.91,0
20038010,18:38:17,18:38:17,9717,3,,,,1658.32,0
20038010,18:40:00,18:40:00,735,4,,1,,2562.91,
20038080,18:36:00,18:36:00,9953,1,,,1,0,
20038080,18:37:24,18:37:24,725,2,,,,951.91,0
20038080,18:38:17,18:38:17,9717,3,,,,1658.32,0
20038080,18:40:00,18:40:00,735,4,,1,,2562.91,
20148090,14:30:00,14:30:00,9953,1,,,1,0,
20148090,14:32:06,14:32:06,725,2,,,,951.91,0
20148090,14:33:25,14:33:25,9717,3,,,,1658.32,0
20148090,14:36:00,14:36:00,735,4,,1,,2562.91,
20392020,07:00:00,07:00:00,9953,1,,,1,0,
20392020,07:01:45,07:01:45,725,2,,,,951.91,0
20392020,07:02:51,07:02:51,9717,3,,,,1658.32,0
20392020,07:05:00,07:05:00,735,4,,1,,2562.91,
20392030,07:00:00,07:00:00,9953,1,,,1,0,
20392030,07:01:45,07:01:45,725,2,,,,951.91,0
20392030,07:02:51,07:02:51,9717,3,,,,1658.32,0
20392030,07:05:00,07:05:00,735,4,,1,,2562.91,
20392040,07:00:00,07:00:00,9953,1,,,1,0,
20392040,07:01:45,07:01:45,725,2,,,,951.91,0
20392040,07:02:51,07:02:51,9717,3,,,,1658.32,0
20392040,07:05:00,07:05:00,735,4,,1,,2562.91,
20392050,07:00:00,07:00:00,9953,1,,,1,0,
20392050,07:01:45,07:01:45,725,2,,,,951.91,0
20392050,07:02:51,07:02:51,9717,3,,,,1658.32,0
20392050,07:05:00,07:05:00,735,4,,1,,2562.91,
20392060,07:00:00,07:00:00,9953,1,,,1,0,
20392060,07:01:45,07:01:45,725,2,,,,951.91,0
20392060,07:02:51,07:02:51,9717,3,,,,1658.32,0
20392060,07:05:00,07:05:00,735,4,,1,,2562.91,
20394010,17:06:00,17:06:00,9953,1,,,1,0,
20394010,17:07:24,17:07:24,725,2,,,,951.91,0
20394010,17:08:17,17:08:17,9717,3,,,,1658.32,0
20394010,17:10:00,17:10:00,735,4,,1,,2562.91,
20394080,17:06:00,17:06:00,9953,1,,,1,0,
20394080,17:07:24,17:07:24,725,2,,,,951.91,0
20394080,17:08:17,17:08:17,9717,3,,,,1658.32,0
20394080,17:10:00,17:10:00,735,4,,1,,2562.91,
20475020,13:00:00,13:00:00,9953,1,,,1,0,
20475020,13:02:06,13:02:06,725,2,,,,951.91,0
20475020,13:03:25,13:03:25,9717,3,,,,1658.32,0
20475020,13:06:00,13:06:00,735,4,,1,,2562.91,
20475030,13:00:00,13:00:00,9953,1,,,1,0,
20475030,13:02:06,13:02:06,725,2,,,,951.91,0
20475030,13:03:25,13:03:25,9717,3,,,,1658.32,0
20475030,13:06:00,13:06:00,735,4,,1,,2562.91,
20475040,13:00:00,13:00:00,9953,1,,,1,0,
20475040,13:02:06,13:02:06,725,2,,,,951.91,0
20475040,13:03:25,13:03:25,9717,3,,,,1658.32,0
20475040,13:06:00,13:06:00,735,4,,1,,2562.91,
20475050,13:00:00,13:00:00,9953,1,,,1,0,
20475050,13:02:06,13:02:06,725,2,,,,951.91,0
20475050,13:03:25,13:03:25,9717,3,,,,1658.32,0
20475050,13:06:00,13:06:00,735,4,,1,,2562.91,
20475060,13:00:00,13:00:00,9953,1,,,1,0,
20475060,13:02:06,13:02:06,725,2,,,,951.91,0
20475060,13:03:25,13:03:25,9717,3,,,,1658.32,0
20475060,13:06:00,13:06:00,735,4,,1,,2562.91,
20563090,08:30:00,08:30:00,9953,1,,,1,0,
20563090,08:32:27,08:32:27,725,2,,,,951.91,0
20563090,08:34:00,08:34:00,9717,3,,,,1658.32,0
20563090,08:37:00,08:37:00,735,4,,1,,2562.91,
20597090,10:30:00,10:30:00,9953,1,,,1,0,
20597090,10:32:06,10:32:06,725,2,,,,951.91,0
20597090,10:33:25,10:33:25,9717,3,,,,1658.32,0
20597090,10:36:00,10:36:00,735,4,,1,,2562.91,
20743070,04:43:00,04:43:00,9869,1,,,1,0,
20743070,04:44:30,04:44:30,2584,2,,,,996.36,0
20743070,04:45:04,04:45:04,2586,3,,,,1251.19,0
20743070,04:45:26,04:45:26,10735,4,,,,1524.05,0
20743070,04:45:49,04:45:49,8976,5,,,,1720.94,0
20743070,04:47:53,04:47:53,2593,6,,,,2503.7,0
20743070,04:49:00,04:49:00,10042,7,,,,2831.04,0
20743070,04:49:27,04:49:27,10234,8,,,,2992.37,0
20743070,04:55:00,04:55:00,9953,9,,,,5538.33,
20743070,04:56:22,04:56:22,725,10,,,,6495.01,0
20743070,04:57:20,04:57:20,9717,11,,,,7198.22,0
20743070,04:59:00,04:59:00,735,12,,1,,8095.8,
20757020,08:14:00,08:14:00,9953,1,,,1,0,
20757020,08:16:27,08:16:27,725,2,,,,951.91,0
20757020,08:18:00,08:18:00,9717,3,,,,1658.32,0
20757020,08:21:00,08:21:00,735,4,,1,,2562.91,
20757030,08:14:00,08:14:00,9953,1,,,1,0,
20757030,08:16:27,08:16:27,725,2,,,,951.91,0
20757030,08:18:00,08:18:00,9717,3,,,,1658.32,0
20757030,08:21:00,08:21:00,735,4,,1,,2562.91,
20757040,08:14:00,08:14:00,9953,1,,,1,0,
20757040,08:16:27,08:16:27,725,2,,,,951.91,0
20757040,08:18:00,08:18:00,9717,3,,,,1658.32,0
20757040,08:21:00,08:21:00,735,4,,1,,2562.91,
20757050,08:14:00,08:14:00,9953,1,,,1,0,
20757050,08:16:27,08:16:27,725,2,,,,951.91,0
20757050,08:18:00,08:18:00,9717,3,,,,1658.32,0
20757050,08:21:00,08:21:00,735,4,,1,,2562.91,
20757060,08:14:00,08:14:00,9953,1,,,1,0,
20757060,08:16:27,08:16:27,725,2,,,,951.91,0
20757060,08:18:00,08:18:00,9717,3,,,,1658.32,0
20757060,08:21:00,08:21:00,735,4,,1,,2562.91,
20761070,10:25:00,10:25:00,9953,1,,,1,0,
20761070,10:26:24,10:26:24,725,2,,,,951.91,0
20761070,10:27:17,10:27:17,9717,3,,,,1658.32,0
20761070,10:29:00,10:29:00,735,4,,1,,2562.91,
20788020,25:45:00,25:45:00,9869,1,,,1,0,
20788020,25:46:30,25:46:30,2584,2,,,,996.36,0
20788020,25:47:04,25:47:04,2586,3,,,,1251.19,0
20788020,25:47:26,25:47:26,10735,4,,,,1524.05,0
20788020,25:47:49,25:47:49,8976,5,,,,1720.94,0
20788020,25:49:53,25:49:53,2593,6,,,,2503.7,0
20788020,25:51:00,25:51:00,10042,7,,,,2831.04,0
20788020,25:51:27,25:51:27,10234,8,,,,2992.37,0
20788020,25:57:00,25:57:00,9953,9,,,,5538.33,
20788020,25:58:43,25:58:43,725,10,,,,6495.01,0
20788020,25:59:55,25:59:55,9717,11,,,,7198.22,0
20788020,26:02:00,26:02:00,735,12,,1,,8095.8,
20788030,25:45:00,25:45:00,9869,1,,,1,0,
20788030,25:46:30,25:46:30,2584,2,,,,996.36,0
20788030,25:47:04,25:47:04,2586,3,,,,1251.19,0
20788030,25:47:26,25:47:26,10735,4,,,,1524.05,0
20788030,25:47:49,25:47:49,8976,5,,,,1720.94,0
20788030,25:49:53,25:49:53,2593,6,,,,2503.7,0
20788030,25:51:00,25:51:00,10042,7,,,,2831.04,0
20788030,25:51:27,25:51:27,10234,8,,,,2992.37,0
20788030,25:57:00,25:57:00,9953,9,,,,5538.33,
20788030,25:58:43,25:58:43,725,10,,,,6495.01,0
20788030,25:59:55,25:59:55,9717,11,,,,7198.22,0
20788030,26:02:00,26:02:00,735,12,,1,,8095.8,
20788040,25:45:00,25:45:00,9869,1,,,1,0,
20788040,25:46:30,25:46:30,2584,2,,,,996.36,0
20788040,25:47:04,25:47:04,2586,3,,,,1251.19,0
20788040,25:47:26,25:47:26,10735,4,,,,1524.05,0
20788040,25:47:49,25:47:49,8976,5,,,,1720.94,0
20788040,25:49:53,25:49:53,2593,6,,,,2503.7,0
20788040,25:51:00,25:51:00,10042,7,,,,2831.04,0
20788040,25:51:27,25:51:27,10234,8,,,,2992.37,0
20788040,25:57:00,25:57:00,9953,9,,,,5538.33,
20788040,25:58:43,25:58:43,725,10,,,,6495.01,0
20788040,25:59:55,25:59:55,9717,11,,,,7198.22,0
20788040,26:02:00,26:02:00,735,12,,1,,8095.8,
20788050,25:45:00,25:45:00,9869,1,,,1,0,
20788050,25:46:30,25:46:30,2584,2,,,,996.36,0
20788050,25:47:04,25:47:04,2586,3,,,,1251.19,0
20788050,25:47:26,25:47:26,10735,4,,,,1524.05,0
20788050,25:47:49,25:47:49,8976,5,,,,1720.94,0
20788050,25:49:53,25:49:53,2593,6,,,,2503.7,0
20788050,25:51:00,25:51:00,10042,7,,,,2831.04,0
20788050,25:51:27,25:51:27,10234,8,,,,2992.37,0
20788050,25:57:00,25:57:00,9953,9,,,,5538.33,
20788050,25:58:43,25:58:43,725,10,,,,6495.01,0
20788050,25:59:55,25:59:55,9717,11,,,,7198.22,0
20788050,26:02:00,26:02:00,735,12,,1,,8095.8,
20788060,25:45:00,25:45:00,9869,1,,,1,0,
20788060,25:46:30,25:46:30,2584,2,,,,996.36,0
20788060,25:47:04,25:47:04,2586,3,,,,1251.19,0
20788060,25:47:26,25:47:26,10735,4,,,,1524.05,0
20788060,25:47:49,25:47:49,8976,5,,,,1720.94,0
20788060,25:49:53,25:49:53,2593,6,,,,2503.7,0
20788060,25:51:00,25:51:00,10042,7,,,,2831.04,0
20788060,25:51:27,25:51:27,10234,8,,,,2992.37,0
20788060,25:57:00,25:57:00,9953,9,,,,5538.33,
20788060,25:58:43,25:58:43,725,10,,,,6495.01,0
20788060,25:59:55,25:59:55,9717,11,,,,7198.22,0
20788060,26:02:00,26:02:00,735,12,,1,,8095.8,
20892070,11:25:00,11:25:00,9953,1,,,1,0,
20892070,11:26:24,11:26:24,725,2,,,,951.91,0
20892070,11:27:17,11:27:17,9717,3,,,,1658.32,0
20892070,11:29:00,11:29:00,735,4,,1,,2562.91,
21100020,11:45:00,11:45:00,9953,1,,,1,0,
21100020,11:47:06,11:47:06,725,2,,,,951.91,0
21100020,11:48:25,11:48:25,9717,3,,,,1658.32,0
21100020,11:51:00,11:51:00,735,4,,1,,2562.91,
21100030,11:45:00,11:45:00,9953,1,,,1,0,
21100030,11:47:06,11:47:06,725,2,,,,951.91,0
21100030,11:48:25,11:48:25,9717,3,,,,1658.32,0
21100030,11:51:00,11:51:00,735,4,,1,,2562.91,
21100040,11:45:00,11:45:00,9953,1,,,1,0,
21100040,11:47:06,11:47:06,725,2,,,,951.91,0
21100040,11:48:25,11:48:25,9717,3,,,,1658.32,0
21100040,11:51:00,11:51:00,735,4,,1,,2562.91,
21100050,11:45:00,11:45:00,9953,1,,,1,0,
21100050,11:47:06,11:47:06,725,2,,,,951.91,0
21100050,11:48:25,11:48:25,9717,3,,,,1658.32,0
21100050,11:51:00,11:51:00,735,4,,1,,2562.91,
21100060,11:45:00,11:45:00,9953,1,,,1,0,
21100060,11:47:06,11:47:06,725,2,,,,951.91,0
21100060,11:48:25,11:48:25,9717,3,,,,1658.32,0
21100060,11:51:00,11:51:00,735,4,,1,,2562.91,
21217070,16:55:00,16:55:00,9953,1,,,1,0,
21217070,16:56:24,16:56:24,725,2,,,,951.91,0
21217070,16:57:17,16:57:17,9717,3,,,,1658.32,0
21217070,16:59:00,16:59:00,735,4,,1,,2562.91,
21236090,07:00:00,07:00:00,9953,1,,,1,0,
21236090,07:01:45,07:01:45,725,2,,,,951.91,0
21236090,07:02:51,07:02:51,9717,3,,,,1658.32,0
21236090,07:05:00,07:05:00,735,4,,1,,2562.91,
21290020,19:30:00,19:30:00,9953,1,,,1,0,
21290020,19:32:06,19:32:06,725,2,,,,951.91,0
21290020,19:33:25,19:33:25,9717,3,,,,1658.32,0
21290020,19:36:00,19:36:00,735,4,,1,,2562.91,
21290030,19:30:00,19:30:00,9953,1,,,1,0,
21290030,19:32:06,19:32:06,725,2,,,,951.91,0
21290030,19:33:25,19:33:25,9717,3,,,,1658.32,0
21290030,19:36:00,19:36:00,735,4,,1,,2562.91,
21290040,19:30:00,19:30:00,9953,1,,,1,0,
21290040,19:32:06,19:32:06,725,2,,,,951.91,0
21290040,19:33:25,19:33:25,9717,3,,,,1658.32,0
21290040,19:36:00,19:36:00,735,4,,1,,2562.91,
21290050,19:30:00,19:30:00,9953,1,,,1,0,
21290050,19:32:06,19:32:06,725,2,,,,951.91,0
21290050,19:33:25,19:33:25,9717,3,,,,1658.32,0
21290050,19:36:00,19:36:00,735,4,,1,,2562.91,
21290060,19:30:00,19:30:00,9953,1,,,1,0,
21290060,19:32:06,19:32:06,725,2,,,,951.91,0
21290060,19:33:25,19:33:25,9717,3,,,,1658.32,0
21290060,19:36:00,19:36:00,735,4,,1,,2562.91,
21331020,10:30:00,10:30:00,9953,1,,,1,0,
21331020,10:32:06,10:32:06,725,2,,,,951.91,0
21331020,10:33:25,10:33:25,9717,3,,,,1658.32,0
21331020,10:36:00,10:36:00,735,4,,1,,2562.91,
21331030,10:30:00,10:30:00,9953,1,,,1,0,
21331030,10:32:06,10:32:06,725,2,,,,951.91,0
21331030,10:33:25,10:33:25,9717,3,,,,1658.32,0
21331030,10:36:00,10:36:00,735,4,,1,,2562.91,
21331040,10:30:00,10:30:00,9953,1,,,1,0,
21331040,10:32:06,10:32:06,725,2,,,,951.91,0
21331040,10:33:25,10:33:25,9717,3,,,,1658.32,0
21331040,10:36:00,10:36:00,735,4,,1,,2562.91,
21331050,10:30:00,10:30:00,9953,1,,,1,0,
21331050,10:32:06,10:32:06,725,2,,,,951.91,0
21331050,10:33:25,10:33:25,9717,3,,,,1658.32,0
21331050,10:36:00,10:36:00,735,4,,1,,2562.91,
21331060,10:30:00,10:30:00,9953,1,,,1,0,
21331060,10:32:06,10:32:06,725,2,,,,951.91,0
21331060,10:33:25,10:33:25,9717,3,,,,1658.32,0
21331060,10:36:00,10:36:00,735,4,,1,,2562.91,
21404020,06:30:00,06:30:00,9953,1,,,1,0,
21404020,06:31:45,06:31:45,725,2,,,,951.91,0
21404020,06:32:51,06:32:51,9717,3,,,,1658.32,0
21404020,06:35:00,06:35:00,735,4,,1,,2562.91,
21404030,06:30:00,06:30:00,9953,1,,,1,0,
21404030,06:31:45,06:31:45,725,2,,,,951.91,0
21404030,06:32:51,06:32:51,9717,3,,,,1658.32,0
21404030,06:35:00,06:35:00,735,4,,1,,2562.91,
21404040,06:30:00,06:30:00,9953,1,,,1,0,
21404040,06:31:45,06:31:45,725,2,,,,951.91,0
21404040,06:32:51,06:32:51,9717,3,,,,1658.32,0
21404040,06:35:00,06:35:00,735,4,,1,,2562.91,
21404050,06:30:00,06:30:00,9953,1,,,1,0,
21404050,06:31:45,06:31:45,725,2,,,,951.91,0
21404050,06:32:51,06:32:51,9717,3,,,,1658.32,0
21404050,06:35:00,06:35:00,735,4,,1,,2562.91,
21404060,06:30:00,06:30:00,9953,1,,,1,0,
21404060,06:31:45,06:31:45,725,2,,,,951.91,0
21404060,06:32:51,06:32:51,9717,3,,,,1658.32,0
21404060,06:35:00,06:35:00,735,4,,1,,2562.91,
216020,07:30:00,07:30:00,9953,1,,,1,0,
216020,07:32:27,07:32:27,725,2,,,,951.91,0
216020,07:34:00,07:34:00,9717,3,,,,1658.32,0
216020,07:37:00,07:37:00,735,4,,1,,2562.91,
216030,07:30:00,07:30:00,9953,1,,,1,0,
216030,07:32:27,07:32:27,725,2,,,,951.91,0
216030,07:34:00,07:34:00,9717,3,,,,1658.32,0
216030,07:37:00,07:37:00,735,4,,1,,2562.91,
216040,07:30:00,07:30:00,9953,1,,,1,0,
216040,07:32:27,07:32:27,725,2,,,,951.91,0
216040,07:34:00,07:34:00,9717,3,,,,1658.32,0
216040,07:37:00,07:37:00,735,4,,1,,2562.91,
216050,07:30:00,07:30:00,9953,1,,,1,0,
216050,07:32:27,07:32:27,725,2,,,,951.91,0
216050,07:34:00,07:34:00,9717,3,,,,1658.32,0
216050,07:37:00,07:37:00,735,4,,1,,2562.91,
216060,07:30:00,07:30:00,9953,1,,,1,0,
216060,07:32:27,07:32:27,725,2,,,,951.91,0
216060,07:34:00,07:34:00,9717,3,,,,1658.32,0
216060,07:37:00,07:37:00,735,4,,1,,2562.91,
2161020,14:15:00,14:15:00,9953,1,,,1,0,
2161020,14:17:06,14:17:06,725,2,,,,951.91,0
2161020,14:18:25,14:18:25,9717,3,,,,1658.32,0
2161020,14:21:00,14:21:00,735,4,,1,,2562.91,
2161030,14:15:00,14:15:00,9953,1,,,1,0,
2161030,14:17:06,14:17:06,725,2,,,,951.91,0
2161030,14:18:25,14:18:25,9717,3,,,,1658.32,0
2161030,14:21:00,14:21:00,735,4,,1,,2562.91,
2161040,14:15:00,14:15:00,9953,1,,,1,0,
2161040,14:17:06,14:17:06,725,2,,,,951.91,0
2161040,14:18:25,14:18:25,9717,3,,,,1658.32,0
2161040,14:21:00,14:21:00,735,4,,1,,2562.91,
2161050,14:15:00,14:15:00,9953,1,,,1,0,
2161050,14:17:06,14:17:06,725,2,,,,951.91,0
2161050,14:18:25,14:18:25,9717,3,,,,1658.32,0
2161050,14:21:00,14:21:00,735,4,,1,,2562.91,
2161060,14:15:00,14:15:00,9953,1,,,1,0,
2161060,14:17:06,14:17:06,725,2,,,,951.91,0
2161060,14:18:25,14:18:25,9717,3,,,,1658.32,0
2161060,14:21:00,14:21:00,735,4,,1,,2562.91,
21677010,16:36:00,16:36:00,9953,1,,,1,0,
21677010,16:37:24,16:37:24,725,2,,,,951.91,0
21677010,16:38:17,16:38:17,9717,3,,,,1658.32,0
21677010,16:40:00,16:40:00,735,4,,1,,2562.91,
21677080,16:36:00,16:36:00,9953,1,,,1,0,
21677080,16:37:24,16:37:24,725,2,,,,951.91,0
21677080,16:38:17,16:38:17,9717,3,,,,1658.32,0
21677080,16:40:00,16:40:00,735,4,,1,,2562.91,
2169020,17:15:00,17:15:00,9953,1,,,1,0,
2169020,17:17:06,17:17:06,725,2,,,,951.91,0
2169020,17:18:25,17:18:25,9717,3,,,,1658.32,0
2169020,17:21:00,17:21:00,735,4,,1,,2562.91,
2169030,17:15:00,17:15:00,9953,1,,,1,0,
2169030,17:17:06,17:17:06,725,2,,,,951.91,0
2169030,17:18:25,17:18:25,9717,3,,,,1658.32,0
2169030,17:21:00,17:21:00,735,4,,1,,2562.91,
2169040,17:15:00,17:15:00,9953,1,,,1,0,
2169040,17:17:06,17:17:06,725,2,,,,951.91,0
2169040,17:18:25,17:18:25,9717,3,,,,1658.32,0
2169040,17:21:00,17:21:00,735,4,,1,,2562.91,
2169050,17:15:00,17:15:00,9953,1,,,1,0,
2169050,17:17:06,17:17:06,725,2,,,,951.91,0
2169050,17:18:25,17:18:25,9717,3,,,,1658.32,0
2169050,17:21:00,17:21:00,735,4,,1,,2562.91,
2169060,17:15:00,17:15:00,9953,1,,,1,0,
2169060,17:17:06,17:17:06,725,2,,,,951.91,0
2169060,17:18:25,17:18:25,9717,3,,,,1658.32,0
2169060,17:21:00,17:21:00,735,4,,1,,2562.91,
21746070,05:13:00,05:13:00,9869,1,,,1,0,
21746070,05:14:30,05:14:30,2584,2,,,,996.36,0
21746070,05:15:04,05:15:04,2586,3,,,,1251.19,0
21746070,05:15:26,05:15:26,10735,4,,,,1524.05,0
21746070,05:15:49,05:15:49,8976,5,,,,1720.94,0
21746070,05:17:53,05:17:53,2593,6,,,,2503.7,0
21746070,05:19:00,05:19:00,10042,7,,,,2831.04,0
21746070,05:19:27,05:19:27,10234,8,,,,2992.37,0
21746070,05:25:00,05:25:00,9953,9,,,,5538.33,
21746070,05:26:22,05:26:22,725,10,,,,6495.01,0
21746070,05:27:20,05:27:20,9717,11,,,,7198.22,0
21746070,05:29:00,05:29:00,735,12,,1,,8095.8,
21787010,14:06:00,14:06:00,9953,1,,,1,0,
21787010,14:07:24,14:07:24,725,2,,,,951.91,0
21787010,14:08:17,14:08:17,9717,3,,,,1658.32,0
21787010,14:10:00,14:10:00,735,4,,1,,2562.91,
21787080,14:06:00,14:06:00,9953,1,,,1,0,
21787080,14:07:24,14:07:24,725,2,,,,951.91,0
21787080,14:08:17,14:08:17,9717,3,,,,1658.32,0
21787080,14:10:00,14:10:00,735,4,,1,,2562.91,
21843020,12:15:00,12:15:00,9953,1,,,1,0,
21843020,12:17:06,12:17:06,725,2,,,,951.91,0
21843020,12:18:25,12:18:25,9717,3,,,,1658.32,0
21843020,12:21:00,12:21:00,735,4,,1,,2562.91,
21843030,12:15:00,12:15:00,9953,1,,,1,0,
21843030,12:17:06,12:17:06,725,2,,,,951.91,0
21843030,12:18:25,12:18:25,9717,3,,,,1658.32,0
21843030,12:21:00,12:21:00,735,4,,1,,2562.91,
21843040,12:15:00,12:15:00,9953,1,,,1,0,
21843040,12:17:06,12:17:06,725,2,,,,951.91,0
21843040,12:18:25,12:18:25,9717,3,,,,1658.32,0
21843040,12:21:00,12:21:00,735,4,,1,,2562.91,
21843050,12:15:00,12:15:00,9953,1,,,1,0,
21843050,12:17:06,12:17:06,725,2,,,,951.91,0
21843050,12:18:25,12:18:25,9717,3,,,,1658.32,0
21843050,12:21:00,12:21:00,735,4,,1,,2562.91,
21843060,12:15:00,12:15:00,9953,1,,,1,0,
21843060,12:17:06,12:17:06,725,2,,,,951.91,0
21843060,12:18:25,12:18:25,9717,3,,,,1658.32,0
21843060,12:21:00,12:21:00,735,4,,1,,2562.91,
2192020,18:45:00,18:45:00,9953,1,,,1,0,
2192020,18:47:06,18:47:06,725,2,,,,951.91,0
2192020,18:48:25,18:48:25,9717,3,,,,1658.32,0
2192020,18:51:00,18:51:00,735,4,,1,,2562.91,
2192030,18:45:00,18:45:00,9953,1,,,1,0,
2192030,18:47:06,18:47:06,725,2,,,,951.91,0
2192030,18:48:25,18:48:25,9717,3,,,,1658.32,0
2192030,18:51:00,18:51:00,735,4,,1,,2562.91,
2192040,18:45:00,18:45:00,9953,1,,,1,0,
2192040,18:47:06,18:47:06,725,2,,,,951.91,0
2192040,18:48:25,18:48:25,9717,3,,,,1658.32,0
2192040,18:51:00,18:51:00,735,4,,1,,2562.91,
2192050,18:45:00,18:45:00,9953,1,,,1,0,
2192050,18:47:06,18:47:06,725,2,,,,951.91,0
2192050,18:48:25,18:48:25,9717,3,,,,1658.32,0
2192050,18:51:00,18:51:00,735,4,,1,,2562.91,
2192060,18:45:00,18:45:00,9953,1,,,1,0,
2192060,18:47:06,18:47:06,725,2,,,,951.91,0
2192060,18:48:25,18:48:25,9717,3,,,,1658.32,0
2192060,18:51:00,18:51:00,735,4,,1,,2562.91,
21998020,18:15:00,18:15:00,9953,1,,,1,0,
21998020,18:17:06,18:17:06,725,2,,,,951.91,0
21998020,18:18:25,18:18:25,9717,3,,,,1658.32,0
21998020,18:21:00,18:21:00,735,4,,1,,2562.91,
21998030,18:15:00,18:15:00,9953,1,,,1,0,
21998030,18:17:06,18:17:06,725,2,,,,951.91,0
21998030,18:18:25,18:18:25,9717,3,,,,1658.32,0
21998030,18:21:00,18:21:00,735,4,,1,,2562.91,
21998040,18:15:00,18:15:00,9953,1,,,1,0,
21998040,18:17:06,18:17:06,725,2,,,,951.91,0
21998040,18:18:25,18:18:25,9717,3,,,,1658.32,0
21998040,18:21:00,18:21:00,735,4,,1,,2562.91,
21998050,18:15:00,18:15:00,9953,1,,,1,0,
21998050,18:17:06,18:17:06,725,2,,,,951.91,0
21998050,18:18:25,18:18:25,9717,3,,,,1658.32,0
21998050,18:21:00,18:21:00,735,4,,1,,2562.91,
21998060,18:15:00,18:15:00,9953,1,,,1,0,
21998060,18:17:06,18:17:06,725,2,,,,951.91,0
21998060,18:18:25,18:18:25,9717,3,,,,1658.32,0
21998060,18:21:00,18:21:00,735,4,,1,,2562.91,
22018090,08:00:00,08:00:00,9953,1,,,1,0,
22018090,08:02:27,08:02:27,725,2,,,,951.91,0
22018090,08:04:00,08:04:00,9717,3,,,,1658.32,0
22018090,08:07:00,08:07:00,735,4,,1,,2562.91,
22209090,17:00:00,17:00:00,9953,1,,,1,0,
22209090,17:02:06,17:02:06,725,2,,,,951.91,0
22209090,17:03:25,17:03:25,9717,3,,,,1658.32,0
22209090,17:06:00,17:06:00,735,4,,1,,2562.91,
22413020,11:15:00,11:15:00,9953,1,,,1,0,
22413020,11:17:06,11:17:06,725,2,,,,951.91,0
22413020,11:18:25,11:18:25,9717,3,,,,1658.32,0
22413020,11:21:00,11:21:00,735,4,,1,,2562.91,
22413030,11:15:00,11:15:00,9953,1,,,1,0,
22413030,11:17:06,11:17:06,725,2,,,,951.91,0
22413030,11:18:25,11:18:25,9717,3,,,,1658.32,0
22413030,11:21:00,11:21:00,735,4,,1,,2562.91,
22413040,11:15:00,11:15:00,9953,1,,,1,0,
22413040,11:17:06,11:17:06,725,2,,,,951.91,0
22413040,11:18:25,11:18:25,9717,3,,,,1658.32,0
22413040,11:21:00,11:21:00,735,4,,1,,2562.91,
22413050,11:15:00,11:15:00,9953,1,,,1,0,
22413050,11:17:06,11:17:06,725,2,,,,951.91,0
22413050,11:18:25,11:18:25,9717,3,,,,1658.32,0
22413050,11:21:00,11:21:00,735,4,,1,,2562.91,
22413060,11:15:00,11:15:00,9953,1,,,1,0,
22413060,11:17:06,11:17:06,725,2,,,,951.91,0
22413060,11:18:25,11:18:25,9717,3,,,,1658.32,0
22413060,11:21:00,11:21:00,735,4,,1,,2562.91,
22435010,11:36:00,11:36:00,9953,1,,,1,0,
22435010,11:37:24,11:37:24,725,2,,,,951.91,0
22435010,11:38:17,11:38:17,9717,3,,,,1658.32,0
22435010,11:40:00,11:40:00,735,4,,1,,2562.91,
22435080,11:36:00,11:36:00,9953,1,,,1,0,
22435080,11:37:24,11:37:24,725,2,,,,951.91,0
22435080,11:38:17,11:38:17,9717,3,,,,1658.32,0
22435080,11:40:00,11:40:00,735,4,,1,,2562.91,
22706090,17:45:00,17:45:00,9953,1,,,1,0,
22706090,17:47:06,17:47:06,725,2,,,,951.91,0
22706090,17:48:25,17:48:25,9717,3,,,,1658.32,0
22706090,17:51:00,17:51:00,735,4,,1,,2562.91,
22739090,25:45:00,25:45:00,9869,1,,,1,0,
22739090,25:46:30,25:46:30,2584,2,,,,996.36,0
22739090,25:47:04,25:47:04,2586,3,,,,1251.19,0
22739090,25:47:26,25:47:26,10735,4,,,,1524.05,0
22739090,25:47:49,25:47:49,8976,5,,,,1720.94,0
22739090,25:49:53,25:49:53,2593,6,,,,2503.7,0
22739090,25:51:00,25:51:00,10042,7,,,,2831.04,0
22739090,25:51:27,25:51:27,10234,8,,,,2992.37,0
22739090,25:57:00,25:57:00,9953,9,,,,5538.33,
22739090,25:58:43,25:58:43,725,10,,,,6495.01,0
22739090,25:59:55,25:59:55,9717,11,,,,7198.22,0
22739090,26:02:00,26:02:00,735,12,,1,,8095.8,
22743090,14:15:00,14:15:00,9953,1,,,1,0,
22743090,14:17:06,14:17:06,725,2,,,,951.91,0
22743090,14:18:25,14:18:25,9717,3,,,,1658.32,0
22743090,14:21:00,14:21:00,735,4,,1,,2562.91,
22820010,10:36:00,10:36:00,9953,1,,,1,0,
22820010,10:37:24,10:37:24,725,2,,,,951.91,0
22820010,10:38:17,10:38:17,9717,3,,,,1658.32,0
22820010,10:40:00,10:40:00,735,4,,1,,2562.91,
22820080,10:36:00,10:36:00,9953,1,,,1,0,
22820080,10:37:24,10:37:24,725,2,,,,951.91,0
22820080,10:38:17,10:38:17,9717,3,,,,1658.32,0
22820080,10:40:00,10:40:00,735,4,,1,,2562.91,
22953070,08:55:00,08:55:00,9953,1,,,1,0,
22953070,08:56:24,08:56:24,725,2,,,,951.91,0
22953070,08:57:17,08:57:17,9717,3,,,,1658.32,0
22953070,08:59:00,08:59:00,735,4,,1,,2562.91,
22967010,21:06:00,21:06:00,9953,1,,,1,0,
22967010,21:07:24,21:07:24,725,2,,,,951.91,0
22967010,21:08:17,21:08:17,9717,3,,,,1658.32,0
22967010,21:10:00,21:10:00,735,4,,1,,2562.91,
22967080,21:06:00,21:06:00,9953,1,,,1,0,
22967080,21:07:24,21:07:24,725,2,,,,951.91,0
22967080,21:08:17,21:08:17,9717,3,,,,1658.32,0
22967080,21:10:00,21:10:00,735,4,,1,,2562.91,
23033070,19:25:00,19:25:00,9953,1,,,1,0,
23033070,19:26:24,19:26:24,725,2,,,,951.91,0
23033070,19:27:17,19:27:17,9717,3,,,,1658.32,0
23033070,19:29:00,19:29:00,735,4,,1,,2562.91,
23120070,13:25:00,13:25:00,9953,1,,,1,0,
23120070,13:26:24,13:26:24,725,2,,,,951.91,0
23120070,13:27:17,13:27:17,9717,3,,,,1658.32,0
23120070,13:29:00,13:29:00,735,4,,1,,2562.91,
23122090,15:13:00,15:13:00,9953,1,,,1,0,
23122090,15:15:06,15:15:06,725,2,,,,951.91,0
23122090,15:16:25,15:16:25,9717,3,,,,1658.32,0
23122090,15:19:00,15:19:00,735,4,,1,,2562.91,
23129020,21:30:00,21:30:00,9953,1,,,1,0,
23129020,21:31:45,21:31:45,725,2,,,,951.91,0
23129020,21:32:51,21:32:51,9717,3,,,,1658.32,0
23129020,21:35:00,21:35:00,735,4,,1,,2562.91,
23129030,21:30:00,21:30:00,9953,1,,,1,0,
23129030,21:31:45,21:31:45,725,2,,,,951.91,0
23129030,21:32:51,21:32:51,9717,3,,,,1658.32,0
23129030,21:35:00,21:35:00,735,4,,1,,2562.91,
23129040,21:30:00,21:30:00,9953,1,,,1,0,
23129040,21:31:45,21:31:45,725,2,,,,951.91,0
23129040,21:32:51,21:32:51,9717,3,,,,1658.32,0
23129040,21:35:00,21:35:00,735,4,,1,,2562.91,
23129050,21:30:00,21:30:00,9953,1,,,1,0,
23129050,21:31:45,21:31:45,725,2,,,,951.91,0
23129050,21:32:51,21:32:51,9717,3,,,,1658.32,0
23129050,21:35:00,21:35:00,735,4,,1,,2562.91,
23129060,21:30:00,21:30:00,9953,1,,,1,0,
23129060,21:31:45,21:31:45,725,2,,,,951.91,0
23129060,21:32:51,21:32:51,9717,3,,,,1658.32,0
23129060,21:35:00,21:35:00,735,4,,1,,2562.91,
23232020,16:15:00,16:15:00,9953,1,,,1,0,
23232020,16:17:06,16:17:06,725,2,,,,951.91,0
23232020,16:18:25,16:18:25,9717,3,,,,1658.32,0
23232020,16:21:00,16:21:00,735,4,,1,,2562.91,
23232030,16:15:00,16:15:00,9953,1,,,1,0,
23232030,16:17:06,16:17:06,725,2,,,,951.91,0
23232030,16:18:25,16:18:25,9717,3,,,,1658.32,0
23232030,16:21:00,16:21:00,735,4,,1,,2562.91,
23232040,16:15:00,16:15:00,9953,1,,,1,0,
23232040,16:17:06,16:17:06,725,2,,,,951.91,0
23232040,16:18:25,16:18:25,9717,3,,,,1658.32,0
23232040,16:21:00,16:21:00,735,4,,1,,2562.91,
23232050,16:15:00,16:15:00,9953,1,,,1,0,
23232050,16:17:06,16:17:06,725,2,,,,951.91,0
23232050,16:18:25,16:18:25,9717,3,,,,1658.32,0
23232050,16:21:00,16:21:00,735,4,,1,,2562.91,
23232060,16:15:00,16:15:00,9953,1,,,1,0,
23232060,16:17:06,16:17:06,725,2,,,,951.91,0
23232060,16:18:25,16:18:25,9717,3,,,,1658.32,0
23232060,16:21:00,16:21:00,735,4,,1,,2562.91,
23422020,20:00:00,20:00:00,9953,1,,,1,0,
23422020,20:01:45,20:01:45,725,2,,,,951.91,0
23422020,20:02:51,20:02:51,9717,3,,,,1658.32,0
23422020,20:05:00,20:05:00,735,4,,1,,2562.91,
23422030,20:00:00,20:00:00,9953,1,,,1,0,
23422030,20:01:45,20:01:45,725,2,,,,951.91,0
23422030,20:02:51,20:02:51,9717,3,,,,1658.32,0
23422030,20:05:00,20:05:00,735,4,,1,,2562.91,
23422040,20:00:00,20:00:00,9953,1,,,1,0,
23422040,20:01:45,20:01:45,725,2,,,,951.91,0
23422040,20:02:51,20:02:51,9717,3,,,,1658.32,0
23422040,20:05:00,20:05:00,735,4,,1,,2562.91,
23422050,20:00:00,20:00:00,9953,1,,,1,0,
23422050,20:01:45,20:01:45,725,2,,,,951.91,0
23422050,20:02:51,20:02:51,9717,3,,,,1658.32,0
23422050,20:05:00,20:05:00,735,4,,1,,2562.91,
23422060,20:00:00,20:00:00,9953,1,,,1,0,
23422060,20:01:45,20:01:45,725,2,,,,951.91,0
23422060,20:02:51,20:02:51,9717,3,,,,1658.32,0
23422060,20:05:00,20:05:00,735,4,,1,,2562.91,
23507090,06:30:00,06:30:00,9953,1,,,1,0,
23507090,06:31:45,06:31:45,725,2,,,,951.91,0
23507090,06:32:51,06:32:51,9717,3,,,,1658.32,0
23507090,06:35:00,06:35:00,735,4,,1,,2562.91,
24054070,14:55:00,14:55:00,9953,1,,,1,0,
24054070,14:56:24,14:56:24,725,2,,,,951.91,0
24054070,14:57:17,14:57:17,9717,3,,,,1658.32,0
24054070,14:59:00,14:59:00,735,4,,1,,2562.91,
24061090,23:30:00,23:30:00,9953,1,,,1,0,
24061090,23:31:45,23:31:45,725,2,,,,951.91,0
24061090,23:32:51,23:32:51,9717,3,,,,1658.32,0
24061090,23:35:00,23:35:00,735,4,,1,,2562.91,
24064090,13:00:00,13:00:00,9953,1,,,1,0,
24064090,13:02:06,13:02:06,725,2,,,,951.91,0
24064090,13:03:25,13:03:25,9717,3,,,,1658.32,0
24064090,13:06:00,13:06:00,735,4,,1,,2562.91,
24381020,08:00:00,08:00:00,9953,1,,,1,0,
24381020,08:02:27,08:02:27,725,2,,,,951.91,0
24381020,08:04:00,08:04:00,9717,3,,,,1658.32,0
24381020,08:07:00,08:07:00,735,4,,1,,2562.91,
24381030,08:00:00,08:00:00,9953,1,,,1,0,
24381030,08:02:27,08:02:27,725,2,,,,951.91,0
24381030,08:04:00,08:04:00,9717,3,,,,1658.32,0
24381030,08:07:00,08:07:00,735,4,,1,,2562.91,
24381040,08:00:00,08:00:00,9953,1,,,1,0,
24381040,08:02:27,08:02:27,725,2,,,,951.91,0
24381040,08:04:00,08:04:00,9717,3,,,,1658.32,0
24381040,08:07:00,08:07:00,735,4,,1,,2562.91,
24381050,08:00:00,08:00:00,9953,1,,,1,0,
24381050,08:02:27,08:02:27,725,2,,,,951.91,0
24381050,08:04:00,08:04:00,9717,3,,,,1658.32,0
24381050,08:07:00,08:07:00,735,4,,1,,2562.91,
24381060,08:00:00,08:00:00,9953,1,,,1,0,
24381060,08:02:27,08:02:27,725,2,,,,951.91,0
24381060,08:04:00,08:04:00,9717,3,,,,1658.32,0
24381060,08:07:00,08:07:00,735,4,,1,,2562.91,
24462020,07:15:00,07:15:00,9953,1,,,1,0,
24462020,07:17:27,07:17:27,725,2,,,,951.91,0
24462020,07:19:00,07:19:00,9717,3,,,,1658.32,0
24462020,07:22:00,07:22:00,735,4,,1,,2562.91,
24462030,07:15:00,07:15:00,9953,1,,,1,0,
24462030,07:17:27,07:17:27,725,2,,,,951.91,0
24462030,07:19:00,07:19:00,9717,3,,,,1658.32,0
24462030,07:22:00,07:22:00,735,4,,1,,2562.91,
24462040,07:15:00,07:15:00,9953,1,,,1,0,
24462040,07:17:27,07:17:27,725,2,,,,951.91,0
24462040,07:19:00,07:19:00,9717,3,,,,1658.32,0
24462040,07:22:00,07:22:00,735,4,,1,,2562.91,
24462050,07:15:00,07:15:00,9953,1,,,1,0,
24462050,07:17:27,07:17:27,725,2,,,,951.91,0
24462050,07:19:00,07:19:00,9717,3,,,,1658.32,0
24462050,07:22:00,07:22:00,735,4,,1,,2562.91,
24462060,07:15:00,07:15:00,9953,1,,,1,0,
24462060,07:17:27,07:17:27,725,2,,,,951.91,0
24462060,07:19:00,07:19:00,9717,3,,,,1658.32,0
24462060,07:22:00,07:22:00,735,4,,1,,2562.91,
24495070,24:55:00,24:55:00,9953,1,,,1,0,
24495070,24:56:24,24:56:24,725,2,,,,951.91,0
24495070,24:57:17,24:57:17,9717,3,,,,1658.32,0
24495070,24:59:00,24:59:00,735,4,,1,,2562.91,
24577010,21:36:00,21:36:00,9953,1,,,1,0,
24577010,21:37:24,21:37:24,725,2,,,,951.91,0
24577010,21:38:17,21:38:17,9717,3,,,,1658.32,0
24577010,21:40:00,21:40:00,735,4,,1,,2562.91,
24577080,21:36:00,21:36:00,9953,1,,,1,0,
24577080,21:37:24,21:37:24,725,2,,,,951.91,0
24577080,21:38:17,21:38:17,9717,3,,,,1658.32,0
24577080,21:40:00,21:40:00,735,4,,1,,2562.91,
24703010,24:23:00,24:23:00,9869,1,,,1,0,
24703010,24:24:38,24:24:38,2584,2,,,,996.36,0
24703010,24:25:14,24:25:14,2586,3,,,,1251.19,0
24703010,24:25:39,24:25:39,10735,4,,,,1524.05,0
24703010,24:26:03,24:26:03,8976,5,,,,1720.94,0
24703010,24:28:18,24:28:18,2593,6,,,,2503.7,0
24703010,24:29:30,24:29:30,10042,7,,,,2831.04,0
24703010,24:29:59,24:29:59,10234,8,,,,2992.37,0
24703010,24:36:00,24:36:00,9953,9,,,,5538.33,
24703010,24:37:22,24:37:22,725,10,,,,6495.01,0
24703010,24:38:20,24:38:20,9717,11,,,,7198.22,0
24703010,24:40:00,24:40:00,735,12,,1,,8095.8,
24703080,24:23:00,24:23:00,9869,1,,,1,0,
24703080,24:24:38,24:24:38,2584,2,,,,996.36,0
24703080,24:25:14,24:25:14,2586,3,,,,1251.19,0
24703080,24:25:39,24:25:39,10735,4,,,,1524.05,0
24703080,24:26:03,24:26:03,8976,5,,,,1720.94,0
24703080,24:28:18,24:28:18,2593,6,,,,2503.7,0
24703080,24:29:30,24:29:30,10042,7,,,,2831.04,0
24703080,24:29:59,24:29:59,10234,8,,,,2992.37,0
24703080,24:36:00,24:36:00,9953,9,,,,5538.33,
24703080,24:37:22,24:37:22,725,10,,,,6495.01,0
24703080,24:38:20,24:38:20,9717,11,,,,7198.22,0
24703080,24:40:00,24:40:00,735,12,,1,,8095.8,
24732090,09:15:00,09:15:00,9953,1,,,1,0,
24732090,09:17:06,09:17:06,725,2,,,,951.91,0
24732090,09:18:25,09:18:25,9717,3,,,,1658.32,0
24732090,09:21:00,09:21:00,735,4,,1,,2562.91,
24972090,16:00:00,16:00:00,9953,1,,,1,0,
24972090,16:02:06,16:02:06,725,2,,,,951.91,0
24972090,16:03:25,16:03:25,9717,3,,,,1658.32,0
24972090,16:06:00,16:06:00,735,4,,1,,2562.91,
24980070,20:25:00,20:25:00,9953,1,,,1,0,
24980070,20:26:24,20:26:24,725,2,,,,951.91,0
24980070,20:27:17,20:27:17,9717,3,,,,1658.32,0
24980070,20:29:00,20:29:00,735,4,,1,,2562.91,
25197010,18:06:00,18:06:00,9953,1,,,1,0,
25197010,18:07:24,18:07:24,725,2,,,,951.91,0
25197010,18:08:17,18:08:17,9717,3,,,,1658.32,0
25197010,18:10:00,18:10:00,735,4,,1,,2562.91,
25197080,18:06:00,18:06:00,9953,1,,,1,0,
25197080,18:07:24,18:07:24,725,2,,,,951.91,0
25197080,18:08:17,18:08:17,9717,3,,,,1658.32,0
25197080,18:10:00,18:10:00,735,4,,1,,2562.91,
25225010,26:53:00,26:53:00,9869,1,,,1,0,
25225010,26:54:38,26:54:38,2584,2,,,,996.36,0
25225010,26:55:14,26:55:14,2586,3,,,,1251.19,0
25225010,26:55:39,26:55:39,10735,4,,,,1524.05,0
25225010,26:56:03,26:56:03,8976,5,,,,1720.94,0
25225010,26:58:18,26:58:18,2593,6,,,,2503.7,0
25225010,26:59:30,26:59:30,10042,7,,,,2831.04,0
25225010,26:59:59,26:59:59,10234,8,,,,2992.37,0
25225010,27:06:00,27:06:00,9953,9,,,,5538.33,
25225010,27:07:22,27:07:22,725,10,,,,6495.01,0
25225010,27:08:20,27:08:20,9717,11,,,,7198.22,0
25225010,27:10:00,27:10:00,735,12,,1,,8095.8,
25225080,26:53:00,26:53:00,9869,1,,,1,0,
25225080,26:54:38,26:54:38,2584,2,,,,996.36,0
25225080,26:55:14,26:55:14,2586,3,,,,1251.19,0
25225080,26:55:39,26:55:39,10735,4,,,,1524.05,0
25225080,26:56:03,26:56:03,8976,5,,,,1720.94,0
25225080,26:58:18,26:58:18,2593,6,,,,2503.7,0
25225080,26:59:30,26:59:30,10042,7,,,,2831.04,0
25225080,26:59:59,26:59:59,10234,8,,,,2992.37,0
25225080,27:06:00,27:06:00,9953,9,,,,5538.33,
25225080,27:07:22,27:07:22,725,10,,,,6495.01,0
25225080,27:08:20,27:08:20,9717,11,,,,7198.22,0
25225080,27:10:00,27:10:00,735,12,,1,,8095.8,
25544020,13:45:00,13:45:00,9953,1,,,1,0,
25544020,13:47:06,13:47:06,725,2,,,,951.91,0
25544020,13:48:25,13:48:25,9717,3,,,,1658.32,0
25544020,13:51:00,13:51:00,735,4,,1,,2562.91,
25544030,13:45:00,13:45:00,9953,1,,,1,0,
25544030,13:47:06,13:47:06,725,2,,,,951.91,0
25544030,13:48:25,13:48:25,9717,3,,,,1658.32,0
25544030,13:51:00,13:51:00,735,4,,1,,2562.91,
25544040,13:45:00,13:45:00,9953,1,,,1,0,
25544040,13:47:06,13:47:06,725,2,,,,951.91,0
25544040,13:48:25,13:48:25,9717,3,,,,1658.32,0
25544040,13:51:00,13:51:00,735,4,,1,,2562.91,
25544050,13:45:00,13:45:00,9953,1,,,1,0,
25544050,13:47:06,13:47:06,725,2,,,,951.91,0
25544050,13:48:25,13:48:25,9717,3,,,,1658.32,0
25544050,13:51:00,13:51:00,735,4,,1,,2562.91,
25544060,13:45:00,13:45:00,9953,1,,,1,0,
25544060,13:47:06,13:47:06,725,2,,,,951.91,0
25544060,13:48:25,13:48:25,9717,3,,,,1658.32,0
25544060,13:51:00,13:51:00,735,4,,1,,2562.91,
25664010,17:36:00,17:36:00,9953,1,,,1,0,
25664010,17:37:24,17:37:24,725,2,,,,951.91,0
25664010,17:38:17,17:38:17,9717,3,,,,1658.32,0
25664010,17:40:00,17:40:00,735,4,,1,,2562.91,
25664080,17:36:00,17:36:00,9953,1,,,1,0,
25664080,17:37:24,17:37:24,725,2,,,,951.91,0
25664080,17:38:17,17:38:17,9717,3,,,,1658.32,0
25664080,17:40:00,17:40:00,735,4,,1,,2562.91,
25691020,10:15:00,10:15:00,9953,1,,,1,0,
25691020,10:17:06,10:17:06,725,2,,,,951.91,0
25691020,10:18:25,10:18:25,9717,3,,,,1658.32,0
25691020,10:21:00,10:21:00,735,4,,1,,2562.91,
25691030,10:15:00,10:15:00,9953,1,,,1,0,
25691030,10:17:06,10:17:06,725,2,,,,951.91,0
25691030,10:18:25,10:18:25,9717,3,,,,1658.32,0
25691030,10:21:00,10:21:00,735,4,,1,,2562.91,
25691040,10:15:00,10:15:00,9953,1,,,1,0,
25691040,10:17:06,10:17:06,725,2,,,,951.91,0
25691040,10:18:25,10:18:25,9717,3,,,,1658.32,0
25691040,10:21:00,10:21:00,735,4,,1,,2562.91,
25691050,10:15:00,10:15:00,9953,1,,,1,0,
25691050,10:17:06,10:17:06,725,2,,,,951.91,0
25691050,10:18:25,10:18:25,9717,3,,,,1658.32,0
25691050,10:21:00,10:21:00,735,4,,1,,2562.91,
25691060,10:15:00,10:15:00,9953,1,,,1,0,
25691060,10:17:06,10:17:06,725,2,,,,951.91,0
25691060,10:18:25,10:18:25,9717,3,,,,1658.32,0
25691060,10:21:00,10:21:00,735,4,,1,,2562.91,
25784020,12:45:00,12:45:00,9953,1,,,1,0,
25784020,12:47:06,12:47:06,725,2,,,,951.91,0
25784020,12:48:25,12:48:25,9717,3,,,,1658.32,0
25784020,12:51:00,12:51:00,735,4,,1,,2562.91,
25784030,12:45:00,12:45:00,9953,1,,,1,0,
25784030,12:47:06,12:47:06,725,2,,,,951.91,0
25784030,12:48:25,12:48:25,9717,3,,,,1658.32,0
25784030,12:51:00,12:51:00,735,4,,1,,2562.91,
25784040,12:45:00,12:45:00,9953,1,,,1,0,
25784040,12:47:06,12:47:06,725,2,,,,951.91,0
25784040,12:48:25,12:48:25,9717,3,,,,1658.32,0
25784040,12:51:00,12:51:00,735,4,,1,,2562.91,
25784050,12:45:00,12:45:00,9953,1,,,1,0,
25784050,12:47:06,12:47:06,725,2,,,,951.91,0
25784050,12:48:25,12:48:25,9717,3,,,,1658.32,0
25784050,12:51:00,12:51:00,735,4,,1,,2562.91,
25784060,12:45:00,12:45:00,9953,1,,,1,0,
25784060,12:47:06,12:47:06,725,2,,,,951.91,0
25784060,12:48:25,12:48:25,9717,3,,,,1658.32,0
25784060,12:51:00,12:51:00,735,4,,1,,2562.91,
25853090,14:45:00,14:45:00,9953,1,,,1,0,
25853090,14:47:06,14:47:06,725,2,,,,951.91,0
25853090,14:48:25,14:48:25,9717,3,,,,1658.32,0
25853090,14:51:00,14:51:00,735,4,,1,,2562.91,
26055090,23:00:00,23:00:00,9953,1,,,1,0,
26055090,23:01:45,23:01:45,725,2,,,,951.91,0
26055090,23:02:51,23:02:51,9717,3,,,,1658.32,0
26055090,23:05:00,23:05:00,735,4,,1,,2562.91,
26152020,04:56:00,04:56:00,9869,1,,,1,0,
26152020,04:58:08,04:58:08,2584,2,,,,996.36,0
26152020,04:58:56,04:58:56,2586,3,,,,1251.19,0
26152020,04:59:27,04:59:27,10735,4,,,,1524.05,0
26152020,04:59:59,04:59:59,8976,5,,,,1720.94,0
26152020,05:02:55,05:02:55,2593,6,,,,2503.7,0
26152020,05:04:30,05:04:30,10042,7,,,,2831.04,0
26152020,05:05:08,05:05:08,10234,8,,,,2992.37,0
26152020,05:13:00,05:13:00,9953,9,,,,5538.33,
26152020,05:14:22,05:14:22,725,10,,,,6495.01,0
26152020,05:15:20,05:15:20,9717,11,,,,7198.22,0
26152020,05:17:00,05:17:00,735,12,,1,,8095.8,
26152030,04:56:00,04:56:00,9869,1,,,1,0,
26152030,04:58:08,04:58:08,2584,2,,,,996.36,0
26152030,04:58:56,04:58:56,2586,3,,,,1251.19,0
26152030,04:59:27,04:59:27,10735,4,,,,1524.05,0
26152030,04:59:59,04:59:59,8976,5,,,,1720.94,0
26152030,05:02:55,05:02:55,2593,6,,,,2503.7,0
26152030,05:04:30,05:04:30,10042,7,,,,2831.04,0
26152030,05:05:08,05:05:08,10234,8,,,,2992.37,0
26152030,05:13:00,05:13:00,9953,9,,,,5538.33,
26152030,05:14:22,05:14:22,725,10,,,,6495.01,0
26152030,05:15:20,05:15:20,9717,11,,,,7198.22,0
26152030,05:17:00,05:17:00,735,12,,1,,8095.8,
26152040,04:56:00,04:56:00,9869,1,,,1,0,
26152040,04:58:08,04:58:08,2584,2,,,,996.36,0
26152040,04:58:56,04:58:56,2586,3,,,,1251.19,0
26152040,04:59:27,04:59:27,10735,4,,,,1524.05,0
26152040,04:59:59,04:59:59,8976,5,,,,1720.94,0
26152040,05:02:55,05:02:55,2593,6,,,,2503.7,0
26152040,05:04:30,05:04:30,10042,7,,,,2831.04,0
26152040,05:05:08,05:05:08,10234,8,,,,2992.37,0
26152040,05:13:00,05:13:00,9953,9,,,,5538.33,
26152040,05:14:22,05:14:22,725,10,,,,6495.01,0
26152040,05:15:20,05:15:20,9717,11,,,,7198.22,0
26152040,05:17:00,05:17:00,735,12,,1,,8095.8,
26152050,04:56:00,04:56:00,9869,1,,,1,0,
26152050,04:58:08,04:58:08,2584,2,,,,996.36,0
26152050,04:58:56,04:58:56,2586,3,,,,1251.19,0
26152050,04:59:27,04:59:27,10735,4,,,,1524.05,0
26152050,04:59:59,04:59:59,8976,5,,,,1720.94,0
26152050,05:02:55,05:02:55,2593,6,,,,2503.7,0
26152050,05:04:30,05:04:30,10042,7,,,,2831.04,0
26152050,05:05:08,05:05:08,10234,8,,,,2992.37,0
26152050,05:13:00,05:13:00,9953,9,,,,5538.33,
26152050,05:14:22,05:14:22,725,10,,,,6495.01,0
26152050,05:15:20,05:15:20,9717,11,,,,7198.22,0
26152050,05:17:00,05:17:00,735,12,,1,,8095.8,
26152060,04:56:00,04:56:00,9869,1,,,1,0,
26152060,04:58:08,04:58:08,2584,2,,,,996.36,0
26152060,04:58:56,04:58:56,2586,3,,,,1251.19,0
26152060,04:59:27,04:59:27,10735,4,,,,1524.05,0
26152060,04:59:59,04:59:59,8976,5,,,,1720.94,0
26152060,05:02:55,05:02:55,2593,6,,,,2503.7,0
26152060,05:04:30,05:04:30,10042,7,,,,2831.04,0
26152060,05:05:08,05:05:08,10234,8,,,,2992.37,0
26152060,05:13:00,05:13:00,9953,9,,,,5538.33,
26152060,05:14:22,05:14:22,725,10,,,,6495.01,0
26152060,05:15:20,05:15:20,9717,11,,,,7198.22,0
26152060,05:17:00,05:17:00,735,12,,1,,8095.8,
26157020,06:15:00,06:15:00,9953,1,,,1,0,
26157020,06:16:45,06:16:45,725,2,,,,951.91,0
26157020,06:17:51,06:17:51,9717,3,,,,1658.32,0
26157020,06:20:00,06:20:00,735,4,,1,,2562.91,
26157030,06:15:00,06:15:00,9953,1,,,1,0,
26157030,06:16:45,06:16:45,725,2,,,,951.91,0
26157030,06:17:51,06:17:51,9717,3,,,,1658.32,0
26157030,06:20:00,06:20:00,735,4,,1,,2562.91,
26157040,06:15:00,06:15:00,9953,1,,,1,0,
26157040,06:16:45,06:16:45,725,2,,,,951.91,0
26157040,06:17:51,06:17:51,9717,3,,,,1658.32,0
26157040,06:20:00,06:20:00,735,4,,1,,2562.91,
26157050,06:15:00,06:15:00,9953,1,,,1,0,
26157050,06:16:45,06:16:45,725,2,,,,951.91,0
26157050,06:17:51,06:17:51,9717,3,,,,1658.32,0
26157050,06:20:00,06:20:00,735,4,,1,,2562.91,
26157060,06:15:00,06:15:00,9953,1,,,1,0,
26157060,06:16:45,06:16:45,725,2,,,,951.91,0
26157060,06:17:51,06:17:51,9717,3,,,,1658.32,0
26157060,06:20:00,06:20:00,735,4,,1,,2562.91,
26194090,18:15:00,18:15:00,9953,1,,,1,0,
26194090,18:17:06,18:17:06,725,2,,,,951.91,0
26194090,18:18:25,18:18:25,9717,3,,,,1658.32,0
26194090,18:21:00,18:21:00,735,4,,1,,2562.91,
26287090,06:00:00,06:00:00,9953,1,,,1,0,
26287090,06:01:24,06:01:24,725,2,,,,951.91,0
26287090,06:02:17,06:02:17,9717,3,,,,1658.32,0
26287090,06:04:00,06:04:00,735,4,,1,,2562.91,
26338010,13:06:00,13:06:00,9953,1,,,1,0,
26338010,13:07:24,13:07:24,725,2,,,,951.91,0
26338010,13:08:17,13:08:17,9717,3,,,,1658.32,0
26338010,13:10:00,13:10:00,735,4,,1,,2562.91,
26338080,13:06:00,13:06:00,9953,1,,,1,0,
26338080,13:07:24,13:07:24,725,2,,,,951.91,0
26338080,13:08:17,13:08:17,9717,3,,,,1658.32,0
26338080,13:10:00,13:10:00,735,4,,1,,2562.91,
26552020,16:45:00,16:45:00,9953,1,,,1,0,
26552020,16:47:06,16:47:06,725,2,,,,951.91,0
26552020,16:48:25,16:48:25,9717,3,,,,1658.32,0
26552020,16:51:00,16:51:00,735,4,,1,,2562.91,
26552030,16:45:00,16:45:00,9953,1,,,1,0,
26552030,16:47:06,16:47:06,725,2,,,,951.91,0
26552030,16:48:25,16:48:25,9717,3,,,,1658.32,0
26552030,16:51:00,16:51:00,735,4,,1,,2562.91,
26552040,16:45:00,16:45:00,9953,1,,,1,0,
26552040,16:47:06,16:47:06,725,2,,,,951.91,0
26552040,16:48:25,16:48:25,9717,3,,,,1658.32,0
26552040,16:51:00,16:51:00,735,4,,1,,2562.91,
26552050,16:45:00,16:45:00,9953,1,,,1,0,
26552050,16:47:06,16:47:06,725,2,,,,951.91,0
26552050,16:48:25,16:48:25,9717,3,,,,1658.32,0
26552050,16:51:00,16:51:00,735,4,,1,,2562.91,
26552060,16:45:00,16:45:00,9953,1,,,1,0,
26552060,16:47:06,16:47:06,725,2,,,,951.91,0
26552060,16:48:25,16:48:25,9717,3,,,,1658.32,0
26552060,16:51:00,16:51:00,735,4,,1,,2562.91,
2787090,20:00:00,20:00:00,9953,1,,,1,0,
2787090,20:01:45,20:01:45,725,2,,,,951.91,0
2787090,20:02:51,20:02:51,9717,3,,,,1658.32,0
2787090,20:05:00,20:05:00,735,4,,1,,2562.91,
294070,17:25:00,17:25:00,9953,1,,,1,0,
294070,17:26:24,17:26:24,725,2,,,,951.91,0
294070,17:27:17,17:27:17,9717,3,,,,1658.32,0
294070,17:29:00,17:29:00,735,4,,1,,2562.91,
2952070,23:55:00,23:55:00,9953,1,,,1,0,
2952070,23:56:24,23:56:24,725,2,,,,951.91,0
2952070,23:57:17,23:57:17,9717,3,,,,1658.32,0
2952070,23:59:00,23:59:00,735,4,,1,,2562.91,
3008020,14:30:00,14:30:00,9953,1,,,1,0,
3008020,14:32:06,14:32:06,725,2,,,,951.91,0
3008020,14:33:25,14:33:25,9717,3,,,,1658.32,0
3008020,14:36:00,14:36:00,735,4,,1,,2562.91,
3008030,14:30:00,14:30:00,9953,1,,,1,0,
3008030,14:32:06,14:32:06,725,2,,,,951.91,0
3008030,14:33:25,14:33:25,9717,3,,,,1658.32,0
3008030,14:36:00,14:36:00,735,4,,1,,2562.91,
3008040,14:30:00,14:30:00,9953,1,,,1,0,
3008040,14:32:06,14:32:06,725,2,,,,951.91,0
3008040,14:33:25,14:33:25,9717,3,,,,1658.32,0
3008040,14:36:00,14:36:00,735,4,,1,,2562.91,
3008050,14:30:00,14:30:00,9953,1,,,1,0,
3008050,14:32:06,14:32:06,725,2,,,,951.91,0
3008050,14:33:25,14:33:25,9717,3,,,,1658.32,0
3008050,14:36:00,14:36:00,735,4,,1,,2562.91,
3008060,14:30:00,14:30:00,9953,1,,,1,0,
3008060,14:32:06,14:32:06,725,2,,,,951.91,0
3008060,14:33:25,14:33:25,9717,3,,,,1658.32,0
3008060,14:36:00,14:36:00,735,4,,1,,2562.91,
3041090,10:15:00,10:15:00,9953,1,,,1,0,
3041090,10:17:06,10:17:06,725,2,,,,951.91,0
3041090,10:18:25,10:18:25,9717,3,,,,1658.32,0
3041090,10:21:00,10:21:00,735,4,,1,,2562.91,
3107090,22:30:00,22:30:00,9953,1,,,1,0,
3107090,22:31:45,22:31:45,725,2,,,,951.91,0
3107090,22:32:51,22:32:51,9717,3,,,,1658.32,0
3107090,22:35:00,22:35:00,735,4,,1,,2562.91,
3216020,24:30:00,24:30:00,9953,1,,,1,0,
3216020,24:31:45,24:31:45,725,2,,,,951.91,0
3216020,24:32:51,24:32:51,9717,3,,,,1658.32,0
3216020,24:35:00,24:35:00,735,4,,1,,2562.91,
3216030,24:30:00,24:30:00,9953,1,,,1,0,
3216030,24:31:45,24:31:45,725,2,,,,951.91,0
3216030,24:32:51,24:32:51,9717,3,,,,1658.32,0
3216030,24:35:00,24:35:00,735,4,,1,,2562.91,
3216040,24:30:00,24:30:00,9953,1,,,1,0,
3216040,24:31:45,24:31:45,725,2,,,,951.91,0
3216040,24:32:51,24:32:51,9717,3,,,,1658.32,0
3216040,24:35:00,24:35:00,735,4,,1,,2562.91,
3216050,24:30:00,24:30:00,9953,1,,,1,0,
3216050,24:31:45,24:31:45,725,2,,,,951.91,0
3216050,24:32:51,24:32:51,9717,3,,,,1658.32,0
3216050,24:35:00,24:35:00,735,4,,1,,2562.91,
3216060,24:30:00,24:30:00,9953,1,,,1,0,
3216060,24:31:45,24:31:45,725,2,,,,951.91,0
3216060,24:32:51,24:32:51,9717,3,,,,1658.32,0
3216060,24:35:00,24:35:00,735,4,,1,,2562.91,
3594020,19:00:00,19:00:00,9953,1,,,1,0,
3594020,19:02:06,19:02:06,725,2,,,,951.91,0
3594020,19:03:25,19:03:25,9717,3,,,,1658.32,0
3594020,19:06:00,19:06:00,735,4,,1,,2562.91,
3594030,19:00:00,19:00:00,9953,1,,,1,0,
3594030,19:02:06,19:02:06,725,2,,,,951.91,0
3594030,19:03:25,19:03:25,9717,3,,,,1658.32,0
3594030,19:06:00,19:06:00,735,4,,1,,2562.91,
3594040,19:00:00,19:00:00,9953,1,,,1,0,
3594040,19:02:06,19:02:06,725,2,,,,951.91,0
3594040,19:03:25,19:03:25,9717,3,,,,1658.32,0
3594040,19:06:00,19:06:00,735,4,,1,,2562.91,
3594050,19:00:00,19:00:00,9953,1,,,1,0,
3594050,19:02:06,19:02:06,725,2,,,,951.91,0
3594050,19:03:25,19:03:25,9717,3,,,,1658.32,0
3594050,19:06:00,19:06:00,735,4,,1,,2562.91,
3594060,19:00:00,19:00:00,9953,1,,,1,0,
3594060,19:02:06,19:02:06,725,2,,,,951.91,0
3594060,19:03:25,19:03:25,9717,3,,,,1658.32,0
3594060,19:06:00,19:06:00,735,4,,1,,2562.91,
3715090,16:45:00,16:45:00,9953,1,,,1,0,
3715090,16:47:06,16:47:06,725,2,,,,951.91,0
3715090,16:48:25,16:48:25,9717,3,,,,1658.32,0
3715090,16:51:00,16:51:00,735,4,,1,,2562.91,
3765020,15:28:00,15:28:00,9953,1,,,1,0,
3765020,15:30:06,15:30:06,725,2,,,,951.91,0
3765020,15:31:25,15:31:25,9717,3,,,,1658.32,0
3765020,15:34:00,15:34:00,735,4,,1,,2562.91,
3765030,15:28:00,15:28:00,9953,1,,,1,0,
3765030,15:30:06,15:30:06,725,2,,,,951.91,0
3765030,15:31:25,15:31:25,9717,3,,,,1658.32,0
3765030,15:34:00,15:34:00,735,4,,1,,2562.91,
3765040,15:28:00,15:28:00,9953,1,,,1,0,
3765040,15:30:06,15:30:06,725,2,,,,951.91,0
3765040,15:31:25,15:31:25,9717,3,,,,1658.32,0
3765040,15:34:00,15:34:00,735,4,,1,,2562.91,
3765050,15:28:00,15:28:00,9953,1,,,1,0,
3765050,15:30:06,15:30:06,725,2,,,,951.91,0
3765050,15:31:25,15:31:25,9717,3,,,,1658.32,0
3765050,15:34:00,15:34:00,735,4,,1,,2562.91,
3765060,15:28:00,15:28:00,9953,1,,,1,0,
3765060,15:30:06,15:30:06,725,2,,,,951.91,0
3765060,15:31:25,15:31:25,9717,3,,,,1658.32,0
3765060,15:34:00,15:34:00,735,4,,1,,2562.91,
3876090,10:45:00,10:45:00,9953,1,,,1,0,
3876090,10:47:06,10:47:06,725,2,,,,951.91,0
3876090,10:48:25,10:48:25,9717,3,,,,1658.32,0
3876090,10:51:00,10:51:00,735,4,,1,,2562.91,
3907020,14:45:00,14:45:00,9953,1,,,1,0,
3907020,14:47:06,14:47:06,725,2,,,,951.91,0
3907020,14:48:25,14:48:25,9717,3,,,,1658.32,0
3907020,14:51:00,14:51:00,735,4,,1,,2562.91,
3907030,14:45:00,14:45:00,9953,1,,,1,0,
3907030,14:47:06,14:47:06,725,2,,,,951.91,0
3907030,14:48:25,14:48:25,9717,3,,,,1658.32,0
3907030,14:51:00,14:51:00,735,4,,1,,2562.91,
3907040,14:45:00,14:45:00,9953,1,,,1,0,
3907040,14:47:06,14:47:06,725,2,,,,951.91,0
3907040,14:48:25,14:48:25,9717,3,,,,1658.32,0
3907040,14:51:00,14:51:00,735,4,,1,,2562.91,
3907050,14:45:00,14:45:00,9953,1,,,1,0,
3907050,14:47:06,14:47:06,725,2,,,,951.91,0
3907050,14:48:25,14:48:25,9717,3,,,,1658.32,0
3907050,14:51:00,14:51:00,735,4,,1,,2562.91,
3907060,14:45:00,14:45:00,9953,1,,,1,0,
3907060,14:47:06,14:47:06,725,2,,,,951.91,0
3907060,14:48:25,14:48:25,9717,3,,,,1658.32,0
3907060,14:51:00,14:51:00,735,4,,1,,2562.91,
3939090,21:00:00,21:00:00,9953,1,,,1,0,
3939090,21:01:45,21:01:45,725,2,,,,951.91,0
3939090,21:02:51,21:02:51,9717,3,,,,1658.32,0
3939090,21:05:00,21:05:00,735,4,,1,,2562.91,
4004010,10:06:00,10:06:00,9953,1,,,1,0,
4004010,10:07:24,10:07:24,725,2,,,,951.91,0
4004010,10:08:17,10:08:17,9717,3,,,,1658.32,0
4004010,10:10:00,10:10:00,735,4,,1,,2562.91,
4004080,10:06:00,10:06:00,9953,1,,,1,0,
4004080,10:07:24,10:07:24,725,2,,,,951.91,0
4004080,10:08:17,10:08:17,9717,3,,,,1658.32,0
4004080,10:10:00,10:10:00,735,4,,1,,2562.91,
4042020,09:30:00,09:30:00,9953,1,,,1,0,
4042020,09:32:06,09:32:06,725,2,,,,951.91,0
4042020,09:33:25,09:33:25,9717,3,,,,1658.32,0
4042020,09:36:00,09:36:00,735,4,,1,,2562.91,
4042030,09:30:00,09:30:00,9953,1,,,1,0,
4042030,09:32:06,09:32:06,725,2,,,,951.91,0
4042030,09:33:25,09:33:25,9717,3,,,,1658.32,0
4042030,09:36:00,09:36:00,735,4,,1,,2562.91,
4042040,09:30:00,09:30:00,9953,1,,,1,0,
4042040,09:32:06,09:32:06,725,2,,,,951.91,0
4042040,09:33:25,09:33:25,9717,3,,,,1658.32,0
4042040,09:36:00,09:36:00,735,4,,1,,2562.91,
4042050,09:30:00,09:30:00,9953,1,,,1,0,
4042050,09:32:06,09:32:06,725,2,,,,951.91,0
4042050,09:33:25,09:33:25,9717,3,,,,1658.32,0
4042050,09:36:00,09:36:00,735,4,,1,,2562.91,
4042060,09:30:00,09:30:00,9953,1,,,1,0,
4042060,09:32:06,09:32:06,725,2,,,,951.91,0
4042060,09:33:25,09:33:25,9717,3,,,,1658.32,0
4042060,09:36:00,09:36:00,735,4,,1,,2562.91,
4043090,06:15:00,06:15:00,9953,1,,,1,0,
4043090,06:16:45,06:16:45,725,2,,,,951.91,0
4043090,06:17:51,06:17:51,9717,3,,,,1658.32,0
4043090,06:20:00,06:20:00,735,4,,1,,2562.91,
4100010,08:36:00,08:36:00,9953,1,,,1,0,
4100010,08:37:24,08:37:24,725,2,,,,951.91,0
4100010,08:38:17,08:38:17,9717,3,,,,1658.32,0
4100010,08:40:00,08:40:00,735,4,,1,,2562.91,
4100080,08:36:00,08:36:00,9953,1,,,1,0,
4100080,08:37:24,08:37:24,725,2,,,,951.91,0
4100080,08:38:17,08:38:17,9717,3,,,,1658.32,0
4100080,08:40:00,08:40:00,735,4,,1,,2562.91,
4521010,04:53:00,04:53:00,9869,1,,,1,0,
4521010,04:54:30,04:54:30,2584,2,,,,996.36,0
4521010,04:55:04,04:55:04,2586,3,,,,1251.19,0
4521010,04:55:26,04:55:26,10735,4,,,,1524.05,0
4521010,04:55:49,04:55:49,8976,5,,,,1720.94,0
4521010,04:57:53,04:57:53,2593,6,,,,2503.7,0
4521010,04:59:00,04:59:00,10042,7,,,,2831.04,0
4521010,04:59:27,04:59:27,10234,8,,,,2992.37,0
4521010,05:05:00,05:05:00,9953,9,,,,5538.33,
4521010,05:06:22,05:06:22,725,10,,,,6495.01,0
4521010,05:07:20,05:07:20,9717,11,,,,7198.22,0
4521010,05:09:00,05:09:00,735,12,,1,,8095.8,
4521080,04:53:00,04:53:00,9869,1,,,1,0,
4521080,04:54:30,04:54:30,2584,2,,,,996.36,0
4521080,04:55:04,04:55:04,2586,3,,,,1251.19,0
4521080,04:55:26,04:55:26,10735,4,,,,1524.05,0
4521080,04:55:49,04:55:49,8976,5,,,,1720.94,0
4521080,04:57:53,04:57:53,2593,6,,,,2503.7,0
4521080,04:59:00,04:59:00,10042,7,,,,2831.04,0
4521080,04:59:27,04:59:27,10234,8,,,,2992.37,0
4521080,05:05:00,05:05:00,9953,9,,,,5538.33,
4521080,05:06:22,05:06:22,725,10,,,,6495.01,0
4521080,05:07:20,05:07:20,9717,11,,,,7198.22,0
4521080,05:09:00,05:09:00,735,12,,1,,8095.8,
4582090,11:00:00,11:00:00,9953,1,,,1,0,
4582090,11:02:06,11:02:06,725,2,,,,951.91,0
4582090,11:03:25,11:03:25,9717,3,,,,1658.32,0
4582090,11:06:00,11:06:00,735,4,,1,,2562.91,
4584090,24:30:00,24:30:00,9953,1,,,1,0,
4584090,24:31:45,24:31:45,725,2,,,,951.91,0
4584090,24:32:51,24:32:51,9717,3,,,,1658.32,0
4584090,24:35:00,24:35:00,735,4,,1,,2562.91,
4588070,12:55:00,12:55:00,9953,1,,,1,0,
4588070,12:56:24,12:56:24,725,2,,,,951.91,0
4588070,12:57:17,12:57:17,9717,3,,,,1658.32,0
4588070,12:59:00,12:59:00,735,4,,1,,2562.91,
4672020,15:13:00,15:13:00,9953,1,,,1,0,
4672020,15:15:06,15:15:06,725,2,,,,951.91,0
4672020,15:16:25,15:16:25,9717,3,,,,1658.32,0
4672020,15:19:00,15:19:00,735,4,,1,,2562.91,
4672030,15:13:00,15:13:00,9953,1,,,1,0,
4672030,15:15:06,15:15:06,725,2,,,,951.91,0
4672030,15:16:25,15:16:25,9717,3,,,,1658.32,0
4672030,15:19:00,15:19:00,735,4,,1,,2562.91,
4672040,15:13:00,15:13:00,9953,1,,,1,0,
4672040,15:15:06,15:15:06,725,2,,,,951.91,0
4672040,15:16:25,15:16:25,9717,3,,,,1658.32,0
4672040,15:19:00,15:19:00,735,4,,1,,2562.91,
4672050,15:13:00,15:13:00,9953,1,,,1,0,
4672050,15:15:06,15:15:06,725,2,,,,951.91,0
4672050,15:16:25,15:16:25,9717,3,,,,1658.32,0
4672050,15:19:00,15:19:00,735,4,,1,,2562.91,
4672060,15:13:00,15:13:00,9953,1,,,1,0,
4672060,15:15:06,15:15:06,725,2,,,,951.91,0
4672060,15:16:25,15:16:25,9717,3,,,,1658.32,0
4672060,15:19:00,15:19:00,735,4,,1,,2562.91,
4683020,18:30:00,18:30:00,9953,1,,,1,0,
4683020,18:32:06,18:32:06,725,2,,,,951.91,0
4683020,18:33:25,18:33:25,9717,3,,,,1658.32,0
4683020,18:36:00,18:36:00,735,4,,1,,2562.91,
4683030,18:30:00,18:30:00,9953,1,,,1,0,
4683030,18:32:06,18:32:06,725,2,,,,951.91,0
4683030,18:33:25,18:33:25,9717,3,,,,1658.32,0
4683030,18:36:00,18:36:00,735,4,,1,,2562.91,
4683040,18:30:00,18:30:00,9953,1,,,1,0,
4683040,18:32:06,18:32:06,725,2,,,,951.91,0
4683040,18:33:25,18:33:25,9717,3,,,,1658.32,0
4683040,18:36:00,18:36:00,735,4,,1,,2562.91,
4683050,18:30:00,18:30:00,9953,1,,,1,0,
4683050,18:32:06,18:32:06,725,2,,,,951.91,0
4683050,18:33:25,18:33:25,9717,3,,,,1658.32,0
4683050,18:36:00,18:36:00,735,4,,1,,2562.91,
4683060,18:30:00,18:30:00,9953,1,,,1,0,
4683060,18:32:06,18:32:06,725,2,,,,951.91,0
4683060,18:33:25,18:33:25,9717,3,,,,1658.32,0
4683060,18:36:00,18:36:00,735,4,,1,,2562.91,
4907090,16:30:00,16:30:00,9953,1,,,1,0,
4907090,16:32:06,16:32:06,725,2,,,,951.91,0
4907090,16:33:25,16:33:25,9717,3,,,,1658.32,0
4907090,16:36:00,16:36:00,735,4,,1,,2562.91,
4965020,09:15:00,09:15:00,9953,1,,,1,0,
4965020,09:17:06,09:17:06,725,2,,,,951.91,0
4965020,09:18:25,09:18:25,9717,3,,,,1658.32,0
4965020,09:21:00,09:21:00,735,4,,1,,2562.91,
4965030,09:15:00,09:15:00,9953,1,,,1,0,
4965030,09:17:06,09:17:06,725,2,,,,951.91,0
4965030,09:18:25,09:18:25,9717,3,,,,1658.32,0
4965030,09:21:00,09:21:00,735,4,,1,,2562.91,
4965040,09:15:00,09:15:00,9953,1,,,1,0,
4965040,09:17:06,09:17:06,725,2,,,,951.91,0
4965040,09:18:25,09:18:25,9717,3,,,,1658.32,0
4965040,09:21:00,09:21:00,735,4,,1,,2562.91,
4965050,09:15:00,09:15:00,9953,1,,,1,0,
4965050,09:17:06,09:17:06,725,2,,,,951.91,0
4965050,09:18:25,09:18:25,9717,3,,,,1658.32,0
4965050,09:21:00,09:21:00,735,4,,1,,2562.91,
4965060,09:15:00,09:15:00,9953,1,,,1,0,
4965060,09:17:06,09:17:06,725,2,,,,951.91,0
4965060,09:18:25,09:18:25,9717,3,,,,1658.32,0
4965060,09:21:00,09:21:00,735,4,,1,,2562.91,
5181070,21:55:00,21:55:00,9953,1,,,1,0,
5181070,21:56:24,21:56:24,725,2,,,,951.91,0
5181070,21:57:17,21:57:17,9717,3,,,,1658.32,0
5181070,21:59:00,21:59:00,735,4,,1,,2562.91,
5320070,15:55:00,15:55:00,9953,1,,,1,0,
5320070,15:56:24,15:56:24,725,2,,,,951.91,0
5320070,15:57:17,15:57:17,9717,3,,,,1658.32,0
5320070,15:59:00,15:59:00,735,4,,1,,2562.91,
535090,05:30:00,05:30:00,9953,1,,,1,0,
535090,05:31:24,05:31:24,725,2,,,,951.91,0
535090,05:32:17,05:32:17,9717,3,,,,1658.32,0
535090,05:34:00,05:34:00,735,4,,1,,2562.91,
5423010,15:06:00,15:06:00,9953,1,,,1,0,
5423010,15:07:24,15:07:24,725,2,,,,951.91,0
5423010,15:08:17,15:08:17,9717,3,,,,1658.32,0
5423010,15:10:00,15:10:00,735,4,,1,,2562.91,
5423080,15:06:00,15:06:00,9953,1,,,1,0,
5423080,15:07:24,15:07:24,725,2,,,,951.91,0
5423080,15:08:17,15:08:17,9717,3,,,,1658.32,0
5423080,15:10:00,15:10:00,735,4,,1,,2562.91,
5623020,16:30:00,16:30:00,9953,1,,,1,0,
5623020,16:32:06,16:32:06,725,2,,,,951.91,0
5623020,16:33:25,16:33:25,9717,3,,,,1658.32,0
5623020,16:36:00,16:36:00,735,4,,1,,2562.91,
5623030,16:30:00,16:30:00,9953,1,,,1,0,
5623030,16:32:06,16:32:06,725,2,,,,951.91,0
5623030,16:33:25,16:33:25,9717,3,,,,1658.32,0
5623030,16:36:00,16:36:00,735,4,,1,,2562.91,
5623040,16:30:00,16:30:00,9953,1,,,1,0,
5623040,16:32:06,16:32:06,725,2,,,,951.91,0
5623040,16:33:25,16:33:25,9717,3,,,,1658.32,0
5623040,16:36:00,16:36:00,735,4,,1,,2562.91,
5623050,16:30:00,16:30:00,9953,1,,,1,0,
5623050,16:32:06,16:32:06,725,2,,,,951.91,0
5623050,16:33:25,16:33:25,9717,3,,,,1658.32,0
5623050,16:36:00,16:36:00,735,4,,1,,2562.91,
5623060,16:30:00,16:30:00,9953,1,,,1,0,
5623060,16:32:06,16:32:06,725,2,,,,951.91,0
5623060,16:33:25,16:33:25,9717,3,,,,1658.32,0
5623060,16:36:00,16:36:00,735,4,,1,,2562.91,
5883020,14:00:00,14:00:00,9953,1,,,1,0,
5883020,14:02:06,14:02:06,725,2,,,,951.91,0
5883020,14:03:25,14:03:25,9717,3,,,,1658.32,0
5883020,14:06:00,14:06:00,735,4,,1,,2562.91,
5883030,14:00:00,14:00:00,9953,1,,,1,0,
5883030,14:02:06,14:02:06,725,2,,,,951.91,0
5883030,14:03:25,14:03:25,9717,3,,,,1658.32,0
5883030,14:06:00,14:06:00,735,4,,1,,2562.91,
5883040,14:00:00,14:00:00,9953,1,,,1,0,
5883040,14:02:06,14:02:06,725,2,,,,951.91,0
5883040,14:03:25,14:03:25,9717,3,,,,1658.32,0
5883040,14:06:00,14:06:00,735,4,,1,,2562.91,
5883050,14:00:00,14:00:00,9953,1,,,1,0,
5883050,14:02:06,14:02:06,725,2,,,,951.91,0
5883050,14:03:25,14:03:25,9717,3,,,,1658.32,0
5883050,14:06:00,14:06:00,735,4,,1,,2562.91,
5883060,14:00:00,14:00:00,9953,1,,,1,0,
5883060,14:02:06,14:02:06,725,2,,,,951.91,0
5883060,14:03:25,14:03:25,9717,3,,,,1658.32,0
5883060,14:06:00,14:06:00,735,4,,1,,2562.91,
5905090,13:15:00,13:15:00,9953,1,,,1,0,
5905090,13:17:06,13:17:06,725,2,,,,951.91,0
5905090,13:18:25,13:18:25,9717,3,,,,1658.32,0
5905090,13:21:00,13:21:00,735,4,,1,,2562.91,
6041020,09:00:00,09:00:00,9953,1,,,1,0,
6041020,09:02:06,09:02:06,725,2,,,,951.91,0
6041020,09:03:25,09:03:25,9717,3,,,,1658.32,0
6041020,09:06:00,09:06:00,735,4,,1,,2562.91,
6041030,09:00:00,09:00:00,9953,1,,,1,0,
6041030,09:02:06,09:02:06,725,2,,,,951.91,0
6041030,09:03:25,09:03:25,9717,3,,,,1658.32,0
6041030,09:06:00,09:06:00,735,4,,1,,2562.91,
6041040,09:00:00,09:00:00,9953,1,,,1,0,
6041040,09:02:06,09:02:06,725,2,,,,951.91,0
6041040,09:03:25,09:03:25,9717,3,,,,1658.32,0
6041040,09:06:00,09:06:00,735,4,,1,,2562.91,
6041050,09:00:00,09:00:00,9953,1,,,1,0,
6041050,09:02:06,09:02:06,725,2,,,,951.91,0
6041050,09:03:25,09:03:25,9717,3,,,,1658.32,0
6041050,09:06:00,09:06:00,735,4,,1,,2562.91,
6041060,09:00:00,09:00:00,9953,1,,,1,0,
6041060,09:02:06,09:02:06,725,2,,,,951.91,0
6041060,09:03:25,09:03:25,9717,3,,,,1658.32,0
6041060,09:06:00,09:06:00,735,4,,1,,2562.91,
6215090,12:15:00,12:15:00,9953,1,,,1,0,
6215090,12:17:06,12:17:06,725,2,,,,951.91,0
6215090,12:18:25,12:18:25,9717,3,,,,1658.32,0
6215090,12:21:00,12:21:00,735,4,,1,,2562.91,
6237020,26:44:00,26:44:00,9869,1,,,1,0,
6237020,26:45:30,26:45:30,2584,2,,,,996.36,0
6237020,26:46:04,26:46:04,2586,3,,,,1251.19,0
6237020,26:46:26,26:46:26,10735,4,,,,1524.05,0
6237020,26:46:49,26:46:49,8976,5,,,,1720.94,0
6237020,26:48:53,26:48:53,2593,6,,,,2503.7,0
6237020,26:50:00,26:50:00,10042,7,,,,2831.04,0
6237020,26:50:27,26:50:27,10234,8,,,,2992.37,0
6237020,26:56:00,26:56:00,9953,9,,,,5538.33,
6237020,26:57:43,26:57:43,725,10,,,,6495.01,0
6237020,26:58:55,26:58:55,9717,11,,,,7198.22,0
6237020,27:01:00,27:01:00,735,12,,1,,8095.8,
6237030,26:44:00,26:44:00,9869,1,,,1,0,
6237030,26:45:30,26:45:30,2584,2,,,,996.36,0
6237030,26:46:04,26:46:04,2586,3,,,,1251.19,0
6237030,26:46:26,26:46:26,10735,4,,,,1524.05,0
6237030,26:46:49,26:46:49,8976,5,,,,1720.94,0
6237030,26:48:53,26:48:53,2593,6,,,,2503.7,0
6237030,26:50:00,26:50:00,10042,7,,,,2831.04,0
6237030,26:50:27,26:50:27,10234,8,,,,2992.37,0
6237030,26:56:00,26:56:00,9953,9,,,,5538.33,
6237030,26:57:43,26:57:43,725,10,,,,6495.01,0
6237030,26:58:55,26:58:55,9717,11,,,,7198.22,0
6237030,27:01:00,27:01:00,735,12,,1,,8095.8,
6237040,26:44:00,26:44:00,9869,1,,,1,0,
6237040,26:45:30,26:45:30,2584,2,,,,996.36,0
6237040,26:46:04,26:46:04,2586,3,,,,1251.19,0
6237040,26:46:26,26:46:26,10735,4,,,,1524.05,0
6237040,26:46:49,26:46:49,8976,5,,,,1720.94,0
6237040,26:48:53,26:48:53,2593,6,,,,2503.7,0
6237040,26:50:00,26:50:00,10042,7,,,,2831.04,0
6237040,26:50:27,26:50:27,10234,8,,,,2992.37,0
6237040,26:56:00,26:56:00,9953,9,,,,5538.33,
6237040,26:57:43,26:57:43,725,10,,,,6495.01,0
6237040,26:58:55,26:58:55,9717,11,,,,7198.22,0
6237040,27:01:00,27:01:00,735,12,,1,,8095.8,
6237050,26:44:00,26:44:00,9869,1,,,1,0,
6237050,26:45:30,26:45:30,2584,2,,,,996.36,0
6237050,26:46:04,26:46:04,2586,3,,,,1251.19,0
6237050,26:46:26,26:46:26,10735,4,,,,1524.05,0
6237050,26:46:49,26:46:49,8976,5,,,,1720.94,0
6237050,26:48:53,26:48:53,2593,6,,,,2503.7,0
6237050,26:50:00,26:50:00,10042,7,,,,2831.04,0
6237050,26:50:27,26:50:27,10234,8,,,,2992.37,0
6237050,26:56:00,26:56:00,9953,9,,,,5538.33,
6237050,26:57:43,26:57:43,725,10,,,,6495.01,0
6237050,26:58:55,26:58:55,9717,11,,,,7198.22,0
6237050,27:01:00,27:01:00,735,12,,1,,8095.8,
6237060,26:44:00,26:44:00,9869,1,,,1,0,
6237060,26:45:30,26:45:30,2584,2,,,,996.36,0
6237060,26:46:04,26:46:04,2586,3,,,,1251.19,0
6237060,26:46:26,26:46:26,10735,4,,,,1524.05,0
6237060,26:46:49,26:46:49,8976,5,,,,1720.94,0
6237060,26:48:53,26:48:53,2593,6,,,,2503.7,0
6237060,26:50:00,26:50:00,10042,7,,,,2831.04,0
6237060,26:50:27,26:50:27,10234,8,,,,2992.37,0
6237060,26:56:00,26:56:00,9953,9,,,,5538.33,
6237060,26:57:43,26:57:43,725,10,,,,6495.01,0
6237060,26:58:55,26:58:55,9717,11,,,,7198.22,0
6237060,27:01:00,27:01:00,735,12,,1,,8095.8,
6315070,07:55:00,07:55:00,9953,1,,,1,0,
6315070,07:56:24,07:56:24,725,2,,,,951.91,0
6315070,07:57:17,07:57:17,9717,3,,,,1658.32,0
6315070,07:59:00,07:59:00,735,4,,1,,2562.91,
664020,15:45:00,15:45:00,9953,1,,,1,0,
664020,15:47:06,15:47:06,725,2,,,,951.91,0
664020,15:48:25,15:48:25,9717,3,,,,1658.32,0
664020,15:51:00,15:51:00,735,4,,1,,2562.91,
664030,15:45:00,15:45:00,9953,1,,,1,0,
664030,15:47:06,15:47:06,725,2,,,,951.91,0
664030,15:48:25,15:48:25,9717,3,,,,1658.32,0
664030,15:51:00,15:51:00,735,4,,1,,2562.91,
664040,15:45:00,15:45:00,9953,1,,,1,0,
664040,15:47:06,15:47:06,725,2,,,,951.91,0
664040,15:48:25,15:48:25,9717,3,,,,1658.32,0
664040,15:51:00,15:51:00,735,4,,1,,2562.91,
664050,15:45:00,15:45:00,9953,1,,,1,0,
664050,15:47:06,15:47:06,725,2,,,,951.91,0
664050,15:48:25,15:48:25,9717,3,,,,1658.32,0
664050,15:51:00,15:51:00,735,4,,1,,2562.91,
664060,15:45:00,15:45:00,9953,1,,,1,0,
664060,15:47:06,15:47:06,725,2,,,,951.91,0
664060,15:48:25,15:48:25,9717,3,,,,1658.32,0
664060,15:51:00,15:51:00,735,4,,1,,2562.91,
6793070,19:55:00,19:55:00,9953,1,,,1,0,
6793070,19:56:24,19:56:24,725,2,,,,951.91,0
6793070,19:57:17,19:57:17,9717,3,,,,1658.32,0
6793070,19:59:00,19:59:00,735,4,,1,,2562.91,
6897020,12:30:00,12:30:00,9953,1,,,1,0,
6897020,12:32:06,12:32:06,725,2,,,,951.91,0
6897020,12:33:25,12:33:25,9717,3,,,,1658.32,0
6897020,12:36:00,12:36:00,735,4,,1,,2562.91,
6897030,12:30:00,12:30:00,9953,1,,,1,0,
6897030,12:32:06,12:32:06,725,2,,,,951.91,0
6897030,12:33:25,12:33:25,9717,3,,,,1658.32,0
6897030,12:36:00,12:36:00,735,4,,1,,2562.91,
6897040,12:30:00,12:30:00,9953,1,,,1,0,
6897040,12:32:06,12:32:06,725,2,,,,951.91,0
6897040,12:33:25,12:33:25,9717,3,,,,1658.32,0
6897040,12:36:00,12:36:00,735,4,,1,,2562.91,
6897050,12:30:00,12:30:00,9953,1,,,1,0,
6897050,12:32:06,12:32:06,725,2,,,,951.91,0
6897050,12:33:25,12:33:25,9717,3,,,,1658.32,0
6897050,12:36:00,12:36:00,735,4,,1,,2562.91,
6897060,12:30:00,12:30:00,9953,1,,,1,0,
6897060,12:32:06,12:32:06,725,2,,,,951.91,0
6897060,12:33:25,12:33:25,9717,3,,,,1658.32,0
6897060,12:36:00,12:36:00,735,4,,1,,2562.91,
6954010,06:53:00,06:53:00,9869,1,,,1,0,
6954010,06:54:38,06:54:38,2584,2,,,,996.36,0
6954010,06:55:14,06:55:14,2586,3,,,,1251.19,0
6954010,06:55:39,06:55:39,10735,4,,,,1524.05,0
6954010,06:56:03,06:56:03,8976,5,,,,1720.94,0
6954010,06:58:18,06:58:18,2593,6,,,,2503.7,0
6954010,06:59:30,06:59:30,10042,7,,,,2831.04,0
6954010,06:59:59,06:59:59,10234,8,,,,2992.37,0
6954010,07:06:00,07:06:00,9953,9,,,,5538.33,
6954010,07:07:22,07:07:22,725,10,,,,6495.01,0
6954010,07:08:20,07:08:20,9717,11,,,,7198.22,0
6954010,07:10:00,07:10:00,735,12,,1,,8095.8,
6954080,06:53:00,06:53:00,9869,1,,,1,0,
6954080,06:54:38,06:54:38,2584,2,,,,996.36,0
6954080,06:55:14,06:55:14,2586,3,,,,1251.19,0
6954080,06:55:39,06:55:39,10735,4,,,,1524.05,0
6954080,06:56:03,06:56:03,8976,5,,,,1720.94,0
6954080,06:58:18,06:58:18,2593,6,,,,2503.7,0
6954080,06:59:30,06:59:30,10042,7,,,,2831.04,0
6954080,06:59:59,06:59:59,10234,8,,,,2992.37,0
6954080,07:06:00,07:06:00,9953,9,,,,5538.33,
6954080,07:07:22,07:07:22,725,10,,,,6495.01,0
6954080,07:08:20,07:08:20,9717,11,,,,7198.22,0
6954080,07:10:00,07:10:00,735,12,,1,,8095.8,
7116020,09:45:00,09:45:00,9953,1,,,1,0,
7116020,09:47:06,09:47:06,725,2,,,,951.91,0
7116020,09:48:25,09:48:25,9717,3,,,,1658.32,0
7116020,09:51:00,09:51:00,735,4,,1,,2562.91,
7116030,09:45:00,09:45:00,9953,1,,,1,0,
7116030,09:47:06,09:47:06,725,2,,,,951.91,0
7116030,09:48:25,09:48:25,9717,3,,,,1658.32,0
7116030,09:51:00,09:51:00,735,4,,1,,2562.91,
7116040,09:45:00,09:45:00,9953,1,,,1,0,
7116040,09:47:06,09:47:06,725,2,,,,951.91,0
7116040,09:48:25,09:48:25,9717,3,,,,1658.32,0
7116040,09:51:00,09:51:00,735,4,,1,,2562.91,
7116050,09:45:00,09:45:00,9953,1,,,1,0,
7116050,09:47:06,09:47:06,725,2,,,,951.91,0
7116050,09:48:25,09:48:25,9717,3,,,,1658.32,0
7116050,09:51:00,09:51:00,735,4,,1,,2562.91,
7116060,09:45:00,09:45:00,9953,1,,,1,0,
7116060,09:47:06,09:47:06,725,2,,,,951.91,0
7116060,09:48:25,09:48:25,9717,3,,,,1658.32,0
7116060,09:51:00,09:51:00,735,4,,1,,2562.91,
7275010,15:36:00,15:36:00,9953,1,,,1,0,
7275010,15:37:24,15:37:24,725,2,,,,951.91,0
7275010,15:38:17,15:38:17,9717,3,,,,1658.32,0
7275010,15:40:00,15:40:00,735,4,,1,,2562.91,
7275080,15:36:00,15:36:00,9953,1,,,1,0,
7275080,15:37:24,15:37:24,725,2,,,,951.91,0
7275080,15:38:17,15:38:17,9717,3,,,,1658.32,0
7275080,15:40:00,15:40:00,735,4,,1,,2562.91,
728090,18:00:00,18:00:00,9953,1,,,1,0,
728090,18:02:06,18:02:06,725,2,,,,951.91,0
728090,18:03:25,18:03:25,9717,3,,,,1658.32,0
728090,18:06:00,18:06:00,735,4,,1,,2562.91,
7394020,25:00:00,25:00:00,9953,1,,,1,0,
7394020,25:01:45,25:01:45,725,2,,,,951.91,0
7394020,25:02:51,25:02:51,9717,3,,,,1658.32,0
7394020,25:05:00,25:05:00,735,4,,1,,2562.91,
7394030,25:00:00,25:00:00,9953,1,,,1,0,
7394030,25:01:45,25:01:45,725,2,,,,951.91,0
7394030,25:02:51,25:02:51,9717,3,,,,1658.32,0
7394030,25:05:00,25:05:00,735,4,,1,,2562.91,
7394040,25:00:00,25:00:00,9953,1,,,1,0,
7394040,25:01:45,25:01:45,725,2,,,,951.91,0
7394040,25:02:51,25:02:51,9717,3,,,,1658.32,0
7394040,25:05:00,25:05:00,735,4,,1,,2562.91,
7394050,25:00:00,25:00:00,9953,1,,,1,0,
7394050,25:01:45,25:01:45,725,2,,,,951.91,0
7394050,25:02:51,25:02:51,9717,3,,,,1658.32,0
7394050,25:05:00,25:05:00,735,4,,1,,2562.91,
7394060,25:00:00,25:00:00,9953,1,,,1,0,
7394060,25:01:45,25:01:45,725,2,,,,951.91,0
7394060,25:02:51,25:02:51,9717,3,,,,1658.32,0
7394060,25:05:00,25:05:00,735,4,,1,,2562.91,
7578010,07:53:00,07:53:00,9869,1,,,1,0,
7578010,07:54:38,07:54:38,2584,2,,,,996.36,0
7578010,07:55:14,07:55:14,2586,3,,,,1251.19,0
7578010,07:55:39,07:55:39,10735,4,,,,1524.05,0
7578010,07:56:03,07:56:03,8976,5,,,,1720.94,0
7578010,07:58:18,07:58:18,2593,6,,,,2503.7,0
7578010,07:59:30,07:59:30,10042,7,,,,2831.04,0
7578010,07:59:59,07:59:59,10234,8,,,,2992.37,0
7578010,08:06:00,08:06:00,9953,9,,,,5538.33,
7578010,08:07:22,08:07:22,725,10,,,,6495.01,0
7578010,08:08:20,08:08:20,9717,11,,,,7198.22,0
7578010,08:10:00,08:10:00,735,12,,1,,8095.8,
7578080,07:53:00,07:53:00,9869,1,,,1,0,
7578080,07:54:38,07:54:38,2584,2,,,,996.36,0
7578080,07:55:14,07:55:14,2586,3,,,,1251.19,0
7578080,07:55:39,07:55:39,10735,4,,,,1524.05,0
7578080,07:56:03,07:56:03,8976,5,,,,1720.94,0
7578080,07:58:18,07:58:18,2593,6,,,,2503.7,0
7578080,07:59:30,07:59:30,10042,7,,,,2831.04,0
7578080,07:59:59,07:59:59,10234,8,,,,2992.37,0
7578080,08:06:00,08:06:00,9953,9,,,,5538.33,
7578080,08:07:22,08:07:22,725,10,,,,6495.01,0
7578080,08:08:20,08:08:20,9717,11,,,,7198.22,0
7578080,08:10:00,08:10:00,735,12,,1,,8095.8,
7626020,19:15:00,19:15:00,9953,1,,,1,0,
7626020,19:17:06,19:17:06,725,2,,,,951.91,0
7626020,19:18:25,19:18:25,9717,3,,,,1658.32,0
7626020,19:21:00,19:21:00,735,4,,1,,2562.91,
7626030,19:15:00,19:15:00,9953,1,,,1,0,
7626030,19:17:06,19:17:06,725,2,,,,951.91,0
7626030,19:18:25,19:18:25,9717,3,,,,1658.32,0
7626030,19:21:00,19:21:00,735,4,,1,,2562.91,
7626040,19:15:00,19:15:00,9953,1,,,1,0,
7626040,19:17:06,19:17:06,725,2,,,,951.91,0
7626040,19:18:25,19:18:25,9717,3,,,,1658.32,0
7626040,19:21:00,19:21:00,735,4,,1,,2562.91,
7626050,19:15:00,19:15:00,9953,1,,,1,0,
7626050,19:17:06,19:17:06,725,2,,,,951.91,0
7626050,19:18:25,19:18:25,9717,3,,,,1658.32,0
7626050,19:21:00,19:21:00,735,4,,1,,2562.91,
7626060,19:15:00,19:15:00,9953,1,,,1,0,
7626060,19:17:06,19:17:06,725,2,,,,951.91,0
7626060,19:18:25,19:18:25,9717,3,,,,1658.32,0
7626060,19:21:00,19:21:00,735,4,,1,,2562.91,
7742090,14:00:00,14:00:00,9953,1,,,1,0,
7742090,14:02:06,14:02:06,725,2,,,,951.91,0
7742090,14:03:25,14:03:25,9717,3,,,,1658.32,0
7742090,14:06:00,14:06:00,735,4,,1,,2562.91,
7884090,26:44:00,26:44:00,9869,1,,,1,0,
7884090,26:45:30,26:45:30,2584,2,,,,996.36,0
7884090,26:46:04,26:46:04,2586,3,,,,1251.19,0
7884090,26:46:26,26:46:26,10735,4,,,,1524.05,0
7884090,26:46:49,26:46:49,8976,5,,,,1720.94,0
7884090,26:48:53,26:48:53,2593,6,,,,2503.7,0
7884090,26:50:00,26:50:00,10042,7,,,,2831.04,0
7884090,26:50:27,26:50:27,10234,8,,,,2992.37,0
7884090,26:56:00,26:56:00,9953,9,,,,5538.33,
7884090,26:57:43,26:57:43,725,10,,,,6495.01,0
7884090,26:58:55,26:58:55,9717,11,,,,7198.22,0
7884090,27:01:00,27:01:00,735,12,,1,,8095.8,
7960090,08:14:00,08:14:00,9953,1,,,1,0,
7960090,08:16:27,08:16:27,725,2,,,,951.91,0
7960090,08:18:00,08:18:00,9717,3,,,,1658.32,0
7960090,08:21:00,08:21:00,735,4,,1,,2562.91,
7991010,22:06:00,22:06:00,9953,1,,,1,0,
7991010,22:07:24,22:07:24,725,2,,,,951.91,0
7991010,22:08:17,22:08:17,9717,3,,,,1658.32,0
7991010,22:10:00,22:10:00,735,4,,1,,2562.91,
7991080,22:06:00,22:06:00,9953,1,,,1,0,
7991080,22:07:24,22:07:24,725,2,,,,951.91,0
7991080,22:08:17,22:08:17,9717,3,,,,1658.32,0
7991080,22:10:00,22:10:00,735,4,,1,,2562.91,
8139020,22:30:00,22:30:00,9953,1,,,1,0,
8139020,22:31:45,22:31:45,725,2,,,,951.91,0
8139020,22:32:51,22:32:51,9717,3,,,,1658.32,0
8139020,22:35:00,22:35:00,735,4,,1,,2562.91,
8139030,22:30:00,22:30:00,9953,1,,,1,0,
8139030,22:31:45,22:31:45,725,2,,,,951.91,0
8139030,22:32:51,22:32:51,9717,3,,,,1658.32,0
8139030,22:35:00,22:35:00,735,4,,1,,2562.91,
8139040,22:30:00,22:30:00,9953,1,,,1,0,
8139040,22:31:45,22:31:45,725,2,,,,951.91,0
8139040,22:32:51,22:32:51,9717,3,,,,1658.32,0
8139040,22:35:00,22:35:00,735,4,,1,,2562.91,
8139050,22:30:00,22:30:00,9953,1,,,1,0,
8139050,22:31:45,22:31:45,725,2,,,,951.91,0
8139050,22:32:51,22:32:51,9717,3,,,,1658.32,0
8139050,22:35:00,22:35:00,735,4,,1,,2562.91,
8139060,22:30:00,22:30:00,9953,1,,,1,0,
8139060,22:31:45,22:31:45,725,2,,,,951.91,0
8139060,22:32:51,22:32:51,9717,3,,,,1658.32,0
8139060,22:35:00,22:35:00,735,4,,1,,2562.91,
8161070,26:42:00,26:42:00,9869,1,,,1,0,
8161070,26:43:38,26:43:38,2584,2,,,,996.36,0
8161070,26:44:14,26:44:14,2586,3,,,,1251.19,0
8161070,26:44:39,26:44:39,10735,4,,,,1524.05,0
8161070,26:45:03,26:45:03,8976,5,,,,1720.94,0
8161070,26:47:18,26:47:18,2593,6,,,,2503.7,0
8161070,26:48:30,26:48:30,10042,7,,,,2831.04,0
8161070,26:48:59,26:48:59,10234,8,,,,2992.37,0
8161070,26:55:00,26:55:00,9953,9,,,,5538.33,
8161070,26:56:22,26:56:22,725,10,,,,6495.01,0
8161070,26:57:20,26:57:20,9717,11,,,,7198.22,0
8161070,26:59:00,26:59:00,735,12,,1,,8095.8,
8489020,10:45:00,10:45:00,9953,1,,,1,0,
8489020,10:47:06,10:47:06,725,2,,,,951.91,0
8489020,10:48:25,10:48:25,9717,3,,,,1658.32,0
8489020,10:51:00,10:51:00,735,4,,1,,2562.91,
8489030,10:45:00,10:45:00,9953,1,,,1,0,
8489030,10:47:06,10:47:06,725,2,,,,951.91,0
8489030,10:48:25,10:48:25,9717,3,,,,1658.32,0
8489030,10:51:00,10:51:00,735,4,,1,,2562.91,
8489040,10:45:00,10:45:00,9953,1,,,1,0,
8489040,10:47:06,10:47:06,725,2,,,,951.91,0
8489040,10:48:25,10:48:25,9717,3,,,,1658.32,0
8489040,10:51:00,10:51:00,735,4,,1,,2562.91,
8489050,10:45:00,10:45:00,9953,1,,,1,0,
8489050,10:47:06,10:47:06,725,2,,,,951.91,0
8489050,10:48:25,10:48:25,9717,3,,,,1658.32,0
8489050,10:51:00,10:51:00,735,4,,1,,2562.91,
8489060,10:45:00,10:45:00,9953,1,,,1,0,
8489060,10:47:06,10:47:06,725,2,,,,951.91,0
8489060,10:48:25,10:48:25,9717,3,,,,1658.32,0
8489060,10:51:00,10:51:00,735,4,,1,,2562.91,
8577020,03:58:00,03:58:00,9869,1,,,1,0,
8577020,04:00:08,04:00:08,2584,2,,,,996.36,0
8577020,04:00:56,04:00:56,2586,3,,,,1251.19,0
8577020,04:01:27,04:01:27,10735,4,,,,1524.05,0
8577020,04:01:59,04:01:59,8976,5,,,,1720.94,0
8577020,04:04:55,04:04:55,2593,6,,,,2503.7,0
8577020,04:06:30,04:06:30,10042,7,,,,2831.04,0
8577020,04:07:08,04:07:08,10234,8,,,,2992.37,0
8577020,04:15:00,04:15:00,9953,9,,,,5538.33,
8577020,04:16:22,04:16:22,725,10,,,,6495.01,0
8577020,04:17:20,04:17:20,9717,11,,,,7198.22,0
8577020,04:19:00,04:19:00,735,12,,1,,8095.8,
8577030,03:58:00,03:58:00,9869,1,,,1,0,
8577030,04:00:08,04:00:08,2584,2,,,,996.36,0
8577030,04:00:56,04:00:56,2586,3,,,,1251.19,0
8577030,04:01:27,04:01:27,10735,4,,,,1524.05,0
8577030,04:01:59,04:01:59,8976,5,,,,1720.94,0
8577030,04:04:55,04:04:55,2593,6,,,,2503.7,0
8577030,04:06:30,04:06:30,10042,7,,,,2831.04,0
8577030,04:07:08,04:07:08,10234,8,,,,2992.37,0
8577030,04:15:00,04:15:00,9953,9,,,,5538.33,
8577030,04:16:22,04:16:22,725,10,,,,6495.01,0
8577030,04:17:20,04:17:20,9717,11,,,,7198.22,0
8577030,04:19:00,04:19:00,735,12,,1,,8095.8,
8577040,03:58:00,03:58:00,9869,1,,,1,0,
8577040,04:00:08,04:00:08,2584,2,,,,996.36,0
8577040,04:00:56,04:00:56,2586,3,,,,1251.19,0
8577040,04:01:27,04:01:27,10735,4,,,,1524.05,0
8577040,04:01:59,04:01:59,8976,5,,,,1720.94,0
8577040,04:04:55,04:04:55,2593,6,,,,2503.7,0
8577040,04:06:30,04:06:30,10042,7,,,,2831.04,0
8577040,04:07:08,04:07:08,10234,8,,,,2992.37,0
8577040,04:15:00,04:15:00,9953,9,,,,5538.33,
8577040,04:16:22,04:16:22,725,10,,,,6495.01,0
8577040,04:17:20,04:17:20,9717,11,,,,7198.22,0
8577040,04:19:00,04:19:00,735,12,,1,,8095.8,
8577050,03:58:00,03:58:00,9869,1,,,1,0,
8577050,04:00:08,04:00:08,2584,2,,,,996.36,0
8577050,04:00:56,04:00:56,2586,3,,,,1251.19,0
8577050,04:01:27,04:01:27,10735,4,,,,1524.05,0
8577050,04:01:59,04:01:59,8976,5,,,,1720.94,0
8577050,04:04:55,04:04:55,2593,6,,,,2503.7,0
8577050,04:06:30,04:06:30,10042,7,,,,2831.04,0
8577050,04:07:08,04:07:08,10234,8,,,,2992.37,0
8577050,04:15:00,04:15:00,9953,9,,,,5538.33,
8577050,04:16:22,04:16:22,725,10,,,,6495.01,0
8577050,04:17:20,04:17:20,9717,11,,,,7198.22,0
8577050,04:19:00,04:19:00,735,12,,1,,8095.8,
8577060,03:58:00,03:58:00,9869,1,,,1,0,
8577060,04:00:08,04:00:08,2584,2,,,,996.36,0
8577060,04:00:56,04:00:56,2586,3,,,,1251.19,0
8577060,04:01:27,04:01:27,10735,4,,,,1524.05,0
8577060,04:01:59,04:01:59,8976,5,,,,1720.94,0
8577060,04:04:55,04:04:55,2593,6,,,,2503.7,0
8577060,04:06:30,04:06:30,10042,7,,,,2831.04,0
8577060,04:07:08,04:07:08,10234,8,,,,2992.37,0
8577060,04:15:00,04:15:00,9953,9,,,,5538.33,
8577060,04:16:22,04:16:22,725,10,,,,6495.01,0
8577060,04:17:20,04:17:20,9717,11,,,,7198.22,0
8577060,04:19:00,04:19:00,735,12,,1,,8095.8,
8979090,09:00:00,09:00:00,9953,1,,,1,0,
8979090,09:02:06,09:02:06,725,2,,,,951.91,0
8979090,09:03:25,09:03:25,9717,3,,,,1658.32,0
8979090,09:06:00,09:06:00,735,4,,1,,2562.91,
932090,22:00:00,22:00:00,9953,1,,,1,0,
932090,22:01:45,22:01:45,725,2,,,,951.91,0
932090,22:02:51,22:02:51,9717,3,,,,1658.32,0
932090,22:05:00,22:05:00,735,4,,1,,2562.91,
9842020,10:00:00,10:00:00,9953,1,,,1,0,
9842020,10:02:06,10:02:06,725,2,,,,951.91,0
9842020,10:03:25,10:03:25,9717,3,,,,1658.32,0
9842020,10:06:00,10:06:00,735,4,,1,,2562.91,
9842030,10:00:00,10:00:00,9953,1,,,1,0,
9842030,10:02:06,10:02:06,725,2,,,,951.91,0
9842030,10:03:25,10:03:25,9717,3,,,,1658.32,0
9842030,10:06:00,10:06:00,735,4,,1,,2562.91,
9842040,10:00:00,10:00:00,9953,1,,,1,0,
9842040,10:02:06,10:02:06,725,2,,,,951.91,0
9842040,10:03:25,10:03:25,9717,3,,,,1658.32,0
9842040,10:06:00,10:06:00,735,4,,1,,2562.91,
9842050,10:00:00,10:00:00,9953,1,,,1,0,
9842050,10:02:06,10:02:06,725,2,,,,951.91,0
9842050,10:03:25,10:03:25,9717,3,,,,1658.32,0
9842050,10:06:00,10:06:00,735,4,,1,,2562.91,
9842060,10:00:00,10:00:00,9953,1,,,1,0,
9842060,10:02:06,10:02:06,725,2,,,,951.91,0
9842060,10:03:25,10:03:25,9717,3,,,,1658.32,0
9842060,10:06:00,10:06:00,735,4,,1,,2562.91,
9945020,17:45:00,17:45:00,9953,1,,,1,0,
9945020,17:47:06,17:47:06,725,2,,,,951.91,0
9945020,17:48:25,17:48:25,9717,3,,,,1658.32,0
9945020,17:51:00,17:51:00,735,4,,1,,2562.91,
9945030,17:45:00,17:45:00,9953,1,,,1,0,
9945030,17:47:06,17:47:06,725,2,,,,951.91,0
9945030,17:48:25,17:48:25,9717,3,,,,1658.32,0
9945030,17:51:00,17:51:00,735,4,,1,,2562.91,
9945040,17:45:00,17:45:00,9953,1,,,1,0,
9945040,17:47:06,17:47:06,725,2,,,,951.91,0
9945040,17:48:25,17:48:25,9717,3,,,,1658.32,0
9945040,17:51:00,17:51:00,735,4,,1,,2562.91,
9945050,17:45:00,17:45:00,9953,1,,,1,0,
9945050,17:47:06,17:47:06,725,2,,,,951.91,0
9945050,17:48:25,17:48:25,9717,3,,,,1658.32,0
9945050,17:51:00,17:51:00,735,4,,1,,2562.91,
9945060,17:45:00,17:45:00,9953,1,,,1,0,
9945060,17:47:06,17:47:06,725,2,,,,951.91,0
9945060,17:48:25,17:48:25,9717,3,,,,1658.32,0
9945060,17:51:00,17:51:00,735,4,,1,,2562.91,
9955020,11:30:00,11:30:00,9953,1,,,1,0,
9955020,11:32:06,11:32:06,725,2,,,,951.91,0
9955020,11:33:25,11:33:25,9717,3,,,,1658.32,0
9955020,11:36:00,11:36:00,735,4,,1,,2562.91,
9955030,11:30:00,11:30:00,9953,1,,,1,0,
9955030,11:32:06,11:32:06,725,2,,,,951.91,0
9955030,11:33:25,11:33:25,9717,3,,,,1658.32,0
9955030,11:36:00,11:36:00,735,4,,1,,2562.91,
9955040,11:30:00,11:30:00,9953,1,,,1,0,
9955040,11:32:06,11:32:06,725,2,,,,951.91,0
9955040,11:33:25,11:33:25,9717,3,,,,1658.32,0
9955040,11:36:00,11:36:00,735,4,,1,,2562.91,
9955050,11:30:00,11:30:00,9953,1,,,1,0,
9955050,11:32:06,11:32:06,725,2,,,,951.91,0
9955050,11:33:25,11:33:25,9717,3,,,,1658.32,0
9955050,11:36:00,11:36:00,735,4,,1,,2562.91,
9955060,11:30:00,11:30:00,9953,1,,,1,0,
9955060,11:32:06,11:32:06,725,2,,,,951.91,0
9955060,11:33:25,11:33:25,9717,3,,,,1658.32,0
9955060,11:36:00,11:36:00,735,4,,1,,2562.91,
10057090,12:21:00,12:21:00,735,1,,,1,0,
10057090,12:21:21,12:21:21,736,2,,,,112.37,0
10057090,12:22:00,12:22:00,737,3,,,,315.11,0
10057090,12:22:34,12:22:34,738,4,,,,523.58,0
10057090,12:24:37,12:24:37,739,5,,,,925.74,0
10057090,12:24:59,12:24:59,732,6,,,,1013.82,0
10057090,12:25:37,12:25:37,7078,7,,,,1212.28,0
10057090,12:27:00,12:27:00,734,8,,,,1605.11,
10057090,12:28:18,12:28:18,9718,9,,,,2439.09,0
10057090,12:29:04,12:29:04,98,10,,,,2987.67,0
10057090,12:30:00,12:30:00,9951,11,,1,,3666.21,
10069090,23:05:00,23:05:00,735,1,,,1,0,
10069090,23:05:21,23:05:21,736,2,,,,112.37,0
10069090,23:06:00,23:06:00,737,3,,,,315.11,0
10069090,23:06:34,23:06:34,738,4,,,,523.58,0
10069090,23:08:37,23:08:37,739,5,,,,925.74,0
10069090,23:08:59,23:08:59,732,6,,,,1013.82,0
10069090,23:09:37,23:09:37,7078,7,,,,1212.28,0
10069090,23:11:00,23:11:00,734,8,,,,1605.11,
10069090,23:12:18,23:12:18,9718,9,,,,2439.09,0
10069090,23:13:04,23:13:04,98,10,,,,2987.67,0
10069090,23:14:00,23:14:00,9951,11,,1,,3666.21,
10159090,20:35:00,20:35:00,735,1,,,1,0,
10159090,20:35:21,20:35:21,736,2,,,,112.37,0
10159090,20:36:00,20:36:00,737,3,,,,315.11,0
10159090,20:36:34,20:36:34,738,4,,,,523.58,0
10159090,20:38:37,20:38:37,739,5,,,,925.74,0
10159090,20:38:59,20:38:59,732,6,,,,1013.82,0
10159090,20:39:37,20:39:37,7078,7,,,,1212.28,0
10159090,20:41:00,20:41:00,734,8,,,,1605.11,
10159090,20:42:18,20:42:18,9718,9,,,,2439.09,0
10159090,20:43:04,20:43:04,98,10,,,,2987.67,0
10159090,20:44:00,20:44:00,9951,11,,1,,3666.21,
10194070,08:29:00,08:29:00,735,1,,,1,0,
10194070,08:29:18,08:29:18,736,2,,,,112.37,0
10194070,08:29:50,08:29:50,737,3,,,,315.11,0
10194070,08:30:18,08:30:18,738,4,,,,523.58,0
10194070,08:32:01,08:32:01,739,5,,,,925.74,0
10194070,08:32:19,08:32:19,732,6,,,,1013.82,0
10194070,08:32:51,08:32:51,7078,7,,,,1212.28,0
10194070,08:34:00,08:34:00,734,8,,,,1605.11,
10194070,08:36:11,08:36:11,9718,9,,,,2439.09,0
10194070,08:37:27,08:37:27,98,10,,,,2987.67,0
10194070,08:39:00,08:39:00,9951,11,,1,,3666.21,
10265070,23:59:00,23:59:00,735,1,,,1,0,
10265070,23:59:18,23:59:18,736,2,,,,112.37,0
10265070,23:59:50,23:59:50,737,3,,,,315.11,0
10265070,24:00:18,24:00:18,738,4,,,,523.58,0
10265070,24:02:01,24:02:01,739,5,,,,925.74,0
10265070,24:02:19,24:02:19,732,6,,,,1013.82,0
10265070,24:02:51,24:02:51,7078,7,,,,1212.28,0
10265070,24:04:00,24:04:00,734,8,,,,1605.11,
10265070,24:06:11,24:06:11,9718,9,,,,2439.09,0
10265070,24:07:27,24:07:27,98,10,,,,2987.67,0
10265070,24:09:00,24:09:00,9951,11,,1,,3666.21,
103010,22:40:00,22:40:00,735,1,,,1,0,
103010,22:40:18,22:40:18,736,2,,,,112.37,0
103010,22:40:50,22:40:50,737,3,,,,315.11,0
103010,22:41:18,22:41:18,738,4,,,,523.58,0
103010,22:43:01,22:43:01,739,5,,,,925.74,0
103010,22:43:19,22:43:19,732,6,,,,1013.82,0
103010,22:43:51,22:43:51,7078,7,,,,1212.28,0
103010,22:45:00,22:45:00,734,8,,,,1605.11,
103010,22:47:11,22:47:11,9718,9,,,,2439.09,0
103010,22:48:27,22:48:27,98,10,,,,2987.67,0
103010,22:50:00,22:50:00,9951,11,,1,,3666.21,
103080,22:40:00,22:40:00,735,1,,,1,0,
103080,22:40:18,22:40:18,736,2,,,,112.37,0
103080,22:40:50,22:40:50,737,3,,,,315.11,0
103080,22:41:18,22:41:18,738,4,,,,523.58,0
103080,22:43:01,22:43:01,739,5,,,,925.74,0
103080,22:43:19,22:43:19,732,6,,,,1013.82,0
103080,22:43:51,22:43:51,7078,7,,,,1212.28,0
103080,22:45:00,22:45:00,734,8,,,,1605.11,
103080,22:47:11,22:47:11,9718,9,,,,2439.09,0
103080,22:48:27,22:48:27,98,10,,,,2987.67,0
103080,22:50:00,22:50:00,9951,11,,1,,3666.21,
1034090,22:05:00,22:05:00,735,1,,,1,0,
1034090,22:05:21,22:05:21,736,2,,,,112.37,0
1034090,22:06:00,22:06:00,737,3,,,,315.11,0
1034090,22:06:34,22:06:34,738,4,,,,523.58,0
1034090,22:08:37,22:08:37,739,5,,,,925.74,0
1034090,22:08:59,22:08:59,732,6,,,,1013.82,0
1034090,22:09:37,22:09:37,7078,7,,,,1212.28,0
1034090,22:11:00,22:11:00,734,8,,,,1605.11,
1034090,22:12:18,22:12:18,9718,9,,,,2439.09,0
1034090,22:13:04,22:13:04,98,10,,,,2987.67,0
1034090,22:14:00,22:14:00,9951,11,,1,,3666.21,
10390070,06:00:00,06:00:00,735,1,,,1,0,
10390070,06:00:18,06:00:18,736,2,,,,112.37,0
10390070,06:00:50,06:00:50,737,3,,,,315.11,0
10390070,06:01:18,06:01:18,738,4,,,,523.58,0
10390070,06:03:01,06:03:01,739,5,,,,925.74,0
10390070,06:03:19,06:03:19,732,6,,,,1013.82,0
10390070,06:03:51,06:03:51,7078,7,,,,1212.28,0
10390070,06:05:00,06:05:00,734,8,,,,1605.11,
10390070,06:07:11,06:07:11,9718,9,,,,2439.09,0
10390070,06:08:27,06:08:27,98,10,,,,2987.67,0
10390070,06:10:00,06:10:00,9951,11,,1,,3666.21,
10428010,17:40:00,17:40:00,735,1,,,1,0,
10428010,17:40:18,17:40:18,736,2,,,,112.37,0
10428010,17:40:50,17:40:50,737,3,,,,315.11,0
10428010,17:41:18,17:41:18,738,4,,,,523.58,0
10428010,17:43:01,17:43:01,739,5,,,,925.74,0
10428010,17:43:19,17:43:19,732,6,,,,1013.82,0
10428010,17:43:51,17:43:51,7078,7,,,,1212.28,0
10428010,17:45:00,17:45:00,734,8,,,,1605.11,
10428010,17:47:11,17:47:11,9718,9,,,,2439.09,0
10428010,17:48:27,17:48:27,98,10,,,,2987.67,0
10428010,17:50:00,17:50:00,9951,11,,1,,3666.21,
10428080,17:40:00,17:40:00,735,1,,,1,0,
10428080,17:40:18,17:40:18,736,2,,,,112.37,0
10428080,17:40:50,17:40:50,737,3,,,,315.11,0
10428080,17:41:18,17:41:18,738,4,,,,523.58,0
10428080,17:43:01,17:43:01,739,5,,,,925.74,0
10428080,17:43:19,17:43:19,732,6,,,,1013.82,0
10428080,17:43:51,17:43:51,7078,7,,,,1212.28,0
10428080,17:45:00,17:45:00,734,8,,,,1605.11,
10428080,17:47:11,17:47:11,9718,9,,,,2439.09,0
10428080,17:48:27,17:48:27,98,10,,,,2987.67,0
10428080,17:50:00,17:50:00,9951,11,,1,,3666.21,
10519070,23:29:00,23:29:00,735,1,,,1,0,
10519070,23:29:18,23:29:18,736,2,,,,112.37,0
10519070,23:29:50,23:29:50,737,3,,,,315.11,0
10519070,23:30:18,23:30:18,738,4,,,,523.58,0
10519070,23:32:01,23:32:01,739,5,,,,925.74,0
10519070,23:32:19,23:32:19,732,6,,,,1013.82,0
10519070,23:32:51,23:32:51,7078,7,,,,1212.28,0
10519070,23:34:00,23:34:00,734,8,,,,1605.11,
10519070,23:36:11,23:36:11,9718,9,,,,2439.09,0
10519070,23:37:27,23:37:27,98,10,,,,2987.67,0
10519070,23:39:00,23:39:00,9951,11,,1,,3666.21,
10568090,17:06:00,17:06:00,735,1,,,1,0,
10568090,17:06:25,17:06:25,736,2,,,,112.37,0
10568090,17:07:10,17:07:10,737,3,,,,315.11,0
10568090,17:07:49,17:07:49,738,4,,,,523.58,0
10568090,17:10:13,17:10:13,739,5,,,,925.74,0
10568090,17:10:39,17:10:39,732,6,,,,1013.82,0
10568090,17:11:24,17:11:24,7078,7,,,,1212.28,0
10568090,17:13:00,17:13:00,734,8,,,,1605.11,
10568090,17:14:18,17:14:18,9718,9,,,,2439.09,0
10568090,17:15:04,17:15:04,98,10,,,,2987.67,0
10568090,17:16:00,17:16:00,9951,11,,1,,3666.21,
10570010,19:10:00,19:10:00,735,1,,,1,0,
10570010,19:10:18,19:10:18,736,2,,,,112.37,0
10570010,19:10:50,19:10:50,737,3,,,,315.11,0
10570010,19:11:18,19:11:18,738,4,,,,523.58,0
10570010,19:13:01,19:13:01,739,5,,,,925.74,0
10570010,19:13:19,19:13:19,732,6,,,,1013.82,0
10570010,19:13:51,19:13:51,7078,7,,,,1212.28,0
10570010,19:15:00,19:15:00,734,8,,,,1605.11,
10570010,19:17:11,19:17:11,9718,9,,,,2439.09,0
10570010,19:18:27,19:18:27,98,10,,,,2987.67,0
10570010,19:20:00,19:20:00,9951,11,,1,,3666.21,
10570080,19:10:00,19:10:00,735,1,,,1,0,
10570080,19:10:18,19:10:18,736,2,,,,112.37,0
10570080,19:10:50,19:10:50,737,3,,,,315.11,0
10570080,19:11:18,19:11:18,738,4,,,,523.58,0
10570080,19:13:01,19:13:01,739,5,,,,925.74,0
10570080,19:13:19,19:13:19,732,6,,,,1013.82,0
10570080,19:13:51,19:13:51,7078,7,,,,1212.28,0
10570080,19:15:00,19:15:00,734,8,,,,1605.11,
10570080,19:17:11,19:17:11,9718,9,,,,2439.09,0
10570080,19:18:27,19:18:27,98,10,,,,2987.67,0
10570080,19:20:00,19:20:00,9951,11,,1,,3666.21,
1064090,14:21:00,14:21:00,735,1,,,1,0,
1064090,14:21:25,14:21:25,736,2,,,,112.37,0
1064090,14:22:10,14:22:10,737,3,,,,315.11,0
1064090,14:22:49,14:22:49,738,4,,,,523.58,0
1064090,14:25:13,14:25:13,739,5,,,,925.74,0
1064090,14:25:39,14:25:39,732,6,,,,1013.82,0
1064090,14:26:24,14:26:24,7078,7,,,,1212.28,0
1064090,14:28:00,14:28:00,734,8,,,,1605.11,
1064090,14:29:18,14:29:18,9718,9,,,,2439.09,0
1064090,14:30:04,14:30:04,98,10,,,,2987.67,0
1064090,14:31:00,14:31:00,9951,11,,1,,3666.21,
10658090,18:06:00,18:06:00,735,1,,,1,0,
10658090,18:06:21,18:06:21,736,2,,,,112.37,0
10658090,18:07:00,18:07:00,737,3,,,,315.11,0
10658090,18:07:34,18:07:34,738,4,,,,523.58,0
10658090,18:09:37,18:09:37,739,5,,,,925.74,0
10658090,18:09:59,18:09:59,732,6,,,,1013.82,0
10658090,18:10:37,18:10:37,7078,7,,,,1212.28,0
10658090,18:12:00,18:12:00,734,8,,,,1605.11,
10658090,18:13:18,18:13:18,9718,9,,,,2439.09,0
10658090,18:14:04,18:14:04,98,10,,,,2987.67,0
10658090,18:15:00,18:15:00,9951,11,,1,,3666.21,
10730070,18:29:00,18:29:00,735,1,,,1,0,
10730070,18:29:18,18:29:18,736,2,,,,112.37,0
10730070,18:29:50,18:29:50,737,3,,,,315.11,0
10730070,18:30:18,18:30:18,738,4,,,,523.58,0
10730070,18:32:01,18:32:01,739,5,,,,925.74,0
10730070,18:32:19,18:32:19,732,6,,,,1013.82,0
10730070,18:32:51,18:32:51,7078,7,,,,1212.28,0
10730070,18:34:00,18:34:00,734,8,,,,1605.11,
10730070,18:36:11,18:36:11,9718,9,,,,2439.09,0
10730070,18:37:27,18:37:27,98,10,,,,2987.67,0
10730070,18:39:00,18:39:00,9951,11,,1,,3666.21,
10841020,05:34:00,05:34:00,735,1,,,1,0,
10841020,05:34:21,05:34:21,736,2,,,,112.37,0
10841020,05:35:00,05:35:00,737,3,,,,315.11,0
10841020,05:35:34,05:35:34,738,4,,,,523.58,0
10841020,05:37:37,05:37:37,739,5,,,,925.74,0
10841020,05:37:59,05:37:59,732,6,,,,1013.82,0
10841020,05:38:37,05:38:37,7078,7,,,,1212.28,0
10841020,05:40:00,05:40:00,734,8,,,,1605.11,
10841020,05:41:18,05:41:18,9718,9,,,,2439.09,0
10841020,05:42:04,05:42:04,98,10,,,,2987.67,0
10841020,05:43:00,05:43:00,9951,11,,1,,3666.21,
10841030,05:34:00,05:34:00,735,1,,,1,0,
10841030,05:34:21,05:34:21,736,2,,,,112.37,0
10841030,05:35:00,05:35:00,737,3,,,,315.11,0
10841030,05:35:34,05:35:34,738,4,,,,523.58,0
10841030,05:37:37,05:37:37,739,5,,,,925.74,0
10841030,05:37:59,05:37:59,732,6,,,,1013.82,0
10841030,05:38:37,05:38:37,7078,7,,,,1212.28,0
10841030,05:40:00,05:40:00,734,8,,,,1605.11,
10841030,05:41:18,05:41:18,9718,9,,,,2439.09,0
10841030,05:42:04,05:42:04,98,10,,,,2987.67,0
10841030,05:43:00,05:43:00,9951,11,,1,,3666.21,
10841040,05:34:00,05:34:00,735,1,,,1,0,
10841040,05:34:21,05:34:21,736,2,,,,112.37,0
10841040,05:35:00,05:35:00,737,3,,,,315.11,0
10841040,05:35:34,05:35:34,738,4,,,,523.58,0
10841040,05:37:37,05:37:37,739,5,,,,925.74,0
10841040,05:37:59,05:37:59,732,6,,,,1013.82,0
10841040,05:38:37,05:38:37,7078,7,,,,1212.28,0
10841040,05:40:00,05:40:00,734,8,,,,1605.11,
10841040,05:41:18,05:41:18,9718,9,,,,2439.09,0
10841040,05:42:04,05:42:04,98,10,,,,2987.67,0
10841040,05:43:00,05:43:00,9951,11,,1,,3666.21,
10841050,05:34:00,05:34:00,735,1,,,1,0,
10841050,05:34:21,05:34:21,736,2,,,,112.37,0
10841050,05:35:00,05:35:00,737,3,,,,315.11,0
10841050,05:35:34,05:35:34,738,4,,,,523.58,0
10841050,05:37:37,05:37:37,739,5,,,,925.74,0
10841050,05:37:59,05:37:59,732,6,,,,1013.82,0
10841050,05:38:37,05:38:37,7078,7,,,,1212.28,0
10841050,05:40:00,05:40:00,734,8,,,,1605.11,
10841050,05:41:18,05:41:18,9718,9,,,,2439.09,0
10841050,05:42:04,05:42:04,98,10,,,,2987.67,0
10841050,05:43:00,05:43:00,9951,11,,1,,3666.21,
10841060,05:34:00,05:34:00,735,1,,,1,0,
10841060,05:34:21,05:34:21,736,2,,,,112.37,0
10841060,05:35:00,05:35:00,737,3,,,,315.11,0
10841060,05:35:34,05:35:34,738,4,,,,523.58,0
10841060,05:37:37,05:37:37,739,5,,,,925.74,0
10841060,05:37:59,05:37:59,732,6,,,,1013.82,0
10841060,05:38:37,05:38:37,7078,7,,,,1212.28,0
10841060,05:40:00,05:40:00,734,8,,,,1605.11,
10841060,05:41:18,05:41:18,9718,9,,,,2439.09,0
10841060,05:42:04,05:42:04,98,10,,,,2987.67,0
10841060,05:43:00,05:43:00,9951,11,,1,,3666.21,
10869020,18:21:00,18:21:00,735,1,,,1,0,
10869020,18:21:25,18:21:25,736,2,,,,112.37,0
10869020,18:22:10,18:22:10,737,3,,,,315.11,0
10869020,18:22:49,18:22:49,738,4,,,,523.58,0
10869020,18:25:13,18:25:13,739,5,,,,925.74,0
10869020,18:25:39,18:25:39,732,6,,,,1013.82,0
10869020,18:26:24,18:26:24,7078,7,,,,1212.28,0
10869020,18:28:00,18:28:00,734,8,,,,1605.11,
10869020,18:29:18,18:29:18,9718,9,,,,2439.09,0
10869020,18:30:04,18:30:04,98,10,,,,2987.67,0
10869020,18:31:00,18:31:00,9951,11,,1,,3666.21,
10869030,18:21:00,18:21:00,735,1,,,1,0,
10869030,18:21:25,18:21:25,736,2,,,,112.37,0
10869030,18:22:10,18:22:10,737,3,,,,315.11,0
10869030,18:22:49,18:22:49,738,4,,,,523.58,0
10869030,18:25:13,18:25:13,739,5,,,,925.74,0
10869030,18:25:39,18:25:39,732,6,,,,1013.82,0
10869030,18:26:24,18:26:24,7078,7,,,,1212.28,0
10869030,18:28:00,18:28:00,734,8,,,,1605.11,
10869030,18:29:18,18:29:18,9718,9,,,,2439.09,0
10869030,18:30:04,18:30:04,98,10,,,,2987.67,0
10869030,18:31:00,18:31:00,9951,11,,1,,3666.21,
10869040,18:21:00,18:21:00,735,1,,,1,0,
10869040,18:21:25,18:21:25,736,2,,,,112.37,0
10869040,18:22:10,18:22:10,737,3,,,,315.11,0
10869040,18:22:49,18:22:49,738,4,,,,523.58,0
10869040,18:25:13,18:25:13,739,5,,,,925.74,0
10869040,18:25:39,18:25:39,732,6,,,,1013.82,0
10869040,18:26:24,18:26:24,7078,7,,,,1212.28,0
10869040,18:28:00,18:28:00,734,8,,,,1605.11,
10869040,18:29:18,18:29:18,9718,9,,,,2439.09,0
10869040,18:30:04,18:30:04,98,10,,,,2987.67,0
10869040,18:31:00,18:31:00,9951,11,,1,,3666.21,
10869050,18:21:00,18:21:00,735,1,,,1,0,
10869050,18:21:25,18:21:25,736,2,,,,112.37,0
10869050,18:22:10,18:22:10,737,3,,,,315.11,0
10869050,18:22:49,18:22:49,738,4,,,,523.58,0
10869050,18:25:13,18:25:13,739,5,,,,925.74,0
10869050,18:25:39,18:25:39,732,6,,,,1013.82,0
10869050,18:26:24,18:26:24,7078,7,,,,1212.28,0
10869050,18:28:00,18:28:00,734,8,,,,1605.11,
10869050,18:29:18,18:29:18,9718,9,,,,2439.09,0
10869050,18:30:04,18:30:04,98,10,,,,2987.67,0
10869050,18:31:00,18:31:00,9951,11,,1,,3666.21,
10869060,18:21:00,18:21:00,735,1,,,1,0,
10869060,18:21:25,18:21:25,736,2,,,,112.37,0
10869060,18:22:10,18:22:10,737,3,,,,315.11,0
10869060,18:22:49,18:22:49,738,4,,,,523.58,0
10869060,18:25:13,18:25:13,739,5,,,,925.74,0
10869060,18:25:39,18:25:39,732,6,,,,1013.82,0
10869060,18:26:24,18:26:24,7078,7,,,,1212.28,0
10869060,18:28:00,18:28:00,734,8,,,,1605.11,
10869060,18:29:18,18:29:18,9718,9,,,,2439.09,0
10869060,18:30:04,18:30:04,98,10,,,,2987.67,0
10869060,18:31:00,18:31:00,9951,11,,1,,3666.21,
11041090,13:51:00,13:51:00,735,1,,,1,0,
11041090,13:51:25,13:51:25,736,2,,,,112.37,0
11041090,13:52:10,13:52:10,737,3,,,,315.11,0
11041090,13:52:49,13:52:49,738,4,,,,523.58,0
11041090,13:55:13,13:55:13,739,5,,,,925.74,0
11041090,13:55:39,13:55:39,732,6,,,,1013.82,0
11041090,13:56:24,13:56:24,7078,7,,,,1212.28,0
11041090,13:58:00,13:58:00,734,8,,,,1605.11,
11041090,13:59:18,13:59:18,9718,9,,,,2439.09,0
11041090,14:00:04,14:00:04,98,10,,,,2987.67,0
11041090,14:01:00,14:01:00,9951,11,,1,,3666.21,
11048070,07:29:00,07:29:00,735,1,,,1,0,
11048070,07:29:18,07:29:18,736,2,,,,112.37,0
11048070,07:29:50,07:29:50,737,3,,,,315.11,0
11048070,07:30:18,07:30:18,738,4,,,,523.58,0
11048070,07:32:01,07:32:01,739,5,,,,925.74,0
11048070,07:32:19,07:32:19,732,6,,,,1013.82,0
11048070,07:32:51,07:32:51,7078,7,,,,1212.28,0
11048070,07:34:00,07:34:00,734,8,,,,1605.11,
11048070,07:36:11,07:36:11,9718,9,,,,2439.09,0
11048070,07:37:27,07:37:27,98,10,,,,2987.67,0
11048070,07:39:00,07:39:00,9951,11,,1,,3666.21,
11388020,17:21:00,17:21:00,735,1,,,1,0,
11388020,17:21:25,17:21:25,736,2,,,,112.37,0
11388020,17:22:10,17:22:10,737,3,,,,315.11,0
11388020,17:22:49,17:22:49,738,4,,,,523.58,0
11388020,17:25:13,17:25:13,739,5,,,,925.74,0
11388020,17:25:39,17:25:39,732,6,,,,1013.82,0
11388020,17:26:24,17:26:24,7078,7,,,,1212.28,0
11388020,17:28:00,17:28:00,734,8,,,,1605.11,
11388020,17:29:18,17:29:18,9718,9,,,,2439.09,0
11388020,17:30:04,17:30:04,98,10,,,,2987.67,0
11388020,17:31:00,17:31:00,9951,11,,1,,3666.21,
11388030,17:21:00,17:21:00,735,1,,,1,0,
11388030,17:21:25,17:21:25,736,2,,,,112.37,0
11388030,17:22:10,17:22:10,737,3,,,,315.11,0
11388030,17:22:49,17:22:49,738,4,,,,523.58,0
11388030,17:25:13,17:25:13,739,5,,,,925.74,0
11388030,17:25:39,17:25:39,732,6,,,,1013.82,0
11388030,17:26:24,17:26:24,7078,7,,,,1212.28,0
11388030,17:28:00,17:28:00,734,8,,,,1605.11,
11388030,17:29:18,17:29:18,9718,9,,,,2439.09,0
11388030,17:30:04,17:30:04,98,10,,,,2987.67,0
11388030,17:31:00,17:31:00,9951,11,,1,,3666.21,
11388040,17:21:00,17:21:00,735,1,,,1,0,
11388040,17:21:25,17:21:25,736,2,,,,112.37,0
11388040,17:22:10,17:22:10,737,3,,,,315.11,0
11388040,17:22:49,17:22:49,738,4,,,,523.58,0
11388040,17:25:13,17:25:13,739,5,,,,925.74,0
11388040,17:25:39,17:25:39,732,6,,,,1013.82,0
11388040,17:26:24,17:26:24,7078,7,,,,1212.28,0
11388040,17:28:00,17:28:00,734,8,,,,1605.11,
11388040,17:29:18,17:29:18,9718,9,,,,2439.09,0
11388040,17:30:04,17:30:04,98,10,,,,2987.67,0
11388040,17:31:00,17:31:00,9951,11,,1,,3666.21,
11388050,17:21:00,17:21:00,735,1,,,1,0,
11388050,17:21:25,17:21:25,736,2,,,,112.37,0
11388050,17:22:10,17:22:10,737,3,,,,315.11,0
11388050,17:22:49,17:22:49,738,4,,,,523.58,0
11388050,17:25:13,17:25:13,739,5,,,,925.74,0
11388050,17:25:39,17:25:39,732,6,,,,1013.82,0
11388050,17:26:24,17:26:24,7078,7,,,,1212.28,0
11388050,17:28:00,17:28:00,734,8,,,,1605.11,
11388050,17:29:18,17:29:18,9718,9,,,,2439.09,0
11388050,17:30:04,17:30:04,98,10,,,,2987.67,0
11388050,17:31:00,17:31:00,9951,11,,1,,3666.21,
11388060,17:21:00,17:21:00,735,1,,,1,0,
11388060,17:21:25,17:21:25,736,2,,,,112.37,0
11388060,17:22:10,17:22:10,737,3,,,,315.11,0
11388060,17:22:49,17:22:49,738,4,,,,523.58,0
11388060,17:25:13,17:25:13,739,5,,,,925.74,0
11388060,17:25:39,17:25:39,732,6,,,,1013.82,0
11388060,17:26:24,17:26:24,7078,7,,,,1212.28,0
11388060,17:28:00,17:28:00,734,8,,,,1605.11,
11388060,17:29:18,17:29:18,9718,9,,,,2439.09,0
11388060,17:30:04,17:30:04,98,10,,,,2987.67,0
11388060,17:31:00,17:31:00,9951,11,,1,,3666.21,
11745070,15:29:00,15:29:00,735,1,,,1,0,
11745070,15:29:18,15:29:18,736,2,,,,112.37,0
11745070,15:29:50,15:29:50,737,3,,,,315.11,0
11745070,15:30:18,15:30:18,738,4,,,,523.58,0
11745070,15:32:01,15:32:01,739,5,,,,925.74,0
11745070,15:32:19,15:32:19,732,6,,,,1013.82,0
11745070,15:32:51,15:32:51,7078,7,,,,1212.28,0
11745070,15:34:00,15:34:00,734,8,,,,1605.11,
11745070,15:36:11,15:36:11,9718,9,,,,2439.09,0
11745070,15:37:27,15:37:27,98,10,,,,2987.67,0
11745070,15:39:00,15:39:00,9951,11,,1,,3666.21,
12181020,09:51:00,09:51:00,735,1,,,1,0,
12181020,09:51:21,09:51:21,736,2,,,,112.37,0
12181020,09:52:00,09:52:00,737,3,,,,315.11,0
12181020,09:52:34,09:52:34,738,4,,,,523.58,0
12181020,09:54:37,09:54:37,739,5,,,,925.74,0
12181020,09:54:59,09:54:59,732,6,,,,1013.82,0
12181020,09:55:37,09:55:37,7078,7,,,,1212.28,0
12181020,09:57:00,09:57:00,734,8,,,,1605.11,
12181020,09:58:18,09:58:18,9718,9,,,,2439.09,0
12181020,09:59:04,09:59:04,98,10,,,,2987.67,0
12181020,10:00:00,10:00:00,9951,11,,1,,3666.21,
12181030,09:51:00,09:51:00,735,1,,,1,0,
12181030,09:51:21,09:51:21,736,2,,,,112.37,0
12181030,09:52:00,09:52:00,737,3,,,,315.11,0
12181030,09:52:34,09:52:34,738,4,,,,523.58,0
12181030,09:54:37,09:54:37,739,5,,,,925.74,0
12181030,09:54:59,09:54:59,732,6,,,,1013.82,0
12181030,09:55:37,09:55:37,7078,7,,,,1212.28,0
12181030,09:57:00,09:57:00,734,8,,,,1605.11,
12181030,09:58:18,09:58:18,9718,9,,,,2439.09,0
12181030,09:59:04,09:59:04,98,10,,,,2987.67,0
12181030,10:00:00,10:00:00,9951,11,,1,,3666.21,
12181040,09:51:00,09:51:00,735,1,,,1,0,
12181040,09:51:21,09:51:21,736,2,,,,112.37,0
12181040,09:52:00,09:52:00,737,3,,,,315.11,0
12181040,09:52:34,09:52:34,738,4,,,,523.58,0
12181040,09:54:37,09:54:37,739,5,,,,925.74,0
12181040,09:54:59,09:54:59,732,6,,,,1013.82,0
12181040,09:55:37,09:55:37,7078,7,,,,1212.28,0
12181040,09:57:00,09:57:00,734,8,,,,1605.11,
12181040,09:58:18,09:58:18,9718,9,,,,2439.09,0
12181040,09:59:04,09:59:04,98,10,,,,2987.67,0
12181040,10:00:00,10:00:00,9951,11,,1,,3666.21,
12181050,09:51:00,09:51:00,735,1,,,1,0,
12181050,09:51:21,09:51:21,736,2,,,,112.37,0
12181050,09:52:00,09:52:00,737,3,,,,315.11,0
12181050,09:52:34,09:52:34,738,4,,,,523.58,0
12181050,09:54:37,09:54:37,739,5,,,,925.74,0
12181050,09:54:59,09:54:59,732,6,,,,1013.82,0
12181050,09:55:37,09:55:37,7078,7,,,,1212.28,0
12181050,09:57:00,09:57:00,734,8,,,,1605.11,
12181050,09:58:18,09:58:18,9718,9,,,,2439.09,0
12181050,09:59:04,09:59:04,98,10,,,,2987.67,0
12181050,10:00:00,10:00:00,9951,11,,1,,3666.21,
12181060,09:51:00,09:51:00,735,1,,,1,0,
12181060,09:51:21,09:51:21,736,2,,,,112.37,0
12181060,09:52:00,09:52:00,737,3,,,,315.11,0
12181060,09:52:34,09:52:34,738,4,,,,523.58,0
12181060,09:54:37,09:54:37,739,5,,,,925.74,0
12181060,09:54:59,09:54:59,732,6,,,,1013.82,0
12181060,09:55:37,09:55:37,7078,7,,,,1212.28,0
12181060,09:57:00,09:57:00,734,8,,,,1605.11,
12181060,09:58:18,09:58:18,9718,9,,,,2439.09,0
12181060,09:59:04,09:59:04,98,10,,,,2987.67,0
12181060,10:00:00,10:00:00,9951,11,,1,,3666.21,
12216010,08:40:00,08:40:00,735,1,,,1,0,
12216010,08:40:18,08:40:18,736,2,,,,112.37,0
12216010,08:40:50,08:40:50,737,3,,,,315.11,0
12216010,08:41:18,08:41:18,738,4,,,,523.58,0
12216010,08:43:01,08:43:01,739,5,,,,925.74,0
12216010,08:43:19,08:43:19,732,6,,,,1013.82,0
12216010,08:43:51,08:43:51,7078,7,,,,1212.28,0
12216010,08:45:00,08:45:00,734,8,,,,1605.11,
12216010,08:47:11,08:47:11,9718,9,,,,2439.09,0
12216010,08:48:27,08:48:27,98,10,,,,2987.67,0
12216010,08:50:00,08:50:00,9951,11,,1,,3666.21,
12216080,08:40:00,08:40:00,735,1,,,1,0,
12216080,08:40:18,08:40:18,736,2,,,,112.37,0
12216080,08:40:50,08:40:50,737,3,,,,315.11,0
12216080,08:41:18,08:41:18,738,4,,,,523.58,0
12216080,08:43:01,08:43:01,739,5,,,,925.74,0
12216080,08:43:19,08:43:19,732,6,,,,1013.82,0
12216080,08:43:51,08:43:51,7078,7,,,,1212.28,0
12216080,08:45:00,08:45:00,734,8,,,,1605.11,
12216080,08:47:11,08:47:11,9718,9,,,,2439.09,0
12216080,08:48:27,08:48:27,98,10,,,,2987.67,0
12216080,08:50:00,08:50:00,9951,11,,1,,3666.21,
12297020,06:04:00,06:04:00,735,1,,,1,0,
12297020,06:04:21,06:04:21,736,2,,,,112.37,0
12297020,06:05:00,06:05:00,737,3,,,,315.11,0
12297020,06:05:34,06:05:34,738,4,,,,523.58,0
12297020,06:07:37,06:07:37,739,5,,,,925.74,0
12297020,06:07:59,06:07:59,732,6,,,,1013.82,0
12297020,06:08:37,06:08:37,7078,7,,,,1212.28,0
12297020,06:10:00,06:10:00,734,8,,,,1605.11,
12297020,06:11:18,06:11:18,9718,9,,,,2439.09,0
12297020,06:12:04,06:12:04,98,10,,,,2987.67,0
12297020,06:13:00,06:13:00,9951,11,,1,,3666.21,
12297030,06:04:00,06:04:00,735,1,,,1,0,
12297030,06:04:21,06:04:21,736,2,,,,112.37,0
12297030,06:05:00,06:05:00,737,3,,,,315.11,0
12297030,06:05:34,06:05:34,738,4,,,,523.58,0
12297030,06:07:37,06:07:37,739,5,,,,925.74,0
12297030,06:07:59,06:07:59,732,6,,,,1013.82,0
12297030,06:08:37,06:08:37,7078,7,,,,1212.28,0
12297030,06:10:00,06:10:00,734,8,,,,1605.11,
12297030,06:11:18,06:11:18,9718,9,,,,2439.09,0
12297030,06:12:04,06:12:04,98,10,,,,2987.67,0
12297030,06:13:00,06:13:00,9951,11,,1,,3666.21,
12297040,06:04:00,06:04:00,735,1,,,1,0,
12297040,06:04:21,06:04:21,736,2,,,,112.37,0
12297040,06:05:00,06:05:00,737,3,,,,315.11,0
12297040,06:05:34,06:05:34,738,4,,,,523.58,0
12297040,06:07:37,06:07:37,739,5,,,,925.74,0
12297040,06:07:59,06:07:59,732,6,,,,1013.82,0
12297040,06:08:37,06:08:37,7078,7,,,,1212.28,0
12297040,06:10:00,06:10:00,734,8,,,,1605.11,
12297040,06:11:18,06:11:18,9718,9,,,,2439.09,0
12297040,06:12:04,06:12:04,98,10,,,,2987.67,0
12297040,06:13:00,06:13:00,9951,11,,1,,3666.21,
12297050,06:04:00,06:04:00,735,1,,,1,0,
12297050,06:04:21,06:04:21,736,2,,,,112.37,0
12297050,06:05:00,06:05:00,737,3,,,,315.11,0
12297050,06:05:34,06:05:34,738,4,,,,523.58,0
12297050,06:07:37,06:07:37,739,5,,,,925.74,0
12297050,06:07:59,06:07:59,732,6,,,,1013.82,0
12297050,06:08:37,06:08:37,7078,7,,,,1212.28,0
12297050,06:10:00,06:10:00,734,8,,,,1605.11,
12297050,06:11:18,06:11:18,9718,9,,,,2439.09,0
12297050,06:12:04,06:12:04,98,10,,,,2987.67,0
12297050,06:13:00,06:13:00,9951,11,,1,,3666.21,
12297060,06:04:00,06:04:00,735,1,,,1,0,
12297060,06:04:21,06:04:21,736,2,,,,112.37,0
12297060,06:05:00,06:05:00,737,3,,,,315.11,0
12297060,06:05:34,06:05:34,738,4,,,,523.58,0
12297060,06:07:37,06:07:37,739,5,,,,925.74,0
12297060,06:07:59,06:07:59,732,6,,,,1013.82,0
12297060,06:08:37,06:08:37,7078,7,,,,1212.28,0
12297060,06:10:00,06:10:00,734,8,,,,1605.11,
12297060,06:11:18,06:11:18,9718,9,,,,2439.09,0
12297060,06:12:04,06:12:04,98,10,,,,2987.67,0
12297060,06:13:00,06:13:00,9951,11,,1,,3666.21,
12414090,07:52:00,07:52:00,735,1,,,1,0,
12414090,07:52:25,07:52:25,736,2,,,,112.37,0
12414090,07:53:10,07:53:10,737,3,,,,315.11,0
12414090,07:53:49,07:53:49,738,4,,,,523.58,0
12414090,07:56:13,07:56:13,739,5,,,,925.74,0
12414090,07:56:39,07:56:39,732,6,,,,1013.82,0
12414090,07:57:24,07:57:24,7078,7,,,,1212.28,0
12414090,07:59:00,07:59:00,734,8,,,,1605.11,
12414090,08:00:18,08:00:18,9718,9,,,,2439.09,0
12414090,08:01:04,08:01:04,98,10,,,,2987.67,0
12414090,08:02:00,08:02:00,9951,11,,1,,3666.21,
12725070,08:59:00,08:59:00,735,1,,,1,0,
12725070,08:59:18,08:59:18,736,2,,,,112.37,0
12725070,08:59:50,08:59:50,737,3,,,,315.11,0
12725070,09:00:18,09:00:18,738,4,,,,523.58,0
12725070,09:02:01,09:02:01,739,5,,,,925.74,0
12725070,09:02:19,09:02:19,732,6,,,,1013.82,0
12725070,09:02:51,09:02:51,7078,7,,,,1212.28,0
12725070,09:04:00,09:04:00,734,8,,,,1605.11,
12725070,09:06:11,09:06:11,9718,9,,,,2439.09,0
12725070,09:07:27,09:07:27,98,10,,,,2987.67,0
12725070,09:09:00,09:09:00,9951,11,,1,,3666.21,
12952020,13:51:00,13:51:00,735,1,,,1,0,
12952020,13:51:25,13:51:25,736,2,,,,112.37,0
12952020,13:52:10,13:52:10,737,3,,,,315.11,0
12952020,13:52:49,13:52:49,738,4,,,,523.58,0
12952020,13:55:13,13:55:13,739,5,,,,925.74,0
12952020,13:55:39,13:55:39,732,6,,,,1013.82,0
12952020,13:56:24,13:56:24,7078,7,,,,1212.28,0
12952020,13:58:00,13:58:00,734,8,,,,1605.11,
12952020,13:59:18,13:59:18,9718,9,,,,2439.09,0
12952020,14:00:04,14:00:04,98,10,,,,2987.67,0
12952020,14:01:00,14:01:00,9951,11,,1,,3666.21,
12952030,13:51:00,13:51:00,735,1,,,1,0,
12952030,13:51:25,13:51:25,736,2,,,,112.37,0
12952030,13:52:10,13:52:10,737,3,,,,315.11,0
12952030,13:52:49,13:52:49,738,4,,,,523.58,0
12952030,13:55:13,13:55:13,739,5,,,,925.74,0
12952030,13:55:39,13:55:39,732,6,,,,1013.82,0
12952030,13:56:24,13:56:24,7078,7,,,,1212.28,0
12952030,13:58:00,13:58:00,734,8,,,,1605.11,
12952030,13:59:18,13:59:18,9718,9,,,,2439.09,0
12952030,14:00:04,14:00:04,98,10,,,,2987.67,0
12952030,14:01:00,14:01:00,9951,11,,1,,3666.21,
12952040,13:51:00,13:51:00,735,1,,,1,0,
12952040,13:51:25,13:51:25,736,2,,,,112.37,0
12952040,13:52:10,13:52:10,737,3,,,,315.11,0
12952040,13:52:49,13:52:49,738,4,,,,523.58,0
12952040,13:55:13,13:55:13,739,5,,,,925.74,0
12952040,13:55:39,13:55:39,732,6,,,,1013.82,0
12952040,13:56:24,13:56:24,7078,7,,,,1212.28,0
12952040,13:58:00,13:58:00,734,8,,,,1605.11,
12952040,13:59:18,13:59:18,9718,9,,,,2439.09,0
12952040,14:00:04,14:00:04,98,10,,,,2987.67,0
12952040,14:01:00,14:01:00,9951,11,,1,,3666.21,
12952050,13:51:00,13:51:00,735,1,,,1,0,
12952050,13:51:25,13:51:25,736,2,,,,112.37,0
12952050,13:52:10,13:52:10,737,3,,,,315.11,0
12952050,13:52:49,13:52:49,738,4,,,,523.58,0
12952050,13:55:13,13:55:13,739,5,,,,925.74,0
12952050,13:55:39,13:55:39,732,6,,,,1013.82,0
12952050,13:56:24,13:56:24,7078,7,,,,1212.28,0
12952050,13:58:00,13:58:00,734,8,,,,1605.11,
12952050,13:59:18,13:59:18,9718,9,,,,2439.09,0
12952050,14:00:04,14:00:04,98,10,,,,2987.67,0
12952050,14:01:00,14:01:00,9951,11,,1,,3666.21,
12952060,13:51:00,13:51:00,735,1,,,1,0,
12952060,13:51:25,13:51:25,736,2,,,,112.37,0
12952060,13:52:10,13:52:10,737,3,,,,315.11,0
12952060,13:52:49,13:52:49,738,4,,,,523.58,0
12952060,13:55:13,13:55:13,739,5,,,,925.74,0
12952060,13:55:39,13:55:39,732,6,,,,1013.82,0
12952060,13:56:24,13:56:24,7078,7,,,,1212.28,0
12952060,13:58:00,13:58:00,734,8,,,,1605.11,
12952060,13:59:18,13:59:18,9718,9,,,,2439.09,0
12952060,14:00:04,14:00:04,98,10,,,,2987.67,0
12952060,14:01:00,14:01:00,9951,11,,1,,3666.21,
12962020,07:37:00,07:37:00,735,1,,,1,0,
12962020,07:37:25,07:37:25,736,2,,,,112.37,0
12962020,07:38:10,07:38:10,737,3,,,,315.11,0
12962020,07:38:49,07:38:49,738,4,,,,523.58,0
12962020,07:41:13,07:41:13,739,5,,,,925.74,0
12962020,07:41:39,07:41:39,732,6,,,,1013.82,0
12962020,07:42:24,07:42:24,7078,7,,,,1212.28,0
12962020,07:44:00,07:44:00,734,8,,,,1605.11,
12962020,07:45:18,07:45:18,9718,9,,,,2439.09,0
12962020,07:46:04,07:46:04,98,10,,,,2987.67,0
12962020,07:47:00,07:47:00,9951,11,,1,,3666.21,
12962030,07:37:00,07:37:00,735,1,,,1,0,
12962030,07:37:25,07:37:25,736,2,,,,112.37,0
12962030,07:38:10,07:38:10,737,3,,,,315.11,0
12962030,07:38:49,07:38:49,738,4,,,,523.58,0
12962030,07:41:13,07:41:13,739,5,,,,925.74,0
12962030,07:41:39,07:41:39,732,6,,,,1013.82,0
12962030,07:42:24,07:42:24,7078,7,,,,1212.28,0
12962030,07:44:00,07:44:00,734,8,,,,1605.11,
12962030,07:45:18,07:45:18,9718,9,,,,2439.09,0
12962030,07:46:04,07:46:04,98,10,,,,2987.67,0
12962030,07:47:00,07:47:00,9951,11,,1,,3666.21,
12962040,07:37:00,07:37:00,735,1,,,1,0,
12962040,07:37:25,07:37:25,736,2,,,,112.37,0
12962040,07:38:10,07:38:10,737,3,,,,315.11,0
12962040,07:38:49,07:38:49,738,4,,,,523.58,0
12962040,07:41:13,07:41:13,739,5,,,,925.74,0
12962040,07:41:39,07:41:39,732,6,,,,1013.82,0
12962040,07:42:24,07:42:24,7078,7,,,,1212.28,0
12962040,07:44:00,07:44:00,734,8,,,,1605.11,
12962040,07:45:18,07:45:18,9718,9,,,,2439.09,0
12962040,07:46:04,07:46:04,98,10,,,,2987.67,0
12962040,07:47:00,07:47:00,9951,11,,1,,3666.21,
12962050,07:37:00,07:37:00,735,1,,,1,0,
12962050,07:37:25,07:37:25,736,2,,,,112.37,0
12962050,07:38:10,07:38:10,737,3,,,,315.11,0
12962050,07:38:49,07:38:49,738,4,,,,523.58,0
12962050,07:41:13,07:41:13,739,5,,,,925.74,0
12962050,07:41:39,07:41:39,732,6,,,,1013.82,0
12962050,07:42:24,07:42:24,7078,7,,,,1212.28,0
12962050,07:44:00,07:44:00,734,8,,,,1605.11,
12962050,07:45:18,07:45:18,9718,9,,,,2439.09,0
12962050,07:46:04,07:46:04,98,10,,,,2987.67,0
12962050,07:47:00,07:47:00,9951,11,,1,,3666.21,
12962060,07:37:00,07:37:00,735,1,,,1,0,
12962060,07:37:25,07:37:25,736,2,,,,112.37,0
12962060,07:38:10,07:38:10,737,3,,,,315.11,0
12962060,07:38:49,07:38:49,738,4,,,,523.58,0
12962060,07:41:13,07:41:13,739,5,,,,925.74,0
12962060,07:41:39,07:41:39,732,6,,,,1013.82,0
12962060,07:42:24,07:42:24,7078,7,,,,1212.28,0
12962060,07:44:00,07:44:00,734,8,,,,1605.11,
12962060,07:45:18,07:45:18,9718,9,,,,2439.09,0
12962060,07:46:04,07:46:04,98,10,,,,2987.67,0
12962060,07:47:00,07:47:00,9951,11,,1,,3666.21,
13099020,07:52:00,07:52:00,735,1,,,1,0,
13099020,07:52:25,07:52:25,736,2,,,,112.37,0
13099020,07:53:10,07:53:10,737,3,,,,315.11,0
13099020,07:53:49,07:53:49,738,4,,,,523.58,0
13099020,07:56:13,07:56:13,739,5,,,,925.74,0
13099020,07:56:39,07:56:39,732,6,,,,1013.82,0
13099020,07:57:24,07:57:24,7078,7,,,,1212.28,0
13099020,07:59:00,07:59:00,734,8,,,,1605.11,
13099020,08:00:18,08:00:18,9718,9,,,,2439.09,0
13099020,08:01:04,08:01:04,98,10,,,,2987.67,0
13099020,08:02:00,08:02:00,9951,11,,1,,3666.21,
13099030,07:52:00,07:52:00,735,1,,,1,0,
13099030,07:52:25,07:52:25,736,2,,,,112.37,0
13099030,07:53:10,07:53:10,737,3,,,,315.11,0
13099030,07:53:49,07:53:49,738,4,,,,523.58,0
13099030,07:56:13,07:56:13,739,5,,,,925.74,0
13099030,07:56:39,07:56:39,732,6,,,,1013.82,0
13099030,07:57:24,07:57:24,7078,7,,,,1212.28,0
13099030,07:59:00,07:59:00,734,8,,,,1605.11,
13099030,08:00:18,08:00:18,9718,9,,,,2439.09,0
13099030,08:01:04,08:01:04,98,10,,,,2987.67,0
13099030,08:02:00,08:02:00,9951,11,,1,,3666.21,
13099040,07:52:00,07:52:00,735,1,,,1,0,
13099040,07:52:25,07:52:25,736,2,,,,112.37,0
13099040,07:53:10,07:53:10,737,3,,,,315.11,0
13099040,07:53:49,07:53:49,738,4,,,,523.58,0
13099040,07:56:13,07:56:13,739,5,,,,925.74,0
13099040,07:56:39,07:56:39,732,6,,,,1013.82,0
13099040,07:57:24,07:57:24,7078,7,,,,1212.28,0
13099040,07:59:00,07:59:00,734,8,,,,1605.11,
13099040,08:00:18,08:00:18,9718,9,,,,2439.09,0
13099040,08:01:04,08:01:04,98,10,,,,2987.67,0
13099040,08:02:00,08:02:00,9951,11,,1,,3666.21,
13099050,07:52:00,07:52:00,735,1,,,1,0,
13099050,07:52:25,07:52:25,736,2,,,,112.37,0
13099050,07:53:10,07:53:10,737,3,,,,315.11,0
13099050,07:53:49,07:53:49,738,4,,,,523.58,0
13099050,07:56:13,07:56:13,739,5,,,,925.74,0
13099050,07:56:39,07:56:39,732,6,,,,1013.82,0
13099050,07:57:24,07:57:24,7078,7,,,,1212.28,0
13099050,07:59:00,07:59:00,734,8,,,,1605.11,
13099050,08:00:18,08:00:18,9718,9,,,,2439.09,0
13099050,08:01:04,08:01:04,98,10,,,,2987.67,0
13099050,08:02:00,08:02:00,9951,11,,1,,3666.21,
13099060,07:52:00,07:52:00,735,1,,,1,0,
13099060,07:52:25,07:52:25,736,2,,,,112.37,0
13099060,07:53:10,07:53:10,737,3,,,,315.11,0
13099060,07:53:49,07:53:49,738,4,,,,523.58,0
13099060,07:56:13,07:56:13,739,5,,,,925.74,0
13099060,07:56:39,07:56:39,732,6,,,,1013.82,0
13099060,07:57:24,07:57:24,7078,7,,,,1212.28,0
13099060,07:59:00,07:59:00,734,8,,,,1605.11,
13099060,08:00:18,08:00:18,9718,9,,,,2439.09,0
13099060,08:01:04,08:01:04,98,10,,,,2987.67,0
13099060,08:02:00,08:02:00,9951,11,,1,,3666.21,
1321070,10:29:00,10:29:00,735,1,,,1,0,
1321070,10:29:18,10:29:18,736,2,,,,112.37,0
1321070,10:29:50,10:29:50,737,3,,,,315.11,0
1321070,10:30:18,10:30:18,738,4,,,,523.58,0
1321070,10:32:01,10:32:01,739,5,,,,925.74,0
1321070,10:32:19,10:32:19,732,6,,,,1013.82,0
1321070,10:32:51,10:32:51,7078,7,,,,1212.28,0
1321070,10:34:00,10:34:00,734,8,,,,1605.11,
1321070,10:36:11,10:36:11,9718,9,,,,2439.09,0
1321070,10:37:27,10:37:27,98,10,,,,2987.67,0
1321070,10:39:00,10:39:00,9951,11,,1,,3666.21,
13265070,13:59:00,13:59:00,735,1,,,1,0,
13265070,13:59:18,13:59:18,736,2,,,,112.37,0
13265070,13:59:50,13:59:50,737,3,,,,315.11,0
13265070,14:00:18,14:00:18,738,4,,,,523.58,0
13265070,14:02:01,14:02:01,739,5,,,,925.74,0
13265070,14:02:19,14:02:19,732,6,,,,1013.82,0
13265070,14:02:51,14:02:51,7078,7,,,,1212.28,0
13265070,14:04:00,14:04:00,734,8,,,,1605.11,
13265070,14:06:11,14:06:11,9718,9,,,,2439.09,0
13265070,14:07:27,14:07:27,98,10,,,,2987.67,0
13265070,14:09:00,14:09:00,9951,11,,1,,3666.21,
13280010,17:10:00,17:10:00,735,1,,,1,0,
13280010,17:10:18,17:10:18,736,2,,,,112.37,0
13280010,17:10:50,17:10:50,737,3,,,,315.11,0
13280010,17:11:18,17:11:18,738,4,,,,523.58,0
13280010,17:13:01,17:13:01,739,5,,,,925.74,0
13280010,17:13:19,17:13:19,732,6,,,,1013.82,0
13280010,17:13:51,17:13:51,7078,7,,,,1212.28,0
13280010,17:15:00,17:15:00,734,8,,,,1605.11,
13280010,17:17:11,17:17:11,9718,9,,,,2439.09,0
13280010,17:18:27,17:18:27,98,10,,,,2987.67,0
13280010,17:20:00,17:20:00,9951,11,,1,,3666.21,
13280080,17:10:00,17:10:00,735,1,,,1,0,
13280080,17:10:18,17:10:18,736,2,,,,112.37,0
13280080,17:10:50,17:10:50,737,3,,,,315.11,0
13280080,17:11:18,17:11:18,738,4,,,,523.58,0
13280080,17:13:01,17:13:01,739,5,,,,925.74,0
13280080,17:13:19,17:13:19,732,6,,,,1013.82,0
13280080,17:13:51,17:13:51,7078,7,,,,1212.28,0
13280080,17:15:00,17:15:00,734,8,,,,1605.11,
13280080,17:17:11,17:17:11,9718,9,,,,2439.09,0
13280080,17:18:27,17:18:27,98,10,,,,2987.67,0
13280080,17:20:00,17:20:00,9951,11,,1,,3666.21,
13320090,08:51:00,08:51:00,735,1,,,1,0,
13320090,08:51:21,08:51:21,736,2,,,,112.37,0
13320090,08:52:00,08:52:00,737,3,,,,315.11,0
13320090,08:52:34,08:52:34,738,4,,,,523.58,0
13320090,08:54:37,08:54:37,739,5,,,,925.74,0
13320090,08:54:59,08:54:59,732,6,,,,1013.82,0
13320090,08:55:37,08:55:37,7078,7,,,,1212.28,0
13320090,08:57:00,08:57:00,734,8,,,,1605.11,
13320090,08:58:18,08:58:18,9718,9,,,,2439.09,0
13320090,08:59:04,08:59:04,98,10,,,,2987.67,0
13320090,09:00:00,09:00:00,9951,11,,1,,3666.21,
13483070,19:29:00,19:29:00,735,1,,,1,0,
13483070,19:29:18,19:29:18,736,2,,,,112.37,0
13483070,19:29:50,19:29:50,737,3,,,,315.11,0
13483070,19:30:18,19:30:18,738,4,,,,523.58,0
13483070,19:32:01,19:32:01,739,5,,,,925.74,0
13483070,19:32:19,19:32:19,732,6,,,,1013.82,0
13483070,19:32:51,19:32:51,7078,7,,,,1212.28,0
13483070,19:34:00,19:34:00,734,8,,,,1605.11,
13483070,19:36:11,19:36:11,9718,9,,,,2439.09,0
13483070,19:37:27,19:37:27,98,10,,,,2987.67,0
13483070,19:39:00,19:39:00,9951,11,,1,,3666.21,
13751020,12:21:00,12:21:00,735,1,,,1,0,
13751020,12:21:21,12:21:21,736,2,,,,112.37,0
13751020,12:22:00,12:22:00,737,3,,,,315.11,0
13751020,12:22:34,12:22:34,738,4,,,,523.58,0
13751020,12:24:37,12:24:37,739,5,,,,925.74,0
13751020,12:24:59,12:24:59,732,6,,,,1013.82,0
13751020,12:25:37,12:25:37,7078,7,,,,1212.28,0
13751020,12:27:00,12:27:00,734,8,,,,1605.11,
13751020,12:28:18,12:28:18,9718,9,,,,2439.09,0
13751020,12:29:04,12:29:04,98,10,,,,2987.67,0
13751020,12:30:00,12:30:00,9951,11,,1,,3666.21,
13751030,12:21:00,12:21:00,735,1,,,1,0,
13751030,12:21:21,12:21:21,736,2,,,,112.37,0
13751030,12:22:00,12:22:00,737,3,,,,315.11,0
13751030,12:22:34,12:22:34,738,4,,,,523.58,0
13751030,12:24:37,12:24:37,739,5,,,,925.74,0
13751030,12:24:59,12:24:59,732,6,,,,1013.82,0
13751030,12:25:37,12:25:37,7078,7,,,,1212.28,0
13751030,12:27:00,12:27:00,734,8,,,,1605.11,
13751030,12:28:18,12:28:18,9718,9,,,,2439.09,0
13751030,12:29:04,12:29:04,98,10,,,,2987.67,0
13751030,12:30:00,12:30:00,9951,11,,1,,3666.21,
13751040,12:21:00,12:21:00,735,1,,,1,0,
13751040,12:21:21,12:21:21,736,2,,,,112.37,0
13751040,12:22:00,12:22:00,737,3,,,,315.11,0
13751040,12:22:34,12:22:34,738,4,,,,523.58,0
13751040,12:24:37,12:24:37,739,5,,,,925.74,0
13751040,12:24:59,12:24:59,732,6,,,,1013.82,0
13751040,12:25:37,12:25:37,7078,7,,,,1212.28,0
13751040,12:27:00,12:27:00,734,8,,,,1605.11,
13751040,12:28:18,12:28:18,9718,9,,,,2439.09,0
13751040,12:29:04,12:29:04,98,10,,,,2987.67,0
13751040,12:30:00,12:30:00,9951,11,,1,,3666.21,
13751050,12:21:00,12:21:00,735,1,,,1,0,
13751050,12:21:21,12:21:21,736,2,,,,112.37,0
13751050,12:22:00,12:22:00,737,3,,,,315.11,0
13751050,12:22:34,12:22:34,738,4,,,,523.58,0
13751050,12:24:37,12:24:37,739,5,,,,925.74,0
13751050,12:24:59,12:24:59,732,6,,,,1013.82,0
13751050,12:25:37,12:25:37,7078,7,,,,1212.28,0
13751050,12:27:00,12:27:00,734,8,,,,1605.11,
13751050,12:28:18,12:28:18,9718,9,,,,2439.09,0
13751050,12:29:04,12:29:04,98,10,,,,2987.67,0
13751050,12:30:00,12:30:00,9951,11,,1,,3666.21,
13751060,12:21:00,12:21:00,735,1,,,1,0,
13751060,12:21:21,12:21:21,736,2,,,,112.37,0
13751060,12:22:00,12:22:00,737,3,,,,315.11,0
13751060,12:22:34,12:22:34,738,4,,,,523.58,0
13751060,12:24:37,12:24:37,739,5,,,,925.74,0
13751060,12:24:59,12:24:59,732,6,,,,1013.82,0
13751060,12:25:37,12:25:37,7078,7,,,,1212.28,0
13751060,12:27:00,12:27:00,734,8,,,,1605.11,
13751060,12:28:18,12:28:18,9718,9,,,,2439.09,0
13751060,12:29:04,12:29:04,98,10,,,,2987.67,0
13751060,12:30:00,12:30:00,9951,11,,1,,3666.21,
13768020,20:20:00,20:20:00,735,1,,,1,0,
13768020,20:20:25,20:20:25,736,2,,,,112.37,0
13768020,20:21:10,20:21:10,737,3,,,,315.11,0
13768020,20:21:49,20:21:49,738,4,,,,523.58,0
13768020,20:24:13,20:24:13,739,5,,,,925.74,0
13768020,20:24:39,20:24:39,732,6,,,,1013.82,0
13768020,20:25:24,20:25:24,7078,7,,,,1212.28,0
13768020,20:27:00,20:27:00,734,8,,,,1605.11,
13768020,20:28:18,20:28:18,9718,9,,,,2439.09,0
13768020,20:29:04,20:29:04,98,10,,,,2987.67,0
13768020,20:30:00,20:30:00,9951,11,,1,,3666.21,
13768030,20:20:00,20:20:00,735,1,,,1,0,
13768030,20:20:25,20:20:25,736,2,,,,112.37,0
13768030,20:21:10,20:21:10,737,3,,,,315.11,0
13768030,20:21:49,20:21:49,738,4,,,,523.58,0
13768030,20:24:13,20:24:13,739,5,,,,925.74,0
13768030,20:24:39,20:24:39,732,6,,,,1013.82,0
13768030,20:25:24,20:25:24,7078,7,,,,1212.28,0
13768030,20:27:00,20:27:00,734,8,,,,1605.11,
13768030,20:28:18,20:28:18,9718,9,,,,2439.09,0
13768030,20:29:04,20:29:04,98,10,,,,2987.67,0
13768030,20:30:00,20:30:00,9951,11,,1,,3666.21,
13768040,20:20:00,20:20:00,735,1,,,1,0,
13768040,20:20:25,20:20:25,736,2,,,,112.37,0
13768040,20:21:10,20:21:10,737,3,,,,315.11,0
13768040,20:21:49,20:21:49,738,4,,,,523.58,0
13768040,20:24:13,20:24:13,739,5,,,,925.74,0
13768040,20:24:39,20:24:39,732,6,,,,1013.82,0
13768040,20:25:24,20:25:24,7078,7,,,,1212.28,0
13768040,20:27:00,20:27:00,734,8,,,,1605.11,
13768040,20:28:18,20:28:18,9718,9,,,,2439.09,0
13768040,20:29:04,20:29:04,98,10,,,,2987.67,0
13768040,20:30:00,20:30:00,9951,11,,1,,3666.21,
13768050,20:20:00,20:20:00,735,1,,,1,0,
13768050,20:20:25,20:20:25,736,2,,,,112.37,0
13768050,20:21:10,20:21:10,737,3,,,,315.11,0
13768050,20:21:49,20:21:49,738,4,,,,523.58,0
13768050,20:24:13,20:24:13,739,5,,,,925.74,0
13768050,20:24:39,20:24:39,732,6,,,,1013.82,0
13768050,20:25:24,20:25:24,7078,7,,,,1212.28,0
13768050,20:27:00,20:27:00,734,8,,,,1605.11,
13768050,20:28:18,20:28:18,9718,9,,,,2439.09,0
13768050,20:29:04,20:29:04,98,10,,,,2987.67,0
13768050,20:30:00,20:30:00,9951,11,,1,,3666.21,
13768060,20:20:00,20:20:00,735,1,,,1,0,
13768060,20:20:25,20:20:25,736,2,,,,112.37,0
13768060,20:21:10,20:21:10,737,3,,,,315.11,0
13768060,20:21:49,20:21:49,738,4,,,,523.58,0
13768060,20:24:13,20:24:13,739,5,,,,925.74,0
13768060,20:24:39,20:24:39,732,6,,,,1013.82,0
13768060,20:25:24,20:25:24,7078,7,,,,1212.28,0
13768060,20:27:00,20:27:00,734,8,,,,1605.11,
13768060,20:28:18,20:28:18,9718,9,,,,2439.09,0
13768060,20:29:04,20:29:04,98,10,,,,2987.67,0
13768060,20:30:00,20:30:00,9951,11,,1,,3666.21,
13786090,11:36:00,11:36:00,735,1,,,1,0,
13786090,11:36:21,11:36:21,736,2,,,,112.37,0
13786090,11:37:00,11:37:00,737,3,,,,315.11,0
13786090,11:37:34,11:37:34,738,4,,,,523.58,0
13786090,11:39:37,11:39:37,739,5,,,,925.74,0
13786090,11:39:59,11:39:59,732,6,,,,1013.82,0
13786090,11:40:37,11:40:37,7078,7,,,,1212.28,0
13786090,11:42:00,11:42:00,734,8,,,,1605.11,
13786090,11:43:18,11:43:18,9718,9,,,,2439.09,0
13786090,11:44:04,11:44:04,98,10,,,,2987.67,0
13786090,11:45:00,11:45:00,9951,11,,1,,3666.21,
13988020,08:07:00,08:07:00,735,1,,,1,0,
13988020,08:07:25,08:07:25,736,2,,,,112.37,0
13988020,08:08:10,08:08:10,737,3,,,,315.11,0
13988020,08:08:49,08:08:49,738,4,,,,523.58,0
13988020,08:11:13,08:11:13,739,5,,,,925.74,0
13988020,08:11:39,08:11:39,732,6,,,,1013.82,0
13988020,08:12:24,08:12:24,7078,7,,,,1212.28,0
13988020,08:14:00,08:14:00,734,8,,,,1605.11,
13988020,08:15:18,08:15:18,9718,9,,,,2439.09,0
13988020,08:16:04,08:16:04,98,10,,,,2987.67,0
13988020,08:17:00,08:17:00,9951,11,,1,,3666.21,
13988030,08:07:00,08:07:00,735,1,,,1,0,
13988030,08:07:25,08:07:25,736,2,,,,112.37,0
13988030,08:08:10,08:08:10,737,3,,,,315.11,0
13988030,08:08:49,08:08:49,738,4,,,,523.58,0
13988030,08:11:13,08:11:13,739,5,,,,925.74,0
13988030,08:11:39,08:11:39,732,6,,,,1013.82,0
13988030,08:12:24,08:12:24,7078,7,,,,1212.28,0
13988030,08:14:00,08:14:00,734,8,,,,1605.11,
13988030,08:15:18,08:15:18,9718,9,,,,2439.09,0
13988030,08:16:04,08:16:04,98,10,,,,2987.67,0
13988030,08:17:00,08:17:00,9951,11,,1,,3666.21,
13988040,08:07:00,08:07:00,735,1,,,1,0,
13988040,08:07:25,08:07:25,736,2,,,,112.37,0
13988040,08:08:10,08:08:10,737,3,,,,315.11,0
13988040,08:08:49,08:08:49,738,4,,,,523.58,0
13988040,08:11:13,08:11:13,739,5,,,,925.74,0
13988040,08:11:39,08:11:39,732,6,,,,1013.82,0
13988040,08:12:24,08:12:24,7078,7,,,,1212.28,0
13988040,08:14:00,08:14:00,734,8,,,,1605.11,
13988040,08:15:18,08:15:18,9718,9,,,,2439.09,0
13988040,08:16:04,08:16:04,98,10,,,,2987.67,0
13988040,08:17:00,08:17:00,9951,11,,1,,3666.21,
13988050,08:07:00,08:07:00,735,1,,,1,0,
13988050,08:07:25,08:07:25,736,2,,,,112.37,0
13988050,08:08:10,08:08:10,737,3,,,,315.11,0
13988050,08:08:49,08:08:49,738,4,,,,523.58,0
13988050,08:11:13,08:11:13,739,5,,,,925.74,0
13988050,08:11:39,08:11:39,732,6,,,,1013.82,0
13988050,08:12:24,08:12:24,7078,7,,,,1212.28,0
13988050,08:14:00,08:14:00,734,8,,,,1605.11,
13988050,08:15:18,08:15:18,9718,9,,,,2439.09,0
13988050,08:16:04,08:16:04,98,10,,,,2987.67,0
13988050,08:17:00,08:17:00,9951,11,,1,,3666.21,
13988060,08:07:00,08:07:00,735,1,,,1,0,
13988060,08:07:25,08:07:25,736,2,,,,112.37,0
13988060,08:08:10,08:08:10,737,3,,,,315.11,0
13988060,08:08:49,08:08:49,738,4,,,,523.58,0
13988060,08:11:13,08:11:13,739,5,,,,925.74,0
13988060,08:11:39,08:11:39,732,6,,,,1013.82,0
13988060,08:12:24,08:12:24,7078,7,,,,1212.28,0
13988060,08:14:00,08:14:00,734,8,,,,1605.11,
13988060,08:15:18,08:15:18,9718,9,,,,2439.09,0
13988060,08:16:04,08:16:04,98,10,,,,2987.67,0
13988060,08:17:00,08:17:00,9951,11,,1,,3666.21,
14048090,17:36:00,17:36:00,735,1,,,1,0,
14048090,17:36:21,17:36:21,736,2,,,,112.37,0
14048090,17:37:00,17:37:00,737,3,,,,315.11,0
14048090,17:37:34,17:37:34,738,4,,,,523.58,0
14048090,17:39:37,17:39:37,739,5,,,,925.74,0
14048090,17:39:59,17:39:59,732,6,,,,1013.82,0
14048090,17:40:37,17:40:37,7078,7,,,,1212.28,0
14048090,17:42:00,17:42:00,734,8,,,,1605.11,
14048090,17:43:18,17:43:18,9718,9,,,,2439.09,0
14048090,17:44:04,17:44:04,98,10,,,,2987.67,0
14048090,17:45:00,17:45:00,9951,11,,1,,3666.21,
14096070,20:59:00,20:59:00,735,1,,,1,0,
14096070,20:59:18,20:59:18,736,2,,,,112.37,0
14096070,20:59:50,20:59:50,737,3,,,,315.11,0
14096070,21:00:18,21:00:18,738,4,,,,523.58,0
14096070,21:02:01,21:02:01,739,5,,,,925.74,0
14096070,21:02:19,21:02:19,732,6,,,,1013.82,0
14096070,21:02:51,21:02:51,7078,7,,,,1212.28,0
14096070,21:04:00,21:04:00,734,8,,,,1605.11,
14096070,21:06:11,21:06:11,9718,9,,,,2439.09,0
14096070,21:07:27,21:07:27,98,10,,,,2987.67,0
14096070,21:09:00,21:09:00,9951,11,,1,,3666.21,
14209010,09:10:00,09:10:00,735,1,,,1,0,
14209010,09:10:18,09:10:18,736,2,,,,112.37,0
14209010,09:10:50,09:10:50,737,3,,,,315.11,0
14209010,09:11:18,09:11:18,738,4,,,,523.58,0
14209010,09:13:01,09:13:01,739,5,,,,925.74,0
14209010,09:13:19,09:13:19,732,6,,,,1013.82,0
14209010,09:13:51,09:13:51,7078,7,,,,1212.28,0
14209010,09:15:00,09:15:00,734,8,,,,1605.11,
14209010,09:17:11,09:17:11,9718,9,,,,2439.09,0
14209010,09:18:27,09:18:27,98,10,,,,2987.67,0
14209010,09:20:00,09:20:00,9951,11,,1,,3666.21,
14209080,09:10:00,09:10:00,735,1,,,1,0,
14209080,09:10:18,09:10:18,736,2,,,,112.37,0
14209080,09:10:50,09:10:50,737,3,,,,315.11,0
14209080,09:11:18,09:11:18,738,4,,,,523.58,0
14209080,09:13:01,09:13:01,739,5,,,,925.74,0
14209080,09:13:19,09:13:19,732,6,,,,1013.82,0
14209080,09:13:51,09:13:51,7078,7,,,,1212.28,0
14209080,09:15:00,09:15:00,734,8,,,,1605.11,
14209080,09:17:11,09:17:11,9718,9,,,,2439.09,0
14209080,09:18:27,09:18:27,98,10,,,,2987.67,0
14209080,09:20:00,09:20:00,9951,11,,1,,3666.21,
14384090,13:21:00,13:21:00,735,1,,,1,0,
14384090,13:21:21,13:21:21,736,2,,,,112.37,0
14384090,13:22:00,13:22:00,737,3,,,,315.11,0
14384090,13:22:34,13:22:34,738,4,,,,523.58,0
14384090,13:24:37,13:24:37,739,5,,,,925.74,0
14384090,13:24:59,13:24:59,732,6,,,,1013.82,0
14384090,13:25:37,13:25:37,7078,7,,,,1212.28,0
14384090,13:27:00,13:27:00,734,8,,,,1605.11,
14384090,13:28:18,13:28:18,9718,9,,,,2439.09,0
14384090,13:29:04,13:29:04,98,10,,,,2987.67,0
14384090,13:30:00,13:30:00,9951,11,,1,,3666.21,
14421090,18:36:00,18:36:00,735,1,,,1,0,
14421090,18:36:25,18:36:25,736,2,,,,112.37,0
14421090,18:37:10,18:37:10,737,3,,,,315.11,0
14421090,18:37:49,18:37:49,738,4,,,,523.58,0
14421090,18:40:13,18:40:13,739,5,,,,925.74,0
14421090,18:40:39,18:40:39,732,6,,,,1013.82,0
14421090,18:41:24,18:41:24,7078,7,,,,1212.28,0
14421090,18:43:00,18:43:00,734,8,,,,1605.11,
14421090,18:44:18,18:44:18,9718,9,,,,2439.09,0
14421090,18:45:04,18:45:04,98,10,,,,2987.67,0
14421090,18:46:00,18:46:00,9951,11,,1,,3666.21,
14576070,14:59:00,14:59:00,735,1,,,1,0,
14576070,14:59:18,14:59:18,736,2,,,,112.37,0
14576070,14:59:50,14:59:50,737,3,,,,315.11,0
14576070,15:00:18,15:00:18,738,4,,,,523.58,0
14576070,15:02:01,15:02:01,739,5,,,,925.74,0
14576070,15:02:19,15:02:19,732,6,,,,1013.82,0
14576070,15:02:51,15:02:51,7078,7,,,,1212.28,0
14576070,15:04:00,15:04:00,734,8,,,,1605.11,
14576070,15:06:11,15:06:11,9718,9,,,,2439.09,0
14576070,15:07:27,15:07:27,98,10,,,,2987.67,0
14576070,15:09:00,15:09:00,9951,11,,1,,3666.21,
14743010,20:10:00,20:10:00,735,1,,,1,0,
14743010,20:10:18,20:10:18,736,2,,,,112.37,0
14743010,20:10:50,20:10:50,737,3,,,,315.11,0
14743010,20:11:18,20:11:18,738,4,,,,523.58,0
14743010,20:13:01,20:13:01,739,5,,,,925.74,0
14743010,20:13:19,20:13:19,732,6,,,,1013.82,0
14743010,20:13:51,20:13:51,7078,7,,,,1212.28,0
14743010,20:15:00,20:15:00,734,8,,,,1605.11,
14743010,20:17:11,20:17:11,9718,9,,,,2439.09,0
14743010,20:18:27,20:18:27,98,10,,,,2987.67,0
14743010,20:20:00,20:20:00,9951,11,,1,,3666.21,
14743080,20:10:00,20:10:00,735,1,,,1,0,
14743080,20:10:18,20:10:18,736,2,,,,112.37,0
14743080,20:10:50,20:10:50,737,3,,,,315.11,0
14743080,20:11:18,20:11:18,738,4,,,,523.58,0
14743080,20:13:01,20:13:01,739,5,,,,925.74,0
14743080,20:13:19,20:13:19,732,6,,,,1013.82,0
14743080,20:13:51,20:13:51,7078,7,,,,1212.28,0
14743080,20:15:00,20:15:00,734,8,,,,1605.11,
14743080,20:17:11,20:17:11,9718,9,,,,2439.09,0
14743080,20:18:27,20:18:27,98,10,,,,2987.67,0
14743080,20:20:00,20:20:00,9951,11,,1,,3666.21,
14963090,05:17:00,05:17:00,735,1,,,1,0,
14963090,05:17:18,05:17:18,736,2,,,,112.37,0
14963090,05:17:50,05:17:50,737,3,,,,315.11,0
14963090,05:18:18,05:18:18,738,4,,,,523.58,0
14963090,05:20:01,05:20:01,739,5,,,,925.74,0
14963090,05:20:19,05:20:19,732,6,,,,1013.82,0
14963090,05:20:51,05:20:51,7078,7,,,,1212.28,0
14963090,05:22:00,05:22:00,734,8,,,,1605.11,
14963090,05:23:18,05:23:18,9718,9,,,,2439.09,0
14963090,05:24:04,05:24:04,98,10,,,,2987.67,0
14963090,05:25:00,05:25:00,9951,11,,1,,3666.21,
15021070,15:59:00,15:59:00,735,1,,,1,0,
15021070,15:59:18,15:59:18,736,2,,,,112.37,0
15021070,15:59:50,15:59:50,737,3,,,,315.11,0
15021070,16:00:18,16:00:18,738,4,,,,523.58,0
15021070,16:02:01,16:02:01,739,5,,,,925.74,0
15021070,16:02:19,16:02:19,732,6,,,,1013.82,0
15021070,16:02:51,16:02:51,7078,7,,,,1212.28,0
15021070,16:04:00,16:04:00,734,8,,,,1605.11,
15021070,16:06:11,16:06:11,9718,9,,,,2439.09,0
15021070,16:07:27,16:07:27,98,10,,,,2987.67,0
15021070,16:09:00,16:09:00,9951,11,,1,,3666.21,
15274020,14:51:00,14:51:00,735,1,,,1,0,
15274020,14:51:25,14:51:25,736,2,,,,112.37,0
15274020,14:52:10,14:52:10,737,3,,,,315.11,0
15274020,14:52:49,14:52:49,738,4,,,,523.58,0
15274020,14:55:13,14:55:13,739,5,,,,925.74,0
15274020,14:55:39,14:55:39,732,6,,,,1013.82,0
15274020,14:56:24,14:56:24,7078,7,,,,1212.28,0
15274020,14:58:00,14:58:00,734,8,,,,1605.11,
15274020,14:59:18,14:59:18,9718,9,,,,2439.09,0
15274020,15:00:04,15:00:04,98,10,,,,2987.67,0
15274020,15:01:00,15:01:00,9951,11,,1,,3666.21,
15274030,14:51:00,14:51:00,735,1,,,1,0,
15274030,14:51:25,14:51:25,736,2,,,,112.37,0
15274030,14:52:10,14:52:10,737,3,,,,315.11,0
15274030,14:52:49,14:52:49,738,4,,,,523.58,0
15274030,14:55:13,14:55:13,739,5,,,,925.74,0
15274030,14:55:39,14:55:39,732,6,,,,1013.82,0
15274030,14:56:24,14:56:24,7078,7,,,,1212.28,0
15274030,14:58:00,14:58:00,734,8,,,,1605.11,
15274030,14:59:18,14:59:18,9718,9,,,,2439.09,0
15274030,15:00:04,15:00:04,98,10,,,,2987.67,0
15274030,15:01:00,15:01:00,9951,11,,1,,3666.21,
15274040,14:51:00,14:51:00,735,1,,,1,0,
15274040,14:51:25,14:51:25,736,2,,,,112.37,0
15274040,14:52:10,14:52:10,737,3,,,,315.11,0
15274040,14:52:49,14:52:49,738,4,,,,523.58,0
15274040,14:55:13,14:55:13,739,5,,,,925.74,0
15274040,14:55:39,14:55:39,732,6,,,,1013.82,0
15274040,14:56:24,14:56:24,7078,7,,,,1212.28,0
15274040,14:58:00,14:58:00,734,8,,,,1605.11,
15274040,14:59:18,14:59:18,9718,9,,,,2439.09,0
15274040,15:00:04,15:00:04,98,10,,,,2987.67,0
15274040,15:01:00,15:01:00,9951,11,,1,,3666.21,
15274050,14:51:00,14:51:00,735,1,,,1,0,
15274050,14:51:25,14:51:25,736,2,,,,112.37,0
15274050,14:52:10,14:52:10,737,3,,,,315.11,0
15274050,14:52:49,14:52:49,738,4,,,,523.58,0
15274050,14:55:13,14:55:13,739,5,,,,925.74,0
15274050,14:55:39,14:55:39,732,6,,,,1013.82,0
15274050,14:56:24,14:56:24,7078,7,,,,1212.28,0
15274050,14:58:00,14:58:00,734,8,,,,1605.11,
15274050,14:59:18,14:59:18,9718,9,,,,2439.09,0
15274050,15:00:04,15:00:04,98,10,,,,2987.67,0
15274050,15:01:00,15:01:00,9951,11,,1,,3666.21,
15274060,14:51:00,14:51:00,735,1,,,1,0,
15274060,14:51:25,14:51:25,736,2,,,,112.37,0
15274060,14:52:10,14:52:10,737,3,,,,315.11,0
15274060,14:52:49,14:52:49,738,4,,,,523.58,0
15274060,14:55:13,14:55:13,739,5,,,,925.74,0
15274060,14:55:39,14:55:39,732,6,,,,1013.82,0
15274060,14:56:24,14:56:24,7078,7,,,,1212.28,0
15274060,14:58:00,14:58:00,734,8,,,,1605.11,
15274060,14:59:18,14:59:18,9718,9,,,,2439.09,0
15274060,15:00:04,15:00:04,98,10,,,,2987.67,0
15274060,15:01:00,15:01:00,9951,11,,1,,3666.21,
15332070,20:29:00,20:29:00,735,1,,,1,0,
15332070,20:29:18,20:29:18,736,2,,,,112.37,0
15332070,20:29:50,20:29:50,737,3,,,,315.11,0
15332070,20:30:18,20:30:18,738,4,,,,523.58,0
15332070,20:32:01,20:32:01,739,5,,,,925.74,0
15332070,20:32:19,20:32:19,732,6,,,,1013.82,0
15332070,20:32:51,20:32:51,7078,7,,,,1212.28,0
15332070,20:34:00,20:34:00,734,8,,,,1605.11,
15332070,20:36:11,20:36:11,9718,9,,,,2439.09,0
15332070,20:37:27,20:37:27,98,10,,,,2987.67,0
15332070,20:39:00,20:39:00,9951,11,,1,,3666.21,
1556020,11:06:00,11:06:00,735,1,,,1,0,
1556020,11:06:21,11:06:21,736,2,,,,112.37,0
1556020,11:07:00,11:07:00,737,3,,,,315.11,0
1556020,11:07:34,11:07:34,738,4,,,,523.58,0
1556020,11:09:37,11:09:37,739,5,,,,925.74,0
1556020,11:09:59,11:09:59,732,6,,,,1013.82,0
1556020,11:10:37,11:10:37,7078,7,,,,1212.28,0
1556020,11:12:00,11:12:00,734,8,,,,1605.11,
1556020,11:13:18,11:13:18,9718,9,,,,2439.09,0
1556020,11:14:04,11:14:04,98,10,,,,2987.67,0
1556020,11:15:00,11:15:00,9951,11,,1,,3666.21,
1556030,11:06:00,11:06:00,735,1,,,1,0,
1556030,11:06:21,11:06:21,736,2,,,,112.37,0
1556030,11:07:00,11:07:00,737,3,,,,315.11,0
1556030,11:07:34,11:07:34,738,4,,,,523.58,0
1556030,11:09:37,11:09:37,739,5,,,,925.74,0
1556030,11:09:59,11:09:59,732,6,,,,1013.82,0
1556030,11:10:37,11:10:37,7078,7,,,,1212.28,0
1556030,11:12:00,11:12:00,734,8,,,,1605.11,
1556030,11:13:18,11:13:18,9718,9,,,,2439.09,0
1556030,11:14:04,11:14:04,98,10,,,,2987.67,0
1556030,11:15:00,11:15:00,9951,11,,1,,3666.21,
1556040,11:06:00,11:06:00,735,1,,,1,0,
1556040,11:06:21,11:06:21,736,2,,,,112.37,0
1556040,11:07:00,11:07:00,737,3,,,,315.11,0
1556040,11:07:34,11:07:34,738,4,,,,523.58,0
1556040,11:09:37,11:09:37,739,5,,,,925.74,0
1556040,11:09:59,11:09:59,732,6,,,,1013.82,0
1556040,11:10:37,11:10:37,7078,7,,,,1212.28,0
1556040,11:12:00,11:12:00,734,8,,,,1605.11,
1556040,11:13:18,11:13:18,9718,9,,,,2439.09,0
1556040,11:14:04,11:14:04,98,10,,,,2987.67,0
1556040,11:15:00,11:15:00,9951,11,,1,,3666.21,
1556050,11:06:00,11:06:00,735,1,,,1,0,
1556050,11:06:21,11:06:21,736,2,,,,112.37,0
1556050,11:07:00,11:07:00,737,3,,,,315.11,0
1556050,11:07:34,11:07:34,738,4,,,,523.58,0
1556050,11:09:37,11:09:37,739,5,,,,925.74,0
1556050,11:09:59,11:09:59,732,6,,,,1013.82,0
1556050,11:10:37,11:10:37,7078,7,,,,1212.28,0
1556050,11:12:00,11:12:00,734,8,,,,1605.11,
1556050,11:13:18,11:13:18,9718,9,,,,2439.09,0
1556050,11:14:04,11:14:04,98,10,,,,2987.67,0
1556050,11:15:00,11:15:00,9951,11,,1,,3666.21,
1556060,11:06:00,11:06:00,735,1,,,1,0,
1556060,11:06:21,11:06:21,736,2,,,,112.37,0
1556060,11:07:00,11:07:00,737,3,,,,315.11,0
1556060,11:07:34,11:07:34,738,4,,,,523.58,0
1556060,11:09:37,11:09:37,739,5,,,,925.74,0
1556060,11:09:59,11:09:59,732,6,,,,1013.82,0
1556060,11:10:37,11:10:37,7078,7,,,,1212.28,0
1556060,11:12:00,11:12:00,734,8,,,,1605.11,
1556060,11:13:18,11:13:18,9718,9,,,,2439.09,0
1556060,11:14:04,11:14:04,98,10,,,,2987.67,0
1556060,11:15:00,11:15:00,9951,11,,1,,3666.21,
16022010,12:40:00,12:40:00,735,1,,,1,0,
16022010,12:40:18,12:40:18,736,2,,,,112.37,0
16022010,12:40:50,12:40:50,737,3,,,,315.11,0
16022010,12:41:18,12:41:18,738,4,,,,523.58,0
16022010,12:43:01,12:43:01,739,5,,,,925.74,0
16022010,12:43:19,12:43:19,732,6,,,,1013.82,0
16022010,12:43:51,12:43:51,7078,7,,,,1212.28,0
16022010,12:45:00,12:45:00,734,8,,,,1605.11,
16022010,12:47:11,12:47:11,9718,9,,,,2439.09,0
16022010,12:48:27,12:48:27,98,10,,,,2987.67,0
16022010,12:50:00,12:50:00,9951,11,,1,,3666.21,
16022080,12:40:00,12:40:00,735,1,,,1,0,
16022080,12:40:18,12:40:18,736,2,,,,112.37,0
16022080,12:40:50,12:40:50,737,3,,,,315.11,0
16022080,12:41:18,12:41:18,738,4,,,,523.58,0
16022080,12:43:01,12:43:01,739,5,,,,925.74,0
16022080,12:43:19,12:43:19,732,6,,,,1013.82,0
16022080,12:43:51,12:43:51,7078,7,,,,1212.28,0
16022080,12:45:00,12:45:00,734,8,,,,1605.11,
16022080,12:47:11,12:47:11,9718,9,,,,2439.09,0
16022080,12:48:27,12:48:27,98,10,,,,2987.67,0
16022080,12:50:00,12:50:00,9951,11,,1,,3666.21,
16041070,18:59:00,18:59:00,735,1,,,1,0,
16041070,18:59:18,18:59:18,736,2,,,,112.37,0
16041070,18:59:50,18:59:50,737,3,,,,315.11,0
16041070,19:00:18,19:00:18,738,4,,,,523.58,0
16041070,19:02:01,19:02:01,739,5,,,,925.74,0
16041070,19:02:19,19:02:19,732,6,,,,1013.82,0
16041070,19:02:51,19:02:51,7078,7,,,,1212.28,0
16041070,19:04:00,19:04:00,734,8,,,,1605.11,
16041070,19:06:11,19:06:11,9718,9,,,,2439.09,0
16041070,19:07:27,19:07:27,98,10,,,,2987.67,0
16041070,19:09:00,19:09:00,9951,11,,1,,3666.21,
16209090,09:36:00,09:36:00,735,1,,,1,0,
16209090,09:36:21,09:36:21,736,2,,,,112.37,0
16209090,09:37:00,09:37:00,737,3,,,,315.11,0
16209090,09:37:34,09:37:34,738,4,,,,523.58,0
16209090,09:39:37,09:39:37,739,5,,,,925.74,0
16209090,09:39:59,09:39:59,732,6,,,,1013.82,0
16209090,09:40:37,09:40:37,7078,7,,,,1212.28,0
16209090,09:42:00,09:42:00,734,8,,,,1605.11,
16209090,09:43:18,09:43:18,9718,9,,,,2439.09,0
16209090,09:44:04,09:44:04,98,10,,,,2987.67,0
16209090,09:45:00,09:45:00,9951,11,,1,,3666.21,
16305020,18:51:00,18:51:00,735,1,,,1,0,
16305020,18:51:25,18:51:25,736,2,,,,112.37,0
16305020,18:52:10,18:52:10,737,3,,,,315.11,0
16305020,18:52:49,18:52:49,738,4,,,,523.58,0
16305020,18:55:13,18:55:13,739,5,,,,925.74,0
16305020,18:55:39,18:55:39,732,6,,,,1013.82,0
16305020,18:56:24,18:56:24,7078,7,,,,1212.28,0
16305020,18:58:00,18:58:00,734,8,,,,1605.11,
16305020,18:59:18,18:59:18,9718,9,,,,2439.09,0
16305020,19:00:04,19:00:04,98,10,,,,2987.67,0
16305020,19:01:00,19:01:00,9951,11,,1,,3666.21,
16305030,18:51:00,18:51:00,735,1,,,1,0,
16305030,18:51:25,18:51:25,736,2,,,,112.37,0
16305030,18:52:10,18:52:10,737,3,,,,315.11,0
16305030,18:52:49,18:52:49,738,4,,,,523.58,0
16305030,18:55:13,18:55:13,739,5,,,,925.74,0
16305030,18:55:39,18:55:39,732,6,,,,1013.82,0
16305030,18:56:24,18:56:24,7078,7,,,,1212.28,0
16305030,18:58:00,18:58:00,734,8,,,,1605.11,
16305030,18:59:18,18:59:18,9718,9,,,,2439.09,0
16305030,19:00:04,19:00:04,98,10,,,,2987.67,0
16305030,19:01:00,19:01:00,9951,11,,1,,3666.21,
16305040,18:51:00,18:51:00,735,1,,,1,0,
16305040,18:51:25,18:51:25,736,2,,,,112.37,0
16305040,18:52:10,18:52:10,737,3,,,,315.11,0
16305040,18:52:49,18:52:49,738,4,,,,523.58,0
16305040,18:55:13,18:55:13,739,5,,,,925.74,0
16305040,18:55:39,18:55:39,732,6,,,,1013.82,0
16305040,18:56:24,18:56:24,7078,7,,,,1212.28,0
16305040,18:58:00,18:58:00,734,8,,,,1605.11,
16305040,18:59:18,18:59:18,9718,9,,,,2439.09,0
16305040,19:00:04,19:00:04,98,10,,,,2987.67,0
16305040,19:01:00,19:01:00,9951,11,,1,,3666.21,
16305050,18:51:00,18:51:00,735,1,,,1,0,
16305050,18:51:25,18:51:25,736,2,,,,112.37,0
16305050,18:52:10,18:52:10,737,3,,,,315.11,0
16305050,18:52:49,18:52:49,738,4,,,,523.58,0
16305050,18:55:13,18:55:13,739,5,,,,925.74,0
16305050,18:55:39,18:55:39,732,6,,,,1013.82,0
16305050,18:56:24,18:56:24,7078,7,,,,1212.28,0
16305050,18:58:00,18:58:00,734,8,,,,1605.11,
16305050,18:59:18,18:59:18,9718,9,,,,2439.09,0
16305050,19:00:04,19:00:04,98,10,,,,2987.67,0
16305050,19:01:00,19:01:00,9951,11,,1,,3666.21,
16305060,18:51:00,18:51:00,735,1,,,1,0,
16305060,18:51:25,18:51:25,736,2,,,,112.37,0
16305060,18:52:10,18:52:10,737,3,,,,315.11,0
16305060,18:52:49,18:52:49,738,4,,,,523.58,0
16305060,18:55:13,18:55:13,739,5,,,,925.74,0
16305060,18:55:39,18:55:39,732,6,,,,1013.82,0
16305060,18:56:24,18:56:24,7078,7,,,,1212.28,0
16305060,18:58:00,18:58:00,734,8,,,,1605.11,
16305060,18:59:18,18:59:18,9718,9,,,,2439.09,0
16305060,19:00:04,19:00:04,98,10,,,,2987.67,0
16305060,19:01:00,19:01:00,9951,11,,1,,3666.21,
16324090,13:06:00,13:06:00,735,1,,,1,0,
16324090,13:06:21,13:06:21,736,2,,,,112.37,0
16324090,13:07:00,13:07:00,737,3,,,,315.11,0
16324090,13:07:34,13:07:34,738,4,,,,523.58,0
16324090,13:09:37,13:09:37,739,5,,,,925.74,0
16324090,13:09:59,13:09:59,732,6,,,,1013.82,0
16324090,13:10:37,13:10:37,7078,7,,,,1212.28,0
16324090,13:12:00,13:12:00,734,8,,,,1605.11,
16324090,13:13:18,13:13:18,9718,9,,,,2439.09,0
16324090,13:14:04,13:14:04,98,10,,,,2987.67,0
16324090,13:15:00,13:15:00,9951,11,,1,,3666.21,
16325020,20:05:00,20:05:00,735,1,,,1,0,
16325020,20:05:25,20:05:25,736,2,,,,112.37,0
16325020,20:06:10,20:06:10,737,3,,,,315.11,0
16325020,20:06:49,20:06:49,738,4,,,,523.58,0
16325020,20:09:13,20:09:13,739,5,,,,925.74,0
16325020,20:09:39,20:09:39,732,6,,,,1013.82,0
16325020,20:10:24,20:10:24,7078,7,,,,1212.28,0
16325020,20:12:00,20:12:00,734,8,,,,1605.11,
16325020,20:13:18,20:13:18,9718,9,,,,2439.09,0
16325020,20:14:04,20:14:04,98,10,,,,2987.67,0
16325020,20:15:00,20:15:00,9951,11,,1,,3666.21,
16325030,20:05:00,20:05:00,735,1,,,1,0,
16325030,20:05:25,20:05:25,736,2,,,,112.37,0
16325030,20:06:10,20:06:10,737,3,,,,315.11,0
16325030,20:06:49,20:06:49,738,4,,,,523.58,0
16325030,20:09:13,20:09:13,739,5,,,,925.74,0
16325030,20:09:39,20:09:39,732,6,,,,1013.82,0
16325030,20:10:24,20:10:24,7078,7,,,,1212.28,0
16325030,20:12:00,20:12:00,734,8,,,,1605.11,
16325030,20:13:18,20:13:18,9718,9,,,,2439.09,0
16325030,20:14:04,20:14:04,98,10,,,,2987.67,0
16325030,20:15:00,20:15:00,9951,11,,1,,3666.21,
16325040,20:05:00,20:05:00,735,1,,,1,0,
16325040,20:05:25,20:05:25,736,2,,,,112.37,0
16325040,20:06:10,20:06:10,737,3,,,,315.11,0
16325040,20:06:49,20:06:49,738,4,,,,523.58,0
16325040,20:09:13,20:09:13,739,5,,,,925.74,0
16325040,20:09:39,20:09:39,732,6,,,,1013.82,0
16325040,20:10:24,20:10:24,7078,7,,,,1212.28,0
16325040,20:12:00,20:12:00,734,8,,,,1605.11,
16325040,20:13:18,20:13:18,9718,9,,,,2439.09,0
16325040,20:14:04,20:14:04,98,10,,,,2987.67,0
16325040,20:15:00,20:15:00,9951,11,,1,,3666.21,
16325050,20:05:00,20:05:00,735,1,,,1,0,
16325050,20:05:25,20:05:25,736,2,,,,112.37,0
16325050,20:06:10,20:06:10,737,3,,,,315.11,0
16325050,20:06:49,20:06:49,738,4,,,,523.58,0
16325050,20:09:13,20:09:13,739,5,,,,925.74,0
16325050,20:09:39,20:09:39,732,6,,,,1013.82,0
16325050,20:10:24,20:10:24,7078,7,,,,1212.28,0
16325050,20:12:00,20:12:00,734,8,,,,1605.11,
16325050,20:13:18,20:13:18,9718,9,,,,2439.09,0
16325050,20:14:04,20:14:04,98,10,,,,2987.67,0
16325050,20:15:00,20:15:00,9951,11,,1,,3666.21,
16325060,20:05:00,20:05:00,735,1,,,1,0,
16325060,20:05:25,20:05:25,736,2,,,,112.37,0
16325060,20:06:10,20:06:10,737,3,,,,315.11,0
16325060,20:06:49,20:06:49,738,4,,,,523.58,0
16325060,20:09:13,20:09:13,739,5,,,,925.74,0
16325060,20:09:39,20:09:39,732,6,,,,1013.82,0
16325060,20:10:24,20:10:24,7078,7,,,,1212.28,0
16325060,20:12:00,20:12:00,734,8,,,,1605.11,
16325060,20:13:18,20:13:18,9718,9,,,,2439.09,0
16325060,20:14:04,20:14:04,98,10,,,,2987.67,0
16325060,20:15:00,20:15:00,9951,11,,1,,3666.21,
16415090,19:06:00,19:06:00,735,1,,,1,0,
16415090,19:06:25,19:06:25,736,2,,,,112.37,0
16415090,19:07:10,19:07:10,737,3,,,,315.11,0
16415090,19:07:49,19:07:49,738,4,,,,523.58,0
16415090,19:10:13,19:10:13,739,5,,,,925.74,0
16415090,19:10:39,19:10:39,732,6,,,,1013.82,0
16415090,19:11:24,19:11:24,7078,7,,,,1212.28,0
16415090,19:13:00,19:13:00,734,8,,,,1605.11,
16415090,19:14:18,19:14:18,9718,9,,,,2439.09,0
16415090,19:15:04,19:15:04,98,10,,,,2987.67,0
16415090,19:16:00,19:16:00,9951,11,,1,,3666.21,
16459090,07:05:00,07:05:00,735,1,,,1,0,
16459090,07:05:25,07:05:25,736,2,,,,112.37,0
16459090,07:06:10,07:06:10,737,3,,,,315.11,0
16459090,07:06:49,07:06:49,738,4,,,,523.58,0
16459090,07:09:13,07:09:13,739,5,,,,925.74,0
16459090,07:09:39,07:09:39,732,6,,,,1013.82,0
16459090,07:10:24,07:10:24,7078,7,,,,1212.28,0
16459090,07:12:00,07:12:00,734,8,,,,1605.11,
16459090,07:13:18,07:13:18,9718,9,,,,2439.09,0
16459090,07:14:04,07:14:04,98,10,,,,2987.67,0
16459090,07:15:00,07:15:00,9951,11,,1,,3666.21,
16653090,21:35:00,21:35:00,735,1,,,1,0,
16653090,21:35:21,21:35:21,736,2,,,,112.37,0
16653090,21:36:00,21:36:00,737,3,,,,315.11,0
16653090,21:36:34,21:36:34,738,4,,,,523.58,0
16653090,21:38:37,21:38:37,739,5,,,,925.74,0
16653090,21:38:59,21:38:59,732,6,,,,1013.82,0
16653090,21:39:37,21:39:37,7078,7,,,,1212.28,0
16653090,21:41:00,21:41:00,734,8,,,,1605.11,
16653090,21:42:18,21:42:18,9718,9,,,,2439.09,0
16653090,21:43:04,21:43:04,98,10,,,,2987.67,0
16653090,21:44:00,21:44:00,9951,11,,1,,3666.21,
16736090,10:36:00,10:36:00,735,1,,,1,0,
16736090,10:36:21,10:36:21,736,2,,,,112.37,0
16736090,10:37:00,10:37:00,737,3,,,,315.11,0
16736090,10:37:34,10:37:34,738,4,,,,523.58,0
16736090,10:39:37,10:39:37,739,5,,,,925.74,0
16736090,10:39:59,10:39:59,732,6,,,,1013.82,0
16736090,10:40:37,10:40:37,7078,7,,,,1212.28,0
16736090,10:42:00,10:42:00,734,8,,,,1605.11,
16736090,10:43:18,10:43:18,9718,9,,,,2439.09,0
16736090,10:44:04,10:44:04,98,10,,,,2987.67,0
16736090,10:45:00,10:45:00,9951,11,,1,,3666.21,
16920090,11:06:00,11:06:00,735,1,,,1,0,
16920090,11:06:21,11:06:21,736,2,,,,112.37,0
16920090,11:07:00,11:07:00,737,3,,,,315.11,0
16920090,11:07:34,11:07:34,738,4,,,,523.58,0
16920090,11:09:37,11:09:37,739,5,,,,925.74,0
16920090,11:09:59,11:09:59,732,6,,,,1013.82,0
16920090,11:10:37,11:10:37,7078,7,,,,1212.28,0
16920090,11:12:00,11:12:00,734,8,,,,1605.11,
16920090,11:13:18,11:13:18,9718,9,,,,2439.09,0
16920090,11:14:04,11:14:04,98,10,,,,2987.67,0
16920090,11:15:00,11:15:00,9951,11,,1,,3666.21,
17039070,17:29:00,17:29:00,735,1,,,1,0,
17039070,17:29:18,17:29:18,736,2,,,,112.37,0
17039070,17:29:50,17:29:50,737,3,,,,315.11,0
17039070,17:30:18,17:30:18,738,4,,,,523.58,0
17039070,17:32:01,17:32:01,739,5,,,,925.74,0
17039070,17:32:19,17:32:19,732,6,,,,1013.82,0
17039070,17:32:51,17:32:51,7078,7,,,,1212.28,0
17039070,17:34:00,17:34:00,734,8,,,,1605.11,
17039070,17:36:11,17:36:11,9718,9,,,,2439.09,0
17039070,17:37:27,17:37:27,98,10,,,,2987.67,0
17039070,17:39:00,17:39:00,9951,11,,1,,3666.21,
17080090,16:08:00,16:08:00,735,1,,,1,0,
17080090,16:08:28,16:08:28,736,2,,,,112.37,0
17080090,16:09:20,16:09:20,737,3,,,,315.11,0
17080090,16:10:05,16:10:05,738,4,,,,523.58,0
17080090,16:12:49,16:12:49,739,5,,,,925.74,0
17080090,16:13:18,16:13:18,732,6,,,,1013.82,0
17080090,16:14:10,16:14:10,7078,7,,,,1212.28,0
17080090,16:16:00,16:16:00,734,8,,,,1605.11,
17080090,16:17:18,16:17:18,9718,9,,,,2439.09,0
17080090,16:18:04,16:18:04,98,10,,,,2987.67,0
17080090,16:19:00,16:19:00,9951,11,,1,,3666.21,
17108010,11:40:00,11:40:00,735,1,,,1,0,
17108010,11:40:18,11:40:18,736,2,,,,112.37,0
17108010,11:40:50,11:40:50,737,3,,,,315.11,0
17108010,11:41:18,11:41:18,738,4,,,,523.58,0
17108010,11:43:01,11:43:01,739,5,,,,925.74,0
17108010,11:43:19,11:43:19,732,6,,,,1013.82,0
17108010,11:43:51,11:43:51,7078,7,,,,1212.28,0
17108010,11:45:00,11:45:00,734,8,,,,1605.11,
17108010,11:47:11,11:47:11,9718,9,,,,2439.09,0
17108010,11:48:27,11:48:27,98,10,,,,2987.67,0
17108010,11:50:00,11:50:00,9951,11,,1,,3666.21,
17108080,11:40:00,11:40:00,735,1,,,1,0,
17108080,11:40:18,11:40:18,736,2,,,,112.37,0
17108080,11:40:50,11:40:50,737,3,,,,315.11,0
17108080,11:41:18,11:41:18,738,4,,,,523.58,0
17108080,11:43:01,11:43:01,739,5,,,,925.74,0
17108080,11:43:19,11:43:19,732,6,,,,1013.82,0
17108080,11:43:51,11:43:51,7078,7,,,,1212.28,0
17108080,11:45:00,11:45:00,734,8,,,,1605.11,
17108080,11:47:11,11:47:11,9718,9,,,,2439.09,0
17108080,11:48:27,11:48:27,98,10,,,,2987.67,0
17108080,11:50:00,11:50:00,9951,11,,1,,3666.21,
17203090,12:36:00,12:36:00,735,1,,,1,0,
17203090,12:36:21,12:36:21,736,2,,,,112.37,0
17203090,12:37:00,12:37:00,737,3,,,,315.11,0
17203090,12:37:34,12:37:34,738,4,,,,523.58,0
17203090,12:39:37,12:39:37,739,5,,,,925.74,0
17203090,12:39:59,12:39:59,732,6,,,,1013.82,0
17203090,12:40:37,12:40:37,7078,7,,,,1212.28,0
17203090,12:42:00,12:42:00,734,8,,,,1605.11,
17203090,12:43:18,12:43:18,9718,9,,,,2439.09,0
17203090,12:44:04,12:44:04,98,10,,,,2987.67,0
17203090,12:45:00,12:45:00,9951,11,,1,,3666.21,
17255010,13:40:00,13:40:00,735,1,,,1,0,
17255010,13:40:18,13:40:18,736,2,,,,112.37,0
17255010,13:40:50,13:40:50,737,3,,,,315.11,0
17255010,13:41:18,13:41:18,738,4,,,,523.58,0
17255010,13:43:01,13:43:01,739,5,,,,925.74,0
17255010,13:43:19,13:43:19,732,6,,,,1013.82,0
17255010,13:43:51,13:43:51,7078,7,,,,1212.28,0
17255010,13:45:00,13:45:00,734,8,,,,1605.11,
17255010,13:47:11,13:47:11,9718,9,,,,2439.09,0
17255010,13:48:27,13:48:27,98,10,,,,2987.67,0
17255010,13:50:00,13:50:00,9951,11,,1,,3666.21,
17255080,13:40:00,13:40:00,735,1,,,1,0,
17255080,13:40:18,13:40:18,736,2,,,,112.37,0
17255080,13:40:50,13:40:50,737,3,,,,315.11,0
17255080,13:41:18,13:41:18,738,4,,,,523.58,0
17255080,13:43:01,13:43:01,739,5,,,,925.74,0
17255080,13:43:19,13:43:19,732,6,,,,1013.82,0
17255080,13:43:51,13:43:51,7078,7,,,,1212.28,0
17255080,13:45:00,13:45:00,734,8,,,,1605.11,
17255080,13:47:11,13:47:11,9718,9,,,,2439.09,0
17255080,13:48:27,13:48:27,98,10,,,,2987.67,0
17255080,13:50:00,13:50:00,9951,11,,1,,3666.21,
1729010,08:10:00,08:10:00,735,1,,,1,0,
1729010,08:10:18,08:10:18,736,2,,,,112.37,0
1729010,08:10:50,08:10:50,737,3,,,,315.11,0
1729010,08:11:18,08:11:18,738,4,,,,523.58,0
1729010,08:13:01,08:13:01,739,5,,,,925.74,0
1729010,08:13:19,08:13:19,732,6,,,,1013.82,0
1729010,08:13:51,08:13:51,7078,7,,,,1212.28,0
1729010,08:15:00,08:15:00,734,8,,,,1605.11,
1729010,08:17:11,08:17:11,9718,9,,,,2439.09,0
1729010,08:18:27,08:18:27,98,10,,,,2987.67,0
1729010,08:20:00,08:20:00,9951,11,,1,,3666.21,
1729080,08:10:00,08:10:00,735,1,,,1,0,
1729080,08:10:18,08:10:18,736,2,,,,112.37,0
1729080,08:10:50,08:10:50,737,3,,,,315.11,0
1729080,08:11:18,08:11:18,738,4,,,,523.58,0
1729080,08:13:01,08:13:01,739,5,,,,925.74,0
1729080,08:13:19,08:13:19,732,6,,,,1013.82,0
1729080,08:13:51,08:13:51,7078,7,,,,1212.28,0
1729080,08:15:00,08:15:00,734,8,,,,1605.11,
1729080,08:17:11,08:17:11,9718,9,,,,2439.09,0
1729080,08:18:27,08:18:27,98,10,,,,2987.67,0
1729080,08:20:00,08:20:00,9951,11,,1,,3666.21,
1742090,08:07:00,08:07:00,735,1,,,1,0,
1742090,08:07:25,08:07:25,736,2,,,,112.37,0
1742090,08:08:10,08:08:10,737,3,,,,315.11,0
1742090,08:08:49,08:08:49,738,4,,,,523.58,0
1742090,08:11:13,08:11:13,739,5,,,,925.74,0
1742090,08:11:39,08:11:39,732,6,,,,1013.82,0
1742090,08:12:24,08:12:24,7078,7,,,,1212.28,0
1742090,08:14:00,08:14:00,734,8,,,,1605.11,
1742090,08:15:18,08:15:18,9718,9,,,,2439.09,0
1742090,08:16:04,08:16:04,98,10,,,,2987.67,0
1742090,08:17:00,08:17:00,9951,11,,1,,3666.21,
17427020,06:50:00,06:50:00,735,1,,,1,0,
17427020,06:50:21,06:50:21,736,2,,,,112.37,0
17427020,06:51:00,06:51:00,737,3,,,,315.11,0
17427020,06:51:34,06:51:34,738,4,,,,523.58,0
17427020,06:53:37,06:53:37,739,5,,,,925.74,0
17427020,06:53:59,06:53:59,732,6,,,,1013.82,0
17427020,06:54:37,06:54:37,7078,7,,,,1212.28,0
17427020,06:56:00,06:56:00,734,8,,,,1605.11,
17427020,06:57:18,06:57:18,9718,9,,,,2439.09,0
17427020,06:58:04,06:58:04,98,10,,,,2987.67,0
17427020,06:59:00,06:59:00,9951,11,,1,,3666.21,
17427030,06:50:00,06:50:00,735,1,,,1,0,
17427030,06:50:21,06:50:21,736,2,,,,112.37,0
17427030,06:51:00,06:51:00,737,3,,,,315.11,0
17427030,06:51:34,06:51:34,738,4,,,,523.58,0
17427030,06:53:37,06:53:37,739,5,,,,925.74,0
17427030,06:53:59,06:53:59,732,6,,,,1013.82,0
17427030,06:54:37,06:54:37,7078,7,,,,1212.28,0
17427030,06:56:00,06:56:00,734,8,,,,1605.11,
17427030,06:57:18,06:57:18,9718,9,,,,2439.09,0
17427030,06:58:04,06:58:04,98,10,,,,2987.67,0
17427030,06:59:00,06:59:00,9951,11,,1,,3666.21,
17427040,06:50:00,06:50:00,735,1,,,1,0,
17427040,06:50:21,06:50:21,736,2,,,,112.37,0
17427040,06:51:00,06:51:00,737,3,,,,315.11,0
17427040,06:51:34,06:51:34,738,4,,,,523.58,0
17427040,06:53:37,06:53:37,739,5,,,,925.74,0
17427040,06:53:59,06:53:59,732,6,,,,1013.82,0
17427040,06:54:37,06:54:37,7078,7,,,,1212.28,0
17427040,06:56:00,06:56:00,734,8,,,,1605.11,
17427040,06:57:18,06:57:18,9718,9,,,,2439.09,0
17427040,06:58:04,06:58:04,98,10,,,,2987.67,0
17427040,06:59:00,06:59:00,9951,11,,1,,3666.21,
17427050,06:50:00,06:50:00,735,1,,,1,0,
17427050,06:50:21,06:50:21,736,2,,,,112.37,0
17427050,06:51:00,06:51:00,737,3,,,,315.11,0
17427050,06:51:34,06:51:34,738,4,,,,523.58,0
17427050,06:53:37,06:53:37,739,5,,,,925.74,0
17427050,06:53:59,06:53:59,732,6,,,,1013.82,0
17427050,06:54:37,06:54:37,7078,7,,,,1212.28,0
17427050,06:56:00,06:56:00,734,8,,,,1605.11,
17427050,06:57:18,06:57:18,9718,9,,,,2439.09,0
17427050,06:58:04,06:58:04,98,10,,,,2987.67,0
17427050,06:59:00,06:59:00,9951,11,,1,,3666.21,
17427060,06:50:00,06:50:00,735,1,,,1,0,
17427060,06:50:21,06:50:21,736,2,,,,112.37,0
17427060,06:51:00,06:51:00,737,3,,,,315.11,0
17427060,06:51:34,06:51:34,738,4,,,,523.58,0
17427060,06:53:37,06:53:37,739,5,,,,925.74,0
17427060,06:53:59,06:53:59,732,6,,,,1013.82,0
17427060,06:54:37,06:54:37,7078,7,,,,1212.28,0
17427060,06:56:00,06:56:00,734,8,,,,1605.11,
17427060,06:57:18,06:57:18,9718,9,,,,2439.09,0
17427060,06:58:04,06:58:04,98,10,,,,2987.67,0
17427060,06:59:00,06:59:00,9951,11,,1,,3666.21,
17469090,16:51:00,16:51:00,735,1,,,1,0,
17469090,16:51:25,16:51:25,736,2,,,,112.37,0
17469090,16:52:10,16:52:10,737,3,,,,315.11,0
17469090,16:52:49,16:52:49,738,4,,,,523.58,0
17469090,16:55:13,16:55:13,739,5,,,,925.74,0
17469090,16:55:39,16:55:39,732,6,,,,1013.82,0
17469090,16:56:24,16:56:24,7078,7,,,,1212.28,0
17469090,16:58:00,16:58:00,734,8,,,,1605.11,
17469090,16:59:18,16:59:18,9718,9,,,,2439.09,0
17469090,17:00:04,17:00:04,98,10,,,,2987.67,0
17469090,17:01:00,17:01:00,9951,11,,1,,3666.21,
17478010,22:10:00,22:10:00,735,1,,,1,0,
17478010,22:10:18,22:10:18,736,2,,,,112.37,0
17478010,22:10:50,22:10:50,737,3,,,,315.11,0
17478010,22:11:18,22:11:18,738,4,,,,523.58,0
17478010,22:13:01,22:13:01,739,5,,,,925.74,0
17478010,22:13:19,22:13:19,732,6,,,,1013.82,0
17478010,22:13:51,22:13:51,7078,7,,,,1212.28,0
17478010,22:15:00,22:15:00,734,8,,,,1605.11,
17478010,22:17:11,22:17:11,9718,9,,,,2439.09,0
17478010,22:18:27,22:18:27,98,10,,,,2987.67,0
17478010,22:20:00,22:20:00,9951,11,,1,,3666.21,
17478080,22:10:00,22:10:00,735,1,,,1,0,
17478080,22:10:18,22:10:18,736,2,,,,112.37,0
17478080,22:10:50,22:10:50,737,3,,,,315.11,0
17478080,22:11:18,22:11:18,738,4,,,,523.58,0
17478080,22:13:01,22:13:01,739,5,,,,925.74,0
17478080,22:13:19,22:13:19,732,6,,,,1013.82,0
17478080,22:13:51,22:13:51,7078,7,,,,1212.28,0
17478080,22:15:00,22:15:00,734,8,,,,1605.11,
17478080,22:17:11,22:17:11,9718,9,,,,2439.09,0
17478080,22:18:27,22:18:27,98,10,,,,2987.67,0
17478080,22:20:00,22:20:00,9951,11,,1,,3666.21,
17770020,10:51:00,10:51:00,735,1,,,1,0,
17770020,10:51:21,10:51:21,736,2,,,,112.37,0
17770020,10:52:00,10:52:00,737,3,,,,315.11,0
17770020,10:52:34,10:52:34,738,4,,,,523.58,0
17770020,10:54:37,10:54:37,739,5,,,,925.74,0
17770020,10:54:59,10:54:59,732,6,,,,1013.82,0
17770020,10:55:37,10:55:37,7078,7,,,,1212.28,0
17770020,10:57:00,10:57:00,734,8,,,,1605.11,
17770020,10:58:18,10:58:18,9718,9,,,,2439.09,0
17770020,10:59:04,10:59:04,98,10,,,,2987.67,0
17770020,11:00:00,11:00:00,9951,11,,1,,3666.21,
17770030,10:51:00,10:51:00,735,1,,,1,0,
17770030,10:51:21,10:51:21,736,2,,,,112.37,0
17770030,10:52:00,10:52:00,737,3,,,,315.11,0
17770030,10:52:34,10:52:34,738,4,,,,523.58,0
17770030,10:54:37,10:54:37,739,5,,,,925.74,0
17770030,10:54:59,10:54:59,732,6,,,,1013.82,0
17770030,10:55:37,10:55:37,7078,7,,,,1212.28,0
17770030,10:57:00,10:57:00,734,8,,,,1605.11,
17770030,10:58:18,10:58:18,9718,9,,,,2439.09,0
17770030,10:59:04,10:59:04,98,10,,,,2987.67,0
17770030,11:00:00,11:00:00,9951,11,,1,,3666.21,
17770040,10:51:00,10:51:00,735,1,,,1,0,
17770040,10:51:21,10:51:21,736,2,,,,112.37,0
17770040,10:52:00,10:52:00,737,3,,,,315.11,0
17770040,10:52:34,10:52:34,738,4,,,,523.58,0
17770040,10:54:37,10:54:37,739,5,,,,925.74,0
17770040,10:54:59,10:54:59,732,6,,,,1013.82,0
17770040,10:55:37,10:55:37,7078,7,,,,1212.28,0
17770040,10:57:00,10:57:00,734,8,,,,1605.11,
17770040,10:58:18,10:58:18,9718,9,,,,2439.09,0
17770040,10:59:04,10:59:04,98,10,,,,2987.67,0
17770040,11:00:00,11:00:00,9951,11,,1,,3666.21,
17770050,10:51:00,10:51:00,735,1,,,1,0,
17770050,10:51:21,10:51:21,736,2,,,,112.37,0
17770050,10:52:00,10:52:00,737,3,,,,315.11,0
17770050,10:52:34,10:52:34,738,4,,,,523.58,0
17770050,10:54:37,10:54:37,739,5,,,,925.74,0
17770050,10:54:59,10:54:59,732,6,,,,1013.82,0
17770050,10:55:37,10:55:37,7078,7,,,,1212.28,0
17770050,10:57:00,10:57:00,734,8,,,,1605.11,
17770050,10:58:18,10:58:18,9718,9,,,,2439.09,0
17770050,10:59:04,10:59:04,98,10,,,,2987.67,0
17770050,11:00:00,11:00:00,9951,11,,1,,3666.21,
17770060,10:51:00,10:51:00,735,1,,,1,0,
17770060,10:51:21,10:51:21,736,2,,,,112.37,0
17770060,10:52:00,10:52:00,737,3,,,,315.11,0
17770060,10:52:34,10:52:34,738,4,,,,523.58,0
17770060,10:54:37,10:54:37,739,5,,,,925.74,0
17770060,10:54:59,10:54:59,732,6,,,,1013.82,0
17770060,10:55:37,10:55:37,7078,7,,,,1212.28,0
17770060,10:57:00,10:57:00,734,8,,,,1605.11,
17770060,10:58:18,10:58:18,9718,9,,,,2439.09,0
17770060,10:59:04,10:59:04,98,10,,,,2987.67,0
17770060,11:00:00,11:00:00,9951,11,,1,,3666.21,
17772090,08:21:00,08:21:00,735,1,,,1,0,
17772090,08:21:25,08:21:25,736,2,,,,112.37,0
17772090,08:22:10,08:22:10,737,3,,,,315.11,0
17772090,08:22:49,08:22:49,738,4,,,,523.58,0
17772090,08:25:13,08:25:13,739,5,,,,925.74,0
17772090,08:25:39,08:25:39,732,6,,,,1013.82,0
17772090,08:26:24,08:26:24,7078,7,,,,1212.28,0
17772090,08:28:00,08:28:00,734,8,,,,1605.11,
17772090,08:29:18,08:29:18,9718,9,,,,2439.09,0
17772090,08:30:04,08:30:04,98,10,,,,2987.67,0
17772090,08:31:00,08:31:00,9951,11,,1,,3666.21,
17917020,11:21:00,11:21:00,735,1,,,1,0,
17917020,11:21:21,11:21:21,736,2,,,,112.37,0
17917020,11:22:00,11:22:00,737,3,,,,315.11,0
17917020,11:22:34,11:22:34,738,4,,,,523.58,0
17917020,11:24:37,11:24:37,739,5,,,,925.74,0
17917020,11:24:59,11:24:59,732,6,,,,1013.82,0
17917020,11:25:37,11:25:37,7078,7,,,,1212.28,0
17917020,11:27:00,11:27:00,734,8,,,,1605.11,
17917020,11:28:18,11:28:18,9718,9,,,,2439.09,0
17917020,11:29:04,11:29:04,98,10,,,,2987.67,0
17917020,11:30:00,11:30:00,9951,11,,1,,3666.21,
17917030,11:21:00,11:21:00,735,1,,,1,0,
17917030,11:21:21,11:21:21,736,2,,,,112.37,0
17917030,11:22:00,11:22:00,737,3,,,,315.11,0
17917030,11:22:34,11:22:34,738,4,,,,523.58,0
17917030,11:24:37,11:24:37,739,5,,,,925.74,0
17917030,11:24:59,11:24:59,732,6,,,,1013.82,0
17917030,11:25:37,11:25:37,7078,7,,,,1212.28,0
17917030,11:27:00,11:27:00,734,8,,,,1605.11,
17917030,11:28:18,11:28:18,9718,9,,,,2439.09,0
17917030,11:29:04,11:29:04,98,10,,,,2987.67,0
17917030,11:30:00,11:30:00,9951,11,,1,,3666.21,
17917040,11:21:00,11:21:00,735,1,,,1,0,
17917040,11:21:21,11:21:21,736,2,,,,112.37,0
17917040,11:22:00,11:22:00,737,3,,,,315.11,0
17917040,11:22:34,11:22:34,738,4,,,,523.58,0
17917040,11:24:37,11:24:37,739,5,,,,925.74,0
17917040,11:24:59,11:24:59,732,6,,,,1013.82,0
17917040,11:25:37,11:25:37,7078,7,,,,1212.28,0
17917040,11:27:00,11:27:00,734,8,,,,1605.11,
17917040,11:28:18,11:28:18,9718,9,,,,2439.09,0
17917040,11:29:04,11:29:04,98,10,,,,2987.67,0
17917040,11:30:00,11:30:00,9951,11,,1,,3666.21,
17917050,11:21:00,11:21:00,735,1,,,1,0,
17917050,11:21:21,11:21:21,736,2,,,,112.37,0
17917050,11:22:00,11:22:00,737,3,,,,315.11,0
17917050,11:22:34,11:22:34,738,4,,,,523.58,0
17917050,11:24:37,11:24:37,739,5,,,,925.74,0
17917050,11:24:59,11:24:59,732,6,,,,1013.82,0
17917050,11:25:37,11:25:37,7078,7,,,,1212.28,0
17917050,11:27:00,11:27:00,734,8,,,,1605.11,
17917050,11:28:18,11:28:18,9718,9,,,,2439.09,0
17917050,11:29:04,11:29:04,98,10,,,,2987.67,0
17917050,11:30:00,11:30:00,9951,11,,1,,3666.21,
17917060,11:21:00,11:21:00,735,1,,,1,0,
17917060,11:21:21,11:21:21,736,2,,,,112.37,0
17917060,11:22:00,11:22:00,737,3,,,,315.11,0
17917060,11:22:34,11:22:34,738,4,,,,523.58,0
17917060,11:24:37,11:24:37,739,5,,,,925.74,0
17917060,11:24:59,11:24:59,732,6,,,,1013.82,0
17917060,11:25:37,11:25:37,7078,7,,,,1212.28,0
17917060,11:27:00,11:27:00,734,8,,,,1605.11,
17917060,11:28:18,11:28:18,9718,9,,,,2439.09,0
17917060,11:29:04,11:29:04,98,10,,,,2987.67,0
17917060,11:30:00,11:30:00,9951,11,,1,,3666.21,
18068020,19:06:00,19:06:00,735,1,,,1,0,
18068020,19:06:25,19:06:25,736,2,,,,112.37,0
18068020,19:07:10,19:07:10,737,3,,,,315.11,0
18068020,19:07:49,19:07:49,738,4,,,,523.58,0
18068020,19:10:13,19:10:13,739,5,,,,925.74,0
18068020,19:10:39,19:10:39,732,6,,,,1013.82,0
18068020,19:11:24,19:11:24,7078,7,,,,1212.28,0
18068020,19:13:00,19:13:00,734,8,,,,1605.11,
18068020,19:14:18,19:14:18,9718,9,,,,2439.09,0
18068020,19:15:04,19:15:04,98,10,,,,2987.67,0
18068020,19:16:00,19:16:00,9951,11,,1,,3666.21,
18068030,19:06:00,19:06:00,735,1,,,1,0,
18068030,19:06:25,19:06:25,736,2,,,,112.37,0
18068030,19:07:10,19:07:10,737,3,,,,315.11,0
18068030,19:07:49,19:07:49,738,4,,,,523.58,0
18068030,19:10:13,19:10:13,739,5,,,,925.74,0
18068030,19:10:39,19:10:39,732,6,,,,1013.82,0
18068030,19:11:24,19:11:24,7078,7,,,,1212.28,0
18068030,19:13:00,19:13:00,734,8,,,,1605.11,
18068030,19:14:18,19:14:18,9718,9,,,,2439.09,0
18068030,19:15:04,19:15:04,98,10,,,,2987.67,0
18068030,19:16:00,19:16:00,9951,11,,1,,3666.21,
18068040,19:06:00,19:06:00,735,1,,,1,0,
18068040,19:06:25,19:06:25,736,2,,,,112.37,0
18068040,19:07:10,19:07:10,737,3,,,,315.11,0
18068040,19:07:49,19:07:49,738,4,,,,523.58,0
18068040,19:10:13,19:10:13,739,5,,,,925.74,0
18068040,19:10:39,19:10:39,732,6,,,,1013.82,0
18068040,19:11:24,19:11:24,7078,7,,,,1212.28,0
18068040,19:13:00,19:13:00,734,8,,,,1605.11,
18068040,19:14:18,19:14:18,9718,9,,,,2439.09,0
18068040,19:15:04,19:15:04,98,10,,,,2987.67,0
18068040,19:16:00,19:16:00,9951,11,,1,,3666.21,
18068050,19:06:00,19:06:00,735,1,,,1,0,
18068050,19:06:25,19:06:25,736,2,,,,112.37,0
18068050,19:07:10,19:07:10,737,3,,,,315.11,0
18068050,19:07:49,19:07:49,738,4,,,,523.58,0
18068050,19:10:13,19:10:13,739,5,,,,925.74,0
18068050,19:10:39,19:10:39,732,6,,,,1013.82,0
18068050,19:11:24,19:11:24,7078,7,,,,1212.28,0
18068050,19:13:00,19:13:00,734,8,,,,1605.11,
18068050,19:14:18,19:14:18,9718,9,,,,2439.09,0
18068050,19:15:04,19:15:04,98,10,,,,2987.67,0
18068050,19:16:00,19:16:00,9951,11,,1,,3666.21,
18068060,19:06:00,19:06:00,735,1,,,1,0,
18068060,19:06:25,19:06:25,736,2,,,,112.37,0
18068060,19:07:10,19:07:10,737,3,,,,315.11,0
18068060,19:07:49,19:07:49,738,4,,,,523.58,0
18068060,19:10:13,19:10:13,739,5,,,,925.74,0
18068060,19:10:39,19:10:39,732,6,,,,1013.82,0
18068060,19:11:24,19:11:24,7078,7,,,,1212.28,0
18068060,19:13:00,19:13:00,734,8,,,,1605.11,
18068060,19:14:18,19:14:18,9718,9,,,,2439.09,0
18068060,19:15:04,19:15:04,98,10,,,,2987.67,0
18068060,19:16:00,19:16:00,9951,11,,1,,3666.21,
18121010,10:10:00,10:10:00,735,1,,,1,0,
18121010,10:10:18,10:10:18,736,2,,,,112.37,0
18121010,10:10:50,10:10:50,737,3,,,,315.11,0
18121010,10:11:18,10:11:18,738,4,,,,523.58,0
18121010,10:13:01,10:13:01,739,5,,,,925.74,0
18121010,10:13:19,10:13:19,732,6,,,,1013.82,0
18121010,10:13:51,10:13:51,7078,7,,,,1212.28,0
18121010,10:15:00,10:15:00,734,8,,,,1605.11,
18121010,10:17:11,10:17:11,9718,9,,,,2439.09,0
18121010,10:18:27,10:18:27,98,10,,,,2987.67,0
18121010,10:20:00,10:20:00,9951,11,,1,,3666.21,
18121080,10:10:00,10:10:00,735,1,,,1,0,
18121080,10:10:18,10:10:18,736,2,,,,112.37,0
18121080,10:10:50,10:10:50,737,3,,,,315.11,0
18121080,10:11:18,10:11:18,738,4,,,,523.58,0
18121080,10:13:01,10:13:01,739,5,,,,925.74,0
18121080,10:13:19,10:13:19,732,6,,,,1013.82,0
18121080,10:13:51,10:13:51,7078,7,,,,1212.28,0
18121080,10:15:00,10:15:00,734,8,,,,1605.11,
18121080,10:17:11,10:17:11,9718,9,,,,2439.09,0
18121080,10:18:27,10:18:27,98,10,,,,2987.67,0
18121080,10:20:00,10:20:00,9951,11,,1,,3666.21,
18160070,16:59:00,16:59:00,735,1,,,1,0,
18160070,16:59:18,16:59:18,736,2,,,,112.37,0
18160070,16:59:50,16:59:50,737,3,,,,315.11,0
18160070,17:00:18,17:00:18,738,4,,,,523.58,0
18160070,17:02:01,17:02:01,739,5,,,,925.74,0
18160070,17:02:19,17:02:19,732,6,,,,1013.82,0
18160070,17:02:51,17:02:51,7078,7,,,,1212.28,0
18160070,17:04:00,17:04:00,734,8,,,,1605.11,
18160070,17:06:11,17:06:11,9718,9,,,,2439.09,0
18160070,17:07:27,17:07:27,98,10,,,,2987.67,0
18160070,17:09:00,17:09:00,9951,11,,1,,3666.21,
18234020,16:08:00,16:08:00,735,1,,,1,0,
18234020,16:08:28,16:08:28,736,2,,,,112.37,0
18234020,16:09:20,16:09:20,737,3,,,,315.11,0
18234020,16:10:05,16:10:05,738,4,,,,523.58,0
18234020,16:12:49,16:12:49,739,5,,,,925.74,0
18234020,16:13:18,16:13:18,732,6,,,,1013.82,0
18234020,16:14:10,16:14:10,7078,7,,,,1212.28,0
18234020,16:16:00,16:16:00,734,8,,,,1605.11,
18234020,16:17:18,16:17:18,9718,9,,,,2439.09,0
18234020,16:18:04,16:18:04,98,10,,,,2987.67,0
18234020,16:19:00,16:19:00,9951,11,,1,,3666.21,
18234030,16:08:00,16:08:00,735,1,,,1,0,
18234030,16:08:28,16:08:28,736,2,,,,112.37,0
18234030,16:09:20,16:09:20,737,3,,,,315.11,0
18234030,16:10:05,16:10:05,738,4,,,,523.58,0
18234030,16:12:49,16:12:49,739,5,,,,925.74,0
18234030,16:13:18,16:13:18,732,6,,,,1013.82,0
18234030,16:14:10,16:14:10,7078,7,,,,1212.28,0
18234030,16:16:00,16:16:00,734,8,,,,1605.11,
18234030,16:17:18,16:17:18,9718,9,,,,2439.09,0
18234030,16:18:04,16:18:04,98,10,,,,2987.67,0
18234030,16:19:00,16:19:00,9951,11,,1,,3666.21,
18234040,16:08:00,16:08:00,735,1,,,1,0,
18234040,16:08:28,16:08:28,736,2,,,,112.37,0
18234040,16:09:20,16:09:20,737,3,,,,315.11,0
18234040,16:10:05,16:10:05,738,4,,,,523.58,0
18234040,16:12:49,16:12:49,739,5,,,,925.74,0
18234040,16:13:18,16:13:18,732,6,,,,1013.82,0
18234040,16:14:10,16:14:10,7078,7,,,,1212.28,0
18234040,16:16:00,16:16:00,734,8,,,,1605.11,
18234040,16:17:18,16:17:18,9718,9,,,,2439.09,0
18234040,16:18:04,16:18:04,98,10,,,,2987.67,0
18234040,16:19:00,16:19:00,9951,11,,1,,3666.21,
18234050,16:08:00,16:08:00,735,1,,,1,0,
18234050,16:08:28,16:08:28,736,2,,,,112.37,0
18234050,16:09:20,16:09:20,737,3,,,,315.11,0
18234050,16:10:05,16:10:05,738,4,,,,523.58,0
18234050,16:12:49,16:12:49,739,5,,,,925.74,0
18234050,16:13:18,16:13:18,732,6,,,,1013.82,0
18234050,16:14:10,16:14:10,7078,7,,,,1212.28,0
18234050,16:16:00,16:16:00,734,8,,,,1605.11,
18234050,16:17:18,16:17:18,9718,9,,,,2439.09,0
18234050,16:18:04,16:18:04,98,10,,,,2987.67,0
18234050,16:19:00,16:19:00,9951,11,,1,,3666.21,
18234060,16:08:00,16:08:00,735,1,,,1,0,
18234060,16:08:28,16:08:28,736,2,,,,112.37,0
18234060,16:09:20,16:09:20,737,3,,,,315.11,0
18234060,16:10:05,16:10:05,738,4,,,,523.58,0
18234060,16:12:49,16:12:49,739,5,,,,925.74,0
18234060,16:13:18,16:13:18,732,6,,,,1013.82,0
18234060,16:14:10,16:14:10,7078,7,,,,1212.28,0
18234060,16:16:00,16:16:00,734,8,,,,1605.11,
18234060,16:17:18,16:17:18,9718,9,,,,2439.09,0
18234060,16:18:04,16:18:04,98,10,,,,2987.67,0
18234060,16:19:00,16:19:00,9951,11,,1,,3666.21,
18288090,19:36:00,19:36:00,735,1,,,1,0,
18288090,19:36:25,19:36:25,736,2,,,,112.37,0
18288090,19:37:10,19:37:10,737,3,,,,315.11,0
18288090,19:37:49,19:37:49,738,4,,,,523.58,0
18288090,19:40:13,19:40:13,739,5,,,,925.74,0
18288090,19:40:39,19:40:39,732,6,,,,1013.82,0
18288090,19:41:24,19:41:24,7078,7,,,,1212.28,0
18288090,19:43:00,19:43:00,734,8,,,,1605.11,
18288090,19:44:18,19:44:18,9718,9,,,,2439.09,0
18288090,19:45:04,19:45:04,98,10,,,,2987.67,0
18288090,19:46:00,19:46:00,9951,11,,1,,3666.21,
18368020,21:35:00,21:35:00,735,1,,,1,0,
18368020,21:35:21,21:35:21,736,2,,,,112.37,0
18368020,21:36:00,21:36:00,737,3,,,,315.11,0
18368020,21:36:34,21:36:34,738,4,,,,523.58,0
18368020,21:38:37,21:38:37,739,5,,,,925.74,0
18368020,21:38:59,21:38:59,732,6,,,,1013.82,0
18368020,21:39:37,21:39:37,7078,7,,,,1212.28,0
18368020,21:41:00,21:41:00,734,8,,,,1605.11,
18368020,21:42:18,21:42:18,9718,9,,,,2439.09,0
18368020,21:43:04,21:43:04,98,10,,,,2987.67,0
18368020,21:44:00,21:44:00,9951,11,,1,,3666.21,
18368030,21:35:00,21:35:00,735,1,,,1,0,
18368030,21:35:21,21:35:21,736,2,,,,112.37,0
18368030,21:36:00,21:36:00,737,3,,,,315.11,0
18368030,21:36:34,21:36:34,738,4,,,,523.58,0
18368030,21:38:37,21:38:37,739,5,,,,925.74,0
18368030,21:38:59,21:38:59,732,6,,,,1013.82,0
18368030,21:39:37,21:39:37,7078,7,,,,1212.28,0
18368030,21:41:00,21:41:00,734,8,,,,1605.11,
18368030,21:42:18,21:42:18,9718,9,,,,2439.09,0
18368030,21:43:04,21:43:04,98,10,,,,2987.67,0
18368030,21:44:00,21:44:00,9951,11,,1,,3666.21,
18368040,21:35:00,21:35:00,735,1,,,1,0,
18368040,21:35:21,21:35:21,736,2,,,,112.37,0
18368040,21:36:00,21:36:00,737,3,,,,315.11,0
18368040,21:36:34,21:36:34,738,4,,,,523.58,0
18368040,21:38:37,21:38:37,739,5,,,,925.74,0
18368040,21:38:59,21:38:59,732,6,,,,1013.82,0
18368040,21:39:37,21:39:37,7078,7,,,,1212.28,0
18368040,21:41:00,21:41:00,734,8,,,,1605.11,
18368040,21:42:18,21:42:18,9718,9,,,,2439.09,0
18368040,21:43:04,21:43:04,98,10,,,,2987.67,0
18368040,21:44:00,21:44:00,9951,11,,1,,3666.21,
18368050,21:35:00,21:35:00,735,1,,,1,0,
18368050,21:35:21,21:35:21,736,2,,,,112.37,0
18368050,21:36:00,21:36:00,737,3,,,,315.11,0
18368050,21:36:34,21:36:34,738,4,,,,523.58,0
18368050,21:38:37,21:38:37,739,5,,,,925.74,0
18368050,21:38:59,21:38:59,732,6,,,,1013.82,0
18368050,21:39:37,21:39:37,7078,7,,,,1212.28,0
18368050,21:41:00,21:41:00,734,8,,,,1605.11,
18368050,21:42:18,21:42:18,9718,9,,,,2439.09,0
18368050,21:43:04,21:43:04,98,10,,,,2987.67,0
18368050,21:44:00,21:44:00,9951,11,,1,,3666.21,
18368060,21:35:00,21:35:00,735,1,,,1,0,
18368060,21:35:21,21:35:21,736,2,,,,112.37,0
18368060,21:36:00,21:36:00,737,3,,,,315.11,0
18368060,21:36:34,21:36:34,738,4,,,,523.58,0
18368060,21:38:37,21:38:37,739,5,,,,925.74,0
18368060,21:38:59,21:38:59,732,6,,,,1013.82,0
18368060,21:39:37,21:39:37,7078,7,,,,1212.28,0
18368060,21:41:00,21:41:00,734,8,,,,1605.11,
18368060,21:42:18,21:42:18,9718,9,,,,2439.09,0
18368060,21:43:04,21:43:04,98,10,,,,2987.67,0
18368060,21:44:00,21:44:00,9951,11,,1,,3666.21,
18495090,15:19:00,15:19:00,735,1,,,1,0,
18495090,15:19:28,15:19:28,736,2,,,,112.37,0
18495090,15:20:20,15:20:20,737,3,,,,315.11,0
18495090,15:21:05,15:21:05,738,4,,,,523.58,0
18495090,15:23:49,15:23:49,739,5,,,,925.74,0
18495090,15:24:18,15:24:18,732,6,,,,1013.82,0
18495090,15:25:10,15:25:10,7078,7,,,,1212.28,0
18495090,15:27:00,15:27:00,734,8,,,,1605.11,
18495090,15:28:18,15:28:18,9718,9,,,,2439.09,0
18495090,15:29:04,15:29:04,98,10,,,,2987.67,0
18495090,15:30:00,15:30:00,9951,11,,1,,3666.21,
18576020,15:19:00,15:19:00,735,1,,,1,0,
18576020,15:19:28,15:19:28,736,2,,,,112.37,0
18576020,15:20:20,15:20:20,737,3,,,,315.11,0
18576020,15:21:05,15:21:05,738,4,,,,523.58,0
18576020,15:23:49,15:23:49,739,5,,,,925.74,0
18576020,15:24:18,15:24:18,732,6,,,,1013.82,0
18576020,15:25:10,15:25:10,7078,7,,,,1212.28,0
18576020,15:27:00,15:27:00,734,8,,,,1605.11,
18576020,15:28:18,15:28:18,9718,9,,,,2439.09,0
18576020,15:29:04,15:29:04,98,10,,,,2987.67,0
18576020,15:30:00,15:30:00,9951,11,,1,,3666.21,
18576030,15:19:00,15:19:00,735,1,,,1,0,
18576030,15:19:28,15:19:28,736,2,,,,112.37,0
18576030,15:20:20,15:20:20,737,3,,,,315.11,0
18576030,15:21:05,15:21:05,738,4,,,,523.58,0
18576030,15:23:49,15:23:49,739,5,,,,925.74,0
18576030,15:24:18,15:24:18,732,6,,,,1013.82,0
18576030,15:25:10,15:25:10,7078,7,,,,1212.28,0
18576030,15:27:00,15:27:00,734,8,,,,1605.11,
18576030,15:28:18,15:28:18,9718,9,,,,2439.09,0
18576030,15:29:04,15:29:04,98,10,,,,2987.67,0
18576030,15:30:00,15:30:00,9951,11,,1,,3666.21,
18576040,15:19:00,15:19:00,735,1,,,1,0,
18576040,15:19:28,15:19:28,736,2,,,,112.37,0
18576040,15:20:20,15:20:20,737,3,,,,315.11,0
18576040,15:21:05,15:21:05,738,4,,,,523.58,0
18576040,15:23:49,15:23:49,739,5,,,,925.74,0
18576040,15:24:18,15:24:18,732,6,,,,1013.82,0
18576040,15:25:10,15:25:10,7078,7,,,,1212.28,0
18576040,15:27:00,15:27:00,734,8,,,,1605.11,
18576040,15:28:18,15:28:18,9718,9,,,,2439.09,0
18576040,15:29:04,15:29:04,98,10,,,,2987.67,0
18576040,15:30:00,15:30:00,9951,11,,1,,3666.21,
18576050,15:19:00,15:19:00,735,1,,,1,0,
18576050,15:19:28,15:19:28,736,2,,,,112.37,0
18576050,15:20:20,15:20:20,737,3,,,,315.11,0
18576050,15:21:05,15:21:05,738,4,,,,523.58,0
18576050,15:23:49,15:23:49,739,5,,,,925.74,0
18576050,15:24:18,15:24:18,732,6,,,,1013.82,0
18576050,15:25:10,15:25:10,7078,7,,,,1212.28,0
18576050,15:27:00,15:27:00,734,8,,,,1605.11,
18576050,15:28:18,15:28:18,9718,9,,,,2439.09,0
18576050,15:29:04,15:29:04,98,10,,,,2987.67,0
18576050,15:30:00,15:30:00,9951,11,,1,,3666.21,
18576060,15:19:00,15:19:00,735,1,,,1,0,
18576060,15:19:28,15:19:28,736,2,,,,112.37,0
18576060,15:20:20,15:20:20,737,3,,,,315.11,0
18576060,15:21:05,15:21:05,738,4,,,,523.58,0
18576060,15:23:49,15:23:49,739,5,,,,925.74,0
18576060,15:24:18,15:24:18,732,6,,,,1013.82,0
18576060,15:25:10,15:25:10,7078,7,,,,1212.28,0
18576060,15:27:00,15:27:00,734,8,,,,1605.11,
18576060,15:28:18,15:28:18,9718,9,,,,2439.09,0
18576060,15:29:04,15:29:04,98,10,,,,2987.67,0
18576060,15:30:00,15:30:00,9951,11,,1,,3666.21,
18584070,17:59:00,17:59:00,735,1,,,1,0,
18584070,17:59:18,17:59:18,736,2,,,,112.37,0
18584070,17:59:50,17:59:50,737,3,,,,315.11,0
18584070,18:00:18,18:00:18,738,4,,,,523.58,0
18584070,18:02:01,18:02:01,739,5,,,,925.74,0
18584070,18:02:19,18:02:19,732,6,,,,1013.82,0
18584070,18:02:51,18:02:51,7078,7,,,,1212.28,0
18584070,18:04:00,18:04:00,734,8,,,,1605.11,
18584070,18:06:11,18:06:11,9718,9,,,,2439.09,0
18584070,18:07:27,18:07:27,98,10,,,,2987.67,0
18584070,18:09:00,18:09:00,9951,11,,1,,3666.21,
18819020,24:35:00,24:35:00,735,1,,,1,0,
18819020,24:35:21,24:35:21,736,2,,,,112.37,0
18819020,24:36:00,24:36:00,737,3,,,,315.11,0
18819020,24:36:34,24:36:34,738,4,,,,523.58,0
18819020,24:38:37,24:38:37,739,5,,,,925.74,0
18819020,24:38:59,24:38:59,732,6,,,,1013.82,0
18819020,24:39:37,24:39:37,7078,7,,,,1212.28,0
18819020,24:41:00,24:41:00,734,8,,,,1605.11,
18819020,24:42:18,24:42:18,9718,9,,,,2439.09,0
18819020,24:43:04,24:43:04,98,10,,,,2987.67,0
18819020,24:44:00,24:44:00,9951,11,,1,,3666.21,
18819030,24:35:00,24:35:00,735,1,,,1,0,
18819030,24:35:21,24:35:21,736,2,,,,112.37,0
18819030,24:36:00,24:36:00,737,3,,,,315.11,0
18819030,24:36:34,24:36:34,738,4,,,,523.58,0
18819030,24:38:37,24:38:37,739,5,,,,925.74,0
18819030,24:38:59,24:38:59,732,6,,,,1013.82,0
18819030,24:39:37,24:39:37,7078,7,,,,1212.28,0
18819030,24:41:00,24:41:00,734,8,,,,1605.11,
18819030,24:42:18,24:42:18,9718,9,,,,2439.09,0
18819030,24:43:04,24:43:04,98,10,,,,2987.67,0
18819030,24:44:00,24:44:00,9951,11,,1,,3666.21,
18819040,24:35:00,24:35:00,735,1,,,1,0,
18819040,24:35:21,24:35:21,736,2,,,,112.37,0
18819040,24:36:00,24:36:00,737,3,,,,315.11,0
18819040,24:36:34,24:36:34,738,4,,,,523.58,0
18819040,24:38:37,24:38:37,739,5,,,,925.74,0
18819040,24:38:59,24:38:59,732,6,,,,1013.82,0
18819040,24:39:37,24:39:37,7078,7,,,,1212.28,0
18819040,24:41:00,24:41:00,734,8,,,,1605.11,
18819040,24:42:18,24:42:18,9718,9,,,,2439.09,0
18819040,24:43:04,24:43:04,98,10,,,,2987.67,0
18819040,24:44:00,24:44:00,9951,11,,1,,3666.21,
18819050,24:35:00,24:35:00,735,1,,,1,0,
18819050,24:35:21,24:35:21,736,2,,,,112.37,0
18819050,24:36:00,24:36:00,737,3,,,,315.11,0
18819050,24:36:34,24:36:34,738,4,,,,523.58,0
18819050,24:38:37,24:38:37,739,5,,,,925.74,0
18819050,24:38:59,24:38:59,732,6,,,,1013.82,0
18819050,24:39:37,24:39:37,7078,7,,,,1212.28,0
18819050,24:41:00,24:41:00,734,8,,,,1605.11,
18819050,24:42:18,24:42:18,9718,9,,,,2439.09,0
18819050,24:43:04,24:43:04,98,10,,,,2987.67,0
18819050,24:44:00,24:44:00,9951,11,,1,,3666.21,
18819060,24:35:00,24:35:00,735,1,,,1,0,
18819060,24:35:21,24:35:21,736,2,,,,112.37,0
18819060,24:36:00,24:36:00,737,3,,,,315.11,0
18819060,24:36:34,24:36:34,738,4,,,,523.58,0
18819060,24:38:37,24:38:37,739,5,,,,925.74,0
18819060,24:38:59,24:38:59,732,6,,,,1013.82,0
18819060,24:39:37,24:39:37,7078,7,,,,1212.28,0
18819060,24:41:00,24:41:00,734,8,,,,1605.11,
18819060,24:42:18,24:42:18,9718,9,,,,2439.09,0
18819060,24:43:04,24:43:04,98,10,,,,2987.67,0
18819060,24:44:00,24:44:00,9951,11,,1,,3666.21,
18888090,07:22:00,07:22:00,735,1,,,1,0,
18888090,07:22:25,07:22:25,736,2,,,,112.37,0
18888090,07:23:10,07:23:10,737,3,,,,315.11,0
18888090,07:23:49,07:23:49,738,4,,,,523.58,0
18888090,07:26:13,07:26:13,739,5,,,,925.74,0
18888090,07:26:39,07:26:39,732,6,,,,1013.82,0
18888090,07:27:24,07:27:24,7078,7,,,,1212.28,0
18888090,07:29:00,07:29:00,734,8,,,,1605.11,
18888090,07:30:18,07:30:18,9718,9,,,,2439.09,0
18888090,07:31:04,07:31:04,98,10,,,,2987.67,0
18888090,07:32:00,07:32:00,9951,11,,1,,3666.21,
19020090,15:34:00,15:34:00,735,1,,,1,0,
19020090,15:34:28,15:34:28,736,2,,,,112.37,0
19020090,15:35:20,15:35:20,737,3,,,,315.11,0
19020090,15:36:05,15:36:05,738,4,,,,523.58,0
19020090,15:38:49,15:38:49,739,5,,,,925.74,0
19020090,15:39:18,15:39:18,732,6,,,,1013.82,0
19020090,15:40:10,15:40:10,7078,7,,,,1212.28,0
19020090,15:42:00,15:42:00,734,8,,,,1605.11,
19020090,15:43:18,15:43:18,9718,9,,,,2439.09,0
19020090,15:44:04,15:44:04,98,10,,,,2987.67,0
19020090,15:45:00,15:45:00,9951,11,,1,,3666.21,
19463020,09:36:00,09:36:00,735,1,,,1,0,
19463020,09:36:21,09:36:21,736,2,,,,112.37,0
19463020,09:37:00,09:37:00,737,3,,,,315.11,0
19463020,09:37:34,09:37:34,738,4,,,,523.58,0
19463020,09:39:37,09:39:37,739,5,,,,925.74,0
19463020,09:39:59,09:39:59,732,6,,,,1013.82,0
19463020,09:40:37,09:40:37,7078,7,,,,1212.28,0
19463020,09:42:00,09:42:00,734,8,,,,1605.11,
19463020,09:43:18,09:43:18,9718,9,,,,2439.09,0
19463020,09:44:04,09:44:04,98,10,,,,2987.67,0
19463020,09:45:00,09:45:00,9951,11,,1,,3666.21,
19463030,09:36:00,09:36:00,735,1,,,1,0,
19463030,09:36:21,09:36:21,736,2,,,,112.37,0
19463030,09:37:00,09:37:00,737,3,,,,315.11,0
19463030,09:37:34,09:37:34,738,4,,,,523.58,0
19463030,09:39:37,09:39:37,739,5,,,,925.74,0
19463030,09:39:59,09:39:59,732,6,,,,1013.82,0
19463030,09:40:37,09:40:37,7078,7,,,,1212.28,0
19463030,09:42:00,09:42:00,734,8,,,,1605.11,
19463030,09:43:18,09:43:18,9718,9,,,,2439.09,0
19463030,09:44:04,09:44:04,98,10,,,,2987.67,0
19463030,09:45:00,09:45:00,9951,11,,1,,3666.21,
19463040,09:36:00,09:36:00,735,1,,,1,0,
19463040,09:36:21,09:36:21,736,2,,,,112.37,0
19463040,09:37:00,09:37:00,737,3,,,,315.11,0
19463040,09:37:34,09:37:34,738,4,,,,523.58,0
19463040,09:39:37,09:39:37,739,5,,,,925.74,0
19463040,09:39:59,09:39:59,732,6,,,,1013.82,0
19463040,09:40:37,09:40:37,7078,7,,,,1212.28,0
19463040,09:42:00,09:42:00,734,8,,,,1605.11,
19463040,09:43:18,09:43:18,9718,9,,,,2439.09,0
19463040,09:44:04,09:44:04,98,10,,,,2987.67,0
19463040,09:45:00,09:45:00,9951,11,,1,,3666.21,
19463050,09:36:00,09:36:00,735,1,,,1,0,
19463050,09:36:21,09:36:21,736,2,,,,112.37,0
19463050,09:37:00,09:37:00,737,3,,,,315.11,0
19463050,09:37:34,09:37:34,738,4,,,,523.58,0
19463050,09:39:37,09:39:37,739,5,,,,925.74,0
19463050,09:39:59,09:39:59,732,6,,,,1013.82,0
19463050,09:40:37,09:40:37,7078,7,,,,1212.28,0
19463050,09:42:00,09:42:00,734,8,,,,1605.11,
19463050,09:43:18,09:43:18,9718,9,,,,2439.09,0
19463050,09:44:04,09:44:04,98,10,,,,2987.67,0
19463050,09:45:00,09:45:00,9951,11,,1,,3666.21,
19463060,09:36:00,09:36:00,735,1,,,1,0,
19463060,09:36:21,09:36:21,736,2,,,,112.37,0
19463060,09:37:00,09:37:00,737,3,,,,315.11,0
19463060,09:37:34,09:37:34,738,4,,,,523.58,0
19463060,09:39:37,09:39:37,739,5,,,,925.74,0
19463060,09:39:59,09:39:59,732,6,,,,1013.82,0
19463060,09:40:37,09:40:37,7078,7,,,,1212.28,0
19463060,09:42:00,09:42:00,734,8,,,,1605.11,
19463060,09:43:18,09:43:18,9718,9,,,,2439.09,0
19463060,09:44:04,09:44:04,98,10,,,,2987.67,0
19463060,09:45:00,09:45:00,9951,11,,1,,3666.21,
19500090,10:06:00,10:06:00,735,1,,,1,0,
19500090,10:06:21,10:06:21,736,2,,,,112.37,0
19500090,10:07:00,10:07:00,737,3,,,,315.11,0
19500090,10:07:34,10:07:34,738,4,,,,523.58,0
19500090,10:09:37,10:09:37,739,5,,,,925.74,0
19500090,10:09:59,10:09:59,732,6,,,,1013.82,0
19500090,10:10:37,10:10:37,7078,7,,,,1212.28,0
19500090,10:12:00,10:12:00,734,8,,,,1605.11,
19500090,10:13:18,10:13:18,9718,9,,,,2439.09,0
19500090,10:14:04,10:14:04,98,10,,,,2987.67,0
19500090,10:15:00,10:15:00,9951,11,,1,,3666.21,
19764010,11:10:00,11:10:00,735,1,,,1,0,
19764010,11:10:18,11:10:18,736,2,,,,112.37,0
19764010,11:10:50,11:10:50,737,3,,,,315.11,0
19764010,11:11:18,11:11:18,738,4,,,,523.58,0
19764010,11:13:01,11:13:01,739,5,,,,925.74,0
19764010,11:13:19,11:13:19,732,6,,,,1013.82,0
19764010,11:13:51,11:13:51,7078,7,,,,1212.28,0
19764010,11:15:00,11:15:00,734,8,,,,1605.11,
19764010,11:17:11,11:17:11,9718,9,,,,2439.09,0
19764010,11:18:27,11:18:27,98,10,,,,2987.67,0
19764010,11:20:00,11:20:00,9951,11,,1,,3666.21,
19764080,11:10:00,11:10:00,735,1,,,1,0,
19764080,11:10:18,11:10:18,736,2,,,,112.37,0
19764080,11:10:50,11:10:50,737,3,,,,315.11,0
19764080,11:11:18,11:11:18,738,4,,,,523.58,0
19764080,11:13:01,11:13:01,739,5,,,,925.74,0
19764080,11:13:19,11:13:19,732,6,,,,1013.82,0
19764080,11:13:51,11:13:51,7078,7,,,,1212.28,0
19764080,11:15:00,11:15:00,734,8,,,,1605.11,
19764080,11:17:11,11:17:11,9718,9,,,,2439.09,0
19764080,11:18:27,11:18:27,98,10,,,,2987.67,0
19764080,11:20:00,11:20:00,9951,11,,1,,3666.21,
19882020,08:51:00,08:51:00,735,1,,,1,0,
19882020,08:51:21,08:51:21,736,2,,,,112.37,0
19882020,08:52:00,08:52:00,737,3,,,,315.11,0
19882020,08:52:34,08:52:34,738,4,,,,523.58,0
19882020,08:54:37,08:54:37,739,5,,,,925.74,0
19882020,08:54:59,08:54:59,732,6,,,,1013.82,0
19882020,08:55:37,08:55:37,7078,7,,,,1212.28,0
19882020,08:57:00,08:57:00,734,8,,,,1605.11,
19882020,08:58:18,08:58:18,9718,9,,,,2439.09,0
19882020,08:59:04,08:59:04,98,10,,,,2987.67,0
19882020,09:00:00,09:00:00,9951,11,,1,,3666.21,
19882030,08:51:00,08:51:00,735,1,,,1,0,
19882030,08:51:21,08:51:21,736,2,,,,112.37,0
19882030,08:52:00,08:52:00,737,3,,,,315.11,0
19882030,08:52:34,08:52:34,738,4,,,,523.58,0
19882030,08:54:37,08:54:37,739,5,,,,925.74,0
19882030,08:54:59,08:54:59,732,6,,,,1013.82,0
19882030,08:55:37,08:55:37,7078,7,,,,1212.28,0
19882030,08:57:00,08:57:00,734,8,,,,1605.11,
19882030,08:58:18,08:58:18,9718,9,,,,2439.09,0
19882030,08:59:04,08:59:04,98,10,,,,2987.67,0
19882030,09:00:00,09:00:00,9951,11,,1,,3666.21,
19882040,08:51:00,08:51:00,735,1,,,1,0,
19882040,08:51:21,08:51:21,736,2,,,,112.37,0
19882040,08:52:00,08:52:00,737,3,,,,315.11,0
19882040,08:52:34,08:52:34,738,4,,,,523.58,0
19882040,08:54:37,08:54:37,739,5,,,,925.74,0
19882040,08:54:59,08:54:59,732,6,,,,1013.82,0
19882040,08:55:37,08:55:37,7078,7,,,,1212.28,0
19882040,08:57:00,08:57:00,734,8,,,,1605.11,
19882040,08:58:18,08:58:18,9718,9,,,,2439.09,0
19882040,08:59:04,08:59:04,98,10,,,,2987.67,0
19882040,09:00:00,09:00:00,9951,11,,1,,3666.21,
19882050,08:51:00,08:51:00,735,1,,,1,0,
19882050,08:51:21,08:51:21,736,2,,,,112.37,0
19882050,08:52:00,08:52:00,737,3,,,,315.11,0
19882050,08:52:34,08:52:34,738,4,,,,523.58,0
19882050,08:54:37,08:54:37,739,5,,,,925.74,0
19882050,08:54:59,08:54:59,732,6,,,,1013.82,0
19882050,08:55:37,08:55:37,7078,7,,,,1212.28,0
19882050,08:57:00,08:57:00,734,8,,,,1605.11,
19882050,08:58:18,08:58:18,9718,9,,,,2439.09,0
19882050,08:59:04,08:59:04,98,10,,,,2987.67,0
19882050,09:00:00,09:00:00,9951,11,,1,,3666.21,
19882060,08:51:00,08:51:00,735,1,,,1,0,
19882060,08:51:21,08:51:21,736,2,,,,112.37,0
19882060,08:52:00,08:52:00,737,3,,,,315.11,0
19882060,08:52:34,08:52:34,738,4,,,,523.58,0
19882060,08:54:37,08:54:37,739,5,,,,925.74,0
19882060,08:54:59,08:54:59,732,6,,,,1013.82,0
19882060,08:55:37,08:55:37,7078,7,,,,1212.28,0
19882060,08:57:00,08:57:00,734,8,,,,1605.11,
19882060,08:58:18,08:58:18,9718,9,,,,2439.09,0
19882060,08:59:04,08:59:04,98,10,,,,2987.67,0
19882060,09:00:00,09:00:00,9951,11,,1,,3666.21,
19895090,23:35:00,23:35:00,735,1,,,1,0,
19895090,23:35:21,23:35:21,736,2,,,,112.37,0
19895090,23:36:00,23:36:00,737,3,,,,315.11,0
19895090,23:36:34,23:36:34,738,4,,,,523.58,0
19895090,23:38:37,23:38:37,739,5,,,,925.74,0
19895090,23:38:59,23:38:59,732,6,,,,1013.82,0
19895090,23:39:37,23:39:37,7078,7,,,,1212.28,0
19895090,23:41:00,23:41:00,734,8,,,,1605.11,
19895090,23:42:18,23:42:18,9718,9,,,,2439.09,0
19895090,23:43:04,23:43:04,98,10,,,,2987.67,0
19895090,23:44:00,23:44:00,9951,11,,1,,3666.21,
20019020,24:05:00,24:05:00,735,1,,,1,0,
20019020,24:05:21,24:05:21,736,2,,,,112.37,0
20019020,24:06:00,24:06:00,737,3,,,,315.11,0
20019020,24:06:34,24:06:34,738,4,,,,523.58,0
20019020,24:08:37,24:08:37,739,5,,,,925.74,0
20019020,24:08:59,24:08:59,732,6,,,,1013.82,0
20019020,24:09:37,24:09:37,7078,7,,,,1212.28,0
20019020,24:11:00,24:11:00,734,8,,,,1605.11,
20019020,24:12:18,24:12:18,9718,9,,,,2439.09,0
20019020,24:13:04,24:13:04,98,10,,,,2987.67,0
20019020,24:14:00,24:14:00,9951,11,,1,,3666.21,
20019030,24:05:00,24:05:00,735,1,,,1,0,
20019030,24:05:21,24:05:21,736,2,,,,112.37,0
20019030,24:06:00,24:06:00,737,3,,,,315.11,0
20019030,24:06:34,24:06:34,738,4,,,,523.58,0
20019030,24:08:37,24:08:37,739,5,,,,925.74,0
20019030,24:08:59,24:08:59,732,6,,,,1013.82,0
20019030,24:09:37,24:09:37,7078,7,,,,1212.28,0
20019030,24:11:00,24:11:00,734,8,,,,1605.11,
20019030,24:12:18,24:12:18,9718,9,,,,2439.09,0
20019030,24:13:04,24:13:04,98,10,,,,2987.67,0
20019030,24:14:00,24:14:00,9951,11,,1,,3666.21,
20019040,24:05:00,24:05:00,735,1,,,1,0,
20019040,24:05:21,24:05:21,736,2,,,,112.37,0
20019040,24:06:00,24:06:00,737,3,,,,315.11,0
20019040,24:06:34,24:06:34,738,4,,,,523.58,0
20019040,24:08:37,24:08:37,739,5,,,,925.74,0
20019040,24:08:59,24:08:59,732,6,,,,1013.82,0
20019040,24:09:37,24:09:37,7078,7,,,,1212.28,0
20019040,24:11:00,24:11:00,734,8,,,,1605.11,
20019040,24:12:18,24:12:18,9718,9,,,,2439.09,0
20019040,24:13:04,24:13:04,98,10,,,,2987.67,0
20019040,24:14:00,24:14:00,9951,11,,1,,3666.21,
20019050,24:05:00,24:05:00,735,1,,,1,0,
20019050,24:05:21,24:05:21,736,2,,,,112.37,0
20019050,24:06:00,24:06:00,737,3,,,,315.11,0
20019050,24:06:34,24:06:34,738,4,,,,523.58,0
20019050,24:08:37,24:08:37,739,5,,,,925.74,0
20019050,24:08:59,24:08:59,732,6,,,,1013.82,0
20019050,24:09:37,24:09:37,7078,7,,,,1212.28,0
20019050,24:11:00,24:11:00,734,8,,,,1605.11,
20019050,24:12:18,24:12:18,9718,9,,,,2439.09,0
20019050,24:13:04,24:13:04,98,10,,,,2987.67,0
20019050,24:14:00,24:14:00,9951,11,,1,,3666.21,
20019060,24:05:00,24:05:00,735,1,,,1,0,
20019060,24:05:21,24:05:21,736,2,,,,112.37,0
20019060,24:06:00,24:06:00,737,3,,,,315.11,0
20019060,24:06:34,24:06:34,738,4,,,,523.58,0
20019060,24:08:37,24:08:37,739,5,,,,925.74,0
20019060,24:08:59,24:08:59,732,6,,,,1013.82,0
20019060,24:09:37,24:09:37,7078,7,,,,1212.28,0
20019060,24:11:00,24:11:00,734,8,,,,1605.11,
20019060,24:12:18,24:12:18,9718,9,,,,2439.09,0
20019060,24:13:04,24:13:04,98,10,,,,2987.67,0
20019060,24:14:00,24:14:00,9951,11,,1,,3666.21,
20181020,10:21:00,10:21:00,735,1,,,1,0,
20181020,10:21:21,10:21:21,736,2,,,,112.37,0
20181020,10:22:00,10:22:00,737,3,,,,315.11,0
20181020,10:22:34,10:22:34,738,4,,,,523.58,0
20181020,10:24:37,10:24:37,739,5,,,,925.74,0
20181020,10:24:59,10:24:59,732,6,,,,1013.82,0
20181020,10:25:37,10:25:37,7078,7,,,,1212.28,0
20181020,10:27:00,10:27:00,734,8,,,,1605.11,
20181020,10:28:18,10:28:18,9718,9,,,,2439.09,0
20181020,10:29:04,10:29:04,98,10,,,,2987.67,0
20181020,10:30:00,10:30:00,9951,11,,1,,3666.21,
20181030,10:21:00,10:21:00,735,1,,,1,0,
20181030,10:21:21,10:21:21,736,2,,,,112.37,0
20181030,10:22:00,10:22:00,737,3,,,,315.11,0
20181030,10:22:34,10:22:34,738,4,,,,523.58,0
20181030,10:24:37,10:24:37,739,5,,,,925.74,0
20181030,10:24:59,10:24:59,732,6,,,,1013.82,0
20181030,10:25:37,10:25:37,7078,7,,,,1212.28,0
20181030,10:27:00,10:27:00,734,8,,,,1605.11,
20181030,10:28:18,10:28:18,9718,9,,,,2439.09,0
20181030,10:29:04,10:29:04,98,10,,,,2987.67,0
20181030,10:30:00,10:30:00,9951,11,,1,,3666.21,
20181040,10:21:00,10:21:00,735,1,,,1,0,
20181040,10:21:21,10:21:21,736,2,,,,112.37,0
20181040,10:22:00,10:22:00,737,3,,,,315.11,0
20181040,10:22:34,10:22:34,738,4,,,,523.58,0
20181040,10:24:37,10:24:37,739,5,,,,925.74,0
20181040,10:24:59,10:24:59,732,6,,,,1013.82,0
20181040,10:25:37,10:25:37,7078,7,,,,1212.28,0
20181040,10:27:00,10:27:00,734,8,,,,1605.11,
20181040,10:28:18,10:28:18,9718,9,,,,2439.09,0
20181040,10:29:04,10:29:04,98,10,,,,2987.67,0
20181040,10:30:00,10:30:00,9951,11,,1,,3666.21,
20181050,10:21:00,10:21:00,735,1,,,1,0,
20181050,10:21:21,10:21:21,736,2,,,,112.37,0
20181050,10:22:00,10:22:00,737,3,,,,315.11,0
20181050,10:22:34,10:22:34,738,4,,,,523.58,0
20181050,10:24:37,10:24:37,739,5,,,,925.74,0
20181050,10:24:59,10:24:59,732,6,,,,1013.82,0
20181050,10:25:37,10:25:37,7078,7,,,,1212.28,0
20181050,10:27:00,10:27:00,734,8,,,,1605.11,
20181050,10:28:18,10:28:18,9718,9,,,,2439.09,0
20181050,10:29:04,10:29:04,98,10,,,,2987.67,0
20181050,10:30:00,10:30:00,9951,11,,1,,3666.21,
20181060,10:21:00,10:21:00,735,1,,,1,0,
20181060,10:21:21,10:21:21,736,2,,,,112.37,0
20181060,10:22:00,10:22:00,737,3,,,,315.11,0
20181060,10:22:34,10:22:34,738,4,,,,523.58,0
20181060,10:24:37,10:24:37,739,5,,,,925.74,0
20181060,10:24:59,10:24:59,732,6,,,,1013.82,0
20181060,10:25:37,10:25:37,7078,7,,,,1212.28,0
20181060,10:27:00,10:27:00,734,8,,,,1605.11,
20181060,10:28:18,10:28:18,9718,9,,,,2439.09,0
20181060,10:29:04,10:29:04,98,10,,,,2987.67,0
20181060,10:30:00,10:30:00,9951,11,,1,,3666.21,
2031070,21:29:00,21:29:00,735,1,,,1,0,
2031070,21:29:18,21:29:18,736,2,,,,112.37,0
2031070,21:29:50,21:29:50,737,3,,,,315.11,0
2031070,21:30:18,21:30:18,738,4,,,,523.58,0
2031070,21:32:01,21:32:01,739,5,,,,925.74,0
2031070,21:32:19,21:32:19,732,6,,,,1013.82,0
2031070,21:32:51,21:32:51,7078,7,,,,1212.28,0
2031070,21:34:00,21:34:00,734,8,,,,1605.11,
2031070,21:36:11,21:36:11,9718,9,,,,2439.09,0
2031070,21:37:27,21:37:27,98,10,,,,2987.67,0
2031070,21:39:00,21:39:00,9951,11,,1,,3666.21,
20448020,20:35:00,20:35:00,735,1,,,1,0,
20448020,20:35:21,20:35:21,736,2,,,,112.37,0
20448020,20:36:00,20:36:00,737,3,,,,315.11,0
20448020,20:36:34,20:36:34,738,4,,,,523.58,0
20448020,20:38:37,20:38:37,739,5,,,,925.74,0
20448020,20:38:59,20:38:59,732,6,,,,1013.82,0
20448020,20:39:37,20:39:37,7078,7,,,,1212.28,0
20448020,20:41:00,20:41:00,734,8,,,,1605.11,
20448020,20:42:18,20:42:18,9718,9,,,,2439.09,0
20448020,20:43:04,20:43:04,98,10,,,,2987.67,0
20448020,20:44:00,20:44:00,9951,11,,1,,3666.21,
20448030,20:35:00,20:35:00,735,1,,,1,0,
20448030,20:35:21,20:35:21,736,2,,,,112.37,0
20448030,20:36:00,20:36:00,737,3,,,,315.11,0
20448030,20:36:34,20:36:34,738,4,,,,523.58,0
20448030,20:38:37,20:38:37,739,5,,,,925.74,0
20448030,20:38:59,20:38:59,732,6,,,,1013.82,0
20448030,20:39:37,20:39:37,7078,7,,,,1212.28,0
20448030,20:41:00,20:41:00,734,8,,,,1605.11,
20448030,20:42:18,20:42:18,9718,9,,,,2439.09,0
20448030,20:43:04,20:43:04,98,10,,,,2987.67,0
20448030,20:44:00,20:44:00,9951,11,,1,,3666.21,
20448040,20:35:00,20:35:00,735,1,,,1,0,
20448040,20:35:21,20:35:21,736,2,,,,112.37,0
20448040,20:36:00,20:36:00,737,3,,,,315.11,0
20448040,20:36:34,20:36:34,738,4,,,,523.58,0
20448040,20:38:37,20:38:37,739,5,,,,925.74,0
20448040,20:38:59,20:38:59,732,6,,,,1013.82,0
20448040,20:39:37,20:39:37,7078,7,,,,1212.28,0
20448040,20:41:00,20:41:00,734,8,,,,1605.11,
20448040,20:42:18,20:42:18,9718,9,,,,2439.09,0
20448040,20:43:04,20:43:04,98,10,,,,2987.67,0
20448040,20:44:00,20:44:00,9951,11,,1,,3666.21,
20448050,20:35:00,20:35:00,735,1,,,1,0,
20448050,20:35:21,20:35:21,736,2,,,,112.37,0
20448050,20:36:00,20:36:00,737,3,,,,315.11,0
20448050,20:36:34,20:36:34,738,4,,,,523.58,0
20448050,20:38:37,20:38:37,739,5,,,,925.74,0
20448050,20:38:59,20:38:59,732,6,,,,1013.82,0
20448050,20:39:37,20:39:37,7078,7,,,,1212.28,0
20448050,20:41:00,20:41:00,734,8,,,,1605.11,
20448050,20:42:18,20:42:18,9718,9,,,,2439.09,0
20448050,20:43:04,20:43:04,98,10,,,,2987.67,0
20448050,20:44:00,20:44:00,9951,11,,1,,3666.21,
20448060,20:35:00,20:35:00,735,1,,,1,0,
20448060,20:35:21,20:35:21,736,2,,,,112.37,0
20448060,20:36:00,20:36:00,737,3,,,,315.11,0
20448060,20:36:34,20:36:34,738,4,,,,523.58,0
20448060,20:38:37,20:38:37,739,5,,,,925.74,0
20448060,20:38:59,20:38:59,732,6,,,,1013.82,0
20448060,20:39:37,20:39:37,7078,7,,,,1212.28,0
20448060,20:41:00,20:41:00,734,8,,,,1605.11,
20448060,20:42:18,20:42:18,9718,9,,,,2439.09,0
20448060,20:43:04,20:43:04,98,10,,,,2987.67,0
20448060,20:44:00,20:44:00,9951,11,,1,,3666.21,
20470090,10:21:00,10:21:00,735,1,,,1,0,
20470090,10:21:21,10:21:21,736,2,,,,112.37,0
20470090,10:22:00,10:22:00,737,3,,,,315.11,0
20470090,10:22:34,10:22:34,738,4,,,,523.58,0
20470090,10:24:37,10:24:37,739,5,,,,925.74,0
20470090,10:24:59,10:24:59,732,6,,,,1013.82,0
20470090,10:25:37,10:25:37,7078,7,,,,1212.28,0
20470090,10:27:00,10:27:00,734,8,,,,1605.11,
20470090,10:28:18,10:28:18,9718,9,,,,2439.09,0
20470090,10:29:04,10:29:04,98,10,,,,2987.67,0
20470090,10:30:00,10:30:00,9951,11,,1,,3666.21,
20662020,22:35:00,22:35:00,735,1,,,1,0,
20662020,22:35:21,22:35:21,736,2,,,,112.37,0
20662020,22:36:00,22:36:00,737,3,,,,315.11,0
20662020,22:36:34,22:36:34,738,4,,,,523.58,0
20662020,22:38:37,22:38:37,739,5,,,,925.74,0
20662020,22:38:59,22:38:59,732,6,,,,1013.82,0
20662020,22:39:37,22:39:37,7078,7,,,,1212.28,0
20662020,22:41:00,22:41:00,734,8,,,,1605.11,
20662020,22:42:18,22:42:18,9718,9,,,,2439.09,0
20662020,22:43:04,22:43:04,98,10,,,,2987.67,0
20662020,22:44:00,22:44:00,9951,11,,1,,3666.21,
20662030,22:35:00,22:35:00,735,1,,,1,0,
20662030,22:35:21,22:35:21,736,2,,,,112.37,0
20662030,22:36:00,22:36:00,737,3,,,,315.11,0
20662030,22:36:34,22:36:34,738,4,,,,523.58,0
20662030,22:38:37,22:38:37,739,5,,,,925.74,0
20662030,22:38:59,22:38:59,732,6,,,,1013.82,0
20662030,22:39:37,22:39:37,7078,7,,,,1212.28,0
20662030,22:41:00,22:41:00,734,8,,,,1605.11,
20662030,22:42:18,22:42:18,9718,9,,,,2439.09,0
20662030,22:43:04,22:43:04,98,10,,,,2987.67,0
20662030,22:44:00,22:44:00,9951,11,,1,,3666.21,
20662040,22:35:00,22:35:00,735,1,,,1,0,
20662040,22:35:21,22:35:21,736,2,,,,112.37,0
20662040,22:36:00,22:36:00,737,3,,,,315.11,0
20662040,22:36:34,22:36:34,738,4,,,,523.58,0
20662040,22:38:37,22:38:37,739,5,,,,925.74,0
20662040,22:38:59,22:38:59,732,6,,,,1013.82,0
20662040,22:39:37,22:39:37,7078,7,,,,1212.28,0
20662040,22:41:00,22:41:00,734,8,,,,1605.11,
20662040,22:42:18,22:42:18,9718,9,,,,2439.09,0
20662040,22:43:04,22:43:04,98,10,,,,2987.67,0
20662040,22:44:00,22:44:00,9951,11,,1,,3666.21,
20662050,22:35:00,22:35:00,735,1,,,1,0,
20662050,22:35:21,22:35:21,736,2,,,,112.37,0
20662050,22:36:00,22:36:00,737,3,,,,315.11,0
20662050,22:36:34,22:36:34,738,4,,,,523.58,0
20662050,22:38:37,22:38:37,739,5,,,,925.74,0
20662050,22:38:59,22:38:59,732,6,,,,1013.82,0
20662050,22:39:37,22:39:37,7078,7,,,,1212.28,0
20662050,22:41:00,22:41:00,734,8,,,,1605.11,
20662050,22:42:18,22:42:18,9718,9,,,,2439.09,0
20662050,22:43:04,22:43:04,98,10,,,,2987.67,0
20662050,22:44:00,22:44:00,9951,11,,1,,3666.21,
20662060,22:35:00,22:35:00,735,1,,,1,0,
20662060,22:35:21,22:35:21,736,2,,,,112.37,0
20662060,22:36:00,22:36:00,737,3,,,,315.11,0
20662060,22:36:34,22:36:34,738,4,,,,523.58,0
20662060,22:38:37,22:38:37,739,5,,,,925.74,0
20662060,22:38:59,22:38:59,732,6,,,,1013.82,0
20662060,22:39:37,22:39:37,7078,7,,,,1212.28,0
20662060,22:41:00,22:41:00,734,8,,,,1605.11,
20662060,22:42:18,22:42:18,9718,9,,,,2439.09,0
20662060,22:43:04,22:43:04,98,10,,,,2987.67,0
20662060,22:44:00,22:44:00,9951,11,,1,,3666.21,
20669070,19:59:00,19:59:00,735,1,,,1,0,
20669070,19:59:18,19:59:18,736,2,,,,112.37,0
20669070,19:59:50,19:59:50,737,3,,,,315.11,0
20669070,20:00:18,20:00:18,738,4,,,,523.58,0
20669070,20:02:01,20:02:01,739,5,,,,925.74,0
20669070,20:02:19,20:02:19,732,6,,,,1013.82,0
20669070,20:02:51,20:02:51,7078,7,,,,1212.28,0
20669070,20:04:00,20:04:00,734,8,,,,1605.11,
20669070,20:06:11,20:06:11,9718,9,,,,2439.09,0
20669070,20:07:27,20:07:27,98,10,,,,2987.67,0
20669070,20:09:00,20:09:00,9951,11,,1,,3666.21,
20688090,24:35:00,24:35:00,735,1,,,1,0,
20688090,24:35:21,24:35:21,736,2,,,,112.37,0
20688090,24:36:00,24:36:00,737,3,,,,315.11,0
20688090,24:36:34,24:36:34,738,4,,,,523.58,0
20688090,24:38:37,24:38:37,739,5,,,,925.74,0
20688090,24:38:59,24:38:59,732,6,,,,1013.82,0
20688090,24:39:37,24:39:37,7078,7,,,,1212.28,0
20688090,24:41:00,24:41:00,734,8,,,,1605.11,
20688090,24:42:18,24:42:18,9718,9,,,,2439.09,0
20688090,24:43:04,24:43:04,98,10,,,,2987.67,0
20688090,24:44:00,24:44:00,9951,11,,1,,3666.21,
20716090,24:05:00,24:05:00,735,1,,,1,0,
20716090,24:05:21,24:05:21,736,2,,,,112.37,0
20716090,24:06:00,24:06:00,737,3,,,,315.11,0
20716090,24:06:34,24:06:34,738,4,,,,523.58,0
20716090,24:08:37,24:08:37,739,5,,,,925.74,0
20716090,24:08:59,24:08:59,732,6,,,,1013.82,0
20716090,24:09:37,24:09:37,7078,7,,,,1212.28,0
20716090,24:11:00,24:11:00,734,8,,,,1605.11,
20716090,24:12:18,24:12:18,9718,9,,,,2439.09,0
20716090,24:13:04,24:13:04,98,10,,,,2987.67,0
20716090,24:14:00,24:14:00,9951,11,,1,,3666.21,
20721020,09:06:00,09:06:00,735,1,,,1,0,
20721020,09:06:21,09:06:21,736,2,,,,112.37,0
20721020,09:07:00,09:07:00,737,3,,,,315.11,0
20721020,09:07:34,09:07:34,738,4,,,,523.58,0
20721020,09:09:37,09:09:37,739,5,,,,925.74,0
20721020,09:09:59,09:09:59,732,6,,,,1013.82,0
20721020,09:10:37,09:10:37,7078,7,,,,1212.28,0
20721020,09:12:00,09:12:00,734,8,,,,1605.11,
20721020,09:13:18,09:13:18,9718,9,,,,2439.09,0
20721020,09:14:04,09:14:04,98,10,,,,2987.67,0
20721020,09:15:00,09:15:00,9951,11,,1,,3666.21,
20721030,09:06:00,09:06:00,735,1,,,1,0,
20721030,09:06:21,09:06:21,736,2,,,,112.37,0
20721030,09:07:00,09:07:00,737,3,,,,315.11,0
20721030,09:07:34,09:07:34,738,4,,,,523.58,0
20721030,09:09:37,09:09:37,739,5,,,,925.74,0
20721030,09:09:59,09:09:59,732,6,,,,1013.82,0
20721030,09:10:37,09:10:37,7078,7,,,,1212.28,0
20721030,09:12:00,09:12:00,734,8,,,,1605.11,
20721030,09:13:18,09:13:18,9718,9,,,,2439.09,0
20721030,09:14:04,09:14:04,98,10,,,,2987.67,0
20721030,09:15:00,09:15:00,9951,11,,1,,3666.21,
20721040,09:06:00,09:06:00,735,1,,,1,0,
20721040,09:06:21,09:06:21,736,2,,,,112.37,0
20721040,09:07:00,09:07:00,737,3,,,,315.11,0
20721040,09:07:34,09:07:34,738,4,,,,523.58,0
20721040,09:09:37,09:09:37,739,5,,,,925.74,0
20721040,09:09:59,09:09:59,732,6,,,,1013.82,0
20721040,09:10:37,09:10:37,7078,7,,,,1212.28,0
20721040,09:12:00,09:12:00,734,8,,,,1605.11,
20721040,09:13:18,09:13:18,9718,9,,,,2439.09,0
20721040,09:14:04,09:14:04,98,10,,,,2987.67,0
20721040,09:15:00,09:15:00,9951,11,,1,,3666.21,
20721050,09:06:00,09:06:00,735,1,,,1,0,
20721050,09:06:21,09:06:21,736,2,,,,112.37,0
20721050,09:07:00,09:07:00,737,3,,,,315.11,0
20721050,09:07:34,09:07:34,738,4,,,,523.58,0
20721050,09:09:37,09:09:37,739,5,,,,925.74,0
20721050,09:09:59,09:09:59,732,6,,,,1013.82,0
20721050,09:10:37,09:10:37,7078,7,,,,1212.28,0
20721050,09:12:00,09:12:00,734,8,,,,1605.11,
20721050,09:13:18,09:13:18,9718,9,,,,2439.09,0
20721050,09:14:04,09:14:04,98,10,,,,2987.67,0
20721050,09:15:00,09:15:00,9951,11,,1,,3666.21,
20721060,09:06:00,09:06:00,735,1,,,1,0,
20721060,09:06:21,09:06:21,736,2,,,,112.37,0
20721060,09:07:00,09:07:00,737,3,,,,315.11,0
20721060,09:07:34,09:07:34,738,4,,,,523.58,0
20721060,09:09:37,09:09:37,739,5,,,,925.74,0
20721060,09:09:59,09:09:59,732,6,,,,1013.82,0
20721060,09:10:37,09:10:37,7078,7,,,,1212.28,0
20721060,09:12:00,09:12:00,734,8,,,,1605.11,
20721060,09:13:18,09:13:18,9718,9,,,,2439.09,0
20721060,09:14:04,09:14:04,98,10,,,,2987.67,0
20721060,09:15:00,09:15:00,9951,11,,1,,3666.21,
2074020,19:51:00,19:51:00,735,1,,,1,0,
2074020,19:51:25,19:51:25,736,2,,,,112.37,0
2074020,19:52:10,19:52:10,737,3,,,,315.11,0
2074020,19:52:49,19:52:49,738,4,,,,523.58,0
2074020,19:55:13,19:55:13,739,5,,,,925.74,0
2074020,19:55:39,19:55:39,732,6,,,,1013.82,0
2074020,19:56:24,19:56:24,7078,7,,,,1212.28,0
2074020,19:58:00,19:58:00,734,8,,,,1605.11,
2074020,19:59:18,19:59:18,9718,9,,,,2439.09,0
2074020,20:00:04,20:00:04,98,10,,,,2987.67,0
2074020,20:01:00,20:01:00,9951,11,,1,,3666.21,
2074030,19:51:00,19:51:00,735,1,,,1,0,
2074030,19:51:25,19:51:25,736,2,,,,112.37,0
2074030,19:52:10,19:52:10,737,3,,,,315.11,0
2074030,19:52:49,19:52:49,738,4,,,,523.58,0
2074030,19:55:13,19:55:13,739,5,,,,925.74,0
2074030,19:55:39,19:55:39,732,6,,,,1013.82,0
2074030,19:56:24,19:56:24,7078,7,,,,1212.28,0
2074030,19:58:00,19:58:00,734,8,,,,1605.11,
2074030,19:59:18,19:59:18,9718,9,,,,2439.09,0
2074030,20:00:04,20:00:04,98,10,,,,2987.67,0
2074030,20:01:00,20:01:00,9951,11,,1,,3666.21,
2074040,19:51:00,19:51:00,735,1,,,1,0,
2074040,19:51:25,19:51:25,736,2,,,,112.37,0
2074040,19:52:10,19:52:10,737,3,,,,315.11,0
2074040,19:52:49,19:52:49,738,4,,,,523.58,0
2074040,19:55:13,19:55:13,739,5,,,,925.74,0
2074040,19:55:39,19:55:39,732,6,,,,1013.82,0
2074040,19:56:24,19:56:24,7078,7,,,,1212.28,0
2074040,19:58:00,19:58:00,734,8,,,,1605.11,
2074040,19:59:18,19:59:18,9718,9,,,,2439.09,0
2074040,20:00:04,20:00:04,98,10,,,,2987.67,0
2074040,20:01:00,20:01:00,9951,11,,1,,3666.21,
2074050,19:51:00,19:51:00,735,1,,,1,0,
2074050,19:51:25,19:51:25,736,2,,,,112.37,0
2074050,19:52:10,19:52:10,737,3,,,,315.11,0
2074050,19:52:49,19:52:49,738,4,,,,523.58,0
2074050,19:55:13,19:55:13,739,5,,,,925.74,0
2074050,19:55:39,19:55:39,732,6,,,,1013.82,0
2074050,19:56:24,19:56:24,7078,7,,,,1212.28,0
2074050,19:58:00,19:58:00,734,8,,,,1605.11,
2074050,19:59:18,19:59:18,9718,9,,,,2439.09,0
2074050,20:00:04,20:00:04,98,10,,,,2987.67,0
2074050,20:01:00,20:01:00,9951,11,,1,,3666.21,
2074060,19:51:00,19:51:00,735,1,,,1,0,
2074060,19:51:25,19:51:25,736,2,,,,112.37,0
2074060,19:52:10,19:52:10,737,3,,,,315.11,0
2074060,19:52:49,19:52:49,738,4,,,,523.58,0
2074060,19:55:13,19:55:13,739,5,,,,925.74,0
2074060,19:55:39,19:55:39,732,6,,,,1013.82,0
2074060,19:56:24,19:56:24,7078,7,,,,1212.28,0
2074060,19:58:00,19:58:00,734,8,,,,1605.11,
2074060,19:59:18,19:59:18,9718,9,,,,2439.09,0
2074060,20:00:04,20:00:04,98,10,,,,2987.67,0
2074060,20:01:00,20:01:00,9951,11,,1,,3666.21,
20766090,19:51:00,19:51:00,735,1,,,1,0,
20766090,19:51:25,19:51:25,736,2,,,,112.37,0
20766090,19:52:10,19:52:10,737,3,,,,315.11,0
20766090,19:52:49,19:52:49,738,4,,,,523.58,0
20766090,19:55:13,19:55:13,739,5,,,,925.74,0
20766090,19:55:39,19:55:39,732,6,,,,1013.82,0
20766090,19:56:24,19:56:24,7078,7,,,,1212.28,0
20766090,19:58:00,19:58:00,734,8,,,,1605.11,
20766090,19:59:18,19:59:18,9718,9,,,,2439.09,0
20766090,20:00:04,20:00:04,98,10,,,,2987.67,0
20766090,20:01:00,20:01:00,9951,11,,1,,3666.21,
20813020,12:36:00,12:36:00,735,1,,,1,0,
20813020,12:36:21,12:36:21,736,2,,,,112.37,0
20813020,12:37:00,12:37:00,737,3,,,,315.11,0
20813020,12:37:34,12:37:34,738,4,,,,523.58,0
20813020,12:39:37,12:39:37,739,5,,,,925.74,0
20813020,12:39:59,12:39:59,732,6,,,,1013.82,0
20813020,12:40:37,12:40:37,7078,7,,,,1212.28,0
20813020,12:42:00,12:42:00,734,8,,,,1605.11,
20813020,12:43:18,12:43:18,9718,9,,,,2439.09,0
20813020,12:44:04,12:44:04,98,10,,,,2987.67,0
20813020,12:45:00,12:45:00,9951,11,,1,,3666.21,
20813030,12:36:00,12:36:00,735,1,,,1,0,
20813030,12:36:21,12:36:21,736,2,,,,112.37,0
20813030,12:37:00,12:37:00,737,3,,,,315.11,0
20813030,12:37:34,12:37:34,738,4,,,,523.58,0
20813030,12:39:37,12:39:37,739,5,,,,925.74,0
20813030,12:39:59,12:39:59,732,6,,,,1013.82,0
20813030,12:40:37,12:40:37,7078,7,,,,1212.28,0
20813030,12:42:00,12:42:00,734,8,,,,1605.11,
20813030,12:43:18,12:43:18,9718,9,,,,2439.09,0
20813030,12:44:04,12:44:04,98,10,,,,2987.67,0
20813030,12:45:00,12:45:00,9951,11,,1,,3666.21,
20813040,12:36:00,12:36:00,735,1,,,1,0,
20813040,12:36:21,12:36:21,736,2,,,,112.37,0
20813040,12:37:00,12:37:00,737,3,,,,315.11,0
20813040,12:37:34,12:37:34,738,4,,,,523.58,0
20813040,12:39:37,12:39:37,739,5,,,,925.74,0
20813040,12:39:59,12:39:59,732,6,,,,1013.82,0
20813040,12:40:37,12:40:37,7078,7,,,,1212.28,0
20813040,12:42:00,12:42:00,734,8,,,,1605.11,
20813040,12:43:18,12:43:18,9718,9,,,,2439.09,0
20813040,12:44:04,12:44:04,98,10,,,,2987.67,0
20813040,12:45:00,12:45:00,9951,11,,1,,3666.21,
20813050,12:36:00,12:36:00,735,1,,,1,0,
20813050,12:36:21,12:36:21,736,2,,,,112.37,0
20813050,12:37:00,12:37:00,737,3,,,,315.11,0
20813050,12:37:34,12:37:34,738,4,,,,523.58,0
20813050,12:39:37,12:39:37,739,5,,,,925.74,0
20813050,12:39:59,12:39:59,732,6,,,,1013.82,0
20813050,12:40:37,12:40:37,7078,7,,,,1212.28,0
20813050,12:42:00,12:42:00,734,8,,,,1605.11,
20813050,12:43:18,12:43:18,9718,9,,,,2439.09,0
20813050,12:44:04,12:44:04,98,10,,,,2987.67,0
20813050,12:45:00,12:45:00,9951,11,,1,,3666.21,
20813060,12:36:00,12:36:00,735,1,,,1,0,
20813060,12:36:21,12:36:21,736,2,,,,112.37,0
20813060,12:37:00,12:37:00,737,3,,,,315.11,0
20813060,12:37:34,12:37:34,738,4,,,,523.58,0
20813060,12:39:37,12:39:37,739,5,,,,925.74,0
20813060,12:39:59,12:39:59,732,6,,,,1013.82,0
20813060,12:40:37,12:40:37,7078,7,,,,1212.28,0
20813060,12:42:00,12:42:00,734,8,,,,1605.11,
20813060,12:43:18,12:43:18,9718,9,,,,2439.09,0
20813060,12:44:04,12:44:04,98,10,,,,2987.67,0
20813060,12:45:00,12:45:00,9951,11,,1,,3666.21,
21113020,23:05:00,23:05:00,735,1,,,1,0,
21113020,23:05:21,23:05:21,736,2,,,,112.37,0
21113020,23:06:00,23:06:00,737,3,,,,315.11,0
21113020,23:06:34,23:06:34,738,4,,,,523.58,0
21113020,23:08:37,23:08:37,739,5,,,,925.74,0
21113020,23:08:59,23:08:59,732,6,,,,1013.82,0
21113020,23:09:37,23:09:37,7078,7,,,,1212.28,0
21113020,23:11:00,23:11:00,734,8,,,,1605.11,
21113020,23:12:18,23:12:18,9718,9,,,,2439.09,0
21113020,23:13:04,23:13:04,98,10,,,,2987.67,0
21113020,23:14:00,23:14:00,9951,11,,1,,3666.21,
21113030,23:05:00,23:05:00,735,1,,,1,0,
21113030,23:05:21,23:05:21,736,2,,,,112.37,0
21113030,23:06:00,23:06:00,737,3,,,,315.11,0
21113030,23:06:34,23:06:34,738,4,,,,523.58,0
21113030,23:08:37,23:08:37,739,5,,,,925.74,0
21113030,23:08:59,23:08:59,732,6,,,,1013.82,0
21113030,23:09:37,23:09:37,7078,7,,,,1212.28,0
21113030,23:11:00,23:11:00,734,8,,,,1605.11,
21113030,23:12:18,23:12:18,9718,9,,,,2439.09,0
21113030,23:13:04,23:13:04,98,10,,,,2987.67,0
21113030,23:14:00,23:14:00,9951,11,,1,,3666.21,
21113040,23:05:00,23:05:00,735,1,,,1,0,
21113040,23:05:21,23:05:21,736,2,,,,112.37,0
21113040,23:06:00,23:06:00,737,3,,,,315.11,0
21113040,23:06:34,23:06:34,738,4,,,,523.58,0
21113040,23:08:37,23:08:37,739,5,,,,925.74,0
21113040,23:08:59,23:08:59,732,6,,,,1013.82,0
21113040,23:09:37,23:09:37,7078,7,,,,1212.28,0
21113040,23:11:00,23:11:00,734,8,,,,1605.11,
21113040,23:12:18,23:12:18,9718,9,,,,2439.09,0
21113040,23:13:04,23:13:04,98,10,,,,2987.67,0
21113040,23:14:00,23:14:00,9951,11,,1,,3666.21,
21113050,23:05:00,23:05:00,735,1,,,1,0,
21113050,23:05:21,23:05:21,736,2,,,,112.37,0
21113050,23:06:00,23:06:00,737,3,,,,315.11,0
21113050,23:06:34,23:06:34,738,4,,,,523.58,0
21113050,23:08:37,23:08:37,739,5,,,,925.74,0
21113050,23:08:59,23:08:59,732,6,,,,1013.82,0
21113050,23:09:37,23:09:37,7078,7,,,,1212.28,0
21113050,23:11:00,23:11:00,734,8,,,,1605.11,
21113050,23:12:18,23:12:18,9718,9,,,,2439.09,0
21113050,23:13:04,23:13:04,98,10,,,,2987.67,0
21113050,23:14:00,23:14:00,9951,11,,1,,3666.21,
21113060,23:05:00,23:05:00,735,1,,,1,0,
21113060,23:05:21,23:05:21,736,2,,,,112.37,0
21113060,23:06:00,23:06:00,737,3,,,,315.11,0
21113060,23:06:34,23:06:34,738,4,,,,523.58,0
21113060,23:08:37,23:08:37,739,5,,,,925.74,0
21113060,23:08:59,23:08:59,732,6,,,,1013.82,0
21113060,23:09:37,23:09:37,7078,7,,,,1212.28,0
21113060,23:11:00,23:11:00,734,8,,,,1605.11,
21113060,23:12:18,23:12:18,9718,9,,,,2439.09,0
21113060,23:13:04,23:13:04,98,10,,,,2987.67,0
21113060,23:14:00,23:14:00,9951,11,,1,,3666.21,
21522010,13:10:00,13:10:00,735,1,,,1,0,
21522010,13:10:18,13:10:18,736,2,,,,112.37,0
21522010,13:10:50,13:10:50,737,3,,,,315.11,0
21522010,13:11:18,13:11:18,738,4,,,,523.58,0
21522010,13:13:01,13:13:01,739,5,,,,925.74,0
21522010,13:13:19,13:13:19,732,6,,,,1013.82,0
21522010,13:13:51,13:13:51,7078,7,,,,1212.28,0
21522010,13:15:00,13:15:00,734,8,,,,1605.11,
21522010,13:17:11,13:17:11,9718,9,,,,2439.09,0
21522010,13:18:27,13:18:27,98,10,,,,2987.67,0
21522010,13:20:00,13:20:00,9951,11,,1,,3666.21,
21522080,13:10:00,13:10:00,735,1,,,1,0,
21522080,13:10:18,13:10:18,736,2,,,,112.37,0
21522080,13:10:50,13:10:50,737,3,,,,315.11,0
21522080,13:11:18,13:11:18,738,4,,,,523.58,0
21522080,13:13:01,13:13:01,739,5,,,,925.74,0
21522080,13:13:19,13:13:19,732,6,,,,1013.82,0
21522080,13:13:51,13:13:51,7078,7,,,,1212.28,0
21522080,13:15:00,13:15:00,734,8,,,,1605.11,
21522080,13:17:11,13:17:11,9718,9,,,,2439.09,0
21522080,13:18:27,13:18:27,98,10,,,,2987.67,0
21522080,13:20:00,13:20:00,9951,11,,1,,3666.21,
21566090,14:51:00,14:51:00,735,1,,,1,0,
21566090,14:51:25,14:51:25,736,2,,,,112.37,0
21566090,14:52:10,14:52:10,737,3,,,,315.11,0
21566090,14:52:49,14:52:49,738,4,,,,523.58,0
21566090,14:55:13,14:55:13,739,5,,,,925.74,0
21566090,14:55:39,14:55:39,732,6,,,,1013.82,0
21566090,14:56:24,14:56:24,7078,7,,,,1212.28,0
21566090,14:58:00,14:58:00,734,8,,,,1605.11,
21566090,14:59:18,14:59:18,9718,9,,,,2439.09,0
21566090,15:00:04,15:00:04,98,10,,,,2987.67,0
21566090,15:01:00,15:01:00,9951,11,,1,,3666.21,
21953090,10:51:00,10:51:00,735,1,,,1,0,
21953090,10:51:21,10:51:21,736,2,,,,112.37,0
21953090,10:52:00,10:52:00,737,3,,,,315.11,0
21953090,10:52:34,10:52:34,738,4,,,,523.58,0
21953090,10:54:37,10:54:37,739,5,,,,925.74,0
21953090,10:54:59,10:54:59,732,6,,,,1013.82,0
21953090,10:55:37,10:55:37,7078,7,,,,1212.28,0
21953090,10:57:00,10:57:00,734,8,,,,1605.11,
21953090,10:58:18,10:58:18,9718,9,,,,2439.09,0
21953090,10:59:04,10:59:04,98,10,,,,2987.67,0
21953090,11:00:00,11:00:00,9951,11,,1,,3666.21,
21990020,16:21:00,16:21:00,735,1,,,1,0,
21990020,16:21:25,16:21:25,736,2,,,,112.37,0
21990020,16:22:10,16:22:10,737,3,,,,315.11,0
21990020,16:22:49,16:22:49,738,4,,,,523.58,0
21990020,16:25:13,16:25:13,739,5,,,,925.74,0
21990020,16:25:39,16:25:39,732,6,,,,1013.82,0
21990020,16:26:24,16:26:24,7078,7,,,,1212.28,0
21990020,16:28:00,16:28:00,734,8,,,,1605.11,
21990020,16:29:18,16:29:18,9718,9,,,,2439.09,0
21990020,16:30:04,16:30:04,98,10,,,,2987.67,0
21990020,16:31:00,16:31:00,9951,11,,1,,3666.21,
21990030,16:21:00,16:21:00,735,1,,,1,0,
21990030,16:21:25,16:21:25,736,2,,,,112.37,0
21990030,16:22:10,16:22:10,737,3,,,,315.11,0
21990030,16:22:49,16:22:49,738,4,,,,523.58,0
21990030,16:25:13,16:25:13,739,5,,,,925.74,0
21990030,16:25:39,16:25:39,732,6,,,,1013.82,0
21990030,16:26:24,16:26:24,7078,7,,,,1212.28,0
21990030,16:28:00,16:28:00,734,8,,,,1605.11,
21990030,16:29:18,16:29:18,9718,9,,,,2439.09,0
21990030,16:30:04,16:30:04,98,10,,,,2987.67,0
21990030,16:31:00,16:31:00,9951,11,,1,,3666.21,
21990040,16:21:00,16:21:00,735,1,,,1,0,
21990040,16:21:25,16:21:25,736,2,,,,112.37,0
21990040,16:22:10,16:22:10,737,3,,,,315.11,0
21990040,16:22:49,16:22:49,738,4,,,,523.58,0
21990040,16:25:13,16:25:13,739,5,,,,925.74,0
21990040,16:25:39,16:25:39,732,6,,,,1013.82,0
21990040,16:26:24,16:26:24,7078,7,,,,1212.28,0
21990040,16:28:00,16:28:00,734,8,,,,1605.11,
21990040,16:29:18,16:29:18,9718,9,,,,2439.09,0
21990040,16:30:04,16:30:04,98,10,,,,2987.67,0
21990040,16:31:00,16:31:00,9951,11,,1,,3666.21,
21990050,16:21:00,16:21:00,735,1,,,1,0,
21990050,16:21:25,16:21:25,736,2,,,,112.37,0
21990050,16:22:10,16:22:10,737,3,,,,315.11,0
21990050,16:22:49,16:22:49,738,4,,,,523.58,0
21990050,16:25:13,16:25:13,739,5,,,,925.74,0
21990050,16:25:39,16:25:39,732,6,,,,1013.82,0
21990050,16:26:24,16:26:24,7078,7,,,,1212.28,0
21990050,16:28:00,16:28:00,734,8,,,,1605.11,
21990050,16:29:18,16:29:18,9718,9,,,,2439.09,0
21990050,16:30:04,16:30:04,98,10,,,,2987.67,0
21990050,16:31:00,16:31:00,9951,11,,1,,3666.21,
21990060,16:21:00,16:21:00,735,1,,,1,0,
21990060,16:21:25,16:21:25,736,2,,,,112.37,0
21990060,16:22:10,16:22:10,737,3,,,,315.11,0
21990060,16:22:49,16:22:49,738,4,,,,523.58,0
21990060,16:25:13,16:25:13,739,5,,,,925.74,0
21990060,16:25:39,16:25:39,732,6,,,,1013.82,0
21990060,16:26:24,16:26:24,7078,7,,,,1212.28,0
21990060,16:28:00,16:28:00,734,8,,,,1605.11,
21990060,16:29:18,16:29:18,9718,9,,,,2439.09,0
21990060,16:30:04,16:30:04,98,10,,,,2987.67,0
21990060,16:31:00,16:31:00,9951,11,,1,,3666.21,
22051090,06:04:00,06:04:00,735,1,,,1,0,
22051090,06:04:21,06:04:21,736,2,,,,112.37,0
22051090,06:05:00,06:05:00,737,3,,,,315.11,0
22051090,06:05:34,06:05:34,738,4,,,,523.58,0
22051090,06:07:37,06:07:37,739,5,,,,925.74,0
22051090,06:07:59,06:07:59,732,6,,,,1013.82,0
22051090,06:08:37,06:08:37,7078,7,,,,1212.28,0
22051090,06:10:00,06:10:00,734,8,,,,1605.11,
22051090,06:11:18,06:11:18,9718,9,,,,2439.09,0
22051090,06:12:04,06:12:04,98,10,,,,2987.67,0
22051090,06:13:00,06:13:00,9951,11,,1,,3666.21,
22464090,15:06:00,15:06:00,735,1,,,1,0,
22464090,15:06:28,15:06:28,736,2,,,,112.37,0
22464090,15:07:20,15:07:20,737,3,,,,315.11,0
22464090,15:08:05,15:08:05,738,4,,,,523.58,0
22464090,15:10:49,15:10:49,739,5,,,,925.74,0
22464090,15:11:18,15:11:18,732,6,,,,1013.82,0
22464090,15:12:10,15:12:10,7078,7,,,,1212.28,0
22464090,15:14:00,15:14:00,734,8,,,,1605.11,
22464090,15:15:18,15:15:18,9718,9,,,,2439.09,0
22464090,15:16:04,15:16:04,98,10,,,,2987.67,0
22464090,15:17:00,15:17:00,9951,11,,1,,3666.21,
22530020,05:17:00,05:17:00,735,1,,,1,0,
22530020,05:17:18,05:17:18,736,2,,,,112.37,0
22530020,05:17:50,05:17:50,737,3,,,,315.11,0
22530020,05:18:18,05:18:18,738,4,,,,523.58,0
22530020,05:20:01,05:20:01,739,5,,,,925.74,0
22530020,05:20:19,05:20:19,732,6,,,,1013.82,0
22530020,05:20:51,05:20:51,7078,7,,,,1212.28,0
22530020,05:22:00,05:22:00,734,8,,,,1605.11,
22530020,05:23:18,05:23:18,9718,9,,,,2439.09,0
22530020,05:24:04,05:24:04,98,10,,,,2987.67,0
22530020,05:25:00,05:25:00,9951,11,,1,,3666.21,
22530030,05:17:00,05:17:00,735,1,,,1,0,
22530030,05:17:18,05:17:18,736,2,,,,112.37,0
22530030,05:17:50,05:17:50,737,3,,,,315.11,0
22530030,05:18:18,05:18:18,738,4,,,,523.58,0
22530030,05:20:01,05:20:01,739,5,,,,925.74,0
22530030,05:20:19,05:20:19,732,6,,,,1013.82,0
22530030,05:20:51,05:20:51,7078,7,,,,1212.28,0
22530030,05:22:00,05:22:00,734,8,,,,1605.11,
22530030,05:23:18,05:23:18,9718,9,,,,2439.09,0
22530030,05:24:04,05:24:04,98,10,,,,2987.67,0
22530030,05:25:00,05:25:00,9951,11,,1,,3666.21,
22530040,05:17:00,05:17:00,735,1,,,1,0,
22530040,05:17:18,05:17:18,736,2,,,,112.37,0
22530040,05:17:50,05:17:50,737,3,,,,315.11,0
22530040,05:18:18,05:18:18,738,4,,,,523.58,0
22530040,05:20:01,05:20:01,739,5,,,,925.74,0
22530040,05:20:19,05:20:19,732,6,,,,1013.82,0
22530040,05:20:51,05:20:51,7078,7,,,,1212.28,0
22530040,05:22:00,05:22:00,734,8,,,,1605.11,
22530040,05:23:18,05:23:18,9718,9,,,,2439.09,0
22530040,05:24:04,05:24:04,98,10,,,,2987.67,0
22530040,05:25:00,05:25:00,9951,11,,1,,3666.21,
22530050,05:17:00,05:17:00,735,1,,,1,0,
22530050,05:17:18,05:17:18,736,2,,,,112.37,0
22530050,05:17:50,05:17:50,737,3,,,,315.11,0
22530050,05:18:18,05:18:18,738,4,,,,523.58,0
22530050,05:20:01,05:20:01,739,5,,,,925.74,0
22530050,05:20:19,05:20:19,732,6,,,,1013.82,0
22530050,05:20:51,05:20:51,7078,7,,,,1212.28,0
22530050,05:22:00,05:22:00,734,8,,,,1605.11,
22530050,05:23:18,05:23:18,9718,9,,,,2439.09,0
22530050,05:24:04,05:24:04,98,10,,,,2987.67,0
22530050,05:25:00,05:25:00,9951,11,,1,,3666.21,
22530060,05:17:00,05:17:00,735,1,,,1,0,
22530060,05:17:18,05:17:18,736,2,,,,112.37,0
22530060,05:17:50,05:17:50,737,3,,,,315.11,0
22530060,05:18:18,05:18:18,738,4,,,,523.58,0
22530060,05:20:01,05:20:01,739,5,,,,925.74,0
22530060,05:20:19,05:20:19,732,6,,,,1013.82,0
22530060,05:20:51,05:20:51,7078,7,,,,1212.28,0
22530060,05:22:00,05:22:00,734,8,,,,1605.11,
22530060,05:23:18,05:23:18,9718,9,,,,2439.09,0
22530060,05:24:04,05:24:04,98,10,,,,2987.67,0
22530060,05:25:00,05:25:00,9951,11,,1,,3666.21,
2270070,21:59:00,21:59:00,735,1,,,1,0,
2270070,21:59:18,21:59:18,736,2,,,,112.37,0
2270070,21:59:50,21:59:50,737,3,,,,315.11,0
2270070,22:00:18,22:00:18,738,4,,,,523.58,0
2270070,22:02:01,22:02:01,739,5,,,,925.74,0
2270070,22:02:19,22:02:19,732,6,,,,1013.82,0
2270070,22:02:51,22:02:51,7078,7,,,,1212.28,0
2270070,22:04:00,22:04:00,734,8,,,,1605.11,
2270070,22:06:11,22:06:11,9718,9,,,,2439.09,0
2270070,22:07:27,22:07:27,98,10,,,,2987.67,0
2270070,22:09:00,22:09:00,9951,11,,1,,3666.21,
22729020,16:36:00,16:36:00,735,1,,,1,0,
22729020,16:36:25,16:36:25,736,2,,,,112.37,0
22729020,16:37:10,16:37:10,737,3,,,,315.11,0
22729020,16:37:49,16:37:49,738,4,,,,523.58,0
22729020,16:40:13,16:40:13,739,5,,,,925.74,0
22729020,16:40:39,16:40:39,732,6,,,,1013.82,0
22729020,16:41:24,16:41:24,7078,7,,,,1212.28,0
22729020,16:43:00,16:43:00,734,8,,,,1605.11,
22729020,16:44:18,16:44:18,9718,9,,,,2439.09,0
22729020,16:45:04,16:45:04,98,10,,,,2987.67,0
22729020,16:46:00,16:46:00,9951,11,,1,,3666.21,
22729030,16:36:00,16:36:00,735,1,,,1,0,
22729030,16:36:25,16:36:25,736,2,,,,112.37,0
22729030,16:37:10,16:37:10,737,3,,,,315.11,0
22729030,16:37:49,16:37:49,738,4,,,,523.58,0
22729030,16:40:13,16:40:13,739,5,,,,925.74,0
22729030,16:40:39,16:40:39,732,6,,,,1013.82,0
22729030,16:41:24,16:41:24,7078,7,,,,1212.28,0
22729030,16:43:00,16:43:00,734,8,,,,1605.11,
22729030,16:44:18,16:44:18,9718,9,,,,2439.09,0
22729030,16:45:04,16:45:04,98,10,,,,2987.67,0
22729030,16:46:00,16:46:00,9951,11,,1,,3666.21,
22729040,16:36:00,16:36:00,735,1,,,1,0,
22729040,16:36:25,16:36:25,736,2,,,,112.37,0
22729040,16:37:10,16:37:10,737,3,,,,315.11,0
22729040,16:37:49,16:37:49,738,4,,,,523.58,0
22729040,16:40:13,16:40:13,739,5,,,,925.74,0
22729040,16:40:39,16:40:39,732,6,,,,1013.82,0
22729040,16:41:24,16:41:24,7078,7,,,,1212.28,0
22729040,16:43:00,16:43:00,734,8,,,,1605.11,
22729040,16:44:18,16:44:18,9718,9,,,,2439.09,0
22729040,16:45:04,16:45:04,98,10,,,,2987.67,0
22729040,16:46:00,16:46:00,9951,11,,1,,3666.21,
22729050,16:36:00,16:36:00,735,1,,,1,0,
22729050,16:36:25,16:36:25,736,2,,,,112.37,0
22729050,16:37:10,16:37:10,737,3,,,,315.11,0
22729050,16:37:49,16:37:49,738,4,,,,523.58,0
22729050,16:40:13,16:40:13,739,5,,,,925.74,0
22729050,16:40:39,16:40:39,732,6,,,,1013.82,0
22729050,16:41:24,16:41:24,7078,7,,,,1212.28,0
22729050,16:43:00,16:43:00,734,8,,,,1605.11,
22729050,16:44:18,16:44:18,9718,9,,,,2439.09,0
22729050,16:45:04,16:45:04,98,10,,,,2987.67,0
22729050,16:46:00,16:46:00,9951,11,,1,,3666.21,
22729060,16:36:00,16:36:00,735,1,,,1,0,
22729060,16:36:25,16:36:25,736,2,,,,112.37,0
22729060,16:37:10,16:37:10,737,3,,,,315.11,0
22729060,16:37:49,16:37:49,738,4,,,,523.58,0
22729060,16:40:13,16:40:13,739,5,,,,925.74,0
22729060,16:40:39,16:40:39,732,6,,,,1013.82,0
22729060,16:41:24,16:41:24,7078,7,,,,1212.28,0
22729060,16:43:00,16:43:00,734,8,,,,1605.11,
22729060,16:44:18,16:44:18,9718,9,,,,2439.09,0
22729060,16:45:04,16:45:04,98,10,,,,2987.67,0
22729060,16:46:00,16:46:00,9951,11,,1,,3666.21,
22928070,11:59:00,11:59:00,735,1,,,1,0,
22928070,11:59:18,11:59:18,736,2,,,,112.37,0
22928070,11:59:50,11:59:50,737,3,,,,315.11,0
22928070,12:00:18,12:00:18,738,4,,,,523.58,0
22928070,12:02:01,12:02:01,739,5,,,,925.74,0
22928070,12:02:19,12:02:19,732,6,,,,1013.82,0
22928070,12:02:51,12:02:51,7078,7,,,,1212.28,0
22928070,12:04:00,12:04:00,734,8,,,,1605.11,
22928070,12:06:11,12:06:11,9718,9,,,,2439.09,0
22928070,12:07:27,12:07:27,98,10,,,,2987.67,0
22928070,12:09:00,12:09:00,9951,11,,1,,3666.21,
22984020,07:22:00,07:22:00,735,1,,,1,0,
22984020,07:22:25,07:22:25,736,2,,,,112.37,0
22984020,07:23:10,07:23:10,737,3,,,,315.11,0
22984020,07:23:49,07:23:49,738,4,,,,523.58,0
22984020,07:26:13,07:26:13,739,5,,,,925.74,0
22984020,07:26:39,07:26:39,732,6,,,,1013.82,0
22984020,07:27:24,07:27:24,7078,7,,,,1212.28,0
22984020,07:29:00,07:29:00,734,8,,,,1605.11,
22984020,07:30:18,07:30:18,9718,9,,,,2439.09,0
22984020,07:31:04,07:31:04,98,10,,,,2987.67,0
22984020,07:32:00,07:32:00,9951,11,,1,,3666.21,
22984030,07:22:00,07:22:00,735,1,,,1,0,
22984030,07:22:25,07:22:25,736,2,,,,112.37,0
22984030,07:23:10,07:23:10,737,3,,,,315.11,0
22984030,07:23:49,07:23:49,738,4,,,,523.58,0
22984030,07:26:13,07:26:13,739,5,,,,925.74,0
22984030,07:26:39,07:26:39,732,6,,,,1013.82,0
22984030,07:27:24,07:27:24,7078,7,,,,1212.28,0
22984030,07:29:00,07:29:00,734,8,,,,1605.11,
22984030,07:30:18,07:30:18,9718,9,,,,2439.09,0
22984030,07:31:04,07:31:04,98,10,,,,2987.67,0
22984030,07:32:00,07:32:00,9951,11,,1,,3666.21,
22984040,07:22:00,07:22:00,735,1,,,1,0,
22984040,07:22:25,07:22:25,736,2,,,,112.37,0
22984040,07:23:10,07:23:10,737,3,,,,315.11,0
22984040,07:23:49,07:23:49,738,4,,,,523.58,0
22984040,07:26:13,07:26:13,739,5,,,,925.74,0
22984040,07:26:39,07:26:39,732,6,,,,1013.82,0
22984040,07:27:24,07:27:24,7078,7,,,,1212.28,0
22984040,07:29:00,07:29:00,734,8,,,,1605.11,
22984040,07:30:18,07:30:18,9718,9,,,,2439.09,0
22984040,07:31:04,07:31:04,98,10,,,,2987.67,0
22984040,07:32:00,07:32:00,9951,11,,1,,3666.21,
22984050,07:22:00,07:22:00,735,1,,,1,0,
22984050,07:22:25,07:22:25,736,2,,,,112.37,0
22984050,07:23:10,07:23:10,737,3,,,,315.11,0
22984050,07:23:49,07:23:49,738,4,,,,523.58,0
22984050,07:26:13,07:26:13,739,5,,,,925.74,0
22984050,07:26:39,07:26:39,732,6,,,,1013.82,0
22984050,07:27:24,07:27:24,7078,7,,,,1212.28,0
22984050,07:29:00,07:29:00,734,8,,,,1605.11,
22984050,07:30:18,07:30:18,9718,9,,,,2439.09,0
22984050,07:31:04,07:31:04,98,10,,,,2987.67,0
22984050,07:32:00,07:32:00,9951,11,,1,,3666.21,
22984060,07:22:00,07:22:00,735,1,,,1,0,
22984060,07:22:25,07:22:25,736,2,,,,112.37,0
22984060,07:23:10,07:23:10,737,3,,,,315.11,0
22984060,07:23:49,07:23:49,738,4,,,,523.58,0
22984060,07:26:13,07:26:13,739,5,,,,925.74,0
22984060,07:26:39,07:26:39,732,6,,,,1013.82,0
22984060,07:27:24,07:27:24,7078,7,,,,1212.28,0
22984060,07:29:00,07:29:00,734,8,,,,1605.11,
22984060,07:30:18,07:30:18,9718,9,,,,2439.09,0
22984060,07:31:04,07:31:04,98,10,,,,2987.67,0
22984060,07:32:00,07:32:00,9951,11,,1,,3666.21,
23025010,15:40:00,15:40:00,735,1,,,1,0,
23025010,15:40:18,15:40:18,736,2,,,,112.37,0
23025010,15:40:50,15:40:50,737,3,,,,315.11,0
23025010,15:41:18,15:41:18,738,4,,,,523.58,0
23025010,15:43:01,15:43:01,739,5,,,,925.74,0
23025010,15:43:19,15:43:19,732,6,,,,1013.82,0
23025010,15:43:51,15:43:51,7078,7,,,,1212.28,0
23025010,15:45:00,15:45:00,734,8,,,,1605.11,
23025010,15:47:11,15:47:11,9718,9,,,,2439.09,0
23025010,15:48:27,15:48:27,98,10,,,,2987.67,0
23025010,15:50:00,15:50:00,9951,11,,1,,3666.21,
23025080,15:40:00,15:40:00,735,1,,,1,0,
23025080,15:40:18,15:40:18,736,2,,,,112.37,0
23025080,15:40:50,15:40:50,737,3,,,,315.11,0
23025080,15:41:18,15:41:18,738,4,,,,523.58,0
23025080,15:43:01,15:43:01,739,5,,,,925.74,0
23025080,15:43:19,15:43:19,732,6,,,,1013.82,0
23025080,15:43:51,15:43:51,7078,7,,,,1212.28,0
23025080,15:45:00,15:45:00,734,8,,,,1605.11,
23025080,15:47:11,15:47:11,9718,9,,,,2439.09,0
23025080,15:48:27,15:48:27,98,10,,,,2987.67,0
23025080,15:50:00,15:50:00,9951,11,,1,,3666.21,
23207010,18:10:00,18:10:00,735,1,,,1,0,
23207010,18:10:18,18:10:18,736,2,,,,112.37,0
23207010,18:10:50,18:10:50,737,3,,,,315.11,0
23207010,18:11:18,18:11:18,738,4,,,,523.58,0
23207010,18:13:01,18:13:01,739,5,,,,925.74,0
23207010,18:13:19,18:13:19,732,6,,,,1013.82,0
23207010,18:13:51,18:13:51,7078,7,,,,1212.28,0
23207010,18:15:00,18:15:00,734,8,,,,1605.11,
23207010,18:17:11,18:17:11,9718,9,,,,2439.09,0
23207010,18:18:27,18:18:27,98,10,,,,2987.67,0
23207010,18:20:00,18:20:00,9951,11,,1,,3666.21,
23207080,18:10:00,18:10:00,735,1,,,1,0,
23207080,18:10:18,18:10:18,736,2,,,,112.37,0
23207080,18:10:50,18:10:50,737,3,,,,315.11,0
23207080,18:11:18,18:11:18,738,4,,,,523.58,0
23207080,18:13:01,18:13:01,739,5,,,,925.74,0
23207080,18:13:19,18:13:19,732,6,,,,1013.82,0
23207080,18:13:51,18:13:51,7078,7,,,,1212.28,0
23207080,18:15:00,18:15:00,734,8,,,,1605.11,
23207080,18:17:11,18:17:11,9718,9,,,,2439.09,0
23207080,18:18:27,18:18:27,98,10,,,,2987.67,0
23207080,18:20:00,18:20:00,9951,11,,1,,3666.21,
23244090,06:20:00,06:20:00,735,1,,,1,0,
23244090,06:20:21,06:20:21,736,2,,,,112.37,0
23244090,06:21:00,06:21:00,737,3,,,,315.11,0
23244090,06:21:34,06:21:34,738,4,,,,523.58,0
23244090,06:23:37,06:23:37,739,5,,,,925.74,0
23244090,06:23:59,06:23:59,732,6,,,,1013.82,0
23244090,06:24:37,06:24:37,7078,7,,,,1212.28,0
23244090,06:26:00,06:26:00,734,8,,,,1605.11,
23244090,06:27:18,06:27:18,9718,9,,,,2439.09,0
23244090,06:28:04,06:28:04,98,10,,,,2987.67,0
23244090,06:29:00,06:29:00,9951,11,,1,,3666.21,
23269020,08:37:00,08:37:00,735,1,,,1,0,
23269020,08:37:25,08:37:25,736,2,,,,112.37,0
23269020,08:38:10,08:38:10,737,3,,,,315.11,0
23269020,08:38:49,08:38:49,738,4,,,,523.58,0
23269020,08:41:13,08:41:13,739,5,,,,925.74,0
23269020,08:41:39,08:41:39,732,6,,,,1013.82,0
23269020,08:42:24,08:42:24,7078,7,,,,1212.28,0
23269020,08:44:00,08:44:00,734,8,,,,1605.11,
23269020,08:45:18,08:45:18,9718,9,,,,2439.09,0
23269020,08:46:04,08:46:04,98,10,,,,2987.67,0
23269020,08:47:00,08:47:00,9951,11,,1,,3666.21,
23269030,08:37:00,08:37:00,735,1,,,1,0,
23269030,08:37:25,08:37:25,736,2,,,,112.37,0
23269030,08:38:10,08:38:10,737,3,,,,315.11,0
23269030,08:38:49,08:38:49,738,4,,,,523.58,0
23269030,08:41:13,08:41:13,739,5,,,,925.74,0
23269030,08:41:39,08:41:39,732,6,,,,1013.82,0
23269030,08:42:24,08:42:24,7078,7,,,,1212.28,0
23269030,08:44:00,08:44:00,734,8,,,,1605.11,
23269030,08:45:18,08:45:18,9718,9,,,,2439.09,0
23269030,08:46:04,08:46:04,98,10,,,,2987.67,0
23269030,08:47:00,08:47:00,9951,11,,1,,3666.21,
23269040,08:37:00,08:37:00,735,1,,,1,0,
23269040,08:37:25,08:37:25,736,2,,,,112.37,0
23269040,08:38:10,08:38:10,737,3,,,,315.11,0
23269040,08:38:49,08:38:49,738,4,,,,523.58,0
23269040,08:41:13,08:41:13,739,5,,,,925.74,0
23269040,08:41:39,08:41:39,732,6,,,,1013.82,0
23269040,08:42:24,08:42:24,7078,7,,,,1212.28,0
23269040,08:44:00,08:44:00,734,8,,,,1605.11,
23269040,08:45:18,08:45:18,9718,9,,,,2439.09,0
23269040,08:46:04,08:46:04,98,10,,,,2987.67,0
23269040,08:47:00,08:47:00,9951,11,,1,,3666.21,
23269050,08:37:00,08:37:00,735,1,,,1,0,
23269050,08:37:25,08:37:25,736,2,,,,112.37,0
23269050,08:38:10,08:38:10,737,3,,,,315.11,0
23269050,08:38:49,08:38:49,738,4,,,,523.58,0
23269050,08:41:13,08:41:13,739,5,,,,925.74,0
23269050,08:41:39,08:41:39,732,6,,,,1013.82,0
23269050,08:42:24,08:42:24,7078,7,,,,1212.28,0
23269050,08:44:00,08:44:00,734,8,,,,1605.11,
23269050,08:45:18,08:45:18,9718,9,,,,2439.09,0
23269050,08:46:04,08:46:04,98,10,,,,2987.67,0
23269050,08:47:00,08:47:00,9951,11,,1,,3666.21,
23269060,08:37:00,08:37:00,735,1,,,1,0,
23269060,08:37:25,08:37:25,736,2,,,,112.37,0
23269060,08:38:10,08:38:10,737,3,,,,315.11,0
23269060,08:38:49,08:38:49,738,4,,,,523.58,0
23269060,08:41:13,08:41:13,739,5,,,,925.74,0
23269060,08:41:39,08:41:39,732,6,,,,1013.82,0
23269060,08:42:24,08:42:24,7078,7,,,,1212.28,0
23269060,08:44:00,08:44:00,734,8,,,,1605.11,
23269060,08:45:18,08:45:18,9718,9,,,,2439.09,0
23269060,08:46:04,08:46:04,98,10,,,,2987.67,0
23269060,08:47:00,08:47:00,9951,11,,1,,3666.21,
2333090,14:06:00,14:06:00,735,1,,,1,0,
2333090,14:06:25,14:06:25,736,2,,,,112.37,0
2333090,14:07:10,14:07:10,737,3,,,,315.11,0
2333090,14:07:49,14:07:49,738,4,,,,523.58,0
2333090,14:10:13,14:10:13,739,5,,,,925.74,0
2333090,14:10:39,14:10:39,732,6,,,,1013.82,0
2333090,14:11:24,14:11:24,7078,7,,,,1212.28,0
2333090,14:13:00,14:13:00,734,8,,,,1605.11,
2333090,14:14:18,14:14:18,9718,9,,,,2439.09,0
2333090,14:15:04,14:15:04,98,10,,,,2987.67,0
2333090,14:16:00,14:16:00,9951,11,,1,,3666.21,
23351010,16:10:00,16:10:00,735,1,,,1,0,
23351010,16:10:18,16:10:18,736,2,,,,112.37,0
23351010,16:10:50,16:10:50,737,3,,,,315.11,0
23351010,16:11:18,16:11:18,738,4,,,,523.58,0
23351010,16:13:01,16:13:01,739,5,,,,925.74,0
23351010,16:13:19,16:13:19,732,6,,,,1013.82,0
23351010,16:13:51,16:13:51,7078,7,,,,1212.28,0
23351010,16:15:00,16:15:00,734,8,,,,1605.11,
23351010,16:17:11,16:17:11,9718,9,,,,2439.09,0
23351010,16:18:27,16:18:27,98,10,,,,2987.67,0
23351010,16:20:00,16:20:00,9951,11,,1,,3666.21,
23351080,16:10:00,16:10:00,735,1,,,1,0,
23351080,16:10:18,16:10:18,736,2,,,,112.37,0
23351080,16:10:50,16:10:50,737,3,,,,315.11,0
23351080,16:11:18,16:11:18,738,4,,,,523.58,0
23351080,16:13:01,16:13:01,739,5,,,,925.74,0
23351080,16:13:19,16:13:19,732,6,,,,1013.82,0
23351080,16:13:51,16:13:51,7078,7,,,,1212.28,0
23351080,16:15:00,16:15:00,734,8,,,,1605.11,
23351080,16:17:11,16:17:11,9718,9,,,,2439.09,0
23351080,16:18:27,16:18:27,98,10,,,,2987.67,0
23351080,16:20:00,16:20:00,9951,11,,1,,3666.21,
2340010,18:40:00,18:40:00,735,1,,,1,0,
2340010,18:40:18,18:40:18,736,2,,,,112.37,0
2340010,18:40:50,18:40:50,737,3,,,,315.11,0
2340010,18:41:18,18:41:18,738,4,,,,523.58,0
2340010,18:43:01,18:43:01,739,5,,,,925.74,0
2340010,18:43:19,18:43:19,732,6,,,,1013.82,0
2340010,18:43:51,18:43:51,7078,7,,,,1212.28,0
2340010,18:45:00,18:45:00,734,8,,,,1605.11,
2340010,18:47:11,18:47:11,9718,9,,,,2439.09,0
2340010,18:48:27,18:48:27,98,10,,,,2987.67,0
2340010,18:50:00,18:50:00,9951,11,,1,,3666.21,
2340080,18:40:00,18:40:00,735,1,,,1,0,
2340080,18:40:18,18:40:18,736,2,,,,112.37,0
2340080,18:40:50,18:40:50,737,3,,,,315.11,0
2340080,18:41:18,18:41:18,738,4,,,,523.58,0
2340080,18:43:01,18:43:01,739,5,,,,925.74,0
2340080,18:43:19,18:43:19,732,6,,,,1013.82,0
2340080,18:43:51,18:43:51,7078,7,,,,1212.28,0
2340080,18:45:00,18:45:00,734,8,,,,1605.11,
2340080,18:47:11,18:47:11,9718,9,,,,2439.09,0
2340080,18:48:27,18:48:27,98,10,,,,2987.67,0
2340080,18:50:00,18:50:00,9951,11,,1,,3666.21,
23411070,22:29:00,22:29:00,735,1,,,1,0,
23411070,22:29:18,22:29:18,736,2,,,,112.37,0
23411070,22:29:50,22:29:50,737,3,,,,315.11,0
23411070,22:30:18,22:30:18,738,4,,,,523.58,0
23411070,22:32:01,22:32:01,739,5,,,,925.74,0
23411070,22:32:19,22:32:19,732,6,,,,1013.82,0
23411070,22:32:51,22:32:51,7078,7,,,,1212.28,0
23411070,22:34:00,22:34:00,734,8,,,,1605.11,
23411070,22:36:11,22:36:11,9718,9,,,,2439.09,0
23411070,22:37:27,22:37:27,98,10,,,,2987.67,0
23411070,22:39:00,22:39:00,9951,11,,1,,3666.21,
23698090,06:50:00,06:50:00,735,1,,,1,0,
23698090,06:50:21,06:50:21,736,2,,,,112.37,0
23698090,06:51:00,06:51:00,737,3,,,,315.11,0
23698090,06:51:34,06:51:34,738,4,,,,523.58,0
23698090,06:53:37,06:53:37,739,5,,,,925.74,0
23698090,06:53:59,06:53:59,732,6,,,,1013.82,0
23698090,06:54:37,06:54:37,7078,7,,,,1212.28,0
23698090,06:56:00,06:56:00,734,8,,,,1605.11,
23698090,06:57:18,06:57:18,9718,9,,,,2439.09,0
23698090,06:58:04,06:58:04,98,10,,,,2987.67,0
23698090,06:59:00,06:59:00,9951,11,,1,,3666.21,
23934090,21:05:00,21:05:00,735,1,,,1,0,
23934090,21:05:21,21:05:21,736,2,,,,112.37,0
23934090,21:06:00,21:06:00,737,3,,,,315.11,0
23934090,21:06:34,21:06:34,738,4,,,,523.58,0
23934090,21:08:37,21:08:37,739,5,,,,925.74,0
23934090,21:08:59,21:08:59,732,6,,,,1013.82,0
23934090,21:09:37,21:09:37,7078,7,,,,1212.28,0
23934090,21:11:00,21:11:00,734,8,,,,1605.11,
23934090,21:12:18,21:12:18,9718,9,,,,2439.09,0
23934090,21:13:04,21:13:04,98,10,,,,2987.67,0
23934090,21:14:00,21:14:00,9951,11,,1,,3666.21,
24026020,15:34:00,15:34:00,735,1,,,1,0,
24026020,15:34:28,15:34:28,736,2,,,,112.37,0
24026020,15:35:20,15:35:20,737,3,,,,315.11,0
24026020,15:36:05,15:36:05,738,4,,,,523.58,0
24026020,15:38:49,15:38:49,739,5,,,,925.74,0
24026020,15:39:18,15:39:18,732,6,,,,1013.82,0
24026020,15:40:10,15:40:10,7078,7,,,,1212.28,0
24026020,15:42:00,15:42:00,734,8,,,,1605.11,
24026020,15:43:18,15:43:18,9718,9,,,,2439.09,0
24026020,15:44:04,15:44:04,98,10,,,,2987.67,0
24026020,15:45:00,15:45:00,9951,11,,1,,3666.21,
24026030,15:34:00,15:34:00,735,1,,,1,0,
24026030,15:34:28,15:34:28,736,2,,,,112.37,0
24026030,15:35:20,15:35:20,737,3,,,,315.11,0
24026030,15:36:05,15:36:05,738,4,,,,523.58,0
24026030,15:38:49,15:38:49,739,5,,,,925.74,0
24026030,15:39:18,15:39:18,732,6,,,,1013.82,0
24026030,15:40:10,15:40:10,7078,7,,,,1212.28,0
24026030,15:42:00,15:42:00,734,8,,,,1605.11,
24026030,15:43:18,15:43:18,9718,9,,,,2439.09,0
24026030,15:44:04,15:44:04,98,10,,,,2987.67,0
24026030,15:45:00,15:45:00,9951,11,,1,,3666.21,
24026040,15:34:00,15:34:00,735,1,,,1,0,
24026040,15:34:28,15:34:28,736,2,,,,112.37,0
24026040,15:35:20,15:35:20,737,3,,,,315.11,0
24026040,15:36:05,15:36:05,738,4,,,,523.58,0
24026040,15:38:49,15:38:49,739,5,,,,925.74,0
24026040,15:39:18,15:39:18,732,6,,,,1013.82,0
24026040,15:40:10,15:40:10,7078,7,,,,1212.28,0
24026040,15:42:00,15:42:00,734,8,,,,1605.11,
24026040,15:43:18,15:43:18,9718,9,,,,2439.09,0
24026040,15:44:04,15:44:04,98,10,,,,2987.67,0
24026040,15:45:00,15:45:00,9951,11,,1,,3666.21,
24026050,15:34:00,15:34:00,735,1,,,1,0,
24026050,15:34:28,15:34:28,736,2,,,,112.37,0
24026050,15:35:20,15:35:20,737,3,,,,315.11,0
24026050,15:36:05,15:36:05,738,4,,,,523.58,0
24026050,15:38:49,15:38:49,739,5,,,,925.74,0
24026050,15:39:18,15:39:18,732,6,,,,1013.82,0
24026050,15:40:10,15:40:10,7078,7,,,,1212.28,0
24026050,15:42:00,15:42:00,734,8,,,,1605.11,
24026050,15:43:18,15:43:18,9718,9,,,,2439.09,0
24026050,15:44:04,15:44:04,98,10,,,,2987.67,0
24026050,15:45:00,15:45:00,9951,11,,1,,3666.21,
24026060,15:34:00,15:34:00,735,1,,,1,0,
24026060,15:34:28,15:34:28,736,2,,,,112.37,0
24026060,15:35:20,15:35:20,737,3,,,,315.11,0
24026060,15:36:05,15:36:05,738,4,,,,523.58,0
24026060,15:38:49,15:38:49,739,5,,,,925.74,0
24026060,15:39:18,15:39:18,732,6,,,,1013.82,0
24026060,15:40:10,15:40:10,7078,7,,,,1212.28,0
24026060,15:42:00,15:42:00,734,8,,,,1605.11,
24026060,15:43:18,15:43:18,9718,9,,,,2439.09,0
24026060,15:44:04,15:44:04,98,10,,,,2987.67,0
24026060,15:45:00,15:45:00,9951,11,,1,,3666.21,
24151020,18:06:00,18:06:00,735,1,,,1,0,
24151020,18:06:21,18:06:21,736,2,,,,112.37,0
24151020,18:07:00,18:07:00,737,3,,,,315.11,0
24151020,18:07:34,18:07:34,738,4,,,,523.58,0
24151020,18:09:37,18:09:37,739,5,,,,925.74,0
24151020,18:09:59,18:09:59,732,6,,,,1013.82,0
24151020,18:10:37,18:10:37,7078,7,,,,1212.28,0
24151020,18:12:00,18:12:00,734,8,,,,1605.11,
24151020,18:13:18,18:13:18,9718,9,,,,2439.09,0
24151020,18:14:04,18:14:04,98,10,,,,2987.67,0
24151020,18:15:00,18:15:00,9951,11,,1,,3666.21,
24151030,18:06:00,18:06:00,735,1,,,1,0,
24151030,18:06:21,18:06:21,736,2,,,,112.37,0
24151030,18:07:00,18:07:00,737,3,,,,315.11,0
24151030,18:07:34,18:07:34,738,4,,,,523.58,0
24151030,18:09:37,18:09:37,739,5,,,,925.74,0
24151030,18:09:59,18:09:59,732,6,,,,1013.82,0
24151030,18:10:37,18:10:37,7078,7,,,,1212.28,0
24151030,18:12:00,18:12:00,734,8,,,,1605.11,
24151030,18:13:18,18:13:18,9718,9,,,,2439.09,0
24151030,18:14:04,18:14:04,98,10,,,,2987.67,0
24151030,18:15:00,18:15:00,9951,11,,1,,3666.21,
24151040,18:06:00,18:06:00,735,1,,,1,0,
24151040,18:06:21,18:06:21,736,2,,,,112.37,0
24151040,18:07:00,18:07:00,737,3,,,,315.11,0
24151040,18:07:34,18:07:34,738,4,,,,523.58,0
24151040,18:09:37,18:09:37,739,5,,,,925.74,0
24151040,18:09:59,18:09:59,732,6,,,,1013.82,0
24151040,18:10:37,18:10:37,7078,7,,,,1212.28,0
24151040,18:12:00,18:12:00,734,8,,,,1605.11,
24151040,18:13:18,18:13:18,9718,9,,,,2439.09,0
24151040,18:14:04,18:14:04,98,10,,,,2987.67,0
24151040,18:15:00,18:15:00,9951,11,,1,,3666.21,
24151050,18:06:00,18:06:00,735,1,,,1,0,
24151050,18:06:21,18:06:21,736,2,,,,112.37,0
24151050,18:07:00,18:07:00,737,3,,,,315.11,0
24151050,18:07:34,18:07:34,738,4,,,,523.58,0
24151050,18:09:37,18:09:37,739,5,,,,925.74,0
24151050,18:09:59,18:09:59,732,6,,,,1013.82,0
24151050,18:10:37,18:10:37,7078,7,,,,1212.28,0
24151050,18:12:00,18:12:00,734,8,,,,1605.11,
24151050,18:13:18,18:13:18,9718,9,,,,2439.09,0
24151050,18:14:04,18:14:04,98,10,,,,2987.67,0
24151050,18:15:00,18:15:00,9951,11,,1,,3666.21,
24151060,18:06:00,18:06:00,735,1,,,1,0,
24151060,18:06:21,18:06:21,736,2,,,,112.37,0
24151060,18:07:00,18:07:00,737,3,,,,315.11,0
24151060,18:07:34,18:07:34,738,4,,,,523.58,0
24151060,18:09:37,18:09:37,739,5,,,,925.74,0
24151060,18:09:59,18:09:59,732,6,,,,1013.82,0
24151060,18:10:37,18:10:37,7078,7,,,,1212.28,0
24151060,18:12:00,18:12:00,734,8,,,,1605.11,
24151060,18:13:18,18:13:18,9718,9,,,,2439.09,0
24151060,18:14:04,18:14:04,98,10,,,,2987.67,0
24151060,18:15:00,18:15:00,9951,11,,1,,3666.21,
24387090,20:05:00,20:05:00,735,1,,,1,0,
24387090,20:05:25,20:05:25,736,2,,,,112.37,0
24387090,20:06:10,20:06:10,737,3,,,,315.11,0
24387090,20:06:49,20:06:49,738,4,,,,523.58,0
24387090,20:09:13,20:09:13,739,5,,,,925.74,0
24387090,20:09:39,20:09:39,732,6,,,,1013.82,0
24387090,20:10:24,20:10:24,7078,7,,,,1212.28,0
24387090,20:12:00,20:12:00,734,8,,,,1605.11,
24387090,20:13:18,20:13:18,9718,9,,,,2439.09,0
24387090,20:14:04,20:14:04,98,10,,,,2987.67,0
24387090,20:15:00,20:15:00,9951,11,,1,,3666.21,
24675020,13:36:00,13:36:00,735,1,,,1,0,
24675020,13:36:25,13:36:25,736,2,,,,112.37,0
24675020,13:37:10,13:37:10,737,3,,,,315.11,0
24675020,13:37:49,13:37:49,738,4,,,,523.58,0
24675020,13:40:13,13:40:13,739,5,,,,925.74,0
24675020,13:40:39,13:40:39,732,6,,,,1013.82,0
24675020,13:41:24,13:41:24,7078,7,,,,1212.28,0
24675020,13:43:00,13:43:00,734,8,,,,1605.11,
24675020,13:44:18,13:44:18,9718,9,,,,2439.09,0
24675020,13:45:04,13:45:04,98,10,,,,2987.67,0
24675020,13:46:00,13:46:00,9951,11,,1,,3666.21,
24675030,13:36:00,13:36:00,735,1,,,1,0,
24675030,13:36:25,13:36:25,736,2,,,,112.37,0
24675030,13:37:10,13:37:10,737,3,,,,315.11,0
24675030,13:37:49,13:37:49,738,4,,,,523.58,0
24675030,13:40:13,13:40:13,739,5,,,,925.74,0
24675030,13:40:39,13:40:39,732,6,,,,1013.82,0
24675030,13:41:24,13:41:24,7078,7,,,,1212.28,0
24675030,13:43:00,13:43:00,734,8,,,,1605.11,
24675030,13:44:18,13:44:18,9718,9,,,,2439.09,0
24675030,13:45:04,13:45:04,98,10,,,,2987.67,0
24675030,13:46:00,13:46:00,9951,11,,1,,3666.21,
24675040,13:36:00,13:36:00,735,1,,,1,0,
24675040,13:36:25,13:36:25,736,2,,,,112.37,0
24675040,13:37:10,13:37:10,737,3,,,,315.11,0
24675040,13:37:49,13:37:49,738,4,,,,523.58,0
24675040,13:40:13,13:40:13,739,5,,,,925.74,0
24675040,13:40:39,13:40:39,732,6,,,,1013.82,0
24675040,13:41:24,13:41:24,7078,7,,,,1212.28,0
24675040,13:43:00,13:43:00,734,8,,,,1605.11,
24675040,13:44:18,13:44:18,9718,9,,,,2439.09,0
24675040,13:45:04,13:45:04,98,10,,,,2987.67,0
24675040,13:46:00,13:46:00,9951,11,,1,,3666.21,
24675050,13:36:00,13:36:00,735,1,,,1,0,
24675050,13:36:25,13:36:25,736,2,,,,112.37,0
24675050,13:37:10,13:37:10,737,3,,,,315.11,0
24675050,13:37:49,13:37:49,738,4,,,,523.58,0
24675050,13:40:13,13:40:13,739,5,,,,925.74,0
24675050,13:40:39,13:40:39,732,6,,,,1013.82,0
24675050,13:41:24,13:41:24,7078,7,,,,1212.28,0
24675050,13:43:00,13:43:00,734,8,,,,1605.11,
24675050,13:44:18,13:44:18,9718,9,,,,2439.09,0
24675050,13:45:04,13:45:04,98,10,,,,2987.67,0
24675050,13:46:00,13:46:00,9951,11,,1,,3666.21,
24675060,13:36:00,13:36:00,735,1,,,1,0,
24675060,13:36:25,13:36:25,736,2,,,,112.37,0
24675060,13:37:10,13:37:10,737,3,,,,315.11,0
24675060,13:37:49,13:37:49,738,4,,,,523.58,0
24675060,13:40:13,13:40:13,739,5,,,,925.74,0
24675060,13:40:39,13:40:39,732,6,,,,1013.82,0
24675060,13:41:24,13:41:24,7078,7,,,,1212.28,0
24675060,13:43:00,13:43:00,734,8,,,,1605.11,
24675060,13:44:18,13:44:18,9718,9,,,,2439.09,0
24675060,13:45:04,13:45:04,98,10,,,,2987.67,0
24675060,13:46:00,13:46:00,9951,11,,1,,3666.21,
25194090,17:21:00,17:21:00,735,1,,,1,0,
25194090,17:21:25,17:21:25,736,2,,,,112.37,0
25194090,17:22:10,17:22:10,737,3,,,,315.11,0
25194090,17:22:49,17:22:49,738,4,,,,523.58,0
25194090,17:25:13,17:25:13,739,5,,,,925.74,0
25194090,17:25:39,17:25:39,732,6,,,,1013.82,0
25194090,17:26:24,17:26:24,7078,7,,,,1212.28,0
25194090,17:28:00,17:28:00,734,8,,,,1605.11,
25194090,17:29:18,17:29:18,9718,9,,,,2439.09,0
25194090,17:30:04,17:30:04,98,10,,,,2987.67,0
25194090,17:31:00,17:31:00,9951,11,,1,,3666.21,
25423020,17:06:00,17:06:00,735,1,,,1,0,
25423020,17:06:25,17:06:25,736,2,,,,112.37,0
25423020,17:07:10,17:07:10,737,3,,,,315.11,0
25423020,17:07:49,17:07:49,738,4,,,,523.58,0
25423020,17:10:13,17:10:13,739,5,,,,925.74,0
25423020,17:10:39,17:10:39,732,6,,,,1013.82,0
25423020,17:11:24,17:11:24,7078,7,,,,1212.28,0
25423020,17:13:00,17:13:00,734,8,,,,1605.11,
25423020,17:14:18,17:14:18,9718,9,,,,2439.09,0
25423020,17:15:04,17:15:04,98,10,,,,2987.67,0
25423020,17:16:00,17:16:00,9951,11,,1,,3666.21,
25423030,17:06:00,17:06:00,735,1,,,1,0,
25423030,17:06:25,17:06:25,736,2,,,,112.37,0
25423030,17:07:10,17:07:10,737,3,,,,315.11,0
25423030,17:07:49,17:07:49,738,4,,,,523.58,0
25423030,17:10:13,17:10:13,739,5,,,,925.74,0
25423030,17:10:39,17:10:39,732,6,,,,1013.82,0
25423030,17:11:24,17:11:24,7078,7,,,,1212.28,0
25423030,17:13:00,17:13:00,734,8,,,,1605.11,
25423030,17:14:18,17:14:18,9718,9,,,,2439.09,0
25423030,17:15:04,17:15:04,98,10,,,,2987.67,0
25423030,17:16:00,17:16:00,9951,11,,1,,3666.21,
25423040,17:06:00,17:06:00,735,1,,,1,0,
25423040,17:06:25,17:06:25,736,2,,,,112.37,0
25423040,17:07:10,17:07:10,737,3,,,,315.11,0
25423040,17:07:49,17:07:49,738,4,,,,523.58,0
25423040,17:10:13,17:10:13,739,5,,,,925.74,0
25423040,17:10:39,17:10:39,732,6,,,,1013.82,0
25423040,17:11:24,17:11:24,7078,7,,,,1212.28,0
25423040,17:13:00,17:13:00,734,8,,,,1605.11,
25423040,17:14:18,17:14:18,9718,9,,,,2439.09,0
25423040,17:15:04,17:15:04,98,10,,,,2987.67,0
25423040,17:16:00,17:16:00,9951,11,,1,,3666.21,
25423050,17:06:00,17:06:00,735,1,,,1,0,
25423050,17:06:25,17:06:25,736,2,,,,112.37,0
25423050,17:07:10,17:07:10,737,3,,,,315.11,0
25423050,17:07:49,17:07:49,738,4,,,,523.58,0
25423050,17:10:13,17:10:13,739,5,,,,925.74,0
25423050,17:10:39,17:10:39,732,6,,,,1013.82,0
25423050,17:11:24,17:11:24,7078,7,,,,1212.28,0
25423050,17:13:00,17:13:00,734,8,,,,1605.11,
25423050,17:14:18,17:14:18,9718,9,,,,2439.09,0
25423050,17:15:04,17:15:04,98,10,,,,2987.67,0
25423050,17:16:00,17:16:00,9951,11,,1,,3666.21,
25423060,17:06:00,17:06:00,735,1,,,1,0,
25423060,17:06:25,17:06:25,736,2,,,,112.37,0
25423060,17:07:10,17:07:10,737,3,,,,315.11,0
25423060,17:07:49,17:07:49,738,4,,,,523.58,0
25423060,17:10:13,17:10:13,739,5,,,,925.74,0
25423060,17:10:39,17:10:39,732,6,,,,1013.82,0
25423060,17:11:24,17:11:24,7078,7,,,,1212.28,0
25423060,17:13:00,17:13:00,734,8,,,,1605.11,
25423060,17:14:18,17:14:18,9718,9,,,,2439.09,0
25423060,17:15:04,17:15:04,98,10,,,,2987.67,0
25423060,17:16:00,17:16:00,9951,11,,1,,3666.21,
25449010,14:40:00,14:40:00,735,1,,,1,0,
25449010,14:40:18,14:40:18,736,2,,,,112.37,0
25449010,14:40:50,14:40:50,737,3,,,,315.11,0
25449010,14:41:18,14:41:18,738,4,,,,523.58,0
25449010,14:43:01,14:43:01,739,5,,,,925.74,0
25449010,14:43:19,14:43:19,732,6,,,,1013.82,0
25449010,14:43:51,14:43:51,7078,7,,,,1212.28,0
25449010,14:45:00,14:45:00,734,8,,,,1605.11,
25449010,14:47:11,14:47:11,9718,9,,,,2439.09,0
25449010,14:48:27,14:48:27,98,10,,,,2987.67,0
25449010,14:50:00,14:50:00,9951,11,,1,,3666.21,
25449080,14:40:00,14:40:00,735,1,,,1,0,
25449080,14:40:18,14:40:18,736,2,,,,112.37,0
25449080,14:40:50,14:40:50,737,3,,,,315.11,0
25449080,14:41:18,14:41:18,738,4,,,,523.58,0
25449080,14:43:01,14:43:01,739,5,,,,925.74,0
25449080,14:43:19,14:43:19,732,6,,,,1013.82,0
25449080,14:43:51,14:43:51,7078,7,,,,1212.28,0
25449080,14:45:00,14:45:00,734,8,,,,1605.11,
25449080,14:47:11,14:47:11,9718,9,,,,2439.09,0
25449080,14:48:27,14:48:27,98,10,,,,2987.67,0
25449080,14:50:00,14:50:00,9951,11,,1,,3666.21,
25451090,14:36:00,14:36:00,735,1,,,1,0,
25451090,14:36:25,14:36:25,736,2,,,,112.37,0
25451090,14:37:10,14:37:10,737,3,,,,315.11,0
25451090,14:37:49,14:37:49,738,4,,,,523.58,0
25451090,14:40:13,14:40:13,739,5,,,,925.74,0
25451090,14:40:39,14:40:39,732,6,,,,1013.82,0
25451090,14:41:24,14:41:24,7078,7,,,,1212.28,0
25451090,14:43:00,14:43:00,734,8,,,,1605.11,
25451090,14:44:18,14:44:18,9718,9,,,,2439.09,0
25451090,14:45:04,14:45:04,98,10,,,,2987.67,0
25451090,14:46:00,14:46:00,9951,11,,1,,3666.21,
25485090,18:51:00,18:51:00,735,1,,,1,0,
25485090,18:51:25,18:51:25,736,2,,,,112.37,0
25485090,18:52:10,18:52:10,737,3,,,,315.11,0
25485090,18:52:49,18:52:49,738,4,,,,523.58,0
25485090,18:55:13,18:55:13,739,5,,,,925.74,0
25485090,18:55:39,18:55:39,732,6,,,,1013.82,0
25485090,18:56:24,18:56:24,7078,7,,,,1212.28,0
25485090,18:58:00,18:58:00,734,8,,,,1605.11,
25485090,18:59:18,18:59:18,9718,9,,,,2439.09,0
25485090,19:00:04,19:00:04,98,10,,,,2987.67,0
25485090,19:01:00,19:01:00,9951,11,,1,,3666.21,
25628090,19:21:00,19:21:00,735,1,,,1,0,
25628090,19:21:25,19:21:25,736,2,,,,112.37,0
25628090,19:22:10,19:22:10,737,3,,,,315.11,0
25628090,19:22:49,19:22:49,738,4,,,,523.58,0
25628090,19:25:13,19:25:13,739,5,,,,925.74,0
25628090,19:25:39,19:25:39,732,6,,,,1013.82,0
25628090,19:26:24,19:26:24,7078,7,,,,1212.28,0
25628090,19:28:00,19:28:00,734,8,,,,1605.11,
25628090,19:29:18,19:29:18,9718,9,,,,2439.09,0
25628090,19:30:04,19:30:04,98,10,,,,2987.67,0
25628090,19:31:00,19:31:00,9951,11,,1,,3666.21,
2564020,22:05:00,22:05:00,735,1,,,1,0,
2564020,22:05:21,22:05:21,736,2,,,,112.37,0
2564020,22:06:00,22:06:00,737,3,,,,315.11,0
2564020,22:06:34,22:06:34,738,4,,,,523.58,0
2564020,22:08:37,22:08:37,739,5,,,,925.74,0
2564020,22:08:59,22:08:59,732,6,,,,1013.82,0
2564020,22:09:37,22:09:37,7078,7,,,,1212.28,0
2564020,22:11:00,22:11:00,734,8,,,,1605.11,
2564020,22:12:18,22:12:18,9718,9,,,,2439.09,0
2564020,22:13:04,22:13:04,98,10,,,,2987.67,0
2564020,22:14:00,22:14:00,9951,11,,1,,3666.21,
2564030,22:05:00,22:05:00,735,1,,,1,0,
2564030,22:05:21,22:05:21,736,2,,,,112.37,0
2564030,22:06:00,22:06:00,737,3,,,,315.11,0
2564030,22:06:34,22:06:34,738,4,,,,523.58,0
2564030,22:08:37,22:08:37,739,5,,,,925.74,0
2564030,22:08:59,22:08:59,732,6,,,,1013.82,0
2564030,22:09:37,22:09:37,7078,7,,,,1212.28,0
2564030,22:11:00,22:11:00,734,8,,,,1605.11,
2564030,22:12:18,22:12:18,9718,9,,,,2439.09,0
2564030,22:13:04,22:13:04,98,10,,,,2987.67,0
2564030,22:14:00,22:14:00,9951,11,,1,,3666.21,
2564040,22:05:00,22:05:00,735,1,,,1,0,
2564040,22:05:21,22:05:21,736,2,,,,112.37,0
2564040,22:06:00,22:06:00,737,3,,,,315.11,0
2564040,22:06:34,22:06:34,738,4,,,,523.58,0
2564040,22:08:37,22:08:37,739,5,,,,925.74,0
2564040,22:08:59,22:08:59,732,6,,,,1013.82,0
2564040,22:09:37,22:09:37,7078,7,,,,1212.28,0
2564040,22:11:00,22:11:00,734,8,,,,1605.11,
2564040,22:12:18,22:12:18,9718,9,,,,2439.09,0
2564040,22:13:04,22:13:04,98,10,,,,2987.67,0
2564040,22:14:00,22:14:00,9951,11,,1,,3666.21,
2564050,22:05:00,22:05:00,735,1,,,1,0,
2564050,22:05:21,22:05:21,736,2,,,,112.37,0
2564050,22:06:00,22:06:00,737,3,,,,315.11,0
2564050,22:06:34,22:06:34,738,4,,,,523.58,0
2564050,22:08:37,22:08:37,739,5,,,,925.74,0
2564050,22:08:59,22:08:59,732,6,,,,1013.82,0
2564050,22:09:37,22:09:37,7078,7,,,,1212.28,0
2564050,22:11:00,22:11:00,734,8,,,,1605.11,
2564050,22:12:18,22:12:18,9718,9,,,,2439.09,0
2564050,22:13:04,22:13:04,98,10,,,,2987.67,0
2564050,22:14:00,22:14:00,9951,11,,1,,3666.21,
2564060,22:05:00,22:05:00,735,1,,,1,0,
2564060,22:05:21,22:05:21,736,2,,,,112.37,0
2564060,22:06:00,22:06:00,737,3,,,,315.11,0
2564060,22:06:34,22:06:34,738,4,,,,523.58,0
2564060,22:08:37,22:08:37,739,5,,,,925.74,0
2564060,22:08:59,22:08:59,732,6,,,,1013.82,0
2564060,22:09:37,22:09:37,7078,7,,,,1212.28,0
2564060,22:11:00,22:11:00,734,8,,,,1605.11,
2564060,22:12:18,22:12:18,9718,9,,,,2439.09,0
2564060,22:13:04,22:13:04,98,10,,,,2987.67,0
2564060,22:14:00,22:14:00,9951,11,,1,,3666.21,
25647020,11:36:00,11:36:00,735,1,,,1,0,
25647020,11:36:21,11:36:21,736,2,,,,112.37,0
25647020,11:37:00,11:37:00,737,3,,,,315.11,0
25647020,11:37:34,11:37:34,738,4,,,,523.58,0
25647020,11:39:37,11:39:37,739,5,,,,925.74,0
25647020,11:39:59,11:39:59,732,6,,,,1013.82,0
25647020,11:40:37,11:40:37,7078,7,,,,1212.28,0
25647020,11:42:00,11:42:00,734,8,,,,1605.11,
25647020,11:43:18,11:43:18,9718,9,,,,2439.09,0
25647020,11:44:04,11:44:04,98,10,,,,2987.67,0
25647020,11:45:00,11:45:00,9951,11,,1,,3666.21,
25647030,11:36:00,11:36:00,735,1,,,1,0,
25647030,11:36:21,11:36:21,736,2,,,,112.37,0
25647030,11:37:00,11:37:00,737,3,,,,315.11,0
25647030,11:37:34,11:37:34,738,4,,,,523.58,0
25647030,11:39:37,11:39:37,739,5,,,,925.74,0
25647030,11:39:59,11:39:59,732,6,,,,1013.82,0
25647030,11:40:37,11:40:37,7078,7,,,,1212.28,0
25647030,11:42:00,11:42:00,734,8,,,,1605.11,
25647030,11:43:18,11:43:18,9718,9,,,,2439.09,0
25647030,11:44:04,11:44:04,98,10,,,,2987.67,0
25647030,11:45:00,11:45:00,9951,11,,1,,3666.21,
25647040,11:36:00,11:36:00,735,1,,,1,0,
25647040,11:36:21,11:36:21,736,2,,,,112.37,0
25647040,11:37:00,11:37:00,737,3,,,,315.11,0
25647040,11:37:34,11:37:34,738,4,,,,523.58,0
25647040,11:39:37,11:39:37,739,5,,,,925.74,0
25647040,11:39:59,11:39:59,732,6,,,,1013.82,0
25647040,11:40:37,11:40:37,7078,7,,,,1212.28,0
25647040,11:42:00,11:42:00,734,8,,,,1605.11,
25647040,11:43:18,11:43:18,9718,9,,,,2439.09,0
25647040,11:44:04,11:44:04,98,10,,,,2987.67,0
25647040,11:45:00,11:45:00,9951,11,,1,,3666.21,
25647050,11:36:00,11:36:00,735,1,,,1,0,
25647050,11:36:21,11:36:21,736,2,,,,112.37,0
25647050,11:37:00,11:37:00,737,3,,,,315.11,0
25647050,11:37:34,11:37:34,738,4,,,,523.58,0
25647050,11:39:37,11:39:37,739,5,,,,925.74,0
25647050,11:39:59,11:39:59,732,6,,,,1013.82,0
25647050,11:40:37,11:40:37,7078,7,,,,1212.28,0
25647050,11:42:00,11:42:00,734,8,,,,1605.11,
25647050,11:43:18,11:43:18,9718,9,,,,2439.09,0
25647050,11:44:04,11:44:04,98,10,,,,2987.67,0
25647050,11:45:00,11:45:00,9951,11,,1,,3666.21,
25647060,11:36:00,11:36:00,735,1,,,1,0,
25647060,11:36:21,11:36:21,736,2,,,,112.37,0
25647060,11:37:00,11:37:00,737,3,,,,315.11,0
25647060,11:37:34,11:37:34,738,4,,,,523.58,0
25647060,11:39:37,11:39:37,739,5,,,,925.74,0
25647060,11:39:59,11:39:59,732,6,,,,1013.82,0
25647060,11:40:37,11:40:37,7078,7,,,,1212.28,0
25647060,11:42:00,11:42:00,734,8,,,,1605.11,
25647060,11:43:18,11:43:18,9718,9,,,,2439.09,0
25647060,11:44:04,11:44:04,98,10,,,,2987.67,0
25647060,11:45:00,11:45:00,9951,11,,1,,3666.21,
25661090,22:35:00,22:35:00,735,1,,,1,0,
25661090,22:35:21,22:35:21,736,2,,,,112.37,0
25661090,22:36:00,22:36:00,737,3,,,,315.11,0
25661090,22:36:34,22:36:34,738,4,,,,523.58,0
25661090,22:38:37,22:38:37,739,5,,,,925.74,0
25661090,22:38:59,22:38:59,732,6,,,,1013.82,0
25661090,22:39:37,22:39:37,7078,7,,,,1212.28,0
25661090,22:41:00,22:41:00,734,8,,,,1605.11,
25661090,22:42:18,22:42:18,9718,9,,,,2439.09,0
25661090,22:43:04,22:43:04,98,10,,,,2987.67,0
25661090,22:44:00,22:44:00,9951,11,,1,,3666.21,
25930020,13:06:00,13:06:00,735,1,,,1,0,
25930020,13:06:21,13:06:21,736,2,,,,112.37,0
25930020,13:07:00,13:07:00,737,3,,,,315.11,0
25930020,13:07:34,13:07:34,738,4,,,,523.58,0
25930020,13:09:37,13:09:37,739,5,,,,925.74,0
25930020,13:09:59,13:09:59,732,6,,,,1013.82,0
25930020,13:10:37,13:10:37,7078,7,,,,1212.28,0
25930020,13:12:00,13:12:00,734,8,,,,1605.11,
25930020,13:13:18,13:13:18,9718,9,,,,2439.09,0
25930020,13:14:04,13:14:04,98,10,,,,2987.67,0
25930020,13:15:00,13:15:00,9951,11,,1,,3666.21,
25930030,13:06:00,13:06:00,735,1,,,1,0,
25930030,13:06:21,13:06:21,736,2,,,,112.37,0
25930030,13:07:00,13:07:00,737,3,,,,315.11,0
25930030,13:07:34,13:07:34,738,4,,,,523.58,0
25930030,13:09:37,13:09:37,739,5,,,,925.74,0
25930030,13:09:59,13:09:59,732,6,,,,1013.82,0
25930030,13:10:37,13:10:37,7078,7,,,,1212.28,0
25930030,13:12:00,13:12:00,734,8,,,,1605.11,
25930030,13:13:18,13:13:18,9718,9,,,,2439.09,0
25930030,13:14:04,13:14:04,98,10,,,,2987.67,0
25930030,13:15:00,13:15:00,9951,11,,1,,3666.21,
25930040,13:06:00,13:06:00,735,1,,,1,0,
25930040,13:06:21,13:06:21,736,2,,,,112.37,0
25930040,13:07:00,13:07:00,737,3,,,,315.11,0
25930040,13:07:34,13:07:34,738,4,,,,523.58,0
25930040,13:09:37,13:09:37,739,5,,,,925.74,0
25930040,13:09:59,13:09:59,732,6,,,,1013.82,0
25930040,13:10:37,13:10:37,7078,7,,,,1212.28,0
25930040,13:12:00,13:12:00,734,8,,,,1605.11,
25930040,13:13:18,13:13:18,9718,9,,,,2439.09,0
25930040,13:14:04,13:14:04,98,10,,,,2987.67,0
25930040,13:15:00,13:15:00,9951,11,,1,,3666.21,
25930050,13:06:00,13:06:00,735,1,,,1,0,
25930050,13:06:21,13:06:21,736,2,,,,112.37,0
25930050,13:07:00,13:07:00,737,3,,,,315.11,0
25930050,13:07:34,13:07:34,738,4,,,,523.58,0
25930050,13:09:37,13:09:37,739,5,,,,925.74,0
25930050,13:09:59,13:09:59,732,6,,,,1013.82,0
25930050,13:10:37,13:10:37,7078,7,,,,1212.28,0
25930050,13:12:00,13:12:00,734,8,,,,1605.11,
25930050,13:13:18,13:13:18,9718,9,,,,2439.09,0
25930050,13:14:04,13:14:04,98,10,,,,2987.67,0
25930050,13:15:00,13:15:00,9951,11,,1,,3666.21,
25930060,13:06:00,13:06:00,735,1,,,1,0,
25930060,13:06:21,13:06:21,736,2,,,,112.37,0
25930060,13:07:00,13:07:00,737,3,,,,315.11,0
25930060,13:07:34,13:07:34,738,4,,,,523.58,0
25930060,13:09:37,13:09:37,739,5,,,,925.74,0
25930060,13:09:59,13:09:59,732,6,,,,1013.82,0
25930060,13:10:37,13:10:37,7078,7,,,,1212.28,0
25930060,13:12:00,13:12:00,734,8,,,,1605.11,
25930060,13:13:18,13:13:18,9718,9,,,,2439.09,0
25930060,13:14:04,13:14:04,98,10,,,,2987.67,0
25930060,13:15:00,13:15:00,9951,11,,1,,3666.21,
25967010,20:40:00,20:40:00,735,1,,,1,0,
25967010,20:40:18,20:40:18,736,2,,,,112.37,0
25967010,20:40:50,20:40:50,737,3,,,,315.11,0
25967010,20:41:18,20:41:18,738,4,,,,523.58,0
25967010,20:43:01,20:43:01,739,5,,,,925.74,0
25967010,20:43:19,20:43:19,732,6,,,,1013.82,0
25967010,20:43:51,20:43:51,7078,7,,,,1212.28,0
25967010,20:45:00,20:45:00,734,8,,,,1605.11,
25967010,20:47:11,20:47:11,9718,9,,,,2439.09,0
25967010,20:48:27,20:48:27,98,10,,,,2987.67,0
25967010,20:50:00,20:50:00,9951,11,,1,,3666.21,
25967080,20:40:00,20:40:00,735,1,,,1,0,
25967080,20:40:18,20:40:18,736,2,,,,112.37,0
25967080,20:40:50,20:40:50,737,3,,,,315.11,0
25967080,20:41:18,20:41:18,738,4,,,,523.58,0
25967080,20:43:01,20:43:01,739,5,,,,925.74,0
25967080,20:43:19,20:43:19,732,6,,,,1013.82,0
25967080,20:43:51,20:43:51,7078,7,,,,1212.28,0
25967080,20:45:00,20:45:00,734,8,,,,1605.11,
25967080,20:47:11,20:47:11,9718,9,,,,2439.09,0
25967080,20:48:27,20:48:27,98,10,,,,2987.67,0
25967080,20:50:00,20:50:00,9951,11,,1,,3666.21,
26116090,18:21:00,18:21:00,735,1,,,1,0,
26116090,18:21:25,18:21:25,736,2,,,,112.37,0
26116090,18:22:10,18:22:10,737,3,,,,315.11,0
26116090,18:22:49,18:22:49,738,4,,,,523.58,0
26116090,18:25:13,18:25:13,739,5,,,,925.74,0
26116090,18:25:39,18:25:39,732,6,,,,1013.82,0
26116090,18:26:24,18:26:24,7078,7,,,,1212.28,0
26116090,18:28:00,18:28:00,734,8,,,,1605.11,
26116090,18:29:18,18:29:18,9718,9,,,,2439.09,0
26116090,18:30:04,18:30:04,98,10,,,,2987.67,0
26116090,18:31:00,18:31:00,9951,11,,1,,3666.21,
26125090,05:34:00,05:34:00,735,1,,,1,0,
26125090,05:34:21,05:34:21,736,2,,,,112.37,0
26125090,05:35:00,05:35:00,737,3,,,,315.11,0
26125090,05:35:34,05:35:34,738,4,,,,523.58,0
26125090,05:37:37,05:37:37,739,5,,,,925.74,0
26125090,05:37:59,05:37:59,732,6,,,,1013.82,0
26125090,05:38:37,05:38:37,7078,7,,,,1212.28,0
26125090,05:40:00,05:40:00,734,8,,,,1605.11,
26125090,05:41:18,05:41:18,9718,9,,,,2439.09,0
26125090,05:42:04,05:42:04,98,10,,,,2987.67,0
26125090,05:43:00,05:43:00,9951,11,,1,,3666.21,
26316090,12:51:00,12:51:00,735,1,,,1,0,
26316090,12:51:21,12:51:21,736,2,,,,112.37,0
26316090,12:52:00,12:52:00,737,3,,,,315.11,0
26316090,12:52:34,12:52:34,738,4,,,,523.58,0
26316090,12:54:37,12:54:37,739,5,,,,925.74,0
26316090,12:54:59,12:54:59,732,6,,,,1013.82,0
26316090,12:55:37,12:55:37,7078,7,,,,1212.28,0
26316090,12:57:00,12:57:00,734,8,,,,1605.11,
26316090,12:58:18,12:58:18,9718,9,,,,2439.09,0
26316090,12:59:04,12:59:04,98,10,,,,2987.67,0
26316090,13:00:00,13:00:00,9951,11,,1,,3666.21,
2793070,22:59:00,22:59:00,735,1,,,1,0,
2793070,22:59:18,22:59:18,736,2,,,,112.37,0
2793070,22:59:50,22:59:50,737,3,,,,315.11,0
2793070,23:00:18,23:00:18,738,4,,,,523.58,0
2793070,23:02:01,23:02:01,739,5,,,,925.74,0
2793070,23:02:19,23:02:19,732,6,,,,1013.82,0
2793070,23:02:51,23:02:51,7078,7,,,,1212.28,0
2793070,23:04:00,23:04:00,734,8,,,,1605.11,
2793070,23:06:11,23:06:11,9718,9,,,,2439.09,0
2793070,23:07:27,23:07:27,98,10,,,,2987.67,0
2793070,23:09:00,23:09:00,9951,11,,1,,3666.21,
2808010,21:10:00,21:10:00,735,1,,,1,0,
2808010,21:10:18,21:10:18,736,2,,,,112.37,0
2808010,21:10:50,21:10:50,737,3,,,,315.11,0
2808010,21:11:18,21:11:18,738,4,,,,523.58,0
2808010,21:13:01,21:13:01,739,5,,,,925.74,0
2808010,21:13:19,21:13:19,732,6,,,,1013.82,0
2808010,21:13:51,21:13:51,7078,7,,,,1212.28,0
2808010,21:15:00,21:15:00,734,8,,,,1605.11,
2808010,21:17:11,21:17:11,9718,9,,,,2439.09,0
2808010,21:18:27,21:18:27,98,10,,,,2987.67,0
2808010,21:20:00,21:20:00,9951,11,,1,,3666.21,
2808080,21:10:00,21:10:00,735,1,,,1,0,
2808080,21:10:18,21:10:18,736,2,,,,112.37,0
2808080,21:10:50,21:10:50,737,3,,,,315.11,0
2808080,21:11:18,21:11:18,738,4,,,,523.58,0
2808080,21:13:01,21:13:01,739,5,,,,925.74,0
2808080,21:13:19,21:13:19,732,6,,,,1013.82,0
2808080,21:13:51,21:13:51,7078,7,,,,1212.28,0
2808080,21:15:00,21:15:00,734,8,,,,1605.11,
2808080,21:17:11,21:17:11,9718,9,,,,2439.09,0
2808080,21:18:27,21:18:27,98,10,,,,2987.67,0
2808080,21:20:00,21:20:00,9951,11,,1,,3666.21,
2809010,16:40:00,16:40:00,735,1,,,1,0,
2809010,16:40:18,16:40:18,736,2,,,,112.37,0
2809010,16:40:50,16:40:50,737,3,,,,315.11,0
2809010,16:41:18,16:41:18,738,4,,,,523.58,0
2809010,16:43:01,16:43:01,739,5,,,,925.74,0
2809010,16:43:19,16:43:19,732,6,,,,1013.82,0
2809010,16:43:51,16:43:51,7078,7,,,,1212.28,0
2809010,16:45:00,16:45:00,734,8,,,,1605.11,
2809010,16:47:11,16:47:11,9718,9,,,,2439.09,0
2809010,16:48:27,16:48:27,98,10,,,,2987.67,0
2809010,16:50:00,16:50:00,9951,11,,1,,3666.21,
2809080,16:40:00,16:40:00,735,1,,,1,0,
2809080,16:40:18,16:40:18,736,2,,,,112.37,0
2809080,16:40:50,16:40:50,737,3,,,,315.11,0
2809080,16:41:18,16:41:18,738,4,,,,523.58,0
2809080,16:43:01,16:43:01,739,5,,,,925.74,0
2809080,16:43:19,16:43:19,732,6,,,,1013.82,0
2809080,16:43:51,16:43:51,7078,7,,,,1212.28,0
2809080,16:45:00,16:45:00,734,8,,,,1605.11,
2809080,16:47:11,16:47:11,9718,9,,,,2439.09,0
2809080,16:48:27,16:48:27,98,10,,,,2987.67,0
2809080,16:50:00,16:50:00,9951,11,,1,,3666.21,
2953070,10:59:00,10:59:00,735,1,,,1,0,
2953070,10:59:18,10:59:18,736,2,,,,112.37,0
2953070,10:59:50,10:59:50,737,3,,,,315.11,0
2953070,11:00:18,11:00:18,738,4,,,,523.58,0
2953070,11:02:01,11:02:01,739,5,,,,925.74,0
2953070,11:02:19,11:02:19,732,6,,,,1013.82,0
2953070,11:02:51,11:02:51,7078,7,,,,1212.28,0
2953070,11:04:00,11:04:00,734,8,,,,1605.11,
2953070,11:06:11,11:06:11,9718,9,,,,2439.09,0
2953070,11:07:27,11:07:27,98,10,,,,2987.67,0
2953070,11:09:00,11:09:00,9951,11,,1,,3666.21,
3007070,14:29:00,14:29:00,735,1,,,1,0,
3007070,14:29:18,14:29:18,736,2,,,,112.37,0
3007070,14:29:50,14:29:50,737,3,,,,315.11,0
3007070,14:30:18,14:30:18,738,4,,,,523.58,0
3007070,14:32:01,14:32:01,739,5,,,,925.74,0
3007070,14:32:19,14:32:19,732,6,,,,1013.82,0
3007070,14:32:51,14:32:51,7078,7,,,,1212.28,0
3007070,14:34:00,14:34:00,734,8,,,,1605.11,
3007070,14:36:11,14:36:11,9718,9,,,,2439.09,0
3007070,14:37:27,14:37:27,98,10,,,,2987.67,0
3007070,14:39:00,14:39:00,9951,11,,1,,3666.21,
3055070,11:29:00,11:29:00,735,1,,,1,0,
3055070,11:29:18,11:29:18,736,2,,,,112.37,0
3055070,11:29:50,11:29:50,737,3,,,,315.11,0
3055070,11:30:18,11:30:18,738,4,,,,523.58,0
3055070,11:32:01,11:32:01,739,5,,,,925.74,0
3055070,11:32:19,11:32:19,732,6,,,,1013.82,0
3055070,11:32:51,11:32:51,7078,7,,,,1212.28,0
3055070,11:34:00,11:34:00,734,8,,,,1605.11,
3055070,11:36:11,11:36:11,9718,9,,,,2439.09,0
3055070,11:37:27,11:37:27,98,10,,,,2987.67,0
3055070,11:39:00,11:39:00,9951,11,,1,,3666.21,
311020,15:51:00,15:51:00,735,1,,,1,0,
311020,15:51:28,15:51:28,736,2,,,,112.37,0
311020,15:52:20,15:52:20,737,3,,,,315.11,0
311020,15:53:05,15:53:05,738,4,,,,523.58,0
311020,15:55:49,15:55:49,739,5,,,,925.74,0
311020,15:56:18,15:56:18,732,6,,,,1013.82,0
311020,15:57:10,15:57:10,7078,7,,,,1212.28,0
311020,15:59:00,15:59:00,734,8,,,,1605.11,
311020,16:00:18,16:00:18,9718,9,,,,2439.09,0
311020,16:01:04,16:01:04,98,10,,,,2987.67,0
311020,16:02:00,16:02:00,9951,11,,1,,3666.21,
311030,15:51:00,15:51:00,735,1,,,1,0,
311030,15:51:28,15:51:28,736,2,,,,112.37,0
311030,15:52:20,15:52:20,737,3,,,,315.11,0
311030,15:53:05,15:53:05,738,4,,,,523.58,0
311030,15:55:49,15:55:49,739,5,,,,925.74,0
311030,15:56:18,15:56:18,732,6,,,,1013.82,0
311030,15:57:10,15:57:10,7078,7,,,,1212.28,0
311030,15:59:00,15:59:00,734,8,,,,1605.11,
311030,16:00:18,16:00:18,9718,9,,,,2439.09,0
311030,16:01:04,16:01:04,98,10,,,,2987.67,0
311030,16:02:00,16:02:00,9951,11,,1,,3666.21,
311040,15:51:00,15:51:00,735,1,,,1,0,
311040,15:51:28,15:51:28,736,2,,,,112.37,0
311040,15:52:20,15:52:20,737,3,,,,315.11,0
311040,15:53:05,15:53:05,738,4,,,,523.58,0
311040,15:55:49,15:55:49,739,5,,,,925.74,0
311040,15:56:18,15:56:18,732,6,,,,1013.82,0
311040,15:57:10,15:57:10,7078,7,,,,1212.28,0
311040,15:59:00,15:59:00,734,8,,,,1605.11,
311040,16:00:18,16:00:18,9718,9,,,,2439.09,0
311040,16:01:04,16:01:04,98,10,,,,2987.67,0
311040,16:02:00,16:02:00,9951,11,,1,,3666.21,
311050,15:51:00,15:51:00,735,1,,,1,0,
311050,15:51:28,15:51:28,736,2,,,,112.37,0
311050,15:52:20,15:52:20,737,3,,,,315.11,0
311050,15:53:05,15:53:05,738,4,,,,523.58,0
311050,15:55:49,15:55:49,739,5,,,,925.74,0
311050,15:56:18,15:56:18,732,6,,,,1013.82,0
311050,15:57:10,15:57:10,7078,7,,,,1212.28,0
311050,15:59:00,15:59:00,734,8,,,,1605.11,
311050,16:00:18,16:00:18,9718,9,,,,2439.09,0
311050,16:01:04,16:01:04,98,10,,,,2987.67,0
311050,16:02:00,16:02:00,9951,11,,1,,3666.21,
311060,15:51:00,15:51:00,735,1,,,1,0,
311060,15:51:28,15:51:28,736,2,,,,112.37,0
311060,15:52:20,15:52:20,737,3,,,,315.11,0
311060,15:53:05,15:53:05,738,4,,,,523.58,0
311060,15:55:49,15:55:49,739,5,,,,925.74,0
311060,15:56:18,15:56:18,732,6,,,,1013.82,0
311060,15:57:10,15:57:10,7078,7,,,,1212.28,0
311060,15:59:00,15:59:00,734,8,,,,1605.11,
311060,16:00:18,16:00:18,9718,9,,,,2439.09,0
311060,16:01:04,16:01:04,98,10,,,,2987.67,0
311060,16:02:00,16:02:00,9951,11,,1,,3666.21,
3261070,24:29:00,24:29:00,735,1,,,1,0,
3261070,24:29:18,24:29:18,736,2,,,,112.37,0
3261070,24:29:50,24:29:50,737,3,,,,315.11,0
3261070,24:30:18,24:30:18,738,4,,,,523.58,0
3261070,24:32:01,24:32:01,739,5,,,,925.74,0
3261070,24:32:19,24:32:19,732,6,,,,1013.82,0
3261070,24:32:51,24:32:51,7078,7,,,,1212.28,0
3261070,24:34:00,24:34:00,734,8,,,,1605.11,
3261070,24:36:11,24:36:11,9718,9,,,,2439.09,0
3261070,24:37:27,24:37:27,98,10,,,,2987.67,0
3261070,24:39:00,24:39:00,9951,11,,1,,3666.21,
3306070,09:29:00,09:29:00,735,1,,,1,0,
3306070,09:29:18,09:29:18,736,2,,,,112.37,0
3306070,09:29:50,09:29:50,737,3,,,,315.11,0
3306070,09:30:18,09:30:18,738,4,,,,523.58,0
3306070,09:32:01,09:32:01,739,5,,,,925.74,0
3306070,09:32:19,09:32:19,732,6,,,,1013.82,0
3306070,09:32:51,09:32:51,7078,7,,,,1212.28,0
3306070,09:34:00,09:34:00,734,8,,,,1605.11,
3306070,09:36:11,09:36:11,9718,9,,,,2439.09,0
3306070,09:37:27,09:37:27,98,10,,,,2987.67,0
3306070,09:39:00,09:39:00,9951,11,,1,,3666.21,
3385010,12:10:00,12:10:00,735,1,,,1,0,
3385010,12:10:18,12:10:18,736,2,,,,112.37,0
3385010,12:10:50,12:10:50,737,3,,,,315.11,0
3385010,12:11:18,12:11:18,738,4,,,,523.58,0
3385010,12:13:01,12:13:01,739,5,,,,925.74,0
3385010,12:13:19,12:13:19,732,6,,,,1013.82,0
3385010,12:13:51,12:13:51,7078,7,,,,1212.28,0
3385010,12:15:00,12:15:00,734,8,,,,1605.11,
3385010,12:17:11,12:17:11,9718,9,,,,2439.09,0
3385010,12:18:27,12:18:27,98,10,,,,2987.67,0
3385010,12:20:00,12:20:00,9951,11,,1,,3666.21,
3385080,12:10:00,12:10:00,735,1,,,1,0,
3385080,12:10:18,12:10:18,736,2,,,,112.37,0
3385080,12:10:50,12:10:50,737,3,,,,315.11,0
3385080,12:11:18,12:11:18,738,4,,,,523.58,0
3385080,12:13:01,12:13:01,739,5,,,,925.74,0
3385080,12:13:19,12:13:19,732,6,,,,1013.82,0
3385080,12:13:51,12:13:51,7078,7,,,,1212.28,0
3385080,12:15:00,12:15:00,734,8,,,,1605.11,
3385080,12:17:11,12:17:11,9718,9,,,,2439.09,0
3385080,12:18:27,12:18:27,98,10,,,,2987.67,0
3385080,12:20:00,12:20:00,9951,11,,1,,3666.21,
3394070,06:59:00,06:59:00,735,1,,,1,0,
3394070,06:59:18,06:59:18,736,2,,,,112.37,0
3394070,06:59:50,06:59:50,737,3,,,,315.11,0
3394070,07:00:18,07:00:18,738,4,,,,523.58,0
3394070,07:02:01,07:02:01,739,5,,,,925.74,0
3394070,07:02:19,07:02:19,732,6,,,,1013.82,0
3394070,07:02:51,07:02:51,7078,7,,,,1212.28,0
3394070,07:04:00,07:04:00,734,8,,,,1605.11,
3394070,07:06:11,07:06:11,9718,9,,,,2439.09,0
3394070,07:07:27,07:07:27,98,10,,,,2987.67,0
3394070,07:09:00,07:09:00,9951,11,,1,,3666.21,
3694020,11:51:00,11:51:00,735,1,,,1,0,
3694020,11:51:21,11:51:21,736,2,,,,112.37,0
3694020,11:52:00,11:52:00,737,3,,,,315.11,0
3694020,11:52:34,11:52:34,738,4,,,,523.58,0
3694020,11:54:37,11:54:37,739,5,,,,925.74,0
3694020,11:54:59,11:54:59,732,6,,,,1013.82,0
3694020,11:55:37,11:55:37,7078,7,,,,1212.28,0
3694020,11:57:00,11:57:00,734,8,,,,1605.11,
3694020,11:58:18,11:58:18,9718,9,,,,2439.09,0
3694020,11:59:04,11:59:04,98,10,,,,2987.67,0
3694020,12:00:00,12:00:00,9951,11,,1,,3666.21,
3694030,11:51:00,11:51:00,735,1,,,1,0,
3694030,11:51:21,11:51:21,736,2,,,,112.37,0
3694030,11:52:00,11:52:00,737,3,,,,315.11,0
3694030,11:52:34,11:52:34,738,4,,,,523.58,0
3694030,11:54:37,11:54:37,739,5,,,,925.74,0
3694030,11:54:59,11:54:59,732,6,,,,1013.82,0
3694030,11:55:37,11:55:37,7078,7,,,,1212.28,0
3694030,11:57:00,11:57:00,734,8,,,,1605.11,
3694030,11:58:18,11:58:18,9718,9,,,,2439.09,0
3694030,11:59:04,11:59:04,98,10,,,,2987.67,0
3694030,12:00:00,12:00:00,9951,11,,1,,3666.21,
3694040,11:51:00,11:51:00,735,1,,,1,0,
3694040,11:51:21,11:51:21,736,2,,,,112.37,0
3694040,11:52:00,11:52:00,737,3,,,,315.11,0
3694040,11:52:34,11:52:34,738,4,,,,523.58,0
3694040,11:54:37,11:54:37,739,5,,,,925.74,0
3694040,11:54:59,11:54:59,732,6,,,,1013.82,0
3694040,11:55:37,11:55:37,7078,7,,,,1212.28,0
3694040,11:57:00,11:57:00,734,8,,,,1605.11,
3694040,11:58:18,11:58:18,9718,9,,,,2439.09,0
3694040,11:59:04,11:59:04,98,10,,,,2987.67,0
3694040,12:00:00,12:00:00,9951,11,,1,,3666.21,
3694050,11:51:00,11:51:00,735,1,,,1,0,
3694050,11:51:21,11:51:21,736,2,,,,112.37,0
3694050,11:52:00,11:52:00,737,3,,,,315.11,0
3694050,11:52:34,11:52:34,738,4,,,,523.58,0
3694050,11:54:37,11:54:37,739,5,,,,925.74,0
3694050,11:54:59,11:54:59,732,6,,,,1013.82,0
3694050,11:55:37,11:55:37,7078,7,,,,1212.28,0
3694050,11:57:00,11:57:00,734,8,,,,1605.11,
3694050,11:58:18,11:58:18,9718,9,,,,2439.09,0
3694050,11:59:04,11:59:04,98,10,,,,2987.67,0
3694050,12:00:00,12:00:00,9951,11,,1,,3666.21,
3694060,11:51:00,11:51:00,735,1,,,1,0,
3694060,11:51:21,11:51:21,736,2,,,,112.37,0
3694060,11:52:00,11:52:00,737,3,,,,315.11,0
3694060,11:52:34,11:52:34,738,4,,,,523.58,0
3694060,11:54:37,11:54:37,739,5,,,,925.74,0
3694060,11:54:59,11:54:59,732,6,,,,1013.82,0
3694060,11:55:37,11:55:37,7078,7,,,,1212.28,0
3694060,11:57:00,11:57:00,734,8,,,,1605.11,
3694060,11:58:18,11:58:18,9718,9,,,,2439.09,0
3694060,11:59:04,11:59:04,98,10,,,,2987.67,0
3694060,12:00:00,12:00:00,9951,11,,1,,3666.21,
3713020,18:36:00,18:36:00,735,1,,,1,0,
3713020,18:36:25,18:36:25,736,2,,,,112.37,0
3713020,18:37:10,18:37:10,737,3,,,,315.11,0
3713020,18:37:49,18:37:49,738,4,,,,523.58,0
3713020,18:40:13,18:40:13,739,5,,,,925.74,0
3713020,18:40:39,18:40:39,732,6,,,,1013.82,0
3713020,18:41:24,18:41:24,7078,7,,,,1212.28,0
3713020,18:43:00,18:43:00,734,8,,,,1605.11,
3713020,18:44:18,18:44:18,9718,9,,,,2439.09,0
3713020,18:45:04,18:45:04,98,10,,,,2987.67,0
3713020,18:46:00,18:46:00,9951,11,,1,,3666.21,
3713030,18:36:00,18:36:00,735,1,,,1,0,
3713030,18:36:25,18:36:25,736,2,,,,112.37,0
3713030,18:37:10,18:37:10,737,3,,,,315.11,0
3713030,18:37:49,18:37:49,738,4,,,,523.58,0
3713030,18:40:13,18:40:13,739,5,,,,925.74,0
3713030,18:40:39,18:40:39,732,6,,,,1013.82,0
3713030,18:41:24,18:41:24,7078,7,,,,1212.28,0
3713030,18:43:00,18:43:00,734,8,,,,1605.11,
3713030,18:44:18,18:44:18,9718,9,,,,2439.09,0
3713030,18:45:04,18:45:04,98,10,,,,2987.67,0
3713030,18:46:00,18:46:00,9951,11,,1,,3666.21,
3713040,18:36:00,18:36:00,735,1,,,1,0,
3713040,18:36:25,18:36:25,736,2,,,,112.37,0
3713040,18:37:10,18:37:10,737,3,,,,315.11,0
3713040,18:37:49,18:37:49,738,4,,,,523.58,0
3713040,18:40:13,18:40:13,739,5,,,,925.74,0
3713040,18:40:39,18:40:39,732,6,,,,1013.82,0
3713040,18:41:24,18:41:24,7078,7,,,,1212.28,0
3713040,18:43:00,18:43:00,734,8,,,,1605.11,
3713040,18:44:18,18:44:18,9718,9,,,,2439.09,0
3713040,18:45:04,18:45:04,98,10,,,,2987.67,0
3713040,18:46:00,18:46:00,9951,11,,1,,3666.21,
3713050,18:36:00,18:36:00,735,1,,,1,0,
3713050,18:36:25,18:36:25,736,2,,,,112.37,0
3713050,18:37:10,18:37:10,737,3,,,,315.11,0
3713050,18:37:49,18:37:49,738,4,,,,523.58,0
3713050,18:40:13,18:40:13,739,5,,,,925.74,0
3713050,18:40:39,18:40:39,732,6,,,,1013.82,0
3713050,18:41:24,18:41:24,7078,7,,,,1212.28,0
3713050,18:43:00,18:43:00,734,8,,,,1605.11,
3713050,18:44:18,18:44:18,9718,9,,,,2439.09,0
3713050,18:45:04,18:45:04,98,10,,,,2987.67,0
3713050,18:46:00,18:46:00,9951,11,,1,,3666.21,
3713060,18:36:00,18:36:00,735,1,,,1,0,
3713060,18:36:25,18:36:25,736,2,,,,112.37,0
3713060,18:37:10,18:37:10,737,3,,,,315.11,0
3713060,18:37:49,18:37:49,738,4,,,,523.58,0
3713060,18:40:13,18:40:13,739,5,,,,925.74,0
3713060,18:40:39,18:40:39,732,6,,,,1013.82,0
3713060,18:41:24,18:41:24,7078,7,,,,1212.28,0
3713060,18:43:00,18:43:00,734,8,,,,1605.11,
3713060,18:44:18,18:44:18,9718,9,,,,2439.09,0
3713060,18:45:04,18:45:04,98,10,,,,2987.67,0
3713060,18:46:00,18:46:00,9951,11,,1,,3666.21,
3935010,15:10:00,15:10:00,735,1,,,1,0,
3935010,15:10:18,15:10:18,736,2,,,,112.37,0
3935010,15:10:50,15:10:50,737,3,,,,315.11,0
3935010,15:11:18,15:11:18,738,4,,,,523.58,0
3935010,15:13:01,15:13:01,739,5,,,,925.74,0
3935010,15:13:19,15:13:19,732,6,,,,1013.82,0
3935010,15:13:51,15:13:51,7078,7,,,,1212.28,0
3935010,15:15:00,15:15:00,734,8,,,,1605.11,
3935010,15:17:11,15:17:11,9718,9,,,,2439.09,0
3935010,15:18:27,15:18:27,98,10,,,,2987.67,0
3935010,15:20:00,15:20:00,9951,11,,1,,3666.21,
3935080,15:10:00,15:10:00,735,1,,,1,0,
3935080,15:10:18,15:10:18,736,2,,,,112.37,0
3935080,15:10:50,15:10:50,737,3,,,,315.11,0
3935080,15:11:18,15:11:18,738,4,,,,523.58,0
3935080,15:13:01,15:13:01,739,5,,,,925.74,0
3935080,15:13:19,15:13:19,732,6,,,,1013.82,0
3935080,15:13:51,15:13:51,7078,7,,,,1212.28,0
3935080,15:15:00,15:15:00,734,8,,,,1605.11,
3935080,15:17:11,15:17:11,9718,9,,,,2439.09,0
3935080,15:18:27,15:18:27,98,10,,,,2987.67,0
3935080,15:20:00,15:20:00,9951,11,,1,,3666.21,
3978090,11:21:00,11:21:00,735,1,,,1,0,
3978090,11:21:21,11:21:21,736,2,,,,112.37,0
3978090,11:22:00,11:22:00,737,3,,,,315.11,0
3978090,11:22:34,11:22:34,738,4,,,,523.58,0
3978090,11:24:37,11:24:37,739,5,,,,925.74,0
3978090,11:24:59,11:24:59,732,6,,,,1013.82,0
3978090,11:25:37,11:25:37,7078,7,,,,1212.28,0
3978090,11:27:00,11:27:00,734,8,,,,1605.11,
3978090,11:28:18,11:28:18,9718,9,,,,2439.09,0
3978090,11:29:04,11:29:04,98,10,,,,2987.67,0
3978090,11:30:00,11:30:00,9951,11,,1,,3666.21,
4066090,11:51:00,11:51:00,735,1,,,1,0,
4066090,11:51:21,11:51:21,736,2,,,,112.37,0
4066090,11:52:00,11:52:00,737,3,,,,315.11,0
4066090,11:52:34,11:52:34,738,4,,,,523.58,0
4066090,11:54:37,11:54:37,739,5,,,,925.74,0
4066090,11:54:59,11:54:59,732,6,,,,1013.82,0
4066090,11:55:37,11:55:37,7078,7,,,,1212.28,0
4066090,11:57:00,11:57:00,734,8,,,,1605.11,
4066090,11:58:18,11:58:18,9718,9,,,,2439.09,0
4066090,11:59:04,11:59:04,98,10,,,,2987.67,0
4066090,12:00:00,12:00:00,9951,11,,1,,3666.21,
4264020,17:51:00,17:51:00,735,1,,,1,0,
4264020,17:51:21,17:51:21,736,2,,,,112.37,0
4264020,17:52:00,17:52:00,737,3,,,,315.11,0
4264020,17:52:34,17:52:34,738,4,,,,523.58,0
4264020,17:54:37,17:54:37,739,5,,,,925.74,0
4264020,17:54:59,17:54:59,732,6,,,,1013.82,0
4264020,17:55:37,17:55:37,7078,7,,,,1212.28,0
4264020,17:57:00,17:57:00,734,8,,,,1605.11,
4264020,17:58:18,17:58:18,9718,9,,,,2439.09,0
4264020,17:59:04,17:59:04,98,10,,,,2987.67,0
4264020,18:00:00,18:00:00,9951,11,,1,,3666.21,
4264030,17:51:00,17:51:00,735,1,,,1,0,
4264030,17:51:21,17:51:21,736,2,,,,112.37,0
4264030,17:52:00,17:52:00,737,3,,,,315.11,0
4264030,17:52:34,17:52:34,738,4,,,,523.58,0
4264030,17:54:37,17:54:37,739,5,,,,925.74,0
4264030,17:54:59,17:54:59,732,6,,,,1013.82,0
4264030,17:55:37,17:55:37,7078,7,,,,1212.28,0
4264030,17:57:00,17:57:00,734,8,,,,1605.11,
4264030,17:58:18,17:58:18,9718,9,,,,2439.09,0
4264030,17:59:04,17:59:04,98,10,,,,2987.67,0
4264030,18:00:00,18:00:00,9951,11,,1,,3666.21,
4264040,17:51:00,17:51:00,735,1,,,1,0,
4264040,17:51:21,17:51:21,736,2,,,,112.37,0
4264040,17:52:00,17:52:00,737,3,,,,315.11,0
4264040,17:52:34,17:52:34,738,4,,,,523.58,0
4264040,17:54:37,17:54:37,739,5,,,,925.74,0
4264040,17:54:59,17:54:59,732,6,,,,1013.82,0
4264040,17:55:37,17:55:37,7078,7,,,,1212.28,0
4264040,17:57:00,17:57:00,734,8,,,,1605.11,
4264040,17:58:18,17:58:18,9718,9,,,,2439.09,0
4264040,17:59:04,17:59:04,98,10,,,,2987.67,0
4264040,18:00:00,18:00:00,9951,11,,1,,3666.21,
4264050,17:51:00,17:51:00,735,1,,,1,0,
4264050,17:51:21,17:51:21,736,2,,,,112.37,0
4264050,17:52:00,17:52:00,737,3,,,,315.11,0
4264050,17:52:34,17:52:34,738,4,,,,523.58,0
4264050,17:54:37,17:54:37,739,5,,,,925.74,0
4264050,17:54:59,17:54:59,732,6,,,,1013.82,0
4264050,17:55:37,17:55:37,7078,7,,,,1212.28,0
4264050,17:57:00,17:57:00,734,8,,,,1605.11,
4264050,17:58:18,17:58:18,9718,9,,,,2439.09,0
4264050,17:59:04,17:59:04,98,10,,,,2987.67,0
4264050,18:00:00,18:00:00,9951,11,,1,,3666.21,
4264060,17:51:00,17:51:00,735,1,,,1,0,
4264060,17:51:21,17:51:21,736,2,,,,112.37,0
4264060,17:52:00,17:52:00,737,3,,,,315.11,0
4264060,17:52:34,17:52:34,738,4,,,,523.58,0
4264060,17:54:37,17:54:37,739,5,,,,925.74,0
4264060,17:54:59,17:54:59,732,6,,,,1013.82,0
4264060,17:55:37,17:55:37,7078,7,,,,1212.28,0
4264060,17:57:00,17:57:00,734,8,,,,1605.11,
4264060,17:58:18,17:58:18,9718,9,,,,2439.09,0
4264060,17:59:04,17:59:04,98,10,,,,2987.67,0
4264060,18:00:00,18:00:00,9951,11,,1,,3666.21,
4416070,16:29:00,16:29:00,735,1,,,1,0,
4416070,16:29:18,16:29:18,736,2,,,,112.37,0
4416070,16:29:50,16:29:50,737,3,,,,315.11,0
4416070,16:30:18,16:30:18,738,4,,,,523.58,0
4416070,16:32:01,16:32:01,739,5,,,,925.74,0
4416070,16:32:19,16:32:19,732,6,,,,1013.82,0
4416070,16:32:51,16:32:51,7078,7,,,,1212.28,0
4416070,16:34:00,16:34:00,734,8,,,,1605.11,
4416070,16:36:11,16:36:11,9718,9,,,,2439.09,0
4416070,16:37:27,16:37:27,98,10,,,,2987.67,0
4416070,16:39:00,16:39:00,9951,11,,1,,3666.21,
4583020,19:36:00,19:36:00,735,1,,,1,0,
4583020,19:36:25,19:36:25,736,2,,,,112.37,0
4583020,19:37:10,19:37:10,737,3,,,,315.11,0
4583020,19:37:49,19:37:49,738,4,,,,523.58,0
4583020,19:40:13,19:40:13,739,5,,,,925.74,0
4583020,19:40:39,19:40:39,732,6,,,,1013.82,0
4583020,19:41:24,19:41:24,7078,7,,,,1212.28,0
4583020,19:43:00,19:43:00,734,8,,,,1605.11,
4583020,19:44:18,19:44:18,9718,9,,,,2439.09,0
4583020,19:45:04,19:45:04,98,10,,,,2987.67,0
4583020,19:46:00,19:46:00,9951,11,,1,,3666.21,
4583030,19:36:00,19:36:00,735,1,,,1,0,
4583030,19:36:25,19:36:25,736,2,,,,112.37,0
4583030,19:37:10,19:37:10,737,3,,,,315.11,0
4583030,19:37:49,19:37:49,738,4,,,,523.58,0
4583030,19:40:13,19:40:13,739,5,,,,925.74,0
4583030,19:40:39,19:40:39,732,6,,,,1013.82,0
4583030,19:41:24,19:41:24,7078,7,,,,1212.28,0
4583030,19:43:00,19:43:00,734,8,,,,1605.11,
4583030,19:44:18,19:44:18,9718,9,,,,2439.09,0
4583030,19:45:04,19:45:04,98,10,,,,2987.67,0
4583030,19:46:00,19:46:00,9951,11,,1,,3666.21,
4583040,19:36:00,19:36:00,735,1,,,1,0,
4583040,19:36:25,19:36:25,736,2,,,,112.37,0
4583040,19:37:10,19:37:10,737,3,,,,315.11,0
4583040,19:37:49,19:37:49,738,4,,,,523.58,0
4583040,19:40:13,19:40:13,739,5,,,,925.74,0
4583040,19:40:39,19:40:39,732,6,,,,1013.82,0
4583040,19:41:24,19:41:24,7078,7,,,,1212.28,0
4583040,19:43:00,19:43:00,734,8,,,,1605.11,
4583040,19:44:18,19:44:18,9718,9,,,,2439.09,0
4583040,19:45:04,19:45:04,98,10,,,,2987.67,0
4583040,19:46:00,19:46:00,9951,11,,1,,3666.21,
4583050,19:36:00,19:36:00,735,1,,,1,0,
4583050,19:36:25,19:36:25,736,2,,,,112.37,0
4583050,19:37:10,19:37:10,737,3,,,,315.11,0
4583050,19:37:49,19:37:49,738,4,,,,523.58,0
4583050,19:40:13,19:40:13,739,5,,,,925.74,0
4583050,19:40:39,19:40:39,732,6,,,,1013.82,0
4583050,19:41:24,19:41:24,7078,7,,,,1212.28,0
4583050,19:43:00,19:43:00,734,8,,,,1605.11,
4583050,19:44:18,19:44:18,9718,9,,,,2439.09,0
4583050,19:45:04,19:45:04,98,10,,,,2987.67,0
4583050,19:46:00,19:46:00,9951,11,,1,,3666.21,
4583060,19:36:00,19:36:00,735,1,,,1,0,
4583060,19:36:25,19:36:25,736,2,,,,112.37,0
4583060,19:37:10,19:37:10,737,3,,,,315.11,0
4583060,19:37:49,19:37:49,738,4,,,,523.58,0
4583060,19:40:13,19:40:13,739,5,,,,925.74,0
4583060,19:40:39,19:40:39,732,6,,,,1013.82,0
4583060,19:41:24,19:41:24,7078,7,,,,1212.28,0
4583060,19:43:00,19:43:00,734,8,,,,1605.11,
4583060,19:44:18,19:44:18,9718,9,,,,2439.09,0
4583060,19:45:04,19:45:04,98,10,,,,2987.67,0
4583060,19:46:00,19:46:00,9951,11,,1,,3666.21,
4690020,15:06:00,15:06:00,735,1,,,1,0,
4690020,15:06:28,15:06:28,736,2,,,,112.37,0
4690020,15:07:20,15:07:20,737,3,,,,315.11,0
4690020,15:08:05,15:08:05,738,4,,,,523.58,0
4690020,15:10:49,15:10:49,739,5,,,,925.74,0
4690020,15:11:18,15:11:18,732,6,,,,1013.82,0
4690020,15:12:10,15:12:10,7078,7,,,,1212.28,0
4690020,15:14:00,15:14:00,734,8,,,,1605.11,
4690020,15:15:18,15:15:18,9718,9,,,,2439.09,0
4690020,15:16:04,15:16:04,98,10,,,,2987.67,0
4690020,15:17:00,15:17:00,9951,11,,1,,3666.21,
4690030,15:06:00,15:06:00,735,1,,,1,0,
4690030,15:06:28,15:06:28,736,2,,,,112.37,0
4690030,15:07:20,15:07:20,737,3,,,,315.11,0
4690030,15:08:05,15:08:05,738,4,,,,523.58,0
4690030,15:10:49,15:10:49,739,5,,,,925.74,0
4690030,15:11:18,15:11:18,732,6,,,,1013.82,0
4690030,15:12:10,15:12:10,7078,7,,,,1212.28,0
4690030,15:14:00,15:14:00,734,8,,,,1605.11,
4690030,15:15:18,15:15:18,9718,9,,,,2439.09,0
4690030,15:16:04,15:16:04,98,10,,,,2987.67,0
4690030,15:17:00,15:17:00,9951,11,,1,,3666.21,
4690040,15:06:00,15:06:00,735,1,,,1,0,
4690040,15:06:28,15:06:28,736,2,,,,112.37,0
4690040,15:07:20,15:07:20,737,3,,,,315.11,0
4690040,15:08:05,15:08:05,738,4,,,,523.58,0
4690040,15:10:49,15:10:49,739,5,,,,925.74,0
4690040,15:11:18,15:11:18,732,6,,,,1013.82,0
4690040,15:12:10,15:12:10,7078,7,,,,1212.28,0
4690040,15:14:00,15:14:00,734,8,,,,1605.11,
4690040,15:15:18,15:15:18,9718,9,,,,2439.09,0
4690040,15:16:04,15:16:04,98,10,,,,2987.67,0
4690040,15:17:00,15:17:00,9951,11,,1,,3666.21,
4690050,15:06:00,15:06:00,735,1,,,1,0,
4690050,15:06:28,15:06:28,736,2,,,,112.37,0
4690050,15:07:20,15:07:20,737,3,,,,315.11,0
4690050,15:08:05,15:08:05,738,4,,,,523.58,0
4690050,15:10:49,15:10:49,739,5,,,,925.74,0
4690050,15:11:18,15:11:18,732,6,,,,1013.82,0
4690050,15:12:10,15:12:10,7078,7,,,,1212.28,0
4690050,15:14:00,15:14:00,734,8,,,,1605.11,
4690050,15:15:18,15:15:18,9718,9,,,,2439.09,0
4690050,15:16:04,15:16:04,98,10,,,,2987.67,0
4690050,15:17:00,15:17:00,9951,11,,1,,3666.21,
4690060,15:06:00,15:06:00,735,1,,,1,0,
4690060,15:06:28,15:06:28,736,2,,,,112.37,0
4690060,15:07:20,15:07:20,737,3,,,,315.11,0
4690060,15:08:05,15:08:05,738,4,,,,523.58,0
4690060,15:10:49,15:10:49,739,5,,,,925.74,0
4690060,15:11:18,15:11:18,732,6,,,,1013.82,0
4690060,15:12:10,15:12:10,7078,7,,,,1212.28,0
4690060,15:14:00,15:14:00,734,8,,,,1605.11,
4690060,15:15:18,15:15:18,9718,9,,,,2439.09,0
4690060,15:16:04,15:16:04,98,10,,,,2987.67,0
4690060,15:17:00,15:17:00,9951,11,,1,,3666.21,
496070,12:29:00,12:29:00,735,1,,,1,0,
496070,12:29:18,12:29:18,736,2,,,,112.37,0
496070,12:29:50,12:29:50,737,3,,,,315.11,0
496070,12:30:18,12:30:18,738,4,,,,523.58,0
496070,12:32:01,12:32:01,739,5,,,,925.74,0
496070,12:32:19,12:32:19,732,6,,,,1013.82,0
496070,12:32:51,12:32:51,7078,7,,,,1212.28,0
496070,12:34:00,12:34:00,734,8,,,,1605.11,
496070,12:36:11,12:36:11,9718,9,,,,2439.09,0
496070,12:37:27,12:37:27,98,10,,,,2987.67,0
496070,12:39:00,12:39:00,9951,11,,1,,3666.21,
5032020,14:21:00,14:21:00,735,1,,,1,0,
5032020,14:21:25,14:21:25,736,2,,,,112.37,0
5032020,14:22:10,14:22:10,737,3,,,,315.11,0
5032020,14:22:49,14:22:49,738,4,,,,523.58,0
5032020,14:25:13,14:25:13,739,5,,,,925.74,0
5032020,14:25:39,14:25:39,732,6,,,,1013.82,0
5032020,14:26:24,14:26:24,7078,7,,,,1212.28,0
5032020,14:28:00,14:28:00,734,8,,,,1605.11,
5032020,14:29:18,14:29:18,9718,9,,,,2439.09,0
5032020,14:30:04,14:30:04,98,10,,,,2987.67,0
5032020,14:31:00,14:31:00,9951,11,,1,,3666.21,
5032030,14:21:00,14:21:00,735,1,,,1,0,
5032030,14:21:25,14:21:25,736,2,,,,112.37,0
5032030,14:22:10,14:22:10,737,3,,,,315.11,0
5032030,14:22:49,14:22:49,738,4,,,,523.58,0
5032030,14:25:13,14:25:13,739,5,,,,925.74,0
5032030,14:25:39,14:25:39,732,6,,,,1013.82,0
5032030,14:26:24,14:26:24,7078,7,,,,1212.28,0
5032030,14:28:00,14:28:00,734,8,,,,1605.11,
5032030,14:29:18,14:29:18,9718,9,,,,2439.09,0
5032030,14:30:04,14:30:04,98,10,,,,2987.67,0
5032030,14:31:00,14:31:00,9951,11,,1,,3666.21,
5032040,14:21:00,14:21:00,735,1,,,1,0,
5032040,14:21:25,14:21:25,736,2,,,,112.37,0
5032040,14:22:10,14:22:10,737,3,,,,315.11,0
5032040,14:22:49,14:22:49,738,4,,,,523.58,0
5032040,14:25:13,14:25:13,739,5,,,,925.74,0
5032040,14:25:39,14:25:39,732,6,,,,1013.82,0
5032040,14:26:24,14:26:24,7078,7,,,,1212.28,0
5032040,14:28:00,14:28:00,734,8,,,,1605.11,
5032040,14:29:18,14:29:18,9718,9,,,,2439.09,0
5032040,14:30:04,14:30:04,98,10,,,,2987.67,0
5032040,14:31:00,14:31:00,9951,11,,1,,3666.21,
5032050,14:21:00,14:21:00,735,1,,,1,0,
5032050,14:21:25,14:21:25,736,2,,,,112.37,0
5032050,14:22:10,14:22:10,737,3,,,,315.11,0
5032050,14:22:49,14:22:49,738,4,,,,523.58,0
5032050,14:25:13,14:25:13,739,5,,,,925.74,0
5032050,14:25:39,14:25:39,732,6,,,,1013.82,0
5032050,14:26:24,14:26:24,7078,7,,,,1212.28,0
5032050,14:28:00,14:28:00,734,8,,,,1605.11,
5032050,14:29:18,14:29:18,9718,9,,,,2439.09,0
5032050,14:30:04,14:30:04,98,10,,,,2987.67,0
5032050,14:31:00,14:31:00,9951,11,,1,,3666.21,
5032060,14:21:00,14:21:00,735,1,,,1,0,
5032060,14:21:25,14:21:25,736,2,,,,112.37,0
5032060,14:22:10,14:22:10,737,3,,,,315.11,0
5032060,14:22:49,14:22:49,738,4,,,,523.58,0
5032060,14:25:13,14:25:13,739,5,,,,925.74,0
5032060,14:25:39,14:25:39,732,6,,,,1013.82,0
5032060,14:26:24,14:26:24,7078,7,,,,1212.28,0
5032060,14:28:00,14:28:00,734,8,,,,1605.11,
5032060,14:29:18,14:29:18,9718,9,,,,2439.09,0
5032060,14:30:04,14:30:04,98,10,,,,2987.67,0
5032060,14:31:00,14:31:00,9951,11,,1,,3666.21,
5049090,12:06:00,12:06:00,735,1,,,1,0,
5049090,12:06:21,12:06:21,736,2,,,,112.37,0
5049090,12:07:00,12:07:00,737,3,,,,315.11,0
5049090,12:07:34,12:07:34,738,4,,,,523.58,0
5049090,12:09:37,12:09:37,739,5,,,,925.74,0
5049090,12:09:59,12:09:59,732,6,,,,1013.82,0
5049090,12:10:37,12:10:37,7078,7,,,,1212.28,0
5049090,12:12:00,12:12:00,734,8,,,,1605.11,
5049090,12:13:18,12:13:18,9718,9,,,,2439.09,0
5049090,12:14:04,12:14:04,98,10,,,,2987.67,0
5049090,12:15:00,12:15:00,9951,11,,1,,3666.21,
5188020,13:21:00,13:21:00,735,1,,,1,0,
5188020,13:21:21,13:21:21,736,2,,,,112.37,0
5188020,13:22:00,13:22:00,737,3,,,,315.11,0
5188020,13:22:34,13:22:34,738,4,,,,523.58,0
5188020,13:24:37,13:24:37,739,5,,,,925.74,0
5188020,13:24:59,13:24:59,732,6,,,,1013.82,0
5188020,13:25:37,13:25:37,7078,7,,,,1212.28,0
5188020,13:27:00,13:27:00,734,8,,,,1605.11,
5188020,13:28:18,13:28:18,9718,9,,,,2439.09,0
5188020,13:29:04,13:29:04,98,10,,,,2987.67,0
5188020,13:30:00,13:30:00,9951,11,,1,,3666.21,
5188030,13:21:00,13:21:00,735,1,,,1,0,
5188030,13:21:21,13:21:21,736,2,,,,112.37,0
5188030,13:22:00,13:22:00,737,3,,,,315.11,0
5188030,13:22:34,13:22:34,738,4,,,,523.58,0
5188030,13:24:37,13:24:37,739,5,,,,925.74,0
5188030,13:24:59,13:24:59,732,6,,,,1013.82,0
5188030,13:25:37,13:25:37,7078,7,,,,1212.28,0
5188030,13:27:00,13:27:00,734,8,,,,1605.11,
5188030,13:28:18,13:28:18,9718,9,,,,2439.09,0
5188030,13:29:04,13:29:04,98,10,,,,2987.67,0
5188030,13:30:00,13:30:00,9951,11,,1,,3666.21,
5188040,13:21:00,13:21:00,735,1,,,1,0,
5188040,13:21:21,13:21:21,736,2,,,,112.37,0
5188040,13:22:00,13:22:00,737,3,,,,315.11,0
5188040,13:22:34,13:22:34,738,4,,,,523.58,0
5188040,13:24:37,13:24:37,739,5,,,,925.74,0
5188040,13:24:59,13:24:59,732,6,,,,1013.82,0
5188040,13:25:37,13:25:37,7078,7,,,,1212.28,0
5188040,13:27:00,13:27:00,734,8,,,,1605.11,
5188040,13:28:18,13:28:18,9718,9,,,,2439.09,0
5188040,13:29:04,13:29:04,98,10,,,,2987.67,0
5188040,13:30:00,13:30:00,9951,11,,1,,3666.21,
5188050,13:21:00,13:21:00,735,1,,,1,0,
5188050,13:21:21,13:21:21,736,2,,,,112.37,0
5188050,13:22:00,13:22:00,737,3,,,,315.11,0
5188050,13:22:34,13:22:34,738,4,,,,523.58,0
5188050,13:24:37,13:24:37,739,5,,,,925.74,0
5188050,13:24:59,13:24:59,732,6,,,,1013.82,0
5188050,13:25:37,13:25:37,7078,7,,,,1212.28,0
5188050,13:27:00,13:27:00,734,8,,,,1605.11,
5188050,13:28:18,13:28:18,9718,9,,,,2439.09,0
5188050,13:29:04,13:29:04,98,10,,,,2987.67,0
5188050,13:30:00,13:30:00,9951,11,,1,,3666.21,
5188060,13:21:00,13:21:00,735,1,,,1,0,
5188060,13:21:21,13:21:21,736,2,,,,112.37,0
5188060,13:22:00,13:22:00,737,3,,,,315.11,0
5188060,13:22:34,13:22:34,738,4,,,,523.58,0
5188060,13:24:37,13:24:37,739,5,,,,925.74,0
5188060,13:24:59,13:24:59,732,6,,,,1013.82,0
5188060,13:25:37,13:25:37,7078,7,,,,1212.28,0
5188060,13:27:00,13:27:00,734,8,,,,1605.11,
5188060,13:28:18,13:28:18,9718,9,,,,2439.09,0
5188060,13:29:04,13:29:04,98,10,,,,2987.67,0
5188060,13:30:00,13:30:00,9951,11,,1,,3666.21,
5212020,10:36:00,10:36:00,735,1,,,1,0,
5212020,10:36:21,10:36:21,736,2,,,,112.37,0
5212020,10:37:00,10:37:00,737,3,,,,315.11,0
5212020,10:37:34,10:37:34,738,4,,,,523.58,0
5212020,10:39:37,10:39:37,739,5,,,,925.74,0
5212020,10:39:59,10:39:59,732,6,,,,1013.82,0
5212020,10:40:37,10:40:37,7078,7,,,,1212.28,0
5212020,10:42:00,10:42:00,734,8,,,,1605.11,
5212020,10:43:18,10:43:18,9718,9,,,,2439.09,0
5212020,10:44:04,10:44:04,98,10,,,,2987.67,0
5212020,10:45:00,10:45:00,9951,11,,1,,3666.21,
5212030,10:36:00,10:36:00,735,1,,,1,0,
5212030,10:36:21,10:36:21,736,2,,,,112.37,0
5212030,10:37:00,10:37:00,737,3,,,,315.11,0
5212030,10:37:34,10:37:34,738,4,,,,523.58,0
5212030,10:39:37,10:39:37,739,5,,,,925.74,0
5212030,10:39:59,10:39:59,732,6,,,,1013.82,0
5212030,10:40:37,10:40:37,7078,7,,,,1212.28,0
5212030,10:42:00,10:42:00,734,8,,,,1605.11,
5212030,10:43:18,10:43:18,9718,9,,,,2439.09,0
5212030,10:44:04,10:44:04,98,10,,,,2987.67,0
5212030,10:45:00,10:45:00,9951,11,,1,,3666.21,
5212040,10:36:00,10:36:00,735,1,,,1,0,
5212040,10:36:21,10:36:21,736,2,,,,112.37,0
5212040,10:37:00,10:37:00,737,3,,,,315.11,0
5212040,10:37:34,10:37:34,738,4,,,,523.58,0
5212040,10:39:37,10:39:37,739,5,,,,925.74,0
5212040,10:39:59,10:39:59,732,6,,,,1013.82,0
5212040,10:40:37,10:40:37,7078,7,,,,1212.28,0
5212040,10:42:00,10:42:00,734,8,,,,1605.11,
5212040,10:43:18,10:43:18,9718,9,,,,2439.09,0
5212040,10:44:04,10:44:04,98,10,,,,2987.67,0
5212040,10:45:00,10:45:00,9951,11,,1,,3666.21,
5212050,10:36:00,10:36:00,735,1,,,1,0,
5212050,10:36:21,10:36:21,736,2,,,,112.37,0
5212050,10:37:00,10:37:00,737,3,,,,315.11,0
5212050,10:37:34,10:37:34,738,4,,,,523.58,0
5212050,10:39:37,10:39:37,739,5,,,,925.74,0
5212050,10:39:59,10:39:59,732,6,,,,1013.82,0
5212050,10:40:37,10:40:37,7078,7,,,,1212.28,0
5212050,10:42:00,10:42:00,734,8,,,,1605.11,
5212050,10:43:18,10:43:18,9718,9,,,,2439.09,0
5212050,10:44:04,10:44:04,98,10,,,,2987.67,0
5212050,10:45:00,10:45:00,9951,11,,1,,3666.21,
5212060,10:36:00,10:36:00,735,1,,,1,0,
5212060,10:36:21,10:36:21,736,2,,,,112.37,0
5212060,10:37:00,10:37:00,737,3,,,,315.11,0
5212060,10:37:34,10:37:34,738,4,,,,523.58,0
5212060,10:39:37,10:39:37,739,5,,,,925.74,0
5212060,10:39:59,10:39:59,732,6,,,,1013.82,0
5212060,10:40:37,10:40:37,7078,7,,,,1212.28,0
5212060,10:42:00,10:42:00,734,8,,,,1605.11,
5212060,10:43:18,10:43:18,9718,9,,,,2439.09,0
5212060,10:44:04,10:44:04,98,10,,,,2987.67,0
5212060,10:45:00,10:45:00,9951,11,,1,,3666.21,
5270090,16:36:00,16:36:00,735,1,,,1,0,
5270090,16:36:25,16:36:25,736,2,,,,112.37,0
5270090,16:37:10,16:37:10,737,3,,,,315.11,0
5270090,16:37:49,16:37:49,738,4,,,,523.58,0
5270090,16:40:13,16:40:13,739,5,,,,925.74,0
5270090,16:40:39,16:40:39,732,6,,,,1013.82,0
5270090,16:41:24,16:41:24,7078,7,,,,1212.28,0
5270090,16:43:00,16:43:00,734,8,,,,1605.11,
5270090,16:44:18,16:44:18,9718,9,,,,2439.09,0
5270090,16:45:04,16:45:04,98,10,,,,2987.67,0
5270090,16:46:00,16:46:00,9951,11,,1,,3666.21,
5333090,15:51:00,15:51:00,735,1,,,1,0,
5333090,15:51:28,15:51:28,736,2,,,,112.37,0
5333090,15:52:20,15:52:20,737,3,,,,315.11,0
5333090,15:53:05,15:53:05,738,4,,,,523.58,0
5333090,15:55:49,15:55:49,739,5,,,,925.74,0
5333090,15:56:18,15:56:18,732,6,,,,1013.82,0
5333090,15:57:10,15:57:10,7078,7,,,,1212.28,0
5333090,15:59:00,15:59:00,734,8,,,,1605.11,
5333090,16:00:18,16:00:18,9718,9,,,,2439.09,0
5333090,16:01:04,16:01:04,98,10,,,,2987.67,0
5333090,16:02:00,16:02:00,9951,11,,1,,3666.21,
5360010,21:40:00,21:40:00,735,1,,,1,0,
5360010,21:40:18,21:40:18,736,2,,,,112.37,0
5360010,21:40:50,21:40:50,737,3,,,,315.11,0
5360010,21:41:18,21:41:18,738,4,,,,523.58,0
5360010,21:43:01,21:43:01,739,5,,,,925.74,0
5360010,21:43:19,21:43:19,732,6,,,,1013.82,0
5360010,21:43:51,21:43:51,7078,7,,,,1212.28,0
5360010,21:45:00,21:45:00,734,8,,,,1605.11,
5360010,21:47:11,21:47:11,9718,9,,,,2439.09,0
5360010,21:48:27,21:48:27,98,10,,,,2987.67,0
5360010,21:50:00,21:50:00,9951,11,,1,,3666.21,
5360080,21:40:00,21:40:00,735,1,,,1,0,
5360080,21:40:18,21:40:18,736,2,,,,112.37,0
5360080,21:40:50,21:40:50,737,3,,,,315.11,0
5360080,21:41:18,21:41:18,738,4,,,,523.58,0
5360080,21:43:01,21:43:01,739,5,,,,925.74,0
5360080,21:43:19,21:43:19,732,6,,,,1013.82,0
5360080,21:43:51,21:43:51,7078,7,,,,1212.28,0
5360080,21:45:00,21:45:00,734,8,,,,1605.11,
5360080,21:47:11,21:47:11,9718,9,,,,2439.09,0
5360080,21:48:27,21:48:27,98,10,,,,2987.67,0
5360080,21:50:00,21:50:00,9951,11,,1,,3666.21,
5511090,17:51:00,17:51:00,735,1,,,1,0,
5511090,17:51:21,17:51:21,736,2,,,,112.37,0
5511090,17:52:00,17:52:00,737,3,,,,315.11,0
5511090,17:52:34,17:52:34,738,4,,,,523.58,0
5511090,17:54:37,17:54:37,739,5,,,,925.74,0
5511090,17:54:59,17:54:59,732,6,,,,1013.82,0
5511090,17:55:37,17:55:37,7078,7,,,,1212.28,0
5511090,17:57:00,17:57:00,734,8,,,,1605.11,
5511090,17:58:18,17:58:18,9718,9,,,,2439.09,0
5511090,17:59:04,17:59:04,98,10,,,,2987.67,0
5511090,18:00:00,18:00:00,9951,11,,1,,3666.21,
557010,19:40:00,19:40:00,735,1,,,1,0,
557010,19:40:18,19:40:18,736,2,,,,112.37,0
557010,19:40:50,19:40:50,737,3,,,,315.11,0
557010,19:41:18,19:41:18,738,4,,,,523.58,0
557010,19:43:01,19:43:01,739,5,,,,925.74,0
557010,19:43:19,19:43:19,732,6,,,,1013.82,0
557010,19:43:51,19:43:51,7078,7,,,,1212.28,0
557010,19:45:00,19:45:00,734,8,,,,1605.11,
557010,19:47:11,19:47:11,9718,9,,,,2439.09,0
557010,19:48:27,19:48:27,98,10,,,,2987.67,0
557010,19:50:00,19:50:00,9951,11,,1,,3666.21,
557080,19:40:00,19:40:00,735,1,,,1,0,
557080,19:40:18,19:40:18,736,2,,,,112.37,0
557080,19:40:50,19:40:50,737,3,,,,315.11,0
557080,19:41:18,19:41:18,738,4,,,,523.58,0
557080,19:43:01,19:43:01,739,5,,,,925.74,0
557080,19:43:19,19:43:19,732,6,,,,1013.82,0
557080,19:43:51,19:43:51,7078,7,,,,1212.28,0
557080,19:45:00,19:45:00,734,8,,,,1605.11,
557080,19:47:11,19:47:11,9718,9,,,,2439.09,0
557080,19:48:27,19:48:27,98,10,,,,2987.67,0
557080,19:50:00,19:50:00,9951,11,,1,,3666.21,
5671090,09:51:00,09:51:00,735,1,,,1,0,
5671090,09:51:21,09:51:21,736,2,,,,112.37,0
5671090,09:52:00,09:52:00,737,3,,,,315.11,0
5671090,09:52:34,09:52:34,738,4,,,,523.58,0
5671090,09:54:37,09:54:37,739,5,,,,925.74,0
5671090,09:54:59,09:54:59,732,6,,,,1013.82,0
5671090,09:55:37,09:55:37,7078,7,,,,1212.28,0
5671090,09:57:00,09:57:00,734,8,,,,1605.11,
5671090,09:58:18,09:58:18,9718,9,,,,2439.09,0
5671090,09:59:04,09:59:04,98,10,,,,2987.67,0
5671090,10:00:00,10:00:00,9951,11,,1,,3666.21,
587020,19:21:00,19:21:00,735,1,,,1,0,
587020,19:21:25,19:21:25,736,2,,,,112.37,0
587020,19:22:10,19:22:10,737,3,,,,315.11,0
587020,19:22:49,19:22:49,738,4,,,,523.58,0
587020,19:25:13,19:25:13,739,5,,,,925.74,0
587020,19:25:39,19:25:39,732,6,,,,1013.82,0
587020,19:26:24,19:26:24,7078,7,,,,1212.28,0
587020,19:28:00,19:28:00,734,8,,,,1605.11,
587020,19:29:18,19:29:18,9718,9,,,,2439.09,0
587020,19:30:04,19:30:04,98,10,,,,2987.67,0
587020,19:31:00,19:31:00,9951,11,,1,,3666.21,
587030,19:21:00,19:21:00,735,1,,,1,0,
587030,19:21:25,19:21:25,736,2,,,,112.37,0
587030,19:22:10,19:22:10,737,3,,,,315.11,0
587030,19:22:49,19:22:49,738,4,,,,523.58,0
587030,19:25:13,19:25:13,739,5,,,,925.74,0
587030,19:25:39,19:25:39,732,6,,,,1013.82,0
587030,19:26:24,19:26:24,7078,7,,,,1212.28,0
587030,19:28:00,19:28:00,734,8,,,,1605.11,
587030,19:29:18,19:29:18,9718,9,,,,2439.09,0
587030,19:30:04,19:30:04,98,10,,,,2987.67,0
587030,19:31:00,19:31:00,9951,11,,1,,3666.21,
587040,19:21:00,19:21:00,735,1,,,1,0,
587040,19:21:25,19:21:25,736,2,,,,112.37,0
587040,19:22:10,19:22:10,737,3,,,,315.11,0
587040,19:22:49,19:22:49,738,4,,,,523.58,0
587040,19:25:13,19:25:13,739,5,,,,925.74,0
587040,19:25:39,19:25:39,732,6,,,,1013.82,0
587040,19:26:24,19:26:24,7078,7,,,,1212.28,0
587040,19:28:00,19:28:00,734,8,,,,1605.11,
587040,19:29:18,19:29:18,9718,9,,,,2439.09,0
587040,19:30:04,19:30:04,98,10,,,,2987.67,0
587040,19:31:00,19:31:00,9951,11,,1,,3666.21,
587050,19:21:00,19:21:00,735,1,,,1,0,
587050,19:21:25,19:21:25,736,2,,,,112.37,0
587050,19:22:10,19:22:10,737,3,,,,315.11,0
587050,19:22:49,19:22:49,738,4,,,,523.58,0
587050,19:25:13,19:25:13,739,5,,,,925.74,0
587050,19:25:39,19:25:39,732,6,,,,1013.82,0
587050,19:26:24,19:26:24,7078,7,,,,1212.28,0
587050,19:28:00,19:28:00,734,8,,,,1605.11,
587050,19:29:18,19:29:18,9718,9,,,,2439.09,0
587050,19:30:04,19:30:04,98,10,,,,2987.67,0
587050,19:31:00,19:31:00,9951,11,,1,,3666.21,
587060,19:21:00,19:21:00,735,1,,,1,0,
587060,19:21:25,19:21:25,736,2,,,,112.37,0
587060,19:22:10,19:22:10,737,3,,,,315.11,0
587060,19:22:49,19:22:49,738,4,,,,523.58,0
587060,19:25:13,19:25:13,739,5,,,,925.74,0
587060,19:25:39,19:25:39,732,6,,,,1013.82,0
587060,19:26:24,19:26:24,7078,7,,,,1212.28,0
587060,19:28:00,19:28:00,734,8,,,,1605.11,
587060,19:29:18,19:29:18,9718,9,,,,2439.09,0
587060,19:30:04,19:30:04,98,10,,,,2987.67,0
587060,19:31:00,19:31:00,9951,11,,1,,3666.21,
5943010,14:10:00,14:10:00,735,1,,,1,0,
5943010,14:10:18,14:10:18,736,2,,,,112.37,0
5943010,14:10:50,14:10:50,737,3,,,,315.11,0
5943010,14:11:18,14:11:18,738,4,,,,523.58,0
5943010,14:13:01,14:13:01,739,5,,,,925.74,0
5943010,14:13:19,14:13:19,732,6,,,,1013.82,0
5943010,14:13:51,14:13:51,7078,7,,,,1212.28,0
5943010,14:15:00,14:15:00,734,8,,,,1605.11,
5943010,14:17:11,14:17:11,9718,9,,,,2439.09,0
5943010,14:18:27,14:18:27,98,10,,,,2987.67,0
5943010,14:20:00,14:20:00,9951,11,,1,,3666.21,
5943080,14:10:00,14:10:00,735,1,,,1,0,
5943080,14:10:18,14:10:18,736,2,,,,112.37,0
5943080,14:10:50,14:10:50,737,3,,,,315.11,0
5943080,14:11:18,14:11:18,738,4,,,,523.58,0
5943080,14:13:01,14:13:01,739,5,,,,925.74,0
5943080,14:13:19,14:13:19,732,6,,,,1013.82,0
5943080,14:13:51,14:13:51,7078,7,,,,1212.28,0
5943080,14:15:00,14:15:00,734,8,,,,1605.11,
5943080,14:17:11,14:17:11,9718,9,,,,2439.09,0
5943080,14:18:27,14:18:27,98,10,,,,2987.67,0
5943080,14:20:00,14:20:00,9951,11,,1,,3666.21,
610090,06:35:00,06:35:00,735,1,,,1,0,
610090,06:35:21,06:35:21,736,2,,,,112.37,0
610090,06:36:00,06:36:00,737,3,,,,315.11,0
610090,06:36:34,06:36:34,738,4,,,,523.58,0
610090,06:38:37,06:38:37,739,5,,,,925.74,0
610090,06:38:59,06:38:59,732,6,,,,1013.82,0
610090,06:39:37,06:39:37,7078,7,,,,1212.28,0
610090,06:41:00,06:41:00,734,8,,,,1605.11,
610090,06:42:18,06:42:18,9718,9,,,,2439.09,0
610090,06:43:04,06:43:04,98,10,,,,2987.67,0
610090,06:44:00,06:44:00,9951,11,,1,,3666.21,
6171070,07:59:00,07:59:00,735,1,,,1,0,
6171070,07:59:18,07:59:18,736,2,,,,112.37,0
6171070,07:59:50,07:59:50,737,3,,,,315.11,0
6171070,08:00:18,08:00:18,738,4,,,,523.58,0
6171070,08:02:01,08:02:01,739,5,,,,925.74,0
6171070,08:02:19,08:02:19,732,6,,,,1013.82,0
6171070,08:02:51,08:02:51,7078,7,,,,1212.28,0
6171070,08:04:00,08:04:00,734,8,,,,1605.11,
6171070,08:06:11,08:06:11,9718,9,,,,2439.09,0
6171070,08:07:27,08:07:27,98,10,,,,2987.67,0
6171070,08:09:00,08:09:00,9951,11,,1,,3666.21,
6206020,07:05:00,07:05:00,735,1,,,1,0,
6206020,07:05:25,07:05:25,736,2,,,,112.37,0
6206020,07:06:10,07:06:10,737,3,,,,315.11,0
6206020,07:06:49,07:06:49,738,4,,,,523.58,0
6206020,07:09:13,07:09:13,739,5,,,,925.74,0
6206020,07:09:39,07:09:39,732,6,,,,1013.82,0
6206020,07:10:24,07:10:24,7078,7,,,,1212.28,0
6206020,07:12:00,07:12:00,734,8,,,,1605.11,
6206020,07:13:18,07:13:18,9718,9,,,,2439.09,0
6206020,07:14:04,07:14:04,98,10,,,,2987.67,0
6206020,07:15:00,07:15:00,9951,11,,1,,3666.21,
6206030,07:05:00,07:05:00,735,1,,,1,0,
6206030,07:05:25,07:05:25,736,2,,,,112.37,0
6206030,07:06:10,07:06:10,737,3,,,,315.11,0
6206030,07:06:49,07:06:49,738,4,,,,523.58,0
6206030,07:09:13,07:09:13,739,5,,,,925.74,0
6206030,07:09:39,07:09:39,732,6,,,,1013.82,0
6206030,07:10:24,07:10:24,7078,7,,,,1212.28,0
6206030,07:12:00,07:12:00,734,8,,,,1605.11,
6206030,07:13:18,07:13:18,9718,9,,,,2439.09,0
6206030,07:14:04,07:14:04,98,10,,,,2987.67,0
6206030,07:15:00,07:15:00,9951,11,,1,,3666.21,
6206040,07:05:00,07:05:00,735,1,,,1,0,
6206040,07:05:25,07:05:25,736,2,,,,112.37,0
6206040,07:06:10,07:06:10,737,3,,,,315.11,0
6206040,07:06:49,07:06:49,738,4,,,,523.58,0
6206040,07:09:13,07:09:13,739,5,,,,925.74,0
6206040,07:09:39,07:09:39,732,6,,,,1013.82,0
6206040,07:10:24,07:10:24,7078,7,,,,1212.28,0
6206040,07:12:00,07:12:00,734,8,,,,1605.11,
6206040,07:13:18,07:13:18,9718,9,,,,2439.09,0
6206040,07:14:04,07:14:04,98,10,,,,2987.67,0
6206040,07:15:00,07:15:00,9951,11,,1,,3666.21,
6206050,07:05:00,07:05:00,735,1,,,1,0,
6206050,07:05:25,07:05:25,736,2,,,,112.37,0
6206050,07:06:10,07:06:10,737,3,,,,315.11,0
6206050,07:06:49,07:06:49,738,4,,,,523.58,0
6206050,07:09:13,07:09:13,739,5,,,,925.74,0
6206050,07:09:39,07:09:39,732,6,,,,1013.82,0
6206050,07:10:24,07:10:24,7078,7,,,,1212.28,0
6206050,07:12:00,07:12:00,734,8,,,,1605.11,
6206050,07:13:18,07:13:18,9718,9,,,,2439.09,0
6206050,07:14:04,07:14:04,98,10,,,,2987.67,0
6206050,07:15:00,07:15:00,9951,11,,1,,3666.21,
6206060,07:05:00,07:05:00,735,1,,,1,0,
6206060,07:05:25,07:05:25,736,2,,,,112.37,0
6206060,07:06:10,07:06:10,737,3,,,,315.11,0
6206060,07:06:49,07:06:49,738,4,,,,523.58,0
6206060,07:09:13,07:09:13,739,5,,,,925.74,0
6206060,07:09:39,07:09:39,732,6,,,,1013.82,0
6206060,07:10:24,07:10:24,7078,7,,,,1212.28,0
6206060,07:12:00,07:12:00,734,8,,,,1605.11,
6206060,07:13:18,07:13:18,9718,9,,,,2439.09,0
6206060,07:14:04,07:14:04,98,10,,,,2987.67,0
6206060,07:15:00,07:15:00,9951,11,,1,,3666.21,
6657090,07:37:00,07:37:00,735,1,,,1,0,
6657090,07:37:25,07:37:25,736,2,,,,112.37,0
6657090,07:38:10,07:38:10,737,3,,,,315.11,0
6657090,07:38:49,07:38:49,738,4,,,,523.58,0
6657090,07:41:13,07:41:13,739,5,,,,925.74,0
6657090,07:41:39,07:41:39,732,6,,,,1013.82,0
6657090,07:42:24,07:42:24,7078,7,,,,1212.28,0
6657090,07:44:00,07:44:00,734,8,,,,1605.11,
6657090,07:45:18,07:45:18,9718,9,,,,2439.09,0
6657090,07:46:04,07:46:04,98,10,,,,2987.67,0
6657090,07:47:00,07:47:00,9951,11,,1,,3666.21,
6716020,12:51:00,12:51:00,735,1,,,1,0,
6716020,12:51:21,12:51:21,736,2,,,,112.37,0
6716020,12:52:00,12:52:00,737,3,,,,315.11,0
6716020,12:52:34,12:52:34,738,4,,,,523.58,0
6716020,12:54:37,12:54:37,739,5,,,,925.74,0
6716020,12:54:59,12:54:59,732,6,,,,1013.82,0
6716020,12:55:37,12:55:37,7078,7,,,,1212.28,0
6716020,12:57:00,12:57:00,734,8,,,,1605.11,
6716020,12:58:18,12:58:18,9718,9,,,,2439.09,0
6716020,12:59:04,12:59:04,98,10,,,,2987.67,0
6716020,13:00:00,13:00:00,9951,11,,1,,3666.21,
6716030,12:51:00,12:51:00,735,1,,,1,0,
6716030,12:51:21,12:51:21,736,2,,,,112.37,0
6716030,12:52:00,12:52:00,737,3,,,,315.11,0
6716030,12:52:34,12:52:34,738,4,,,,523.58,0
6716030,12:54:37,12:54:37,739,5,,,,925.74,0
6716030,12:54:59,12:54:59,732,6,,,,1013.82,0
6716030,12:55:37,12:55:37,7078,7,,,,1212.28,0
6716030,12:57:00,12:57:00,734,8,,,,1605.11,
6716030,12:58:18,12:58:18,9718,9,,,,2439.09,0
6716030,12:59:04,12:59:04,98,10,,,,2987.67,0
6716030,13:00:00,13:00:00,9951,11,,1,,3666.21,
6716040,12:51:00,12:51:00,735,1,,,1,0,
6716040,12:51:21,12:51:21,736,2,,,,112.37,0
6716040,12:52:00,12:52:00,737,3,,,,315.11,0
6716040,12:52:34,12:52:34,738,4,,,,523.58,0
6716040,12:54:37,12:54:37,739,5,,,,925.74,0
6716040,12:54:59,12:54:59,732,6,,,,1013.82,0
6716040,12:55:37,12:55:37,7078,7,,,,1212.28,0
6716040,12:57:00,12:57:00,734,8,,,,1605.11,
6716040,12:58:18,12:58:18,9718,9,,,,2439.09,0
6716040,12:59:04,12:59:04,98,10,,,,2987.67,0
6716040,13:00:00,13:00:00,9951,11,,1,,3666.21,
6716050,12:51:00,12:51:00,735,1,,,1,0,
6716050,12:51:21,12:51:21,736,2,,,,112.37,0
6716050,12:52:00,12:52:00,737,3,,,,315.11,0
6716050,12:52:34,12:52:34,738,4,,,,523.58,0
6716050,12:54:37,12:54:37,739,5,,,,925.74,0
6716050,12:54:59,12:54:59,732,6,,,,1013.82,0
6716050,12:55:37,12:55:37,7078,7,,,,1212.28,0
6716050,12:57:00,12:57:00,734,8,,,,1605.11,
6716050,12:58:18,12:58:18,9718,9,,,,2439.09,0
6716050,12:59:04,12:59:04,98,10,,,,2987.67,0
6716050,13:00:00,13:00:00,9951,11,,1,,3666.21,
6716060,12:51:00,12:51:00,735,1,,,1,0,
6716060,12:51:21,12:51:21,736,2,,,,112.37,0
6716060,12:52:00,12:52:00,737,3,,,,315.11,0
6716060,12:52:34,12:52:34,738,4,,,,523.58,0
6716060,12:54:37,12:54:37,739,5,,,,925.74,0
6716060,12:54:59,12:54:59,732,6,,,,1013.82,0
6716060,12:55:37,12:55:37,7078,7,,,,1212.28,0
6716060,12:57:00,12:57:00,734,8,,,,1605.11,
6716060,12:58:18,12:58:18,9718,9,,,,2439.09,0
6716060,12:59:04,12:59:04,98,10,,,,2987.67,0
6716060,13:00:00,13:00:00,9951,11,,1,,3666.21,
696010,09:40:00,09:40:00,735,1,,,1,0,
696010,09:40:18,09:40:18,736,2,,,,112.37,0
696010,09:40:50,09:40:50,737,3,,,,315.11,0
696010,09:41:18,09:41:18,738,4,,,,523.58,0
696010,09:43:01,09:43:01,739,5,,,,925.74,0
696010,09:43:19,09:43:19,732,6,,,,1013.82,0
696010,09:43:51,09:43:51,7078,7,,,,1212.28,0
696010,09:45:00,09:45:00,734,8,,,,1605.11,
696010,09:47:11,09:47:11,9718,9,,,,2439.09,0
696010,09:48:27,09:48:27,98,10,,,,2987.67,0
696010,09:50:00,09:50:00,9951,11,,1,,3666.21,
696080,09:40:00,09:40:00,735,1,,,1,0,
696080,09:40:18,09:40:18,736,2,,,,112.37,0
696080,09:40:50,09:40:50,737,3,,,,315.11,0
696080,09:41:18,09:41:18,738,4,,,,523.58,0
696080,09:43:01,09:43:01,739,5,,,,925.74,0
696080,09:43:19,09:43:19,732,6,,,,1013.82,0
696080,09:43:51,09:43:51,7078,7,,,,1212.28,0
696080,09:45:00,09:45:00,734,8,,,,1605.11,
696080,09:47:11,09:47:11,9718,9,,,,2439.09,0
696080,09:48:27,09:48:27,98,10,,,,2987.67,0
696080,09:50:00,09:50:00,9951,11,,1,,3666.21,
6961070,24:59:00,24:59:00,735,1,,,1,0,
6961070,24:59:18,24:59:18,736,2,,,,112.37,0
6961070,24:59:50,24:59:50,737,3,,,,315.11,0
6961070,25:00:18,25:00:18,738,4,,,,523.58,0
6961070,25:02:01,25:02:01,739,5,,,,925.74,0
6961070,25:02:19,25:02:19,732,6,,,,1013.82,0
6961070,25:02:51,25:02:51,7078,7,,,,1212.28,0
6961070,25:04:00,25:04:00,734,8,,,,1605.11,
6961070,25:06:11,25:06:11,9718,9,,,,2439.09,0
6961070,25:07:27,25:07:27,98,10,,,,2987.67,0
6961070,25:09:00,25:09:00,9951,11,,1,,3666.21,
6965020,09:21:00,09:21:00,735,1,,,1,0,
6965020,09:21:21,09:21:21,736,2,,,,112.37,0
6965020,09:22:00,09:22:00,737,3,,,,315.11,0
6965020,09:22:34,09:22:34,738,4,,,,523.58,0
6965020,09:24:37,09:24:37,739,5,,,,925.74,0
6965020,09:24:59,09:24:59,732,6,,,,1013.82,0
6965020,09:25:37,09:25:37,7078,7,,,,1212.28,0
6965020,09:27:00,09:27:00,734,8,,,,1605.11,
6965020,09:28:18,09:28:18,9718,9,,,,2439.09,0
6965020,09:29:04,09:29:04,98,10,,,,2987.67,0
6965020,09:30:00,09:30:00,9951,11,,1,,3666.21,
6965030,09:21:00,09:21:00,735,1,,,1,0,
6965030,09:21:21,09:21:21,736,2,,,,112.37,0
6965030,09:22:00,09:22:00,737,3,,,,315.11,0
6965030,09:22:34,09:22:34,738,4,,,,523.58,0
6965030,09:24:37,09:24:37,739,5,,,,925.74,0
6965030,09:24:59,09:24:59,732,6,,,,1013.82,0
6965030,09:25:37,09:25:37,7078,7,,,,1212.28,0
6965030,09:27:00,09:27:00,734,8,,,,1605.11,
6965030,09:28:18,09:28:18,9718,9,,,,2439.09,0
6965030,09:29:04,09:29:04,98,10,,,,2987.67,0
6965030,09:30:00,09:30:00,9951,11,,1,,3666.21,
6965040,09:21:00,09:21:00,735,1,,,1,0,
6965040,09:21:21,09:21:21,736,2,,,,112.37,0
6965040,09:22:00,09:22:00,737,3,,,,315.11,0
6965040,09:22:34,09:22:34,738,4,,,,523.58,0
6965040,09:24:37,09:24:37,739,5,,,,925.74,0
6965040,09:24:59,09:24:59,732,6,,,,1013.82,0
6965040,09:25:37,09:25:37,7078,7,,,,1212.28,0
6965040,09:27:00,09:27:00,734,8,,,,1605.11,
6965040,09:28:18,09:28:18,9718,9,,,,2439.09,0
6965040,09:29:04,09:29:04,98,10,,,,2987.67,0
6965040,09:30:00,09:30:00,9951,11,,1,,3666.21,
6965050,09:21:00,09:21:00,735,1,,,1,0,
6965050,09:21:21,09:21:21,736,2,,,,112.37,0
6965050,09:22:00,09:22:00,737,3,,,,315.11,0
6965050,09:22:34,09:22:34,738,4,,,,523.58,0
6965050,09:24:37,09:24:37,739,5,,,,925.74,0
6965050,09:24:59,09:24:59,732,6,,,,1013.82,0
6965050,09:25:37,09:25:37,7078,7,,,,1212.28,0
6965050,09:27:00,09:27:00,734,8,,,,1605.11,
6965050,09:28:18,09:28:18,9718,9,,,,2439.09,0
6965050,09:29:04,09:29:04,98,10,,,,2987.67,0
6965050,09:30:00,09:30:00,9951,11,,1,,3666.21,
6965060,09:21:00,09:21:00,735,1,,,1,0,
6965060,09:21:21,09:21:21,736,2,,,,112.37,0
6965060,09:22:00,09:22:00,737,3,,,,315.11,0
6965060,09:22:34,09:22:34,738,4,,,,523.58,0
6965060,09:24:37,09:24:37,739,5,,,,925.74,0
6965060,09:24:59,09:24:59,732,6,,,,1013.82,0
6965060,09:25:37,09:25:37,7078,7,,,,1212.28,0
6965060,09:27:00,09:27:00,734,8,,,,1605.11,
6965060,09:28:18,09:28:18,9718,9,,,,2439.09,0
6965060,09:29:04,09:29:04,98,10,,,,2987.67,0
6965060,09:30:00,09:30:00,9951,11,,1,,3666.21,
7503020,06:20:00,06:20:00,735,1,,,1,0,
7503020,06:20:21,06:20:21,736,2,,,,112.37,0
7503020,06:21:00,06:21:00,737,3,,,,315.11,0
7503020,06:21:34,06:21:34,738,4,,,,523.58,0
7503020,06:23:37,06:23:37,739,5,,,,925.74,0
7503020,06:23:59,06:23:59,732,6,,,,1013.82,0
7503020,06:24:37,06:24:37,7078,7,,,,1212.28,0
7503020,06:26:00,06:26:00,734,8,,,,1605.11,
7503020,06:27:18,06:27:18,9718,9,,,,2439.09,0
7503020,06:28:04,06:28:04,98,10,,,,2987.67,0
7503020,06:29:00,06:29:00,9951,11,,1,,3666.21,
7503030,06:20:00,06:20:00,735,1,,,1,0,
7503030,06:20:21,06:20:21,736,2,,,,112.37,0
7503030,06:21:00,06:21:00,737,3,,,,315.11,0
7503030,06:21:34,06:21:34,738,4,,,,523.58,0
7503030,06:23:37,06:23:37,739,5,,,,925.74,0
7503030,06:23:59,06:23:59,732,6,,,,1013.82,0
7503030,06:24:37,06:24:37,7078,7,,,,1212.28,0
7503030,06:26:00,06:26:00,734,8,,,,1605.11,
7503030,06:27:18,06:27:18,9718,9,,,,2439.09,0
7503030,06:28:04,06:28:04,98,10,,,,2987.67,0
7503030,06:29:00,06:29:00,9951,11,,1,,3666.21,
7503040,06:20:00,06:20:00,735,1,,,1,0,
7503040,06:20:21,06:20:21,736,2,,,,112.37,0
7503040,06:21:00,06:21:00,737,3,,,,315.11,0
7503040,06:21:34,06:21:34,738,4,,,,523.58,0
7503040,06:23:37,06:23:37,739,5,,,,925.74,0
7503040,06:23:59,06:23:59,732,6,,,,1013.82,0
7503040,06:24:37,06:24:37,7078,7,,,,1212.28,0
7503040,06:26:00,06:26:00,734,8,,,,1605.11,
7503040,06:27:18,06:27:18,9718,9,,,,2439.09,0
7503040,06:28:04,06:28:04,98,10,,,,2987.67,0
7503040,06:29:00,06:29:00,9951,11,,1,,3666.21,
7503050,06:20:00,06:20:00,735,1,,,1,0,
7503050,06:20:21,06:20:21,736,2,,,,112.37,0
7503050,06:21:00,06:21:00,737,3,,,,315.11,0
7503050,06:21:34,06:21:34,738,4,,,,523.58,0
7503050,06:23:37,06:23:37,739,5,,,,925.74,0
7503050,06:23:59,06:23:59,732,6,,,,1013.82,0
7503050,06:24:37,06:24:37,7078,7,,,,1212.28,0
7503050,06:26:00,06:26:00,734,8,,,,1605.11,
7503050,06:27:18,06:27:18,9718,9,,,,2439.09,0
7503050,06:28:04,06:28:04,98,10,,,,2987.67,0
7503050,06:29:00,06:29:00,9951,11,,1,,3666.21,
7503060,06:20:00,06:20:00,735,1,,,1,0,
7503060,06:20:21,06:20:21,736,2,,,,112.37,0
7503060,06:21:00,06:21:00,737,3,,,,315.11,0
7503060,06:21:34,06:21:34,738,4,,,,523.58,0
7503060,06:23:37,06:23:37,739,5,,,,925.74,0
7503060,06:23:59,06:23:59,732,6,,,,1013.82,0
7503060,06:24:37,06:24:37,7078,7,,,,1212.28,0
7503060,06:26:00,06:26:00,734,8,,,,1605.11,
7503060,06:27:18,06:27:18,9718,9,,,,2439.09,0
7503060,06:28:04,06:28:04,98,10,,,,2987.67,0
7503060,06:29:00,06:29:00,9951,11,,1,,3666.21,
7518020,14:36:00,14:36:00,735,1,,,1,0,
7518020,14:36:25,14:36:25,736,2,,,,112.37,0
7518020,14:37:10,14:37:10,737,3,,,,315.11,0
7518020,14:37:49,14:37:49,738,4,,,,523.58,0
7518020,14:40:13,14:40:13,739,5,,,,925.74,0
7518020,14:40:39,14:40:39,732,6,,,,1013.82,0
7518020,14:41:24,14:41:24,7078,7,,,,1212.28,0
7518020,14:43:00,14:43:00,734,8,,,,1605.11,
7518020,14:44:18,14:44:18,9718,9,,,,2439.09,0
7518020,14:45:04,14:45:04,98,10,,,,2987.67,0
7518020,14:46:00,14:46:00,9951,11,,1,,3666.21,
7518030,14:36:00,14:36:00,735,1,,,1,0,
7518030,14:36:25,14:36:25,736,2,,,,112.37,0
7518030,14:37:10,14:37:10,737,3,,,,315.11,0
7518030,14:37:49,14:37:49,738,4,,,,523.58,0
7518030,14:40:13,14:40:13,739,5,,,,925.74,0
7518030,14:40:39,14:40:39,732,6,,,,1013.82,0
7518030,14:41:24,14:41:24,7078,7,,,,1212.28,0
7518030,14:43:00,14:43:00,734,8,,,,1605.11,
7518030,14:44:18,14:44:18,9718,9,,,,2439.09,0
7518030,14:45:04,14:45:04,98,10,,,,2987.67,0
7518030,14:46:00,14:46:00,9951,11,,1,,3666.21,
7518040,14:36:00,14:36:00,735,1,,,1,0,
7518040,14:36:25,14:36:25,736,2,,,,112.37,0
7518040,14:37:10,14:37:10,737,3,,,,315.11,0
7518040,14:37:49,14:37:49,738,4,,,,523.58,0
7518040,14:40:13,14:40:13,739,5,,,,925.74,0
7518040,14:40:39,14:40:39,732,6,,,,1013.82,0
7518040,14:41:24,14:41:24,7078,7,,,,1212.28,0
7518040,14:43:00,14:43:00,734,8,,,,1605.11,
7518040,14:44:18,14:44:18,9718,9,,,,2439.09,0
7518040,14:45:04,14:45:04,98,10,,,,2987.67,0
7518040,14:46:00,14:46:00,9951,11,,1,,3666.21,
7518050,14:36:00,14:36:00,735,1,,,1,0,
7518050,14:36:25,14:36:25,736,2,,,,112.37,0
7518050,14:37:10,14:37:10,737,3,,,,315.11,0
7518050,14:37:49,14:37:49,738,4,,,,523.58,0
7518050,14:40:13,14:40:13,739,5,,,,925.74,0
7518050,14:40:39,14:40:39,732,6,,,,1013.82,0
7518050,14:41:24,14:41:24,7078,7,,,,1212.28,0
7518050,14:43:00,14:43:00,734,8,,,,1605.11,
7518050,14:44:18,14:44:18,9718,9,,,,2439.09,0
7518050,14:45:04,14:45:04,98,10,,,,2987.67,0
7518050,14:46:00,14:46:00,9951,11,,1,,3666.21,
7518060,14:36:00,14:36:00,735,1,,,1,0,
7518060,14:36:25,14:36:25,736,2,,,,112.37,0
7518060,14:37:10,14:37:10,737,3,,,,315.11,0
7518060,14:37:49,14:37:49,738,4,,,,523.58,0
7518060,14:40:13,14:40:13,739,5,,,,925.74,0
7518060,14:40:39,14:40:39,732,6,,,,1013.82,0
7518060,14:41:24,14:41:24,7078,7,,,,1212.28,0
7518060,14:43:00,14:43:00,734,8,,,,1605.11,
7518060,14:44:18,14:44:18,9718,9,,,,2439.09,0
7518060,14:45:04,14:45:04,98,10,,,,2987.67,0
7518060,14:46:00,14:46:00,9951,11,,1,,3666.21,
7532020,06:35:00,06:35:00,735,1,,,1,0,
7532020,06:35:21,06:35:21,736,2,,,,112.37,0
7532020,06:36:00,06:36:00,737,3,,,,315.11,0
7532020,06:36:34,06:36:34,738,4,,,,523.58,0
7532020,06:38:37,06:38:37,739,5,,,,925.74,0
7532020,06:38:59,06:38:59,732,6,,,,1013.82,0
7532020,06:39:37,06:39:37,7078,7,,,,1212.28,0
7532020,06:41:00,06:41:00,734,8,,,,1605.11,
7532020,06:42:18,06:42:18,9718,9,,,,2439.09,0
7532020,06:43:04,06:43:04,98,10,,,,2987.67,0
7532020,06:44:00,06:44:00,9951,11,,1,,3666.21,
7532030,06:35:00,06:35:00,735,1,,,1,0,
7532030,06:35:21,06:35:21,736,2,,,,112.37,0
7532030,06:36:00,06:36:00,737,3,,,,315.11,0
7532030,06:36:34,06:36:34,738,4,,,,523.58,0
7532030,06:38:37,06:38:37,739,5,,,,925.74,0
7532030,06:38:59,06:38:59,732,6,,,,1013.82,0
7532030,06:39:37,06:39:37,7078,7,,,,1212.28,0
7532030,06:41:00,06:41:00,734,8,,,,1605.11,
7532030,06:42:18,06:42:18,9718,9,,,,2439.09,0
7532030,06:43:04,06:43:04,98,10,,,,2987.67,0
7532030,06:44:00,06:44:00,9951,11,,1,,3666.21,
7532040,06:35:00,06:35:00,735,1,,,1,0,
7532040,06:35:21,06:35:21,736,2,,,,112.37,0
7532040,06:36:00,06:36:00,737,3,,,,315.11,0
7532040,06:36:34,06:36:34,738,4,,,,523.58,0
7532040,06:38:37,06:38:37,739,5,,,,925.74,0
7532040,06:38:59,06:38:59,732,6,,,,1013.82,0
7532040,06:39:37,06:39:37,7078,7,,,,1212.28,0
7532040,06:41:00,06:41:00,734,8,,,,1605.11,
7532040,06:42:18,06:42:18,9718,9,,,,2439.09,0
7532040,06:43:04,06:43:04,98,10,,,,2987.67,0
7532040,06:44:00,06:44:00,9951,11,,1,,3666.21,
7532050,06:35:00,06:35:00,735,1,,,1,0,
7532050,06:35:21,06:35:21,736,2,,,,112.37,0
7532050,06:36:00,06:36:00,737,3,,,,315.11,0
7532050,06:36:34,06:36:34,738,4,,,,523.58,0
7532050,06:38:37,06:38:37,739,5,,,,925.74,0
7532050,06:38:59,06:38:59,732,6,,,,1013.82,0
7532050,06:39:37,06:39:37,7078,7,,,,1212.28,0
7532050,06:41:00,06:41:00,734,8,,,,1605.11,
7532050,06:42:18,06:42:18,9718,9,,,,2439.09,0
7532050,06:43:04,06:43:04,98,10,,,,2987.67,0
7532050,06:44:00,06:44:00,9951,11,,1,,3666.21,
7532060,06:35:00,06:35:00,735,1,,,1,0,
7532060,06:35:21,06:35:21,736,2,,,,112.37,0
7532060,06:36:00,06:36:00,737,3,,,,315.11,0
7532060,06:36:34,06:36:34,738,4,,,,523.58,0
7532060,06:38:37,06:38:37,739,5,,,,925.74,0
7532060,06:38:59,06:38:59,732,6,,,,1013.82,0
7532060,06:39:37,06:39:37,7078,7,,,,1212.28,0
7532060,06:41:00,06:41:00,734,8,,,,1605.11,
7532060,06:42:18,06:42:18,9718,9,,,,2439.09,0
7532060,06:43:04,06:43:04,98,10,,,,2987.67,0
7532060,06:44:00,06:44:00,9951,11,,1,,3666.21,
7568070,06:29:00,06:29:00,735,1,,,1,0,
7568070,06:29:18,06:29:18,736,2,,,,112.37,0
7568070,06:29:50,06:29:50,737,3,,,,315.11,0
7568070,06:30:18,06:30:18,738,4,,,,523.58,0
7568070,06:32:01,06:32:01,739,5,,,,925.74,0
7568070,06:32:19,06:32:19,732,6,,,,1013.82,0
7568070,06:32:51,06:32:51,7078,7,,,,1212.28,0
7568070,06:34:00,06:34:00,734,8,,,,1605.11,
7568070,06:36:11,06:36:11,9718,9,,,,2439.09,0
7568070,06:37:27,06:37:27,98,10,,,,2987.67,0
7568070,06:39:00,06:39:00,9951,11,,1,,3666.21,
7569020,14:06:00,14:06:00,735,1,,,1,0,
7569020,14:06:25,14:06:25,736,2,,,,112.37,0
7569020,14:07:10,14:07:10,737,3,,,,315.11,0
7569020,14:07:49,14:07:49,738,4,,,,523.58,0
7569020,14:10:13,14:10:13,739,5,,,,925.74,0
7569020,14:10:39,14:10:39,732,6,,,,1013.82,0
7569020,14:11:24,14:11:24,7078,7,,,,1212.28,0
7569020,14:13:00,14:13:00,734,8,,,,1605.11,
7569020,14:14:18,14:14:18,9718,9,,,,2439.09,0
7569020,14:15:04,14:15:04,98,10,,,,2987.67,0
7569020,14:16:00,14:16:00,9951,11,,1,,3666.21,
7569030,14:06:00,14:06:00,735,1,,,1,0,
7569030,14:06:25,14:06:25,736,2,,,,112.37,0
7569030,14:07:10,14:07:10,737,3,,,,315.11,0
7569030,14:07:49,14:07:49,738,4,,,,523.58,0
7569030,14:10:13,14:10:13,739,5,,,,925.74,0
7569030,14:10:39,14:10:39,732,6,,,,1013.82,0
7569030,14:11:24,14:11:24,7078,7,,,,1212.28,0
7569030,14:13:00,14:13:00,734,8,,,,1605.11,
7569030,14:14:18,14:14:18,9718,9,,,,2439.09,0
7569030,14:15:04,14:15:04,98,10,,,,2987.67,0
7569030,14:16:00,14:16:00,9951,11,,1,,3666.21,
7569040,14:06:00,14:06:00,735,1,,,1,0,
7569040,14:06:25,14:06:25,736,2,,,,112.37,0
7569040,14:07:10,14:07:10,737,3,,,,315.11,0
7569040,14:07:49,14:07:49,738,4,,,,523.58,0
7569040,14:10:13,14:10:13,739,5,,,,925.74,0
7569040,14:10:39,14:10:39,732,6,,,,1013.82,0
7569040,14:11:24,14:11:24,7078,7,,,,1212.28,0
7569040,14:13:00,14:13:00,734,8,,,,1605.11,
7569040,14:14:18,14:14:18,9718,9,,,,2439.09,0
7569040,14:15:04,14:15:04,98,10,,,,2987.67,0
7569040,14:16:00,14:16:00,9951,11,,1,,3666.21,
7569050,14:06:00,14:06:00,735,1,,,1,0,
7569050,14:06:25,14:06:25,736,2,,,,112.37,0
7569050,14:07:10,14:07:10,737,3,,,,315.11,0
7569050,14:07:49,14:07:49,738,4,,,,523.58,0
7569050,14:10:13,14:10:13,739,5,,,,925.74,0
7569050,14:10:39,14:10:39,732,6,,,,1013.82,0
7569050,14:11:24,14:11:24,7078,7,,,,1212.28,0
7569050,14:13:00,14:13:00,734,8,,,,1605.11,
7569050,14:14:18,14:14:18,9718,9,,,,2439.09,0
7569050,14:15:04,14:15:04,98,10,,,,2987.67,0
7569050,14:16:00,14:16:00,9951,11,,1,,3666.21,
7569060,14:06:00,14:06:00,735,1,,,1,0,
7569060,14:06:25,14:06:25,736,2,,,,112.37,0
7569060,14:07:10,14:07:10,737,3,,,,315.11,0
7569060,14:07:49,14:07:49,738,4,,,,523.58,0
7569060,14:10:13,14:10:13,739,5,,,,925.74,0
7569060,14:10:39,14:10:39,732,6,,,,1013.82,0
7569060,14:11:24,14:11:24,7078,7,,,,1212.28,0
7569060,14:13:00,14:13:00,734,8,,,,1605.11,
7569060,14:14:18,14:14:18,9718,9,,,,2439.09,0
7569060,14:15:04,14:15:04,98,10,,,,2987.67,0
7569060,14:16:00,14:16:00,9951,11,,1,,3666.21,
760070,09:59:00,09:59:00,735,1,,,1,0,
760070,09:59:18,09:59:18,736,2,,,,112.37,0
760070,09:59:50,09:59:50,737,3,,,,315.11,0
760070,10:00:18,10:00:18,738,4,,,,523.58,0
760070,10:02:01,10:02:01,739,5,,,,925.74,0
760070,10:02:19,10:02:19,732,6,,,,1013.82,0
760070,10:02:51,10:02:51,7078,7,,,,1212.28,0
760070,10:04:00,10:04:00,734,8,,,,1605.11,
760070,10:06:11,10:06:11,9718,9,,,,2439.09,0
760070,10:07:27,10:07:27,98,10,,,,2987.67,0
760070,10:09:00,10:09:00,9951,11,,1,,3666.21,
7625020,23:35:00,23:35:00,735,1,,,1,0,
7625020,23:35:21,23:35:21,736,2,,,,112.37,0
7625020,23:36:00,23:36:00,737,3,,,,315.11,0
7625020,23:36:34,23:36:34,738,4,,,,523.58,0
7625020,23:38:37,23:38:37,739,5,,,,925.74,0
7625020,23:38:59,23:38:59,732,6,,,,1013.82,0
7625020,23:39:37,23:39:37,7078,7,,,,1212.28,0
7625020,23:41:00,23:41:00,734,8,,,,1605.11,
7625020,23:42:18,23:42:18,9718,9,,,,2439.09,0
7625020,23:43:04,23:43:04,98,10,,,,2987.67,0
7625020,23:44:00,23:44:00,9951,11,,1,,3666.21,
7625030,23:35:00,23:35:00,735,1,,,1,0,
7625030,23:35:21,23:35:21,736,2,,,,112.37,0
7625030,23:36:00,23:36:00,737,3,,,,315.11,0
7625030,23:36:34,23:36:34,738,4,,,,523.58,0
7625030,23:38:37,23:38:37,739,5,,,,925.74,0
7625030,23:38:59,23:38:59,732,6,,,,1013.82,0
7625030,23:39:37,23:39:37,7078,7,,,,1212.28,0
7625030,23:41:00,23:41:00,734,8,,,,1605.11,
7625030,23:42:18,23:42:18,9718,9,,,,2439.09,0
7625030,23:43:04,23:43:04,98,10,,,,2987.67,0
7625030,23:44:00,23:44:00,9951,11,,1,,3666.21,
7625040,23:35:00,23:35:00,735,1,,,1,0,
7625040,23:35:21,23:35:21,736,2,,,,112.37,0
7625040,23:36:00,23:36:00,737,3,,,,315.11,0
7625040,23:36:34,23:36:34,738,4,,,,523.58,0
7625040,23:38:37,23:38:37,739,5,,,,925.74,0
7625040,23:38:59,23:38:59,732,6,,,,1013.82,0
7625040,23:39:37,23:39:37,7078,7,,,,1212.28,0
7625040,23:41:00,23:41:00,734,8,,,,1605.11,
7625040,23:42:18,23:42:18,9718,9,,,,2439.09,0
7625040,23:43:04,23:43:04,98,10,,,,2987.67,0
7625040,23:44:00,23:44:00,9951,11,,1,,3666.21,
7625050,23:35:00,23:35:00,735,1,,,1,0,
7625050,23:35:21,23:35:21,736,2,,,,112.37,0
7625050,23:36:00,23:36:00,737,3,,,,315.11,0
7625050,23:36:34,23:36:34,738,4,,,,523.58,0
7625050,23:38:37,23:38:37,739,5,,,,925.74,0
7625050,23:38:59,23:38:59,732,6,,,,1013.82,0
7625050,23:39:37,23:39:37,7078,7,,,,1212.28,0
7625050,23:41:00,23:41:00,734,8,,,,1605.11,
7625050,23:42:18,23:42:18,9718,9,,,,2439.09,0
7625050,23:43:04,23:43:04,98,10,,,,2987.67,0
7625050,23:44:00,23:44:00,9951,11,,1,,3666.21,
7625060,23:35:00,23:35:00,735,1,,,1,0,
7625060,23:35:21,23:35:21,736,2,,,,112.37,0
7625060,23:36:00,23:36:00,737,3,,,,315.11,0
7625060,23:36:34,23:36:34,738,4,,,,523.58,0
7625060,23:38:37,23:38:37,739,5,,,,925.74,0
7625060,23:38:59,23:38:59,732,6,,,,1013.82,0
7625060,23:39:37,23:39:37,7078,7,,,,1212.28,0
7625060,23:41:00,23:41:00,734,8,,,,1605.11,
7625060,23:42:18,23:42:18,9718,9,,,,2439.09,0
7625060,23:43:04,23:43:04,98,10,,,,2987.67,0
7625060,23:44:00,23:44:00,9951,11,,1,,3666.21,
7627090,20:20:00,20:20:00,735,1,,,1,0,
7627090,20:20:25,20:20:25,736,2,,,,112.37,0
7627090,20:21:10,20:21:10,737,3,,,,315.11,0
7627090,20:21:49,20:21:49,738,4,,,,523.58,0
7627090,20:24:13,20:24:13,739,5,,,,925.74,0
7627090,20:24:39,20:24:39,732,6,,,,1013.82,0
7627090,20:25:24,20:25:24,7078,7,,,,1212.28,0
7627090,20:27:00,20:27:00,734,8,,,,1605.11,
7627090,20:28:18,20:28:18,9718,9,,,,2439.09,0
7627090,20:29:04,20:29:04,98,10,,,,2987.67,0
7627090,20:30:00,20:30:00,9951,11,,1,,3666.21,
765090,16:21:00,16:21:00,735,1,,,1,0,
765090,16:21:25,16:21:25,736,2,,,,112.37,0
765090,16:22:10,16:22:10,737,3,,,,315.11,0
765090,16:22:49,16:22:49,738,4,,,,523.58,0
765090,16:25:13,16:25:13,739,5,,,,925.74,0
765090,16:25:39,16:25:39,732,6,,,,1013.82,0
765090,16:26:24,16:26:24,7078,7,,,,1212.28,0
765090,16:28:00,16:28:00,734,8,,,,1605.11,
765090,16:29:18,16:29:18,9718,9,,,,2439.09,0
765090,16:30:04,16:30:04,98,10,,,,2987.67,0
765090,16:31:00,16:31:00,9951,11,,1,,3666.21,
797020,17:36:00,17:36:00,735,1,,,1,0,
797020,17:36:21,17:36:21,736,2,,,,112.37,0
797020,17:37:00,17:37:00,737,3,,,,315.11,0
797020,17:37:34,17:37:34,738,4,,,,523.58,0
797020,17:39:37,17:39:37,739,5,,,,925.74,0
797020,17:39:59,17:39:59,732,6,,,,1013.82,0
797020,17:40:37,17:40:37,7078,7,,,,1212.28,0
797020,17:42:00,17:42:00,734,8,,,,1605.11,
797020,17:43:18,17:43:18,9718,9,,,,2439.09,0
797020,17:44:04,17:44:04,98,10,,,,2987.67,0
797020,17:45:00,17:45:00,9951,11,,1,,3666.21,
797030,17:36:00,17:36:00,735,1,,,1,0,
797030,17:36:21,17:36:21,736,2,,,,112.37,0
797030,17:37:00,17:37:00,737,3,,,,315.11,0
797030,17:37:34,17:37:34,738,4,,,,523.58,0
797030,17:39:37,17:39:37,739,5,,,,925.74,0
797030,17:39:59,17:39:59,732,6,,,,1013.82,0
797030,17:40:37,17:40:37,7078,7,,,,1212.28,0
797030,17:42:00,17:42:00,734,8,,,,1605.11,
797030,17:43:18,17:43:18,9718,9,,,,2439.09,0
797030,17:44:04,17:44:04,98,10,,,,2987.67,0
797030,17:45:00,17:45:00,9951,11,,1,,3666.21,
797040,17:36:00,17:36:00,735,1,,,1,0,
797040,17:36:21,17:36:21,736,2,,,,112.37,0
797040,17:37:00,17:37:00,737,3,,,,315.11,0
797040,17:37:34,17:37:34,738,4,,,,523.58,0
797040,17:39:37,17:39:37,739,5,,,,925.74,0
797040,17:39:59,17:39:59,732,6,,,,1013.82,0
797040,17:40:37,17:40:37,7078,7,,,,1212.28,0
797040,17:42:00,17:42:00,734,8,,,,1605.11,
797040,17:43:18,17:43:18,9718,9,,,,2439.09,0
797040,17:44:04,17:44:04,98,10,,,,2987.67,0
797040,17:45:00,17:45:00,9951,11,,1,,3666.21,
797050,17:36:00,17:36:00,735,1,,,1,0,
797050,17:36:21,17:36:21,736,2,,,,112.37,0
797050,17:37:00,17:37:00,737,3,,,,315.11,0
797050,17:37:34,17:37:34,738,4,,,,523.58,0
797050,17:39:37,17:39:37,739,5,,,,925.74,0
797050,17:39:59,17:39:59,732,6,,,,1013.82,0
797050,17:40:37,17:40:37,7078,7,,,,1212.28,0
797050,17:42:00,17:42:00,734,8,,,,1605.11,
797050,17:43:18,17:43:18,9718,9,,,,2439.09,0
797050,17:44:04,17:44:04,98,10,,,,2987.67,0
797050,17:45:00,17:45:00,9951,11,,1,,3666.21,
797060,17:36:00,17:36:00,735,1,,,1,0,
797060,17:36:21,17:36:21,736,2,,,,112.37,0
797060,17:37:00,17:37:00,737,3,,,,315.11,0
797060,17:37:34,17:37:34,738,4,,,,523.58,0
797060,17:39:37,17:39:37,739,5,,,,925.74,0
797060,17:39:59,17:39:59,732,6,,,,1013.82,0
797060,17:40:37,17:40:37,7078,7,,,,1212.28,0
797060,17:42:00,17:42:00,734,8,,,,1605.11,
797060,17:43:18,17:43:18,9718,9,,,,2439.09,0
797060,17:44:04,17:44:04,98,10,,,,2987.67,0
797060,17:45:00,17:45:00,9951,11,,1,,3666.21,
8156090,09:21:00,09:21:00,735,1,,,1,0,
8156090,09:21:21,09:21:21,736,2,,,,112.37,0
8156090,09:22:00,09:22:00,737,3,,,,315.11,0
8156090,09:22:34,09:22:34,738,4,,,,523.58,0
8156090,09:24:37,09:24:37,739,5,,,,925.74,0
8156090,09:24:59,09:24:59,732,6,,,,1013.82,0
8156090,09:25:37,09:25:37,7078,7,,,,1212.28,0
8156090,09:27:00,09:27:00,734,8,,,,1605.11,
8156090,09:28:18,09:28:18,9718,9,,,,2439.09,0
8156090,09:29:04,09:29:04,98,10,,,,2987.67,0
8156090,09:30:00,09:30:00,9951,11,,1,,3666.21,
8204090,13:36:00,13:36:00,735,1,,,1,0,
8204090,13:36:25,13:36:25,736,2,,,,112.37,0
8204090,13:37:10,13:37:10,737,3,,,,315.11,0
8204090,13:37:49,13:37:49,738,4,,,,523.58,0
8204090,13:40:13,13:40:13,739,5,,,,925.74,0
8204090,13:40:39,13:40:39,732,6,,,,1013.82,0
8204090,13:41:24,13:41:24,7078,7,,,,1212.28,0
8204090,13:43:00,13:43:00,734,8,,,,1605.11,
8204090,13:44:18,13:44:18,9718,9,,,,2439.09,0
8204090,13:45:04,13:45:04,98,10,,,,2987.67,0
8204090,13:46:00,13:46:00,9951,11,,1,,3666.21,
8381070,13:29:00,13:29:00,735,1,,,1,0,
8381070,13:29:18,13:29:18,736,2,,,,112.37,0
8381070,13:29:50,13:29:50,737,3,,,,315.11,0
8381070,13:30:18,13:30:18,738,4,,,,523.58,0
8381070,13:32:01,13:32:01,739,5,,,,925.74,0
8381070,13:32:19,13:32:19,732,6,,,,1013.82,0
8381070,13:32:51,13:32:51,7078,7,,,,1212.28,0
8381070,13:34:00,13:34:00,734,8,,,,1605.11,
8381070,13:36:11,13:36:11,9718,9,,,,2439.09,0
8381070,13:37:27,13:37:27,98,10,,,,2987.67,0
8381070,13:39:00,13:39:00,9951,11,,1,,3666.21,
8650010,10:40:00,10:40:00,735,1,,,1,0,
8650010,10:40:18,10:40:18,736,2,,,,112.37,0
8650010,10:40:50,10:40:50,737,3,,,,315.11,0
8650010,10:41:18,10:41:18,738,4,,,,523.58,0
8650010,10:43:01,10:43:01,739,5,,,,925.74,0
8650010,10:43:19,10:43:19,732,6,,,,1013.82,0
8650010,10:43:51,10:43:51,7078,7,,,,1212.28,0
8650010,10:45:00,10:45:00,734,8,,,,1605.11,
8650010,10:47:11,10:47:11,9718,9,,,,2439.09,0
8650010,10:48:27,10:48:27,98,10,,,,2987.67,0
8650010,10:50:00,10:50:00,9951,11,,1,,3666.21,
8650080,10:40:00,10:40:00,735,1,,,1,0,
8650080,10:40:18,10:40:18,736,2,,,,112.37,0
8650080,10:40:50,10:40:50,737,3,,,,315.11,0
8650080,10:41:18,10:41:18,738,4,,,,523.58,0
8650080,10:43:01,10:43:01,739,5,,,,925.74,0
8650080,10:43:19,10:43:19,732,6,,,,1013.82,0
8650080,10:43:51,10:43:51,7078,7,,,,1212.28,0
8650080,10:45:00,10:45:00,734,8,,,,1605.11,
8650080,10:47:11,10:47:11,9718,9,,,,2439.09,0
8650080,10:48:27,10:48:27,98,10,,,,2987.67,0
8650080,10:50:00,10:50:00,9951,11,,1,,3666.21,
8685020,10:06:00,10:06:00,735,1,,,1,0,
8685020,10:06:21,10:06:21,736,2,,,,112.37,0
8685020,10:07:00,10:07:00,737,3,,,,315.11,0
8685020,10:07:34,10:07:34,738,4,,,,523.58,0
8685020,10:09:37,10:09:37,739,5,,,,925.74,0
8685020,10:09:59,10:09:59,732,6,,,,1013.82,0
8685020,10:10:37,10:10:37,7078,7,,,,1212.28,0
8685020,10:12:00,10:12:00,734,8,,,,1605.11,
8685020,10:13:18,10:13:18,9718,9,,,,2439.09,0
8685020,10:14:04,10:14:04,98,10,,,,2987.67,0
8685020,10:15:00,10:15:00,9951,11,,1,,3666.21,
8685030,10:06:00,10:06:00,735,1,,,1,0,
8685030,10:06:21,10:06:21,736,2,,,,112.37,0
8685030,10:07:00,10:07:00,737,3,,,,315.11,0
8685030,10:07:34,10:07:34,738,4,,,,523.58,0
8685030,10:09:37,10:09:37,739,5,,,,925.74,0
8685030,10:09:59,10:09:59,732,6,,,,1013.82,0
8685030,10:10:37,10:10:37,7078,7,,,,1212.28,0
8685030,10:12:00,10:12:00,734,8,,,,1605.11,
8685030,10:13:18,10:13:18,9718,9,,,,2439.09,0
8685030,10:14:04,10:14:04,98,10,,,,2987.67,0
8685030,10:15:00,10:15:00,9951,11,,1,,3666.21,
8685040,10:06:00,10:06:00,735,1,,,1,0,
8685040,10:06:21,10:06:21,736,2,,,,112.37,0
8685040,10:07:00,10:07:00,737,3,,,,315.11,0
8685040,10:07:34,10:07:34,738,4,,,,523.58,0
8685040,10:09:37,10:09:37,739,5,,,,925.74,0
8685040,10:09:59,10:09:59,732,6,,,,1013.82,0
8685040,10:10:37,10:10:37,7078,7,,,,1212.28,0
8685040,10:12:00,10:12:00,734,8,,,,1605.11,
8685040,10:13:18,10:13:18,9718,9,,,,2439.09,0
8685040,10:14:04,10:14:04,98,10,,,,2987.67,0
8685040,10:15:00,10:15:00,9951,11,,1,,3666.21,
8685050,10:06:00,10:06:00,735,1,,,1,0,
8685050,10:06:21,10:06:21,736,2,,,,112.37,0
8685050,10:07:00,10:07:00,737,3,,,,315.11,0
8685050,10:07:34,10:07:34,738,4,,,,523.58,0
8685050,10:09:37,10:09:37,739,5,,,,925.74,0
8685050,10:09:59,10:09:59,732,6,,,,1013.82,0
8685050,10:10:37,10:10:37,7078,7,,,,1212.28,0
8685050,10:12:00,10:12:00,734,8,,,,1605.11,
8685050,10:13:18,10:13:18,9718,9,,,,2439.09,0
8685050,10:14:04,10:14:04,98,10,,,,2987.67,0
8685050,10:15:00,10:15:00,9951,11,,1,,3666.21,
8685060,10:06:00,10:06:00,735,1,,,1,0,
8685060,10:06:21,10:06:21,736,2,,,,112.37,0
8685060,10:07:00,10:07:00,737,3,,,,315.11,0
8685060,10:07:34,10:07:34,738,4,,,,523.58,0
8685060,10:09:37,10:09:37,739,5,,,,925.74,0
8685060,10:09:59,10:09:59,732,6,,,,1013.82,0
8685060,10:10:37,10:10:37,7078,7,,,,1212.28,0
8685060,10:12:00,10:12:00,734,8,,,,1605.11,
8685060,10:13:18,10:13:18,9718,9,,,,2439.09,0
8685060,10:14:04,10:14:04,98,10,,,,2987.67,0
8685060,10:15:00,10:15:00,9951,11,,1,,3666.21,
8784020,16:51:00,16:51:00,735,1,,,1,0,
8784020,16:51:25,16:51:25,736,2,,,,112.37,0
8784020,16:52:10,16:52:10,737,3,,,,315.11,0
8784020,16:52:49,16:52:49,738,4,,,,523.58,0
8784020,16:55:13,16:55:13,739,5,,,,925.74,0
8784020,16:55:39,16:55:39,732,6,,,,1013.82,0
8784020,16:56:24,16:56:24,7078,7,,,,1212.28,0
8784020,16:58:00,16:58:00,734,8,,,,1605.11,
8784020,16:59:18,16:59:18,9718,9,,,,2439.09,0
8784020,17:00:04,17:00:04,98,10,,,,2987.67,0
8784020,17:01:00,17:01:00,9951,11,,1,,3666.21,
8784030,16:51:00,16:51:00,735,1,,,1,0,
8784030,16:51:25,16:51:25,736,2,,,,112.37,0
8784030,16:52:10,16:52:10,737,3,,,,315.11,0
8784030,16:52:49,16:52:49,738,4,,,,523.58,0
8784030,16:55:13,16:55:13,739,5,,,,925.74,0
8784030,16:55:39,16:55:39,732,6,,,,1013.82,0
8784030,16:56:24,16:56:24,7078,7,,,,1212.28,0
8784030,16:58:00,16:58:00,734,8,,,,1605.11,
8784030,16:59:18,16:59:18,9718,9,,,,2439.09,0
8784030,17:00:04,17:00:04,98,10,,,,2987.67,0
8784030,17:01:00,17:01:00,9951,11,,1,,3666.21,
8784040,16:51:00,16:51:00,735,1,,,1,0,
8784040,16:51:25,16:51:25,736,2,,,,112.37,0
8784040,16:52:10,16:52:10,737,3,,,,315.11,0
8784040,16:52:49,16:52:49,738,4,,,,523.58,0
8784040,16:55:13,16:55:13,739,5,,,,925.74,0
8784040,16:55:39,16:55:39,732,6,,,,1013.82,0
8784040,16:56:24,16:56:24,7078,7,,,,1212.28,0
8784040,16:58:00,16:58:00,734,8,,,,1605.11,
8784040,16:59:18,16:59:18,9718,9,,,,2439.09,0
8784040,17:00:04,17:00:04,98,10,,,,2987.67,0
8784040,17:01:00,17:01:00,9951,11,,1,,3666.21,
8784050,16:51:00,16:51:00,735,1,,,1,0,
8784050,16:51:25,16:51:25,736,2,,,,112.37,0
8784050,16:52:10,16:52:10,737,3,,,,315.11,0
8784050,16:52:49,16:52:49,738,4,,,,523.58,0
8784050,16:55:13,16:55:13,739,5,,,,925.74,0
8784050,16:55:39,16:55:39,732,6,,,,1013.82,0
8784050,16:56:24,16:56:24,7078,7,,,,1212.28,0
8784050,16:58:00,16:58:00,734,8,,,,1605.11,
8784050,16:59:18,16:59:18,9718,9,,,,2439.09,0
8784050,17:00:04,17:00:04,98,10,,,,2987.67,0
8784050,17:01:00,17:01:00,9951,11,,1,,3666.21,
8784060,16:51:00,16:51:00,735,1,,,1,0,
8784060,16:51:25,16:51:25,736,2,,,,112.37,0
8784060,16:52:10,16:52:10,737,3,,,,315.11,0
8784060,16:52:49,16:52:49,738,4,,,,523.58,0
8784060,16:55:13,16:55:13,739,5,,,,925.74,0
8784060,16:55:39,16:55:39,732,6,,,,1013.82,0
8784060,16:56:24,16:56:24,7078,7,,,,1212.28,0
8784060,16:58:00,16:58:00,734,8,,,,1605.11,
8784060,16:59:18,16:59:18,9718,9,,,,2439.09,0
8784060,17:00:04,17:00:04,98,10,,,,2987.67,0
8784060,17:01:00,17:01:00,9951,11,,1,,3666.21,
8786020,12:06:00,12:06:00,735,1,,,1,0,
8786020,12:06:21,12:06:21,736,2,,,,112.37,0
8786020,12:07:00,12:07:00,737,3,,,,315.11,0
8786020,12:07:34,12:07:34,738,4,,,,523.58,0
8786020,12:09:37,12:09:37,739,5,,,,925.74,0
8786020,12:09:59,12:09:59,732,6,,,,1013.82,0
8786020,12:10:37,12:10:37,7078,7,,,,1212.28,0
8786020,12:12:00,12:12:00,734,8,,,,1605.11,
8786020,12:13:18,12:13:18,9718,9,,,,2439.09,0
8786020,12:14:04,12:14:04,98,10,,,,2987.67,0
8786020,12:15:00,12:15:00,9951,11,,1,,3666.21,
8786030,12:06:00,12:06:00,735,1,,,1,0,
8786030,12:06:21,12:06:21,736,2,,,,112.37,0
8786030,12:07:00,12:07:00,737,3,,,,315.11,0
8786030,12:07:34,12:07:34,738,4,,,,523.58,0
8786030,12:09:37,12:09:37,739,5,,,,925.74,0
8786030,12:09:59,12:09:59,732,6,,,,1013.82,0
8786030,12:10:37,12:10:37,7078,7,,,,1212.28,0
8786030,12:12:00,12:12:00,734,8,,,,1605.11,
8786030,12:13:18,12:13:18,9718,9,,,,2439.09,0
8786030,12:14:04,12:14:04,98,10,,,,2987.67,0
8786030,12:15:00,12:15:00,9951,11,,1,,3666.21,
8786040,12:06:00,12:06:00,735,1,,,1,0,
8786040,12:06:21,12:06:21,736,2,,,,112.37,0
8786040,12:07:00,12:07:00,737,3,,,,315.11,0
8786040,12:07:34,12:07:34,738,4,,,,523.58,0
8786040,12:09:37,12:09:37,739,5,,,,925.74,0
8786040,12:09:59,12:09:59,732,6,,,,1013.82,0
8786040,12:10:37,12:10:37,7078,7,,,,1212.28,0
8786040,12:12:00,12:12:00,734,8,,,,1605.11,
8786040,12:13:18,12:13:18,9718,9,,,,2439.09,0
8786040,12:14:04,12:14:04,98,10,,,,2987.67,0
8786040,12:15:00,12:15:00,9951,11,,1,,3666.21,
8786050,12:06:00,12:06:00,735,1,,,1,0,
8786050,12:06:21,12:06:21,736,2,,,,112.37,0
8786050,12:07:00,12:07:00,737,3,,,,315.11,0
8786050,12:07:34,12:07:34,738,4,,,,523.58,0
8786050,12:09:37,12:09:37,739,5,,,,925.74,0
8786050,12:09:59,12:09:59,732,6,,,,1013.82,0
8786050,12:10:37,12:10:37,7078,7,,,,1212.28,0
8786050,12:12:00,12:12:00,734,8,,,,1605.11,
8786050,12:13:18,12:13:18,9718,9,,,,2439.09,0
8786050,12:14:04,12:14:04,98,10,,,,2987.67,0
8786050,12:15:00,12:15:00,9951,11,,1,,3666.21,
8786060,12:06:00,12:06:00,735,1,,,1,0,
8786060,12:06:21,12:06:21,736,2,,,,112.37,0
8786060,12:07:00,12:07:00,737,3,,,,315.11,0
8786060,12:07:34,12:07:34,738,4,,,,523.58,0
8786060,12:09:37,12:09:37,739,5,,,,925.74,0
8786060,12:09:59,12:09:59,732,6,,,,1013.82,0
8786060,12:10:37,12:10:37,7078,7,,,,1212.28,0
8786060,12:12:00,12:12:00,734,8,,,,1605.11,
8786060,12:13:18,12:13:18,9718,9,,,,2439.09,0
8786060,12:14:04,12:14:04,98,10,,,,2987.67,0
8786060,12:15:00,12:15:00,9951,11,,1,,3666.21,
8807090,08:37:00,08:37:00,735,1,,,1,0,
8807090,08:37:25,08:37:25,736,2,,,,112.37,0
8807090,08:38:10,08:38:10,737,3,,,,315.11,0
8807090,08:38:49,08:38:49,738,4,,,,523.58,0
8807090,08:41:13,08:41:13,739,5,,,,925.74,0
8807090,08:41:39,08:41:39,732,6,,,,1013.82,0
8807090,08:42:24,08:42:24,7078,7,,,,1212.28,0
8807090,08:44:00,08:44:00,734,8,,,,1605.11,
8807090,08:45:18,08:45:18,9718,9,,,,2439.09,0
8807090,08:46:04,08:46:04,98,10,,,,2987.67,0
8807090,08:47:00,08:47:00,9951,11,,1,,3666.21,
8882090,09:06:00,09:06:00,735,1,,,1,0,
8882090,09:06:21,09:06:21,736,2,,,,112.37,0
8882090,09:07:00,09:07:00,737,3,,,,315.11,0
8882090,09:07:34,09:07:34,738,4,,,,523.58,0
8882090,09:09:37,09:09:37,739,5,,,,925.74,0
8882090,09:09:59,09:09:59,732,6,,,,1013.82,0
8882090,09:10:37,09:10:37,7078,7,,,,1212.28,0
8882090,09:12:00,09:12:00,734,8,,,,1605.11,
8882090,09:13:18,09:13:18,9718,9,,,,2439.09,0
8882090,09:14:04,09:14:04,98,10,,,,2987.67,0
8882090,09:15:00,09:15:00,9951,11,,1,,3666.21,
9037020,21:05:00,21:05:00,735,1,,,1,0,
9037020,21:05:21,21:05:21,736,2,,,,112.37,0
9037020,21:06:00,21:06:00,737,3,,,,315.11,0
9037020,21:06:34,21:06:34,738,4,,,,523.58,0
9037020,21:08:37,21:08:37,739,5,,,,925.74,0
9037020,21:08:59,21:08:59,732,6,,,,1013.82,0
9037020,21:09:37,21:09:37,7078,7,,,,1212.28,0
9037020,21:11:00,21:11:00,734,8,,,,1605.11,
9037020,21:12:18,21:12:18,9718,9,,,,2439.09,0
9037020,21:13:04,21:13:04,98,10,,,,2987.67,0
9037020,21:14:00,21:14:00,9951,11,,1,,3666.21,
9037030,21:05:00,21:05:00,735,1,,,1,0,
9037030,21:05:21,21:05:21,736,2,,,,112.37,0
9037030,21:06:00,21:06:00,737,3,,,,315.11,0
9037030,21:06:34,21:06:34,738,4,,,,523.58,0
9037030,21:08:37,21:08:37,739,5,,,,925.74,0
9037030,21:08:59,21:08:59,732,6,,,,1013.82,0
9037030,21:09:37,21:09:37,7078,7,,,,1212.28,0
9037030,21:11:00,21:11:00,734,8,,,,1605.11,
9037030,21:12:18,21:12:18,9718,9,,,,2439.09,0
9037030,21:13:04,21:13:04,98,10,,,,2987.67,0
9037030,21:14:00,21:14:00,9951,11,,1,,3666.21,
9037040,21:05:00,21:05:00,735,1,,,1,0,
9037040,21:05:21,21:05:21,736,2,,,,112.37,0
9037040,21:06:00,21:06:00,737,3,,,,315.11,0
9037040,21:06:34,21:06:34,738,4,,,,523.58,0
9037040,21:08:37,21:08:37,739,5,,,,925.74,0
9037040,21:08:59,21:08:59,732,6,,,,1013.82,0
9037040,21:09:37,21:09:37,7078,7,,,,1212.28,0
9037040,21:11:00,21:11:00,734,8,,,,1605.11,
9037040,21:12:18,21:12:18,9718,9,,,,2439.09,0
9037040,21:13:04,21:13:04,98,10,,,,2987.67,0
9037040,21:14:00,21:14:00,9951,11,,1,,3666.21,
9037050,21:05:00,21:05:00,735,1,,,1,0,
9037050,21:05:21,21:05:21,736,2,,,,112.37,0
9037050,21:06:00,21:06:00,737,3,,,,315.11,0
9037050,21:06:34,21:06:34,738,4,,,,523.58,0
9037050,21:08:37,21:08:37,739,5,,,,925.74,0
9037050,21:08:59,21:08:59,732,6,,,,1013.82,0
9037050,21:09:37,21:09:37,7078,7,,,,1212.28,0
9037050,21:11:00,21:11:00,734,8,,,,1605.11,
9037050,21:12:18,21:12:18,9718,9,,,,2439.09,0
9037050,21:13:04,21:13:04,98,10,,,,2987.67,0
9037050,21:14:00,21:14:00,9951,11,,1,,3666.21,
9037060,21:05:00,21:05:00,735,1,,,1,0,
9037060,21:05:21,21:05:21,736,2,,,,112.37,0
9037060,21:06:00,21:06:00,737,3,,,,315.11,0
9037060,21:06:34,21:06:34,738,4,,,,523.58,0
9037060,21:08:37,21:08:37,739,5,,,,925.74,0
9037060,21:08:59,21:08:59,732,6,,,,1013.82,0
9037060,21:09:37,21:09:37,7078,7,,,,1212.28,0
9037060,21:11:00,21:11:00,734,8,,,,1605.11,
9037060,21:12:18,21:12:18,9718,9,,,,2439.09,0
9037060,21:13:04,21:13:04,98,10,,,,2987.67,0
9037060,21:14:00,21:14:00,9951,11,,1,,3666.21,
9084070,12:59:00,12:59:00,735,1,,,1,0,
9084070,12:59:18,12:59:18,736,2,,,,112.37,0
9084070,12:59:50,12:59:50,737,3,,,,315.11,0
9084070,13:00:18,13:00:18,738,4,,,,523.58,0
9084070,13:02:01,13:02:01,739,5,,,,925.74,0
9084070,13:02:19,13:02:19,732,6,,,,1013.82,0
9084070,13:02:51,13:02:51,7078,7,,,,1212.28,0
9084070,13:04:00,13:04:00,734,8,,,,1605.11,
9084070,13:06:11,13:06:11,9718,9,,,,2439.09,0
9084070,13:07:27,13:07:27,98,10,,,,2987.67,0
9084070,13:09:00,13:09:00,9951,11,,1,,3666.21,
9765020,08:21:00,08:21:00,735,1,,,1,0,
9765020,08:21:25,08:21:25,736,2,,,,112.37,0
9765020,08:22:10,08:22:10,737,3,,,,315.11,0
9765020,08:22:49,08:22:49,738,4,,,,523.58,0
9765020,08:25:13,08:25:13,739,5,,,,925.74,0
9765020,08:25:39,08:25:39,732,6,,,,1013.82,0
9765020,08:26:24,08:26:24,7078,7,,,,1212.28,0
9765020,08:28:00,08:28:00,734,8,,,,1605.11,
9765020,08:29:18,08:29:18,9718,9,,,,2439.09,0
9765020,08:30:04,08:30:04,98,10,,,,2987.67,0
9765020,08:31:00,08:31:00,9951,11,,1,,3666.21,
9765030,08:21:00,08:21:00,735,1,,,1,0,
9765030,08:21:25,08:21:25,736,2,,,,112.37,0
9765030,08:22:10,08:22:10,737,3,,,,315.11,0
9765030,08:22:49,08:22:49,738,4,,,,523.58,0
9765030,08:25:13,08:25:13,739,5,,,,925.74,0
9765030,08:25:39,08:25:39,732,6,,,,1013.82,0
9765030,08:26:24,08:26:24,7078,7,,,,1212.28,0
9765030,08:28:00,08:28:00,734,8,,,,1605.11,
9765030,08:29:18,08:29:18,9718,9,,,,2439.09,0
9765030,08:30:04,08:30:04,98,10,,,,2987.67,0
9765030,08:31:00,08:31:00,9951,11,,1,,3666.21,
9765040,08:21:00,08:21:00,735,1,,,1,0,
9765040,08:21:25,08:21:25,736,2,,,,112.37,0
9765040,08:22:10,08:22:10,737,3,,,,315.11,0
9765040,08:22:49,08:22:49,738,4,,,,523.58,0
9765040,08:25:13,08:25:13,739,5,,,,925.74,0
9765040,08:25:39,08:25:39,732,6,,,,1013.82,0
9765040,08:26:24,08:26:24,7078,7,,,,1212.28,0
9765040,08:28:00,08:28:00,734,8,,,,1605.11,
9765040,08:29:18,08:29:18,9718,9,,,,2439.09,0
9765040,08:30:04,08:30:04,98,10,,,,2987.67,0
9765040,08:31:00,08:31:00,9951,11,,1,,3666.21,
9765050,08:21:00,08:21:00,735,1,,,1,0,
9765050,08:21:25,08:21:25,736,2,,,,112.37,0
9765050,08:22:10,08:22:10,737,3,,,,315.11,0
9765050,08:22:49,08:22:49,738,4,,,,523.58,0
9765050,08:25:13,08:25:13,739,5,,,,925.74,0
9765050,08:25:39,08:25:39,732,6,,,,1013.82,0
9765050,08:26:24,08:26:24,7078,7,,,,1212.28,0
9765050,08:28:00,08:28:00,734,8,,,,1605.11,
9765050,08:29:18,08:29:18,9718,9,,,,2439.09,0
9765050,08:30:04,08:30:04,98,10,,,,2987.67,0
9765050,08:31:00,08:31:00,9951,11,,1,,3666.21,
9765060,08:21:00,08:21:00,735,1,,,1,0,
9765060,08:21:25,08:21:25,736,2,,,,112.37,0
9765060,08:22:10,08:22:10,737,3,,,,315.11,0
9765060,08:22:49,08:22:49,738,4,,,,523.58,0
9765060,08:25:13,08:25:13,739,5,,,,925.74,0
9765060,08:25:39,08:25:39,732,6,,,,1013.82,0
9765060,08:26:24,08:26:24,7078,7,,,,1212.28,0
9765060,08:28:00,08:28:00,734,8,,,,1605.11,
9765060,08:29:18,08:29:18,9718,9,,,,2439.09,0
9765060,08:30:04,08:30:04,98,10,,,,2987.67,0
9765060,08:31:00,08:31:00,9951,11,,1,,3666.21,
11042020,26:02:00,26:02:00,735,1,,,1,0,
11042020,26:02:43,26:02:43,736,2,,,,112.15,0
11042020,26:03:21,26:03:21,737,3,,,,330.84,0
11042020,26:04:11,26:04:11,738,4,,,,553.41,0
11042020,26:05:54,26:05:54,739,5,,,,955.57,0
11042020,26:06:14,26:06:14,732,6,,,,1043.92,0
11042020,26:06:46,26:06:46,7078,7,,,,1256.09,0
11042020,26:08:00,26:08:00,734,8,,,,1661.73,
11042020,26:09:21,26:09:21,9718,9,,,,2508.68,0
11042020,26:10:01,26:10:01,98,10,,,,3035.45,0
11042020,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
11042020,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
11042020,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
11042020,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
11042020,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
11042020,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
11042020,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
11042030,26:02:00,26:02:00,735,1,,,1,0,
11042030,26:02:43,26:02:43,736,2,,,,112.15,0
11042030,26:03:21,26:03:21,737,3,,,,330.84,0
11042030,26:04:11,26:04:11,738,4,,,,553.41,0
11042030,26:05:54,26:05:54,739,5,,,,955.57,0
11042030,26:06:14,26:06:14,732,6,,,,1043.92,0
11042030,26:06:46,26:06:46,7078,7,,,,1256.09,0
11042030,26:08:00,26:08:00,734,8,,,,1661.73,
11042030,26:09:21,26:09:21,9718,9,,,,2508.68,0
11042030,26:10:01,26:10:01,98,10,,,,3035.45,0
11042030,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
11042030,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
11042030,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
11042030,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
11042030,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
11042030,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
11042030,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
11042040,26:02:00,26:02:00,735,1,,,1,0,
11042040,26:02:43,26:02:43,736,2,,,,112.15,0
11042040,26:03:21,26:03:21,737,3,,,,330.84,0
11042040,26:04:11,26:04:11,738,4,,,,553.41,0
11042040,26:05:54,26:05:54,739,5,,,,955.57,0
11042040,26:06:14,26:06:14,732,6,,,,1043.92,0
11042040,26:06:46,26:06:46,7078,7,,,,1256.09,0
11042040,26:08:00,26:08:00,734,8,,,,1661.73,
11042040,26:09:21,26:09:21,9718,9,,,,2508.68,0
11042040,26:10:01,26:10:01,98,10,,,,3035.45,0
11042040,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
11042040,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
11042040,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
11042040,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
11042040,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
11042040,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
11042040,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
11042050,26:02:00,26:02:00,735,1,,,1,0,
11042050,26:02:43,26:02:43,736,2,,,,112.15,0
11042050,26:03:21,26:03:21,737,3,,,,330.84,0
11042050,26:04:11,26:04:11,738,4,,,,553.41,0
11042050,26:05:54,26:05:54,739,5,,,,955.57,0
11042050,26:06:14,26:06:14,732,6,,,,1043.92,0
11042050,26:06:46,26:06:46,7078,7,,,,1256.09,0
11042050,26:08:00,26:08:00,734,8,,,,1661.73,
11042050,26:09:21,26:09:21,9718,9,,,,2508.68,0
11042050,26:10:01,26:10:01,98,10,,,,3035.45,0
11042050,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
11042050,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
11042050,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
11042050,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
11042050,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
11042050,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
11042050,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
11042060,26:02:00,26:02:00,735,1,,,1,0,
11042060,26:02:43,26:02:43,736,2,,,,112.15,0
11042060,26:03:21,26:03:21,737,3,,,,330.84,0
11042060,26:04:11,26:04:11,738,4,,,,553.41,0
11042060,26:05:54,26:05:54,739,5,,,,955.57,0
11042060,26:06:14,26:06:14,732,6,,,,1043.92,0
11042060,26:06:46,26:06:46,7078,7,,,,1256.09,0
11042060,26:08:00,26:08:00,734,8,,,,1661.73,
11042060,26:09:21,26:09:21,9718,9,,,,2508.68,0
11042060,26:10:01,26:10:01,98,10,,,,3035.45,0
11042060,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
11042060,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
11042060,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
11042060,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
11042060,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
11042060,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
11042060,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
12106010,26:10:00,26:10:00,735,1,,,1,0,
12106010,26:10:36,26:10:36,736,2,,,,112.15,0
12106010,26:11:07,26:11:07,737,3,,,,330.84,0
12106010,26:11:49,26:11:49,738,4,,,,553.41,0
12106010,26:13:15,26:13:15,739,5,,,,955.57,0
12106010,26:13:32,26:13:32,732,6,,,,1043.92,0
12106010,26:13:58,26:13:58,7078,7,,,,1256.09,0
12106010,26:15:00,26:15:00,734,8,,,,1661.73,
12106010,26:17:15,26:17:15,9718,9,,,,2508.68,0
12106010,26:18:22,26:18:22,98,10,,,,3035.45,0
12106010,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
12106010,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
12106010,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
12106010,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
12106010,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
12106010,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
12106010,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
12106080,26:10:00,26:10:00,735,1,,,1,0,
12106080,26:10:36,26:10:36,736,2,,,,112.15,0
12106080,26:11:07,26:11:07,737,3,,,,330.84,0
12106080,26:11:49,26:11:49,738,4,,,,553.41,0
12106080,26:13:15,26:13:15,739,5,,,,955.57,0
12106080,26:13:32,26:13:32,732,6,,,,1043.92,0
12106080,26:13:58,26:13:58,7078,7,,,,1256.09,0
12106080,26:15:00,26:15:00,734,8,,,,1661.73,
12106080,26:17:15,26:17:15,9718,9,,,,2508.68,0
12106080,26:18:22,26:18:22,98,10,,,,3035.45,0
12106080,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
12106080,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
12106080,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
12106080,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
12106080,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
12106080,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
12106080,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
12924090,27:01:00,27:01:00,735,1,,,1,0,
12924090,27:01:43,27:01:43,736,2,,,,112.15,0
12924090,27:02:21,27:02:21,737,3,,,,330.84,0
12924090,27:03:11,27:03:11,738,4,,,,553.41,0
12924090,27:04:54,27:04:54,739,5,,,,955.57,0
12924090,27:05:14,27:05:14,732,6,,,,1043.92,0
12924090,27:05:46,27:05:46,7078,7,,,,1256.09,0
12924090,27:07:00,27:07:00,734,8,,,,1661.73,
12924090,27:08:21,27:08:21,9718,9,,,,2508.68,0
12924090,27:09:01,27:09:01,98,10,,,,3035.45,0
12924090,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
12924090,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
12924090,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
12924090,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
12924090,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
12924090,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
12924090,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
13045010,27:10:00,27:10:00,735,1,,,1,0,
13045010,27:10:36,27:10:36,736,2,,,,112.15,0
13045010,27:11:07,27:11:07,737,3,,,,330.84,0
13045010,27:11:49,27:11:49,738,4,,,,553.41,0
13045010,27:13:15,27:13:15,739,5,,,,955.57,0
13045010,27:13:32,27:13:32,732,6,,,,1043.92,0
13045010,27:13:58,27:13:58,7078,7,,,,1256.09,0
13045010,27:15:00,27:15:00,734,8,,,,1661.73,
13045010,27:17:15,27:17:15,9718,9,,,,2508.68,0
13045010,27:18:22,27:18:22,98,10,,,,3035.45,0
13045010,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
13045010,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
13045010,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
13045010,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
13045010,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
13045010,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
13045010,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
13045080,27:10:00,27:10:00,735,1,,,1,0,
13045080,27:10:36,27:10:36,736,2,,,,112.15,0
13045080,27:11:07,27:11:07,737,3,,,,330.84,0
13045080,27:11:49,27:11:49,738,4,,,,553.41,0
13045080,27:13:15,27:13:15,739,5,,,,955.57,0
13045080,27:13:32,27:13:32,732,6,,,,1043.92,0
13045080,27:13:58,27:13:58,7078,7,,,,1256.09,0
13045080,27:15:00,27:15:00,734,8,,,,1661.73,
13045080,27:17:15,27:17:15,9718,9,,,,2508.68,0
13045080,27:18:22,27:18:22,98,10,,,,3035.45,0
13045080,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
13045080,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
13045080,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
13045080,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
13045080,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
13045080,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
13045080,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
14606010,23:10:00,23:10:00,735,1,,,1,0,
14606010,23:10:36,23:10:36,736,2,,,,112.15,0
14606010,23:11:07,23:11:07,737,3,,,,330.84,0
14606010,23:11:49,23:11:49,738,4,,,,553.41,0
14606010,23:13:15,23:13:15,739,5,,,,955.57,0
14606010,23:13:32,23:13:32,732,6,,,,1043.92,0
14606010,23:13:58,23:13:58,7078,7,,,,1256.09,0
14606010,23:15:00,23:15:00,734,8,,,,1661.73,
14606010,23:17:15,23:17:15,9718,9,,,,2508.68,0
14606010,23:18:22,23:18:22,98,10,,,,3035.45,0
14606010,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
14606010,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
14606010,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
14606010,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
14606010,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
14606010,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
14606010,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
14606080,23:10:00,23:10:00,735,1,,,1,0,
14606080,23:10:36,23:10:36,736,2,,,,112.15,0
14606080,23:11:07,23:11:07,737,3,,,,330.84,0
14606080,23:11:49,23:11:49,738,4,,,,553.41,0
14606080,23:13:15,23:13:15,739,5,,,,955.57,0
14606080,23:13:32,23:13:32,732,6,,,,1043.92,0
14606080,23:13:58,23:13:58,7078,7,,,,1256.09,0
14606080,23:15:00,23:15:00,734,8,,,,1661.73,
14606080,23:17:15,23:17:15,9718,9,,,,2508.68,0
14606080,23:18:22,23:18:22,98,10,,,,3035.45,0
14606080,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
14606080,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
14606080,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
14606080,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
14606080,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
14606080,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
14606080,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
1509010,04:10:00,04:10:00,735,1,,,1,0,
1509010,04:10:36,04:10:36,736,2,,,,112.15,0
1509010,04:11:07,04:11:07,737,3,,,,330.84,0
1509010,04:11:49,04:11:49,738,4,,,,553.41,0
1509010,04:13:15,04:13:15,739,5,,,,955.57,0
1509010,04:13:32,04:13:32,732,6,,,,1043.92,0
1509010,04:13:58,04:13:58,7078,7,,,,1256.09,0
1509010,04:15:00,04:15:00,734,8,,,,1661.73,
1509010,04:17:15,04:17:15,9718,9,,,,2508.68,0
1509010,04:18:22,04:18:22,98,10,,,,3035.45,0
1509010,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
1509010,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
1509010,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
1509010,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
1509010,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
1509010,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
1509010,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
1509080,04:10:00,04:10:00,735,1,,,1,0,
1509080,04:10:36,04:10:36,736,2,,,,112.15,0
1509080,04:11:07,04:11:07,737,3,,,,330.84,0
1509080,04:11:49,04:11:49,738,4,,,,553.41,0
1509080,04:13:15,04:13:15,739,5,,,,955.57,0
1509080,04:13:32,04:13:32,732,6,,,,1043.92,0
1509080,04:13:58,04:13:58,7078,7,,,,1256.09,0
1509080,04:15:00,04:15:00,734,8,,,,1661.73,
1509080,04:17:15,04:17:15,9718,9,,,,2508.68,0
1509080,04:18:22,04:18:22,98,10,,,,3035.45,0
1509080,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
1509080,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
1509080,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
1509080,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
1509080,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
1509080,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
1509080,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
17316010,06:10:00,06:10:00,735,1,,,1,0,
17316010,06:10:36,06:10:36,736,2,,,,112.15,0
17316010,06:11:07,06:11:07,737,3,,,,330.84,0
17316010,06:11:49,06:11:49,738,4,,,,553.41,0
17316010,06:13:15,06:13:15,739,5,,,,955.57,0
17316010,06:13:32,06:13:32,732,6,,,,1043.92,0
17316010,06:13:58,06:13:58,7078,7,,,,1256.09,0
17316010,06:15:00,06:15:00,734,8,,,,1661.73,
17316010,06:17:15,06:17:15,9718,9,,,,2508.68,0
17316010,06:18:22,06:18:22,98,10,,,,3035.45,0
17316010,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
17316010,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
17316010,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
17316010,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
17316010,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
17316010,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
17316010,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
17316080,06:10:00,06:10:00,735,1,,,1,0,
17316080,06:10:36,06:10:36,736,2,,,,112.15,0
17316080,06:11:07,06:11:07,737,3,,,,330.84,0
17316080,06:11:49,06:11:49,738,4,,,,553.41,0
17316080,06:13:15,06:13:15,739,5,,,,955.57,0
17316080,06:13:32,06:13:32,732,6,,,,1043.92,0
17316080,06:13:58,06:13:58,7078,7,,,,1256.09,0
17316080,06:15:00,06:15:00,734,8,,,,1661.73,
17316080,06:17:15,06:17:15,9718,9,,,,2508.68,0
17316080,06:18:22,06:18:22,98,10,,,,3035.45,0
17316080,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
17316080,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
17316080,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
17316080,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
17316080,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
17316080,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
17316080,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
17875010,07:40:00,07:40:00,735,1,,,1,0,
17875010,07:40:36,07:40:36,736,2,,,,112.15,0
17875010,07:41:07,07:41:07,737,3,,,,330.84,0
17875010,07:41:49,07:41:49,738,4,,,,553.41,0
17875010,07:43:15,07:43:15,739,5,,,,955.57,0
17875010,07:43:32,07:43:32,732,6,,,,1043.92,0
17875010,07:43:58,07:43:58,7078,7,,,,1256.09,0
17875010,07:45:00,07:45:00,734,8,,,,1661.73,
17875010,07:47:15,07:47:15,9718,9,,,,2508.68,0
17875010,07:48:22,07:48:22,98,10,,,,3035.45,0
17875010,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
17875010,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
17875010,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
17875010,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
17875010,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
17875010,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
17875010,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
17875080,07:40:00,07:40:00,735,1,,,1,0,
17875080,07:40:36,07:40:36,736,2,,,,112.15,0
17875080,07:41:07,07:41:07,737,3,,,,330.84,0
17875080,07:41:49,07:41:49,738,4,,,,553.41,0
17875080,07:43:15,07:43:15,739,5,,,,955.57,0
17875080,07:43:32,07:43:32,732,6,,,,1043.92,0
17875080,07:43:58,07:43:58,7078,7,,,,1256.09,0
17875080,07:45:00,07:45:00,734,8,,,,1661.73,
17875080,07:47:15,07:47:15,9718,9,,,,2508.68,0
17875080,07:48:22,07:48:22,98,10,,,,3035.45,0
17875080,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
17875080,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
17875080,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
17875080,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
17875080,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
17875080,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
17875080,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
18648070,05:29:00,05:29:00,735,1,,,1,0,
18648070,05:29:36,05:29:36,736,2,,,,112.15,0
18648070,05:30:07,05:30:07,737,3,,,,330.84,0
18648070,05:30:49,05:30:49,738,4,,,,553.41,0
18648070,05:32:15,05:32:15,739,5,,,,955.57,0
18648070,05:32:32,05:32:32,732,6,,,,1043.92,0
18648070,05:32:58,05:32:58,7078,7,,,,1256.09,0
18648070,05:34:00,05:34:00,734,8,,,,1661.73,
18648070,05:36:15,05:36:15,9718,9,,,,2508.68,0
18648070,05:37:22,05:37:22,98,10,,,,3035.45,0
18648070,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
18648070,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
18648070,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
18648070,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
18648070,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
18648070,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
18648070,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
20992070,04:59:00,04:59:00,735,1,,,1,0,
20992070,04:59:36,04:59:36,736,2,,,,112.15,0
20992070,05:00:07,05:00:07,737,3,,,,330.84,0
20992070,05:00:49,05:00:49,738,4,,,,553.41,0
20992070,05:02:15,05:02:15,739,5,,,,955.57,0
20992070,05:02:32,05:02:32,732,6,,,,1043.92,0
20992070,05:02:58,05:02:58,7078,7,,,,1256.09,0
20992070,05:04:00,05:04:00,734,8,,,,1661.73,
20992070,05:06:15,05:06:15,9718,9,,,,2508.68,0
20992070,05:07:22,05:07:22,98,10,,,,3035.45,0
20992070,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
20992070,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
20992070,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
20992070,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
20992070,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
20992070,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
20992070,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
21068010,07:10:00,07:10:00,735,1,,,1,0,
21068010,07:10:36,07:10:36,736,2,,,,112.15,0
21068010,07:11:07,07:11:07,737,3,,,,330.84,0
21068010,07:11:49,07:11:49,738,4,,,,553.41,0
21068010,07:13:15,07:13:15,739,5,,,,955.57,0
21068010,07:13:32,07:13:32,732,6,,,,1043.92,0
21068010,07:13:58,07:13:58,7078,7,,,,1256.09,0
21068010,07:15:00,07:15:00,734,8,,,,1661.73,
21068010,07:17:15,07:17:15,9718,9,,,,2508.68,0
21068010,07:18:22,07:18:22,98,10,,,,3035.45,0
21068010,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
21068010,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
21068010,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
21068010,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
21068010,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
21068010,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
21068010,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
21068080,07:10:00,07:10:00,735,1,,,1,0,
21068080,07:10:36,07:10:36,736,2,,,,112.15,0
21068080,07:11:07,07:11:07,737,3,,,,330.84,0
21068080,07:11:49,07:11:49,738,4,,,,553.41,0
21068080,07:13:15,07:13:15,739,5,,,,955.57,0
21068080,07:13:32,07:13:32,732,6,,,,1043.92,0
21068080,07:13:58,07:13:58,7078,7,,,,1256.09,0
21068080,07:15:00,07:15:00,734,8,,,,1661.73,
21068080,07:17:15,07:17:15,9718,9,,,,2508.68,0
21068080,07:18:22,07:18:22,98,10,,,,3035.45,0
21068080,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
21068080,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
21068080,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
21068080,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
21068080,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
21068080,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
21068080,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
21072020,25:05:00,25:05:00,735,1,,,1,0,
21072020,25:05:43,25:05:43,736,2,,,,112.15,0
21072020,25:06:21,25:06:21,737,3,,,,330.84,0
21072020,25:07:11,25:07:11,738,4,,,,553.41,0
21072020,25:08:54,25:08:54,739,5,,,,955.57,0
21072020,25:09:14,25:09:14,732,6,,,,1043.92,0
21072020,25:09:46,25:09:46,7078,7,,,,1256.09,0
21072020,25:11:00,25:11:00,734,8,,,,1661.73,
21072020,25:12:21,25:12:21,9718,9,,,,2508.68,0
21072020,25:13:01,25:13:01,98,10,,,,3035.45,0
21072020,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
21072020,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
21072020,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
21072020,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
21072020,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
21072020,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
21072020,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
21072030,25:05:00,25:05:00,735,1,,,1,0,
21072030,25:05:43,25:05:43,736,2,,,,112.15,0
21072030,25:06:21,25:06:21,737,3,,,,330.84,0
21072030,25:07:11,25:07:11,738,4,,,,553.41,0
21072030,25:08:54,25:08:54,739,5,,,,955.57,0
21072030,25:09:14,25:09:14,732,6,,,,1043.92,0
21072030,25:09:46,25:09:46,7078,7,,,,1256.09,0
21072030,25:11:00,25:11:00,734,8,,,,1661.73,
21072030,25:12:21,25:12:21,9718,9,,,,2508.68,0
21072030,25:13:01,25:13:01,98,10,,,,3035.45,0
21072030,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
21072030,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
21072030,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
21072030,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
21072030,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
21072030,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
21072030,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
21072040,25:05:00,25:05:00,735,1,,,1,0,
21072040,25:05:43,25:05:43,736,2,,,,112.15,0
21072040,25:06:21,25:06:21,737,3,,,,330.84,0
21072040,25:07:11,25:07:11,738,4,,,,553.41,0
21072040,25:08:54,25:08:54,739,5,,,,955.57,0
21072040,25:09:14,25:09:14,732,6,,,,1043.92,0
21072040,25:09:46,25:09:46,7078,7,,,,1256.09,0
21072040,25:11:00,25:11:00,734,8,,,,1661.73,
21072040,25:12:21,25:12:21,9718,9,,,,2508.68,0
21072040,25:13:01,25:13:01,98,10,,,,3035.45,0
21072040,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
21072040,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
21072040,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
21072040,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
21072040,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
21072040,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
21072040,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
21072050,25:05:00,25:05:00,735,1,,,1,0,
21072050,25:05:43,25:05:43,736,2,,,,112.15,0
21072050,25:06:21,25:06:21,737,3,,,,330.84,0
21072050,25:07:11,25:07:11,738,4,,,,553.41,0
21072050,25:08:54,25:08:54,739,5,,,,955.57,0
21072050,25:09:14,25:09:14,732,6,,,,1043.92,0
21072050,25:09:46,25:09:46,7078,7,,,,1256.09,0
21072050,25:11:00,25:11:00,734,8,,,,1661.73,
21072050,25:12:21,25:12:21,9718,9,,,,2508.68,0
21072050,25:13:01,25:13:01,98,10,,,,3035.45,0
21072050,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
21072050,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
21072050,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
21072050,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
21072050,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
21072050,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
21072050,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
21072060,25:05:00,25:05:00,735,1,,,1,0,
21072060,25:05:43,25:05:43,736,2,,,,112.15,0
21072060,25:06:21,25:06:21,737,3,,,,330.84,0
21072060,25:07:11,25:07:11,738,4,,,,553.41,0
21072060,25:08:54,25:08:54,739,5,,,,955.57,0
21072060,25:09:14,25:09:14,732,6,,,,1043.92,0
21072060,25:09:46,25:09:46,7078,7,,,,1256.09,0
21072060,25:11:00,25:11:00,734,8,,,,1661.73,
21072060,25:12:21,25:12:21,9718,9,,,,2508.68,0
21072060,25:13:01,25:13:01,98,10,,,,3035.45,0
21072060,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
21072060,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
21072060,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
21072060,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
21072060,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
21072060,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
21072060,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
23532090,26:02:00,26:02:00,735,1,,,1,0,
23532090,26:02:43,26:02:43,736,2,,,,112.15,0
23532090,26:03:21,26:03:21,737,3,,,,330.84,0
23532090,26:04:11,26:04:11,738,4,,,,553.41,0
23532090,26:05:54,26:05:54,739,5,,,,955.57,0
23532090,26:06:14,26:06:14,732,6,,,,1043.92,0
23532090,26:06:46,26:06:46,7078,7,,,,1256.09,0
23532090,26:08:00,26:08:00,734,8,,,,1661.73,
23532090,26:09:21,26:09:21,9718,9,,,,2508.68,0
23532090,26:10:01,26:10:01,98,10,,,,3035.45,0
23532090,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
23532090,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
23532090,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
23532090,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
23532090,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
23532090,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
23532090,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
23654020,27:01:00,27:01:00,735,1,,,1,0,
23654020,27:01:43,27:01:43,736,2,,,,112.15,0
23654020,27:02:21,27:02:21,737,3,,,,330.84,0
23654020,27:03:11,27:03:11,738,4,,,,553.41,0
23654020,27:04:54,27:04:54,739,5,,,,955.57,0
23654020,27:05:14,27:05:14,732,6,,,,1043.92,0
23654020,27:05:46,27:05:46,7078,7,,,,1256.09,0
23654020,27:07:00,27:07:00,734,8,,,,1661.73,
23654020,27:08:21,27:08:21,9718,9,,,,2508.68,0
23654020,27:09:01,27:09:01,98,10,,,,3035.45,0
23654020,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
23654020,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
23654020,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
23654020,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
23654020,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
23654020,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
23654020,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
23654030,27:01:00,27:01:00,735,1,,,1,0,
23654030,27:01:43,27:01:43,736,2,,,,112.15,0
23654030,27:02:21,27:02:21,737,3,,,,330.84,0
23654030,27:03:11,27:03:11,738,4,,,,553.41,0
23654030,27:04:54,27:04:54,739,5,,,,955.57,0
23654030,27:05:14,27:05:14,732,6,,,,1043.92,0
23654030,27:05:46,27:05:46,7078,7,,,,1256.09,0
23654030,27:07:00,27:07:00,734,8,,,,1661.73,
23654030,27:08:21,27:08:21,9718,9,,,,2508.68,0
23654030,27:09:01,27:09:01,98,10,,,,3035.45,0
23654030,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
23654030,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
23654030,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
23654030,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
23654030,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
23654030,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
23654030,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
23654040,27:01:00,27:01:00,735,1,,,1,0,
23654040,27:01:43,27:01:43,736,2,,,,112.15,0
23654040,27:02:21,27:02:21,737,3,,,,330.84,0
23654040,27:03:11,27:03:11,738,4,,,,553.41,0
23654040,27:04:54,27:04:54,739,5,,,,955.57,0
23654040,27:05:14,27:05:14,732,6,,,,1043.92,0
23654040,27:05:46,27:05:46,7078,7,,,,1256.09,0
23654040,27:07:00,27:07:00,734,8,,,,1661.73,
23654040,27:08:21,27:08:21,9718,9,,,,2508.68,0
23654040,27:09:01,27:09:01,98,10,,,,3035.45,0
23654040,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
23654040,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
23654040,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
23654040,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
23654040,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
23654040,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
23654040,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
23654050,27:01:00,27:01:00,735,1,,,1,0,
23654050,27:01:43,27:01:43,736,2,,,,112.15,0
23654050,27:02:21,27:02:21,737,3,,,,330.84,0
23654050,27:03:11,27:03:11,738,4,,,,553.41,0
23654050,27:04:54,27:04:54,739,5,,,,955.57,0
23654050,27:05:14,27:05:14,732,6,,,,1043.92,0
23654050,27:05:46,27:05:46,7078,7,,,,1256.09,0
23654050,27:07:00,27:07:00,734,8,,,,1661.73,
23654050,27:08:21,27:08:21,9718,9,,,,2508.68,0
23654050,27:09:01,27:09:01,98,10,,,,3035.45,0
23654050,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
23654050,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
23654050,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
23654050,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
23654050,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
23654050,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
23654050,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
23654060,27:01:00,27:01:00,735,1,,,1,0,
23654060,27:01:43,27:01:43,736,2,,,,112.15,0
23654060,27:02:21,27:02:21,737,3,,,,330.84,0
23654060,27:03:11,27:03:11,738,4,,,,553.41,0
23654060,27:04:54,27:04:54,739,5,,,,955.57,0
23654060,27:05:14,27:05:14,732,6,,,,1043.92,0
23654060,27:05:46,27:05:46,7078,7,,,,1256.09,0
23654060,27:07:00,27:07:00,734,8,,,,1661.73,
23654060,27:08:21,27:08:21,9718,9,,,,2508.68,0
23654060,27:09:01,27:09:01,98,10,,,,3035.45,0
23654060,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
23654060,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
23654060,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
23654060,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
23654060,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
23654060,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
23654060,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
24551070,26:59:00,26:59:00,735,1,,,1,0,
24551070,26:59:36,26:59:36,736,2,,,,112.15,0
24551070,27:00:07,27:00:07,737,3,,,,330.84,0
24551070,27:00:49,27:00:49,738,4,,,,553.41,0
24551070,27:02:15,27:02:15,739,5,,,,955.57,0
24551070,27:02:32,27:02:32,732,6,,,,1043.92,0
24551070,27:02:58,27:02:58,7078,7,,,,1256.09,0
24551070,27:04:00,27:04:00,734,8,,,,1661.73,
24551070,27:06:15,27:06:15,9718,9,,,,2508.68,0
24551070,27:07:22,27:07:22,98,10,,,,3035.45,0
24551070,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
24551070,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
24551070,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
24551070,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
24551070,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
24551070,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
24551070,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
24777070,03:59:00,03:59:00,735,1,,,1,0,
24777070,03:59:36,03:59:36,736,2,,,,112.15,0
24777070,04:00:07,04:00:07,737,3,,,,330.84,0
24777070,04:00:49,04:00:49,738,4,,,,553.41,0
24777070,04:02:15,04:02:15,739,5,,,,955.57,0
24777070,04:02:32,04:02:32,732,6,,,,1043.92,0
24777070,04:02:58,04:02:58,7078,7,,,,1256.09,0
24777070,04:04:00,04:04:00,734,8,,,,1661.73,
24777070,04:06:15,04:06:15,9718,9,,,,2508.68,0
24777070,04:07:22,04:07:22,98,10,,,,3035.45,0
24777070,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
24777070,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
24777070,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
24777070,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
24777070,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
24777070,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
24777070,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
24968010,06:40:00,06:40:00,735,1,,,1,0,
24968010,06:40:36,06:40:36,736,2,,,,112.15,0
24968010,06:41:07,06:41:07,737,3,,,,330.84,0
24968010,06:41:49,06:41:49,738,4,,,,553.41,0
24968010,06:43:15,06:43:15,739,5,,,,955.57,0
24968010,06:43:32,06:43:32,732,6,,,,1043.92,0
24968010,06:43:58,06:43:58,7078,7,,,,1256.09,0
24968010,06:45:00,06:45:00,734,8,,,,1661.73,
24968010,06:47:15,06:47:15,9718,9,,,,2508.68,0
24968010,06:48:22,06:48:22,98,10,,,,3035.45,0
24968010,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
24968010,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
24968010,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
24968010,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
24968010,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
24968010,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
24968010,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
24968080,06:40:00,06:40:00,735,1,,,1,0,
24968080,06:40:36,06:40:36,736,2,,,,112.15,0
24968080,06:41:07,06:41:07,737,3,,,,330.84,0
24968080,06:41:49,06:41:49,738,4,,,,553.41,0
24968080,06:43:15,06:43:15,739,5,,,,955.57,0
24968080,06:43:32,06:43:32,732,6,,,,1043.92,0
24968080,06:43:58,06:43:58,7078,7,,,,1256.09,0
24968080,06:45:00,06:45:00,734,8,,,,1661.73,
24968080,06:47:15,06:47:15,9718,9,,,,2508.68,0
24968080,06:48:22,06:48:22,98,10,,,,3035.45,0
24968080,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
24968080,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
24968080,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
24968080,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
24968080,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
24968080,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
24968080,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
2744020,04:19:00,04:19:00,735,1,,,1,0,
2744020,04:19:36,04:19:36,736,2,,,,112.15,0
2744020,04:20:07,04:20:07,737,3,,,,330.84,0
2744020,04:20:49,04:20:49,738,4,,,,553.41,0
2744020,04:22:15,04:22:15,739,5,,,,955.57,0
2744020,04:22:32,04:22:32,732,6,,,,1043.92,0
2744020,04:22:58,04:22:58,7078,7,,,,1256.09,0
2744020,04:24:00,04:24:00,734,8,,,,1661.73,
2744020,04:25:21,04:25:21,9718,9,,,,2508.68,0
2744020,04:26:01,04:26:01,98,10,,,,3035.45,0
2744020,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
2744020,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
2744020,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
2744020,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
2744020,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
2744020,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
2744020,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
2744030,04:19:00,04:19:00,735,1,,,1,0,
2744030,04:19:36,04:19:36,736,2,,,,112.15,0
2744030,04:20:07,04:20:07,737,3,,,,330.84,0
2744030,04:20:49,04:20:49,738,4,,,,553.41,0
2744030,04:22:15,04:22:15,739,5,,,,955.57,0
2744030,04:22:32,04:22:32,732,6,,,,1043.92,0
2744030,04:22:58,04:22:58,7078,7,,,,1256.09,0
2744030,04:24:00,04:24:00,734,8,,,,1661.73,
2744030,04:25:21,04:25:21,9718,9,,,,2508.68,0
2744030,04:26:01,04:26:01,98,10,,,,3035.45,0
2744030,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
2744030,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
2744030,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
2744030,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
2744030,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
2744030,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
2744030,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
2744040,04:19:00,04:19:00,735,1,,,1,0,
2744040,04:19:36,04:19:36,736,2,,,,112.15,0
2744040,04:20:07,04:20:07,737,3,,,,330.84,0
2744040,04:20:49,04:20:49,738,4,,,,553.41,0
2744040,04:22:15,04:22:15,739,5,,,,955.57,0
2744040,04:22:32,04:22:32,732,6,,,,1043.92,0
2744040,04:22:58,04:22:58,7078,7,,,,1256.09,0
2744040,04:24:00,04:24:00,734,8,,,,1661.73,
2744040,04:25:21,04:25:21,9718,9,,,,2508.68,0
2744040,04:26:01,04:26:01,98,10,,,,3035.45,0
2744040,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
2744040,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
2744040,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
2744040,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
2744040,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
2744040,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
2744040,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
2744050,04:19:00,04:19:00,735,1,,,1,0,
2744050,04:19:36,04:19:36,736,2,,,,112.15,0
2744050,04:20:07,04:20:07,737,3,,,,330.84,0
2744050,04:20:49,04:20:49,738,4,,,,553.41,0
2744050,04:22:15,04:22:15,739,5,,,,955.57,0
2744050,04:22:32,04:22:32,732,6,,,,1043.92,0
2744050,04:22:58,04:22:58,7078,7,,,,1256.09,0
2744050,04:24:00,04:24:00,734,8,,,,1661.73,
2744050,04:25:21,04:25:21,9718,9,,,,2508.68,0
2744050,04:26:01,04:26:01,98,10,,,,3035.45,0
2744050,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
2744050,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
2744050,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
2744050,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
2744050,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
2744050,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
2744050,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
2744060,04:19:00,04:19:00,735,1,,,1,0,
2744060,04:19:36,04:19:36,736,2,,,,112.15,0
2744060,04:20:07,04:20:07,737,3,,,,330.84,0
2744060,04:20:49,04:20:49,738,4,,,,553.41,0
2744060,04:22:15,04:22:15,739,5,,,,955.57,0
2744060,04:22:32,04:22:32,732,6,,,,1043.92,0
2744060,04:22:58,04:22:58,7078,7,,,,1256.09,0
2744060,04:24:00,04:24:00,734,8,,,,1661.73,
2744060,04:25:21,04:25:21,9718,9,,,,2508.68,0
2744060,04:26:01,04:26:01,98,10,,,,3035.45,0
2744060,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
2744060,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
2744060,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
2744060,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
2744060,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
2744060,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
2744060,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
2796090,25:05:00,25:05:00,735,1,,,1,0,
2796090,25:05:43,25:05:43,736,2,,,,112.15,0
2796090,25:06:21,25:06:21,737,3,,,,330.84,0
2796090,25:07:11,25:07:11,738,4,,,,553.41,0
2796090,25:08:54,25:08:54,739,5,,,,955.57,0
2796090,25:09:14,25:09:14,732,6,,,,1043.92,0
2796090,25:09:46,25:09:46,7078,7,,,,1256.09,0
2796090,25:11:00,25:11:00,734,8,,,,1661.73,
2796090,25:12:21,25:12:21,9718,9,,,,2508.68,0
2796090,25:13:01,25:13:01,98,10,,,,3035.45,0
2796090,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
2796090,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
2796090,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
2796090,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
2796090,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
2796090,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
2796090,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
304010,24:10:00,24:10:00,735,1,,,1,0,
304010,24:10:36,24:10:36,736,2,,,,112.15,0
304010,24:11:07,24:11:07,737,3,,,,330.84,0
304010,24:11:49,24:11:49,738,4,,,,553.41,0
304010,24:13:15,24:13:15,739,5,,,,955.57,0
304010,24:13:32,24:13:32,732,6,,,,1043.92,0
304010,24:13:58,24:13:58,7078,7,,,,1256.09,0
304010,24:15:00,24:15:00,734,8,,,,1661.73,
304010,24:17:15,24:17:15,9718,9,,,,2508.68,0
304010,24:18:22,24:18:22,98,10,,,,3035.45,0
304010,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
304010,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
304010,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
304010,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
304010,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
304010,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
304010,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
304080,24:10:00,24:10:00,735,1,,,1,0,
304080,24:10:36,24:10:36,736,2,,,,112.15,0
304080,24:11:07,24:11:07,737,3,,,,330.84,0
304080,24:11:49,24:11:49,738,4,,,,553.41,0
304080,24:13:15,24:13:15,739,5,,,,955.57,0
304080,24:13:32,24:13:32,732,6,,,,1043.92,0
304080,24:13:58,24:13:58,7078,7,,,,1256.09,0
304080,24:15:00,24:15:00,734,8,,,,1661.73,
304080,24:17:15,24:17:15,9718,9,,,,2508.68,0
304080,24:18:22,24:18:22,98,10,,,,3035.45,0
304080,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
304080,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
304080,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
304080,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
304080,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
304080,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
304080,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
4698010,25:10:00,25:10:00,735,1,,,1,0,
4698010,25:10:36,25:10:36,736,2,,,,112.15,0
4698010,25:11:07,25:11:07,737,3,,,,330.84,0
4698010,25:11:49,25:11:49,738,4,,,,553.41,0
4698010,25:13:15,25:13:15,739,5,,,,955.57,0
4698010,25:13:32,25:13:32,732,6,,,,1043.92,0
4698010,25:13:58,25:13:58,7078,7,,,,1256.09,0
4698010,25:15:00,25:15:00,734,8,,,,1661.73,
4698010,25:17:15,25:17:15,9718,9,,,,2508.68,0
4698010,25:18:22,25:18:22,98,10,,,,3035.45,0
4698010,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
4698010,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
4698010,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
4698010,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
4698010,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
4698010,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
4698010,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
4698080,25:10:00,25:10:00,735,1,,,1,0,
4698080,25:10:36,25:10:36,736,2,,,,112.15,0
4698080,25:11:07,25:11:07,737,3,,,,330.84,0
4698080,25:11:49,25:11:49,738,4,,,,553.41,0
4698080,25:13:15,25:13:15,739,5,,,,955.57,0
4698080,25:13:32,25:13:32,732,6,,,,1043.92,0
4698080,25:13:58,25:13:58,7078,7,,,,1256.09,0
4698080,25:15:00,25:15:00,734,8,,,,1661.73,
4698080,25:17:15,25:17:15,9718,9,,,,2508.68,0
4698080,25:18:22,25:18:22,98,10,,,,3035.45,0
4698080,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
4698080,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
4698080,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
4698080,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
4698080,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
4698080,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
4698080,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
4703070,25:59:00,25:59:00,735,1,,,1,0,
4703070,25:59:36,25:59:36,736,2,,,,112.15,0
4703070,26:00:07,26:00:07,737,3,,,,330.84,0
4703070,26:00:49,26:00:49,738,4,,,,553.41,0
4703070,26:02:15,26:02:15,739,5,,,,955.57,0
4703070,26:02:32,26:02:32,732,6,,,,1043.92,0
4703070,26:02:58,26:02:58,7078,7,,,,1256.09,0
4703070,26:04:00,26:04:00,734,8,,,,1661.73,
4703070,26:06:15,26:06:15,9718,9,,,,2508.68,0
4703070,26:07:22,26:07:22,98,10,,,,3035.45,0
4703070,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
4703070,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
4703070,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
4703070,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
4703070,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
4703070,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
4703070,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
52010,24:40:00,24:40:00,735,1,,,1,0,
52010,24:40:36,24:40:36,736,2,,,,112.15,0
52010,24:41:07,24:41:07,737,3,,,,330.84,0
52010,24:41:49,24:41:49,738,4,,,,553.41,0
52010,24:43:15,24:43:15,739,5,,,,955.57,0
52010,24:43:32,24:43:32,732,6,,,,1043.92,0
52010,24:43:58,24:43:58,7078,7,,,,1256.09,0
52010,24:45:00,24:45:00,734,8,,,,1661.73,
52010,24:47:15,24:47:15,9718,9,,,,2508.68,0
52010,24:48:22,24:48:22,98,10,,,,3035.45,0
52010,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
52010,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
52010,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
52010,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
52010,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
52010,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
52010,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
52080,24:40:00,24:40:00,735,1,,,1,0,
52080,24:40:36,24:40:36,736,2,,,,112.15,0
52080,24:41:07,24:41:07,737,3,,,,330.84,0
52080,24:41:49,24:41:49,738,4,,,,553.41,0
52080,24:43:15,24:43:15,739,5,,,,955.57,0
52080,24:43:32,24:43:32,732,6,,,,1043.92,0
52080,24:43:58,24:43:58,7078,7,,,,1256.09,0
52080,24:45:00,24:45:00,734,8,,,,1661.73,
52080,24:47:15,24:47:15,9718,9,,,,2508.68,0
52080,24:48:22,24:48:22,98,10,,,,3035.45,0
52080,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
52080,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
52080,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
52080,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
52080,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
52080,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
52080,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
5862010,05:10:00,05:10:00,735,1,,,1,0,
5862010,05:10:36,05:10:36,736,2,,,,112.15,0
5862010,05:11:07,05:11:07,737,3,,,,330.84,0
5862010,05:11:49,05:11:49,738,4,,,,553.41,0
5862010,05:13:15,05:13:15,739,5,,,,955.57,0
5862010,05:13:32,05:13:32,732,6,,,,1043.92,0
5862010,05:13:58,05:13:58,7078,7,,,,1256.09,0
5862010,05:15:00,05:15:00,734,8,,,,1661.73,
5862010,05:17:15,05:17:15,9718,9,,,,2508.68,0
5862010,05:18:22,05:18:22,98,10,,,,3035.45,0
5862010,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
5862010,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
5862010,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
5862010,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
5862010,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
5862010,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
5862010,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
5862080,05:10:00,05:10:00,735,1,,,1,0,
5862080,05:10:36,05:10:36,736,2,,,,112.15,0
5862080,05:11:07,05:11:07,737,3,,,,330.84,0
5862080,05:11:49,05:11:49,738,4,,,,553.41,0
5862080,05:13:15,05:13:15,739,5,,,,955.57,0
5862080,05:13:32,05:13:32,732,6,,,,1043.92,0
5862080,05:13:58,05:13:58,7078,7,,,,1256.09,0
5862080,05:15:00,05:15:00,734,8,,,,1661.73,
5862080,05:17:15,05:17:15,9718,9,,,,2508.68,0
5862080,05:18:22,05:18:22,98,10,,,,3035.45,0
5862080,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
5862080,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
5862080,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
5862080,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
5862080,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
5862080,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
5862080,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
5999010,23:40:00,23:40:00,735,1,,,1,0,
5999010,23:40:36,23:40:36,736,2,,,,112.15,0
5999010,23:41:07,23:41:07,737,3,,,,330.84,0
5999010,23:41:49,23:41:49,738,4,,,,553.41,0
5999010,23:43:15,23:43:15,739,5,,,,955.57,0
5999010,23:43:32,23:43:32,732,6,,,,1043.92,0
5999010,23:43:58,23:43:58,7078,7,,,,1256.09,0
5999010,23:45:00,23:45:00,734,8,,,,1661.73,
5999010,23:47:15,23:47:15,9718,9,,,,2508.68,0
5999010,23:48:22,23:48:22,98,10,,,,3035.45,0
5999010,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
5999010,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
5999010,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
5999010,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
5999010,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
5999010,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
5999010,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
5999080,23:40:00,23:40:00,735,1,,,1,0,
5999080,23:40:36,23:40:36,736,2,,,,112.15,0
5999080,23:41:07,23:41:07,737,3,,,,330.84,0
5999080,23:41:49,23:41:49,738,4,,,,553.41,0
5999080,23:43:15,23:43:15,739,5,,,,955.57,0
5999080,23:43:32,23:43:32,732,6,,,,1043.92,0
5999080,23:43:58,23:43:58,7078,7,,,,1256.09,0
5999080,23:45:00,23:45:00,734,8,,,,1661.73,
5999080,23:47:15,23:47:15,9718,9,,,,2508.68,0
5999080,23:48:22,23:48:22,98,10,,,,3035.45,0
5999080,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
5999080,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
5999080,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
5999080,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
5999080,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
5999080,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
5999080,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
991090,04:19:00,04:19:00,735,1,,,1,0,
991090,04:19:36,04:19:36,736,2,,,,112.15,0
991090,04:20:07,04:20:07,737,3,,,,330.84,0
991090,04:20:49,04:20:49,738,4,,,,553.41,0
991090,04:22:15,04:22:15,739,5,,,,955.57,0
991090,04:22:32,04:22:32,732,6,,,,1043.92,0
991090,04:22:58,04:22:58,7078,7,,,,1256.09,0
991090,04:24:00,04:24:00,734,8,,,,1661.73,
991090,04:25:21,04:25:21,9718,9,,,,2508.68,0
991090,04:26:01,04:26:01,98,10,,,,3035.45,0
991090,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
991090,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
991090,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
991090,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
991090,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
991090,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
991090,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
15003090,14:34:00,14:34:00,2599,1,,1,1,0,
15003090,14:41:00,14:41:00,9455,2,,,,133.81,
15003090,14:41:24,14:41:24,2600,3,,,,278.94,0
15003090,14:42:28,14:42:28,2602,4,,,,612.3,0
15003090,14:43:07,14:43:07,2603,5,,,,804.15,0
15003090,14:47:25,14:47:25,96,6,,,,2188.65,0
15003090,14:48:53,14:48:53,97,7,,,,2713.39,0
15003090,14:50:21,14:50:21,98,8,,,,3309.54,0
15003090,14:52:00,14:52:00,9951,9,,1,,3977.86,
19619020,14:34:00,14:34:00,2599,1,,1,1,0,
19619020,14:41:00,14:41:00,9455,2,,,,133.81,
19619020,14:41:24,14:41:24,2600,3,,,,278.94,0
19619020,14:42:28,14:42:28,2602,4,,,,612.3,0
19619020,14:43:07,14:43:07,2603,5,,,,804.15,0
19619020,14:47:25,14:47:25,96,6,,,,2188.65,0
19619020,14:48:53,14:48:53,97,7,,,,2713.39,0
19619020,14:50:21,14:50:21,98,8,,,,3309.54,0
19619020,14:52:00,14:52:00,9951,9,,1,,3977.86,
19619030,14:34:00,14:34:00,2599,1,,1,1,0,
19619030,14:41:00,14:41:00,9455,2,,,,133.81,
19619030,14:41:24,14:41:24,2600,3,,,,278.94,0
19619030,14:42:28,14:42:28,2602,4,,,,612.3,0
19619030,14:43:07,14:43:07,2603,5,,,,804.15,0
19619030,14:47:25,14:47:25,96,6,,,,2188.65,0
19619030,14:48:53,14:48:53,97,7,,,,2713.39,0
19619030,14:50:21,14:50:21,98,8,,,,3309.54,0
19619030,14:52:00,14:52:00,9951,9,,1,,3977.86,
19619040,14:34:00,14:34:00,2599,1,,1,1,0,
19619040,14:41:00,14:41:00,9455,2,,,,133.81,
19619040,14:41:24,14:41:24,2600,3,,,,278.94,0
19619040,14:42:28,14:42:28,2602,4,,,,612.3,0
19619040,14:43:07,14:43:07,2603,5,,,,804.15,0
19619040,14:47:25,14:47:25,96,6,,,,2188.65,0
19619040,14:48:53,14:48:53,97,7,,,,2713.39,0
19619040,14:50:21,14:50:21,98,8,,,,3309.54,0
19619040,14:52:00,14:52:00,9951,9,,1,,3977.86,
19619050,14:34:00,14:34:00,2599,1,,1,1,0,
19619050,14:41:00,14:41:00,9455,2,,,,133.81,
19619050,14:41:24,14:41:24,2600,3,,,,278.94,0
19619050,14:42:28,14:42:28,2602,4,,,,612.3,0
19619050,14:43:07,14:43:07,2603,5,,,,804.15,0
19619050,14:47:25,14:47:25,96,6,,,,2188.65,0
19619050,14:48:53,14:48:53,97,7,,,,2713.39,0
19619050,14:50:21,14:50:21,98,8,,,,3309.54,0
19619050,14:52:00,14:52:00,9951,9,,1,,3977.86,
19619060,14:34:00,14:34:00,2599,1,,1,1,0,
19619060,14:41:00,14:41:00,9455,2,,,,133.81,
19619060,14:41:24,14:41:24,2600,3,,,,278.94,0
19619060,14:42:28,14:42:28,2602,4,,,,612.3,0
19619060,14:43:07,14:43:07,2603,5,,,,804.15,0
19619060,14:47:25,14:47:25,96,6,,,,2188.65,0
19619060,14:48:53,14:48:53,97,7,,,,2713.39,0
19619060,14:50:21,14:50:21,98,8,,,,3309.54,0
19619060,14:52:00,14:52:00,9951,9,,1,,3977.86,
1157090,15:50:00,15:50:00,9573,1,,1,1,0,
1157090,15:57:00,15:57:00,9572,2,,,,70.77,
1157090,16:00:07,16:00:07,759,3,,,,1110.09,0
1157090,16:00:50,16:00:50,760,4,,,,1335.13,0
1157090,16:01:32,16:01:32,761,5,,,,1561.51,0
1157090,16:03:05,16:03:05,762,6,,,,2034.87,0
1157090,16:03:59,16:03:59,97,7,,,,2393.64,0
1157090,16:05:15,16:05:15,98,8,,,,2985.14,0
1157090,16:07:00,16:07:00,9951,9,,1,,3649.56,
25083090,15:49:00,15:49:00,9573,1,,1,1,0,
25083090,15:56:00,15:56:00,9572,2,,,,70.77,
25083090,15:59:07,15:59:07,759,3,,,,1110.09,0
25083090,15:59:50,15:59:50,760,4,,,,1335.13,0
25083090,16:00:32,16:00:32,761,5,,,,1561.51,0
25083090,16:02:05,16:02:05,762,6,,,,2034.87,0
25083090,16:02:59,16:02:59,97,7,,,,2393.64,0
25083090,16:04:15,16:04:15,98,8,,,,2985.14,0
25083090,16:06:00,16:06:00,9951,9,,1,,3649.56,
26504020,15:50:00,15:50:00,9573,1,,1,1,0,
26504020,15:57:00,15:57:00,9572,2,,,,70.77,
26504020,16:00:07,16:00:07,759,3,,,,1110.09,0
26504020,16:00:50,16:00:50,760,4,,,,1335.13,0
26504020,16:01:32,16:01:32,761,5,,,,1561.51,0
26504020,16:03:05,16:03:05,762,6,,,,2034.87,0
26504020,16:03:59,16:03:59,97,7,,,,2393.64,0
26504020,16:05:15,16:05:15,98,8,,,,2985.14,0
26504020,16:07:00,16:07:00,9951,9,,1,,3649.56,
26504030,15:50:00,15:50:00,9573,1,,1,1,0,
26504030,15:57:00,15:57:00,9572,2,,,,70.77,
26504030,16:00:07,16:00:07,759,3,,,,1110.09,0
26504030,16:00:50,16:00:50,760,4,,,,1335.13,0
26504030,16:01:32,16:01:32,761,5,,,,1561.51,0
26504030,16:03:05,16:03:05,762,6,,,,2034.87,0
26504030,16:03:59,16:03:59,97,7,,,,2393.64,0
26504030,16:05:15,16:05:15,98,8,,,,2985.14,0
26504030,16:07:00,16:07:00,9951,9,,1,,3649.56,
26504040,15:50:00,15:50:00,9573,1,,1,1,0,
26504040,15:57:00,15:57:00,9572,2,,,,70.77,
26504040,16:00:07,16:00:07,759,3,,,,1110.09,0
26504040,16:00:50,16:00:50,760,4,,,,1335.13,0
26504040,16:01:32,16:01:32,761,5,,,,1561.51,0
26504040,16:03:05,16:03:05,762,6,,,,2034.87,0
26504040,16:03:59,16:03:59,97,7,,,,2393.64,0
26504040,16:05:15,16:05:15,98,8,,,,2985.14,0
26504040,16:07:00,16:07:00,9951,9,,1,,3649.56,
26504050,15:50:00,15:50:00,9573,1,,1,1,0,
26504050,15:57:00,15:57:00,9572,2,,,,70.77,
26504050,16:00:07,16:00:07,759,3,,,,1110.09,0
26504050,16:00:50,16:00:50,760,4,,,,1335.13,0
26504050,16:01:32,16:01:32,761,5,,,,1561.51,0
26504050,16:03:05,16:03:05,762,6,,,,2034.87,0
26504050,16:03:59,16:03:59,97,7,,,,2393.64,0
26504050,16:05:15,16:05:15,98,8,,,,2985.14,0
26504050,16:07:00,16:07:00,9951,9,,1,,3649.56,
26504060,15:50:00,15:50:00,9573,1,,1,1,0,
26504060,15:57:00,15:57:00,9572,2,,,,70.77,
26504060,16:00:07,16:00:07,759,3,,,,1110.09,0
26504060,16:00:50,16:00:50,760,4,,,,1335.13,0
26504060,16:01:32,16:01:32,761,5,,,,1561.51,0
26504060,16:03:05,16:03:05,762,6,,,,2034.87,0
26504060,16:03:59,16:03:59,97,7,,,,2393.64,0
26504060,16:05:15,16:05:15,98,8,,,,2985.14,0
26504060,16:07:00,16:07:00,9951,9,,1,,3649.56,
857020,15:49:00,15:49:00,9573,1,,1,1,0,
857020,15:56:00,15:56:00,9572,2,,,,70.77,
857020,15:59:07,15:59:07,759,3,,,,1110.09,0
857020,15:59:50,15:59:50,760,4,,,,1335.13,0
857020,16:00:32,16:00:32,761,5,,,,1561.51,0
857020,16:02:05,16:02:05,762,6,,,,2034.87,0
857020,16:02:59,16:02:59,97,7,,,,2393.64,0
857020,16:04:15,16:04:15,98,8,,,,2985.14,0
857020,16:06:00,16:06:00,9951,9,,1,,3649.56,
857030,15:49:00,15:49:00,9573,1,,1,1,0,
857030,15:56:00,15:56:00,9572,2,,,,70.77,
857030,15:59:07,15:59:07,759,3,,,,1110.09,0
857030,15:59:50,15:59:50,760,4,,,,1335.13,0
857030,16:00:32,16:00:32,761,5,,,,1561.51,0
857030,16:02:05,16:02:05,762,6,,,,2034.87,0
857030,16:02:59,16:02:59,97,7,,,,2393.64,0
857030,16:04:15,16:04:15,98,8,,,,2985.14,0
857030,16:06:00,16:06:00,9951,9,,1,,3649.56,
857040,15:49:00,15:49:00,9573,1,,1,1,0,
857040,15:56:00,15:56:00,9572,2,,,,70.77,
857040,15:59:07,15:59:07,759,3,,,,1110.09,0
857040,15:59:50,15:59:50,760,4,,,,1335.13,0
857040,16:00:32,16:00:32,761,5,,,,1561.51,0
857040,16:02:05,16:02:05,762,6,,,,2034.87,0
857040,16:02:59,16:02:59,97,7,,,,2393.64,0
857040,16:04:15,16:04:15,98,8,,,,2985.14,0
857040,16:06:00,16:06:00,9951,9,,1,,3649.56,
857050,15:49:00,15:49:00,9573,1,,1,1,0,
857050,15:56:00,15:56:00,9572,2,,,,70.77,
857050,15:59:07,15:59:07,759,3,,,,1110.09,0
857050,15:59:50,15:59:50,760,4,,,,1335.13,0
857050,16:00:32,16:00:32,761,5,,,,1561.51,0
857050,16:02:05,16:02:05,762,6,,,,2034.87,0
857050,16:02:59,16:02:59,97,7,,,,2393.64,0
857050,16:04:15,16:04:15,98,8,,,,2985.14,0
857050,16:06:00,16:06:00,9951,9,,1,,3649.56,
857060,15:49:00,15:49:00,9573,1,,1,1,0,
857060,15:56:00,15:56:00,9572,2,,,,70.77,
857060,15:59:07,15:59:07,759,3,,,,1110.09,0
857060,15:59:50,15:59:50,760,4,,,,1335.13,0
857060,16:00:32,16:00:32,761,5,,,,1561.51,0
857060,16:02:05,16:02:05,762,6,,,,2034.87,0
857060,16:02:59,16:02:59,97,7,,,,2393.64,0
857060,16:04:15,16:04:15,98,8,,,,2985.14,0
857060,16:06:00,16:06:00,9951,9,,1,,3649.56,
10097020,09:01:00,09:01:00,9953,1,,,1,0,
10097020,09:02:47,09:02:47,725,2,,,,951.71,0
10097020,09:03:53,09:03:53,102,3,,,,1566.83,0
10097020,09:05:03,09:05:03,103,4,,,,2122.22,0
10097020,09:05:57,09:05:57,104,5,,,,2599.44,0
10097020,09:08:00,09:08:00,9490,6,,,,3632.14,
10097020,09:09:13,09:09:13,8418,7,,,,4099.69,0
10097020,09:10:26,09:10:26,795,8,,,,4540.78,0
10097020,09:12:14,09:12:14,10750,9,,,,5005.14,0
10097020,09:13:22,09:13:22,1074,10,,,,5364.54,0
10097020,09:13:59,09:13:59,1075,11,,,,5623.24,0
10097020,09:16:04,09:16:04,1076,12,,,,6422.98,0
10097020,09:16:51,09:16:51,1077,13,,,,6727.43,0
10097020,09:18:24,09:18:24,1078,14,,,,7278.82,0
10097020,09:19:33,09:19:33,1079,15,,,,7648.45,0
10097020,09:20:22,09:20:22,1080,16,,,,7938.68,0
10097020,09:21:12,09:21:12,1081,17,,,,8234.52,0
10097020,09:22:04,09:22:04,1082,18,,,,8551.53,0
10097020,09:23:00,09:23:00,1083,19,,,,8940.95,
10097020,09:24:12,09:24:12,1084,20,,,,9167.33,0
10097020,09:25:45,09:25:45,7243,21,,,,9493.59,0
10097020,09:26:51,09:26:51,1086,22,,,,9770.47,0
10097020,09:27:54,09:27:54,1087,23,,,,9983.78,0
10097020,09:28:44,09:28:44,1088,24,,,,10191.4,0
10097020,09:29:21,09:29:21,1089,25,,,,10383.62,0
10097020,09:30:15,09:30:15,1090,26,,,,10591,0
10097020,09:31:11,09:31:11,1091,27,,,,10815.45,0
10097020,09:33:04,09:33:04,1092,28,,,,11267.44,0
10097020,09:35:00,09:35:00,1093,29,,,,11790.34,
10097020,09:35:34,09:35:34,1094,30,,,,12096.09,0
10097020,09:37:00,09:37:00,9642,31,,1,,12704.05,
10097030,09:01:00,09:01:00,9953,1,,,1,0,
10097030,09:02:47,09:02:47,725,2,,,,951.71,0
10097030,09:03:53,09:03:53,102,3,,,,1566.83,0
10097030,09:05:03,09:05:03,103,4,,,,2122.22,0
10097030,09:05:57,09:05:57,104,5,,,,2599.44,0
10097030,09:08:00,09:08:00,9490,6,,,,3632.14,
10097030,09:09:13,09:09:13,8418,7,,,,4099.69,0
10097030,09:10:26,09:10:26,795,8,,,,4540.78,0
10097030,09:12:14,09:12:14,10750,9,,,,5005.14,0
10097030,09:13:22,09:13:22,1074,10,,,,5364.54,0
10097030,09:13:59,09:13:59,1075,11,,,,5623.24,0
10097030,09:16:04,09:16:04,1076,12,,,,6422.98,0
10097030,09:16:51,09:16:51,1077,13,,,,6727.43,0
10097030,09:18:24,09:18:24,1078,14,,,,7278.82,0
10097030,09:19:33,09:19:33,1079,15,,,,7648.45,0
10097030,09:20:22,09:20:22,1080,16,,,,7938.68,0
10097030,09:21:12,09:21:12,1081,17,,,,8234.52,0
10097030,09:22:04,09:22:04,1082,18,,,,8551.53,0
10097030,09:23:00,09:23:00,1083,19,,,,8940.95,
10097030,09:24:12,09:24:12,1084,20,,,,9167.33,0
10097030,09:25:45,09:25:45,7243,21,,,,9493.59,0
10097030,09:26:51,09:26:51,1086,22,,,,9770.47,0
10097030,09:27:54,09:27:54,1087,23,,,,9983.78,0
10097030,09:28:44,09:28:44,1088,24,,,,10191.4,0
10097030,09:29:21,09:29:21,1089,25,,,,10383.62,0
10097030,09:30:15,09:30:15,1090,26,,,,10591,0
10097030,09:31:11,09:31:11,1091,27,,,,10815.45,0
10097030,09:33:04,09:33:04,1092,28,,,,11267.44,0
10097030,09:35:00,09:35:00,1093,29,,,,11790.34,
10097030,09:35:34,09:35:34,1094,30,,,,12096.09,0
10097030,09:37:00,09:37:00,9642,31,,1,,12704.05,
10097040,09:01:00,09:01:00,9953,1,,,1,0,
10097040,09:02:47,09:02:47,725,2,,,,951.71,0
10097040,09:03:53,09:03:53,102,3,,,,1566.83,0
10097040,09:05:03,09:05:03,103,4,,,,2122.22,0
10097040,09:05:57,09:05:57,104,5,,,,2599.44,0
10097040,09:08:00,09:08:00,9490,6,,,,3632.14,
10097040,09:09:13,09:09:13,8418,7,,,,4099.69,0
10097040,09:10:26,09:10:26,795,8,,,,4540.78,0
10097040,09:12:14,09:12:14,10750,9,,,,5005.14,0
10097040,09:13:22,09:13:22,1074,10,,,,5364.54,0
10097040,09:13:59,09:13:59,1075,11,,,,5623.24,0
10097040,09:16:04,09:16:04,1076,12,,,,6422.98,0
10097040,09:16:51,09:16:51,1077,13,,,,6727.43,0
10097040,09:18:24,09:18:24,1078,14,,,,7278.82,0
10097040,09:19:33,09:19:33,1079,15,,,,7648.45,0
10097040,09:20:22,09:20:22,1080,16,,,,7938.68,0
10097040,09:21:12,09:21:12,1081,17,,,,8234.52,0
10097040,09:22:04,09:22:04,1082,18,,,,8551.53,0
10097040,09:23:00,09:23:00,1083,19,,,,8940.95,
10097040,09:24:12,09:24:12,1084,20,,,,9167.33,0
10097040,09:25:45,09:25:45,7243,21,,,,9493.59,0
10097040,09:26:51,09:26:51,1086,22,,,,9770.47,0
10097040,09:27:54,09:27:54,1087,23,,,,9983.78,0
10097040,09:28:44,09:28:44,1088,24,,,,10191.4,0
10097040,09:29:21,09:29:21,1089,25,,,,10383.62,0
10097040,09:30:15,09:30:15,1090,26,,,,10591,0
10097040,09:31:11,09:31:11,1091,27,,,,10815.45,0
10097040,09:33:04,09:33:04,1092,28,,,,11267.44,0
10097040,09:35:00,09:35:00,1093,29,,,,11790.34,
10097040,09:35:34,09:35:34,1094,30,,,,12096.09,0
10097040,09:37:00,09:37:00,9642,31,,1,,12704.05,
10097050,09:01:00,09:01:00,9953,1,,,1,0,
10097050,09:02:47,09:02:47,725,2,,,,951.71,0
10097050,09:03:53,09:03:53,102,3,,,,1566.83,0
10097050,09:05:03,09:05:03,103,4,,,,2122.22,0
10097050,09:05:57,09:05:57,104,5,,,,2599.44,0
10097050,09:08:00,09:08:00,9490,6,,,,3632.14,
10097050,09:09:13,09:09:13,8418,7,,,,4099.69,0
10097050,09:10:26,09:10:26,795,8,,,,4540.78,0
10097050,09:12:14,09:12:14,10750,9,,,,5005.14,0
10097050,09:13:22,09:13:22,1074,10,,,,5364.54,0
10097050,09:13:59,09:13:59,1075,11,,,,5623.24,0
10097050,09:16:04,09:16:04,1076,12,,,,6422.98,0
10097050,09:16:51,09:16:51,1077,13,,,,6727.43,0
10097050,09:18:24,09:18:24,1078,14,,,,7278.82,0
10097050,09:19:33,09:19:33,1079,15,,,,7648.45,0
10097050,09:20:22,09:20:22,1080,16,,,,7938.68,0
10097050,09:21:12,09:21:12,1081,17,,,,8234.52,0
10097050,09:22:04,09:22:04,1082,18,,,,8551.53,0
10097050,09:23:00,09:23:00,1083,19,,,,8940.95,
10097050,09:24:12,09:24:12,1084,20,,,,9167.33,0
10097050,09:25:45,09:25:45,7243,21,,,,9493.59,0
10097050,09:26:51,09:26:51,1086,22,,,,9770.47,0
10097050,09:27:54,09:27:54,1087,23,,,,9983.78,0
10097050,09:28:44,09:28:44,1088,24,,,,10191.4,0
10097050,09:29:21,09:29:21,1089,25,,,,10383.62,0
10097050,09:30:15,09:30:15,1090,26,,,,10591,0
10097050,09:31:11,09:31:11,1091,27,,,,10815.45,0
10097050,09:33:04,09:33:04,1092,28,,,,11267.44,0
10097050,09:35:00,09:35:00,1093,29,,,,11790.34,
10097050,09:35:34,09:35:34,1094,30,,,,12096.09,0
10097050,09:37:00,09:37:00,9642,31,,1,,12704.05,
10097060,09:01:00,09:01:00,9953,1,,,1,0,
10097060,09:02:47,09:02:47,725,2,,,,951.71,0
10097060,09:03:53,09:03:53,102,3,,,,1566.83,0
10097060,09:05:03,09:05:03,103,4,,,,2122.22,0
10097060,09:05:57,09:05:57,104,5,,,,2599.44,0
10097060,09:08:00,09:08:00,9490,6,,,,3632.14,
10097060,09:09:13,09:09:13,8418,7,,,,4099.69,0
10097060,09:10:26,09:10:26,795,8,,,,4540.78,0
10097060,09:12:14,09:12:14,10750,9,,,,5005.14,0
10097060,09:13:22,09:13:22,1074,10,,,,5364.54,0
10097060,09:13:59,09:13:59,1075,11,,,,5623.24,0
10097060,09:16:04,09:16:04,1076,12,,,,6422.98,0
10097060,09:16:51,09:16:51,1077,13,,,,6727.43,0
10097060,09:18:24,09:18:24,1078,14,,,,7278.82,0
10097060,09:19:33,09:19:33,1079,15,,,,7648.45,0
10097060,09:20:22,09:20:22,1080,16,,,,7938.68,0
10097060,09:21:12,09:21:12,1081,17,,,,8234.52,0
10097060,09:22:04,09:22:04,1082,18,,,,8551.53,0
10097060,09:23:00,09:23:00,1083,19,,,,8940.95,
10097060,09:24:12,09:24:12,1084,20,,,,9167.33,0
10097060,09:25:45,09:25:45,7243,21,,,,9493.59,0
10097060,09:26:51,09:26:51,1086,22,,,,9770.47,0
10097060,09:27:54,09:27:54,1087,23,,,,9983.78,0
10097060,09:28:44,09:28:44,1088,24,,,,10191.4,0
10097060,09:29:21,09:29:21,1089,25,,,,10383.62,0
10097060,09:30:15,09:30:15,1090,26,,,,10591,0
10097060,09:31:11,09:31:11,1091,27,,,,10815.45,0
10097060,09:33:04,09:33:04,1092,28,,,,11267.44,0
10097060,09:35:00,09:35:00,1093,29,,,,11790.34,
10097060,09:35:34,09:35:34,1094,30,,,,12096.09,0
10097060,09:37:00,09:37:00,9642,31,,1,,12704.05,
10282090,08:33:00,08:33:00,9953,1,,,1,0,
10282090,08:34:47,08:34:47,725,2,,,,951.71,0
10282090,08:35:53,08:35:53,102,3,,,,1566.83,0
10282090,08:37:03,08:37:03,103,4,,,,2122.22,0
10282090,08:37:57,08:37:57,104,5,,,,2599.44,0
10282090,08:40:00,08:40:00,9490,6,,,,3632.14,
10282090,08:41:13,08:41:13,8418,7,,,,4099.69,0
10282090,08:42:26,08:42:26,795,8,,,,4540.78,0
10282090,08:44:14,08:44:14,10750,9,,,,5005.14,0
10282090,08:45:22,08:45:22,1074,10,,,,5364.54,0
10282090,08:45:59,08:45:59,1075,11,,,,5623.24,0
10282090,08:48:04,08:48:04,1076,12,,,,6422.98,0
10282090,08:48:51,08:48:51,1077,13,,,,6727.43,0
10282090,08:50:24,08:50:24,1078,14,,,,7278.82,0
10282090,08:51:33,08:51:33,1079,15,,,,7648.45,0
10282090,08:52:22,08:52:22,1080,16,,,,7938.68,0
10282090,08:53:12,08:53:12,1081,17,,,,8234.52,0
10282090,08:54:04,08:54:04,1082,18,,,,8551.53,0
10282090,08:55:00,08:55:00,1083,19,,,,8940.95,
10282090,08:56:12,08:56:12,1084,20,,,,9167.33,0
10282090,08:57:45,08:57:45,7243,21,,,,9493.59,0
10282090,08:58:51,08:58:51,1086,22,,,,9770.47,0
10282090,08:59:54,08:59:54,1087,23,,,,9983.78,0
10282090,09:00:44,09:00:44,1088,24,,,,10191.4,0
10282090,09:01:21,09:01:21,1089,25,,,,10383.62,0
10282090,09:02:15,09:02:15,1090,26,,,,10591,0
10282090,09:03:11,09:03:11,1091,27,,,,10815.45,0
10282090,09:05:04,09:05:04,1092,28,,,,11267.44,0
10282090,09:07:00,09:07:00,1093,29,,,,11790.34,
10282090,09:07:34,09:07:34,1094,30,,,,12096.09,0
10282090,09:09:00,09:09:00,9642,31,,1,,12704.05,
10857070,16:32:00,16:32:00,9953,1,,,1,0,
10857070,16:33:15,16:33:15,725,2,,,,956.04,0
10857070,16:34:15,16:34:15,102,3,,,,1564.1,0
10857070,16:35:06,16:35:06,103,4,,,,2122.83,0
10857070,16:35:41,16:35:41,104,5,,,,2604.88,0
10857070,16:37:00,16:37:00,9490,6,,,,3632.53,
10857070,16:37:56,16:37:56,8418,7,,,,4104.32,0
10857070,16:39:03,16:39:03,795,8,,,,4548.58,0
10857070,16:40:20,16:40:20,10750,9,,,,5012.94,0
10857070,16:41:10,16:41:10,1074,10,,,,5372.29,0
10857070,16:41:36,16:41:36,1075,11,,,,5630.99,0
10857070,16:43:05,16:43:05,1076,12,,,,6430.73,0
10857070,16:43:38,16:43:38,1077,13,,,,6735.18,0
10857070,16:44:44,16:44:44,1078,14,,,,7286.57,0
10857070,16:45:33,16:45:33,1079,15,,,,7656.2,0
10857070,16:46:08,16:46:08,1080,16,,,,7946.43,0
10857070,16:46:43,16:46:43,1081,17,,,,8242.27,0
10857070,16:47:20,16:47:20,1082,18,,,,8559.28,0
10857070,16:48:00,16:48:00,1083,19,,,,8948.7,
10857070,16:48:58,16:48:58,1084,20,,,,9175.08,0
10857070,16:50:15,16:50:15,7243,21,,,,9501.34,0
10857070,16:51:09,16:51:09,1086,22,,,,9778.22,0
10857070,16:52:00,16:52:00,1087,23,,,,9991.53,0
10857070,16:52:41,16:52:41,1088,24,,,,10199.15,0
10857070,16:53:12,16:53:12,1089,25,,,,10391.37,0
10857070,16:53:55,16:53:55,1090,26,,,,10598.75,0
10857070,16:54:41,16:54:41,1091,27,,,,10823.2,0
10857070,16:56:16,16:56:16,1092,28,,,,11272.33,0
10857070,16:58:03,16:58:03,1093,29,,,,11815.48,0
10857070,17:01:00,17:01:00,9642,30,,1,,12684.46,
11008020,12:01:00,12:01:00,9953,1,,,1,0,
11008020,12:02:47,12:02:47,725,2,,,,951.71,0
11008020,12:03:53,12:03:53,102,3,,,,1566.83,0
11008020,12:05:03,12:05:03,103,4,,,,2122.22,0
11008020,12:05:57,12:05:57,104,5,,,,2599.44,0
11008020,12:08:00,12:08:00,9490,6,,,,3632.14,
11008020,12:09:08,12:09:08,8418,7,,,,4099.69,0
11008020,12:10:16,12:10:16,795,8,,,,4540.78,0
11008020,12:11:57,12:11:57,10750,9,,,,5005.14,0
11008020,12:13:01,12:13:01,1074,10,,,,5364.54,0
11008020,12:13:35,12:13:35,1075,11,,,,5623.24,0
11008020,12:15:32,12:15:32,1076,12,,,,6422.98,0
11008020,12:16:16,12:16:16,1077,13,,,,6727.43,0
11008020,12:17:42,12:17:42,1078,14,,,,7278.82,0
11008020,12:18:47,12:18:47,1079,15,,,,7648.45,0
11008020,12:19:33,12:19:33,1080,16,,,,7938.68,0
11008020,12:20:19,12:20:19,1081,17,,,,8234.52,0
11008020,12:21:07,12:21:07,1082,18,,,,8551.53,0
11008020,12:22:00,12:22:00,1083,19,,,,8940.95,
11008020,12:23:12,12:23:12,1084,20,,,,9167.33,0
11008020,12:24:45,12:24:45,7243,21,,,,9493.59,0
11008020,12:25:51,12:25:51,1086,22,,,,9770.47,0
11008020,12:26:54,12:26:54,1087,23,,,,9983.78,0
11008020,12:27:44,12:27:44,1088,24,,,,10191.4,0
11008020,12:28:21,12:28:21,1089,25,,,,10383.62,0
11008020,12:29:15,12:29:15,1090,26,,,,10591,0
11008020,12:30:11,12:30:11,1091,27,,,,10815.45,0
11008020,12:32:04,12:32:04,1092,28,,,,11267.44,0
11008020,12:34:00,12:34:00,1093,29,,,,11790.34,
11008020,12:35:09,12:35:09,1094,30,,,,12096.09,0
11008020,12:38:00,12:38:00,9642,31,,1,,12704.05,
11008030,12:01:00,12:01:00,9953,1,,,1,0,
11008030,12:02:47,12:02:47,725,2,,,,951.71,0
11008030,12:03:53,12:03:53,102,3,,,,1566.83,0
11008030,12:05:03,12:05:03,103,4,,,,2122.22,0
11008030,12:05:57,12:05:57,104,5,,,,2599.44,0
11008030,12:08:00,12:08:00,9490,6,,,,3632.14,
11008030,12:09:08,12:09:08,8418,7,,,,4099.69,0
11008030,12:10:16,12:10:16,795,8,,,,4540.78,0
11008030,12:11:57,12:11:57,10750,9,,,,5005.14,0
11008030,12:13:01,12:13:01,1074,10,,,,5364.54,0
11008030,12:13:35,12:13:35,1075,11,,,,5623.24,0
11008030,12:15:32,12:15:32,1076,12,,,,6422.98,0
11008030,12:16:16,12:16:16,1077,13,,,,6727.43,0
11008030,12:17:42,12:17:42,1078,14,,,,7278.82,0
11008030,12:18:47,12:18:47,1079,15,,,,7648.45,0
11008030,12:19:33,12:19:33,1080,16,,,,7938.68,0
11008030,12:20:19,12:20:19,1081,17,,,,8234.52,0
11008030,12:21:07,12:21:07,1082,18,,,,8551.53,0
11008030,12:22:00,12:22:00,1083,19,,,,8940.95,
11008030,12:23:12,12:23:12,1084,20,,,,9167.33,0
11008030,12:24:45,12:24:45,7243,21,,,,9493.59,0
11008030,12:25:51,12:25:51,1086,22,,,,9770.47,0
11008030,12:26:54,12:26:54,1087,23,,,,9983.78,0
11008030,12:27:44,12:27:44,1088,24,,,,10191.4,0
11008030,12:28:21,12:28:21,1089,25,,,,10383.62,0
11008030,12:29:15,12:29:15,1090,26,,,,10591,0
11008030,12:30:11,12:30:11,1091,27,,,,10815.45,0
11008030,12:32:04,12:32:04,1092,28,,,,11267.44,0
11008030,12:34:00,12:34:00,1093,29,,,,11790.34,
11008030,12:35:09,12:35:09,1094,30,,,,12096.09,0
11008030,12:38:00,12:38:00,9642,31,,1,,12704.05,
11008040,12:01:00,12:01:00,9953,1,,,1,0,
11008040,12:02:47,12:02:47,725,2,,,,951.71,0
11008040,12:03:53,12:03:53,102,3,,,,1566.83,0
11008040,12:05:03,12:05:03,103,4,,,,2122.22,0
11008040,12:05:57,12:05:57,104,5,,,,2599.44,0
11008040,12:08:00,12:08:00,9490,6,,,,3632.14,
11008040,12:09:08,12:09:08,8418,7,,,,4099.69,0
11008040,12:10:16,12:10:16,795,8,,,,4540.78,0
11008040,12:11:57,12:11:57,10750,9,,,,5005.14,0
11008040,12:13:01,12:13:01,1074,10,,,,5364.54,0
11008040,12:13:35,12:13:35,1075,11,,,,5623.24,0
11008040,12:15:32,12:15:32,1076,12,,,,6422.98,0
11008040,12:16:16,12:16:16,1077,13,,,,6727.43,0
11008040,12:17:42,12:17:42,1078,14,,,,7278.82,0
11008040,12:18:47,12:18:47,1079,15,,,,7648.45,0
11008040,12:19:33,12:19:33,1080,16,,,,7938.68,0
11008040,12:20:19,12:20:19,1081,17,,,,8234.52,0
11008040,12:21:07,12:21:07,1082,18,,,,8551.53,0
11008040,12:22:00,12:22:00,1083,19,,,,8940.95,
11008040,12:23:12,12:23:12,1084,20,,,,9167.33,0
11008040,12:24:45,12:24:45,7243,21,,,,9493.59,0
11008040,12:25:51,12:25:51,1086,22,,,,9770.47,0
11008040,12:26:54,12:26:54,1087,23,,,,9983.78,0
11008040,12:27:44,12:27:44,1088,24,,,,10191.4,0
11008040,12:28:21,12:28:21,1089,25,,,,10383.62,0
11008040,12:29:15,12:29:15,1090,26,,,,10591,0
11008040,12:30:11,12:30:11,1091,27,,,,10815.45,0
11008040,12:32:04,12:32:04,1092,28,,,,11267.44,0
11008040,12:34:00,12:34:00,1093,29,,,,11790.34,
11008040,12:35:09,12:35:09,1094,30,,,,12096.09,0
11008040,12:38:00,12:38:00,9642,31,,1,,12704.05,
11008050,12:01:00,12:01:00,9953,1,,,1,0,
11008050,12:02:47,12:02:47,725,2,,,,951.71,0
11008050,12:03:53,12:03:53,102,3,,,,1566.83,0
11008050,12:05:03,12:05:03,103,4,,,,2122.22,0
11008050,12:05:57,12:05:57,104,5,,,,2599.44,0
11008050,12:08:00,12:08:00,9490,6,,,,3632.14,
11008050,12:09:08,12:09:08,8418,7,,,,4099.69,0
11008050,12:10:16,12:10:16,795,8,,,,4540.78,0
11008050,12:11:57,12:11:57,10750,9,,,,5005.14,0
11008050,12:13:01,12:13:01,1074,10,,,,5364.54,0
11008050,12:13:35,12:13:35,1075,11,,,,5623.24,0
11008050,12:15:32,12:15:32,1076,12,,,,6422.98,0
11008050,12:16:16,12:16:16,1077,13,,,,6727.43,0
11008050,12:17:42,12:17:42,1078,14,,,,7278.82,0
11008050,12:18:47,12:18:47,1079,15,,,,7648.45,0
11008050,12:19:33,12:19:33,1080,16,,,,7938.68,0
11008050,12:20:19,12:20:19,1081,17,,,,8234.52,0
11008050,12:21:07,12:21:07,1082,18,,,,8551.53,0
11008050,12:22:00,12:22:00,1083,19,,,,8940.95,
11008050,12:23:12,12:23:12,1084,20,,,,9167.33,0
11008050,12:24:45,12:24:45,7243,21,,,,9493.59,0
11008050,12:25:51,12:25:51,1086,22,,,,9770.47,0
11008050,12:26:54,12:26:54,1087,23,,,,9983.78,0
11008050,12:27:44,12:27:44,1088,24,,,,10191.4,0
11008050,12:28:21,12:28:21,1089,25,,,,10383.62,0
11008050,12:29:15,12:29:15,1090,26,,,,10591,0
11008050,12:30:11,12:30:11,1091,27,,,,10815.45,0
11008050,12:32:04,12:32:04,1092,28,,,,11267.44,0
11008050,12:34:00,12:34:00,1093,29,,,,11790.34,
11008050,12:35:09,12:35:09,1094,30,,,,12096.09,0
11008050,12:38:00,12:38:00,9642,31,,1,,12704.05,
11008060,12:01:00,12:01:00,9953,1,,,1,0,
11008060,12:02:47,12:02:47,725,2,,,,951.71,0
11008060,12:03:53,12:03:53,102,3,,,,1566.83,0
11008060,12:05:03,12:05:03,103,4,,,,2122.22,0
11008060,12:05:57,12:05:57,104,5,,,,2599.44,0
11008060,12:08:00,12:08:00,9490,6,,,,3632.14,
11008060,12:09:08,12:09:08,8418,7,,,,4099.69,0
11008060,12:10:16,12:10:16,795,8,,,,4540.78,0
11008060,12:11:57,12:11:57,10750,9,,,,5005.14,0
11008060,12:13:01,12:13:01,1074,10,,,,5364.54,0
11008060,12:13:35,12:13:35,1075,11,,,,5623.24,0
11008060,12:15:32,12:15:32,1076,12,,,,6422.98,0
11008060,12:16:16,12:16:16,1077,13,,,,6727.43,0
11008060,12:17:42,12:17:42,1078,14,,,,7278.82,0
11008060,12:18:47,12:18:47,1079,15,,,,7648.45,0
11008060,12:19:33,12:19:33,1080,16,,,,7938.68,0
11008060,12:20:19,12:20:19,1081,17,,,,8234.52,0
11008060,12:21:07,12:21:07,1082,18,,,,8551.53,0
11008060,12:22:00,12:22:00,1083,19,,,,8940.95,
11008060,12:23:12,12:23:12,1084,20,,,,9167.33,0
11008060,12:24:45,12:24:45,7243,21,,,,9493.59,0
11008060,12:25:51,12:25:51,1086,22,,,,9770.47,0
11008060,12:26:54,12:26:54,1087,23,,,,9983.78,0
11008060,12:27:44,12:27:44,1088,24,,,,10191.4,0
11008060,12:28:21,12:28:21,1089,25,,,,10383.62,0
11008060,12:29:15,12:29:15,1090,26,,,,10591,0
11008060,12:30:11,12:30:11,1091,27,,,,10815.45,0
11008060,12:32:04,12:32:04,1092,28,,,,11267.44,0
11008060,12:34:00,12:34:00,1093,29,,,,11790.34,
11008060,12:35:09,12:35:09,1094,30,,,,12096.09,0
11008060,12:38:00,12:38:00,9642,31,,1,,12704.05,
11081090,11:01:00,11:01:00,9953,1,,,1,0,
11081090,11:02:47,11:02:47,725,2,,,,951.71,0
11081090,11:03:53,11:03:53,102,3,,,,1566.83,0
11081090,11:05:03,11:05:03,103,4,,,,2122.22,0
11081090,11:05:57,11:05:57,104,5,,,,2599.44,0
11081090,11:08:00,11:08:00,9490,6,,,,3632.14,
11081090,11:09:08,11:09:08,8418,7,,,,4099.69,0
11081090,11:10:16,11:10:16,795,8,,,,4540.78,0
11081090,11:11:57,11:11:57,10750,9,,,,5005.14,0
11081090,11:13:01,11:13:01,1074,10,,,,5364.54,0
11081090,11:13:35,11:13:35,1075,11,,,,5623.24,0
11081090,11:15:32,11:15:32,1076,12,,,,6422.98,0
11081090,11:16:16,11:16:16,1077,13,,,,6727.43,0
11081090,11:17:42,11:17:42,1078,14,,,,7278.82,0
11081090,11:18:47,11:18:47,1079,15,,,,7648.45,0
11081090,11:19:33,11:19:33,1080,16,,,,7938.68,0
11081090,11:20:19,11:20:19,1081,17,,,,8234.52,0
11081090,11:21:07,11:21:07,1082,18,,,,8551.53,0
11081090,11:22:00,11:22:00,1083,19,,,,8940.95,
11081090,11:23:12,11:23:12,1084,20,,,,9167.33,0
11081090,11:24:45,11:24:45,7243,21,,,,9493.59,0
11081090,11:25:51,11:25:51,1086,22,,,,9770.47,0
11081090,11:26:54,11:26:54,1087,23,,,,9983.78,0
11081090,11:27:44,11:27:44,1088,24,,,,10191.4,0
11081090,11:28:21,11:28:21,1089,25,,,,10383.62,0
11081090,11:29:15,11:29:15,1090,26,,,,10591,0
11081090,11:30:11,11:30:11,1091,27,,,,10815.45,0
11081090,11:32:04,11:32:04,1092,28,,,,11267.44,0
11081090,11:34:00,11:34:00,1093,29,,,,11790.34,
11081090,11:35:09,11:35:09,1094,30,,,,12096.09,0
11081090,11:38:00,11:38:00,9642,31,,1,,12704.05,
11951070,14:02:00,14:02:00,9953,1,,,1,0,
11951070,14:03:15,14:03:15,725,2,,,,956.04,0
11951070,14:04:15,14:04:15,102,3,,,,1564.1,0
11951070,14:05:06,14:05:06,103,4,,,,2122.83,0
11951070,14:05:41,14:05:41,104,5,,,,2604.88,0
11951070,14:07:00,14:07:00,9490,6,,,,3632.53,
11951070,14:07:56,14:07:56,8418,7,,,,4104.32,0
11951070,14:09:03,14:09:03,795,8,,,,4548.58,0
11951070,14:10:20,14:10:20,10750,9,,,,5012.94,0
11951070,14:11:10,14:11:10,1074,10,,,,5372.29,0
11951070,14:11:36,14:11:36,1075,11,,,,5630.99,0
11951070,14:13:05,14:13:05,1076,12,,,,6430.73,0
11951070,14:13:38,14:13:38,1077,13,,,,6735.18,0
11951070,14:14:44,14:14:44,1078,14,,,,7286.57,0
11951070,14:15:33,14:15:33,1079,15,,,,7656.2,0
11951070,14:16:08,14:16:08,1080,16,,,,7946.43,0
11951070,14:16:43,14:16:43,1081,17,,,,8242.27,0
11951070,14:17:20,14:17:20,1082,18,,,,8559.28,0
11951070,14:18:00,14:18:00,1083,19,,,,8948.7,
11951070,14:18:58,14:18:58,1084,20,,,,9175.08,0
11951070,14:20:15,14:20:15,7243,21,,,,9501.34,0
11951070,14:21:09,14:21:09,1086,22,,,,9778.22,0
11951070,14:22:00,14:22:00,1087,23,,,,9991.53,0
11951070,14:22:41,14:22:41,1088,24,,,,10199.15,0
11951070,14:23:12,14:23:12,1089,25,,,,10391.37,0
11951070,14:23:55,14:23:55,1090,26,,,,10598.75,0
11951070,14:24:41,14:24:41,1091,27,,,,10823.2,0
11951070,14:26:16,14:26:16,1092,28,,,,11272.33,0
11951070,14:28:03,14:28:03,1093,29,,,,11815.48,0
11951070,14:31:00,14:31:00,9642,30,,1,,12684.46,
12145070,11:32:00,11:32:00,9953,1,,,1,0,
12145070,11:33:15,11:33:15,725,2,,,,956.04,0
12145070,11:34:15,11:34:15,102,3,,,,1564.1,0
12145070,11:35:06,11:35:06,103,4,,,,2122.83,0
12145070,11:35:41,11:35:41,104,5,,,,2604.88,0
12145070,11:37:00,11:37:00,9490,6,,,,3632.53,
12145070,11:37:56,11:37:56,8418,7,,,,4104.32,0
12145070,11:39:03,11:39:03,795,8,,,,4548.58,0
12145070,11:40:20,11:40:20,10750,9,,,,5012.94,0
12145070,11:41:10,11:41:10,1074,10,,,,5372.29,0
12145070,11:41:36,11:41:36,1075,11,,,,5630.99,0
12145070,11:43:05,11:43:05,1076,12,,,,6430.73,0
12145070,11:43:38,11:43:38,1077,13,,,,6735.18,0
12145070,11:44:44,11:44:44,1078,14,,,,7286.57,0
12145070,11:45:33,11:45:33,1079,15,,,,7656.2,0
12145070,11:46:08,11:46:08,1080,16,,,,7946.43,0
12145070,11:46:43,11:46:43,1081,17,,,,8242.27,0
12145070,11:47:20,11:47:20,1082,18,,,,8559.28,0
12145070,11:48:00,11:48:00,1083,19,,,,8948.7,
12145070,11:48:58,11:48:58,1084,20,,,,9175.08,0
12145070,11:50:15,11:50:15,7243,21,,,,9501.34,0
12145070,11:51:09,11:51:09,1086,22,,,,9778.22,0
12145070,11:52:00,11:52:00,1087,23,,,,9991.53,0
12145070,11:52:41,11:52:41,1088,24,,,,10199.15,0
12145070,11:53:12,11:53:12,1089,25,,,,10391.37,0
12145070,11:53:55,11:53:55,1090,26,,,,10598.75,0
12145070,11:54:41,11:54:41,1091,27,,,,10823.2,0
12145070,11:56:16,11:56:16,1092,28,,,,11272.33,0
12145070,11:58:03,11:58:03,1093,29,,,,11815.48,0
12145070,12:01:00,12:01:00,9642,30,,1,,12684.46,
13160070,19:02:00,19:02:00,9953,1,,,1,0,
13160070,19:03:15,19:03:15,725,2,,,,956.04,0
13160070,19:04:15,19:04:15,102,3,,,,1564.1,0
13160070,19:05:06,19:05:06,103,4,,,,2122.83,0
13160070,19:05:41,19:05:41,104,5,,,,2604.88,0
13160070,19:07:00,19:07:00,9490,6,,,,3632.53,
13160070,19:07:56,19:07:56,8418,7,,,,4104.32,0
13160070,19:09:03,19:09:03,795,8,,,,4548.58,0
13160070,19:10:20,19:10:20,10750,9,,,,5012.94,0
13160070,19:11:10,19:11:10,1074,10,,,,5372.29,0
13160070,19:11:36,19:11:36,1075,11,,,,5630.99,0
13160070,19:13:05,19:13:05,1076,12,,,,6430.73,0
13160070,19:13:38,19:13:38,1077,13,,,,6735.18,0
13160070,19:14:44,19:14:44,1078,14,,,,7286.57,0
13160070,19:15:33,19:15:33,1079,15,,,,7656.2,0
13160070,19:16:08,19:16:08,1080,16,,,,7946.43,0
13160070,19:16:43,19:16:43,1081,17,,,,8242.27,0
13160070,19:17:20,19:17:20,1082,18,,,,8559.28,0
13160070,19:18:00,19:18:00,1083,19,,,,8948.7,
13160070,19:18:58,19:18:58,1084,20,,,,9175.08,0
13160070,19:20:15,19:20:15,7243,21,,,,9501.34,0
13160070,19:21:09,19:21:09,1086,22,,,,9778.22,0
13160070,19:22:00,19:22:00,1087,23,,,,9991.53,0
13160070,19:22:41,19:22:41,1088,24,,,,10199.15,0
13160070,19:23:12,19:23:12,1089,25,,,,10391.37,0
13160070,19:23:55,19:23:55,1090,26,,,,10598.75,0
13160070,19:24:41,19:24:41,1091,27,,,,10823.2,0
13160070,19:26:16,19:26:16,1092,28,,,,11272.33,0
13160070,19:28:03,19:28:03,1093,29,,,,11815.48,0
13160070,19:31:00,19:31:00,9642,30,,1,,12684.46,
13185070,17:02:00,17:02:00,9953,1,,,1,0,
13185070,17:03:15,17:03:15,725,2,,,,956.04,0
13185070,17:04:15,17:04:15,102,3,,,,1564.1,0
13185070,17:05:06,17:05:06,103,4,,,,2122.83,0
13185070,17:05:41,17:05:41,104,5,,,,2604.88,0
13185070,17:07:00,17:07:00,9490,6,,,,3632.53,
13185070,17:07:56,17:07:56,8418,7,,,,4104.32,0
13185070,17:09:03,17:09:03,795,8,,,,4548.58,0
13185070,17:10:20,17:10:20,10750,9,,,,5012.94,0
13185070,17:11:10,17:11:10,1074,10,,,,5372.29,0
13185070,17:11:36,17:11:36,1075,11,,,,5630.99,0
13185070,17:13:05,17:13:05,1076,12,,,,6430.73,0
13185070,17:13:38,17:13:38,1077,13,,,,6735.18,0
13185070,17:14:44,17:14:44,1078,14,,,,7286.57,0
13185070,17:15:33,17:15:33,1079,15,,,,7656.2,0
13185070,17:16:08,17:16:08,1080,16,,,,7946.43,0
13185070,17:16:43,17:16:43,1081,17,,,,8242.27,0
13185070,17:17:20,17:17:20,1082,18,,,,8559.28,0
13185070,17:18:00,17:18:00,1083,19,,,,8948.7,
13185070,17:18:58,17:18:58,1084,20,,,,9175.08,0
13185070,17:20:15,17:20:15,7243,21,,,,9501.34,0
13185070,17:21:09,17:21:09,1086,22,,,,9778.22,0
13185070,17:22:00,17:22:00,1087,23,,,,9991.53,0
13185070,17:22:41,17:22:41,1088,24,,,,10199.15,0
13185070,17:23:12,17:23:12,1089,25,,,,10391.37,0
13185070,17:23:55,17:23:55,1090,26,,,,10598.75,0
13185070,17:24:41,17:24:41,1091,27,,,,10823.2,0
13185070,17:26:16,17:26:16,1092,28,,,,11272.33,0
13185070,17:28:03,17:28:03,1093,29,,,,11815.48,0
13185070,17:31:00,17:31:00,9642,30,,1,,12684.46,
13406020,11:01:00,11:01:00,9953,1,,,1,0,
13406020,11:02:47,11:02:47,725,2,,,,951.71,0
13406020,11:03:53,11:03:53,102,3,,,,1566.83,0
13406020,11:05:03,11:05:03,103,4,,,,2122.22,0
13406020,11:05:57,11:05:57,104,5,,,,2599.44,0
13406020,11:08:00,11:08:00,9490,6,,,,3632.14,
13406020,11:09:08,11:09:08,8418,7,,,,4099.69,0
13406020,11:10:16,11:10:16,795,8,,,,4540.78,0
13406020,11:11:57,11:11:57,10750,9,,,,5005.14,0
13406020,11:13:01,11:13:01,1074,10,,,,5364.54,0
13406020,11:13:35,11:13:35,1075,11,,,,5623.24,0
13406020,11:15:32,11:15:32,1076,12,,,,6422.98,0
13406020,11:16:16,11:16:16,1077,13,,,,6727.43,0
13406020,11:17:42,11:17:42,1078,14,,,,7278.82,0
13406020,11:18:47,11:18:47,1079,15,,,,7648.45,0
13406020,11:19:33,11:19:33,1080,16,,,,7938.68,0
13406020,11:20:19,11:20:19,1081,17,,,,8234.52,0
13406020,11:21:07,11:21:07,1082,18,,,,8551.53,0
13406020,11:22:00,11:22:00,1083,19,,,,8940.95,
13406020,11:23:12,11:23:12,1084,20,,,,9167.33,0
13406020,11:24:45,11:24:45,7243,21,,,,9493.59,0
13406020,11:25:51,11:25:51,1086,22,,,,9770.47,0
13406020,11:26:54,11:26:54,1087,23,,,,9983.78,0
13406020,11:27:44,11:27:44,1088,24,,,,10191.4,0
13406020,11:28:21,11:28:21,1089,25,,,,10383.62,0
13406020,11:29:15,11:29:15,1090,26,,,,10591,0
13406020,11:30:11,11:30:11,1091,27,,,,10815.45,0
13406020,11:32:04,11:32:04,1092,28,,,,11267.44,0
13406020,11:34:00,11:34:00,1093,29,,,,11790.34,
13406020,11:35:09,11:35:09,1094,30,,,,12096.09,0
13406020,11:38:00,11:38:00,9642,31,,1,,12704.05,
13406030,11:01:00,11:01:00,9953,1,,,1,0,
13406030,11:02:47,11:02:47,725,2,,,,951.71,0
13406030,11:03:53,11:03:53,102,3,,,,1566.83,0
13406030,11:05:03,11:05:03,103,4,,,,2122.22,0
13406030,11:05:57,11:05:57,104,5,,,,2599.44,0
13406030,11:08:00,11:08:00,9490,6,,,,3632.14,
13406030,11:09:08,11:09:08,8418,7,,,,4099.69,0
13406030,11:10:16,11:10:16,795,8,,,,4540.78,0
13406030,11:11:57,11:11:57,10750,9,,,,5005.14,0
13406030,11:13:01,11:13:01,1074,10,,,,5364.54,0
13406030,11:13:35,11:13:35,1075,11,,,,5623.24,0
13406030,11:15:32,11:15:32,1076,12,,,,6422.98,0
13406030,11:16:16,11:16:16,1077,13,,,,6727.43,0
13406030,11:17:42,11:17:42,1078,14,,,,7278.82,0
13406030,11:18:47,11:18:47,1079,15,,,,7648.45,0
13406030,11:19:33,11:19:33,1080,16,,,,7938.68,0
13406030,11:20:19,11:20:19,1081,17,,,,8234.52,0
13406030,11:21:07,11:21:07,1082,18,,,,8551.53,0
13406030,11:22:00,11:22:00,1083,19,,,,8940.95,
13406030,11:23:12,11:23:12,1084,20,,,,9167.33,0
13406030,11:24:45,11:24:45,7243,21,,,,9493.59,0
13406030,11:25:51,11:25:51,1086,22,,,,9770.47,0
13406030,11:26:54,11:26:54,1087,23,,,,9983.78,0
13406030,11:27:44,11:27:44,1088,24,,,,10191.4,0
13406030,11:28:21,11:28:21,1089,25,,,,10383.62,0
13406030,11:29:15,11:29:15,1090,26,,,,10591,0
13406030,11:30:11,11:30:11,1091,27,,,,10815.45,0
13406030,11:32:04,11:32:04,1092,28,,,,11267.44,0
13406030,11:34:00,11:34:00,1093,29,,,,11790.34,
13406030,11:35:09,11:35:09,1094,30,,,,12096.09,0
13406030,11:38:00,11:38:00,9642,31,,1,,12704.05,
13406040,11:01:00,11:01:00,9953,1,,,1,0,
13406040,11:02:47,11:02:47,725,2,,,,951.71,0
13406040,11:03:53,11:03:53,102,3,,,,1566.83,0
13406040,11:05:03,11:05:03,103,4,,,,2122.22,0
13406040,11:05:57,11:05:57,104,5,,,,2599.44,0
13406040,11:08:00,11:08:00,9490,6,,,,3632.14,
13406040,11:09:08,11:09:08,8418,7,,,,4099.69,0
13406040,11:10:16,11:10:16,795,8,,,,4540.78,0
13406040,11:11:57,11:11:57,10750,9,,,,5005.14,0
13406040,11:13:01,11:13:01,1074,10,,,,5364.54,0
13406040,11:13:35,11:13:35,1075,11,,,,5623.24,0
13406040,11:15:32,11:15:32,1076,12,,,,6422.98,0
13406040,11:16:16,11:16:16,1077,13,,,,6727.43,0
13406040,11:17:42,11:17:42,1078,14,,,,7278.82,0
13406040,11:18:47,11:18:47,1079,15,,,,7648.45,0
13406040,11:19:33,11:19:33,1080,16,,,,7938.68,0
13406040,11:20:19,11:20:19,1081,17,,,,8234.52,0
13406040,11:21:07,11:21:07,1082,18,,,,8551.53,0
13406040,11:22:00,11:22:00,1083,19,,,,8940.95,
13406040,11:23:12,11:23:12,1084,20,,,,9167.33,0
13406040,11:24:45,11:24:45,7243,21,,,,9493.59,0
13406040,11:25:51,11:25:51,1086,22,,,,9770.47,0
13406040,11:26:54,11:26:54,1087,23,,,,9983.78,0
13406040,11:27:44,11:27:44,1088,24,,,,10191.4,0
13406040,11:28:21,11:28:21,1089,25,,,,10383.62,0
13406040,11:29:15,11:29:15,1090,26,,,,10591,0
13406040,11:30:11,11:30:11,1091,27,,,,10815.45,0
13406040,11:32:04,11:32:04,1092,28,,,,11267.44,0
13406040,11:34:00,11:34:00,1093,29,,,,11790.34,
13406040,11:35:09,11:35:09,1094,30,,,,12096.09,0
13406040,11:38:00,11:38:00,9642,31,,1,,12704.05,
13406050,11:01:00,11:01:00,9953,1,,,1,0,
13406050,11:02:47,11:02:47,725,2,,,,951.71,0
13406050,11:03:53,11:03:53,102,3,,,,1566.83,0
13406050,11:05:03,11:05:03,103,4,,,,2122.22,0
13406050,11:05:57,11:05:57,104,5,,,,2599.44,0
13406050,11:08:00,11:08:00,9490,6,,,,3632.14,
13406050,11:09:08,11:09:08,8418,7,,,,4099.69,0
13406050,11:10:16,11:10:16,795,8,,,,4540.78,0
13406050,11:11:57,11:11:57,10750,9,,,,5005.14,0
13406050,11:13:01,11:13:01,1074,10,,,,5364.54,0
13406050,11:13:35,11:13:35,1075,11,,,,5623.24,0
13406050,11:15:32,11:15:32,1076,12,,,,6422.98,0
13406050,11:16:16,11:16:16,1077,13,,,,6727.43,0
13406050,11:17:42,11:17:42,1078,14,,,,7278.82,0
13406050,11:18:47,11:18:47,1079,15,,,,7648.45,0
13406050,11:19:33,11:19:33,1080,16,,,,7938.68,0
13406050,11:20:19,11:20:19,1081,17,,,,8234.52,0
13406050,11:21:07,11:21:07,1082,18,,,,8551.53,0
13406050,11:22:00,11:22:00,1083,19,,,,8940.95,
13406050,11:23:12,11:23:12,1084,20,,,,9167.33,0
13406050,11:24:45,11:24:45,7243,21,,,,9493.59,0
13406050,11:25:51,11:25:51,1086,22,,,,9770.47,0
13406050,11:26:54,11:26:54,1087,23,,,,9983.78,0
13406050,11:27:44,11:27:44,1088,24,,,,10191.4,0
13406050,11:28:21,11:28:21,1089,25,,,,10383.62,0
13406050,11:29:15,11:29:15,1090,26,,,,10591,0
13406050,11:30:11,11:30:11,1091,27,,,,10815.45,0
13406050,11:32:04,11:32:04,1092,28,,,,11267.44,0
13406050,11:34:00,11:34:00,1093,29,,,,11790.34,
13406050,11:35:09,11:35:09,1094,30,,,,12096.09,0
13406050,11:38:00,11:38:00,9642,31,,1,,12704.05,
13406060,11:01:00,11:01:00,9953,1,,,1,0,
13406060,11:02:47,11:02:47,725,2,,,,951.71,0
13406060,11:03:53,11:03:53,102,3,,,,1566.83,0
13406060,11:05:03,11:05:03,103,4,,,,2122.22,0
13406060,11:05:57,11:05:57,104,5,,,,2599.44,0
13406060,11:08:00,11:08:00,9490,6,,,,3632.14,
13406060,11:09:08,11:09:08,8418,7,,,,4099.69,0
13406060,11:10:16,11:10:16,795,8,,,,4540.78,0
13406060,11:11:57,11:11:57,10750,9,,,,5005.14,0
13406060,11:13:01,11:13:01,1074,10,,,,5364.54,0
13406060,11:13:35,11:13:35,1075,11,,,,5623.24,0
13406060,11:15:32,11:15:32,1076,12,,,,6422.98,0
13406060,11:16:16,11:16:16,1077,13,,,,6727.43,0
13406060,11:17:42,11:17:42,1078,14,,,,7278.82,0
13406060,11:18:47,11:18:47,1079,15,,,,7648.45,0
13406060,11:19:33,11:19:33,1080,16,,,,7938.68,0
13406060,11:20:19,11:20:19,1081,17,,,,8234.52,0
13406060,11:21:07,11:21:07,1082,18,,,,8551.53,0
13406060,11:22:00,11:22:00,1083,19,,,,8940.95,
13406060,11:23:12,11:23:12,1084,20,,,,9167.33,0
13406060,11:24:45,11:24:45,7243,21,,,,9493.59,0
13406060,11:25:51,11:25:51,1086,22,,,,9770.47,0
13406060,11:26:54,11:26:54,1087,23,,,,9983.78,0
13406060,11:27:44,11:27:44,1088,24,,,,10191.4,0
13406060,11:28:21,11:28:21,1089,25,,,,10383.62,0
13406060,11:29:15,11:29:15,1090,26,,,,10591,0
13406060,11:30:11,11:30:11,1091,27,,,,10815.45,0
13406060,11:32:04,11:32:04,1092,28,,,,11267.44,0
13406060,11:34:00,11:34:00,1093,29,,,,11790.34,
13406060,11:35:09,11:35:09,1094,30,,,,12096.09,0
13406060,11:38:00,11:38:00,9642,31,,1,,12704.05,
13599070,12:02:00,12:02:00,9953,1,,,1,0,
13599070,12:03:15,12:03:15,725,2,,,,956.04,0
13599070,12:04:15,12:04:15,102,3,,,,1564.1,0
13599070,12:05:06,12:05:06,103,4,,,,2122.83,0
13599070,12:05:41,12:05:41,104,5,,,,2604.88,0
13599070,12:07:00,12:07:00,9490,6,,,,3632.53,
13599070,12:07:56,12:07:56,8418,7,,,,4104.32,0
13599070,12:09:03,12:09:03,795,8,,,,4548.58,0
13599070,12:10:20,12:10:20,10750,9,,,,5012.94,0
13599070,12:11:10,12:11:10,1074,10,,,,5372.29,0
13599070,12:11:36,12:11:36,1075,11,,,,5630.99,0
13599070,12:13:05,12:13:05,1076,12,,,,6430.73,0
13599070,12:13:38,12:13:38,1077,13,,,,6735.18,0
13599070,12:14:44,12:14:44,1078,14,,,,7286.57,0
13599070,12:15:33,12:15:33,1079,15,,,,7656.2,0
13599070,12:16:08,12:16:08,1080,16,,,,7946.43,0
13599070,12:16:43,12:16:43,1081,17,,,,8242.27,0
13599070,12:17:20,12:17:20,1082,18,,,,8559.28,0
13599070,12:18:00,12:18:00,1083,19,,,,8948.7,
13599070,12:18:58,12:18:58,1084,20,,,,9175.08,0
13599070,12:20:15,12:20:15,7243,21,,,,9501.34,0
13599070,12:21:09,12:21:09,1086,22,,,,9778.22,0
13599070,12:22:00,12:22:00,1087,23,,,,9991.53,0
13599070,12:22:41,12:22:41,1088,24,,,,10199.15,0
13599070,12:23:12,12:23:12,1089,25,,,,10391.37,0
13599070,12:23:55,12:23:55,1090,26,,,,10598.75,0
13599070,12:24:41,12:24:41,1091,27,,,,10823.2,0
13599070,12:26:16,12:26:16,1092,28,,,,11272.33,0
13599070,12:28:03,12:28:03,1093,29,,,,11815.48,0
13599070,12:31:00,12:31:00,9642,30,,1,,12684.46,
14988090,12:31:00,12:31:00,9953,1,,,1,0,
14988090,12:32:47,12:32:47,725,2,,,,951.71,0
14988090,12:33:53,12:33:53,102,3,,,,1566.83,0
14988090,12:35:03,12:35:03,103,4,,,,2122.22,0
14988090,12:35:57,12:35:57,104,5,,,,2599.44,0
14988090,12:38:00,12:38:00,9490,6,,,,3632.14,
14988090,12:39:08,12:39:08,8418,7,,,,4099.69,0
14988090,12:40:16,12:40:16,795,8,,,,4540.78,0
14988090,12:41:57,12:41:57,10750,9,,,,5005.14,0
14988090,12:43:01,12:43:01,1074,10,,,,5364.54,0
14988090,12:43:35,12:43:35,1075,11,,,,5623.24,0
14988090,12:45:32,12:45:32,1076,12,,,,6422.98,0
14988090,12:46:16,12:46:16,1077,13,,,,6727.43,0
14988090,12:47:42,12:47:42,1078,14,,,,7278.82,0
14988090,12:48:47,12:48:47,1079,15,,,,7648.45,0
14988090,12:49:33,12:49:33,1080,16,,,,7938.68,0
14988090,12:50:19,12:50:19,1081,17,,,,8234.52,0
14988090,12:51:07,12:51:07,1082,18,,,,8551.53,0
14988090,12:52:00,12:52:00,1083,19,,,,8940.95,
14988090,12:53:12,12:53:12,1084,20,,,,9167.33,0
14988090,12:54:45,12:54:45,7243,21,,,,9493.59,0
14988090,12:55:51,12:55:51,1086,22,,,,9770.47,0
14988090,12:56:54,12:56:54,1087,23,,,,9983.78,0
14988090,12:57:44,12:57:44,1088,24,,,,10191.4,0
14988090,12:58:21,12:58:21,1089,25,,,,10383.62,0
14988090,12:59:15,12:59:15,1090,26,,,,10591,0
14988090,13:00:11,13:00:11,1091,27,,,,10815.45,0
14988090,13:02:04,13:02:04,1092,28,,,,11267.44,0
14988090,13:04:00,13:04:00,1093,29,,,,11790.34,
14988090,13:05:09,13:05:09,1094,30,,,,12096.09,0
14988090,13:08:00,13:08:00,9642,31,,1,,12704.05,
16230020,13:31:00,13:31:00,9953,1,,,1,0,
16230020,13:33:02,13:33:02,725,2,,,,951.71,0
16230020,13:34:18,13:34:18,102,3,,,,1566.83,0
16230020,13:35:37,13:35:37,103,4,,,,2122.22,0
16230020,13:36:40,13:36:40,104,5,,,,2599.44,0
16230020,13:39:00,13:39:00,9490,6,,,,3632.14,
16230020,13:40:08,13:40:08,8418,7,,,,4099.69,0
16230020,13:41:16,13:41:16,795,8,,,,4540.78,0
16230020,13:42:57,13:42:57,10750,9,,,,5005.14,0
16230020,13:44:01,13:44:01,1074,10,,,,5364.54,0
16230020,13:44:35,13:44:35,1075,11,,,,5623.24,0
16230020,13:46:32,13:46:32,1076,12,,,,6422.98,0
16230020,13:47:16,13:47:16,1077,13,,,,6727.43,0
16230020,13:48:42,13:48:42,1078,14,,,,7278.82,0
16230020,13:49:47,13:49:47,1079,15,,,,7648.45,0
16230020,13:50:33,13:50:33,1080,16,,,,7938.68,0
16230020,13:51:19,13:51:19,1081,17,,,,8234.52,0
16230020,13:52:07,13:52:07,1082,18,,,,8551.53,0
16230020,13:53:00,13:53:00,1083,19,,,,8940.95,
16230020,13:54:12,13:54:12,1084,20,,,,9167.33,0
16230020,13:55:45,13:55:45,7243,21,,,,9493.59,0
16230020,13:56:51,13:56:51,1086,22,,,,9770.47,0
16230020,13:57:54,13:57:54,1087,23,,,,9983.78,0
16230020,13:58:44,13:58:44,1088,24,,,,10191.4,0
16230020,13:59:21,13:59:21,1089,25,,,,10383.62,0
16230020,14:00:15,14:00:15,1090,26,,,,10591,0
16230020,14:01:11,14:01:11,1091,27,,,,10815.45,0
16230020,14:03:04,14:03:04,1092,28,,,,11267.44,0
16230020,14:05:00,14:05:00,1093,29,,,,11790.34,
16230020,14:06:09,14:06:09,1094,30,,,,12096.09,0
16230020,14:09:00,14:09:00,9642,31,,1,,12704.05,
16230030,13:31:00,13:31:00,9953,1,,,1,0,
16230030,13:33:02,13:33:02,725,2,,,,951.71,0
16230030,13:34:18,13:34:18,102,3,,,,1566.83,0
16230030,13:35:37,13:35:37,103,4,,,,2122.22,0
16230030,13:36:40,13:36:40,104,5,,,,2599.44,0
16230030,13:39:00,13:39:00,9490,6,,,,3632.14,
16230030,13:40:08,13:40:08,8418,7,,,,4099.69,0
16230030,13:41:16,13:41:16,795,8,,,,4540.78,0
16230030,13:42:57,13:42:57,10750,9,,,,5005.14,0
16230030,13:44:01,13:44:01,1074,10,,,,5364.54,0
16230030,13:44:35,13:44:35,1075,11,,,,5623.24,0
16230030,13:46:32,13:46:32,1076,12,,,,6422.98,0
16230030,13:47:16,13:47:16,1077,13,,,,6727.43,0
16230030,13:48:42,13:48:42,1078,14,,,,7278.82,0
16230030,13:49:47,13:49:47,1079,15,,,,7648.45,0
16230030,13:50:33,13:50:33,1080,16,,,,7938.68,0
16230030,13:51:19,13:51:19,1081,17,,,,8234.52,0
16230030,13:52:07,13:52:07,1082,18,,,,8551.53,0
16230030,13:53:00,13:53:00,1083,19,,,,8940.95,
16230030,13:54:12,13:54:12,1084,20,,,,9167.33,0
16230030,13:55:45,13:55:45,7243,21,,,,9493.59,0
16230030,13:56:51,13:56:51,1086,22,,,,9770.47,0
16230030,13:57:54,13:57:54,1087,23,,,,9983.78,0
16230030,13:58:44,13:58:44,1088,24,,,,10191.4,0
16230030,13:59:21,13:59:21,1089,25,,,,10383.62,0
16230030,14:00:15,14:00:15,1090,26,,,,10591,0
16230030,14:01:11,14:01:11,1091,27,,,,10815.45,0
16230030,14:03:04,14:03:04,1092,28,,,,11267.44,0
16230030,14:05:00,14:05:00,1093,29,,,,11790.34,
16230030,14:06:09,14:06:09,1094,30,,,,12096.09,0
16230030,14:09:00,14:09:00,9642,31,,1,,12704.05,
16230040,13:31:00,13:31:00,9953,1,,,1,0,
16230040,13:33:02,13:33:02,725,2,,,,951.71,0
16230040,13:34:18,13:34:18,102,3,,,,1566.83,0
16230040,13:35:37,13:35:37,103,4,,,,2122.22,0
16230040,13:36:40,13:36:40,104,5,,,,2599.44,0
16230040,13:39:00,13:39:00,9490,6,,,,3632.14,
16230040,13:40:08,13:40:08,8418,7,,,,4099.69,0
16230040,13:41:16,13:41:16,795,8,,,,4540.78,0
16230040,13:42:57,13:42:57,10750,9,,,,5005.14,0
16230040,13:44:01,13:44:01,1074,10,,,,5364.54,0
16230040,13:44:35,13:44:35,1075,11,,,,5623.24,0
16230040,13:46:32,13:46:32,1076,12,,,,6422.98,0
16230040,13:47:16,13:47:16,1077,13,,,,6727.43,0
16230040,13:48:42,13:48:42,1078,14,,,,7278.82,0
16230040,13:49:47,13:49:47,1079,15,,,,7648.45,0
16230040,13:50:33,13:50:33,1080,16,,,,7938.68,0
16230040,13:51:19,13:51:19,1081,17,,,,8234.52,0
16230040,13:52:07,13:52:07,1082,18,,,,8551.53,0
16230040,13:53:00,13:53:00,1083,19,,,,8940.95,
16230040,13:54:12,13:54:12,1084,20,,,,9167.33,0
16230040,13:55:45,13:55:45,7243,21,,,,9493.59,0
16230040,13:56:51,13:56:51,1086,22,,,,9770.47,0
16230040,13:57:54,13:57:54,1087,23,,,,9983.78,0
16230040,13:58:44,13:58:44,1088,24,,,,10191.4,0
16230040,13:59:21,13:59:21,1089,25,,,,10383.62,0
16230040,14:00:15,14:00:15,1090,26,,,,10591,0
16230040,14:01:11,14:01:11,1091,27,,,,10815.45,0
16230040,14:03:04,14:03:04,1092,28,,,,11267.44,0
16230040,14:05:00,14:05:00,1093,29,,,,11790.34,
16230040,14:06:09,14:06:09,1094,30,,,,12096.09,0
16230040,14:09:00,14:09:00,9642,31,,1,,12704.05,
16230050,13:31:00,13:31:00,9953,1,,,1,0,
16230050,13:33:02,13:33:02,725,2,,,,951.71,0
16230050,13:34:18,13:34:18,102,3,,,,1566.83,0
16230050,13:35:37,13:35:37,103,4,,,,2122.22,0
16230050,13:36:40,13:36:40,104,5,,,,2599.44,0
16230050,13:39:00,13:39:00,9490,6,,,,3632.14,
16230050,13:40:08,13:40:08,8418,7,,,,4099.69,0
16230050,13:41:16,13:41:16,795,8,,,,4540.78,0
16230050,13:42:57,13:42:57,10750,9,,,,5005.14,0
16230050,13:44:01,13:44:01,1074,10,,,,5364.54,0
16230050,13:44:35,13:44:35,1075,11,,,,5623.24,0
16230050,13:46:32,13:46:32,1076,12,,,,6422.98,0
16230050,13:47:16,13:47:16,1077,13,,,,6727.43,0
16230050,13:48:42,13:48:42,1078,14,,,,7278.82,0
16230050,13:49:47,13:49:47,1079,15,,,,7648.45,0
16230050,13:50:33,13:50:33,1080,16,,,,7938.68,0
16230050,13:51:19,13:51:19,1081,17,,,,8234.52,0
16230050,13:52:07,13:52:07,1082,18,,,,8551.53,0
16230050,13:53:00,13:53:00,1083,19,,,,8940.95,
16230050,13:54:12,13:54:12,1084,20,,,,9167.33,0
16230050,13:55:45,13:55:45,7243,21,,,,9493.59,0
16230050,13:56:51,13:56:51,1086,22,,,,9770.47,0
16230050,13:57:54,13:57:54,1087,23,,,,9983.78,0
16230050,13:58:44,13:58:44,1088,24,,,,10191.4,0
16230050,13:59:21,13:59:21,1089,25,,,,10383.62,0
16230050,14:00:15,14:00:15,1090,26,,,,10591,0
16230050,14:01:11,14:01:11,1091,27,,,,10815.45,0
16230050,14:03:04,14:03:04,1092,28,,,,11267.44,0
16230050,14:05:00,14:05:00,1093,29,,,,11790.34,
16230050,14:06:09,14:06:09,1094,30,,,,12096.09,0
16230050,14:09:00,14:09:00,9642,31,,1,,12704.05,
16230060,13:31:00,13:31:00,9953,1,,,1,0,
16230060,13:33:02,13:33:02,725,2,,,,951.71,0
16230060,13:34:18,13:34:18,102,3,,,,1566.83,0
16230060,13:35:37,13:35:37,103,4,,,,2122.22,0
16230060,13:36:40,13:36:40,104,5,,,,2599.44,0
16230060,13:39:00,13:39:00,9490,6,,,,3632.14,
16230060,13:40:08,13:40:08,8418,7,,,,4099.69,0
16230060,13:41:16,13:41:16,795,8,,,,4540.78,0
16230060,13:42:57,13:42:57,10750,9,,,,5005.14,0
16230060,13:44:01,13:44:01,1074,10,,,,5364.54,0
16230060,13:44:35,13:44:35,1075,11,,,,5623.24,0
16230060,13:46:32,13:46:32,1076,12,,,,6422.98,0
16230060,13:47:16,13:47:16,1077,13,,,,6727.43,0
16230060,13:48:42,13:48:42,1078,14,,,,7278.82,0
16230060,13:49:47,13:49:47,1079,15,,,,7648.45,0
16230060,13:50:33,13:50:33,1080,16,,,,7938.68,0
16230060,13:51:19,13:51:19,1081,17,,,,8234.52,0
16230060,13:52:07,13:52:07,1082,18,,,,8551.53,0
16230060,13:53:00,13:53:00,1083,19,,,,8940.95,
16230060,13:54:12,13:54:12,1084,20,,,,9167.33,0
16230060,13:55:45,13:55:45,7243,21,,,,9493.59,0
16230060,13:56:51,13:56:51,1086,22,,,,9770.47,0
16230060,13:57:54,13:57:54,1087,23,,,,9983.78,0
16230060,13:58:44,13:58:44,1088,24,,,,10191.4,0
16230060,13:59:21,13:59:21,1089,25,,,,10383.62,0
16230060,14:00:15,14:00:15,1090,26,,,,10591,0
16230060,14:01:11,14:01:11,1091,27,,,,10815.45,0
16230060,14:03:04,14:03:04,1092,28,,,,11267.44,0
16230060,14:05:00,14:05:00,1093,29,,,,11790.34,
16230060,14:06:09,14:06:09,1094,30,,,,12096.09,0
16230060,14:09:00,14:09:00,9642,31,,1,,12704.05,
16364090,13:31:00,13:31:00,9953,1,,,1,0,
16364090,13:33:02,13:33:02,725,2,,,,951.71,0
16364090,13:34:18,13:34:18,102,3,,,,1566.83,0
16364090,13:35:37,13:35:37,103,4,,,,2122.22,0
16364090,13:36:40,13:36:40,104,5,,,,2599.44,0
16364090,13:39:00,13:39:00,9490,6,,,,3632.14,
16364090,13:40:08,13:40:08,8418,7,,,,4099.69,0
16364090,13:41:16,13:41:16,795,8,,,,4540.78,0
16364090,13:42:57,13:42:57,10750,9,,,,5005.14,0
16364090,13:44:01,13:44:01,1074,10,,,,5364.54,0
16364090,13:44:35,13:44:35,1075,11,,,,5623.24,0
16364090,13:46:32,13:46:32,1076,12,,,,6422.98,0
16364090,13:47:16,13:47:16,1077,13,,,,6727.43,0
16364090,13:48:42,13:48:42,1078,14,,,,7278.82,0
16364090,13:49:47,13:49:47,1079,15,,,,7648.45,0
16364090,13:50:33,13:50:33,1080,16,,,,7938.68,0
16364090,13:51:19,13:51:19,1081,17,,,,8234.52,0
16364090,13:52:07,13:52:07,1082,18,,,,8551.53,0
16364090,13:53:00,13:53:00,1083,19,,,,8940.95,
16364090,13:54:12,13:54:12,1084,20,,,,9167.33,0
16364090,13:55:45,13:55:45,7243,21,,,,9493.59,0
16364090,13:56:51,13:56:51,1086,22,,,,9770.47,0
16364090,13:57:54,13:57:54,1087,23,,,,9983.78,0
16364090,13:58:44,13:58:44,1088,24,,,,10191.4,0
16364090,13:59:21,13:59:21,1089,25,,,,10383.62,0
16364090,14:00:15,14:00:15,1090,26,,,,10591,0
16364090,14:01:11,14:01:11,1091,27,,,,10815.45,0
16364090,14:03:04,14:03:04,1092,28,,,,11267.44,0
16364090,14:05:00,14:05:00,1093,29,,,,11790.34,
16364090,14:06:09,14:06:09,1094,30,,,,12096.09,0
16364090,14:09:00,14:09:00,9642,31,,1,,12704.05,
16743070,16:02:00,16:02:00,9953,1,,,1,0,
16743070,16:03:15,16:03:15,725,2,,,,956.04,0
16743070,16:04:15,16:04:15,102,3,,,,1564.1,0
16743070,16:05:06,16:05:06,103,4,,,,2122.83,0
16743070,16:05:41,16:05:41,104,5,,,,2604.88,0
16743070,16:07:00,16:07:00,9490,6,,,,3632.53,
16743070,16:07:56,16:07:56,8418,7,,,,4104.32,0
16743070,16:09:03,16:09:03,795,8,,,,4548.58,0
16743070,16:10:20,16:10:20,10750,9,,,,5012.94,0
16743070,16:11:10,16:11:10,1074,10,,,,5372.29,0
16743070,16:11:36,16:11:36,1075,11,,,,5630.99,0
16743070,16:13:05,16:13:05,1076,12,,,,6430.73,0
16743070,16:13:38,16:13:38,1077,13,,,,6735.18,0
16743070,16:14:44,16:14:44,1078,14,,,,7286.57,0
16743070,16:15:33,16:15:33,1079,15,,,,7656.2,0
16743070,16:16:08,16:16:08,1080,16,,,,7946.43,0
16743070,16:16:43,16:16:43,1081,17,,,,8242.27,0
16743070,16:17:20,16:17:20,1082,18,,,,8559.28,0
16743070,16:18:00,16:18:00,1083,19,,,,8948.7,
16743070,16:18:58,16:18:58,1084,20,,,,9175.08,0
16743070,16:20:15,16:20:15,7243,21,,,,9501.34,0
16743070,16:21:09,16:21:09,1086,22,,,,9778.22,0
16743070,16:22:00,16:22:00,1087,23,,,,9991.53,0
16743070,16:22:41,16:22:41,1088,24,,,,10199.15,0
16743070,16:23:12,16:23:12,1089,25,,,,10391.37,0
16743070,16:23:55,16:23:55,1090,26,,,,10598.75,0
16743070,16:24:41,16:24:41,1091,27,,,,10823.2,0
16743070,16:26:16,16:26:16,1092,28,,,,11272.33,0
16743070,16:28:03,16:28:03,1093,29,,,,11815.48,0
16743070,16:31:00,16:31:00,9642,30,,1,,12684.46,
17471020,08:33:00,08:33:00,9953,1,,,1,0,
17471020,08:34:47,08:34:47,725,2,,,,951.71,0
17471020,08:35:53,08:35:53,102,3,,,,1566.83,0
17471020,08:37:03,08:37:03,103,4,,,,2122.22,0
17471020,08:37:57,08:37:57,104,5,,,,2599.44,0
17471020,08:40:00,08:40:00,9490,6,,,,3632.14,
17471020,08:41:13,08:41:13,8418,7,,,,4099.69,0
17471020,08:42:26,08:42:26,795,8,,,,4540.78,0
17471020,08:44:14,08:44:14,10750,9,,,,5005.14,0
17471020,08:45:22,08:45:22,1074,10,,,,5364.54,0
17471020,08:45:59,08:45:59,1075,11,,,,5623.24,0
17471020,08:48:04,08:48:04,1076,12,,,,6422.98,0
17471020,08:48:51,08:48:51,1077,13,,,,6727.43,0
17471020,08:50:24,08:50:24,1078,14,,,,7278.82,0
17471020,08:51:33,08:51:33,1079,15,,,,7648.45,0
17471020,08:52:22,08:52:22,1080,16,,,,7938.68,0
17471020,08:53:12,08:53:12,1081,17,,,,8234.52,0
17471020,08:54:04,08:54:04,1082,18,,,,8551.53,0
17471020,08:55:00,08:55:00,1083,19,,,,8940.95,
17471020,08:56:12,08:56:12,1084,20,,,,9167.33,0
17471020,08:57:45,08:57:45,7243,21,,,,9493.59,0
17471020,08:58:51,08:58:51,1086,22,,,,9770.47,0
17471020,08:59:54,08:59:54,1087,23,,,,9983.78,0
17471020,09:00:44,09:00:44,1088,24,,,,10191.4,0
17471020,09:01:21,09:01:21,1089,25,,,,10383.62,0
17471020,09:02:15,09:02:15,1090,26,,,,10591,0
17471020,09:03:11,09:03:11,1091,27,,,,10815.45,0
17471020,09:05:04,09:05:04,1092,28,,,,11267.44,0
17471020,09:07:00,09:07:00,1093,29,,,,11790.34,
17471020,09:07:34,09:07:34,1094,30,,,,12096.09,0
17471020,09:09:00,09:09:00,9642,31,,1,,12704.05,
17471030,08:33:00,08:33:00,9953,1,,,1,0,
17471030,08:34:47,08:34:47,725,2,,,,951.71,0
17471030,08:35:53,08:35:53,102,3,,,,1566.83,0
17471030,08:37:03,08:37:03,103,4,,,,2122.22,0
17471030,08:37:57,08:37:57,104,5,,,,2599.44,0
17471030,08:40:00,08:40:00,9490,6,,,,3632.14,
17471030,08:41:13,08:41:13,8418,7,,,,4099.69,0
17471030,08:42:26,08:42:26,795,8,,,,4540.78,0
17471030,08:44:14,08:44:14,10750,9,,,,5005.14,0
17471030,08:45:22,08:45:22,1074,10,,,,5364.54,0
17471030,08:45:59,08:45:59,1075,11,,,,5623.24,0
17471030,08:48:04,08:48:04,1076,12,,,,6422.98,0
17471030,08:48:51,08:48:51,1077,13,,,,6727.43,0
17471030,08:50:24,08:50:24,1078,14,,,,7278.82,0
17471030,08:51:33,08:51:33,1079,15,,,,7648.45,0
17471030,08:52:22,08:52:22,1080,16,,,,7938.68,0
17471030,08:53:12,08:53:12,1081,17,,,,8234.52,0
17471030,08:54:04,08:54:04,1082,18,,,,8551.53,0
17471030,08:55:00,08:55:00,1083,19,,,,8940.95,
17471030,08:56:12,08:56:12,1084,20,,,,9167.33,0
17471030,08:57:45,08:57:45,7243,21,,,,9493.59,0
17471030,08:58:51,08:58:51,1086,22,,,,9770.47,0
17471030,08:59:54,08:59:54,1087,23,,,,9983.78,0
17471030,09:00:44,09:00:44,1088,24,,,,10191.4,0
17471030,09:01:21,09:01:21,1089,25,,,,10383.62,0
17471030,09:02:15,09:02:15,1090,26,,,,10591,0
17471030,09:03:11,09:03:11,1091,27,,,,10815.45,0
17471030,09:05:04,09:05:04,1092,28,,,,11267.44,0
17471030,09:07:00,09:07:00,1093,29,,,,11790.34,
17471030,09:07:34,09:07:34,1094,30,,,,12096.09,0
17471030,09:09:00,09:09:00,9642,31,,1,,12704.05,
17471040,08:33:00,08:33:00,9953,1,,,1,0,
17471040,08:34:47,08:34:47,725,2,,,,951.71,0
17471040,08:35:53,08:35:53,102,3,,,,1566.83,0
17471040,08:37:03,08:37:03,103,4,,,,2122.22,0
17471040,08:37:57,08:37:57,104,5,,,,2599.44,0
17471040,08:40:00,08:40:00,9490,6,,,,3632.14,
17471040,08:41:13,08:41:13,8418,7,,,,4099.69,0
17471040,08:42:26,08:42:26,795,8,,,,4540.78,0
17471040,08:44:14,08:44:14,10750,9,,,,5005.14,0
17471040,08:45:22,08:45:22,1074,10,,,,5364.54,0
17471040,08:45:59,08:45:59,1075,11,,,,5623.24,0
17471040,08:48:04,08:48:04,1076,12,,,,6422.98,0
17471040,08:48:51,08:48:51,1077,13,,,,6727.43,0
17471040,08:50:24,08:50:24,1078,14,,,,7278.82,0
17471040,08:51:33,08:51:33,1079,15,,,,7648.45,0
17471040,08:52:22,08:52:22,1080,16,,,,7938.68,0
17471040,08:53:12,08:53:12,1081,17,,,,8234.52,0
17471040,08:54:04,08:54:04,1082,18,,,,8551.53,0
17471040,08:55:00,08:55:00,1083,19,,,,8940.95,
17471040,08:56:12,08:56:12,1084,20,,,,9167.33,0
17471040,08:57:45,08:57:45,7243,21,,,,9493.59,0
17471040,08:58:51,08:58:51,1086,22,,,,9770.47,0
17471040,08:59:54,08:59:54,1087,23,,,,9983.78,0
17471040,09:00:44,09:00:44,1088,24,,,,10191.4,0
17471040,09:01:21,09:01:21,1089,25,,,,10383.62,0
17471040,09:02:15,09:02:15,1090,26,,,,10591,0
17471040,09:03:11,09:03:11,1091,27,,,,10815.45,0
17471040,09:05:04,09:05:04,1092,28,,,,11267.44,0
17471040,09:07:00,09:07:00,1093,29,,,,11790.34,
17471040,09:07:34,09:07:34,1094,30,,,,12096.09,0
17471040,09:09:00,09:09:00,9642,31,,1,,12704.05,
17471050,08:33:00,08:33:00,9953,1,,,1,0,
17471050,08:34:47,08:34:47,725,2,,,,951.71,0
17471050,08:35:53,08:35:53,102,3,,,,1566.83,0
17471050,08:37:03,08:37:03,103,4,,,,2122.22,0
17471050,08:37:57,08:37:57,104,5,,,,2599.44,0
17471050,08:40:00,08:40:00,9490,6,,,,3632.14,
17471050,08:41:13,08:41:13,8418,7,,,,4099.69,0
17471050,08:42:26,08:42:26,795,8,,,,4540.78,0
17471050,08:44:14,08:44:14,10750,9,,,,5005.14,0
17471050,08:45:22,08:45:22,1074,10,,,,5364.54,0
17471050,08:45:59,08:45:59,1075,11,,,,5623.24,0
17471050,08:48:04,08:48:04,1076,12,,,,6422.98,0
17471050,08:48:51,08:48:51,1077,13,,,,6727.43,0
17471050,08:50:24,08:50:24,1078,14,,,,7278.82,0
17471050,08:51:33,08:51:33,1079,15,,,,7648.45,0
17471050,08:52:22,08:52:22,1080,16,,,,7938.68,0
17471050,08:53:12,08:53:12,1081,17,,,,8234.52,0
17471050,08:54:04,08:54:04,1082,18,,,,8551.53,0
17471050,08:55:00,08:55:00,1083,19,,,,8940.95,
17471050,08:56:12,08:56:12,1084,20,,,,9167.33,0
17471050,08:57:45,08:57:45,7243,21,,,,9493.59,0
17471050,08:58:51,08:58:51,1086,22,,,,9770.47,0
17471050,08:59:54,08:59:54,1087,23,,,,9983.78,0
17471050,09:00:44,09:00:44,1088,24,,,,10191.4,0
17471050,09:01:21,09:01:21,1089,25,,,,10383.62,0
17471050,09:02:15,09:02:15,1090,26,,,,10591,0
17471050,09:03:11,09:03:11,1091,27,,,,10815.45,0
17471050,09:05:04,09:05:04,1092,28,,,,11267.44,0
17471050,09:07:00,09:07:00,1093,29,,,,11790.34,
17471050,09:07:34,09:07:34,1094,30,,,,12096.09,0
17471050,09:09:00,09:09:00,9642,31,,1,,12704.05,
17471060,08:33:00,08:33:00,9953,1,,,1,0,
17471060,08:34:47,08:34:47,725,2,,,,951.71,0
17471060,08:35:53,08:35:53,102,3,,,,1566.83,0
17471060,08:37:03,08:37:03,103,4,,,,2122.22,0
17471060,08:37:57,08:37:57,104,5,,,,2599.44,0
17471060,08:40:00,08:40:00,9490,6,,,,3632.14,
17471060,08:41:13,08:41:13,8418,7,,,,4099.69,0
17471060,08:42:26,08:42:26,795,8,,,,4540.78,0
17471060,08:44:14,08:44:14,10750,9,,,,5005.14,0
17471060,08:45:22,08:45:22,1074,10,,,,5364.54,0
17471060,08:45:59,08:45:59,1075,11,,,,5623.24,0
17471060,08:48:04,08:48:04,1076,12,,,,6422.98,0
17471060,08:48:51,08:48:51,1077,13,,,,6727.43,0
17471060,08:50:24,08:50:24,1078,14,,,,7278.82,0
17471060,08:51:33,08:51:33,1079,15,,,,7648.45,0
17471060,08:52:22,08:52:22,1080,16,,,,7938.68,0
17471060,08:53:12,08:53:12,1081,17,,,,8234.52,0
17471060,08:54:04,08:54:04,1082,18,,,,8551.53,0
17471060,08:55:00,08:55:00,1083,19,,,,8940.95,
17471060,08:56:12,08:56:12,1084,20,,,,9167.33,0
17471060,08:57:45,08:57:45,7243,21,,,,9493.59,0
17471060,08:58:51,08:58:51,1086,22,,,,9770.47,0
17471060,08:59:54,08:59:54,1087,23,,,,9983.78,0
17471060,09:00:44,09:00:44,1088,24,,,,10191.4,0
17471060,09:01:21,09:01:21,1089,25,,,,10383.62,0
17471060,09:02:15,09:02:15,1090,26,,,,10591,0
17471060,09:03:11,09:03:11,1091,27,,,,10815.45,0
17471060,09:05:04,09:05:04,1092,28,,,,11267.44,0
17471060,09:07:00,09:07:00,1093,29,,,,11790.34,
17471060,09:07:34,09:07:34,1094,30,,,,12096.09,0
17471060,09:09:00,09:09:00,9642,31,,1,,12704.05,
17679070,19:32:00,19:32:00,9953,1,,,1,0,
17679070,19:33:15,19:33:15,725,2,,,,956.04,0
17679070,19:34:15,19:34:15,102,3,,,,1564.1,0
17679070,19:35:06,19:35:06,103,4,,,,2122.83,0
17679070,19:35:41,19:35:41,104,5,,,,2604.88,0
17679070,19:37:00,19:37:00,9490,6,,,,3632.53,
17679070,19:37:56,19:37:56,8418,7,,,,4104.32,0
17679070,19:39:03,19:39:03,795,8,,,,4548.58,0
17679070,19:40:20,19:40:20,10750,9,,,,5012.94,0
17679070,19:41:10,19:41:10,1074,10,,,,5372.29,0
17679070,19:41:36,19:41:36,1075,11,,,,5630.99,0
17679070,19:43:05,19:43:05,1076,12,,,,6430.73,0
17679070,19:43:38,19:43:38,1077,13,,,,6735.18,0
17679070,19:44:44,19:44:44,1078,14,,,,7286.57,0
17679070,19:45:33,19:45:33,1079,15,,,,7656.2,0
17679070,19:46:08,19:46:08,1080,16,,,,7946.43,0
17679070,19:46:43,19:46:43,1081,17,,,,8242.27,0
17679070,19:47:20,19:47:20,1082,18,,,,8559.28,0
17679070,19:48:00,19:48:00,1083,19,,,,8948.7,
17679070,19:48:58,19:48:58,1084,20,,,,9175.08,0
17679070,19:50:15,19:50:15,7243,21,,,,9501.34,0
17679070,19:51:09,19:51:09,1086,22,,,,9778.22,0
17679070,19:52:00,19:52:00,1087,23,,,,9991.53,0
17679070,19:52:41,19:52:41,1088,24,,,,10199.15,0
17679070,19:53:12,19:53:12,1089,25,,,,10391.37,0
17679070,19:53:55,19:53:55,1090,26,,,,10598.75,0
17679070,19:54:41,19:54:41,1091,27,,,,10823.2,0
17679070,19:56:16,19:56:16,1092,28,,,,11272.33,0
17679070,19:58:03,19:58:03,1093,29,,,,11815.48,0
17679070,20:01:00,20:01:00,9642,30,,1,,12684.46,
18209070,10:01:00,10:01:00,9953,1,,,1,0,
18209070,10:02:15,10:02:15,725,2,,,,956.04,0
18209070,10:03:15,10:03:15,102,3,,,,1564.1,0
18209070,10:04:06,10:04:06,103,4,,,,2122.83,0
18209070,10:04:41,10:04:41,104,5,,,,2604.88,0
18209070,10:06:00,10:06:00,9490,6,,,,3632.53,
18209070,10:06:56,10:06:56,8418,7,,,,4104.32,0
18209070,10:08:03,10:08:03,795,8,,,,4548.58,0
18209070,10:09:20,10:09:20,10750,9,,,,5012.94,0
18209070,10:10:10,10:10:10,1074,10,,,,5372.29,0
18209070,10:10:36,10:10:36,1075,11,,,,5630.99,0
18209070,10:12:05,10:12:05,1076,12,,,,6430.73,0
18209070,10:12:38,10:12:38,1077,13,,,,6735.18,0
18209070,10:13:44,10:13:44,1078,14,,,,7286.57,0
18209070,10:14:33,10:14:33,1079,15,,,,7656.2,0
18209070,10:15:08,10:15:08,1080,16,,,,7946.43,0
18209070,10:15:43,10:15:43,1081,17,,,,8242.27,0
18209070,10:16:20,10:16:20,1082,18,,,,8559.28,0
18209070,10:17:00,10:17:00,1083,19,,,,8948.7,
18209070,10:17:58,10:17:58,1084,20,,,,9175.08,0
18209070,10:19:15,10:19:15,7243,21,,,,9501.34,0
18209070,10:20:09,10:20:09,1086,22,,,,9778.22,0
18209070,10:21:00,10:21:00,1087,23,,,,9991.53,0
18209070,10:21:41,10:21:41,1088,24,,,,10199.15,0
18209070,10:22:12,10:22:12,1089,25,,,,10391.37,0
18209070,10:22:55,10:22:55,1090,26,,,,10598.75,0
18209070,10:23:41,10:23:41,1091,27,,,,10823.2,0
18209070,10:25:16,10:25:16,1092,28,,,,11272.33,0
18209070,10:27:03,10:27:03,1093,29,,,,11815.48,0
18209070,10:30:00,10:30:00,9642,30,,1,,12684.46,
20653070,10:32:00,10:32:00,9953,1,,,1,0,
20653070,10:33:15,10:33:15,725,2,,,,956.04,0
20653070,10:34:15,10:34:15,102,3,,,,1564.1,0
20653070,10:35:06,10:35:06,103,4,,,,2122.83,0
20653070,10:35:41,10:35:41,104,5,,,,2604.88,0
20653070,10:37:00,10:37:00,9490,6,,,,3632.53,
20653070,10:37:56,10:37:56,8418,7,,,,4104.32,0
20653070,10:39:03,10:39:03,795,8,,,,4548.58,0
20653070,10:40:20,10:40:20,10750,9,,,,5012.94,0
20653070,10:41:10,10:41:10,1074,10,,,,5372.29,0
20653070,10:41:36,10:41:36,1075,11,,,,5630.99,0
20653070,10:43:05,10:43:05,1076,12,,,,6430.73,0
20653070,10:43:38,10:43:38,1077,13,,,,6735.18,0
20653070,10:44:44,10:44:44,1078,14,,,,7286.57,0
20653070,10:45:33,10:45:33,1079,15,,,,7656.2,0
20653070,10:46:08,10:46:08,1080,16,,,,7946.43,0
20653070,10:46:43,10:46:43,1081,17,,,,8242.27,0
20653070,10:47:20,10:47:20,1082,18,,,,8559.28,0
20653070,10:48:00,10:48:00,1083,19,,,,8948.7,
20653070,10:48:58,10:48:58,1084,20,,,,9175.08,0
20653070,10:50:15,10:50:15,7243,21,,,,9501.34,0
20653070,10:51:09,10:51:09,1086,22,,,,9778.22,0
20653070,10:52:00,10:52:00,1087,23,,,,9991.53,0
20653070,10:52:41,10:52:41,1088,24,,,,10199.15,0
20653070,10:53:12,10:53:12,1089,25,,,,10391.37,0
20653070,10:53:55,10:53:55,1090,26,,,,10598.75,0
20653070,10:54:41,10:54:41,1091,27,,,,10823.2,0
20653070,10:56:16,10:56:16,1092,28,,,,11272.33,0
20653070,10:58:03,10:58:03,1093,29,,,,11815.48,0
20653070,11:01:00,11:01:00,9642,30,,1,,12684.46,
21011070,18:02:00,18:02:00,9953,1,,,1,0,
21011070,18:03:15,18:03:15,725,2,,,,956.04,0
21011070,18:04:15,18:04:15,102,3,,,,1564.1,0
21011070,18:05:06,18:05:06,103,4,,,,2122.83,0
21011070,18:05:41,18:05:41,104,5,,,,2604.88,0
21011070,18:07:00,18:07:00,9490,6,,,,3632.53,
21011070,18:07:56,18:07:56,8418,7,,,,4104.32,0
21011070,18:09:03,18:09:03,795,8,,,,4548.58,0
21011070,18:10:20,18:10:20,10750,9,,,,5012.94,0
21011070,18:11:10,18:11:10,1074,10,,,,5372.29,0
21011070,18:11:36,18:11:36,1075,11,,,,5630.99,0
21011070,18:13:05,18:13:05,1076,12,,,,6430.73,0
21011070,18:13:38,18:13:38,1077,13,,,,6735.18,0
21011070,18:14:44,18:14:44,1078,14,,,,7286.57,0
21011070,18:15:33,18:15:33,1079,15,,,,7656.2,0
21011070,18:16:08,18:16:08,1080,16,,,,7946.43,0
21011070,18:16:43,18:16:43,1081,17,,,,8242.27,0
21011070,18:17:20,18:17:20,1082,18,,,,8559.28,0
21011070,18:18:00,18:18:00,1083,19,,,,8948.7,
21011070,18:18:58,18:18:58,1084,20,,,,9175.08,0
21011070,18:20:15,18:20:15,7243,21,,,,9501.34,0
21011070,18:21:09,18:21:09,1086,22,,,,9778.22,0
21011070,18:22:00,18:22:00,1087,23,,,,9991.53,0
21011070,18:22:41,18:22:41,1088,24,,,,10199.15,0
21011070,18:23:12,18:23:12,1089,25,,,,10391.37,0
21011070,18:23:55,18:23:55,1090,26,,,,10598.75,0
21011070,18:24:41,18:24:41,1091,27,,,,10823.2,0
21011070,18:26:16,18:26:16,1092,28,,,,11272.33,0
21011070,18:28:03,18:28:03,1093,29,,,,11815.48,0
21011070,18:31:00,18:31:00,9642,30,,1,,12684.46,
2115070,08:31:00,08:31:00,9953,1,,,1,0,
2115070,08:32:15,08:32:15,725,2,,,,956.04,0
2115070,08:33:15,08:33:15,102,3,,,,1564.1,0
2115070,08:34:06,08:34:06,103,4,,,,2122.83,0
2115070,08:34:41,08:34:41,104,5,,,,2604.88,0
2115070,08:36:00,08:36:00,9490,6,,,,3632.53,
2115070,08:36:51,08:36:51,8418,7,,,,4104.32,0
2115070,08:37:52,08:37:52,795,8,,,,4548.58,0
2115070,08:39:01,08:39:01,10750,9,,,,5012.94,0
2115070,08:39:47,08:39:47,1074,10,,,,5372.29,0
2115070,08:40:11,08:40:11,1075,11,,,,5630.99,0
2115070,08:41:31,08:41:31,1076,12,,,,6430.73,0
2115070,08:42:02,08:42:02,1077,13,,,,6735.18,0
2115070,08:43:02,08:43:02,1078,14,,,,7286.57,0
2115070,08:43:46,08:43:46,1079,15,,,,7656.2,0
2115070,08:44:18,08:44:18,1080,16,,,,7946.43,0
2115070,08:44:50,08:44:50,1081,17,,,,8242.27,0
2115070,08:45:23,08:45:23,1082,18,,,,8559.28,0
2115070,08:46:00,08:46:00,1083,19,,,,8948.7,
2115070,08:46:54,08:46:54,1084,20,,,,9175.08,0
2115070,08:48:05,08:48:05,7243,21,,,,9501.34,0
2115070,08:48:54,08:48:54,1086,22,,,,9778.22,0
2115070,08:49:41,08:49:41,1087,23,,,,9991.53,0
2115070,08:50:19,08:50:19,1088,24,,,,10199.15,0
2115070,08:50:48,08:50:48,1089,25,,,,10391.37,0
2115070,08:51:28,08:51:28,1090,26,,,,10598.75,0
2115070,08:52:10,08:52:10,1091,27,,,,10823.2,0
2115070,08:53:37,08:53:37,1092,28,,,,11272.33,0
2115070,08:55:17,08:55:17,1093,29,,,,11815.48,0
2115070,08:58:00,08:58:00,9642,30,,1,,12684.46,
21591070,09:31:00,09:31:00,9953,1,,,1,0,
21591070,09:32:15,09:32:15,725,2,,,,956.04,0
21591070,09:33:15,09:33:15,102,3,,,,1564.1,0
21591070,09:34:06,09:34:06,103,4,,,,2122.83,0
21591070,09:34:41,09:34:41,104,5,,,,2604.88,0
21591070,09:36:00,09:36:00,9490,6,,,,3632.53,
21591070,09:36:51,09:36:51,8418,7,,,,4104.32,0
21591070,09:37:52,09:37:52,795,8,,,,4548.58,0
21591070,09:39:01,09:39:01,10750,9,,,,5012.94,0
21591070,09:39:47,09:39:47,1074,10,,,,5372.29,0
21591070,09:40:11,09:40:11,1075,11,,,,5630.99,0
21591070,09:41:31,09:41:31,1076,12,,,,6430.73,0
21591070,09:42:02,09:42:02,1077,13,,,,6735.18,0
21591070,09:43:02,09:43:02,1078,14,,,,7286.57,0
21591070,09:43:46,09:43:46,1079,15,,,,7656.2,0
21591070,09:44:18,09:44:18,1080,16,,,,7946.43,0
21591070,09:44:50,09:44:50,1081,17,,,,8242.27,0
21591070,09:45:23,09:45:23,1082,18,,,,8559.28,0
21591070,09:46:00,09:46:00,1083,19,,,,8948.7,
21591070,09:46:54,09:46:54,1084,20,,,,9175.08,0
21591070,09:48:05,09:48:05,7243,21,,,,9501.34,0
21591070,09:48:54,09:48:54,1086,22,,,,9778.22,0
21591070,09:49:41,09:49:41,1087,23,,,,9991.53,0
21591070,09:50:19,09:50:19,1088,24,,,,10199.15,0
21591070,09:50:48,09:50:48,1089,25,,,,10391.37,0
21591070,09:51:28,09:51:28,1090,26,,,,10598.75,0
21591070,09:52:10,09:52:10,1091,27,,,,10823.2,0
21591070,09:53:37,09:53:37,1092,28,,,,11272.33,0
21591070,09:55:17,09:55:17,1093,29,,,,11815.48,0
21591070,09:58:00,09:58:00,9642,30,,1,,12684.46,
2179070,20:02:00,20:02:00,9953,1,,,1,0,
2179070,20:03:15,20:03:15,725,2,,,,956.04,0
2179070,20:04:15,20:04:15,102,3,,,,1564.1,0
2179070,20:05:06,20:05:06,103,4,,,,2122.83,0
2179070,20:05:41,20:05:41,104,5,,,,2604.88,0
2179070,20:07:00,20:07:00,9490,6,,,,3632.53,
2179070,20:07:56,20:07:56,8418,7,,,,4104.32,0
2179070,20:09:03,20:09:03,795,8,,,,4548.58,0
2179070,20:10:20,20:10:20,10750,9,,,,5012.94,0
2179070,20:11:10,20:11:10,1074,10,,,,5372.29,0
2179070,20:11:36,20:11:36,1075,11,,,,5630.99,0
2179070,20:13:05,20:13:05,1076,12,,,,6430.73,0
2179070,20:13:38,20:13:38,1077,13,,,,6735.18,0
2179070,20:14:44,20:14:44,1078,14,,,,7286.57,0
2179070,20:15:33,20:15:33,1079,15,,,,7656.2,0
2179070,20:16:08,20:16:08,1080,16,,,,7946.43,0
2179070,20:16:43,20:16:43,1081,17,,,,8242.27,0
2179070,20:17:20,20:17:20,1082,18,,,,8559.28,0
2179070,20:18:00,20:18:00,1083,19,,,,8948.7,
2179070,20:18:54,20:18:54,1084,20,,,,9175.08,0
2179070,20:20:05,20:20:05,7243,21,,,,9501.34,0
2179070,20:20:54,20:20:54,1086,22,,,,9778.22,0
2179070,20:21:41,20:21:41,1087,23,,,,9991.53,0
2179070,20:22:19,20:22:19,1088,24,,,,10199.15,0
2179070,20:22:48,20:22:48,1089,25,,,,10391.37,0
2179070,20:23:28,20:23:28,1090,26,,,,10598.75,0
2179070,20:24:10,20:24:10,1091,27,,,,10823.2,0
2179070,20:25:37,20:25:37,1092,28,,,,11272.33,0
2179070,20:27:17,20:27:17,1093,29,,,,11815.48,0
2179070,20:30:00,20:30:00,9642,30,,1,,12684.46,
22000090,13:01:00,13:01:00,9953,1,,,1,0,
22000090,13:02:47,13:02:47,725,2,,,,951.71,0
22000090,13:03:53,13:03:53,102,3,,,,1566.83,0
22000090,13:05:03,13:05:03,103,4,,,,2122.22,0
22000090,13:05:57,13:05:57,104,5,,,,2599.44,0
22000090,13:08:00,13:08:00,9490,6,,,,3632.14,
22000090,13:09:08,13:09:08,8418,7,,,,4099.69,0
22000090,13:10:16,13:10:16,795,8,,,,4540.78,0
22000090,13:11:57,13:11:57,10750,9,,,,5005.14,0
22000090,13:13:01,13:13:01,1074,10,,,,5364.54,0
22000090,13:13:35,13:13:35,1075,11,,,,5623.24,0
22000090,13:15:32,13:15:32,1076,12,,,,6422.98,0
22000090,13:16:16,13:16:16,1077,13,,,,6727.43,0
22000090,13:17:42,13:17:42,1078,14,,,,7278.82,0
22000090,13:18:47,13:18:47,1079,15,,,,7648.45,0
22000090,13:19:33,13:19:33,1080,16,,,,7938.68,0
22000090,13:20:19,13:20:19,1081,17,,,,8234.52,0
22000090,13:21:07,13:21:07,1082,18,,,,8551.53,0
22000090,13:22:00,13:22:00,1083,19,,,,8940.95,
22000090,13:23:12,13:23:12,1084,20,,,,9167.33,0
22000090,13:24:45,13:24:45,7243,21,,,,9493.59,0
22000090,13:25:51,13:25:51,1086,22,,,,9770.47,0
22000090,13:26:54,13:26:54,1087,23,,,,9983.78,0
22000090,13:27:44,13:27:44,1088,24,,,,10191.4,0
22000090,13:28:21,13:28:21,1089,25,,,,10383.62,0
22000090,13:29:15,13:29:15,1090,26,,,,10591,0
22000090,13:30:11,13:30:11,1091,27,,,,10815.45,0
22000090,13:32:04,13:32:04,1092,28,,,,11267.44,0
22000090,13:34:00,13:34:00,1093,29,,,,11790.34,
22000090,13:35:09,13:35:09,1094,30,,,,12096.09,0
22000090,13:38:00,13:38:00,9642,31,,1,,12704.05,
22069070,12:32:00,12:32:00,9953,1,,,1,0,
22069070,12:33:15,12:33:15,725,2,,,,956.04,0
22069070,12:34:15,12:34:15,102,3,,,,1564.1,0
22069070,12:35:06,12:35:06,103,4,,,,2122.83,0
22069070,12:35:41,12:35:41,104,5,,,,2604.88,0
22069070,12:37:00,12:37:00,9490,6,,,,3632.53,
22069070,12:37:56,12:37:56,8418,7,,,,4104.32,0
22069070,12:39:03,12:39:03,795,8,,,,4548.58,0
22069070,12:40:20,12:40:20,10750,9,,,,5012.94,0
22069070,12:41:10,12:41:10,1074,10,,,,5372.29,0
22069070,12:41:36,12:41:36,1075,11,,,,5630.99,0
22069070,12:43:05,12:43:05,1076,12,,,,6430.73,0
22069070,12:43:38,12:43:38,1077,13,,,,6735.18,0
22069070,12:44:44,12:44:44,1078,14,,,,7286.57,0
22069070,12:45:33,12:45:33,1079,15,,,,7656.2,0
22069070,12:46:08,12:46:08,1080,16,,,,7946.43,0
22069070,12:46:43,12:46:43,1081,17,,,,8242.27,0
22069070,12:47:20,12:47:20,1082,18,,,,8559.28,0
22069070,12:48:00,12:48:00,1083,19,,,,8948.7,
22069070,12:48:58,12:48:58,1084,20,,,,9175.08,0
22069070,12:50:15,12:50:15,7243,21,,,,9501.34,0
22069070,12:51:09,12:51:09,1086,22,,,,9778.22,0
22069070,12:52:00,12:52:00,1087,23,,,,9991.53,0
22069070,12:52:41,12:52:41,1088,24,,,,10199.15,0
22069070,12:53:12,12:53:12,1089,25,,,,10391.37,0
22069070,12:53:55,12:53:55,1090,26,,,,10598.75,0
22069070,12:54:41,12:54:41,1091,27,,,,10823.2,0
22069070,12:56:16,12:56:16,1092,28,,,,11272.33,0
22069070,12:58:03,12:58:03,1093,29,,,,11815.48,0
22069070,13:01:00,13:01:00,9642,30,,1,,12684.46,
22686070,15:02:00,15:02:00,9953,1,,,1,0,
22686070,15:03:15,15:03:15,725,2,,,,956.04,0
22686070,15:04:15,15:04:15,102,3,,,,1564.1,0
22686070,15:05:06,15:05:06,103,4,,,,2122.83,0
22686070,15:05:41,15:05:41,104,5,,,,2604.88,0
22686070,15:07:00,15:07:00,9490,6,,,,3632.53,
22686070,15:07:56,15:07:56,8418,7,,,,4104.32,0
22686070,15:09:03,15:09:03,795,8,,,,4548.58,0
22686070,15:10:20,15:10:20,10750,9,,,,5012.94,0
22686070,15:11:10,15:11:10,1074,10,,,,5372.29,0
22686070,15:11:36,15:11:36,1075,11,,,,5630.99,0
22686070,15:13:05,15:13:05,1076,12,,,,6430.73,0
22686070,15:13:38,15:13:38,1077,13,,,,6735.18,0
22686070,15:14:44,15:14:44,1078,14,,,,7286.57,0
22686070,15:15:33,15:15:33,1079,15,,,,7656.2,0
22686070,15:16:08,15:16:08,1080,16,,,,7946.43,0
22686070,15:16:43,15:16:43,1081,17,,,,8242.27,0
22686070,15:17:20,15:17:20,1082,18,,,,8559.28,0
22686070,15:18:00,15:18:00,1083,19,,,,8948.7,
22686070,15:18:58,15:18:58,1084,20,,,,9175.08,0
22686070,15:20:15,15:20:15,7243,21,,,,9501.34,0
22686070,15:21:09,15:21:09,1086,22,,,,9778.22,0
22686070,15:22:00,15:22:00,1087,23,,,,9991.53,0
22686070,15:22:41,15:22:41,1088,24,,,,10199.15,0
22686070,15:23:12,15:23:12,1089,25,,,,10391.37,0
22686070,15:23:55,15:23:55,1090,26,,,,10598.75,0
22686070,15:24:41,15:24:41,1091,27,,,,10823.2,0
22686070,15:26:16,15:26:16,1092,28,,,,11272.33,0
22686070,15:28:03,15:28:03,1093,29,,,,11815.48,0
22686070,15:31:00,15:31:00,9642,30,,1,,12684.46,
22703090,12:01:00,12:01:00,9953,1,,,1,0,
22703090,12:02:47,12:02:47,725,2,,,,951.71,0
22703090,12:03:53,12:03:53,102,3,,,,1566.83,0
22703090,12:05:03,12:05:03,103,4,,,,2122.22,0
22703090,12:05:57,12:05:57,104,5,,,,2599.44,0
22703090,12:08:00,12:08:00,9490,6,,,,3632.14,
22703090,12:09:08,12:09:08,8418,7,,,,4099.69,0
22703090,12:10:16,12:10:16,795,8,,,,4540.78,0
22703090,12:11:57,12:11:57,10750,9,,,,5005.14,0
22703090,12:13:01,12:13:01,1074,10,,,,5364.54,0
22703090,12:13:35,12:13:35,1075,11,,,,5623.24,0
22703090,12:15:32,12:15:32,1076,12,,,,6422.98,0
22703090,12:16:16,12:16:16,1077,13,,,,6727.43,0
22703090,12:17:42,12:17:42,1078,14,,,,7278.82,0
22703090,12:18:47,12:18:47,1079,15,,,,7648.45,0
22703090,12:19:33,12:19:33,1080,16,,,,7938.68,0
22703090,12:20:19,12:20:19,1081,17,,,,8234.52,0
22703090,12:21:07,12:21:07,1082,18,,,,8551.53,0
22703090,12:22:00,12:22:00,1083,19,,,,8940.95,
22703090,12:23:12,12:23:12,1084,20,,,,9167.33,0
22703090,12:24:45,12:24:45,7243,21,,,,9493.59,0
22703090,12:25:51,12:25:51,1086,22,,,,9770.47,0
22703090,12:26:54,12:26:54,1087,23,,,,9983.78,0
22703090,12:27:44,12:27:44,1088,24,,,,10191.4,0
22703090,12:28:21,12:28:21,1089,25,,,,10383.62,0
22703090,12:29:15,12:29:15,1090,26,,,,10591,0
22703090,12:30:11,12:30:11,1091,27,,,,10815.45,0
22703090,12:32:04,12:32:04,1092,28,,,,11267.44,0
22703090,12:34:00,12:34:00,1093,29,,,,11790.34,
22703090,12:35:09,12:35:09,1094,30,,,,12096.09,0
22703090,12:38:00,12:38:00,9642,31,,1,,12704.05,
23632090,09:01:00,09:01:00,9953,1,,,1,0,
23632090,09:02:47,09:02:47,725,2,,,,951.71,0
23632090,09:03:53,09:03:53,102,3,,,,1566.83,0
23632090,09:05:03,09:05:03,103,4,,,,2122.22,0
23632090,09:05:57,09:05:57,104,5,,,,2599.44,0
23632090,09:08:00,09:08:00,9490,6,,,,3632.14,
23632090,09:09:13,09:09:13,8418,7,,,,4099.69,0
23632090,09:10:26,09:10:26,795,8,,,,4540.78,0
23632090,09:12:14,09:12:14,10750,9,,,,5005.14,0
23632090,09:13:22,09:13:22,1074,10,,,,5364.54,0
23632090,09:13:59,09:13:59,1075,11,,,,5623.24,0
23632090,09:16:04,09:16:04,1076,12,,,,6422.98,0
23632090,09:16:51,09:16:51,1077,13,,,,6727.43,0
23632090,09:18:24,09:18:24,1078,14,,,,7278.82,0
23632090,09:19:33,09:19:33,1079,15,,,,7648.45,0
23632090,09:20:22,09:20:22,1080,16,,,,7938.68,0
23632090,09:21:12,09:21:12,1081,17,,,,8234.52,0
23632090,09:22:04,09:22:04,1082,18,,,,8551.53,0
23632090,09:23:00,09:23:00,1083,19,,,,8940.95,
23632090,09:24:12,09:24:12,1084,20,,,,9167.33,0
23632090,09:25:45,09:25:45,7243,21,,,,9493.59,0
23632090,09:26:51,09:26:51,1086,22,,,,9770.47,0
23632090,09:27:54,09:27:54,1087,23,,,,9983.78,0
23632090,09:28:44,09:28:44,1088,24,,,,10191.4,0
23632090,09:29:21,09:29:21,1089,25,,,,10383.62,0
23632090,09:30:15,09:30:15,1090,26,,,,10591,0
23632090,09:31:11,09:31:11,1091,27,,,,10815.45,0
23632090,09:33:04,09:33:04,1092,28,,,,11267.44,0
23632090,09:35:00,09:35:00,1093,29,,,,11790.34,
23632090,09:35:34,09:35:34,1094,30,,,,12096.09,0
23632090,09:37:00,09:37:00,9642,31,,1,,12704.05,
23883070,15:32:00,15:32:00,9953,1,,,1,0,
23883070,15:33:15,15:33:15,725,2,,,,956.04,0
23883070,15:34:15,15:34:15,102,3,,,,1564.1,0
23883070,15:35:06,15:35:06,103,4,,,,2122.83,0
23883070,15:35:41,15:35:41,104,5,,,,2604.88,0
23883070,15:37:00,15:37:00,9490,6,,,,3632.53,
23883070,15:37:56,15:37:56,8418,7,,,,4104.32,0
23883070,15:39:03,15:39:03,795,8,,,,4548.58,0
23883070,15:40:20,15:40:20,10750,9,,,,5012.94,0
23883070,15:41:10,15:41:10,1074,10,,,,5372.29,0
23883070,15:41:36,15:41:36,1075,11,,,,5630.99,0
23883070,15:43:05,15:43:05,1076,12,,,,6430.73,0
23883070,15:43:38,15:43:38,1077,13,,,,6735.18,0
23883070,15:44:44,15:44:44,1078,14,,,,7286.57,0
23883070,15:45:33,15:45:33,1079,15,,,,7656.2,0
23883070,15:46:08,15:46:08,1080,16,,,,7946.43,0
23883070,15:46:43,15:46:43,1081,17,,,,8242.27,0
23883070,15:47:20,15:47:20,1082,18,,,,8559.28,0
23883070,15:48:00,15:48:00,1083,19,,,,8948.7,
23883070,15:48:58,15:48:58,1084,20,,,,9175.08,0
23883070,15:50:15,15:50:15,7243,21,,,,9501.34,0
23883070,15:51:09,15:51:09,1086,22,,,,9778.22,0
23883070,15:52:00,15:52:00,1087,23,,,,9991.53,0
23883070,15:52:41,15:52:41,1088,24,,,,10199.15,0
23883070,15:53:12,15:53:12,1089,25,,,,10391.37,0
23883070,15:53:55,15:53:55,1090,26,,,,10598.75,0
23883070,15:54:41,15:54:41,1091,27,,,,10823.2,0
23883070,15:56:16,15:56:16,1092,28,,,,11272.33,0
23883070,15:58:03,15:58:03,1093,29,,,,11815.48,0
23883070,16:01:00,16:01:00,9642,30,,1,,12684.46,
23900070,13:02:00,13:02:00,9953,1,,,1,0,
23900070,13:03:15,13:03:15,725,2,,,,956.04,0
23900070,13:04:15,13:04:15,102,3,,,,1564.1,0
23900070,13:05:06,13:05:06,103,4,,,,2122.83,0
23900070,13:05:41,13:05:41,104,5,,,,2604.88,0
23900070,13:07:00,13:07:00,9490,6,,,,3632.53,
23900070,13:07:56,13:07:56,8418,7,,,,4104.32,0
23900070,13:09:03,13:09:03,795,8,,,,4548.58,0
23900070,13:10:20,13:10:20,10750,9,,,,5012.94,0
23900070,13:11:10,13:11:10,1074,10,,,,5372.29,0
23900070,13:11:36,13:11:36,1075,11,,,,5630.99,0
23900070,13:13:05,13:13:05,1076,12,,,,6430.73,0
23900070,13:13:38,13:13:38,1077,13,,,,6735.18,0
23900070,13:14:44,13:14:44,1078,14,,,,7286.57,0
23900070,13:15:33,13:15:33,1079,15,,,,7656.2,0
23900070,13:16:08,13:16:08,1080,16,,,,7946.43,0
23900070,13:16:43,13:16:43,1081,17,,,,8242.27,0
23900070,13:17:20,13:17:20,1082,18,,,,8559.28,0
23900070,13:18:00,13:18:00,1083,19,,,,8948.7,
23900070,13:18:58,13:18:58,1084,20,,,,9175.08,0
23900070,13:20:15,13:20:15,7243,21,,,,9501.34,0
23900070,13:21:09,13:21:09,1086,22,,,,9778.22,0
23900070,13:22:00,13:22:00,1087,23,,,,9991.53,0
23900070,13:22:41,13:22:41,1088,24,,,,10199.15,0
23900070,13:23:12,13:23:12,1089,25,,,,10391.37,0
23900070,13:23:55,13:23:55,1090,26,,,,10598.75,0
23900070,13:24:41,13:24:41,1091,27,,,,10823.2,0
23900070,13:26:16,13:26:16,1092,28,,,,11272.33,0
23900070,13:28:03,13:28:03,1093,29,,,,11815.48,0
23900070,13:31:00,13:31:00,9642,30,,1,,12684.46,
2401090,09:31:00,09:31:00,9953,1,,,1,0,
2401090,09:32:47,09:32:47,725,2,,,,951.71,0
2401090,09:33:53,09:33:53,102,3,,,,1566.83,0
2401090,09:35:03,09:35:03,103,4,,,,2122.22,0
2401090,09:35:57,09:35:57,104,5,,,,2599.44,0
2401090,09:38:00,09:38:00,9490,6,,,,3632.14,
2401090,09:39:13,09:39:13,8418,7,,,,4099.69,0
2401090,09:40:26,09:40:26,795,8,,,,4540.78,0
2401090,09:42:14,09:42:14,10750,9,,,,5005.14,0
2401090,09:43:22,09:43:22,1074,10,,,,5364.54,0
2401090,09:43:59,09:43:59,1075,11,,,,5623.24,0
2401090,09:46:04,09:46:04,1076,12,,,,6422.98,0
2401090,09:46:51,09:46:51,1077,13,,,,6727.43,0
2401090,09:48:24,09:48:24,1078,14,,,,7278.82,0
2401090,09:49:33,09:49:33,1079,15,,,,7648.45,0
2401090,09:50:22,09:50:22,1080,16,,,,7938.68,0
2401090,09:51:12,09:51:12,1081,17,,,,8234.52,0
2401090,09:52:04,09:52:04,1082,18,,,,8551.53,0
2401090,09:53:00,09:53:00,1083,19,,,,8940.95,
2401090,09:54:12,09:54:12,1084,20,,,,9167.33,0
2401090,09:55:45,09:55:45,7243,21,,,,9493.59,0
2401090,09:56:51,09:56:51,1086,22,,,,9770.47,0
2401090,09:57:54,09:57:54,1087,23,,,,9983.78,0
2401090,09:58:44,09:58:44,1088,24,,,,10191.4,0
2401090,09:59:21,09:59:21,1089,25,,,,10383.62,0
2401090,10:00:15,10:00:15,1090,26,,,,10591,0
2401090,10:01:11,10:01:11,1091,27,,,,10815.45,0
2401090,10:03:04,10:03:04,1092,28,,,,11267.44,0
2401090,10:05:00,10:05:00,1093,29,,,,11790.34,
2401090,10:05:34,10:05:34,1094,30,,,,12096.09,0
2401090,10:07:00,10:07:00,9642,31,,1,,12704.05,
25524070,18:32:00,18:32:00,9953,1,,,1,0,
25524070,18:33:15,18:33:15,725,2,,,,956.04,0
25524070,18:34:15,18:34:15,102,3,,,,1564.1,0
25524070,18:35:06,18:35:06,103,4,,,,2122.83,0
25524070,18:35:41,18:35:41,104,5,,,,2604.88,0
25524070,18:37:00,18:37:00,9490,6,,,,3632.53,
25524070,18:37:56,18:37:56,8418,7,,,,4104.32,0
25524070,18:39:03,18:39:03,795,8,,,,4548.58,0
25524070,18:40:20,18:40:20,10750,9,,,,5012.94,0
25524070,18:41:10,18:41:10,1074,10,,,,5372.29,0
25524070,18:41:36,18:41:36,1075,11,,,,5630.99,0
25524070,18:43:05,18:43:05,1076,12,,,,6430.73,0
25524070,18:43:38,18:43:38,1077,13,,,,6735.18,0
25524070,18:44:44,18:44:44,1078,14,,,,7286.57,0
25524070,18:45:33,18:45:33,1079,15,,,,7656.2,0
25524070,18:46:08,18:46:08,1080,16,,,,7946.43,0
25524070,18:46:43,18:46:43,1081,17,,,,8242.27,0
25524070,18:47:20,18:47:20,1082,18,,,,8559.28,0
25524070,18:48:00,18:48:00,1083,19,,,,8948.7,
25524070,18:48:58,18:48:58,1084,20,,,,9175.08,0
25524070,18:50:15,18:50:15,7243,21,,,,9501.34,0
25524070,18:51:09,18:51:09,1086,22,,,,9778.22,0
25524070,18:52:00,18:52:00,1087,23,,,,9991.53,0
25524070,18:52:41,18:52:41,1088,24,,,,10199.15,0
25524070,18:53:12,18:53:12,1089,25,,,,10391.37,0
25524070,18:53:55,18:53:55,1090,26,,,,10598.75,0
25524070,18:54:41,18:54:41,1091,27,,,,10823.2,0
25524070,18:56:16,18:56:16,1092,28,,,,11272.33,0
25524070,18:58:03,18:58:03,1093,29,,,,11815.48,0
25524070,19:01:00,19:01:00,9642,30,,1,,12684.46,
25828070,17:32:00,17:32:00,9953,1,,,1,0,
25828070,17:33:15,17:33:15,725,2,,,,956.04,0
25828070,17:34:15,17:34:15,102,3,,,,1564.1,0
25828070,17:35:06,17:35:06,103,4,,,,2122.83,0
25828070,17:35:41,17:35:41,104,5,,,,2604.88,0
25828070,17:37:00,17:37:00,9490,6,,,,3632.53,
25828070,17:37:56,17:37:56,8418,7,,,,4104.32,0
25828070,17:39:03,17:39:03,795,8,,,,4548.58,0
25828070,17:40:20,17:40:20,10750,9,,,,5012.94,0
25828070,17:41:10,17:41:10,1074,10,,,,5372.29,0
25828070,17:41:36,17:41:36,1075,11,,,,5630.99,0
25828070,17:43:05,17:43:05,1076,12,,,,6430.73,0
25828070,17:43:38,17:43:38,1077,13,,,,6735.18,0
25828070,17:44:44,17:44:44,1078,14,,,,7286.57,0
25828070,17:45:33,17:45:33,1079,15,,,,7656.2,0
25828070,17:46:08,17:46:08,1080,16,,,,7946.43,0
25828070,17:46:43,17:46:43,1081,17,,,,8242.27,0
25828070,17:47:20,17:47:20,1082,18,,,,8559.28,0
25828070,17:48:00,17:48:00,1083,19,,,,8948.7,
25828070,17:48:58,17:48:58,1084,20,,,,9175.08,0
25828070,17:50:15,17:50:15,7243,21,,,,9501.34,0
25828070,17:51:09,17:51:09,1086,22,,,,9778.22,0
25828070,17:52:00,17:52:00,1087,23,,,,9991.53,0
25828070,17:52:41,17:52:41,1088,24,,,,10199.15,0
25828070,17:53:12,17:53:12,1089,25,,,,10391.37,0
25828070,17:53:55,17:53:55,1090,26,,,,10598.75,0
25828070,17:54:41,17:54:41,1091,27,,,,10823.2,0
25828070,17:56:16,17:56:16,1092,28,,,,11272.33,0
25828070,17:58:03,17:58:03,1093,29,,,,11815.48,0
25828070,18:01:00,18:01:00,9642,30,,1,,12684.46,
25977090,10:31:00,10:31:00,9953,1,,,1,0,
25977090,10:32:47,10:32:47,725,2,,,,951.71,0
25977090,10:33:53,10:33:53,102,3,,,,1566.83,0
25977090,10:35:03,10:35:03,103,4,,,,2122.22,0
25977090,10:35:57,10:35:57,104,5,,,,2599.44,0
25977090,10:38:00,10:38:00,9490,6,,,,3632.14,
25977090,10:39:08,10:39:08,8418,7,,,,4099.69,0
25977090,10:40:16,10:40:16,795,8,,,,4540.78,0
25977090,10:41:57,10:41:57,10750,9,,,,5005.14,0
25977090,10:43:01,10:43:01,1074,10,,,,5364.54,0
25977090,10:43:35,10:43:35,1075,11,,,,5623.24,0
25977090,10:45:32,10:45:32,1076,12,,,,6422.98,0
25977090,10:46:16,10:46:16,1077,13,,,,6727.43,0
25977090,10:47:42,10:47:42,1078,14,,,,7278.82,0
25977090,10:48:47,10:48:47,1079,15,,,,7648.45,0
25977090,10:49:33,10:49:33,1080,16,,,,7938.68,0
25977090,10:50:19,10:50:19,1081,17,,,,8234.52,0
25977090,10:51:07,10:51:07,1082,18,,,,8551.53,0
25977090,10:52:00,10:52:00,1083,19,,,,8940.95,
25977090,10:53:12,10:53:12,1084,20,,,,9167.33,0
25977090,10:54:45,10:54:45,7243,21,,,,9493.59,0
25977090,10:55:51,10:55:51,1086,22,,,,9770.47,0
25977090,10:56:54,10:56:54,1087,23,,,,9983.78,0
25977090,10:57:44,10:57:44,1088,24,,,,10191.4,0
25977090,10:58:21,10:58:21,1089,25,,,,10383.62,0
25977090,10:59:15,10:59:15,1090,26,,,,10591,0
25977090,11:00:11,11:00:11,1091,27,,,,10815.45,0
25977090,11:02:04,11:02:04,1092,28,,,,11267.44,0
25977090,11:04:00,11:04:00,1093,29,,,,11790.34,
25977090,11:05:09,11:05:09,1094,30,,,,12096.09,0
25977090,11:08:00,11:08:00,9642,31,,1,,12704.05,
26569020,10:31:00,10:31:00,9953,1,,,1,0,
26569020,10:32:47,10:32:47,725,2,,,,951.71,0
26569020,10:33:53,10:33:53,102,3,,,,1566.83,0
26569020,10:35:03,10:35:03,103,4,,,,2122.22,0
26569020,10:35:57,10:35:57,104,5,,,,2599.44,0
26569020,10:38:00,10:38:00,9490,6,,,,3632.14,
26569020,10:39:08,10:39:08,8418,7,,,,4099.69,0
26569020,10:40:16,10:40:16,795,8,,,,4540.78,0
26569020,10:41:57,10:41:57,10750,9,,,,5005.14,0
26569020,10:43:01,10:43:01,1074,10,,,,5364.54,0
26569020,10:43:35,10:43:35,1075,11,,,,5623.24,0
26569020,10:45:32,10:45:32,1076,12,,,,6422.98,0
26569020,10:46:16,10:46:16,1077,13,,,,6727.43,0
26569020,10:47:42,10:47:42,1078,14,,,,7278.82,0
26569020,10:48:47,10:48:47,1079,15,,,,7648.45,0
26569020,10:49:33,10:49:33,1080,16,,,,7938.68,0
26569020,10:50:19,10:50:19,1081,17,,,,8234.52,0
26569020,10:51:07,10:51:07,1082,18,,,,8551.53,0
26569020,10:52:00,10:52:00,1083,19,,,,8940.95,
26569020,10:53:12,10:53:12,1084,20,,,,9167.33,0
26569020,10:54:45,10:54:45,7243,21,,,,9493.59,0
26569020,10:55:51,10:55:51,1086,22,,,,9770.47,0
26569020,10:56:54,10:56:54,1087,23,,,,9983.78,0
26569020,10:57:44,10:57:44,1088,24,,,,10191.4,0
26569020,10:58:21,10:58:21,1089,25,,,,10383.62,0
26569020,10:59:15,10:59:15,1090,26,,,,10591,0
26569020,11:00:11,11:00:11,1091,27,,,,10815.45,0
26569020,11:02:04,11:02:04,1092,28,,,,11267.44,0
26569020,11:04:00,11:04:00,1093,29,,,,11790.34,
26569020,11:05:09,11:05:09,1094,30,,,,12096.09,0
26569020,11:08:00,11:08:00,9642,31,,1,,12704.05,
26569030,10:31:00,10:31:00,9953,1,,,1,0,
26569030,10:32:47,10:32:47,725,2,,,,951.71,0
26569030,10:33:53,10:33:53,102,3,,,,1566.83,0
26569030,10:35:03,10:35:03,103,4,,,,2122.22,0
26569030,10:35:57,10:35:57,104,5,,,,2599.44,0
26569030,10:38:00,10:38:00,9490,6,,,,3632.14,
26569030,10:39:08,10:39:08,8418,7,,,,4099.69,0
26569030,10:40:16,10:40:16,795,8,,,,4540.78,0
26569030,10:41:57,10:41:57,10750,9,,,,5005.14,0
26569030,10:43:01,10:43:01,1074,10,,,,5364.54,0
26569030,10:43:35,10:43:35,1075,11,,,,5623.24,0
26569030,10:45:32,10:45:32,1076,12,,,,6422.98,0
26569030,10:46:16,10:46:16,1077,13,,,,6727.43,0
26569030,10:47:42,10:47:42,1078,14,,,,7278.82,0
26569030,10:48:47,10:48:47,1079,15,,,,7648.45,0
26569030,10:49:33,10:49:33,1080,16,,,,7938.68,0
26569030,10:50:19,10:50:19,1081,17,,,,8234.52,0
26569030,10:51:07,10:51:07,1082,18,,,,8551.53,0
26569030,10:52:00,10:52:00,1083,19,,,,8940.95,
26569030,10:53:12,10:53:12,1084,20,,,,9167.33,0
26569030,10:54:45,10:54:45,7243,21,,,,9493.59,0
26569030,10:55:51,10:55:51,1086,22,,,,9770.47,0
26569030,10:56:54,10:56:54,1087,23,,,,9983.78,0
26569030,10:57:44,10:57:44,1088,24,,,,10191.4,0
26569030,10:58:21,10:58:21,1089,25,,,,10383.62,0
26569030,10:59:15,10:59:15,1090,26,,,,10591,0
26569030,11:00:11,11:00:11,1091,27,,,,10815.45,0
26569030,11:02:04,11:02:04,1092,28,,,,11267.44,0
26569030,11:04:00,11:04:00,1093,29,,,,11790.34,
26569030,11:05:09,11:05:09,1094,30,,,,12096.09,0
26569030,11:08:00,11:08:00,9642,31,,1,,12704.05,
26569040,10:31:00,10:31:00,9953,1,,,1,0,
26569040,10:32:47,10:32:47,725,2,,,,951.71,0
26569040,10:33:53,10:33:53,102,3,,,,1566.83,0
26569040,10:35:03,10:35:03,103,4,,,,2122.22,0
26569040,10:35:57,10:35:57,104,5,,,,2599.44,0
26569040,10:38:00,10:38:00,9490,6,,,,3632.14,
26569040,10:39:08,10:39:08,8418,7,,,,4099.69,0
26569040,10:40:16,10:40:16,795,8,,,,4540.78,0
26569040,10:41:57,10:41:57,10750,9,,,,5005.14,0
26569040,10:43:01,10:43:01,1074,10,,,,5364.54,0
26569040,10:43:35,10:43:35,1075,11,,,,5623.24,0
26569040,10:45:32,10:45:32,1076,12,,,,6422.98,0
26569040,10:46:16,10:46:16,1077,13,,,,6727.43,0
26569040,10:47:42,10:47:42,1078,14,,,,7278.82,0
26569040,10:48:47,10:48:47,1079,15,,,,7648.45,0
26569040,10:49:33,10:49:33,1080,16,,,,7938.68,0
26569040,10:50:19,10:50:19,1081,17,,,,8234.52,0
26569040,10:51:07,10:51:07,1082,18,,,,8551.53,0
26569040,10:52:00,10:52:00,1083,19,,,,8940.95,
26569040,10:53:12,10:53:12,1084,20,,,,9167.33,0
26569040,10:54:45,10:54:45,7243,21,,,,9493.59,0
26569040,10:55:51,10:55:51,1086,22,,,,9770.47,0
26569040,10:56:54,10:56:54,1087,23,,,,9983.78,0
26569040,10:57:44,10:57:44,1088,24,,,,10191.4,0
26569040,10:58:21,10:58:21,1089,25,,,,10383.62,0
26569040,10:59:15,10:59:15,1090,26,,,,10591,0
26569040,11:00:11,11:00:11,1091,27,,,,10815.45,0
26569040,11:02:04,11:02:04,1092,28,,,,11267.44,0
26569040,11:04:00,11:04:00,1093,29,,,,11790.34,
26569040,11:05:09,11:05:09,1094,30,,,,12096.09,0
26569040,11:08:00,11:08:00,9642,31,,1,,12704.05,
26569050,10:31:00,10:31:00,9953,1,,,1,0,
26569050,10:32:47,10:32:47,725,2,,,,951.71,0
26569050,10:33:53,10:33:53,102,3,,,,1566.83,0
26569050,10:35:03,10:35:03,103,4,,,,2122.22,0
26569050,10:35:57,10:35:57,104,5,,,,2599.44,0
26569050,10:38:00,10:38:00,9490,6,,,,3632.14,
26569050,10:39:08,10:39:08,8418,7,,,,4099.69,0
26569050,10:40:16,10:40:16,795,8,,,,4540.78,0
26569050,10:41:57,10:41:57,10750,9,,,,5005.14,0
26569050,10:43:01,10:43:01,1074,10,,,,5364.54,0
26569050,10:43:35,10:43:35,1075,11,,,,5623.24,0
26569050,10:45:32,10:45:32,1076,12,,,,6422.98,0
26569050,10:46:16,10:46:16,1077,13,,,,6727.43,0
26569050,10:47:42,10:47:42,1078,14,,,,7278.82,0
26569050,10:48:47,10:48:47,1079,15,,,,7648.45,0
26569050,10:49:33,10:49:33,1080,16,,,,7938.68,0
26569050,10:50:19,10:50:19,1081,17,,,,8234.52,0
26569050,10:51:07,10:51:07,1082,18,,,,8551.53,0
26569050,10:52:00,10:52:00,1083,19,,,,8940.95,
26569050,10:53:12,10:53:12,1084,20,,,,9167.33,0
26569050,10:54:45,10:54:45,7243,21,,,,9493.59,0
26569050,10:55:51,10:55:51,1086,22,,,,9770.47,0
26569050,10:56:54,10:56:54,1087,23,,,,9983.78,0
26569050,10:57:44,10:57:44,1088,24,,,,10191.4,0
26569050,10:58:21,10:58:21,1089,25,,,,10383.62,0
26569050,10:59:15,10:59:15,1090,26,,,,10591,0
26569050,11:00:11,11:00:11,1091,27,,,,10815.45,0
26569050,11:02:04,11:02:04,1092,28,,,,11267.44,0
26569050,11:04:00,11:04:00,1093,29,,,,11790.34,
26569050,11:05:09,11:05:09,1094,30,,,,12096.09,0
26569050,11:08:00,11:08:00,9642,31,,1,,12704.05,
26569060,10:31:00,10:31:00,9953,1,,,1,0,
26569060,10:32:47,10:32:47,725,2,,,,951.71,0
26569060,10:33:53,10:33:53,102,3,,,,1566.83,0
26569060,10:35:03,10:35:03,103,4,,,,2122.22,0
26569060,10:35:57,10:35:57,104,5,,,,2599.44,0
26569060,10:38:00,10:38:00,9490,6,,,,3632.14,
26569060,10:39:08,10:39:08,8418,7,,,,4099.69,0
26569060,10:40:16,10:40:16,795,8,,,,4540.78,0
26569060,10:41:57,10:41:57,10750,9,,,,5005.14,0
26569060,10:43:01,10:43:01,1074,10,,,,5364.54,0
26569060,10:43:35,10:43:35,1075,11,,,,5623.24,0
26569060,10:45:32,10:45:32,1076,12,,,,6422.98,0
26569060,10:46:16,10:46:16,1077,13,,,,6727.43,0
26569060,10:47:42,10:47:42,1078,14,,,,7278.82,0
26569060,10:48:47,10:48:47,1079,15,,,,7648.45,0
26569060,10:49:33,10:49:33,1080,16,,,,7938.68,0
26569060,10:50:19,10:50:19,1081,17,,,,8234.52,0
26569060,10:51:07,10:51:07,1082,18,,,,8551.53,0
26569060,10:52:00,10:52:00,1083,19,,,,8940.95,
26569060,10:53:12,10:53:12,1084,20,,,,9167.33,0
26569060,10:54:45,10:54:45,7243,21,,,,9493.59,0
26569060,10:55:51,10:55:51,1086,22,,,,9770.47,0
26569060,10:56:54,10:56:54,1087,23,,,,9983.78,0
26569060,10:57:44,10:57:44,1088,24,,,,10191.4,0
26569060,10:58:21,10:58:21,1089,25,,,,10383.62,0
26569060,10:59:15,10:59:15,1090,26,,,,10591,0
26569060,11:00:11,11:00:11,1091,27,,,,10815.45,0
26569060,11:02:04,11:02:04,1092,28,,,,11267.44,0
26569060,11:04:00,11:04:00,1093,29,,,,11790.34,
26569060,11:05:09,11:05:09,1094,30,,,,12096.09,0
26569060,11:08:00,11:08:00,9642,31,,1,,12704.05,
2877020,10:01:00,10:01:00,9953,1,,,1,0,
2877020,10:02:47,10:02:47,725,2,,,,951.71,0
2877020,10:03:53,10:03:53,102,3,,,,1566.83,0
2877020,10:05:03,10:05:03,103,4,,,,2122.22,0
2877020,10:05:57,10:05:57,104,5,,,,2599.44,0
2877020,10:08:00,10:08:00,9490,6,,,,3632.14,
2877020,10:09:08,10:09:08,8418,7,,,,4099.69,0
2877020,10:10:16,10:10:16,795,8,,,,4540.78,0
2877020,10:11:57,10:11:57,10750,9,,,,5005.14,0
2877020,10:13:01,10:13:01,1074,10,,,,5364.54,0
2877020,10:13:35,10:13:35,1075,11,,,,5623.24,0
2877020,10:15:32,10:15:32,1076,12,,,,6422.98,0
2877020,10:16:16,10:16:16,1077,13,,,,6727.43,0
2877020,10:17:42,10:17:42,1078,14,,,,7278.82,0
2877020,10:18:47,10:18:47,1079,15,,,,7648.45,0
2877020,10:19:33,10:19:33,1080,16,,,,7938.68,0
2877020,10:20:19,10:20:19,1081,17,,,,8234.52,0
2877020,10:21:07,10:21:07,1082,18,,,,8551.53,0
2877020,10:22:00,10:22:00,1083,19,,,,8940.95,
2877020,10:23:12,10:23:12,1084,20,,,,9167.33,0
2877020,10:24:45,10:24:45,7243,21,,,,9493.59,0
2877020,10:25:51,10:25:51,1086,22,,,,9770.47,0
2877020,10:26:54,10:26:54,1087,23,,,,9983.78,0
2877020,10:27:44,10:27:44,1088,24,,,,10191.4,0
2877020,10:28:21,10:28:21,1089,25,,,,10383.62,0
2877020,10:29:15,10:29:15,1090,26,,,,10591,0
2877020,10:30:11,10:30:11,1091,27,,,,10815.45,0
2877020,10:32:04,10:32:04,1092,28,,,,11267.44,0
2877020,10:34:00,10:34:00,1093,29,,,,11790.34,
2877020,10:34:52,10:34:52,1094,30,,,,12096.09,0
2877020,10:37:00,10:37:00,9642,31,,1,,12704.05,
2877030,10:01:00,10:01:00,9953,1,,,1,0,
2877030,10:02:47,10:02:47,725,2,,,,951.71,0
2877030,10:03:53,10:03:53,102,3,,,,1566.83,0
2877030,10:05:03,10:05:03,103,4,,,,2122.22,0
2877030,10:05:57,10:05:57,104,5,,,,2599.44,0
2877030,10:08:00,10:08:00,9490,6,,,,3632.14,
2877030,10:09:08,10:09:08,8418,7,,,,4099.69,0
2877030,10:10:16,10:10:16,795,8,,,,4540.78,0
2877030,10:11:57,10:11:57,10750,9,,,,5005.14,0
2877030,10:13:01,10:13:01,1074,10,,,,5364.54,0
2877030,10:13:35,10:13:35,1075,11,,,,5623.24,0
2877030,10:15:32,10:15:32,1076,12,,,,6422.98,0
2877030,10:16:16,10:16:16,1077,13,,,,6727.43,0
2877030,10:17:42,10:17:42,1078,14,,,,7278.82,0
2877030,10:18:47,10:18:47,1079,15,,,,7648.45,0
2877030,10:19:33,10:19:33,1080,16,,,,7938.68,0
2877030,10:20:19,10:20:19,1081,17,,,,8234.52,0
2877030,10:21:07,10:21:07,1082,18,,,,8551.53,0
2877030,10:22:00,10:22:00,1083,19,,,,8940.95,
2877030,10:23:12,10:23:12,1084,20,,,,9167.33,0
2877030,10:24:45,10:24:45,7243,21,,,,9493.59,0
2877030,10:25:51,10:25:51,1086,22,,,,9770.47,0
2877030,10:26:54,10:26:54,1087,23,,,,9983.78,0
2877030,10:27:44,10:27:44,1088,24,,,,10191.4,0
2877030,10:28:21,10:28:21,1089,25,,,,10383.62,0
2877030,10:29:15,10:29:15,1090,26,,,,10591,0
2877030,10:30:11,10:30:11,1091,27,,,,10815.45,0
2877030,10:32:04,10:32:04,1092,28,,,,11267.44,0
2877030,10:34:00,10:34:00,1093,29,,,,11790.34,
2877030,10:34:52,10:34:52,1094,30,,,,12096.09,0
2877030,10:37:00,10:37:00,9642,31,,1,,12704.05,
2877040,10:01:00,10:01:00,9953,1,,,1,0,
2877040,10:02:47,10:02:47,725,2,,,,951.71,0
2877040,10:03:53,10:03:53,102,3,,,,1566.83,0
2877040,10:05:03,10:05:03,103,4,,,,2122.22,0
2877040,10:05:57,10:05:57,104,5,,,,2599.44,0
2877040,10:08:00,10:08:00,9490,6,,,,3632.14,
2877040,10:09:08,10:09:08,8418,7,,,,4099.69,0
2877040,10:10:16,10:10:16,795,8,,,,4540.78,0
2877040,10:11:57,10:11:57,10750,9,,,,5005.14,0
2877040,10:13:01,10:13:01,1074,10,,,,5364.54,0
2877040,10:13:35,10:13:35,1075,11,,,,5623.24,0
2877040,10:15:32,10:15:32,1076,12,,,,6422.98,0
2877040,10:16:16,10:16:16,1077,13,,,,6727.43,0
2877040,10:17:42,10:17:42,1078,14,,,,7278.82,0
2877040,10:18:47,10:18:47,1079,15,,,,7648.45,0
2877040,10:19:33,10:19:33,1080,16,,,,7938.68,0
2877040,10:20:19,10:20:19,1081,17,,,,8234.52,0
2877040,10:21:07,10:21:07,1082,18,,,,8551.53,0
2877040,10:22:00,10:22:00,1083,19,,,,8940.95,
2877040,10:23:12,10:23:12,1084,20,,,,9167.33,0
2877040,10:24:45,10:24:45,7243,21,,,,9493.59,0
2877040,10:25:51,10:25:51,1086,22,,,,9770.47,0
2877040,10:26:54,10:26:54,1087,23,,,,9983.78,0
2877040,10:27:44,10:27:44,1088,24,,,,10191.4,0
2877040,10:28:21,10:28:21,1089,25,,,,10383.62,0
2877040,10:29:15,10:29:15,1090,26,,,,10591,0
2877040,10:30:11,10:30:11,1091,27,,,,10815.45,0
2877040,10:32:04,10:32:04,1092,28,,,,11267.44,0
2877040,10:34:00,10:34:00,1093,29,,,,11790.34,
2877040,10:34:52,10:34:52,1094,30,,,,12096.09,0
2877040,10:37:00,10:37:00,9642,31,,1,,12704.05,
2877050,10:01:00,10:01:00,9953,1,,,1,0,
2877050,10:02:47,10:02:47,725,2,,,,951.71,0
2877050,10:03:53,10:03:53,102,3,,,,1566.83,0
2877050,10:05:03,10:05:03,103,4,,,,2122.22,0
2877050,10:05:57,10:05:57,104,5,,,,2599.44,0
2877050,10:08:00,10:08:00,9490,6,,,,3632.14,
2877050,10:09:08,10:09:08,8418,7,,,,4099.69,0
2877050,10:10:16,10:10:16,795,8,,,,4540.78,0
2877050,10:11:57,10:11:57,10750,9,,,,5005.14,0
2877050,10:13:01,10:13:01,1074,10,,,,5364.54,0
2877050,10:13:35,10:13:35,1075,11,,,,5623.24,0
2877050,10:15:32,10:15:32,1076,12,,,,6422.98,0
2877050,10:16:16,10:16:16,1077,13,,,,6727.43,0
2877050,10:17:42,10:17:42,1078,14,,,,7278.82,0
2877050,10:18:47,10:18:47,1079,15,,,,7648.45,0
2877050,10:19:33,10:19:33,1080,16,,,,7938.68,0
2877050,10:20:19,10:20:19,1081,17,,,,8234.52,0
2877050,10:21:07,10:21:07,1082,18,,,,8551.53,0
2877050,10:22:00,10:22:00,1083,19,,,,8940.95,
2877050,10:23:12,10:23:12,1084,20,,,,9167.33,0
2877050,10:24:45,10:24:45,7243,21,,,,9493.59,0
2877050,10:25:51,10:25:51,1086,22,,,,9770.47,0
2877050,10:26:54,10:26:54,1087,23,,,,9983.78,0
2877050,10:27:44,10:27:44,1088,24,,,,10191.4,0
2877050,10:28:21,10:28:21,1089,25,,,,10383.62,0
2877050,10:29:15,10:29:15,1090,26,,,,10591,0
2877050,10:30:11,10:30:11,1091,27,,,,10815.45,0
2877050,10:32:04,10:32:04,1092,28,,,,11267.44,0
2877050,10:34:00,10:34:00,1093,29,,,,11790.34,
2877050,10:34:52,10:34:52,1094,30,,,,12096.09,0
2877050,10:37:00,10:37:00,9642,31,,1,,12704.05,
2877060,10:01:00,10:01:00,9953,1,,,1,0,
2877060,10:02:47,10:02:47,725,2,,,,951.71,0
2877060,10:03:53,10:03:53,102,3,,,,1566.83,0
2877060,10:05:03,10:05:03,103,4,,,,2122.22,0
2877060,10:05:57,10:05:57,104,5,,,,2599.44,0
2877060,10:08:00,10:08:00,9490,6,,,,3632.14,
2877060,10:09:08,10:09:08,8418,7,,,,4099.69,0
2877060,10:10:16,10:10:16,795,8,,,,4540.78,0
2877060,10:11:57,10:11:57,10750,9,,,,5005.14,0
2877060,10:13:01,10:13:01,1074,10,,,,5364.54,0
2877060,10:13:35,10:13:35,1075,11,,,,5623.24,0
2877060,10:15:32,10:15:32,1076,12,,,,6422.98,0
2877060,10:16:16,10:16:16,1077,13,,,,6727.43,0
2877060,10:17:42,10:17:42,1078,14,,,,7278.82,0
2877060,10:18:47,10:18:47,1079,15,,,,7648.45,0
2877060,10:19:33,10:19:33,1080,16,,,,7938.68,0
2877060,10:20:19,10:20:19,1081,17,,,,8234.52,0
2877060,10:21:07,10:21:07,1082,18,,,,8551.53,0
2877060,10:22:00,10:22:00,1083,19,,,,8940.95,
2877060,10:23:12,10:23:12,1084,20,,,,9167.33,0
2877060,10:24:45,10:24:45,7243,21,,,,9493.59,0
2877060,10:25:51,10:25:51,1086,22,,,,9770.47,0
2877060,10:26:54,10:26:54,1087,23,,,,9983.78,0
2877060,10:27:44,10:27:44,1088,24,,,,10191.4,0
2877060,10:28:21,10:28:21,1089,25,,,,10383.62,0
2877060,10:29:15,10:29:15,1090,26,,,,10591,0
2877060,10:30:11,10:30:11,1091,27,,,,10815.45,0
2877060,10:32:04,10:32:04,1092,28,,,,11267.44,0
2877060,10:34:00,10:34:00,1093,29,,,,11790.34,
2877060,10:34:52,10:34:52,1094,30,,,,12096.09,0
2877060,10:37:00,10:37:00,9642,31,,1,,12704.05,
3627070,11:02:00,11:02:00,9953,1,,,1,0,
3627070,11:03:15,11:03:15,725,2,,,,956.04,0
3627070,11:04:15,11:04:15,102,3,,,,1564.1,0
3627070,11:05:06,11:05:06,103,4,,,,2122.83,0
3627070,11:05:41,11:05:41,104,5,,,,2604.88,0
3627070,11:07:00,11:07:00,9490,6,,,,3632.53,
3627070,11:07:56,11:07:56,8418,7,,,,4104.32,0
3627070,11:09:03,11:09:03,795,8,,,,4548.58,0
3627070,11:10:20,11:10:20,10750,9,,,,5012.94,0
3627070,11:11:10,11:11:10,1074,10,,,,5372.29,0
3627070,11:11:36,11:11:36,1075,11,,,,5630.99,0
3627070,11:13:05,11:13:05,1076,12,,,,6430.73,0
3627070,11:13:38,11:13:38,1077,13,,,,6735.18,0
3627070,11:14:44,11:14:44,1078,14,,,,7286.57,0
3627070,11:15:33,11:15:33,1079,15,,,,7656.2,0
3627070,11:16:08,11:16:08,1080,16,,,,7946.43,0
3627070,11:16:43,11:16:43,1081,17,,,,8242.27,0
3627070,11:17:20,11:17:20,1082,18,,,,8559.28,0
3627070,11:18:00,11:18:00,1083,19,,,,8948.7,
3627070,11:18:58,11:18:58,1084,20,,,,9175.08,0
3627070,11:20:15,11:20:15,7243,21,,,,9501.34,0
3627070,11:21:09,11:21:09,1086,22,,,,9778.22,0
3627070,11:22:00,11:22:00,1087,23,,,,9991.53,0
3627070,11:22:41,11:22:41,1088,24,,,,10199.15,0
3627070,11:23:12,11:23:12,1089,25,,,,10391.37,0
3627070,11:23:55,11:23:55,1090,26,,,,10598.75,0
3627070,11:24:41,11:24:41,1091,27,,,,10823.2,0
3627070,11:26:16,11:26:16,1092,28,,,,11272.33,0
3627070,11:28:03,11:28:03,1093,29,,,,11815.48,0
3627070,11:31:00,11:31:00,9642,30,,1,,12684.46,
3689020,11:31:00,11:31:00,9953,1,,,1,0,
3689020,11:32:47,11:32:47,725,2,,,,951.71,0
3689020,11:33:53,11:33:53,102,3,,,,1566.83,0
3689020,11:35:03,11:35:03,103,4,,,,2122.22,0
3689020,11:35:57,11:35:57,104,5,,,,2599.44,0
3689020,11:38:00,11:38:00,9490,6,,,,3632.14,
3689020,11:39:08,11:39:08,8418,7,,,,4099.69,0
3689020,11:40:16,11:40:16,795,8,,,,4540.78,0
3689020,11:41:57,11:41:57,10750,9,,,,5005.14,0
3689020,11:43:01,11:43:01,1074,10,,,,5364.54,0
3689020,11:43:35,11:43:35,1075,11,,,,5623.24,0
3689020,11:45:32,11:45:32,1076,12,,,,6422.98,0
3689020,11:46:16,11:46:16,1077,13,,,,6727.43,0
3689020,11:47:42,11:47:42,1078,14,,,,7278.82,0
3689020,11:48:47,11:48:47,1079,15,,,,7648.45,0
3689020,11:49:33,11:49:33,1080,16,,,,7938.68,0
3689020,11:50:19,11:50:19,1081,17,,,,8234.52,0
3689020,11:51:07,11:51:07,1082,18,,,,8551.53,0
3689020,11:52:00,11:52:00,1083,19,,,,8940.95,
3689020,11:53:12,11:53:12,1084,20,,,,9167.33,0
3689020,11:54:45,11:54:45,7243,21,,,,9493.59,0
3689020,11:55:51,11:55:51,1086,22,,,,9770.47,0
3689020,11:56:54,11:56:54,1087,23,,,,9983.78,0
3689020,11:57:44,11:57:44,1088,24,,,,10191.4,0
3689020,11:58:21,11:58:21,1089,25,,,,10383.62,0
3689020,11:59:15,11:59:15,1090,26,,,,10591,0
3689020,12:00:11,12:00:11,1091,27,,,,10815.45,0
3689020,12:02:04,12:02:04,1092,28,,,,11267.44,0
3689020,12:04:00,12:04:00,1093,29,,,,11790.34,
3689020,12:05:09,12:05:09,1094,30,,,,12096.09,0
3689020,12:08:00,12:08:00,9642,31,,1,,12704.05,
3689030,11:31:00,11:31:00,9953,1,,,1,0,
3689030,11:32:47,11:32:47,725,2,,,,951.71,0
3689030,11:33:53,11:33:53,102,3,,,,1566.83,0
3689030,11:35:03,11:35:03,103,4,,,,2122.22,0
3689030,11:35:57,11:35:57,104,5,,,,2599.44,0
3689030,11:38:00,11:38:00,9490,6,,,,3632.14,
3689030,11:39:08,11:39:08,8418,7,,,,4099.69,0
3689030,11:40:16,11:40:16,795,8,,,,4540.78,0
3689030,11:41:57,11:41:57,10750,9,,,,5005.14,0
3689030,11:43:01,11:43:01,1074,10,,,,5364.54,0
3689030,11:43:35,11:43:35,1075,11,,,,5623.24,0
3689030,11:45:32,11:45:32,1076,12,,,,6422.98,0
3689030,11:46:16,11:46:16,1077,13,,,,6727.43,0
3689030,11:47:42,11:47:42,1078,14,,,,7278.82,0
3689030,11:48:47,11:48:47,1079,15,,,,7648.45,0
3689030,11:49:33,11:49:33,1080,16,,,,7938.68,0
3689030,11:50:19,11:50:19,1081,17,,,,8234.52,0
3689030,11:51:07,11:51:07,1082,18,,,,8551.53,0
3689030,11:52:00,11:52:00,1083,19,,,,8940.95,
3689030,11:53:12,11:53:12,1084,20,,,,9167.33,0
3689030,11:54:45,11:54:45,7243,21,,,,9493.59,0
3689030,11:55:51,11:55:51,1086,22,,,,9770.47,0
3689030,11:56:54,11:56:54,1087,23,,,,9983.78,0
3689030,11:57:44,11:57:44,1088,24,,,,10191.4,0
3689030,11:58:21,11:58:21,1089,25,,,,10383.62,0
3689030,11:59:15,11:59:15,1090,26,,,,10591,0
3689030,12:00:11,12:00:11,1091,27,,,,10815.45,0
3689030,12:02:04,12:02:04,1092,28,,,,11267.44,0
3689030,12:04:00,12:04:00,1093,29,,,,11790.34,
3689030,12:05:09,12:05:09,1094,30,,,,12096.09,0
3689030,12:08:00,12:08:00,9642,31,,1,,12704.05,
3689040,11:31:00,11:31:00,9953,1,,,1,0,
3689040,11:32:47,11:32:47,725,2,,,,951.71,0
3689040,11:33:53,11:33:53,102,3,,,,1566.83,0
3689040,11:35:03,11:35:03,103,4,,,,2122.22,0
3689040,11:35:57,11:35:57,104,5,,,,2599.44,0
3689040,11:38:00,11:38:00,9490,6,,,,3632.14,
3689040,11:39:08,11:39:08,8418,7,,,,4099.69,0
3689040,11:40:16,11:40:16,795,8,,,,4540.78,0
3689040,11:41:57,11:41:57,10750,9,,,,5005.14,0
3689040,11:43:01,11:43:01,1074,10,,,,5364.54,0
3689040,11:43:35,11:43:35,1075,11,,,,5623.24,0
3689040,11:45:32,11:45:32,1076,12,,,,6422.98,0
3689040,11:46:16,11:46:16,1077,13,,,,6727.43,0
3689040,11:47:42,11:47:42,1078,14,,,,7278.82,0
3689040,11:48:47,11:48:47,1079,15,,,,7648.45,0
3689040,11:49:33,11:49:33,1080,16,,,,7938.68,0
3689040,11:50:19,11:50:19,1081,17,,,,8234.52,0
3689040,11:51:07,11:51:07,1082,18,,,,8551.53,0
3689040,11:52:00,11:52:00,1083,19,,,,8940.95,
3689040,11:53:12,11:53:12,1084,20,,,,9167.33,0
3689040,11:54:45,11:54:45,7243,21,,,,9493.59,0
3689040,11:55:51,11:55:51,1086,22,,,,9770.47,0
3689040,11:56:54,11:56:54,1087,23,,,,9983.78,0
3689040,11:57:44,11:57:44,1088,24,,,,10191.4,0
3689040,11:58:21,11:58:21,1089,25,,,,10383.62,0
3689040,11:59:15,11:59:15,1090,26,,,,10591,0
3689040,12:00:11,12:00:11,1091,27,,,,10815.45,0
3689040,12:02:04,12:02:04,1092,28,,,,11267.44,0
3689040,12:04:00,12:04:00,1093,29,,,,11790.34,
3689040,12:05:09,12:05:09,1094,30,,,,12096.09,0
3689040,12:08:00,12:08:00,9642,31,,1,,12704.05,
3689050,11:31:00,11:31:00,9953,1,,,1,0,
3689050,11:32:47,11:32:47,725,2,,,,951.71,0
3689050,11:33:53,11:33:53,102,3,,,,1566.83,0
3689050,11:35:03,11:35:03,103,4,,,,2122.22,0
3689050,11:35:57,11:35:57,104,5,,,,2599.44,0
3689050,11:38:00,11:38:00,9490,6,,,,3632.14,
3689050,11:39:08,11:39:08,8418,7,,,,4099.69,0
3689050,11:40:16,11:40:16,795,8,,,,4540.78,0
3689050,11:41:57,11:41:57,10750,9,,,,5005.14,0
3689050,11:43:01,11:43:01,1074,10,,,,5364.54,0
3689050,11:43:35,11:43:35,1075,11,,,,5623.24,0
3689050,11:45:32,11:45:32,1076,12,,,,6422.98,0
3689050,11:46:16,11:46:16,1077,13,,,,6727.43,0
3689050,11:47:42,11:47:42,1078,14,,,,7278.82,0
3689050,11:48:47,11:48:47,1079,15,,,,7648.45,0
3689050,11:49:33,11:49:33,1080,16,,,,7938.68,0
3689050,11:50:19,11:50:19,1081,17,,,,8234.52,0
3689050,11:51:07,11:51:07,1082,18,,,,8551.53,0
3689050,11:52:00,11:52:00,1083,19,,,,8940.95,
3689050,11:53:12,11:53:12,1084,20,,,,9167.33,0
3689050,11:54:45,11:54:45,7243,21,,,,9493.59,0
3689050,11:55:51,11:55:51,1086,22,,,,9770.47,0
3689050,11:56:54,11:56:54,1087,23,,,,9983.78,0
3689050,11:57:44,11:57:44,1088,24,,,,10191.4,0
3689050,11:58:21,11:58:21,1089,25,,,,10383.62,0
3689050,11:59:15,11:59:15,1090,26,,,,10591,0
3689050,12:00:11,12:00:11,1091,27,,,,10815.45,0
3689050,12:02:04,12:02:04,1092,28,,,,11267.44,0
3689050,12:04:00,12:04:00,1093,29,,,,11790.34,
3689050,12:05:09,12:05:09,1094,30,,,,12096.09,0
3689050,12:08:00,12:08:00,9642,31,,1,,12704.05,
3689060,11:31:00,11:31:00,9953,1,,,1,0,
3689060,11:32:47,11:32:47,725,2,,,,951.71,0
3689060,11:33:53,11:33:53,102,3,,,,1566.83,0
3689060,11:35:03,11:35:03,103,4,,,,2122.22,0
3689060,11:35:57,11:35:57,104,5,,,,2599.44,0
3689060,11:38:00,11:38:00,9490,6,,,,3632.14,
3689060,11:39:08,11:39:08,8418,7,,,,4099.69,0
3689060,11:40:16,11:40:16,795,8,,,,4540.78,0
3689060,11:41:57,11:41:57,10750,9,,,,5005.14,0
3689060,11:43:01,11:43:01,1074,10,,,,5364.54,0
3689060,11:43:35,11:43:35,1075,11,,,,5623.24,0
3689060,11:45:32,11:45:32,1076,12,,,,6422.98,0
3689060,11:46:16,11:46:16,1077,13,,,,6727.43,0
3689060,11:47:42,11:47:42,1078,14,,,,7278.82,0
3689060,11:48:47,11:48:47,1079,15,,,,7648.45,0
3689060,11:49:33,11:49:33,1080,16,,,,7938.68,0
3689060,11:50:19,11:50:19,1081,17,,,,8234.52,0
3689060,11:51:07,11:51:07,1082,18,,,,8551.53,0
3689060,11:52:00,11:52:00,1083,19,,,,8940.95,
3689060,11:53:12,11:53:12,1084,20,,,,9167.33,0
3689060,11:54:45,11:54:45,7243,21,,,,9493.59,0
3689060,11:55:51,11:55:51,1086,22,,,,9770.47,0
3689060,11:56:54,11:56:54,1087,23,,,,9983.78,0
3689060,11:57:44,11:57:44,1088,24,,,,10191.4,0
3689060,11:58:21,11:58:21,1089,25,,,,10383.62,0
3689060,11:59:15,11:59:15,1090,26,,,,10591,0
3689060,12:00:11,12:00:11,1091,27,,,,10815.45,0
3689060,12:02:04,12:02:04,1092,28,,,,11267.44,0
3689060,12:04:00,12:04:00,1093,29,,,,11790.34,
3689060,12:05:09,12:05:09,1094,30,,,,12096.09,0
3689060,12:08:00,12:08:00,9642,31,,1,,12704.05,
4405070,14:32:00,14:32:00,9953,1,,,1,0,
4405070,14:33:15,14:33:15,725,2,,,,956.04,0
4405070,14:34:15,14:34:15,102,3,,,,1564.1,0
4405070,14:35:06,14:35:06,103,4,,,,2122.83,0
4405070,14:35:41,14:35:41,104,5,,,,2604.88,0
4405070,14:37:00,14:37:00,9490,6,,,,3632.53,
4405070,14:37:56,14:37:56,8418,7,,,,4104.32,0
4405070,14:39:03,14:39:03,795,8,,,,4548.58,0
4405070,14:40:20,14:40:20,10750,9,,,,5012.94,0
4405070,14:41:10,14:41:10,1074,10,,,,5372.29,0
4405070,14:41:36,14:41:36,1075,11,,,,5630.99,0
4405070,14:43:05,14:43:05,1076,12,,,,6430.73,0
4405070,14:43:38,14:43:38,1077,13,,,,6735.18,0
4405070,14:44:44,14:44:44,1078,14,,,,7286.57,0
4405070,14:45:33,14:45:33,1079,15,,,,7656.2,0
4405070,14:46:08,14:46:08,1080,16,,,,7946.43,0
4405070,14:46:43,14:46:43,1081,17,,,,8242.27,0
4405070,14:47:20,14:47:20,1082,18,,,,8559.28,0
4405070,14:48:00,14:48:00,1083,19,,,,8948.7,
4405070,14:48:58,14:48:58,1084,20,,,,9175.08,0
4405070,14:50:15,14:50:15,7243,21,,,,9501.34,0
4405070,14:51:09,14:51:09,1086,22,,,,9778.22,0
4405070,14:52:00,14:52:00,1087,23,,,,9991.53,0
4405070,14:52:41,14:52:41,1088,24,,,,10199.15,0
4405070,14:53:12,14:53:12,1089,25,,,,10391.37,0
4405070,14:53:55,14:53:55,1090,26,,,,10598.75,0
4405070,14:54:41,14:54:41,1091,27,,,,10823.2,0
4405070,14:56:16,14:56:16,1092,28,,,,11272.33,0
4405070,14:58:03,14:58:03,1093,29,,,,11815.48,0
4405070,15:01:00,15:01:00,9642,30,,1,,12684.46,
456020,15:25:00,15:25:00,10314,1,,1,1,0,
456020,15:33:00,15:33:00,10316,2,,,,31.02,
456020,15:36:44,15:36:44,1032,3,,,,1452.25,0
456020,15:37:31,15:37:31,8217,4,,,,1749.85,0
456020,15:38:13,15:38:13,1034,5,,,,2003.13,0
456020,15:38:58,15:38:58,1035,6,,,,2249.44,0
456020,15:40:14,15:40:14,1036,7,,,,2684.42,0
456020,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
456020,15:42:06,15:42:06,1038,9,,,,3457.46,0
456020,15:42:53,15:42:53,1039,10,,,,3806.51,0
456020,15:43:37,15:43:37,1040,11,,,,4180.24,0
456020,15:44:06,15:44:06,1041,12,,,,4392.01,0
456020,15:45:00,15:45:00,1042,13,,,,4730.23,0
456020,15:45:25,15:45:25,1043,14,,,,4905.16,0
456020,15:46:07,15:46:07,1044,15,,,,5197.48,0
456020,15:47:00,15:47:00,9641,16,,1,,5638.49,
456030,15:25:00,15:25:00,10314,1,,1,1,0,
456030,15:33:00,15:33:00,10316,2,,,,31.02,
456030,15:36:44,15:36:44,1032,3,,,,1452.25,0
456030,15:37:31,15:37:31,8217,4,,,,1749.85,0
456030,15:38:13,15:38:13,1034,5,,,,2003.13,0
456030,15:38:58,15:38:58,1035,6,,,,2249.44,0
456030,15:40:14,15:40:14,1036,7,,,,2684.42,0
456030,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
456030,15:42:06,15:42:06,1038,9,,,,3457.46,0
456030,15:42:53,15:42:53,1039,10,,,,3806.51,0
456030,15:43:37,15:43:37,1040,11,,,,4180.24,0
456030,15:44:06,15:44:06,1041,12,,,,4392.01,0
456030,15:45:00,15:45:00,1042,13,,,,4730.23,0
456030,15:45:25,15:45:25,1043,14,,,,4905.16,0
456030,15:46:07,15:46:07,1044,15,,,,5197.48,0
456030,15:47:00,15:47:00,9641,16,,1,,5638.49,
456040,15:25:00,15:25:00,10314,1,,1,1,0,
456040,15:33:00,15:33:00,10316,2,,,,31.02,
456040,15:36:44,15:36:44,1032,3,,,,1452.25,0
456040,15:37:31,15:37:31,8217,4,,,,1749.85,0
456040,15:38:13,15:38:13,1034,5,,,,2003.13,0
456040,15:38:58,15:38:58,1035,6,,,,2249.44,0
456040,15:40:14,15:40:14,1036,7,,,,2684.42,0
456040,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
456040,15:42:06,15:42:06,1038,9,,,,3457.46,0
456040,15:42:53,15:42:53,1039,10,,,,3806.51,0
456040,15:43:37,15:43:37,1040,11,,,,4180.24,0
456040,15:44:06,15:44:06,1041,12,,,,4392.01,0
456040,15:45:00,15:45:00,1042,13,,,,4730.23,0
456040,15:45:25,15:45:25,1043,14,,,,4905.16,0
456040,15:46:07,15:46:07,1044,15,,,,5197.48,0
456040,15:47:00,15:47:00,9641,16,,1,,5638.49,
456050,15:25:00,15:25:00,10314,1,,1,1,0,
456050,15:33:00,15:33:00,10316,2,,,,31.02,
456050,15:36:44,15:36:44,1032,3,,,,1452.25,0
456050,15:37:31,15:37:31,8217,4,,,,1749.85,0
456050,15:38:13,15:38:13,1034,5,,,,2003.13,0
456050,15:38:58,15:38:58,1035,6,,,,2249.44,0
456050,15:40:14,15:40:14,1036,7,,,,2684.42,0
456050,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
456050,15:42:06,15:42:06,1038,9,,,,3457.46,0
456050,15:42:53,15:42:53,1039,10,,,,3806.51,0
456050,15:43:37,15:43:37,1040,11,,,,4180.24,0
456050,15:44:06,15:44:06,1041,12,,,,4392.01,0
456050,15:45:00,15:45:00,1042,13,,,,4730.23,0
456050,15:45:25,15:45:25,1043,14,,,,4905.16,0
456050,15:46:07,15:46:07,1044,15,,,,5197.48,0
456050,15:47:00,15:47:00,9641,16,,1,,5638.49,
456060,15:25:00,15:25:00,10314,1,,1,1,0,
456060,15:33:00,15:33:00,10316,2,,,,31.02,
456060,15:36:44,15:36:44,1032,3,,,,1452.25,0
456060,15:37:31,15:37:31,8217,4,,,,1749.85,0
456060,15:38:13,15:38:13,1034,5,,,,2003.13,0
456060,15:38:58,15:38:58,1035,6,,,,2249.44,0
456060,15:40:14,15:40:14,1036,7,,,,2684.42,0
456060,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
456060,15:42:06,15:42:06,1038,9,,,,3457.46,0
456060,15:42:53,15:42:53,1039,10,,,,3806.51,0
456060,15:43:37,15:43:37,1040,11,,,,4180.24,0
456060,15:44:06,15:44:06,1041,12,,,,4392.01,0
456060,15:45:00,15:45:00,1042,13,,,,4730.23,0
456060,15:45:25,15:45:25,1043,14,,,,4905.16,0
456060,15:46:07,15:46:07,1044,15,,,,5197.48,0
456060,15:47:00,15:47:00,9641,16,,1,,5638.49,
6216090,10:01:00,10:01:00,9953,1,,,1,0,
6216090,10:02:47,10:02:47,725,2,,,,951.71,0
6216090,10:03:53,10:03:53,102,3,,,,1566.83,0
6216090,10:05:03,10:05:03,103,4,,,,2122.22,0
6216090,10:05:57,10:05:57,104,5,,,,2599.44,0
6216090,10:08:00,10:08:00,9490,6,,,,3632.14,
6216090,10:09:08,10:09:08,8418,7,,,,4099.69,0
6216090,10:10:16,10:10:16,795,8,,,,4540.78,0
6216090,10:11:57,10:11:57,10750,9,,,,5005.14,0
6216090,10:13:01,10:13:01,1074,10,,,,5364.54,0
6216090,10:13:35,10:13:35,1075,11,,,,5623.24,0
6216090,10:15:32,10:15:32,1076,12,,,,6422.98,0
6216090,10:16:16,10:16:16,1077,13,,,,6727.43,0
6216090,10:17:42,10:17:42,1078,14,,,,7278.82,0
6216090,10:18:47,10:18:47,1079,15,,,,7648.45,0
6216090,10:19:33,10:19:33,1080,16,,,,7938.68,0
6216090,10:20:19,10:20:19,1081,17,,,,8234.52,0
6216090,10:21:07,10:21:07,1082,18,,,,8551.53,0
6216090,10:22:00,10:22:00,1083,19,,,,8940.95,
6216090,10:23:12,10:23:12,1084,20,,,,9167.33,0
6216090,10:24:45,10:24:45,7243,21,,,,9493.59,0
6216090,10:25:51,10:25:51,1086,22,,,,9770.47,0
6216090,10:26:54,10:26:54,1087,23,,,,9983.78,0
6216090,10:27:44,10:27:44,1088,24,,,,10191.4,0
6216090,10:28:21,10:28:21,1089,25,,,,10383.62,0
6216090,10:29:15,10:29:15,1090,26,,,,10591,0
6216090,10:30:11,10:30:11,1091,27,,,,10815.45,0
6216090,10:32:04,10:32:04,1092,28,,,,11267.44,0
6216090,10:34:00,10:34:00,1093,29,,,,11790.34,
6216090,10:34:52,10:34:52,1094,30,,,,12096.09,0
6216090,10:37:00,10:37:00,9642,31,,1,,12704.05,
6785070,13:32:00,13:32:00,9953,1,,,1,0,
6785070,13:33:15,13:33:15,725,2,,,,956.04,0
6785070,13:34:15,13:34:15,102,3,,,,1564.1,0
6785070,13:35:06,13:35:06,103,4,,,,2122.83,0
6785070,13:35:41,13:35:41,104,5,,,,2604.88,0
6785070,13:37:00,13:37:00,9490,6,,,,3632.53,
6785070,13:37:56,13:37:56,8418,7,,,,4104.32,0
6785070,13:39:03,13:39:03,795,8,,,,4548.58,0
6785070,13:40:20,13:40:20,10750,9,,,,5012.94,0
6785070,13:41:10,13:41:10,1074,10,,,,5372.29,0
6785070,13:41:36,13:41:36,1075,11,,,,5630.99,0
6785070,13:43:05,13:43:05,1076,12,,,,6430.73,0
6785070,13:43:38,13:43:38,1077,13,,,,6735.18,0
6785070,13:44:44,13:44:44,1078,14,,,,7286.57,0
6785070,13:45:33,13:45:33,1079,15,,,,7656.2,0
6785070,13:46:08,13:46:08,1080,16,,,,7946.43,0
6785070,13:46:43,13:46:43,1081,17,,,,8242.27,0
6785070,13:47:20,13:47:20,1082,18,,,,8559.28,0
6785070,13:48:00,13:48:00,1083,19,,,,8948.7,
6785070,13:48:58,13:48:58,1084,20,,,,9175.08,0
6785070,13:50:15,13:50:15,7243,21,,,,9501.34,0
6785070,13:51:09,13:51:09,1086,22,,,,9778.22,0
6785070,13:52:00,13:52:00,1087,23,,,,9991.53,0
6785070,13:52:41,13:52:41,1088,24,,,,10199.15,0
6785070,13:53:12,13:53:12,1089,25,,,,10391.37,0
6785070,13:53:55,13:53:55,1090,26,,,,10598.75,0
6785070,13:54:41,13:54:41,1091,27,,,,10823.2,0
6785070,13:56:16,13:56:16,1092,28,,,,11272.33,0
6785070,13:58:03,13:58:03,1093,29,,,,11815.48,0
6785070,14:01:00,14:01:00,9642,30,,1,,12684.46,
6827020,12:31:00,12:31:00,9953,1,,,1,0,
6827020,12:32:47,12:32:47,725,2,,,,951.71,0
6827020,12:33:53,12:33:53,102,3,,,,1566.83,0
6827020,12:35:03,12:35:03,103,4,,,,2122.22,0
6827020,12:35:57,12:35:57,104,5,,,,2599.44,0
6827020,12:38:00,12:38:00,9490,6,,,,3632.14,
6827020,12:39:08,12:39:08,8418,7,,,,4099.69,0
6827020,12:40:16,12:40:16,795,8,,,,4540.78,0
6827020,12:41:57,12:41:57,10750,9,,,,5005.14,0
6827020,12:43:01,12:43:01,1074,10,,,,5364.54,0
6827020,12:43:35,12:43:35,1075,11,,,,5623.24,0
6827020,12:45:32,12:45:32,1076,12,,,,6422.98,0
6827020,12:46:16,12:46:16,1077,13,,,,6727.43,0
6827020,12:47:42,12:47:42,1078,14,,,,7278.82,0
6827020,12:48:47,12:48:47,1079,15,,,,7648.45,0
6827020,12:49:33,12:49:33,1080,16,,,,7938.68,0
6827020,12:50:19,12:50:19,1081,17,,,,8234.52,0
6827020,12:51:07,12:51:07,1082,18,,,,8551.53,0
6827020,12:52:00,12:52:00,1083,19,,,,8940.95,
6827020,12:53:12,12:53:12,1084,20,,,,9167.33,0
6827020,12:54:45,12:54:45,7243,21,,,,9493.59,0
6827020,12:55:51,12:55:51,1086,22,,,,9770.47,0
6827020,12:56:54,12:56:54,1087,23,,,,9983.78,0
6827020,12:57:44,12:57:44,1088,24,,,,10191.4,0
6827020,12:58:21,12:58:21,1089,25,,,,10383.62,0
6827020,12:59:15,12:59:15,1090,26,,,,10591,0
6827020,13:00:11,13:00:11,1091,27,,,,10815.45,0
6827020,13:02:04,13:02:04,1092,28,,,,11267.44,0
6827020,13:04:00,13:04:00,1093,29,,,,11790.34,
6827020,13:05:09,13:05:09,1094,30,,,,12096.09,0
6827020,13:08:00,13:08:00,9642,31,,1,,12704.05,
6827030,12:31:00,12:31:00,9953,1,,,1,0,
6827030,12:32:47,12:32:47,725,2,,,,951.71,0
6827030,12:33:53,12:33:53,102,3,,,,1566.83,0
6827030,12:35:03,12:35:03,103,4,,,,2122.22,0
6827030,12:35:57,12:35:57,104,5,,,,2599.44,0
6827030,12:38:00,12:38:00,9490,6,,,,3632.14,
6827030,12:39:08,12:39:08,8418,7,,,,4099.69,0
6827030,12:40:16,12:40:16,795,8,,,,4540.78,0
6827030,12:41:57,12:41:57,10750,9,,,,5005.14,0
6827030,12:43:01,12:43:01,1074,10,,,,5364.54,0
6827030,12:43:35,12:43:35,1075,11,,,,5623.24,0
6827030,12:45:32,12:45:32,1076,12,,,,6422.98,0
6827030,12:46:16,12:46:16,1077,13,,,,6727.43,0
6827030,12:47:42,12:47:42,1078,14,,,,7278.82,0
6827030,12:48:47,12:48:47,1079,15,,,,7648.45,0
6827030,12:49:33,12:49:33,1080,16,,,,7938.68,0
6827030,12:50:19,12:50:19,1081,17,,,,8234.52,0
6827030,12:51:07,12:51:07,1082,18,,,,8551.53,0
6827030,12:52:00,12:52:00,1083,19,,,,8940.95,
6827030,12:53:12,12:53:12,1084,20,,,,9167.33,0
6827030,12:54:45,12:54:45,7243,21,,,,9493.59,0
6827030,12:55:51,12:55:51,1086,22,,,,9770.47,0
6827030,12:56:54,12:56:54,1087,23,,,,9983.78,0
6827030,12:57:44,12:57:44,1088,24,,,,10191.4,0
6827030,12:58:21,12:58:21,1089,25,,,,10383.62,0
6827030,12:59:15,12:59:15,1090,26,,,,10591,0
6827030,13:00:11,13:00:11,1091,27,,,,10815.45,0
6827030,13:02:04,13:02:04,1092,28,,,,11267.44,0
6827030,13:04:00,13:04:00,1093,29,,,,11790.34,
6827030,13:05:09,13:05:09,1094,30,,,,12096.09,0
6827030,13:08:00,13:08:00,9642,31,,1,,12704.05,
6827040,12:31:00,12:31:00,9953,1,,,1,0,
6827040,12:32:47,12:32:47,725,2,,,,951.71,0
6827040,12:33:53,12:33:53,102,3,,,,1566.83,0
6827040,12:35:03,12:35:03,103,4,,,,2122.22,0
6827040,12:35:57,12:35:57,104,5,,,,2599.44,0
6827040,12:38:00,12:38:00,9490,6,,,,3632.14,
6827040,12:39:08,12:39:08,8418,7,,,,4099.69,0
6827040,12:40:16,12:40:16,795,8,,,,4540.78,0
6827040,12:41:57,12:41:57,10750,9,,,,5005.14,0
6827040,12:43:01,12:43:01,1074,10,,,,5364.54,0
6827040,12:43:35,12:43:35,1075,11,,,,5623.24,0
6827040,12:45:32,12:45:32,1076,12,,,,6422.98,0
6827040,12:46:16,12:46:16,1077,13,,,,6727.43,0
6827040,12:47:42,12:47:42,1078,14,,,,7278.82,0
6827040,12:48:47,12:48:47,1079,15,,,,7648.45,0
6827040,12:49:33,12:49:33,1080,16,,,,7938.68,0
6827040,12:50:19,12:50:19,1081,17,,,,8234.52,0
6827040,12:51:07,12:51:07,1082,18,,,,8551.53,0
6827040,12:52:00,12:52:00,1083,19,,,,8940.95,
6827040,12:53:12,12:53:12,1084,20,,,,9167.33,0
6827040,12:54:45,12:54:45,7243,21,,,,9493.59,0
6827040,12:55:51,12:55:51,1086,22,,,,9770.47,0
6827040,12:56:54,12:56:54,1087,23,,,,9983.78,0
6827040,12:57:44,12:57:44,1088,24,,,,10191.4,0
6827040,12:58:21,12:58:21,1089,25,,,,10383.62,0
6827040,12:59:15,12:59:15,1090,26,,,,10591,0
6827040,13:00:11,13:00:11,1091,27,,,,10815.45,0
6827040,13:02:04,13:02:04,1092,28,,,,11267.44,0
6827040,13:04:00,13:04:00,1093,29,,,,11790.34,
6827040,13:05:09,13:05:09,1094,30,,,,12096.09,0
6827040,13:08:00,13:08:00,9642,31,,1,,12704.05,
6827050,12:31:00,12:31:00,9953,1,,,1,0,
6827050,12:32:47,12:32:47,725,2,,,,951.71,0
6827050,12:33:53,12:33:53,102,3,,,,1566.83,0
6827050,12:35:03,12:35:03,103,4,,,,2122.22,0
6827050,12:35:57,12:35:57,104,5,,,,2599.44,0
6827050,12:38:00,12:38:00,9490,6,,,,3632.14,
6827050,12:39:08,12:39:08,8418,7,,,,4099.69,0
6827050,12:40:16,12:40:16,795,8,,,,4540.78,0
6827050,12:41:57,12:41:57,10750,9,,,,5005.14,0
6827050,12:43:01,12:43:01,1074,10,,,,5364.54,0
6827050,12:43:35,12:43:35,1075,11,,,,5623.24,0
6827050,12:45:32,12:45:32,1076,12,,,,6422.98,0
6827050,12:46:16,12:46:16,1077,13,,,,6727.43,0
6827050,12:47:42,12:47:42,1078,14,,,,7278.82,0
6827050,12:48:47,12:48:47,1079,15,,,,7648.45,0
6827050,12:49:33,12:49:33,1080,16,,,,7938.68,0
6827050,12:50:19,12:50:19,1081,17,,,,8234.52,0
6827050,12:51:07,12:51:07,1082,18,,,,8551.53,0
6827050,12:52:00,12:52:00,1083,19,,,,8940.95,
6827050,12:53:12,12:53:12,1084,20,,,,9167.33,0
6827050,12:54:45,12:54:45,7243,21,,,,9493.59,0
6827050,12:55:51,12:55:51,1086,22,,,,9770.47,0
6827050,12:56:54,12:56:54,1087,23,,,,9983.78,0
6827050,12:57:44,12:57:44,1088,24,,,,10191.4,0
6827050,12:58:21,12:58:21,1089,25,,,,10383.62,0
6827050,12:59:15,12:59:15,1090,26,,,,10591,0
6827050,13:00:11,13:00:11,1091,27,,,,10815.45,0
6827050,13:02:04,13:02:04,1092,28,,,,11267.44,0
6827050,13:04:00,13:04:00,1093,29,,,,11790.34,
6827050,13:05:09,13:05:09,1094,30,,,,12096.09,0
6827050,13:08:00,13:08:00,9642,31,,1,,12704.05,
6827060,12:31:00,12:31:00,9953,1,,,1,0,
6827060,12:32:47,12:32:47,725,2,,,,951.71,0
6827060,12:33:53,12:33:53,102,3,,,,1566.83,0
6827060,12:35:03,12:35:03,103,4,,,,2122.22,0
6827060,12:35:57,12:35:57,104,5,,,,2599.44,0
6827060,12:38:00,12:38:00,9490,6,,,,3632.14,
6827060,12:39:08,12:39:08,8418,7,,,,4099.69,0
6827060,12:40:16,12:40:16,795,8,,,,4540.78,0
6827060,12:41:57,12:41:57,10750,9,,,,5005.14,0
6827060,12:43:01,12:43:01,1074,10,,,,5364.54,0
6827060,12:43:35,12:43:35,1075,11,,,,5623.24,0
6827060,12:45:32,12:45:32,1076,12,,,,6422.98,0
6827060,12:46:16,12:46:16,1077,13,,,,6727.43,0
6827060,12:47:42,12:47:42,1078,14,,,,7278.82,0
6827060,12:48:47,12:48:47,1079,15,,,,7648.45,0
6827060,12:49:33,12:49:33,1080,16,,,,7938.68,0
6827060,12:50:19,12:50:19,1081,17,,,,8234.52,0
6827060,12:51:07,12:51:07,1082,18,,,,8551.53,0
6827060,12:52:00,12:52:00,1083,19,,,,8940.95,
6827060,12:53:12,12:53:12,1084,20,,,,9167.33,0
6827060,12:54:45,12:54:45,7243,21,,,,9493.59,0
6827060,12:55:51,12:55:51,1086,22,,,,9770.47,0
6827060,12:56:54,12:56:54,1087,23,,,,9983.78,0
6827060,12:57:44,12:57:44,1088,24,,,,10191.4,0
6827060,12:58:21,12:58:21,1089,25,,,,10383.62,0
6827060,12:59:15,12:59:15,1090,26,,,,10591,0
6827060,13:00:11,13:00:11,1091,27,,,,10815.45,0
6827060,13:02:04,13:02:04,1092,28,,,,11267.44,0
6827060,13:04:00,13:04:00,1093,29,,,,11790.34,
6827060,13:05:09,13:05:09,1094,30,,,,12096.09,0
6827060,13:08:00,13:08:00,9642,31,,1,,12704.05,
7124020,09:31:00,09:31:00,9953,1,,,1,0,
7124020,09:32:47,09:32:47,725,2,,,,951.71,0
7124020,09:33:53,09:33:53,102,3,,,,1566.83,0
7124020,09:35:03,09:35:03,103,4,,,,2122.22,0
7124020,09:35:57,09:35:57,104,5,,,,2599.44,0
7124020,09:38:00,09:38:00,9490,6,,,,3632.14,
7124020,09:39:13,09:39:13,8418,7,,,,4099.69,0
7124020,09:40:26,09:40:26,795,8,,,,4540.78,0
7124020,09:42:14,09:42:14,10750,9,,,,5005.14,0
7124020,09:43:22,09:43:22,1074,10,,,,5364.54,0
7124020,09:43:59,09:43:59,1075,11,,,,5623.24,0
7124020,09:46:04,09:46:04,1076,12,,,,6422.98,0
7124020,09:46:51,09:46:51,1077,13,,,,6727.43,0
7124020,09:48:24,09:48:24,1078,14,,,,7278.82,0
7124020,09:49:33,09:49:33,1079,15,,,,7648.45,0
7124020,09:50:22,09:50:22,1080,16,,,,7938.68,0
7124020,09:51:12,09:51:12,1081,17,,,,8234.52,0
7124020,09:52:04,09:52:04,1082,18,,,,8551.53,0
7124020,09:53:00,09:53:00,1083,19,,,,8940.95,
7124020,09:54:12,09:54:12,1084,20,,,,9167.33,0
7124020,09:55:45,09:55:45,7243,21,,,,9493.59,0
7124020,09:56:51,09:56:51,1086,22,,,,9770.47,0
7124020,09:57:54,09:57:54,1087,23,,,,9983.78,0
7124020,09:58:44,09:58:44,1088,24,,,,10191.4,0
7124020,09:59:21,09:59:21,1089,25,,,,10383.62,0
7124020,10:00:15,10:00:15,1090,26,,,,10591,0
7124020,10:01:11,10:01:11,1091,27,,,,10815.45,0
7124020,10:03:04,10:03:04,1092,28,,,,11267.44,0
7124020,10:05:00,10:05:00,1093,29,,,,11790.34,
7124020,10:05:34,10:05:34,1094,30,,,,12096.09,0
7124020,10:07:00,10:07:00,9642,31,,1,,12704.05,
7124030,09:31:00,09:31:00,9953,1,,,1,0,
7124030,09:32:47,09:32:47,725,2,,,,951.71,0
7124030,09:33:53,09:33:53,102,3,,,,1566.83,0
7124030,09:35:03,09:35:03,103,4,,,,2122.22,0
7124030,09:35:57,09:35:57,104,5,,,,2599.44,0
7124030,09:38:00,09:38:00,9490,6,,,,3632.14,
7124030,09:39:13,09:39:13,8418,7,,,,4099.69,0
7124030,09:40:26,09:40:26,795,8,,,,4540.78,0
7124030,09:42:14,09:42:14,10750,9,,,,5005.14,0
7124030,09:43:22,09:43:22,1074,10,,,,5364.54,0
7124030,09:43:59,09:43:59,1075,11,,,,5623.24,0
7124030,09:46:04,09:46:04,1076,12,,,,6422.98,0
7124030,09:46:51,09:46:51,1077,13,,,,6727.43,0
7124030,09:48:24,09:48:24,1078,14,,,,7278.82,0
7124030,09:49:33,09:49:33,1079,15,,,,7648.45,0
7124030,09:50:22,09:50:22,1080,16,,,,7938.68,0
7124030,09:51:12,09:51:12,1081,17,,,,8234.52,0
7124030,09:52:04,09:52:04,1082,18,,,,8551.53,0
7124030,09:53:00,09:53:00,1083,19,,,,8940.95,
7124030,09:54:12,09:54:12,1084,20,,,,9167.33,0
7124030,09:55:45,09:55:45,7243,21,,,,9493.59,0
7124030,09:56:51,09:56:51,1086,22,,,,9770.47,0
7124030,09:57:54,09:57:54,1087,23,,,,9983.78,0
7124030,09:58:44,09:58:44,1088,24,,,,10191.4,0
7124030,09:59:21,09:59:21,1089,25,,,,10383.62,0
7124030,10:00:15,10:00:15,1090,26,,,,10591,0
7124030,10:01:11,10:01:11,1091,27,,,,10815.45,0
7124030,10:03:04,10:03:04,1092,28,,,,11267.44,0
7124030,10:05:00,10:05:00,1093,29,,,,11790.34,
7124030,10:05:34,10:05:34,1094,30,,,,12096.09,0
7124030,10:07:00,10:07:00,9642,31,,1,,12704.05,
7124040,09:31:00,09:31:00,9953,1,,,1,0,
7124040,09:32:47,09:32:47,725,2,,,,951.71,0
7124040,09:33:53,09:33:53,102,3,,,,1566.83,0
7124040,09:35:03,09:35:03,103,4,,,,2122.22,0
7124040,09:35:57,09:35:57,104,5,,,,2599.44,0
7124040,09:38:00,09:38:00,9490,6,,,,3632.14,
7124040,09:39:13,09:39:13,8418,7,,,,4099.69,0
7124040,09:40:26,09:40:26,795,8,,,,4540.78,0
7124040,09:42:14,09:42:14,10750,9,,,,5005.14,0
7124040,09:43:22,09:43:22,1074,10,,,,5364.54,0
7124040,09:43:59,09:43:59,1075,11,,,,5623.24,0
7124040,09:46:04,09:46:04,1076,12,,,,6422.98,0
7124040,09:46:51,09:46:51,1077,13,,,,6727.43,0
7124040,09:48:24,09:48:24,1078,14,,,,7278.82,0
7124040,09:49:33,09:49:33,1079,15,,,,7648.45,0
7124040,09:50:22,09:50:22,1080,16,,,,7938.68,0
7124040,09:51:12,09:51:12,1081,17,,,,8234.52,0
7124040,09:52:04,09:52:04,1082,18,,,,8551.53,0
7124040,09:53:00,09:53:00,1083,19,,,,8940.95,
7124040,09:54:12,09:54:12,1084,20,,,,9167.33,0
7124040,09:55:45,09:55:45,7243,21,,,,9493.59,0
7124040,09:56:51,09:56:51,1086,22,,,,9770.47,0
7124040,09:57:54,09:57:54,1087,23,,,,9983.78,0
7124040,09:58:44,09:58:44,1088,24,,,,10191.4,0
7124040,09:59:21,09:59:21,1089,25,,,,10383.62,0
7124040,10:00:15,10:00:15,1090,26,,,,10591,0
7124040,10:01:11,10:01:11,1091,27,,,,10815.45,0
7124040,10:03:04,10:03:04,1092,28,,,,11267.44,0
7124040,10:05:00,10:05:00,1093,29,,,,11790.34,
7124040,10:05:34,10:05:34,1094,30,,,,12096.09,0
7124040,10:07:00,10:07:00,9642,31,,1,,12704.05,
7124050,09:31:00,09:31:00,9953,1,,,1,0,
7124050,09:32:47,09:32:47,725,2,,,,951.71,0
7124050,09:33:53,09:33:53,102,3,,,,1566.83,0
7124050,09:35:03,09:35:03,103,4,,,,2122.22,0
7124050,09:35:57,09:35:57,104,5,,,,2599.44,0
7124050,09:38:00,09:38:00,9490,6,,,,3632.14,
7124050,09:39:13,09:39:13,8418,7,,,,4099.69,0
7124050,09:40:26,09:40:26,795,8,,,,4540.78,0
7124050,09:42:14,09:42:14,10750,9,,,,5005.14,0
7124050,09:43:22,09:43:22,1074,10,,,,5364.54,0
7124050,09:43:59,09:43:59,1075,11,,,,5623.24,0
7124050,09:46:04,09:46:04,1076,12,,,,6422.98,0
7124050,09:46:51,09:46:51,1077,13,,,,6727.43,0
7124050,09:48:24,09:48:24,1078,14,,,,7278.82,0
7124050,09:49:33,09:49:33,1079,15,,,,7648.45,0
7124050,09:50:22,09:50:22,1080,16,,,,7938.68,0
7124050,09:51:12,09:51:12,1081,17,,,,8234.52,0
7124050,09:52:04,09:52:04,1082,18,,,,8551.53,0
7124050,09:53:00,09:53:00,1083,19,,,,8940.95,
7124050,09:54:12,09:54:12,1084,20,,,,9167.33,0
7124050,09:55:45,09:55:45,7243,21,,,,9493.59,0
7124050,09:56:51,09:56:51,1086,22,,,,9770.47,0
7124050,09:57:54,09:57:54,1087,23,,,,9983.78,0
7124050,09:58:44,09:58:44,1088,24,,,,10191.4,0
7124050,09:59:21,09:59:21,1089,25,,,,10383.62,0
7124050,10:00:15,10:00:15,1090,26,,,,10591,0
7124050,10:01:11,10:01:11,1091,27,,,,10815.45,0
7124050,10:03:04,10:03:04,1092,28,,,,11267.44,0
7124050,10:05:00,10:05:00,1093,29,,,,11790.34,
7124050,10:05:34,10:05:34,1094,30,,,,12096.09,0
7124050,10:07:00,10:07:00,9642,31,,1,,12704.05,
7124060,09:31:00,09:31:00,9953,1,,,1,0,
7124060,09:32:47,09:32:47,725,2,,,,951.71,0
7124060,09:33:53,09:33:53,102,3,,,,1566.83,0
7124060,09:35:03,09:35:03,103,4,,,,2122.22,0
7124060,09:35:57,09:35:57,104,5,,,,2599.44,0
7124060,09:38:00,09:38:00,9490,6,,,,3632.14,
7124060,09:39:13,09:39:13,8418,7,,,,4099.69,0
7124060,09:40:26,09:40:26,795,8,,,,4540.78,0
7124060,09:42:14,09:42:14,10750,9,,,,5005.14,0
7124060,09:43:22,09:43:22,1074,10,,,,5364.54,0
7124060,09:43:59,09:43:59,1075,11,,,,5623.24,0
7124060,09:46:04,09:46:04,1076,12,,,,6422.98,0
7124060,09:46:51,09:46:51,1077,13,,,,6727.43,0
7124060,09:48:24,09:48:24,1078,14,,,,7278.82,0
7124060,09:49:33,09:49:33,1079,15,,,,7648.45,0
7124060,09:50:22,09:50:22,1080,16,,,,7938.68,0
7124060,09:51:12,09:51:12,1081,17,,,,8234.52,0
7124060,09:52:04,09:52:04,1082,18,,,,8551.53,0
7124060,09:53:00,09:53:00,1083,19,,,,8940.95,
7124060,09:54:12,09:54:12,1084,20,,,,9167.33,0
7124060,09:55:45,09:55:45,7243,21,,,,9493.59,0
7124060,09:56:51,09:56:51,1086,22,,,,9770.47,0
7124060,09:57:54,09:57:54,1087,23,,,,9983.78,0
7124060,09:58:44,09:58:44,1088,24,,,,10191.4,0
7124060,09:59:21,09:59:21,1089,25,,,,10383.62,0
7124060,10:00:15,10:00:15,1090,26,,,,10591,0
7124060,10:01:11,10:01:11,1091,27,,,,10815.45,0
7124060,10:03:04,10:03:04,1092,28,,,,11267.44,0
7124060,10:05:00,10:05:00,1093,29,,,,11790.34,
7124060,10:05:34,10:05:34,1094,30,,,,12096.09,0
7124060,10:07:00,10:07:00,9642,31,,1,,12704.05,
7660090,14:01:00,14:01:00,9953,1,,,1,0,
7660090,14:03:02,14:03:02,725,2,,,,951.71,0
7660090,14:04:18,14:04:18,102,3,,,,1566.83,0
7660090,14:05:37,14:05:37,103,4,,,,2122.22,0
7660090,14:06:40,14:06:40,104,5,,,,2599.44,0
7660090,14:09:00,14:09:00,9490,6,,,,3632.14,
7660090,14:10:08,14:10:08,8418,7,,,,4099.69,0
7660090,14:11:16,14:11:16,795,8,,,,4540.78,0
7660090,14:12:57,14:12:57,10750,9,,,,5005.14,0
7660090,14:14:01,14:14:01,1074,10,,,,5364.54,0
7660090,14:14:35,14:14:35,1075,11,,,,5623.24,0
7660090,14:16:32,14:16:32,1076,12,,,,6422.98,0
7660090,14:17:16,14:17:16,1077,13,,,,6727.43,0
7660090,14:18:42,14:18:42,1078,14,,,,7278.82,0
7660090,14:19:47,14:19:47,1079,15,,,,7648.45,0
7660090,14:20:33,14:20:33,1080,16,,,,7938.68,0
7660090,14:21:19,14:21:19,1081,17,,,,8234.52,0
7660090,14:22:07,14:22:07,1082,18,,,,8551.53,0
7660090,14:23:00,14:23:00,1083,19,,,,8940.95,
7660090,14:24:12,14:24:12,1084,20,,,,9167.33,0
7660090,14:25:45,14:25:45,7243,21,,,,9493.59,0
7660090,14:26:51,14:26:51,1086,22,,,,9770.47,0
7660090,14:27:54,14:27:54,1087,23,,,,9983.78,0
7660090,14:28:44,14:28:44,1088,24,,,,10191.4,0
7660090,14:29:21,14:29:21,1089,25,,,,10383.62,0
7660090,14:30:15,14:30:15,1090,26,,,,10591,0
7660090,14:31:11,14:31:11,1091,27,,,,10815.45,0
7660090,14:33:04,14:33:04,1092,28,,,,11267.44,0
7660090,14:35:00,14:35:00,1093,29,,,,11790.34,
7660090,14:36:09,14:36:09,1094,30,,,,12096.09,0
7660090,14:39:00,14:39:00,9642,31,,1,,12704.05,
7922090,11:31:00,11:31:00,9953,1,,,1,0,
7922090,11:32:47,11:32:47,725,2,,,,951.71,0
7922090,11:33:53,11:33:53,102,3,,,,1566.83,0
7922090,11:35:03,11:35:03,103,4,,,,2122.22,0
7922090,11:35:57,11:35:57,104,5,,,,2599.44,0
7922090,11:38:00,11:38:00,9490,6,,,,3632.14,
7922090,11:39:08,11:39:08,8418,7,,,,4099.69,0
7922090,11:40:16,11:40:16,795,8,,,,4540.78,0
7922090,11:41:57,11:41:57,10750,9,,,,5005.14,0
7922090,11:43:01,11:43:01,1074,10,,,,5364.54,0
7922090,11:43:35,11:43:35,1075,11,,,,5623.24,0
7922090,11:45:32,11:45:32,1076,12,,,,6422.98,0
7922090,11:46:16,11:46:16,1077,13,,,,6727.43,0
7922090,11:47:42,11:47:42,1078,14,,,,7278.82,0
7922090,11:48:47,11:48:47,1079,15,,,,7648.45,0
7922090,11:49:33,11:49:33,1080,16,,,,7938.68,0
7922090,11:50:19,11:50:19,1081,17,,,,8234.52,0
7922090,11:51:07,11:51:07,1082,18,,,,8551.53,0
7922090,11:52:00,11:52:00,1083,19,,,,8940.95,
7922090,11:53:12,11:53:12,1084,20,,,,9167.33,0
7922090,11:54:45,11:54:45,7243,21,,,,9493.59,0
7922090,11:55:51,11:55:51,1086,22,,,,9770.47,0
7922090,11:56:54,11:56:54,1087,23,,,,9983.78,0
7922090,11:57:44,11:57:44,1088,24,,,,10191.4,0
7922090,11:58:21,11:58:21,1089,25,,,,10383.62,0
7922090,11:59:15,11:59:15,1090,26,,,,10591,0
7922090,12:00:11,12:00:11,1091,27,,,,10815.45,0
7922090,12:02:04,12:02:04,1092,28,,,,11267.44,0
7922090,12:04:00,12:04:00,1093,29,,,,11790.34,
7922090,12:05:09,12:05:09,1094,30,,,,12096.09,0
7922090,12:08:00,12:08:00,9642,31,,1,,12704.05,
8009020,13:01:00,13:01:00,9953,1,,,1,0,
8009020,13:02:47,13:02:47,725,2,,,,951.71,0
8009020,13:03:53,13:03:53,102,3,,,,1566.83,0
8009020,13:05:03,13:05:03,103,4,,,,2122.22,0
8009020,13:05:57,13:05:57,104,5,,,,2599.44,0
8009020,13:08:00,13:08:00,9490,6,,,,3632.14,
8009020,13:09:08,13:09:08,8418,7,,,,4099.69,0
8009020,13:10:16,13:10:16,795,8,,,,4540.78,0
8009020,13:11:57,13:11:57,10750,9,,,,5005.14,0
8009020,13:13:01,13:13:01,1074,10,,,,5364.54,0
8009020,13:13:35,13:13:35,1075,11,,,,5623.24,0
8009020,13:15:32,13:15:32,1076,12,,,,6422.98,0
8009020,13:16:16,13:16:16,1077,13,,,,6727.43,0
8009020,13:17:42,13:17:42,1078,14,,,,7278.82,0
8009020,13:18:47,13:18:47,1079,15,,,,7648.45,0
8009020,13:19:33,13:19:33,1080,16,,,,7938.68,0
8009020,13:20:19,13:20:19,1081,17,,,,8234.52,0
8009020,13:21:07,13:21:07,1082,18,,,,8551.53,0
8009020,13:22:00,13:22:00,1083,19,,,,8940.95,
8009020,13:23:12,13:23:12,1084,20,,,,9167.33,0
8009020,13:24:45,13:24:45,7243,21,,,,9493.59,0
8009020,13:25:51,13:25:51,1086,22,,,,9770.47,0
8009020,13:26:54,13:26:54,1087,23,,,,9983.78,0
8009020,13:27:44,13:27:44,1088,24,,,,10191.4,0
8009020,13:28:21,13:28:21,1089,25,,,,10383.62,0
8009020,13:29:15,13:29:15,1090,26,,,,10591,0
8009020,13:30:11,13:30:11,1091,27,,,,10815.45,0
8009020,13:32:04,13:32:04,1092,28,,,,11267.44,0
8009020,13:34:00,13:34:00,1093,29,,,,11790.34,
8009020,13:35:09,13:35:09,1094,30,,,,12096.09,0
8009020,13:38:00,13:38:00,9642,31,,1,,12704.05,
8009030,13:01:00,13:01:00,9953,1,,,1,0,
8009030,13:02:47,13:02:47,725,2,,,,951.71,0
8009030,13:03:53,13:03:53,102,3,,,,1566.83,0
8009030,13:05:03,13:05:03,103,4,,,,2122.22,0
8009030,13:05:57,13:05:57,104,5,,,,2599.44,0
8009030,13:08:00,13:08:00,9490,6,,,,3632.14,
8009030,13:09:08,13:09:08,8418,7,,,,4099.69,0
8009030,13:10:16,13:10:16,795,8,,,,4540.78,0
8009030,13:11:57,13:11:57,10750,9,,,,5005.14,0
8009030,13:13:01,13:13:01,1074,10,,,,5364.54,0
8009030,13:13:35,13:13:35,1075,11,,,,5623.24,0
8009030,13:15:32,13:15:32,1076,12,,,,6422.98,0
8009030,13:16:16,13:16:16,1077,13,,,,6727.43,0
8009030,13:17:42,13:17:42,1078,14,,,,7278.82,0
8009030,13:18:47,13:18:47,1079,15,,,,7648.45,0
8009030,13:19:33,13:19:33,1080,16,,,,7938.68,0
8009030,13:20:19,13:20:19,1081,17,,,,8234.52,0
8009030,13:21:07,13:21:07,1082,18,,,,8551.53,0
8009030,13:22:00,13:22:00,1083,19,,,,8940.95,
8009030,13:23:12,13:23:12,1084,20,,,,9167.33,0
8009030,13:24:45,13:24:45,7243,21,,,,9493.59,0
8009030,13:25:51,13:25:51,1086,22,,,,9770.47,0
8009030,13:26:54,13:26:54,1087,23,,,,9983.78,0
8009030,13:27:44,13:27:44,1088,24,,,,10191.4,0
8009030,13:28:21,13:28:21,1089,25,,,,10383.62,0
8009030,13:29:15,13:29:15,1090,26,,,,10591,0
8009030,13:30:11,13:30:11,1091,27,,,,10815.45,0
8009030,13:32:04,13:32:04,1092,28,,,,11267.44,0
8009030,13:34:00,13:34:00,1093,29,,,,11790.34,
8009030,13:35:09,13:35:09,1094,30,,,,12096.09,0
8009030,13:38:00,13:38:00,9642,31,,1,,12704.05,
8009040,13:01:00,13:01:00,9953,1,,,1,0,
8009040,13:02:47,13:02:47,725,2,,,,951.71,0
8009040,13:03:53,13:03:53,102,3,,,,1566.83,0
8009040,13:05:03,13:05:03,103,4,,,,2122.22,0
8009040,13:05:57,13:05:57,104,5,,,,2599.44,0
8009040,13:08:00,13:08:00,9490,6,,,,3632.14,
8009040,13:09:08,13:09:08,8418,7,,,,4099.69,0
8009040,13:10:16,13:10:16,795,8,,,,4540.78,0
8009040,13:11:57,13:11:57,10750,9,,,,5005.14,0
8009040,13:13:01,13:13:01,1074,10,,,,5364.54,0
8009040,13:13:35,13:13:35,1075,11,,,,5623.24,0
8009040,13:15:32,13:15:32,1076,12,,,,6422.98,0
8009040,13:16:16,13:16:16,1077,13,,,,6727.43,0
8009040,13:17:42,13:17:42,1078,14,,,,7278.82,0
8009040,13:18:47,13:18:47,1079,15,,,,7648.45,0
8009040,13:19:33,13:19:33,1080,16,,,,7938.68,0
8009040,13:20:19,13:20:19,1081,17,,,,8234.52,0
8009040,13:21:07,13:21:07,1082,18,,,,8551.53,0
8009040,13:22:00,13:22:00,1083,19,,,,8940.95,
8009040,13:23:12,13:23:12,1084,20,,,,9167.33,0
8009040,13:24:45,13:24:45,7243,21,,,,9493.59,0
8009040,13:25:51,13:25:51,1086,22,,,,9770.47,0
8009040,13:26:54,13:26:54,1087,23,,,,9983.78,0
8009040,13:27:44,13:27:44,1088,24,,,,10191.4,0
8009040,13:28:21,13:28:21,1089,25,,,,10383.62,0
8009040,13:29:15,13:29:15,1090,26,,,,10591,0
8009040,13:30:11,13:30:11,1091,27,,,,10815.45,0
8009040,13:32:04,13:32:04,1092,28,,,,11267.44,0
8009040,13:34:00,13:34:00,1093,29,,,,11790.34,
8009040,13:35:09,13:35:09,1094,30,,,,12096.09,0
8009040,13:38:00,13:38:00,9642,31,,1,,12704.05,
8009050,13:01:00,13:01:00,9953,1,,,1,0,
8009050,13:02:47,13:02:47,725,2,,,,951.71,0
8009050,13:03:53,13:03:53,102,3,,,,1566.83,0
8009050,13:05:03,13:05:03,103,4,,,,2122.22,0
8009050,13:05:57,13:05:57,104,5,,,,2599.44,0
8009050,13:08:00,13:08:00,9490,6,,,,3632.14,
8009050,13:09:08,13:09:08,8418,7,,,,4099.69,0
8009050,13:10:16,13:10:16,795,8,,,,4540.78,0
8009050,13:11:57,13:11:57,10750,9,,,,5005.14,0
8009050,13:13:01,13:13:01,1074,10,,,,5364.54,0
8009050,13:13:35,13:13:35,1075,11,,,,5623.24,0
8009050,13:15:32,13:15:32,1076,12,,,,6422.98,0
8009050,13:16:16,13:16:16,1077,13,,,,6727.43,0
8009050,13:17:42,13:17:42,1078,14,,,,7278.82,0
8009050,13:18:47,13:18:47,1079,15,,,,7648.45,0
8009050,13:19:33,13:19:33,1080,16,,,,7938.68,0
8009050,13:20:19,13:20:19,1081,17,,,,8234.52,0
8009050,13:21:07,13:21:07,1082,18,,,,8551.53,0
8009050,13:22:00,13:22:00,1083,19,,,,8940.95,
8009050,13:23:12,13:23:12,1084,20,,,,9167.33,0
8009050,13:24:45,13:24:45,7243,21,,,,9493.59,0
8009050,13:25:51,13:25:51,1086,22,,,,9770.47,0
8009050,13:26:54,13:26:54,1087,23,,,,9983.78,0
8009050,13:27:44,13:27:44,1088,24,,,,10191.4,0
8009050,13:28:21,13:28:21,1089,25,,,,10383.62,0
8009050,13:29:15,13:29:15,1090,26,,,,10591,0
8009050,13:30:11,13:30:11,1091,27,,,,10815.45,0
8009050,13:32:04,13:32:04,1092,28,,,,11267.44,0
8009050,13:34:00,13:34:00,1093,29,,,,11790.34,
8009050,13:35:09,13:35:09,1094,30,,,,12096.09,0
8009050,13:38:00,13:38:00,9642,31,,1,,12704.05,
8009060,13:01:00,13:01:00,9953,1,,,1,0,
8009060,13:02:47,13:02:47,725,2,,,,951.71,0
8009060,13:03:53,13:03:53,102,3,,,,1566.83,0
8009060,13:05:03,13:05:03,103,4,,,,2122.22,0
8009060,13:05:57,13:05:57,104,5,,,,2599.44,0
8009060,13:08:00,13:08:00,9490,6,,,,3632.14,
8009060,13:09:08,13:09:08,8418,7,,,,4099.69,0
8009060,13:10:16,13:10:16,795,8,,,,4540.78,0
8009060,13:11:57,13:11:57,10750,9,,,,5005.14,0
8009060,13:13:01,13:13:01,1074,10,,,,5364.54,0
8009060,13:13:35,13:13:35,1075,11,,,,5623.24,0
8009060,13:15:32,13:15:32,1076,12,,,,6422.98,0
8009060,13:16:16,13:16:16,1077,13,,,,6727.43,0
8009060,13:17:42,13:17:42,1078,14,,,,7278.82,0
8009060,13:18:47,13:18:47,1079,15,,,,7648.45,0
8009060,13:19:33,13:19:33,1080,16,,,,7938.68,0
8009060,13:20:19,13:20:19,1081,17,,,,8234.52,0
8009060,13:21:07,13:21:07,1082,18,,,,8551.53,0
8009060,13:22:00,13:22:00,1083,19,,,,8940.95,
8009060,13:23:12,13:23:12,1084,20,,,,9167.33,0
8009060,13:24:45,13:24:45,7243,21,,,,9493.59,0
8009060,13:25:51,13:25:51,1086,22,,,,9770.47,0
8009060,13:26:54,13:26:54,1087,23,,,,9983.78,0
8009060,13:27:44,13:27:44,1088,24,,,,10191.4,0
8009060,13:28:21,13:28:21,1089,25,,,,10383.62,0
8009060,13:29:15,13:29:15,1090,26,,,,10591,0
8009060,13:30:11,13:30:11,1091,27,,,,10815.45,0
8009060,13:32:04,13:32:04,1092,28,,,,11267.44,0
8009060,13:34:00,13:34:00,1093,29,,,,11790.34,
8009060,13:35:09,13:35:09,1094,30,,,,12096.09,0
8009060,13:38:00,13:38:00,9642,31,,1,,12704.05,
828090,15:25:00,15:25:00,10314,1,,1,1,0,
828090,15:33:00,15:33:00,10316,2,,,,31.02,
828090,15:36:44,15:36:44,1032,3,,,,1452.25,0
828090,15:37:31,15:37:31,8217,4,,,,1749.85,0
828090,15:38:13,15:38:13,1034,5,,,,2003.13,0
828090,15:38:58,15:38:58,1035,6,,,,2249.44,0
828090,15:40:14,15:40:14,1036,7,,,,2684.42,0
828090,15:41:23,15:41:23,1037,8,,1,1,3183.46,0
828090,15:42:06,15:42:06,1038,9,,,,3457.46,0
828090,15:42:53,15:42:53,1039,10,,,,3806.51,0
828090,15:43:37,15:43:37,1040,11,,,,4180.24,0
828090,15:44:06,15:44:06,1041,12,,,,4392.01,0
828090,15:45:00,15:45:00,1042,13,,,,4730.23,0
828090,15:45:25,15:45:25,1043,14,,,,4905.16,0
828090,15:46:07,15:46:07,1044,15,,,,5197.48,0
828090,15:47:00,15:47:00,9641,16,,1,,5638.49,
9870020,14:01:00,14:01:00,9953,1,,,1,0,
9870020,14:03:02,14:03:02,725,2,,,,951.71,0
9870020,14:04:18,14:04:18,102,3,,,,1566.83,0
9870020,14:05:37,14:05:37,103,4,,,,2122.22,0
9870020,14:06:40,14:06:40,104,5,,,,2599.44,0
9870020,14:09:00,14:09:00,9490,6,,,,3632.14,
9870020,14:10:08,14:10:08,8418,7,,,,4099.69,0
9870020,14:11:16,14:11:16,795,8,,,,4540.78,0
9870020,14:12:57,14:12:57,10750,9,,,,5005.14,0
9870020,14:14:01,14:14:01,1074,10,,,,5364.54,0
9870020,14:14:35,14:14:35,1075,11,,,,5623.24,0
9870020,14:16:32,14:16:32,1076,12,,,,6422.98,0
9870020,14:17:16,14:17:16,1077,13,,,,6727.43,0
9870020,14:18:42,14:18:42,1078,14,,,,7278.82,0
9870020,14:19:47,14:19:47,1079,15,,,,7648.45,0
9870020,14:20:33,14:20:33,1080,16,,,,7938.68,0
9870020,14:21:19,14:21:19,1081,17,,,,8234.52,0
9870020,14:22:07,14:22:07,1082,18,,,,8551.53,0
9870020,14:23:00,14:23:00,1083,19,,,,8940.95,
9870020,14:24:12,14:24:12,1084,20,,,,9167.33,0
9870020,14:25:45,14:25:45,7243,21,,,,9493.59,0
9870020,14:26:51,14:26:51,1086,22,,,,9770.47,0
9870020,14:27:54,14:27:54,1087,23,,,,9983.78,0
9870020,14:28:44,14:28:44,1088,24,,,,10191.4,0
9870020,14:29:21,14:29:21,1089,25,,,,10383.62,0
9870020,14:30:15,14:30:15,1090,26,,,,10591,0
9870020,14:31:11,14:31:11,1091,27,,,,10815.45,0
9870020,14:33:04,14:33:04,1092,28,,,,11267.44,0
9870020,14:35:00,14:35:00,1093,29,,,,11790.34,
9870020,14:36:09,14:36:09,1094,30,,,,12096.09,0
9870020,14:39:00,14:39:00,9642,31,,1,,12704.05,
9870030,14:01:00,14:01:00,9953,1,,,1,0,
9870030,14:03:02,14:03:02,725,2,,,,951.71,0
9870030,14:04:18,14:04:18,102,3,,,,1566.83,0
9870030,14:05:37,14:05:37,103,4,,,,2122.22,0
9870030,14:06:40,14:06:40,104,5,,,,2599.44,0
9870030,14:09:00,14:09:00,9490,6,,,,3632.14,
9870030,14:10:08,14:10:08,8418,7,,,,4099.69,0
9870030,14:11:16,14:11:16,795,8,,,,4540.78,0
9870030,14:12:57,14:12:57,10750,9,,,,5005.14,0
9870030,14:14:01,14:14:01,1074,10,,,,5364.54,0
9870030,14:14:35,14:14:35,1075,11,,,,5623.24,0
9870030,14:16:32,14:16:32,1076,12,,,,6422.98,0
9870030,14:17:16,14:17:16,1077,13,,,,6727.43,0
9870030,14:18:42,14:18:42,1078,14,,,,7278.82,0
9870030,14:19:47,14:19:47,1079,15,,,,7648.45,0
9870030,14:20:33,14:20:33,1080,16,,,,7938.68,0
9870030,14:21:19,14:21:19,1081,17,,,,8234.52,0
9870030,14:22:07,14:22:07,1082,18,,,,8551.53,0
9870030,14:23:00,14:23:00,1083,19,,,,8940.95,
9870030,14:24:12,14:24:12,1084,20,,,,9167.33,0
9870030,14:25:45,14:25:45,7243,21,,,,9493.59,0
9870030,14:26:51,14:26:51,1086,22,,,,9770.47,0
9870030,14:27:54,14:27:54,1087,23,,,,9983.78,0
9870030,14:28:44,14:28:44,1088,24,,,,10191.4,0
9870030,14:29:21,14:29:21,1089,25,,,,10383.62,0
9870030,14:30:15,14:30:15,1090,26,,,,10591,0
9870030,14:31:11,14:31:11,1091,27,,,,10815.45,0
9870030,14:33:04,14:33:04,1092,28,,,,11267.44,0
9870030,14:35:00,14:35:00,1093,29,,,,11790.34,
9870030,14:36:09,14:36:09,1094,30,,,,12096.09,0
9870030,14:39:00,14:39:00,9642,31,,1,,12704.05,
9870040,14:01:00,14:01:00,9953,1,,,1,0,
9870040,14:03:02,14:03:02,725,2,,,,951.71,0
9870040,14:04:18,14:04:18,102,3,,,,1566.83,0
9870040,14:05:37,14:05:37,103,4,,,,2122.22,0
9870040,14:06:40,14:06:40,104,5,,,,2599.44,0
9870040,14:09:00,14:09:00,9490,6,,,,3632.14,
9870040,14:10:08,14:10:08,8418,7,,,,4099.69,0
9870040,14:11:16,14:11:16,795,8,,,,4540.78,0
9870040,14:12:57,14:12:57,10750,9,,,,5005.14,0
9870040,14:14:01,14:14:01,1074,10,,,,5364.54,0
9870040,14:14:35,14:14:35,1075,11,,,,5623.24,0
9870040,14:16:32,14:16:32,1076,12,,,,6422.98,0
9870040,14:17:16,14:17:16,1077,13,,,,6727.43,0
9870040,14:18:42,14:18:42,1078,14,,,,7278.82,0
9870040,14:19:47,14:19:47,1079,15,,,,7648.45,0
9870040,14:20:33,14:20:33,1080,16,,,,7938.68,0
9870040,14:21:19,14:21:19,1081,17,,,,8234.52,0
9870040,14:22:07,14:22:07,1082,18,,,,8551.53,0
9870040,14:23:00,14:23:00,1083,19,,,,8940.95,
9870040,14:24:12,14:24:12,1084,20,,,,9167.33,0
9870040,14:25:45,14:25:45,7243,21,,,,9493.59,0
9870040,14:26:51,14:26:51,1086,22,,,,9770.47,0
9870040,14:27:54,14:27:54,1087,23,,,,9983.78,0
9870040,14:28:44,14:28:44,1088,24,,,,10191.4,0
9870040,14:29:21,14:29:21,1089,25,,,,10383.62,0
9870040,14:30:15,14:30:15,1090,26,,,,10591,0
9870040,14:31:11,14:31:11,1091,27,,,,10815.45,0
9870040,14:33:04,14:33:04,1092,28,,,,11267.44,0
9870040,14:35:00,14:35:00,1093,29,,,,11790.34,
9870040,14:36:09,14:36:09,1094,30,,,,12096.09,0
9870040,14:39:00,14:39:00,9642,31,,1,,12704.05,
9870050,14:01:00,14:01:00,9953,1,,,1,0,
9870050,14:03:02,14:03:02,725,2,,,,951.71,0
9870050,14:04:18,14:04:18,102,3,,,,1566.83,0
9870050,14:05:37,14:05:37,103,4,,,,2122.22,0
9870050,14:06:40,14:06:40,104,5,,,,2599.44,0
9870050,14:09:00,14:09:00,9490,6,,,,3632.14,
9870050,14:10:08,14:10:08,8418,7,,,,4099.69,0
9870050,14:11:16,14:11:16,795,8,,,,4540.78,0
9870050,14:12:57,14:12:57,10750,9,,,,5005.14,0
9870050,14:14:01,14:14:01,1074,10,,,,5364.54,0
9870050,14:14:35,14:14:35,1075,11,,,,5623.24,0
9870050,14:16:32,14:16:32,1076,12,,,,6422.98,0
9870050,14:17:16,14:17:16,1077,13,,,,6727.43,0
9870050,14:18:42,14:18:42,1078,14,,,,7278.82,0
9870050,14:19:47,14:19:47,1079,15,,,,7648.45,0
9870050,14:20:33,14:20:33,1080,16,,,,7938.68,0
9870050,14:21:19,14:21:19,1081,17,,,,8234.52,0
9870050,14:22:07,14:22:07,1082,18,,,,8551.53,0
9870050,14:23:00,14:23:00,1083,19,,,,8940.95,
9870050,14:24:12,14:24:12,1084,20,,,,9167.33,0
9870050,14:25:45,14:25:45,7243,21,,,,9493.59,0
9870050,14:26:51,14:26:51,1086,22,,,,9770.47,0
9870050,14:27:54,14:27:54,1087,23,,,,9983.78,0
9870050,14:28:44,14:28:44,1088,24,,,,10191.4,0
9870050,14:29:21,14:29:21,1089,25,,,,10383.62,0
9870050,14:30:15,14:30:15,1090,26,,,,10591,0
9870050,14:31:11,14:31:11,1091,27,,,,10815.45,0
9870050,14:33:04,14:33:04,1092,28,,,,11267.44,0
9870050,14:35:00,14:35:00,1093,29,,,,11790.34,
9870050,14:36:09,14:36:09,1094,30,,,,12096.09,0
9870050,14:39:00,14:39:00,9642,31,,1,,12704.05,
9870060,14:01:00,14:01:00,9953,1,,,1,0,
9870060,14:03:02,14:03:02,725,2,,,,951.71,0
9870060,14:04:18,14:04:18,102,3,,,,1566.83,0
9870060,14:05:37,14:05:37,103,4,,,,2122.22,0
9870060,14:06:40,14:06:40,104,5,,,,2599.44,0
9870060,14:09:00,14:09:00,9490,6,,,,3632.14,
9870060,14:10:08,14:10:08,8418,7,,,,4099.69,0
9870060,14:11:16,14:11:16,795,8,,,,4540.78,0
9870060,14:12:57,14:12:57,10750,9,,,,5005.14,0
9870060,14:14:01,14:14:01,1074,10,,,,5364.54,0
9870060,14:14:35,14:14:35,1075,11,,,,5623.24,0
9870060,14:16:32,14:16:32,1076,12,,,,6422.98,0
9870060,14:17:16,14:17:16,1077,13,,,,6727.43,0
9870060,14:18:42,14:18:42,1078,14,,,,7278.82,0
9870060,14:19:47,14:19:47,1079,15,,,,7648.45,0
9870060,14:20:33,14:20:33,1080,16,,,,7938.68,0
9870060,14:21:19,14:21:19,1081,17,,,,8234.52,0
9870060,14:22:07,14:22:07,1082,18,,,,8551.53,0
9870060,14:23:00,14:23:00,1083,19,,,,8940.95,
9870060,14:24:12,14:24:12,1084,20,,,,9167.33,0
9870060,14:25:45,14:25:45,7243,21,,,,9493.59,0
9870060,14:26:51,14:26:51,1086,22,,,,9770.47,0
9870060,14:27:54,14:27:54,1087,23,,,,9983.78,0
9870060,14:28:44,14:28:44,1088,24,,,,10191.4,0
9870060,14:29:21,14:29:21,1089,25,,,,10383.62,0
9870060,14:30:15,14:30:15,1090,26,,,,10591,0
9870060,14:31:11,14:31:11,1091,27,,,,10815.45,0
9870060,14:33:04,14:33:04,1092,28,,,,11267.44,0
9870060,14:35:00,14:35:00,1093,29,,,,11790.34,
9870060,14:36:09,14:36:09,1094,30,,,,12096.09,0
9870060,14:39:00,14:39:00,9642,31,,1,,12704.05,
9891070,09:01:00,09:01:00,9953,1,,,1,0,
9891070,09:02:15,09:02:15,725,2,,,,956.04,0
9891070,09:03:15,09:03:15,102,3,,,,1564.1,0
9891070,09:04:06,09:04:06,103,4,,,,2122.83,0
9891070,09:04:41,09:04:41,104,5,,,,2604.88,0
9891070,09:06:00,09:06:00,9490,6,,,,3632.53,
9891070,09:06:51,09:06:51,8418,7,,,,4104.32,0
9891070,09:07:52,09:07:52,795,8,,,,4548.58,0
9891070,09:09:01,09:09:01,10750,9,,,,5012.94,0
9891070,09:09:47,09:09:47,1074,10,,,,5372.29,0
9891070,09:10:11,09:10:11,1075,11,,,,5630.99,0
9891070,09:11:31,09:11:31,1076,12,,,,6430.73,0
9891070,09:12:02,09:12:02,1077,13,,,,6735.18,0
9891070,09:13:02,09:13:02,1078,14,,,,7286.57,0
9891070,09:13:46,09:13:46,1079,15,,,,7656.2,0
9891070,09:14:18,09:14:18,1080,16,,,,7946.43,0
9891070,09:14:50,09:14:50,1081,17,,,,8242.27,0
9891070,09:15:23,09:15:23,1082,18,,,,8559.28,0
9891070,09:16:00,09:16:00,1083,19,,,,8948.7,
9891070,09:16:54,09:16:54,1084,20,,,,9175.08,0
9891070,09:18:05,09:18:05,7243,21,,,,9501.34,0
9891070,09:18:54,09:18:54,1086,22,,,,9778.22,0
9891070,09:19:41,09:19:41,1087,23,,,,9991.53,0
9891070,09:20:19,09:20:19,1088,24,,,,10199.15,0
9891070,09:20:48,09:20:48,1089,25,,,,10391.37,0
9891070,09:21:28,09:21:28,1090,26,,,,10598.75,0
9891070,09:22:10,09:22:10,1091,27,,,,10823.2,0
9891070,09:23:37,09:23:37,1092,28,,,,11272.33,0
9891070,09:25:17,09:25:17,1093,29,,,,11815.48,0
9891070,09:28:00,09:28:00,9642,30,,1,,12684.46,
10046010,12:22:00,12:22:00,9953,1,,,1,0,
10046010,12:23:20,12:23:20,725,2,,,,944.11,0
10046010,12:24:09,12:24:09,102,3,,,,1562.98,0
10046010,12:24:55,12:24:55,103,4,,,,2129.92,0
10046010,12:25:34,12:25:34,104,5,,,,2620.18,0
10046010,12:27:00,12:27:00,9490,6,,,,3659.22,
10046010,12:27:59,12:27:59,8418,7,,,,4124.73,0
10046010,12:29:06,12:29:06,795,8,,,,4568.99,0
10046010,12:30:22,12:30:22,10750,9,,,,5033.35,0
10046010,12:31:12,12:31:12,1074,10,,,,5392.7,0
10046010,12:31:38,12:31:38,1075,11,,,,5651.4,0
10046010,12:33:06,12:33:06,1076,12,,,,6451.14,0
10046010,12:33:39,12:33:39,1077,13,,,,6755.59,0
10046010,12:34:45,12:34:45,1078,14,,,,7306.98,0
10046010,12:35:34,12:35:34,1079,15,,,,7676.61,0
10046010,12:36:08,12:36:08,1080,16,,,,7966.84,0
10046010,12:36:43,12:36:43,1081,17,,,,8262.68,0
10046010,12:37:20,12:37:20,1082,18,,,,8579.69,0
10046010,12:38:00,12:38:00,1083,19,,,,8969.11,
10046010,12:38:59,12:38:59,1084,20,,,,9195.49,0
10046010,12:40:15,12:40:15,7243,21,,,,9521.75,0
10046010,12:41:09,12:41:09,1086,22,,,,9798.63,0
10046010,12:42:01,12:42:01,1087,23,,,,10011.94,0
10046010,12:42:42,12:42:42,1088,24,,,,10219.56,0
10046010,12:43:13,12:43:13,1089,25,,,,10411.78,0
10046010,12:43:56,12:43:56,1090,26,,,,10619.16,0
10046010,12:44:42,12:44:42,1091,27,,,,10843.61,0
10046010,12:46:17,12:46:17,1092,28,,,,11292.74,0
10046010,12:48:05,12:48:05,1093,29,,,,11835.89,0
10046010,12:51:00,12:51:00,9642,30,,,,12707.59,
10046010,12:51:47,12:51:47,1095,31,,,,13142.07,0
10046010,12:53:01,12:53:01,1096,32,,,,13626.07,0
10046010,12:53:46,12:53:46,1097,33,,,,14031.64,0
10046010,12:54:19,12:54:19,1098,34,,,,14334.05,0
10046010,12:54:46,12:54:46,1099,35,,,,14570.16,0
10046010,12:55:25,12:55:25,1100,36,,,,14966.14,0
10046010,12:56:12,12:56:12,1101,37,,,,15394.41,0
10046010,12:56:46,12:56:46,1102,38,,,,15723.78,0
10046010,12:57:29,12:57:29,1103,39,,,,16161.7,0
10046010,12:58:08,12:58:08,1104,40,,,,16485.01,0
10046010,12:58:28,12:58:28,9655,41,,,,16727.1,0
10046010,12:59:00,12:59:00,5485,42,,,,17012.98,
10046010,12:59:50,12:59:50,6309,43,,,,17272.28,0
10046010,13:03:31,13:03:31,2281,44,,,,18270.3,0
10046010,13:04:21,13:04:21,6561,45,,,,18497.19,0
10046010,13:07:00,13:07:00,3344,46,,1,,19256.33,
10046080,12:22:00,12:22:00,9953,1,,,1,0,
10046080,12:23:20,12:23:20,725,2,,,,944.11,0
10046080,12:24:09,12:24:09,102,3,,,,1562.98,0
10046080,12:24:55,12:24:55,103,4,,,,2129.92,0
10046080,12:25:34,12:25:34,104,5,,,,2620.18,0
10046080,12:27:00,12:27:00,9490,6,,,,3659.22,
10046080,12:27:59,12:27:59,8418,7,,,,4124.73,0
10046080,12:29:06,12:29:06,795,8,,,,4568.99,0
10046080,12:30:22,12:30:22,10750,9,,,,5033.35,0
10046080,12:31:12,12:31:12,1074,10,,,,5392.7,0
10046080,12:31:38,12:31:38,1075,11,,,,5651.4,0
10046080,12:33:06,12:33:06,1076,12,,,,6451.14,0
10046080,12:33:39,12:33:39,1077,13,,,,6755.59,0
10046080,12:34:45,12:34:45,1078,14,,,,7306.98,0
10046080,12:35:34,12:35:34,1079,15,,,,7676.61,0
10046080,12:36:08,12:36:08,1080,16,,,,7966.84,0
10046080,12:36:43,12:36:43,1081,17,,,,8262.68,0
10046080,12:37:20,12:37:20,1082,18,,,,8579.69,0
10046080,12:38:00,12:38:00,1083,19,,,,8969.11,
10046080,12:38:59,12:38:59,1084,20,,,,9195.49,0
10046080,12:40:15,12:40:15,7243,21,,,,9521.75,0
10046080,12:41:09,12:41:09,1086,22,,,,9798.63,0
10046080,12:42:01,12:42:01,1087,23,,,,10011.94,0
10046080,12:42:42,12:42:42,1088,24,,,,10219.56,0
10046080,12:43:13,12:43:13,1089,25,,,,10411.78,0
10046080,12:43:56,12:43:56,1090,26,,,,10619.16,0
10046080,12:44:42,12:44:42,1091,27,,,,10843.61,0
10046080,12:46:17,12:46:17,1092,28,,,,11292.74,0
10046080,12:48:05,12:48:05,1093,29,,,,11835.89,0
10046080,12:51:00,12:51:00,9642,30,,,,12707.59,
10046080,12:51:47,12:51:47,1095,31,,,,13142.07,0
10046080,12:53:01,12:53:01,1096,32,,,,13626.07,0
10046080,12:53:46,12:53:46,1097,33,,,,14031.64,0
10046080,12:54:19,12:54:19,1098,34,,,,14334.05,0
10046080,12:54:46,12:54:46,1099,35,,,,14570.16,0
10046080,12:55:25,12:55:25,1100,36,,,,14966.14,0
10046080,12:56:12,12:56:12,1101,37,,,,15394.41,0
10046080,12:56:46,12:56:46,1102,38,,,,15723.78,0
10046080,12:57:29,12:57:29,1103,39,,,,16161.7,0
10046080,12:58:08,12:58:08,1104,40,,,,16485.01,0
10046080,12:58:28,12:58:28,9655,41,,,,16727.1,0
10046080,12:59:00,12:59:00,5485,42,,,,17012.98,
10046080,12:59:50,12:59:50,6309,43,,,,17272.28,0
10046080,13:03:31,13:03:31,2281,44,,,,18270.3,0
10046080,13:04:21,13:04:21,6561,45,,,,18497.19,0
10046080,13:07:00,13:07:00,3344,46,,1,,19256.33,
10311020,15:31:00,15:31:00,9953,1,,,1,0,
10311020,15:33:08,15:33:08,725,2,,,,944.11,0
10311020,15:34:26,15:34:26,102,3,,,,1562.98,0
10311020,15:35:40,15:35:40,103,4,,,,2129.92,0
10311020,15:36:43,15:36:43,104,5,,,,2620.18,0
10311020,15:39:00,15:39:00,9490,6,,,,3659.22,
10311020,15:40:37,15:40:37,8418,7,,,,4124.73,0
10311020,15:42:26,15:42:26,795,8,,,,4568.99,0
10311020,15:44:30,15:44:30,10750,9,,,,5033.35,0
10311020,15:45:53,15:45:53,1074,10,,,,5392.7,0
10311020,15:46:35,15:46:35,1075,11,,,,5651.4,0
10311020,15:48:59,15:48:59,1076,12,,,,6451.14,0
10311020,15:49:54,15:49:54,1077,13,,,,6755.59,0
10311020,15:51:41,15:51:41,1078,14,,,,7306.98,0
10311020,15:53:01,15:53:01,1079,15,,,,7676.61,0
10311020,15:53:58,15:53:58,1080,16,,,,7966.84,0
10311020,15:54:55,15:54:55,1081,17,,,,8262.68,0
10311020,15:55:55,15:55:55,1082,18,,,,8579.69,0
10311020,15:57:00,15:57:00,1083,19,,,,8969.11,
10311020,15:58:11,15:58:11,1084,20,,,,9195.49,0
10311020,15:59:44,15:59:44,7243,21,,,,9521.75,0
10311020,16:00:49,16:00:49,1086,22,,,,9798.63,0
10311020,16:01:51,16:01:51,1087,23,,,,10011.94,0
10311020,16:02:41,16:02:41,1088,24,,,,10219.56,0
10311020,16:03:18,16:03:18,1089,25,,,,10411.78,0
10311020,16:04:11,16:04:11,1090,26,,,,10619.16,0
10311020,16:05:07,16:05:07,1091,27,,,,10843.61,0
10311020,16:07:02,16:07:02,1092,28,,,,11292.74,0
10311020,16:09:00,16:09:00,1093,29,,,,11835.9,
10311020,16:10:29,16:10:29,1094,30,,,,12141.34,0
10311020,16:13:00,16:13:00,9642,31,,,,12748.55,
10311020,16:13:48,16:13:48,1095,32,,,,13174.06,0
10311020,16:15:05,16:15:05,1096,33,,,,13659.59,0
10311020,16:15:55,16:15:55,1097,34,,,,14048.38,0
10311020,16:16:39,16:16:39,1098,35,,,,14350.79,0
10311020,16:17:16,16:17:16,1099,36,,,,14586.9,0
10311020,16:18:08,16:18:08,1100,37,,,,14982.88,0
10311020,16:19:12,16:19:12,1101,38,,,,15411.15,0
10311020,16:19:58,16:19:58,1102,39,,,,15740.52,0
10311020,16:20:56,16:20:56,1103,40,,,,16178.44,0
10311020,16:21:48,16:21:48,1104,41,,,,16501.75,0
10311020,16:22:17,16:22:17,9655,42,,,,16743.5,0
10311020,16:23:00,16:23:00,5485,43,,,,17029.38,
10311020,16:23:52,16:23:52,6309,44,,,,17288.68,0
10311020,16:27:39,16:27:39,2281,45,,,,18286.7,0
10311020,16:28:31,16:28:31,6561,46,,,,18513.59,0
10311020,16:31:00,16:31:00,3344,47,,1,,19263.45,
10311030,15:31:00,15:31:00,9953,1,,,1,0,
10311030,15:33:08,15:33:08,725,2,,,,944.11,0
10311030,15:34:26,15:34:26,102,3,,,,1562.98,0
10311030,15:35:40,15:35:40,103,4,,,,2129.92,0
10311030,15:36:43,15:36:43,104,5,,,,2620.18,0
10311030,15:39:00,15:39:00,9490,6,,,,3659.22,
10311030,15:40:37,15:40:37,8418,7,,,,4124.73,0
10311030,15:42:26,15:42:26,795,8,,,,4568.99,0
10311030,15:44:30,15:44:30,10750,9,,,,5033.35,0
10311030,15:45:53,15:45:53,1074,10,,,,5392.7,0
10311030,15:46:35,15:46:35,1075,11,,,,5651.4,0
10311030,15:48:59,15:48:59,1076,12,,,,6451.14,0
10311030,15:49:54,15:49:54,1077,13,,,,6755.59,0
10311030,15:51:41,15:51:41,1078,14,,,,7306.98,0
10311030,15:53:01,15:53:01,1079,15,,,,7676.61,0
10311030,15:53:58,15:53:58,1080,16,,,,7966.84,0
10311030,15:54:55,15:54:55,1081,17,,,,8262.68,0
10311030,15:55:55,15:55:55,1082,18,,,,8579.69,0
10311030,15:57:00,15:57:00,1083,19,,,,8969.11,
10311030,15:58:11,15:58:11,1084,20,,,,9195.49,0
10311030,15:59:44,15:59:44,7243,21,,,,9521.75,0
10311030,16:00:49,16:00:49,1086,22,,,,9798.63,0
10311030,16:01:51,16:01:51,1087,23,,,,10011.94,0
10311030,16:02:41,16:02:41,1088,24,,,,10219.56,0
10311030,16:03:18,16:03:18,1089,25,,,,10411.78,0
10311030,16:04:11,16:04:11,1090,26,,,,10619.16,0
10311030,16:05:07,16:05:07,1091,27,,,,10843.61,0
10311030,16:07:02,16:07:02,1092,28,,,,11292.74,0
10311030,16:09:00,16:09:00,1093,29,,,,11835.9,
10311030,16:10:29,16:10:29,1094,30,,,,12141.34,0
10311030,16:13:00,16:13:00,9642,31,,,,12748.55,
10311030,16:13:48,16:13:48,1095,32,,,,13174.06,0
10311030,16:15:05,16:15:05,1096,33,,,,13659.59,0
10311030,16:15:55,16:15:55,1097,34,,,,14048.38,0
10311030,16:16:39,16:16:39,1098,35,,,,14350.79,0
10311030,16:17:16,16:17:16,1099,36,,,,14586.9,0
10311030,16:18:08,16:18:08,1100,37,,,,14982.88,0
10311030,16:19:12,16:19:12,1101,38,,,,15411.15,0
10311030,16:19:58,16:19:58,1102,39,,,,15740.52,0
10311030,16:20:56,16:20:56,1103,40,,,,16178.44,0
10311030,16:21:48,16:21:48,1104,41,,,,16501.75,0
10311030,16:22:17,16:22:17,9655,42,,,,16743.5,0
10311030,16:23:00,16:23:00,5485,43,,,,17029.38,
10311030,16:23:52,16:23:52,6309,44,,,,17288.68,0
10311030,16:27:39,16:27:39,2281,45,,,,18286.7,0
10311030,16:28:31,16:28:31,6561,46,,,,18513.59,0
10311030,16:31:00,16:31:00,3344,47,,1,,19263.45,
10311040,15:31:00,15:31:00,9953,1,,,1,0,
10311040,15:33:08,15:33:08,725,2,,,,944.11,0
10311040,15:34:26,15:34:26,102,3,,,,1562.98,0
10311040,15:35:40,15:35:40,103,4,,,,2129.92,0
10311040,15:36:43,15:36:43,104,5,,,,2620.18,0
10311040,15:39:00,15:39:00,9490,6,,,,3659.22,
10311040,15:40:37,15:40:37,8418,7,,,,4124.73,0
10311040,15:42:26,15:42:26,795,8,,,,4568.99,0
10311040,15:44:30,15:44:30,10750,9,,,,5033.35,0
10311040,15:45:53,15:45:53,1074,10,,,,5392.7,0
10311040,15:46:35,15:46:35,1075,11,,,,5651.4,0
10311040,15:48:59,15:48:59,1076,12,,,,6451.14,0
10311040,15:49:54,15:49:54,1077,13,,,,6755.59,0
10311040,15:51:41,15:51:41,1078,14,,,,7306.98,0
10311040,15:53:01,15:53:01,1079,15,,,,7676.61,0
10311040,15:53:58,15:53:58,1080,16,,,,7966.84,0
10311040,15:54:55,15:54:55,1081,17,,,,8262.68,0
10311040,15:55:55,15:55:55,1082,18,,,,8579.69,0
10311040,15:57:00,15:57:00,1083,19,,,,8969.11,
10311040,15:58:11,15:58:11,1084,20,,,,9195.49,0
10311040,15:59:44,15:59:44,7243,21,,,,9521.75,0
10311040,16:00:49,16:00:49,1086,22,,,,9798.63,0
10311040,16:01:51,16:01:51,1087,23,,,,10011.94,0
10311040,16:02:41,16:02:41,1088,24,,,,10219.56,0
10311040,16:03:18,16:03:18,1089,25,,,,10411.78,0
10311040,16:04:11,16:04:11,1090,26,,,,10619.16,0
10311040,16:05:07,16:05:07,1091,27,,,,10843.61,0
10311040,16:07:02,16:07:02,1092,28,,,,11292.74,0
10311040,16:09:00,16:09:00,1093,29,,,,11835.9,
10311040,16:10:29,16:10:29,1094,30,,,,12141.34,0
10311040,16:13:00,16:13:00,9642,31,,,,12748.55,
10311040,16:13:48,16:13:48,1095,32,,,,13174.06,0
10311040,16:15:05,16:15:05,1096,33,,,,13659.59,0
10311040,16:15:55,16:15:55,1097,34,,,,14048.38,0
10311040,16:16:39,16:16:39,1098,35,,,,14350.79,0
10311040,16:17:16,16:17:16,1099,36,,,,14586.9,0
10311040,16:18:08,16:18:08,1100,37,,,,14982.88,0
10311040,16:19:12,16:19:12,1101,38,,,,15411.15,0
10311040,16:19:58,16:19:58,1102,39,,,,15740.52,0
10311040,16:20:56,16:20:56,1103,40,,,,16178.44,0
10311040,16:21:48,16:21:48,1104,41,,,,16501.75,0
10311040,16:22:17,16:22:17,9655,42,,,,16743.5,0
10311040,16:23:00,16:23:00,5485,43,,,,17029.38,
10311040,16:23:52,16:23:52,6309,44,,,,17288.68,0
10311040,16:27:39,16:27:39,2281,45,,,,18286.7,0
10311040,16:28:31,16:28:31,6561,46,,,,18513.59,0
10311040,16:31:00,16:31:00,3344,47,,1,,19263.45,
10311050,15:31:00,15:31:00,9953,1,,,1,0,
10311050,15:33:08,15:33:08,725,2,,,,944.11,0
10311050,15:34:26,15:34:26,102,3,,,,1562.98,0
10311050,15:35:40,15:35:40,103,4,,,,2129.92,0
10311050,15:36:43,15:36:43,104,5,,,,2620.18,0
10311050,15:39:00,15:39:00,9490,6,,,,3659.22,
10311050,15:40:37,15:40:37,8418,7,,,,4124.73,0
10311050,15:42:26,15:42:26,795,8,,,,4568.99,0
10311050,15:44:30,15:44:30,10750,9,,,,5033.35,0
10311050,15:45:53,15:45:53,1074,10,,,,5392.7,0
10311050,15:46:35,15:46:35,1075,11,,,,5651.4,0
10311050,15:48:59,15:48:59,1076,12,,,,6451.14,0
10311050,15:49:54,15:49:54,1077,13,,,,6755.59,0
10311050,15:51:41,15:51:41,1078,14,,,,7306.98,0
10311050,15:53:01,15:53:01,1079,15,,,,7676.61,0
10311050,15:53:58,15:53:58,1080,16,,,,7966.84,0
10311050,15:54:55,15:54:55,1081,17,,,,8262.68,0
10311050,15:55:55,15:55:55,1082,18,,,,8579.69,0
10311050,15:57:00,15:57:00,1083,19,,,,8969.11,
10311050,15:58:11,15:58:11,1084,20,,,,9195.49,0
10311050,15:59:44,15:59:44,7243,21,,,,9521.75,0
10311050,16:00:49,16:00:49,1086,22,,,,9798.63,0
10311050,16:01:51,16:01:51,1087,23,,,,10011.94,0
10311050,16:02:41,16:02:41,1088,24,,,,10219.56,0
10311050,16:03:18,16:03:18,1089,25,,,,10411.78,0
10311050,16:04:11,16:04:11,1090,26,,,,10619.16,0
10311050,16:05:07,16:05:07,1091,27,,,,10843.61,0
10311050,16:07:02,16:07:02,1092,28,,,,11292.74,0
10311050,16:09:00,16:09:00,1093,29,,,,11835.9,
10311050,16:10:29,16:10:29,1094,30,,,,12141.34,0
10311050,16:13:00,16:13:00,9642,31,,,,12748.55,
10311050,16:13:48,16:13:48,1095,32,,,,13174.06,0
10311050,16:15:05,16:15:05,1096,33,,,,13659.59,0
10311050,16:15:55,16:15:55,1097,34,,,,14048.38,0
10311050,16:16:39,16:16:39,1098,35,,,,14350.79,0
10311050,16:17:16,16:17:16,1099,36,,,,14586.9,0
10311050,16:18:08,16:18:08,1100,37,,,,14982.88,0
10311050,16:19:12,16:19:12,1101,38,,,,15411.15,0
10311050,16:19:58,16:19:58,1102,39,,,,15740.52,0
10311050,16:20:56,16:20:56,1103,40,,,,16178.44,0
10311050,16:21:48,16:21:48,1104,41,,,,16501.75,0
10311050,16:22:17,16:22:17,9655,42,,,,16743.5,0
10311050,16:23:00,16:23:00,5485,43,,,,17029.38,
10311050,16:23:52,16:23:52,6309,44,,,,17288.68,0
10311050,16:27:39,16:27:39,2281,45,,,,18286.7,0
10311050,16:28:31,16:28:31,6561,46,,,,18513.59,0
10311050,16:31:00,16:31:00,3344,47,,1,,19263.45,
10311060,15:31:00,15:31:00,9953,1,,,1,0,
10311060,15:33:08,15:33:08,725,2,,,,944.11,0
10311060,15:34:26,15:34:26,102,3,,,,1562.98,0
10311060,15:35:40,15:35:40,103,4,,,,2129.92,0
10311060,15:36:43,15:36:43,104,5,,,,2620.18,0
10311060,15:39:00,15:39:00,9490,6,,,,3659.22,
10311060,15:40:37,15:40:37,8418,7,,,,4124.73,0
10311060,15:42:26,15:42:26,795,8,,,,4568.99,0
10311060,15:44:30,15:44:30,10750,9,,,,5033.35,0
10311060,15:45:53,15:45:53,1074,10,,,,5392.7,0
10311060,15:46:35,15:46:35,1075,11,,,,5651.4,0
10311060,15:48:59,15:48:59,1076,12,,,,6451.14,0
10311060,15:49:54,15:49:54,1077,13,,,,6755.59,0
10311060,15:51:41,15:51:41,1078,14,,,,7306.98,0
10311060,15:53:01,15:53:01,1079,15,,,,7676.61,0
10311060,15:53:58,15:53:58,1080,16,,,,7966.84,0
10311060,15:54:55,15:54:55,1081,17,,,,8262.68,0
10311060,15:55:55,15:55:55,1082,18,,,,8579.69,0
10311060,15:57:00,15:57:00,1083,19,,,,8969.11,
10311060,15:58:11,15:58:11,1084,20,,,,9195.49,0
10311060,15:59:44,15:59:44,7243,21,,,,9521.75,0
10311060,16:00:49,16:00:49,1086,22,,,,9798.63,0
10311060,16:01:51,16:01:51,1087,23,,,,10011.94,0
10311060,16:02:41,16:02:41,1088,24,,,,10219.56,0
10311060,16:03:18,16:03:18,1089,25,,,,10411.78,0
10311060,16:04:11,16:04:11,1090,26,,,,10619.16,0
10311060,16:05:07,16:05:07,1091,27,,,,10843.61,0
10311060,16:07:02,16:07:02,1092,28,,,,11292.74,0
10311060,16:09:00,16:09:00,1093,29,,,,11835.9,
10311060,16:10:29,16:10:29,1094,30,,,,12141.34,0
10311060,16:13:00,16:13:00,9642,31,,,,12748.55,
10311060,16:13:48,16:13:48,1095,32,,,,13174.06,0
10311060,16:15:05,16:15:05,1096,33,,,,13659.59,0
10311060,16:15:55,16:15:55,1097,34,,,,14048.38,0
10311060,16:16:39,16:16:39,1098,35,,,,14350.79,0
10311060,16:17:16,16:17:16,1099,36,,,,14586.9,0
10311060,16:18:08,16:18:08,1100,37,,,,14982.88,0
10311060,16:19:12,16:19:12,1101,38,,,,15411.15,0
10311060,16:19:58,16:19:58,1102,39,,,,15740.52,0
10311060,16:20:56,16:20:56,1103,40,,,,16178.44,0
10311060,16:21:48,16:21:48,1104,41,,,,16501.75,0
10311060,16:22:17,16:22:17,9655,42,,,,16743.5,0
10311060,16:23:00,16:23:00,5485,43,,,,17029.38,
10311060,16:23:52,16:23:52,6309,44,,,,17288.68,0
10311060,16:27:39,16:27:39,2281,45,,,,18286.7,0
10311060,16:28:31,16:28:31,6561,46,,,,18513.59,0
10311060,16:31:00,16:31:00,3344,47,,1,,19263.45,
10563070,07:46:00,07:46:00,9953,1,,,1,0,
10563070,07:47:20,07:47:20,725,2,,,,944.11,0
10563070,07:48:09,07:48:09,102,3,,,,1562.98,0
10563070,07:48:55,07:48:55,103,4,,,,2129.92,0
10563070,07:49:34,07:49:34,104,5,,,,2620.18,0
10563070,07:51:00,07:51:00,9490,6,,,,3659.22,
10563070,07:51:48,07:51:48,8418,7,,,,4124.73,0
10563070,07:52:43,07:52:43,795,8,,,,4568.99,0
10563070,07:53:45,07:53:45,10750,9,,,,5033.35,0
10563070,07:54:26,07:54:26,1074,10,,,,5392.7,0
10563070,07:54:47,07:54:47,1075,11,,,,5651.4,0
10563070,07:55:59,07:55:59,1076,12,,,,6451.14,0
10563070,07:56:27,07:56:27,1077,13,,,,6755.59,0
10563070,07:57:20,07:57:20,1078,14,,,,7306.98,0
10563070,07:58:00,07:58:00,1079,15,,,,7676.61,0
10563070,07:58:29,07:58:29,1080,16,,,,7966.84,0
10563070,07:58:57,07:58:57,1081,17,,,,8262.68,0
10563070,07:59:27,07:59:27,1082,18,,,,8579.69,0
10563070,08:00:00,08:00:00,1083,19,,,,8969.11,
10563070,08:00:54,08:00:54,1084,20,,,,9195.49,0
10563070,08:02:05,08:02:05,7243,21,,,,9521.75,0
10563070,08:02:55,08:02:55,1086,22,,,,9798.63,0
10563070,08:03:42,08:03:42,1087,23,,,,10011.94,0
10563070,08:04:20,08:04:20,1088,24,,,,10219.56,0
10563070,08:04:48,08:04:48,1089,25,,,,10411.78,0
10563070,08:05:29,08:05:29,1090,26,,,,10619.16,0
10563070,08:06:11,08:06:11,1091,27,,,,10843.61,0
10563070,08:07:39,08:07:39,1092,28,,,,11292.74,0
10563070,08:09:18,08:09:18,1093,29,,,,11835.89,0
10563070,08:12:00,08:12:00,9642,30,,,,12707.59,
10563070,08:12:41,08:12:41,1095,31,,,,13142.07,0
10563070,08:13:46,08:13:46,1096,32,,,,13626.07,0
10563070,08:14:25,08:14:25,1097,33,,,,14031.64,0
10563070,08:14:54,08:14:54,1098,34,,,,14334.05,0
10563070,08:15:18,08:15:18,1099,35,,,,14570.16,0
10563070,08:15:51,08:15:51,1100,36,,,,14966.14,0
10563070,08:16:33,08:16:33,1101,37,,,,15394.41,0
10563070,08:17:03,08:17:03,1102,38,,,,15723.78,0
10563070,08:17:41,08:17:41,1103,39,,,,16161.7,0
10563070,08:18:14,08:18:14,1104,40,,,,16485.01,0
10563070,08:18:32,08:18:32,9655,41,,,,16727.1,0
10563070,08:19:00,08:19:00,5485,42,,,,17012.98,
10563070,08:19:44,08:19:44,6309,43,,,,17272.28,0
10563070,08:22:57,08:22:57,2281,44,,,,18270.3,0
10563070,08:23:41,08:23:41,6561,45,,,,18497.19,0
10563070,08:26:00,08:26:00,3344,46,,1,,19256.33,
10590090,15:31:00,15:31:00,9953,1,,,1,0,
10590090,15:33:08,15:33:08,725,2,,,,944.11,0
10590090,15:34:26,15:34:26,102,3,,,,1562.98,0
10590090,15:35:40,15:35:40,103,4,,,,2129.92,0
10590090,15:36:43,15:36:43,104,5,,,,2620.18,0
10590090,15:39:00,15:39:00,9490,6,,,,3659.22,
10590090,15:40:37,15:40:37,8418,7,,,,4124.73,0
10590090,15:42:26,15:42:26,795,8,,,,4568.99,0
10590090,15:44:30,15:44:30,10750,9,,,,5033.35,0
10590090,15:45:53,15:45:53,1074,10,,,,5392.7,0
10590090,15:46:35,15:46:35,1075,11,,,,5651.4,0
10590090,15:48:59,15:48:59,1076,12,,,,6451.14,0
10590090,15:49:54,15:49:54,1077,13,,,,6755.59,0
10590090,15:51:41,15:51:41,1078,14,,,,7306.98,0
10590090,15:53:01,15:53:01,1079,15,,,,7676.61,0
10590090,15:53:58,15:53:58,1080,16,,,,7966.84,0
10590090,15:54:55,15:54:55,1081,17,,,,8262.68,0
10590090,15:55:55,15:55:55,1082,18,,,,8579.69,0
10590090,15:57:00,15:57:00,1083,19,,,,8969.11,
10590090,15:58:11,15:58:11,1084,20,,,,9195.49,0
10590090,15:59:44,15:59:44,7243,21,,,,9521.75,0
10590090,16:00:49,16:00:49,1086,22,,,,9798.63,0
10590090,16:01:51,16:01:51,1087,23,,,,10011.94,0
10590090,16:02:41,16:02:41,1088,24,,,,10219.56,0
10590090,16:03:18,16:03:18,1089,25,,,,10411.78,0
10590090,16:04:11,16:04:11,1090,26,,,,10619.16,0
10590090,16:05:07,16:05:07,1091,27,,,,10843.61,0
10590090,16:07:02,16:07:02,1092,28,,,,11292.74,0
10590090,16:09:00,16:09:00,1093,29,,,,11835.9,
10590090,16:10:29,16:10:29,1094,30,,,,12141.34,0
10590090,16:13:00,16:13:00,9642,31,,,,12748.55,
10590090,16:13:48,16:13:48,1095,32,,,,13174.06,0
10590090,16:15:05,16:15:05,1096,33,,,,13659.59,0
10590090,16:15:55,16:15:55,1097,34,,,,14048.38,0
10590090,16:16:39,16:16:39,1098,35,,,,14350.79,0
10590090,16:17:16,16:17:16,1099,36,,,,14586.9,0
10590090,16:18:08,16:18:08,1100,37,,,,14982.88,0
10590090,16:19:12,16:19:12,1101,38,,,,15411.15,0
10590090,16:19:58,16:19:58,1102,39,,,,15740.52,0
10590090,16:20:56,16:20:56,1103,40,,,,16178.44,0
10590090,16:21:48,16:21:48,1104,41,,,,16501.75,0
10590090,16:22:17,16:22:17,9655,42,,,,16743.5,0
10590090,16:23:00,16:23:00,5485,43,,,,17029.38,
10590090,16:23:52,16:23:52,6309,44,,,,17288.68,0
10590090,16:27:39,16:27:39,2281,45,,,,18286.7,0
10590090,16:28:31,16:28:31,6561,46,,,,18513.59,0
10590090,16:31:00,16:31:00,3344,47,,1,,19263.45,
10688010,13:42:00,13:42:00,9953,1,,,1,0,
10688010,13:43:20,13:43:20,725,2,,,,944.11,0
10688010,13:44:09,13:44:09,102,3,,,,1562.98,0
10688010,13:44:55,13:44:55,103,4,,,,2129.92,0
10688010,13:45:34,13:45:34,104,5,,,,2620.18,0
10688010,13:47:00,13:47:00,9490,6,,,,3659.22,
10688010,13:47:59,13:47:59,8418,7,,,,4124.73,0
10688010,13:49:06,13:49:06,795,8,,,,4568.99,0
10688010,13:50:22,13:50:22,10750,9,,,,5033.35,0
10688010,13:51:12,13:51:12,1074,10,,,,5392.7,0
10688010,13:51:38,13:51:38,1075,11,,,,5651.4,0
10688010,13:53:06,13:53:06,1076,12,,,,6451.14,0
10688010,13:53:39,13:53:39,1077,13,,,,6755.59,0
10688010,13:54:45,13:54:45,1078,14,,,,7306.98,0
10688010,13:55:34,13:55:34,1079,15,,,,7676.61,0
10688010,13:56:08,13:56:08,1080,16,,,,7966.84,0
10688010,13:56:43,13:56:43,1081,17,,,,8262.68,0
10688010,13:57:20,13:57:20,1082,18,,,,8579.69,0
10688010,13:58:00,13:58:00,1083,19,,,,8969.11,
10688010,13:58:59,13:58:59,1084,20,,,,9195.49,0
10688010,14:00:15,14:00:15,7243,21,,,,9521.75,0
10688010,14:01:09,14:01:09,1086,22,,,,9798.63,0
10688010,14:02:01,14:02:01,1087,23,,,,10011.94,0
10688010,14:02:42,14:02:42,1088,24,,,,10219.56,0
10688010,14:03:13,14:03:13,1089,25,,,,10411.78,0
10688010,14:03:56,14:03:56,1090,26,,,,10619.16,0
10688010,14:04:42,14:04:42,1091,27,,,,10843.61,0
10688010,14:06:17,14:06:17,1092,28,,,,11292.74,0
10688010,14:08:05,14:08:05,1093,29,,,,11835.89,0
10688010,14:11:00,14:11:00,9642,30,,,,12707.59,
10688010,14:11:47,14:11:47,1095,31,,,,13142.07,0
10688010,14:13:01,14:13:01,1096,32,,,,13626.07,0
10688010,14:13:46,14:13:46,1097,33,,,,14031.64,0
10688010,14:14:19,14:14:19,1098,34,,,,14334.05,0
10688010,14:14:46,14:14:46,1099,35,,,,14570.16,0
10688010,14:15:25,14:15:25,1100,36,,,,14966.14,0
10688010,14:16:12,14:16:12,1101,37,,,,15394.41,0
10688010,14:16:46,14:16:46,1102,38,,,,15723.78,0
10688010,14:17:29,14:17:29,1103,39,,,,16161.7,0
10688010,14:18:08,14:18:08,1104,40,,,,16485.01,0
10688010,14:18:28,14:18:28,9655,41,,,,16727.1,0
10688010,14:19:00,14:19:00,5485,42,,,,17012.98,
10688010,14:19:50,14:19:50,6309,43,,,,17272.28,0
10688010,14:23:31,14:23:31,2281,44,,,,18270.3,0
10688010,14:24:21,14:24:21,6561,45,,,,18497.19,0
10688010,14:27:00,14:27:00,3344,46,,1,,19256.33,
10688080,13:42:00,13:42:00,9953,1,,,1,0,
10688080,13:43:20,13:43:20,725,2,,,,944.11,0
10688080,13:44:09,13:44:09,102,3,,,,1562.98,0
10688080,13:44:55,13:44:55,103,4,,,,2129.92,0
10688080,13:45:34,13:45:34,104,5,,,,2620.18,0
10688080,13:47:00,13:47:00,9490,6,,,,3659.22,
10688080,13:47:59,13:47:59,8418,7,,,,4124.73,0
10688080,13:49:06,13:49:06,795,8,,,,4568.99,0
10688080,13:50:22,13:50:22,10750,9,,,,5033.35,0
10688080,13:51:12,13:51:12,1074,10,,,,5392.7,0
10688080,13:51:38,13:51:38,1075,11,,,,5651.4,0
10688080,13:53:06,13:53:06,1076,12,,,,6451.14,0
10688080,13:53:39,13:53:39,1077,13,,,,6755.59,0
10688080,13:54:45,13:54:45,1078,14,,,,7306.98,0
10688080,13:55:34,13:55:34,1079,15,,,,7676.61,0
10688080,13:56:08,13:56:08,1080,16,,,,7966.84,0
10688080,13:56:43,13:56:43,1081,17,,,,8262.68,0
10688080,13:57:20,13:57:20,1082,18,,,,8579.69,0
10688080,13:58:00,13:58:00,1083,19,,,,8969.11,
10688080,13:58:59,13:58:59,1084,20,,,,9195.49,0
10688080,14:00:15,14:00:15,7243,21,,,,9521.75,0
10688080,14:01:09,14:01:09,1086,22,,,,9798.63,0
10688080,14:02:01,14:02:01,1087,23,,,,10011.94,0
10688080,14:02:42,14:02:42,1088,24,,,,10219.56,0
10688080,14:03:13,14:03:13,1089,25,,,,10411.78,0
10688080,14:03:56,14:03:56,1090,26,,,,10619.16,0
10688080,14:04:42,14:04:42,1091,27,,,,10843.61,0
10688080,14:06:17,14:06:17,1092,28,,,,11292.74,0
10688080,14:08:05,14:08:05,1093,29,,,,11835.89,0
10688080,14:11:00,14:11:00,9642,30,,,,12707.59,
10688080,14:11:47,14:11:47,1095,31,,,,13142.07,0
10688080,14:13:01,14:13:01,1096,32,,,,13626.07,0
10688080,14:13:46,14:13:46,1097,33,,,,14031.64,0
10688080,14:14:19,14:14:19,1098,34,,,,14334.05,0
10688080,14:14:46,14:14:46,1099,35,,,,14570.16,0
10688080,14:15:25,14:15:25,1100,36,,,,14966.14,0
10688080,14:16:12,14:16:12,1101,37,,,,15394.41,0
10688080,14:16:46,14:16:46,1102,38,,,,15723.78,0
10688080,14:17:29,14:17:29,1103,39,,,,16161.7,0
10688080,14:18:08,14:18:08,1104,40,,,,16485.01,0
10688080,14:18:28,14:18:28,9655,41,,,,16727.1,0
10688080,14:19:00,14:19:00,5485,42,,,,17012.98,
10688080,14:19:50,14:19:50,6309,43,,,,17272.28,0
10688080,14:23:31,14:23:31,2281,44,,,,18270.3,0
10688080,14:24:21,14:24:21,6561,45,,,,18497.19,0
10688080,14:27:00,14:27:00,3344,46,,1,,19256.33,
10795090,04:16:00,04:16:00,9953,1,,,1,0,
10795090,04:17:20,04:17:20,725,2,,,,944.11,0
10795090,04:18:09,04:18:09,102,3,,,,1562.98,0
10795090,04:18:55,04:18:55,103,4,,,,2129.92,0
10795090,04:19:34,04:19:34,104,5,,,,2620.18,0
10795090,04:21:00,04:21:00,9490,6,,,,3659.22,
10795090,04:21:53,04:21:53,8418,7,,,,4124.73,0
10795090,04:22:54,04:22:54,795,8,,,,4568.99,0
10795090,04:24:03,04:24:03,10750,9,,,,5033.35,0
10795090,04:24:49,04:24:49,1074,10,,,,5392.7,0
10795090,04:25:12,04:25:12,1075,11,,,,5651.4,0
10795090,04:26:33,04:26:33,1076,12,,,,6451.14,0
10795090,04:27:03,04:27:03,1077,13,,,,6755.59,0
10795090,04:28:03,04:28:03,1078,14,,,,7306.98,0
10795090,04:28:47,04:28:47,1079,15,,,,7676.61,0
10795090,04:29:19,04:29:19,1080,16,,,,7966.84,0
10795090,04:29:50,04:29:50,1081,17,,,,8262.68,0
10795090,04:30:24,04:30:24,1082,18,,,,8579.69,0
10795090,04:31:00,04:31:00,1083,19,,,,8969.11,
10795090,04:31:40,04:31:40,1084,20,,,,9195.49,0
10795090,04:32:34,04:32:34,7243,21,,,,9521.75,0
10795090,04:33:11,04:33:11,1086,22,,,,9798.63,0
10795090,04:33:46,04:33:46,1087,23,,,,10011.94,0
10795090,04:34:15,04:34:15,1088,24,,,,10219.56,0
10795090,04:34:36,04:34:36,1089,25,,,,10411.78,0
10795090,04:35:06,04:35:06,1090,26,,,,10619.16,0
10795090,04:35:38,04:35:38,1091,27,,,,10843.61,0
10795090,04:36:44,04:36:44,1092,28,,,,11292.74,0
10795090,04:37:59,04:37:59,1093,29,,,,11835.89,0
10795090,04:40:00,04:40:00,9642,30,,,,12707.59,
10795090,04:40:41,04:40:41,1095,31,,,,13142.07,0
10795090,04:41:46,04:41:46,1096,32,,,,13626.07,0
10795090,04:42:25,04:42:25,1097,33,,,,14031.64,0
10795090,04:42:54,04:42:54,1098,34,,,,14334.05,0
10795090,04:43:18,04:43:18,1099,35,,,,14570.16,0
10795090,04:43:51,04:43:51,1100,36,,,,14966.14,0
10795090,04:44:33,04:44:33,1101,37,,,,15394.41,0
10795090,04:45:03,04:45:03,1102,38,,,,15723.78,0
10795090,04:45:41,04:45:41,1103,39,,,,16161.7,0
10795090,04:46:14,04:46:14,1104,40,,,,16485.01,0
10795090,04:46:32,04:46:32,9655,41,,,,16727.1,0
10795090,04:47:00,04:47:00,5485,42,,,,17012.98,
10795090,04:47:50,04:47:50,6309,43,,,,17272.28,0
10795090,04:51:31,04:51:31,2281,44,,,,18270.3,0
10795090,04:52:21,04:52:21,6561,45,,,,18497.19,0
10795090,04:55:00,04:55:00,3344,46,,1,,19256.33,
11155010,20:28:00,20:28:00,9953,1,,,1,0,
11155010,20:29:20,20:29:20,725,2,,,,944.11,0
11155010,20:30:09,20:30:09,102,3,,,,1562.98,0
11155010,20:30:55,20:30:55,103,4,,,,2129.92,0
11155010,20:31:34,20:31:34,104,5,,,,2620.18,0
11155010,20:33:00,20:33:00,9490,6,,,,3659.22,
11155010,20:33:59,20:33:59,8418,7,,,,4124.73,0
11155010,20:35:06,20:35:06,795,8,,,,4568.99,0
11155010,20:36:22,20:36:22,10750,9,,,,5033.35,0
11155010,20:37:12,20:37:12,1074,10,,,,5392.7,0
11155010,20:37:38,20:37:38,1075,11,,,,5651.4,0
11155010,20:39:06,20:39:06,1076,12,,,,6451.14,0
11155010,20:39:39,20:39:39,1077,13,,,,6755.59,0
11155010,20:40:45,20:40:45,1078,14,,,,7306.98,0
11155010,20:41:34,20:41:34,1079,15,,,,7676.61,0
11155010,20:42:08,20:42:08,1080,16,,,,7966.84,0
11155010,20:42:43,20:42:43,1081,17,,,,8262.68,0
11155010,20:43:20,20:43:20,1082,18,,,,8579.69,0
11155010,20:44:00,20:44:00,1083,19,,,,8969.11,
11155010,20:44:54,20:44:54,1084,20,,,,9195.49,0
11155010,20:46:05,20:46:05,7243,21,,,,9521.75,0
11155010,20:46:55,20:46:55,1086,22,,,,9798.63,0
11155010,20:47:42,20:47:42,1087,23,,,,10011.94,0
11155010,20:48:20,20:48:20,1088,24,,,,10219.56,0
11155010,20:48:48,20:48:48,1089,25,,,,10411.78,0
11155010,20:49:29,20:49:29,1090,26,,,,10619.16,0
11155010,20:50:11,20:50:11,1091,27,,,,10843.61,0
11155010,20:51:39,20:51:39,1092,28,,,,11292.74,0
11155010,20:53:18,20:53:18,1093,29,,,,11835.89,0
11155010,20:56:00,20:56:00,9642,30,,,,12707.59,
11155010,20:56:41,20:56:41,1095,31,,,,13142.07,0
11155010,20:57:46,20:57:46,1096,32,,,,13626.07,0
11155010,20:58:25,20:58:25,1097,33,,,,14031.64,0
11155010,20:58:54,20:58:54,1098,34,,,,14334.05,0
11155010,20:59:18,20:59:18,1099,35,,,,14570.16,0
11155010,20:59:51,20:59:51,1100,36,,,,14966.14,0
11155010,21:00:33,21:00:33,1101,37,,,,15394.41,0
11155010,21:01:03,21:01:03,1102,38,,,,15723.78,0
11155010,21:01:41,21:01:41,1103,39,,,,16161.7,0
11155010,21:02:14,21:02:14,1104,40,,,,16485.01,0
11155010,21:02:32,21:02:32,9655,41,,,,16727.1,0
11155010,21:03:00,21:03:00,5485,42,,,,17012.98,
11155010,21:03:50,21:03:50,6309,43,,,,17272.28,0
11155010,21:07:31,21:07:31,2281,44,,,,18270.3,0
11155010,21:08:21,21:08:21,6561,45,,,,18497.19,0
11155010,21:11:00,21:11:00,3344,46,,1,,19256.33,
11155080,20:28:00,20:28:00,9953,1,,,1,0,
11155080,20:29:20,20:29:20,725,2,,,,944.11,0
11155080,20:30:09,20:30:09,102,3,,,,1562.98,0
11155080,20:30:55,20:30:55,103,4,,,,2129.92,0
11155080,20:31:34,20:31:34,104,5,,,,2620.18,0
11155080,20:33:00,20:33:00,9490,6,,,,3659.22,
11155080,20:33:59,20:33:59,8418,7,,,,4124.73,0
11155080,20:35:06,20:35:06,795,8,,,,4568.99,0
11155080,20:36:22,20:36:22,10750,9,,,,5033.35,0
11155080,20:37:12,20:37:12,1074,10,,,,5392.7,0
11155080,20:37:38,20:37:38,1075,11,,,,5651.4,0
11155080,20:39:06,20:39:06,1076,12,,,,6451.14,0
11155080,20:39:39,20:39:39,1077,13,,,,6755.59,0
11155080,20:40:45,20:40:45,1078,14,,,,7306.98,0
11155080,20:41:34,20:41:34,1079,15,,,,7676.61,0
11155080,20:42:08,20:42:08,1080,16,,,,7966.84,0
11155080,20:42:43,20:42:43,1081,17,,,,8262.68,0
11155080,20:43:20,20:43:20,1082,18,,,,8579.69,0
11155080,20:44:00,20:44:00,1083,19,,,,8969.11,
11155080,20:44:54,20:44:54,1084,20,,,,9195.49,0
11155080,20:46:05,20:46:05,7243,21,,,,9521.75,0
11155080,20:46:55,20:46:55,1086,22,,,,9798.63,0
11155080,20:47:42,20:47:42,1087,23,,,,10011.94,0
11155080,20:48:20,20:48:20,1088,24,,,,10219.56,0
11155080,20:48:48,20:48:48,1089,25,,,,10411.78,0
11155080,20:49:29,20:49:29,1090,26,,,,10619.16,0
11155080,20:50:11,20:50:11,1091,27,,,,10843.61,0
11155080,20:51:39,20:51:39,1092,28,,,,11292.74,0
11155080,20:53:18,20:53:18,1093,29,,,,11835.89,0
11155080,20:56:00,20:56:00,9642,30,,,,12707.59,
11155080,20:56:41,20:56:41,1095,31,,,,13142.07,0
11155080,20:57:46,20:57:46,1096,32,,,,13626.07,0
11155080,20:58:25,20:58:25,1097,33,,,,14031.64,0
11155080,20:58:54,20:58:54,1098,34,,,,14334.05,0
11155080,20:59:18,20:59:18,1099,35,,,,14570.16,0
11155080,20:59:51,20:59:51,1100,36,,,,14966.14,0
11155080,21:00:33,21:00:33,1101,37,,,,15394.41,0
11155080,21:01:03,21:01:03,1102,38,,,,15723.78,0
11155080,21:01:41,21:01:41,1103,39,,,,16161.7,0
11155080,21:02:14,21:02:14,1104,40,,,,16485.01,0
11155080,21:02:32,21:02:32,9655,41,,,,16727.1,0
11155080,21:03:00,21:03:00,5485,42,,,,17012.98,
11155080,21:03:50,21:03:50,6309,43,,,,17272.28,0
11155080,21:07:31,21:07:31,2281,44,,,,18270.3,0
11155080,21:08:21,21:08:21,6561,45,,,,18497.19,0
11155080,21:11:00,21:11:00,3344,46,,1,,19256.33,
11215090,10:46:00,10:46:00,9953,1,,,1,0,
11215090,10:47:52,10:47:52,725,2,,,,944.11,0
11215090,10:49:00,10:49:00,102,3,,,,1562.98,0
11215090,10:50:05,10:50:05,103,4,,,,2129.92,0
11215090,10:51:00,10:51:00,104,5,,,,2620.18,0
11215090,10:53:00,10:53:00,9490,6,,,,3659.22,
11215090,10:54:15,10:54:15,8418,7,,,,4124.73,0
11215090,10:55:40,10:55:40,795,8,,,,4568.99,0
11215090,10:57:17,10:57:17,10750,9,,,,5033.35,0
11215090,10:58:21,10:58:21,1074,10,,,,5392.7,0
11215090,10:58:54,10:58:54,1075,11,,,,5651.4,0
11215090,11:00:46,11:00:46,1076,12,,,,6451.14,0
11215090,11:01:29,11:01:29,1077,13,,,,6755.59,0
11215090,11:02:52,11:02:52,1078,14,,,,7306.98,0
11215090,11:03:54,11:03:54,1079,15,,,,7676.61,0
11215090,11:04:38,11:04:38,1080,16,,,,7966.84,0
11215090,11:05:23,11:05:23,1081,17,,,,8262.68,0
11215090,11:06:09,11:06:09,1082,18,,,,8579.69,0
11215090,11:07:00,11:07:00,1083,19,,,,8969.11,
11215090,11:08:11,11:08:11,1084,20,,,,9195.49,0
11215090,11:09:44,11:09:44,7243,21,,,,9521.75,0
11215090,11:10:49,11:10:49,1086,22,,,,9798.63,0
11215090,11:11:51,11:11:51,1087,23,,,,10011.94,0
11215090,11:12:41,11:12:41,1088,24,,,,10219.56,0
11215090,11:13:18,11:13:18,1089,25,,,,10411.78,0
11215090,11:14:11,11:14:11,1090,26,,,,10619.16,0
11215090,11:15:07,11:15:07,1091,27,,,,10843.61,0
11215090,11:17:02,11:17:02,1092,28,,,,11292.74,0
11215090,11:19:00,11:19:00,1093,29,,,,11835.9,
11215090,11:20:29,11:20:29,1094,30,,,,12141.34,0
11215090,11:23:00,11:23:00,9642,31,,,,12748.55,
11215090,11:23:38,11:23:38,1095,32,,,,13174.06,0
11215090,11:24:40,11:24:40,1096,33,,,,13659.59,0
11215090,11:25:20,11:25:20,1097,34,,,,14048.38,0
11215090,11:25:55,11:25:55,1098,35,,,,14350.79,0
11215090,11:26:25,11:26:25,1099,36,,,,14586.9,0
11215090,11:27:06,11:27:06,1100,37,,,,14982.88,0
11215090,11:27:57,11:27:57,1101,38,,,,15411.15,0
11215090,11:28:34,11:28:34,1102,39,,,,15740.52,0
11215090,11:29:21,11:29:21,1103,40,,,,16178.44,0
11215090,11:30:02,11:30:02,1104,41,,,,16501.75,0
11215090,11:30:26,11:30:26,9655,42,,,,16743.5,0
11215090,11:31:00,11:31:00,5485,43,,,,17029.38,
11215090,11:31:45,11:31:45,6309,44,,,,17288.68,0
11215090,11:35:04,11:35:04,2281,45,,,,18286.7,0
11215090,11:35:50,11:35:50,6561,46,,,,18513.59,0
11215090,11:38:00,11:38:00,3344,47,,1,,19263.45,
11454020,19:31:00,19:31:00,9953,1,,,1,0,
11454020,19:32:52,19:32:52,725,2,,,,944.11,0
11454020,19:34:00,19:34:00,102,3,,,,1562.98,0
11454020,19:35:05,19:35:05,103,4,,,,2129.92,0
11454020,19:36:00,19:36:00,104,5,,,,2620.18,0
11454020,19:38:00,19:38:00,9490,6,,,,3659.22,
11454020,19:39:04,19:39:04,8418,7,,,,4124.73,0
11454020,19:40:17,19:40:17,795,8,,,,4568.99,0
11454020,19:41:40,19:41:40,10750,9,,,,5033.35,0
11454020,19:42:35,19:42:35,1074,10,,,,5392.7,0
11454020,19:43:03,19:43:03,1075,11,,,,5651.4,0
11454020,19:44:39,19:44:39,1076,12,,,,6451.14,0
11454020,19:45:16,19:45:16,1077,13,,,,6755.59,0
11454020,19:46:27,19:46:27,1078,14,,,,7306.98,0
11454020,19:47:20,19:47:20,1079,15,,,,7676.61,0
11454020,19:47:58,19:47:58,1080,16,,,,7966.84,0
11454020,19:48:37,19:48:37,1081,17,,,,8262.68,0
11454020,19:49:16,19:49:16,1082,18,,,,8579.69,0
11454020,19:50:00,19:50:00,1083,19,,,,8969.11,
11454020,19:51:11,19:51:11,1084,20,,,,9195.49,0
11454020,19:52:44,19:52:44,7243,21,,,,9521.75,0
11454020,19:53:49,19:53:49,1086,22,,,,9798.63,0
11454020,19:54:51,19:54:51,1087,23,,,,10011.94,0
11454020,19:55:41,19:55:41,1088,24,,,,10219.56,0
11454020,19:56:18,19:56:18,1089,25,,,,10411.78,0
11454020,19:57:11,19:57:11,1090,26,,,,10619.16,0
11454020,19:58:07,19:58:07,1091,27,,,,10843.61,0
11454020,20:00:02,20:00:02,1092,28,,,,11292.74,0
11454020,20:02:00,20:02:00,1093,29,,,,11835.9,
11454020,20:03:06,20:03:06,1094,30,,,,12141.34,0
11454020,20:05:00,20:05:00,9642,31,,,,12748.55,
11454020,20:05:38,20:05:38,1095,32,,,,13174.06,0
11454020,20:06:40,20:06:40,1096,33,,,,13659.59,0
11454020,20:07:20,20:07:20,1097,34,,,,14048.38,0
11454020,20:07:55,20:07:55,1098,35,,,,14350.79,0
11454020,20:08:25,20:08:25,1099,36,,,,14586.9,0
11454020,20:09:06,20:09:06,1100,37,,,,14982.88,0
11454020,20:09:57,20:09:57,1101,38,,,,15411.15,0
11454020,20:10:34,20:10:34,1102,39,,,,15740.52,0
11454020,20:11:21,20:11:21,1103,40,,,,16178.44,0
11454020,20:12:02,20:12:02,1104,41,,,,16501.75,0
11454020,20:12:26,20:12:26,9655,42,,,,16743.5,0
11454020,20:13:00,20:13:00,5485,43,,,,17029.38,
11454020,20:13:45,20:13:45,6309,44,,,,17288.68,0
11454020,20:17:04,20:17:04,2281,45,,,,18286.7,0
11454020,20:17:50,20:17:50,6561,46,,,,18513.59,0
11454020,20:20:00,20:20:00,3344,47,,1,,19263.45,
11454030,19:31:00,19:31:00,9953,1,,,1,0,
11454030,19:32:52,19:32:52,725,2,,,,944.11,0
11454030,19:34:00,19:34:00,102,3,,,,1562.98,0
11454030,19:35:05,19:35:05,103,4,,,,2129.92,0
11454030,19:36:00,19:36:00,104,5,,,,2620.18,0
11454030,19:38:00,19:38:00,9490,6,,,,3659.22,
11454030,19:39:04,19:39:04,8418,7,,,,4124.73,0
11454030,19:40:17,19:40:17,795,8,,,,4568.99,0
11454030,19:41:40,19:41:40,10750,9,,,,5033.35,0
11454030,19:42:35,19:42:35,1074,10,,,,5392.7,0
11454030,19:43:03,19:43:03,1075,11,,,,5651.4,0
11454030,19:44:39,19:44:39,1076,12,,,,6451.14,0
11454030,19:45:16,19:45:16,1077,13,,,,6755.59,0
11454030,19:46:27,19:46:27,1078,14,,,,7306.98,0
11454030,19:47:20,19:47:20,1079,15,,,,7676.61,0
11454030,19:47:58,19:47:58,1080,16,,,,7966.84,0
11454030,19:48:37,19:48:37,1081,17,,,,8262.68,0
11454030,19:49:16,19:49:16,1082,18,,,,8579.69,0
11454030,19:50:00,19:50:00,1083,19,,,,8969.11,
11454030,19:51:11,19:51:11,1084,20,,,,9195.49,0
11454030,19:52:44,19:52:44,7243,21,,,,9521.75,0
11454030,19:53:49,19:53:49,1086,22,,,,9798.63,0
11454030,19:54:51,19:54:51,1087,23,,,,10011.94,0
11454030,19:55:41,19:55:41,1088,24,,,,10219.56,0
11454030,19:56:18,19:56:18,1089,25,,,,10411.78,0
11454030,19:57:11,19:57:11,1090,26,,,,10619.16,0
11454030,19:58:07,19:58:07,1091,27,,,,10843.61,0
11454030,20:00:02,20:00:02,1092,28,,,,11292.74,0
11454030,20:02:00,20:02:00,1093,29,,,,11835.9,
11454030,20:03:06,20:03:06,1094,30,,,,12141.34,0
11454030,20:05:00,20:05:00,9642,31,,,,12748.55,
11454030,20:05:38,20:05:38,1095,32,,,,13174.06,0
11454030,20:06:40,20:06:40,1096,33,,,,13659.59,0
11454030,20:07:20,20:07:20,1097,34,,,,14048.38,0
11454030,20:07:55,20:07:55,1098,35,,,,14350.79,0
11454030,20:08:25,20:08:25,1099,36,,,,14586.9,0
11454030,20:09:06,20:09:06,1100,37,,,,14982.88,0
11454030,20:09:57,20:09:57,1101,38,,,,15411.15,0
11454030,20:10:34,20:10:34,1102,39,,,,15740.52,0
11454030,20:11:21,20:11:21,1103,40,,,,16178.44,0
11454030,20:12:02,20:12:02,1104,41,,,,16501.75,0
11454030,20:12:26,20:12:26,9655,42,,,,16743.5,0
11454030,20:13:00,20:13:00,5485,43,,,,17029.38,
11454030,20:13:45,20:13:45,6309,44,,,,17288.68,0
11454030,20:17:04,20:17:04,2281,45,,,,18286.7,0
11454030,20:17:50,20:17:50,6561,46,,,,18513.59,0
11454030,20:20:00,20:20:00,3344,47,,1,,19263.45,
11454040,19:31:00,19:31:00,9953,1,,,1,0,
11454040,19:32:52,19:32:52,725,2,,,,944.11,0
11454040,19:34:00,19:34:00,102,3,,,,1562.98,0
11454040,19:35:05,19:35:05,103,4,,,,2129.92,0
11454040,19:36:00,19:36:00,104,5,,,,2620.18,0
11454040,19:38:00,19:38:00,9490,6,,,,3659.22,
11454040,19:39:04,19:39:04,8418,7,,,,4124.73,0
11454040,19:40:17,19:40:17,795,8,,,,4568.99,0
11454040,19:41:40,19:41:40,10750,9,,,,5033.35,0
11454040,19:42:35,19:42:35,1074,10,,,,5392.7,0
11454040,19:43:03,19:43:03,1075,11,,,,5651.4,0
11454040,19:44:39,19:44:39,1076,12,,,,6451.14,0
11454040,19:45:16,19:45:16,1077,13,,,,6755.59,0
11454040,19:46:27,19:46:27,1078,14,,,,7306.98,0
11454040,19:47:20,19:47:20,1079,15,,,,7676.61,0
11454040,19:47:58,19:47:58,1080,16,,,,7966.84,0
11454040,19:48:37,19:48:37,1081,17,,,,8262.68,0
11454040,19:49:16,19:49:16,1082,18,,,,8579.69,0
11454040,19:50:00,19:50:00,1083,19,,,,8969.11,
11454040,19:51:11,19:51:11,1084,20,,,,9195.49,0
11454040,19:52:44,19:52:44,7243,21,,,,9521.75,0
11454040,19:53:49,19:53:49,1086,22,,,,9798.63,0
11454040,19:54:51,19:54:51,1087,23,,,,10011.94,0
11454040,19:55:41,19:55:41,1088,24,,,,10219.56,0
11454040,19:56:18,19:56:18,1089,25,,,,10411.78,0
11454040,19:57:11,19:57:11,1090,26,,,,10619.16,0
11454040,19:58:07,19:58:07,1091,27,,,,10843.61,0
11454040,20:00:02,20:00:02,1092,28,,,,11292.74,0
11454040,20:02:00,20:02:00,1093,29,,,,11835.9,
11454040,20:03:06,20:03:06,1094,30,,,,12141.34,0
11454040,20:05:00,20:05:00,9642,31,,,,12748.55,
11454040,20:05:38,20:05:38,1095,32,,,,13174.06,0
11454040,20:06:40,20:06:40,1096,33,,,,13659.59,0
11454040,20:07:20,20:07:20,1097,34,,,,14048.38,0
11454040,20:07:55,20:07:55,1098,35,,,,14350.79,0
11454040,20:08:25,20:08:25,1099,36,,,,14586.9,0
11454040,20:09:06,20:09:06,1100,37,,,,14982.88,0
11454040,20:09:57,20:09:57,1101,38,,,,15411.15,0
11454040,20:10:34,20:10:34,1102,39,,,,15740.52,0
11454040,20:11:21,20:11:21,1103,40,,,,16178.44,0
11454040,20:12:02,20:12:02,1104,41,,,,16501.75,0
11454040,20:12:26,20:12:26,9655,42,,,,16743.5,0
11454040,20:13:00,20:13:00,5485,43,,,,17029.38,
11454040,20:13:45,20:13:45,6309,44,,,,17288.68,0
11454040,20:17:04,20:17:04,2281,45,,,,18286.7,0
11454040,20:17:50,20:17:50,6561,46,,,,18513.59,0
11454040,20:20:00,20:20:00,3344,47,,1,,19263.45,
11454050,19:31:00,19:31:00,9953,1,,,1,0,
11454050,19:32:52,19:32:52,725,2,,,,944.11,0
11454050,19:34:00,19:34:00,102,3,,,,1562.98,0
11454050,19:35:05,19:35:05,103,4,,,,2129.92,0
11454050,19:36:00,19:36:00,104,5,,,,2620.18,0
11454050,19:38:00,19:38:00,9490,6,,,,3659.22,
11454050,19:39:04,19:39:04,8418,7,,,,4124.73,0
11454050,19:40:17,19:40:17,795,8,,,,4568.99,0
11454050,19:41:40,19:41:40,10750,9,,,,5033.35,0
11454050,19:42:35,19:42:35,1074,10,,,,5392.7,0
11454050,19:43:03,19:43:03,1075,11,,,,5651.4,0
11454050,19:44:39,19:44:39,1076,12,,,,6451.14,0
11454050,19:45:16,19:45:16,1077,13,,,,6755.59,0
11454050,19:46:27,19:46:27,1078,14,,,,7306.98,0
11454050,19:47:20,19:47:20,1079,15,,,,7676.61,0
11454050,19:47:58,19:47:58,1080,16,,,,7966.84,0
11454050,19:48:37,19:48:37,1081,17,,,,8262.68,0
11454050,19:49:16,19:49:16,1082,18,,,,8579.69,0
11454050,19:50:00,19:50:00,1083,19,,,,8969.11,
11454050,19:51:11,19:51:11,1084,20,,,,9195.49,0
11454050,19:52:44,19:52:44,7243,21,,,,9521.75,0
11454050,19:53:49,19:53:49,1086,22,,,,9798.63,0
11454050,19:54:51,19:54:51,1087,23,,,,10011.94,0
11454050,19:55:41,19:55:41,1088,24,,,,10219.56,0
11454050,19:56:18,19:56:18,1089,25,,,,10411.78,0
11454050,19:57:11,19:57:11,1090,26,,,,10619.16,0
11454050,19:58:07,19:58:07,1091,27,,,,10843.61,0
11454050,20:00:02,20:00:02,1092,28,,,,11292.74,0
11454050,20:02:00,20:02:00,1093,29,,,,11835.9,
11454050,20:03:06,20:03:06,1094,30,,,,12141.34,0
11454050,20:05:00,20:05:00,9642,31,,,,12748.55,
11454050,20:05:38,20:05:38,1095,32,,,,13174.06,0
11454050,20:06:40,20:06:40,1096,33,,,,13659.59,0
11454050,20:07:20,20:07:20,1097,34,,,,14048.38,0
11454050,20:07:55,20:07:55,1098,35,,,,14350.79,0
11454050,20:08:25,20:08:25,1099,36,,,,14586.9,0
11454050,20:09:06,20:09:06,1100,37,,,,14982.88,0
11454050,20:09:57,20:09:57,1101,38,,,,15411.15,0
11454050,20:10:34,20:10:34,1102,39,,,,15740.52,0
11454050,20:11:21,20:11:21,1103,40,,,,16178.44,0
11454050,20:12:02,20:12:02,1104,41,,,,16501.75,0
11454050,20:12:26,20:12:26,9655,42,,,,16743.5,0
11454050,20:13:00,20:13:00,5485,43,,,,17029.38,
11454050,20:13:45,20:13:45,6309,44,,,,17288.68,0
11454050,20:17:04,20:17:04,2281,45,,,,18286.7,0
11454050,20:17:50,20:17:50,6561,46,,,,18513.59,0
11454050,20:20:00,20:20:00,3344,47,,1,,19263.45,
11454060,19:31:00,19:31:00,9953,1,,,1,0,
11454060,19:32:52,19:32:52,725,2,,,,944.11,0
11454060,19:34:00,19:34:00,102,3,,,,1562.98,0
11454060,19:35:05,19:35:05,103,4,,,,2129.92,0
11454060,19:36:00,19:36:00,104,5,,,,2620.18,0
11454060,19:38:00,19:38:00,9490,6,,,,3659.22,
11454060,19:39:04,19:39:04,8418,7,,,,4124.73,0
11454060,19:40:17,19:40:17,795,8,,,,4568.99,0
11454060,19:41:40,19:41:40,10750,9,,,,5033.35,0
11454060,19:42:35,19:42:35,1074,10,,,,5392.7,0
11454060,19:43:03,19:43:03,1075,11,,,,5651.4,0
11454060,19:44:39,19:44:39,1076,12,,,,6451.14,0
11454060,19:45:16,19:45:16,1077,13,,,,6755.59,0
11454060,19:46:27,19:46:27,1078,14,,,,7306.98,0
11454060,19:47:20,19:47:20,1079,15,,,,7676.61,0
11454060,19:47:58,19:47:58,1080,16,,,,7966.84,0
11454060,19:48:37,19:48:37,1081,17,,,,8262.68,0
11454060,19:49:16,19:49:16,1082,18,,,,8579.69,0
11454060,19:50:00,19:50:00,1083,19,,,,8969.11,
11454060,19:51:11,19:51:11,1084,20,,,,9195.49,0
11454060,19:52:44,19:52:44,7243,21,,,,9521.75,0
11454060,19:53:49,19:53:49,1086,22,,,,9798.63,0
11454060,19:54:51,19:54:51,1087,23,,,,10011.94,0
11454060,19:55:41,19:55:41,1088,24,,,,10219.56,0
11454060,19:56:18,19:56:18,1089,25,,,,10411.78,0
11454060,19:57:11,19:57:11,1090,26,,,,10619.16,0
11454060,19:58:07,19:58:07,1091,27,,,,10843.61,0
11454060,20:00:02,20:00:02,1092,28,,,,11292.74,0
11454060,20:02:00,20:02:00,1093,29,,,,11835.9,
11454060,20:03:06,20:03:06,1094,30,,,,12141.34,0
11454060,20:05:00,20:05:00,9642,31,,,,12748.55,
11454060,20:05:38,20:05:38,1095,32,,,,13174.06,0
11454060,20:06:40,20:06:40,1096,33,,,,13659.59,0
11454060,20:07:20,20:07:20,1097,34,,,,14048.38,0
11454060,20:07:55,20:07:55,1098,35,,,,14350.79,0
11454060,20:08:25,20:08:25,1099,36,,,,14586.9,0
11454060,20:09:06,20:09:06,1100,37,,,,14982.88,0
11454060,20:09:57,20:09:57,1101,38,,,,15411.15,0
11454060,20:10:34,20:10:34,1102,39,,,,15740.52,0
11454060,20:11:21,20:11:21,1103,40,,,,16178.44,0
11454060,20:12:02,20:12:02,1104,41,,,,16501.75,0
11454060,20:12:26,20:12:26,9655,42,,,,16743.5,0
11454060,20:13:00,20:13:00,5485,43,,,,17029.38,
11454060,20:13:45,20:13:45,6309,44,,,,17288.68,0
11454060,20:17:04,20:17:04,2281,45,,,,18286.7,0
11454060,20:17:50,20:17:50,6561,46,,,,18513.59,0
11454060,20:20:00,20:20:00,3344,47,,1,,19263.45,
11509090,19:51:00,19:51:00,9953,1,,,1,0,
11509090,19:52:52,19:52:52,725,2,,,,944.11,0
11509090,19:54:00,19:54:00,102,3,,,,1562.98,0
11509090,19:55:05,19:55:05,103,4,,,,2129.92,0
11509090,19:56:00,19:56:00,104,5,,,,2620.18,0
11509090,19:58:00,19:58:00,9490,6,,,,3659.22,
11509090,19:59:04,19:59:04,8418,7,,,,4124.73,0
11509090,20:00:17,20:00:17,795,8,,,,4568.99,0
11509090,20:01:40,20:01:40,10750,9,,,,5033.35,0
11509090,20:02:35,20:02:35,1074,10,,,,5392.7,0
11509090,20:03:03,20:03:03,1075,11,,,,5651.4,0
11509090,20:04:39,20:04:39,1076,12,,,,6451.14,0
11509090,20:05:16,20:05:16,1077,13,,,,6755.59,0
11509090,20:06:27,20:06:27,1078,14,,,,7306.98,0
11509090,20:07:20,20:07:20,1079,15,,,,7676.61,0
11509090,20:07:58,20:07:58,1080,16,,,,7966.84,0
11509090,20:08:37,20:08:37,1081,17,,,,8262.68,0
11509090,20:09:16,20:09:16,1082,18,,,,8579.69,0
11509090,20:10:00,20:10:00,1083,19,,,,8969.11,
11509090,20:11:11,20:11:11,1084,20,,,,9195.49,0
11509090,20:12:44,20:12:44,7243,21,,,,9521.75,0
11509090,20:13:49,20:13:49,1086,22,,,,9798.63,0
11509090,20:14:51,20:14:51,1087,23,,,,10011.94,0
11509090,20:15:41,20:15:41,1088,24,,,,10219.56,0
11509090,20:16:18,20:16:18,1089,25,,,,10411.78,0
11509090,20:17:11,20:17:11,1090,26,,,,10619.16,0
11509090,20:18:07,20:18:07,1091,27,,,,10843.61,0
11509090,20:20:02,20:20:02,1092,28,,,,11292.74,0
11509090,20:22:00,20:22:00,1093,29,,,,11835.9,
11509090,20:23:06,20:23:06,1094,30,,,,12141.34,0
11509090,20:25:00,20:25:00,9642,31,,,,12748.55,
11509090,20:25:38,20:25:38,1095,32,,,,13174.06,0
11509090,20:26:40,20:26:40,1096,33,,,,13659.59,0
11509090,20:27:20,20:27:20,1097,34,,,,14048.38,0
11509090,20:27:55,20:27:55,1098,35,,,,14350.79,0
11509090,20:28:25,20:28:25,1099,36,,,,14586.9,0
11509090,20:29:06,20:29:06,1100,37,,,,14982.88,0
11509090,20:29:57,20:29:57,1101,38,,,,15411.15,0
11509090,20:30:34,20:30:34,1102,39,,,,15740.52,0
11509090,20:31:21,20:31:21,1103,40,,,,16178.44,0
11509090,20:32:02,20:32:02,1104,41,,,,16501.75,0
11509090,20:32:26,20:32:26,9655,42,,,,16743.5,0
11509090,20:33:00,20:33:00,5485,43,,,,17029.38,
11509090,20:33:45,20:33:45,6309,44,,,,17288.68,0
11509090,20:37:04,20:37:04,2281,45,,,,18286.7,0
11509090,20:37:50,20:37:50,6561,46,,,,18513.59,0
11509090,20:40:00,20:40:00,3344,47,,1,,19263.45,
11519090,07:16:00,07:16:00,9953,1,,,1,0,
11519090,07:17:52,07:17:52,725,2,,,,944.11,0
11519090,07:19:00,07:19:00,102,3,,,,1562.98,0
11519090,07:20:05,07:20:05,103,4,,,,2129.92,0
11519090,07:21:00,07:21:00,104,5,,,,2620.18,0
11519090,07:23:00,07:23:00,9490,6,,,,3659.22,
11519090,07:24:10,07:24:10,8418,7,,,,4124.73,0
11519090,07:25:29,07:25:29,795,8,,,,4568.99,0
11519090,07:26:59,07:26:59,10750,9,,,,5033.35,0
11519090,07:27:58,07:27:58,1074,10,,,,5392.7,0
11519090,07:28:28,07:28:28,1075,11,,,,5651.4,0
11519090,07:30:13,07:30:13,1076,12,,,,6451.14,0
11519090,07:30:52,07:30:52,1077,13,,,,6755.59,0
11519090,07:32:09,07:32:09,1078,14,,,,7306.98,0
11519090,07:33:07,07:33:07,1079,15,,,,7676.61,0
11519090,07:33:48,07:33:48,1080,16,,,,7966.84,0
11519090,07:34:30,07:34:30,1081,17,,,,8262.68,0
11519090,07:35:13,07:35:13,1082,18,,,,8579.69,0
11519090,07:36:00,07:36:00,1083,19,,,,8969.11,
11519090,07:37:11,07:37:11,1084,20,,,,9195.49,0
11519090,07:38:44,07:38:44,7243,21,,,,9521.75,0
11519090,07:39:49,07:39:49,1086,22,,,,9798.63,0
11519090,07:40:51,07:40:51,1087,23,,,,10011.94,0
11519090,07:41:41,07:41:41,1088,24,,,,10219.56,0
11519090,07:42:18,07:42:18,1089,25,,,,10411.78,0
11519090,07:43:11,07:43:11,1090,26,,,,10619.16,0
11519090,07:44:07,07:44:07,1091,27,,,,10843.61,0
11519090,07:46:02,07:46:02,1092,28,,,,11292.74,0
11519090,07:48:00,07:48:00,1093,29,,,,11835.9,
11519090,07:49:29,07:49:29,1094,30,,,,12141.34,0
11519090,07:52:00,07:52:00,9642,31,,,,12748.55,
11519090,07:52:43,07:52:43,1095,32,,,,13174.06,0
11519090,07:53:52,07:53:52,1096,33,,,,13659.59,0
11519090,07:54:38,07:54:38,1097,34,,,,14048.38,0
11519090,07:55:17,07:55:17,1098,35,,,,14350.79,0
11519090,07:55:50,07:55:50,1099,36,,,,14586.9,0
11519090,07:56:37,07:56:37,1100,37,,,,14982.88,0
11519090,07:57:35,07:57:35,1101,38,,,,15411.15,0
11519090,07:58:16,07:58:16,1102,39,,,,15740.52,0
11519090,07:59:08,07:59:08,1103,40,,,,16178.44,0
11519090,07:59:55,07:59:55,1104,41,,,,16501.75,0
11519090,08:00:21,08:00:21,9655,42,,,,16743.5,0
11519090,08:01:00,08:01:00,5485,43,,,,17029.38,
11519090,08:01:52,08:01:52,6309,44,,,,17288.68,0
11519090,08:05:39,08:05:39,2281,45,,,,18286.7,0
11519090,08:06:31,08:06:31,6561,46,,,,18513.59,0
11519090,08:09:00,08:09:00,3344,47,,1,,19263.45,
11580010,17:28:00,17:28:00,9953,1,,,1,0,
11580010,17:29:20,17:29:20,725,2,,,,944.11,0
11580010,17:30:09,17:30:09,102,3,,,,1562.98,0
11580010,17:30:55,17:30:55,103,4,,,,2129.92,0
11580010,17:31:34,17:31:34,104,5,,,,2620.18,0
11580010,17:33:00,17:33:00,9490,6,,,,3659.22,
11580010,17:33:59,17:33:59,8418,7,,,,4124.73,0
11580010,17:35:06,17:35:06,795,8,,,,4568.99,0
11580010,17:36:22,17:36:22,10750,9,,,,5033.35,0
11580010,17:37:12,17:37:12,1074,10,,,,5392.7,0
11580010,17:37:38,17:37:38,1075,11,,,,5651.4,0
11580010,17:39:06,17:39:06,1076,12,,,,6451.14,0
11580010,17:39:39,17:39:39,1077,13,,,,6755.59,0
11580010,17:40:45,17:40:45,1078,14,,,,7306.98,0
11580010,17:41:34,17:41:34,1079,15,,,,7676.61,0
11580010,17:42:08,17:42:08,1080,16,,,,7966.84,0
11580010,17:42:43,17:42:43,1081,17,,,,8262.68,0
11580010,17:43:20,17:43:20,1082,18,,,,8579.69,0
11580010,17:44:00,17:44:00,1083,19,,,,8969.11,
11580010,17:44:59,17:44:59,1084,20,,,,9195.49,0
11580010,17:46:15,17:46:15,7243,21,,,,9521.75,0
11580010,17:47:09,17:47:09,1086,22,,,,9798.63,0
11580010,17:48:01,17:48:01,1087,23,,,,10011.94,0
11580010,17:48:42,17:48:42,1088,24,,,,10219.56,0
11580010,17:49:13,17:49:13,1089,25,,,,10411.78,0
11580010,17:49:56,17:49:56,1090,26,,,,10619.16,0
11580010,17:50:42,17:50:42,1091,27,,,,10843.61,0
11580010,17:52:17,17:52:17,1092,28,,,,11292.74,0
11580010,17:54:05,17:54:05,1093,29,,,,11835.89,0
11580010,17:57:00,17:57:00,9642,30,,,,12707.59,
11580010,17:57:47,17:57:47,1095,31,,,,13142.07,0
11580010,17:59:01,17:59:01,1096,32,,,,13626.07,0
11580010,17:59:46,17:59:46,1097,33,,,,14031.64,0
11580010,18:00:19,18:00:19,1098,34,,,,14334.05,0
11580010,18:00:46,18:00:46,1099,35,,,,14570.16,0
11580010,18:01:25,18:01:25,1100,36,,,,14966.14,0
11580010,18:02:12,18:02:12,1101,37,,,,15394.41,0
11580010,18:02:46,18:02:46,1102,38,,,,15723.78,0
11580010,18:03:29,18:03:29,1103,39,,,,16161.7,0
11580010,18:04:08,18:04:08,1104,40,,,,16485.01,0
11580010,18:04:28,18:04:28,9655,41,,,,16727.1,0
11580010,18:05:00,18:05:00,5485,42,,,,17012.98,
11580010,18:05:50,18:05:50,6309,43,,,,17272.28,0
11580010,18:09:31,18:09:31,2281,44,,,,18270.3,0
11580010,18:10:21,18:10:21,6561,45,,,,18497.19,0
11580010,18:13:00,18:13:00,3344,46,,1,,19256.33,
11580080,17:28:00,17:28:00,9953,1,,,1,0,
11580080,17:29:20,17:29:20,725,2,,,,944.11,0
11580080,17:30:09,17:30:09,102,3,,,,1562.98,0
11580080,17:30:55,17:30:55,103,4,,,,2129.92,0
11580080,17:31:34,17:31:34,104,5,,,,2620.18,0
11580080,17:33:00,17:33:00,9490,6,,,,3659.22,
11580080,17:33:59,17:33:59,8418,7,,,,4124.73,0
11580080,17:35:06,17:35:06,795,8,,,,4568.99,0
11580080,17:36:22,17:36:22,10750,9,,,,5033.35,0
11580080,17:37:12,17:37:12,1074,10,,,,5392.7,0
11580080,17:37:38,17:37:38,1075,11,,,,5651.4,0
11580080,17:39:06,17:39:06,1076,12,,,,6451.14,0
11580080,17:39:39,17:39:39,1077,13,,,,6755.59,0
11580080,17:40:45,17:40:45,1078,14,,,,7306.98,0
11580080,17:41:34,17:41:34,1079,15,,,,7676.61,0
11580080,17:42:08,17:42:08,1080,16,,,,7966.84,0
11580080,17:42:43,17:42:43,1081,17,,,,8262.68,0
11580080,17:43:20,17:43:20,1082,18,,,,8579.69,0
11580080,17:44:00,17:44:00,1083,19,,,,8969.11,
11580080,17:44:59,17:44:59,1084,20,,,,9195.49,0
11580080,17:46:15,17:46:15,7243,21,,,,9521.75,0
11580080,17:47:09,17:47:09,1086,22,,,,9798.63,0
11580080,17:48:01,17:48:01,1087,23,,,,10011.94,0
11580080,17:48:42,17:48:42,1088,24,,,,10219.56,0
11580080,17:49:13,17:49:13,1089,25,,,,10411.78,0
11580080,17:49:56,17:49:56,1090,26,,,,10619.16,0
11580080,17:50:42,17:50:42,1091,27,,,,10843.61,0
11580080,17:52:17,17:52:17,1092,28,,,,11292.74,0
11580080,17:54:05,17:54:05,1093,29,,,,11835.89,0
11580080,17:57:00,17:57:00,9642,30,,,,12707.59,
11580080,17:57:47,17:57:47,1095,31,,,,13142.07,0
11580080,17:59:01,17:59:01,1096,32,,,,13626.07,0
11580080,17:59:46,17:59:46,1097,33,,,,14031.64,0
11580080,18:00:19,18:00:19,1098,34,,,,14334.05,0
11580080,18:00:46,18:00:46,1099,35,,,,14570.16,0
11580080,18:01:25,18:01:25,1100,36,,,,14966.14,0
11580080,18:02:12,18:02:12,1101,37,,,,15394.41,0
11580080,18:02:46,18:02:46,1102,38,,,,15723.78,0
11580080,18:03:29,18:03:29,1103,39,,,,16161.7,0
11580080,18:04:08,18:04:08,1104,40,,,,16485.01,0
11580080,18:04:28,18:04:28,9655,41,,,,16727.1,0
11580080,18:05:00,18:05:00,5485,42,,,,17012.98,
11580080,18:05:50,18:05:50,6309,43,,,,17272.28,0
11580080,18:09:31,18:09:31,2281,44,,,,18270.3,0
11580080,18:10:21,18:10:21,6561,45,,,,18497.19,0
11580080,18:13:00,18:13:00,3344,46,,1,,19256.33,
11597020,19:11:00,19:11:00,9953,1,,,1,0,
11597020,19:12:52,19:12:52,725,2,,,,944.11,0
11597020,19:14:00,19:14:00,102,3,,,,1562.98,0
11597020,19:15:05,19:15:05,103,4,,,,2129.92,0
11597020,19:16:00,19:16:00,104,5,,,,2620.18,0
11597020,19:18:00,19:18:00,9490,6,,,,3659.22,
11597020,19:19:04,19:19:04,8418,7,,,,4124.73,0
11597020,19:20:17,19:20:17,795,8,,,,4568.99,0
11597020,19:21:40,19:21:40,10750,9,,,,5033.35,0
11597020,19:22:35,19:22:35,1074,10,,,,5392.7,0
11597020,19:23:03,19:23:03,1075,11,,,,5651.4,0
11597020,19:24:39,19:24:39,1076,12,,,,6451.14,0
11597020,19:25:16,19:25:16,1077,13,,,,6755.59,0
11597020,19:26:27,19:26:27,1078,14,,,,7306.98,0
11597020,19:27:20,19:27:20,1079,15,,,,7676.61,0
11597020,19:27:58,19:27:58,1080,16,,,,7966.84,0
11597020,19:28:37,19:28:37,1081,17,,,,8262.68,0
11597020,19:29:16,19:29:16,1082,18,,,,8579.69,0
11597020,19:30:00,19:30:00,1083,19,,,,8969.11,
11597020,19:31:11,19:31:11,1084,20,,,,9195.49,0
11597020,19:32:44,19:32:44,7243,21,,,,9521.75,0
11597020,19:33:49,19:33:49,1086,22,,,,9798.63,0
11597020,19:34:51,19:34:51,1087,23,,,,10011.94,0
11597020,19:35:41,19:35:41,1088,24,,,,10219.56,0
11597020,19:36:18,19:36:18,1089,25,,,,10411.78,0
11597020,19:37:11,19:37:11,1090,26,,,,10619.16,0
11597020,19:38:07,19:38:07,1091,27,,,,10843.61,0
11597020,19:40:02,19:40:02,1092,28,,,,11292.74,0
11597020,19:42:00,19:42:00,1093,29,,,,11835.9,
11597020,19:43:06,19:43:06,1094,30,,,,12141.34,0
11597020,19:45:00,19:45:00,9642,31,,,,12748.55,
11597020,19:45:38,19:45:38,1095,32,,,,13174.06,0
11597020,19:46:40,19:46:40,1096,33,,,,13659.59,0
11597020,19:47:20,19:47:20,1097,34,,,,14048.38,0
11597020,19:47:55,19:47:55,1098,35,,,,14350.79,0
11597020,19:48:25,19:48:25,1099,36,,,,14586.9,0
11597020,19:49:06,19:49:06,1100,37,,,,14982.88,0
11597020,19:49:57,19:49:57,1101,38,,,,15411.15,0
11597020,19:50:34,19:50:34,1102,39,,,,15740.52,0
11597020,19:51:21,19:51:21,1103,40,,,,16178.44,0
11597020,19:52:02,19:52:02,1104,41,,,,16501.75,0
11597020,19:52:26,19:52:26,9655,42,,,,16743.5,0
11597020,19:53:00,19:53:00,5485,43,,,,17029.38,
11597020,19:53:45,19:53:45,6309,44,,,,17288.68,0
11597020,19:57:04,19:57:04,2281,45,,,,18286.7,0
11597020,19:57:50,19:57:50,6561,46,,,,18513.59,0
11597020,20:00:00,20:00:00,3344,47,,1,,19263.45,
11597030,19:11:00,19:11:00,9953,1,,,1,0,
11597030,19:12:52,19:12:52,725,2,,,,944.11,0
11597030,19:14:00,19:14:00,102,3,,,,1562.98,0
11597030,19:15:05,19:15:05,103,4,,,,2129.92,0
11597030,19:16:00,19:16:00,104,5,,,,2620.18,0
11597030,19:18:00,19:18:00,9490,6,,,,3659.22,
11597030,19:19:04,19:19:04,8418,7,,,,4124.73,0
11597030,19:20:17,19:20:17,795,8,,,,4568.99,0
11597030,19:21:40,19:21:40,10750,9,,,,5033.35,0
11597030,19:22:35,19:22:35,1074,10,,,,5392.7,0
11597030,19:23:03,19:23:03,1075,11,,,,5651.4,0
11597030,19:24:39,19:24:39,1076,12,,,,6451.14,0
11597030,19:25:16,19:25:16,1077,13,,,,6755.59,0
11597030,19:26:27,19:26:27,1078,14,,,,7306.98,0
11597030,19:27:20,19:27:20,1079,15,,,,7676.61,0
11597030,19:27:58,19:27:58,1080,16,,,,7966.84,0
11597030,19:28:37,19:28:37,1081,17,,,,8262.68,0
11597030,19:29:16,19:29:16,1082,18,,,,8579.69,0
11597030,19:30:00,19:30:00,1083,19,,,,8969.11,
11597030,19:31:11,19:31:11,1084,20,,,,9195.49,0
11597030,19:32:44,19:32:44,7243,21,,,,9521.75,0
11597030,19:33:49,19:33:49,1086,22,,,,9798.63,0
11597030,19:34:51,19:34:51,1087,23,,,,10011.94,0
11597030,19:35:41,19:35:41,1088,24,,,,10219.56,0
11597030,19:36:18,19:36:18,1089,25,,,,10411.78,0
11597030,19:37:11,19:37:11,1090,26,,,,10619.16,0
11597030,19:38:07,19:38:07,1091,27,,,,10843.61,0
11597030,19:40:02,19:40:02,1092,28,,,,11292.74,0
11597030,19:42:00,19:42:00,1093,29,,,,11835.9,
11597030,19:43:06,19:43:06,1094,30,,,,12141.34,0
11597030,19:45:00,19:45:00,9642,31,,,,12748.55,
11597030,19:45:38,19:45:38,1095,32,,,,13174.06,0
11597030,19:46:40,19:46:40,1096,33,,,,13659.59,0
11597030,19:47:20,19:47:20,1097,34,,,,14048.38,0
11597030,19:47:55,19:47:55,1098,35,,,,14350.79,0
11597030,19:48:25,19:48:25,1099,36,,,,14586.9,0
11597030,19:49:06,19:49:06,1100,37,,,,14982.88,0
11597030,19:49:57,19:49:57,1101,38,,,,15411.15,0
11597030,19:50:34,19:50:34,1102,39,,,,15740.52,0
11597030,19:51:21,19:51:21,1103,40,,,,16178.44,0
11597030,19:52:02,19:52:02,1104,41,,,,16501.75,0
11597030,19:52:26,19:52:26,9655,42,,,,16743.5,0
11597030,19:53:00,19:53:00,5485,43,,,,17029.38,
11597030,19:53:45,19:53:45,6309,44,,,,17288.68,0
11597030,19:57:04,19:57:04,2281,45,,,,18286.7,0
11597030,19:57:50,19:57:50,6561,46,,,,18513.59,0
11597030,20:00:00,20:00:00,3344,47,,1,,19263.45,
11597040,19:11:00,19:11:00,9953,1,,,1,0,
11597040,19:12:52,19:12:52,725,2,,,,944.11,0
11597040,19:14:00,19:14:00,102,3,,,,1562.98,0
11597040,19:15:05,19:15:05,103,4,,,,2129.92,0
11597040,19:16:00,19:16:00,104,5,,,,2620.18,0
11597040,19:18:00,19:18:00,9490,6,,,,3659.22,
11597040,19:19:04,19:19:04,8418,7,,,,4124.73,0
11597040,19:20:17,19:20:17,795,8,,,,4568.99,0
11597040,19:21:40,19:21:40,10750,9,,,,5033.35,0
11597040,19:22:35,19:22:35,1074,10,,,,5392.7,0
11597040,19:23:03,19:23:03,1075,11,,,,5651.4,0
11597040,19:24:39,19:24:39,1076,12,,,,6451.14,0
11597040,19:25:16,19:25:16,1077,13,,,,6755.59,0
11597040,19:26:27,19:26:27,1078,14,,,,7306.98,0
11597040,19:27:20,19:27:20,1079,15,,,,7676.61,0
11597040,19:27:58,19:27:58,1080,16,,,,7966.84,0
11597040,19:28:37,19:28:37,1081,17,,,,8262.68,0
11597040,19:29:16,19:29:16,1082,18,,,,8579.69,0
11597040,19:30:00,19:30:00,1083,19,,,,8969.11,
11597040,19:31:11,19:31:11,1084,20,,,,9195.49,0
11597040,19:32:44,19:32:44,7243,21,,,,9521.75,0
11597040,19:33:49,19:33:49,1086,22,,,,9798.63,0
11597040,19:34:51,19:34:51,1087,23,,,,10011.94,0
11597040,19:35:41,19:35:41,1088,24,,,,10219.56,0
11597040,19:36:18,19:36:18,1089,25,,,,10411.78,0
11597040,19:37:11,19:37:11,1090,26,,,,10619.16,0
11597040,19:38:07,19:38:07,1091,27,,,,10843.61,0
11597040,19:40:02,19:40:02,1092,28,,,,11292.74,0
11597040,19:42:00,19:42:00,1093,29,,,,11835.9,
11597040,19:43:06,19:43:06,1094,30,,,,12141.34,0
11597040,19:45:00,19:45:00,9642,31,,,,12748.55,
11597040,19:45:38,19:45:38,1095,32,,,,13174.06,0
11597040,19:46:40,19:46:40,1096,33,,,,13659.59,0
11597040,19:47:20,19:47:20,1097,34,,,,14048.38,0
11597040,19:47:55,19:47:55,1098,35,,,,14350.79,0
11597040,19:48:25,19:48:25,1099,36,,,,14586.9,0
11597040,19:49:06,19:49:06,1100,37,,,,14982.88,0
11597040,19:49:57,19:49:57,1101,38,,,,15411.15,0
11597040,19:50:34,19:50:34,1102,39,,,,15740.52,0
11597040,19:51:21,19:51:21,1103,40,,,,16178.44,0
11597040,19:52:02,19:52:02,1104,41,,,,16501.75,0
11597040,19:52:26,19:52:26,9655,42,,,,16743.5,0
11597040,19:53:00,19:53:00,5485,43,,,,17029.38,
11597040,19:53:45,19:53:45,6309,44,,,,17288.68,0
11597040,19:57:04,19:57:04,2281,45,,,,18286.7,0
11597040,19:57:50,19:57:50,6561,46,,,,18513.59,0
11597040,20:00:00,20:00:00,3344,47,,1,,19263.45,
11597050,19:11:00,19:11:00,9953,1,,,1,0,
11597050,19:12:52,19:12:52,725,2,,,,944.11,0
11597050,19:14:00,19:14:00,102,3,,,,1562.98,0
11597050,19:15:05,19:15:05,103,4,,,,2129.92,0
11597050,19:16:00,19:16:00,104,5,,,,2620.18,0
11597050,19:18:00,19:18:00,9490,6,,,,3659.22,
11597050,19:19:04,19:19:04,8418,7,,,,4124.73,0
11597050,19:20:17,19:20:17,795,8,,,,4568.99,0
11597050,19:21:40,19:21:40,10750,9,,,,5033.35,0
11597050,19:22:35,19:22:35,1074,10,,,,5392.7,0
11597050,19:23:03,19:23:03,1075,11,,,,5651.4,0
11597050,19:24:39,19:24:39,1076,12,,,,6451.14,0
11597050,19:25:16,19:25:16,1077,13,,,,6755.59,0
11597050,19:26:27,19:26:27,1078,14,,,,7306.98,0
11597050,19:27:20,19:27:20,1079,15,,,,7676.61,0
11597050,19:27:58,19:27:58,1080,16,,,,7966.84,0
11597050,19:28:37,19:28:37,1081,17,,,,8262.68,0
11597050,19:29:16,19:29:16,1082,18,,,,8579.69,0
11597050,19:30:00,19:30:00,1083,19,,,,8969.11,
11597050,19:31:11,19:31:11,1084,20,,,,9195.49,0
11597050,19:32:44,19:32:44,7243,21,,,,9521.75,0
11597050,19:33:49,19:33:49,1086,22,,,,9798.63,0
11597050,19:34:51,19:34:51,1087,23,,,,10011.94,0
11597050,19:35:41,19:35:41,1088,24,,,,10219.56,0
11597050,19:36:18,19:36:18,1089,25,,,,10411.78,0
11597050,19:37:11,19:37:11,1090,26,,,,10619.16,0
11597050,19:38:07,19:38:07,1091,27,,,,10843.61,0
11597050,19:40:02,19:40:02,1092,28,,,,11292.74,0
11597050,19:42:00,19:42:00,1093,29,,,,11835.9,
11597050,19:43:06,19:43:06,1094,30,,,,12141.34,0
11597050,19:45:00,19:45:00,9642,31,,,,12748.55,
11597050,19:45:38,19:45:38,1095,32,,,,13174.06,0
11597050,19:46:40,19:46:40,1096,33,,,,13659.59,0
11597050,19:47:20,19:47:20,1097,34,,,,14048.38,0
11597050,19:47:55,19:47:55,1098,35,,,,14350.79,0
11597050,19:48:25,19:48:25,1099,36,,,,14586.9,0
11597050,19:49:06,19:49:06,1100,37,,,,14982.88,0
11597050,19:49:57,19:49:57,1101,38,,,,15411.15,0
11597050,19:50:34,19:50:34,1102,39,,,,15740.52,0
11597050,19:51:21,19:51:21,1103,40,,,,16178.44,0
11597050,19:52:02,19:52:02,1104,41,,,,16501.75,0
11597050,19:52:26,19:52:26,9655,42,,,,16743.5,0
11597050,19:53:00,19:53:00,5485,43,,,,17029.38,
11597050,19:53:45,19:53:45,6309,44,,,,17288.68,0
11597050,19:57:04,19:57:04,2281,45,,,,18286.7,0
11597050,19:57:50,19:57:50,6561,46,,,,18513.59,0
11597050,20:00:00,20:00:00,3344,47,,1,,19263.45,
11597060,19:11:00,19:11:00,9953,1,,,1,0,
11597060,19:12:52,19:12:52,725,2,,,,944.11,0
11597060,19:14:00,19:14:00,102,3,,,,1562.98,0
11597060,19:15:05,19:15:05,103,4,,,,2129.92,0
11597060,19:16:00,19:16:00,104,5,,,,2620.18,0
11597060,19:18:00,19:18:00,9490,6,,,,3659.22,
11597060,19:19:04,19:19:04,8418,7,,,,4124.73,0
11597060,19:20:17,19:20:17,795,8,,,,4568.99,0
11597060,19:21:40,19:21:40,10750,9,,,,5033.35,0
11597060,19:22:35,19:22:35,1074,10,,,,5392.7,0
11597060,19:23:03,19:23:03,1075,11,,,,5651.4,0
11597060,19:24:39,19:24:39,1076,12,,,,6451.14,0
11597060,19:25:16,19:25:16,1077,13,,,,6755.59,0
11597060,19:26:27,19:26:27,1078,14,,,,7306.98,0
11597060,19:27:20,19:27:20,1079,15,,,,7676.61,0
11597060,19:27:58,19:27:58,1080,16,,,,7966.84,0
11597060,19:28:37,19:28:37,1081,17,,,,8262.68,0
11597060,19:29:16,19:29:16,1082,18,,,,8579.69,0
11597060,19:30:00,19:30:00,1083,19,,,,8969.11,
11597060,19:31:11,19:31:11,1084,20,,,,9195.49,0
11597060,19:32:44,19:32:44,7243,21,,,,9521.75,0
11597060,19:33:49,19:33:49,1086,22,,,,9798.63,0
11597060,19:34:51,19:34:51,1087,23,,,,10011.94,0
11597060,19:35:41,19:35:41,1088,24,,,,10219.56,0
11597060,19:36:18,19:36:18,1089,25,,,,10411.78,0
11597060,19:37:11,19:37:11,1090,26,,,,10619.16,0
11597060,19:38:07,19:38:07,1091,27,,,,10843.61,0
11597060,19:40:02,19:40:02,1092,28,,,,11292.74,0
11597060,19:42:00,19:42:00,1093,29,,,,11835.9,
11597060,19:43:06,19:43:06,1094,30,,,,12141.34,0
11597060,19:45:00,19:45:00,9642,31,,,,12748.55,
11597060,19:45:38,19:45:38,1095,32,,,,13174.06,0
11597060,19:46:40,19:46:40,1096,33,,,,13659.59,0
11597060,19:47:20,19:47:20,1097,34,,,,14048.38,0
11597060,19:47:55,19:47:55,1098,35,,,,14350.79,0
11597060,19:48:25,19:48:25,1099,36,,,,14586.9,0
11597060,19:49:06,19:49:06,1100,37,,,,14982.88,0
11597060,19:49:57,19:49:57,1101,38,,,,15411.15,0
11597060,19:50:34,19:50:34,1102,39,,,,15740.52,0
11597060,19:51:21,19:51:21,1103,40,,,,16178.44,0
11597060,19:52:02,19:52:02,1104,41,,,,16501.75,0
11597060,19:52:26,19:52:26,9655,42,,,,16743.5,0
11597060,19:53:00,19:53:00,5485,43,,,,17029.38,
11597060,19:53:45,19:53:45,6309,44,,,,17288.68,0
11597060,19:57:04,19:57:04,2281,45,,,,18286.7,0
11597060,19:57:50,19:57:50,6561,46,,,,18513.59,0
11597060,20:00:00,20:00:00,3344,47,,1,,19263.45,
11637070,13:47:00,13:47:00,9953,1,,,1,0,
11637070,13:48:20,13:48:20,725,2,,,,944.11,0
11637070,13:49:09,13:49:09,102,3,,,,1562.98,0
11637070,13:49:55,13:49:55,103,4,,,,2129.92,0
11637070,13:50:34,13:50:34,104,5,,,,2620.18,0
11637070,13:52:00,13:52:00,9490,6,,,,3659.22,
11637070,13:52:59,13:52:59,8418,7,,,,4124.73,0
11637070,13:54:06,13:54:06,795,8,,,,4568.99,0
11637070,13:55:22,13:55:22,10750,9,,,,5033.35,0
11637070,13:56:12,13:56:12,1074,10,,,,5392.7,0
11637070,13:56:38,13:56:38,1075,11,,,,5651.4,0
11637070,13:58:06,13:58:06,1076,12,,,,6451.14,0
11637070,13:58:39,13:58:39,1077,13,,,,6755.59,0
11637070,13:59:45,13:59:45,1078,14,,,,7306.98,0
11637070,14:00:34,14:00:34,1079,15,,,,7676.61,0
11637070,14:01:08,14:01:08,1080,16,,,,7966.84,0
11637070,14:01:43,14:01:43,1081,17,,,,8262.68,0
11637070,14:02:20,14:02:20,1082,18,,,,8579.69,0
11637070,14:03:00,14:03:00,1083,19,,,,8969.11,
11637070,14:03:59,14:03:59,1084,20,,,,9195.49,0
11637070,14:05:15,14:05:15,7243,21,,,,9521.75,0
11637070,14:06:09,14:06:09,1086,22,,,,9798.63,0
11637070,14:07:01,14:07:01,1087,23,,,,10011.94,0
11637070,14:07:42,14:07:42,1088,24,,,,10219.56,0
11637070,14:08:13,14:08:13,1089,25,,,,10411.78,0
11637070,14:08:56,14:08:56,1090,26,,,,10619.16,0
11637070,14:09:42,14:09:42,1091,27,,,,10843.61,0
11637070,14:11:17,14:11:17,1092,28,,,,11292.74,0
11637070,14:13:05,14:13:05,1093,29,,,,11835.89,0
11637070,14:16:00,14:16:00,9642,30,,,,12707.59,
11637070,14:16:47,14:16:47,1095,31,,,,13142.07,0
11637070,14:18:01,14:18:01,1096,32,,,,13626.07,0
11637070,14:18:46,14:18:46,1097,33,,,,14031.64,0
11637070,14:19:19,14:19:19,1098,34,,,,14334.05,0
11637070,14:19:46,14:19:46,1099,35,,,,14570.16,0
11637070,14:20:25,14:20:25,1100,36,,,,14966.14,0
11637070,14:21:12,14:21:12,1101,37,,,,15394.41,0
11637070,14:21:46,14:21:46,1102,38,,,,15723.78,0
11637070,14:22:29,14:22:29,1103,39,,,,16161.7,0
11637070,14:23:08,14:23:08,1104,40,,,,16485.01,0
11637070,14:23:28,14:23:28,9655,41,,,,16727.1,0
11637070,14:24:00,14:24:00,5485,42,,,,17012.98,
11637070,14:24:50,14:24:50,6309,43,,,,17272.28,0
11637070,14:28:31,14:28:31,2281,44,,,,18270.3,0
11637070,14:29:21,14:29:21,6561,45,,,,18497.19,0
11637070,14:32:00,14:32:00,3344,46,,1,,19256.33,
11723010,21:28:00,21:28:00,9953,1,,,1,0,
11723010,21:29:20,21:29:20,725,2,,,,944.11,0
11723010,21:30:09,21:30:09,102,3,,,,1562.98,0
11723010,21:30:55,21:30:55,103,4,,,,2129.92,0
11723010,21:31:34,21:31:34,104,5,,,,2620.18,0
11723010,21:33:00,21:33:00,9490,6,,,,3659.22,
11723010,21:33:59,21:33:59,8418,7,,,,4124.73,0
11723010,21:35:06,21:35:06,795,8,,,,4568.99,0
11723010,21:36:22,21:36:22,10750,9,,,,5033.35,0
11723010,21:37:12,21:37:12,1074,10,,,,5392.7,0
11723010,21:37:38,21:37:38,1075,11,,,,5651.4,0
11723010,21:39:06,21:39:06,1076,12,,,,6451.14,0
11723010,21:39:39,21:39:39,1077,13,,,,6755.59,0
11723010,21:40:45,21:40:45,1078,14,,,,7306.98,0
11723010,21:41:34,21:41:34,1079,15,,,,7676.61,0
11723010,21:42:08,21:42:08,1080,16,,,,7966.84,0
11723010,21:42:43,21:42:43,1081,17,,,,8262.68,0
11723010,21:43:20,21:43:20,1082,18,,,,8579.69,0
11723010,21:44:00,21:44:00,1083,19,,,,8969.11,
11723010,21:44:54,21:44:54,1084,20,,,,9195.49,0
11723010,21:46:05,21:46:05,7243,21,,,,9521.75,0
11723010,21:46:55,21:46:55,1086,22,,,,9798.63,0
11723010,21:47:42,21:47:42,1087,23,,,,10011.94,0
11723010,21:48:20,21:48:20,1088,24,,,,10219.56,0
11723010,21:48:48,21:48:48,1089,25,,,,10411.78,0
11723010,21:49:29,21:49:29,1090,26,,,,10619.16,0
11723010,21:50:11,21:50:11,1091,27,,,,10843.61,0
11723010,21:51:39,21:51:39,1092,28,,,,11292.74,0
11723010,21:53:18,21:53:18,1093,29,,,,11835.89,0
11723010,21:56:00,21:56:00,9642,30,,,,12707.59,
11723010,21:56:41,21:56:41,1095,31,,,,13142.07,0
11723010,21:57:46,21:57:46,1096,32,,,,13626.07,0
11723010,21:58:25,21:58:25,1097,33,,,,14031.64,0
11723010,21:58:54,21:58:54,1098,34,,,,14334.05,0
11723010,21:59:18,21:59:18,1099,35,,,,14570.16,0
11723010,21:59:51,21:59:51,1100,36,,,,14966.14,0
11723010,22:00:33,22:00:33,1101,37,,,,15394.41,0
11723010,22:01:03,22:01:03,1102,38,,,,15723.78,0
11723010,22:01:41,22:01:41,1103,39,,,,16161.7,0
11723010,22:02:14,22:02:14,1104,40,,,,16485.01,0
11723010,22:02:32,22:02:32,9655,41,,,,16727.1,0
11723010,22:03:00,22:03:00,5485,42,,,,17012.98,
11723010,22:03:50,22:03:50,6309,43,,,,17272.28,0
11723010,22:07:31,22:07:31,2281,44,,,,18270.3,0
11723010,22:08:21,22:08:21,6561,45,,,,18497.19,0
11723010,22:11:00,22:11:00,3344,46,,1,,19256.33,
11723080,21:28:00,21:28:00,9953,1,,,1,0,
11723080,21:29:20,21:29:20,725,2,,,,944.11,0
11723080,21:30:09,21:30:09,102,3,,,,1562.98,0
11723080,21:30:55,21:30:55,103,4,,,,2129.92,0
11723080,21:31:34,21:31:34,104,5,,,,2620.18,0
11723080,21:33:00,21:33:00,9490,6,,,,3659.22,
11723080,21:33:59,21:33:59,8418,7,,,,4124.73,0
11723080,21:35:06,21:35:06,795,8,,,,4568.99,0
11723080,21:36:22,21:36:22,10750,9,,,,5033.35,0
11723080,21:37:12,21:37:12,1074,10,,,,5392.7,0
11723080,21:37:38,21:37:38,1075,11,,,,5651.4,0
11723080,21:39:06,21:39:06,1076,12,,,,6451.14,0
11723080,21:39:39,21:39:39,1077,13,,,,6755.59,0
11723080,21:40:45,21:40:45,1078,14,,,,7306.98,0
11723080,21:41:34,21:41:34,1079,15,,,,7676.61,0
11723080,21:42:08,21:42:08,1080,16,,,,7966.84,0
11723080,21:42:43,21:42:43,1081,17,,,,8262.68,0
11723080,21:43:20,21:43:20,1082,18,,,,8579.69,0
11723080,21:44:00,21:44:00,1083,19,,,,8969.11,
11723080,21:44:54,21:44:54,1084,20,,,,9195.49,0
11723080,21:46:05,21:46:05,7243,21,,,,9521.75,0
11723080,21:46:55,21:46:55,1086,22,,,,9798.63,0
11723080,21:47:42,21:47:42,1087,23,,,,10011.94,0
11723080,21:48:20,21:48:20,1088,24,,,,10219.56,0
11723080,21:48:48,21:48:48,1089,25,,,,10411.78,0
11723080,21:49:29,21:49:29,1090,26,,,,10619.16,0
11723080,21:50:11,21:50:11,1091,27,,,,10843.61,0
11723080,21:51:39,21:51:39,1092,28,,,,11292.74,0
11723080,21:53:18,21:53:18,1093,29,,,,11835.89,0
11723080,21:56:00,21:56:00,9642,30,,,,12707.59,
11723080,21:56:41,21:56:41,1095,31,,,,13142.07,0
11723080,21:57:46,21:57:46,1096,32,,,,13626.07,0
11723080,21:58:25,21:58:25,1097,33,,,,14031.64,0
11723080,21:58:54,21:58:54,1098,34,,,,14334.05,0
11723080,21:59:18,21:59:18,1099,35,,,,14570.16,0
11723080,21:59:51,21:59:51,1100,36,,,,14966.14,0
11723080,22:00:33,22:00:33,1101,37,,,,15394.41,0
11723080,22:01:03,22:01:03,1102,38,,,,15723.78,0
11723080,22:01:41,22:01:41,1103,39,,,,16161.7,0
11723080,22:02:14,22:02:14,1104,40,,,,16485.01,0
11723080,22:02:32,22:02:32,9655,41,,,,16727.1,0
11723080,22:03:00,22:03:00,5485,42,,,,17012.98,
11723080,22:03:50,22:03:50,6309,43,,,,17272.28,0
11723080,22:07:31,22:07:31,2281,44,,,,18270.3,0
11723080,22:08:21,22:08:21,6561,45,,,,18497.19,0
11723080,22:11:00,22:11:00,3344,46,,1,,19256.33,
11775070,12:17:00,12:17:00,9953,1,,,1,0,
11775070,12:18:20,12:18:20,725,2,,,,944.11,0
11775070,12:19:09,12:19:09,102,3,,,,1562.98,0
11775070,12:19:55,12:19:55,103,4,,,,2129.92,0
11775070,12:20:34,12:20:34,104,5,,,,2620.18,0
11775070,12:22:00,12:22:00,9490,6,,,,3659.22,
11775070,12:22:59,12:22:59,8418,7,,,,4124.73,0
11775070,12:24:06,12:24:06,795,8,,,,4568.99,0
11775070,12:25:22,12:25:22,10750,9,,,,5033.35,0
11775070,12:26:12,12:26:12,1074,10,,,,5392.7,0
11775070,12:26:38,12:26:38,1075,11,,,,5651.4,0
11775070,12:28:06,12:28:06,1076,12,,,,6451.14,0
11775070,12:28:39,12:28:39,1077,13,,,,6755.59,0
11775070,12:29:45,12:29:45,1078,14,,,,7306.98,0
11775070,12:30:34,12:30:34,1079,15,,,,7676.61,0
11775070,12:31:08,12:31:08,1080,16,,,,7966.84,0
11775070,12:31:43,12:31:43,1081,17,,,,8262.68,0
11775070,12:32:20,12:32:20,1082,18,,,,8579.69,0
11775070,12:33:00,12:33:00,1083,19,,,,8969.11,
11775070,12:33:59,12:33:59,1084,20,,,,9195.49,0
11775070,12:35:15,12:35:15,7243,21,,,,9521.75,0
11775070,12:36:09,12:36:09,1086,22,,,,9798.63,0
11775070,12:37:01,12:37:01,1087,23,,,,10011.94,0
11775070,12:37:42,12:37:42,1088,24,,,,10219.56,0
11775070,12:38:13,12:38:13,1089,25,,,,10411.78,0
11775070,12:38:56,12:38:56,1090,26,,,,10619.16,0
11775070,12:39:42,12:39:42,1091,27,,,,10843.61,0
11775070,12:41:17,12:41:17,1092,28,,,,11292.74,0
11775070,12:43:05,12:43:05,1093,29,,,,11835.89,0
11775070,12:46:00,12:46:00,9642,30,,,,12707.59,
11775070,12:46:47,12:46:47,1095,31,,,,13142.07,0
11775070,12:48:01,12:48:01,1096,32,,,,13626.07,0
11775070,12:48:46,12:48:46,1097,33,,,,14031.64,0
11775070,12:49:19,12:49:19,1098,34,,,,14334.05,0
11775070,12:49:46,12:49:46,1099,35,,,,14570.16,0
11775070,12:50:25,12:50:25,1100,36,,,,14966.14,0
11775070,12:51:12,12:51:12,1101,37,,,,15394.41,0
11775070,12:51:46,12:51:46,1102,38,,,,15723.78,0
11775070,12:52:29,12:52:29,1103,39,,,,16161.7,0
11775070,12:53:08,12:53:08,1104,40,,,,16485.01,0
11775070,12:53:28,12:53:28,9655,41,,,,16727.1,0
11775070,12:54:00,12:54:00,5485,42,,,,17012.98,
11775070,12:54:50,12:54:50,6309,43,,,,17272.28,0
11775070,12:58:31,12:58:31,2281,44,,,,18270.3,0
11775070,12:59:21,12:59:21,6561,45,,,,18497.19,0
11775070,13:02:00,13:02:00,3344,46,,1,,19256.33,
11916010,13:22:00,13:22:00,9953,1,,,1,0,
11916010,13:23:20,13:23:20,725,2,,,,944.11,0
11916010,13:24:09,13:24:09,102,3,,,,1562.98,0
11916010,13:24:55,13:24:55,103,4,,,,2129.92,0
11916010,13:25:34,13:25:34,104,5,,,,2620.18,0
11916010,13:27:00,13:27:00,9490,6,,,,3659.22,
11916010,13:27:59,13:27:59,8418,7,,,,4124.73,0
11916010,13:29:06,13:29:06,795,8,,,,4568.99,0
11916010,13:30:22,13:30:22,10750,9,,,,5033.35,0
11916010,13:31:12,13:31:12,1074,10,,,,5392.7,0
11916010,13:31:38,13:31:38,1075,11,,,,5651.4,0
11916010,13:33:06,13:33:06,1076,12,,,,6451.14,0
11916010,13:33:39,13:33:39,1077,13,,,,6755.59,0
11916010,13:34:45,13:34:45,1078,14,,,,7306.98,0
11916010,13:35:34,13:35:34,1079,15,,,,7676.61,0
11916010,13:36:08,13:36:08,1080,16,,,,7966.84,0
11916010,13:36:43,13:36:43,1081,17,,,,8262.68,0
11916010,13:37:20,13:37:20,1082,18,,,,8579.69,0
11916010,13:38:00,13:38:00,1083,19,,,,8969.11,
11916010,13:38:59,13:38:59,1084,20,,,,9195.49,0
11916010,13:40:15,13:40:15,7243,21,,,,9521.75,0
11916010,13:41:09,13:41:09,1086,22,,,,9798.63,0
11916010,13:42:01,13:42:01,1087,23,,,,10011.94,0
11916010,13:42:42,13:42:42,1088,24,,,,10219.56,0
11916010,13:43:13,13:43:13,1089,25,,,,10411.78,0
11916010,13:43:56,13:43:56,1090,26,,,,10619.16,0
11916010,13:44:42,13:44:42,1091,27,,,,10843.61,0
11916010,13:46:17,13:46:17,1092,28,,,,11292.74,0
11916010,13:48:05,13:48:05,1093,29,,,,11835.89,0
11916010,13:51:00,13:51:00,9642,30,,,,12707.59,
11916010,13:51:47,13:51:47,1095,31,,,,13142.07,0
11916010,13:53:01,13:53:01,1096,32,,,,13626.07,0
11916010,13:53:46,13:53:46,1097,33,,,,14031.64,0
11916010,13:54:19,13:54:19,1098,34,,,,14334.05,0
11916010,13:54:46,13:54:46,1099,35,,,,14570.16,0
11916010,13:55:25,13:55:25,1100,36,,,,14966.14,0
11916010,13:56:12,13:56:12,1101,37,,,,15394.41,0
11916010,13:56:46,13:56:46,1102,38,,,,15723.78,0
11916010,13:57:29,13:57:29,1103,39,,,,16161.7,0
11916010,13:58:08,13:58:08,1104,40,,,,16485.01,0
11916010,13:58:28,13:58:28,9655,41,,,,16727.1,0
11916010,13:59:00,13:59:00,5485,42,,,,17012.98,
11916010,13:59:50,13:59:50,6309,43,,,,17272.28,0
11916010,14:03:31,14:03:31,2281,44,,,,18270.3,0
11916010,14:04:21,14:04:21,6561,45,,,,18497.19,0
11916010,14:07:00,14:07:00,3344,46,,1,,19256.33,
11916080,13:22:00,13:22:00,9953,1,,,1,0,
11916080,13:23:20,13:23:20,725,2,,,,944.11,0
11916080,13:24:09,13:24:09,102,3,,,,1562.98,0
11916080,13:24:55,13:24:55,103,4,,,,2129.92,0
11916080,13:25:34,13:25:34,104,5,,,,2620.18,0
11916080,13:27:00,13:27:00,9490,6,,,,3659.22,
11916080,13:27:59,13:27:59,8418,7,,,,4124.73,0
11916080,13:29:06,13:29:06,795,8,,,,4568.99,0
11916080,13:30:22,13:30:22,10750,9,,,,5033.35,0
11916080,13:31:12,13:31:12,1074,10,,,,5392.7,0
11916080,13:31:38,13:31:38,1075,11,,,,5651.4,0
11916080,13:33:06,13:33:06,1076,12,,,,6451.14,0
11916080,13:33:39,13:33:39,1077,13,,,,6755.59,0
11916080,13:34:45,13:34:45,1078,14,,,,7306.98,0
11916080,13:35:34,13:35:34,1079,15,,,,7676.61,0
11916080,13:36:08,13:36:08,1080,16,,,,7966.84,0
11916080,13:36:43,13:36:43,1081,17,,,,8262.68,0
11916080,13:37:20,13:37:20,1082,18,,,,8579.69,0
11916080,13:38:00,13:38:00,1083,19,,,,8969.11,
11916080,13:38:59,13:38:59,1084,20,,,,9195.49,0
11916080,13:40:15,13:40:15,7243,21,,,,9521.75,0
11916080,13:41:09,13:41:09,1086,22,,,,9798.63,0
11916080,13:42:01,13:42:01,1087,23,,,,10011.94,0
11916080,13:42:42,13:42:42,1088,24,,,,10219.56,0
11916080,13:43:13,13:43:13,1089,25,,,,10411.78,0
11916080,13:43:56,13:43:56,1090,26,,,,10619.16,0
11916080,13:44:42,13:44:42,1091,27,,,,10843.61,0
11916080,13:46:17,13:46:17,1092,28,,,,11292.74,0
11916080,13:48:05,13:48:05,1093,29,,,,11835.89,0
11916080,13:51:00,13:51:00,9642,30,,,,12707.59,
11916080,13:51:47,13:51:47,1095,31,,,,13142.07,0
11916080,13:53:01,13:53:01,1096,32,,,,13626.07,0
11916080,13:53:46,13:53:46,1097,33,,,,14031.64,0
11916080,13:54:19,13:54:19,1098,34,,,,14334.05,0
11916080,13:54:46,13:54:46,1099,35,,,,14570.16,0
11916080,13:55:25,13:55:25,1100,36,,,,14966.14,0
11916080,13:56:12,13:56:12,1101,37,,,,15394.41,0
11916080,13:56:46,13:56:46,1102,38,,,,15723.78,0
11916080,13:57:29,13:57:29,1103,39,,,,16161.7,0
11916080,13:58:08,13:58:08,1104,40,,,,16485.01,0
11916080,13:58:28,13:58:28,9655,41,,,,16727.1,0
11916080,13:59:00,13:59:00,5485,42,,,,17012.98,
11916080,13:59:50,13:59:50,6309,43,,,,17272.28,0
11916080,14:03:31,14:03:31,2281,44,,,,18270.3,0
11916080,14:04:21,14:04:21,6561,45,,,,18497.19,0
11916080,14:07:00,14:07:00,3344,46,,1,,19256.33,
11944090,16:01:00,16:01:00,9953,1,,,1,0,
11944090,16:03:08,16:03:08,725,2,,,,944.11,0
11944090,16:04:26,16:04:26,102,3,,,,1562.98,0
11944090,16:05:40,16:05:40,103,4,,,,2129.92,0
11944090,16:06:43,16:06:43,104,5,,,,2620.18,0
11944090,16:09:00,16:09:00,9490,6,,,,3659.22,
11944090,16:10:47,16:10:47,8418,7,,,,4124.73,0
11944090,16:12:49,16:12:49,795,8,,,,4568.99,0
11944090,16:15:07,16:15:07,10750,9,,,,5033.35,0
11944090,16:16:38,16:16:38,1074,10,,,,5392.7,0
11944090,16:17:25,16:17:25,1075,11,,,,5651.4,0
11944090,16:20:06,16:20:06,1076,12,,,,6451.14,0
11944090,16:21:07,16:21:07,1077,13,,,,6755.59,0
11944090,16:23:06,16:23:06,1078,14,,,,7306.98,0
11944090,16:24:34,16:24:34,1079,15,,,,7676.61,0
11944090,16:25:38,16:25:38,1080,16,,,,7966.84,0
11944090,16:26:41,16:26:41,1081,17,,,,8262.68,0
11944090,16:27:48,16:27:48,1082,18,,,,8579.69,0
11944090,16:29:00,16:29:00,1083,19,,,,8969.11,
11944090,16:30:11,16:30:11,1084,20,,,,9195.49,0
11944090,16:31:44,16:31:44,7243,21,,,,9521.75,0
11944090,16:32:49,16:32:49,1086,22,,,,9798.63,0
11944090,16:33:51,16:33:51,1087,23,,,,10011.94,0
11944090,16:34:41,16:34:41,1088,24,,,,10219.56,0
11944090,16:35:18,16:35:18,1089,25,,,,10411.78,0
11944090,16:36:11,16:36:11,1090,26,,,,10619.16,0
11944090,16:37:07,16:37:07,1091,27,,,,10843.61,0
11944090,16:39:02,16:39:02,1092,28,,,,11292.74,0
11944090,16:41:00,16:41:00,1093,29,,,,11835.9,
11944090,16:42:29,16:42:29,1094,30,,,,12141.34,0
11944090,16:45:00,16:45:00,9642,31,,,,12748.55,
11944090,16:45:48,16:45:48,1095,32,,,,13174.06,0
11944090,16:47:05,16:47:05,1096,33,,,,13659.59,0
11944090,16:47:55,16:47:55,1097,34,,,,14048.38,0
11944090,16:48:39,16:48:39,1098,35,,,,14350.79,0
11944090,16:49:16,16:49:16,1099,36,,,,14586.9,0
11944090,16:50:08,16:50:08,1100,37,,,,14982.88,0
11944090,16:51:12,16:51:12,1101,38,,,,15411.15,0
11944090,16:51:58,16:51:58,1102,39,,,,15740.52,0
11944090,16:52:56,16:52:56,1103,40,,,,16178.44,0
11944090,16:53:48,16:53:48,1104,41,,,,16501.75,0
11944090,16:54:17,16:54:17,9655,42,,,,16743.5,0
11944090,16:55:00,16:55:00,5485,43,,,,17029.38,
11944090,16:55:52,16:55:52,6309,44,,,,17288.68,0
11944090,16:59:39,16:59:39,2281,45,,,,18286.7,0
11944090,17:00:31,17:00:31,6561,46,,,,18513.59,0
11944090,17:03:00,17:03:00,3344,47,,1,,19263.45,
12177070,08:46:00,08:46:00,9953,1,,,1,0,
12177070,08:47:20,08:47:20,725,2,,,,944.11,0
12177070,08:48:09,08:48:09,102,3,,,,1562.98,0
12177070,08:48:55,08:48:55,103,4,,,,2129.92,0
12177070,08:49:34,08:49:34,104,5,,,,2620.18,0
12177070,08:51:00,08:51:00,9490,6,,,,3659.22,
12177070,08:51:53,08:51:53,8418,7,,,,4124.73,0
12177070,08:52:54,08:52:54,795,8,,,,4568.99,0
12177070,08:54:03,08:54:03,10750,9,,,,5033.35,0
12177070,08:54:49,08:54:49,1074,10,,,,5392.7,0
12177070,08:55:12,08:55:12,1075,11,,,,5651.4,0
12177070,08:56:33,08:56:33,1076,12,,,,6451.14,0
12177070,08:57:03,08:57:03,1077,13,,,,6755.59,0
12177070,08:58:03,08:58:03,1078,14,,,,7306.98,0
12177070,08:58:47,08:58:47,1079,15,,,,7676.61,0
12177070,08:59:19,08:59:19,1080,16,,,,7966.84,0
12177070,08:59:50,08:59:50,1081,17,,,,8262.68,0
12177070,09:00:24,09:00:24,1082,18,,,,8579.69,0
12177070,09:01:00,09:01:00,1083,19,,,,8969.11,
12177070,09:01:54,09:01:54,1084,20,,,,9195.49,0
12177070,09:03:05,09:03:05,7243,21,,,,9521.75,0
12177070,09:03:55,09:03:55,1086,22,,,,9798.63,0
12177070,09:04:42,09:04:42,1087,23,,,,10011.94,0
12177070,09:05:20,09:05:20,1088,24,,,,10219.56,0
12177070,09:05:48,09:05:48,1089,25,,,,10411.78,0
12177070,09:06:29,09:06:29,1090,26,,,,10619.16,0
12177070,09:07:11,09:07:11,1091,27,,,,10843.61,0
12177070,09:08:39,09:08:39,1092,28,,,,11292.74,0
12177070,09:10:18,09:10:18,1093,29,,,,11835.89,0
12177070,09:13:00,09:13:00,9642,30,,,,12707.59,
12177070,09:13:47,09:13:47,1095,31,,,,13142.07,0
12177070,09:15:01,09:15:01,1096,32,,,,13626.07,0
12177070,09:15:46,09:15:46,1097,33,,,,14031.64,0
12177070,09:16:19,09:16:19,1098,34,,,,14334.05,0
12177070,09:16:46,09:16:46,1099,35,,,,14570.16,0
12177070,09:17:25,09:17:25,1100,36,,,,14966.14,0
12177070,09:18:12,09:18:12,1101,37,,,,15394.41,0
12177070,09:18:46,09:18:46,1102,38,,,,15723.78,0
12177070,09:19:29,09:19:29,1103,39,,,,16161.7,0
12177070,09:20:08,09:20:08,1104,40,,,,16485.01,0
12177070,09:20:28,09:20:28,9655,41,,,,16727.1,0
12177070,09:21:00,09:21:00,5485,42,,,,17012.98,
12177070,09:21:50,09:21:50,6309,43,,,,17272.28,0
12177070,09:25:31,09:25:31,2281,44,,,,18270.3,0
12177070,09:26:21,09:26:21,6561,45,,,,18497.19,0
12177070,09:29:00,09:29:00,3344,46,,1,,19256.33,
12307090,12:16:00,12:16:00,9953,1,,,1,0,
12307090,12:17:52,12:17:52,725,2,,,,944.11,0
12307090,12:19:00,12:19:00,102,3,,,,1562.98,0
12307090,12:20:05,12:20:05,103,4,,,,2129.92,0
12307090,12:21:00,12:21:00,104,5,,,,2620.18,0
12307090,12:23:00,12:23:00,9490,6,,,,3659.22,
12307090,12:24:15,12:24:15,8418,7,,,,4124.73,0
12307090,12:25:40,12:25:40,795,8,,,,4568.99,0
12307090,12:27:17,12:27:17,10750,9,,,,5033.35,0
12307090,12:28:21,12:28:21,1074,10,,,,5392.7,0
12307090,12:28:54,12:28:54,1075,11,,,,5651.4,0
12307090,12:30:46,12:30:46,1076,12,,,,6451.14,0
12307090,12:31:29,12:31:29,1077,13,,,,6755.59,0
12307090,12:32:52,12:32:52,1078,14,,,,7306.98,0
12307090,12:33:54,12:33:54,1079,15,,,,7676.61,0
12307090,12:34:38,12:34:38,1080,16,,,,7966.84,0
12307090,12:35:23,12:35:23,1081,17,,,,8262.68,0
12307090,12:36:09,12:36:09,1082,18,,,,8579.69,0
12307090,12:37:00,12:37:00,1083,19,,,,8969.11,
12307090,12:38:11,12:38:11,1084,20,,,,9195.49,0
12307090,12:39:44,12:39:44,7243,21,,,,9521.75,0
12307090,12:40:49,12:40:49,1086,22,,,,9798.63,0
12307090,12:41:51,12:41:51,1087,23,,,,10011.94,0
12307090,12:42:41,12:42:41,1088,24,,,,10219.56,0
12307090,12:43:18,12:43:18,1089,25,,,,10411.78,0
12307090,12:44:11,12:44:11,1090,26,,,,10619.16,0
12307090,12:45:07,12:45:07,1091,27,,,,10843.61,0
12307090,12:47:02,12:47:02,1092,28,,,,11292.74,0
12307090,12:49:00,12:49:00,1093,29,,,,11835.9,
12307090,12:50:29,12:50:29,1094,30,,,,12141.34,0
12307090,12:53:00,12:53:00,9642,31,,,,12748.55,
12307090,12:53:38,12:53:38,1095,32,,,,13174.06,0
12307090,12:54:40,12:54:40,1096,33,,,,13659.59,0
12307090,12:55:20,12:55:20,1097,34,,,,14048.38,0
12307090,12:55:55,12:55:55,1098,35,,,,14350.79,0
12307090,12:56:25,12:56:25,1099,36,,,,14586.9,0
12307090,12:57:06,12:57:06,1100,37,,,,14982.88,0
12307090,12:57:57,12:57:57,1101,38,,,,15411.15,0
12307090,12:58:34,12:58:34,1102,39,,,,15740.52,0
12307090,12:59:21,12:59:21,1103,40,,,,16178.44,0
12307090,13:00:02,13:00:02,1104,41,,,,16501.75,0
12307090,13:00:26,13:00:26,9655,42,,,,16743.5,0
12307090,13:01:00,13:01:00,5485,43,,,,17029.38,
12307090,13:01:45,13:01:45,6309,44,,,,17288.68,0
12307090,13:05:04,13:05:04,2281,45,,,,18286.7,0
12307090,13:05:50,13:05:50,6561,46,,,,18513.59,0
12307090,13:08:00,13:08:00,3344,47,,1,,19263.45,
12325070,15:47:00,15:47:00,9953,1,,,1,0,
12325070,15:48:20,15:48:20,725,2,,,,944.11,0
12325070,15:49:09,15:49:09,102,3,,,,1562.98,0
12325070,15:49:55,15:49:55,103,4,,,,2129.92,0
12325070,15:50:34,15:50:34,104,5,,,,2620.18,0
12325070,15:52:00,15:52:00,9490,6,,,,3659.22,
12325070,15:52:59,15:52:59,8418,7,,,,4124.73,0
12325070,15:54:06,15:54:06,795,8,,,,4568.99,0
12325070,15:55:22,15:55:22,10750,9,,,,5033.35,0
12325070,15:56:12,15:56:12,1074,10,,,,5392.7,0
12325070,15:56:38,15:56:38,1075,11,,,,5651.4,0
12325070,15:58:06,15:58:06,1076,12,,,,6451.14,0
12325070,15:58:39,15:58:39,1077,13,,,,6755.59,0
12325070,15:59:45,15:59:45,1078,14,,,,7306.98,0
12325070,16:00:34,16:00:34,1079,15,,,,7676.61,0
12325070,16:01:08,16:01:08,1080,16,,,,7966.84,0
12325070,16:01:43,16:01:43,1081,17,,,,8262.68,0
12325070,16:02:20,16:02:20,1082,18,,,,8579.69,0
12325070,16:03:00,16:03:00,1083,19,,,,8969.11,
12325070,16:03:59,16:03:59,1084,20,,,,9195.49,0
12325070,16:05:15,16:05:15,7243,21,,,,9521.75,0
12325070,16:06:09,16:06:09,1086,22,,,,9798.63,0
12325070,16:07:01,16:07:01,1087,23,,,,10011.94,0
12325070,16:07:42,16:07:42,1088,24,,,,10219.56,0
12325070,16:08:13,16:08:13,1089,25,,,,10411.78,0
12325070,16:08:56,16:08:56,1090,26,,,,10619.16,0
12325070,16:09:42,16:09:42,1091,27,,,,10843.61,0
12325070,16:11:17,16:11:17,1092,28,,,,11292.74,0
12325070,16:13:05,16:13:05,1093,29,,,,11835.89,0
12325070,16:16:00,16:16:00,9642,30,,,,12707.59,
12325070,16:16:47,16:16:47,1095,31,,,,13142.07,0
12325070,16:18:01,16:18:01,1096,32,,,,13626.07,0
12325070,16:18:46,16:18:46,1097,33,,,,14031.64,0
12325070,16:19:19,16:19:19,1098,34,,,,14334.05,0
12325070,16:19:46,16:19:46,1099,35,,,,14570.16,0
12325070,16:20:25,16:20:25,1100,36,,,,14966.14,0
12325070,16:21:12,16:21:12,1101,37,,,,15394.41,0
12325070,16:21:46,16:21:46,1102,38,,,,15723.78,0
12325070,16:22:29,16:22:29,1103,39,,,,16161.7,0
12325070,16:23:08,16:23:08,1104,40,,,,16485.01,0
12325070,16:23:28,16:23:28,9655,41,,,,16727.1,0
12325070,16:24:00,16:24:00,5485,42,,,,17012.98,
12325070,16:24:50,16:24:50,6309,43,,,,17272.28,0
12325070,16:28:31,16:28:31,2281,44,,,,18270.3,0
12325070,16:29:21,16:29:21,6561,45,,,,18497.19,0
12325070,16:32:00,16:32:00,3344,46,,1,,19256.33,
12417090,12:46:00,12:46:00,9953,1,,,1,0,
12417090,12:47:52,12:47:52,725,2,,,,944.11,0
12417090,12:49:00,12:49:00,102,3,,,,1562.98,0
12417090,12:50:05,12:50:05,103,4,,,,2129.92,0
12417090,12:51:00,12:51:00,104,5,,,,2620.18,0
12417090,12:53:00,12:53:00,9490,6,,,,3659.22,
12417090,12:54:15,12:54:15,8418,7,,,,4124.73,0
12417090,12:55:40,12:55:40,795,8,,,,4568.99,0
12417090,12:57:17,12:57:17,10750,9,,,,5033.35,0
12417090,12:58:21,12:58:21,1074,10,,,,5392.7,0
12417090,12:58:54,12:58:54,1075,11,,,,5651.4,0
12417090,13:00:46,13:00:46,1076,12,,,,6451.14,0
12417090,13:01:29,13:01:29,1077,13,,,,6755.59,0
12417090,13:02:52,13:02:52,1078,14,,,,7306.98,0
12417090,13:03:54,13:03:54,1079,15,,,,7676.61,0
12417090,13:04:38,13:04:38,1080,16,,,,7966.84,0
12417090,13:05:23,13:05:23,1081,17,,,,8262.68,0
12417090,13:06:09,13:06:09,1082,18,,,,8579.69,0
12417090,13:07:00,13:07:00,1083,19,,,,8969.11,
12417090,13:08:11,13:08:11,1084,20,,,,9195.49,0
12417090,13:09:44,13:09:44,7243,21,,,,9521.75,0
12417090,13:10:49,13:10:49,1086,22,,,,9798.63,0
12417090,13:11:51,13:11:51,1087,23,,,,10011.94,0
12417090,13:12:41,13:12:41,1088,24,,,,10219.56,0
12417090,13:13:18,13:13:18,1089,25,,,,10411.78,0
12417090,13:14:11,13:14:11,1090,26,,,,10619.16,0
12417090,13:15:07,13:15:07,1091,27,,,,10843.61,0
12417090,13:17:02,13:17:02,1092,28,,,,11292.74,0
12417090,13:19:00,13:19:00,1093,29,,,,11835.9,
12417090,13:20:29,13:20:29,1094,30,,,,12141.34,0
12417090,13:23:00,13:23:00,9642,31,,,,12748.55,
12417090,13:23:38,13:23:38,1095,32,,,,13174.06,0
12417090,13:24:40,13:24:40,1096,33,,,,13659.59,0
12417090,13:25:20,13:25:20,1097,34,,,,14048.38,0
12417090,13:25:55,13:25:55,1098,35,,,,14350.79,0
12417090,13:26:25,13:26:25,1099,36,,,,14586.9,0
12417090,13:27:06,13:27:06,1100,37,,,,14982.88,0
12417090,13:27:57,13:27:57,1101,38,,,,15411.15,0
12417090,13:28:34,13:28:34,1102,39,,,,15740.52,0
12417090,13:29:21,13:29:21,1103,40,,,,16178.44,0
12417090,13:30:02,13:30:02,1104,41,,,,16501.75,0
12417090,13:30:26,13:30:26,9655,42,,,,16743.5,0
12417090,13:31:00,13:31:00,5485,43,,,,17029.38,
12417090,13:31:45,13:31:45,6309,44,,,,17288.68,0
12417090,13:35:04,13:35:04,2281,45,,,,18286.7,0
12417090,13:35:50,13:35:50,6561,46,,,,18513.59,0
12417090,13:38:00,13:38:00,3344,47,,1,,19263.45,
12706010,16:22:00,16:22:00,9953,1,,,1,0,
12706010,16:23:20,16:23:20,725,2,,,,944.11,0
12706010,16:24:09,16:24:09,102,3,,,,1562.98,0
12706010,16:24:55,16:24:55,103,4,,,,2129.92,0
12706010,16:25:34,16:25:34,104,5,,,,2620.18,0
12706010,16:27:00,16:27:00,9490,6,,,,3659.22,
12706010,16:27:59,16:27:59,8418,7,,,,4124.73,0
12706010,16:29:06,16:29:06,795,8,,,,4568.99,0
12706010,16:30:22,16:30:22,10750,9,,,,5033.35,0
12706010,16:31:12,16:31:12,1074,10,,,,5392.7,0
12706010,16:31:38,16:31:38,1075,11,,,,5651.4,0
12706010,16:33:06,16:33:06,1076,12,,,,6451.14,0
12706010,16:33:39,16:33:39,1077,13,,,,6755.59,0
12706010,16:34:45,16:34:45,1078,14,,,,7306.98,0
12706010,16:35:34,16:35:34,1079,15,,,,7676.61,0
12706010,16:36:08,16:36:08,1080,16,,,,7966.84,0
12706010,16:36:43,16:36:43,1081,17,,,,8262.68,0
12706010,16:37:20,16:37:20,1082,18,,,,8579.69,0
12706010,16:38:00,16:38:00,1083,19,,,,8969.11,
12706010,16:38:59,16:38:59,1084,20,,,,9195.49,0
12706010,16:40:15,16:40:15,7243,21,,,,9521.75,0
12706010,16:41:09,16:41:09,1086,22,,,,9798.63,0
12706010,16:42:01,16:42:01,1087,23,,,,10011.94,0
12706010,16:42:42,16:42:42,1088,24,,,,10219.56,0
12706010,16:43:13,16:43:13,1089,25,,,,10411.78,0
12706010,16:43:56,16:43:56,1090,26,,,,10619.16,0
12706010,16:44:42,16:44:42,1091,27,,,,10843.61,0
12706010,16:46:17,16:46:17,1092,28,,,,11292.74,0
12706010,16:48:05,16:48:05,1093,29,,,,11835.89,0
12706010,16:51:00,16:51:00,9642,30,,,,12707.59,
12706010,16:51:47,16:51:47,1095,31,,,,13142.07,0
12706010,16:53:01,16:53:01,1096,32,,,,13626.07,0
12706010,16:53:46,16:53:46,1097,33,,,,14031.64,0
12706010,16:54:19,16:54:19,1098,34,,,,14334.05,0
12706010,16:54:46,16:54:46,1099,35,,,,14570.16,0
12706010,16:55:25,16:55:25,1100,36,,,,14966.14,0
12706010,16:56:12,16:56:12,1101,37,,,,15394.41,0
12706010,16:56:46,16:56:46,1102,38,,,,15723.78,0
12706010,16:57:29,16:57:29,1103,39,,,,16161.7,0
12706010,16:58:08,16:58:08,1104,40,,,,16485.01,0
12706010,16:58:28,16:58:28,9655,41,,,,16727.1,0
12706010,16:59:00,16:59:00,5485,42,,,,17012.98,
12706010,16:59:50,16:59:50,6309,43,,,,17272.28,0
12706010,17:03:31,17:03:31,2281,44,,,,18270.3,0
12706010,17:04:21,17:04:21,6561,45,,,,18497.19,0
12706010,17:07:00,17:07:00,3344,46,,1,,19256.33,
12706080,16:22:00,16:22:00,9953,1,,,1,0,
12706080,16:23:20,16:23:20,725,2,,,,944.11,0
12706080,16:24:09,16:24:09,102,3,,,,1562.98,0
12706080,16:24:55,16:24:55,103,4,,,,2129.92,0
12706080,16:25:34,16:25:34,104,5,,,,2620.18,0
12706080,16:27:00,16:27:00,9490,6,,,,3659.22,
12706080,16:27:59,16:27:59,8418,7,,,,4124.73,0
12706080,16:29:06,16:29:06,795,8,,,,4568.99,0
12706080,16:30:22,16:30:22,10750,9,,,,5033.35,0
12706080,16:31:12,16:31:12,1074,10,,,,5392.7,0
12706080,16:31:38,16:31:38,1075,11,,,,5651.4,0
12706080,16:33:06,16:33:06,1076,12,,,,6451.14,0
12706080,16:33:39,16:33:39,1077,13,,,,6755.59,0
12706080,16:34:45,16:34:45,1078,14,,,,7306.98,0
12706080,16:35:34,16:35:34,1079,15,,,,7676.61,0
12706080,16:36:08,16:36:08,1080,16,,,,7966.84,0
12706080,16:36:43,16:36:43,1081,17,,,,8262.68,0
12706080,16:37:20,16:37:20,1082,18,,,,8579.69,0
12706080,16:38:00,16:38:00,1083,19,,,,8969.11,
12706080,16:38:59,16:38:59,1084,20,,,,9195.49,0
12706080,16:40:15,16:40:15,7243,21,,,,9521.75,0
12706080,16:41:09,16:41:09,1086,22,,,,9798.63,0
12706080,16:42:01,16:42:01,1087,23,,,,10011.94,0
12706080,16:42:42,16:42:42,1088,24,,,,10219.56,0
12706080,16:43:13,16:43:13,1089,25,,,,10411.78,0
12706080,16:43:56,16:43:56,1090,26,,,,10619.16,0
12706080,16:44:42,16:44:42,1091,27,,,,10843.61,0
12706080,16:46:17,16:46:17,1092,28,,,,11292.74,0
12706080,16:48:05,16:48:05,1093,29,,,,11835.89,0
12706080,16:51:00,16:51:00,9642,30,,,,12707.59,
12706080,16:51:47,16:51:47,1095,31,,,,13142.07,0
12706080,16:53:01,16:53:01,1096,32,,,,13626.07,0
12706080,16:53:46,16:53:46,1097,33,,,,14031.64,0
12706080,16:54:19,16:54:19,1098,34,,,,14334.05,0
12706080,16:54:46,16:54:46,1099,35,,,,14570.16,0
12706080,16:55:25,16:55:25,1100,36,,,,14966.14,0
12706080,16:56:12,16:56:12,1101,37,,,,15394.41,0
12706080,16:56:46,16:56:46,1102,38,,,,15723.78,0
12706080,16:57:29,16:57:29,1103,39,,,,16161.7,0
12706080,16:58:08,16:58:08,1104,40,,,,16485.01,0
12706080,16:58:28,16:58:28,9655,41,,,,16727.1,0
12706080,16:59:00,16:59:00,5485,42,,,,17012.98,
12706080,16:59:50,16:59:50,6309,43,,,,17272.28,0
12706080,17:03:31,17:03:31,2281,44,,,,18270.3,0
12706080,17:04:21,17:04:21,6561,45,,,,18497.19,0
12706080,17:07:00,17:07:00,3344,46,,1,,19256.33,
12949090,06:31:00,06:31:00,9953,1,,,1,0,
12949090,06:32:52,06:32:52,725,2,,,,944.11,0
12949090,06:34:00,06:34:00,102,3,,,,1562.98,0
12949090,06:35:05,06:35:05,103,4,,,,2129.92,0
12949090,06:36:00,06:36:00,104,5,,,,2620.18,0
12949090,06:38:00,06:38:00,9490,6,,,,3659.22,
12949090,06:39:04,06:39:04,8418,7,,,,4124.73,0
12949090,06:40:17,06:40:17,795,8,,,,4568.99,0
12949090,06:41:40,06:41:40,10750,9,,,,5033.35,0
12949090,06:42:35,06:42:35,1074,10,,,,5392.7,0
12949090,06:43:03,06:43:03,1075,11,,,,5651.4,0
12949090,06:44:39,06:44:39,1076,12,,,,6451.14,0
12949090,06:45:16,06:45:16,1077,13,,,,6755.59,0
12949090,06:46:27,06:46:27,1078,14,,,,7306.98,0
12949090,06:47:20,06:47:20,1079,15,,,,7676.61,0
12949090,06:47:58,06:47:58,1080,16,,,,7966.84,0
12949090,06:48:37,06:48:37,1081,17,,,,8262.68,0
12949090,06:49:16,06:49:16,1082,18,,,,8579.69,0
12949090,06:50:00,06:50:00,1083,19,,,,8969.11,
12949090,06:50:59,06:50:59,1084,20,,,,9195.49,0
12949090,06:52:17,06:52:17,7243,21,,,,9521.75,0
12949090,06:53:11,06:53:11,1086,22,,,,9798.63,0
12949090,06:54:03,06:54:03,1087,23,,,,10011.94,0
12949090,06:54:44,06:54:44,1088,24,,,,10219.56,0
12949090,06:55:15,06:55:15,1089,25,,,,10411.78,0
12949090,06:55:59,06:55:59,1090,26,,,,10619.16,0
12949090,06:56:46,06:56:46,1091,27,,,,10843.61,0
12949090,06:58:21,06:58:21,1092,28,,,,11292.74,0
12949090,07:00:00,07:00:00,1093,29,,,,11835.9,
12949090,07:01:29,07:01:29,1094,30,,,,12141.34,0
12949090,07:04:00,07:04:00,9642,31,,,,12748.55,
12949090,07:04:43,07:04:43,1095,32,,,,13174.06,0
12949090,07:05:52,07:05:52,1096,33,,,,13659.59,0
12949090,07:06:38,07:06:38,1097,34,,,,14048.38,0
12949090,07:07:17,07:07:17,1098,35,,,,14350.79,0
12949090,07:07:50,07:07:50,1099,36,,,,14586.9,0
12949090,07:08:37,07:08:37,1100,37,,,,14982.88,0
12949090,07:09:35,07:09:35,1101,38,,,,15411.15,0
12949090,07:10:16,07:10:16,1102,39,,,,15740.52,0
12949090,07:11:08,07:11:08,1103,40,,,,16178.44,0
12949090,07:11:55,07:11:55,1104,41,,,,16501.75,0
12949090,07:12:21,07:12:21,9655,42,,,,16743.5,0
12949090,07:13:00,07:13:00,5485,43,,,,17029.38,
12949090,07:13:52,07:13:52,6309,44,,,,17288.68,0
12949090,07:17:39,07:17:39,2281,45,,,,18286.7,0
12949090,07:18:31,07:18:31,6561,46,,,,18513.59,0
12949090,07:21:00,07:21:00,3344,47,,1,,19263.45,
12973090,18:01:00,18:01:00,9953,1,,,1,0,
12973090,18:03:08,18:03:08,725,2,,,,944.11,0
12973090,18:04:26,18:04:26,102,3,,,,1562.98,0
12973090,18:05:40,18:05:40,103,4,,,,2129.92,0
12973090,18:06:43,18:06:43,104,5,,,,2620.18,0
12973090,18:09:00,18:09:00,9490,6,,,,3659.22,
12973090,18:10:10,18:10:10,8418,7,,,,4124.73,0
12973090,18:11:29,18:11:29,795,8,,,,4568.99,0
12973090,18:12:59,18:12:59,10750,9,,,,5033.35,0
12973090,18:13:58,18:13:58,1074,10,,,,5392.7,0
12973090,18:14:28,18:14:28,1075,11,,,,5651.4,0
12973090,18:16:13,18:16:13,1076,12,,,,6451.14,0
12973090,18:16:52,18:16:52,1077,13,,,,6755.59,0
12973090,18:18:09,18:18:09,1078,14,,,,7306.98,0
12973090,18:19:07,18:19:07,1079,15,,,,7676.61,0
12973090,18:19:48,18:19:48,1080,16,,,,7966.84,0
12973090,18:20:30,18:20:30,1081,17,,,,8262.68,0
12973090,18:21:13,18:21:13,1082,18,,,,8579.69,0
12973090,18:22:00,18:22:00,1083,19,,,,8969.11,
12973090,18:23:11,18:23:11,1084,20,,,,9195.49,0
12973090,18:24:44,18:24:44,7243,21,,,,9521.75,0
12973090,18:25:49,18:25:49,1086,22,,,,9798.63,0
12973090,18:26:51,18:26:51,1087,23,,,,10011.94,0
12973090,18:27:41,18:27:41,1088,24,,,,10219.56,0
12973090,18:28:18,18:28:18,1089,25,,,,10411.78,0
12973090,18:29:11,18:29:11,1090,26,,,,10619.16,0
12973090,18:30:07,18:30:07,1091,27,,,,10843.61,0
12973090,18:32:02,18:32:02,1092,28,,,,11292.74,0
12973090,18:34:00,18:34:00,1093,29,,,,11835.9,
12973090,18:35:06,18:35:06,1094,30,,,,12141.34,0
12973090,18:37:00,18:37:00,9642,31,,,,12748.55,
12973090,18:37:43,18:37:43,1095,32,,,,13174.06,0
12973090,18:38:52,18:38:52,1096,33,,,,13659.59,0
12973090,18:39:38,18:39:38,1097,34,,,,14048.38,0
12973090,18:40:17,18:40:17,1098,35,,,,14350.79,0
12973090,18:40:50,18:40:50,1099,36,,,,14586.9,0
12973090,18:41:37,18:41:37,1100,37,,,,14982.88,0
12973090,18:42:35,18:42:35,1101,38,,,,15411.15,0
12973090,18:43:16,18:43:16,1102,39,,,,15740.52,0
12973090,18:44:08,18:44:08,1103,40,,,,16178.44,0
12973090,18:44:55,18:44:55,1104,41,,,,16501.75,0
12973090,18:45:21,18:45:21,9655,42,,,,16743.5,0
12973090,18:46:00,18:46:00,5485,43,,,,17029.38,
12973090,18:46:45,18:46:45,6309,44,,,,17288.68,0
12973090,18:50:04,18:50:04,2281,45,,,,18286.7,0
12973090,18:50:50,18:50:50,6561,46,,,,18513.59,0
12973090,18:53:00,18:53:00,3344,47,,1,,19263.45,
1322070,23:47:00,23:47:00,9953,1,,,1,0,
1322070,23:48:20,23:48:20,725,2,,,,944.11,0
1322070,23:49:09,23:49:09,102,3,,,,1562.98,0
1322070,23:49:55,23:49:55,103,4,,,,2129.92,0
1322070,23:50:34,23:50:34,104,5,,,,2620.18,0
1322070,23:52:00,23:52:00,9490,6,,,,3659.22,
1322070,23:52:53,23:52:53,8418,7,,,,4124.73,0
1322070,23:53:54,23:53:54,795,8,,,,4568.99,0
1322070,23:55:03,23:55:03,10750,9,,,,5033.35,0
1322070,23:55:49,23:55:49,1074,10,,,,5392.7,0
1322070,23:56:12,23:56:12,1075,11,,,,5651.4,0
1322070,23:57:33,23:57:33,1076,12,,,,6451.14,0
1322070,23:58:03,23:58:03,1077,13,,,,6755.59,0
1322070,23:59:03,23:59:03,1078,14,,,,7306.98,0
1322070,23:59:47,23:59:47,1079,15,,,,7676.61,0
1322070,24:00:19,24:00:19,1080,16,,,,7966.84,0
1322070,24:00:50,24:00:50,1081,17,,,,8262.68,0
1322070,24:01:24,24:01:24,1082,18,,,,8579.69,0
1322070,24:02:00,24:02:00,1083,19,,,,8969.11,
1322070,24:02:54,24:02:54,1084,20,,,,9195.49,0
1322070,24:04:05,24:04:05,7243,21,,,,9521.75,0
1322070,24:04:55,24:04:55,1086,22,,,,9798.63,0
1322070,24:05:42,24:05:42,1087,23,,,,10011.94,0
1322070,24:06:20,24:06:20,1088,24,,,,10219.56,0
1322070,24:06:48,24:06:48,1089,25,,,,10411.78,0
1322070,24:07:29,24:07:29,1090,26,,,,10619.16,0
1322070,24:08:11,24:08:11,1091,27,,,,10843.61,0
1322070,24:09:39,24:09:39,1092,28,,,,11292.74,0
1322070,24:11:18,24:11:18,1093,29,,,,11835.89,0
1322070,24:14:00,24:14:00,9642,30,,,,12707.59,
1322070,24:14:41,24:14:41,1095,31,,,,13142.07,0
1322070,24:15:46,24:15:46,1096,32,,,,13626.07,0
1322070,24:16:25,24:16:25,1097,33,,,,14031.64,0
1322070,24:16:54,24:16:54,1098,34,,,,14334.05,0
1322070,24:17:18,24:17:18,1099,35,,,,14570.16,0
1322070,24:17:51,24:17:51,1100,36,,,,14966.14,0
1322070,24:18:33,24:18:33,1101,37,,,,15394.41,0
1322070,24:19:03,24:19:03,1102,38,,,,15723.78,0
1322070,24:19:41,24:19:41,1103,39,,,,16161.7,0
1322070,24:20:14,24:20:14,1104,40,,,,16485.01,0
1322070,24:20:32,24:20:32,9655,41,,,,16727.1,0
1322070,24:21:00,24:21:00,5485,42,,,,17012.98,
1322070,24:21:44,24:21:44,6309,43,,,,17272.28,0
1322070,24:24:57,24:24:57,2281,44,,,,18270.3,0
1322070,24:25:41,24:25:41,6561,45,,,,18497.19,0
1322070,24:28:00,24:28:00,3344,46,,1,,19256.33,
13381090,07:31:00,07:31:00,9953,1,,,1,0,
13381090,07:32:52,07:32:52,725,2,,,,944.11,0
13381090,07:34:00,07:34:00,102,3,,,,1562.98,0
13381090,07:35:05,07:35:05,103,4,,,,2129.92,0
13381090,07:36:00,07:36:00,104,5,,,,2620.18,0
13381090,07:38:00,07:38:00,9490,6,,,,3659.22,
13381090,07:39:20,07:39:20,8418,7,,,,4124.73,0
13381090,07:40:52,07:40:52,795,8,,,,4568.99,0
13381090,07:42:35,07:42:35,10750,9,,,,5033.35,0
13381090,07:43:44,07:43:44,1074,10,,,,5392.7,0
13381090,07:44:19,07:44:19,1075,11,,,,5651.4,0
13381090,07:46:19,07:46:19,1076,12,,,,6451.14,0
13381090,07:47:05,07:47:05,1077,13,,,,6755.59,0
13381090,07:48:34,07:48:34,1078,14,,,,7306.98,0
13381090,07:49:40,07:49:40,1079,15,,,,7676.61,0
13381090,07:50:28,07:50:28,1080,16,,,,7966.84,0
13381090,07:51:16,07:51:16,1081,17,,,,8262.68,0
13381090,07:52:06,07:52:06,1082,18,,,,8579.69,0
13381090,07:53:00,07:53:00,1083,19,,,,8969.11,
13381090,07:54:11,07:54:11,1084,20,,,,9195.49,0
13381090,07:55:44,07:55:44,7243,21,,,,9521.75,0
13381090,07:56:49,07:56:49,1086,22,,,,9798.63,0
13381090,07:57:51,07:57:51,1087,23,,,,10011.94,0
13381090,07:58:41,07:58:41,1088,24,,,,10219.56,0
13381090,07:59:18,07:59:18,1089,25,,,,10411.78,0
13381090,08:00:11,08:00:11,1090,26,,,,10619.16,0
13381090,08:01:07,08:01:07,1091,27,,,,10843.61,0
13381090,08:03:02,08:03:02,1092,28,,,,11292.74,0
13381090,08:05:00,08:05:00,1093,29,,,,11835.9,
13381090,08:05:44,08:05:44,1094,30,,,,12141.34,0
13381090,08:07:00,08:07:00,9642,31,,,,12748.55,
13381090,08:07:43,08:07:43,1095,32,,,,13174.06,0
13381090,08:08:52,08:08:52,1096,33,,,,13659.59,0
13381090,08:09:38,08:09:38,1097,34,,,,14048.38,0
13381090,08:10:17,08:10:17,1098,35,,,,14350.79,0
13381090,08:10:50,08:10:50,1099,36,,,,14586.9,0
13381090,08:11:37,08:11:37,1100,37,,,,14982.88,0
13381090,08:12:35,08:12:35,1101,38,,,,15411.15,0
13381090,08:13:16,08:13:16,1102,39,,,,15740.52,0
13381090,08:14:08,08:14:08,1103,40,,,,16178.44,0
13381090,08:14:55,08:14:55,1104,41,,,,16501.75,0
13381090,08:15:21,08:15:21,9655,42,,,,16743.5,0
13381090,08:16:00,08:16:00,5485,43,,,,17029.38,
13381090,08:16:52,08:16:52,6309,44,,,,17288.68,0
13381090,08:20:39,08:20:39,2281,45,,,,18286.7,0
13381090,08:21:31,08:21:31,6561,46,,,,18513.59,0
13381090,08:24:00,08:24:00,3344,47,,1,,19263.45,
13607070,08:16:00,08:16:00,9953,1,,,1,0,
13607070,08:17:20,08:17:20,725,2,,,,944.11,0
13607070,08:18:09,08:18:09,102,3,,,,1562.98,0
13607070,08:18:55,08:18:55,103,4,,,,2129.92,0
13607070,08:19:34,08:19:34,104,5,,,,2620.18,0
13607070,08:21:00,08:21:00,9490,6,,,,3659.22,
13607070,08:21:53,08:21:53,8418,7,,,,4124.73,0
13607070,08:22:54,08:22:54,795,8,,,,4568.99,0
13607070,08:24:03,08:24:03,10750,9,,,,5033.35,0
13607070,08:24:49,08:24:49,1074,10,,,,5392.7,0
13607070,08:25:12,08:25:12,1075,11,,,,5651.4,0
13607070,08:26:33,08:26:33,1076,12,,,,6451.14,0
13607070,08:27:03,08:27:03,1077,13,,,,6755.59,0
13607070,08:28:03,08:28:03,1078,14,,,,7306.98,0
13607070,08:28:47,08:28:47,1079,15,,,,7676.61,0
13607070,08:29:19,08:29:19,1080,16,,,,7966.84,0
13607070,08:29:50,08:29:50,1081,17,,,,8262.68,0
13607070,08:30:24,08:30:24,1082,18,,,,8579.69,0
13607070,08:31:00,08:31:00,1083,19,,,,8969.11,
13607070,08:31:54,08:31:54,1084,20,,,,9195.49,0
13607070,08:33:05,08:33:05,7243,21,,,,9521.75,0
13607070,08:33:55,08:33:55,1086,22,,,,9798.63,0
13607070,08:34:42,08:34:42,1087,23,,,,10011.94,0
13607070,08:35:20,08:35:20,1088,24,,,,10219.56,0
13607070,08:35:48,08:35:48,1089,25,,,,10411.78,0
13607070,08:36:29,08:36:29,1090,26,,,,10619.16,0
13607070,08:37:11,08:37:11,1091,27,,,,10843.61,0
13607070,08:38:39,08:38:39,1092,28,,,,11292.74,0
13607070,08:40:18,08:40:18,1093,29,,,,11835.89,0
13607070,08:43:00,08:43:00,9642,30,,,,12707.59,
13607070,08:43:47,08:43:47,1095,31,,,,13142.07,0
13607070,08:45:01,08:45:01,1096,32,,,,13626.07,0
13607070,08:45:46,08:45:46,1097,33,,,,14031.64,0
13607070,08:46:19,08:46:19,1098,34,,,,14334.05,0
13607070,08:46:46,08:46:46,1099,35,,,,14570.16,0
13607070,08:47:25,08:47:25,1100,36,,,,14966.14,0
13607070,08:48:12,08:48:12,1101,37,,,,15394.41,0
13607070,08:48:46,08:48:46,1102,38,,,,15723.78,0
13607070,08:49:29,08:49:29,1103,39,,,,16161.7,0
13607070,08:50:08,08:50:08,1104,40,,,,16485.01,0
13607070,08:50:28,08:50:28,9655,41,,,,16727.1,0
13607070,08:51:00,08:51:00,5485,42,,,,17012.98,
13607070,08:51:50,08:51:50,6309,43,,,,17272.28,0
13607070,08:55:31,08:55:31,2281,44,,,,18270.3,0
13607070,08:56:21,08:56:21,6561,45,,,,18497.19,0
13607070,08:59:00,08:59:00,3344,46,,1,,19256.33,
13706020,24:31:00,24:31:00,9953,1,,,1,0,
13706020,24:32:20,24:32:20,725,2,,,,944.11,0
13706020,24:33:09,24:33:09,102,3,,,,1562.98,0
13706020,24:33:55,24:33:55,103,4,,,,2129.92,0
13706020,24:34:34,24:34:34,104,5,,,,2620.18,0
13706020,24:36:00,24:36:00,9490,6,,,,3659.22,
13706020,24:36:48,24:36:48,8418,7,,,,4124.73,0
13706020,24:37:43,24:37:43,795,8,,,,4568.99,0
13706020,24:38:45,24:38:45,10750,9,,,,5033.35,0
13706020,24:39:26,24:39:26,1074,10,,,,5392.7,0
13706020,24:39:47,24:39:47,1075,11,,,,5651.4,0
13706020,24:40:59,24:40:59,1076,12,,,,6451.14,0
13706020,24:41:27,24:41:27,1077,13,,,,6755.59,0
13706020,24:42:20,24:42:20,1078,14,,,,7306.98,0
13706020,24:43:00,24:43:00,1079,15,,,,7676.61,0
13706020,24:43:29,24:43:29,1080,16,,,,7966.84,0
13706020,24:43:57,24:43:57,1081,17,,,,8262.68,0
13706020,24:44:27,24:44:27,1082,18,,,,8579.69,0
13706020,24:45:00,24:45:00,1083,19,,,,8969.11,
13706020,24:45:36,24:45:36,1084,20,,,,9195.49,0
13706020,24:46:23,24:46:23,7243,21,,,,9521.75,0
13706020,24:46:56,24:46:56,1086,22,,,,9798.63,0
13706020,24:47:28,24:47:28,1087,23,,,,10011.94,0
13706020,24:47:53,24:47:53,1088,24,,,,10219.56,0
13706020,24:48:12,24:48:12,1089,25,,,,10411.78,0
13706020,24:48:39,24:48:39,1090,26,,,,10619.16,0
13706020,24:49:07,24:49:07,1091,27,,,,10843.61,0
13706020,24:50:06,24:50:06,1092,28,,,,11292.74,0
13706020,24:51:12,24:51:12,1093,29,,,,11835.89,0
13706020,24:53:00,24:53:00,9642,30,,,,12707.59,
13706020,24:53:41,24:53:41,1095,31,,,,13142.07,0
13706020,24:54:46,24:54:46,1096,32,,,,13626.07,0
13706020,24:55:25,24:55:25,1097,33,,,,14031.64,0
13706020,24:55:54,24:55:54,1098,34,,,,14334.05,0
13706020,24:56:18,24:56:18,1099,35,,,,14570.16,0
13706020,24:56:51,24:56:51,1100,36,,,,14966.14,0
13706020,24:57:33,24:57:33,1101,37,,,,15394.41,0
13706020,24:58:03,24:58:03,1102,38,,,,15723.78,0
13706020,24:58:41,24:58:41,1103,39,,,,16161.7,0
13706020,24:59:14,24:59:14,1104,40,,,,16485.01,0
13706020,24:59:32,24:59:32,9655,41,,,,16727.1,0
13706020,25:00:00,25:00:00,5485,42,,,,17012.98,
13706020,25:00:38,25:00:38,6309,43,,,,17272.28,0
13706020,25:03:23,25:03:23,2281,44,,,,18270.3,0
13706020,25:04:01,25:04:01,6561,45,,,,18497.19,0
13706020,25:06:00,25:06:00,3344,46,,1,,19256.33,
13706030,24:31:00,24:31:00,9953,1,,,1,0,
13706030,24:32:20,24:32:20,725,2,,,,944.11,0
13706030,24:33:09,24:33:09,102,3,,,,1562.98,0
13706030,24:33:55,24:33:55,103,4,,,,2129.92,0
13706030,24:34:34,24:34:34,104,5,,,,2620.18,0
13706030,24:36:00,24:36:00,9490,6,,,,3659.22,
13706030,24:36:48,24:36:48,8418,7,,,,4124.73,0
13706030,24:37:43,24:37:43,795,8,,,,4568.99,0
13706030,24:38:45,24:38:45,10750,9,,,,5033.35,0
13706030,24:39:26,24:39:26,1074,10,,,,5392.7,0
13706030,24:39:47,24:39:47,1075,11,,,,5651.4,0
13706030,24:40:59,24:40:59,1076,12,,,,6451.14,0
13706030,24:41:27,24:41:27,1077,13,,,,6755.59,0
13706030,24:42:20,24:42:20,1078,14,,,,7306.98,0
13706030,24:43:00,24:43:00,1079,15,,,,7676.61,0
13706030,24:43:29,24:43:29,1080,16,,,,7966.84,0
13706030,24:43:57,24:43:57,1081,17,,,,8262.68,0
13706030,24:44:27,24:44:27,1082,18,,,,8579.69,0
13706030,24:45:00,24:45:00,1083,19,,,,8969.11,
13706030,24:45:36,24:45:36,1084,20,,,,9195.49,0
13706030,24:46:23,24:46:23,7243,21,,,,9521.75,0
13706030,24:46:56,24:46:56,1086,22,,,,9798.63,0
13706030,24:47:28,24:47:28,1087,23,,,,10011.94,0
13706030,24:47:53,24:47:53,1088,24,,,,10219.56,0
13706030,24:48:12,24:48:12,1089,25,,,,10411.78,0
13706030,24:48:39,24:48:39,1090,26,,,,10619.16,0
13706030,24:49:07,24:49:07,1091,27,,,,10843.61,0
13706030,24:50:06,24:50:06,1092,28,,,,11292.74,0
13706030,24:51:12,24:51:12,1093,29,,,,11835.89,0
13706030,24:53:00,24:53:00,9642,30,,,,12707.59,
13706030,24:53:41,24:53:41,1095,31,,,,13142.07,0
13706030,24:54:46,24:54:46,1096,32,,,,13626.07,0
13706030,24:55:25,24:55:25,1097,33,,,,14031.64,0
13706030,24:55:54,24:55:54,1098,34,,,,14334.05,0
13706030,24:56:18,24:56:18,1099,35,,,,14570.16,0
13706030,24:56:51,24:56:51,1100,36,,,,14966.14,0
13706030,24:57:33,24:57:33,1101,37,,,,15394.41,0
13706030,24:58:03,24:58:03,1102,38,,,,15723.78,0
13706030,24:58:41,24:58:41,1103,39,,,,16161.7,0
13706030,24:59:14,24:59:14,1104,40,,,,16485.01,0
13706030,24:59:32,24:59:32,9655,41,,,,16727.1,0
13706030,25:00:00,25:00:00,5485,42,,,,17012.98,
13706030,25:00:38,25:00:38,6309,43,,,,17272.28,0
13706030,25:03:23,25:03:23,2281,44,,,,18270.3,0
13706030,25:04:01,25:04:01,6561,45,,,,18497.19,0
13706030,25:06:00,25:06:00,3344,46,,1,,19256.33,
13706040,24:31:00,24:31:00,9953,1,,,1,0,
13706040,24:32:20,24:32:20,725,2,,,,944.11,0
13706040,24:33:09,24:33:09,102,3,,,,1562.98,0
13706040,24:33:55,24:33:55,103,4,,,,2129.92,0
13706040,24:34:34,24:34:34,104,5,,,,2620.18,0
13706040,24:36:00,24:36:00,9490,6,,,,3659.22,
13706040,24:36:48,24:36:48,8418,7,,,,4124.73,0
13706040,24:37:43,24:37:43,795,8,,,,4568.99,0
13706040,24:38:45,24:38:45,10750,9,,,,5033.35,0
13706040,24:39:26,24:39:26,1074,10,,,,5392.7,0
13706040,24:39:47,24:39:47,1075,11,,,,5651.4,0
13706040,24:40:59,24:40:59,1076,12,,,,6451.14,0
13706040,24:41:27,24:41:27,1077,13,,,,6755.59,0
13706040,24:42:20,24:42:20,1078,14,,,,7306.98,0
13706040,24:43:00,24:43:00,1079,15,,,,7676.61,0
13706040,24:43:29,24:43:29,1080,16,,,,7966.84,0
13706040,24:43:57,24:43:57,1081,17,,,,8262.68,0
13706040,24:44:27,24:44:27,1082,18,,,,8579.69,0
13706040,24:45:00,24:45:00,1083,19,,,,8969.11,
13706040,24:45:36,24:45:36,1084,20,,,,9195.49,0
13706040,24:46:23,24:46:23,7243,21,,,,9521.75,0
13706040,24:46:56,24:46:56,1086,22,,,,9798.63,0
13706040,24:47:28,24:47:28,1087,23,,,,10011.94,0
13706040,24:47:53,24:47:53,1088,24,,,,10219.56,0
13706040,24:48:12,24:48:12,1089,25,,,,10411.78,0
13706040,24:48:39,24:48:39,1090,26,,,,10619.16,0
13706040,24:49:07,24:49:07,1091,27,,,,10843.61,0
13706040,24:50:06,24:50:06,1092,28,,,,11292.74,0
13706040,24:51:12,24:51:12,1093,29,,,,11835.89,0
13706040,24:53:00,24:53:00,9642,30,,,,12707.59,
13706040,24:53:41,24:53:41,1095,31,,,,13142.07,0
13706040,24:54:46,24:54:46,1096,32,,,,13626.07,0
13706040,24:55:25,24:55:25,1097,33,,,,14031.64,0
13706040,24:55:54,24:55:54,1098,34,,,,14334.05,0
13706040,24:56:18,24:56:18,1099,35,,,,14570.16,0
13706040,24:56:51,24:56:51,1100,36,,,,14966.14,0
13706040,24:57:33,24:57:33,1101,37,,,,15394.41,0
13706040,24:58:03,24:58:03,1102,38,,,,15723.78,0
13706040,24:58:41,24:58:41,1103,39,,,,16161.7,0
13706040,24:59:14,24:59:14,1104,40,,,,16485.01,0
13706040,24:59:32,24:59:32,9655,41,,,,16727.1,0
13706040,25:00:00,25:00:00,5485,42,,,,17012.98,
13706040,25:00:38,25:00:38,6309,43,,,,17272.28,0
13706040,25:03:23,25:03:23,2281,44,,,,18270.3,0
13706040,25:04:01,25:04:01,6561,45,,,,18497.19,0
13706040,25:06:00,25:06:00,3344,46,,1,,19256.33,
13706050,24:31:00,24:31:00,9953,1,,,1,0,
13706050,24:32:20,24:32:20,725,2,,,,944.11,0
13706050,24:33:09,24:33:09,102,3,,,,1562.98,0
13706050,24:33:55,24:33:55,103,4,,,,2129.92,0
13706050,24:34:34,24:34:34,104,5,,,,2620.18,0
13706050,24:36:00,24:36:00,9490,6,,,,3659.22,
13706050,24:36:48,24:36:48,8418,7,,,,4124.73,0
13706050,24:37:43,24:37:43,795,8,,,,4568.99,0
13706050,24:38:45,24:38:45,10750,9,,,,5033.35,0
13706050,24:39:26,24:39:26,1074,10,,,,5392.7,0
13706050,24:39:47,24:39:47,1075,11,,,,5651.4,0
13706050,24:40:59,24:40:59,1076,12,,,,6451.14,0
13706050,24:41:27,24:41:27,1077,13,,,,6755.59,0
13706050,24:42:20,24:42:20,1078,14,,,,7306.98,0
13706050,24:43:00,24:43:00,1079,15,,,,7676.61,0
13706050,24:43:29,24:43:29,1080,16,,,,7966.84,0
13706050,24:43:57,24:43:57,1081,17,,,,8262.68,0
13706050,24:44:27,24:44:27,1082,18,,,,8579.69,0
13706050,24:45:00,24:45:00,1083,19,,,,8969.11,
13706050,24:45:36,24:45:36,1084,20,,,,9195.49,0
13706050,24:46:23,24:46:23,7243,21,,,,9521.75,0
13706050,24:46:56,24:46:56,1086,22,,,,9798.63,0
13706050,24:47:28,24:47:28,1087,23,,,,10011.94,0
13706050,24:47:53,24:47:53,1088,24,,,,10219.56,0
13706050,24:48:12,24:48:12,1089,25,,,,10411.78,0
13706050,24:48:39,24:48:39,1090,26,,,,10619.16,0
13706050,24:49:07,24:49:07,1091,27,,,,10843.61,0
13706050,24:50:06,24:50:06,1092,28,,,,11292.74,0
13706050,24:51:12,24:51:12,1093,29,,,,11835.89,0
13706050,24:53:00,24:53:00,9642,30,,,,12707.59,
13706050,24:53:41,24:53:41,1095,31,,,,13142.07,0
13706050,24:54:46,24:54:46,1096,32,,,,13626.07,0
13706050,24:55:25,24:55:25,1097,33,,,,14031.64,0
13706050,24:55:54,24:55:54,1098,34,,,,14334.05,0
13706050,24:56:18,24:56:18,1099,35,,,,14570.16,0
13706050,24:56:51,24:56:51,1100,36,,,,14966.14,0
13706050,24:57:33,24:57:33,1101,37,,,,15394.41,0
13706050,24:58:03,24:58:03,1102,38,,,,15723.78,0
13706050,24:58:41,24:58:41,1103,39,,,,16161.7,0
13706050,24:59:14,24:59:14,1104,40,,,,16485.01,0
13706050,24:59:32,24:59:32,9655,41,,,,16727.1,0
13706050,25:00:00,25:00:00,5485,42,,,,17012.98,
13706050,25:00:38,25:00:38,6309,43,,,,17272.28,0
13706050,25:03:23,25:03:23,2281,44,,,,18270.3,0
13706050,25:04:01,25:04:01,6561,45,,,,18497.19,0
13706050,25:06:00,25:06:00,3344,46,,1,,19256.33,
13706060,24:31:00,24:31:00,9953,1,,,1,0,
13706060,24:32:20,24:32:20,725,2,,,,944.11,0
13706060,24:33:09,24:33:09,102,3,,,,1562.98,0
13706060,24:33:55,24:33:55,103,4,,,,2129.92,0
13706060,24:34:34,24:34:34,104,5,,,,2620.18,0
13706060,24:36:00,24:36:00,9490,6,,,,3659.22,
13706060,24:36:48,24:36:48,8418,7,,,,4124.73,0
13706060,24:37:43,24:37:43,795,8,,,,4568.99,0
13706060,24:38:45,24:38:45,10750,9,,,,5033.35,0
13706060,24:39:26,24:39:26,1074,10,,,,5392.7,0
13706060,24:39:47,24:39:47,1075,11,,,,5651.4,0
13706060,24:40:59,24:40:59,1076,12,,,,6451.14,0
13706060,24:41:27,24:41:27,1077,13,,,,6755.59,0
13706060,24:42:20,24:42:20,1078,14,,,,7306.98,0
13706060,24:43:00,24:43:00,1079,15,,,,7676.61,0
13706060,24:43:29,24:43:29,1080,16,,,,7966.84,0
13706060,24:43:57,24:43:57,1081,17,,,,8262.68,0
13706060,24:44:27,24:44:27,1082,18,,,,8579.69,0
13706060,24:45:00,24:45:00,1083,19,,,,8969.11,
13706060,24:45:36,24:45:36,1084,20,,,,9195.49,0
13706060,24:46:23,24:46:23,7243,21,,,,9521.75,0
13706060,24:46:56,24:46:56,1086,22,,,,9798.63,0
13706060,24:47:28,24:47:28,1087,23,,,,10011.94,0
13706060,24:47:53,24:47:53,1088,24,,,,10219.56,0
13706060,24:48:12,24:48:12,1089,25,,,,10411.78,0
13706060,24:48:39,24:48:39,1090,26,,,,10619.16,0
13706060,24:49:07,24:49:07,1091,27,,,,10843.61,0
13706060,24:50:06,24:50:06,1092,28,,,,11292.74,0
13706060,24:51:12,24:51:12,1093,29,,,,11835.89,0
13706060,24:53:00,24:53:00,9642,30,,,,12707.59,
13706060,24:53:41,24:53:41,1095,31,,,,13142.07,0
13706060,24:54:46,24:54:46,1096,32,,,,13626.07,0
13706060,24:55:25,24:55:25,1097,33,,,,14031.64,0
13706060,24:55:54,24:55:54,1098,34,,,,14334.05,0
13706060,24:56:18,24:56:18,1099,35,,,,14570.16,0
13706060,24:56:51,24:56:51,1100,36,,,,14966.14,0
13706060,24:57:33,24:57:33,1101,37,,,,15394.41,0
13706060,24:58:03,24:58:03,1102,38,,,,15723.78,0
13706060,24:58:41,24:58:41,1103,39,,,,16161.7,0
13706060,24:59:14,24:59:14,1104,40,,,,16485.01,0
13706060,24:59:32,24:59:32,9655,41,,,,16727.1,0
13706060,25:00:00,25:00:00,5485,42,,,,17012.98,
13706060,25:00:38,25:00:38,6309,43,,,,17272.28,0
13706060,25:03:23,25:03:23,2281,44,,,,18270.3,0
13706060,25:04:01,25:04:01,6561,45,,,,18497.19,0
13706060,25:06:00,25:06:00,3344,46,,1,,19256.33,
13801010,09:40:00,09:40:00,9953,1,,,1,0,
13801010,09:41:20,09:41:20,725,2,,,,944.11,0
13801010,09:42:09,09:42:09,102,3,,,,1562.98,0
13801010,09:42:55,09:42:55,103,4,,,,2129.92,0
13801010,09:43:34,09:43:34,104,5,,,,2620.18,0
13801010,09:45:00,09:45:00,9490,6,,,,3659.22,
13801010,09:45:53,09:45:53,8418,7,,,,4124.73,0
13801010,09:46:54,09:46:54,795,8,,,,4568.99,0
13801010,09:48:03,09:48:03,10750,9,,,,5033.35,0
13801010,09:48:49,09:48:49,1074,10,,,,5392.7,0
13801010,09:49:12,09:49:12,1075,11,,,,5651.4,0
13801010,09:50:33,09:50:33,1076,12,,,,6451.14,0
13801010,09:51:03,09:51:03,1077,13,,,,6755.59,0
13801010,09:52:03,09:52:03,1078,14,,,,7306.98,0
13801010,09:52:47,09:52:47,1079,15,,,,7676.61,0
13801010,09:53:19,09:53:19,1080,16,,,,7966.84,0
13801010,09:53:50,09:53:50,1081,17,,,,8262.68,0
13801010,09:54:24,09:54:24,1082,18,,,,8579.69,0
13801010,09:55:00,09:55:00,1083,19,,,,8969.11,
13801010,09:55:54,09:55:54,1084,20,,,,9195.49,0
13801010,09:57:05,09:57:05,7243,21,,,,9521.75,0
13801010,09:57:55,09:57:55,1086,22,,,,9798.63,0
13801010,09:58:42,09:58:42,1087,23,,,,10011.94,0
13801010,09:59:20,09:59:20,1088,24,,,,10219.56,0
13801010,09:59:48,09:59:48,1089,25,,,,10411.78,0
13801010,10:00:29,10:00:29,1090,26,,,,10619.16,0
13801010,10:01:11,10:01:11,1091,27,,,,10843.61,0
13801010,10:02:39,10:02:39,1092,28,,,,11292.74,0
13801010,10:04:18,10:04:18,1093,29,,,,11835.89,0
13801010,10:07:00,10:07:00,9642,30,,,,12707.59,
13801010,10:07:47,10:07:47,1095,31,,,,13142.07,0
13801010,10:09:01,10:09:01,1096,32,,,,13626.07,0
13801010,10:09:46,10:09:46,1097,33,,,,14031.64,0
13801010,10:10:19,10:10:19,1098,34,,,,14334.05,0
13801010,10:10:46,10:10:46,1099,35,,,,14570.16,0
13801010,10:11:25,10:11:25,1100,36,,,,14966.14,0
13801010,10:12:12,10:12:12,1101,37,,,,15394.41,0
13801010,10:12:46,10:12:46,1102,38,,,,15723.78,0
13801010,10:13:29,10:13:29,1103,39,,,,16161.7,0
13801010,10:14:08,10:14:08,1104,40,,,,16485.01,0
13801010,10:14:28,10:14:28,9655,41,,,,16727.1,0
13801010,10:15:00,10:15:00,5485,42,,,,17012.98,
13801010,10:15:50,10:15:50,6309,43,,,,17272.28,0
13801010,10:19:31,10:19:31,2281,44,,,,18270.3,0
13801010,10:20:21,10:20:21,6561,45,,,,18497.19,0
13801010,10:23:00,10:23:00,3344,46,,1,,19256.33,
13801080,09:40:00,09:40:00,9953,1,,,1,0,
13801080,09:41:20,09:41:20,725,2,,,,944.11,0
13801080,09:42:09,09:42:09,102,3,,,,1562.98,0
13801080,09:42:55,09:42:55,103,4,,,,2129.92,0
13801080,09:43:34,09:43:34,104,5,,,,2620.18,0
13801080,09:45:00,09:45:00,9490,6,,,,3659.22,
13801080,09:45:53,09:45:53,8418,7,,,,4124.73,0
13801080,09:46:54,09:46:54,795,8,,,,4568.99,0
13801080,09:48:03,09:48:03,10750,9,,,,5033.35,0
13801080,09:48:49,09:48:49,1074,10,,,,5392.7,0
13801080,09:49:12,09:49:12,1075,11,,,,5651.4,0
13801080,09:50:33,09:50:33,1076,12,,,,6451.14,0
13801080,09:51:03,09:51:03,1077,13,,,,6755.59,0
13801080,09:52:03,09:52:03,1078,14,,,,7306.98,0
13801080,09:52:47,09:52:47,1079,15,,,,7676.61,0
13801080,09:53:19,09:53:19,1080,16,,,,7966.84,0
13801080,09:53:50,09:53:50,1081,17,,,,8262.68,0
13801080,09:54:24,09:54:24,1082,18,,,,8579.69,0
13801080,09:55:00,09:55:00,1083,19,,,,8969.11,
13801080,09:55:54,09:55:54,1084,20,,,,9195.49,0
13801080,09:57:05,09:57:05,7243,21,,,,9521.75,0
13801080,09:57:55,09:57:55,1086,22,,,,9798.63,0
13801080,09:58:42,09:58:42,1087,23,,,,10011.94,0
13801080,09:59:20,09:59:20,1088,24,,,,10219.56,0
13801080,09:59:48,09:59:48,1089,25,,,,10411.78,0
13801080,10:00:29,10:00:29,1090,26,,,,10619.16,0
13801080,10:01:11,10:01:11,1091,27,,,,10843.61,0
13801080,10:02:39,10:02:39,1092,28,,,,11292.74,0
13801080,10:04:18,10:04:18,1093,29,,,,11835.89,0
13801080,10:07:00,10:07:00,9642,30,,,,12707.59,
13801080,10:07:47,10:07:47,1095,31,,,,13142.07,0
13801080,10:09:01,10:09:01,1096,32,,,,13626.07,0
13801080,10:09:46,10:09:46,1097,33,,,,14031.64,0
13801080,10:10:19,10:10:19,1098,34,,,,14334.05,0
13801080,10:10:46,10:10:46,1099,35,,,,14570.16,0
13801080,10:11:25,10:11:25,1100,36,,,,14966.14,0
13801080,10:12:12,10:12:12,1101,37,,,,15394.41,0
13801080,10:12:46,10:12:46,1102,38,,,,15723.78,0
13801080,10:13:29,10:13:29,1103,39,,,,16161.7,0
13801080,10:14:08,10:14:08,1104,40,,,,16485.01,0
13801080,10:14:28,10:14:28,9655,41,,,,16727.1,0
13801080,10:15:00,10:15:00,5485,42,,,,17012.98,
13801080,10:15:50,10:15:50,6309,43,,,,17272.28,0
13801080,10:19:31,10:19:31,2281,44,,,,18270.3,0
13801080,10:20:21,10:20:21,6561,45,,,,18497.19,0
13801080,10:23:00,10:23:00,3344,46,,1,,19256.33,
14186020,22:11:00,22:11:00,9953,1,,,1,0,
14186020,22:12:52,22:12:52,725,2,,,,944.11,0
14186020,22:14:00,22:14:00,102,3,,,,1562.98,0
14186020,22:15:05,22:15:05,103,4,,,,2129.92,0
14186020,22:16:00,22:16:00,104,5,,,,2620.18,0
14186020,22:18:00,22:18:00,9490,6,,,,3659.22,
14186020,22:19:04,22:19:04,8418,7,,,,4124.73,0
14186020,22:20:17,22:20:17,795,8,,,,4568.99,0
14186020,22:21:40,22:21:40,10750,9,,,,5033.35,0
14186020,22:22:35,22:22:35,1074,10,,,,5392.7,0
14186020,22:23:03,22:23:03,1075,11,,,,5651.4,0
14186020,22:24:39,22:24:39,1076,12,,,,6451.14,0
14186020,22:25:16,22:25:16,1077,13,,,,6755.59,0
14186020,22:26:27,22:26:27,1078,14,,,,7306.98,0
14186020,22:27:20,22:27:20,1079,15,,,,7676.61,0
14186020,22:27:58,22:27:58,1080,16,,,,7966.84,0
14186020,22:28:37,22:28:37,1081,17,,,,8262.68,0
14186020,22:29:16,22:29:16,1082,18,,,,8579.69,0
14186020,22:30:00,22:30:00,1083,19,,,,8969.11,
14186020,22:30:47,22:30:47,1084,20,,,,9195.49,0
14186020,22:31:49,22:31:49,7243,21,,,,9521.75,0
14186020,22:32:33,22:32:33,1086,22,,,,9798.63,0
14186020,22:33:14,22:33:14,1087,23,,,,10011.94,0
14186020,22:33:47,22:33:47,1088,24,,,,10219.56,0
14186020,22:34:12,22:34:12,1089,25,,,,10411.78,0
14186020,22:34:47,22:34:47,1090,26,,,,10619.16,0
14186020,22:35:24,22:35:24,1091,27,,,,10843.61,0
14186020,22:36:41,22:36:41,1092,28,,,,11292.74,0
14186020,22:38:00,22:38:00,1093,29,,,,11835.9,
14186020,22:39:06,22:39:06,1094,30,,,,12141.34,0
14186020,22:41:00,22:41:00,9642,31,,,,12748.55,
14186020,22:41:38,22:41:38,1095,32,,,,13174.06,0
14186020,22:42:40,22:42:40,1096,33,,,,13659.59,0
14186020,22:43:20,22:43:20,1097,34,,,,14048.38,0
14186020,22:43:55,22:43:55,1098,35,,,,14350.79,0
14186020,22:44:25,22:44:25,1099,36,,,,14586.9,0
14186020,22:45:06,22:45:06,1100,37,,,,14982.88,0
14186020,22:45:57,22:45:57,1101,38,,,,15411.15,0
14186020,22:46:34,22:46:34,1102,39,,,,15740.52,0
14186020,22:47:21,22:47:21,1103,40,,,,16178.44,0
14186020,22:48:02,22:48:02,1104,41,,,,16501.75,0
14186020,22:48:26,22:48:26,9655,42,,,,16743.5,0
14186020,22:49:00,22:49:00,5485,43,,,,17029.38,
14186020,22:49:45,22:49:45,6309,44,,,,17288.68,0
14186020,22:53:04,22:53:04,2281,45,,,,18286.7,0
14186020,22:53:50,22:53:50,6561,46,,,,18513.59,0
14186020,22:56:00,22:56:00,3344,47,,1,,19263.45,
14186030,22:11:00,22:11:00,9953,1,,,1,0,
14186030,22:12:52,22:12:52,725,2,,,,944.11,0
14186030,22:14:00,22:14:00,102,3,,,,1562.98,0
14186030,22:15:05,22:15:05,103,4,,,,2129.92,0
14186030,22:16:00,22:16:00,104,5,,,,2620.18,0
14186030,22:18:00,22:18:00,9490,6,,,,3659.22,
14186030,22:19:04,22:19:04,8418,7,,,,4124.73,0
14186030,22:20:17,22:20:17,795,8,,,,4568.99,0
14186030,22:21:40,22:21:40,10750,9,,,,5033.35,0
14186030,22:22:35,22:22:35,1074,10,,,,5392.7,0
14186030,22:23:03,22:23:03,1075,11,,,,5651.4,0
14186030,22:24:39,22:24:39,1076,12,,,,6451.14,0
14186030,22:25:16,22:25:16,1077,13,,,,6755.59,0
14186030,22:26:27,22:26:27,1078,14,,,,7306.98,0
14186030,22:27:20,22:27:20,1079,15,,,,7676.61,0
14186030,22:27:58,22:27:58,1080,16,,,,7966.84,0
14186030,22:28:37,22:28:37,1081,17,,,,8262.68,0
14186030,22:29:16,22:29:16,1082,18,,,,8579.69,0
14186030,22:30:00,22:30:00,1083,19,,,,8969.11,
14186030,22:30:47,22:30:47,1084,20,,,,9195.49,0
14186030,22:31:49,22:31:49,7243,21,,,,9521.75,0
14186030,22:32:33,22:32:33,1086,22,,,,9798.63,0
14186030,22:33:14,22:33:14,1087,23,,,,10011.94,0
14186030,22:33:47,22:33:47,1088,24,,,,10219.56,0
14186030,22:34:12,22:34:12,1089,25,,,,10411.78,0
14186030,22:34:47,22:34:47,1090,26,,,,10619.16,0
14186030,22:35:24,22:35:24,1091,27,,,,10843.61,0
14186030,22:36:41,22:36:41,1092,28,,,,11292.74,0
14186030,22:38:00,22:38:00,1093,29,,,,11835.9,
14186030,22:39:06,22:39:06,1094,30,,,,12141.34,0
14186030,22:41:00,22:41:00,9642,31,,,,12748.55,
14186030,22:41:38,22:41:38,1095,32,,,,13174.06,0
14186030,22:42:40,22:42:40,1096,33,,,,13659.59,0
14186030,22:43:20,22:43:20,1097,34,,,,14048.38,0
14186030,22:43:55,22:43:55,1098,35,,,,14350.79,0
14186030,22:44:25,22:44:25,1099,36,,,,14586.9,0
14186030,22:45:06,22:45:06,1100,37,,,,14982.88,0
14186030,22:45:57,22:45:57,1101,38,,,,15411.15,0
14186030,22:46:34,22:46:34,1102,39,,,,15740.52,0
14186030,22:47:21,22:47:21,1103,40,,,,16178.44,0
14186030,22:48:02,22:48:02,1104,41,,,,16501.75,0
14186030,22:48:26,22:48:26,9655,42,,,,16743.5,0
14186030,22:49:00,22:49:00,5485,43,,,,17029.38,
14186030,22:49:45,22:49:45,6309,44,,,,17288.68,0
14186030,22:53:04,22:53:04,2281,45,,,,18286.7,0
14186030,22:53:50,22:53:50,6561,46,,,,18513.59,0
14186030,22:56:00,22:56:00,3344,47,,1,,19263.45,
14186040,22:11:00,22:11:00,9953,1,,,1,0,
14186040,22:12:52,22:12:52,725,2,,,,944.11,0
14186040,22:14:00,22:14:00,102,3,,,,1562.98,0
14186040,22:15:05,22:15:05,103,4,,,,2129.92,0
14186040,22:16:00,22:16:00,104,5,,,,2620.18,0
14186040,22:18:00,22:18:00,9490,6,,,,3659.22,
14186040,22:19:04,22:19:04,8418,7,,,,4124.73,0
14186040,22:20:17,22:20:17,795,8,,,,4568.99,0
14186040,22:21:40,22:21:40,10750,9,,,,5033.35,0
14186040,22:22:35,22:22:35,1074,10,,,,5392.7,0
14186040,22:23:03,22:23:03,1075,11,,,,5651.4,0
14186040,22:24:39,22:24:39,1076,12,,,,6451.14,0
14186040,22:25:16,22:25:16,1077,13,,,,6755.59,0
14186040,22:26:27,22:26:27,1078,14,,,,7306.98,0
14186040,22:27:20,22:27:20,1079,15,,,,7676.61,0
14186040,22:27:58,22:27:58,1080,16,,,,7966.84,0
14186040,22:28:37,22:28:37,1081,17,,,,8262.68,0
14186040,22:29:16,22:29:16,1082,18,,,,8579.69,0
14186040,22:30:00,22:30:00,1083,19,,,,8969.11,
14186040,22:30:47,22:30:47,1084,20,,,,9195.49,0
14186040,22:31:49,22:31:49,7243,21,,,,9521.75,0
14186040,22:32:33,22:32:33,1086,22,,,,9798.63,0
14186040,22:33:14,22:33:14,1087,23,,,,10011.94,0
14186040,22:33:47,22:33:47,1088,24,,,,10219.56,0
14186040,22:34:12,22:34:12,1089,25,,,,10411.78,0
14186040,22:34:47,22:34:47,1090,26,,,,10619.16,0
14186040,22:35:24,22:35:24,1091,27,,,,10843.61,0
14186040,22:36:41,22:36:41,1092,28,,,,11292.74,0
14186040,22:38:00,22:38:00,1093,29,,,,11835.9,
14186040,22:39:06,22:39:06,1094,30,,,,12141.34,0
14186040,22:41:00,22:41:00,9642,31,,,,12748.55,
14186040,22:41:38,22:41:38,1095,32,,,,13174.06,0
14186040,22:42:40,22:42:40,1096,33,,,,13659.59,0
14186040,22:43:20,22:43:20,1097,34,,,,14048.38,0
14186040,22:43:55,22:43:55,1098,35,,,,14350.79,0
14186040,22:44:25,22:44:25,1099,36,,,,14586.9,0
14186040,22:45:06,22:45:06,1100,37,,,,14982.88,0
14186040,22:45:57,22:45:57,1101,38,,,,15411.15,0
14186040,22:46:34,22:46:34,1102,39,,,,15740.52,0
14186040,22:47:21,22:47:21,1103,40,,,,16178.44,0
14186040,22:48:02,22:48:02,1104,41,,,,16501.75,0
14186040,22:48:26,22:48:26,9655,42,,,,16743.5,0
14186040,22:49:00,22:49:00,5485,43,,,,17029.38,
14186040,22:49:45,22:49:45,6309,44,,,,17288.68,0
14186040,22:53:04,22:53:04,2281,45,,,,18286.7,0
14186040,22:53:50,22:53:50,6561,46,,,,18513.59,0
14186040,22:56:00,22:56:00,3344,47,,1,,19263.45,
14186050,22:11:00,22:11:00,9953,1,,,1,0,
14186050,22:12:52,22:12:52,725,2,,,,944.11,0
14186050,22:14:00,22:14:00,102,3,,,,1562.98,0
14186050,22:15:05,22:15:05,103,4,,,,2129.92,0
14186050,22:16:00,22:16:00,104,5,,,,2620.18,0
14186050,22:18:00,22:18:00,9490,6,,,,3659.22,
14186050,22:19:04,22:19:04,8418,7,,,,4124.73,0
14186050,22:20:17,22:20:17,795,8,,,,4568.99,0
14186050,22:21:40,22:21:40,10750,9,,,,5033.35,0
14186050,22:22:35,22:22:35,1074,10,,,,5392.7,0
14186050,22:23:03,22:23:03,1075,11,,,,5651.4,0
14186050,22:24:39,22:24:39,1076,12,,,,6451.14,0
14186050,22:25:16,22:25:16,1077,13,,,,6755.59,0
14186050,22:26:27,22:26:27,1078,14,,,,7306.98,0
14186050,22:27:20,22:27:20,1079,15,,,,7676.61,0
14186050,22:27:58,22:27:58,1080,16,,,,7966.84,0
14186050,22:28:37,22:28:37,1081,17,,,,8262.68,0
14186050,22:29:16,22:29:16,1082,18,,,,8579.69,0
14186050,22:30:00,22:30:00,1083,19,,,,8969.11,
14186050,22:30:47,22:30:47,1084,20,,,,9195.49,0
14186050,22:31:49,22:31:49,7243,21,,,,9521.75,0
14186050,22:32:33,22:32:33,1086,22,,,,9798.63,0
14186050,22:33:14,22:33:14,1087,23,,,,10011.94,0
14186050,22:33:47,22:33:47,1088,24,,,,10219.56,0
14186050,22:34:12,22:34:12,1089,25,,,,10411.78,0
14186050,22:34:47,22:34:47,1090,26,,,,10619.16,0
14186050,22:35:24,22:35:24,1091,27,,,,10843.61,0
14186050,22:36:41,22:36:41,1092,28,,,,11292.74,0
14186050,22:38:00,22:38:00,1093,29,,,,11835.9,
14186050,22:39:06,22:39:06,1094,30,,,,12141.34,0
14186050,22:41:00,22:41:00,9642,31,,,,12748.55,
14186050,22:41:38,22:41:38,1095,32,,,,13174.06,0
14186050,22:42:40,22:42:40,1096,33,,,,13659.59,0
14186050,22:43:20,22:43:20,1097,34,,,,14048.38,0
14186050,22:43:55,22:43:55,1098,35,,,,14350.79,0
14186050,22:44:25,22:44:25,1099,36,,,,14586.9,0
14186050,22:45:06,22:45:06,1100,37,,,,14982.88,0
14186050,22:45:57,22:45:57,1101,38,,,,15411.15,0
14186050,22:46:34,22:46:34,1102,39,,,,15740.52,0
14186050,22:47:21,22:47:21,1103,40,,,,16178.44,0
14186050,22:48:02,22:48:02,1104,41,,,,16501.75,0
14186050,22:48:26,22:48:26,9655,42,,,,16743.5,0
14186050,22:49:00,22:49:00,5485,43,,,,17029.38,
14186050,22:49:45,22:49:45,6309,44,,,,17288.68,0
14186050,22:53:04,22:53:04,2281,45,,,,18286.7,0
14186050,22:53:50,22:53:50,6561,46,,,,18513.59,0
14186050,22:56:00,22:56:00,3344,47,,1,,19263.45,
14186060,22:11:00,22:11:00,9953,1,,,1,0,
14186060,22:12:52,22:12:52,725,2,,,,944.11,0
14186060,22:14:00,22:14:00,102,3,,,,1562.98,0
14186060,22:15:05,22:15:05,103,4,,,,2129.92,0
14186060,22:16:00,22:16:00,104,5,,,,2620.18,0
14186060,22:18:00,22:18:00,9490,6,,,,3659.22,
14186060,22:19:04,22:19:04,8418,7,,,,4124.73,0
14186060,22:20:17,22:20:17,795,8,,,,4568.99,0
14186060,22:21:40,22:21:40,10750,9,,,,5033.35,0
14186060,22:22:35,22:22:35,1074,10,,,,5392.7,0
14186060,22:23:03,22:23:03,1075,11,,,,5651.4,0
14186060,22:24:39,22:24:39,1076,12,,,,6451.14,0
14186060,22:25:16,22:25:16,1077,13,,,,6755.59,0
14186060,22:26:27,22:26:27,1078,14,,,,7306.98,0
14186060,22:27:20,22:27:20,1079,15,,,,7676.61,0
14186060,22:27:58,22:27:58,1080,16,,,,7966.84,0
14186060,22:28:37,22:28:37,1081,17,,,,8262.68,0
14186060,22:29:16,22:29:16,1082,18,,,,8579.69,0
14186060,22:30:00,22:30:00,1083,19,,,,8969.11,
14186060,22:30:47,22:30:47,1084,20,,,,9195.49,0
14186060,22:31:49,22:31:49,7243,21,,,,9521.75,0
14186060,22:32:33,22:32:33,1086,22,,,,9798.63,0
14186060,22:33:14,22:33:14,1087,23,,,,10011.94,0
14186060,22:33:47,22:33:47,1088,24,,,,10219.56,0
14186060,22:34:12,22:34:12,1089,25,,,,10411.78,0
14186060,22:34:47,22:34:47,1090,26,,,,10619.16,0
14186060,22:35:24,22:35:24,1091,27,,,,10843.61,0
14186060,22:36:41,22:36:41,1092,28,,,,11292.74,0
14186060,22:38:00,22:38:00,1093,29,,,,11835.9,
14186060,22:39:06,22:39:06,1094,30,,,,12141.34,0
14186060,22:41:00,22:41:00,9642,31,,,,12748.55,
14186060,22:41:38,22:41:38,1095,32,,,,13174.06,0
14186060,22:42:40,22:42:40,1096,33,,,,13659.59,0
14186060,22:43:20,22:43:20,1097,34,,,,14048.38,0
14186060,22:43:55,22:43:55,1098,35,,,,14350.79,0
14186060,22:44:25,22:44:25,1099,36,,,,14586.9,0
14186060,22:45:06,22:45:06,1100,37,,,,14982.88,0
14186060,22:45:57,22:45:57,1101,38,,,,15411.15,0
14186060,22:46:34,22:46:34,1102,39,,,,15740.52,0
14186060,22:47:21,22:47:21,1103,40,,,,16178.44,0
14186060,22:48:02,22:48:02,1104,41,,,,16501.75,0
14186060,22:48:26,22:48:26,9655,42,,,,16743.5,0
14186060,22:49:00,22:49:00,5485,43,,,,17029.38,
14186060,22:49:45,22:49:45,6309,44,,,,17288.68,0
14186060,22:53:04,22:53:04,2281,45,,,,18286.7,0
14186060,22:53:50,22:53:50,6561,46,,,,18513.59,0
14186060,22:56:00,22:56:00,3344,47,,1,,19263.45,
14350020,05:46:00,05:46:00,9953,1,,,1,0,
14350020,05:47:36,05:47:36,725,2,,,,944.11,0
14350020,05:48:35,05:48:35,102,3,,,,1562.98,0
14350020,05:49:30,05:49:30,103,4,,,,2129.92,0
14350020,05:50:17,05:50:17,104,5,,,,2620.18,0
14350020,05:52:00,05:52:00,9490,6,,,,3659.22,
14350020,05:52:53,05:52:53,8418,7,,,,4124.73,0
14350020,05:53:54,05:53:54,795,8,,,,4568.99,0
14350020,05:55:03,05:55:03,10750,9,,,,5033.35,0
14350020,05:55:49,05:55:49,1074,10,,,,5392.7,0
14350020,05:56:12,05:56:12,1075,11,,,,5651.4,0
14350020,05:57:33,05:57:33,1076,12,,,,6451.14,0
14350020,05:58:03,05:58:03,1077,13,,,,6755.59,0
14350020,05:59:03,05:59:03,1078,14,,,,7306.98,0
14350020,05:59:47,05:59:47,1079,15,,,,7676.61,0
14350020,06:00:19,06:00:19,1080,16,,,,7966.84,0
14350020,06:00:50,06:00:50,1081,17,,,,8262.68,0
14350020,06:01:24,06:01:24,1082,18,,,,8579.69,0
14350020,06:02:00,06:02:00,1083,19,,,,8969.11,
14350020,06:02:49,06:02:49,1084,20,,,,9195.49,0
14350020,06:03:55,06:03:55,7243,21,,,,9521.75,0
14350020,06:04:40,06:04:40,1086,22,,,,9798.63,0
14350020,06:05:24,06:05:24,1087,23,,,,10011.94,0
14350020,06:05:58,06:05:58,1088,24,,,,10219.56,0
14350020,06:06:24,06:06:24,1089,25,,,,10411.78,0
14350020,06:07:01,06:07:01,1090,26,,,,10619.16,0
14350020,06:07:40,06:07:40,1091,27,,,,10843.61,0
14350020,06:09:01,06:09:01,1092,28,,,,11292.74,0
14350020,06:10:32,06:10:32,1093,29,,,,11835.89,0
14350020,06:13:00,06:13:00,9642,30,,,,12707.59,
14350020,06:13:47,06:13:47,1095,31,,,,13142.07,0
14350020,06:15:01,06:15:01,1096,32,,,,13626.07,0
14350020,06:15:46,06:15:46,1097,33,,,,14031.64,0
14350020,06:16:19,06:16:19,1098,34,,,,14334.05,0
14350020,06:16:46,06:16:46,1099,35,,,,14570.16,0
14350020,06:17:25,06:17:25,1100,36,,,,14966.14,0
14350020,06:18:12,06:18:12,1101,37,,,,15394.41,0
14350020,06:18:46,06:18:46,1102,38,,,,15723.78,0
14350020,06:19:29,06:19:29,1103,39,,,,16161.7,0
14350020,06:20:08,06:20:08,1104,40,,,,16485.01,0
14350020,06:20:28,06:20:28,9655,41,,,,16727.1,0
14350020,06:21:00,06:21:00,5485,42,,,,17012.98,
14350020,06:21:50,06:21:50,6309,43,,,,17272.28,0
14350020,06:25:31,06:25:31,2281,44,,,,18270.3,0
14350020,06:26:21,06:26:21,6561,45,,,,18497.19,0
14350020,06:29:00,06:29:00,3344,46,,1,,19256.33,
14350030,05:46:00,05:46:00,9953,1,,,1,0,
14350030,05:47:36,05:47:36,725,2,,,,944.11,0
14350030,05:48:35,05:48:35,102,3,,,,1562.98,0
14350030,05:49:30,05:49:30,103,4,,,,2129.92,0
14350030,05:50:17,05:50:17,104,5,,,,2620.18,0
14350030,05:52:00,05:52:00,9490,6,,,,3659.22,
14350030,05:52:53,05:52:53,8418,7,,,,4124.73,0
14350030,05:53:54,05:53:54,795,8,,,,4568.99,0
14350030,05:55:03,05:55:03,10750,9,,,,5033.35,0
14350030,05:55:49,05:55:49,1074,10,,,,5392.7,0
14350030,05:56:12,05:56:12,1075,11,,,,5651.4,0
14350030,05:57:33,05:57:33,1076,12,,,,6451.14,0
14350030,05:58:03,05:58:03,1077,13,,,,6755.59,0
14350030,05:59:03,05:59:03,1078,14,,,,7306.98,0
14350030,05:59:47,05:59:47,1079,15,,,,7676.61,0
14350030,06:00:19,06:00:19,1080,16,,,,7966.84,0
14350030,06:00:50,06:00:50,1081,17,,,,8262.68,0
14350030,06:01:24,06:01:24,1082,18,,,,8579.69,0
14350030,06:02:00,06:02:00,1083,19,,,,8969.11,
14350030,06:02:49,06:02:49,1084,20,,,,9195.49,0
14350030,06:03:55,06:03:55,7243,21,,,,9521.75,0
14350030,06:04:40,06:04:40,1086,22,,,,9798.63,0
14350030,06:05:24,06:05:24,1087,23,,,,10011.94,0
14350030,06:05:58,06:05:58,1088,24,,,,10219.56,0
14350030,06:06:24,06:06:24,1089,25,,,,10411.78,0
14350030,06:07:01,06:07:01,1090,26,,,,10619.16,0
14350030,06:07:40,06:07:40,1091,27,,,,10843.61,0
14350030,06:09:01,06:09:01,1092,28,,,,11292.74,0
14350030,06:10:32,06:10:32,1093,29,,,,11835.89,0
14350030,06:13:00,06:13:00,9642,30,,,,12707.59,
14350030,06:13:47,06:13:47,1095,31,,,,13142.07,0
14350030,06:15:01,06:15:01,1096,32,,,,13626.07,0
14350030,06:15:46,06:15:46,1097,33,,,,14031.64,0
14350030,06:16:19,06:16:19,1098,34,,,,14334.05,0
14350030,06:16:46,06:16:46,1099,35,,,,14570.16,0
14350030,06:17:25,06:17:25,1100,36,,,,14966.14,0
14350030,06:18:12,06:18:12,1101,37,,,,15394.41,0
14350030,06:18:46,06:18:46,1102,38,,,,15723.78,0
14350030,06:19:29,06:19:29,1103,39,,,,16161.7,0
14350030,06:20:08,06:20:08,1104,40,,,,16485.01,0
14350030,06:20:28,06:20:28,9655,41,,,,16727.1,0
14350030,06:21:00,06:21:00,5485,42,,,,17012.98,
14350030,06:21:50,06:21:50,6309,43,,,,17272.28,0
14350030,06:25:31,06:25:31,2281,44,,,,18270.3,0
14350030,06:26:21,06:26:21,6561,45,,,,18497.19,0
14350030,06:29:00,06:29:00,3344,46,,1,,19256.33,
14350040,05:46:00,05:46:00,9953,1,,,1,0,
14350040,05:47:36,05:47:36,725,2,,,,944.11,0
14350040,05:48:35,05:48:35,102,3,,,,1562.98,0
14350040,05:49:30,05:49:30,103,4,,,,2129.92,0
14350040,05:50:17,05:50:17,104,5,,,,2620.18,0
14350040,05:52:00,05:52:00,9490,6,,,,3659.22,
14350040,05:52:53,05:52:53,8418,7,,,,4124.73,0
14350040,05:53:54,05:53:54,795,8,,,,4568.99,0
14350040,05:55:03,05:55:03,10750,9,,,,5033.35,0
14350040,05:55:49,05:55:49,1074,10,,,,5392.7,0
14350040,05:56:12,05:56:12,1075,11,,,,5651.4,0
14350040,05:57:33,05:57:33,1076,12,,,,6451.14,0
14350040,05:58:03,05:58:03,1077,13,,,,6755.59,0
14350040,05:59:03,05:59:03,1078,14,,,,7306.98,0
14350040,05:59:47,05:59:47,1079,15,,,,7676.61,0
14350040,06:00:19,06:00:19,1080,16,,,,7966.84,0
14350040,06:00:50,06:00:50,1081,17,,,,8262.68,0
14350040,06:01:24,06:01:24,1082,18,,,,8579.69,0
14350040,06:02:00,06:02:00,1083,19,,,,8969.11,
14350040,06:02:49,06:02:49,1084,20,,,,9195.49,0
14350040,06:03:55,06:03:55,7243,21,,,,9521.75,0
14350040,06:04:40,06:04:40,1086,22,,,,9798.63,0
14350040,06:05:24,06:05:24,1087,23,,,,10011.94,0
14350040,06:05:58,06:05:58,1088,24,,,,10219.56,0
14350040,06:06:24,06:06:24,1089,25,,,,10411.78,0
14350040,06:07:01,06:07:01,1090,26,,,,10619.16,0
14350040,06:07:40,06:07:40,1091,27,,,,10843.61,0
14350040,06:09:01,06:09:01,1092,28,,,,11292.74,0
14350040,06:10:32,06:10:32,1093,29,,,,11835.89,0
14350040,06:13:00,06:13:00,9642,30,,,,12707.59,
14350040,06:13:47,06:13:47,1095,31,,,,13142.07,0
14350040,06:15:01,06:15:01,1096,32,,,,13626.07,0
14350040,06:15:46,06:15:46,1097,33,,,,14031.64,0
14350040,06:16:19,06:16:19,1098,34,,,,14334.05,0
14350040,06:16:46,06:16:46,1099,35,,,,14570.16,0
14350040,06:17:25,06:17:25,1100,36,,,,14966.14,0
14350040,06:18:12,06:18:12,1101,37,,,,15394.41,0
14350040,06:18:46,06:18:46,1102,38,,,,15723.78,0
14350040,06:19:29,06:19:29,1103,39,,,,16161.7,0
14350040,06:20:08,06:20:08,1104,40,,,,16485.01,0
14350040,06:20:28,06:20:28,9655,41,,,,16727.1,0
14350040,06:21:00,06:21:00,5485,42,,,,17012.98,
14350040,06:21:50,06:21:50,6309,43,,,,17272.28,0
14350040,06:25:31,06:25:31,2281,44,,,,18270.3,0
14350040,06:26:21,06:26:21,6561,45,,,,18497.19,0
14350040,06:29:00,06:29:00,3344,46,,1,,19256.33,
14350050,05:46:00,05:46:00,9953,1,,,1,0,
14350050,05:47:36,05:47:36,725,2,,,,944.11,0
14350050,05:48:35,05:48:35,102,3,,,,1562.98,0
14350050,05:49:30,05:49:30,103,4,,,,2129.92,0
14350050,05:50:17,05:50:17,104,5,,,,2620.18,0
14350050,05:52:00,05:52:00,9490,6,,,,3659.22,
14350050,05:52:53,05:52:53,8418,7,,,,4124.73,0
14350050,05:53:54,05:53:54,795,8,,,,4568.99,0
14350050,05:55:03,05:55:03,10750,9,,,,5033.35,0
14350050,05:55:49,05:55:49,1074,10,,,,5392.7,0
14350050,05:56:12,05:56:12,1075,11,,,,5651.4,0
14350050,05:57:33,05:57:33,1076,12,,,,6451.14,0
14350050,05:58:03,05:58:03,1077,13,,,,6755.59,0
14350050,05:59:03,05:59:03,1078,14,,,,7306.98,0
14350050,05:59:47,05:59:47,1079,15,,,,7676.61,0
14350050,06:00:19,06:00:19,1080,16,,,,7966.84,0
14350050,06:00:50,06:00:50,1081,17,,,,8262.68,0
14350050,06:01:24,06:01:24,1082,18,,,,8579.69,0
14350050,06:02:00,06:02:00,1083,19,,,,8969.11,
14350050,06:02:49,06:02:49,1084,20,,,,9195.49,0
14350050,06:03:55,06:03:55,7243,21,,,,9521.75,0
14350050,06:04:40,06:04:40,1086,22,,,,9798.63,0
14350050,06:05:24,06:05:24,1087,23,,,,10011.94,0
14350050,06:05:58,06:05:58,1088,24,,,,10219.56,0
14350050,06:06:24,06:06:24,1089,25,,,,10411.78,0
14350050,06:07:01,06:07:01,1090,26,,,,10619.16,0
14350050,06:07:40,06:07:40,1091,27,,,,10843.61,0
14350050,06:09:01,06:09:01,1092,28,,,,11292.74,0
14350050,06:10:32,06:10:32,1093,29,,,,11835.89,0
14350050,06:13:00,06:13:00,9642,30,,,,12707.59,
14350050,06:13:47,06:13:47,1095,31,,,,13142.07,0
14350050,06:15:01,06:15:01,1096,32,,,,13626.07,0
14350050,06:15:46,06:15:46,1097,33,,,,14031.64,0
14350050,06:16:19,06:16:19,1098,34,,,,14334.05,0
14350050,06:16:46,06:16:46,1099,35,,,,14570.16,0
14350050,06:17:25,06:17:25,1100,36,,,,14966.14,0
14350050,06:18:12,06:18:12,1101,37,,,,15394.41,0
14350050,06:18:46,06:18:46,1102,38,,,,15723.78,0
14350050,06:19:29,06:19:29,1103,39,,,,16161.7,0
14350050,06:20:08,06:20:08,1104,40,,,,16485.01,0
14350050,06:20:28,06:20:28,9655,41,,,,16727.1,0
14350050,06:21:00,06:21:00,5485,42,,,,17012.98,
14350050,06:21:50,06:21:50,6309,43,,,,17272.28,0
14350050,06:25:31,06:25:31,2281,44,,,,18270.3,0
14350050,06:26:21,06:26:21,6561,45,,,,18497.19,0
14350050,06:29:00,06:29:00,3344,46,,1,,19256.33,
14350060,05:46:00,05:46:00,9953,1,,,1,0,
14350060,05:47:36,05:47:36,725,2,,,,944.11,0
14350060,05:48:35,05:48:35,102,3,,,,1562.98,0
14350060,05:49:30,05:49:30,103,4,,,,2129.92,0
14350060,05:50:17,05:50:17,104,5,,,,2620.18,0
14350060,05:52:00,05:52:00,9490,6,,,,3659.22,
14350060,05:52:53,05:52:53,8418,7,,,,4124.73,0
14350060,05:53:54,05:53:54,795,8,,,,4568.99,0
14350060,05:55:03,05:55:03,10750,9,,,,5033.35,0
14350060,05:55:49,05:55:49,1074,10,,,,5392.7,0
14350060,05:56:12,05:56:12,1075,11,,,,5651.4,0
14350060,05:57:33,05:57:33,1076,12,,,,6451.14,0
14350060,05:58:03,05:58:03,1077,13,,,,6755.59,0
14350060,05:59:03,05:59:03,1078,14,,,,7306.98,0
14350060,05:59:47,05:59:47,1079,15,,,,7676.61,0
14350060,06:00:19,06:00:19,1080,16,,,,7966.84,0
14350060,06:00:50,06:00:50,1081,17,,,,8262.68,0
14350060,06:01:24,06:01:24,1082,18,,,,8579.69,0
14350060,06:02:00,06:02:00,1083,19,,,,8969.11,
14350060,06:02:49,06:02:49,1084,20,,,,9195.49,0
14350060,06:03:55,06:03:55,7243,21,,,,9521.75,0
14350060,06:04:40,06:04:40,1086,22,,,,9798.63,0
14350060,06:05:24,06:05:24,1087,23,,,,10011.94,0
14350060,06:05:58,06:05:58,1088,24,,,,10219.56,0
14350060,06:06:24,06:06:24,1089,25,,,,10411.78,0
14350060,06:07:01,06:07:01,1090,26,,,,10619.16,0
14350060,06:07:40,06:07:40,1091,27,,,,10843.61,0
14350060,06:09:01,06:09:01,1092,28,,,,11292.74,0
14350060,06:10:32,06:10:32,1093,29,,,,11835.89,0
14350060,06:13:00,06:13:00,9642,30,,,,12707.59,
14350060,06:13:47,06:13:47,1095,31,,,,13142.07,0
14350060,06:15:01,06:15:01,1096,32,,,,13626.07,0
14350060,06:15:46,06:15:46,1097,33,,,,14031.64,0
14350060,06:16:19,06:16:19,1098,34,,,,14334.05,0
14350060,06:16:46,06:16:46,1099,35,,,,14570.16,0
14350060,06:17:25,06:17:25,1100,36,,,,14966.14,0
14350060,06:18:12,06:18:12,1101,37,,,,15394.41,0
14350060,06:18:46,06:18:46,1102,38,,,,15723.78,0
14350060,06:19:29,06:19:29,1103,39,,,,16161.7,0
14350060,06:20:08,06:20:08,1104,40,,,,16485.01,0
14350060,06:20:28,06:20:28,9655,41,,,,16727.1,0
14350060,06:21:00,06:21:00,5485,42,,,,17012.98,
14350060,06:21:50,06:21:50,6309,43,,,,17272.28,0
14350060,06:25:31,06:25:31,2281,44,,,,18270.3,0
14350060,06:26:21,06:26:21,6561,45,,,,18497.19,0
14350060,06:29:00,06:29:00,3344,46,,1,,19256.33,
14429090,07:01:00,07:01:00,9953,1,,,1,0,
14429090,07:02:52,07:02:52,725,2,,,,944.11,0
14429090,07:04:00,07:04:00,102,3,,,,1562.98,0
14429090,07:05:05,07:05:05,103,4,,,,2129.92,0
14429090,07:06:00,07:06:00,104,5,,,,2620.18,0
14429090,07:08:00,07:08:00,9490,6,,,,3659.22,
14429090,07:09:10,07:09:10,8418,7,,,,4124.73,0
14429090,07:10:29,07:10:29,795,8,,,,4568.99,0
14429090,07:11:59,07:11:59,10750,9,,,,5033.35,0
14429090,07:12:58,07:12:58,1074,10,,,,5392.7,0
14429090,07:13:28,07:13:28,1075,11,,,,5651.4,0
14429090,07:15:13,07:15:13,1076,12,,,,6451.14,0
14429090,07:15:52,07:15:52,1077,13,,,,6755.59,0
14429090,07:17:09,07:17:09,1078,14,,,,7306.98,0
14429090,07:18:07,07:18:07,1079,15,,,,7676.61,0
14429090,07:18:48,07:18:48,1080,16,,,,7966.84,0
14429090,07:19:30,07:19:30,1081,17,,,,8262.68,0
14429090,07:20:13,07:20:13,1082,18,,,,8579.69,0
14429090,07:21:00,07:21:00,1083,19,,,,8969.11,
14429090,07:22:11,07:22:11,1084,20,,,,9195.49,0
14429090,07:23:44,07:23:44,7243,21,,,,9521.75,0
14429090,07:24:49,07:24:49,1086,22,,,,9798.63,0
14429090,07:25:51,07:25:51,1087,23,,,,10011.94,0
14429090,07:26:41,07:26:41,1088,24,,,,10219.56,0
14429090,07:27:18,07:27:18,1089,25,,,,10411.78,0
14429090,07:28:11,07:28:11,1090,26,,,,10619.16,0
14429090,07:29:07,07:29:07,1091,27,,,,10843.61,0
14429090,07:31:02,07:31:02,1092,28,,,,11292.74,0
14429090,07:33:00,07:33:00,1093,29,,,,11835.9,
14429090,07:34:29,07:34:29,1094,30,,,,12141.34,0
14429090,07:37:00,07:37:00,9642,31,,,,12748.55,
14429090,07:37:43,07:37:43,1095,32,,,,13174.06,0
14429090,07:38:52,07:38:52,1096,33,,,,13659.59,0
14429090,07:39:38,07:39:38,1097,34,,,,14048.38,0
14429090,07:40:17,07:40:17,1098,35,,,,14350.79,0
14429090,07:40:50,07:40:50,1099,36,,,,14586.9,0
14429090,07:41:37,07:41:37,1100,37,,,,14982.88,0
14429090,07:42:35,07:42:35,1101,38,,,,15411.15,0
14429090,07:43:16,07:43:16,1102,39,,,,15740.52,0
14429090,07:44:08,07:44:08,1103,40,,,,16178.44,0
14429090,07:44:55,07:44:55,1104,41,,,,16501.75,0
14429090,07:45:21,07:45:21,9655,42,,,,16743.5,0
14429090,07:46:00,07:46:00,5485,43,,,,17029.38,
14429090,07:46:52,07:46:52,6309,44,,,,17288.68,0
14429090,07:50:39,07:50:39,2281,45,,,,18286.7,0
14429090,07:51:31,07:51:31,6561,46,,,,18513.59,0
14429090,07:54:00,07:54:00,3344,47,,1,,19263.45,
14511010,09:10:00,09:10:00,9953,1,,,1,0,
14511010,09:11:20,09:11:20,725,2,,,,944.11,0
14511010,09:12:09,09:12:09,102,3,,,,1562.98,0
14511010,09:12:55,09:12:55,103,4,,,,2129.92,0
14511010,09:13:34,09:13:34,104,5,,,,2620.18,0
14511010,09:15:00,09:15:00,9490,6,,,,3659.22,
14511010,09:15:53,09:15:53,8418,7,,,,4124.73,0
14511010,09:16:54,09:16:54,795,8,,,,4568.99,0
14511010,09:18:03,09:18:03,10750,9,,,,5033.35,0
14511010,09:18:49,09:18:49,1074,10,,,,5392.7,0
14511010,09:19:12,09:19:12,1075,11,,,,5651.4,0
14511010,09:20:33,09:20:33,1076,12,,,,6451.14,0
14511010,09:21:03,09:21:03,1077,13,,,,6755.59,0
14511010,09:22:03,09:22:03,1078,14,,,,7306.98,0
14511010,09:22:47,09:22:47,1079,15,,,,7676.61,0
14511010,09:23:19,09:23:19,1080,16,,,,7966.84,0
14511010,09:23:50,09:23:50,1081,17,,,,8262.68,0
14511010,09:24:24,09:24:24,1082,18,,,,8579.69,0
14511010,09:25:00,09:25:00,1083,19,,,,8969.11,
14511010,09:25:54,09:25:54,1084,20,,,,9195.49,0
14511010,09:27:05,09:27:05,7243,21,,,,9521.75,0
14511010,09:27:55,09:27:55,1086,22,,,,9798.63,0
14511010,09:28:42,09:28:42,1087,23,,,,10011.94,0
14511010,09:29:20,09:29:20,1088,24,,,,10219.56,0
14511010,09:29:48,09:29:48,1089,25,,,,10411.78,0
14511010,09:30:29,09:30:29,1090,26,,,,10619.16,0
14511010,09:31:11,09:31:11,1091,27,,,,10843.61,0
14511010,09:32:39,09:32:39,1092,28,,,,11292.74,0
14511010,09:34:18,09:34:18,1093,29,,,,11835.89,0
14511010,09:37:00,09:37:00,9642,30,,,,12707.59,
14511010,09:37:47,09:37:47,1095,31,,,,13142.07,0
14511010,09:39:01,09:39:01,1096,32,,,,13626.07,0
14511010,09:39:46,09:39:46,1097,33,,,,14031.64,0
14511010,09:40:19,09:40:19,1098,34,,,,14334.05,0
14511010,09:40:46,09:40:46,1099,35,,,,14570.16,0
14511010,09:41:25,09:41:25,1100,36,,,,14966.14,0
14511010,09:42:12,09:42:12,1101,37,,,,15394.41,0
14511010,09:42:46,09:42:46,1102,38,,,,15723.78,0
14511010,09:43:29,09:43:29,1103,39,,,,16161.7,0
14511010,09:44:08,09:44:08,1104,40,,,,16485.01,0
14511010,09:44:28,09:44:28,9655,41,,,,16727.1,0
14511010,09:45:00,09:45:00,5485,42,,,,17012.98,
14511010,09:45:50,09:45:50,6309,43,,,,17272.28,0
14511010,09:49:31,09:49:31,2281,44,,,,18270.3,0
14511010,09:50:21,09:50:21,6561,45,,,,18497.19,0
14511010,09:53:00,09:53:00,3344,46,,1,,19256.33,
14511080,09:10:00,09:10:00,9953,1,,,1,0,
14511080,09:11:20,09:11:20,725,2,,,,944.11,0
14511080,09:12:09,09:12:09,102,3,,,,1562.98,0
14511080,09:12:55,09:12:55,103,4,,,,2129.92,0
14511080,09:13:34,09:13:34,104,5,,,,2620.18,0
14511080,09:15:00,09:15:00,9490,6,,,,3659.22,
14511080,09:15:53,09:15:53,8418,7,,,,4124.73,0
14511080,09:16:54,09:16:54,795,8,,,,4568.99,0
14511080,09:18:03,09:18:03,10750,9,,,,5033.35,0
14511080,09:18:49,09:18:49,1074,10,,,,5392.7,0
14511080,09:19:12,09:19:12,1075,11,,,,5651.4,0
14511080,09:20:33,09:20:33,1076,12,,,,6451.14,0
14511080,09:21:03,09:21:03,1077,13,,,,6755.59,0
14511080,09:22:03,09:22:03,1078,14,,,,7306.98,0
14511080,09:22:47,09:22:47,1079,15,,,,7676.61,0
14511080,09:23:19,09:23:19,1080,16,,,,7966.84,0
14511080,09:23:50,09:23:50,1081,17,,,,8262.68,0
14511080,09:24:24,09:24:24,1082,18,,,,8579.69,0
14511080,09:25:00,09:25:00,1083,19,,,,8969.11,
14511080,09:25:54,09:25:54,1084,20,,,,9195.49,0
14511080,09:27:05,09:27:05,7243,21,,,,9521.75,0
14511080,09:27:55,09:27:55,1086,22,,,,9798.63,0
14511080,09:28:42,09:28:42,1087,23,,,,10011.94,0
14511080,09:29:20,09:29:20,1088,24,,,,10219.56,0
14511080,09:29:48,09:29:48,1089,25,,,,10411.78,0
14511080,09:30:29,09:30:29,1090,26,,,,10619.16,0
14511080,09:31:11,09:31:11,1091,27,,,,10843.61,0
14511080,09:32:39,09:32:39,1092,28,,,,11292.74,0
14511080,09:34:18,09:34:18,1093,29,,,,11835.89,0
14511080,09:37:00,09:37:00,9642,30,,,,12707.59,
14511080,09:37:47,09:37:47,1095,31,,,,13142.07,0
14511080,09:39:01,09:39:01,1096,32,,,,13626.07,0
14511080,09:39:46,09:39:46,1097,33,,,,14031.64,0
14511080,09:40:19,09:40:19,1098,34,,,,14334.05,0
14511080,09:40:46,09:40:46,1099,35,,,,14570.16,0
14511080,09:41:25,09:41:25,1100,36,,,,14966.14,0
14511080,09:42:12,09:42:12,1101,37,,,,15394.41,0
14511080,09:42:46,09:42:46,1102,38,,,,15723.78,0
14511080,09:43:29,09:43:29,1103,39,,,,16161.7,0
14511080,09:44:08,09:44:08,1104,40,,,,16485.01,0
14511080,09:44:28,09:44:28,9655,41,,,,16727.1,0
14511080,09:45:00,09:45:00,5485,42,,,,17012.98,
14511080,09:45:50,09:45:50,6309,43,,,,17272.28,0
14511080,09:49:31,09:49:31,2281,44,,,,18270.3,0
14511080,09:50:21,09:50:21,6561,45,,,,18497.19,0
14511080,09:53:00,09:53:00,3344,46,,1,,19256.33,
14834090,16:46:00,16:46:00,9953,1,,,1,0,
14834090,16:48:08,16:48:08,725,2,,,,944.11,0
14834090,16:49:26,16:49:26,102,3,,,,1562.98,0
14834090,16:50:40,16:50:40,103,4,,,,2129.92,0
14834090,16:51:43,16:51:43,104,5,,,,2620.18,0
14834090,16:54:00,16:54:00,9490,6,,,,3659.22,
14834090,16:55:37,16:55:37,8418,7,,,,4124.73,0
14834090,16:57:26,16:57:26,795,8,,,,4568.99,0
14834090,16:59:30,16:59:30,10750,9,,,,5033.35,0
14834090,17:00:53,17:00:53,1074,10,,,,5392.7,0
14834090,17:01:35,17:01:35,1075,11,,,,5651.4,0
14834090,17:03:59,17:03:59,1076,12,,,,6451.14,0
14834090,17:04:54,17:04:54,1077,13,,,,6755.59,0
14834090,17:06:41,17:06:41,1078,14,,,,7306.98,0
14834090,17:08:01,17:08:01,1079,15,,,,7676.61,0
14834090,17:08:58,17:08:58,1080,16,,,,7966.84,0
14834090,17:09:55,17:09:55,1081,17,,,,8262.68,0
14834090,17:10:55,17:10:55,1082,18,,,,8579.69,0
14834090,17:12:00,17:12:00,1083,19,,,,8969.11,
14834090,17:13:11,17:13:11,1084,20,,,,9195.49,0
14834090,17:14:44,17:14:44,7243,21,,,,9521.75,0
14834090,17:15:49,17:15:49,1086,22,,,,9798.63,0
14834090,17:16:51,17:16:51,1087,23,,,,10011.94,0
14834090,17:17:41,17:17:41,1088,24,,,,10219.56,0
14834090,17:18:18,17:18:18,1089,25,,,,10411.78,0
14834090,17:19:11,17:19:11,1090,26,,,,10619.16,0
14834090,17:20:07,17:20:07,1091,27,,,,10843.61,0
14834090,17:22:02,17:22:02,1092,28,,,,11292.74,0
14834090,17:24:00,17:24:00,1093,29,,,,11835.9,
14834090,17:25:51,17:25:51,1094,30,,,,12141.34,0
14834090,17:29:00,17:29:00,9642,31,,,,12748.55,
14834090,17:29:48,17:29:48,1095,32,,,,13174.06,0
14834090,17:31:05,17:31:05,1096,33,,,,13659.59,0
14834090,17:31:55,17:31:55,1097,34,,,,14048.38,0
14834090,17:32:39,17:32:39,1098,35,,,,14350.79,0
14834090,17:33:16,17:33:16,1099,36,,,,14586.9,0
14834090,17:34:08,17:34:08,1100,37,,,,14982.88,0
14834090,17:35:12,17:35:12,1101,38,,,,15411.15,0
14834090,17:35:58,17:35:58,1102,39,,,,15740.52,0
14834090,17:36:56,17:36:56,1103,40,,,,16178.44,0
14834090,17:37:48,17:37:48,1104,41,,,,16501.75,0
14834090,17:38:17,17:38:17,9655,42,,,,16743.5,0
14834090,17:39:00,17:39:00,5485,43,,,,17029.38,
14834090,17:39:52,17:39:52,6309,44,,,,17288.68,0
14834090,17:43:39,17:43:39,2281,45,,,,18286.7,0
14834090,17:44:31,17:44:31,6561,46,,,,18513.59,0
14834090,17:47:00,17:47:00,3344,47,,1,,19263.45,
1485020,23:31:00,23:31:00,9953,1,,,1,0,
1485020,23:32:52,23:32:52,725,2,,,,944.11,0
1485020,23:34:00,23:34:00,102,3,,,,1562.98,0
1485020,23:35:05,23:35:05,103,4,,,,2129.92,0
1485020,23:36:00,23:36:00,104,5,,,,2620.18,0
1485020,23:38:00,23:38:00,9490,6,,,,3659.22,
1485020,23:38:48,23:38:48,8418,7,,,,4124.73,0
1485020,23:39:43,23:39:43,795,8,,,,4568.99,0
1485020,23:40:45,23:40:45,10750,9,,,,5033.35,0
1485020,23:41:26,23:41:26,1074,10,,,,5392.7,0
1485020,23:41:47,23:41:47,1075,11,,,,5651.4,0
1485020,23:42:59,23:42:59,1076,12,,,,6451.14,0
1485020,23:43:27,23:43:27,1077,13,,,,6755.59,0
1485020,23:44:20,23:44:20,1078,14,,,,7306.98,0
1485020,23:45:00,23:45:00,1079,15,,,,7676.61,0
1485020,23:45:29,23:45:29,1080,16,,,,7966.84,0
1485020,23:45:57,23:45:57,1081,17,,,,8262.68,0
1485020,23:46:27,23:46:27,1082,18,,,,8579.69,0
1485020,23:47:00,23:47:00,1083,19,,,,8969.11,
1485020,23:47:36,23:47:36,1084,20,,,,9195.49,0
1485020,23:48:23,23:48:23,7243,21,,,,9521.75,0
1485020,23:48:56,23:48:56,1086,22,,,,9798.63,0
1485020,23:49:28,23:49:28,1087,23,,,,10011.94,0
1485020,23:49:53,23:49:53,1088,24,,,,10219.56,0
1485020,23:50:12,23:50:12,1089,25,,,,10411.78,0
1485020,23:50:39,23:50:39,1090,26,,,,10619.16,0
1485020,23:51:07,23:51:07,1091,27,,,,10843.61,0
1485020,23:52:06,23:52:06,1092,28,,,,11292.74,0
1485020,23:53:12,23:53:12,1093,29,,,,11835.89,0
1485020,23:55:00,23:55:00,9642,30,,,,12707.59,
1485020,23:55:41,23:55:41,1095,31,,,,13142.07,0
1485020,23:56:46,23:56:46,1096,32,,,,13626.07,0
1485020,23:57:25,23:57:25,1097,33,,,,14031.64,0
1485020,23:57:54,23:57:54,1098,34,,,,14334.05,0
1485020,23:58:18,23:58:18,1099,35,,,,14570.16,0
1485020,23:58:51,23:58:51,1100,36,,,,14966.14,0
1485020,23:59:33,23:59:33,1101,37,,,,15394.41,0
1485020,24:00:03,24:00:03,1102,38,,,,15723.78,0
1485020,24:00:41,24:00:41,1103,39,,,,16161.7,0
1485020,24:01:14,24:01:14,1104,40,,,,16485.01,0
1485020,24:01:32,24:01:32,9655,41,,,,16727.1,0
1485020,24:02:00,24:02:00,5485,42,,,,17012.98,
1485020,24:02:44,24:02:44,6309,43,,,,17272.28,0
1485020,24:05:57,24:05:57,2281,44,,,,18270.3,0
1485020,24:06:41,24:06:41,6561,45,,,,18497.19,0
1485020,24:09:00,24:09:00,3344,46,,1,,19256.33,
1485030,23:31:00,23:31:00,9953,1,,,1,0,
1485030,23:32:52,23:32:52,725,2,,,,944.11,0
1485030,23:34:00,23:34:00,102,3,,,,1562.98,0
1485030,23:35:05,23:35:05,103,4,,,,2129.92,0
1485030,23:36:00,23:36:00,104,5,,,,2620.18,0
1485030,23:38:00,23:38:00,9490,6,,,,3659.22,
1485030,23:38:48,23:38:48,8418,7,,,,4124.73,0
1485030,23:39:43,23:39:43,795,8,,,,4568.99,0
1485030,23:40:45,23:40:45,10750,9,,,,5033.35,0
1485030,23:41:26,23:41:26,1074,10,,,,5392.7,0
1485030,23:41:47,23:41:47,1075,11,,,,5651.4,0
1485030,23:42:59,23:42:59,1076,12,,,,6451.14,0
1485030,23:43:27,23:43:27,1077,13,,,,6755.59,0
1485030,23:44:20,23:44:20,1078,14,,,,7306.98,0
1485030,23:45:00,23:45:00,1079,15,,,,7676.61,0
1485030,23:45:29,23:45:29,1080,16,,,,7966.84,0
1485030,23:45:57,23:45:57,1081,17,,,,8262.68,0
1485030,23:46:27,23:46:27,1082,18,,,,8579.69,0
1485030,23:47:00,23:47:00,1083,19,,,,8969.11,
1485030,23:47:36,23:47:36,1084,20,,,,9195.49,0
1485030,23:48:23,23:48:23,7243,21,,,,9521.75,0
1485030,23:48:56,23:48:56,1086,22,,,,9798.63,0
1485030,23:49:28,23:49:28,1087,23,,,,10011.94,0
1485030,23:49:53,23:49:53,1088,24,,,,10219.56,0
1485030,23:50:12,23:50:12,1089,25,,,,10411.78,0
1485030,23:50:39,23:50:39,1090,26,,,,10619.16,0
1485030,23:51:07,23:51:07,1091,27,,,,10843.61,0
1485030,23:52:06,23:52:06,1092,28,,,,11292.74,0
1485030,23:53:12,23:53:12,1093,29,,,,11835.89,0
1485030,23:55:00,23:55:00,9642,30,,,,12707.59,
1485030,23:55:41,23:55:41,1095,31,,,,13142.07,0
1485030,23:56:46,23:56:46,1096,32,,,,13626.07,0
1485030,23:57:25,23:57:25,1097,33,,,,14031.64,0
1485030,23:57:54,23:57:54,1098,34,,,,14334.05,0
1485030,23:58:18,23:58:18,1099,35,,,,14570.16,0
1485030,23:58:51,23:58:51,1100,36,,,,14966.14,0
1485030,23:59:33,23:59:33,1101,37,,,,15394.41,0
1485030,24:00:03,24:00:03,1102,38,,,,15723.78,0
1485030,24:00:41,24:00:41,1103,39,,,,16161.7,0
1485030,24:01:14,24:01:14,1104,40,,,,16485.01,0
1485030,24:01:32,24:01:32,9655,41,,,,16727.1,0
1485030,24:02:00,24:02:00,5485,42,,,,17012.98,
1485030,24:02:44,24:02:44,6309,43,,,,17272.28,0
1485030,24:05:57,24:05:57,2281,44,,,,18270.3,0
1485030,24:06:41,24:06:41,6561,45,,,,18497.19,0
1485030,24:09:00,24:09:00,3344,46,,1,,19256.33,
1485040,23:31:00,23:31:00,9953,1,,,1,0,
1485040,23:32:52,23:32:52,725,2,,,,944.11,0
1485040,23:34:00,23:34:00,102,3,,,,1562.98,0
1485040,23:35:05,23:35:05,103,4,,,,2129.92,0
1485040,23:36:00,23:36:00,104,5,,,,2620.18,0
1485040,23:38:00,23:38:00,9490,6,,,,3659.22,
1485040,23:38:48,23:38:48,8418,7,,,,4124.73,0
1485040,23:39:43,23:39:43,795,8,,,,4568.99,0
1485040,23:40:45,23:40:45,10750,9,,,,5033.35,0
1485040,23:41:26,23:41:26,1074,10,,,,5392.7,0
1485040,23:41:47,23:41:47,1075,11,,,,5651.4,0
1485040,23:42:59,23:42:59,1076,12,,,,6451.14,0
1485040,23:43:27,23:43:27,1077,13,,,,6755.59,0
1485040,23:44:20,23:44:20,1078,14,,,,7306.98,0
1485040,23:45:00,23:45:00,1079,15,,,,7676.61,0
1485040,23:45:29,23:45:29,1080,16,,,,7966.84,0
1485040,23:45:57,23:45:57,1081,17,,,,8262.68,0
1485040,23:46:27,23:46:27,1082,18,,,,8579.69,0
1485040,23:47:00,23:47:00,1083,19,,,,8969.11,
1485040,23:47:36,23:47:36,1084,20,,,,9195.49,0
1485040,23:48:23,23:48:23,7243,21,,,,9521.75,0
1485040,23:48:56,23:48:56,1086,22,,,,9798.63,0
1485040,23:49:28,23:49:28,1087,23,,,,10011.94,0
1485040,23:49:53,23:49:53,1088,24,,,,10219.56,0
1485040,23:50:12,23:50:12,1089,25,,,,10411.78,0
1485040,23:50:39,23:50:39,1090,26,,,,10619.16,0
1485040,23:51:07,23:51:07,1091,27,,,,10843.61,0
1485040,23:52:06,23:52:06,1092,28,,,,11292.74,0
1485040,23:53:12,23:53:12,1093,29,,,,11835.89,0
1485040,23:55:00,23:55:00,9642,30,,,,12707.59,
1485040,23:55:41,23:55:41,1095,31,,,,13142.07,0
1485040,23:56:46,23:56:46,1096,32,,,,13626.07,0
1485040,23:57:25,23:57:25,1097,33,,,,14031.64,0
1485040,23:57:54,23:57:54,1098,34,,,,14334.05,0
1485040,23:58:18,23:58:18,1099,35,,,,14570.16,0
1485040,23:58:51,23:58:51,1100,36,,,,14966.14,0
1485040,23:59:33,23:59:33,1101,37,,,,15394.41,0
1485040,24:00:03,24:00:03,1102,38,,,,15723.78,0
1485040,24:00:41,24:00:41,1103,39,,,,16161.7,0
1485040,24:01:14,24:01:14,1104,40,,,,16485.01,0
1485040,24:01:32,24:01:32,9655,41,,,,16727.1,0
1485040,24:02:00,24:02:00,5485,42,,,,17012.98,
1485040,24:02:44,24:02:44,6309,43,,,,17272.28,0
1485040,24:05:57,24:05:57,2281,44,,,,18270.3,0
1485040,24:06:41,24:06:41,6561,45,,,,18497.19,0
1485040,24:09:00,24:09:00,3344,46,,1,,19256.33,
1485050,23:31:00,23:31:00,9953,1,,,1,0,
1485050,23:32:52,23:32:52,725,2,,,,944.11,0
1485050,23:34:00,23:34:00,102,3,,,,1562.98,0
1485050,23:35:05,23:35:05,103,4,,,,2129.92,0
1485050,23:36:00,23:36:00,104,5,,,,2620.18,0
1485050,23:38:00,23:38:00,9490,6,,,,3659.22,
1485050,23:38:48,23:38:48,8418,7,,,,4124.73,0
1485050,23:39:43,23:39:43,795,8,,,,4568.99,0
1485050,23:40:45,23:40:45,10750,9,,,,5033.35,0
1485050,23:41:26,23:41:26,1074,10,,,,5392.7,0
1485050,23:41:47,23:41:47,1075,11,,,,5651.4,0
1485050,23:42:59,23:42:59,1076,12,,,,6451.14,0
1485050,23:43:27,23:43:27,1077,13,,,,6755.59,0
1485050,23:44:20,23:44:20,1078,14,,,,7306.98,0
1485050,23:45:00,23:45:00,1079,15,,,,7676.61,0
1485050,23:45:29,23:45:29,1080,16,,,,7966.84,0
1485050,23:45:57,23:45:57,1081,17,,,,8262.68,0
1485050,23:46:27,23:46:27,1082,18,,,,8579.69,0
1485050,23:47:00,23:47:00,1083,19,,,,8969.11,
1485050,23:47:36,23:47:36,1084,20,,,,9195.49,0
1485050,23:48:23,23:48:23,7243,21,,,,9521.75,0
1485050,23:48:56,23:48:56,1086,22,,,,9798.63,0
1485050,23:49:28,23:49:28,1087,23,,,,10011.94,0
1485050,23:49:53,23:49:53,1088,24,,,,10219.56,0
1485050,23:50:12,23:50:12,1089,25,,,,10411.78,0
1485050,23:50:39,23:50:39,1090,26,,,,10619.16,0
1485050,23:51:07,23:51:07,1091,27,,,,10843.61,0
1485050,23:52:06,23:52:06,1092,28,,,,11292.74,0
1485050,23:53:12,23:53:12,1093,29,,,,11835.89,0
1485050,23:55:00,23:55:00,9642,30,,,,12707.59,
1485050,23:55:41,23:55:41,1095,31,,,,13142.07,0
1485050,23:56:46,23:56:46,1096,32,,,,13626.07,0
1485050,23:57:25,23:57:25,1097,33,,,,14031.64,0
1485050,23:57:54,23:57:54,1098,34,,,,14334.05,0
1485050,23:58:18,23:58:18,1099,35,,,,14570.16,0
1485050,23:58:51,23:58:51,1100,36,,,,14966.14,0
1485050,23:59:33,23:59:33,1101,37,,,,15394.41,0
1485050,24:00:03,24:00:03,1102,38,,,,15723.78,0
1485050,24:00:41,24:00:41,1103,39,,,,16161.7,0
1485050,24:01:14,24:01:14,1104,40,,,,16485.01,0
1485050,24:01:32,24:01:32,9655,41,,,,16727.1,0
1485050,24:02:00,24:02:00,5485,42,,,,17012.98,
1485050,24:02:44,24:02:44,6309,43,,,,17272.28,0
1485050,24:05:57,24:05:57,2281,44,,,,18270.3,0
1485050,24:06:41,24:06:41,6561,45,,,,18497.19,0
1485050,24:09:00,24:09:00,3344,46,,1,,19256.33,
1485060,23:31:00,23:31:00,9953,1,,,1,0,
1485060,23:32:52,23:32:52,725,2,,,,944.11,0
1485060,23:34:00,23:34:00,102,3,,,,1562.98,0
1485060,23:35:05,23:35:05,103,4,,,,2129.92,0
1485060,23:36:00,23:36:00,104,5,,,,2620.18,0
1485060,23:38:00,23:38:00,9490,6,,,,3659.22,
1485060,23:38:48,23:38:48,8418,7,,,,4124.73,0
1485060,23:39:43,23:39:43,795,8,,,,4568.99,0
1485060,23:40:45,23:40:45,10750,9,,,,5033.35,0
1485060,23:41:26,23:41:26,1074,10,,,,5392.7,0
1485060,23:41:47,23:41:47,1075,11,,,,5651.4,0
1485060,23:42:59,23:42:59,1076,12,,,,6451.14,0
1485060,23:43:27,23:43:27,1077,13,,,,6755.59,0
1485060,23:44:20,23:44:20,1078,14,,,,7306.98,0
1485060,23:45:00,23:45:00,1079,15,,,,7676.61,0
1485060,23:45:29,23:45:29,1080,16,,,,7966.84,0
1485060,23:45:57,23:45:57,1081,17,,,,8262.68,0
1485060,23:46:27,23:46:27,1082,18,,,,8579.69,0
1485060,23:47:00,23:47:00,1083,19,,,,8969.11,
1485060,23:47:36,23:47:36,1084,20,,,,9195.49,0
1485060,23:48:23,23:48:23,7243,21,,,,9521.75,0
1485060,23:48:56,23:48:56,1086,22,,,,9798.63,0
1485060,23:49:28,23:49:28,1087,23,,,,10011.94,0
1485060,23:49:53,23:49:53,1088,24,,,,10219.56,0
1485060,23:50:12,23:50:12,1089,25,,,,10411.78,0
1485060,23:50:39,23:50:39,1090,26,,,,10619.16,0
1485060,23:51:07,23:51:07,1091,27,,,,10843.61,0
1485060,23:52:06,23:52:06,1092,28,,,,11292.74,0
1485060,23:53:12,23:53:12,1093,29,,,,11835.89,0
1485060,23:55:00,23:55:00,9642,30,,,,12707.59,
1485060,23:55:41,23:55:41,1095,31,,,,13142.07,0
1485060,23:56:46,23:56:46,1096,32,,,,13626.07,0
1485060,23:57:25,23:57:25,1097,33,,,,14031.64,0
1485060,23:57:54,23:57:54,1098,34,,,,14334.05,0
1485060,23:58:18,23:58:18,1099,35,,,,14570.16,0
1485060,23:58:51,23:58:51,1100,36,,,,14966.14,0
1485060,23:59:33,23:59:33,1101,37,,,,15394.41,0
1485060,24:00:03,24:00:03,1102,38,,,,15723.78,0
1485060,24:00:41,24:00:41,1103,39,,,,16161.7,0
1485060,24:01:14,24:01:14,1104,40,,,,16485.01,0
1485060,24:01:32,24:01:32,9655,41,,,,16727.1,0
1485060,24:02:00,24:02:00,5485,42,,,,17012.98,
1485060,24:02:44,24:02:44,6309,43,,,,17272.28,0
1485060,24:05:57,24:05:57,2281,44,,,,18270.3,0
1485060,24:06:41,24:06:41,6561,45,,,,18497.19,0
1485060,24:09:00,24:09:00,3344,46,,1,,19256.33,
14956010,15:22:00,15:22:00,9953,1,,,1,0,
14956010,15:23:20,15:23:20,725,2,,,,944.11,0
14956010,15:24:09,15:24:09,102,3,,,,1562.98,0
14956010,15:24:55,15:24:55,103,4,,,,2129.92,0
14956010,15:25:34,15:25:34,104,5,,,,2620.18,0
14956010,15:27:00,15:27:00,9490,6,,,,3659.22,
14956010,15:27:59,15:27:59,8418,7,,,,4124.73,0
14956010,15:29:06,15:29:06,795,8,,,,4568.99,0
14956010,15:30:22,15:30:22,10750,9,,,,5033.35,0
14956010,15:31:12,15:31:12,1074,10,,,,5392.7,0
14956010,15:31:38,15:31:38,1075,11,,,,5651.4,0
14956010,15:33:06,15:33:06,1076,12,,,,6451.14,0
14956010,15:33:39,15:33:39,1077,13,,,,6755.59,0
14956010,15:34:45,15:34:45,1078,14,,,,7306.98,0
14956010,15:35:34,15:35:34,1079,15,,,,7676.61,0
14956010,15:36:08,15:36:08,1080,16,,,,7966.84,0
14956010,15:36:43,15:36:43,1081,17,,,,8262.68,0
14956010,15:37:20,15:37:20,1082,18,,,,8579.69,0
14956010,15:38:00,15:38:00,1083,19,,,,8969.11,
14956010,15:38:59,15:38:59,1084,20,,,,9195.49,0
14956010,15:40:15,15:40:15,7243,21,,,,9521.75,0
14956010,15:41:09,15:41:09,1086,22,,,,9798.63,0
14956010,15:42:01,15:42:01,1087,23,,,,10011.94,0
14956010,15:42:42,15:42:42,1088,24,,,,10219.56,0
14956010,15:43:13,15:43:13,1089,25,,,,10411.78,0
14956010,15:43:56,15:43:56,1090,26,,,,10619.16,0
14956010,15:44:42,15:44:42,1091,27,,,,10843.61,0
14956010,15:46:17,15:46:17,1092,28,,,,11292.74,0
14956010,15:48:05,15:48:05,1093,29,,,,11835.89,0
14956010,15:51:00,15:51:00,9642,30,,,,12707.59,
14956010,15:51:47,15:51:47,1095,31,,,,13142.07,0
14956010,15:53:01,15:53:01,1096,32,,,,13626.07,0
14956010,15:53:46,15:53:46,1097,33,,,,14031.64,0
14956010,15:54:19,15:54:19,1098,34,,,,14334.05,0
14956010,15:54:46,15:54:46,1099,35,,,,14570.16,0
14956010,15:55:25,15:55:25,1100,36,,,,14966.14,0
14956010,15:56:12,15:56:12,1101,37,,,,15394.41,0
14956010,15:56:46,15:56:46,1102,38,,,,15723.78,0
14956010,15:57:29,15:57:29,1103,39,,,,16161.7,0
14956010,15:58:08,15:58:08,1104,40,,,,16485.01,0
14956010,15:58:28,15:58:28,9655,41,,,,16727.1,0
14956010,15:59:00,15:59:00,5485,42,,,,17012.98,
14956010,15:59:50,15:59:50,6309,43,,,,17272.28,0
14956010,16:03:31,16:03:31,2281,44,,,,18270.3,0
14956010,16:04:21,16:04:21,6561,45,,,,18497.19,0
14956010,16:07:00,16:07:00,3344,46,,1,,19256.33,
14956080,15:22:00,15:22:00,9953,1,,,1,0,
14956080,15:23:20,15:23:20,725,2,,,,944.11,0
14956080,15:24:09,15:24:09,102,3,,,,1562.98,0
14956080,15:24:55,15:24:55,103,4,,,,2129.92,0
14956080,15:25:34,15:25:34,104,5,,,,2620.18,0
14956080,15:27:00,15:27:00,9490,6,,,,3659.22,
14956080,15:27:59,15:27:59,8418,7,,,,4124.73,0
14956080,15:29:06,15:29:06,795,8,,,,4568.99,0
14956080,15:30:22,15:30:22,10750,9,,,,5033.35,0
14956080,15:31:12,15:31:12,1074,10,,,,5392.7,0
14956080,15:31:38,15:31:38,1075,11,,,,5651.4,0
14956080,15:33:06,15:33:06,1076,12,,,,6451.14,0
14956080,15:33:39,15:33:39,1077,13,,,,6755.59,0
14956080,15:34:45,15:34:45,1078,14,,,,7306.98,0
14956080,15:35:34,15:35:34,1079,15,,,,7676.61,0
14956080,15:36:08,15:36:08,1080,16,,,,7966.84,0
14956080,15:36:43,15:36:43,1081,17,,,,8262.68,0
14956080,15:37:20,15:37:20,1082,18,,,,8579.69,0
14956080,15:38:00,15:38:00,1083,19,,,,8969.11,
14956080,15:38:59,15:38:59,1084,20,,,,9195.49,0
14956080,15:40:15,15:40:15,7243,21,,,,9521.75,0
14956080,15:41:09,15:41:09,1086,22,,,,9798.63,0
14956080,15:42:01,15:42:01,1087,23,,,,10011.94,0
14956080,15:42:42,15:42:42,1088,24,,,,10219.56,0
14956080,15:43:13,15:43:13,1089,25,,,,10411.78,0
14956080,15:43:56,15:43:56,1090,26,,,,10619.16,0
14956080,15:44:42,15:44:42,1091,27,,,,10843.61,0
14956080,15:46:17,15:46:17,1092,28,,,,11292.74,0
14956080,15:48:05,15:48:05,1093,29,,,,11835.89,0
14956080,15:51:00,15:51:00,9642,30,,,,12707.59,
14956080,15:51:47,15:51:47,1095,31,,,,13142.07,0
14956080,15:53:01,15:53:01,1096,32,,,,13626.07,0
14956080,15:53:46,15:53:46,1097,33,,,,14031.64,0
14956080,15:54:19,15:54:19,1098,34,,,,14334.05,0
14956080,15:54:46,15:54:46,1099,35,,,,14570.16,0
14956080,15:55:25,15:55:25,1100,36,,,,14966.14,0
14956080,15:56:12,15:56:12,1101,37,,,,15394.41,0
14956080,15:56:46,15:56:46,1102,38,,,,15723.78,0
14956080,15:57:29,15:57:29,1103,39,,,,16161.7,0
14956080,15:58:08,15:58:08,1104,40,,,,16485.01,0
14956080,15:58:28,15:58:28,9655,41,,,,16727.1,0
14956080,15:59:00,15:59:00,5485,42,,,,17012.98,
14956080,15:59:50,15:59:50,6309,43,,,,17272.28,0
14956080,16:03:31,16:03:31,2281,44,,,,18270.3,0
14956080,16:04:21,16:04:21,6561,45,,,,18497.19,0
14956080,16:07:00,16:07:00,3344,46,,1,,19256.33,
14976070,13:17:00,13:17:00,9953,1,,,1,0,
14976070,13:18:20,13:18:20,725,2,,,,944.11,0
14976070,13:19:09,13:19:09,102,3,,,,1562.98,0
14976070,13:19:55,13:19:55,103,4,,,,2129.92,0
14976070,13:20:34,13:20:34,104,5,,,,2620.18,0
14976070,13:22:00,13:22:00,9490,6,,,,3659.22,
14976070,13:22:59,13:22:59,8418,7,,,,4124.73,0
14976070,13:24:06,13:24:06,795,8,,,,4568.99,0
14976070,13:25:22,13:25:22,10750,9,,,,5033.35,0
14976070,13:26:12,13:26:12,1074,10,,,,5392.7,0
14976070,13:26:38,13:26:38,1075,11,,,,5651.4,0
14976070,13:28:06,13:28:06,1076,12,,,,6451.14,0
14976070,13:28:39,13:28:39,1077,13,,,,6755.59,0
14976070,13:29:45,13:29:45,1078,14,,,,7306.98,0
14976070,13:30:34,13:30:34,1079,15,,,,7676.61,0
14976070,13:31:08,13:31:08,1080,16,,,,7966.84,0
14976070,13:31:43,13:31:43,1081,17,,,,8262.68,0
14976070,13:32:20,13:32:20,1082,18,,,,8579.69,0
14976070,13:33:00,13:33:00,1083,19,,,,8969.11,
14976070,13:33:59,13:33:59,1084,20,,,,9195.49,0
14976070,13:35:15,13:35:15,7243,21,,,,9521.75,0
14976070,13:36:09,13:36:09,1086,22,,,,9798.63,0
14976070,13:37:01,13:37:01,1087,23,,,,10011.94,0
14976070,13:37:42,13:37:42,1088,24,,,,10219.56,0
14976070,13:38:13,13:38:13,1089,25,,,,10411.78,0
14976070,13:38:56,13:38:56,1090,26,,,,10619.16,0
14976070,13:39:42,13:39:42,1091,27,,,,10843.61,0
14976070,13:41:17,13:41:17,1092,28,,,,11292.74,0
14976070,13:43:05,13:43:05,1093,29,,,,11835.89,0
14976070,13:46:00,13:46:00,9642,30,,,,12707.59,
14976070,13:46:47,13:46:47,1095,31,,,,13142.07,0
14976070,13:48:01,13:48:01,1096,32,,,,13626.07,0
14976070,13:48:46,13:48:46,1097,33,,,,14031.64,0
14976070,13:49:19,13:49:19,1098,34,,,,14334.05,0
14976070,13:49:46,13:49:46,1099,35,,,,14570.16,0
14976070,13:50:25,13:50:25,1100,36,,,,14966.14,0
14976070,13:51:12,13:51:12,1101,37,,,,15394.41,0
14976070,13:51:46,13:51:46,1102,38,,,,15723.78,0
14976070,13:52:29,13:52:29,1103,39,,,,16161.7,0
14976070,13:53:08,13:53:08,1104,40,,,,16485.01,0
14976070,13:53:28,13:53:28,9655,41,,,,16727.1,0
14976070,13:54:00,13:54:00,5485,42,,,,17012.98,
14976070,13:54:50,13:54:50,6309,43,,,,17272.28,0
14976070,13:58:31,13:58:31,2281,44,,,,18270.3,0
14976070,13:59:21,13:59:21,6561,45,,,,18497.19,0
14976070,14:02:00,14:02:00,3344,46,,1,,19256.33,
15121070,11:17:00,11:17:00,9953,1,,,1,0,
15121070,11:18:20,11:18:20,725,2,,,,944.11,0
15121070,11:19:09,11:19:09,102,3,,,,1562.98,0
15121070,11:19:55,11:19:55,103,4,,,,2129.92,0
15121070,11:20:34,11:20:34,104,5,,,,2620.18,0
15121070,11:22:00,11:22:00,9490,6,,,,3659.22,
15121070,11:22:59,11:22:59,8418,7,,,,4124.73,0
15121070,11:24:06,11:24:06,795,8,,,,4568.99,0
15121070,11:25:22,11:25:22,10750,9,,,,5033.35,0
15121070,11:26:12,11:26:12,1074,10,,,,5392.7,0
15121070,11:26:38,11:26:38,1075,11,,,,5651.4,0
15121070,11:28:06,11:28:06,1076,12,,,,6451.14,0
15121070,11:28:39,11:28:39,1077,13,,,,6755.59,0
15121070,11:29:45,11:29:45,1078,14,,,,7306.98,0
15121070,11:30:34,11:30:34,1079,15,,,,7676.61,0
15121070,11:31:08,11:31:08,1080,16,,,,7966.84,0
15121070,11:31:43,11:31:43,1081,17,,,,8262.68,0
15121070,11:32:20,11:32:20,1082,18,,,,8579.69,0
15121070,11:33:00,11:33:00,1083,19,,,,8969.11,
15121070,11:33:59,11:33:59,1084,20,,,,9195.49,0
15121070,11:35:15,11:35:15,7243,21,,,,9521.75,0
15121070,11:36:09,11:36:09,1086,22,,,,9798.63,0
15121070,11:37:01,11:37:01,1087,23,,,,10011.94,0
15121070,11:37:42,11:37:42,1088,24,,,,10219.56,0
15121070,11:38:13,11:38:13,1089,25,,,,10411.78,0
15121070,11:38:56,11:38:56,1090,26,,,,10619.16,0
15121070,11:39:42,11:39:42,1091,27,,,,10843.61,0
15121070,11:41:17,11:41:17,1092,28,,,,11292.74,0
15121070,11:43:05,11:43:05,1093,29,,,,11835.89,0
15121070,11:46:00,11:46:00,9642,30,,,,12707.59,
15121070,11:46:47,11:46:47,1095,31,,,,13142.07,0
15121070,11:48:01,11:48:01,1096,32,,,,13626.07,0
15121070,11:48:46,11:48:46,1097,33,,,,14031.64,0
15121070,11:49:19,11:49:19,1098,34,,,,14334.05,0
15121070,11:49:46,11:49:46,1099,35,,,,14570.16,0
15121070,11:50:25,11:50:25,1100,36,,,,14966.14,0
15121070,11:51:12,11:51:12,1101,37,,,,15394.41,0
15121070,11:51:46,11:51:46,1102,38,,,,15723.78,0
15121070,11:52:29,11:52:29,1103,39,,,,16161.7,0
15121070,11:53:08,11:53:08,1104,40,,,,16485.01,0
15121070,11:53:28,11:53:28,9655,41,,,,16727.1,0
15121070,11:54:00,11:54:00,5485,42,,,,17012.98,
15121070,11:54:50,11:54:50,6309,43,,,,17272.28,0
15121070,11:58:31,11:58:31,2281,44,,,,18270.3,0
15121070,11:59:21,11:59:21,6561,45,,,,18497.19,0
15121070,12:02:00,12:02:00,3344,46,,1,,19256.33,
15336090,05:46:00,05:46:00,9953,1,,,1,0,
15336090,05:47:36,05:47:36,725,2,,,,944.11,0
15336090,05:48:35,05:48:35,102,3,,,,1562.98,0
15336090,05:49:30,05:49:30,103,4,,,,2129.92,0
15336090,05:50:17,05:50:17,104,5,,,,2620.18,0
15336090,05:52:00,05:52:00,9490,6,,,,3659.22,
15336090,05:52:53,05:52:53,8418,7,,,,4124.73,0
15336090,05:53:54,05:53:54,795,8,,,,4568.99,0
15336090,05:55:03,05:55:03,10750,9,,,,5033.35,0
15336090,05:55:49,05:55:49,1074,10,,,,5392.7,0
15336090,05:56:12,05:56:12,1075,11,,,,5651.4,0
15336090,05:57:33,05:57:33,1076,12,,,,6451.14,0
15336090,05:58:03,05:58:03,1077,13,,,,6755.59,0
15336090,05:59:03,05:59:03,1078,14,,,,7306.98,0
15336090,05:59:47,05:59:47,1079,15,,,,7676.61,0
15336090,06:00:19,06:00:19,1080,16,,,,7966.84,0
15336090,06:00:50,06:00:50,1081,17,,,,8262.68,0
15336090,06:01:24,06:01:24,1082,18,,,,8579.69,0
15336090,06:02:00,06:02:00,1083,19,,,,8969.11,
15336090,06:02:49,06:02:49,1084,20,,,,9195.49,0
15336090,06:03:55,06:03:55,7243,21,,,,9521.75,0
15336090,06:04:40,06:04:40,1086,22,,,,9798.63,0
15336090,06:05:24,06:05:24,1087,23,,,,10011.94,0
15336090,06:05:58,06:05:58,1088,24,,,,10219.56,0
15336090,06:06:24,06:06:24,1089,25,,,,10411.78,0
15336090,06:07:01,06:07:01,1090,26,,,,10619.16,0
15336090,06:07:40,06:07:40,1091,27,,,,10843.61,0
15336090,06:09:01,06:09:01,1092,28,,,,11292.74,0
15336090,06:10:32,06:10:32,1093,29,,,,11835.89,0
15336090,06:13:00,06:13:00,9642,30,,,,12707.59,
15336090,06:13:47,06:13:47,1095,31,,,,13142.07,0
15336090,06:15:01,06:15:01,1096,32,,,,13626.07,0
15336090,06:15:46,06:15:46,1097,33,,,,14031.64,0
15336090,06:16:19,06:16:19,1098,34,,,,14334.05,0
15336090,06:16:46,06:16:46,1099,35,,,,14570.16,0
15336090,06:17:25,06:17:25,1100,36,,,,14966.14,0
15336090,06:18:12,06:18:12,1101,37,,,,15394.41,0
15336090,06:18:46,06:18:46,1102,38,,,,15723.78,0
15336090,06:19:29,06:19:29,1103,39,,,,16161.7,0
15336090,06:20:08,06:20:08,1104,40,,,,16485.01,0
15336090,06:20:28,06:20:28,9655,41,,,,16727.1,0
15336090,06:21:00,06:21:00,5485,42,,,,17012.98,
15336090,06:21:50,06:21:50,6309,43,,,,17272.28,0
15336090,06:25:31,06:25:31,2281,44,,,,18270.3,0
15336090,06:26:21,06:26:21,6561,45,,,,18497.19,0
15336090,06:29:00,06:29:00,3344,46,,1,,19256.33,
15401020,18:31:00,18:31:00,9953,1,,,1,0,
15401020,18:33:08,18:33:08,725,2,,,,944.11,0
15401020,18:34:26,18:34:26,102,3,,,,1562.98,0
15401020,18:35:40,18:35:40,103,4,,,,2129.92,0
15401020,18:36:43,18:36:43,104,5,,,,2620.18,0
15401020,18:39:00,18:39:00,9490,6,,,,3659.22,
15401020,18:40:10,18:40:10,8418,7,,,,4124.73,0
15401020,18:41:29,18:41:29,795,8,,,,4568.99,0
15401020,18:42:59,18:42:59,10750,9,,,,5033.35,0
15401020,18:43:58,18:43:58,1074,10,,,,5392.7,0
15401020,18:44:28,18:44:28,1075,11,,,,5651.4,0
15401020,18:46:13,18:46:13,1076,12,,,,6451.14,0
15401020,18:46:52,18:46:52,1077,13,,,,6755.59,0
15401020,18:48:09,18:48:09,1078,14,,,,7306.98,0
15401020,18:49:07,18:49:07,1079,15,,,,7676.61,0
15401020,18:49:48,18:49:48,1080,16,,,,7966.84,0
15401020,18:50:30,18:50:30,1081,17,,,,8262.68,0
15401020,18:51:13,18:51:13,1082,18,,,,8579.69,0
15401020,18:52:00,18:52:00,1083,19,,,,8969.11,
15401020,18:53:11,18:53:11,1084,20,,,,9195.49,0
15401020,18:54:44,18:54:44,7243,21,,,,9521.75,0
15401020,18:55:49,18:55:49,1086,22,,,,9798.63,0
15401020,18:56:51,18:56:51,1087,23,,,,10011.94,0
15401020,18:57:41,18:57:41,1088,24,,,,10219.56,0
15401020,18:58:18,18:58:18,1089,25,,,,10411.78,0
15401020,18:59:11,18:59:11,1090,26,,,,10619.16,0
15401020,19:00:07,19:00:07,1091,27,,,,10843.61,0
15401020,19:02:02,19:02:02,1092,28,,,,11292.74,0
15401020,19:04:00,19:04:00,1093,29,,,,11835.9,
15401020,19:05:06,19:05:06,1094,30,,,,12141.34,0
15401020,19:07:00,19:07:00,9642,31,,,,12748.55,
15401020,19:07:43,19:07:43,1095,32,,,,13174.06,0
15401020,19:08:52,19:08:52,1096,33,,,,13659.59,0
15401020,19:09:38,19:09:38,1097,34,,,,14048.38,0
15401020,19:10:17,19:10:17,1098,35,,,,14350.79,0
15401020,19:10:50,19:10:50,1099,36,,,,14586.9,0
15401020,19:11:37,19:11:37,1100,37,,,,14982.88,0
15401020,19:12:35,19:12:35,1101,38,,,,15411.15,0
15401020,19:13:16,19:13:16,1102,39,,,,15740.52,0
15401020,19:14:08,19:14:08,1103,40,,,,16178.44,0
15401020,19:14:55,19:14:55,1104,41,,,,16501.75,0
15401020,19:15:21,19:15:21,9655,42,,,,16743.5,0
15401020,19:16:00,19:16:00,5485,43,,,,17029.38,
15401020,19:16:45,19:16:45,6309,44,,,,17288.68,0
15401020,19:20:04,19:20:04,2281,45,,,,18286.7,0
15401020,19:20:50,19:20:50,6561,46,,,,18513.59,0
15401020,19:23:00,19:23:00,3344,47,,1,,19263.45,
15401030,18:31:00,18:31:00,9953,1,,,1,0,
15401030,18:33:08,18:33:08,725,2,,,,944.11,0
15401030,18:34:26,18:34:26,102,3,,,,1562.98,0
15401030,18:35:40,18:35:40,103,4,,,,2129.92,0
15401030,18:36:43,18:36:43,104,5,,,,2620.18,0
15401030,18:39:00,18:39:00,9490,6,,,,3659.22,
15401030,18:40:10,18:40:10,8418,7,,,,4124.73,0
15401030,18:41:29,18:41:29,795,8,,,,4568.99,0
15401030,18:42:59,18:42:59,10750,9,,,,5033.35,0
15401030,18:43:58,18:43:58,1074,10,,,,5392.7,0
15401030,18:44:28,18:44:28,1075,11,,,,5651.4,0
15401030,18:46:13,18:46:13,1076,12,,,,6451.14,0
15401030,18:46:52,18:46:52,1077,13,,,,6755.59,0
15401030,18:48:09,18:48:09,1078,14,,,,7306.98,0
15401030,18:49:07,18:49:07,1079,15,,,,7676.61,0
15401030,18:49:48,18:49:48,1080,16,,,,7966.84,0
15401030,18:50:30,18:50:30,1081,17,,,,8262.68,0
15401030,18:51:13,18:51:13,1082,18,,,,8579.69,0
15401030,18:52:00,18:52:00,1083,19,,,,8969.11,
15401030,18:53:11,18:53:11,1084,20,,,,9195.49,0
15401030,18:54:44,18:54:44,7243,21,,,,9521.75,0
15401030,18:55:49,18:55:49,1086,22,,,,9798.63,0
15401030,18:56:51,18:56:51,1087,23,,,,10011.94,0
15401030,18:57:41,18:57:41,1088,24,,,,10219.56,0
15401030,18:58:18,18:58:18,1089,25,,,,10411.78,0
15401030,18:59:11,18:59:11,1090,26,,,,10619.16,0
15401030,19:00:07,19:00:07,1091,27,,,,10843.61,0
15401030,19:02:02,19:02:02,1092,28,,,,11292.74,0
15401030,19:04:00,19:04:00,1093,29,,,,11835.9,
15401030,19:05:06,19:05:06,1094,30,,,,12141.34,0
15401030,19:07:00,19:07:00,9642,31,,,,12748.55,
15401030,19:07:43,19:07:43,1095,32,,,,13174.06,0
15401030,19:08:52,19:08:52,1096,33,,,,13659.59,0
15401030,19:09:38,19:09:38,1097,34,,,,14048.38,0
15401030,19:10:17,19:10:17,1098,35,,,,14350.79,0
15401030,19:10:50,19:10:50,1099,36,,,,14586.9,0
15401030,19:11:37,19:11:37,1100,37,,,,14982.88,0
15401030,19:12:35,19:12:35,1101,38,,,,15411.15,0
15401030,19:13:16,19:13:16,1102,39,,,,15740.52,0
15401030,19:14:08,19:14:08,1103,40,,,,16178.44,0
15401030,19:14:55,19:14:55,1104,41,,,,16501.75,0
15401030,19:15:21,19:15:21,9655,42,,,,16743.5,0
15401030,19:16:00,19:16:00,5485,43,,,,17029.38,
15401030,19:16:45,19:16:45,6309,44,,,,17288.68,0
15401030,19:20:04,19:20:04,2281,45,,,,18286.7,0
15401030,19:20:50,19:20:50,6561,46,,,,18513.59,0
15401030,19:23:00,19:23:00,3344,47,,1,,19263.45,
15401040,18:31:00,18:31:00,9953,1,,,1,0,
15401040,18:33:08,18:33:08,725,2,,,,944.11,0
15401040,18:34:26,18:34:26,102,3,,,,1562.98,0
15401040,18:35:40,18:35:40,103,4,,,,2129.92,0
15401040,18:36:43,18:36:43,104,5,,,,2620.18,0
15401040,18:39:00,18:39:00,9490,6,,,,3659.22,
15401040,18:40:10,18:40:10,8418,7,,,,4124.73,0
15401040,18:41:29,18:41:29,795,8,,,,4568.99,0
15401040,18:42:59,18:42:59,10750,9,,,,5033.35,0
15401040,18:43:58,18:43:58,1074,10,,,,5392.7,0
15401040,18:44:28,18:44:28,1075,11,,,,5651.4,0
15401040,18:46:13,18:46:13,1076,12,,,,6451.14,0
15401040,18:46:52,18:46:52,1077,13,,,,6755.59,0
15401040,18:48:09,18:48:09,1078,14,,,,7306.98,0
15401040,18:49:07,18:49:07,1079,15,,,,7676.61,0
15401040,18:49:48,18:49:48,1080,16,,,,7966.84,0
15401040,18:50:30,18:50:30,1081,17,,,,8262.68,0
15401040,18:51:13,18:51:13,1082,18,,,,8579.69,0
15401040,18:52:00,18:52:00,1083,19,,,,8969.11,
15401040,18:53:11,18:53:11,1084,20,,,,9195.49,0
15401040,18:54:44,18:54:44,7243,21,,,,9521.75,0
15401040,18:55:49,18:55:49,1086,22,,,,9798.63,0
15401040,18:56:51,18:56:51,1087,23,,,,10011.94,0
15401040,18:57:41,18:57:41,1088,24,,,,10219.56,0
15401040,18:58:18,18:58:18,1089,25,,,,10411.78,0
15401040,18:59:11,18:59:11,1090,26,,,,10619.16,0
15401040,19:00:07,19:00:07,1091,27,,,,10843.61,0
15401040,19:02:02,19:02:02,1092,28,,,,11292.74,0
15401040,19:04:00,19:04:00,1093,29,,,,11835.9,
15401040,19:05:06,19:05:06,1094,30,,,,12141.34,0
15401040,19:07:00,19:07:00,9642,31,,,,12748.55,
15401040,19:07:43,19:07:43,1095,32,,,,13174.06,0
15401040,19:08:52,19:08:52,1096,33,,,,13659.59,0
15401040,19:09:38,19:09:38,1097,34,,,,14048.38,0
15401040,19:10:17,19:10:17,1098,35,,,,14350.79,0
15401040,19:10:50,19:10:50,1099,36,,,,14586.9,0
15401040,19:11:37,19:11:37,1100,37,,,,14982.88,0
15401040,19:12:35,19:12:35,1101,38,,,,15411.15,0
15401040,19:13:16,19:13:16,1102,39,,,,15740.52,0
15401040,19:14:08,19:14:08,1103,40,,,,16178.44,0
15401040,19:14:55,19:14:55,1104,41,,,,16501.75,0
15401040,19:15:21,19:15:21,9655,42,,,,16743.5,0
15401040,19:16:00,19:16:00,5485,43,,,,17029.38,
15401040,19:16:45,19:16:45,6309,44,,,,17288.68,0
15401040,19:20:04,19:20:04,2281,45,,,,18286.7,0
15401040,19:20:50,19:20:50,6561,46,,,,18513.59,0
15401040,19:23:00,19:23:00,3344,47,,1,,19263.45,
15401050,18:31:00,18:31:00,9953,1,,,1,0,
15401050,18:33:08,18:33:08,725,2,,,,944.11,0
15401050,18:34:26,18:34:26,102,3,,,,1562.98,0
15401050,18:35:40,18:35:40,103,4,,,,2129.92,0
15401050,18:36:43,18:36:43,104,5,,,,2620.18,0
15401050,18:39:00,18:39:00,9490,6,,,,3659.22,
15401050,18:40:10,18:40:10,8418,7,,,,4124.73,0
15401050,18:41:29,18:41:29,795,8,,,,4568.99,0
15401050,18:42:59,18:42:59,10750,9,,,,5033.35,0
15401050,18:43:58,18:43:58,1074,10,,,,5392.7,0
15401050,18:44:28,18:44:28,1075,11,,,,5651.4,0
15401050,18:46:13,18:46:13,1076,12,,,,6451.14,0
15401050,18:46:52,18:46:52,1077,13,,,,6755.59,0
15401050,18:48:09,18:48:09,1078,14,,,,7306.98,0
15401050,18:49:07,18:49:07,1079,15,,,,7676.61,0
15401050,18:49:48,18:49:48,1080,16,,,,7966.84,0
15401050,18:50:30,18:50:30,1081,17,,,,8262.68,0
15401050,18:51:13,18:51:13,1082,18,,,,8579.69,0
15401050,18:52:00,18:52:00,1083,19,,,,8969.11,
15401050,18:53:11,18:53:11,1084,20,,,,9195.49,0
15401050,18:54:44,18:54:44,7243,21,,,,9521.75,0
15401050,18:55:49,18:55:49,1086,22,,,,9798.63,0
15401050,18:56:51,18:56:51,1087,23,,,,10011.94,0
15401050,18:57:41,18:57:41,1088,24,,,,10219.56,0
15401050,18:58:18,18:58:18,1089,25,,,,10411.78,0
15401050,18:59:11,18:59:11,1090,26,,,,10619.16,0
15401050,19:00:07,19:00:07,1091,27,,,,10843.61,0
15401050,19:02:02,19:02:02,1092,28,,,,11292.74,0
15401050,19:04:00,19:04:00,1093,29,,,,11835.9,
15401050,19:05:06,19:05:06,1094,30,,,,12141.34,0
15401050,19:07:00,19:07:00,9642,31,,,,12748.55,
15401050,19:07:43,19:07:43,1095,32,,,,13174.06,0
15401050,19:08:52,19:08:52,1096,33,,,,13659.59,0
15401050,19:09:38,19:09:38,1097,34,,,,14048.38,0
15401050,19:10:17,19:10:17,1098,35,,,,14350.79,0
15401050,19:10:50,19:10:50,1099,36,,,,14586.9,0
15401050,19:11:37,19:11:37,1100,37,,,,14982.88,0
15401050,19:12:35,19:12:35,1101,38,,,,15411.15,0
15401050,19:13:16,19:13:16,1102,39,,,,15740.52,0
15401050,19:14:08,19:14:08,1103,40,,,,16178.44,0
15401050,19:14:55,19:14:55,1104,41,,,,16501.75,0
15401050,19:15:21,19:15:21,9655,42,,,,16743.5,0
15401050,19:16:00,19:16:00,5485,43,,,,17029.38,
15401050,19:16:45,19:16:45,6309,44,,,,17288.68,0
15401050,19:20:04,19:20:04,2281,45,,,,18286.7,0
15401050,19:20:50,19:20:50,6561,46,,,,18513.59,0
15401050,19:23:00,19:23:00,3344,47,,1,,19263.45,
15401060,18:31:00,18:31:00,9953,1,,,1,0,
15401060,18:33:08,18:33:08,725,2,,,,944.11,0
15401060,18:34:26,18:34:26,102,3,,,,1562.98,0
15401060,18:35:40,18:35:40,103,4,,,,2129.92,0
15401060,18:36:43,18:36:43,104,5,,,,2620.18,0
15401060,18:39:00,18:39:00,9490,6,,,,3659.22,
15401060,18:40:10,18:40:10,8418,7,,,,4124.73,0
15401060,18:41:29,18:41:29,795,8,,,,4568.99,0
15401060,18:42:59,18:42:59,10750,9,,,,5033.35,0
15401060,18:43:58,18:43:58,1074,10,,,,5392.7,0
15401060,18:44:28,18:44:28,1075,11,,,,5651.4,0
15401060,18:46:13,18:46:13,1076,12,,,,6451.14,0
15401060,18:46:52,18:46:52,1077,13,,,,6755.59,0
15401060,18:48:09,18:48:09,1078,14,,,,7306.98,0
15401060,18:49:07,18:49:07,1079,15,,,,7676.61,0
15401060,18:49:48,18:49:48,1080,16,,,,7966.84,0
15401060,18:50:30,18:50:30,1081,17,,,,8262.68,0
15401060,18:51:13,18:51:13,1082,18,,,,8579.69,0
15401060,18:52:00,18:52:00,1083,19,,,,8969.11,
15401060,18:53:11,18:53:11,1084,20,,,,9195.49,0
15401060,18:54:44,18:54:44,7243,21,,,,9521.75,0
15401060,18:55:49,18:55:49,1086,22,,,,9798.63,0
15401060,18:56:51,18:56:51,1087,23,,,,10011.94,0
15401060,18:57:41,18:57:41,1088,24,,,,10219.56,0
15401060,18:58:18,18:58:18,1089,25,,,,10411.78,0
15401060,18:59:11,18:59:11,1090,26,,,,10619.16,0
15401060,19:00:07,19:00:07,1091,27,,,,10843.61,0
15401060,19:02:02,19:02:02,1092,28,,,,11292.74,0
15401060,19:04:00,19:04:00,1093,29,,,,11835.9,
15401060,19:05:06,19:05:06,1094,30,,,,12141.34,0
15401060,19:07:00,19:07:00,9642,31,,,,12748.55,
15401060,19:07:43,19:07:43,1095,32,,,,13174.06,0
15401060,19:08:52,19:08:52,1096,33,,,,13659.59,0
15401060,19:09:38,19:09:38,1097,34,,,,14048.38,0
15401060,19:10:17,19:10:17,1098,35,,,,14350.79,0
15401060,19:10:50,19:10:50,1099,36,,,,14586.9,0
15401060,19:11:37,19:11:37,1100,37,,,,14982.88,0
15401060,19:12:35,19:12:35,1101,38,,,,15411.15,0
15401060,19:13:16,19:13:16,1102,39,,,,15740.52,0
15401060,19:14:08,19:14:08,1103,40,,,,16178.44,0
15401060,19:14:55,19:14:55,1104,41,,,,16501.75,0
15401060,19:15:21,19:15:21,9655,42,,,,16743.5,0
15401060,19:16:00,19:16:00,5485,43,,,,17029.38,
15401060,19:16:45,19:16:45,6309,44,,,,17288.68,0
15401060,19:20:04,19:20:04,2281,45,,,,18286.7,0
15401060,19:20:50,19:20:50,6561,46,,,,18513.59,0
15401060,19:23:00,19:23:00,3344,47,,1,,19263.45,
15625010,08:10:00,08:10:00,9953,1,,,1,0,
15625010,08:11:20,08:11:20,725,2,,,,944.11,0
15625010,08:12:09,08:12:09,102,3,,,,1562.98,0
15625010,08:12:55,08:12:55,103,4,,,,2129.92,0
15625010,08:13:34,08:13:34,104,5,,,,2620.18,0
15625010,08:15:00,08:15:00,9490,6,,,,3659.22,
15625010,08:15:53,08:15:53,8418,7,,,,4124.73,0
15625010,08:16:54,08:16:54,795,8,,,,4568.99,0
15625010,08:18:03,08:18:03,10750,9,,,,5033.35,0
15625010,08:18:49,08:18:49,1074,10,,,,5392.7,0
15625010,08:19:12,08:19:12,1075,11,,,,5651.4,0
15625010,08:20:33,08:20:33,1076,12,,,,6451.14,0
15625010,08:21:03,08:21:03,1077,13,,,,6755.59,0
15625010,08:22:03,08:22:03,1078,14,,,,7306.98,0
15625010,08:22:47,08:22:47,1079,15,,,,7676.61,0
15625010,08:23:19,08:23:19,1080,16,,,,7966.84,0
15625010,08:23:50,08:23:50,1081,17,,,,8262.68,0
15625010,08:24:24,08:24:24,1082,18,,,,8579.69,0
15625010,08:25:00,08:25:00,1083,19,,,,8969.11,
15625010,08:25:54,08:25:54,1084,20,,,,9195.49,0
15625010,08:27:05,08:27:05,7243,21,,,,9521.75,0
15625010,08:27:55,08:27:55,1086,22,,,,9798.63,0
15625010,08:28:42,08:28:42,1087,23,,,,10011.94,0
15625010,08:29:20,08:29:20,1088,24,,,,10219.56,0
15625010,08:29:48,08:29:48,1089,25,,,,10411.78,0
15625010,08:30:29,08:30:29,1090,26,,,,10619.16,0
15625010,08:31:11,08:31:11,1091,27,,,,10843.61,0
15625010,08:32:39,08:32:39,1092,28,,,,11292.74,0
15625010,08:34:18,08:34:18,1093,29,,,,11835.89,0
15625010,08:37:00,08:37:00,9642,30,,,,12707.59,
15625010,08:37:47,08:37:47,1095,31,,,,13142.07,0
15625010,08:39:01,08:39:01,1096,32,,,,13626.07,0
15625010,08:39:46,08:39:46,1097,33,,,,14031.64,0
15625010,08:40:19,08:40:19,1098,34,,,,14334.05,0
15625010,08:40:46,08:40:46,1099,35,,,,14570.16,0
15625010,08:41:25,08:41:25,1100,36,,,,14966.14,0
15625010,08:42:12,08:42:12,1101,37,,,,15394.41,0
15625010,08:42:46,08:42:46,1102,38,,,,15723.78,0
15625010,08:43:29,08:43:29,1103,39,,,,16161.7,0
15625010,08:44:08,08:44:08,1104,40,,,,16485.01,0
15625010,08:44:28,08:44:28,9655,41,,,,16727.1,0
15625010,08:45:00,08:45:00,5485,42,,,,17012.98,
15625010,08:45:50,08:45:50,6309,43,,,,17272.28,0
15625010,08:49:31,08:49:31,2281,44,,,,18270.3,0
15625010,08:50:21,08:50:21,6561,45,,,,18497.19,0
15625010,08:53:00,08:53:00,3344,46,,1,,19256.33,
15625080,08:10:00,08:10:00,9953,1,,,1,0,
15625080,08:11:20,08:11:20,725,2,,,,944.11,0
15625080,08:12:09,08:12:09,102,3,,,,1562.98,0
15625080,08:12:55,08:12:55,103,4,,,,2129.92,0
15625080,08:13:34,08:13:34,104,5,,,,2620.18,0
15625080,08:15:00,08:15:00,9490,6,,,,3659.22,
15625080,08:15:53,08:15:53,8418,7,,,,4124.73,0
15625080,08:16:54,08:16:54,795,8,,,,4568.99,0
15625080,08:18:03,08:18:03,10750,9,,,,5033.35,0
15625080,08:18:49,08:18:49,1074,10,,,,5392.7,0
15625080,08:19:12,08:19:12,1075,11,,,,5651.4,0
15625080,08:20:33,08:20:33,1076,12,,,,6451.14,0
15625080,08:21:03,08:21:03,1077,13,,,,6755.59,0
15625080,08:22:03,08:22:03,1078,14,,,,7306.98,0
15625080,08:22:47,08:22:47,1079,15,,,,7676.61,0
15625080,08:23:19,08:23:19,1080,16,,,,7966.84,0
15625080,08:23:50,08:23:50,1081,17,,,,8262.68,0
15625080,08:24:24,08:24:24,1082,18,,,,8579.69,0
15625080,08:25:00,08:25:00,1083,19,,,,8969.11,
15625080,08:25:54,08:25:54,1084,20,,,,9195.49,0
15625080,08:27:05,08:27:05,7243,21,,,,9521.75,0
15625080,08:27:55,08:27:55,1086,22,,,,9798.63,0
15625080,08:28:42,08:28:42,1087,23,,,,10011.94,0
15625080,08:29:20,08:29:20,1088,24,,,,10219.56,0
15625080,08:29:48,08:29:48,1089,25,,,,10411.78,0
15625080,08:30:29,08:30:29,1090,26,,,,10619.16,0
15625080,08:31:11,08:31:11,1091,27,,,,10843.61,0
15625080,08:32:39,08:32:39,1092,28,,,,11292.74,0
15625080,08:34:18,08:34:18,1093,29,,,,11835.89,0
15625080,08:37:00,08:37:00,9642,30,,,,12707.59,
15625080,08:37:47,08:37:47,1095,31,,,,13142.07,0
15625080,08:39:01,08:39:01,1096,32,,,,13626.07,0
15625080,08:39:46,08:39:46,1097,33,,,,14031.64,0
15625080,08:40:19,08:40:19,1098,34,,,,14334.05,0
15625080,08:40:46,08:40:46,1099,35,,,,14570.16,0
15625080,08:41:25,08:41:25,1100,36,,,,14966.14,0
15625080,08:42:12,08:42:12,1101,37,,,,15394.41,0
15625080,08:42:46,08:42:46,1102,38,,,,15723.78,0
15625080,08:43:29,08:43:29,1103,39,,,,16161.7,0
15625080,08:44:08,08:44:08,1104,40,,,,16485.01,0
15625080,08:44:28,08:44:28,9655,41,,,,16727.1,0
15625080,08:45:00,08:45:00,5485,42,,,,17012.98,
15625080,08:45:50,08:45:50,6309,43,,,,17272.28,0
15625080,08:49:31,08:49:31,2281,44,,,,18270.3,0
15625080,08:50:21,08:50:21,6561,45,,,,18497.19,0
15625080,08:53:00,08:53:00,3344,46,,1,,19256.33,
15884010,06:10:00,06:10:00,9953,1,,,1,0,
15884010,06:11:20,06:11:20,725,2,,,,944.11,0
15884010,06:12:09,06:12:09,102,3,,,,1562.98,0
15884010,06:12:55,06:12:55,103,4,,,,2129.92,0
15884010,06:13:34,06:13:34,104,5,,,,2620.18,0
15884010,06:15:00,06:15:00,9490,6,,,,3659.22,
15884010,06:15:48,06:15:48,8418,7,,,,4124.73,0
15884010,06:16:43,06:16:43,795,8,,,,4568.99,0
15884010,06:17:45,06:17:45,10750,9,,,,5033.35,0
15884010,06:18:26,06:18:26,1074,10,,,,5392.7,0
15884010,06:18:47,06:18:47,1075,11,,,,5651.4,0
15884010,06:19:59,06:19:59,1076,12,,,,6451.14,0
15884010,06:20:27,06:20:27,1077,13,,,,6755.59,0
15884010,06:21:20,06:21:20,1078,14,,,,7306.98,0
15884010,06:22:00,06:22:00,1079,15,,,,7676.61,0
15884010,06:22:29,06:22:29,1080,16,,,,7966.84,0
15884010,06:22:57,06:22:57,1081,17,,,,8262.68,0
15884010,06:23:27,06:23:27,1082,18,,,,8579.69,0
15884010,06:24:00,06:24:00,1083,19,,,,8969.11,
15884010,06:24:54,06:24:54,1084,20,,,,9195.49,0
15884010,06:26:05,06:26:05,7243,21,,,,9521.75,0
15884010,06:26:55,06:26:55,1086,22,,,,9798.63,0
15884010,06:27:42,06:27:42,1087,23,,,,10011.94,0
15884010,06:28:20,06:28:20,1088,24,,,,10219.56,0
15884010,06:28:48,06:28:48,1089,25,,,,10411.78,0
15884010,06:29:29,06:29:29,1090,26,,,,10619.16,0
15884010,06:30:11,06:30:11,1091,27,,,,10843.61,0
15884010,06:31:39,06:31:39,1092,28,,,,11292.74,0
15884010,06:33:18,06:33:18,1093,29,,,,11835.89,0
15884010,06:36:00,06:36:00,9642,30,,,,12707.59,
15884010,06:36:41,06:36:41,1095,31,,,,13142.07,0
15884010,06:37:46,06:37:46,1096,32,,,,13626.07,0
15884010,06:38:25,06:38:25,1097,33,,,,14031.64,0
15884010,06:38:54,06:38:54,1098,34,,,,14334.05,0
15884010,06:39:18,06:39:18,1099,35,,,,14570.16,0
15884010,06:39:51,06:39:51,1100,36,,,,14966.14,0
15884010,06:40:33,06:40:33,1101,37,,,,15394.41,0
15884010,06:41:03,06:41:03,1102,38,,,,15723.78,0
15884010,06:41:41,06:41:41,1103,39,,,,16161.7,0
15884010,06:42:14,06:42:14,1104,40,,,,16485.01,0
15884010,06:42:32,06:42:32,9655,41,,,,16727.1,0
15884010,06:43:00,06:43:00,5485,42,,,,17012.98,
15884010,06:43:44,06:43:44,6309,43,,,,17272.28,0
15884010,06:46:57,06:46:57,2281,44,,,,18270.3,0
15884010,06:47:41,06:47:41,6561,45,,,,18497.19,0
15884010,06:50:00,06:50:00,3344,46,,1,,19256.33,
15884080,06:10:00,06:10:00,9953,1,,,1,0,
15884080,06:11:20,06:11:20,725,2,,,,944.11,0
15884080,06:12:09,06:12:09,102,3,,,,1562.98,0
15884080,06:12:55,06:12:55,103,4,,,,2129.92,0
15884080,06:13:34,06:13:34,104,5,,,,2620.18,0
15884080,06:15:00,06:15:00,9490,6,,,,3659.22,
15884080,06:15:48,06:15:48,8418,7,,,,4124.73,0
15884080,06:16:43,06:16:43,795,8,,,,4568.99,0
15884080,06:17:45,06:17:45,10750,9,,,,5033.35,0
15884080,06:18:26,06:18:26,1074,10,,,,5392.7,0
15884080,06:18:47,06:18:47,1075,11,,,,5651.4,0
15884080,06:19:59,06:19:59,1076,12,,,,6451.14,0
15884080,06:20:27,06:20:27,1077,13,,,,6755.59,0
15884080,06:21:20,06:21:20,1078,14,,,,7306.98,0
15884080,06:22:00,06:22:00,1079,15,,,,7676.61,0
15884080,06:22:29,06:22:29,1080,16,,,,7966.84,0
15884080,06:22:57,06:22:57,1081,17,,,,8262.68,0
15884080,06:23:27,06:23:27,1082,18,,,,8579.69,0
15884080,06:24:00,06:24:00,1083,19,,,,8969.11,
15884080,06:24:54,06:24:54,1084,20,,,,9195.49,0
15884080,06:26:05,06:26:05,7243,21,,,,9521.75,0
15884080,06:26:55,06:26:55,1086,22,,,,9798.63,0
15884080,06:27:42,06:27:42,1087,23,,,,10011.94,0
15884080,06:28:20,06:28:20,1088,24,,,,10219.56,0
15884080,06:28:48,06:28:48,1089,25,,,,10411.78,0
15884080,06:29:29,06:29:29,1090,26,,,,10619.16,0
15884080,06:30:11,06:30:11,1091,27,,,,10843.61,0
15884080,06:31:39,06:31:39,1092,28,,,,11292.74,0
15884080,06:33:18,06:33:18,1093,29,,,,11835.89,0
15884080,06:36:00,06:36:00,9642,30,,,,12707.59,
15884080,06:36:41,06:36:41,1095,31,,,,13142.07,0
15884080,06:37:46,06:37:46,1096,32,,,,13626.07,0
15884080,06:38:25,06:38:25,1097,33,,,,14031.64,0
15884080,06:38:54,06:38:54,1098,34,,,,14334.05,0
15884080,06:39:18,06:39:18,1099,35,,,,14570.16,0
15884080,06:39:51,06:39:51,1100,36,,,,14966.14,0
15884080,06:40:33,06:40:33,1101,37,,,,15394.41,0
15884080,06:41:03,06:41:03,1102,38,,,,15723.78,0
15884080,06:41:41,06:41:41,1103,39,,,,16161.7,0
15884080,06:42:14,06:42:14,1104,40,,,,16485.01,0
15884080,06:42:32,06:42:32,9655,41,,,,16727.1,0
15884080,06:43:00,06:43:00,5485,42,,,,17012.98,
15884080,06:43:44,06:43:44,6309,43,,,,17272.28,0
15884080,06:46:57,06:46:57,2281,44,,,,18270.3,0
15884080,06:47:41,06:47:41,6561,45,,,,18497.19,0
15884080,06:50:00,06:50:00,3344,46,,1,,19256.33,
1596070,06:46:00,06:46:00,9953,1,,,1,0,
1596070,06:47:20,06:47:20,725,2,,,,944.11,0
1596070,06:48:09,06:48:09,102,3,,,,1562.98,0
1596070,06:48:55,06:48:55,103,4,,,,2129.92,0
1596070,06:49:34,06:49:34,104,5,,,,2620.18,0
1596070,06:51:00,06:51:00,9490,6,,,,3659.22,
1596070,06:51:48,06:51:48,8418,7,,,,4124.73,0
1596070,06:52:43,06:52:43,795,8,,,,4568.99,0
1596070,06:53:45,06:53:45,10750,9,,,,5033.35,0
1596070,06:54:26,06:54:26,1074,10,,,,5392.7,0
1596070,06:54:47,06:54:47,1075,11,,,,5651.4,0
1596070,06:55:59,06:55:59,1076,12,,,,6451.14,0
1596070,06:56:27,06:56:27,1077,13,,,,6755.59,0
1596070,06:57:20,06:57:20,1078,14,,,,7306.98,0
1596070,06:58:00,06:58:00,1079,15,,,,7676.61,0
1596070,06:58:29,06:58:29,1080,16,,,,7966.84,0
1596070,06:58:57,06:58:57,1081,17,,,,8262.68,0
1596070,06:59:27,06:59:27,1082,18,,,,8579.69,0
1596070,07:00:00,07:00:00,1083,19,,,,8969.11,
1596070,07:00:54,07:00:54,1084,20,,,,9195.49,0
1596070,07:02:05,07:02:05,7243,21,,,,9521.75,0
1596070,07:02:55,07:02:55,1086,22,,,,9798.63,0
1596070,07:03:42,07:03:42,1087,23,,,,10011.94,0
1596070,07:04:20,07:04:20,1088,24,,,,10219.56,0
1596070,07:04:48,07:04:48,1089,25,,,,10411.78,0
1596070,07:05:29,07:05:29,1090,26,,,,10619.16,0
1596070,07:06:11,07:06:11,1091,27,,,,10843.61,0
1596070,07:07:39,07:07:39,1092,28,,,,11292.74,0
1596070,07:09:18,07:09:18,1093,29,,,,11835.89,0
1596070,07:12:00,07:12:00,9642,30,,,,12707.59,
1596070,07:12:41,07:12:41,1095,31,,,,13142.07,0
1596070,07:13:46,07:13:46,1096,32,,,,13626.07,0
1596070,07:14:25,07:14:25,1097,33,,,,14031.64,0
1596070,07:14:54,07:14:54,1098,34,,,,14334.05,0
1596070,07:15:18,07:15:18,1099,35,,,,14570.16,0
1596070,07:15:51,07:15:51,1100,36,,,,14966.14,0
1596070,07:16:33,07:16:33,1101,37,,,,15394.41,0
1596070,07:17:03,07:17:03,1102,38,,,,15723.78,0
1596070,07:17:41,07:17:41,1103,39,,,,16161.7,0
1596070,07:18:14,07:18:14,1104,40,,,,16485.01,0
1596070,07:18:32,07:18:32,9655,41,,,,16727.1,0
1596070,07:19:00,07:19:00,5485,42,,,,17012.98,
1596070,07:19:44,07:19:44,6309,43,,,,17272.28,0
1596070,07:22:57,07:22:57,2281,44,,,,18270.3,0
1596070,07:23:41,07:23:41,6561,45,,,,18497.19,0
1596070,07:26:00,07:26:00,3344,46,,1,,19256.33,
16141020,17:16:00,17:16:00,9953,1,,,1,0,
16141020,17:18:08,17:18:08,725,2,,,,944.11,0
16141020,17:19:26,17:19:26,102,3,,,,1562.98,0
16141020,17:20:40,17:20:40,103,4,,,,2129.92,0
16141020,17:21:43,17:21:43,104,5,,,,2620.18,0
16141020,17:24:00,17:24:00,9490,6,,,,3659.22,
16141020,17:25:26,17:25:26,8418,7,,,,4124.73,0
16141020,17:27:03,17:27:03,795,8,,,,4568.99,0
16141020,17:28:54,17:28:54,10750,9,,,,5033.35,0
16141020,17:30:07,17:30:07,1074,10,,,,5392.7,0
16141020,17:30:44,17:30:44,1075,11,,,,5651.4,0
16141020,17:32:53,17:32:53,1076,12,,,,6451.14,0
16141020,17:33:41,17:33:41,1077,13,,,,6755.59,0
16141020,17:35:16,17:35:16,1078,14,,,,7306.98,0
16141020,17:36:27,17:36:27,1079,15,,,,7676.61,0
16141020,17:37:18,17:37:18,1080,16,,,,7966.84,0
16141020,17:38:09,17:38:09,1081,17,,,,8262.68,0
16141020,17:39:02,17:39:02,1082,18,,,,8579.69,0
16141020,17:40:00,17:40:00,1083,19,,,,8969.11,
16141020,17:41:11,17:41:11,1084,20,,,,9195.49,0
16141020,17:42:44,17:42:44,7243,21,,,,9521.75,0
16141020,17:43:49,17:43:49,1086,22,,,,9798.63,0
16141020,17:44:51,17:44:51,1087,23,,,,10011.94,0
16141020,17:45:41,17:45:41,1088,24,,,,10219.56,0
16141020,17:46:18,17:46:18,1089,25,,,,10411.78,0
16141020,17:47:11,17:47:11,1090,26,,,,10619.16,0
16141020,17:48:07,17:48:07,1091,27,,,,10843.61,0
16141020,17:50:02,17:50:02,1092,28,,,,11292.74,0
16141020,17:52:00,17:52:00,1093,29,,,,11835.9,
16141020,17:53:51,17:53:51,1094,30,,,,12141.34,0
16141020,17:57:00,17:57:00,9642,31,,,,12748.55,
16141020,17:57:48,17:57:48,1095,32,,,,13174.06,0
16141020,17:59:05,17:59:05,1096,33,,,,13659.59,0
16141020,17:59:55,17:59:55,1097,34,,,,14048.38,0
16141020,18:00:39,18:00:39,1098,35,,,,14350.79,0
16141020,18:01:16,18:01:16,1099,36,,,,14586.9,0
16141020,18:02:08,18:02:08,1100,37,,,,14982.88,0
16141020,18:03:12,18:03:12,1101,38,,,,15411.15,0
16141020,18:03:58,18:03:58,1102,39,,,,15740.52,0
16141020,18:04:56,18:04:56,1103,40,,,,16178.44,0
16141020,18:05:48,18:05:48,1104,41,,,,16501.75,0
16141020,18:06:17,18:06:17,9655,42,,,,16743.5,0
16141020,18:07:00,18:07:00,5485,43,,,,17029.38,
16141020,18:07:52,18:07:52,6309,44,,,,17288.68,0
16141020,18:11:39,18:11:39,2281,45,,,,18286.7,0
16141020,18:12:31,18:12:31,6561,46,,,,18513.59,0
16141020,18:15:00,18:15:00,3344,47,,1,,19263.45,
16141030,17:16:00,17:16:00,9953,1,,,1,0,
16141030,17:18:08,17:18:08,725,2,,,,944.11,0
16141030,17:19:26,17:19:26,102,3,,,,1562.98,0
16141030,17:20:40,17:20:40,103,4,,,,2129.92,0
16141030,17:21:43,17:21:43,104,5,,,,2620.18,0
16141030,17:24:00,17:24:00,9490,6,,,,3659.22,
16141030,17:25:26,17:25:26,8418,7,,,,4124.73,0
16141030,17:27:03,17:27:03,795,8,,,,4568.99,0
16141030,17:28:54,17:28:54,10750,9,,,,5033.35,0
16141030,17:30:07,17:30:07,1074,10,,,,5392.7,0
16141030,17:30:44,17:30:44,1075,11,,,,5651.4,0
16141030,17:32:53,17:32:53,1076,12,,,,6451.14,0
16141030,17:33:41,17:33:41,1077,13,,,,6755.59,0
16141030,17:35:16,17:35:16,1078,14,,,,7306.98,0
16141030,17:36:27,17:36:27,1079,15,,,,7676.61,0
16141030,17:37:18,17:37:18,1080,16,,,,7966.84,0
16141030,17:38:09,17:38:09,1081,17,,,,8262.68,0
16141030,17:39:02,17:39:02,1082,18,,,,8579.69,0
16141030,17:40:00,17:40:00,1083,19,,,,8969.11,
16141030,17:41:11,17:41:11,1084,20,,,,9195.49,0
16141030,17:42:44,17:42:44,7243,21,,,,9521.75,0
16141030,17:43:49,17:43:49,1086,22,,,,9798.63,0
16141030,17:44:51,17:44:51,1087,23,,,,10011.94,0
16141030,17:45:41,17:45:41,1088,24,,,,10219.56,0
16141030,17:46:18,17:46:18,1089,25,,,,10411.78,0
16141030,17:47:11,17:47:11,1090,26,,,,10619.16,0
16141030,17:48:07,17:48:07,1091,27,,,,10843.61,0
16141030,17:50:02,17:50:02,1092,28,,,,11292.74,0
16141030,17:52:00,17:52:00,1093,29,,,,11835.9,
16141030,17:53:51,17:53:51,1094,30,,,,12141.34,0
16141030,17:57:00,17:57:00,9642,31,,,,12748.55,
16141030,17:57:48,17:57:48,1095,32,,,,13174.06,0
16141030,17:59:05,17:59:05,1096,33,,,,13659.59,0
16141030,17:59:55,17:59:55,1097,34,,,,14048.38,0
16141030,18:00:39,18:00:39,1098,35,,,,14350.79,0
16141030,18:01:16,18:01:16,1099,36,,,,14586.9,0
16141030,18:02:08,18:02:08,1100,37,,,,14982.88,0
16141030,18:03:12,18:03:12,1101,38,,,,15411.15,0
16141030,18:03:58,18:03:58,1102,39,,,,15740.52,0
16141030,18:04:56,18:04:56,1103,40,,,,16178.44,0
16141030,18:05:48,18:05:48,1104,41,,,,16501.75,0
16141030,18:06:17,18:06:17,9655,42,,,,16743.5,0
16141030,18:07:00,18:07:00,5485,43,,,,17029.38,
16141030,18:07:52,18:07:52,6309,44,,,,17288.68,0
16141030,18:11:39,18:11:39,2281,45,,,,18286.7,0
16141030,18:12:31,18:12:31,6561,46,,,,18513.59,0
16141030,18:15:00,18:15:00,3344,47,,1,,19263.45,
16141040,17:16:00,17:16:00,9953,1,,,1,0,
16141040,17:18:08,17:18:08,725,2,,,,944.11,0
16141040,17:19:26,17:19:26,102,3,,,,1562.98,0
16141040,17:20:40,17:20:40,103,4,,,,2129.92,0
16141040,17:21:43,17:21:43,104,5,,,,2620.18,0
16141040,17:24:00,17:24:00,9490,6,,,,3659.22,
16141040,17:25:26,17:25:26,8418,7,,,,4124.73,0
16141040,17:27:03,17:27:03,795,8,,,,4568.99,0
16141040,17:28:54,17:28:54,10750,9,,,,5033.35,0
16141040,17:30:07,17:30:07,1074,10,,,,5392.7,0
16141040,17:30:44,17:30:44,1075,11,,,,5651.4,0
16141040,17:32:53,17:32:53,1076,12,,,,6451.14,0
16141040,17:33:41,17:33:41,1077,13,,,,6755.59,0
16141040,17:35:16,17:35:16,1078,14,,,,7306.98,0
16141040,17:36:27,17:36:27,1079,15,,,,7676.61,0
16141040,17:37:18,17:37:18,1080,16,,,,7966.84,0
16141040,17:38:09,17:38:09,1081,17,,,,8262.68,0
16141040,17:39:02,17:39:02,1082,18,,,,8579.69,0
16141040,17:40:00,17:40:00,1083,19,,,,8969.11,
16141040,17:41:11,17:41:11,1084,20,,,,9195.49,0
16141040,17:42:44,17:42:44,7243,21,,,,9521.75,0
16141040,17:43:49,17:43:49,1086,22,,,,9798.63,0
16141040,17:44:51,17:44:51,1087,23,,,,10011.94,0
16141040,17:45:41,17:45:41,1088,24,,,,10219.56,0
16141040,17:46:18,17:46:18,1089,25,,,,10411.78,0
16141040,17:47:11,17:47:11,1090,26,,,,10619.16,0
16141040,17:48:07,17:48:07,1091,27,,,,10843.61,0
16141040,17:50:02,17:50:02,1092,28,,,,11292.74,0
16141040,17:52:00,17:52:00,1093,29,,,,11835.9,
16141040,17:53:51,17:53:51,1094,30,,,,12141.34,0
16141040,17:57:00,17:57:00,9642,31,,,,12748.55,
16141040,17:57:48,17:57:48,1095,32,,,,13174.06,0
16141040,17:59:05,17:59:05,1096,33,,,,13659.59,0
16141040,17:59:55,17:59:55,1097,34,,,,14048.38,0
16141040,18:00:39,18:00:39,1098,35,,,,14350.79,0
16141040,18:01:16,18:01:16,1099,36,,,,14586.9,0
16141040,18:02:08,18:02:08,1100,37,,,,14982.88,0
16141040,18:03:12,18:03:12,1101,38,,,,15411.15,0
16141040,18:03:58,18:03:58,1102,39,,,,15740.52,0
16141040,18:04:56,18:04:56,1103,40,,,,16178.44,0
16141040,18:05:48,18:05:48,1104,41,,,,16501.75,0
16141040,18:06:17,18:06:17,9655,42,,,,16743.5,0
16141040,18:07:00,18:07:00,5485,43,,,,17029.38,
16141040,18:07:52,18:07:52,6309,44,,,,17288.68,0
16141040,18:11:39,18:11:39,2281,45,,,,18286.7,0
16141040,18:12:31,18:12:31,6561,46,,,,18513.59,0
16141040,18:15:00,18:15:00,3344,47,,1,,19263.45,
16141050,17:16:00,17:16:00,9953,1,,,1,0,
16141050,17:18:08,17:18:08,725,2,,,,944.11,0
16141050,17:19:26,17:19:26,102,3,,,,1562.98,0
16141050,17:20:40,17:20:40,103,4,,,,2129.92,0
16141050,17:21:43,17:21:43,104,5,,,,2620.18,0
16141050,17:24:00,17:24:00,9490,6,,,,3659.22,
16141050,17:25:26,17:25:26,8418,7,,,,4124.73,0
16141050,17:27:03,17:27:03,795,8,,,,4568.99,0
16141050,17:28:54,17:28:54,10750,9,,,,5033.35,0
16141050,17:30:07,17:30:07,1074,10,,,,5392.7,0
16141050,17:30:44,17:30:44,1075,11,,,,5651.4,0
16141050,17:32:53,17:32:53,1076,12,,,,6451.14,0
16141050,17:33:41,17:33:41,1077,13,,,,6755.59,0
16141050,17:35:16,17:35:16,1078,14,,,,7306.98,0
16141050,17:36:27,17:36:27,1079,15,,,,7676.61,0
16141050,17:37:18,17:37:18,1080,16,,,,7966.84,0
16141050,17:38:09,17:38:09,1081,17,,,,8262.68,0
16141050,17:39:02,17:39:02,1082,18,,,,8579.69,0
16141050,17:40:00,17:40:00,1083,19,,,,8969.11,
16141050,17:41:11,17:41:11,1084,20,,,,9195.49,0
16141050,17:42:44,17:42:44,7243,21,,,,9521.75,0
16141050,17:43:49,17:43:49,1086,22,,,,9798.63,0
16141050,17:44:51,17:44:51,1087,23,,,,10011.94,0
16141050,17:45:41,17:45:41,1088,24,,,,10219.56,0
16141050,17:46:18,17:46:18,1089,25,,,,10411.78,0
16141050,17:47:11,17:47:11,1090,26,,,,10619.16,0
16141050,17:48:07,17:48:07,1091,27,,,,10843.61,0
16141050,17:50:02,17:50:02,1092,28,,,,11292.74,0
16141050,17:52:00,17:52:00,1093,29,,,,11835.9,
16141050,17:53:51,17:53:51,1094,30,,,,12141.34,0
16141050,17:57:00,17:57:00,9642,31,,,,12748.55,
16141050,17:57:48,17:57:48,1095,32,,,,13174.06,0
16141050,17:59:05,17:59:05,1096,33,,,,13659.59,0
16141050,17:59:55,17:59:55,1097,34,,,,14048.38,0
16141050,18:00:39,18:00:39,1098,35,,,,14350.79,0
16141050,18:01:16,18:01:16,1099,36,,,,14586.9,0
16141050,18:02:08,18:02:08,1100,37,,,,14982.88,0
16141050,18:03:12,18:03:12,1101,38,,,,15411.15,0
16141050,18:03:58,18:03:58,1102,39,,,,15740.52,0
16141050,18:04:56,18:04:56,1103,40,,,,16178.44,0
16141050,18:05:48,18:05:48,1104,41,,,,16501.75,0
16141050,18:06:17,18:06:17,9655,42,,,,16743.5,0
16141050,18:07:00,18:07:00,5485,43,,,,17029.38,
16141050,18:07:52,18:07:52,6309,44,,,,17288.68,0
16141050,18:11:39,18:11:39,2281,45,,,,18286.7,0
16141050,18:12:31,18:12:31,6561,46,,,,18513.59,0
16141050,18:15:00,18:15:00,3344,47,,1,,19263.45,
16141060,17:16:00,17:16:00,9953,1,,,1,0,
16141060,17:18:08,17:18:08,725,2,,,,944.11,0
16141060,17:19:26,17:19:26,102,3,,,,1562.98,0
16141060,17:20:40,17:20:40,103,4,,,,2129.92,0
16141060,17:21:43,17:21:43,104,5,,,,2620.18,0
16141060,17:24:00,17:24:00,9490,6,,,,3659.22,
16141060,17:25:26,17:25:26,8418,7,,,,4124.73,0
16141060,17:27:03,17:27:03,795,8,,,,4568.99,0
16141060,17:28:54,17:28:54,10750,9,,,,5033.35,0
16141060,17:30:07,17:30:07,1074,10,,,,5392.7,0
16141060,17:30:44,17:30:44,1075,11,,,,5651.4,0
16141060,17:32:53,17:32:53,1076,12,,,,6451.14,0
16141060,17:33:41,17:33:41,1077,13,,,,6755.59,0
16141060,17:35:16,17:35:16,1078,14,,,,7306.98,0
16141060,17:36:27,17:36:27,1079,15,,,,7676.61,0
16141060,17:37:18,17:37:18,1080,16,,,,7966.84,0
16141060,17:38:09,17:38:09,1081,17,,,,8262.68,0
16141060,17:39:02,17:39:02,1082,18,,,,8579.69,0
16141060,17:40:00,17:40:00,1083,19,,,,8969.11,
16141060,17:41:11,17:41:11,1084,20,,,,9195.49,0
16141060,17:42:44,17:42:44,7243,21,,,,9521.75,0
16141060,17:43:49,17:43:49,1086,22,,,,9798.63,0
16141060,17:44:51,17:44:51,1087,23,,,,10011.94,0
16141060,17:45:41,17:45:41,1088,24,,,,10219.56,0
16141060,17:46:18,17:46:18,1089,25,,,,10411.78,0
16141060,17:47:11,17:47:11,1090,26,,,,10619.16,0
16141060,17:48:07,17:48:07,1091,27,,,,10843.61,0
16141060,17:50:02,17:50:02,1092,28,,,,11292.74,0
16141060,17:52:00,17:52:00,1093,29,,,,11835.9,
16141060,17:53:51,17:53:51,1094,30,,,,12141.34,0
16141060,17:57:00,17:57:00,9642,31,,,,12748.55,
16141060,17:57:48,17:57:48,1095,32,,,,13174.06,0
16141060,17:59:05,17:59:05,1096,33,,,,13659.59,0
16141060,17:59:55,17:59:55,1097,34,,,,14048.38,0
16141060,18:00:39,18:00:39,1098,35,,,,14350.79,0
16141060,18:01:16,18:01:16,1099,36,,,,14586.9,0
16141060,18:02:08,18:02:08,1100,37,,,,14982.88,0
16141060,18:03:12,18:03:12,1101,38,,,,15411.15,0
16141060,18:03:58,18:03:58,1102,39,,,,15740.52,0
16141060,18:04:56,18:04:56,1103,40,,,,16178.44,0
16141060,18:05:48,18:05:48,1104,41,,,,16501.75,0
16141060,18:06:17,18:06:17,9655,42,,,,16743.5,0
16141060,18:07:00,18:07:00,5485,43,,,,17029.38,
16141060,18:07:52,18:07:52,6309,44,,,,17288.68,0
16141060,18:11:39,18:11:39,2281,45,,,,18286.7,0
16141060,18:12:31,18:12:31,6561,46,,,,18513.59,0
16141060,18:15:00,18:15:00,3344,47,,1,,19263.45,
16241090,17:16:00,17:16:00,9953,1,,,1,0,
16241090,17:18:08,17:18:08,725,2,,,,944.11,0
16241090,17:19:26,17:19:26,102,3,,,,1562.98,0
16241090,17:20:40,17:20:40,103,4,,,,2129.92,0
16241090,17:21:43,17:21:43,104,5,,,,2620.18,0
16241090,17:24:00,17:24:00,9490,6,,,,3659.22,
16241090,17:25:26,17:25:26,8418,7,,,,4124.73,0
16241090,17:27:03,17:27:03,795,8,,,,4568.99,0
16241090,17:28:54,17:28:54,10750,9,,,,5033.35,0
16241090,17:30:07,17:30:07,1074,10,,,,5392.7,0
16241090,17:30:44,17:30:44,1075,11,,,,5651.4,0
16241090,17:32:53,17:32:53,1076,12,,,,6451.14,0
16241090,17:33:41,17:33:41,1077,13,,,,6755.59,0
16241090,17:35:16,17:35:16,1078,14,,,,7306.98,0
16241090,17:36:27,17:36:27,1079,15,,,,7676.61,0
16241090,17:37:18,17:37:18,1080,16,,,,7966.84,0
16241090,17:38:09,17:38:09,1081,17,,,,8262.68,0
16241090,17:39:02,17:39:02,1082,18,,,,8579.69,0
16241090,17:40:00,17:40:00,1083,19,,,,8969.11,
16241090,17:41:11,17:41:11,1084,20,,,,9195.49,0
16241090,17:42:44,17:42:44,7243,21,,,,9521.75,0
16241090,17:43:49,17:43:49,1086,22,,,,9798.63,0
16241090,17:44:51,17:44:51,1087,23,,,,10011.94,0
16241090,17:45:41,17:45:41,1088,24,,,,10219.56,0
16241090,17:46:18,17:46:18,1089,25,,,,10411.78,0
16241090,17:47:11,17:47:11,1090,26,,,,10619.16,0
16241090,17:48:07,17:48:07,1091,27,,,,10843.61,0
16241090,17:50:02,17:50:02,1092,28,,,,11292.74,0
16241090,17:52:00,17:52:00,1093,29,,,,11835.9,
16241090,17:53:51,17:53:51,1094,30,,,,12141.34,0
16241090,17:57:00,17:57:00,9642,31,,,,12748.55,
16241090,17:57:48,17:57:48,1095,32,,,,13174.06,0
16241090,17:59:05,17:59:05,1096,33,,,,13659.59,0
16241090,17:59:55,17:59:55,1097,34,,,,14048.38,0
16241090,18:00:39,18:00:39,1098,35,,,,14350.79,0
16241090,18:01:16,18:01:16,1099,36,,,,14586.9,0
16241090,18:02:08,18:02:08,1100,37,,,,14982.88,0
16241090,18:03:12,18:03:12,1101,38,,,,15411.15,0
16241090,18:03:58,18:03:58,1102,39,,,,15740.52,0
16241090,18:04:56,18:04:56,1103,40,,,,16178.44,0
16241090,18:05:48,18:05:48,1104,41,,,,16501.75,0
16241090,18:06:17,18:06:17,9655,42,,,,16743.5,0
16241090,18:07:00,18:07:00,5485,43,,,,17029.38,
16241090,18:07:52,18:07:52,6309,44,,,,17288.68,0
16241090,18:11:39,18:11:39,2281,45,,,,18286.7,0
16241090,18:12:31,18:12:31,6561,46,,,,18513.59,0
16241090,18:15:00,18:15:00,3344,47,,1,,19263.45,
16272090,18:16:00,18:16:00,9953,1,,,1,0,
16272090,18:18:08,18:18:08,725,2,,,,944.11,0
16272090,18:19:26,18:19:26,102,3,,,,1562.98,0
16272090,18:20:40,18:20:40,103,4,,,,2129.92,0
16272090,18:21:43,18:21:43,104,5,,,,2620.18,0
16272090,18:24:00,18:24:00,9490,6,,,,3659.22,
16272090,18:25:10,18:25:10,8418,7,,,,4124.73,0
16272090,18:26:29,18:26:29,795,8,,,,4568.99,0
16272090,18:27:59,18:27:59,10750,9,,,,5033.35,0
16272090,18:28:58,18:28:58,1074,10,,,,5392.7,0
16272090,18:29:28,18:29:28,1075,11,,,,5651.4,0
16272090,18:31:13,18:31:13,1076,12,,,,6451.14,0
16272090,18:31:52,18:31:52,1077,13,,,,6755.59,0
16272090,18:33:09,18:33:09,1078,14,,,,7306.98,0
16272090,18:34:07,18:34:07,1079,15,,,,7676.61,0
16272090,18:34:48,18:34:48,1080,16,,,,7966.84,0
16272090,18:35:30,18:35:30,1081,17,,,,8262.68,0
16272090,18:36:13,18:36:13,1082,18,,,,8579.69,0
16272090,18:37:00,18:37:00,1083,19,,,,8969.11,
16272090,18:38:11,18:38:11,1084,20,,,,9195.49,0
16272090,18:39:44,18:39:44,7243,21,,,,9521.75,0
16272090,18:40:49,18:40:49,1086,22,,,,9798.63,0
16272090,18:41:51,18:41:51,1087,23,,,,10011.94,0
16272090,18:42:41,18:42:41,1088,24,,,,10219.56,0
16272090,18:43:18,18:43:18,1089,25,,,,10411.78,0
16272090,18:44:11,18:44:11,1090,26,,,,10619.16,0
16272090,18:45:07,18:45:07,1091,27,,,,10843.61,0
16272090,18:47:02,18:47:02,1092,28,,,,11292.74,0
16272090,18:49:00,18:49:00,1093,29,,,,11835.9,
16272090,18:50:06,18:50:06,1094,30,,,,12141.34,0
16272090,18:52:00,18:52:00,9642,31,,,,12748.55,
16272090,18:52:43,18:52:43,1095,32,,,,13174.06,0
16272090,18:53:52,18:53:52,1096,33,,,,13659.59,0
16272090,18:54:38,18:54:38,1097,34,,,,14048.38,0
16272090,18:55:17,18:55:17,1098,35,,,,14350.79,0
16272090,18:55:50,18:55:50,1099,36,,,,14586.9,0
16272090,18:56:37,18:56:37,1100,37,,,,14982.88,0
16272090,18:57:35,18:57:35,1101,38,,,,15411.15,0
16272090,18:58:16,18:58:16,1102,39,,,,15740.52,0
16272090,18:59:08,18:59:08,1103,40,,,,16178.44,0
16272090,18:59:55,18:59:55,1104,41,,,,16501.75,0
16272090,19:00:21,19:00:21,9655,42,,,,16743.5,0
16272090,19:01:00,19:01:00,5485,43,,,,17029.38,
16272090,19:01:45,19:01:45,6309,44,,,,17288.68,0
16272090,19:05:04,19:05:04,2281,45,,,,18286.7,0
16272090,19:05:50,19:05:50,6561,46,,,,18513.59,0
16272090,19:08:00,19:08:00,3344,47,,1,,19263.45,
16444090,09:16:00,09:16:00,9953,1,,,1,0,
16444090,09:17:52,09:17:52,725,2,,,,944.11,0
16444090,09:19:00,09:19:00,102,3,,,,1562.98,0
16444090,09:20:05,09:20:05,103,4,,,,2129.92,0
16444090,09:21:00,09:21:00,104,5,,,,2620.18,0
16444090,09:23:00,09:23:00,9490,6,,,,3659.22,
16444090,09:24:20,09:24:20,8418,7,,,,4124.73,0
16444090,09:25:52,09:25:52,795,8,,,,4568.99,0
16444090,09:27:35,09:27:35,10750,9,,,,5033.35,0
16444090,09:28:44,09:28:44,1074,10,,,,5392.7,0
16444090,09:29:19,09:29:19,1075,11,,,,5651.4,0
16444090,09:31:19,09:31:19,1076,12,,,,6451.14,0
16444090,09:32:05,09:32:05,1077,13,,,,6755.59,0
16444090,09:33:34,09:33:34,1078,14,,,,7306.98,0
16444090,09:34:40,09:34:40,1079,15,,,,7676.61,0
16444090,09:35:28,09:35:28,1080,16,,,,7966.84,0
16444090,09:36:16,09:36:16,1081,17,,,,8262.68,0
16444090,09:37:06,09:37:06,1082,18,,,,8579.69,0
16444090,09:38:00,09:38:00,1083,19,,,,8969.11,
16444090,09:39:11,09:39:11,1084,20,,,,9195.49,0
16444090,09:40:44,09:40:44,7243,21,,,,9521.75,0
16444090,09:41:49,09:41:49,1086,22,,,,9798.63,0
16444090,09:42:51,09:42:51,1087,23,,,,10011.94,0
16444090,09:43:41,09:43:41,1088,24,,,,10219.56,0
16444090,09:44:18,09:44:18,1089,25,,,,10411.78,0
16444090,09:45:11,09:45:11,1090,26,,,,10619.16,0
16444090,09:46:07,09:46:07,1091,27,,,,10843.61,0
16444090,09:48:02,09:48:02,1092,28,,,,11292.74,0
16444090,09:50:00,09:50:00,1093,29,,,,11835.9,
16444090,09:50:44,09:50:44,1094,30,,,,12141.34,0
16444090,09:52:00,09:52:00,9642,31,,,,12748.55,
16444090,09:52:43,09:52:43,1095,32,,,,13174.06,0
16444090,09:53:52,09:53:52,1096,33,,,,13659.59,0
16444090,09:54:38,09:54:38,1097,34,,,,14048.38,0
16444090,09:55:17,09:55:17,1098,35,,,,14350.79,0
16444090,09:55:50,09:55:50,1099,36,,,,14586.9,0
16444090,09:56:37,09:56:37,1100,37,,,,14982.88,0
16444090,09:57:35,09:57:35,1101,38,,,,15411.15,0
16444090,09:58:16,09:58:16,1102,39,,,,15740.52,0
16444090,09:59:08,09:59:08,1103,40,,,,16178.44,0
16444090,09:59:55,09:59:55,1104,41,,,,16501.75,0
16444090,10:00:21,10:00:21,9655,42,,,,16743.5,0
16444090,10:01:00,10:01:00,5485,43,,,,17029.38,
16444090,10:01:52,10:01:52,6309,44,,,,17288.68,0
16444090,10:05:39,10:05:39,2281,45,,,,18286.7,0
16444090,10:06:31,10:06:31,6561,46,,,,18513.59,0
16444090,10:09:00,10:09:00,3344,47,,1,,19263.45,
16478090,20:11:00,20:11:00,9953,1,,,1,0,
16478090,20:12:52,20:12:52,725,2,,,,944.11,0
16478090,20:14:00,20:14:00,102,3,,,,1562.98,0
16478090,20:15:05,20:15:05,103,4,,,,2129.92,0
16478090,20:16:00,20:16:00,104,5,,,,2620.18,0
16478090,20:18:00,20:18:00,9490,6,,,,3659.22,
16478090,20:19:04,20:19:04,8418,7,,,,4124.73,0
16478090,20:20:17,20:20:17,795,8,,,,4568.99,0
16478090,20:21:40,20:21:40,10750,9,,,,5033.35,0
16478090,20:22:35,20:22:35,1074,10,,,,5392.7,0
16478090,20:23:03,20:23:03,1075,11,,,,5651.4,0
16478090,20:24:39,20:24:39,1076,12,,,,6451.14,0
16478090,20:25:16,20:25:16,1077,13,,,,6755.59,0
16478090,20:26:27,20:26:27,1078,14,,,,7306.98,0
16478090,20:27:20,20:27:20,1079,15,,,,7676.61,0
16478090,20:27:58,20:27:58,1080,16,,,,7966.84,0
16478090,20:28:37,20:28:37,1081,17,,,,8262.68,0
16478090,20:29:16,20:29:16,1082,18,,,,8579.69,0
16478090,20:30:00,20:30:00,1083,19,,,,8969.11,
16478090,20:31:11,20:31:11,1084,20,,,,9195.49,0
16478090,20:32:44,20:32:44,7243,21,,,,9521.75,0
16478090,20:33:49,20:33:49,1086,22,,,,9798.63,0
16478090,20:34:51,20:34:51,1087,23,,,,10011.94,0
16478090,20:35:41,20:35:41,1088,24,,,,10219.56,0
16478090,20:36:18,20:36:18,1089,25,,,,10411.78,0
16478090,20:37:11,20:37:11,1090,26,,,,10619.16,0
16478090,20:38:07,20:38:07,1091,27,,,,10843.61,0
16478090,20:40:02,20:40:02,1092,28,,,,11292.74,0
16478090,20:42:00,20:42:00,1093,29,,,,11835.9,
16478090,20:43:06,20:43:06,1094,30,,,,12141.34,0
16478090,20:45:00,20:45:00,9642,31,,,,12748.55,
16478090,20:45:38,20:45:38,1095,32,,,,13174.06,0
16478090,20:46:40,20:46:40,1096,33,,,,13659.59,0
16478090,20:47:20,20:47:20,1097,34,,,,14048.38,0
16478090,20:47:55,20:47:55,1098,35,,,,14350.79,0
16478090,20:48:25,20:48:25,1099,36,,,,14586.9,0
16478090,20:49:06,20:49:06,1100,37,,,,14982.88,0
16478090,20:49:57,20:49:57,1101,38,,,,15411.15,0
16478090,20:50:34,20:50:34,1102,39,,,,15740.52,0
16478090,20:51:21,20:51:21,1103,40,,,,16178.44,0
16478090,20:52:02,20:52:02,1104,41,,,,16501.75,0
16478090,20:52:26,20:52:26,9655,42,,,,16743.5,0
16478090,20:53:00,20:53:00,5485,43,,,,17029.38,
16478090,20:53:45,20:53:45,6309,44,,,,17288.68,0
16478090,20:57:04,20:57:04,2281,45,,,,18286.7,0
16478090,20:57:50,20:57:50,6561,46,,,,18513.59,0
16478090,21:00:00,21:00:00,3344,47,,1,,19263.45,
16531090,13:46:00,13:46:00,9953,1,,,1,0,
16531090,13:48:08,13:48:08,725,2,,,,944.11,0
16531090,13:49:26,13:49:26,102,3,,,,1562.98,0
16531090,13:50:40,13:50:40,103,4,,,,2129.92,0
16531090,13:51:43,13:51:43,104,5,,,,2620.18,0
16531090,13:54:00,13:54:00,9490,6,,,,3659.22,
16531090,13:55:15,13:55:15,8418,7,,,,4124.73,0
16531090,13:56:40,13:56:40,795,8,,,,4568.99,0
16531090,13:58:17,13:58:17,10750,9,,,,5033.35,0
16531090,13:59:21,13:59:21,1074,10,,,,5392.7,0
16531090,13:59:54,13:59:54,1075,11,,,,5651.4,0
16531090,14:01:46,14:01:46,1076,12,,,,6451.14,0
16531090,14:02:29,14:02:29,1077,13,,,,6755.59,0
16531090,14:03:52,14:03:52,1078,14,,,,7306.98,0
16531090,14:04:54,14:04:54,1079,15,,,,7676.61,0
16531090,14:05:38,14:05:38,1080,16,,,,7966.84,0
16531090,14:06:23,14:06:23,1081,17,,,,8262.68,0
16531090,14:07:09,14:07:09,1082,18,,,,8579.69,0
16531090,14:08:00,14:08:00,1083,19,,,,8969.11,
16531090,14:09:11,14:09:11,1084,20,,,,9195.49,0
16531090,14:10:44,14:10:44,7243,21,,,,9521.75,0
16531090,14:11:49,14:11:49,1086,22,,,,9798.63,0
16531090,14:12:51,14:12:51,1087,23,,,,10011.94,0
16531090,14:13:41,14:13:41,1088,24,,,,10219.56,0
16531090,14:14:18,14:14:18,1089,25,,,,10411.78,0
16531090,14:15:11,14:15:11,1090,26,,,,10619.16,0
16531090,14:16:07,14:16:07,1091,27,,,,10843.61,0
16531090,14:18:02,14:18:02,1092,28,,,,11292.74,0
16531090,14:20:00,14:20:00,1093,29,,,,11835.9,
16531090,14:21:29,14:21:29,1094,30,,,,12141.34,0
16531090,14:24:00,14:24:00,9642,31,,,,12748.55,
16531090,14:24:43,14:24:43,1095,32,,,,13174.06,0
16531090,14:25:52,14:25:52,1096,33,,,,13659.59,0
16531090,14:26:38,14:26:38,1097,34,,,,14048.38,0
16531090,14:27:17,14:27:17,1098,35,,,,14350.79,0
16531090,14:27:50,14:27:50,1099,36,,,,14586.9,0
16531090,14:28:37,14:28:37,1100,37,,,,14982.88,0
16531090,14:29:35,14:29:35,1101,38,,,,15411.15,0
16531090,14:30:16,14:30:16,1102,39,,,,15740.52,0
16531090,14:31:08,14:31:08,1103,40,,,,16178.44,0
16531090,14:31:55,14:31:55,1104,41,,,,16501.75,0
16531090,14:32:21,14:32:21,9655,42,,,,16743.5,0
16531090,14:33:00,14:33:00,5485,43,,,,17029.38,
16531090,14:33:52,14:33:52,6309,44,,,,17288.68,0
16531090,14:37:39,14:37:39,2281,45,,,,18286.7,0
16531090,14:38:31,14:38:31,6561,46,,,,18513.59,0
16531090,14:41:00,14:41:00,3344,47,,1,,19263.45,
16685070,17:47:00,17:47:00,9953,1,,,1,0,
16685070,17:48:20,17:48:20,725,2,,,,944.11,0
16685070,17:49:09,17:49:09,102,3,,,,1562.98,0
16685070,17:49:55,17:49:55,103,4,,,,2129.92,0
16685070,17:50:34,17:50:34,104,5,,,,2620.18,0
16685070,17:52:00,17:52:00,9490,6,,,,3659.22,
16685070,17:52:59,17:52:59,8418,7,,,,4124.73,0
16685070,17:54:06,17:54:06,795,8,,,,4568.99,0
16685070,17:55:22,17:55:22,10750,9,,,,5033.35,0
16685070,17:56:12,17:56:12,1074,10,,,,5392.7,0
16685070,17:56:38,17:56:38,1075,11,,,,5651.4,0
16685070,17:58:06,17:58:06,1076,12,,,,6451.14,0
16685070,17:58:39,17:58:39,1077,13,,,,6755.59,0
16685070,17:59:45,17:59:45,1078,14,,,,7306.98,0
16685070,18:00:34,18:00:34,1079,15,,,,7676.61,0
16685070,18:01:08,18:01:08,1080,16,,,,7966.84,0
16685070,18:01:43,18:01:43,1081,17,,,,8262.68,0
16685070,18:02:20,18:02:20,1082,18,,,,8579.69,0
16685070,18:03:00,18:03:00,1083,19,,,,8969.11,
16685070,18:03:59,18:03:59,1084,20,,,,9195.49,0
16685070,18:05:15,18:05:15,7243,21,,,,9521.75,0
16685070,18:06:09,18:06:09,1086,22,,,,9798.63,0
16685070,18:07:01,18:07:01,1087,23,,,,10011.94,0
16685070,18:07:42,18:07:42,1088,24,,,,10219.56,0
16685070,18:08:13,18:08:13,1089,25,,,,10411.78,0
16685070,18:08:56,18:08:56,1090,26,,,,10619.16,0
16685070,18:09:42,18:09:42,1091,27,,,,10843.61,0
16685070,18:11:17,18:11:17,1092,28,,,,11292.74,0
16685070,18:13:05,18:13:05,1093,29,,,,11835.89,0
16685070,18:16:00,18:16:00,9642,30,,,,12707.59,
16685070,18:16:47,18:16:47,1095,31,,,,13142.07,0
16685070,18:18:01,18:18:01,1096,32,,,,13626.07,0
16685070,18:18:46,18:18:46,1097,33,,,,14031.64,0
16685070,18:19:19,18:19:19,1098,34,,,,14334.05,0
16685070,18:19:46,18:19:46,1099,35,,,,14570.16,0
16685070,18:20:25,18:20:25,1100,36,,,,14966.14,0
16685070,18:21:12,18:21:12,1101,37,,,,15394.41,0
16685070,18:21:46,18:21:46,1102,38,,,,15723.78,0
16685070,18:22:29,18:22:29,1103,39,,,,16161.7,0
16685070,18:23:08,18:23:08,1104,40,,,,16485.01,0
16685070,18:23:28,18:23:28,9655,41,,,,16727.1,0
16685070,18:24:00,18:24:00,5485,42,,,,17012.98,
16685070,18:24:50,18:24:50,6309,43,,,,17272.28,0
16685070,18:28:31,18:28:31,2281,44,,,,18270.3,0
16685070,18:29:21,18:29:21,6561,45,,,,18497.19,0
16685070,18:32:00,18:32:00,3344,46,,1,,19256.33,
16812010,21:58:00,21:58:00,9953,1,,,1,0,
16812010,21:59:20,21:59:20,725,2,,,,944.11,0
16812010,22:00:09,22:00:09,102,3,,,,1562.98,0
16812010,22:00:55,22:00:55,103,4,,,,2129.92,0
16812010,22:01:34,22:01:34,104,5,,,,2620.18,0
16812010,22:03:00,22:03:00,9490,6,,,,3659.22,
16812010,22:03:59,22:03:59,8418,7,,,,4124.73,0
16812010,22:05:06,22:05:06,795,8,,,,4568.99,0
16812010,22:06:22,22:06:22,10750,9,,,,5033.35,0
16812010,22:07:12,22:07:12,1074,10,,,,5392.7,0
16812010,22:07:38,22:07:38,1075,11,,,,5651.4,0
16812010,22:09:06,22:09:06,1076,12,,,,6451.14,0
16812010,22:09:39,22:09:39,1077,13,,,,6755.59,0
16812010,22:10:45,22:10:45,1078,14,,,,7306.98,0
16812010,22:11:34,22:11:34,1079,15,,,,7676.61,0
16812010,22:12:08,22:12:08,1080,16,,,,7966.84,0
16812010,22:12:43,22:12:43,1081,17,,,,8262.68,0
16812010,22:13:20,22:13:20,1082,18,,,,8579.69,0
16812010,22:14:00,22:14:00,1083,19,,,,8969.11,
16812010,22:14:54,22:14:54,1084,20,,,,9195.49,0
16812010,22:16:05,22:16:05,7243,21,,,,9521.75,0
16812010,22:16:55,22:16:55,1086,22,,,,9798.63,0
16812010,22:17:42,22:17:42,1087,23,,,,10011.94,0
16812010,22:18:20,22:18:20,1088,24,,,,10219.56,0
16812010,22:18:48,22:18:48,1089,25,,,,10411.78,0
16812010,22:19:29,22:19:29,1090,26,,,,10619.16,0
16812010,22:20:11,22:20:11,1091,27,,,,10843.61,0
16812010,22:21:39,22:21:39,1092,28,,,,11292.74,0
16812010,22:23:18,22:23:18,1093,29,,,,11835.89,0
16812010,22:26:00,22:26:00,9642,30,,,,12707.59,
16812010,22:26:41,22:26:41,1095,31,,,,13142.07,0
16812010,22:27:46,22:27:46,1096,32,,,,13626.07,0
16812010,22:28:25,22:28:25,1097,33,,,,14031.64,0
16812010,22:28:54,22:28:54,1098,34,,,,14334.05,0
16812010,22:29:18,22:29:18,1099,35,,,,14570.16,0
16812010,22:29:51,22:29:51,1100,36,,,,14966.14,0
16812010,22:30:33,22:30:33,1101,37,,,,15394.41,0
16812010,22:31:03,22:31:03,1102,38,,,,15723.78,0
16812010,22:31:41,22:31:41,1103,39,,,,16161.7,0
16812010,22:32:14,22:32:14,1104,40,,,,16485.01,0
16812010,22:32:32,22:32:32,9655,41,,,,16727.1,0
16812010,22:33:00,22:33:00,5485,42,,,,17012.98,
16812010,22:33:50,22:33:50,6309,43,,,,17272.28,0
16812010,22:37:31,22:37:31,2281,44,,,,18270.3,0
16812010,22:38:21,22:38:21,6561,45,,,,18497.19,0
16812010,22:41:00,22:41:00,3344,46,,1,,19256.33,
16812080,21:58:00,21:58:00,9953,1,,,1,0,
16812080,21:59:20,21:59:20,725,2,,,,944.11,0
16812080,22:00:09,22:00:09,102,3,,,,1562.98,0
16812080,22:00:55,22:00:55,103,4,,,,2129.92,0
16812080,22:01:34,22:01:34,104,5,,,,2620.18,0
16812080,22:03:00,22:03:00,9490,6,,,,3659.22,
16812080,22:03:59,22:03:59,8418,7,,,,4124.73,0
16812080,22:05:06,22:05:06,795,8,,,,4568.99,0
16812080,22:06:22,22:06:22,10750,9,,,,5033.35,0
16812080,22:07:12,22:07:12,1074,10,,,,5392.7,0
16812080,22:07:38,22:07:38,1075,11,,,,5651.4,0
16812080,22:09:06,22:09:06,1076,12,,,,6451.14,0
16812080,22:09:39,22:09:39,1077,13,,,,6755.59,0
16812080,22:10:45,22:10:45,1078,14,,,,7306.98,0
16812080,22:11:34,22:11:34,1079,15,,,,7676.61,0
16812080,22:12:08,22:12:08,1080,16,,,,7966.84,0
16812080,22:12:43,22:12:43,1081,17,,,,8262.68,0
16812080,22:13:20,22:13:20,1082,18,,,,8579.69,0
16812080,22:14:00,22:14:00,1083,19,,,,8969.11,
16812080,22:14:54,22:14:54,1084,20,,,,9195.49,0
16812080,22:16:05,22:16:05,7243,21,,,,9521.75,0
16812080,22:16:55,22:16:55,1086,22,,,,9798.63,0
16812080,22:17:42,22:17:42,1087,23,,,,10011.94,0
16812080,22:18:20,22:18:20,1088,24,,,,10219.56,0
16812080,22:18:48,22:18:48,1089,25,,,,10411.78,0
16812080,22:19:29,22:19:29,1090,26,,,,10619.16,0
16812080,22:20:11,22:20:11,1091,27,,,,10843.61,0
16812080,22:21:39,22:21:39,1092,28,,,,11292.74,0
16812080,22:23:18,22:23:18,1093,29,,,,11835.89,0
16812080,22:26:00,22:26:00,9642,30,,,,12707.59,
16812080,22:26:41,22:26:41,1095,31,,,,13142.07,0
16812080,22:27:46,22:27:46,1096,32,,,,13626.07,0
16812080,22:28:25,22:28:25,1097,33,,,,14031.64,0
16812080,22:28:54,22:28:54,1098,34,,,,14334.05,0
16812080,22:29:18,22:29:18,1099,35,,,,14570.16,0
16812080,22:29:51,22:29:51,1100,36,,,,14966.14,0
16812080,22:30:33,22:30:33,1101,37,,,,15394.41,0
16812080,22:31:03,22:31:03,1102,38,,,,15723.78,0
16812080,22:31:41,22:31:41,1103,39,,,,16161.7,0
16812080,22:32:14,22:32:14,1104,40,,,,16485.01,0
16812080,22:32:32,22:32:32,9655,41,,,,16727.1,0
16812080,22:33:00,22:33:00,5485,42,,,,17012.98,
16812080,22:33:50,22:33:50,6309,43,,,,17272.28,0
16812080,22:37:31,22:37:31,2281,44,,,,18270.3,0
16812080,22:38:21,22:38:21,6561,45,,,,18497.19,0
16812080,22:41:00,22:41:00,3344,46,,1,,19256.33,
16969020,21:51:00,21:51:00,9953,1,,,1,0,
16969020,21:52:52,21:52:52,725,2,,,,944.11,0
16969020,21:54:00,21:54:00,102,3,,,,1562.98,0
16969020,21:55:05,21:55:05,103,4,,,,2129.92,0
16969020,21:56:00,21:56:00,104,5,,,,2620.18,0
16969020,21:58:00,21:58:00,9490,6,,,,3659.22,
16969020,21:59:04,21:59:04,8418,7,,,,4124.73,0
16969020,22:00:17,22:00:17,795,8,,,,4568.99,0
16969020,22:01:40,22:01:40,10750,9,,,,5033.35,0
16969020,22:02:35,22:02:35,1074,10,,,,5392.7,0
16969020,22:03:03,22:03:03,1075,11,,,,5651.4,0
16969020,22:04:39,22:04:39,1076,12,,,,6451.14,0
16969020,22:05:16,22:05:16,1077,13,,,,6755.59,0
16969020,22:06:27,22:06:27,1078,14,,,,7306.98,0
16969020,22:07:20,22:07:20,1079,15,,,,7676.61,0
16969020,22:07:58,22:07:58,1080,16,,,,7966.84,0
16969020,22:08:37,22:08:37,1081,17,,,,8262.68,0
16969020,22:09:16,22:09:16,1082,18,,,,8579.69,0
16969020,22:10:00,22:10:00,1083,19,,,,8969.11,
16969020,22:11:11,22:11:11,1084,20,,,,9195.49,0
16969020,22:12:44,22:12:44,7243,21,,,,9521.75,0
16969020,22:13:49,22:13:49,1086,22,,,,9798.63,0
16969020,22:14:51,22:14:51,1087,23,,,,10011.94,0
16969020,22:15:41,22:15:41,1088,24,,,,10219.56,0
16969020,22:16:18,22:16:18,1089,25,,,,10411.78,0
16969020,22:17:11,22:17:11,1090,26,,,,10619.16,0
16969020,22:18:07,22:18:07,1091,27,,,,10843.61,0
16969020,22:20:02,22:20:02,1092,28,,,,11292.74,0
16969020,22:22:00,22:22:00,1093,29,,,,11835.9,
16969020,22:23:06,22:23:06,1094,30,,,,12141.34,0
16969020,22:25:00,22:25:00,9642,31,,,,12748.55,
16969020,22:25:38,22:25:38,1095,32,,,,13174.06,0
16969020,22:26:40,22:26:40,1096,33,,,,13659.59,0
16969020,22:27:20,22:27:20,1097,34,,,,14048.38,0
16969020,22:27:55,22:27:55,1098,35,,,,14350.79,0
16969020,22:28:25,22:28:25,1099,36,,,,14586.9,0
16969020,22:29:06,22:29:06,1100,37,,,,14982.88,0
16969020,22:29:57,22:29:57,1101,38,,,,15411.15,0
16969020,22:30:34,22:30:34,1102,39,,,,15740.52,0
16969020,22:31:21,22:31:21,1103,40,,,,16178.44,0
16969020,22:32:02,22:32:02,1104,41,,,,16501.75,0
16969020,22:32:26,22:32:26,9655,42,,,,16743.5,0
16969020,22:33:00,22:33:00,5485,43,,,,17029.38,
16969020,22:33:45,22:33:45,6309,44,,,,17288.68,0
16969020,22:37:04,22:37:04,2281,45,,,,18286.7,0
16969020,22:37:50,22:37:50,6561,46,,,,18513.59,0
16969020,22:40:00,22:40:00,3344,47,,1,,19263.45,
16969030,21:51:00,21:51:00,9953,1,,,1,0,
16969030,21:52:52,21:52:52,725,2,,,,944.11,0
16969030,21:54:00,21:54:00,102,3,,,,1562.98,0
16969030,21:55:05,21:55:05,103,4,,,,2129.92,0
16969030,21:56:00,21:56:00,104,5,,,,2620.18,0
16969030,21:58:00,21:58:00,9490,6,,,,3659.22,
16969030,21:59:04,21:59:04,8418,7,,,,4124.73,0
16969030,22:00:17,22:00:17,795,8,,,,4568.99,0
16969030,22:01:40,22:01:40,10750,9,,,,5033.35,0
16969030,22:02:35,22:02:35,1074,10,,,,5392.7,0
16969030,22:03:03,22:03:03,1075,11,,,,5651.4,0
16969030,22:04:39,22:04:39,1076,12,,,,6451.14,0
16969030,22:05:16,22:05:16,1077,13,,,,6755.59,0
16969030,22:06:27,22:06:27,1078,14,,,,7306.98,0
16969030,22:07:20,22:07:20,1079,15,,,,7676.61,0
16969030,22:07:58,22:07:58,1080,16,,,,7966.84,0
16969030,22:08:37,22:08:37,1081,17,,,,8262.68,0
16969030,22:09:16,22:09:16,1082,18,,,,8579.69,0
16969030,22:10:00,22:10:00,1083,19,,,,8969.11,
16969030,22:11:11,22:11:11,1084,20,,,,9195.49,0
16969030,22:12:44,22:12:44,7243,21,,,,9521.75,0
16969030,22:13:49,22:13:49,1086,22,,,,9798.63,0
16969030,22:14:51,22:14:51,1087,23,,,,10011.94,0
16969030,22:15:41,22:15:41,1088,24,,,,10219.56,0
16969030,22:16:18,22:16:18,1089,25,,,,10411.78,0
16969030,22:17:11,22:17:11,1090,26,,,,10619.16,0
16969030,22:18:07,22:18:07,1091,27,,,,10843.61,0
16969030,22:20:02,22:20:02,1092,28,,,,11292.74,0
16969030,22:22:00,22:22:00,1093,29,,,,11835.9,
16969030,22:23:06,22:23:06,1094,30,,,,12141.34,0
16969030,22:25:00,22:25:00,9642,31,,,,12748.55,
16969030,22:25:38,22:25:38,1095,32,,,,13174.06,0
16969030,22:26:40,22:26:40,1096,33,,,,13659.59,0
16969030,22:27:20,22:27:20,1097,34,,,,14048.38,0
16969030,22:27:55,22:27:55,1098,35,,,,14350.79,0
16969030,22:28:25,22:28:25,1099,36,,,,14586.9,0
16969030,22:29:06,22:29:06,1100,37,,,,14982.88,0
16969030,22:29:57,22:29:57,1101,38,,,,15411.15,0
16969030,22:30:34,22:30:34,1102,39,,,,15740.52,0
16969030,22:31:21,22:31:21,1103,40,,,,16178.44,0
16969030,22:32:02,22:32:02,1104,41,,,,16501.75,0
16969030,22:32:26,22:32:26,9655,42,,,,16743.5,0
16969030,22:33:00,22:33:00,5485,43,,,,17029.38,
16969030,22:33:45,22:33:45,6309,44,,,,17288.68,0
16969030,22:37:04,22:37:04,2281,45,,,,18286.7,0
16969030,22:37:50,22:37:50,6561,46,,,,18513.59,0
16969030,22:40:00,22:40:00,3344,47,,1,,19263.45,
16969040,21:51:00,21:51:00,9953,1,,,1,0,
16969040,21:52:52,21:52:52,725,2,,,,944.11,0
16969040,21:54:00,21:54:00,102,3,,,,1562.98,0
16969040,21:55:05,21:55:05,103,4,,,,2129.92,0
16969040,21:56:00,21:56:00,104,5,,,,2620.18,0
16969040,21:58:00,21:58:00,9490,6,,,,3659.22,
16969040,21:59:04,21:59:04,8418,7,,,,4124.73,0
16969040,22:00:17,22:00:17,795,8,,,,4568.99,0
16969040,22:01:40,22:01:40,10750,9,,,,5033.35,0
16969040,22:02:35,22:02:35,1074,10,,,,5392.7,0
16969040,22:03:03,22:03:03,1075,11,,,,5651.4,0
16969040,22:04:39,22:04:39,1076,12,,,,6451.14,0
16969040,22:05:16,22:05:16,1077,13,,,,6755.59,0
16969040,22:06:27,22:06:27,1078,14,,,,7306.98,0
16969040,22:07:20,22:07:20,1079,15,,,,7676.61,0
16969040,22:07:58,22:07:58,1080,16,,,,7966.84,0
16969040,22:08:37,22:08:37,1081,17,,,,8262.68,0
16969040,22:09:16,22:09:16,1082,18,,,,8579.69,0
16969040,22:10:00,22:10:00,1083,19,,,,8969.11,
16969040,22:11:11,22:11:11,1084,20,,,,9195.49,0
16969040,22:12:44,22:12:44,7243,21,,,,9521.75,0
16969040,22:13:49,22:13:49,1086,22,,,,9798.63,0
16969040,22:14:51,22:14:51,1087,23,,,,10011.94,0
16969040,22:15:41,22:15:41,1088,24,,,,10219.56,0
16969040,22:16:18,22:16:18,1089,25,,,,10411.78,0
16969040,22:17:11,22:17:11,1090,26,,,,10619.16,0
16969040,22:18:07,22:18:07,1091,27,,,,10843.61,0
16969040,22:20:02,22:20:02,1092,28,,,,11292.74,0
16969040,22:22:00,22:22:00,1093,29,,,,11835.9,
16969040,22:23:06,22:23:06,1094,30,,,,12141.34,0
16969040,22:25:00,22:25:00,9642,31,,,,12748.55,
16969040,22:25:38,22:25:38,1095,32,,,,13174.06,0
16969040,22:26:40,22:26:40,1096,33,,,,13659.59,0
16969040,22:27:20,22:27:20,1097,34,,,,14048.38,0
16969040,22:27:55,22:27:55,1098,35,,,,14350.79,0
16969040,22:28:25,22:28:25,1099,36,,,,14586.9,0
16969040,22:29:06,22:29:06,1100,37,,,,14982.88,0
16969040,22:29:57,22:29:57,1101,38,,,,15411.15,0
16969040,22:30:34,22:30:34,1102,39,,,,15740.52,0
16969040,22:31:21,22:31:21,1103,40,,,,16178.44,0
16969040,22:32:02,22:32:02,1104,41,,,,16501.75,0
16969040,22:32:26,22:32:26,9655,42,,,,16743.5,0
16969040,22:33:00,22:33:00,5485,43,,,,17029.38,
16969040,22:33:45,22:33:45,6309,44,,,,17288.68,0
16969040,22:37:04,22:37:04,2281,45,,,,18286.7,0
16969040,22:37:50,22:37:50,6561,46,,,,18513.59,0
16969040,22:40:00,22:40:00,3344,47,,1,,19263.45,
16969050,21:51:00,21:51:00,9953,1,,,1,0,
16969050,21:52:52,21:52:52,725,2,,,,944.11,0
16969050,21:54:00,21:54:00,102,3,,,,1562.98,0
16969050,21:55:05,21:55:05,103,4,,,,2129.92,0
16969050,21:56:00,21:56:00,104,5,,,,2620.18,0
16969050,21:58:00,21:58:00,9490,6,,,,3659.22,
16969050,21:59:04,21:59:04,8418,7,,,,4124.73,0
16969050,22:00:17,22:00:17,795,8,,,,4568.99,0
16969050,22:01:40,22:01:40,10750,9,,,,5033.35,0
16969050,22:02:35,22:02:35,1074,10,,,,5392.7,0
16969050,22:03:03,22:03:03,1075,11,,,,5651.4,0
16969050,22:04:39,22:04:39,1076,12,,,,6451.14,0
16969050,22:05:16,22:05:16,1077,13,,,,6755.59,0
16969050,22:06:27,22:06:27,1078,14,,,,7306.98,0
16969050,22:07:20,22:07:20,1079,15,,,,7676.61,0
16969050,22:07:58,22:07:58,1080,16,,,,7966.84,0
16969050,22:08:37,22:08:37,1081,17,,,,8262.68,0
16969050,22:09:16,22:09:16,1082,18,,,,8579.69,0
16969050,22:10:00,22:10:00,1083,19,,,,8969.11,
16969050,22:11:11,22:11:11,1084,20,,,,9195.49,0
16969050,22:12:44,22:12:44,7243,21,,,,9521.75,0
16969050,22:13:49,22:13:49,1086,22,,,,9798.63,0
16969050,22:14:51,22:14:51,1087,23,,,,10011.94,0
16969050,22:15:41,22:15:41,1088,24,,,,10219.56,0
16969050,22:16:18,22:16:18,1089,25,,,,10411.78,0
16969050,22:17:11,22:17:11,1090,26,,,,10619.16,0
16969050,22:18:07,22:18:07,1091,27,,,,10843.61,0
16969050,22:20:02,22:20:02,1092,28,,,,11292.74,0
16969050,22:22:00,22:22:00,1093,29,,,,11835.9,
16969050,22:23:06,22:23:06,1094,30,,,,12141.34,0
16969050,22:25:00,22:25:00,9642,31,,,,12748.55,
16969050,22:25:38,22:25:38,1095,32,,,,13174.06,0
16969050,22:26:40,22:26:40,1096,33,,,,13659.59,0
16969050,22:27:20,22:27:20,1097,34,,,,14048.38,0
16969050,22:27:55,22:27:55,1098,35,,,,14350.79,0
16969050,22:28:25,22:28:25,1099,36,,,,14586.9,0
16969050,22:29:06,22:29:06,1100,37,,,,14982.88,0
16969050,22:29:57,22:29:57,1101,38,,,,15411.15,0
16969050,22:30:34,22:30:34,1102,39,,,,15740.52,0
16969050,22:31:21,22:31:21,1103,40,,,,16178.44,0
16969050,22:32:02,22:32:02,1104,41,,,,16501.75,0
16969050,22:32:26,22:32:26,9655,42,,,,16743.5,0
16969050,22:33:00,22:33:00,5485,43,,,,17029.38,
16969050,22:33:45,22:33:45,6309,44,,,,17288.68,0
16969050,22:37:04,22:37:04,2281,45,,,,18286.7,0
16969050,22:37:50,22:37:50,6561,46,,,,18513.59,0
16969050,22:40:00,22:40:00,3344,47,,1,,19263.45,
16969060,21:51:00,21:51:00,9953,1,,,1,0,
16969060,21:52:52,21:52:52,725,2,,,,944.11,0
16969060,21:54:00,21:54:00,102,3,,,,1562.98,0
16969060,21:55:05,21:55:05,103,4,,,,2129.92,0
16969060,21:56:00,21:56:00,104,5,,,,2620.18,0
16969060,21:58:00,21:58:00,9490,6,,,,3659.22,
16969060,21:59:04,21:59:04,8418,7,,,,4124.73,0
16969060,22:00:17,22:00:17,795,8,,,,4568.99,0
16969060,22:01:40,22:01:40,10750,9,,,,5033.35,0
16969060,22:02:35,22:02:35,1074,10,,,,5392.7,0
16969060,22:03:03,22:03:03,1075,11,,,,5651.4,0
16969060,22:04:39,22:04:39,1076,12,,,,6451.14,0
16969060,22:05:16,22:05:16,1077,13,,,,6755.59,0
16969060,22:06:27,22:06:27,1078,14,,,,7306.98,0
16969060,22:07:20,22:07:20,1079,15,,,,7676.61,0
16969060,22:07:58,22:07:58,1080,16,,,,7966.84,0
16969060,22:08:37,22:08:37,1081,17,,,,8262.68,0
16969060,22:09:16,22:09:16,1082,18,,,,8579.69,0
16969060,22:10:00,22:10:00,1083,19,,,,8969.11,
16969060,22:11:11,22:11:11,1084,20,,,,9195.49,0
16969060,22:12:44,22:12:44,7243,21,,,,9521.75,0
16969060,22:13:49,22:13:49,1086,22,,,,9798.63,0
16969060,22:14:51,22:14:51,1087,23,,,,10011.94,0
16969060,22:15:41,22:15:41,1088,24,,,,10219.56,0
16969060,22:16:18,22:16:18,1089,25,,,,10411.78,0
16969060,22:17:11,22:17:11,1090,26,,,,10619.16,0
16969060,22:18:07,22:18:07,1091,27,,,,10843.61,0
16969060,22:20:02,22:20:02,1092,28,,,,11292.74,0
16969060,22:22:00,22:22:00,1093,29,,,,11835.9,
16969060,22:23:06,22:23:06,1094,30,,,,12141.34,0
16969060,22:25:00,22:25:00,9642,31,,,,12748.55,
16969060,22:25:38,22:25:38,1095,32,,,,13174.06,0
16969060,22:26:40,22:26:40,1096,33,,,,13659.59,0
16969060,22:27:20,22:27:20,1097,34,,,,14048.38,0
16969060,22:27:55,22:27:55,1098,35,,,,14350.79,0
16969060,22:28:25,22:28:25,1099,36,,,,14586.9,0
16969060,22:29:06,22:29:06,1100,37,,,,14982.88,0
16969060,22:29:57,22:29:57,1101,38,,,,15411.15,0
16969060,22:30:34,22:30:34,1102,39,,,,15740.52,0
16969060,22:31:21,22:31:21,1103,40,,,,16178.44,0
16969060,22:32:02,22:32:02,1104,41,,,,16501.75,0
16969060,22:32:26,22:32:26,9655,42,,,,16743.5,0
16969060,22:33:00,22:33:00,5485,43,,,,17029.38,
16969060,22:33:45,22:33:45,6309,44,,,,17288.68,0
16969060,22:37:04,22:37:04,2281,45,,,,18286.7,0
16969060,22:37:50,22:37:50,6561,46,,,,18513.59,0
16969060,22:40:00,22:40:00,3344,47,,1,,19263.45,
17065020,20:31:00,20:31:00,9953,1,,,1,0,
17065020,20:32:52,20:32:52,725,2,,,,944.11,0
17065020,20:34:00,20:34:00,102,3,,,,1562.98,0
17065020,20:35:05,20:35:05,103,4,,,,2129.92,0
17065020,20:36:00,20:36:00,104,5,,,,2620.18,0
17065020,20:38:00,20:38:00,9490,6,,,,3659.22,
17065020,20:39:04,20:39:04,8418,7,,,,4124.73,0
17065020,20:40:17,20:40:17,795,8,,,,4568.99,0
17065020,20:41:40,20:41:40,10750,9,,,,5033.35,0
17065020,20:42:35,20:42:35,1074,10,,,,5392.7,0
17065020,20:43:03,20:43:03,1075,11,,,,5651.4,0
17065020,20:44:39,20:44:39,1076,12,,,,6451.14,0
17065020,20:45:16,20:45:16,1077,13,,,,6755.59,0
17065020,20:46:27,20:46:27,1078,14,,,,7306.98,0
17065020,20:47:20,20:47:20,1079,15,,,,7676.61,0
17065020,20:47:58,20:47:58,1080,16,,,,7966.84,0
17065020,20:48:37,20:48:37,1081,17,,,,8262.68,0
17065020,20:49:16,20:49:16,1082,18,,,,8579.69,0
17065020,20:50:00,20:50:00,1083,19,,,,8969.11,
17065020,20:51:11,20:51:11,1084,20,,,,9195.49,0
17065020,20:52:44,20:52:44,7243,21,,,,9521.75,0
17065020,20:53:49,20:53:49,1086,22,,,,9798.63,0
17065020,20:54:51,20:54:51,1087,23,,,,10011.94,0
17065020,20:55:41,20:55:41,1088,24,,,,10219.56,0
17065020,20:56:18,20:56:18,1089,25,,,,10411.78,0
17065020,20:57:11,20:57:11,1090,26,,,,10619.16,0
17065020,20:58:07,20:58:07,1091,27,,,,10843.61,0
17065020,21:00:02,21:00:02,1092,28,,,,11292.74,0
17065020,21:02:00,21:02:00,1093,29,,,,11835.9,
17065020,21:03:06,21:03:06,1094,30,,,,12141.34,0
17065020,21:05:00,21:05:00,9642,31,,,,12748.55,
17065020,21:05:38,21:05:38,1095,32,,,,13174.06,0
17065020,21:06:40,21:06:40,1096,33,,,,13659.59,0
17065020,21:07:20,21:07:20,1097,34,,,,14048.38,0
17065020,21:07:55,21:07:55,1098,35,,,,14350.79,0
17065020,21:08:25,21:08:25,1099,36,,,,14586.9,0
17065020,21:09:06,21:09:06,1100,37,,,,14982.88,0
17065020,21:09:57,21:09:57,1101,38,,,,15411.15,0
17065020,21:10:34,21:10:34,1102,39,,,,15740.52,0
17065020,21:11:21,21:11:21,1103,40,,,,16178.44,0
17065020,21:12:02,21:12:02,1104,41,,,,16501.75,0
17065020,21:12:26,21:12:26,9655,42,,,,16743.5,0
17065020,21:13:00,21:13:00,5485,43,,,,17029.38,
17065020,21:13:45,21:13:45,6309,44,,,,17288.68,0
17065020,21:17:04,21:17:04,2281,45,,,,18286.7,0
17065020,21:17:50,21:17:50,6561,46,,,,18513.59,0
17065020,21:20:00,21:20:00,3344,47,,1,,19263.45,
17065030,20:31:00,20:31:00,9953,1,,,1,0,
17065030,20:32:52,20:32:52,725,2,,,,944.11,0
17065030,20:34:00,20:34:00,102,3,,,,1562.98,0
17065030,20:35:05,20:35:05,103,4,,,,2129.92,0
17065030,20:36:00,20:36:00,104,5,,,,2620.18,0
17065030,20:38:00,20:38:00,9490,6,,,,3659.22,
17065030,20:39:04,20:39:04,8418,7,,,,4124.73,0
17065030,20:40:17,20:40:17,795,8,,,,4568.99,0
17065030,20:41:40,20:41:40,10750,9,,,,5033.35,0
17065030,20:42:35,20:42:35,1074,10,,,,5392.7,0
17065030,20:43:03,20:43:03,1075,11,,,,5651.4,0
17065030,20:44:39,20:44:39,1076,12,,,,6451.14,0
17065030,20:45:16,20:45:16,1077,13,,,,6755.59,0
17065030,20:46:27,20:46:27,1078,14,,,,7306.98,0
17065030,20:47:20,20:47:20,1079,15,,,,7676.61,0
17065030,20:47:58,20:47:58,1080,16,,,,7966.84,0
17065030,20:48:37,20:48:37,1081,17,,,,8262.68,0
17065030,20:49:16,20:49:16,1082,18,,,,8579.69,0
17065030,20:50:00,20:50:00,1083,19,,,,8969.11,
17065030,20:51:11,20:51:11,1084,20,,,,9195.49,0
17065030,20:52:44,20:52:44,7243,21,,,,9521.75,0
17065030,20:53:49,20:53:49,1086,22,,,,9798.63,0
17065030,20:54:51,20:54:51,1087,23,,,,10011.94,0
17065030,20:55:41,20:55:41,1088,24,,,,10219.56,0
17065030,20:56:18,20:56:18,1089,25,,,,10411.78,0
17065030,20:57:11,20:57:11,1090,26,,,,10619.16,0
17065030,20:58:07,20:58:07,1091,27,,,,10843.61,0
17065030,21:00:02,21:00:02,1092,28,,,,11292.74,0
17065030,21:02:00,21:02:00,1093,29,,,,11835.9,
17065030,21:03:06,21:03:06,1094,30,,,,12141.34,0
17065030,21:05:00,21:05:00,9642,31,,,,12748.55,
17065030,21:05:38,21:05:38,1095,32,,,,13174.06,0
17065030,21:06:40,21:06:40,1096,33,,,,13659.59,0
17065030,21:07:20,21:07:20,1097,34,,,,14048.38,0
17065030,21:07:55,21:07:55,1098,35,,,,14350.79,0
17065030,21:08:25,21:08:25,1099,36,,,,14586.9,0
17065030,21:09:06,21:09:06,1100,37,,,,14982.88,0
17065030,21:09:57,21:09:57,1101,38,,,,15411.15,0
17065030,21:10:34,21:10:34,1102,39,,,,15740.52,0
17065030,21:11:21,21:11:21,1103,40,,,,16178.44,0
17065030,21:12:02,21:12:02,1104,41,,,,16501.75,0
17065030,21:12:26,21:12:26,9655,42,,,,16743.5,0
17065030,21:13:00,21:13:00,5485,43,,,,17029.38,
17065030,21:13:45,21:13:45,6309,44,,,,17288.68,0
17065030,21:17:04,21:17:04,2281,45,,,,18286.7,0
17065030,21:17:50,21:17:50,6561,46,,,,18513.59,0
17065030,21:20:00,21:20:00,3344,47,,1,,19263.45,
17065040,20:31:00,20:31:00,9953,1,,,1,0,
17065040,20:32:52,20:32:52,725,2,,,,944.11,0
17065040,20:34:00,20:34:00,102,3,,,,1562.98,0
17065040,20:35:05,20:35:05,103,4,,,,2129.92,0
17065040,20:36:00,20:36:00,104,5,,,,2620.18,0
17065040,20:38:00,20:38:00,9490,6,,,,3659.22,
17065040,20:39:04,20:39:04,8418,7,,,,4124.73,0
17065040,20:40:17,20:40:17,795,8,,,,4568.99,0
17065040,20:41:40,20:41:40,10750,9,,,,5033.35,0
17065040,20:42:35,20:42:35,1074,10,,,,5392.7,0
17065040,20:43:03,20:43:03,1075,11,,,,5651.4,0
17065040,20:44:39,20:44:39,1076,12,,,,6451.14,0
17065040,20:45:16,20:45:16,1077,13,,,,6755.59,0
17065040,20:46:27,20:46:27,1078,14,,,,7306.98,0
17065040,20:47:20,20:47:20,1079,15,,,,7676.61,0
17065040,20:47:58,20:47:58,1080,16,,,,7966.84,0
17065040,20:48:37,20:48:37,1081,17,,,,8262.68,0
17065040,20:49:16,20:49:16,1082,18,,,,8579.69,0
17065040,20:50:00,20:50:00,1083,19,,,,8969.11,
17065040,20:51:11,20:51:11,1084,20,,,,9195.49,0
17065040,20:52:44,20:52:44,7243,21,,,,9521.75,0
17065040,20:53:49,20:53:49,1086,22,,,,9798.63,0
17065040,20:54:51,20:54:51,1087,23,,,,10011.94,0
17065040,20:55:41,20:55:41,1088,24,,,,10219.56,0
17065040,20:56:18,20:56:18,1089,25,,,,10411.78,0
17065040,20:57:11,20:57:11,1090,26,,,,10619.16,0
17065040,20:58:07,20:58:07,1091,27,,,,10843.61,0
17065040,21:00:02,21:00:02,1092,28,,,,11292.74,0
17065040,21:02:00,21:02:00,1093,29,,,,11835.9,
17065040,21:03:06,21:03:06,1094,30,,,,12141.34,0
17065040,21:05:00,21:05:00,9642,31,,,,12748.55,
17065040,21:05:38,21:05:38,1095,32,,,,13174.06,0
17065040,21:06:40,21:06:40,1096,33,,,,13659.59,0
17065040,21:07:20,21:07:20,1097,34,,,,14048.38,0
17065040,21:07:55,21:07:55,1098,35,,,,14350.79,0
17065040,21:08:25,21:08:25,1099,36,,,,14586.9,0
17065040,21:09:06,21:09:06,1100,37,,,,14982.88,0
17065040,21:09:57,21:09:57,1101,38,,,,15411.15,0
17065040,21:10:34,21:10:34,1102,39,,,,15740.52,0
17065040,21:11:21,21:11:21,1103,40,,,,16178.44,0
17065040,21:12:02,21:12:02,1104,41,,,,16501.75,0
17065040,21:12:26,21:12:26,9655,42,,,,16743.5,0
17065040,21:13:00,21:13:00,5485,43,,,,17029.38,
17065040,21:13:45,21:13:45,6309,44,,,,17288.68,0
17065040,21:17:04,21:17:04,2281,45,,,,18286.7,0
17065040,21:17:50,21:17:50,6561,46,,,,18513.59,0
17065040,21:20:00,21:20:00,3344,47,,1,,19263.45,
17065050,20:31:00,20:31:00,9953,1,,,1,0,
17065050,20:32:52,20:32:52,725,2,,,,944.11,0
17065050,20:34:00,20:34:00,102,3,,,,1562.98,0
17065050,20:35:05,20:35:05,103,4,,,,2129.92,0
17065050,20:36:00,20:36:00,104,5,,,,2620.18,0
17065050,20:38:00,20:38:00,9490,6,,,,3659.22,
17065050,20:39:04,20:39:04,8418,7,,,,4124.73,0
17065050,20:40:17,20:40:17,795,8,,,,4568.99,0
17065050,20:41:40,20:41:40,10750,9,,,,5033.35,0
17065050,20:42:35,20:42:35,1074,10,,,,5392.7,0
17065050,20:43:03,20:43:03,1075,11,,,,5651.4,0
17065050,20:44:39,20:44:39,1076,12,,,,6451.14,0
17065050,20:45:16,20:45:16,1077,13,,,,6755.59,0
17065050,20:46:27,20:46:27,1078,14,,,,7306.98,0
17065050,20:47:20,20:47:20,1079,15,,,,7676.61,0
17065050,20:47:58,20:47:58,1080,16,,,,7966.84,0
17065050,20:48:37,20:48:37,1081,17,,,,8262.68,0
17065050,20:49:16,20:49:16,1082,18,,,,8579.69,0
17065050,20:50:00,20:50:00,1083,19,,,,8969.11,
17065050,20:51:11,20:51:11,1084,20,,,,9195.49,0
17065050,20:52:44,20:52:44,7243,21,,,,9521.75,0
17065050,20:53:49,20:53:49,1086,22,,,,9798.63,0
17065050,20:54:51,20:54:51,1087,23,,,,10011.94,0
17065050,20:55:41,20:55:41,1088,24,,,,10219.56,0
17065050,20:56:18,20:56:18,1089,25,,,,10411.78,0
17065050,20:57:11,20:57:11,1090,26,,,,10619.16,0
17065050,20:58:07,20:58:07,1091,27,,,,10843.61,0
17065050,21:00:02,21:00:02,1092,28,,,,11292.74,0
17065050,21:02:00,21:02:00,1093,29,,,,11835.9,
17065050,21:03:06,21:03:06,1094,30,,,,12141.34,0
17065050,21:05:00,21:05:00,9642,31,,,,12748.55,
17065050,21:05:38,21:05:38,1095,32,,,,13174.06,0
17065050,21:06:40,21:06:40,1096,33,,,,13659.59,0
17065050,21:07:20,21:07:20,1097,34,,,,14048.38,0
17065050,21:07:55,21:07:55,1098,35,,,,14350.79,0
17065050,21:08:25,21:08:25,1099,36,,,,14586.9,0
17065050,21:09:06,21:09:06,1100,37,,,,14982.88,0
17065050,21:09:57,21:09:57,1101,38,,,,15411.15,0
17065050,21:10:34,21:10:34,1102,39,,,,15740.52,0
17065050,21:11:21,21:11:21,1103,40,,,,16178.44,0
17065050,21:12:02,21:12:02,1104,41,,,,16501.75,0
17065050,21:12:26,21:12:26,9655,42,,,,16743.5,0
17065050,21:13:00,21:13:00,5485,43,,,,17029.38,
17065050,21:13:45,21:13:45,6309,44,,,,17288.68,0
17065050,21:17:04,21:17:04,2281,45,,,,18286.7,0
17065050,21:17:50,21:17:50,6561,46,,,,18513.59,0
17065050,21:20:00,21:20:00,3344,47,,1,,19263.45,
17065060,20:31:00,20:31:00,9953,1,,,1,0,
17065060,20:32:52,20:32:52,725,2,,,,944.11,0
17065060,20:34:00,20:34:00,102,3,,,,1562.98,0
17065060,20:35:05,20:35:05,103,4,,,,2129.92,0
17065060,20:36:00,20:36:00,104,5,,,,2620.18,0
17065060,20:38:00,20:38:00,9490,6,,,,3659.22,
17065060,20:39:04,20:39:04,8418,7,,,,4124.73,0
17065060,20:40:17,20:40:17,795,8,,,,4568.99,0
17065060,20:41:40,20:41:40,10750,9,,,,5033.35,0
17065060,20:42:35,20:42:35,1074,10,,,,5392.7,0
17065060,20:43:03,20:43:03,1075,11,,,,5651.4,0
17065060,20:44:39,20:44:39,1076,12,,,,6451.14,0
17065060,20:45:16,20:45:16,1077,13,,,,6755.59,0
17065060,20:46:27,20:46:27,1078,14,,,,7306.98,0
17065060,20:47:20,20:47:20,1079,15,,,,7676.61,0
17065060,20:47:58,20:47:58,1080,16,,,,7966.84,0
17065060,20:48:37,20:48:37,1081,17,,,,8262.68,0
17065060,20:49:16,20:49:16,1082,18,,,,8579.69,0
17065060,20:50:00,20:50:00,1083,19,,,,8969.11,
17065060,20:51:11,20:51:11,1084,20,,,,9195.49,0
17065060,20:52:44,20:52:44,7243,21,,,,9521.75,0
17065060,20:53:49,20:53:49,1086,22,,,,9798.63,0
17065060,20:54:51,20:54:51,1087,23,,,,10011.94,0
17065060,20:55:41,20:55:41,1088,24,,,,10219.56,0
17065060,20:56:18,20:56:18,1089,25,,,,10411.78,0
17065060,20:57:11,20:57:11,1090,26,,,,10619.16,0
17065060,20:58:07,20:58:07,1091,27,,,,10843.61,0
17065060,21:00:02,21:00:02,1092,28,,,,11292.74,0
17065060,21:02:00,21:02:00,1093,29,,,,11835.9,
17065060,21:03:06,21:03:06,1094,30,,,,12141.34,0
17065060,21:05:00,21:05:00,9642,31,,,,12748.55,
17065060,21:05:38,21:05:38,1095,32,,,,13174.06,0
17065060,21:06:40,21:06:40,1096,33,,,,13659.59,0
17065060,21:07:20,21:07:20,1097,34,,,,14048.38,0
17065060,21:07:55,21:07:55,1098,35,,,,14350.79,0
17065060,21:08:25,21:08:25,1099,36,,,,14586.9,0
17065060,21:09:06,21:09:06,1100,37,,,,14982.88,0
17065060,21:09:57,21:09:57,1101,38,,,,15411.15,0
17065060,21:10:34,21:10:34,1102,39,,,,15740.52,0
17065060,21:11:21,21:11:21,1103,40,,,,16178.44,0
17065060,21:12:02,21:12:02,1104,41,,,,16501.75,0
17065060,21:12:26,21:12:26,9655,42,,,,16743.5,0
17065060,21:13:00,21:13:00,5485,43,,,,17029.38,
17065060,21:13:45,21:13:45,6309,44,,,,17288.68,0
17065060,21:17:04,21:17:04,2281,45,,,,18286.7,0
17065060,21:17:50,21:17:50,6561,46,,,,18513.59,0
17065060,21:20:00,21:20:00,3344,47,,1,,19263.45,
17197010,17:02:00,17:02:00,9953,1,,,1,0,
17197010,17:03:20,17:03:20,725,2,,,,944.11,0
17197010,17:04:09,17:04:09,102,3,,,,1562.98,0
17197010,17:04:55,17:04:55,103,4,,,,2129.92,0
17197010,17:05:34,17:05:34,104,5,,,,2620.18,0
17197010,17:07:00,17:07:00,9490,6,,,,3659.22,
17197010,17:07:59,17:07:59,8418,7,,,,4124.73,0
17197010,17:09:06,17:09:06,795,8,,,,4568.99,0
17197010,17:10:22,17:10:22,10750,9,,,,5033.35,0
17197010,17:11:12,17:11:12,1074,10,,,,5392.7,0
17197010,17:11:38,17:11:38,1075,11,,,,5651.4,0
17197010,17:13:06,17:13:06,1076,12,,,,6451.14,0
17197010,17:13:39,17:13:39,1077,13,,,,6755.59,0
17197010,17:14:45,17:14:45,1078,14,,,,7306.98,0
17197010,17:15:34,17:15:34,1079,15,,,,7676.61,0
17197010,17:16:08,17:16:08,1080,16,,,,7966.84,0
17197010,17:16:43,17:16:43,1081,17,,,,8262.68,0
17197010,17:17:20,17:17:20,1082,18,,,,8579.69,0
17197010,17:18:00,17:18:00,1083,19,,,,8969.11,
17197010,17:18:59,17:18:59,1084,20,,,,9195.49,0
17197010,17:20:15,17:20:15,7243,21,,,,9521.75,0
17197010,17:21:09,17:21:09,1086,22,,,,9798.63,0
17197010,17:22:01,17:22:01,1087,23,,,,10011.94,0
17197010,17:22:42,17:22:42,1088,24,,,,10219.56,0
17197010,17:23:13,17:23:13,1089,25,,,,10411.78,0
17197010,17:23:56,17:23:56,1090,26,,,,10619.16,0
17197010,17:24:42,17:24:42,1091,27,,,,10843.61,0
17197010,17:26:17,17:26:17,1092,28,,,,11292.74,0
17197010,17:28:05,17:28:05,1093,29,,,,11835.89,0
17197010,17:31:00,17:31:00,9642,30,,,,12707.59,
17197010,17:31:47,17:31:47,1095,31,,,,13142.07,0
17197010,17:33:01,17:33:01,1096,32,,,,13626.07,0
17197010,17:33:46,17:33:46,1097,33,,,,14031.64,0
17197010,17:34:19,17:34:19,1098,34,,,,14334.05,0
17197010,17:34:46,17:34:46,1099,35,,,,14570.16,0
17197010,17:35:25,17:35:25,1100,36,,,,14966.14,0
17197010,17:36:12,17:36:12,1101,37,,,,15394.41,0
17197010,17:36:46,17:36:46,1102,38,,,,15723.78,0
17197010,17:37:29,17:37:29,1103,39,,,,16161.7,0
17197010,17:38:08,17:38:08,1104,40,,,,16485.01,0
17197010,17:38:28,17:38:28,9655,41,,,,16727.1,0
17197010,17:39:00,17:39:00,5485,42,,,,17012.98,
17197010,17:39:50,17:39:50,6309,43,,,,17272.28,0
17197010,17:43:31,17:43:31,2281,44,,,,18270.3,0
17197010,17:44:21,17:44:21,6561,45,,,,18497.19,0
17197010,17:47:00,17:47:00,3344,46,,1,,19256.33,
17197080,17:02:00,17:02:00,9953,1,,,1,0,
17197080,17:03:20,17:03:20,725,2,,,,944.11,0
17197080,17:04:09,17:04:09,102,3,,,,1562.98,0
17197080,17:04:55,17:04:55,103,4,,,,2129.92,0
17197080,17:05:34,17:05:34,104,5,,,,2620.18,0
17197080,17:07:00,17:07:00,9490,6,,,,3659.22,
17197080,17:07:59,17:07:59,8418,7,,,,4124.73,0
17197080,17:09:06,17:09:06,795,8,,,,4568.99,0
17197080,17:10:22,17:10:22,10750,9,,,,5033.35,0
17197080,17:11:12,17:11:12,1074,10,,,,5392.7,0
17197080,17:11:38,17:11:38,1075,11,,,,5651.4,0
17197080,17:13:06,17:13:06,1076,12,,,,6451.14,0
17197080,17:13:39,17:13:39,1077,13,,,,6755.59,0
17197080,17:14:45,17:14:45,1078,14,,,,7306.98,0
17197080,17:15:34,17:15:34,1079,15,,,,7676.61,0
17197080,17:16:08,17:16:08,1080,16,,,,7966.84,0
17197080,17:16:43,17:16:43,1081,17,,,,8262.68,0
17197080,17:17:20,17:17:20,1082,18,,,,8579.69,0
17197080,17:18:00,17:18:00,1083,19,,,,8969.11,
17197080,17:18:59,17:18:59,1084,20,,,,9195.49,0
17197080,17:20:15,17:20:15,7243,21,,,,9521.75,0
17197080,17:21:09,17:21:09,1086,22,,,,9798.63,0
17197080,17:22:01,17:22:01,1087,23,,,,10011.94,0
17197080,17:22:42,17:22:42,1088,24,,,,10219.56,0
17197080,17:23:13,17:23:13,1089,25,,,,10411.78,0
17197080,17:23:56,17:23:56,1090,26,,,,10619.16,0
17197080,17:24:42,17:24:42,1091,27,,,,10843.61,0
17197080,17:26:17,17:26:17,1092,28,,,,11292.74,0
17197080,17:28:05,17:28:05,1093,29,,,,11835.89,0
17197080,17:31:00,17:31:00,9642,30,,,,12707.59,
17197080,17:31:47,17:31:47,1095,31,,,,13142.07,0
17197080,17:33:01,17:33:01,1096,32,,,,13626.07,0
17197080,17:33:46,17:33:46,1097,33,,,,14031.64,0
17197080,17:34:19,17:34:19,1098,34,,,,14334.05,0
17197080,17:34:46,17:34:46,1099,35,,,,14570.16,0
17197080,17:35:25,17:35:25,1100,36,,,,14966.14,0
17197080,17:36:12,17:36:12,1101,37,,,,15394.41,0
17197080,17:36:46,17:36:46,1102,38,,,,15723.78,0
17197080,17:37:29,17:37:29,1103,39,,,,16161.7,0
17197080,17:38:08,17:38:08,1104,40,,,,16485.01,0
17197080,17:38:28,17:38:28,9655,41,,,,16727.1,0
17197080,17:39:00,17:39:00,5485,42,,,,17012.98,
17197080,17:39:50,17:39:50,6309,43,,,,17272.28,0
17197080,17:43:31,17:43:31,2281,44,,,,18270.3,0
17197080,17:44:21,17:44:21,6561,45,,,,18497.19,0
17197080,17:47:00,17:47:00,3344,46,,1,,19256.33,
17274090,07:46:00,07:46:00,9953,1,,,1,0,
17274090,07:47:52,07:47:52,725,2,,,,944.11,0
17274090,07:49:00,07:49:00,102,3,,,,1562.98,0
17274090,07:50:05,07:50:05,103,4,,,,2129.92,0
17274090,07:51:00,07:51:00,104,5,,,,2620.18,0
17274090,07:53:00,07:53:00,9490,6,,,,3659.22,
17274090,07:54:20,07:54:20,8418,7,,,,4124.73,0
17274090,07:55:52,07:55:52,795,8,,,,4568.99,0
17274090,07:57:35,07:57:35,10750,9,,,,5033.35,0
17274090,07:58:44,07:58:44,1074,10,,,,5392.7,0
17274090,07:59:19,07:59:19,1075,11,,,,5651.4,0
17274090,08:01:19,08:01:19,1076,12,,,,6451.14,0
17274090,08:02:05,08:02:05,1077,13,,,,6755.59,0
17274090,08:03:34,08:03:34,1078,14,,,,7306.98,0
17274090,08:04:40,08:04:40,1079,15,,,,7676.61,0
17274090,08:05:28,08:05:28,1080,16,,,,7966.84,0
17274090,08:06:16,08:06:16,1081,17,,,,8262.68,0
17274090,08:07:06,08:07:06,1082,18,,,,8579.69,0
17274090,08:08:00,08:08:00,1083,19,,,,8969.11,
17274090,08:09:11,08:09:11,1084,20,,,,9195.49,0
17274090,08:10:44,08:10:44,7243,21,,,,9521.75,0
17274090,08:11:49,08:11:49,1086,22,,,,9798.63,0
17274090,08:12:51,08:12:51,1087,23,,,,10011.94,0
17274090,08:13:41,08:13:41,1088,24,,,,10219.56,0
17274090,08:14:18,08:14:18,1089,25,,,,10411.78,0
17274090,08:15:11,08:15:11,1090,26,,,,10619.16,0
17274090,08:16:07,08:16:07,1091,27,,,,10843.61,0
17274090,08:18:02,08:18:02,1092,28,,,,11292.74,0
17274090,08:20:00,08:20:00,1093,29,,,,11835.9,
17274090,08:20:44,08:20:44,1094,30,,,,12141.34,0
17274090,08:22:00,08:22:00,9642,31,,,,12748.55,
17274090,08:22:43,08:22:43,1095,32,,,,13174.06,0
17274090,08:23:52,08:23:52,1096,33,,,,13659.59,0
17274090,08:24:38,08:24:38,1097,34,,,,14048.38,0
17274090,08:25:17,08:25:17,1098,35,,,,14350.79,0
17274090,08:25:50,08:25:50,1099,36,,,,14586.9,0
17274090,08:26:37,08:26:37,1100,37,,,,14982.88,0
17274090,08:27:35,08:27:35,1101,38,,,,15411.15,0
17274090,08:28:16,08:28:16,1102,39,,,,15740.52,0
17274090,08:29:08,08:29:08,1103,40,,,,16178.44,0
17274090,08:29:55,08:29:55,1104,41,,,,16501.75,0
17274090,08:30:21,08:30:21,9655,42,,,,16743.5,0
17274090,08:31:00,08:31:00,5485,43,,,,17029.38,
17274090,08:31:52,08:31:52,6309,44,,,,17288.68,0
17274090,08:35:39,08:35:39,2281,45,,,,18286.7,0
17274090,08:36:31,08:36:31,6561,46,,,,18513.59,0
17274090,08:39:00,08:39:00,3344,47,,1,,19263.45,
17594090,21:51:00,21:51:00,9953,1,,,1,0,
17594090,21:52:52,21:52:52,725,2,,,,944.11,0
17594090,21:54:00,21:54:00,102,3,,,,1562.98,0
17594090,21:55:05,21:55:05,103,4,,,,2129.92,0
17594090,21:56:00,21:56:00,104,5,,,,2620.18,0
17594090,21:58:00,21:58:00,9490,6,,,,3659.22,
17594090,21:59:04,21:59:04,8418,7,,,,4124.73,0
17594090,22:00:17,22:00:17,795,8,,,,4568.99,0
17594090,22:01:40,22:01:40,10750,9,,,,5033.35,0
17594090,22:02:35,22:02:35,1074,10,,,,5392.7,0
17594090,22:03:03,22:03:03,1075,11,,,,5651.4,0
17594090,22:04:39,22:04:39,1076,12,,,,6451.14,0
17594090,22:05:16,22:05:16,1077,13,,,,6755.59,0
17594090,22:06:27,22:06:27,1078,14,,,,7306.98,0
17594090,22:07:20,22:07:20,1079,15,,,,7676.61,0
17594090,22:07:58,22:07:58,1080,16,,,,7966.84,0
17594090,22:08:37,22:08:37,1081,17,,,,8262.68,0
17594090,22:09:16,22:09:16,1082,18,,,,8579.69,0
17594090,22:10:00,22:10:00,1083,19,,,,8969.11,
17594090,22:11:11,22:11:11,1084,20,,,,9195.49,0
17594090,22:12:44,22:12:44,7243,21,,,,9521.75,0
17594090,22:13:49,22:13:49,1086,22,,,,9798.63,0
17594090,22:14:51,22:14:51,1087,23,,,,10011.94,0
17594090,22:15:41,22:15:41,1088,24,,,,10219.56,0
17594090,22:16:18,22:16:18,1089,25,,,,10411.78,0
17594090,22:17:11,22:17:11,1090,26,,,,10619.16,0
17594090,22:18:07,22:18:07,1091,27,,,,10843.61,0
17594090,22:20:02,22:20:02,1092,28,,,,11292.74,0
17594090,22:22:00,22:22:00,1093,29,,,,11835.9,
17594090,22:23:06,22:23:06,1094,30,,,,12141.34,0
17594090,22:25:00,22:25:00,9642,31,,,,12748.55,
17594090,22:25:38,22:25:38,1095,32,,,,13174.06,0
17594090,22:26:40,22:26:40,1096,33,,,,13659.59,0
17594090,22:27:20,22:27:20,1097,34,,,,14048.38,0
17594090,22:27:55,22:27:55,1098,35,,,,14350.79,0
17594090,22:28:25,22:28:25,1099,36,,,,14586.9,0
17594090,22:29:06,22:29:06,1100,37,,,,14982.88,0
17594090,22:29:57,22:29:57,1101,38,,,,15411.15,0
17594090,22:30:34,22:30:34,1102,39,,,,15740.52,0
17594090,22:31:21,22:31:21,1103,40,,,,16178.44,0
17594090,22:32:02,22:32:02,1104,41,,,,16501.75,0
17594090,22:32:26,22:32:26,9655,42,,,,16743.5,0
17594090,22:33:00,22:33:00,5485,43,,,,17029.38,
17594090,22:33:45,22:33:45,6309,44,,,,17288.68,0
17594090,22:37:04,22:37:04,2281,45,,,,18286.7,0
17594090,22:37:50,22:37:50,6561,46,,,,18513.59,0
17594090,22:40:00,22:40:00,3344,47,,1,,19263.45,
17805090,11:16:00,11:16:00,9953,1,,,1,0,
17805090,11:17:52,11:17:52,725,2,,,,944.11,0
17805090,11:19:00,11:19:00,102,3,,,,1562.98,0
17805090,11:20:05,11:20:05,103,4,,,,2129.92,0
17805090,11:21:00,11:21:00,104,5,,,,2620.18,0
17805090,11:23:00,11:23:00,9490,6,,,,3659.22,
17805090,11:24:15,11:24:15,8418,7,,,,4124.73,0
17805090,11:25:40,11:25:40,795,8,,,,4568.99,0
17805090,11:27:17,11:27:17,10750,9,,,,5033.35,0
17805090,11:28:21,11:28:21,1074,10,,,,5392.7,0
17805090,11:28:54,11:28:54,1075,11,,,,5651.4,0
17805090,11:30:46,11:30:46,1076,12,,,,6451.14,0
17805090,11:31:29,11:31:29,1077,13,,,,6755.59,0
17805090,11:32:52,11:32:52,1078,14,,,,7306.98,0
17805090,11:33:54,11:33:54,1079,15,,,,7676.61,0
17805090,11:34:38,11:34:38,1080,16,,,,7966.84,0
17805090,11:35:23,11:35:23,1081,17,,,,8262.68,0
17805090,11:36:09,11:36:09,1082,18,,,,8579.69,0
17805090,11:37:00,11:37:00,1083,19,,,,8969.11,
17805090,11:38:11,11:38:11,1084,20,,,,9195.49,0
17805090,11:39:44,11:39:44,7243,21,,,,9521.75,0
17805090,11:40:49,11:40:49,1086,22,,,,9798.63,0
17805090,11:41:51,11:41:51,1087,23,,,,10011.94,0
17805090,11:42:41,11:42:41,1088,24,,,,10219.56,0
17805090,11:43:18,11:43:18,1089,25,,,,10411.78,0
17805090,11:44:11,11:44:11,1090,26,,,,10619.16,0
17805090,11:45:07,11:45:07,1091,27,,,,10843.61,0
17805090,11:47:02,11:47:02,1092,28,,,,11292.74,0
17805090,11:49:00,11:49:00,1093,29,,,,11835.9,
17805090,11:50:29,11:50:29,1094,30,,,,12141.34,0
17805090,11:53:00,11:53:00,9642,31,,,,12748.55,
17805090,11:53:38,11:53:38,1095,32,,,,13174.06,0
17805090,11:54:40,11:54:40,1096,33,,,,13659.59,0
17805090,11:55:20,11:55:20,1097,34,,,,14048.38,0
17805090,11:55:55,11:55:55,1098,35,,,,14350.79,0
17805090,11:56:25,11:56:25,1099,36,,,,14586.9,0
17805090,11:57:06,11:57:06,1100,37,,,,14982.88,0
17805090,11:57:57,11:57:57,1101,38,,,,15411.15,0
17805090,11:58:34,11:58:34,1102,39,,,,15740.52,0
17805090,11:59:21,11:59:21,1103,40,,,,16178.44,0
17805090,12:00:02,12:00:02,1104,41,,,,16501.75,0
17805090,12:00:26,12:00:26,9655,42,,,,16743.5,0
17805090,12:01:00,12:01:00,5485,43,,,,17029.38,
17805090,12:01:45,12:01:45,6309,44,,,,17288.68,0
17805090,12:05:04,12:05:04,2281,45,,,,18286.7,0
17805090,12:05:50,12:05:50,6561,46,,,,18513.59,0
17805090,12:08:00,12:08:00,3344,47,,1,,19263.45,
17847020,14:29:00,14:29:00,9953,1,,,1,0,
17847020,14:31:08,14:31:08,725,2,,,,944.11,0
17847020,14:32:26,14:32:26,102,3,,,,1562.98,0
17847020,14:33:40,14:33:40,103,4,,,,2129.92,0
17847020,14:34:43,14:34:43,104,5,,,,2620.18,0
17847020,14:37:00,14:37:00,9490,6,,,,3659.22,
17847020,14:38:15,14:38:15,8418,7,,,,4124.73,0
17847020,14:39:40,14:39:40,795,8,,,,4568.99,0
17847020,14:41:17,14:41:17,10750,9,,,,5033.35,0
17847020,14:42:21,14:42:21,1074,10,,,,5392.7,0
17847020,14:42:54,14:42:54,1075,11,,,,5651.4,0
17847020,14:44:46,14:44:46,1076,12,,,,6451.14,0
17847020,14:45:29,14:45:29,1077,13,,,,6755.59,0
17847020,14:46:52,14:46:52,1078,14,,,,7306.98,0
17847020,14:47:54,14:47:54,1079,15,,,,7676.61,0
17847020,14:48:38,14:48:38,1080,16,,,,7966.84,0
17847020,14:49:23,14:49:23,1081,17,,,,8262.68,0
17847020,14:50:09,14:50:09,1082,18,,,,8579.69,0
17847020,14:51:00,14:51:00,1083,19,,,,8969.11,
17847020,14:52:11,14:52:11,1084,20,,,,9195.49,0
17847020,14:53:44,14:53:44,7243,21,,,,9521.75,0
17847020,14:54:49,14:54:49,1086,22,,,,9798.63,0
17847020,14:55:51,14:55:51,1087,23,,,,10011.94,0
17847020,14:56:41,14:56:41,1088,24,,,,10219.56,0
17847020,14:57:18,14:57:18,1089,25,,,,10411.78,0
17847020,14:58:11,14:58:11,1090,26,,,,10619.16,0
17847020,14:59:07,14:59:07,1091,27,,,,10843.61,0
17847020,15:01:02,15:01:02,1092,28,,,,11292.74,0
17847020,15:03:00,15:03:00,1093,29,,,,11835.9,
17847020,15:04:29,15:04:29,1094,30,,,,12141.34,0
17847020,15:07:00,15:07:00,9642,31,,,,12748.55,
17847020,15:07:43,15:07:43,1095,32,,,,13174.06,0
17847020,15:08:52,15:08:52,1096,33,,,,13659.59,0
17847020,15:09:38,15:09:38,1097,34,,,,14048.38,0
17847020,15:10:17,15:10:17,1098,35,,,,14350.79,0
17847020,15:10:50,15:10:50,1099,36,,,,14586.9,0
17847020,15:11:37,15:11:37,1100,37,,,,14982.88,0
17847020,15:12:35,15:12:35,1101,38,,,,15411.15,0
17847020,15:13:16,15:13:16,1102,39,,,,15740.52,0
17847020,15:14:08,15:14:08,1103,40,,,,16178.44,0
17847020,15:14:55,15:14:55,1104,41,,,,16501.75,0
17847020,15:15:21,15:15:21,9655,42,,,,16743.5,0
17847020,15:16:00,15:16:00,5485,43,,,,17029.38,
17847020,15:16:52,15:16:52,6309,44,,,,17288.68,0
17847020,15:20:39,15:20:39,2281,45,,,,18286.7,0
17847020,15:21:31,15:21:31,6561,46,,,,18513.59,0
17847020,15:24:00,15:24:00,3344,47,,1,,19263.45,
17847030,14:29:00,14:29:00,9953,1,,,1,0,
17847030,14:31:08,14:31:08,725,2,,,,944.11,0
17847030,14:32:26,14:32:26,102,3,,,,1562.98,0
17847030,14:33:40,14:33:40,103,4,,,,2129.92,0
17847030,14:34:43,14:34:43,104,5,,,,2620.18,0
17847030,14:37:00,14:37:00,9490,6,,,,3659.22,
17847030,14:38:15,14:38:15,8418,7,,,,4124.73,0
17847030,14:39:40,14:39:40,795,8,,,,4568.99,0
17847030,14:41:17,14:41:17,10750,9,,,,5033.35,0
17847030,14:42:21,14:42:21,1074,10,,,,5392.7,0
17847030,14:42:54,14:42:54,1075,11,,,,5651.4,0
17847030,14:44:46,14:44:46,1076,12,,,,6451.14,0
17847030,14:45:29,14:45:29,1077,13,,,,6755.59,0
17847030,14:46:52,14:46:52,1078,14,,,,7306.98,0
17847030,14:47:54,14:47:54,1079,15,,,,7676.61,0
17847030,14:48:38,14:48:38,1080,16,,,,7966.84,0
17847030,14:49:23,14:49:23,1081,17,,,,8262.68,0
17847030,14:50:09,14:50:09,1082,18,,,,8579.69,0
17847030,14:51:00,14:51:00,1083,19,,,,8969.11,
17847030,14:52:11,14:52:11,1084,20,,,,9195.49,0
17847030,14:53:44,14:53:44,7243,21,,,,9521.75,0
17847030,14:54:49,14:54:49,1086,22,,,,9798.63,0
17847030,14:55:51,14:55:51,1087,23,,,,10011.94,0
17847030,14:56:41,14:56:41,1088,24,,,,10219.56,0
17847030,14:57:18,14:57:18,1089,25,,,,10411.78,0
17847030,14:58:11,14:58:11,1090,26,,,,10619.16,0
17847030,14:59:07,14:59:07,1091,27,,,,10843.61,0
17847030,15:01:02,15:01:02,1092,28,,,,11292.74,0
17847030,15:03:00,15:03:00,1093,29,,,,11835.9,
17847030,15:04:29,15:04:29,1094,30,,,,12141.34,0
17847030,15:07:00,15:07:00,9642,31,,,,12748.55,
17847030,15:07:43,15:07:43,1095,32,,,,13174.06,0
17847030,15:08:52,15:08:52,1096,33,,,,13659.59,0
17847030,15:09:38,15:09:38,1097,34,,,,14048.38,0
17847030,15:10:17,15:10:17,1098,35,,,,14350.79,0
17847030,15:10:50,15:10:50,1099,36,,,,14586.9,0
17847030,15:11:37,15:11:37,1100,37,,,,14982.88,0
17847030,15:12:35,15:12:35,1101,38,,,,15411.15,0
17847030,15:13:16,15:13:16,1102,39,,,,15740.52,0
17847030,15:14:08,15:14:08,1103,40,,,,16178.44,0
17847030,15:14:55,15:14:55,1104,41,,,,16501.75,0
17847030,15:15:21,15:15:21,9655,42,,,,16743.5,0
17847030,15:16:00,15:16:00,5485,43,,,,17029.38,
17847030,15:16:52,15:16:52,6309,44,,,,17288.68,0
17847030,15:20:39,15:20:39,2281,45,,,,18286.7,0
17847030,15:21:31,15:21:31,6561,46,,,,18513.59,0
17847030,15:24:00,15:24:00,3344,47,,1,,19263.45,
17847040,14:29:00,14:29:00,9953,1,,,1,0,
17847040,14:31:08,14:31:08,725,2,,,,944.11,0
17847040,14:32:26,14:32:26,102,3,,,,1562.98,0
17847040,14:33:40,14:33:40,103,4,,,,2129.92,0
17847040,14:34:43,14:34:43,104,5,,,,2620.18,0
17847040,14:37:00,14:37:00,9490,6,,,,3659.22,
17847040,14:38:15,14:38:15,8418,7,,,,4124.73,0
17847040,14:39:40,14:39:40,795,8,,,,4568.99,0
17847040,14:41:17,14:41:17,10750,9,,,,5033.35,0
17847040,14:42:21,14:42:21,1074,10,,,,5392.7,0
17847040,14:42:54,14:42:54,1075,11,,,,5651.4,0
17847040,14:44:46,14:44:46,1076,12,,,,6451.14,0
17847040,14:45:29,14:45:29,1077,13,,,,6755.59,0
17847040,14:46:52,14:46:52,1078,14,,,,7306.98,0
17847040,14:47:54,14:47:54,1079,15,,,,7676.61,0
17847040,14:48:38,14:48:38,1080,16,,,,7966.84,0
17847040,14:49:23,14:49:23,1081,17,,,,8262.68,0
17847040,14:50:09,14:50:09,1082,18,,,,8579.69,0
17847040,14:51:00,14:51:00,1083,19,,,,8969.11,
17847040,14:52:11,14:52:11,1084,20,,,,9195.49,0
17847040,14:53:44,14:53:44,7243,21,,,,9521.75,0
17847040,14:54:49,14:54:49,1086,22,,,,9798.63,0
17847040,14:55:51,14:55:51,1087,23,,,,10011.94,0
17847040,14:56:41,14:56:41,1088,24,,,,10219.56,0
17847040,14:57:18,14:57:18,1089,25,,,,10411.78,0
17847040,14:58:11,14:58:11,1090,26,,,,10619.16,0
17847040,14:59:07,14:59:07,1091,27,,,,10843.61,0
17847040,15:01:02,15:01:02,1092,28,,,,11292.74,0
17847040,15:03:00,15:03:00,1093,29,,,,11835.9,
17847040,15:04:29,15:04:29,1094,30,,,,12141.34,0
17847040,15:07:00,15:07:00,9642,31,,,,12748.55,
17847040,15:07:43,15:07:43,1095,32,,,,13174.06,0
17847040,15:08:52,15:08:52,1096,33,,,,13659.59,0
17847040,15:09:38,15:09:38,1097,34,,,,14048.38,0
17847040,15:10:17,15:10:17,1098,35,,,,14350.79,0
17847040,15:10:50,15:10:50,1099,36,,,,14586.9,0
17847040,15:11:37,15:11:37,1100,37,,,,14982.88,0
17847040,15:12:35,15:12:35,1101,38,,,,15411.15,0
17847040,15:13:16,15:13:16,1102,39,,,,15740.52,0
17847040,15:14:08,15:14:08,1103,40,,,,16178.44,0
17847040,15:14:55,15:14:55,1104,41,,,,16501.75,0
17847040,15:15:21,15:15:21,9655,42,,,,16743.5,0
17847040,15:16:00,15:16:00,5485,43,,,,17029.38,
17847040,15:16:52,15:16:52,6309,44,,,,17288.68,0
17847040,15:20:39,15:20:39,2281,45,,,,18286.7,0
17847040,15:21:31,15:21:31,6561,46,,,,18513.59,0
17847040,15:24:00,15:24:00,3344,47,,1,,19263.45,
17847050,14:29:00,14:29:00,9953,1,,,1,0,
17847050,14:31:08,14:31:08,725,2,,,,944.11,0
17847050,14:32:26,14:32:26,102,3,,,,1562.98,0
17847050,14:33:40,14:33:40,103,4,,,,2129.92,0
17847050,14:34:43,14:34:43,104,5,,,,2620.18,0
17847050,14:37:00,14:37:00,9490,6,,,,3659.22,
17847050,14:38:15,14:38:15,8418,7,,,,4124.73,0
17847050,14:39:40,14:39:40,795,8,,,,4568.99,0
17847050,14:41:17,14:41:17,10750,9,,,,5033.35,0
17847050,14:42:21,14:42:21,1074,10,,,,5392.7,0
17847050,14:42:54,14:42:54,1075,11,,,,5651.4,0
17847050,14:44:46,14:44:46,1076,12,,,,6451.14,0
17847050,14:45:29,14:45:29,1077,13,,,,6755.59,0
17847050,14:46:52,14:46:52,1078,14,,,,7306.98,0
17847050,14:47:54,14:47:54,1079,15,,,,7676.61,0
17847050,14:48:38,14:48:38,1080,16,,,,7966.84,0
17847050,14:49:23,14:49:23,1081,17,,,,8262.68,0
17847050,14:50:09,14:50:09,1082,18,,,,8579.69,0
17847050,14:51:00,14:51:00,1083,19,,,,8969.11,
17847050,14:52:11,14:52:11,1084,20,,,,9195.49,0
17847050,14:53:44,14:53:44,7243,21,,,,9521.75,0
17847050,14:54:49,14:54:49,1086,22,,,,9798.63,0
17847050,14:55:51,14:55:51,1087,23,,,,10011.94,0
17847050,14:56:41,14:56:41,1088,24,,,,10219.56,0
17847050,14:57:18,14:57:18,1089,25,,,,10411.78,0
17847050,14:58:11,14:58:11,1090,26,,,,10619.16,0
17847050,14:59:07,14:59:07,1091,27,,,,10843.61,0
17847050,15:01:02,15:01:02,1092,28,,,,11292.74,0
17847050,15:03:00,15:03:00,1093,29,,,,11835.9,
17847050,15:04:29,15:04:29,1094,30,,,,12141.34,0
17847050,15:07:00,15:07:00,9642,31,,,,12748.55,
17847050,15:07:43,15:07:43,1095,32,,,,13174.06,0
17847050,15:08:52,15:08:52,1096,33,,,,13659.59,0
17847050,15:09:38,15:09:38,1097,34,,,,14048.38,0
17847050,15:10:17,15:10:17,1098,35,,,,14350.79,0
17847050,15:10:50,15:10:50,1099,36,,,,14586.9,0
17847050,15:11:37,15:11:37,1100,37,,,,14982.88,0
17847050,15:12:35,15:12:35,1101,38,,,,15411.15,0
17847050,15:13:16,15:13:16,1102,39,,,,15740.52,0
17847050,15:14:08,15:14:08,1103,40,,,,16178.44,0
17847050,15:14:55,15:14:55,1104,41,,,,16501.75,0
17847050,15:15:21,15:15:21,9655,42,,,,16743.5,0
17847050,15:16:00,15:16:00,5485,43,,,,17029.38,
17847050,15:16:52,15:16:52,6309,44,,,,17288.68,0
17847050,15:20:39,15:20:39,2281,45,,,,18286.7,0
17847050,15:21:31,15:21:31,6561,46,,,,18513.59,0
17847050,15:24:00,15:24:00,3344,47,,1,,19263.45,
17847060,14:29:00,14:29:00,9953,1,,,1,0,
17847060,14:31:08,14:31:08,725,2,,,,944.11,0
17847060,14:32:26,14:32:26,102,3,,,,1562.98,0
17847060,14:33:40,14:33:40,103,4,,,,2129.92,0
17847060,14:34:43,14:34:43,104,5,,,,2620.18,0
17847060,14:37:00,14:37:00,9490,6,,,,3659.22,
17847060,14:38:15,14:38:15,8418,7,,,,4124.73,0
17847060,14:39:40,14:39:40,795,8,,,,4568.99,0
17847060,14:41:17,14:41:17,10750,9,,,,5033.35,0
17847060,14:42:21,14:42:21,1074,10,,,,5392.7,0
17847060,14:42:54,14:42:54,1075,11,,,,5651.4,0
17847060,14:44:46,14:44:46,1076,12,,,,6451.14,0
17847060,14:45:29,14:45:29,1077,13,,,,6755.59,0
17847060,14:46:52,14:46:52,1078,14,,,,7306.98,0
17847060,14:47:54,14:47:54,1079,15,,,,7676.61,0
17847060,14:48:38,14:48:38,1080,16,,,,7966.84,0
17847060,14:49:23,14:49:23,1081,17,,,,8262.68,0
17847060,14:50:09,14:50:09,1082,18,,,,8579.69,0
17847060,14:51:00,14:51:00,1083,19,,,,8969.11,
17847060,14:52:11,14:52:11,1084,20,,,,9195.49,0
17847060,14:53:44,14:53:44,7243,21,,,,9521.75,0
17847060,14:54:49,14:54:49,1086,22,,,,9798.63,0
17847060,14:55:51,14:55:51,1087,23,,,,10011.94,0
17847060,14:56:41,14:56:41,1088,24,,,,10219.56,0
17847060,14:57:18,14:57:18,1089,25,,,,10411.78,0
17847060,14:58:11,14:58:11,1090,26,,,,10619.16,0
17847060,14:59:07,14:59:07,1091,27,,,,10843.61,0
17847060,15:01:02,15:01:02,1092,28,,,,11292.74,0
17847060,15:03:00,15:03:00,1093,29,,,,11835.9,
17847060,15:04:29,15:04:29,1094,30,,,,12141.34,0
17847060,15:07:00,15:07:00,9642,31,,,,12748.55,
17847060,15:07:43,15:07:43,1095,32,,,,13174.06,0
17847060,15:08:52,15:08:52,1096,33,,,,13659.59,0
17847060,15:09:38,15:09:38,1097,34,,,,14048.38,0
17847060,15:10:17,15:10:17,1098,35,,,,14350.79,0
17847060,15:10:50,15:10:50,1099,36,,,,14586.9,0
17847060,15:11:37,15:11:37,1100,37,,,,14982.88,0
17847060,15:12:35,15:12:35,1101,38,,,,15411.15,0
17847060,15:13:16,15:13:16,1102,39,,,,15740.52,0
17847060,15:14:08,15:14:08,1103,40,,,,16178.44,0
17847060,15:14:55,15:14:55,1104,41,,,,16501.75,0
17847060,15:15:21,15:15:21,9655,42,,,,16743.5,0
17847060,15:16:00,15:16:00,5485,43,,,,17029.38,
17847060,15:16:52,15:16:52,6309,44,,,,17288.68,0
17847060,15:20:39,15:20:39,2281,45,,,,18286.7,0
17847060,15:21:31,15:21:31,6561,46,,,,18513.59,0
17847060,15:24:00,15:24:00,3344,47,,1,,19263.45,
17979090,14:45:00,14:45:00,9953,1,,,1,0,
17979090,14:47:08,14:47:08,725,2,,,,944.11,0
17979090,14:48:26,14:48:26,102,3,,,,1562.98,0
17979090,14:49:40,14:49:40,103,4,,,,2129.92,0
17979090,14:50:43,14:50:43,104,5,,,,2620.18,0
17979090,14:53:00,14:53:00,9490,6,,,,3659.22,
17979090,14:54:26,14:54:26,8418,7,,,,4124.73,0
17979090,14:56:03,14:56:03,795,8,,,,4568.99,0
17979090,14:57:54,14:57:54,10750,9,,,,5033.35,0
17979090,14:59:07,14:59:07,1074,10,,,,5392.7,0
17979090,14:59:44,14:59:44,1075,11,,,,5651.4,0
17979090,15:01:53,15:01:53,1076,12,,,,6451.14,0
17979090,15:02:41,15:02:41,1077,13,,,,6755.59,0
17979090,15:04:16,15:04:16,1078,14,,,,7306.98,0
17979090,15:05:27,15:05:27,1079,15,,,,7676.61,0
17979090,15:06:18,15:06:18,1080,16,,,,7966.84,0
17979090,15:07:09,15:07:09,1081,17,,,,8262.68,0
17979090,15:08:02,15:08:02,1082,18,,,,8579.69,0
17979090,15:09:00,15:09:00,1083,19,,,,8969.11,
17979090,15:10:11,15:10:11,1084,20,,,,9195.49,0
17979090,15:11:44,15:11:44,7243,21,,,,9521.75,0
17979090,15:12:49,15:12:49,1086,22,,,,9798.63,0
17979090,15:13:51,15:13:51,1087,23,,,,10011.94,0
17979090,15:14:41,15:14:41,1088,24,,,,10219.56,0
17979090,15:15:18,15:15:18,1089,25,,,,10411.78,0
17979090,15:16:11,15:16:11,1090,26,,,,10619.16,0
17979090,15:17:07,15:17:07,1091,27,,,,10843.61,0
17979090,15:19:02,15:19:02,1092,28,,,,11292.74,0
17979090,15:21:00,15:21:00,1093,29,,,,11835.9,
17979090,15:22:06,15:22:06,1094,30,,,,12141.34,0
17979090,15:24:00,15:24:00,9642,31,,,,12748.55,
17979090,15:24:48,15:24:48,1095,32,,,,13174.06,0
17979090,15:26:05,15:26:05,1096,33,,,,13659.59,0
17979090,15:26:55,15:26:55,1097,34,,,,14048.38,0
17979090,15:27:39,15:27:39,1098,35,,,,14350.79,0
17979090,15:28:16,15:28:16,1099,36,,,,14586.9,0
17979090,15:29:08,15:29:08,1100,37,,,,14982.88,0
17979090,15:30:12,15:30:12,1101,38,,,,15411.15,0
17979090,15:30:58,15:30:58,1102,39,,,,15740.52,0
17979090,15:31:56,15:31:56,1103,40,,,,16178.44,0
17979090,15:32:48,15:32:48,1104,41,,,,16501.75,0
17979090,15:33:17,15:33:17,9655,42,,,,16743.5,0
17979090,15:34:00,15:34:00,5485,43,,,,17029.38,
17979090,15:34:52,15:34:52,6309,44,,,,17288.68,0
17979090,15:38:39,15:38:39,2281,45,,,,18286.7,0
17979090,15:39:31,15:39:31,6561,46,,,,18513.59,0
17979090,15:42:00,15:42:00,3344,47,,1,,19263.45,
18002070,10:17:00,10:17:00,9953,1,,,1,0,
18002070,10:18:20,10:18:20,725,2,,,,944.11,0
18002070,10:19:09,10:19:09,102,3,,,,1562.98,0
18002070,10:19:55,10:19:55,103,4,,,,2129.92,0
18002070,10:20:34,10:20:34,104,5,,,,2620.18,0
18002070,10:22:00,10:22:00,9490,6,,,,3659.22,
18002070,10:22:59,10:22:59,8418,7,,,,4124.73,0
18002070,10:24:06,10:24:06,795,8,,,,4568.99,0
18002070,10:25:22,10:25:22,10750,9,,,,5033.35,0
18002070,10:26:12,10:26:12,1074,10,,,,5392.7,0
18002070,10:26:38,10:26:38,1075,11,,,,5651.4,0
18002070,10:28:06,10:28:06,1076,12,,,,6451.14,0
18002070,10:28:39,10:28:39,1077,13,,,,6755.59,0
18002070,10:29:45,10:29:45,1078,14,,,,7306.98,0
18002070,10:30:34,10:30:34,1079,15,,,,7676.61,0
18002070,10:31:08,10:31:08,1080,16,,,,7966.84,0
18002070,10:31:43,10:31:43,1081,17,,,,8262.68,0
18002070,10:32:20,10:32:20,1082,18,,,,8579.69,0
18002070,10:33:00,10:33:00,1083,19,,,,8969.11,
18002070,10:33:59,10:33:59,1084,20,,,,9195.49,0
18002070,10:35:15,10:35:15,7243,21,,,,9521.75,0
18002070,10:36:09,10:36:09,1086,22,,,,9798.63,0
18002070,10:37:01,10:37:01,1087,23,,,,10011.94,0
18002070,10:37:42,10:37:42,1088,24,,,,10219.56,0
18002070,10:38:13,10:38:13,1089,25,,,,10411.78,0
18002070,10:38:56,10:38:56,1090,26,,,,10619.16,0
18002070,10:39:42,10:39:42,1091,27,,,,10843.61,0
18002070,10:41:17,10:41:17,1092,28,,,,11292.74,0
18002070,10:43:05,10:43:05,1093,29,,,,11835.89,0
18002070,10:46:00,10:46:00,9642,30,,,,12707.59,
18002070,10:46:47,10:46:47,1095,31,,,,13142.07,0
18002070,10:48:01,10:48:01,1096,32,,,,13626.07,0
18002070,10:48:46,10:48:46,1097,33,,,,14031.64,0
18002070,10:49:19,10:49:19,1098,34,,,,14334.05,0
18002070,10:49:46,10:49:46,1099,35,,,,14570.16,0
18002070,10:50:25,10:50:25,1100,36,,,,14966.14,0
18002070,10:51:12,10:51:12,1101,37,,,,15394.41,0
18002070,10:51:46,10:51:46,1102,38,,,,15723.78,0
18002070,10:52:29,10:52:29,1103,39,,,,16161.7,0
18002070,10:53:08,10:53:08,1104,40,,,,16485.01,0
18002070,10:53:28,10:53:28,9655,41,,,,16727.1,0
18002070,10:54:00,10:54:00,5485,42,,,,17012.98,
18002070,10:54:50,10:54:50,6309,43,,,,17272.28,0
18002070,10:58:31,10:58:31,2281,44,,,,18270.3,0
18002070,10:59:21,10:59:21,6561,45,,,,18497.19,0
18002070,11:02:00,11:02:00,3344,46,,1,,19256.33,
18029020,16:16:00,16:16:00,9953,1,,,1,0,
18029020,16:18:08,16:18:08,725,2,,,,944.11,0
18029020,16:19:26,16:19:26,102,3,,,,1562.98,0
18029020,16:20:40,16:20:40,103,4,,,,2129.92,0
18029020,16:21:43,16:21:43,104,5,,,,2620.18,0
18029020,16:24:00,16:24:00,9490,6,,,,3659.22,
18029020,16:25:47,16:25:47,8418,7,,,,4124.73,0
18029020,16:27:49,16:27:49,795,8,,,,4568.99,0
18029020,16:30:07,16:30:07,10750,9,,,,5033.35,0
18029020,16:31:38,16:31:38,1074,10,,,,5392.7,0
18029020,16:32:25,16:32:25,1075,11,,,,5651.4,0
18029020,16:35:06,16:35:06,1076,12,,,,6451.14,0
18029020,16:36:07,16:36:07,1077,13,,,,6755.59,0
18029020,16:38:06,16:38:06,1078,14,,,,7306.98,0
18029020,16:39:34,16:39:34,1079,15,,,,7676.61,0
18029020,16:40:38,16:40:38,1080,16,,,,7966.84,0
18029020,16:41:41,16:41:41,1081,17,,,,8262.68,0
18029020,16:42:48,16:42:48,1082,18,,,,8579.69,0
18029020,16:44:00,16:44:00,1083,19,,,,8969.11,
18029020,16:45:11,16:45:11,1084,20,,,,9195.49,0
18029020,16:46:44,16:46:44,7243,21,,,,9521.75,0
18029020,16:47:49,16:47:49,1086,22,,,,9798.63,0
18029020,16:48:51,16:48:51,1087,23,,,,10011.94,0
18029020,16:49:41,16:49:41,1088,24,,,,10219.56,0
18029020,16:50:18,16:50:18,1089,25,,,,10411.78,0
18029020,16:51:11,16:51:11,1090,26,,,,10619.16,0
18029020,16:52:07,16:52:07,1091,27,,,,10843.61,0
18029020,16:54:02,16:54:02,1092,28,,,,11292.74,0
18029020,16:56:00,16:56:00,1093,29,,,,11835.9,
18029020,16:57:29,16:57:29,1094,30,,,,12141.34,0
18029020,17:00:00,17:00:00,9642,31,,,,12748.55,
18029020,17:00:48,17:00:48,1095,32,,,,13174.06,0
18029020,17:02:05,17:02:05,1096,33,,,,13659.59,0
18029020,17:02:55,17:02:55,1097,34,,,,14048.38,0
18029020,17:03:39,17:03:39,1098,35,,,,14350.79,0
18029020,17:04:16,17:04:16,1099,36,,,,14586.9,0
18029020,17:05:08,17:05:08,1100,37,,,,14982.88,0
18029020,17:06:12,17:06:12,1101,38,,,,15411.15,0
18029020,17:06:58,17:06:58,1102,39,,,,15740.52,0
18029020,17:07:56,17:07:56,1103,40,,,,16178.44,0
18029020,17:08:48,17:08:48,1104,41,,,,16501.75,0
18029020,17:09:17,17:09:17,9655,42,,,,16743.5,0
18029020,17:10:00,17:10:00,5485,43,,,,17029.38,
18029020,17:10:52,17:10:52,6309,44,,,,17288.68,0
18029020,17:14:39,17:14:39,2281,45,,,,18286.7,0
18029020,17:15:31,17:15:31,6561,46,,,,18513.59,0
18029020,17:18:00,17:18:00,3344,47,,1,,19263.45,
18029030,16:16:00,16:16:00,9953,1,,,1,0,
18029030,16:18:08,16:18:08,725,2,,,,944.11,0
18029030,16:19:26,16:19:26,102,3,,,,1562.98,0
18029030,16:20:40,16:20:40,103,4,,,,2129.92,0
18029030,16:21:43,16:21:43,104,5,,,,2620.18,0
18029030,16:24:00,16:24:00,9490,6,,,,3659.22,
18029030,16:25:47,16:25:47,8418,7,,,,4124.73,0
18029030,16:27:49,16:27:49,795,8,,,,4568.99,0
18029030,16:30:07,16:30:07,10750,9,,,,5033.35,0
18029030,16:31:38,16:31:38,1074,10,,,,5392.7,0
18029030,16:32:25,16:32:25,1075,11,,,,5651.4,0
18029030,16:35:06,16:35:06,1076,12,,,,6451.14,0
18029030,16:36:07,16:36:07,1077,13,,,,6755.59,0
18029030,16:38:06,16:38:06,1078,14,,,,7306.98,0
18029030,16:39:34,16:39:34,1079,15,,,,7676.61,0
18029030,16:40:38,16:40:38,1080,16,,,,7966.84,0
18029030,16:41:41,16:41:41,1081,17,,,,8262.68,0
18029030,16:42:48,16:42:48,1082,18,,,,8579.69,0
18029030,16:44:00,16:44:00,1083,19,,,,8969.11,
18029030,16:45:11,16:45:11,1084,20,,,,9195.49,0
18029030,16:46:44,16:46:44,7243,21,,,,9521.75,0
18029030,16:47:49,16:47:49,1086,22,,,,9798.63,0
18029030,16:48:51,16:48:51,1087,23,,,,10011.94,0
18029030,16:49:41,16:49:41,1088,24,,,,10219.56,0
18029030,16:50:18,16:50:18,1089,25,,,,10411.78,0
18029030,16:51:11,16:51:11,1090,26,,,,10619.16,0
18029030,16:52:07,16:52:07,1091,27,,,,10843.61,0
18029030,16:54:02,16:54:02,1092,28,,,,11292.74,0
18029030,16:56:00,16:56:00,1093,29,,,,11835.9,
18029030,16:57:29,16:57:29,1094,30,,,,12141.34,0
18029030,17:00:00,17:00:00,9642,31,,,,12748.55,
18029030,17:00:48,17:00:48,1095,32,,,,13174.06,0
18029030,17:02:05,17:02:05,1096,33,,,,13659.59,0
18029030,17:02:55,17:02:55,1097,34,,,,14048.38,0
18029030,17:03:39,17:03:39,1098,35,,,,14350.79,0
18029030,17:04:16,17:04:16,1099,36,,,,14586.9,0
18029030,17:05:08,17:05:08,1100,37,,,,14982.88,0
18029030,17:06:12,17:06:12,1101,38,,,,15411.15,0
18029030,17:06:58,17:06:58,1102,39,,,,15740.52,0
18029030,17:07:56,17:07:56,1103,40,,,,16178.44,0
18029030,17:08:48,17:08:48,1104,41,,,,16501.75,0
18029030,17:09:17,17:09:17,9655,42,,,,16743.5,0
18029030,17:10:00,17:10:00,5485,43,,,,17029.38,
18029030,17:10:52,17:10:52,6309,44,,,,17288.68,0
18029030,17:14:39,17:14:39,2281,45,,,,18286.7,0
18029030,17:15:31,17:15:31,6561,46,,,,18513.59,0
18029030,17:18:00,17:18:00,3344,47,,1,,19263.45,
18029040,16:16:00,16:16:00,9953,1,,,1,0,
18029040,16:18:08,16:18:08,725,2,,,,944.11,0
18029040,16:19:26,16:19:26,102,3,,,,1562.98,0
18029040,16:20:40,16:20:40,103,4,,,,2129.92,0
18029040,16:21:43,16:21:43,104,5,,,,2620.18,0
18029040,16:24:00,16:24:00,9490,6,,,,3659.22,
18029040,16:25:47,16:25:47,8418,7,,,,4124.73,0
18029040,16:27:49,16:27:49,795,8,,,,4568.99,0
18029040,16:30:07,16:30:07,10750,9,,,,5033.35,0
18029040,16:31:38,16:31:38,1074,10,,,,5392.7,0
18029040,16:32:25,16:32:25,1075,11,,,,5651.4,0
18029040,16:35:06,16:35:06,1076,12,,,,6451.14,0
18029040,16:36:07,16:36:07,1077,13,,,,6755.59,0
18029040,16:38:06,16:38:06,1078,14,,,,7306.98,0
18029040,16:39:34,16:39:34,1079,15,,,,7676.61,0
18029040,16:40:38,16:40:38,1080,16,,,,7966.84,0
18029040,16:41:41,16:41:41,1081,17,,,,8262.68,0
18029040,16:42:48,16:42:48,1082,18,,,,8579.69,0
18029040,16:44:00,16:44:00,1083,19,,,,8969.11,
18029040,16:45:11,16:45:11,1084,20,,,,9195.49,0
18029040,16:46:44,16:46:44,7243,21,,,,9521.75,0
18029040,16:47:49,16:47:49,1086,22,,,,9798.63,0
18029040,16:48:51,16:48:51,1087,23,,,,10011.94,0
18029040,16:49:41,16:49:41,1088,24,,,,10219.56,0
18029040,16:50:18,16:50:18,1089,25,,,,10411.78,0
18029040,16:51:11,16:51:11,1090,26,,,,10619.16,0
18029040,16:52:07,16:52:07,1091,27,,,,10843.61,0
18029040,16:54:02,16:54:02,1092,28,,,,11292.74,0
18029040,16:56:00,16:56:00,1093,29,,,,11835.9,
18029040,16:57:29,16:57:29,1094,30,,,,12141.34,0
18029040,17:00:00,17:00:00,9642,31,,,,12748.55,
18029040,17:00:48,17:00:48,1095,32,,,,13174.06,0
18029040,17:02:05,17:02:05,1096,33,,,,13659.59,0
18029040,17:02:55,17:02:55,1097,34,,,,14048.38,0
18029040,17:03:39,17:03:39,1098,35,,,,14350.79,0
18029040,17:04:16,17:04:16,1099,36,,,,14586.9,0
18029040,17:05:08,17:05:08,1100,37,,,,14982.88,0
18029040,17:06:12,17:06:12,1101,38,,,,15411.15,0
18029040,17:06:58,17:06:58,1102,39,,,,15740.52,0
18029040,17:07:56,17:07:56,1103,40,,,,16178.44,0
18029040,17:08:48,17:08:48,1104,41,,,,16501.75,0
18029040,17:09:17,17:09:17,9655,42,,,,16743.5,0
18029040,17:10:00,17:10:00,5485,43,,,,17029.38,
18029040,17:10:52,17:10:52,6309,44,,,,17288.68,0
18029040,17:14:39,17:14:39,2281,45,,,,18286.7,0
18029040,17:15:31,17:15:31,6561,46,,,,18513.59,0
18029040,17:18:00,17:18:00,3344,47,,1,,19263.45,
18029050,16:16:00,16:16:00,9953,1,,,1,0,
18029050,16:18:08,16:18:08,725,2,,,,944.11,0
18029050,16:19:26,16:19:26,102,3,,,,1562.98,0
18029050,16:20:40,16:20:40,103,4,,,,2129.92,0
18029050,16:21:43,16:21:43,104,5,,,,2620.18,0
18029050,16:24:00,16:24:00,9490,6,,,,3659.22,
18029050,16:25:47,16:25:47,8418,7,,,,4124.73,0
18029050,16:27:49,16:27:49,795,8,,,,4568.99,0
18029050,16:30:07,16:30:07,10750,9,,,,5033.35,0
18029050,16:31:38,16:31:38,1074,10,,,,5392.7,0
18029050,16:32:25,16:32:25,1075,11,,,,5651.4,0
18029050,16:35:06,16:35:06,1076,12,,,,6451.14,0
18029050,16:36:07,16:36:07,1077,13,,,,6755.59,0
18029050,16:38:06,16:38:06,1078,14,,,,7306.98,0
18029050,16:39:34,16:39:34,1079,15,,,,7676.61,0
18029050,16:40:38,16:40:38,1080,16,,,,7966.84,0
18029050,16:41:41,16:41:41,1081,17,,,,8262.68,0
18029050,16:42:48,16:42:48,1082,18,,,,8579.69,0
18029050,16:44:00,16:44:00,1083,19,,,,8969.11,
18029050,16:45:11,16:45:11,1084,20,,,,9195.49,0
18029050,16:46:44,16:46:44,7243,21,,,,9521.75,0
18029050,16:47:49,16:47:49,1086,22,,,,9798.63,0
18029050,16:48:51,16:48:51,1087,23,,,,10011.94,0
18029050,16:49:41,16:49:41,1088,24,,,,10219.56,0
18029050,16:50:18,16:50:18,1089,25,,,,10411.78,0
18029050,16:51:11,16:51:11,1090,26,,,,10619.16,0
18029050,16:52:07,16:52:07,1091,27,,,,10843.61,0
18029050,16:54:02,16:54:02,1092,28,,,,11292.74,0
18029050,16:56:00,16:56:00,1093,29,,,,11835.9,
18029050,16:57:29,16:57:29,1094,30,,,,12141.34,0
18029050,17:00:00,17:00:00,9642,31,,,,12748.55,
18029050,17:00:48,17:00:48,1095,32,,,,13174.06,0
18029050,17:02:05,17:02:05,1096,33,,,,13659.59,0
18029050,17:02:55,17:02:55,1097,34,,,,14048.38,0
18029050,17:03:39,17:03:39,1098,35,,,,14350.79,0
18029050,17:04:16,17:04:16,1099,36,,,,14586.9,0
18029050,17:05:08,17:05:08,1100,37,,,,14982.88,0
18029050,17:06:12,17:06:12,1101,38,,,,15411.15,0
18029050,17:06:58,17:06:58,1102,39,,,,15740.52,0
18029050,17:07:56,17:07:56,1103,40,,,,16178.44,0
18029050,17:08:48,17:08:48,1104,41,,,,16501.75,0
18029050,17:09:17,17:09:17,9655,42,,,,16743.5,0
18029050,17:10:00,17:10:00,5485,43,,,,17029.38,
18029050,17:10:52,17:10:52,6309,44,,,,17288.68,0
18029050,17:14:39,17:14:39,2281,45,,,,18286.7,0
18029050,17:15:31,17:15:31,6561,46,,,,18513.59,0
18029050,17:18:00,17:18:00,3344,47,,1,,19263.45,
18029060,16:16:00,16:16:00,9953,1,,,1,0,
18029060,16:18:08,16:18:08,725,2,,,,944.11,0
18029060,16:19:26,16:19:26,102,3,,,,1562.98,0
18029060,16:20:40,16:20:40,103,4,,,,2129.92,0
18029060,16:21:43,16:21:43,104,5,,,,2620.18,0
18029060,16:24:00,16:24:00,9490,6,,,,3659.22,
18029060,16:25:47,16:25:47,8418,7,,,,4124.73,0
18029060,16:27:49,16:27:49,795,8,,,,4568.99,0
18029060,16:30:07,16:30:07,10750,9,,,,5033.35,0
18029060,16:31:38,16:31:38,1074,10,,,,5392.7,0
18029060,16:32:25,16:32:25,1075,11,,,,5651.4,0
18029060,16:35:06,16:35:06,1076,12,,,,6451.14,0
18029060,16:36:07,16:36:07,1077,13,,,,6755.59,0
18029060,16:38:06,16:38:06,1078,14,,,,7306.98,0
18029060,16:39:34,16:39:34,1079,15,,,,7676.61,0
18029060,16:40:38,16:40:38,1080,16,,,,7966.84,0
18029060,16:41:41,16:41:41,1081,17,,,,8262.68,0
18029060,16:42:48,16:42:48,1082,18,,,,8579.69,0
18029060,16:44:00,16:44:00,1083,19,,,,8969.11,
18029060,16:45:11,16:45:11,1084,20,,,,9195.49,0
18029060,16:46:44,16:46:44,7243,21,,,,9521.75,0
18029060,16:47:49,16:47:49,1086,22,,,,9798.63,0
18029060,16:48:51,16:48:51,1087,23,,,,10011.94,0
18029060,16:49:41,16:49:41,1088,24,,,,10219.56,0
18029060,16:50:18,16:50:18,1089,25,,,,10411.78,0
18029060,16:51:11,16:51:11,1090,26,,,,10619.16,0
18029060,16:52:07,16:52:07,1091,27,,,,10843.61,0
18029060,16:54:02,16:54:02,1092,28,,,,11292.74,0
18029060,16:56:00,16:56:00,1093,29,,,,11835.9,
18029060,16:57:29,16:57:29,1094,30,,,,12141.34,0
18029060,17:00:00,17:00:00,9642,31,,,,12748.55,
18029060,17:00:48,17:00:48,1095,32,,,,13174.06,0
18029060,17:02:05,17:02:05,1096,33,,,,13659.59,0
18029060,17:02:55,17:02:55,1097,34,,,,14048.38,0
18029060,17:03:39,17:03:39,1098,35,,,,14350.79,0
18029060,17:04:16,17:04:16,1099,36,,,,14586.9,0
18029060,17:05:08,17:05:08,1100,37,,,,14982.88,0
18029060,17:06:12,17:06:12,1101,38,,,,15411.15,0
18029060,17:06:58,17:06:58,1102,39,,,,15740.52,0
18029060,17:07:56,17:07:56,1103,40,,,,16178.44,0
18029060,17:08:48,17:08:48,1104,41,,,,16501.75,0
18029060,17:09:17,17:09:17,9655,42,,,,16743.5,0
18029060,17:10:00,17:10:00,5485,43,,,,17029.38,
18029060,17:10:52,17:10:52,6309,44,,,,17288.68,0
18029060,17:14:39,17:14:39,2281,45,,,,18286.7,0
18029060,17:15:31,17:15:31,6561,46,,,,18513.59,0
18029060,17:18:00,17:18:00,3344,47,,1,,19263.45,
18066020,22:31:00,22:31:00,9953,1,,,1,0,
18066020,22:32:52,22:32:52,725,2,,,,944.11,0
18066020,22:34:00,22:34:00,102,3,,,,1562.98,0
18066020,22:35:05,22:35:05,103,4,,,,2129.92,0
18066020,22:36:00,22:36:00,104,5,,,,2620.18,0
18066020,22:38:00,22:38:00,9490,6,,,,3659.22,
18066020,22:39:04,22:39:04,8418,7,,,,4124.73,0
18066020,22:40:17,22:40:17,795,8,,,,4568.99,0
18066020,22:41:40,22:41:40,10750,9,,,,5033.35,0
18066020,22:42:35,22:42:35,1074,10,,,,5392.7,0
18066020,22:43:03,22:43:03,1075,11,,,,5651.4,0
18066020,22:44:39,22:44:39,1076,12,,,,6451.14,0
18066020,22:45:16,22:45:16,1077,13,,,,6755.59,0
18066020,22:46:27,22:46:27,1078,14,,,,7306.98,0
18066020,22:47:20,22:47:20,1079,15,,,,7676.61,0
18066020,22:47:58,22:47:58,1080,16,,,,7966.84,0
18066020,22:48:37,22:48:37,1081,17,,,,8262.68,0
18066020,22:49:16,22:49:16,1082,18,,,,8579.69,0
18066020,22:50:00,22:50:00,1083,19,,,,8969.11,
18066020,22:50:40,22:50:40,1084,20,,,,9195.49,0
18066020,22:51:34,22:51:34,7243,21,,,,9521.75,0
18066020,22:52:11,22:52:11,1086,22,,,,9798.63,0
18066020,22:52:46,22:52:46,1087,23,,,,10011.94,0
18066020,22:53:15,22:53:15,1088,24,,,,10219.56,0
18066020,22:53:36,22:53:36,1089,25,,,,10411.78,0
18066020,22:54:06,22:54:06,1090,26,,,,10619.16,0
18066020,22:54:38,22:54:38,1091,27,,,,10843.61,0
18066020,22:55:44,22:55:44,1092,28,,,,11292.74,0
18066020,22:56:59,22:56:59,1093,29,,,,11835.89,0
18066020,22:59:00,22:59:00,9642,30,,,,12707.59,
18066020,22:59:47,22:59:47,1095,31,,,,13142.07,0
18066020,23:01:01,23:01:01,1096,32,,,,13626.07,0
18066020,23:01:46,23:01:46,1097,33,,,,14031.64,0
18066020,23:02:19,23:02:19,1098,34,,,,14334.05,0
18066020,23:02:46,23:02:46,1099,35,,,,14570.16,0
18066020,23:03:25,23:03:25,1100,36,,,,14966.14,0
18066020,23:04:12,23:04:12,1101,37,,,,15394.41,0
18066020,23:04:46,23:04:46,1102,38,,,,15723.78,0
18066020,23:05:29,23:05:29,1103,39,,,,16161.7,0
18066020,23:06:08,23:06:08,1104,40,,,,16485.01,0
18066020,23:06:28,23:06:28,9655,41,,,,16727.1,0
18066020,23:07:00,23:07:00,5485,42,,,,17012.98,
18066020,23:07:44,23:07:44,6309,43,,,,17272.28,0
18066020,23:10:57,23:10:57,2281,44,,,,18270.3,0
18066020,23:11:41,23:11:41,6561,45,,,,18497.19,0
18066020,23:14:00,23:14:00,3344,46,,1,,19256.33,
18066030,22:31:00,22:31:00,9953,1,,,1,0,
18066030,22:32:52,22:32:52,725,2,,,,944.11,0
18066030,22:34:00,22:34:00,102,3,,,,1562.98,0
18066030,22:35:05,22:35:05,103,4,,,,2129.92,0
18066030,22:36:00,22:36:00,104,5,,,,2620.18,0
18066030,22:38:00,22:38:00,9490,6,,,,3659.22,
18066030,22:39:04,22:39:04,8418,7,,,,4124.73,0
18066030,22:40:17,22:40:17,795,8,,,,4568.99,0
18066030,22:41:40,22:41:40,10750,9,,,,5033.35,0
18066030,22:42:35,22:42:35,1074,10,,,,5392.7,0
18066030,22:43:03,22:43:03,1075,11,,,,5651.4,0
18066030,22:44:39,22:44:39,1076,12,,,,6451.14,0
18066030,22:45:16,22:45:16,1077,13,,,,6755.59,0
18066030,22:46:27,22:46:27,1078,14,,,,7306.98,0
18066030,22:47:20,22:47:20,1079,15,,,,7676.61,0
18066030,22:47:58,22:47:58,1080,16,,,,7966.84,0
18066030,22:48:37,22:48:37,1081,17,,,,8262.68,0
18066030,22:49:16,22:49:16,1082,18,,,,8579.69,0
18066030,22:50:00,22:50:00,1083,19,,,,8969.11,
18066030,22:50:40,22:50:40,1084,20,,,,9195.49,0
18066030,22:51:34,22:51:34,7243,21,,,,9521.75,0
18066030,22:52:11,22:52:11,1086,22,,,,9798.63,0
18066030,22:52:46,22:52:46,1087,23,,,,10011.94,0
18066030,22:53:15,22:53:15,1088,24,,,,10219.56,0
18066030,22:53:36,22:53:36,1089,25,,,,10411.78,0
18066030,22:54:06,22:54:06,1090,26,,,,10619.16,0
18066030,22:54:38,22:54:38,1091,27,,,,10843.61,0
18066030,22:55:44,22:55:44,1092,28,,,,11292.74,0
18066030,22:56:59,22:56:59,1093,29,,,,11835.89,0
18066030,22:59:00,22:59:00,9642,30,,,,12707.59,
18066030,22:59:47,22:59:47,1095,31,,,,13142.07,0
18066030,23:01:01,23:01:01,1096,32,,,,13626.07,0
18066030,23:01:46,23:01:46,1097,33,,,,14031.64,0
18066030,23:02:19,23:02:19,1098,34,,,,14334.05,0
18066030,23:02:46,23:02:46,1099,35,,,,14570.16,0
18066030,23:03:25,23:03:25,1100,36,,,,14966.14,0
18066030,23:04:12,23:04:12,1101,37,,,,15394.41,0
18066030,23:04:46,23:04:46,1102,38,,,,15723.78,0
18066030,23:05:29,23:05:29,1103,39,,,,16161.7,0
18066030,23:06:08,23:06:08,1104,40,,,,16485.01,0
18066030,23:06:28,23:06:28,9655,41,,,,16727.1,0
18066030,23:07:00,23:07:00,5485,42,,,,17012.98,
18066030,23:07:44,23:07:44,6309,43,,,,17272.28,0
18066030,23:10:57,23:10:57,2281,44,,,,18270.3,0
18066030,23:11:41,23:11:41,6561,45,,,,18497.19,0
18066030,23:14:00,23:14:00,3344,46,,1,,19256.33,
18066040,22:31:00,22:31:00,9953,1,,,1,0,
18066040,22:32:52,22:32:52,725,2,,,,944.11,0
18066040,22:34:00,22:34:00,102,3,,,,1562.98,0
18066040,22:35:05,22:35:05,103,4,,,,2129.92,0
18066040,22:36:00,22:36:00,104,5,,,,2620.18,0
18066040,22:38:00,22:38:00,9490,6,,,,3659.22,
18066040,22:39:04,22:39:04,8418,7,,,,4124.73,0
18066040,22:40:17,22:40:17,795,8,,,,4568.99,0
18066040,22:41:40,22:41:40,10750,9,,,,5033.35,0
18066040,22:42:35,22:42:35,1074,10,,,,5392.7,0
18066040,22:43:03,22:43:03,1075,11,,,,5651.4,0
18066040,22:44:39,22:44:39,1076,12,,,,6451.14,0
18066040,22:45:16,22:45:16,1077,13,,,,6755.59,0
18066040,22:46:27,22:46:27,1078,14,,,,7306.98,0
18066040,22:47:20,22:47:20,1079,15,,,,7676.61,0
18066040,22:47:58,22:47:58,1080,16,,,,7966.84,0
18066040,22:48:37,22:48:37,1081,17,,,,8262.68,0
18066040,22:49:16,22:49:16,1082,18,,,,8579.69,0
18066040,22:50:00,22:50:00,1083,19,,,,8969.11,
18066040,22:50:40,22:50:40,1084,20,,,,9195.49,0
18066040,22:51:34,22:51:34,7243,21,,,,9521.75,0
18066040,22:52:11,22:52:11,1086,22,,,,9798.63,0
18066040,22:52:46,22:52:46,1087,23,,,,10011.94,0
18066040,22:53:15,22:53:15,1088,24,,,,10219.56,0
18066040,22:53:36,22:53:36,1089,25,,,,10411.78,0
18066040,22:54:06,22:54:06,1090,26,,,,10619.16,0
18066040,22:54:38,22:54:38,1091,27,,,,10843.61,0
18066040,22:55:44,22:55:44,1092,28,,,,11292.74,0
18066040,22:56:59,22:56:59,1093,29,,,,11835.89,0
18066040,22:59:00,22:59:00,9642,30,,,,12707.59,
18066040,22:59:47,22:59:47,1095,31,,,,13142.07,0
18066040,23:01:01,23:01:01,1096,32,,,,13626.07,0
18066040,23:01:46,23:01:46,1097,33,,,,14031.64,0
18066040,23:02:19,23:02:19,1098,34,,,,14334.05,0
18066040,23:02:46,23:02:46,1099,35,,,,14570.16,0
18066040,23:03:25,23:03:25,1100,36,,,,14966.14,0
18066040,23:04:12,23:04:12,1101,37,,,,15394.41,0
18066040,23:04:46,23:04:46,1102,38,,,,15723.78,0
18066040,23:05:29,23:05:29,1103,39,,,,16161.7,0
18066040,23:06:08,23:06:08,1104,40,,,,16485.01,0
18066040,23:06:28,23:06:28,9655,41,,,,16727.1,0
18066040,23:07:00,23:07:00,5485,42,,,,17012.98,
18066040,23:07:44,23:07:44,6309,43,,,,17272.28,0
18066040,23:10:57,23:10:57,2281,44,,,,18270.3,0
18066040,23:11:41,23:11:41,6561,45,,,,18497.19,0
18066040,23:14:00,23:14:00,3344,46,,1,,19256.33,
18066050,22:31:00,22:31:00,9953,1,,,1,0,
18066050,22:32:52,22:32:52,725,2,,,,944.11,0
18066050,22:34:00,22:34:00,102,3,,,,1562.98,0
18066050,22:35:05,22:35:05,103,4,,,,2129.92,0
18066050,22:36:00,22:36:00,104,5,,,,2620.18,0
18066050,22:38:00,22:38:00,9490,6,,,,3659.22,
18066050,22:39:04,22:39:04,8418,7,,,,4124.73,0
18066050,22:40:17,22:40:17,795,8,,,,4568.99,0
18066050,22:41:40,22:41:40,10750,9,,,,5033.35,0
18066050,22:42:35,22:42:35,1074,10,,,,5392.7,0
18066050,22:43:03,22:43:03,1075,11,,,,5651.4,0
18066050,22:44:39,22:44:39,1076,12,,,,6451.14,0
18066050,22:45:16,22:45:16,1077,13,,,,6755.59,0
18066050,22:46:27,22:46:27,1078,14,,,,7306.98,0
18066050,22:47:20,22:47:20,1079,15,,,,7676.61,0
18066050,22:47:58,22:47:58,1080,16,,,,7966.84,0
18066050,22:48:37,22:48:37,1081,17,,,,8262.68,0
18066050,22:49:16,22:49:16,1082,18,,,,8579.69,0
18066050,22:50:00,22:50:00,1083,19,,,,8969.11,
18066050,22:50:40,22:50:40,1084,20,,,,9195.49,0
18066050,22:51:34,22:51:34,7243,21,,,,9521.75,0
18066050,22:52:11,22:52:11,1086,22,,,,9798.63,0
18066050,22:52:46,22:52:46,1087,23,,,,10011.94,0
18066050,22:53:15,22:53:15,1088,24,,,,10219.56,0
18066050,22:53:36,22:53:36,1089,25,,,,10411.78,0
18066050,22:54:06,22:54:06,1090,26,,,,10619.16,0
18066050,22:54:38,22:54:38,1091,27,,,,10843.61,0
18066050,22:55:44,22:55:44,1092,28,,,,11292.74,0
18066050,22:56:59,22:56:59,1093,29,,,,11835.89,0
18066050,22:59:00,22:59:00,9642,30,,,,12707.59,
18066050,22:59:47,22:59:47,1095,31,,,,13142.07,0
18066050,23:01:01,23:01:01,1096,32,,,,13626.07,0
18066050,23:01:46,23:01:46,1097,33,,,,14031.64,0
18066050,23:02:19,23:02:19,1098,34,,,,14334.05,0
18066050,23:02:46,23:02:46,1099,35,,,,14570.16,0
18066050,23:03:25,23:03:25,1100,36,,,,14966.14,0
18066050,23:04:12,23:04:12,1101,37,,,,15394.41,0
18066050,23:04:46,23:04:46,1102,38,,,,15723.78,0
18066050,23:05:29,23:05:29,1103,39,,,,16161.7,0
18066050,23:06:08,23:06:08,1104,40,,,,16485.01,0
18066050,23:06:28,23:06:28,9655,41,,,,16727.1,0
18066050,23:07:00,23:07:00,5485,42,,,,17012.98,
18066050,23:07:44,23:07:44,6309,43,,,,17272.28,0
18066050,23:10:57,23:10:57,2281,44,,,,18270.3,0
18066050,23:11:41,23:11:41,6561,45,,,,18497.19,0
18066050,23:14:00,23:14:00,3344,46,,1,,19256.33,
18066060,22:31:00,22:31:00,9953,1,,,1,0,
18066060,22:32:52,22:32:52,725,2,,,,944.11,0
18066060,22:34:00,22:34:00,102,3,,,,1562.98,0
18066060,22:35:05,22:35:05,103,4,,,,2129.92,0
18066060,22:36:00,22:36:00,104,5,,,,2620.18,0
18066060,22:38:00,22:38:00,9490,6,,,,3659.22,
18066060,22:39:04,22:39:04,8418,7,,,,4124.73,0
18066060,22:40:17,22:40:17,795,8,,,,4568.99,0
18066060,22:41:40,22:41:40,10750,9,,,,5033.35,0
18066060,22:42:35,22:42:35,1074,10,,,,5392.7,0
18066060,22:43:03,22:43:03,1075,11,,,,5651.4,0
18066060,22:44:39,22:44:39,1076,12,,,,6451.14,0
18066060,22:45:16,22:45:16,1077,13,,,,6755.59,0
18066060,22:46:27,22:46:27,1078,14,,,,7306.98,0
18066060,22:47:20,22:47:20,1079,15,,,,7676.61,0
18066060,22:47:58,22:47:58,1080,16,,,,7966.84,0
18066060,22:48:37,22:48:37,1081,17,,,,8262.68,0
18066060,22:49:16,22:49:16,1082,18,,,,8579.69,0
18066060,22:50:00,22:50:00,1083,19,,,,8969.11,
18066060,22:50:40,22:50:40,1084,20,,,,9195.49,0
18066060,22:51:34,22:51:34,7243,21,,,,9521.75,0
18066060,22:52:11,22:52:11,1086,22,,,,9798.63,0
18066060,22:52:46,22:52:46,1087,23,,,,10011.94,0
18066060,22:53:15,22:53:15,1088,24,,,,10219.56,0
18066060,22:53:36,22:53:36,1089,25,,,,10411.78,0
18066060,22:54:06,22:54:06,1090,26,,,,10619.16,0
18066060,22:54:38,22:54:38,1091,27,,,,10843.61,0
18066060,22:55:44,22:55:44,1092,28,,,,11292.74,0
18066060,22:56:59,22:56:59,1093,29,,,,11835.89,0
18066060,22:59:00,22:59:00,9642,30,,,,12707.59,
18066060,22:59:47,22:59:47,1095,31,,,,13142.07,0
18066060,23:01:01,23:01:01,1096,32,,,,13626.07,0
18066060,23:01:46,23:01:46,1097,33,,,,14031.64,0
18066060,23:02:19,23:02:19,1098,34,,,,14334.05,0
18066060,23:02:46,23:02:46,1099,35,,,,14570.16,0
18066060,23:03:25,23:03:25,1100,36,,,,14966.14,0
18066060,23:04:12,23:04:12,1101,37,,,,15394.41,0
18066060,23:04:46,23:04:46,1102,38,,,,15723.78,0
18066060,23:05:29,23:05:29,1103,39,,,,16161.7,0
18066060,23:06:08,23:06:08,1104,40,,,,16485.01,0
18066060,23:06:28,23:06:28,9655,41,,,,16727.1,0
18066060,23:07:00,23:07:00,5485,42,,,,17012.98,
18066060,23:07:44,23:07:44,6309,43,,,,17272.28,0
18066060,23:10:57,23:10:57,2281,44,,,,18270.3,0
18066060,23:11:41,23:11:41,6561,45,,,,18497.19,0
18066060,23:14:00,23:14:00,3344,46,,1,,19256.33,
18157070,20:17:00,20:17:00,9953,1,,,1,0,
18157070,20:18:20,20:18:20,725,2,,,,944.11,0
18157070,20:19:09,20:19:09,102,3,,,,1562.98,0
18157070,20:19:55,20:19:55,103,4,,,,2129.92,0
18157070,20:20:34,20:20:34,104,5,,,,2620.18,0
18157070,20:22:00,20:22:00,9490,6,,,,3659.22,
18157070,20:22:59,20:22:59,8418,7,,,,4124.73,0
18157070,20:24:06,20:24:06,795,8,,,,4568.99,0
18157070,20:25:22,20:25:22,10750,9,,,,5033.35,0
18157070,20:26:12,20:26:12,1074,10,,,,5392.7,0
18157070,20:26:38,20:26:38,1075,11,,,,5651.4,0
18157070,20:28:06,20:28:06,1076,12,,,,6451.14,0
18157070,20:28:39,20:28:39,1077,13,,,,6755.59,0
18157070,20:29:45,20:29:45,1078,14,,,,7306.98,0
18157070,20:30:34,20:30:34,1079,15,,,,7676.61,0
18157070,20:31:08,20:31:08,1080,16,,,,7966.84,0
18157070,20:31:43,20:31:43,1081,17,,,,8262.68,0
18157070,20:32:20,20:32:20,1082,18,,,,8579.69,0
18157070,20:33:00,20:33:00,1083,19,,,,8969.11,
18157070,20:33:59,20:33:59,1084,20,,,,9195.49,0
18157070,20:35:15,20:35:15,7243,21,,,,9521.75,0
18157070,20:36:09,20:36:09,1086,22,,,,9798.63,0
18157070,20:37:01,20:37:01,1087,23,,,,10011.94,0
18157070,20:37:42,20:37:42,1088,24,,,,10219.56,0
18157070,20:38:13,20:38:13,1089,25,,,,10411.78,0
18157070,20:38:56,20:38:56,1090,26,,,,10619.16,0
18157070,20:39:42,20:39:42,1091,27,,,,10843.61,0
18157070,20:41:17,20:41:17,1092,28,,,,11292.74,0
18157070,20:43:05,20:43:05,1093,29,,,,11835.89,0
18157070,20:46:00,20:46:00,9642,30,,,,12707.59,
18157070,20:46:41,20:46:41,1095,31,,,,13142.07,0
18157070,20:47:46,20:47:46,1096,32,,,,13626.07,0
18157070,20:48:25,20:48:25,1097,33,,,,14031.64,0
18157070,20:48:54,20:48:54,1098,34,,,,14334.05,0
18157070,20:49:18,20:49:18,1099,35,,,,14570.16,0
18157070,20:49:51,20:49:51,1100,36,,,,14966.14,0
18157070,20:50:33,20:50:33,1101,37,,,,15394.41,0
18157070,20:51:03,20:51:03,1102,38,,,,15723.78,0
18157070,20:51:41,20:51:41,1103,39,,,,16161.7,0
18157070,20:52:14,20:52:14,1104,40,,,,16485.01,0
18157070,20:52:32,20:52:32,9655,41,,,,16727.1,0
18157070,20:53:00,20:53:00,5485,42,,,,17012.98,
18157070,20:53:50,20:53:50,6309,43,,,,17272.28,0
18157070,20:57:31,20:57:31,2281,44,,,,18270.3,0
18157070,20:58:21,20:58:21,6561,45,,,,18497.19,0
18157070,21:01:00,21:01:00,3344,46,,1,,19256.33,
18192070,09:46:00,09:46:00,9953,1,,,1,0,
18192070,09:47:20,09:47:20,725,2,,,,944.11,0
18192070,09:48:09,09:48:09,102,3,,,,1562.98,0
18192070,09:48:55,09:48:55,103,4,,,,2129.92,0
18192070,09:49:34,09:49:34,104,5,,,,2620.18,0
18192070,09:51:00,09:51:00,9490,6,,,,3659.22,
18192070,09:51:53,09:51:53,8418,7,,,,4124.73,0
18192070,09:52:54,09:52:54,795,8,,,,4568.99,0
18192070,09:54:03,09:54:03,10750,9,,,,5033.35,0
18192070,09:54:49,09:54:49,1074,10,,,,5392.7,0
18192070,09:55:12,09:55:12,1075,11,,,,5651.4,0
18192070,09:56:33,09:56:33,1076,12,,,,6451.14,0
18192070,09:57:03,09:57:03,1077,13,,,,6755.59,0
18192070,09:58:03,09:58:03,1078,14,,,,7306.98,0
18192070,09:58:47,09:58:47,1079,15,,,,7676.61,0
18192070,09:59:19,09:59:19,1080,16,,,,7966.84,0
18192070,09:59:50,09:59:50,1081,17,,,,8262.68,0
18192070,10:00:24,10:00:24,1082,18,,,,8579.69,0
18192070,10:01:00,10:01:00,1083,19,,,,8969.11,
18192070,10:01:54,10:01:54,1084,20,,,,9195.49,0
18192070,10:03:05,10:03:05,7243,21,,,,9521.75,0
18192070,10:03:55,10:03:55,1086,22,,,,9798.63,0
18192070,10:04:42,10:04:42,1087,23,,,,10011.94,0
18192070,10:05:20,10:05:20,1088,24,,,,10219.56,0
18192070,10:05:48,10:05:48,1089,25,,,,10411.78,0
18192070,10:06:29,10:06:29,1090,26,,,,10619.16,0
18192070,10:07:11,10:07:11,1091,27,,,,10843.61,0
18192070,10:08:39,10:08:39,1092,28,,,,11292.74,0
18192070,10:10:18,10:10:18,1093,29,,,,11835.89,0
18192070,10:13:00,10:13:00,9642,30,,,,12707.59,
18192070,10:13:47,10:13:47,1095,31,,,,13142.07,0
18192070,10:15:01,10:15:01,1096,32,,,,13626.07,0
18192070,10:15:46,10:15:46,1097,33,,,,14031.64,0
18192070,10:16:19,10:16:19,1098,34,,,,14334.05,0
18192070,10:16:46,10:16:46,1099,35,,,,14570.16,0
18192070,10:17:25,10:17:25,1100,36,,,,14966.14,0
18192070,10:18:12,10:18:12,1101,37,,,,15394.41,0
18192070,10:18:46,10:18:46,1102,38,,,,15723.78,0
18192070,10:19:29,10:19:29,1103,39,,,,16161.7,0
18192070,10:20:08,10:20:08,1104,40,,,,16485.01,0
18192070,10:20:28,10:20:28,9655,41,,,,16727.1,0
18192070,10:21:00,10:21:00,5485,42,,,,17012.98,
18192070,10:21:50,10:21:50,6309,43,,,,17272.28,0
18192070,10:25:31,10:25:31,2281,44,,,,18270.3,0
18192070,10:26:21,10:26:21,6561,45,,,,18497.19,0
18192070,10:29:00,10:29:00,3344,46,,1,,19256.33,
18388090,13:16:00,13:16:00,9953,1,,,1,0,
18388090,13:18:08,13:18:08,725,2,,,,944.11,0
18388090,13:19:26,13:19:26,102,3,,,,1562.98,0
18388090,13:20:40,13:20:40,103,4,,,,2129.92,0
18388090,13:21:43,13:21:43,104,5,,,,2620.18,0
18388090,13:24:00,13:24:00,9490,6,,,,3659.22,
18388090,13:25:15,13:25:15,8418,7,,,,4124.73,0
18388090,13:26:40,13:26:40,795,8,,,,4568.99,0
18388090,13:28:17,13:28:17,10750,9,,,,5033.35,0
18388090,13:29:21,13:29:21,1074,10,,,,5392.7,0
18388090,13:29:54,13:29:54,1075,11,,,,5651.4,0
18388090,13:31:46,13:31:46,1076,12,,,,6451.14,0
18388090,13:32:29,13:32:29,1077,13,,,,6755.59,0
18388090,13:33:52,13:33:52,1078,14,,,,7306.98,0
18388090,13:34:54,13:34:54,1079,15,,,,7676.61,0
18388090,13:35:38,13:35:38,1080,16,,,,7966.84,0
18388090,13:36:23,13:36:23,1081,17,,,,8262.68,0
18388090,13:37:09,13:37:09,1082,18,,,,8579.69,0
18388090,13:38:00,13:38:00,1083,19,,,,8969.11,
18388090,13:39:11,13:39:11,1084,20,,,,9195.49,0
18388090,13:40:44,13:40:44,7243,21,,,,9521.75,0
18388090,13:41:49,13:41:49,1086,22,,,,9798.63,0
18388090,13:42:51,13:42:51,1087,23,,,,10011.94,0
18388090,13:43:41,13:43:41,1088,24,,,,10219.56,0
18388090,13:44:18,13:44:18,1089,25,,,,10411.78,0
18388090,13:45:11,13:45:11,1090,26,,,,10619.16,0
18388090,13:46:07,13:46:07,1091,27,,,,10843.61,0
18388090,13:48:02,13:48:02,1092,28,,,,11292.74,0
18388090,13:50:00,13:50:00,1093,29,,,,11835.9,
18388090,13:51:29,13:51:29,1094,30,,,,12141.34,0
18388090,13:54:00,13:54:00,9642,31,,,,12748.55,
18388090,13:54:43,13:54:43,1095,32,,,,13174.06,0
18388090,13:55:52,13:55:52,1096,33,,,,13659.59,0
18388090,13:56:38,13:56:38,1097,34,,,,14048.38,0
18388090,13:57:17,13:57:17,1098,35,,,,14350.79,0
18388090,13:57:50,13:57:50,1099,36,,,,14586.9,0
18388090,13:58:37,13:58:37,1100,37,,,,14982.88,0
18388090,13:59:35,13:59:35,1101,38,,,,15411.15,0
18388090,14:00:16,14:00:16,1102,39,,,,15740.52,0
18388090,14:01:08,14:01:08,1103,40,,,,16178.44,0
18388090,14:01:55,14:01:55,1104,41,,,,16501.75,0
18388090,14:02:21,14:02:21,9655,42,,,,16743.5,0
18388090,14:03:00,14:03:00,5485,43,,,,17029.38,
18388090,14:03:52,14:03:52,6309,44,,,,17288.68,0
18388090,14:07:39,14:07:39,2281,45,,,,18286.7,0
18388090,14:08:31,14:08:31,6561,46,,,,18513.59,0
18388090,14:11:00,14:11:00,3344,47,,1,,19263.45,
18439020,24:01:00,24:01:00,9953,1,,,1,0,
18439020,24:02:20,24:02:20,725,2,,,,944.11,0
18439020,24:03:09,24:03:09,102,3,,,,1562.98,0
18439020,24:03:55,24:03:55,103,4,,,,2129.92,0
18439020,24:04:34,24:04:34,104,5,,,,2620.18,0
18439020,24:06:00,24:06:00,9490,6,,,,3659.22,
18439020,24:06:48,24:06:48,8418,7,,,,4124.73,0
18439020,24:07:43,24:07:43,795,8,,,,4568.99,0
18439020,24:08:45,24:08:45,10750,9,,,,5033.35,0
18439020,24:09:26,24:09:26,1074,10,,,,5392.7,0
18439020,24:09:47,24:09:47,1075,11,,,,5651.4,0
18439020,24:10:59,24:10:59,1076,12,,,,6451.14,0
18439020,24:11:27,24:11:27,1077,13,,,,6755.59,0
18439020,24:12:20,24:12:20,1078,14,,,,7306.98,0
18439020,24:13:00,24:13:00,1079,15,,,,7676.61,0
18439020,24:13:29,24:13:29,1080,16,,,,7966.84,0
18439020,24:13:57,24:13:57,1081,17,,,,8262.68,0
18439020,24:14:27,24:14:27,1082,18,,,,8579.69,0
18439020,24:15:00,24:15:00,1083,19,,,,8969.11,
18439020,24:15:36,24:15:36,1084,20,,,,9195.49,0
18439020,24:16:23,24:16:23,7243,21,,,,9521.75,0
18439020,24:16:56,24:16:56,1086,22,,,,9798.63,0
18439020,24:17:28,24:17:28,1087,23,,,,10011.94,0
18439020,24:17:53,24:17:53,1088,24,,,,10219.56,0
18439020,24:18:12,24:18:12,1089,25,,,,10411.78,0
18439020,24:18:39,24:18:39,1090,26,,,,10619.16,0
18439020,24:19:07,24:19:07,1091,27,,,,10843.61,0
18439020,24:20:06,24:20:06,1092,28,,,,11292.74,0
18439020,24:21:12,24:21:12,1093,29,,,,11835.89,0
18439020,24:23:00,24:23:00,9642,30,,,,12707.59,
18439020,24:23:41,24:23:41,1095,31,,,,13142.07,0
18439020,24:24:46,24:24:46,1096,32,,,,13626.07,0
18439020,24:25:25,24:25:25,1097,33,,,,14031.64,0
18439020,24:25:54,24:25:54,1098,34,,,,14334.05,0
18439020,24:26:18,24:26:18,1099,35,,,,14570.16,0
18439020,24:26:51,24:26:51,1100,36,,,,14966.14,0
18439020,24:27:33,24:27:33,1101,37,,,,15394.41,0
18439020,24:28:03,24:28:03,1102,38,,,,15723.78,0
18439020,24:28:41,24:28:41,1103,39,,,,16161.7,0
18439020,24:29:14,24:29:14,1104,40,,,,16485.01,0
18439020,24:29:32,24:29:32,9655,41,,,,16727.1,0
18439020,24:30:00,24:30:00,5485,42,,,,17012.98,
18439020,24:30:38,24:30:38,6309,43,,,,17272.28,0
18439020,24:33:23,24:33:23,2281,44,,,,18270.3,0
18439020,24:34:01,24:34:01,6561,45,,,,18497.19,0
18439020,24:36:00,24:36:00,3344,46,,1,,19256.33,
18439030,24:01:00,24:01:00,9953,1,,,1,0,
18439030,24:02:20,24:02:20,725,2,,,,944.11,0
18439030,24:03:09,24:03:09,102,3,,,,1562.98,0
18439030,24:03:55,24:03:55,103,4,,,,2129.92,0
18439030,24:04:34,24:04:34,104,5,,,,2620.18,0
18439030,24:06:00,24:06:00,9490,6,,,,3659.22,
18439030,24:06:48,24:06:48,8418,7,,,,4124.73,0
18439030,24:07:43,24:07:43,795,8,,,,4568.99,0
18439030,24:08:45,24:08:45,10750,9,,,,5033.35,0
18439030,24:09:26,24:09:26,1074,10,,,,5392.7,0
18439030,24:09:47,24:09:47,1075,11,,,,5651.4,0
18439030,24:10:59,24:10:59,1076,12,,,,6451.14,0
18439030,24:11:27,24:11:27,1077,13,,,,6755.59,0
18439030,24:12:20,24:12:20,1078,14,,,,7306.98,0
18439030,24:13:00,24:13:00,1079,15,,,,7676.61,0
18439030,24:13:29,24:13:29,1080,16,,,,7966.84,0
18439030,24:13:57,24:13:57,1081,17,,,,8262.68,0
18439030,24:14:27,24:14:27,1082,18,,,,8579.69,0
18439030,24:15:00,24:15:00,1083,19,,,,8969.11,
18439030,24:15:36,24:15:36,1084,20,,,,9195.49,0
18439030,24:16:23,24:16:23,7243,21,,,,9521.75,0
18439030,24:16:56,24:16:56,1086,22,,,,9798.63,0
18439030,24:17:28,24:17:28,1087,23,,,,10011.94,0
18439030,24:17:53,24:17:53,1088,24,,,,10219.56,0
18439030,24:18:12,24:18:12,1089,25,,,,10411.78,0
18439030,24:18:39,24:18:39,1090,26,,,,10619.16,0
18439030,24:19:07,24:19:07,1091,27,,,,10843.61,0
18439030,24:20:06,24:20:06,1092,28,,,,11292.74,0
18439030,24:21:12,24:21:12,1093,29,,,,11835.89,0
18439030,24:23:00,24:23:00,9642,30,,,,12707.59,
18439030,24:23:41,24:23:41,1095,31,,,,13142.07,0
18439030,24:24:46,24:24:46,1096,32,,,,13626.07,0
18439030,24:25:25,24:25:25,1097,33,,,,14031.64,0
18439030,24:25:54,24:25:54,1098,34,,,,14334.05,0
18439030,24:26:18,24:26:18,1099,35,,,,14570.16,0
18439030,24:26:51,24:26:51,1100,36,,,,14966.14,0
18439030,24:27:33,24:27:33,1101,37,,,,15394.41,0
18439030,24:28:03,24:28:03,1102,38,,,,15723.78,0
18439030,24:28:41,24:28:41,1103,39,,,,16161.7,0
18439030,24:29:14,24:29:14,1104,40,,,,16485.01,0
18439030,24:29:32,24:29:32,9655,41,,,,16727.1,0
18439030,24:30:00,24:30:00,5485,42,,,,17012.98,
18439030,24:30:38,24:30:38,6309,43,,,,17272.28,0
18439030,24:33:23,24:33:23,2281,44,,,,18270.3,0
18439030,24:34:01,24:34:01,6561,45,,,,18497.19,0
18439030,24:36:00,24:36:00,3344,46,,1,,19256.33,
18439040,24:01:00,24:01:00,9953,1,,,1,0,
18439040,24:02:20,24:02:20,725,2,,,,944.11,0
18439040,24:03:09,24:03:09,102,3,,,,1562.98,0
18439040,24:03:55,24:03:55,103,4,,,,2129.92,0
18439040,24:04:34,24:04:34,104,5,,,,2620.18,0
18439040,24:06:00,24:06:00,9490,6,,,,3659.22,
18439040,24:06:48,24:06:48,8418,7,,,,4124.73,0
18439040,24:07:43,24:07:43,795,8,,,,4568.99,0
18439040,24:08:45,24:08:45,10750,9,,,,5033.35,0
18439040,24:09:26,24:09:26,1074,10,,,,5392.7,0
18439040,24:09:47,24:09:47,1075,11,,,,5651.4,0
18439040,24:10:59,24:10:59,1076,12,,,,6451.14,0
18439040,24:11:27,24:11:27,1077,13,,,,6755.59,0
18439040,24:12:20,24:12:20,1078,14,,,,7306.98,0
18439040,24:13:00,24:13:00,1079,15,,,,7676.61,0
18439040,24:13:29,24:13:29,1080,16,,,,7966.84,0
18439040,24:13:57,24:13:57,1081,17,,,,8262.68,0
18439040,24:14:27,24:14:27,1082,18,,,,8579.69,0
18439040,24:15:00,24:15:00,1083,19,,,,8969.11,
18439040,24:15:36,24:15:36,1084,20,,,,9195.49,0
18439040,24:16:23,24:16:23,7243,21,,,,9521.75,0
18439040,24:16:56,24:16:56,1086,22,,,,9798.63,0
18439040,24:17:28,24:17:28,1087,23,,,,10011.94,0
18439040,24:17:53,24:17:53,1088,24,,,,10219.56,0
18439040,24:18:12,24:18:12,1089,25,,,,10411.78,0
18439040,24:18:39,24:18:39,1090,26,,,,10619.16,0
18439040,24:19:07,24:19:07,1091,27,,,,10843.61,0
18439040,24:20:06,24:20:06,1092,28,,,,11292.74,0
18439040,24:21:12,24:21:12,1093,29,,,,11835.89,0
18439040,24:23:00,24:23:00,9642,30,,,,12707.59,
18439040,24:23:41,24:23:41,1095,31,,,,13142.07,0
18439040,24:24:46,24:24:46,1096,32,,,,13626.07,0
18439040,24:25:25,24:25:25,1097,33,,,,14031.64,0
18439040,24:25:54,24:25:54,1098,34,,,,14334.05,0
18439040,24:26:18,24:26:18,1099,35,,,,14570.16,0
18439040,24:26:51,24:26:51,1100,36,,,,14966.14,0
18439040,24:27:33,24:27:33,1101,37,,,,15394.41,0
18439040,24:28:03,24:28:03,1102,38,,,,15723.78,0
18439040,24:28:41,24:28:41,1103,39,,,,16161.7,0
18439040,24:29:14,24:29:14,1104,40,,,,16485.01,0
18439040,24:29:32,24:29:32,9655,41,,,,16727.1,0
18439040,24:30:00,24:30:00,5485,42,,,,17012.98,
18439040,24:30:38,24:30:38,6309,43,,,,17272.28,0
18439040,24:33:23,24:33:23,2281,44,,,,18270.3,0
18439040,24:34:01,24:34:01,6561,45,,,,18497.19,0
18439040,24:36:00,24:36:00,3344,46,,1,,19256.33,
18439050,24:01:00,24:01:00,9953,1,,,1,0,
18439050,24:02:20,24:02:20,725,2,,,,944.11,0
18439050,24:03:09,24:03:09,102,3,,,,1562.98,0
18439050,24:03:55,24:03:55,103,4,,,,2129.92,0
18439050,24:04:34,24:04:34,104,5,,,,2620.18,0
18439050,24:06:00,24:06:00,9490,6,,,,3659.22,
18439050,24:06:48,24:06:48,8418,7,,,,4124.73,0
18439050,24:07:43,24:07:43,795,8,,,,4568.99,0
18439050,24:08:45,24:08:45,10750,9,,,,5033.35,0
18439050,24:09:26,24:09:26,1074,10,,,,5392.7,0
18439050,24:09:47,24:09:47,1075,11,,,,5651.4,0
18439050,24:10:59,24:10:59,1076,12,,,,6451.14,0
18439050,24:11:27,24:11:27,1077,13,,,,6755.59,0
18439050,24:12:20,24:12:20,1078,14,,,,7306.98,0
18439050,24:13:00,24:13:00,1079,15,,,,7676.61,0
18439050,24:13:29,24:13:29,1080,16,,,,7966.84,0
18439050,24:13:57,24:13:57,1081,17,,,,8262.68,0
18439050,24:14:27,24:14:27,1082,18,,,,8579.69,0
18439050,24:15:00,24:15:00,1083,19,,,,8969.11,
18439050,24:15:36,24:15:36,1084,20,,,,9195.49,0
18439050,24:16:23,24:16:23,7243,21,,,,9521.75,0
18439050,24:16:56,24:16:56,1086,22,,,,9798.63,0
18439050,24:17:28,24:17:28,1087,23,,,,10011.94,0
18439050,24:17:53,24:17:53,1088,24,,,,10219.56,0
18439050,24:18:12,24:18:12,1089,25,,,,10411.78,0
18439050,24:18:39,24:18:39,1090,26,,,,10619.16,0
18439050,24:19:07,24:19:07,1091,27,,,,10843.61,0
18439050,24:20:06,24:20:06,1092,28,,,,11292.74,0
18439050,24:21:12,24:21:12,1093,29,,,,11835.89,0
18439050,24:23:00,24:23:00,9642,30,,,,12707.59,
18439050,24:23:41,24:23:41,1095,31,,,,13142.07,0
18439050,24:24:46,24:24:46,1096,32,,,,13626.07,0
18439050,24:25:25,24:25:25,1097,33,,,,14031.64,0
18439050,24:25:54,24:25:54,1098,34,,,,14334.05,0
18439050,24:26:18,24:26:18,1099,35,,,,14570.16,0
18439050,24:26:51,24:26:51,1100,36,,,,14966.14,0
18439050,24:27:33,24:27:33,1101,37,,,,15394.41,0
18439050,24:28:03,24:28:03,1102,38,,,,15723.78,0
18439050,24:28:41,24:28:41,1103,39,,,,16161.7,0
18439050,24:29:14,24:29:14,1104,40,,,,16485.01,0
18439050,24:29:32,24:29:32,9655,41,,,,16727.1,0
18439050,24:30:00,24:30:00,5485,42,,,,17012.98,
18439050,24:30:38,24:30:38,6309,43,,,,17272.28,0
18439050,24:33:23,24:33:23,2281,44,,,,18270.3,0
18439050,24:34:01,24:34:01,6561,45,,,,18497.19,0
18439050,24:36:00,24:36:00,3344,46,,1,,19256.33,
18439060,24:01:00,24:01:00,9953,1,,,1,0,
18439060,24:02:20,24:02:20,725,2,,,,944.11,0
18439060,24:03:09,24:03:09,102,3,,,,1562.98,0
18439060,24:03:55,24:03:55,103,4,,,,2129.92,0
18439060,24:04:34,24:04:34,104,5,,,,2620.18,0
18439060,24:06:00,24:06:00,9490,6,,,,3659.22,
18439060,24:06:48,24:06:48,8418,7,,,,4124.73,0
18439060,24:07:43,24:07:43,795,8,,,,4568.99,0
18439060,24:08:45,24:08:45,10750,9,,,,5033.35,0
18439060,24:09:26,24:09:26,1074,10,,,,5392.7,0
18439060,24:09:47,24:09:47,1075,11,,,,5651.4,0
18439060,24:10:59,24:10:59,1076,12,,,,6451.14,0
18439060,24:11:27,24:11:27,1077,13,,,,6755.59,0
18439060,24:12:20,24:12:20,1078,14,,,,7306.98,0
18439060,24:13:00,24:13:00,1079,15,,,,7676.61,0
18439060,24:13:29,24:13:29,1080,16,,,,7966.84,0
18439060,24:13:57,24:13:57,1081,17,,,,8262.68,0
18439060,24:14:27,24:14:27,1082,18,,,,8579.69,0
18439060,24:15:00,24:15:00,1083,19,,,,8969.11,
18439060,24:15:36,24:15:36,1084,20,,,,9195.49,0
18439060,24:16:23,24:16:23,7243,21,,,,9521.75,0
18439060,24:16:56,24:16:56,1086,22,,,,9798.63,0
18439060,24:17:28,24:17:28,1087,23,,,,10011.94,0
18439060,24:17:53,24:17:53,1088,24,,,,10219.56,0
18439060,24:18:12,24:18:12,1089,25,,,,10411.78,0
18439060,24:18:39,24:18:39,1090,26,,,,10619.16,0
18439060,24:19:07,24:19:07,1091,27,,,,10843.61,0
18439060,24:20:06,24:20:06,1092,28,,,,11292.74,0
18439060,24:21:12,24:21:12,1093,29,,,,11835.89,0
18439060,24:23:00,24:23:00,9642,30,,,,12707.59,
18439060,24:23:41,24:23:41,1095,31,,,,13142.07,0
18439060,24:24:46,24:24:46,1096,32,,,,13626.07,0
18439060,24:25:25,24:25:25,1097,33,,,,14031.64,0
18439060,24:25:54,24:25:54,1098,34,,,,14334.05,0
18439060,24:26:18,24:26:18,1099,35,,,,14570.16,0
18439060,24:26:51,24:26:51,1100,36,,,,14966.14,0
18439060,24:27:33,24:27:33,1101,37,,,,15394.41,0
18439060,24:28:03,24:28:03,1102,38,,,,15723.78,0
18439060,24:28:41,24:28:41,1103,39,,,,16161.7,0
18439060,24:29:14,24:29:14,1104,40,,,,16485.01,0
18439060,24:29:32,24:29:32,9655,41,,,,16727.1,0
18439060,24:30:00,24:30:00,5485,42,,,,17012.98,
18439060,24:30:38,24:30:38,6309,43,,,,17272.28,0
18439060,24:33:23,24:33:23,2281,44,,,,18270.3,0
18439060,24:34:01,24:34:01,6561,45,,,,18497.19,0
18439060,24:36:00,24:36:00,3344,46,,1,,19256.33,
18499020,17:46:00,17:46:00,9953,1,,,1,0,
18499020,17:48:08,17:48:08,725,2,,,,944.11,0
18499020,17:49:26,17:49:26,102,3,,,,1562.98,0
18499020,17:50:40,17:50:40,103,4,,,,2129.92,0
18499020,17:51:43,17:51:43,104,5,,,,2620.18,0
18499020,17:54:00,17:54:00,9490,6,,,,3659.22,
18499020,17:55:20,17:55:20,8418,7,,,,4124.73,0
18499020,17:56:52,17:56:52,795,8,,,,4568.99,0
18499020,17:58:35,17:58:35,10750,9,,,,5033.35,0
18499020,17:59:44,17:59:44,1074,10,,,,5392.7,0
18499020,18:00:19,18:00:19,1075,11,,,,5651.4,0
18499020,18:02:19,18:02:19,1076,12,,,,6451.14,0
18499020,18:03:05,18:03:05,1077,13,,,,6755.59,0
18499020,18:04:34,18:04:34,1078,14,,,,7306.98,0
18499020,18:05:40,18:05:40,1079,15,,,,7676.61,0
18499020,18:06:28,18:06:28,1080,16,,,,7966.84,0
18499020,18:07:16,18:07:16,1081,17,,,,8262.68,0
18499020,18:08:06,18:08:06,1082,18,,,,8579.69,0
18499020,18:09:00,18:09:00,1083,19,,,,8969.11,
18499020,18:10:11,18:10:11,1084,20,,,,9195.49,0
18499020,18:11:44,18:11:44,7243,21,,,,9521.75,0
18499020,18:12:49,18:12:49,1086,22,,,,9798.63,0
18499020,18:13:51,18:13:51,1087,23,,,,10011.94,0
18499020,18:14:41,18:14:41,1088,24,,,,10219.56,0
18499020,18:15:18,18:15:18,1089,25,,,,10411.78,0
18499020,18:16:11,18:16:11,1090,26,,,,10619.16,0
18499020,18:17:07,18:17:07,1091,27,,,,10843.61,0
18499020,18:19:02,18:19:02,1092,28,,,,11292.74,0
18499020,18:21:00,18:21:00,1093,29,,,,11835.9,
18499020,18:21:44,18:21:44,1094,30,,,,12141.34,0
18499020,18:23:00,18:23:00,9642,31,,,,12748.55,
18499020,18:23:48,18:23:48,1095,32,,,,13174.06,0
18499020,18:25:05,18:25:05,1096,33,,,,13659.59,0
18499020,18:25:55,18:25:55,1097,34,,,,14048.38,0
18499020,18:26:39,18:26:39,1098,35,,,,14350.79,0
18499020,18:27:16,18:27:16,1099,36,,,,14586.9,0
18499020,18:28:08,18:28:08,1100,37,,,,14982.88,0
18499020,18:29:12,18:29:12,1101,38,,,,15411.15,0
18499020,18:29:58,18:29:58,1102,39,,,,15740.52,0
18499020,18:30:56,18:30:56,1103,40,,,,16178.44,0
18499020,18:31:48,18:31:48,1104,41,,,,16501.75,0
18499020,18:32:17,18:32:17,9655,42,,,,16743.5,0
18499020,18:33:00,18:33:00,5485,43,,,,17029.38,
18499020,18:33:52,18:33:52,6309,44,,,,17288.68,0
18499020,18:37:39,18:37:39,2281,45,,,,18286.7,0
18499020,18:38:31,18:38:31,6561,46,,,,18513.59,0
18499020,18:41:00,18:41:00,3344,47,,1,,19263.45,
18499030,17:46:00,17:46:00,9953,1,,,1,0,
18499030,17:48:08,17:48:08,725,2,,,,944.11,0
18499030,17:49:26,17:49:26,102,3,,,,1562.98,0
18499030,17:50:40,17:50:40,103,4,,,,2129.92,0
18499030,17:51:43,17:51:43,104,5,,,,2620.18,0
18499030,17:54:00,17:54:00,9490,6,,,,3659.22,
18499030,17:55:20,17:55:20,8418,7,,,,4124.73,0
18499030,17:56:52,17:56:52,795,8,,,,4568.99,0
18499030,17:58:35,17:58:35,10750,9,,,,5033.35,0
18499030,17:59:44,17:59:44,1074,10,,,,5392.7,0
18499030,18:00:19,18:00:19,1075,11,,,,5651.4,0
18499030,18:02:19,18:02:19,1076,12,,,,6451.14,0
18499030,18:03:05,18:03:05,1077,13,,,,6755.59,0
18499030,18:04:34,18:04:34,1078,14,,,,7306.98,0
18499030,18:05:40,18:05:40,1079,15,,,,7676.61,0
18499030,18:06:28,18:06:28,1080,16,,,,7966.84,0
18499030,18:07:16,18:07:16,1081,17,,,,8262.68,0
18499030,18:08:06,18:08:06,1082,18,,,,8579.69,0
18499030,18:09:00,18:09:00,1083,19,,,,8969.11,
18499030,18:10:11,18:10:11,1084,20,,,,9195.49,0
18499030,18:11:44,18:11:44,7243,21,,,,9521.75,0
18499030,18:12:49,18:12:49,1086,22,,,,9798.63,0
18499030,18:13:51,18:13:51,1087,23,,,,10011.94,0
18499030,18:14:41,18:14:41,1088,24,,,,10219.56,0
18499030,18:15:18,18:15:18,1089,25,,,,10411.78,0
18499030,18:16:11,18:16:11,1090,26,,,,10619.16,0
18499030,18:17:07,18:17:07,1091,27,,,,10843.61,0
18499030,18:19:02,18:19:02,1092,28,,,,11292.74,0
18499030,18:21:00,18:21:00,1093,29,,,,11835.9,
18499030,18:21:44,18:21:44,1094,30,,,,12141.34,0
18499030,18:23:00,18:23:00,9642,31,,,,12748.55,
18499030,18:23:48,18:23:48,1095,32,,,,13174.06,0
18499030,18:25:05,18:25:05,1096,33,,,,13659.59,0
18499030,18:25:55,18:25:55,1097,34,,,,14048.38,0
18499030,18:26:39,18:26:39,1098,35,,,,14350.79,0
18499030,18:27:16,18:27:16,1099,36,,,,14586.9,0
18499030,18:28:08,18:28:08,1100,37,,,,14982.88,0
18499030,18:29:12,18:29:12,1101,38,,,,15411.15,0
18499030,18:29:58,18:29:58,1102,39,,,,15740.52,0
18499030,18:30:56,18:30:56,1103,40,,,,16178.44,0
18499030,18:31:48,18:31:48,1104,41,,,,16501.75,0
18499030,18:32:17,18:32:17,9655,42,,,,16743.5,0
18499030,18:33:00,18:33:00,5485,43,,,,17029.38,
18499030,18:33:52,18:33:52,6309,44,,,,17288.68,0
18499030,18:37:39,18:37:39,2281,45,,,,18286.7,0
18499030,18:38:31,18:38:31,6561,46,,,,18513.59,0
18499030,18:41:00,18:41:00,3344,47,,1,,19263.45,
18499040,17:46:00,17:46:00,9953,1,,,1,0,
18499040,17:48:08,17:48:08,725,2,,,,944.11,0
18499040,17:49:26,17:49:26,102,3,,,,1562.98,0
18499040,17:50:40,17:50:40,103,4,,,,2129.92,0
18499040,17:51:43,17:51:43,104,5,,,,2620.18,0
18499040,17:54:00,17:54:00,9490,6,,,,3659.22,
18499040,17:55:20,17:55:20,8418,7,,,,4124.73,0
18499040,17:56:52,17:56:52,795,8,,,,4568.99,0
18499040,17:58:35,17:58:35,10750,9,,,,5033.35,0
18499040,17:59:44,17:59:44,1074,10,,,,5392.7,0
18499040,18:00:19,18:00:19,1075,11,,,,5651.4,0
18499040,18:02:19,18:02:19,1076,12,,,,6451.14,0
18499040,18:03:05,18:03:05,1077,13,,,,6755.59,0
18499040,18:04:34,18:04:34,1078,14,,,,7306.98,0
18499040,18:05:40,18:05:40,1079,15,,,,7676.61,0
18499040,18:06:28,18:06:28,1080,16,,,,7966.84,0
18499040,18:07:16,18:07:16,1081,17,,,,8262.68,0
18499040,18:08:06,18:08:06,1082,18,,,,8579.69,0
18499040,18:09:00,18:09:00,1083,19,,,,8969.11,
18499040,18:10:11,18:10:11,1084,20,,,,9195.49,0
18499040,18:11:44,18:11:44,7243,21,,,,9521.75,0
18499040,18:12:49,18:12:49,1086,22,,,,9798.63,0
18499040,18:13:51,18:13:51,1087,23,,,,10011.94,0
18499040,18:14:41,18:14:41,1088,24,,,,10219.56,0
18499040,18:15:18,18:15:18,1089,25,,,,10411.78,0
18499040,18:16:11,18:16:11,1090,26,,,,10619.16,0
18499040,18:17:07,18:17:07,1091,27,,,,10843.61,0
18499040,18:19:02,18:19:02,1092,28,,,,11292.74,0
18499040,18:21:00,18:21:00,1093,29,,,,11835.9,
18499040,18:21:44,18:21:44,1094,30,,,,12141.34,0
18499040,18:23:00,18:23:00,9642,31,,,,12748.55,
18499040,18:23:48,18:23:48,1095,32,,,,13174.06,0
18499040,18:25:05,18:25:05,1096,33,,,,13659.59,0
18499040,18:25:55,18:25:55,1097,34,,,,14048.38,0
18499040,18:26:39,18:26:39,1098,35,,,,14350.79,0
18499040,18:27:16,18:27:16,1099,36,,,,14586.9,0
18499040,18:28:08,18:28:08,1100,37,,,,14982.88,0
18499040,18:29:12,18:29:12,1101,38,,,,15411.15,0
18499040,18:29:58,18:29:58,1102,39,,,,15740.52,0
18499040,18:30:56,18:30:56,1103,40,,,,16178.44,0
18499040,18:31:48,18:31:48,1104,41,,,,16501.75,0
18499040,18:32:17,18:32:17,9655,42,,,,16743.5,0
18499040,18:33:00,18:33:00,5485,43,,,,17029.38,
18499040,18:33:52,18:33:52,6309,44,,,,17288.68,0
18499040,18:37:39,18:37:39,2281,45,,,,18286.7,0
18499040,18:38:31,18:38:31,6561,46,,,,18513.59,0
18499040,18:41:00,18:41:00,3344,47,,1,,19263.45,
18499050,17:46:00,17:46:00,9953,1,,,1,0,
18499050,17:48:08,17:48:08,725,2,,,,944.11,0
18499050,17:49:26,17:49:26,102,3,,,,1562.98,0
18499050,17:50:40,17:50:40,103,4,,,,2129.92,0
18499050,17:51:43,17:51:43,104,5,,,,2620.18,0
18499050,17:54:00,17:54:00,9490,6,,,,3659.22,
18499050,17:55:20,17:55:20,8418,7,,,,4124.73,0
18499050,17:56:52,17:56:52,795,8,,,,4568.99,0
18499050,17:58:35,17:58:35,10750,9,,,,5033.35,0
18499050,17:59:44,17:59:44,1074,10,,,,5392.7,0
18499050,18:00:19,18:00:19,1075,11,,,,5651.4,0
18499050,18:02:19,18:02:19,1076,12,,,,6451.14,0
18499050,18:03:05,18:03:05,1077,13,,,,6755.59,0
18499050,18:04:34,18:04:34,1078,14,,,,7306.98,0
18499050,18:05:40,18:05:40,1079,15,,,,7676.61,0
18499050,18:06:28,18:06:28,1080,16,,,,7966.84,0
18499050,18:07:16,18:07:16,1081,17,,,,8262.68,0
18499050,18:08:06,18:08:06,1082,18,,,,8579.69,0
18499050,18:09:00,18:09:00,1083,19,,,,8969.11,
18499050,18:10:11,18:10:11,1084,20,,,,9195.49,0
18499050,18:11:44,18:11:44,7243,21,,,,9521.75,0
18499050,18:12:49,18:12:49,1086,22,,,,9798.63,0
18499050,18:13:51,18:13:51,1087,23,,,,10011.94,0
18499050,18:14:41,18:14:41,1088,24,,,,10219.56,0
18499050,18:15:18,18:15:18,1089,25,,,,10411.78,0
18499050,18:16:11,18:16:11,1090,26,,,,10619.16,0
18499050,18:17:07,18:17:07,1091,27,,,,10843.61,0
18499050,18:19:02,18:19:02,1092,28,,,,11292.74,0
18499050,18:21:00,18:21:00,1093,29,,,,11835.9,
18499050,18:21:44,18:21:44,1094,30,,,,12141.34,0
18499050,18:23:00,18:23:00,9642,31,,,,12748.55,
18499050,18:23:48,18:23:48,1095,32,,,,13174.06,0
18499050,18:25:05,18:25:05,1096,33,,,,13659.59,0
18499050,18:25:55,18:25:55,1097,34,,,,14048.38,0
18499050,18:26:39,18:26:39,1098,35,,,,14350.79,0
18499050,18:27:16,18:27:16,1099,36,,,,14586.9,0
18499050,18:28:08,18:28:08,1100,37,,,,14982.88,0
18499050,18:29:12,18:29:12,1101,38,,,,15411.15,0
18499050,18:29:58,18:29:58,1102,39,,,,15740.52,0
18499050,18:30:56,18:30:56,1103,40,,,,16178.44,0
18499050,18:31:48,18:31:48,1104,41,,,,16501.75,0
18499050,18:32:17,18:32:17,9655,42,,,,16743.5,0
18499050,18:33:00,18:33:00,5485,43,,,,17029.38,
18499050,18:33:52,18:33:52,6309,44,,,,17288.68,0
18499050,18:37:39,18:37:39,2281,45,,,,18286.7,0
18499050,18:38:31,18:38:31,6561,46,,,,18513.59,0
18499050,18:41:00,18:41:00,3344,47,,1,,19263.45,
18499060,17:46:00,17:46:00,9953,1,,,1,0,
18499060,17:48:08,17:48:08,725,2,,,,944.11,0
18499060,17:49:26,17:49:26,102,3,,,,1562.98,0
18499060,17:50:40,17:50:40,103,4,,,,2129.92,0
18499060,17:51:43,17:51:43,104,5,,,,2620.18,0
18499060,17:54:00,17:54:00,9490,6,,,,3659.22,
18499060,17:55:20,17:55:20,8418,7,,,,4124.73,0
18499060,17:56:52,17:56:52,795,8,,,,4568.99,0
18499060,17:58:35,17:58:35,10750,9,,,,5033.35,0
18499060,17:59:44,17:59:44,1074,10,,,,5392.7,0
18499060,18:00:19,18:00:19,1075,11,,,,5651.4,0
18499060,18:02:19,18:02:19,1076,12,,,,6451.14,0
18499060,18:03:05,18:03:05,1077,13,,,,6755.59,0
18499060,18:04:34,18:04:34,1078,14,,,,7306.98,0
18499060,18:05:40,18:05:40,1079,15,,,,7676.61,0
18499060,18:06:28,18:06:28,1080,16,,,,7966.84,0
18499060,18:07:16,18:07:16,1081,17,,,,8262.68,0
18499060,18:08:06,18:08:06,1082,18,,,,8579.69,0
18499060,18:09:00,18:09:00,1083,19,,,,8969.11,
18499060,18:10:11,18:10:11,1084,20,,,,9195.49,0
18499060,18:11:44,18:11:44,7243,21,,,,9521.75,0
18499060,18:12:49,18:12:49,1086,22,,,,9798.63,0
18499060,18:13:51,18:13:51,1087,23,,,,10011.94,0
18499060,18:14:41,18:14:41,1088,24,,,,10219.56,0
18499060,18:15:18,18:15:18,1089,25,,,,10411.78,0
18499060,18:16:11,18:16:11,1090,26,,,,10619.16,0
18499060,18:17:07,18:17:07,1091,27,,,,10843.61,0
18499060,18:19:02,18:19:02,1092,28,,,,11292.74,0
18499060,18:21:00,18:21:00,1093,29,,,,11835.9,
18499060,18:21:44,18:21:44,1094,30,,,,12141.34,0
18499060,18:23:00,18:23:00,9642,31,,,,12748.55,
18499060,18:23:48,18:23:48,1095,32,,,,13174.06,0
18499060,18:25:05,18:25:05,1096,33,,,,13659.59,0
18499060,18:25:55,18:25:55,1097,34,,,,14048.38,0
18499060,18:26:39,18:26:39,1098,35,,,,14350.79,0
18499060,18:27:16,18:27:16,1099,36,,,,14586.9,0
18499060,18:28:08,18:28:08,1100,37,,,,14982.88,0
18499060,18:29:12,18:29:12,1101,38,,,,15411.15,0
18499060,18:29:58,18:29:58,1102,39,,,,15740.52,0
18499060,18:30:56,18:30:56,1103,40,,,,16178.44,0
18499060,18:31:48,18:31:48,1104,41,,,,16501.75,0
18499060,18:32:17,18:32:17,9655,42,,,,16743.5,0
18499060,18:33:00,18:33:00,5485,43,,,,17029.38,
18499060,18:33:52,18:33:52,6309,44,,,,17288.68,0
18499060,18:37:39,18:37:39,2281,45,,,,18286.7,0
18499060,18:38:31,18:38:31,6561,46,,,,18513.59,0
18499060,18:41:00,18:41:00,3344,47,,1,,19263.45,
18501020,15:48:00,15:48:00,9953,1,,,1,0,
18501020,15:50:08,15:50:08,725,2,,,,944.11,0
18501020,15:51:26,15:51:26,102,3,,,,1562.98,0
18501020,15:52:40,15:52:40,103,4,,,,2129.92,0
18501020,15:53:43,15:53:43,104,5,,,,2620.18,0
18501020,15:56:00,15:56:00,9490,6,,,,3659.22,
18501020,15:57:37,15:57:37,8418,7,,,,4124.73,0
18501020,15:59:26,15:59:26,795,8,,,,4568.99,0
18501020,16:01:30,16:01:30,10750,9,,,,5033.35,0
18501020,16:02:53,16:02:53,1074,10,,,,5392.7,0
18501020,16:03:35,16:03:35,1075,11,,,,5651.4,0
18501020,16:05:59,16:05:59,1076,12,,,,6451.14,0
18501020,16:06:54,16:06:54,1077,13,,,,6755.59,0
18501020,16:08:41,16:08:41,1078,14,,,,7306.98,0
18501020,16:10:01,16:10:01,1079,15,,,,7676.61,0
18501020,16:10:58,16:10:58,1080,16,,,,7966.84,0
18501020,16:11:55,16:11:55,1081,17,,,,8262.68,0
18501020,16:12:55,16:12:55,1082,18,,,,8579.69,0
18501020,16:14:00,16:14:00,1083,19,,,,8969.11,
18501020,16:15:11,16:15:11,1084,20,,,,9195.49,0
18501020,16:16:44,16:16:44,7243,21,,,,9521.75,0
18501020,16:17:49,16:17:49,1086,22,,,,9798.63,0
18501020,16:18:51,16:18:51,1087,23,,,,10011.94,0
18501020,16:19:41,16:19:41,1088,24,,,,10219.56,0
18501020,16:20:18,16:20:18,1089,25,,,,10411.78,0
18501020,16:21:11,16:21:11,1090,26,,,,10619.16,0
18501020,16:22:07,16:22:07,1091,27,,,,10843.61,0
18501020,16:24:02,16:24:02,1092,28,,,,11292.74,0
18501020,16:26:00,16:26:00,1093,29,,,,11835.9,
18501020,16:27:29,16:27:29,1094,30,,,,12141.34,0
18501020,16:30:00,16:30:00,9642,31,,,,12748.55,
18501020,16:30:48,16:30:48,1095,32,,,,13174.06,0
18501020,16:32:05,16:32:05,1096,33,,,,13659.59,0
18501020,16:32:55,16:32:55,1097,34,,,,14048.38,0
18501020,16:33:39,16:33:39,1098,35,,,,14350.79,0
18501020,16:34:16,16:34:16,1099,36,,,,14586.9,0
18501020,16:35:08,16:35:08,1100,37,,,,14982.88,0
18501020,16:36:12,16:36:12,1101,38,,,,15411.15,0
18501020,16:36:58,16:36:58,1102,39,,,,15740.52,0
18501020,16:37:56,16:37:56,1103,40,,,,16178.44,0
18501020,16:38:48,16:38:48,1104,41,,,,16501.75,0
18501020,16:39:17,16:39:17,9655,42,,,,16743.5,0
18501020,16:40:00,16:40:00,5485,43,,,,17029.38,
18501020,16:40:52,16:40:52,6309,44,,,,17288.68,0
18501020,16:44:39,16:44:39,2281,45,,,,18286.7,0
18501020,16:45:31,16:45:31,6561,46,,,,18513.59,0
18501020,16:48:00,16:48:00,3344,47,,1,,19263.45,
18501030,15:48:00,15:48:00,9953,1,,,1,0,
18501030,15:50:08,15:50:08,725,2,,,,944.11,0
18501030,15:51:26,15:51:26,102,3,,,,1562.98,0
18501030,15:52:40,15:52:40,103,4,,,,2129.92,0
18501030,15:53:43,15:53:43,104,5,,,,2620.18,0
18501030,15:56:00,15:56:00,9490,6,,,,3659.22,
18501030,15:57:37,15:57:37,8418,7,,,,4124.73,0
18501030,15:59:26,15:59:26,795,8,,,,4568.99,0
18501030,16:01:30,16:01:30,10750,9,,,,5033.35,0
18501030,16:02:53,16:02:53,1074,10,,,,5392.7,0
18501030,16:03:35,16:03:35,1075,11,,,,5651.4,0
18501030,16:05:59,16:05:59,1076,12,,,,6451.14,0
18501030,16:06:54,16:06:54,1077,13,,,,6755.59,0
18501030,16:08:41,16:08:41,1078,14,,,,7306.98,0
18501030,16:10:01,16:10:01,1079,15,,,,7676.61,0
18501030,16:10:58,16:10:58,1080,16,,,,7966.84,0
18501030,16:11:55,16:11:55,1081,17,,,,8262.68,0
18501030,16:12:55,16:12:55,1082,18,,,,8579.69,0
18501030,16:14:00,16:14:00,1083,19,,,,8969.11,
18501030,16:15:11,16:15:11,1084,20,,,,9195.49,0
18501030,16:16:44,16:16:44,7243,21,,,,9521.75,0
18501030,16:17:49,16:17:49,1086,22,,,,9798.63,0
18501030,16:18:51,16:18:51,1087,23,,,,10011.94,0
18501030,16:19:41,16:19:41,1088,24,,,,10219.56,0
18501030,16:20:18,16:20:18,1089,25,,,,10411.78,0
18501030,16:21:11,16:21:11,1090,26,,,,10619.16,0
18501030,16:22:07,16:22:07,1091,27,,,,10843.61,0
18501030,16:24:02,16:24:02,1092,28,,,,11292.74,0
18501030,16:26:00,16:26:00,1093,29,,,,11835.9,
18501030,16:27:29,16:27:29,1094,30,,,,12141.34,0
18501030,16:30:00,16:30:00,9642,31,,,,12748.55,
18501030,16:30:48,16:30:48,1095,32,,,,13174.06,0
18501030,16:32:05,16:32:05,1096,33,,,,13659.59,0
18501030,16:32:55,16:32:55,1097,34,,,,14048.38,0
18501030,16:33:39,16:33:39,1098,35,,,,14350.79,0
18501030,16:34:16,16:34:16,1099,36,,,,14586.9,0
18501030,16:35:08,16:35:08,1100,37,,,,14982.88,0
18501030,16:36:12,16:36:12,1101,38,,,,15411.15,0
18501030,16:36:58,16:36:58,1102,39,,,,15740.52,0
18501030,16:37:56,16:37:56,1103,40,,,,16178.44,0
18501030,16:38:48,16:38:48,1104,41,,,,16501.75,0
18501030,16:39:17,16:39:17,9655,42,,,,16743.5,0
18501030,16:40:00,16:40:00,5485,43,,,,17029.38,
18501030,16:40:52,16:40:52,6309,44,,,,17288.68,0
18501030,16:44:39,16:44:39,2281,45,,,,18286.7,0
18501030,16:45:31,16:45:31,6561,46,,,,18513.59,0
18501030,16:48:00,16:48:00,3344,47,,1,,19263.45,
18501040,15:48:00,15:48:00,9953,1,,,1,0,
18501040,15:50:08,15:50:08,725,2,,,,944.11,0
18501040,15:51:26,15:51:26,102,3,,,,1562.98,0
18501040,15:52:40,15:52:40,103,4,,,,2129.92,0
18501040,15:53:43,15:53:43,104,5,,,,2620.18,0
18501040,15:56:00,15:56:00,9490,6,,,,3659.22,
18501040,15:57:37,15:57:37,8418,7,,,,4124.73,0
18501040,15:59:26,15:59:26,795,8,,,,4568.99,0
18501040,16:01:30,16:01:30,10750,9,,,,5033.35,0
18501040,16:02:53,16:02:53,1074,10,,,,5392.7,0
18501040,16:03:35,16:03:35,1075,11,,,,5651.4,0
18501040,16:05:59,16:05:59,1076,12,,,,6451.14,0
18501040,16:06:54,16:06:54,1077,13,,,,6755.59,0
18501040,16:08:41,16:08:41,1078,14,,,,7306.98,0
18501040,16:10:01,16:10:01,1079,15,,,,7676.61,0
18501040,16:10:58,16:10:58,1080,16,,,,7966.84,0
18501040,16:11:55,16:11:55,1081,17,,,,8262.68,0
18501040,16:12:55,16:12:55,1082,18,,,,8579.69,0
18501040,16:14:00,16:14:00,1083,19,,,,8969.11,
18501040,16:15:11,16:15:11,1084,20,,,,9195.49,0
18501040,16:16:44,16:16:44,7243,21,,,,9521.75,0
18501040,16:17:49,16:17:49,1086,22,,,,9798.63,0
18501040,16:18:51,16:18:51,1087,23,,,,10011.94,0
18501040,16:19:41,16:19:41,1088,24,,,,10219.56,0
18501040,16:20:18,16:20:18,1089,25,,,,10411.78,0
18501040,16:21:11,16:21:11,1090,26,,,,10619.16,0
18501040,16:22:07,16:22:07,1091,27,,,,10843.61,0
18501040,16:24:02,16:24:02,1092,28,,,,11292.74,0
18501040,16:26:00,16:26:00,1093,29,,,,11835.9,
18501040,16:27:29,16:27:29,1094,30,,,,12141.34,0
18501040,16:30:00,16:30:00,9642,31,,,,12748.55,
18501040,16:30:48,16:30:48,1095,32,,,,13174.06,0
18501040,16:32:05,16:32:05,1096,33,,,,13659.59,0
18501040,16:32:55,16:32:55,1097,34,,,,14048.38,0
18501040,16:33:39,16:33:39,1098,35,,,,14350.79,0
18501040,16:34:16,16:34:16,1099,36,,,,14586.9,0
18501040,16:35:08,16:35:08,1100,37,,,,14982.88,0
18501040,16:36:12,16:36:12,1101,38,,,,15411.15,0
18501040,16:36:58,16:36:58,1102,39,,,,15740.52,0
18501040,16:37:56,16:37:56,1103,40,,,,16178.44,0
18501040,16:38:48,16:38:48,1104,41,,,,16501.75,0
18501040,16:39:17,16:39:17,9655,42,,,,16743.5,0
18501040,16:40:00,16:40:00,5485,43,,,,17029.38,
18501040,16:40:52,16:40:52,6309,44,,,,17288.68,0
18501040,16:44:39,16:44:39,2281,45,,,,18286.7,0
18501040,16:45:31,16:45:31,6561,46,,,,18513.59,0
18501040,16:48:00,16:48:00,3344,47,,1,,19263.45,
18501050,15:48:00,15:48:00,9953,1,,,1,0,
18501050,15:50:08,15:50:08,725,2,,,,944.11,0
18501050,15:51:26,15:51:26,102,3,,,,1562.98,0
18501050,15:52:40,15:52:40,103,4,,,,2129.92,0
18501050,15:53:43,15:53:43,104,5,,,,2620.18,0
18501050,15:56:00,15:56:00,9490,6,,,,3659.22,
18501050,15:57:37,15:57:37,8418,7,,,,4124.73,0
18501050,15:59:26,15:59:26,795,8,,,,4568.99,0
18501050,16:01:30,16:01:30,10750,9,,,,5033.35,0
18501050,16:02:53,16:02:53,1074,10,,,,5392.7,0
18501050,16:03:35,16:03:35,1075,11,,,,5651.4,0
18501050,16:05:59,16:05:59,1076,12,,,,6451.14,0
18501050,16:06:54,16:06:54,1077,13,,,,6755.59,0
18501050,16:08:41,16:08:41,1078,14,,,,7306.98,0
18501050,16:10:01,16:10:01,1079,15,,,,7676.61,0
18501050,16:10:58,16:10:58,1080,16,,,,7966.84,0
18501050,16:11:55,16:11:55,1081,17,,,,8262.68,0
18501050,16:12:55,16:12:55,1082,18,,,,8579.69,0
18501050,16:14:00,16:14:00,1083,19,,,,8969.11,
18501050,16:15:11,16:15:11,1084,20,,,,9195.49,0
18501050,16:16:44,16:16:44,7243,21,,,,9521.75,0
18501050,16:17:49,16:17:49,1086,22,,,,9798.63,0
18501050,16:18:51,16:18:51,1087,23,,,,10011.94,0
18501050,16:19:41,16:19:41,1088,24,,,,10219.56,0
18501050,16:20:18,16:20:18,1089,25,,,,10411.78,0
18501050,16:21:11,16:21:11,1090,26,,,,10619.16,0
18501050,16:22:07,16:22:07,1091,27,,,,10843.61,0
18501050,16:24:02,16:24:02,1092,28,,,,11292.74,0
18501050,16:26:00,16:26:00,1093,29,,,,11835.9,
18501050,16:27:29,16:27:29,1094,30,,,,12141.34,0
18501050,16:30:00,16:30:00,9642,31,,,,12748.55,
18501050,16:30:48,16:30:48,1095,32,,,,13174.06,0
18501050,16:32:05,16:32:05,1096,33,,,,13659.59,0
18501050,16:32:55,16:32:55,1097,34,,,,14048.38,0
18501050,16:33:39,16:33:39,1098,35,,,,14350.79,0
18501050,16:34:16,16:34:16,1099,36,,,,14586.9,0
18501050,16:35:08,16:35:08,1100,37,,,,14982.88,0
18501050,16:36:12,16:36:12,1101,38,,,,15411.15,0
18501050,16:36:58,16:36:58,1102,39,,,,15740.52,0
18501050,16:37:56,16:37:56,1103,40,,,,16178.44,0
18501050,16:38:48,16:38:48,1104,41,,,,16501.75,0
18501050,16:39:17,16:39:17,9655,42,,,,16743.5,0
18501050,16:40:00,16:40:00,5485,43,,,,17029.38,
18501050,16:40:52,16:40:52,6309,44,,,,17288.68,0
18501050,16:44:39,16:44:39,2281,45,,,,18286.7,0
18501050,16:45:31,16:45:31,6561,46,,,,18513.59,0
18501050,16:48:00,16:48:00,3344,47,,1,,19263.45,
18501060,15:48:00,15:48:00,9953,1,,,1,0,
18501060,15:50:08,15:50:08,725,2,,,,944.11,0
18501060,15:51:26,15:51:26,102,3,,,,1562.98,0
18501060,15:52:40,15:52:40,103,4,,,,2129.92,0
18501060,15:53:43,15:53:43,104,5,,,,2620.18,0
18501060,15:56:00,15:56:00,9490,6,,,,3659.22,
18501060,15:57:37,15:57:37,8418,7,,,,4124.73,0
18501060,15:59:26,15:59:26,795,8,,,,4568.99,0
18501060,16:01:30,16:01:30,10750,9,,,,5033.35,0
18501060,16:02:53,16:02:53,1074,10,,,,5392.7,0
18501060,16:03:35,16:03:35,1075,11,,,,5651.4,0
18501060,16:05:59,16:05:59,1076,12,,,,6451.14,0
18501060,16:06:54,16:06:54,1077,13,,,,6755.59,0
18501060,16:08:41,16:08:41,1078,14,,,,7306.98,0
18501060,16:10:01,16:10:01,1079,15,,,,7676.61,0
18501060,16:10:58,16:10:58,1080,16,,,,7966.84,0
18501060,16:11:55,16:11:55,1081,17,,,,8262.68,0
18501060,16:12:55,16:12:55,1082,18,,,,8579.69,0
18501060,16:14:00,16:14:00,1083,19,,,,8969.11,
18501060,16:15:11,16:15:11,1084,20,,,,9195.49,0
18501060,16:16:44,16:16:44,7243,21,,,,9521.75,0
18501060,16:17:49,16:17:49,1086,22,,,,9798.63,0
18501060,16:18:51,16:18:51,1087,23,,,,10011.94,0
18501060,16:19:41,16:19:41,1088,24,,,,10219.56,0
18501060,16:20:18,16:20:18,1089,25,,,,10411.78,0
18501060,16:21:11,16:21:11,1090,26,,,,10619.16,0
18501060,16:22:07,16:22:07,1091,27,,,,10843.61,0
18501060,16:24:02,16:24:02,1092,28,,,,11292.74,0
18501060,16:26:00,16:26:00,1093,29,,,,11835.9,
18501060,16:27:29,16:27:29,1094,30,,,,12141.34,0
18501060,16:30:00,16:30:00,9642,31,,,,12748.55,
18501060,16:30:48,16:30:48,1095,32,,,,13174.06,0
18501060,16:32:05,16:32:05,1096,33,,,,13659.59,0
18501060,16:32:55,16:32:55,1097,34,,,,14048.38,0
18501060,16:33:39,16:33:39,1098,35,,,,14350.79,0
18501060,16:34:16,16:34:16,1099,36,,,,14586.9,0
18501060,16:35:08,16:35:08,1100,37,,,,14982.88,0
18501060,16:36:12,16:36:12,1101,38,,,,15411.15,0
18501060,16:36:58,16:36:58,1102,39,,,,15740.52,0
18501060,16:37:56,16:37:56,1103,40,,,,16178.44,0
18501060,16:38:48,16:38:48,1104,41,,,,16501.75,0
18501060,16:39:17,16:39:17,9655,42,,,,16743.5,0
18501060,16:40:00,16:40:00,5485,43,,,,17029.38,
18501060,16:40:52,16:40:52,6309,44,,,,17288.68,0
18501060,16:44:39,16:44:39,2281,45,,,,18286.7,0
18501060,16:45:31,16:45:31,6561,46,,,,18513.59,0
18501060,16:48:00,16:48:00,3344,47,,1,,19263.45,
18535020,21:31:00,21:31:00,9953,1,,,1,0,
18535020,21:32:52,21:32:52,725,2,,,,944.11,0
18535020,21:34:00,21:34:00,102,3,,,,1562.98,0
18535020,21:35:05,21:35:05,103,4,,,,2129.92,0
18535020,21:36:00,21:36:00,104,5,,,,2620.18,0
18535020,21:38:00,21:38:00,9490,6,,,,3659.22,
18535020,21:39:04,21:39:04,8418,7,,,,4124.73,0
18535020,21:40:17,21:40:17,795,8,,,,4568.99,0
18535020,21:41:40,21:41:40,10750,9,,,,5033.35,0
18535020,21:42:35,21:42:35,1074,10,,,,5392.7,0
18535020,21:43:03,21:43:03,1075,11,,,,5651.4,0
18535020,21:44:39,21:44:39,1076,12,,,,6451.14,0
18535020,21:45:16,21:45:16,1077,13,,,,6755.59,0
18535020,21:46:27,21:46:27,1078,14,,,,7306.98,0
18535020,21:47:20,21:47:20,1079,15,,,,7676.61,0
18535020,21:47:58,21:47:58,1080,16,,,,7966.84,0
18535020,21:48:37,21:48:37,1081,17,,,,8262.68,0
18535020,21:49:16,21:49:16,1082,18,,,,8579.69,0
18535020,21:50:00,21:50:00,1083,19,,,,8969.11,
18535020,21:51:11,21:51:11,1084,20,,,,9195.49,0
18535020,21:52:44,21:52:44,7243,21,,,,9521.75,0
18535020,21:53:49,21:53:49,1086,22,,,,9798.63,0
18535020,21:54:51,21:54:51,1087,23,,,,10011.94,0
18535020,21:55:41,21:55:41,1088,24,,,,10219.56,0
18535020,21:56:18,21:56:18,1089,25,,,,10411.78,0
18535020,21:57:11,21:57:11,1090,26,,,,10619.16,0
18535020,21:58:07,21:58:07,1091,27,,,,10843.61,0
18535020,22:00:02,22:00:02,1092,28,,,,11292.74,0
18535020,22:02:00,22:02:00,1093,29,,,,11835.9,
18535020,22:03:06,22:03:06,1094,30,,,,12141.34,0
18535020,22:05:00,22:05:00,9642,31,,,,12748.55,
18535020,22:05:38,22:05:38,1095,32,,,,13174.06,0
18535020,22:06:40,22:06:40,1096,33,,,,13659.59,0
18535020,22:07:20,22:07:20,1097,34,,,,14048.38,0
18535020,22:07:55,22:07:55,1098,35,,,,14350.79,0
18535020,22:08:25,22:08:25,1099,36,,,,14586.9,0
18535020,22:09:06,22:09:06,1100,37,,,,14982.88,0
18535020,22:09:57,22:09:57,1101,38,,,,15411.15,0
18535020,22:10:34,22:10:34,1102,39,,,,15740.52,0
18535020,22:11:21,22:11:21,1103,40,,,,16178.44,0
18535020,22:12:02,22:12:02,1104,41,,,,16501.75,0
18535020,22:12:26,22:12:26,9655,42,,,,16743.5,0
18535020,22:13:00,22:13:00,5485,43,,,,17029.38,
18535020,22:13:45,22:13:45,6309,44,,,,17288.68,0
18535020,22:17:04,22:17:04,2281,45,,,,18286.7,0
18535020,22:17:50,22:17:50,6561,46,,,,18513.59,0
18535020,22:20:00,22:20:00,3344,47,,1,,19263.45,
18535030,21:31:00,21:31:00,9953,1,,,1,0,
18535030,21:32:52,21:32:52,725,2,,,,944.11,0
18535030,21:34:00,21:34:00,102,3,,,,1562.98,0
18535030,21:35:05,21:35:05,103,4,,,,2129.92,0
18535030,21:36:00,21:36:00,104,5,,,,2620.18,0
18535030,21:38:00,21:38:00,9490,6,,,,3659.22,
18535030,21:39:04,21:39:04,8418,7,,,,4124.73,0
18535030,21:40:17,21:40:17,795,8,,,,4568.99,0
18535030,21:41:40,21:41:40,10750,9,,,,5033.35,0
18535030,21:42:35,21:42:35,1074,10,,,,5392.7,0
18535030,21:43:03,21:43:03,1075,11,,,,5651.4,0
18535030,21:44:39,21:44:39,1076,12,,,,6451.14,0
18535030,21:45:16,21:45:16,1077,13,,,,6755.59,0
18535030,21:46:27,21:46:27,1078,14,,,,7306.98,0
18535030,21:47:20,21:47:20,1079,15,,,,7676.61,0
18535030,21:47:58,21:47:58,1080,16,,,,7966.84,0
18535030,21:48:37,21:48:37,1081,17,,,,8262.68,0
18535030,21:49:16,21:49:16,1082,18,,,,8579.69,0
18535030,21:50:00,21:50:00,1083,19,,,,8969.11,
18535030,21:51:11,21:51:11,1084,20,,,,9195.49,0
18535030,21:52:44,21:52:44,7243,21,,,,9521.75,0
18535030,21:53:49,21:53:49,1086,22,,,,9798.63,0
18535030,21:54:51,21:54:51,1087,23,,,,10011.94,0
18535030,21:55:41,21:55:41,1088,24,,,,10219.56,0
18535030,21:56:18,21:56:18,1089,25,,,,10411.78,0
18535030,21:57:11,21:57:11,1090,26,,,,10619.16,0
18535030,21:58:07,21:58:07,1091,27,,,,10843.61,0
18535030,22:00:02,22:00:02,1092,28,,,,11292.74,0
18535030,22:02:00,22:02:00,1093,29,,,,11835.9,
18535030,22:03:06,22:03:06,1094,30,,,,12141.34,0
18535030,22:05:00,22:05:00,9642,31,,,,12748.55,
18535030,22:05:38,22:05:38,1095,32,,,,13174.06,0
18535030,22:06:40,22:06:40,1096,33,,,,13659.59,0
18535030,22:07:20,22:07:20,1097,34,,,,14048.38,0
18535030,22:07:55,22:07:55,1098,35,,,,14350.79,0
18535030,22:08:25,22:08:25,1099,36,,,,14586.9,0
18535030,22:09:06,22:09:06,1100,37,,,,14982.88,0
18535030,22:09:57,22:09:57,1101,38,,,,15411.15,0
18535030,22:10:34,22:10:34,1102,39,,,,15740.52,0
18535030,22:11:21,22:11:21,1103,40,,,,16178.44,0
18535030,22:12:02,22:12:02,1104,41,,,,16501.75,0
18535030,22:12:26,22:12:26,9655,42,,,,16743.5,0
18535030,22:13:00,22:13:00,5485,43,,,,17029.38,
18535030,22:13:45,22:13:45,6309,44,,,,17288.68,0
18535030,22:17:04,22:17:04,2281,45,,,,18286.7,0
18535030,22:17:50,22:17:50,6561,46,,,,18513.59,0
18535030,22:20:00,22:20:00,3344,47,,1,,19263.45,
18535040,21:31:00,21:31:00,9953,1,,,1,0,
18535040,21:32:52,21:32:52,725,2,,,,944.11,0
18535040,21:34:00,21:34:00,102,3,,,,1562.98,0
18535040,21:35:05,21:35:05,103,4,,,,2129.92,0
18535040,21:36:00,21:36:00,104,5,,,,2620.18,0
18535040,21:38:00,21:38:00,9490,6,,,,3659.22,
18535040,21:39:04,21:39:04,8418,7,,,,4124.73,0
18535040,21:40:17,21:40:17,795,8,,,,4568.99,0
18535040,21:41:40,21:41:40,10750,9,,,,5033.35,0
18535040,21:42:35,21:42:35,1074,10,,,,5392.7,0
18535040,21:43:03,21:43:03,1075,11,,,,5651.4,0
18535040,21:44:39,21:44:39,1076,12,,,,6451.14,0
18535040,21:45:16,21:45:16,1077,13,,,,6755.59,0
18535040,21:46:27,21:46:27,1078,14,,,,7306.98,0
18535040,21:47:20,21:47:20,1079,15,,,,7676.61,0
18535040,21:47:58,21:47:58,1080,16,,,,7966.84,0
18535040,21:48:37,21:48:37,1081,17,,,,8262.68,0
18535040,21:49:16,21:49:16,1082,18,,,,8579.69,0
18535040,21:50:00,21:50:00,1083,19,,,,8969.11,
18535040,21:51:11,21:51:11,1084,20,,,,9195.49,0
18535040,21:52:44,21:52:44,7243,21,,,,9521.75,0
18535040,21:53:49,21:53:49,1086,22,,,,9798.63,0
18535040,21:54:51,21:54:51,1087,23,,,,10011.94,0
18535040,21:55:41,21:55:41,1088,24,,,,10219.56,0
18535040,21:56:18,21:56:18,1089,25,,,,10411.78,0
18535040,21:57:11,21:57:11,1090,26,,,,10619.16,0
18535040,21:58:07,21:58:07,1091,27,,,,10843.61,0
18535040,22:00:02,22:00:02,1092,28,,,,11292.74,0
18535040,22:02:00,22:02:00,1093,29,,,,11835.9,
18535040,22:03:06,22:03:06,1094,30,,,,12141.34,0
18535040,22:05:00,22:05:00,9642,31,,,,12748.55,
18535040,22:05:38,22:05:38,1095,32,,,,13174.06,0
18535040,22:06:40,22:06:40,1096,33,,,,13659.59,0
18535040,22:07:20,22:07:20,1097,34,,,,14048.38,0
18535040,22:07:55,22:07:55,1098,35,,,,14350.79,0
18535040,22:08:25,22:08:25,1099,36,,,,14586.9,0
18535040,22:09:06,22:09:06,1100,37,,,,14982.88,0
18535040,22:09:57,22:09:57,1101,38,,,,15411.15,0
18535040,22:10:34,22:10:34,1102,39,,,,15740.52,0
18535040,22:11:21,22:11:21,1103,40,,,,16178.44,0
18535040,22:12:02,22:12:02,1104,41,,,,16501.75,0
18535040,22:12:26,22:12:26,9655,42,,,,16743.5,0
18535040,22:13:00,22:13:00,5485,43,,,,17029.38,
18535040,22:13:45,22:13:45,6309,44,,,,17288.68,0
18535040,22:17:04,22:17:04,2281,45,,,,18286.7,0
18535040,22:17:50,22:17:50,6561,46,,,,18513.59,0
18535040,22:20:00,22:20:00,3344,47,,1,,19263.45,
18535050,21:31:00,21:31:00,9953,1,,,1,0,
18535050,21:32:52,21:32:52,725,2,,,,944.11,0
18535050,21:34:00,21:34:00,102,3,,,,1562.98,0
18535050,21:35:05,21:35:05,103,4,,,,2129.92,0
18535050,21:36:00,21:36:00,104,5,,,,2620.18,0
18535050,21:38:00,21:38:00,9490,6,,,,3659.22,
18535050,21:39:04,21:39:04,8418,7,,,,4124.73,0
18535050,21:40:17,21:40:17,795,8,,,,4568.99,0
18535050,21:41:40,21:41:40,10750,9,,,,5033.35,0
18535050,21:42:35,21:42:35,1074,10,,,,5392.7,0
18535050,21:43:03,21:43:03,1075,11,,,,5651.4,0
18535050,21:44:39,21:44:39,1076,12,,,,6451.14,0
18535050,21:45:16,21:45:16,1077,13,,,,6755.59,0
18535050,21:46:27,21:46:27,1078,14,,,,7306.98,0
18535050,21:47:20,21:47:20,1079,15,,,,7676.61,0
18535050,21:47:58,21:47:58,1080,16,,,,7966.84,0
18535050,21:48:37,21:48:37,1081,17,,,,8262.68,0
18535050,21:49:16,21:49:16,1082,18,,,,8579.69,0
18535050,21:50:00,21:50:00,1083,19,,,,8969.11,
18535050,21:51:11,21:51:11,1084,20,,,,9195.49,0
18535050,21:52:44,21:52:44,7243,21,,,,9521.75,0
18535050,21:53:49,21:53:49,1086,22,,,,9798.63,0
18535050,21:54:51,21:54:51,1087,23,,,,10011.94,0
18535050,21:55:41,21:55:41,1088,24,,,,10219.56,0
18535050,21:56:18,21:56:18,1089,25,,,,10411.78,0
18535050,21:57:11,21:57:11,1090,26,,,,10619.16,0
18535050,21:58:07,21:58:07,1091,27,,,,10843.61,0
18535050,22:00:02,22:00:02,1092,28,,,,11292.74,0
18535050,22:02:00,22:02:00,1093,29,,,,11835.9,
18535050,22:03:06,22:03:06,1094,30,,,,12141.34,0
18535050,22:05:00,22:05:00,9642,31,,,,12748.55,
18535050,22:05:38,22:05:38,1095,32,,,,13174.06,0
18535050,22:06:40,22:06:40,1096,33,,,,13659.59,0
18535050,22:07:20,22:07:20,1097,34,,,,14048.38,0
18535050,22:07:55,22:07:55,1098,35,,,,14350.79,0
18535050,22:08:25,22:08:25,1099,36,,,,14586.9,0
18535050,22:09:06,22:09:06,1100,37,,,,14982.88,0
18535050,22:09:57,22:09:57,1101,38,,,,15411.15,0
18535050,22:10:34,22:10:34,1102,39,,,,15740.52,0
18535050,22:11:21,22:11:21,1103,40,,,,16178.44,0
18535050,22:12:02,22:12:02,1104,41,,,,16501.75,0
18535050,22:12:26,22:12:26,9655,42,,,,16743.5,0
18535050,22:13:00,22:13:00,5485,43,,,,17029.38,
18535050,22:13:45,22:13:45,6309,44,,,,17288.68,0
18535050,22:17:04,22:17:04,2281,45,,,,18286.7,0
18535050,22:17:50,22:17:50,6561,46,,,,18513.59,0
18535050,22:20:00,22:20:00,3344,47,,1,,19263.45,
18535060,21:31:00,21:31:00,9953,1,,,1,0,
18535060,21:32:52,21:32:52,725,2,,,,944.11,0
18535060,21:34:00,21:34:00,102,3,,,,1562.98,0
18535060,21:35:05,21:35:05,103,4,,,,2129.92,0
18535060,21:36:00,21:36:00,104,5,,,,2620.18,0
18535060,21:38:00,21:38:00,9490,6,,,,3659.22,
18535060,21:39:04,21:39:04,8418,7,,,,4124.73,0
18535060,21:40:17,21:40:17,795,8,,,,4568.99,0
18535060,21:41:40,21:41:40,10750,9,,,,5033.35,0
18535060,21:42:35,21:42:35,1074,10,,,,5392.7,0
18535060,21:43:03,21:43:03,1075,11,,,,5651.4,0
18535060,21:44:39,21:44:39,1076,12,,,,6451.14,0
18535060,21:45:16,21:45:16,1077,13,,,,6755.59,0
18535060,21:46:27,21:46:27,1078,14,,,,7306.98,0
18535060,21:47:20,21:47:20,1079,15,,,,7676.61,0
18535060,21:47:58,21:47:58,1080,16,,,,7966.84,0
18535060,21:48:37,21:48:37,1081,17,,,,8262.68,0
18535060,21:49:16,21:49:16,1082,18,,,,8579.69,0
18535060,21:50:00,21:50:00,1083,19,,,,8969.11,
18535060,21:51:11,21:51:11,1084,20,,,,9195.49,0
18535060,21:52:44,21:52:44,7243,21,,,,9521.75,0
18535060,21:53:49,21:53:49,1086,22,,,,9798.63,0
18535060,21:54:51,21:54:51,1087,23,,,,10011.94,0
18535060,21:55:41,21:55:41,1088,24,,,,10219.56,0
18535060,21:56:18,21:56:18,1089,25,,,,10411.78,0
18535060,21:57:11,21:57:11,1090,26,,,,10619.16,0
18535060,21:58:07,21:58:07,1091,27,,,,10843.61,0
18535060,22:00:02,22:00:02,1092,28,,,,11292.74,0
18535060,22:02:00,22:02:00,1093,29,,,,11835.9,
18535060,22:03:06,22:03:06,1094,30,,,,12141.34,0
18535060,22:05:00,22:05:00,9642,31,,,,12748.55,
18535060,22:05:38,22:05:38,1095,32,,,,13174.06,0
18535060,22:06:40,22:06:40,1096,33,,,,13659.59,0
18535060,22:07:20,22:07:20,1097,34,,,,14048.38,0
18535060,22:07:55,22:07:55,1098,35,,,,14350.79,0
18535060,22:08:25,22:08:25,1099,36,,,,14586.9,0
18535060,22:09:06,22:09:06,1100,37,,,,14982.88,0
18535060,22:09:57,22:09:57,1101,38,,,,15411.15,0
18535060,22:10:34,22:10:34,1102,39,,,,15740.52,0
18535060,22:11:21,22:11:21,1103,40,,,,16178.44,0
18535060,22:12:02,22:12:02,1104,41,,,,16501.75,0
18535060,22:12:26,22:12:26,9655,42,,,,16743.5,0
18535060,22:13:00,22:13:00,5485,43,,,,17029.38,
18535060,22:13:45,22:13:45,6309,44,,,,17288.68,0
18535060,22:17:04,22:17:04,2281,45,,,,18286.7,0
18535060,22:17:50,22:17:50,6561,46,,,,18513.59,0
18535060,22:20:00,22:20:00,3344,47,,1,,19263.45,
18604070,16:47:00,16:47:00,9953,1,,,1,0,
18604070,16:48:20,16:48:20,725,2,,,,944.11,0
18604070,16:49:09,16:49:09,102,3,,,,1562.98,0
18604070,16:49:55,16:49:55,103,4,,,,2129.92,0
18604070,16:50:34,16:50:34,104,5,,,,2620.18,0
18604070,16:52:00,16:52:00,9490,6,,,,3659.22,
18604070,16:52:59,16:52:59,8418,7,,,,4124.73,0
18604070,16:54:06,16:54:06,795,8,,,,4568.99,0
18604070,16:55:22,16:55:22,10750,9,,,,5033.35,0
18604070,16:56:12,16:56:12,1074,10,,,,5392.7,0
18604070,16:56:38,16:56:38,1075,11,,,,5651.4,0
18604070,16:58:06,16:58:06,1076,12,,,,6451.14,0
18604070,16:58:39,16:58:39,1077,13,,,,6755.59,0
18604070,16:59:45,16:59:45,1078,14,,,,7306.98,0
18604070,17:00:34,17:00:34,1079,15,,,,7676.61,0
18604070,17:01:08,17:01:08,1080,16,,,,7966.84,0
18604070,17:01:43,17:01:43,1081,17,,,,8262.68,0
18604070,17:02:20,17:02:20,1082,18,,,,8579.69,0
18604070,17:03:00,17:03:00,1083,19,,,,8969.11,
18604070,17:03:59,17:03:59,1084,20,,,,9195.49,0
18604070,17:05:15,17:05:15,7243,21,,,,9521.75,0
18604070,17:06:09,17:06:09,1086,22,,,,9798.63,0
18604070,17:07:01,17:07:01,1087,23,,,,10011.94,0
18604070,17:07:42,17:07:42,1088,24,,,,10219.56,0
18604070,17:08:13,17:08:13,1089,25,,,,10411.78,0
18604070,17:08:56,17:08:56,1090,26,,,,10619.16,0
18604070,17:09:42,17:09:42,1091,27,,,,10843.61,0
18604070,17:11:17,17:11:17,1092,28,,,,11292.74,0
18604070,17:13:05,17:13:05,1093,29,,,,11835.89,0
18604070,17:16:00,17:16:00,9642,30,,,,12707.59,
18604070,17:16:47,17:16:47,1095,31,,,,13142.07,0
18604070,17:18:01,17:18:01,1096,32,,,,13626.07,0
18604070,17:18:46,17:18:46,1097,33,,,,14031.64,0
18604070,17:19:19,17:19:19,1098,34,,,,14334.05,0
18604070,17:19:46,17:19:46,1099,35,,,,14570.16,0
18604070,17:20:25,17:20:25,1100,36,,,,14966.14,0
18604070,17:21:12,17:21:12,1101,37,,,,15394.41,0
18604070,17:21:46,17:21:46,1102,38,,,,15723.78,0
18604070,17:22:29,17:22:29,1103,39,,,,16161.7,0
18604070,17:23:08,17:23:08,1104,40,,,,16485.01,0
18604070,17:23:28,17:23:28,9655,41,,,,16727.1,0
18604070,17:24:00,17:24:00,5485,42,,,,17012.98,
18604070,17:24:50,17:24:50,6309,43,,,,17272.28,0
18604070,17:28:31,17:28:31,2281,44,,,,18270.3,0
18604070,17:29:21,17:29:21,6561,45,,,,18497.19,0
18604070,17:32:00,17:32:00,3344,46,,1,,19256.33,
18785020,13:16:00,13:16:00,9953,1,,,1,0,
18785020,13:18:08,13:18:08,725,2,,,,944.11,0
18785020,13:19:26,13:19:26,102,3,,,,1562.98,0
18785020,13:20:40,13:20:40,103,4,,,,2129.92,0
18785020,13:21:43,13:21:43,104,5,,,,2620.18,0
18785020,13:24:00,13:24:00,9490,6,,,,3659.22,
18785020,13:25:15,13:25:15,8418,7,,,,4124.73,0
18785020,13:26:40,13:26:40,795,8,,,,4568.99,0
18785020,13:28:17,13:28:17,10750,9,,,,5033.35,0
18785020,13:29:21,13:29:21,1074,10,,,,5392.7,0
18785020,13:29:54,13:29:54,1075,11,,,,5651.4,0
18785020,13:31:46,13:31:46,1076,12,,,,6451.14,0
18785020,13:32:29,13:32:29,1077,13,,,,6755.59,0
18785020,13:33:52,13:33:52,1078,14,,,,7306.98,0
18785020,13:34:54,13:34:54,1079,15,,,,7676.61,0
18785020,13:35:38,13:35:38,1080,16,,,,7966.84,0
18785020,13:36:23,13:36:23,1081,17,,,,8262.68,0
18785020,13:37:09,13:37:09,1082,18,,,,8579.69,0
18785020,13:38:00,13:38:00,1083,19,,,,8969.11,
18785020,13:39:11,13:39:11,1084,20,,,,9195.49,0
18785020,13:40:44,13:40:44,7243,21,,,,9521.75,0
18785020,13:41:49,13:41:49,1086,22,,,,9798.63,0
18785020,13:42:51,13:42:51,1087,23,,,,10011.94,0
18785020,13:43:41,13:43:41,1088,24,,,,10219.56,0
18785020,13:44:18,13:44:18,1089,25,,,,10411.78,0
18785020,13:45:11,13:45:11,1090,26,,,,10619.16,0
18785020,13:46:07,13:46:07,1091,27,,,,10843.61,0
18785020,13:48:02,13:48:02,1092,28,,,,11292.74,0
18785020,13:50:00,13:50:00,1093,29,,,,11835.9,
18785020,13:51:29,13:51:29,1094,30,,,,12141.34,0
18785020,13:54:00,13:54:00,9642,31,,,,12748.55,
18785020,13:54:43,13:54:43,1095,32,,,,13174.06,0
18785020,13:55:52,13:55:52,1096,33,,,,13659.59,0
18785020,13:56:38,13:56:38,1097,34,,,,14048.38,0
18785020,13:57:17,13:57:17,1098,35,,,,14350.79,0
18785020,13:57:50,13:57:50,1099,36,,,,14586.9,0
18785020,13:58:37,13:58:37,1100,37,,,,14982.88,0
18785020,13:59:35,13:59:35,1101,38,,,,15411.15,0
18785020,14:00:16,14:00:16,1102,39,,,,15740.52,0
18785020,14:01:08,14:01:08,1103,40,,,,16178.44,0
18785020,14:01:55,14:01:55,1104,41,,,,16501.75,0
18785020,14:02:21,14:02:21,9655,42,,,,16743.5,0
18785020,14:03:00,14:03:00,5485,43,,,,17029.38,
18785020,14:03:52,14:03:52,6309,44,,,,17288.68,0
18785020,14:07:39,14:07:39,2281,45,,,,18286.7,0
18785020,14:08:31,14:08:31,6561,46,,,,18513.59,0
18785020,14:11:00,14:11:00,3344,47,,1,,19263.45,
18785030,13:16:00,13:16:00,9953,1,,,1,0,
18785030,13:18:08,13:18:08,725,2,,,,944.11,0
18785030,13:19:26,13:19:26,102,3,,,,1562.98,0
18785030,13:20:40,13:20:40,103,4,,,,2129.92,0
18785030,13:21:43,13:21:43,104,5,,,,2620.18,0
18785030,13:24:00,13:24:00,9490,6,,,,3659.22,
18785030,13:25:15,13:25:15,8418,7,,,,4124.73,0
18785030,13:26:40,13:26:40,795,8,,,,4568.99,0
18785030,13:28:17,13:28:17,10750,9,,,,5033.35,0
18785030,13:29:21,13:29:21,1074,10,,,,5392.7,0
18785030,13:29:54,13:29:54,1075,11,,,,5651.4,0
18785030,13:31:46,13:31:46,1076,12,,,,6451.14,0
18785030,13:32:29,13:32:29,1077,13,,,,6755.59,0
18785030,13:33:52,13:33:52,1078,14,,,,7306.98,0
18785030,13:34:54,13:34:54,1079,15,,,,7676.61,0
18785030,13:35:38,13:35:38,1080,16,,,,7966.84,0
18785030,13:36:23,13:36:23,1081,17,,,,8262.68,0
18785030,13:37:09,13:37:09,1082,18,,,,8579.69,0
18785030,13:38:00,13:38:00,1083,19,,,,8969.11,
18785030,13:39:11,13:39:11,1084,20,,,,9195.49,0
18785030,13:40:44,13:40:44,7243,21,,,,9521.75,0
18785030,13:41:49,13:41:49,1086,22,,,,9798.63,0
18785030,13:42:51,13:42:51,1087,23,,,,10011.94,0
18785030,13:43:41,13:43:41,1088,24,,,,10219.56,0
18785030,13:44:18,13:44:18,1089,25,,,,10411.78,0
18785030,13:45:11,13:45:11,1090,26,,,,10619.16,0
18785030,13:46:07,13:46:07,1091,27,,,,10843.61,0
18785030,13:48:02,13:48:02,1092,28,,,,11292.74,0
18785030,13:50:00,13:50:00,1093,29,,,,11835.9,
18785030,13:51:29,13:51:29,1094,30,,,,12141.34,0
18785030,13:54:00,13:54:00,9642,31,,,,12748.55,
18785030,13:54:43,13:54:43,1095,32,,,,13174.06,0
18785030,13:55:52,13:55:52,1096,33,,,,13659.59,0
18785030,13:56:38,13:56:38,1097,34,,,,14048.38,0
18785030,13:57:17,13:57:17,1098,35,,,,14350.79,0
18785030,13:57:50,13:57:50,1099,36,,,,14586.9,0
18785030,13:58:37,13:58:37,1100,37,,,,14982.88,0
18785030,13:59:35,13:59:35,1101,38,,,,15411.15,0
18785030,14:00:16,14:00:16,1102,39,,,,15740.52,0
18785030,14:01:08,14:01:08,1103,40,,,,16178.44,0
18785030,14:01:55,14:01:55,1104,41,,,,16501.75,0
18785030,14:02:21,14:02:21,9655,42,,,,16743.5,0
18785030,14:03:00,14:03:00,5485,43,,,,17029.38,
18785030,14:03:52,14:03:52,6309,44,,,,17288.68,0
18785030,14:07:39,14:07:39,2281,45,,,,18286.7,0
18785030,14:08:31,14:08:31,6561,46,,,,18513.59,0
18785030,14:11:00,14:11:00,3344,47,,1,,19263.45,
18785040,13:16:00,13:16:00,9953,1,,,1,0,
18785040,13:18:08,13:18:08,725,2,,,,944.11,0
18785040,13:19:26,13:19:26,102,3,,,,1562.98,0
18785040,13:20:40,13:20:40,103,4,,,,2129.92,0
18785040,13:21:43,13:21:43,104,5,,,,2620.18,0
18785040,13:24:00,13:24:00,9490,6,,,,3659.22,
18785040,13:25:15,13:25:15,8418,7,,,,4124.73,0
18785040,13:26:40,13:26:40,795,8,,,,4568.99,0
18785040,13:28:17,13:28:17,10750,9,,,,5033.35,0
18785040,13:29:21,13:29:21,1074,10,,,,5392.7,0
18785040,13:29:54,13:29:54,1075,11,,,,5651.4,0
18785040,13:31:46,13:31:46,1076,12,,,,6451.14,0
18785040,13:32:29,13:32:29,1077,13,,,,6755.59,0
18785040,13:33:52,13:33:52,1078,14,,,,7306.98,0
18785040,13:34:54,13:34:54,1079,15,,,,7676.61,0
18785040,13:35:38,13:35:38,1080,16,,,,7966.84,0
18785040,13:36:23,13:36:23,1081,17,,,,8262.68,0
18785040,13:37:09,13:37:09,1082,18,,,,8579.69,0
18785040,13:38:00,13:38:00,1083,19,,,,8969.11,
18785040,13:39:11,13:39:11,1084,20,,,,9195.49,0
18785040,13:40:44,13:40:44,7243,21,,,,9521.75,0
18785040,13:41:49,13:41:49,1086,22,,,,9798.63,0
18785040,13:42:51,13:42:51,1087,23,,,,10011.94,0
18785040,13:43:41,13:43:41,1088,24,,,,10219.56,0
18785040,13:44:18,13:44:18,1089,25,,,,10411.78,0
18785040,13:45:11,13:45:11,1090,26,,,,10619.16,0
18785040,13:46:07,13:46:07,1091,27,,,,10843.61,0
18785040,13:48:02,13:48:02,1092,28,,,,11292.74,0
18785040,13:50:00,13:50:00,1093,29,,,,11835.9,
18785040,13:51:29,13:51:29,1094,30,,,,12141.34,0
18785040,13:54:00,13:54:00,9642,31,,,,12748.55,
18785040,13:54:43,13:54:43,1095,32,,,,13174.06,0
18785040,13:55:52,13:55:52,1096,33,,,,13659.59,0
18785040,13:56:38,13:56:38,1097,34,,,,14048.38,0
18785040,13:57:17,13:57:17,1098,35,,,,14350.79,0
18785040,13:57:50,13:57:50,1099,36,,,,14586.9,0
18785040,13:58:37,13:58:37,1100,37,,,,14982.88,0
18785040,13:59:35,13:59:35,1101,38,,,,15411.15,0
18785040,14:00:16,14:00:16,1102,39,,,,15740.52,0
18785040,14:01:08,14:01:08,1103,40,,,,16178.44,0
18785040,14:01:55,14:01:55,1104,41,,,,16501.75,0
18785040,14:02:21,14:02:21,9655,42,,,,16743.5,0
18785040,14:03:00,14:03:00,5485,43,,,,17029.38,
18785040,14:03:52,14:03:52,6309,44,,,,17288.68,0
18785040,14:07:39,14:07:39,2281,45,,,,18286.7,0
18785040,14:08:31,14:08:31,6561,46,,,,18513.59,0
18785040,14:11:00,14:11:00,3344,47,,1,,19263.45,
18785050,13:16:00,13:16:00,9953,1,,,1,0,
18785050,13:18:08,13:18:08,725,2,,,,944.11,0
18785050,13:19:26,13:19:26,102,3,,,,1562.98,0
18785050,13:20:40,13:20:40,103,4,,,,2129.92,0
18785050,13:21:43,13:21:43,104,5,,,,2620.18,0
18785050,13:24:00,13:24:00,9490,6,,,,3659.22,
18785050,13:25:15,13:25:15,8418,7,,,,4124.73,0
18785050,13:26:40,13:26:40,795,8,,,,4568.99,0
18785050,13:28:17,13:28:17,10750,9,,,,5033.35,0
18785050,13:29:21,13:29:21,1074,10,,,,5392.7,0
18785050,13:29:54,13:29:54,1075,11,,,,5651.4,0
18785050,13:31:46,13:31:46,1076,12,,,,6451.14,0
18785050,13:32:29,13:32:29,1077,13,,,,6755.59,0
18785050,13:33:52,13:33:52,1078,14,,,,7306.98,0
18785050,13:34:54,13:34:54,1079,15,,,,7676.61,0
18785050,13:35:38,13:35:38,1080,16,,,,7966.84,0
18785050,13:36:23,13:36:23,1081,17,,,,8262.68,0
18785050,13:37:09,13:37:09,1082,18,,,,8579.69,0
18785050,13:38:00,13:38:00,1083,19,,,,8969.11,
18785050,13:39:11,13:39:11,1084,20,,,,9195.49,0
18785050,13:40:44,13:40:44,7243,21,,,,9521.75,0
18785050,13:41:49,13:41:49,1086,22,,,,9798.63,0
18785050,13:42:51,13:42:51,1087,23,,,,10011.94,0
18785050,13:43:41,13:43:41,1088,24,,,,10219.56,0
18785050,13:44:18,13:44:18,1089,25,,,,10411.78,0
18785050,13:45:11,13:45:11,1090,26,,,,10619.16,0
18785050,13:46:07,13:46:07,1091,27,,,,10843.61,0
18785050,13:48:02,13:48:02,1092,28,,,,11292.74,0
18785050,13:50:00,13:50:00,1093,29,,,,11835.9,
18785050,13:51:29,13:51:29,1094,30,,,,12141.34,0
18785050,13:54:00,13:54:00,9642,31,,,,12748.55,
18785050,13:54:43,13:54:43,1095,32,,,,13174.06,0
18785050,13:55:52,13:55:52,1096,33,,,,13659.59,0
18785050,13:56:38,13:56:38,1097,34,,,,14048.38,0
18785050,13:57:17,13:57:17,1098,35,,,,14350.79,0
18785050,13:57:50,13:57:50,1099,36,,,,14586.9,0
18785050,13:58:37,13:58:37,1100,37,,,,14982.88,0
18785050,13:59:35,13:59:35,1101,38,,,,15411.15,0
18785050,14:00:16,14:00:16,1102,39,,,,15740.52,0
18785050,14:01:08,14:01:08,1103,40,,,,16178.44,0
18785050,14:01:55,14:01:55,1104,41,,,,16501.75,0
18785050,14:02:21,14:02:21,9655,42,,,,16743.5,0
18785050,14:03:00,14:03:00,5485,43,,,,17029.38,
18785050,14:03:52,14:03:52,6309,44,,,,17288.68,0
18785050,14:07:39,14:07:39,2281,45,,,,18286.7,0
18785050,14:08:31,14:08:31,6561,46,,,,18513.59,0
18785050,14:11:00,14:11:00,3344,47,,1,,19263.45,
18785060,13:16:00,13:16:00,9953,1,,,1,0,
18785060,13:18:08,13:18:08,725,2,,,,944.11,0
18785060,13:19:26,13:19:26,102,3,,,,1562.98,0
18785060,13:20:40,13:20:40,103,4,,,,2129.92,0
18785060,13:21:43,13:21:43,104,5,,,,2620.18,0
18785060,13:24:00,13:24:00,9490,6,,,,3659.22,
18785060,13:25:15,13:25:15,8418,7,,,,4124.73,0
18785060,13:26:40,13:26:40,795,8,,,,4568.99,0
18785060,13:28:17,13:28:17,10750,9,,,,5033.35,0
18785060,13:29:21,13:29:21,1074,10,,,,5392.7,0
18785060,13:29:54,13:29:54,1075,11,,,,5651.4,0
18785060,13:31:46,13:31:46,1076,12,,,,6451.14,0
18785060,13:32:29,13:32:29,1077,13,,,,6755.59,0
18785060,13:33:52,13:33:52,1078,14,,,,7306.98,0
18785060,13:34:54,13:34:54,1079,15,,,,7676.61,0
18785060,13:35:38,13:35:38,1080,16,,,,7966.84,0
18785060,13:36:23,13:36:23,1081,17,,,,8262.68,0
18785060,13:37:09,13:37:09,1082,18,,,,8579.69,0
18785060,13:38:00,13:38:00,1083,19,,,,8969.11,
18785060,13:39:11,13:39:11,1084,20,,,,9195.49,0
18785060,13:40:44,13:40:44,7243,21,,,,9521.75,0
18785060,13:41:49,13:41:49,1086,22,,,,9798.63,0
18785060,13:42:51,13:42:51,1087,23,,,,10011.94,0
18785060,13:43:41,13:43:41,1088,24,,,,10219.56,0
18785060,13:44:18,13:44:18,1089,25,,,,10411.78,0
18785060,13:45:11,13:45:11,1090,26,,,,10619.16,0
18785060,13:46:07,13:46:07,1091,27,,,,10843.61,0
18785060,13:48:02,13:48:02,1092,28,,,,11292.74,0
18785060,13:50:00,13:50:00,1093,29,,,,11835.9,
18785060,13:51:29,13:51:29,1094,30,,,,12141.34,0
18785060,13:54:00,13:54:00,9642,31,,,,12748.55,
18785060,13:54:43,13:54:43,1095,32,,,,13174.06,0
18785060,13:55:52,13:55:52,1096,33,,,,13659.59,0
18785060,13:56:38,13:56:38,1097,34,,,,14048.38,0
18785060,13:57:17,13:57:17,1098,35,,,,14350.79,0
18785060,13:57:50,13:57:50,1099,36,,,,14586.9,0
18785060,13:58:37,13:58:37,1100,37,,,,14982.88,0
18785060,13:59:35,13:59:35,1101,38,,,,15411.15,0
18785060,14:00:16,14:00:16,1102,39,,,,15740.52,0
18785060,14:01:08,14:01:08,1103,40,,,,16178.44,0
18785060,14:01:55,14:01:55,1104,41,,,,16501.75,0
18785060,14:02:21,14:02:21,9655,42,,,,16743.5,0
18785060,14:03:00,14:03:00,5485,43,,,,17029.38,
18785060,14:03:52,14:03:52,6309,44,,,,17288.68,0
18785060,14:07:39,14:07:39,2281,45,,,,18286.7,0
18785060,14:08:31,14:08:31,6561,46,,,,18513.59,0
18785060,14:11:00,14:11:00,3344,47,,1,,19263.45,
18956020,18:51:00,18:51:00,9953,1,,,1,0,
18956020,18:52:52,18:52:52,725,2,,,,944.11,0
18956020,18:54:00,18:54:00,102,3,,,,1562.98,0
18956020,18:55:05,18:55:05,103,4,,,,2129.92,0
18956020,18:56:00,18:56:00,104,5,,,,2620.18,0
18956020,18:58:00,18:58:00,9490,6,,,,3659.22,
18956020,18:59:04,18:59:04,8418,7,,,,4124.73,0
18956020,19:00:17,19:00:17,795,8,,,,4568.99,0
18956020,19:01:40,19:01:40,10750,9,,,,5033.35,0
18956020,19:02:35,19:02:35,1074,10,,,,5392.7,0
18956020,19:03:03,19:03:03,1075,11,,,,5651.4,0
18956020,19:04:39,19:04:39,1076,12,,,,6451.14,0
18956020,19:05:16,19:05:16,1077,13,,,,6755.59,0
18956020,19:06:27,19:06:27,1078,14,,,,7306.98,0
18956020,19:07:20,19:07:20,1079,15,,,,7676.61,0
18956020,19:07:58,19:07:58,1080,16,,,,7966.84,0
18956020,19:08:37,19:08:37,1081,17,,,,8262.68,0
18956020,19:09:16,19:09:16,1082,18,,,,8579.69,0
18956020,19:10:00,19:10:00,1083,19,,,,8969.11,
18956020,19:11:11,19:11:11,1084,20,,,,9195.49,0
18956020,19:12:44,19:12:44,7243,21,,,,9521.75,0
18956020,19:13:49,19:13:49,1086,22,,,,9798.63,0
18956020,19:14:51,19:14:51,1087,23,,,,10011.94,0
18956020,19:15:41,19:15:41,1088,24,,,,10219.56,0
18956020,19:16:18,19:16:18,1089,25,,,,10411.78,0
18956020,19:17:11,19:17:11,1090,26,,,,10619.16,0
18956020,19:18:07,19:18:07,1091,27,,,,10843.61,0
18956020,19:20:02,19:20:02,1092,28,,,,11292.74,0
18956020,19:22:00,19:22:00,1093,29,,,,11835.9,
18956020,19:23:06,19:23:06,1094,30,,,,12141.34,0
18956020,19:25:00,19:25:00,9642,31,,,,12748.55,
18956020,19:25:38,19:25:38,1095,32,,,,13174.06,0
18956020,19:26:40,19:26:40,1096,33,,,,13659.59,0
18956020,19:27:20,19:27:20,1097,34,,,,14048.38,0
18956020,19:27:55,19:27:55,1098,35,,,,14350.79,0
18956020,19:28:25,19:28:25,1099,36,,,,14586.9,0
18956020,19:29:06,19:29:06,1100,37,,,,14982.88,0
18956020,19:29:57,19:29:57,1101,38,,,,15411.15,0
18956020,19:30:34,19:30:34,1102,39,,,,15740.52,0
18956020,19:31:21,19:31:21,1103,40,,,,16178.44,0
18956020,19:32:02,19:32:02,1104,41,,,,16501.75,0
18956020,19:32:26,19:32:26,9655,42,,,,16743.5,0
18956020,19:33:00,19:33:00,5485,43,,,,17029.38,
18956020,19:33:45,19:33:45,6309,44,,,,17288.68,0
18956020,19:37:04,19:37:04,2281,45,,,,18286.7,0
18956020,19:37:50,19:37:50,6561,46,,,,18513.59,0
18956020,19:40:00,19:40:00,3344,47,,1,,19263.45,
18956030,18:51:00,18:51:00,9953,1,,,1,0,
18956030,18:52:52,18:52:52,725,2,,,,944.11,0
18956030,18:54:00,18:54:00,102,3,,,,1562.98,0
18956030,18:55:05,18:55:05,103,4,,,,2129.92,0
18956030,18:56:00,18:56:00,104,5,,,,2620.18,0
18956030,18:58:00,18:58:00,9490,6,,,,3659.22,
18956030,18:59:04,18:59:04,8418,7,,,,4124.73,0
18956030,19:00:17,19:00:17,795,8,,,,4568.99,0
18956030,19:01:40,19:01:40,10750,9,,,,5033.35,0
18956030,19:02:35,19:02:35,1074,10,,,,5392.7,0
18956030,19:03:03,19:03:03,1075,11,,,,5651.4,0
18956030,19:04:39,19:04:39,1076,12,,,,6451.14,0
18956030,19:05:16,19:05:16,1077,13,,,,6755.59,0
18956030,19:06:27,19:06:27,1078,14,,,,7306.98,0
18956030,19:07:20,19:07:20,1079,15,,,,7676.61,0
18956030,19:07:58,19:07:58,1080,16,,,,7966.84,0
18956030,19:08:37,19:08:37,1081,17,,,,8262.68,0
18956030,19:09:16,19:09:16,1082,18,,,,8579.69,0
18956030,19:10:00,19:10:00,1083,19,,,,8969.11,
18956030,19:11:11,19:11:11,1084,20,,,,9195.49,0
18956030,19:12:44,19:12:44,7243,21,,,,9521.75,0
18956030,19:13:49,19:13:49,1086,22,,,,9798.63,0
18956030,19:14:51,19:14:51,1087,23,,,,10011.94,0
18956030,19:15:41,19:15:41,1088,24,,,,10219.56,0
18956030,19:16:18,19:16:18,1089,25,,,,10411.78,0
18956030,19:17:11,19:17:11,1090,26,,,,10619.16,0
18956030,19:18:07,19:18:07,1091,27,,,,10843.61,0
18956030,19:20:02,19:20:02,1092,28,,,,11292.74,0
18956030,19:22:00,19:22:00,1093,29,,,,11835.9,
18956030,19:23:06,19:23:06,1094,30,,,,12141.34,0
18956030,19:25:00,19:25:00,9642,31,,,,12748.55,
18956030,19:25:38,19:25:38,1095,32,,,,13174.06,0
18956030,19:26:40,19:26:40,1096,33,,,,13659.59,0
18956030,19:27:20,19:27:20,1097,34,,,,14048.38,0
18956030,19:27:55,19:27:55,1098,35,,,,14350.79,0
18956030,19:28:25,19:28:25,1099,36,,,,14586.9,0
18956030,19:29:06,19:29:06,1100,37,,,,14982.88,0
18956030,19:29:57,19:29:57,1101,38,,,,15411.15,0
18956030,19:30:34,19:30:34,1102,39,,,,15740.52,0
18956030,19:31:21,19:31:21,1103,40,,,,16178.44,0
18956030,19:32:02,19:32:02,1104,41,,,,16501.75,0
18956030,19:32:26,19:32:26,9655,42,,,,16743.5,0
18956030,19:33:00,19:33:00,5485,43,,,,17029.38,
18956030,19:33:45,19:33:45,6309,44,,,,17288.68,0
18956030,19:37:04,19:37:04,2281,45,,,,18286.7,0
18956030,19:37:50,19:37:50,6561,46,,,,18513.59,0
18956030,19:40:00,19:40:00,3344,47,,1,,19263.45,
18956040,18:51:00,18:51:00,9953,1,,,1,0,
18956040,18:52:52,18:52:52,725,2,,,,944.11,0
18956040,18:54:00,18:54:00,102,3,,,,1562.98,0
18956040,18:55:05,18:55:05,103,4,,,,2129.92,0
18956040,18:56:00,18:56:00,104,5,,,,2620.18,0
18956040,18:58:00,18:58:00,9490,6,,,,3659.22,
18956040,18:59:04,18:59:04,8418,7,,,,4124.73,0
18956040,19:00:17,19:00:17,795,8,,,,4568.99,0
18956040,19:01:40,19:01:40,10750,9,,,,5033.35,0
18956040,19:02:35,19:02:35,1074,10,,,,5392.7,0
18956040,19:03:03,19:03:03,1075,11,,,,5651.4,0
18956040,19:04:39,19:04:39,1076,12,,,,6451.14,0
18956040,19:05:16,19:05:16,1077,13,,,,6755.59,0
18956040,19:06:27,19:06:27,1078,14,,,,7306.98,0
18956040,19:07:20,19:07:20,1079,15,,,,7676.61,0
18956040,19:07:58,19:07:58,1080,16,,,,7966.84,0
18956040,19:08:37,19:08:37,1081,17,,,,8262.68,0
18956040,19:09:16,19:09:16,1082,18,,,,8579.69,0
18956040,19:10:00,19:10:00,1083,19,,,,8969.11,
18956040,19:11:11,19:11:11,1084,20,,,,9195.49,0
18956040,19:12:44,19:12:44,7243,21,,,,9521.75,0
18956040,19:13:49,19:13:49,1086,22,,,,9798.63,0
18956040,19:14:51,19:14:51,1087,23,,,,10011.94,0
18956040,19:15:41,19:15:41,1088,24,,,,10219.56,0
18956040,19:16:18,19:16:18,1089,25,,,,10411.78,0
18956040,19:17:11,19:17:11,1090,26,,,,10619.16,0
18956040,19:18:07,19:18:07,1091,27,,,,10843.61,0
18956040,19:20:02,19:20:02,1092,28,,,,11292.74,0
18956040,19:22:00,19:22:00,1093,29,,,,11835.9,
18956040,19:23:06,19:23:06,1094,30,,,,12141.34,0
18956040,19:25:00,19:25:00,9642,31,,,,12748.55,
18956040,19:25:38,19:25:38,1095,32,,,,13174.06,0
18956040,19:26:40,19:26:40,1096,33,,,,13659.59,0
18956040,19:27:20,19:27:20,1097,34,,,,14048.38,0
18956040,19:27:55,19:27:55,1098,35,,,,14350.79,0
18956040,19:28:25,19:28:25,1099,36,,,,14586.9,0
18956040,19:29:06,19:29:06,1100,37,,,,14982.88,0
18956040,19:29:57,19:29:57,1101,38,,,,15411.15,0
18956040,19:30:34,19:30:34,1102,39,,,,15740.52,0
18956040,19:31:21,19:31:21,1103,40,,,,16178.44,0
18956040,19:32:02,19:32:02,1104,41,,,,16501.75,0
18956040,19:32:26,19:32:26,9655,42,,,,16743.5,0
18956040,19:33:00,19:33:00,5485,43,,,,17029.38,
18956040,19:33:45,19:33:45,6309,44,,,,17288.68,0
18956040,19:37:04,19:37:04,2281,45,,,,18286.7,0
18956040,19:37:50,19:37:50,6561,46,,,,18513.59,0
18956040,19:40:00,19:40:00,3344,47,,1,,19263.45,
18956050,18:51:00,18:51:00,9953,1,,,1,0,
18956050,18:52:52,18:52:52,725,2,,,,944.11,0
18956050,18:54:00,18:54:00,102,3,,,,1562.98,0
18956050,18:55:05,18:55:05,103,4,,,,2129.92,0
18956050,18:56:00,18:56:00,104,5,,,,2620.18,0
18956050,18:58:00,18:58:00,9490,6,,,,3659.22,
18956050,18:59:04,18:59:04,8418,7,,,,4124.73,0
18956050,19:00:17,19:00:17,795,8,,,,4568.99,0
18956050,19:01:40,19:01:40,10750,9,,,,5033.35,0
18956050,19:02:35,19:02:35,1074,10,,,,5392.7,0
18956050,19:03:03,19:03:03,1075,11,,,,5651.4,0
18956050,19:04:39,19:04:39,1076,12,,,,6451.14,0
18956050,19:05:16,19:05:16,1077,13,,,,6755.59,0
18956050,19:06:27,19:06:27,1078,14,,,,7306.98,0
18956050,19:07:20,19:07:20,1079,15,,,,7676.61,0
18956050,19:07:58,19:07:58,1080,16,,,,7966.84,0
18956050,19:08:37,19:08:37,1081,17,,,,8262.68,0
18956050,19:09:16,19:09:16,1082,18,,,,8579.69,0
18956050,19:10:00,19:10:00,1083,19,,,,8969.11,
18956050,19:11:11,19:11:11,1084,20,,,,9195.49,0
18956050,19:12:44,19:12:44,7243,21,,,,9521.75,0
18956050,19:13:49,19:13:49,1086,22,,,,9798.63,0
18956050,19:14:51,19:14:51,1087,23,,,,10011.94,0
18956050,19:15:41,19:15:41,1088,24,,,,10219.56,0
18956050,19:16:18,19:16:18,1089,25,,,,10411.78,0
18956050,19:17:11,19:17:11,1090,26,,,,10619.16,0
18956050,19:18:07,19:18:07,1091,27,,,,10843.61,0
18956050,19:20:02,19:20:02,1092,28,,,,11292.74,0
18956050,19:22:00,19:22:00,1093,29,,,,11835.9,
18956050,19:23:06,19:23:06,1094,30,,,,12141.34,0
18956050,19:25:00,19:25:00,9642,31,,,,12748.55,
18956050,19:25:38,19:25:38,1095,32,,,,13174.06,0
18956050,19:26:40,19:26:40,1096,33,,,,13659.59,0
18956050,19:27:20,19:27:20,1097,34,,,,14048.38,0
18956050,19:27:55,19:27:55,1098,35,,,,14350.79,0
18956050,19:28:25,19:28:25,1099,36,,,,14586.9,0
18956050,19:29:06,19:29:06,1100,37,,,,14982.88,0
18956050,19:29:57,19:29:57,1101,38,,,,15411.15,0
18956050,19:30:34,19:30:34,1102,39,,,,15740.52,0
18956050,19:31:21,19:31:21,1103,40,,,,16178.44,0
18956050,19:32:02,19:32:02,1104,41,,,,16501.75,0
18956050,19:32:26,19:32:26,9655,42,,,,16743.5,0
18956050,19:33:00,19:33:00,5485,43,,,,17029.38,
18956050,19:33:45,19:33:45,6309,44,,,,17288.68,0
18956050,19:37:04,19:37:04,2281,45,,,,18286.7,0
18956050,19:37:50,19:37:50,6561,46,,,,18513.59,0
18956050,19:40:00,19:40:00,3344,47,,1,,19263.45,
18956060,18:51:00,18:51:00,9953,1,,,1,0,
18956060,18:52:52,18:52:52,725,2,,,,944.11,0
18956060,18:54:00,18:54:00,102,3,,,,1562.98,0
18956060,18:55:05,18:55:05,103,4,,,,2129.92,0
18956060,18:56:00,18:56:00,104,5,,,,2620.18,0
18956060,18:58:00,18:58:00,9490,6,,,,3659.22,
18956060,18:59:04,18:59:04,8418,7,,,,4124.73,0
18956060,19:00:17,19:00:17,795,8,,,,4568.99,0
18956060,19:01:40,19:01:40,10750,9,,,,5033.35,0
18956060,19:02:35,19:02:35,1074,10,,,,5392.7,0
18956060,19:03:03,19:03:03,1075,11,,,,5651.4,0
18956060,19:04:39,19:04:39,1076,12,,,,6451.14,0
18956060,19:05:16,19:05:16,1077,13,,,,6755.59,0
18956060,19:06:27,19:06:27,1078,14,,,,7306.98,0
18956060,19:07:20,19:07:20,1079,15,,,,7676.61,0
18956060,19:07:58,19:07:58,1080,16,,,,7966.84,0
18956060,19:08:37,19:08:37,1081,17,,,,8262.68,0
18956060,19:09:16,19:09:16,1082,18,,,,8579.69,0
18956060,19:10:00,19:10:00,1083,19,,,,8969.11,
18956060,19:11:11,19:11:11,1084,20,,,,9195.49,0
18956060,19:12:44,19:12:44,7243,21,,,,9521.75,0
18956060,19:13:49,19:13:49,1086,22,,,,9798.63,0
18956060,19:14:51,19:14:51,1087,23,,,,10011.94,0
18956060,19:15:41,19:15:41,1088,24,,,,10219.56,0
18956060,19:16:18,19:16:18,1089,25,,,,10411.78,0
18956060,19:17:11,19:17:11,1090,26,,,,10619.16,0
18956060,19:18:07,19:18:07,1091,27,,,,10843.61,0
18956060,19:20:02,19:20:02,1092,28,,,,11292.74,0
18956060,19:22:00,19:22:00,1093,29,,,,11835.9,
18956060,19:23:06,19:23:06,1094,30,,,,12141.34,0
18956060,19:25:00,19:25:00,9642,31,,,,12748.55,
18956060,19:25:38,19:25:38,1095,32,,,,13174.06,0
18956060,19:26:40,19:26:40,1096,33,,,,13659.59,0
18956060,19:27:20,19:27:20,1097,34,,,,14048.38,0
18956060,19:27:55,19:27:55,1098,35,,,,14350.79,0
18956060,19:28:25,19:28:25,1099,36,,,,14586.9,0
18956060,19:29:06,19:29:06,1100,37,,,,14982.88,0
18956060,19:29:57,19:29:57,1101,38,,,,15411.15,0
18956060,19:30:34,19:30:34,1102,39,,,,15740.52,0
18956060,19:31:21,19:31:21,1103,40,,,,16178.44,0
18956060,19:32:02,19:32:02,1104,41,,,,16501.75,0
18956060,19:32:26,19:32:26,9655,42,,,,16743.5,0
18956060,19:33:00,19:33:00,5485,43,,,,17029.38,
18956060,19:33:45,19:33:45,6309,44,,,,17288.68,0
18956060,19:37:04,19:37:04,2281,45,,,,18286.7,0
18956060,19:37:50,19:37:50,6561,46,,,,18513.59,0
18956060,19:40:00,19:40:00,3344,47,,1,,19263.45,
18991010,11:22:00,11:22:00,9953,1,,,1,0,
18991010,11:23:20,11:23:20,725,2,,,,944.11,0
18991010,11:24:09,11:24:09,102,3,,,,1562.98,0
18991010,11:24:55,11:24:55,103,4,,,,2129.92,0
18991010,11:25:34,11:25:34,104,5,,,,2620.18,0
18991010,11:27:00,11:27:00,9490,6,,,,3659.22,
18991010,11:27:59,11:27:59,8418,7,,,,4124.73,0
18991010,11:29:06,11:29:06,795,8,,,,4568.99,0
18991010,11:30:22,11:30:22,10750,9,,,,5033.35,0
18991010,11:31:12,11:31:12,1074,10,,,,5392.7,0
18991010,11:31:38,11:31:38,1075,11,,,,5651.4,0
18991010,11:33:06,11:33:06,1076,12,,,,6451.14,0
18991010,11:33:39,11:33:39,1077,13,,,,6755.59,0
18991010,11:34:45,11:34:45,1078,14,,,,7306.98,0
18991010,11:35:34,11:35:34,1079,15,,,,7676.61,0
18991010,11:36:08,11:36:08,1080,16,,,,7966.84,0
18991010,11:36:43,11:36:43,1081,17,,,,8262.68,0
18991010,11:37:20,11:37:20,1082,18,,,,8579.69,0
18991010,11:38:00,11:38:00,1083,19,,,,8969.11,
18991010,11:38:59,11:38:59,1084,20,,,,9195.49,0
18991010,11:40:15,11:40:15,7243,21,,,,9521.75,0
18991010,11:41:09,11:41:09,1086,22,,,,9798.63,0
18991010,11:42:01,11:42:01,1087,23,,,,10011.94,0
18991010,11:42:42,11:42:42,1088,24,,,,10219.56,0
18991010,11:43:13,11:43:13,1089,25,,,,10411.78,0
18991010,11:43:56,11:43:56,1090,26,,,,10619.16,0
18991010,11:44:42,11:44:42,1091,27,,,,10843.61,0
18991010,11:46:17,11:46:17,1092,28,,,,11292.74,0
18991010,11:48:05,11:48:05,1093,29,,,,11835.89,0
18991010,11:51:00,11:51:00,9642,30,,,,12707.59,
18991010,11:51:47,11:51:47,1095,31,,,,13142.07,0
18991010,11:53:01,11:53:01,1096,32,,,,13626.07,0
18991010,11:53:46,11:53:46,1097,33,,,,14031.64,0
18991010,11:54:19,11:54:19,1098,34,,,,14334.05,0
18991010,11:54:46,11:54:46,1099,35,,,,14570.16,0
18991010,11:55:25,11:55:25,1100,36,,,,14966.14,0
18991010,11:56:12,11:56:12,1101,37,,,,15394.41,0
18991010,11:56:46,11:56:46,1102,38,,,,15723.78,0
18991010,11:57:29,11:57:29,1103,39,,,,16161.7,0
18991010,11:58:08,11:58:08,1104,40,,,,16485.01,0
18991010,11:58:28,11:58:28,9655,41,,,,16727.1,0
18991010,11:59:00,11:59:00,5485,42,,,,17012.98,
18991010,11:59:50,11:59:50,6309,43,,,,17272.28,0
18991010,12:03:31,12:03:31,2281,44,,,,18270.3,0
18991010,12:04:21,12:04:21,6561,45,,,,18497.19,0
18991010,12:07:00,12:07:00,3344,46,,1,,19256.33,
18991080,11:22:00,11:22:00,9953,1,,,1,0,
18991080,11:23:20,11:23:20,725,2,,,,944.11,0
18991080,11:24:09,11:24:09,102,3,,,,1562.98,0
18991080,11:24:55,11:24:55,103,4,,,,2129.92,0
18991080,11:25:34,11:25:34,104,5,,,,2620.18,0
18991080,11:27:00,11:27:00,9490,6,,,,3659.22,
18991080,11:27:59,11:27:59,8418,7,,,,4124.73,0
18991080,11:29:06,11:29:06,795,8,,,,4568.99,0
18991080,11:30:22,11:30:22,10750,9,,,,5033.35,0
18991080,11:31:12,11:31:12,1074,10,,,,5392.7,0
18991080,11:31:38,11:31:38,1075,11,,,,5651.4,0
18991080,11:33:06,11:33:06,1076,12,,,,6451.14,0
18991080,11:33:39,11:33:39,1077,13,,,,6755.59,0
18991080,11:34:45,11:34:45,1078,14,,,,7306.98,0
18991080,11:35:34,11:35:34,1079,15,,,,7676.61,0
18991080,11:36:08,11:36:08,1080,16,,,,7966.84,0
18991080,11:36:43,11:36:43,1081,17,,,,8262.68,0
18991080,11:37:20,11:37:20,1082,18,,,,8579.69,0
18991080,11:38:00,11:38:00,1083,19,,,,8969.11,
18991080,11:38:59,11:38:59,1084,20,,,,9195.49,0
18991080,11:40:15,11:40:15,7243,21,,,,9521.75,0
18991080,11:41:09,11:41:09,1086,22,,,,9798.63,0
18991080,11:42:01,11:42:01,1087,23,,,,10011.94,0
18991080,11:42:42,11:42:42,1088,24,,,,10219.56,0
18991080,11:43:13,11:43:13,1089,25,,,,10411.78,0
18991080,11:43:56,11:43:56,1090,26,,,,10619.16,0
18991080,11:44:42,11:44:42,1091,27,,,,10843.61,0
18991080,11:46:17,11:46:17,1092,28,,,,11292.74,0
18991080,11:48:05,11:48:05,1093,29,,,,11835.89,0
18991080,11:51:00,11:51:00,9642,30,,,,12707.59,
18991080,11:51:47,11:51:47,1095,31,,,,13142.07,0
18991080,11:53:01,11:53:01,1096,32,,,,13626.07,0
18991080,11:53:46,11:53:46,1097,33,,,,14031.64,0
18991080,11:54:19,11:54:19,1098,34,,,,14334.05,0
18991080,11:54:46,11:54:46,1099,35,,,,14570.16,0
18991080,11:55:25,11:55:25,1100,36,,,,14966.14,0
18991080,11:56:12,11:56:12,1101,37,,,,15394.41,0
18991080,11:56:46,11:56:46,1102,38,,,,15723.78,0
18991080,11:57:29,11:57:29,1103,39,,,,16161.7,0
18991080,11:58:08,11:58:08,1104,40,,,,16485.01,0
18991080,11:58:28,11:58:28,9655,41,,,,16727.1,0
18991080,11:59:00,11:59:00,5485,42,,,,17012.98,
18991080,11:59:50,11:59:50,6309,43,,,,17272.28,0
18991080,12:03:31,12:03:31,2281,44,,,,18270.3,0
18991080,12:04:21,12:04:21,6561,45,,,,18497.19,0
18991080,12:07:00,12:07:00,3344,46,,1,,19256.33,
19042020,16:31:00,16:31:00,9953,1,,,1,0,
19042020,16:33:08,16:33:08,725,2,,,,944.11,0
19042020,16:34:26,16:34:26,102,3,,,,1562.98,0
19042020,16:35:40,16:35:40,103,4,,,,2129.92,0
19042020,16:36:43,16:36:43,104,5,,,,2620.18,0
19042020,16:39:00,16:39:00,9490,6,,,,3659.22,
19042020,16:40:37,16:40:37,8418,7,,,,4124.73,0
19042020,16:42:26,16:42:26,795,8,,,,4568.99,0
19042020,16:44:30,16:44:30,10750,9,,,,5033.35,0
19042020,16:45:53,16:45:53,1074,10,,,,5392.7,0
19042020,16:46:35,16:46:35,1075,11,,,,5651.4,0
19042020,16:48:59,16:48:59,1076,12,,,,6451.14,0
19042020,16:49:54,16:49:54,1077,13,,,,6755.59,0
19042020,16:51:41,16:51:41,1078,14,,,,7306.98,0
19042020,16:53:01,16:53:01,1079,15,,,,7676.61,0
19042020,16:53:58,16:53:58,1080,16,,,,7966.84,0
19042020,16:54:55,16:54:55,1081,17,,,,8262.68,0
19042020,16:55:55,16:55:55,1082,18,,,,8579.69,0
19042020,16:57:00,16:57:00,1083,19,,,,8969.11,
19042020,16:58:11,16:58:11,1084,20,,,,9195.49,0
19042020,16:59:44,16:59:44,7243,21,,,,9521.75,0
19042020,17:00:49,17:00:49,1086,22,,,,9798.63,0
19042020,17:01:51,17:01:51,1087,23,,,,10011.94,0
19042020,17:02:41,17:02:41,1088,24,,,,10219.56,0
19042020,17:03:18,17:03:18,1089,25,,,,10411.78,0
19042020,17:04:11,17:04:11,1090,26,,,,10619.16,0
19042020,17:05:07,17:05:07,1091,27,,,,10843.61,0
19042020,17:07:02,17:07:02,1092,28,,,,11292.74,0
19042020,17:09:00,17:09:00,1093,29,,,,11835.9,
19042020,17:10:51,17:10:51,1094,30,,,,12141.34,0
19042020,17:14:00,17:14:00,9642,31,,,,12748.55,
19042020,17:14:48,17:14:48,1095,32,,,,13174.06,0
19042020,17:16:05,17:16:05,1096,33,,,,13659.59,0
19042020,17:16:55,17:16:55,1097,34,,,,14048.38,0
19042020,17:17:39,17:17:39,1098,35,,,,14350.79,0
19042020,17:18:16,17:18:16,1099,36,,,,14586.9,0
19042020,17:19:08,17:19:08,1100,37,,,,14982.88,0
19042020,17:20:12,17:20:12,1101,38,,,,15411.15,0
19042020,17:20:58,17:20:58,1102,39,,,,15740.52,0
19042020,17:21:56,17:21:56,1103,40,,,,16178.44,0
19042020,17:22:48,17:22:48,1104,41,,,,16501.75,0
19042020,17:23:17,17:23:17,9655,42,,,,16743.5,0
19042020,17:24:00,17:24:00,5485,43,,,,17029.38,
19042020,17:24:52,17:24:52,6309,44,,,,17288.68,0
19042020,17:28:39,17:28:39,2281,45,,,,18286.7,0
19042020,17:29:31,17:29:31,6561,46,,,,18513.59,0
19042020,17:32:00,17:32:00,3344,47,,1,,19263.45,
19042030,16:31:00,16:31:00,9953,1,,,1,0,
19042030,16:33:08,16:33:08,725,2,,,,944.11,0
19042030,16:34:26,16:34:26,102,3,,,,1562.98,0
19042030,16:35:40,16:35:40,103,4,,,,2129.92,0
19042030,16:36:43,16:36:43,104,5,,,,2620.18,0
19042030,16:39:00,16:39:00,9490,6,,,,3659.22,
19042030,16:40:37,16:40:37,8418,7,,,,4124.73,0
19042030,16:42:26,16:42:26,795,8,,,,4568.99,0
19042030,16:44:30,16:44:30,10750,9,,,,5033.35,0
19042030,16:45:53,16:45:53,1074,10,,,,5392.7,0
19042030,16:46:35,16:46:35,1075,11,,,,5651.4,0
19042030,16:48:59,16:48:59,1076,12,,,,6451.14,0
19042030,16:49:54,16:49:54,1077,13,,,,6755.59,0
19042030,16:51:41,16:51:41,1078,14,,,,7306.98,0
19042030,16:53:01,16:53:01,1079,15,,,,7676.61,0
19042030,16:53:58,16:53:58,1080,16,,,,7966.84,0
19042030,16:54:55,16:54:55,1081,17,,,,8262.68,0
19042030,16:55:55,16:55:55,1082,18,,,,8579.69,0
19042030,16:57:00,16:57:00,1083,19,,,,8969.11,
19042030,16:58:11,16:58:11,1084,20,,,,9195.49,0
19042030,16:59:44,16:59:44,7243,21,,,,9521.75,0
19042030,17:00:49,17:00:49,1086,22,,,,9798.63,0
19042030,17:01:51,17:01:51,1087,23,,,,10011.94,0
19042030,17:02:41,17:02:41,1088,24,,,,10219.56,0
19042030,17:03:18,17:03:18,1089,25,,,,10411.78,0
19042030,17:04:11,17:04:11,1090,26,,,,10619.16,0
19042030,17:05:07,17:05:07,1091,27,,,,10843.61,0
19042030,17:07:02,17:07:02,1092,28,,,,11292.74,0
19042030,17:09:00,17:09:00,1093,29,,,,11835.9,
19042030,17:10:51,17:10:51,1094,30,,,,12141.34,0
19042030,17:14:00,17:14:00,9642,31,,,,12748.55,
19042030,17:14:48,17:14:48,1095,32,,,,13174.06,0
19042030,17:16:05,17:16:05,1096,33,,,,13659.59,0
19042030,17:16:55,17:16:55,1097,34,,,,14048.38,0
19042030,17:17:39,17:17:39,1098,35,,,,14350.79,0
19042030,17:18:16,17:18:16,1099,36,,,,14586.9,0
19042030,17:19:08,17:19:08,1100,37,,,,14982.88,0
19042030,17:20:12,17:20:12,1101,38,,,,15411.15,0
19042030,17:20:58,17:20:58,1102,39,,,,15740.52,0
19042030,17:21:56,17:21:56,1103,40,,,,16178.44,0
19042030,17:22:48,17:22:48,1104,41,,,,16501.75,0
19042030,17:23:17,17:23:17,9655,42,,,,16743.5,0
19042030,17:24:00,17:24:00,5485,43,,,,17029.38,
19042030,17:24:52,17:24:52,6309,44,,,,17288.68,0
19042030,17:28:39,17:28:39,2281,45,,,,18286.7,0
19042030,17:29:31,17:29:31,6561,46,,,,18513.59,0
19042030,17:32:00,17:32:00,3344,47,,1,,19263.45,
19042040,16:31:00,16:31:00,9953,1,,,1,0,
19042040,16:33:08,16:33:08,725,2,,,,944.11,0
19042040,16:34:26,16:34:26,102,3,,,,1562.98,0
19042040,16:35:40,16:35:40,103,4,,,,2129.92,0
19042040,16:36:43,16:36:43,104,5,,,,2620.18,0
19042040,16:39:00,16:39:00,9490,6,,,,3659.22,
19042040,16:40:37,16:40:37,8418,7,,,,4124.73,0
19042040,16:42:26,16:42:26,795,8,,,,4568.99,0
19042040,16:44:30,16:44:30,10750,9,,,,5033.35,0
19042040,16:45:53,16:45:53,1074,10,,,,5392.7,0
19042040,16:46:35,16:46:35,1075,11,,,,5651.4,0
19042040,16:48:59,16:48:59,1076,12,,,,6451.14,0
19042040,16:49:54,16:49:54,1077,13,,,,6755.59,0
19042040,16:51:41,16:51:41,1078,14,,,,7306.98,0
19042040,16:53:01,16:53:01,1079,15,,,,7676.61,0
19042040,16:53:58,16:53:58,1080,16,,,,7966.84,0
19042040,16:54:55,16:54:55,1081,17,,,,8262.68,0
19042040,16:55:55,16:55:55,1082,18,,,,8579.69,0
19042040,16:57:00,16:57:00,1083,19,,,,8969.11,
19042040,16:58:11,16:58:11,1084,20,,,,9195.49,0
19042040,16:59:44,16:59:44,7243,21,,,,9521.75,0
19042040,17:00:49,17:00:49,1086,22,,,,9798.63,0
19042040,17:01:51,17:01:51,1087,23,,,,10011.94,0
19042040,17:02:41,17:02:41,1088,24,,,,10219.56,0
19042040,17:03:18,17:03:18,1089,25,,,,10411.78,0
19042040,17:04:11,17:04:11,1090,26,,,,10619.16,0
19042040,17:05:07,17:05:07,1091,27,,,,10843.61,0
19042040,17:07:02,17:07:02,1092,28,,,,11292.74,0
19042040,17:09:00,17:09:00,1093,29,,,,11835.9,
19042040,17:10:51,17:10:51,1094,30,,,,12141.34,0
19042040,17:14:00,17:14:00,9642,31,,,,12748.55,
19042040,17:14:48,17:14:48,1095,32,,,,13174.06,0
19042040,17:16:05,17:16:05,1096,33,,,,13659.59,0
19042040,17:16:55,17:16:55,1097,34,,,,14048.38,0
19042040,17:17:39,17:17:39,1098,35,,,,14350.79,0
19042040,17:18:16,17:18:16,1099,36,,,,14586.9,0
19042040,17:19:08,17:19:08,1100,37,,,,14982.88,0
19042040,17:20:12,17:20:12,1101,38,,,,15411.15,0
19042040,17:20:58,17:20:58,1102,39,,,,15740.52,0
19042040,17:21:56,17:21:56,1103,40,,,,16178.44,0
19042040,17:22:48,17:22:48,1104,41,,,,16501.75,0
19042040,17:23:17,17:23:17,9655,42,,,,16743.5,0
19042040,17:24:00,17:24:00,5485,43,,,,17029.38,
19042040,17:24:52,17:24:52,6309,44,,,,17288.68,0
19042040,17:28:39,17:28:39,2281,45,,,,18286.7,0
19042040,17:29:31,17:29:31,6561,46,,,,18513.59,0
19042040,17:32:00,17:32:00,3344,47,,1,,19263.45,
19042050,16:31:00,16:31:00,9953,1,,,1,0,
19042050,16:33:08,16:33:08,725,2,,,,944.11,0
19042050,16:34:26,16:34:26,102,3,,,,1562.98,0
19042050,16:35:40,16:35:40,103,4,,,,2129.92,0
19042050,16:36:43,16:36:43,104,5,,,,2620.18,0
19042050,16:39:00,16:39:00,9490,6,,,,3659.22,
19042050,16:40:37,16:40:37,8418,7,,,,4124.73,0
19042050,16:42:26,16:42:26,795,8,,,,4568.99,0
19042050,16:44:30,16:44:30,10750,9,,,,5033.35,0
19042050,16:45:53,16:45:53,1074,10,,,,5392.7,0
19042050,16:46:35,16:46:35,1075,11,,,,5651.4,0
19042050,16:48:59,16:48:59,1076,12,,,,6451.14,0
19042050,16:49:54,16:49:54,1077,13,,,,6755.59,0
19042050,16:51:41,16:51:41,1078,14,,,,7306.98,0
19042050,16:53:01,16:53:01,1079,15,,,,7676.61,0
19042050,16:53:58,16:53:58,1080,16,,,,7966.84,0
19042050,16:54:55,16:54:55,1081,17,,,,8262.68,0
19042050,16:55:55,16:55:55,1082,18,,,,8579.69,0
19042050,16:57:00,16:57:00,1083,19,,,,8969.11,
19042050,16:58:11,16:58:11,1084,20,,,,9195.49,0
19042050,16:59:44,16:59:44,7243,21,,,,9521.75,0
19042050,17:00:49,17:00:49,1086,22,,,,9798.63,0
19042050,17:01:51,17:01:51,1087,23,,,,10011.94,0
19042050,17:02:41,17:02:41,1088,24,,,,10219.56,0
19042050,17:03:18,17:03:18,1089,25,,,,10411.78,0
19042050,17:04:11,17:04:11,1090,26,,,,10619.16,0
19042050,17:05:07,17:05:07,1091,27,,,,10843.61,0
19042050,17:07:02,17:07:02,1092,28,,,,11292.74,0
19042050,17:09:00,17:09:00,1093,29,,,,11835.9,
19042050,17:10:51,17:10:51,1094,30,,,,12141.34,0
19042050,17:14:00,17:14:00,9642,31,,,,12748.55,
19042050,17:14:48,17:14:48,1095,32,,,,13174.06,0
19042050,17:16:05,17:16:05,1096,33,,,,13659.59,0
19042050,17:16:55,17:16:55,1097,34,,,,14048.38,0
19042050,17:17:39,17:17:39,1098,35,,,,14350.79,0
19042050,17:18:16,17:18:16,1099,36,,,,14586.9,0
19042050,17:19:08,17:19:08,1100,37,,,,14982.88,0
19042050,17:20:12,17:20:12,1101,38,,,,15411.15,0
19042050,17:20:58,17:20:58,1102,39,,,,15740.52,0
19042050,17:21:56,17:21:56,1103,40,,,,16178.44,0
19042050,17:22:48,17:22:48,1104,41,,,,16501.75,0
19042050,17:23:17,17:23:17,9655,42,,,,16743.5,0
19042050,17:24:00,17:24:00,5485,43,,,,17029.38,
19042050,17:24:52,17:24:52,6309,44,,,,17288.68,0
19042050,17:28:39,17:28:39,2281,45,,,,18286.7,0
19042050,17:29:31,17:29:31,6561,46,,,,18513.59,0
19042050,17:32:00,17:32:00,3344,47,,1,,19263.45,
19042060,16:31:00,16:31:00,9953,1,,,1,0,
19042060,16:33:08,16:33:08,725,2,,,,944.11,0
19042060,16:34:26,16:34:26,102,3,,,,1562.98,0
19042060,16:35:40,16:35:40,103,4,,,,2129.92,0
19042060,16:36:43,16:36:43,104,5,,,,2620.18,0
19042060,16:39:00,16:39:00,9490,6,,,,3659.22,
19042060,16:40:37,16:40:37,8418,7,,,,4124.73,0
19042060,16:42:26,16:42:26,795,8,,,,4568.99,0
19042060,16:44:30,16:44:30,10750,9,,,,5033.35,0
19042060,16:45:53,16:45:53,1074,10,,,,5392.7,0
19042060,16:46:35,16:46:35,1075,11,,,,5651.4,0
19042060,16:48:59,16:48:59,1076,12,,,,6451.14,0
19042060,16:49:54,16:49:54,1077,13,,,,6755.59,0
19042060,16:51:41,16:51:41,1078,14,,,,7306.98,0
19042060,16:53:01,16:53:01,1079,15,,,,7676.61,0
19042060,16:53:58,16:53:58,1080,16,,,,7966.84,0
19042060,16:54:55,16:54:55,1081,17,,,,8262.68,0
19042060,16:55:55,16:55:55,1082,18,,,,8579.69,0
19042060,16:57:00,16:57:00,1083,19,,,,8969.11,
19042060,16:58:11,16:58:11,1084,20,,,,9195.49,0
19042060,16:59:44,16:59:44,7243,21,,,,9521.75,0
19042060,17:00:49,17:00:49,1086,22,,,,9798.63,0
19042060,17:01:51,17:01:51,1087,23,,,,10011.94,0
19042060,17:02:41,17:02:41,1088,24,,,,10219.56,0
19042060,17:03:18,17:03:18,1089,25,,,,10411.78,0
19042060,17:04:11,17:04:11,1090,26,,,,10619.16,0
19042060,17:05:07,17:05:07,1091,27,,,,10843.61,0
19042060,17:07:02,17:07:02,1092,28,,,,11292.74,0
19042060,17:09:00,17:09:00,1093,29,,,,11835.9,
19042060,17:10:51,17:10:51,1094,30,,,,12141.34,0
19042060,17:14:00,17:14:00,9642,31,,,,12748.55,
19042060,17:14:48,17:14:48,1095,32,,,,13174.06,0
19042060,17:16:05,17:16:05,1096,33,,,,13659.59,0
19042060,17:16:55,17:16:55,1097,34,,,,14048.38,0
19042060,17:17:39,17:17:39,1098,35,,,,14350.79,0
19042060,17:18:16,17:18:16,1099,36,,,,14586.9,0
19042060,17:19:08,17:19:08,1100,37,,,,14982.88,0
19042060,17:20:12,17:20:12,1101,38,,,,15411.15,0
19042060,17:20:58,17:20:58,1102,39,,,,15740.52,0
19042060,17:21:56,17:21:56,1103,40,,,,16178.44,0
19042060,17:22:48,17:22:48,1104,41,,,,16501.75,0
19042060,17:23:17,17:23:17,9655,42,,,,16743.5,0
19042060,17:24:00,17:24:00,5485,43,,,,17029.38,
19042060,17:24:52,17:24:52,6309,44,,,,17288.68,0
19042060,17:28:39,17:28:39,2281,45,,,,18286.7,0
19042060,17:29:31,17:29:31,6561,46,,,,18513.59,0
19042060,17:32:00,17:32:00,3344,47,,1,,19263.45,
19055090,15:48:00,15:48:00,9953,1,,,1,0,
19055090,15:50:08,15:50:08,725,2,,,,944.11,0
19055090,15:51:26,15:51:26,102,3,,,,1562.98,0
19055090,15:52:40,15:52:40,103,4,,,,2129.92,0
19055090,15:53:43,15:53:43,104,5,,,,2620.18,0
19055090,15:56:00,15:56:00,9490,6,,,,3659.22,
19055090,15:57:37,15:57:37,8418,7,,,,4124.73,0
19055090,15:59:26,15:59:26,795,8,,,,4568.99,0
19055090,16:01:30,16:01:30,10750,9,,,,5033.35,0
19055090,16:02:53,16:02:53,1074,10,,,,5392.7,0
19055090,16:03:35,16:03:35,1075,11,,,,5651.4,0
19055090,16:05:59,16:05:59,1076,12,,,,6451.14,0
19055090,16:06:54,16:06:54,1077,13,,,,6755.59,0
19055090,16:08:41,16:08:41,1078,14,,,,7306.98,0
19055090,16:10:01,16:10:01,1079,15,,,,7676.61,0
19055090,16:10:58,16:10:58,1080,16,,,,7966.84,0
19055090,16:11:55,16:11:55,1081,17,,,,8262.68,0
19055090,16:12:55,16:12:55,1082,18,,,,8579.69,0
19055090,16:14:00,16:14:00,1083,19,,,,8969.11,
19055090,16:15:11,16:15:11,1084,20,,,,9195.49,0
19055090,16:16:44,16:16:44,7243,21,,,,9521.75,0
19055090,16:17:49,16:17:49,1086,22,,,,9798.63,0
19055090,16:18:51,16:18:51,1087,23,,,,10011.94,0
19055090,16:19:41,16:19:41,1088,24,,,,10219.56,0
19055090,16:20:18,16:20:18,1089,25,,,,10411.78,0
19055090,16:21:11,16:21:11,1090,26,,,,10619.16,0
19055090,16:22:07,16:22:07,1091,27,,,,10843.61,0
19055090,16:24:02,16:24:02,1092,28,,,,11292.74,0
19055090,16:26:00,16:26:00,1093,29,,,,11835.9,
19055090,16:27:29,16:27:29,1094,30,,,,12141.34,0
19055090,16:30:00,16:30:00,9642,31,,,,12748.55,
19055090,16:30:48,16:30:48,1095,32,,,,13174.06,0
19055090,16:32:05,16:32:05,1096,33,,,,13659.59,0
19055090,16:32:55,16:32:55,1097,34,,,,14048.38,0
19055090,16:33:39,16:33:39,1098,35,,,,14350.79,0
19055090,16:34:16,16:34:16,1099,36,,,,14586.9,0
19055090,16:35:08,16:35:08,1100,37,,,,14982.88,0
19055090,16:36:12,16:36:12,1101,38,,,,15411.15,0
19055090,16:36:58,16:36:58,1102,39,,,,15740.52,0
19055090,16:37:56,16:37:56,1103,40,,,,16178.44,0
19055090,16:38:48,16:38:48,1104,41,,,,16501.75,0
19055090,16:39:17,16:39:17,9655,42,,,,16743.5,0
19055090,16:40:00,16:40:00,5485,43,,,,17029.38,
19055090,16:40:52,16:40:52,6309,44,,,,17288.68,0
19055090,16:44:39,16:44:39,2281,45,,,,18286.7,0
19055090,16:45:31,16:45:31,6561,46,,,,18513.59,0
19055090,16:48:00,16:48:00,3344,47,,1,,19263.45,
19066010,12:42:00,12:42:00,9953,1,,,1,0,
19066010,12:43:20,12:43:20,725,2,,,,944.11,0
19066010,12:44:09,12:44:09,102,3,,,,1562.98,0
19066010,12:44:55,12:44:55,103,4,,,,2129.92,0
19066010,12:45:34,12:45:34,104,5,,,,2620.18,0
19066010,12:47:00,12:47:00,9490,6,,,,3659.22,
19066010,12:47:59,12:47:59,8418,7,,,,4124.73,0
19066010,12:49:06,12:49:06,795,8,,,,4568.99,0
19066010,12:50:22,12:50:22,10750,9,,,,5033.35,0
19066010,12:51:12,12:51:12,1074,10,,,,5392.7,0
19066010,12:51:38,12:51:38,1075,11,,,,5651.4,0
19066010,12:53:06,12:53:06,1076,12,,,,6451.14,0
19066010,12:53:39,12:53:39,1077,13,,,,6755.59,0
19066010,12:54:45,12:54:45,1078,14,,,,7306.98,0
19066010,12:55:34,12:55:34,1079,15,,,,7676.61,0
19066010,12:56:08,12:56:08,1080,16,,,,7966.84,0
19066010,12:56:43,12:56:43,1081,17,,,,8262.68,0
19066010,12:57:20,12:57:20,1082,18,,,,8579.69,0
19066010,12:58:00,12:58:00,1083,19,,,,8969.11,
19066010,12:58:59,12:58:59,1084,20,,,,9195.49,0
19066010,13:00:15,13:00:15,7243,21,,,,9521.75,0
19066010,13:01:09,13:01:09,1086,22,,,,9798.63,0
19066010,13:02:01,13:02:01,1087,23,,,,10011.94,0
19066010,13:02:42,13:02:42,1088,24,,,,10219.56,0
19066010,13:03:13,13:03:13,1089,25,,,,10411.78,0
19066010,13:03:56,13:03:56,1090,26,,,,10619.16,0
19066010,13:04:42,13:04:42,1091,27,,,,10843.61,0
19066010,13:06:17,13:06:17,1092,28,,,,11292.74,0
19066010,13:08:05,13:08:05,1093,29,,,,11835.89,0
19066010,13:11:00,13:11:00,9642,30,,,,12707.59,
19066010,13:11:47,13:11:47,1095,31,,,,13142.07,0
19066010,13:13:01,13:13:01,1096,32,,,,13626.07,0
19066010,13:13:46,13:13:46,1097,33,,,,14031.64,0
19066010,13:14:19,13:14:19,1098,34,,,,14334.05,0
19066010,13:14:46,13:14:46,1099,35,,,,14570.16,0
19066010,13:15:25,13:15:25,1100,36,,,,14966.14,0
19066010,13:16:12,13:16:12,1101,37,,,,15394.41,0
19066010,13:16:46,13:16:46,1102,38,,,,15723.78,0
19066010,13:17:29,13:17:29,1103,39,,,,16161.7,0
19066010,13:18:08,13:18:08,1104,40,,,,16485.01,0
19066010,13:18:28,13:18:28,9655,41,,,,16727.1,0
19066010,13:19:00,13:19:00,5485,42,,,,17012.98,
19066010,13:19:50,13:19:50,6309,43,,,,17272.28,0
19066010,13:23:31,13:23:31,2281,44,,,,18270.3,0
19066010,13:24:21,13:24:21,6561,45,,,,18497.19,0
19066010,13:27:00,13:27:00,3344,46,,1,,19256.33,
19066080,12:42:00,12:42:00,9953,1,,,1,0,
19066080,12:43:20,12:43:20,725,2,,,,944.11,0
19066080,12:44:09,12:44:09,102,3,,,,1562.98,0
19066080,12:44:55,12:44:55,103,4,,,,2129.92,0
19066080,12:45:34,12:45:34,104,5,,,,2620.18,0
19066080,12:47:00,12:47:00,9490,6,,,,3659.22,
19066080,12:47:59,12:47:59,8418,7,,,,4124.73,0
19066080,12:49:06,12:49:06,795,8,,,,4568.99,0
19066080,12:50:22,12:50:22,10750,9,,,,5033.35,0
19066080,12:51:12,12:51:12,1074,10,,,,5392.7,0
19066080,12:51:38,12:51:38,1075,11,,,,5651.4,0
19066080,12:53:06,12:53:06,1076,12,,,,6451.14,0
19066080,12:53:39,12:53:39,1077,13,,,,6755.59,0
19066080,12:54:45,12:54:45,1078,14,,,,7306.98,0
19066080,12:55:34,12:55:34,1079,15,,,,7676.61,0
19066080,12:56:08,12:56:08,1080,16,,,,7966.84,0
19066080,12:56:43,12:56:43,1081,17,,,,8262.68,0
19066080,12:57:20,12:57:20,1082,18,,,,8579.69,0
19066080,12:58:00,12:58:00,1083,19,,,,8969.11,
19066080,12:58:59,12:58:59,1084,20,,,,9195.49,0
19066080,13:00:15,13:00:15,7243,21,,,,9521.75,0
19066080,13:01:09,13:01:09,1086,22,,,,9798.63,0
19066080,13:02:01,13:02:01,1087,23,,,,10011.94,0
19066080,13:02:42,13:02:42,1088,24,,,,10219.56,0
19066080,13:03:13,13:03:13,1089,25,,,,10411.78,0
19066080,13:03:56,13:03:56,1090,26,,,,10619.16,0
19066080,13:04:42,13:04:42,1091,27,,,,10843.61,0
19066080,13:06:17,13:06:17,1092,28,,,,11292.74,0
19066080,13:08:05,13:08:05,1093,29,,,,11835.89,0
19066080,13:11:00,13:11:00,9642,30,,,,12707.59,
19066080,13:11:47,13:11:47,1095,31,,,,13142.07,0
19066080,13:13:01,13:13:01,1096,32,,,,13626.07,0
19066080,13:13:46,13:13:46,1097,33,,,,14031.64,0
19066080,13:14:19,13:14:19,1098,34,,,,14334.05,0
19066080,13:14:46,13:14:46,1099,35,,,,14570.16,0
19066080,13:15:25,13:15:25,1100,36,,,,14966.14,0
19066080,13:16:12,13:16:12,1101,37,,,,15394.41,0
19066080,13:16:46,13:16:46,1102,38,,,,15723.78,0
19066080,13:17:29,13:17:29,1103,39,,,,16161.7,0
19066080,13:18:08,13:18:08,1104,40,,,,16485.01,0
19066080,13:18:28,13:18:28,9655,41,,,,16727.1,0
19066080,13:19:00,13:19:00,5485,42,,,,17012.98,
19066080,13:19:50,13:19:50,6309,43,,,,17272.28,0
19066080,13:23:31,13:23:31,2281,44,,,,18270.3,0
19066080,13:24:21,13:24:21,6561,45,,,,18497.19,0
19066080,13:27:00,13:27:00,3344,46,,1,,19256.33,
1910090,14:16:00,14:16:00,9953,1,,,1,0,
1910090,14:18:08,14:18:08,725,2,,,,944.11,0
1910090,14:19:26,14:19:26,102,3,,,,1562.98,0
1910090,14:20:40,14:20:40,103,4,,,,2129.92,0
1910090,14:21:43,14:21:43,104,5,,,,2620.18,0
1910090,14:24:00,14:24:00,9490,6,,,,3659.22,
1910090,14:25:15,14:25:15,8418,7,,,,4124.73,0
1910090,14:26:40,14:26:40,795,8,,,,4568.99,0
1910090,14:28:17,14:28:17,10750,9,,,,5033.35,0
1910090,14:29:21,14:29:21,1074,10,,,,5392.7,0
1910090,14:29:54,14:29:54,1075,11,,,,5651.4,0
1910090,14:31:46,14:31:46,1076,12,,,,6451.14,0
1910090,14:32:29,14:32:29,1077,13,,,,6755.59,0
1910090,14:33:52,14:33:52,1078,14,,,,7306.98,0
1910090,14:34:54,14:34:54,1079,15,,,,7676.61,0
1910090,14:35:38,14:35:38,1080,16,,,,7966.84,0
1910090,14:36:23,14:36:23,1081,17,,,,8262.68,0
1910090,14:37:09,14:37:09,1082,18,,,,8579.69,0
1910090,14:38:00,14:38:00,1083,19,,,,8969.11,
1910090,14:39:11,14:39:11,1084,20,,,,9195.49,0
1910090,14:40:44,14:40:44,7243,21,,,,9521.75,0
1910090,14:41:49,14:41:49,1086,22,,,,9798.63,0
1910090,14:42:51,14:42:51,1087,23,,,,10011.94,0
1910090,14:43:41,14:43:41,1088,24,,,,10219.56,0
1910090,14:44:18,14:44:18,1089,25,,,,10411.78,0
1910090,14:45:11,14:45:11,1090,26,,,,10619.16,0
1910090,14:46:07,14:46:07,1091,27,,,,10843.61,0
1910090,14:48:02,14:48:02,1092,28,,,,11292.74,0
1910090,14:50:00,14:50:00,1093,29,,,,11835.9,
1910090,14:51:29,14:51:29,1094,30,,,,12141.34,0
1910090,14:54:00,14:54:00,9642,31,,,,12748.55,
1910090,14:54:43,14:54:43,1095,32,,,,13174.06,0
1910090,14:55:52,14:55:52,1096,33,,,,13659.59,0
1910090,14:56:38,14:56:38,1097,34,,,,14048.38,0
1910090,14:57:17,14:57:17,1098,35,,,,14350.79,0
1910090,14:57:50,14:57:50,1099,36,,,,14586.9,0
1910090,14:58:37,14:58:37,1100,37,,,,14982.88,0
1910090,14:59:35,14:59:35,1101,38,,,,15411.15,0
1910090,15:00:16,15:00:16,1102,39,,,,15740.52,0
1910090,15:01:08,15:01:08,1103,40,,,,16178.44,0
1910090,15:01:55,15:01:55,1104,41,,,,16501.75,0
1910090,15:02:21,15:02:21,9655,42,,,,16743.5,0
1910090,15:03:00,15:03:00,5485,43,,,,17029.38,
1910090,15:03:52,15:03:52,6309,44,,,,17288.68,0
1910090,15:07:39,15:07:39,2281,45,,,,18286.7,0
1910090,15:08:31,15:08:31,6561,46,,,,18513.59,0
1910090,15:11:00,15:11:00,3344,47,,1,,19263.45,
19113070,23:17:00,23:17:00,9953,1,,,1,0,
19113070,23:18:20,23:18:20,725,2,,,,944.11,0
19113070,23:19:09,23:19:09,102,3,,,,1562.98,0
19113070,23:19:55,23:19:55,103,4,,,,2129.92,0
19113070,23:20:34,23:20:34,104,5,,,,2620.18,0
19113070,23:22:00,23:22:00,9490,6,,,,3659.22,
19113070,23:22:53,23:22:53,8418,7,,,,4124.73,0
19113070,23:23:54,23:23:54,795,8,,,,4568.99,0
19113070,23:25:03,23:25:03,10750,9,,,,5033.35,0
19113070,23:25:49,23:25:49,1074,10,,,,5392.7,0
19113070,23:26:12,23:26:12,1075,11,,,,5651.4,0
19113070,23:27:33,23:27:33,1076,12,,,,6451.14,0
19113070,23:28:03,23:28:03,1077,13,,,,6755.59,0
19113070,23:29:03,23:29:03,1078,14,,,,7306.98,0
19113070,23:29:47,23:29:47,1079,15,,,,7676.61,0
19113070,23:30:19,23:30:19,1080,16,,,,7966.84,0
19113070,23:30:50,23:30:50,1081,17,,,,8262.68,0
19113070,23:31:24,23:31:24,1082,18,,,,8579.69,0
19113070,23:32:00,23:32:00,1083,19,,,,8969.11,
19113070,23:32:54,23:32:54,1084,20,,,,9195.49,0
19113070,23:34:05,23:34:05,7243,21,,,,9521.75,0
19113070,23:34:55,23:34:55,1086,22,,,,9798.63,0
19113070,23:35:42,23:35:42,1087,23,,,,10011.94,0
19113070,23:36:20,23:36:20,1088,24,,,,10219.56,0
19113070,23:36:48,23:36:48,1089,25,,,,10411.78,0
19113070,23:37:29,23:37:29,1090,26,,,,10619.16,0
19113070,23:38:11,23:38:11,1091,27,,,,10843.61,0
19113070,23:39:39,23:39:39,1092,28,,,,11292.74,0
19113070,23:41:18,23:41:18,1093,29,,,,11835.89,0
19113070,23:44:00,23:44:00,9642,30,,,,12707.59,
19113070,23:44:41,23:44:41,1095,31,,,,13142.07,0
19113070,23:45:46,23:45:46,1096,32,,,,13626.07,0
19113070,23:46:25,23:46:25,1097,33,,,,14031.64,0
19113070,23:46:54,23:46:54,1098,34,,,,14334.05,0
19113070,23:47:18,23:47:18,1099,35,,,,14570.16,0
19113070,23:47:51,23:47:51,1100,36,,,,14966.14,0
19113070,23:48:33,23:48:33,1101,37,,,,15394.41,0
19113070,23:49:03,23:49:03,1102,38,,,,15723.78,0
19113070,23:49:41,23:49:41,1103,39,,,,16161.7,0
19113070,23:50:14,23:50:14,1104,40,,,,16485.01,0
19113070,23:50:32,23:50:32,9655,41,,,,16727.1,0
19113070,23:51:00,23:51:00,5485,42,,,,17012.98,
19113070,23:51:44,23:51:44,6309,43,,,,17272.28,0
19113070,23:54:57,23:54:57,2281,44,,,,18270.3,0
19113070,23:55:41,23:55:41,6561,45,,,,18497.19,0
19113070,23:58:00,23:58:00,3344,46,,1,,19256.33,
19134070,11:47:00,11:47:00,9953,1,,,1,0,
19134070,11:48:20,11:48:20,725,2,,,,944.11,0
19134070,11:49:09,11:49:09,102,3,,,,1562.98,0
19134070,11:49:55,11:49:55,103,4,,,,2129.92,0
19134070,11:50:34,11:50:34,104,5,,,,2620.18,0
19134070,11:52:00,11:52:00,9490,6,,,,3659.22,
19134070,11:52:59,11:52:59,8418,7,,,,4124.73,0
19134070,11:54:06,11:54:06,795,8,,,,4568.99,0
19134070,11:55:22,11:55:22,10750,9,,,,5033.35,0
19134070,11:56:12,11:56:12,1074,10,,,,5392.7,0
19134070,11:56:38,11:56:38,1075,11,,,,5651.4,0
19134070,11:58:06,11:58:06,1076,12,,,,6451.14,0
19134070,11:58:39,11:58:39,1077,13,,,,6755.59,0
19134070,11:59:45,11:59:45,1078,14,,,,7306.98,0
19134070,12:00:34,12:00:34,1079,15,,,,7676.61,0
19134070,12:01:08,12:01:08,1080,16,,,,7966.84,0
19134070,12:01:43,12:01:43,1081,17,,,,8262.68,0
19134070,12:02:20,12:02:20,1082,18,,,,8579.69,0
19134070,12:03:00,12:03:00,1083,19,,,,8969.11,
19134070,12:03:59,12:03:59,1084,20,,,,9195.49,0
19134070,12:05:15,12:05:15,7243,21,,,,9521.75,0
19134070,12:06:09,12:06:09,1086,22,,,,9798.63,0
19134070,12:07:01,12:07:01,1087,23,,,,10011.94,0
19134070,12:07:42,12:07:42,1088,24,,,,10219.56,0
19134070,12:08:13,12:08:13,1089,25,,,,10411.78,0
19134070,12:08:56,12:08:56,1090,26,,,,10619.16,0
19134070,12:09:42,12:09:42,1091,27,,,,10843.61,0
19134070,12:11:17,12:11:17,1092,28,,,,11292.74,0
19134070,12:13:05,12:13:05,1093,29,,,,11835.89,0
19134070,12:16:00,12:16:00,9642,30,,,,12707.59,
19134070,12:16:47,12:16:47,1095,31,,,,13142.07,0
19134070,12:18:01,12:18:01,1096,32,,,,13626.07,0
19134070,12:18:46,12:18:46,1097,33,,,,14031.64,0
19134070,12:19:19,12:19:19,1098,34,,,,14334.05,0
19134070,12:19:46,12:19:46,1099,35,,,,14570.16,0
19134070,12:20:25,12:20:25,1100,36,,,,14966.14,0
19134070,12:21:12,12:21:12,1101,37,,,,15394.41,0
19134070,12:21:46,12:21:46,1102,38,,,,15723.78,0
19134070,12:22:29,12:22:29,1103,39,,,,16161.7,0
19134070,12:23:08,12:23:08,1104,40,,,,16485.01,0
19134070,12:23:28,12:23:28,9655,41,,,,16727.1,0
19134070,12:24:00,12:24:00,5485,42,,,,17012.98,
19134070,12:24:50,12:24:50,6309,43,,,,17272.28,0
19134070,12:28:31,12:28:31,2281,44,,,,18270.3,0
19134070,12:29:21,12:29:21,6561,45,,,,18497.19,0
19134070,12:32:00,12:32:00,3344,46,,1,,19256.33,
19430020,16:01:00,16:01:00,9953,1,,,1,0,
19430020,16:03:08,16:03:08,725,2,,,,944.11,0
19430020,16:04:26,16:04:26,102,3,,,,1562.98,0
19430020,16:05:40,16:05:40,103,4,,,,2129.92,0
19430020,16:06:43,16:06:43,104,5,,,,2620.18,0
19430020,16:09:00,16:09:00,9490,6,,,,3659.22,
19430020,16:10:47,16:10:47,8418,7,,,,4124.73,0
19430020,16:12:49,16:12:49,795,8,,,,4568.99,0
19430020,16:15:07,16:15:07,10750,9,,,,5033.35,0
19430020,16:16:38,16:16:38,1074,10,,,,5392.7,0
19430020,16:17:25,16:17:25,1075,11,,,,5651.4,0
19430020,16:20:06,16:20:06,1076,12,,,,6451.14,0
19430020,16:21:07,16:21:07,1077,13,,,,6755.59,0
19430020,16:23:06,16:23:06,1078,14,,,,7306.98,0
19430020,16:24:34,16:24:34,1079,15,,,,7676.61,0
19430020,16:25:38,16:25:38,1080,16,,,,7966.84,0
19430020,16:26:41,16:26:41,1081,17,,,,8262.68,0
19430020,16:27:48,16:27:48,1082,18,,,,8579.69,0
19430020,16:29:00,16:29:00,1083,19,,,,8969.11,
19430020,16:30:11,16:30:11,1084,20,,,,9195.49,0
19430020,16:31:44,16:31:44,7243,21,,,,9521.75,0
19430020,16:32:49,16:32:49,1086,22,,,,9798.63,0
19430020,16:33:51,16:33:51,1087,23,,,,10011.94,0
19430020,16:34:41,16:34:41,1088,24,,,,10219.56,0
19430020,16:35:18,16:35:18,1089,25,,,,10411.78,0
19430020,16:36:11,16:36:11,1090,26,,,,10619.16,0
19430020,16:37:07,16:37:07,1091,27,,,,10843.61,0
19430020,16:39:02,16:39:02,1092,28,,,,11292.74,0
19430020,16:41:00,16:41:00,1093,29,,,,11835.9,
19430020,16:42:29,16:42:29,1094,30,,,,12141.34,0
19430020,16:45:00,16:45:00,9642,31,,,,12748.55,
19430020,16:45:48,16:45:48,1095,32,,,,13174.06,0
19430020,16:47:05,16:47:05,1096,33,,,,13659.59,0
19430020,16:47:55,16:47:55,1097,34,,,,14048.38,0
19430020,16:48:39,16:48:39,1098,35,,,,14350.79,0
19430020,16:49:16,16:49:16,1099,36,,,,14586.9,0
19430020,16:50:08,16:50:08,1100,37,,,,14982.88,0
19430020,16:51:12,16:51:12,1101,38,,,,15411.15,0
19430020,16:51:58,16:51:58,1102,39,,,,15740.52,0
19430020,16:52:56,16:52:56,1103,40,,,,16178.44,0
19430020,16:53:48,16:53:48,1104,41,,,,16501.75,0
19430020,16:54:17,16:54:17,9655,42,,,,16743.5,0
19430020,16:55:00,16:55:00,5485,43,,,,17029.38,
19430020,16:55:52,16:55:52,6309,44,,,,17288.68,0
19430020,16:59:39,16:59:39,2281,45,,,,18286.7,0
19430020,17:00:31,17:00:31,6561,46,,,,18513.59,0
19430020,17:03:00,17:03:00,3344,47,,1,,19263.45,
19430030,16:01:00,16:01:00,9953,1,,,1,0,
19430030,16:03:08,16:03:08,725,2,,,,944.11,0
19430030,16:04:26,16:04:26,102,3,,,,1562.98,0
19430030,16:05:40,16:05:40,103,4,,,,2129.92,0
19430030,16:06:43,16:06:43,104,5,,,,2620.18,0
19430030,16:09:00,16:09:00,9490,6,,,,3659.22,
19430030,16:10:47,16:10:47,8418,7,,,,4124.73,0
19430030,16:12:49,16:12:49,795,8,,,,4568.99,0
19430030,16:15:07,16:15:07,10750,9,,,,5033.35,0
19430030,16:16:38,16:16:38,1074,10,,,,5392.7,0
19430030,16:17:25,16:17:25,1075,11,,,,5651.4,0
19430030,16:20:06,16:20:06,1076,12,,,,6451.14,0
19430030,16:21:07,16:21:07,1077,13,,,,6755.59,0
19430030,16:23:06,16:23:06,1078,14,,,,7306.98,0
19430030,16:24:34,16:24:34,1079,15,,,,7676.61,0
19430030,16:25:38,16:25:38,1080,16,,,,7966.84,0
19430030,16:26:41,16:26:41,1081,17,,,,8262.68,0
19430030,16:27:48,16:27:48,1082,18,,,,8579.69,0
19430030,16:29:00,16:29:00,1083,19,,,,8969.11,
19430030,16:30:11,16:30:11,1084,20,,,,9195.49,0
19430030,16:31:44,16:31:44,7243,21,,,,9521.75,0
19430030,16:32:49,16:32:49,1086,22,,,,9798.63,0
19430030,16:33:51,16:33:51,1087,23,,,,10011.94,0
19430030,16:34:41,16:34:41,1088,24,,,,10219.56,0
19430030,16:35:18,16:35:18,1089,25,,,,10411.78,0
19430030,16:36:11,16:36:11,1090,26,,,,10619.16,0
19430030,16:37:07,16:37:07,1091,27,,,,10843.61,0
19430030,16:39:02,16:39:02,1092,28,,,,11292.74,0
19430030,16:41:00,16:41:00,1093,29,,,,11835.9,
19430030,16:42:29,16:42:29,1094,30,,,,12141.34,0
19430030,16:45:00,16:45:00,9642,31,,,,12748.55,
19430030,16:45:48,16:45:48,1095,32,,,,13174.06,0
19430030,16:47:05,16:47:05,1096,33,,,,13659.59,0
19430030,16:47:55,16:47:55,1097,34,,,,14048.38,0
19430030,16:48:39,16:48:39,1098,35,,,,14350.79,0
19430030,16:49:16,16:49:16,1099,36,,,,14586.9,0
19430030,16:50:08,16:50:08,1100,37,,,,14982.88,0
19430030,16:51:12,16:51:12,1101,38,,,,15411.15,0
19430030,16:51:58,16:51:58,1102,39,,,,15740.52,0
19430030,16:52:56,16:52:56,1103,40,,,,16178.44,0
19430030,16:53:48,16:53:48,1104,41,,,,16501.75,0
19430030,16:54:17,16:54:17,9655,42,,,,16743.5,0
19430030,16:55:00,16:55:00,5485,43,,,,17029.38,
19430030,16:55:52,16:55:52,6309,44,,,,17288.68,0
19430030,16:59:39,16:59:39,2281,45,,,,18286.7,0
19430030,17:00:31,17:00:31,6561,46,,,,18513.59,0
19430030,17:03:00,17:03:00,3344,47,,1,,19263.45,
19430040,16:01:00,16:01:00,9953,1,,,1,0,
19430040,16:03:08,16:03:08,725,2,,,,944.11,0
19430040,16:04:26,16:04:26,102,3,,,,1562.98,0
19430040,16:05:40,16:05:40,103,4,,,,2129.92,0
19430040,16:06:43,16:06:43,104,5,,,,2620.18,0
19430040,16:09:00,16:09:00,9490,6,,,,3659.22,
19430040,16:10:47,16:10:47,8418,7,,,,4124.73,0
19430040,16:12:49,16:12:49,795,8,,,,4568.99,0
19430040,16:15:07,16:15:07,10750,9,,,,5033.35,0
19430040,16:16:38,16:16:38,1074,10,,,,5392.7,0
19430040,16:17:25,16:17:25,1075,11,,,,5651.4,0
19430040,16:20:06,16:20:06,1076,12,,,,6451.14,0
19430040,16:21:07,16:21:07,1077,13,,,,6755.59,0
19430040,16:23:06,16:23:06,1078,14,,,,7306.98,0
19430040,16:24:34,16:24:34,1079,15,,,,7676.61,0
19430040,16:25:38,16:25:38,1080,16,,,,7966.84,0
19430040,16:26:41,16:26:41,1081,17,,,,8262.68,0
19430040,16:27:48,16:27:48,1082,18,,,,8579.69,0
19430040,16:29:00,16:29:00,1083,19,,,,8969.11,
19430040,16:30:11,16:30:11,1084,20,,,,9195.49,0
19430040,16:31:44,16:31:44,7243,21,,,,9521.75,0
19430040,16:32:49,16:32:49,1086,22,,,,9798.63,0
19430040,16:33:51,16:33:51,1087,23,,,,10011.94,0
19430040,16:34:41,16:34:41,1088,24,,,,10219.56,0
19430040,16:35:18,16:35:18,1089,25,,,,10411.78,0
19430040,16:36:11,16:36:11,1090,26,,,,10619.16,0
19430040,16:37:07,16:37:07,1091,27,,,,10843.61,0
19430040,16:39:02,16:39:02,1092,28,,,,11292.74,0
19430040,16:41:00,16:41:00,1093,29,,,,11835.9,
19430040,16:42:29,16:42:29,1094,30,,,,12141.34,0
19430040,16:45:00,16:45:00,9642,31,,,,12748.55,
19430040,16:45:48,16:45:48,1095,32,,,,13174.06,0
19430040,16:47:05,16:47:05,1096,33,,,,13659.59,0
19430040,16:47:55,16:47:55,1097,34,,,,14048.38,0
19430040,16:48:39,16:48:39,1098,35,,,,14350.79,0
19430040,16:49:16,16:49:16,1099,36,,,,14586.9,0
19430040,16:50:08,16:50:08,1100,37,,,,14982.88,0
19430040,16:51:12,16:51:12,1101,38,,,,15411.15,0
19430040,16:51:58,16:51:58,1102,39,,,,15740.52,0
19430040,16:52:56,16:52:56,1103,40,,,,16178.44,0
19430040,16:53:48,16:53:48,1104,41,,,,16501.75,0
19430040,16:54:17,16:54:17,9655,42,,,,16743.5,0
19430040,16:55:00,16:55:00,5485,43,,,,17029.38,
19430040,16:55:52,16:55:52,6309,44,,,,17288.68,0
19430040,16:59:39,16:59:39,2281,45,,,,18286.7,0
19430040,17:00:31,17:00:31,6561,46,,,,18513.59,0
19430040,17:03:00,17:03:00,3344,47,,1,,19263.45,
19430050,16:01:00,16:01:00,9953,1,,,1,0,
19430050,16:03:08,16:03:08,725,2,,,,944.11,0
19430050,16:04:26,16:04:26,102,3,,,,1562.98,0
19430050,16:05:40,16:05:40,103,4,,,,2129.92,0
19430050,16:06:43,16:06:43,104,5,,,,2620.18,0
19430050,16:09:00,16:09:00,9490,6,,,,3659.22,
19430050,16:10:47,16:10:47,8418,7,,,,4124.73,0
19430050,16:12:49,16:12:49,795,8,,,,4568.99,0
19430050,16:15:07,16:15:07,10750,9,,,,5033.35,0
19430050,16:16:38,16:16:38,1074,10,,,,5392.7,0
19430050,16:17:25,16:17:25,1075,11,,,,5651.4,0
19430050,16:20:06,16:20:06,1076,12,,,,6451.14,0
19430050,16:21:07,16:21:07,1077,13,,,,6755.59,0
19430050,16:23:06,16:23:06,1078,14,,,,7306.98,0
19430050,16:24:34,16:24:34,1079,15,,,,7676.61,0
19430050,16:25:38,16:25:38,1080,16,,,,7966.84,0
19430050,16:26:41,16:26:41,1081,17,,,,8262.68,0
19430050,16:27:48,16:27:48,1082,18,,,,8579.69,0
19430050,16:29:00,16:29:00,1083,19,,,,8969.11,
19430050,16:30:11,16:30:11,1084,20,,,,9195.49,0
19430050,16:31:44,16:31:44,7243,21,,,,9521.75,0
19430050,16:32:49,16:32:49,1086,22,,,,9798.63,0
19430050,16:33:51,16:33:51,1087,23,,,,10011.94,0
19430050,16:34:41,16:34:41,1088,24,,,,10219.56,0
19430050,16:35:18,16:35:18,1089,25,,,,10411.78,0
19430050,16:36:11,16:36:11,1090,26,,,,10619.16,0
19430050,16:37:07,16:37:07,1091,27,,,,10843.61,0
19430050,16:39:02,16:39:02,1092,28,,,,11292.74,0
19430050,16:41:00,16:41:00,1093,29,,,,11835.9,
19430050,16:42:29,16:42:29,1094,30,,,,12141.34,0
19430050,16:45:00,16:45:00,9642,31,,,,12748.55,
19430050,16:45:48,16:45:48,1095,32,,,,13174.06,0
19430050,16:47:05,16:47:05,1096,33,,,,13659.59,0
19430050,16:47:55,16:47:55,1097,34,,,,14048.38,0
19430050,16:48:39,16:48:39,1098,35,,,,14350.79,0
19430050,16:49:16,16:49:16,1099,36,,,,14586.9,0
19430050,16:50:08,16:50:08,1100,37,,,,14982.88,0
19430050,16:51:12,16:51:12,1101,38,,,,15411.15,0
19430050,16:51:58,16:51:58,1102,39,,,,15740.52,0
19430050,16:52:56,16:52:56,1103,40,,,,16178.44,0
19430050,16:53:48,16:53:48,1104,41,,,,16501.75,0
19430050,16:54:17,16:54:17,9655,42,,,,16743.5,0
19430050,16:55:00,16:55:00,5485,43,,,,17029.38,
19430050,16:55:52,16:55:52,6309,44,,,,17288.68,0
19430050,16:59:39,16:59:39,2281,45,,,,18286.7,0
19430050,17:00:31,17:00:31,6561,46,,,,18513.59,0
19430050,17:03:00,17:03:00,3344,47,,1,,19263.45,
19430060,16:01:00,16:01:00,9953,1,,,1,0,
19430060,16:03:08,16:03:08,725,2,,,,944.11,0
19430060,16:04:26,16:04:26,102,3,,,,1562.98,0
19430060,16:05:40,16:05:40,103,4,,,,2129.92,0
19430060,16:06:43,16:06:43,104,5,,,,2620.18,0
19430060,16:09:00,16:09:00,9490,6,,,,3659.22,
19430060,16:10:47,16:10:47,8418,7,,,,4124.73,0
19430060,16:12:49,16:12:49,795,8,,,,4568.99,0
19430060,16:15:07,16:15:07,10750,9,,,,5033.35,0
19430060,16:16:38,16:16:38,1074,10,,,,5392.7,0
19430060,16:17:25,16:17:25,1075,11,,,,5651.4,0
19430060,16:20:06,16:20:06,1076,12,,,,6451.14,0
19430060,16:21:07,16:21:07,1077,13,,,,6755.59,0
19430060,16:23:06,16:23:06,1078,14,,,,7306.98,0
19430060,16:24:34,16:24:34,1079,15,,,,7676.61,0
19430060,16:25:38,16:25:38,1080,16,,,,7966.84,0
19430060,16:26:41,16:26:41,1081,17,,,,8262.68,0
19430060,16:27:48,16:27:48,1082,18,,,,8579.69,0
19430060,16:29:00,16:29:00,1083,19,,,,8969.11,
19430060,16:30:11,16:30:11,1084,20,,,,9195.49,0
19430060,16:31:44,16:31:44,7243,21,,,,9521.75,0
19430060,16:32:49,16:32:49,1086,22,,,,9798.63,0
19430060,16:33:51,16:33:51,1087,23,,,,10011.94,0
19430060,16:34:41,16:34:41,1088,24,,,,10219.56,0
19430060,16:35:18,16:35:18,1089,25,,,,10411.78,0
19430060,16:36:11,16:36:11,1090,26,,,,10619.16,0
19430060,16:37:07,16:37:07,1091,27,,,,10843.61,0
19430060,16:39:02,16:39:02,1092,28,,,,11292.74,0
19430060,16:41:00,16:41:00,1093,29,,,,11835.9,
19430060,16:42:29,16:42:29,1094,30,,,,12141.34,0
19430060,16:45:00,16:45:00,9642,31,,,,12748.55,
19430060,16:45:48,16:45:48,1095,32,,,,13174.06,0
19430060,16:47:05,16:47:05,1096,33,,,,13659.59,0
19430060,16:47:55,16:47:55,1097,34,,,,14048.38,0
19430060,16:48:39,16:48:39,1098,35,,,,14350.79,0
19430060,16:49:16,16:49:16,1099,36,,,,14586.9,0
19430060,16:50:08,16:50:08,1100,37,,,,14982.88,0
19430060,16:51:12,16:51:12,1101,38,,,,15411.15,0
19430060,16:51:58,16:51:58,1102,39,,,,15740.52,0
19430060,16:52:56,16:52:56,1103,40,,,,16178.44,0
19430060,16:53:48,16:53:48,1104,41,,,,16501.75,0
19430060,16:54:17,16:54:17,9655,42,,,,16743.5,0
19430060,16:55:00,16:55:00,5485,43,,,,17029.38,
19430060,16:55:52,16:55:52,6309,44,,,,17288.68,0
19430060,16:59:39,16:59:39,2281,45,,,,18286.7,0
19430060,17:00:31,17:00:31,6561,46,,,,18513.59,0
19430060,17:03:00,17:03:00,3344,47,,1,,19263.45,
19859010,19:58:00,19:58:00,9953,1,,,1,0,
19859010,19:59:20,19:59:20,725,2,,,,944.11,0
19859010,20:00:09,20:00:09,102,3,,,,1562.98,0
19859010,20:00:55,20:00:55,103,4,,,,2129.92,0
19859010,20:01:34,20:01:34,104,5,,,,2620.18,0
19859010,20:03:00,20:03:00,9490,6,,,,3659.22,
19859010,20:03:59,20:03:59,8418,7,,,,4124.73,0
19859010,20:05:06,20:05:06,795,8,,,,4568.99,0
19859010,20:06:22,20:06:22,10750,9,,,,5033.35,0
19859010,20:07:12,20:07:12,1074,10,,,,5392.7,0
19859010,20:07:38,20:07:38,1075,11,,,,5651.4,0
19859010,20:09:06,20:09:06,1076,12,,,,6451.14,0
19859010,20:09:39,20:09:39,1077,13,,,,6755.59,0
19859010,20:10:45,20:10:45,1078,14,,,,7306.98,0
19859010,20:11:34,20:11:34,1079,15,,,,7676.61,0
19859010,20:12:08,20:12:08,1080,16,,,,7966.84,0
19859010,20:12:43,20:12:43,1081,17,,,,8262.68,0
19859010,20:13:20,20:13:20,1082,18,,,,8579.69,0
19859010,20:14:00,20:14:00,1083,19,,,,8969.11,
19859010,20:14:59,20:14:59,1084,20,,,,9195.49,0
19859010,20:16:15,20:16:15,7243,21,,,,9521.75,0
19859010,20:17:09,20:17:09,1086,22,,,,9798.63,0
19859010,20:18:01,20:18:01,1087,23,,,,10011.94,0
19859010,20:18:42,20:18:42,1088,24,,,,10219.56,0
19859010,20:19:13,20:19:13,1089,25,,,,10411.78,0
19859010,20:19:56,20:19:56,1090,26,,,,10619.16,0
19859010,20:20:42,20:20:42,1091,27,,,,10843.61,0
19859010,20:22:17,20:22:17,1092,28,,,,11292.74,0
19859010,20:24:05,20:24:05,1093,29,,,,11835.89,0
19859010,20:27:00,20:27:00,9642,30,,,,12707.59,
19859010,20:27:47,20:27:47,1095,31,,,,13142.07,0
19859010,20:29:01,20:29:01,1096,32,,,,13626.07,0
19859010,20:29:46,20:29:46,1097,33,,,,14031.64,0
19859010,20:30:19,20:30:19,1098,34,,,,14334.05,0
19859010,20:30:46,20:30:46,1099,35,,,,14570.16,0
19859010,20:31:25,20:31:25,1100,36,,,,14966.14,0
19859010,20:32:12,20:32:12,1101,37,,,,15394.41,0
19859010,20:32:46,20:32:46,1102,38,,,,15723.78,0
19859010,20:33:29,20:33:29,1103,39,,,,16161.7,0
19859010,20:34:08,20:34:08,1104,40,,,,16485.01,0
19859010,20:34:28,20:34:28,9655,41,,,,16727.1,0
19859010,20:35:00,20:35:00,5485,42,,,,17012.98,
19859010,20:35:50,20:35:50,6309,43,,,,17272.28,0
19859010,20:39:31,20:39:31,2281,44,,,,18270.3,0
19859010,20:40:21,20:40:21,6561,45,,,,18497.19,0
19859010,20:43:00,20:43:00,3344,46,,1,,19256.33,
19859080,19:58:00,19:58:00,9953,1,,,1,0,
19859080,19:59:20,19:59:20,725,2,,,,944.11,0
19859080,20:00:09,20:00:09,102,3,,,,1562.98,0
19859080,20:00:55,20:00:55,103,4,,,,2129.92,0
19859080,20:01:34,20:01:34,104,5,,,,2620.18,0
19859080,20:03:00,20:03:00,9490,6,,,,3659.22,
19859080,20:03:59,20:03:59,8418,7,,,,4124.73,0
19859080,20:05:06,20:05:06,795,8,,,,4568.99,0
19859080,20:06:22,20:06:22,10750,9,,,,5033.35,0
19859080,20:07:12,20:07:12,1074,10,,,,5392.7,0
19859080,20:07:38,20:07:38,1075,11,,,,5651.4,0
19859080,20:09:06,20:09:06,1076,12,,,,6451.14,0
19859080,20:09:39,20:09:39,1077,13,,,,6755.59,0
19859080,20:10:45,20:10:45,1078,14,,,,7306.98,0
19859080,20:11:34,20:11:34,1079,15,,,,7676.61,0
19859080,20:12:08,20:12:08,1080,16,,,,7966.84,0
19859080,20:12:43,20:12:43,1081,17,,,,8262.68,0
19859080,20:13:20,20:13:20,1082,18,,,,8579.69,0
19859080,20:14:00,20:14:00,1083,19,,,,8969.11,
19859080,20:14:59,20:14:59,1084,20,,,,9195.49,0
19859080,20:16:15,20:16:15,7243,21,,,,9521.75,0
19859080,20:17:09,20:17:09,1086,22,,,,9798.63,0
19859080,20:18:01,20:18:01,1087,23,,,,10011.94,0
19859080,20:18:42,20:18:42,1088,24,,,,10219.56,0
19859080,20:19:13,20:19:13,1089,25,,,,10411.78,0
19859080,20:19:56,20:19:56,1090,26,,,,10619.16,0
19859080,20:20:42,20:20:42,1091,27,,,,10843.61,0
19859080,20:22:17,20:22:17,1092,28,,,,11292.74,0
19859080,20:24:05,20:24:05,1093,29,,,,11835.89,0
19859080,20:27:00,20:27:00,9642,30,,,,12707.59,
19859080,20:27:47,20:27:47,1095,31,,,,13142.07,0
19859080,20:29:01,20:29:01,1096,32,,,,13626.07,0
19859080,20:29:46,20:29:46,1097,33,,,,14031.64,0
19859080,20:30:19,20:30:19,1098,34,,,,14334.05,0
19859080,20:30:46,20:30:46,1099,35,,,,14570.16,0
19859080,20:31:25,20:31:25,1100,36,,,,14966.14,0
19859080,20:32:12,20:32:12,1101,37,,,,15394.41,0
19859080,20:32:46,20:32:46,1102,38,,,,15723.78,0
19859080,20:33:29,20:33:29,1103,39,,,,16161.7,0
19859080,20:34:08,20:34:08,1104,40,,,,16485.01,0
19859080,20:34:28,20:34:28,9655,41,,,,16727.1,0
19859080,20:35:00,20:35:00,5485,42,,,,17012.98,
19859080,20:35:50,20:35:50,6309,43,,,,17272.28,0
19859080,20:39:31,20:39:31,2281,44,,,,18270.3,0
19859080,20:40:21,20:40:21,6561,45,,,,18497.19,0
19859080,20:43:00,20:43:00,3344,46,,1,,19256.33,
20000090,10:16:00,10:16:00,9953,1,,,1,0,
20000090,10:17:52,10:17:52,725,2,,,,944.11,0
20000090,10:19:00,10:19:00,102,3,,,,1562.98,0
20000090,10:20:05,10:20:05,103,4,,,,2129.92,0
20000090,10:21:00,10:21:00,104,5,,,,2620.18,0
20000090,10:23:00,10:23:00,9490,6,,,,3659.22,
20000090,10:24:15,10:24:15,8418,7,,,,4124.73,0
20000090,10:25:40,10:25:40,795,8,,,,4568.99,0
20000090,10:27:17,10:27:17,10750,9,,,,5033.35,0
20000090,10:28:21,10:28:21,1074,10,,,,5392.7,0
20000090,10:28:54,10:28:54,1075,11,,,,5651.4,0
20000090,10:30:46,10:30:46,1076,12,,,,6451.14,0
20000090,10:31:29,10:31:29,1077,13,,,,6755.59,0
20000090,10:32:52,10:32:52,1078,14,,,,7306.98,0
20000090,10:33:54,10:33:54,1079,15,,,,7676.61,0
20000090,10:34:38,10:34:38,1080,16,,,,7966.84,0
20000090,10:35:23,10:35:23,1081,17,,,,8262.68,0
20000090,10:36:09,10:36:09,1082,18,,,,8579.69,0
20000090,10:37:00,10:37:00,1083,19,,,,8969.11,
20000090,10:38:11,10:38:11,1084,20,,,,9195.49,0
20000090,10:39:44,10:39:44,7243,21,,,,9521.75,0
20000090,10:40:49,10:40:49,1086,22,,,,9798.63,0
20000090,10:41:51,10:41:51,1087,23,,,,10011.94,0
20000090,10:42:41,10:42:41,1088,24,,,,10219.56,0
20000090,10:43:18,10:43:18,1089,25,,,,10411.78,0
20000090,10:44:11,10:44:11,1090,26,,,,10619.16,0
20000090,10:45:07,10:45:07,1091,27,,,,10843.61,0
20000090,10:47:02,10:47:02,1092,28,,,,11292.74,0
20000090,10:49:00,10:49:00,1093,29,,,,11835.9,
20000090,10:50:06,10:50:06,1094,30,,,,12141.34,0
20000090,10:52:00,10:52:00,9642,31,,,,12748.55,
20000090,10:52:38,10:52:38,1095,32,,,,13174.06,0
20000090,10:53:40,10:53:40,1096,33,,,,13659.59,0
20000090,10:54:20,10:54:20,1097,34,,,,14048.38,0
20000090,10:54:55,10:54:55,1098,35,,,,14350.79,0
20000090,10:55:25,10:55:25,1099,36,,,,14586.9,0
20000090,10:56:06,10:56:06,1100,37,,,,14982.88,0
20000090,10:56:57,10:56:57,1101,38,,,,15411.15,0
20000090,10:57:34,10:57:34,1102,39,,,,15740.52,0
20000090,10:58:21,10:58:21,1103,40,,,,16178.44,0
20000090,10:59:02,10:59:02,1104,41,,,,16501.75,0
20000090,10:59:26,10:59:26,9655,42,,,,16743.5,0
20000090,11:00:00,11:00:00,5485,43,,,,17029.38,
20000090,11:00:45,11:00:45,6309,44,,,,17288.68,0
20000090,11:04:04,11:04:04,2281,45,,,,18286.7,0
20000090,11:04:50,11:04:50,6561,46,,,,18513.59,0
20000090,11:07:00,11:07:00,3344,47,,1,,19263.45,
20155020,08:46:00,08:46:00,9953,1,,,1,0,
20155020,08:47:52,08:47:52,725,2,,,,944.11,0
20155020,08:49:00,08:49:00,102,3,,,,1562.98,0
20155020,08:50:05,08:50:05,103,4,,,,2129.92,0
20155020,08:51:00,08:51:00,104,5,,,,2620.18,0
20155020,08:53:00,08:53:00,9490,6,,,,3659.22,
20155020,08:54:20,08:54:20,8418,7,,,,4124.73,0
20155020,08:55:52,08:55:52,795,8,,,,4568.99,0
20155020,08:57:35,08:57:35,10750,9,,,,5033.35,0
20155020,08:58:44,08:58:44,1074,10,,,,5392.7,0
20155020,08:59:19,08:59:19,1075,11,,,,5651.4,0
20155020,09:01:19,09:01:19,1076,12,,,,6451.14,0
20155020,09:02:05,09:02:05,1077,13,,,,6755.59,0
20155020,09:03:34,09:03:34,1078,14,,,,7306.98,0
20155020,09:04:40,09:04:40,1079,15,,,,7676.61,0
20155020,09:05:28,09:05:28,1080,16,,,,7966.84,0
20155020,09:06:16,09:06:16,1081,17,,,,8262.68,0
20155020,09:07:06,09:07:06,1082,18,,,,8579.69,0
20155020,09:08:00,09:08:00,1083,19,,,,8969.11,
20155020,09:09:11,09:09:11,1084,20,,,,9195.49,0
20155020,09:10:44,09:10:44,7243,21,,,,9521.75,0
20155020,09:11:49,09:11:49,1086,22,,,,9798.63,0
20155020,09:12:51,09:12:51,1087,23,,,,10011.94,0
20155020,09:13:41,09:13:41,1088,24,,,,10219.56,0
20155020,09:14:18,09:14:18,1089,25,,,,10411.78,0
20155020,09:15:11,09:15:11,1090,26,,,,10619.16,0
20155020,09:16:07,09:16:07,1091,27,,,,10843.61,0
20155020,09:18:02,09:18:02,1092,28,,,,11292.74,0
20155020,09:20:00,09:20:00,1093,29,,,,11835.9,
20155020,09:20:44,09:20:44,1094,30,,,,12141.34,0
20155020,09:22:00,09:22:00,9642,31,,,,12748.55,
20155020,09:22:43,09:22:43,1095,32,,,,13174.06,0
20155020,09:23:52,09:23:52,1096,33,,,,13659.59,0
20155020,09:24:38,09:24:38,1097,34,,,,14048.38,0
20155020,09:25:17,09:25:17,1098,35,,,,14350.79,0
20155020,09:25:50,09:25:50,1099,36,,,,14586.9,0
20155020,09:26:37,09:26:37,1100,37,,,,14982.88,0
20155020,09:27:35,09:27:35,1101,38,,,,15411.15,0
20155020,09:28:16,09:28:16,1102,39,,,,15740.52,0
20155020,09:29:08,09:29:08,1103,40,,,,16178.44,0
20155020,09:29:55,09:29:55,1104,41,,,,16501.75,0
20155020,09:30:21,09:30:21,9655,42,,,,16743.5,0
20155020,09:31:00,09:31:00,5485,43,,,,17029.38,
20155020,09:31:52,09:31:52,6309,44,,,,17288.68,0
20155020,09:35:39,09:35:39,2281,45,,,,18286.7,0
20155020,09:36:31,09:36:31,6561,46,,,,18513.59,0
20155020,09:39:00,09:39:00,3344,47,,1,,19263.45,
20155030,08:46:00,08:46:00,9953,1,,,1,0,
20155030,08:47:52,08:47:52,725,2,,,,944.11,0
20155030,08:49:00,08:49:00,102,3,,,,1562.98,0
20155030,08:50:05,08:50:05,103,4,,,,2129.92,0
20155030,08:51:00,08:51:00,104,5,,,,2620.18,0
20155030,08:53:00,08:53:00,9490,6,,,,3659.22,
20155030,08:54:20,08:54:20,8418,7,,,,4124.73,0
20155030,08:55:52,08:55:52,795,8,,,,4568.99,0
20155030,08:57:35,08:57:35,10750,9,,,,5033.35,0
20155030,08:58:44,08:58:44,1074,10,,,,5392.7,0
20155030,08:59:19,08:59:19,1075,11,,,,5651.4,0
20155030,09:01:19,09:01:19,1076,12,,,,6451.14,0
20155030,09:02:05,09:02:05,1077,13,,,,6755.59,0
20155030,09:03:34,09:03:34,1078,14,,,,7306.98,0
20155030,09:04:40,09:04:40,1079,15,,,,7676.61,0
20155030,09:05:28,09:05:28,1080,16,,,,7966.84,0
20155030,09:06:16,09:06:16,1081,17,,,,8262.68,0
20155030,09:07:06,09:07:06,1082,18,,,,8579.69,0
20155030,09:08:00,09:08:00,1083,19,,,,8969.11,
20155030,09:09:11,09:09:11,1084,20,,,,9195.49,0
20155030,09:10:44,09:10:44,7243,21,,,,9521.75,0
20155030,09:11:49,09:11:49,1086,22,,,,9798.63,0
20155030,09:12:51,09:12:51,1087,23,,,,10011.94,0
20155030,09:13:41,09:13:41,1088,24,,,,10219.56,0
20155030,09:14:18,09:14:18,1089,25,,,,10411.78,0
20155030,09:15:11,09:15:11,1090,26,,,,10619.16,0
20155030,09:16:07,09:16:07,1091,27,,,,10843.61,0
20155030,09:18:02,09:18:02,1092,28,,,,11292.74,0
20155030,09:20:00,09:20:00,1093,29,,,,11835.9,
20155030,09:20:44,09:20:44,1094,30,,,,12141.34,0
20155030,09:22:00,09:22:00,9642,31,,,,12748.55,
20155030,09:22:43,09:22:43,1095,32,,,,13174.06,0
20155030,09:23:52,09:23:52,1096,33,,,,13659.59,0
20155030,09:24:38,09:24:38,1097,34,,,,14048.38,0
20155030,09:25:17,09:25:17,1098,35,,,,14350.79,0
20155030,09:25:50,09:25:50,1099,36,,,,14586.9,0
20155030,09:26:37,09:26:37,1100,37,,,,14982.88,0
20155030,09:27:35,09:27:35,1101,38,,,,15411.15,0
20155030,09:28:16,09:28:16,1102,39,,,,15740.52,0
20155030,09:29:08,09:29:08,1103,40,,,,16178.44,0
20155030,09:29:55,09:29:55,1104,41,,,,16501.75,0
20155030,09:30:21,09:30:21,9655,42,,,,16743.5,0
20155030,09:31:00,09:31:00,5485,43,,,,17029.38,
20155030,09:31:52,09:31:52,6309,44,,,,17288.68,0
20155030,09:35:39,09:35:39,2281,45,,,,18286.7,0
20155030,09:36:31,09:36:31,6561,46,,,,18513.59,0
20155030,09:39:00,09:39:00,3344,47,,1,,19263.45,
20155040,08:46:00,08:46:00,9953,1,,,1,0,
20155040,08:47:52,08:47:52,725,2,,,,944.11,0
20155040,08:49:00,08:49:00,102,3,,,,1562.98,0
20155040,08:50:05,08:50:05,103,4,,,,2129.92,0
20155040,08:51:00,08:51:00,104,5,,,,2620.18,0
20155040,08:53:00,08:53:00,9490,6,,,,3659.22,
20155040,08:54:20,08:54:20,8418,7,,,,4124.73,0
20155040,08:55:52,08:55:52,795,8,,,,4568.99,0
20155040,08:57:35,08:57:35,10750,9,,,,5033.35,0
20155040,08:58:44,08:58:44,1074,10,,,,5392.7,0
20155040,08:59:19,08:59:19,1075,11,,,,5651.4,0
20155040,09:01:19,09:01:19,1076,12,,,,6451.14,0
20155040,09:02:05,09:02:05,1077,13,,,,6755.59,0
20155040,09:03:34,09:03:34,1078,14,,,,7306.98,0
20155040,09:04:40,09:04:40,1079,15,,,,7676.61,0
20155040,09:05:28,09:05:28,1080,16,,,,7966.84,0
20155040,09:06:16,09:06:16,1081,17,,,,8262.68,0
20155040,09:07:06,09:07:06,1082,18,,,,8579.69,0
20155040,09:08:00,09:08:00,1083,19,,,,8969.11,
20155040,09:09:11,09:09:11,1084,20,,,,9195.49,0
20155040,09:10:44,09:10:44,7243,21,,,,9521.75,0
20155040,09:11:49,09:11:49,1086,22,,,,9798.63,0
20155040,09:12:51,09:12:51,1087,23,,,,10011.94,0
20155040,09:13:41,09:13:41,1088,24,,,,10219.56,0
20155040,09:14:18,09:14:18,1089,25,,,,10411.78,0
20155040,09:15:11,09:15:11,1090,26,,,,10619.16,0
20155040,09:16:07,09:16:07,1091,27,,,,10843.61,0
20155040,09:18:02,09:18:02,1092,28,,,,11292.74,0
20155040,09:20:00,09:20:00,1093,29,,,,11835.9,
20155040,09:20:44,09:20:44,1094,30,,,,12141.34,0
20155040,09:22:00,09:22:00,9642,31,,,,12748.55,
20155040,09:22:43,09:22:43,1095,32,,,,13174.06,0
20155040,09:23:52,09:23:52,1096,33,,,,13659.59,0
20155040,09:24:38,09:24:38,1097,34,,,,14048.38,0
20155040,09:25:17,09:25:17,1098,35,,,,14350.79,0
20155040,09:25:50,09:25:50,1099,36,,,,14586.9,0
20155040,09:26:37,09:26:37,1100,37,,,,14982.88,0
20155040,09:27:35,09:27:35,1101,38,,,,15411.15,0
20155040,09:28:16,09:28:16,1102,39,,,,15740.52,0
20155040,09:29:08,09:29:08,1103,40,,,,16178.44,0
20155040,09:29:55,09:29:55,1104,41,,,,16501.75,0
20155040,09:30:21,09:30:21,9655,42,,,,16743.5,0
20155040,09:31:00,09:31:00,5485,43,,,,17029.38,
20155040,09:31:52,09:31:52,6309,44,,,,17288.68,0
20155040,09:35:39,09:35:39,2281,45,,,,18286.7,0
20155040,09:36:31,09:36:31,6561,46,,,,18513.59,0
20155040,09:39:00,09:39:00,3344,47,,1,,19263.45,
20155050,08:46:00,08:46:00,9953,1,,,1,0,
20155050,08:47:52,08:47:52,725,2,,,,944.11,0
20155050,08:49:00,08:49:00,102,3,,,,1562.98,0
20155050,08:50:05,08:50:05,103,4,,,,2129.92,0
20155050,08:51:00,08:51:00,104,5,,,,2620.18,0
20155050,08:53:00,08:53:00,9490,6,,,,3659.22,
20155050,08:54:20,08:54:20,8418,7,,,,4124.73,0
20155050,08:55:52,08:55:52,795,8,,,,4568.99,0
20155050,08:57:35,08:57:35,10750,9,,,,5033.35,0
20155050,08:58:44,08:58:44,1074,10,,,,5392.7,0
20155050,08:59:19,08:59:19,1075,11,,,,5651.4,0
20155050,09:01:19,09:01:19,1076,12,,,,6451.14,0
20155050,09:02:05,09:02:05,1077,13,,,,6755.59,0
20155050,09:03:34,09:03:34,1078,14,,,,7306.98,0
20155050,09:04:40,09:04:40,1079,15,,,,7676.61,0
20155050,09:05:28,09:05:28,1080,16,,,,7966.84,0
20155050,09:06:16,09:06:16,1081,17,,,,8262.68,0
20155050,09:07:06,09:07:06,1082,18,,,,8579.69,0
20155050,09:08:00,09:08:00,1083,19,,,,8969.11,
20155050,09:09:11,09:09:11,1084,20,,,,9195.49,0
20155050,09:10:44,09:10:44,7243,21,,,,9521.75,0
20155050,09:11:49,09:11:49,1086,22,,,,9798.63,0
20155050,09:12:51,09:12:51,1087,23,,,,10011.94,0
20155050,09:13:41,09:13:41,1088,24,,,,10219.56,0
20155050,09:14:18,09:14:18,1089,25,,,,10411.78,0
20155050,09:15:11,09:15:11,1090,26,,,,10619.16,0
20155050,09:16:07,09:16:07,1091,27,,,,10843.61,0
20155050,09:18:02,09:18:02,1092,28,,,,11292.74,0
20155050,09:20:00,09:20:00,1093,29,,,,11835.9,
20155050,09:20:44,09:20:44,1094,30,,,,12141.34,0
20155050,09:22:00,09:22:00,9642,31,,,,12748.55,
20155050,09:22:43,09:22:43,1095,32,,,,13174.06,0
20155050,09:23:52,09:23:52,1096,33,,,,13659.59,0
20155050,09:24:38,09:24:38,1097,34,,,,14048.38,0
20155050,09:25:17,09:25:17,1098,35,,,,14350.79,0
20155050,09:25:50,09:25:50,1099,36,,,,14586.9,0
20155050,09:26:37,09:26:37,1100,37,,,,14982.88,0
20155050,09:27:35,09:27:35,1101,38,,,,15411.15,0
20155050,09:28:16,09:28:16,1102,39,,,,15740.52,0
20155050,09:29:08,09:29:08,1103,40,,,,16178.44,0
20155050,09:29:55,09:29:55,1104,41,,,,16501.75,0
20155050,09:30:21,09:30:21,9655,42,,,,16743.5,0
20155050,09:31:00,09:31:00,5485,43,,,,17029.38,
20155050,09:31:52,09:31:52,6309,44,,,,17288.68,0
20155050,09:35:39,09:35:39,2281,45,,,,18286.7,0
20155050,09:36:31,09:36:31,6561,46,,,,18513.59,0
20155050,09:39:00,09:39:00,3344,47,,1,,19263.45,
20155060,08:46:00,08:46:00,9953,1,,,1,0,
20155060,08:47:52,08:47:52,725,2,,,,944.11,0
20155060,08:49:00,08:49:00,102,3,,,,1562.98,0
20155060,08:50:05,08:50:05,103,4,,,,2129.92,0
20155060,08:51:00,08:51:00,104,5,,,,2620.18,0
20155060,08:53:00,08:53:00,9490,6,,,,3659.22,
20155060,08:54:20,08:54:20,8418,7,,,,4124.73,0
20155060,08:55:52,08:55:52,795,8,,,,4568.99,0
20155060,08:57:35,08:57:35,10750,9,,,,5033.35,0
20155060,08:58:44,08:58:44,1074,10,,,,5392.7,0
20155060,08:59:19,08:59:19,1075,11,,,,5651.4,0
20155060,09:01:19,09:01:19,1076,12,,,,6451.14,0
20155060,09:02:05,09:02:05,1077,13,,,,6755.59,0
20155060,09:03:34,09:03:34,1078,14,,,,7306.98,0
20155060,09:04:40,09:04:40,1079,15,,,,7676.61,0
20155060,09:05:28,09:05:28,1080,16,,,,7966.84,0
20155060,09:06:16,09:06:16,1081,17,,,,8262.68,0
20155060,09:07:06,09:07:06,1082,18,,,,8579.69,0
20155060,09:08:00,09:08:00,1083,19,,,,8969.11,
20155060,09:09:11,09:09:11,1084,20,,,,9195.49,0
20155060,09:10:44,09:10:44,7243,21,,,,9521.75,0
20155060,09:11:49,09:11:49,1086,22,,,,9798.63,0
20155060,09:12:51,09:12:51,1087,23,,,,10011.94,0
20155060,09:13:41,09:13:41,1088,24,,,,10219.56,0
20155060,09:14:18,09:14:18,1089,25,,,,10411.78,0
20155060,09:15:11,09:15:11,1090,26,,,,10619.16,0
20155060,09:16:07,09:16:07,1091,27,,,,10843.61,0
20155060,09:18:02,09:18:02,1092,28,,,,11292.74,0
20155060,09:20:00,09:20:00,1093,29,,,,11835.9,
20155060,09:20:44,09:20:44,1094,30,,,,12141.34,0
20155060,09:22:00,09:22:00,9642,31,,,,12748.55,
20155060,09:22:43,09:22:43,1095,32,,,,13174.06,0
20155060,09:23:52,09:23:52,1096,33,,,,13659.59,0
20155060,09:24:38,09:24:38,1097,34,,,,14048.38,0
20155060,09:25:17,09:25:17,1098,35,,,,14350.79,0
20155060,09:25:50,09:25:50,1099,36,,,,14586.9,0
20155060,09:26:37,09:26:37,1100,37,,,,14982.88,0
20155060,09:27:35,09:27:35,1101,38,,,,15411.15,0
20155060,09:28:16,09:28:16,1102,39,,,,15740.52,0
20155060,09:29:08,09:29:08,1103,40,,,,16178.44,0
20155060,09:29:55,09:29:55,1104,41,,,,16501.75,0
20155060,09:30:21,09:30:21,9655,42,,,,16743.5,0
20155060,09:31:00,09:31:00,5485,43,,,,17029.38,
20155060,09:31:52,09:31:52,6309,44,,,,17288.68,0
20155060,09:35:39,09:35:39,2281,45,,,,18286.7,0
20155060,09:36:31,09:36:31,6561,46,,,,18513.59,0
20155060,09:39:00,09:39:00,3344,47,,1,,19263.45,
20191020,06:15:00,06:15:00,9953,1,,,1,0,
20191020,06:16:52,06:16:52,725,2,,,,944.11,0
20191020,06:18:00,06:18:00,102,3,,,,1562.98,0
20191020,06:19:05,06:19:05,103,4,,,,2129.92,0
20191020,06:20:00,06:20:00,104,5,,,,2620.18,0
20191020,06:22:00,06:22:00,9490,6,,,,3659.22,
20191020,06:23:04,06:23:04,8418,7,,,,4124.73,0
20191020,06:24:17,06:24:17,795,8,,,,4568.99,0
20191020,06:25:40,06:25:40,10750,9,,,,5033.35,0
20191020,06:26:35,06:26:35,1074,10,,,,5392.7,0
20191020,06:27:03,06:27:03,1075,11,,,,5651.4,0
20191020,06:28:39,06:28:39,1076,12,,,,6451.14,0
20191020,06:29:16,06:29:16,1077,13,,,,6755.59,0
20191020,06:30:27,06:30:27,1078,14,,,,7306.98,0
20191020,06:31:20,06:31:20,1079,15,,,,7676.61,0
20191020,06:31:58,06:31:58,1080,16,,,,7966.84,0
20191020,06:32:37,06:32:37,1081,17,,,,8262.68,0
20191020,06:33:16,06:33:16,1082,18,,,,8579.69,0
20191020,06:34:00,06:34:00,1083,19,,,,8969.11,
20191020,06:35:03,06:35:03,1084,20,,,,9195.49,0
20191020,06:36:26,06:36:26,7243,21,,,,9521.75,0
20191020,06:37:24,06:37:24,1086,22,,,,9798.63,0
20191020,06:38:19,06:38:19,1087,23,,,,10011.94,0
20191020,06:39:03,06:39:03,1088,24,,,,10219.56,0
20191020,06:39:37,06:39:37,1089,25,,,,10411.78,0
20191020,06:40:24,06:40:24,1090,26,,,,10619.16,0
20191020,06:41:13,06:41:13,1091,27,,,,10843.61,0
20191020,06:42:56,06:42:56,1092,28,,,,11292.74,0
20191020,06:44:52,06:44:52,1093,29,,,,11835.89,0
20191020,06:48:00,06:48:00,9642,30,,,,12707.59,
20191020,06:48:53,06:48:53,1095,31,,,,13142.07,0
20191020,06:50:17,06:50:17,1096,32,,,,13626.07,0
20191020,06:51:06,06:51:06,1097,33,,,,14031.64,0
20191020,06:51:44,06:51:44,1098,34,,,,14334.05,0
20191020,06:52:14,06:52:14,1099,35,,,,14570.16,0
20191020,06:52:58,06:52:58,1100,36,,,,14966.14,0
20191020,06:53:51,06:53:51,1101,37,,,,15394.41,0
20191020,06:54:30,06:54:30,1102,38,,,,15723.78,0
20191020,06:55:18,06:55:18,1103,39,,,,16161.7,0
20191020,06:56:01,06:56:01,1104,40,,,,16485.01,0
20191020,06:56:24,06:56:24,9655,41,,,,16727.1,0
20191020,06:57:00,06:57:00,5485,42,,,,17012.98,
20191020,06:57:50,06:57:50,6309,43,,,,17272.28,0
20191020,07:01:31,07:01:31,2281,44,,,,18270.3,0
20191020,07:02:21,07:02:21,6561,45,,,,18497.19,0
20191020,07:05:00,07:05:00,3344,46,,1,,19256.33,
20191030,06:15:00,06:15:00,9953,1,,,1,0,
20191030,06:16:52,06:16:52,725,2,,,,944.11,0
20191030,06:18:00,06:18:00,102,3,,,,1562.98,0
20191030,06:19:05,06:19:05,103,4,,,,2129.92,0
20191030,06:20:00,06:20:00,104,5,,,,2620.18,0
20191030,06:22:00,06:22:00,9490,6,,,,3659.22,
20191030,06:23:04,06:23:04,8418,7,,,,4124.73,0
20191030,06:24:17,06:24:17,795,8,,,,4568.99,0
20191030,06:25:40,06:25:40,10750,9,,,,5033.35,0
20191030,06:26:35,06:26:35,1074,10,,,,5392.7,0
20191030,06:27:03,06:27:03,1075,11,,,,5651.4,0
20191030,06:28:39,06:28:39,1076,12,,,,6451.14,0
20191030,06:29:16,06:29:16,1077,13,,,,6755.59,0
20191030,06:30:27,06:30:27,1078,14,,,,7306.98,0
20191030,06:31:20,06:31:20,1079,15,,,,7676.61,0
20191030,06:31:58,06:31:58,1080,16,,,,7966.84,0
20191030,06:32:37,06:32:37,1081,17,,,,8262.68,0
20191030,06:33:16,06:33:16,1082,18,,,,8579.69,0
20191030,06:34:00,06:34:00,1083,19,,,,8969.11,
20191030,06:35:03,06:35:03,1084,20,,,,9195.49,0
20191030,06:36:26,06:36:26,7243,21,,,,9521.75,0
20191030,06:37:24,06:37:24,1086,22,,,,9798.63,0
20191030,06:38:19,06:38:19,1087,23,,,,10011.94,0
20191030,06:39:03,06:39:03,1088,24,,,,10219.56,0
20191030,06:39:37,06:39:37,1089,25,,,,10411.78,0
20191030,06:40:24,06:40:24,1090,26,,,,10619.16,0
20191030,06:41:13,06:41:13,1091,27,,,,10843.61,0
20191030,06:42:56,06:42:56,1092,28,,,,11292.74,0
20191030,06:44:52,06:44:52,1093,29,,,,11835.89,0
20191030,06:48:00,06:48:00,9642,30,,,,12707.59,
20191030,06:48:53,06:48:53,1095,31,,,,13142.07,0
20191030,06:50:17,06:50:17,1096,32,,,,13626.07,0
20191030,06:51:06,06:51:06,1097,33,,,,14031.64,0
20191030,06:51:44,06:51:44,1098,34,,,,14334.05,0
20191030,06:52:14,06:52:14,1099,35,,,,14570.16,0
20191030,06:52:58,06:52:58,1100,36,,,,14966.14,0
20191030,06:53:51,06:53:51,1101,37,,,,15394.41,0
20191030,06:54:30,06:54:30,1102,38,,,,15723.78,0
20191030,06:55:18,06:55:18,1103,39,,,,16161.7,0
20191030,06:56:01,06:56:01,1104,40,,,,16485.01,0
20191030,06:56:24,06:56:24,9655,41,,,,16727.1,0
20191030,06:57:00,06:57:00,5485,42,,,,17012.98,
20191030,06:57:50,06:57:50,6309,43,,,,17272.28,0
20191030,07:01:31,07:01:31,2281,44,,,,18270.3,0
20191030,07:02:21,07:02:21,6561,45,,,,18497.19,0
20191030,07:05:00,07:05:00,3344,46,,1,,19256.33,
20191040,06:15:00,06:15:00,9953,1,,,1,0,
20191040,06:16:52,06:16:52,725,2,,,,944.11,0
20191040,06:18:00,06:18:00,102,3,,,,1562.98,0
20191040,06:19:05,06:19:05,103,4,,,,2129.92,0
20191040,06:20:00,06:20:00,104,5,,,,2620.18,0
20191040,06:22:00,06:22:00,9490,6,,,,3659.22,
20191040,06:23:04,06:23:04,8418,7,,,,4124.73,0
20191040,06:24:17,06:24:17,795,8,,,,4568.99,0
20191040,06:25:40,06:25:40,10750,9,,,,5033.35,0
20191040,06:26:35,06:26:35,1074,10,,,,5392.7,0
20191040,06:27:03,06:27:03,1075,11,,,,5651.4,0
20191040,06:28:39,06:28:39,1076,12,,,,6451.14,0
20191040,06:29:16,06:29:16,1077,13,,,,6755.59,0
20191040,06:30:27,06:30:27,1078,14,,,,7306.98,0
20191040,06:31:20,06:31:20,1079,15,,,,7676.61,0
20191040,06:31:58,06:31:58,1080,16,,,,7966.84,0
20191040,06:32:37,06:32:37,1081,17,,,,8262.68,0
20191040,06:33:16,06:33:16,1082,18,,,,8579.69,0
20191040,06:34:00,06:34:00,1083,19,,,,8969.11,
20191040,06:35:03,06:35:03,1084,20,,,,9195.49,0
20191040,06:36:26,06:36:26,7243,21,,,,9521.75,0
20191040,06:37:24,06:37:24,1086,22,,,,9798.63,0
20191040,06:38:19,06:38:19,1087,23,,,,10011.94,0
20191040,06:39:03,06:39:03,1088,24,,,,10219.56,0
20191040,06:39:37,06:39:37,1089,25,,,,10411.78,0
20191040,06:40:24,06:40:24,1090,26,,,,10619.16,0
20191040,06:41:13,06:41:13,1091,27,,,,10843.61,0
20191040,06:42:56,06:42:56,1092,28,,,,11292.74,0
20191040,06:44:52,06:44:52,1093,29,,,,11835.89,0
20191040,06:48:00,06:48:00,9642,30,,,,12707.59,
20191040,06:48:53,06:48:53,1095,31,,,,13142.07,0
20191040,06:50:17,06:50:17,1096,32,,,,13626.07,0
20191040,06:51:06,06:51:06,1097,33,,,,14031.64,0
20191040,06:51:44,06:51:44,1098,34,,,,14334.05,0
20191040,06:52:14,06:52:14,1099,35,,,,14570.16,0
20191040,06:52:58,06:52:58,1100,36,,,,14966.14,0
20191040,06:53:51,06:53:51,1101,37,,,,15394.41,0
20191040,06:54:30,06:54:30,1102,38,,,,15723.78,0
20191040,06:55:18,06:55:18,1103,39,,,,16161.7,0
20191040,06:56:01,06:56:01,1104,40,,,,16485.01,0
20191040,06:56:24,06:56:24,9655,41,,,,16727.1,0
20191040,06:57:00,06:57:00,5485,42,,,,17012.98,
20191040,06:57:50,06:57:50,6309,43,,,,17272.28,0
20191040,07:01:31,07:01:31,2281,44,,,,18270.3,0
20191040,07:02:21,07:02:21,6561,45,,,,18497.19,0
20191040,07:05:00,07:05:00,3344,46,,1,,19256.33,
20191050,06:15:00,06:15:00,9953,1,,,1,0,
20191050,06:16:52,06:16:52,725,2,,,,944.11,0
20191050,06:18:00,06:18:00,102,3,,,,1562.98,0
20191050,06:19:05,06:19:05,103,4,,,,2129.92,0
20191050,06:20:00,06:20:00,104,5,,,,2620.18,0
20191050,06:22:00,06:22:00,9490,6,,,,3659.22,
20191050,06:23:04,06:23:04,8418,7,,,,4124.73,0
20191050,06:24:17,06:24:17,795,8,,,,4568.99,0
20191050,06:25:40,06:25:40,10750,9,,,,5033.35,0
20191050,06:26:35,06:26:35,1074,10,,,,5392.7,0
20191050,06:27:03,06:27:03,1075,11,,,,5651.4,0
20191050,06:28:39,06:28:39,1076,12,,,,6451.14,0
20191050,06:29:16,06:29:16,1077,13,,,,6755.59,0
20191050,06:30:27,06:30:27,1078,14,,,,7306.98,0
20191050,06:31:20,06:31:20,1079,15,,,,7676.61,0
20191050,06:31:58,06:31:58,1080,16,,,,7966.84,0
20191050,06:32:37,06:32:37,1081,17,,,,8262.68,0
20191050,06:33:16,06:33:16,1082,18,,,,8579.69,0
20191050,06:34:00,06:34:00,1083,19,,,,8969.11,
20191050,06:35:03,06:35:03,1084,20,,,,9195.49,0
20191050,06:36:26,06:36:26,7243,21,,,,9521.75,0
20191050,06:37:24,06:37:24,1086,22,,,,9798.63,0
20191050,06:38:19,06:38:19,1087,23,,,,10011.94,0
20191050,06:39:03,06:39:03,1088,24,,,,10219.56,0
20191050,06:39:37,06:39:37,1089,25,,,,10411.78,0
20191050,06:40:24,06:40:24,1090,26,,,,10619.16,0
20191050,06:41:13,06:41:13,1091,27,,,,10843.61,0
20191050,06:42:56,06:42:56,1092,28,,,,11292.74,0
20191050,06:44:52,06:44:52,1093,29,,,,11835.89,0
20191050,06:48:00,06:48:00,9642,30,,,,12707.59,
20191050,06:48:53,06:48:53,1095,31,,,,13142.07,0
20191050,06:50:17,06:50:17,1096,32,,,,13626.07,0
20191050,06:51:06,06:51:06,1097,33,,,,14031.64,0
20191050,06:51:44,06:51:44,1098,34,,,,14334.05,0
20191050,06:52:14,06:52:14,1099,35,,,,14570.16,0
20191050,06:52:58,06:52:58,1100,36,,,,14966.14,0
20191050,06:53:51,06:53:51,1101,37,,,,15394.41,0
20191050,06:54:30,06:54:30,1102,38,,,,15723.78,0
20191050,06:55:18,06:55:18,1103,39,,,,16161.7,0
20191050,06:56:01,06:56:01,1104,40,,,,16485.01,0
20191050,06:56:24,06:56:24,9655,41,,,,16727.1,0
20191050,06:57:00,06:57:00,5485,42,,,,17012.98,
20191050,06:57:50,06:57:50,6309,43,,,,17272.28,0
20191050,07:01:31,07:01:31,2281,44,,,,18270.3,0
20191050,07:02:21,07:02:21,6561,45,,,,18497.19,0
20191050,07:05:00,07:05:00,3344,46,,1,,19256.33,
20191060,06:15:00,06:15:00,9953,1,,,1,0,
20191060,06:16:52,06:16:52,725,2,,,,944.11,0
20191060,06:18:00,06:18:00,102,3,,,,1562.98,0
20191060,06:19:05,06:19:05,103,4,,,,2129.92,0
20191060,06:20:00,06:20:00,104,5,,,,2620.18,0
20191060,06:22:00,06:22:00,9490,6,,,,3659.22,
20191060,06:23:04,06:23:04,8418,7,,,,4124.73,0
20191060,06:24:17,06:24:17,795,8,,,,4568.99,0
20191060,06:25:40,06:25:40,10750,9,,,,5033.35,0
20191060,06:26:35,06:26:35,1074,10,,,,5392.7,0
20191060,06:27:03,06:27:03,1075,11,,,,5651.4,0
20191060,06:28:39,06:28:39,1076,12,,,,6451.14,0
20191060,06:29:16,06:29:16,1077,13,,,,6755.59,0
20191060,06:30:27,06:30:27,1078,14,,,,7306.98,0
20191060,06:31:20,06:31:20,1079,15,,,,7676.61,0
20191060,06:31:58,06:31:58,1080,16,,,,7966.84,0
20191060,06:32:37,06:32:37,1081,17,,,,8262.68,0
20191060,06:33:16,06:33:16,1082,18,,,,8579.69,0
20191060,06:34:00,06:34:00,1083,19,,,,8969.11,
20191060,06:35:03,06:35:03,1084,20,,,,9195.49,0
20191060,06:36:26,06:36:26,7243,21,,,,9521.75,0
20191060,06:37:24,06:37:24,1086,22,,,,9798.63,0
20191060,06:38:19,06:38:19,1087,23,,,,10011.94,0
20191060,06:39:03,06:39:03,1088,24,,,,10219.56,0
20191060,06:39:37,06:39:37,1089,25,,,,10411.78,0
20191060,06:40:24,06:40:24,1090,26,,,,10619.16,0
20191060,06:41:13,06:41:13,1091,27,,,,10843.61,0
20191060,06:42:56,06:42:56,1092,28,,,,11292.74,0
20191060,06:44:52,06:44:52,1093,29,,,,11835.89,0
20191060,06:48:00,06:48:00,9642,30,,,,12707.59,
20191060,06:48:53,06:48:53,1095,31,,,,13142.07,0
20191060,06:50:17,06:50:17,1096,32,,,,13626.07,0
20191060,06:51:06,06:51:06,1097,33,,,,14031.64,0
20191060,06:51:44,06:51:44,1098,34,,,,14334.05,0
20191060,06:52:14,06:52:14,1099,35,,,,14570.16,0
20191060,06:52:58,06:52:58,1100,36,,,,14966.14,0
20191060,06:53:51,06:53:51,1101,37,,,,15394.41,0
20191060,06:54:30,06:54:30,1102,38,,,,15723.78,0
20191060,06:55:18,06:55:18,1103,39,,,,16161.7,0
20191060,06:56:01,06:56:01,1104,40,,,,16485.01,0
20191060,06:56:24,06:56:24,9655,41,,,,16727.1,0
20191060,06:57:00,06:57:00,5485,42,,,,17012.98,
20191060,06:57:50,06:57:50,6309,43,,,,17272.28,0
20191060,07:01:31,07:01:31,2281,44,,,,18270.3,0
20191060,07:02:21,07:02:21,6561,45,,,,18497.19,0
20191060,07:05:00,07:05:00,3344,46,,1,,19256.33,
20584070,24:17:00,24:17:00,9953,1,,,1,0,
20584070,24:18:20,24:18:20,725,2,,,,944.11,0
20584070,24:19:09,24:19:09,102,3,,,,1562.98,0
20584070,24:19:55,24:19:55,103,4,,,,2129.92,0
20584070,24:20:34,24:20:34,104,5,,,,2620.18,0
20584070,24:22:00,24:22:00,9490,6,,,,3659.22,
20584070,24:22:53,24:22:53,8418,7,,,,4124.73,0
20584070,24:23:54,24:23:54,795,8,,,,4568.99,0
20584070,24:25:03,24:25:03,10750,9,,,,5033.35,0
20584070,24:25:49,24:25:49,1074,10,,,,5392.7,0
20584070,24:26:12,24:26:12,1075,11,,,,5651.4,0
20584070,24:27:33,24:27:33,1076,12,,,,6451.14,0
20584070,24:28:03,24:28:03,1077,13,,,,6755.59,0
20584070,24:29:03,24:29:03,1078,14,,,,7306.98,0
20584070,24:29:47,24:29:47,1079,15,,,,7676.61,0
20584070,24:30:19,24:30:19,1080,16,,,,7966.84,0
20584070,24:30:50,24:30:50,1081,17,,,,8262.68,0
20584070,24:31:24,24:31:24,1082,18,,,,8579.69,0
20584070,24:32:00,24:32:00,1083,19,,,,8969.11,
20584070,24:32:54,24:32:54,1084,20,,,,9195.49,0
20584070,24:34:05,24:34:05,7243,21,,,,9521.75,0
20584070,24:34:55,24:34:55,1086,22,,,,9798.63,0
20584070,24:35:42,24:35:42,1087,23,,,,10011.94,0
20584070,24:36:20,24:36:20,1088,24,,,,10219.56,0
20584070,24:36:48,24:36:48,1089,25,,,,10411.78,0
20584070,24:37:29,24:37:29,1090,26,,,,10619.16,0
20584070,24:38:11,24:38:11,1091,27,,,,10843.61,0
20584070,24:39:39,24:39:39,1092,28,,,,11292.74,0
20584070,24:41:18,24:41:18,1093,29,,,,11835.89,0
20584070,24:44:00,24:44:00,9642,30,,,,12707.59,
20584070,24:44:41,24:44:41,1095,31,,,,13142.07,0
20584070,24:45:46,24:45:46,1096,32,,,,13626.07,0
20584070,24:46:25,24:46:25,1097,33,,,,14031.64,0
20584070,24:46:54,24:46:54,1098,34,,,,14334.05,0
20584070,24:47:18,24:47:18,1099,35,,,,14570.16,0
20584070,24:47:51,24:47:51,1100,36,,,,14966.14,0
20584070,24:48:33,24:48:33,1101,37,,,,15394.41,0
20584070,24:49:03,24:49:03,1102,38,,,,15723.78,0
20584070,24:49:41,24:49:41,1103,39,,,,16161.7,0
20584070,24:50:14,24:50:14,1104,40,,,,16485.01,0
20584070,24:50:32,24:50:32,9655,41,,,,16727.1,0
20584070,24:51:00,24:51:00,5485,42,,,,17012.98,
20584070,24:51:44,24:51:44,6309,43,,,,17272.28,0
20584070,24:54:57,24:54:57,2281,44,,,,18270.3,0
20584070,24:55:41,24:55:41,6561,45,,,,18497.19,0
20584070,24:58:00,24:58:00,3344,46,,1,,19256.33,
21027090,08:46:00,08:46:00,9953,1,,,1,0,
21027090,08:47:52,08:47:52,725,2,,,,944.11,0
21027090,08:49:00,08:49:00,102,3,,,,1562.98,0
21027090,08:50:05,08:50:05,103,4,,,,2129.92,0
21027090,08:51:00,08:51:00,104,5,,,,2620.18,0
21027090,08:53:00,08:53:00,9490,6,,,,3659.22,
21027090,08:54:20,08:54:20,8418,7,,,,4124.73,0
21027090,08:55:52,08:55:52,795,8,,,,4568.99,0
21027090,08:57:35,08:57:35,10750,9,,,,5033.35,0
21027090,08:58:44,08:58:44,1074,10,,,,5392.7,0
21027090,08:59:19,08:59:19,1075,11,,,,5651.4,0
21027090,09:01:19,09:01:19,1076,12,,,,6451.14,0
21027090,09:02:05,09:02:05,1077,13,,,,6755.59,0
21027090,09:03:34,09:03:34,1078,14,,,,7306.98,0
21027090,09:04:40,09:04:40,1079,15,,,,7676.61,0
21027090,09:05:28,09:05:28,1080,16,,,,7966.84,0
21027090,09:06:16,09:06:16,1081,17,,,,8262.68,0
21027090,09:07:06,09:07:06,1082,18,,,,8579.69,0
21027090,09:08:00,09:08:00,1083,19,,,,8969.11,
21027090,09:09:11,09:09:11,1084,20,,,,9195.49,0
21027090,09:10:44,09:10:44,7243,21,,,,9521.75,0
21027090,09:11:49,09:11:49,1086,22,,,,9798.63,0
21027090,09:12:51,09:12:51,1087,23,,,,10011.94,0
21027090,09:13:41,09:13:41,1088,24,,,,10219.56,0
21027090,09:14:18,09:14:18,1089,25,,,,10411.78,0
21027090,09:15:11,09:15:11,1090,26,,,,10619.16,0
21027090,09:16:07,09:16:07,1091,27,,,,10843.61,0
21027090,09:18:02,09:18:02,1092,28,,,,11292.74,0
21027090,09:20:00,09:20:00,1093,29,,,,11835.9,
21027090,09:20:44,09:20:44,1094,30,,,,12141.34,0
21027090,09:22:00,09:22:00,9642,31,,,,12748.55,
21027090,09:22:43,09:22:43,1095,32,,,,13174.06,0
21027090,09:23:52,09:23:52,1096,33,,,,13659.59,0
21027090,09:24:38,09:24:38,1097,34,,,,14048.38,0
21027090,09:25:17,09:25:17,1098,35,,,,14350.79,0
21027090,09:25:50,09:25:50,1099,36,,,,14586.9,0
21027090,09:26:37,09:26:37,1100,37,,,,14982.88,0
21027090,09:27:35,09:27:35,1101,38,,,,15411.15,0
21027090,09:28:16,09:28:16,1102,39,,,,15740.52,0
21027090,09:29:08,09:29:08,1103,40,,,,16178.44,0
21027090,09:29:55,09:29:55,1104,41,,,,16501.75,0
21027090,09:30:21,09:30:21,9655,42,,,,16743.5,0
21027090,09:31:00,09:31:00,5485,43,,,,17029.38,
21027090,09:31:52,09:31:52,6309,44,,,,17288.68,0
21027090,09:35:39,09:35:39,2281,45,,,,18286.7,0
21027090,09:36:31,09:36:31,6561,46,,,,18513.59,0
21027090,09:39:00,09:39:00,3344,47,,1,,19263.45,
21063070,15:17:00,15:17:00,9953,1,,,1,0,
21063070,15:18:20,15:18:20,725,2,,,,944.11,0
21063070,15:19:09,15:19:09,102,3,,,,1562.98,0
21063070,15:19:55,15:19:55,103,4,,,,2129.92,0
21063070,15:20:34,15:20:34,104,5,,,,2620.18,0
21063070,15:22:00,15:22:00,9490,6,,,,3659.22,
21063070,15:22:59,15:22:59,8418,7,,,,4124.73,0
21063070,15:24:06,15:24:06,795,8,,,,4568.99,0
21063070,15:25:22,15:25:22,10750,9,,,,5033.35,0
21063070,15:26:12,15:26:12,1074,10,,,,5392.7,0
21063070,15:26:38,15:26:38,1075,11,,,,5651.4,0
21063070,15:28:06,15:28:06,1076,12,,,,6451.14,0
21063070,15:28:39,15:28:39,1077,13,,,,6755.59,0
21063070,15:29:45,15:29:45,1078,14,,,,7306.98,0
21063070,15:30:34,15:30:34,1079,15,,,,7676.61,0
21063070,15:31:08,15:31:08,1080,16,,,,7966.84,0
21063070,15:31:43,15:31:43,1081,17,,,,8262.68,0
21063070,15:32:20,15:32:20,1082,18,,,,8579.69,0
21063070,15:33:00,15:33:00,1083,19,,,,8969.11,
21063070,15:33:59,15:33:59,1084,20,,,,9195.49,0
21063070,15:35:15,15:35:15,7243,21,,,,9521.75,0
21063070,15:36:09,15:36:09,1086,22,,,,9798.63,0
21063070,15:37:01,15:37:01,1087,23,,,,10011.94,0
21063070,15:37:42,15:37:42,1088,24,,,,10219.56,0
21063070,15:38:13,15:38:13,1089,25,,,,10411.78,0
21063070,15:38:56,15:38:56,1090,26,,,,10619.16,0
21063070,15:39:42,15:39:42,1091,27,,,,10843.61,0
21063070,15:41:17,15:41:17,1092,28,,,,11292.74,0
21063070,15:43:05,15:43:05,1093,29,,,,11835.89,0
21063070,15:46:00,15:46:00,9642,30,,,,12707.59,
21063070,15:46:47,15:46:47,1095,31,,,,13142.07,0
21063070,15:48:01,15:48:01,1096,32,,,,13626.07,0
21063070,15:48:46,15:48:46,1097,33,,,,14031.64,0
21063070,15:49:19,15:49:19,1098,34,,,,14334.05,0
21063070,15:49:46,15:49:46,1099,35,,,,14570.16,0
21063070,15:50:25,15:50:25,1100,36,,,,14966.14,0
21063070,15:51:12,15:51:12,1101,37,,,,15394.41,0
21063070,15:51:46,15:51:46,1102,38,,,,15723.78,0
21063070,15:52:29,15:52:29,1103,39,,,,16161.7,0
21063070,15:53:08,15:53:08,1104,40,,,,16485.01,0
21063070,15:53:28,15:53:28,9655,41,,,,16727.1,0
21063070,15:54:00,15:54:00,5485,42,,,,17012.98,
21063070,15:54:50,15:54:50,6309,43,,,,17272.28,0
21063070,15:58:31,15:58:31,2281,44,,,,18270.3,0
21063070,15:59:21,15:59:21,6561,45,,,,18497.19,0
21063070,16:02:00,16:02:00,3344,46,,1,,19256.33,
21135070,21:47:00,21:47:00,9953,1,,,1,0,
21135070,21:48:20,21:48:20,725,2,,,,944.11,0
21135070,21:49:09,21:49:09,102,3,,,,1562.98,0
21135070,21:49:55,21:49:55,103,4,,,,2129.92,0
21135070,21:50:34,21:50:34,104,5,,,,2620.18,0
21135070,21:52:00,21:52:00,9490,6,,,,3659.22,
21135070,21:52:59,21:52:59,8418,7,,,,4124.73,0
21135070,21:54:06,21:54:06,795,8,,,,4568.99,0
21135070,21:55:22,21:55:22,10750,9,,,,5033.35,0
21135070,21:56:12,21:56:12,1074,10,,,,5392.7,0
21135070,21:56:38,21:56:38,1075,11,,,,5651.4,0
21135070,21:58:06,21:58:06,1076,12,,,,6451.14,0
21135070,21:58:39,21:58:39,1077,13,,,,6755.59,0
21135070,21:59:45,21:59:45,1078,14,,,,7306.98,0
21135070,22:00:34,22:00:34,1079,15,,,,7676.61,0
21135070,22:01:08,22:01:08,1080,16,,,,7966.84,0
21135070,22:01:43,22:01:43,1081,17,,,,8262.68,0
21135070,22:02:20,22:02:20,1082,18,,,,8579.69,0
21135070,22:03:00,22:03:00,1083,19,,,,8969.11,
21135070,22:03:54,22:03:54,1084,20,,,,9195.49,0
21135070,22:05:05,22:05:05,7243,21,,,,9521.75,0
21135070,22:05:55,22:05:55,1086,22,,,,9798.63,0
21135070,22:06:42,22:06:42,1087,23,,,,10011.94,0
21135070,22:07:20,22:07:20,1088,24,,,,10219.56,0
21135070,22:07:48,22:07:48,1089,25,,,,10411.78,0
21135070,22:08:29,22:08:29,1090,26,,,,10619.16,0
21135070,22:09:11,22:09:11,1091,27,,,,10843.61,0
21135070,22:10:39,22:10:39,1092,28,,,,11292.74,0
21135070,22:12:18,22:12:18,1093,29,,,,11835.89,0
21135070,22:15:00,22:15:00,9642,30,,,,12707.59,
21135070,22:15:41,22:15:41,1095,31,,,,13142.07,0
21135070,22:16:46,22:16:46,1096,32,,,,13626.07,0
21135070,22:17:25,22:17:25,1097,33,,,,14031.64,0
21135070,22:17:54,22:17:54,1098,34,,,,14334.05,0
21135070,22:18:18,22:18:18,1099,35,,,,14570.16,0
21135070,22:18:51,22:18:51,1100,36,,,,14966.14,0
21135070,22:19:33,22:19:33,1101,37,,,,15394.41,0
21135070,22:20:03,22:20:03,1102,38,,,,15723.78,0
21135070,22:20:41,22:20:41,1103,39,,,,16161.7,0
21135070,22:21:14,22:21:14,1104,40,,,,16485.01,0
21135070,22:21:32,22:21:32,9655,41,,,,16727.1,0
21135070,22:22:00,22:22:00,5485,42,,,,17012.98,
21135070,22:22:50,22:22:50,6309,43,,,,17272.28,0
21135070,22:26:31,22:26:31,2281,44,,,,18270.3,0
21135070,22:27:21,22:27:21,6561,45,,,,18497.19,0
21135070,22:30:00,22:30:00,3344,46,,1,,19256.33,
21411020,04:46:00,04:46:00,9953,1,,,1,0,
21411020,04:47:20,04:47:20,725,2,,,,944.11,0
21411020,04:48:09,04:48:09,102,3,,,,1562.98,0
21411020,04:48:55,04:48:55,103,4,,,,2129.92,0
21411020,04:49:34,04:49:34,104,5,,,,2620.18,0
21411020,04:51:00,04:51:00,9490,6,,,,3659.22,
21411020,04:51:53,04:51:53,8418,7,,,,4124.73,0
21411020,04:52:54,04:52:54,795,8,,,,4568.99,0
21411020,04:54:03,04:54:03,10750,9,,,,5033.35,0
21411020,04:54:49,04:54:49,1074,10,,,,5392.7,0
21411020,04:55:12,04:55:12,1075,11,,,,5651.4,0
21411020,04:56:33,04:56:33,1076,12,,,,6451.14,0
21411020,04:57:03,04:57:03,1077,13,,,,6755.59,0
21411020,04:58:03,04:58:03,1078,14,,,,7306.98,0
21411020,04:58:47,04:58:47,1079,15,,,,7676.61,0
21411020,04:59:19,04:59:19,1080,16,,,,7966.84,0
21411020,04:59:50,04:59:50,1081,17,,,,8262.68,0
21411020,05:00:24,05:00:24,1082,18,,,,8579.69,0
21411020,05:01:00,05:01:00,1083,19,,,,8969.11,
21411020,05:01:40,05:01:40,1084,20,,,,9195.49,0
21411020,05:02:34,05:02:34,7243,21,,,,9521.75,0
21411020,05:03:11,05:03:11,1086,22,,,,9798.63,0
21411020,05:03:46,05:03:46,1087,23,,,,10011.94,0
21411020,05:04:15,05:04:15,1088,24,,,,10219.56,0
21411020,05:04:36,05:04:36,1089,25,,,,10411.78,0
21411020,05:05:06,05:05:06,1090,26,,,,10619.16,0
21411020,05:05:38,05:05:38,1091,27,,,,10843.61,0
21411020,05:06:44,05:06:44,1092,28,,,,11292.74,0
21411020,05:07:59,05:07:59,1093,29,,,,11835.89,0
21411020,05:10:00,05:10:00,9642,30,,,,12707.59,
21411020,05:10:41,05:10:41,1095,31,,,,13142.07,0
21411020,05:11:46,05:11:46,1096,32,,,,13626.07,0
21411020,05:12:25,05:12:25,1097,33,,,,14031.64,0
21411020,05:12:54,05:12:54,1098,34,,,,14334.05,0
21411020,05:13:18,05:13:18,1099,35,,,,14570.16,0
21411020,05:13:51,05:13:51,1100,36,,,,14966.14,0
21411020,05:14:33,05:14:33,1101,37,,,,15394.41,0
21411020,05:15:03,05:15:03,1102,38,,,,15723.78,0
21411020,05:15:41,05:15:41,1103,39,,,,16161.7,0
21411020,05:16:14,05:16:14,1104,40,,,,16485.01,0
21411020,05:16:32,05:16:32,9655,41,,,,16727.1,0
21411020,05:17:00,05:17:00,5485,42,,,,17012.98,
21411020,05:17:50,05:17:50,6309,43,,,,17272.28,0
21411020,05:21:31,05:21:31,2281,44,,,,18270.3,0
21411020,05:22:21,05:22:21,6561,45,,,,18497.19,0
21411020,05:25:00,05:25:00,3344,46,,1,,19256.33,
21411030,04:46:00,04:46:00,9953,1,,,1,0,
21411030,04:47:20,04:47:20,725,2,,,,944.11,0
21411030,04:48:09,04:48:09,102,3,,,,1562.98,0
21411030,04:48:55,04:48:55,103,4,,,,2129.92,0
21411030,04:49:34,04:49:34,104,5,,,,2620.18,0
21411030,04:51:00,04:51:00,9490,6,,,,3659.22,
21411030,04:51:53,04:51:53,8418,7,,,,4124.73,0
21411030,04:52:54,04:52:54,795,8,,,,4568.99,0
21411030,04:54:03,04:54:03,10750,9,,,,5033.35,0
21411030,04:54:49,04:54:49,1074,10,,,,5392.7,0
21411030,04:55:12,04:55:12,1075,11,,,,5651.4,0
21411030,04:56:33,04:56:33,1076,12,,,,6451.14,0
21411030,04:57:03,04:57:03,1077,13,,,,6755.59,0
21411030,04:58:03,04:58:03,1078,14,,,,7306.98,0
21411030,04:58:47,04:58:47,1079,15,,,,7676.61,0
21411030,04:59:19,04:59:19,1080,16,,,,7966.84,0
21411030,04:59:50,04:59:50,1081,17,,,,8262.68,0
21411030,05:00:24,05:00:24,1082,18,,,,8579.69,0
21411030,05:01:00,05:01:00,1083,19,,,,8969.11,
21411030,05:01:40,05:01:40,1084,20,,,,9195.49,0
21411030,05:02:34,05:02:34,7243,21,,,,9521.75,0
21411030,05:03:11,05:03:11,1086,22,,,,9798.63,0
21411030,05:03:46,05:03:46,1087,23,,,,10011.94,0
21411030,05:04:15,05:04:15,1088,24,,,,10219.56,0
21411030,05:04:36,05:04:36,1089,25,,,,10411.78,0
21411030,05:05:06,05:05:06,1090,26,,,,10619.16,0
21411030,05:05:38,05:05:38,1091,27,,,,10843.61,0
21411030,05:06:44,05:06:44,1092,28,,,,11292.74,0
21411030,05:07:59,05:07:59,1093,29,,,,11835.89,0
21411030,05:10:00,05:10:00,9642,30,,,,12707.59,
21411030,05:10:41,05:10:41,1095,31,,,,13142.07,0
21411030,05:11:46,05:11:46,1096,32,,,,13626.07,0
21411030,05:12:25,05:12:25,1097,33,,,,14031.64,0
21411030,05:12:54,05:12:54,1098,34,,,,14334.05,0
21411030,05:13:18,05:13:18,1099,35,,,,14570.16,0
21411030,05:13:51,05:13:51,1100,36,,,,14966.14,0
21411030,05:14:33,05:14:33,1101,37,,,,15394.41,0
21411030,05:15:03,05:15:03,1102,38,,,,15723.78,0
21411030,05:15:41,05:15:41,1103,39,,,,16161.7,0
21411030,05:16:14,05:16:14,1104,40,,,,16485.01,0
21411030,05:16:32,05:16:32,9655,41,,,,16727.1,0
21411030,05:17:00,05:17:00,5485,42,,,,17012.98,
21411030,05:17:50,05:17:50,6309,43,,,,17272.28,0
21411030,05:21:31,05:21:31,2281,44,,,,18270.3,0
21411030,05:22:21,05:22:21,6561,45,,,,18497.19,0
21411030,05:25:00,05:25:00,3344,46,,1,,19256.33,
21411040,04:46:00,04:46:00,9953,1,,,1,0,
21411040,04:47:20,04:47:20,725,2,,,,944.11,0
21411040,04:48:09,04:48:09,102,3,,,,1562.98,0
21411040,04:48:55,04:48:55,103,4,,,,2129.92,0
21411040,04:49:34,04:49:34,104,5,,,,2620.18,0
21411040,04:51:00,04:51:00,9490,6,,,,3659.22,
21411040,04:51:53,04:51:53,8418,7,,,,4124.73,0
21411040,04:52:54,04:52:54,795,8,,,,4568.99,0
21411040,04:54:03,04:54:03,10750,9,,,,5033.35,0
21411040,04:54:49,04:54:49,1074,10,,,,5392.7,0
21411040,04:55:12,04:55:12,1075,11,,,,5651.4,0
21411040,04:56:33,04:56:33,1076,12,,,,6451.14,0
21411040,04:57:03,04:57:03,1077,13,,,,6755.59,0
21411040,04:58:03,04:58:03,1078,14,,,,7306.98,0
21411040,04:58:47,04:58:47,1079,15,,,,7676.61,0
21411040,04:59:19,04:59:19,1080,16,,,,7966.84,0
21411040,04:59:50,04:59:50,1081,17,,,,8262.68,0
21411040,05:00:24,05:00:24,1082,18,,,,8579.69,0
21411040,05:01:00,05:01:00,1083,19,,,,8969.11,
21411040,05:01:40,05:01:40,1084,20,,,,9195.49,0
21411040,05:02:34,05:02:34,7243,21,,,,9521.75,0
21411040,05:03:11,05:03:11,1086,22,,,,9798.63,0
21411040,05:03:46,05:03:46,1087,23,,,,10011.94,0
21411040,05:04:15,05:04:15,1088,24,,,,10219.56,0
21411040,05:04:36,05:04:36,1089,25,,,,10411.78,0
21411040,05:05:06,05:05:06,1090,26,,,,10619.16,0
21411040,05:05:38,05:05:38,1091,27,,,,10843.61,0
21411040,05:06:44,05:06:44,1092,28,,,,11292.74,0
21411040,05:07:59,05:07:59,1093,29,,,,11835.89,0
21411040,05:10:00,05:10:00,9642,30,,,,12707.59,
21411040,05:10:41,05:10:41,1095,31,,,,13142.07,0
21411040,05:11:46,05:11:46,1096,32,,,,13626.07,0
21411040,05:12:25,05:12:25,1097,33,,,,14031.64,0
21411040,05:12:54,05:12:54,1098,34,,,,14334.05,0
21411040,05:13:18,05:13:18,1099,35,,,,14570.16,0
21411040,05:13:51,05:13:51,1100,36,,,,14966.14,0
21411040,05:14:33,05:14:33,1101,37,,,,15394.41,0
21411040,05:15:03,05:15:03,1102,38,,,,15723.78,0
21411040,05:15:41,05:15:41,1103,39,,,,16161.7,0
21411040,05:16:14,05:16:14,1104,40,,,,16485.01,0
21411040,05:16:32,05:16:32,9655,41,,,,16727.1,0
21411040,05:17:00,05:17:00,5485,42,,,,17012.98,
21411040,05:17:50,05:17:50,6309,43,,,,17272.28,0
21411040,05:21:31,05:21:31,2281,44,,,,18270.3,0
21411040,05:22:21,05:22:21,6561,45,,,,18497.19,0
21411040,05:25:00,05:25:00,3344,46,,1,,19256.33,
21411050,04:46:00,04:46:00,9953,1,,,1,0,
21411050,04:47:20,04:47:20,725,2,,,,944.11,0
21411050,04:48:09,04:48:09,102,3,,,,1562.98,0
21411050,04:48:55,04:48:55,103,4,,,,2129.92,0
21411050,04:49:34,04:49:34,104,5,,,,2620.18,0
21411050,04:51:00,04:51:00,9490,6,,,,3659.22,
21411050,04:51:53,04:51:53,8418,7,,,,4124.73,0
21411050,04:52:54,04:52:54,795,8,,,,4568.99,0
21411050,04:54:03,04:54:03,10750,9,,,,5033.35,0
21411050,04:54:49,04:54:49,1074,10,,,,5392.7,0
21411050,04:55:12,04:55:12,1075,11,,,,5651.4,0
21411050,04:56:33,04:56:33,1076,12,,,,6451.14,0
21411050,04:57:03,04:57:03,1077,13,,,,6755.59,0
21411050,04:58:03,04:58:03,1078,14,,,,7306.98,0
21411050,04:58:47,04:58:47,1079,15,,,,7676.61,0
21411050,04:59:19,04:59:19,1080,16,,,,7966.84,0
21411050,04:59:50,04:59:50,1081,17,,,,8262.68,0
21411050,05:00:24,05:00:24,1082,18,,,,8579.69,0
21411050,05:01:00,05:01:00,1083,19,,,,8969.11,
21411050,05:01:40,05:01:40,1084,20,,,,9195.49,0
21411050,05:02:34,05:02:34,7243,21,,,,9521.75,0
21411050,05:03:11,05:03:11,1086,22,,,,9798.63,0
21411050,05:03:46,05:03:46,1087,23,,,,10011.94,0
21411050,05:04:15,05:04:15,1088,24,,,,10219.56,0
21411050,05:04:36,05:04:36,1089,25,,,,10411.78,0
21411050,05:05:06,05:05:06,1090,26,,,,10619.16,0
21411050,05:05:38,05:05:38,1091,27,,,,10843.61,0
21411050,05:06:44,05:06:44,1092,28,,,,11292.74,0
21411050,05:07:59,05:07:59,1093,29,,,,11835.89,0
21411050,05:10:00,05:10:00,9642,30,,,,12707.59,
21411050,05:10:41,05:10:41,1095,31,,,,13142.07,0
21411050,05:11:46,05:11:46,1096,32,,,,13626.07,0
21411050,05:12:25,05:12:25,1097,33,,,,14031.64,0
21411050,05:12:54,05:12:54,1098,34,,,,14334.05,0
21411050,05:13:18,05:13:18,1099,35,,,,14570.16,0
21411050,05:13:51,05:13:51,1100,36,,,,14966.14,0
21411050,05:14:33,05:14:33,1101,37,,,,15394.41,0
21411050,05:15:03,05:15:03,1102,38,,,,15723.78,0
21411050,05:15:41,05:15:41,1103,39,,,,16161.7,0
21411050,05:16:14,05:16:14,1104,40,,,,16485.01,0
21411050,05:16:32,05:16:32,9655,41,,,,16727.1,0
21411050,05:17:00,05:17:00,5485,42,,,,17012.98,
21411050,05:17:50,05:17:50,6309,43,,,,17272.28,0
21411050,05:21:31,05:21:31,2281,44,,,,18270.3,0
21411050,05:22:21,05:22:21,6561,45,,,,18497.19,0
21411050,05:25:00,05:25:00,3344,46,,1,,19256.33,
21411060,04:46:00,04:46:00,9953,1,,,1,0,
21411060,04:47:20,04:47:20,725,2,,,,944.11,0
21411060,04:48:09,04:48:09,102,3,,,,1562.98,0
21411060,04:48:55,04:48:55,103,4,,,,2129.92,0
21411060,04:49:34,04:49:34,104,5,,,,2620.18,0
21411060,04:51:00,04:51:00,9490,6,,,,3659.22,
21411060,04:51:53,04:51:53,8418,7,,,,4124.73,0
21411060,04:52:54,04:52:54,795,8,,,,4568.99,0
21411060,04:54:03,04:54:03,10750,9,,,,5033.35,0
21411060,04:54:49,04:54:49,1074,10,,,,5392.7,0
21411060,04:55:12,04:55:12,1075,11,,,,5651.4,0
21411060,04:56:33,04:56:33,1076,12,,,,6451.14,0
21411060,04:57:03,04:57:03,1077,13,,,,6755.59,0
21411060,04:58:03,04:58:03,1078,14,,,,7306.98,0
21411060,04:58:47,04:58:47,1079,15,,,,7676.61,0
21411060,04:59:19,04:59:19,1080,16,,,,7966.84,0
21411060,04:59:50,04:59:50,1081,17,,,,8262.68,0
21411060,05:00:24,05:00:24,1082,18,,,,8579.69,0
21411060,05:01:00,05:01:00,1083,19,,,,8969.11,
21411060,05:01:40,05:01:40,1084,20,,,,9195.49,0
21411060,05:02:34,05:02:34,7243,21,,,,9521.75,0
21411060,05:03:11,05:03:11,1086,22,,,,9798.63,0
21411060,05:03:46,05:03:46,1087,23,,,,10011.94,0
21411060,05:04:15,05:04:15,1088,24,,,,10219.56,0
21411060,05:04:36,05:04:36,1089,25,,,,10411.78,0
21411060,05:05:06,05:05:06,1090,26,,,,10619.16,0
21411060,05:05:38,05:05:38,1091,27,,,,10843.61,0
21411060,05:06:44,05:06:44,1092,28,,,,11292.74,0
21411060,05:07:59,05:07:59,1093,29,,,,11835.89,0
21411060,05:10:00,05:10:00,9642,30,,,,12707.59,
21411060,05:10:41,05:10:41,1095,31,,,,13142.07,0
21411060,05:11:46,05:11:46,1096,32,,,,13626.07,0
21411060,05:12:25,05:12:25,1097,33,,,,14031.64,0
21411060,05:12:54,05:12:54,1098,34,,,,14334.05,0
21411060,05:13:18,05:13:18,1099,35,,,,14570.16,0
21411060,05:13:51,05:13:51,1100,36,,,,14966.14,0
21411060,05:14:33,05:14:33,1101,37,,,,15394.41,0
21411060,05:15:03,05:15:03,1102,38,,,,15723.78,0
21411060,05:15:41,05:15:41,1103,39,,,,16161.7,0
21411060,05:16:14,05:16:14,1104,40,,,,16485.01,0
21411060,05:16:32,05:16:32,9655,41,,,,16727.1,0
21411060,05:17:00,05:17:00,5485,42,,,,17012.98,
21411060,05:17:50,05:17:50,6309,43,,,,17272.28,0
21411060,05:21:31,05:21:31,2281,44,,,,18270.3,0
21411060,05:22:21,05:22:21,6561,45,,,,18497.19,0
21411060,05:25:00,05:25:00,3344,46,,1,,19256.33,
21423020,20:51:00,20:51:00,9953,1,,,1,0,
21423020,20:52:52,20:52:52,725,2,,,,944.11,0
21423020,20:54:00,20:54:00,102,3,,,,1562.98,0
21423020,20:55:05,20:55:05,103,4,,,,2129.92,0
21423020,20:56:00,20:56:00,104,5,,,,2620.18,0
21423020,20:58:00,20:58:00,9490,6,,,,3659.22,
21423020,20:59:04,20:59:04,8418,7,,,,4124.73,0
21423020,21:00:17,21:00:17,795,8,,,,4568.99,0
21423020,21:01:40,21:01:40,10750,9,,,,5033.35,0
21423020,21:02:35,21:02:35,1074,10,,,,5392.7,0
21423020,21:03:03,21:03:03,1075,11,,,,5651.4,0
21423020,21:04:39,21:04:39,1076,12,,,,6451.14,0
21423020,21:05:16,21:05:16,1077,13,,,,6755.59,0
21423020,21:06:27,21:06:27,1078,14,,,,7306.98,0
21423020,21:07:20,21:07:20,1079,15,,,,7676.61,0
21423020,21:07:58,21:07:58,1080,16,,,,7966.84,0
21423020,21:08:37,21:08:37,1081,17,,,,8262.68,0
21423020,21:09:16,21:09:16,1082,18,,,,8579.69,0
21423020,21:10:00,21:10:00,1083,19,,,,8969.11,
21423020,21:11:11,21:11:11,1084,20,,,,9195.49,0
21423020,21:12:44,21:12:44,7243,21,,,,9521.75,0
21423020,21:13:49,21:13:49,1086,22,,,,9798.63,0
21423020,21:14:51,21:14:51,1087,23,,,,10011.94,0
21423020,21:15:41,21:15:41,1088,24,,,,10219.56,0
21423020,21:16:18,21:16:18,1089,25,,,,10411.78,0
21423020,21:17:11,21:17:11,1090,26,,,,10619.16,0
21423020,21:18:07,21:18:07,1091,27,,,,10843.61,0
21423020,21:20:02,21:20:02,1092,28,,,,11292.74,0
21423020,21:22:00,21:22:00,1093,29,,,,11835.9,
21423020,21:23:06,21:23:06,1094,30,,,,12141.34,0
21423020,21:25:00,21:25:00,9642,31,,,,12748.55,
21423020,21:25:38,21:25:38,1095,32,,,,13174.06,0
21423020,21:26:40,21:26:40,1096,33,,,,13659.59,0
21423020,21:27:20,21:27:20,1097,34,,,,14048.38,0
21423020,21:27:55,21:27:55,1098,35,,,,14350.79,0
21423020,21:28:25,21:28:25,1099,36,,,,14586.9,0
21423020,21:29:06,21:29:06,1100,37,,,,14982.88,0
21423020,21:29:57,21:29:57,1101,38,,,,15411.15,0
21423020,21:30:34,21:30:34,1102,39,,,,15740.52,0
21423020,21:31:21,21:31:21,1103,40,,,,16178.44,0
21423020,21:32:02,21:32:02,1104,41,,,,16501.75,0
21423020,21:32:26,21:32:26,9655,42,,,,16743.5,0
21423020,21:33:00,21:33:00,5485,43,,,,17029.38,
21423020,21:33:45,21:33:45,6309,44,,,,17288.68,0
21423020,21:37:04,21:37:04,2281,45,,,,18286.7,0
21423020,21:37:50,21:37:50,6561,46,,,,18513.59,0
21423020,21:40:00,21:40:00,3344,47,,1,,19263.45,
21423030,20:51:00,20:51:00,9953,1,,,1,0,
21423030,20:52:52,20:52:52,725,2,,,,944.11,0
21423030,20:54:00,20:54:00,102,3,,,,1562.98,0
21423030,20:55:05,20:55:05,103,4,,,,2129.92,0
21423030,20:56:00,20:56:00,104,5,,,,2620.18,0
21423030,20:58:00,20:58:00,9490,6,,,,3659.22,
21423030,20:59:04,20:59:04,8418,7,,,,4124.73,0
21423030,21:00:17,21:00:17,795,8,,,,4568.99,0
21423030,21:01:40,21:01:40,10750,9,,,,5033.35,0
21423030,21:02:35,21:02:35,1074,10,,,,5392.7,0
21423030,21:03:03,21:03:03,1075,11,,,,5651.4,0
21423030,21:04:39,21:04:39,1076,12,,,,6451.14,0
21423030,21:05:16,21:05:16,1077,13,,,,6755.59,0
21423030,21:06:27,21:06:27,1078,14,,,,7306.98,0
21423030,21:07:20,21:07:20,1079,15,,,,7676.61,0
21423030,21:07:58,21:07:58,1080,16,,,,7966.84,0
21423030,21:08:37,21:08:37,1081,17,,,,8262.68,0
21423030,21:09:16,21:09:16,1082,18,,,,8579.69,0
21423030,21:10:00,21:10:00,1083,19,,,,8969.11,
21423030,21:11:11,21:11:11,1084,20,,,,9195.49,0
21423030,21:12:44,21:12:44,7243,21,,,,9521.75,0
21423030,21:13:49,21:13:49,1086,22,,,,9798.63,0
21423030,21:14:51,21:14:51,1087,23,,,,10011.94,0
21423030,21:15:41,21:15:41,1088,24,,,,10219.56,0
21423030,21:16:18,21:16:18,1089,25,,,,10411.78,0
21423030,21:17:11,21:17:11,1090,26,,,,10619.16,0
21423030,21:18:07,21:18:07,1091,27,,,,10843.61,0
21423030,21:20:02,21:20:02,1092,28,,,,11292.74,0
21423030,21:22:00,21:22:00,1093,29,,,,11835.9,
21423030,21:23:06,21:23:06,1094,30,,,,12141.34,0
21423030,21:25:00,21:25:00,9642,31,,,,12748.55,
21423030,21:25:38,21:25:38,1095,32,,,,13174.06,0
21423030,21:26:40,21:26:40,1096,33,,,,13659.59,0
21423030,21:27:20,21:27:20,1097,34,,,,14048.38,0
21423030,21:27:55,21:27:55,1098,35,,,,14350.79,0
21423030,21:28:25,21:28:25,1099,36,,,,14586.9,0
21423030,21:29:06,21:29:06,1100,37,,,,14982.88,0
21423030,21:29:57,21:29:57,1101,38,,,,15411.15,0
21423030,21:30:34,21:30:34,1102,39,,,,15740.52,0
21423030,21:31:21,21:31:21,1103,40,,,,16178.44,0
21423030,21:32:02,21:32:02,1104,41,,,,16501.75,0
21423030,21:32:26,21:32:26,9655,42,,,,16743.5,0
21423030,21:33:00,21:33:00,5485,43,,,,17029.38,
21423030,21:33:45,21:33:45,6309,44,,,,17288.68,0
21423030,21:37:04,21:37:04,2281,45,,,,18286.7,0
21423030,21:37:50,21:37:50,6561,46,,,,18513.59,0
21423030,21:40:00,21:40:00,3344,47,,1,,19263.45,
21423040,20:51:00,20:51:00,9953,1,,,1,0,
21423040,20:52:52,20:52:52,725,2,,,,944.11,0
21423040,20:54:00,20:54:00,102,3,,,,1562.98,0
21423040,20:55:05,20:55:05,103,4,,,,2129.92,0
21423040,20:56:00,20:56:00,104,5,,,,2620.18,0
21423040,20:58:00,20:58:00,9490,6,,,,3659.22,
21423040,20:59:04,20:59:04,8418,7,,,,4124.73,0
21423040,21:00:17,21:00:17,795,8,,,,4568.99,0
21423040,21:01:40,21:01:40,10750,9,,,,5033.35,0
21423040,21:02:35,21:02:35,1074,10,,,,5392.7,0
21423040,21:03:03,21:03:03,1075,11,,,,5651.4,0
21423040,21:04:39,21:04:39,1076,12,,,,6451.14,0
21423040,21:05:16,21:05:16,1077,13,,,,6755.59,0
21423040,21:06:27,21:06:27,1078,14,,,,7306.98,0
21423040,21:07:20,21:07:20,1079,15,,,,7676.61,0
21423040,21:07:58,21:07:58,1080,16,,,,7966.84,0
21423040,21:08:37,21:08:37,1081,17,,,,8262.68,0
21423040,21:09:16,21:09:16,1082,18,,,,8579.69,0
21423040,21:10:00,21:10:00,1083,19,,,,8969.11,
21423040,21:11:11,21:11:11,1084,20,,,,9195.49,0
21423040,21:12:44,21:12:44,7243,21,,,,9521.75,0
21423040,21:13:49,21:13:49,1086,22,,,,9798.63,0
21423040,21:14:51,21:14:51,1087,23,,,,10011.94,0
21423040,21:15:41,21:15:41,1088,24,,,,10219.56,0
21423040,21:16:18,21:16:18,1089,25,,,,10411.78,0
21423040,21:17:11,21:17:11,1090,26,,,,10619.16,0
21423040,21:18:07,21:18:07,1091,27,,,,10843.61,0
21423040,21:20:02,21:20:02,1092,28,,,,11292.74,0
21423040,21:22:00,21:22:00,1093,29,,,,11835.9,
21423040,21:23:06,21:23:06,1094,30,,,,12141.34,0
21423040,21:25:00,21:25:00,9642,31,,,,12748.55,
21423040,21:25:38,21:25:38,1095,32,,,,13174.06,0
21423040,21:26:40,21:26:40,1096,33,,,,13659.59,0
21423040,21:27:20,21:27:20,1097,34,,,,14048.38,0
21423040,21:27:55,21:27:55,1098,35,,,,14350.79,0
21423040,21:28:25,21:28:25,1099,36,,,,14586.9,0
21423040,21:29:06,21:29:06,1100,37,,,,14982.88,0
21423040,21:29:57,21:29:57,1101,38,,,,15411.15,0
21423040,21:30:34,21:30:34,1102,39,,,,15740.52,0
21423040,21:31:21,21:31:21,1103,40,,,,16178.44,0
21423040,21:32:02,21:32:02,1104,41,,,,16501.75,0
21423040,21:32:26,21:32:26,9655,42,,,,16743.5,0
21423040,21:33:00,21:33:00,5485,43,,,,17029.38,
21423040,21:33:45,21:33:45,6309,44,,,,17288.68,0
21423040,21:37:04,21:37:04,2281,45,,,,18286.7,0
21423040,21:37:50,21:37:50,6561,46,,,,18513.59,0
21423040,21:40:00,21:40:00,3344,47,,1,,19263.45,
21423050,20:51:00,20:51:00,9953,1,,,1,0,
21423050,20:52:52,20:52:52,725,2,,,,944.11,0
21423050,20:54:00,20:54:00,102,3,,,,1562.98,0
21423050,20:55:05,20:55:05,103,4,,,,2129.92,0
21423050,20:56:00,20:56:00,104,5,,,,2620.18,0
21423050,20:58:00,20:58:00,9490,6,,,,3659.22,
21423050,20:59:04,20:59:04,8418,7,,,,4124.73,0
21423050,21:00:17,21:00:17,795,8,,,,4568.99,0
21423050,21:01:40,21:01:40,10750,9,,,,5033.35,0
21423050,21:02:35,21:02:35,1074,10,,,,5392.7,0
21423050,21:03:03,21:03:03,1075,11,,,,5651.4,0
21423050,21:04:39,21:04:39,1076,12,,,,6451.14,0
21423050,21:05:16,21:05:16,1077,13,,,,6755.59,0
21423050,21:06:27,21:06:27,1078,14,,,,7306.98,0
21423050,21:07:20,21:07:20,1079,15,,,,7676.61,0
21423050,21:07:58,21:07:58,1080,16,,,,7966.84,0
21423050,21:08:37,21:08:37,1081,17,,,,8262.68,0
21423050,21:09:16,21:09:16,1082,18,,,,8579.69,0
21423050,21:10:00,21:10:00,1083,19,,,,8969.11,
21423050,21:11:11,21:11:11,1084,20,,,,9195.49,0
21423050,21:12:44,21:12:44,7243,21,,,,9521.75,0
21423050,21:13:49,21:13:49,1086,22,,,,9798.63,0
21423050,21:14:51,21:14:51,1087,23,,,,10011.94,0
21423050,21:15:41,21:15:41,1088,24,,,,10219.56,0
21423050,21:16:18,21:16:18,1089,25,,,,10411.78,0
21423050,21:17:11,21:17:11,1090,26,,,,10619.16,0
21423050,21:18:07,21:18:07,1091,27,,,,10843.61,0
21423050,21:20:02,21:20:02,1092,28,,,,11292.74,0
21423050,21:22:00,21:22:00,1093,29,,,,11835.9,
21423050,21:23:06,21:23:06,1094,30,,,,12141.34,0
21423050,21:25:00,21:25:00,9642,31,,,,12748.55,
21423050,21:25:38,21:25:38,1095,32,,,,13174.06,0
21423050,21:26:40,21:26:40,1096,33,,,,13659.59,0
21423050,21:27:20,21:27:20,1097,34,,,,14048.38,0
21423050,21:27:55,21:27:55,1098,35,,,,14350.79,0
21423050,21:28:25,21:28:25,1099,36,,,,14586.9,0
21423050,21:29:06,21:29:06,1100,37,,,,14982.88,0
21423050,21:29:57,21:29:57,1101,38,,,,15411.15,0
21423050,21:30:34,21:30:34,1102,39,,,,15740.52,0
21423050,21:31:21,21:31:21,1103,40,,,,16178.44,0
21423050,21:32:02,21:32:02,1104,41,,,,16501.75,0
21423050,21:32:26,21:32:26,9655,42,,,,16743.5,0
21423050,21:33:00,21:33:00,5485,43,,,,17029.38,
21423050,21:33:45,21:33:45,6309,44,,,,17288.68,0
21423050,21:37:04,21:37:04,2281,45,,,,18286.7,0
21423050,21:37:50,21:37:50,6561,46,,,,18513.59,0
21423050,21:40:00,21:40:00,3344,47,,1,,19263.45,
21423060,20:51:00,20:51:00,9953,1,,,1,0,
21423060,20:52:52,20:52:52,725,2,,,,944.11,0
21423060,20:54:00,20:54:00,102,3,,,,1562.98,0
21423060,20:55:05,20:55:05,103,4,,,,2129.92,0
21423060,20:56:00,20:56:00,104,5,,,,2620.18,0
21423060,20:58:00,20:58:00,9490,6,,,,3659.22,
21423060,20:59:04,20:59:04,8418,7,,,,4124.73,0
21423060,21:00:17,21:00:17,795,8,,,,4568.99,0
21423060,21:01:40,21:01:40,10750,9,,,,5033.35,0
21423060,21:02:35,21:02:35,1074,10,,,,5392.7,0
21423060,21:03:03,21:03:03,1075,11,,,,5651.4,0
21423060,21:04:39,21:04:39,1076,12,,,,6451.14,0
21423060,21:05:16,21:05:16,1077,13,,,,6755.59,0
21423060,21:06:27,21:06:27,1078,14,,,,7306.98,0
21423060,21:07:20,21:07:20,1079,15,,,,7676.61,0
21423060,21:07:58,21:07:58,1080,16,,,,7966.84,0
21423060,21:08:37,21:08:37,1081,17,,,,8262.68,0
21423060,21:09:16,21:09:16,1082,18,,,,8579.69,0
21423060,21:10:00,21:10:00,1083,19,,,,8969.11,
21423060,21:11:11,21:11:11,1084,20,,,,9195.49,0
21423060,21:12:44,21:12:44,7243,21,,,,9521.75,0
21423060,21:13:49,21:13:49,1086,22,,,,9798.63,0
21423060,21:14:51,21:14:51,1087,23,,,,10011.94,0
21423060,21:15:41,21:15:41,1088,24,,,,10219.56,0
21423060,21:16:18,21:16:18,1089,25,,,,10411.78,0
21423060,21:17:11,21:17:11,1090,26,,,,10619.16,0
21423060,21:18:07,21:18:07,1091,27,,,,10843.61,0
21423060,21:20:02,21:20:02,1092,28,,,,11292.74,0
21423060,21:22:00,21:22:00,1093,29,,,,11835.9,
21423060,21:23:06,21:23:06,1094,30,,,,12141.34,0
21423060,21:25:00,21:25:00,9642,31,,,,12748.55,
21423060,21:25:38,21:25:38,1095,32,,,,13174.06,0
21423060,21:26:40,21:26:40,1096,33,,,,13659.59,0
21423060,21:27:20,21:27:20,1097,34,,,,14048.38,0
21423060,21:27:55,21:27:55,1098,35,,,,14350.79,0
21423060,21:28:25,21:28:25,1099,36,,,,14586.9,0
21423060,21:29:06,21:29:06,1100,37,,,,14982.88,0
21423060,21:29:57,21:29:57,1101,38,,,,15411.15,0
21423060,21:30:34,21:30:34,1102,39,,,,15740.52,0
21423060,21:31:21,21:31:21,1103,40,,,,16178.44,0
21423060,21:32:02,21:32:02,1104,41,,,,16501.75,0
21423060,21:32:26,21:32:26,9655,42,,,,16743.5,0
21423060,21:33:00,21:33:00,5485,43,,,,17029.38,
21423060,21:33:45,21:33:45,6309,44,,,,17288.68,0
21423060,21:37:04,21:37:04,2281,45,,,,18286.7,0
21423060,21:37:50,21:37:50,6561,46,,,,18513.59,0
21423060,21:40:00,21:40:00,3344,47,,1,,19263.45,
21511070,18:17:00,18:17:00,9953,1,,,1,0,
21511070,18:18:20,18:18:20,725,2,,,,944.11,0
21511070,18:19:09,18:19:09,102,3,,,,1562.98,0
21511070,18:19:55,18:19:55,103,4,,,,2129.92,0
21511070,18:20:34,18:20:34,104,5,,,,2620.18,0
21511070,18:22:00,18:22:00,9490,6,,,,3659.22,
21511070,18:22:59,18:22:59,8418,7,,,,4124.73,0
21511070,18:24:06,18:24:06,795,8,,,,4568.99,0
21511070,18:25:22,18:25:22,10750,9,,,,5033.35,0
21511070,18:26:12,18:26:12,1074,10,,,,5392.7,0
21511070,18:26:38,18:26:38,1075,11,,,,5651.4,0
21511070,18:28:06,18:28:06,1076,12,,,,6451.14,0
21511070,18:28:39,18:28:39,1077,13,,,,6755.59,0
21511070,18:29:45,18:29:45,1078,14,,,,7306.98,0
21511070,18:30:34,18:30:34,1079,15,,,,7676.61,0
21511070,18:31:08,18:31:08,1080,16,,,,7966.84,0
21511070,18:31:43,18:31:43,1081,17,,,,8262.68,0
21511070,18:32:20,18:32:20,1082,18,,,,8579.69,0
21511070,18:33:00,18:33:00,1083,19,,,,8969.11,
21511070,18:33:59,18:33:59,1084,20,,,,9195.49,0
21511070,18:35:15,18:35:15,7243,21,,,,9521.75,0
21511070,18:36:09,18:36:09,1086,22,,,,9798.63,0
21511070,18:37:01,18:37:01,1087,23,,,,10011.94,0
21511070,18:37:42,18:37:42,1088,24,,,,10219.56,0
21511070,18:38:13,18:38:13,1089,25,,,,10411.78,0
21511070,18:38:56,18:38:56,1090,26,,,,10619.16,0
21511070,18:39:42,18:39:42,1091,27,,,,10843.61,0
21511070,18:41:17,18:41:17,1092,28,,,,11292.74,0
21511070,18:43:05,18:43:05,1093,29,,,,11835.89,0
21511070,18:46:00,18:46:00,9642,30,,,,12707.59,
21511070,18:46:47,18:46:47,1095,31,,,,13142.07,0
21511070,18:48:01,18:48:01,1096,32,,,,13626.07,0
21511070,18:48:46,18:48:46,1097,33,,,,14031.64,0
21511070,18:49:19,18:49:19,1098,34,,,,14334.05,0
21511070,18:49:46,18:49:46,1099,35,,,,14570.16,0
21511070,18:50:25,18:50:25,1100,36,,,,14966.14,0
21511070,18:51:12,18:51:12,1101,37,,,,15394.41,0
21511070,18:51:46,18:51:46,1102,38,,,,15723.78,0
21511070,18:52:29,18:52:29,1103,39,,,,16161.7,0
21511070,18:53:08,18:53:08,1104,40,,,,16485.01,0
21511070,18:53:28,18:53:28,9655,41,,,,16727.1,0
21511070,18:54:00,18:54:00,5485,42,,,,17012.98,
21511070,18:54:50,18:54:50,6309,43,,,,17272.28,0
21511070,18:58:31,18:58:31,2281,44,,,,18270.3,0
21511070,18:59:21,18:59:21,6561,45,,,,18497.19,0
21511070,19:02:00,19:02:00,3344,46,,1,,19256.33,
21943070,17:17:00,17:17:00,9953,1,,,1,0,
21943070,17:18:20,17:18:20,725,2,,,,944.11,0
21943070,17:19:09,17:19:09,102,3,,,,1562.98,0
21943070,17:19:55,17:19:55,103,4,,,,2129.92,0
21943070,17:20:34,17:20:34,104,5,,,,2620.18,0
21943070,17:22:00,17:22:00,9490,6,,,,3659.22,
21943070,17:22:59,17:22:59,8418,7,,,,4124.73,0
21943070,17:24:06,17:24:06,795,8,,,,4568.99,0
21943070,17:25:22,17:25:22,10750,9,,,,5033.35,0
21943070,17:26:12,17:26:12,1074,10,,,,5392.7,0
21943070,17:26:38,17:26:38,1075,11,,,,5651.4,0
21943070,17:28:06,17:28:06,1076,12,,,,6451.14,0
21943070,17:28:39,17:28:39,1077,13,,,,6755.59,0
21943070,17:29:45,17:29:45,1078,14,,,,7306.98,0
21943070,17:30:34,17:30:34,1079,15,,,,7676.61,0
21943070,17:31:08,17:31:08,1080,16,,,,7966.84,0
21943070,17:31:43,17:31:43,1081,17,,,,8262.68,0
21943070,17:32:20,17:32:20,1082,18,,,,8579.69,0
21943070,17:33:00,17:33:00,1083,19,,,,8969.11,
21943070,17:33:59,17:33:59,1084,20,,,,9195.49,0
21943070,17:35:15,17:35:15,7243,21,,,,9521.75,0
21943070,17:36:09,17:36:09,1086,22,,,,9798.63,0
21943070,17:37:01,17:37:01,1087,23,,,,10011.94,0
21943070,17:37:42,17:37:42,1088,24,,,,10219.56,0
21943070,17:38:13,17:38:13,1089,25,,,,10411.78,0
21943070,17:38:56,17:38:56,1090,26,,,,10619.16,0
21943070,17:39:42,17:39:42,1091,27,,,,10843.61,0
21943070,17:41:17,17:41:17,1092,28,,,,11292.74,0
21943070,17:43:05,17:43:05,1093,29,,,,11835.89,0
21943070,17:46:00,17:46:00,9642,30,,,,12707.59,
21943070,17:46:47,17:46:47,1095,31,,,,13142.07,0
21943070,17:48:01,17:48:01,1096,32,,,,13626.07,0
21943070,17:48:46,17:48:46,1097,33,,,,14031.64,0
21943070,17:49:19,17:49:19,1098,34,,,,14334.05,0
21943070,17:49:46,17:49:46,1099,35,,,,14570.16,0
21943070,17:50:25,17:50:25,1100,36,,,,14966.14,0
21943070,17:51:12,17:51:12,1101,37,,,,15394.41,0
21943070,17:51:46,17:51:46,1102,38,,,,15723.78,0
21943070,17:52:29,17:52:29,1103,39,,,,16161.7,0
21943070,17:53:08,17:53:08,1104,40,,,,16485.01,0
21943070,17:53:28,17:53:28,9655,41,,,,16727.1,0
21943070,17:54:00,17:54:00,5485,42,,,,17012.98,
21943070,17:54:50,17:54:50,6309,43,,,,17272.28,0
21943070,17:58:31,17:58:31,2281,44,,,,18270.3,0
21943070,17:59:21,17:59:21,6561,45,,,,18497.19,0
21943070,18:02:00,18:02:00,3344,46,,1,,19256.33,
21995020,06:01:00,06:01:00,9953,1,,,1,0,
21995020,06:02:52,06:02:52,725,2,,,,944.11,0
21995020,06:04:00,06:04:00,102,3,,,,1562.98,0
21995020,06:05:05,06:05:05,103,4,,,,2129.92,0
21995020,06:06:00,06:06:00,104,5,,,,2620.18,0
21995020,06:08:00,06:08:00,9490,6,,,,3659.22,
21995020,06:09:04,06:09:04,8418,7,,,,4124.73,0
21995020,06:10:17,06:10:17,795,8,,,,4568.99,0
21995020,06:11:40,06:11:40,10750,9,,,,5033.35,0
21995020,06:12:35,06:12:35,1074,10,,,,5392.7,0
21995020,06:13:03,06:13:03,1075,11,,,,5651.4,0
21995020,06:14:39,06:14:39,1076,12,,,,6451.14,0
21995020,06:15:16,06:15:16,1077,13,,,,6755.59,0
21995020,06:16:27,06:16:27,1078,14,,,,7306.98,0
21995020,06:17:20,06:17:20,1079,15,,,,7676.61,0
21995020,06:17:58,06:17:58,1080,16,,,,7966.84,0
21995020,06:18:37,06:18:37,1081,17,,,,8262.68,0
21995020,06:19:16,06:19:16,1082,18,,,,8579.69,0
21995020,06:20:00,06:20:00,1083,19,,,,8969.11,
21995020,06:21:03,06:21:03,1084,20,,,,9195.49,0
21995020,06:22:26,06:22:26,7243,21,,,,9521.75,0
21995020,06:23:24,06:23:24,1086,22,,,,9798.63,0
21995020,06:24:19,06:24:19,1087,23,,,,10011.94,0
21995020,06:25:03,06:25:03,1088,24,,,,10219.56,0
21995020,06:25:37,06:25:37,1089,25,,,,10411.78,0
21995020,06:26:24,06:26:24,1090,26,,,,10619.16,0
21995020,06:27:13,06:27:13,1091,27,,,,10843.61,0
21995020,06:28:56,06:28:56,1092,28,,,,11292.74,0
21995020,06:30:52,06:30:52,1093,29,,,,11835.89,0
21995020,06:34:00,06:34:00,9642,30,,,,12707.59,
21995020,06:34:53,06:34:53,1095,31,,,,13142.07,0
21995020,06:36:17,06:36:17,1096,32,,,,13626.07,0
21995020,06:37:06,06:37:06,1097,33,,,,14031.64,0
21995020,06:37:44,06:37:44,1098,34,,,,14334.05,0
21995020,06:38:14,06:38:14,1099,35,,,,14570.16,0
21995020,06:38:58,06:38:58,1100,36,,,,14966.14,0
21995020,06:39:51,06:39:51,1101,37,,,,15394.41,0
21995020,06:40:30,06:40:30,1102,38,,,,15723.78,0
21995020,06:41:18,06:41:18,1103,39,,,,16161.7,0
21995020,06:42:01,06:42:01,1104,40,,,,16485.01,0
21995020,06:42:24,06:42:24,9655,41,,,,16727.1,0
21995020,06:43:00,06:43:00,5485,42,,,,17012.98,
21995020,06:43:50,06:43:50,6309,43,,,,17272.28,0
21995020,06:47:31,06:47:31,2281,44,,,,18270.3,0
21995020,06:48:21,06:48:21,6561,45,,,,18497.19,0
21995020,06:51:00,06:51:00,3344,46,,1,,19256.33,
21995030,06:01:00,06:01:00,9953,1,,,1,0,
21995030,06:02:52,06:02:52,725,2,,,,944.11,0
21995030,06:04:00,06:04:00,102,3,,,,1562.98,0
21995030,06:05:05,06:05:05,103,4,,,,2129.92,0
21995030,06:06:00,06:06:00,104,5,,,,2620.18,0
21995030,06:08:00,06:08:00,9490,6,,,,3659.22,
21995030,06:09:04,06:09:04,8418,7,,,,4124.73,0
21995030,06:10:17,06:10:17,795,8,,,,4568.99,0
21995030,06:11:40,06:11:40,10750,9,,,,5033.35,0
21995030,06:12:35,06:12:35,1074,10,,,,5392.7,0
21995030,06:13:03,06:13:03,1075,11,,,,5651.4,0
21995030,06:14:39,06:14:39,1076,12,,,,6451.14,0
21995030,06:15:16,06:15:16,1077,13,,,,6755.59,0
21995030,06:16:27,06:16:27,1078,14,,,,7306.98,0
21995030,06:17:20,06:17:20,1079,15,,,,7676.61,0
21995030,06:17:58,06:17:58,1080,16,,,,7966.84,0
21995030,06:18:37,06:18:37,1081,17,,,,8262.68,0
21995030,06:19:16,06:19:16,1082,18,,,,8579.69,0
21995030,06:20:00,06:20:00,1083,19,,,,8969.11,
21995030,06:21:03,06:21:03,1084,20,,,,9195.49,0
21995030,06:22:26,06:22:26,7243,21,,,,9521.75,0
21995030,06:23:24,06:23:24,1086,22,,,,9798.63,0
21995030,06:24:19,06:24:19,1087,23,,,,10011.94,0
21995030,06:25:03,06:25:03,1088,24,,,,10219.56,0
21995030,06:25:37,06:25:37,1089,25,,,,10411.78,0
21995030,06:26:24,06:26:24,1090,26,,,,10619.16,0
21995030,06:27:13,06:27:13,1091,27,,,,10843.61,0
21995030,06:28:56,06:28:56,1092,28,,,,11292.74,0
21995030,06:30:52,06:30:52,1093,29,,,,11835.89,0
21995030,06:34:00,06:34:00,9642,30,,,,12707.59,
21995030,06:34:53,06:34:53,1095,31,,,,13142.07,0
21995030,06:36:17,06:36:17,1096,32,,,,13626.07,0
21995030,06:37:06,06:37:06,1097,33,,,,14031.64,0
21995030,06:37:44,06:37:44,1098,34,,,,14334.05,0
21995030,06:38:14,06:38:14,1099,35,,,,14570.16,0
21995030,06:38:58,06:38:58,1100,36,,,,14966.14,0
21995030,06:39:51,06:39:51,1101,37,,,,15394.41,0
21995030,06:40:30,06:40:30,1102,38,,,,15723.78,0
21995030,06:41:18,06:41:18,1103,39,,,,16161.7,0
21995030,06:42:01,06:42:01,1104,40,,,,16485.01,0
21995030,06:42:24,06:42:24,9655,41,,,,16727.1,0
21995030,06:43:00,06:43:00,5485,42,,,,17012.98,
21995030,06:43:50,06:43:50,6309,43,,,,17272.28,0
21995030,06:47:31,06:47:31,2281,44,,,,18270.3,0
21995030,06:48:21,06:48:21,6561,45,,,,18497.19,0
21995030,06:51:00,06:51:00,3344,46,,1,,19256.33,
21995040,06:01:00,06:01:00,9953,1,,,1,0,
21995040,06:02:52,06:02:52,725,2,,,,944.11,0
21995040,06:04:00,06:04:00,102,3,,,,1562.98,0
21995040,06:05:05,06:05:05,103,4,,,,2129.92,0
21995040,06:06:00,06:06:00,104,5,,,,2620.18,0
21995040,06:08:00,06:08:00,9490,6,,,,3659.22,
21995040,06:09:04,06:09:04,8418,7,,,,4124.73,0
21995040,06:10:17,06:10:17,795,8,,,,4568.99,0
21995040,06:11:40,06:11:40,10750,9,,,,5033.35,0
21995040,06:12:35,06:12:35,1074,10,,,,5392.7,0
21995040,06:13:03,06:13:03,1075,11,,,,5651.4,0
21995040,06:14:39,06:14:39,1076,12,,,,6451.14,0
21995040,06:15:16,06:15:16,1077,13,,,,6755.59,0
21995040,06:16:27,06:16:27,1078,14,,,,7306.98,0
21995040,06:17:20,06:17:20,1079,15,,,,7676.61,0
21995040,06:17:58,06:17:58,1080,16,,,,7966.84,0
21995040,06:18:37,06:18:37,1081,17,,,,8262.68,0
21995040,06:19:16,06:19:16,1082,18,,,,8579.69,0
21995040,06:20:00,06:20:00,1083,19,,,,8969.11,
21995040,06:21:03,06:21:03,1084,20,,,,9195.49,0
21995040,06:22:26,06:22:26,7243,21,,,,9521.75,0
21995040,06:23:24,06:23:24,1086,22,,,,9798.63,0
21995040,06:24:19,06:24:19,1087,23,,,,10011.94,0
21995040,06:25:03,06:25:03,1088,24,,,,10219.56,0
21995040,06:25:37,06:25:37,1089,25,,,,10411.78,0
21995040,06:26:24,06:26:24,1090,26,,,,10619.16,0
21995040,06:27:13,06:27:13,1091,27,,,,10843.61,0
21995040,06:28:56,06:28:56,1092,28,,,,11292.74,0
21995040,06:30:52,06:30:52,1093,29,,,,11835.89,0
21995040,06:34:00,06:34:00,9642,30,,,,12707.59,
21995040,06:34:53,06:34:53,1095,31,,,,13142.07,0
21995040,06:36:17,06:36:17,1096,32,,,,13626.07,0
21995040,06:37:06,06:37:06,1097,33,,,,14031.64,0
21995040,06:37:44,06:37:44,1098,34,,,,14334.05,0
21995040,06:38:14,06:38:14,1099,35,,,,14570.16,0
21995040,06:38:58,06:38:58,1100,36,,,,14966.14,0
21995040,06:39:51,06:39:51,1101,37,,,,15394.41,0
21995040,06:40:30,06:40:30,1102,38,,,,15723.78,0
21995040,06:41:18,06:41:18,1103,39,,,,16161.7,0
21995040,06:42:01,06:42:01,1104,40,,,,16485.01,0
21995040,06:42:24,06:42:24,9655,41,,,,16727.1,0
21995040,06:43:00,06:43:00,5485,42,,,,17012.98,
21995040,06:43:50,06:43:50,6309,43,,,,17272.28,0
21995040,06:47:31,06:47:31,2281,44,,,,18270.3,0
21995040,06:48:21,06:48:21,6561,45,,,,18497.19,0
21995040,06:51:00,06:51:00,3344,46,,1,,19256.33,
21995050,06:01:00,06:01:00,9953,1,,,1,0,
21995050,06:02:52,06:02:52,725,2,,,,944.11,0
21995050,06:04:00,06:04:00,102,3,,,,1562.98,0
21995050,06:05:05,06:05:05,103,4,,,,2129.92,0
21995050,06:06:00,06:06:00,104,5,,,,2620.18,0
21995050,06:08:00,06:08:00,9490,6,,,,3659.22,
21995050,06:09:04,06:09:04,8418,7,,,,4124.73,0
21995050,06:10:17,06:10:17,795,8,,,,4568.99,0
21995050,06:11:40,06:11:40,10750,9,,,,5033.35,0
21995050,06:12:35,06:12:35,1074,10,,,,5392.7,0
21995050,06:13:03,06:13:03,1075,11,,,,5651.4,0
21995050,06:14:39,06:14:39,1076,12,,,,6451.14,0
21995050,06:15:16,06:15:16,1077,13,,,,6755.59,0
21995050,06:16:27,06:16:27,1078,14,,,,7306.98,0
21995050,06:17:20,06:17:20,1079,15,,,,7676.61,0
21995050,06:17:58,06:17:58,1080,16,,,,7966.84,0
21995050,06:18:37,06:18:37,1081,17,,,,8262.68,0
21995050,06:19:16,06:19:16,1082,18,,,,8579.69,0
21995050,06:20:00,06:20:00,1083,19,,,,8969.11,
21995050,06:21:03,06:21:03,1084,20,,,,9195.49,0
21995050,06:22:26,06:22:26,7243,21,,,,9521.75,0
21995050,06:23:24,06:23:24,1086,22,,,,9798.63,0
21995050,06:24:19,06:24:19,1087,23,,,,10011.94,0
21995050,06:25:03,06:25:03,1088,24,,,,10219.56,0
21995050,06:25:37,06:25:37,1089,25,,,,10411.78,0
21995050,06:26:24,06:26:24,1090,26,,,,10619.16,0
21995050,06:27:13,06:27:13,1091,27,,,,10843.61,0
21995050,06:28:56,06:28:56,1092,28,,,,11292.74,0
21995050,06:30:52,06:30:52,1093,29,,,,11835.89,0
21995050,06:34:00,06:34:00,9642,30,,,,12707.59,
21995050,06:34:53,06:34:53,1095,31,,,,13142.07,0
21995050,06:36:17,06:36:17,1096,32,,,,13626.07,0
21995050,06:37:06,06:37:06,1097,33,,,,14031.64,0
21995050,06:37:44,06:37:44,1098,34,,,,14334.05,0
21995050,06:38:14,06:38:14,1099,35,,,,14570.16,0
21995050,06:38:58,06:38:58,1100,36,,,,14966.14,0
21995050,06:39:51,06:39:51,1101,37,,,,15394.41,0
21995050,06:40:30,06:40:30,1102,38,,,,15723.78,0
21995050,06:41:18,06:41:18,1103,39,,,,16161.7,0
21995050,06:42:01,06:42:01,1104,40,,,,16485.01,0
21995050,06:42:24,06:42:24,9655,41,,,,16727.1,0
21995050,06:43:00,06:43:00,5485,42,,,,17012.98,
21995050,06:43:50,06:43:50,6309,43,,,,17272.28,0
21995050,06:47:31,06:47:31,2281,44,,,,18270.3,0
21995050,06:48:21,06:48:21,6561,45,,,,18497.19,0
21995050,06:51:00,06:51:00,3344,46,,1,,19256.33,
21995060,06:01:00,06:01:00,9953,1,,,1,0,
21995060,06:02:52,06:02:52,725,2,,,,944.11,0
21995060,06:04:00,06:04:00,102,3,,,,1562.98,0
21995060,06:05:05,06:05:05,103,4,,,,2129.92,0
21995060,06:06:00,06:06:00,104,5,,,,2620.18,0
21995060,06:08:00,06:08:00,9490,6,,,,3659.22,
21995060,06:09:04,06:09:04,8418,7,,,,4124.73,0
21995060,06:10:17,06:10:17,795,8,,,,4568.99,0
21995060,06:11:40,06:11:40,10750,9,,,,5033.35,0
21995060,06:12:35,06:12:35,1074,10,,,,5392.7,0
21995060,06:13:03,06:13:03,1075,11,,,,5651.4,0
21995060,06:14:39,06:14:39,1076,12,,,,6451.14,0
21995060,06:15:16,06:15:16,1077,13,,,,6755.59,0
21995060,06:16:27,06:16:27,1078,14,,,,7306.98,0
21995060,06:17:20,06:17:20,1079,15,,,,7676.61,0
21995060,06:17:58,06:17:58,1080,16,,,,7966.84,0
21995060,06:18:37,06:18:37,1081,17,,,,8262.68,0
21995060,06:19:16,06:19:16,1082,18,,,,8579.69,0
21995060,06:20:00,06:20:00,1083,19,,,,8969.11,
21995060,06:21:03,06:21:03,1084,20,,,,9195.49,0
21995060,06:22:26,06:22:26,7243,21,,,,9521.75,0
21995060,06:23:24,06:23:24,1086,22,,,,9798.63,0
21995060,06:24:19,06:24:19,1087,23,,,,10011.94,0
21995060,06:25:03,06:25:03,1088,24,,,,10219.56,0
21995060,06:25:37,06:25:37,1089,25,,,,10411.78,0
21995060,06:26:24,06:26:24,1090,26,,,,10619.16,0
21995060,06:27:13,06:27:13,1091,27,,,,10843.61,0
21995060,06:28:56,06:28:56,1092,28,,,,11292.74,0
21995060,06:30:52,06:30:52,1093,29,,,,11835.89,0
21995060,06:34:00,06:34:00,9642,30,,,,12707.59,
21995060,06:34:53,06:34:53,1095,31,,,,13142.07,0
21995060,06:36:17,06:36:17,1096,32,,,,13626.07,0
21995060,06:37:06,06:37:06,1097,33,,,,14031.64,0
21995060,06:37:44,06:37:44,1098,34,,,,14334.05,0
21995060,06:38:14,06:38:14,1099,35,,,,14570.16,0
21995060,06:38:58,06:38:58,1100,36,,,,14966.14,0
21995060,06:39:51,06:39:51,1101,37,,,,15394.41,0
21995060,06:40:30,06:40:30,1102,38,,,,15723.78,0
21995060,06:41:18,06:41:18,1103,39,,,,16161.7,0
21995060,06:42:01,06:42:01,1104,40,,,,16485.01,0
21995060,06:42:24,06:42:24,9655,41,,,,16727.1,0
21995060,06:43:00,06:43:00,5485,42,,,,17012.98,
21995060,06:43:50,06:43:50,6309,43,,,,17272.28,0
21995060,06:47:31,06:47:31,2281,44,,,,18270.3,0
21995060,06:48:21,06:48:21,6561,45,,,,18497.19,0
21995060,06:51:00,06:51:00,3344,46,,1,,19256.33,
22001010,06:40:00,06:40:00,9953,1,,,1,0,
22001010,06:41:20,06:41:20,725,2,,,,944.11,0
22001010,06:42:09,06:42:09,102,3,,,,1562.98,0
22001010,06:42:55,06:42:55,103,4,,,,2129.92,0
22001010,06:43:34,06:43:34,104,5,,,,2620.18,0
22001010,06:45:00,06:45:00,9490,6,,,,3659.22,
22001010,06:45:48,06:45:48,8418,7,,,,4124.73,0
22001010,06:46:43,06:46:43,795,8,,,,4568.99,0
22001010,06:47:45,06:47:45,10750,9,,,,5033.35,0
22001010,06:48:26,06:48:26,1074,10,,,,5392.7,0
22001010,06:48:47,06:48:47,1075,11,,,,5651.4,0
22001010,06:49:59,06:49:59,1076,12,,,,6451.14,0
22001010,06:50:27,06:50:27,1077,13,,,,6755.59,0
22001010,06:51:20,06:51:20,1078,14,,,,7306.98,0
22001010,06:52:00,06:52:00,1079,15,,,,7676.61,0
22001010,06:52:29,06:52:29,1080,16,,,,7966.84,0
22001010,06:52:57,06:52:57,1081,17,,,,8262.68,0
22001010,06:53:27,06:53:27,1082,18,,,,8579.69,0
22001010,06:54:00,06:54:00,1083,19,,,,8969.11,
22001010,06:54:54,06:54:54,1084,20,,,,9195.49,0
22001010,06:56:05,06:56:05,7243,21,,,,9521.75,0
22001010,06:56:55,06:56:55,1086,22,,,,9798.63,0
22001010,06:57:42,06:57:42,1087,23,,,,10011.94,0
22001010,06:58:20,06:58:20,1088,24,,,,10219.56,0
22001010,06:58:48,06:58:48,1089,25,,,,10411.78,0
22001010,06:59:29,06:59:29,1090,26,,,,10619.16,0
22001010,07:00:11,07:00:11,1091,27,,,,10843.61,0
22001010,07:01:39,07:01:39,1092,28,,,,11292.74,0
22001010,07:03:18,07:03:18,1093,29,,,,11835.89,0
22001010,07:06:00,07:06:00,9642,30,,,,12707.59,
22001010,07:06:41,07:06:41,1095,31,,,,13142.07,0
22001010,07:07:46,07:07:46,1096,32,,,,13626.07,0
22001010,07:08:25,07:08:25,1097,33,,,,14031.64,0
22001010,07:08:54,07:08:54,1098,34,,,,14334.05,0
22001010,07:09:18,07:09:18,1099,35,,,,14570.16,0
22001010,07:09:51,07:09:51,1100,36,,,,14966.14,0
22001010,07:10:33,07:10:33,1101,37,,,,15394.41,0
22001010,07:11:03,07:11:03,1102,38,,,,15723.78,0
22001010,07:11:41,07:11:41,1103,39,,,,16161.7,0
22001010,07:12:14,07:12:14,1104,40,,,,16485.01,0
22001010,07:12:32,07:12:32,9655,41,,,,16727.1,0
22001010,07:13:00,07:13:00,5485,42,,,,17012.98,
22001010,07:13:44,07:13:44,6309,43,,,,17272.28,0
22001010,07:16:57,07:16:57,2281,44,,,,18270.3,0
22001010,07:17:41,07:17:41,6561,45,,,,18497.19,0
22001010,07:20:00,07:20:00,3344,46,,1,,19256.33,
22001080,06:40:00,06:40:00,9953,1,,,1,0,
22001080,06:41:20,06:41:20,725,2,,,,944.11,0
22001080,06:42:09,06:42:09,102,3,,,,1562.98,0
22001080,06:42:55,06:42:55,103,4,,,,2129.92,0
22001080,06:43:34,06:43:34,104,5,,,,2620.18,0
22001080,06:45:00,06:45:00,9490,6,,,,3659.22,
22001080,06:45:48,06:45:48,8418,7,,,,4124.73,0
22001080,06:46:43,06:46:43,795,8,,,,4568.99,0
22001080,06:47:45,06:47:45,10750,9,,,,5033.35,0
22001080,06:48:26,06:48:26,1074,10,,,,5392.7,0
22001080,06:48:47,06:48:47,1075,11,,,,5651.4,0
22001080,06:49:59,06:49:59,1076,12,,,,6451.14,0
22001080,06:50:27,06:50:27,1077,13,,,,6755.59,0
22001080,06:51:20,06:51:20,1078,14,,,,7306.98,0
22001080,06:52:00,06:52:00,1079,15,,,,7676.61,0
22001080,06:52:29,06:52:29,1080,16,,,,7966.84,0
22001080,06:52:57,06:52:57,1081,17,,,,8262.68,0
22001080,06:53:27,06:53:27,1082,18,,,,8579.69,0
22001080,06:54:00,06:54:00,1083,19,,,,8969.11,
22001080,06:54:54,06:54:54,1084,20,,,,9195.49,0
22001080,06:56:05,06:56:05,7243,21,,,,9521.75,0
22001080,06:56:55,06:56:55,1086,22,,,,9798.63,0
22001080,06:57:42,06:57:42,1087,23,,,,10011.94,0
22001080,06:58:20,06:58:20,1088,24,,,,10219.56,0
22001080,06:58:48,06:58:48,1089,25,,,,10411.78,0
22001080,06:59:29,06:59:29,1090,26,,,,10619.16,0
22001080,07:00:11,07:00:11,1091,27,,,,10843.61,0
22001080,07:01:39,07:01:39,1092,28,,,,11292.74,0
22001080,07:03:18,07:03:18,1093,29,,,,11835.89,0
22001080,07:06:00,07:06:00,9642,30,,,,12707.59,
22001080,07:06:41,07:06:41,1095,31,,,,13142.07,0
22001080,07:07:46,07:07:46,1096,32,,,,13626.07,0
22001080,07:08:25,07:08:25,1097,33,,,,14031.64,0
22001080,07:08:54,07:08:54,1098,34,,,,14334.05,0
22001080,07:09:18,07:09:18,1099,35,,,,14570.16,0
22001080,07:09:51,07:09:51,1100,36,,,,14966.14,0
22001080,07:10:33,07:10:33,1101,37,,,,15394.41,0
22001080,07:11:03,07:11:03,1102,38,,,,15723.78,0
22001080,07:11:41,07:11:41,1103,39,,,,16161.7,0
22001080,07:12:14,07:12:14,1104,40,,,,16485.01,0
22001080,07:12:32,07:12:32,9655,41,,,,16727.1,0
22001080,07:13:00,07:13:00,5485,42,,,,17012.98,
22001080,07:13:44,07:13:44,6309,43,,,,17272.28,0
22001080,07:16:57,07:16:57,2281,44,,,,18270.3,0
22001080,07:17:41,07:17:41,6561,45,,,,18497.19,0
22001080,07:20:00,07:20:00,3344,46,,1,,19256.33,
22257010,10:40:00,10:40:00,9953,1,,,1,0,
22257010,10:41:20,10:41:20,725,2,,,,944.11,0
22257010,10:42:09,10:42:09,102,3,,,,1562.98,0
22257010,10:42:55,10:42:55,103,4,,,,2129.92,0
22257010,10:43:34,10:43:34,104,5,,,,2620.18,0
22257010,10:45:00,10:45:00,9490,6,,,,3659.22,
22257010,10:45:59,10:45:59,8418,7,,,,4124.73,0
22257010,10:47:06,10:47:06,795,8,,,,4568.99,0
22257010,10:48:22,10:48:22,10750,9,,,,5033.35,0
22257010,10:49:12,10:49:12,1074,10,,,,5392.7,0
22257010,10:49:38,10:49:38,1075,11,,,,5651.4,0
22257010,10:51:06,10:51:06,1076,12,,,,6451.14,0
22257010,10:51:39,10:51:39,1077,13,,,,6755.59,0
22257010,10:52:45,10:52:45,1078,14,,,,7306.98,0
22257010,10:53:34,10:53:34,1079,15,,,,7676.61,0
22257010,10:54:08,10:54:08,1080,16,,,,7966.84,0
22257010,10:54:43,10:54:43,1081,17,,,,8262.68,0
22257010,10:55:20,10:55:20,1082,18,,,,8579.69,0
22257010,10:56:00,10:56:00,1083,19,,,,8969.11,
22257010,10:56:59,10:56:59,1084,20,,,,9195.49,0
22257010,10:58:15,10:58:15,7243,21,,,,9521.75,0
22257010,10:59:09,10:59:09,1086,22,,,,9798.63,0
22257010,11:00:01,11:00:01,1087,23,,,,10011.94,0
22257010,11:00:42,11:00:42,1088,24,,,,10219.56,0
22257010,11:01:13,11:01:13,1089,25,,,,10411.78,0
22257010,11:01:56,11:01:56,1090,26,,,,10619.16,0
22257010,11:02:42,11:02:42,1091,27,,,,10843.61,0
22257010,11:04:17,11:04:17,1092,28,,,,11292.74,0
22257010,11:06:05,11:06:05,1093,29,,,,11835.89,0
22257010,11:09:00,11:09:00,9642,30,,,,12707.59,
22257010,11:09:47,11:09:47,1095,31,,,,13142.07,0
22257010,11:11:01,11:11:01,1096,32,,,,13626.07,0
22257010,11:11:46,11:11:46,1097,33,,,,14031.64,0
22257010,11:12:19,11:12:19,1098,34,,,,14334.05,0
22257010,11:12:46,11:12:46,1099,35,,,,14570.16,0
22257010,11:13:25,11:13:25,1100,36,,,,14966.14,0
22257010,11:14:12,11:14:12,1101,37,,,,15394.41,0
22257010,11:14:46,11:14:46,1102,38,,,,15723.78,0
22257010,11:15:29,11:15:29,1103,39,,,,16161.7,0
22257010,11:16:08,11:16:08,1104,40,,,,16485.01,0
22257010,11:16:28,11:16:28,9655,41,,,,16727.1,0
22257010,11:17:00,11:17:00,5485,42,,,,17012.98,
22257010,11:17:50,11:17:50,6309,43,,,,17272.28,0
22257010,11:21:31,11:21:31,2281,44,,,,18270.3,0
22257010,11:22:21,11:22:21,6561,45,,,,18497.19,0
22257010,11:25:00,11:25:00,3344,46,,1,,19256.33,
22257080,10:40:00,10:40:00,9953,1,,,1,0,
22257080,10:41:20,10:41:20,725,2,,,,944.11,0
22257080,10:42:09,10:42:09,102,3,,,,1562.98,0
22257080,10:42:55,10:42:55,103,4,,,,2129.92,0
22257080,10:43:34,10:43:34,104,5,,,,2620.18,0
22257080,10:45:00,10:45:00,9490,6,,,,3659.22,
22257080,10:45:59,10:45:59,8418,7,,,,4124.73,0
22257080,10:47:06,10:47:06,795,8,,,,4568.99,0
22257080,10:48:22,10:48:22,10750,9,,,,5033.35,0
22257080,10:49:12,10:49:12,1074,10,,,,5392.7,0
22257080,10:49:38,10:49:38,1075,11,,,,5651.4,0
22257080,10:51:06,10:51:06,1076,12,,,,6451.14,0
22257080,10:51:39,10:51:39,1077,13,,,,6755.59,0
22257080,10:52:45,10:52:45,1078,14,,,,7306.98,0
22257080,10:53:34,10:53:34,1079,15,,,,7676.61,0
22257080,10:54:08,10:54:08,1080,16,,,,7966.84,0
22257080,10:54:43,10:54:43,1081,17,,,,8262.68,0
22257080,10:55:20,10:55:20,1082,18,,,,8579.69,0
22257080,10:56:00,10:56:00,1083,19,,,,8969.11,
22257080,10:56:59,10:56:59,1084,20,,,,9195.49,0
22257080,10:58:15,10:58:15,7243,21,,,,9521.75,0
22257080,10:59:09,10:59:09,1086,22,,,,9798.63,0
22257080,11:00:01,11:00:01,1087,23,,,,10011.94,0
22257080,11:00:42,11:00:42,1088,24,,,,10219.56,0
22257080,11:01:13,11:01:13,1089,25,,,,10411.78,0
22257080,11:01:56,11:01:56,1090,26,,,,10619.16,0
22257080,11:02:42,11:02:42,1091,27,,,,10843.61,0
22257080,11:04:17,11:04:17,1092,28,,,,11292.74,0
22257080,11:06:05,11:06:05,1093,29,,,,11835.89,0
22257080,11:09:00,11:09:00,9642,30,,,,12707.59,
22257080,11:09:47,11:09:47,1095,31,,,,13142.07,0
22257080,11:11:01,11:11:01,1096,32,,,,13626.07,0
22257080,11:11:46,11:11:46,1097,33,,,,14031.64,0
22257080,11:12:19,11:12:19,1098,34,,,,14334.05,0
22257080,11:12:46,11:12:46,1099,35,,,,14570.16,0
22257080,11:13:25,11:13:25,1100,36,,,,14966.14,0
22257080,11:14:12,11:14:12,1101,37,,,,15394.41,0
22257080,11:14:46,11:14:46,1102,38,,,,15723.78,0
22257080,11:15:29,11:15:29,1103,39,,,,16161.7,0
22257080,11:16:08,11:16:08,1104,40,,,,16485.01,0
22257080,11:16:28,11:16:28,9655,41,,,,16727.1,0
22257080,11:17:00,11:17:00,5485,42,,,,17012.98,
22257080,11:17:50,11:17:50,6309,43,,,,17272.28,0
22257080,11:21:31,11:21:31,2281,44,,,,18270.3,0
22257080,11:22:21,11:22:21,6561,45,,,,18497.19,0
22257080,11:25:00,11:25:00,3344,46,,1,,19256.33,
22343020,09:46:00,09:46:00,9953,1,,,1,0,
22343020,09:47:52,09:47:52,725,2,,,,944.11,0
22343020,09:49:00,09:49:00,102,3,,,,1562.98,0
22343020,09:50:05,09:50:05,103,4,,,,2129.92,0
22343020,09:51:00,09:51:00,104,5,,,,2620.18,0
22343020,09:53:00,09:53:00,9490,6,,,,3659.22,
22343020,09:54:15,09:54:15,8418,7,,,,4124.73,0
22343020,09:55:40,09:55:40,795,8,,,,4568.99,0
22343020,09:57:17,09:57:17,10750,9,,,,5033.35,0
22343020,09:58:21,09:58:21,1074,10,,,,5392.7,0
22343020,09:58:54,09:58:54,1075,11,,,,5651.4,0
22343020,10:00:46,10:00:46,1076,12,,,,6451.14,0
22343020,10:01:29,10:01:29,1077,13,,,,6755.59,0
22343020,10:02:52,10:02:52,1078,14,,,,7306.98,0
22343020,10:03:54,10:03:54,1079,15,,,,7676.61,0
22343020,10:04:38,10:04:38,1080,16,,,,7966.84,0
22343020,10:05:23,10:05:23,1081,17,,,,8262.68,0
22343020,10:06:09,10:06:09,1082,18,,,,8579.69,0
22343020,10:07:00,10:07:00,1083,19,,,,8969.11,
22343020,10:08:11,10:08:11,1084,20,,,,9195.49,0
22343020,10:09:44,10:09:44,7243,21,,,,9521.75,0
22343020,10:10:49,10:10:49,1086,22,,,,9798.63,0
22343020,10:11:51,10:11:51,1087,23,,,,10011.94,0
22343020,10:12:41,10:12:41,1088,24,,,,10219.56,0
22343020,10:13:18,10:13:18,1089,25,,,,10411.78,0
22343020,10:14:11,10:14:11,1090,26,,,,10619.16,0
22343020,10:15:07,10:15:07,1091,27,,,,10843.61,0
22343020,10:17:02,10:17:02,1092,28,,,,11292.74,0
22343020,10:19:00,10:19:00,1093,29,,,,11835.9,
22343020,10:20:06,10:20:06,1094,30,,,,12141.34,0
22343020,10:22:00,10:22:00,9642,31,,,,12748.55,
22343020,10:22:38,10:22:38,1095,32,,,,13174.06,0
22343020,10:23:40,10:23:40,1096,33,,,,13659.59,0
22343020,10:24:20,10:24:20,1097,34,,,,14048.38,0
22343020,10:24:55,10:24:55,1098,35,,,,14350.79,0
22343020,10:25:25,10:25:25,1099,36,,,,14586.9,0
22343020,10:26:06,10:26:06,1100,37,,,,14982.88,0
22343020,10:26:57,10:26:57,1101,38,,,,15411.15,0
22343020,10:27:34,10:27:34,1102,39,,,,15740.52,0
22343020,10:28:21,10:28:21,1103,40,,,,16178.44,0
22343020,10:29:02,10:29:02,1104,41,,,,16501.75,0
22343020,10:29:26,10:29:26,9655,42,,,,16743.5,0
22343020,10:30:00,10:30:00,5485,43,,,,17029.38,
22343020,10:30:45,10:30:45,6309,44,,,,17288.68,0
22343020,10:34:04,10:34:04,2281,45,,,,18286.7,0
22343020,10:34:50,10:34:50,6561,46,,,,18513.59,0
22343020,10:37:00,10:37:00,3344,47,,1,,19263.45,
22343030,09:46:00,09:46:00,9953,1,,,1,0,
22343030,09:47:52,09:47:52,725,2,,,,944.11,0
22343030,09:49:00,09:49:00,102,3,,,,1562.98,0
22343030,09:50:05,09:50:05,103,4,,,,2129.92,0
22343030,09:51:00,09:51:00,104,5,,,,2620.18,0
22343030,09:53:00,09:53:00,9490,6,,,,3659.22,
22343030,09:54:15,09:54:15,8418,7,,,,4124.73,0
22343030,09:55:40,09:55:40,795,8,,,,4568.99,0
22343030,09:57:17,09:57:17,10750,9,,,,5033.35,0
22343030,09:58:21,09:58:21,1074,10,,,,5392.7,0
22343030,09:58:54,09:58:54,1075,11,,,,5651.4,0
22343030,10:00:46,10:00:46,1076,12,,,,6451.14,0
22343030,10:01:29,10:01:29,1077,13,,,,6755.59,0
22343030,10:02:52,10:02:52,1078,14,,,,7306.98,0
22343030,10:03:54,10:03:54,1079,15,,,,7676.61,0
22343030,10:04:38,10:04:38,1080,16,,,,7966.84,0
22343030,10:05:23,10:05:23,1081,17,,,,8262.68,0
22343030,10:06:09,10:06:09,1082,18,,,,8579.69,0
22343030,10:07:00,10:07:00,1083,19,,,,8969.11,
22343030,10:08:11,10:08:11,1084,20,,,,9195.49,0
22343030,10:09:44,10:09:44,7243,21,,,,9521.75,0
22343030,10:10:49,10:10:49,1086,22,,,,9798.63,0
22343030,10:11:51,10:11:51,1087,23,,,,10011.94,0
22343030,10:12:41,10:12:41,1088,24,,,,10219.56,0
22343030,10:13:18,10:13:18,1089,25,,,,10411.78,0
22343030,10:14:11,10:14:11,1090,26,,,,10619.16,0
22343030,10:15:07,10:15:07,1091,27,,,,10843.61,0
22343030,10:17:02,10:17:02,1092,28,,,,11292.74,0
22343030,10:19:00,10:19:00,1093,29,,,,11835.9,
22343030,10:20:06,10:20:06,1094,30,,,,12141.34,0
22343030,10:22:00,10:22:00,9642,31,,,,12748.55,
22343030,10:22:38,10:22:38,1095,32,,,,13174.06,0
22343030,10:23:40,10:23:40,1096,33,,,,13659.59,0
22343030,10:24:20,10:24:20,1097,34,,,,14048.38,0
22343030,10:24:55,10:24:55,1098,35,,,,14350.79,0
22343030,10:25:25,10:25:25,1099,36,,,,14586.9,0
22343030,10:26:06,10:26:06,1100,37,,,,14982.88,0
22343030,10:26:57,10:26:57,1101,38,,,,15411.15,0
22343030,10:27:34,10:27:34,1102,39,,,,15740.52,0
22343030,10:28:21,10:28:21,1103,40,,,,16178.44,0
22343030,10:29:02,10:29:02,1104,41,,,,16501.75,0
22343030,10:29:26,10:29:26,9655,42,,,,16743.5,0
22343030,10:30:00,10:30:00,5485,43,,,,17029.38,
22343030,10:30:45,10:30:45,6309,44,,,,17288.68,0
22343030,10:34:04,10:34:04,2281,45,,,,18286.7,0
22343030,10:34:50,10:34:50,6561,46,,,,18513.59,0
22343030,10:37:00,10:37:00,3344,47,,1,,19263.45,
22343040,09:46:00,09:46:00,9953,1,,,1,0,
22343040,09:47:52,09:47:52,725,2,,,,944.11,0
22343040,09:49:00,09:49:00,102,3,,,,1562.98,0
22343040,09:50:05,09:50:05,103,4,,,,2129.92,0
22343040,09:51:00,09:51:00,104,5,,,,2620.18,0
22343040,09:53:00,09:53:00,9490,6,,,,3659.22,
22343040,09:54:15,09:54:15,8418,7,,,,4124.73,0
22343040,09:55:40,09:55:40,795,8,,,,4568.99,0
22343040,09:57:17,09:57:17,10750,9,,,,5033.35,0
22343040,09:58:21,09:58:21,1074,10,,,,5392.7,0
22343040,09:58:54,09:58:54,1075,11,,,,5651.4,0
22343040,10:00:46,10:00:46,1076,12,,,,6451.14,0
22343040,10:01:29,10:01:29,1077,13,,,,6755.59,0
22343040,10:02:52,10:02:52,1078,14,,,,7306.98,0
22343040,10:03:54,10:03:54,1079,15,,,,7676.61,0
22343040,10:04:38,10:04:38,1080,16,,,,7966.84,0
22343040,10:05:23,10:05:23,1081,17,,,,8262.68,0
22343040,10:06:09,10:06:09,1082,18,,,,8579.69,0
22343040,10:07:00,10:07:00,1083,19,,,,8969.11,
22343040,10:08:11,10:08:11,1084,20,,,,9195.49,0
22343040,10:09:44,10:09:44,7243,21,,,,9521.75,0
22343040,10:10:49,10:10:49,1086,22,,,,9798.63,0
22343040,10:11:51,10:11:51,1087,23,,,,10011.94,0
22343040,10:12:41,10:12:41,1088,24,,,,10219.56,0
22343040,10:13:18,10:13:18,1089,25,,,,10411.78,0
22343040,10:14:11,10:14:11,1090,26,,,,10619.16,0
22343040,10:15:07,10:15:07,1091,27,,,,10843.61,0
22343040,10:17:02,10:17:02,1092,28,,,,11292.74,0
22343040,10:19:00,10:19:00,1093,29,,,,11835.9,
22343040,10:20:06,10:20:06,1094,30,,,,12141.34,0
22343040,10:22:00,10:22:00,9642,31,,,,12748.55,
22343040,10:22:38,10:22:38,1095,32,,,,13174.06,0
22343040,10:23:40,10:23:40,1096,33,,,,13659.59,0
22343040,10:24:20,10:24:20,1097,34,,,,14048.38,0
22343040,10:24:55,10:24:55,1098,35,,,,14350.79,0
22343040,10:25:25,10:25:25,1099,36,,,,14586.9,0
22343040,10:26:06,10:26:06,1100,37,,,,14982.88,0
22343040,10:26:57,10:26:57,1101,38,,,,15411.15,0
22343040,10:27:34,10:27:34,1102,39,,,,15740.52,0
22343040,10:28:21,10:28:21,1103,40,,,,16178.44,0
22343040,10:29:02,10:29:02,1104,41,,,,16501.75,0
22343040,10:29:26,10:29:26,9655,42,,,,16743.5,0
22343040,10:30:00,10:30:00,5485,43,,,,17029.38,
22343040,10:30:45,10:30:45,6309,44,,,,17288.68,0
22343040,10:34:04,10:34:04,2281,45,,,,18286.7,0
22343040,10:34:50,10:34:50,6561,46,,,,18513.59,0
22343040,10:37:00,10:37:00,3344,47,,1,,19263.45,
22343050,09:46:00,09:46:00,9953,1,,,1,0,
22343050,09:47:52,09:47:52,725,2,,,,944.11,0
22343050,09:49:00,09:49:00,102,3,,,,1562.98,0
22343050,09:50:05,09:50:05,103,4,,,,2129.92,0
22343050,09:51:00,09:51:00,104,5,,,,2620.18,0
22343050,09:53:00,09:53:00,9490,6,,,,3659.22,
22343050,09:54:15,09:54:15,8418,7,,,,4124.73,0
22343050,09:55:40,09:55:40,795,8,,,,4568.99,0
22343050,09:57:17,09:57:17,10750,9,,,,5033.35,0
22343050,09:58:21,09:58:21,1074,10,,,,5392.7,0
22343050,09:58:54,09:58:54,1075,11,,,,5651.4,0
22343050,10:00:46,10:00:46,1076,12,,,,6451.14,0
22343050,10:01:29,10:01:29,1077,13,,,,6755.59,0
22343050,10:02:52,10:02:52,1078,14,,,,7306.98,0
22343050,10:03:54,10:03:54,1079,15,,,,7676.61,0
22343050,10:04:38,10:04:38,1080,16,,,,7966.84,0
22343050,10:05:23,10:05:23,1081,17,,,,8262.68,0
22343050,10:06:09,10:06:09,1082,18,,,,8579.69,0
22343050,10:07:00,10:07:00,1083,19,,,,8969.11,
22343050,10:08:11,10:08:11,1084,20,,,,9195.49,0
22343050,10:09:44,10:09:44,7243,21,,,,9521.75,0
22343050,10:10:49,10:10:49,1086,22,,,,9798.63,0
22343050,10:11:51,10:11:51,1087,23,,,,10011.94,0
22343050,10:12:41,10:12:41,1088,24,,,,10219.56,0
22343050,10:13:18,10:13:18,1089,25,,,,10411.78,0
22343050,10:14:11,10:14:11,1090,26,,,,10619.16,0
22343050,10:15:07,10:15:07,1091,27,,,,10843.61,0
22343050,10:17:02,10:17:02,1092,28,,,,11292.74,0
22343050,10:19:00,10:19:00,1093,29,,,,11835.9,
22343050,10:20:06,10:20:06,1094,30,,,,12141.34,0
22343050,10:22:00,10:22:00,9642,31,,,,12748.55,
22343050,10:22:38,10:22:38,1095,32,,,,13174.06,0
22343050,10:23:40,10:23:40,1096,33,,,,13659.59,0
22343050,10:24:20,10:24:20,1097,34,,,,14048.38,0
22343050,10:24:55,10:24:55,1098,35,,,,14350.79,0
22343050,10:25:25,10:25:25,1099,36,,,,14586.9,0
22343050,10:26:06,10:26:06,1100,37,,,,14982.88,0
22343050,10:26:57,10:26:57,1101,38,,,,15411.15,0
22343050,10:27:34,10:27:34,1102,39,,,,15740.52,0
22343050,10:28:21,10:28:21,1103,40,,,,16178.44,0
22343050,10:29:02,10:29:02,1104,41,,,,16501.75,0
22343050,10:29:26,10:29:26,9655,42,,,,16743.5,0
22343050,10:30:00,10:30:00,5485,43,,,,17029.38,
22343050,10:30:45,10:30:45,6309,44,,,,17288.68,0
22343050,10:34:04,10:34:04,2281,45,,,,18286.7,0
22343050,10:34:50,10:34:50,6561,46,,,,18513.59,0
22343050,10:37:00,10:37:00,3344,47,,1,,19263.45,
22343060,09:46:00,09:46:00,9953,1,,,1,0,
22343060,09:47:52,09:47:52,725,2,,,,944.11,0
22343060,09:49:00,09:49:00,102,3,,,,1562.98,0
22343060,09:50:05,09:50:05,103,4,,,,2129.92,0
22343060,09:51:00,09:51:00,104,5,,,,2620.18,0
22343060,09:53:00,09:53:00,9490,6,,,,3659.22,
22343060,09:54:15,09:54:15,8418,7,,,,4124.73,0
22343060,09:55:40,09:55:40,795,8,,,,4568.99,0
22343060,09:57:17,09:57:17,10750,9,,,,5033.35,0
22343060,09:58:21,09:58:21,1074,10,,,,5392.7,0
22343060,09:58:54,09:58:54,1075,11,,,,5651.4,0
22343060,10:00:46,10:00:46,1076,12,,,,6451.14,0
22343060,10:01:29,10:01:29,1077,13,,,,6755.59,0
22343060,10:02:52,10:02:52,1078,14,,,,7306.98,0
22343060,10:03:54,10:03:54,1079,15,,,,7676.61,0
22343060,10:04:38,10:04:38,1080,16,,,,7966.84,0
22343060,10:05:23,10:05:23,1081,17,,,,8262.68,0
22343060,10:06:09,10:06:09,1082,18,,,,8579.69,0
22343060,10:07:00,10:07:00,1083,19,,,,8969.11,
22343060,10:08:11,10:08:11,1084,20,,,,9195.49,0
22343060,10:09:44,10:09:44,7243,21,,,,9521.75,0
22343060,10:10:49,10:10:49,1086,22,,,,9798.63,0
22343060,10:11:51,10:11:51,1087,23,,,,10011.94,0
22343060,10:12:41,10:12:41,1088,24,,,,10219.56,0
22343060,10:13:18,10:13:18,1089,25,,,,10411.78,0
22343060,10:14:11,10:14:11,1090,26,,,,10619.16,0
22343060,10:15:07,10:15:07,1091,27,,,,10843.61,0
22343060,10:17:02,10:17:02,1092,28,,,,11292.74,0
22343060,10:19:00,10:19:00,1093,29,,,,11835.9,
22343060,10:20:06,10:20:06,1094,30,,,,12141.34,0
22343060,10:22:00,10:22:00,9642,31,,,,12748.55,
22343060,10:22:38,10:22:38,1095,32,,,,13174.06,0
22343060,10:23:40,10:23:40,1096,33,,,,13659.59,0
22343060,10:24:20,10:24:20,1097,34,,,,14048.38,0
22343060,10:24:55,10:24:55,1098,35,,,,14350.79,0
22343060,10:25:25,10:25:25,1099,36,,,,14586.9,0
22343060,10:26:06,10:26:06,1100,37,,,,14982.88,0
22343060,10:26:57,10:26:57,1101,38,,,,15411.15,0
22343060,10:27:34,10:27:34,1102,39,,,,15740.52,0
22343060,10:28:21,10:28:21,1103,40,,,,16178.44,0
22343060,10:29:02,10:29:02,1104,41,,,,16501.75,0
22343060,10:29:26,10:29:26,9655,42,,,,16743.5,0
22343060,10:30:00,10:30:00,5485,43,,,,17029.38,
22343060,10:30:45,10:30:45,6309,44,,,,17288.68,0
22343060,10:34:04,10:34:04,2281,45,,,,18286.7,0
22343060,10:34:50,10:34:50,6561,46,,,,18513.59,0
22343060,10:37:00,10:37:00,3344,47,,1,,19263.45,
22364020,15:01:00,15:01:00,9953,1,,,1,0,
22364020,15:03:08,15:03:08,725,2,,,,944.11,0
22364020,15:04:26,15:04:26,102,3,,,,1562.98,0
22364020,15:05:40,15:05:40,103,4,,,,2129.92,0
22364020,15:06:43,15:06:43,104,5,,,,2620.18,0
22364020,15:09:00,15:09:00,9490,6,,,,3659.22,
22364020,15:10:26,15:10:26,8418,7,,,,4124.73,0
22364020,15:12:03,15:12:03,795,8,,,,4568.99,0
22364020,15:13:54,15:13:54,10750,9,,,,5033.35,0
22364020,15:15:07,15:15:07,1074,10,,,,5392.7,0
22364020,15:15:44,15:15:44,1075,11,,,,5651.4,0
22364020,15:17:53,15:17:53,1076,12,,,,6451.14,0
22364020,15:18:41,15:18:41,1077,13,,,,6755.59,0
22364020,15:20:16,15:20:16,1078,14,,,,7306.98,0
22364020,15:21:27,15:21:27,1079,15,,,,7676.61,0
22364020,15:22:18,15:22:18,1080,16,,,,7966.84,0
22364020,15:23:09,15:23:09,1081,17,,,,8262.68,0
22364020,15:24:02,15:24:02,1082,18,,,,8579.69,0
22364020,15:25:00,15:25:00,1083,19,,,,8969.11,
22364020,15:26:11,15:26:11,1084,20,,,,9195.49,0
22364020,15:27:44,15:27:44,7243,21,,,,9521.75,0
22364020,15:28:49,15:28:49,1086,22,,,,9798.63,0
22364020,15:29:51,15:29:51,1087,23,,,,10011.94,0
22364020,15:30:41,15:30:41,1088,24,,,,10219.56,0
22364020,15:31:18,15:31:18,1089,25,,,,10411.78,0
22364020,15:32:11,15:32:11,1090,26,,,,10619.16,0
22364020,15:33:07,15:33:07,1091,27,,,,10843.61,0
22364020,15:35:02,15:35:02,1092,28,,,,11292.74,0
22364020,15:37:00,15:37:00,1093,29,,,,11835.9,
22364020,15:38:29,15:38:29,1094,30,,,,12141.34,0
22364020,15:41:00,15:41:00,9642,31,,,,12748.55,
22364020,15:41:48,15:41:48,1095,32,,,,13174.06,0
22364020,15:43:05,15:43:05,1096,33,,,,13659.59,0
22364020,15:43:55,15:43:55,1097,34,,,,14048.38,0
22364020,15:44:39,15:44:39,1098,35,,,,14350.79,0
22364020,15:45:16,15:45:16,1099,36,,,,14586.9,0
22364020,15:46:08,15:46:08,1100,37,,,,14982.88,0
22364020,15:47:12,15:47:12,1101,38,,,,15411.15,0
22364020,15:47:58,15:47:58,1102,39,,,,15740.52,0
22364020,15:48:56,15:48:56,1103,40,,,,16178.44,0
22364020,15:49:48,15:49:48,1104,41,,,,16501.75,0
22364020,15:50:17,15:50:17,9655,42,,,,16743.5,0
22364020,15:51:00,15:51:00,5485,43,,,,17029.38,
22364020,15:51:52,15:51:52,6309,44,,,,17288.68,0
22364020,15:55:39,15:55:39,2281,45,,,,18286.7,0
22364020,15:56:31,15:56:31,6561,46,,,,18513.59,0
22364020,15:59:00,15:59:00,3344,47,,1,,19263.45,
22364030,15:01:00,15:01:00,9953,1,,,1,0,
22364030,15:03:08,15:03:08,725,2,,,,944.11,0
22364030,15:04:26,15:04:26,102,3,,,,1562.98,0
22364030,15:05:40,15:05:40,103,4,,,,2129.92,0
22364030,15:06:43,15:06:43,104,5,,,,2620.18,0
22364030,15:09:00,15:09:00,9490,6,,,,3659.22,
22364030,15:10:26,15:10:26,8418,7,,,,4124.73,0
22364030,15:12:03,15:12:03,795,8,,,,4568.99,0
22364030,15:13:54,15:13:54,10750,9,,,,5033.35,0
22364030,15:15:07,15:15:07,1074,10,,,,5392.7,0
22364030,15:15:44,15:15:44,1075,11,,,,5651.4,0
22364030,15:17:53,15:17:53,1076,12,,,,6451.14,0
22364030,15:18:41,15:18:41,1077,13,,,,6755.59,0
22364030,15:20:16,15:20:16,1078,14,,,,7306.98,0
22364030,15:21:27,15:21:27,1079,15,,,,7676.61,0
22364030,15:22:18,15:22:18,1080,16,,,,7966.84,0
22364030,15:23:09,15:23:09,1081,17,,,,8262.68,0
22364030,15:24:02,15:24:02,1082,18,,,,8579.69,0
22364030,15:25:00,15:25:00,1083,19,,,,8969.11,
22364030,15:26:11,15:26:11,1084,20,,,,9195.49,0
22364030,15:27:44,15:27:44,7243,21,,,,9521.75,0
22364030,15:28:49,15:28:49,1086,22,,,,9798.63,0
22364030,15:29:51,15:29:51,1087,23,,,,10011.94,0
22364030,15:30:41,15:30:41,1088,24,,,,10219.56,0
22364030,15:31:18,15:31:18,1089,25,,,,10411.78,0
22364030,15:32:11,15:32:11,1090,26,,,,10619.16,0
22364030,15:33:07,15:33:07,1091,27,,,,10843.61,0
22364030,15:35:02,15:35:02,1092,28,,,,11292.74,0
22364030,15:37:00,15:37:00,1093,29,,,,11835.9,
22364030,15:38:29,15:38:29,1094,30,,,,12141.34,0
22364030,15:41:00,15:41:00,9642,31,,,,12748.55,
22364030,15:41:48,15:41:48,1095,32,,,,13174.06,0
22364030,15:43:05,15:43:05,1096,33,,,,13659.59,0
22364030,15:43:55,15:43:55,1097,34,,,,14048.38,0
22364030,15:44:39,15:44:39,1098,35,,,,14350.79,0
22364030,15:45:16,15:45:16,1099,36,,,,14586.9,0
22364030,15:46:08,15:46:08,1100,37,,,,14982.88,0
22364030,15:47:12,15:47:12,1101,38,,,,15411.15,0
22364030,15:47:58,15:47:58,1102,39,,,,15740.52,0
22364030,15:48:56,15:48:56,1103,40,,,,16178.44,0
22364030,15:49:48,15:49:48,1104,41,,,,16501.75,0
22364030,15:50:17,15:50:17,9655,42,,,,16743.5,0
22364030,15:51:00,15:51:00,5485,43,,,,17029.38,
22364030,15:51:52,15:51:52,6309,44,,,,17288.68,0
22364030,15:55:39,15:55:39,2281,45,,,,18286.7,0
22364030,15:56:31,15:56:31,6561,46,,,,18513.59,0
22364030,15:59:00,15:59:00,3344,47,,1,,19263.45,
22364040,15:01:00,15:01:00,9953,1,,,1,0,
22364040,15:03:08,15:03:08,725,2,,,,944.11,0
22364040,15:04:26,15:04:26,102,3,,,,1562.98,0
22364040,15:05:40,15:05:40,103,4,,,,2129.92,0
22364040,15:06:43,15:06:43,104,5,,,,2620.18,0
22364040,15:09:00,15:09:00,9490,6,,,,3659.22,
22364040,15:10:26,15:10:26,8418,7,,,,4124.73,0
22364040,15:12:03,15:12:03,795,8,,,,4568.99,0
22364040,15:13:54,15:13:54,10750,9,,,,5033.35,0
22364040,15:15:07,15:15:07,1074,10,,,,5392.7,0
22364040,15:15:44,15:15:44,1075,11,,,,5651.4,0
22364040,15:17:53,15:17:53,1076,12,,,,6451.14,0
22364040,15:18:41,15:18:41,1077,13,,,,6755.59,0
22364040,15:20:16,15:20:16,1078,14,,,,7306.98,0
22364040,15:21:27,15:21:27,1079,15,,,,7676.61,0
22364040,15:22:18,15:22:18,1080,16,,,,7966.84,0
22364040,15:23:09,15:23:09,1081,17,,,,8262.68,0
22364040,15:24:02,15:24:02,1082,18,,,,8579.69,0
22364040,15:25:00,15:25:00,1083,19,,,,8969.11,
22364040,15:26:11,15:26:11,1084,20,,,,9195.49,0
22364040,15:27:44,15:27:44,7243,21,,,,9521.75,0
22364040,15:28:49,15:28:49,1086,22,,,,9798.63,0
22364040,15:29:51,15:29:51,1087,23,,,,10011.94,0
22364040,15:30:41,15:30:41,1088,24,,,,10219.56,0
22364040,15:31:18,15:31:18,1089,25,,,,10411.78,0
22364040,15:32:11,15:32:11,1090,26,,,,10619.16,0
22364040,15:33:07,15:33:07,1091,27,,,,10843.61,0
22364040,15:35:02,15:35:02,1092,28,,,,11292.74,0
22364040,15:37:00,15:37:00,1093,29,,,,11835.9,
22364040,15:38:29,15:38:29,1094,30,,,,12141.34,0
22364040,15:41:00,15:41:00,9642,31,,,,12748.55,
22364040,15:41:48,15:41:48,1095,32,,,,13174.06,0
22364040,15:43:05,15:43:05,1096,33,,,,13659.59,0
22364040,15:43:55,15:43:55,1097,34,,,,14048.38,0
22364040,15:44:39,15:44:39,1098,35,,,,14350.79,0
22364040,15:45:16,15:45:16,1099,36,,,,14586.9,0
22364040,15:46:08,15:46:08,1100,37,,,,14982.88,0
22364040,15:47:12,15:47:12,1101,38,,,,15411.15,0
22364040,15:47:58,15:47:58,1102,39,,,,15740.52,0
22364040,15:48:56,15:48:56,1103,40,,,,16178.44,0
22364040,15:49:48,15:49:48,1104,41,,,,16501.75,0
22364040,15:50:17,15:50:17,9655,42,,,,16743.5,0
22364040,15:51:00,15:51:00,5485,43,,,,17029.38,
22364040,15:51:52,15:51:52,6309,44,,,,17288.68,0
22364040,15:55:39,15:55:39,2281,45,,,,18286.7,0
22364040,15:56:31,15:56:31,6561,46,,,,18513.59,0
22364040,15:59:00,15:59:00,3344,47,,1,,19263.45,
22364050,15:01:00,15:01:00,9953,1,,,1,0,
22364050,15:03:08,15:03:08,725,2,,,,944.11,0
22364050,15:04:26,15:04:26,102,3,,,,1562.98,0
22364050,15:05:40,15:05:40,103,4,,,,2129.92,0
22364050,15:06:43,15:06:43,104,5,,,,2620.18,0
22364050,15:09:00,15:09:00,9490,6,,,,3659.22,
22364050,15:10:26,15:10:26,8418,7,,,,4124.73,0
22364050,15:12:03,15:12:03,795,8,,,,4568.99,0
22364050,15:13:54,15:13:54,10750,9,,,,5033.35,0
22364050,15:15:07,15:15:07,1074,10,,,,5392.7,0
22364050,15:15:44,15:15:44,1075,11,,,,5651.4,0
22364050,15:17:53,15:17:53,1076,12,,,,6451.14,0
22364050,15:18:41,15:18:41,1077,13,,,,6755.59,0
22364050,15:20:16,15:20:16,1078,14,,,,7306.98,0
22364050,15:21:27,15:21:27,1079,15,,,,7676.61,0
22364050,15:22:18,15:22:18,1080,16,,,,7966.84,0
22364050,15:23:09,15:23:09,1081,17,,,,8262.68,0
22364050,15:24:02,15:24:02,1082,18,,,,8579.69,0
22364050,15:25:00,15:25:00,1083,19,,,,8969.11,
22364050,15:26:11,15:26:11,1084,20,,,,9195.49,0
22364050,15:27:44,15:27:44,7243,21,,,,9521.75,0
22364050,15:28:49,15:28:49,1086,22,,,,9798.63,0
22364050,15:29:51,15:29:51,1087,23,,,,10011.94,0
22364050,15:30:41,15:30:41,1088,24,,,,10219.56,0
22364050,15:31:18,15:31:18,1089,25,,,,10411.78,0
22364050,15:32:11,15:32:11,1090,26,,,,10619.16,0
22364050,15:33:07,15:33:07,1091,27,,,,10843.61,0
22364050,15:35:02,15:35:02,1092,28,,,,11292.74,0
22364050,15:37:00,15:37:00,1093,29,,,,11835.9,
22364050,15:38:29,15:38:29,1094,30,,,,12141.34,0
22364050,15:41:00,15:41:00,9642,31,,,,12748.55,
22364050,15:41:48,15:41:48,1095,32,,,,13174.06,0
22364050,15:43:05,15:43:05,1096,33,,,,13659.59,0
22364050,15:43:55,15:43:55,1097,34,,,,14048.38,0
22364050,15:44:39,15:44:39,1098,35,,,,14350.79,0
22364050,15:45:16,15:45:16,1099,36,,,,14586.9,0
22364050,15:46:08,15:46:08,1100,37,,,,14982.88,0
22364050,15:47:12,15:47:12,1101,38,,,,15411.15,0
22364050,15:47:58,15:47:58,1102,39,,,,15740.52,0
22364050,15:48:56,15:48:56,1103,40,,,,16178.44,0
22364050,15:49:48,15:49:48,1104,41,,,,16501.75,0
22364050,15:50:17,15:50:17,9655,42,,,,16743.5,0
22364050,15:51:00,15:51:00,5485,43,,,,17029.38,
22364050,15:51:52,15:51:52,6309,44,,,,17288.68,0
22364050,15:55:39,15:55:39,2281,45,,,,18286.7,0
22364050,15:56:31,15:56:31,6561,46,,,,18513.59,0
22364050,15:59:00,15:59:00,3344,47,,1,,19263.45,
22364060,15:01:00,15:01:00,9953,1,,,1,0,
22364060,15:03:08,15:03:08,725,2,,,,944.11,0
22364060,15:04:26,15:04:26,102,3,,,,1562.98,0
22364060,15:05:40,15:05:40,103,4,,,,2129.92,0
22364060,15:06:43,15:06:43,104,5,,,,2620.18,0
22364060,15:09:00,15:09:00,9490,6,,,,3659.22,
22364060,15:10:26,15:10:26,8418,7,,,,4124.73,0
22364060,15:12:03,15:12:03,795,8,,,,4568.99,0
22364060,15:13:54,15:13:54,10750,9,,,,5033.35,0
22364060,15:15:07,15:15:07,1074,10,,,,5392.7,0
22364060,15:15:44,15:15:44,1075,11,,,,5651.4,0
22364060,15:17:53,15:17:53,1076,12,,,,6451.14,0
22364060,15:18:41,15:18:41,1077,13,,,,6755.59,0
22364060,15:20:16,15:20:16,1078,14,,,,7306.98,0
22364060,15:21:27,15:21:27,1079,15,,,,7676.61,0
22364060,15:22:18,15:22:18,1080,16,,,,7966.84,0
22364060,15:23:09,15:23:09,1081,17,,,,8262.68,0
22364060,15:24:02,15:24:02,1082,18,,,,8579.69,0
22364060,15:25:00,15:25:00,1083,19,,,,8969.11,
22364060,15:26:11,15:26:11,1084,20,,,,9195.49,0
22364060,15:27:44,15:27:44,7243,21,,,,9521.75,0
22364060,15:28:49,15:28:49,1086,22,,,,9798.63,0
22364060,15:29:51,15:29:51,1087,23,,,,10011.94,0
22364060,15:30:41,15:30:41,1088,24,,,,10219.56,0
22364060,15:31:18,15:31:18,1089,25,,,,10411.78,0
22364060,15:32:11,15:32:11,1090,26,,,,10619.16,0
22364060,15:33:07,15:33:07,1091,27,,,,10843.61,0
22364060,15:35:02,15:35:02,1092,28,,,,11292.74,0
22364060,15:37:00,15:37:00,1093,29,,,,11835.9,
22364060,15:38:29,15:38:29,1094,30,,,,12141.34,0
22364060,15:41:00,15:41:00,9642,31,,,,12748.55,
22364060,15:41:48,15:41:48,1095,32,,,,13174.06,0
22364060,15:43:05,15:43:05,1096,33,,,,13659.59,0
22364060,15:43:55,15:43:55,1097,34,,,,14048.38,0
22364060,15:44:39,15:44:39,1098,35,,,,14350.79,0
22364060,15:45:16,15:45:16,1099,36,,,,14586.9,0
22364060,15:46:08,15:46:08,1100,37,,,,14982.88,0
22364060,15:47:12,15:47:12,1101,38,,,,15411.15,0
22364060,15:47:58,15:47:58,1102,39,,,,15740.52,0
22364060,15:48:56,15:48:56,1103,40,,,,16178.44,0
22364060,15:49:48,15:49:48,1104,41,,,,16501.75,0
22364060,15:50:17,15:50:17,9655,42,,,,16743.5,0
22364060,15:51:00,15:51:00,5485,43,,,,17029.38,
22364060,15:51:52,15:51:52,6309,44,,,,17288.68,0
22364060,15:55:39,15:55:39,2281,45,,,,18286.7,0
22364060,15:56:31,15:56:31,6561,46,,,,18513.59,0
22364060,15:59:00,15:59:00,3344,47,,1,,19263.45,
22452010,12:02:00,12:02:00,9953,1,,,1,0,
22452010,12:03:20,12:03:20,725,2,,,,944.11,0
22452010,12:04:09,12:04:09,102,3,,,,1562.98,0
22452010,12:04:55,12:04:55,103,4,,,,2129.92,0
22452010,12:05:34,12:05:34,104,5,,,,2620.18,0
22452010,12:07:00,12:07:00,9490,6,,,,3659.22,
22452010,12:07:59,12:07:59,8418,7,,,,4124.73,0
22452010,12:09:06,12:09:06,795,8,,,,4568.99,0
22452010,12:10:22,12:10:22,10750,9,,,,5033.35,0
22452010,12:11:12,12:11:12,1074,10,,,,5392.7,0
22452010,12:11:38,12:11:38,1075,11,,,,5651.4,0
22452010,12:13:06,12:13:06,1076,12,,,,6451.14,0
22452010,12:13:39,12:13:39,1077,13,,,,6755.59,0
22452010,12:14:45,12:14:45,1078,14,,,,7306.98,0
22452010,12:15:34,12:15:34,1079,15,,,,7676.61,0
22452010,12:16:08,12:16:08,1080,16,,,,7966.84,0
22452010,12:16:43,12:16:43,1081,17,,,,8262.68,0
22452010,12:17:20,12:17:20,1082,18,,,,8579.69,0
22452010,12:18:00,12:18:00,1083,19,,,,8969.11,
22452010,12:18:59,12:18:59,1084,20,,,,9195.49,0
22452010,12:20:15,12:20:15,7243,21,,,,9521.75,0
22452010,12:21:09,12:21:09,1086,22,,,,9798.63,0
22452010,12:22:01,12:22:01,1087,23,,,,10011.94,0
22452010,12:22:42,12:22:42,1088,24,,,,10219.56,0
22452010,12:23:13,12:23:13,1089,25,,,,10411.78,0
22452010,12:23:56,12:23:56,1090,26,,,,10619.16,0
22452010,12:24:42,12:24:42,1091,27,,,,10843.61,0
22452010,12:26:17,12:26:17,1092,28,,,,11292.74,0
22452010,12:28:05,12:28:05,1093,29,,,,11835.89,0
22452010,12:31:00,12:31:00,9642,30,,,,12707.59,
22452010,12:31:47,12:31:47,1095,31,,,,13142.07,0
22452010,12:33:01,12:33:01,1096,32,,,,13626.07,0
22452010,12:33:46,12:33:46,1097,33,,,,14031.64,0
22452010,12:34:19,12:34:19,1098,34,,,,14334.05,0
22452010,12:34:46,12:34:46,1099,35,,,,14570.16,0
22452010,12:35:25,12:35:25,1100,36,,,,14966.14,0
22452010,12:36:12,12:36:12,1101,37,,,,15394.41,0
22452010,12:36:46,12:36:46,1102,38,,,,15723.78,0
22452010,12:37:29,12:37:29,1103,39,,,,16161.7,0
22452010,12:38:08,12:38:08,1104,40,,,,16485.01,0
22452010,12:38:28,12:38:28,9655,41,,,,16727.1,0
22452010,12:39:00,12:39:00,5485,42,,,,17012.98,
22452010,12:39:50,12:39:50,6309,43,,,,17272.28,0
22452010,12:43:31,12:43:31,2281,44,,,,18270.3,0
22452010,12:44:21,12:44:21,6561,45,,,,18497.19,0
22452010,12:47:00,12:47:00,3344,46,,1,,19256.33,
22452080,12:02:00,12:02:00,9953,1,,,1,0,
22452080,12:03:20,12:03:20,725,2,,,,944.11,0
22452080,12:04:09,12:04:09,102,3,,,,1562.98,0
22452080,12:04:55,12:04:55,103,4,,,,2129.92,0
22452080,12:05:34,12:05:34,104,5,,,,2620.18,0
22452080,12:07:00,12:07:00,9490,6,,,,3659.22,
22452080,12:07:59,12:07:59,8418,7,,,,4124.73,0
22452080,12:09:06,12:09:06,795,8,,,,4568.99,0
22452080,12:10:22,12:10:22,10750,9,,,,5033.35,0
22452080,12:11:12,12:11:12,1074,10,,,,5392.7,0
22452080,12:11:38,12:11:38,1075,11,,,,5651.4,0
22452080,12:13:06,12:13:06,1076,12,,,,6451.14,0
22452080,12:13:39,12:13:39,1077,13,,,,6755.59,0
22452080,12:14:45,12:14:45,1078,14,,,,7306.98,0
22452080,12:15:34,12:15:34,1079,15,,,,7676.61,0
22452080,12:16:08,12:16:08,1080,16,,,,7966.84,0
22452080,12:16:43,12:16:43,1081,17,,,,8262.68,0
22452080,12:17:20,12:17:20,1082,18,,,,8579.69,0
22452080,12:18:00,12:18:00,1083,19,,,,8969.11,
22452080,12:18:59,12:18:59,1084,20,,,,9195.49,0
22452080,12:20:15,12:20:15,7243,21,,,,9521.75,0
22452080,12:21:09,12:21:09,1086,22,,,,9798.63,0
22452080,12:22:01,12:22:01,1087,23,,,,10011.94,0
22452080,12:22:42,12:22:42,1088,24,,,,10219.56,0
22452080,12:23:13,12:23:13,1089,25,,,,10411.78,0
22452080,12:23:56,12:23:56,1090,26,,,,10619.16,0
22452080,12:24:42,12:24:42,1091,27,,,,10843.61,0
22452080,12:26:17,12:26:17,1092,28,,,,11292.74,0
22452080,12:28:05,12:28:05,1093,29,,,,11835.89,0
22452080,12:31:00,12:31:00,9642,30,,,,12707.59,
22452080,12:31:47,12:31:47,1095,31,,,,13142.07,0
22452080,12:33:01,12:33:01,1096,32,,,,13626.07,0
22452080,12:33:46,12:33:46,1097,33,,,,14031.64,0
22452080,12:34:19,12:34:19,1098,34,,,,14334.05,0
22452080,12:34:46,12:34:46,1099,35,,,,14570.16,0
22452080,12:35:25,12:35:25,1100,36,,,,14966.14,0
22452080,12:36:12,12:36:12,1101,37,,,,15394.41,0
22452080,12:36:46,12:36:46,1102,38,,,,15723.78,0
22452080,12:37:29,12:37:29,1103,39,,,,16161.7,0
22452080,12:38:08,12:38:08,1104,40,,,,16485.01,0
22452080,12:38:28,12:38:28,9655,41,,,,16727.1,0
22452080,12:39:00,12:39:00,5485,42,,,,17012.98,
22452080,12:39:50,12:39:50,6309,43,,,,17272.28,0
22452080,12:43:31,12:43:31,2281,44,,,,18270.3,0
22452080,12:44:21,12:44:21,6561,45,,,,18497.19,0
22452080,12:47:00,12:47:00,3344,46,,1,,19256.33,
22697090,08:18:00,08:18:00,9953,1,,,1,0,
22697090,08:19:52,08:19:52,725,2,,,,944.11,0
22697090,08:21:00,08:21:00,102,3,,,,1562.98,0
22697090,08:22:05,08:22:05,103,4,,,,2129.92,0
22697090,08:23:00,08:23:00,104,5,,,,2620.18,0
22697090,08:25:00,08:25:00,9490,6,,,,3659.22,
22697090,08:26:20,08:26:20,8418,7,,,,4124.73,0
22697090,08:27:52,08:27:52,795,8,,,,4568.99,0
22697090,08:29:35,08:29:35,10750,9,,,,5033.35,0
22697090,08:30:44,08:30:44,1074,10,,,,5392.7,0
22697090,08:31:19,08:31:19,1075,11,,,,5651.4,0
22697090,08:33:19,08:33:19,1076,12,,,,6451.14,0
22697090,08:34:05,08:34:05,1077,13,,,,6755.59,0
22697090,08:35:34,08:35:34,1078,14,,,,7306.98,0
22697090,08:36:40,08:36:40,1079,15,,,,7676.61,0
22697090,08:37:28,08:37:28,1080,16,,,,7966.84,0
22697090,08:38:16,08:38:16,1081,17,,,,8262.68,0
22697090,08:39:06,08:39:06,1082,18,,,,8579.69,0
22697090,08:40:00,08:40:00,1083,19,,,,8969.11,
22697090,08:41:11,08:41:11,1084,20,,,,9195.49,0
22697090,08:42:44,08:42:44,7243,21,,,,9521.75,0
22697090,08:43:49,08:43:49,1086,22,,,,9798.63,0
22697090,08:44:51,08:44:51,1087,23,,,,10011.94,0
22697090,08:45:41,08:45:41,1088,24,,,,10219.56,0
22697090,08:46:18,08:46:18,1089,25,,,,10411.78,0
22697090,08:47:11,08:47:11,1090,26,,,,10619.16,0
22697090,08:48:07,08:48:07,1091,27,,,,10843.61,0
22697090,08:50:02,08:50:02,1092,28,,,,11292.74,0
22697090,08:52:00,08:52:00,1093,29,,,,11835.9,
22697090,08:52:44,08:52:44,1094,30,,,,12141.34,0
22697090,08:54:00,08:54:00,9642,31,,,,12748.55,
22697090,08:54:43,08:54:43,1095,32,,,,13174.06,0
22697090,08:55:52,08:55:52,1096,33,,,,13659.59,0
22697090,08:56:38,08:56:38,1097,34,,,,14048.38,0
22697090,08:57:17,08:57:17,1098,35,,,,14350.79,0
22697090,08:57:50,08:57:50,1099,36,,,,14586.9,0
22697090,08:58:37,08:58:37,1100,37,,,,14982.88,0
22697090,08:59:35,08:59:35,1101,38,,,,15411.15,0
22697090,09:00:16,09:00:16,1102,39,,,,15740.52,0
22697090,09:01:08,09:01:08,1103,40,,,,16178.44,0
22697090,09:01:55,09:01:55,1104,41,,,,16501.75,0
22697090,09:02:21,09:02:21,9655,42,,,,16743.5,0
22697090,09:03:00,09:03:00,5485,43,,,,17029.38,
22697090,09:03:52,09:03:52,6309,44,,,,17288.68,0
22697090,09:07:39,09:07:39,2281,45,,,,18286.7,0
22697090,09:08:31,09:08:31,6561,46,,,,18513.59,0
22697090,09:11:00,09:11:00,3344,47,,1,,19263.45,
22836090,04:46:00,04:46:00,9953,1,,,1,0,
22836090,04:47:20,04:47:20,725,2,,,,944.11,0
22836090,04:48:09,04:48:09,102,3,,,,1562.98,0
22836090,04:48:55,04:48:55,103,4,,,,2129.92,0
22836090,04:49:34,04:49:34,104,5,,,,2620.18,0
22836090,04:51:00,04:51:00,9490,6,,,,3659.22,
22836090,04:51:53,04:51:53,8418,7,,,,4124.73,0
22836090,04:52:54,04:52:54,795,8,,,,4568.99,0
22836090,04:54:03,04:54:03,10750,9,,,,5033.35,0
22836090,04:54:49,04:54:49,1074,10,,,,5392.7,0
22836090,04:55:12,04:55:12,1075,11,,,,5651.4,0
22836090,04:56:33,04:56:33,1076,12,,,,6451.14,0
22836090,04:57:03,04:57:03,1077,13,,,,6755.59,0
22836090,04:58:03,04:58:03,1078,14,,,,7306.98,0
22836090,04:58:47,04:58:47,1079,15,,,,7676.61,0
22836090,04:59:19,04:59:19,1080,16,,,,7966.84,0
22836090,04:59:50,04:59:50,1081,17,,,,8262.68,0
22836090,05:00:24,05:00:24,1082,18,,,,8579.69,0
22836090,05:01:00,05:01:00,1083,19,,,,8969.11,
22836090,05:01:40,05:01:40,1084,20,,,,9195.49,0
22836090,05:02:34,05:02:34,7243,21,,,,9521.75,0
22836090,05:03:11,05:03:11,1086,22,,,,9798.63,0
22836090,05:03:46,05:03:46,1087,23,,,,10011.94,0
22836090,05:04:15,05:04:15,1088,24,,,,10219.56,0
22836090,05:04:36,05:04:36,1089,25,,,,10411.78,0
22836090,05:05:06,05:05:06,1090,26,,,,10619.16,0
22836090,05:05:38,05:05:38,1091,27,,,,10843.61,0
22836090,05:06:44,05:06:44,1092,28,,,,11292.74,0
22836090,05:07:59,05:07:59,1093,29,,,,11835.89,0
22836090,05:10:00,05:10:00,9642,30,,,,12707.59,
22836090,05:10:41,05:10:41,1095,31,,,,13142.07,0
22836090,05:11:46,05:11:46,1096,32,,,,13626.07,0
22836090,05:12:25,05:12:25,1097,33,,,,14031.64,0
22836090,05:12:54,05:12:54,1098,34,,,,14334.05,0
22836090,05:13:18,05:13:18,1099,35,,,,14570.16,0
22836090,05:13:51,05:13:51,1100,36,,,,14966.14,0
22836090,05:14:33,05:14:33,1101,37,,,,15394.41,0
22836090,05:15:03,05:15:03,1102,38,,,,15723.78,0
22836090,05:15:41,05:15:41,1103,39,,,,16161.7,0
22836090,05:16:14,05:16:14,1104,40,,,,16485.01,0
22836090,05:16:32,05:16:32,9655,41,,,,16727.1,0
22836090,05:17:00,05:17:00,5485,42,,,,17012.98,
22836090,05:17:50,05:17:50,6309,43,,,,17272.28,0
22836090,05:21:31,05:21:31,2281,44,,,,18270.3,0
22836090,05:22:21,05:22:21,6561,45,,,,18497.19,0
22836090,05:25:00,05:25:00,3344,46,,1,,19256.33,
23040020,15:16:00,15:16:00,9953,1,,,1,0,
23040020,15:18:08,15:18:08,725,2,,,,944.11,0
23040020,15:19:26,15:19:26,102,3,,,,1562.98,0
23040020,15:20:40,15:20:40,103,4,,,,2129.92,0
23040020,15:21:43,15:21:43,104,5,,,,2620.18,0
23040020,15:24:00,15:24:00,9490,6,,,,3659.22,
23040020,15:25:26,15:25:26,8418,7,,,,4124.73,0
23040020,15:27:03,15:27:03,795,8,,,,4568.99,0
23040020,15:28:54,15:28:54,10750,9,,,,5033.35,0
23040020,15:30:07,15:30:07,1074,10,,,,5392.7,0
23040020,15:30:44,15:30:44,1075,11,,,,5651.4,0
23040020,15:32:53,15:32:53,1076,12,,,,6451.14,0
23040020,15:33:41,15:33:41,1077,13,,,,6755.59,0
23040020,15:35:16,15:35:16,1078,14,,,,7306.98,0
23040020,15:36:27,15:36:27,1079,15,,,,7676.61,0
23040020,15:37:18,15:37:18,1080,16,,,,7966.84,0
23040020,15:38:09,15:38:09,1081,17,,,,8262.68,0
23040020,15:39:02,15:39:02,1082,18,,,,8579.69,0
23040020,15:40:00,15:40:00,1083,19,,,,8969.11,
23040020,15:41:11,15:41:11,1084,20,,,,9195.49,0
23040020,15:42:44,15:42:44,7243,21,,,,9521.75,0
23040020,15:43:49,15:43:49,1086,22,,,,9798.63,0
23040020,15:44:51,15:44:51,1087,23,,,,10011.94,0
23040020,15:45:41,15:45:41,1088,24,,,,10219.56,0
23040020,15:46:18,15:46:18,1089,25,,,,10411.78,0
23040020,15:47:11,15:47:11,1090,26,,,,10619.16,0
23040020,15:48:07,15:48:07,1091,27,,,,10843.61,0
23040020,15:50:02,15:50:02,1092,28,,,,11292.74,0
23040020,15:52:00,15:52:00,1093,29,,,,11835.9,
23040020,15:53:29,15:53:29,1094,30,,,,12141.34,0
23040020,15:56:00,15:56:00,9642,31,,,,12748.55,
23040020,15:56:48,15:56:48,1095,32,,,,13174.06,0
23040020,15:58:05,15:58:05,1096,33,,,,13659.59,0
23040020,15:58:55,15:58:55,1097,34,,,,14048.38,0
23040020,15:59:39,15:59:39,1098,35,,,,14350.79,0
23040020,16:00:16,16:00:16,1099,36,,,,14586.9,0
23040020,16:01:08,16:01:08,1100,37,,,,14982.88,0
23040020,16:02:12,16:02:12,1101,38,,,,15411.15,0
23040020,16:02:58,16:02:58,1102,39,,,,15740.52,0
23040020,16:03:56,16:03:56,1103,40,,,,16178.44,0
23040020,16:04:48,16:04:48,1104,41,,,,16501.75,0
23040020,16:05:17,16:05:17,9655,42,,,,16743.5,0
23040020,16:06:00,16:06:00,5485,43,,,,17029.38,
23040020,16:06:52,16:06:52,6309,44,,,,17288.68,0
23040020,16:10:39,16:10:39,2281,45,,,,18286.7,0
23040020,16:11:31,16:11:31,6561,46,,,,18513.59,0
23040020,16:14:00,16:14:00,3344,47,,1,,19263.45,
23040030,15:16:00,15:16:00,9953,1,,,1,0,
23040030,15:18:08,15:18:08,725,2,,,,944.11,0
23040030,15:19:26,15:19:26,102,3,,,,1562.98,0
23040030,15:20:40,15:20:40,103,4,,,,2129.92,0
23040030,15:21:43,15:21:43,104,5,,,,2620.18,0
23040030,15:24:00,15:24:00,9490,6,,,,3659.22,
23040030,15:25:26,15:25:26,8418,7,,,,4124.73,0
23040030,15:27:03,15:27:03,795,8,,,,4568.99,0
23040030,15:28:54,15:28:54,10750,9,,,,5033.35,0
23040030,15:30:07,15:30:07,1074,10,,,,5392.7,0
23040030,15:30:44,15:30:44,1075,11,,,,5651.4,0
23040030,15:32:53,15:32:53,1076,12,,,,6451.14,0
23040030,15:33:41,15:33:41,1077,13,,,,6755.59,0
23040030,15:35:16,15:35:16,1078,14,,,,7306.98,0
23040030,15:36:27,15:36:27,1079,15,,,,7676.61,0
23040030,15:37:18,15:37:18,1080,16,,,,7966.84,0
23040030,15:38:09,15:38:09,1081,17,,,,8262.68,0
23040030,15:39:02,15:39:02,1082,18,,,,8579.69,0
23040030,15:40:00,15:40:00,1083,19,,,,8969.11,
23040030,15:41:11,15:41:11,1084,20,,,,9195.49,0
23040030,15:42:44,15:42:44,7243,21,,,,9521.75,0
23040030,15:43:49,15:43:49,1086,22,,,,9798.63,0
23040030,15:44:51,15:44:51,1087,23,,,,10011.94,0
23040030,15:45:41,15:45:41,1088,24,,,,10219.56,0
23040030,15:46:18,15:46:18,1089,25,,,,10411.78,0
23040030,15:47:11,15:47:11,1090,26,,,,10619.16,0
23040030,15:48:07,15:48:07,1091,27,,,,10843.61,0
23040030,15:50:02,15:50:02,1092,28,,,,11292.74,0
23040030,15:52:00,15:52:00,1093,29,,,,11835.9,
23040030,15:53:29,15:53:29,1094,30,,,,12141.34,0
23040030,15:56:00,15:56:00,9642,31,,,,12748.55,
23040030,15:56:48,15:56:48,1095,32,,,,13174.06,0
23040030,15:58:05,15:58:05,1096,33,,,,13659.59,0
23040030,15:58:55,15:58:55,1097,34,,,,14048.38,0
23040030,15:59:39,15:59:39,1098,35,,,,14350.79,0
23040030,16:00:16,16:00:16,1099,36,,,,14586.9,0
23040030,16:01:08,16:01:08,1100,37,,,,14982.88,0
23040030,16:02:12,16:02:12,1101,38,,,,15411.15,0
23040030,16:02:58,16:02:58,1102,39,,,,15740.52,0
23040030,16:03:56,16:03:56,1103,40,,,,16178.44,0
23040030,16:04:48,16:04:48,1104,41,,,,16501.75,0
23040030,16:05:17,16:05:17,9655,42,,,,16743.5,0
23040030,16:06:00,16:06:00,5485,43,,,,17029.38,
23040030,16:06:52,16:06:52,6309,44,,,,17288.68,0
23040030,16:10:39,16:10:39,2281,45,,,,18286.7,0
23040030,16:11:31,16:11:31,6561,46,,,,18513.59,0
23040030,16:14:00,16:14:00,3344,47,,1,,19263.45,
23040040,15:16:00,15:16:00,9953,1,,,1,0,
23040040,15:18:08,15:18:08,725,2,,,,944.11,0
23040040,15:19:26,15:19:26,102,3,,,,1562.98,0
23040040,15:20:40,15:20:40,103,4,,,,2129.92,0
23040040,15:21:43,15:21:43,104,5,,,,2620.18,0
23040040,15:24:00,15:24:00,9490,6,,,,3659.22,
23040040,15:25:26,15:25:26,8418,7,,,,4124.73,0
23040040,15:27:03,15:27:03,795,8,,,,4568.99,0
23040040,15:28:54,15:28:54,10750,9,,,,5033.35,0
23040040,15:30:07,15:30:07,1074,10,,,,5392.7,0
23040040,15:30:44,15:30:44,1075,11,,,,5651.4,0
23040040,15:32:53,15:32:53,1076,12,,,,6451.14,0
23040040,15:33:41,15:33:41,1077,13,,,,6755.59,0
23040040,15:35:16,15:35:16,1078,14,,,,7306.98,0
23040040,15:36:27,15:36:27,1079,15,,,,7676.61,0
23040040,15:37:18,15:37:18,1080,16,,,,7966.84,0
23040040,15:38:09,15:38:09,1081,17,,,,8262.68,0
23040040,15:39:02,15:39:02,1082,18,,,,8579.69,0
23040040,15:40:00,15:40:00,1083,19,,,,8969.11,
23040040,15:41:11,15:41:11,1084,20,,,,9195.49,0
23040040,15:42:44,15:42:44,7243,21,,,,9521.75,0
23040040,15:43:49,15:43:49,1086,22,,,,9798.63,0
23040040,15:44:51,15:44:51,1087,23,,,,10011.94,0
23040040,15:45:41,15:45:41,1088,24,,,,10219.56,0
23040040,15:46:18,15:46:18,1089,25,,,,10411.78,0
23040040,15:47:11,15:47:11,1090,26,,,,10619.16,0
23040040,15:48:07,15:48:07,1091,27,,,,10843.61,0
23040040,15:50:02,15:50:02,1092,28,,,,11292.74,0
23040040,15:52:00,15:52:00,1093,29,,,,11835.9,
23040040,15:53:29,15:53:29,1094,30,,,,12141.34,0
23040040,15:56:00,15:56:00,9642,31,,,,12748.55,
23040040,15:56:48,15:56:48,1095,32,,,,13174.06,0
23040040,15:58:05,15:58:05,1096,33,,,,13659.59,0
23040040,15:58:55,15:58:55,1097,34,,,,14048.38,0
23040040,15:59:39,15:59:39,1098,35,,,,14350.79,0
23040040,16:00:16,16:00:16,1099,36,,,,14586.9,0
23040040,16:01:08,16:01:08,1100,37,,,,14982.88,0
23040040,16:02:12,16:02:12,1101,38,,,,15411.15,0
23040040,16:02:58,16:02:58,1102,39,,,,15740.52,0
23040040,16:03:56,16:03:56,1103,40,,,,16178.44,0
23040040,16:04:48,16:04:48,1104,41,,,,16501.75,0
23040040,16:05:17,16:05:17,9655,42,,,,16743.5,0
23040040,16:06:00,16:06:00,5485,43,,,,17029.38,
23040040,16:06:52,16:06:52,6309,44,,,,17288.68,0
23040040,16:10:39,16:10:39,2281,45,,,,18286.7,0
23040040,16:11:31,16:11:31,6561,46,,,,18513.59,0
23040040,16:14:00,16:14:00,3344,47,,1,,19263.45,
23040050,15:16:00,15:16:00,9953,1,,,1,0,
23040050,15:18:08,15:18:08,725,2,,,,944.11,0
23040050,15:19:26,15:19:26,102,3,,,,1562.98,0
23040050,15:20:40,15:20:40,103,4,,,,2129.92,0
23040050,15:21:43,15:21:43,104,5,,,,2620.18,0
23040050,15:24:00,15:24:00,9490,6,,,,3659.22,
23040050,15:25:26,15:25:26,8418,7,,,,4124.73,0
23040050,15:27:03,15:27:03,795,8,,,,4568.99,0
23040050,15:28:54,15:28:54,10750,9,,,,5033.35,0
23040050,15:30:07,15:30:07,1074,10,,,,5392.7,0
23040050,15:30:44,15:30:44,1075,11,,,,5651.4,0
23040050,15:32:53,15:32:53,1076,12,,,,6451.14,0
23040050,15:33:41,15:33:41,1077,13,,,,6755.59,0
23040050,15:35:16,15:35:16,1078,14,,,,7306.98,0
23040050,15:36:27,15:36:27,1079,15,,,,7676.61,0
23040050,15:37:18,15:37:18,1080,16,,,,7966.84,0
23040050,15:38:09,15:38:09,1081,17,,,,8262.68,0
23040050,15:39:02,15:39:02,1082,18,,,,8579.69,0
23040050,15:40:00,15:40:00,1083,19,,,,8969.11,
23040050,15:41:11,15:41:11,1084,20,,,,9195.49,0
23040050,15:42:44,15:42:44,7243,21,,,,9521.75,0
23040050,15:43:49,15:43:49,1086,22,,,,9798.63,0
23040050,15:44:51,15:44:51,1087,23,,,,10011.94,0
23040050,15:45:41,15:45:41,1088,24,,,,10219.56,0
23040050,15:46:18,15:46:18,1089,25,,,,10411.78,0
23040050,15:47:11,15:47:11,1090,26,,,,10619.16,0
23040050,15:48:07,15:48:07,1091,27,,,,10843.61,0
23040050,15:50:02,15:50:02,1092,28,,,,11292.74,0
23040050,15:52:00,15:52:00,1093,29,,,,11835.9,
23040050,15:53:29,15:53:29,1094,30,,,,12141.34,0
23040050,15:56:00,15:56:00,9642,31,,,,12748.55,
23040050,15:56:48,15:56:48,1095,32,,,,13174.06,0
23040050,15:58:05,15:58:05,1096,33,,,,13659.59,0
23040050,15:58:55,15:58:55,1097,34,,,,14048.38,0
23040050,15:59:39,15:59:39,1098,35,,,,14350.79,0
23040050,16:00:16,16:00:16,1099,36,,,,14586.9,0
23040050,16:01:08,16:01:08,1100,37,,,,14982.88,0
23040050,16:02:12,16:02:12,1101,38,,,,15411.15,0
23040050,16:02:58,16:02:58,1102,39,,,,15740.52,0
23040050,16:03:56,16:03:56,1103,40,,,,16178.44,0
23040050,16:04:48,16:04:48,1104,41,,,,16501.75,0
23040050,16:05:17,16:05:17,9655,42,,,,16743.5,0
23040050,16:06:00,16:06:00,5485,43,,,,17029.38,
23040050,16:06:52,16:06:52,6309,44,,,,17288.68,0
23040050,16:10:39,16:10:39,2281,45,,,,18286.7,0
23040050,16:11:31,16:11:31,6561,46,,,,18513.59,0
23040050,16:14:00,16:14:00,3344,47,,1,,19263.45,
23040060,15:16:00,15:16:00,9953,1,,,1,0,
23040060,15:18:08,15:18:08,725,2,,,,944.11,0
23040060,15:19:26,15:19:26,102,3,,,,1562.98,0
23040060,15:20:40,15:20:40,103,4,,,,2129.92,0
23040060,15:21:43,15:21:43,104,5,,,,2620.18,0
23040060,15:24:00,15:24:00,9490,6,,,,3659.22,
23040060,15:25:26,15:25:26,8418,7,,,,4124.73,0
23040060,15:27:03,15:27:03,795,8,,,,4568.99,0
23040060,15:28:54,15:28:54,10750,9,,,,5033.35,0
23040060,15:30:07,15:30:07,1074,10,,,,5392.7,0
23040060,15:30:44,15:30:44,1075,11,,,,5651.4,0
23040060,15:32:53,15:32:53,1076,12,,,,6451.14,0
23040060,15:33:41,15:33:41,1077,13,,,,6755.59,0
23040060,15:35:16,15:35:16,1078,14,,,,7306.98,0
23040060,15:36:27,15:36:27,1079,15,,,,7676.61,0
23040060,15:37:18,15:37:18,1080,16,,,,7966.84,0
23040060,15:38:09,15:38:09,1081,17,,,,8262.68,0
23040060,15:39:02,15:39:02,1082,18,,,,8579.69,0
23040060,15:40:00,15:40:00,1083,19,,,,8969.11,
23040060,15:41:11,15:41:11,1084,20,,,,9195.49,0
23040060,15:42:44,15:42:44,7243,21,,,,9521.75,0
23040060,15:43:49,15:43:49,1086,22,,,,9798.63,0
23040060,15:44:51,15:44:51,1087,23,,,,10011.94,0
23040060,15:45:41,15:45:41,1088,24,,,,10219.56,0
23040060,15:46:18,15:46:18,1089,25,,,,10411.78,0
23040060,15:47:11,15:47:11,1090,26,,,,10619.16,0
23040060,15:48:07,15:48:07,1091,27,,,,10843.61,0
23040060,15:50:02,15:50:02,1092,28,,,,11292.74,0
23040060,15:52:00,15:52:00,1093,29,,,,11835.9,
23040060,15:53:29,15:53:29,1094,30,,,,12141.34,0
23040060,15:56:00,15:56:00,9642,31,,,,12748.55,
23040060,15:56:48,15:56:48,1095,32,,,,13174.06,0
23040060,15:58:05,15:58:05,1096,33,,,,13659.59,0
23040060,15:58:55,15:58:55,1097,34,,,,14048.38,0
23040060,15:59:39,15:59:39,1098,35,,,,14350.79,0
23040060,16:00:16,16:00:16,1099,36,,,,14586.9,0
23040060,16:01:08,16:01:08,1100,37,,,,14982.88,0
23040060,16:02:12,16:02:12,1101,38,,,,15411.15,0
23040060,16:02:58,16:02:58,1102,39,,,,15740.52,0
23040060,16:03:56,16:03:56,1103,40,,,,16178.44,0
23040060,16:04:48,16:04:48,1104,41,,,,16501.75,0
23040060,16:05:17,16:05:17,9655,42,,,,16743.5,0
23040060,16:06:00,16:06:00,5485,43,,,,17029.38,
23040060,16:06:52,16:06:52,6309,44,,,,17288.68,0
23040060,16:10:39,16:10:39,2281,45,,,,18286.7,0
23040060,16:11:31,16:11:31,6561,46,,,,18513.59,0
23040060,16:14:00,16:14:00,3344,47,,1,,19263.45,
23233090,05:16:00,05:16:00,9953,1,,,1,0,
23233090,05:17:36,05:17:36,725,2,,,,944.11,0
23233090,05:18:35,05:18:35,102,3,,,,1562.98,0
23233090,05:19:30,05:19:30,103,4,,,,2129.92,0
23233090,05:20:17,05:20:17,104,5,,,,2620.18,0
23233090,05:22:00,05:22:00,9490,6,,,,3659.22,
23233090,05:22:53,05:22:53,8418,7,,,,4124.73,0
23233090,05:23:54,05:23:54,795,8,,,,4568.99,0
23233090,05:25:03,05:25:03,10750,9,,,,5033.35,0
23233090,05:25:49,05:25:49,1074,10,,,,5392.7,0
23233090,05:26:12,05:26:12,1075,11,,,,5651.4,0
23233090,05:27:33,05:27:33,1076,12,,,,6451.14,0
23233090,05:28:03,05:28:03,1077,13,,,,6755.59,0
23233090,05:29:03,05:29:03,1078,14,,,,7306.98,0
23233090,05:29:47,05:29:47,1079,15,,,,7676.61,0
23233090,05:30:19,05:30:19,1080,16,,,,7966.84,0
23233090,05:30:50,05:30:50,1081,17,,,,8262.68,0
23233090,05:31:24,05:31:24,1082,18,,,,8579.69,0
23233090,05:32:00,05:32:00,1083,19,,,,8969.11,
23233090,05:32:45,05:32:45,1084,20,,,,9195.49,0
23233090,05:33:44,05:33:44,7243,21,,,,9521.75,0
23233090,05:34:26,05:34:26,1086,22,,,,9798.63,0
23233090,05:35:05,05:35:05,1087,23,,,,10011.94,0
23233090,05:35:37,05:35:37,1088,24,,,,10219.56,0
23233090,05:36:00,05:36:00,1089,25,,,,10411.78,0
23233090,05:36:34,05:36:34,1090,26,,,,10619.16,0
23233090,05:37:09,05:37:09,1091,27,,,,10843.61,0
23233090,05:38:22,05:38:22,1092,28,,,,11292.74,0
23233090,05:39:45,05:39:45,1093,29,,,,11835.89,0
23233090,05:42:00,05:42:00,9642,30,,,,12707.59,
23233090,05:42:47,05:42:47,1095,31,,,,13142.07,0
23233090,05:44:01,05:44:01,1096,32,,,,13626.07,0
23233090,05:44:46,05:44:46,1097,33,,,,14031.64,0
23233090,05:45:19,05:45:19,1098,34,,,,14334.05,0
23233090,05:45:46,05:45:46,1099,35,,,,14570.16,0
23233090,05:46:25,05:46:25,1100,36,,,,14966.14,0
23233090,05:47:12,05:47:12,1101,37,,,,15394.41,0
23233090,05:47:46,05:47:46,1102,38,,,,15723.78,0
23233090,05:48:29,05:48:29,1103,39,,,,16161.7,0
23233090,05:49:08,05:49:08,1104,40,,,,16485.01,0
23233090,05:49:28,05:49:28,9655,41,,,,16727.1,0
23233090,05:50:00,05:50:00,5485,42,,,,17012.98,
23233090,05:50:50,05:50:50,6309,43,,,,17272.28,0
23233090,05:54:31,05:54:31,2281,44,,,,18270.3,0
23233090,05:55:21,05:55:21,6561,45,,,,18497.19,0
23233090,05:58:00,05:58:00,3344,46,,1,,19256.33,
23304090,23:01:00,23:01:00,9953,1,,,1,0,
23304090,23:02:52,23:02:52,725,2,,,,944.11,0
23304090,23:04:00,23:04:00,102,3,,,,1562.98,0
23304090,23:05:05,23:05:05,103,4,,,,2129.92,0
23304090,23:06:00,23:06:00,104,5,,,,2620.18,0
23304090,23:08:00,23:08:00,9490,6,,,,3659.22,
23304090,23:09:04,23:09:04,8418,7,,,,4124.73,0
23304090,23:10:17,23:10:17,795,8,,,,4568.99,0
23304090,23:11:40,23:11:40,10750,9,,,,5033.35,0
23304090,23:12:35,23:12:35,1074,10,,,,5392.7,0
23304090,23:13:03,23:13:03,1075,11,,,,5651.4,0
23304090,23:14:39,23:14:39,1076,12,,,,6451.14,0
23304090,23:15:16,23:15:16,1077,13,,,,6755.59,0
23304090,23:16:27,23:16:27,1078,14,,,,7306.98,0
23304090,23:17:20,23:17:20,1079,15,,,,7676.61,0
23304090,23:17:58,23:17:58,1080,16,,,,7966.84,0
23304090,23:18:37,23:18:37,1081,17,,,,8262.68,0
23304090,23:19:16,23:19:16,1082,18,,,,8579.69,0
23304090,23:20:00,23:20:00,1083,19,,,,8969.11,
23304090,23:20:40,23:20:40,1084,20,,,,9195.49,0
23304090,23:21:34,23:21:34,7243,21,,,,9521.75,0
23304090,23:22:11,23:22:11,1086,22,,,,9798.63,0
23304090,23:22:46,23:22:46,1087,23,,,,10011.94,0
23304090,23:23:15,23:23:15,1088,24,,,,10219.56,0
23304090,23:23:36,23:23:36,1089,25,,,,10411.78,0
23304090,23:24:06,23:24:06,1090,26,,,,10619.16,0
23304090,23:24:38,23:24:38,1091,27,,,,10843.61,0
23304090,23:25:44,23:25:44,1092,28,,,,11292.74,0
23304090,23:26:59,23:26:59,1093,29,,,,11835.89,0
23304090,23:29:00,23:29:00,9642,30,,,,12707.59,
23304090,23:29:47,23:29:47,1095,31,,,,13142.07,0
23304090,23:31:01,23:31:01,1096,32,,,,13626.07,0
23304090,23:31:46,23:31:46,1097,33,,,,14031.64,0
23304090,23:32:19,23:32:19,1098,34,,,,14334.05,0
23304090,23:32:46,23:32:46,1099,35,,,,14570.16,0
23304090,23:33:25,23:33:25,1100,36,,,,14966.14,0
23304090,23:34:12,23:34:12,1101,37,,,,15394.41,0
23304090,23:34:46,23:34:46,1102,38,,,,15723.78,0
23304090,23:35:29,23:35:29,1103,39,,,,16161.7,0
23304090,23:36:08,23:36:08,1104,40,,,,16485.01,0
23304090,23:36:28,23:36:28,9655,41,,,,16727.1,0
23304090,23:37:00,23:37:00,5485,42,,,,17012.98,
23304090,23:37:44,23:37:44,6309,43,,,,17272.28,0
23304090,23:40:57,23:40:57,2281,44,,,,18270.3,0
23304090,23:41:41,23:41:41,6561,45,,,,18497.19,0
23304090,23:44:00,23:44:00,3344,46,,1,,19256.33,
23307090,22:11:00,22:11:00,9953,1,,,1,0,
23307090,22:12:52,22:12:52,725,2,,,,944.11,0
23307090,22:14:00,22:14:00,102,3,,,,1562.98,0
23307090,22:15:05,22:15:05,103,4,,,,2129.92,0
23307090,22:16:00,22:16:00,104,5,,,,2620.18,0
23307090,22:18:00,22:18:00,9490,6,,,,3659.22,
23307090,22:19:04,22:19:04,8418,7,,,,4124.73,0
23307090,22:20:17,22:20:17,795,8,,,,4568.99,0
23307090,22:21:40,22:21:40,10750,9,,,,5033.35,0
23307090,22:22:35,22:22:35,1074,10,,,,5392.7,0
23307090,22:23:03,22:23:03,1075,11,,,,5651.4,0
23307090,22:24:39,22:24:39,1076,12,,,,6451.14,0
23307090,22:25:16,22:25:16,1077,13,,,,6755.59,0
23307090,22:26:27,22:26:27,1078,14,,,,7306.98,0
23307090,22:27:20,22:27:20,1079,15,,,,7676.61,0
23307090,22:27:58,22:27:58,1080,16,,,,7966.84,0
23307090,22:28:37,22:28:37,1081,17,,,,8262.68,0
23307090,22:29:16,22:29:16,1082,18,,,,8579.69,0
23307090,22:30:00,22:30:00,1083,19,,,,8969.11,
23307090,22:30:47,22:30:47,1084,20,,,,9195.49,0
23307090,22:31:49,22:31:49,7243,21,,,,9521.75,0
23307090,22:32:33,22:32:33,1086,22,,,,9798.63,0
23307090,22:33:14,22:33:14,1087,23,,,,10011.94,0
23307090,22:33:47,22:33:47,1088,24,,,,10219.56,0
23307090,22:34:12,22:34:12,1089,25,,,,10411.78,0
23307090,22:34:47,22:34:47,1090,26,,,,10619.16,0
23307090,22:35:24,22:35:24,1091,27,,,,10843.61,0
23307090,22:36:41,22:36:41,1092,28,,,,11292.74,0
23307090,22:38:00,22:38:00,1093,29,,,,11835.9,
23307090,22:39:06,22:39:06,1094,30,,,,12141.34,0
23307090,22:41:00,22:41:00,9642,31,,,,12748.55,
23307090,22:41:38,22:41:38,1095,32,,,,13174.06,0
23307090,22:42:40,22:42:40,1096,33,,,,13659.59,0
23307090,22:43:20,22:43:20,1097,34,,,,14048.38,0
23307090,22:43:55,22:43:55,1098,35,,,,14350.79,0
23307090,22:44:25,22:44:25,1099,36,,,,14586.9,0
23307090,22:45:06,22:45:06,1100,37,,,,14982.88,0
23307090,22:45:57,22:45:57,1101,38,,,,15411.15,0
23307090,22:46:34,22:46:34,1102,39,,,,15740.52,0
23307090,22:47:21,22:47:21,1103,40,,,,16178.44,0
23307090,22:48:02,22:48:02,1104,41,,,,16501.75,0
23307090,22:48:26,22:48:26,9655,42,,,,16743.5,0
23307090,22:49:00,22:49:00,5485,43,,,,17029.38,
23307090,22:49:45,22:49:45,6309,44,,,,17288.68,0
23307090,22:53:04,22:53:04,2281,45,,,,18286.7,0
23307090,22:53:50,22:53:50,6561,46,,,,18513.59,0
23307090,22:56:00,22:56:00,3344,47,,1,,19263.45,
23332010,13:02:00,13:02:00,9953,1,,,1,0,
23332010,13:03:20,13:03:20,725,2,,,,944.11,0
23332010,13:04:09,13:04:09,102,3,,,,1562.98,0
23332010,13:04:55,13:04:55,103,4,,,,2129.92,0
23332010,13:05:34,13:05:34,104,5,,,,2620.18,0
23332010,13:07:00,13:07:00,9490,6,,,,3659.22,
23332010,13:07:59,13:07:59,8418,7,,,,4124.73,0
23332010,13:09:06,13:09:06,795,8,,,,4568.99,0
23332010,13:10:22,13:10:22,10750,9,,,,5033.35,0
23332010,13:11:12,13:11:12,1074,10,,,,5392.7,0
23332010,13:11:38,13:11:38,1075,11,,,,5651.4,0
23332010,13:13:06,13:13:06,1076,12,,,,6451.14,0
23332010,13:13:39,13:13:39,1077,13,,,,6755.59,0
23332010,13:14:45,13:14:45,1078,14,,,,7306.98,0
23332010,13:15:34,13:15:34,1079,15,,,,7676.61,0
23332010,13:16:08,13:16:08,1080,16,,,,7966.84,0
23332010,13:16:43,13:16:43,1081,17,,,,8262.68,0
23332010,13:17:20,13:17:20,1082,18,,,,8579.69,0
23332010,13:18:00,13:18:00,1083,19,,,,8969.11,
23332010,13:18:59,13:18:59,1084,20,,,,9195.49,0
23332010,13:20:15,13:20:15,7243,21,,,,9521.75,0
23332010,13:21:09,13:21:09,1086,22,,,,9798.63,0
23332010,13:22:01,13:22:01,1087,23,,,,10011.94,0
23332010,13:22:42,13:22:42,1088,24,,,,10219.56,0
23332010,13:23:13,13:23:13,1089,25,,,,10411.78,0
23332010,13:23:56,13:23:56,1090,26,,,,10619.16,0
23332010,13:24:42,13:24:42,1091,27,,,,10843.61,0
23332010,13:26:17,13:26:17,1092,28,,,,11292.74,0
23332010,13:28:05,13:28:05,1093,29,,,,11835.89,0
23332010,13:31:00,13:31:00,9642,30,,,,12707.59,
23332010,13:31:47,13:31:47,1095,31,,,,13142.07,0
23332010,13:33:01,13:33:01,1096,32,,,,13626.07,0
23332010,13:33:46,13:33:46,1097,33,,,,14031.64,0
23332010,13:34:19,13:34:19,1098,34,,,,14334.05,0
23332010,13:34:46,13:34:46,1099,35,,,,14570.16,0
23332010,13:35:25,13:35:25,1100,36,,,,14966.14,0
23332010,13:36:12,13:36:12,1101,37,,,,15394.41,0
23332010,13:36:46,13:36:46,1102,38,,,,15723.78,0
23332010,13:37:29,13:37:29,1103,39,,,,16161.7,0
23332010,13:38:08,13:38:08,1104,40,,,,16485.01,0
23332010,13:38:28,13:38:28,9655,41,,,,16727.1,0
23332010,13:39:00,13:39:00,5485,42,,,,17012.98,
23332010,13:39:50,13:39:50,6309,43,,,,17272.28,0
23332010,13:43:31,13:43:31,2281,44,,,,18270.3,0
23332010,13:44:21,13:44:21,6561,45,,,,18497.19,0
23332010,13:47:00,13:47:00,3344,46,,1,,19256.33,
23332080,13:02:00,13:02:00,9953,1,,,1,0,
23332080,13:03:20,13:03:20,725,2,,,,944.11,0
23332080,13:04:09,13:04:09,102,3,,,,1562.98,0
23332080,13:04:55,13:04:55,103,4,,,,2129.92,0
23332080,13:05:34,13:05:34,104,5,,,,2620.18,0
23332080,13:07:00,13:07:00,9490,6,,,,3659.22,
23332080,13:07:59,13:07:59,8418,7,,,,4124.73,0
23332080,13:09:06,13:09:06,795,8,,,,4568.99,0
23332080,13:10:22,13:10:22,10750,9,,,,5033.35,0
23332080,13:11:12,13:11:12,1074,10,,,,5392.7,0
23332080,13:11:38,13:11:38,1075,11,,,,5651.4,0
23332080,13:13:06,13:13:06,1076,12,,,,6451.14,0
23332080,13:13:39,13:13:39,1077,13,,,,6755.59,0
23332080,13:14:45,13:14:45,1078,14,,,,7306.98,0
23332080,13:15:34,13:15:34,1079,15,,,,7676.61,0
23332080,13:16:08,13:16:08,1080,16,,,,7966.84,0
23332080,13:16:43,13:16:43,1081,17,,,,8262.68,0
23332080,13:17:20,13:17:20,1082,18,,,,8579.69,0
23332080,13:18:00,13:18:00,1083,19,,,,8969.11,
23332080,13:18:59,13:18:59,1084,20,,,,9195.49,0
23332080,13:20:15,13:20:15,7243,21,,,,9521.75,0
23332080,13:21:09,13:21:09,1086,22,,,,9798.63,0
23332080,13:22:01,13:22:01,1087,23,,,,10011.94,0
23332080,13:22:42,13:22:42,1088,24,,,,10219.56,0
23332080,13:23:13,13:23:13,1089,25,,,,10411.78,0
23332080,13:23:56,13:23:56,1090,26,,,,10619.16,0
23332080,13:24:42,13:24:42,1091,27,,,,10843.61,0
23332080,13:26:17,13:26:17,1092,28,,,,11292.74,0
23332080,13:28:05,13:28:05,1093,29,,,,11835.89,0
23332080,13:31:00,13:31:00,9642,30,,,,12707.59,
23332080,13:31:47,13:31:47,1095,31,,,,13142.07,0
23332080,13:33:01,13:33:01,1096,32,,,,13626.07,0
23332080,13:33:46,13:33:46,1097,33,,,,14031.64,0
23332080,13:34:19,13:34:19,1098,34,,,,14334.05,0
23332080,13:34:46,13:34:46,1099,35,,,,14570.16,0
23332080,13:35:25,13:35:25,1100,36,,,,14966.14,0
23332080,13:36:12,13:36:12,1101,37,,,,15394.41,0
23332080,13:36:46,13:36:46,1102,38,,,,15723.78,0
23332080,13:37:29,13:37:29,1103,39,,,,16161.7,0
23332080,13:38:08,13:38:08,1104,40,,,,16485.01,0
23332080,13:38:28,13:38:28,9655,41,,,,16727.1,0
23332080,13:39:00,13:39:00,5485,42,,,,17012.98,
23332080,13:39:50,13:39:50,6309,43,,,,17272.28,0
23332080,13:43:31,13:43:31,2281,44,,,,18270.3,0
23332080,13:44:21,13:44:21,6561,45,,,,18497.19,0
23332080,13:47:00,13:47:00,3344,46,,1,,19256.33,
23442090,20:31:00,20:31:00,9953,1,,,1,0,
23442090,20:32:52,20:32:52,725,2,,,,944.11,0
23442090,20:34:00,20:34:00,102,3,,,,1562.98,0
23442090,20:35:05,20:35:05,103,4,,,,2129.92,0
23442090,20:36:00,20:36:00,104,5,,,,2620.18,0
23442090,20:38:00,20:38:00,9490,6,,,,3659.22,
23442090,20:39:04,20:39:04,8418,7,,,,4124.73,0
23442090,20:40:17,20:40:17,795,8,,,,4568.99,0
23442090,20:41:40,20:41:40,10750,9,,,,5033.35,0
23442090,20:42:35,20:42:35,1074,10,,,,5392.7,0
23442090,20:43:03,20:43:03,1075,11,,,,5651.4,0
23442090,20:44:39,20:44:39,1076,12,,,,6451.14,0
23442090,20:45:16,20:45:16,1077,13,,,,6755.59,0
23442090,20:46:27,20:46:27,1078,14,,,,7306.98,0
23442090,20:47:20,20:47:20,1079,15,,,,7676.61,0
23442090,20:47:58,20:47:58,1080,16,,,,7966.84,0
23442090,20:48:37,20:48:37,1081,17,,,,8262.68,0
23442090,20:49:16,20:49:16,1082,18,,,,8579.69,0
23442090,20:50:00,20:50:00,1083,19,,,,8969.11,
23442090,20:51:11,20:51:11,1084,20,,,,9195.49,0
23442090,20:52:44,20:52:44,7243,21,,,,9521.75,0
23442090,20:53:49,20:53:49,1086,22,,,,9798.63,0
23442090,20:54:51,20:54:51,1087,23,,,,10011.94,0
23442090,20:55:41,20:55:41,1088,24,,,,10219.56,0
23442090,20:56:18,20:56:18,1089,25,,,,10411.78,0
23442090,20:57:11,20:57:11,1090,26,,,,10619.16,0
23442090,20:58:07,20:58:07,1091,27,,,,10843.61,0
23442090,21:00:02,21:00:02,1092,28,,,,11292.74,0
23442090,21:02:00,21:02:00,1093,29,,,,11835.9,
23442090,21:03:06,21:03:06,1094,30,,,,12141.34,0
23442090,21:05:00,21:05:00,9642,31,,,,12748.55,
23442090,21:05:38,21:05:38,1095,32,,,,13174.06,0
23442090,21:06:40,21:06:40,1096,33,,,,13659.59,0
23442090,21:07:20,21:07:20,1097,34,,,,14048.38,0
23442090,21:07:55,21:07:55,1098,35,,,,14350.79,0
23442090,21:08:25,21:08:25,1099,36,,,,14586.9,0
23442090,21:09:06,21:09:06,1100,37,,,,14982.88,0
23442090,21:09:57,21:09:57,1101,38,,,,15411.15,0
23442090,21:10:34,21:10:34,1102,39,,,,15740.52,0
23442090,21:11:21,21:11:21,1103,40,,,,16178.44,0
23442090,21:12:02,21:12:02,1104,41,,,,16501.75,0
23442090,21:12:26,21:12:26,9655,42,,,,16743.5,0
23442090,21:13:00,21:13:00,5485,43,,,,17029.38,
23442090,21:13:45,21:13:45,6309,44,,,,17288.68,0
23442090,21:17:04,21:17:04,2281,45,,,,18286.7,0
23442090,21:17:50,21:17:50,6561,46,,,,18513.59,0
23442090,21:20:00,21:20:00,3344,47,,1,,19263.45,
23665020,14:08:00,14:08:00,10029,1,,1,1,0,
23665020,14:15:00,14:15:00,10037,2,,,,26.99,
23665020,14:16:00,14:16:00,2277,3,,,,292.9,
23665020,14:17:15,14:17:15,1103,4,,,,738.96,0
23665020,14:18:15,14:18:15,1104,5,,,,1062.27,0
23665020,14:18:48,14:18:48,9655,6,,,,1304.02,0
23665020,14:19:28,14:19:28,5485,7,,,,1587.47,0
23665020,14:20:17,14:20:17,6309,8,,,,1847.12,0
23665020,14:22:53,14:22:53,2281,9,,,,2844.7,0
23665020,14:23:33,14:23:33,6561,10,,,,3071.59,0
23665020,14:25:08,14:25:08,9654,11,,,,3647.21,0
23665020,14:26:00,14:26:00,3344,12,,1,,3950.49,
23665030,14:08:00,14:08:00,10029,1,,1,1,0,
23665030,14:15:00,14:15:00,10037,2,,,,26.99,
23665030,14:16:00,14:16:00,2277,3,,,,292.9,
23665030,14:17:15,14:17:15,1103,4,,,,738.96,0
23665030,14:18:15,14:18:15,1104,5,,,,1062.27,0
23665030,14:18:48,14:18:48,9655,6,,,,1304.02,0
23665030,14:19:28,14:19:28,5485,7,,,,1587.47,0
23665030,14:20:17,14:20:17,6309,8,,,,1847.12,0
23665030,14:22:53,14:22:53,2281,9,,,,2844.7,0
23665030,14:23:33,14:23:33,6561,10,,,,3071.59,0
23665030,14:25:08,14:25:08,9654,11,,,,3647.21,0
23665030,14:26:00,14:26:00,3344,12,,1,,3950.49,
23665040,14:08:00,14:08:00,10029,1,,1,1,0,
23665040,14:15:00,14:15:00,10037,2,,,,26.99,
23665040,14:16:00,14:16:00,2277,3,,,,292.9,
23665040,14:17:15,14:17:15,1103,4,,,,738.96,0
23665040,14:18:15,14:18:15,1104,5,,,,1062.27,0
23665040,14:18:48,14:18:48,9655,6,,,,1304.02,0
23665040,14:19:28,14:19:28,5485,7,,,,1587.47,0
23665040,14:20:17,14:20:17,6309,8,,,,1847.12,0
23665040,14:22:53,14:22:53,2281,9,,,,2844.7,0
23665040,14:23:33,14:23:33,6561,10,,,,3071.59,0
23665040,14:25:08,14:25:08,9654,11,,,,3647.21,0
23665040,14:26:00,14:26:00,3344,12,,1,,3950.49,
23665050,14:08:00,14:08:00,10029,1,,1,1,0,
23665050,14:15:00,14:15:00,10037,2,,,,26.99,
23665050,14:16:00,14:16:00,2277,3,,,,292.9,
23665050,14:17:15,14:17:15,1103,4,,,,738.96,0
23665050,14:18:15,14:18:15,1104,5,,,,1062.27,0
23665050,14:18:48,14:18:48,9655,6,,,,1304.02,0
23665050,14:19:28,14:19:28,5485,7,,,,1587.47,0
23665050,14:20:17,14:20:17,6309,8,,,,1847.12,0
23665050,14:22:53,14:22:53,2281,9,,,,2844.7,0
23665050,14:23:33,14:23:33,6561,10,,,,3071.59,0
23665050,14:25:08,14:25:08,9654,11,,,,3647.21,0
23665050,14:26:00,14:26:00,3344,12,,1,,3950.49,
23665060,14:08:00,14:08:00,10029,1,,1,1,0,
23665060,14:15:00,14:15:00,10037,2,,,,26.99,
23665060,14:16:00,14:16:00,2277,3,,,,292.9,
23665060,14:17:15,14:17:15,1103,4,,,,738.96,0
23665060,14:18:15,14:18:15,1104,5,,,,1062.27,0
23665060,14:18:48,14:18:48,9655,6,,,,1304.02,0
23665060,14:19:28,14:19:28,5485,7,,,,1587.47,0
23665060,14:20:17,14:20:17,6309,8,,,,1847.12,0
23665060,14:22:53,14:22:53,2281,9,,,,2844.7,0
23665060,14:23:33,14:23:33,6561,10,,,,3071.59,0
23665060,14:25:08,14:25:08,9654,11,,,,3647.21,0
23665060,14:26:00,14:26:00,3344,12,,1,,3950.49,
23724010,14:02:00,14:02:00,9953,1,,,1,0,
23724010,14:03:20,14:03:20,725,2,,,,944.11,0
23724010,14:04:09,14:04:09,102,3,,,,1562.98,0
23724010,14:04:55,14:04:55,103,4,,,,2129.92,0
23724010,14:05:34,14:05:34,104,5,,,,2620.18,0
23724010,14:07:00,14:07:00,9490,6,,,,3659.22,
23724010,14:07:59,14:07:59,8418,7,,,,4124.73,0
23724010,14:09:06,14:09:06,795,8,,,,4568.99,0
23724010,14:10:22,14:10:22,10750,9,,,,5033.35,0
23724010,14:11:12,14:11:12,1074,10,,,,5392.7,0
23724010,14:11:38,14:11:38,1075,11,,,,5651.4,0
23724010,14:13:06,14:13:06,1076,12,,,,6451.14,0
23724010,14:13:39,14:13:39,1077,13,,,,6755.59,0
23724010,14:14:45,14:14:45,1078,14,,,,7306.98,0
23724010,14:15:34,14:15:34,1079,15,,,,7676.61,0
23724010,14:16:08,14:16:08,1080,16,,,,7966.84,0
23724010,14:16:43,14:16:43,1081,17,,,,8262.68,0
23724010,14:17:20,14:17:20,1082,18,,,,8579.69,0
23724010,14:18:00,14:18:00,1083,19,,,,8969.11,
23724010,14:18:59,14:18:59,1084,20,,,,9195.49,0
23724010,14:20:15,14:20:15,7243,21,,,,9521.75,0
23724010,14:21:09,14:21:09,1086,22,,,,9798.63,0
23724010,14:22:01,14:22:01,1087,23,,,,10011.94,0
23724010,14:22:42,14:22:42,1088,24,,,,10219.56,0
23724010,14:23:13,14:23:13,1089,25,,,,10411.78,0
23724010,14:23:56,14:23:56,1090,26,,,,10619.16,0
23724010,14:24:42,14:24:42,1091,27,,,,10843.61,0
23724010,14:26:17,14:26:17,1092,28,,,,11292.74,0
23724010,14:28:05,14:28:05,1093,29,,,,11835.89,0
23724010,14:31:00,14:31:00,9642,30,,,,12707.59,
23724010,14:31:47,14:31:47,1095,31,,,,13142.07,0
23724010,14:33:01,14:33:01,1096,32,,,,13626.07,0
23724010,14:33:46,14:33:46,1097,33,,,,14031.64,0
23724010,14:34:19,14:34:19,1098,34,,,,14334.05,0
23724010,14:34:46,14:34:46,1099,35,,,,14570.16,0
23724010,14:35:25,14:35:25,1100,36,,,,14966.14,0
23724010,14:36:12,14:36:12,1101,37,,,,15394.41,0
23724010,14:36:46,14:36:46,1102,38,,,,15723.78,0
23724010,14:37:29,14:37:29,1103,39,,,,16161.7,0
23724010,14:38:08,14:38:08,1104,40,,,,16485.01,0
23724010,14:38:28,14:38:28,9655,41,,,,16727.1,0
23724010,14:39:00,14:39:00,5485,42,,,,17012.98,
23724010,14:39:50,14:39:50,6309,43,,,,17272.28,0
23724010,14:43:31,14:43:31,2281,44,,,,18270.3,0
23724010,14:44:21,14:44:21,6561,45,,,,18497.19,0
23724010,14:47:00,14:47:00,3344,46,,1,,19256.33,
23724080,14:02:00,14:02:00,9953,1,,,1,0,
23724080,14:03:20,14:03:20,725,2,,,,944.11,0
23724080,14:04:09,14:04:09,102,3,,,,1562.98,0
23724080,14:04:55,14:04:55,103,4,,,,2129.92,0
23724080,14:05:34,14:05:34,104,5,,,,2620.18,0
23724080,14:07:00,14:07:00,9490,6,,,,3659.22,
23724080,14:07:59,14:07:59,8418,7,,,,4124.73,0
23724080,14:09:06,14:09:06,795,8,,,,4568.99,0
23724080,14:10:22,14:10:22,10750,9,,,,5033.35,0
23724080,14:11:12,14:11:12,1074,10,,,,5392.7,0
23724080,14:11:38,14:11:38,1075,11,,,,5651.4,0
23724080,14:13:06,14:13:06,1076,12,,,,6451.14,0
23724080,14:13:39,14:13:39,1077,13,,,,6755.59,0
23724080,14:14:45,14:14:45,1078,14,,,,7306.98,0
23724080,14:15:34,14:15:34,1079,15,,,,7676.61,0
23724080,14:16:08,14:16:08,1080,16,,,,7966.84,0
23724080,14:16:43,14:16:43,1081,17,,,,8262.68,0
23724080,14:17:20,14:17:20,1082,18,,,,8579.69,0
23724080,14:18:00,14:18:00,1083,19,,,,8969.11,
23724080,14:18:59,14:18:59,1084,20,,,,9195.49,0
23724080,14:20:15,14:20:15,7243,21,,,,9521.75,0
23724080,14:21:09,14:21:09,1086,22,,,,9798.63,0
23724080,14:22:01,14:22:01,1087,23,,,,10011.94,0
23724080,14:22:42,14:22:42,1088,24,,,,10219.56,0
23724080,14:23:13,14:23:13,1089,25,,,,10411.78,0
23724080,14:23:56,14:23:56,1090,26,,,,10619.16,0
23724080,14:24:42,14:24:42,1091,27,,,,10843.61,0
23724080,14:26:17,14:26:17,1092,28,,,,11292.74,0
23724080,14:28:05,14:28:05,1093,29,,,,11835.89,0
23724080,14:31:00,14:31:00,9642,30,,,,12707.59,
23724080,14:31:47,14:31:47,1095,31,,,,13142.07,0
23724080,14:33:01,14:33:01,1096,32,,,,13626.07,0
23724080,14:33:46,14:33:46,1097,33,,,,14031.64,0
23724080,14:34:19,14:34:19,1098,34,,,,14334.05,0
23724080,14:34:46,14:34:46,1099,35,,,,14570.16,0
23724080,14:35:25,14:35:25,1100,36,,,,14966.14,0
23724080,14:36:12,14:36:12,1101,37,,,,15394.41,0
23724080,14:36:46,14:36:46,1102,38,,,,15723.78,0
23724080,14:37:29,14:37:29,1103,39,,,,16161.7,0
23724080,14:38:08,14:38:08,1104,40,,,,16485.01,0
23724080,14:38:28,14:38:28,9655,41,,,,16727.1,0
23724080,14:39:00,14:39:00,5485,42,,,,17012.98,
23724080,14:39:50,14:39:50,6309,43,,,,17272.28,0
23724080,14:43:31,14:43:31,2281,44,,,,18270.3,0
23724080,14:44:21,14:44:21,6561,45,,,,18497.19,0
23724080,14:47:00,14:47:00,3344,46,,1,,19256.33,
23728070,19:17:00,19:17:00,9953,1,,,1,0,
23728070,19:18:20,19:18:20,725,2,,,,944.11,0
23728070,19:19:09,19:19:09,102,3,,,,1562.98,0
23728070,19:19:55,19:19:55,103,4,,,,2129.92,0
23728070,19:20:34,19:20:34,104,5,,,,2620.18,0
23728070,19:22:00,19:22:00,9490,6,,,,3659.22,
23728070,19:22:59,19:22:59,8418,7,,,,4124.73,0
23728070,19:24:06,19:24:06,795,8,,,,4568.99,0
23728070,19:25:22,19:25:22,10750,9,,,,5033.35,0
23728070,19:26:12,19:26:12,1074,10,,,,5392.7,0
23728070,19:26:38,19:26:38,1075,11,,,,5651.4,0
23728070,19:28:06,19:28:06,1076,12,,,,6451.14,0
23728070,19:28:39,19:28:39,1077,13,,,,6755.59,0
23728070,19:29:45,19:29:45,1078,14,,,,7306.98,0
23728070,19:30:34,19:30:34,1079,15,,,,7676.61,0
23728070,19:31:08,19:31:08,1080,16,,,,7966.84,0
23728070,19:31:43,19:31:43,1081,17,,,,8262.68,0
23728070,19:32:20,19:32:20,1082,18,,,,8579.69,0
23728070,19:33:00,19:33:00,1083,19,,,,8969.11,
23728070,19:33:59,19:33:59,1084,20,,,,9195.49,0
23728070,19:35:15,19:35:15,7243,21,,,,9521.75,0
23728070,19:36:09,19:36:09,1086,22,,,,9798.63,0
23728070,19:37:01,19:37:01,1087,23,,,,10011.94,0
23728070,19:37:42,19:37:42,1088,24,,,,10219.56,0
23728070,19:38:13,19:38:13,1089,25,,,,10411.78,0
23728070,19:38:56,19:38:56,1090,26,,,,10619.16,0
23728070,19:39:42,19:39:42,1091,27,,,,10843.61,0
23728070,19:41:17,19:41:17,1092,28,,,,11292.74,0
23728070,19:43:05,19:43:05,1093,29,,,,11835.89,0
23728070,19:46:00,19:46:00,9642,30,,,,12707.59,
23728070,19:46:47,19:46:47,1095,31,,,,13142.07,0
23728070,19:48:01,19:48:01,1096,32,,,,13626.07,0
23728070,19:48:46,19:48:46,1097,33,,,,14031.64,0
23728070,19:49:19,19:49:19,1098,34,,,,14334.05,0
23728070,19:49:46,19:49:46,1099,35,,,,14570.16,0
23728070,19:50:25,19:50:25,1100,36,,,,14966.14,0
23728070,19:51:12,19:51:12,1101,37,,,,15394.41,0
23728070,19:51:46,19:51:46,1102,38,,,,15723.78,0
23728070,19:52:29,19:52:29,1103,39,,,,16161.7,0
23728070,19:53:08,19:53:08,1104,40,,,,16485.01,0
23728070,19:53:28,19:53:28,9655,41,,,,16727.1,0
23728070,19:54:00,19:54:00,5485,42,,,,17012.98,
23728070,19:54:50,19:54:50,6309,43,,,,17272.28,0
23728070,19:58:31,19:58:31,2281,44,,,,18270.3,0
23728070,19:59:21,19:59:21,6561,45,,,,18497.19,0
23728070,20:02:00,20:02:00,3344,46,,1,,19256.33,
23803070,12:47:00,12:47:00,9953,1,,,1,0,
23803070,12:48:20,12:48:20,725,2,,,,944.11,0
23803070,12:49:09,12:49:09,102,3,,,,1562.98,0
23803070,12:49:55,12:49:55,103,4,,,,2129.92,0
23803070,12:50:34,12:50:34,104,5,,,,2620.18,0
23803070,12:52:00,12:52:00,9490,6,,,,3659.22,
23803070,12:52:59,12:52:59,8418,7,,,,4124.73,0
23803070,12:54:06,12:54:06,795,8,,,,4568.99,0
23803070,12:55:22,12:55:22,10750,9,,,,5033.35,0
23803070,12:56:12,12:56:12,1074,10,,,,5392.7,0
23803070,12:56:38,12:56:38,1075,11,,,,5651.4,0
23803070,12:58:06,12:58:06,1076,12,,,,6451.14,0
23803070,12:58:39,12:58:39,1077,13,,,,6755.59,0
23803070,12:59:45,12:59:45,1078,14,,,,7306.98,0
23803070,13:00:34,13:00:34,1079,15,,,,7676.61,0
23803070,13:01:08,13:01:08,1080,16,,,,7966.84,0
23803070,13:01:43,13:01:43,1081,17,,,,8262.68,0
23803070,13:02:20,13:02:20,1082,18,,,,8579.69,0
23803070,13:03:00,13:03:00,1083,19,,,,8969.11,
23803070,13:03:59,13:03:59,1084,20,,,,9195.49,0
23803070,13:05:15,13:05:15,7243,21,,,,9521.75,0
23803070,13:06:09,13:06:09,1086,22,,,,9798.63,0
23803070,13:07:01,13:07:01,1087,23,,,,10011.94,0
23803070,13:07:42,13:07:42,1088,24,,,,10219.56,0
23803070,13:08:13,13:08:13,1089,25,,,,10411.78,0
23803070,13:08:56,13:08:56,1090,26,,,,10619.16,0
23803070,13:09:42,13:09:42,1091,27,,,,10843.61,0
23803070,13:11:17,13:11:17,1092,28,,,,11292.74,0
23803070,13:13:05,13:13:05,1093,29,,,,11835.89,0
23803070,13:16:00,13:16:00,9642,30,,,,12707.59,
23803070,13:16:47,13:16:47,1095,31,,,,13142.07,0
23803070,13:18:01,13:18:01,1096,32,,,,13626.07,0
23803070,13:18:46,13:18:46,1097,33,,,,14031.64,0
23803070,13:19:19,13:19:19,1098,34,,,,14334.05,0
23803070,13:19:46,13:19:46,1099,35,,,,14570.16,0
23803070,13:20:25,13:20:25,1100,36,,,,14966.14,0
23803070,13:21:12,13:21:12,1101,37,,,,15394.41,0
23803070,13:21:46,13:21:46,1102,38,,,,15723.78,0
23803070,13:22:29,13:22:29,1103,39,,,,16161.7,0
23803070,13:23:08,13:23:08,1104,40,,,,16485.01,0
23803070,13:23:28,13:23:28,9655,41,,,,16727.1,0
23803070,13:24:00,13:24:00,5485,42,,,,17012.98,
23803070,13:24:50,13:24:50,6309,43,,,,17272.28,0
23803070,13:28:31,13:28:31,2281,44,,,,18270.3,0
23803070,13:29:21,13:29:21,6561,45,,,,18497.19,0
23803070,13:32:00,13:32:00,3344,46,,1,,19256.33,
24036010,16:42:00,16:42:00,9953,1,,,1,0,
24036010,16:43:20,16:43:20,725,2,,,,944.11,0
24036010,16:44:09,16:44:09,102,3,,,,1562.98,0
24036010,16:44:55,16:44:55,103,4,,,,2129.92,0
24036010,16:45:34,16:45:34,104,5,,,,2620.18,0
24036010,16:47:00,16:47:00,9490,6,,,,3659.22,
24036010,16:47:59,16:47:59,8418,7,,,,4124.73,0
24036010,16:49:06,16:49:06,795,8,,,,4568.99,0
24036010,16:50:22,16:50:22,10750,9,,,,5033.35,0
24036010,16:51:12,16:51:12,1074,10,,,,5392.7,0
24036010,16:51:38,16:51:38,1075,11,,,,5651.4,0
24036010,16:53:06,16:53:06,1076,12,,,,6451.14,0
24036010,16:53:39,16:53:39,1077,13,,,,6755.59,0
24036010,16:54:45,16:54:45,1078,14,,,,7306.98,0
24036010,16:55:34,16:55:34,1079,15,,,,7676.61,0
24036010,16:56:08,16:56:08,1080,16,,,,7966.84,0
24036010,16:56:43,16:56:43,1081,17,,,,8262.68,0
24036010,16:57:20,16:57:20,1082,18,,,,8579.69,0
24036010,16:58:00,16:58:00,1083,19,,,,8969.11,
24036010,16:58:59,16:58:59,1084,20,,,,9195.49,0
24036010,17:00:15,17:00:15,7243,21,,,,9521.75,0
24036010,17:01:09,17:01:09,1086,22,,,,9798.63,0
24036010,17:02:01,17:02:01,1087,23,,,,10011.94,0
24036010,17:02:42,17:02:42,1088,24,,,,10219.56,0
24036010,17:03:13,17:03:13,1089,25,,,,10411.78,0
24036010,17:03:56,17:03:56,1090,26,,,,10619.16,0
24036010,17:04:42,17:04:42,1091,27,,,,10843.61,0
24036010,17:06:17,17:06:17,1092,28,,,,11292.74,0
24036010,17:08:05,17:08:05,1093,29,,,,11835.89,0
24036010,17:11:00,17:11:00,9642,30,,,,12707.59,
24036010,17:11:47,17:11:47,1095,31,,,,13142.07,0
24036010,17:13:01,17:13:01,1096,32,,,,13626.07,0
24036010,17:13:46,17:13:46,1097,33,,,,14031.64,0
24036010,17:14:19,17:14:19,1098,34,,,,14334.05,0
24036010,17:14:46,17:14:46,1099,35,,,,14570.16,0
24036010,17:15:25,17:15:25,1100,36,,,,14966.14,0
24036010,17:16:12,17:16:12,1101,37,,,,15394.41,0
24036010,17:16:46,17:16:46,1102,38,,,,15723.78,0
24036010,17:17:29,17:17:29,1103,39,,,,16161.7,0
24036010,17:18:08,17:18:08,1104,40,,,,16485.01,0
24036010,17:18:28,17:18:28,9655,41,,,,16727.1,0
24036010,17:19:00,17:19:00,5485,42,,,,17012.98,
24036010,17:19:50,17:19:50,6309,43,,,,17272.28,0
24036010,17:23:31,17:23:31,2281,44,,,,18270.3,0
24036010,17:24:21,17:24:21,6561,45,,,,18497.19,0
24036010,17:27:00,17:27:00,3344,46,,1,,19256.33,
24036080,16:42:00,16:42:00,9953,1,,,1,0,
24036080,16:43:20,16:43:20,725,2,,,,944.11,0
24036080,16:44:09,16:44:09,102,3,,,,1562.98,0
24036080,16:44:55,16:44:55,103,4,,,,2129.92,0
24036080,16:45:34,16:45:34,104,5,,,,2620.18,0
24036080,16:47:00,16:47:00,9490,6,,,,3659.22,
24036080,16:47:59,16:47:59,8418,7,,,,4124.73,0
24036080,16:49:06,16:49:06,795,8,,,,4568.99,0
24036080,16:50:22,16:50:22,10750,9,,,,5033.35,0
24036080,16:51:12,16:51:12,1074,10,,,,5392.7,0
24036080,16:51:38,16:51:38,1075,11,,,,5651.4,0
24036080,16:53:06,16:53:06,1076,12,,,,6451.14,0
24036080,16:53:39,16:53:39,1077,13,,,,6755.59,0
24036080,16:54:45,16:54:45,1078,14,,,,7306.98,0
24036080,16:55:34,16:55:34,1079,15,,,,7676.61,0
24036080,16:56:08,16:56:08,1080,16,,,,7966.84,0
24036080,16:56:43,16:56:43,1081,17,,,,8262.68,0
24036080,16:57:20,16:57:20,1082,18,,,,8579.69,0
24036080,16:58:00,16:58:00,1083,19,,,,8969.11,
24036080,16:58:59,16:58:59,1084,20,,,,9195.49,0
24036080,17:00:15,17:00:15,7243,21,,,,9521.75,0
24036080,17:01:09,17:01:09,1086,22,,,,9798.63,0
24036080,17:02:01,17:02:01,1087,23,,,,10011.94,0
24036080,17:02:42,17:02:42,1088,24,,,,10219.56,0
24036080,17:03:13,17:03:13,1089,25,,,,10411.78,0
24036080,17:03:56,17:03:56,1090,26,,,,10619.16,0
24036080,17:04:42,17:04:42,1091,27,,,,10843.61,0
24036080,17:06:17,17:06:17,1092,28,,,,11292.74,0
24036080,17:08:05,17:08:05,1093,29,,,,11835.89,0
24036080,17:11:00,17:11:00,9642,30,,,,12707.59,
24036080,17:11:47,17:11:47,1095,31,,,,13142.07,0
24036080,17:13:01,17:13:01,1096,32,,,,13626.07,0
24036080,17:13:46,17:13:46,1097,33,,,,14031.64,0
24036080,17:14:19,17:14:19,1098,34,,,,14334.05,0
24036080,17:14:46,17:14:46,1099,35,,,,14570.16,0
24036080,17:15:25,17:15:25,1100,36,,,,14966.14,0
24036080,17:16:12,17:16:12,1101,37,,,,15394.41,0
24036080,17:16:46,17:16:46,1102,38,,,,15723.78,0
24036080,17:17:29,17:17:29,1103,39,,,,16161.7,0
24036080,17:18:08,17:18:08,1104,40,,,,16485.01,0
24036080,17:18:28,17:18:28,9655,41,,,,16727.1,0
24036080,17:19:00,17:19:00,5485,42,,,,17012.98,
24036080,17:19:50,17:19:50,6309,43,,,,17272.28,0
24036080,17:23:31,17:23:31,2281,44,,,,18270.3,0
24036080,17:24:21,17:24:21,6561,45,,,,18497.19,0
24036080,17:27:00,17:27:00,3344,46,,1,,19256.33,
24269020,19:51:00,19:51:00,9953,1,,,1,0,
24269020,19:52:52,19:52:52,725,2,,,,944.11,0
24269020,19:54:00,19:54:00,102,3,,,,1562.98,0
24269020,19:55:05,19:55:05,103,4,,,,2129.92,0
24269020,19:56:00,19:56:00,104,5,,,,2620.18,0
24269020,19:58:00,19:58:00,9490,6,,,,3659.22,
24269020,19:59:04,19:59:04,8418,7,,,,4124.73,0
24269020,20:00:17,20:00:17,795,8,,,,4568.99,0
24269020,20:01:40,20:01:40,10750,9,,,,5033.35,0
24269020,20:02:35,20:02:35,1074,10,,,,5392.7,0
24269020,20:03:03,20:03:03,1075,11,,,,5651.4,0
24269020,20:04:39,20:04:39,1076,12,,,,6451.14,0
24269020,20:05:16,20:05:16,1077,13,,,,6755.59,0
24269020,20:06:27,20:06:27,1078,14,,,,7306.98,0
24269020,20:07:20,20:07:20,1079,15,,,,7676.61,0
24269020,20:07:58,20:07:58,1080,16,,,,7966.84,0
24269020,20:08:37,20:08:37,1081,17,,,,8262.68,0
24269020,20:09:16,20:09:16,1082,18,,,,8579.69,0
24269020,20:10:00,20:10:00,1083,19,,,,8969.11,
24269020,20:11:11,20:11:11,1084,20,,,,9195.49,0
24269020,20:12:44,20:12:44,7243,21,,,,9521.75,0
24269020,20:13:49,20:13:49,1086,22,,,,9798.63,0
24269020,20:14:51,20:14:51,1087,23,,,,10011.94,0
24269020,20:15:41,20:15:41,1088,24,,,,10219.56,0
24269020,20:16:18,20:16:18,1089,25,,,,10411.78,0
24269020,20:17:11,20:17:11,1090,26,,,,10619.16,0
24269020,20:18:07,20:18:07,1091,27,,,,10843.61,0
24269020,20:20:02,20:20:02,1092,28,,,,11292.74,0
24269020,20:22:00,20:22:00,1093,29,,,,11835.9,
24269020,20:23:06,20:23:06,1094,30,,,,12141.34,0
24269020,20:25:00,20:25:00,9642,31,,,,12748.55,
24269020,20:25:38,20:25:38,1095,32,,,,13174.06,0
24269020,20:26:40,20:26:40,1096,33,,,,13659.59,0
24269020,20:27:20,20:27:20,1097,34,,,,14048.38,0
24269020,20:27:55,20:27:55,1098,35,,,,14350.79,0
24269020,20:28:25,20:28:25,1099,36,,,,14586.9,0
24269020,20:29:06,20:29:06,1100,37,,,,14982.88,0
24269020,20:29:57,20:29:57,1101,38,,,,15411.15,0
24269020,20:30:34,20:30:34,1102,39,,,,15740.52,0
24269020,20:31:21,20:31:21,1103,40,,,,16178.44,0
24269020,20:32:02,20:32:02,1104,41,,,,16501.75,0
24269020,20:32:26,20:32:26,9655,42,,,,16743.5,0
24269020,20:33:00,20:33:00,5485,43,,,,17029.38,
24269020,20:33:45,20:33:45,6309,44,,,,17288.68,0
24269020,20:37:04,20:37:04,2281,45,,,,18286.7,0
24269020,20:37:50,20:37:50,6561,46,,,,18513.59,0
24269020,20:40:00,20:40:00,3344,47,,1,,19263.45,
24269030,19:51:00,19:51:00,9953,1,,,1,0,
24269030,19:52:52,19:52:52,725,2,,,,944.11,0
24269030,19:54:00,19:54:00,102,3,,,,1562.98,0
24269030,19:55:05,19:55:05,103,4,,,,2129.92,0
24269030,19:56:00,19:56:00,104,5,,,,2620.18,0
24269030,19:58:00,19:58:00,9490,6,,,,3659.22,
24269030,19:59:04,19:59:04,8418,7,,,,4124.73,0
24269030,20:00:17,20:00:17,795,8,,,,4568.99,0
24269030,20:01:40,20:01:40,10750,9,,,,5033.35,0
24269030,20:02:35,20:02:35,1074,10,,,,5392.7,0
24269030,20:03:03,20:03:03,1075,11,,,,5651.4,0
24269030,20:04:39,20:04:39,1076,12,,,,6451.14,0
24269030,20:05:16,20:05:16,1077,13,,,,6755.59,0
24269030,20:06:27,20:06:27,1078,14,,,,7306.98,0
24269030,20:07:20,20:07:20,1079,15,,,,7676.61,0
24269030,20:07:58,20:07:58,1080,16,,,,7966.84,0
24269030,20:08:37,20:08:37,1081,17,,,,8262.68,0
24269030,20:09:16,20:09:16,1082,18,,,,8579.69,0
24269030,20:10:00,20:10:00,1083,19,,,,8969.11,
24269030,20:11:11,20:11:11,1084,20,,,,9195.49,0
24269030,20:12:44,20:12:44,7243,21,,,,9521.75,0
24269030,20:13:49,20:13:49,1086,22,,,,9798.63,0
24269030,20:14:51,20:14:51,1087,23,,,,10011.94,0
24269030,20:15:41,20:15:41,1088,24,,,,10219.56,0
24269030,20:16:18,20:16:18,1089,25,,,,10411.78,0
24269030,20:17:11,20:17:11,1090,26,,,,10619.16,0
24269030,20:18:07,20:18:07,1091,27,,,,10843.61,0
24269030,20:20:02,20:20:02,1092,28,,,,11292.74,0
24269030,20:22:00,20:22:00,1093,29,,,,11835.9,
24269030,20:23:06,20:23:06,1094,30,,,,12141.34,0
24269030,20:25:00,20:25:00,9642,31,,,,12748.55,
24269030,20:25:38,20:25:38,1095,32,,,,13174.06,0
24269030,20:26:40,20:26:40,1096,33,,,,13659.59,0
24269030,20:27:20,20:27:20,1097,34,,,,14048.38,0
24269030,20:27:55,20:27:55,1098,35,,,,14350.79,0
24269030,20:28:25,20:28:25,1099,36,,,,14586.9,0
24269030,20:29:06,20:29:06,1100,37,,,,14982.88,0
24269030,20:29:57,20:29:57,1101,38,,,,15411.15,0
24269030,20:30:34,20:30:34,1102,39,,,,15740.52,0
24269030,20:31:21,20:31:21,1103,40,,,,16178.44,0
24269030,20:32:02,20:32:02,1104,41,,,,16501.75,0
24269030,20:32:26,20:32:26,9655,42,,,,16743.5,0
24269030,20:33:00,20:33:00,5485,43,,,,17029.38,
24269030,20:33:45,20:33:45,6309,44,,,,17288.68,0
24269030,20:37:04,20:37:04,2281,45,,,,18286.7,0
24269030,20:37:50,20:37:50,6561,46,,,,18513.59,0
24269030,20:40:00,20:40:00,3344,47,,1,,19263.45,
24269040,19:51:00,19:51:00,9953,1,,,1,0,
24269040,19:52:52,19:52:52,725,2,,,,944.11,0
24269040,19:54:00,19:54:00,102,3,,,,1562.98,0
24269040,19:55:05,19:55:05,103,4,,,,2129.92,0
24269040,19:56:00,19:56:00,104,5,,,,2620.18,0
24269040,19:58:00,19:58:00,9490,6,,,,3659.22,
24269040,19:59:04,19:59:04,8418,7,,,,4124.73,0
24269040,20:00:17,20:00:17,795,8,,,,4568.99,0
24269040,20:01:40,20:01:40,10750,9,,,,5033.35,0
24269040,20:02:35,20:02:35,1074,10,,,,5392.7,0
24269040,20:03:03,20:03:03,1075,11,,,,5651.4,0
24269040,20:04:39,20:04:39,1076,12,,,,6451.14,0
24269040,20:05:16,20:05:16,1077,13,,,,6755.59,0
24269040,20:06:27,20:06:27,1078,14,,,,7306.98,0
24269040,20:07:20,20:07:20,1079,15,,,,7676.61,0
24269040,20:07:58,20:07:58,1080,16,,,,7966.84,0
24269040,20:08:37,20:08:37,1081,17,,,,8262.68,0
24269040,20:09:16,20:09:16,1082,18,,,,8579.69,0
24269040,20:10:00,20:10:00,1083,19,,,,8969.11,
24269040,20:11:11,20:11:11,1084,20,,,,9195.49,0
24269040,20:12:44,20:12:44,7243,21,,,,9521.75,0
24269040,20:13:49,20:13:49,1086,22,,,,9798.63,0
24269040,20:14:51,20:14:51,1087,23,,,,10011.94,0
24269040,20:15:41,20:15:41,1088,24,,,,10219.56,0
24269040,20:16:18,20:16:18,1089,25,,,,10411.78,0
24269040,20:17:11,20:17:11,1090,26,,,,10619.16,0
24269040,20:18:07,20:18:07,1091,27,,,,10843.61,0
24269040,20:20:02,20:20:02,1092,28,,,,11292.74,0
24269040,20:22:00,20:22:00,1093,29,,,,11835.9,
24269040,20:23:06,20:23:06,1094,30,,,,12141.34,0
24269040,20:25:00,20:25:00,9642,31,,,,12748.55,
24269040,20:25:38,20:25:38,1095,32,,,,13174.06,0
24269040,20:26:40,20:26:40,1096,33,,,,13659.59,0
24269040,20:27:20,20:27:20,1097,34,,,,14048.38,0
24269040,20:27:55,20:27:55,1098,35,,,,14350.79,0
24269040,20:28:25,20:28:25,1099,36,,,,14586.9,0
24269040,20:29:06,20:29:06,1100,37,,,,14982.88,0
24269040,20:29:57,20:29:57,1101,38,,,,15411.15,0
24269040,20:30:34,20:30:34,1102,39,,,,15740.52,0
24269040,20:31:21,20:31:21,1103,40,,,,16178.44,0
24269040,20:32:02,20:32:02,1104,41,,,,16501.75,0
24269040,20:32:26,20:32:26,9655,42,,,,16743.5,0
24269040,20:33:00,20:33:00,5485,43,,,,17029.38,
24269040,20:33:45,20:33:45,6309,44,,,,17288.68,0
24269040,20:37:04,20:37:04,2281,45,,,,18286.7,0
24269040,20:37:50,20:37:50,6561,46,,,,18513.59,0
24269040,20:40:00,20:40:00,3344,47,,1,,19263.45,
24269050,19:51:00,19:51:00,9953,1,,,1,0,
24269050,19:52:52,19:52:52,725,2,,,,944.11,0
24269050,19:54:00,19:54:00,102,3,,,,1562.98,0
24269050,19:55:05,19:55:05,103,4,,,,2129.92,0
24269050,19:56:00,19:56:00,104,5,,,,2620.18,0
24269050,19:58:00,19:58:00,9490,6,,,,3659.22,
24269050,19:59:04,19:59:04,8418,7,,,,4124.73,0
24269050,20:00:17,20:00:17,795,8,,,,4568.99,0
24269050,20:01:40,20:01:40,10750,9,,,,5033.35,0
24269050,20:02:35,20:02:35,1074,10,,,,5392.7,0
24269050,20:03:03,20:03:03,1075,11,,,,5651.4,0
24269050,20:04:39,20:04:39,1076,12,,,,6451.14,0
24269050,20:05:16,20:05:16,1077,13,,,,6755.59,0
24269050,20:06:27,20:06:27,1078,14,,,,7306.98,0
24269050,20:07:20,20:07:20,1079,15,,,,7676.61,0
24269050,20:07:58,20:07:58,1080,16,,,,7966.84,0
24269050,20:08:37,20:08:37,1081,17,,,,8262.68,0
24269050,20:09:16,20:09:16,1082,18,,,,8579.69,0
24269050,20:10:00,20:10:00,1083,19,,,,8969.11,
24269050,20:11:11,20:11:11,1084,20,,,,9195.49,0
24269050,20:12:44,20:12:44,7243,21,,,,9521.75,0
24269050,20:13:49,20:13:49,1086,22,,,,9798.63,0
24269050,20:14:51,20:14:51,1087,23,,,,10011.94,0
24269050,20:15:41,20:15:41,1088,24,,,,10219.56,0
24269050,20:16:18,20:16:18,1089,25,,,,10411.78,0
24269050,20:17:11,20:17:11,1090,26,,,,10619.16,0
24269050,20:18:07,20:18:07,1091,27,,,,10843.61,0
24269050,20:20:02,20:20:02,1092,28,,,,11292.74,0
24269050,20:22:00,20:22:00,1093,29,,,,11835.9,
24269050,20:23:06,20:23:06,1094,30,,,,12141.34,0
24269050,20:25:00,20:25:00,9642,31,,,,12748.55,
24269050,20:25:38,20:25:38,1095,32,,,,13174.06,0
24269050,20:26:40,20:26:40,1096,33,,,,13659.59,0
24269050,20:27:20,20:27:20,1097,34,,,,14048.38,0
24269050,20:27:55,20:27:55,1098,35,,,,14350.79,0
24269050,20:28:25,20:28:25,1099,36,,,,14586.9,0
24269050,20:29:06,20:29:06,1100,37,,,,14982.88,0
24269050,20:29:57,20:29:57,1101,38,,,,15411.15,0
24269050,20:30:34,20:30:34,1102,39,,,,15740.52,0
24269050,20:31:21,20:31:21,1103,40,,,,16178.44,0
24269050,20:32:02,20:32:02,1104,41,,,,16501.75,0
24269050,20:32:26,20:32:26,9655,42,,,,16743.5,0
24269050,20:33:00,20:33:00,5485,43,,,,17029.38,
24269050,20:33:45,20:33:45,6309,44,,,,17288.68,0
24269050,20:37:04,20:37:04,2281,45,,,,18286.7,0
24269050,20:37:50,20:37:50,6561,46,,,,18513.59,0
24269050,20:40:00,20:40:00,3344,47,,1,,19263.45,
24269060,19:51:00,19:51:00,9953,1,,,1,0,
24269060,19:52:52,19:52:52,725,2,,,,944.11,0
24269060,19:54:00,19:54:00,102,3,,,,1562.98,0
24269060,19:55:05,19:55:05,103,4,,,,2129.92,0
24269060,19:56:00,19:56:00,104,5,,,,2620.18,0
24269060,19:58:00,19:58:00,9490,6,,,,3659.22,
24269060,19:59:04,19:59:04,8418,7,,,,4124.73,0
24269060,20:00:17,20:00:17,795,8,,,,4568.99,0
24269060,20:01:40,20:01:40,10750,9,,,,5033.35,0
24269060,20:02:35,20:02:35,1074,10,,,,5392.7,0
24269060,20:03:03,20:03:03,1075,11,,,,5651.4,0
24269060,20:04:39,20:04:39,1076,12,,,,6451.14,0
24269060,20:05:16,20:05:16,1077,13,,,,6755.59,0
24269060,20:06:27,20:06:27,1078,14,,,,7306.98,0
24269060,20:07:20,20:07:20,1079,15,,,,7676.61,0
24269060,20:07:58,20:07:58,1080,16,,,,7966.84,0
24269060,20:08:37,20:08:37,1081,17,,,,8262.68,0
24269060,20:09:16,20:09:16,1082,18,,,,8579.69,0
24269060,20:10:00,20:10:00,1083,19,,,,8969.11,
24269060,20:11:11,20:11:11,1084,20,,,,9195.49,0
24269060,20:12:44,20:12:44,7243,21,,,,9521.75,0
24269060,20:13:49,20:13:49,1086,22,,,,9798.63,0
24269060,20:14:51,20:14:51,1087,23,,,,10011.94,0
24269060,20:15:41,20:15:41,1088,24,,,,10219.56,0
24269060,20:16:18,20:16:18,1089,25,,,,10411.78,0
24269060,20:17:11,20:17:11,1090,26,,,,10619.16,0
24269060,20:18:07,20:18:07,1091,27,,,,10843.61,0
24269060,20:20:02,20:20:02,1092,28,,,,11292.74,0
24269060,20:22:00,20:22:00,1093,29,,,,11835.9,
24269060,20:23:06,20:23:06,1094,30,,,,12141.34,0
24269060,20:25:00,20:25:00,9642,31,,,,12748.55,
24269060,20:25:38,20:25:38,1095,32,,,,13174.06,0
24269060,20:26:40,20:26:40,1096,33,,,,13659.59,0
24269060,20:27:20,20:27:20,1097,34,,,,14048.38,0
24269060,20:27:55,20:27:55,1098,35,,,,14350.79,0
24269060,20:28:25,20:28:25,1099,36,,,,14586.9,0
24269060,20:29:06,20:29:06,1100,37,,,,14982.88,0
24269060,20:29:57,20:29:57,1101,38,,,,15411.15,0
24269060,20:30:34,20:30:34,1102,39,,,,15740.52,0
24269060,20:31:21,20:31:21,1103,40,,,,16178.44,0
24269060,20:32:02,20:32:02,1104,41,,,,16501.75,0
24269060,20:32:26,20:32:26,9655,42,,,,16743.5,0
24269060,20:33:00,20:33:00,5485,43,,,,17029.38,
24269060,20:33:45,20:33:45,6309,44,,,,17288.68,0
24269060,20:37:04,20:37:04,2281,45,,,,18286.7,0
24269060,20:37:50,20:37:50,6561,46,,,,18513.59,0
24269060,20:40:00,20:40:00,3344,47,,1,,19263.45,
24289020,25:01:00,25:01:00,9953,1,,,1,0,
24289020,25:02:20,25:02:20,725,2,,,,944.11,0
24289020,25:03:09,25:03:09,102,3,,,,1562.98,0
24289020,25:03:55,25:03:55,103,4,,,,2129.92,0
24289020,25:04:34,25:04:34,104,5,,,,2620.18,0
24289020,25:06:00,25:06:00,9490,6,,,,3659.22,
24289020,25:06:48,25:06:48,8418,7,,,,4124.73,0
24289020,25:07:43,25:07:43,795,8,,,,4568.99,0
24289020,25:08:45,25:08:45,10750,9,,,,5033.35,0
24289020,25:09:26,25:09:26,1074,10,,,,5392.7,0
24289020,25:09:47,25:09:47,1075,11,,,,5651.4,0
24289020,25:10:59,25:10:59,1076,12,,,,6451.14,0
24289020,25:11:27,25:11:27,1077,13,,,,6755.59,0
24289020,25:12:20,25:12:20,1078,14,,,,7306.98,0
24289020,25:13:00,25:13:00,1079,15,,,,7676.61,0
24289020,25:13:29,25:13:29,1080,16,,,,7966.84,0
24289020,25:13:57,25:13:57,1081,17,,,,8262.68,0
24289020,25:14:27,25:14:27,1082,18,,,,8579.69,0
24289020,25:15:00,25:15:00,1083,19,,,,8969.11,
24289020,25:15:36,25:15:36,1084,20,,,,9195.49,0
24289020,25:16:23,25:16:23,7243,21,,,,9521.75,0
24289020,25:16:56,25:16:56,1086,22,,,,9798.63,0
24289020,25:17:28,25:17:28,1087,23,,,,10011.94,0
24289020,25:17:53,25:17:53,1088,24,,,,10219.56,0
24289020,25:18:12,25:18:12,1089,25,,,,10411.78,0
24289020,25:18:39,25:18:39,1090,26,,,,10619.16,0
24289020,25:19:07,25:19:07,1091,27,,,,10843.61,0
24289020,25:20:06,25:20:06,1092,28,,,,11292.74,0
24289020,25:21:12,25:21:12,1093,29,,,,11835.89,0
24289020,25:23:00,25:23:00,9642,30,,,,12707.59,
24289020,25:23:41,25:23:41,1095,31,,,,13142.07,0
24289020,25:24:46,25:24:46,1096,32,,,,13626.07,0
24289020,25:25:25,25:25:25,1097,33,,,,14031.64,0
24289020,25:25:54,25:25:54,1098,34,,,,14334.05,0
24289020,25:26:18,25:26:18,1099,35,,,,14570.16,0
24289020,25:26:51,25:26:51,1100,36,,,,14966.14,0
24289020,25:27:33,25:27:33,1101,37,,,,15394.41,0
24289020,25:28:03,25:28:03,1102,38,,,,15723.78,0
24289020,25:28:41,25:28:41,1103,39,,,,16161.7,0
24289020,25:29:14,25:29:14,1104,40,,,,16485.01,0
24289020,25:29:32,25:29:32,9655,41,,,,16727.1,0
24289020,25:30:00,25:30:00,5485,42,,,,17012.98,
24289020,25:30:38,25:30:38,6309,43,,,,17272.28,0
24289020,25:33:23,25:33:23,2281,44,,,,18270.3,0
24289020,25:34:01,25:34:01,6561,45,,,,18497.19,0
24289020,25:36:00,25:36:00,3344,46,,1,,19256.33,
24289030,25:01:00,25:01:00,9953,1,,,1,0,
24289030,25:02:20,25:02:20,725,2,,,,944.11,0
24289030,25:03:09,25:03:09,102,3,,,,1562.98,0
24289030,25:03:55,25:03:55,103,4,,,,2129.92,0
24289030,25:04:34,25:04:34,104,5,,,,2620.18,0
24289030,25:06:00,25:06:00,9490,6,,,,3659.22,
24289030,25:06:48,25:06:48,8418,7,,,,4124.73,0
24289030,25:07:43,25:07:43,795,8,,,,4568.99,0
24289030,25:08:45,25:08:45,10750,9,,,,5033.35,0
24289030,25:09:26,25:09:26,1074,10,,,,5392.7,0
24289030,25:09:47,25:09:47,1075,11,,,,5651.4,0
24289030,25:10:59,25:10:59,1076,12,,,,6451.14,0
24289030,25:11:27,25:11:27,1077,13,,,,6755.59,0
24289030,25:12:20,25:12:20,1078,14,,,,7306.98,0
24289030,25:13:00,25:13:00,1079,15,,,,7676.61,0
24289030,25:13:29,25:13:29,1080,16,,,,7966.84,0
24289030,25:13:57,25:13:57,1081,17,,,,8262.68,0
24289030,25:14:27,25:14:27,1082,18,,,,8579.69,0
24289030,25:15:00,25:15:00,1083,19,,,,8969.11,
24289030,25:15:36,25:15:36,1084,20,,,,9195.49,0
24289030,25:16:23,25:16:23,7243,21,,,,9521.75,0
24289030,25:16:56,25:16:56,1086,22,,,,9798.63,0
24289030,25:17:28,25:17:28,1087,23,,,,10011.94,0
24289030,25:17:53,25:17:53,1088,24,,,,10219.56,0
24289030,25:18:12,25:18:12,1089,25,,,,10411.78,0
24289030,25:18:39,25:18:39,1090,26,,,,10619.16,0
24289030,25:19:07,25:19:07,1091,27,,,,10843.61,0
24289030,25:20:06,25:20:06,1092,28,,,,11292.74,0
24289030,25:21:12,25:21:12,1093,29,,,,11835.89,0
24289030,25:23:00,25:23:00,9642,30,,,,12707.59,
24289030,25:23:41,25:23:41,1095,31,,,,13142.07,0
24289030,25:24:46,25:24:46,1096,32,,,,13626.07,0
24289030,25:25:25,25:25:25,1097,33,,,,14031.64,0
24289030,25:25:54,25:25:54,1098,34,,,,14334.05,0
24289030,25:26:18,25:26:18,1099,35,,,,14570.16,0
24289030,25:26:51,25:26:51,1100,36,,,,14966.14,0
24289030,25:27:33,25:27:33,1101,37,,,,15394.41,0
24289030,25:28:03,25:28:03,1102,38,,,,15723.78,0
24289030,25:28:41,25:28:41,1103,39,,,,16161.7,0
24289030,25:29:14,25:29:14,1104,40,,,,16485.01,0
24289030,25:29:32,25:29:32,9655,41,,,,16727.1,0
24289030,25:30:00,25:30:00,5485,42,,,,17012.98,
24289030,25:30:38,25:30:38,6309,43,,,,17272.28,0
24289030,25:33:23,25:33:23,2281,44,,,,18270.3,0
24289030,25:34:01,25:34:01,6561,45,,,,18497.19,0
24289030,25:36:00,25:36:00,3344,46,,1,,19256.33,
24289040,25:01:00,25:01:00,9953,1,,,1,0,
24289040,25:02:20,25:02:20,725,2,,,,944.11,0
24289040,25:03:09,25:03:09,102,3,,,,1562.98,0
24289040,25:03:55,25:03:55,103,4,,,,2129.92,0
24289040,25:04:34,25:04:34,104,5,,,,2620.18,0
24289040,25:06:00,25:06:00,9490,6,,,,3659.22,
24289040,25:06:48,25:06:48,8418,7,,,,4124.73,0
24289040,25:07:43,25:07:43,795,8,,,,4568.99,0
24289040,25:08:45,25:08:45,10750,9,,,,5033.35,0
24289040,25:09:26,25:09:26,1074,10,,,,5392.7,0
24289040,25:09:47,25:09:47,1075,11,,,,5651.4,0
24289040,25:10:59,25:10:59,1076,12,,,,6451.14,0
24289040,25:11:27,25:11:27,1077,13,,,,6755.59,0
24289040,25:12:20,25:12:20,1078,14,,,,7306.98,0
24289040,25:13:00,25:13:00,1079,15,,,,7676.61,0
24289040,25:13:29,25:13:29,1080,16,,,,7966.84,0
24289040,25:13:57,25:13:57,1081,17,,,,8262.68,0
24289040,25:14:27,25:14:27,1082,18,,,,8579.69,0
24289040,25:15:00,25:15:00,1083,19,,,,8969.11,
24289040,25:15:36,25:15:36,1084,20,,,,9195.49,0
24289040,25:16:23,25:16:23,7243,21,,,,9521.75,0
24289040,25:16:56,25:16:56,1086,22,,,,9798.63,0
24289040,25:17:28,25:17:28,1087,23,,,,10011.94,0
24289040,25:17:53,25:17:53,1088,24,,,,10219.56,0
24289040,25:18:12,25:18:12,1089,25,,,,10411.78,0
24289040,25:18:39,25:18:39,1090,26,,,,10619.16,0
24289040,25:19:07,25:19:07,1091,27,,,,10843.61,0
24289040,25:20:06,25:20:06,1092,28,,,,11292.74,0
24289040,25:21:12,25:21:12,1093,29,,,,11835.89,0
24289040,25:23:00,25:23:00,9642,30,,,,12707.59,
24289040,25:23:41,25:23:41,1095,31,,,,13142.07,0
24289040,25:24:46,25:24:46,1096,32,,,,13626.07,0
24289040,25:25:25,25:25:25,1097,33,,,,14031.64,0
24289040,25:25:54,25:25:54,1098,34,,,,14334.05,0
24289040,25:26:18,25:26:18,1099,35,,,,14570.16,0
24289040,25:26:51,25:26:51,1100,36,,,,14966.14,0
24289040,25:27:33,25:27:33,1101,37,,,,15394.41,0
24289040,25:28:03,25:28:03,1102,38,,,,15723.78,0
24289040,25:28:41,25:28:41,1103,39,,,,16161.7,0
24289040,25:29:14,25:29:14,1104,40,,,,16485.01,0
24289040,25:29:32,25:29:32,9655,41,,,,16727.1,0
24289040,25:30:00,25:30:00,5485,42,,,,17012.98,
24289040,25:30:38,25:30:38,6309,43,,,,17272.28,0
24289040,25:33:23,25:33:23,2281,44,,,,18270.3,0
24289040,25:34:01,25:34:01,6561,45,,,,18497.19,0
24289040,25:36:00,25:36:00,3344,46,,1,,19256.33,
24289050,25:01:00,25:01:00,9953,1,,,1,0,
24289050,25:02:20,25:02:20,725,2,,,,944.11,0
24289050,25:03:09,25:03:09,102,3,,,,1562.98,0
24289050,25:03:55,25:03:55,103,4,,,,2129.92,0
24289050,25:04:34,25:04:34,104,5,,,,2620.18,0
24289050,25:06:00,25:06:00,9490,6,,,,3659.22,
24289050,25:06:48,25:06:48,8418,7,,,,4124.73,0
24289050,25:07:43,25:07:43,795,8,,,,4568.99,0
24289050,25:08:45,25:08:45,10750,9,,,,5033.35,0
24289050,25:09:26,25:09:26,1074,10,,,,5392.7,0
24289050,25:09:47,25:09:47,1075,11,,,,5651.4,0
24289050,25:10:59,25:10:59,1076,12,,,,6451.14,0
24289050,25:11:27,25:11:27,1077,13,,,,6755.59,0
24289050,25:12:20,25:12:20,1078,14,,,,7306.98,0
24289050,25:13:00,25:13:00,1079,15,,,,7676.61,0
24289050,25:13:29,25:13:29,1080,16,,,,7966.84,0
24289050,25:13:57,25:13:57,1081,17,,,,8262.68,0
24289050,25:14:27,25:14:27,1082,18,,,,8579.69,0
24289050,25:15:00,25:15:00,1083,19,,,,8969.11,
24289050,25:15:36,25:15:36,1084,20,,,,9195.49,0
24289050,25:16:23,25:16:23,7243,21,,,,9521.75,0
24289050,25:16:56,25:16:56,1086,22,,,,9798.63,0
24289050,25:17:28,25:17:28,1087,23,,,,10011.94,0
24289050,25:17:53,25:17:53,1088,24,,,,10219.56,0
24289050,25:18:12,25:18:12,1089,25,,,,10411.78,0
24289050,25:18:39,25:18:39,1090,26,,,,10619.16,0
24289050,25:19:07,25:19:07,1091,27,,,,10843.61,0
24289050,25:20:06,25:20:06,1092,28,,,,11292.74,0
24289050,25:21:12,25:21:12,1093,29,,,,11835.89,0
24289050,25:23:00,25:23:00,9642,30,,,,12707.59,
24289050,25:23:41,25:23:41,1095,31,,,,13142.07,0
24289050,25:24:46,25:24:46,1096,32,,,,13626.07,0
24289050,25:25:25,25:25:25,1097,33,,,,14031.64,0
24289050,25:25:54,25:25:54,1098,34,,,,14334.05,0
24289050,25:26:18,25:26:18,1099,35,,,,14570.16,0
24289050,25:26:51,25:26:51,1100,36,,,,14966.14,0
24289050,25:27:33,25:27:33,1101,37,,,,15394.41,0
24289050,25:28:03,25:28:03,1102,38,,,,15723.78,0
24289050,25:28:41,25:28:41,1103,39,,,,16161.7,0
24289050,25:29:14,25:29:14,1104,40,,,,16485.01,0
24289050,25:29:32,25:29:32,9655,41,,,,16727.1,0
24289050,25:30:00,25:30:00,5485,42,,,,17012.98,
24289050,25:30:38,25:30:38,6309,43,,,,17272.28,0
24289050,25:33:23,25:33:23,2281,44,,,,18270.3,0
24289050,25:34:01,25:34:01,6561,45,,,,18497.19,0
24289050,25:36:00,25:36:00,3344,46,,1,,19256.33,
24289060,25:01:00,25:01:00,9953,1,,,1,0,
24289060,25:02:20,25:02:20,725,2,,,,944.11,0
24289060,25:03:09,25:03:09,102,3,,,,1562.98,0
24289060,25:03:55,25:03:55,103,4,,,,2129.92,0
24289060,25:04:34,25:04:34,104,5,,,,2620.18,0
24289060,25:06:00,25:06:00,9490,6,,,,3659.22,
24289060,25:06:48,25:06:48,8418,7,,,,4124.73,0
24289060,25:07:43,25:07:43,795,8,,,,4568.99,0
24289060,25:08:45,25:08:45,10750,9,,,,5033.35,0
24289060,25:09:26,25:09:26,1074,10,,,,5392.7,0
24289060,25:09:47,25:09:47,1075,11,,,,5651.4,0
24289060,25:10:59,25:10:59,1076,12,,,,6451.14,0
24289060,25:11:27,25:11:27,1077,13,,,,6755.59,0
24289060,25:12:20,25:12:20,1078,14,,,,7306.98,0
24289060,25:13:00,25:13:00,1079,15,,,,7676.61,0
24289060,25:13:29,25:13:29,1080,16,,,,7966.84,0
24289060,25:13:57,25:13:57,1081,17,,,,8262.68,0
24289060,25:14:27,25:14:27,1082,18,,,,8579.69,0
24289060,25:15:00,25:15:00,1083,19,,,,8969.11,
24289060,25:15:36,25:15:36,1084,20,,,,9195.49,0
24289060,25:16:23,25:16:23,7243,21,,,,9521.75,0
24289060,25:16:56,25:16:56,1086,22,,,,9798.63,0
24289060,25:17:28,25:17:28,1087,23,,,,10011.94,0
24289060,25:17:53,25:17:53,1088,24,,,,10219.56,0
24289060,25:18:12,25:18:12,1089,25,,,,10411.78,0
24289060,25:18:39,25:18:39,1090,26,,,,10619.16,0
24289060,25:19:07,25:19:07,1091,27,,,,10843.61,0
24289060,25:20:06,25:20:06,1092,28,,,,11292.74,0
24289060,25:21:12,25:21:12,1093,29,,,,11835.89,0
24289060,25:23:00,25:23:00,9642,30,,,,12707.59,
24289060,25:23:41,25:23:41,1095,31,,,,13142.07,0
24289060,25:24:46,25:24:46,1096,32,,,,13626.07,0
24289060,25:25:25,25:25:25,1097,33,,,,14031.64,0
24289060,25:25:54,25:25:54,1098,34,,,,14334.05,0
24289060,25:26:18,25:26:18,1099,35,,,,14570.16,0
24289060,25:26:51,25:26:51,1100,36,,,,14966.14,0
24289060,25:27:33,25:27:33,1101,37,,,,15394.41,0
24289060,25:28:03,25:28:03,1102,38,,,,15723.78,0
24289060,25:28:41,25:28:41,1103,39,,,,16161.7,0
24289060,25:29:14,25:29:14,1104,40,,,,16485.01,0
24289060,25:29:32,25:29:32,9655,41,,,,16727.1,0
24289060,25:30:00,25:30:00,5485,42,,,,17012.98,
24289060,25:30:38,25:30:38,6309,43,,,,17272.28,0
24289060,25:33:23,25:33:23,2281,44,,,,18270.3,0
24289060,25:34:01,25:34:01,6561,45,,,,18497.19,0
24289060,25:36:00,25:36:00,3344,46,,1,,19256.33,
2429090,24:01:00,24:01:00,9953,1,,,1,0,
2429090,24:02:20,24:02:20,725,2,,,,944.11,0
2429090,24:03:09,24:03:09,102,3,,,,1562.98,0
2429090,24:03:55,24:03:55,103,4,,,,2129.92,0
2429090,24:04:34,24:04:34,104,5,,,,2620.18,0
2429090,24:06:00,24:06:00,9490,6,,,,3659.22,
2429090,24:06:48,24:06:48,8418,7,,,,4124.73,0
2429090,24:07:43,24:07:43,795,8,,,,4568.99,0
2429090,24:08:45,24:08:45,10750,9,,,,5033.35,0
2429090,24:09:26,24:09:26,1074,10,,,,5392.7,0
2429090,24:09:47,24:09:47,1075,11,,,,5651.4,0
2429090,24:10:59,24:10:59,1076,12,,,,6451.14,0
2429090,24:11:27,24:11:27,1077,13,,,,6755.59,0
2429090,24:12:20,24:12:20,1078,14,,,,7306.98,0
2429090,24:13:00,24:13:00,1079,15,,,,7676.61,0
2429090,24:13:29,24:13:29,1080,16,,,,7966.84,0
2429090,24:13:57,24:13:57,1081,17,,,,8262.68,0
2429090,24:14:27,24:14:27,1082,18,,,,8579.69,0
2429090,24:15:00,24:15:00,1083,19,,,,8969.11,
2429090,24:15:36,24:15:36,1084,20,,,,9195.49,0
2429090,24:16:23,24:16:23,7243,21,,,,9521.75,0
2429090,24:16:56,24:16:56,1086,22,,,,9798.63,0
2429090,24:17:28,24:17:28,1087,23,,,,10011.94,0
2429090,24:17:53,24:17:53,1088,24,,,,10219.56,0
2429090,24:18:12,24:18:12,1089,25,,,,10411.78,0
2429090,24:18:39,24:18:39,1090,26,,,,10619.16,0
2429090,24:19:07,24:19:07,1091,27,,,,10843.61,0
2429090,24:20:06,24:20:06,1092,28,,,,11292.74,0
2429090,24:21:12,24:21:12,1093,29,,,,11835.89,0
2429090,24:23:00,24:23:00,9642,30,,,,12707.59,
2429090,24:23:41,24:23:41,1095,31,,,,13142.07,0
2429090,24:24:46,24:24:46,1096,32,,,,13626.07,0
2429090,24:25:25,24:25:25,1097,33,,,,14031.64,0
2429090,24:25:54,24:25:54,1098,34,,,,14334.05,0
2429090,24:26:18,24:26:18,1099,35,,,,14570.16,0
2429090,24:26:51,24:26:51,1100,36,,,,14966.14,0
2429090,24:27:33,24:27:33,1101,37,,,,15394.41,0
2429090,24:28:03,24:28:03,1102,38,,,,15723.78,0
2429090,24:28:41,24:28:41,1103,39,,,,16161.7,0
2429090,24:29:14,24:29:14,1104,40,,,,16485.01,0
2429090,24:29:32,24:29:32,9655,41,,,,16727.1,0
2429090,24:30:00,24:30:00,5485,42,,,,17012.98,
2429090,24:30:38,24:30:38,6309,43,,,,17272.28,0
2429090,24:33:23,24:33:23,2281,44,,,,18270.3,0
2429090,24:34:01,24:34:01,6561,45,,,,18497.19,0
2429090,24:36:00,24:36:00,3344,46,,1,,19256.33,
24327020,07:16:00,07:16:00,9953,1,,,1,0,
24327020,07:17:52,07:17:52,725,2,,,,944.11,0
24327020,07:19:00,07:19:00,102,3,,,,1562.98,0
24327020,07:20:05,07:20:05,103,4,,,,2129.92,0
24327020,07:21:00,07:21:00,104,5,,,,2620.18,0
24327020,07:23:00,07:23:00,9490,6,,,,3659.22,
24327020,07:24:10,07:24:10,8418,7,,,,4124.73,0
24327020,07:25:29,07:25:29,795,8,,,,4568.99,0
24327020,07:26:59,07:26:59,10750,9,,,,5033.35,0
24327020,07:27:58,07:27:58,1074,10,,,,5392.7,0
24327020,07:28:28,07:28:28,1075,11,,,,5651.4,0
24327020,07:30:13,07:30:13,1076,12,,,,6451.14,0
24327020,07:30:52,07:30:52,1077,13,,,,6755.59,0
24327020,07:32:09,07:32:09,1078,14,,,,7306.98,0
24327020,07:33:07,07:33:07,1079,15,,,,7676.61,0
24327020,07:33:48,07:33:48,1080,16,,,,7966.84,0
24327020,07:34:30,07:34:30,1081,17,,,,8262.68,0
24327020,07:35:13,07:35:13,1082,18,,,,8579.69,0
24327020,07:36:00,07:36:00,1083,19,,,,8969.11,
24327020,07:37:11,07:37:11,1084,20,,,,9195.49,0
24327020,07:38:44,07:38:44,7243,21,,,,9521.75,0
24327020,07:39:49,07:39:49,1086,22,,,,9798.63,0
24327020,07:40:51,07:40:51,1087,23,,,,10011.94,0
24327020,07:41:41,07:41:41,1088,24,,,,10219.56,0
24327020,07:42:18,07:42:18,1089,25,,,,10411.78,0
24327020,07:43:11,07:43:11,1090,26,,,,10619.16,0
24327020,07:44:07,07:44:07,1091,27,,,,10843.61,0
24327020,07:46:02,07:46:02,1092,28,,,,11292.74,0
24327020,07:48:00,07:48:00,1093,29,,,,11835.9,
24327020,07:49:29,07:49:29,1094,30,,,,12141.34,0
24327020,07:52:00,07:52:00,9642,31,,,,12748.55,
24327020,07:52:43,07:52:43,1095,32,,,,13174.06,0
24327020,07:53:52,07:53:52,1096,33,,,,13659.59,0
24327020,07:54:38,07:54:38,1097,34,,,,14048.38,0
24327020,07:55:17,07:55:17,1098,35,,,,14350.79,0
24327020,07:55:50,07:55:50,1099,36,,,,14586.9,0
24327020,07:56:37,07:56:37,1100,37,,,,14982.88,0
24327020,07:57:35,07:57:35,1101,38,,,,15411.15,0
24327020,07:58:16,07:58:16,1102,39,,,,15740.52,0
24327020,07:59:08,07:59:08,1103,40,,,,16178.44,0
24327020,07:59:55,07:59:55,1104,41,,,,16501.75,0
24327020,08:00:21,08:00:21,9655,42,,,,16743.5,0
24327020,08:01:00,08:01:00,5485,43,,,,17029.38,
24327020,08:01:52,08:01:52,6309,44,,,,17288.68,0
24327020,08:05:39,08:05:39,2281,45,,,,18286.7,0
24327020,08:06:31,08:06:31,6561,46,,,,18513.59,0
24327020,08:09:00,08:09:00,3344,47,,1,,19263.45,
24327030,07:16:00,07:16:00,9953,1,,,1,0,
24327030,07:17:52,07:17:52,725,2,,,,944.11,0
24327030,07:19:00,07:19:00,102,3,,,,1562.98,0
24327030,07:20:05,07:20:05,103,4,,,,2129.92,0
24327030,07:21:00,07:21:00,104,5,,,,2620.18,0
24327030,07:23:00,07:23:00,9490,6,,,,3659.22,
24327030,07:24:10,07:24:10,8418,7,,,,4124.73,0
24327030,07:25:29,07:25:29,795,8,,,,4568.99,0
24327030,07:26:59,07:26:59,10750,9,,,,5033.35,0
24327030,07:27:58,07:27:58,1074,10,,,,5392.7,0
24327030,07:28:28,07:28:28,1075,11,,,,5651.4,0
24327030,07:30:13,07:30:13,1076,12,,,,6451.14,0
24327030,07:30:52,07:30:52,1077,13,,,,6755.59,0
24327030,07:32:09,07:32:09,1078,14,,,,7306.98,0
24327030,07:33:07,07:33:07,1079,15,,,,7676.61,0
24327030,07:33:48,07:33:48,1080,16,,,,7966.84,0
24327030,07:34:30,07:34:30,1081,17,,,,8262.68,0
24327030,07:35:13,07:35:13,1082,18,,,,8579.69,0
24327030,07:36:00,07:36:00,1083,19,,,,8969.11,
24327030,07:37:11,07:37:11,1084,20,,,,9195.49,0
24327030,07:38:44,07:38:44,7243,21,,,,9521.75,0
24327030,07:39:49,07:39:49,1086,22,,,,9798.63,0
24327030,07:40:51,07:40:51,1087,23,,,,10011.94,0
24327030,07:41:41,07:41:41,1088,24,,,,10219.56,0
24327030,07:42:18,07:42:18,1089,25,,,,10411.78,0
24327030,07:43:11,07:43:11,1090,26,,,,10619.16,0
24327030,07:44:07,07:44:07,1091,27,,,,10843.61,0
24327030,07:46:02,07:46:02,1092,28,,,,11292.74,0
24327030,07:48:00,07:48:00,1093,29,,,,11835.9,
24327030,07:49:29,07:49:29,1094,30,,,,12141.34,0
24327030,07:52:00,07:52:00,9642,31,,,,12748.55,
24327030,07:52:43,07:52:43,1095,32,,,,13174.06,0
24327030,07:53:52,07:53:52,1096,33,,,,13659.59,0
24327030,07:54:38,07:54:38,1097,34,,,,14048.38,0
24327030,07:55:17,07:55:17,1098,35,,,,14350.79,0
24327030,07:55:50,07:55:50,1099,36,,,,14586.9,0
24327030,07:56:37,07:56:37,1100,37,,,,14982.88,0
24327030,07:57:35,07:57:35,1101,38,,,,15411.15,0
24327030,07:58:16,07:58:16,1102,39,,,,15740.52,0
24327030,07:59:08,07:59:08,1103,40,,,,16178.44,0
24327030,07:59:55,07:59:55,1104,41,,,,16501.75,0
24327030,08:00:21,08:00:21,9655,42,,,,16743.5,0
24327030,08:01:00,08:01:00,5485,43,,,,17029.38,
24327030,08:01:52,08:01:52,6309,44,,,,17288.68,0
24327030,08:05:39,08:05:39,2281,45,,,,18286.7,0
24327030,08:06:31,08:06:31,6561,46,,,,18513.59,0
24327030,08:09:00,08:09:00,3344,47,,1,,19263.45,
24327040,07:16:00,07:16:00,9953,1,,,1,0,
24327040,07:17:52,07:17:52,725,2,,,,944.11,0
24327040,07:19:00,07:19:00,102,3,,,,1562.98,0
24327040,07:20:05,07:20:05,103,4,,,,2129.92,0
24327040,07:21:00,07:21:00,104,5,,,,2620.18,0
24327040,07:23:00,07:23:00,9490,6,,,,3659.22,
24327040,07:24:10,07:24:10,8418,7,,,,4124.73,0
24327040,07:25:29,07:25:29,795,8,,,,4568.99,0
24327040,07:26:59,07:26:59,10750,9,,,,5033.35,0
24327040,07:27:58,07:27:58,1074,10,,,,5392.7,0
24327040,07:28:28,07:28:28,1075,11,,,,5651.4,0
24327040,07:30:13,07:30:13,1076,12,,,,6451.14,0
24327040,07:30:52,07:30:52,1077,13,,,,6755.59,0
24327040,07:32:09,07:32:09,1078,14,,,,7306.98,0
24327040,07:33:07,07:33:07,1079,15,,,,7676.61,0
24327040,07:33:48,07:33:48,1080,16,,,,7966.84,0
24327040,07:34:30,07:34:30,1081,17,,,,8262.68,0
24327040,07:35:13,07:35:13,1082,18,,,,8579.69,0
24327040,07:36:00,07:36:00,1083,19,,,,8969.11,
24327040,07:37:11,07:37:11,1084,20,,,,9195.49,0
24327040,07:38:44,07:38:44,7243,21,,,,9521.75,0
24327040,07:39:49,07:39:49,1086,22,,,,9798.63,0
24327040,07:40:51,07:40:51,1087,23,,,,10011.94,0
24327040,07:41:41,07:41:41,1088,24,,,,10219.56,0
24327040,07:42:18,07:42:18,1089,25,,,,10411.78,0
24327040,07:43:11,07:43:11,1090,26,,,,10619.16,0
24327040,07:44:07,07:44:07,1091,27,,,,10843.61,0
24327040,07:46:02,07:46:02,1092,28,,,,11292.74,0
24327040,07:48:00,07:48:00,1093,29,,,,11835.9,
24327040,07:49:29,07:49:29,1094,30,,,,12141.34,0
24327040,07:52:00,07:52:00,9642,31,,,,12748.55,
24327040,07:52:43,07:52:43,1095,32,,,,13174.06,0
24327040,07:53:52,07:53:52,1096,33,,,,13659.59,0
24327040,07:54:38,07:54:38,1097,34,,,,14048.38,0
24327040,07:55:17,07:55:17,1098,35,,,,14350.79,0
24327040,07:55:50,07:55:50,1099,36,,,,14586.9,0
24327040,07:56:37,07:56:37,1100,37,,,,14982.88,0
24327040,07:57:35,07:57:35,1101,38,,,,15411.15,0
24327040,07:58:16,07:58:16,1102,39,,,,15740.52,0
24327040,07:59:08,07:59:08,1103,40,,,,16178.44,0
24327040,07:59:55,07:59:55,1104,41,,,,16501.75,0
24327040,08:00:21,08:00:21,9655,42,,,,16743.5,0
24327040,08:01:00,08:01:00,5485,43,,,,17029.38,
24327040,08:01:52,08:01:52,6309,44,,,,17288.68,0
24327040,08:05:39,08:05:39,2281,45,,,,18286.7,0
24327040,08:06:31,08:06:31,6561,46,,,,18513.59,0
24327040,08:09:00,08:09:00,3344,47,,1,,19263.45,
24327050,07:16:00,07:16:00,9953,1,,,1,0,
24327050,07:17:52,07:17:52,725,2,,,,944.11,0
24327050,07:19:00,07:19:00,102,3,,,,1562.98,0
24327050,07:20:05,07:20:05,103,4,,,,2129.92,0
24327050,07:21:00,07:21:00,104,5,,,,2620.18,0
24327050,07:23:00,07:23:00,9490,6,,,,3659.22,
24327050,07:24:10,07:24:10,8418,7,,,,4124.73,0
24327050,07:25:29,07:25:29,795,8,,,,4568.99,0
24327050,07:26:59,07:26:59,10750,9,,,,5033.35,0
24327050,07:27:58,07:27:58,1074,10,,,,5392.7,0
24327050,07:28:28,07:28:28,1075,11,,,,5651.4,0
24327050,07:30:13,07:30:13,1076,12,,,,6451.14,0
24327050,07:30:52,07:30:52,1077,13,,,,6755.59,0
24327050,07:32:09,07:32:09,1078,14,,,,7306.98,0
24327050,07:33:07,07:33:07,1079,15,,,,7676.61,0
24327050,07:33:48,07:33:48,1080,16,,,,7966.84,0
24327050,07:34:30,07:34:30,1081,17,,,,8262.68,0
24327050,07:35:13,07:35:13,1082,18,,,,8579.69,0
24327050,07:36:00,07:36:00,1083,19,,,,8969.11,
24327050,07:37:11,07:37:11,1084,20,,,,9195.49,0
24327050,07:38:44,07:38:44,7243,21,,,,9521.75,0
24327050,07:39:49,07:39:49,1086,22,,,,9798.63,0
24327050,07:40:51,07:40:51,1087,23,,,,10011.94,0
24327050,07:41:41,07:41:41,1088,24,,,,10219.56,0
24327050,07:42:18,07:42:18,1089,25,,,,10411.78,0
24327050,07:43:11,07:43:11,1090,26,,,,10619.16,0
24327050,07:44:07,07:44:07,1091,27,,,,10843.61,0
24327050,07:46:02,07:46:02,1092,28,,,,11292.74,0
24327050,07:48:00,07:48:00,1093,29,,,,11835.9,
24327050,07:49:29,07:49:29,1094,30,,,,12141.34,0
24327050,07:52:00,07:52:00,9642,31,,,,12748.55,
24327050,07:52:43,07:52:43,1095,32,,,,13174.06,0
24327050,07:53:52,07:53:52,1096,33,,,,13659.59,0
24327050,07:54:38,07:54:38,1097,34,,,,14048.38,0
24327050,07:55:17,07:55:17,1098,35,,,,14350.79,0
24327050,07:55:50,07:55:50,1099,36,,,,14586.9,0
24327050,07:56:37,07:56:37,1100,37,,,,14982.88,0
24327050,07:57:35,07:57:35,1101,38,,,,15411.15,0
24327050,07:58:16,07:58:16,1102,39,,,,15740.52,0
24327050,07:59:08,07:59:08,1103,40,,,,16178.44,0
24327050,07:59:55,07:59:55,1104,41,,,,16501.75,0
24327050,08:00:21,08:00:21,9655,42,,,,16743.5,0
24327050,08:01:00,08:01:00,5485,43,,,,17029.38,
24327050,08:01:52,08:01:52,6309,44,,,,17288.68,0
24327050,08:05:39,08:05:39,2281,45,,,,18286.7,0
24327050,08:06:31,08:06:31,6561,46,,,,18513.59,0
24327050,08:09:00,08:09:00,3344,47,,1,,19263.45,
24327060,07:16:00,07:16:00,9953,1,,,1,0,
24327060,07:17:52,07:17:52,725,2,,,,944.11,0
24327060,07:19:00,07:19:00,102,3,,,,1562.98,0
24327060,07:20:05,07:20:05,103,4,,,,2129.92,0
24327060,07:21:00,07:21:00,104,5,,,,2620.18,0
24327060,07:23:00,07:23:00,9490,6,,,,3659.22,
24327060,07:24:10,07:24:10,8418,7,,,,4124.73,0
24327060,07:25:29,07:25:29,795,8,,,,4568.99,0
24327060,07:26:59,07:26:59,10750,9,,,,5033.35,0
24327060,07:27:58,07:27:58,1074,10,,,,5392.7,0
24327060,07:28:28,07:28:28,1075,11,,,,5651.4,0
24327060,07:30:13,07:30:13,1076,12,,,,6451.14,0
24327060,07:30:52,07:30:52,1077,13,,,,6755.59,0
24327060,07:32:09,07:32:09,1078,14,,,,7306.98,0
24327060,07:33:07,07:33:07,1079,15,,,,7676.61,0
24327060,07:33:48,07:33:48,1080,16,,,,7966.84,0
24327060,07:34:30,07:34:30,1081,17,,,,8262.68,0
24327060,07:35:13,07:35:13,1082,18,,,,8579.69,0
24327060,07:36:00,07:36:00,1083,19,,,,8969.11,
24327060,07:37:11,07:37:11,1084,20,,,,9195.49,0
24327060,07:38:44,07:38:44,7243,21,,,,9521.75,0
24327060,07:39:49,07:39:49,1086,22,,,,9798.63,0
24327060,07:40:51,07:40:51,1087,23,,,,10011.94,0
24327060,07:41:41,07:41:41,1088,24,,,,10219.56,0
24327060,07:42:18,07:42:18,1089,25,,,,10411.78,0
24327060,07:43:11,07:43:11,1090,26,,,,10619.16,0
24327060,07:44:07,07:44:07,1091,27,,,,10843.61,0
24327060,07:46:02,07:46:02,1092,28,,,,11292.74,0
24327060,07:48:00,07:48:00,1093,29,,,,11835.9,
24327060,07:49:29,07:49:29,1094,30,,,,12141.34,0
24327060,07:52:00,07:52:00,9642,31,,,,12748.55,
24327060,07:52:43,07:52:43,1095,32,,,,13174.06,0
24327060,07:53:52,07:53:52,1096,33,,,,13659.59,0
24327060,07:54:38,07:54:38,1097,34,,,,14048.38,0
24327060,07:55:17,07:55:17,1098,35,,,,14350.79,0
24327060,07:55:50,07:55:50,1099,36,,,,14586.9,0
24327060,07:56:37,07:56:37,1100,37,,,,14982.88,0
24327060,07:57:35,07:57:35,1101,38,,,,15411.15,0
24327060,07:58:16,07:58:16,1102,39,,,,15740.52,0
24327060,07:59:08,07:59:08,1103,40,,,,16178.44,0
24327060,07:59:55,07:59:55,1104,41,,,,16501.75,0
24327060,08:00:21,08:00:21,9655,42,,,,16743.5,0
24327060,08:01:00,08:01:00,5485,43,,,,17029.38,
24327060,08:01:52,08:01:52,6309,44,,,,17288.68,0
24327060,08:05:39,08:05:39,2281,45,,,,18286.7,0
24327060,08:06:31,08:06:31,6561,46,,,,18513.59,0
24327060,08:09:00,08:09:00,3344,47,,1,,19263.45,
24558020,21:11:00,21:11:00,9953,1,,,1,0,
24558020,21:12:52,21:12:52,725,2,,,,944.11,0
24558020,21:14:00,21:14:00,102,3,,,,1562.98,0
24558020,21:15:05,21:15:05,103,4,,,,2129.92,0
24558020,21:16:00,21:16:00,104,5,,,,2620.18,0
24558020,21:18:00,21:18:00,9490,6,,,,3659.22,
24558020,21:19:04,21:19:04,8418,7,,,,4124.73,0
24558020,21:20:17,21:20:17,795,8,,,,4568.99,0
24558020,21:21:40,21:21:40,10750,9,,,,5033.35,0
24558020,21:22:35,21:22:35,1074,10,,,,5392.7,0
24558020,21:23:03,21:23:03,1075,11,,,,5651.4,0
24558020,21:24:39,21:24:39,1076,12,,,,6451.14,0
24558020,21:25:16,21:25:16,1077,13,,,,6755.59,0
24558020,21:26:27,21:26:27,1078,14,,,,7306.98,0
24558020,21:27:20,21:27:20,1079,15,,,,7676.61,0
24558020,21:27:58,21:27:58,1080,16,,,,7966.84,0
24558020,21:28:37,21:28:37,1081,17,,,,8262.68,0
24558020,21:29:16,21:29:16,1082,18,,,,8579.69,0
24558020,21:30:00,21:30:00,1083,19,,,,8969.11,
24558020,21:31:11,21:31:11,1084,20,,,,9195.49,0
24558020,21:32:44,21:32:44,7243,21,,,,9521.75,0
24558020,21:33:49,21:33:49,1086,22,,,,9798.63,0
24558020,21:34:51,21:34:51,1087,23,,,,10011.94,0
24558020,21:35:41,21:35:41,1088,24,,,,10219.56,0
24558020,21:36:18,21:36:18,1089,25,,,,10411.78,0
24558020,21:37:11,21:37:11,1090,26,,,,10619.16,0
24558020,21:38:07,21:38:07,1091,27,,,,10843.61,0
24558020,21:40:02,21:40:02,1092,28,,,,11292.74,0
24558020,21:42:00,21:42:00,1093,29,,,,11835.9,
24558020,21:43:06,21:43:06,1094,30,,,,12141.34,0
24558020,21:45:00,21:45:00,9642,31,,,,12748.55,
24558020,21:45:38,21:45:38,1095,32,,,,13174.06,0
24558020,21:46:40,21:46:40,1096,33,,,,13659.59,0
24558020,21:47:20,21:47:20,1097,34,,,,14048.38,0
24558020,21:47:55,21:47:55,1098,35,,,,14350.79,0
24558020,21:48:25,21:48:25,1099,36,,,,14586.9,0
24558020,21:49:06,21:49:06,1100,37,,,,14982.88,0
24558020,21:49:57,21:49:57,1101,38,,,,15411.15,0
24558020,21:50:34,21:50:34,1102,39,,,,15740.52,0
24558020,21:51:21,21:51:21,1103,40,,,,16178.44,0
24558020,21:52:02,21:52:02,1104,41,,,,16501.75,0
24558020,21:52:26,21:52:26,9655,42,,,,16743.5,0
24558020,21:53:00,21:53:00,5485,43,,,,17029.38,
24558020,21:53:45,21:53:45,6309,44,,,,17288.68,0
24558020,21:57:04,21:57:04,2281,45,,,,18286.7,0
24558020,21:57:50,21:57:50,6561,46,,,,18513.59,0
24558020,22:00:00,22:00:00,3344,47,,1,,19263.45,
24558030,21:11:00,21:11:00,9953,1,,,1,0,
24558030,21:12:52,21:12:52,725,2,,,,944.11,0
24558030,21:14:00,21:14:00,102,3,,,,1562.98,0
24558030,21:15:05,21:15:05,103,4,,,,2129.92,0
24558030,21:16:00,21:16:00,104,5,,,,2620.18,0
24558030,21:18:00,21:18:00,9490,6,,,,3659.22,
24558030,21:19:04,21:19:04,8418,7,,,,4124.73,0
24558030,21:20:17,21:20:17,795,8,,,,4568.99,0
24558030,21:21:40,21:21:40,10750,9,,,,5033.35,0
24558030,21:22:35,21:22:35,1074,10,,,,5392.7,0
24558030,21:23:03,21:23:03,1075,11,,,,5651.4,0
24558030,21:24:39,21:24:39,1076,12,,,,6451.14,0
24558030,21:25:16,21:25:16,1077,13,,,,6755.59,0
24558030,21:26:27,21:26:27,1078,14,,,,7306.98,0
24558030,21:27:20,21:27:20,1079,15,,,,7676.61,0
24558030,21:27:58,21:27:58,1080,16,,,,7966.84,0
24558030,21:28:37,21:28:37,1081,17,,,,8262.68,0
24558030,21:29:16,21:29:16,1082,18,,,,8579.69,0
24558030,21:30:00,21:30:00,1083,19,,,,8969.11,
24558030,21:31:11,21:31:11,1084,20,,,,9195.49,0
24558030,21:32:44,21:32:44,7243,21,,,,9521.75,0
24558030,21:33:49,21:33:49,1086,22,,,,9798.63,0
24558030,21:34:51,21:34:51,1087,23,,,,10011.94,0
24558030,21:35:41,21:35:41,1088,24,,,,10219.56,0
24558030,21:36:18,21:36:18,1089,25,,,,10411.78,0
24558030,21:37:11,21:37:11,1090,26,,,,10619.16,0
24558030,21:38:07,21:38:07,1091,27,,,,10843.61,0
24558030,21:40:02,21:40:02,1092,28,,,,11292.74,0
24558030,21:42:00,21:42:00,1093,29,,,,11835.9,
24558030,21:43:06,21:43:06,1094,30,,,,12141.34,0
24558030,21:45:00,21:45:00,9642,31,,,,12748.55,
24558030,21:45:38,21:45:38,1095,32,,,,13174.06,0
24558030,21:46:40,21:46:40,1096,33,,,,13659.59,0
24558030,21:47:20,21:47:20,1097,34,,,,14048.38,0
24558030,21:47:55,21:47:55,1098,35,,,,14350.79,0
24558030,21:48:25,21:48:25,1099,36,,,,14586.9,0
24558030,21:49:06,21:49:06,1100,37,,,,14982.88,0
24558030,21:49:57,21:49:57,1101,38,,,,15411.15,0
24558030,21:50:34,21:50:34,1102,39,,,,15740.52,0
24558030,21:51:21,21:51:21,1103,40,,,,16178.44,0
24558030,21:52:02,21:52:02,1104,41,,,,16501.75,0
24558030,21:52:26,21:52:26,9655,42,,,,16743.5,0
24558030,21:53:00,21:53:00,5485,43,,,,17029.38,
24558030,21:53:45,21:53:45,6309,44,,,,17288.68,0
24558030,21:57:04,21:57:04,2281,45,,,,18286.7,0
24558030,21:57:50,21:57:50,6561,46,,,,18513.59,0
24558030,22:00:00,22:00:00,3344,47,,1,,19263.45,
24558040,21:11:00,21:11:00,9953,1,,,1,0,
24558040,21:12:52,21:12:52,725,2,,,,944.11,0
24558040,21:14:00,21:14:00,102,3,,,,1562.98,0
24558040,21:15:05,21:15:05,103,4,,,,2129.92,0
24558040,21:16:00,21:16:00,104,5,,,,2620.18,0
24558040,21:18:00,21:18:00,9490,6,,,,3659.22,
24558040,21:19:04,21:19:04,8418,7,,,,4124.73,0
24558040,21:20:17,21:20:17,795,8,,,,4568.99,0
24558040,21:21:40,21:21:40,10750,9,,,,5033.35,0
24558040,21:22:35,21:22:35,1074,10,,,,5392.7,0
24558040,21:23:03,21:23:03,1075,11,,,,5651.4,0
24558040,21:24:39,21:24:39,1076,12,,,,6451.14,0
24558040,21:25:16,21:25:16,1077,13,,,,6755.59,0
24558040,21:26:27,21:26:27,1078,14,,,,7306.98,0
24558040,21:27:20,21:27:20,1079,15,,,,7676.61,0
24558040,21:27:58,21:27:58,1080,16,,,,7966.84,0
24558040,21:28:37,21:28:37,1081,17,,,,8262.68,0
24558040,21:29:16,21:29:16,1082,18,,,,8579.69,0
24558040,21:30:00,21:30:00,1083,19,,,,8969.11,
24558040,21:31:11,21:31:11,1084,20,,,,9195.49,0
24558040,21:32:44,21:32:44,7243,21,,,,9521.75,0
24558040,21:33:49,21:33:49,1086,22,,,,9798.63,0
24558040,21:34:51,21:34:51,1087,23,,,,10011.94,0
24558040,21:35:41,21:35:41,1088,24,,,,10219.56,0
24558040,21:36:18,21:36:18,1089,25,,,,10411.78,0
24558040,21:37:11,21:37:11,1090,26,,,,10619.16,0
24558040,21:38:07,21:38:07,1091,27,,,,10843.61,0
24558040,21:40:02,21:40:02,1092,28,,,,11292.74,0
24558040,21:42:00,21:42:00,1093,29,,,,11835.9,
24558040,21:43:06,21:43:06,1094,30,,,,12141.34,0
24558040,21:45:00,21:45:00,9642,31,,,,12748.55,
24558040,21:45:38,21:45:38,1095,32,,,,13174.06,0
24558040,21:46:40,21:46:40,1096,33,,,,13659.59,0
24558040,21:47:20,21:47:20,1097,34,,,,14048.38,0
24558040,21:47:55,21:47:55,1098,35,,,,14350.79,0
24558040,21:48:25,21:48:25,1099,36,,,,14586.9,0
24558040,21:49:06,21:49:06,1100,37,,,,14982.88,0
24558040,21:49:57,21:49:57,1101,38,,,,15411.15,0
24558040,21:50:34,21:50:34,1102,39,,,,15740.52,0
24558040,21:51:21,21:51:21,1103,40,,,,16178.44,0
24558040,21:52:02,21:52:02,1104,41,,,,16501.75,0
24558040,21:52:26,21:52:26,9655,42,,,,16743.5,0
24558040,21:53:00,21:53:00,5485,43,,,,17029.38,
24558040,21:53:45,21:53:45,6309,44,,,,17288.68,0
24558040,21:57:04,21:57:04,2281,45,,,,18286.7,0
24558040,21:57:50,21:57:50,6561,46,,,,18513.59,0
24558040,22:00:00,22:00:00,3344,47,,1,,19263.45,
24558050,21:11:00,21:11:00,9953,1,,,1,0,
24558050,21:12:52,21:12:52,725,2,,,,944.11,0
24558050,21:14:00,21:14:00,102,3,,,,1562.98,0
24558050,21:15:05,21:15:05,103,4,,,,2129.92,0
24558050,21:16:00,21:16:00,104,5,,,,2620.18,0
24558050,21:18:00,21:18:00,9490,6,,,,3659.22,
24558050,21:19:04,21:19:04,8418,7,,,,4124.73,0
24558050,21:20:17,21:20:17,795,8,,,,4568.99,0
24558050,21:21:40,21:21:40,10750,9,,,,5033.35,0
24558050,21:22:35,21:22:35,1074,10,,,,5392.7,0
24558050,21:23:03,21:23:03,1075,11,,,,5651.4,0
24558050,21:24:39,21:24:39,1076,12,,,,6451.14,0
24558050,21:25:16,21:25:16,1077,13,,,,6755.59,0
24558050,21:26:27,21:26:27,1078,14,,,,7306.98,0
24558050,21:27:20,21:27:20,1079,15,,,,7676.61,0
24558050,21:27:58,21:27:58,1080,16,,,,7966.84,0
24558050,21:28:37,21:28:37,1081,17,,,,8262.68,0
24558050,21:29:16,21:29:16,1082,18,,,,8579.69,0
24558050,21:30:00,21:30:00,1083,19,,,,8969.11,
24558050,21:31:11,21:31:11,1084,20,,,,9195.49,0
24558050,21:32:44,21:32:44,7243,21,,,,9521.75,0
24558050,21:33:49,21:33:49,1086,22,,,,9798.63,0
24558050,21:34:51,21:34:51,1087,23,,,,10011.94,0
24558050,21:35:41,21:35:41,1088,24,,,,10219.56,0
24558050,21:36:18,21:36:18,1089,25,,,,10411.78,0
24558050,21:37:11,21:37:11,1090,26,,,,10619.16,0
24558050,21:38:07,21:38:07,1091,27,,,,10843.61,0
24558050,21:40:02,21:40:02,1092,28,,,,11292.74,0
24558050,21:42:00,21:42:00,1093,29,,,,11835.9,
24558050,21:43:06,21:43:06,1094,30,,,,12141.34,0
24558050,21:45:00,21:45:00,9642,31,,,,12748.55,
24558050,21:45:38,21:45:38,1095,32,,,,13174.06,0
24558050,21:46:40,21:46:40,1096,33,,,,13659.59,0
24558050,21:47:20,21:47:20,1097,34,,,,14048.38,0
24558050,21:47:55,21:47:55,1098,35,,,,14350.79,0
24558050,21:48:25,21:48:25,1099,36,,,,14586.9,0
24558050,21:49:06,21:49:06,1100,37,,,,14982.88,0
24558050,21:49:57,21:49:57,1101,38,,,,15411.15,0
24558050,21:50:34,21:50:34,1102,39,,,,15740.52,0
24558050,21:51:21,21:51:21,1103,40,,,,16178.44,0
24558050,21:52:02,21:52:02,1104,41,,,,16501.75,0
24558050,21:52:26,21:52:26,9655,42,,,,16743.5,0
24558050,21:53:00,21:53:00,5485,43,,,,17029.38,
24558050,21:53:45,21:53:45,6309,44,,,,17288.68,0
24558050,21:57:04,21:57:04,2281,45,,,,18286.7,0
24558050,21:57:50,21:57:50,6561,46,,,,18513.59,0
24558050,22:00:00,22:00:00,3344,47,,1,,19263.45,
24558060,21:11:00,21:11:00,9953,1,,,1,0,
24558060,21:12:52,21:12:52,725,2,,,,944.11,0
24558060,21:14:00,21:14:00,102,3,,,,1562.98,0
24558060,21:15:05,21:15:05,103,4,,,,2129.92,0
24558060,21:16:00,21:16:00,104,5,,,,2620.18,0
24558060,21:18:00,21:18:00,9490,6,,,,3659.22,
24558060,21:19:04,21:19:04,8418,7,,,,4124.73,0
24558060,21:20:17,21:20:17,795,8,,,,4568.99,0
24558060,21:21:40,21:21:40,10750,9,,,,5033.35,0
24558060,21:22:35,21:22:35,1074,10,,,,5392.7,0
24558060,21:23:03,21:23:03,1075,11,,,,5651.4,0
24558060,21:24:39,21:24:39,1076,12,,,,6451.14,0
24558060,21:25:16,21:25:16,1077,13,,,,6755.59,0
24558060,21:26:27,21:26:27,1078,14,,,,7306.98,0
24558060,21:27:20,21:27:20,1079,15,,,,7676.61,0
24558060,21:27:58,21:27:58,1080,16,,,,7966.84,0
24558060,21:28:37,21:28:37,1081,17,,,,8262.68,0
24558060,21:29:16,21:29:16,1082,18,,,,8579.69,0
24558060,21:30:00,21:30:00,1083,19,,,,8969.11,
24558060,21:31:11,21:31:11,1084,20,,,,9195.49,0
24558060,21:32:44,21:32:44,7243,21,,,,9521.75,0
24558060,21:33:49,21:33:49,1086,22,,,,9798.63,0
24558060,21:34:51,21:34:51,1087,23,,,,10011.94,0
24558060,21:35:41,21:35:41,1088,24,,,,10219.56,0
24558060,21:36:18,21:36:18,1089,25,,,,10411.78,0
24558060,21:37:11,21:37:11,1090,26,,,,10619.16,0
24558060,21:38:07,21:38:07,1091,27,,,,10843.61,0
24558060,21:40:02,21:40:02,1092,28,,,,11292.74,0
24558060,21:42:00,21:42:00,1093,29,,,,11835.9,
24558060,21:43:06,21:43:06,1094,30,,,,12141.34,0
24558060,21:45:00,21:45:00,9642,31,,,,12748.55,
24558060,21:45:38,21:45:38,1095,32,,,,13174.06,0
24558060,21:46:40,21:46:40,1096,33,,,,13659.59,0
24558060,21:47:20,21:47:20,1097,34,,,,14048.38,0
24558060,21:47:55,21:47:55,1098,35,,,,14350.79,0
24558060,21:48:25,21:48:25,1099,36,,,,14586.9,0
24558060,21:49:06,21:49:06,1100,37,,,,14982.88,0
24558060,21:49:57,21:49:57,1101,38,,,,15411.15,0
24558060,21:50:34,21:50:34,1102,39,,,,15740.52,0
24558060,21:51:21,21:51:21,1103,40,,,,16178.44,0
24558060,21:52:02,21:52:02,1104,41,,,,16501.75,0
24558060,21:52:26,21:52:26,9655,42,,,,16743.5,0
24558060,21:53:00,21:53:00,5485,43,,,,17029.38,
24558060,21:53:45,21:53:45,6309,44,,,,17288.68,0
24558060,21:57:04,21:57:04,2281,45,,,,18286.7,0
24558060,21:57:50,21:57:50,6561,46,,,,18513.59,0
24558060,22:00:00,22:00:00,3344,47,,1,,19263.45,
24585090,06:01:00,06:01:00,9953,1,,,1,0,
24585090,06:02:52,06:02:52,725,2,,,,944.11,0
24585090,06:04:00,06:04:00,102,3,,,,1562.98,0
24585090,06:05:05,06:05:05,103,4,,,,2129.92,0
24585090,06:06:00,06:06:00,104,5,,,,2620.18,0
24585090,06:08:00,06:08:00,9490,6,,,,3659.22,
24585090,06:09:04,06:09:04,8418,7,,,,4124.73,0
24585090,06:10:17,06:10:17,795,8,,,,4568.99,0
24585090,06:11:40,06:11:40,10750,9,,,,5033.35,0
24585090,06:12:35,06:12:35,1074,10,,,,5392.7,0
24585090,06:13:03,06:13:03,1075,11,,,,5651.4,0
24585090,06:14:39,06:14:39,1076,12,,,,6451.14,0
24585090,06:15:16,06:15:16,1077,13,,,,6755.59,0
24585090,06:16:27,06:16:27,1078,14,,,,7306.98,0
24585090,06:17:20,06:17:20,1079,15,,,,7676.61,0
24585090,06:17:58,06:17:58,1080,16,,,,7966.84,0
24585090,06:18:37,06:18:37,1081,17,,,,8262.68,0
24585090,06:19:16,06:19:16,1082,18,,,,8579.69,0
24585090,06:20:00,06:20:00,1083,19,,,,8969.11,
24585090,06:21:03,06:21:03,1084,20,,,,9195.49,0
24585090,06:22:26,06:22:26,7243,21,,,,9521.75,0
24585090,06:23:24,06:23:24,1086,22,,,,9798.63,0
24585090,06:24:19,06:24:19,1087,23,,,,10011.94,0
24585090,06:25:03,06:25:03,1088,24,,,,10219.56,0
24585090,06:25:37,06:25:37,1089,25,,,,10411.78,0
24585090,06:26:24,06:26:24,1090,26,,,,10619.16,0
24585090,06:27:13,06:27:13,1091,27,,,,10843.61,0
24585090,06:28:56,06:28:56,1092,28,,,,11292.74,0
24585090,06:30:52,06:30:52,1093,29,,,,11835.89,0
24585090,06:34:00,06:34:00,9642,30,,,,12707.59,
24585090,06:34:53,06:34:53,1095,31,,,,13142.07,0
24585090,06:36:17,06:36:17,1096,32,,,,13626.07,0
24585090,06:37:06,06:37:06,1097,33,,,,14031.64,0
24585090,06:37:44,06:37:44,1098,34,,,,14334.05,0
24585090,06:38:14,06:38:14,1099,35,,,,14570.16,0
24585090,06:38:58,06:38:58,1100,36,,,,14966.14,0
24585090,06:39:51,06:39:51,1101,37,,,,15394.41,0
24585090,06:40:30,06:40:30,1102,38,,,,15723.78,0
24585090,06:41:18,06:41:18,1103,39,,,,16161.7,0
24585090,06:42:01,06:42:01,1104,40,,,,16485.01,0
24585090,06:42:24,06:42:24,9655,41,,,,16727.1,0
24585090,06:43:00,06:43:00,5485,42,,,,17012.98,
24585090,06:43:50,06:43:50,6309,43,,,,17272.28,0
24585090,06:47:31,06:47:31,2281,44,,,,18270.3,0
24585090,06:48:21,06:48:21,6561,45,,,,18497.19,0
24585090,06:51:00,06:51:00,3344,46,,1,,19256.33,
25019070,09:16:00,09:16:00,9953,1,,,1,0,
25019070,09:17:20,09:17:20,725,2,,,,944.11,0
25019070,09:18:09,09:18:09,102,3,,,,1562.98,0
25019070,09:18:55,09:18:55,103,4,,,,2129.92,0
25019070,09:19:34,09:19:34,104,5,,,,2620.18,0
25019070,09:21:00,09:21:00,9490,6,,,,3659.22,
25019070,09:21:53,09:21:53,8418,7,,,,4124.73,0
25019070,09:22:54,09:22:54,795,8,,,,4568.99,0
25019070,09:24:03,09:24:03,10750,9,,,,5033.35,0
25019070,09:24:49,09:24:49,1074,10,,,,5392.7,0
25019070,09:25:12,09:25:12,1075,11,,,,5651.4,0
25019070,09:26:33,09:26:33,1076,12,,,,6451.14,0
25019070,09:27:03,09:27:03,1077,13,,,,6755.59,0
25019070,09:28:03,09:28:03,1078,14,,,,7306.98,0
25019070,09:28:47,09:28:47,1079,15,,,,7676.61,0
25019070,09:29:19,09:29:19,1080,16,,,,7966.84,0
25019070,09:29:50,09:29:50,1081,17,,,,8262.68,0
25019070,09:30:24,09:30:24,1082,18,,,,8579.69,0
25019070,09:31:00,09:31:00,1083,19,,,,8969.11,
25019070,09:31:54,09:31:54,1084,20,,,,9195.49,0
25019070,09:33:05,09:33:05,7243,21,,,,9521.75,0
25019070,09:33:55,09:33:55,1086,22,,,,9798.63,0
25019070,09:34:42,09:34:42,1087,23,,,,10011.94,0
25019070,09:35:20,09:35:20,1088,24,,,,10219.56,0
25019070,09:35:48,09:35:48,1089,25,,,,10411.78,0
25019070,09:36:29,09:36:29,1090,26,,,,10619.16,0
25019070,09:37:11,09:37:11,1091,27,,,,10843.61,0
25019070,09:38:39,09:38:39,1092,28,,,,11292.74,0
25019070,09:40:18,09:40:18,1093,29,,,,11835.89,0
25019070,09:43:00,09:43:00,9642,30,,,,12707.59,
25019070,09:43:47,09:43:47,1095,31,,,,13142.07,0
25019070,09:45:01,09:45:01,1096,32,,,,13626.07,0
25019070,09:45:46,09:45:46,1097,33,,,,14031.64,0
25019070,09:46:19,09:46:19,1098,34,,,,14334.05,0
25019070,09:46:46,09:46:46,1099,35,,,,14570.16,0
25019070,09:47:25,09:47:25,1100,36,,,,14966.14,0
25019070,09:48:12,09:48:12,1101,37,,,,15394.41,0
25019070,09:48:46,09:48:46,1102,38,,,,15723.78,0
25019070,09:49:29,09:49:29,1103,39,,,,16161.7,0
25019070,09:50:08,09:50:08,1104,40,,,,16485.01,0
25019070,09:50:28,09:50:28,9655,41,,,,16727.1,0
25019070,09:51:00,09:51:00,5485,42,,,,17012.98,
25019070,09:51:50,09:51:50,6309,43,,,,17272.28,0
25019070,09:55:31,09:55:31,2281,44,,,,18270.3,0
25019070,09:56:21,09:56:21,6561,45,,,,18497.19,0
25019070,09:59:00,09:59:00,3344,46,,1,,19256.33,
25283010,15:02:00,15:02:00,9953,1,,,1,0,
25283010,15:03:20,15:03:20,725,2,,,,944.11,0
25283010,15:04:09,15:04:09,102,3,,,,1562.98,0
25283010,15:04:55,15:04:55,103,4,,,,2129.92,0
25283010,15:05:34,15:05:34,104,5,,,,2620.18,0
25283010,15:07:00,15:07:00,9490,6,,,,3659.22,
25283010,15:07:59,15:07:59,8418,7,,,,4124.73,0
25283010,15:09:06,15:09:06,795,8,,,,4568.99,0
25283010,15:10:22,15:10:22,10750,9,,,,5033.35,0
25283010,15:11:12,15:11:12,1074,10,,,,5392.7,0
25283010,15:11:38,15:11:38,1075,11,,,,5651.4,0
25283010,15:13:06,15:13:06,1076,12,,,,6451.14,0
25283010,15:13:39,15:13:39,1077,13,,,,6755.59,0
25283010,15:14:45,15:14:45,1078,14,,,,7306.98,0
25283010,15:15:34,15:15:34,1079,15,,,,7676.61,0
25283010,15:16:08,15:16:08,1080,16,,,,7966.84,0
25283010,15:16:43,15:16:43,1081,17,,,,8262.68,0
25283010,15:17:20,15:17:20,1082,18,,,,8579.69,0
25283010,15:18:00,15:18:00,1083,19,,,,8969.11,
25283010,15:18:59,15:18:59,1084,20,,,,9195.49,0
25283010,15:20:15,15:20:15,7243,21,,,,9521.75,0
25283010,15:21:09,15:21:09,1086,22,,,,9798.63,0
25283010,15:22:01,15:22:01,1087,23,,,,10011.94,0
25283010,15:22:42,15:22:42,1088,24,,,,10219.56,0
25283010,15:23:13,15:23:13,1089,25,,,,10411.78,0
25283010,15:23:56,15:23:56,1090,26,,,,10619.16,0
25283010,15:24:42,15:24:42,1091,27,,,,10843.61,0
25283010,15:26:17,15:26:17,1092,28,,,,11292.74,0
25283010,15:28:05,15:28:05,1093,29,,,,11835.89,0
25283010,15:31:00,15:31:00,9642,30,,,,12707.59,
25283010,15:31:47,15:31:47,1095,31,,,,13142.07,0
25283010,15:33:01,15:33:01,1096,32,,,,13626.07,0
25283010,15:33:46,15:33:46,1097,33,,,,14031.64,0
25283010,15:34:19,15:34:19,1098,34,,,,14334.05,0
25283010,15:34:46,15:34:46,1099,35,,,,14570.16,0
25283010,15:35:25,15:35:25,1100,36,,,,14966.14,0
25283010,15:36:12,15:36:12,1101,37,,,,15394.41,0
25283010,15:36:46,15:36:46,1102,38,,,,15723.78,0
25283010,15:37:29,15:37:29,1103,39,,,,16161.7,0
25283010,15:38:08,15:38:08,1104,40,,,,16485.01,0
25283010,15:38:28,15:38:28,9655,41,,,,16727.1,0
25283010,15:39:00,15:39:00,5485,42,,,,17012.98,
25283010,15:39:50,15:39:50,6309,43,,,,17272.28,0
25283010,15:43:31,15:43:31,2281,44,,,,18270.3,0
25283010,15:44:21,15:44:21,6561,45,,,,18497.19,0
25283010,15:47:00,15:47:00,3344,46,,1,,19256.33,
25283080,15:02:00,15:02:00,9953,1,,,1,0,
25283080,15:03:20,15:03:20,725,2,,,,944.11,0
25283080,15:04:09,15:04:09,102,3,,,,1562.98,0
25283080,15:04:55,15:04:55,103,4,,,,2129.92,0
25283080,15:05:34,15:05:34,104,5,,,,2620.18,0
25283080,15:07:00,15:07:00,9490,6,,,,3659.22,
25283080,15:07:59,15:07:59,8418,7,,,,4124.73,0
25283080,15:09:06,15:09:06,795,8,,,,4568.99,0
25283080,15:10:22,15:10:22,10750,9,,,,5033.35,0
25283080,15:11:12,15:11:12,1074,10,,,,5392.7,0
25283080,15:11:38,15:11:38,1075,11,,,,5651.4,0
25283080,15:13:06,15:13:06,1076,12,,,,6451.14,0
25283080,15:13:39,15:13:39,1077,13,,,,6755.59,0
25283080,15:14:45,15:14:45,1078,14,,,,7306.98,0
25283080,15:15:34,15:15:34,1079,15,,,,7676.61,0
25283080,15:16:08,15:16:08,1080,16,,,,7966.84,0
25283080,15:16:43,15:16:43,1081,17,,,,8262.68,0
25283080,15:17:20,15:17:20,1082,18,,,,8579.69,0
25283080,15:18:00,15:18:00,1083,19,,,,8969.11,
25283080,15:18:59,15:18:59,1084,20,,,,9195.49,0
25283080,15:20:15,15:20:15,7243,21,,,,9521.75,0
25283080,15:21:09,15:21:09,1086,22,,,,9798.63,0
25283080,15:22:01,15:22:01,1087,23,,,,10011.94,0
25283080,15:22:42,15:22:42,1088,24,,,,10219.56,0
25283080,15:23:13,15:23:13,1089,25,,,,10411.78,0
25283080,15:23:56,15:23:56,1090,26,,,,10619.16,0
25283080,15:24:42,15:24:42,1091,27,,,,10843.61,0
25283080,15:26:17,15:26:17,1092,28,,,,11292.74,0
25283080,15:28:05,15:28:05,1093,29,,,,11835.89,0
25283080,15:31:00,15:31:00,9642,30,,,,12707.59,
25283080,15:31:47,15:31:47,1095,31,,,,13142.07,0
25283080,15:33:01,15:33:01,1096,32,,,,13626.07,0
25283080,15:33:46,15:33:46,1097,33,,,,14031.64,0
25283080,15:34:19,15:34:19,1098,34,,,,14334.05,0
25283080,15:34:46,15:34:46,1099,35,,,,14570.16,0
25283080,15:35:25,15:35:25,1100,36,,,,14966.14,0
25283080,15:36:12,15:36:12,1101,37,,,,15394.41,0
25283080,15:36:46,15:36:46,1102,38,,,,15723.78,0
25283080,15:37:29,15:37:29,1103,39,,,,16161.7,0
25283080,15:38:08,15:38:08,1104,40,,,,16485.01,0
25283080,15:38:28,15:38:28,9655,41,,,,16727.1,0
25283080,15:39:00,15:39:00,5485,42,,,,17012.98,
25283080,15:39:50,15:39:50,6309,43,,,,17272.28,0
25283080,15:43:31,15:43:31,2281,44,,,,18270.3,0
25283080,15:44:21,15:44:21,6561,45,,,,18497.19,0
25283080,15:47:00,15:47:00,3344,46,,1,,19256.33,
25365090,09:46:00,09:46:00,9953,1,,,1,0,
25365090,09:47:52,09:47:52,725,2,,,,944.11,0
25365090,09:49:00,09:49:00,102,3,,,,1562.98,0
25365090,09:50:05,09:50:05,103,4,,,,2129.92,0
25365090,09:51:00,09:51:00,104,5,,,,2620.18,0
25365090,09:53:00,09:53:00,9490,6,,,,3659.22,
25365090,09:54:15,09:54:15,8418,7,,,,4124.73,0
25365090,09:55:40,09:55:40,795,8,,,,4568.99,0
25365090,09:57:17,09:57:17,10750,9,,,,5033.35,0
25365090,09:58:21,09:58:21,1074,10,,,,5392.7,0
25365090,09:58:54,09:58:54,1075,11,,,,5651.4,0
25365090,10:00:46,10:00:46,1076,12,,,,6451.14,0
25365090,10:01:29,10:01:29,1077,13,,,,6755.59,0
25365090,10:02:52,10:02:52,1078,14,,,,7306.98,0
25365090,10:03:54,10:03:54,1079,15,,,,7676.61,0
25365090,10:04:38,10:04:38,1080,16,,,,7966.84,0
25365090,10:05:23,10:05:23,1081,17,,,,8262.68,0
25365090,10:06:09,10:06:09,1082,18,,,,8579.69,0
25365090,10:07:00,10:07:00,1083,19,,,,8969.11,
25365090,10:08:11,10:08:11,1084,20,,,,9195.49,0
25365090,10:09:44,10:09:44,7243,21,,,,9521.75,0
25365090,10:10:49,10:10:49,1086,22,,,,9798.63,0
25365090,10:11:51,10:11:51,1087,23,,,,10011.94,0
25365090,10:12:41,10:12:41,1088,24,,,,10219.56,0
25365090,10:13:18,10:13:18,1089,25,,,,10411.78,0
25365090,10:14:11,10:14:11,1090,26,,,,10619.16,0
25365090,10:15:07,10:15:07,1091,27,,,,10843.61,0
25365090,10:17:02,10:17:02,1092,28,,,,11292.74,0
25365090,10:19:00,10:19:00,1093,29,,,,11835.9,
25365090,10:20:06,10:20:06,1094,30,,,,12141.34,0
25365090,10:22:00,10:22:00,9642,31,,,,12748.55,
25365090,10:22:38,10:22:38,1095,32,,,,13174.06,0
25365090,10:23:40,10:23:40,1096,33,,,,13659.59,0
25365090,10:24:20,10:24:20,1097,34,,,,14048.38,0
25365090,10:24:55,10:24:55,1098,35,,,,14350.79,0
25365090,10:25:25,10:25:25,1099,36,,,,14586.9,0
25365090,10:26:06,10:26:06,1100,37,,,,14982.88,0
25365090,10:26:57,10:26:57,1101,38,,,,15411.15,0
25365090,10:27:34,10:27:34,1102,39,,,,15740.52,0
25365090,10:28:21,10:28:21,1103,40,,,,16178.44,0
25365090,10:29:02,10:29:02,1104,41,,,,16501.75,0
25365090,10:29:26,10:29:26,9655,42,,,,16743.5,0
25365090,10:30:00,10:30:00,5485,43,,,,17029.38,
25365090,10:30:45,10:30:45,6309,44,,,,17288.68,0
25365090,10:34:04,10:34:04,2281,45,,,,18286.7,0
25365090,10:34:50,10:34:50,6561,46,,,,18513.59,0
25365090,10:37:00,10:37:00,3344,47,,1,,19263.45,
25371070,10:47:00,10:47:00,9953,1,,,1,0,
25371070,10:48:20,10:48:20,725,2,,,,944.11,0
25371070,10:49:09,10:49:09,102,3,,,,1562.98,0
25371070,10:49:55,10:49:55,103,4,,,,2129.92,0
25371070,10:50:34,10:50:34,104,5,,,,2620.18,0
25371070,10:52:00,10:52:00,9490,6,,,,3659.22,
25371070,10:52:59,10:52:59,8418,7,,,,4124.73,0
25371070,10:54:06,10:54:06,795,8,,,,4568.99,0
25371070,10:55:22,10:55:22,10750,9,,,,5033.35,0
25371070,10:56:12,10:56:12,1074,10,,,,5392.7,0
25371070,10:56:38,10:56:38,1075,11,,,,5651.4,0
25371070,10:58:06,10:58:06,1076,12,,,,6451.14,0
25371070,10:58:39,10:58:39,1077,13,,,,6755.59,0
25371070,10:59:45,10:59:45,1078,14,,,,7306.98,0
25371070,11:00:34,11:00:34,1079,15,,,,7676.61,0
25371070,11:01:08,11:01:08,1080,16,,,,7966.84,0
25371070,11:01:43,11:01:43,1081,17,,,,8262.68,0
25371070,11:02:20,11:02:20,1082,18,,,,8579.69,0
25371070,11:03:00,11:03:00,1083,19,,,,8969.11,
25371070,11:03:59,11:03:59,1084,20,,,,9195.49,0
25371070,11:05:15,11:05:15,7243,21,,,,9521.75,0
25371070,11:06:09,11:06:09,1086,22,,,,9798.63,0
25371070,11:07:01,11:07:01,1087,23,,,,10011.94,0
25371070,11:07:42,11:07:42,1088,24,,,,10219.56,0
25371070,11:08:13,11:08:13,1089,25,,,,10411.78,0
25371070,11:08:56,11:08:56,1090,26,,,,10619.16,0
25371070,11:09:42,11:09:42,1091,27,,,,10843.61,0
25371070,11:11:17,11:11:17,1092,28,,,,11292.74,0
25371070,11:13:05,11:13:05,1093,29,,,,11835.89,0
25371070,11:16:00,11:16:00,9642,30,,,,12707.59,
25371070,11:16:47,11:16:47,1095,31,,,,13142.07,0
25371070,11:18:01,11:18:01,1096,32,,,,13626.07,0
25371070,11:18:46,11:18:46,1097,33,,,,14031.64,0
25371070,11:19:19,11:19:19,1098,34,,,,14334.05,0
25371070,11:19:46,11:19:46,1099,35,,,,14570.16,0
25371070,11:20:25,11:20:25,1100,36,,,,14966.14,0
25371070,11:21:12,11:21:12,1101,37,,,,15394.41,0
25371070,11:21:46,11:21:46,1102,38,,,,15723.78,0
25371070,11:22:29,11:22:29,1103,39,,,,16161.7,0
25371070,11:23:08,11:23:08,1104,40,,,,16485.01,0
25371070,11:23:28,11:23:28,9655,41,,,,16727.1,0
25371070,11:24:00,11:24:00,5485,42,,,,17012.98,
25371070,11:24:50,11:24:50,6309,43,,,,17272.28,0
25371070,11:28:31,11:28:31,2281,44,,,,18270.3,0
25371070,11:29:21,11:29:21,6561,45,,,,18497.19,0
25371070,11:32:00,11:32:00,3344,46,,1,,19256.33,
25445090,23:31:00,23:31:00,9953,1,,,1,0,
25445090,23:32:52,23:32:52,725,2,,,,944.11,0
25445090,23:34:00,23:34:00,102,3,,,,1562.98,0
25445090,23:35:05,23:35:05,103,4,,,,2129.92,0
25445090,23:36:00,23:36:00,104,5,,,,2620.18,0
25445090,23:38:00,23:38:00,9490,6,,,,3659.22,
25445090,23:38:48,23:38:48,8418,7,,,,4124.73,0
25445090,23:39:43,23:39:43,795,8,,,,4568.99,0
25445090,23:40:45,23:40:45,10750,9,,,,5033.35,0
25445090,23:41:26,23:41:26,1074,10,,,,5392.7,0
25445090,23:41:47,23:41:47,1075,11,,,,5651.4,0
25445090,23:42:59,23:42:59,1076,12,,,,6451.14,0
25445090,23:43:27,23:43:27,1077,13,,,,6755.59,0
25445090,23:44:20,23:44:20,1078,14,,,,7306.98,0
25445090,23:45:00,23:45:00,1079,15,,,,7676.61,0
25445090,23:45:29,23:45:29,1080,16,,,,7966.84,0
25445090,23:45:57,23:45:57,1081,17,,,,8262.68,0
25445090,23:46:27,23:46:27,1082,18,,,,8579.69,0
25445090,23:47:00,23:47:00,1083,19,,,,8969.11,
25445090,23:47:36,23:47:36,1084,20,,,,9195.49,0
25445090,23:48:23,23:48:23,7243,21,,,,9521.75,0
25445090,23:48:56,23:48:56,1086,22,,,,9798.63,0
25445090,23:49:28,23:49:28,1087,23,,,,10011.94,0
25445090,23:49:53,23:49:53,1088,24,,,,10219.56,0
25445090,23:50:12,23:50:12,1089,25,,,,10411.78,0
25445090,23:50:39,23:50:39,1090,26,,,,10619.16,0
25445090,23:51:07,23:51:07,1091,27,,,,10843.61,0
25445090,23:52:06,23:52:06,1092,28,,,,11292.74,0
25445090,23:53:12,23:53:12,1093,29,,,,11835.89,0
25445090,23:55:00,23:55:00,9642,30,,,,12707.59,
25445090,23:55:41,23:55:41,1095,31,,,,13142.07,0
25445090,23:56:46,23:56:46,1096,32,,,,13626.07,0
25445090,23:57:25,23:57:25,1097,33,,,,14031.64,0
25445090,23:57:54,23:57:54,1098,34,,,,14334.05,0
25445090,23:58:18,23:58:18,1099,35,,,,14570.16,0
25445090,23:58:51,23:58:51,1100,36,,,,14966.14,0
25445090,23:59:33,23:59:33,1101,37,,,,15394.41,0
25445090,24:00:03,24:00:03,1102,38,,,,15723.78,0
25445090,24:00:41,24:00:41,1103,39,,,,16161.7,0
25445090,24:01:14,24:01:14,1104,40,,,,16485.01,0
25445090,24:01:32,24:01:32,9655,41,,,,16727.1,0
25445090,24:02:00,24:02:00,5485,42,,,,17012.98,
25445090,24:02:44,24:02:44,6309,43,,,,17272.28,0
25445090,24:05:57,24:05:57,2281,44,,,,18270.3,0
25445090,24:06:41,24:06:41,6561,45,,,,18497.19,0
25445090,24:09:00,24:09:00,3344,46,,1,,19256.33,
25525010,18:58:00,18:58:00,9953,1,,,1,0,
25525010,18:59:20,18:59:20,725,2,,,,944.11,0
25525010,19:00:09,19:00:09,102,3,,,,1562.98,0
25525010,19:00:55,19:00:55,103,4,,,,2129.92,0
25525010,19:01:34,19:01:34,104,5,,,,2620.18,0
25525010,19:03:00,19:03:00,9490,6,,,,3659.22,
25525010,19:03:59,19:03:59,8418,7,,,,4124.73,0
25525010,19:05:06,19:05:06,795,8,,,,4568.99,0
25525010,19:06:22,19:06:22,10750,9,,,,5033.35,0
25525010,19:07:12,19:07:12,1074,10,,,,5392.7,0
25525010,19:07:38,19:07:38,1075,11,,,,5651.4,0
25525010,19:09:06,19:09:06,1076,12,,,,6451.14,0
25525010,19:09:39,19:09:39,1077,13,,,,6755.59,0
25525010,19:10:45,19:10:45,1078,14,,,,7306.98,0
25525010,19:11:34,19:11:34,1079,15,,,,7676.61,0
25525010,19:12:08,19:12:08,1080,16,,,,7966.84,0
25525010,19:12:43,19:12:43,1081,17,,,,8262.68,0
25525010,19:13:20,19:13:20,1082,18,,,,8579.69,0
25525010,19:14:00,19:14:00,1083,19,,,,8969.11,
25525010,19:14:59,19:14:59,1084,20,,,,9195.49,0
25525010,19:16:15,19:16:15,7243,21,,,,9521.75,0
25525010,19:17:09,19:17:09,1086,22,,,,9798.63,0
25525010,19:18:01,19:18:01,1087,23,,,,10011.94,0
25525010,19:18:42,19:18:42,1088,24,,,,10219.56,0
25525010,19:19:13,19:19:13,1089,25,,,,10411.78,0
25525010,19:19:56,19:19:56,1090,26,,,,10619.16,0
25525010,19:20:42,19:20:42,1091,27,,,,10843.61,0
25525010,19:22:17,19:22:17,1092,28,,,,11292.74,0
25525010,19:24:05,19:24:05,1093,29,,,,11835.89,0
25525010,19:27:00,19:27:00,9642,30,,,,12707.59,
25525010,19:27:47,19:27:47,1095,31,,,,13142.07,0
25525010,19:29:01,19:29:01,1096,32,,,,13626.07,0
25525010,19:29:46,19:29:46,1097,33,,,,14031.64,0
25525010,19:30:19,19:30:19,1098,34,,,,14334.05,0
25525010,19:30:46,19:30:46,1099,35,,,,14570.16,0
25525010,19:31:25,19:31:25,1100,36,,,,14966.14,0
25525010,19:32:12,19:32:12,1101,37,,,,15394.41,0
25525010,19:32:46,19:32:46,1102,38,,,,15723.78,0
25525010,19:33:29,19:33:29,1103,39,,,,16161.7,0
25525010,19:34:08,19:34:08,1104,40,,,,16485.01,0
25525010,19:34:28,19:34:28,9655,41,,,,16727.1,0
25525010,19:35:00,19:35:00,5485,42,,,,17012.98,
25525010,19:35:50,19:35:50,6309,43,,,,17272.28,0
25525010,19:39:31,19:39:31,2281,44,,,,18270.3,0
25525010,19:40:21,19:40:21,6561,45,,,,18497.19,0
25525010,19:43:00,19:43:00,3344,46,,1,,19256.33,
25525080,18:58:00,18:58:00,9953,1,,,1,0,
25525080,18:59:20,18:59:20,725,2,,,,944.11,0
25525080,19:00:09,19:00:09,102,3,,,,1562.98,0
25525080,19:00:55,19:00:55,103,4,,,,2129.92,0
25525080,19:01:34,19:01:34,104,5,,,,2620.18,0
25525080,19:03:00,19:03:00,9490,6,,,,3659.22,
25525080,19:03:59,19:03:59,8418,7,,,,4124.73,0
25525080,19:05:06,19:05:06,795,8,,,,4568.99,0
25525080,19:06:22,19:06:22,10750,9,,,,5033.35,0
25525080,19:07:12,19:07:12,1074,10,,,,5392.7,0
25525080,19:07:38,19:07:38,1075,11,,,,5651.4,0
25525080,19:09:06,19:09:06,1076,12,,,,6451.14,0
25525080,19:09:39,19:09:39,1077,13,,,,6755.59,0
25525080,19:10:45,19:10:45,1078,14,,,,7306.98,0
25525080,19:11:34,19:11:34,1079,15,,,,7676.61,0
25525080,19:12:08,19:12:08,1080,16,,,,7966.84,0
25525080,19:12:43,19:12:43,1081,17,,,,8262.68,0
25525080,19:13:20,19:13:20,1082,18,,,,8579.69,0
25525080,19:14:00,19:14:00,1083,19,,,,8969.11,
25525080,19:14:59,19:14:59,1084,20,,,,9195.49,0
25525080,19:16:15,19:16:15,7243,21,,,,9521.75,0
25525080,19:17:09,19:17:09,1086,22,,,,9798.63,0
25525080,19:18:01,19:18:01,1087,23,,,,10011.94,0
25525080,19:18:42,19:18:42,1088,24,,,,10219.56,0
25525080,19:19:13,19:19:13,1089,25,,,,10411.78,0
25525080,19:19:56,19:19:56,1090,26,,,,10619.16,0
25525080,19:20:42,19:20:42,1091,27,,,,10843.61,0
25525080,19:22:17,19:22:17,1092,28,,,,11292.74,0
25525080,19:24:05,19:24:05,1093,29,,,,11835.89,0
25525080,19:27:00,19:27:00,9642,30,,,,12707.59,
25525080,19:27:47,19:27:47,1095,31,,,,13142.07,0
25525080,19:29:01,19:29:01,1096,32,,,,13626.07,0
25525080,19:29:46,19:29:46,1097,33,,,,14031.64,0
25525080,19:30:19,19:30:19,1098,34,,,,14334.05,0
25525080,19:30:46,19:30:46,1099,35,,,,14570.16,0
25525080,19:31:25,19:31:25,1100,36,,,,14966.14,0
25525080,19:32:12,19:32:12,1101,37,,,,15394.41,0
25525080,19:32:46,19:32:46,1102,38,,,,15723.78,0
25525080,19:33:29,19:33:29,1103,39,,,,16161.7,0
25525080,19:34:08,19:34:08,1104,40,,,,16485.01,0
25525080,19:34:28,19:34:28,9655,41,,,,16727.1,0
25525080,19:35:00,19:35:00,5485,42,,,,17012.98,
25525080,19:35:50,19:35:50,6309,43,,,,17272.28,0
25525080,19:39:31,19:39:31,2281,44,,,,18270.3,0
25525080,19:40:21,19:40:21,6561,45,,,,18497.19,0
25525080,19:43:00,19:43:00,3344,46,,1,,19256.33,
25569010,23:56:00,23:56:00,9953,1,,,1,0,
25569010,23:57:20,23:57:20,725,2,,,,944.11,0
25569010,23:58:09,23:58:09,102,3,,,,1562.98,0
25569010,23:58:55,23:58:55,103,4,,,,2129.92,0
25569010,23:59:34,23:59:34,104,5,,,,2620.18,0
25569010,24:01:00,24:01:00,9490,6,,,,3659.22,
25569010,24:01:53,24:01:53,8418,7,,,,4124.73,0
25569010,24:02:54,24:02:54,795,8,,,,4568.99,0
25569010,24:04:03,24:04:03,10750,9,,,,5033.35,0
25569010,24:04:49,24:04:49,1074,10,,,,5392.7,0
25569010,24:05:12,24:05:12,1075,11,,,,5651.4,0
25569010,24:06:33,24:06:33,1076,12,,,,6451.14,0
25569010,24:07:03,24:07:03,1077,13,,,,6755.59,0
25569010,24:08:03,24:08:03,1078,14,,,,7306.98,0
25569010,24:08:47,24:08:47,1079,15,,,,7676.61,0
25569010,24:09:19,24:09:19,1080,16,,,,7966.84,0
25569010,24:09:50,24:09:50,1081,17,,,,8262.68,0
25569010,24:10:24,24:10:24,1082,18,,,,8579.69,0
25569010,24:11:00,24:11:00,1083,19,,,,8969.11,
25569010,24:11:54,24:11:54,1084,20,,,,9195.49,0
25569010,24:13:05,24:13:05,7243,21,,,,9521.75,0
25569010,24:13:55,24:13:55,1086,22,,,,9798.63,0
25569010,24:14:42,24:14:42,1087,23,,,,10011.94,0
25569010,24:15:20,24:15:20,1088,24,,,,10219.56,0
25569010,24:15:48,24:15:48,1089,25,,,,10411.78,0
25569010,24:16:29,24:16:29,1090,26,,,,10619.16,0
25569010,24:17:11,24:17:11,1091,27,,,,10843.61,0
25569010,24:18:39,24:18:39,1092,28,,,,11292.74,0
25569010,24:20:18,24:20:18,1093,29,,,,11835.89,0
25569010,24:23:00,24:23:00,9642,30,,,,12707.59,
25569010,24:23:41,24:23:41,1095,31,,,,13142.07,0
25569010,24:24:46,24:24:46,1096,32,,,,13626.07,0
25569010,24:25:25,24:25:25,1097,33,,,,14031.64,0
25569010,24:25:54,24:25:54,1098,34,,,,14334.05,0
25569010,24:26:18,24:26:18,1099,35,,,,14570.16,0
25569010,24:26:51,24:26:51,1100,36,,,,14966.14,0
25569010,24:27:33,24:27:33,1101,37,,,,15394.41,0
25569010,24:28:03,24:28:03,1102,38,,,,15723.78,0
25569010,24:28:41,24:28:41,1103,39,,,,16161.7,0
25569010,24:29:14,24:29:14,1104,40,,,,16485.01,0
25569010,24:29:32,24:29:32,9655,41,,,,16727.1,0
25569010,24:30:00,24:30:00,5485,42,,,,17012.98,
25569010,24:30:44,24:30:44,6309,43,,,,17272.28,0
25569010,24:33:57,24:33:57,2281,44,,,,18270.3,0
25569010,24:34:41,24:34:41,6561,45,,,,18497.19,0
25569010,24:37:00,24:37:00,3344,46,,1,,19256.33,
25569080,23:56:00,23:56:00,9953,1,,,1,0,
25569080,23:57:20,23:57:20,725,2,,,,944.11,0
25569080,23:58:09,23:58:09,102,3,,,,1562.98,0
25569080,23:58:55,23:58:55,103,4,,,,2129.92,0
25569080,23:59:34,23:59:34,104,5,,,,2620.18,0
25569080,24:01:00,24:01:00,9490,6,,,,3659.22,
25569080,24:01:53,24:01:53,8418,7,,,,4124.73,0
25569080,24:02:54,24:02:54,795,8,,,,4568.99,0
25569080,24:04:03,24:04:03,10750,9,,,,5033.35,0
25569080,24:04:49,24:04:49,1074,10,,,,5392.7,0
25569080,24:05:12,24:05:12,1075,11,,,,5651.4,0
25569080,24:06:33,24:06:33,1076,12,,,,6451.14,0
25569080,24:07:03,24:07:03,1077,13,,,,6755.59,0
25569080,24:08:03,24:08:03,1078,14,,,,7306.98,0
25569080,24:08:47,24:08:47,1079,15,,,,7676.61,0
25569080,24:09:19,24:09:19,1080,16,,,,7966.84,0
25569080,24:09:50,24:09:50,1081,17,,,,8262.68,0
25569080,24:10:24,24:10:24,1082,18,,,,8579.69,0
25569080,24:11:00,24:11:00,1083,19,,,,8969.11,
25569080,24:11:54,24:11:54,1084,20,,,,9195.49,0
25569080,24:13:05,24:13:05,7243,21,,,,9521.75,0
25569080,24:13:55,24:13:55,1086,22,,,,9798.63,0
25569080,24:14:42,24:14:42,1087,23,,,,10011.94,0
25569080,24:15:20,24:15:20,1088,24,,,,10219.56,0
25569080,24:15:48,24:15:48,1089,25,,,,10411.78,0
25569080,24:16:29,24:16:29,1090,26,,,,10619.16,0
25569080,24:17:11,24:17:11,1091,27,,,,10843.61,0
25569080,24:18:39,24:18:39,1092,28,,,,11292.74,0
25569080,24:20:18,24:20:18,1093,29,,,,11835.89,0
25569080,24:23:00,24:23:00,9642,30,,,,12707.59,
25569080,24:23:41,24:23:41,1095,31,,,,13142.07,0
25569080,24:24:46,24:24:46,1096,32,,,,13626.07,0
25569080,24:25:25,24:25:25,1097,33,,,,14031.64,0
25569080,24:25:54,24:25:54,1098,34,,,,14334.05,0
25569080,24:26:18,24:26:18,1099,35,,,,14570.16,0
25569080,24:26:51,24:26:51,1100,36,,,,14966.14,0
25569080,24:27:33,24:27:33,1101,37,,,,15394.41,0
25569080,24:28:03,24:28:03,1102,38,,,,15723.78,0
25569080,24:28:41,24:28:41,1103,39,,,,16161.7,0
25569080,24:29:14,24:29:14,1104,40,,,,16485.01,0
25569080,24:29:32,24:29:32,9655,41,,,,16727.1,0
25569080,24:30:00,24:30:00,5485,42,,,,17012.98,
25569080,24:30:44,24:30:44,6309,43,,,,17272.28,0
25569080,24:33:57,24:33:57,2281,44,,,,18270.3,0
25569080,24:34:41,24:34:41,6561,45,,,,18497.19,0
25569080,24:37:00,24:37:00,3344,46,,1,,19256.33,
25755010,08:40:00,08:40:00,9953,1,,,1,0,
25755010,08:41:20,08:41:20,725,2,,,,944.11,0
25755010,08:42:09,08:42:09,102,3,,,,1562.98,0
25755010,08:42:55,08:42:55,103,4,,,,2129.92,0
25755010,08:43:34,08:43:34,104,5,,,,2620.18,0
25755010,08:45:00,08:45:00,9490,6,,,,3659.22,
25755010,08:45:53,08:45:53,8418,7,,,,4124.73,0
25755010,08:46:54,08:46:54,795,8,,,,4568.99,0
25755010,08:48:03,08:48:03,10750,9,,,,5033.35,0
25755010,08:48:49,08:48:49,1074,10,,,,5392.7,0
25755010,08:49:12,08:49:12,1075,11,,,,5651.4,0
25755010,08:50:33,08:50:33,1076,12,,,,6451.14,0
25755010,08:51:03,08:51:03,1077,13,,,,6755.59,0
25755010,08:52:03,08:52:03,1078,14,,,,7306.98,0
25755010,08:52:47,08:52:47,1079,15,,,,7676.61,0
25755010,08:53:19,08:53:19,1080,16,,,,7966.84,0
25755010,08:53:50,08:53:50,1081,17,,,,8262.68,0
25755010,08:54:24,08:54:24,1082,18,,,,8579.69,0
25755010,08:55:00,08:55:00,1083,19,,,,8969.11,
25755010,08:55:54,08:55:54,1084,20,,,,9195.49,0
25755010,08:57:05,08:57:05,7243,21,,,,9521.75,0
25755010,08:57:55,08:57:55,1086,22,,,,9798.63,0
25755010,08:58:42,08:58:42,1087,23,,,,10011.94,0
25755010,08:59:20,08:59:20,1088,24,,,,10219.56,0
25755010,08:59:48,08:59:48,1089,25,,,,10411.78,0
25755010,09:00:29,09:00:29,1090,26,,,,10619.16,0
25755010,09:01:11,09:01:11,1091,27,,,,10843.61,0
25755010,09:02:39,09:02:39,1092,28,,,,11292.74,0
25755010,09:04:18,09:04:18,1093,29,,,,11835.89,0
25755010,09:07:00,09:07:00,9642,30,,,,12707.59,
25755010,09:07:47,09:07:47,1095,31,,,,13142.07,0
25755010,09:09:01,09:09:01,1096,32,,,,13626.07,0
25755010,09:09:46,09:09:46,1097,33,,,,14031.64,0
25755010,09:10:19,09:10:19,1098,34,,,,14334.05,0
25755010,09:10:46,09:10:46,1099,35,,,,14570.16,0
25755010,09:11:25,09:11:25,1100,36,,,,14966.14,0
25755010,09:12:12,09:12:12,1101,37,,,,15394.41,0
25755010,09:12:46,09:12:46,1102,38,,,,15723.78,0
25755010,09:13:29,09:13:29,1103,39,,,,16161.7,0
25755010,09:14:08,09:14:08,1104,40,,,,16485.01,0
25755010,09:14:28,09:14:28,9655,41,,,,16727.1,0
25755010,09:15:00,09:15:00,5485,42,,,,17012.98,
25755010,09:15:50,09:15:50,6309,43,,,,17272.28,0
25755010,09:19:31,09:19:31,2281,44,,,,18270.3,0
25755010,09:20:21,09:20:21,6561,45,,,,18497.19,0
25755010,09:23:00,09:23:00,3344,46,,1,,19256.33,
25755080,08:40:00,08:40:00,9953,1,,,1,0,
25755080,08:41:20,08:41:20,725,2,,,,944.11,0
25755080,08:42:09,08:42:09,102,3,,,,1562.98,0
25755080,08:42:55,08:42:55,103,4,,,,2129.92,0
25755080,08:43:34,08:43:34,104,5,,,,2620.18,0
25755080,08:45:00,08:45:00,9490,6,,,,3659.22,
25755080,08:45:53,08:45:53,8418,7,,,,4124.73,0
25755080,08:46:54,08:46:54,795,8,,,,4568.99,0
25755080,08:48:03,08:48:03,10750,9,,,,5033.35,0
25755080,08:48:49,08:48:49,1074,10,,,,5392.7,0
25755080,08:49:12,08:49:12,1075,11,,,,5651.4,0
25755080,08:50:33,08:50:33,1076,12,,,,6451.14,0
25755080,08:51:03,08:51:03,1077,13,,,,6755.59,0
25755080,08:52:03,08:52:03,1078,14,,,,7306.98,0
25755080,08:52:47,08:52:47,1079,15,,,,7676.61,0
25755080,08:53:19,08:53:19,1080,16,,,,7966.84,0
25755080,08:53:50,08:53:50,1081,17,,,,8262.68,0
25755080,08:54:24,08:54:24,1082,18,,,,8579.69,0
25755080,08:55:00,08:55:00,1083,19,,,,8969.11,
25755080,08:55:54,08:55:54,1084,20,,,,9195.49,0
25755080,08:57:05,08:57:05,7243,21,,,,9521.75,0
25755080,08:57:55,08:57:55,1086,22,,,,9798.63,0
25755080,08:58:42,08:58:42,1087,23,,,,10011.94,0
25755080,08:59:20,08:59:20,1088,24,,,,10219.56,0
25755080,08:59:48,08:59:48,1089,25,,,,10411.78,0
25755080,09:00:29,09:00:29,1090,26,,,,10619.16,0
25755080,09:01:11,09:01:11,1091,27,,,,10843.61,0
25755080,09:02:39,09:02:39,1092,28,,,,11292.74,0
25755080,09:04:18,09:04:18,1093,29,,,,11835.89,0
25755080,09:07:00,09:07:00,9642,30,,,,12707.59,
25755080,09:07:47,09:07:47,1095,31,,,,13142.07,0
25755080,09:09:01,09:09:01,1096,32,,,,13626.07,0
25755080,09:09:46,09:09:46,1097,33,,,,14031.64,0
25755080,09:10:19,09:10:19,1098,34,,,,14334.05,0
25755080,09:10:46,09:10:46,1099,35,,,,14570.16,0
25755080,09:11:25,09:11:25,1100,36,,,,14966.14,0
25755080,09:12:12,09:12:12,1101,37,,,,15394.41,0
25755080,09:12:46,09:12:46,1102,38,,,,15723.78,0
25755080,09:13:29,09:13:29,1103,39,,,,16161.7,0
25755080,09:14:08,09:14:08,1104,40,,,,16485.01,0
25755080,09:14:28,09:14:28,9655,41,,,,16727.1,0
25755080,09:15:00,09:15:00,5485,42,,,,17012.98,
25755080,09:15:50,09:15:50,6309,43,,,,17272.28,0
25755080,09:19:31,09:19:31,2281,44,,,,18270.3,0
25755080,09:20:21,09:20:21,6561,45,,,,18497.19,0
25755080,09:23:00,09:23:00,3344,46,,1,,19256.33,
25980090,11:46:00,11:46:00,9953,1,,,1,0,
25980090,11:47:52,11:47:52,725,2,,,,944.11,0
25980090,11:49:00,11:49:00,102,3,,,,1562.98,0
25980090,11:50:05,11:50:05,103,4,,,,2129.92,0
25980090,11:51:00,11:51:00,104,5,,,,2620.18,0
25980090,11:53:00,11:53:00,9490,6,,,,3659.22,
25980090,11:54:15,11:54:15,8418,7,,,,4124.73,0
25980090,11:55:40,11:55:40,795,8,,,,4568.99,0
25980090,11:57:17,11:57:17,10750,9,,,,5033.35,0
25980090,11:58:21,11:58:21,1074,10,,,,5392.7,0
25980090,11:58:54,11:58:54,1075,11,,,,5651.4,0
25980090,12:00:46,12:00:46,1076,12,,,,6451.14,0
25980090,12:01:29,12:01:29,1077,13,,,,6755.59,0
25980090,12:02:52,12:02:52,1078,14,,,,7306.98,0
25980090,12:03:54,12:03:54,1079,15,,,,7676.61,0
25980090,12:04:38,12:04:38,1080,16,,,,7966.84,0
25980090,12:05:23,12:05:23,1081,17,,,,8262.68,0
25980090,12:06:09,12:06:09,1082,18,,,,8579.69,0
25980090,12:07:00,12:07:00,1083,19,,,,8969.11,
25980090,12:08:11,12:08:11,1084,20,,,,9195.49,0
25980090,12:09:44,12:09:44,7243,21,,,,9521.75,0
25980090,12:10:49,12:10:49,1086,22,,,,9798.63,0
25980090,12:11:51,12:11:51,1087,23,,,,10011.94,0
25980090,12:12:41,12:12:41,1088,24,,,,10219.56,0
25980090,12:13:18,12:13:18,1089,25,,,,10411.78,0
25980090,12:14:11,12:14:11,1090,26,,,,10619.16,0
25980090,12:15:07,12:15:07,1091,27,,,,10843.61,0
25980090,12:17:02,12:17:02,1092,28,,,,11292.74,0
25980090,12:19:00,12:19:00,1093,29,,,,11835.9,
25980090,12:20:29,12:20:29,1094,30,,,,12141.34,0
25980090,12:23:00,12:23:00,9642,31,,,,12748.55,
25980090,12:23:38,12:23:38,1095,32,,,,13174.06,0
25980090,12:24:40,12:24:40,1096,33,,,,13659.59,0
25980090,12:25:20,12:25:20,1097,34,,,,14048.38,0
25980090,12:25:55,12:25:55,1098,35,,,,14350.79,0
25980090,12:26:25,12:26:25,1099,36,,,,14586.9,0
25980090,12:27:06,12:27:06,1100,37,,,,14982.88,0
25980090,12:27:57,12:27:57,1101,38,,,,15411.15,0
25980090,12:28:34,12:28:34,1102,39,,,,15740.52,0
25980090,12:29:21,12:29:21,1103,40,,,,16178.44,0
25980090,12:30:02,12:30:02,1104,41,,,,16501.75,0
25980090,12:30:26,12:30:26,9655,42,,,,16743.5,0
25980090,12:31:00,12:31:00,5485,43,,,,17029.38,
25980090,12:31:45,12:31:45,6309,44,,,,17288.68,0
25980090,12:35:04,12:35:04,2281,45,,,,18286.7,0
25980090,12:35:50,12:35:50,6561,46,,,,18513.59,0
25980090,12:38:00,12:38:00,3344,47,,1,,19263.45,
25996020,07:59:00,07:59:00,9953,1,,,1,0,
25996020,08:00:52,08:00:52,725,2,,,,944.11,0
25996020,08:02:00,08:02:00,102,3,,,,1562.98,0
25996020,08:03:05,08:03:05,103,4,,,,2129.92,0
25996020,08:04:00,08:04:00,104,5,,,,2620.18,0
25996020,08:06:00,08:06:00,9490,6,,,,3659.22,
25996020,08:07:20,08:07:20,8418,7,,,,4124.73,0
25996020,08:08:52,08:08:52,795,8,,,,4568.99,0
25996020,08:10:35,08:10:35,10750,9,,,,5033.35,0
25996020,08:11:44,08:11:44,1074,10,,,,5392.7,0
25996020,08:12:19,08:12:19,1075,11,,,,5651.4,0
25996020,08:14:19,08:14:19,1076,12,,,,6451.14,0
25996020,08:15:05,08:15:05,1077,13,,,,6755.59,0
25996020,08:16:34,08:16:34,1078,14,,,,7306.98,0
25996020,08:17:40,08:17:40,1079,15,,,,7676.61,0
25996020,08:18:28,08:18:28,1080,16,,,,7966.84,0
25996020,08:19:16,08:19:16,1081,17,,,,8262.68,0
25996020,08:20:06,08:20:06,1082,18,,,,8579.69,0
25996020,08:21:00,08:21:00,1083,19,,,,8969.11,
25996020,08:22:11,08:22:11,1084,20,,,,9195.49,0
25996020,08:23:44,08:23:44,7243,21,,,,9521.75,0
25996020,08:24:49,08:24:49,1086,22,,,,9798.63,0
25996020,08:25:51,08:25:51,1087,23,,,,10011.94,0
25996020,08:26:41,08:26:41,1088,24,,,,10219.56,0
25996020,08:27:18,08:27:18,1089,25,,,,10411.78,0
25996020,08:28:11,08:28:11,1090,26,,,,10619.16,0
25996020,08:29:07,08:29:07,1091,27,,,,10843.61,0
25996020,08:31:02,08:31:02,1092,28,,,,11292.74,0
25996020,08:33:00,08:33:00,1093,29,,,,11835.9,
25996020,08:33:44,08:33:44,1094,30,,,,12141.34,0
25996020,08:35:00,08:35:00,9642,31,,,,12748.55,
25996020,08:35:43,08:35:43,1095,32,,,,13174.06,0
25996020,08:36:52,08:36:52,1096,33,,,,13659.59,0
25996020,08:37:38,08:37:38,1097,34,,,,14048.38,0
25996020,08:38:17,08:38:17,1098,35,,,,14350.79,0
25996020,08:38:50,08:38:50,1099,36,,,,14586.9,0
25996020,08:39:37,08:39:37,1100,37,,,,14982.88,0
25996020,08:40:35,08:40:35,1101,38,,,,15411.15,0
25996020,08:41:16,08:41:16,1102,39,,,,15740.52,0
25996020,08:42:08,08:42:08,1103,40,,,,16178.44,0
25996020,08:42:55,08:42:55,1104,41,,,,16501.75,0
25996020,08:43:21,08:43:21,9655,42,,,,16743.5,0
25996020,08:44:00,08:44:00,5485,43,,,,17029.38,
25996020,08:44:52,08:44:52,6309,44,,,,17288.68,0
25996020,08:48:39,08:48:39,2281,45,,,,18286.7,0
25996020,08:49:31,08:49:31,6561,46,,,,18513.59,0
25996020,08:52:00,08:52:00,3344,47,,1,,19263.45,
25996030,07:59:00,07:59:00,9953,1,,,1,0,
25996030,08:00:52,08:00:52,725,2,,,,944.11,0
25996030,08:02:00,08:02:00,102,3,,,,1562.98,0
25996030,08:03:05,08:03:05,103,4,,,,2129.92,0
25996030,08:04:00,08:04:00,104,5,,,,2620.18,0
25996030,08:06:00,08:06:00,9490,6,,,,3659.22,
25996030,08:07:20,08:07:20,8418,7,,,,4124.73,0
25996030,08:08:52,08:08:52,795,8,,,,4568.99,0
25996030,08:10:35,08:10:35,10750,9,,,,5033.35,0
25996030,08:11:44,08:11:44,1074,10,,,,5392.7,0
25996030,08:12:19,08:12:19,1075,11,,,,5651.4,0
25996030,08:14:19,08:14:19,1076,12,,,,6451.14,0
25996030,08:15:05,08:15:05,1077,13,,,,6755.59,0
25996030,08:16:34,08:16:34,1078,14,,,,7306.98,0
25996030,08:17:40,08:17:40,1079,15,,,,7676.61,0
25996030,08:18:28,08:18:28,1080,16,,,,7966.84,0
25996030,08:19:16,08:19:16,1081,17,,,,8262.68,0
25996030,08:20:06,08:20:06,1082,18,,,,8579.69,0
25996030,08:21:00,08:21:00,1083,19,,,,8969.11,
25996030,08:22:11,08:22:11,1084,20,,,,9195.49,0
25996030,08:23:44,08:23:44,7243,21,,,,9521.75,0
25996030,08:24:49,08:24:49,1086,22,,,,9798.63,0
25996030,08:25:51,08:25:51,1087,23,,,,10011.94,0
25996030,08:26:41,08:26:41,1088,24,,,,10219.56,0
25996030,08:27:18,08:27:18,1089,25,,,,10411.78,0
25996030,08:28:11,08:28:11,1090,26,,,,10619.16,0
25996030,08:29:07,08:29:07,1091,27,,,,10843.61,0
25996030,08:31:02,08:31:02,1092,28,,,,11292.74,0
25996030,08:33:00,08:33:00,1093,29,,,,11835.9,
25996030,08:33:44,08:33:44,1094,30,,,,12141.34,0
25996030,08:35:00,08:35:00,9642,31,,,,12748.55,
25996030,08:35:43,08:35:43,1095,32,,,,13174.06,0
25996030,08:36:52,08:36:52,1096,33,,,,13659.59,0
25996030,08:37:38,08:37:38,1097,34,,,,14048.38,0
25996030,08:38:17,08:38:17,1098,35,,,,14350.79,0
25996030,08:38:50,08:38:50,1099,36,,,,14586.9,0
25996030,08:39:37,08:39:37,1100,37,,,,14982.88,0
25996030,08:40:35,08:40:35,1101,38,,,,15411.15,0
25996030,08:41:16,08:41:16,1102,39,,,,15740.52,0
25996030,08:42:08,08:42:08,1103,40,,,,16178.44,0
25996030,08:42:55,08:42:55,1104,41,,,,16501.75,0
25996030,08:43:21,08:43:21,9655,42,,,,16743.5,0
25996030,08:44:00,08:44:00,5485,43,,,,17029.38,
25996030,08:44:52,08:44:52,6309,44,,,,17288.68,0
25996030,08:48:39,08:48:39,2281,45,,,,18286.7,0
25996030,08:49:31,08:49:31,6561,46,,,,18513.59,0
25996030,08:52:00,08:52:00,3344,47,,1,,19263.45,
25996040,07:59:00,07:59:00,9953,1,,,1,0,
25996040,08:00:52,08:00:52,725,2,,,,944.11,0
25996040,08:02:00,08:02:00,102,3,,,,1562.98,0
25996040,08:03:05,08:03:05,103,4,,,,2129.92,0
25996040,08:04:00,08:04:00,104,5,,,,2620.18,0
25996040,08:06:00,08:06:00,9490,6,,,,3659.22,
25996040,08:07:20,08:07:20,8418,7,,,,4124.73,0
25996040,08:08:52,08:08:52,795,8,,,,4568.99,0
25996040,08:10:35,08:10:35,10750,9,,,,5033.35,0
25996040,08:11:44,08:11:44,1074,10,,,,5392.7,0
25996040,08:12:19,08:12:19,1075,11,,,,5651.4,0
25996040,08:14:19,08:14:19,1076,12,,,,6451.14,0
25996040,08:15:05,08:15:05,1077,13,,,,6755.59,0
25996040,08:16:34,08:16:34,1078,14,,,,7306.98,0
25996040,08:17:40,08:17:40,1079,15,,,,7676.61,0
25996040,08:18:28,08:18:28,1080,16,,,,7966.84,0
25996040,08:19:16,08:19:16,1081,17,,,,8262.68,0
25996040,08:20:06,08:20:06,1082,18,,,,8579.69,0
25996040,08:21:00,08:21:00,1083,19,,,,8969.11,
25996040,08:22:11,08:22:11,1084,20,,,,9195.49,0
25996040,08:23:44,08:23:44,7243,21,,,,9521.75,0
25996040,08:24:49,08:24:49,1086,22,,,,9798.63,0
25996040,08:25:51,08:25:51,1087,23,,,,10011.94,0
25996040,08:26:41,08:26:41,1088,24,,,,10219.56,0
25996040,08:27:18,08:27:18,1089,25,,,,10411.78,0
25996040,08:28:11,08:28:11,1090,26,,,,10619.16,0
25996040,08:29:07,08:29:07,1091,27,,,,10843.61,0
25996040,08:31:02,08:31:02,1092,28,,,,11292.74,0
25996040,08:33:00,08:33:00,1093,29,,,,11835.9,
25996040,08:33:44,08:33:44,1094,30,,,,12141.34,0
25996040,08:35:00,08:35:00,9642,31,,,,12748.55,
25996040,08:35:43,08:35:43,1095,32,,,,13174.06,0
25996040,08:36:52,08:36:52,1096,33,,,,13659.59,0
25996040,08:37:38,08:37:38,1097,34,,,,14048.38,0
25996040,08:38:17,08:38:17,1098,35,,,,14350.79,0
25996040,08:38:50,08:38:50,1099,36,,,,14586.9,0
25996040,08:39:37,08:39:37,1100,37,,,,14982.88,0
25996040,08:40:35,08:40:35,1101,38,,,,15411.15,0
25996040,08:41:16,08:41:16,1102,39,,,,15740.52,0
25996040,08:42:08,08:42:08,1103,40,,,,16178.44,0
25996040,08:42:55,08:42:55,1104,41,,,,16501.75,0
25996040,08:43:21,08:43:21,9655,42,,,,16743.5,0
25996040,08:44:00,08:44:00,5485,43,,,,17029.38,
25996040,08:44:52,08:44:52,6309,44,,,,17288.68,0
25996040,08:48:39,08:48:39,2281,45,,,,18286.7,0
25996040,08:49:31,08:49:31,6561,46,,,,18513.59,0
25996040,08:52:00,08:52:00,3344,47,,1,,19263.45,
25996050,07:59:00,07:59:00,9953,1,,,1,0,
25996050,08:00:52,08:00:52,725,2,,,,944.11,0
25996050,08:02:00,08:02:00,102,3,,,,1562.98,0
25996050,08:03:05,08:03:05,103,4,,,,2129.92,0
25996050,08:04:00,08:04:00,104,5,,,,2620.18,0
25996050,08:06:00,08:06:00,9490,6,,,,3659.22,
25996050,08:07:20,08:07:20,8418,7,,,,4124.73,0
25996050,08:08:52,08:08:52,795,8,,,,4568.99,0
25996050,08:10:35,08:10:35,10750,9,,,,5033.35,0
25996050,08:11:44,08:11:44,1074,10,,,,5392.7,0
25996050,08:12:19,08:12:19,1075,11,,,,5651.4,0
25996050,08:14:19,08:14:19,1076,12,,,,6451.14,0
25996050,08:15:05,08:15:05,1077,13,,,,6755.59,0
25996050,08:16:34,08:16:34,1078,14,,,,7306.98,0
25996050,08:17:40,08:17:40,1079,15,,,,7676.61,0
25996050,08:18:28,08:18:28,1080,16,,,,7966.84,0
25996050,08:19:16,08:19:16,1081,17,,,,8262.68,0
25996050,08:20:06,08:20:06,1082,18,,,,8579.69,0
25996050,08:21:00,08:21:00,1083,19,,,,8969.11,
25996050,08:22:11,08:22:11,1084,20,,,,9195.49,0
25996050,08:23:44,08:23:44,7243,21,,,,9521.75,0
25996050,08:24:49,08:24:49,1086,22,,,,9798.63,0
25996050,08:25:51,08:25:51,1087,23,,,,10011.94,0
25996050,08:26:41,08:26:41,1088,24,,,,10219.56,0
25996050,08:27:18,08:27:18,1089,25,,,,10411.78,0
25996050,08:28:11,08:28:11,1090,26,,,,10619.16,0
25996050,08:29:07,08:29:07,1091,27,,,,10843.61,0
25996050,08:31:02,08:31:02,1092,28,,,,11292.74,0
25996050,08:33:00,08:33:00,1093,29,,,,11835.9,
25996050,08:33:44,08:33:44,1094,30,,,,12141.34,0
25996050,08:35:00,08:35:00,9642,31,,,,12748.55,
25996050,08:35:43,08:35:43,1095,32,,,,13174.06,0
25996050,08:36:52,08:36:52,1096,33,,,,13659.59,0
25996050,08:37:38,08:37:38,1097,34,,,,14048.38,0
25996050,08:38:17,08:38:17,1098,35,,,,14350.79,0
25996050,08:38:50,08:38:50,1099,36,,,,14586.9,0
25996050,08:39:37,08:39:37,1100,37,,,,14982.88,0
25996050,08:40:35,08:40:35,1101,38,,,,15411.15,0
25996050,08:41:16,08:41:16,1102,39,,,,15740.52,0
25996050,08:42:08,08:42:08,1103,40,,,,16178.44,0
25996050,08:42:55,08:42:55,1104,41,,,,16501.75,0
25996050,08:43:21,08:43:21,9655,42,,,,16743.5,0
25996050,08:44:00,08:44:00,5485,43,,,,17029.38,
25996050,08:44:52,08:44:52,6309,44,,,,17288.68,0
25996050,08:48:39,08:48:39,2281,45,,,,18286.7,0
25996050,08:49:31,08:49:31,6561,46,,,,18513.59,0
25996050,08:52:00,08:52:00,3344,47,,1,,19263.45,
25996060,07:59:00,07:59:00,9953,1,,,1,0,
25996060,08:00:52,08:00:52,725,2,,,,944.11,0
25996060,08:02:00,08:02:00,102,3,,,,1562.98,0
25996060,08:03:05,08:03:05,103,4,,,,2129.92,0
25996060,08:04:00,08:04:00,104,5,,,,2620.18,0
25996060,08:06:00,08:06:00,9490,6,,,,3659.22,
25996060,08:07:20,08:07:20,8418,7,,,,4124.73,0
25996060,08:08:52,08:08:52,795,8,,,,4568.99,0
25996060,08:10:35,08:10:35,10750,9,,,,5033.35,0
25996060,08:11:44,08:11:44,1074,10,,,,5392.7,0
25996060,08:12:19,08:12:19,1075,11,,,,5651.4,0
25996060,08:14:19,08:14:19,1076,12,,,,6451.14,0
25996060,08:15:05,08:15:05,1077,13,,,,6755.59,0
25996060,08:16:34,08:16:34,1078,14,,,,7306.98,0
25996060,08:17:40,08:17:40,1079,15,,,,7676.61,0
25996060,08:18:28,08:18:28,1080,16,,,,7966.84,0
25996060,08:19:16,08:19:16,1081,17,,,,8262.68,0
25996060,08:20:06,08:20:06,1082,18,,,,8579.69,0
25996060,08:21:00,08:21:00,1083,19,,,,8969.11,
25996060,08:22:11,08:22:11,1084,20,,,,9195.49,0
25996060,08:23:44,08:23:44,7243,21,,,,9521.75,0
25996060,08:24:49,08:24:49,1086,22,,,,9798.63,0
25996060,08:25:51,08:25:51,1087,23,,,,10011.94,0
25996060,08:26:41,08:26:41,1088,24,,,,10219.56,0
25996060,08:27:18,08:27:18,1089,25,,,,10411.78,0
25996060,08:28:11,08:28:11,1090,26,,,,10619.16,0
25996060,08:29:07,08:29:07,1091,27,,,,10843.61,0
25996060,08:31:02,08:31:02,1092,28,,,,11292.74,0
25996060,08:33:00,08:33:00,1093,29,,,,11835.9,
25996060,08:33:44,08:33:44,1094,30,,,,12141.34,0
25996060,08:35:00,08:35:00,9642,31,,,,12748.55,
25996060,08:35:43,08:35:43,1095,32,,,,13174.06,0
25996060,08:36:52,08:36:52,1096,33,,,,13659.59,0
25996060,08:37:38,08:37:38,1097,34,,,,14048.38,0
25996060,08:38:17,08:38:17,1098,35,,,,14350.79,0
25996060,08:38:50,08:38:50,1099,36,,,,14586.9,0
25996060,08:39:37,08:39:37,1100,37,,,,14982.88,0
25996060,08:40:35,08:40:35,1101,38,,,,15411.15,0
25996060,08:41:16,08:41:16,1102,39,,,,15740.52,0
25996060,08:42:08,08:42:08,1103,40,,,,16178.44,0
25996060,08:42:55,08:42:55,1104,41,,,,16501.75,0
25996060,08:43:21,08:43:21,9655,42,,,,16743.5,0
25996060,08:44:00,08:44:00,5485,43,,,,17029.38,
25996060,08:44:52,08:44:52,6309,44,,,,17288.68,0
25996060,08:48:39,08:48:39,2281,45,,,,18286.7,0
25996060,08:49:31,08:49:31,6561,46,,,,18513.59,0
25996060,08:52:00,08:52:00,3344,47,,1,,19263.45,
26010,10:10:00,10:10:00,9953,1,,,1,0,
26010,10:11:20,10:11:20,725,2,,,,944.11,0
26010,10:12:09,10:12:09,102,3,,,,1562.98,0
26010,10:12:55,10:12:55,103,4,,,,2129.92,0
26010,10:13:34,10:13:34,104,5,,,,2620.18,0
26010,10:15:00,10:15:00,9490,6,,,,3659.22,
26010,10:15:59,10:15:59,8418,7,,,,4124.73,0
26010,10:17:06,10:17:06,795,8,,,,4568.99,0
26010,10:18:22,10:18:22,10750,9,,,,5033.35,0
26010,10:19:12,10:19:12,1074,10,,,,5392.7,0
26010,10:19:38,10:19:38,1075,11,,,,5651.4,0
26010,10:21:06,10:21:06,1076,12,,,,6451.14,0
26010,10:21:39,10:21:39,1077,13,,,,6755.59,0
26010,10:22:45,10:22:45,1078,14,,,,7306.98,0
26010,10:23:34,10:23:34,1079,15,,,,7676.61,0
26010,10:24:08,10:24:08,1080,16,,,,7966.84,0
26010,10:24:43,10:24:43,1081,17,,,,8262.68,0
26010,10:25:20,10:25:20,1082,18,,,,8579.69,0
26010,10:26:00,10:26:00,1083,19,,,,8969.11,
26010,10:26:59,10:26:59,1084,20,,,,9195.49,0
26010,10:28:15,10:28:15,7243,21,,,,9521.75,0
26010,10:29:09,10:29:09,1086,22,,,,9798.63,0
26010,10:30:01,10:30:01,1087,23,,,,10011.94,0
26010,10:30:42,10:30:42,1088,24,,,,10219.56,0
26010,10:31:13,10:31:13,1089,25,,,,10411.78,0
26010,10:31:56,10:31:56,1090,26,,,,10619.16,0
26010,10:32:42,10:32:42,1091,27,,,,10843.61,0
26010,10:34:17,10:34:17,1092,28,,,,11292.74,0
26010,10:36:05,10:36:05,1093,29,,,,11835.89,0
26010,10:39:00,10:39:00,9642,30,,,,12707.59,
26010,10:39:47,10:39:47,1095,31,,,,13142.07,0
26010,10:41:01,10:41:01,1096,32,,,,13626.07,0
26010,10:41:46,10:41:46,1097,33,,,,14031.64,0
26010,10:42:19,10:42:19,1098,34,,,,14334.05,0
26010,10:42:46,10:42:46,1099,35,,,,14570.16,0
26010,10:43:25,10:43:25,1100,36,,,,14966.14,0
26010,10:44:12,10:44:12,1101,37,,,,15394.41,0
26010,10:44:46,10:44:46,1102,38,,,,15723.78,0
26010,10:45:29,10:45:29,1103,39,,,,16161.7,0
26010,10:46:08,10:46:08,1104,40,,,,16485.01,0
26010,10:46:28,10:46:28,9655,41,,,,16727.1,0
26010,10:47:00,10:47:00,5485,42,,,,17012.98,
26010,10:47:50,10:47:50,6309,43,,,,17272.28,0
26010,10:51:31,10:51:31,2281,44,,,,18270.3,0
26010,10:52:21,10:52:21,6561,45,,,,18497.19,0
26010,10:55:00,10:55:00,3344,46,,1,,19256.33,
26080,10:10:00,10:10:00,9953,1,,,1,0,
26080,10:11:20,10:11:20,725,2,,,,944.11,0
26080,10:12:09,10:12:09,102,3,,,,1562.98,0
26080,10:12:55,10:12:55,103,4,,,,2129.92,0
26080,10:13:34,10:13:34,104,5,,,,2620.18,0
26080,10:15:00,10:15:00,9490,6,,,,3659.22,
26080,10:15:59,10:15:59,8418,7,,,,4124.73,0
26080,10:17:06,10:17:06,795,8,,,,4568.99,0
26080,10:18:22,10:18:22,10750,9,,,,5033.35,0
26080,10:19:12,10:19:12,1074,10,,,,5392.7,0
26080,10:19:38,10:19:38,1075,11,,,,5651.4,0
26080,10:21:06,10:21:06,1076,12,,,,6451.14,0
26080,10:21:39,10:21:39,1077,13,,,,6755.59,0
26080,10:22:45,10:22:45,1078,14,,,,7306.98,0
26080,10:23:34,10:23:34,1079,15,,,,7676.61,0
26080,10:24:08,10:24:08,1080,16,,,,7966.84,0
26080,10:24:43,10:24:43,1081,17,,,,8262.68,0
26080,10:25:20,10:25:20,1082,18,,,,8579.69,0
26080,10:26:00,10:26:00,1083,19,,,,8969.11,
26080,10:26:59,10:26:59,1084,20,,,,9195.49,0
26080,10:28:15,10:28:15,7243,21,,,,9521.75,0
26080,10:29:09,10:29:09,1086,22,,,,9798.63,0
26080,10:30:01,10:30:01,1087,23,,,,10011.94,0
26080,10:30:42,10:30:42,1088,24,,,,10219.56,0
26080,10:31:13,10:31:13,1089,25,,,,10411.78,0
26080,10:31:56,10:31:56,1090,26,,,,10619.16,0
26080,10:32:42,10:32:42,1091,27,,,,10843.61,0
26080,10:34:17,10:34:17,1092,28,,,,11292.74,0
26080,10:36:05,10:36:05,1093,29,,,,11835.89,0
26080,10:39:00,10:39:00,9642,30,,,,12707.59,
26080,10:39:47,10:39:47,1095,31,,,,13142.07,0
26080,10:41:01,10:41:01,1096,32,,,,13626.07,0
26080,10:41:46,10:41:46,1097,33,,,,14031.64,0
26080,10:42:19,10:42:19,1098,34,,,,14334.05,0
26080,10:42:46,10:42:46,1099,35,,,,14570.16,0
26080,10:43:25,10:43:25,1100,36,,,,14966.14,0
26080,10:44:12,10:44:12,1101,37,,,,15394.41,0
26080,10:44:46,10:44:46,1102,38,,,,15723.78,0
26080,10:45:29,10:45:29,1103,39,,,,16161.7,0
26080,10:46:08,10:46:08,1104,40,,,,16485.01,0
26080,10:46:28,10:46:28,9655,41,,,,16727.1,0
26080,10:47:00,10:47:00,5485,42,,,,17012.98,
26080,10:47:50,10:47:50,6309,43,,,,17272.28,0
26080,10:51:31,10:51:31,2281,44,,,,18270.3,0
26080,10:52:21,10:52:21,6561,45,,,,18497.19,0
26080,10:55:00,10:55:00,3344,46,,1,,19256.33,
2610020,16:46:00,16:46:00,9953,1,,,1,0,
2610020,16:48:08,16:48:08,725,2,,,,944.11,0
2610020,16:49:26,16:49:26,102,3,,,,1562.98,0
2610020,16:50:40,16:50:40,103,4,,,,2129.92,0
2610020,16:51:43,16:51:43,104,5,,,,2620.18,0
2610020,16:54:00,16:54:00,9490,6,,,,3659.22,
2610020,16:55:37,16:55:37,8418,7,,,,4124.73,0
2610020,16:57:26,16:57:26,795,8,,,,4568.99,0
2610020,16:59:30,16:59:30,10750,9,,,,5033.35,0
2610020,17:00:53,17:00:53,1074,10,,,,5392.7,0
2610020,17:01:35,17:01:35,1075,11,,,,5651.4,0
2610020,17:03:59,17:03:59,1076,12,,,,6451.14,0
2610020,17:04:54,17:04:54,1077,13,,,,6755.59,0
2610020,17:06:41,17:06:41,1078,14,,,,7306.98,0
2610020,17:08:01,17:08:01,1079,15,,,,7676.61,0
2610020,17:08:58,17:08:58,1080,16,,,,7966.84,0
2610020,17:09:55,17:09:55,1081,17,,,,8262.68,0
2610020,17:10:55,17:10:55,1082,18,,,,8579.69,0
2610020,17:12:00,17:12:00,1083,19,,,,8969.11,
2610020,17:13:11,17:13:11,1084,20,,,,9195.49,0
2610020,17:14:44,17:14:44,7243,21,,,,9521.75,0
2610020,17:15:49,17:15:49,1086,22,,,,9798.63,0
2610020,17:16:51,17:16:51,1087,23,,,,10011.94,0
2610020,17:17:41,17:17:41,1088,24,,,,10219.56,0
2610020,17:18:18,17:18:18,1089,25,,,,10411.78,0
2610020,17:19:11,17:19:11,1090,26,,,,10619.16,0
2610020,17:20:07,17:20:07,1091,27,,,,10843.61,0
2610020,17:22:02,17:22:02,1092,28,,,,11292.74,0
2610020,17:24:00,17:24:00,1093,29,,,,11835.9,
2610020,17:25:51,17:25:51,1094,30,,,,12141.34,0
2610020,17:29:00,17:29:00,9642,31,,,,12748.55,
2610020,17:29:48,17:29:48,1095,32,,,,13174.06,0
2610020,17:31:05,17:31:05,1096,33,,,,13659.59,0
2610020,17:31:55,17:31:55,1097,34,,,,14048.38,0
2610020,17:32:39,17:32:39,1098,35,,,,14350.79,0
2610020,17:33:16,17:33:16,1099,36,,,,14586.9,0
2610020,17:34:08,17:34:08,1100,37,,,,14982.88,0
2610020,17:35:12,17:35:12,1101,38,,,,15411.15,0
2610020,17:35:58,17:35:58,1102,39,,,,15740.52,0
2610020,17:36:56,17:36:56,1103,40,,,,16178.44,0
2610020,17:37:48,17:37:48,1104,41,,,,16501.75,0
2610020,17:38:17,17:38:17,9655,42,,,,16743.5,0
2610020,17:39:00,17:39:00,5485,43,,,,17029.38,
2610020,17:39:52,17:39:52,6309,44,,,,17288.68,0
2610020,17:43:39,17:43:39,2281,45,,,,18286.7,0
2610020,17:44:31,17:44:31,6561,46,,,,18513.59,0
2610020,17:47:00,17:47:00,3344,47,,1,,19263.45,
2610030,16:46:00,16:46:00,9953,1,,,1,0,
2610030,16:48:08,16:48:08,725,2,,,,944.11,0
2610030,16:49:26,16:49:26,102,3,,,,1562.98,0
2610030,16:50:40,16:50:40,103,4,,,,2129.92,0
2610030,16:51:43,16:51:43,104,5,,,,2620.18,0
2610030,16:54:00,16:54:00,9490,6,,,,3659.22,
2610030,16:55:37,16:55:37,8418,7,,,,4124.73,0
2610030,16:57:26,16:57:26,795,8,,,,4568.99,0
2610030,16:59:30,16:59:30,10750,9,,,,5033.35,0
2610030,17:00:53,17:00:53,1074,10,,,,5392.7,0
2610030,17:01:35,17:01:35,1075,11,,,,5651.4,0
2610030,17:03:59,17:03:59,1076,12,,,,6451.14,0
2610030,17:04:54,17:04:54,1077,13,,,,6755.59,0
2610030,17:06:41,17:06:41,1078,14,,,,7306.98,0
2610030,17:08:01,17:08:01,1079,15,,,,7676.61,0
2610030,17:08:58,17:08:58,1080,16,,,,7966.84,0
2610030,17:09:55,17:09:55,1081,17,,,,8262.68,0
2610030,17:10:55,17:10:55,1082,18,,,,8579.69,0
2610030,17:12:00,17:12:00,1083,19,,,,8969.11,
2610030,17:13:11,17:13:11,1084,20,,,,9195.49,0
2610030,17:14:44,17:14:44,7243,21,,,,9521.75,0
2610030,17:15:49,17:15:49,1086,22,,,,9798.63,0
2610030,17:16:51,17:16:51,1087,23,,,,10011.94,0
2610030,17:17:41,17:17:41,1088,24,,,,10219.56,0
2610030,17:18:18,17:18:18,1089,25,,,,10411.78,0
2610030,17:19:11,17:19:11,1090,26,,,,10619.16,0
2610030,17:20:07,17:20:07,1091,27,,,,10843.61,0
2610030,17:22:02,17:22:02,1092,28,,,,11292.74,0
2610030,17:24:00,17:24:00,1093,29,,,,11835.9,
2610030,17:25:51,17:25:51,1094,30,,,,12141.34,0
2610030,17:29:00,17:29:00,9642,31,,,,12748.55,
2610030,17:29:48,17:29:48,1095,32,,,,13174.06,0
2610030,17:31:05,17:31:05,1096,33,,,,13659.59,0
2610030,17:31:55,17:31:55,1097,34,,,,14048.38,0
2610030,17:32:39,17:32:39,1098,35,,,,14350.79,0
2610030,17:33:16,17:33:16,1099,36,,,,14586.9,0
2610030,17:34:08,17:34:08,1100,37,,,,14982.88,0
2610030,17:35:12,17:35:12,1101,38,,,,15411.15,0
2610030,17:35:58,17:35:58,1102,39,,,,15740.52,0
2610030,17:36:56,17:36:56,1103,40,,,,16178.44,0
2610030,17:37:48,17:37:48,1104,41,,,,16501.75,0
2610030,17:38:17,17:38:17,9655,42,,,,16743.5,0
2610030,17:39:00,17:39:00,5485,43,,,,17029.38,
2610030,17:39:52,17:39:52,6309,44,,,,17288.68,0
2610030,17:43:39,17:43:39,2281,45,,,,18286.7,0
2610030,17:44:31,17:44:31,6561,46,,,,18513.59,0
2610030,17:47:00,17:47:00,3344,47,,1,,19263.45,
2610040,16:46:00,16:46:00,9953,1,,,1,0,
2610040,16:48:08,16:48:08,725,2,,,,944.11,0
2610040,16:49:26,16:49:26,102,3,,,,1562.98,0
2610040,16:50:40,16:50:40,103,4,,,,2129.92,0
2610040,16:51:43,16:51:43,104,5,,,,2620.18,0
2610040,16:54:00,16:54:00,9490,6,,,,3659.22,
2610040,16:55:37,16:55:37,8418,7,,,,4124.73,0
2610040,16:57:26,16:57:26,795,8,,,,4568.99,0
2610040,16:59:30,16:59:30,10750,9,,,,5033.35,0
2610040,17:00:53,17:00:53,1074,10,,,,5392.7,0
2610040,17:01:35,17:01:35,1075,11,,,,5651.4,0
2610040,17:03:59,17:03:59,1076,12,,,,6451.14,0
2610040,17:04:54,17:04:54,1077,13,,,,6755.59,0
2610040,17:06:41,17:06:41,1078,14,,,,7306.98,0
2610040,17:08:01,17:08:01,1079,15,,,,7676.61,0
2610040,17:08:58,17:08:58,1080,16,,,,7966.84,0
2610040,17:09:55,17:09:55,1081,17,,,,8262.68,0
2610040,17:10:55,17:10:55,1082,18,,,,8579.69,0
2610040,17:12:00,17:12:00,1083,19,,,,8969.11,
2610040,17:13:11,17:13:11,1084,20,,,,9195.49,0
2610040,17:14:44,17:14:44,7243,21,,,,9521.75,0
2610040,17:15:49,17:15:49,1086,22,,,,9798.63,0
2610040,17:16:51,17:16:51,1087,23,,,,10011.94,0
2610040,17:17:41,17:17:41,1088,24,,,,10219.56,0
2610040,17:18:18,17:18:18,1089,25,,,,10411.78,0
2610040,17:19:11,17:19:11,1090,26,,,,10619.16,0
2610040,17:20:07,17:20:07,1091,27,,,,10843.61,0
2610040,17:22:02,17:22:02,1092,28,,,,11292.74,0
2610040,17:24:00,17:24:00,1093,29,,,,11835.9,
2610040,17:25:51,17:25:51,1094,30,,,,12141.34,0
2610040,17:29:00,17:29:00,9642,31,,,,12748.55,
2610040,17:29:48,17:29:48,1095,32,,,,13174.06,0
2610040,17:31:05,17:31:05,1096,33,,,,13659.59,0
2610040,17:31:55,17:31:55,1097,34,,,,14048.38,0
2610040,17:32:39,17:32:39,1098,35,,,,14350.79,0
2610040,17:33:16,17:33:16,1099,36,,,,14586.9,0
2610040,17:34:08,17:34:08,1100,37,,,,14982.88,0
2610040,17:35:12,17:35:12,1101,38,,,,15411.15,0
2610040,17:35:58,17:35:58,1102,39,,,,15740.52,0
2610040,17:36:56,17:36:56,1103,40,,,,16178.44,0
2610040,17:37:48,17:37:48,1104,41,,,,16501.75,0
2610040,17:38:17,17:38:17,9655,42,,,,16743.5,0
2610040,17:39:00,17:39:00,5485,43,,,,17029.38,
2610040,17:39:52,17:39:52,6309,44,,,,17288.68,0
2610040,17:43:39,17:43:39,2281,45,,,,18286.7,0
2610040,17:44:31,17:44:31,6561,46,,,,18513.59,0
2610040,17:47:00,17:47:00,3344,47,,1,,19263.45,
2610050,16:46:00,16:46:00,9953,1,,,1,0,
2610050,16:48:08,16:48:08,725,2,,,,944.11,0
2610050,16:49:26,16:49:26,102,3,,,,1562.98,0
2610050,16:50:40,16:50:40,103,4,,,,2129.92,0
2610050,16:51:43,16:51:43,104,5,,,,2620.18,0
2610050,16:54:00,16:54:00,9490,6,,,,3659.22,
2610050,16:55:37,16:55:37,8418,7,,,,4124.73,0
2610050,16:57:26,16:57:26,795,8,,,,4568.99,0
2610050,16:59:30,16:59:30,10750,9,,,,5033.35,0
2610050,17:00:53,17:00:53,1074,10,,,,5392.7,0
2610050,17:01:35,17:01:35,1075,11,,,,5651.4,0
2610050,17:03:59,17:03:59,1076,12,,,,6451.14,0
2610050,17:04:54,17:04:54,1077,13,,,,6755.59,0
2610050,17:06:41,17:06:41,1078,14,,,,7306.98,0
2610050,17:08:01,17:08:01,1079,15,,,,7676.61,0
2610050,17:08:58,17:08:58,1080,16,,,,7966.84,0
2610050,17:09:55,17:09:55,1081,17,,,,8262.68,0
2610050,17:10:55,17:10:55,1082,18,,,,8579.69,0
2610050,17:12:00,17:12:00,1083,19,,,,8969.11,
2610050,17:13:11,17:13:11,1084,20,,,,9195.49,0
2610050,17:14:44,17:14:44,7243,21,,,,9521.75,0
2610050,17:15:49,17:15:49,1086,22,,,,9798.63,0
2610050,17:16:51,17:16:51,1087,23,,,,10011.94,0
2610050,17:17:41,17:17:41,1088,24,,,,10219.56,0
2610050,17:18:18,17:18:18,1089,25,,,,10411.78,0
2610050,17:19:11,17:19:11,1090,26,,,,10619.16,0
2610050,17:20:07,17:20:07,1091,27,,,,10843.61,0
2610050,17:22:02,17:22:02,1092,28,,,,11292.74,0
2610050,17:24:00,17:24:00,1093,29,,,,11835.9,
2610050,17:25:51,17:25:51,1094,30,,,,12141.34,0
2610050,17:29:00,17:29:00,9642,31,,,,12748.55,
2610050,17:29:48,17:29:48,1095,32,,,,13174.06,0
2610050,17:31:05,17:31:05,1096,33,,,,13659.59,0
2610050,17:31:55,17:31:55,1097,34,,,,14048.38,0
2610050,17:32:39,17:32:39,1098,35,,,,14350.79,0
2610050,17:33:16,17:33:16,1099,36,,,,14586.9,0
2610050,17:34:08,17:34:08,1100,37,,,,14982.88,0
2610050,17:35:12,17:35:12,1101,38,,,,15411.15,0
2610050,17:35:58,17:35:58,1102,39,,,,15740.52,0
2610050,17:36:56,17:36:56,1103,40,,,,16178.44,0
2610050,17:37:48,17:37:48,1104,41,,,,16501.75,0
2610050,17:38:17,17:38:17,9655,42,,,,16743.5,0
2610050,17:39:00,17:39:00,5485,43,,,,17029.38,
2610050,17:39:52,17:39:52,6309,44,,,,17288.68,0
2610050,17:43:39,17:43:39,2281,45,,,,18286.7,0
2610050,17:44:31,17:44:31,6561,46,,,,18513.59,0
2610050,17:47:00,17:47:00,3344,47,,1,,19263.45,
2610060,16:46:00,16:46:00,9953,1,,,1,0,
2610060,16:48:08,16:48:08,725,2,,,,944.11,0
2610060,16:49:26,16:49:26,102,3,,,,1562.98,0
2610060,16:50:40,16:50:40,103,4,,,,2129.92,0
2610060,16:51:43,16:51:43,104,5,,,,2620.18,0
2610060,16:54:00,16:54:00,9490,6,,,,3659.22,
2610060,16:55:37,16:55:37,8418,7,,,,4124.73,0
2610060,16:57:26,16:57:26,795,8,,,,4568.99,0
2610060,16:59:30,16:59:30,10750,9,,,,5033.35,0
2610060,17:00:53,17:00:53,1074,10,,,,5392.7,0
2610060,17:01:35,17:01:35,1075,11,,,,5651.4,0
2610060,17:03:59,17:03:59,1076,12,,,,6451.14,0
2610060,17:04:54,17:04:54,1077,13,,,,6755.59,0
2610060,17:06:41,17:06:41,1078,14,,,,7306.98,0
2610060,17:08:01,17:08:01,1079,15,,,,7676.61,0
2610060,17:08:58,17:08:58,1080,16,,,,7966.84,0
2610060,17:09:55,17:09:55,1081,17,,,,8262.68,0
2610060,17:10:55,17:10:55,1082,18,,,,8579.69,0
2610060,17:12:00,17:12:00,1083,19,,,,8969.11,
2610060,17:13:11,17:13:11,1084,20,,,,9195.49,0
2610060,17:14:44,17:14:44,7243,21,,,,9521.75,0
2610060,17:15:49,17:15:49,1086,22,,,,9798.63,0
2610060,17:16:51,17:16:51,1087,23,,,,10011.94,0
2610060,17:17:41,17:17:41,1088,24,,,,10219.56,0
2610060,17:18:18,17:18:18,1089,25,,,,10411.78,0
2610060,17:19:11,17:19:11,1090,26,,,,10619.16,0
2610060,17:20:07,17:20:07,1091,27,,,,10843.61,0
2610060,17:22:02,17:22:02,1092,28,,,,11292.74,0
2610060,17:24:00,17:24:00,1093,29,,,,11835.9,
2610060,17:25:51,17:25:51,1094,30,,,,12141.34,0
2610060,17:29:00,17:29:00,9642,31,,,,12748.55,
2610060,17:29:48,17:29:48,1095,32,,,,13174.06,0
2610060,17:31:05,17:31:05,1096,33,,,,13659.59,0
2610060,17:31:55,17:31:55,1097,34,,,,14048.38,0
2610060,17:32:39,17:32:39,1098,35,,,,14350.79,0
2610060,17:33:16,17:33:16,1099,36,,,,14586.9,0
2610060,17:34:08,17:34:08,1100,37,,,,14982.88,0
2610060,17:35:12,17:35:12,1101,38,,,,15411.15,0
2610060,17:35:58,17:35:58,1102,39,,,,15740.52,0
2610060,17:36:56,17:36:56,1103,40,,,,16178.44,0
2610060,17:37:48,17:37:48,1104,41,,,,16501.75,0
2610060,17:38:17,17:38:17,9655,42,,,,16743.5,0
2610060,17:39:00,17:39:00,5485,43,,,,17029.38,
2610060,17:39:52,17:39:52,6309,44,,,,17288.68,0
2610060,17:43:39,17:43:39,2281,45,,,,18286.7,0
2610060,17:44:31,17:44:31,6561,46,,,,18513.59,0
2610060,17:47:00,17:47:00,3344,47,,1,,19263.45,
26124070,14:47:00,14:47:00,9953,1,,,1,0,
26124070,14:48:20,14:48:20,725,2,,,,944.11,0
26124070,14:49:09,14:49:09,102,3,,,,1562.98,0
26124070,14:49:55,14:49:55,103,4,,,,2129.92,0
26124070,14:50:34,14:50:34,104,5,,,,2620.18,0
26124070,14:52:00,14:52:00,9490,6,,,,3659.22,
26124070,14:52:59,14:52:59,8418,7,,,,4124.73,0
26124070,14:54:06,14:54:06,795,8,,,,4568.99,0
26124070,14:55:22,14:55:22,10750,9,,,,5033.35,0
26124070,14:56:12,14:56:12,1074,10,,,,5392.7,0
26124070,14:56:38,14:56:38,1075,11,,,,5651.4,0
26124070,14:58:06,14:58:06,1076,12,,,,6451.14,0
26124070,14:58:39,14:58:39,1077,13,,,,6755.59,0
26124070,14:59:45,14:59:45,1078,14,,,,7306.98,0
26124070,15:00:34,15:00:34,1079,15,,,,7676.61,0
26124070,15:01:08,15:01:08,1080,16,,,,7966.84,0
26124070,15:01:43,15:01:43,1081,17,,,,8262.68,0
26124070,15:02:20,15:02:20,1082,18,,,,8579.69,0
26124070,15:03:00,15:03:00,1083,19,,,,8969.11,
26124070,15:03:59,15:03:59,1084,20,,,,9195.49,0
26124070,15:05:15,15:05:15,7243,21,,,,9521.75,0
26124070,15:06:09,15:06:09,1086,22,,,,9798.63,0
26124070,15:07:01,15:07:01,1087,23,,,,10011.94,0
26124070,15:07:42,15:07:42,1088,24,,,,10219.56,0
26124070,15:08:13,15:08:13,1089,25,,,,10411.78,0
26124070,15:08:56,15:08:56,1090,26,,,,10619.16,0
26124070,15:09:42,15:09:42,1091,27,,,,10843.61,0
26124070,15:11:17,15:11:17,1092,28,,,,11292.74,0
26124070,15:13:05,15:13:05,1093,29,,,,11835.89,0
26124070,15:16:00,15:16:00,9642,30,,,,12707.59,
26124070,15:16:47,15:16:47,1095,31,,,,13142.07,0
26124070,15:18:01,15:18:01,1096,32,,,,13626.07,0
26124070,15:18:46,15:18:46,1097,33,,,,14031.64,0
26124070,15:19:19,15:19:19,1098,34,,,,14334.05,0
26124070,15:19:46,15:19:46,1099,35,,,,14570.16,0
26124070,15:20:25,15:20:25,1100,36,,,,14966.14,0
26124070,15:21:12,15:21:12,1101,37,,,,15394.41,0
26124070,15:21:46,15:21:46,1102,38,,,,15723.78,0
26124070,15:22:29,15:22:29,1103,39,,,,16161.7,0
26124070,15:23:08,15:23:08,1104,40,,,,16485.01,0
26124070,15:23:28,15:23:28,9655,41,,,,16727.1,0
26124070,15:24:00,15:24:00,5485,42,,,,17012.98,
26124070,15:24:50,15:24:50,6309,43,,,,17272.28,0
26124070,15:28:31,15:28:31,2281,44,,,,18270.3,0
26124070,15:29:21,15:29:21,6561,45,,,,18497.19,0
26124070,15:32:00,15:32:00,3344,46,,1,,19256.33,
26238070,21:17:00,21:17:00,9953,1,,,1,0,
26238070,21:18:20,21:18:20,725,2,,,,944.11,0
26238070,21:19:09,21:19:09,102,3,,,,1562.98,0
26238070,21:19:55,21:19:55,103,4,,,,2129.92,0
26238070,21:20:34,21:20:34,104,5,,,,2620.18,0
26238070,21:22:00,21:22:00,9490,6,,,,3659.22,
26238070,21:22:59,21:22:59,8418,7,,,,4124.73,0
26238070,21:24:06,21:24:06,795,8,,,,4568.99,0
26238070,21:25:22,21:25:22,10750,9,,,,5033.35,0
26238070,21:26:12,21:26:12,1074,10,,,,5392.7,0
26238070,21:26:38,21:26:38,1075,11,,,,5651.4,0
26238070,21:28:06,21:28:06,1076,12,,,,6451.14,0
26238070,21:28:39,21:28:39,1077,13,,,,6755.59,0
26238070,21:29:45,21:29:45,1078,14,,,,7306.98,0
26238070,21:30:34,21:30:34,1079,15,,,,7676.61,0
26238070,21:31:08,21:31:08,1080,16,,,,7966.84,0
26238070,21:31:43,21:31:43,1081,17,,,,8262.68,0
26238070,21:32:20,21:32:20,1082,18,,,,8579.69,0
26238070,21:33:00,21:33:00,1083,19,,,,8969.11,
26238070,21:33:54,21:33:54,1084,20,,,,9195.49,0
26238070,21:35:05,21:35:05,7243,21,,,,9521.75,0
26238070,21:35:55,21:35:55,1086,22,,,,9798.63,0
26238070,21:36:42,21:36:42,1087,23,,,,10011.94,0
26238070,21:37:20,21:37:20,1088,24,,,,10219.56,0
26238070,21:37:48,21:37:48,1089,25,,,,10411.78,0
26238070,21:38:29,21:38:29,1090,26,,,,10619.16,0
26238070,21:39:11,21:39:11,1091,27,,,,10843.61,0
26238070,21:40:39,21:40:39,1092,28,,,,11292.74,0
26238070,21:42:18,21:42:18,1093,29,,,,11835.89,0
26238070,21:45:00,21:45:00,9642,30,,,,12707.59,
26238070,21:45:41,21:45:41,1095,31,,,,13142.07,0
26238070,21:46:46,21:46:46,1096,32,,,,13626.07,0
26238070,21:47:25,21:47:25,1097,33,,,,14031.64,0
26238070,21:47:54,21:47:54,1098,34,,,,14334.05,0
26238070,21:48:18,21:48:18,1099,35,,,,14570.16,0
26238070,21:48:51,21:48:51,1100,36,,,,14966.14,0
26238070,21:49:33,21:49:33,1101,37,,,,15394.41,0
26238070,21:50:03,21:50:03,1102,38,,,,15723.78,0
26238070,21:50:41,21:50:41,1103,39,,,,16161.7,0
26238070,21:51:14,21:51:14,1104,40,,,,16485.01,0
26238070,21:51:32,21:51:32,9655,41,,,,16727.1,0
26238070,21:52:00,21:52:00,5485,42,,,,17012.98,
26238070,21:52:50,21:52:50,6309,43,,,,17272.28,0
26238070,21:56:31,21:56:31,2281,44,,,,18270.3,0
26238070,21:57:21,21:57:21,6561,45,,,,18497.19,0
26238070,22:00:00,22:00:00,3344,46,,1,,19256.33,
26414020,06:46:00,06:46:00,9953,1,,,1,0,
26414020,06:47:52,06:47:52,725,2,,,,944.11,0
26414020,06:49:00,06:49:00,102,3,,,,1562.98,0
26414020,06:50:05,06:50:05,103,4,,,,2129.92,0
26414020,06:51:00,06:51:00,104,5,,,,2620.18,0
26414020,06:53:00,06:53:00,9490,6,,,,3659.22,
26414020,06:54:04,06:54:04,8418,7,,,,4124.73,0
26414020,06:55:17,06:55:17,795,8,,,,4568.99,0
26414020,06:56:40,06:56:40,10750,9,,,,5033.35,0
26414020,06:57:35,06:57:35,1074,10,,,,5392.7,0
26414020,06:58:03,06:58:03,1075,11,,,,5651.4,0
26414020,06:59:39,06:59:39,1076,12,,,,6451.14,0
26414020,07:00:16,07:00:16,1077,13,,,,6755.59,0
26414020,07:01:27,07:01:27,1078,14,,,,7306.98,0
26414020,07:02:20,07:02:20,1079,15,,,,7676.61,0
26414020,07:02:58,07:02:58,1080,16,,,,7966.84,0
26414020,07:03:37,07:03:37,1081,17,,,,8262.68,0
26414020,07:04:16,07:04:16,1082,18,,,,8579.69,0
26414020,07:05:00,07:05:00,1083,19,,,,8969.11,
26414020,07:05:59,07:05:59,1084,20,,,,9195.49,0
26414020,07:07:17,07:07:17,7243,21,,,,9521.75,0
26414020,07:08:11,07:08:11,1086,22,,,,9798.63,0
26414020,07:09:03,07:09:03,1087,23,,,,10011.94,0
26414020,07:09:44,07:09:44,1088,24,,,,10219.56,0
26414020,07:10:15,07:10:15,1089,25,,,,10411.78,0
26414020,07:10:59,07:10:59,1090,26,,,,10619.16,0
26414020,07:11:46,07:11:46,1091,27,,,,10843.61,0
26414020,07:13:21,07:13:21,1092,28,,,,11292.74,0
26414020,07:15:00,07:15:00,1093,29,,,,11835.9,
26414020,07:16:29,07:16:29,1094,30,,,,12141.34,0
26414020,07:19:00,07:19:00,9642,31,,,,12748.55,
26414020,07:19:43,07:19:43,1095,32,,,,13174.06,0
26414020,07:20:52,07:20:52,1096,33,,,,13659.59,0
26414020,07:21:38,07:21:38,1097,34,,,,14048.38,0
26414020,07:22:17,07:22:17,1098,35,,,,14350.79,0
26414020,07:22:50,07:22:50,1099,36,,,,14586.9,0
26414020,07:23:37,07:23:37,1100,37,,,,14982.88,0
26414020,07:24:35,07:24:35,1101,38,,,,15411.15,0
26414020,07:25:16,07:25:16,1102,39,,,,15740.52,0
26414020,07:26:08,07:26:08,1103,40,,,,16178.44,0
26414020,07:26:55,07:26:55,1104,41,,,,16501.75,0
26414020,07:27:21,07:27:21,9655,42,,,,16743.5,0
26414020,07:28:00,07:28:00,5485,43,,,,17029.38,
26414020,07:28:52,07:28:52,6309,44,,,,17288.68,0
26414020,07:32:39,07:32:39,2281,45,,,,18286.7,0
26414020,07:33:31,07:33:31,6561,46,,,,18513.59,0
26414020,07:36:00,07:36:00,3344,47,,1,,19263.45,
26414030,06:46:00,06:46:00,9953,1,,,1,0,
26414030,06:47:52,06:47:52,725,2,,,,944.11,0
26414030,06:49:00,06:49:00,102,3,,,,1562.98,0
26414030,06:50:05,06:50:05,103,4,,,,2129.92,0
26414030,06:51:00,06:51:00,104,5,,,,2620.18,0
26414030,06:53:00,06:53:00,9490,6,,,,3659.22,
26414030,06:54:04,06:54:04,8418,7,,,,4124.73,0
26414030,06:55:17,06:55:17,795,8,,,,4568.99,0
26414030,06:56:40,06:56:40,10750,9,,,,5033.35,0
26414030,06:57:35,06:57:35,1074,10,,,,5392.7,0
26414030,06:58:03,06:58:03,1075,11,,,,5651.4,0
26414030,06:59:39,06:59:39,1076,12,,,,6451.14,0
26414030,07:00:16,07:00:16,1077,13,,,,6755.59,0
26414030,07:01:27,07:01:27,1078,14,,,,7306.98,0
26414030,07:02:20,07:02:20,1079,15,,,,7676.61,0
26414030,07:02:58,07:02:58,1080,16,,,,7966.84,0
26414030,07:03:37,07:03:37,1081,17,,,,8262.68,0
26414030,07:04:16,07:04:16,1082,18,,,,8579.69,0
26414030,07:05:00,07:05:00,1083,19,,,,8969.11,
26414030,07:05:59,07:05:59,1084,20,,,,9195.49,0
26414030,07:07:17,07:07:17,7243,21,,,,9521.75,0
26414030,07:08:11,07:08:11,1086,22,,,,9798.63,0
26414030,07:09:03,07:09:03,1087,23,,,,10011.94,0
26414030,07:09:44,07:09:44,1088,24,,,,10219.56,0
26414030,07:10:15,07:10:15,1089,25,,,,10411.78,0
26414030,07:10:59,07:10:59,1090,26,,,,10619.16,0
26414030,07:11:46,07:11:46,1091,27,,,,10843.61,0
26414030,07:13:21,07:13:21,1092,28,,,,11292.74,0
26414030,07:15:00,07:15:00,1093,29,,,,11835.9,
26414030,07:16:29,07:16:29,1094,30,,,,12141.34,0
26414030,07:19:00,07:19:00,9642,31,,,,12748.55,
26414030,07:19:43,07:19:43,1095,32,,,,13174.06,0
26414030,07:20:52,07:20:52,1096,33,,,,13659.59,0
26414030,07:21:38,07:21:38,1097,34,,,,14048.38,0
26414030,07:22:17,07:22:17,1098,35,,,,14350.79,0
26414030,07:22:50,07:22:50,1099,36,,,,14586.9,0
26414030,07:23:37,07:23:37,1100,37,,,,14982.88,0
26414030,07:24:35,07:24:35,1101,38,,,,15411.15,0
26414030,07:25:16,07:25:16,1102,39,,,,15740.52,0
26414030,07:26:08,07:26:08,1103,40,,,,16178.44,0
26414030,07:26:55,07:26:55,1104,41,,,,16501.75,0
26414030,07:27:21,07:27:21,9655,42,,,,16743.5,0
26414030,07:28:00,07:28:00,5485,43,,,,17029.38,
26414030,07:28:52,07:28:52,6309,44,,,,17288.68,0
26414030,07:32:39,07:32:39,2281,45,,,,18286.7,0
26414030,07:33:31,07:33:31,6561,46,,,,18513.59,0
26414030,07:36:00,07:36:00,3344,47,,1,,19263.45,
26414040,06:46:00,06:46:00,9953,1,,,1,0,
26414040,06:47:52,06:47:52,725,2,,,,944.11,0
26414040,06:49:00,06:49:00,102,3,,,,1562.98,0
26414040,06:50:05,06:50:05,103,4,,,,2129.92,0
26414040,06:51:00,06:51:00,104,5,,,,2620.18,0
26414040,06:53:00,06:53:00,9490,6,,,,3659.22,
26414040,06:54:04,06:54:04,8418,7,,,,4124.73,0
26414040,06:55:17,06:55:17,795,8,,,,4568.99,0
26414040,06:56:40,06:56:40,10750,9,,,,5033.35,0
26414040,06:57:35,06:57:35,1074,10,,,,5392.7,0
26414040,06:58:03,06:58:03,1075,11,,,,5651.4,0
26414040,06:59:39,06:59:39,1076,12,,,,6451.14,0
26414040,07:00:16,07:00:16,1077,13,,,,6755.59,0
26414040,07:01:27,07:01:27,1078,14,,,,7306.98,0
26414040,07:02:20,07:02:20,1079,15,,,,7676.61,0
26414040,07:02:58,07:02:58,1080,16,,,,7966.84,0
26414040,07:03:37,07:03:37,1081,17,,,,8262.68,0
26414040,07:04:16,07:04:16,1082,18,,,,8579.69,0
26414040,07:05:00,07:05:00,1083,19,,,,8969.11,
26414040,07:05:59,07:05:59,1084,20,,,,9195.49,0
26414040,07:07:17,07:07:17,7243,21,,,,9521.75,0
26414040,07:08:11,07:08:11,1086,22,,,,9798.63,0
26414040,07:09:03,07:09:03,1087,23,,,,10011.94,0
26414040,07:09:44,07:09:44,1088,24,,,,10219.56,0
26414040,07:10:15,07:10:15,1089,25,,,,10411.78,0
26414040,07:10:59,07:10:59,1090,26,,,,10619.16,0
26414040,07:11:46,07:11:46,1091,27,,,,10843.61,0
26414040,07:13:21,07:13:21,1092,28,,,,11292.74,0
26414040,07:15:00,07:15:00,1093,29,,,,11835.9,
26414040,07:16:29,07:16:29,1094,30,,,,12141.34,0
26414040,07:19:00,07:19:00,9642,31,,,,12748.55,
26414040,07:19:43,07:19:43,1095,32,,,,13174.06,0
26414040,07:20:52,07:20:52,1096,33,,,,13659.59,0
26414040,07:21:38,07:21:38,1097,34,,,,14048.38,0
26414040,07:22:17,07:22:17,1098,35,,,,14350.79,0
26414040,07:22:50,07:22:50,1099,36,,,,14586.9,0
26414040,07:23:37,07:23:37,1100,37,,,,14982.88,0
26414040,07:24:35,07:24:35,1101,38,,,,15411.15,0
26414040,07:25:16,07:25:16,1102,39,,,,15740.52,0
26414040,07:26:08,07:26:08,1103,40,,,,16178.44,0
26414040,07:26:55,07:26:55,1104,41,,,,16501.75,0
26414040,07:27:21,07:27:21,9655,42,,,,16743.5,0
26414040,07:28:00,07:28:00,5485,43,,,,17029.38,
26414040,07:28:52,07:28:52,6309,44,,,,17288.68,0
26414040,07:32:39,07:32:39,2281,45,,,,18286.7,0
26414040,07:33:31,07:33:31,6561,46,,,,18513.59,0
26414040,07:36:00,07:36:00,3344,47,,1,,19263.45,
26414050,06:46:00,06:46:00,9953,1,,,1,0,
26414050,06:47:52,06:47:52,725,2,,,,944.11,0
26414050,06:49:00,06:49:00,102,3,,,,1562.98,0
26414050,06:50:05,06:50:05,103,4,,,,2129.92,0
26414050,06:51:00,06:51:00,104,5,,,,2620.18,0
26414050,06:53:00,06:53:00,9490,6,,,,3659.22,
26414050,06:54:04,06:54:04,8418,7,,,,4124.73,0
26414050,06:55:17,06:55:17,795,8,,,,4568.99,0
26414050,06:56:40,06:56:40,10750,9,,,,5033.35,0
26414050,06:57:35,06:57:35,1074,10,,,,5392.7,0
26414050,06:58:03,06:58:03,1075,11,,,,5651.4,0
26414050,06:59:39,06:59:39,1076,12,,,,6451.14,0
26414050,07:00:16,07:00:16,1077,13,,,,6755.59,0
26414050,07:01:27,07:01:27,1078,14,,,,7306.98,0
26414050,07:02:20,07:02:20,1079,15,,,,7676.61,0
26414050,07:02:58,07:02:58,1080,16,,,,7966.84,0
26414050,07:03:37,07:03:37,1081,17,,,,8262.68,0
26414050,07:04:16,07:04:16,1082,18,,,,8579.69,0
26414050,07:05:00,07:05:00,1083,19,,,,8969.11,
26414050,07:05:59,07:05:59,1084,20,,,,9195.49,0
26414050,07:07:17,07:07:17,7243,21,,,,9521.75,0
26414050,07:08:11,07:08:11,1086,22,,,,9798.63,0
26414050,07:09:03,07:09:03,1087,23,,,,10011.94,0
26414050,07:09:44,07:09:44,1088,24,,,,10219.56,0
26414050,07:10:15,07:10:15,1089,25,,,,10411.78,0
26414050,07:10:59,07:10:59,1090,26,,,,10619.16,0
26414050,07:11:46,07:11:46,1091,27,,,,10843.61,0
26414050,07:13:21,07:13:21,1092,28,,,,11292.74,0
26414050,07:15:00,07:15:00,1093,29,,,,11835.9,
26414050,07:16:29,07:16:29,1094,30,,,,12141.34,0
26414050,07:19:00,07:19:00,9642,31,,,,12748.55,
26414050,07:19:43,07:19:43,1095,32,,,,13174.06,0
26414050,07:20:52,07:20:52,1096,33,,,,13659.59,0
26414050,07:21:38,07:21:38,1097,34,,,,14048.38,0
26414050,07:22:17,07:22:17,1098,35,,,,14350.79,0
26414050,07:22:50,07:22:50,1099,36,,,,14586.9,0
26414050,07:23:37,07:23:37,1100,37,,,,14982.88,0
26414050,07:24:35,07:24:35,1101,38,,,,15411.15,0
26414050,07:25:16,07:25:16,1102,39,,,,15740.52,0
26414050,07:26:08,07:26:08,1103,40,,,,16178.44,0
26414050,07:26:55,07:26:55,1104,41,,,,16501.75,0
26414050,07:27:21,07:27:21,9655,42,,,,16743.5,0
26414050,07:28:00,07:28:00,5485,43,,,,17029.38,
26414050,07:28:52,07:28:52,6309,44,,,,17288.68,0
26414050,07:32:39,07:32:39,2281,45,,,,18286.7,0
26414050,07:33:31,07:33:31,6561,46,,,,18513.59,0
26414050,07:36:00,07:36:00,3344,47,,1,,19263.45,
26414060,06:46:00,06:46:00,9953,1,,,1,0,
26414060,06:47:52,06:47:52,725,2,,,,944.11,0
26414060,06:49:00,06:49:00,102,3,,,,1562.98,0
26414060,06:50:05,06:50:05,103,4,,,,2129.92,0
26414060,06:51:00,06:51:00,104,5,,,,2620.18,0
26414060,06:53:00,06:53:00,9490,6,,,,3659.22,
26414060,06:54:04,06:54:04,8418,7,,,,4124.73,0
26414060,06:55:17,06:55:17,795,8,,,,4568.99,0
26414060,06:56:40,06:56:40,10750,9,,,,5033.35,0
26414060,06:57:35,06:57:35,1074,10,,,,5392.7,0
26414060,06:58:03,06:58:03,1075,11,,,,5651.4,0
26414060,06:59:39,06:59:39,1076,12,,,,6451.14,0
26414060,07:00:16,07:00:16,1077,13,,,,6755.59,0
26414060,07:01:27,07:01:27,1078,14,,,,7306.98,0
26414060,07:02:20,07:02:20,1079,15,,,,7676.61,0
26414060,07:02:58,07:02:58,1080,16,,,,7966.84,0
26414060,07:03:37,07:03:37,1081,17,,,,8262.68,0
26414060,07:04:16,07:04:16,1082,18,,,,8579.69,0
26414060,07:05:00,07:05:00,1083,19,,,,8969.11,
26414060,07:05:59,07:05:59,1084,20,,,,9195.49,0
26414060,07:07:17,07:07:17,7243,21,,,,9521.75,0
26414060,07:08:11,07:08:11,1086,22,,,,9798.63,0
26414060,07:09:03,07:09:03,1087,23,,,,10011.94,0
26414060,07:09:44,07:09:44,1088,24,,,,10219.56,0
26414060,07:10:15,07:10:15,1089,25,,,,10411.78,0
26414060,07:10:59,07:10:59,1090,26,,,,10619.16,0
26414060,07:11:46,07:11:46,1091,27,,,,10843.61,0
26414060,07:13:21,07:13:21,1092,28,,,,11292.74,0
26414060,07:15:00,07:15:00,1093,29,,,,11835.9,
26414060,07:16:29,07:16:29,1094,30,,,,12141.34,0
26414060,07:19:00,07:19:00,9642,31,,,,12748.55,
26414060,07:19:43,07:19:43,1095,32,,,,13174.06,0
26414060,07:20:52,07:20:52,1096,33,,,,13659.59,0
26414060,07:21:38,07:21:38,1097,34,,,,14048.38,0
26414060,07:22:17,07:22:17,1098,35,,,,14350.79,0
26414060,07:22:50,07:22:50,1099,36,,,,14586.9,0
26414060,07:23:37,07:23:37,1100,37,,,,14982.88,0
26414060,07:24:35,07:24:35,1101,38,,,,15411.15,0
26414060,07:25:16,07:25:16,1102,39,,,,15740.52,0
26414060,07:26:08,07:26:08,1103,40,,,,16178.44,0
26414060,07:26:55,07:26:55,1104,41,,,,16501.75,0
26414060,07:27:21,07:27:21,9655,42,,,,16743.5,0
26414060,07:28:00,07:28:00,5485,43,,,,17029.38,
26414060,07:28:52,07:28:52,6309,44,,,,17288.68,0
26414060,07:32:39,07:32:39,2281,45,,,,18286.7,0
26414060,07:33:31,07:33:31,6561,46,,,,18513.59,0
26414060,07:36:00,07:36:00,3344,47,,1,,19263.45,
26444020,14:45:00,14:45:00,9953,1,,,1,0,
26444020,14:47:08,14:47:08,725,2,,,,944.11,0
26444020,14:48:26,14:48:26,102,3,,,,1562.98,0
26444020,14:49:40,14:49:40,103,4,,,,2129.92,0
26444020,14:50:43,14:50:43,104,5,,,,2620.18,0
26444020,14:53:00,14:53:00,9490,6,,,,3659.22,
26444020,14:54:26,14:54:26,8418,7,,,,4124.73,0
26444020,14:56:03,14:56:03,795,8,,,,4568.99,0
26444020,14:57:54,14:57:54,10750,9,,,,5033.35,0
26444020,14:59:07,14:59:07,1074,10,,,,5392.7,0
26444020,14:59:44,14:59:44,1075,11,,,,5651.4,0
26444020,15:01:53,15:01:53,1076,12,,,,6451.14,0
26444020,15:02:41,15:02:41,1077,13,,,,6755.59,0
26444020,15:04:16,15:04:16,1078,14,,,,7306.98,0
26444020,15:05:27,15:05:27,1079,15,,,,7676.61,0
26444020,15:06:18,15:06:18,1080,16,,,,7966.84,0
26444020,15:07:09,15:07:09,1081,17,,,,8262.68,0
26444020,15:08:02,15:08:02,1082,18,,,,8579.69,0
26444020,15:09:00,15:09:00,1083,19,,,,8969.11,
26444020,15:10:11,15:10:11,1084,20,,,,9195.49,0
26444020,15:11:44,15:11:44,7243,21,,,,9521.75,0
26444020,15:12:49,15:12:49,1086,22,,,,9798.63,0
26444020,15:13:51,15:13:51,1087,23,,,,10011.94,0
26444020,15:14:41,15:14:41,1088,24,,,,10219.56,0
26444020,15:15:18,15:15:18,1089,25,,,,10411.78,0
26444020,15:16:11,15:16:11,1090,26,,,,10619.16,0
26444020,15:17:07,15:17:07,1091,27,,,,10843.61,0
26444020,15:19:02,15:19:02,1092,28,,,,11292.74,0
26444020,15:21:00,15:21:00,1093,29,,,,11835.9,
26444020,15:22:06,15:22:06,1094,30,,,,12141.34,0
26444020,15:24:00,15:24:00,9642,31,,,,12748.55,
26444020,15:24:48,15:24:48,1095,32,,,,13174.06,0
26444020,15:26:05,15:26:05,1096,33,,,,13659.59,0
26444020,15:26:55,15:26:55,1097,34,,,,14048.38,0
26444020,15:27:39,15:27:39,1098,35,,,,14350.79,0
26444020,15:28:16,15:28:16,1099,36,,,,14586.9,0
26444020,15:29:08,15:29:08,1100,37,,,,14982.88,0
26444020,15:30:12,15:30:12,1101,38,,,,15411.15,0
26444020,15:30:58,15:30:58,1102,39,,,,15740.52,0
26444020,15:31:56,15:31:56,1103,40,,,,16178.44,0
26444020,15:32:48,15:32:48,1104,41,,,,16501.75,0
26444020,15:33:17,15:33:17,9655,42,,,,16743.5,0
26444020,15:34:00,15:34:00,5485,43,,,,17029.38,
26444020,15:34:52,15:34:52,6309,44,,,,17288.68,0
26444020,15:38:39,15:38:39,2281,45,,,,18286.7,0
26444020,15:39:31,15:39:31,6561,46,,,,18513.59,0
26444020,15:42:00,15:42:00,3344,47,,1,,19263.45,
26444030,14:45:00,14:45:00,9953,1,,,1,0,
26444030,14:47:08,14:47:08,725,2,,,,944.11,0
26444030,14:48:26,14:48:26,102,3,,,,1562.98,0
26444030,14:49:40,14:49:40,103,4,,,,2129.92,0
26444030,14:50:43,14:50:43,104,5,,,,2620.18,0
26444030,14:53:00,14:53:00,9490,6,,,,3659.22,
26444030,14:54:26,14:54:26,8418,7,,,,4124.73,0
26444030,14:56:03,14:56:03,795,8,,,,4568.99,0
26444030,14:57:54,14:57:54,10750,9,,,,5033.35,0
26444030,14:59:07,14:59:07,1074,10,,,,5392.7,0
26444030,14:59:44,14:59:44,1075,11,,,,5651.4,0
26444030,15:01:53,15:01:53,1076,12,,,,6451.14,0
26444030,15:02:41,15:02:41,1077,13,,,,6755.59,0
26444030,15:04:16,15:04:16,1078,14,,,,7306.98,0
26444030,15:05:27,15:05:27,1079,15,,,,7676.61,0
26444030,15:06:18,15:06:18,1080,16,,,,7966.84,0
26444030,15:07:09,15:07:09,1081,17,,,,8262.68,0
26444030,15:08:02,15:08:02,1082,18,,,,8579.69,0
26444030,15:09:00,15:09:00,1083,19,,,,8969.11,
26444030,15:10:11,15:10:11,1084,20,,,,9195.49,0
26444030,15:11:44,15:11:44,7243,21,,,,9521.75,0
26444030,15:12:49,15:12:49,1086,22,,,,9798.63,0
26444030,15:13:51,15:13:51,1087,23,,,,10011.94,0
26444030,15:14:41,15:14:41,1088,24,,,,10219.56,0
26444030,15:15:18,15:15:18,1089,25,,,,10411.78,0
26444030,15:16:11,15:16:11,1090,26,,,,10619.16,0
26444030,15:17:07,15:17:07,1091,27,,,,10843.61,0
26444030,15:19:02,15:19:02,1092,28,,,,11292.74,0
26444030,15:21:00,15:21:00,1093,29,,,,11835.9,
26444030,15:22:06,15:22:06,1094,30,,,,12141.34,0
26444030,15:24:00,15:24:00,9642,31,,,,12748.55,
26444030,15:24:48,15:24:48,1095,32,,,,13174.06,0
26444030,15:26:05,15:26:05,1096,33,,,,13659.59,0
26444030,15:26:55,15:26:55,1097,34,,,,14048.38,0
26444030,15:27:39,15:27:39,1098,35,,,,14350.79,0
26444030,15:28:16,15:28:16,1099,36,,,,14586.9,0
26444030,15:29:08,15:29:08,1100,37,,,,14982.88,0
26444030,15:30:12,15:30:12,1101,38,,,,15411.15,0
26444030,15:30:58,15:30:58,1102,39,,,,15740.52,0
26444030,15:31:56,15:31:56,1103,40,,,,16178.44,0
26444030,15:32:48,15:32:48,1104,41,,,,16501.75,0
26444030,15:33:17,15:33:17,9655,42,,,,16743.5,0
26444030,15:34:00,15:34:00,5485,43,,,,17029.38,
26444030,15:34:52,15:34:52,6309,44,,,,17288.68,0
26444030,15:38:39,15:38:39,2281,45,,,,18286.7,0
26444030,15:39:31,15:39:31,6561,46,,,,18513.59,0
26444030,15:42:00,15:42:00,3344,47,,1,,19263.45,
26444040,14:45:00,14:45:00,9953,1,,,1,0,
26444040,14:47:08,14:47:08,725,2,,,,944.11,0
26444040,14:48:26,14:48:26,102,3,,,,1562.98,0
26444040,14:49:40,14:49:40,103,4,,,,2129.92,0
26444040,14:50:43,14:50:43,104,5,,,,2620.18,0
26444040,14:53:00,14:53:00,9490,6,,,,3659.22,
26444040,14:54:26,14:54:26,8418,7,,,,4124.73,0
26444040,14:56:03,14:56:03,795,8,,,,4568.99,0
26444040,14:57:54,14:57:54,10750,9,,,,5033.35,0
26444040,14:59:07,14:59:07,1074,10,,,,5392.7,0
26444040,14:59:44,14:59:44,1075,11,,,,5651.4,0
26444040,15:01:53,15:01:53,1076,12,,,,6451.14,0
26444040,15:02:41,15:02:41,1077,13,,,,6755.59,0
26444040,15:04:16,15:04:16,1078,14,,,,7306.98,0
26444040,15:05:27,15:05:27,1079,15,,,,7676.61,0
26444040,15:06:18,15:06:18,1080,16,,,,7966.84,0
26444040,15:07:09,15:07:09,1081,17,,,,8262.68,0
26444040,15:08:02,15:08:02,1082,18,,,,8579.69,0
26444040,15:09:00,15:09:00,1083,19,,,,8969.11,
26444040,15:10:11,15:10:11,1084,20,,,,9195.49,0
26444040,15:11:44,15:11:44,7243,21,,,,9521.75,0
26444040,15:12:49,15:12:49,1086,22,,,,9798.63,0
26444040,15:13:51,15:13:51,1087,23,,,,10011.94,0
26444040,15:14:41,15:14:41,1088,24,,,,10219.56,0
26444040,15:15:18,15:15:18,1089,25,,,,10411.78,0
26444040,15:16:11,15:16:11,1090,26,,,,10619.16,0
26444040,15:17:07,15:17:07,1091,27,,,,10843.61,0
26444040,15:19:02,15:19:02,1092,28,,,,11292.74,0
26444040,15:21:00,15:21:00,1093,29,,,,11835.9,
26444040,15:22:06,15:22:06,1094,30,,,,12141.34,0
26444040,15:24:00,15:24:00,9642,31,,,,12748.55,
26444040,15:24:48,15:24:48,1095,32,,,,13174.06,0
26444040,15:26:05,15:26:05,1096,33,,,,13659.59,0
26444040,15:26:55,15:26:55,1097,34,,,,14048.38,0
26444040,15:27:39,15:27:39,1098,35,,,,14350.79,0
26444040,15:28:16,15:28:16,1099,36,,,,14586.9,0
26444040,15:29:08,15:29:08,1100,37,,,,14982.88,0
26444040,15:30:12,15:30:12,1101,38,,,,15411.15,0
26444040,15:30:58,15:30:58,1102,39,,,,15740.52,0
26444040,15:31:56,15:31:56,1103,40,,,,16178.44,0
26444040,15:32:48,15:32:48,1104,41,,,,16501.75,0
26444040,15:33:17,15:33:17,9655,42,,,,16743.5,0
26444040,15:34:00,15:34:00,5485,43,,,,17029.38,
26444040,15:34:52,15:34:52,6309,44,,,,17288.68,0
26444040,15:38:39,15:38:39,2281,45,,,,18286.7,0
26444040,15:39:31,15:39:31,6561,46,,,,18513.59,0
26444040,15:42:00,15:42:00,3344,47,,1,,19263.45,
26444050,14:45:00,14:45:00,9953,1,,,1,0,
26444050,14:47:08,14:47:08,725,2,,,,944.11,0
26444050,14:48:26,14:48:26,102,3,,,,1562.98,0
26444050,14:49:40,14:49:40,103,4,,,,2129.92,0
26444050,14:50:43,14:50:43,104,5,,,,2620.18,0
26444050,14:53:00,14:53:00,9490,6,,,,3659.22,
26444050,14:54:26,14:54:26,8418,7,,,,4124.73,0
26444050,14:56:03,14:56:03,795,8,,,,4568.99,0
26444050,14:57:54,14:57:54,10750,9,,,,5033.35,0
26444050,14:59:07,14:59:07,1074,10,,,,5392.7,0
26444050,14:59:44,14:59:44,1075,11,,,,5651.4,0
26444050,15:01:53,15:01:53,1076,12,,,,6451.14,0
26444050,15:02:41,15:02:41,1077,13,,,,6755.59,0
26444050,15:04:16,15:04:16,1078,14,,,,7306.98,0
26444050,15:05:27,15:05:27,1079,15,,,,7676.61,0
26444050,15:06:18,15:06:18,1080,16,,,,7966.84,0
26444050,15:07:09,15:07:09,1081,17,,,,8262.68,0
26444050,15:08:02,15:08:02,1082,18,,,,8579.69,0
26444050,15:09:00,15:09:00,1083,19,,,,8969.11,
26444050,15:10:11,15:10:11,1084,20,,,,9195.49,0
26444050,15:11:44,15:11:44,7243,21,,,,9521.75,0
26444050,15:12:49,15:12:49,1086,22,,,,9798.63,0
26444050,15:13:51,15:13:51,1087,23,,,,10011.94,0
26444050,15:14:41,15:14:41,1088,24,,,,10219.56,0
26444050,15:15:18,15:15:18,1089,25,,,,10411.78,0
26444050,15:16:11,15:16:11,1090,26,,,,10619.16,0
26444050,15:17:07,15:17:07,1091,27,,,,10843.61,0
26444050,15:19:02,15:19:02,1092,28,,,,11292.74,0
26444050,15:21:00,15:21:00,1093,29,,,,11835.9,
26444050,15:22:06,15:22:06,1094,30,,,,12141.34,0
26444050,15:24:00,15:24:00,9642,31,,,,12748.55,
26444050,15:24:48,15:24:48,1095,32,,,,13174.06,0
26444050,15:26:05,15:26:05,1096,33,,,,13659.59,0
26444050,15:26:55,15:26:55,1097,34,,,,14048.38,0
26444050,15:27:39,15:27:39,1098,35,,,,14350.79,0
26444050,15:28:16,15:28:16,1099,36,,,,14586.9,0
26444050,15:29:08,15:29:08,1100,37,,,,14982.88,0
26444050,15:30:12,15:30:12,1101,38,,,,15411.15,0
26444050,15:30:58,15:30:58,1102,39,,,,15740.52,0
26444050,15:31:56,15:31:56,1103,40,,,,16178.44,0
26444050,15:32:48,15:32:48,1104,41,,,,16501.75,0
26444050,15:33:17,15:33:17,9655,42,,,,16743.5,0
26444050,15:34:00,15:34:00,5485,43,,,,17029.38,
26444050,15:34:52,15:34:52,6309,44,,,,17288.68,0
26444050,15:38:39,15:38:39,2281,45,,,,18286.7,0
26444050,15:39:31,15:39:31,6561,46,,,,18513.59,0
26444050,15:42:00,15:42:00,3344,47,,1,,19263.45,
26444060,14:45:00,14:45:00,9953,1,,,1,0,
26444060,14:47:08,14:47:08,725,2,,,,944.11,0
26444060,14:48:26,14:48:26,102,3,,,,1562.98,0
26444060,14:49:40,14:49:40,103,4,,,,2129.92,0
26444060,14:50:43,14:50:43,104,5,,,,2620.18,0
26444060,14:53:00,14:53:00,9490,6,,,,3659.22,
26444060,14:54:26,14:54:26,8418,7,,,,4124.73,0
26444060,14:56:03,14:56:03,795,8,,,,4568.99,0
26444060,14:57:54,14:57:54,10750,9,,,,5033.35,0
26444060,14:59:07,14:59:07,1074,10,,,,5392.7,0
26444060,14:59:44,14:59:44,1075,11,,,,5651.4,0
26444060,15:01:53,15:01:53,1076,12,,,,6451.14,0
26444060,15:02:41,15:02:41,1077,13,,,,6755.59,0
26444060,15:04:16,15:04:16,1078,14,,,,7306.98,0
26444060,15:05:27,15:05:27,1079,15,,,,7676.61,0
26444060,15:06:18,15:06:18,1080,16,,,,7966.84,0
26444060,15:07:09,15:07:09,1081,17,,,,8262.68,0
26444060,15:08:02,15:08:02,1082,18,,,,8579.69,0
26444060,15:09:00,15:09:00,1083,19,,,,8969.11,
26444060,15:10:11,15:10:11,1084,20,,,,9195.49,0
26444060,15:11:44,15:11:44,7243,21,,,,9521.75,0
26444060,15:12:49,15:12:49,1086,22,,,,9798.63,0
26444060,15:13:51,15:13:51,1087,23,,,,10011.94,0
26444060,15:14:41,15:14:41,1088,24,,,,10219.56,0
26444060,15:15:18,15:15:18,1089,25,,,,10411.78,0
26444060,15:16:11,15:16:11,1090,26,,,,10619.16,0
26444060,15:17:07,15:17:07,1091,27,,,,10843.61,0
26444060,15:19:02,15:19:02,1092,28,,,,11292.74,0
26444060,15:21:00,15:21:00,1093,29,,,,11835.9,
26444060,15:22:06,15:22:06,1094,30,,,,12141.34,0
26444060,15:24:00,15:24:00,9642,31,,,,12748.55,
26444060,15:24:48,15:24:48,1095,32,,,,13174.06,0
26444060,15:26:05,15:26:05,1096,33,,,,13659.59,0
26444060,15:26:55,15:26:55,1097,34,,,,14048.38,0
26444060,15:27:39,15:27:39,1098,35,,,,14350.79,0
26444060,15:28:16,15:28:16,1099,36,,,,14586.9,0
26444060,15:29:08,15:29:08,1100,37,,,,14982.88,0
26444060,15:30:12,15:30:12,1101,38,,,,15411.15,0
26444060,15:30:58,15:30:58,1102,39,,,,15740.52,0
26444060,15:31:56,15:31:56,1103,40,,,,16178.44,0
26444060,15:32:48,15:32:48,1104,41,,,,16501.75,0
26444060,15:33:17,15:33:17,9655,42,,,,16743.5,0
26444060,15:34:00,15:34:00,5485,43,,,,17029.38,
26444060,15:34:52,15:34:52,6309,44,,,,17288.68,0
26444060,15:38:39,15:38:39,2281,45,,,,18286.7,0
26444060,15:39:31,15:39:31,6561,46,,,,18513.59,0
26444060,15:42:00,15:42:00,3344,47,,1,,19263.45,
26462070,19:47:00,19:47:00,9953,1,,,1,0,
26462070,19:48:20,19:48:20,725,2,,,,944.11,0
26462070,19:49:09,19:49:09,102,3,,,,1562.98,0
26462070,19:49:55,19:49:55,103,4,,,,2129.92,0
26462070,19:50:34,19:50:34,104,5,,,,2620.18,0
26462070,19:52:00,19:52:00,9490,6,,,,3659.22,
26462070,19:52:59,19:52:59,8418,7,,,,4124.73,0
26462070,19:54:06,19:54:06,795,8,,,,4568.99,0
26462070,19:55:22,19:55:22,10750,9,,,,5033.35,0
26462070,19:56:12,19:56:12,1074,10,,,,5392.7,0
26462070,19:56:38,19:56:38,1075,11,,,,5651.4,0
26462070,19:58:06,19:58:06,1076,12,,,,6451.14,0
26462070,19:58:39,19:58:39,1077,13,,,,6755.59,0
26462070,19:59:45,19:59:45,1078,14,,,,7306.98,0
26462070,20:00:34,20:00:34,1079,15,,,,7676.61,0
26462070,20:01:08,20:01:08,1080,16,,,,7966.84,0
26462070,20:01:43,20:01:43,1081,17,,,,8262.68,0
26462070,20:02:20,20:02:20,1082,18,,,,8579.69,0
26462070,20:03:00,20:03:00,1083,19,,,,8969.11,
26462070,20:03:59,20:03:59,1084,20,,,,9195.49,0
26462070,20:05:15,20:05:15,7243,21,,,,9521.75,0
26462070,20:06:09,20:06:09,1086,22,,,,9798.63,0
26462070,20:07:01,20:07:01,1087,23,,,,10011.94,0
26462070,20:07:42,20:07:42,1088,24,,,,10219.56,0
26462070,20:08:13,20:08:13,1089,25,,,,10411.78,0
26462070,20:08:56,20:08:56,1090,26,,,,10619.16,0
26462070,20:09:42,20:09:42,1091,27,,,,10843.61,0
26462070,20:11:17,20:11:17,1092,28,,,,11292.74,0
26462070,20:13:05,20:13:05,1093,29,,,,11835.89,0
26462070,20:16:00,20:16:00,9642,30,,,,12707.59,
26462070,20:16:47,20:16:47,1095,31,,,,13142.07,0
26462070,20:18:01,20:18:01,1096,32,,,,13626.07,0
26462070,20:18:46,20:18:46,1097,33,,,,14031.64,0
26462070,20:19:19,20:19:19,1098,34,,,,14334.05,0
26462070,20:19:46,20:19:46,1099,35,,,,14570.16,0
26462070,20:20:25,20:20:25,1100,36,,,,14966.14,0
26462070,20:21:12,20:21:12,1101,37,,,,15394.41,0
26462070,20:21:46,20:21:46,1102,38,,,,15723.78,0
26462070,20:22:29,20:22:29,1103,39,,,,16161.7,0
26462070,20:23:08,20:23:08,1104,40,,,,16485.01,0
26462070,20:23:28,20:23:28,9655,41,,,,16727.1,0
26462070,20:24:00,20:24:00,5485,42,,,,17012.98,
26462070,20:24:50,20:24:50,6309,43,,,,17272.28,0
26462070,20:28:31,20:28:31,2281,44,,,,18270.3,0
26462070,20:29:21,20:29:21,6561,45,,,,18497.19,0
26462070,20:32:00,20:32:00,3344,46,,1,,19256.33,
26591070,20:47:00,20:47:00,9953,1,,,1,0,
26591070,20:48:20,20:48:20,725,2,,,,944.11,0
26591070,20:49:09,20:49:09,102,3,,,,1562.98,0
26591070,20:49:55,20:49:55,103,4,,,,2129.92,0
26591070,20:50:34,20:50:34,104,5,,,,2620.18,0
26591070,20:52:00,20:52:00,9490,6,,,,3659.22,
26591070,20:52:59,20:52:59,8418,7,,,,4124.73,0
26591070,20:54:06,20:54:06,795,8,,,,4568.99,0
26591070,20:55:22,20:55:22,10750,9,,,,5033.35,0
26591070,20:56:12,20:56:12,1074,10,,,,5392.7,0
26591070,20:56:38,20:56:38,1075,11,,,,5651.4,0
26591070,20:58:06,20:58:06,1076,12,,,,6451.14,0
26591070,20:58:39,20:58:39,1077,13,,,,6755.59,0
26591070,20:59:45,20:59:45,1078,14,,,,7306.98,0
26591070,21:00:34,21:00:34,1079,15,,,,7676.61,0
26591070,21:01:08,21:01:08,1080,16,,,,7966.84,0
26591070,21:01:43,21:01:43,1081,17,,,,8262.68,0
26591070,21:02:20,21:02:20,1082,18,,,,8579.69,0
26591070,21:03:00,21:03:00,1083,19,,,,8969.11,
26591070,21:03:54,21:03:54,1084,20,,,,9195.49,0
26591070,21:05:05,21:05:05,7243,21,,,,9521.75,0
26591070,21:05:55,21:05:55,1086,22,,,,9798.63,0
26591070,21:06:42,21:06:42,1087,23,,,,10011.94,0
26591070,21:07:20,21:07:20,1088,24,,,,10219.56,0
26591070,21:07:48,21:07:48,1089,25,,,,10411.78,0
26591070,21:08:29,21:08:29,1090,26,,,,10619.16,0
26591070,21:09:11,21:09:11,1091,27,,,,10843.61,0
26591070,21:10:39,21:10:39,1092,28,,,,11292.74,0
26591070,21:12:18,21:12:18,1093,29,,,,11835.89,0
26591070,21:15:00,21:15:00,9642,30,,,,12707.59,
26591070,21:15:41,21:15:41,1095,31,,,,13142.07,0
26591070,21:16:46,21:16:46,1096,32,,,,13626.07,0
26591070,21:17:25,21:17:25,1097,33,,,,14031.64,0
26591070,21:17:54,21:17:54,1098,34,,,,14334.05,0
26591070,21:18:18,21:18:18,1099,35,,,,14570.16,0
26591070,21:18:51,21:18:51,1100,36,,,,14966.14,0
26591070,21:19:33,21:19:33,1101,37,,,,15394.41,0
26591070,21:20:03,21:20:03,1102,38,,,,15723.78,0
26591070,21:20:41,21:20:41,1103,39,,,,16161.7,0
26591070,21:21:14,21:21:14,1104,40,,,,16485.01,0
26591070,21:21:32,21:21:32,9655,41,,,,16727.1,0
26591070,21:22:00,21:22:00,5485,42,,,,17012.98,
26591070,21:22:50,21:22:50,6309,43,,,,17272.28,0
26591070,21:26:31,21:26:31,2281,44,,,,18270.3,0
26591070,21:27:21,21:27:21,6561,45,,,,18497.19,0
26591070,21:30:00,21:30:00,3344,46,,1,,19256.33,
26630020,13:46:00,13:46:00,9953,1,,,1,0,
26630020,13:48:08,13:48:08,725,2,,,,944.11,0
26630020,13:49:26,13:49:26,102,3,,,,1562.98,0
26630020,13:50:40,13:50:40,103,4,,,,2129.92,0
26630020,13:51:43,13:51:43,104,5,,,,2620.18,0
26630020,13:54:00,13:54:00,9490,6,,,,3659.22,
26630020,13:55:15,13:55:15,8418,7,,,,4124.73,0
26630020,13:56:40,13:56:40,795,8,,,,4568.99,0
26630020,13:58:17,13:58:17,10750,9,,,,5033.35,0
26630020,13:59:21,13:59:21,1074,10,,,,5392.7,0
26630020,13:59:54,13:59:54,1075,11,,,,5651.4,0
26630020,14:01:46,14:01:46,1076,12,,,,6451.14,0
26630020,14:02:29,14:02:29,1077,13,,,,6755.59,0
26630020,14:03:52,14:03:52,1078,14,,,,7306.98,0
26630020,14:04:54,14:04:54,1079,15,,,,7676.61,0
26630020,14:05:38,14:05:38,1080,16,,,,7966.84,0
26630020,14:06:23,14:06:23,1081,17,,,,8262.68,0
26630020,14:07:09,14:07:09,1082,18,,,,8579.69,0
26630020,14:08:00,14:08:00,1083,19,,,,8969.11,
26630020,14:09:11,14:09:11,1084,20,,,,9195.49,0
26630020,14:10:44,14:10:44,7243,21,,,,9521.75,0
26630020,14:11:49,14:11:49,1086,22,,,,9798.63,0
26630020,14:12:51,14:12:51,1087,23,,,,10011.94,0
26630020,14:13:41,14:13:41,1088,24,,,,10219.56,0
26630020,14:14:18,14:14:18,1089,25,,,,10411.78,0
26630020,14:15:11,14:15:11,1090,26,,,,10619.16,0
26630020,14:16:07,14:16:07,1091,27,,,,10843.61,0
26630020,14:18:02,14:18:02,1092,28,,,,11292.74,0
26630020,14:20:00,14:20:00,1093,29,,,,11835.9,
26630020,14:21:29,14:21:29,1094,30,,,,12141.34,0
26630020,14:24:00,14:24:00,9642,31,,,,12748.55,
26630020,14:24:43,14:24:43,1095,32,,,,13174.06,0
26630020,14:25:52,14:25:52,1096,33,,,,13659.59,0
26630020,14:26:38,14:26:38,1097,34,,,,14048.38,0
26630020,14:27:17,14:27:17,1098,35,,,,14350.79,0
26630020,14:27:50,14:27:50,1099,36,,,,14586.9,0
26630020,14:28:37,14:28:37,1100,37,,,,14982.88,0
26630020,14:29:35,14:29:35,1101,38,,,,15411.15,0
26630020,14:30:16,14:30:16,1102,39,,,,15740.52,0
26630020,14:31:08,14:31:08,1103,40,,,,16178.44,0
26630020,14:31:55,14:31:55,1104,41,,,,16501.75,0
26630020,14:32:21,14:32:21,9655,42,,,,16743.5,0
26630020,14:33:00,14:33:00,5485,43,,,,17029.38,
26630020,14:33:52,14:33:52,6309,44,,,,17288.68,0
26630020,14:37:39,14:37:39,2281,45,,,,18286.7,0
26630020,14:38:31,14:38:31,6561,46,,,,18513.59,0
26630020,14:41:00,14:41:00,3344,47,,1,,19263.45,
26630030,13:46:00,13:46:00,9953,1,,,1,0,
26630030,13:48:08,13:48:08,725,2,,,,944.11,0
26630030,13:49:26,13:49:26,102,3,,,,1562.98,0
26630030,13:50:40,13:50:40,103,4,,,,2129.92,0
26630030,13:51:43,13:51:43,104,5,,,,2620.18,0
26630030,13:54:00,13:54:00,9490,6,,,,3659.22,
26630030,13:55:15,13:55:15,8418,7,,,,4124.73,0
26630030,13:56:40,13:56:40,795,8,,,,4568.99,0
26630030,13:58:17,13:58:17,10750,9,,,,5033.35,0
26630030,13:59:21,13:59:21,1074,10,,,,5392.7,0
26630030,13:59:54,13:59:54,1075,11,,,,5651.4,0
26630030,14:01:46,14:01:46,1076,12,,,,6451.14,0
26630030,14:02:29,14:02:29,1077,13,,,,6755.59,0
26630030,14:03:52,14:03:52,1078,14,,,,7306.98,0
26630030,14:04:54,14:04:54,1079,15,,,,7676.61,0
26630030,14:05:38,14:05:38,1080,16,,,,7966.84,0
26630030,14:06:23,14:06:23,1081,17,,,,8262.68,0
26630030,14:07:09,14:07:09,1082,18,,,,8579.69,0
26630030,14:08:00,14:08:00,1083,19,,,,8969.11,
26630030,14:09:11,14:09:11,1084,20,,,,9195.49,0
26630030,14:10:44,14:10:44,7243,21,,,,9521.75,0
26630030,14:11:49,14:11:49,1086,22,,,,9798.63,0
26630030,14:12:51,14:12:51,1087,23,,,,10011.94,0
26630030,14:13:41,14:13:41,1088,24,,,,10219.56,0
26630030,14:14:18,14:14:18,1089,25,,,,10411.78,0
26630030,14:15:11,14:15:11,1090,26,,,,10619.16,0
26630030,14:16:07,14:16:07,1091,27,,,,10843.61,0
26630030,14:18:02,14:18:02,1092,28,,,,11292.74,0
26630030,14:20:00,14:20:00,1093,29,,,,11835.9,
26630030,14:21:29,14:21:29,1094,30,,,,12141.34,0
26630030,14:24:00,14:24:00,9642,31,,,,12748.55,
26630030,14:24:43,14:24:43,1095,32,,,,13174.06,0
26630030,14:25:52,14:25:52,1096,33,,,,13659.59,0
26630030,14:26:38,14:26:38,1097,34,,,,14048.38,0
26630030,14:27:17,14:27:17,1098,35,,,,14350.79,0
26630030,14:27:50,14:27:50,1099,36,,,,14586.9,0
26630030,14:28:37,14:28:37,1100,37,,,,14982.88,0
26630030,14:29:35,14:29:35,1101,38,,,,15411.15,0
26630030,14:30:16,14:30:16,1102,39,,,,15740.52,0
26630030,14:31:08,14:31:08,1103,40,,,,16178.44,0
26630030,14:31:55,14:31:55,1104,41,,,,16501.75,0
26630030,14:32:21,14:32:21,9655,42,,,,16743.5,0
26630030,14:33:00,14:33:00,5485,43,,,,17029.38,
26630030,14:33:52,14:33:52,6309,44,,,,17288.68,0
26630030,14:37:39,14:37:39,2281,45,,,,18286.7,0
26630030,14:38:31,14:38:31,6561,46,,,,18513.59,0
26630030,14:41:00,14:41:00,3344,47,,1,,19263.45,
26630040,13:46:00,13:46:00,9953,1,,,1,0,
26630040,13:48:08,13:48:08,725,2,,,,944.11,0
26630040,13:49:26,13:49:26,102,3,,,,1562.98,0
26630040,13:50:40,13:50:40,103,4,,,,2129.92,0
26630040,13:51:43,13:51:43,104,5,,,,2620.18,0
26630040,13:54:00,13:54:00,9490,6,,,,3659.22,
26630040,13:55:15,13:55:15,8418,7,,,,4124.73,0
26630040,13:56:40,13:56:40,795,8,,,,4568.99,0
26630040,13:58:17,13:58:17,10750,9,,,,5033.35,0
26630040,13:59:21,13:59:21,1074,10,,,,5392.7,0
26630040,13:59:54,13:59:54,1075,11,,,,5651.4,0
26630040,14:01:46,14:01:46,1076,12,,,,6451.14,0
26630040,14:02:29,14:02:29,1077,13,,,,6755.59,0
26630040,14:03:52,14:03:52,1078,14,,,,7306.98,0
26630040,14:04:54,14:04:54,1079,15,,,,7676.61,0
26630040,14:05:38,14:05:38,1080,16,,,,7966.84,0
26630040,14:06:23,14:06:23,1081,17,,,,8262.68,0
26630040,14:07:09,14:07:09,1082,18,,,,8579.69,0
26630040,14:08:00,14:08:00,1083,19,,,,8969.11,
26630040,14:09:11,14:09:11,1084,20,,,,9195.49,0
26630040,14:10:44,14:10:44,7243,21,,,,9521.75,0
26630040,14:11:49,14:11:49,1086,22,,,,9798.63,0
26630040,14:12:51,14:12:51,1087,23,,,,10011.94,0
26630040,14:13:41,14:13:41,1088,24,,,,10219.56,0
26630040,14:14:18,14:14:18,1089,25,,,,10411.78,0
26630040,14:15:11,14:15:11,1090,26,,,,10619.16,0
26630040,14:16:07,14:16:07,1091,27,,,,10843.61,0
26630040,14:18:02,14:18:02,1092,28,,,,11292.74,0
26630040,14:20:00,14:20:00,1093,29,,,,11835.9,
26630040,14:21:29,14:21:29,1094,30,,,,12141.34,0
26630040,14:24:00,14:24:00,9642,31,,,,12748.55,
26630040,14:24:43,14:24:43,1095,32,,,,13174.06,0
26630040,14:25:52,14:25:52,1096,33,,,,13659.59,0
26630040,14:26:38,14:26:38,1097,34,,,,14048.38,0
26630040,14:27:17,14:27:17,1098,35,,,,14350.79,0
26630040,14:27:50,14:27:50,1099,36,,,,14586.9,0
26630040,14:28:37,14:28:37,1100,37,,,,14982.88,0
26630040,14:29:35,14:29:35,1101,38,,,,15411.15,0
26630040,14:30:16,14:30:16,1102,39,,,,15740.52,0
26630040,14:31:08,14:31:08,1103,40,,,,16178.44,0
26630040,14:31:55,14:31:55,1104,41,,,,16501.75,0
26630040,14:32:21,14:32:21,9655,42,,,,16743.5,0
26630040,14:33:00,14:33:00,5485,43,,,,17029.38,
26630040,14:33:52,14:33:52,6309,44,,,,17288.68,0
26630040,14:37:39,14:37:39,2281,45,,,,18286.7,0
26630040,14:38:31,14:38:31,6561,46,,,,18513.59,0
26630040,14:41:00,14:41:00,3344,47,,1,,19263.45,
26630050,13:46:00,13:46:00,9953,1,,,1,0,
26630050,13:48:08,13:48:08,725,2,,,,944.11,0
26630050,13:49:26,13:49:26,102,3,,,,1562.98,0
26630050,13:50:40,13:50:40,103,4,,,,2129.92,0
26630050,13:51:43,13:51:43,104,5,,,,2620.18,0
26630050,13:54:00,13:54:00,9490,6,,,,3659.22,
26630050,13:55:15,13:55:15,8418,7,,,,4124.73,0
26630050,13:56:40,13:56:40,795,8,,,,4568.99,0
26630050,13:58:17,13:58:17,10750,9,,,,5033.35,0
26630050,13:59:21,13:59:21,1074,10,,,,5392.7,0
26630050,13:59:54,13:59:54,1075,11,,,,5651.4,0
26630050,14:01:46,14:01:46,1076,12,,,,6451.14,0
26630050,14:02:29,14:02:29,1077,13,,,,6755.59,0
26630050,14:03:52,14:03:52,1078,14,,,,7306.98,0
26630050,14:04:54,14:04:54,1079,15,,,,7676.61,0
26630050,14:05:38,14:05:38,1080,16,,,,7966.84,0
26630050,14:06:23,14:06:23,1081,17,,,,8262.68,0
26630050,14:07:09,14:07:09,1082,18,,,,8579.69,0
26630050,14:08:00,14:08:00,1083,19,,,,8969.11,
26630050,14:09:11,14:09:11,1084,20,,,,9195.49,0
26630050,14:10:44,14:10:44,7243,21,,,,9521.75,0
26630050,14:11:49,14:11:49,1086,22,,,,9798.63,0
26630050,14:12:51,14:12:51,1087,23,,,,10011.94,0
26630050,14:13:41,14:13:41,1088,24,,,,10219.56,0
26630050,14:14:18,14:14:18,1089,25,,,,10411.78,0
26630050,14:15:11,14:15:11,1090,26,,,,10619.16,0
26630050,14:16:07,14:16:07,1091,27,,,,10843.61,0
26630050,14:18:02,14:18:02,1092,28,,,,11292.74,0
26630050,14:20:00,14:20:00,1093,29,,,,11835.9,
26630050,14:21:29,14:21:29,1094,30,,,,12141.34,0
26630050,14:24:00,14:24:00,9642,31,,,,12748.55,
26630050,14:24:43,14:24:43,1095,32,,,,13174.06,0
26630050,14:25:52,14:25:52,1096,33,,,,13659.59,0
26630050,14:26:38,14:26:38,1097,34,,,,14048.38,0
26630050,14:27:17,14:27:17,1098,35,,,,14350.79,0
26630050,14:27:50,14:27:50,1099,36,,,,14586.9,0
26630050,14:28:37,14:28:37,1100,37,,,,14982.88,0
26630050,14:29:35,14:29:35,1101,38,,,,15411.15,0
26630050,14:30:16,14:30:16,1102,39,,,,15740.52,0
26630050,14:31:08,14:31:08,1103,40,,,,16178.44,0
26630050,14:31:55,14:31:55,1104,41,,,,16501.75,0
26630050,14:32:21,14:32:21,9655,42,,,,16743.5,0
26630050,14:33:00,14:33:00,5485,43,,,,17029.38,
26630050,14:33:52,14:33:52,6309,44,,,,17288.68,0
26630050,14:37:39,14:37:39,2281,45,,,,18286.7,0
26630050,14:38:31,14:38:31,6561,46,,,,18513.59,0
26630050,14:41:00,14:41:00,3344,47,,1,,19263.45,
26630060,13:46:00,13:46:00,9953,1,,,1,0,
26630060,13:48:08,13:48:08,725,2,,,,944.11,0
26630060,13:49:26,13:49:26,102,3,,,,1562.98,0
26630060,13:50:40,13:50:40,103,4,,,,2129.92,0
26630060,13:51:43,13:51:43,104,5,,,,2620.18,0
26630060,13:54:00,13:54:00,9490,6,,,,3659.22,
26630060,13:55:15,13:55:15,8418,7,,,,4124.73,0
26630060,13:56:40,13:56:40,795,8,,,,4568.99,0
26630060,13:58:17,13:58:17,10750,9,,,,5033.35,0
26630060,13:59:21,13:59:21,1074,10,,,,5392.7,0
26630060,13:59:54,13:59:54,1075,11,,,,5651.4,0
26630060,14:01:46,14:01:46,1076,12,,,,6451.14,0
26630060,14:02:29,14:02:29,1077,13,,,,6755.59,0
26630060,14:03:52,14:03:52,1078,14,,,,7306.98,0
26630060,14:04:54,14:04:54,1079,15,,,,7676.61,0
26630060,14:05:38,14:05:38,1080,16,,,,7966.84,0
26630060,14:06:23,14:06:23,1081,17,,,,8262.68,0
26630060,14:07:09,14:07:09,1082,18,,,,8579.69,0
26630060,14:08:00,14:08:00,1083,19,,,,8969.11,
26630060,14:09:11,14:09:11,1084,20,,,,9195.49,0
26630060,14:10:44,14:10:44,7243,21,,,,9521.75,0
26630060,14:11:49,14:11:49,1086,22,,,,9798.63,0
26630060,14:12:51,14:12:51,1087,23,,,,10011.94,0
26630060,14:13:41,14:13:41,1088,24,,,,10219.56,0
26630060,14:14:18,14:14:18,1089,25,,,,10411.78,0
26630060,14:15:11,14:15:11,1090,26,,,,10619.16,0
26630060,14:16:07,14:16:07,1091,27,,,,10843.61,0
26630060,14:18:02,14:18:02,1092,28,,,,11292.74,0
26630060,14:20:00,14:20:00,1093,29,,,,11835.9,
26630060,14:21:29,14:21:29,1094,30,,,,12141.34,0
26630060,14:24:00,14:24:00,9642,31,,,,12748.55,
26630060,14:24:43,14:24:43,1095,32,,,,13174.06,0
26630060,14:25:52,14:25:52,1096,33,,,,13659.59,0
26630060,14:26:38,14:26:38,1097,34,,,,14048.38,0
26630060,14:27:17,14:27:17,1098,35,,,,14350.79,0
26630060,14:27:50,14:27:50,1099,36,,,,14586.9,0
26630060,14:28:37,14:28:37,1100,37,,,,14982.88,0
26630060,14:29:35,14:29:35,1101,38,,,,15411.15,0
26630060,14:30:16,14:30:16,1102,39,,,,15740.52,0
26630060,14:31:08,14:31:08,1103,40,,,,16178.44,0
26630060,14:31:55,14:31:55,1104,41,,,,16501.75,0
26630060,14:32:21,14:32:21,9655,42,,,,16743.5,0
26630060,14:33:00,14:33:00,5485,43,,,,17029.38,
26630060,14:33:52,14:33:52,6309,44,,,,17288.68,0
26630060,14:37:39,14:37:39,2281,45,,,,18286.7,0
26630060,14:38:31,14:38:31,6561,46,,,,18513.59,0
26630060,14:41:00,14:41:00,3344,47,,1,,19263.45,
26678020,09:16:00,09:16:00,9953,1,,,1,0,
26678020,09:17:52,09:17:52,725,2,,,,944.11,0
26678020,09:19:00,09:19:00,102,3,,,,1562.98,0
26678020,09:20:05,09:20:05,103,4,,,,2129.92,0
26678020,09:21:00,09:21:00,104,5,,,,2620.18,0
26678020,09:23:00,09:23:00,9490,6,,,,3659.22,
26678020,09:24:20,09:24:20,8418,7,,,,4124.73,0
26678020,09:25:52,09:25:52,795,8,,,,4568.99,0
26678020,09:27:35,09:27:35,10750,9,,,,5033.35,0
26678020,09:28:44,09:28:44,1074,10,,,,5392.7,0
26678020,09:29:19,09:29:19,1075,11,,,,5651.4,0
26678020,09:31:19,09:31:19,1076,12,,,,6451.14,0
26678020,09:32:05,09:32:05,1077,13,,,,6755.59,0
26678020,09:33:34,09:33:34,1078,14,,,,7306.98,0
26678020,09:34:40,09:34:40,1079,15,,,,7676.61,0
26678020,09:35:28,09:35:28,1080,16,,,,7966.84,0
26678020,09:36:16,09:36:16,1081,17,,,,8262.68,0
26678020,09:37:06,09:37:06,1082,18,,,,8579.69,0
26678020,09:38:00,09:38:00,1083,19,,,,8969.11,
26678020,09:39:11,09:39:11,1084,20,,,,9195.49,0
26678020,09:40:44,09:40:44,7243,21,,,,9521.75,0
26678020,09:41:49,09:41:49,1086,22,,,,9798.63,0
26678020,09:42:51,09:42:51,1087,23,,,,10011.94,0
26678020,09:43:41,09:43:41,1088,24,,,,10219.56,0
26678020,09:44:18,09:44:18,1089,25,,,,10411.78,0
26678020,09:45:11,09:45:11,1090,26,,,,10619.16,0
26678020,09:46:07,09:46:07,1091,27,,,,10843.61,0
26678020,09:48:02,09:48:02,1092,28,,,,11292.74,0
26678020,09:50:00,09:50:00,1093,29,,,,11835.9,
26678020,09:50:44,09:50:44,1094,30,,,,12141.34,0
26678020,09:52:00,09:52:00,9642,31,,,,12748.55,
26678020,09:52:43,09:52:43,1095,32,,,,13174.06,0
26678020,09:53:52,09:53:52,1096,33,,,,13659.59,0
26678020,09:54:38,09:54:38,1097,34,,,,14048.38,0
26678020,09:55:17,09:55:17,1098,35,,,,14350.79,0
26678020,09:55:50,09:55:50,1099,36,,,,14586.9,0
26678020,09:56:37,09:56:37,1100,37,,,,14982.88,0
26678020,09:57:35,09:57:35,1101,38,,,,15411.15,0
26678020,09:58:16,09:58:16,1102,39,,,,15740.52,0
26678020,09:59:08,09:59:08,1103,40,,,,16178.44,0
26678020,09:59:55,09:59:55,1104,41,,,,16501.75,0
26678020,10:00:21,10:00:21,9655,42,,,,16743.5,0
26678020,10:01:00,10:01:00,5485,43,,,,17029.38,
26678020,10:01:52,10:01:52,6309,44,,,,17288.68,0
26678020,10:05:39,10:05:39,2281,45,,,,18286.7,0
26678020,10:06:31,10:06:31,6561,46,,,,18513.59,0
26678020,10:09:00,10:09:00,3344,47,,1,,19263.45,
26678030,09:16:00,09:16:00,9953,1,,,1,0,
26678030,09:17:52,09:17:52,725,2,,,,944.11,0
26678030,09:19:00,09:19:00,102,3,,,,1562.98,0
26678030,09:20:05,09:20:05,103,4,,,,2129.92,0
26678030,09:21:00,09:21:00,104,5,,,,2620.18,0
26678030,09:23:00,09:23:00,9490,6,,,,3659.22,
26678030,09:24:20,09:24:20,8418,7,,,,4124.73,0
26678030,09:25:52,09:25:52,795,8,,,,4568.99,0
26678030,09:27:35,09:27:35,10750,9,,,,5033.35,0
26678030,09:28:44,09:28:44,1074,10,,,,5392.7,0
26678030,09:29:19,09:29:19,1075,11,,,,5651.4,0
26678030,09:31:19,09:31:19,1076,12,,,,6451.14,0
26678030,09:32:05,09:32:05,1077,13,,,,6755.59,0
26678030,09:33:34,09:33:34,1078,14,,,,7306.98,0
26678030,09:34:40,09:34:40,1079,15,,,,7676.61,0
26678030,09:35:28,09:35:28,1080,16,,,,7966.84,0
26678030,09:36:16,09:36:16,1081,17,,,,8262.68,0
26678030,09:37:06,09:37:06,1082,18,,,,8579.69,0
26678030,09:38:00,09:38:00,1083,19,,,,8969.11,
26678030,09:39:11,09:39:11,1084,20,,,,9195.49,0
26678030,09:40:44,09:40:44,7243,21,,,,9521.75,0
26678030,09:41:49,09:41:49,1086,22,,,,9798.63,0
26678030,09:42:51,09:42:51,1087,23,,,,10011.94,0
26678030,09:43:41,09:43:41,1088,24,,,,10219.56,0
26678030,09:44:18,09:44:18,1089,25,,,,10411.78,0
26678030,09:45:11,09:45:11,1090,26,,,,10619.16,0
26678030,09:46:07,09:46:07,1091,27,,,,10843.61,0
26678030,09:48:02,09:48:02,1092,28,,,,11292.74,0
26678030,09:50:00,09:50:00,1093,29,,,,11835.9,
26678030,09:50:44,09:50:44,1094,30,,,,12141.34,0
26678030,09:52:00,09:52:00,9642,31,,,,12748.55,
26678030,09:52:43,09:52:43,1095,32,,,,13174.06,0
26678030,09:53:52,09:53:52,1096,33,,,,13659.59,0
26678030,09:54:38,09:54:38,1097,34,,,,14048.38,0
26678030,09:55:17,09:55:17,1098,35,,,,14350.79,0
26678030,09:55:50,09:55:50,1099,36,,,,14586.9,0
26678030,09:56:37,09:56:37,1100,37,,,,14982.88,0
26678030,09:57:35,09:57:35,1101,38,,,,15411.15,0
26678030,09:58:16,09:58:16,1102,39,,,,15740.52,0
26678030,09:59:08,09:59:08,1103,40,,,,16178.44,0
26678030,09:59:55,09:59:55,1104,41,,,,16501.75,0
26678030,10:00:21,10:00:21,9655,42,,,,16743.5,0
26678030,10:01:00,10:01:00,5485,43,,,,17029.38,
26678030,10:01:52,10:01:52,6309,44,,,,17288.68,0
26678030,10:05:39,10:05:39,2281,45,,,,18286.7,0
26678030,10:06:31,10:06:31,6561,46,,,,18513.59,0
26678030,10:09:00,10:09:00,3344,47,,1,,19263.45,
26678040,09:16:00,09:16:00,9953,1,,,1,0,
26678040,09:17:52,09:17:52,725,2,,,,944.11,0
26678040,09:19:00,09:19:00,102,3,,,,1562.98,0
26678040,09:20:05,09:20:05,103,4,,,,2129.92,0
26678040,09:21:00,09:21:00,104,5,,,,2620.18,0
26678040,09:23:00,09:23:00,9490,6,,,,3659.22,
26678040,09:24:20,09:24:20,8418,7,,,,4124.73,0
26678040,09:25:52,09:25:52,795,8,,,,4568.99,0
26678040,09:27:35,09:27:35,10750,9,,,,5033.35,0
26678040,09:28:44,09:28:44,1074,10,,,,5392.7,0
26678040,09:29:19,09:29:19,1075,11,,,,5651.4,0
26678040,09:31:19,09:31:19,1076,12,,,,6451.14,0
26678040,09:32:05,09:32:05,1077,13,,,,6755.59,0
26678040,09:33:34,09:33:34,1078,14,,,,7306.98,0
26678040,09:34:40,09:34:40,1079,15,,,,7676.61,0
26678040,09:35:28,09:35:28,1080,16,,,,7966.84,0
26678040,09:36:16,09:36:16,1081,17,,,,8262.68,0
26678040,09:37:06,09:37:06,1082,18,,,,8579.69,0
26678040,09:38:00,09:38:00,1083,19,,,,8969.11,
26678040,09:39:11,09:39:11,1084,20,,,,9195.49,0
26678040,09:40:44,09:40:44,7243,21,,,,9521.75,0
26678040,09:41:49,09:41:49,1086,22,,,,9798.63,0
26678040,09:42:51,09:42:51,1087,23,,,,10011.94,0
26678040,09:43:41,09:43:41,1088,24,,,,10219.56,0
26678040,09:44:18,09:44:18,1089,25,,,,10411.78,0
26678040,09:45:11,09:45:11,1090,26,,,,10619.16,0
26678040,09:46:07,09:46:07,1091,27,,,,10843.61,0
26678040,09:48:02,09:48:02,1092,28,,,,11292.74,0
26678040,09:50:00,09:50:00,1093,29,,,,11835.9,
26678040,09:50:44,09:50:44,1094,30,,,,12141.34,0
26678040,09:52:00,09:52:00,9642,31,,,,12748.55,
26678040,09:52:43,09:52:43,1095,32,,,,13174.06,0
26678040,09:53:52,09:53:52,1096,33,,,,13659.59,0
26678040,09:54:38,09:54:38,1097,34,,,,14048.38,0
26678040,09:55:17,09:55:17,1098,35,,,,14350.79,0
26678040,09:55:50,09:55:50,1099,36,,,,14586.9,0
26678040,09:56:37,09:56:37,1100,37,,,,14982.88,0
26678040,09:57:35,09:57:35,1101,38,,,,15411.15,0
26678040,09:58:16,09:58:16,1102,39,,,,15740.52,0
26678040,09:59:08,09:59:08,1103,40,,,,16178.44,0
26678040,09:59:55,09:59:55,1104,41,,,,16501.75,0
26678040,10:00:21,10:00:21,9655,42,,,,16743.5,0
26678040,10:01:00,10:01:00,5485,43,,,,17029.38,
26678040,10:01:52,10:01:52,6309,44,,,,17288.68,0
26678040,10:05:39,10:05:39,2281,45,,,,18286.7,0
26678040,10:06:31,10:06:31,6561,46,,,,18513.59,0
26678040,10:09:00,10:09:00,3344,47,,1,,19263.45,
26678050,09:16:00,09:16:00,9953,1,,,1,0,
26678050,09:17:52,09:17:52,725,2,,,,944.11,0
26678050,09:19:00,09:19:00,102,3,,,,1562.98,0
26678050,09:20:05,09:20:05,103,4,,,,2129.92,0
26678050,09:21:00,09:21:00,104,5,,,,2620.18,0
26678050,09:23:00,09:23:00,9490,6,,,,3659.22,
26678050,09:24:20,09:24:20,8418,7,,,,4124.73,0
26678050,09:25:52,09:25:52,795,8,,,,4568.99,0
26678050,09:27:35,09:27:35,10750,9,,,,5033.35,0
26678050,09:28:44,09:28:44,1074,10,,,,5392.7,0
26678050,09:29:19,09:29:19,1075,11,,,,5651.4,0
26678050,09:31:19,09:31:19,1076,12,,,,6451.14,0
26678050,09:32:05,09:32:05,1077,13,,,,6755.59,0
26678050,09:33:34,09:33:34,1078,14,,,,7306.98,0
26678050,09:34:40,09:34:40,1079,15,,,,7676.61,0
26678050,09:35:28,09:35:28,1080,16,,,,7966.84,0
26678050,09:36:16,09:36:16,1081,17,,,,8262.68,0
26678050,09:37:06,09:37:06,1082,18,,,,8579.69,0
26678050,09:38:00,09:38:00,1083,19,,,,8969.11,
26678050,09:39:11,09:39:11,1084,20,,,,9195.49,0
26678050,09:40:44,09:40:44,7243,21,,,,9521.75,0
26678050,09:41:49,09:41:49,1086,22,,,,9798.63,0
26678050,09:42:51,09:42:51,1087,23,,,,10011.94,0
26678050,09:43:41,09:43:41,1088,24,,,,10219.56,0
26678050,09:44:18,09:44:18,1089,25,,,,10411.78,0
26678050,09:45:11,09:45:11,1090,26,,,,10619.16,0
26678050,09:46:07,09:46:07,1091,27,,,,10843.61,0
26678050,09:48:02,09:48:02,1092,28,,,,11292.74,0
26678050,09:50:00,09:50:00,1093,29,,,,11835.9,
26678050,09:50:44,09:50:44,1094,30,,,,12141.34,0
26678050,09:52:00,09:52:00,9642,31,,,,12748.55,
26678050,09:52:43,09:52:43,1095,32,,,,13174.06,0
26678050,09:53:52,09:53:52,1096,33,,,,13659.59,0
26678050,09:54:38,09:54:38,1097,34,,,,14048.38,0
26678050,09:55:17,09:55:17,1098,35,,,,14350.79,0
26678050,09:55:50,09:55:50,1099,36,,,,14586.9,0
26678050,09:56:37,09:56:37,1100,37,,,,14982.88,0
26678050,09:57:35,09:57:35,1101,38,,,,15411.15,0
26678050,09:58:16,09:58:16,1102,39,,,,15740.52,0
26678050,09:59:08,09:59:08,1103,40,,,,16178.44,0
26678050,09:59:55,09:59:55,1104,41,,,,16501.75,0
26678050,10:00:21,10:00:21,9655,42,,,,16743.5,0
26678050,10:01:00,10:01:00,5485,43,,,,17029.38,
26678050,10:01:52,10:01:52,6309,44,,,,17288.68,0
26678050,10:05:39,10:05:39,2281,45,,,,18286.7,0
26678050,10:06:31,10:06:31,6561,46,,,,18513.59,0
26678050,10:09:00,10:09:00,3344,47,,1,,19263.45,
26678060,09:16:00,09:16:00,9953,1,,,1,0,
26678060,09:17:52,09:17:52,725,2,,,,944.11,0
26678060,09:19:00,09:19:00,102,3,,,,1562.98,0
26678060,09:20:05,09:20:05,103,4,,,,2129.92,0
26678060,09:21:00,09:21:00,104,5,,,,2620.18,0
26678060,09:23:00,09:23:00,9490,6,,,,3659.22,
26678060,09:24:20,09:24:20,8418,7,,,,4124.73,0
26678060,09:25:52,09:25:52,795,8,,,,4568.99,0
26678060,09:27:35,09:27:35,10750,9,,,,5033.35,0
26678060,09:28:44,09:28:44,1074,10,,,,5392.7,0
26678060,09:29:19,09:29:19,1075,11,,,,5651.4,0
26678060,09:31:19,09:31:19,1076,12,,,,6451.14,0
26678060,09:32:05,09:32:05,1077,13,,,,6755.59,0
26678060,09:33:34,09:33:34,1078,14,,,,7306.98,0
26678060,09:34:40,09:34:40,1079,15,,,,7676.61,0
26678060,09:35:28,09:35:28,1080,16,,,,7966.84,0
26678060,09:36:16,09:36:16,1081,17,,,,8262.68,0
26678060,09:37:06,09:37:06,1082,18,,,,8579.69,0
26678060,09:38:00,09:38:00,1083,19,,,,8969.11,
26678060,09:39:11,09:39:11,1084,20,,,,9195.49,0
26678060,09:40:44,09:40:44,7243,21,,,,9521.75,0
26678060,09:41:49,09:41:49,1086,22,,,,9798.63,0
26678060,09:42:51,09:42:51,1087,23,,,,10011.94,0
26678060,09:43:41,09:43:41,1088,24,,,,10219.56,0
26678060,09:44:18,09:44:18,1089,25,,,,10411.78,0
26678060,09:45:11,09:45:11,1090,26,,,,10619.16,0
26678060,09:46:07,09:46:07,1091,27,,,,10843.61,0
26678060,09:48:02,09:48:02,1092,28,,,,11292.74,0
26678060,09:50:00,09:50:00,1093,29,,,,11835.9,
26678060,09:50:44,09:50:44,1094,30,,,,12141.34,0
26678060,09:52:00,09:52:00,9642,31,,,,12748.55,
26678060,09:52:43,09:52:43,1095,32,,,,13174.06,0
26678060,09:53:52,09:53:52,1096,33,,,,13659.59,0
26678060,09:54:38,09:54:38,1097,34,,,,14048.38,0
26678060,09:55:17,09:55:17,1098,35,,,,14350.79,0
26678060,09:55:50,09:55:50,1099,36,,,,14586.9,0
26678060,09:56:37,09:56:37,1100,37,,,,14982.88,0
26678060,09:57:35,09:57:35,1101,38,,,,15411.15,0
26678060,09:58:16,09:58:16,1102,39,,,,15740.52,0
26678060,09:59:08,09:59:08,1103,40,,,,16178.44,0
26678060,09:59:55,09:59:55,1104,41,,,,16501.75,0
26678060,10:00:21,10:00:21,9655,42,,,,16743.5,0
26678060,10:01:00,10:01:00,5485,43,,,,17029.38,
26678060,10:01:52,10:01:52,6309,44,,,,17288.68,0
26678060,10:05:39,10:05:39,2281,45,,,,18286.7,0
26678060,10:06:31,10:06:31,6561,46,,,,18513.59,0
26678060,10:09:00,10:09:00,3344,47,,1,,19263.45,
2902090,19:11:00,19:11:00,9953,1,,,1,0,
2902090,19:12:52,19:12:52,725,2,,,,944.11,0
2902090,19:14:00,19:14:00,102,3,,,,1562.98,0
2902090,19:15:05,19:15:05,103,4,,,,2129.92,0
2902090,19:16:00,19:16:00,104,5,,,,2620.18,0
2902090,19:18:00,19:18:00,9490,6,,,,3659.22,
2902090,19:19:04,19:19:04,8418,7,,,,4124.73,0
2902090,19:20:17,19:20:17,795,8,,,,4568.99,0
2902090,19:21:40,19:21:40,10750,9,,,,5033.35,0
2902090,19:22:35,19:22:35,1074,10,,,,5392.7,0
2902090,19:23:03,19:23:03,1075,11,,,,5651.4,0
2902090,19:24:39,19:24:39,1076,12,,,,6451.14,0
2902090,19:25:16,19:25:16,1077,13,,,,6755.59,0
2902090,19:26:27,19:26:27,1078,14,,,,7306.98,0
2902090,19:27:20,19:27:20,1079,15,,,,7676.61,0
2902090,19:27:58,19:27:58,1080,16,,,,7966.84,0
2902090,19:28:37,19:28:37,1081,17,,,,8262.68,0
2902090,19:29:16,19:29:16,1082,18,,,,8579.69,0
2902090,19:30:00,19:30:00,1083,19,,,,8969.11,
2902090,19:31:11,19:31:11,1084,20,,,,9195.49,0
2902090,19:32:44,19:32:44,7243,21,,,,9521.75,0
2902090,19:33:49,19:33:49,1086,22,,,,9798.63,0
2902090,19:34:51,19:34:51,1087,23,,,,10011.94,0
2902090,19:35:41,19:35:41,1088,24,,,,10219.56,0
2902090,19:36:18,19:36:18,1089,25,,,,10411.78,0
2902090,19:37:11,19:37:11,1090,26,,,,10619.16,0
2902090,19:38:07,19:38:07,1091,27,,,,10843.61,0
2902090,19:40:02,19:40:02,1092,28,,,,11292.74,0
2902090,19:42:00,19:42:00,1093,29,,,,11835.9,
2902090,19:43:06,19:43:06,1094,30,,,,12141.34,0
2902090,19:45:00,19:45:00,9642,31,,,,12748.55,
2902090,19:45:38,19:45:38,1095,32,,,,13174.06,0
2902090,19:46:40,19:46:40,1096,33,,,,13659.59,0
2902090,19:47:20,19:47:20,1097,34,,,,14048.38,0
2902090,19:47:55,19:47:55,1098,35,,,,14350.79,0
2902090,19:48:25,19:48:25,1099,36,,,,14586.9,0
2902090,19:49:06,19:49:06,1100,37,,,,14982.88,0
2902090,19:49:57,19:49:57,1101,38,,,,15411.15,0
2902090,19:50:34,19:50:34,1102,39,,,,15740.52,0
2902090,19:51:21,19:51:21,1103,40,,,,16178.44,0
2902090,19:52:02,19:52:02,1104,41,,,,16501.75,0
2902090,19:52:26,19:52:26,9655,42,,,,16743.5,0
2902090,19:53:00,19:53:00,5485,43,,,,17029.38,
2902090,19:53:45,19:53:45,6309,44,,,,17288.68,0
2902090,19:57:04,19:57:04,2281,45,,,,18286.7,0
2902090,19:57:50,19:57:50,6561,46,,,,18513.59,0
2902090,20:00:00,20:00:00,3344,47,,1,,19263.45,
3170010,11:02:00,11:02:00,9953,1,,,1,0,
3170010,11:03:20,11:03:20,725,2,,,,944.11,0
3170010,11:04:09,11:04:09,102,3,,,,1562.98,0
3170010,11:04:55,11:04:55,103,4,,,,2129.92,0
3170010,11:05:34,11:05:34,104,5,,,,2620.18,0
3170010,11:07:00,11:07:00,9490,6,,,,3659.22,
3170010,11:07:59,11:07:59,8418,7,,,,4124.73,0
3170010,11:09:06,11:09:06,795,8,,,,4568.99,0
3170010,11:10:22,11:10:22,10750,9,,,,5033.35,0
3170010,11:11:12,11:11:12,1074,10,,,,5392.7,0
3170010,11:11:38,11:11:38,1075,11,,,,5651.4,0
3170010,11:13:06,11:13:06,1076,12,,,,6451.14,0
3170010,11:13:39,11:13:39,1077,13,,,,6755.59,0
3170010,11:14:45,11:14:45,1078,14,,,,7306.98,0
3170010,11:15:34,11:15:34,1079,15,,,,7676.61,0
3170010,11:16:08,11:16:08,1080,16,,,,7966.84,0
3170010,11:16:43,11:16:43,1081,17,,,,8262.68,0
3170010,11:17:20,11:17:20,1082,18,,,,8579.69,0
3170010,11:18:00,11:18:00,1083,19,,,,8969.11,
3170010,11:18:59,11:18:59,1084,20,,,,9195.49,0
3170010,11:20:15,11:20:15,7243,21,,,,9521.75,0
3170010,11:21:09,11:21:09,1086,22,,,,9798.63,0
3170010,11:22:01,11:22:01,1087,23,,,,10011.94,0
3170010,11:22:42,11:22:42,1088,24,,,,10219.56,0
3170010,11:23:13,11:23:13,1089,25,,,,10411.78,0
3170010,11:23:56,11:23:56,1090,26,,,,10619.16,0
3170010,11:24:42,11:24:42,1091,27,,,,10843.61,0
3170010,11:26:17,11:26:17,1092,28,,,,11292.74,0
3170010,11:28:05,11:28:05,1093,29,,,,11835.89,0
3170010,11:31:00,11:31:00,9642,30,,,,12707.59,
3170010,11:31:47,11:31:47,1095,31,,,,13142.07,0
3170010,11:33:01,11:33:01,1096,32,,,,13626.07,0
3170010,11:33:46,11:33:46,1097,33,,,,14031.64,0
3170010,11:34:19,11:34:19,1098,34,,,,14334.05,0
3170010,11:34:46,11:34:46,1099,35,,,,14570.16,0
3170010,11:35:25,11:35:25,1100,36,,,,14966.14,0
3170010,11:36:12,11:36:12,1101,37,,,,15394.41,0
3170010,11:36:46,11:36:46,1102,38,,,,15723.78,0
3170010,11:37:29,11:37:29,1103,39,,,,16161.7,0
3170010,11:38:08,11:38:08,1104,40,,,,16485.01,0
3170010,11:38:28,11:38:28,9655,41,,,,16727.1,0
3170010,11:39:00,11:39:00,5485,42,,,,17012.98,
3170010,11:39:50,11:39:50,6309,43,,,,17272.28,0
3170010,11:43:31,11:43:31,2281,44,,,,18270.3,0
3170010,11:44:21,11:44:21,6561,45,,,,18497.19,0
3170010,11:47:00,11:47:00,3344,46,,1,,19256.33,
3170080,11:02:00,11:02:00,9953,1,,,1,0,
3170080,11:03:20,11:03:20,725,2,,,,944.11,0
3170080,11:04:09,11:04:09,102,3,,,,1562.98,0
3170080,11:04:55,11:04:55,103,4,,,,2129.92,0
3170080,11:05:34,11:05:34,104,5,,,,2620.18,0
3170080,11:07:00,11:07:00,9490,6,,,,3659.22,
3170080,11:07:59,11:07:59,8418,7,,,,4124.73,0
3170080,11:09:06,11:09:06,795,8,,,,4568.99,0
3170080,11:10:22,11:10:22,10750,9,,,,5033.35,0
3170080,11:11:12,11:11:12,1074,10,,,,5392.7,0
3170080,11:11:38,11:11:38,1075,11,,,,5651.4,0
3170080,11:13:06,11:13:06,1076,12,,,,6451.14,0
3170080,11:13:39,11:13:39,1077,13,,,,6755.59,0
3170080,11:14:45,11:14:45,1078,14,,,,7306.98,0
3170080,11:15:34,11:15:34,1079,15,,,,7676.61,0
3170080,11:16:08,11:16:08,1080,16,,,,7966.84,0
3170080,11:16:43,11:16:43,1081,17,,,,8262.68,0
3170080,11:17:20,11:17:20,1082,18,,,,8579.69,0
3170080,11:18:00,11:18:00,1083,19,,,,8969.11,
3170080,11:18:59,11:18:59,1084,20,,,,9195.49,0
3170080,11:20:15,11:20:15,7243,21,,,,9521.75,0
3170080,11:21:09,11:21:09,1086,22,,,,9798.63,0
3170080,11:22:01,11:22:01,1087,23,,,,10011.94,0
3170080,11:22:42,11:22:42,1088,24,,,,10219.56,0
3170080,11:23:13,11:23:13,1089,25,,,,10411.78,0
3170080,11:23:56,11:23:56,1090,26,,,,10619.16,0
3170080,11:24:42,11:24:42,1091,27,,,,10843.61,0
3170080,11:26:17,11:26:17,1092,28,,,,11292.74,0
3170080,11:28:05,11:28:05,1093,29,,,,11835.89,0
3170080,11:31:00,11:31:00,9642,30,,,,12707.59,
3170080,11:31:47,11:31:47,1095,31,,,,13142.07,0
3170080,11:33:01,11:33:01,1096,32,,,,13626.07,0
3170080,11:33:46,11:33:46,1097,33,,,,14031.64,0
3170080,11:34:19,11:34:19,1098,34,,,,14334.05,0
3170080,11:34:46,11:34:46,1099,35,,,,14570.16,0
3170080,11:35:25,11:35:25,1100,36,,,,14966.14,0
3170080,11:36:12,11:36:12,1101,37,,,,15394.41,0
3170080,11:36:46,11:36:46,1102,38,,,,15723.78,0
3170080,11:37:29,11:37:29,1103,39,,,,16161.7,0
3170080,11:38:08,11:38:08,1104,40,,,,16485.01,0
3170080,11:38:28,11:38:28,9655,41,,,,16727.1,0
3170080,11:39:00,11:39:00,5485,42,,,,17012.98,
3170080,11:39:50,11:39:50,6309,43,,,,17272.28,0
3170080,11:43:31,11:43:31,2281,44,,,,18270.3,0
3170080,11:44:21,11:44:21,6561,45,,,,18497.19,0
3170080,11:47:00,11:47:00,3344,46,,1,,19256.33,
3477020,08:18:00,08:18:00,9953,1,,,1,0,
3477020,08:19:52,08:19:52,725,2,,,,944.11,0
3477020,08:21:00,08:21:00,102,3,,,,1562.98,0
3477020,08:22:05,08:22:05,103,4,,,,2129.92,0
3477020,08:23:00,08:23:00,104,5,,,,2620.18,0
3477020,08:25:00,08:25:00,9490,6,,,,3659.22,
3477020,08:26:20,08:26:20,8418,7,,,,4124.73,0
3477020,08:27:52,08:27:52,795,8,,,,4568.99,0
3477020,08:29:35,08:29:35,10750,9,,,,5033.35,0
3477020,08:30:44,08:30:44,1074,10,,,,5392.7,0
3477020,08:31:19,08:31:19,1075,11,,,,5651.4,0
3477020,08:33:19,08:33:19,1076,12,,,,6451.14,0
3477020,08:34:05,08:34:05,1077,13,,,,6755.59,0
3477020,08:35:34,08:35:34,1078,14,,,,7306.98,0
3477020,08:36:40,08:36:40,1079,15,,,,7676.61,0
3477020,08:37:28,08:37:28,1080,16,,,,7966.84,0
3477020,08:38:16,08:38:16,1081,17,,,,8262.68,0
3477020,08:39:06,08:39:06,1082,18,,,,8579.69,0
3477020,08:40:00,08:40:00,1083,19,,,,8969.11,
3477020,08:41:11,08:41:11,1084,20,,,,9195.49,0
3477020,08:42:44,08:42:44,7243,21,,,,9521.75,0
3477020,08:43:49,08:43:49,1086,22,,,,9798.63,0
3477020,08:44:51,08:44:51,1087,23,,,,10011.94,0
3477020,08:45:41,08:45:41,1088,24,,,,10219.56,0
3477020,08:46:18,08:46:18,1089,25,,,,10411.78,0
3477020,08:47:11,08:47:11,1090,26,,,,10619.16,0
3477020,08:48:07,08:48:07,1091,27,,,,10843.61,0
3477020,08:50:02,08:50:02,1092,28,,,,11292.74,0
3477020,08:52:00,08:52:00,1093,29,,,,11835.9,
3477020,08:52:44,08:52:44,1094,30,,,,12141.34,0
3477020,08:54:00,08:54:00,9642,31,,,,12748.55,
3477020,08:54:43,08:54:43,1095,32,,,,13174.06,0
3477020,08:55:52,08:55:52,1096,33,,,,13659.59,0
3477020,08:56:38,08:56:38,1097,34,,,,14048.38,0
3477020,08:57:17,08:57:17,1098,35,,,,14350.79,0
3477020,08:57:50,08:57:50,1099,36,,,,14586.9,0
3477020,08:58:37,08:58:37,1100,37,,,,14982.88,0
3477020,08:59:35,08:59:35,1101,38,,,,15411.15,0
3477020,09:00:16,09:00:16,1102,39,,,,15740.52,0
3477020,09:01:08,09:01:08,1103,40,,,,16178.44,0
3477020,09:01:55,09:01:55,1104,41,,,,16501.75,0
3477020,09:02:21,09:02:21,9655,42,,,,16743.5,0
3477020,09:03:00,09:03:00,5485,43,,,,17029.38,
3477020,09:03:52,09:03:52,6309,44,,,,17288.68,0
3477020,09:07:39,09:07:39,2281,45,,,,18286.7,0
3477020,09:08:31,09:08:31,6561,46,,,,18513.59,0
3477020,09:11:00,09:11:00,3344,47,,1,,19263.45,
3477030,08:18:00,08:18:00,9953,1,,,1,0,
3477030,08:19:52,08:19:52,725,2,,,,944.11,0
3477030,08:21:00,08:21:00,102,3,,,,1562.98,0
3477030,08:22:05,08:22:05,103,4,,,,2129.92,0
3477030,08:23:00,08:23:00,104,5,,,,2620.18,0
3477030,08:25:00,08:25:00,9490,6,,,,3659.22,
3477030,08:26:20,08:26:20,8418,7,,,,4124.73,0
3477030,08:27:52,08:27:52,795,8,,,,4568.99,0
3477030,08:29:35,08:29:35,10750,9,,,,5033.35,0
3477030,08:30:44,08:30:44,1074,10,,,,5392.7,0
3477030,08:31:19,08:31:19,1075,11,,,,5651.4,0
3477030,08:33:19,08:33:19,1076,12,,,,6451.14,0
3477030,08:34:05,08:34:05,1077,13,,,,6755.59,0
3477030,08:35:34,08:35:34,1078,14,,,,7306.98,0
3477030,08:36:40,08:36:40,1079,15,,,,7676.61,0
3477030,08:37:28,08:37:28,1080,16,,,,7966.84,0
3477030,08:38:16,08:38:16,1081,17,,,,8262.68,0
3477030,08:39:06,08:39:06,1082,18,,,,8579.69,0
3477030,08:40:00,08:40:00,1083,19,,,,8969.11,
3477030,08:41:11,08:41:11,1084,20,,,,9195.49,0
3477030,08:42:44,08:42:44,7243,21,,,,9521.75,0
3477030,08:43:49,08:43:49,1086,22,,,,9798.63,0
3477030,08:44:51,08:44:51,1087,23,,,,10011.94,0
3477030,08:45:41,08:45:41,1088,24,,,,10219.56,0
3477030,08:46:18,08:46:18,1089,25,,,,10411.78,0
3477030,08:47:11,08:47:11,1090,26,,,,10619.16,0
3477030,08:48:07,08:48:07,1091,27,,,,10843.61,0
3477030,08:50:02,08:50:02,1092,28,,,,11292.74,0
3477030,08:52:00,08:52:00,1093,29,,,,11835.9,
3477030,08:52:44,08:52:44,1094,30,,,,12141.34,0
3477030,08:54:00,08:54:00,9642,31,,,,12748.55,
3477030,08:54:43,08:54:43,1095,32,,,,13174.06,0
3477030,08:55:52,08:55:52,1096,33,,,,13659.59,0
3477030,08:56:38,08:56:38,1097,34,,,,14048.38,0
3477030,08:57:17,08:57:17,1098,35,,,,14350.79,0
3477030,08:57:50,08:57:50,1099,36,,,,14586.9,0
3477030,08:58:37,08:58:37,1100,37,,,,14982.88,0
3477030,08:59:35,08:59:35,1101,38,,,,15411.15,0
3477030,09:00:16,09:00:16,1102,39,,,,15740.52,0
3477030,09:01:08,09:01:08,1103,40,,,,16178.44,0
3477030,09:01:55,09:01:55,1104,41,,,,16501.75,0
3477030,09:02:21,09:02:21,9655,42,,,,16743.5,0
3477030,09:03:00,09:03:00,5485,43,,,,17029.38,
3477030,09:03:52,09:03:52,6309,44,,,,17288.68,0
3477030,09:07:39,09:07:39,2281,45,,,,18286.7,0
3477030,09:08:31,09:08:31,6561,46,,,,18513.59,0
3477030,09:11:00,09:11:00,3344,47,,1,,19263.45,
3477040,08:18:00,08:18:00,9953,1,,,1,0,
3477040,08:19:52,08:19:52,725,2,,,,944.11,0
3477040,08:21:00,08:21:00,102,3,,,,1562.98,0
3477040,08:22:05,08:22:05,103,4,,,,2129.92,0
3477040,08:23:00,08:23:00,104,5,,,,2620.18,0
3477040,08:25:00,08:25:00,9490,6,,,,3659.22,
3477040,08:26:20,08:26:20,8418,7,,,,4124.73,0
3477040,08:27:52,08:27:52,795,8,,,,4568.99,0
3477040,08:29:35,08:29:35,10750,9,,,,5033.35,0
3477040,08:30:44,08:30:44,1074,10,,,,5392.7,0
3477040,08:31:19,08:31:19,1075,11,,,,5651.4,0
3477040,08:33:19,08:33:19,1076,12,,,,6451.14,0
3477040,08:34:05,08:34:05,1077,13,,,,6755.59,0
3477040,08:35:34,08:35:34,1078,14,,,,7306.98,0
3477040,08:36:40,08:36:40,1079,15,,,,7676.61,0
3477040,08:37:28,08:37:28,1080,16,,,,7966.84,0
3477040,08:38:16,08:38:16,1081,17,,,,8262.68,0
3477040,08:39:06,08:39:06,1082,18,,,,8579.69,0
3477040,08:40:00,08:40:00,1083,19,,,,8969.11,
3477040,08:41:11,08:41:11,1084,20,,,,9195.49,0
3477040,08:42:44,08:42:44,7243,21,,,,9521.75,0
3477040,08:43:49,08:43:49,1086,22,,,,9798.63,0
3477040,08:44:51,08:44:51,1087,23,,,,10011.94,0
3477040,08:45:41,08:45:41,1088,24,,,,10219.56,0
3477040,08:46:18,08:46:18,1089,25,,,,10411.78,0
3477040,08:47:11,08:47:11,1090,26,,,,10619.16,0
3477040,08:48:07,08:48:07,1091,27,,,,10843.61,0
3477040,08:50:02,08:50:02,1092,28,,,,11292.74,0
3477040,08:52:00,08:52:00,1093,29,,,,11835.9,
3477040,08:52:44,08:52:44,1094,30,,,,12141.34,0
3477040,08:54:00,08:54:00,9642,31,,,,12748.55,
3477040,08:54:43,08:54:43,1095,32,,,,13174.06,0
3477040,08:55:52,08:55:52,1096,33,,,,13659.59,0
3477040,08:56:38,08:56:38,1097,34,,,,14048.38,0
3477040,08:57:17,08:57:17,1098,35,,,,14350.79,0
3477040,08:57:50,08:57:50,1099,36,,,,14586.9,0
3477040,08:58:37,08:58:37,1100,37,,,,14982.88,0
3477040,08:59:35,08:59:35,1101,38,,,,15411.15,0
3477040,09:00:16,09:00:16,1102,39,,,,15740.52,0
3477040,09:01:08,09:01:08,1103,40,,,,16178.44,0
3477040,09:01:55,09:01:55,1104,41,,,,16501.75,0
3477040,09:02:21,09:02:21,9655,42,,,,16743.5,0
3477040,09:03:00,09:03:00,5485,43,,,,17029.38,
3477040,09:03:52,09:03:52,6309,44,,,,17288.68,0
3477040,09:07:39,09:07:39,2281,45,,,,18286.7,0
3477040,09:08:31,09:08:31,6561,46,,,,18513.59,0
3477040,09:11:00,09:11:00,3344,47,,1,,19263.45,
3477050,08:18:00,08:18:00,9953,1,,,1,0,
3477050,08:19:52,08:19:52,725,2,,,,944.11,0
3477050,08:21:00,08:21:00,102,3,,,,1562.98,0
3477050,08:22:05,08:22:05,103,4,,,,2129.92,0
3477050,08:23:00,08:23:00,104,5,,,,2620.18,0
3477050,08:25:00,08:25:00,9490,6,,,,3659.22,
3477050,08:26:20,08:26:20,8418,7,,,,4124.73,0
3477050,08:27:52,08:27:52,795,8,,,,4568.99,0
3477050,08:29:35,08:29:35,10750,9,,,,5033.35,0
3477050,08:30:44,08:30:44,1074,10,,,,5392.7,0
3477050,08:31:19,08:31:19,1075,11,,,,5651.4,0
3477050,08:33:19,08:33:19,1076,12,,,,6451.14,0
3477050,08:34:05,08:34:05,1077,13,,,,6755.59,0
3477050,08:35:34,08:35:34,1078,14,,,,7306.98,0
3477050,08:36:40,08:36:40,1079,15,,,,7676.61,0
3477050,08:37:28,08:37:28,1080,16,,,,7966.84,0
3477050,08:38:16,08:38:16,1081,17,,,,8262.68,0
3477050,08:39:06,08:39:06,1082,18,,,,8579.69,0
3477050,08:40:00,08:40:00,1083,19,,,,8969.11,
3477050,08:41:11,08:41:11,1084,20,,,,9195.49,0
3477050,08:42:44,08:42:44,7243,21,,,,9521.75,0
3477050,08:43:49,08:43:49,1086,22,,,,9798.63,0
3477050,08:44:51,08:44:51,1087,23,,,,10011.94,0
3477050,08:45:41,08:45:41,1088,24,,,,10219.56,0
3477050,08:46:18,08:46:18,1089,25,,,,10411.78,0
3477050,08:47:11,08:47:11,1090,26,,,,10619.16,0
3477050,08:48:07,08:48:07,1091,27,,,,10843.61,0
3477050,08:50:02,08:50:02,1092,28,,,,11292.74,0
3477050,08:52:00,08:52:00,1093,29,,,,11835.9,
3477050,08:52:44,08:52:44,1094,30,,,,12141.34,0
3477050,08:54:00,08:54:00,9642,31,,,,12748.55,
3477050,08:54:43,08:54:43,1095,32,,,,13174.06,0
3477050,08:55:52,08:55:52,1096,33,,,,13659.59,0
3477050,08:56:38,08:56:38,1097,34,,,,14048.38,0
3477050,08:57:17,08:57:17,1098,35,,,,14350.79,0
3477050,08:57:50,08:57:50,1099,36,,,,14586.9,0
3477050,08:58:37,08:58:37,1100,37,,,,14982.88,0
3477050,08:59:35,08:59:35,1101,38,,,,15411.15,0
3477050,09:00:16,09:00:16,1102,39,,,,15740.52,0
3477050,09:01:08,09:01:08,1103,40,,,,16178.44,0
3477050,09:01:55,09:01:55,1104,41,,,,16501.75,0
3477050,09:02:21,09:02:21,9655,42,,,,16743.5,0
3477050,09:03:00,09:03:00,5485,43,,,,17029.38,
3477050,09:03:52,09:03:52,6309,44,,,,17288.68,0
3477050,09:07:39,09:07:39,2281,45,,,,18286.7,0
3477050,09:08:31,09:08:31,6561,46,,,,18513.59,0
3477050,09:11:00,09:11:00,3344,47,,1,,19263.45,
3477060,08:18:00,08:18:00,9953,1,,,1,0,
3477060,08:19:52,08:19:52,725,2,,,,944.11,0
3477060,08:21:00,08:21:00,102,3,,,,1562.98,0
3477060,08:22:05,08:22:05,103,4,,,,2129.92,0
3477060,08:23:00,08:23:00,104,5,,,,2620.18,0
3477060,08:25:00,08:25:00,9490,6,,,,3659.22,
3477060,08:26:20,08:26:20,8418,7,,,,4124.73,0
3477060,08:27:52,08:27:52,795,8,,,,4568.99,0
3477060,08:29:35,08:29:35,10750,9,,,,5033.35,0
3477060,08:30:44,08:30:44,1074,10,,,,5392.7,0
3477060,08:31:19,08:31:19,1075,11,,,,5651.4,0
3477060,08:33:19,08:33:19,1076,12,,,,6451.14,0
3477060,08:34:05,08:34:05,1077,13,,,,6755.59,0
3477060,08:35:34,08:35:34,1078,14,,,,7306.98,0
3477060,08:36:40,08:36:40,1079,15,,,,7676.61,0
3477060,08:37:28,08:37:28,1080,16,,,,7966.84,0
3477060,08:38:16,08:38:16,1081,17,,,,8262.68,0
3477060,08:39:06,08:39:06,1082,18,,,,8579.69,0
3477060,08:40:00,08:40:00,1083,19,,,,8969.11,
3477060,08:41:11,08:41:11,1084,20,,,,9195.49,0
3477060,08:42:44,08:42:44,7243,21,,,,9521.75,0
3477060,08:43:49,08:43:49,1086,22,,,,9798.63,0
3477060,08:44:51,08:44:51,1087,23,,,,10011.94,0
3477060,08:45:41,08:45:41,1088,24,,,,10219.56,0
3477060,08:46:18,08:46:18,1089,25,,,,10411.78,0
3477060,08:47:11,08:47:11,1090,26,,,,10619.16,0
3477060,08:48:07,08:48:07,1091,27,,,,10843.61,0
3477060,08:50:02,08:50:02,1092,28,,,,11292.74,0
3477060,08:52:00,08:52:00,1093,29,,,,11835.9,
3477060,08:52:44,08:52:44,1094,30,,,,12141.34,0
3477060,08:54:00,08:54:00,9642,31,,,,12748.55,
3477060,08:54:43,08:54:43,1095,32,,,,13174.06,0
3477060,08:55:52,08:55:52,1096,33,,,,13659.59,0
3477060,08:56:38,08:56:38,1097,34,,,,14048.38,0
3477060,08:57:17,08:57:17,1098,35,,,,14350.79,0
3477060,08:57:50,08:57:50,1099,36,,,,14586.9,0
3477060,08:58:37,08:58:37,1100,37,,,,14982.88,0
3477060,08:59:35,08:59:35,1101,38,,,,15411.15,0
3477060,09:00:16,09:00:16,1102,39,,,,15740.52,0
3477060,09:01:08,09:01:08,1103,40,,,,16178.44,0
3477060,09:01:55,09:01:55,1104,41,,,,16501.75,0
3477060,09:02:21,09:02:21,9655,42,,,,16743.5,0
3477060,09:03:00,09:03:00,5485,43,,,,17029.38,
3477060,09:03:52,09:03:52,6309,44,,,,17288.68,0
3477060,09:07:39,09:07:39,2281,45,,,,18286.7,0
3477060,09:08:31,09:08:31,6561,46,,,,18513.59,0
3477060,09:11:00,09:11:00,3344,47,,1,,19263.45,
3780070,06:16:00,06:16:00,9953,1,,,1,0,
3780070,06:17:20,06:17:20,725,2,,,,944.11,0
3780070,06:18:09,06:18:09,102,3,,,,1562.98,0
3780070,06:18:55,06:18:55,103,4,,,,2129.92,0
3780070,06:19:34,06:19:34,104,5,,,,2620.18,0
3780070,06:21:00,06:21:00,9490,6,,,,3659.22,
3780070,06:21:48,06:21:48,8418,7,,,,4124.73,0
3780070,06:22:43,06:22:43,795,8,,,,4568.99,0
3780070,06:23:45,06:23:45,10750,9,,,,5033.35,0
3780070,06:24:26,06:24:26,1074,10,,,,5392.7,0
3780070,06:24:47,06:24:47,1075,11,,,,5651.4,0
3780070,06:25:59,06:25:59,1076,12,,,,6451.14,0
3780070,06:26:27,06:26:27,1077,13,,,,6755.59,0
3780070,06:27:20,06:27:20,1078,14,,,,7306.98,0
3780070,06:28:00,06:28:00,1079,15,,,,7676.61,0
3780070,06:28:29,06:28:29,1080,16,,,,7966.84,0
3780070,06:28:57,06:28:57,1081,17,,,,8262.68,0
3780070,06:29:27,06:29:27,1082,18,,,,8579.69,0
3780070,06:30:00,06:30:00,1083,19,,,,8969.11,
3780070,06:30:54,06:30:54,1084,20,,,,9195.49,0
3780070,06:32:05,06:32:05,7243,21,,,,9521.75,0
3780070,06:32:55,06:32:55,1086,22,,,,9798.63,0
3780070,06:33:42,06:33:42,1087,23,,,,10011.94,0
3780070,06:34:20,06:34:20,1088,24,,,,10219.56,0
3780070,06:34:48,06:34:48,1089,25,,,,10411.78,0
3780070,06:35:29,06:35:29,1090,26,,,,10619.16,0
3780070,06:36:11,06:36:11,1091,27,,,,10843.61,0
3780070,06:37:39,06:37:39,1092,28,,,,11292.74,0
3780070,06:39:18,06:39:18,1093,29,,,,11835.89,0
3780070,06:42:00,06:42:00,9642,30,,,,12707.59,
3780070,06:42:41,06:42:41,1095,31,,,,13142.07,0
3780070,06:43:46,06:43:46,1096,32,,,,13626.07,0
3780070,06:44:25,06:44:25,1097,33,,,,14031.64,0
3780070,06:44:54,06:44:54,1098,34,,,,14334.05,0
3780070,06:45:18,06:45:18,1099,35,,,,14570.16,0
3780070,06:45:51,06:45:51,1100,36,,,,14966.14,0
3780070,06:46:33,06:46:33,1101,37,,,,15394.41,0
3780070,06:47:03,06:47:03,1102,38,,,,15723.78,0
3780070,06:47:41,06:47:41,1103,39,,,,16161.7,0
3780070,06:48:14,06:48:14,1104,40,,,,16485.01,0
3780070,06:48:32,06:48:32,9655,41,,,,16727.1,0
3780070,06:49:00,06:49:00,5485,42,,,,17012.98,
3780070,06:49:44,06:49:44,6309,43,,,,17272.28,0
3780070,06:52:57,06:52:57,2281,44,,,,18270.3,0
3780070,06:53:41,06:53:41,6561,45,,,,18497.19,0
3780070,06:56:00,06:56:00,3344,46,,1,,19256.33,
3841070,22:17:00,22:17:00,9953,1,,,1,0,
3841070,22:18:20,22:18:20,725,2,,,,944.11,0
3841070,22:19:09,22:19:09,102,3,,,,1562.98,0
3841070,22:19:55,22:19:55,103,4,,,,2129.92,0
3841070,22:20:34,22:20:34,104,5,,,,2620.18,0
3841070,22:22:00,22:22:00,9490,6,,,,3659.22,
3841070,22:22:53,22:22:53,8418,7,,,,4124.73,0
3841070,22:23:54,22:23:54,795,8,,,,4568.99,0
3841070,22:25:03,22:25:03,10750,9,,,,5033.35,0
3841070,22:25:49,22:25:49,1074,10,,,,5392.7,0
3841070,22:26:12,22:26:12,1075,11,,,,5651.4,0
3841070,22:27:33,22:27:33,1076,12,,,,6451.14,0
3841070,22:28:03,22:28:03,1077,13,,,,6755.59,0
3841070,22:29:03,22:29:03,1078,14,,,,7306.98,0
3841070,22:29:47,22:29:47,1079,15,,,,7676.61,0
3841070,22:30:19,22:30:19,1080,16,,,,7966.84,0
3841070,22:30:50,22:30:50,1081,17,,,,8262.68,0
3841070,22:31:24,22:31:24,1082,18,,,,8579.69,0
3841070,22:32:00,22:32:00,1083,19,,,,8969.11,
3841070,22:32:54,22:32:54,1084,20,,,,9195.49,0
3841070,22:34:05,22:34:05,7243,21,,,,9521.75,0
3841070,22:34:55,22:34:55,1086,22,,,,9798.63,0
3841070,22:35:42,22:35:42,1087,23,,,,10011.94,0
3841070,22:36:20,22:36:20,1088,24,,,,10219.56,0
3841070,22:36:48,22:36:48,1089,25,,,,10411.78,0
3841070,22:37:29,22:37:29,1090,26,,,,10619.16,0
3841070,22:38:11,22:38:11,1091,27,,,,10843.61,0
3841070,22:39:39,22:39:39,1092,28,,,,11292.74,0
3841070,22:41:18,22:41:18,1093,29,,,,11835.89,0
3841070,22:44:00,22:44:00,9642,30,,,,12707.59,
3841070,22:44:41,22:44:41,1095,31,,,,13142.07,0
3841070,22:45:46,22:45:46,1096,32,,,,13626.07,0
3841070,22:46:25,22:46:25,1097,33,,,,14031.64,0
3841070,22:46:54,22:46:54,1098,34,,,,14334.05,0
3841070,22:47:18,22:47:18,1099,35,,,,14570.16,0
3841070,22:47:51,22:47:51,1100,36,,,,14966.14,0
3841070,22:48:33,22:48:33,1101,37,,,,15394.41,0
3841070,22:49:03,22:49:03,1102,38,,,,15723.78,0
3841070,22:49:41,22:49:41,1103,39,,,,16161.7,0
3841070,22:50:14,22:50:14,1104,40,,,,16485.01,0
3841070,22:50:32,22:50:32,9655,41,,,,16727.1,0
3841070,22:51:00,22:51:00,5485,42,,,,17012.98,
3841070,22:51:44,22:51:44,6309,43,,,,17272.28,0
3841070,22:54:57,22:54:57,2281,44,,,,18270.3,0
3841070,22:55:41,22:55:41,6561,45,,,,18497.19,0
3841070,22:58:00,22:58:00,3344,46,,1,,19256.33,
3929090,17:01:00,17:01:00,9953,1,,,1,0,
3929090,17:03:08,17:03:08,725,2,,,,944.11,0
3929090,17:04:26,17:04:26,102,3,,,,1562.98,0
3929090,17:05:40,17:05:40,103,4,,,,2129.92,0
3929090,17:06:43,17:06:43,104,5,,,,2620.18,0
3929090,17:09:00,17:09:00,9490,6,,,,3659.22,
3929090,17:10:26,17:10:26,8418,7,,,,4124.73,0
3929090,17:12:03,17:12:03,795,8,,,,4568.99,0
3929090,17:13:54,17:13:54,10750,9,,,,5033.35,0
3929090,17:15:07,17:15:07,1074,10,,,,5392.7,0
3929090,17:15:44,17:15:44,1075,11,,,,5651.4,0
3929090,17:17:53,17:17:53,1076,12,,,,6451.14,0
3929090,17:18:41,17:18:41,1077,13,,,,6755.59,0
3929090,17:20:16,17:20:16,1078,14,,,,7306.98,0
3929090,17:21:27,17:21:27,1079,15,,,,7676.61,0
3929090,17:22:18,17:22:18,1080,16,,,,7966.84,0
3929090,17:23:09,17:23:09,1081,17,,,,8262.68,0
3929090,17:24:02,17:24:02,1082,18,,,,8579.69,0
3929090,17:25:00,17:25:00,1083,19,,,,8969.11,
3929090,17:26:11,17:26:11,1084,20,,,,9195.49,0
3929090,17:27:44,17:27:44,7243,21,,,,9521.75,0
3929090,17:28:49,17:28:49,1086,22,,,,9798.63,0
3929090,17:29:51,17:29:51,1087,23,,,,10011.94,0
3929090,17:30:41,17:30:41,1088,24,,,,10219.56,0
3929090,17:31:18,17:31:18,1089,25,,,,10411.78,0
3929090,17:32:11,17:32:11,1090,26,,,,10619.16,0
3929090,17:33:07,17:33:07,1091,27,,,,10843.61,0
3929090,17:35:02,17:35:02,1092,28,,,,11292.74,0
3929090,17:37:00,17:37:00,1093,29,,,,11835.9,
3929090,17:38:51,17:38:51,1094,30,,,,12141.34,0
3929090,17:42:00,17:42:00,9642,31,,,,12748.55,
3929090,17:42:48,17:42:48,1095,32,,,,13174.06,0
3929090,17:44:05,17:44:05,1096,33,,,,13659.59,0
3929090,17:44:55,17:44:55,1097,34,,,,14048.38,0
3929090,17:45:39,17:45:39,1098,35,,,,14350.79,0
3929090,17:46:16,17:46:16,1099,36,,,,14586.9,0
3929090,17:47:08,17:47:08,1100,37,,,,14982.88,0
3929090,17:48:12,17:48:12,1101,38,,,,15411.15,0
3929090,17:48:58,17:48:58,1102,39,,,,15740.52,0
3929090,17:49:56,17:49:56,1103,40,,,,16178.44,0
3929090,17:50:48,17:50:48,1104,41,,,,16501.75,0
3929090,17:51:17,17:51:17,9655,42,,,,16743.5,0
3929090,17:52:00,17:52:00,5485,43,,,,17029.38,
3929090,17:52:52,17:52:52,6309,44,,,,17288.68,0
3929090,17:56:39,17:56:39,2281,45,,,,18286.7,0
3929090,17:57:31,17:57:31,6561,46,,,,18513.59,0
3929090,18:00:00,18:00:00,3344,47,,1,,19263.45,
4295020,11:46:00,11:46:00,9953,1,,,1,0,
4295020,11:47:52,11:47:52,725,2,,,,944.11,0
4295020,11:49:00,11:49:00,102,3,,,,1562.98,0
4295020,11:50:05,11:50:05,103,4,,,,2129.92,0
4295020,11:51:00,11:51:00,104,5,,,,2620.18,0
4295020,11:53:00,11:53:00,9490,6,,,,3659.22,
4295020,11:54:15,11:54:15,8418,7,,,,4124.73,0
4295020,11:55:40,11:55:40,795,8,,,,4568.99,0
4295020,11:57:17,11:57:17,10750,9,,,,5033.35,0
4295020,11:58:21,11:58:21,1074,10,,,,5392.7,0
4295020,11:58:54,11:58:54,1075,11,,,,5651.4,0
4295020,12:00:46,12:00:46,1076,12,,,,6451.14,0
4295020,12:01:29,12:01:29,1077,13,,,,6755.59,0
4295020,12:02:52,12:02:52,1078,14,,,,7306.98,0
4295020,12:03:54,12:03:54,1079,15,,,,7676.61,0
4295020,12:04:38,12:04:38,1080,16,,,,7966.84,0
4295020,12:05:23,12:05:23,1081,17,,,,8262.68,0
4295020,12:06:09,12:06:09,1082,18,,,,8579.69,0
4295020,12:07:00,12:07:00,1083,19,,,,8969.11,
4295020,12:08:11,12:08:11,1084,20,,,,9195.49,0
4295020,12:09:44,12:09:44,7243,21,,,,9521.75,0
4295020,12:10:49,12:10:49,1086,22,,,,9798.63,0
4295020,12:11:51,12:11:51,1087,23,,,,10011.94,0
4295020,12:12:41,12:12:41,1088,24,,,,10219.56,0
4295020,12:13:18,12:13:18,1089,25,,,,10411.78,0
4295020,12:14:11,12:14:11,1090,26,,,,10619.16,0
4295020,12:15:07,12:15:07,1091,27,,,,10843.61,0
4295020,12:17:02,12:17:02,1092,28,,,,11292.74,0
4295020,12:19:00,12:19:00,1093,29,,,,11835.9,
4295020,12:20:29,12:20:29,1094,30,,,,12141.34,0
4295020,12:23:00,12:23:00,9642,31,,,,12748.55,
4295020,12:23:38,12:23:38,1095,32,,,,13174.06,0
4295020,12:24:40,12:24:40,1096,33,,,,13659.59,0
4295020,12:25:20,12:25:20,1097,34,,,,14048.38,0
4295020,12:25:55,12:25:55,1098,35,,,,14350.79,0
4295020,12:26:25,12:26:25,1099,36,,,,14586.9,0
4295020,12:27:06,12:27:06,1100,37,,,,14982.88,0
4295020,12:27:57,12:27:57,1101,38,,,,15411.15,0
4295020,12:28:34,12:28:34,1102,39,,,,15740.52,0
4295020,12:29:21,12:29:21,1103,40,,,,16178.44,0
4295020,12:30:02,12:30:02,1104,41,,,,16501.75,0
4295020,12:30:26,12:30:26,9655,42,,,,16743.5,0
4295020,12:31:00,12:31:00,5485,43,,,,17029.38,
4295020,12:31:45,12:31:45,6309,44,,,,17288.68,0
4295020,12:35:04,12:35:04,2281,45,,,,18286.7,0
4295020,12:35:50,12:35:50,6561,46,,,,18513.59,0
4295020,12:38:00,12:38:00,3344,47,,1,,19263.45,
4295030,11:46:00,11:46:00,9953,1,,,1,0,
4295030,11:47:52,11:47:52,725,2,,,,944.11,0
4295030,11:49:00,11:49:00,102,3,,,,1562.98,0
4295030,11:50:05,11:50:05,103,4,,,,2129.92,0
4295030,11:51:00,11:51:00,104,5,,,,2620.18,0
4295030,11:53:00,11:53:00,9490,6,,,,3659.22,
4295030,11:54:15,11:54:15,8418,7,,,,4124.73,0
4295030,11:55:40,11:55:40,795,8,,,,4568.99,0
4295030,11:57:17,11:57:17,10750,9,,,,5033.35,0
4295030,11:58:21,11:58:21,1074,10,,,,5392.7,0
4295030,11:58:54,11:58:54,1075,11,,,,5651.4,0
4295030,12:00:46,12:00:46,1076,12,,,,6451.14,0
4295030,12:01:29,12:01:29,1077,13,,,,6755.59,0
4295030,12:02:52,12:02:52,1078,14,,,,7306.98,0
4295030,12:03:54,12:03:54,1079,15,,,,7676.61,0
4295030,12:04:38,12:04:38,1080,16,,,,7966.84,0
4295030,12:05:23,12:05:23,1081,17,,,,8262.68,0
4295030,12:06:09,12:06:09,1082,18,,,,8579.69,0
4295030,12:07:00,12:07:00,1083,19,,,,8969.11,
4295030,12:08:11,12:08:11,1084,20,,,,9195.49,0
4295030,12:09:44,12:09:44,7243,21,,,,9521.75,0
4295030,12:10:49,12:10:49,1086,22,,,,9798.63,0
4295030,12:11:51,12:11:51,1087,23,,,,10011.94,0
4295030,12:12:41,12:12:41,1088,24,,,,10219.56,0
4295030,12:13:18,12:13:18,1089,25,,,,10411.78,0
4295030,12:14:11,12:14:11,1090,26,,,,10619.16,0
4295030,12:15:07,12:15:07,1091,27,,,,10843.61,0
4295030,12:17:02,12:17:02,1092,28,,,,11292.74,0
4295030,12:19:00,12:19:00,1093,29,,,,11835.9,
4295030,12:20:29,12:20:29,1094,30,,,,12141.34,0
4295030,12:23:00,12:23:00,9642,31,,,,12748.55,
4295030,12:23:38,12:23:38,1095,32,,,,13174.06,0
4295030,12:24:40,12:24:40,1096,33,,,,13659.59,0
4295030,12:25:20,12:25:20,1097,34,,,,14048.38,0
4295030,12:25:55,12:25:55,1098,35,,,,14350.79,0
4295030,12:26:25,12:26:25,1099,36,,,,14586.9,0
4295030,12:27:06,12:27:06,1100,37,,,,14982.88,0
4295030,12:27:57,12:27:57,1101,38,,,,15411.15,0
4295030,12:28:34,12:28:34,1102,39,,,,15740.52,0
4295030,12:29:21,12:29:21,1103,40,,,,16178.44,0
4295030,12:30:02,12:30:02,1104,41,,,,16501.75,0
4295030,12:30:26,12:30:26,9655,42,,,,16743.5,0
4295030,12:31:00,12:31:00,5485,43,,,,17029.38,
4295030,12:31:45,12:31:45,6309,44,,,,17288.68,0
4295030,12:35:04,12:35:04,2281,45,,,,18286.7,0
4295030,12:35:50,12:35:50,6561,46,,,,18513.59,0
4295030,12:38:00,12:38:00,3344,47,,1,,19263.45,
4295040,11:46:00,11:46:00,9953,1,,,1,0,
4295040,11:47:52,11:47:52,725,2,,,,944.11,0
4295040,11:49:00,11:49:00,102,3,,,,1562.98,0
4295040,11:50:05,11:50:05,103,4,,,,2129.92,0
4295040,11:51:00,11:51:00,104,5,,,,2620.18,0
4295040,11:53:00,11:53:00,9490,6,,,,3659.22,
4295040,11:54:15,11:54:15,8418,7,,,,4124.73,0
4295040,11:55:40,11:55:40,795,8,,,,4568.99,0
4295040,11:57:17,11:57:17,10750,9,,,,5033.35,0
4295040,11:58:21,11:58:21,1074,10,,,,5392.7,0
4295040,11:58:54,11:58:54,1075,11,,,,5651.4,0
4295040,12:00:46,12:00:46,1076,12,,,,6451.14,0
4295040,12:01:29,12:01:29,1077,13,,,,6755.59,0
4295040,12:02:52,12:02:52,1078,14,,,,7306.98,0
4295040,12:03:54,12:03:54,1079,15,,,,7676.61,0
4295040,12:04:38,12:04:38,1080,16,,,,7966.84,0
4295040,12:05:23,12:05:23,1081,17,,,,8262.68,0
4295040,12:06:09,12:06:09,1082,18,,,,8579.69,0
4295040,12:07:00,12:07:00,1083,19,,,,8969.11,
4295040,12:08:11,12:08:11,1084,20,,,,9195.49,0
4295040,12:09:44,12:09:44,7243,21,,,,9521.75,0
4295040,12:10:49,12:10:49,1086,22,,,,9798.63,0
4295040,12:11:51,12:11:51,1087,23,,,,10011.94,0
4295040,12:12:41,12:12:41,1088,24,,,,10219.56,0
4295040,12:13:18,12:13:18,1089,25,,,,10411.78,0
4295040,12:14:11,12:14:11,1090,26,,,,10619.16,0
4295040,12:15:07,12:15:07,1091,27,,,,10843.61,0
4295040,12:17:02,12:17:02,1092,28,,,,11292.74,0
4295040,12:19:00,12:19:00,1093,29,,,,11835.9,
4295040,12:20:29,12:20:29,1094,30,,,,12141.34,0
4295040,12:23:00,12:23:00,9642,31,,,,12748.55,
4295040,12:23:38,12:23:38,1095,32,,,,13174.06,0
4295040,12:24:40,12:24:40,1096,33,,,,13659.59,0
4295040,12:25:20,12:25:20,1097,34,,,,14048.38,0
4295040,12:25:55,12:25:55,1098,35,,,,14350.79,0
4295040,12:26:25,12:26:25,1099,36,,,,14586.9,0
4295040,12:27:06,12:27:06,1100,37,,,,14982.88,0
4295040,12:27:57,12:27:57,1101,38,,,,15411.15,0
4295040,12:28:34,12:28:34,1102,39,,,,15740.52,0
4295040,12:29:21,12:29:21,1103,40,,,,16178.44,0
4295040,12:30:02,12:30:02,1104,41,,,,16501.75,0
4295040,12:30:26,12:30:26,9655,42,,,,16743.5,0
4295040,12:31:00,12:31:00,5485,43,,,,17029.38,
4295040,12:31:45,12:31:45,6309,44,,,,17288.68,0
4295040,12:35:04,12:35:04,2281,45,,,,18286.7,0
4295040,12:35:50,12:35:50,6561,46,,,,18513.59,0
4295040,12:38:00,12:38:00,3344,47,,1,,19263.45,
4295050,11:46:00,11:46:00,9953,1,,,1,0,
4295050,11:47:52,11:47:52,725,2,,,,944.11,0
4295050,11:49:00,11:49:00,102,3,,,,1562.98,0
4295050,11:50:05,11:50:05,103,4,,,,2129.92,0
4295050,11:51:00,11:51:00,104,5,,,,2620.18,0
4295050,11:53:00,11:53:00,9490,6,,,,3659.22,
4295050,11:54:15,11:54:15,8418,7,,,,4124.73,0
4295050,11:55:40,11:55:40,795,8,,,,4568.99,0
4295050,11:57:17,11:57:17,10750,9,,,,5033.35,0
4295050,11:58:21,11:58:21,1074,10,,,,5392.7,0
4295050,11:58:54,11:58:54,1075,11,,,,5651.4,0
4295050,12:00:46,12:00:46,1076,12,,,,6451.14,0
4295050,12:01:29,12:01:29,1077,13,,,,6755.59,0
4295050,12:02:52,12:02:52,1078,14,,,,7306.98,0
4295050,12:03:54,12:03:54,1079,15,,,,7676.61,0
4295050,12:04:38,12:04:38,1080,16,,,,7966.84,0
4295050,12:05:23,12:05:23,1081,17,,,,8262.68,0
4295050,12:06:09,12:06:09,1082,18,,,,8579.69,0
4295050,12:07:00,12:07:00,1083,19,,,,8969.11,
4295050,12:08:11,12:08:11,1084,20,,,,9195.49,0
4295050,12:09:44,12:09:44,7243,21,,,,9521.75,0
4295050,12:10:49,12:10:49,1086,22,,,,9798.63,0
4295050,12:11:51,12:11:51,1087,23,,,,10011.94,0
4295050,12:12:41,12:12:41,1088,24,,,,10219.56,0
4295050,12:13:18,12:13:18,1089,25,,,,10411.78,0
4295050,12:14:11,12:14:11,1090,26,,,,10619.16,0
4295050,12:15:07,12:15:07,1091,27,,,,10843.61,0
4295050,12:17:02,12:17:02,1092,28,,,,11292.74,0
4295050,12:19:00,12:19:00,1093,29,,,,11835.9,
4295050,12:20:29,12:20:29,1094,30,,,,12141.34,0
4295050,12:23:00,12:23:00,9642,31,,,,12748.55,
4295050,12:23:38,12:23:38,1095,32,,,,13174.06,0
4295050,12:24:40,12:24:40,1096,33,,,,13659.59,0
4295050,12:25:20,12:25:20,1097,34,,,,14048.38,0
4295050,12:25:55,12:25:55,1098,35,,,,14350.79,0
4295050,12:26:25,12:26:25,1099,36,,,,14586.9,0
4295050,12:27:06,12:27:06,1100,37,,,,14982.88,0
4295050,12:27:57,12:27:57,1101,38,,,,15411.15,0
4295050,12:28:34,12:28:34,1102,39,,,,15740.52,0
4295050,12:29:21,12:29:21,1103,40,,,,16178.44,0
4295050,12:30:02,12:30:02,1104,41,,,,16501.75,0
4295050,12:30:26,12:30:26,9655,42,,,,16743.5,0
4295050,12:31:00,12:31:00,5485,43,,,,17029.38,
4295050,12:31:45,12:31:45,6309,44,,,,17288.68,0
4295050,12:35:04,12:35:04,2281,45,,,,18286.7,0
4295050,12:35:50,12:35:50,6561,46,,,,18513.59,0
4295050,12:38:00,12:38:00,3344,47,,1,,19263.45,
4295060,11:46:00,11:46:00,9953,1,,,1,0,
4295060,11:47:52,11:47:52,725,2,,,,944.11,0
4295060,11:49:00,11:49:00,102,3,,,,1562.98,0
4295060,11:50:05,11:50:05,103,4,,,,2129.92,0
4295060,11:51:00,11:51:00,104,5,,,,2620.18,0
4295060,11:53:00,11:53:00,9490,6,,,,3659.22,
4295060,11:54:15,11:54:15,8418,7,,,,4124.73,0
4295060,11:55:40,11:55:40,795,8,,,,4568.99,0
4295060,11:57:17,11:57:17,10750,9,,,,5033.35,0
4295060,11:58:21,11:58:21,1074,10,,,,5392.7,0
4295060,11:58:54,11:58:54,1075,11,,,,5651.4,0
4295060,12:00:46,12:00:46,1076,12,,,,6451.14,0
4295060,12:01:29,12:01:29,1077,13,,,,6755.59,0
4295060,12:02:52,12:02:52,1078,14,,,,7306.98,0
4295060,12:03:54,12:03:54,1079,15,,,,7676.61,0
4295060,12:04:38,12:04:38,1080,16,,,,7966.84,0
4295060,12:05:23,12:05:23,1081,17,,,,8262.68,0
4295060,12:06:09,12:06:09,1082,18,,,,8579.69,0
4295060,12:07:00,12:07:00,1083,19,,,,8969.11,
4295060,12:08:11,12:08:11,1084,20,,,,9195.49,0
4295060,12:09:44,12:09:44,7243,21,,,,9521.75,0
4295060,12:10:49,12:10:49,1086,22,,,,9798.63,0
4295060,12:11:51,12:11:51,1087,23,,,,10011.94,0
4295060,12:12:41,12:12:41,1088,24,,,,10219.56,0
4295060,12:13:18,12:13:18,1089,25,,,,10411.78,0
4295060,12:14:11,12:14:11,1090,26,,,,10619.16,0
4295060,12:15:07,12:15:07,1091,27,,,,10843.61,0
4295060,12:17:02,12:17:02,1092,28,,,,11292.74,0
4295060,12:19:00,12:19:00,1093,29,,,,11835.9,
4295060,12:20:29,12:20:29,1094,30,,,,12141.34,0
4295060,12:23:00,12:23:00,9642,31,,,,12748.55,
4295060,12:23:38,12:23:38,1095,32,,,,13174.06,0
4295060,12:24:40,12:24:40,1096,33,,,,13659.59,0
4295060,12:25:20,12:25:20,1097,34,,,,14048.38,0
4295060,12:25:55,12:25:55,1098,35,,,,14350.79,0
4295060,12:26:25,12:26:25,1099,36,,,,14586.9,0
4295060,12:27:06,12:27:06,1100,37,,,,14982.88,0
4295060,12:27:57,12:27:57,1101,38,,,,15411.15,0
4295060,12:28:34,12:28:34,1102,39,,,,15740.52,0
4295060,12:29:21,12:29:21,1103,40,,,,16178.44,0
4295060,12:30:02,12:30:02,1104,41,,,,16501.75,0
4295060,12:30:26,12:30:26,9655,42,,,,16743.5,0
4295060,12:31:00,12:31:00,5485,43,,,,17029.38,
4295060,12:31:45,12:31:45,6309,44,,,,17288.68,0
4295060,12:35:04,12:35:04,2281,45,,,,18286.7,0
4295060,12:35:50,12:35:50,6561,46,,,,18513.59,0
4295060,12:38:00,12:38:00,3344,47,,1,,19263.45,
4408010,19:28:00,19:28:00,9953,1,,,1,0,
4408010,19:29:20,19:29:20,725,2,,,,944.11,0
4408010,19:30:09,19:30:09,102,3,,,,1562.98,0
4408010,19:30:55,19:30:55,103,4,,,,2129.92,0
4408010,19:31:34,19:31:34,104,5,,,,2620.18,0
4408010,19:33:00,19:33:00,9490,6,,,,3659.22,
4408010,19:33:59,19:33:59,8418,7,,,,4124.73,0
4408010,19:35:06,19:35:06,795,8,,,,4568.99,0
4408010,19:36:22,19:36:22,10750,9,,,,5033.35,0
4408010,19:37:12,19:37:12,1074,10,,,,5392.7,0
4408010,19:37:38,19:37:38,1075,11,,,,5651.4,0
4408010,19:39:06,19:39:06,1076,12,,,,6451.14,0
4408010,19:39:39,19:39:39,1077,13,,,,6755.59,0
4408010,19:40:45,19:40:45,1078,14,,,,7306.98,0
4408010,19:41:34,19:41:34,1079,15,,,,7676.61,0
4408010,19:42:08,19:42:08,1080,16,,,,7966.84,0
4408010,19:42:43,19:42:43,1081,17,,,,8262.68,0
4408010,19:43:20,19:43:20,1082,18,,,,8579.69,0
4408010,19:44:00,19:44:00,1083,19,,,,8969.11,
4408010,19:44:59,19:44:59,1084,20,,,,9195.49,0
4408010,19:46:15,19:46:15,7243,21,,,,9521.75,0
4408010,19:47:09,19:47:09,1086,22,,,,9798.63,0
4408010,19:48:01,19:48:01,1087,23,,,,10011.94,0
4408010,19:48:42,19:48:42,1088,24,,,,10219.56,0
4408010,19:49:13,19:49:13,1089,25,,,,10411.78,0
4408010,19:49:56,19:49:56,1090,26,,,,10619.16,0
4408010,19:50:42,19:50:42,1091,27,,,,10843.61,0
4408010,19:52:17,19:52:17,1092,28,,,,11292.74,0
4408010,19:54:05,19:54:05,1093,29,,,,11835.89,0
4408010,19:57:00,19:57:00,9642,30,,,,12707.59,
4408010,19:57:47,19:57:47,1095,31,,,,13142.07,0
4408010,19:59:01,19:59:01,1096,32,,,,13626.07,0
4408010,19:59:46,19:59:46,1097,33,,,,14031.64,0
4408010,20:00:19,20:00:19,1098,34,,,,14334.05,0
4408010,20:00:46,20:00:46,1099,35,,,,14570.16,0
4408010,20:01:25,20:01:25,1100,36,,,,14966.14,0
4408010,20:02:12,20:02:12,1101,37,,,,15394.41,0
4408010,20:02:46,20:02:46,1102,38,,,,15723.78,0
4408010,20:03:29,20:03:29,1103,39,,,,16161.7,0
4408010,20:04:08,20:04:08,1104,40,,,,16485.01,0
4408010,20:04:28,20:04:28,9655,41,,,,16727.1,0
4408010,20:05:00,20:05:00,5485,42,,,,17012.98,
4408010,20:05:50,20:05:50,6309,43,,,,17272.28,0
4408010,20:09:31,20:09:31,2281,44,,,,18270.3,0
4408010,20:10:21,20:10:21,6561,45,,,,18497.19,0
4408010,20:13:00,20:13:00,3344,46,,1,,19256.33,
4408080,19:28:00,19:28:00,9953,1,,,1,0,
4408080,19:29:20,19:29:20,725,2,,,,944.11,0
4408080,19:30:09,19:30:09,102,3,,,,1562.98,0
4408080,19:30:55,19:30:55,103,4,,,,2129.92,0
4408080,19:31:34,19:31:34,104,5,,,,2620.18,0
4408080,19:33:00,19:33:00,9490,6,,,,3659.22,
4408080,19:33:59,19:33:59,8418,7,,,,4124.73,0
4408080,19:35:06,19:35:06,795,8,,,,4568.99,0
4408080,19:36:22,19:36:22,10750,9,,,,5033.35,0
4408080,19:37:12,19:37:12,1074,10,,,,5392.7,0
4408080,19:37:38,19:37:38,1075,11,,,,5651.4,0
4408080,19:39:06,19:39:06,1076,12,,,,6451.14,0
4408080,19:39:39,19:39:39,1077,13,,,,6755.59,0
4408080,19:40:45,19:40:45,1078,14,,,,7306.98,0
4408080,19:41:34,19:41:34,1079,15,,,,7676.61,0
4408080,19:42:08,19:42:08,1080,16,,,,7966.84,0
4408080,19:42:43,19:42:43,1081,17,,,,8262.68,0
4408080,19:43:20,19:43:20,1082,18,,,,8579.69,0
4408080,19:44:00,19:44:00,1083,19,,,,8969.11,
4408080,19:44:59,19:44:59,1084,20,,,,9195.49,0
4408080,19:46:15,19:46:15,7243,21,,,,9521.75,0
4408080,19:47:09,19:47:09,1086,22,,,,9798.63,0
4408080,19:48:01,19:48:01,1087,23,,,,10011.94,0
4408080,19:48:42,19:48:42,1088,24,,,,10219.56,0
4408080,19:49:13,19:49:13,1089,25,,,,10411.78,0
4408080,19:49:56,19:49:56,1090,26,,,,10619.16,0
4408080,19:50:42,19:50:42,1091,27,,,,10843.61,0
4408080,19:52:17,19:52:17,1092,28,,,,11292.74,0
4408080,19:54:05,19:54:05,1093,29,,,,11835.89,0
4408080,19:57:00,19:57:00,9642,30,,,,12707.59,
4408080,19:57:47,19:57:47,1095,31,,,,13142.07,0
4408080,19:59:01,19:59:01,1096,32,,,,13626.07,0
4408080,19:59:46,19:59:46,1097,33,,,,14031.64,0
4408080,20:00:19,20:00:19,1098,34,,,,14334.05,0
4408080,20:00:46,20:00:46,1099,35,,,,14570.16,0
4408080,20:01:25,20:01:25,1100,36,,,,14966.14,0
4408080,20:02:12,20:02:12,1101,37,,,,15394.41,0
4408080,20:02:46,20:02:46,1102,38,,,,15723.78,0
4408080,20:03:29,20:03:29,1103,39,,,,16161.7,0
4408080,20:04:08,20:04:08,1104,40,,,,16485.01,0
4408080,20:04:28,20:04:28,9655,41,,,,16727.1,0
4408080,20:05:00,20:05:00,5485,42,,,,17012.98,
4408080,20:05:50,20:05:50,6309,43,,,,17272.28,0
4408080,20:09:31,20:09:31,2281,44,,,,18270.3,0
4408080,20:10:21,20:10:21,6561,45,,,,18497.19,0
4408080,20:13:00,20:13:00,3344,46,,1,,19256.33,
447020,07:31:00,07:31:00,9953,1,,,1,0,
447020,07:32:52,07:32:52,725,2,,,,944.11,0
447020,07:34:00,07:34:00,102,3,,,,1562.98,0
447020,07:35:05,07:35:05,103,4,,,,2129.92,0
447020,07:36:00,07:36:00,104,5,,,,2620.18,0
447020,07:38:00,07:38:00,9490,6,,,,3659.22,
447020,07:39:20,07:39:20,8418,7,,,,4124.73,0
447020,07:40:52,07:40:52,795,8,,,,4568.99,0
447020,07:42:35,07:42:35,10750,9,,,,5033.35,0
447020,07:43:44,07:43:44,1074,10,,,,5392.7,0
447020,07:44:19,07:44:19,1075,11,,,,5651.4,0
447020,07:46:19,07:46:19,1076,12,,,,6451.14,0
447020,07:47:05,07:47:05,1077,13,,,,6755.59,0
447020,07:48:34,07:48:34,1078,14,,,,7306.98,0
447020,07:49:40,07:49:40,1079,15,,,,7676.61,0
447020,07:50:28,07:50:28,1080,16,,,,7966.84,0
447020,07:51:16,07:51:16,1081,17,,,,8262.68,0
447020,07:52:06,07:52:06,1082,18,,,,8579.69,0
447020,07:53:00,07:53:00,1083,19,,,,8969.11,
447020,07:54:11,07:54:11,1084,20,,,,9195.49,0
447020,07:55:44,07:55:44,7243,21,,,,9521.75,0
447020,07:56:49,07:56:49,1086,22,,,,9798.63,0
447020,07:57:51,07:57:51,1087,23,,,,10011.94,0
447020,07:58:41,07:58:41,1088,24,,,,10219.56,0
447020,07:59:18,07:59:18,1089,25,,,,10411.78,0
447020,08:00:11,08:00:11,1090,26,,,,10619.16,0
447020,08:01:07,08:01:07,1091,27,,,,10843.61,0
447020,08:03:02,08:03:02,1092,28,,,,11292.74,0
447020,08:05:00,08:05:00,1093,29,,,,11835.9,
447020,08:05:44,08:05:44,1094,30,,,,12141.34,0
447020,08:07:00,08:07:00,9642,31,,,,12748.55,
447020,08:07:43,08:07:43,1095,32,,,,13174.06,0
447020,08:08:52,08:08:52,1096,33,,,,13659.59,0
447020,08:09:38,08:09:38,1097,34,,,,14048.38,0
447020,08:10:17,08:10:17,1098,35,,,,14350.79,0
447020,08:10:50,08:10:50,1099,36,,,,14586.9,0
447020,08:11:37,08:11:37,1100,37,,,,14982.88,0
447020,08:12:35,08:12:35,1101,38,,,,15411.15,0
447020,08:13:16,08:13:16,1102,39,,,,15740.52,0
447020,08:14:08,08:14:08,1103,40,,,,16178.44,0
447020,08:14:55,08:14:55,1104,41,,,,16501.75,0
447020,08:15:21,08:15:21,9655,42,,,,16743.5,0
447020,08:16:00,08:16:00,5485,43,,,,17029.38,
447020,08:16:52,08:16:52,6309,44,,,,17288.68,0
447020,08:20:39,08:20:39,2281,45,,,,18286.7,0
447020,08:21:31,08:21:31,6561,46,,,,18513.59,0
447020,08:24:00,08:24:00,3344,47,,1,,19263.45,
447030,07:31:00,07:31:00,9953,1,,,1,0,
447030,07:32:52,07:32:52,725,2,,,,944.11,0
447030,07:34:00,07:34:00,102,3,,,,1562.98,0
447030,07:35:05,07:35:05,103,4,,,,2129.92,0
447030,07:36:00,07:36:00,104,5,,,,2620.18,0
447030,07:38:00,07:38:00,9490,6,,,,3659.22,
447030,07:39:20,07:39:20,8418,7,,,,4124.73,0
447030,07:40:52,07:40:52,795,8,,,,4568.99,0
447030,07:42:35,07:42:35,10750,9,,,,5033.35,0
447030,07:43:44,07:43:44,1074,10,,,,5392.7,0
447030,07:44:19,07:44:19,1075,11,,,,5651.4,0
447030,07:46:19,07:46:19,1076,12,,,,6451.14,0
447030,07:47:05,07:47:05,1077,13,,,,6755.59,0
447030,07:48:34,07:48:34,1078,14,,,,7306.98,0
447030,07:49:40,07:49:40,1079,15,,,,7676.61,0
447030,07:50:28,07:50:28,1080,16,,,,7966.84,0
447030,07:51:16,07:51:16,1081,17,,,,8262.68,0
447030,07:52:06,07:52:06,1082,18,,,,8579.69,0
447030,07:53:00,07:53:00,1083,19,,,,8969.11,
447030,07:54:11,07:54:11,1084,20,,,,9195.49,0
447030,07:55:44,07:55:44,7243,21,,,,9521.75,0
447030,07:56:49,07:56:49,1086,22,,,,9798.63,0
447030,07:57:51,07:57:51,1087,23,,,,10011.94,0
447030,07:58:41,07:58:41,1088,24,,,,10219.56,0
447030,07:59:18,07:59:18,1089,25,,,,10411.78,0
447030,08:00:11,08:00:11,1090,26,,,,10619.16,0
447030,08:01:07,08:01:07,1091,27,,,,10843.61,0
447030,08:03:02,08:03:02,1092,28,,,,11292.74,0
447030,08:05:00,08:05:00,1093,29,,,,11835.9,
447030,08:05:44,08:05:44,1094,30,,,,12141.34,0
447030,08:07:00,08:07:00,9642,31,,,,12748.55,
447030,08:07:43,08:07:43,1095,32,,,,13174.06,0
447030,08:08:52,08:08:52,1096,33,,,,13659.59,0
447030,08:09:38,08:09:38,1097,34,,,,14048.38,0
447030,08:10:17,08:10:17,1098,35,,,,14350.79,0
447030,08:10:50,08:10:50,1099,36,,,,14586.9,0
447030,08:11:37,08:11:37,1100,37,,,,14982.88,0
447030,08:12:35,08:12:35,1101,38,,,,15411.15,0
447030,08:13:16,08:13:16,1102,39,,,,15740.52,0
447030,08:14:08,08:14:08,1103,40,,,,16178.44,0
447030,08:14:55,08:14:55,1104,41,,,,16501.75,0
447030,08:15:21,08:15:21,9655,42,,,,16743.5,0
447030,08:16:00,08:16:00,5485,43,,,,17029.38,
447030,08:16:52,08:16:52,6309,44,,,,17288.68,0
447030,08:20:39,08:20:39,2281,45,,,,18286.7,0
447030,08:21:31,08:21:31,6561,46,,,,18513.59,0
447030,08:24:00,08:24:00,3344,47,,1,,19263.45,
447040,07:31:00,07:31:00,9953,1,,,1,0,
447040,07:32:52,07:32:52,725,2,,,,944.11,0
447040,07:34:00,07:34:00,102,3,,,,1562.98,0
447040,07:35:05,07:35:05,103,4,,,,2129.92,0
447040,07:36:00,07:36:00,104,5,,,,2620.18,0
447040,07:38:00,07:38:00,9490,6,,,,3659.22,
447040,07:39:20,07:39:20,8418,7,,,,4124.73,0
447040,07:40:52,07:40:52,795,8,,,,4568.99,0
447040,07:42:35,07:42:35,10750,9,,,,5033.35,0
447040,07:43:44,07:43:44,1074,10,,,,5392.7,0
447040,07:44:19,07:44:19,1075,11,,,,5651.4,0
447040,07:46:19,07:46:19,1076,12,,,,6451.14,0
447040,07:47:05,07:47:05,1077,13,,,,6755.59,0
447040,07:48:34,07:48:34,1078,14,,,,7306.98,0
447040,07:49:40,07:49:40,1079,15,,,,7676.61,0
447040,07:50:28,07:50:28,1080,16,,,,7966.84,0
447040,07:51:16,07:51:16,1081,17,,,,8262.68,0
447040,07:52:06,07:52:06,1082,18,,,,8579.69,0
447040,07:53:00,07:53:00,1083,19,,,,8969.11,
447040,07:54:11,07:54:11,1084,20,,,,9195.49,0
447040,07:55:44,07:55:44,7243,21,,,,9521.75,0
447040,07:56:49,07:56:49,1086,22,,,,9798.63,0
447040,07:57:51,07:57:51,1087,23,,,,10011.94,0
447040,07:58:41,07:58:41,1088,24,,,,10219.56,0
447040,07:59:18,07:59:18,1089,25,,,,10411.78,0
447040,08:00:11,08:00:11,1090,26,,,,10619.16,0
447040,08:01:07,08:01:07,1091,27,,,,10843.61,0
447040,08:03:02,08:03:02,1092,28,,,,11292.74,0
447040,08:05:00,08:05:00,1093,29,,,,11835.9,
447040,08:05:44,08:05:44,1094,30,,,,12141.34,0
447040,08:07:00,08:07:00,9642,31,,,,12748.55,
447040,08:07:43,08:07:43,1095,32,,,,13174.06,0
447040,08:08:52,08:08:52,1096,33,,,,13659.59,0
447040,08:09:38,08:09:38,1097,34,,,,14048.38,0
447040,08:10:17,08:10:17,1098,35,,,,14350.79,0
447040,08:10:50,08:10:50,1099,36,,,,14586.9,0
447040,08:11:37,08:11:37,1100,37,,,,14982.88,0
447040,08:12:35,08:12:35,1101,38,,,,15411.15,0
447040,08:13:16,08:13:16,1102,39,,,,15740.52,0
447040,08:14:08,08:14:08,1103,40,,,,16178.44,0
447040,08:14:55,08:14:55,1104,41,,,,16501.75,0
447040,08:15:21,08:15:21,9655,42,,,,16743.5,0
447040,08:16:00,08:16:00,5485,43,,,,17029.38,
447040,08:16:52,08:16:52,6309,44,,,,17288.68,0
447040,08:20:39,08:20:39,2281,45,,,,18286.7,0
447040,08:21:31,08:21:31,6561,46,,,,18513.59,0
447040,08:24:00,08:24:00,3344,47,,1,,19263.45,
447050,07:31:00,07:31:00,9953,1,,,1,0,
447050,07:32:52,07:32:52,725,2,,,,944.11,0
447050,07:34:00,07:34:00,102,3,,,,1562.98,0
447050,07:35:05,07:35:05,103,4,,,,2129.92,0
447050,07:36:00,07:36:00,104,5,,,,2620.18,0
447050,07:38:00,07:38:00,9490,6,,,,3659.22,
447050,07:39:20,07:39:20,8418,7,,,,4124.73,0
447050,07:40:52,07:40:52,795,8,,,,4568.99,0
447050,07:42:35,07:42:35,10750,9,,,,5033.35,0
447050,07:43:44,07:43:44,1074,10,,,,5392.7,0
447050,07:44:19,07:44:19,1075,11,,,,5651.4,0
447050,07:46:19,07:46:19,1076,12,,,,6451.14,0
447050,07:47:05,07:47:05,1077,13,,,,6755.59,0
447050,07:48:34,07:48:34,1078,14,,,,7306.98,0
447050,07:49:40,07:49:40,1079,15,,,,7676.61,0
447050,07:50:28,07:50:28,1080,16,,,,7966.84,0
447050,07:51:16,07:51:16,1081,17,,,,8262.68,0
447050,07:52:06,07:52:06,1082,18,,,,8579.69,0
447050,07:53:00,07:53:00,1083,19,,,,8969.11,
447050,07:54:11,07:54:11,1084,20,,,,9195.49,0
447050,07:55:44,07:55:44,7243,21,,,,9521.75,0
447050,07:56:49,07:56:49,1086,22,,,,9798.63,0
447050,07:57:51,07:57:51,1087,23,,,,10011.94,0
447050,07:58:41,07:58:41,1088,24,,,,10219.56,0
447050,07:59:18,07:59:18,1089,25,,,,10411.78,0
447050,08:00:11,08:00:11,1090,26,,,,10619.16,0
447050,08:01:07,08:01:07,1091,27,,,,10843.61,0
447050,08:03:02,08:03:02,1092,28,,,,11292.74,0
447050,08:05:00,08:05:00,1093,29,,,,11835.9,
447050,08:05:44,08:05:44,1094,30,,,,12141.34,0
447050,08:07:00,08:07:00,9642,31,,,,12748.55,
447050,08:07:43,08:07:43,1095,32,,,,13174.06,0
447050,08:08:52,08:08:52,1096,33,,,,13659.59,0
447050,08:09:38,08:09:38,1097,34,,,,14048.38,0
447050,08:10:17,08:10:17,1098,35,,,,14350.79,0
447050,08:10:50,08:10:50,1099,36,,,,14586.9,0
447050,08:11:37,08:11:37,1100,37,,,,14982.88,0
447050,08:12:35,08:12:35,1101,38,,,,15411.15,0
447050,08:13:16,08:13:16,1102,39,,,,15740.52,0
447050,08:14:08,08:14:08,1103,40,,,,16178.44,0
447050,08:14:55,08:14:55,1104,41,,,,16501.75,0
447050,08:15:21,08:15:21,9655,42,,,,16743.5,0
447050,08:16:00,08:16:00,5485,43,,,,17029.38,
447050,08:16:52,08:16:52,6309,44,,,,17288.68,0
447050,08:20:39,08:20:39,2281,45,,,,18286.7,0
447050,08:21:31,08:21:31,6561,46,,,,18513.59,0
447050,08:24:00,08:24:00,3344,47,,1,,19263.45,
447060,07:31:00,07:31:00,9953,1,,,1,0,
447060,07:32:52,07:32:52,725,2,,,,944.11,0
447060,07:34:00,07:34:00,102,3,,,,1562.98,0
447060,07:35:05,07:35:05,103,4,,,,2129.92,0
447060,07:36:00,07:36:00,104,5,,,,2620.18,0
447060,07:38:00,07:38:00,9490,6,,,,3659.22,
447060,07:39:20,07:39:20,8418,7,,,,4124.73,0
447060,07:40:52,07:40:52,795,8,,,,4568.99,0
447060,07:42:35,07:42:35,10750,9,,,,5033.35,0
447060,07:43:44,07:43:44,1074,10,,,,5392.7,0
447060,07:44:19,07:44:19,1075,11,,,,5651.4,0
447060,07:46:19,07:46:19,1076,12,,,,6451.14,0
447060,07:47:05,07:47:05,1077,13,,,,6755.59,0
447060,07:48:34,07:48:34,1078,14,,,,7306.98,0
447060,07:49:40,07:49:40,1079,15,,,,7676.61,0
447060,07:50:28,07:50:28,1080,16,,,,7966.84,0
447060,07:51:16,07:51:16,1081,17,,,,8262.68,0
447060,07:52:06,07:52:06,1082,18,,,,8579.69,0
447060,07:53:00,07:53:00,1083,19,,,,8969.11,
447060,07:54:11,07:54:11,1084,20,,,,9195.49,0
447060,07:55:44,07:55:44,7243,21,,,,9521.75,0
447060,07:56:49,07:56:49,1086,22,,,,9798.63,0
447060,07:57:51,07:57:51,1087,23,,,,10011.94,0
447060,07:58:41,07:58:41,1088,24,,,,10219.56,0
447060,07:59:18,07:59:18,1089,25,,,,10411.78,0
447060,08:00:11,08:00:11,1090,26,,,,10619.16,0
447060,08:01:07,08:01:07,1091,27,,,,10843.61,0
447060,08:03:02,08:03:02,1092,28,,,,11292.74,0
447060,08:05:00,08:05:00,1093,29,,,,11835.9,
447060,08:05:44,08:05:44,1094,30,,,,12141.34,0
447060,08:07:00,08:07:00,9642,31,,,,12748.55,
447060,08:07:43,08:07:43,1095,32,,,,13174.06,0
447060,08:08:52,08:08:52,1096,33,,,,13659.59,0
447060,08:09:38,08:09:38,1097,34,,,,14048.38,0
447060,08:10:17,08:10:17,1098,35,,,,14350.79,0
447060,08:10:50,08:10:50,1099,36,,,,14586.9,0
447060,08:11:37,08:11:37,1100,37,,,,14982.88,0
447060,08:12:35,08:12:35,1101,38,,,,15411.15,0
447060,08:13:16,08:13:16,1102,39,,,,15740.52,0
447060,08:14:08,08:14:08,1103,40,,,,16178.44,0
447060,08:14:55,08:14:55,1104,41,,,,16501.75,0
447060,08:15:21,08:15:21,9655,42,,,,16743.5,0
447060,08:16:00,08:16:00,5485,43,,,,17029.38,
447060,08:16:52,08:16:52,6309,44,,,,17288.68,0
447060,08:20:39,08:20:39,2281,45,,,,18286.7,0
447060,08:21:31,08:21:31,6561,46,,,,18513.59,0
447060,08:24:00,08:24:00,3344,47,,1,,19263.45,
4723090,21:31:00,21:31:00,9953,1,,,1,0,
4723090,21:32:52,21:32:52,725,2,,,,944.11,0
4723090,21:34:00,21:34:00,102,3,,,,1562.98,0
4723090,21:35:05,21:35:05,103,4,,,,2129.92,0
4723090,21:36:00,21:36:00,104,5,,,,2620.18,0
4723090,21:38:00,21:38:00,9490,6,,,,3659.22,
4723090,21:39:04,21:39:04,8418,7,,,,4124.73,0
4723090,21:40:17,21:40:17,795,8,,,,4568.99,0
4723090,21:41:40,21:41:40,10750,9,,,,5033.35,0
4723090,21:42:35,21:42:35,1074,10,,,,5392.7,0
4723090,21:43:03,21:43:03,1075,11,,,,5651.4,0
4723090,21:44:39,21:44:39,1076,12,,,,6451.14,0
4723090,21:45:16,21:45:16,1077,13,,,,6755.59,0
4723090,21:46:27,21:46:27,1078,14,,,,7306.98,0
4723090,21:47:20,21:47:20,1079,15,,,,7676.61,0
4723090,21:47:58,21:47:58,1080,16,,,,7966.84,0
4723090,21:48:37,21:48:37,1081,17,,,,8262.68,0
4723090,21:49:16,21:49:16,1082,18,,,,8579.69,0
4723090,21:50:00,21:50:00,1083,19,,,,8969.11,
4723090,21:51:11,21:51:11,1084,20,,,,9195.49,0
4723090,21:52:44,21:52:44,7243,21,,,,9521.75,0
4723090,21:53:49,21:53:49,1086,22,,,,9798.63,0
4723090,21:54:51,21:54:51,1087,23,,,,10011.94,0
4723090,21:55:41,21:55:41,1088,24,,,,10219.56,0
4723090,21:56:18,21:56:18,1089,25,,,,10411.78,0
4723090,21:57:11,21:57:11,1090,26,,,,10619.16,0
4723090,21:58:07,21:58:07,1091,27,,,,10843.61,0
4723090,22:00:02,22:00:02,1092,28,,,,11292.74,0
4723090,22:02:00,22:02:00,1093,29,,,,11835.9,
4723090,22:03:06,22:03:06,1094,30,,,,12141.34,0
4723090,22:05:00,22:05:00,9642,31,,,,12748.55,
4723090,22:05:38,22:05:38,1095,32,,,,13174.06,0
4723090,22:06:40,22:06:40,1096,33,,,,13659.59,0
4723090,22:07:20,22:07:20,1097,34,,,,14048.38,0
4723090,22:07:55,22:07:55,1098,35,,,,14350.79,0
4723090,22:08:25,22:08:25,1099,36,,,,14586.9,0
4723090,22:09:06,22:09:06,1100,37,,,,14982.88,0
4723090,22:09:57,22:09:57,1101,38,,,,15411.15,0
4723090,22:10:34,22:10:34,1102,39,,,,15740.52,0
4723090,22:11:21,22:11:21,1103,40,,,,16178.44,0
4723090,22:12:02,22:12:02,1104,41,,,,16501.75,0
4723090,22:12:26,22:12:26,9655,42,,,,16743.5,0
4723090,22:13:00,22:13:00,5485,43,,,,17029.38,
4723090,22:13:45,22:13:45,6309,44,,,,17288.68,0
4723090,22:17:04,22:17:04,2281,45,,,,18286.7,0
4723090,22:17:50,22:17:50,6561,46,,,,18513.59,0
4723090,22:20:00,22:20:00,3344,47,,1,,19263.45,
4768090,25:01:00,25:01:00,9953,1,,,1,0,
4768090,25:02:20,25:02:20,725,2,,,,944.11,0
4768090,25:03:09,25:03:09,102,3,,,,1562.98,0
4768090,25:03:55,25:03:55,103,4,,,,2129.92,0
4768090,25:04:34,25:04:34,104,5,,,,2620.18,0
4768090,25:06:00,25:06:00,9490,6,,,,3659.22,
4768090,25:06:48,25:06:48,8418,7,,,,4124.73,0
4768090,25:07:43,25:07:43,795,8,,,,4568.99,0
4768090,25:08:45,25:08:45,10750,9,,,,5033.35,0
4768090,25:09:26,25:09:26,1074,10,,,,5392.7,0
4768090,25:09:47,25:09:47,1075,11,,,,5651.4,0
4768090,25:10:59,25:10:59,1076,12,,,,6451.14,0
4768090,25:11:27,25:11:27,1077,13,,,,6755.59,0
4768090,25:12:20,25:12:20,1078,14,,,,7306.98,0
4768090,25:13:00,25:13:00,1079,15,,,,7676.61,0
4768090,25:13:29,25:13:29,1080,16,,,,7966.84,0
4768090,25:13:57,25:13:57,1081,17,,,,8262.68,0
4768090,25:14:27,25:14:27,1082,18,,,,8579.69,0
4768090,25:15:00,25:15:00,1083,19,,,,8969.11,
4768090,25:15:36,25:15:36,1084,20,,,,9195.49,0
4768090,25:16:23,25:16:23,7243,21,,,,9521.75,0
4768090,25:16:56,25:16:56,1086,22,,,,9798.63,0
4768090,25:17:28,25:17:28,1087,23,,,,10011.94,0
4768090,25:17:53,25:17:53,1088,24,,,,10219.56,0
4768090,25:18:12,25:18:12,1089,25,,,,10411.78,0
4768090,25:18:39,25:18:39,1090,26,,,,10619.16,0
4768090,25:19:07,25:19:07,1091,27,,,,10843.61,0
4768090,25:20:06,25:20:06,1092,28,,,,11292.74,0
4768090,25:21:12,25:21:12,1093,29,,,,11835.89,0
4768090,25:23:00,25:23:00,9642,30,,,,12707.59,
4768090,25:23:41,25:23:41,1095,31,,,,13142.07,0
4768090,25:24:46,25:24:46,1096,32,,,,13626.07,0
4768090,25:25:25,25:25:25,1097,33,,,,14031.64,0
4768090,25:25:54,25:25:54,1098,34,,,,14334.05,0
4768090,25:26:18,25:26:18,1099,35,,,,14570.16,0
4768090,25:26:51,25:26:51,1100,36,,,,14966.14,0
4768090,25:27:33,25:27:33,1101,37,,,,15394.41,0
4768090,25:28:03,25:28:03,1102,38,,,,15723.78,0
4768090,25:28:41,25:28:41,1103,39,,,,16161.7,0
4768090,25:29:14,25:29:14,1104,40,,,,16485.01,0
4768090,25:29:32,25:29:32,9655,41,,,,16727.1,0
4768090,25:30:00,25:30:00,5485,42,,,,17012.98,
4768090,25:30:38,25:30:38,6309,43,,,,17272.28,0
4768090,25:33:23,25:33:23,2281,44,,,,18270.3,0
4768090,25:34:01,25:34:01,6561,45,,,,18497.19,0
4768090,25:36:00,25:36:00,3344,46,,1,,19256.33,
4796010,11:42:00,11:42:00,9953,1,,,1,0,
4796010,11:43:20,11:43:20,725,2,,,,944.11,0
4796010,11:44:09,11:44:09,102,3,,,,1562.98,0
4796010,11:44:55,11:44:55,103,4,,,,2129.92,0
4796010,11:45:34,11:45:34,104,5,,,,2620.18,0
4796010,11:47:00,11:47:00,9490,6,,,,3659.22,
4796010,11:47:59,11:47:59,8418,7,,,,4124.73,0
4796010,11:49:06,11:49:06,795,8,,,,4568.99,0
4796010,11:50:22,11:50:22,10750,9,,,,5033.35,0
4796010,11:51:12,11:51:12,1074,10,,,,5392.7,0
4796010,11:51:38,11:51:38,1075,11,,,,5651.4,0
4796010,11:53:06,11:53:06,1076,12,,,,6451.14,0
4796010,11:53:39,11:53:39,1077,13,,,,6755.59,0
4796010,11:54:45,11:54:45,1078,14,,,,7306.98,0
4796010,11:55:34,11:55:34,1079,15,,,,7676.61,0
4796010,11:56:08,11:56:08,1080,16,,,,7966.84,0
4796010,11:56:43,11:56:43,1081,17,,,,8262.68,0
4796010,11:57:20,11:57:20,1082,18,,,,8579.69,0
4796010,11:58:00,11:58:00,1083,19,,,,8969.11,
4796010,11:58:59,11:58:59,1084,20,,,,9195.49,0
4796010,12:00:15,12:00:15,7243,21,,,,9521.75,0
4796010,12:01:09,12:01:09,1086,22,,,,9798.63,0
4796010,12:02:01,12:02:01,1087,23,,,,10011.94,0
4796010,12:02:42,12:02:42,1088,24,,,,10219.56,0
4796010,12:03:13,12:03:13,1089,25,,,,10411.78,0
4796010,12:03:56,12:03:56,1090,26,,,,10619.16,0
4796010,12:04:42,12:04:42,1091,27,,,,10843.61,0
4796010,12:06:17,12:06:17,1092,28,,,,11292.74,0
4796010,12:08:05,12:08:05,1093,29,,,,11835.89,0
4796010,12:11:00,12:11:00,9642,30,,,,12707.59,
4796010,12:11:47,12:11:47,1095,31,,,,13142.07,0
4796010,12:13:01,12:13:01,1096,32,,,,13626.07,0
4796010,12:13:46,12:13:46,1097,33,,,,14031.64,0
4796010,12:14:19,12:14:19,1098,34,,,,14334.05,0
4796010,12:14:46,12:14:46,1099,35,,,,14570.16,0
4796010,12:15:25,12:15:25,1100,36,,,,14966.14,0
4796010,12:16:12,12:16:12,1101,37,,,,15394.41,0
4796010,12:16:46,12:16:46,1102,38,,,,15723.78,0
4796010,12:17:29,12:17:29,1103,39,,,,16161.7,0
4796010,12:18:08,12:18:08,1104,40,,,,16485.01,0
4796010,12:18:28,12:18:28,9655,41,,,,16727.1,0
4796010,12:19:00,12:19:00,5485,42,,,,17012.98,
4796010,12:19:50,12:19:50,6309,43,,,,17272.28,0
4796010,12:23:31,12:23:31,2281,44,,,,18270.3,0
4796010,12:24:21,12:24:21,6561,45,,,,18497.19,0
4796010,12:27:00,12:27:00,3344,46,,1,,19256.33,
4796080,11:42:00,11:42:00,9953,1,,,1,0,
4796080,11:43:20,11:43:20,725,2,,,,944.11,0
4796080,11:44:09,11:44:09,102,3,,,,1562.98,0
4796080,11:44:55,11:44:55,103,4,,,,2129.92,0
4796080,11:45:34,11:45:34,104,5,,,,2620.18,0
4796080,11:47:00,11:47:00,9490,6,,,,3659.22,
4796080,11:47:59,11:47:59,8418,7,,,,4124.73,0
4796080,11:49:06,11:49:06,795,8,,,,4568.99,0
4796080,11:50:22,11:50:22,10750,9,,,,5033.35,0
4796080,11:51:12,11:51:12,1074,10,,,,5392.7,0
4796080,11:51:38,11:51:38,1075,11,,,,5651.4,0
4796080,11:53:06,11:53:06,1076,12,,,,6451.14,0
4796080,11:53:39,11:53:39,1077,13,,,,6755.59,0
4796080,11:54:45,11:54:45,1078,14,,,,7306.98,0
4796080,11:55:34,11:55:34,1079,15,,,,7676.61,0
4796080,11:56:08,11:56:08,1080,16,,,,7966.84,0
4796080,11:56:43,11:56:43,1081,17,,,,8262.68,0
4796080,11:57:20,11:57:20,1082,18,,,,8579.69,0
4796080,11:58:00,11:58:00,1083,19,,,,8969.11,
4796080,11:58:59,11:58:59,1084,20,,,,9195.49,0
4796080,12:00:15,12:00:15,7243,21,,,,9521.75,0
4796080,12:01:09,12:01:09,1086,22,,,,9798.63,0
4796080,12:02:01,12:02:01,1087,23,,,,10011.94,0
4796080,12:02:42,12:02:42,1088,24,,,,10219.56,0
4796080,12:03:13,12:03:13,1089,25,,,,10411.78,0
4796080,12:03:56,12:03:56,1090,26,,,,10619.16,0
4796080,12:04:42,12:04:42,1091,27,,,,10843.61,0
4796080,12:06:17,12:06:17,1092,28,,,,11292.74,0
4796080,12:08:05,12:08:05,1093,29,,,,11835.89,0
4796080,12:11:00,12:11:00,9642,30,,,,12707.59,
4796080,12:11:47,12:11:47,1095,31,,,,13142.07,0
4796080,12:13:01,12:13:01,1096,32,,,,13626.07,0
4796080,12:13:46,12:13:46,1097,33,,,,14031.64,0
4796080,12:14:19,12:14:19,1098,34,,,,14334.05,0
4796080,12:14:46,12:14:46,1099,35,,,,14570.16,0
4796080,12:15:25,12:15:25,1100,36,,,,14966.14,0
4796080,12:16:12,12:16:12,1101,37,,,,15394.41,0
4796080,12:16:46,12:16:46,1102,38,,,,15723.78,0
4796080,12:17:29,12:17:29,1103,39,,,,16161.7,0
4796080,12:18:08,12:18:08,1104,40,,,,16485.01,0
4796080,12:18:28,12:18:28,9655,41,,,,16727.1,0
4796080,12:19:00,12:19:00,5485,42,,,,17012.98,
4796080,12:19:50,12:19:50,6309,43,,,,17272.28,0
4796080,12:23:31,12:23:31,2281,44,,,,18270.3,0
4796080,12:24:21,12:24:21,6561,45,,,,18497.19,0
4796080,12:27:00,12:27:00,3344,46,,1,,19256.33,
4877090,18:31:00,18:31:00,9953,1,,,1,0,
4877090,18:33:08,18:33:08,725,2,,,,944.11,0
4877090,18:34:26,18:34:26,102,3,,,,1562.98,0
4877090,18:35:40,18:35:40,103,4,,,,2129.92,0
4877090,18:36:43,18:36:43,104,5,,,,2620.18,0
4877090,18:39:00,18:39:00,9490,6,,,,3659.22,
4877090,18:40:10,18:40:10,8418,7,,,,4124.73,0
4877090,18:41:29,18:41:29,795,8,,,,4568.99,0
4877090,18:42:59,18:42:59,10750,9,,,,5033.35,0
4877090,18:43:58,18:43:58,1074,10,,,,5392.7,0
4877090,18:44:28,18:44:28,1075,11,,,,5651.4,0
4877090,18:46:13,18:46:13,1076,12,,,,6451.14,0
4877090,18:46:52,18:46:52,1077,13,,,,6755.59,0
4877090,18:48:09,18:48:09,1078,14,,,,7306.98,0
4877090,18:49:07,18:49:07,1079,15,,,,7676.61,0
4877090,18:49:48,18:49:48,1080,16,,,,7966.84,0
4877090,18:50:30,18:50:30,1081,17,,,,8262.68,0
4877090,18:51:13,18:51:13,1082,18,,,,8579.69,0
4877090,18:52:00,18:52:00,1083,19,,,,8969.11,
4877090,18:53:11,18:53:11,1084,20,,,,9195.49,0
4877090,18:54:44,18:54:44,7243,21,,,,9521.75,0
4877090,18:55:49,18:55:49,1086,22,,,,9798.63,0
4877090,18:56:51,18:56:51,1087,23,,,,10011.94,0
4877090,18:57:41,18:57:41,1088,24,,,,10219.56,0
4877090,18:58:18,18:58:18,1089,25,,,,10411.78,0
4877090,18:59:11,18:59:11,1090,26,,,,10619.16,0
4877090,19:00:07,19:00:07,1091,27,,,,10843.61,0
4877090,19:02:02,19:02:02,1092,28,,,,11292.74,0
4877090,19:04:00,19:04:00,1093,29,,,,11835.9,
4877090,19:05:06,19:05:06,1094,30,,,,12141.34,0
4877090,19:07:00,19:07:00,9642,31,,,,12748.55,
4877090,19:07:43,19:07:43,1095,32,,,,13174.06,0
4877090,19:08:52,19:08:52,1096,33,,,,13659.59,0
4877090,19:09:38,19:09:38,1097,34,,,,14048.38,0
4877090,19:10:17,19:10:17,1098,35,,,,14350.79,0
4877090,19:10:50,19:10:50,1099,36,,,,14586.9,0
4877090,19:11:37,19:11:37,1100,37,,,,14982.88,0
4877090,19:12:35,19:12:35,1101,38,,,,15411.15,0
4877090,19:13:16,19:13:16,1102,39,,,,15740.52,0
4877090,19:14:08,19:14:08,1103,40,,,,16178.44,0
4877090,19:14:55,19:14:55,1104,41,,,,16501.75,0
4877090,19:15:21,19:15:21,9655,42,,,,16743.5,0
4877090,19:16:00,19:16:00,5485,43,,,,17029.38,
4877090,19:16:45,19:16:45,6309,44,,,,17288.68,0
4877090,19:20:04,19:20:04,2281,45,,,,18286.7,0
4877090,19:20:50,19:20:50,6561,46,,,,18513.59,0
4877090,19:23:00,19:23:00,3344,47,,1,,19263.45,
4901090,06:15:00,06:15:00,9953,1,,,1,0,
4901090,06:16:52,06:16:52,725,2,,,,944.11,0
4901090,06:18:00,06:18:00,102,3,,,,1562.98,0
4901090,06:19:05,06:19:05,103,4,,,,2129.92,0
4901090,06:20:00,06:20:00,104,5,,,,2620.18,0
4901090,06:22:00,06:22:00,9490,6,,,,3659.22,
4901090,06:23:04,06:23:04,8418,7,,,,4124.73,0
4901090,06:24:17,06:24:17,795,8,,,,4568.99,0
4901090,06:25:40,06:25:40,10750,9,,,,5033.35,0
4901090,06:26:35,06:26:35,1074,10,,,,5392.7,0
4901090,06:27:03,06:27:03,1075,11,,,,5651.4,0
4901090,06:28:39,06:28:39,1076,12,,,,6451.14,0
4901090,06:29:16,06:29:16,1077,13,,,,6755.59,0
4901090,06:30:27,06:30:27,1078,14,,,,7306.98,0
4901090,06:31:20,06:31:20,1079,15,,,,7676.61,0
4901090,06:31:58,06:31:58,1080,16,,,,7966.84,0
4901090,06:32:37,06:32:37,1081,17,,,,8262.68,0
4901090,06:33:16,06:33:16,1082,18,,,,8579.69,0
4901090,06:34:00,06:34:00,1083,19,,,,8969.11,
4901090,06:35:03,06:35:03,1084,20,,,,9195.49,0
4901090,06:36:26,06:36:26,7243,21,,,,9521.75,0
4901090,06:37:24,06:37:24,1086,22,,,,9798.63,0
4901090,06:38:19,06:38:19,1087,23,,,,10011.94,0
4901090,06:39:03,06:39:03,1088,24,,,,10219.56,0
4901090,06:39:37,06:39:37,1089,25,,,,10411.78,0
4901090,06:40:24,06:40:24,1090,26,,,,10619.16,0
4901090,06:41:13,06:41:13,1091,27,,,,10843.61,0
4901090,06:42:56,06:42:56,1092,28,,,,11292.74,0
4901090,06:44:52,06:44:52,1093,29,,,,11835.89,0
4901090,06:48:00,06:48:00,9642,30,,,,12707.59,
4901090,06:48:53,06:48:53,1095,31,,,,13142.07,0
4901090,06:50:17,06:50:17,1096,32,,,,13626.07,0
4901090,06:51:06,06:51:06,1097,33,,,,14031.64,0
4901090,06:51:44,06:51:44,1098,34,,,,14334.05,0
4901090,06:52:14,06:52:14,1099,35,,,,14570.16,0
4901090,06:52:58,06:52:58,1100,36,,,,14966.14,0
4901090,06:53:51,06:53:51,1101,37,,,,15394.41,0
4901090,06:54:30,06:54:30,1102,38,,,,15723.78,0
4901090,06:55:18,06:55:18,1103,39,,,,16161.7,0
4901090,06:56:01,06:56:01,1104,40,,,,16485.01,0
4901090,06:56:24,06:56:24,9655,41,,,,16727.1,0
4901090,06:57:00,06:57:00,5485,42,,,,17012.98,
4901090,06:57:50,06:57:50,6309,43,,,,17272.28,0
4901090,07:01:31,07:01:31,2281,44,,,,18270.3,0
4901090,07:02:21,07:02:21,6561,45,,,,18497.19,0
4901090,07:05:00,07:05:00,3344,46,,1,,19256.33,
4938020,17:31:00,17:31:00,9953,1,,,1,0,
4938020,17:33:08,17:33:08,725,2,,,,944.11,0
4938020,17:34:26,17:34:26,102,3,,,,1562.98,0
4938020,17:35:40,17:35:40,103,4,,,,2129.92,0
4938020,17:36:43,17:36:43,104,5,,,,2620.18,0
4938020,17:39:00,17:39:00,9490,6,,,,3659.22,
4938020,17:40:20,17:40:20,8418,7,,,,4124.73,0
4938020,17:41:52,17:41:52,795,8,,,,4568.99,0
4938020,17:43:35,17:43:35,10750,9,,,,5033.35,0
4938020,17:44:44,17:44:44,1074,10,,,,5392.7,0
4938020,17:45:19,17:45:19,1075,11,,,,5651.4,0
4938020,17:47:19,17:47:19,1076,12,,,,6451.14,0
4938020,17:48:05,17:48:05,1077,13,,,,6755.59,0
4938020,17:49:34,17:49:34,1078,14,,,,7306.98,0
4938020,17:50:40,17:50:40,1079,15,,,,7676.61,0
4938020,17:51:28,17:51:28,1080,16,,,,7966.84,0
4938020,17:52:16,17:52:16,1081,17,,,,8262.68,0
4938020,17:53:06,17:53:06,1082,18,,,,8579.69,0
4938020,17:54:00,17:54:00,1083,19,,,,8969.11,
4938020,17:55:11,17:55:11,1084,20,,,,9195.49,0
4938020,17:56:44,17:56:44,7243,21,,,,9521.75,0
4938020,17:57:49,17:57:49,1086,22,,,,9798.63,0
4938020,17:58:51,17:58:51,1087,23,,,,10011.94,0
4938020,17:59:41,17:59:41,1088,24,,,,10219.56,0
4938020,18:00:18,18:00:18,1089,25,,,,10411.78,0
4938020,18:01:11,18:01:11,1090,26,,,,10619.16,0
4938020,18:02:07,18:02:07,1091,27,,,,10843.61,0
4938020,18:04:02,18:04:02,1092,28,,,,11292.74,0
4938020,18:06:00,18:06:00,1093,29,,,,11835.9,
4938020,18:06:44,18:06:44,1094,30,,,,12141.34,0
4938020,18:08:00,18:08:00,9642,31,,,,12748.55,
4938020,18:08:48,18:08:48,1095,32,,,,13174.06,0
4938020,18:10:05,18:10:05,1096,33,,,,13659.59,0
4938020,18:10:55,18:10:55,1097,34,,,,14048.38,0
4938020,18:11:39,18:11:39,1098,35,,,,14350.79,0
4938020,18:12:16,18:12:16,1099,36,,,,14586.9,0
4938020,18:13:08,18:13:08,1100,37,,,,14982.88,0
4938020,18:14:12,18:14:12,1101,38,,,,15411.15,0
4938020,18:14:58,18:14:58,1102,39,,,,15740.52,0
4938020,18:15:56,18:15:56,1103,40,,,,16178.44,0
4938020,18:16:48,18:16:48,1104,41,,,,16501.75,0
4938020,18:17:17,18:17:17,9655,42,,,,16743.5,0
4938020,18:18:00,18:18:00,5485,43,,,,17029.38,
4938020,18:18:52,18:18:52,6309,44,,,,17288.68,0
4938020,18:22:39,18:22:39,2281,45,,,,18286.7,0
4938020,18:23:31,18:23:31,6561,46,,,,18513.59,0
4938020,18:26:00,18:26:00,3344,47,,1,,19263.45,
4938030,17:31:00,17:31:00,9953,1,,,1,0,
4938030,17:33:08,17:33:08,725,2,,,,944.11,0
4938030,17:34:26,17:34:26,102,3,,,,1562.98,0
4938030,17:35:40,17:35:40,103,4,,,,2129.92,0
4938030,17:36:43,17:36:43,104,5,,,,2620.18,0
4938030,17:39:00,17:39:00,9490,6,,,,3659.22,
4938030,17:40:20,17:40:20,8418,7,,,,4124.73,0
4938030,17:41:52,17:41:52,795,8,,,,4568.99,0
4938030,17:43:35,17:43:35,10750,9,,,,5033.35,0
4938030,17:44:44,17:44:44,1074,10,,,,5392.7,0
4938030,17:45:19,17:45:19,1075,11,,,,5651.4,0
4938030,17:47:19,17:47:19,1076,12,,,,6451.14,0
4938030,17:48:05,17:48:05,1077,13,,,,6755.59,0
4938030,17:49:34,17:49:34,1078,14,,,,7306.98,0
4938030,17:50:40,17:50:40,1079,15,,,,7676.61,0
4938030,17:51:28,17:51:28,1080,16,,,,7966.84,0
4938030,17:52:16,17:52:16,1081,17,,,,8262.68,0
4938030,17:53:06,17:53:06,1082,18,,,,8579.69,0
4938030,17:54:00,17:54:00,1083,19,,,,8969.11,
4938030,17:55:11,17:55:11,1084,20,,,,9195.49,0
4938030,17:56:44,17:56:44,7243,21,,,,9521.75,0
4938030,17:57:49,17:57:49,1086,22,,,,9798.63,0
4938030,17:58:51,17:58:51,1087,23,,,,10011.94,0
4938030,17:59:41,17:59:41,1088,24,,,,10219.56,0
4938030,18:00:18,18:00:18,1089,25,,,,10411.78,0
4938030,18:01:11,18:01:11,1090,26,,,,10619.16,0
4938030,18:02:07,18:02:07,1091,27,,,,10843.61,0
4938030,18:04:02,18:04:02,1092,28,,,,11292.74,0
4938030,18:06:00,18:06:00,1093,29,,,,11835.9,
4938030,18:06:44,18:06:44,1094,30,,,,12141.34,0
4938030,18:08:00,18:08:00,9642,31,,,,12748.55,
4938030,18:08:48,18:08:48,1095,32,,,,13174.06,0
4938030,18:10:05,18:10:05,1096,33,,,,13659.59,0
4938030,18:10:55,18:10:55,1097,34,,,,14048.38,0
4938030,18:11:39,18:11:39,1098,35,,,,14350.79,0
4938030,18:12:16,18:12:16,1099,36,,,,14586.9,0
4938030,18:13:08,18:13:08,1100,37,,,,14982.88,0
4938030,18:14:12,18:14:12,1101,38,,,,15411.15,0
4938030,18:14:58,18:14:58,1102,39,,,,15740.52,0
4938030,18:15:56,18:15:56,1103,40,,,,16178.44,0
4938030,18:16:48,18:16:48,1104,41,,,,16501.75,0
4938030,18:17:17,18:17:17,9655,42,,,,16743.5,0
4938030,18:18:00,18:18:00,5485,43,,,,17029.38,
4938030,18:18:52,18:18:52,6309,44,,,,17288.68,0
4938030,18:22:39,18:22:39,2281,45,,,,18286.7,0
4938030,18:23:31,18:23:31,6561,46,,,,18513.59,0
4938030,18:26:00,18:26:00,3344,47,,1,,19263.45,
4938040,17:31:00,17:31:00,9953,1,,,1,0,
4938040,17:33:08,17:33:08,725,2,,,,944.11,0
4938040,17:34:26,17:34:26,102,3,,,,1562.98,0
4938040,17:35:40,17:35:40,103,4,,,,2129.92,0
4938040,17:36:43,17:36:43,104,5,,,,2620.18,0
4938040,17:39:00,17:39:00,9490,6,,,,3659.22,
4938040,17:40:20,17:40:20,8418,7,,,,4124.73,0
4938040,17:41:52,17:41:52,795,8,,,,4568.99,0
4938040,17:43:35,17:43:35,10750,9,,,,5033.35,0
4938040,17:44:44,17:44:44,1074,10,,,,5392.7,0
4938040,17:45:19,17:45:19,1075,11,,,,5651.4,0
4938040,17:47:19,17:47:19,1076,12,,,,6451.14,0
4938040,17:48:05,17:48:05,1077,13,,,,6755.59,0
4938040,17:49:34,17:49:34,1078,14,,,,7306.98,0
4938040,17:50:40,17:50:40,1079,15,,,,7676.61,0
4938040,17:51:28,17:51:28,1080,16,,,,7966.84,0
4938040,17:52:16,17:52:16,1081,17,,,,8262.68,0
4938040,17:53:06,17:53:06,1082,18,,,,8579.69,0
4938040,17:54:00,17:54:00,1083,19,,,,8969.11,
4938040,17:55:11,17:55:11,1084,20,,,,9195.49,0
4938040,17:56:44,17:56:44,7243,21,,,,9521.75,0
4938040,17:57:49,17:57:49,1086,22,,,,9798.63,0
4938040,17:58:51,17:58:51,1087,23,,,,10011.94,0
4938040,17:59:41,17:59:41,1088,24,,,,10219.56,0
4938040,18:00:18,18:00:18,1089,25,,,,10411.78,0
4938040,18:01:11,18:01:11,1090,26,,,,10619.16,0
4938040,18:02:07,18:02:07,1091,27,,,,10843.61,0
4938040,18:04:02,18:04:02,1092,28,,,,11292.74,0
4938040,18:06:00,18:06:00,1093,29,,,,11835.9,
4938040,18:06:44,18:06:44,1094,30,,,,12141.34,0
4938040,18:08:00,18:08:00,9642,31,,,,12748.55,
4938040,18:08:48,18:08:48,1095,32,,,,13174.06,0
4938040,18:10:05,18:10:05,1096,33,,,,13659.59,0
4938040,18:10:55,18:10:55,1097,34,,,,14048.38,0
4938040,18:11:39,18:11:39,1098,35,,,,14350.79,0
4938040,18:12:16,18:12:16,1099,36,,,,14586.9,0
4938040,18:13:08,18:13:08,1100,37,,,,14982.88,0
4938040,18:14:12,18:14:12,1101,38,,,,15411.15,0
4938040,18:14:58,18:14:58,1102,39,,,,15740.52,0
4938040,18:15:56,18:15:56,1103,40,,,,16178.44,0
4938040,18:16:48,18:16:48,1104,41,,,,16501.75,0
4938040,18:17:17,18:17:17,9655,42,,,,16743.5,0
4938040,18:18:00,18:18:00,5485,43,,,,17029.38,
4938040,18:18:52,18:18:52,6309,44,,,,17288.68,0
4938040,18:22:39,18:22:39,2281,45,,,,18286.7,0
4938040,18:23:31,18:23:31,6561,46,,,,18513.59,0
4938040,18:26:00,18:26:00,3344,47,,1,,19263.45,
4938050,17:31:00,17:31:00,9953,1,,,1,0,
4938050,17:33:08,17:33:08,725,2,,,,944.11,0
4938050,17:34:26,17:34:26,102,3,,,,1562.98,0
4938050,17:35:40,17:35:40,103,4,,,,2129.92,0
4938050,17:36:43,17:36:43,104,5,,,,2620.18,0
4938050,17:39:00,17:39:00,9490,6,,,,3659.22,
4938050,17:40:20,17:40:20,8418,7,,,,4124.73,0
4938050,17:41:52,17:41:52,795,8,,,,4568.99,0
4938050,17:43:35,17:43:35,10750,9,,,,5033.35,0
4938050,17:44:44,17:44:44,1074,10,,,,5392.7,0
4938050,17:45:19,17:45:19,1075,11,,,,5651.4,0
4938050,17:47:19,17:47:19,1076,12,,,,6451.14,0
4938050,17:48:05,17:48:05,1077,13,,,,6755.59,0
4938050,17:49:34,17:49:34,1078,14,,,,7306.98,0
4938050,17:50:40,17:50:40,1079,15,,,,7676.61,0
4938050,17:51:28,17:51:28,1080,16,,,,7966.84,0
4938050,17:52:16,17:52:16,1081,17,,,,8262.68,0
4938050,17:53:06,17:53:06,1082,18,,,,8579.69,0
4938050,17:54:00,17:54:00,1083,19,,,,8969.11,
4938050,17:55:11,17:55:11,1084,20,,,,9195.49,0
4938050,17:56:44,17:56:44,7243,21,,,,9521.75,0
4938050,17:57:49,17:57:49,1086,22,,,,9798.63,0
4938050,17:58:51,17:58:51,1087,23,,,,10011.94,0
4938050,17:59:41,17:59:41,1088,24,,,,10219.56,0
4938050,18:00:18,18:00:18,1089,25,,,,10411.78,0
4938050,18:01:11,18:01:11,1090,26,,,,10619.16,0
4938050,18:02:07,18:02:07,1091,27,,,,10843.61,0
4938050,18:04:02,18:04:02,1092,28,,,,11292.74,0
4938050,18:06:00,18:06:00,1093,29,,,,11835.9,
4938050,18:06:44,18:06:44,1094,30,,,,12141.34,0
4938050,18:08:00,18:08:00,9642,31,,,,12748.55,
4938050,18:08:48,18:08:48,1095,32,,,,13174.06,0
4938050,18:10:05,18:10:05,1096,33,,,,13659.59,0
4938050,18:10:55,18:10:55,1097,34,,,,14048.38,0
4938050,18:11:39,18:11:39,1098,35,,,,14350.79,0
4938050,18:12:16,18:12:16,1099,36,,,,14586.9,0
4938050,18:13:08,18:13:08,1100,37,,,,14982.88,0
4938050,18:14:12,18:14:12,1101,38,,,,15411.15,0
4938050,18:14:58,18:14:58,1102,39,,,,15740.52,0
4938050,18:15:56,18:15:56,1103,40,,,,16178.44,0
4938050,18:16:48,18:16:48,1104,41,,,,16501.75,0
4938050,18:17:17,18:17:17,9655,42,,,,16743.5,0
4938050,18:18:00,18:18:00,5485,43,,,,17029.38,
4938050,18:18:52,18:18:52,6309,44,,,,17288.68,0
4938050,18:22:39,18:22:39,2281,45,,,,18286.7,0
4938050,18:23:31,18:23:31,6561,46,,,,18513.59,0
4938050,18:26:00,18:26:00,3344,47,,1,,19263.45,
4938060,17:31:00,17:31:00,9953,1,,,1,0,
4938060,17:33:08,17:33:08,725,2,,,,944.11,0
4938060,17:34:26,17:34:26,102,3,,,,1562.98,0
4938060,17:35:40,17:35:40,103,4,,,,2129.92,0
4938060,17:36:43,17:36:43,104,5,,,,2620.18,0
4938060,17:39:00,17:39:00,9490,6,,,,3659.22,
4938060,17:40:20,17:40:20,8418,7,,,,4124.73,0
4938060,17:41:52,17:41:52,795,8,,,,4568.99,0
4938060,17:43:35,17:43:35,10750,9,,,,5033.35,0
4938060,17:44:44,17:44:44,1074,10,,,,5392.7,0
4938060,17:45:19,17:45:19,1075,11,,,,5651.4,0
4938060,17:47:19,17:47:19,1076,12,,,,6451.14,0
4938060,17:48:05,17:48:05,1077,13,,,,6755.59,0
4938060,17:49:34,17:49:34,1078,14,,,,7306.98,0
4938060,17:50:40,17:50:40,1079,15,,,,7676.61,0
4938060,17:51:28,17:51:28,1080,16,,,,7966.84,0
4938060,17:52:16,17:52:16,1081,17,,,,8262.68,0
4938060,17:53:06,17:53:06,1082,18,,,,8579.69,0
4938060,17:54:00,17:54:00,1083,19,,,,8969.11,
4938060,17:55:11,17:55:11,1084,20,,,,9195.49,0
4938060,17:56:44,17:56:44,7243,21,,,,9521.75,0
4938060,17:57:49,17:57:49,1086,22,,,,9798.63,0
4938060,17:58:51,17:58:51,1087,23,,,,10011.94,0
4938060,17:59:41,17:59:41,1088,24,,,,10219.56,0
4938060,18:00:18,18:00:18,1089,25,,,,10411.78,0
4938060,18:01:11,18:01:11,1090,26,,,,10619.16,0
4938060,18:02:07,18:02:07,1091,27,,,,10843.61,0
4938060,18:04:02,18:04:02,1092,28,,,,11292.74,0
4938060,18:06:00,18:06:00,1093,29,,,,11835.9,
4938060,18:06:44,18:06:44,1094,30,,,,12141.34,0
4938060,18:08:00,18:08:00,9642,31,,,,12748.55,
4938060,18:08:48,18:08:48,1095,32,,,,13174.06,0
4938060,18:10:05,18:10:05,1096,33,,,,13659.59,0
4938060,18:10:55,18:10:55,1097,34,,,,14048.38,0
4938060,18:11:39,18:11:39,1098,35,,,,14350.79,0
4938060,18:12:16,18:12:16,1099,36,,,,14586.9,0
4938060,18:13:08,18:13:08,1100,37,,,,14982.88,0
4938060,18:14:12,18:14:12,1101,38,,,,15411.15,0
4938060,18:14:58,18:14:58,1102,39,,,,15740.52,0
4938060,18:15:56,18:15:56,1103,40,,,,16178.44,0
4938060,18:16:48,18:16:48,1104,41,,,,16501.75,0
4938060,18:17:17,18:17:17,9655,42,,,,16743.5,0
4938060,18:18:00,18:18:00,5485,43,,,,17029.38,
4938060,18:18:52,18:18:52,6309,44,,,,17288.68,0
4938060,18:22:39,18:22:39,2281,45,,,,18286.7,0
4938060,18:23:31,18:23:31,6561,46,,,,18513.59,0
4938060,18:26:00,18:26:00,3344,47,,1,,19263.45,
498090,17:46:00,17:46:00,9953,1,,,1,0,
498090,17:48:08,17:48:08,725,2,,,,944.11,0
498090,17:49:26,17:49:26,102,3,,,,1562.98,0
498090,17:50:40,17:50:40,103,4,,,,2129.92,0
498090,17:51:43,17:51:43,104,5,,,,2620.18,0
498090,17:54:00,17:54:00,9490,6,,,,3659.22,
498090,17:55:20,17:55:20,8418,7,,,,4124.73,0
498090,17:56:52,17:56:52,795,8,,,,4568.99,0
498090,17:58:35,17:58:35,10750,9,,,,5033.35,0
498090,17:59:44,17:59:44,1074,10,,,,5392.7,0
498090,18:00:19,18:00:19,1075,11,,,,5651.4,0
498090,18:02:19,18:02:19,1076,12,,,,6451.14,0
498090,18:03:05,18:03:05,1077,13,,,,6755.59,0
498090,18:04:34,18:04:34,1078,14,,,,7306.98,0
498090,18:05:40,18:05:40,1079,15,,,,7676.61,0
498090,18:06:28,18:06:28,1080,16,,,,7966.84,0
498090,18:07:16,18:07:16,1081,17,,,,8262.68,0
498090,18:08:06,18:08:06,1082,18,,,,8579.69,0
498090,18:09:00,18:09:00,1083,19,,,,8969.11,
498090,18:10:11,18:10:11,1084,20,,,,9195.49,0
498090,18:11:44,18:11:44,7243,21,,,,9521.75,0
498090,18:12:49,18:12:49,1086,22,,,,9798.63,0
498090,18:13:51,18:13:51,1087,23,,,,10011.94,0
498090,18:14:41,18:14:41,1088,24,,,,10219.56,0
498090,18:15:18,18:15:18,1089,25,,,,10411.78,0
498090,18:16:11,18:16:11,1090,26,,,,10619.16,0
498090,18:17:07,18:17:07,1091,27,,,,10843.61,0
498090,18:19:02,18:19:02,1092,28,,,,11292.74,0
498090,18:21:00,18:21:00,1093,29,,,,11835.9,
498090,18:21:44,18:21:44,1094,30,,,,12141.34,0
498090,18:23:00,18:23:00,9642,31,,,,12748.55,
498090,18:23:48,18:23:48,1095,32,,,,13174.06,0
498090,18:25:05,18:25:05,1096,33,,,,13659.59,0
498090,18:25:55,18:25:55,1097,34,,,,14048.38,0
498090,18:26:39,18:26:39,1098,35,,,,14350.79,0
498090,18:27:16,18:27:16,1099,36,,,,14586.9,0
498090,18:28:08,18:28:08,1100,37,,,,14982.88,0
498090,18:29:12,18:29:12,1101,38,,,,15411.15,0
498090,18:29:58,18:29:58,1102,39,,,,15740.52,0
498090,18:30:56,18:30:56,1103,40,,,,16178.44,0
498090,18:31:48,18:31:48,1104,41,,,,16501.75,0
498090,18:32:17,18:32:17,9655,42,,,,16743.5,0
498090,18:33:00,18:33:00,5485,43,,,,17029.38,
498090,18:33:52,18:33:52,6309,44,,,,17288.68,0
498090,18:37:39,18:37:39,2281,45,,,,18286.7,0
498090,18:38:31,18:38:31,6561,46,,,,18513.59,0
498090,18:41:00,18:41:00,3344,47,,1,,19263.45,
5209090,18:51:00,18:51:00,9953,1,,,1,0,
5209090,18:52:52,18:52:52,725,2,,,,944.11,0
5209090,18:54:00,18:54:00,102,3,,,,1562.98,0
5209090,18:55:05,18:55:05,103,4,,,,2129.92,0
5209090,18:56:00,18:56:00,104,5,,,,2620.18,0
5209090,18:58:00,18:58:00,9490,6,,,,3659.22,
5209090,18:59:04,18:59:04,8418,7,,,,4124.73,0
5209090,19:00:17,19:00:17,795,8,,,,4568.99,0
5209090,19:01:40,19:01:40,10750,9,,,,5033.35,0
5209090,19:02:35,19:02:35,1074,10,,,,5392.7,0
5209090,19:03:03,19:03:03,1075,11,,,,5651.4,0
5209090,19:04:39,19:04:39,1076,12,,,,6451.14,0
5209090,19:05:16,19:05:16,1077,13,,,,6755.59,0
5209090,19:06:27,19:06:27,1078,14,,,,7306.98,0
5209090,19:07:20,19:07:20,1079,15,,,,7676.61,0
5209090,19:07:58,19:07:58,1080,16,,,,7966.84,0
5209090,19:08:37,19:08:37,1081,17,,,,8262.68,0
5209090,19:09:16,19:09:16,1082,18,,,,8579.69,0
5209090,19:10:00,19:10:00,1083,19,,,,8969.11,
5209090,19:11:11,19:11:11,1084,20,,,,9195.49,0
5209090,19:12:44,19:12:44,7243,21,,,,9521.75,0
5209090,19:13:49,19:13:49,1086,22,,,,9798.63,0
5209090,19:14:51,19:14:51,1087,23,,,,10011.94,0
5209090,19:15:41,19:15:41,1088,24,,,,10219.56,0
5209090,19:16:18,19:16:18,1089,25,,,,10411.78,0
5209090,19:17:11,19:17:11,1090,26,,,,10619.16,0
5209090,19:18:07,19:18:07,1091,27,,,,10843.61,0
5209090,19:20:02,19:20:02,1092,28,,,,11292.74,0
5209090,19:22:00,19:22:00,1093,29,,,,11835.9,
5209090,19:23:06,19:23:06,1094,30,,,,12141.34,0
5209090,19:25:00,19:25:00,9642,31,,,,12748.55,
5209090,19:25:38,19:25:38,1095,32,,,,13174.06,0
5209090,19:26:40,19:26:40,1096,33,,,,13659.59,0
5209090,19:27:20,19:27:20,1097,34,,,,14048.38,0
5209090,19:27:55,19:27:55,1098,35,,,,14350.79,0
5209090,19:28:25,19:28:25,1099,36,,,,14586.9,0
5209090,19:29:06,19:29:06,1100,37,,,,14982.88,0
5209090,19:29:57,19:29:57,1101,38,,,,15411.15,0
5209090,19:30:34,19:30:34,1102,39,,,,15740.52,0
5209090,19:31:21,19:31:21,1103,40,,,,16178.44,0
5209090,19:32:02,19:32:02,1104,41,,,,16501.75,0
5209090,19:32:26,19:32:26,9655,42,,,,16743.5,0
5209090,19:33:00,19:33:00,5485,43,,,,17029.38,
5209090,19:33:45,19:33:45,6309,44,,,,17288.68,0
5209090,19:37:04,19:37:04,2281,45,,,,18286.7,0
5209090,19:37:50,19:37:50,6561,46,,,,18513.59,0
5209090,19:40:00,19:40:00,3344,47,,1,,19263.45,
5233020,11:16:00,11:16:00,9953,1,,,1,0,
5233020,11:17:52,11:17:52,725,2,,,,944.11,0
5233020,11:19:00,11:19:00,102,3,,,,1562.98,0
5233020,11:20:05,11:20:05,103,4,,,,2129.92,0
5233020,11:21:00,11:21:00,104,5,,,,2620.18,0
5233020,11:23:00,11:23:00,9490,6,,,,3659.22,
5233020,11:24:15,11:24:15,8418,7,,,,4124.73,0
5233020,11:25:40,11:25:40,795,8,,,,4568.99,0
5233020,11:27:17,11:27:17,10750,9,,,,5033.35,0
5233020,11:28:21,11:28:21,1074,10,,,,5392.7,0
5233020,11:28:54,11:28:54,1075,11,,,,5651.4,0
5233020,11:30:46,11:30:46,1076,12,,,,6451.14,0
5233020,11:31:29,11:31:29,1077,13,,,,6755.59,0
5233020,11:32:52,11:32:52,1078,14,,,,7306.98,0
5233020,11:33:54,11:33:54,1079,15,,,,7676.61,0
5233020,11:34:38,11:34:38,1080,16,,,,7966.84,0
5233020,11:35:23,11:35:23,1081,17,,,,8262.68,0
5233020,11:36:09,11:36:09,1082,18,,,,8579.69,0
5233020,11:37:00,11:37:00,1083,19,,,,8969.11,
5233020,11:38:11,11:38:11,1084,20,,,,9195.49,0
5233020,11:39:44,11:39:44,7243,21,,,,9521.75,0
5233020,11:40:49,11:40:49,1086,22,,,,9798.63,0
5233020,11:41:51,11:41:51,1087,23,,,,10011.94,0
5233020,11:42:41,11:42:41,1088,24,,,,10219.56,0
5233020,11:43:18,11:43:18,1089,25,,,,10411.78,0
5233020,11:44:11,11:44:11,1090,26,,,,10619.16,0
5233020,11:45:07,11:45:07,1091,27,,,,10843.61,0
5233020,11:47:02,11:47:02,1092,28,,,,11292.74,0
5233020,11:49:00,11:49:00,1093,29,,,,11835.9,
5233020,11:50:29,11:50:29,1094,30,,,,12141.34,0
5233020,11:53:00,11:53:00,9642,31,,,,12748.55,
5233020,11:53:38,11:53:38,1095,32,,,,13174.06,0
5233020,11:54:40,11:54:40,1096,33,,,,13659.59,0
5233020,11:55:20,11:55:20,1097,34,,,,14048.38,0
5233020,11:55:55,11:55:55,1098,35,,,,14350.79,0
5233020,11:56:25,11:56:25,1099,36,,,,14586.9,0
5233020,11:57:06,11:57:06,1100,37,,,,14982.88,0
5233020,11:57:57,11:57:57,1101,38,,,,15411.15,0
5233020,11:58:34,11:58:34,1102,39,,,,15740.52,0
5233020,11:59:21,11:59:21,1103,40,,,,16178.44,0
5233020,12:00:02,12:00:02,1104,41,,,,16501.75,0
5233020,12:00:26,12:00:26,9655,42,,,,16743.5,0
5233020,12:01:00,12:01:00,5485,43,,,,17029.38,
5233020,12:01:45,12:01:45,6309,44,,,,17288.68,0
5233020,12:05:04,12:05:04,2281,45,,,,18286.7,0
5233020,12:05:50,12:05:50,6561,46,,,,18513.59,0
5233020,12:08:00,12:08:00,3344,47,,1,,19263.45,
5233030,11:16:00,11:16:00,9953,1,,,1,0,
5233030,11:17:52,11:17:52,725,2,,,,944.11,0
5233030,11:19:00,11:19:00,102,3,,,,1562.98,0
5233030,11:20:05,11:20:05,103,4,,,,2129.92,0
5233030,11:21:00,11:21:00,104,5,,,,2620.18,0
5233030,11:23:00,11:23:00,9490,6,,,,3659.22,
5233030,11:24:15,11:24:15,8418,7,,,,4124.73,0
5233030,11:25:40,11:25:40,795,8,,,,4568.99,0
5233030,11:27:17,11:27:17,10750,9,,,,5033.35,0
5233030,11:28:21,11:28:21,1074,10,,,,5392.7,0
5233030,11:28:54,11:28:54,1075,11,,,,5651.4,0
5233030,11:30:46,11:30:46,1076,12,,,,6451.14,0
5233030,11:31:29,11:31:29,1077,13,,,,6755.59,0
5233030,11:32:52,11:32:52,1078,14,,,,7306.98,0
5233030,11:33:54,11:33:54,1079,15,,,,7676.61,0
5233030,11:34:38,11:34:38,1080,16,,,,7966.84,0
5233030,11:35:23,11:35:23,1081,17,,,,8262.68,0
5233030,11:36:09,11:36:09,1082,18,,,,8579.69,0
5233030,11:37:00,11:37:00,1083,19,,,,8969.11,
5233030,11:38:11,11:38:11,1084,20,,,,9195.49,0
5233030,11:39:44,11:39:44,7243,21,,,,9521.75,0
5233030,11:40:49,11:40:49,1086,22,,,,9798.63,0
5233030,11:41:51,11:41:51,1087,23,,,,10011.94,0
5233030,11:42:41,11:42:41,1088,24,,,,10219.56,0
5233030,11:43:18,11:43:18,1089,25,,,,10411.78,0
5233030,11:44:11,11:44:11,1090,26,,,,10619.16,0
5233030,11:45:07,11:45:07,1091,27,,,,10843.61,0
5233030,11:47:02,11:47:02,1092,28,,,,11292.74,0
5233030,11:49:00,11:49:00,1093,29,,,,11835.9,
5233030,11:50:29,11:50:29,1094,30,,,,12141.34,0
5233030,11:53:00,11:53:00,9642,31,,,,12748.55,
5233030,11:53:38,11:53:38,1095,32,,,,13174.06,0
5233030,11:54:40,11:54:40,1096,33,,,,13659.59,0
5233030,11:55:20,11:55:20,1097,34,,,,14048.38,0
5233030,11:55:55,11:55:55,1098,35,,,,14350.79,0
5233030,11:56:25,11:56:25,1099,36,,,,14586.9,0
5233030,11:57:06,11:57:06,1100,37,,,,14982.88,0
5233030,11:57:57,11:57:57,1101,38,,,,15411.15,0
5233030,11:58:34,11:58:34,1102,39,,,,15740.52,0
5233030,11:59:21,11:59:21,1103,40,,,,16178.44,0
5233030,12:00:02,12:00:02,1104,41,,,,16501.75,0
5233030,12:00:26,12:00:26,9655,42,,,,16743.5,0
5233030,12:01:00,12:01:00,5485,43,,,,17029.38,
5233030,12:01:45,12:01:45,6309,44,,,,17288.68,0
5233030,12:05:04,12:05:04,2281,45,,,,18286.7,0
5233030,12:05:50,12:05:50,6561,46,,,,18513.59,0
5233030,12:08:00,12:08:00,3344,47,,1,,19263.45,
5233040,11:16:00,11:16:00,9953,1,,,1,0,
5233040,11:17:52,11:17:52,725,2,,,,944.11,0
5233040,11:19:00,11:19:00,102,3,,,,1562.98,0
5233040,11:20:05,11:20:05,103,4,,,,2129.92,0
5233040,11:21:00,11:21:00,104,5,,,,2620.18,0
5233040,11:23:00,11:23:00,9490,6,,,,3659.22,
5233040,11:24:15,11:24:15,8418,7,,,,4124.73,0
5233040,11:25:40,11:25:40,795,8,,,,4568.99,0
5233040,11:27:17,11:27:17,10750,9,,,,5033.35,0
5233040,11:28:21,11:28:21,1074,10,,,,5392.7,0
5233040,11:28:54,11:28:54,1075,11,,,,5651.4,0
5233040,11:30:46,11:30:46,1076,12,,,,6451.14,0
5233040,11:31:29,11:31:29,1077,13,,,,6755.59,0
5233040,11:32:52,11:32:52,1078,14,,,,7306.98,0
5233040,11:33:54,11:33:54,1079,15,,,,7676.61,0
5233040,11:34:38,11:34:38,1080,16,,,,7966.84,0
5233040,11:35:23,11:35:23,1081,17,,,,8262.68,0
5233040,11:36:09,11:36:09,1082,18,,,,8579.69,0
5233040,11:37:00,11:37:00,1083,19,,,,8969.11,
5233040,11:38:11,11:38:11,1084,20,,,,9195.49,0
5233040,11:39:44,11:39:44,7243,21,,,,9521.75,0
5233040,11:40:49,11:40:49,1086,22,,,,9798.63,0
5233040,11:41:51,11:41:51,1087,23,,,,10011.94,0
5233040,11:42:41,11:42:41,1088,24,,,,10219.56,0
5233040,11:43:18,11:43:18,1089,25,,,,10411.78,0
5233040,11:44:11,11:44:11,1090,26,,,,10619.16,0
5233040,11:45:07,11:45:07,1091,27,,,,10843.61,0
5233040,11:47:02,11:47:02,1092,28,,,,11292.74,0
5233040,11:49:00,11:49:00,1093,29,,,,11835.9,
5233040,11:50:29,11:50:29,1094,30,,,,12141.34,0
5233040,11:53:00,11:53:00,9642,31,,,,12748.55,
5233040,11:53:38,11:53:38,1095,32,,,,13174.06,0
5233040,11:54:40,11:54:40,1096,33,,,,13659.59,0
5233040,11:55:20,11:55:20,1097,34,,,,14048.38,0
5233040,11:55:55,11:55:55,1098,35,,,,14350.79,0
5233040,11:56:25,11:56:25,1099,36,,,,14586.9,0
5233040,11:57:06,11:57:06,1100,37,,,,14982.88,0
5233040,11:57:57,11:57:57,1101,38,,,,15411.15,0
5233040,11:58:34,11:58:34,1102,39,,,,15740.52,0
5233040,11:59:21,11:59:21,1103,40,,,,16178.44,0
5233040,12:00:02,12:00:02,1104,41,,,,16501.75,0
5233040,12:00:26,12:00:26,9655,42,,,,16743.5,0
5233040,12:01:00,12:01:00,5485,43,,,,17029.38,
5233040,12:01:45,12:01:45,6309,44,,,,17288.68,0
5233040,12:05:04,12:05:04,2281,45,,,,18286.7,0
5233040,12:05:50,12:05:50,6561,46,,,,18513.59,0
5233040,12:08:00,12:08:00,3344,47,,1,,19263.45,
5233050,11:16:00,11:16:00,9953,1,,,1,0,
5233050,11:17:52,11:17:52,725,2,,,,944.11,0
5233050,11:19:00,11:19:00,102,3,,,,1562.98,0
5233050,11:20:05,11:20:05,103,4,,,,2129.92,0
5233050,11:21:00,11:21:00,104,5,,,,2620.18,0
5233050,11:23:00,11:23:00,9490,6,,,,3659.22,
5233050,11:24:15,11:24:15,8418,7,,,,4124.73,0
5233050,11:25:40,11:25:40,795,8,,,,4568.99,0
5233050,11:27:17,11:27:17,10750,9,,,,5033.35,0
5233050,11:28:21,11:28:21,1074,10,,,,5392.7,0
5233050,11:28:54,11:28:54,1075,11,,,,5651.4,0
5233050,11:30:46,11:30:46,1076,12,,,,6451.14,0
5233050,11:31:29,11:31:29,1077,13,,,,6755.59,0
5233050,11:32:52,11:32:52,1078,14,,,,7306.98,0
5233050,11:33:54,11:33:54,1079,15,,,,7676.61,0
5233050,11:34:38,11:34:38,1080,16,,,,7966.84,0
5233050,11:35:23,11:35:23,1081,17,,,,8262.68,0
5233050,11:36:09,11:36:09,1082,18,,,,8579.69,0
5233050,11:37:00,11:37:00,1083,19,,,,8969.11,
5233050,11:38:11,11:38:11,1084,20,,,,9195.49,0
5233050,11:39:44,11:39:44,7243,21,,,,9521.75,0
5233050,11:40:49,11:40:49,1086,22,,,,9798.63,0
5233050,11:41:51,11:41:51,1087,23,,,,10011.94,0
5233050,11:42:41,11:42:41,1088,24,,,,10219.56,0
5233050,11:43:18,11:43:18,1089,25,,,,10411.78,0
5233050,11:44:11,11:44:11,1090,26,,,,10619.16,0
5233050,11:45:07,11:45:07,1091,27,,,,10843.61,0
5233050,11:47:02,11:47:02,1092,28,,,,11292.74,0
5233050,11:49:00,11:49:00,1093,29,,,,11835.9,
5233050,11:50:29,11:50:29,1094,30,,,,12141.34,0
5233050,11:53:00,11:53:00,9642,31,,,,12748.55,
5233050,11:53:38,11:53:38,1095,32,,,,13174.06,0
5233050,11:54:40,11:54:40,1096,33,,,,13659.59,0
5233050,11:55:20,11:55:20,1097,34,,,,14048.38,0
5233050,11:55:55,11:55:55,1098,35,,,,14350.79,0
5233050,11:56:25,11:56:25,1099,36,,,,14586.9,0
5233050,11:57:06,11:57:06,1100,37,,,,14982.88,0
5233050,11:57:57,11:57:57,1101,38,,,,15411.15,0
5233050,11:58:34,11:58:34,1102,39,,,,15740.52,0
5233050,11:59:21,11:59:21,1103,40,,,,16178.44,0
5233050,12:00:02,12:00:02,1104,41,,,,16501.75,0
5233050,12:00:26,12:00:26,9655,42,,,,16743.5,0
5233050,12:01:00,12:01:00,5485,43,,,,17029.38,
5233050,12:01:45,12:01:45,6309,44,,,,17288.68,0
5233050,12:05:04,12:05:04,2281,45,,,,18286.7,0
5233050,12:05:50,12:05:50,6561,46,,,,18513.59,0
5233050,12:08:00,12:08:00,3344,47,,1,,19263.45,
5233060,11:16:00,11:16:00,9953,1,,,1,0,
5233060,11:17:52,11:17:52,725,2,,,,944.11,0
5233060,11:19:00,11:19:00,102,3,,,,1562.98,0
5233060,11:20:05,11:20:05,103,4,,,,2129.92,0
5233060,11:21:00,11:21:00,104,5,,,,2620.18,0
5233060,11:23:00,11:23:00,9490,6,,,,3659.22,
5233060,11:24:15,11:24:15,8418,7,,,,4124.73,0
5233060,11:25:40,11:25:40,795,8,,,,4568.99,0
5233060,11:27:17,11:27:17,10750,9,,,,5033.35,0
5233060,11:28:21,11:28:21,1074,10,,,,5392.7,0
5233060,11:28:54,11:28:54,1075,11,,,,5651.4,0
5233060,11:30:46,11:30:46,1076,12,,,,6451.14,0
5233060,11:31:29,11:31:29,1077,13,,,,6755.59,0
5233060,11:32:52,11:32:52,1078,14,,,,7306.98,0
5233060,11:33:54,11:33:54,1079,15,,,,7676.61,0
5233060,11:34:38,11:34:38,1080,16,,,,7966.84,0
5233060,11:35:23,11:35:23,1081,17,,,,8262.68,0
5233060,11:36:09,11:36:09,1082,18,,,,8579.69,0
5233060,11:37:00,11:37:00,1083,19,,,,8969.11,
5233060,11:38:11,11:38:11,1084,20,,,,9195.49,0
5233060,11:39:44,11:39:44,7243,21,,,,9521.75,0
5233060,11:40:49,11:40:49,1086,22,,,,9798.63,0
5233060,11:41:51,11:41:51,1087,23,,,,10011.94,0
5233060,11:42:41,11:42:41,1088,24,,,,10219.56,0
5233060,11:43:18,11:43:18,1089,25,,,,10411.78,0
5233060,11:44:11,11:44:11,1090,26,,,,10619.16,0
5233060,11:45:07,11:45:07,1091,27,,,,10843.61,0
5233060,11:47:02,11:47:02,1092,28,,,,11292.74,0
5233060,11:49:00,11:49:00,1093,29,,,,11835.9,
5233060,11:50:29,11:50:29,1094,30,,,,12141.34,0
5233060,11:53:00,11:53:00,9642,31,,,,12748.55,
5233060,11:53:38,11:53:38,1095,32,,,,13174.06,0
5233060,11:54:40,11:54:40,1096,33,,,,13659.59,0
5233060,11:55:20,11:55:20,1097,34,,,,14048.38,0
5233060,11:55:55,11:55:55,1098,35,,,,14350.79,0
5233060,11:56:25,11:56:25,1099,36,,,,14586.9,0
5233060,11:57:06,11:57:06,1100,37,,,,14982.88,0
5233060,11:57:57,11:57:57,1101,38,,,,15411.15,0
5233060,11:58:34,11:58:34,1102,39,,,,15740.52,0
5233060,11:59:21,11:59:21,1103,40,,,,16178.44,0
5233060,12:00:02,12:00:02,1104,41,,,,16501.75,0
5233060,12:00:26,12:00:26,9655,42,,,,16743.5,0
5233060,12:01:00,12:01:00,5485,43,,,,17029.38,
5233060,12:01:45,12:01:45,6309,44,,,,17288.68,0
5233060,12:05:04,12:05:04,2281,45,,,,18286.7,0
5233060,12:05:50,12:05:50,6561,46,,,,18513.59,0
5233060,12:08:00,12:08:00,3344,47,,1,,19263.45,
5368070,22:47:00,22:47:00,9953,1,,,1,0,
5368070,22:48:20,22:48:20,725,2,,,,944.11,0
5368070,22:49:09,22:49:09,102,3,,,,1562.98,0
5368070,22:49:55,22:49:55,103,4,,,,2129.92,0
5368070,22:50:34,22:50:34,104,5,,,,2620.18,0
5368070,22:52:00,22:52:00,9490,6,,,,3659.22,
5368070,22:52:53,22:52:53,8418,7,,,,4124.73,0
5368070,22:53:54,22:53:54,795,8,,,,4568.99,0
5368070,22:55:03,22:55:03,10750,9,,,,5033.35,0
5368070,22:55:49,22:55:49,1074,10,,,,5392.7,0
5368070,22:56:12,22:56:12,1075,11,,,,5651.4,0
5368070,22:57:33,22:57:33,1076,12,,,,6451.14,0
5368070,22:58:03,22:58:03,1077,13,,,,6755.59,0
5368070,22:59:03,22:59:03,1078,14,,,,7306.98,0
5368070,22:59:47,22:59:47,1079,15,,,,7676.61,0
5368070,23:00:19,23:00:19,1080,16,,,,7966.84,0
5368070,23:00:50,23:00:50,1081,17,,,,8262.68,0
5368070,23:01:24,23:01:24,1082,18,,,,8579.69,0
5368070,23:02:00,23:02:00,1083,19,,,,8969.11,
5368070,23:02:54,23:02:54,1084,20,,,,9195.49,0
5368070,23:04:05,23:04:05,7243,21,,,,9521.75,0
5368070,23:04:55,23:04:55,1086,22,,,,9798.63,0
5368070,23:05:42,23:05:42,1087,23,,,,10011.94,0
5368070,23:06:20,23:06:20,1088,24,,,,10219.56,0
5368070,23:06:48,23:06:48,1089,25,,,,10411.78,0
5368070,23:07:29,23:07:29,1090,26,,,,10619.16,0
5368070,23:08:11,23:08:11,1091,27,,,,10843.61,0
5368070,23:09:39,23:09:39,1092,28,,,,11292.74,0
5368070,23:11:18,23:11:18,1093,29,,,,11835.89,0
5368070,23:14:00,23:14:00,9642,30,,,,12707.59,
5368070,23:14:41,23:14:41,1095,31,,,,13142.07,0
5368070,23:15:46,23:15:46,1096,32,,,,13626.07,0
5368070,23:16:25,23:16:25,1097,33,,,,14031.64,0
5368070,23:16:54,23:16:54,1098,34,,,,14334.05,0
5368070,23:17:18,23:17:18,1099,35,,,,14570.16,0
5368070,23:17:51,23:17:51,1100,36,,,,14966.14,0
5368070,23:18:33,23:18:33,1101,37,,,,15394.41,0
5368070,23:19:03,23:19:03,1102,38,,,,15723.78,0
5368070,23:19:41,23:19:41,1103,39,,,,16161.7,0
5368070,23:20:14,23:20:14,1104,40,,,,16485.01,0
5368070,23:20:32,23:20:32,9655,41,,,,16727.1,0
5368070,23:21:00,23:21:00,5485,42,,,,17012.98,
5368070,23:21:44,23:21:44,6309,43,,,,17272.28,0
5368070,23:24:57,23:24:57,2281,44,,,,18270.3,0
5368070,23:25:41,23:25:41,6561,45,,,,18497.19,0
5368070,23:28:00,23:28:00,3344,46,,1,,19256.33,
5448090,24:31:00,24:31:00,9953,1,,,1,0,
5448090,24:32:20,24:32:20,725,2,,,,944.11,0
5448090,24:33:09,24:33:09,102,3,,,,1562.98,0
5448090,24:33:55,24:33:55,103,4,,,,2129.92,0
5448090,24:34:34,24:34:34,104,5,,,,2620.18,0
5448090,24:36:00,24:36:00,9490,6,,,,3659.22,
5448090,24:36:48,24:36:48,8418,7,,,,4124.73,0
5448090,24:37:43,24:37:43,795,8,,,,4568.99,0
5448090,24:38:45,24:38:45,10750,9,,,,5033.35,0
5448090,24:39:26,24:39:26,1074,10,,,,5392.7,0
5448090,24:39:47,24:39:47,1075,11,,,,5651.4,0
5448090,24:40:59,24:40:59,1076,12,,,,6451.14,0
5448090,24:41:27,24:41:27,1077,13,,,,6755.59,0
5448090,24:42:20,24:42:20,1078,14,,,,7306.98,0
5448090,24:43:00,24:43:00,1079,15,,,,7676.61,0
5448090,24:43:29,24:43:29,1080,16,,,,7966.84,0
5448090,24:43:57,24:43:57,1081,17,,,,8262.68,0
5448090,24:44:27,24:44:27,1082,18,,,,8579.69,0
5448090,24:45:00,24:45:00,1083,19,,,,8969.11,
5448090,24:45:36,24:45:36,1084,20,,,,9195.49,0
5448090,24:46:23,24:46:23,7243,21,,,,9521.75,0
5448090,24:46:56,24:46:56,1086,22,,,,9798.63,0
5448090,24:47:28,24:47:28,1087,23,,,,10011.94,0
5448090,24:47:53,24:47:53,1088,24,,,,10219.56,0
5448090,24:48:12,24:48:12,1089,25,,,,10411.78,0
5448090,24:48:39,24:48:39,1090,26,,,,10619.16,0
5448090,24:49:07,24:49:07,1091,27,,,,10843.61,0
5448090,24:50:06,24:50:06,1092,28,,,,11292.74,0
5448090,24:51:12,24:51:12,1093,29,,,,11835.89,0
5448090,24:53:00,24:53:00,9642,30,,,,12707.59,
5448090,24:53:41,24:53:41,1095,31,,,,13142.07,0
5448090,24:54:46,24:54:46,1096,32,,,,13626.07,0
5448090,24:55:25,24:55:25,1097,33,,,,14031.64,0
5448090,24:55:54,24:55:54,1098,34,,,,14334.05,0
5448090,24:56:18,24:56:18,1099,35,,,,14570.16,0
5448090,24:56:51,24:56:51,1100,36,,,,14966.14,0
5448090,24:57:33,24:57:33,1101,37,,,,15394.41,0
5448090,24:58:03,24:58:03,1102,38,,,,15723.78,0
5448090,24:58:41,24:58:41,1103,39,,,,16161.7,0
5448090,24:59:14,24:59:14,1104,40,,,,16485.01,0
5448090,24:59:32,24:59:32,9655,41,,,,16727.1,0
5448090,25:00:00,25:00:00,5485,42,,,,17012.98,
5448090,25:00:38,25:00:38,6309,43,,,,17272.28,0
5448090,25:03:23,25:03:23,2281,44,,,,18270.3,0
5448090,25:04:01,25:04:01,6561,45,,,,18497.19,0
5448090,25:06:00,25:06:00,3344,46,,1,,19256.33,
5479090,14:08:00,14:08:00,10029,1,,1,1,0,
5479090,14:15:00,14:15:00,10037,2,,,,26.99,
5479090,14:16:00,14:16:00,2277,3,,,,292.9,
5479090,14:17:15,14:17:15,1103,4,,,,738.96,0
5479090,14:18:15,14:18:15,1104,5,,,,1062.27,0
5479090,14:18:48,14:18:48,9655,6,,,,1304.02,0
5479090,14:19:28,14:19:28,5485,7,,,,1587.47,0
5479090,14:20:17,14:20:17,6309,8,,,,1847.12,0
5479090,14:22:53,14:22:53,2281,9,,,,2844.7,0
5479090,14:23:33,14:23:33,6561,10,,,,3071.59,0
5479090,14:25:08,14:25:08,9654,11,,,,3647.21,0
5479090,14:26:00,14:26:00,3344,12,,1,,3950.49,
5565070,16:17:00,16:17:00,9953,1,,,1,0,
5565070,16:18:20,16:18:20,725,2,,,,944.11,0
5565070,16:19:09,16:19:09,102,3,,,,1562.98,0
5565070,16:19:55,16:19:55,103,4,,,,2129.92,0
5565070,16:20:34,16:20:34,104,5,,,,2620.18,0
5565070,16:22:00,16:22:00,9490,6,,,,3659.22,
5565070,16:22:59,16:22:59,8418,7,,,,4124.73,0
5565070,16:24:06,16:24:06,795,8,,,,4568.99,0
5565070,16:25:22,16:25:22,10750,9,,,,5033.35,0
5565070,16:26:12,16:26:12,1074,10,,,,5392.7,0
5565070,16:26:38,16:26:38,1075,11,,,,5651.4,0
5565070,16:28:06,16:28:06,1076,12,,,,6451.14,0
5565070,16:28:39,16:28:39,1077,13,,,,6755.59,0
5565070,16:29:45,16:29:45,1078,14,,,,7306.98,0
5565070,16:30:34,16:30:34,1079,15,,,,7676.61,0
5565070,16:31:08,16:31:08,1080,16,,,,7966.84,0
5565070,16:31:43,16:31:43,1081,17,,,,8262.68,0
5565070,16:32:20,16:32:20,1082,18,,,,8579.69,0
5565070,16:33:00,16:33:00,1083,19,,,,8969.11,
5565070,16:33:59,16:33:59,1084,20,,,,9195.49,0
5565070,16:35:15,16:35:15,7243,21,,,,9521.75,0
5565070,16:36:09,16:36:09,1086,22,,,,9798.63,0
5565070,16:37:01,16:37:01,1087,23,,,,10011.94,0
5565070,16:37:42,16:37:42,1088,24,,,,10219.56,0
5565070,16:38:13,16:38:13,1089,25,,,,10411.78,0
5565070,16:38:56,16:38:56,1090,26,,,,10619.16,0
5565070,16:39:42,16:39:42,1091,27,,,,10843.61,0
5565070,16:41:17,16:41:17,1092,28,,,,11292.74,0
5565070,16:43:05,16:43:05,1093,29,,,,11835.89,0
5565070,16:46:00,16:46:00,9642,30,,,,12707.59,
5565070,16:46:47,16:46:47,1095,31,,,,13142.07,0
5565070,16:48:01,16:48:01,1096,32,,,,13626.07,0
5565070,16:48:46,16:48:46,1097,33,,,,14031.64,0
5565070,16:49:19,16:49:19,1098,34,,,,14334.05,0
5565070,16:49:46,16:49:46,1099,35,,,,14570.16,0
5565070,16:50:25,16:50:25,1100,36,,,,14966.14,0
5565070,16:51:12,16:51:12,1101,37,,,,15394.41,0
5565070,16:51:46,16:51:46,1102,38,,,,15723.78,0
5565070,16:52:29,16:52:29,1103,39,,,,16161.7,0
5565070,16:53:08,16:53:08,1104,40,,,,16485.01,0
5565070,16:53:28,16:53:28,9655,41,,,,16727.1,0
5565070,16:54:00,16:54:00,5485,42,,,,17012.98,
5565070,16:54:50,16:54:50,6309,43,,,,17272.28,0
5565070,16:58:31,16:58:31,2281,44,,,,18270.3,0
5565070,16:59:21,16:59:21,6561,45,,,,18497.19,0
5565070,17:02:00,17:02:00,3344,46,,1,,19256.33,
559020,06:31:00,06:31:00,9953,1,,,1,0,
559020,06:32:52,06:32:52,725,2,,,,944.11,0
559020,06:34:00,06:34:00,102,3,,,,1562.98,0
559020,06:35:05,06:35:05,103,4,,,,2129.92,0
559020,06:36:00,06:36:00,104,5,,,,2620.18,0
559020,06:38:00,06:38:00,9490,6,,,,3659.22,
559020,06:39:04,06:39:04,8418,7,,,,4124.73,0
559020,06:40:17,06:40:17,795,8,,,,4568.99,0
559020,06:41:40,06:41:40,10750,9,,,,5033.35,0
559020,06:42:35,06:42:35,1074,10,,,,5392.7,0
559020,06:43:03,06:43:03,1075,11,,,,5651.4,0
559020,06:44:39,06:44:39,1076,12,,,,6451.14,0
559020,06:45:16,06:45:16,1077,13,,,,6755.59,0
559020,06:46:27,06:46:27,1078,14,,,,7306.98,0
559020,06:47:20,06:47:20,1079,15,,,,7676.61,0
559020,06:47:58,06:47:58,1080,16,,,,7966.84,0
559020,06:48:37,06:48:37,1081,17,,,,8262.68,0
559020,06:49:16,06:49:16,1082,18,,,,8579.69,0
559020,06:50:00,06:50:00,1083,19,,,,8969.11,
559020,06:50:59,06:50:59,1084,20,,,,9195.49,0
559020,06:52:17,06:52:17,7243,21,,,,9521.75,0
559020,06:53:11,06:53:11,1086,22,,,,9798.63,0
559020,06:54:03,06:54:03,1087,23,,,,10011.94,0
559020,06:54:44,06:54:44,1088,24,,,,10219.56,0
559020,06:55:15,06:55:15,1089,25,,,,10411.78,0
559020,06:55:59,06:55:59,1090,26,,,,10619.16,0
559020,06:56:46,06:56:46,1091,27,,,,10843.61,0
559020,06:58:21,06:58:21,1092,28,,,,11292.74,0
559020,07:00:00,07:00:00,1093,29,,,,11835.9,
559020,07:01:29,07:01:29,1094,30,,,,12141.34,0
559020,07:04:00,07:04:00,9642,31,,,,12748.55,
559020,07:04:43,07:04:43,1095,32,,,,13174.06,0
559020,07:05:52,07:05:52,1096,33,,,,13659.59,0
559020,07:06:38,07:06:38,1097,34,,,,14048.38,0
559020,07:07:17,07:07:17,1098,35,,,,14350.79,0
559020,07:07:50,07:07:50,1099,36,,,,14586.9,0
559020,07:08:37,07:08:37,1100,37,,,,14982.88,0
559020,07:09:35,07:09:35,1101,38,,,,15411.15,0
559020,07:10:16,07:10:16,1102,39,,,,15740.52,0
559020,07:11:08,07:11:08,1103,40,,,,16178.44,0
559020,07:11:55,07:11:55,1104,41,,,,16501.75,0
559020,07:12:21,07:12:21,9655,42,,,,16743.5,0
559020,07:13:00,07:13:00,5485,43,,,,17029.38,
559020,07:13:52,07:13:52,6309,44,,,,17288.68,0
559020,07:17:39,07:17:39,2281,45,,,,18286.7,0
559020,07:18:31,07:18:31,6561,46,,,,18513.59,0
559020,07:21:00,07:21:00,3344,47,,1,,19263.45,
559030,06:31:00,06:31:00,9953,1,,,1,0,
559030,06:32:52,06:32:52,725,2,,,,944.11,0
559030,06:34:00,06:34:00,102,3,,,,1562.98,0
559030,06:35:05,06:35:05,103,4,,,,2129.92,0
559030,06:36:00,06:36:00,104,5,,,,2620.18,0
559030,06:38:00,06:38:00,9490,6,,,,3659.22,
559030,06:39:04,06:39:04,8418,7,,,,4124.73,0
559030,06:40:17,06:40:17,795,8,,,,4568.99,0
559030,06:41:40,06:41:40,10750,9,,,,5033.35,0
559030,06:42:35,06:42:35,1074,10,,,,5392.7,0
559030,06:43:03,06:43:03,1075,11,,,,5651.4,0
559030,06:44:39,06:44:39,1076,12,,,,6451.14,0
559030,06:45:16,06:45:16,1077,13,,,,6755.59,0
559030,06:46:27,06:46:27,1078,14,,,,7306.98,0
559030,06:47:20,06:47:20,1079,15,,,,7676.61,0
559030,06:47:58,06:47:58,1080,16,,,,7966.84,0
559030,06:48:37,06:48:37,1081,17,,,,8262.68,0
559030,06:49:16,06:49:16,1082,18,,,,8579.69,0
559030,06:50:00,06:50:00,1083,19,,,,8969.11,
559030,06:50:59,06:50:59,1084,20,,,,9195.49,0
559030,06:52:17,06:52:17,7243,21,,,,9521.75,0
559030,06:53:11,06:53:11,1086,22,,,,9798.63,0
559030,06:54:03,06:54:03,1087,23,,,,10011.94,0
559030,06:54:44,06:54:44,1088,24,,,,10219.56,0
559030,06:55:15,06:55:15,1089,25,,,,10411.78,0
559030,06:55:59,06:55:59,1090,26,,,,10619.16,0
559030,06:56:46,06:56:46,1091,27,,,,10843.61,0
559030,06:58:21,06:58:21,1092,28,,,,11292.74,0
559030,07:00:00,07:00:00,1093,29,,,,11835.9,
559030,07:01:29,07:01:29,1094,30,,,,12141.34,0
559030,07:04:00,07:04:00,9642,31,,,,12748.55,
559030,07:04:43,07:04:43,1095,32,,,,13174.06,0
559030,07:05:52,07:05:52,1096,33,,,,13659.59,0
559030,07:06:38,07:06:38,1097,34,,,,14048.38,0
559030,07:07:17,07:07:17,1098,35,,,,14350.79,0
559030,07:07:50,07:07:50,1099,36,,,,14586.9,0
559030,07:08:37,07:08:37,1100,37,,,,14982.88,0
559030,07:09:35,07:09:35,1101,38,,,,15411.15,0
559030,07:10:16,07:10:16,1102,39,,,,15740.52,0
559030,07:11:08,07:11:08,1103,40,,,,16178.44,0
559030,07:11:55,07:11:55,1104,41,,,,16501.75,0
559030,07:12:21,07:12:21,9655,42,,,,16743.5,0
559030,07:13:00,07:13:00,5485,43,,,,17029.38,
559030,07:13:52,07:13:52,6309,44,,,,17288.68,0
559030,07:17:39,07:17:39,2281,45,,,,18286.7,0
559030,07:18:31,07:18:31,6561,46,,,,18513.59,0
559030,07:21:00,07:21:00,3344,47,,1,,19263.45,
559040,06:31:00,06:31:00,9953,1,,,1,0,
559040,06:32:52,06:32:52,725,2,,,,944.11,0
559040,06:34:00,06:34:00,102,3,,,,1562.98,0
559040,06:35:05,06:35:05,103,4,,,,2129.92,0
559040,06:36:00,06:36:00,104,5,,,,2620.18,0
559040,06:38:00,06:38:00,9490,6,,,,3659.22,
559040,06:39:04,06:39:04,8418,7,,,,4124.73,0
559040,06:40:17,06:40:17,795,8,,,,4568.99,0
559040,06:41:40,06:41:40,10750,9,,,,5033.35,0
559040,06:42:35,06:42:35,1074,10,,,,5392.7,0
559040,06:43:03,06:43:03,1075,11,,,,5651.4,0
559040,06:44:39,06:44:39,1076,12,,,,6451.14,0
559040,06:45:16,06:45:16,1077,13,,,,6755.59,0
559040,06:46:27,06:46:27,1078,14,,,,7306.98,0
559040,06:47:20,06:47:20,1079,15,,,,7676.61,0
559040,06:47:58,06:47:58,1080,16,,,,7966.84,0
559040,06:48:37,06:48:37,1081,17,,,,8262.68,0
559040,06:49:16,06:49:16,1082,18,,,,8579.69,0
559040,06:50:00,06:50:00,1083,19,,,,8969.11,
559040,06:50:59,06:50:59,1084,20,,,,9195.49,0
559040,06:52:17,06:52:17,7243,21,,,,9521.75,0
559040,06:53:11,06:53:11,1086,22,,,,9798.63,0
559040,06:54:03,06:54:03,1087,23,,,,10011.94,0
559040,06:54:44,06:54:44,1088,24,,,,10219.56,0
559040,06:55:15,06:55:15,1089,25,,,,10411.78,0
559040,06:55:59,06:55:59,1090,26,,,,10619.16,0
559040,06:56:46,06:56:46,1091,27,,,,10843.61,0
559040,06:58:21,06:58:21,1092,28,,,,11292.74,0
559040,07:00:00,07:00:00,1093,29,,,,11835.9,
559040,07:01:29,07:01:29,1094,30,,,,12141.34,0
559040,07:04:00,07:04:00,9642,31,,,,12748.55,
559040,07:04:43,07:04:43,1095,32,,,,13174.06,0
559040,07:05:52,07:05:52,1096,33,,,,13659.59,0
559040,07:06:38,07:06:38,1097,34,,,,14048.38,0
559040,07:07:17,07:07:17,1098,35,,,,14350.79,0
559040,07:07:50,07:07:50,1099,36,,,,14586.9,0
559040,07:08:37,07:08:37,1100,37,,,,14982.88,0
559040,07:09:35,07:09:35,1101,38,,,,15411.15,0
559040,07:10:16,07:10:16,1102,39,,,,15740.52,0
559040,07:11:08,07:11:08,1103,40,,,,16178.44,0
559040,07:11:55,07:11:55,1104,41,,,,16501.75,0
559040,07:12:21,07:12:21,9655,42,,,,16743.5,0
559040,07:13:00,07:13:00,5485,43,,,,17029.38,
559040,07:13:52,07:13:52,6309,44,,,,17288.68,0
559040,07:17:39,07:17:39,2281,45,,,,18286.7,0
559040,07:18:31,07:18:31,6561,46,,,,18513.59,0
559040,07:21:00,07:21:00,3344,47,,1,,19263.45,
559050,06:31:00,06:31:00,9953,1,,,1,0,
559050,06:32:52,06:32:52,725,2,,,,944.11,0
559050,06:34:00,06:34:00,102,3,,,,1562.98,0
559050,06:35:05,06:35:05,103,4,,,,2129.92,0
559050,06:36:00,06:36:00,104,5,,,,2620.18,0
559050,06:38:00,06:38:00,9490,6,,,,3659.22,
559050,06:39:04,06:39:04,8418,7,,,,4124.73,0
559050,06:40:17,06:40:17,795,8,,,,4568.99,0
559050,06:41:40,06:41:40,10750,9,,,,5033.35,0
559050,06:42:35,06:42:35,1074,10,,,,5392.7,0
559050,06:43:03,06:43:03,1075,11,,,,5651.4,0
559050,06:44:39,06:44:39,1076,12,,,,6451.14,0
559050,06:45:16,06:45:16,1077,13,,,,6755.59,0
559050,06:46:27,06:46:27,1078,14,,,,7306.98,0
559050,06:47:20,06:47:20,1079,15,,,,7676.61,0
559050,06:47:58,06:47:58,1080,16,,,,7966.84,0
559050,06:48:37,06:48:37,1081,17,,,,8262.68,0
559050,06:49:16,06:49:16,1082,18,,,,8579.69,0
559050,06:50:00,06:50:00,1083,19,,,,8969.11,
559050,06:50:59,06:50:59,1084,20,,,,9195.49,0
559050,06:52:17,06:52:17,7243,21,,,,9521.75,0
559050,06:53:11,06:53:11,1086,22,,,,9798.63,0
559050,06:54:03,06:54:03,1087,23,,,,10011.94,0
559050,06:54:44,06:54:44,1088,24,,,,10219.56,0
559050,06:55:15,06:55:15,1089,25,,,,10411.78,0
559050,06:55:59,06:55:59,1090,26,,,,10619.16,0
559050,06:56:46,06:56:46,1091,27,,,,10843.61,0
559050,06:58:21,06:58:21,1092,28,,,,11292.74,0
559050,07:00:00,07:00:00,1093,29,,,,11835.9,
559050,07:01:29,07:01:29,1094,30,,,,12141.34,0
559050,07:04:00,07:04:00,9642,31,,,,12748.55,
559050,07:04:43,07:04:43,1095,32,,,,13174.06,0
559050,07:05:52,07:05:52,1096,33,,,,13659.59,0
559050,07:06:38,07:06:38,1097,34,,,,14048.38,0
559050,07:07:17,07:07:17,1098,35,,,,14350.79,0
559050,07:07:50,07:07:50,1099,36,,,,14586.9,0
559050,07:08:37,07:08:37,1100,37,,,,14982.88,0
559050,07:09:35,07:09:35,1101,38,,,,15411.15,0
559050,07:10:16,07:10:16,1102,39,,,,15740.52,0
559050,07:11:08,07:11:08,1103,40,,,,16178.44,0
559050,07:11:55,07:11:55,1104,41,,,,16501.75,0
559050,07:12:21,07:12:21,9655,42,,,,16743.5,0
559050,07:13:00,07:13:00,5485,43,,,,17029.38,
559050,07:13:52,07:13:52,6309,44,,,,17288.68,0
559050,07:17:39,07:17:39,2281,45,,,,18286.7,0
559050,07:18:31,07:18:31,6561,46,,,,18513.59,0
559050,07:21:00,07:21:00,3344,47,,1,,19263.45,
559060,06:31:00,06:31:00,9953,1,,,1,0,
559060,06:32:52,06:32:52,725,2,,,,944.11,0
559060,06:34:00,06:34:00,102,3,,,,1562.98,0
559060,06:35:05,06:35:05,103,4,,,,2129.92,0
559060,06:36:00,06:36:00,104,5,,,,2620.18,0
559060,06:38:00,06:38:00,9490,6,,,,3659.22,
559060,06:39:04,06:39:04,8418,7,,,,4124.73,0
559060,06:40:17,06:40:17,795,8,,,,4568.99,0
559060,06:41:40,06:41:40,10750,9,,,,5033.35,0
559060,06:42:35,06:42:35,1074,10,,,,5392.7,0
559060,06:43:03,06:43:03,1075,11,,,,5651.4,0
559060,06:44:39,06:44:39,1076,12,,,,6451.14,0
559060,06:45:16,06:45:16,1077,13,,,,6755.59,0
559060,06:46:27,06:46:27,1078,14,,,,7306.98,0
559060,06:47:20,06:47:20,1079,15,,,,7676.61,0
559060,06:47:58,06:47:58,1080,16,,,,7966.84,0
559060,06:48:37,06:48:37,1081,17,,,,8262.68,0
559060,06:49:16,06:49:16,1082,18,,,,8579.69,0
559060,06:50:00,06:50:00,1083,19,,,,8969.11,
559060,06:50:59,06:50:59,1084,20,,,,9195.49,0
559060,06:52:17,06:52:17,7243,21,,,,9521.75,0
559060,06:53:11,06:53:11,1086,22,,,,9798.63,0
559060,06:54:03,06:54:03,1087,23,,,,10011.94,0
559060,06:54:44,06:54:44,1088,24,,,,10219.56,0
559060,06:55:15,06:55:15,1089,25,,,,10411.78,0
559060,06:55:59,06:55:59,1090,26,,,,10619.16,0
559060,06:56:46,06:56:46,1091,27,,,,10843.61,0
559060,06:58:21,06:58:21,1092,28,,,,11292.74,0
559060,07:00:00,07:00:00,1093,29,,,,11835.9,
559060,07:01:29,07:01:29,1094,30,,,,12141.34,0
559060,07:04:00,07:04:00,9642,31,,,,12748.55,
559060,07:04:43,07:04:43,1095,32,,,,13174.06,0
559060,07:05:52,07:05:52,1096,33,,,,13659.59,0
559060,07:06:38,07:06:38,1097,34,,,,14048.38,0
559060,07:07:17,07:07:17,1098,35,,,,14350.79,0
559060,07:07:50,07:07:50,1099,36,,,,14586.9,0
559060,07:08:37,07:08:37,1100,37,,,,14982.88,0
559060,07:09:35,07:09:35,1101,38,,,,15411.15,0
559060,07:10:16,07:10:16,1102,39,,,,15740.52,0
559060,07:11:08,07:11:08,1103,40,,,,16178.44,0
559060,07:11:55,07:11:55,1104,41,,,,16501.75,0
559060,07:12:21,07:12:21,9655,42,,,,16743.5,0
559060,07:13:00,07:13:00,5485,43,,,,17029.38,
559060,07:13:52,07:13:52,6309,44,,,,17288.68,0
559060,07:17:39,07:17:39,2281,45,,,,18286.7,0
559060,07:18:31,07:18:31,6561,46,,,,18513.59,0
559060,07:21:00,07:21:00,3344,47,,1,,19263.45,
5694020,18:16:00,18:16:00,9953,1,,,1,0,
5694020,18:18:08,18:18:08,725,2,,,,944.11,0
5694020,18:19:26,18:19:26,102,3,,,,1562.98,0
5694020,18:20:40,18:20:40,103,4,,,,2129.92,0
5694020,18:21:43,18:21:43,104,5,,,,2620.18,0
5694020,18:24:00,18:24:00,9490,6,,,,3659.22,
5694020,18:25:10,18:25:10,8418,7,,,,4124.73,0
5694020,18:26:29,18:26:29,795,8,,,,4568.99,0
5694020,18:27:59,18:27:59,10750,9,,,,5033.35,0
5694020,18:28:58,18:28:58,1074,10,,,,5392.7,0
5694020,18:29:28,18:29:28,1075,11,,,,5651.4,0
5694020,18:31:13,18:31:13,1076,12,,,,6451.14,0
5694020,18:31:52,18:31:52,1077,13,,,,6755.59,0
5694020,18:33:09,18:33:09,1078,14,,,,7306.98,0
5694020,18:34:07,18:34:07,1079,15,,,,7676.61,0
5694020,18:34:48,18:34:48,1080,16,,,,7966.84,0
5694020,18:35:30,18:35:30,1081,17,,,,8262.68,0
5694020,18:36:13,18:36:13,1082,18,,,,8579.69,0
5694020,18:37:00,18:37:00,1083,19,,,,8969.11,
5694020,18:38:11,18:38:11,1084,20,,,,9195.49,0
5694020,18:39:44,18:39:44,7243,21,,,,9521.75,0
5694020,18:40:49,18:40:49,1086,22,,,,9798.63,0
5694020,18:41:51,18:41:51,1087,23,,,,10011.94,0
5694020,18:42:41,18:42:41,1088,24,,,,10219.56,0
5694020,18:43:18,18:43:18,1089,25,,,,10411.78,0
5694020,18:44:11,18:44:11,1090,26,,,,10619.16,0
5694020,18:45:07,18:45:07,1091,27,,,,10843.61,0
5694020,18:47:02,18:47:02,1092,28,,,,11292.74,0
5694020,18:49:00,18:49:00,1093,29,,,,11835.9,
5694020,18:50:06,18:50:06,1094,30,,,,12141.34,0
5694020,18:52:00,18:52:00,9642,31,,,,12748.55,
5694020,18:52:43,18:52:43,1095,32,,,,13174.06,0
5694020,18:53:52,18:53:52,1096,33,,,,13659.59,0
5694020,18:54:38,18:54:38,1097,34,,,,14048.38,0
5694020,18:55:17,18:55:17,1098,35,,,,14350.79,0
5694020,18:55:50,18:55:50,1099,36,,,,14586.9,0
5694020,18:56:37,18:56:37,1100,37,,,,14982.88,0
5694020,18:57:35,18:57:35,1101,38,,,,15411.15,0
5694020,18:58:16,18:58:16,1102,39,,,,15740.52,0
5694020,18:59:08,18:59:08,1103,40,,,,16178.44,0
5694020,18:59:55,18:59:55,1104,41,,,,16501.75,0
5694020,19:00:21,19:00:21,9655,42,,,,16743.5,0
5694020,19:01:00,19:01:00,5485,43,,,,17029.38,
5694020,19:01:45,19:01:45,6309,44,,,,17288.68,0
5694020,19:05:04,19:05:04,2281,45,,,,18286.7,0
5694020,19:05:50,19:05:50,6561,46,,,,18513.59,0
5694020,19:08:00,19:08:00,3344,47,,1,,19263.45,
5694030,18:16:00,18:16:00,9953,1,,,1,0,
5694030,18:18:08,18:18:08,725,2,,,,944.11,0
5694030,18:19:26,18:19:26,102,3,,,,1562.98,0
5694030,18:20:40,18:20:40,103,4,,,,2129.92,0
5694030,18:21:43,18:21:43,104,5,,,,2620.18,0
5694030,18:24:00,18:24:00,9490,6,,,,3659.22,
5694030,18:25:10,18:25:10,8418,7,,,,4124.73,0
5694030,18:26:29,18:26:29,795,8,,,,4568.99,0
5694030,18:27:59,18:27:59,10750,9,,,,5033.35,0
5694030,18:28:58,18:28:58,1074,10,,,,5392.7,0
5694030,18:29:28,18:29:28,1075,11,,,,5651.4,0
5694030,18:31:13,18:31:13,1076,12,,,,6451.14,0
5694030,18:31:52,18:31:52,1077,13,,,,6755.59,0
5694030,18:33:09,18:33:09,1078,14,,,,7306.98,0
5694030,18:34:07,18:34:07,1079,15,,,,7676.61,0
5694030,18:34:48,18:34:48,1080,16,,,,7966.84,0
5694030,18:35:30,18:35:30,1081,17,,,,8262.68,0
5694030,18:36:13,18:36:13,1082,18,,,,8579.69,0
5694030,18:37:00,18:37:00,1083,19,,,,8969.11,
5694030,18:38:11,18:38:11,1084,20,,,,9195.49,0
5694030,18:39:44,18:39:44,7243,21,,,,9521.75,0
5694030,18:40:49,18:40:49,1086,22,,,,9798.63,0
5694030,18:41:51,18:41:51,1087,23,,,,10011.94,0
5694030,18:42:41,18:42:41,1088,24,,,,10219.56,0
5694030,18:43:18,18:43:18,1089,25,,,,10411.78,0
5694030,18:44:11,18:44:11,1090,26,,,,10619.16,0
5694030,18:45:07,18:45:07,1091,27,,,,10843.61,0
5694030,18:47:02,18:47:02,1092,28,,,,11292.74,0
5694030,18:49:00,18:49:00,1093,29,,,,11835.9,
5694030,18:50:06,18:50:06,1094,30,,,,12141.34,0
5694030,18:52:00,18:52:00,9642,31,,,,12748.55,
5694030,18:52:43,18:52:43,1095,32,,,,13174.06,0
5694030,18:53:52,18:53:52,1096,33,,,,13659.59,0
5694030,18:54:38,18:54:38,1097,34,,,,14048.38,0
5694030,18:55:17,18:55:17,1098,35,,,,14350.79,0
5694030,18:55:50,18:55:50,1099,36,,,,14586.9,0
5694030,18:56:37,18:56:37,1100,37,,,,14982.88,0
5694030,18:57:35,18:57:35,1101,38,,,,15411.15,0
5694030,18:58:16,18:58:16,1102,39,,,,15740.52,0
5694030,18:59:08,18:59:08,1103,40,,,,16178.44,0
5694030,18:59:55,18:59:55,1104,41,,,,16501.75,0
5694030,19:00:21,19:00:21,9655,42,,,,16743.5,0
5694030,19:01:00,19:01:00,5485,43,,,,17029.38,
5694030,19:01:45,19:01:45,6309,44,,,,17288.68,0
5694030,19:05:04,19:05:04,2281,45,,,,18286.7,0
5694030,19:05:50,19:05:50,6561,46,,,,18513.59,0
5694030,19:08:00,19:08:00,3344,47,,1,,19263.45,
5694040,18:16:00,18:16:00,9953,1,,,1,0,
5694040,18:18:08,18:18:08,725,2,,,,944.11,0
5694040,18:19:26,18:19:26,102,3,,,,1562.98,0
5694040,18:20:40,18:20:40,103,4,,,,2129.92,0
5694040,18:21:43,18:21:43,104,5,,,,2620.18,0
5694040,18:24:00,18:24:00,9490,6,,,,3659.22,
5694040,18:25:10,18:25:10,8418,7,,,,4124.73,0
5694040,18:26:29,18:26:29,795,8,,,,4568.99,0
5694040,18:27:59,18:27:59,10750,9,,,,5033.35,0
5694040,18:28:58,18:28:58,1074,10,,,,5392.7,0
5694040,18:29:28,18:29:28,1075,11,,,,5651.4,0
5694040,18:31:13,18:31:13,1076,12,,,,6451.14,0
5694040,18:31:52,18:31:52,1077,13,,,,6755.59,0
5694040,18:33:09,18:33:09,1078,14,,,,7306.98,0
5694040,18:34:07,18:34:07,1079,15,,,,7676.61,0
5694040,18:34:48,18:34:48,1080,16,,,,7966.84,0
5694040,18:35:30,18:35:30,1081,17,,,,8262.68,0
5694040,18:36:13,18:36:13,1082,18,,,,8579.69,0
5694040,18:37:00,18:37:00,1083,19,,,,8969.11,
5694040,18:38:11,18:38:11,1084,20,,,,9195.49,0
5694040,18:39:44,18:39:44,7243,21,,,,9521.75,0
5694040,18:40:49,18:40:49,1086,22,,,,9798.63,0
5694040,18:41:51,18:41:51,1087,23,,,,10011.94,0
5694040,18:42:41,18:42:41,1088,24,,,,10219.56,0
5694040,18:43:18,18:43:18,1089,25,,,,10411.78,0
5694040,18:44:11,18:44:11,1090,26,,,,10619.16,0
5694040,18:45:07,18:45:07,1091,27,,,,10843.61,0
5694040,18:47:02,18:47:02,1092,28,,,,11292.74,0
5694040,18:49:00,18:49:00,1093,29,,,,11835.9,
5694040,18:50:06,18:50:06,1094,30,,,,12141.34,0
5694040,18:52:00,18:52:00,9642,31,,,,12748.55,
5694040,18:52:43,18:52:43,1095,32,,,,13174.06,0
5694040,18:53:52,18:53:52,1096,33,,,,13659.59,0
5694040,18:54:38,18:54:38,1097,34,,,,14048.38,0
5694040,18:55:17,18:55:17,1098,35,,,,14350.79,0
5694040,18:55:50,18:55:50,1099,36,,,,14586.9,0
5694040,18:56:37,18:56:37,1100,37,,,,14982.88,0
5694040,18:57:35,18:57:35,1101,38,,,,15411.15,0
5694040,18:58:16,18:58:16,1102,39,,,,15740.52,0
5694040,18:59:08,18:59:08,1103,40,,,,16178.44,0
5694040,18:59:55,18:59:55,1104,41,,,,16501.75,0
5694040,19:00:21,19:00:21,9655,42,,,,16743.5,0
5694040,19:01:00,19:01:00,5485,43,,,,17029.38,
5694040,19:01:45,19:01:45,6309,44,,,,17288.68,0
5694040,19:05:04,19:05:04,2281,45,,,,18286.7,0
5694040,19:05:50,19:05:50,6561,46,,,,18513.59,0
5694040,19:08:00,19:08:00,3344,47,,1,,19263.45,
5694050,18:16:00,18:16:00,9953,1,,,1,0,
5694050,18:18:08,18:18:08,725,2,,,,944.11,0
5694050,18:19:26,18:19:26,102,3,,,,1562.98,0
5694050,18:20:40,18:20:40,103,4,,,,2129.92,0
5694050,18:21:43,18:21:43,104,5,,,,2620.18,0
5694050,18:24:00,18:24:00,9490,6,,,,3659.22,
5694050,18:25:10,18:25:10,8418,7,,,,4124.73,0
5694050,18:26:29,18:26:29,795,8,,,,4568.99,0
5694050,18:27:59,18:27:59,10750,9,,,,5033.35,0
5694050,18:28:58,18:28:58,1074,10,,,,5392.7,0
5694050,18:29:28,18:29:28,1075,11,,,,5651.4,0
5694050,18:31:13,18:31:13,1076,12,,,,6451.14,0
5694050,18:31:52,18:31:52,1077,13,,,,6755.59,0
5694050,18:33:09,18:33:09,1078,14,,,,7306.98,0
5694050,18:34:07,18:34:07,1079,15,,,,7676.61,0
5694050,18:34:48,18:34:48,1080,16,,,,7966.84,0
5694050,18:35:30,18:35:30,1081,17,,,,8262.68,0
5694050,18:36:13,18:36:13,1082,18,,,,8579.69,0
5694050,18:37:00,18:37:00,1083,19,,,,8969.11,
5694050,18:38:11,18:38:11,1084,20,,,,9195.49,0
5694050,18:39:44,18:39:44,7243,21,,,,9521.75,0
5694050,18:40:49,18:40:49,1086,22,,,,9798.63,0
5694050,18:41:51,18:41:51,1087,23,,,,10011.94,0
5694050,18:42:41,18:42:41,1088,24,,,,10219.56,0
5694050,18:43:18,18:43:18,1089,25,,,,10411.78,0
5694050,18:44:11,18:44:11,1090,26,,,,10619.16,0
5694050,18:45:07,18:45:07,1091,27,,,,10843.61,0
5694050,18:47:02,18:47:02,1092,28,,,,11292.74,0
5694050,18:49:00,18:49:00,1093,29,,,,11835.9,
5694050,18:50:06,18:50:06,1094,30,,,,12141.34,0
5694050,18:52:00,18:52:00,9642,31,,,,12748.55,
5694050,18:52:43,18:52:43,1095,32,,,,13174.06,0
5694050,18:53:52,18:53:52,1096,33,,,,13659.59,0
5694050,18:54:38,18:54:38,1097,34,,,,14048.38,0
5694050,18:55:17,18:55:17,1098,35,,,,14350.79,0
5694050,18:55:50,18:55:50,1099,36,,,,14586.9,0
5694050,18:56:37,18:56:37,1100,37,,,,14982.88,0
5694050,18:57:35,18:57:35,1101,38,,,,15411.15,0
5694050,18:58:16,18:58:16,1102,39,,,,15740.52,0
5694050,18:59:08,18:59:08,1103,40,,,,16178.44,0
5694050,18:59:55,18:59:55,1104,41,,,,16501.75,0
5694050,19:00:21,19:00:21,9655,42,,,,16743.5,0
5694050,19:01:00,19:01:00,5485,43,,,,17029.38,
5694050,19:01:45,19:01:45,6309,44,,,,17288.68,0
5694050,19:05:04,19:05:04,2281,45,,,,18286.7,0
5694050,19:05:50,19:05:50,6561,46,,,,18513.59,0
5694050,19:08:00,19:08:00,3344,47,,1,,19263.45,
5694060,18:16:00,18:16:00,9953,1,,,1,0,
5694060,18:18:08,18:18:08,725,2,,,,944.11,0
5694060,18:19:26,18:19:26,102,3,,,,1562.98,0
5694060,18:20:40,18:20:40,103,4,,,,2129.92,0
5694060,18:21:43,18:21:43,104,5,,,,2620.18,0
5694060,18:24:00,18:24:00,9490,6,,,,3659.22,
5694060,18:25:10,18:25:10,8418,7,,,,4124.73,0
5694060,18:26:29,18:26:29,795,8,,,,4568.99,0
5694060,18:27:59,18:27:59,10750,9,,,,5033.35,0
5694060,18:28:58,18:28:58,1074,10,,,,5392.7,0
5694060,18:29:28,18:29:28,1075,11,,,,5651.4,0
5694060,18:31:13,18:31:13,1076,12,,,,6451.14,0
5694060,18:31:52,18:31:52,1077,13,,,,6755.59,0
5694060,18:33:09,18:33:09,1078,14,,,,7306.98,0
5694060,18:34:07,18:34:07,1079,15,,,,7676.61,0
5694060,18:34:48,18:34:48,1080,16,,,,7966.84,0
5694060,18:35:30,18:35:30,1081,17,,,,8262.68,0
5694060,18:36:13,18:36:13,1082,18,,,,8579.69,0
5694060,18:37:00,18:37:00,1083,19,,,,8969.11,
5694060,18:38:11,18:38:11,1084,20,,,,9195.49,0
5694060,18:39:44,18:39:44,7243,21,,,,9521.75,0
5694060,18:40:49,18:40:49,1086,22,,,,9798.63,0
5694060,18:41:51,18:41:51,1087,23,,,,10011.94,0
5694060,18:42:41,18:42:41,1088,24,,,,10219.56,0
5694060,18:43:18,18:43:18,1089,25,,,,10411.78,0
5694060,18:44:11,18:44:11,1090,26,,,,10619.16,0
5694060,18:45:07,18:45:07,1091,27,,,,10843.61,0
5694060,18:47:02,18:47:02,1092,28,,,,11292.74,0
5694060,18:49:00,18:49:00,1093,29,,,,11835.9,
5694060,18:50:06,18:50:06,1094,30,,,,12141.34,0
5694060,18:52:00,18:52:00,9642,31,,,,12748.55,
5694060,18:52:43,18:52:43,1095,32,,,,13174.06,0
5694060,18:53:52,18:53:52,1096,33,,,,13659.59,0
5694060,18:54:38,18:54:38,1097,34,,,,14048.38,0
5694060,18:55:17,18:55:17,1098,35,,,,14350.79,0
5694060,18:55:50,18:55:50,1099,36,,,,14586.9,0
5694060,18:56:37,18:56:37,1100,37,,,,14982.88,0
5694060,18:57:35,18:57:35,1101,38,,,,15411.15,0
5694060,18:58:16,18:58:16,1102,39,,,,15740.52,0
5694060,18:59:08,18:59:08,1103,40,,,,16178.44,0
5694060,18:59:55,18:59:55,1104,41,,,,16501.75,0
5694060,19:00:21,19:00:21,9655,42,,,,16743.5,0
5694060,19:01:00,19:01:00,5485,43,,,,17029.38,
5694060,19:01:45,19:01:45,6309,44,,,,17288.68,0
5694060,19:05:04,19:05:04,2281,45,,,,18286.7,0
5694060,19:05:50,19:05:50,6561,46,,,,18513.59,0
5694060,19:08:00,19:08:00,3344,47,,1,,19263.45,
5740090,06:46:00,06:46:00,9953,1,,,1,0,
5740090,06:47:52,06:47:52,725,2,,,,944.11,0
5740090,06:49:00,06:49:00,102,3,,,,1562.98,0
5740090,06:50:05,06:50:05,103,4,,,,2129.92,0
5740090,06:51:00,06:51:00,104,5,,,,2620.18,0
5740090,06:53:00,06:53:00,9490,6,,,,3659.22,
5740090,06:54:04,06:54:04,8418,7,,,,4124.73,0
5740090,06:55:17,06:55:17,795,8,,,,4568.99,0
5740090,06:56:40,06:56:40,10750,9,,,,5033.35,0
5740090,06:57:35,06:57:35,1074,10,,,,5392.7,0
5740090,06:58:03,06:58:03,1075,11,,,,5651.4,0
5740090,06:59:39,06:59:39,1076,12,,,,6451.14,0
5740090,07:00:16,07:00:16,1077,13,,,,6755.59,0
5740090,07:01:27,07:01:27,1078,14,,,,7306.98,0
5740090,07:02:20,07:02:20,1079,15,,,,7676.61,0
5740090,07:02:58,07:02:58,1080,16,,,,7966.84,0
5740090,07:03:37,07:03:37,1081,17,,,,8262.68,0
5740090,07:04:16,07:04:16,1082,18,,,,8579.69,0
5740090,07:05:00,07:05:00,1083,19,,,,8969.11,
5740090,07:05:59,07:05:59,1084,20,,,,9195.49,0
5740090,07:07:17,07:07:17,7243,21,,,,9521.75,0
5740090,07:08:11,07:08:11,1086,22,,,,9798.63,0
5740090,07:09:03,07:09:03,1087,23,,,,10011.94,0
5740090,07:09:44,07:09:44,1088,24,,,,10219.56,0
5740090,07:10:15,07:10:15,1089,25,,,,10411.78,0
5740090,07:10:59,07:10:59,1090,26,,,,10619.16,0
5740090,07:11:46,07:11:46,1091,27,,,,10843.61,0
5740090,07:13:21,07:13:21,1092,28,,,,11292.74,0
5740090,07:15:00,07:15:00,1093,29,,,,11835.9,
5740090,07:16:29,07:16:29,1094,30,,,,12141.34,0
5740090,07:19:00,07:19:00,9642,31,,,,12748.55,
5740090,07:19:43,07:19:43,1095,32,,,,13174.06,0
5740090,07:20:52,07:20:52,1096,33,,,,13659.59,0
5740090,07:21:38,07:21:38,1097,34,,,,14048.38,0
5740090,07:22:17,07:22:17,1098,35,,,,14350.79,0
5740090,07:22:50,07:22:50,1099,36,,,,14586.9,0
5740090,07:23:37,07:23:37,1100,37,,,,14982.88,0
5740090,07:24:35,07:24:35,1101,38,,,,15411.15,0
5740090,07:25:16,07:25:16,1102,39,,,,15740.52,0
5740090,07:26:08,07:26:08,1103,40,,,,16178.44,0
5740090,07:26:55,07:26:55,1104,41,,,,16501.75,0
5740090,07:27:21,07:27:21,9655,42,,,,16743.5,0
5740090,07:28:00,07:28:00,5485,43,,,,17029.38,
5740090,07:28:52,07:28:52,6309,44,,,,17288.68,0
5740090,07:32:39,07:32:39,2281,45,,,,18286.7,0
5740090,07:33:31,07:33:31,6561,46,,,,18513.59,0
5740090,07:36:00,07:36:00,3344,47,,1,,19263.45,
5996010,22:58:00,22:58:00,9953,1,,,1,0,
5996010,22:59:20,22:59:20,725,2,,,,944.11,0
5996010,23:00:09,23:00:09,102,3,,,,1562.98,0
5996010,23:00:55,23:00:55,103,4,,,,2129.92,0
5996010,23:01:34,23:01:34,104,5,,,,2620.18,0
5996010,23:03:00,23:03:00,9490,6,,,,3659.22,
5996010,23:03:53,23:03:53,8418,7,,,,4124.73,0
5996010,23:04:54,23:04:54,795,8,,,,4568.99,0
5996010,23:06:03,23:06:03,10750,9,,,,5033.35,0
5996010,23:06:49,23:06:49,1074,10,,,,5392.7,0
5996010,23:07:12,23:07:12,1075,11,,,,5651.4,0
5996010,23:08:33,23:08:33,1076,12,,,,6451.14,0
5996010,23:09:03,23:09:03,1077,13,,,,6755.59,0
5996010,23:10:03,23:10:03,1078,14,,,,7306.98,0
5996010,23:10:47,23:10:47,1079,15,,,,7676.61,0
5996010,23:11:19,23:11:19,1080,16,,,,7966.84,0
5996010,23:11:50,23:11:50,1081,17,,,,8262.68,0
5996010,23:12:24,23:12:24,1082,18,,,,8579.69,0
5996010,23:13:00,23:13:00,1083,19,,,,8969.11,
5996010,23:13:54,23:13:54,1084,20,,,,9195.49,0
5996010,23:15:05,23:15:05,7243,21,,,,9521.75,0
5996010,23:15:55,23:15:55,1086,22,,,,9798.63,0
5996010,23:16:42,23:16:42,1087,23,,,,10011.94,0
5996010,23:17:20,23:17:20,1088,24,,,,10219.56,0
5996010,23:17:48,23:17:48,1089,25,,,,10411.78,0
5996010,23:18:29,23:18:29,1090,26,,,,10619.16,0
5996010,23:19:11,23:19:11,1091,27,,,,10843.61,0
5996010,23:20:39,23:20:39,1092,28,,,,11292.74,0
5996010,23:22:18,23:22:18,1093,29,,,,11835.89,0
5996010,23:25:00,23:25:00,9642,30,,,,12707.59,
5996010,23:25:41,23:25:41,1095,31,,,,13142.07,0
5996010,23:26:46,23:26:46,1096,32,,,,13626.07,0
5996010,23:27:25,23:27:25,1097,33,,,,14031.64,0
5996010,23:27:54,23:27:54,1098,34,,,,14334.05,0
5996010,23:28:18,23:28:18,1099,35,,,,14570.16,0
5996010,23:28:51,23:28:51,1100,36,,,,14966.14,0
5996010,23:29:33,23:29:33,1101,37,,,,15394.41,0
5996010,23:30:03,23:30:03,1102,38,,,,15723.78,0
5996010,23:30:41,23:30:41,1103,39,,,,16161.7,0
5996010,23:31:14,23:31:14,1104,40,,,,16485.01,0
5996010,23:31:32,23:31:32,9655,41,,,,16727.1,0
5996010,23:32:00,23:32:00,5485,42,,,,17012.98,
5996010,23:32:44,23:32:44,6309,43,,,,17272.28,0
5996010,23:35:57,23:35:57,2281,44,,,,18270.3,0
5996010,23:36:41,23:36:41,6561,45,,,,18497.19,0
5996010,23:39:00,23:39:00,3344,46,,1,,19256.33,
5996080,22:58:00,22:58:00,9953,1,,,1,0,
5996080,22:59:20,22:59:20,725,2,,,,944.11,0
5996080,23:00:09,23:00:09,102,3,,,,1562.98,0
5996080,23:00:55,23:00:55,103,4,,,,2129.92,0
5996080,23:01:34,23:01:34,104,5,,,,2620.18,0
5996080,23:03:00,23:03:00,9490,6,,,,3659.22,
5996080,23:03:53,23:03:53,8418,7,,,,4124.73,0
5996080,23:04:54,23:04:54,795,8,,,,4568.99,0
5996080,23:06:03,23:06:03,10750,9,,,,5033.35,0
5996080,23:06:49,23:06:49,1074,10,,,,5392.7,0
5996080,23:07:12,23:07:12,1075,11,,,,5651.4,0
5996080,23:08:33,23:08:33,1076,12,,,,6451.14,0
5996080,23:09:03,23:09:03,1077,13,,,,6755.59,0
5996080,23:10:03,23:10:03,1078,14,,,,7306.98,0
5996080,23:10:47,23:10:47,1079,15,,,,7676.61,0
5996080,23:11:19,23:11:19,1080,16,,,,7966.84,0
5996080,23:11:50,23:11:50,1081,17,,,,8262.68,0
5996080,23:12:24,23:12:24,1082,18,,,,8579.69,0
5996080,23:13:00,23:13:00,1083,19,,,,8969.11,
5996080,23:13:54,23:13:54,1084,20,,,,9195.49,0
5996080,23:15:05,23:15:05,7243,21,,,,9521.75,0
5996080,23:15:55,23:15:55,1086,22,,,,9798.63,0
5996080,23:16:42,23:16:42,1087,23,,,,10011.94,0
5996080,23:17:20,23:17:20,1088,24,,,,10219.56,0
5996080,23:17:48,23:17:48,1089,25,,,,10411.78,0
5996080,23:18:29,23:18:29,1090,26,,,,10619.16,0
5996080,23:19:11,23:19:11,1091,27,,,,10843.61,0
5996080,23:20:39,23:20:39,1092,28,,,,11292.74,0
5996080,23:22:18,23:22:18,1093,29,,,,11835.89,0
5996080,23:25:00,23:25:00,9642,30,,,,12707.59,
5996080,23:25:41,23:25:41,1095,31,,,,13142.07,0
5996080,23:26:46,23:26:46,1096,32,,,,13626.07,0
5996080,23:27:25,23:27:25,1097,33,,,,14031.64,0
5996080,23:27:54,23:27:54,1098,34,,,,14334.05,0
5996080,23:28:18,23:28:18,1099,35,,,,14570.16,0
5996080,23:28:51,23:28:51,1100,36,,,,14966.14,0
5996080,23:29:33,23:29:33,1101,37,,,,15394.41,0
5996080,23:30:03,23:30:03,1102,38,,,,15723.78,0
5996080,23:30:41,23:30:41,1103,39,,,,16161.7,0
5996080,23:31:14,23:31:14,1104,40,,,,16485.01,0
5996080,23:31:32,23:31:32,9655,41,,,,16727.1,0
5996080,23:32:00,23:32:00,5485,42,,,,17012.98,
5996080,23:32:44,23:32:44,6309,43,,,,17272.28,0
5996080,23:35:57,23:35:57,2281,44,,,,18270.3,0
5996080,23:36:41,23:36:41,6561,45,,,,18497.19,0
5996080,23:39:00,23:39:00,3344,46,,1,,19256.33,
618020,04:16:00,04:16:00,9953,1,,,1,0,
618020,04:17:20,04:17:20,725,2,,,,944.11,0
618020,04:18:09,04:18:09,102,3,,,,1562.98,0
618020,04:18:55,04:18:55,103,4,,,,2129.92,0
618020,04:19:34,04:19:34,104,5,,,,2620.18,0
618020,04:21:00,04:21:00,9490,6,,,,3659.22,
618020,04:21:53,04:21:53,8418,7,,,,4124.73,0
618020,04:22:54,04:22:54,795,8,,,,4568.99,0
618020,04:24:03,04:24:03,10750,9,,,,5033.35,0
618020,04:24:49,04:24:49,1074,10,,,,5392.7,0
618020,04:25:12,04:25:12,1075,11,,,,5651.4,0
618020,04:26:33,04:26:33,1076,12,,,,6451.14,0
618020,04:27:03,04:27:03,1077,13,,,,6755.59,0
618020,04:28:03,04:28:03,1078,14,,,,7306.98,0
618020,04:28:47,04:28:47,1079,15,,,,7676.61,0
618020,04:29:19,04:29:19,1080,16,,,,7966.84,0
618020,04:29:50,04:29:50,1081,17,,,,8262.68,0
618020,04:30:24,04:30:24,1082,18,,,,8579.69,0
618020,04:31:00,04:31:00,1083,19,,,,8969.11,
618020,04:31:40,04:31:40,1084,20,,,,9195.49,0
618020,04:32:34,04:32:34,7243,21,,,,9521.75,0
618020,04:33:11,04:33:11,1086,22,,,,9798.63,0
618020,04:33:46,04:33:46,1087,23,,,,10011.94,0
618020,04:34:15,04:34:15,1088,24,,,,10219.56,0
618020,04:34:36,04:34:36,1089,25,,,,10411.78,0
618020,04:35:06,04:35:06,1090,26,,,,10619.16,0
618020,04:35:38,04:35:38,1091,27,,,,10843.61,0
618020,04:36:44,04:36:44,1092,28,,,,11292.74,0
618020,04:37:59,04:37:59,1093,29,,,,11835.89,0
618020,04:40:00,04:40:00,9642,30,,,,12707.59,
618020,04:40:41,04:40:41,1095,31,,,,13142.07,0
618020,04:41:46,04:41:46,1096,32,,,,13626.07,0
618020,04:42:25,04:42:25,1097,33,,,,14031.64,0
618020,04:42:54,04:42:54,1098,34,,,,14334.05,0
618020,04:43:18,04:43:18,1099,35,,,,14570.16,0
618020,04:43:51,04:43:51,1100,36,,,,14966.14,0
618020,04:44:33,04:44:33,1101,37,,,,15394.41,0
618020,04:45:03,04:45:03,1102,38,,,,15723.78,0
618020,04:45:41,04:45:41,1103,39,,,,16161.7,0
618020,04:46:14,04:46:14,1104,40,,,,16485.01,0
618020,04:46:32,04:46:32,9655,41,,,,16727.1,0
618020,04:47:00,04:47:00,5485,42,,,,17012.98,
618020,04:47:50,04:47:50,6309,43,,,,17272.28,0
618020,04:51:31,04:51:31,2281,44,,,,18270.3,0
618020,04:52:21,04:52:21,6561,45,,,,18497.19,0
618020,04:55:00,04:55:00,3344,46,,1,,19256.33,
618030,04:16:00,04:16:00,9953,1,,,1,0,
618030,04:17:20,04:17:20,725,2,,,,944.11,0
618030,04:18:09,04:18:09,102,3,,,,1562.98,0
618030,04:18:55,04:18:55,103,4,,,,2129.92,0
618030,04:19:34,04:19:34,104,5,,,,2620.18,0
618030,04:21:00,04:21:00,9490,6,,,,3659.22,
618030,04:21:53,04:21:53,8418,7,,,,4124.73,0
618030,04:22:54,04:22:54,795,8,,,,4568.99,0
618030,04:24:03,04:24:03,10750,9,,,,5033.35,0
618030,04:24:49,04:24:49,1074,10,,,,5392.7,0
618030,04:25:12,04:25:12,1075,11,,,,5651.4,0
618030,04:26:33,04:26:33,1076,12,,,,6451.14,0
618030,04:27:03,04:27:03,1077,13,,,,6755.59,0
618030,04:28:03,04:28:03,1078,14,,,,7306.98,0
618030,04:28:47,04:28:47,1079,15,,,,7676.61,0
618030,04:29:19,04:29:19,1080,16,,,,7966.84,0
618030,04:29:50,04:29:50,1081,17,,,,8262.68,0
618030,04:30:24,04:30:24,1082,18,,,,8579.69,0
618030,04:31:00,04:31:00,1083,19,,,,8969.11,
618030,04:31:40,04:31:40,1084,20,,,,9195.49,0
618030,04:32:34,04:32:34,7243,21,,,,9521.75,0
618030,04:33:11,04:33:11,1086,22,,,,9798.63,0
618030,04:33:46,04:33:46,1087,23,,,,10011.94,0
618030,04:34:15,04:34:15,1088,24,,,,10219.56,0
618030,04:34:36,04:34:36,1089,25,,,,10411.78,0
618030,04:35:06,04:35:06,1090,26,,,,10619.16,0
618030,04:35:38,04:35:38,1091,27,,,,10843.61,0
618030,04:36:44,04:36:44,1092,28,,,,11292.74,0
618030,04:37:59,04:37:59,1093,29,,,,11835.89,0
618030,04:40:00,04:40:00,9642,30,,,,12707.59,
618030,04:40:41,04:40:41,1095,31,,,,13142.07,0
618030,04:41:46,04:41:46,1096,32,,,,13626.07,0
618030,04:42:25,04:42:25,1097,33,,,,14031.64,0
618030,04:42:54,04:42:54,1098,34,,,,14334.05,0
618030,04:43:18,04:43:18,1099,35,,,,14570.16,0
618030,04:43:51,04:43:51,1100,36,,,,14966.14,0
618030,04:44:33,04:44:33,1101,37,,,,15394.41,0
618030,04:45:03,04:45:03,1102,38,,,,15723.78,0
618030,04:45:41,04:45:41,1103,39,,,,16161.7,0
618030,04:46:14,04:46:14,1104,40,,,,16485.01,0
618030,04:46:32,04:46:32,9655,41,,,,16727.1,0
618030,04:47:00,04:47:00,5485,42,,,,17012.98,
618030,04:47:50,04:47:50,6309,43,,,,17272.28,0
618030,04:51:31,04:51:31,2281,44,,,,18270.3,0
618030,04:52:21,04:52:21,6561,45,,,,18497.19,0
618030,04:55:00,04:55:00,3344,46,,1,,19256.33,
618040,04:16:00,04:16:00,9953,1,,,1,0,
618040,04:17:20,04:17:20,725,2,,,,944.11,0
618040,04:18:09,04:18:09,102,3,,,,1562.98,0
618040,04:18:55,04:18:55,103,4,,,,2129.92,0
618040,04:19:34,04:19:34,104,5,,,,2620.18,0
618040,04:21:00,04:21:00,9490,6,,,,3659.22,
618040,04:21:53,04:21:53,8418,7,,,,4124.73,0
618040,04:22:54,04:22:54,795,8,,,,4568.99,0
618040,04:24:03,04:24:03,10750,9,,,,5033.35,0
618040,04:24:49,04:24:49,1074,10,,,,5392.7,0
618040,04:25:12,04:25:12,1075,11,,,,5651.4,0
618040,04:26:33,04:26:33,1076,12,,,,6451.14,0
618040,04:27:03,04:27:03,1077,13,,,,6755.59,0
618040,04:28:03,04:28:03,1078,14,,,,7306.98,0
618040,04:28:47,04:28:47,1079,15,,,,7676.61,0
618040,04:29:19,04:29:19,1080,16,,,,7966.84,0
618040,04:29:50,04:29:50,1081,17,,,,8262.68,0
618040,04:30:24,04:30:24,1082,18,,,,8579.69,0
618040,04:31:00,04:31:00,1083,19,,,,8969.11,
618040,04:31:40,04:31:40,1084,20,,,,9195.49,0
618040,04:32:34,04:32:34,7243,21,,,,9521.75,0
618040,04:33:11,04:33:11,1086,22,,,,9798.63,0
618040,04:33:46,04:33:46,1087,23,,,,10011.94,0
618040,04:34:15,04:34:15,1088,24,,,,10219.56,0
618040,04:34:36,04:34:36,1089,25,,,,10411.78,0
618040,04:35:06,04:35:06,1090,26,,,,10619.16,0
618040,04:35:38,04:35:38,1091,27,,,,10843.61,0
618040,04:36:44,04:36:44,1092,28,,,,11292.74,0
618040,04:37:59,04:37:59,1093,29,,,,11835.89,0
618040,04:40:00,04:40:00,9642,30,,,,12707.59,
618040,04:40:41,04:40:41,1095,31,,,,13142.07,0
618040,04:41:46,04:41:46,1096,32,,,,13626.07,0
618040,04:42:25,04:42:25,1097,33,,,,14031.64,0
618040,04:42:54,04:42:54,1098,34,,,,14334.05,0
618040,04:43:18,04:43:18,1099,35,,,,14570.16,0
618040,04:43:51,04:43:51,1100,36,,,,14966.14,0
618040,04:44:33,04:44:33,1101,37,,,,15394.41,0
618040,04:45:03,04:45:03,1102,38,,,,15723.78,0
618040,04:45:41,04:45:41,1103,39,,,,16161.7,0
618040,04:46:14,04:46:14,1104,40,,,,16485.01,0
618040,04:46:32,04:46:32,9655,41,,,,16727.1,0
618040,04:47:00,04:47:00,5485,42,,,,17012.98,
618040,04:47:50,04:47:50,6309,43,,,,17272.28,0
618040,04:51:31,04:51:31,2281,44,,,,18270.3,0
618040,04:52:21,04:52:21,6561,45,,,,18497.19,0
618040,04:55:00,04:55:00,3344,46,,1,,19256.33,
618050,04:16:00,04:16:00,9953,1,,,1,0,
618050,04:17:20,04:17:20,725,2,,,,944.11,0
618050,04:18:09,04:18:09,102,3,,,,1562.98,0
618050,04:18:55,04:18:55,103,4,,,,2129.92,0
618050,04:19:34,04:19:34,104,5,,,,2620.18,0
618050,04:21:00,04:21:00,9490,6,,,,3659.22,
618050,04:21:53,04:21:53,8418,7,,,,4124.73,0
618050,04:22:54,04:22:54,795,8,,,,4568.99,0
618050,04:24:03,04:24:03,10750,9,,,,5033.35,0
618050,04:24:49,04:24:49,1074,10,,,,5392.7,0
618050,04:25:12,04:25:12,1075,11,,,,5651.4,0
618050,04:26:33,04:26:33,1076,12,,,,6451.14,0
618050,04:27:03,04:27:03,1077,13,,,,6755.59,0
618050,04:28:03,04:28:03,1078,14,,,,7306.98,0
618050,04:28:47,04:28:47,1079,15,,,,7676.61,0
618050,04:29:19,04:29:19,1080,16,,,,7966.84,0
618050,04:29:50,04:29:50,1081,17,,,,8262.68,0
618050,04:30:24,04:30:24,1082,18,,,,8579.69,0
618050,04:31:00,04:31:00,1083,19,,,,8969.11,
618050,04:31:40,04:31:40,1084,20,,,,9195.49,0
618050,04:32:34,04:32:34,7243,21,,,,9521.75,0
618050,04:33:11,04:33:11,1086,22,,,,9798.63,0
618050,04:33:46,04:33:46,1087,23,,,,10011.94,0
618050,04:34:15,04:34:15,1088,24,,,,10219.56,0
618050,04:34:36,04:34:36,1089,25,,,,10411.78,0
618050,04:35:06,04:35:06,1090,26,,,,10619.16,0
618050,04:35:38,04:35:38,1091,27,,,,10843.61,0
618050,04:36:44,04:36:44,1092,28,,,,11292.74,0
618050,04:37:59,04:37:59,1093,29,,,,11835.89,0
618050,04:40:00,04:40:00,9642,30,,,,12707.59,
618050,04:40:41,04:40:41,1095,31,,,,13142.07,0
618050,04:41:46,04:41:46,1096,32,,,,13626.07,0
618050,04:42:25,04:42:25,1097,33,,,,14031.64,0
618050,04:42:54,04:42:54,1098,34,,,,14334.05,0
618050,04:43:18,04:43:18,1099,35,,,,14570.16,0
618050,04:43:51,04:43:51,1100,36,,,,14966.14,0
618050,04:44:33,04:44:33,1101,37,,,,15394.41,0
618050,04:45:03,04:45:03,1102,38,,,,15723.78,0
618050,04:45:41,04:45:41,1103,39,,,,16161.7,0
618050,04:46:14,04:46:14,1104,40,,,,16485.01,0
618050,04:46:32,04:46:32,9655,41,,,,16727.1,0
618050,04:47:00,04:47:00,5485,42,,,,17012.98,
618050,04:47:50,04:47:50,6309,43,,,,17272.28,0
618050,04:51:31,04:51:31,2281,44,,,,18270.3,0
618050,04:52:21,04:52:21,6561,45,,,,18497.19,0
618050,04:55:00,04:55:00,3344,46,,1,,19256.33,
618060,04:16:00,04:16:00,9953,1,,,1,0,
618060,04:17:20,04:17:20,725,2,,,,944.11,0
618060,04:18:09,04:18:09,102,3,,,,1562.98,0
618060,04:18:55,04:18:55,103,4,,,,2129.92,0
618060,04:19:34,04:19:34,104,5,,,,2620.18,0
618060,04:21:00,04:21:00,9490,6,,,,3659.22,
618060,04:21:53,04:21:53,8418,7,,,,4124.73,0
618060,04:22:54,04:22:54,795,8,,,,4568.99,0
618060,04:24:03,04:24:03,10750,9,,,,5033.35,0
618060,04:24:49,04:24:49,1074,10,,,,5392.7,0
618060,04:25:12,04:25:12,1075,11,,,,5651.4,0
618060,04:26:33,04:26:33,1076,12,,,,6451.14,0
618060,04:27:03,04:27:03,1077,13,,,,6755.59,0
618060,04:28:03,04:28:03,1078,14,,,,7306.98,0
618060,04:28:47,04:28:47,1079,15,,,,7676.61,0
618060,04:29:19,04:29:19,1080,16,,,,7966.84,0
618060,04:29:50,04:29:50,1081,17,,,,8262.68,0
618060,04:30:24,04:30:24,1082,18,,,,8579.69,0
618060,04:31:00,04:31:00,1083,19,,,,8969.11,
618060,04:31:40,04:31:40,1084,20,,,,9195.49,0
618060,04:32:34,04:32:34,7243,21,,,,9521.75,0
618060,04:33:11,04:33:11,1086,22,,,,9798.63,0
618060,04:33:46,04:33:46,1087,23,,,,10011.94,0
618060,04:34:15,04:34:15,1088,24,,,,10219.56,0
618060,04:34:36,04:34:36,1089,25,,,,10411.78,0
618060,04:35:06,04:35:06,1090,26,,,,10619.16,0
618060,04:35:38,04:35:38,1091,27,,,,10843.61,0
618060,04:36:44,04:36:44,1092,28,,,,11292.74,0
618060,04:37:59,04:37:59,1093,29,,,,11835.89,0
618060,04:40:00,04:40:00,9642,30,,,,12707.59,
618060,04:40:41,04:40:41,1095,31,,,,13142.07,0
618060,04:41:46,04:41:46,1096,32,,,,13626.07,0
618060,04:42:25,04:42:25,1097,33,,,,14031.64,0
618060,04:42:54,04:42:54,1098,34,,,,14334.05,0
618060,04:43:18,04:43:18,1099,35,,,,14570.16,0
618060,04:43:51,04:43:51,1100,36,,,,14966.14,0
618060,04:44:33,04:44:33,1101,37,,,,15394.41,0
618060,04:45:03,04:45:03,1102,38,,,,15723.78,0
618060,04:45:41,04:45:41,1103,39,,,,16161.7,0
618060,04:46:14,04:46:14,1104,40,,,,16485.01,0
618060,04:46:32,04:46:32,9655,41,,,,16727.1,0
618060,04:47:00,04:47:00,5485,42,,,,17012.98,
618060,04:47:50,04:47:50,6309,43,,,,17272.28,0
618060,04:51:31,04:51:31,2281,44,,,,18270.3,0
618060,04:52:21,04:52:21,6561,45,,,,18497.19,0
618060,04:55:00,04:55:00,3344,46,,1,,19256.33,
6279090,22:31:00,22:31:00,9953,1,,,1,0,
6279090,22:32:52,22:32:52,725,2,,,,944.11,0
6279090,22:34:00,22:34:00,102,3,,,,1562.98,0
6279090,22:35:05,22:35:05,103,4,,,,2129.92,0
6279090,22:36:00,22:36:00,104,5,,,,2620.18,0
6279090,22:38:00,22:38:00,9490,6,,,,3659.22,
6279090,22:39:04,22:39:04,8418,7,,,,4124.73,0
6279090,22:40:17,22:40:17,795,8,,,,4568.99,0
6279090,22:41:40,22:41:40,10750,9,,,,5033.35,0
6279090,22:42:35,22:42:35,1074,10,,,,5392.7,0
6279090,22:43:03,22:43:03,1075,11,,,,5651.4,0
6279090,22:44:39,22:44:39,1076,12,,,,6451.14,0
6279090,22:45:16,22:45:16,1077,13,,,,6755.59,0
6279090,22:46:27,22:46:27,1078,14,,,,7306.98,0
6279090,22:47:20,22:47:20,1079,15,,,,7676.61,0
6279090,22:47:58,22:47:58,1080,16,,,,7966.84,0
6279090,22:48:37,22:48:37,1081,17,,,,8262.68,0
6279090,22:49:16,22:49:16,1082,18,,,,8579.69,0
6279090,22:50:00,22:50:00,1083,19,,,,8969.11,
6279090,22:50:40,22:50:40,1084,20,,,,9195.49,0
6279090,22:51:34,22:51:34,7243,21,,,,9521.75,0
6279090,22:52:11,22:52:11,1086,22,,,,9798.63,0
6279090,22:52:46,22:52:46,1087,23,,,,10011.94,0
6279090,22:53:15,22:53:15,1088,24,,,,10219.56,0
6279090,22:53:36,22:53:36,1089,25,,,,10411.78,0
6279090,22:54:06,22:54:06,1090,26,,,,10619.16,0
6279090,22:54:38,22:54:38,1091,27,,,,10843.61,0
6279090,22:55:44,22:55:44,1092,28,,,,11292.74,0
6279090,22:56:59,22:56:59,1093,29,,,,11835.89,0
6279090,22:59:00,22:59:00,9642,30,,,,12707.59,
6279090,22:59:47,22:59:47,1095,31,,,,13142.07,0
6279090,23:01:01,23:01:01,1096,32,,,,13626.07,0
6279090,23:01:46,23:01:46,1097,33,,,,14031.64,0
6279090,23:02:19,23:02:19,1098,34,,,,14334.05,0
6279090,23:02:46,23:02:46,1099,35,,,,14570.16,0
6279090,23:03:25,23:03:25,1100,36,,,,14966.14,0
6279090,23:04:12,23:04:12,1101,37,,,,15394.41,0
6279090,23:04:46,23:04:46,1102,38,,,,15723.78,0
6279090,23:05:29,23:05:29,1103,39,,,,16161.7,0
6279090,23:06:08,23:06:08,1104,40,,,,16485.01,0
6279090,23:06:28,23:06:28,9655,41,,,,16727.1,0
6279090,23:07:00,23:07:00,5485,42,,,,17012.98,
6279090,23:07:44,23:07:44,6309,43,,,,17272.28,0
6279090,23:10:57,23:10:57,2281,44,,,,18270.3,0
6279090,23:11:41,23:11:41,6561,45,,,,18497.19,0
6279090,23:14:00,23:14:00,3344,46,,1,,19256.33,
6486090,21:11:00,21:11:00,9953,1,,,1,0,
6486090,21:12:52,21:12:52,725,2,,,,944.11,0
6486090,21:14:00,21:14:00,102,3,,,,1562.98,0
6486090,21:15:05,21:15:05,103,4,,,,2129.92,0
6486090,21:16:00,21:16:00,104,5,,,,2620.18,0
6486090,21:18:00,21:18:00,9490,6,,,,3659.22,
6486090,21:19:04,21:19:04,8418,7,,,,4124.73,0
6486090,21:20:17,21:20:17,795,8,,,,4568.99,0
6486090,21:21:40,21:21:40,10750,9,,,,5033.35,0
6486090,21:22:35,21:22:35,1074,10,,,,5392.7,0
6486090,21:23:03,21:23:03,1075,11,,,,5651.4,0
6486090,21:24:39,21:24:39,1076,12,,,,6451.14,0
6486090,21:25:16,21:25:16,1077,13,,,,6755.59,0
6486090,21:26:27,21:26:27,1078,14,,,,7306.98,0
6486090,21:27:20,21:27:20,1079,15,,,,7676.61,0
6486090,21:27:58,21:27:58,1080,16,,,,7966.84,0
6486090,21:28:37,21:28:37,1081,17,,,,8262.68,0
6486090,21:29:16,21:29:16,1082,18,,,,8579.69,0
6486090,21:30:00,21:30:00,1083,19,,,,8969.11,
6486090,21:31:11,21:31:11,1084,20,,,,9195.49,0
6486090,21:32:44,21:32:44,7243,21,,,,9521.75,0
6486090,21:33:49,21:33:49,1086,22,,,,9798.63,0
6486090,21:34:51,21:34:51,1087,23,,,,10011.94,0
6486090,21:35:41,21:35:41,1088,24,,,,10219.56,0
6486090,21:36:18,21:36:18,1089,25,,,,10411.78,0
6486090,21:37:11,21:37:11,1090,26,,,,10619.16,0
6486090,21:38:07,21:38:07,1091,27,,,,10843.61,0
6486090,21:40:02,21:40:02,1092,28,,,,11292.74,0
6486090,21:42:00,21:42:00,1093,29,,,,11835.9,
6486090,21:43:06,21:43:06,1094,30,,,,12141.34,0
6486090,21:45:00,21:45:00,9642,31,,,,12748.55,
6486090,21:45:38,21:45:38,1095,32,,,,13174.06,0
6486090,21:46:40,21:46:40,1096,33,,,,13659.59,0
6486090,21:47:20,21:47:20,1097,34,,,,14048.38,0
6486090,21:47:55,21:47:55,1098,35,,,,14350.79,0
6486090,21:48:25,21:48:25,1099,36,,,,14586.9,0
6486090,21:49:06,21:49:06,1100,37,,,,14982.88,0
6486090,21:49:57,21:49:57,1101,38,,,,15411.15,0
6486090,21:50:34,21:50:34,1102,39,,,,15740.52,0
6486090,21:51:21,21:51:21,1103,40,,,,16178.44,0
6486090,21:52:02,21:52:02,1104,41,,,,16501.75,0
6486090,21:52:26,21:52:26,9655,42,,,,16743.5,0
6486090,21:53:00,21:53:00,5485,43,,,,17029.38,
6486090,21:53:45,21:53:45,6309,44,,,,17288.68,0
6486090,21:57:04,21:57:04,2281,45,,,,18286.7,0
6486090,21:57:50,21:57:50,6561,46,,,,18513.59,0
6486090,22:00:00,22:00:00,3344,47,,1,,19263.45,
6537090,14:29:00,14:29:00,9953,1,,,1,0,
6537090,14:31:08,14:31:08,725,2,,,,944.11,0
6537090,14:32:26,14:32:26,102,3,,,,1562.98,0
6537090,14:33:40,14:33:40,103,4,,,,2129.92,0
6537090,14:34:43,14:34:43,104,5,,,,2620.18,0
6537090,14:37:00,14:37:00,9490,6,,,,3659.22,
6537090,14:38:15,14:38:15,8418,7,,,,4124.73,0
6537090,14:39:40,14:39:40,795,8,,,,4568.99,0
6537090,14:41:17,14:41:17,10750,9,,,,5033.35,0
6537090,14:42:21,14:42:21,1074,10,,,,5392.7,0
6537090,14:42:54,14:42:54,1075,11,,,,5651.4,0
6537090,14:44:46,14:44:46,1076,12,,,,6451.14,0
6537090,14:45:29,14:45:29,1077,13,,,,6755.59,0
6537090,14:46:52,14:46:52,1078,14,,,,7306.98,0
6537090,14:47:54,14:47:54,1079,15,,,,7676.61,0
6537090,14:48:38,14:48:38,1080,16,,,,7966.84,0
6537090,14:49:23,14:49:23,1081,17,,,,8262.68,0
6537090,14:50:09,14:50:09,1082,18,,,,8579.69,0
6537090,14:51:00,14:51:00,1083,19,,,,8969.11,
6537090,14:52:11,14:52:11,1084,20,,,,9195.49,0
6537090,14:53:44,14:53:44,7243,21,,,,9521.75,0
6537090,14:54:49,14:54:49,1086,22,,,,9798.63,0
6537090,14:55:51,14:55:51,1087,23,,,,10011.94,0
6537090,14:56:41,14:56:41,1088,24,,,,10219.56,0
6537090,14:57:18,14:57:18,1089,25,,,,10411.78,0
6537090,14:58:11,14:58:11,1090,26,,,,10619.16,0
6537090,14:59:07,14:59:07,1091,27,,,,10843.61,0
6537090,15:01:02,15:01:02,1092,28,,,,11292.74,0
6537090,15:03:00,15:03:00,1093,29,,,,11835.9,
6537090,15:04:29,15:04:29,1094,30,,,,12141.34,0
6537090,15:07:00,15:07:00,9642,31,,,,12748.55,
6537090,15:07:43,15:07:43,1095,32,,,,13174.06,0
6537090,15:08:52,15:08:52,1096,33,,,,13659.59,0
6537090,15:09:38,15:09:38,1097,34,,,,14048.38,0
6537090,15:10:17,15:10:17,1098,35,,,,14350.79,0
6537090,15:10:50,15:10:50,1099,36,,,,14586.9,0
6537090,15:11:37,15:11:37,1100,37,,,,14982.88,0
6537090,15:12:35,15:12:35,1101,38,,,,15411.15,0
6537090,15:13:16,15:13:16,1102,39,,,,15740.52,0
6537090,15:14:08,15:14:08,1103,40,,,,16178.44,0
6537090,15:14:55,15:14:55,1104,41,,,,16501.75,0
6537090,15:15:21,15:15:21,9655,42,,,,16743.5,0
6537090,15:16:00,15:16:00,5485,43,,,,17029.38,
6537090,15:16:52,15:16:52,6309,44,,,,17288.68,0
6537090,15:20:39,15:20:39,2281,45,,,,18286.7,0
6537090,15:21:31,15:21:31,6561,46,,,,18513.59,0
6537090,15:24:00,15:24:00,3344,47,,1,,19263.45,
6626010,07:10:00,07:10:00,9953,1,,,1,0,
6626010,07:11:20,07:11:20,725,2,,,,944.11,0
6626010,07:12:09,07:12:09,102,3,,,,1562.98,0
6626010,07:12:55,07:12:55,103,4,,,,2129.92,0
6626010,07:13:34,07:13:34,104,5,,,,2620.18,0
6626010,07:15:00,07:15:00,9490,6,,,,3659.22,
6626010,07:15:48,07:15:48,8418,7,,,,4124.73,0
6626010,07:16:43,07:16:43,795,8,,,,4568.99,0
6626010,07:17:45,07:17:45,10750,9,,,,5033.35,0
6626010,07:18:26,07:18:26,1074,10,,,,5392.7,0
6626010,07:18:47,07:18:47,1075,11,,,,5651.4,0
6626010,07:19:59,07:19:59,1076,12,,,,6451.14,0
6626010,07:20:27,07:20:27,1077,13,,,,6755.59,0
6626010,07:21:20,07:21:20,1078,14,,,,7306.98,0
6626010,07:22:00,07:22:00,1079,15,,,,7676.61,0
6626010,07:22:29,07:22:29,1080,16,,,,7966.84,0
6626010,07:22:57,07:22:57,1081,17,,,,8262.68,0
6626010,07:23:27,07:23:27,1082,18,,,,8579.69,0
6626010,07:24:00,07:24:00,1083,19,,,,8969.11,
6626010,07:24:54,07:24:54,1084,20,,,,9195.49,0
6626010,07:26:05,07:26:05,7243,21,,,,9521.75,0
6626010,07:26:55,07:26:55,1086,22,,,,9798.63,0
6626010,07:27:42,07:27:42,1087,23,,,,10011.94,0
6626010,07:28:20,07:28:20,1088,24,,,,10219.56,0
6626010,07:28:48,07:28:48,1089,25,,,,10411.78,0
6626010,07:29:29,07:29:29,1090,26,,,,10619.16,0
6626010,07:30:11,07:30:11,1091,27,,,,10843.61,0
6626010,07:31:39,07:31:39,1092,28,,,,11292.74,0
6626010,07:33:18,07:33:18,1093,29,,,,11835.89,0
6626010,07:36:00,07:36:00,9642,30,,,,12707.59,
6626010,07:36:41,07:36:41,1095,31,,,,13142.07,0
6626010,07:37:46,07:37:46,1096,32,,,,13626.07,0
6626010,07:38:25,07:38:25,1097,33,,,,14031.64,0
6626010,07:38:54,07:38:54,1098,34,,,,14334.05,0
6626010,07:39:18,07:39:18,1099,35,,,,14570.16,0
6626010,07:39:51,07:39:51,1100,36,,,,14966.14,0
6626010,07:40:33,07:40:33,1101,37,,,,15394.41,0
6626010,07:41:03,07:41:03,1102,38,,,,15723.78,0
6626010,07:41:41,07:41:41,1103,39,,,,16161.7,0
6626010,07:42:14,07:42:14,1104,40,,,,16485.01,0
6626010,07:42:32,07:42:32,9655,41,,,,16727.1,0
6626010,07:43:00,07:43:00,5485,42,,,,17012.98,
6626010,07:43:44,07:43:44,6309,43,,,,17272.28,0
6626010,07:46:57,07:46:57,2281,44,,,,18270.3,0
6626010,07:47:41,07:47:41,6561,45,,,,18497.19,0
6626010,07:50:00,07:50:00,3344,46,,1,,19256.33,
6626080,07:10:00,07:10:00,9953,1,,,1,0,
6626080,07:11:20,07:11:20,725,2,,,,944.11,0
6626080,07:12:09,07:12:09,102,3,,,,1562.98,0
6626080,07:12:55,07:12:55,103,4,,,,2129.92,0
6626080,07:13:34,07:13:34,104,5,,,,2620.18,0
6626080,07:15:00,07:15:00,9490,6,,,,3659.22,
6626080,07:15:48,07:15:48,8418,7,,,,4124.73,0
6626080,07:16:43,07:16:43,795,8,,,,4568.99,0
6626080,07:17:45,07:17:45,10750,9,,,,5033.35,0
6626080,07:18:26,07:18:26,1074,10,,,,5392.7,0
6626080,07:18:47,07:18:47,1075,11,,,,5651.4,0
6626080,07:19:59,07:19:59,1076,12,,,,6451.14,0
6626080,07:20:27,07:20:27,1077,13,,,,6755.59,0
6626080,07:21:20,07:21:20,1078,14,,,,7306.98,0
6626080,07:22:00,07:22:00,1079,15,,,,7676.61,0
6626080,07:22:29,07:22:29,1080,16,,,,7966.84,0
6626080,07:22:57,07:22:57,1081,17,,,,8262.68,0
6626080,07:23:27,07:23:27,1082,18,,,,8579.69,0
6626080,07:24:00,07:24:00,1083,19,,,,8969.11,
6626080,07:24:54,07:24:54,1084,20,,,,9195.49,0
6626080,07:26:05,07:26:05,7243,21,,,,9521.75,0
6626080,07:26:55,07:26:55,1086,22,,,,9798.63,0
6626080,07:27:42,07:27:42,1087,23,,,,10011.94,0
6626080,07:28:20,07:28:20,1088,24,,,,10219.56,0
6626080,07:28:48,07:28:48,1089,25,,,,10411.78,0
6626080,07:29:29,07:29:29,1090,26,,,,10619.16,0
6626080,07:30:11,07:30:11,1091,27,,,,10843.61,0
6626080,07:31:39,07:31:39,1092,28,,,,11292.74,0
6626080,07:33:18,07:33:18,1093,29,,,,11835.89,0
6626080,07:36:00,07:36:00,9642,30,,,,12707.59,
6626080,07:36:41,07:36:41,1095,31,,,,13142.07,0
6626080,07:37:46,07:37:46,1096,32,,,,13626.07,0
6626080,07:38:25,07:38:25,1097,33,,,,14031.64,0
6626080,07:38:54,07:38:54,1098,34,,,,14334.05,0
6626080,07:39:18,07:39:18,1099,35,,,,14570.16,0
6626080,07:39:51,07:39:51,1100,36,,,,14966.14,0
6626080,07:40:33,07:40:33,1101,37,,,,15394.41,0
6626080,07:41:03,07:41:03,1102,38,,,,15723.78,0
6626080,07:41:41,07:41:41,1103,39,,,,16161.7,0
6626080,07:42:14,07:42:14,1104,40,,,,16485.01,0
6626080,07:42:32,07:42:32,9655,41,,,,16727.1,0
6626080,07:43:00,07:43:00,5485,42,,,,17012.98,
6626080,07:43:44,07:43:44,6309,43,,,,17272.28,0
6626080,07:46:57,07:46:57,2281,44,,,,18270.3,0
6626080,07:47:41,07:47:41,6561,45,,,,18497.19,0
6626080,07:50:00,07:50:00,3344,46,,1,,19256.33,
6662020,12:16:00,12:16:00,9953,1,,,1,0,
6662020,12:17:52,12:17:52,725,2,,,,944.11,0
6662020,12:19:00,12:19:00,102,3,,,,1562.98,0
6662020,12:20:05,12:20:05,103,4,,,,2129.92,0
6662020,12:21:00,12:21:00,104,5,,,,2620.18,0
6662020,12:23:00,12:23:00,9490,6,,,,3659.22,
6662020,12:24:15,12:24:15,8418,7,,,,4124.73,0
6662020,12:25:40,12:25:40,795,8,,,,4568.99,0
6662020,12:27:17,12:27:17,10750,9,,,,5033.35,0
6662020,12:28:21,12:28:21,1074,10,,,,5392.7,0
6662020,12:28:54,12:28:54,1075,11,,,,5651.4,0
6662020,12:30:46,12:30:46,1076,12,,,,6451.14,0
6662020,12:31:29,12:31:29,1077,13,,,,6755.59,0
6662020,12:32:52,12:32:52,1078,14,,,,7306.98,0
6662020,12:33:54,12:33:54,1079,15,,,,7676.61,0
6662020,12:34:38,12:34:38,1080,16,,,,7966.84,0
6662020,12:35:23,12:35:23,1081,17,,,,8262.68,0
6662020,12:36:09,12:36:09,1082,18,,,,8579.69,0
6662020,12:37:00,12:37:00,1083,19,,,,8969.11,
6662020,12:38:11,12:38:11,1084,20,,,,9195.49,0
6662020,12:39:44,12:39:44,7243,21,,,,9521.75,0
6662020,12:40:49,12:40:49,1086,22,,,,9798.63,0
6662020,12:41:51,12:41:51,1087,23,,,,10011.94,0
6662020,12:42:41,12:42:41,1088,24,,,,10219.56,0
6662020,12:43:18,12:43:18,1089,25,,,,10411.78,0
6662020,12:44:11,12:44:11,1090,26,,,,10619.16,0
6662020,12:45:07,12:45:07,1091,27,,,,10843.61,0
6662020,12:47:02,12:47:02,1092,28,,,,11292.74,0
6662020,12:49:00,12:49:00,1093,29,,,,11835.9,
6662020,12:50:29,12:50:29,1094,30,,,,12141.34,0
6662020,12:53:00,12:53:00,9642,31,,,,12748.55,
6662020,12:53:38,12:53:38,1095,32,,,,13174.06,0
6662020,12:54:40,12:54:40,1096,33,,,,13659.59,0
6662020,12:55:20,12:55:20,1097,34,,,,14048.38,0
6662020,12:55:55,12:55:55,1098,35,,,,14350.79,0
6662020,12:56:25,12:56:25,1099,36,,,,14586.9,0
6662020,12:57:06,12:57:06,1100,37,,,,14982.88,0
6662020,12:57:57,12:57:57,1101,38,,,,15411.15,0
6662020,12:58:34,12:58:34,1102,39,,,,15740.52,0
6662020,12:59:21,12:59:21,1103,40,,,,16178.44,0
6662020,13:00:02,13:00:02,1104,41,,,,16501.75,0
6662020,13:00:26,13:00:26,9655,42,,,,16743.5,0
6662020,13:01:00,13:01:00,5485,43,,,,17029.38,
6662020,13:01:45,13:01:45,6309,44,,,,17288.68,0
6662020,13:05:04,13:05:04,2281,45,,,,18286.7,0
6662020,13:05:50,13:05:50,6561,46,,,,18513.59,0
6662020,13:08:00,13:08:00,3344,47,,1,,19263.45,
6662030,12:16:00,12:16:00,9953,1,,,1,0,
6662030,12:17:52,12:17:52,725,2,,,,944.11,0
6662030,12:19:00,12:19:00,102,3,,,,1562.98,0
6662030,12:20:05,12:20:05,103,4,,,,2129.92,0
6662030,12:21:00,12:21:00,104,5,,,,2620.18,0
6662030,12:23:00,12:23:00,9490,6,,,,3659.22,
6662030,12:24:15,12:24:15,8418,7,,,,4124.73,0
6662030,12:25:40,12:25:40,795,8,,,,4568.99,0
6662030,12:27:17,12:27:17,10750,9,,,,5033.35,0
6662030,12:28:21,12:28:21,1074,10,,,,5392.7,0
6662030,12:28:54,12:28:54,1075,11,,,,5651.4,0
6662030,12:30:46,12:30:46,1076,12,,,,6451.14,0
6662030,12:31:29,12:31:29,1077,13,,,,6755.59,0
6662030,12:32:52,12:32:52,1078,14,,,,7306.98,0
6662030,12:33:54,12:33:54,1079,15,,,,7676.61,0
6662030,12:34:38,12:34:38,1080,16,,,,7966.84,0
6662030,12:35:23,12:35:23,1081,17,,,,8262.68,0
6662030,12:36:09,12:36:09,1082,18,,,,8579.69,0
6662030,12:37:00,12:37:00,1083,19,,,,8969.11,
6662030,12:38:11,12:38:11,1084,20,,,,9195.49,0
6662030,12:39:44,12:39:44,7243,21,,,,9521.75,0
6662030,12:40:49,12:40:49,1086,22,,,,9798.63,0
6662030,12:41:51,12:41:51,1087,23,,,,10011.94,0
6662030,12:42:41,12:42:41,1088,24,,,,10219.56,0
6662030,12:43:18,12:43:18,1089,25,,,,10411.78,0
6662030,12:44:11,12:44:11,1090,26,,,,10619.16,0
6662030,12:45:07,12:45:07,1091,27,,,,10843.61,0
6662030,12:47:02,12:47:02,1092,28,,,,11292.74,0
6662030,12:49:00,12:49:00,1093,29,,,,11835.9,
6662030,12:50:29,12:50:29,1094,30,,,,12141.34,0
6662030,12:53:00,12:53:00,9642,31,,,,12748.55,
6662030,12:53:38,12:53:38,1095,32,,,,13174.06,0
6662030,12:54:40,12:54:40,1096,33,,,,13659.59,0
6662030,12:55:20,12:55:20,1097,34,,,,14048.38,0
6662030,12:55:55,12:55:55,1098,35,,,,14350.79,0
6662030,12:56:25,12:56:25,1099,36,,,,14586.9,0
6662030,12:57:06,12:57:06,1100,37,,,,14982.88,0
6662030,12:57:57,12:57:57,1101,38,,,,15411.15,0
6662030,12:58:34,12:58:34,1102,39,,,,15740.52,0
6662030,12:59:21,12:59:21,1103,40,,,,16178.44,0
6662030,13:00:02,13:00:02,1104,41,,,,16501.75,0
6662030,13:00:26,13:00:26,9655,42,,,,16743.5,0
6662030,13:01:00,13:01:00,5485,43,,,,17029.38,
6662030,13:01:45,13:01:45,6309,44,,,,17288.68,0
6662030,13:05:04,13:05:04,2281,45,,,,18286.7,0
6662030,13:05:50,13:05:50,6561,46,,,,18513.59,0
6662030,13:08:00,13:08:00,3344,47,,1,,19263.45,
6662040,12:16:00,12:16:00,9953,1,,,1,0,
6662040,12:17:52,12:17:52,725,2,,,,944.11,0
6662040,12:19:00,12:19:00,102,3,,,,1562.98,0
6662040,12:20:05,12:20:05,103,4,,,,2129.92,0
6662040,12:21:00,12:21:00,104,5,,,,2620.18,0
6662040,12:23:00,12:23:00,9490,6,,,,3659.22,
6662040,12:24:15,12:24:15,8418,7,,,,4124.73,0
6662040,12:25:40,12:25:40,795,8,,,,4568.99,0
6662040,12:27:17,12:27:17,10750,9,,,,5033.35,0
6662040,12:28:21,12:28:21,1074,10,,,,5392.7,0
6662040,12:28:54,12:28:54,1075,11,,,,5651.4,0
6662040,12:30:46,12:30:46,1076,12,,,,6451.14,0
6662040,12:31:29,12:31:29,1077,13,,,,6755.59,0
6662040,12:32:52,12:32:52,1078,14,,,,7306.98,0
6662040,12:33:54,12:33:54,1079,15,,,,7676.61,0
6662040,12:34:38,12:34:38,1080,16,,,,7966.84,0
6662040,12:35:23,12:35:23,1081,17,,,,8262.68,0
6662040,12:36:09,12:36:09,1082,18,,,,8579.69,0
6662040,12:37:00,12:37:00,1083,19,,,,8969.11,
6662040,12:38:11,12:38:11,1084,20,,,,9195.49,0
6662040,12:39:44,12:39:44,7243,21,,,,9521.75,0
6662040,12:40:49,12:40:49,1086,22,,,,9798.63,0
6662040,12:41:51,12:41:51,1087,23,,,,10011.94,0
6662040,12:42:41,12:42:41,1088,24,,,,10219.56,0
6662040,12:43:18,12:43:18,1089,25,,,,10411.78,0
6662040,12:44:11,12:44:11,1090,26,,,,10619.16,0
6662040,12:45:07,12:45:07,1091,27,,,,10843.61,0
6662040,12:47:02,12:47:02,1092,28,,,,11292.74,0
6662040,12:49:00,12:49:00,1093,29,,,,11835.9,
6662040,12:50:29,12:50:29,1094,30,,,,12141.34,0
6662040,12:53:00,12:53:00,9642,31,,,,12748.55,
6662040,12:53:38,12:53:38,1095,32,,,,13174.06,0
6662040,12:54:40,12:54:40,1096,33,,,,13659.59,0
6662040,12:55:20,12:55:20,1097,34,,,,14048.38,0
6662040,12:55:55,12:55:55,1098,35,,,,14350.79,0
6662040,12:56:25,12:56:25,1099,36,,,,14586.9,0
6662040,12:57:06,12:57:06,1100,37,,,,14982.88,0
6662040,12:57:57,12:57:57,1101,38,,,,15411.15,0
6662040,12:58:34,12:58:34,1102,39,,,,15740.52,0
6662040,12:59:21,12:59:21,1103,40,,,,16178.44,0
6662040,13:00:02,13:00:02,1104,41,,,,16501.75,0
6662040,13:00:26,13:00:26,9655,42,,,,16743.5,0
6662040,13:01:00,13:01:00,5485,43,,,,17029.38,
6662040,13:01:45,13:01:45,6309,44,,,,17288.68,0
6662040,13:05:04,13:05:04,2281,45,,,,18286.7,0
6662040,13:05:50,13:05:50,6561,46,,,,18513.59,0
6662040,13:08:00,13:08:00,3344,47,,1,,19263.45,
6662050,12:16:00,12:16:00,9953,1,,,1,0,
6662050,12:17:52,12:17:52,725,2,,,,944.11,0
6662050,12:19:00,12:19:00,102,3,,,,1562.98,0
6662050,12:20:05,12:20:05,103,4,,,,2129.92,0
6662050,12:21:00,12:21:00,104,5,,,,2620.18,0
6662050,12:23:00,12:23:00,9490,6,,,,3659.22,
6662050,12:24:15,12:24:15,8418,7,,,,4124.73,0
6662050,12:25:40,12:25:40,795,8,,,,4568.99,0
6662050,12:27:17,12:27:17,10750,9,,,,5033.35,0
6662050,12:28:21,12:28:21,1074,10,,,,5392.7,0
6662050,12:28:54,12:28:54,1075,11,,,,5651.4,0
6662050,12:30:46,12:30:46,1076,12,,,,6451.14,0
6662050,12:31:29,12:31:29,1077,13,,,,6755.59,0
6662050,12:32:52,12:32:52,1078,14,,,,7306.98,0
6662050,12:33:54,12:33:54,1079,15,,,,7676.61,0
6662050,12:34:38,12:34:38,1080,16,,,,7966.84,0
6662050,12:35:23,12:35:23,1081,17,,,,8262.68,0
6662050,12:36:09,12:36:09,1082,18,,,,8579.69,0
6662050,12:37:00,12:37:00,1083,19,,,,8969.11,
6662050,12:38:11,12:38:11,1084,20,,,,9195.49,0
6662050,12:39:44,12:39:44,7243,21,,,,9521.75,0
6662050,12:40:49,12:40:49,1086,22,,,,9798.63,0
6662050,12:41:51,12:41:51,1087,23,,,,10011.94,0
6662050,12:42:41,12:42:41,1088,24,,,,10219.56,0
6662050,12:43:18,12:43:18,1089,25,,,,10411.78,0
6662050,12:44:11,12:44:11,1090,26,,,,10619.16,0
6662050,12:45:07,12:45:07,1091,27,,,,10843.61,0
6662050,12:47:02,12:47:02,1092,28,,,,11292.74,0
6662050,12:49:00,12:49:00,1093,29,,,,11835.9,
6662050,12:50:29,12:50:29,1094,30,,,,12141.34,0
6662050,12:53:00,12:53:00,9642,31,,,,12748.55,
6662050,12:53:38,12:53:38,1095,32,,,,13174.06,0
6662050,12:54:40,12:54:40,1096,33,,,,13659.59,0
6662050,12:55:20,12:55:20,1097,34,,,,14048.38,0
6662050,12:55:55,12:55:55,1098,35,,,,14350.79,0
6662050,12:56:25,12:56:25,1099,36,,,,14586.9,0
6662050,12:57:06,12:57:06,1100,37,,,,14982.88,0
6662050,12:57:57,12:57:57,1101,38,,,,15411.15,0
6662050,12:58:34,12:58:34,1102,39,,,,15740.52,0
6662050,12:59:21,12:59:21,1103,40,,,,16178.44,0
6662050,13:00:02,13:00:02,1104,41,,,,16501.75,0
6662050,13:00:26,13:00:26,9655,42,,,,16743.5,0
6662050,13:01:00,13:01:00,5485,43,,,,17029.38,
6662050,13:01:45,13:01:45,6309,44,,,,17288.68,0
6662050,13:05:04,13:05:04,2281,45,,,,18286.7,0
6662050,13:05:50,13:05:50,6561,46,,,,18513.59,0
6662050,13:08:00,13:08:00,3344,47,,1,,19263.45,
6662060,12:16:00,12:16:00,9953,1,,,1,0,
6662060,12:17:52,12:17:52,725,2,,,,944.11,0
6662060,12:19:00,12:19:00,102,3,,,,1562.98,0
6662060,12:20:05,12:20:05,103,4,,,,2129.92,0
6662060,12:21:00,12:21:00,104,5,,,,2620.18,0
6662060,12:23:00,12:23:00,9490,6,,,,3659.22,
6662060,12:24:15,12:24:15,8418,7,,,,4124.73,0
6662060,12:25:40,12:25:40,795,8,,,,4568.99,0
6662060,12:27:17,12:27:17,10750,9,,,,5033.35,0
6662060,12:28:21,12:28:21,1074,10,,,,5392.7,0
6662060,12:28:54,12:28:54,1075,11,,,,5651.4,0
6662060,12:30:46,12:30:46,1076,12,,,,6451.14,0
6662060,12:31:29,12:31:29,1077,13,,,,6755.59,0
6662060,12:32:52,12:32:52,1078,14,,,,7306.98,0
6662060,12:33:54,12:33:54,1079,15,,,,7676.61,0
6662060,12:34:38,12:34:38,1080,16,,,,7966.84,0
6662060,12:35:23,12:35:23,1081,17,,,,8262.68,0
6662060,12:36:09,12:36:09,1082,18,,,,8579.69,0
6662060,12:37:00,12:37:00,1083,19,,,,8969.11,
6662060,12:38:11,12:38:11,1084,20,,,,9195.49,0
6662060,12:39:44,12:39:44,7243,21,,,,9521.75,0
6662060,12:40:49,12:40:49,1086,22,,,,9798.63,0
6662060,12:41:51,12:41:51,1087,23,,,,10011.94,0
6662060,12:42:41,12:42:41,1088,24,,,,10219.56,0
6662060,12:43:18,12:43:18,1089,25,,,,10411.78,0
6662060,12:44:11,12:44:11,1090,26,,,,10619.16,0
6662060,12:45:07,12:45:07,1091,27,,,,10843.61,0
6662060,12:47:02,12:47:02,1092,28,,,,11292.74,0
6662060,12:49:00,12:49:00,1093,29,,,,11835.9,
6662060,12:50:29,12:50:29,1094,30,,,,12141.34,0
6662060,12:53:00,12:53:00,9642,31,,,,12748.55,
6662060,12:53:38,12:53:38,1095,32,,,,13174.06,0
6662060,12:54:40,12:54:40,1096,33,,,,13659.59,0
6662060,12:55:20,12:55:20,1097,34,,,,14048.38,0
6662060,12:55:55,12:55:55,1098,35,,,,14350.79,0
6662060,12:56:25,12:56:25,1099,36,,,,14586.9,0
6662060,12:57:06,12:57:06,1100,37,,,,14982.88,0
6662060,12:57:57,12:57:57,1101,38,,,,15411.15,0
6662060,12:58:34,12:58:34,1102,39,,,,15740.52,0
6662060,12:59:21,12:59:21,1103,40,,,,16178.44,0
6662060,13:00:02,13:00:02,1104,41,,,,16501.75,0
6662060,13:00:26,13:00:26,9655,42,,,,16743.5,0
6662060,13:01:00,13:01:00,5485,43,,,,17029.38,
6662060,13:01:45,13:01:45,6309,44,,,,17288.68,0
6662060,13:05:04,13:05:04,2281,45,,,,18286.7,0
6662060,13:05:50,13:05:50,6561,46,,,,18513.59,0
6662060,13:08:00,13:08:00,3344,47,,1,,19263.45,
6732010,15:42:00,15:42:00,9953,1,,,1,0,
6732010,15:43:20,15:43:20,725,2,,,,944.11,0
6732010,15:44:09,15:44:09,102,3,,,,1562.98,0
6732010,15:44:55,15:44:55,103,4,,,,2129.92,0
6732010,15:45:34,15:45:34,104,5,,,,2620.18,0
6732010,15:47:00,15:47:00,9490,6,,,,3659.22,
6732010,15:47:59,15:47:59,8418,7,,,,4124.73,0
6732010,15:49:06,15:49:06,795,8,,,,4568.99,0
6732010,15:50:22,15:50:22,10750,9,,,,5033.35,0
6732010,15:51:12,15:51:12,1074,10,,,,5392.7,0
6732010,15:51:38,15:51:38,1075,11,,,,5651.4,0
6732010,15:53:06,15:53:06,1076,12,,,,6451.14,0
6732010,15:53:39,15:53:39,1077,13,,,,6755.59,0
6732010,15:54:45,15:54:45,1078,14,,,,7306.98,0
6732010,15:55:34,15:55:34,1079,15,,,,7676.61,0
6732010,15:56:08,15:56:08,1080,16,,,,7966.84,0
6732010,15:56:43,15:56:43,1081,17,,,,8262.68,0
6732010,15:57:20,15:57:20,1082,18,,,,8579.69,0
6732010,15:58:00,15:58:00,1083,19,,,,8969.11,
6732010,15:58:59,15:58:59,1084,20,,,,9195.49,0
6732010,16:00:15,16:00:15,7243,21,,,,9521.75,0
6732010,16:01:09,16:01:09,1086,22,,,,9798.63,0
6732010,16:02:01,16:02:01,1087,23,,,,10011.94,0
6732010,16:02:42,16:02:42,1088,24,,,,10219.56,0
6732010,16:03:13,16:03:13,1089,25,,,,10411.78,0
6732010,16:03:56,16:03:56,1090,26,,,,10619.16,0
6732010,16:04:42,16:04:42,1091,27,,,,10843.61,0
6732010,16:06:17,16:06:17,1092,28,,,,11292.74,0
6732010,16:08:05,16:08:05,1093,29,,,,11835.89,0
6732010,16:11:00,16:11:00,9642,30,,,,12707.59,
6732010,16:11:47,16:11:47,1095,31,,,,13142.07,0
6732010,16:13:01,16:13:01,1096,32,,,,13626.07,0
6732010,16:13:46,16:13:46,1097,33,,,,14031.64,0
6732010,16:14:19,16:14:19,1098,34,,,,14334.05,0
6732010,16:14:46,16:14:46,1099,35,,,,14570.16,0
6732010,16:15:25,16:15:25,1100,36,,,,14966.14,0
6732010,16:16:12,16:16:12,1101,37,,,,15394.41,0
6732010,16:16:46,16:16:46,1102,38,,,,15723.78,0
6732010,16:17:29,16:17:29,1103,39,,,,16161.7,0
6732010,16:18:08,16:18:08,1104,40,,,,16485.01,0
6732010,16:18:28,16:18:28,9655,41,,,,16727.1,0
6732010,16:19:00,16:19:00,5485,42,,,,17012.98,
6732010,16:19:50,16:19:50,6309,43,,,,17272.28,0
6732010,16:23:31,16:23:31,2281,44,,,,18270.3,0
6732010,16:24:21,16:24:21,6561,45,,,,18497.19,0
6732010,16:27:00,16:27:00,3344,46,,1,,19256.33,
6732080,15:42:00,15:42:00,9953,1,,,1,0,
6732080,15:43:20,15:43:20,725,2,,,,944.11,0
6732080,15:44:09,15:44:09,102,3,,,,1562.98,0
6732080,15:44:55,15:44:55,103,4,,,,2129.92,0
6732080,15:45:34,15:45:34,104,5,,,,2620.18,0
6732080,15:47:00,15:47:00,9490,6,,,,3659.22,
6732080,15:47:59,15:47:59,8418,7,,,,4124.73,0
6732080,15:49:06,15:49:06,795,8,,,,4568.99,0
6732080,15:50:22,15:50:22,10750,9,,,,5033.35,0
6732080,15:51:12,15:51:12,1074,10,,,,5392.7,0
6732080,15:51:38,15:51:38,1075,11,,,,5651.4,0
6732080,15:53:06,15:53:06,1076,12,,,,6451.14,0
6732080,15:53:39,15:53:39,1077,13,,,,6755.59,0
6732080,15:54:45,15:54:45,1078,14,,,,7306.98,0
6732080,15:55:34,15:55:34,1079,15,,,,7676.61,0
6732080,15:56:08,15:56:08,1080,16,,,,7966.84,0
6732080,15:56:43,15:56:43,1081,17,,,,8262.68,0
6732080,15:57:20,15:57:20,1082,18,,,,8579.69,0
6732080,15:58:00,15:58:00,1083,19,,,,8969.11,
6732080,15:58:59,15:58:59,1084,20,,,,9195.49,0
6732080,16:00:15,16:00:15,7243,21,,,,9521.75,0
6732080,16:01:09,16:01:09,1086,22,,,,9798.63,0
6732080,16:02:01,16:02:01,1087,23,,,,10011.94,0
6732080,16:02:42,16:02:42,1088,24,,,,10219.56,0
6732080,16:03:13,16:03:13,1089,25,,,,10411.78,0
6732080,16:03:56,16:03:56,1090,26,,,,10619.16,0
6732080,16:04:42,16:04:42,1091,27,,,,10843.61,0
6732080,16:06:17,16:06:17,1092,28,,,,11292.74,0
6732080,16:08:05,16:08:05,1093,29,,,,11835.89,0
6732080,16:11:00,16:11:00,9642,30,,,,12707.59,
6732080,16:11:47,16:11:47,1095,31,,,,13142.07,0
6732080,16:13:01,16:13:01,1096,32,,,,13626.07,0
6732080,16:13:46,16:13:46,1097,33,,,,14031.64,0
6732080,16:14:19,16:14:19,1098,34,,,,14334.05,0
6732080,16:14:46,16:14:46,1099,35,,,,14570.16,0
6732080,16:15:25,16:15:25,1100,36,,,,14966.14,0
6732080,16:16:12,16:16:12,1101,37,,,,15394.41,0
6732080,16:16:46,16:16:46,1102,38,,,,15723.78,0
6732080,16:17:29,16:17:29,1103,39,,,,16161.7,0
6732080,16:18:08,16:18:08,1104,40,,,,16485.01,0
6732080,16:18:28,16:18:28,9655,41,,,,16727.1,0
6732080,16:19:00,16:19:00,5485,42,,,,17012.98,
6732080,16:19:50,16:19:50,6309,43,,,,17272.28,0
6732080,16:23:31,16:23:31,2281,44,,,,18270.3,0
6732080,16:24:21,16:24:21,6561,45,,,,18497.19,0
6732080,16:27:00,16:27:00,3344,46,,1,,19256.33,
68090,07:59:00,07:59:00,9953,1,,,1,0,
68090,08:00:52,08:00:52,725,2,,,,944.11,0
68090,08:02:00,08:02:00,102,3,,,,1562.98,0
68090,08:03:05,08:03:05,103,4,,,,2129.92,0
68090,08:04:00,08:04:00,104,5,,,,2620.18,0
68090,08:06:00,08:06:00,9490,6,,,,3659.22,
68090,08:07:20,08:07:20,8418,7,,,,4124.73,0
68090,08:08:52,08:08:52,795,8,,,,4568.99,0
68090,08:10:35,08:10:35,10750,9,,,,5033.35,0
68090,08:11:44,08:11:44,1074,10,,,,5392.7,0
68090,08:12:19,08:12:19,1075,11,,,,5651.4,0
68090,08:14:19,08:14:19,1076,12,,,,6451.14,0
68090,08:15:05,08:15:05,1077,13,,,,6755.59,0
68090,08:16:34,08:16:34,1078,14,,,,7306.98,0
68090,08:17:40,08:17:40,1079,15,,,,7676.61,0
68090,08:18:28,08:18:28,1080,16,,,,7966.84,0
68090,08:19:16,08:19:16,1081,17,,,,8262.68,0
68090,08:20:06,08:20:06,1082,18,,,,8579.69,0
68090,08:21:00,08:21:00,1083,19,,,,8969.11,
68090,08:22:11,08:22:11,1084,20,,,,9195.49,0
68090,08:23:44,08:23:44,7243,21,,,,9521.75,0
68090,08:24:49,08:24:49,1086,22,,,,9798.63,0
68090,08:25:51,08:25:51,1087,23,,,,10011.94,0
68090,08:26:41,08:26:41,1088,24,,,,10219.56,0
68090,08:27:18,08:27:18,1089,25,,,,10411.78,0
68090,08:28:11,08:28:11,1090,26,,,,10619.16,0
68090,08:29:07,08:29:07,1091,27,,,,10843.61,0
68090,08:31:02,08:31:02,1092,28,,,,11292.74,0
68090,08:33:00,08:33:00,1093,29,,,,11835.9,
68090,08:33:44,08:33:44,1094,30,,,,12141.34,0
68090,08:35:00,08:35:00,9642,31,,,,12748.55,
68090,08:35:43,08:35:43,1095,32,,,,13174.06,0
68090,08:36:52,08:36:52,1096,33,,,,13659.59,0
68090,08:37:38,08:37:38,1097,34,,,,14048.38,0
68090,08:38:17,08:38:17,1098,35,,,,14350.79,0
68090,08:38:50,08:38:50,1099,36,,,,14586.9,0
68090,08:39:37,08:39:37,1100,37,,,,14982.88,0
68090,08:40:35,08:40:35,1101,38,,,,15411.15,0
68090,08:41:16,08:41:16,1102,39,,,,15740.52,0
68090,08:42:08,08:42:08,1103,40,,,,16178.44,0
68090,08:42:55,08:42:55,1104,41,,,,16501.75,0
68090,08:43:21,08:43:21,9655,42,,,,16743.5,0
68090,08:44:00,08:44:00,5485,43,,,,17029.38,
68090,08:44:52,08:44:52,6309,44,,,,17288.68,0
68090,08:48:39,08:48:39,2281,45,,,,18286.7,0
68090,08:49:31,08:49:31,6561,46,,,,18513.59,0
68090,08:52:00,08:52:00,3344,47,,1,,19263.45,
6908090,19:31:00,19:31:00,9953,1,,,1,0,
6908090,19:32:52,19:32:52,725,2,,,,944.11,0
6908090,19:34:00,19:34:00,102,3,,,,1562.98,0
6908090,19:35:05,19:35:05,103,4,,,,2129.92,0
6908090,19:36:00,19:36:00,104,5,,,,2620.18,0
6908090,19:38:00,19:38:00,9490,6,,,,3659.22,
6908090,19:39:04,19:39:04,8418,7,,,,4124.73,0
6908090,19:40:17,19:40:17,795,8,,,,4568.99,0
6908090,19:41:40,19:41:40,10750,9,,,,5033.35,0
6908090,19:42:35,19:42:35,1074,10,,,,5392.7,0
6908090,19:43:03,19:43:03,1075,11,,,,5651.4,0
6908090,19:44:39,19:44:39,1076,12,,,,6451.14,0
6908090,19:45:16,19:45:16,1077,13,,,,6755.59,0
6908090,19:46:27,19:46:27,1078,14,,,,7306.98,0
6908090,19:47:20,19:47:20,1079,15,,,,7676.61,0
6908090,19:47:58,19:47:58,1080,16,,,,7966.84,0
6908090,19:48:37,19:48:37,1081,17,,,,8262.68,0
6908090,19:49:16,19:49:16,1082,18,,,,8579.69,0
6908090,19:50:00,19:50:00,1083,19,,,,8969.11,
6908090,19:51:11,19:51:11,1084,20,,,,9195.49,0
6908090,19:52:44,19:52:44,7243,21,,,,9521.75,0
6908090,19:53:49,19:53:49,1086,22,,,,9798.63,0
6908090,19:54:51,19:54:51,1087,23,,,,10011.94,0
6908090,19:55:41,19:55:41,1088,24,,,,10219.56,0
6908090,19:56:18,19:56:18,1089,25,,,,10411.78,0
6908090,19:57:11,19:57:11,1090,26,,,,10619.16,0
6908090,19:58:07,19:58:07,1091,27,,,,10843.61,0
6908090,20:00:02,20:00:02,1092,28,,,,11292.74,0
6908090,20:02:00,20:02:00,1093,29,,,,11835.9,
6908090,20:03:06,20:03:06,1094,30,,,,12141.34,0
6908090,20:05:00,20:05:00,9642,31,,,,12748.55,
6908090,20:05:38,20:05:38,1095,32,,,,13174.06,0
6908090,20:06:40,20:06:40,1096,33,,,,13659.59,0
6908090,20:07:20,20:07:20,1097,34,,,,14048.38,0
6908090,20:07:55,20:07:55,1098,35,,,,14350.79,0
6908090,20:08:25,20:08:25,1099,36,,,,14586.9,0
6908090,20:09:06,20:09:06,1100,37,,,,14982.88,0
6908090,20:09:57,20:09:57,1101,38,,,,15411.15,0
6908090,20:10:34,20:10:34,1102,39,,,,15740.52,0
6908090,20:11:21,20:11:21,1103,40,,,,16178.44,0
6908090,20:12:02,20:12:02,1104,41,,,,16501.75,0
6908090,20:12:26,20:12:26,9655,42,,,,16743.5,0
6908090,20:13:00,20:13:00,5485,43,,,,17029.38,
6908090,20:13:45,20:13:45,6309,44,,,,17288.68,0
6908090,20:17:04,20:17:04,2281,45,,,,18286.7,0
6908090,20:17:50,20:17:50,6561,46,,,,18513.59,0
6908090,20:20:00,20:20:00,3344,47,,1,,19263.45,
6934090,15:16:00,15:16:00,9953,1,,,1,0,
6934090,15:18:08,15:18:08,725,2,,,,944.11,0
6934090,15:19:26,15:19:26,102,3,,,,1562.98,0
6934090,15:20:40,15:20:40,103,4,,,,2129.92,0
6934090,15:21:43,15:21:43,104,5,,,,2620.18,0
6934090,15:24:00,15:24:00,9490,6,,,,3659.22,
6934090,15:25:26,15:25:26,8418,7,,,,4124.73,0
6934090,15:27:03,15:27:03,795,8,,,,4568.99,0
6934090,15:28:54,15:28:54,10750,9,,,,5033.35,0
6934090,15:30:07,15:30:07,1074,10,,,,5392.7,0
6934090,15:30:44,15:30:44,1075,11,,,,5651.4,0
6934090,15:32:53,15:32:53,1076,12,,,,6451.14,0
6934090,15:33:41,15:33:41,1077,13,,,,6755.59,0
6934090,15:35:16,15:35:16,1078,14,,,,7306.98,0
6934090,15:36:27,15:36:27,1079,15,,,,7676.61,0
6934090,15:37:18,15:37:18,1080,16,,,,7966.84,0
6934090,15:38:09,15:38:09,1081,17,,,,8262.68,0
6934090,15:39:02,15:39:02,1082,18,,,,8579.69,0
6934090,15:40:00,15:40:00,1083,19,,,,8969.11,
6934090,15:41:11,15:41:11,1084,20,,,,9195.49,0
6934090,15:42:44,15:42:44,7243,21,,,,9521.75,0
6934090,15:43:49,15:43:49,1086,22,,,,9798.63,0
6934090,15:44:51,15:44:51,1087,23,,,,10011.94,0
6934090,15:45:41,15:45:41,1088,24,,,,10219.56,0
6934090,15:46:18,15:46:18,1089,25,,,,10411.78,0
6934090,15:47:11,15:47:11,1090,26,,,,10619.16,0
6934090,15:48:07,15:48:07,1091,27,,,,10843.61,0
6934090,15:50:02,15:50:02,1092,28,,,,11292.74,0
6934090,15:52:00,15:52:00,1093,29,,,,11835.9,
6934090,15:53:29,15:53:29,1094,30,,,,12141.34,0
6934090,15:56:00,15:56:00,9642,31,,,,12748.55,
6934090,15:56:48,15:56:48,1095,32,,,,13174.06,0
6934090,15:58:05,15:58:05,1096,33,,,,13659.59,0
6934090,15:58:55,15:58:55,1097,34,,,,14048.38,0
6934090,15:59:39,15:59:39,1098,35,,,,14350.79,0
6934090,16:00:16,16:00:16,1099,36,,,,14586.9,0
6934090,16:01:08,16:01:08,1100,37,,,,14982.88,0
6934090,16:02:12,16:02:12,1101,38,,,,15411.15,0
6934090,16:02:58,16:02:58,1102,39,,,,15740.52,0
6934090,16:03:56,16:03:56,1103,40,,,,16178.44,0
6934090,16:04:48,16:04:48,1104,41,,,,16501.75,0
6934090,16:05:17,16:05:17,9655,42,,,,16743.5,0
6934090,16:06:00,16:06:00,5485,43,,,,17029.38,
6934090,16:06:52,16:06:52,6309,44,,,,17288.68,0
6934090,16:10:39,16:10:39,2281,45,,,,18286.7,0
6934090,16:11:31,16:11:31,6561,46,,,,18513.59,0
6934090,16:14:00,16:14:00,3344,47,,1,,19263.45,
715020,12:46:00,12:46:00,9953,1,,,1,0,
715020,12:47:52,12:47:52,725,2,,,,944.11,0
715020,12:49:00,12:49:00,102,3,,,,1562.98,0
715020,12:50:05,12:50:05,103,4,,,,2129.92,0
715020,12:51:00,12:51:00,104,5,,,,2620.18,0
715020,12:53:00,12:53:00,9490,6,,,,3659.22,
715020,12:54:15,12:54:15,8418,7,,,,4124.73,0
715020,12:55:40,12:55:40,795,8,,,,4568.99,0
715020,12:57:17,12:57:17,10750,9,,,,5033.35,0
715020,12:58:21,12:58:21,1074,10,,,,5392.7,0
715020,12:58:54,12:58:54,1075,11,,,,5651.4,0
715020,13:00:46,13:00:46,1076,12,,,,6451.14,0
715020,13:01:29,13:01:29,1077,13,,,,6755.59,0
715020,13:02:52,13:02:52,1078,14,,,,7306.98,0
715020,13:03:54,13:03:54,1079,15,,,,7676.61,0
715020,13:04:38,13:04:38,1080,16,,,,7966.84,0
715020,13:05:23,13:05:23,1081,17,,,,8262.68,0
715020,13:06:09,13:06:09,1082,18,,,,8579.69,0
715020,13:07:00,13:07:00,1083,19,,,,8969.11,
715020,13:08:11,13:08:11,1084,20,,,,9195.49,0
715020,13:09:44,13:09:44,7243,21,,,,9521.75,0
715020,13:10:49,13:10:49,1086,22,,,,9798.63,0
715020,13:11:51,13:11:51,1087,23,,,,10011.94,0
715020,13:12:41,13:12:41,1088,24,,,,10219.56,0
715020,13:13:18,13:13:18,1089,25,,,,10411.78,0
715020,13:14:11,13:14:11,1090,26,,,,10619.16,0
715020,13:15:07,13:15:07,1091,27,,,,10843.61,0
715020,13:17:02,13:17:02,1092,28,,,,11292.74,0
715020,13:19:00,13:19:00,1093,29,,,,11835.9,
715020,13:20:29,13:20:29,1094,30,,,,12141.34,0
715020,13:23:00,13:23:00,9642,31,,,,12748.55,
715020,13:23:38,13:23:38,1095,32,,,,13174.06,0
715020,13:24:40,13:24:40,1096,33,,,,13659.59,0
715020,13:25:20,13:25:20,1097,34,,,,14048.38,0
715020,13:25:55,13:25:55,1098,35,,,,14350.79,0
715020,13:26:25,13:26:25,1099,36,,,,14586.9,0
715020,13:27:06,13:27:06,1100,37,,,,14982.88,0
715020,13:27:57,13:27:57,1101,38,,,,15411.15,0
715020,13:28:34,13:28:34,1102,39,,,,15740.52,0
715020,13:29:21,13:29:21,1103,40,,,,16178.44,0
715020,13:30:02,13:30:02,1104,41,,,,16501.75,0
715020,13:30:26,13:30:26,9655,42,,,,16743.5,0
715020,13:31:00,13:31:00,5485,43,,,,17029.38,
715020,13:31:45,13:31:45,6309,44,,,,17288.68,0
715020,13:35:04,13:35:04,2281,45,,,,18286.7,0
715020,13:35:50,13:35:50,6561,46,,,,18513.59,0
715020,13:38:00,13:38:00,3344,47,,1,,19263.45,
715030,12:46:00,12:46:00,9953,1,,,1,0,
715030,12:47:52,12:47:52,725,2,,,,944.11,0
715030,12:49:00,12:49:00,102,3,,,,1562.98,0
715030,12:50:05,12:50:05,103,4,,,,2129.92,0
715030,12:51:00,12:51:00,104,5,,,,2620.18,0
715030,12:53:00,12:53:00,9490,6,,,,3659.22,
715030,12:54:15,12:54:15,8418,7,,,,4124.73,0
715030,12:55:40,12:55:40,795,8,,,,4568.99,0
715030,12:57:17,12:57:17,10750,9,,,,5033.35,0
715030,12:58:21,12:58:21,1074,10,,,,5392.7,0
715030,12:58:54,12:58:54,1075,11,,,,5651.4,0
715030,13:00:46,13:00:46,1076,12,,,,6451.14,0
715030,13:01:29,13:01:29,1077,13,,,,6755.59,0
715030,13:02:52,13:02:52,1078,14,,,,7306.98,0
715030,13:03:54,13:03:54,1079,15,,,,7676.61,0
715030,13:04:38,13:04:38,1080,16,,,,7966.84,0
715030,13:05:23,13:05:23,1081,17,,,,8262.68,0
715030,13:06:09,13:06:09,1082,18,,,,8579.69,0
715030,13:07:00,13:07:00,1083,19,,,,8969.11,
715030,13:08:11,13:08:11,1084,20,,,,9195.49,0
715030,13:09:44,13:09:44,7243,21,,,,9521.75,0
715030,13:10:49,13:10:49,1086,22,,,,9798.63,0
715030,13:11:51,13:11:51,1087,23,,,,10011.94,0
715030,13:12:41,13:12:41,1088,24,,,,10219.56,0
715030,13:13:18,13:13:18,1089,25,,,,10411.78,0
715030,13:14:11,13:14:11,1090,26,,,,10619.16,0
715030,13:15:07,13:15:07,1091,27,,,,10843.61,0
715030,13:17:02,13:17:02,1092,28,,,,11292.74,0
715030,13:19:00,13:19:00,1093,29,,,,11835.9,
715030,13:20:29,13:20:29,1094,30,,,,12141.34,0
715030,13:23:00,13:23:00,9642,31,,,,12748.55,
715030,13:23:38,13:23:38,1095,32,,,,13174.06,0
715030,13:24:40,13:24:40,1096,33,,,,13659.59,0
715030,13:25:20,13:25:20,1097,34,,,,14048.38,0
715030,13:25:55,13:25:55,1098,35,,,,14350.79,0
715030,13:26:25,13:26:25,1099,36,,,,14586.9,0
715030,13:27:06,13:27:06,1100,37,,,,14982.88,0
715030,13:27:57,13:27:57,1101,38,,,,15411.15,0
715030,13:28:34,13:28:34,1102,39,,,,15740.52,0
715030,13:29:21,13:29:21,1103,40,,,,16178.44,0
715030,13:30:02,13:30:02,1104,41,,,,16501.75,0
715030,13:30:26,13:30:26,9655,42,,,,16743.5,0
715030,13:31:00,13:31:00,5485,43,,,,17029.38,
715030,13:31:45,13:31:45,6309,44,,,,17288.68,0
715030,13:35:04,13:35:04,2281,45,,,,18286.7,0
715030,13:35:50,13:35:50,6561,46,,,,18513.59,0
715030,13:38:00,13:38:00,3344,47,,1,,19263.45,
715040,12:46:00,12:46:00,9953,1,,,1,0,
715040,12:47:52,12:47:52,725,2,,,,944.11,0
715040,12:49:00,12:49:00,102,3,,,,1562.98,0
715040,12:50:05,12:50:05,103,4,,,,2129.92,0
715040,12:51:00,12:51:00,104,5,,,,2620.18,0
715040,12:53:00,12:53:00,9490,6,,,,3659.22,
715040,12:54:15,12:54:15,8418,7,,,,4124.73,0
715040,12:55:40,12:55:40,795,8,,,,4568.99,0
715040,12:57:17,12:57:17,10750,9,,,,5033.35,0
715040,12:58:21,12:58:21,1074,10,,,,5392.7,0
715040,12:58:54,12:58:54,1075,11,,,,5651.4,0
715040,13:00:46,13:00:46,1076,12,,,,6451.14,0
715040,13:01:29,13:01:29,1077,13,,,,6755.59,0
715040,13:02:52,13:02:52,1078,14,,,,7306.98,0
715040,13:03:54,13:03:54,1079,15,,,,7676.61,0
715040,13:04:38,13:04:38,1080,16,,,,7966.84,0
715040,13:05:23,13:05:23,1081,17,,,,8262.68,0
715040,13:06:09,13:06:09,1082,18,,,,8579.69,0
715040,13:07:00,13:07:00,1083,19,,,,8969.11,
715040,13:08:11,13:08:11,1084,20,,,,9195.49,0
715040,13:09:44,13:09:44,7243,21,,,,9521.75,0
715040,13:10:49,13:10:49,1086,22,,,,9798.63,0
715040,13:11:51,13:11:51,1087,23,,,,10011.94,0
715040,13:12:41,13:12:41,1088,24,,,,10219.56,0
715040,13:13:18,13:13:18,1089,25,,,,10411.78,0
715040,13:14:11,13:14:11,1090,26,,,,10619.16,0
715040,13:15:07,13:15:07,1091,27,,,,10843.61,0
715040,13:17:02,13:17:02,1092,28,,,,11292.74,0
715040,13:19:00,13:19:00,1093,29,,,,11835.9,
715040,13:20:29,13:20:29,1094,30,,,,12141.34,0
715040,13:23:00,13:23:00,9642,31,,,,12748.55,
715040,13:23:38,13:23:38,1095,32,,,,13174.06,0
715040,13:24:40,13:24:40,1096,33,,,,13659.59,0
715040,13:25:20,13:25:20,1097,34,,,,14048.38,0
715040,13:25:55,13:25:55,1098,35,,,,14350.79,0
715040,13:26:25,13:26:25,1099,36,,,,14586.9,0
715040,13:27:06,13:27:06,1100,37,,,,14982.88,0
715040,13:27:57,13:27:57,1101,38,,,,15411.15,0
715040,13:28:34,13:28:34,1102,39,,,,15740.52,0
715040,13:29:21,13:29:21,1103,40,,,,16178.44,0
715040,13:30:02,13:30:02,1104,41,,,,16501.75,0
715040,13:30:26,13:30:26,9655,42,,,,16743.5,0
715040,13:31:00,13:31:00,5485,43,,,,17029.38,
715040,13:31:45,13:31:45,6309,44,,,,17288.68,0
715040,13:35:04,13:35:04,2281,45,,,,18286.7,0
715040,13:35:50,13:35:50,6561,46,,,,18513.59,0
715040,13:38:00,13:38:00,3344,47,,1,,19263.45,
715050,12:46:00,12:46:00,9953,1,,,1,0,
715050,12:47:52,12:47:52,725,2,,,,944.11,0
715050,12:49:00,12:49:00,102,3,,,,1562.98,0
715050,12:50:05,12:50:05,103,4,,,,2129.92,0
715050,12:51:00,12:51:00,104,5,,,,2620.18,0
715050,12:53:00,12:53:00,9490,6,,,,3659.22,
715050,12:54:15,12:54:15,8418,7,,,,4124.73,0
715050,12:55:40,12:55:40,795,8,,,,4568.99,0
715050,12:57:17,12:57:17,10750,9,,,,5033.35,0
715050,12:58:21,12:58:21,1074,10,,,,5392.7,0
715050,12:58:54,12:58:54,1075,11,,,,5651.4,0
715050,13:00:46,13:00:46,1076,12,,,,6451.14,0
715050,13:01:29,13:01:29,1077,13,,,,6755.59,0
715050,13:02:52,13:02:52,1078,14,,,,7306.98,0
715050,13:03:54,13:03:54,1079,15,,,,7676.61,0
715050,13:04:38,13:04:38,1080,16,,,,7966.84,0
715050,13:05:23,13:05:23,1081,17,,,,8262.68,0
715050,13:06:09,13:06:09,1082,18,,,,8579.69,0
715050,13:07:00,13:07:00,1083,19,,,,8969.11,
715050,13:08:11,13:08:11,1084,20,,,,9195.49,0
715050,13:09:44,13:09:44,7243,21,,,,9521.75,0
715050,13:10:49,13:10:49,1086,22,,,,9798.63,0
715050,13:11:51,13:11:51,1087,23,,,,10011.94,0
715050,13:12:41,13:12:41,1088,24,,,,10219.56,0
715050,13:13:18,13:13:18,1089,25,,,,10411.78,0
715050,13:14:11,13:14:11,1090,26,,,,10619.16,0
715050,13:15:07,13:15:07,1091,27,,,,10843.61,0
715050,13:17:02,13:17:02,1092,28,,,,11292.74,0
715050,13:19:00,13:19:00,1093,29,,,,11835.9,
715050,13:20:29,13:20:29,1094,30,,,,12141.34,0
715050,13:23:00,13:23:00,9642,31,,,,12748.55,
715050,13:23:38,13:23:38,1095,32,,,,13174.06,0
715050,13:24:40,13:24:40,1096,33,,,,13659.59,0
715050,13:25:20,13:25:20,1097,34,,,,14048.38,0
715050,13:25:55,13:25:55,1098,35,,,,14350.79,0
715050,13:26:25,13:26:25,1099,36,,,,14586.9,0
715050,13:27:06,13:27:06,1100,37,,,,14982.88,0
715050,13:27:57,13:27:57,1101,38,,,,15411.15,0
715050,13:28:34,13:28:34,1102,39,,,,15740.52,0
715050,13:29:21,13:29:21,1103,40,,,,16178.44,0
715050,13:30:02,13:30:02,1104,41,,,,16501.75,0
715050,13:30:26,13:30:26,9655,42,,,,16743.5,0
715050,13:31:00,13:31:00,5485,43,,,,17029.38,
715050,13:31:45,13:31:45,6309,44,,,,17288.68,0
715050,13:35:04,13:35:04,2281,45,,,,18286.7,0
715050,13:35:50,13:35:50,6561,46,,,,18513.59,0
715050,13:38:00,13:38:00,3344,47,,1,,19263.45,
715060,12:46:00,12:46:00,9953,1,,,1,0,
715060,12:47:52,12:47:52,725,2,,,,944.11,0
715060,12:49:00,12:49:00,102,3,,,,1562.98,0
715060,12:50:05,12:50:05,103,4,,,,2129.92,0
715060,12:51:00,12:51:00,104,5,,,,2620.18,0
715060,12:53:00,12:53:00,9490,6,,,,3659.22,
715060,12:54:15,12:54:15,8418,7,,,,4124.73,0
715060,12:55:40,12:55:40,795,8,,,,4568.99,0
715060,12:57:17,12:57:17,10750,9,,,,5033.35,0
715060,12:58:21,12:58:21,1074,10,,,,5392.7,0
715060,12:58:54,12:58:54,1075,11,,,,5651.4,0
715060,13:00:46,13:00:46,1076,12,,,,6451.14,0
715060,13:01:29,13:01:29,1077,13,,,,6755.59,0
715060,13:02:52,13:02:52,1078,14,,,,7306.98,0
715060,13:03:54,13:03:54,1079,15,,,,7676.61,0
715060,13:04:38,13:04:38,1080,16,,,,7966.84,0
715060,13:05:23,13:05:23,1081,17,,,,8262.68,0
715060,13:06:09,13:06:09,1082,18,,,,8579.69,0
715060,13:07:00,13:07:00,1083,19,,,,8969.11,
715060,13:08:11,13:08:11,1084,20,,,,9195.49,0
715060,13:09:44,13:09:44,7243,21,,,,9521.75,0
715060,13:10:49,13:10:49,1086,22,,,,9798.63,0
715060,13:11:51,13:11:51,1087,23,,,,10011.94,0
715060,13:12:41,13:12:41,1088,24,,,,10219.56,0
715060,13:13:18,13:13:18,1089,25,,,,10411.78,0
715060,13:14:11,13:14:11,1090,26,,,,10619.16,0
715060,13:15:07,13:15:07,1091,27,,,,10843.61,0
715060,13:17:02,13:17:02,1092,28,,,,11292.74,0
715060,13:19:00,13:19:00,1093,29,,,,11835.9,
715060,13:20:29,13:20:29,1094,30,,,,12141.34,0
715060,13:23:00,13:23:00,9642,31,,,,12748.55,
715060,13:23:38,13:23:38,1095,32,,,,13174.06,0
715060,13:24:40,13:24:40,1096,33,,,,13659.59,0
715060,13:25:20,13:25:20,1097,34,,,,14048.38,0
715060,13:25:55,13:25:55,1098,35,,,,14350.79,0
715060,13:26:25,13:26:25,1099,36,,,,14586.9,0
715060,13:27:06,13:27:06,1100,37,,,,14982.88,0
715060,13:27:57,13:27:57,1101,38,,,,15411.15,0
715060,13:28:34,13:28:34,1102,39,,,,15740.52,0
715060,13:29:21,13:29:21,1103,40,,,,16178.44,0
715060,13:30:02,13:30:02,1104,41,,,,16501.75,0
715060,13:30:26,13:30:26,9655,42,,,,16743.5,0
715060,13:31:00,13:31:00,5485,43,,,,17029.38,
715060,13:31:45,13:31:45,6309,44,,,,17288.68,0
715060,13:35:04,13:35:04,2281,45,,,,18286.7,0
715060,13:35:50,13:35:50,6561,46,,,,18513.59,0
715060,13:38:00,13:38:00,3344,47,,1,,19263.45,
7384020,07:46:00,07:46:00,9953,1,,,1,0,
7384020,07:47:52,07:47:52,725,2,,,,944.11,0
7384020,07:49:00,07:49:00,102,3,,,,1562.98,0
7384020,07:50:05,07:50:05,103,4,,,,2129.92,0
7384020,07:51:00,07:51:00,104,5,,,,2620.18,0
7384020,07:53:00,07:53:00,9490,6,,,,3659.22,
7384020,07:54:20,07:54:20,8418,7,,,,4124.73,0
7384020,07:55:52,07:55:52,795,8,,,,4568.99,0
7384020,07:57:35,07:57:35,10750,9,,,,5033.35,0
7384020,07:58:44,07:58:44,1074,10,,,,5392.7,0
7384020,07:59:19,07:59:19,1075,11,,,,5651.4,0
7384020,08:01:19,08:01:19,1076,12,,,,6451.14,0
7384020,08:02:05,08:02:05,1077,13,,,,6755.59,0
7384020,08:03:34,08:03:34,1078,14,,,,7306.98,0
7384020,08:04:40,08:04:40,1079,15,,,,7676.61,0
7384020,08:05:28,08:05:28,1080,16,,,,7966.84,0
7384020,08:06:16,08:06:16,1081,17,,,,8262.68,0
7384020,08:07:06,08:07:06,1082,18,,,,8579.69,0
7384020,08:08:00,08:08:00,1083,19,,,,8969.11,
7384020,08:09:11,08:09:11,1084,20,,,,9195.49,0
7384020,08:10:44,08:10:44,7243,21,,,,9521.75,0
7384020,08:11:49,08:11:49,1086,22,,,,9798.63,0
7384020,08:12:51,08:12:51,1087,23,,,,10011.94,0
7384020,08:13:41,08:13:41,1088,24,,,,10219.56,0
7384020,08:14:18,08:14:18,1089,25,,,,10411.78,0
7384020,08:15:11,08:15:11,1090,26,,,,10619.16,0
7384020,08:16:07,08:16:07,1091,27,,,,10843.61,0
7384020,08:18:02,08:18:02,1092,28,,,,11292.74,0
7384020,08:20:00,08:20:00,1093,29,,,,11835.9,
7384020,08:20:44,08:20:44,1094,30,,,,12141.34,0
7384020,08:22:00,08:22:00,9642,31,,,,12748.55,
7384020,08:22:43,08:22:43,1095,32,,,,13174.06,0
7384020,08:23:52,08:23:52,1096,33,,,,13659.59,0
7384020,08:24:38,08:24:38,1097,34,,,,14048.38,0
7384020,08:25:17,08:25:17,1098,35,,,,14350.79,0
7384020,08:25:50,08:25:50,1099,36,,,,14586.9,0
7384020,08:26:37,08:26:37,1100,37,,,,14982.88,0
7384020,08:27:35,08:27:35,1101,38,,,,15411.15,0
7384020,08:28:16,08:28:16,1102,39,,,,15740.52,0
7384020,08:29:08,08:29:08,1103,40,,,,16178.44,0
7384020,08:29:55,08:29:55,1104,41,,,,16501.75,0
7384020,08:30:21,08:30:21,9655,42,,,,16743.5,0
7384020,08:31:00,08:31:00,5485,43,,,,17029.38,
7384020,08:31:52,08:31:52,6309,44,,,,17288.68,0
7384020,08:35:39,08:35:39,2281,45,,,,18286.7,0
7384020,08:36:31,08:36:31,6561,46,,,,18513.59,0
7384020,08:39:00,08:39:00,3344,47,,1,,19263.45,
7384030,07:46:00,07:46:00,9953,1,,,1,0,
7384030,07:47:52,07:47:52,725,2,,,,944.11,0
7384030,07:49:00,07:49:00,102,3,,,,1562.98,0
7384030,07:50:05,07:50:05,103,4,,,,2129.92,0
7384030,07:51:00,07:51:00,104,5,,,,2620.18,0
7384030,07:53:00,07:53:00,9490,6,,,,3659.22,
7384030,07:54:20,07:54:20,8418,7,,,,4124.73,0
7384030,07:55:52,07:55:52,795,8,,,,4568.99,0
7384030,07:57:35,07:57:35,10750,9,,,,5033.35,0
7384030,07:58:44,07:58:44,1074,10,,,,5392.7,0
7384030,07:59:19,07:59:19,1075,11,,,,5651.4,0
7384030,08:01:19,08:01:19,1076,12,,,,6451.14,0
7384030,08:02:05,08:02:05,1077,13,,,,6755.59,0
7384030,08:03:34,08:03:34,1078,14,,,,7306.98,0
7384030,08:04:40,08:04:40,1079,15,,,,7676.61,0
7384030,08:05:28,08:05:28,1080,16,,,,7966.84,0
7384030,08:06:16,08:06:16,1081,17,,,,8262.68,0
7384030,08:07:06,08:07:06,1082,18,,,,8579.69,0
7384030,08:08:00,08:08:00,1083,19,,,,8969.11,
7384030,08:09:11,08:09:11,1084,20,,,,9195.49,0
7384030,08:10:44,08:10:44,7243,21,,,,9521.75,0
7384030,08:11:49,08:11:49,1086,22,,,,9798.63,0
7384030,08:12:51,08:12:51,1087,23,,,,10011.94,0
7384030,08:13:41,08:13:41,1088,24,,,,10219.56,0
7384030,08:14:18,08:14:18,1089,25,,,,10411.78,0
7384030,08:15:11,08:15:11,1090,26,,,,10619.16,0
7384030,08:16:07,08:16:07,1091,27,,,,10843.61,0
7384030,08:18:02,08:18:02,1092,28,,,,11292.74,0
7384030,08:20:00,08:20:00,1093,29,,,,11835.9,
7384030,08:20:44,08:20:44,1094,30,,,,12141.34,0
7384030,08:22:00,08:22:00,9642,31,,,,12748.55,
7384030,08:22:43,08:22:43,1095,32,,,,13174.06,0
7384030,08:23:52,08:23:52,1096,33,,,,13659.59,0
7384030,08:24:38,08:24:38,1097,34,,,,14048.38,0
7384030,08:25:17,08:25:17,1098,35,,,,14350.79,0
7384030,08:25:50,08:25:50,1099,36,,,,14586.9,0
7384030,08:26:37,08:26:37,1100,37,,,,14982.88,0
7384030,08:27:35,08:27:35,1101,38,,,,15411.15,0
7384030,08:28:16,08:28:16,1102,39,,,,15740.52,0
7384030,08:29:08,08:29:08,1103,40,,,,16178.44,0
7384030,08:29:55,08:29:55,1104,41,,,,16501.75,0
7384030,08:30:21,08:30:21,9655,42,,,,16743.5,0
7384030,08:31:00,08:31:00,5485,43,,,,17029.38,
7384030,08:31:52,08:31:52,6309,44,,,,17288.68,0
7384030,08:35:39,08:35:39,2281,45,,,,18286.7,0
7384030,08:36:31,08:36:31,6561,46,,,,18513.59,0
7384030,08:39:00,08:39:00,3344,47,,1,,19263.45,
7384040,07:46:00,07:46:00,9953,1,,,1,0,
7384040,07:47:52,07:47:52,725,2,,,,944.11,0
7384040,07:49:00,07:49:00,102,3,,,,1562.98,0
7384040,07:50:05,07:50:05,103,4,,,,2129.92,0
7384040,07:51:00,07:51:00,104,5,,,,2620.18,0
7384040,07:53:00,07:53:00,9490,6,,,,3659.22,
7384040,07:54:20,07:54:20,8418,7,,,,4124.73,0
7384040,07:55:52,07:55:52,795,8,,,,4568.99,0
7384040,07:57:35,07:57:35,10750,9,,,,5033.35,0
7384040,07:58:44,07:58:44,1074,10,,,,5392.7,0
7384040,07:59:19,07:59:19,1075,11,,,,5651.4,0
7384040,08:01:19,08:01:19,1076,12,,,,6451.14,0
7384040,08:02:05,08:02:05,1077,13,,,,6755.59,0
7384040,08:03:34,08:03:34,1078,14,,,,7306.98,0
7384040,08:04:40,08:04:40,1079,15,,,,7676.61,0
7384040,08:05:28,08:05:28,1080,16,,,,7966.84,0
7384040,08:06:16,08:06:16,1081,17,,,,8262.68,0
7384040,08:07:06,08:07:06,1082,18,,,,8579.69,0
7384040,08:08:00,08:08:00,1083,19,,,,8969.11,
7384040,08:09:11,08:09:11,1084,20,,,,9195.49,0
7384040,08:10:44,08:10:44,7243,21,,,,9521.75,0
7384040,08:11:49,08:11:49,1086,22,,,,9798.63,0
7384040,08:12:51,08:12:51,1087,23,,,,10011.94,0
7384040,08:13:41,08:13:41,1088,24,,,,10219.56,0
7384040,08:14:18,08:14:18,1089,25,,,,10411.78,0
7384040,08:15:11,08:15:11,1090,26,,,,10619.16,0
7384040,08:16:07,08:16:07,1091,27,,,,10843.61,0
7384040,08:18:02,08:18:02,1092,28,,,,11292.74,0
7384040,08:20:00,08:20:00,1093,29,,,,11835.9,
7384040,08:20:44,08:20:44,1094,30,,,,12141.34,0
7384040,08:22:00,08:22:00,9642,31,,,,12748.55,
7384040,08:22:43,08:22:43,1095,32,,,,13174.06,0
7384040,08:23:52,08:23:52,1096,33,,,,13659.59,0
7384040,08:24:38,08:24:38,1097,34,,,,14048.38,0
7384040,08:25:17,08:25:17,1098,35,,,,14350.79,0
7384040,08:25:50,08:25:50,1099,36,,,,14586.9,0
7384040,08:26:37,08:26:37,1100,37,,,,14982.88,0
7384040,08:27:35,08:27:35,1101,38,,,,15411.15,0
7384040,08:28:16,08:28:16,1102,39,,,,15740.52,0
7384040,08:29:08,08:29:08,1103,40,,,,16178.44,0
7384040,08:29:55,08:29:55,1104,41,,,,16501.75,0
7384040,08:30:21,08:30:21,9655,42,,,,16743.5,0
7384040,08:31:00,08:31:00,5485,43,,,,17029.38,
7384040,08:31:52,08:31:52,6309,44,,,,17288.68,0
7384040,08:35:39,08:35:39,2281,45,,,,18286.7,0
7384040,08:36:31,08:36:31,6561,46,,,,18513.59,0
7384040,08:39:00,08:39:00,3344,47,,1,,19263.45,
7384050,07:46:00,07:46:00,9953,1,,,1,0,
7384050,07:47:52,07:47:52,725,2,,,,944.11,0
7384050,07:49:00,07:49:00,102,3,,,,1562.98,0
7384050,07:50:05,07:50:05,103,4,,,,2129.92,0
7384050,07:51:00,07:51:00,104,5,,,,2620.18,0
7384050,07:53:00,07:53:00,9490,6,,,,3659.22,
7384050,07:54:20,07:54:20,8418,7,,,,4124.73,0
7384050,07:55:52,07:55:52,795,8,,,,4568.99,0
7384050,07:57:35,07:57:35,10750,9,,,,5033.35,0
7384050,07:58:44,07:58:44,1074,10,,,,5392.7,0
7384050,07:59:19,07:59:19,1075,11,,,,5651.4,0
7384050,08:01:19,08:01:19,1076,12,,,,6451.14,0
7384050,08:02:05,08:02:05,1077,13,,,,6755.59,0
7384050,08:03:34,08:03:34,1078,14,,,,7306.98,0
7384050,08:04:40,08:04:40,1079,15,,,,7676.61,0
7384050,08:05:28,08:05:28,1080,16,,,,7966.84,0
7384050,08:06:16,08:06:16,1081,17,,,,8262.68,0
7384050,08:07:06,08:07:06,1082,18,,,,8579.69,0
7384050,08:08:00,08:08:00,1083,19,,,,8969.11,
7384050,08:09:11,08:09:11,1084,20,,,,9195.49,0
7384050,08:10:44,08:10:44,7243,21,,,,9521.75,0
7384050,08:11:49,08:11:49,1086,22,,,,9798.63,0
7384050,08:12:51,08:12:51,1087,23,,,,10011.94,0
7384050,08:13:41,08:13:41,1088,24,,,,10219.56,0
7384050,08:14:18,08:14:18,1089,25,,,,10411.78,0
7384050,08:15:11,08:15:11,1090,26,,,,10619.16,0
7384050,08:16:07,08:16:07,1091,27,,,,10843.61,0
7384050,08:18:02,08:18:02,1092,28,,,,11292.74,0
7384050,08:20:00,08:20:00,1093,29,,,,11835.9,
7384050,08:20:44,08:20:44,1094,30,,,,12141.34,0
7384050,08:22:00,08:22:00,9642,31,,,,12748.55,
7384050,08:22:43,08:22:43,1095,32,,,,13174.06,0
7384050,08:23:52,08:23:52,1096,33,,,,13659.59,0
7384050,08:24:38,08:24:38,1097,34,,,,14048.38,0
7384050,08:25:17,08:25:17,1098,35,,,,14350.79,0
7384050,08:25:50,08:25:50,1099,36,,,,14586.9,0
7384050,08:26:37,08:26:37,1100,37,,,,14982.88,0
7384050,08:27:35,08:27:35,1101,38,,,,15411.15,0
7384050,08:28:16,08:28:16,1102,39,,,,15740.52,0
7384050,08:29:08,08:29:08,1103,40,,,,16178.44,0
7384050,08:29:55,08:29:55,1104,41,,,,16501.75,0
7384050,08:30:21,08:30:21,9655,42,,,,16743.5,0
7384050,08:31:00,08:31:00,5485,43,,,,17029.38,
7384050,08:31:52,08:31:52,6309,44,,,,17288.68,0
7384050,08:35:39,08:35:39,2281,45,,,,18286.7,0
7384050,08:36:31,08:36:31,6561,46,,,,18513.59,0
7384050,08:39:00,08:39:00,3344,47,,1,,19263.45,
7384060,07:46:00,07:46:00,9953,1,,,1,0,
7384060,07:47:52,07:47:52,725,2,,,,944.11,0
7384060,07:49:00,07:49:00,102,3,,,,1562.98,0
7384060,07:50:05,07:50:05,103,4,,,,2129.92,0
7384060,07:51:00,07:51:00,104,5,,,,2620.18,0
7384060,07:53:00,07:53:00,9490,6,,,,3659.22,
7384060,07:54:20,07:54:20,8418,7,,,,4124.73,0
7384060,07:55:52,07:55:52,795,8,,,,4568.99,0
7384060,07:57:35,07:57:35,10750,9,,,,5033.35,0
7384060,07:58:44,07:58:44,1074,10,,,,5392.7,0
7384060,07:59:19,07:59:19,1075,11,,,,5651.4,0
7384060,08:01:19,08:01:19,1076,12,,,,6451.14,0
7384060,08:02:05,08:02:05,1077,13,,,,6755.59,0
7384060,08:03:34,08:03:34,1078,14,,,,7306.98,0
7384060,08:04:40,08:04:40,1079,15,,,,7676.61,0
7384060,08:05:28,08:05:28,1080,16,,,,7966.84,0
7384060,08:06:16,08:06:16,1081,17,,,,8262.68,0
7384060,08:07:06,08:07:06,1082,18,,,,8579.69,0
7384060,08:08:00,08:08:00,1083,19,,,,8969.11,
7384060,08:09:11,08:09:11,1084,20,,,,9195.49,0
7384060,08:10:44,08:10:44,7243,21,,,,9521.75,0
7384060,08:11:49,08:11:49,1086,22,,,,9798.63,0
7384060,08:12:51,08:12:51,1087,23,,,,10011.94,0
7384060,08:13:41,08:13:41,1088,24,,,,10219.56,0
7384060,08:14:18,08:14:18,1089,25,,,,10411.78,0
7384060,08:15:11,08:15:11,1090,26,,,,10619.16,0
7384060,08:16:07,08:16:07,1091,27,,,,10843.61,0
7384060,08:18:02,08:18:02,1092,28,,,,11292.74,0
7384060,08:20:00,08:20:00,1093,29,,,,11835.9,
7384060,08:20:44,08:20:44,1094,30,,,,12141.34,0
7384060,08:22:00,08:22:00,9642,31,,,,12748.55,
7384060,08:22:43,08:22:43,1095,32,,,,13174.06,0
7384060,08:23:52,08:23:52,1096,33,,,,13659.59,0
7384060,08:24:38,08:24:38,1097,34,,,,14048.38,0
7384060,08:25:17,08:25:17,1098,35,,,,14350.79,0
7384060,08:25:50,08:25:50,1099,36,,,,14586.9,0
7384060,08:26:37,08:26:37,1100,37,,,,14982.88,0
7384060,08:27:35,08:27:35,1101,38,,,,15411.15,0
7384060,08:28:16,08:28:16,1102,39,,,,15740.52,0
7384060,08:29:08,08:29:08,1103,40,,,,16178.44,0
7384060,08:29:55,08:29:55,1104,41,,,,16501.75,0
7384060,08:30:21,08:30:21,9655,42,,,,16743.5,0
7384060,08:31:00,08:31:00,5485,43,,,,17029.38,
7384060,08:31:52,08:31:52,6309,44,,,,17288.68,0
7384060,08:35:39,08:35:39,2281,45,,,,18286.7,0
7384060,08:36:31,08:36:31,6561,46,,,,18513.59,0
7384060,08:39:00,08:39:00,3344,47,,1,,19263.45,
7651020,18:01:00,18:01:00,9953,1,,,1,0,
7651020,18:03:08,18:03:08,725,2,,,,944.11,0
7651020,18:04:26,18:04:26,102,3,,,,1562.98,0
7651020,18:05:40,18:05:40,103,4,,,,2129.92,0
7651020,18:06:43,18:06:43,104,5,,,,2620.18,0
7651020,18:09:00,18:09:00,9490,6,,,,3659.22,
7651020,18:10:10,18:10:10,8418,7,,,,4124.73,0
7651020,18:11:29,18:11:29,795,8,,,,4568.99,0
7651020,18:12:59,18:12:59,10750,9,,,,5033.35,0
7651020,18:13:58,18:13:58,1074,10,,,,5392.7,0
7651020,18:14:28,18:14:28,1075,11,,,,5651.4,0
7651020,18:16:13,18:16:13,1076,12,,,,6451.14,0
7651020,18:16:52,18:16:52,1077,13,,,,6755.59,0
7651020,18:18:09,18:18:09,1078,14,,,,7306.98,0
7651020,18:19:07,18:19:07,1079,15,,,,7676.61,0
7651020,18:19:48,18:19:48,1080,16,,,,7966.84,0
7651020,18:20:30,18:20:30,1081,17,,,,8262.68,0
7651020,18:21:13,18:21:13,1082,18,,,,8579.69,0
7651020,18:22:00,18:22:00,1083,19,,,,8969.11,
7651020,18:23:11,18:23:11,1084,20,,,,9195.49,0
7651020,18:24:44,18:24:44,7243,21,,,,9521.75,0
7651020,18:25:49,18:25:49,1086,22,,,,9798.63,0
7651020,18:26:51,18:26:51,1087,23,,,,10011.94,0
7651020,18:27:41,18:27:41,1088,24,,,,10219.56,0
7651020,18:28:18,18:28:18,1089,25,,,,10411.78,0
7651020,18:29:11,18:29:11,1090,26,,,,10619.16,0
7651020,18:30:07,18:30:07,1091,27,,,,10843.61,0
7651020,18:32:02,18:32:02,1092,28,,,,11292.74,0
7651020,18:34:00,18:34:00,1093,29,,,,11835.9,
7651020,18:35:06,18:35:06,1094,30,,,,12141.34,0
7651020,18:37:00,18:37:00,9642,31,,,,12748.55,
7651020,18:37:43,18:37:43,1095,32,,,,13174.06,0
7651020,18:38:52,18:38:52,1096,33,,,,13659.59,0
7651020,18:39:38,18:39:38,1097,34,,,,14048.38,0
7651020,18:40:17,18:40:17,1098,35,,,,14350.79,0
7651020,18:40:50,18:40:50,1099,36,,,,14586.9,0
7651020,18:41:37,18:41:37,1100,37,,,,14982.88,0
7651020,18:42:35,18:42:35,1101,38,,,,15411.15,0
7651020,18:43:16,18:43:16,1102,39,,,,15740.52,0
7651020,18:44:08,18:44:08,1103,40,,,,16178.44,0
7651020,18:44:55,18:44:55,1104,41,,,,16501.75,0
7651020,18:45:21,18:45:21,9655,42,,,,16743.5,0
7651020,18:46:00,18:46:00,5485,43,,,,17029.38,
7651020,18:46:45,18:46:45,6309,44,,,,17288.68,0
7651020,18:50:04,18:50:04,2281,45,,,,18286.7,0
7651020,18:50:50,18:50:50,6561,46,,,,18513.59,0
7651020,18:53:00,18:53:00,3344,47,,1,,19263.45,
7651030,18:01:00,18:01:00,9953,1,,,1,0,
7651030,18:03:08,18:03:08,725,2,,,,944.11,0
7651030,18:04:26,18:04:26,102,3,,,,1562.98,0
7651030,18:05:40,18:05:40,103,4,,,,2129.92,0
7651030,18:06:43,18:06:43,104,5,,,,2620.18,0
7651030,18:09:00,18:09:00,9490,6,,,,3659.22,
7651030,18:10:10,18:10:10,8418,7,,,,4124.73,0
7651030,18:11:29,18:11:29,795,8,,,,4568.99,0
7651030,18:12:59,18:12:59,10750,9,,,,5033.35,0
7651030,18:13:58,18:13:58,1074,10,,,,5392.7,0
7651030,18:14:28,18:14:28,1075,11,,,,5651.4,0
7651030,18:16:13,18:16:13,1076,12,,,,6451.14,0
7651030,18:16:52,18:16:52,1077,13,,,,6755.59,0
7651030,18:18:09,18:18:09,1078,14,,,,7306.98,0
7651030,18:19:07,18:19:07,1079,15,,,,7676.61,0
7651030,18:19:48,18:19:48,1080,16,,,,7966.84,0
7651030,18:20:30,18:20:30,1081,17,,,,8262.68,0
7651030,18:21:13,18:21:13,1082,18,,,,8579.69,0
7651030,18:22:00,18:22:00,1083,19,,,,8969.11,
7651030,18:23:11,18:23:11,1084,20,,,,9195.49,0
7651030,18:24:44,18:24:44,7243,21,,,,9521.75,0
7651030,18:25:49,18:25:49,1086,22,,,,9798.63,0
7651030,18:26:51,18:26:51,1087,23,,,,10011.94,0
7651030,18:27:41,18:27:41,1088,24,,,,10219.56,0
7651030,18:28:18,18:28:18,1089,25,,,,10411.78,0
7651030,18:29:11,18:29:11,1090,26,,,,10619.16,0
7651030,18:30:07,18:30:07,1091,27,,,,10843.61,0
7651030,18:32:02,18:32:02,1092,28,,,,11292.74,0
7651030,18:34:00,18:34:00,1093,29,,,,11835.9,
7651030,18:35:06,18:35:06,1094,30,,,,12141.34,0
7651030,18:37:00,18:37:00,9642,31,,,,12748.55,
7651030,18:37:43,18:37:43,1095,32,,,,13174.06,0
7651030,18:38:52,18:38:52,1096,33,,,,13659.59,0
7651030,18:39:38,18:39:38,1097,34,,,,14048.38,0
7651030,18:40:17,18:40:17,1098,35,,,,14350.79,0
7651030,18:40:50,18:40:50,1099,36,,,,14586.9,0
7651030,18:41:37,18:41:37,1100,37,,,,14982.88,0
7651030,18:42:35,18:42:35,1101,38,,,,15411.15,0
7651030,18:43:16,18:43:16,1102,39,,,,15740.52,0
7651030,18:44:08,18:44:08,1103,40,,,,16178.44,0
7651030,18:44:55,18:44:55,1104,41,,,,16501.75,0
7651030,18:45:21,18:45:21,9655,42,,,,16743.5,0
7651030,18:46:00,18:46:00,5485,43,,,,17029.38,
7651030,18:46:45,18:46:45,6309,44,,,,17288.68,0
7651030,18:50:04,18:50:04,2281,45,,,,18286.7,0
7651030,18:50:50,18:50:50,6561,46,,,,18513.59,0
7651030,18:53:00,18:53:00,3344,47,,1,,19263.45,
7651040,18:01:00,18:01:00,9953,1,,,1,0,
7651040,18:03:08,18:03:08,725,2,,,,944.11,0
7651040,18:04:26,18:04:26,102,3,,,,1562.98,0
7651040,18:05:40,18:05:40,103,4,,,,2129.92,0
7651040,18:06:43,18:06:43,104,5,,,,2620.18,0
7651040,18:09:00,18:09:00,9490,6,,,,3659.22,
7651040,18:10:10,18:10:10,8418,7,,,,4124.73,0
7651040,18:11:29,18:11:29,795,8,,,,4568.99,0
7651040,18:12:59,18:12:59,10750,9,,,,5033.35,0
7651040,18:13:58,18:13:58,1074,10,,,,5392.7,0
7651040,18:14:28,18:14:28,1075,11,,,,5651.4,0
7651040,18:16:13,18:16:13,1076,12,,,,6451.14,0
7651040,18:16:52,18:16:52,1077,13,,,,6755.59,0
7651040,18:18:09,18:18:09,1078,14,,,,7306.98,0
7651040,18:19:07,18:19:07,1079,15,,,,7676.61,0
7651040,18:19:48,18:19:48,1080,16,,,,7966.84,0
7651040,18:20:30,18:20:30,1081,17,,,,8262.68,0
7651040,18:21:13,18:21:13,1082,18,,,,8579.69,0
7651040,18:22:00,18:22:00,1083,19,,,,8969.11,
7651040,18:23:11,18:23:11,1084,20,,,,9195.49,0
7651040,18:24:44,18:24:44,7243,21,,,,9521.75,0
7651040,18:25:49,18:25:49,1086,22,,,,9798.63,0
7651040,18:26:51,18:26:51,1087,23,,,,10011.94,0
7651040,18:27:41,18:27:41,1088,24,,,,10219.56,0
7651040,18:28:18,18:28:18,1089,25,,,,10411.78,0
7651040,18:29:11,18:29:11,1090,26,,,,10619.16,0
7651040,18:30:07,18:30:07,1091,27,,,,10843.61,0
7651040,18:32:02,18:32:02,1092,28,,,,11292.74,0
7651040,18:34:00,18:34:00,1093,29,,,,11835.9,
7651040,18:35:06,18:35:06,1094,30,,,,12141.34,0
7651040,18:37:00,18:37:00,9642,31,,,,12748.55,
7651040,18:37:43,18:37:43,1095,32,,,,13174.06,0
7651040,18:38:52,18:38:52,1096,33,,,,13659.59,0
7651040,18:39:38,18:39:38,1097,34,,,,14048.38,0
7651040,18:40:17,18:40:17,1098,35,,,,14350.79,0
7651040,18:40:50,18:40:50,1099,36,,,,14586.9,0
7651040,18:41:37,18:41:37,1100,37,,,,14982.88,0
7651040,18:42:35,18:42:35,1101,38,,,,15411.15,0
7651040,18:43:16,18:43:16,1102,39,,,,15740.52,0
7651040,18:44:08,18:44:08,1103,40,,,,16178.44,0
7651040,18:44:55,18:44:55,1104,41,,,,16501.75,0
7651040,18:45:21,18:45:21,9655,42,,,,16743.5,0
7651040,18:46:00,18:46:00,5485,43,,,,17029.38,
7651040,18:46:45,18:46:45,6309,44,,,,17288.68,0
7651040,18:50:04,18:50:04,2281,45,,,,18286.7,0
7651040,18:50:50,18:50:50,6561,46,,,,18513.59,0
7651040,18:53:00,18:53:00,3344,47,,1,,19263.45,
7651050,18:01:00,18:01:00,9953,1,,,1,0,
7651050,18:03:08,18:03:08,725,2,,,,944.11,0
7651050,18:04:26,18:04:26,102,3,,,,1562.98,0
7651050,18:05:40,18:05:40,103,4,,,,2129.92,0
7651050,18:06:43,18:06:43,104,5,,,,2620.18,0
7651050,18:09:00,18:09:00,9490,6,,,,3659.22,
7651050,18:10:10,18:10:10,8418,7,,,,4124.73,0
7651050,18:11:29,18:11:29,795,8,,,,4568.99,0
7651050,18:12:59,18:12:59,10750,9,,,,5033.35,0
7651050,18:13:58,18:13:58,1074,10,,,,5392.7,0
7651050,18:14:28,18:14:28,1075,11,,,,5651.4,0
7651050,18:16:13,18:16:13,1076,12,,,,6451.14,0
7651050,18:16:52,18:16:52,1077,13,,,,6755.59,0
7651050,18:18:09,18:18:09,1078,14,,,,7306.98,0
7651050,18:19:07,18:19:07,1079,15,,,,7676.61,0
7651050,18:19:48,18:19:48,1080,16,,,,7966.84,0
7651050,18:20:30,18:20:30,1081,17,,,,8262.68,0
7651050,18:21:13,18:21:13,1082,18,,,,8579.69,0
7651050,18:22:00,18:22:00,1083,19,,,,8969.11,
7651050,18:23:11,18:23:11,1084,20,,,,9195.49,0
7651050,18:24:44,18:24:44,7243,21,,,,9521.75,0
7651050,18:25:49,18:25:49,1086,22,,,,9798.63,0
7651050,18:26:51,18:26:51,1087,23,,,,10011.94,0
7651050,18:27:41,18:27:41,1088,24,,,,10219.56,0
7651050,18:28:18,18:28:18,1089,25,,,,10411.78,0
7651050,18:29:11,18:29:11,1090,26,,,,10619.16,0
7651050,18:30:07,18:30:07,1091,27,,,,10843.61,0
7651050,18:32:02,18:32:02,1092,28,,,,11292.74,0
7651050,18:34:00,18:34:00,1093,29,,,,11835.9,
7651050,18:35:06,18:35:06,1094,30,,,,12141.34,0
7651050,18:37:00,18:37:00,9642,31,,,,12748.55,
7651050,18:37:43,18:37:43,1095,32,,,,13174.06,0
7651050,18:38:52,18:38:52,1096,33,,,,13659.59,0
7651050,18:39:38,18:39:38,1097,34,,,,14048.38,0
7651050,18:40:17,18:40:17,1098,35,,,,14350.79,0
7651050,18:40:50,18:40:50,1099,36,,,,14586.9,0
7651050,18:41:37,18:41:37,1100,37,,,,14982.88,0
7651050,18:42:35,18:42:35,1101,38,,,,15411.15,0
7651050,18:43:16,18:43:16,1102,39,,,,15740.52,0
7651050,18:44:08,18:44:08,1103,40,,,,16178.44,0
7651050,18:44:55,18:44:55,1104,41,,,,16501.75,0
7651050,18:45:21,18:45:21,9655,42,,,,16743.5,0
7651050,18:46:00,18:46:00,5485,43,,,,17029.38,
7651050,18:46:45,18:46:45,6309,44,,,,17288.68,0
7651050,18:50:04,18:50:04,2281,45,,,,18286.7,0
7651050,18:50:50,18:50:50,6561,46,,,,18513.59,0
7651050,18:53:00,18:53:00,3344,47,,1,,19263.45,
7651060,18:01:00,18:01:00,9953,1,,,1,0,
7651060,18:03:08,18:03:08,725,2,,,,944.11,0
7651060,18:04:26,18:04:26,102,3,,,,1562.98,0
7651060,18:05:40,18:05:40,103,4,,,,2129.92,0
7651060,18:06:43,18:06:43,104,5,,,,2620.18,0
7651060,18:09:00,18:09:00,9490,6,,,,3659.22,
7651060,18:10:10,18:10:10,8418,7,,,,4124.73,0
7651060,18:11:29,18:11:29,795,8,,,,4568.99,0
7651060,18:12:59,18:12:59,10750,9,,,,5033.35,0
7651060,18:13:58,18:13:58,1074,10,,,,5392.7,0
7651060,18:14:28,18:14:28,1075,11,,,,5651.4,0
7651060,18:16:13,18:16:13,1076,12,,,,6451.14,0
7651060,18:16:52,18:16:52,1077,13,,,,6755.59,0
7651060,18:18:09,18:18:09,1078,14,,,,7306.98,0
7651060,18:19:07,18:19:07,1079,15,,,,7676.61,0
7651060,18:19:48,18:19:48,1080,16,,,,7966.84,0
7651060,18:20:30,18:20:30,1081,17,,,,8262.68,0
7651060,18:21:13,18:21:13,1082,18,,,,8579.69,0
7651060,18:22:00,18:22:00,1083,19,,,,8969.11,
7651060,18:23:11,18:23:11,1084,20,,,,9195.49,0
7651060,18:24:44,18:24:44,7243,21,,,,9521.75,0
7651060,18:25:49,18:25:49,1086,22,,,,9798.63,0
7651060,18:26:51,18:26:51,1087,23,,,,10011.94,0
7651060,18:27:41,18:27:41,1088,24,,,,10219.56,0
7651060,18:28:18,18:28:18,1089,25,,,,10411.78,0
7651060,18:29:11,18:29:11,1090,26,,,,10619.16,0
7651060,18:30:07,18:30:07,1091,27,,,,10843.61,0
7651060,18:32:02,18:32:02,1092,28,,,,11292.74,0
7651060,18:34:00,18:34:00,1093,29,,,,11835.9,
7651060,18:35:06,18:35:06,1094,30,,,,12141.34,0
7651060,18:37:00,18:37:00,9642,31,,,,12748.55,
7651060,18:37:43,18:37:43,1095,32,,,,13174.06,0
7651060,18:38:52,18:38:52,1096,33,,,,13659.59,0
7651060,18:39:38,18:39:38,1097,34,,,,14048.38,0
7651060,18:40:17,18:40:17,1098,35,,,,14350.79,0
7651060,18:40:50,18:40:50,1099,36,,,,14586.9,0
7651060,18:41:37,18:41:37,1100,37,,,,14982.88,0
7651060,18:42:35,18:42:35,1101,38,,,,15411.15,0
7651060,18:43:16,18:43:16,1102,39,,,,15740.52,0
7651060,18:44:08,18:44:08,1103,40,,,,16178.44,0
7651060,18:44:55,18:44:55,1104,41,,,,16501.75,0
7651060,18:45:21,18:45:21,9655,42,,,,16743.5,0
7651060,18:46:00,18:46:00,5485,43,,,,17029.38,
7651060,18:46:45,18:46:45,6309,44,,,,17288.68,0
7651060,18:50:04,18:50:04,2281,45,,,,18286.7,0
7651060,18:50:50,18:50:50,6561,46,,,,18513.59,0
7651060,18:53:00,18:53:00,3344,47,,1,,19263.45,
7681010,07:40:00,07:40:00,9953,1,,,1,0,
7681010,07:41:20,07:41:20,725,2,,,,944.11,0
7681010,07:42:09,07:42:09,102,3,,,,1562.98,0
7681010,07:42:55,07:42:55,103,4,,,,2129.92,0
7681010,07:43:34,07:43:34,104,5,,,,2620.18,0
7681010,07:45:00,07:45:00,9490,6,,,,3659.22,
7681010,07:45:48,07:45:48,8418,7,,,,4124.73,0
7681010,07:46:43,07:46:43,795,8,,,,4568.99,0
7681010,07:47:45,07:47:45,10750,9,,,,5033.35,0
7681010,07:48:26,07:48:26,1074,10,,,,5392.7,0
7681010,07:48:47,07:48:47,1075,11,,,,5651.4,0
7681010,07:49:59,07:49:59,1076,12,,,,6451.14,0
7681010,07:50:27,07:50:27,1077,13,,,,6755.59,0
7681010,07:51:20,07:51:20,1078,14,,,,7306.98,0
7681010,07:52:00,07:52:00,1079,15,,,,7676.61,0
7681010,07:52:29,07:52:29,1080,16,,,,7966.84,0
7681010,07:52:57,07:52:57,1081,17,,,,8262.68,0
7681010,07:53:27,07:53:27,1082,18,,,,8579.69,0
7681010,07:54:00,07:54:00,1083,19,,,,8969.11,
7681010,07:54:54,07:54:54,1084,20,,,,9195.49,0
7681010,07:56:05,07:56:05,7243,21,,,,9521.75,0
7681010,07:56:55,07:56:55,1086,22,,,,9798.63,0
7681010,07:57:42,07:57:42,1087,23,,,,10011.94,0
7681010,07:58:20,07:58:20,1088,24,,,,10219.56,0
7681010,07:58:48,07:58:48,1089,25,,,,10411.78,0
7681010,07:59:29,07:59:29,1090,26,,,,10619.16,0
7681010,08:00:11,08:00:11,1091,27,,,,10843.61,0
7681010,08:01:39,08:01:39,1092,28,,,,11292.74,0
7681010,08:03:18,08:03:18,1093,29,,,,11835.89,0
7681010,08:06:00,08:06:00,9642,30,,,,12707.59,
7681010,08:06:41,08:06:41,1095,31,,,,13142.07,0
7681010,08:07:46,08:07:46,1096,32,,,,13626.07,0
7681010,08:08:25,08:08:25,1097,33,,,,14031.64,0
7681010,08:08:54,08:08:54,1098,34,,,,14334.05,0
7681010,08:09:18,08:09:18,1099,35,,,,14570.16,0
7681010,08:09:51,08:09:51,1100,36,,,,14966.14,0
7681010,08:10:33,08:10:33,1101,37,,,,15394.41,0
7681010,08:11:03,08:11:03,1102,38,,,,15723.78,0
7681010,08:11:41,08:11:41,1103,39,,,,16161.7,0
7681010,08:12:14,08:12:14,1104,40,,,,16485.01,0
7681010,08:12:32,08:12:32,9655,41,,,,16727.1,0
7681010,08:13:00,08:13:00,5485,42,,,,17012.98,
7681010,08:13:44,08:13:44,6309,43,,,,17272.28,0
7681010,08:16:57,08:16:57,2281,44,,,,18270.3,0
7681010,08:17:41,08:17:41,6561,45,,,,18497.19,0
7681010,08:20:00,08:20:00,3344,46,,1,,19256.33,
7681080,07:40:00,07:40:00,9953,1,,,1,0,
7681080,07:41:20,07:41:20,725,2,,,,944.11,0
7681080,07:42:09,07:42:09,102,3,,,,1562.98,0
7681080,07:42:55,07:42:55,103,4,,,,2129.92,0
7681080,07:43:34,07:43:34,104,5,,,,2620.18,0
7681080,07:45:00,07:45:00,9490,6,,,,3659.22,
7681080,07:45:48,07:45:48,8418,7,,,,4124.73,0
7681080,07:46:43,07:46:43,795,8,,,,4568.99,0
7681080,07:47:45,07:47:45,10750,9,,,,5033.35,0
7681080,07:48:26,07:48:26,1074,10,,,,5392.7,0
7681080,07:48:47,07:48:47,1075,11,,,,5651.4,0
7681080,07:49:59,07:49:59,1076,12,,,,6451.14,0
7681080,07:50:27,07:50:27,1077,13,,,,6755.59,0
7681080,07:51:20,07:51:20,1078,14,,,,7306.98,0
7681080,07:52:00,07:52:00,1079,15,,,,7676.61,0
7681080,07:52:29,07:52:29,1080,16,,,,7966.84,0
7681080,07:52:57,07:52:57,1081,17,,,,8262.68,0
7681080,07:53:27,07:53:27,1082,18,,,,8579.69,0
7681080,07:54:00,07:54:00,1083,19,,,,8969.11,
7681080,07:54:54,07:54:54,1084,20,,,,9195.49,0
7681080,07:56:05,07:56:05,7243,21,,,,9521.75,0
7681080,07:56:55,07:56:55,1086,22,,,,9798.63,0
7681080,07:57:42,07:57:42,1087,23,,,,10011.94,0
7681080,07:58:20,07:58:20,1088,24,,,,10219.56,0
7681080,07:58:48,07:58:48,1089,25,,,,10411.78,0
7681080,07:59:29,07:59:29,1090,26,,,,10619.16,0
7681080,08:00:11,08:00:11,1091,27,,,,10843.61,0
7681080,08:01:39,08:01:39,1092,28,,,,11292.74,0
7681080,08:03:18,08:03:18,1093,29,,,,11835.89,0
7681080,08:06:00,08:06:00,9642,30,,,,12707.59,
7681080,08:06:41,08:06:41,1095,31,,,,13142.07,0
7681080,08:07:46,08:07:46,1096,32,,,,13626.07,0
7681080,08:08:25,08:08:25,1097,33,,,,14031.64,0
7681080,08:08:54,08:08:54,1098,34,,,,14334.05,0
7681080,08:09:18,08:09:18,1099,35,,,,14570.16,0
7681080,08:09:51,08:09:51,1100,36,,,,14966.14,0
7681080,08:10:33,08:10:33,1101,37,,,,15394.41,0
7681080,08:11:03,08:11:03,1102,38,,,,15723.78,0
7681080,08:11:41,08:11:41,1103,39,,,,16161.7,0
7681080,08:12:14,08:12:14,1104,40,,,,16485.01,0
7681080,08:12:32,08:12:32,9655,41,,,,16727.1,0
7681080,08:13:00,08:13:00,5485,42,,,,17012.98,
7681080,08:13:44,08:13:44,6309,43,,,,17272.28,0
7681080,08:16:57,08:16:57,2281,44,,,,18270.3,0
7681080,08:17:41,08:17:41,6561,45,,,,18497.19,0
7681080,08:20:00,08:20:00,3344,46,,1,,19256.33,
775020,23:01:00,23:01:00,9953,1,,,1,0,
775020,23:02:52,23:02:52,725,2,,,,944.11,0
775020,23:04:00,23:04:00,102,3,,,,1562.98,0
775020,23:05:05,23:05:05,103,4,,,,2129.92,0
775020,23:06:00,23:06:00,104,5,,,,2620.18,0
775020,23:08:00,23:08:00,9490,6,,,,3659.22,
775020,23:09:04,23:09:04,8418,7,,,,4124.73,0
775020,23:10:17,23:10:17,795,8,,,,4568.99,0
775020,23:11:40,23:11:40,10750,9,,,,5033.35,0
775020,23:12:35,23:12:35,1074,10,,,,5392.7,0
775020,23:13:03,23:13:03,1075,11,,,,5651.4,0
775020,23:14:39,23:14:39,1076,12,,,,6451.14,0
775020,23:15:16,23:15:16,1077,13,,,,6755.59,0
775020,23:16:27,23:16:27,1078,14,,,,7306.98,0
775020,23:17:20,23:17:20,1079,15,,,,7676.61,0
775020,23:17:58,23:17:58,1080,16,,,,7966.84,0
775020,23:18:37,23:18:37,1081,17,,,,8262.68,0
775020,23:19:16,23:19:16,1082,18,,,,8579.69,0
775020,23:20:00,23:20:00,1083,19,,,,8969.11,
775020,23:20:40,23:20:40,1084,20,,,,9195.49,0
775020,23:21:34,23:21:34,7243,21,,,,9521.75,0
775020,23:22:11,23:22:11,1086,22,,,,9798.63,0
775020,23:22:46,23:22:46,1087,23,,,,10011.94,0
775020,23:23:15,23:23:15,1088,24,,,,10219.56,0
775020,23:23:36,23:23:36,1089,25,,,,10411.78,0
775020,23:24:06,23:24:06,1090,26,,,,10619.16,0
775020,23:24:38,23:24:38,1091,27,,,,10843.61,0
775020,23:25:44,23:25:44,1092,28,,,,11292.74,0
775020,23:26:59,23:26:59,1093,29,,,,11835.89,0
775020,23:29:00,23:29:00,9642,30,,,,12707.59,
775020,23:29:47,23:29:47,1095,31,,,,13142.07,0
775020,23:31:01,23:31:01,1096,32,,,,13626.07,0
775020,23:31:46,23:31:46,1097,33,,,,14031.64,0
775020,23:32:19,23:32:19,1098,34,,,,14334.05,0
775020,23:32:46,23:32:46,1099,35,,,,14570.16,0
775020,23:33:25,23:33:25,1100,36,,,,14966.14,0
775020,23:34:12,23:34:12,1101,37,,,,15394.41,0
775020,23:34:46,23:34:46,1102,38,,,,15723.78,0
775020,23:35:29,23:35:29,1103,39,,,,16161.7,0
775020,23:36:08,23:36:08,1104,40,,,,16485.01,0
775020,23:36:28,23:36:28,9655,41,,,,16727.1,0
775020,23:37:00,23:37:00,5485,42,,,,17012.98,
775020,23:37:44,23:37:44,6309,43,,,,17272.28,0
775020,23:40:57,23:40:57,2281,44,,,,18270.3,0
775020,23:41:41,23:41:41,6561,45,,,,18497.19,0
775020,23:44:00,23:44:00,3344,46,,1,,19256.33,
775030,23:01:00,23:01:00,9953,1,,,1,0,
775030,23:02:52,23:02:52,725,2,,,,944.11,0
775030,23:04:00,23:04:00,102,3,,,,1562.98,0
775030,23:05:05,23:05:05,103,4,,,,2129.92,0
775030,23:06:00,23:06:00,104,5,,,,2620.18,0
775030,23:08:00,23:08:00,9490,6,,,,3659.22,
775030,23:09:04,23:09:04,8418,7,,,,4124.73,0
775030,23:10:17,23:10:17,795,8,,,,4568.99,0
775030,23:11:40,23:11:40,10750,9,,,,5033.35,0
775030,23:12:35,23:12:35,1074,10,,,,5392.7,0
775030,23:13:03,23:13:03,1075,11,,,,5651.4,0
775030,23:14:39,23:14:39,1076,12,,,,6451.14,0
775030,23:15:16,23:15:16,1077,13,,,,6755.59,0
775030,23:16:27,23:16:27,1078,14,,,,7306.98,0
775030,23:17:20,23:17:20,1079,15,,,,7676.61,0
775030,23:17:58,23:17:58,1080,16,,,,7966.84,0
775030,23:18:37,23:18:37,1081,17,,,,8262.68,0
775030,23:19:16,23:19:16,1082,18,,,,8579.69,0
775030,23:20:00,23:20:00,1083,19,,,,8969.11,
775030,23:20:40,23:20:40,1084,20,,,,9195.49,0
775030,23:21:34,23:21:34,7243,21,,,,9521.75,0
775030,23:22:11,23:22:11,1086,22,,,,9798.63,0
775030,23:22:46,23:22:46,1087,23,,,,10011.94,0
775030,23:23:15,23:23:15,1088,24,,,,10219.56,0
775030,23:23:36,23:23:36,1089,25,,,,10411.78,0
775030,23:24:06,23:24:06,1090,26,,,,10619.16,0
775030,23:24:38,23:24:38,1091,27,,,,10843.61,0
775030,23:25:44,23:25:44,1092,28,,,,11292.74,0
775030,23:26:59,23:26:59,1093,29,,,,11835.89,0
775030,23:29:00,23:29:00,9642,30,,,,12707.59,
775030,23:29:47,23:29:47,1095,31,,,,13142.07,0
775030,23:31:01,23:31:01,1096,32,,,,13626.07,0
775030,23:31:46,23:31:46,1097,33,,,,14031.64,0
775030,23:32:19,23:32:19,1098,34,,,,14334.05,0
775030,23:32:46,23:32:46,1099,35,,,,14570.16,0
775030,23:33:25,23:33:25,1100,36,,,,14966.14,0
775030,23:34:12,23:34:12,1101,37,,,,15394.41,0
775030,23:34:46,23:34:46,1102,38,,,,15723.78,0
775030,23:35:29,23:35:29,1103,39,,,,16161.7,0
775030,23:36:08,23:36:08,1104,40,,,,16485.01,0
775030,23:36:28,23:36:28,9655,41,,,,16727.1,0
775030,23:37:00,23:37:00,5485,42,,,,17012.98,
775030,23:37:44,23:37:44,6309,43,,,,17272.28,0
775030,23:40:57,23:40:57,2281,44,,,,18270.3,0
775030,23:41:41,23:41:41,6561,45,,,,18497.19,0
775030,23:44:00,23:44:00,3344,46,,1,,19256.33,
775040,23:01:00,23:01:00,9953,1,,,1,0,
775040,23:02:52,23:02:52,725,2,,,,944.11,0
775040,23:04:00,23:04:00,102,3,,,,1562.98,0
775040,23:05:05,23:05:05,103,4,,,,2129.92,0
775040,23:06:00,23:06:00,104,5,,,,2620.18,0
775040,23:08:00,23:08:00,9490,6,,,,3659.22,
775040,23:09:04,23:09:04,8418,7,,,,4124.73,0
775040,23:10:17,23:10:17,795,8,,,,4568.99,0
775040,23:11:40,23:11:40,10750,9,,,,5033.35,0
775040,23:12:35,23:12:35,1074,10,,,,5392.7,0
775040,23:13:03,23:13:03,1075,11,,,,5651.4,0
775040,23:14:39,23:14:39,1076,12,,,,6451.14,0
775040,23:15:16,23:15:16,1077,13,,,,6755.59,0
775040,23:16:27,23:16:27,1078,14,,,,7306.98,0
775040,23:17:20,23:17:20,1079,15,,,,7676.61,0
775040,23:17:58,23:17:58,1080,16,,,,7966.84,0
775040,23:18:37,23:18:37,1081,17,,,,8262.68,0
775040,23:19:16,23:19:16,1082,18,,,,8579.69,0
775040,23:20:00,23:20:00,1083,19,,,,8969.11,
775040,23:20:40,23:20:40,1084,20,,,,9195.49,0
775040,23:21:34,23:21:34,7243,21,,,,9521.75,0
775040,23:22:11,23:22:11,1086,22,,,,9798.63,0
775040,23:22:46,23:22:46,1087,23,,,,10011.94,0
775040,23:23:15,23:23:15,1088,24,,,,10219.56,0
775040,23:23:36,23:23:36,1089,25,,,,10411.78,0
775040,23:24:06,23:24:06,1090,26,,,,10619.16,0
775040,23:24:38,23:24:38,1091,27,,,,10843.61,0
775040,23:25:44,23:25:44,1092,28,,,,11292.74,0
775040,23:26:59,23:26:59,1093,29,,,,11835.89,0
775040,23:29:00,23:29:00,9642,30,,,,12707.59,
775040,23:29:47,23:29:47,1095,31,,,,13142.07,0
775040,23:31:01,23:31:01,1096,32,,,,13626.07,0
775040,23:31:46,23:31:46,1097,33,,,,14031.64,0
775040,23:32:19,23:32:19,1098,34,,,,14334.05,0
775040,23:32:46,23:32:46,1099,35,,,,14570.16,0
775040,23:33:25,23:33:25,1100,36,,,,14966.14,0
775040,23:34:12,23:34:12,1101,37,,,,15394.41,0
775040,23:34:46,23:34:46,1102,38,,,,15723.78,0
775040,23:35:29,23:35:29,1103,39,,,,16161.7,0
775040,23:36:08,23:36:08,1104,40,,,,16485.01,0
775040,23:36:28,23:36:28,9655,41,,,,16727.1,0
775040,23:37:00,23:37:00,5485,42,,,,17012.98,
775040,23:37:44,23:37:44,6309,43,,,,17272.28,0
775040,23:40:57,23:40:57,2281,44,,,,18270.3,0
775040,23:41:41,23:41:41,6561,45,,,,18497.19,0
775040,23:44:00,23:44:00,3344,46,,1,,19256.33,
775050,23:01:00,23:01:00,9953,1,,,1,0,
775050,23:02:52,23:02:52,725,2,,,,944.11,0
775050,23:04:00,23:04:00,102,3,,,,1562.98,0
775050,23:05:05,23:05:05,103,4,,,,2129.92,0
775050,23:06:00,23:06:00,104,5,,,,2620.18,0
775050,23:08:00,23:08:00,9490,6,,,,3659.22,
775050,23:09:04,23:09:04,8418,7,,,,4124.73,0
775050,23:10:17,23:10:17,795,8,,,,4568.99,0
775050,23:11:40,23:11:40,10750,9,,,,5033.35,0
775050,23:12:35,23:12:35,1074,10,,,,5392.7,0
775050,23:13:03,23:13:03,1075,11,,,,5651.4,0
775050,23:14:39,23:14:39,1076,12,,,,6451.14,0
775050,23:15:16,23:15:16,1077,13,,,,6755.59,0
775050,23:16:27,23:16:27,1078,14,,,,7306.98,0
775050,23:17:20,23:17:20,1079,15,,,,7676.61,0
775050,23:17:58,23:17:58,1080,16,,,,7966.84,0
775050,23:18:37,23:18:37,1081,17,,,,8262.68,0
775050,23:19:16,23:19:16,1082,18,,,,8579.69,0
775050,23:20:00,23:20:00,1083,19,,,,8969.11,
775050,23:20:40,23:20:40,1084,20,,,,9195.49,0
775050,23:21:34,23:21:34,7243,21,,,,9521.75,0
775050,23:22:11,23:22:11,1086,22,,,,9798.63,0
775050,23:22:46,23:22:46,1087,23,,,,10011.94,0
775050,23:23:15,23:23:15,1088,24,,,,10219.56,0
775050,23:23:36,23:23:36,1089,25,,,,10411.78,0
775050,23:24:06,23:24:06,1090,26,,,,10619.16,0
775050,23:24:38,23:24:38,1091,27,,,,10843.61,0
775050,23:25:44,23:25:44,1092,28,,,,11292.74,0
775050,23:26:59,23:26:59,1093,29,,,,11835.89,0
775050,23:29:00,23:29:00,9642,30,,,,12707.59,
775050,23:29:47,23:29:47,1095,31,,,,13142.07,0
775050,23:31:01,23:31:01,1096,32,,,,13626.07,0
775050,23:31:46,23:31:46,1097,33,,,,14031.64,0
775050,23:32:19,23:32:19,1098,34,,,,14334.05,0
775050,23:32:46,23:32:46,1099,35,,,,14570.16,0
775050,23:33:25,23:33:25,1100,36,,,,14966.14,0
775050,23:34:12,23:34:12,1101,37,,,,15394.41,0
775050,23:34:46,23:34:46,1102,38,,,,15723.78,0
775050,23:35:29,23:35:29,1103,39,,,,16161.7,0
775050,23:36:08,23:36:08,1104,40,,,,16485.01,0
775050,23:36:28,23:36:28,9655,41,,,,16727.1,0
775050,23:37:00,23:37:00,5485,42,,,,17012.98,
775050,23:37:44,23:37:44,6309,43,,,,17272.28,0
775050,23:40:57,23:40:57,2281,44,,,,18270.3,0
775050,23:41:41,23:41:41,6561,45,,,,18497.19,0
775050,23:44:00,23:44:00,3344,46,,1,,19256.33,
775060,23:01:00,23:01:00,9953,1,,,1,0,
775060,23:02:52,23:02:52,725,2,,,,944.11,0
775060,23:04:00,23:04:00,102,3,,,,1562.98,0
775060,23:05:05,23:05:05,103,4,,,,2129.92,0
775060,23:06:00,23:06:00,104,5,,,,2620.18,0
775060,23:08:00,23:08:00,9490,6,,,,3659.22,
775060,23:09:04,23:09:04,8418,7,,,,4124.73,0
775060,23:10:17,23:10:17,795,8,,,,4568.99,0
775060,23:11:40,23:11:40,10750,9,,,,5033.35,0
775060,23:12:35,23:12:35,1074,10,,,,5392.7,0
775060,23:13:03,23:13:03,1075,11,,,,5651.4,0
775060,23:14:39,23:14:39,1076,12,,,,6451.14,0
775060,23:15:16,23:15:16,1077,13,,,,6755.59,0
775060,23:16:27,23:16:27,1078,14,,,,7306.98,0
775060,23:17:20,23:17:20,1079,15,,,,7676.61,0
775060,23:17:58,23:17:58,1080,16,,,,7966.84,0
775060,23:18:37,23:18:37,1081,17,,,,8262.68,0
775060,23:19:16,23:19:16,1082,18,,,,8579.69,0
775060,23:20:00,23:20:00,1083,19,,,,8969.11,
775060,23:20:40,23:20:40,1084,20,,,,9195.49,0
775060,23:21:34,23:21:34,7243,21,,,,9521.75,0
775060,23:22:11,23:22:11,1086,22,,,,9798.63,0
775060,23:22:46,23:22:46,1087,23,,,,10011.94,0
775060,23:23:15,23:23:15,1088,24,,,,10219.56,0
775060,23:23:36,23:23:36,1089,25,,,,10411.78,0
775060,23:24:06,23:24:06,1090,26,,,,10619.16,0
775060,23:24:38,23:24:38,1091,27,,,,10843.61,0
775060,23:25:44,23:25:44,1092,28,,,,11292.74,0
775060,23:26:59,23:26:59,1093,29,,,,11835.89,0
775060,23:29:00,23:29:00,9642,30,,,,12707.59,
775060,23:29:47,23:29:47,1095,31,,,,13142.07,0
775060,23:31:01,23:31:01,1096,32,,,,13626.07,0
775060,23:31:46,23:31:46,1097,33,,,,14031.64,0
775060,23:32:19,23:32:19,1098,34,,,,14334.05,0
775060,23:32:46,23:32:46,1099,35,,,,14570.16,0
775060,23:33:25,23:33:25,1100,36,,,,14966.14,0
775060,23:34:12,23:34:12,1101,37,,,,15394.41,0
775060,23:34:46,23:34:46,1102,38,,,,15723.78,0
775060,23:35:29,23:35:29,1103,39,,,,16161.7,0
775060,23:36:08,23:36:08,1104,40,,,,16485.01,0
775060,23:36:28,23:36:28,9655,41,,,,16727.1,0
775060,23:37:00,23:37:00,5485,42,,,,17012.98,
775060,23:37:44,23:37:44,6309,43,,,,17272.28,0
775060,23:40:57,23:40:57,2281,44,,,,18270.3,0
775060,23:41:41,23:41:41,6561,45,,,,18497.19,0
775060,23:44:00,23:44:00,3344,46,,1,,19256.33,
7896010,14:42:00,14:42:00,9953,1,,,1,0,
7896010,14:43:20,14:43:20,725,2,,,,944.11,0
7896010,14:44:09,14:44:09,102,3,,,,1562.98,0
7896010,14:44:55,14:44:55,103,4,,,,2129.92,0
7896010,14:45:34,14:45:34,104,5,,,,2620.18,0
7896010,14:47:00,14:47:00,9490,6,,,,3659.22,
7896010,14:47:59,14:47:59,8418,7,,,,4124.73,0
7896010,14:49:06,14:49:06,795,8,,,,4568.99,0
7896010,14:50:22,14:50:22,10750,9,,,,5033.35,0
7896010,14:51:12,14:51:12,1074,10,,,,5392.7,0
7896010,14:51:38,14:51:38,1075,11,,,,5651.4,0
7896010,14:53:06,14:53:06,1076,12,,,,6451.14,0
7896010,14:53:39,14:53:39,1077,13,,,,6755.59,0
7896010,14:54:45,14:54:45,1078,14,,,,7306.98,0
7896010,14:55:34,14:55:34,1079,15,,,,7676.61,0
7896010,14:56:08,14:56:08,1080,16,,,,7966.84,0
7896010,14:56:43,14:56:43,1081,17,,,,8262.68,0
7896010,14:57:20,14:57:20,1082,18,,,,8579.69,0
7896010,14:58:00,14:58:00,1083,19,,,,8969.11,
7896010,14:58:59,14:58:59,1084,20,,,,9195.49,0
7896010,15:00:15,15:00:15,7243,21,,,,9521.75,0
7896010,15:01:09,15:01:09,1086,22,,,,9798.63,0
7896010,15:02:01,15:02:01,1087,23,,,,10011.94,0
7896010,15:02:42,15:02:42,1088,24,,,,10219.56,0
7896010,15:03:13,15:03:13,1089,25,,,,10411.78,0
7896010,15:03:56,15:03:56,1090,26,,,,10619.16,0
7896010,15:04:42,15:04:42,1091,27,,,,10843.61,0
7896010,15:06:17,15:06:17,1092,28,,,,11292.74,0
7896010,15:08:05,15:08:05,1093,29,,,,11835.89,0
7896010,15:11:00,15:11:00,9642,30,,,,12707.59,
7896010,15:11:47,15:11:47,1095,31,,,,13142.07,0
7896010,15:13:01,15:13:01,1096,32,,,,13626.07,0
7896010,15:13:46,15:13:46,1097,33,,,,14031.64,0
7896010,15:14:19,15:14:19,1098,34,,,,14334.05,0
7896010,15:14:46,15:14:46,1099,35,,,,14570.16,0
7896010,15:15:25,15:15:25,1100,36,,,,14966.14,0
7896010,15:16:12,15:16:12,1101,37,,,,15394.41,0
7896010,15:16:46,15:16:46,1102,38,,,,15723.78,0
7896010,15:17:29,15:17:29,1103,39,,,,16161.7,0
7896010,15:18:08,15:18:08,1104,40,,,,16485.01,0
7896010,15:18:28,15:18:28,9655,41,,,,16727.1,0
7896010,15:19:00,15:19:00,5485,42,,,,17012.98,
7896010,15:19:50,15:19:50,6309,43,,,,17272.28,0
7896010,15:23:31,15:23:31,2281,44,,,,18270.3,0
7896010,15:24:21,15:24:21,6561,45,,,,18497.19,0
7896010,15:27:00,15:27:00,3344,46,,1,,19256.33,
7896080,14:42:00,14:42:00,9953,1,,,1,0,
7896080,14:43:20,14:43:20,725,2,,,,944.11,0
7896080,14:44:09,14:44:09,102,3,,,,1562.98,0
7896080,14:44:55,14:44:55,103,4,,,,2129.92,0
7896080,14:45:34,14:45:34,104,5,,,,2620.18,0
7896080,14:47:00,14:47:00,9490,6,,,,3659.22,
7896080,14:47:59,14:47:59,8418,7,,,,4124.73,0
7896080,14:49:06,14:49:06,795,8,,,,4568.99,0
7896080,14:50:22,14:50:22,10750,9,,,,5033.35,0
7896080,14:51:12,14:51:12,1074,10,,,,5392.7,0
7896080,14:51:38,14:51:38,1075,11,,,,5651.4,0
7896080,14:53:06,14:53:06,1076,12,,,,6451.14,0
7896080,14:53:39,14:53:39,1077,13,,,,6755.59,0
7896080,14:54:45,14:54:45,1078,14,,,,7306.98,0
7896080,14:55:34,14:55:34,1079,15,,,,7676.61,0
7896080,14:56:08,14:56:08,1080,16,,,,7966.84,0
7896080,14:56:43,14:56:43,1081,17,,,,8262.68,0
7896080,14:57:20,14:57:20,1082,18,,,,8579.69,0
7896080,14:58:00,14:58:00,1083,19,,,,8969.11,
7896080,14:58:59,14:58:59,1084,20,,,,9195.49,0
7896080,15:00:15,15:00:15,7243,21,,,,9521.75,0
7896080,15:01:09,15:01:09,1086,22,,,,9798.63,0
7896080,15:02:01,15:02:01,1087,23,,,,10011.94,0
7896080,15:02:42,15:02:42,1088,24,,,,10219.56,0
7896080,15:03:13,15:03:13,1089,25,,,,10411.78,0
7896080,15:03:56,15:03:56,1090,26,,,,10619.16,0
7896080,15:04:42,15:04:42,1091,27,,,,10843.61,0
7896080,15:06:17,15:06:17,1092,28,,,,11292.74,0
7896080,15:08:05,15:08:05,1093,29,,,,11835.89,0
7896080,15:11:00,15:11:00,9642,30,,,,12707.59,
7896080,15:11:47,15:11:47,1095,31,,,,13142.07,0
7896080,15:13:01,15:13:01,1096,32,,,,13626.07,0
7896080,15:13:46,15:13:46,1097,33,,,,14031.64,0
7896080,15:14:19,15:14:19,1098,34,,,,14334.05,0
7896080,15:14:46,15:14:46,1099,35,,,,14570.16,0
7896080,15:15:25,15:15:25,1100,36,,,,14966.14,0
7896080,15:16:12,15:16:12,1101,37,,,,15394.41,0
7896080,15:16:46,15:16:46,1102,38,,,,15723.78,0
7896080,15:17:29,15:17:29,1103,39,,,,16161.7,0
7896080,15:18:08,15:18:08,1104,40,,,,16485.01,0
7896080,15:18:28,15:18:28,9655,41,,,,16727.1,0
7896080,15:19:00,15:19:00,5485,42,,,,17012.98,
7896080,15:19:50,15:19:50,6309,43,,,,17272.28,0
7896080,15:23:31,15:23:31,2281,44,,,,18270.3,0
7896080,15:24:21,15:24:21,6561,45,,,,18497.19,0
7896080,15:27:00,15:27:00,3344,46,,1,,19256.33,
8079010,16:02:00,16:02:00,9953,1,,,1,0,
8079010,16:03:20,16:03:20,725,2,,,,944.11,0
8079010,16:04:09,16:04:09,102,3,,,,1562.98,0
8079010,16:04:55,16:04:55,103,4,,,,2129.92,0
8079010,16:05:34,16:05:34,104,5,,,,2620.18,0
8079010,16:07:00,16:07:00,9490,6,,,,3659.22,
8079010,16:07:59,16:07:59,8418,7,,,,4124.73,0
8079010,16:09:06,16:09:06,795,8,,,,4568.99,0
8079010,16:10:22,16:10:22,10750,9,,,,5033.35,0
8079010,16:11:12,16:11:12,1074,10,,,,5392.7,0
8079010,16:11:38,16:11:38,1075,11,,,,5651.4,0
8079010,16:13:06,16:13:06,1076,12,,,,6451.14,0
8079010,16:13:39,16:13:39,1077,13,,,,6755.59,0
8079010,16:14:45,16:14:45,1078,14,,,,7306.98,0
8079010,16:15:34,16:15:34,1079,15,,,,7676.61,0
8079010,16:16:08,16:16:08,1080,16,,,,7966.84,0
8079010,16:16:43,16:16:43,1081,17,,,,8262.68,0
8079010,16:17:20,16:17:20,1082,18,,,,8579.69,0
8079010,16:18:00,16:18:00,1083,19,,,,8969.11,
8079010,16:18:59,16:18:59,1084,20,,,,9195.49,0
8079010,16:20:15,16:20:15,7243,21,,,,9521.75,0
8079010,16:21:09,16:21:09,1086,22,,,,9798.63,0
8079010,16:22:01,16:22:01,1087,23,,,,10011.94,0
8079010,16:22:42,16:22:42,1088,24,,,,10219.56,0
8079010,16:23:13,16:23:13,1089,25,,,,10411.78,0
8079010,16:23:56,16:23:56,1090,26,,,,10619.16,0
8079010,16:24:42,16:24:42,1091,27,,,,10843.61,0
8079010,16:26:17,16:26:17,1092,28,,,,11292.74,0
8079010,16:28:05,16:28:05,1093,29,,,,11835.89,0
8079010,16:31:00,16:31:00,9642,30,,,,12707.59,
8079010,16:31:47,16:31:47,1095,31,,,,13142.07,0
8079010,16:33:01,16:33:01,1096,32,,,,13626.07,0
8079010,16:33:46,16:33:46,1097,33,,,,14031.64,0
8079010,16:34:19,16:34:19,1098,34,,,,14334.05,0
8079010,16:34:46,16:34:46,1099,35,,,,14570.16,0
8079010,16:35:25,16:35:25,1100,36,,,,14966.14,0
8079010,16:36:12,16:36:12,1101,37,,,,15394.41,0
8079010,16:36:46,16:36:46,1102,38,,,,15723.78,0
8079010,16:37:29,16:37:29,1103,39,,,,16161.7,0
8079010,16:38:08,16:38:08,1104,40,,,,16485.01,0
8079010,16:38:28,16:38:28,9655,41,,,,16727.1,0
8079010,16:39:00,16:39:00,5485,42,,,,17012.98,
8079010,16:39:50,16:39:50,6309,43,,,,17272.28,0
8079010,16:43:31,16:43:31,2281,44,,,,18270.3,0
8079010,16:44:21,16:44:21,6561,45,,,,18497.19,0
8079010,16:47:00,16:47:00,3344,46,,1,,19256.33,
8079080,16:02:00,16:02:00,9953,1,,,1,0,
8079080,16:03:20,16:03:20,725,2,,,,944.11,0
8079080,16:04:09,16:04:09,102,3,,,,1562.98,0
8079080,16:04:55,16:04:55,103,4,,,,2129.92,0
8079080,16:05:34,16:05:34,104,5,,,,2620.18,0
8079080,16:07:00,16:07:00,9490,6,,,,3659.22,
8079080,16:07:59,16:07:59,8418,7,,,,4124.73,0
8079080,16:09:06,16:09:06,795,8,,,,4568.99,0
8079080,16:10:22,16:10:22,10750,9,,,,5033.35,0
8079080,16:11:12,16:11:12,1074,10,,,,5392.7,0
8079080,16:11:38,16:11:38,1075,11,,,,5651.4,0
8079080,16:13:06,16:13:06,1076,12,,,,6451.14,0
8079080,16:13:39,16:13:39,1077,13,,,,6755.59,0
8079080,16:14:45,16:14:45,1078,14,,,,7306.98,0
8079080,16:15:34,16:15:34,1079,15,,,,7676.61,0
8079080,16:16:08,16:16:08,1080,16,,,,7966.84,0
8079080,16:16:43,16:16:43,1081,17,,,,8262.68,0
8079080,16:17:20,16:17:20,1082,18,,,,8579.69,0
8079080,16:18:00,16:18:00,1083,19,,,,8969.11,
8079080,16:18:59,16:18:59,1084,20,,,,9195.49,0
8079080,16:20:15,16:20:15,7243,21,,,,9521.75,0
8079080,16:21:09,16:21:09,1086,22,,,,9798.63,0
8079080,16:22:01,16:22:01,1087,23,,,,10011.94,0
8079080,16:22:42,16:22:42,1088,24,,,,10219.56,0
8079080,16:23:13,16:23:13,1089,25,,,,10411.78,0
8079080,16:23:56,16:23:56,1090,26,,,,10619.16,0
8079080,16:24:42,16:24:42,1091,27,,,,10843.61,0
8079080,16:26:17,16:26:17,1092,28,,,,11292.74,0
8079080,16:28:05,16:28:05,1093,29,,,,11835.89,0
8079080,16:31:00,16:31:00,9642,30,,,,12707.59,
8079080,16:31:47,16:31:47,1095,31,,,,13142.07,0
8079080,16:33:01,16:33:01,1096,32,,,,13626.07,0
8079080,16:33:46,16:33:46,1097,33,,,,14031.64,0
8079080,16:34:19,16:34:19,1098,34,,,,14334.05,0
8079080,16:34:46,16:34:46,1099,35,,,,14570.16,0
8079080,16:35:25,16:35:25,1100,36,,,,14966.14,0
8079080,16:36:12,16:36:12,1101,37,,,,15394.41,0
8079080,16:36:46,16:36:46,1102,38,,,,15723.78,0
8079080,16:37:29,16:37:29,1103,39,,,,16161.7,0
8079080,16:38:08,16:38:08,1104,40,,,,16485.01,0
8079080,16:38:28,16:38:28,9655,41,,,,16727.1,0
8079080,16:39:00,16:39:00,5485,42,,,,17012.98,
8079080,16:39:50,16:39:50,6309,43,,,,17272.28,0
8079080,16:43:31,16:43:31,2281,44,,,,18270.3,0
8079080,16:44:21,16:44:21,6561,45,,,,18497.19,0
8079080,16:47:00,16:47:00,3344,46,,1,,19256.33,
8237010,14:22:00,14:22:00,9953,1,,,1,0,
8237010,14:23:20,14:23:20,725,2,,,,944.11,0
8237010,14:24:09,14:24:09,102,3,,,,1562.98,0
8237010,14:24:55,14:24:55,103,4,,,,2129.92,0
8237010,14:25:34,14:25:34,104,5,,,,2620.18,0
8237010,14:27:00,14:27:00,9490,6,,,,3659.22,
8237010,14:27:59,14:27:59,8418,7,,,,4124.73,0
8237010,14:29:06,14:29:06,795,8,,,,4568.99,0
8237010,14:30:22,14:30:22,10750,9,,,,5033.35,0
8237010,14:31:12,14:31:12,1074,10,,,,5392.7,0
8237010,14:31:38,14:31:38,1075,11,,,,5651.4,0
8237010,14:33:06,14:33:06,1076,12,,,,6451.14,0
8237010,14:33:39,14:33:39,1077,13,,,,6755.59,0
8237010,14:34:45,14:34:45,1078,14,,,,7306.98,0
8237010,14:35:34,14:35:34,1079,15,,,,7676.61,0
8237010,14:36:08,14:36:08,1080,16,,,,7966.84,0
8237010,14:36:43,14:36:43,1081,17,,,,8262.68,0
8237010,14:37:20,14:37:20,1082,18,,,,8579.69,0
8237010,14:38:00,14:38:00,1083,19,,,,8969.11,
8237010,14:38:59,14:38:59,1084,20,,,,9195.49,0
8237010,14:40:15,14:40:15,7243,21,,,,9521.75,0
8237010,14:41:09,14:41:09,1086,22,,,,9798.63,0
8237010,14:42:01,14:42:01,1087,23,,,,10011.94,0
8237010,14:42:42,14:42:42,1088,24,,,,10219.56,0
8237010,14:43:13,14:43:13,1089,25,,,,10411.78,0
8237010,14:43:56,14:43:56,1090,26,,,,10619.16,0
8237010,14:44:42,14:44:42,1091,27,,,,10843.61,0
8237010,14:46:17,14:46:17,1092,28,,,,11292.74,0
8237010,14:48:05,14:48:05,1093,29,,,,11835.89,0
8237010,14:51:00,14:51:00,9642,30,,,,12707.59,
8237010,14:51:47,14:51:47,1095,31,,,,13142.07,0
8237010,14:53:01,14:53:01,1096,32,,,,13626.07,0
8237010,14:53:46,14:53:46,1097,33,,,,14031.64,0
8237010,14:54:19,14:54:19,1098,34,,,,14334.05,0
8237010,14:54:46,14:54:46,1099,35,,,,14570.16,0
8237010,14:55:25,14:55:25,1100,36,,,,14966.14,0
8237010,14:56:12,14:56:12,1101,37,,,,15394.41,0
8237010,14:56:46,14:56:46,1102,38,,,,15723.78,0
8237010,14:57:29,14:57:29,1103,39,,,,16161.7,0
8237010,14:58:08,14:58:08,1104,40,,,,16485.01,0
8237010,14:58:28,14:58:28,9655,41,,,,16727.1,0
8237010,14:59:00,14:59:00,5485,42,,,,17012.98,
8237010,14:59:50,14:59:50,6309,43,,,,17272.28,0
8237010,15:03:31,15:03:31,2281,44,,,,18270.3,0
8237010,15:04:21,15:04:21,6561,45,,,,18497.19,0
8237010,15:07:00,15:07:00,3344,46,,1,,19256.33,
8237080,14:22:00,14:22:00,9953,1,,,1,0,
8237080,14:23:20,14:23:20,725,2,,,,944.11,0
8237080,14:24:09,14:24:09,102,3,,,,1562.98,0
8237080,14:24:55,14:24:55,103,4,,,,2129.92,0
8237080,14:25:34,14:25:34,104,5,,,,2620.18,0
8237080,14:27:00,14:27:00,9490,6,,,,3659.22,
8237080,14:27:59,14:27:59,8418,7,,,,4124.73,0
8237080,14:29:06,14:29:06,795,8,,,,4568.99,0
8237080,14:30:22,14:30:22,10750,9,,,,5033.35,0
8237080,14:31:12,14:31:12,1074,10,,,,5392.7,0
8237080,14:31:38,14:31:38,1075,11,,,,5651.4,0
8237080,14:33:06,14:33:06,1076,12,,,,6451.14,0
8237080,14:33:39,14:33:39,1077,13,,,,6755.59,0
8237080,14:34:45,14:34:45,1078,14,,,,7306.98,0
8237080,14:35:34,14:35:34,1079,15,,,,7676.61,0
8237080,14:36:08,14:36:08,1080,16,,,,7966.84,0
8237080,14:36:43,14:36:43,1081,17,,,,8262.68,0
8237080,14:37:20,14:37:20,1082,18,,,,8579.69,0
8237080,14:38:00,14:38:00,1083,19,,,,8969.11,
8237080,14:38:59,14:38:59,1084,20,,,,9195.49,0
8237080,14:40:15,14:40:15,7243,21,,,,9521.75,0
8237080,14:41:09,14:41:09,1086,22,,,,9798.63,0
8237080,14:42:01,14:42:01,1087,23,,,,10011.94,0
8237080,14:42:42,14:42:42,1088,24,,,,10219.56,0
8237080,14:43:13,14:43:13,1089,25,,,,10411.78,0
8237080,14:43:56,14:43:56,1090,26,,,,10619.16,0
8237080,14:44:42,14:44:42,1091,27,,,,10843.61,0
8237080,14:46:17,14:46:17,1092,28,,,,11292.74,0
8237080,14:48:05,14:48:05,1093,29,,,,11835.89,0
8237080,14:51:00,14:51:00,9642,30,,,,12707.59,
8237080,14:51:47,14:51:47,1095,31,,,,13142.07,0
8237080,14:53:01,14:53:01,1096,32,,,,13626.07,0
8237080,14:53:46,14:53:46,1097,33,,,,14031.64,0
8237080,14:54:19,14:54:19,1098,34,,,,14334.05,0
8237080,14:54:46,14:54:46,1099,35,,,,14570.16,0
8237080,14:55:25,14:55:25,1100,36,,,,14966.14,0
8237080,14:56:12,14:56:12,1101,37,,,,15394.41,0
8237080,14:56:46,14:56:46,1102,38,,,,15723.78,0
8237080,14:57:29,14:57:29,1103,39,,,,16161.7,0
8237080,14:58:08,14:58:08,1104,40,,,,16485.01,0
8237080,14:58:28,14:58:28,9655,41,,,,16727.1,0
8237080,14:59:00,14:59:00,5485,42,,,,17012.98,
8237080,14:59:50,14:59:50,6309,43,,,,17272.28,0
8237080,15:03:31,15:03:31,2281,44,,,,18270.3,0
8237080,15:04:21,15:04:21,6561,45,,,,18497.19,0
8237080,15:07:00,15:07:00,3344,46,,1,,19256.33,
8338020,05:16:00,05:16:00,9953,1,,,1,0,
8338020,05:17:36,05:17:36,725,2,,,,944.11,0
8338020,05:18:35,05:18:35,102,3,,,,1562.98,0
8338020,05:19:30,05:19:30,103,4,,,,2129.92,0
8338020,05:20:17,05:20:17,104,5,,,,2620.18,0
8338020,05:22:00,05:22:00,9490,6,,,,3659.22,
8338020,05:22:53,05:22:53,8418,7,,,,4124.73,0
8338020,05:23:54,05:23:54,795,8,,,,4568.99,0
8338020,05:25:03,05:25:03,10750,9,,,,5033.35,0
8338020,05:25:49,05:25:49,1074,10,,,,5392.7,0
8338020,05:26:12,05:26:12,1075,11,,,,5651.4,0
8338020,05:27:33,05:27:33,1076,12,,,,6451.14,0
8338020,05:28:03,05:28:03,1077,13,,,,6755.59,0
8338020,05:29:03,05:29:03,1078,14,,,,7306.98,0
8338020,05:29:47,05:29:47,1079,15,,,,7676.61,0
8338020,05:30:19,05:30:19,1080,16,,,,7966.84,0
8338020,05:30:50,05:30:50,1081,17,,,,8262.68,0
8338020,05:31:24,05:31:24,1082,18,,,,8579.69,0
8338020,05:32:00,05:32:00,1083,19,,,,8969.11,
8338020,05:32:45,05:32:45,1084,20,,,,9195.49,0
8338020,05:33:44,05:33:44,7243,21,,,,9521.75,0
8338020,05:34:26,05:34:26,1086,22,,,,9798.63,0
8338020,05:35:05,05:35:05,1087,23,,,,10011.94,0
8338020,05:35:37,05:35:37,1088,24,,,,10219.56,0
8338020,05:36:00,05:36:00,1089,25,,,,10411.78,0
8338020,05:36:34,05:36:34,1090,26,,,,10619.16,0
8338020,05:37:09,05:37:09,1091,27,,,,10843.61,0
8338020,05:38:22,05:38:22,1092,28,,,,11292.74,0
8338020,05:39:45,05:39:45,1093,29,,,,11835.89,0
8338020,05:42:00,05:42:00,9642,30,,,,12707.59,
8338020,05:42:47,05:42:47,1095,31,,,,13142.07,0
8338020,05:44:01,05:44:01,1096,32,,,,13626.07,0
8338020,05:44:46,05:44:46,1097,33,,,,14031.64,0
8338020,05:45:19,05:45:19,1098,34,,,,14334.05,0
8338020,05:45:46,05:45:46,1099,35,,,,14570.16,0
8338020,05:46:25,05:46:25,1100,36,,,,14966.14,0
8338020,05:47:12,05:47:12,1101,37,,,,15394.41,0
8338020,05:47:46,05:47:46,1102,38,,,,15723.78,0
8338020,05:48:29,05:48:29,1103,39,,,,16161.7,0
8338020,05:49:08,05:49:08,1104,40,,,,16485.01,0
8338020,05:49:28,05:49:28,9655,41,,,,16727.1,0
8338020,05:50:00,05:50:00,5485,42,,,,17012.98,
8338020,05:50:50,05:50:50,6309,43,,,,17272.28,0
8338020,05:54:31,05:54:31,2281,44,,,,18270.3,0
8338020,05:55:21,05:55:21,6561,45,,,,18497.19,0
8338020,05:58:00,05:58:00,3344,46,,1,,19256.33,
8338030,05:16:00,05:16:00,9953,1,,,1,0,
8338030,05:17:36,05:17:36,725,2,,,,944.11,0
8338030,05:18:35,05:18:35,102,3,,,,1562.98,0
8338030,05:19:30,05:19:30,103,4,,,,2129.92,0
8338030,05:20:17,05:20:17,104,5,,,,2620.18,0
8338030,05:22:00,05:22:00,9490,6,,,,3659.22,
8338030,05:22:53,05:22:53,8418,7,,,,4124.73,0
8338030,05:23:54,05:23:54,795,8,,,,4568.99,0
8338030,05:25:03,05:25:03,10750,9,,,,5033.35,0
8338030,05:25:49,05:25:49,1074,10,,,,5392.7,0
8338030,05:26:12,05:26:12,1075,11,,,,5651.4,0
8338030,05:27:33,05:27:33,1076,12,,,,6451.14,0
8338030,05:28:03,05:28:03,1077,13,,,,6755.59,0
8338030,05:29:03,05:29:03,1078,14,,,,7306.98,0
8338030,05:29:47,05:29:47,1079,15,,,,7676.61,0
8338030,05:30:19,05:30:19,1080,16,,,,7966.84,0
8338030,05:30:50,05:30:50,1081,17,,,,8262.68,0
8338030,05:31:24,05:31:24,1082,18,,,,8579.69,0
8338030,05:32:00,05:32:00,1083,19,,,,8969.11,
8338030,05:32:45,05:32:45,1084,20,,,,9195.49,0
8338030,05:33:44,05:33:44,7243,21,,,,9521.75,0
8338030,05:34:26,05:34:26,1086,22,,,,9798.63,0
8338030,05:35:05,05:35:05,1087,23,,,,10011.94,0
8338030,05:35:37,05:35:37,1088,24,,,,10219.56,0
8338030,05:36:00,05:36:00,1089,25,,,,10411.78,0
8338030,05:36:34,05:36:34,1090,26,,,,10619.16,0
8338030,05:37:09,05:37:09,1091,27,,,,10843.61,0
8338030,05:38:22,05:38:22,1092,28,,,,11292.74,0
8338030,05:39:45,05:39:45,1093,29,,,,11835.89,0
8338030,05:42:00,05:42:00,9642,30,,,,12707.59,
8338030,05:42:47,05:42:47,1095,31,,,,13142.07,0
8338030,05:44:01,05:44:01,1096,32,,,,13626.07,0
8338030,05:44:46,05:44:46,1097,33,,,,14031.64,0
8338030,05:45:19,05:45:19,1098,34,,,,14334.05,0
8338030,05:45:46,05:45:46,1099,35,,,,14570.16,0
8338030,05:46:25,05:46:25,1100,36,,,,14966.14,0
8338030,05:47:12,05:47:12,1101,37,,,,15394.41,0
8338030,05:47:46,05:47:46,1102,38,,,,15723.78,0
8338030,05:48:29,05:48:29,1103,39,,,,16161.7,0
8338030,05:49:08,05:49:08,1104,40,,,,16485.01,0
8338030,05:49:28,05:49:28,9655,41,,,,16727.1,0
8338030,05:50:00,05:50:00,5485,42,,,,17012.98,
8338030,05:50:50,05:50:50,6309,43,,,,17272.28,0
8338030,05:54:31,05:54:31,2281,44,,,,18270.3,0
8338030,05:55:21,05:55:21,6561,45,,,,18497.19,0
8338030,05:58:00,05:58:00,3344,46,,1,,19256.33,
8338040,05:16:00,05:16:00,9953,1,,,1,0,
8338040,05:17:36,05:17:36,725,2,,,,944.11,0
8338040,05:18:35,05:18:35,102,3,,,,1562.98,0
8338040,05:19:30,05:19:30,103,4,,,,2129.92,0
8338040,05:20:17,05:20:17,104,5,,,,2620.18,0
8338040,05:22:00,05:22:00,9490,6,,,,3659.22,
8338040,05:22:53,05:22:53,8418,7,,,,4124.73,0
8338040,05:23:54,05:23:54,795,8,,,,4568.99,0
8338040,05:25:03,05:25:03,10750,9,,,,5033.35,0
8338040,05:25:49,05:25:49,1074,10,,,,5392.7,0
8338040,05:26:12,05:26:12,1075,11,,,,5651.4,0
8338040,05:27:33,05:27:33,1076,12,,,,6451.14,0
8338040,05:28:03,05:28:03,1077,13,,,,6755.59,0
8338040,05:29:03,05:29:03,1078,14,,,,7306.98,0
8338040,05:29:47,05:29:47,1079,15,,,,7676.61,0
8338040,05:30:19,05:30:19,1080,16,,,,7966.84,0
8338040,05:30:50,05:30:50,1081,17,,,,8262.68,0
8338040,05:31:24,05:31:24,1082,18,,,,8579.69,0
8338040,05:32:00,05:32:00,1083,19,,,,8969.11,
8338040,05:32:45,05:32:45,1084,20,,,,9195.49,0
8338040,05:33:44,05:33:44,7243,21,,,,9521.75,0
8338040,05:34:26,05:34:26,1086,22,,,,9798.63,0
8338040,05:35:05,05:35:05,1087,23,,,,10011.94,0
8338040,05:35:37,05:35:37,1088,24,,,,10219.56,0
8338040,05:36:00,05:36:00,1089,25,,,,10411.78,0
8338040,05:36:34,05:36:34,1090,26,,,,10619.16,0
8338040,05:37:09,05:37:09,1091,27,,,,10843.61,0
8338040,05:38:22,05:38:22,1092,28,,,,11292.74,0
8338040,05:39:45,05:39:45,1093,29,,,,11835.89,0
8338040,05:42:00,05:42:00,9642,30,,,,12707.59,
8338040,05:42:47,05:42:47,1095,31,,,,13142.07,0
8338040,05:44:01,05:44:01,1096,32,,,,13626.07,0
8338040,05:44:46,05:44:46,1097,33,,,,14031.64,0
8338040,05:45:19,05:45:19,1098,34,,,,14334.05,0
8338040,05:45:46,05:45:46,1099,35,,,,14570.16,0
8338040,05:46:25,05:46:25,1100,36,,,,14966.14,0
8338040,05:47:12,05:47:12,1101,37,,,,15394.41,0
8338040,05:47:46,05:47:46,1102,38,,,,15723.78,0
8338040,05:48:29,05:48:29,1103,39,,,,16161.7,0
8338040,05:49:08,05:49:08,1104,40,,,,16485.01,0
8338040,05:49:28,05:49:28,9655,41,,,,16727.1,0
8338040,05:50:00,05:50:00,5485,42,,,,17012.98,
8338040,05:50:50,05:50:50,6309,43,,,,17272.28,0
8338040,05:54:31,05:54:31,2281,44,,,,18270.3,0
8338040,05:55:21,05:55:21,6561,45,,,,18497.19,0
8338040,05:58:00,05:58:00,3344,46,,1,,19256.33,
8338050,05:16:00,05:16:00,9953,1,,,1,0,
8338050,05:17:36,05:17:36,725,2,,,,944.11,0
8338050,05:18:35,05:18:35,102,3,,,,1562.98,0
8338050,05:19:30,05:19:30,103,4,,,,2129.92,0
8338050,05:20:17,05:20:17,104,5,,,,2620.18,0
8338050,05:22:00,05:22:00,9490,6,,,,3659.22,
8338050,05:22:53,05:22:53,8418,7,,,,4124.73,0
8338050,05:23:54,05:23:54,795,8,,,,4568.99,0
8338050,05:25:03,05:25:03,10750,9,,,,5033.35,0
8338050,05:25:49,05:25:49,1074,10,,,,5392.7,0
8338050,05:26:12,05:26:12,1075,11,,,,5651.4,0
8338050,05:27:33,05:27:33,1076,12,,,,6451.14,0
8338050,05:28:03,05:28:03,1077,13,,,,6755.59,0
8338050,05:29:03,05:29:03,1078,14,,,,7306.98,0
8338050,05:29:47,05:29:47,1079,15,,,,7676.61,0
8338050,05:30:19,05:30:19,1080,16,,,,7966.84,0
8338050,05:30:50,05:30:50,1081,17,,,,8262.68,0
8338050,05:31:24,05:31:24,1082,18,,,,8579.69,0
8338050,05:32:00,05:32:00,1083,19,,,,8969.11,
8338050,05:32:45,05:32:45,1084,20,,,,9195.49,0
8338050,05:33:44,05:33:44,7243,21,,,,9521.75,0
8338050,05:34:26,05:34:26,1086,22,,,,9798.63,0
8338050,05:35:05,05:35:05,1087,23,,,,10011.94,0
8338050,05:35:37,05:35:37,1088,24,,,,10219.56,0
8338050,05:36:00,05:36:00,1089,25,,,,10411.78,0
8338050,05:36:34,05:36:34,1090,26,,,,10619.16,0
8338050,05:37:09,05:37:09,1091,27,,,,10843.61,0
8338050,05:38:22,05:38:22,1092,28,,,,11292.74,0
8338050,05:39:45,05:39:45,1093,29,,,,11835.89,0
8338050,05:42:00,05:42:00,9642,30,,,,12707.59,
8338050,05:42:47,05:42:47,1095,31,,,,13142.07,0
8338050,05:44:01,05:44:01,1096,32,,,,13626.07,0
8338050,05:44:46,05:44:46,1097,33,,,,14031.64,0
8338050,05:45:19,05:45:19,1098,34,,,,14334.05,0
8338050,05:45:46,05:45:46,1099,35,,,,14570.16,0
8338050,05:46:25,05:46:25,1100,36,,,,14966.14,0
8338050,05:47:12,05:47:12,1101,37,,,,15394.41,0
8338050,05:47:46,05:47:46,1102,38,,,,15723.78,0
8338050,05:48:29,05:48:29,1103,39,,,,16161.7,0
8338050,05:49:08,05:49:08,1104,40,,,,16485.01,0
8338050,05:49:28,05:49:28,9655,41,,,,16727.1,0
8338050,05:50:00,05:50:00,5485,42,,,,17012.98,
8338050,05:50:50,05:50:50,6309,43,,,,17272.28,0
8338050,05:54:31,05:54:31,2281,44,,,,18270.3,0
8338050,05:55:21,05:55:21,6561,45,,,,18497.19,0
8338050,05:58:00,05:58:00,3344,46,,1,,19256.33,
8338060,05:16:00,05:16:00,9953,1,,,1,0,
8338060,05:17:36,05:17:36,725,2,,,,944.11,0
8338060,05:18:35,05:18:35,102,3,,,,1562.98,0
8338060,05:19:30,05:19:30,103,4,,,,2129.92,0
8338060,05:20:17,05:20:17,104,5,,,,2620.18,0
8338060,05:22:00,05:22:00,9490,6,,,,3659.22,
8338060,05:22:53,05:22:53,8418,7,,,,4124.73,0
8338060,05:23:54,05:23:54,795,8,,,,4568.99,0
8338060,05:25:03,05:25:03,10750,9,,,,5033.35,0
8338060,05:25:49,05:25:49,1074,10,,,,5392.7,0
8338060,05:26:12,05:26:12,1075,11,,,,5651.4,0
8338060,05:27:33,05:27:33,1076,12,,,,6451.14,0
8338060,05:28:03,05:28:03,1077,13,,,,6755.59,0
8338060,05:29:03,05:29:03,1078,14,,,,7306.98,0
8338060,05:29:47,05:29:47,1079,15,,,,7676.61,0
8338060,05:30:19,05:30:19,1080,16,,,,7966.84,0
8338060,05:30:50,05:30:50,1081,17,,,,8262.68,0
8338060,05:31:24,05:31:24,1082,18,,,,8579.69,0
8338060,05:32:00,05:32:00,1083,19,,,,8969.11,
8338060,05:32:45,05:32:45,1084,20,,,,9195.49,0
8338060,05:33:44,05:33:44,7243,21,,,,9521.75,0
8338060,05:34:26,05:34:26,1086,22,,,,9798.63,0
8338060,05:35:05,05:35:05,1087,23,,,,10011.94,0
8338060,05:35:37,05:35:37,1088,24,,,,10219.56,0
8338060,05:36:00,05:36:00,1089,25,,,,10411.78,0
8338060,05:36:34,05:36:34,1090,26,,,,10619.16,0
8338060,05:37:09,05:37:09,1091,27,,,,10843.61,0
8338060,05:38:22,05:38:22,1092,28,,,,11292.74,0
8338060,05:39:45,05:39:45,1093,29,,,,11835.89,0
8338060,05:42:00,05:42:00,9642,30,,,,12707.59,
8338060,05:42:47,05:42:47,1095,31,,,,13142.07,0
8338060,05:44:01,05:44:01,1096,32,,,,13626.07,0
8338060,05:44:46,05:44:46,1097,33,,,,14031.64,0
8338060,05:45:19,05:45:19,1098,34,,,,14334.05,0
8338060,05:45:46,05:45:46,1099,35,,,,14570.16,0
8338060,05:46:25,05:46:25,1100,36,,,,14966.14,0
8338060,05:47:12,05:47:12,1101,37,,,,15394.41,0
8338060,05:47:46,05:47:46,1102,38,,,,15723.78,0
8338060,05:48:29,05:48:29,1103,39,,,,16161.7,0
8338060,05:49:08,05:49:08,1104,40,,,,16485.01,0
8338060,05:49:28,05:49:28,9655,41,,,,16727.1,0
8338060,05:50:00,05:50:00,5485,42,,,,17012.98,
8338060,05:50:50,05:50:50,6309,43,,,,17272.28,0
8338060,05:54:31,05:54:31,2281,44,,,,18270.3,0
8338060,05:55:21,05:55:21,6561,45,,,,18497.19,0
8338060,05:58:00,05:58:00,3344,46,,1,,19256.33,
836070,14:17:00,14:17:00,9953,1,,,1,0,
836070,14:18:20,14:18:20,725,2,,,,944.11,0
836070,14:19:09,14:19:09,102,3,,,,1562.98,0
836070,14:19:55,14:19:55,103,4,,,,2129.92,0
836070,14:20:34,14:20:34,104,5,,,,2620.18,0
836070,14:22:00,14:22:00,9490,6,,,,3659.22,
836070,14:22:59,14:22:59,8418,7,,,,4124.73,0
836070,14:24:06,14:24:06,795,8,,,,4568.99,0
836070,14:25:22,14:25:22,10750,9,,,,5033.35,0
836070,14:26:12,14:26:12,1074,10,,,,5392.7,0
836070,14:26:38,14:26:38,1075,11,,,,5651.4,0
836070,14:28:06,14:28:06,1076,12,,,,6451.14,0
836070,14:28:39,14:28:39,1077,13,,,,6755.59,0
836070,14:29:45,14:29:45,1078,14,,,,7306.98,0
836070,14:30:34,14:30:34,1079,15,,,,7676.61,0
836070,14:31:08,14:31:08,1080,16,,,,7966.84,0
836070,14:31:43,14:31:43,1081,17,,,,8262.68,0
836070,14:32:20,14:32:20,1082,18,,,,8579.69,0
836070,14:33:00,14:33:00,1083,19,,,,8969.11,
836070,14:33:59,14:33:59,1084,20,,,,9195.49,0
836070,14:35:15,14:35:15,7243,21,,,,9521.75,0
836070,14:36:09,14:36:09,1086,22,,,,9798.63,0
836070,14:37:01,14:37:01,1087,23,,,,10011.94,0
836070,14:37:42,14:37:42,1088,24,,,,10219.56,0
836070,14:38:13,14:38:13,1089,25,,,,10411.78,0
836070,14:38:56,14:38:56,1090,26,,,,10619.16,0
836070,14:39:42,14:39:42,1091,27,,,,10843.61,0
836070,14:41:17,14:41:17,1092,28,,,,11292.74,0
836070,14:43:05,14:43:05,1093,29,,,,11835.89,0
836070,14:46:00,14:46:00,9642,30,,,,12707.59,
836070,14:46:47,14:46:47,1095,31,,,,13142.07,0
836070,14:48:01,14:48:01,1096,32,,,,13626.07,0
836070,14:48:46,14:48:46,1097,33,,,,14031.64,0
836070,14:49:19,14:49:19,1098,34,,,,14334.05,0
836070,14:49:46,14:49:46,1099,35,,,,14570.16,0
836070,14:50:25,14:50:25,1100,36,,,,14966.14,0
836070,14:51:12,14:51:12,1101,37,,,,15394.41,0
836070,14:51:46,14:51:46,1102,38,,,,15723.78,0
836070,14:52:29,14:52:29,1103,39,,,,16161.7,0
836070,14:53:08,14:53:08,1104,40,,,,16485.01,0
836070,14:53:28,14:53:28,9655,41,,,,16727.1,0
836070,14:54:00,14:54:00,5485,42,,,,17012.98,
836070,14:54:50,14:54:50,6309,43,,,,17272.28,0
836070,14:58:31,14:58:31,2281,44,,,,18270.3,0
836070,14:59:21,14:59:21,6561,45,,,,18497.19,0
836070,15:02:00,15:02:00,3344,46,,1,,19256.33,
8374010,22:28:00,22:28:00,9953,1,,,1,0,
8374010,22:29:20,22:29:20,725,2,,,,944.11,0
8374010,22:30:09,22:30:09,102,3,,,,1562.98,0
8374010,22:30:55,22:30:55,103,4,,,,2129.92,0
8374010,22:31:34,22:31:34,104,5,,,,2620.18,0
8374010,22:33:00,22:33:00,9490,6,,,,3659.22,
8374010,22:33:53,22:33:53,8418,7,,,,4124.73,0
8374010,22:34:54,22:34:54,795,8,,,,4568.99,0
8374010,22:36:03,22:36:03,10750,9,,,,5033.35,0
8374010,22:36:49,22:36:49,1074,10,,,,5392.7,0
8374010,22:37:12,22:37:12,1075,11,,,,5651.4,0
8374010,22:38:33,22:38:33,1076,12,,,,6451.14,0
8374010,22:39:03,22:39:03,1077,13,,,,6755.59,0
8374010,22:40:03,22:40:03,1078,14,,,,7306.98,0
8374010,22:40:47,22:40:47,1079,15,,,,7676.61,0
8374010,22:41:19,22:41:19,1080,16,,,,7966.84,0
8374010,22:41:50,22:41:50,1081,17,,,,8262.68,0
8374010,22:42:24,22:42:24,1082,18,,,,8579.69,0
8374010,22:43:00,22:43:00,1083,19,,,,8969.11,
8374010,22:43:54,22:43:54,1084,20,,,,9195.49,0
8374010,22:45:05,22:45:05,7243,21,,,,9521.75,0
8374010,22:45:55,22:45:55,1086,22,,,,9798.63,0
8374010,22:46:42,22:46:42,1087,23,,,,10011.94,0
8374010,22:47:20,22:47:20,1088,24,,,,10219.56,0
8374010,22:47:48,22:47:48,1089,25,,,,10411.78,0
8374010,22:48:29,22:48:29,1090,26,,,,10619.16,0
8374010,22:49:11,22:49:11,1091,27,,,,10843.61,0
8374010,22:50:39,22:50:39,1092,28,,,,11292.74,0
8374010,22:52:18,22:52:18,1093,29,,,,11835.89,0
8374010,22:55:00,22:55:00,9642,30,,,,12707.59,
8374010,22:55:41,22:55:41,1095,31,,,,13142.07,0
8374010,22:56:46,22:56:46,1096,32,,,,13626.07,0
8374010,22:57:25,22:57:25,1097,33,,,,14031.64,0
8374010,22:57:54,22:57:54,1098,34,,,,14334.05,0
8374010,22:58:18,22:58:18,1099,35,,,,14570.16,0
8374010,22:58:51,22:58:51,1100,36,,,,14966.14,0
8374010,22:59:33,22:59:33,1101,37,,,,15394.41,0
8374010,23:00:03,23:00:03,1102,38,,,,15723.78,0
8374010,23:00:41,23:00:41,1103,39,,,,16161.7,0
8374010,23:01:14,23:01:14,1104,40,,,,16485.01,0
8374010,23:01:32,23:01:32,9655,41,,,,16727.1,0
8374010,23:02:00,23:02:00,5485,42,,,,17012.98,
8374010,23:02:44,23:02:44,6309,43,,,,17272.28,0
8374010,23:05:57,23:05:57,2281,44,,,,18270.3,0
8374010,23:06:41,23:06:41,6561,45,,,,18497.19,0
8374010,23:09:00,23:09:00,3344,46,,1,,19256.33,
8374080,22:28:00,22:28:00,9953,1,,,1,0,
8374080,22:29:20,22:29:20,725,2,,,,944.11,0
8374080,22:30:09,22:30:09,102,3,,,,1562.98,0
8374080,22:30:55,22:30:55,103,4,,,,2129.92,0
8374080,22:31:34,22:31:34,104,5,,,,2620.18,0
8374080,22:33:00,22:33:00,9490,6,,,,3659.22,
8374080,22:33:53,22:33:53,8418,7,,,,4124.73,0
8374080,22:34:54,22:34:54,795,8,,,,4568.99,0
8374080,22:36:03,22:36:03,10750,9,,,,5033.35,0
8374080,22:36:49,22:36:49,1074,10,,,,5392.7,0
8374080,22:37:12,22:37:12,1075,11,,,,5651.4,0
8374080,22:38:33,22:38:33,1076,12,,,,6451.14,0
8374080,22:39:03,22:39:03,1077,13,,,,6755.59,0
8374080,22:40:03,22:40:03,1078,14,,,,7306.98,0
8374080,22:40:47,22:40:47,1079,15,,,,7676.61,0
8374080,22:41:19,22:41:19,1080,16,,,,7966.84,0
8374080,22:41:50,22:41:50,1081,17,,,,8262.68,0
8374080,22:42:24,22:42:24,1082,18,,,,8579.69,0
8374080,22:43:00,22:43:00,1083,19,,,,8969.11,
8374080,22:43:54,22:43:54,1084,20,,,,9195.49,0
8374080,22:45:05,22:45:05,7243,21,,,,9521.75,0
8374080,22:45:55,22:45:55,1086,22,,,,9798.63,0
8374080,22:46:42,22:46:42,1087,23,,,,10011.94,0
8374080,22:47:20,22:47:20,1088,24,,,,10219.56,0
8374080,22:47:48,22:47:48,1089,25,,,,10411.78,0
8374080,22:48:29,22:48:29,1090,26,,,,10619.16,0
8374080,22:49:11,22:49:11,1091,27,,,,10843.61,0
8374080,22:50:39,22:50:39,1092,28,,,,11292.74,0
8374080,22:52:18,22:52:18,1093,29,,,,11835.89,0
8374080,22:55:00,22:55:00,9642,30,,,,12707.59,
8374080,22:55:41,22:55:41,1095,31,,,,13142.07,0
8374080,22:56:46,22:56:46,1096,32,,,,13626.07,0
8374080,22:57:25,22:57:25,1097,33,,,,14031.64,0
8374080,22:57:54,22:57:54,1098,34,,,,14334.05,0
8374080,22:58:18,22:58:18,1099,35,,,,14570.16,0
8374080,22:58:51,22:58:51,1100,36,,,,14966.14,0
8374080,22:59:33,22:59:33,1101,37,,,,15394.41,0
8374080,23:00:03,23:00:03,1102,38,,,,15723.78,0
8374080,23:00:41,23:00:41,1103,39,,,,16161.7,0
8374080,23:01:14,23:01:14,1104,40,,,,16485.01,0
8374080,23:01:32,23:01:32,9655,41,,,,16727.1,0
8374080,23:02:00,23:02:00,5485,42,,,,17012.98,
8374080,23:02:44,23:02:44,6309,43,,,,17272.28,0
8374080,23:05:57,23:05:57,2281,44,,,,18270.3,0
8374080,23:06:41,23:06:41,6561,45,,,,18497.19,0
8374080,23:09:00,23:09:00,3344,46,,1,,19256.33,
8408020,10:46:00,10:46:00,9953,1,,,1,0,
8408020,10:47:52,10:47:52,725,2,,,,944.11,0
8408020,10:49:00,10:49:00,102,3,,,,1562.98,0
8408020,10:50:05,10:50:05,103,4,,,,2129.92,0
8408020,10:51:00,10:51:00,104,5,,,,2620.18,0
8408020,10:53:00,10:53:00,9490,6,,,,3659.22,
8408020,10:54:15,10:54:15,8418,7,,,,4124.73,0
8408020,10:55:40,10:55:40,795,8,,,,4568.99,0
8408020,10:57:17,10:57:17,10750,9,,,,5033.35,0
8408020,10:58:21,10:58:21,1074,10,,,,5392.7,0
8408020,10:58:54,10:58:54,1075,11,,,,5651.4,0
8408020,11:00:46,11:00:46,1076,12,,,,6451.14,0
8408020,11:01:29,11:01:29,1077,13,,,,6755.59,0
8408020,11:02:52,11:02:52,1078,14,,,,7306.98,0
8408020,11:03:54,11:03:54,1079,15,,,,7676.61,0
8408020,11:04:38,11:04:38,1080,16,,,,7966.84,0
8408020,11:05:23,11:05:23,1081,17,,,,8262.68,0
8408020,11:06:09,11:06:09,1082,18,,,,8579.69,0
8408020,11:07:00,11:07:00,1083,19,,,,8969.11,
8408020,11:08:11,11:08:11,1084,20,,,,9195.49,0
8408020,11:09:44,11:09:44,7243,21,,,,9521.75,0
8408020,11:10:49,11:10:49,1086,22,,,,9798.63,0
8408020,11:11:51,11:11:51,1087,23,,,,10011.94,0
8408020,11:12:41,11:12:41,1088,24,,,,10219.56,0
8408020,11:13:18,11:13:18,1089,25,,,,10411.78,0
8408020,11:14:11,11:14:11,1090,26,,,,10619.16,0
8408020,11:15:07,11:15:07,1091,27,,,,10843.61,0
8408020,11:17:02,11:17:02,1092,28,,,,11292.74,0
8408020,11:19:00,11:19:00,1093,29,,,,11835.9,
8408020,11:20:29,11:20:29,1094,30,,,,12141.34,0
8408020,11:23:00,11:23:00,9642,31,,,,12748.55,
8408020,11:23:38,11:23:38,1095,32,,,,13174.06,0
8408020,11:24:40,11:24:40,1096,33,,,,13659.59,0
8408020,11:25:20,11:25:20,1097,34,,,,14048.38,0
8408020,11:25:55,11:25:55,1098,35,,,,14350.79,0
8408020,11:26:25,11:26:25,1099,36,,,,14586.9,0
8408020,11:27:06,11:27:06,1100,37,,,,14982.88,0
8408020,11:27:57,11:27:57,1101,38,,,,15411.15,0
8408020,11:28:34,11:28:34,1102,39,,,,15740.52,0
8408020,11:29:21,11:29:21,1103,40,,,,16178.44,0
8408020,11:30:02,11:30:02,1104,41,,,,16501.75,0
8408020,11:30:26,11:30:26,9655,42,,,,16743.5,0
8408020,11:31:00,11:31:00,5485,43,,,,17029.38,
8408020,11:31:45,11:31:45,6309,44,,,,17288.68,0
8408020,11:35:04,11:35:04,2281,45,,,,18286.7,0
8408020,11:35:50,11:35:50,6561,46,,,,18513.59,0
8408020,11:38:00,11:38:00,3344,47,,1,,19263.45,
8408030,10:46:00,10:46:00,9953,1,,,1,0,
8408030,10:47:52,10:47:52,725,2,,,,944.11,0
8408030,10:49:00,10:49:00,102,3,,,,1562.98,0
8408030,10:50:05,10:50:05,103,4,,,,2129.92,0
8408030,10:51:00,10:51:00,104,5,,,,2620.18,0
8408030,10:53:00,10:53:00,9490,6,,,,3659.22,
8408030,10:54:15,10:54:15,8418,7,,,,4124.73,0
8408030,10:55:40,10:55:40,795,8,,,,4568.99,0
8408030,10:57:17,10:57:17,10750,9,,,,5033.35,0
8408030,10:58:21,10:58:21,1074,10,,,,5392.7,0
8408030,10:58:54,10:58:54,1075,11,,,,5651.4,0
8408030,11:00:46,11:00:46,1076,12,,,,6451.14,0
8408030,11:01:29,11:01:29,1077,13,,,,6755.59,0
8408030,11:02:52,11:02:52,1078,14,,,,7306.98,0
8408030,11:03:54,11:03:54,1079,15,,,,7676.61,0
8408030,11:04:38,11:04:38,1080,16,,,,7966.84,0
8408030,11:05:23,11:05:23,1081,17,,,,8262.68,0
8408030,11:06:09,11:06:09,1082,18,,,,8579.69,0
8408030,11:07:00,11:07:00,1083,19,,,,8969.11,
8408030,11:08:11,11:08:11,1084,20,,,,9195.49,0
8408030,11:09:44,11:09:44,7243,21,,,,9521.75,0
8408030,11:10:49,11:10:49,1086,22,,,,9798.63,0
8408030,11:11:51,11:11:51,1087,23,,,,10011.94,0
8408030,11:12:41,11:12:41,1088,24,,,,10219.56,0
8408030,11:13:18,11:13:18,1089,25,,,,10411.78,0
8408030,11:14:11,11:14:11,1090,26,,,,10619.16,0
8408030,11:15:07,11:15:07,1091,27,,,,10843.61,0
8408030,11:17:02,11:17:02,1092,28,,,,11292.74,0
8408030,11:19:00,11:19:00,1093,29,,,,11835.9,
8408030,11:20:29,11:20:29,1094,30,,,,12141.34,0
8408030,11:23:00,11:23:00,9642,31,,,,12748.55,
8408030,11:23:38,11:23:38,1095,32,,,,13174.06,0
8408030,11:24:40,11:24:40,1096,33,,,,13659.59,0
8408030,11:25:20,11:25:20,1097,34,,,,14048.38,0
8408030,11:25:55,11:25:55,1098,35,,,,14350.79,0
8408030,11:26:25,11:26:25,1099,36,,,,14586.9,0
8408030,11:27:06,11:27:06,1100,37,,,,14982.88,0
8408030,11:27:57,11:27:57,1101,38,,,,15411.15,0
8408030,11:28:34,11:28:34,1102,39,,,,15740.52,0
8408030,11:29:21,11:29:21,1103,40,,,,16178.44,0
8408030,11:30:02,11:30:02,1104,41,,,,16501.75,0
8408030,11:30:26,11:30:26,9655,42,,,,16743.5,0
8408030,11:31:00,11:31:00,5485,43,,,,17029.38,
8408030,11:31:45,11:31:45,6309,44,,,,17288.68,0
8408030,11:35:04,11:35:04,2281,45,,,,18286.7,0
8408030,11:35:50,11:35:50,6561,46,,,,18513.59,0
8408030,11:38:00,11:38:00,3344,47,,1,,19263.45,
8408040,10:46:00,10:46:00,9953,1,,,1,0,
8408040,10:47:52,10:47:52,725,2,,,,944.11,0
8408040,10:49:00,10:49:00,102,3,,,,1562.98,0
8408040,10:50:05,10:50:05,103,4,,,,2129.92,0
8408040,10:51:00,10:51:00,104,5,,,,2620.18,0
8408040,10:53:00,10:53:00,9490,6,,,,3659.22,
8408040,10:54:15,10:54:15,8418,7,,,,4124.73,0
8408040,10:55:40,10:55:40,795,8,,,,4568.99,0
8408040,10:57:17,10:57:17,10750,9,,,,5033.35,0
8408040,10:58:21,10:58:21,1074,10,,,,5392.7,0
8408040,10:58:54,10:58:54,1075,11,,,,5651.4,0
8408040,11:00:46,11:00:46,1076,12,,,,6451.14,0
8408040,11:01:29,11:01:29,1077,13,,,,6755.59,0
8408040,11:02:52,11:02:52,1078,14,,,,7306.98,0
8408040,11:03:54,11:03:54,1079,15,,,,7676.61,0
8408040,11:04:38,11:04:38,1080,16,,,,7966.84,0
8408040,11:05:23,11:05:23,1081,17,,,,8262.68,0
8408040,11:06:09,11:06:09,1082,18,,,,8579.69,0
8408040,11:07:00,11:07:00,1083,19,,,,8969.11,
8408040,11:08:11,11:08:11,1084,20,,,,9195.49,0
8408040,11:09:44,11:09:44,7243,21,,,,9521.75,0
8408040,11:10:49,11:10:49,1086,22,,,,9798.63,0
8408040,11:11:51,11:11:51,1087,23,,,,10011.94,0
8408040,11:12:41,11:12:41,1088,24,,,,10219.56,0
8408040,11:13:18,11:13:18,1089,25,,,,10411.78,0
8408040,11:14:11,11:14:11,1090,26,,,,10619.16,0
8408040,11:15:07,11:15:07,1091,27,,,,10843.61,0
8408040,11:17:02,11:17:02,1092,28,,,,11292.74,0
8408040,11:19:00,11:19:00,1093,29,,,,11835.9,
8408040,11:20:29,11:20:29,1094,30,,,,12141.34,0
8408040,11:23:00,11:23:00,9642,31,,,,12748.55,
8408040,11:23:38,11:23:38,1095,32,,,,13174.06,0
8408040,11:24:40,11:24:40,1096,33,,,,13659.59,0
8408040,11:25:20,11:25:20,1097,34,,,,14048.38,0
8408040,11:25:55,11:25:55,1098,35,,,,14350.79,0
8408040,11:26:25,11:26:25,1099,36,,,,14586.9,0
8408040,11:27:06,11:27:06,1100,37,,,,14982.88,0
8408040,11:27:57,11:27:57,1101,38,,,,15411.15,0
8408040,11:28:34,11:28:34,1102,39,,,,15740.52,0
8408040,11:29:21,11:29:21,1103,40,,,,16178.44,0
8408040,11:30:02,11:30:02,1104,41,,,,16501.75,0
8408040,11:30:26,11:30:26,9655,42,,,,16743.5,0
8408040,11:31:00,11:31:00,5485,43,,,,17029.38,
8408040,11:31:45,11:31:45,6309,44,,,,17288.68,0
8408040,11:35:04,11:35:04,2281,45,,,,18286.7,0
8408040,11:35:50,11:35:50,6561,46,,,,18513.59,0
8408040,11:38:00,11:38:00,3344,47,,1,,19263.45,
8408050,10:46:00,10:46:00,9953,1,,,1,0,
8408050,10:47:52,10:47:52,725,2,,,,944.11,0
8408050,10:49:00,10:49:00,102,3,,,,1562.98,0
8408050,10:50:05,10:50:05,103,4,,,,2129.92,0
8408050,10:51:00,10:51:00,104,5,,,,2620.18,0
8408050,10:53:00,10:53:00,9490,6,,,,3659.22,
8408050,10:54:15,10:54:15,8418,7,,,,4124.73,0
8408050,10:55:40,10:55:40,795,8,,,,4568.99,0
8408050,10:57:17,10:57:17,10750,9,,,,5033.35,0
8408050,10:58:21,10:58:21,1074,10,,,,5392.7,0
8408050,10:58:54,10:58:54,1075,11,,,,5651.4,0
8408050,11:00:46,11:00:46,1076,12,,,,6451.14,0
8408050,11:01:29,11:01:29,1077,13,,,,6755.59,0
8408050,11:02:52,11:02:52,1078,14,,,,7306.98,0
8408050,11:03:54,11:03:54,1079,15,,,,7676.61,0
8408050,11:04:38,11:04:38,1080,16,,,,7966.84,0
8408050,11:05:23,11:05:23,1081,17,,,,8262.68,0
8408050,11:06:09,11:06:09,1082,18,,,,8579.69,0
8408050,11:07:00,11:07:00,1083,19,,,,8969.11,
8408050,11:08:11,11:08:11,1084,20,,,,9195.49,0
8408050,11:09:44,11:09:44,7243,21,,,,9521.75,0
8408050,11:10:49,11:10:49,1086,22,,,,9798.63,0
8408050,11:11:51,11:11:51,1087,23,,,,10011.94,0
8408050,11:12:41,11:12:41,1088,24,,,,10219.56,0
8408050,11:13:18,11:13:18,1089,25,,,,10411.78,0
8408050,11:14:11,11:14:11,1090,26,,,,10619.16,0
8408050,11:15:07,11:15:07,1091,27,,,,10843.61,0
8408050,11:17:02,11:17:02,1092,28,,,,11292.74,0
8408050,11:19:00,11:19:00,1093,29,,,,11835.9,
8408050,11:20:29,11:20:29,1094,30,,,,12141.34,0
8408050,11:23:00,11:23:00,9642,31,,,,12748.55,
8408050,11:23:38,11:23:38,1095,32,,,,13174.06,0
8408050,11:24:40,11:24:40,1096,33,,,,13659.59,0
8408050,11:25:20,11:25:20,1097,34,,,,14048.38,0
8408050,11:25:55,11:25:55,1098,35,,,,14350.79,0
8408050,11:26:25,11:26:25,1099,36,,,,14586.9,0
8408050,11:27:06,11:27:06,1100,37,,,,14982.88,0
8408050,11:27:57,11:27:57,1101,38,,,,15411.15,0
8408050,11:28:34,11:28:34,1102,39,,,,15740.52,0
8408050,11:29:21,11:29:21,1103,40,,,,16178.44,0
8408050,11:30:02,11:30:02,1104,41,,,,16501.75,0
8408050,11:30:26,11:30:26,9655,42,,,,16743.5,0
8408050,11:31:00,11:31:00,5485,43,,,,17029.38,
8408050,11:31:45,11:31:45,6309,44,,,,17288.68,0
8408050,11:35:04,11:35:04,2281,45,,,,18286.7,0
8408050,11:35:50,11:35:50,6561,46,,,,18513.59,0
8408050,11:38:00,11:38:00,3344,47,,1,,19263.45,
8408060,10:46:00,10:46:00,9953,1,,,1,0,
8408060,10:47:52,10:47:52,725,2,,,,944.11,0
8408060,10:49:00,10:49:00,102,3,,,,1562.98,0
8408060,10:50:05,10:50:05,103,4,,,,2129.92,0
8408060,10:51:00,10:51:00,104,5,,,,2620.18,0
8408060,10:53:00,10:53:00,9490,6,,,,3659.22,
8408060,10:54:15,10:54:15,8418,7,,,,4124.73,0
8408060,10:55:40,10:55:40,795,8,,,,4568.99,0
8408060,10:57:17,10:57:17,10750,9,,,,5033.35,0
8408060,10:58:21,10:58:21,1074,10,,,,5392.7,0
8408060,10:58:54,10:58:54,1075,11,,,,5651.4,0
8408060,11:00:46,11:00:46,1076,12,,,,6451.14,0
8408060,11:01:29,11:01:29,1077,13,,,,6755.59,0
8408060,11:02:52,11:02:52,1078,14,,,,7306.98,0
8408060,11:03:54,11:03:54,1079,15,,,,7676.61,0
8408060,11:04:38,11:04:38,1080,16,,,,7966.84,0
8408060,11:05:23,11:05:23,1081,17,,,,8262.68,0
8408060,11:06:09,11:06:09,1082,18,,,,8579.69,0
8408060,11:07:00,11:07:00,1083,19,,,,8969.11,
8408060,11:08:11,11:08:11,1084,20,,,,9195.49,0
8408060,11:09:44,11:09:44,7243,21,,,,9521.75,0
8408060,11:10:49,11:10:49,1086,22,,,,9798.63,0
8408060,11:11:51,11:11:51,1087,23,,,,10011.94,0
8408060,11:12:41,11:12:41,1088,24,,,,10219.56,0
8408060,11:13:18,11:13:18,1089,25,,,,10411.78,0
8408060,11:14:11,11:14:11,1090,26,,,,10619.16,0
8408060,11:15:07,11:15:07,1091,27,,,,10843.61,0
8408060,11:17:02,11:17:02,1092,28,,,,11292.74,0
8408060,11:19:00,11:19:00,1093,29,,,,11835.9,
8408060,11:20:29,11:20:29,1094,30,,,,12141.34,0
8408060,11:23:00,11:23:00,9642,31,,,,12748.55,
8408060,11:23:38,11:23:38,1095,32,,,,13174.06,0
8408060,11:24:40,11:24:40,1096,33,,,,13659.59,0
8408060,11:25:20,11:25:20,1097,34,,,,14048.38,0
8408060,11:25:55,11:25:55,1098,35,,,,14350.79,0
8408060,11:26:25,11:26:25,1099,36,,,,14586.9,0
8408060,11:27:06,11:27:06,1100,37,,,,14982.88,0
8408060,11:27:57,11:27:57,1101,38,,,,15411.15,0
8408060,11:28:34,11:28:34,1102,39,,,,15740.52,0
8408060,11:29:21,11:29:21,1103,40,,,,16178.44,0
8408060,11:30:02,11:30:02,1104,41,,,,16501.75,0
8408060,11:30:26,11:30:26,9655,42,,,,16743.5,0
8408060,11:31:00,11:31:00,5485,43,,,,17029.38,
8408060,11:31:45,11:31:45,6309,44,,,,17288.68,0
8408060,11:35:04,11:35:04,2281,45,,,,18286.7,0
8408060,11:35:50,11:35:50,6561,46,,,,18513.59,0
8408060,11:38:00,11:38:00,3344,47,,1,,19263.45,
8457070,18:47:00,18:47:00,9953,1,,,1,0,
8457070,18:48:20,18:48:20,725,2,,,,944.11,0
8457070,18:49:09,18:49:09,102,3,,,,1562.98,0
8457070,18:49:55,18:49:55,103,4,,,,2129.92,0
8457070,18:50:34,18:50:34,104,5,,,,2620.18,0
8457070,18:52:00,18:52:00,9490,6,,,,3659.22,
8457070,18:52:59,18:52:59,8418,7,,,,4124.73,0
8457070,18:54:06,18:54:06,795,8,,,,4568.99,0
8457070,18:55:22,18:55:22,10750,9,,,,5033.35,0
8457070,18:56:12,18:56:12,1074,10,,,,5392.7,0
8457070,18:56:38,18:56:38,1075,11,,,,5651.4,0
8457070,18:58:06,18:58:06,1076,12,,,,6451.14,0
8457070,18:58:39,18:58:39,1077,13,,,,6755.59,0
8457070,18:59:45,18:59:45,1078,14,,,,7306.98,0
8457070,19:00:34,19:00:34,1079,15,,,,7676.61,0
8457070,19:01:08,19:01:08,1080,16,,,,7966.84,0
8457070,19:01:43,19:01:43,1081,17,,,,8262.68,0
8457070,19:02:20,19:02:20,1082,18,,,,8579.69,0
8457070,19:03:00,19:03:00,1083,19,,,,8969.11,
8457070,19:03:59,19:03:59,1084,20,,,,9195.49,0
8457070,19:05:15,19:05:15,7243,21,,,,9521.75,0
8457070,19:06:09,19:06:09,1086,22,,,,9798.63,0
8457070,19:07:01,19:07:01,1087,23,,,,10011.94,0
8457070,19:07:42,19:07:42,1088,24,,,,10219.56,0
8457070,19:08:13,19:08:13,1089,25,,,,10411.78,0
8457070,19:08:56,19:08:56,1090,26,,,,10619.16,0
8457070,19:09:42,19:09:42,1091,27,,,,10843.61,0
8457070,19:11:17,19:11:17,1092,28,,,,11292.74,0
8457070,19:13:05,19:13:05,1093,29,,,,11835.89,0
8457070,19:16:00,19:16:00,9642,30,,,,12707.59,
8457070,19:16:47,19:16:47,1095,31,,,,13142.07,0
8457070,19:18:01,19:18:01,1096,32,,,,13626.07,0
8457070,19:18:46,19:18:46,1097,33,,,,14031.64,0
8457070,19:19:19,19:19:19,1098,34,,,,14334.05,0
8457070,19:19:46,19:19:46,1099,35,,,,14570.16,0
8457070,19:20:25,19:20:25,1100,36,,,,14966.14,0
8457070,19:21:12,19:21:12,1101,37,,,,15394.41,0
8457070,19:21:46,19:21:46,1102,38,,,,15723.78,0
8457070,19:22:29,19:22:29,1103,39,,,,16161.7,0
8457070,19:23:08,19:23:08,1104,40,,,,16485.01,0
8457070,19:23:28,19:23:28,9655,41,,,,16727.1,0
8457070,19:24:00,19:24:00,5485,42,,,,17012.98,
8457070,19:24:50,19:24:50,6309,43,,,,17272.28,0
8457070,19:28:31,19:28:31,2281,44,,,,18270.3,0
8457070,19:29:21,19:29:21,6561,45,,,,18497.19,0
8457070,19:32:00,19:32:00,3344,46,,1,,19256.33,
8478010,20:58:00,20:58:00,9953,1,,,1,0,
8478010,20:59:20,20:59:20,725,2,,,,944.11,0
8478010,21:00:09,21:00:09,102,3,,,,1562.98,0
8478010,21:00:55,21:00:55,103,4,,,,2129.92,0
8478010,21:01:34,21:01:34,104,5,,,,2620.18,0
8478010,21:03:00,21:03:00,9490,6,,,,3659.22,
8478010,21:03:59,21:03:59,8418,7,,,,4124.73,0
8478010,21:05:06,21:05:06,795,8,,,,4568.99,0
8478010,21:06:22,21:06:22,10750,9,,,,5033.35,0
8478010,21:07:12,21:07:12,1074,10,,,,5392.7,0
8478010,21:07:38,21:07:38,1075,11,,,,5651.4,0
8478010,21:09:06,21:09:06,1076,12,,,,6451.14,0
8478010,21:09:39,21:09:39,1077,13,,,,6755.59,0
8478010,21:10:45,21:10:45,1078,14,,,,7306.98,0
8478010,21:11:34,21:11:34,1079,15,,,,7676.61,0
8478010,21:12:08,21:12:08,1080,16,,,,7966.84,0
8478010,21:12:43,21:12:43,1081,17,,,,8262.68,0
8478010,21:13:20,21:13:20,1082,18,,,,8579.69,0
8478010,21:14:00,21:14:00,1083,19,,,,8969.11,
8478010,21:14:54,21:14:54,1084,20,,,,9195.49,0
8478010,21:16:05,21:16:05,7243,21,,,,9521.75,0
8478010,21:16:55,21:16:55,1086,22,,,,9798.63,0
8478010,21:17:42,21:17:42,1087,23,,,,10011.94,0
8478010,21:18:20,21:18:20,1088,24,,,,10219.56,0
8478010,21:18:48,21:18:48,1089,25,,,,10411.78,0
8478010,21:19:29,21:19:29,1090,26,,,,10619.16,0
8478010,21:20:11,21:20:11,1091,27,,,,10843.61,0
8478010,21:21:39,21:21:39,1092,28,,,,11292.74,0
8478010,21:23:18,21:23:18,1093,29,,,,11835.89,0
8478010,21:26:00,21:26:00,9642,30,,,,12707.59,
8478010,21:26:41,21:26:41,1095,31,,,,13142.07,0
8478010,21:27:46,21:27:46,1096,32,,,,13626.07,0
8478010,21:28:25,21:28:25,1097,33,,,,14031.64,0
8478010,21:28:54,21:28:54,1098,34,,,,14334.05,0
8478010,21:29:18,21:29:18,1099,35,,,,14570.16,0
8478010,21:29:51,21:29:51,1100,36,,,,14966.14,0
8478010,21:30:33,21:30:33,1101,37,,,,15394.41,0
8478010,21:31:03,21:31:03,1102,38,,,,15723.78,0
8478010,21:31:41,21:31:41,1103,39,,,,16161.7,0
8478010,21:32:14,21:32:14,1104,40,,,,16485.01,0
8478010,21:32:32,21:32:32,9655,41,,,,16727.1,0
8478010,21:33:00,21:33:00,5485,42,,,,17012.98,
8478010,21:33:50,21:33:50,6309,43,,,,17272.28,0
8478010,21:37:31,21:37:31,2281,44,,,,18270.3,0
8478010,21:38:21,21:38:21,6561,45,,,,18497.19,0
8478010,21:41:00,21:41:00,3344,46,,1,,19256.33,
8478080,20:58:00,20:58:00,9953,1,,,1,0,
8478080,20:59:20,20:59:20,725,2,,,,944.11,0
8478080,21:00:09,21:00:09,102,3,,,,1562.98,0
8478080,21:00:55,21:00:55,103,4,,,,2129.92,0
8478080,21:01:34,21:01:34,104,5,,,,2620.18,0
8478080,21:03:00,21:03:00,9490,6,,,,3659.22,
8478080,21:03:59,21:03:59,8418,7,,,,4124.73,0
8478080,21:05:06,21:05:06,795,8,,,,4568.99,0
8478080,21:06:22,21:06:22,10750,9,,,,5033.35,0
8478080,21:07:12,21:07:12,1074,10,,,,5392.7,0
8478080,21:07:38,21:07:38,1075,11,,,,5651.4,0
8478080,21:09:06,21:09:06,1076,12,,,,6451.14,0
8478080,21:09:39,21:09:39,1077,13,,,,6755.59,0
8478080,21:10:45,21:10:45,1078,14,,,,7306.98,0
8478080,21:11:34,21:11:34,1079,15,,,,7676.61,0
8478080,21:12:08,21:12:08,1080,16,,,,7966.84,0
8478080,21:12:43,21:12:43,1081,17,,,,8262.68,0
8478080,21:13:20,21:13:20,1082,18,,,,8579.69,0
8478080,21:14:00,21:14:00,1083,19,,,,8969.11,
8478080,21:14:54,21:14:54,1084,20,,,,9195.49,0
8478080,21:16:05,21:16:05,7243,21,,,,9521.75,0
8478080,21:16:55,21:16:55,1086,22,,,,9798.63,0
8478080,21:17:42,21:17:42,1087,23,,,,10011.94,0
8478080,21:18:20,21:18:20,1088,24,,,,10219.56,0
8478080,21:18:48,21:18:48,1089,25,,,,10411.78,0
8478080,21:19:29,21:19:29,1090,26,,,,10619.16,0
8478080,21:20:11,21:20:11,1091,27,,,,10843.61,0
8478080,21:21:39,21:21:39,1092,28,,,,11292.74,0
8478080,21:23:18,21:23:18,1093,29,,,,11835.89,0
8478080,21:26:00,21:26:00,9642,30,,,,12707.59,
8478080,21:26:41,21:26:41,1095,31,,,,13142.07,0
8478080,21:27:46,21:27:46,1096,32,,,,13626.07,0
8478080,21:28:25,21:28:25,1097,33,,,,14031.64,0
8478080,21:28:54,21:28:54,1098,34,,,,14334.05,0
8478080,21:29:18,21:29:18,1099,35,,,,14570.16,0
8478080,21:29:51,21:29:51,1100,36,,,,14966.14,0
8478080,21:30:33,21:30:33,1101,37,,,,15394.41,0
8478080,21:31:03,21:31:03,1102,38,,,,15723.78,0
8478080,21:31:41,21:31:41,1103,39,,,,16161.7,0
8478080,21:32:14,21:32:14,1104,40,,,,16485.01,0
8478080,21:32:32,21:32:32,9655,41,,,,16727.1,0
8478080,21:33:00,21:33:00,5485,42,,,,17012.98,
8478080,21:33:50,21:33:50,6309,43,,,,17272.28,0
8478080,21:37:31,21:37:31,2281,44,,,,18270.3,0
8478080,21:38:21,21:38:21,6561,45,,,,18497.19,0
8478080,21:41:00,21:41:00,3344,46,,1,,19256.33,
8683090,16:31:00,16:31:00,9953,1,,,1,0,
8683090,16:33:08,16:33:08,725,2,,,,944.11,0
8683090,16:34:26,16:34:26,102,3,,,,1562.98,0
8683090,16:35:40,16:35:40,103,4,,,,2129.92,0
8683090,16:36:43,16:36:43,104,5,,,,2620.18,0
8683090,16:39:00,16:39:00,9490,6,,,,3659.22,
8683090,16:40:37,16:40:37,8418,7,,,,4124.73,0
8683090,16:42:26,16:42:26,795,8,,,,4568.99,0
8683090,16:44:30,16:44:30,10750,9,,,,5033.35,0
8683090,16:45:53,16:45:53,1074,10,,,,5392.7,0
8683090,16:46:35,16:46:35,1075,11,,,,5651.4,0
8683090,16:48:59,16:48:59,1076,12,,,,6451.14,0
8683090,16:49:54,16:49:54,1077,13,,,,6755.59,0
8683090,16:51:41,16:51:41,1078,14,,,,7306.98,0
8683090,16:53:01,16:53:01,1079,15,,,,7676.61,0
8683090,16:53:58,16:53:58,1080,16,,,,7966.84,0
8683090,16:54:55,16:54:55,1081,17,,,,8262.68,0
8683090,16:55:55,16:55:55,1082,18,,,,8579.69,0
8683090,16:57:00,16:57:00,1083,19,,,,8969.11,
8683090,16:58:11,16:58:11,1084,20,,,,9195.49,0
8683090,16:59:44,16:59:44,7243,21,,,,9521.75,0
8683090,17:00:49,17:00:49,1086,22,,,,9798.63,0
8683090,17:01:51,17:01:51,1087,23,,,,10011.94,0
8683090,17:02:41,17:02:41,1088,24,,,,10219.56,0
8683090,17:03:18,17:03:18,1089,25,,,,10411.78,0
8683090,17:04:11,17:04:11,1090,26,,,,10619.16,0
8683090,17:05:07,17:05:07,1091,27,,,,10843.61,0
8683090,17:07:02,17:07:02,1092,28,,,,11292.74,0
8683090,17:09:00,17:09:00,1093,29,,,,11835.9,
8683090,17:10:51,17:10:51,1094,30,,,,12141.34,0
8683090,17:14:00,17:14:00,9642,31,,,,12748.55,
8683090,17:14:48,17:14:48,1095,32,,,,13174.06,0
8683090,17:16:05,17:16:05,1096,33,,,,13659.59,0
8683090,17:16:55,17:16:55,1097,34,,,,14048.38,0
8683090,17:17:39,17:17:39,1098,35,,,,14350.79,0
8683090,17:18:16,17:18:16,1099,36,,,,14586.9,0
8683090,17:19:08,17:19:08,1100,37,,,,14982.88,0
8683090,17:20:12,17:20:12,1101,38,,,,15411.15,0
8683090,17:20:58,17:20:58,1102,39,,,,15740.52,0
8683090,17:21:56,17:21:56,1103,40,,,,16178.44,0
8683090,17:22:48,17:22:48,1104,41,,,,16501.75,0
8683090,17:23:17,17:23:17,9655,42,,,,16743.5,0
8683090,17:24:00,17:24:00,5485,43,,,,17029.38,
8683090,17:24:52,17:24:52,6309,44,,,,17288.68,0
8683090,17:28:39,17:28:39,2281,45,,,,18286.7,0
8683090,17:29:31,17:29:31,6561,46,,,,18513.59,0
8683090,17:32:00,17:32:00,3344,47,,1,,19263.45,
87010,18:28:00,18:28:00,9953,1,,,1,0,
87010,18:29:20,18:29:20,725,2,,,,944.11,0
87010,18:30:09,18:30:09,102,3,,,,1562.98,0
87010,18:30:55,18:30:55,103,4,,,,2129.92,0
87010,18:31:34,18:31:34,104,5,,,,2620.18,0
87010,18:33:00,18:33:00,9490,6,,,,3659.22,
87010,18:33:59,18:33:59,8418,7,,,,4124.73,0
87010,18:35:06,18:35:06,795,8,,,,4568.99,0
87010,18:36:22,18:36:22,10750,9,,,,5033.35,0
87010,18:37:12,18:37:12,1074,10,,,,5392.7,0
87010,18:37:38,18:37:38,1075,11,,,,5651.4,0
87010,18:39:06,18:39:06,1076,12,,,,6451.14,0
87010,18:39:39,18:39:39,1077,13,,,,6755.59,0
87010,18:40:45,18:40:45,1078,14,,,,7306.98,0
87010,18:41:34,18:41:34,1079,15,,,,7676.61,0
87010,18:42:08,18:42:08,1080,16,,,,7966.84,0
87010,18:42:43,18:42:43,1081,17,,,,8262.68,0
87010,18:43:20,18:43:20,1082,18,,,,8579.69,0
87010,18:44:00,18:44:00,1083,19,,,,8969.11,
87010,18:44:59,18:44:59,1084,20,,,,9195.49,0
87010,18:46:15,18:46:15,7243,21,,,,9521.75,0
87010,18:47:09,18:47:09,1086,22,,,,9798.63,0
87010,18:48:01,18:48:01,1087,23,,,,10011.94,0
87010,18:48:42,18:48:42,1088,24,,,,10219.56,0
87010,18:49:13,18:49:13,1089,25,,,,10411.78,0
87010,18:49:56,18:49:56,1090,26,,,,10619.16,0
87010,18:50:42,18:50:42,1091,27,,,,10843.61,0
87010,18:52:17,18:52:17,1092,28,,,,11292.74,0
87010,18:54:05,18:54:05,1093,29,,,,11835.89,0
87010,18:57:00,18:57:00,9642,30,,,,12707.59,
87010,18:57:47,18:57:47,1095,31,,,,13142.07,0
87010,18:59:01,18:59:01,1096,32,,,,13626.07,0
87010,18:59:46,18:59:46,1097,33,,,,14031.64,0
87010,19:00:19,19:00:19,1098,34,,,,14334.05,0
87010,19:00:46,19:00:46,1099,35,,,,14570.16,0
87010,19:01:25,19:01:25,1100,36,,,,14966.14,0
87010,19:02:12,19:02:12,1101,37,,,,15394.41,0
87010,19:02:46,19:02:46,1102,38,,,,15723.78,0
87010,19:03:29,19:03:29,1103,39,,,,16161.7,0
87010,19:04:08,19:04:08,1104,40,,,,16485.01,0
87010,19:04:28,19:04:28,9655,41,,,,16727.1,0
87010,19:05:00,19:05:00,5485,42,,,,17012.98,
87010,19:05:50,19:05:50,6309,43,,,,17272.28,0
87010,19:09:31,19:09:31,2281,44,,,,18270.3,0
87010,19:10:21,19:10:21,6561,45,,,,18497.19,0
87010,19:13:00,19:13:00,3344,46,,1,,19256.33,
87080,18:28:00,18:28:00,9953,1,,,1,0,
87080,18:29:20,18:29:20,725,2,,,,944.11,0
87080,18:30:09,18:30:09,102,3,,,,1562.98,0
87080,18:30:55,18:30:55,103,4,,,,2129.92,0
87080,18:31:34,18:31:34,104,5,,,,2620.18,0
87080,18:33:00,18:33:00,9490,6,,,,3659.22,
87080,18:33:59,18:33:59,8418,7,,,,4124.73,0
87080,18:35:06,18:35:06,795,8,,,,4568.99,0
87080,18:36:22,18:36:22,10750,9,,,,5033.35,0
87080,18:37:12,18:37:12,1074,10,,,,5392.7,0
87080,18:37:38,18:37:38,1075,11,,,,5651.4,0
87080,18:39:06,18:39:06,1076,12,,,,6451.14,0
87080,18:39:39,18:39:39,1077,13,,,,6755.59,0
87080,18:40:45,18:40:45,1078,14,,,,7306.98,0
87080,18:41:34,18:41:34,1079,15,,,,7676.61,0
87080,18:42:08,18:42:08,1080,16,,,,7966.84,0
87080,18:42:43,18:42:43,1081,17,,,,8262.68,0
87080,18:43:20,18:43:20,1082,18,,,,8579.69,0
87080,18:44:00,18:44:00,1083,19,,,,8969.11,
87080,18:44:59,18:44:59,1084,20,,,,9195.49,0
87080,18:46:15,18:46:15,7243,21,,,,9521.75,0
87080,18:47:09,18:47:09,1086,22,,,,9798.63,0
87080,18:48:01,18:48:01,1087,23,,,,10011.94,0
87080,18:48:42,18:48:42,1088,24,,,,10219.56,0
87080,18:49:13,18:49:13,1089,25,,,,10411.78,0
87080,18:49:56,18:49:56,1090,26,,,,10619.16,0
87080,18:50:42,18:50:42,1091,27,,,,10843.61,0
87080,18:52:17,18:52:17,1092,28,,,,11292.74,0
87080,18:54:05,18:54:05,1093,29,,,,11835.89,0
87080,18:57:00,18:57:00,9642,30,,,,12707.59,
87080,18:57:47,18:57:47,1095,31,,,,13142.07,0
87080,18:59:01,18:59:01,1096,32,,,,13626.07,0
87080,18:59:46,18:59:46,1097,33,,,,14031.64,0
87080,19:00:19,19:00:19,1098,34,,,,14334.05,0
87080,19:00:46,19:00:46,1099,35,,,,14570.16,0
87080,19:01:25,19:01:25,1100,36,,,,14966.14,0
87080,19:02:12,19:02:12,1101,37,,,,15394.41,0
87080,19:02:46,19:02:46,1102,38,,,,15723.78,0
87080,19:03:29,19:03:29,1103,39,,,,16161.7,0
87080,19:04:08,19:04:08,1104,40,,,,16485.01,0
87080,19:04:28,19:04:28,9655,41,,,,16727.1,0
87080,19:05:00,19:05:00,5485,42,,,,17012.98,
87080,19:05:50,19:05:50,6309,43,,,,17272.28,0
87080,19:09:31,19:09:31,2281,44,,,,18270.3,0
87080,19:10:21,19:10:21,6561,45,,,,18497.19,0
87080,19:13:00,19:13:00,3344,46,,1,,19256.33,
8920010,17:58:00,17:58:00,9953,1,,,1,0,
8920010,17:59:20,17:59:20,725,2,,,,944.11,0
8920010,18:00:09,18:00:09,102,3,,,,1562.98,0
8920010,18:00:55,18:00:55,103,4,,,,2129.92,0
8920010,18:01:34,18:01:34,104,5,,,,2620.18,0
8920010,18:03:00,18:03:00,9490,6,,,,3659.22,
8920010,18:03:59,18:03:59,8418,7,,,,4124.73,0
8920010,18:05:06,18:05:06,795,8,,,,4568.99,0
8920010,18:06:22,18:06:22,10750,9,,,,5033.35,0
8920010,18:07:12,18:07:12,1074,10,,,,5392.7,0
8920010,18:07:38,18:07:38,1075,11,,,,5651.4,0
8920010,18:09:06,18:09:06,1076,12,,,,6451.14,0
8920010,18:09:39,18:09:39,1077,13,,,,6755.59,0
8920010,18:10:45,18:10:45,1078,14,,,,7306.98,0
8920010,18:11:34,18:11:34,1079,15,,,,7676.61,0
8920010,18:12:08,18:12:08,1080,16,,,,7966.84,0
8920010,18:12:43,18:12:43,1081,17,,,,8262.68,0
8920010,18:13:20,18:13:20,1082,18,,,,8579.69,0
8920010,18:14:00,18:14:00,1083,19,,,,8969.11,
8920010,18:14:59,18:14:59,1084,20,,,,9195.49,0
8920010,18:16:15,18:16:15,7243,21,,,,9521.75,0
8920010,18:17:09,18:17:09,1086,22,,,,9798.63,0
8920010,18:18:01,18:18:01,1087,23,,,,10011.94,0
8920010,18:18:42,18:18:42,1088,24,,,,10219.56,0
8920010,18:19:13,18:19:13,1089,25,,,,10411.78,0
8920010,18:19:56,18:19:56,1090,26,,,,10619.16,0
8920010,18:20:42,18:20:42,1091,27,,,,10843.61,0
8920010,18:22:17,18:22:17,1092,28,,,,11292.74,0
8920010,18:24:05,18:24:05,1093,29,,,,11835.89,0
8920010,18:27:00,18:27:00,9642,30,,,,12707.59,
8920010,18:27:47,18:27:47,1095,31,,,,13142.07,0
8920010,18:29:01,18:29:01,1096,32,,,,13626.07,0
8920010,18:29:46,18:29:46,1097,33,,,,14031.64,0
8920010,18:30:19,18:30:19,1098,34,,,,14334.05,0
8920010,18:30:46,18:30:46,1099,35,,,,14570.16,0
8920010,18:31:25,18:31:25,1100,36,,,,14966.14,0
8920010,18:32:12,18:32:12,1101,37,,,,15394.41,0
8920010,18:32:46,18:32:46,1102,38,,,,15723.78,0
8920010,18:33:29,18:33:29,1103,39,,,,16161.7,0
8920010,18:34:08,18:34:08,1104,40,,,,16485.01,0
8920010,18:34:28,18:34:28,9655,41,,,,16727.1,0
8920010,18:35:00,18:35:00,5485,42,,,,17012.98,
8920010,18:35:50,18:35:50,6309,43,,,,17272.28,0
8920010,18:39:31,18:39:31,2281,44,,,,18270.3,0
8920010,18:40:21,18:40:21,6561,45,,,,18497.19,0
8920010,18:43:00,18:43:00,3344,46,,1,,19256.33,
8920080,17:58:00,17:58:00,9953,1,,,1,0,
8920080,17:59:20,17:59:20,725,2,,,,944.11,0
8920080,18:00:09,18:00:09,102,3,,,,1562.98,0
8920080,18:00:55,18:00:55,103,4,,,,2129.92,0
8920080,18:01:34,18:01:34,104,5,,,,2620.18,0
8920080,18:03:00,18:03:00,9490,6,,,,3659.22,
8920080,18:03:59,18:03:59,8418,7,,,,4124.73,0
8920080,18:05:06,18:05:06,795,8,,,,4568.99,0
8920080,18:06:22,18:06:22,10750,9,,,,5033.35,0
8920080,18:07:12,18:07:12,1074,10,,,,5392.7,0
8920080,18:07:38,18:07:38,1075,11,,,,5651.4,0
8920080,18:09:06,18:09:06,1076,12,,,,6451.14,0
8920080,18:09:39,18:09:39,1077,13,,,,6755.59,0
8920080,18:10:45,18:10:45,1078,14,,,,7306.98,0
8920080,18:11:34,18:11:34,1079,15,,,,7676.61,0
8920080,18:12:08,18:12:08,1080,16,,,,7966.84,0
8920080,18:12:43,18:12:43,1081,17,,,,8262.68,0
8920080,18:13:20,18:13:20,1082,18,,,,8579.69,0
8920080,18:14:00,18:14:00,1083,19,,,,8969.11,
8920080,18:14:59,18:14:59,1084,20,,,,9195.49,0
8920080,18:16:15,18:16:15,7243,21,,,,9521.75,0
8920080,18:17:09,18:17:09,1086,22,,,,9798.63,0
8920080,18:18:01,18:18:01,1087,23,,,,10011.94,0
8920080,18:18:42,18:18:42,1088,24,,,,10219.56,0
8920080,18:19:13,18:19:13,1089,25,,,,10411.78,0
8920080,18:19:56,18:19:56,1090,26,,,,10619.16,0
8920080,18:20:42,18:20:42,1091,27,,,,10843.61,0
8920080,18:22:17,18:22:17,1092,28,,,,11292.74,0
8920080,18:24:05,18:24:05,1093,29,,,,11835.89,0
8920080,18:27:00,18:27:00,9642,30,,,,12707.59,
8920080,18:27:47,18:27:47,1095,31,,,,13142.07,0
8920080,18:29:01,18:29:01,1096,32,,,,13626.07,0
8920080,18:29:46,18:29:46,1097,33,,,,14031.64,0
8920080,18:30:19,18:30:19,1098,34,,,,14334.05,0
8920080,18:30:46,18:30:46,1099,35,,,,14570.16,0
8920080,18:31:25,18:31:25,1100,36,,,,14966.14,0
8920080,18:32:12,18:32:12,1101,37,,,,15394.41,0
8920080,18:32:46,18:32:46,1102,38,,,,15723.78,0
8920080,18:33:29,18:33:29,1103,39,,,,16161.7,0
8920080,18:34:08,18:34:08,1104,40,,,,16485.01,0
8920080,18:34:28,18:34:28,9655,41,,,,16727.1,0
8920080,18:35:00,18:35:00,5485,42,,,,17012.98,
8920080,18:35:50,18:35:50,6309,43,,,,17272.28,0
8920080,18:39:31,18:39:31,2281,44,,,,18270.3,0
8920080,18:40:21,18:40:21,6561,45,,,,18497.19,0
8920080,18:43:00,18:43:00,3344,46,,1,,19256.33,
8974070,07:16:00,07:16:00,9953,1,,,1,0,
8974070,07:17:20,07:17:20,725,2,,,,944.11,0
8974070,07:18:09,07:18:09,102,3,,,,1562.98,0
8974070,07:18:55,07:18:55,103,4,,,,2129.92,0
8974070,07:19:34,07:19:34,104,5,,,,2620.18,0
8974070,07:21:00,07:21:00,9490,6,,,,3659.22,
8974070,07:21:48,07:21:48,8418,7,,,,4124.73,0
8974070,07:22:43,07:22:43,795,8,,,,4568.99,0
8974070,07:23:45,07:23:45,10750,9,,,,5033.35,0
8974070,07:24:26,07:24:26,1074,10,,,,5392.7,0
8974070,07:24:47,07:24:47,1075,11,,,,5651.4,0
8974070,07:25:59,07:25:59,1076,12,,,,6451.14,0
8974070,07:26:27,07:26:27,1077,13,,,,6755.59,0
8974070,07:27:20,07:27:20,1078,14,,,,7306.98,0
8974070,07:28:00,07:28:00,1079,15,,,,7676.61,0
8974070,07:28:29,07:28:29,1080,16,,,,7966.84,0
8974070,07:28:57,07:28:57,1081,17,,,,8262.68,0
8974070,07:29:27,07:29:27,1082,18,,,,8579.69,0
8974070,07:30:00,07:30:00,1083,19,,,,8969.11,
8974070,07:30:54,07:30:54,1084,20,,,,9195.49,0
8974070,07:32:05,07:32:05,7243,21,,,,9521.75,0
8974070,07:32:55,07:32:55,1086,22,,,,9798.63,0
8974070,07:33:42,07:33:42,1087,23,,,,10011.94,0
8974070,07:34:20,07:34:20,1088,24,,,,10219.56,0
8974070,07:34:48,07:34:48,1089,25,,,,10411.78,0
8974070,07:35:29,07:35:29,1090,26,,,,10619.16,0
8974070,07:36:11,07:36:11,1091,27,,,,10843.61,0
8974070,07:37:39,07:37:39,1092,28,,,,11292.74,0
8974070,07:39:18,07:39:18,1093,29,,,,11835.89,0
8974070,07:42:00,07:42:00,9642,30,,,,12707.59,
8974070,07:42:41,07:42:41,1095,31,,,,13142.07,0
8974070,07:43:46,07:43:46,1096,32,,,,13626.07,0
8974070,07:44:25,07:44:25,1097,33,,,,14031.64,0
8974070,07:44:54,07:44:54,1098,34,,,,14334.05,0
8974070,07:45:18,07:45:18,1099,35,,,,14570.16,0
8974070,07:45:51,07:45:51,1100,36,,,,14966.14,0
8974070,07:46:33,07:46:33,1101,37,,,,15394.41,0
8974070,07:47:03,07:47:03,1102,38,,,,15723.78,0
8974070,07:47:41,07:47:41,1103,39,,,,16161.7,0
8974070,07:48:14,07:48:14,1104,40,,,,16485.01,0
8974070,07:48:32,07:48:32,9655,41,,,,16727.1,0
8974070,07:49:00,07:49:00,5485,42,,,,17012.98,
8974070,07:49:44,07:49:44,6309,43,,,,17272.28,0
8974070,07:52:57,07:52:57,2281,44,,,,18270.3,0
8974070,07:53:41,07:53:41,6561,45,,,,18497.19,0
8974070,07:56:00,07:56:00,3344,46,,1,,19256.33,
9133020,20:11:00,20:11:00,9953,1,,,1,0,
9133020,20:12:52,20:12:52,725,2,,,,944.11,0
9133020,20:14:00,20:14:00,102,3,,,,1562.98,0
9133020,20:15:05,20:15:05,103,4,,,,2129.92,0
9133020,20:16:00,20:16:00,104,5,,,,2620.18,0
9133020,20:18:00,20:18:00,9490,6,,,,3659.22,
9133020,20:19:04,20:19:04,8418,7,,,,4124.73,0
9133020,20:20:17,20:20:17,795,8,,,,4568.99,0
9133020,20:21:40,20:21:40,10750,9,,,,5033.35,0
9133020,20:22:35,20:22:35,1074,10,,,,5392.7,0
9133020,20:23:03,20:23:03,1075,11,,,,5651.4,0
9133020,20:24:39,20:24:39,1076,12,,,,6451.14,0
9133020,20:25:16,20:25:16,1077,13,,,,6755.59,0
9133020,20:26:27,20:26:27,1078,14,,,,7306.98,0
9133020,20:27:20,20:27:20,1079,15,,,,7676.61,0
9133020,20:27:58,20:27:58,1080,16,,,,7966.84,0
9133020,20:28:37,20:28:37,1081,17,,,,8262.68,0
9133020,20:29:16,20:29:16,1082,18,,,,8579.69,0
9133020,20:30:00,20:30:00,1083,19,,,,8969.11,
9133020,20:31:11,20:31:11,1084,20,,,,9195.49,0
9133020,20:32:44,20:32:44,7243,21,,,,9521.75,0
9133020,20:33:49,20:33:49,1086,22,,,,9798.63,0
9133020,20:34:51,20:34:51,1087,23,,,,10011.94,0
9133020,20:35:41,20:35:41,1088,24,,,,10219.56,0
9133020,20:36:18,20:36:18,1089,25,,,,10411.78,0
9133020,20:37:11,20:37:11,1090,26,,,,10619.16,0
9133020,20:38:07,20:38:07,1091,27,,,,10843.61,0
9133020,20:40:02,20:40:02,1092,28,,,,11292.74,0
9133020,20:42:00,20:42:00,1093,29,,,,11835.9,
9133020,20:43:06,20:43:06,1094,30,,,,12141.34,0
9133020,20:45:00,20:45:00,9642,31,,,,12748.55,
9133020,20:45:38,20:45:38,1095,32,,,,13174.06,0
9133020,20:46:40,20:46:40,1096,33,,,,13659.59,0
9133020,20:47:20,20:47:20,1097,34,,,,14048.38,0
9133020,20:47:55,20:47:55,1098,35,,,,14350.79,0
9133020,20:48:25,20:48:25,1099,36,,,,14586.9,0
9133020,20:49:06,20:49:06,1100,37,,,,14982.88,0
9133020,20:49:57,20:49:57,1101,38,,,,15411.15,0
9133020,20:50:34,20:50:34,1102,39,,,,15740.52,0
9133020,20:51:21,20:51:21,1103,40,,,,16178.44,0
9133020,20:52:02,20:52:02,1104,41,,,,16501.75,0
9133020,20:52:26,20:52:26,9655,42,,,,16743.5,0
9133020,20:53:00,20:53:00,5485,43,,,,17029.38,
9133020,20:53:45,20:53:45,6309,44,,,,17288.68,0
9133020,20:57:04,20:57:04,2281,45,,,,18286.7,0
9133020,20:57:50,20:57:50,6561,46,,,,18513.59,0
9133020,21:00:00,21:00:00,3344,47,,1,,19263.45,
9133030,20:11:00,20:11:00,9953,1,,,1,0,
9133030,20:12:52,20:12:52,725,2,,,,944.11,0
9133030,20:14:00,20:14:00,102,3,,,,1562.98,0
9133030,20:15:05,20:15:05,103,4,,,,2129.92,0
9133030,20:16:00,20:16:00,104,5,,,,2620.18,0
9133030,20:18:00,20:18:00,9490,6,,,,3659.22,
9133030,20:19:04,20:19:04,8418,7,,,,4124.73,0
9133030,20:20:17,20:20:17,795,8,,,,4568.99,0
9133030,20:21:40,20:21:40,10750,9,,,,5033.35,0
9133030,20:22:35,20:22:35,1074,10,,,,5392.7,0
9133030,20:23:03,20:23:03,1075,11,,,,5651.4,0
9133030,20:24:39,20:24:39,1076,12,,,,6451.14,0
9133030,20:25:16,20:25:16,1077,13,,,,6755.59,0
9133030,20:26:27,20:26:27,1078,14,,,,7306.98,0
9133030,20:27:20,20:27:20,1079,15,,,,7676.61,0
9133030,20:27:58,20:27:58,1080,16,,,,7966.84,0
9133030,20:28:37,20:28:37,1081,17,,,,8262.68,0
9133030,20:29:16,20:29:16,1082,18,,,,8579.69,0
9133030,20:30:00,20:30:00,1083,19,,,,8969.11,
9133030,20:31:11,20:31:11,1084,20,,,,9195.49,0
9133030,20:32:44,20:32:44,7243,21,,,,9521.75,0
9133030,20:33:49,20:33:49,1086,22,,,,9798.63,0
9133030,20:34:51,20:34:51,1087,23,,,,10011.94,0
9133030,20:35:41,20:35:41,1088,24,,,,10219.56,0
9133030,20:36:18,20:36:18,1089,25,,,,10411.78,0
9133030,20:37:11,20:37:11,1090,26,,,,10619.16,0
9133030,20:38:07,20:38:07,1091,27,,,,10843.61,0
9133030,20:40:02,20:40:02,1092,28,,,,11292.74,0
9133030,20:42:00,20:42:00,1093,29,,,,11835.9,
9133030,20:43:06,20:43:06,1094,30,,,,12141.34,0
9133030,20:45:00,20:45:00,9642,31,,,,12748.55,
9133030,20:45:38,20:45:38,1095,32,,,,13174.06,0
9133030,20:46:40,20:46:40,1096,33,,,,13659.59,0
9133030,20:47:20,20:47:20,1097,34,,,,14048.38,0
9133030,20:47:55,20:47:55,1098,35,,,,14350.79,0
9133030,20:48:25,20:48:25,1099,36,,,,14586.9,0
9133030,20:49:06,20:49:06,1100,37,,,,14982.88,0
9133030,20:49:57,20:49:57,1101,38,,,,15411.15,0
9133030,20:50:34,20:50:34,1102,39,,,,15740.52,0
9133030,20:51:21,20:51:21,1103,40,,,,16178.44,0
9133030,20:52:02,20:52:02,1104,41,,,,16501.75,0
9133030,20:52:26,20:52:26,9655,42,,,,16743.5,0
9133030,20:53:00,20:53:00,5485,43,,,,17029.38,
9133030,20:53:45,20:53:45,6309,44,,,,17288.68,0
9133030,20:57:04,20:57:04,2281,45,,,,18286.7,0
9133030,20:57:50,20:57:50,6561,46,,,,18513.59,0
9133030,21:00:00,21:00:00,3344,47,,1,,19263.45,
9133040,20:11:00,20:11:00,9953,1,,,1,0,
9133040,20:12:52,20:12:52,725,2,,,,944.11,0
9133040,20:14:00,20:14:00,102,3,,,,1562.98,0
9133040,20:15:05,20:15:05,103,4,,,,2129.92,0
9133040,20:16:00,20:16:00,104,5,,,,2620.18,0
9133040,20:18:00,20:18:00,9490,6,,,,3659.22,
9133040,20:19:04,20:19:04,8418,7,,,,4124.73,0
9133040,20:20:17,20:20:17,795,8,,,,4568.99,0
9133040,20:21:40,20:21:40,10750,9,,,,5033.35,0
9133040,20:22:35,20:22:35,1074,10,,,,5392.7,0
9133040,20:23:03,20:23:03,1075,11,,,,5651.4,0
9133040,20:24:39,20:24:39,1076,12,,,,6451.14,0
9133040,20:25:16,20:25:16,1077,13,,,,6755.59,0
9133040,20:26:27,20:26:27,1078,14,,,,7306.98,0
9133040,20:27:20,20:27:20,1079,15,,,,7676.61,0
9133040,20:27:58,20:27:58,1080,16,,,,7966.84,0
9133040,20:28:37,20:28:37,1081,17,,,,8262.68,0
9133040,20:29:16,20:29:16,1082,18,,,,8579.69,0
9133040,20:30:00,20:30:00,1083,19,,,,8969.11,
9133040,20:31:11,20:31:11,1084,20,,,,9195.49,0
9133040,20:32:44,20:32:44,7243,21,,,,9521.75,0
9133040,20:33:49,20:33:49,1086,22,,,,9798.63,0
9133040,20:34:51,20:34:51,1087,23,,,,10011.94,0
9133040,20:35:41,20:35:41,1088,24,,,,10219.56,0
9133040,20:36:18,20:36:18,1089,25,,,,10411.78,0
9133040,20:37:11,20:37:11,1090,26,,,,10619.16,0
9133040,20:38:07,20:38:07,1091,27,,,,10843.61,0
9133040,20:40:02,20:40:02,1092,28,,,,11292.74,0
9133040,20:42:00,20:42:00,1093,29,,,,11835.9,
9133040,20:43:06,20:43:06,1094,30,,,,12141.34,0
9133040,20:45:00,20:45:00,9642,31,,,,12748.55,
9133040,20:45:38,20:45:38,1095,32,,,,13174.06,0
9133040,20:46:40,20:46:40,1096,33,,,,13659.59,0
9133040,20:47:20,20:47:20,1097,34,,,,14048.38,0
9133040,20:47:55,20:47:55,1098,35,,,,14350.79,0
9133040,20:48:25,20:48:25,1099,36,,,,14586.9,0
9133040,20:49:06,20:49:06,1100,37,,,,14982.88,0
9133040,20:49:57,20:49:57,1101,38,,,,15411.15,0
9133040,20:50:34,20:50:34,1102,39,,,,15740.52,0
9133040,20:51:21,20:51:21,1103,40,,,,16178.44,0
9133040,20:52:02,20:52:02,1104,41,,,,16501.75,0
9133040,20:52:26,20:52:26,9655,42,,,,16743.5,0
9133040,20:53:00,20:53:00,5485,43,,,,17029.38,
9133040,20:53:45,20:53:45,6309,44,,,,17288.68,0
9133040,20:57:04,20:57:04,2281,45,,,,18286.7,0
9133040,20:57:50,20:57:50,6561,46,,,,18513.59,0
9133040,21:00:00,21:00:00,3344,47,,1,,19263.45,
9133050,20:11:00,20:11:00,9953,1,,,1,0,
9133050,20:12:52,20:12:52,725,2,,,,944.11,0
9133050,20:14:00,20:14:00,102,3,,,,1562.98,0
9133050,20:15:05,20:15:05,103,4,,,,2129.92,0
9133050,20:16:00,20:16:00,104,5,,,,2620.18,0
9133050,20:18:00,20:18:00,9490,6,,,,3659.22,
9133050,20:19:04,20:19:04,8418,7,,,,4124.73,0
9133050,20:20:17,20:20:17,795,8,,,,4568.99,0
9133050,20:21:40,20:21:40,10750,9,,,,5033.35,0
9133050,20:22:35,20:22:35,1074,10,,,,5392.7,0
9133050,20:23:03,20:23:03,1075,11,,,,5651.4,0
9133050,20:24:39,20:24:39,1076,12,,,,6451.14,0
9133050,20:25:16,20:25:16,1077,13,,,,6755.59,0
9133050,20:26:27,20:26:27,1078,14,,,,7306.98,0
9133050,20:27:20,20:27:20,1079,15,,,,7676.61,0
9133050,20:27:58,20:27:58,1080,16,,,,7966.84,0
9133050,20:28:37,20:28:37,1081,17,,,,8262.68,0
9133050,20:29:16,20:29:16,1082,18,,,,8579.69,0
9133050,20:30:00,20:30:00,1083,19,,,,8969.11,
9133050,20:31:11,20:31:11,1084,20,,,,9195.49,0
9133050,20:32:44,20:32:44,7243,21,,,,9521.75,0
9133050,20:33:49,20:33:49,1086,22,,,,9798.63,0
9133050,20:34:51,20:34:51,1087,23,,,,10011.94,0
9133050,20:35:41,20:35:41,1088,24,,,,10219.56,0
9133050,20:36:18,20:36:18,1089,25,,,,10411.78,0
9133050,20:37:11,20:37:11,1090,26,,,,10619.16,0
9133050,20:38:07,20:38:07,1091,27,,,,10843.61,0
9133050,20:40:02,20:40:02,1092,28,,,,11292.74,0
9133050,20:42:00,20:42:00,1093,29,,,,11835.9,
9133050,20:43:06,20:43:06,1094,30,,,,12141.34,0
9133050,20:45:00,20:45:00,9642,31,,,,12748.55,
9133050,20:45:38,20:45:38,1095,32,,,,13174.06,0
9133050,20:46:40,20:46:40,1096,33,,,,13659.59,0
9133050,20:47:20,20:47:20,1097,34,,,,14048.38,0
9133050,20:47:55,20:47:55,1098,35,,,,14350.79,0
9133050,20:48:25,20:48:25,1099,36,,,,14586.9,0
9133050,20:49:06,20:49:06,1100,37,,,,14982.88,0
9133050,20:49:57,20:49:57,1101,38,,,,15411.15,0
9133050,20:50:34,20:50:34,1102,39,,,,15740.52,0
9133050,20:51:21,20:51:21,1103,40,,,,16178.44,0
9133050,20:52:02,20:52:02,1104,41,,,,16501.75,0
9133050,20:52:26,20:52:26,9655,42,,,,16743.5,0
9133050,20:53:00,20:53:00,5485,43,,,,17029.38,
9133050,20:53:45,20:53:45,6309,44,,,,17288.68,0
9133050,20:57:04,20:57:04,2281,45,,,,18286.7,0
9133050,20:57:50,20:57:50,6561,46,,,,18513.59,0
9133050,21:00:00,21:00:00,3344,47,,1,,19263.45,
9133060,20:11:00,20:11:00,9953,1,,,1,0,
9133060,20:12:52,20:12:52,725,2,,,,944.11,0
9133060,20:14:00,20:14:00,102,3,,,,1562.98,0
9133060,20:15:05,20:15:05,103,4,,,,2129.92,0
9133060,20:16:00,20:16:00,104,5,,,,2620.18,0
9133060,20:18:00,20:18:00,9490,6,,,,3659.22,
9133060,20:19:04,20:19:04,8418,7,,,,4124.73,0
9133060,20:20:17,20:20:17,795,8,,,,4568.99,0
9133060,20:21:40,20:21:40,10750,9,,,,5033.35,0
9133060,20:22:35,20:22:35,1074,10,,,,5392.7,0
9133060,20:23:03,20:23:03,1075,11,,,,5651.4,0
9133060,20:24:39,20:24:39,1076,12,,,,6451.14,0
9133060,20:25:16,20:25:16,1077,13,,,,6755.59,0
9133060,20:26:27,20:26:27,1078,14,,,,7306.98,0
9133060,20:27:20,20:27:20,1079,15,,,,7676.61,0
9133060,20:27:58,20:27:58,1080,16,,,,7966.84,0
9133060,20:28:37,20:28:37,1081,17,,,,8262.68,0
9133060,20:29:16,20:29:16,1082,18,,,,8579.69,0
9133060,20:30:00,20:30:00,1083,19,,,,8969.11,
9133060,20:31:11,20:31:11,1084,20,,,,9195.49,0
9133060,20:32:44,20:32:44,7243,21,,,,9521.75,0
9133060,20:33:49,20:33:49,1086,22,,,,9798.63,0
9133060,20:34:51,20:34:51,1087,23,,,,10011.94,0
9133060,20:35:41,20:35:41,1088,24,,,,10219.56,0
9133060,20:36:18,20:36:18,1089,25,,,,10411.78,0
9133060,20:37:11,20:37:11,1090,26,,,,10619.16,0
9133060,20:38:07,20:38:07,1091,27,,,,10843.61,0
9133060,20:40:02,20:40:02,1092,28,,,,11292.74,0
9133060,20:42:00,20:42:00,1093,29,,,,11835.9,
9133060,20:43:06,20:43:06,1094,30,,,,12141.34,0
9133060,20:45:00,20:45:00,9642,31,,,,12748.55,
9133060,20:45:38,20:45:38,1095,32,,,,13174.06,0
9133060,20:46:40,20:46:40,1096,33,,,,13659.59,0
9133060,20:47:20,20:47:20,1097,34,,,,14048.38,0
9133060,20:47:55,20:47:55,1098,35,,,,14350.79,0
9133060,20:48:25,20:48:25,1099,36,,,,14586.9,0
9133060,20:49:06,20:49:06,1100,37,,,,14982.88,0
9133060,20:49:57,20:49:57,1101,38,,,,15411.15,0
9133060,20:50:34,20:50:34,1102,39,,,,15740.52,0
9133060,20:51:21,20:51:21,1103,40,,,,16178.44,0
9133060,20:52:02,20:52:02,1104,41,,,,16501.75,0
9133060,20:52:26,20:52:26,9655,42,,,,16743.5,0
9133060,20:53:00,20:53:00,5485,43,,,,17029.38,
9133060,20:53:45,20:53:45,6309,44,,,,17288.68,0
9133060,20:57:04,20:57:04,2281,45,,,,18286.7,0
9133060,20:57:50,20:57:50,6561,46,,,,18513.59,0
9133060,21:00:00,21:00:00,3344,47,,1,,19263.45,
9163020,14:16:00,14:16:00,9953,1,,,1,0,
9163020,14:18:08,14:18:08,725,2,,,,944.11,0
9163020,14:19:26,14:19:26,102,3,,,,1562.98,0
9163020,14:20:40,14:20:40,103,4,,,,2129.92,0
9163020,14:21:43,14:21:43,104,5,,,,2620.18,0
9163020,14:24:00,14:24:00,9490,6,,,,3659.22,
9163020,14:25:15,14:25:15,8418,7,,,,4124.73,0
9163020,14:26:40,14:26:40,795,8,,,,4568.99,0
9163020,14:28:17,14:28:17,10750,9,,,,5033.35,0
9163020,14:29:21,14:29:21,1074,10,,,,5392.7,0
9163020,14:29:54,14:29:54,1075,11,,,,5651.4,0
9163020,14:31:46,14:31:46,1076,12,,,,6451.14,0
9163020,14:32:29,14:32:29,1077,13,,,,6755.59,0
9163020,14:33:52,14:33:52,1078,14,,,,7306.98,0
9163020,14:34:54,14:34:54,1079,15,,,,7676.61,0
9163020,14:35:38,14:35:38,1080,16,,,,7966.84,0
9163020,14:36:23,14:36:23,1081,17,,,,8262.68,0
9163020,14:37:09,14:37:09,1082,18,,,,8579.69,0
9163020,14:38:00,14:38:00,1083,19,,,,8969.11,
9163020,14:39:11,14:39:11,1084,20,,,,9195.49,0
9163020,14:40:44,14:40:44,7243,21,,,,9521.75,0
9163020,14:41:49,14:41:49,1086,22,,,,9798.63,0
9163020,14:42:51,14:42:51,1087,23,,,,10011.94,0
9163020,14:43:41,14:43:41,1088,24,,,,10219.56,0
9163020,14:44:18,14:44:18,1089,25,,,,10411.78,0
9163020,14:45:11,14:45:11,1090,26,,,,10619.16,0
9163020,14:46:07,14:46:07,1091,27,,,,10843.61,0
9163020,14:48:02,14:48:02,1092,28,,,,11292.74,0
9163020,14:50:00,14:50:00,1093,29,,,,11835.9,
9163020,14:51:29,14:51:29,1094,30,,,,12141.34,0
9163020,14:54:00,14:54:00,9642,31,,,,12748.55,
9163020,14:54:43,14:54:43,1095,32,,,,13174.06,0
9163020,14:55:52,14:55:52,1096,33,,,,13659.59,0
9163020,14:56:38,14:56:38,1097,34,,,,14048.38,0
9163020,14:57:17,14:57:17,1098,35,,,,14350.79,0
9163020,14:57:50,14:57:50,1099,36,,,,14586.9,0
9163020,14:58:37,14:58:37,1100,37,,,,14982.88,0
9163020,14:59:35,14:59:35,1101,38,,,,15411.15,0
9163020,15:00:16,15:00:16,1102,39,,,,15740.52,0
9163020,15:01:08,15:01:08,1103,40,,,,16178.44,0
9163020,15:01:55,15:01:55,1104,41,,,,16501.75,0
9163020,15:02:21,15:02:21,9655,42,,,,16743.5,0
9163020,15:03:00,15:03:00,5485,43,,,,17029.38,
9163020,15:03:52,15:03:52,6309,44,,,,17288.68,0
9163020,15:07:39,15:07:39,2281,45,,,,18286.7,0
9163020,15:08:31,15:08:31,6561,46,,,,18513.59,0
9163020,15:11:00,15:11:00,3344,47,,1,,19263.45,
9163030,14:16:00,14:16:00,9953,1,,,1,0,
9163030,14:18:08,14:18:08,725,2,,,,944.11,0
9163030,14:19:26,14:19:26,102,3,,,,1562.98,0
9163030,14:20:40,14:20:40,103,4,,,,2129.92,0
9163030,14:21:43,14:21:43,104,5,,,,2620.18,0
9163030,14:24:00,14:24:00,9490,6,,,,3659.22,
9163030,14:25:15,14:25:15,8418,7,,,,4124.73,0
9163030,14:26:40,14:26:40,795,8,,,,4568.99,0
9163030,14:28:17,14:28:17,10750,9,,,,5033.35,0
9163030,14:29:21,14:29:21,1074,10,,,,5392.7,0
9163030,14:29:54,14:29:54,1075,11,,,,5651.4,0
9163030,14:31:46,14:31:46,1076,12,,,,6451.14,0
9163030,14:32:29,14:32:29,1077,13,,,,6755.59,0
9163030,14:33:52,14:33:52,1078,14,,,,7306.98,0
9163030,14:34:54,14:34:54,1079,15,,,,7676.61,0
9163030,14:35:38,14:35:38,1080,16,,,,7966.84,0
9163030,14:36:23,14:36:23,1081,17,,,,8262.68,0
9163030,14:37:09,14:37:09,1082,18,,,,8579.69,0
9163030,14:38:00,14:38:00,1083,19,,,,8969.11,
9163030,14:39:11,14:39:11,1084,20,,,,9195.49,0
9163030,14:40:44,14:40:44,7243,21,,,,9521.75,0
9163030,14:41:49,14:41:49,1086,22,,,,9798.63,0
9163030,14:42:51,14:42:51,1087,23,,,,10011.94,0
9163030,14:43:41,14:43:41,1088,24,,,,10219.56,0
9163030,14:44:18,14:44:18,1089,25,,,,10411.78,0
9163030,14:45:11,14:45:11,1090,26,,,,10619.16,0
9163030,14:46:07,14:46:07,1091,27,,,,10843.61,0
9163030,14:48:02,14:48:02,1092,28,,,,11292.74,0
9163030,14:50:00,14:50:00,1093,29,,,,11835.9,
9163030,14:51:29,14:51:29,1094,30,,,,12141.34,0
9163030,14:54:00,14:54:00,9642,31,,,,12748.55,
9163030,14:54:43,14:54:43,1095,32,,,,13174.06,0
9163030,14:55:52,14:55:52,1096,33,,,,13659.59,0
9163030,14:56:38,14:56:38,1097,34,,,,14048.38,0
9163030,14:57:17,14:57:17,1098,35,,,,14350.79,0
9163030,14:57:50,14:57:50,1099,36,,,,14586.9,0
9163030,14:58:37,14:58:37,1100,37,,,,14982.88,0
9163030,14:59:35,14:59:35,1101,38,,,,15411.15,0
9163030,15:00:16,15:00:16,1102,39,,,,15740.52,0
9163030,15:01:08,15:01:08,1103,40,,,,16178.44,0
9163030,15:01:55,15:01:55,1104,41,,,,16501.75,0
9163030,15:02:21,15:02:21,9655,42,,,,16743.5,0
9163030,15:03:00,15:03:00,5485,43,,,,17029.38,
9163030,15:03:52,15:03:52,6309,44,,,,17288.68,0
9163030,15:07:39,15:07:39,2281,45,,,,18286.7,0
9163030,15:08:31,15:08:31,6561,46,,,,18513.59,0
9163030,15:11:00,15:11:00,3344,47,,1,,19263.45,
9163040,14:16:00,14:16:00,9953,1,,,1,0,
9163040,14:18:08,14:18:08,725,2,,,,944.11,0
9163040,14:19:26,14:19:26,102,3,,,,1562.98,0
9163040,14:20:40,14:20:40,103,4,,,,2129.92,0
9163040,14:21:43,14:21:43,104,5,,,,2620.18,0
9163040,14:24:00,14:24:00,9490,6,,,,3659.22,
9163040,14:25:15,14:25:15,8418,7,,,,4124.73,0
9163040,14:26:40,14:26:40,795,8,,,,4568.99,0
9163040,14:28:17,14:28:17,10750,9,,,,5033.35,0
9163040,14:29:21,14:29:21,1074,10,,,,5392.7,0
9163040,14:29:54,14:29:54,1075,11,,,,5651.4,0
9163040,14:31:46,14:31:46,1076,12,,,,6451.14,0
9163040,14:32:29,14:32:29,1077,13,,,,6755.59,0
9163040,14:33:52,14:33:52,1078,14,,,,7306.98,0
9163040,14:34:54,14:34:54,1079,15,,,,7676.61,0
9163040,14:35:38,14:35:38,1080,16,,,,7966.84,0
9163040,14:36:23,14:36:23,1081,17,,,,8262.68,0
9163040,14:37:09,14:37:09,1082,18,,,,8579.69,0
9163040,14:38:00,14:38:00,1083,19,,,,8969.11,
9163040,14:39:11,14:39:11,1084,20,,,,9195.49,0
9163040,14:40:44,14:40:44,7243,21,,,,9521.75,0
9163040,14:41:49,14:41:49,1086,22,,,,9798.63,0
9163040,14:42:51,14:42:51,1087,23,,,,10011.94,0
9163040,14:43:41,14:43:41,1088,24,,,,10219.56,0
9163040,14:44:18,14:44:18,1089,25,,,,10411.78,0
9163040,14:45:11,14:45:11,1090,26,,,,10619.16,0
9163040,14:46:07,14:46:07,1091,27,,,,10843.61,0
9163040,14:48:02,14:48:02,1092,28,,,,11292.74,0
9163040,14:50:00,14:50:00,1093,29,,,,11835.9,
9163040,14:51:29,14:51:29,1094,30,,,,12141.34,0
9163040,14:54:00,14:54:00,9642,31,,,,12748.55,
9163040,14:54:43,14:54:43,1095,32,,,,13174.06,0
9163040,14:55:52,14:55:52,1096,33,,,,13659.59,0
9163040,14:56:38,14:56:38,1097,34,,,,14048.38,0
9163040,14:57:17,14:57:17,1098,35,,,,14350.79,0
9163040,14:57:50,14:57:50,1099,36,,,,14586.9,0
9163040,14:58:37,14:58:37,1100,37,,,,14982.88,0
9163040,14:59:35,14:59:35,1101,38,,,,15411.15,0
9163040,15:00:16,15:00:16,1102,39,,,,15740.52,0
9163040,15:01:08,15:01:08,1103,40,,,,16178.44,0
9163040,15:01:55,15:01:55,1104,41,,,,16501.75,0
9163040,15:02:21,15:02:21,9655,42,,,,16743.5,0
9163040,15:03:00,15:03:00,5485,43,,,,17029.38,
9163040,15:03:52,15:03:52,6309,44,,,,17288.68,0
9163040,15:07:39,15:07:39,2281,45,,,,18286.7,0
9163040,15:08:31,15:08:31,6561,46,,,,18513.59,0
9163040,15:11:00,15:11:00,3344,47,,1,,19263.45,
9163050,14:16:00,14:16:00,9953,1,,,1,0,
9163050,14:18:08,14:18:08,725,2,,,,944.11,0
9163050,14:19:26,14:19:26,102,3,,,,1562.98,0
9163050,14:20:40,14:20:40,103,4,,,,2129.92,0
9163050,14:21:43,14:21:43,104,5,,,,2620.18,0
9163050,14:24:00,14:24:00,9490,6,,,,3659.22,
9163050,14:25:15,14:25:15,8418,7,,,,4124.73,0
9163050,14:26:40,14:26:40,795,8,,,,4568.99,0
9163050,14:28:17,14:28:17,10750,9,,,,5033.35,0
9163050,14:29:21,14:29:21,1074,10,,,,5392.7,0
9163050,14:29:54,14:29:54,1075,11,,,,5651.4,0
9163050,14:31:46,14:31:46,1076,12,,,,6451.14,0
9163050,14:32:29,14:32:29,1077,13,,,,6755.59,0
9163050,14:33:52,14:33:52,1078,14,,,,7306.98,0
9163050,14:34:54,14:34:54,1079,15,,,,7676.61,0
9163050,14:35:38,14:35:38,1080,16,,,,7966.84,0
9163050,14:36:23,14:36:23,1081,17,,,,8262.68,0
9163050,14:37:09,14:37:09,1082,18,,,,8579.69,0
9163050,14:38:00,14:38:00,1083,19,,,,8969.11,
9163050,14:39:11,14:39:11,1084,20,,,,9195.49,0
9163050,14:40:44,14:40:44,7243,21,,,,9521.75,0
9163050,14:41:49,14:41:49,1086,22,,,,9798.63,0
9163050,14:42:51,14:42:51,1087,23,,,,10011.94,0
9163050,14:43:41,14:43:41,1088,24,,,,10219.56,0
9163050,14:44:18,14:44:18,1089,25,,,,10411.78,0
9163050,14:45:11,14:45:11,1090,26,,,,10619.16,0
9163050,14:46:07,14:46:07,1091,27,,,,10843.61,0
9163050,14:48:02,14:48:02,1092,28,,,,11292.74,0
9163050,14:50:00,14:50:00,1093,29,,,,11835.9,
9163050,14:51:29,14:51:29,1094,30,,,,12141.34,0
9163050,14:54:00,14:54:00,9642,31,,,,12748.55,
9163050,14:54:43,14:54:43,1095,32,,,,13174.06,0
9163050,14:55:52,14:55:52,1096,33,,,,13659.59,0
9163050,14:56:38,14:56:38,1097,34,,,,14048.38,0
9163050,14:57:17,14:57:17,1098,35,,,,14350.79,0
9163050,14:57:50,14:57:50,1099,36,,,,14586.9,0
9163050,14:58:37,14:58:37,1100,37,,,,14982.88,0
9163050,14:59:35,14:59:35,1101,38,,,,15411.15,0
9163050,15:00:16,15:00:16,1102,39,,,,15740.52,0
9163050,15:01:08,15:01:08,1103,40,,,,16178.44,0
9163050,15:01:55,15:01:55,1104,41,,,,16501.75,0
9163050,15:02:21,15:02:21,9655,42,,,,16743.5,0
9163050,15:03:00,15:03:00,5485,43,,,,17029.38,
9163050,15:03:52,15:03:52,6309,44,,,,17288.68,0
9163050,15:07:39,15:07:39,2281,45,,,,18286.7,0
9163050,15:08:31,15:08:31,6561,46,,,,18513.59,0
9163050,15:11:00,15:11:00,3344,47,,1,,19263.45,
9163060,14:16:00,14:16:00,9953,1,,,1,0,
9163060,14:18:08,14:18:08,725,2,,,,944.11,0
9163060,14:19:26,14:19:26,102,3,,,,1562.98,0
9163060,14:20:40,14:20:40,103,4,,,,2129.92,0
9163060,14:21:43,14:21:43,104,5,,,,2620.18,0
9163060,14:24:00,14:24:00,9490,6,,,,3659.22,
9163060,14:25:15,14:25:15,8418,7,,,,4124.73,0
9163060,14:26:40,14:26:40,795,8,,,,4568.99,0
9163060,14:28:17,14:28:17,10750,9,,,,5033.35,0
9163060,14:29:21,14:29:21,1074,10,,,,5392.7,0
9163060,14:29:54,14:29:54,1075,11,,,,5651.4,0
9163060,14:31:46,14:31:46,1076,12,,,,6451.14,0
9163060,14:32:29,14:32:29,1077,13,,,,6755.59,0
9163060,14:33:52,14:33:52,1078,14,,,,7306.98,0
9163060,14:34:54,14:34:54,1079,15,,,,7676.61,0
9163060,14:35:38,14:35:38,1080,16,,,,7966.84,0
9163060,14:36:23,14:36:23,1081,17,,,,8262.68,0
9163060,14:37:09,14:37:09,1082,18,,,,8579.69,0
9163060,14:38:00,14:38:00,1083,19,,,,8969.11,
9163060,14:39:11,14:39:11,1084,20,,,,9195.49,0
9163060,14:40:44,14:40:44,7243,21,,,,9521.75,0
9163060,14:41:49,14:41:49,1086,22,,,,9798.63,0
9163060,14:42:51,14:42:51,1087,23,,,,10011.94,0
9163060,14:43:41,14:43:41,1088,24,,,,10219.56,0
9163060,14:44:18,14:44:18,1089,25,,,,10411.78,0
9163060,14:45:11,14:45:11,1090,26,,,,10619.16,0
9163060,14:46:07,14:46:07,1091,27,,,,10843.61,0
9163060,14:48:02,14:48:02,1092,28,,,,11292.74,0
9163060,14:50:00,14:50:00,1093,29,,,,11835.9,
9163060,14:51:29,14:51:29,1094,30,,,,12141.34,0
9163060,14:54:00,14:54:00,9642,31,,,,12748.55,
9163060,14:54:43,14:54:43,1095,32,,,,13174.06,0
9163060,14:55:52,14:55:52,1096,33,,,,13659.59,0
9163060,14:56:38,14:56:38,1097,34,,,,14048.38,0
9163060,14:57:17,14:57:17,1098,35,,,,14350.79,0
9163060,14:57:50,14:57:50,1099,36,,,,14586.9,0
9163060,14:58:37,14:58:37,1100,37,,,,14982.88,0
9163060,14:59:35,14:59:35,1101,38,,,,15411.15,0
9163060,15:00:16,15:00:16,1102,39,,,,15740.52,0
9163060,15:01:08,15:01:08,1103,40,,,,16178.44,0
9163060,15:01:55,15:01:55,1104,41,,,,16501.75,0
9163060,15:02:21,15:02:21,9655,42,,,,16743.5,0
9163060,15:03:00,15:03:00,5485,43,,,,17029.38,
9163060,15:03:52,15:03:52,6309,44,,,,17288.68,0
9163060,15:07:39,15:07:39,2281,45,,,,18286.7,0
9163060,15:08:31,15:08:31,6561,46,,,,18513.59,0
9163060,15:11:00,15:11:00,3344,47,,1,,19263.45,
9213020,10:16:00,10:16:00,9953,1,,,1,0,
9213020,10:17:52,10:17:52,725,2,,,,944.11,0
9213020,10:19:00,10:19:00,102,3,,,,1562.98,0
9213020,10:20:05,10:20:05,103,4,,,,2129.92,0
9213020,10:21:00,10:21:00,104,5,,,,2620.18,0
9213020,10:23:00,10:23:00,9490,6,,,,3659.22,
9213020,10:24:15,10:24:15,8418,7,,,,4124.73,0
9213020,10:25:40,10:25:40,795,8,,,,4568.99,0
9213020,10:27:17,10:27:17,10750,9,,,,5033.35,0
9213020,10:28:21,10:28:21,1074,10,,,,5392.7,0
9213020,10:28:54,10:28:54,1075,11,,,,5651.4,0
9213020,10:30:46,10:30:46,1076,12,,,,6451.14,0
9213020,10:31:29,10:31:29,1077,13,,,,6755.59,0
9213020,10:32:52,10:32:52,1078,14,,,,7306.98,0
9213020,10:33:54,10:33:54,1079,15,,,,7676.61,0
9213020,10:34:38,10:34:38,1080,16,,,,7966.84,0
9213020,10:35:23,10:35:23,1081,17,,,,8262.68,0
9213020,10:36:09,10:36:09,1082,18,,,,8579.69,0
9213020,10:37:00,10:37:00,1083,19,,,,8969.11,
9213020,10:38:11,10:38:11,1084,20,,,,9195.49,0
9213020,10:39:44,10:39:44,7243,21,,,,9521.75,0
9213020,10:40:49,10:40:49,1086,22,,,,9798.63,0
9213020,10:41:51,10:41:51,1087,23,,,,10011.94,0
9213020,10:42:41,10:42:41,1088,24,,,,10219.56,0
9213020,10:43:18,10:43:18,1089,25,,,,10411.78,0
9213020,10:44:11,10:44:11,1090,26,,,,10619.16,0
9213020,10:45:07,10:45:07,1091,27,,,,10843.61,0
9213020,10:47:02,10:47:02,1092,28,,,,11292.74,0
9213020,10:49:00,10:49:00,1093,29,,,,11835.9,
9213020,10:50:06,10:50:06,1094,30,,,,12141.34,0
9213020,10:52:00,10:52:00,9642,31,,,,12748.55,
9213020,10:52:38,10:52:38,1095,32,,,,13174.06,0
9213020,10:53:40,10:53:40,1096,33,,,,13659.59,0
9213020,10:54:20,10:54:20,1097,34,,,,14048.38,0
9213020,10:54:55,10:54:55,1098,35,,,,14350.79,0
9213020,10:55:25,10:55:25,1099,36,,,,14586.9,0
9213020,10:56:06,10:56:06,1100,37,,,,14982.88,0
9213020,10:56:57,10:56:57,1101,38,,,,15411.15,0
9213020,10:57:34,10:57:34,1102,39,,,,15740.52,0
9213020,10:58:21,10:58:21,1103,40,,,,16178.44,0
9213020,10:59:02,10:59:02,1104,41,,,,16501.75,0
9213020,10:59:26,10:59:26,9655,42,,,,16743.5,0
9213020,11:00:00,11:00:00,5485,43,,,,17029.38,
9213020,11:00:45,11:00:45,6309,44,,,,17288.68,0
9213020,11:04:04,11:04:04,2281,45,,,,18286.7,0
9213020,11:04:50,11:04:50,6561,46,,,,18513.59,0
9213020,11:07:00,11:07:00,3344,47,,1,,19263.45,
9213030,10:16:00,10:16:00,9953,1,,,1,0,
9213030,10:17:52,10:17:52,725,2,,,,944.11,0
9213030,10:19:00,10:19:00,102,3,,,,1562.98,0
9213030,10:20:05,10:20:05,103,4,,,,2129.92,0
9213030,10:21:00,10:21:00,104,5,,,,2620.18,0
9213030,10:23:00,10:23:00,9490,6,,,,3659.22,
9213030,10:24:15,10:24:15,8418,7,,,,4124.73,0
9213030,10:25:40,10:25:40,795,8,,,,4568.99,0
9213030,10:27:17,10:27:17,10750,9,,,,5033.35,0
9213030,10:28:21,10:28:21,1074,10,,,,5392.7,0
9213030,10:28:54,10:28:54,1075,11,,,,5651.4,0
9213030,10:30:46,10:30:46,1076,12,,,,6451.14,0
9213030,10:31:29,10:31:29,1077,13,,,,6755.59,0
9213030,10:32:52,10:32:52,1078,14,,,,7306.98,0
9213030,10:33:54,10:33:54,1079,15,,,,7676.61,0
9213030,10:34:38,10:34:38,1080,16,,,,7966.84,0
9213030,10:35:23,10:35:23,1081,17,,,,8262.68,0
9213030,10:36:09,10:36:09,1082,18,,,,8579.69,0
9213030,10:37:00,10:37:00,1083,19,,,,8969.11,
9213030,10:38:11,10:38:11,1084,20,,,,9195.49,0
9213030,10:39:44,10:39:44,7243,21,,,,9521.75,0
9213030,10:40:49,10:40:49,1086,22,,,,9798.63,0
9213030,10:41:51,10:41:51,1087,23,,,,10011.94,0
9213030,10:42:41,10:42:41,1088,24,,,,10219.56,0
9213030,10:43:18,10:43:18,1089,25,,,,10411.78,0
9213030,10:44:11,10:44:11,1090,26,,,,10619.16,0
9213030,10:45:07,10:45:07,1091,27,,,,10843.61,0
9213030,10:47:02,10:47:02,1092,28,,,,11292.74,0
9213030,10:49:00,10:49:00,1093,29,,,,11835.9,
9213030,10:50:06,10:50:06,1094,30,,,,12141.34,0
9213030,10:52:00,10:52:00,9642,31,,,,12748.55,
9213030,10:52:38,10:52:38,1095,32,,,,13174.06,0
9213030,10:53:40,10:53:40,1096,33,,,,13659.59,0
9213030,10:54:20,10:54:20,1097,34,,,,14048.38,0
9213030,10:54:55,10:54:55,1098,35,,,,14350.79,0
9213030,10:55:25,10:55:25,1099,36,,,,14586.9,0
9213030,10:56:06,10:56:06,1100,37,,,,14982.88,0
9213030,10:56:57,10:56:57,1101,38,,,,15411.15,0
9213030,10:57:34,10:57:34,1102,39,,,,15740.52,0
9213030,10:58:21,10:58:21,1103,40,,,,16178.44,0
9213030,10:59:02,10:59:02,1104,41,,,,16501.75,0
9213030,10:59:26,10:59:26,9655,42,,,,16743.5,0
9213030,11:00:00,11:00:00,5485,43,,,,17029.38,
9213030,11:00:45,11:00:45,6309,44,,,,17288.68,0
9213030,11:04:04,11:04:04,2281,45,,,,18286.7,0
9213030,11:04:50,11:04:50,6561,46,,,,18513.59,0
9213030,11:07:00,11:07:00,3344,47,,1,,19263.45,
9213040,10:16:00,10:16:00,9953,1,,,1,0,
9213040,10:17:52,10:17:52,725,2,,,,944.11,0
9213040,10:19:00,10:19:00,102,3,,,,1562.98,0
9213040,10:20:05,10:20:05,103,4,,,,2129.92,0
9213040,10:21:00,10:21:00,104,5,,,,2620.18,0
9213040,10:23:00,10:23:00,9490,6,,,,3659.22,
9213040,10:24:15,10:24:15,8418,7,,,,4124.73,0
9213040,10:25:40,10:25:40,795,8,,,,4568.99,0
9213040,10:27:17,10:27:17,10750,9,,,,5033.35,0
9213040,10:28:21,10:28:21,1074,10,,,,5392.7,0
9213040,10:28:54,10:28:54,1075,11,,,,5651.4,0
9213040,10:30:46,10:30:46,1076,12,,,,6451.14,0
9213040,10:31:29,10:31:29,1077,13,,,,6755.59,0
9213040,10:32:52,10:32:52,1078,14,,,,7306.98,0
9213040,10:33:54,10:33:54,1079,15,,,,7676.61,0
9213040,10:34:38,10:34:38,1080,16,,,,7966.84,0
9213040,10:35:23,10:35:23,1081,17,,,,8262.68,0
9213040,10:36:09,10:36:09,1082,18,,,,8579.69,0
9213040,10:37:00,10:37:00,1083,19,,,,8969.11,
9213040,10:38:11,10:38:11,1084,20,,,,9195.49,0
9213040,10:39:44,10:39:44,7243,21,,,,9521.75,0
9213040,10:40:49,10:40:49,1086,22,,,,9798.63,0
9213040,10:41:51,10:41:51,1087,23,,,,10011.94,0
9213040,10:42:41,10:42:41,1088,24,,,,10219.56,0
9213040,10:43:18,10:43:18,1089,25,,,,10411.78,0
9213040,10:44:11,10:44:11,1090,26,,,,10619.16,0
9213040,10:45:07,10:45:07,1091,27,,,,10843.61,0
9213040,10:47:02,10:47:02,1092,28,,,,11292.74,0
9213040,10:49:00,10:49:00,1093,29,,,,11835.9,
9213040,10:50:06,10:50:06,1094,30,,,,12141.34,0
9213040,10:52:00,10:52:00,9642,31,,,,12748.55,
9213040,10:52:38,10:52:38,1095,32,,,,13174.06,0
9213040,10:53:40,10:53:40,1096,33,,,,13659.59,0
9213040,10:54:20,10:54:20,1097,34,,,,14048.38,0
9213040,10:54:55,10:54:55,1098,35,,,,14350.79,0
9213040,10:55:25,10:55:25,1099,36,,,,14586.9,0
9213040,10:56:06,10:56:06,1100,37,,,,14982.88,0
9213040,10:56:57,10:56:57,1101,38,,,,15411.15,0
9213040,10:57:34,10:57:34,1102,39,,,,15740.52,0
9213040,10:58:21,10:58:21,1103,40,,,,16178.44,0
9213040,10:59:02,10:59:02,1104,41,,,,16501.75,0
9213040,10:59:26,10:59:26,9655,42,,,,16743.5,0
9213040,11:00:00,11:00:00,5485,43,,,,17029.38,
9213040,11:00:45,11:00:45,6309,44,,,,17288.68,0
9213040,11:04:04,11:04:04,2281,45,,,,18286.7,0
9213040,11:04:50,11:04:50,6561,46,,,,18513.59,0
9213040,11:07:00,11:07:00,3344,47,,1,,19263.45,
9213050,10:16:00,10:16:00,9953,1,,,1,0,
9213050,10:17:52,10:17:52,725,2,,,,944.11,0
9213050,10:19:00,10:19:00,102,3,,,,1562.98,0
9213050,10:20:05,10:20:05,103,4,,,,2129.92,0
9213050,10:21:00,10:21:00,104,5,,,,2620.18,0
9213050,10:23:00,10:23:00,9490,6,,,,3659.22,
9213050,10:24:15,10:24:15,8418,7,,,,4124.73,0
9213050,10:25:40,10:25:40,795,8,,,,4568.99,0
9213050,10:27:17,10:27:17,10750,9,,,,5033.35,0
9213050,10:28:21,10:28:21,1074,10,,,,5392.7,0
9213050,10:28:54,10:28:54,1075,11,,,,5651.4,0
9213050,10:30:46,10:30:46,1076,12,,,,6451.14,0
9213050,10:31:29,10:31:29,1077,13,,,,6755.59,0
9213050,10:32:52,10:32:52,1078,14,,,,7306.98,0
9213050,10:33:54,10:33:54,1079,15,,,,7676.61,0
9213050,10:34:38,10:34:38,1080,16,,,,7966.84,0
9213050,10:35:23,10:35:23,1081,17,,,,8262.68,0
9213050,10:36:09,10:36:09,1082,18,,,,8579.69,0
9213050,10:37:00,10:37:00,1083,19,,,,8969.11,
9213050,10:38:11,10:38:11,1084,20,,,,9195.49,0
9213050,10:39:44,10:39:44,7243,21,,,,9521.75,0
9213050,10:40:49,10:40:49,1086,22,,,,9798.63,0
9213050,10:41:51,10:41:51,1087,23,,,,10011.94,0
9213050,10:42:41,10:42:41,1088,24,,,,10219.56,0
9213050,10:43:18,10:43:18,1089,25,,,,10411.78,0
9213050,10:44:11,10:44:11,1090,26,,,,10619.16,0
9213050,10:45:07,10:45:07,1091,27,,,,10843.61,0
9213050,10:47:02,10:47:02,1092,28,,,,11292.74,0
9213050,10:49:00,10:49:00,1093,29,,,,11835.9,
9213050,10:50:06,10:50:06,1094,30,,,,12141.34,0
9213050,10:52:00,10:52:00,9642,31,,,,12748.55,
9213050,10:52:38,10:52:38,1095,32,,,,13174.06,0
9213050,10:53:40,10:53:40,1096,33,,,,13659.59,0
9213050,10:54:20,10:54:20,1097,34,,,,14048.38,0
9213050,10:54:55,10:54:55,1098,35,,,,14350.79,0
9213050,10:55:25,10:55:25,1099,36,,,,14586.9,0
9213050,10:56:06,10:56:06,1100,37,,,,14982.88,0
9213050,10:56:57,10:56:57,1101,38,,,,15411.15,0
9213050,10:57:34,10:57:34,1102,39,,,,15740.52,0
9213050,10:58:21,10:58:21,1103,40,,,,16178.44,0
9213050,10:59:02,10:59:02,1104,41,,,,16501.75,0
9213050,10:59:26,10:59:26,9655,42,,,,16743.5,0
9213050,11:00:00,11:00:00,5485,43,,,,17029.38,
9213050,11:00:45,11:00:45,6309,44,,,,17288.68,0
9213050,11:04:04,11:04:04,2281,45,,,,18286.7,0
9213050,11:04:50,11:04:50,6561,46,,,,18513.59,0
9213050,11:07:00,11:07:00,3344,47,,1,,19263.45,
9213060,10:16:00,10:16:00,9953,1,,,1,0,
9213060,10:17:52,10:17:52,725,2,,,,944.11,0
9213060,10:19:00,10:19:00,102,3,,,,1562.98,0
9213060,10:20:05,10:20:05,103,4,,,,2129.92,0
9213060,10:21:00,10:21:00,104,5,,,,2620.18,0
9213060,10:23:00,10:23:00,9490,6,,,,3659.22,
9213060,10:24:15,10:24:15,8418,7,,,,4124.73,0
9213060,10:25:40,10:25:40,795,8,,,,4568.99,0
9213060,10:27:17,10:27:17,10750,9,,,,5033.35,0
9213060,10:28:21,10:28:21,1074,10,,,,5392.7,0
9213060,10:28:54,10:28:54,1075,11,,,,5651.4,0
9213060,10:30:46,10:30:46,1076,12,,,,6451.14,0
9213060,10:31:29,10:31:29,1077,13,,,,6755.59,0
9213060,10:32:52,10:32:52,1078,14,,,,7306.98,0
9213060,10:33:54,10:33:54,1079,15,,,,7676.61,0
9213060,10:34:38,10:34:38,1080,16,,,,7966.84,0
9213060,10:35:23,10:35:23,1081,17,,,,8262.68,0
9213060,10:36:09,10:36:09,1082,18,,,,8579.69,0
9213060,10:37:00,10:37:00,1083,19,,,,8969.11,
9213060,10:38:11,10:38:11,1084,20,,,,9195.49,0
9213060,10:39:44,10:39:44,7243,21,,,,9521.75,0
9213060,10:40:49,10:40:49,1086,22,,,,9798.63,0
9213060,10:41:51,10:41:51,1087,23,,,,10011.94,0
9213060,10:42:41,10:42:41,1088,24,,,,10219.56,0
9213060,10:43:18,10:43:18,1089,25,,,,10411.78,0
9213060,10:44:11,10:44:11,1090,26,,,,10619.16,0
9213060,10:45:07,10:45:07,1091,27,,,,10843.61,0
9213060,10:47:02,10:47:02,1092,28,,,,11292.74,0
9213060,10:49:00,10:49:00,1093,29,,,,11835.9,
9213060,10:50:06,10:50:06,1094,30,,,,12141.34,0
9213060,10:52:00,10:52:00,9642,31,,,,12748.55,
9213060,10:52:38,10:52:38,1095,32,,,,13174.06,0
9213060,10:53:40,10:53:40,1096,33,,,,13659.59,0
9213060,10:54:20,10:54:20,1097,34,,,,14048.38,0
9213060,10:54:55,10:54:55,1098,35,,,,14350.79,0
9213060,10:55:25,10:55:25,1099,36,,,,14586.9,0
9213060,10:56:06,10:56:06,1100,37,,,,14982.88,0
9213060,10:56:57,10:56:57,1101,38,,,,15411.15,0
9213060,10:57:34,10:57:34,1102,39,,,,15740.52,0
9213060,10:58:21,10:58:21,1103,40,,,,16178.44,0
9213060,10:59:02,10:59:02,1104,41,,,,16501.75,0
9213060,10:59:26,10:59:26,9655,42,,,,16743.5,0
9213060,11:00:00,11:00:00,5485,43,,,,17029.38,
9213060,11:00:45,11:00:45,6309,44,,,,17288.68,0
9213060,11:04:04,11:04:04,2281,45,,,,18286.7,0
9213060,11:04:50,11:04:50,6561,46,,,,18513.59,0
9213060,11:07:00,11:07:00,3344,47,,1,,19263.45,
9570020,07:01:00,07:01:00,9953,1,,,1,0,
9570020,07:02:52,07:02:52,725,2,,,,944.11,0
9570020,07:04:00,07:04:00,102,3,,,,1562.98,0
9570020,07:05:05,07:05:05,103,4,,,,2129.92,0
9570020,07:06:00,07:06:00,104,5,,,,2620.18,0
9570020,07:08:00,07:08:00,9490,6,,,,3659.22,
9570020,07:09:10,07:09:10,8418,7,,,,4124.73,0
9570020,07:10:29,07:10:29,795,8,,,,4568.99,0
9570020,07:11:59,07:11:59,10750,9,,,,5033.35,0
9570020,07:12:58,07:12:58,1074,10,,,,5392.7,0
9570020,07:13:28,07:13:28,1075,11,,,,5651.4,0
9570020,07:15:13,07:15:13,1076,12,,,,6451.14,0
9570020,07:15:52,07:15:52,1077,13,,,,6755.59,0
9570020,07:17:09,07:17:09,1078,14,,,,7306.98,0
9570020,07:18:07,07:18:07,1079,15,,,,7676.61,0
9570020,07:18:48,07:18:48,1080,16,,,,7966.84,0
9570020,07:19:30,07:19:30,1081,17,,,,8262.68,0
9570020,07:20:13,07:20:13,1082,18,,,,8579.69,0
9570020,07:21:00,07:21:00,1083,19,,,,8969.11,
9570020,07:22:11,07:22:11,1084,20,,,,9195.49,0
9570020,07:23:44,07:23:44,7243,21,,,,9521.75,0
9570020,07:24:49,07:24:49,1086,22,,,,9798.63,0
9570020,07:25:51,07:25:51,1087,23,,,,10011.94,0
9570020,07:26:41,07:26:41,1088,24,,,,10219.56,0
9570020,07:27:18,07:27:18,1089,25,,,,10411.78,0
9570020,07:28:11,07:28:11,1090,26,,,,10619.16,0
9570020,07:29:07,07:29:07,1091,27,,,,10843.61,0
9570020,07:31:02,07:31:02,1092,28,,,,11292.74,0
9570020,07:33:00,07:33:00,1093,29,,,,11835.9,
9570020,07:34:29,07:34:29,1094,30,,,,12141.34,0
9570020,07:37:00,07:37:00,9642,31,,,,12748.55,
9570020,07:37:43,07:37:43,1095,32,,,,13174.06,0
9570020,07:38:52,07:38:52,1096,33,,,,13659.59,0
9570020,07:39:38,07:39:38,1097,34,,,,14048.38,0
9570020,07:40:17,07:40:17,1098,35,,,,14350.79,0
9570020,07:40:50,07:40:50,1099,36,,,,14586.9,0
9570020,07:41:37,07:41:37,1100,37,,,,14982.88,0
9570020,07:42:35,07:42:35,1101,38,,,,15411.15,0
9570020,07:43:16,07:43:16,1102,39,,,,15740.52,0
9570020,07:44:08,07:44:08,1103,40,,,,16178.44,0
9570020,07:44:55,07:44:55,1104,41,,,,16501.75,0
9570020,07:45:21,07:45:21,9655,42,,,,16743.5,0
9570020,07:46:00,07:46:00,5485,43,,,,17029.38,
9570020,07:46:52,07:46:52,6309,44,,,,17288.68,0
9570020,07:50:39,07:50:39,2281,45,,,,18286.7,0
9570020,07:51:31,07:51:31,6561,46,,,,18513.59,0
9570020,07:54:00,07:54:00,3344,47,,1,,19263.45,
9570030,07:01:00,07:01:00,9953,1,,,1,0,
9570030,07:02:52,07:02:52,725,2,,,,944.11,0
9570030,07:04:00,07:04:00,102,3,,,,1562.98,0
9570030,07:05:05,07:05:05,103,4,,,,2129.92,0
9570030,07:06:00,07:06:00,104,5,,,,2620.18,0
9570030,07:08:00,07:08:00,9490,6,,,,3659.22,
9570030,07:09:10,07:09:10,8418,7,,,,4124.73,0
9570030,07:10:29,07:10:29,795,8,,,,4568.99,0
9570030,07:11:59,07:11:59,10750,9,,,,5033.35,0
9570030,07:12:58,07:12:58,1074,10,,,,5392.7,0
9570030,07:13:28,07:13:28,1075,11,,,,5651.4,0
9570030,07:15:13,07:15:13,1076,12,,,,6451.14,0
9570030,07:15:52,07:15:52,1077,13,,,,6755.59,0
9570030,07:17:09,07:17:09,1078,14,,,,7306.98,0
9570030,07:18:07,07:18:07,1079,15,,,,7676.61,0
9570030,07:18:48,07:18:48,1080,16,,,,7966.84,0
9570030,07:19:30,07:19:30,1081,17,,,,8262.68,0
9570030,07:20:13,07:20:13,1082,18,,,,8579.69,0
9570030,07:21:00,07:21:00,1083,19,,,,8969.11,
9570030,07:22:11,07:22:11,1084,20,,,,9195.49,0
9570030,07:23:44,07:23:44,7243,21,,,,9521.75,0
9570030,07:24:49,07:24:49,1086,22,,,,9798.63,0
9570030,07:25:51,07:25:51,1087,23,,,,10011.94,0
9570030,07:26:41,07:26:41,1088,24,,,,10219.56,0
9570030,07:27:18,07:27:18,1089,25,,,,10411.78,0
9570030,07:28:11,07:28:11,1090,26,,,,10619.16,0
9570030,07:29:07,07:29:07,1091,27,,,,10843.61,0
9570030,07:31:02,07:31:02,1092,28,,,,11292.74,0
9570030,07:33:00,07:33:00,1093,29,,,,11835.9,
9570030,07:34:29,07:34:29,1094,30,,,,12141.34,0
9570030,07:37:00,07:37:00,9642,31,,,,12748.55,
9570030,07:37:43,07:37:43,1095,32,,,,13174.06,0
9570030,07:38:52,07:38:52,1096,33,,,,13659.59,0
9570030,07:39:38,07:39:38,1097,34,,,,14048.38,0
9570030,07:40:17,07:40:17,1098,35,,,,14350.79,0
9570030,07:40:50,07:40:50,1099,36,,,,14586.9,0
9570030,07:41:37,07:41:37,1100,37,,,,14982.88,0
9570030,07:42:35,07:42:35,1101,38,,,,15411.15,0
9570030,07:43:16,07:43:16,1102,39,,,,15740.52,0
9570030,07:44:08,07:44:08,1103,40,,,,16178.44,0
9570030,07:44:55,07:44:55,1104,41,,,,16501.75,0
9570030,07:45:21,07:45:21,9655,42,,,,16743.5,0
9570030,07:46:00,07:46:00,5485,43,,,,17029.38,
9570030,07:46:52,07:46:52,6309,44,,,,17288.68,0
9570030,07:50:39,07:50:39,2281,45,,,,18286.7,0
9570030,07:51:31,07:51:31,6561,46,,,,18513.59,0
9570030,07:54:00,07:54:00,3344,47,,1,,19263.45,
9570040,07:01:00,07:01:00,9953,1,,,1,0,
9570040,07:02:52,07:02:52,725,2,,,,944.11,0
9570040,07:04:00,07:04:00,102,3,,,,1562.98,0
9570040,07:05:05,07:05:05,103,4,,,,2129.92,0
9570040,07:06:00,07:06:00,104,5,,,,2620.18,0
9570040,07:08:00,07:08:00,9490,6,,,,3659.22,
9570040,07:09:10,07:09:10,8418,7,,,,4124.73,0
9570040,07:10:29,07:10:29,795,8,,,,4568.99,0
9570040,07:11:59,07:11:59,10750,9,,,,5033.35,0
9570040,07:12:58,07:12:58,1074,10,,,,5392.7,0
9570040,07:13:28,07:13:28,1075,11,,,,5651.4,0
9570040,07:15:13,07:15:13,1076,12,,,,6451.14,0
9570040,07:15:52,07:15:52,1077,13,,,,6755.59,0
9570040,07:17:09,07:17:09,1078,14,,,,7306.98,0
9570040,07:18:07,07:18:07,1079,15,,,,7676.61,0
9570040,07:18:48,07:18:48,1080,16,,,,7966.84,0
9570040,07:19:30,07:19:30,1081,17,,,,8262.68,0
9570040,07:20:13,07:20:13,1082,18,,,,8579.69,0
9570040,07:21:00,07:21:00,1083,19,,,,8969.11,
9570040,07:22:11,07:22:11,1084,20,,,,9195.49,0
9570040,07:23:44,07:23:44,7243,21,,,,9521.75,0
9570040,07:24:49,07:24:49,1086,22,,,,9798.63,0
9570040,07:25:51,07:25:51,1087,23,,,,10011.94,0
9570040,07:26:41,07:26:41,1088,24,,,,10219.56,0
9570040,07:27:18,07:27:18,1089,25,,,,10411.78,0
9570040,07:28:11,07:28:11,1090,26,,,,10619.16,0
9570040,07:29:07,07:29:07,1091,27,,,,10843.61,0
9570040,07:31:02,07:31:02,1092,28,,,,11292.74,0
9570040,07:33:00,07:33:00,1093,29,,,,11835.9,
9570040,07:34:29,07:34:29,1094,30,,,,12141.34,0
9570040,07:37:00,07:37:00,9642,31,,,,12748.55,
9570040,07:37:43,07:37:43,1095,32,,,,13174.06,0
9570040,07:38:52,07:38:52,1096,33,,,,13659.59,0
9570040,07:39:38,07:39:38,1097,34,,,,14048.38,0
9570040,07:40:17,07:40:17,1098,35,,,,14350.79,0
9570040,07:40:50,07:40:50,1099,36,,,,14586.9,0
9570040,07:41:37,07:41:37,1100,37,,,,14982.88,0
9570040,07:42:35,07:42:35,1101,38,,,,15411.15,0
9570040,07:43:16,07:43:16,1102,39,,,,15740.52,0
9570040,07:44:08,07:44:08,1103,40,,,,16178.44,0
9570040,07:44:55,07:44:55,1104,41,,,,16501.75,0
9570040,07:45:21,07:45:21,9655,42,,,,16743.5,0
9570040,07:46:00,07:46:00,5485,43,,,,17029.38,
9570040,07:46:52,07:46:52,6309,44,,,,17288.68,0
9570040,07:50:39,07:50:39,2281,45,,,,18286.7,0
9570040,07:51:31,07:51:31,6561,46,,,,18513.59,0
9570040,07:54:00,07:54:00,3344,47,,1,,19263.45,
9570050,07:01:00,07:01:00,9953,1,,,1,0,
9570050,07:02:52,07:02:52,725,2,,,,944.11,0
9570050,07:04:00,07:04:00,102,3,,,,1562.98,0
9570050,07:05:05,07:05:05,103,4,,,,2129.92,0
9570050,07:06:00,07:06:00,104,5,,,,2620.18,0
9570050,07:08:00,07:08:00,9490,6,,,,3659.22,
9570050,07:09:10,07:09:10,8418,7,,,,4124.73,0
9570050,07:10:29,07:10:29,795,8,,,,4568.99,0
9570050,07:11:59,07:11:59,10750,9,,,,5033.35,0
9570050,07:12:58,07:12:58,1074,10,,,,5392.7,0
9570050,07:13:28,07:13:28,1075,11,,,,5651.4,0
9570050,07:15:13,07:15:13,1076,12,,,,6451.14,0
9570050,07:15:52,07:15:52,1077,13,,,,6755.59,0
9570050,07:17:09,07:17:09,1078,14,,,,7306.98,0
9570050,07:18:07,07:18:07,1079,15,,,,7676.61,0
9570050,07:18:48,07:18:48,1080,16,,,,7966.84,0
9570050,07:19:30,07:19:30,1081,17,,,,8262.68,0
9570050,07:20:13,07:20:13,1082,18,,,,8579.69,0
9570050,07:21:00,07:21:00,1083,19,,,,8969.11,
9570050,07:22:11,07:22:11,1084,20,,,,9195.49,0
9570050,07:23:44,07:23:44,7243,21,,,,9521.75,0
9570050,07:24:49,07:24:49,1086,22,,,,9798.63,0
9570050,07:25:51,07:25:51,1087,23,,,,10011.94,0
9570050,07:26:41,07:26:41,1088,24,,,,10219.56,0
9570050,07:27:18,07:27:18,1089,25,,,,10411.78,0
9570050,07:28:11,07:28:11,1090,26,,,,10619.16,0
9570050,07:29:07,07:29:07,1091,27,,,,10843.61,0
9570050,07:31:02,07:31:02,1092,28,,,,11292.74,0
9570050,07:33:00,07:33:00,1093,29,,,,11835.9,
9570050,07:34:29,07:34:29,1094,30,,,,12141.34,0
9570050,07:37:00,07:37:00,9642,31,,,,12748.55,
9570050,07:37:43,07:37:43,1095,32,,,,13174.06,0
9570050,07:38:52,07:38:52,1096,33,,,,13659.59,0
9570050,07:39:38,07:39:38,1097,34,,,,14048.38,0
9570050,07:40:17,07:40:17,1098,35,,,,14350.79,0
9570050,07:40:50,07:40:50,1099,36,,,,14586.9,0
9570050,07:41:37,07:41:37,1100,37,,,,14982.88,0
9570050,07:42:35,07:42:35,1101,38,,,,15411.15,0
9570050,07:43:16,07:43:16,1102,39,,,,15740.52,0
9570050,07:44:08,07:44:08,1103,40,,,,16178.44,0
9570050,07:44:55,07:44:55,1104,41,,,,16501.75,0
9570050,07:45:21,07:45:21,9655,42,,,,16743.5,0
9570050,07:46:00,07:46:00,5485,43,,,,17029.38,
9570050,07:46:52,07:46:52,6309,44,,,,17288.68,0
9570050,07:50:39,07:50:39,2281,45,,,,18286.7,0
9570050,07:51:31,07:51:31,6561,46,,,,18513.59,0
9570050,07:54:00,07:54:00,3344,47,,1,,19263.45,
9570060,07:01:00,07:01:00,9953,1,,,1,0,
9570060,07:02:52,07:02:52,725,2,,,,944.11,0
9570060,07:04:00,07:04:00,102,3,,,,1562.98,0
9570060,07:05:05,07:05:05,103,4,,,,2129.92,0
9570060,07:06:00,07:06:00,104,5,,,,2620.18,0
9570060,07:08:00,07:08:00,9490,6,,,,3659.22,
9570060,07:09:10,07:09:10,8418,7,,,,4124.73,0
9570060,07:10:29,07:10:29,795,8,,,,4568.99,0
9570060,07:11:59,07:11:59,10750,9,,,,5033.35,0
9570060,07:12:58,07:12:58,1074,10,,,,5392.7,0
9570060,07:13:28,07:13:28,1075,11,,,,5651.4,0
9570060,07:15:13,07:15:13,1076,12,,,,6451.14,0
9570060,07:15:52,07:15:52,1077,13,,,,6755.59,0
9570060,07:17:09,07:17:09,1078,14,,,,7306.98,0
9570060,07:18:07,07:18:07,1079,15,,,,7676.61,0
9570060,07:18:48,07:18:48,1080,16,,,,7966.84,0
9570060,07:19:30,07:19:30,1081,17,,,,8262.68,0
9570060,07:20:13,07:20:13,1082,18,,,,8579.69,0
9570060,07:21:00,07:21:00,1083,19,,,,8969.11,
9570060,07:22:11,07:22:11,1084,20,,,,9195.49,0
9570060,07:23:44,07:23:44,7243,21,,,,9521.75,0
9570060,07:24:49,07:24:49,1086,22,,,,9798.63,0
9570060,07:25:51,07:25:51,1087,23,,,,10011.94,0
9570060,07:26:41,07:26:41,1088,24,,,,10219.56,0
9570060,07:27:18,07:27:18,1089,25,,,,10411.78,0
9570060,07:28:11,07:28:11,1090,26,,,,10619.16,0
9570060,07:29:07,07:29:07,1091,27,,,,10843.61,0
9570060,07:31:02,07:31:02,1092,28,,,,11292.74,0
9570060,07:33:00,07:33:00,1093,29,,,,11835.9,
9570060,07:34:29,07:34:29,1094,30,,,,12141.34,0
9570060,07:37:00,07:37:00,9642,31,,,,12748.55,
9570060,07:37:43,07:37:43,1095,32,,,,13174.06,0
9570060,07:38:52,07:38:52,1096,33,,,,13659.59,0
9570060,07:39:38,07:39:38,1097,34,,,,14048.38,0
9570060,07:40:17,07:40:17,1098,35,,,,14350.79,0
9570060,07:40:50,07:40:50,1099,36,,,,14586.9,0
9570060,07:41:37,07:41:37,1100,37,,,,14982.88,0
9570060,07:42:35,07:42:35,1101,38,,,,15411.15,0
9570060,07:43:16,07:43:16,1102,39,,,,15740.52,0
9570060,07:44:08,07:44:08,1103,40,,,,16178.44,0
9570060,07:44:55,07:44:55,1104,41,,,,16501.75,0
9570060,07:45:21,07:45:21,9655,42,,,,16743.5,0
9570060,07:46:00,07:46:00,5485,43,,,,17029.38,
9570060,07:46:52,07:46:52,6309,44,,,,17288.68,0
9570060,07:50:39,07:50:39,2281,45,,,,18286.7,0
9570060,07:51:31,07:51:31,6561,46,,,,18513.59,0
9570060,07:54:00,07:54:00,3344,47,,1,,19263.45,
9669090,16:16:00,16:16:00,9953,1,,,1,0,
9669090,16:18:08,16:18:08,725,2,,,,944.11,0
9669090,16:19:26,16:19:26,102,3,,,,1562.98,0
9669090,16:20:40,16:20:40,103,4,,,,2129.92,0
9669090,16:21:43,16:21:43,104,5,,,,2620.18,0
9669090,16:24:00,16:24:00,9490,6,,,,3659.22,
9669090,16:25:47,16:25:47,8418,7,,,,4124.73,0
9669090,16:27:49,16:27:49,795,8,,,,4568.99,0
9669090,16:30:07,16:30:07,10750,9,,,,5033.35,0
9669090,16:31:38,16:31:38,1074,10,,,,5392.7,0
9669090,16:32:25,16:32:25,1075,11,,,,5651.4,0
9669090,16:35:06,16:35:06,1076,12,,,,6451.14,0
9669090,16:36:07,16:36:07,1077,13,,,,6755.59,0
9669090,16:38:06,16:38:06,1078,14,,,,7306.98,0
9669090,16:39:34,16:39:34,1079,15,,,,7676.61,0
9669090,16:40:38,16:40:38,1080,16,,,,7966.84,0
9669090,16:41:41,16:41:41,1081,17,,,,8262.68,0
9669090,16:42:48,16:42:48,1082,18,,,,8579.69,0
9669090,16:44:00,16:44:00,1083,19,,,,8969.11,
9669090,16:45:11,16:45:11,1084,20,,,,9195.49,0
9669090,16:46:44,16:46:44,7243,21,,,,9521.75,0
9669090,16:47:49,16:47:49,1086,22,,,,9798.63,0
9669090,16:48:51,16:48:51,1087,23,,,,10011.94,0
9669090,16:49:41,16:49:41,1088,24,,,,10219.56,0
9669090,16:50:18,16:50:18,1089,25,,,,10411.78,0
9669090,16:51:11,16:51:11,1090,26,,,,10619.16,0
9669090,16:52:07,16:52:07,1091,27,,,,10843.61,0
9669090,16:54:02,16:54:02,1092,28,,,,11292.74,0
9669090,16:56:00,16:56:00,1093,29,,,,11835.9,
9669090,16:57:29,16:57:29,1094,30,,,,12141.34,0
9669090,17:00:00,17:00:00,9642,31,,,,12748.55,
9669090,17:00:48,17:00:48,1095,32,,,,13174.06,0
9669090,17:02:05,17:02:05,1096,33,,,,13659.59,0
9669090,17:02:55,17:02:55,1097,34,,,,14048.38,0
9669090,17:03:39,17:03:39,1098,35,,,,14350.79,0
9669090,17:04:16,17:04:16,1099,36,,,,14586.9,0
9669090,17:05:08,17:05:08,1100,37,,,,14982.88,0
9669090,17:06:12,17:06:12,1101,38,,,,15411.15,0
9669090,17:06:58,17:06:58,1102,39,,,,15740.52,0
9669090,17:07:56,17:07:56,1103,40,,,,16178.44,0
9669090,17:08:48,17:08:48,1104,41,,,,16501.75,0
9669090,17:09:17,17:09:17,9655,42,,,,16743.5,0
9669090,17:10:00,17:10:00,5485,43,,,,17029.38,
9669090,17:10:52,17:10:52,6309,44,,,,17288.68,0
9669090,17:14:39,17:14:39,2281,45,,,,18286.7,0
9669090,17:15:31,17:15:31,6561,46,,,,18513.59,0
9669090,17:18:00,17:18:00,3344,47,,1,,19263.45,
9672090,15:01:00,15:01:00,9953,1,,,1,0,
9672090,15:03:08,15:03:08,725,2,,,,944.11,0
9672090,15:04:26,15:04:26,102,3,,,,1562.98,0
9672090,15:05:40,15:05:40,103,4,,,,2129.92,0
9672090,15:06:43,15:06:43,104,5,,,,2620.18,0
9672090,15:09:00,15:09:00,9490,6,,,,3659.22,
9672090,15:10:26,15:10:26,8418,7,,,,4124.73,0
9672090,15:12:03,15:12:03,795,8,,,,4568.99,0
9672090,15:13:54,15:13:54,10750,9,,,,5033.35,0
9672090,15:15:07,15:15:07,1074,10,,,,5392.7,0
9672090,15:15:44,15:15:44,1075,11,,,,5651.4,0
9672090,15:17:53,15:17:53,1076,12,,,,6451.14,0
9672090,15:18:41,15:18:41,1077,13,,,,6755.59,0
9672090,15:20:16,15:20:16,1078,14,,,,7306.98,0
9672090,15:21:27,15:21:27,1079,15,,,,7676.61,0
9672090,15:22:18,15:22:18,1080,16,,,,7966.84,0
9672090,15:23:09,15:23:09,1081,17,,,,8262.68,0
9672090,15:24:02,15:24:02,1082,18,,,,8579.69,0
9672090,15:25:00,15:25:00,1083,19,,,,8969.11,
9672090,15:26:11,15:26:11,1084,20,,,,9195.49,0
9672090,15:27:44,15:27:44,7243,21,,,,9521.75,0
9672090,15:28:49,15:28:49,1086,22,,,,9798.63,0
9672090,15:29:51,15:29:51,1087,23,,,,10011.94,0
9672090,15:30:41,15:30:41,1088,24,,,,10219.56,0
9672090,15:31:18,15:31:18,1089,25,,,,10411.78,0
9672090,15:32:11,15:32:11,1090,26,,,,10619.16,0
9672090,15:33:07,15:33:07,1091,27,,,,10843.61,0
9672090,15:35:02,15:35:02,1092,28,,,,11292.74,0
9672090,15:37:00,15:37:00,1093,29,,,,11835.9,
9672090,15:38:29,15:38:29,1094,30,,,,12141.34,0
9672090,15:41:00,15:41:00,9642,31,,,,12748.55,
9672090,15:41:48,15:41:48,1095,32,,,,13174.06,0
9672090,15:43:05,15:43:05,1096,33,,,,13659.59,0
9672090,15:43:55,15:43:55,1097,34,,,,14048.38,0
9672090,15:44:39,15:44:39,1098,35,,,,14350.79,0
9672090,15:45:16,15:45:16,1099,36,,,,14586.9,0
9672090,15:46:08,15:46:08,1100,37,,,,14982.88,0
9672090,15:47:12,15:47:12,1101,38,,,,15411.15,0
9672090,15:47:58,15:47:58,1102,39,,,,15740.52,0
9672090,15:48:56,15:48:56,1103,40,,,,16178.44,0
9672090,15:49:48,15:49:48,1104,41,,,,16501.75,0
9672090,15:50:17,15:50:17,9655,42,,,,16743.5,0
9672090,15:51:00,15:51:00,5485,43,,,,17029.38,
9672090,15:51:52,15:51:52,6309,44,,,,17288.68,0
9672090,15:55:39,15:55:39,2281,45,,,,18286.7,0
9672090,15:56:31,15:56:31,6561,46,,,,18513.59,0
9672090,15:59:00,15:59:00,3344,47,,1,,19263.45,
9676090,17:31:00,17:31:00,9953,1,,,1,0,
9676090,17:33:08,17:33:08,725,2,,,,944.11,0
9676090,17:34:26,17:34:26,102,3,,,,1562.98,0
9676090,17:35:40,17:35:40,103,4,,,,2129.92,0
9676090,17:36:43,17:36:43,104,5,,,,2620.18,0
9676090,17:39:00,17:39:00,9490,6,,,,3659.22,
9676090,17:40:20,17:40:20,8418,7,,,,4124.73,0
9676090,17:41:52,17:41:52,795,8,,,,4568.99,0
9676090,17:43:35,17:43:35,10750,9,,,,5033.35,0
9676090,17:44:44,17:44:44,1074,10,,,,5392.7,0
9676090,17:45:19,17:45:19,1075,11,,,,5651.4,0
9676090,17:47:19,17:47:19,1076,12,,,,6451.14,0
9676090,17:48:05,17:48:05,1077,13,,,,6755.59,0
9676090,17:49:34,17:49:34,1078,14,,,,7306.98,0
9676090,17:50:40,17:50:40,1079,15,,,,7676.61,0
9676090,17:51:28,17:51:28,1080,16,,,,7966.84,0
9676090,17:52:16,17:52:16,1081,17,,,,8262.68,0
9676090,17:53:06,17:53:06,1082,18,,,,8579.69,0
9676090,17:54:00,17:54:00,1083,19,,,,8969.11,
9676090,17:55:11,17:55:11,1084,20,,,,9195.49,0
9676090,17:56:44,17:56:44,7243,21,,,,9521.75,0
9676090,17:57:49,17:57:49,1086,22,,,,9798.63,0
9676090,17:58:51,17:58:51,1087,23,,,,10011.94,0
9676090,17:59:41,17:59:41,1088,24,,,,10219.56,0
9676090,18:00:18,18:00:18,1089,25,,,,10411.78,0
9676090,18:01:11,18:01:11,1090,26,,,,10619.16,0
9676090,18:02:07,18:02:07,1091,27,,,,10843.61,0
9676090,18:04:02,18:04:02,1092,28,,,,11292.74,0
9676090,18:06:00,18:06:00,1093,29,,,,11835.9,
9676090,18:06:44,18:06:44,1094,30,,,,12141.34,0
9676090,18:08:00,18:08:00,9642,31,,,,12748.55,
9676090,18:08:48,18:08:48,1095,32,,,,13174.06,0
9676090,18:10:05,18:10:05,1096,33,,,,13659.59,0
9676090,18:10:55,18:10:55,1097,34,,,,14048.38,0
9676090,18:11:39,18:11:39,1098,35,,,,14350.79,0
9676090,18:12:16,18:12:16,1099,36,,,,14586.9,0
9676090,18:13:08,18:13:08,1100,37,,,,14982.88,0
9676090,18:14:12,18:14:12,1101,38,,,,15411.15,0
9676090,18:14:58,18:14:58,1102,39,,,,15740.52,0
9676090,18:15:56,18:15:56,1103,40,,,,16178.44,0
9676090,18:16:48,18:16:48,1104,41,,,,16501.75,0
9676090,18:17:17,18:17:17,9655,42,,,,16743.5,0
9676090,18:18:00,18:18:00,5485,43,,,,17029.38,
9676090,18:18:52,18:18:52,6309,44,,,,17288.68,0
9676090,18:22:39,18:22:39,2281,45,,,,18286.7,0
9676090,18:23:31,18:23:31,6561,46,,,,18513.59,0
9676090,18:26:00,18:26:00,3344,47,,1,,19263.45,
9819090,20:51:00,20:51:00,9953,1,,,1,0,
9819090,20:52:52,20:52:52,725,2,,,,944.11,0
9819090,20:54:00,20:54:00,102,3,,,,1562.98,0
9819090,20:55:05,20:55:05,103,4,,,,2129.92,0
9819090,20:56:00,20:56:00,104,5,,,,2620.18,0
9819090,20:58:00,20:58:00,9490,6,,,,3659.22,
9819090,20:59:04,20:59:04,8418,7,,,,4124.73,0
9819090,21:00:17,21:00:17,795,8,,,,4568.99,0
9819090,21:01:40,21:01:40,10750,9,,,,5033.35,0
9819090,21:02:35,21:02:35,1074,10,,,,5392.7,0
9819090,21:03:03,21:03:03,1075,11,,,,5651.4,0
9819090,21:04:39,21:04:39,1076,12,,,,6451.14,0
9819090,21:05:16,21:05:16,1077,13,,,,6755.59,0
9819090,21:06:27,21:06:27,1078,14,,,,7306.98,0
9819090,21:07:20,21:07:20,1079,15,,,,7676.61,0
9819090,21:07:58,21:07:58,1080,16,,,,7966.84,0
9819090,21:08:37,21:08:37,1081,17,,,,8262.68,0
9819090,21:09:16,21:09:16,1082,18,,,,8579.69,0
9819090,21:10:00,21:10:00,1083,19,,,,8969.11,
9819090,21:11:11,21:11:11,1084,20,,,,9195.49,0
9819090,21:12:44,21:12:44,7243,21,,,,9521.75,0
9819090,21:13:49,21:13:49,1086,22,,,,9798.63,0
9819090,21:14:51,21:14:51,1087,23,,,,10011.94,0
9819090,21:15:41,21:15:41,1088,24,,,,10219.56,0
9819090,21:16:18,21:16:18,1089,25,,,,10411.78,0
9819090,21:17:11,21:17:11,1090,26,,,,10619.16,0
9819090,21:18:07,21:18:07,1091,27,,,,10843.61,0
9819090,21:20:02,21:20:02,1092,28,,,,11292.74,0
9819090,21:22:00,21:22:00,1093,29,,,,11835.9,
9819090,21:23:06,21:23:06,1094,30,,,,12141.34,0
9819090,21:25:00,21:25:00,9642,31,,,,12748.55,
9819090,21:25:38,21:25:38,1095,32,,,,13174.06,0
9819090,21:26:40,21:26:40,1096,33,,,,13659.59,0
9819090,21:27:20,21:27:20,1097,34,,,,14048.38,0
9819090,21:27:55,21:27:55,1098,35,,,,14350.79,0
9819090,21:28:25,21:28:25,1099,36,,,,14586.9,0
9819090,21:29:06,21:29:06,1100,37,,,,14982.88,0
9819090,21:29:57,21:29:57,1101,38,,,,15411.15,0
9819090,21:30:34,21:30:34,1102,39,,,,15740.52,0
9819090,21:31:21,21:31:21,1103,40,,,,16178.44,0
9819090,21:32:02,21:32:02,1104,41,,,,16501.75,0
9819090,21:32:26,21:32:26,9655,42,,,,16743.5,0
9819090,21:33:00,21:33:00,5485,43,,,,17029.38,
9819090,21:33:45,21:33:45,6309,44,,,,17288.68,0
9819090,21:37:04,21:37:04,2281,45,,,,18286.7,0
9819090,21:37:50,21:37:50,6561,46,,,,18513.59,0
9819090,21:40:00,21:40:00,3344,47,,1,,19263.45,
9903020,17:01:00,17:01:00,9953,1,,,1,0,
9903020,17:03:08,17:03:08,725,2,,,,944.11,0
9903020,17:04:26,17:04:26,102,3,,,,1562.98,0
9903020,17:05:40,17:05:40,103,4,,,,2129.92,0
9903020,17:06:43,17:06:43,104,5,,,,2620.18,0
9903020,17:09:00,17:09:00,9490,6,,,,3659.22,
9903020,17:10:26,17:10:26,8418,7,,,,4124.73,0
9903020,17:12:03,17:12:03,795,8,,,,4568.99,0
9903020,17:13:54,17:13:54,10750,9,,,,5033.35,0
9903020,17:15:07,17:15:07,1074,10,,,,5392.7,0
9903020,17:15:44,17:15:44,1075,11,,,,5651.4,0
9903020,17:17:53,17:17:53,1076,12,,,,6451.14,0
9903020,17:18:41,17:18:41,1077,13,,,,6755.59,0
9903020,17:20:16,17:20:16,1078,14,,,,7306.98,0
9903020,17:21:27,17:21:27,1079,15,,,,7676.61,0
9903020,17:22:18,17:22:18,1080,16,,,,7966.84,0
9903020,17:23:09,17:23:09,1081,17,,,,8262.68,0
9903020,17:24:02,17:24:02,1082,18,,,,8579.69,0
9903020,17:25:00,17:25:00,1083,19,,,,8969.11,
9903020,17:26:11,17:26:11,1084,20,,,,9195.49,0
9903020,17:27:44,17:27:44,7243,21,,,,9521.75,0
9903020,17:28:49,17:28:49,1086,22,,,,9798.63,0
9903020,17:29:51,17:29:51,1087,23,,,,10011.94,0
9903020,17:30:41,17:30:41,1088,24,,,,10219.56,0
9903020,17:31:18,17:31:18,1089,25,,,,10411.78,0
9903020,17:32:11,17:32:11,1090,26,,,,10619.16,0
9903020,17:33:07,17:33:07,1091,27,,,,10843.61,0
9903020,17:35:02,17:35:02,1092,28,,,,11292.74,0
9903020,17:37:00,17:37:00,1093,29,,,,11835.9,
9903020,17:38:51,17:38:51,1094,30,,,,12141.34,0
9903020,17:42:00,17:42:00,9642,31,,,,12748.55,
9903020,17:42:48,17:42:48,1095,32,,,,13174.06,0
9903020,17:44:05,17:44:05,1096,33,,,,13659.59,0
9903020,17:44:55,17:44:55,1097,34,,,,14048.38,0
9903020,17:45:39,17:45:39,1098,35,,,,14350.79,0
9903020,17:46:16,17:46:16,1099,36,,,,14586.9,0
9903020,17:47:08,17:47:08,1100,37,,,,14982.88,0
9903020,17:48:12,17:48:12,1101,38,,,,15411.15,0
9903020,17:48:58,17:48:58,1102,39,,,,15740.52,0
9903020,17:49:56,17:49:56,1103,40,,,,16178.44,0
9903020,17:50:48,17:50:48,1104,41,,,,16501.75,0
9903020,17:51:17,17:51:17,9655,42,,,,16743.5,0
9903020,17:52:00,17:52:00,5485,43,,,,17029.38,
9903020,17:52:52,17:52:52,6309,44,,,,17288.68,0
9903020,17:56:39,17:56:39,2281,45,,,,18286.7,0
9903020,17:57:31,17:57:31,6561,46,,,,18513.59,0
9903020,18:00:00,18:00:00,3344,47,,1,,19263.45,
9903030,17:01:00,17:01:00,9953,1,,,1,0,
9903030,17:03:08,17:03:08,725,2,,,,944.11,0
9903030,17:04:26,17:04:26,102,3,,,,1562.98,0
9903030,17:05:40,17:05:40,103,4,,,,2129.92,0
9903030,17:06:43,17:06:43,104,5,,,,2620.18,0
9903030,17:09:00,17:09:00,9490,6,,,,3659.22,
9903030,17:10:26,17:10:26,8418,7,,,,4124.73,0
9903030,17:12:03,17:12:03,795,8,,,,4568.99,0
9903030,17:13:54,17:13:54,10750,9,,,,5033.35,0
9903030,17:15:07,17:15:07,1074,10,,,,5392.7,0
9903030,17:15:44,17:15:44,1075,11,,,,5651.4,0
9903030,17:17:53,17:17:53,1076,12,,,,6451.14,0
9903030,17:18:41,17:18:41,1077,13,,,,6755.59,0
9903030,17:20:16,17:20:16,1078,14,,,,7306.98,0
9903030,17:21:27,17:21:27,1079,15,,,,7676.61,0
9903030,17:22:18,17:22:18,1080,16,,,,7966.84,0
9903030,17:23:09,17:23:09,1081,17,,,,8262.68,0
9903030,17:24:02,17:24:02,1082,18,,,,8579.69,0
9903030,17:25:00,17:25:00,1083,19,,,,8969.11,
9903030,17:26:11,17:26:11,1084,20,,,,9195.49,0
9903030,17:27:44,17:27:44,7243,21,,,,9521.75,0
9903030,17:28:49,17:28:49,1086,22,,,,9798.63,0
9903030,17:29:51,17:29:51,1087,23,,,,10011.94,0
9903030,17:30:41,17:30:41,1088,24,,,,10219.56,0
9903030,17:31:18,17:31:18,1089,25,,,,10411.78,0
9903030,17:32:11,17:32:11,1090,26,,,,10619.16,0
9903030,17:33:07,17:33:07,1091,27,,,,10843.61,0
9903030,17:35:02,17:35:02,1092,28,,,,11292.74,0
9903030,17:37:00,17:37:00,1093,29,,,,11835.9,
9903030,17:38:51,17:38:51,1094,30,,,,12141.34,0
9903030,17:42:00,17:42:00,9642,31,,,,12748.55,
9903030,17:42:48,17:42:48,1095,32,,,,13174.06,0
9903030,17:44:05,17:44:05,1096,33,,,,13659.59,0
9903030,17:44:55,17:44:55,1097,34,,,,14048.38,0
9903030,17:45:39,17:45:39,1098,35,,,,14350.79,0
9903030,17:46:16,17:46:16,1099,36,,,,14586.9,0
9903030,17:47:08,17:47:08,1100,37,,,,14982.88,0
9903030,17:48:12,17:48:12,1101,38,,,,15411.15,0
9903030,17:48:58,17:48:58,1102,39,,,,15740.52,0
9903030,17:49:56,17:49:56,1103,40,,,,16178.44,0
9903030,17:50:48,17:50:48,1104,41,,,,16501.75,0
9903030,17:51:17,17:51:17,9655,42,,,,16743.5,0
9903030,17:52:00,17:52:00,5485,43,,,,17029.38,
9903030,17:52:52,17:52:52,6309,44,,,,17288.68,0
9903030,17:56:39,17:56:39,2281,45,,,,18286.7,0
9903030,17:57:31,17:57:31,6561,46,,,,18513.59,0
9903030,18:00:00,18:00:00,3344,47,,1,,19263.45,
9903040,17:01:00,17:01:00,9953,1,,,1,0,
9903040,17:03:08,17:03:08,725,2,,,,944.11,0
9903040,17:04:26,17:04:26,102,3,,,,1562.98,0
9903040,17:05:40,17:05:40,103,4,,,,2129.92,0
9903040,17:06:43,17:06:43,104,5,,,,2620.18,0
9903040,17:09:00,17:09:00,9490,6,,,,3659.22,
9903040,17:10:26,17:10:26,8418,7,,,,4124.73,0
9903040,17:12:03,17:12:03,795,8,,,,4568.99,0
9903040,17:13:54,17:13:54,10750,9,,,,5033.35,0
9903040,17:15:07,17:15:07,1074,10,,,,5392.7,0
9903040,17:15:44,17:15:44,1075,11,,,,5651.4,0
9903040,17:17:53,17:17:53,1076,12,,,,6451.14,0
9903040,17:18:41,17:18:41,1077,13,,,,6755.59,0
9903040,17:20:16,17:20:16,1078,14,,,,7306.98,0
9903040,17:21:27,17:21:27,1079,15,,,,7676.61,0
9903040,17:22:18,17:22:18,1080,16,,,,7966.84,0
9903040,17:23:09,17:23:09,1081,17,,,,8262.68,0
9903040,17:24:02,17:24:02,1082,18,,,,8579.69,0
9903040,17:25:00,17:25:00,1083,19,,,,8969.11,
9903040,17:26:11,17:26:11,1084,20,,,,9195.49,0
9903040,17:27:44,17:27:44,7243,21,,,,9521.75,0
9903040,17:28:49,17:28:49,1086,22,,,,9798.63,0
9903040,17:29:51,17:29:51,1087,23,,,,10011.94,0
9903040,17:30:41,17:30:41,1088,24,,,,10219.56,0
9903040,17:31:18,17:31:18,1089,25,,,,10411.78,0
9903040,17:32:11,17:32:11,1090,26,,,,10619.16,0
9903040,17:33:07,17:33:07,1091,27,,,,10843.61,0
9903040,17:35:02,17:35:02,1092,28,,,,11292.74,0
9903040,17:37:00,17:37:00,1093,29,,,,11835.9,
9903040,17:38:51,17:38:51,1094,30,,,,12141.34,0
9903040,17:42:00,17:42:00,9642,31,,,,12748.55,
9903040,17:42:48,17:42:48,1095,32,,,,13174.06,0
9903040,17:44:05,17:44:05,1096,33,,,,13659.59,0
9903040,17:44:55,17:44:55,1097,34,,,,14048.38,0
9903040,17:45:39,17:45:39,1098,35,,,,14350.79,0
9903040,17:46:16,17:46:16,1099,36,,,,14586.9,0
9903040,17:47:08,17:47:08,1100,37,,,,14982.88,0
9903040,17:48:12,17:48:12,1101,38,,,,15411.15,0
9903040,17:48:58,17:48:58,1102,39,,,,15740.52,0
9903040,17:49:56,17:49:56,1103,40,,,,16178.44,0
9903040,17:50:48,17:50:48,1104,41,,,,16501.75,0
9903040,17:51:17,17:51:17,9655,42,,,,16743.5,0
9903040,17:52:00,17:52:00,5485,43,,,,17029.38,
9903040,17:52:52,17:52:52,6309,44,,,,17288.68,0
9903040,17:56:39,17:56:39,2281,45,,,,18286.7,0
9903040,17:57:31,17:57:31,6561,46,,,,18513.59,0
9903040,18:00:00,18:00:00,3344,47,,1,,19263.45,
9903050,17:01:00,17:01:00,9953,1,,,1,0,
9903050,17:03:08,17:03:08,725,2,,,,944.11,0
9903050,17:04:26,17:04:26,102,3,,,,1562.98,0
9903050,17:05:40,17:05:40,103,4,,,,2129.92,0
9903050,17:06:43,17:06:43,104,5,,,,2620.18,0
9903050,17:09:00,17:09:00,9490,6,,,,3659.22,
9903050,17:10:26,17:10:26,8418,7,,,,4124.73,0
9903050,17:12:03,17:12:03,795,8,,,,4568.99,0
9903050,17:13:54,17:13:54,10750,9,,,,5033.35,0
9903050,17:15:07,17:15:07,1074,10,,,,5392.7,0
9903050,17:15:44,17:15:44,1075,11,,,,5651.4,0
9903050,17:17:53,17:17:53,1076,12,,,,6451.14,0
9903050,17:18:41,17:18:41,1077,13,,,,6755.59,0
9903050,17:20:16,17:20:16,1078,14,,,,7306.98,0
9903050,17:21:27,17:21:27,1079,15,,,,7676.61,0
9903050,17:22:18,17:22:18,1080,16,,,,7966.84,0
9903050,17:23:09,17:23:09,1081,17,,,,8262.68,0
9903050,17:24:02,17:24:02,1082,18,,,,8579.69,0
9903050,17:25:00,17:25:00,1083,19,,,,8969.11,
9903050,17:26:11,17:26:11,1084,20,,,,9195.49,0
9903050,17:27:44,17:27:44,7243,21,,,,9521.75,0
9903050,17:28:49,17:28:49,1086,22,,,,9798.63,0
9903050,17:29:51,17:29:51,1087,23,,,,10011.94,0
9903050,17:30:41,17:30:41,1088,24,,,,10219.56,0
9903050,17:31:18,17:31:18,1089,25,,,,10411.78,0
9903050,17:32:11,17:32:11,1090,26,,,,10619.16,0
9903050,17:33:07,17:33:07,1091,27,,,,10843.61,0
9903050,17:35:02,17:35:02,1092,28,,,,11292.74,0
9903050,17:37:00,17:37:00,1093,29,,,,11835.9,
9903050,17:38:51,17:38:51,1094,30,,,,12141.34,0
9903050,17:42:00,17:42:00,9642,31,,,,12748.55,
9903050,17:42:48,17:42:48,1095,32,,,,13174.06,0
9903050,17:44:05,17:44:05,1096,33,,,,13659.59,0
9903050,17:44:55,17:44:55,1097,34,,,,14048.38,0
9903050,17:45:39,17:45:39,1098,35,,,,14350.79,0
9903050,17:46:16,17:46:16,1099,36,,,,14586.9,0
9903050,17:47:08,17:47:08,1100,37,,,,14982.88,0
9903050,17:48:12,17:48:12,1101,38,,,,15411.15,0
9903050,17:48:58,17:48:58,1102,39,,,,15740.52,0
9903050,17:49:56,17:49:56,1103,40,,,,16178.44,0
9903050,17:50:48,17:50:48,1104,41,,,,16501.75,0
9903050,17:51:17,17:51:17,9655,42,,,,16743.5,0
9903050,17:52:00,17:52:00,5485,43,,,,17029.38,
9903050,17:52:52,17:52:52,6309,44,,,,17288.68,0
9903050,17:56:39,17:56:39,2281,45,,,,18286.7,0
9903050,17:57:31,17:57:31,6561,46,,,,18513.59,0
9903050,18:00:00,18:00:00,3344,47,,1,,19263.45,
9903060,17:01:00,17:01:00,9953,1,,,1,0,
9903060,17:03:08,17:03:08,725,2,,,,944.11,0
9903060,17:04:26,17:04:26,102,3,,,,1562.98,0
9903060,17:05:40,17:05:40,103,4,,,,2129.92,0
9903060,17:06:43,17:06:43,104,5,,,,2620.18,0
9903060,17:09:00,17:09:00,9490,6,,,,3659.22,
9903060,17:10:26,17:10:26,8418,7,,,,4124.73,0
9903060,17:12:03,17:12:03,795,8,,,,4568.99,0
9903060,17:13:54,17:13:54,10750,9,,,,5033.35,0
9903060,17:15:07,17:15:07,1074,10,,,,5392.7,0
9903060,17:15:44,17:15:44,1075,11,,,,5651.4,0
9903060,17:17:53,17:17:53,1076,12,,,,6451.14,0
9903060,17:18:41,17:18:41,1077,13,,,,6755.59,0
9903060,17:20:16,17:20:16,1078,14,,,,7306.98,0
9903060,17:21:27,17:21:27,1079,15,,,,7676.61,0
9903060,17:22:18,17:22:18,1080,16,,,,7966.84,0
9903060,17:23:09,17:23:09,1081,17,,,,8262.68,0
9903060,17:24:02,17:24:02,1082,18,,,,8579.69,0
9903060,17:25:00,17:25:00,1083,19,,,,8969.11,
9903060,17:26:11,17:26:11,1084,20,,,,9195.49,0
9903060,17:27:44,17:27:44,7243,21,,,,9521.75,0
9903060,17:28:49,17:28:49,1086,22,,,,9798.63,0
9903060,17:29:51,17:29:51,1087,23,,,,10011.94,0
9903060,17:30:41,17:30:41,1088,24,,,,10219.56,0
9903060,17:31:18,17:31:18,1089,25,,,,10411.78,0
9903060,17:32:11,17:32:11,1090,26,,,,10619.16,0
9903060,17:33:07,17:33:07,1091,27,,,,10843.61,0
9903060,17:35:02,17:35:02,1092,28,,,,11292.74,0
9903060,17:37:00,17:37:00,1093,29,,,,11835.9,
9903060,17:38:51,17:38:51,1094,30,,,,12141.34,0
9903060,17:42:00,17:42:00,9642,31,,,,12748.55,
9903060,17:42:48,17:42:48,1095,32,,,,13174.06,0
9903060,17:44:05,17:44:05,1096,33,,,,13659.59,0
9903060,17:44:55,17:44:55,1097,34,,,,14048.38,0
9903060,17:45:39,17:45:39,1098,35,,,,14350.79,0
9903060,17:46:16,17:46:16,1099,36,,,,14586.9,0
9903060,17:47:08,17:47:08,1100,37,,,,14982.88,0
9903060,17:48:12,17:48:12,1101,38,,,,15411.15,0
9903060,17:48:58,17:48:58,1102,39,,,,15740.52,0
9903060,17:49:56,17:49:56,1103,40,,,,16178.44,0
9903060,17:50:48,17:50:48,1104,41,,,,16501.75,0
9903060,17:51:17,17:51:17,9655,42,,,,16743.5,0
9903060,17:52:00,17:52:00,5485,43,,,,17029.38,
9903060,17:52:52,17:52:52,6309,44,,,,17288.68,0
9903060,17:56:39,17:56:39,2281,45,,,,18286.7,0
9903060,17:57:31,17:57:31,6561,46,,,,18513.59,0
9903060,18:00:00,18:00:00,3344,47,,1,,19263.45,
12280020,08:29:00,08:29:00,9642,1,,,1,0,
12280020,08:30:14,08:30:14,1095,2,,,,433.56,0
12280020,08:32:10,08:32:10,1096,3,,,,930.82,0
12280020,08:33:20,08:33:20,1097,4,,,,1336.39,0
12280020,08:34:12,08:34:12,1098,5,,,,1638.8,0
12280020,08:34:54,08:34:54,1099,6,,,,1874.91,0
12280020,08:35:55,08:35:55,1100,7,,,,2270.89,0
12280020,08:37:09,08:37:09,1101,8,,,,2699.16,0
12280020,08:38:03,08:38:03,1102,9,,,,3028.53,0
12280020,08:39:11,08:39:11,1103,10,,,,3466.45,0
12280020,08:40:11,08:40:11,1104,11,,,,3789.76,0
12280020,08:40:45,08:40:45,9655,12,,,,4031.51,0
12280020,08:41:39,08:41:39,1106,13,,,,4329.05,0
12280020,08:46:00,08:46:00,10316,14,,1,,5677.49,
12280030,08:29:00,08:29:00,9642,1,,,1,0,
12280030,08:30:14,08:30:14,1095,2,,,,433.56,0
12280030,08:32:10,08:32:10,1096,3,,,,930.82,0
12280030,08:33:20,08:33:20,1097,4,,,,1336.39,0
12280030,08:34:12,08:34:12,1098,5,,,,1638.8,0
12280030,08:34:54,08:34:54,1099,6,,,,1874.91,0
12280030,08:35:55,08:35:55,1100,7,,,,2270.89,0
12280030,08:37:09,08:37:09,1101,8,,,,2699.16,0
12280030,08:38:03,08:38:03,1102,9,,,,3028.53,0
12280030,08:39:11,08:39:11,1103,10,,,,3466.45,0
12280030,08:40:11,08:40:11,1104,11,,,,3789.76,0
12280030,08:40:45,08:40:45,9655,12,,,,4031.51,0
12280030,08:41:39,08:41:39,1106,13,,,,4329.05,0
12280030,08:46:00,08:46:00,10316,14,,1,,5677.49,
12280040,08:29:00,08:29:00,9642,1,,,1,0,
12280040,08:30:14,08:30:14,1095,2,,,,433.56,0
12280040,08:32:10,08:32:10,1096,3,,,,930.82,0
12280040,08:33:20,08:33:20,1097,4,,,,1336.39,0
12280040,08:34:12,08:34:12,1098,5,,,,1638.8,0
12280040,08:34:54,08:34:54,1099,6,,,,1874.91,0
12280040,08:35:55,08:35:55,1100,7,,,,2270.89,0
12280040,08:37:09,08:37:09,1101,8,,,,2699.16,0
12280040,08:38:03,08:38:03,1102,9,,,,3028.53,0
12280040,08:39:11,08:39:11,1103,10,,,,3466.45,0
12280040,08:40:11,08:40:11,1104,11,,,,3789.76,0
12280040,08:40:45,08:40:45,9655,12,,,,4031.51,0
12280040,08:41:39,08:41:39,1106,13,,,,4329.05,0
12280040,08:46:00,08:46:00,10316,14,,1,,5677.49,
12280050,08:29:00,08:29:00,9642,1,,,1,0,
12280050,08:30:14,08:30:14,1095,2,,,,433.56,0
12280050,08:32:10,08:32:10,1096,3,,,,930.82,0
12280050,08:33:20,08:33:20,1097,4,,,,1336.39,0
12280050,08:34:12,08:34:12,1098,5,,,,1638.8,0
12280050,08:34:54,08:34:54,1099,6,,,,1874.91,0
12280050,08:35:55,08:35:55,1100,7,,,,2270.89,0
12280050,08:37:09,08:37:09,1101,8,,,,2699.16,0
12280050,08:38:03,08:38:03,1102,9,,,,3028.53,0
12280050,08:39:11,08:39:11,1103,10,,,,3466.45,0
12280050,08:40:11,08:40:11,1104,11,,,,3789.76,0
12280050,08:40:45,08:40:45,9655,12,,,,4031.51,0
12280050,08:41:39,08:41:39,1106,13,,,,4329.05,0
12280050,08:46:00,08:46:00,10316,14,,1,,5677.49,
12280060,08:29:00,08:29:00,9642,1,,,1,0,
12280060,08:30:14,08:30:14,1095,2,,,,433.56,0
12280060,08:32:10,08:32:10,1096,3,,,,930.82,0
12280060,08:33:20,08:33:20,1097,4,,,,1336.39,0
12280060,08:34:12,08:34:12,1098,5,,,,1638.8,0
12280060,08:34:54,08:34:54,1099,6,,,,1874.91,0
12280060,08:35:55,08:35:55,1100,7,,,,2270.89,0
12280060,08:37:09,08:37:09,1101,8,,,,2699.16,0
12280060,08:38:03,08:38:03,1102,9,,,,3028.53,0
12280060,08:39:11,08:39:11,1103,10,,,,3466.45,0
12280060,08:40:11,08:40:11,1104,11,,,,3789.76,0
12280060,08:40:45,08:40:45,9655,12,,,,4031.51,0
12280060,08:41:39,08:41:39,1106,13,,,,4329.05,0
12280060,08:46:00,08:46:00,10316,14,,1,,5677.49,
20590090,08:29:00,08:29:00,9642,1,,,1,0,
20590090,08:30:14,08:30:14,1095,2,,,,433.56,0
20590090,08:32:10,08:32:10,1096,3,,,,930.82,0
20590090,08:33:20,08:33:20,1097,4,,,,1336.39,0
20590090,08:34:12,08:34:12,1098,5,,,,1638.8,0
20590090,08:34:54,08:34:54,1099,6,,,,1874.91,0
20590090,08:35:55,08:35:55,1100,7,,,,2270.89,0
20590090,08:37:09,08:37:09,1101,8,,,,2699.16,0
20590090,08:38:03,08:38:03,1102,9,,,,3028.53,0
20590090,08:39:11,08:39:11,1103,10,,,,3466.45,0
20590090,08:40:11,08:40:11,1104,11,,,,3789.76,0
20590090,08:40:45,08:40:45,9655,12,,,,4031.51,0
20590090,08:41:39,08:41:39,1106,13,,,,4329.05,0
20590090,08:46:00,08:46:00,10316,14,,1,,5677.49,
10127020,20:03:00,20:03:00,9641,1,,,1,0,
10127020,20:06:24,20:06:24,1046,2,,,,666.01,0
10127020,20:08:00,20:08:00,7742,3,,,,1025.44,
10127020,20:09:43,20:09:43,1048,4,,,,1601.94,0
10127020,20:10:49,20:10:49,1049,5,,,,1962.4,0
10127020,20:11:26,20:11:26,1050,6,,,,2141.18,0
10127020,20:12:06,20:12:06,1051,7,,,,2395.57,0
10127020,20:12:45,20:12:45,1052,8,,,,2596.19,0
10127020,20:13:20,20:13:20,1053,9,,,,2802.47,0
10127020,20:14:21,20:14:21,1054,10,,,,3126.16,0
10127020,20:15:00,20:15:00,7743,11,,,,3334.44,0
10127020,20:16:00,20:16:00,1056,12,,,,3624.84,
10127020,20:16:36,20:16:36,1057,13,,,,3948.56,0
10127020,20:17:18,20:17:18,1058,14,,,,4270.3,0
10127020,20:17:49,20:17:49,1059,15,,,,4588.56,0
10127020,20:18:25,20:18:25,1060,16,,,,4908.65,0
10127020,20:19:04,20:19:04,1061,17,,,,5262.37,0
10127020,20:19:30,20:19:30,1062,18,,,,5484.64,0
10127020,20:20:23,20:20:23,1063,19,,,,5981.25,0
10127020,20:21:08,20:21:08,1064,20,,,,6350.33,0
10127020,20:22:38,20:22:38,1065,21,,,,7151.47,0
10127020,20:23:07,20:23:07,790,22,,,,7423.5,0
10127020,20:23:39,20:23:39,10749,23,,,,7752.37,0
10127020,20:24:44,20:24:44,792,24,,,,8276.78,0
10127020,20:25:23,20:25:23,793,25,,,,8722.25,0
10127020,20:26:00,20:26:00,94,26,,,,9092.47,
10127020,20:27:39,20:27:39,95,27,,,,10169.14,0
10127020,20:28:20,20:28:20,96,28,,,,10632.87,0
10127020,20:29:04,20:29:04,97,29,,,,11163.05,0
10127020,20:30:04,20:30:04,98,30,,,,11762.51,0
10127020,20:31:00,20:31:00,9952,31,,1,,12438.38,
10127030,20:03:00,20:03:00,9641,1,,,1,0,
10127030,20:06:24,20:06:24,1046,2,,,,666.01,0
10127030,20:08:00,20:08:00,7742,3,,,,1025.44,
10127030,20:09:43,20:09:43,1048,4,,,,1601.94,0
10127030,20:10:49,20:10:49,1049,5,,,,1962.4,0
10127030,20:11:26,20:11:26,1050,6,,,,2141.18,0
10127030,20:12:06,20:12:06,1051,7,,,,2395.57,0
10127030,20:12:45,20:12:45,1052,8,,,,2596.19,0
10127030,20:13:20,20:13:20,1053,9,,,,2802.47,0
10127030,20:14:21,20:14:21,1054,10,,,,3126.16,0
10127030,20:15:00,20:15:00,7743,11,,,,3334.44,0
10127030,20:16:00,20:16:00,1056,12,,,,3624.84,
10127030,20:16:36,20:16:36,1057,13,,,,3948.56,0
10127030,20:17:18,20:17:18,1058,14,,,,4270.3,0
10127030,20:17:49,20:17:49,1059,15,,,,4588.56,0
10127030,20:18:25,20:18:25,1060,16,,,,4908.65,0
10127030,20:19:04,20:19:04,1061,17,,,,5262.37,0
10127030,20:19:30,20:19:30,1062,18,,,,5484.64,0
10127030,20:20:23,20:20:23,1063,19,,,,5981.25,0
10127030,20:21:08,20:21:08,1064,20,,,,6350.33,0
10127030,20:22:38,20:22:38,1065,21,,,,7151.47,0
10127030,20:23:07,20:23:07,790,22,,,,7423.5,0
10127030,20:23:39,20:23:39,10749,23,,,,7752.37,0
10127030,20:24:44,20:24:44,792,24,,,,8276.78,0
10127030,20:25:23,20:25:23,793,25,,,,8722.25,0
10127030,20:26:00,20:26:00,94,26,,,,9092.47,
10127030,20:27:39,20:27:39,95,27,,,,10169.14,0
10127030,20:28:20,20:28:20,96,28,,,,10632.87,0
10127030,20:29:04,20:29:04,97,29,,,,11163.05,0
10127030,20:30:04,20:30:04,98,30,,,,11762.51,0
10127030,20:31:00,20:31:00,9952,31,,1,,12438.38,
10127040,20:03:00,20:03:00,9641,1,,,1,0,
10127040,20:06:24,20:06:24,1046,2,,,,666.01,0
10127040,20:08:00,20:08:00,7742,3,,,,1025.44,
10127040,20:09:43,20:09:43,1048,4,,,,1601.94,0
10127040,20:10:49,20:10:49,1049,5,,,,1962.4,0
10127040,20:11:26,20:11:26,1050,6,,,,2141.18,0
10127040,20:12:06,20:12:06,1051,7,,,,2395.57,0
10127040,20:12:45,20:12:45,1052,8,,,,2596.19,0
10127040,20:13:20,20:13:20,1053,9,,,,2802.47,0
10127040,20:14:21,20:14:21,1054,10,,,,3126.16,0
10127040,20:15:00,20:15:00,7743,11,,,,3334.44,0
10127040,20:16:00,20:16:00,1056,12,,,,3624.84,
10127040,20:16:36,20:16:36,1057,13,,,,3948.56,0
10127040,20:17:18,20:17:18,1058,14,,,,4270.3,0
10127040,20:17:49,20:17:49,1059,15,,,,4588.56,0
10127040,20:18:25,20:18:25,1060,16,,,,4908.65,0
10127040,20:19:04,20:19:04,1061,17,,,,5262.37,0
10127040,20:19:30,20:19:30,1062,18,,,,5484.64,0
10127040,20:20:23,20:20:23,1063,19,,,,5981.25,0
10127040,20:21:08,20:21:08,1064,20,,,,6350.33,0
10127040,20:22:38,20:22:38,1065,21,,,,7151.47,0
10127040,20:23:07,20:23:07,790,22,,,,7423.5,0
10127040,20:23:39,20:23:39,10749,23,,,,7752.37,0
10127040,20:24:44,20:24:44,792,24,,,,8276.78,0
10127040,20:25:23,20:25:23,793,25,,,,8722.25,0
10127040,20:26:00,20:26:00,94,26,,,,9092.47,
10127040,20:27:39,20:27:39,95,27,,,,10169.14,0
10127040,20:28:20,20:28:20,96,28,,,,10632.87,0
10127040,20:29:04,20:29:04,97,29,,,,11163.05,0
10127040,20:30:04,20:30:04,98,30,,,,11762.51,0
10127040,20:31:00,20:31:00,9952,31,,1,,12438.38,
10127050,20:03:00,20:03:00,9641,1,,,1,0,
10127050,20:06:24,20:06:24,1046,2,,,,666.01,0
10127050,20:08:00,20:08:00,7742,3,,,,1025.44,
10127050,20:09:43,20:09:43,1048,4,,,,1601.94,0
10127050,20:10:49,20:10:49,1049,5,,,,1962.4,0
10127050,20:11:26,20:11:26,1050,6,,,,2141.18,0
10127050,20:12:06,20:12:06,1051,7,,,,2395.57,0
10127050,20:12:45,20:12:45,1052,8,,,,2596.19,0
10127050,20:13:20,20:13:20,1053,9,,,,2802.47,0
10127050,20:14:21,20:14:21,1054,10,,,,3126.16,0
10127050,20:15:00,20:15:00,7743,11,,,,3334.44,0
10127050,20:16:00,20:16:00,1056,12,,,,3624.84,
10127050,20:16:36,20:16:36,1057,13,,,,3948.56,0
10127050,20:17:18,20:17:18,1058,14,,,,4270.3,0
10127050,20:17:49,20:17:49,1059,15,,,,4588.56,0
10127050,20:18:25,20:18:25,1060,16,,,,4908.65,0
10127050,20:19:04,20:19:04,1061,17,,,,5262.37,0
10127050,20:19:30,20:19:30,1062,18,,,,5484.64,0
10127050,20:20:23,20:20:23,1063,19,,,,5981.25,0
10127050,20:21:08,20:21:08,1064,20,,,,6350.33,0
10127050,20:22:38,20:22:38,1065,21,,,,7151.47,0
10127050,20:23:07,20:23:07,790,22,,,,7423.5,0
10127050,20:23:39,20:23:39,10749,23,,,,7752.37,0
10127050,20:24:44,20:24:44,792,24,,,,8276.78,0
10127050,20:25:23,20:25:23,793,25,,,,8722.25,0
10127050,20:26:00,20:26:00,94,26,,,,9092.47,
10127050,20:27:39,20:27:39,95,27,,,,10169.14,0
10127050,20:28:20,20:28:20,96,28,,,,10632.87,0
10127050,20:29:04,20:29:04,97,29,,,,11163.05,0
10127050,20:30:04,20:30:04,98,30,,,,11762.51,0
10127050,20:31:00,20:31:00,9952,31,,1,,12438.38,
10127060,20:03:00,20:03:00,9641,1,,,1,0,
10127060,20:06:24,20:06:24,1046,2,,,,666.01,0
10127060,20:08:00,20:08:00,7742,3,,,,1025.44,
10127060,20:09:43,20:09:43,1048,4,,,,1601.94,0
10127060,20:10:49,20:10:49,1049,5,,,,1962.4,0
10127060,20:11:26,20:11:26,1050,6,,,,2141.18,0
10127060,20:12:06,20:12:06,1051,7,,,,2395.57,0
10127060,20:12:45,20:12:45,1052,8,,,,2596.19,0
10127060,20:13:20,20:13:20,1053,9,,,,2802.47,0
10127060,20:14:21,20:14:21,1054,10,,,,3126.16,0
10127060,20:15:00,20:15:00,7743,11,,,,3334.44,0
10127060,20:16:00,20:16:00,1056,12,,,,3624.84,
10127060,20:16:36,20:16:36,1057,13,,,,3948.56,0
10127060,20:17:18,20:17:18,1058,14,,,,4270.3,0
10127060,20:17:49,20:17:49,1059,15,,,,4588.56,0
10127060,20:18:25,20:18:25,1060,16,,,,4908.65,0
10127060,20:19:04,20:19:04,1061,17,,,,5262.37,0
10127060,20:19:30,20:19:30,1062,18,,,,5484.64,0
10127060,20:20:23,20:20:23,1063,19,,,,5981.25,0
10127060,20:21:08,20:21:08,1064,20,,,,6350.33,0
10127060,20:22:38,20:22:38,1065,21,,,,7151.47,0
10127060,20:23:07,20:23:07,790,22,,,,7423.5,0
10127060,20:23:39,20:23:39,10749,23,,,,7752.37,0
10127060,20:24:44,20:24:44,792,24,,,,8276.78,0
10127060,20:25:23,20:25:23,793,25,,,,8722.25,0
10127060,20:26:00,20:26:00,94,26,,,,9092.47,
10127060,20:27:39,20:27:39,95,27,,,,10169.14,0
10127060,20:28:20,20:28:20,96,28,,,,10632.87,0
10127060,20:29:04,20:29:04,97,29,,,,11163.05,0
10127060,20:30:04,20:30:04,98,30,,,,11762.51,0
10127060,20:31:00,20:31:00,9952,31,,1,,12438.38,
10247090,06:01:00,06:01:00,2239,1,,,1,0,
10247090,06:01:50,06:01:50,6560,2,,,,289.29,0
10247090,06:02:59,06:02:59,5870,3,,,,669,0
10247090,06:06:02,06:06:02,5488,4,,,,1647.08,0
10247090,06:06:43,06:06:43,6308,5,,,,1819.91,0
10247090,06:08:00,06:08:00,5489,6,,,,2132.26,
10247090,06:08:47,06:08:47,8217,7,,,,2527.86,0
10247090,06:09:18,06:09:18,1034,8,,,,2781.14,0
10247090,06:09:53,06:09:53,1035,9,,,,3027.45,0
10247090,06:10:51,06:10:51,1036,10,,,,3462.43,0
10247090,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
10247090,06:12:17,06:12:17,1038,12,,,,4235.47,0
10247090,06:12:53,06:12:53,1039,13,,,,4584.52,0
10247090,06:13:26,06:13:26,1040,14,,,,4958.25,0
10247090,06:13:48,06:13:48,1041,15,,,,5170.02,0
10247090,06:14:30,06:14:30,1042,16,,,,5508.24,0
10247090,06:14:49,06:14:49,1043,17,,,,5683.17,0
10247090,06:15:18,06:15:18,1044,18,,,,5971.64,0
10247090,06:16:00,06:16:00,9641,19,,,,6395.61,
10247090,06:18:45,06:18:45,7742,20,,,,7351.34,0
10247090,06:20:21,06:20:21,1048,21,,,,7934.07,0
10247090,06:21:22,06:21:22,1049,22,,,,8294.53,0
10247090,06:21:55,06:21:55,1050,23,,,,8473.31,0
10247090,06:22:31,06:22:31,1051,24,,,,8727.7,0
10247090,06:23:07,06:23:07,1052,25,,,,8928.32,0
10247090,06:23:38,06:23:38,1053,26,,,,9134.6,0
10247090,06:24:34,06:24:34,1054,27,,,,9458.29,0
10247090,06:25:10,06:25:10,7743,28,,,,9666.57,0
10247090,06:26:04,06:26:04,1056,29,,,,9956.97,0
10247090,06:27:00,06:27:00,1057,30,,,,10280.69,
10247090,06:27:47,06:27:47,1058,31,,,,10602.43,0
10247090,06:28:23,06:28:23,1059,32,,,,10920.69,0
10247090,06:29:05,06:29:05,1060,33,,,,11240.78,0
10247090,06:29:50,06:29:50,1061,34,,,,11594.5,0
10247090,06:30:20,06:30:20,1062,35,,,,11816.77,0
10247090,06:31:21,06:31:21,1063,36,,,,12313.38,0
10247090,06:32:12,06:32:12,1064,37,,,,12682.46,0
10247090,06:33:56,06:33:56,1065,38,,,,13483.6,0
10247090,06:34:32,06:34:32,790,39,,,,13753.89,0
10247090,06:35:18,06:35:18,10749,40,,,,14083.08,0
10247090,06:36:21,06:36:21,792,41,,,,14614.03,0
10247090,06:37:14,06:37:14,793,42,,,,15071.92,0
10247090,06:38:00,06:38:00,94,43,,,,15457.87,
10247090,06:39:46,06:39:46,95,44,,,,16544.69,0
10247090,06:40:26,06:40:26,96,45,,,,16997.54,0
10247090,06:41:08,06:41:08,97,46,,,,17525.64,0
10247090,06:42:04,06:42:04,98,47,,,,18124.54,0
10247090,06:43:00,06:43:00,9952,48,,1,,18800.25,
10345020,11:31:00,11:31:00,2239,1,,,1,0,
10345020,11:31:58,11:31:58,6560,2,,,,289.29,0
10345020,11:33:16,11:33:16,5870,3,,,,669,0
10345020,11:36:46,11:36:46,5488,4,,,,1647.08,0
10345020,11:37:32,11:37:32,6308,5,,,,1819.91,0
10345020,11:39:00,11:39:00,5489,6,,,,2132.26,
10345020,11:39:58,11:39:58,8217,7,,,,2527.86,0
10345020,11:40:38,11:40:38,1034,8,,,,2781.14,0
10345020,11:41:21,11:41:21,1035,9,,,,3027.45,0
10345020,11:42:33,11:42:33,1036,10,,,,3462.43,0
10345020,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
10345020,11:44:20,11:44:20,1038,12,,,,4235.47,0
10345020,11:45:05,11:45:05,1039,13,,,,4584.52,0
10345020,11:45:46,11:45:46,1040,14,,,,4958.25,0
10345020,11:46:14,11:46:14,1041,15,,,,5170.02,0
10345020,11:47:06,11:47:06,1042,16,,,,5508.24,0
10345020,11:47:30,11:47:30,1043,17,,,,5683.17,0
10345020,11:48:04,11:48:04,1044,18,,,,5973.7,0
10345020,11:49:00,11:49:00,9641,19,,,,6407.04,
10345020,11:52:28,11:52:28,1046,20,,,,7061.27,0
10345020,11:54:00,11:54:00,7742,21,,,,7415.11,
10345020,11:55:54,11:55:54,1048,22,,,,7982.28,0
10345020,11:57:08,11:57:08,1049,23,,,,8342.74,0
10345020,11:57:49,11:57:49,1050,24,,,,8521.52,0
10345020,11:58:32,11:58:32,1051,25,,,,8775.91,0
10345020,11:59:16,11:59:16,1052,26,,,,8976.53,0
10345020,11:59:54,11:59:54,1053,27,,,,9182.81,0
10345020,12:01:02,12:01:02,1054,28,,,,9506.5,0
10345020,12:01:46,12:01:46,7743,29,,,,9714.78,0
10345020,12:02:51,12:02:51,1056,30,,,,10005.18,0
10345020,12:04:00,12:04:00,1057,31,,,,10328.9,
10345020,12:04:47,12:04:47,1058,32,,,,10650.64,0
10345020,12:05:22,12:05:22,1059,33,,,,10968.9,0
10345020,12:06:04,12:06:04,1060,34,,,,11288.99,0
10345020,12:06:47,12:06:47,1061,35,,,,11642.71,0
10345020,12:07:18,12:07:18,1062,36,,,,11864.98,0
10345020,12:08:18,12:08:18,1063,37,,,,12361.59,0
10345020,12:09:09,12:09:09,1064,38,,,,12730.67,0
10345020,12:10:51,12:10:51,1065,39,,,,13531.81,0
10345020,12:11:26,12:11:26,790,40,,,,13802.1,0
10345020,12:12:12,12:12:12,10749,41,,,,14131.29,0
10345020,12:13:15,12:13:15,792,42,,,,14662.2,0
10345020,12:14:14,12:14:14,793,43,,,,15122.06,0
10345020,12:15:00,12:15:00,94,44,,,,15500.41,
10345020,12:16:52,12:16:52,95,45,,,,16588.47,0
10345020,12:17:41,12:17:41,96,46,,,,17044.5,0
10345020,12:18:37,12:18:37,97,47,,,,17573.38,0
10345020,12:19:42,12:19:42,98,48,,,,18170.05,0
10345020,12:21:00,12:21:00,9952,49,,1,,18850.84,
10345030,11:31:00,11:31:00,2239,1,,,1,0,
10345030,11:31:58,11:31:58,6560,2,,,,289.29,0
10345030,11:33:16,11:33:16,5870,3,,,,669,0
10345030,11:36:46,11:36:46,5488,4,,,,1647.08,0
10345030,11:37:32,11:37:32,6308,5,,,,1819.91,0
10345030,11:39:00,11:39:00,5489,6,,,,2132.26,
10345030,11:39:58,11:39:58,8217,7,,,,2527.86,0
10345030,11:40:38,11:40:38,1034,8,,,,2781.14,0
10345030,11:41:21,11:41:21,1035,9,,,,3027.45,0
10345030,11:42:33,11:42:33,1036,10,,,,3462.43,0
10345030,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
10345030,11:44:20,11:44:20,1038,12,,,,4235.47,0
10345030,11:45:05,11:45:05,1039,13,,,,4584.52,0
10345030,11:45:46,11:45:46,1040,14,,,,4958.25,0
10345030,11:46:14,11:46:14,1041,15,,,,5170.02,0
10345030,11:47:06,11:47:06,1042,16,,,,5508.24,0
10345030,11:47:30,11:47:30,1043,17,,,,5683.17,0
10345030,11:48:04,11:48:04,1044,18,,,,5973.7,0
10345030,11:49:00,11:49:00,9641,19,,,,6407.04,
10345030,11:52:28,11:52:28,1046,20,,,,7061.27,0
10345030,11:54:00,11:54:00,7742,21,,,,7415.11,
10345030,11:55:54,11:55:54,1048,22,,,,7982.28,0
10345030,11:57:08,11:57:08,1049,23,,,,8342.74,0
10345030,11:57:49,11:57:49,1050,24,,,,8521.52,0
10345030,11:58:32,11:58:32,1051,25,,,,8775.91,0
10345030,11:59:16,11:59:16,1052,26,,,,8976.53,0
10345030,11:59:54,11:59:54,1053,27,,,,9182.81,0
10345030,12:01:02,12:01:02,1054,28,,,,9506.5,0
10345030,12:01:46,12:01:46,7743,29,,,,9714.78,0
10345030,12:02:51,12:02:51,1056,30,,,,10005.18,0
10345030,12:04:00,12:04:00,1057,31,,,,10328.9,
10345030,12:04:47,12:04:47,1058,32,,,,10650.64,0
10345030,12:05:22,12:05:22,1059,33,,,,10968.9,0
10345030,12:06:04,12:06:04,1060,34,,,,11288.99,0
10345030,12:06:47,12:06:47,1061,35,,,,11642.71,0
10345030,12:07:18,12:07:18,1062,36,,,,11864.98,0
10345030,12:08:18,12:08:18,1063,37,,,,12361.59,0
10345030,12:09:09,12:09:09,1064,38,,,,12730.67,0
10345030,12:10:51,12:10:51,1065,39,,,,13531.81,0
10345030,12:11:26,12:11:26,790,40,,,,13802.1,0
10345030,12:12:12,12:12:12,10749,41,,,,14131.29,0
10345030,12:13:15,12:13:15,792,42,,,,14662.2,0
10345030,12:14:14,12:14:14,793,43,,,,15122.06,0
10345030,12:15:00,12:15:00,94,44,,,,15500.41,
10345030,12:16:52,12:16:52,95,45,,,,16588.47,0
10345030,12:17:41,12:17:41,96,46,,,,17044.5,0
10345030,12:18:37,12:18:37,97,47,,,,17573.38,0
10345030,12:19:42,12:19:42,98,48,,,,18170.05,0
10345030,12:21:00,12:21:00,9952,49,,1,,18850.84,
10345040,11:31:00,11:31:00,2239,1,,,1,0,
10345040,11:31:58,11:31:58,6560,2,,,,289.29,0
10345040,11:33:16,11:33:16,5870,3,,,,669,0
10345040,11:36:46,11:36:46,5488,4,,,,1647.08,0
10345040,11:37:32,11:37:32,6308,5,,,,1819.91,0
10345040,11:39:00,11:39:00,5489,6,,,,2132.26,
10345040,11:39:58,11:39:58,8217,7,,,,2527.86,0
10345040,11:40:38,11:40:38,1034,8,,,,2781.14,0
10345040,11:41:21,11:41:21,1035,9,,,,3027.45,0
10345040,11:42:33,11:42:33,1036,10,,,,3462.43,0
10345040,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
10345040,11:44:20,11:44:20,1038,12,,,,4235.47,0
10345040,11:45:05,11:45:05,1039,13,,,,4584.52,0
10345040,11:45:46,11:45:46,1040,14,,,,4958.25,0
10345040,11:46:14,11:46:14,1041,15,,,,5170.02,0
10345040,11:47:06,11:47:06,1042,16,,,,5508.24,0
10345040,11:47:30,11:47:30,1043,17,,,,5683.17,0
10345040,11:48:04,11:48:04,1044,18,,,,5973.7,0
10345040,11:49:00,11:49:00,9641,19,,,,6407.04,
10345040,11:52:28,11:52:28,1046,20,,,,7061.27,0
10345040,11:54:00,11:54:00,7742,21,,,,7415.11,
10345040,11:55:54,11:55:54,1048,22,,,,7982.28,0
10345040,11:57:08,11:57:08,1049,23,,,,8342.74,0
10345040,11:57:49,11:57:49,1050,24,,,,8521.52,0
10345040,11:58:32,11:58:32,1051,25,,,,8775.91,0
10345040,11:59:16,11:59:16,1052,26,,,,8976.53,0
10345040,11:59:54,11:59:54,1053,27,,,,9182.81,0
10345040,12:01:02,12:01:02,1054,28,,,,9506.5,0
10345040,12:01:46,12:01:46,7743,29,,,,9714.78,0
10345040,12:02:51,12:02:51,1056,30,,,,10005.18,0
10345040,12:04:00,12:04:00,1057,31,,,,10328.9,
10345040,12:04:47,12:04:47,1058,32,,,,10650.64,0
10345040,12:05:22,12:05:22,1059,33,,,,10968.9,0
10345040,12:06:04,12:06:04,1060,34,,,,11288.99,0
10345040,12:06:47,12:06:47,1061,35,,,,11642.71,0
10345040,12:07:18,12:07:18,1062,36,,,,11864.98,0
10345040,12:08:18,12:08:18,1063,37,,,,12361.59,0
10345040,12:09:09,12:09:09,1064,38,,,,12730.67,0
10345040,12:10:51,12:10:51,1065,39,,,,13531.81,0
10345040,12:11:26,12:11:26,790,40,,,,13802.1,0
10345040,12:12:12,12:12:12,10749,41,,,,14131.29,0
10345040,12:13:15,12:13:15,792,42,,,,14662.2,0
10345040,12:14:14,12:14:14,793,43,,,,15122.06,0
10345040,12:15:00,12:15:00,94,44,,,,15500.41,
10345040,12:16:52,12:16:52,95,45,,,,16588.47,0
10345040,12:17:41,12:17:41,96,46,,,,17044.5,0
10345040,12:18:37,12:18:37,97,47,,,,17573.38,0
10345040,12:19:42,12:19:42,98,48,,,,18170.05,0
10345040,12:21:00,12:21:00,9952,49,,1,,18850.84,
10345050,11:31:00,11:31:00,2239,1,,,1,0,
10345050,11:31:58,11:31:58,6560,2,,,,289.29,0
10345050,11:33:16,11:33:16,5870,3,,,,669,0
10345050,11:36:46,11:36:46,5488,4,,,,1647.08,0
10345050,11:37:32,11:37:32,6308,5,,,,1819.91,0
10345050,11:39:00,11:39:00,5489,6,,,,2132.26,
10345050,11:39:58,11:39:58,8217,7,,,,2527.86,0
10345050,11:40:38,11:40:38,1034,8,,,,2781.14,0
10345050,11:41:21,11:41:21,1035,9,,,,3027.45,0
10345050,11:42:33,11:42:33,1036,10,,,,3462.43,0
10345050,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
10345050,11:44:20,11:44:20,1038,12,,,,4235.47,0
10345050,11:45:05,11:45:05,1039,13,,,,4584.52,0
10345050,11:45:46,11:45:46,1040,14,,,,4958.25,0
10345050,11:46:14,11:46:14,1041,15,,,,5170.02,0
10345050,11:47:06,11:47:06,1042,16,,,,5508.24,0
10345050,11:47:30,11:47:30,1043,17,,,,5683.17,0
10345050,11:48:04,11:48:04,1044,18,,,,5973.7,0
10345050,11:49:00,11:49:00,9641,19,,,,6407.04,
10345050,11:52:28,11:52:28,1046,20,,,,7061.27,0
10345050,11:54:00,11:54:00,7742,21,,,,7415.11,
10345050,11:55:54,11:55:54,1048,22,,,,7982.28,0
10345050,11:57:08,11:57:08,1049,23,,,,8342.74,0
10345050,11:57:49,11:57:49,1050,24,,,,8521.52,0
10345050,11:58:32,11:58:32,1051,25,,,,8775.91,0
10345050,11:59:16,11:59:16,1052,26,,,,8976.53,0
10345050,11:59:54,11:59:54,1053,27,,,,9182.81,0
10345050,12:01:02,12:01:02,1054,28,,,,9506.5,0
10345050,12:01:46,12:01:46,7743,29,,,,9714.78,0
10345050,12:02:51,12:02:51,1056,30,,,,10005.18,0
10345050,12:04:00,12:04:00,1057,31,,,,10328.9,
10345050,12:04:47,12:04:47,1058,32,,,,10650.64,0
10345050,12:05:22,12:05:22,1059,33,,,,10968.9,0
10345050,12:06:04,12:06:04,1060,34,,,,11288.99,0
10345050,12:06:47,12:06:47,1061,35,,,,11642.71,0
10345050,12:07:18,12:07:18,1062,36,,,,11864.98,0
10345050,12:08:18,12:08:18,1063,37,,,,12361.59,0
10345050,12:09:09,12:09:09,1064,38,,,,12730.67,0
10345050,12:10:51,12:10:51,1065,39,,,,13531.81,0
10345050,12:11:26,12:11:26,790,40,,,,13802.1,0
10345050,12:12:12,12:12:12,10749,41,,,,14131.29,0
10345050,12:13:15,12:13:15,792,42,,,,14662.2,0
10345050,12:14:14,12:14:14,793,43,,,,15122.06,0
10345050,12:15:00,12:15:00,94,44,,,,15500.41,
10345050,12:16:52,12:16:52,95,45,,,,16588.47,0
10345050,12:17:41,12:17:41,96,46,,,,17044.5,0
10345050,12:18:37,12:18:37,97,47,,,,17573.38,0
10345050,12:19:42,12:19:42,98,48,,,,18170.05,0
10345050,12:21:00,12:21:00,9952,49,,1,,18850.84,
10345060,11:31:00,11:31:00,2239,1,,,1,0,
10345060,11:31:58,11:31:58,6560,2,,,,289.29,0
10345060,11:33:16,11:33:16,5870,3,,,,669,0
10345060,11:36:46,11:36:46,5488,4,,,,1647.08,0
10345060,11:37:32,11:37:32,6308,5,,,,1819.91,0
10345060,11:39:00,11:39:00,5489,6,,,,2132.26,
10345060,11:39:58,11:39:58,8217,7,,,,2527.86,0
10345060,11:40:38,11:40:38,1034,8,,,,2781.14,0
10345060,11:41:21,11:41:21,1035,9,,,,3027.45,0
10345060,11:42:33,11:42:33,1036,10,,,,3462.43,0
10345060,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
10345060,11:44:20,11:44:20,1038,12,,,,4235.47,0
10345060,11:45:05,11:45:05,1039,13,,,,4584.52,0
10345060,11:45:46,11:45:46,1040,14,,,,4958.25,0
10345060,11:46:14,11:46:14,1041,15,,,,5170.02,0
10345060,11:47:06,11:47:06,1042,16,,,,5508.24,0
10345060,11:47:30,11:47:30,1043,17,,,,5683.17,0
10345060,11:48:04,11:48:04,1044,18,,,,5973.7,0
10345060,11:49:00,11:49:00,9641,19,,,,6407.04,
10345060,11:52:28,11:52:28,1046,20,,,,7061.27,0
10345060,11:54:00,11:54:00,7742,21,,,,7415.11,
10345060,11:55:54,11:55:54,1048,22,,,,7982.28,0
10345060,11:57:08,11:57:08,1049,23,,,,8342.74,0
10345060,11:57:49,11:57:49,1050,24,,,,8521.52,0
10345060,11:58:32,11:58:32,1051,25,,,,8775.91,0
10345060,11:59:16,11:59:16,1052,26,,,,8976.53,0
10345060,11:59:54,11:59:54,1053,27,,,,9182.81,0
10345060,12:01:02,12:01:02,1054,28,,,,9506.5,0
10345060,12:01:46,12:01:46,7743,29,,,,9714.78,0
10345060,12:02:51,12:02:51,1056,30,,,,10005.18,0
10345060,12:04:00,12:04:00,1057,31,,,,10328.9,
10345060,12:04:47,12:04:47,1058,32,,,,10650.64,0
10345060,12:05:22,12:05:22,1059,33,,,,10968.9,0
10345060,12:06:04,12:06:04,1060,34,,,,11288.99,0
10345060,12:06:47,12:06:47,1061,35,,,,11642.71,0
10345060,12:07:18,12:07:18,1062,36,,,,11864.98,0
10345060,12:08:18,12:08:18,1063,37,,,,12361.59,0
10345060,12:09:09,12:09:09,1064,38,,,,12730.67,0
10345060,12:10:51,12:10:51,1065,39,,,,13531.81,0
10345060,12:11:26,12:11:26,790,40,,,,13802.1,0
10345060,12:12:12,12:12:12,10749,41,,,,14131.29,0
10345060,12:13:15,12:13:15,792,42,,,,14662.2,0
10345060,12:14:14,12:14:14,793,43,,,,15122.06,0
10345060,12:15:00,12:15:00,94,44,,,,15500.41,
10345060,12:16:52,12:16:52,95,45,,,,16588.47,0
10345060,12:17:41,12:17:41,96,46,,,,17044.5,0
10345060,12:18:37,12:18:37,97,47,,,,17573.38,0
10345060,12:19:42,12:19:42,98,48,,,,18170.05,0
10345060,12:21:00,12:21:00,9952,49,,1,,18850.84,
104090,16:01:00,16:01:00,2239,1,,,1,0,
104090,16:02:12,16:02:12,6560,2,,,,289.29,0
104090,16:03:50,16:03:50,5870,3,,,,669,0
104090,16:08:12,16:08:12,5488,4,,,,1647.08,0
104090,16:09:10,16:09:10,6308,5,,,,1819.91,0
104090,16:11:00,16:11:00,5489,6,,,,2132.26,
104090,16:12:10,16:12:10,8217,7,,,,2527.86,0
104090,16:12:57,16:12:57,1034,8,,,,2781.14,0
104090,16:13:49,16:13:49,1035,9,,,,3027.45,0
104090,16:15:16,16:15:16,1036,10,,,,3462.43,0
104090,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
104090,16:17:24,16:17:24,1038,12,,,,4235.47,0
104090,16:18:18,16:18:18,1039,13,,,,4584.52,0
104090,16:19:08,16:19:08,1040,14,,,,4958.25,0
104090,16:19:41,16:19:41,1041,15,,,,5170.02,0
104090,16:20:43,16:20:43,1042,16,,,,5508.24,0
104090,16:21:12,16:21:12,1043,17,,,,5683.17,0
104090,16:21:53,16:21:53,1044,18,,,,5973.7,0
104090,16:23:00,16:23:00,9641,19,,,,6407.04,
104090,16:26:28,16:26:28,1046,20,,,,7061.27,0
104090,16:28:00,16:28:00,7742,21,,,,7415.11,
104090,16:30:06,16:30:06,1048,22,,,,7982.28,0
104090,16:31:27,16:31:27,1049,23,,,,8342.74,0
104090,16:32:12,16:32:12,1050,24,,,,8521.52,0
104090,16:33:00,16:33:00,1051,25,,,,8775.91,0
104090,16:33:48,16:33:48,1052,26,,,,8976.53,0
104090,16:34:30,16:34:30,1053,27,,,,9182.81,0
104090,16:35:45,16:35:45,1054,28,,,,9506.5,0
104090,16:36:33,16:36:33,7743,29,,,,9714.78,0
104090,16:37:45,16:37:45,1056,30,,,,10005.18,0
104090,16:39:00,16:39:00,1057,31,,,,10328.9,
104090,16:39:55,16:39:55,1058,32,,,,10650.64,0
104090,16:40:37,16:40:37,1059,33,,,,10968.9,0
104090,16:41:26,16:41:26,1060,34,,,,11288.99,0
104090,16:42:18,16:42:18,1061,35,,,,11642.71,0
104090,16:42:54,16:42:54,1062,36,,,,11864.98,0
104090,16:44:05,16:44:05,1063,37,,,,12361.59,0
104090,16:45:05,16:45:05,1064,38,,,,12730.67,0
104090,16:47:06,16:47:06,1065,39,,,,13531.81,0
104090,16:47:47,16:47:47,790,40,,,,13802.1,0
104090,16:48:41,16:48:41,10749,41,,,,14131.29,0
104090,16:49:56,16:49:56,792,42,,,,14662.2,0
104090,16:51:06,16:51:06,793,43,,,,15122.06,0
104090,16:52:00,16:52:00,94,44,,,,15500.41,
104090,16:53:52,16:53:52,95,45,,,,16588.47,0
104090,16:54:41,16:54:41,96,46,,,,17044.5,0
104090,16:55:37,16:55:37,97,47,,,,17573.38,0
104090,16:56:42,16:56:42,98,48,,,,18170.05,0
104090,16:58:00,16:58:00,9952,49,,1,,18850.84,
10423010,06:55:00,06:55:00,2239,1,,,1,0,
10423010,06:55:36,06:55:36,6560,2,,,,289.29,0
10423010,06:56:25,06:56:25,5870,3,,,,669,0
10423010,06:58:36,06:58:36,5488,4,,,,1647.08,0
10423010,06:59:05,06:59:05,6308,5,,,,1819.91,0
10423010,07:00:00,07:00:00,5489,6,,,,2132.26,
10423010,07:00:47,07:00:47,8217,7,,,,2527.86,0
10423010,07:01:18,07:01:18,1034,8,,,,2781.14,0
10423010,07:01:53,07:01:53,1035,9,,,,3027.45,0
10423010,07:02:51,07:02:51,1036,10,,,,3462.43,0
10423010,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
10423010,07:04:17,07:04:17,1038,12,,,,4235.47,0
10423010,07:04:53,07:04:53,1039,13,,,,4584.52,0
10423010,07:05:26,07:05:26,1040,14,,,,4958.25,0
10423010,07:05:48,07:05:48,1041,15,,,,5170.02,0
10423010,07:06:30,07:06:30,1042,16,,,,5508.24,0
10423010,07:06:49,07:06:49,1043,17,,,,5683.17,0
10423010,07:07:18,07:07:18,1044,18,,,,5971.64,0
10423010,07:08:00,07:08:00,9641,19,,,,6395.61,
10423010,07:10:45,07:10:45,7742,20,,,,7351.34,0
10423010,07:12:21,07:12:21,1048,21,,,,7934.07,0
10423010,07:13:22,07:13:22,1049,22,,,,8294.53,0
10423010,07:13:55,07:13:55,1050,23,,,,8473.31,0
10423010,07:14:31,07:14:31,1051,24,,,,8727.7,0
10423010,07:15:07,07:15:07,1052,25,,,,8928.32,0
10423010,07:15:38,07:15:38,1053,26,,,,9134.6,0
10423010,07:16:34,07:16:34,1054,27,,,,9458.29,0
10423010,07:17:10,07:17:10,7743,28,,,,9666.57,0
10423010,07:18:04,07:18:04,1056,29,,,,9956.97,0
10423010,07:19:00,07:19:00,1057,30,,,,10280.69,
10423010,07:19:38,07:19:38,1058,31,,,,10602.43,0
10423010,07:20:08,07:20:08,1059,32,,,,10920.69,0
10423010,07:20:42,07:20:42,1060,33,,,,11240.78,0
10423010,07:21:19,07:21:19,1061,34,,,,11594.5,0
10423010,07:21:44,07:21:44,1062,35,,,,11816.77,0
10423010,07:22:34,07:22:34,1063,36,,,,12313.38,0
10423010,07:23:16,07:23:16,1064,37,,,,12682.46,0
10423010,07:24:40,07:24:40,1065,38,,,,13483.6,0
10423010,07:25:10,07:25:10,790,39,,,,13753.89,0
10423010,07:25:47,07:25:47,10749,40,,,,14083.08,0
10423010,07:26:39,07:26:39,792,41,,,,14614.03,0
10423010,07:27:22,07:27:22,793,42,,,,15071.92,0
10423010,07:28:00,07:28:00,94,43,,,,15457.87,
10423010,07:30:50,07:30:50,95,44,,,,16544.69,0
10423010,07:31:54,07:31:54,96,45,,,,16997.54,0
10423010,07:33:01,07:33:01,97,46,,,,17525.64,0
10423010,07:34:30,07:34:30,98,47,,,,18124.54,0
10423010,07:36:00,07:36:00,9952,48,,1,,18800.25,
10423080,06:55:00,06:55:00,2239,1,,,1,0,
10423080,06:55:36,06:55:36,6560,2,,,,289.29,0
10423080,06:56:25,06:56:25,5870,3,,,,669,0
10423080,06:58:36,06:58:36,5488,4,,,,1647.08,0
10423080,06:59:05,06:59:05,6308,5,,,,1819.91,0
10423080,07:00:00,07:00:00,5489,6,,,,2132.26,
10423080,07:00:47,07:00:47,8217,7,,,,2527.86,0
10423080,07:01:18,07:01:18,1034,8,,,,2781.14,0
10423080,07:01:53,07:01:53,1035,9,,,,3027.45,0
10423080,07:02:51,07:02:51,1036,10,,,,3462.43,0
10423080,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
10423080,07:04:17,07:04:17,1038,12,,,,4235.47,0
10423080,07:04:53,07:04:53,1039,13,,,,4584.52,0
10423080,07:05:26,07:05:26,1040,14,,,,4958.25,0
10423080,07:05:48,07:05:48,1041,15,,,,5170.02,0
10423080,07:06:30,07:06:30,1042,16,,,,5508.24,0
10423080,07:06:49,07:06:49,1043,17,,,,5683.17,0
10423080,07:07:18,07:07:18,1044,18,,,,5971.64,0
10423080,07:08:00,07:08:00,9641,19,,,,6395.61,
10423080,07:10:45,07:10:45,7742,20,,,,7351.34,0
10423080,07:12:21,07:12:21,1048,21,,,,7934.07,0
10423080,07:13:22,07:13:22,1049,22,,,,8294.53,0
10423080,07:13:55,07:13:55,1050,23,,,,8473.31,0
10423080,07:14:31,07:14:31,1051,24,,,,8727.7,0
10423080,07:15:07,07:15:07,1052,25,,,,8928.32,0
10423080,07:15:38,07:15:38,1053,26,,,,9134.6,0
10423080,07:16:34,07:16:34,1054,27,,,,9458.29,0
10423080,07:17:10,07:17:10,7743,28,,,,9666.57,0
10423080,07:18:04,07:18:04,1056,29,,,,9956.97,0
10423080,07:19:00,07:19:00,1057,30,,,,10280.69,
10423080,07:19:38,07:19:38,1058,31,,,,10602.43,0
10423080,07:20:08,07:20:08,1059,32,,,,10920.69,0
10423080,07:20:42,07:20:42,1060,33,,,,11240.78,0
10423080,07:21:19,07:21:19,1061,34,,,,11594.5,0
10423080,07:21:44,07:21:44,1062,35,,,,11816.77,0
10423080,07:22:34,07:22:34,1063,36,,,,12313.38,0
10423080,07:23:16,07:23:16,1064,37,,,,12682.46,0
10423080,07:24:40,07:24:40,1065,38,,,,13483.6,0
10423080,07:25:10,07:25:10,790,39,,,,13753.89,0
10423080,07:25:47,07:25:47,10749,40,,,,14083.08,0
10423080,07:26:39,07:26:39,792,41,,,,14614.03,0
10423080,07:27:22,07:27:22,793,42,,,,15071.92,0
10423080,07:28:00,07:28:00,94,43,,,,15457.87,
10423080,07:30:50,07:30:50,95,44,,,,16544.69,0
10423080,07:31:54,07:31:54,96,45,,,,16997.54,0
10423080,07:33:01,07:33:01,97,46,,,,17525.64,0
10423080,07:34:30,07:34:30,98,47,,,,18124.54,0
10423080,07:36:00,07:36:00,9952,48,,1,,18800.25,
10491010,12:37:00,12:37:00,2239,1,,,1,0,
10491010,12:37:36,12:37:36,6560,2,,,,289.29,0
10491010,12:38:25,12:38:25,5870,3,,,,669,0
10491010,12:40:36,12:40:36,5488,4,,,,1647.08,0
10491010,12:41:05,12:41:05,6308,5,,,,1819.91,0
10491010,12:42:00,12:42:00,5489,6,,,,2132.26,
10491010,12:42:52,12:42:52,8217,7,,,,2527.86,0
10491010,12:43:28,12:43:28,1034,8,,,,2781.14,0
10491010,12:44:07,12:44:07,1035,9,,,,3027.45,0
10491010,12:45:12,12:45:12,1036,10,,,,3462.43,0
10491010,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
10491010,12:46:49,12:46:49,1038,12,,,,4235.47,0
10491010,12:47:29,12:47:29,1039,13,,,,4584.52,0
10491010,12:48:07,12:48:07,1040,14,,,,4958.25,0
10491010,12:48:32,12:48:32,1041,15,,,,5170.02,0
10491010,12:49:18,12:49:18,1042,16,,,,5508.24,0
10491010,12:49:40,12:49:40,1043,17,,,,5683.17,0
10491010,12:50:13,12:50:13,1044,18,,,,5971.64,0
10491010,12:51:00,12:51:00,9641,19,,,,6395.61,
10491010,12:53:45,12:53:45,7742,20,,,,7351.34,0
10491010,12:55:21,12:55:21,1048,21,,,,7934.07,0
10491010,12:56:22,12:56:22,1049,22,,,,8294.53,0
10491010,12:56:55,12:56:55,1050,23,,,,8473.31,0
10491010,12:57:31,12:57:31,1051,24,,,,8727.7,0
10491010,12:58:07,12:58:07,1052,25,,,,8928.32,0
10491010,12:58:38,12:58:38,1053,26,,,,9134.6,0
10491010,12:59:34,12:59:34,1054,27,,,,9458.29,0
10491010,13:00:10,13:00:10,7743,28,,,,9666.57,0
10491010,13:01:04,13:01:04,1056,29,,,,9956.97,0
10491010,13:02:00,13:02:00,1057,30,,,,10280.69,
10491010,13:02:47,13:02:47,1058,31,,,,10602.43,0
10491010,13:03:23,13:03:23,1059,32,,,,10920.69,0
10491010,13:04:05,13:04:05,1060,33,,,,11240.78,0
10491010,13:04:50,13:04:50,1061,34,,,,11594.5,0
10491010,13:05:20,13:05:20,1062,35,,,,11816.77,0
10491010,13:06:21,13:06:21,1063,36,,,,12313.38,0
10491010,13:07:12,13:07:12,1064,37,,,,12682.46,0
10491010,13:08:56,13:08:56,1065,38,,,,13483.6,0
10491010,13:09:32,13:09:32,790,39,,,,13753.89,0
10491010,13:10:18,13:10:18,10749,40,,,,14083.08,0
10491010,13:11:21,13:11:21,792,41,,,,14614.03,0
10491010,13:12:14,13:12:14,793,42,,,,15071.92,0
10491010,13:13:00,13:13:00,94,43,,,,15457.87,
10491010,13:15:50,13:15:50,95,44,,,,16544.69,0
10491010,13:16:54,13:16:54,96,45,,,,16997.54,0
10491010,13:18:01,13:18:01,97,46,,,,17525.64,0
10491010,13:19:30,13:19:30,98,47,,,,18124.54,0
10491010,13:21:00,13:21:00,9952,48,,1,,18800.25,
10491080,12:37:00,12:37:00,2239,1,,,1,0,
10491080,12:37:36,12:37:36,6560,2,,,,289.29,0
10491080,12:38:25,12:38:25,5870,3,,,,669,0
10491080,12:40:36,12:40:36,5488,4,,,,1647.08,0
10491080,12:41:05,12:41:05,6308,5,,,,1819.91,0
10491080,12:42:00,12:42:00,5489,6,,,,2132.26,
10491080,12:42:52,12:42:52,8217,7,,,,2527.86,0
10491080,12:43:28,12:43:28,1034,8,,,,2781.14,0
10491080,12:44:07,12:44:07,1035,9,,,,3027.45,0
10491080,12:45:12,12:45:12,1036,10,,,,3462.43,0
10491080,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
10491080,12:46:49,12:46:49,1038,12,,,,4235.47,0
10491080,12:47:29,12:47:29,1039,13,,,,4584.52,0
10491080,12:48:07,12:48:07,1040,14,,,,4958.25,0
10491080,12:48:32,12:48:32,1041,15,,,,5170.02,0
10491080,12:49:18,12:49:18,1042,16,,,,5508.24,0
10491080,12:49:40,12:49:40,1043,17,,,,5683.17,0
10491080,12:50:13,12:50:13,1044,18,,,,5971.64,0
10491080,12:51:00,12:51:00,9641,19,,,,6395.61,
10491080,12:53:45,12:53:45,7742,20,,,,7351.34,0
10491080,12:55:21,12:55:21,1048,21,,,,7934.07,0
10491080,12:56:22,12:56:22,1049,22,,,,8294.53,0
10491080,12:56:55,12:56:55,1050,23,,,,8473.31,0
10491080,12:57:31,12:57:31,1051,24,,,,8727.7,0
10491080,12:58:07,12:58:07,1052,25,,,,8928.32,0
10491080,12:58:38,12:58:38,1053,26,,,,9134.6,0
10491080,12:59:34,12:59:34,1054,27,,,,9458.29,0
10491080,13:00:10,13:00:10,7743,28,,,,9666.57,0
10491080,13:01:04,13:01:04,1056,29,,,,9956.97,0
10491080,13:02:00,13:02:00,1057,30,,,,10280.69,
10491080,13:02:47,13:02:47,1058,31,,,,10602.43,0
10491080,13:03:23,13:03:23,1059,32,,,,10920.69,0
10491080,13:04:05,13:04:05,1060,33,,,,11240.78,0
10491080,13:04:50,13:04:50,1061,34,,,,11594.5,0
10491080,13:05:20,13:05:20,1062,35,,,,11816.77,0
10491080,13:06:21,13:06:21,1063,36,,,,12313.38,0
10491080,13:07:12,13:07:12,1064,37,,,,12682.46,0
10491080,13:08:56,13:08:56,1065,38,,,,13483.6,0
10491080,13:09:32,13:09:32,790,39,,,,13753.89,0
10491080,13:10:18,13:10:18,10749,40,,,,14083.08,0
10491080,13:11:21,13:11:21,792,41,,,,14614.03,0
10491080,13:12:14,13:12:14,793,42,,,,15071.92,0
10491080,13:13:00,13:13:00,94,43,,,,15457.87,
10491080,13:15:50,13:15:50,95,44,,,,16544.69,0
10491080,13:16:54,13:16:54,96,45,,,,16997.54,0
10491080,13:18:01,13:18:01,97,46,,,,17525.64,0
10491080,13:19:30,13:19:30,98,47,,,,18124.54,0
10491080,13:21:00,13:21:00,9952,48,,1,,18800.25,
10546020,17:31:00,17:31:00,2239,1,,,1,0,
10546020,17:32:05,17:32:05,6560,2,,,,289.29,0
10546020,17:33:33,17:33:33,5870,3,,,,669,0
10546020,17:37:29,17:37:29,5488,4,,,,1647.08,0
10546020,17:38:21,17:38:21,6308,5,,,,1819.91,0
10546020,17:40:00,17:40:00,5489,6,,,,2132.26,
10546020,17:40:58,17:40:58,8217,7,,,,2527.86,0
10546020,17:41:38,17:41:38,1034,8,,,,2781.14,0
10546020,17:42:21,17:42:21,1035,9,,,,3027.45,0
10546020,17:43:33,17:43:33,1036,10,,,,3462.43,0
10546020,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10546020,17:45:20,17:45:20,1038,12,,,,4235.47,0
10546020,17:46:05,17:46:05,1039,13,,,,4584.52,0
10546020,17:46:46,17:46:46,1040,14,,,,4958.25,0
10546020,17:47:14,17:47:14,1041,15,,,,5170.02,0
10546020,17:48:06,17:48:06,1042,16,,,,5508.24,0
10546020,17:48:30,17:48:30,1043,17,,,,5683.17,0
10546020,17:49:04,17:49:04,1044,18,,,,5973.7,0
10546020,17:50:00,17:50:00,9641,19,,,,6407.04,
10546020,17:53:28,17:53:28,1046,20,,,,7061.27,0
10546020,17:55:00,17:55:00,7742,21,,,,7415.11,
10546020,17:56:54,17:56:54,1048,22,,,,7982.28,0
10546020,17:58:08,17:58:08,1049,23,,,,8342.74,0
10546020,17:58:49,17:58:49,1050,24,,,,8521.52,0
10546020,17:59:32,17:59:32,1051,25,,,,8775.91,0
10546020,18:00:16,18:00:16,1052,26,,,,8976.53,0
10546020,18:00:54,18:00:54,1053,27,,,,9182.81,0
10546020,18:02:02,18:02:02,1054,28,,,,9506.5,0
10546020,18:02:46,18:02:46,7743,29,,,,9714.78,0
10546020,18:03:51,18:03:51,1056,30,,,,10005.18,0
10546020,18:05:00,18:05:00,1057,31,,,,10328.9,
10546020,18:05:47,18:05:47,1058,32,,,,10650.64,0
10546020,18:06:22,18:06:22,1059,33,,,,10968.9,0
10546020,18:07:04,18:07:04,1060,34,,,,11288.99,0
10546020,18:07:47,18:07:47,1061,35,,,,11642.71,0
10546020,18:08:18,18:08:18,1062,36,,,,11864.98,0
10546020,18:09:18,18:09:18,1063,37,,,,12361.59,0
10546020,18:10:09,18:10:09,1064,38,,,,12730.67,0
10546020,18:11:51,18:11:51,1065,39,,,,13531.81,0
10546020,18:12:26,18:12:26,790,40,,,,13802.1,0
10546020,18:13:12,18:13:12,10749,41,,,,14131.29,0
10546020,18:14:15,18:14:15,792,42,,,,14662.2,0
10546020,18:15:14,18:15:14,793,43,,,,15122.06,0
10546020,18:16:00,18:16:00,94,44,,,,15500.41,
10546020,18:17:52,18:17:52,95,45,,,,16588.47,0
10546020,18:18:41,18:18:41,96,46,,,,17044.5,0
10546020,18:19:37,18:19:37,97,47,,,,17573.38,0
10546020,18:20:42,18:20:42,98,48,,,,18170.05,0
10546020,18:22:00,18:22:00,9952,49,,1,,18850.84,
10546030,17:31:00,17:31:00,2239,1,,,1,0,
10546030,17:32:05,17:32:05,6560,2,,,,289.29,0
10546030,17:33:33,17:33:33,5870,3,,,,669,0
10546030,17:37:29,17:37:29,5488,4,,,,1647.08,0
10546030,17:38:21,17:38:21,6308,5,,,,1819.91,0
10546030,17:40:00,17:40:00,5489,6,,,,2132.26,
10546030,17:40:58,17:40:58,8217,7,,,,2527.86,0
10546030,17:41:38,17:41:38,1034,8,,,,2781.14,0
10546030,17:42:21,17:42:21,1035,9,,,,3027.45,0
10546030,17:43:33,17:43:33,1036,10,,,,3462.43,0
10546030,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10546030,17:45:20,17:45:20,1038,12,,,,4235.47,0
10546030,17:46:05,17:46:05,1039,13,,,,4584.52,0
10546030,17:46:46,17:46:46,1040,14,,,,4958.25,0
10546030,17:47:14,17:47:14,1041,15,,,,5170.02,0
10546030,17:48:06,17:48:06,1042,16,,,,5508.24,0
10546030,17:48:30,17:48:30,1043,17,,,,5683.17,0
10546030,17:49:04,17:49:04,1044,18,,,,5973.7,0
10546030,17:50:00,17:50:00,9641,19,,,,6407.04,
10546030,17:53:28,17:53:28,1046,20,,,,7061.27,0
10546030,17:55:00,17:55:00,7742,21,,,,7415.11,
10546030,17:56:54,17:56:54,1048,22,,,,7982.28,0
10546030,17:58:08,17:58:08,1049,23,,,,8342.74,0
10546030,17:58:49,17:58:49,1050,24,,,,8521.52,0
10546030,17:59:32,17:59:32,1051,25,,,,8775.91,0
10546030,18:00:16,18:00:16,1052,26,,,,8976.53,0
10546030,18:00:54,18:00:54,1053,27,,,,9182.81,0
10546030,18:02:02,18:02:02,1054,28,,,,9506.5,0
10546030,18:02:46,18:02:46,7743,29,,,,9714.78,0
10546030,18:03:51,18:03:51,1056,30,,,,10005.18,0
10546030,18:05:00,18:05:00,1057,31,,,,10328.9,
10546030,18:05:47,18:05:47,1058,32,,,,10650.64,0
10546030,18:06:22,18:06:22,1059,33,,,,10968.9,0
10546030,18:07:04,18:07:04,1060,34,,,,11288.99,0
10546030,18:07:47,18:07:47,1061,35,,,,11642.71,0
10546030,18:08:18,18:08:18,1062,36,,,,11864.98,0
10546030,18:09:18,18:09:18,1063,37,,,,12361.59,0
10546030,18:10:09,18:10:09,1064,38,,,,12730.67,0
10546030,18:11:51,18:11:51,1065,39,,,,13531.81,0
10546030,18:12:26,18:12:26,790,40,,,,13802.1,0
10546030,18:13:12,18:13:12,10749,41,,,,14131.29,0
10546030,18:14:15,18:14:15,792,42,,,,14662.2,0
10546030,18:15:14,18:15:14,793,43,,,,15122.06,0
10546030,18:16:00,18:16:00,94,44,,,,15500.41,
10546030,18:17:52,18:17:52,95,45,,,,16588.47,0
10546030,18:18:41,18:18:41,96,46,,,,17044.5,0
10546030,18:19:37,18:19:37,97,47,,,,17573.38,0
10546030,18:20:42,18:20:42,98,48,,,,18170.05,0
10546030,18:22:00,18:22:00,9952,49,,1,,18850.84,
10546040,17:31:00,17:31:00,2239,1,,,1,0,
10546040,17:32:05,17:32:05,6560,2,,,,289.29,0
10546040,17:33:33,17:33:33,5870,3,,,,669,0
10546040,17:37:29,17:37:29,5488,4,,,,1647.08,0
10546040,17:38:21,17:38:21,6308,5,,,,1819.91,0
10546040,17:40:00,17:40:00,5489,6,,,,2132.26,
10546040,17:40:58,17:40:58,8217,7,,,,2527.86,0
10546040,17:41:38,17:41:38,1034,8,,,,2781.14,0
10546040,17:42:21,17:42:21,1035,9,,,,3027.45,0
10546040,17:43:33,17:43:33,1036,10,,,,3462.43,0
10546040,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10546040,17:45:20,17:45:20,1038,12,,,,4235.47,0
10546040,17:46:05,17:46:05,1039,13,,,,4584.52,0
10546040,17:46:46,17:46:46,1040,14,,,,4958.25,0
10546040,17:47:14,17:47:14,1041,15,,,,5170.02,0
10546040,17:48:06,17:48:06,1042,16,,,,5508.24,0
10546040,17:48:30,17:48:30,1043,17,,,,5683.17,0
10546040,17:49:04,17:49:04,1044,18,,,,5973.7,0
10546040,17:50:00,17:50:00,9641,19,,,,6407.04,
10546040,17:53:28,17:53:28,1046,20,,,,7061.27,0
10546040,17:55:00,17:55:00,7742,21,,,,7415.11,
10546040,17:56:54,17:56:54,1048,22,,,,7982.28,0
10546040,17:58:08,17:58:08,1049,23,,,,8342.74,0
10546040,17:58:49,17:58:49,1050,24,,,,8521.52,0
10546040,17:59:32,17:59:32,1051,25,,,,8775.91,0
10546040,18:00:16,18:00:16,1052,26,,,,8976.53,0
10546040,18:00:54,18:00:54,1053,27,,,,9182.81,0
10546040,18:02:02,18:02:02,1054,28,,,,9506.5,0
10546040,18:02:46,18:02:46,7743,29,,,,9714.78,0
10546040,18:03:51,18:03:51,1056,30,,,,10005.18,0
10546040,18:05:00,18:05:00,1057,31,,,,10328.9,
10546040,18:05:47,18:05:47,1058,32,,,,10650.64,0
10546040,18:06:22,18:06:22,1059,33,,,,10968.9,0
10546040,18:07:04,18:07:04,1060,34,,,,11288.99,0
10546040,18:07:47,18:07:47,1061,35,,,,11642.71,0
10546040,18:08:18,18:08:18,1062,36,,,,11864.98,0
10546040,18:09:18,18:09:18,1063,37,,,,12361.59,0
10546040,18:10:09,18:10:09,1064,38,,,,12730.67,0
10546040,18:11:51,18:11:51,1065,39,,,,13531.81,0
10546040,18:12:26,18:12:26,790,40,,,,13802.1,0
10546040,18:13:12,18:13:12,10749,41,,,,14131.29,0
10546040,18:14:15,18:14:15,792,42,,,,14662.2,0
10546040,18:15:14,18:15:14,793,43,,,,15122.06,0
10546040,18:16:00,18:16:00,94,44,,,,15500.41,
10546040,18:17:52,18:17:52,95,45,,,,16588.47,0
10546040,18:18:41,18:18:41,96,46,,,,17044.5,0
10546040,18:19:37,18:19:37,97,47,,,,17573.38,0
10546040,18:20:42,18:20:42,98,48,,,,18170.05,0
10546040,18:22:00,18:22:00,9952,49,,1,,18850.84,
10546050,17:31:00,17:31:00,2239,1,,,1,0,
10546050,17:32:05,17:32:05,6560,2,,,,289.29,0
10546050,17:33:33,17:33:33,5870,3,,,,669,0
10546050,17:37:29,17:37:29,5488,4,,,,1647.08,0
10546050,17:38:21,17:38:21,6308,5,,,,1819.91,0
10546050,17:40:00,17:40:00,5489,6,,,,2132.26,
10546050,17:40:58,17:40:58,8217,7,,,,2527.86,0
10546050,17:41:38,17:41:38,1034,8,,,,2781.14,0
10546050,17:42:21,17:42:21,1035,9,,,,3027.45,0
10546050,17:43:33,17:43:33,1036,10,,,,3462.43,0
10546050,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10546050,17:45:20,17:45:20,1038,12,,,,4235.47,0
10546050,17:46:05,17:46:05,1039,13,,,,4584.52,0
10546050,17:46:46,17:46:46,1040,14,,,,4958.25,0
10546050,17:47:14,17:47:14,1041,15,,,,5170.02,0
10546050,17:48:06,17:48:06,1042,16,,,,5508.24,0
10546050,17:48:30,17:48:30,1043,17,,,,5683.17,0
10546050,17:49:04,17:49:04,1044,18,,,,5973.7,0
10546050,17:50:00,17:50:00,9641,19,,,,6407.04,
10546050,17:53:28,17:53:28,1046,20,,,,7061.27,0
10546050,17:55:00,17:55:00,7742,21,,,,7415.11,
10546050,17:56:54,17:56:54,1048,22,,,,7982.28,0
10546050,17:58:08,17:58:08,1049,23,,,,8342.74,0
10546050,17:58:49,17:58:49,1050,24,,,,8521.52,0
10546050,17:59:32,17:59:32,1051,25,,,,8775.91,0
10546050,18:00:16,18:00:16,1052,26,,,,8976.53,0
10546050,18:00:54,18:00:54,1053,27,,,,9182.81,0
10546050,18:02:02,18:02:02,1054,28,,,,9506.5,0
10546050,18:02:46,18:02:46,7743,29,,,,9714.78,0
10546050,18:03:51,18:03:51,1056,30,,,,10005.18,0
10546050,18:05:00,18:05:00,1057,31,,,,10328.9,
10546050,18:05:47,18:05:47,1058,32,,,,10650.64,0
10546050,18:06:22,18:06:22,1059,33,,,,10968.9,0
10546050,18:07:04,18:07:04,1060,34,,,,11288.99,0
10546050,18:07:47,18:07:47,1061,35,,,,11642.71,0
10546050,18:08:18,18:08:18,1062,36,,,,11864.98,0
10546050,18:09:18,18:09:18,1063,37,,,,12361.59,0
10546050,18:10:09,18:10:09,1064,38,,,,12730.67,0
10546050,18:11:51,18:11:51,1065,39,,,,13531.81,0
10546050,18:12:26,18:12:26,790,40,,,,13802.1,0
10546050,18:13:12,18:13:12,10749,41,,,,14131.29,0
10546050,18:14:15,18:14:15,792,42,,,,14662.2,0
10546050,18:15:14,18:15:14,793,43,,,,15122.06,0
10546050,18:16:00,18:16:00,94,44,,,,15500.41,
10546050,18:17:52,18:17:52,95,45,,,,16588.47,0
10546050,18:18:41,18:18:41,96,46,,,,17044.5,0
10546050,18:19:37,18:19:37,97,47,,,,17573.38,0
10546050,18:20:42,18:20:42,98,48,,,,18170.05,0
10546050,18:22:00,18:22:00,9952,49,,1,,18850.84,
10546060,17:31:00,17:31:00,2239,1,,,1,0,
10546060,17:32:05,17:32:05,6560,2,,,,289.29,0
10546060,17:33:33,17:33:33,5870,3,,,,669,0
10546060,17:37:29,17:37:29,5488,4,,,,1647.08,0
10546060,17:38:21,17:38:21,6308,5,,,,1819.91,0
10546060,17:40:00,17:40:00,5489,6,,,,2132.26,
10546060,17:40:58,17:40:58,8217,7,,,,2527.86,0
10546060,17:41:38,17:41:38,1034,8,,,,2781.14,0
10546060,17:42:21,17:42:21,1035,9,,,,3027.45,0
10546060,17:43:33,17:43:33,1036,10,,,,3462.43,0
10546060,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10546060,17:45:20,17:45:20,1038,12,,,,4235.47,0
10546060,17:46:05,17:46:05,1039,13,,,,4584.52,0
10546060,17:46:46,17:46:46,1040,14,,,,4958.25,0
10546060,17:47:14,17:47:14,1041,15,,,,5170.02,0
10546060,17:48:06,17:48:06,1042,16,,,,5508.24,0
10546060,17:48:30,17:48:30,1043,17,,,,5683.17,0
10546060,17:49:04,17:49:04,1044,18,,,,5973.7,0
10546060,17:50:00,17:50:00,9641,19,,,,6407.04,
10546060,17:53:28,17:53:28,1046,20,,,,7061.27,0
10546060,17:55:00,17:55:00,7742,21,,,,7415.11,
10546060,17:56:54,17:56:54,1048,22,,,,7982.28,0
10546060,17:58:08,17:58:08,1049,23,,,,8342.74,0
10546060,17:58:49,17:58:49,1050,24,,,,8521.52,0
10546060,17:59:32,17:59:32,1051,25,,,,8775.91,0
10546060,18:00:16,18:00:16,1052,26,,,,8976.53,0
10546060,18:00:54,18:00:54,1053,27,,,,9182.81,0
10546060,18:02:02,18:02:02,1054,28,,,,9506.5,0
10546060,18:02:46,18:02:46,7743,29,,,,9714.78,0
10546060,18:03:51,18:03:51,1056,30,,,,10005.18,0
10546060,18:05:00,18:05:00,1057,31,,,,10328.9,
10546060,18:05:47,18:05:47,1058,32,,,,10650.64,0
10546060,18:06:22,18:06:22,1059,33,,,,10968.9,0
10546060,18:07:04,18:07:04,1060,34,,,,11288.99,0
10546060,18:07:47,18:07:47,1061,35,,,,11642.71,0
10546060,18:08:18,18:08:18,1062,36,,,,11864.98,0
10546060,18:09:18,18:09:18,1063,37,,,,12361.59,0
10546060,18:10:09,18:10:09,1064,38,,,,12730.67,0
10546060,18:11:51,18:11:51,1065,39,,,,13531.81,0
10546060,18:12:26,18:12:26,790,40,,,,13802.1,0
10546060,18:13:12,18:13:12,10749,41,,,,14131.29,0
10546060,18:14:15,18:14:15,792,42,,,,14662.2,0
10546060,18:15:14,18:15:14,793,43,,,,15122.06,0
10546060,18:16:00,18:16:00,94,44,,,,15500.41,
10546060,18:17:52,18:17:52,95,45,,,,16588.47,0
10546060,18:18:41,18:18:41,96,46,,,,17044.5,0
10546060,18:19:37,18:19:37,97,47,,,,17573.38,0
10546060,18:20:42,18:20:42,98,48,,,,18170.05,0
10546060,18:22:00,18:22:00,9952,49,,1,,18850.84,
10587070,22:10:00,22:10:00,2239,1,,,1,0,
10587070,22:10:36,22:10:36,6560,2,,,,289.29,0
10587070,22:11:25,22:11:25,5870,3,,,,669,0
10587070,22:13:36,22:13:36,5488,4,,,,1647.08,0
10587070,22:14:05,22:14:05,6308,5,,,,1819.91,0
10587070,22:15:00,22:15:00,5489,6,,,,2132.26,
10587070,22:15:47,22:15:47,8217,7,,,,2527.86,0
10587070,22:16:18,22:16:18,1034,8,,,,2781.14,0
10587070,22:16:53,22:16:53,1035,9,,,,3027.45,0
10587070,22:17:51,22:17:51,1036,10,,,,3462.43,0
10587070,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
10587070,22:19:17,22:19:17,1038,12,,,,4235.47,0
10587070,22:19:53,22:19:53,1039,13,,,,4584.52,0
10587070,22:20:26,22:20:26,1040,14,,,,4958.25,0
10587070,22:20:48,22:20:48,1041,15,,,,5170.02,0
10587070,22:21:30,22:21:30,1042,16,,,,5508.24,0
10587070,22:21:49,22:21:49,1043,17,,,,5683.17,0
10587070,22:22:18,22:22:18,1044,18,,,,5971.64,0
10587070,22:23:00,22:23:00,9641,19,,,,6395.61,
10587070,22:25:45,22:25:45,7742,20,,,,7351.34,0
10587070,22:27:21,22:27:21,1048,21,,,,7934.07,0
10587070,22:28:22,22:28:22,1049,22,,,,8294.53,0
10587070,22:28:55,22:28:55,1050,23,,,,8473.31,0
10587070,22:29:31,22:29:31,1051,24,,,,8727.7,0
10587070,22:30:07,22:30:07,1052,25,,,,8928.32,0
10587070,22:30:38,22:30:38,1053,26,,,,9134.6,0
10587070,22:31:34,22:31:34,1054,27,,,,9458.29,0
10587070,22:32:10,22:32:10,7743,28,,,,9666.57,0
10587070,22:33:04,22:33:04,1056,29,,,,9956.97,0
10587070,22:34:00,22:34:00,1057,30,,,,10280.69,
10587070,22:34:38,22:34:38,1058,31,,,,10602.43,0
10587070,22:35:08,22:35:08,1059,32,,,,10920.69,0
10587070,22:35:42,22:35:42,1060,33,,,,11240.78,0
10587070,22:36:19,22:36:19,1061,34,,,,11594.5,0
10587070,22:36:44,22:36:44,1062,35,,,,11816.77,0
10587070,22:37:34,22:37:34,1063,36,,,,12313.38,0
10587070,22:38:16,22:38:16,1064,37,,,,12682.46,0
10587070,22:39:40,22:39:40,1065,38,,,,13483.6,0
10587070,22:40:10,22:40:10,790,39,,,,13753.89,0
10587070,22:40:47,22:40:47,10749,40,,,,14083.08,0
10587070,22:41:39,22:41:39,792,41,,,,14614.03,0
10587070,22:42:22,22:42:22,793,42,,,,15071.92,0
10587070,22:43:00,22:43:00,94,43,,,,15457.87,
10587070,22:45:50,22:45:50,95,44,,,,16544.69,0
10587070,22:46:54,22:46:54,96,45,,,,16997.54,0
10587070,22:48:01,22:48:01,97,46,,,,17525.64,0
10587070,22:49:30,22:49:30,98,47,,,,18124.54,0
10587070,22:51:00,22:51:00,9952,48,,1,,18800.25,
10636010,08:55:00,08:55:00,2239,1,,,1,0,
10636010,08:55:36,08:55:36,6560,2,,,,289.29,0
10636010,08:56:25,08:56:25,5870,3,,,,669,0
10636010,08:58:36,08:58:36,5488,4,,,,1647.08,0
10636010,08:59:05,08:59:05,6308,5,,,,1819.91,0
10636010,09:00:00,09:00:00,5489,6,,,,2132.26,
10636010,09:00:47,09:00:47,8217,7,,,,2527.86,0
10636010,09:01:18,09:01:18,1034,8,,,,2781.14,0
10636010,09:01:53,09:01:53,1035,9,,,,3027.45,0
10636010,09:02:51,09:02:51,1036,10,,,,3462.43,0
10636010,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
10636010,09:04:17,09:04:17,1038,12,,,,4235.47,0
10636010,09:04:53,09:04:53,1039,13,,,,4584.52,0
10636010,09:05:26,09:05:26,1040,14,,,,4958.25,0
10636010,09:05:48,09:05:48,1041,15,,,,5170.02,0
10636010,09:06:30,09:06:30,1042,16,,,,5508.24,0
10636010,09:06:49,09:06:49,1043,17,,,,5683.17,0
10636010,09:07:18,09:07:18,1044,18,,,,5971.64,0
10636010,09:08:00,09:08:00,9641,19,,,,6395.61,
10636010,09:10:45,09:10:45,7742,20,,,,7351.34,0
10636010,09:12:21,09:12:21,1048,21,,,,7934.07,0
10636010,09:13:22,09:13:22,1049,22,,,,8294.53,0
10636010,09:13:55,09:13:55,1050,23,,,,8473.31,0
10636010,09:14:31,09:14:31,1051,24,,,,8727.7,0
10636010,09:15:07,09:15:07,1052,25,,,,8928.32,0
10636010,09:15:38,09:15:38,1053,26,,,,9134.6,0
10636010,09:16:34,09:16:34,1054,27,,,,9458.29,0
10636010,09:17:10,09:17:10,7743,28,,,,9666.57,0
10636010,09:18:04,09:18:04,1056,29,,,,9956.97,0
10636010,09:19:00,09:19:00,1057,30,,,,10280.69,
10636010,09:19:43,09:19:43,1058,31,,,,10602.43,0
10636010,09:20:15,09:20:15,1059,32,,,,10920.69,0
10636010,09:20:54,09:20:54,1060,33,,,,11240.78,0
10636010,09:21:34,09:21:34,1061,34,,,,11594.5,0
10636010,09:22:02,09:22:02,1062,35,,,,11816.77,0
10636010,09:22:58,09:22:58,1063,36,,,,12313.38,0
10636010,09:23:44,09:23:44,1064,37,,,,12682.46,0
10636010,09:25:18,09:25:18,1065,38,,,,13483.6,0
10636010,09:25:51,09:25:51,790,39,,,,13753.89,0
10636010,09:26:33,09:26:33,10749,40,,,,14083.08,0
10636010,09:27:30,09:27:30,792,41,,,,14614.03,0
10636010,09:28:18,09:28:18,793,42,,,,15071.92,0
10636010,09:29:00,09:29:00,94,43,,,,15457.87,
10636010,09:31:50,09:31:50,95,44,,,,16544.69,0
10636010,09:32:54,09:32:54,96,45,,,,16997.54,0
10636010,09:34:01,09:34:01,97,46,,,,17525.64,0
10636010,09:35:30,09:35:30,98,47,,,,18124.54,0
10636010,09:37:00,09:37:00,9952,48,,1,,18800.25,
10636080,08:55:00,08:55:00,2239,1,,,1,0,
10636080,08:55:36,08:55:36,6560,2,,,,289.29,0
10636080,08:56:25,08:56:25,5870,3,,,,669,0
10636080,08:58:36,08:58:36,5488,4,,,,1647.08,0
10636080,08:59:05,08:59:05,6308,5,,,,1819.91,0
10636080,09:00:00,09:00:00,5489,6,,,,2132.26,
10636080,09:00:47,09:00:47,8217,7,,,,2527.86,0
10636080,09:01:18,09:01:18,1034,8,,,,2781.14,0
10636080,09:01:53,09:01:53,1035,9,,,,3027.45,0
10636080,09:02:51,09:02:51,1036,10,,,,3462.43,0
10636080,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
10636080,09:04:17,09:04:17,1038,12,,,,4235.47,0
10636080,09:04:53,09:04:53,1039,13,,,,4584.52,0
10636080,09:05:26,09:05:26,1040,14,,,,4958.25,0
10636080,09:05:48,09:05:48,1041,15,,,,5170.02,0
10636080,09:06:30,09:06:30,1042,16,,,,5508.24,0
10636080,09:06:49,09:06:49,1043,17,,,,5683.17,0
10636080,09:07:18,09:07:18,1044,18,,,,5971.64,0
10636080,09:08:00,09:08:00,9641,19,,,,6395.61,
10636080,09:10:45,09:10:45,7742,20,,,,7351.34,0
10636080,09:12:21,09:12:21,1048,21,,,,7934.07,0
10636080,09:13:22,09:13:22,1049,22,,,,8294.53,0
10636080,09:13:55,09:13:55,1050,23,,,,8473.31,0
10636080,09:14:31,09:14:31,1051,24,,,,8727.7,0
10636080,09:15:07,09:15:07,1052,25,,,,8928.32,0
10636080,09:15:38,09:15:38,1053,26,,,,9134.6,0
10636080,09:16:34,09:16:34,1054,27,,,,9458.29,0
10636080,09:17:10,09:17:10,7743,28,,,,9666.57,0
10636080,09:18:04,09:18:04,1056,29,,,,9956.97,0
10636080,09:19:00,09:19:00,1057,30,,,,10280.69,
10636080,09:19:43,09:19:43,1058,31,,,,10602.43,0
10636080,09:20:15,09:20:15,1059,32,,,,10920.69,0
10636080,09:20:54,09:20:54,1060,33,,,,11240.78,0
10636080,09:21:34,09:21:34,1061,34,,,,11594.5,0
10636080,09:22:02,09:22:02,1062,35,,,,11816.77,0
10636080,09:22:58,09:22:58,1063,36,,,,12313.38,0
10636080,09:23:44,09:23:44,1064,37,,,,12682.46,0
10636080,09:25:18,09:25:18,1065,38,,,,13483.6,0
10636080,09:25:51,09:25:51,790,39,,,,13753.89,0
10636080,09:26:33,09:26:33,10749,40,,,,14083.08,0
10636080,09:27:30,09:27:30,792,41,,,,14614.03,0
10636080,09:28:18,09:28:18,793,42,,,,15071.92,0
10636080,09:29:00,09:29:00,94,43,,,,15457.87,
10636080,09:31:50,09:31:50,95,44,,,,16544.69,0
10636080,09:32:54,09:32:54,96,45,,,,16997.54,0
10636080,09:34:01,09:34:01,97,46,,,,17525.64,0
10636080,09:35:30,09:35:30,98,47,,,,18124.54,0
10636080,09:37:00,09:37:00,9952,48,,1,,18800.25,
1078020,10:35:00,10:35:00,9641,1,,,1,0,
1078020,10:38:24,10:38:24,1046,2,,,,666.01,0
1078020,10:40:00,10:40:00,7742,3,,,,1025.44,
1078020,10:42:09,10:42:09,1048,4,,,,1601.94,0
1078020,10:43:32,10:43:32,1049,5,,,,1962.4,0
1078020,10:44:18,10:44:18,1050,6,,,,2141.18,0
1078020,10:45:07,10:45:07,1051,7,,,,2395.57,0
1078020,10:45:56,10:45:56,1052,8,,,,2596.19,0
1078020,10:46:40,10:46:40,1053,9,,,,2802.47,0
1078020,10:47:56,10:47:56,1054,10,,,,3126.16,0
1078020,10:48:46,10:48:46,7743,11,,,,3334.44,0
1078020,10:50:00,10:50:00,1056,12,,,,3624.84,
1078020,10:50:40,10:50:40,1057,13,,,,3948.56,0
1078020,10:51:25,10:51:25,1058,14,,,,4270.3,0
1078020,10:52:00,10:52:00,1059,15,,,,4588.56,0
1078020,10:52:40,10:52:40,1060,16,,,,4908.65,0
1078020,10:53:22,10:53:22,1061,17,,,,5262.37,0
1078020,10:53:51,10:53:51,1062,18,,,,5484.64,0
1078020,10:54:50,10:54:50,1063,19,,,,5981.25,0
1078020,10:55:38,10:55:38,1064,20,,,,6350.33,0
1078020,10:57:17,10:57:17,1065,21,,,,7151.47,0
1078020,10:57:50,10:57:50,790,22,,,,7423.5,0
1078020,10:58:25,10:58:25,10749,23,,,,7752.37,0
1078020,10:59:37,10:59:37,792,24,,,,8276.78,0
1078020,11:00:19,11:00:19,793,25,,,,8722.25,0
1078020,11:01:00,11:01:00,94,26,,,,9092.47,
1078020,11:02:58,11:02:58,95,27,,,,10169.14,0
1078020,11:03:48,11:03:48,96,28,,,,10632.87,0
1078020,11:04:41,11:04:41,97,29,,,,11163.05,0
1078020,11:05:53,11:05:53,98,30,,,,11762.51,0
1078020,11:07:00,11:07:00,9952,31,,1,,12438.38,
1078030,10:35:00,10:35:00,9641,1,,,1,0,
1078030,10:38:24,10:38:24,1046,2,,,,666.01,0
1078030,10:40:00,10:40:00,7742,3,,,,1025.44,
1078030,10:42:09,10:42:09,1048,4,,,,1601.94,0
1078030,10:43:32,10:43:32,1049,5,,,,1962.4,0
1078030,10:44:18,10:44:18,1050,6,,,,2141.18,0
1078030,10:45:07,10:45:07,1051,7,,,,2395.57,0
1078030,10:45:56,10:45:56,1052,8,,,,2596.19,0
1078030,10:46:40,10:46:40,1053,9,,,,2802.47,0
1078030,10:47:56,10:47:56,1054,10,,,,3126.16,0
1078030,10:48:46,10:48:46,7743,11,,,,3334.44,0
1078030,10:50:00,10:50:00,1056,12,,,,3624.84,
1078030,10:50:40,10:50:40,1057,13,,,,3948.56,0
1078030,10:51:25,10:51:25,1058,14,,,,4270.3,0
1078030,10:52:00,10:52:00,1059,15,,,,4588.56,0
1078030,10:52:40,10:52:40,1060,16,,,,4908.65,0
1078030,10:53:22,10:53:22,1061,17,,,,5262.37,0
1078030,10:53:51,10:53:51,1062,18,,,,5484.64,0
1078030,10:54:50,10:54:50,1063,19,,,,5981.25,0
1078030,10:55:38,10:55:38,1064,20,,,,6350.33,0
1078030,10:57:17,10:57:17,1065,21,,,,7151.47,0
1078030,10:57:50,10:57:50,790,22,,,,7423.5,0
1078030,10:58:25,10:58:25,10749,23,,,,7752.37,0
1078030,10:59:37,10:59:37,792,24,,,,8276.78,0
1078030,11:00:19,11:00:19,793,25,,,,8722.25,0
1078030,11:01:00,11:01:00,94,26,,,,9092.47,
1078030,11:02:58,11:02:58,95,27,,,,10169.14,0
1078030,11:03:48,11:03:48,96,28,,,,10632.87,0
1078030,11:04:41,11:04:41,97,29,,,,11163.05,0
1078030,11:05:53,11:05:53,98,30,,,,11762.51,0
1078030,11:07:00,11:07:00,9952,31,,1,,12438.38,
1078040,10:35:00,10:35:00,9641,1,,,1,0,
1078040,10:38:24,10:38:24,1046,2,,,,666.01,0
1078040,10:40:00,10:40:00,7742,3,,,,1025.44,
1078040,10:42:09,10:42:09,1048,4,,,,1601.94,0
1078040,10:43:32,10:43:32,1049,5,,,,1962.4,0
1078040,10:44:18,10:44:18,1050,6,,,,2141.18,0
1078040,10:45:07,10:45:07,1051,7,,,,2395.57,0
1078040,10:45:56,10:45:56,1052,8,,,,2596.19,0
1078040,10:46:40,10:46:40,1053,9,,,,2802.47,0
1078040,10:47:56,10:47:56,1054,10,,,,3126.16,0
1078040,10:48:46,10:48:46,7743,11,,,,3334.44,0
1078040,10:50:00,10:50:00,1056,12,,,,3624.84,
1078040,10:50:40,10:50:40,1057,13,,,,3948.56,0
1078040,10:51:25,10:51:25,1058,14,,,,4270.3,0
1078040,10:52:00,10:52:00,1059,15,,,,4588.56,0
1078040,10:52:40,10:52:40,1060,16,,,,4908.65,0
1078040,10:53:22,10:53:22,1061,17,,,,5262.37,0
1078040,10:53:51,10:53:51,1062,18,,,,5484.64,0
1078040,10:54:50,10:54:50,1063,19,,,,5981.25,0
1078040,10:55:38,10:55:38,1064,20,,,,6350.33,0
1078040,10:57:17,10:57:17,1065,21,,,,7151.47,0
1078040,10:57:50,10:57:50,790,22,,,,7423.5,0
1078040,10:58:25,10:58:25,10749,23,,,,7752.37,0
1078040,10:59:37,10:59:37,792,24,,,,8276.78,0
1078040,11:00:19,11:00:19,793,25,,,,8722.25,0
1078040,11:01:00,11:01:00,94,26,,,,9092.47,
1078040,11:02:58,11:02:58,95,27,,,,10169.14,0
1078040,11:03:48,11:03:48,96,28,,,,10632.87,0
1078040,11:04:41,11:04:41,97,29,,,,11163.05,0
1078040,11:05:53,11:05:53,98,30,,,,11762.51,0
1078040,11:07:00,11:07:00,9952,31,,1,,12438.38,
1078050,10:35:00,10:35:00,9641,1,,,1,0,
1078050,10:38:24,10:38:24,1046,2,,,,666.01,0
1078050,10:40:00,10:40:00,7742,3,,,,1025.44,
1078050,10:42:09,10:42:09,1048,4,,,,1601.94,0
1078050,10:43:32,10:43:32,1049,5,,,,1962.4,0
1078050,10:44:18,10:44:18,1050,6,,,,2141.18,0
1078050,10:45:07,10:45:07,1051,7,,,,2395.57,0
1078050,10:45:56,10:45:56,1052,8,,,,2596.19,0
1078050,10:46:40,10:46:40,1053,9,,,,2802.47,0
1078050,10:47:56,10:47:56,1054,10,,,,3126.16,0
1078050,10:48:46,10:48:46,7743,11,,,,3334.44,0
1078050,10:50:00,10:50:00,1056,12,,,,3624.84,
1078050,10:50:40,10:50:40,1057,13,,,,3948.56,0
1078050,10:51:25,10:51:25,1058,14,,,,4270.3,0
1078050,10:52:00,10:52:00,1059,15,,,,4588.56,0
1078050,10:52:40,10:52:40,1060,16,,,,4908.65,0
1078050,10:53:22,10:53:22,1061,17,,,,5262.37,0
1078050,10:53:51,10:53:51,1062,18,,,,5484.64,0
1078050,10:54:50,10:54:50,1063,19,,,,5981.25,0
1078050,10:55:38,10:55:38,1064,20,,,,6350.33,0
1078050,10:57:17,10:57:17,1065,21,,,,7151.47,0
1078050,10:57:50,10:57:50,790,22,,,,7423.5,0
1078050,10:58:25,10:58:25,10749,23,,,,7752.37,0
1078050,10:59:37,10:59:37,792,24,,,,8276.78,0
1078050,11:00:19,11:00:19,793,25,,,,8722.25,0
1078050,11:01:00,11:01:00,94,26,,,,9092.47,
1078050,11:02:58,11:02:58,95,27,,,,10169.14,0
1078050,11:03:48,11:03:48,96,28,,,,10632.87,0
1078050,11:04:41,11:04:41,97,29,,,,11163.05,0
1078050,11:05:53,11:05:53,98,30,,,,11762.51,0
1078050,11:07:00,11:07:00,9952,31,,1,,12438.38,
1078060,10:35:00,10:35:00,9641,1,,,1,0,
1078060,10:38:24,10:38:24,1046,2,,,,666.01,0
1078060,10:40:00,10:40:00,7742,3,,,,1025.44,
1078060,10:42:09,10:42:09,1048,4,,,,1601.94,0
1078060,10:43:32,10:43:32,1049,5,,,,1962.4,0
1078060,10:44:18,10:44:18,1050,6,,,,2141.18,0
1078060,10:45:07,10:45:07,1051,7,,,,2395.57,0
1078060,10:45:56,10:45:56,1052,8,,,,2596.19,0
1078060,10:46:40,10:46:40,1053,9,,,,2802.47,0
1078060,10:47:56,10:47:56,1054,10,,,,3126.16,0
1078060,10:48:46,10:48:46,7743,11,,,,3334.44,0
1078060,10:50:00,10:50:00,1056,12,,,,3624.84,
1078060,10:50:40,10:50:40,1057,13,,,,3948.56,0
1078060,10:51:25,10:51:25,1058,14,,,,4270.3,0
1078060,10:52:00,10:52:00,1059,15,,,,4588.56,0
1078060,10:52:40,10:52:40,1060,16,,,,4908.65,0
1078060,10:53:22,10:53:22,1061,17,,,,5262.37,0
1078060,10:53:51,10:53:51,1062,18,,,,5484.64,0
1078060,10:54:50,10:54:50,1063,19,,,,5981.25,0
1078060,10:55:38,10:55:38,1064,20,,,,6350.33,0
1078060,10:57:17,10:57:17,1065,21,,,,7151.47,0
1078060,10:57:50,10:57:50,790,22,,,,7423.5,0
1078060,10:58:25,10:58:25,10749,23,,,,7752.37,0
1078060,10:59:37,10:59:37,792,24,,,,8276.78,0
1078060,11:00:19,11:00:19,793,25,,,,8722.25,0
1078060,11:01:00,11:01:00,94,26,,,,9092.47,
1078060,11:02:58,11:02:58,95,27,,,,10169.14,0
1078060,11:03:48,11:03:48,96,28,,,,10632.87,0
1078060,11:04:41,11:04:41,97,29,,,,11163.05,0
1078060,11:05:53,11:05:53,98,30,,,,11762.51,0
1078060,11:07:00,11:07:00,9952,31,,1,,12438.38,
10980070,19:40:00,19:40:00,2239,1,,,1,0,
10980070,19:40:36,19:40:36,6560,2,,,,289.29,0
10980070,19:41:25,19:41:25,5870,3,,,,669,0
10980070,19:43:36,19:43:36,5488,4,,,,1647.08,0
10980070,19:44:05,19:44:05,6308,5,,,,1819.91,0
10980070,19:45:00,19:45:00,5489,6,,,,2132.26,
10980070,19:45:52,19:45:52,8217,7,,,,2527.86,0
10980070,19:46:28,19:46:28,1034,8,,,,2781.14,0
10980070,19:47:07,19:47:07,1035,9,,,,3027.45,0
10980070,19:48:12,19:48:12,1036,10,,,,3462.43,0
10980070,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
10980070,19:49:49,19:49:49,1038,12,,,,4235.47,0
10980070,19:50:29,19:50:29,1039,13,,,,4584.52,0
10980070,19:51:07,19:51:07,1040,14,,,,4958.25,0
10980070,19:51:32,19:51:32,1041,15,,,,5170.02,0
10980070,19:52:18,19:52:18,1042,16,,,,5508.24,0
10980070,19:52:40,19:52:40,1043,17,,,,5683.17,0
10980070,19:53:13,19:53:13,1044,18,,,,5971.64,0
10980070,19:54:00,19:54:00,9641,19,,,,6395.61,
10980070,19:56:45,19:56:45,7742,20,,,,7351.34,0
10980070,19:58:21,19:58:21,1048,21,,,,7934.07,0
10980070,19:59:22,19:59:22,1049,22,,,,8294.53,0
10980070,19:59:55,19:59:55,1050,23,,,,8473.31,0
10980070,20:00:31,20:00:31,1051,24,,,,8727.7,0
10980070,20:01:07,20:01:07,1052,25,,,,8928.32,0
10980070,20:01:38,20:01:38,1053,26,,,,9134.6,0
10980070,20:02:34,20:02:34,1054,27,,,,9458.29,0
10980070,20:03:10,20:03:10,7743,28,,,,9666.57,0
10980070,20:04:04,20:04:04,1056,29,,,,9956.97,0
10980070,20:05:00,20:05:00,1057,30,,,,10280.69,
10980070,20:05:43,20:05:43,1058,31,,,,10602.43,0
10980070,20:06:15,20:06:15,1059,32,,,,10920.69,0
10980070,20:06:54,20:06:54,1060,33,,,,11240.78,0
10980070,20:07:34,20:07:34,1061,34,,,,11594.5,0
10980070,20:08:02,20:08:02,1062,35,,,,11816.77,0
10980070,20:08:58,20:08:58,1063,36,,,,12313.38,0
10980070,20:09:44,20:09:44,1064,37,,,,12682.46,0
10980070,20:11:18,20:11:18,1065,38,,,,13483.6,0
10980070,20:11:51,20:11:51,790,39,,,,13753.89,0
10980070,20:12:33,20:12:33,10749,40,,,,14083.08,0
10980070,20:13:30,20:13:30,792,41,,,,14614.03,0
10980070,20:14:18,20:14:18,793,42,,,,15071.92,0
10980070,20:15:00,20:15:00,94,43,,,,15457.87,
10980070,20:17:50,20:17:50,95,44,,,,16544.69,0
10980070,20:18:54,20:18:54,96,45,,,,16997.54,0
10980070,20:20:01,20:20:01,97,46,,,,17525.64,0
10980070,20:21:30,20:21:30,98,47,,,,18124.54,0
10980070,20:23:00,20:23:00,9952,48,,1,,18800.25,
11077020,10:01:00,10:01:00,2239,1,,,1,0,
11077020,10:02:05,10:02:05,6560,2,,,,289.29,0
11077020,10:03:33,10:03:33,5870,3,,,,669,0
11077020,10:07:29,10:07:29,5488,4,,,,1647.08,0
11077020,10:08:21,10:08:21,6308,5,,,,1819.91,0
11077020,10:10:00,10:10:00,5489,6,,,,2132.26,
11077020,10:10:58,10:10:58,8217,7,,,,2527.86,0
11077020,10:11:38,10:11:38,1034,8,,,,2781.14,0
11077020,10:12:21,10:12:21,1035,9,,,,3027.45,0
11077020,10:13:33,10:13:33,1036,10,,,,3462.43,0
11077020,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
11077020,10:15:20,10:15:20,1038,12,,,,4235.47,0
11077020,10:16:05,10:16:05,1039,13,,,,4584.52,0
11077020,10:16:46,10:16:46,1040,14,,,,4958.25,0
11077020,10:17:14,10:17:14,1041,15,,,,5170.02,0
11077020,10:18:06,10:18:06,1042,16,,,,5508.24,0
11077020,10:18:30,10:18:30,1043,17,,,,5683.17,0
11077020,10:19:04,10:19:04,1044,18,,,,5973.7,0
11077020,10:20:00,10:20:00,9641,19,,,,6407.04,
11077020,10:23:28,10:23:28,1046,20,,,,7061.27,0
11077020,10:25:00,10:25:00,7742,21,,,,7415.11,
11077020,10:26:54,10:26:54,1048,22,,,,7982.28,0
11077020,10:28:08,10:28:08,1049,23,,,,8342.74,0
11077020,10:28:49,10:28:49,1050,24,,,,8521.52,0
11077020,10:29:32,10:29:32,1051,25,,,,8775.91,0
11077020,10:30:16,10:30:16,1052,26,,,,8976.53,0
11077020,10:30:54,10:30:54,1053,27,,,,9182.81,0
11077020,10:32:02,10:32:02,1054,28,,,,9506.5,0
11077020,10:32:46,10:32:46,7743,29,,,,9714.78,0
11077020,10:33:51,10:33:51,1056,30,,,,10005.18,0
11077020,10:35:00,10:35:00,1057,31,,,,10328.9,
11077020,10:35:47,10:35:47,1058,32,,,,10650.64,0
11077020,10:36:22,10:36:22,1059,33,,,,10968.9,0
11077020,10:37:04,10:37:04,1060,34,,,,11288.99,0
11077020,10:37:47,10:37:47,1061,35,,,,11642.71,0
11077020,10:38:18,10:38:18,1062,36,,,,11864.98,0
11077020,10:39:18,10:39:18,1063,37,,,,12361.59,0
11077020,10:40:09,10:40:09,1064,38,,,,12730.67,0
11077020,10:41:51,10:41:51,1065,39,,,,13531.81,0
11077020,10:42:26,10:42:26,790,40,,,,13802.1,0
11077020,10:43:12,10:43:12,10749,41,,,,14131.29,0
11077020,10:44:15,10:44:15,792,42,,,,14662.2,0
11077020,10:45:14,10:45:14,793,43,,,,15122.06,0
11077020,10:46:00,10:46:00,94,44,,,,15500.41,
11077020,10:47:14,10:47:14,95,45,,,,16588.47,0
11077020,10:47:47,10:47:47,96,46,,,,17044.5,0
11077020,10:48:25,10:48:25,97,47,,,,17573.38,0
11077020,10:49:08,10:49:08,98,48,,,,18170.05,0
11077020,10:50:00,10:50:00,9952,49,,1,,18850.84,
11077030,10:01:00,10:01:00,2239,1,,,1,0,
11077030,10:02:05,10:02:05,6560,2,,,,289.29,0
11077030,10:03:33,10:03:33,5870,3,,,,669,0
11077030,10:07:29,10:07:29,5488,4,,,,1647.08,0
11077030,10:08:21,10:08:21,6308,5,,,,1819.91,0
11077030,10:10:00,10:10:00,5489,6,,,,2132.26,
11077030,10:10:58,10:10:58,8217,7,,,,2527.86,0
11077030,10:11:38,10:11:38,1034,8,,,,2781.14,0
11077030,10:12:21,10:12:21,1035,9,,,,3027.45,0
11077030,10:13:33,10:13:33,1036,10,,,,3462.43,0
11077030,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
11077030,10:15:20,10:15:20,1038,12,,,,4235.47,0
11077030,10:16:05,10:16:05,1039,13,,,,4584.52,0
11077030,10:16:46,10:16:46,1040,14,,,,4958.25,0
11077030,10:17:14,10:17:14,1041,15,,,,5170.02,0
11077030,10:18:06,10:18:06,1042,16,,,,5508.24,0
11077030,10:18:30,10:18:30,1043,17,,,,5683.17,0
11077030,10:19:04,10:19:04,1044,18,,,,5973.7,0
11077030,10:20:00,10:20:00,9641,19,,,,6407.04,
11077030,10:23:28,10:23:28,1046,20,,,,7061.27,0
11077030,10:25:00,10:25:00,7742,21,,,,7415.11,
11077030,10:26:54,10:26:54,1048,22,,,,7982.28,0
11077030,10:28:08,10:28:08,1049,23,,,,8342.74,0
11077030,10:28:49,10:28:49,1050,24,,,,8521.52,0
11077030,10:29:32,10:29:32,1051,25,,,,8775.91,0
11077030,10:30:16,10:30:16,1052,26,,,,8976.53,0
11077030,10:30:54,10:30:54,1053,27,,,,9182.81,0
11077030,10:32:02,10:32:02,1054,28,,,,9506.5,0
11077030,10:32:46,10:32:46,7743,29,,,,9714.78,0
11077030,10:33:51,10:33:51,1056,30,,,,10005.18,0
11077030,10:35:00,10:35:00,1057,31,,,,10328.9,
11077030,10:35:47,10:35:47,1058,32,,,,10650.64,0
11077030,10:36:22,10:36:22,1059,33,,,,10968.9,0
11077030,10:37:04,10:37:04,1060,34,,,,11288.99,0
11077030,10:37:47,10:37:47,1061,35,,,,11642.71,0
11077030,10:38:18,10:38:18,1062,36,,,,11864.98,0
11077030,10:39:18,10:39:18,1063,37,,,,12361.59,0
11077030,10:40:09,10:40:09,1064,38,,,,12730.67,0
11077030,10:41:51,10:41:51,1065,39,,,,13531.81,0
11077030,10:42:26,10:42:26,790,40,,,,13802.1,0
11077030,10:43:12,10:43:12,10749,41,,,,14131.29,0
11077030,10:44:15,10:44:15,792,42,,,,14662.2,0
11077030,10:45:14,10:45:14,793,43,,,,15122.06,0
11077030,10:46:00,10:46:00,94,44,,,,15500.41,
11077030,10:47:14,10:47:14,95,45,,,,16588.47,0
11077030,10:47:47,10:47:47,96,46,,,,17044.5,0
11077030,10:48:25,10:48:25,97,47,,,,17573.38,0
11077030,10:49:08,10:49:08,98,48,,,,18170.05,0
11077030,10:50:00,10:50:00,9952,49,,1,,18850.84,
11077040,10:01:00,10:01:00,2239,1,,,1,0,
11077040,10:02:05,10:02:05,6560,2,,,,289.29,0
11077040,10:03:33,10:03:33,5870,3,,,,669,0
11077040,10:07:29,10:07:29,5488,4,,,,1647.08,0
11077040,10:08:21,10:08:21,6308,5,,,,1819.91,0
11077040,10:10:00,10:10:00,5489,6,,,,2132.26,
11077040,10:10:58,10:10:58,8217,7,,,,2527.86,0
11077040,10:11:38,10:11:38,1034,8,,,,2781.14,0
11077040,10:12:21,10:12:21,1035,9,,,,3027.45,0
11077040,10:13:33,10:13:33,1036,10,,,,3462.43,0
11077040,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
11077040,10:15:20,10:15:20,1038,12,,,,4235.47,0
11077040,10:16:05,10:16:05,1039,13,,,,4584.52,0
11077040,10:16:46,10:16:46,1040,14,,,,4958.25,0
11077040,10:17:14,10:17:14,1041,15,,,,5170.02,0
11077040,10:18:06,10:18:06,1042,16,,,,5508.24,0
11077040,10:18:30,10:18:30,1043,17,,,,5683.17,0
11077040,10:19:04,10:19:04,1044,18,,,,5973.7,0
11077040,10:20:00,10:20:00,9641,19,,,,6407.04,
11077040,10:23:28,10:23:28,1046,20,,,,7061.27,0
11077040,10:25:00,10:25:00,7742,21,,,,7415.11,
11077040,10:26:54,10:26:54,1048,22,,,,7982.28,0
11077040,10:28:08,10:28:08,1049,23,,,,8342.74,0
11077040,10:28:49,10:28:49,1050,24,,,,8521.52,0
11077040,10:29:32,10:29:32,1051,25,,,,8775.91,0
11077040,10:30:16,10:30:16,1052,26,,,,8976.53,0
11077040,10:30:54,10:30:54,1053,27,,,,9182.81,0
11077040,10:32:02,10:32:02,1054,28,,,,9506.5,0
11077040,10:32:46,10:32:46,7743,29,,,,9714.78,0
11077040,10:33:51,10:33:51,1056,30,,,,10005.18,0
11077040,10:35:00,10:35:00,1057,31,,,,10328.9,
11077040,10:35:47,10:35:47,1058,32,,,,10650.64,0
11077040,10:36:22,10:36:22,1059,33,,,,10968.9,0
11077040,10:37:04,10:37:04,1060,34,,,,11288.99,0
11077040,10:37:47,10:37:47,1061,35,,,,11642.71,0
11077040,10:38:18,10:38:18,1062,36,,,,11864.98,0
11077040,10:39:18,10:39:18,1063,37,,,,12361.59,0
11077040,10:40:09,10:40:09,1064,38,,,,12730.67,0
11077040,10:41:51,10:41:51,1065,39,,,,13531.81,0
11077040,10:42:26,10:42:26,790,40,,,,13802.1,0
11077040,10:43:12,10:43:12,10749,41,,,,14131.29,0
11077040,10:44:15,10:44:15,792,42,,,,14662.2,0
11077040,10:45:14,10:45:14,793,43,,,,15122.06,0
11077040,10:46:00,10:46:00,94,44,,,,15500.41,
11077040,10:47:14,10:47:14,95,45,,,,16588.47,0
11077040,10:47:47,10:47:47,96,46,,,,17044.5,0
11077040,10:48:25,10:48:25,97,47,,,,17573.38,0
11077040,10:49:08,10:49:08,98,48,,,,18170.05,0
11077040,10:50:00,10:50:00,9952,49,,1,,18850.84,
11077050,10:01:00,10:01:00,2239,1,,,1,0,
11077050,10:02:05,10:02:05,6560,2,,,,289.29,0
11077050,10:03:33,10:03:33,5870,3,,,,669,0
11077050,10:07:29,10:07:29,5488,4,,,,1647.08,0
11077050,10:08:21,10:08:21,6308,5,,,,1819.91,0
11077050,10:10:00,10:10:00,5489,6,,,,2132.26,
11077050,10:10:58,10:10:58,8217,7,,,,2527.86,0
11077050,10:11:38,10:11:38,1034,8,,,,2781.14,0
11077050,10:12:21,10:12:21,1035,9,,,,3027.45,0
11077050,10:13:33,10:13:33,1036,10,,,,3462.43,0
11077050,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
11077050,10:15:20,10:15:20,1038,12,,,,4235.47,0
11077050,10:16:05,10:16:05,1039,13,,,,4584.52,0
11077050,10:16:46,10:16:46,1040,14,,,,4958.25,0
11077050,10:17:14,10:17:14,1041,15,,,,5170.02,0
11077050,10:18:06,10:18:06,1042,16,,,,5508.24,0
11077050,10:18:30,10:18:30,1043,17,,,,5683.17,0
11077050,10:19:04,10:19:04,1044,18,,,,5973.7,0
11077050,10:20:00,10:20:00,9641,19,,,,6407.04,
11077050,10:23:28,10:23:28,1046,20,,,,7061.27,0
11077050,10:25:00,10:25:00,7742,21,,,,7415.11,
11077050,10:26:54,10:26:54,1048,22,,,,7982.28,0
11077050,10:28:08,10:28:08,1049,23,,,,8342.74,0
11077050,10:28:49,10:28:49,1050,24,,,,8521.52,0
11077050,10:29:32,10:29:32,1051,25,,,,8775.91,0
11077050,10:30:16,10:30:16,1052,26,,,,8976.53,0
11077050,10:30:54,10:30:54,1053,27,,,,9182.81,0
11077050,10:32:02,10:32:02,1054,28,,,,9506.5,0
11077050,10:32:46,10:32:46,7743,29,,,,9714.78,0
11077050,10:33:51,10:33:51,1056,30,,,,10005.18,0
11077050,10:35:00,10:35:00,1057,31,,,,10328.9,
11077050,10:35:47,10:35:47,1058,32,,,,10650.64,0
11077050,10:36:22,10:36:22,1059,33,,,,10968.9,0
11077050,10:37:04,10:37:04,1060,34,,,,11288.99,0
11077050,10:37:47,10:37:47,1061,35,,,,11642.71,0
11077050,10:38:18,10:38:18,1062,36,,,,11864.98,0
11077050,10:39:18,10:39:18,1063,37,,,,12361.59,0
11077050,10:40:09,10:40:09,1064,38,,,,12730.67,0
11077050,10:41:51,10:41:51,1065,39,,,,13531.81,0
11077050,10:42:26,10:42:26,790,40,,,,13802.1,0
11077050,10:43:12,10:43:12,10749,41,,,,14131.29,0
11077050,10:44:15,10:44:15,792,42,,,,14662.2,0
11077050,10:45:14,10:45:14,793,43,,,,15122.06,0
11077050,10:46:00,10:46:00,94,44,,,,15500.41,
11077050,10:47:14,10:47:14,95,45,,,,16588.47,0
11077050,10:47:47,10:47:47,96,46,,,,17044.5,0
11077050,10:48:25,10:48:25,97,47,,,,17573.38,0
11077050,10:49:08,10:49:08,98,48,,,,18170.05,0
11077050,10:50:00,10:50:00,9952,49,,1,,18850.84,
11077060,10:01:00,10:01:00,2239,1,,,1,0,
11077060,10:02:05,10:02:05,6560,2,,,,289.29,0
11077060,10:03:33,10:03:33,5870,3,,,,669,0
11077060,10:07:29,10:07:29,5488,4,,,,1647.08,0
11077060,10:08:21,10:08:21,6308,5,,,,1819.91,0
11077060,10:10:00,10:10:00,5489,6,,,,2132.26,
11077060,10:10:58,10:10:58,8217,7,,,,2527.86,0
11077060,10:11:38,10:11:38,1034,8,,,,2781.14,0
11077060,10:12:21,10:12:21,1035,9,,,,3027.45,0
11077060,10:13:33,10:13:33,1036,10,,,,3462.43,0
11077060,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
11077060,10:15:20,10:15:20,1038,12,,,,4235.47,0
11077060,10:16:05,10:16:05,1039,13,,,,4584.52,0
11077060,10:16:46,10:16:46,1040,14,,,,4958.25,0
11077060,10:17:14,10:17:14,1041,15,,,,5170.02,0
11077060,10:18:06,10:18:06,1042,16,,,,5508.24,0
11077060,10:18:30,10:18:30,1043,17,,,,5683.17,0
11077060,10:19:04,10:19:04,1044,18,,,,5973.7,0
11077060,10:20:00,10:20:00,9641,19,,,,6407.04,
11077060,10:23:28,10:23:28,1046,20,,,,7061.27,0
11077060,10:25:00,10:25:00,7742,21,,,,7415.11,
11077060,10:26:54,10:26:54,1048,22,,,,7982.28,0
11077060,10:28:08,10:28:08,1049,23,,,,8342.74,0
11077060,10:28:49,10:28:49,1050,24,,,,8521.52,0
11077060,10:29:32,10:29:32,1051,25,,,,8775.91,0
11077060,10:30:16,10:30:16,1052,26,,,,8976.53,0
11077060,10:30:54,10:30:54,1053,27,,,,9182.81,0
11077060,10:32:02,10:32:02,1054,28,,,,9506.5,0
11077060,10:32:46,10:32:46,7743,29,,,,9714.78,0
11077060,10:33:51,10:33:51,1056,30,,,,10005.18,0
11077060,10:35:00,10:35:00,1057,31,,,,10328.9,
11077060,10:35:47,10:35:47,1058,32,,,,10650.64,0
11077060,10:36:22,10:36:22,1059,33,,,,10968.9,0
11077060,10:37:04,10:37:04,1060,34,,,,11288.99,0
11077060,10:37:47,10:37:47,1061,35,,,,11642.71,0
11077060,10:38:18,10:38:18,1062,36,,,,11864.98,0
11077060,10:39:18,10:39:18,1063,37,,,,12361.59,0
11077060,10:40:09,10:40:09,1064,38,,,,12730.67,0
11077060,10:41:51,10:41:51,1065,39,,,,13531.81,0
11077060,10:42:26,10:42:26,790,40,,,,13802.1,0
11077060,10:43:12,10:43:12,10749,41,,,,14131.29,0
11077060,10:44:15,10:44:15,792,42,,,,14662.2,0
11077060,10:45:14,10:45:14,793,43,,,,15122.06,0
11077060,10:46:00,10:46:00,94,44,,,,15500.41,
11077060,10:47:14,10:47:14,95,45,,,,16588.47,0
11077060,10:47:47,10:47:47,96,46,,,,17044.5,0
11077060,10:48:25,10:48:25,97,47,,,,17573.38,0
11077060,10:49:08,10:49:08,98,48,,,,18170.05,0
11077060,10:50:00,10:50:00,9952,49,,1,,18850.84,
1124020,09:31:00,09:31:00,2239,1,,,1,0,
1124020,09:32:05,09:32:05,6560,2,,,,289.29,0
1124020,09:33:33,09:33:33,5870,3,,,,669,0
1124020,09:37:29,09:37:29,5488,4,,,,1647.08,0
1124020,09:38:21,09:38:21,6308,5,,,,1819.91,0
1124020,09:40:00,09:40:00,5489,6,,,,2132.26,
1124020,09:40:58,09:40:58,8217,7,,,,2527.86,0
1124020,09:41:38,09:41:38,1034,8,,,,2781.14,0
1124020,09:42:21,09:42:21,1035,9,,,,3027.45,0
1124020,09:43:33,09:43:33,1036,10,,,,3462.43,0
1124020,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
1124020,09:45:20,09:45:20,1038,12,,,,4235.47,0
1124020,09:46:05,09:46:05,1039,13,,,,4584.52,0
1124020,09:46:46,09:46:46,1040,14,,,,4958.25,0
1124020,09:47:14,09:47:14,1041,15,,,,5170.02,0
1124020,09:48:06,09:48:06,1042,16,,,,5508.24,0
1124020,09:48:30,09:48:30,1043,17,,,,5683.17,0
1124020,09:49:04,09:49:04,1044,18,,,,5973.7,0
1124020,09:50:00,09:50:00,9641,19,,,,6407.04,
1124020,09:53:28,09:53:28,1046,20,,,,7061.27,0
1124020,09:55:00,09:55:00,7742,21,,,,7415.11,
1124020,09:56:54,09:56:54,1048,22,,,,7982.28,0
1124020,09:58:08,09:58:08,1049,23,,,,8342.74,0
1124020,09:58:49,09:58:49,1050,24,,,,8521.52,0
1124020,09:59:32,09:59:32,1051,25,,,,8775.91,0
1124020,10:00:16,10:00:16,1052,26,,,,8976.53,0
1124020,10:00:54,10:00:54,1053,27,,,,9182.81,0
1124020,10:02:02,10:02:02,1054,28,,,,9506.5,0
1124020,10:02:46,10:02:46,7743,29,,,,9714.78,0
1124020,10:03:51,10:03:51,1056,30,,,,10005.18,0
1124020,10:05:00,10:05:00,1057,31,,,,10328.9,
1124020,10:05:47,10:05:47,1058,32,,,,10650.64,0
1124020,10:06:22,10:06:22,1059,33,,,,10968.9,0
1124020,10:07:04,10:07:04,1060,34,,,,11288.99,0
1124020,10:07:47,10:07:47,1061,35,,,,11642.71,0
1124020,10:08:18,10:08:18,1062,36,,,,11864.98,0
1124020,10:09:18,10:09:18,1063,37,,,,12361.59,0
1124020,10:10:09,10:10:09,1064,38,,,,12730.67,0
1124020,10:11:51,10:11:51,1065,39,,,,13531.81,0
1124020,10:12:26,10:12:26,790,40,,,,13802.1,0
1124020,10:13:12,10:13:12,10749,41,,,,14131.29,0
1124020,10:14:15,10:14:15,792,42,,,,14662.2,0
1124020,10:15:14,10:15:14,793,43,,,,15122.06,0
1124020,10:16:00,10:16:00,94,44,,,,15500.41,
1124020,10:17:14,10:17:14,95,45,,,,16588.47,0
1124020,10:17:47,10:17:47,96,46,,,,17044.5,0
1124020,10:18:25,10:18:25,97,47,,,,17573.38,0
1124020,10:19:08,10:19:08,98,48,,,,18170.05,0
1124020,10:20:00,10:20:00,9952,49,,1,,18850.84,
1124030,09:31:00,09:31:00,2239,1,,,1,0,
1124030,09:32:05,09:32:05,6560,2,,,,289.29,0
1124030,09:33:33,09:33:33,5870,3,,,,669,0
1124030,09:37:29,09:37:29,5488,4,,,,1647.08,0
1124030,09:38:21,09:38:21,6308,5,,,,1819.91,0
1124030,09:40:00,09:40:00,5489,6,,,,2132.26,
1124030,09:40:58,09:40:58,8217,7,,,,2527.86,0
1124030,09:41:38,09:41:38,1034,8,,,,2781.14,0
1124030,09:42:21,09:42:21,1035,9,,,,3027.45,0
1124030,09:43:33,09:43:33,1036,10,,,,3462.43,0
1124030,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
1124030,09:45:20,09:45:20,1038,12,,,,4235.47,0
1124030,09:46:05,09:46:05,1039,13,,,,4584.52,0
1124030,09:46:46,09:46:46,1040,14,,,,4958.25,0
1124030,09:47:14,09:47:14,1041,15,,,,5170.02,0
1124030,09:48:06,09:48:06,1042,16,,,,5508.24,0
1124030,09:48:30,09:48:30,1043,17,,,,5683.17,0
1124030,09:49:04,09:49:04,1044,18,,,,5973.7,0
1124030,09:50:00,09:50:00,9641,19,,,,6407.04,
1124030,09:53:28,09:53:28,1046,20,,,,7061.27,0
1124030,09:55:00,09:55:00,7742,21,,,,7415.11,
1124030,09:56:54,09:56:54,1048,22,,,,7982.28,0
1124030,09:58:08,09:58:08,1049,23,,,,8342.74,0
1124030,09:58:49,09:58:49,1050,24,,,,8521.52,0
1124030,09:59:32,09:59:32,1051,25,,,,8775.91,0
1124030,10:00:16,10:00:16,1052,26,,,,8976.53,0
1124030,10:00:54,10:00:54,1053,27,,,,9182.81,0
1124030,10:02:02,10:02:02,1054,28,,,,9506.5,0
1124030,10:02:46,10:02:46,7743,29,,,,9714.78,0
1124030,10:03:51,10:03:51,1056,30,,,,10005.18,0
1124030,10:05:00,10:05:00,1057,31,,,,10328.9,
1124030,10:05:47,10:05:47,1058,32,,,,10650.64,0
1124030,10:06:22,10:06:22,1059,33,,,,10968.9,0
1124030,10:07:04,10:07:04,1060,34,,,,11288.99,0
1124030,10:07:47,10:07:47,1061,35,,,,11642.71,0
1124030,10:08:18,10:08:18,1062,36,,,,11864.98,0
1124030,10:09:18,10:09:18,1063,37,,,,12361.59,0
1124030,10:10:09,10:10:09,1064,38,,,,12730.67,0
1124030,10:11:51,10:11:51,1065,39,,,,13531.81,0
1124030,10:12:26,10:12:26,790,40,,,,13802.1,0
1124030,10:13:12,10:13:12,10749,41,,,,14131.29,0
1124030,10:14:15,10:14:15,792,42,,,,14662.2,0
1124030,10:15:14,10:15:14,793,43,,,,15122.06,0
1124030,10:16:00,10:16:00,94,44,,,,15500.41,
1124030,10:17:14,10:17:14,95,45,,,,16588.47,0
1124030,10:17:47,10:17:47,96,46,,,,17044.5,0
1124030,10:18:25,10:18:25,97,47,,,,17573.38,0
1124030,10:19:08,10:19:08,98,48,,,,18170.05,0
1124030,10:20:00,10:20:00,9952,49,,1,,18850.84,
1124040,09:31:00,09:31:00,2239,1,,,1,0,
1124040,09:32:05,09:32:05,6560,2,,,,289.29,0
1124040,09:33:33,09:33:33,5870,3,,,,669,0
1124040,09:37:29,09:37:29,5488,4,,,,1647.08,0
1124040,09:38:21,09:38:21,6308,5,,,,1819.91,0
1124040,09:40:00,09:40:00,5489,6,,,,2132.26,
1124040,09:40:58,09:40:58,8217,7,,,,2527.86,0
1124040,09:41:38,09:41:38,1034,8,,,,2781.14,0
1124040,09:42:21,09:42:21,1035,9,,,,3027.45,0
1124040,09:43:33,09:43:33,1036,10,,,,3462.43,0
1124040,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
1124040,09:45:20,09:45:20,1038,12,,,,4235.47,0
1124040,09:46:05,09:46:05,1039,13,,,,4584.52,0
1124040,09:46:46,09:46:46,1040,14,,,,4958.25,0
1124040,09:47:14,09:47:14,1041,15,,,,5170.02,0
1124040,09:48:06,09:48:06,1042,16,,,,5508.24,0
1124040,09:48:30,09:48:30,1043,17,,,,5683.17,0
1124040,09:49:04,09:49:04,1044,18,,,,5973.7,0
1124040,09:50:00,09:50:00,9641,19,,,,6407.04,
1124040,09:53:28,09:53:28,1046,20,,,,7061.27,0
1124040,09:55:00,09:55:00,7742,21,,,,7415.11,
1124040,09:56:54,09:56:54,1048,22,,,,7982.28,0
1124040,09:58:08,09:58:08,1049,23,,,,8342.74,0
1124040,09:58:49,09:58:49,1050,24,,,,8521.52,0
1124040,09:59:32,09:59:32,1051,25,,,,8775.91,0
1124040,10:00:16,10:00:16,1052,26,,,,8976.53,0
1124040,10:00:54,10:00:54,1053,27,,,,9182.81,0
1124040,10:02:02,10:02:02,1054,28,,,,9506.5,0
1124040,10:02:46,10:02:46,7743,29,,,,9714.78,0
1124040,10:03:51,10:03:51,1056,30,,,,10005.18,0
1124040,10:05:00,10:05:00,1057,31,,,,10328.9,
1124040,10:05:47,10:05:47,1058,32,,,,10650.64,0
1124040,10:06:22,10:06:22,1059,33,,,,10968.9,0
1124040,10:07:04,10:07:04,1060,34,,,,11288.99,0
1124040,10:07:47,10:07:47,1061,35,,,,11642.71,0
1124040,10:08:18,10:08:18,1062,36,,,,11864.98,0
1124040,10:09:18,10:09:18,1063,37,,,,12361.59,0
1124040,10:10:09,10:10:09,1064,38,,,,12730.67,0
1124040,10:11:51,10:11:51,1065,39,,,,13531.81,0
1124040,10:12:26,10:12:26,790,40,,,,13802.1,0
1124040,10:13:12,10:13:12,10749,41,,,,14131.29,0
1124040,10:14:15,10:14:15,792,42,,,,14662.2,0
1124040,10:15:14,10:15:14,793,43,,,,15122.06,0
1124040,10:16:00,10:16:00,94,44,,,,15500.41,
1124040,10:17:14,10:17:14,95,45,,,,16588.47,0
1124040,10:17:47,10:17:47,96,46,,,,17044.5,0
1124040,10:18:25,10:18:25,97,47,,,,17573.38,0
1124040,10:19:08,10:19:08,98,48,,,,18170.05,0
1124040,10:20:00,10:20:00,9952,49,,1,,18850.84,
1124050,09:31:00,09:31:00,2239,1,,,1,0,
1124050,09:32:05,09:32:05,6560,2,,,,289.29,0
1124050,09:33:33,09:33:33,5870,3,,,,669,0
1124050,09:37:29,09:37:29,5488,4,,,,1647.08,0
1124050,09:38:21,09:38:21,6308,5,,,,1819.91,0
1124050,09:40:00,09:40:00,5489,6,,,,2132.26,
1124050,09:40:58,09:40:58,8217,7,,,,2527.86,0
1124050,09:41:38,09:41:38,1034,8,,,,2781.14,0
1124050,09:42:21,09:42:21,1035,9,,,,3027.45,0
1124050,09:43:33,09:43:33,1036,10,,,,3462.43,0
1124050,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
1124050,09:45:20,09:45:20,1038,12,,,,4235.47,0
1124050,09:46:05,09:46:05,1039,13,,,,4584.52,0
1124050,09:46:46,09:46:46,1040,14,,,,4958.25,0
1124050,09:47:14,09:47:14,1041,15,,,,5170.02,0
1124050,09:48:06,09:48:06,1042,16,,,,5508.24,0
1124050,09:48:30,09:48:30,1043,17,,,,5683.17,0
1124050,09:49:04,09:49:04,1044,18,,,,5973.7,0
1124050,09:50:00,09:50:00,9641,19,,,,6407.04,
1124050,09:53:28,09:53:28,1046,20,,,,7061.27,0
1124050,09:55:00,09:55:00,7742,21,,,,7415.11,
1124050,09:56:54,09:56:54,1048,22,,,,7982.28,0
1124050,09:58:08,09:58:08,1049,23,,,,8342.74,0
1124050,09:58:49,09:58:49,1050,24,,,,8521.52,0
1124050,09:59:32,09:59:32,1051,25,,,,8775.91,0
1124050,10:00:16,10:00:16,1052,26,,,,8976.53,0
1124050,10:00:54,10:00:54,1053,27,,,,9182.81,0
1124050,10:02:02,10:02:02,1054,28,,,,9506.5,0
1124050,10:02:46,10:02:46,7743,29,,,,9714.78,0
1124050,10:03:51,10:03:51,1056,30,,,,10005.18,0
1124050,10:05:00,10:05:00,1057,31,,,,10328.9,
1124050,10:05:47,10:05:47,1058,32,,,,10650.64,0
1124050,10:06:22,10:06:22,1059,33,,,,10968.9,0
1124050,10:07:04,10:07:04,1060,34,,,,11288.99,0
1124050,10:07:47,10:07:47,1061,35,,,,11642.71,0
1124050,10:08:18,10:08:18,1062,36,,,,11864.98,0
1124050,10:09:18,10:09:18,1063,37,,,,12361.59,0
1124050,10:10:09,10:10:09,1064,38,,,,12730.67,0
1124050,10:11:51,10:11:51,1065,39,,,,13531.81,0
1124050,10:12:26,10:12:26,790,40,,,,13802.1,0
1124050,10:13:12,10:13:12,10749,41,,,,14131.29,0
1124050,10:14:15,10:14:15,792,42,,,,14662.2,0
1124050,10:15:14,10:15:14,793,43,,,,15122.06,0
1124050,10:16:00,10:16:00,94,44,,,,15500.41,
1124050,10:17:14,10:17:14,95,45,,,,16588.47,0
1124050,10:17:47,10:17:47,96,46,,,,17044.5,0
1124050,10:18:25,10:18:25,97,47,,,,17573.38,0
1124050,10:19:08,10:19:08,98,48,,,,18170.05,0
1124050,10:20:00,10:20:00,9952,49,,1,,18850.84,
1124060,09:31:00,09:31:00,2239,1,,,1,0,
1124060,09:32:05,09:32:05,6560,2,,,,289.29,0
1124060,09:33:33,09:33:33,5870,3,,,,669,0
1124060,09:37:29,09:37:29,5488,4,,,,1647.08,0
1124060,09:38:21,09:38:21,6308,5,,,,1819.91,0
1124060,09:40:00,09:40:00,5489,6,,,,2132.26,
1124060,09:40:58,09:40:58,8217,7,,,,2527.86,0
1124060,09:41:38,09:41:38,1034,8,,,,2781.14,0
1124060,09:42:21,09:42:21,1035,9,,,,3027.45,0
1124060,09:43:33,09:43:33,1036,10,,,,3462.43,0
1124060,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
1124060,09:45:20,09:45:20,1038,12,,,,4235.47,0
1124060,09:46:05,09:46:05,1039,13,,,,4584.52,0
1124060,09:46:46,09:46:46,1040,14,,,,4958.25,0
1124060,09:47:14,09:47:14,1041,15,,,,5170.02,0
1124060,09:48:06,09:48:06,1042,16,,,,5508.24,0
1124060,09:48:30,09:48:30,1043,17,,,,5683.17,0
1124060,09:49:04,09:49:04,1044,18,,,,5973.7,0
1124060,09:50:00,09:50:00,9641,19,,,,6407.04,
1124060,09:53:28,09:53:28,1046,20,,,,7061.27,0
1124060,09:55:00,09:55:00,7742,21,,,,7415.11,
1124060,09:56:54,09:56:54,1048,22,,,,7982.28,0
1124060,09:58:08,09:58:08,1049,23,,,,8342.74,0
1124060,09:58:49,09:58:49,1050,24,,,,8521.52,0
1124060,09:59:32,09:59:32,1051,25,,,,8775.91,0
1124060,10:00:16,10:00:16,1052,26,,,,8976.53,0
1124060,10:00:54,10:00:54,1053,27,,,,9182.81,0
1124060,10:02:02,10:02:02,1054,28,,,,9506.5,0
1124060,10:02:46,10:02:46,7743,29,,,,9714.78,0
1124060,10:03:51,10:03:51,1056,30,,,,10005.18,0
1124060,10:05:00,10:05:00,1057,31,,,,10328.9,
1124060,10:05:47,10:05:47,1058,32,,,,10650.64,0
1124060,10:06:22,10:06:22,1059,33,,,,10968.9,0
1124060,10:07:04,10:07:04,1060,34,,,,11288.99,0
1124060,10:07:47,10:07:47,1061,35,,,,11642.71,0
1124060,10:08:18,10:08:18,1062,36,,,,11864.98,0
1124060,10:09:18,10:09:18,1063,37,,,,12361.59,0
1124060,10:10:09,10:10:09,1064,38,,,,12730.67,0
1124060,10:11:51,10:11:51,1065,39,,,,13531.81,0
1124060,10:12:26,10:12:26,790,40,,,,13802.1,0
1124060,10:13:12,10:13:12,10749,41,,,,14131.29,0
1124060,10:14:15,10:14:15,792,42,,,,14662.2,0
1124060,10:15:14,10:15:14,793,43,,,,15122.06,0
1124060,10:16:00,10:16:00,94,44,,,,15500.41,
1124060,10:17:14,10:17:14,95,45,,,,16588.47,0
1124060,10:17:47,10:17:47,96,46,,,,17044.5,0
1124060,10:18:25,10:18:25,97,47,,,,17573.38,0
1124060,10:19:08,10:19:08,98,48,,,,18170.05,0
1124060,10:20:00,10:20:00,9952,49,,1,,18850.84,
11267070,17:10:00,17:10:00,2239,1,,,1,0,
11267070,17:10:36,17:10:36,6560,2,,,,289.29,0
11267070,17:11:25,17:11:25,5870,3,,,,669,0
11267070,17:13:36,17:13:36,5488,4,,,,1647.08,0
11267070,17:14:05,17:14:05,6308,5,,,,1819.91,0
11267070,17:15:00,17:15:00,5489,6,,,,2132.26,
11267070,17:15:58,17:15:58,8217,7,,,,2527.86,0
11267070,17:16:38,17:16:38,1034,8,,,,2781.14,0
11267070,17:17:21,17:17:21,1035,9,,,,3027.45,0
11267070,17:18:34,17:18:34,1036,10,,,,3462.43,0
11267070,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
11267070,17:20:21,17:20:21,1038,12,,,,4235.47,0
11267070,17:21:06,17:21:06,1039,13,,,,4584.52,0
11267070,17:21:48,17:21:48,1040,14,,,,4958.25,0
11267070,17:22:15,17:22:15,1041,15,,,,5170.02,0
11267070,17:23:07,17:23:07,1042,16,,,,5508.24,0
11267070,17:23:31,17:23:31,1043,17,,,,5683.17,0
11267070,17:24:08,17:24:08,1044,18,,,,5971.64,0
11267070,17:25:00,17:25:00,9641,19,,,,6395.61,
11267070,17:27:45,17:27:45,7742,20,,,,7351.34,0
11267070,17:29:21,17:29:21,1048,21,,,,7934.07,0
11267070,17:30:22,17:30:22,1049,22,,,,8294.53,0
11267070,17:30:55,17:30:55,1050,23,,,,8473.31,0
11267070,17:31:31,17:31:31,1051,24,,,,8727.7,0
11267070,17:32:07,17:32:07,1052,25,,,,8928.32,0
11267070,17:32:38,17:32:38,1053,26,,,,9134.6,0
11267070,17:33:34,17:33:34,1054,27,,,,9458.29,0
11267070,17:34:10,17:34:10,7743,28,,,,9666.57,0
11267070,17:35:04,17:35:04,1056,29,,,,9956.97,0
11267070,17:36:00,17:36:00,1057,30,,,,10280.69,
11267070,17:36:47,17:36:47,1058,31,,,,10602.43,0
11267070,17:37:23,17:37:23,1059,32,,,,10920.69,0
11267070,17:38:05,17:38:05,1060,33,,,,11240.78,0
11267070,17:38:50,17:38:50,1061,34,,,,11594.5,0
11267070,17:39:20,17:39:20,1062,35,,,,11816.77,0
11267070,17:40:21,17:40:21,1063,36,,,,12313.38,0
11267070,17:41:12,17:41:12,1064,37,,,,12682.46,0
11267070,17:42:56,17:42:56,1065,38,,,,13483.6,0
11267070,17:43:32,17:43:32,790,39,,,,13753.89,0
11267070,17:44:18,17:44:18,10749,40,,,,14083.08,0
11267070,17:45:21,17:45:21,792,41,,,,14614.03,0
11267070,17:46:14,17:46:14,793,42,,,,15071.92,0
11267070,17:47:00,17:47:00,94,43,,,,15457.87,
11267070,17:49:50,17:49:50,95,44,,,,16544.69,0
11267070,17:50:54,17:50:54,96,45,,,,16997.54,0
11267070,17:52:01,17:52:01,97,46,,,,17525.64,0
11267070,17:53:30,17:53:30,98,47,,,,18124.54,0
11267070,17:55:00,17:55:00,9952,48,,1,,18800.25,
11273070,13:10:00,13:10:00,2239,1,,,1,0,
11273070,13:10:36,13:10:36,6560,2,,,,289.29,0
11273070,13:11:25,13:11:25,5870,3,,,,669,0
11273070,13:13:36,13:13:36,5488,4,,,,1647.08,0
11273070,13:14:05,13:14:05,6308,5,,,,1819.91,0
11273070,13:15:00,13:15:00,5489,6,,,,2132.26,
11273070,13:15:52,13:15:52,8217,7,,,,2527.86,0
11273070,13:16:28,13:16:28,1034,8,,,,2781.14,0
11273070,13:17:07,13:17:07,1035,9,,,,3027.45,0
11273070,13:18:12,13:18:12,1036,10,,,,3462.43,0
11273070,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
11273070,13:19:49,13:19:49,1038,12,,,,4235.47,0
11273070,13:20:29,13:20:29,1039,13,,,,4584.52,0
11273070,13:21:07,13:21:07,1040,14,,,,4958.25,0
11273070,13:21:32,13:21:32,1041,15,,,,5170.02,0
11273070,13:22:18,13:22:18,1042,16,,,,5508.24,0
11273070,13:22:40,13:22:40,1043,17,,,,5683.17,0
11273070,13:23:13,13:23:13,1044,18,,,,5971.64,0
11273070,13:24:00,13:24:00,9641,19,,,,6395.61,
11273070,13:26:45,13:26:45,7742,20,,,,7351.34,0
11273070,13:28:21,13:28:21,1048,21,,,,7934.07,0
11273070,13:29:22,13:29:22,1049,22,,,,8294.53,0
11273070,13:29:55,13:29:55,1050,23,,,,8473.31,0
11273070,13:30:31,13:30:31,1051,24,,,,8727.7,0
11273070,13:31:07,13:31:07,1052,25,,,,8928.32,0
11273070,13:31:38,13:31:38,1053,26,,,,9134.6,0
11273070,13:32:34,13:32:34,1054,27,,,,9458.29,0
11273070,13:33:10,13:33:10,7743,28,,,,9666.57,0
11273070,13:34:04,13:34:04,1056,29,,,,9956.97,0
11273070,13:35:00,13:35:00,1057,30,,,,10280.69,
11273070,13:35:47,13:35:47,1058,31,,,,10602.43,0
11273070,13:36:23,13:36:23,1059,32,,,,10920.69,0
11273070,13:37:05,13:37:05,1060,33,,,,11240.78,0
11273070,13:37:50,13:37:50,1061,34,,,,11594.5,0
11273070,13:38:20,13:38:20,1062,35,,,,11816.77,0
11273070,13:39:21,13:39:21,1063,36,,,,12313.38,0
11273070,13:40:12,13:40:12,1064,37,,,,12682.46,0
11273070,13:41:56,13:41:56,1065,38,,,,13483.6,0
11273070,13:42:32,13:42:32,790,39,,,,13753.89,0
11273070,13:43:18,13:43:18,10749,40,,,,14083.08,0
11273070,13:44:21,13:44:21,792,41,,,,14614.03,0
11273070,13:45:14,13:45:14,793,42,,,,15071.92,0
11273070,13:46:00,13:46:00,94,43,,,,15457.87,
11273070,13:48:50,13:48:50,95,44,,,,16544.69,0
11273070,13:49:54,13:49:54,96,45,,,,16997.54,0
11273070,13:51:01,13:51:01,97,46,,,,17525.64,0
11273070,13:52:30,13:52:30,98,47,,,,18124.54,0
11273070,13:54:00,13:54:00,9952,48,,1,,18800.25,
11302020,18:16:00,18:16:00,2239,1,,,1,0,
11302020,18:17:05,18:17:05,6560,2,,,,289.29,0
11302020,18:18:33,18:18:33,5870,3,,,,669,0
11302020,18:22:29,18:22:29,5488,4,,,,1647.08,0
11302020,18:23:21,18:23:21,6308,5,,,,1819.91,0
11302020,18:25:00,18:25:00,5489,6,,,,2132.26,
11302020,18:25:58,18:25:58,8217,7,,,,2527.86,0
11302020,18:26:38,18:26:38,1034,8,,,,2781.14,0
11302020,18:27:21,18:27:21,1035,9,,,,3027.45,0
11302020,18:28:33,18:28:33,1036,10,,,,3462.43,0
11302020,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
11302020,18:30:20,18:30:20,1038,12,,,,4235.47,0
11302020,18:31:05,18:31:05,1039,13,,,,4584.52,0
11302020,18:31:46,18:31:46,1040,14,,,,4958.25,0
11302020,18:32:14,18:32:14,1041,15,,,,5170.02,0
11302020,18:33:06,18:33:06,1042,16,,,,5508.24,0
11302020,18:33:30,18:33:30,1043,17,,,,5683.17,0
11302020,18:34:04,18:34:04,1044,18,,,,5973.7,0
11302020,18:35:00,18:35:00,9641,19,,,,6407.04,
11302020,18:38:28,18:38:28,1046,20,,,,7061.27,0
11302020,18:40:00,18:40:00,7742,21,,,,7415.11,
11302020,18:41:54,18:41:54,1048,22,,,,7982.28,0
11302020,18:43:08,18:43:08,1049,23,,,,8342.74,0
11302020,18:43:49,18:43:49,1050,24,,,,8521.52,0
11302020,18:44:32,18:44:32,1051,25,,,,8775.91,0
11302020,18:45:16,18:45:16,1052,26,,,,8976.53,0
11302020,18:45:54,18:45:54,1053,27,,,,9182.81,0
11302020,18:47:02,18:47:02,1054,28,,,,9506.5,0
11302020,18:47:46,18:47:46,7743,29,,,,9714.78,0
11302020,18:48:51,18:48:51,1056,30,,,,10005.18,0
11302020,18:50:00,18:50:00,1057,31,,,,10328.9,
11302020,18:50:47,18:50:47,1058,32,,,,10650.64,0
11302020,18:51:22,18:51:22,1059,33,,,,10968.9,0
11302020,18:52:04,18:52:04,1060,34,,,,11288.99,0
11302020,18:52:47,18:52:47,1061,35,,,,11642.71,0
11302020,18:53:18,18:53:18,1062,36,,,,11864.98,0
11302020,18:54:18,18:54:18,1063,37,,,,12361.59,0
11302020,18:55:09,18:55:09,1064,38,,,,12730.67,0
11302020,18:56:51,18:56:51,1065,39,,,,13531.81,0
11302020,18:57:26,18:57:26,790,40,,,,13802.1,0
11302020,18:58:12,18:58:12,10749,41,,,,14131.29,0
11302020,18:59:15,18:59:15,792,42,,,,14662.2,0
11302020,19:00:14,19:00:14,793,43,,,,15122.06,0
11302020,19:01:00,19:01:00,94,44,,,,15500.41,
11302020,19:02:52,19:02:52,95,45,,,,16588.47,0
11302020,19:03:41,19:03:41,96,46,,,,17044.5,0
11302020,19:04:37,19:04:37,97,47,,,,17573.38,0
11302020,19:05:42,19:05:42,98,48,,,,18170.05,0
11302020,19:07:00,19:07:00,9952,49,,1,,18850.84,
11302030,18:16:00,18:16:00,2239,1,,,1,0,
11302030,18:17:05,18:17:05,6560,2,,,,289.29,0
11302030,18:18:33,18:18:33,5870,3,,,,669,0
11302030,18:22:29,18:22:29,5488,4,,,,1647.08,0
11302030,18:23:21,18:23:21,6308,5,,,,1819.91,0
11302030,18:25:00,18:25:00,5489,6,,,,2132.26,
11302030,18:25:58,18:25:58,8217,7,,,,2527.86,0
11302030,18:26:38,18:26:38,1034,8,,,,2781.14,0
11302030,18:27:21,18:27:21,1035,9,,,,3027.45,0
11302030,18:28:33,18:28:33,1036,10,,,,3462.43,0
11302030,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
11302030,18:30:20,18:30:20,1038,12,,,,4235.47,0
11302030,18:31:05,18:31:05,1039,13,,,,4584.52,0
11302030,18:31:46,18:31:46,1040,14,,,,4958.25,0
11302030,18:32:14,18:32:14,1041,15,,,,5170.02,0
11302030,18:33:06,18:33:06,1042,16,,,,5508.24,0
11302030,18:33:30,18:33:30,1043,17,,,,5683.17,0
11302030,18:34:04,18:34:04,1044,18,,,,5973.7,0
11302030,18:35:00,18:35:00,9641,19,,,,6407.04,
11302030,18:38:28,18:38:28,1046,20,,,,7061.27,0
11302030,18:40:00,18:40:00,7742,21,,,,7415.11,
11302030,18:41:54,18:41:54,1048,22,,,,7982.28,0
11302030,18:43:08,18:43:08,1049,23,,,,8342.74,0
11302030,18:43:49,18:43:49,1050,24,,,,8521.52,0
11302030,18:44:32,18:44:32,1051,25,,,,8775.91,0
11302030,18:45:16,18:45:16,1052,26,,,,8976.53,0
11302030,18:45:54,18:45:54,1053,27,,,,9182.81,0
11302030,18:47:02,18:47:02,1054,28,,,,9506.5,0
11302030,18:47:46,18:47:46,7743,29,,,,9714.78,0
11302030,18:48:51,18:48:51,1056,30,,,,10005.18,0
11302030,18:50:00,18:50:00,1057,31,,,,10328.9,
11302030,18:50:47,18:50:47,1058,32,,,,10650.64,0
11302030,18:51:22,18:51:22,1059,33,,,,10968.9,0
11302030,18:52:04,18:52:04,1060,34,,,,11288.99,0
11302030,18:52:47,18:52:47,1061,35,,,,11642.71,0
11302030,18:53:18,18:53:18,1062,36,,,,11864.98,0
11302030,18:54:18,18:54:18,1063,37,,,,12361.59,0
11302030,18:55:09,18:55:09,1064,38,,,,12730.67,0
11302030,18:56:51,18:56:51,1065,39,,,,13531.81,0
11302030,18:57:26,18:57:26,790,40,,,,13802.1,0
11302030,18:58:12,18:58:12,10749,41,,,,14131.29,0
11302030,18:59:15,18:59:15,792,42,,,,14662.2,0
11302030,19:00:14,19:00:14,793,43,,,,15122.06,0
11302030,19:01:00,19:01:00,94,44,,,,15500.41,
11302030,19:02:52,19:02:52,95,45,,,,16588.47,0
11302030,19:03:41,19:03:41,96,46,,,,17044.5,0
11302030,19:04:37,19:04:37,97,47,,,,17573.38,0
11302030,19:05:42,19:05:42,98,48,,,,18170.05,0
11302030,19:07:00,19:07:00,9952,49,,1,,18850.84,
11302040,18:16:00,18:16:00,2239,1,,,1,0,
11302040,18:17:05,18:17:05,6560,2,,,,289.29,0
11302040,18:18:33,18:18:33,5870,3,,,,669,0
11302040,18:22:29,18:22:29,5488,4,,,,1647.08,0
11302040,18:23:21,18:23:21,6308,5,,,,1819.91,0
11302040,18:25:00,18:25:00,5489,6,,,,2132.26,
11302040,18:25:58,18:25:58,8217,7,,,,2527.86,0
11302040,18:26:38,18:26:38,1034,8,,,,2781.14,0
11302040,18:27:21,18:27:21,1035,9,,,,3027.45,0
11302040,18:28:33,18:28:33,1036,10,,,,3462.43,0
11302040,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
11302040,18:30:20,18:30:20,1038,12,,,,4235.47,0
11302040,18:31:05,18:31:05,1039,13,,,,4584.52,0
11302040,18:31:46,18:31:46,1040,14,,,,4958.25,0
11302040,18:32:14,18:32:14,1041,15,,,,5170.02,0
11302040,18:33:06,18:33:06,1042,16,,,,5508.24,0
11302040,18:33:30,18:33:30,1043,17,,,,5683.17,0
11302040,18:34:04,18:34:04,1044,18,,,,5973.7,0
11302040,18:35:00,18:35:00,9641,19,,,,6407.04,
11302040,18:38:28,18:38:28,1046,20,,,,7061.27,0
11302040,18:40:00,18:40:00,7742,21,,,,7415.11,
11302040,18:41:54,18:41:54,1048,22,,,,7982.28,0
11302040,18:43:08,18:43:08,1049,23,,,,8342.74,0
11302040,18:43:49,18:43:49,1050,24,,,,8521.52,0
11302040,18:44:32,18:44:32,1051,25,,,,8775.91,0
11302040,18:45:16,18:45:16,1052,26,,,,8976.53,0
11302040,18:45:54,18:45:54,1053,27,,,,9182.81,0
11302040,18:47:02,18:47:02,1054,28,,,,9506.5,0
11302040,18:47:46,18:47:46,7743,29,,,,9714.78,0
11302040,18:48:51,18:48:51,1056,30,,,,10005.18,0
11302040,18:50:00,18:50:00,1057,31,,,,10328.9,
11302040,18:50:47,18:50:47,1058,32,,,,10650.64,0
11302040,18:51:22,18:51:22,1059,33,,,,10968.9,0
11302040,18:52:04,18:52:04,1060,34,,,,11288.99,0
11302040,18:52:47,18:52:47,1061,35,,,,11642.71,0
11302040,18:53:18,18:53:18,1062,36,,,,11864.98,0
11302040,18:54:18,18:54:18,1063,37,,,,12361.59,0
11302040,18:55:09,18:55:09,1064,38,,,,12730.67,0
11302040,18:56:51,18:56:51,1065,39,,,,13531.81,0
11302040,18:57:26,18:57:26,790,40,,,,13802.1,0
11302040,18:58:12,18:58:12,10749,41,,,,14131.29,0
11302040,18:59:15,18:59:15,792,42,,,,14662.2,0
11302040,19:00:14,19:00:14,793,43,,,,15122.06,0
11302040,19:01:00,19:01:00,94,44,,,,15500.41,
11302040,19:02:52,19:02:52,95,45,,,,16588.47,0
11302040,19:03:41,19:03:41,96,46,,,,17044.5,0
11302040,19:04:37,19:04:37,97,47,,,,17573.38,0
11302040,19:05:42,19:05:42,98,48,,,,18170.05,0
11302040,19:07:00,19:07:00,9952,49,,1,,18850.84,
11302050,18:16:00,18:16:00,2239,1,,,1,0,
11302050,18:17:05,18:17:05,6560,2,,,,289.29,0
11302050,18:18:33,18:18:33,5870,3,,,,669,0
11302050,18:22:29,18:22:29,5488,4,,,,1647.08,0
11302050,18:23:21,18:23:21,6308,5,,,,1819.91,0
11302050,18:25:00,18:25:00,5489,6,,,,2132.26,
11302050,18:25:58,18:25:58,8217,7,,,,2527.86,0
11302050,18:26:38,18:26:38,1034,8,,,,2781.14,0
11302050,18:27:21,18:27:21,1035,9,,,,3027.45,0
11302050,18:28:33,18:28:33,1036,10,,,,3462.43,0
11302050,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
11302050,18:30:20,18:30:20,1038,12,,,,4235.47,0
11302050,18:31:05,18:31:05,1039,13,,,,4584.52,0
11302050,18:31:46,18:31:46,1040,14,,,,4958.25,0
11302050,18:32:14,18:32:14,1041,15,,,,5170.02,0
11302050,18:33:06,18:33:06,1042,16,,,,5508.24,0
11302050,18:33:30,18:33:30,1043,17,,,,5683.17,0
11302050,18:34:04,18:34:04,1044,18,,,,5973.7,0
11302050,18:35:00,18:35:00,9641,19,,,,6407.04,
11302050,18:38:28,18:38:28,1046,20,,,,7061.27,0
11302050,18:40:00,18:40:00,7742,21,,,,7415.11,
11302050,18:41:54,18:41:54,1048,22,,,,7982.28,0
11302050,18:43:08,18:43:08,1049,23,,,,8342.74,0
11302050,18:43:49,18:43:49,1050,24,,,,8521.52,0
11302050,18:44:32,18:44:32,1051,25,,,,8775.91,0
11302050,18:45:16,18:45:16,1052,26,,,,8976.53,0
11302050,18:45:54,18:45:54,1053,27,,,,9182.81,0
11302050,18:47:02,18:47:02,1054,28,,,,9506.5,0
11302050,18:47:46,18:47:46,7743,29,,,,9714.78,0
11302050,18:48:51,18:48:51,1056,30,,,,10005.18,0
11302050,18:50:00,18:50:00,1057,31,,,,10328.9,
11302050,18:50:47,18:50:47,1058,32,,,,10650.64,0
11302050,18:51:22,18:51:22,1059,33,,,,10968.9,0
11302050,18:52:04,18:52:04,1060,34,,,,11288.99,0
11302050,18:52:47,18:52:47,1061,35,,,,11642.71,0
11302050,18:53:18,18:53:18,1062,36,,,,11864.98,0
11302050,18:54:18,18:54:18,1063,37,,,,12361.59,0
11302050,18:55:09,18:55:09,1064,38,,,,12730.67,0
11302050,18:56:51,18:56:51,1065,39,,,,13531.81,0
11302050,18:57:26,18:57:26,790,40,,,,13802.1,0
11302050,18:58:12,18:58:12,10749,41,,,,14131.29,0
11302050,18:59:15,18:59:15,792,42,,,,14662.2,0
11302050,19:00:14,19:00:14,793,43,,,,15122.06,0
11302050,19:01:00,19:01:00,94,44,,,,15500.41,
11302050,19:02:52,19:02:52,95,45,,,,16588.47,0
11302050,19:03:41,19:03:41,96,46,,,,17044.5,0
11302050,19:04:37,19:04:37,97,47,,,,17573.38,0
11302050,19:05:42,19:05:42,98,48,,,,18170.05,0
11302050,19:07:00,19:07:00,9952,49,,1,,18850.84,
11302060,18:16:00,18:16:00,2239,1,,,1,0,
11302060,18:17:05,18:17:05,6560,2,,,,289.29,0
11302060,18:18:33,18:18:33,5870,3,,,,669,0
11302060,18:22:29,18:22:29,5488,4,,,,1647.08,0
11302060,18:23:21,18:23:21,6308,5,,,,1819.91,0
11302060,18:25:00,18:25:00,5489,6,,,,2132.26,
11302060,18:25:58,18:25:58,8217,7,,,,2527.86,0
11302060,18:26:38,18:26:38,1034,8,,,,2781.14,0
11302060,18:27:21,18:27:21,1035,9,,,,3027.45,0
11302060,18:28:33,18:28:33,1036,10,,,,3462.43,0
11302060,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
11302060,18:30:20,18:30:20,1038,12,,,,4235.47,0
11302060,18:31:05,18:31:05,1039,13,,,,4584.52,0
11302060,18:31:46,18:31:46,1040,14,,,,4958.25,0
11302060,18:32:14,18:32:14,1041,15,,,,5170.02,0
11302060,18:33:06,18:33:06,1042,16,,,,5508.24,0
11302060,18:33:30,18:33:30,1043,17,,,,5683.17,0
11302060,18:34:04,18:34:04,1044,18,,,,5973.7,0
11302060,18:35:00,18:35:00,9641,19,,,,6407.04,
11302060,18:38:28,18:38:28,1046,20,,,,7061.27,0
11302060,18:40:00,18:40:00,7742,21,,,,7415.11,
11302060,18:41:54,18:41:54,1048,22,,,,7982.28,0
11302060,18:43:08,18:43:08,1049,23,,,,8342.74,0
11302060,18:43:49,18:43:49,1050,24,,,,8521.52,0
11302060,18:44:32,18:44:32,1051,25,,,,8775.91,0
11302060,18:45:16,18:45:16,1052,26,,,,8976.53,0
11302060,18:45:54,18:45:54,1053,27,,,,9182.81,0
11302060,18:47:02,18:47:02,1054,28,,,,9506.5,0
11302060,18:47:46,18:47:46,7743,29,,,,9714.78,0
11302060,18:48:51,18:48:51,1056,30,,,,10005.18,0
11302060,18:50:00,18:50:00,1057,31,,,,10328.9,
11302060,18:50:47,18:50:47,1058,32,,,,10650.64,0
11302060,18:51:22,18:51:22,1059,33,,,,10968.9,0
11302060,18:52:04,18:52:04,1060,34,,,,11288.99,0
11302060,18:52:47,18:52:47,1061,35,,,,11642.71,0
11302060,18:53:18,18:53:18,1062,36,,,,11864.98,0
11302060,18:54:18,18:54:18,1063,37,,,,12361.59,0
11302060,18:55:09,18:55:09,1064,38,,,,12730.67,0
11302060,18:56:51,18:56:51,1065,39,,,,13531.81,0
11302060,18:57:26,18:57:26,790,40,,,,13802.1,0
11302060,18:58:12,18:58:12,10749,41,,,,14131.29,0
11302060,18:59:15,18:59:15,792,42,,,,14662.2,0
11302060,19:00:14,19:00:14,793,43,,,,15122.06,0
11302060,19:01:00,19:01:00,94,44,,,,15500.41,
11302060,19:02:52,19:02:52,95,45,,,,16588.47,0
11302060,19:03:41,19:03:41,96,46,,,,17044.5,0
11302060,19:04:37,19:04:37,97,47,,,,17573.38,0
11302060,19:05:42,19:05:42,98,48,,,,18170.05,0
11302060,19:07:00,19:07:00,9952,49,,1,,18850.84,
113090,19:01:00,19:01:00,2239,1,,,1,0,
113090,19:01:58,19:01:58,6560,2,,,,289.29,0
113090,19:03:16,19:03:16,5870,3,,,,669,0
113090,19:06:46,19:06:46,5488,4,,,,1647.08,0
113090,19:07:32,19:07:32,6308,5,,,,1819.91,0
113090,19:09:00,19:09:00,5489,6,,,,2132.26,
113090,19:09:52,19:09:52,8217,7,,,,2527.86,0
113090,19:10:28,19:10:28,1034,8,,,,2781.14,0
113090,19:11:07,19:11:07,1035,9,,,,3027.45,0
113090,19:12:12,19:12:12,1036,10,,,,3462.43,0
113090,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
113090,19:13:48,19:13:48,1038,12,,,,4235.47,0
113090,19:14:28,19:14:28,1039,13,,,,4584.52,0
113090,19:15:06,19:15:06,1040,14,,,,4958.25,0
113090,19:15:31,19:15:31,1041,15,,,,5170.02,0
113090,19:16:17,19:16:17,1042,16,,,,5508.24,0
113090,19:16:39,19:16:39,1043,17,,,,5683.17,0
113090,19:17:10,19:17:10,1044,18,,,,5973.7,0
113090,19:18:00,19:18:00,9641,19,,,,6407.04,
113090,19:21:28,19:21:28,1046,20,,,,7061.27,0
113090,19:23:00,19:23:00,7742,21,,,,7415.11,
113090,19:24:43,19:24:43,1048,22,,,,7982.28,0
113090,19:25:49,19:25:49,1049,23,,,,8342.74,0
113090,19:26:26,19:26:26,1050,24,,,,8521.52,0
113090,19:27:05,19:27:05,1051,25,,,,8775.91,0
113090,19:27:44,19:27:44,1052,26,,,,8976.53,0
113090,19:28:19,19:28:19,1053,27,,,,9182.81,0
113090,19:29:20,19:29:20,1054,28,,,,9506.5,0
113090,19:29:59,19:29:59,7743,29,,,,9714.78,0
113090,19:30:58,19:30:58,1056,30,,,,10005.18,0
113090,19:32:00,19:32:00,1057,31,,,,10328.9,
113090,19:32:42,19:32:42,1058,32,,,,10650.64,0
113090,19:33:14,19:33:14,1059,33,,,,10968.9,0
113090,19:33:52,19:33:52,1060,34,,,,11288.99,0
113090,19:34:32,19:34:32,1061,35,,,,11642.71,0
113090,19:35:00,19:35:00,1062,36,,,,11864.98,0
113090,19:35:55,19:35:55,1063,37,,,,12361.59,0
113090,19:36:40,19:36:40,1064,38,,,,12730.67,0
113090,19:38:14,19:38:14,1065,39,,,,13531.81,0
113090,19:38:46,19:38:46,790,40,,,,13802.1,0
113090,19:39:27,19:39:27,10749,41,,,,14131.29,0
113090,19:40:25,19:40:25,792,42,,,,14662.2,0
113090,19:41:18,19:41:18,793,43,,,,15122.06,0
113090,19:42:00,19:42:00,94,44,,,,15500.41,
113090,19:43:33,19:43:33,95,45,,,,16588.47,0
113090,19:44:14,19:44:14,96,46,,,,17044.5,0
113090,19:45:01,19:45:01,97,47,,,,17573.38,0
113090,19:45:55,19:45:55,98,48,,,,18170.05,0
113090,19:47:00,19:47:00,9952,49,,1,,18850.84,
11422020,24:13:00,24:13:00,2239,1,,,1,0,
11422020,24:13:50,24:13:50,6560,2,,,,289.29,0
11422020,24:14:59,24:14:59,5870,3,,,,669,0
11422020,24:18:02,24:18:02,5488,4,,,,1647.08,0
11422020,24:18:43,24:18:43,6308,5,,,,1819.91,0
11422020,24:20:00,24:20:00,5489,6,,,,2132.26,
11422020,24:20:46,24:20:46,8217,7,,,,2527.86,0
11422020,24:21:18,24:21:18,1034,8,,,,2781.14,0
11422020,24:21:53,24:21:53,1035,9,,,,3027.45,0
11422020,24:22:51,24:22:51,1036,10,,,,3462.43,0
11422020,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
11422020,24:24:16,24:24:16,1038,12,,,,4235.47,0
11422020,24:24:52,24:24:52,1039,13,,,,4584.52,0
11422020,24:25:25,24:25:25,1040,14,,,,4958.25,0
11422020,24:25:47,24:25:47,1041,15,,,,5170.02,0
11422020,24:26:28,24:26:28,1042,16,,,,5508.24,0
11422020,24:26:48,24:26:48,1043,17,,,,5683.17,0
11422020,24:27:15,24:27:15,1044,18,,,,5973.7,0
11422020,24:28:00,24:28:00,9641,19,,,,6407.04,
11422020,24:31:28,24:31:28,1046,20,,,,7061.27,0
11422020,24:33:00,24:33:00,7742,21,,,,7415.11,
11422020,24:34:31,24:34:31,1048,22,,,,7982.28,0
11422020,24:35:30,24:35:30,1049,23,,,,8342.74,0
11422020,24:36:03,24:36:03,1050,24,,,,8521.52,0
11422020,24:36:38,24:36:38,1051,25,,,,8775.91,0
11422020,24:37:13,24:37:13,1052,26,,,,8976.53,0
11422020,24:37:43,24:37:43,1053,27,,,,9182.81,0
11422020,24:38:38,24:38:38,1054,28,,,,9506.5,0
11422020,24:39:13,24:39:13,7743,29,,,,9714.78,0
11422020,24:40:05,24:40:05,1056,30,,,,10005.18,0
11422020,24:41:00,24:41:00,1057,31,,,,10328.9,
11422020,24:41:42,24:41:42,1058,32,,,,10650.64,0
11422020,24:42:14,24:42:14,1059,33,,,,10968.9,0
11422020,24:42:52,24:42:52,1060,34,,,,11288.99,0
11422020,24:43:32,24:43:32,1061,35,,,,11642.71,0
11422020,24:44:00,24:44:00,1062,36,,,,11864.98,0
11422020,24:44:55,24:44:55,1063,37,,,,12361.59,0
11422020,24:45:40,24:45:40,1064,38,,,,12730.67,0
11422020,24:47:14,24:47:14,1065,39,,,,13531.81,0
11422020,24:47:46,24:47:46,790,40,,,,13802.1,0
11422020,24:48:27,24:48:27,10749,41,,,,14131.29,0
11422020,24:49:25,24:49:25,792,42,,,,14662.2,0
11422020,24:50:18,24:50:18,793,43,,,,15122.06,0
11422020,24:51:00,24:51:00,94,44,,,,15500.41,
11422020,24:52:33,24:52:33,95,45,,,,16588.47,0
11422020,24:53:14,24:53:14,96,46,,,,17044.5,0
11422020,24:54:01,24:54:01,97,47,,,,17573.38,0
11422020,24:54:55,24:54:55,98,48,,,,18170.05,0
11422020,24:56:00,24:56:00,9952,49,,1,,18850.84,
11422030,24:13:00,24:13:00,2239,1,,,1,0,
11422030,24:13:50,24:13:50,6560,2,,,,289.29,0
11422030,24:14:59,24:14:59,5870,3,,,,669,0
11422030,24:18:02,24:18:02,5488,4,,,,1647.08,0
11422030,24:18:43,24:18:43,6308,5,,,,1819.91,0
11422030,24:20:00,24:20:00,5489,6,,,,2132.26,
11422030,24:20:46,24:20:46,8217,7,,,,2527.86,0
11422030,24:21:18,24:21:18,1034,8,,,,2781.14,0
11422030,24:21:53,24:21:53,1035,9,,,,3027.45,0
11422030,24:22:51,24:22:51,1036,10,,,,3462.43,0
11422030,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
11422030,24:24:16,24:24:16,1038,12,,,,4235.47,0
11422030,24:24:52,24:24:52,1039,13,,,,4584.52,0
11422030,24:25:25,24:25:25,1040,14,,,,4958.25,0
11422030,24:25:47,24:25:47,1041,15,,,,5170.02,0
11422030,24:26:28,24:26:28,1042,16,,,,5508.24,0
11422030,24:26:48,24:26:48,1043,17,,,,5683.17,0
11422030,24:27:15,24:27:15,1044,18,,,,5973.7,0
11422030,24:28:00,24:28:00,9641,19,,,,6407.04,
11422030,24:31:28,24:31:28,1046,20,,,,7061.27,0
11422030,24:33:00,24:33:00,7742,21,,,,7415.11,
11422030,24:34:31,24:34:31,1048,22,,,,7982.28,0
11422030,24:35:30,24:35:30,1049,23,,,,8342.74,0
11422030,24:36:03,24:36:03,1050,24,,,,8521.52,0
11422030,24:36:38,24:36:38,1051,25,,,,8775.91,0
11422030,24:37:13,24:37:13,1052,26,,,,8976.53,0
11422030,24:37:43,24:37:43,1053,27,,,,9182.81,0
11422030,24:38:38,24:38:38,1054,28,,,,9506.5,0
11422030,24:39:13,24:39:13,7743,29,,,,9714.78,0
11422030,24:40:05,24:40:05,1056,30,,,,10005.18,0
11422030,24:41:00,24:41:00,1057,31,,,,10328.9,
11422030,24:41:42,24:41:42,1058,32,,,,10650.64,0
11422030,24:42:14,24:42:14,1059,33,,,,10968.9,0
11422030,24:42:52,24:42:52,1060,34,,,,11288.99,0
11422030,24:43:32,24:43:32,1061,35,,,,11642.71,0
11422030,24:44:00,24:44:00,1062,36,,,,11864.98,0
11422030,24:44:55,24:44:55,1063,37,,,,12361.59,0
11422030,24:45:40,24:45:40,1064,38,,,,12730.67,0
11422030,24:47:14,24:47:14,1065,39,,,,13531.81,0
11422030,24:47:46,24:47:46,790,40,,,,13802.1,0
11422030,24:48:27,24:48:27,10749,41,,,,14131.29,0
11422030,24:49:25,24:49:25,792,42,,,,14662.2,0
11422030,24:50:18,24:50:18,793,43,,,,15122.06,0
11422030,24:51:00,24:51:00,94,44,,,,15500.41,
11422030,24:52:33,24:52:33,95,45,,,,16588.47,0
11422030,24:53:14,24:53:14,96,46,,,,17044.5,0
11422030,24:54:01,24:54:01,97,47,,,,17573.38,0
11422030,24:54:55,24:54:55,98,48,,,,18170.05,0
11422030,24:56:00,24:56:00,9952,49,,1,,18850.84,
11422040,24:13:00,24:13:00,2239,1,,,1,0,
11422040,24:13:50,24:13:50,6560,2,,,,289.29,0
11422040,24:14:59,24:14:59,5870,3,,,,669,0
11422040,24:18:02,24:18:02,5488,4,,,,1647.08,0
11422040,24:18:43,24:18:43,6308,5,,,,1819.91,0
11422040,24:20:00,24:20:00,5489,6,,,,2132.26,
11422040,24:20:46,24:20:46,8217,7,,,,2527.86,0
11422040,24:21:18,24:21:18,1034,8,,,,2781.14,0
11422040,24:21:53,24:21:53,1035,9,,,,3027.45,0
11422040,24:22:51,24:22:51,1036,10,,,,3462.43,0
11422040,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
11422040,24:24:16,24:24:16,1038,12,,,,4235.47,0
11422040,24:24:52,24:24:52,1039,13,,,,4584.52,0
11422040,24:25:25,24:25:25,1040,14,,,,4958.25,0
11422040,24:25:47,24:25:47,1041,15,,,,5170.02,0
11422040,24:26:28,24:26:28,1042,16,,,,5508.24,0
11422040,24:26:48,24:26:48,1043,17,,,,5683.17,0
11422040,24:27:15,24:27:15,1044,18,,,,5973.7,0
11422040,24:28:00,24:28:00,9641,19,,,,6407.04,
11422040,24:31:28,24:31:28,1046,20,,,,7061.27,0
11422040,24:33:00,24:33:00,7742,21,,,,7415.11,
11422040,24:34:31,24:34:31,1048,22,,,,7982.28,0
11422040,24:35:30,24:35:30,1049,23,,,,8342.74,0
11422040,24:36:03,24:36:03,1050,24,,,,8521.52,0
11422040,24:36:38,24:36:38,1051,25,,,,8775.91,0
11422040,24:37:13,24:37:13,1052,26,,,,8976.53,0
11422040,24:37:43,24:37:43,1053,27,,,,9182.81,0
11422040,24:38:38,24:38:38,1054,28,,,,9506.5,0
11422040,24:39:13,24:39:13,7743,29,,,,9714.78,0
11422040,24:40:05,24:40:05,1056,30,,,,10005.18,0
11422040,24:41:00,24:41:00,1057,31,,,,10328.9,
11422040,24:41:42,24:41:42,1058,32,,,,10650.64,0
11422040,24:42:14,24:42:14,1059,33,,,,10968.9,0
11422040,24:42:52,24:42:52,1060,34,,,,11288.99,0
11422040,24:43:32,24:43:32,1061,35,,,,11642.71,0
11422040,24:44:00,24:44:00,1062,36,,,,11864.98,0
11422040,24:44:55,24:44:55,1063,37,,,,12361.59,0
11422040,24:45:40,24:45:40,1064,38,,,,12730.67,0
11422040,24:47:14,24:47:14,1065,39,,,,13531.81,0
11422040,24:47:46,24:47:46,790,40,,,,13802.1,0
11422040,24:48:27,24:48:27,10749,41,,,,14131.29,0
11422040,24:49:25,24:49:25,792,42,,,,14662.2,0
11422040,24:50:18,24:50:18,793,43,,,,15122.06,0
11422040,24:51:00,24:51:00,94,44,,,,15500.41,
11422040,24:52:33,24:52:33,95,45,,,,16588.47,0
11422040,24:53:14,24:53:14,96,46,,,,17044.5,0
11422040,24:54:01,24:54:01,97,47,,,,17573.38,0
11422040,24:54:55,24:54:55,98,48,,,,18170.05,0
11422040,24:56:00,24:56:00,9952,49,,1,,18850.84,
11422050,24:13:00,24:13:00,2239,1,,,1,0,
11422050,24:13:50,24:13:50,6560,2,,,,289.29,0
11422050,24:14:59,24:14:59,5870,3,,,,669,0
11422050,24:18:02,24:18:02,5488,4,,,,1647.08,0
11422050,24:18:43,24:18:43,6308,5,,,,1819.91,0
11422050,24:20:00,24:20:00,5489,6,,,,2132.26,
11422050,24:20:46,24:20:46,8217,7,,,,2527.86,0
11422050,24:21:18,24:21:18,1034,8,,,,2781.14,0
11422050,24:21:53,24:21:53,1035,9,,,,3027.45,0
11422050,24:22:51,24:22:51,1036,10,,,,3462.43,0
11422050,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
11422050,24:24:16,24:24:16,1038,12,,,,4235.47,0
11422050,24:24:52,24:24:52,1039,13,,,,4584.52,0
11422050,24:25:25,24:25:25,1040,14,,,,4958.25,0
11422050,24:25:47,24:25:47,1041,15,,,,5170.02,0
11422050,24:26:28,24:26:28,1042,16,,,,5508.24,0
11422050,24:26:48,24:26:48,1043,17,,,,5683.17,0
11422050,24:27:15,24:27:15,1044,18,,,,5973.7,0
11422050,24:28:00,24:28:00,9641,19,,,,6407.04,
11422050,24:31:28,24:31:28,1046,20,,,,7061.27,0
11422050,24:33:00,24:33:00,7742,21,,,,7415.11,
11422050,24:34:31,24:34:31,1048,22,,,,7982.28,0
11422050,24:35:30,24:35:30,1049,23,,,,8342.74,0
11422050,24:36:03,24:36:03,1050,24,,,,8521.52,0
11422050,24:36:38,24:36:38,1051,25,,,,8775.91,0
11422050,24:37:13,24:37:13,1052,26,,,,8976.53,0
11422050,24:37:43,24:37:43,1053,27,,,,9182.81,0
11422050,24:38:38,24:38:38,1054,28,,,,9506.5,0
11422050,24:39:13,24:39:13,7743,29,,,,9714.78,0
11422050,24:40:05,24:40:05,1056,30,,,,10005.18,0
11422050,24:41:00,24:41:00,1057,31,,,,10328.9,
11422050,24:41:42,24:41:42,1058,32,,,,10650.64,0
11422050,24:42:14,24:42:14,1059,33,,,,10968.9,0
11422050,24:42:52,24:42:52,1060,34,,,,11288.99,0
11422050,24:43:32,24:43:32,1061,35,,,,11642.71,0
11422050,24:44:00,24:44:00,1062,36,,,,11864.98,0
11422050,24:44:55,24:44:55,1063,37,,,,12361.59,0
11422050,24:45:40,24:45:40,1064,38,,,,12730.67,0
11422050,24:47:14,24:47:14,1065,39,,,,13531.81,0
11422050,24:47:46,24:47:46,790,40,,,,13802.1,0
11422050,24:48:27,24:48:27,10749,41,,,,14131.29,0
11422050,24:49:25,24:49:25,792,42,,,,14662.2,0
11422050,24:50:18,24:50:18,793,43,,,,15122.06,0
11422050,24:51:00,24:51:00,94,44,,,,15500.41,
11422050,24:52:33,24:52:33,95,45,,,,16588.47,0
11422050,24:53:14,24:53:14,96,46,,,,17044.5,0
11422050,24:54:01,24:54:01,97,47,,,,17573.38,0
11422050,24:54:55,24:54:55,98,48,,,,18170.05,0
11422050,24:56:00,24:56:00,9952,49,,1,,18850.84,
11422060,24:13:00,24:13:00,2239,1,,,1,0,
11422060,24:13:50,24:13:50,6560,2,,,,289.29,0
11422060,24:14:59,24:14:59,5870,3,,,,669,0
11422060,24:18:02,24:18:02,5488,4,,,,1647.08,0
11422060,24:18:43,24:18:43,6308,5,,,,1819.91,0
11422060,24:20:00,24:20:00,5489,6,,,,2132.26,
11422060,24:20:46,24:20:46,8217,7,,,,2527.86,0
11422060,24:21:18,24:21:18,1034,8,,,,2781.14,0
11422060,24:21:53,24:21:53,1035,9,,,,3027.45,0
11422060,24:22:51,24:22:51,1036,10,,,,3462.43,0
11422060,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
11422060,24:24:16,24:24:16,1038,12,,,,4235.47,0
11422060,24:24:52,24:24:52,1039,13,,,,4584.52,0
11422060,24:25:25,24:25:25,1040,14,,,,4958.25,0
11422060,24:25:47,24:25:47,1041,15,,,,5170.02,0
11422060,24:26:28,24:26:28,1042,16,,,,5508.24,0
11422060,24:26:48,24:26:48,1043,17,,,,5683.17,0
11422060,24:27:15,24:27:15,1044,18,,,,5973.7,0
11422060,24:28:00,24:28:00,9641,19,,,,6407.04,
11422060,24:31:28,24:31:28,1046,20,,,,7061.27,0
11422060,24:33:00,24:33:00,7742,21,,,,7415.11,
11422060,24:34:31,24:34:31,1048,22,,,,7982.28,0
11422060,24:35:30,24:35:30,1049,23,,,,8342.74,0
11422060,24:36:03,24:36:03,1050,24,,,,8521.52,0
11422060,24:36:38,24:36:38,1051,25,,,,8775.91,0
11422060,24:37:13,24:37:13,1052,26,,,,8976.53,0
11422060,24:37:43,24:37:43,1053,27,,,,9182.81,0
11422060,24:38:38,24:38:38,1054,28,,,,9506.5,0
11422060,24:39:13,24:39:13,7743,29,,,,9714.78,0
11422060,24:40:05,24:40:05,1056,30,,,,10005.18,0
11422060,24:41:00,24:41:00,1057,31,,,,10328.9,
11422060,24:41:42,24:41:42,1058,32,,,,10650.64,0
11422060,24:42:14,24:42:14,1059,33,,,,10968.9,0
11422060,24:42:52,24:42:52,1060,34,,,,11288.99,0
11422060,24:43:32,24:43:32,1061,35,,,,11642.71,0
11422060,24:44:00,24:44:00,1062,36,,,,11864.98,0
11422060,24:44:55,24:44:55,1063,37,,,,12361.59,0
11422060,24:45:40,24:45:40,1064,38,,,,12730.67,0
11422060,24:47:14,24:47:14,1065,39,,,,13531.81,0
11422060,24:47:46,24:47:46,790,40,,,,13802.1,0
11422060,24:48:27,24:48:27,10749,41,,,,14131.29,0
11422060,24:49:25,24:49:25,792,42,,,,14662.2,0
11422060,24:50:18,24:50:18,793,43,,,,15122.06,0
11422060,24:51:00,24:51:00,94,44,,,,15500.41,
11422060,24:52:33,24:52:33,95,45,,,,16588.47,0
11422060,24:53:14,24:53:14,96,46,,,,17044.5,0
11422060,24:54:01,24:54:01,97,47,,,,17573.38,0
11422060,24:54:55,24:54:55,98,48,,,,18170.05,0
11422060,24:56:00,24:56:00,9952,49,,1,,18850.84,
11482090,21:03:00,21:03:00,2239,1,,,1,0,
11482090,21:03:50,21:03:50,6560,2,,,,289.29,0
11482090,21:04:59,21:04:59,5870,3,,,,669,0
11482090,21:08:02,21:08:02,5488,4,,,,1647.08,0
11482090,21:08:43,21:08:43,6308,5,,,,1819.91,0
11482090,21:10:00,21:10:00,5489,6,,,,2132.26,
11482090,21:10:46,21:10:46,8217,7,,,,2527.86,0
11482090,21:11:18,21:11:18,1034,8,,,,2781.14,0
11482090,21:11:53,21:11:53,1035,9,,,,3027.45,0
11482090,21:12:51,21:12:51,1036,10,,,,3462.43,0
11482090,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
11482090,21:14:16,21:14:16,1038,12,,,,4235.47,0
11482090,21:14:52,21:14:52,1039,13,,,,4584.52,0
11482090,21:15:25,21:15:25,1040,14,,,,4958.25,0
11482090,21:15:47,21:15:47,1041,15,,,,5170.02,0
11482090,21:16:28,21:16:28,1042,16,,,,5508.24,0
11482090,21:16:48,21:16:48,1043,17,,,,5683.17,0
11482090,21:17:15,21:17:15,1044,18,,,,5973.7,0
11482090,21:18:00,21:18:00,9641,19,,,,6407.04,
11482090,21:21:28,21:21:28,1046,20,,,,7061.27,0
11482090,21:23:00,21:23:00,7742,21,,,,7415.11,
11482090,21:24:31,21:24:31,1048,22,,,,7982.28,0
11482090,21:25:30,21:25:30,1049,23,,,,8342.74,0
11482090,21:26:03,21:26:03,1050,24,,,,8521.52,0
11482090,21:26:38,21:26:38,1051,25,,,,8775.91,0
11482090,21:27:13,21:27:13,1052,26,,,,8976.53,0
11482090,21:27:43,21:27:43,1053,27,,,,9182.81,0
11482090,21:28:38,21:28:38,1054,28,,,,9506.5,0
11482090,21:29:13,21:29:13,7743,29,,,,9714.78,0
11482090,21:30:05,21:30:05,1056,30,,,,10005.18,0
11482090,21:31:00,21:31:00,1057,31,,,,10328.9,
11482090,21:31:42,21:31:42,1058,32,,,,10650.64,0
11482090,21:32:14,21:32:14,1059,33,,,,10968.9,0
11482090,21:32:52,21:32:52,1060,34,,,,11288.99,0
11482090,21:33:32,21:33:32,1061,35,,,,11642.71,0
11482090,21:34:00,21:34:00,1062,36,,,,11864.98,0
11482090,21:34:55,21:34:55,1063,37,,,,12361.59,0
11482090,21:35:40,21:35:40,1064,38,,,,12730.67,0
11482090,21:37:14,21:37:14,1065,39,,,,13531.81,0
11482090,21:37:46,21:37:46,790,40,,,,13802.1,0
11482090,21:38:27,21:38:27,10749,41,,,,14131.29,0
11482090,21:39:25,21:39:25,792,42,,,,14662.2,0
11482090,21:40:18,21:40:18,793,43,,,,15122.06,0
11482090,21:41:00,21:41:00,94,44,,,,15500.41,
11482090,21:42:33,21:42:33,95,45,,,,16588.47,0
11482090,21:43:14,21:43:14,96,46,,,,17044.5,0
11482090,21:44:01,21:44:01,97,47,,,,17573.38,0
11482090,21:44:55,21:44:55,98,48,,,,18170.05,0
11482090,21:46:00,21:46:00,9952,49,,1,,18850.84,
11536010,19:38:00,19:38:00,2239,1,,,1,0,
11536010,19:38:36,19:38:36,6560,2,,,,289.29,0
11536010,19:39:25,19:39:25,5870,3,,,,669,0
11536010,19:41:36,19:41:36,5488,4,,,,1647.08,0
11536010,19:42:05,19:42:05,6308,5,,,,1819.91,0
11536010,19:43:00,19:43:00,5489,6,,,,2132.26,
11536010,19:43:52,19:43:52,8217,7,,,,2527.86,0
11536010,19:44:28,19:44:28,1034,8,,,,2781.14,0
11536010,19:45:07,19:45:07,1035,9,,,,3027.45,0
11536010,19:46:12,19:46:12,1036,10,,,,3462.43,0
11536010,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
11536010,19:47:49,19:47:49,1038,12,,,,4235.47,0
11536010,19:48:29,19:48:29,1039,13,,,,4584.52,0
11536010,19:49:07,19:49:07,1040,14,,,,4958.25,0
11536010,19:49:32,19:49:32,1041,15,,,,5170.02,0
11536010,19:50:18,19:50:18,1042,16,,,,5508.24,0
11536010,19:50:40,19:50:40,1043,17,,,,5683.17,0
11536010,19:51:13,19:51:13,1044,18,,,,5971.64,0
11536010,19:52:00,19:52:00,9641,19,,,,6395.61,
11536010,19:54:45,19:54:45,7742,20,,,,7351.34,0
11536010,19:56:21,19:56:21,1048,21,,,,7934.07,0
11536010,19:57:22,19:57:22,1049,22,,,,8294.53,0
11536010,19:57:55,19:57:55,1050,23,,,,8473.31,0
11536010,19:58:31,19:58:31,1051,24,,,,8727.7,0
11536010,19:59:07,19:59:07,1052,25,,,,8928.32,0
11536010,19:59:38,19:59:38,1053,26,,,,9134.6,0
11536010,20:00:34,20:00:34,1054,27,,,,9458.29,0
11536010,20:01:10,20:01:10,7743,28,,,,9666.57,0
11536010,20:02:04,20:02:04,1056,29,,,,9956.97,0
11536010,20:03:00,20:03:00,1057,30,,,,10280.69,
11536010,20:03:43,20:03:43,1058,31,,,,10602.43,0
11536010,20:04:15,20:04:15,1059,32,,,,10920.69,0
11536010,20:04:54,20:04:54,1060,33,,,,11240.78,0
11536010,20:05:34,20:05:34,1061,34,,,,11594.5,0
11536010,20:06:02,20:06:02,1062,35,,,,11816.77,0
11536010,20:06:58,20:06:58,1063,36,,,,12313.38,0
11536010,20:07:44,20:07:44,1064,37,,,,12682.46,0
11536010,20:09:18,20:09:18,1065,38,,,,13483.6,0
11536010,20:09:51,20:09:51,790,39,,,,13753.89,0
11536010,20:10:33,20:10:33,10749,40,,,,14083.08,0
11536010,20:11:30,20:11:30,792,41,,,,14614.03,0
11536010,20:12:18,20:12:18,793,42,,,,15071.92,0
11536010,20:13:00,20:13:00,94,43,,,,15457.87,
11536010,20:15:50,20:15:50,95,44,,,,16544.69,0
11536010,20:16:54,20:16:54,96,45,,,,16997.54,0
11536010,20:18:01,20:18:01,97,46,,,,17525.64,0
11536010,20:19:30,20:19:30,98,47,,,,18124.54,0
11536010,20:21:00,20:21:00,9952,48,,1,,18800.25,
11536080,19:38:00,19:38:00,2239,1,,,1,0,
11536080,19:38:36,19:38:36,6560,2,,,,289.29,0
11536080,19:39:25,19:39:25,5870,3,,,,669,0
11536080,19:41:36,19:41:36,5488,4,,,,1647.08,0
11536080,19:42:05,19:42:05,6308,5,,,,1819.91,0
11536080,19:43:00,19:43:00,5489,6,,,,2132.26,
11536080,19:43:52,19:43:52,8217,7,,,,2527.86,0
11536080,19:44:28,19:44:28,1034,8,,,,2781.14,0
11536080,19:45:07,19:45:07,1035,9,,,,3027.45,0
11536080,19:46:12,19:46:12,1036,10,,,,3462.43,0
11536080,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
11536080,19:47:49,19:47:49,1038,12,,,,4235.47,0
11536080,19:48:29,19:48:29,1039,13,,,,4584.52,0
11536080,19:49:07,19:49:07,1040,14,,,,4958.25,0
11536080,19:49:32,19:49:32,1041,15,,,,5170.02,0
11536080,19:50:18,19:50:18,1042,16,,,,5508.24,0
11536080,19:50:40,19:50:40,1043,17,,,,5683.17,0
11536080,19:51:13,19:51:13,1044,18,,,,5971.64,0
11536080,19:52:00,19:52:00,9641,19,,,,6395.61,
11536080,19:54:45,19:54:45,7742,20,,,,7351.34,0
11536080,19:56:21,19:56:21,1048,21,,,,7934.07,0
11536080,19:57:22,19:57:22,1049,22,,,,8294.53,0
11536080,19:57:55,19:57:55,1050,23,,,,8473.31,0
11536080,19:58:31,19:58:31,1051,24,,,,8727.7,0
11536080,19:59:07,19:59:07,1052,25,,,,8928.32,0
11536080,19:59:38,19:59:38,1053,26,,,,9134.6,0
11536080,20:00:34,20:00:34,1054,27,,,,9458.29,0
11536080,20:01:10,20:01:10,7743,28,,,,9666.57,0
11536080,20:02:04,20:02:04,1056,29,,,,9956.97,0
11536080,20:03:00,20:03:00,1057,30,,,,10280.69,
11536080,20:03:43,20:03:43,1058,31,,,,10602.43,0
11536080,20:04:15,20:04:15,1059,32,,,,10920.69,0
11536080,20:04:54,20:04:54,1060,33,,,,11240.78,0
11536080,20:05:34,20:05:34,1061,34,,,,11594.5,0
11536080,20:06:02,20:06:02,1062,35,,,,11816.77,0
11536080,20:06:58,20:06:58,1063,36,,,,12313.38,0
11536080,20:07:44,20:07:44,1064,37,,,,12682.46,0
11536080,20:09:18,20:09:18,1065,38,,,,13483.6,0
11536080,20:09:51,20:09:51,790,39,,,,13753.89,0
11536080,20:10:33,20:10:33,10749,40,,,,14083.08,0
11536080,20:11:30,20:11:30,792,41,,,,14614.03,0
11536080,20:12:18,20:12:18,793,42,,,,15071.92,0
11536080,20:13:00,20:13:00,94,43,,,,15457.87,
11536080,20:15:50,20:15:50,95,44,,,,16544.69,0
11536080,20:16:54,20:16:54,96,45,,,,16997.54,0
11536080,20:18:01,20:18:01,97,46,,,,17525.64,0
11536080,20:19:30,20:19:30,98,47,,,,18124.54,0
11536080,20:21:00,20:21:00,9952,48,,1,,18800.25,
11545020,21:03:00,21:03:00,2239,1,,,1,0,
11545020,21:03:50,21:03:50,6560,2,,,,289.29,0
11545020,21:04:59,21:04:59,5870,3,,,,669,0
11545020,21:08:02,21:08:02,5488,4,,,,1647.08,0
11545020,21:08:43,21:08:43,6308,5,,,,1819.91,0
11545020,21:10:00,21:10:00,5489,6,,,,2132.26,
11545020,21:10:46,21:10:46,8217,7,,,,2527.86,0
11545020,21:11:18,21:11:18,1034,8,,,,2781.14,0
11545020,21:11:53,21:11:53,1035,9,,,,3027.45,0
11545020,21:12:51,21:12:51,1036,10,,,,3462.43,0
11545020,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
11545020,21:14:16,21:14:16,1038,12,,,,4235.47,0
11545020,21:14:52,21:14:52,1039,13,,,,4584.52,0
11545020,21:15:25,21:15:25,1040,14,,,,4958.25,0
11545020,21:15:47,21:15:47,1041,15,,,,5170.02,0
11545020,21:16:28,21:16:28,1042,16,,,,5508.24,0
11545020,21:16:48,21:16:48,1043,17,,,,5683.17,0
11545020,21:17:15,21:17:15,1044,18,,,,5973.7,0
11545020,21:18:00,21:18:00,9641,19,,,,6407.04,
11545020,21:21:28,21:21:28,1046,20,,,,7061.27,0
11545020,21:23:00,21:23:00,7742,21,,,,7415.11,
11545020,21:24:31,21:24:31,1048,22,,,,7982.28,0
11545020,21:25:30,21:25:30,1049,23,,,,8342.74,0
11545020,21:26:03,21:26:03,1050,24,,,,8521.52,0
11545020,21:26:38,21:26:38,1051,25,,,,8775.91,0
11545020,21:27:13,21:27:13,1052,26,,,,8976.53,0
11545020,21:27:43,21:27:43,1053,27,,,,9182.81,0
11545020,21:28:38,21:28:38,1054,28,,,,9506.5,0
11545020,21:29:13,21:29:13,7743,29,,,,9714.78,0
11545020,21:30:05,21:30:05,1056,30,,,,10005.18,0
11545020,21:31:00,21:31:00,1057,31,,,,10328.9,
11545020,21:31:42,21:31:42,1058,32,,,,10650.64,0
11545020,21:32:14,21:32:14,1059,33,,,,10968.9,0
11545020,21:32:52,21:32:52,1060,34,,,,11288.99,0
11545020,21:33:32,21:33:32,1061,35,,,,11642.71,0
11545020,21:34:00,21:34:00,1062,36,,,,11864.98,0
11545020,21:34:55,21:34:55,1063,37,,,,12361.59,0
11545020,21:35:40,21:35:40,1064,38,,,,12730.67,0
11545020,21:37:14,21:37:14,1065,39,,,,13531.81,0
11545020,21:37:46,21:37:46,790,40,,,,13802.1,0
11545020,21:38:27,21:38:27,10749,41,,,,14131.29,0
11545020,21:39:25,21:39:25,792,42,,,,14662.2,0
11545020,21:40:18,21:40:18,793,43,,,,15122.06,0
11545020,21:41:00,21:41:00,94,44,,,,15500.41,
11545020,21:42:33,21:42:33,95,45,,,,16588.47,0
11545020,21:43:14,21:43:14,96,46,,,,17044.5,0
11545020,21:44:01,21:44:01,97,47,,,,17573.38,0
11545020,21:44:55,21:44:55,98,48,,,,18170.05,0
11545020,21:46:00,21:46:00,9952,49,,1,,18850.84,
11545030,21:03:00,21:03:00,2239,1,,,1,0,
11545030,21:03:50,21:03:50,6560,2,,,,289.29,0
11545030,21:04:59,21:04:59,5870,3,,,,669,0
11545030,21:08:02,21:08:02,5488,4,,,,1647.08,0
11545030,21:08:43,21:08:43,6308,5,,,,1819.91,0
11545030,21:10:00,21:10:00,5489,6,,,,2132.26,
11545030,21:10:46,21:10:46,8217,7,,,,2527.86,0
11545030,21:11:18,21:11:18,1034,8,,,,2781.14,0
11545030,21:11:53,21:11:53,1035,9,,,,3027.45,0
11545030,21:12:51,21:12:51,1036,10,,,,3462.43,0
11545030,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
11545030,21:14:16,21:14:16,1038,12,,,,4235.47,0
11545030,21:14:52,21:14:52,1039,13,,,,4584.52,0
11545030,21:15:25,21:15:25,1040,14,,,,4958.25,0
11545030,21:15:47,21:15:47,1041,15,,,,5170.02,0
11545030,21:16:28,21:16:28,1042,16,,,,5508.24,0
11545030,21:16:48,21:16:48,1043,17,,,,5683.17,0
11545030,21:17:15,21:17:15,1044,18,,,,5973.7,0
11545030,21:18:00,21:18:00,9641,19,,,,6407.04,
11545030,21:21:28,21:21:28,1046,20,,,,7061.27,0
11545030,21:23:00,21:23:00,7742,21,,,,7415.11,
11545030,21:24:31,21:24:31,1048,22,,,,7982.28,0
11545030,21:25:30,21:25:30,1049,23,,,,8342.74,0
11545030,21:26:03,21:26:03,1050,24,,,,8521.52,0
11545030,21:26:38,21:26:38,1051,25,,,,8775.91,0
11545030,21:27:13,21:27:13,1052,26,,,,8976.53,0
11545030,21:27:43,21:27:43,1053,27,,,,9182.81,0
11545030,21:28:38,21:28:38,1054,28,,,,9506.5,0
11545030,21:29:13,21:29:13,7743,29,,,,9714.78,0
11545030,21:30:05,21:30:05,1056,30,,,,10005.18,0
11545030,21:31:00,21:31:00,1057,31,,,,10328.9,
11545030,21:31:42,21:31:42,1058,32,,,,10650.64,0
11545030,21:32:14,21:32:14,1059,33,,,,10968.9,0
11545030,21:32:52,21:32:52,1060,34,,,,11288.99,0
11545030,21:33:32,21:33:32,1061,35,,,,11642.71,0
11545030,21:34:00,21:34:00,1062,36,,,,11864.98,0
11545030,21:34:55,21:34:55,1063,37,,,,12361.59,0
11545030,21:35:40,21:35:40,1064,38,,,,12730.67,0
11545030,21:37:14,21:37:14,1065,39,,,,13531.81,0
11545030,21:37:46,21:37:46,790,40,,,,13802.1,0
11545030,21:38:27,21:38:27,10749,41,,,,14131.29,0
11545030,21:39:25,21:39:25,792,42,,,,14662.2,0
11545030,21:40:18,21:40:18,793,43,,,,15122.06,0
11545030,21:41:00,21:41:00,94,44,,,,15500.41,
11545030,21:42:33,21:42:33,95,45,,,,16588.47,0
11545030,21:43:14,21:43:14,96,46,,,,17044.5,0
11545030,21:44:01,21:44:01,97,47,,,,17573.38,0
11545030,21:44:55,21:44:55,98,48,,,,18170.05,0
11545030,21:46:00,21:46:00,9952,49,,1,,18850.84,
11545040,21:03:00,21:03:00,2239,1,,,1,0,
11545040,21:03:50,21:03:50,6560,2,,,,289.29,0
11545040,21:04:59,21:04:59,5870,3,,,,669,0
11545040,21:08:02,21:08:02,5488,4,,,,1647.08,0
11545040,21:08:43,21:08:43,6308,5,,,,1819.91,0
11545040,21:10:00,21:10:00,5489,6,,,,2132.26,
11545040,21:10:46,21:10:46,8217,7,,,,2527.86,0
11545040,21:11:18,21:11:18,1034,8,,,,2781.14,0
11545040,21:11:53,21:11:53,1035,9,,,,3027.45,0
11545040,21:12:51,21:12:51,1036,10,,,,3462.43,0
11545040,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
11545040,21:14:16,21:14:16,1038,12,,,,4235.47,0
11545040,21:14:52,21:14:52,1039,13,,,,4584.52,0
11545040,21:15:25,21:15:25,1040,14,,,,4958.25,0
11545040,21:15:47,21:15:47,1041,15,,,,5170.02,0
11545040,21:16:28,21:16:28,1042,16,,,,5508.24,0
11545040,21:16:48,21:16:48,1043,17,,,,5683.17,0
11545040,21:17:15,21:17:15,1044,18,,,,5973.7,0
11545040,21:18:00,21:18:00,9641,19,,,,6407.04,
11545040,21:21:28,21:21:28,1046,20,,,,7061.27,0
11545040,21:23:00,21:23:00,7742,21,,,,7415.11,
11545040,21:24:31,21:24:31,1048,22,,,,7982.28,0
11545040,21:25:30,21:25:30,1049,23,,,,8342.74,0
11545040,21:26:03,21:26:03,1050,24,,,,8521.52,0
11545040,21:26:38,21:26:38,1051,25,,,,8775.91,0
11545040,21:27:13,21:27:13,1052,26,,,,8976.53,0
11545040,21:27:43,21:27:43,1053,27,,,,9182.81,0
11545040,21:28:38,21:28:38,1054,28,,,,9506.5,0
11545040,21:29:13,21:29:13,7743,29,,,,9714.78,0
11545040,21:30:05,21:30:05,1056,30,,,,10005.18,0
11545040,21:31:00,21:31:00,1057,31,,,,10328.9,
11545040,21:31:42,21:31:42,1058,32,,,,10650.64,0
11545040,21:32:14,21:32:14,1059,33,,,,10968.9,0
11545040,21:32:52,21:32:52,1060,34,,,,11288.99,0
11545040,21:33:32,21:33:32,1061,35,,,,11642.71,0
11545040,21:34:00,21:34:00,1062,36,,,,11864.98,0
11545040,21:34:55,21:34:55,1063,37,,,,12361.59,0
11545040,21:35:40,21:35:40,1064,38,,,,12730.67,0
11545040,21:37:14,21:37:14,1065,39,,,,13531.81,0
11545040,21:37:46,21:37:46,790,40,,,,13802.1,0
11545040,21:38:27,21:38:27,10749,41,,,,14131.29,0
11545040,21:39:25,21:39:25,792,42,,,,14662.2,0
11545040,21:40:18,21:40:18,793,43,,,,15122.06,0
11545040,21:41:00,21:41:00,94,44,,,,15500.41,
11545040,21:42:33,21:42:33,95,45,,,,16588.47,0
11545040,21:43:14,21:43:14,96,46,,,,17044.5,0
11545040,21:44:01,21:44:01,97,47,,,,17573.38,0
11545040,21:44:55,21:44:55,98,48,,,,18170.05,0
11545040,21:46:00,21:46:00,9952,49,,1,,18850.84,
11545050,21:03:00,21:03:00,2239,1,,,1,0,
11545050,21:03:50,21:03:50,6560,2,,,,289.29,0
11545050,21:04:59,21:04:59,5870,3,,,,669,0
11545050,21:08:02,21:08:02,5488,4,,,,1647.08,0
11545050,21:08:43,21:08:43,6308,5,,,,1819.91,0
11545050,21:10:00,21:10:00,5489,6,,,,2132.26,
11545050,21:10:46,21:10:46,8217,7,,,,2527.86,0
11545050,21:11:18,21:11:18,1034,8,,,,2781.14,0
11545050,21:11:53,21:11:53,1035,9,,,,3027.45,0
11545050,21:12:51,21:12:51,1036,10,,,,3462.43,0
11545050,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
11545050,21:14:16,21:14:16,1038,12,,,,4235.47,0
11545050,21:14:52,21:14:52,1039,13,,,,4584.52,0
11545050,21:15:25,21:15:25,1040,14,,,,4958.25,0
11545050,21:15:47,21:15:47,1041,15,,,,5170.02,0
11545050,21:16:28,21:16:28,1042,16,,,,5508.24,0
11545050,21:16:48,21:16:48,1043,17,,,,5683.17,0
11545050,21:17:15,21:17:15,1044,18,,,,5973.7,0
11545050,21:18:00,21:18:00,9641,19,,,,6407.04,
11545050,21:21:28,21:21:28,1046,20,,,,7061.27,0
11545050,21:23:00,21:23:00,7742,21,,,,7415.11,
11545050,21:24:31,21:24:31,1048,22,,,,7982.28,0
11545050,21:25:30,21:25:30,1049,23,,,,8342.74,0
11545050,21:26:03,21:26:03,1050,24,,,,8521.52,0
11545050,21:26:38,21:26:38,1051,25,,,,8775.91,0
11545050,21:27:13,21:27:13,1052,26,,,,8976.53,0
11545050,21:27:43,21:27:43,1053,27,,,,9182.81,0
11545050,21:28:38,21:28:38,1054,28,,,,9506.5,0
11545050,21:29:13,21:29:13,7743,29,,,,9714.78,0
11545050,21:30:05,21:30:05,1056,30,,,,10005.18,0
11545050,21:31:00,21:31:00,1057,31,,,,10328.9,
11545050,21:31:42,21:31:42,1058,32,,,,10650.64,0
11545050,21:32:14,21:32:14,1059,33,,,,10968.9,0
11545050,21:32:52,21:32:52,1060,34,,,,11288.99,0
11545050,21:33:32,21:33:32,1061,35,,,,11642.71,0
11545050,21:34:00,21:34:00,1062,36,,,,11864.98,0
11545050,21:34:55,21:34:55,1063,37,,,,12361.59,0
11545050,21:35:40,21:35:40,1064,38,,,,12730.67,0
11545050,21:37:14,21:37:14,1065,39,,,,13531.81,0
11545050,21:37:46,21:37:46,790,40,,,,13802.1,0
11545050,21:38:27,21:38:27,10749,41,,,,14131.29,0
11545050,21:39:25,21:39:25,792,42,,,,14662.2,0
11545050,21:40:18,21:40:18,793,43,,,,15122.06,0
11545050,21:41:00,21:41:00,94,44,,,,15500.41,
11545050,21:42:33,21:42:33,95,45,,,,16588.47,0
11545050,21:43:14,21:43:14,96,46,,,,17044.5,0
11545050,21:44:01,21:44:01,97,47,,,,17573.38,0
11545050,21:44:55,21:44:55,98,48,,,,18170.05,0
11545050,21:46:00,21:46:00,9952,49,,1,,18850.84,
11545060,21:03:00,21:03:00,2239,1,,,1,0,
11545060,21:03:50,21:03:50,6560,2,,,,289.29,0
11545060,21:04:59,21:04:59,5870,3,,,,669,0
11545060,21:08:02,21:08:02,5488,4,,,,1647.08,0
11545060,21:08:43,21:08:43,6308,5,,,,1819.91,0
11545060,21:10:00,21:10:00,5489,6,,,,2132.26,
11545060,21:10:46,21:10:46,8217,7,,,,2527.86,0
11545060,21:11:18,21:11:18,1034,8,,,,2781.14,0
11545060,21:11:53,21:11:53,1035,9,,,,3027.45,0
11545060,21:12:51,21:12:51,1036,10,,,,3462.43,0
11545060,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
11545060,21:14:16,21:14:16,1038,12,,,,4235.47,0
11545060,21:14:52,21:14:52,1039,13,,,,4584.52,0
11545060,21:15:25,21:15:25,1040,14,,,,4958.25,0
11545060,21:15:47,21:15:47,1041,15,,,,5170.02,0
11545060,21:16:28,21:16:28,1042,16,,,,5508.24,0
11545060,21:16:48,21:16:48,1043,17,,,,5683.17,0
11545060,21:17:15,21:17:15,1044,18,,,,5973.7,0
11545060,21:18:00,21:18:00,9641,19,,,,6407.04,
11545060,21:21:28,21:21:28,1046,20,,,,7061.27,0
11545060,21:23:00,21:23:00,7742,21,,,,7415.11,
11545060,21:24:31,21:24:31,1048,22,,,,7982.28,0
11545060,21:25:30,21:25:30,1049,23,,,,8342.74,0
11545060,21:26:03,21:26:03,1050,24,,,,8521.52,0
11545060,21:26:38,21:26:38,1051,25,,,,8775.91,0
11545060,21:27:13,21:27:13,1052,26,,,,8976.53,0
11545060,21:27:43,21:27:43,1053,27,,,,9182.81,0
11545060,21:28:38,21:28:38,1054,28,,,,9506.5,0
11545060,21:29:13,21:29:13,7743,29,,,,9714.78,0
11545060,21:30:05,21:30:05,1056,30,,,,10005.18,0
11545060,21:31:00,21:31:00,1057,31,,,,10328.9,
11545060,21:31:42,21:31:42,1058,32,,,,10650.64,0
11545060,21:32:14,21:32:14,1059,33,,,,10968.9,0
11545060,21:32:52,21:32:52,1060,34,,,,11288.99,0
11545060,21:33:32,21:33:32,1061,35,,,,11642.71,0
11545060,21:34:00,21:34:00,1062,36,,,,11864.98,0
11545060,21:34:55,21:34:55,1063,37,,,,12361.59,0
11545060,21:35:40,21:35:40,1064,38,,,,12730.67,0
11545060,21:37:14,21:37:14,1065,39,,,,13531.81,0
11545060,21:37:46,21:37:46,790,40,,,,13802.1,0
11545060,21:38:27,21:38:27,10749,41,,,,14131.29,0
11545060,21:39:25,21:39:25,792,42,,,,14662.2,0
11545060,21:40:18,21:40:18,793,43,,,,15122.06,0
11545060,21:41:00,21:41:00,94,44,,,,15500.41,
11545060,21:42:33,21:42:33,95,45,,,,16588.47,0
11545060,21:43:14,21:43:14,96,46,,,,17044.5,0
11545060,21:44:01,21:44:01,97,47,,,,17573.38,0
11545060,21:44:55,21:44:55,98,48,,,,18170.05,0
11545060,21:46:00,21:46:00,9952,49,,1,,18850.84,
11636020,16:01:00,16:01:00,2239,1,,,1,0,
11636020,16:02:12,16:02:12,6560,2,,,,289.29,0
11636020,16:03:50,16:03:50,5870,3,,,,669,0
11636020,16:08:12,16:08:12,5488,4,,,,1647.08,0
11636020,16:09:10,16:09:10,6308,5,,,,1819.91,0
11636020,16:11:00,16:11:00,5489,6,,,,2132.26,
11636020,16:12:10,16:12:10,8217,7,,,,2527.86,0
11636020,16:12:57,16:12:57,1034,8,,,,2781.14,0
11636020,16:13:49,16:13:49,1035,9,,,,3027.45,0
11636020,16:15:16,16:15:16,1036,10,,,,3462.43,0
11636020,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
11636020,16:17:24,16:17:24,1038,12,,,,4235.47,0
11636020,16:18:18,16:18:18,1039,13,,,,4584.52,0
11636020,16:19:08,16:19:08,1040,14,,,,4958.25,0
11636020,16:19:41,16:19:41,1041,15,,,,5170.02,0
11636020,16:20:43,16:20:43,1042,16,,,,5508.24,0
11636020,16:21:12,16:21:12,1043,17,,,,5683.17,0
11636020,16:21:53,16:21:53,1044,18,,,,5973.7,0
11636020,16:23:00,16:23:00,9641,19,,,,6407.04,
11636020,16:26:28,16:26:28,1046,20,,,,7061.27,0
11636020,16:28:00,16:28:00,7742,21,,,,7415.11,
11636020,16:30:06,16:30:06,1048,22,,,,7982.28,0
11636020,16:31:27,16:31:27,1049,23,,,,8342.74,0
11636020,16:32:12,16:32:12,1050,24,,,,8521.52,0
11636020,16:33:00,16:33:00,1051,25,,,,8775.91,0
11636020,16:33:48,16:33:48,1052,26,,,,8976.53,0
11636020,16:34:30,16:34:30,1053,27,,,,9182.81,0
11636020,16:35:45,16:35:45,1054,28,,,,9506.5,0
11636020,16:36:33,16:36:33,7743,29,,,,9714.78,0
11636020,16:37:45,16:37:45,1056,30,,,,10005.18,0
11636020,16:39:00,16:39:00,1057,31,,,,10328.9,
11636020,16:39:55,16:39:55,1058,32,,,,10650.64,0
11636020,16:40:37,16:40:37,1059,33,,,,10968.9,0
11636020,16:41:26,16:41:26,1060,34,,,,11288.99,0
11636020,16:42:18,16:42:18,1061,35,,,,11642.71,0
11636020,16:42:54,16:42:54,1062,36,,,,11864.98,0
11636020,16:44:05,16:44:05,1063,37,,,,12361.59,0
11636020,16:45:05,16:45:05,1064,38,,,,12730.67,0
11636020,16:47:06,16:47:06,1065,39,,,,13531.81,0
11636020,16:47:47,16:47:47,790,40,,,,13802.1,0
11636020,16:48:41,16:48:41,10749,41,,,,14131.29,0
11636020,16:49:56,16:49:56,792,42,,,,14662.2,0
11636020,16:51:06,16:51:06,793,43,,,,15122.06,0
11636020,16:52:00,16:52:00,94,44,,,,15500.41,
11636020,16:53:52,16:53:52,95,45,,,,16588.47,0
11636020,16:54:41,16:54:41,96,46,,,,17044.5,0
11636020,16:55:37,16:55:37,97,47,,,,17573.38,0
11636020,16:56:42,16:56:42,98,48,,,,18170.05,0
11636020,16:58:00,16:58:00,9952,49,,1,,18850.84,
11636030,16:01:00,16:01:00,2239,1,,,1,0,
11636030,16:02:12,16:02:12,6560,2,,,,289.29,0
11636030,16:03:50,16:03:50,5870,3,,,,669,0
11636030,16:08:12,16:08:12,5488,4,,,,1647.08,0
11636030,16:09:10,16:09:10,6308,5,,,,1819.91,0
11636030,16:11:00,16:11:00,5489,6,,,,2132.26,
11636030,16:12:10,16:12:10,8217,7,,,,2527.86,0
11636030,16:12:57,16:12:57,1034,8,,,,2781.14,0
11636030,16:13:49,16:13:49,1035,9,,,,3027.45,0
11636030,16:15:16,16:15:16,1036,10,,,,3462.43,0
11636030,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
11636030,16:17:24,16:17:24,1038,12,,,,4235.47,0
11636030,16:18:18,16:18:18,1039,13,,,,4584.52,0
11636030,16:19:08,16:19:08,1040,14,,,,4958.25,0
11636030,16:19:41,16:19:41,1041,15,,,,5170.02,0
11636030,16:20:43,16:20:43,1042,16,,,,5508.24,0
11636030,16:21:12,16:21:12,1043,17,,,,5683.17,0
11636030,16:21:53,16:21:53,1044,18,,,,5973.7,0
11636030,16:23:00,16:23:00,9641,19,,,,6407.04,
11636030,16:26:28,16:26:28,1046,20,,,,7061.27,0
11636030,16:28:00,16:28:00,7742,21,,,,7415.11,
11636030,16:30:06,16:30:06,1048,22,,,,7982.28,0
11636030,16:31:27,16:31:27,1049,23,,,,8342.74,0
11636030,16:32:12,16:32:12,1050,24,,,,8521.52,0
11636030,16:33:00,16:33:00,1051,25,,,,8775.91,0
11636030,16:33:48,16:33:48,1052,26,,,,8976.53,0
11636030,16:34:30,16:34:30,1053,27,,,,9182.81,0
11636030,16:35:45,16:35:45,1054,28,,,,9506.5,0
11636030,16:36:33,16:36:33,7743,29,,,,9714.78,0
11636030,16:37:45,16:37:45,1056,30,,,,10005.18,0
11636030,16:39:00,16:39:00,1057,31,,,,10328.9,
11636030,16:39:55,16:39:55,1058,32,,,,10650.64,0
11636030,16:40:37,16:40:37,1059,33,,,,10968.9,0
11636030,16:41:26,16:41:26,1060,34,,,,11288.99,0
11636030,16:42:18,16:42:18,1061,35,,,,11642.71,0
11636030,16:42:54,16:42:54,1062,36,,,,11864.98,0
11636030,16:44:05,16:44:05,1063,37,,,,12361.59,0
11636030,16:45:05,16:45:05,1064,38,,,,12730.67,0
11636030,16:47:06,16:47:06,1065,39,,,,13531.81,0
11636030,16:47:47,16:47:47,790,40,,,,13802.1,0
11636030,16:48:41,16:48:41,10749,41,,,,14131.29,0
11636030,16:49:56,16:49:56,792,42,,,,14662.2,0
11636030,16:51:06,16:51:06,793,43,,,,15122.06,0
11636030,16:52:00,16:52:00,94,44,,,,15500.41,
11636030,16:53:52,16:53:52,95,45,,,,16588.47,0
11636030,16:54:41,16:54:41,96,46,,,,17044.5,0
11636030,16:55:37,16:55:37,97,47,,,,17573.38,0
11636030,16:56:42,16:56:42,98,48,,,,18170.05,0
11636030,16:58:00,16:58:00,9952,49,,1,,18850.84,
11636040,16:01:00,16:01:00,2239,1,,,1,0,
11636040,16:02:12,16:02:12,6560,2,,,,289.29,0
11636040,16:03:50,16:03:50,5870,3,,,,669,0
11636040,16:08:12,16:08:12,5488,4,,,,1647.08,0
11636040,16:09:10,16:09:10,6308,5,,,,1819.91,0
11636040,16:11:00,16:11:00,5489,6,,,,2132.26,
11636040,16:12:10,16:12:10,8217,7,,,,2527.86,0
11636040,16:12:57,16:12:57,1034,8,,,,2781.14,0
11636040,16:13:49,16:13:49,1035,9,,,,3027.45,0
11636040,16:15:16,16:15:16,1036,10,,,,3462.43,0
11636040,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
11636040,16:17:24,16:17:24,1038,12,,,,4235.47,0
11636040,16:18:18,16:18:18,1039,13,,,,4584.52,0
11636040,16:19:08,16:19:08,1040,14,,,,4958.25,0
11636040,16:19:41,16:19:41,1041,15,,,,5170.02,0
11636040,16:20:43,16:20:43,1042,16,,,,5508.24,0
11636040,16:21:12,16:21:12,1043,17,,,,5683.17,0
11636040,16:21:53,16:21:53,1044,18,,,,5973.7,0
11636040,16:23:00,16:23:00,9641,19,,,,6407.04,
11636040,16:26:28,16:26:28,1046,20,,,,7061.27,0
11636040,16:28:00,16:28:00,7742,21,,,,7415.11,
11636040,16:30:06,16:30:06,1048,22,,,,7982.28,0
11636040,16:31:27,16:31:27,1049,23,,,,8342.74,0
11636040,16:32:12,16:32:12,1050,24,,,,8521.52,0
11636040,16:33:00,16:33:00,1051,25,,,,8775.91,0
11636040,16:33:48,16:33:48,1052,26,,,,8976.53,0
11636040,16:34:30,16:34:30,1053,27,,,,9182.81,0
11636040,16:35:45,16:35:45,1054,28,,,,9506.5,0
11636040,16:36:33,16:36:33,7743,29,,,,9714.78,0
11636040,16:37:45,16:37:45,1056,30,,,,10005.18,0
11636040,16:39:00,16:39:00,1057,31,,,,10328.9,
11636040,16:39:55,16:39:55,1058,32,,,,10650.64,0
11636040,16:40:37,16:40:37,1059,33,,,,10968.9,0
11636040,16:41:26,16:41:26,1060,34,,,,11288.99,0
11636040,16:42:18,16:42:18,1061,35,,,,11642.71,0
11636040,16:42:54,16:42:54,1062,36,,,,11864.98,0
11636040,16:44:05,16:44:05,1063,37,,,,12361.59,0
11636040,16:45:05,16:45:05,1064,38,,,,12730.67,0
11636040,16:47:06,16:47:06,1065,39,,,,13531.81,0
11636040,16:47:47,16:47:47,790,40,,,,13802.1,0
11636040,16:48:41,16:48:41,10749,41,,,,14131.29,0
11636040,16:49:56,16:49:56,792,42,,,,14662.2,0
11636040,16:51:06,16:51:06,793,43,,,,15122.06,0
11636040,16:52:00,16:52:00,94,44,,,,15500.41,
11636040,16:53:52,16:53:52,95,45,,,,16588.47,0
11636040,16:54:41,16:54:41,96,46,,,,17044.5,0
11636040,16:55:37,16:55:37,97,47,,,,17573.38,0
11636040,16:56:42,16:56:42,98,48,,,,18170.05,0
11636040,16:58:00,16:58:00,9952,49,,1,,18850.84,
11636050,16:01:00,16:01:00,2239,1,,,1,0,
11636050,16:02:12,16:02:12,6560,2,,,,289.29,0
11636050,16:03:50,16:03:50,5870,3,,,,669,0
11636050,16:08:12,16:08:12,5488,4,,,,1647.08,0
11636050,16:09:10,16:09:10,6308,5,,,,1819.91,0
11636050,16:11:00,16:11:00,5489,6,,,,2132.26,
11636050,16:12:10,16:12:10,8217,7,,,,2527.86,0
11636050,16:12:57,16:12:57,1034,8,,,,2781.14,0
11636050,16:13:49,16:13:49,1035,9,,,,3027.45,0
11636050,16:15:16,16:15:16,1036,10,,,,3462.43,0
11636050,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
11636050,16:17:24,16:17:24,1038,12,,,,4235.47,0
11636050,16:18:18,16:18:18,1039,13,,,,4584.52,0
11636050,16:19:08,16:19:08,1040,14,,,,4958.25,0
11636050,16:19:41,16:19:41,1041,15,,,,5170.02,0
11636050,16:20:43,16:20:43,1042,16,,,,5508.24,0
11636050,16:21:12,16:21:12,1043,17,,,,5683.17,0
11636050,16:21:53,16:21:53,1044,18,,,,5973.7,0
11636050,16:23:00,16:23:00,9641,19,,,,6407.04,
11636050,16:26:28,16:26:28,1046,20,,,,7061.27,0
11636050,16:28:00,16:28:00,7742,21,,,,7415.11,
11636050,16:30:06,16:30:06,1048,22,,,,7982.28,0
11636050,16:31:27,16:31:27,1049,23,,,,8342.74,0
11636050,16:32:12,16:32:12,1050,24,,,,8521.52,0
11636050,16:33:00,16:33:00,1051,25,,,,8775.91,0
11636050,16:33:48,16:33:48,1052,26,,,,8976.53,0
11636050,16:34:30,16:34:30,1053,27,,,,9182.81,0
11636050,16:35:45,16:35:45,1054,28,,,,9506.5,0
11636050,16:36:33,16:36:33,7743,29,,,,9714.78,0
11636050,16:37:45,16:37:45,1056,30,,,,10005.18,0
11636050,16:39:00,16:39:00,1057,31,,,,10328.9,
11636050,16:39:55,16:39:55,1058,32,,,,10650.64,0
11636050,16:40:37,16:40:37,1059,33,,,,10968.9,0
11636050,16:41:26,16:41:26,1060,34,,,,11288.99,0
11636050,16:42:18,16:42:18,1061,35,,,,11642.71,0
11636050,16:42:54,16:42:54,1062,36,,,,11864.98,0
11636050,16:44:05,16:44:05,1063,37,,,,12361.59,0
11636050,16:45:05,16:45:05,1064,38,,,,12730.67,0
11636050,16:47:06,16:47:06,1065,39,,,,13531.81,0
11636050,16:47:47,16:47:47,790,40,,,,13802.1,0
11636050,16:48:41,16:48:41,10749,41,,,,14131.29,0
11636050,16:49:56,16:49:56,792,42,,,,14662.2,0
11636050,16:51:06,16:51:06,793,43,,,,15122.06,0
11636050,16:52:00,16:52:00,94,44,,,,15500.41,
11636050,16:53:52,16:53:52,95,45,,,,16588.47,0
11636050,16:54:41,16:54:41,96,46,,,,17044.5,0
11636050,16:55:37,16:55:37,97,47,,,,17573.38,0
11636050,16:56:42,16:56:42,98,48,,,,18170.05,0
11636050,16:58:00,16:58:00,9952,49,,1,,18850.84,
11636060,16:01:00,16:01:00,2239,1,,,1,0,
11636060,16:02:12,16:02:12,6560,2,,,,289.29,0
11636060,16:03:50,16:03:50,5870,3,,,,669,0
11636060,16:08:12,16:08:12,5488,4,,,,1647.08,0
11636060,16:09:10,16:09:10,6308,5,,,,1819.91,0
11636060,16:11:00,16:11:00,5489,6,,,,2132.26,
11636060,16:12:10,16:12:10,8217,7,,,,2527.86,0
11636060,16:12:57,16:12:57,1034,8,,,,2781.14,0
11636060,16:13:49,16:13:49,1035,9,,,,3027.45,0
11636060,16:15:16,16:15:16,1036,10,,,,3462.43,0
11636060,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
11636060,16:17:24,16:17:24,1038,12,,,,4235.47,0
11636060,16:18:18,16:18:18,1039,13,,,,4584.52,0
11636060,16:19:08,16:19:08,1040,14,,,,4958.25,0
11636060,16:19:41,16:19:41,1041,15,,,,5170.02,0
11636060,16:20:43,16:20:43,1042,16,,,,5508.24,0
11636060,16:21:12,16:21:12,1043,17,,,,5683.17,0
11636060,16:21:53,16:21:53,1044,18,,,,5973.7,0
11636060,16:23:00,16:23:00,9641,19,,,,6407.04,
11636060,16:26:28,16:26:28,1046,20,,,,7061.27,0
11636060,16:28:00,16:28:00,7742,21,,,,7415.11,
11636060,16:30:06,16:30:06,1048,22,,,,7982.28,0
11636060,16:31:27,16:31:27,1049,23,,,,8342.74,0
11636060,16:32:12,16:32:12,1050,24,,,,8521.52,0
11636060,16:33:00,16:33:00,1051,25,,,,8775.91,0
11636060,16:33:48,16:33:48,1052,26,,,,8976.53,0
11636060,16:34:30,16:34:30,1053,27,,,,9182.81,0
11636060,16:35:45,16:35:45,1054,28,,,,9506.5,0
11636060,16:36:33,16:36:33,7743,29,,,,9714.78,0
11636060,16:37:45,16:37:45,1056,30,,,,10005.18,0
11636060,16:39:00,16:39:00,1057,31,,,,10328.9,
11636060,16:39:55,16:39:55,1058,32,,,,10650.64,0
11636060,16:40:37,16:40:37,1059,33,,,,10968.9,0
11636060,16:41:26,16:41:26,1060,34,,,,11288.99,0
11636060,16:42:18,16:42:18,1061,35,,,,11642.71,0
11636060,16:42:54,16:42:54,1062,36,,,,11864.98,0
11636060,16:44:05,16:44:05,1063,37,,,,12361.59,0
11636060,16:45:05,16:45:05,1064,38,,,,12730.67,0
11636060,16:47:06,16:47:06,1065,39,,,,13531.81,0
11636060,16:47:47,16:47:47,790,40,,,,13802.1,0
11636060,16:48:41,16:48:41,10749,41,,,,14131.29,0
11636060,16:49:56,16:49:56,792,42,,,,14662.2,0
11636060,16:51:06,16:51:06,793,43,,,,15122.06,0
11636060,16:52:00,16:52:00,94,44,,,,15500.41,
11636060,16:53:52,16:53:52,95,45,,,,16588.47,0
11636060,16:54:41,16:54:41,96,46,,,,17044.5,0
11636060,16:55:37,16:55:37,97,47,,,,17573.38,0
11636060,16:56:42,16:56:42,98,48,,,,18170.05,0
11636060,16:58:00,16:58:00,9952,49,,1,,18850.84,
11669070,21:40:00,21:40:00,2239,1,,,1,0,
11669070,21:40:36,21:40:36,6560,2,,,,289.29,0
11669070,21:41:25,21:41:25,5870,3,,,,669,0
11669070,21:43:36,21:43:36,5488,4,,,,1647.08,0
11669070,21:44:05,21:44:05,6308,5,,,,1819.91,0
11669070,21:45:00,21:45:00,5489,6,,,,2132.26,
11669070,21:45:52,21:45:52,8217,7,,,,2527.86,0
11669070,21:46:28,21:46:28,1034,8,,,,2781.14,0
11669070,21:47:07,21:47:07,1035,9,,,,3027.45,0
11669070,21:48:12,21:48:12,1036,10,,,,3462.43,0
11669070,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
11669070,21:49:49,21:49:49,1038,12,,,,4235.47,0
11669070,21:50:29,21:50:29,1039,13,,,,4584.52,0
11669070,21:51:07,21:51:07,1040,14,,,,4958.25,0
11669070,21:51:32,21:51:32,1041,15,,,,5170.02,0
11669070,21:52:18,21:52:18,1042,16,,,,5508.24,0
11669070,21:52:40,21:52:40,1043,17,,,,5683.17,0
11669070,21:53:13,21:53:13,1044,18,,,,5971.64,0
11669070,21:54:00,21:54:00,9641,19,,,,6395.61,
11669070,21:56:45,21:56:45,7742,20,,,,7351.34,0
11669070,21:58:21,21:58:21,1048,21,,,,7934.07,0
11669070,21:59:22,21:59:22,1049,22,,,,8294.53,0
11669070,21:59:55,21:59:55,1050,23,,,,8473.31,0
11669070,22:00:31,22:00:31,1051,24,,,,8727.7,0
11669070,22:01:07,22:01:07,1052,25,,,,8928.32,0
11669070,22:01:38,22:01:38,1053,26,,,,9134.6,0
11669070,22:02:34,22:02:34,1054,27,,,,9458.29,0
11669070,22:03:10,22:03:10,7743,28,,,,9666.57,0
11669070,22:04:04,22:04:04,1056,29,,,,9956.97,0
11669070,22:05:00,22:05:00,1057,30,,,,10280.69,
11669070,22:05:43,22:05:43,1058,31,,,,10602.43,0
11669070,22:06:15,22:06:15,1059,32,,,,10920.69,0
11669070,22:06:54,22:06:54,1060,33,,,,11240.78,0
11669070,22:07:34,22:07:34,1061,34,,,,11594.5,0
11669070,22:08:02,22:08:02,1062,35,,,,11816.77,0
11669070,22:08:58,22:08:58,1063,36,,,,12313.38,0
11669070,22:09:44,22:09:44,1064,37,,,,12682.46,0
11669070,22:11:18,22:11:18,1065,38,,,,13483.6,0
11669070,22:11:51,22:11:51,790,39,,,,13753.89,0
11669070,22:12:33,22:12:33,10749,40,,,,14083.08,0
11669070,22:13:30,22:13:30,792,41,,,,14614.03,0
11669070,22:14:18,22:14:18,793,42,,,,15071.92,0
11669070,22:15:00,22:15:00,94,43,,,,15457.87,
11669070,22:17:50,22:17:50,95,44,,,,16544.69,0
11669070,22:18:54,22:18:54,96,45,,,,16997.54,0
11669070,22:20:01,22:20:01,97,46,,,,17525.64,0
11669070,22:21:30,22:21:30,98,47,,,,18124.54,0
11669070,22:23:00,22:23:00,9952,48,,1,,18800.25,
11671020,15:05:00,15:05:00,9641,1,,,1,0,
11671020,15:08:24,15:08:24,1046,2,,,,666.01,0
11671020,15:10:00,15:10:00,7742,3,,,,1025.44,
11671020,15:12:22,15:12:22,1048,4,,,,1601.94,0
11671020,15:13:53,15:13:53,1049,5,,,,1962.4,0
11671020,15:14:44,15:14:44,1050,6,,,,2141.18,0
11671020,15:15:38,15:15:38,1051,7,,,,2395.57,0
11671020,15:16:32,15:16:32,1052,8,,,,2596.19,0
11671020,15:17:20,15:17:20,1053,9,,,,2802.47,0
11671020,15:18:44,15:18:44,1054,10,,,,3126.16,0
11671020,15:19:38,15:19:38,7743,11,,,,3334.44,0
11671020,15:21:00,15:21:00,1056,12,,,,3624.84,
11671020,15:21:47,15:21:47,1057,13,,,,3948.56,0
11671020,15:22:41,15:22:41,1058,14,,,,4270.3,0
11671020,15:23:21,15:23:21,1059,15,,,,4588.56,0
11671020,15:24:09,15:24:09,1060,16,,,,4908.65,0
11671020,15:24:59,15:24:59,1061,17,,,,5262.37,0
11671020,15:25:34,15:25:34,1062,18,,,,5484.64,0
11671020,15:26:43,15:26:43,1063,19,,,,5981.25,0
11671020,15:27:40,15:27:40,1064,20,,,,6350.33,0
11671020,15:29:37,15:29:37,1065,21,,,,7151.47,0
11671020,15:30:15,15:30:15,790,22,,,,7423.5,0
11671020,15:30:57,15:30:57,10749,23,,,,7752.37,0
11671020,15:32:22,15:32:22,792,24,,,,8276.78,0
11671020,15:33:12,15:33:12,793,25,,,,8722.25,0
11671020,15:34:00,15:34:00,94,26,,,,9092.47,
11671020,15:35:58,15:35:58,95,27,,,,10169.14,0
11671020,15:36:48,15:36:48,96,28,,,,10632.87,0
11671020,15:37:41,15:37:41,97,29,,,,11163.05,0
11671020,15:38:53,15:38:53,98,30,,,,11762.51,0
11671020,15:40:00,15:40:00,9952,31,,1,,12438.38,
11671030,15:05:00,15:05:00,9641,1,,,1,0,
11671030,15:08:24,15:08:24,1046,2,,,,666.01,0
11671030,15:10:00,15:10:00,7742,3,,,,1025.44,
11671030,15:12:22,15:12:22,1048,4,,,,1601.94,0
11671030,15:13:53,15:13:53,1049,5,,,,1962.4,0
11671030,15:14:44,15:14:44,1050,6,,,,2141.18,0
11671030,15:15:38,15:15:38,1051,7,,,,2395.57,0
11671030,15:16:32,15:16:32,1052,8,,,,2596.19,0
11671030,15:17:20,15:17:20,1053,9,,,,2802.47,0
11671030,15:18:44,15:18:44,1054,10,,,,3126.16,0
11671030,15:19:38,15:19:38,7743,11,,,,3334.44,0
11671030,15:21:00,15:21:00,1056,12,,,,3624.84,
11671030,15:21:47,15:21:47,1057,13,,,,3948.56,0
11671030,15:22:41,15:22:41,1058,14,,,,4270.3,0
11671030,15:23:21,15:23:21,1059,15,,,,4588.56,0
11671030,15:24:09,15:24:09,1060,16,,,,4908.65,0
11671030,15:24:59,15:24:59,1061,17,,,,5262.37,0
11671030,15:25:34,15:25:34,1062,18,,,,5484.64,0
11671030,15:26:43,15:26:43,1063,19,,,,5981.25,0
11671030,15:27:40,15:27:40,1064,20,,,,6350.33,0
11671030,15:29:37,15:29:37,1065,21,,,,7151.47,0
11671030,15:30:15,15:30:15,790,22,,,,7423.5,0
11671030,15:30:57,15:30:57,10749,23,,,,7752.37,0
11671030,15:32:22,15:32:22,792,24,,,,8276.78,0
11671030,15:33:12,15:33:12,793,25,,,,8722.25,0
11671030,15:34:00,15:34:00,94,26,,,,9092.47,
11671030,15:35:58,15:35:58,95,27,,,,10169.14,0
11671030,15:36:48,15:36:48,96,28,,,,10632.87,0
11671030,15:37:41,15:37:41,97,29,,,,11163.05,0
11671030,15:38:53,15:38:53,98,30,,,,11762.51,0
11671030,15:40:00,15:40:00,9952,31,,1,,12438.38,
11671040,15:05:00,15:05:00,9641,1,,,1,0,
11671040,15:08:24,15:08:24,1046,2,,,,666.01,0
11671040,15:10:00,15:10:00,7742,3,,,,1025.44,
11671040,15:12:22,15:12:22,1048,4,,,,1601.94,0
11671040,15:13:53,15:13:53,1049,5,,,,1962.4,0
11671040,15:14:44,15:14:44,1050,6,,,,2141.18,0
11671040,15:15:38,15:15:38,1051,7,,,,2395.57,0
11671040,15:16:32,15:16:32,1052,8,,,,2596.19,0
11671040,15:17:20,15:17:20,1053,9,,,,2802.47,0
11671040,15:18:44,15:18:44,1054,10,,,,3126.16,0
11671040,15:19:38,15:19:38,7743,11,,,,3334.44,0
11671040,15:21:00,15:21:00,1056,12,,,,3624.84,
11671040,15:21:47,15:21:47,1057,13,,,,3948.56,0
11671040,15:22:41,15:22:41,1058,14,,,,4270.3,0
11671040,15:23:21,15:23:21,1059,15,,,,4588.56,0
11671040,15:24:09,15:24:09,1060,16,,,,4908.65,0
11671040,15:24:59,15:24:59,1061,17,,,,5262.37,0
11671040,15:25:34,15:25:34,1062,18,,,,5484.64,0
11671040,15:26:43,15:26:43,1063,19,,,,5981.25,0
11671040,15:27:40,15:27:40,1064,20,,,,6350.33,0
11671040,15:29:37,15:29:37,1065,21,,,,7151.47,0
11671040,15:30:15,15:30:15,790,22,,,,7423.5,0
11671040,15:30:57,15:30:57,10749,23,,,,7752.37,0
11671040,15:32:22,15:32:22,792,24,,,,8276.78,0
11671040,15:33:12,15:33:12,793,25,,,,8722.25,0
11671040,15:34:00,15:34:00,94,26,,,,9092.47,
11671040,15:35:58,15:35:58,95,27,,,,10169.14,0
11671040,15:36:48,15:36:48,96,28,,,,10632.87,0
11671040,15:37:41,15:37:41,97,29,,,,11163.05,0
11671040,15:38:53,15:38:53,98,30,,,,11762.51,0
11671040,15:40:00,15:40:00,9952,31,,1,,12438.38,
11671050,15:05:00,15:05:00,9641,1,,,1,0,
11671050,15:08:24,15:08:24,1046,2,,,,666.01,0
11671050,15:10:00,15:10:00,7742,3,,,,1025.44,
11671050,15:12:22,15:12:22,1048,4,,,,1601.94,0
11671050,15:13:53,15:13:53,1049,5,,,,1962.4,0
11671050,15:14:44,15:14:44,1050,6,,,,2141.18,0
11671050,15:15:38,15:15:38,1051,7,,,,2395.57,0
11671050,15:16:32,15:16:32,1052,8,,,,2596.19,0
11671050,15:17:20,15:17:20,1053,9,,,,2802.47,0
11671050,15:18:44,15:18:44,1054,10,,,,3126.16,0
11671050,15:19:38,15:19:38,7743,11,,,,3334.44,0
11671050,15:21:00,15:21:00,1056,12,,,,3624.84,
11671050,15:21:47,15:21:47,1057,13,,,,3948.56,0
11671050,15:22:41,15:22:41,1058,14,,,,4270.3,0
11671050,15:23:21,15:23:21,1059,15,,,,4588.56,0
11671050,15:24:09,15:24:09,1060,16,,,,4908.65,0
11671050,15:24:59,15:24:59,1061,17,,,,5262.37,0
11671050,15:25:34,15:25:34,1062,18,,,,5484.64,0
11671050,15:26:43,15:26:43,1063,19,,,,5981.25,0
11671050,15:27:40,15:27:40,1064,20,,,,6350.33,0
11671050,15:29:37,15:29:37,1065,21,,,,7151.47,0
11671050,15:30:15,15:30:15,790,22,,,,7423.5,0
11671050,15:30:57,15:30:57,10749,23,,,,7752.37,0
11671050,15:32:22,15:32:22,792,24,,,,8276.78,0
11671050,15:33:12,15:33:12,793,25,,,,8722.25,0
11671050,15:34:00,15:34:00,94,26,,,,9092.47,
11671050,15:35:58,15:35:58,95,27,,,,10169.14,0
11671050,15:36:48,15:36:48,96,28,,,,10632.87,0
11671050,15:37:41,15:37:41,97,29,,,,11163.05,0
11671050,15:38:53,15:38:53,98,30,,,,11762.51,0
11671050,15:40:00,15:40:00,9952,31,,1,,12438.38,
11671060,15:05:00,15:05:00,9641,1,,,1,0,
11671060,15:08:24,15:08:24,1046,2,,,,666.01,0
11671060,15:10:00,15:10:00,7742,3,,,,1025.44,
11671060,15:12:22,15:12:22,1048,4,,,,1601.94,0
11671060,15:13:53,15:13:53,1049,5,,,,1962.4,0
11671060,15:14:44,15:14:44,1050,6,,,,2141.18,0
11671060,15:15:38,15:15:38,1051,7,,,,2395.57,0
11671060,15:16:32,15:16:32,1052,8,,,,2596.19,0
11671060,15:17:20,15:17:20,1053,9,,,,2802.47,0
11671060,15:18:44,15:18:44,1054,10,,,,3126.16,0
11671060,15:19:38,15:19:38,7743,11,,,,3334.44,0
11671060,15:21:00,15:21:00,1056,12,,,,3624.84,
11671060,15:21:47,15:21:47,1057,13,,,,3948.56,0
11671060,15:22:41,15:22:41,1058,14,,,,4270.3,0
11671060,15:23:21,15:23:21,1059,15,,,,4588.56,0
11671060,15:24:09,15:24:09,1060,16,,,,4908.65,0
11671060,15:24:59,15:24:59,1061,17,,,,5262.37,0
11671060,15:25:34,15:25:34,1062,18,,,,5484.64,0
11671060,15:26:43,15:26:43,1063,19,,,,5981.25,0
11671060,15:27:40,15:27:40,1064,20,,,,6350.33,0
11671060,15:29:37,15:29:37,1065,21,,,,7151.47,0
11671060,15:30:15,15:30:15,790,22,,,,7423.5,0
11671060,15:30:57,15:30:57,10749,23,,,,7752.37,0
11671060,15:32:22,15:32:22,792,24,,,,8276.78,0
11671060,15:33:12,15:33:12,793,25,,,,8722.25,0
11671060,15:34:00,15:34:00,94,26,,,,9092.47,
11671060,15:35:58,15:35:58,95,27,,,,10169.14,0
11671060,15:36:48,15:36:48,96,28,,,,10632.87,0
11671060,15:37:41,15:37:41,97,29,,,,11163.05,0
11671060,15:38:53,15:38:53,98,30,,,,11762.51,0
11671060,15:40:00,15:40:00,9952,31,,1,,12438.38,
11721090,22:43:00,22:43:00,2239,1,,,1,0,
11721090,22:43:50,22:43:50,6560,2,,,,289.29,0
11721090,22:44:59,22:44:59,5870,3,,,,669,0
11721090,22:48:02,22:48:02,5488,4,,,,1647.08,0
11721090,22:48:43,22:48:43,6308,5,,,,1819.91,0
11721090,22:50:00,22:50:00,5489,6,,,,2132.26,
11721090,22:50:46,22:50:46,8217,7,,,,2527.86,0
11721090,22:51:18,22:51:18,1034,8,,,,2781.14,0
11721090,22:51:53,22:51:53,1035,9,,,,3027.45,0
11721090,22:52:51,22:52:51,1036,10,,,,3462.43,0
11721090,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
11721090,22:54:16,22:54:16,1038,12,,,,4235.47,0
11721090,22:54:52,22:54:52,1039,13,,,,4584.52,0
11721090,22:55:25,22:55:25,1040,14,,,,4958.25,0
11721090,22:55:47,22:55:47,1041,15,,,,5170.02,0
11721090,22:56:28,22:56:28,1042,16,,,,5508.24,0
11721090,22:56:48,22:56:48,1043,17,,,,5683.17,0
11721090,22:57:15,22:57:15,1044,18,,,,5973.7,0
11721090,22:58:00,22:58:00,9641,19,,,,6407.04,
11721090,23:01:28,23:01:28,1046,20,,,,7061.27,0
11721090,23:03:00,23:03:00,7742,21,,,,7415.11,
11721090,23:04:31,23:04:31,1048,22,,,,7982.28,0
11721090,23:05:30,23:05:30,1049,23,,,,8342.74,0
11721090,23:06:03,23:06:03,1050,24,,,,8521.52,0
11721090,23:06:38,23:06:38,1051,25,,,,8775.91,0
11721090,23:07:13,23:07:13,1052,26,,,,8976.53,0
11721090,23:07:43,23:07:43,1053,27,,,,9182.81,0
11721090,23:08:38,23:08:38,1054,28,,,,9506.5,0
11721090,23:09:13,23:09:13,7743,29,,,,9714.78,0
11721090,23:10:05,23:10:05,1056,30,,,,10005.18,0
11721090,23:11:00,23:11:00,1057,31,,,,10328.9,
11721090,23:11:42,23:11:42,1058,32,,,,10650.64,0
11721090,23:12:14,23:12:14,1059,33,,,,10968.9,0
11721090,23:12:52,23:12:52,1060,34,,,,11288.99,0
11721090,23:13:32,23:13:32,1061,35,,,,11642.71,0
11721090,23:14:00,23:14:00,1062,36,,,,11864.98,0
11721090,23:14:55,23:14:55,1063,37,,,,12361.59,0
11721090,23:15:40,23:15:40,1064,38,,,,12730.67,0
11721090,23:17:14,23:17:14,1065,39,,,,13531.81,0
11721090,23:17:46,23:17:46,790,40,,,,13802.1,0
11721090,23:18:27,23:18:27,10749,41,,,,14131.29,0
11721090,23:19:25,23:19:25,792,42,,,,14662.2,0
11721090,23:20:18,23:20:18,793,43,,,,15122.06,0
11721090,23:21:00,23:21:00,94,44,,,,15500.41,
11721090,23:22:33,23:22:33,95,45,,,,16588.47,0
11721090,23:23:14,23:23:14,96,46,,,,17044.5,0
11721090,23:24:01,23:24:01,97,47,,,,17573.38,0
11721090,23:24:55,23:24:55,98,48,,,,18170.05,0
11721090,23:26:00,23:26:00,9952,49,,1,,18850.84,
11845070,07:02:00,07:02:00,2239,1,,,1,0,
11845070,07:02:36,07:02:36,6560,2,,,,289.29,0
11845070,07:03:25,07:03:25,5870,3,,,,669,0
11845070,07:05:36,07:05:36,5488,4,,,,1647.08,0
11845070,07:06:05,07:06:05,6308,5,,,,1819.91,0
11845070,07:07:00,07:07:00,5489,6,,,,2132.26,
11845070,07:07:47,07:07:47,8217,7,,,,2527.86,0
11845070,07:08:18,07:08:18,1034,8,,,,2781.14,0
11845070,07:08:53,07:08:53,1035,9,,,,3027.45,0
11845070,07:09:51,07:09:51,1036,10,,,,3462.43,0
11845070,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
11845070,07:11:17,07:11:17,1038,12,,,,4235.47,0
11845070,07:11:53,07:11:53,1039,13,,,,4584.52,0
11845070,07:12:26,07:12:26,1040,14,,,,4958.25,0
11845070,07:12:48,07:12:48,1041,15,,,,5170.02,0
11845070,07:13:30,07:13:30,1042,16,,,,5508.24,0
11845070,07:13:49,07:13:49,1043,17,,,,5683.17,0
11845070,07:14:18,07:14:18,1044,18,,,,5971.64,0
11845070,07:15:00,07:15:00,9641,19,,,,6395.61,
11845070,07:17:45,07:17:45,7742,20,,,,7351.34,0
11845070,07:19:21,07:19:21,1048,21,,,,7934.07,0
11845070,07:20:22,07:20:22,1049,22,,,,8294.53,0
11845070,07:20:55,07:20:55,1050,23,,,,8473.31,0
11845070,07:21:31,07:21:31,1051,24,,,,8727.7,0
11845070,07:22:07,07:22:07,1052,25,,,,8928.32,0
11845070,07:22:38,07:22:38,1053,26,,,,9134.6,0
11845070,07:23:34,07:23:34,1054,27,,,,9458.29,0
11845070,07:24:10,07:24:10,7743,28,,,,9666.57,0
11845070,07:25:04,07:25:04,1056,29,,,,9956.97,0
11845070,07:26:00,07:26:00,1057,30,,,,10280.69,
11845070,07:26:38,07:26:38,1058,31,,,,10602.43,0
11845070,07:27:08,07:27:08,1059,32,,,,10920.69,0
11845070,07:27:42,07:27:42,1060,33,,,,11240.78,0
11845070,07:28:19,07:28:19,1061,34,,,,11594.5,0
11845070,07:28:44,07:28:44,1062,35,,,,11816.77,0
11845070,07:29:34,07:29:34,1063,36,,,,12313.38,0
11845070,07:30:16,07:30:16,1064,37,,,,12682.46,0
11845070,07:31:40,07:31:40,1065,38,,,,13483.6,0
11845070,07:32:10,07:32:10,790,39,,,,13753.89,0
11845070,07:32:47,07:32:47,10749,40,,,,14083.08,0
11845070,07:33:39,07:33:39,792,41,,,,14614.03,0
11845070,07:34:22,07:34:22,793,42,,,,15071.92,0
11845070,07:35:00,07:35:00,94,43,,,,15457.87,
11845070,07:37:50,07:37:50,95,44,,,,16544.69,0
11845070,07:38:54,07:38:54,96,45,,,,16997.54,0
11845070,07:40:01,07:40:01,97,46,,,,17525.64,0
11845070,07:41:30,07:41:30,98,47,,,,18124.54,0
11845070,07:43:00,07:43:00,9952,48,,1,,18800.25,
1197070,15:40:00,15:40:00,9641,1,,,1,0,
1197070,15:42:50,15:42:50,7742,2,,,,949.56,0
1197070,15:44:37,15:44:37,1048,3,,,,1532.29,0
1197070,15:45:45,15:45:45,1049,4,,,,1892.75,0
1197070,15:46:22,15:46:22,1050,5,,,,2071.53,0
1197070,15:47:02,15:47:02,1051,6,,,,2325.92,0
1197070,15:47:42,15:47:42,1052,7,,,,2526.54,0
1197070,15:48:17,15:48:17,1053,8,,,,2732.82,0
1197070,15:49:20,15:49:20,1054,9,,,,3056.51,0
1197070,15:50:00,15:50:00,7743,10,,,,3264.79,0
1197070,15:51:00,15:51:00,1056,11,,,,3555.19,
1197070,15:51:43,15:51:43,1057,12,,,,3878.91,0
1197070,15:52:32,15:52:32,1058,13,,,,4200.65,0
1197070,15:53:09,15:53:09,1059,14,,,,4518.91,0
1197070,15:53:53,15:53:53,1060,15,,,,4839,0
1197070,15:54:38,15:54:38,1061,16,,,,5192.72,0
1197070,15:55:09,15:55:09,1062,17,,,,5414.99,0
1197070,15:56:12,15:56:12,1063,18,,,,5911.6,0
1197070,15:57:05,15:57:05,1064,19,,,,6280.68,0
1197070,15:58:51,15:58:51,1065,20,,,,7081.82,0
1197070,15:59:28,15:59:28,790,21,,,,7352.11,0
1197070,16:00:15,16:00:15,10749,22,,,,7681.3,0
1197070,16:01:18,16:01:18,792,23,,,,8218.73,0
1197070,16:02:16,16:02:16,793,24,,,,8672.07,0
1197070,16:03:00,16:03:00,94,25,,,,9048.23,
1197070,16:05:21,16:05:21,95,26,,,,10138.48,0
1197070,16:06:15,16:06:15,96,27,,,,10600.79,0
1197070,16:07:37,16:07:37,97,28,,,,11133.86,0
1197070,16:09:14,16:09:14,98,29,,,,11731.47,0
1197070,16:11:00,16:11:00,9952,30,,1,,12410.98,
12122070,20:09:00,20:09:00,9641,1,,,1,0,
12122070,20:11:50,20:11:50,7742,2,,,,949.56,0
12122070,20:13:37,20:13:37,1048,3,,,,1532.29,0
12122070,20:14:45,20:14:45,1049,4,,,,1892.75,0
12122070,20:15:22,20:15:22,1050,5,,,,2071.53,0
12122070,20:16:02,20:16:02,1051,6,,,,2325.92,0
12122070,20:16:42,20:16:42,1052,7,,,,2526.54,0
12122070,20:17:17,20:17:17,1053,8,,,,2732.82,0
12122070,20:18:20,20:18:20,1054,9,,,,3056.51,0
12122070,20:19:00,20:19:00,7743,10,,,,3264.79,0
12122070,20:20:00,20:20:00,1056,11,,,,3555.19,
12122070,20:20:36,20:20:36,1057,12,,,,3878.91,0
12122070,20:21:17,20:21:17,1058,13,,,,4200.65,0
12122070,20:21:47,20:21:47,1059,14,,,,4518.91,0
12122070,20:22:24,20:22:24,1060,15,,,,4839,0
12122070,20:23:02,20:23:02,1061,16,,,,5192.72,0
12122070,20:23:28,20:23:28,1062,17,,,,5414.99,0
12122070,20:24:20,20:24:20,1063,18,,,,5911.6,0
12122070,20:25:04,20:25:04,1064,19,,,,6280.68,0
12122070,20:26:33,20:26:33,1065,20,,,,7081.82,0
12122070,20:27:03,20:27:03,790,21,,,,7352.11,0
12122070,20:27:43,20:27:43,10749,22,,,,7681.3,0
12122070,20:28:35,20:28:35,792,23,,,,8218.73,0
12122070,20:29:23,20:29:23,793,24,,,,8672.07,0
12122070,20:30:00,20:30:00,94,25,,,,9048.23,
12122070,20:32:21,20:32:21,95,26,,,,10138.48,0
12122070,20:33:15,20:33:15,96,27,,,,10600.79,0
12122070,20:34:37,20:34:37,97,28,,,,11133.86,0
12122070,20:36:14,20:36:14,98,29,,,,11731.47,0
12122070,20:38:00,20:38:00,9952,30,,1,,12410.98,
1223020,22:23:00,22:23:00,2239,1,,,1,0,
1223020,22:23:50,22:23:50,6560,2,,,,289.29,0
1223020,22:24:59,22:24:59,5870,3,,,,669,0
1223020,22:28:02,22:28:02,5488,4,,,,1647.08,0
1223020,22:28:43,22:28:43,6308,5,,,,1819.91,0
1223020,22:30:00,22:30:00,5489,6,,,,2132.26,
1223020,22:30:46,22:30:46,8217,7,,,,2527.86,0
1223020,22:31:18,22:31:18,1034,8,,,,2781.14,0
1223020,22:31:53,22:31:53,1035,9,,,,3027.45,0
1223020,22:32:51,22:32:51,1036,10,,,,3462.43,0
1223020,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
1223020,22:34:16,22:34:16,1038,12,,,,4235.47,0
1223020,22:34:52,22:34:52,1039,13,,,,4584.52,0
1223020,22:35:25,22:35:25,1040,14,,,,4958.25,0
1223020,22:35:47,22:35:47,1041,15,,,,5170.02,0
1223020,22:36:28,22:36:28,1042,16,,,,5508.24,0
1223020,22:36:48,22:36:48,1043,17,,,,5683.17,0
1223020,22:37:15,22:37:15,1044,18,,,,5973.7,0
1223020,22:38:00,22:38:00,9641,19,,,,6407.04,
1223020,22:41:28,22:41:28,1046,20,,,,7061.27,0
1223020,22:43:00,22:43:00,7742,21,,,,7415.11,
1223020,22:44:31,22:44:31,1048,22,,,,7982.28,0
1223020,22:45:30,22:45:30,1049,23,,,,8342.74,0
1223020,22:46:03,22:46:03,1050,24,,,,8521.52,0
1223020,22:46:38,22:46:38,1051,25,,,,8775.91,0
1223020,22:47:13,22:47:13,1052,26,,,,8976.53,0
1223020,22:47:43,22:47:43,1053,27,,,,9182.81,0
1223020,22:48:38,22:48:38,1054,28,,,,9506.5,0
1223020,22:49:13,22:49:13,7743,29,,,,9714.78,0
1223020,22:50:05,22:50:05,1056,30,,,,10005.18,0
1223020,22:51:00,22:51:00,1057,31,,,,10328.9,
1223020,22:51:42,22:51:42,1058,32,,,,10650.64,0
1223020,22:52:14,22:52:14,1059,33,,,,10968.9,0
1223020,22:52:52,22:52:52,1060,34,,,,11288.99,0
1223020,22:53:32,22:53:32,1061,35,,,,11642.71,0
1223020,22:54:00,22:54:00,1062,36,,,,11864.98,0
1223020,22:54:55,22:54:55,1063,37,,,,12361.59,0
1223020,22:55:40,22:55:40,1064,38,,,,12730.67,0
1223020,22:57:14,22:57:14,1065,39,,,,13531.81,0
1223020,22:57:46,22:57:46,790,40,,,,13802.1,0
1223020,22:58:27,22:58:27,10749,41,,,,14131.29,0
1223020,22:59:25,22:59:25,792,42,,,,14662.2,0
1223020,23:00:18,23:00:18,793,43,,,,15122.06,0
1223020,23:01:00,23:01:00,94,44,,,,15500.41,
1223020,23:02:33,23:02:33,95,45,,,,16588.47,0
1223020,23:03:14,23:03:14,96,46,,,,17044.5,0
1223020,23:04:01,23:04:01,97,47,,,,17573.38,0
1223020,23:04:55,23:04:55,98,48,,,,18170.05,0
1223020,23:06:00,23:06:00,9952,49,,1,,18850.84,
1223030,22:23:00,22:23:00,2239,1,,,1,0,
1223030,22:23:50,22:23:50,6560,2,,,,289.29,0
1223030,22:24:59,22:24:59,5870,3,,,,669,0
1223030,22:28:02,22:28:02,5488,4,,,,1647.08,0
1223030,22:28:43,22:28:43,6308,5,,,,1819.91,0
1223030,22:30:00,22:30:00,5489,6,,,,2132.26,
1223030,22:30:46,22:30:46,8217,7,,,,2527.86,0
1223030,22:31:18,22:31:18,1034,8,,,,2781.14,0
1223030,22:31:53,22:31:53,1035,9,,,,3027.45,0
1223030,22:32:51,22:32:51,1036,10,,,,3462.43,0
1223030,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
1223030,22:34:16,22:34:16,1038,12,,,,4235.47,0
1223030,22:34:52,22:34:52,1039,13,,,,4584.52,0
1223030,22:35:25,22:35:25,1040,14,,,,4958.25,0
1223030,22:35:47,22:35:47,1041,15,,,,5170.02,0
1223030,22:36:28,22:36:28,1042,16,,,,5508.24,0
1223030,22:36:48,22:36:48,1043,17,,,,5683.17,0
1223030,22:37:15,22:37:15,1044,18,,,,5973.7,0
1223030,22:38:00,22:38:00,9641,19,,,,6407.04,
1223030,22:41:28,22:41:28,1046,20,,,,7061.27,0
1223030,22:43:00,22:43:00,7742,21,,,,7415.11,
1223030,22:44:31,22:44:31,1048,22,,,,7982.28,0
1223030,22:45:30,22:45:30,1049,23,,,,8342.74,0
1223030,22:46:03,22:46:03,1050,24,,,,8521.52,0
1223030,22:46:38,22:46:38,1051,25,,,,8775.91,0
1223030,22:47:13,22:47:13,1052,26,,,,8976.53,0
1223030,22:47:43,22:47:43,1053,27,,,,9182.81,0
1223030,22:48:38,22:48:38,1054,28,,,,9506.5,0
1223030,22:49:13,22:49:13,7743,29,,,,9714.78,0
1223030,22:50:05,22:50:05,1056,30,,,,10005.18,0
1223030,22:51:00,22:51:00,1057,31,,,,10328.9,
1223030,22:51:42,22:51:42,1058,32,,,,10650.64,0
1223030,22:52:14,22:52:14,1059,33,,,,10968.9,0
1223030,22:52:52,22:52:52,1060,34,,,,11288.99,0
1223030,22:53:32,22:53:32,1061,35,,,,11642.71,0
1223030,22:54:00,22:54:00,1062,36,,,,11864.98,0
1223030,22:54:55,22:54:55,1063,37,,,,12361.59,0
1223030,22:55:40,22:55:40,1064,38,,,,12730.67,0
1223030,22:57:14,22:57:14,1065,39,,,,13531.81,0
1223030,22:57:46,22:57:46,790,40,,,,13802.1,0
1223030,22:58:27,22:58:27,10749,41,,,,14131.29,0
1223030,22:59:25,22:59:25,792,42,,,,14662.2,0
1223030,23:00:18,23:00:18,793,43,,,,15122.06,0
1223030,23:01:00,23:01:00,94,44,,,,15500.41,
1223030,23:02:33,23:02:33,95,45,,,,16588.47,0
1223030,23:03:14,23:03:14,96,46,,,,17044.5,0
1223030,23:04:01,23:04:01,97,47,,,,17573.38,0
1223030,23:04:55,23:04:55,98,48,,,,18170.05,0
1223030,23:06:00,23:06:00,9952,49,,1,,18850.84,
1223040,22:23:00,22:23:00,2239,1,,,1,0,
1223040,22:23:50,22:23:50,6560,2,,,,289.29,0
1223040,22:24:59,22:24:59,5870,3,,,,669,0
1223040,22:28:02,22:28:02,5488,4,,,,1647.08,0
1223040,22:28:43,22:28:43,6308,5,,,,1819.91,0
1223040,22:30:00,22:30:00,5489,6,,,,2132.26,
1223040,22:30:46,22:30:46,8217,7,,,,2527.86,0
1223040,22:31:18,22:31:18,1034,8,,,,2781.14,0
1223040,22:31:53,22:31:53,1035,9,,,,3027.45,0
1223040,22:32:51,22:32:51,1036,10,,,,3462.43,0
1223040,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
1223040,22:34:16,22:34:16,1038,12,,,,4235.47,0
1223040,22:34:52,22:34:52,1039,13,,,,4584.52,0
1223040,22:35:25,22:35:25,1040,14,,,,4958.25,0
1223040,22:35:47,22:35:47,1041,15,,,,5170.02,0
1223040,22:36:28,22:36:28,1042,16,,,,5508.24,0
1223040,22:36:48,22:36:48,1043,17,,,,5683.17,0
1223040,22:37:15,22:37:15,1044,18,,,,5973.7,0
1223040,22:38:00,22:38:00,9641,19,,,,6407.04,
1223040,22:41:28,22:41:28,1046,20,,,,7061.27,0
1223040,22:43:00,22:43:00,7742,21,,,,7415.11,
1223040,22:44:31,22:44:31,1048,22,,,,7982.28,0
1223040,22:45:30,22:45:30,1049,23,,,,8342.74,0
1223040,22:46:03,22:46:03,1050,24,,,,8521.52,0
1223040,22:46:38,22:46:38,1051,25,,,,8775.91,0
1223040,22:47:13,22:47:13,1052,26,,,,8976.53,0
1223040,22:47:43,22:47:43,1053,27,,,,9182.81,0
1223040,22:48:38,22:48:38,1054,28,,,,9506.5,0
1223040,22:49:13,22:49:13,7743,29,,,,9714.78,0
1223040,22:50:05,22:50:05,1056,30,,,,10005.18,0
1223040,22:51:00,22:51:00,1057,31,,,,10328.9,
1223040,22:51:42,22:51:42,1058,32,,,,10650.64,0
1223040,22:52:14,22:52:14,1059,33,,,,10968.9,0
1223040,22:52:52,22:52:52,1060,34,,,,11288.99,0
1223040,22:53:32,22:53:32,1061,35,,,,11642.71,0
1223040,22:54:00,22:54:00,1062,36,,,,11864.98,0
1223040,22:54:55,22:54:55,1063,37,,,,12361.59,0
1223040,22:55:40,22:55:40,1064,38,,,,12730.67,0
1223040,22:57:14,22:57:14,1065,39,,,,13531.81,0
1223040,22:57:46,22:57:46,790,40,,,,13802.1,0
1223040,22:58:27,22:58:27,10749,41,,,,14131.29,0
1223040,22:59:25,22:59:25,792,42,,,,14662.2,0
1223040,23:00:18,23:00:18,793,43,,,,15122.06,0
1223040,23:01:00,23:01:00,94,44,,,,15500.41,
1223040,23:02:33,23:02:33,95,45,,,,16588.47,0
1223040,23:03:14,23:03:14,96,46,,,,17044.5,0
1223040,23:04:01,23:04:01,97,47,,,,17573.38,0
1223040,23:04:55,23:04:55,98,48,,,,18170.05,0
1223040,23:06:00,23:06:00,9952,49,,1,,18850.84,
1223050,22:23:00,22:23:00,2239,1,,,1,0,
1223050,22:23:50,22:23:50,6560,2,,,,289.29,0
1223050,22:24:59,22:24:59,5870,3,,,,669,0
1223050,22:28:02,22:28:02,5488,4,,,,1647.08,0
1223050,22:28:43,22:28:43,6308,5,,,,1819.91,0
1223050,22:30:00,22:30:00,5489,6,,,,2132.26,
1223050,22:30:46,22:30:46,8217,7,,,,2527.86,0
1223050,22:31:18,22:31:18,1034,8,,,,2781.14,0
1223050,22:31:53,22:31:53,1035,9,,,,3027.45,0
1223050,22:32:51,22:32:51,1036,10,,,,3462.43,0
1223050,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
1223050,22:34:16,22:34:16,1038,12,,,,4235.47,0
1223050,22:34:52,22:34:52,1039,13,,,,4584.52,0
1223050,22:35:25,22:35:25,1040,14,,,,4958.25,0
1223050,22:35:47,22:35:47,1041,15,,,,5170.02,0
1223050,22:36:28,22:36:28,1042,16,,,,5508.24,0
1223050,22:36:48,22:36:48,1043,17,,,,5683.17,0
1223050,22:37:15,22:37:15,1044,18,,,,5973.7,0
1223050,22:38:00,22:38:00,9641,19,,,,6407.04,
1223050,22:41:28,22:41:28,1046,20,,,,7061.27,0
1223050,22:43:00,22:43:00,7742,21,,,,7415.11,
1223050,22:44:31,22:44:31,1048,22,,,,7982.28,0
1223050,22:45:30,22:45:30,1049,23,,,,8342.74,0
1223050,22:46:03,22:46:03,1050,24,,,,8521.52,0
1223050,22:46:38,22:46:38,1051,25,,,,8775.91,0
1223050,22:47:13,22:47:13,1052,26,,,,8976.53,0
1223050,22:47:43,22:47:43,1053,27,,,,9182.81,0
1223050,22:48:38,22:48:38,1054,28,,,,9506.5,0
1223050,22:49:13,22:49:13,7743,29,,,,9714.78,0
1223050,22:50:05,22:50:05,1056,30,,,,10005.18,0
1223050,22:51:00,22:51:00,1057,31,,,,10328.9,
1223050,22:51:42,22:51:42,1058,32,,,,10650.64,0
1223050,22:52:14,22:52:14,1059,33,,,,10968.9,0
1223050,22:52:52,22:52:52,1060,34,,,,11288.99,0
1223050,22:53:32,22:53:32,1061,35,,,,11642.71,0
1223050,22:54:00,22:54:00,1062,36,,,,11864.98,0
1223050,22:54:55,22:54:55,1063,37,,,,12361.59,0
1223050,22:55:40,22:55:40,1064,38,,,,12730.67,0
1223050,22:57:14,22:57:14,1065,39,,,,13531.81,0
1223050,22:57:46,22:57:46,790,40,,,,13802.1,0
1223050,22:58:27,22:58:27,10749,41,,,,14131.29,0
1223050,22:59:25,22:59:25,792,42,,,,14662.2,0
1223050,23:00:18,23:00:18,793,43,,,,15122.06,0
1223050,23:01:00,23:01:00,94,44,,,,15500.41,
1223050,23:02:33,23:02:33,95,45,,,,16588.47,0
1223050,23:03:14,23:03:14,96,46,,,,17044.5,0
1223050,23:04:01,23:04:01,97,47,,,,17573.38,0
1223050,23:04:55,23:04:55,98,48,,,,18170.05,0
1223050,23:06:00,23:06:00,9952,49,,1,,18850.84,
1223060,22:23:00,22:23:00,2239,1,,,1,0,
1223060,22:23:50,22:23:50,6560,2,,,,289.29,0
1223060,22:24:59,22:24:59,5870,3,,,,669,0
1223060,22:28:02,22:28:02,5488,4,,,,1647.08,0
1223060,22:28:43,22:28:43,6308,5,,,,1819.91,0
1223060,22:30:00,22:30:00,5489,6,,,,2132.26,
1223060,22:30:46,22:30:46,8217,7,,,,2527.86,0
1223060,22:31:18,22:31:18,1034,8,,,,2781.14,0
1223060,22:31:53,22:31:53,1035,9,,,,3027.45,0
1223060,22:32:51,22:32:51,1036,10,,,,3462.43,0
1223060,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
1223060,22:34:16,22:34:16,1038,12,,,,4235.47,0
1223060,22:34:52,22:34:52,1039,13,,,,4584.52,0
1223060,22:35:25,22:35:25,1040,14,,,,4958.25,0
1223060,22:35:47,22:35:47,1041,15,,,,5170.02,0
1223060,22:36:28,22:36:28,1042,16,,,,5508.24,0
1223060,22:36:48,22:36:48,1043,17,,,,5683.17,0
1223060,22:37:15,22:37:15,1044,18,,,,5973.7,0
1223060,22:38:00,22:38:00,9641,19,,,,6407.04,
1223060,22:41:28,22:41:28,1046,20,,,,7061.27,0
1223060,22:43:00,22:43:00,7742,21,,,,7415.11,
1223060,22:44:31,22:44:31,1048,22,,,,7982.28,0
1223060,22:45:30,22:45:30,1049,23,,,,8342.74,0
1223060,22:46:03,22:46:03,1050,24,,,,8521.52,0
1223060,22:46:38,22:46:38,1051,25,,,,8775.91,0
1223060,22:47:13,22:47:13,1052,26,,,,8976.53,0
1223060,22:47:43,22:47:43,1053,27,,,,9182.81,0
1223060,22:48:38,22:48:38,1054,28,,,,9506.5,0
1223060,22:49:13,22:49:13,7743,29,,,,9714.78,0
1223060,22:50:05,22:50:05,1056,30,,,,10005.18,0
1223060,22:51:00,22:51:00,1057,31,,,,10328.9,
1223060,22:51:42,22:51:42,1058,32,,,,10650.64,0
1223060,22:52:14,22:52:14,1059,33,,,,10968.9,0
1223060,22:52:52,22:52:52,1060,34,,,,11288.99,0
1223060,22:53:32,22:53:32,1061,35,,,,11642.71,0
1223060,22:54:00,22:54:00,1062,36,,,,11864.98,0
1223060,22:54:55,22:54:55,1063,37,,,,12361.59,0
1223060,22:55:40,22:55:40,1064,38,,,,12730.67,0
1223060,22:57:14,22:57:14,1065,39,,,,13531.81,0
1223060,22:57:46,22:57:46,790,40,,,,13802.1,0
1223060,22:58:27,22:58:27,10749,41,,,,14131.29,0
1223060,22:59:25,22:59:25,792,42,,,,14662.2,0
1223060,23:00:18,23:00:18,793,43,,,,15122.06,0
1223060,23:01:00,23:01:00,94,44,,,,15500.41,
1223060,23:02:33,23:02:33,95,45,,,,16588.47,0
1223060,23:03:14,23:03:14,96,46,,,,17044.5,0
1223060,23:04:01,23:04:01,97,47,,,,17573.38,0
1223060,23:04:55,23:04:55,98,48,,,,18170.05,0
1223060,23:06:00,23:06:00,9952,49,,1,,18850.84,
12343020,12:35:00,12:35:00,9641,1,,,1,0,
12343020,12:38:24,12:38:24,1046,2,,,,666.01,0
12343020,12:40:00,12:40:00,7742,3,,,,1025.44,
12343020,12:42:09,12:42:09,1048,4,,,,1601.94,0
12343020,12:43:32,12:43:32,1049,5,,,,1962.4,0
12343020,12:44:18,12:44:18,1050,6,,,,2141.18,0
12343020,12:45:07,12:45:07,1051,7,,,,2395.57,0
12343020,12:45:56,12:45:56,1052,8,,,,2596.19,0
12343020,12:46:40,12:46:40,1053,9,,,,2802.47,0
12343020,12:47:56,12:47:56,1054,10,,,,3126.16,0
12343020,12:48:46,12:48:46,7743,11,,,,3334.44,0
12343020,12:50:00,12:50:00,1056,12,,,,3624.84,
12343020,12:50:40,12:50:40,1057,13,,,,3948.56,0
12343020,12:51:25,12:51:25,1058,14,,,,4270.3,0
12343020,12:52:00,12:52:00,1059,15,,,,4588.56,0
12343020,12:52:40,12:52:40,1060,16,,,,4908.65,0
12343020,12:53:22,12:53:22,1061,17,,,,5262.37,0
12343020,12:53:51,12:53:51,1062,18,,,,5484.64,0
12343020,12:54:50,12:54:50,1063,19,,,,5981.25,0
12343020,12:55:38,12:55:38,1064,20,,,,6350.33,0
12343020,12:57:17,12:57:17,1065,21,,,,7151.47,0
12343020,12:57:50,12:57:50,790,22,,,,7423.5,0
12343020,12:58:25,12:58:25,10749,23,,,,7752.37,0
12343020,12:59:37,12:59:37,792,24,,,,8276.78,0
12343020,13:00:19,13:00:19,793,25,,,,8722.25,0
12343020,13:01:00,13:01:00,94,26,,,,9092.47,
12343020,13:02:58,13:02:58,95,27,,,,10169.14,0
12343020,13:03:48,13:03:48,96,28,,,,10632.87,0
12343020,13:04:41,13:04:41,97,29,,,,11163.05,0
12343020,13:05:53,13:05:53,98,30,,,,11762.51,0
12343020,13:07:00,13:07:00,9952,31,,1,,12438.38,
12343030,12:35:00,12:35:00,9641,1,,,1,0,
12343030,12:38:24,12:38:24,1046,2,,,,666.01,0
12343030,12:40:00,12:40:00,7742,3,,,,1025.44,
12343030,12:42:09,12:42:09,1048,4,,,,1601.94,0
12343030,12:43:32,12:43:32,1049,5,,,,1962.4,0
12343030,12:44:18,12:44:18,1050,6,,,,2141.18,0
12343030,12:45:07,12:45:07,1051,7,,,,2395.57,0
12343030,12:45:56,12:45:56,1052,8,,,,2596.19,0
12343030,12:46:40,12:46:40,1053,9,,,,2802.47,0
12343030,12:47:56,12:47:56,1054,10,,,,3126.16,0
12343030,12:48:46,12:48:46,7743,11,,,,3334.44,0
12343030,12:50:00,12:50:00,1056,12,,,,3624.84,
12343030,12:50:40,12:50:40,1057,13,,,,3948.56,0
12343030,12:51:25,12:51:25,1058,14,,,,4270.3,0
12343030,12:52:00,12:52:00,1059,15,,,,4588.56,0
12343030,12:52:40,12:52:40,1060,16,,,,4908.65,0
12343030,12:53:22,12:53:22,1061,17,,,,5262.37,0
12343030,12:53:51,12:53:51,1062,18,,,,5484.64,0
12343030,12:54:50,12:54:50,1063,19,,,,5981.25,0
12343030,12:55:38,12:55:38,1064,20,,,,6350.33,0
12343030,12:57:17,12:57:17,1065,21,,,,7151.47,0
12343030,12:57:50,12:57:50,790,22,,,,7423.5,0
12343030,12:58:25,12:58:25,10749,23,,,,7752.37,0
12343030,12:59:37,12:59:37,792,24,,,,8276.78,0
12343030,13:00:19,13:00:19,793,25,,,,8722.25,0
12343030,13:01:00,13:01:00,94,26,,,,9092.47,
12343030,13:02:58,13:02:58,95,27,,,,10169.14,0
12343030,13:03:48,13:03:48,96,28,,,,10632.87,0
12343030,13:04:41,13:04:41,97,29,,,,11163.05,0
12343030,13:05:53,13:05:53,98,30,,,,11762.51,0
12343030,13:07:00,13:07:00,9952,31,,1,,12438.38,
12343040,12:35:00,12:35:00,9641,1,,,1,0,
12343040,12:38:24,12:38:24,1046,2,,,,666.01,0
12343040,12:40:00,12:40:00,7742,3,,,,1025.44,
12343040,12:42:09,12:42:09,1048,4,,,,1601.94,0
12343040,12:43:32,12:43:32,1049,5,,,,1962.4,0
12343040,12:44:18,12:44:18,1050,6,,,,2141.18,0
12343040,12:45:07,12:45:07,1051,7,,,,2395.57,0
12343040,12:45:56,12:45:56,1052,8,,,,2596.19,0
12343040,12:46:40,12:46:40,1053,9,,,,2802.47,0
12343040,12:47:56,12:47:56,1054,10,,,,3126.16,0
12343040,12:48:46,12:48:46,7743,11,,,,3334.44,0
12343040,12:50:00,12:50:00,1056,12,,,,3624.84,
12343040,12:50:40,12:50:40,1057,13,,,,3948.56,0
12343040,12:51:25,12:51:25,1058,14,,,,4270.3,0
12343040,12:52:00,12:52:00,1059,15,,,,4588.56,0
12343040,12:52:40,12:52:40,1060,16,,,,4908.65,0
12343040,12:53:22,12:53:22,1061,17,,,,5262.37,0
12343040,12:53:51,12:53:51,1062,18,,,,5484.64,0
12343040,12:54:50,12:54:50,1063,19,,,,5981.25,0
12343040,12:55:38,12:55:38,1064,20,,,,6350.33,0
12343040,12:57:17,12:57:17,1065,21,,,,7151.47,0
12343040,12:57:50,12:57:50,790,22,,,,7423.5,0
12343040,12:58:25,12:58:25,10749,23,,,,7752.37,0
12343040,12:59:37,12:59:37,792,24,,,,8276.78,0
12343040,13:00:19,13:00:19,793,25,,,,8722.25,0
12343040,13:01:00,13:01:00,94,26,,,,9092.47,
12343040,13:02:58,13:02:58,95,27,,,,10169.14,0
12343040,13:03:48,13:03:48,96,28,,,,10632.87,0
12343040,13:04:41,13:04:41,97,29,,,,11163.05,0
12343040,13:05:53,13:05:53,98,30,,,,11762.51,0
12343040,13:07:00,13:07:00,9952,31,,1,,12438.38,
12343050,12:35:00,12:35:00,9641,1,,,1,0,
12343050,12:38:24,12:38:24,1046,2,,,,666.01,0
12343050,12:40:00,12:40:00,7742,3,,,,1025.44,
12343050,12:42:09,12:42:09,1048,4,,,,1601.94,0
12343050,12:43:32,12:43:32,1049,5,,,,1962.4,0
12343050,12:44:18,12:44:18,1050,6,,,,2141.18,0
12343050,12:45:07,12:45:07,1051,7,,,,2395.57,0
12343050,12:45:56,12:45:56,1052,8,,,,2596.19,0
12343050,12:46:40,12:46:40,1053,9,,,,2802.47,0
12343050,12:47:56,12:47:56,1054,10,,,,3126.16,0
12343050,12:48:46,12:48:46,7743,11,,,,3334.44,0
12343050,12:50:00,12:50:00,1056,12,,,,3624.84,
12343050,12:50:40,12:50:40,1057,13,,,,3948.56,0
12343050,12:51:25,12:51:25,1058,14,,,,4270.3,0
12343050,12:52:00,12:52:00,1059,15,,,,4588.56,0
12343050,12:52:40,12:52:40,1060,16,,,,4908.65,0
12343050,12:53:22,12:53:22,1061,17,,,,5262.37,0
12343050,12:53:51,12:53:51,1062,18,,,,5484.64,0
12343050,12:54:50,12:54:50,1063,19,,,,5981.25,0
12343050,12:55:38,12:55:38,1064,20,,,,6350.33,0
12343050,12:57:17,12:57:17,1065,21,,,,7151.47,0
12343050,12:57:50,12:57:50,790,22,,,,7423.5,0
12343050,12:58:25,12:58:25,10749,23,,,,7752.37,0
12343050,12:59:37,12:59:37,792,24,,,,8276.78,0
12343050,13:00:19,13:00:19,793,25,,,,8722.25,0
12343050,13:01:00,13:01:00,94,26,,,,9092.47,
12343050,13:02:58,13:02:58,95,27,,,,10169.14,0
12343050,13:03:48,13:03:48,96,28,,,,10632.87,0
12343050,13:04:41,13:04:41,97,29,,,,11163.05,0
12343050,13:05:53,13:05:53,98,30,,,,11762.51,0
12343050,13:07:00,13:07:00,9952,31,,1,,12438.38,
12343060,12:35:00,12:35:00,9641,1,,,1,0,
12343060,12:38:24,12:38:24,1046,2,,,,666.01,0
12343060,12:40:00,12:40:00,7742,3,,,,1025.44,
12343060,12:42:09,12:42:09,1048,4,,,,1601.94,0
12343060,12:43:32,12:43:32,1049,5,,,,1962.4,0
12343060,12:44:18,12:44:18,1050,6,,,,2141.18,0
12343060,12:45:07,12:45:07,1051,7,,,,2395.57,0
12343060,12:45:56,12:45:56,1052,8,,,,2596.19,0
12343060,12:46:40,12:46:40,1053,9,,,,2802.47,0
12343060,12:47:56,12:47:56,1054,10,,,,3126.16,0
12343060,12:48:46,12:48:46,7743,11,,,,3334.44,0
12343060,12:50:00,12:50:00,1056,12,,,,3624.84,
12343060,12:50:40,12:50:40,1057,13,,,,3948.56,0
12343060,12:51:25,12:51:25,1058,14,,,,4270.3,0
12343060,12:52:00,12:52:00,1059,15,,,,4588.56,0
12343060,12:52:40,12:52:40,1060,16,,,,4908.65,0
12343060,12:53:22,12:53:22,1061,17,,,,5262.37,0
12343060,12:53:51,12:53:51,1062,18,,,,5484.64,0
12343060,12:54:50,12:54:50,1063,19,,,,5981.25,0
12343060,12:55:38,12:55:38,1064,20,,,,6350.33,0
12343060,12:57:17,12:57:17,1065,21,,,,7151.47,0
12343060,12:57:50,12:57:50,790,22,,,,7423.5,0
12343060,12:58:25,12:58:25,10749,23,,,,7752.37,0
12343060,12:59:37,12:59:37,792,24,,,,8276.78,0
12343060,13:00:19,13:00:19,793,25,,,,8722.25,0
12343060,13:01:00,13:01:00,94,26,,,,9092.47,
12343060,13:02:58,13:02:58,95,27,,,,10169.14,0
12343060,13:03:48,13:03:48,96,28,,,,10632.87,0
12343060,13:04:41,13:04:41,97,29,,,,11163.05,0
12343060,13:05:53,13:05:53,98,30,,,,11762.51,0
12343060,13:07:00,13:07:00,9952,31,,1,,12438.38,
12376010,08:25:00,08:25:00,2239,1,,,1,0,
12376010,08:25:36,08:25:36,6560,2,,,,289.29,0
12376010,08:26:25,08:26:25,5870,3,,,,669,0
12376010,08:28:36,08:28:36,5488,4,,,,1647.08,0
12376010,08:29:05,08:29:05,6308,5,,,,1819.91,0
12376010,08:30:00,08:30:00,5489,6,,,,2132.26,
12376010,08:30:47,08:30:47,8217,7,,,,2527.86,0
12376010,08:31:18,08:31:18,1034,8,,,,2781.14,0
12376010,08:31:53,08:31:53,1035,9,,,,3027.45,0
12376010,08:32:51,08:32:51,1036,10,,,,3462.43,0
12376010,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
12376010,08:34:17,08:34:17,1038,12,,,,4235.47,0
12376010,08:34:53,08:34:53,1039,13,,,,4584.52,0
12376010,08:35:26,08:35:26,1040,14,,,,4958.25,0
12376010,08:35:48,08:35:48,1041,15,,,,5170.02,0
12376010,08:36:30,08:36:30,1042,16,,,,5508.24,0
12376010,08:36:49,08:36:49,1043,17,,,,5683.17,0
12376010,08:37:18,08:37:18,1044,18,,,,5971.64,0
12376010,08:38:00,08:38:00,9641,19,,,,6395.61,
12376010,08:40:45,08:40:45,7742,20,,,,7351.34,0
12376010,08:42:21,08:42:21,1048,21,,,,7934.07,0
12376010,08:43:22,08:43:22,1049,22,,,,8294.53,0
12376010,08:43:55,08:43:55,1050,23,,,,8473.31,0
12376010,08:44:31,08:44:31,1051,24,,,,8727.7,0
12376010,08:45:07,08:45:07,1052,25,,,,8928.32,0
12376010,08:45:38,08:45:38,1053,26,,,,9134.6,0
12376010,08:46:34,08:46:34,1054,27,,,,9458.29,0
12376010,08:47:10,08:47:10,7743,28,,,,9666.57,0
12376010,08:48:04,08:48:04,1056,29,,,,9956.97,0
12376010,08:49:00,08:49:00,1057,30,,,,10280.69,
12376010,08:49:43,08:49:43,1058,31,,,,10602.43,0
12376010,08:50:15,08:50:15,1059,32,,,,10920.69,0
12376010,08:50:54,08:50:54,1060,33,,,,11240.78,0
12376010,08:51:34,08:51:34,1061,34,,,,11594.5,0
12376010,08:52:02,08:52:02,1062,35,,,,11816.77,0
12376010,08:52:58,08:52:58,1063,36,,,,12313.38,0
12376010,08:53:44,08:53:44,1064,37,,,,12682.46,0
12376010,08:55:18,08:55:18,1065,38,,,,13483.6,0
12376010,08:55:51,08:55:51,790,39,,,,13753.89,0
12376010,08:56:33,08:56:33,10749,40,,,,14083.08,0
12376010,08:57:30,08:57:30,792,41,,,,14614.03,0
12376010,08:58:18,08:58:18,793,42,,,,15071.92,0
12376010,08:59:00,08:59:00,94,43,,,,15457.87,
12376010,09:01:50,09:01:50,95,44,,,,16544.69,0
12376010,09:02:54,09:02:54,96,45,,,,16997.54,0
12376010,09:04:01,09:04:01,97,46,,,,17525.64,0
12376010,09:05:30,09:05:30,98,47,,,,18124.54,0
12376010,09:07:00,09:07:00,9952,48,,1,,18800.25,
12376080,08:25:00,08:25:00,2239,1,,,1,0,
12376080,08:25:36,08:25:36,6560,2,,,,289.29,0
12376080,08:26:25,08:26:25,5870,3,,,,669,0
12376080,08:28:36,08:28:36,5488,4,,,,1647.08,0
12376080,08:29:05,08:29:05,6308,5,,,,1819.91,0
12376080,08:30:00,08:30:00,5489,6,,,,2132.26,
12376080,08:30:47,08:30:47,8217,7,,,,2527.86,0
12376080,08:31:18,08:31:18,1034,8,,,,2781.14,0
12376080,08:31:53,08:31:53,1035,9,,,,3027.45,0
12376080,08:32:51,08:32:51,1036,10,,,,3462.43,0
12376080,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
12376080,08:34:17,08:34:17,1038,12,,,,4235.47,0
12376080,08:34:53,08:34:53,1039,13,,,,4584.52,0
12376080,08:35:26,08:35:26,1040,14,,,,4958.25,0
12376080,08:35:48,08:35:48,1041,15,,,,5170.02,0
12376080,08:36:30,08:36:30,1042,16,,,,5508.24,0
12376080,08:36:49,08:36:49,1043,17,,,,5683.17,0
12376080,08:37:18,08:37:18,1044,18,,,,5971.64,0
12376080,08:38:00,08:38:00,9641,19,,,,6395.61,
12376080,08:40:45,08:40:45,7742,20,,,,7351.34,0
12376080,08:42:21,08:42:21,1048,21,,,,7934.07,0
12376080,08:43:22,08:43:22,1049,22,,,,8294.53,0
12376080,08:43:55,08:43:55,1050,23,,,,8473.31,0
12376080,08:44:31,08:44:31,1051,24,,,,8727.7,0
12376080,08:45:07,08:45:07,1052,25,,,,8928.32,0
12376080,08:45:38,08:45:38,1053,26,,,,9134.6,0
12376080,08:46:34,08:46:34,1054,27,,,,9458.29,0
12376080,08:47:10,08:47:10,7743,28,,,,9666.57,0
12376080,08:48:04,08:48:04,1056,29,,,,9956.97,0
12376080,08:49:00,08:49:00,1057,30,,,,10280.69,
12376080,08:49:43,08:49:43,1058,31,,,,10602.43,0
12376080,08:50:15,08:50:15,1059,32,,,,10920.69,0
12376080,08:50:54,08:50:54,1060,33,,,,11240.78,0
12376080,08:51:34,08:51:34,1061,34,,,,11594.5,0
12376080,08:52:02,08:52:02,1062,35,,,,11816.77,0
12376080,08:52:58,08:52:58,1063,36,,,,12313.38,0
12376080,08:53:44,08:53:44,1064,37,,,,12682.46,0
12376080,08:55:18,08:55:18,1065,38,,,,13483.6,0
12376080,08:55:51,08:55:51,790,39,,,,13753.89,0
12376080,08:56:33,08:56:33,10749,40,,,,14083.08,0
12376080,08:57:30,08:57:30,792,41,,,,14614.03,0
12376080,08:58:18,08:58:18,793,42,,,,15071.92,0
12376080,08:59:00,08:59:00,94,43,,,,15457.87,
12376080,09:01:50,09:01:50,95,44,,,,16544.69,0
12376080,09:02:54,09:02:54,96,45,,,,16997.54,0
12376080,09:04:01,09:04:01,97,46,,,,17525.64,0
12376080,09:05:30,09:05:30,98,47,,,,18124.54,0
12376080,09:07:00,09:07:00,9952,48,,1,,18800.25,
12737090,15:01:00,15:01:00,2239,1,,,1,0,
12737090,15:02:12,15:02:12,6560,2,,,,289.29,0
12737090,15:03:50,15:03:50,5870,3,,,,669,0
12737090,15:08:12,15:08:12,5488,4,,,,1647.08,0
12737090,15:09:10,15:09:10,6308,5,,,,1819.91,0
12737090,15:11:00,15:11:00,5489,6,,,,2132.26,
12737090,15:12:10,15:12:10,8217,7,,,,2527.86,0
12737090,15:12:57,15:12:57,1034,8,,,,2781.14,0
12737090,15:13:49,15:13:49,1035,9,,,,3027.45,0
12737090,15:15:16,15:15:16,1036,10,,,,3462.43,0
12737090,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
12737090,15:17:24,15:17:24,1038,12,,,,4235.47,0
12737090,15:18:18,15:18:18,1039,13,,,,4584.52,0
12737090,15:19:08,15:19:08,1040,14,,,,4958.25,0
12737090,15:19:41,15:19:41,1041,15,,,,5170.02,0
12737090,15:20:43,15:20:43,1042,16,,,,5508.24,0
12737090,15:21:12,15:21:12,1043,17,,,,5683.17,0
12737090,15:21:53,15:21:53,1044,18,,,,5973.7,0
12737090,15:23:00,15:23:00,9641,19,,,,6407.04,
12737090,15:26:28,15:26:28,1046,20,,,,7061.27,0
12737090,15:28:00,15:28:00,7742,21,,,,7415.11,
12737090,15:30:06,15:30:06,1048,22,,,,7982.28,0
12737090,15:31:27,15:31:27,1049,23,,,,8342.74,0
12737090,15:32:12,15:32:12,1050,24,,,,8521.52,0
12737090,15:33:00,15:33:00,1051,25,,,,8775.91,0
12737090,15:33:48,15:33:48,1052,26,,,,8976.53,0
12737090,15:34:30,15:34:30,1053,27,,,,9182.81,0
12737090,15:35:45,15:35:45,1054,28,,,,9506.5,0
12737090,15:36:33,15:36:33,7743,29,,,,9714.78,0
12737090,15:37:45,15:37:45,1056,30,,,,10005.18,0
12737090,15:39:00,15:39:00,1057,31,,,,10328.9,
12737090,15:39:55,15:39:55,1058,32,,,,10650.64,0
12737090,15:40:37,15:40:37,1059,33,,,,10968.9,0
12737090,15:41:26,15:41:26,1060,34,,,,11288.99,0
12737090,15:42:18,15:42:18,1061,35,,,,11642.71,0
12737090,15:42:54,15:42:54,1062,36,,,,11864.98,0
12737090,15:44:05,15:44:05,1063,37,,,,12361.59,0
12737090,15:45:05,15:45:05,1064,38,,,,12730.67,0
12737090,15:47:06,15:47:06,1065,39,,,,13531.81,0
12737090,15:47:47,15:47:47,790,40,,,,13802.1,0
12737090,15:48:41,15:48:41,10749,41,,,,14131.29,0
12737090,15:49:56,15:49:56,792,42,,,,14662.2,0
12737090,15:51:06,15:51:06,793,43,,,,15122.06,0
12737090,15:52:00,15:52:00,94,44,,,,15500.41,
12737090,15:53:52,15:53:52,95,45,,,,16588.47,0
12737090,15:54:41,15:54:41,96,46,,,,17044.5,0
12737090,15:55:37,15:55:37,97,47,,,,17573.38,0
12737090,15:56:42,15:56:42,98,48,,,,18170.05,0
12737090,15:58:00,15:58:00,9952,49,,1,,18850.84,
12744070,08:32:00,08:32:00,2239,1,,,1,0,
12744070,08:32:36,08:32:36,6560,2,,,,289.29,0
12744070,08:33:25,08:33:25,5870,3,,,,669,0
12744070,08:35:36,08:35:36,5488,4,,,,1647.08,0
12744070,08:36:05,08:36:05,6308,5,,,,1819.91,0
12744070,08:37:00,08:37:00,5489,6,,,,2132.26,
12744070,08:37:47,08:37:47,8217,7,,,,2527.86,0
12744070,08:38:18,08:38:18,1034,8,,,,2781.14,0
12744070,08:38:53,08:38:53,1035,9,,,,3027.45,0
12744070,08:39:51,08:39:51,1036,10,,,,3462.43,0
12744070,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
12744070,08:41:17,08:41:17,1038,12,,,,4235.47,0
12744070,08:41:53,08:41:53,1039,13,,,,4584.52,0
12744070,08:42:26,08:42:26,1040,14,,,,4958.25,0
12744070,08:42:48,08:42:48,1041,15,,,,5170.02,0
12744070,08:43:30,08:43:30,1042,16,,,,5508.24,0
12744070,08:43:49,08:43:49,1043,17,,,,5683.17,0
12744070,08:44:18,08:44:18,1044,18,,,,5971.64,0
12744070,08:45:00,08:45:00,9641,19,,,,6395.61,
12744070,08:47:45,08:47:45,7742,20,,,,7351.34,0
12744070,08:49:21,08:49:21,1048,21,,,,7934.07,0
12744070,08:50:22,08:50:22,1049,22,,,,8294.53,0
12744070,08:50:55,08:50:55,1050,23,,,,8473.31,0
12744070,08:51:31,08:51:31,1051,24,,,,8727.7,0
12744070,08:52:07,08:52:07,1052,25,,,,8928.32,0
12744070,08:52:38,08:52:38,1053,26,,,,9134.6,0
12744070,08:53:34,08:53:34,1054,27,,,,9458.29,0
12744070,08:54:10,08:54:10,7743,28,,,,9666.57,0
12744070,08:55:04,08:55:04,1056,29,,,,9956.97,0
12744070,08:56:00,08:56:00,1057,30,,,,10280.69,
12744070,08:56:43,08:56:43,1058,31,,,,10602.43,0
12744070,08:57:15,08:57:15,1059,32,,,,10920.69,0
12744070,08:57:54,08:57:54,1060,33,,,,11240.78,0
12744070,08:58:34,08:58:34,1061,34,,,,11594.5,0
12744070,08:59:02,08:59:02,1062,35,,,,11816.77,0
12744070,08:59:58,08:59:58,1063,36,,,,12313.38,0
12744070,09:00:44,09:00:44,1064,37,,,,12682.46,0
12744070,09:02:18,09:02:18,1065,38,,,,13483.6,0
12744070,09:02:51,09:02:51,790,39,,,,13753.89,0
12744070,09:03:33,09:03:33,10749,40,,,,14083.08,0
12744070,09:04:30,09:04:30,792,41,,,,14614.03,0
12744070,09:05:18,09:05:18,793,42,,,,15071.92,0
12744070,09:06:00,09:06:00,94,43,,,,15457.87,
12744070,09:08:50,09:08:50,95,44,,,,16544.69,0
12744070,09:09:54,09:09:54,96,45,,,,16997.54,0
12744070,09:11:01,09:11:01,97,46,,,,17525.64,0
12744070,09:12:30,09:12:30,98,47,,,,18124.54,0
12744070,09:14:00,09:14:00,9952,48,,1,,18800.25,
12767070,11:37:00,11:37:00,2239,1,,,1,0,
12767070,11:37:36,11:37:36,6560,2,,,,289.29,0
12767070,11:38:25,11:38:25,5870,3,,,,669,0
12767070,11:40:36,11:40:36,5488,4,,,,1647.08,0
12767070,11:41:05,11:41:05,6308,5,,,,1819.91,0
12767070,11:42:00,11:42:00,5489,6,,,,2132.26,
12767070,11:42:52,11:42:52,8217,7,,,,2527.86,0
12767070,11:43:28,11:43:28,1034,8,,,,2781.14,0
12767070,11:44:07,11:44:07,1035,9,,,,3027.45,0
12767070,11:45:12,11:45:12,1036,10,,,,3462.43,0
12767070,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
12767070,11:46:49,11:46:49,1038,12,,,,4235.47,0
12767070,11:47:29,11:47:29,1039,13,,,,4584.52,0
12767070,11:48:07,11:48:07,1040,14,,,,4958.25,0
12767070,11:48:32,11:48:32,1041,15,,,,5170.02,0
12767070,11:49:18,11:49:18,1042,16,,,,5508.24,0
12767070,11:49:40,11:49:40,1043,17,,,,5683.17,0
12767070,11:50:13,11:50:13,1044,18,,,,5971.64,0
12767070,11:51:00,11:51:00,9641,19,,,,6395.61,
12767070,11:53:45,11:53:45,7742,20,,,,7351.34,0
12767070,11:55:21,11:55:21,1048,21,,,,7934.07,0
12767070,11:56:22,11:56:22,1049,22,,,,8294.53,0
12767070,11:56:55,11:56:55,1050,23,,,,8473.31,0
12767070,11:57:31,11:57:31,1051,24,,,,8727.7,0
12767070,11:58:07,11:58:07,1052,25,,,,8928.32,0
12767070,11:58:38,11:58:38,1053,26,,,,9134.6,0
12767070,11:59:34,11:59:34,1054,27,,,,9458.29,0
12767070,12:00:10,12:00:10,7743,28,,,,9666.57,0
12767070,12:01:04,12:01:04,1056,29,,,,9956.97,0
12767070,12:02:00,12:02:00,1057,30,,,,10280.69,
12767070,12:02:47,12:02:47,1058,31,,,,10602.43,0
12767070,12:03:23,12:03:23,1059,32,,,,10920.69,0
12767070,12:04:05,12:04:05,1060,33,,,,11240.78,0
12767070,12:04:50,12:04:50,1061,34,,,,11594.5,0
12767070,12:05:20,12:05:20,1062,35,,,,11816.77,0
12767070,12:06:21,12:06:21,1063,36,,,,12313.38,0
12767070,12:07:12,12:07:12,1064,37,,,,12682.46,0
12767070,12:08:56,12:08:56,1065,38,,,,13483.6,0
12767070,12:09:32,12:09:32,790,39,,,,13753.89,0
12767070,12:10:18,12:10:18,10749,40,,,,14083.08,0
12767070,12:11:21,12:11:21,792,41,,,,14614.03,0
12767070,12:12:14,12:12:14,793,42,,,,15071.92,0
12767070,12:13:00,12:13:00,94,43,,,,15457.87,
12767070,12:15:50,12:15:50,95,44,,,,16544.69,0
12767070,12:16:54,12:16:54,96,45,,,,16997.54,0
12767070,12:18:01,12:18:01,97,46,,,,17525.64,0
12767070,12:19:30,12:19:30,98,47,,,,18124.54,0
12767070,12:21:00,12:21:00,9952,48,,1,,18800.25,
12843070,24:51:00,24:51:00,2239,1,,,1,0,
12843070,24:51:36,24:51:36,6560,2,,,,289.29,0
12843070,24:52:25,24:52:25,5870,3,,,,669,0
12843070,24:54:36,24:54:36,5488,4,,,,1647.08,0
12843070,24:55:05,24:55:05,6308,5,,,,1819.91,0
12843070,24:56:00,24:56:00,5489,6,,,,2132.26,
12843070,24:56:47,24:56:47,8217,7,,,,2527.86,0
12843070,24:57:18,24:57:18,1034,8,,,,2781.14,0
12843070,24:57:53,24:57:53,1035,9,,,,3027.45,0
12843070,24:58:51,24:58:51,1036,10,,,,3462.43,0
12843070,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
12843070,25:00:17,25:00:17,1038,12,,,,4235.47,0
12843070,25:00:53,25:00:53,1039,13,,,,4584.52,0
12843070,25:01:26,25:01:26,1040,14,,,,4958.25,0
12843070,25:01:48,25:01:48,1041,15,,,,5170.02,0
12843070,25:02:30,25:02:30,1042,16,,,,5508.24,0
12843070,25:02:49,25:02:49,1043,17,,,,5683.17,0
12843070,25:03:18,25:03:18,1044,18,,,,5971.64,0
12843070,25:04:00,25:04:00,9641,19,,,,6395.61,
12843070,25:06:45,25:06:45,7742,20,,,,7351.34,0
12843070,25:08:21,25:08:21,1048,21,,,,7934.07,0
12843070,25:09:22,25:09:22,1049,22,,,,8294.53,0
12843070,25:09:55,25:09:55,1050,23,,,,8473.31,0
12843070,25:10:31,25:10:31,1051,24,,,,8727.7,0
12843070,25:11:07,25:11:07,1052,25,,,,8928.32,0
12843070,25:11:38,25:11:38,1053,26,,,,9134.6,0
12843070,25:12:34,25:12:34,1054,27,,,,9458.29,0
12843070,25:13:10,25:13:10,7743,28,,,,9666.57,0
12843070,25:14:04,25:14:04,1056,29,,,,9956.97,0
12843070,25:15:00,25:15:00,1057,30,,,,10280.69,
12843070,25:15:38,25:15:38,1058,31,,,,10602.43,0
12843070,25:16:08,25:16:08,1059,32,,,,10920.69,0
12843070,25:16:42,25:16:42,1060,33,,,,11240.78,0
12843070,25:17:19,25:17:19,1061,34,,,,11594.5,0
12843070,25:17:44,25:17:44,1062,35,,,,11816.77,0
12843070,25:18:34,25:18:34,1063,36,,,,12313.38,0
12843070,25:19:16,25:19:16,1064,37,,,,12682.46,0
12843070,25:20:40,25:20:40,1065,38,,,,13483.6,0
12843070,25:21:10,25:21:10,790,39,,,,13753.89,0
12843070,25:21:47,25:21:47,10749,40,,,,14083.08,0
12843070,25:22:39,25:22:39,792,41,,,,14614.03,0
12843070,25:23:22,25:23:22,793,42,,,,15071.92,0
12843070,25:24:00,25:24:00,94,43,,,,15457.87,
12843070,25:26:50,25:26:50,95,44,,,,16544.69,0
12843070,25:27:54,25:27:54,96,45,,,,16997.54,0
12843070,25:29:01,25:29:01,97,46,,,,17525.64,0
12843070,25:30:30,25:30:30,98,47,,,,18124.54,0
12843070,25:32:00,25:32:00,9952,48,,1,,18800.25,
13098070,07:32:00,07:32:00,2239,1,,,1,0,
13098070,07:32:36,07:32:36,6560,2,,,,289.29,0
13098070,07:33:25,07:33:25,5870,3,,,,669,0
13098070,07:35:36,07:35:36,5488,4,,,,1647.08,0
13098070,07:36:05,07:36:05,6308,5,,,,1819.91,0
13098070,07:37:00,07:37:00,5489,6,,,,2132.26,
13098070,07:37:47,07:37:47,8217,7,,,,2527.86,0
13098070,07:38:18,07:38:18,1034,8,,,,2781.14,0
13098070,07:38:53,07:38:53,1035,9,,,,3027.45,0
13098070,07:39:51,07:39:51,1036,10,,,,3462.43,0
13098070,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
13098070,07:41:17,07:41:17,1038,12,,,,4235.47,0
13098070,07:41:53,07:41:53,1039,13,,,,4584.52,0
13098070,07:42:26,07:42:26,1040,14,,,,4958.25,0
13098070,07:42:48,07:42:48,1041,15,,,,5170.02,0
13098070,07:43:30,07:43:30,1042,16,,,,5508.24,0
13098070,07:43:49,07:43:49,1043,17,,,,5683.17,0
13098070,07:44:18,07:44:18,1044,18,,,,5971.64,0
13098070,07:45:00,07:45:00,9641,19,,,,6395.61,
13098070,07:47:45,07:47:45,7742,20,,,,7351.34,0
13098070,07:49:21,07:49:21,1048,21,,,,7934.07,0
13098070,07:50:22,07:50:22,1049,22,,,,8294.53,0
13098070,07:50:55,07:50:55,1050,23,,,,8473.31,0
13098070,07:51:31,07:51:31,1051,24,,,,8727.7,0
13098070,07:52:07,07:52:07,1052,25,,,,8928.32,0
13098070,07:52:38,07:52:38,1053,26,,,,9134.6,0
13098070,07:53:34,07:53:34,1054,27,,,,9458.29,0
13098070,07:54:10,07:54:10,7743,28,,,,9666.57,0
13098070,07:55:04,07:55:04,1056,29,,,,9956.97,0
13098070,07:56:00,07:56:00,1057,30,,,,10280.69,
13098070,07:56:38,07:56:38,1058,31,,,,10602.43,0
13098070,07:57:08,07:57:08,1059,32,,,,10920.69,0
13098070,07:57:42,07:57:42,1060,33,,,,11240.78,0
13098070,07:58:19,07:58:19,1061,34,,,,11594.5,0
13098070,07:58:44,07:58:44,1062,35,,,,11816.77,0
13098070,07:59:34,07:59:34,1063,36,,,,12313.38,0
13098070,08:00:16,08:00:16,1064,37,,,,12682.46,0
13098070,08:01:40,08:01:40,1065,38,,,,13483.6,0
13098070,08:02:10,08:02:10,790,39,,,,13753.89,0
13098070,08:02:47,08:02:47,10749,40,,,,14083.08,0
13098070,08:03:39,08:03:39,792,41,,,,14614.03,0
13098070,08:04:22,08:04:22,793,42,,,,15071.92,0
13098070,08:05:00,08:05:00,94,43,,,,15457.87,
13098070,08:07:50,08:07:50,95,44,,,,16544.69,0
13098070,08:08:54,08:08:54,96,45,,,,16997.54,0
13098070,08:10:01,08:10:01,97,46,,,,17525.64,0
13098070,08:11:30,08:11:30,98,47,,,,18124.54,0
13098070,08:13:00,08:13:00,9952,48,,1,,18800.25,
13261090,07:29:00,07:29:00,2239,1,,,1,0,
13261090,07:30:05,07:30:05,6560,2,,,,289.29,0
13261090,07:31:33,07:31:33,5870,3,,,,669,0
13261090,07:35:29,07:35:29,5488,4,,,,1647.08,0
13261090,07:36:21,07:36:21,6308,5,,,,1819.91,0
13261090,07:38:00,07:38:00,5489,6,,,,2132.26,
13261090,07:38:58,07:38:58,8217,7,,,,2527.86,0
13261090,07:39:38,07:39:38,1034,8,,,,2781.14,0
13261090,07:40:21,07:40:21,1035,9,,,,3027.45,0
13261090,07:41:33,07:41:33,1036,10,,,,3462.43,0
13261090,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
13261090,07:43:20,07:43:20,1038,12,,,,4235.47,0
13261090,07:44:05,07:44:05,1039,13,,,,4584.52,0
13261090,07:44:46,07:44:46,1040,14,,,,4958.25,0
13261090,07:45:14,07:45:14,1041,15,,,,5170.02,0
13261090,07:46:06,07:46:06,1042,16,,,,5508.24,0
13261090,07:46:30,07:46:30,1043,17,,,,5683.17,0
13261090,07:47:04,07:47:04,1044,18,,,,5973.7,0
13261090,07:48:00,07:48:00,9641,19,,,,6407.04,
13261090,07:51:28,07:51:28,1046,20,,,,7061.27,0
13261090,07:53:00,07:53:00,7742,21,,,,7415.11,
13261090,07:54:54,07:54:54,1048,22,,,,7982.28,0
13261090,07:56:08,07:56:08,1049,23,,,,8342.74,0
13261090,07:56:49,07:56:49,1050,24,,,,8521.52,0
13261090,07:57:32,07:57:32,1051,25,,,,8775.91,0
13261090,07:58:16,07:58:16,1052,26,,,,8976.53,0
13261090,07:58:54,07:58:54,1053,27,,,,9182.81,0
13261090,08:00:02,08:00:02,1054,28,,,,9506.5,0
13261090,08:00:46,08:00:46,7743,29,,,,9714.78,0
13261090,08:01:51,08:01:51,1056,30,,,,10005.18,0
13261090,08:03:00,08:03:00,1057,31,,,,10328.9,
13261090,08:03:47,08:03:47,1058,32,,,,10650.64,0
13261090,08:04:22,08:04:22,1059,33,,,,10968.9,0
13261090,08:05:04,08:05:04,1060,34,,,,11288.99,0
13261090,08:05:47,08:05:47,1061,35,,,,11642.71,0
13261090,08:06:18,08:06:18,1062,36,,,,11864.98,0
13261090,08:07:18,08:07:18,1063,37,,,,12361.59,0
13261090,08:08:09,08:08:09,1064,38,,,,12730.67,0
13261090,08:09:51,08:09:51,1065,39,,,,13531.81,0
13261090,08:10:26,08:10:26,790,40,,,,13802.1,0
13261090,08:11:12,08:11:12,10749,41,,,,14131.29,0
13261090,08:12:15,08:12:15,792,42,,,,14662.2,0
13261090,08:13:14,08:13:14,793,43,,,,15122.06,0
13261090,08:14:00,08:14:00,94,44,,,,15500.41,
13261090,08:16:10,08:16:10,95,45,,,,16588.47,0
13261090,08:17:07,08:17:07,96,46,,,,17044.5,0
13261090,08:18:14,08:18:14,97,47,,,,17573.38,0
13261090,08:19:29,08:19:29,98,48,,,,18170.05,0
13261090,08:21:00,08:21:00,9952,49,,1,,18850.84,
13299020,23:13:00,23:13:00,2239,1,,,1,0,
13299020,23:13:50,23:13:50,6560,2,,,,289.29,0
13299020,23:14:59,23:14:59,5870,3,,,,669,0
13299020,23:18:02,23:18:02,5488,4,,,,1647.08,0
13299020,23:18:43,23:18:43,6308,5,,,,1819.91,0
13299020,23:20:00,23:20:00,5489,6,,,,2132.26,
13299020,23:20:46,23:20:46,8217,7,,,,2527.86,0
13299020,23:21:18,23:21:18,1034,8,,,,2781.14,0
13299020,23:21:53,23:21:53,1035,9,,,,3027.45,0
13299020,23:22:51,23:22:51,1036,10,,,,3462.43,0
13299020,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
13299020,23:24:16,23:24:16,1038,12,,,,4235.47,0
13299020,23:24:52,23:24:52,1039,13,,,,4584.52,0
13299020,23:25:25,23:25:25,1040,14,,,,4958.25,0
13299020,23:25:47,23:25:47,1041,15,,,,5170.02,0
13299020,23:26:28,23:26:28,1042,16,,,,5508.24,0
13299020,23:26:48,23:26:48,1043,17,,,,5683.17,0
13299020,23:27:15,23:27:15,1044,18,,,,5973.7,0
13299020,23:28:00,23:28:00,9641,19,,,,6407.04,
13299020,23:31:28,23:31:28,1046,20,,,,7061.27,0
13299020,23:33:00,23:33:00,7742,21,,,,7415.11,
13299020,23:34:31,23:34:31,1048,22,,,,7982.28,0
13299020,23:35:30,23:35:30,1049,23,,,,8342.74,0
13299020,23:36:03,23:36:03,1050,24,,,,8521.52,0
13299020,23:36:38,23:36:38,1051,25,,,,8775.91,0
13299020,23:37:13,23:37:13,1052,26,,,,8976.53,0
13299020,23:37:43,23:37:43,1053,27,,,,9182.81,0
13299020,23:38:38,23:38:38,1054,28,,,,9506.5,0
13299020,23:39:13,23:39:13,7743,29,,,,9714.78,0
13299020,23:40:05,23:40:05,1056,30,,,,10005.18,0
13299020,23:41:00,23:41:00,1057,31,,,,10328.9,
13299020,23:41:42,23:41:42,1058,32,,,,10650.64,0
13299020,23:42:14,23:42:14,1059,33,,,,10968.9,0
13299020,23:42:52,23:42:52,1060,34,,,,11288.99,0
13299020,23:43:32,23:43:32,1061,35,,,,11642.71,0
13299020,23:44:00,23:44:00,1062,36,,,,11864.98,0
13299020,23:44:55,23:44:55,1063,37,,,,12361.59,0
13299020,23:45:40,23:45:40,1064,38,,,,12730.67,0
13299020,23:47:14,23:47:14,1065,39,,,,13531.81,0
13299020,23:47:46,23:47:46,790,40,,,,13802.1,0
13299020,23:48:27,23:48:27,10749,41,,,,14131.29,0
13299020,23:49:25,23:49:25,792,42,,,,14662.2,0
13299020,23:50:18,23:50:18,793,43,,,,15122.06,0
13299020,23:51:00,23:51:00,94,44,,,,15500.41,
13299020,23:52:33,23:52:33,95,45,,,,16588.47,0
13299020,23:53:14,23:53:14,96,46,,,,17044.5,0
13299020,23:54:01,23:54:01,97,47,,,,17573.38,0
13299020,23:54:55,23:54:55,98,48,,,,18170.05,0
13299020,23:56:00,23:56:00,9952,49,,1,,18850.84,
13299030,23:13:00,23:13:00,2239,1,,,1,0,
13299030,23:13:50,23:13:50,6560,2,,,,289.29,0
13299030,23:14:59,23:14:59,5870,3,,,,669,0
13299030,23:18:02,23:18:02,5488,4,,,,1647.08,0
13299030,23:18:43,23:18:43,6308,5,,,,1819.91,0
13299030,23:20:00,23:20:00,5489,6,,,,2132.26,
13299030,23:20:46,23:20:46,8217,7,,,,2527.86,0
13299030,23:21:18,23:21:18,1034,8,,,,2781.14,0
13299030,23:21:53,23:21:53,1035,9,,,,3027.45,0
13299030,23:22:51,23:22:51,1036,10,,,,3462.43,0
13299030,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
13299030,23:24:16,23:24:16,1038,12,,,,4235.47,0
13299030,23:24:52,23:24:52,1039,13,,,,4584.52,0
13299030,23:25:25,23:25:25,1040,14,,,,4958.25,0
13299030,23:25:47,23:25:47,1041,15,,,,5170.02,0
13299030,23:26:28,23:26:28,1042,16,,,,5508.24,0
13299030,23:26:48,23:26:48,1043,17,,,,5683.17,0
13299030,23:27:15,23:27:15,1044,18,,,,5973.7,0
13299030,23:28:00,23:28:00,9641,19,,,,6407.04,
13299030,23:31:28,23:31:28,1046,20,,,,7061.27,0
13299030,23:33:00,23:33:00,7742,21,,,,7415.11,
13299030,23:34:31,23:34:31,1048,22,,,,7982.28,0
13299030,23:35:30,23:35:30,1049,23,,,,8342.74,0
13299030,23:36:03,23:36:03,1050,24,,,,8521.52,0
13299030,23:36:38,23:36:38,1051,25,,,,8775.91,0
13299030,23:37:13,23:37:13,1052,26,,,,8976.53,0
13299030,23:37:43,23:37:43,1053,27,,,,9182.81,0
13299030,23:38:38,23:38:38,1054,28,,,,9506.5,0
13299030,23:39:13,23:39:13,7743,29,,,,9714.78,0
13299030,23:40:05,23:40:05,1056,30,,,,10005.18,0
13299030,23:41:00,23:41:00,1057,31,,,,10328.9,
13299030,23:41:42,23:41:42,1058,32,,,,10650.64,0
13299030,23:42:14,23:42:14,1059,33,,,,10968.9,0
13299030,23:42:52,23:42:52,1060,34,,,,11288.99,0
13299030,23:43:32,23:43:32,1061,35,,,,11642.71,0
13299030,23:44:00,23:44:00,1062,36,,,,11864.98,0
13299030,23:44:55,23:44:55,1063,37,,,,12361.59,0
13299030,23:45:40,23:45:40,1064,38,,,,12730.67,0
13299030,23:47:14,23:47:14,1065,39,,,,13531.81,0
13299030,23:47:46,23:47:46,790,40,,,,13802.1,0
13299030,23:48:27,23:48:27,10749,41,,,,14131.29,0
13299030,23:49:25,23:49:25,792,42,,,,14662.2,0
13299030,23:50:18,23:50:18,793,43,,,,15122.06,0
13299030,23:51:00,23:51:00,94,44,,,,15500.41,
13299030,23:52:33,23:52:33,95,45,,,,16588.47,0
13299030,23:53:14,23:53:14,96,46,,,,17044.5,0
13299030,23:54:01,23:54:01,97,47,,,,17573.38,0
13299030,23:54:55,23:54:55,98,48,,,,18170.05,0
13299030,23:56:00,23:56:00,9952,49,,1,,18850.84,
13299040,23:13:00,23:13:00,2239,1,,,1,0,
13299040,23:13:50,23:13:50,6560,2,,,,289.29,0
13299040,23:14:59,23:14:59,5870,3,,,,669,0
13299040,23:18:02,23:18:02,5488,4,,,,1647.08,0
13299040,23:18:43,23:18:43,6308,5,,,,1819.91,0
13299040,23:20:00,23:20:00,5489,6,,,,2132.26,
13299040,23:20:46,23:20:46,8217,7,,,,2527.86,0
13299040,23:21:18,23:21:18,1034,8,,,,2781.14,0
13299040,23:21:53,23:21:53,1035,9,,,,3027.45,0
13299040,23:22:51,23:22:51,1036,10,,,,3462.43,0
13299040,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
13299040,23:24:16,23:24:16,1038,12,,,,4235.47,0
13299040,23:24:52,23:24:52,1039,13,,,,4584.52,0
13299040,23:25:25,23:25:25,1040,14,,,,4958.25,0
13299040,23:25:47,23:25:47,1041,15,,,,5170.02,0
13299040,23:26:28,23:26:28,1042,16,,,,5508.24,0
13299040,23:26:48,23:26:48,1043,17,,,,5683.17,0
13299040,23:27:15,23:27:15,1044,18,,,,5973.7,0
13299040,23:28:00,23:28:00,9641,19,,,,6407.04,
13299040,23:31:28,23:31:28,1046,20,,,,7061.27,0
13299040,23:33:00,23:33:00,7742,21,,,,7415.11,
13299040,23:34:31,23:34:31,1048,22,,,,7982.28,0
13299040,23:35:30,23:35:30,1049,23,,,,8342.74,0
13299040,23:36:03,23:36:03,1050,24,,,,8521.52,0
13299040,23:36:38,23:36:38,1051,25,,,,8775.91,0
13299040,23:37:13,23:37:13,1052,26,,,,8976.53,0
13299040,23:37:43,23:37:43,1053,27,,,,9182.81,0
13299040,23:38:38,23:38:38,1054,28,,,,9506.5,0
13299040,23:39:13,23:39:13,7743,29,,,,9714.78,0
13299040,23:40:05,23:40:05,1056,30,,,,10005.18,0
13299040,23:41:00,23:41:00,1057,31,,,,10328.9,
13299040,23:41:42,23:41:42,1058,32,,,,10650.64,0
13299040,23:42:14,23:42:14,1059,33,,,,10968.9,0
13299040,23:42:52,23:42:52,1060,34,,,,11288.99,0
13299040,23:43:32,23:43:32,1061,35,,,,11642.71,0
13299040,23:44:00,23:44:00,1062,36,,,,11864.98,0
13299040,23:44:55,23:44:55,1063,37,,,,12361.59,0
13299040,23:45:40,23:45:40,1064,38,,,,12730.67,0
13299040,23:47:14,23:47:14,1065,39,,,,13531.81,0
13299040,23:47:46,23:47:46,790,40,,,,13802.1,0
13299040,23:48:27,23:48:27,10749,41,,,,14131.29,0
13299040,23:49:25,23:49:25,792,42,,,,14662.2,0
13299040,23:50:18,23:50:18,793,43,,,,15122.06,0
13299040,23:51:00,23:51:00,94,44,,,,15500.41,
13299040,23:52:33,23:52:33,95,45,,,,16588.47,0
13299040,23:53:14,23:53:14,96,46,,,,17044.5,0
13299040,23:54:01,23:54:01,97,47,,,,17573.38,0
13299040,23:54:55,23:54:55,98,48,,,,18170.05,0
13299040,23:56:00,23:56:00,9952,49,,1,,18850.84,
13299050,23:13:00,23:13:00,2239,1,,,1,0,
13299050,23:13:50,23:13:50,6560,2,,,,289.29,0
13299050,23:14:59,23:14:59,5870,3,,,,669,0
13299050,23:18:02,23:18:02,5488,4,,,,1647.08,0
13299050,23:18:43,23:18:43,6308,5,,,,1819.91,0
13299050,23:20:00,23:20:00,5489,6,,,,2132.26,
13299050,23:20:46,23:20:46,8217,7,,,,2527.86,0
13299050,23:21:18,23:21:18,1034,8,,,,2781.14,0
13299050,23:21:53,23:21:53,1035,9,,,,3027.45,0
13299050,23:22:51,23:22:51,1036,10,,,,3462.43,0
13299050,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
13299050,23:24:16,23:24:16,1038,12,,,,4235.47,0
13299050,23:24:52,23:24:52,1039,13,,,,4584.52,0
13299050,23:25:25,23:25:25,1040,14,,,,4958.25,0
13299050,23:25:47,23:25:47,1041,15,,,,5170.02,0
13299050,23:26:28,23:26:28,1042,16,,,,5508.24,0
13299050,23:26:48,23:26:48,1043,17,,,,5683.17,0
13299050,23:27:15,23:27:15,1044,18,,,,5973.7,0
13299050,23:28:00,23:28:00,9641,19,,,,6407.04,
13299050,23:31:28,23:31:28,1046,20,,,,7061.27,0
13299050,23:33:00,23:33:00,7742,21,,,,7415.11,
13299050,23:34:31,23:34:31,1048,22,,,,7982.28,0
13299050,23:35:30,23:35:30,1049,23,,,,8342.74,0
13299050,23:36:03,23:36:03,1050,24,,,,8521.52,0
13299050,23:36:38,23:36:38,1051,25,,,,8775.91,0
13299050,23:37:13,23:37:13,1052,26,,,,8976.53,0
13299050,23:37:43,23:37:43,1053,27,,,,9182.81,0
13299050,23:38:38,23:38:38,1054,28,,,,9506.5,0
13299050,23:39:13,23:39:13,7743,29,,,,9714.78,0
13299050,23:40:05,23:40:05,1056,30,,,,10005.18,0
13299050,23:41:00,23:41:00,1057,31,,,,10328.9,
13299050,23:41:42,23:41:42,1058,32,,,,10650.64,0
13299050,23:42:14,23:42:14,1059,33,,,,10968.9,0
13299050,23:42:52,23:42:52,1060,34,,,,11288.99,0
13299050,23:43:32,23:43:32,1061,35,,,,11642.71,0
13299050,23:44:00,23:44:00,1062,36,,,,11864.98,0
13299050,23:44:55,23:44:55,1063,37,,,,12361.59,0
13299050,23:45:40,23:45:40,1064,38,,,,12730.67,0
13299050,23:47:14,23:47:14,1065,39,,,,13531.81,0
13299050,23:47:46,23:47:46,790,40,,,,13802.1,0
13299050,23:48:27,23:48:27,10749,41,,,,14131.29,0
13299050,23:49:25,23:49:25,792,42,,,,14662.2,0
13299050,23:50:18,23:50:18,793,43,,,,15122.06,0
13299050,23:51:00,23:51:00,94,44,,,,15500.41,
13299050,23:52:33,23:52:33,95,45,,,,16588.47,0
13299050,23:53:14,23:53:14,96,46,,,,17044.5,0
13299050,23:54:01,23:54:01,97,47,,,,17573.38,0
13299050,23:54:55,23:54:55,98,48,,,,18170.05,0
13299050,23:56:00,23:56:00,9952,49,,1,,18850.84,
13299060,23:13:00,23:13:00,2239,1,,,1,0,
13299060,23:13:50,23:13:50,6560,2,,,,289.29,0
13299060,23:14:59,23:14:59,5870,3,,,,669,0
13299060,23:18:02,23:18:02,5488,4,,,,1647.08,0
13299060,23:18:43,23:18:43,6308,5,,,,1819.91,0
13299060,23:20:00,23:20:00,5489,6,,,,2132.26,
13299060,23:20:46,23:20:46,8217,7,,,,2527.86,0
13299060,23:21:18,23:21:18,1034,8,,,,2781.14,0
13299060,23:21:53,23:21:53,1035,9,,,,3027.45,0
13299060,23:22:51,23:22:51,1036,10,,,,3462.43,0
13299060,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
13299060,23:24:16,23:24:16,1038,12,,,,4235.47,0
13299060,23:24:52,23:24:52,1039,13,,,,4584.52,0
13299060,23:25:25,23:25:25,1040,14,,,,4958.25,0
13299060,23:25:47,23:25:47,1041,15,,,,5170.02,0
13299060,23:26:28,23:26:28,1042,16,,,,5508.24,0
13299060,23:26:48,23:26:48,1043,17,,,,5683.17,0
13299060,23:27:15,23:27:15,1044,18,,,,5973.7,0
13299060,23:28:00,23:28:00,9641,19,,,,6407.04,
13299060,23:31:28,23:31:28,1046,20,,,,7061.27,0
13299060,23:33:00,23:33:00,7742,21,,,,7415.11,
13299060,23:34:31,23:34:31,1048,22,,,,7982.28,0
13299060,23:35:30,23:35:30,1049,23,,,,8342.74,0
13299060,23:36:03,23:36:03,1050,24,,,,8521.52,0
13299060,23:36:38,23:36:38,1051,25,,,,8775.91,0
13299060,23:37:13,23:37:13,1052,26,,,,8976.53,0
13299060,23:37:43,23:37:43,1053,27,,,,9182.81,0
13299060,23:38:38,23:38:38,1054,28,,,,9506.5,0
13299060,23:39:13,23:39:13,7743,29,,,,9714.78,0
13299060,23:40:05,23:40:05,1056,30,,,,10005.18,0
13299060,23:41:00,23:41:00,1057,31,,,,10328.9,
13299060,23:41:42,23:41:42,1058,32,,,,10650.64,0
13299060,23:42:14,23:42:14,1059,33,,,,10968.9,0
13299060,23:42:52,23:42:52,1060,34,,,,11288.99,0
13299060,23:43:32,23:43:32,1061,35,,,,11642.71,0
13299060,23:44:00,23:44:00,1062,36,,,,11864.98,0
13299060,23:44:55,23:44:55,1063,37,,,,12361.59,0
13299060,23:45:40,23:45:40,1064,38,,,,12730.67,0
13299060,23:47:14,23:47:14,1065,39,,,,13531.81,0
13299060,23:47:46,23:47:46,790,40,,,,13802.1,0
13299060,23:48:27,23:48:27,10749,41,,,,14131.29,0
13299060,23:49:25,23:49:25,792,42,,,,14662.2,0
13299060,23:50:18,23:50:18,793,43,,,,15122.06,0
13299060,23:51:00,23:51:00,94,44,,,,15500.41,
13299060,23:52:33,23:52:33,95,45,,,,16588.47,0
13299060,23:53:14,23:53:14,96,46,,,,17044.5,0
13299060,23:54:01,23:54:01,97,47,,,,17573.38,0
13299060,23:54:55,23:54:55,98,48,,,,18170.05,0
13299060,23:56:00,23:56:00,9952,49,,1,,18850.84,
13618090,14:31:00,14:31:00,2239,1,,,1,0,
13618090,14:32:12,14:32:12,6560,2,,,,289.29,0
13618090,14:33:50,14:33:50,5870,3,,,,669,0
13618090,14:38:12,14:38:12,5488,4,,,,1647.08,0
13618090,14:39:10,14:39:10,6308,5,,,,1819.91,0
13618090,14:41:00,14:41:00,5489,6,,,,2132.26,
13618090,14:42:04,14:42:04,8217,7,,,,2527.86,0
13618090,14:42:48,14:42:48,1034,8,,,,2781.14,0
13618090,14:43:35,14:43:35,1035,9,,,,3027.45,0
13618090,14:44:55,14:44:55,1036,10,,,,3462.43,0
13618090,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
13618090,14:46:52,14:46:52,1038,12,,,,4235.47,0
13618090,14:47:42,14:47:42,1039,13,,,,4584.52,0
13618090,14:48:27,14:48:27,1040,14,,,,4958.25,0
13618090,14:48:57,14:48:57,1041,15,,,,5170.02,0
13618090,14:49:54,14:49:54,1042,16,,,,5508.24,0
13618090,14:50:21,14:50:21,1043,17,,,,5683.17,0
13618090,14:50:59,14:50:59,1044,18,,,,5973.7,0
13618090,14:52:00,14:52:00,9641,19,,,,6407.04,
13618090,14:55:28,14:55:28,1046,20,,,,7061.27,0
13618090,14:57:00,14:57:00,7742,21,,,,7415.11,
13618090,14:58:54,14:58:54,1048,22,,,,7982.28,0
13618090,15:00:08,15:00:08,1049,23,,,,8342.74,0
13618090,15:00:49,15:00:49,1050,24,,,,8521.52,0
13618090,15:01:32,15:01:32,1051,25,,,,8775.91,0
13618090,15:02:16,15:02:16,1052,26,,,,8976.53,0
13618090,15:02:54,15:02:54,1053,27,,,,9182.81,0
13618090,15:04:02,15:04:02,1054,28,,,,9506.5,0
13618090,15:04:46,15:04:46,7743,29,,,,9714.78,0
13618090,15:05:51,15:05:51,1056,30,,,,10005.18,0
13618090,15:07:00,15:07:00,1057,31,,,,10328.9,
13618090,15:08:04,15:08:04,1058,32,,,,10650.64,0
13618090,15:08:52,15:08:52,1059,33,,,,10968.9,0
13618090,15:09:49,15:09:49,1060,34,,,,11288.99,0
13618090,15:10:49,15:10:49,1061,35,,,,11642.71,0
13618090,15:11:30,15:11:30,1062,36,,,,11864.98,0
13618090,15:12:52,15:12:52,1063,37,,,,12361.59,0
13618090,15:14:01,15:14:01,1064,38,,,,12730.67,0
13618090,15:16:21,15:16:21,1065,39,,,,13531.81,0
13618090,15:17:09,15:17:09,790,40,,,,13802.1,0
13618090,15:18:10,15:18:10,10749,41,,,,14131.29,0
13618090,15:19:38,15:19:38,792,42,,,,14662.2,0
13618090,15:20:58,15:20:58,793,43,,,,15122.06,0
13618090,15:22:00,15:22:00,94,44,,,,15500.41,
13618090,15:23:52,15:23:52,95,45,,,,16588.47,0
13618090,15:24:41,15:24:41,96,46,,,,17044.5,0
13618090,15:25:37,15:25:37,97,47,,,,17573.38,0
13618090,15:26:42,15:26:42,98,48,,,,18170.05,0
13618090,15:28:00,15:28:00,9952,49,,1,,18850.84,
13662010,13:17:00,13:17:00,2239,1,,,1,0,
13662010,13:17:36,13:17:36,6560,2,,,,289.29,0
13662010,13:18:25,13:18:25,5870,3,,,,669,0
13662010,13:20:36,13:20:36,5488,4,,,,1647.08,0
13662010,13:21:05,13:21:05,6308,5,,,,1819.91,0
13662010,13:22:00,13:22:00,5489,6,,,,2132.26,
13662010,13:22:52,13:22:52,8217,7,,,,2527.86,0
13662010,13:23:28,13:23:28,1034,8,,,,2781.14,0
13662010,13:24:07,13:24:07,1035,9,,,,3027.45,0
13662010,13:25:12,13:25:12,1036,10,,,,3462.43,0
13662010,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
13662010,13:26:49,13:26:49,1038,12,,,,4235.47,0
13662010,13:27:29,13:27:29,1039,13,,,,4584.52,0
13662010,13:28:07,13:28:07,1040,14,,,,4958.25,0
13662010,13:28:32,13:28:32,1041,15,,,,5170.02,0
13662010,13:29:18,13:29:18,1042,16,,,,5508.24,0
13662010,13:29:40,13:29:40,1043,17,,,,5683.17,0
13662010,13:30:13,13:30:13,1044,18,,,,5971.64,0
13662010,13:31:00,13:31:00,9641,19,,,,6395.61,
13662010,13:33:45,13:33:45,7742,20,,,,7351.34,0
13662010,13:35:21,13:35:21,1048,21,,,,7934.07,0
13662010,13:36:22,13:36:22,1049,22,,,,8294.53,0
13662010,13:36:55,13:36:55,1050,23,,,,8473.31,0
13662010,13:37:31,13:37:31,1051,24,,,,8727.7,0
13662010,13:38:07,13:38:07,1052,25,,,,8928.32,0
13662010,13:38:38,13:38:38,1053,26,,,,9134.6,0
13662010,13:39:34,13:39:34,1054,27,,,,9458.29,0
13662010,13:40:10,13:40:10,7743,28,,,,9666.57,0
13662010,13:41:04,13:41:04,1056,29,,,,9956.97,0
13662010,13:42:00,13:42:00,1057,30,,,,10280.69,
13662010,13:42:47,13:42:47,1058,31,,,,10602.43,0
13662010,13:43:23,13:43:23,1059,32,,,,10920.69,0
13662010,13:44:05,13:44:05,1060,33,,,,11240.78,0
13662010,13:44:50,13:44:50,1061,34,,,,11594.5,0
13662010,13:45:20,13:45:20,1062,35,,,,11816.77,0
13662010,13:46:21,13:46:21,1063,36,,,,12313.38,0
13662010,13:47:12,13:47:12,1064,37,,,,12682.46,0
13662010,13:48:56,13:48:56,1065,38,,,,13483.6,0
13662010,13:49:32,13:49:32,790,39,,,,13753.89,0
13662010,13:50:18,13:50:18,10749,40,,,,14083.08,0
13662010,13:51:21,13:51:21,792,41,,,,14614.03,0
13662010,13:52:14,13:52:14,793,42,,,,15071.92,0
13662010,13:53:00,13:53:00,94,43,,,,15457.87,
13662010,13:55:50,13:55:50,95,44,,,,16544.69,0
13662010,13:56:54,13:56:54,96,45,,,,16997.54,0
13662010,13:58:01,13:58:01,97,46,,,,17525.64,0
13662010,13:59:30,13:59:30,98,47,,,,18124.54,0
13662010,14:01:00,14:01:00,9952,48,,1,,18800.25,
13662080,13:17:00,13:17:00,2239,1,,,1,0,
13662080,13:17:36,13:17:36,6560,2,,,,289.29,0
13662080,13:18:25,13:18:25,5870,3,,,,669,0
13662080,13:20:36,13:20:36,5488,4,,,,1647.08,0
13662080,13:21:05,13:21:05,6308,5,,,,1819.91,0
13662080,13:22:00,13:22:00,5489,6,,,,2132.26,
13662080,13:22:52,13:22:52,8217,7,,,,2527.86,0
13662080,13:23:28,13:23:28,1034,8,,,,2781.14,0
13662080,13:24:07,13:24:07,1035,9,,,,3027.45,0
13662080,13:25:12,13:25:12,1036,10,,,,3462.43,0
13662080,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
13662080,13:26:49,13:26:49,1038,12,,,,4235.47,0
13662080,13:27:29,13:27:29,1039,13,,,,4584.52,0
13662080,13:28:07,13:28:07,1040,14,,,,4958.25,0
13662080,13:28:32,13:28:32,1041,15,,,,5170.02,0
13662080,13:29:18,13:29:18,1042,16,,,,5508.24,0
13662080,13:29:40,13:29:40,1043,17,,,,5683.17,0
13662080,13:30:13,13:30:13,1044,18,,,,5971.64,0
13662080,13:31:00,13:31:00,9641,19,,,,6395.61,
13662080,13:33:45,13:33:45,7742,20,,,,7351.34,0
13662080,13:35:21,13:35:21,1048,21,,,,7934.07,0
13662080,13:36:22,13:36:22,1049,22,,,,8294.53,0
13662080,13:36:55,13:36:55,1050,23,,,,8473.31,0
13662080,13:37:31,13:37:31,1051,24,,,,8727.7,0
13662080,13:38:07,13:38:07,1052,25,,,,8928.32,0
13662080,13:38:38,13:38:38,1053,26,,,,9134.6,0
13662080,13:39:34,13:39:34,1054,27,,,,9458.29,0
13662080,13:40:10,13:40:10,7743,28,,,,9666.57,0
13662080,13:41:04,13:41:04,1056,29,,,,9956.97,0
13662080,13:42:00,13:42:00,1057,30,,,,10280.69,
13662080,13:42:47,13:42:47,1058,31,,,,10602.43,0
13662080,13:43:23,13:43:23,1059,32,,,,10920.69,0
13662080,13:44:05,13:44:05,1060,33,,,,11240.78,0
13662080,13:44:50,13:44:50,1061,34,,,,11594.5,0
13662080,13:45:20,13:45:20,1062,35,,,,11816.77,0
13662080,13:46:21,13:46:21,1063,36,,,,12313.38,0
13662080,13:47:12,13:47:12,1064,37,,,,12682.46,0
13662080,13:48:56,13:48:56,1065,38,,,,13483.6,0
13662080,13:49:32,13:49:32,790,39,,,,13753.89,0
13662080,13:50:18,13:50:18,10749,40,,,,14083.08,0
13662080,13:51:21,13:51:21,792,41,,,,14614.03,0
13662080,13:52:14,13:52:14,793,42,,,,15071.92,0
13662080,13:53:00,13:53:00,94,43,,,,15457.87,
13662080,13:55:50,13:55:50,95,44,,,,16544.69,0
13662080,13:56:54,13:56:54,96,45,,,,16997.54,0
13662080,13:58:01,13:58:01,97,46,,,,17525.64,0
13662080,13:59:30,13:59:30,98,47,,,,18124.54,0
13662080,14:01:00,14:01:00,9952,48,,1,,18800.25,
13780090,16:31:00,16:31:00,2239,1,,,1,0,
13780090,16:32:12,16:32:12,6560,2,,,,289.29,0
13780090,16:33:50,16:33:50,5870,3,,,,669,0
13780090,16:38:12,16:38:12,5488,4,,,,1647.08,0
13780090,16:39:10,16:39:10,6308,5,,,,1819.91,0
13780090,16:41:00,16:41:00,5489,6,,,,2132.26,
13780090,16:42:10,16:42:10,8217,7,,,,2527.86,0
13780090,16:42:57,16:42:57,1034,8,,,,2781.14,0
13780090,16:43:49,16:43:49,1035,9,,,,3027.45,0
13780090,16:45:16,16:45:16,1036,10,,,,3462.43,0
13780090,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
13780090,16:47:24,16:47:24,1038,12,,,,4235.47,0
13780090,16:48:18,16:48:18,1039,13,,,,4584.52,0
13780090,16:49:08,16:49:08,1040,14,,,,4958.25,0
13780090,16:49:41,16:49:41,1041,15,,,,5170.02,0
13780090,16:50:43,16:50:43,1042,16,,,,5508.24,0
13780090,16:51:12,16:51:12,1043,17,,,,5683.17,0
13780090,16:51:53,16:51:53,1044,18,,,,5973.7,0
13780090,16:53:00,16:53:00,9641,19,,,,6407.04,
13780090,16:56:28,16:56:28,1046,20,,,,7061.27,0
13780090,16:58:00,16:58:00,7742,21,,,,7415.11,
13780090,17:00:06,17:00:06,1048,22,,,,7982.28,0
13780090,17:01:27,17:01:27,1049,23,,,,8342.74,0
13780090,17:02:12,17:02:12,1050,24,,,,8521.52,0
13780090,17:03:00,17:03:00,1051,25,,,,8775.91,0
13780090,17:03:48,17:03:48,1052,26,,,,8976.53,0
13780090,17:04:30,17:04:30,1053,27,,,,9182.81,0
13780090,17:05:45,17:05:45,1054,28,,,,9506.5,0
13780090,17:06:33,17:06:33,7743,29,,,,9714.78,0
13780090,17:07:45,17:07:45,1056,30,,,,10005.18,0
13780090,17:09:00,17:09:00,1057,31,,,,10328.9,
13780090,17:09:55,17:09:55,1058,32,,,,10650.64,0
13780090,17:10:37,17:10:37,1059,33,,,,10968.9,0
13780090,17:11:26,17:11:26,1060,34,,,,11288.99,0
13780090,17:12:18,17:12:18,1061,35,,,,11642.71,0
13780090,17:12:54,17:12:54,1062,36,,,,11864.98,0
13780090,17:14:05,17:14:05,1063,37,,,,12361.59,0
13780090,17:15:05,17:15:05,1064,38,,,,12730.67,0
13780090,17:17:06,17:17:06,1065,39,,,,13531.81,0
13780090,17:17:47,17:17:47,790,40,,,,13802.1,0
13780090,17:18:41,17:18:41,10749,41,,,,14131.29,0
13780090,17:19:56,17:19:56,792,42,,,,14662.2,0
13780090,17:21:06,17:21:06,793,43,,,,15122.06,0
13780090,17:22:00,17:22:00,94,44,,,,15500.41,
13780090,17:23:52,17:23:52,95,45,,,,16588.47,0
13780090,17:24:41,17:24:41,96,46,,,,17044.5,0
13780090,17:25:37,17:25:37,97,47,,,,17573.38,0
13780090,17:26:42,17:26:42,98,48,,,,18170.05,0
13780090,17:28:00,17:28:00,9952,49,,1,,18850.84,
14018090,04:18:00,04:18:00,2239,1,,,1,0,
14018090,04:18:50,04:18:50,6560,2,,,,289.29,0
14018090,04:19:59,04:19:59,5870,3,,,,669,0
14018090,04:23:02,04:23:02,5488,4,,,,1647.08,0
14018090,04:23:43,04:23:43,6308,5,,,,1819.91,0
14018090,04:25:00,04:25:00,5489,6,,,,2132.26,
14018090,04:25:47,04:25:47,8217,7,,,,2527.86,0
14018090,04:26:18,04:26:18,1034,8,,,,2781.14,0
14018090,04:26:53,04:26:53,1035,9,,,,3027.45,0
14018090,04:27:51,04:27:51,1036,10,,,,3462.43,0
14018090,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
14018090,04:29:17,04:29:17,1038,12,,,,4235.47,0
14018090,04:29:53,04:29:53,1039,13,,,,4584.52,0
14018090,04:30:26,04:30:26,1040,14,,,,4958.25,0
14018090,04:30:48,04:30:48,1041,15,,,,5170.02,0
14018090,04:31:30,04:31:30,1042,16,,,,5508.24,0
14018090,04:31:49,04:31:49,1043,17,,,,5683.17,0
14018090,04:32:18,04:32:18,1044,18,,,,5971.64,0
14018090,04:33:00,04:33:00,9641,19,,,,6395.61,
14018090,04:35:15,04:35:15,7742,20,,,,7351.34,0
14018090,04:36:34,04:36:34,1048,21,,,,7934.07,0
14018090,04:37:23,04:37:23,1049,22,,,,8294.53,0
14018090,04:37:51,04:37:51,1050,23,,,,8473.31,0
14018090,04:38:20,04:38:20,1051,24,,,,8727.7,0
14018090,04:38:49,04:38:49,1052,25,,,,8928.32,0
14018090,04:39:15,04:39:15,1053,26,,,,9134.6,0
14018090,04:40:01,04:40:01,1054,27,,,,9458.29,0
14018090,04:40:30,04:40:30,7743,28,,,,9666.57,0
14018090,04:41:14,04:41:14,1056,29,,,,9956.97,0
14018090,04:42:00,04:42:00,1057,30,,,,10280.69,
14018090,04:42:47,04:42:47,1058,31,,,,10602.43,0
14018090,04:43:23,04:43:23,1059,32,,,,10920.69,0
14018090,04:44:05,04:44:05,1060,33,,,,11240.78,0
14018090,04:44:50,04:44:50,1061,34,,,,11594.5,0
14018090,04:45:20,04:45:20,1062,35,,,,11816.77,0
14018090,04:46:21,04:46:21,1063,36,,,,12313.38,0
14018090,04:47:12,04:47:12,1064,37,,,,12682.46,0
14018090,04:48:56,04:48:56,1065,38,,,,13483.6,0
14018090,04:49:32,04:49:32,790,39,,,,13753.89,0
14018090,04:50:18,04:50:18,10749,40,,,,14083.08,0
14018090,04:51:21,04:51:21,792,41,,,,14614.03,0
14018090,04:52:14,04:52:14,793,42,,,,15071.92,0
14018090,04:53:00,04:53:00,94,43,,,,15457.87,
14018090,04:54:46,04:54:46,95,44,,,,16544.69,0
14018090,04:55:26,04:55:26,96,45,,,,16997.54,0
14018090,04:56:08,04:56:08,97,46,,,,17525.64,0
14018090,04:57:04,04:57:04,98,47,,,,18124.54,0
14018090,04:58:00,04:58:00,9952,48,,1,,18800.25,
14019010,15:17:00,15:17:00,2239,1,,,1,0,
14019010,15:17:36,15:17:36,6560,2,,,,289.29,0
14019010,15:18:25,15:18:25,5870,3,,,,669,0
14019010,15:20:36,15:20:36,5488,4,,,,1647.08,0
14019010,15:21:05,15:21:05,6308,5,,,,1819.91,0
14019010,15:22:00,15:22:00,5489,6,,,,2132.26,
14019010,15:22:58,15:22:58,8217,7,,,,2527.86,0
14019010,15:23:38,15:23:38,1034,8,,,,2781.14,0
14019010,15:24:21,15:24:21,1035,9,,,,3027.45,0
14019010,15:25:34,15:25:34,1036,10,,,,3462.43,0
14019010,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
14019010,15:27:21,15:27:21,1038,12,,,,4235.47,0
14019010,15:28:06,15:28:06,1039,13,,,,4584.52,0
14019010,15:28:48,15:28:48,1040,14,,,,4958.25,0
14019010,15:29:15,15:29:15,1041,15,,,,5170.02,0
14019010,15:30:07,15:30:07,1042,16,,,,5508.24,0
14019010,15:30:31,15:30:31,1043,17,,,,5683.17,0
14019010,15:31:08,15:31:08,1044,18,,,,5971.64,0
14019010,15:32:00,15:32:00,9641,19,,,,6395.61,
14019010,15:34:45,15:34:45,7742,20,,,,7351.34,0
14019010,15:36:21,15:36:21,1048,21,,,,7934.07,0
14019010,15:37:22,15:37:22,1049,22,,,,8294.53,0
14019010,15:37:55,15:37:55,1050,23,,,,8473.31,0
14019010,15:38:31,15:38:31,1051,24,,,,8727.7,0
14019010,15:39:07,15:39:07,1052,25,,,,8928.32,0
14019010,15:39:38,15:39:38,1053,26,,,,9134.6,0
14019010,15:40:34,15:40:34,1054,27,,,,9458.29,0
14019010,15:41:10,15:41:10,7743,28,,,,9666.57,0
14019010,15:42:04,15:42:04,1056,29,,,,9956.97,0
14019010,15:43:00,15:43:00,1057,30,,,,10280.69,
14019010,15:43:51,15:43:51,1058,31,,,,10602.43,0
14019010,15:44:30,15:44:30,1059,32,,,,10920.69,0
14019010,15:45:17,15:45:17,1060,33,,,,11240.78,0
14019010,15:46:05,15:46:05,1061,34,,,,11594.5,0
14019010,15:46:38,15:46:38,1062,35,,,,11816.77,0
14019010,15:47:45,15:47:45,1063,36,,,,12313.38,0
14019010,15:48:41,15:48:41,1064,37,,,,12682.46,0
14019010,15:50:34,15:50:34,1065,38,,,,13483.6,0
14019010,15:51:13,15:51:13,790,39,,,,13753.89,0
14019010,15:52:03,15:52:03,10749,40,,,,14083.08,0
14019010,15:53:12,15:53:12,792,41,,,,14614.03,0
14019010,15:54:09,15:54:09,793,42,,,,15071.92,0
14019010,15:55:00,15:55:00,94,43,,,,15457.87,
14019010,15:57:50,15:57:50,95,44,,,,16544.69,0
14019010,15:58:54,15:58:54,96,45,,,,16997.54,0
14019010,16:00:01,16:00:01,97,46,,,,17525.64,0
14019010,16:01:30,16:01:30,98,47,,,,18124.54,0
14019010,16:03:00,16:03:00,9952,48,,1,,18800.25,
14019080,15:17:00,15:17:00,2239,1,,,1,0,
14019080,15:17:36,15:17:36,6560,2,,,,289.29,0
14019080,15:18:25,15:18:25,5870,3,,,,669,0
14019080,15:20:36,15:20:36,5488,4,,,,1647.08,0
14019080,15:21:05,15:21:05,6308,5,,,,1819.91,0
14019080,15:22:00,15:22:00,5489,6,,,,2132.26,
14019080,15:22:58,15:22:58,8217,7,,,,2527.86,0
14019080,15:23:38,15:23:38,1034,8,,,,2781.14,0
14019080,15:24:21,15:24:21,1035,9,,,,3027.45,0
14019080,15:25:34,15:25:34,1036,10,,,,3462.43,0
14019080,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
14019080,15:27:21,15:27:21,1038,12,,,,4235.47,0
14019080,15:28:06,15:28:06,1039,13,,,,4584.52,0
14019080,15:28:48,15:28:48,1040,14,,,,4958.25,0
14019080,15:29:15,15:29:15,1041,15,,,,5170.02,0
14019080,15:30:07,15:30:07,1042,16,,,,5508.24,0
14019080,15:30:31,15:30:31,1043,17,,,,5683.17,0
14019080,15:31:08,15:31:08,1044,18,,,,5971.64,0
14019080,15:32:00,15:32:00,9641,19,,,,6395.61,
14019080,15:34:45,15:34:45,7742,20,,,,7351.34,0
14019080,15:36:21,15:36:21,1048,21,,,,7934.07,0
14019080,15:37:22,15:37:22,1049,22,,,,8294.53,0
14019080,15:37:55,15:37:55,1050,23,,,,8473.31,0
14019080,15:38:31,15:38:31,1051,24,,,,8727.7,0
14019080,15:39:07,15:39:07,1052,25,,,,8928.32,0
14019080,15:39:38,15:39:38,1053,26,,,,9134.6,0
14019080,15:40:34,15:40:34,1054,27,,,,9458.29,0
14019080,15:41:10,15:41:10,7743,28,,,,9666.57,0
14019080,15:42:04,15:42:04,1056,29,,,,9956.97,0
14019080,15:43:00,15:43:00,1057,30,,,,10280.69,
14019080,15:43:51,15:43:51,1058,31,,,,10602.43,0
14019080,15:44:30,15:44:30,1059,32,,,,10920.69,0
14019080,15:45:17,15:45:17,1060,33,,,,11240.78,0
14019080,15:46:05,15:46:05,1061,34,,,,11594.5,0
14019080,15:46:38,15:46:38,1062,35,,,,11816.77,0
14019080,15:47:45,15:47:45,1063,36,,,,12313.38,0
14019080,15:48:41,15:48:41,1064,37,,,,12682.46,0
14019080,15:50:34,15:50:34,1065,38,,,,13483.6,0
14019080,15:51:13,15:51:13,790,39,,,,13753.89,0
14019080,15:52:03,15:52:03,10749,40,,,,14083.08,0
14019080,15:53:12,15:53:12,792,41,,,,14614.03,0
14019080,15:54:09,15:54:09,793,42,,,,15071.92,0
14019080,15:55:00,15:55:00,94,43,,,,15457.87,
14019080,15:57:50,15:57:50,95,44,,,,16544.69,0
14019080,15:58:54,15:58:54,96,45,,,,16997.54,0
14019080,16:00:01,16:00:01,97,46,,,,17525.64,0
14019080,16:01:30,16:01:30,98,47,,,,18124.54,0
14019080,16:03:00,16:03:00,9952,48,,1,,18800.25,
141010,14:57:00,14:57:00,2239,1,,,1,0,
141010,14:57:36,14:57:36,6560,2,,,,289.29,0
141010,14:58:25,14:58:25,5870,3,,,,669,0
141010,15:00:36,15:00:36,5488,4,,,,1647.08,0
141010,15:01:05,15:01:05,6308,5,,,,1819.91,0
141010,15:02:00,15:02:00,5489,6,,,,2132.26,
141010,15:02:58,15:02:58,8217,7,,,,2527.86,0
141010,15:03:38,15:03:38,1034,8,,,,2781.14,0
141010,15:04:21,15:04:21,1035,9,,,,3027.45,0
141010,15:05:34,15:05:34,1036,10,,,,3462.43,0
141010,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
141010,15:07:21,15:07:21,1038,12,,,,4235.47,0
141010,15:08:06,15:08:06,1039,13,,,,4584.52,0
141010,15:08:48,15:08:48,1040,14,,,,4958.25,0
141010,15:09:15,15:09:15,1041,15,,,,5170.02,0
141010,15:10:07,15:10:07,1042,16,,,,5508.24,0
141010,15:10:31,15:10:31,1043,17,,,,5683.17,0
141010,15:11:08,15:11:08,1044,18,,,,5971.64,0
141010,15:12:00,15:12:00,9641,19,,,,6395.61,
141010,15:14:45,15:14:45,7742,20,,,,7351.34,0
141010,15:16:21,15:16:21,1048,21,,,,7934.07,0
141010,15:17:22,15:17:22,1049,22,,,,8294.53,0
141010,15:17:55,15:17:55,1050,23,,,,8473.31,0
141010,15:18:31,15:18:31,1051,24,,,,8727.7,0
141010,15:19:07,15:19:07,1052,25,,,,8928.32,0
141010,15:19:38,15:19:38,1053,26,,,,9134.6,0
141010,15:20:34,15:20:34,1054,27,,,,9458.29,0
141010,15:21:10,15:21:10,7743,28,,,,9666.57,0
141010,15:22:04,15:22:04,1056,29,,,,9956.97,0
141010,15:23:00,15:23:00,1057,30,,,,10280.69,
141010,15:23:51,15:23:51,1058,31,,,,10602.43,0
141010,15:24:30,15:24:30,1059,32,,,,10920.69,0
141010,15:25:17,15:25:17,1060,33,,,,11240.78,0
141010,15:26:05,15:26:05,1061,34,,,,11594.5,0
141010,15:26:38,15:26:38,1062,35,,,,11816.77,0
141010,15:27:45,15:27:45,1063,36,,,,12313.38,0
141010,15:28:41,15:28:41,1064,37,,,,12682.46,0
141010,15:30:34,15:30:34,1065,38,,,,13483.6,0
141010,15:31:13,15:31:13,790,39,,,,13753.89,0
141010,15:32:03,15:32:03,10749,40,,,,14083.08,0
141010,15:33:12,15:33:12,792,41,,,,14614.03,0
141010,15:34:09,15:34:09,793,42,,,,15071.92,0
141010,15:35:00,15:35:00,94,43,,,,15457.87,
141010,15:37:50,15:37:50,95,44,,,,16544.69,0
141010,15:38:54,15:38:54,96,45,,,,16997.54,0
141010,15:40:01,15:40:01,97,46,,,,17525.64,0
141010,15:41:30,15:41:30,98,47,,,,18124.54,0
141010,15:43:00,15:43:00,9952,48,,1,,18800.25,
141080,14:57:00,14:57:00,2239,1,,,1,0,
141080,14:57:36,14:57:36,6560,2,,,,289.29,0
141080,14:58:25,14:58:25,5870,3,,,,669,0
141080,15:00:36,15:00:36,5488,4,,,,1647.08,0
141080,15:01:05,15:01:05,6308,5,,,,1819.91,0
141080,15:02:00,15:02:00,5489,6,,,,2132.26,
141080,15:02:58,15:02:58,8217,7,,,,2527.86,0
141080,15:03:38,15:03:38,1034,8,,,,2781.14,0
141080,15:04:21,15:04:21,1035,9,,,,3027.45,0
141080,15:05:34,15:05:34,1036,10,,,,3462.43,0
141080,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
141080,15:07:21,15:07:21,1038,12,,,,4235.47,0
141080,15:08:06,15:08:06,1039,13,,,,4584.52,0
141080,15:08:48,15:08:48,1040,14,,,,4958.25,0
141080,15:09:15,15:09:15,1041,15,,,,5170.02,0
141080,15:10:07,15:10:07,1042,16,,,,5508.24,0
141080,15:10:31,15:10:31,1043,17,,,,5683.17,0
141080,15:11:08,15:11:08,1044,18,,,,5971.64,0
141080,15:12:00,15:12:00,9641,19,,,,6395.61,
141080,15:14:45,15:14:45,7742,20,,,,7351.34,0
141080,15:16:21,15:16:21,1048,21,,,,7934.07,0
141080,15:17:22,15:17:22,1049,22,,,,8294.53,0
141080,15:17:55,15:17:55,1050,23,,,,8473.31,0
141080,15:18:31,15:18:31,1051,24,,,,8727.7,0
141080,15:19:07,15:19:07,1052,25,,,,8928.32,0
141080,15:19:38,15:19:38,1053,26,,,,9134.6,0
141080,15:20:34,15:20:34,1054,27,,,,9458.29,0
141080,15:21:10,15:21:10,7743,28,,,,9666.57,0
141080,15:22:04,15:22:04,1056,29,,,,9956.97,0
141080,15:23:00,15:23:00,1057,30,,,,10280.69,
141080,15:23:51,15:23:51,1058,31,,,,10602.43,0
141080,15:24:30,15:24:30,1059,32,,,,10920.69,0
141080,15:25:17,15:25:17,1060,33,,,,11240.78,0
141080,15:26:05,15:26:05,1061,34,,,,11594.5,0
141080,15:26:38,15:26:38,1062,35,,,,11816.77,0
141080,15:27:45,15:27:45,1063,36,,,,12313.38,0
141080,15:28:41,15:28:41,1064,37,,,,12682.46,0
141080,15:30:34,15:30:34,1065,38,,,,13483.6,0
141080,15:31:13,15:31:13,790,39,,,,13753.89,0
141080,15:32:03,15:32:03,10749,40,,,,14083.08,0
141080,15:33:12,15:33:12,792,41,,,,14614.03,0
141080,15:34:09,15:34:09,793,42,,,,15071.92,0
141080,15:35:00,15:35:00,94,43,,,,15457.87,
141080,15:37:50,15:37:50,95,44,,,,16544.69,0
141080,15:38:54,15:38:54,96,45,,,,16997.54,0
141080,15:40:01,15:40:01,97,46,,,,17525.64,0
141080,15:41:30,15:41:30,98,47,,,,18124.54,0
141080,15:43:00,15:43:00,9952,48,,1,,18800.25,
14189020,07:46:00,07:46:00,2239,1,,,1,0,
14189020,07:47:05,07:47:05,6560,2,,,,289.29,0
14189020,07:48:33,07:48:33,5870,3,,,,669,0
14189020,07:52:29,07:52:29,5488,4,,,,1647.08,0
14189020,07:53:21,07:53:21,6308,5,,,,1819.91,0
14189020,07:55:00,07:55:00,5489,6,,,,2132.26,
14189020,07:55:58,07:55:58,8217,7,,,,2527.86,0
14189020,07:56:38,07:56:38,1034,8,,,,2781.14,0
14189020,07:57:21,07:57:21,1035,9,,,,3027.45,0
14189020,07:58:33,07:58:33,1036,10,,,,3462.43,0
14189020,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
14189020,08:00:20,08:00:20,1038,12,,,,4235.47,0
14189020,08:01:05,08:01:05,1039,13,,,,4584.52,0
14189020,08:01:46,08:01:46,1040,14,,,,4958.25,0
14189020,08:02:14,08:02:14,1041,15,,,,5170.02,0
14189020,08:03:06,08:03:06,1042,16,,,,5508.24,0
14189020,08:03:30,08:03:30,1043,17,,,,5683.17,0
14189020,08:04:04,08:04:04,1044,18,,,,5973.7,0
14189020,08:05:00,08:05:00,9641,19,,,,6407.04,
14189020,08:08:28,08:08:28,1046,20,,,,7061.27,0
14189020,08:10:00,08:10:00,7742,21,,,,7415.11,
14189020,08:11:54,08:11:54,1048,22,,,,7982.28,0
14189020,08:13:08,08:13:08,1049,23,,,,8342.74,0
14189020,08:13:49,08:13:49,1050,24,,,,8521.52,0
14189020,08:14:32,08:14:32,1051,25,,,,8775.91,0
14189020,08:15:16,08:15:16,1052,26,,,,8976.53,0
14189020,08:15:54,08:15:54,1053,27,,,,9182.81,0
14189020,08:17:02,08:17:02,1054,28,,,,9506.5,0
14189020,08:17:46,08:17:46,7743,29,,,,9714.78,0
14189020,08:18:51,08:18:51,1056,30,,,,10005.18,0
14189020,08:20:00,08:20:00,1057,31,,,,10328.9,
14189020,08:20:47,08:20:47,1058,32,,,,10650.64,0
14189020,08:21:22,08:21:22,1059,33,,,,10968.9,0
14189020,08:22:04,08:22:04,1060,34,,,,11288.99,0
14189020,08:22:47,08:22:47,1061,35,,,,11642.71,0
14189020,08:23:18,08:23:18,1062,36,,,,11864.98,0
14189020,08:24:18,08:24:18,1063,37,,,,12361.59,0
14189020,08:25:09,08:25:09,1064,38,,,,12730.67,0
14189020,08:26:51,08:26:51,1065,39,,,,13531.81,0
14189020,08:27:26,08:27:26,790,40,,,,13802.1,0
14189020,08:28:12,08:28:12,10749,41,,,,14131.29,0
14189020,08:29:15,08:29:15,792,42,,,,14662.2,0
14189020,08:30:14,08:30:14,793,43,,,,15122.06,0
14189020,08:31:00,08:31:00,94,44,,,,15500.41,
14189020,08:33:10,08:33:10,95,45,,,,16588.47,0
14189020,08:34:07,08:34:07,96,46,,,,17044.5,0
14189020,08:35:14,08:35:14,97,47,,,,17573.38,0
14189020,08:36:29,08:36:29,98,48,,,,18170.05,0
14189020,08:38:00,08:38:00,9952,49,,1,,18850.84,
14189030,07:46:00,07:46:00,2239,1,,,1,0,
14189030,07:47:05,07:47:05,6560,2,,,,289.29,0
14189030,07:48:33,07:48:33,5870,3,,,,669,0
14189030,07:52:29,07:52:29,5488,4,,,,1647.08,0
14189030,07:53:21,07:53:21,6308,5,,,,1819.91,0
14189030,07:55:00,07:55:00,5489,6,,,,2132.26,
14189030,07:55:58,07:55:58,8217,7,,,,2527.86,0
14189030,07:56:38,07:56:38,1034,8,,,,2781.14,0
14189030,07:57:21,07:57:21,1035,9,,,,3027.45,0
14189030,07:58:33,07:58:33,1036,10,,,,3462.43,0
14189030,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
14189030,08:00:20,08:00:20,1038,12,,,,4235.47,0
14189030,08:01:05,08:01:05,1039,13,,,,4584.52,0
14189030,08:01:46,08:01:46,1040,14,,,,4958.25,0
14189030,08:02:14,08:02:14,1041,15,,,,5170.02,0
14189030,08:03:06,08:03:06,1042,16,,,,5508.24,0
14189030,08:03:30,08:03:30,1043,17,,,,5683.17,0
14189030,08:04:04,08:04:04,1044,18,,,,5973.7,0
14189030,08:05:00,08:05:00,9641,19,,,,6407.04,
14189030,08:08:28,08:08:28,1046,20,,,,7061.27,0
14189030,08:10:00,08:10:00,7742,21,,,,7415.11,
14189030,08:11:54,08:11:54,1048,22,,,,7982.28,0
14189030,08:13:08,08:13:08,1049,23,,,,8342.74,0
14189030,08:13:49,08:13:49,1050,24,,,,8521.52,0
14189030,08:14:32,08:14:32,1051,25,,,,8775.91,0
14189030,08:15:16,08:15:16,1052,26,,,,8976.53,0
14189030,08:15:54,08:15:54,1053,27,,,,9182.81,0
14189030,08:17:02,08:17:02,1054,28,,,,9506.5,0
14189030,08:17:46,08:17:46,7743,29,,,,9714.78,0
14189030,08:18:51,08:18:51,1056,30,,,,10005.18,0
14189030,08:20:00,08:20:00,1057,31,,,,10328.9,
14189030,08:20:47,08:20:47,1058,32,,,,10650.64,0
14189030,08:21:22,08:21:22,1059,33,,,,10968.9,0
14189030,08:22:04,08:22:04,1060,34,,,,11288.99,0
14189030,08:22:47,08:22:47,1061,35,,,,11642.71,0
14189030,08:23:18,08:23:18,1062,36,,,,11864.98,0
14189030,08:24:18,08:24:18,1063,37,,,,12361.59,0
14189030,08:25:09,08:25:09,1064,38,,,,12730.67,0
14189030,08:26:51,08:26:51,1065,39,,,,13531.81,0
14189030,08:27:26,08:27:26,790,40,,,,13802.1,0
14189030,08:28:12,08:28:12,10749,41,,,,14131.29,0
14189030,08:29:15,08:29:15,792,42,,,,14662.2,0
14189030,08:30:14,08:30:14,793,43,,,,15122.06,0
14189030,08:31:00,08:31:00,94,44,,,,15500.41,
14189030,08:33:10,08:33:10,95,45,,,,16588.47,0
14189030,08:34:07,08:34:07,96,46,,,,17044.5,0
14189030,08:35:14,08:35:14,97,47,,,,17573.38,0
14189030,08:36:29,08:36:29,98,48,,,,18170.05,0
14189030,08:38:00,08:38:00,9952,49,,1,,18850.84,
14189040,07:46:00,07:46:00,2239,1,,,1,0,
14189040,07:47:05,07:47:05,6560,2,,,,289.29,0
14189040,07:48:33,07:48:33,5870,3,,,,669,0
14189040,07:52:29,07:52:29,5488,4,,,,1647.08,0
14189040,07:53:21,07:53:21,6308,5,,,,1819.91,0
14189040,07:55:00,07:55:00,5489,6,,,,2132.26,
14189040,07:55:58,07:55:58,8217,7,,,,2527.86,0
14189040,07:56:38,07:56:38,1034,8,,,,2781.14,0
14189040,07:57:21,07:57:21,1035,9,,,,3027.45,0
14189040,07:58:33,07:58:33,1036,10,,,,3462.43,0
14189040,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
14189040,08:00:20,08:00:20,1038,12,,,,4235.47,0
14189040,08:01:05,08:01:05,1039,13,,,,4584.52,0
14189040,08:01:46,08:01:46,1040,14,,,,4958.25,0
14189040,08:02:14,08:02:14,1041,15,,,,5170.02,0
14189040,08:03:06,08:03:06,1042,16,,,,5508.24,0
14189040,08:03:30,08:03:30,1043,17,,,,5683.17,0
14189040,08:04:04,08:04:04,1044,18,,,,5973.7,0
14189040,08:05:00,08:05:00,9641,19,,,,6407.04,
14189040,08:08:28,08:08:28,1046,20,,,,7061.27,0
14189040,08:10:00,08:10:00,7742,21,,,,7415.11,
14189040,08:11:54,08:11:54,1048,22,,,,7982.28,0
14189040,08:13:08,08:13:08,1049,23,,,,8342.74,0
14189040,08:13:49,08:13:49,1050,24,,,,8521.52,0
14189040,08:14:32,08:14:32,1051,25,,,,8775.91,0
14189040,08:15:16,08:15:16,1052,26,,,,8976.53,0
14189040,08:15:54,08:15:54,1053,27,,,,9182.81,0
14189040,08:17:02,08:17:02,1054,28,,,,9506.5,0
14189040,08:17:46,08:17:46,7743,29,,,,9714.78,0
14189040,08:18:51,08:18:51,1056,30,,,,10005.18,0
14189040,08:20:00,08:20:00,1057,31,,,,10328.9,
14189040,08:20:47,08:20:47,1058,32,,,,10650.64,0
14189040,08:21:22,08:21:22,1059,33,,,,10968.9,0
14189040,08:22:04,08:22:04,1060,34,,,,11288.99,0
14189040,08:22:47,08:22:47,1061,35,,,,11642.71,0
14189040,08:23:18,08:23:18,1062,36,,,,11864.98,0
14189040,08:24:18,08:24:18,1063,37,,,,12361.59,0
14189040,08:25:09,08:25:09,1064,38,,,,12730.67,0
14189040,08:26:51,08:26:51,1065,39,,,,13531.81,0
14189040,08:27:26,08:27:26,790,40,,,,13802.1,0
14189040,08:28:12,08:28:12,10749,41,,,,14131.29,0
14189040,08:29:15,08:29:15,792,42,,,,14662.2,0
14189040,08:30:14,08:30:14,793,43,,,,15122.06,0
14189040,08:31:00,08:31:00,94,44,,,,15500.41,
14189040,08:33:10,08:33:10,95,45,,,,16588.47,0
14189040,08:34:07,08:34:07,96,46,,,,17044.5,0
14189040,08:35:14,08:35:14,97,47,,,,17573.38,0
14189040,08:36:29,08:36:29,98,48,,,,18170.05,0
14189040,08:38:00,08:38:00,9952,49,,1,,18850.84,
14189050,07:46:00,07:46:00,2239,1,,,1,0,
14189050,07:47:05,07:47:05,6560,2,,,,289.29,0
14189050,07:48:33,07:48:33,5870,3,,,,669,0
14189050,07:52:29,07:52:29,5488,4,,,,1647.08,0
14189050,07:53:21,07:53:21,6308,5,,,,1819.91,0
14189050,07:55:00,07:55:00,5489,6,,,,2132.26,
14189050,07:55:58,07:55:58,8217,7,,,,2527.86,0
14189050,07:56:38,07:56:38,1034,8,,,,2781.14,0
14189050,07:57:21,07:57:21,1035,9,,,,3027.45,0
14189050,07:58:33,07:58:33,1036,10,,,,3462.43,0
14189050,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
14189050,08:00:20,08:00:20,1038,12,,,,4235.47,0
14189050,08:01:05,08:01:05,1039,13,,,,4584.52,0
14189050,08:01:46,08:01:46,1040,14,,,,4958.25,0
14189050,08:02:14,08:02:14,1041,15,,,,5170.02,0
14189050,08:03:06,08:03:06,1042,16,,,,5508.24,0
14189050,08:03:30,08:03:30,1043,17,,,,5683.17,0
14189050,08:04:04,08:04:04,1044,18,,,,5973.7,0
14189050,08:05:00,08:05:00,9641,19,,,,6407.04,
14189050,08:08:28,08:08:28,1046,20,,,,7061.27,0
14189050,08:10:00,08:10:00,7742,21,,,,7415.11,
14189050,08:11:54,08:11:54,1048,22,,,,7982.28,0
14189050,08:13:08,08:13:08,1049,23,,,,8342.74,0
14189050,08:13:49,08:13:49,1050,24,,,,8521.52,0
14189050,08:14:32,08:14:32,1051,25,,,,8775.91,0
14189050,08:15:16,08:15:16,1052,26,,,,8976.53,0
14189050,08:15:54,08:15:54,1053,27,,,,9182.81,0
14189050,08:17:02,08:17:02,1054,28,,,,9506.5,0
14189050,08:17:46,08:17:46,7743,29,,,,9714.78,0
14189050,08:18:51,08:18:51,1056,30,,,,10005.18,0
14189050,08:20:00,08:20:00,1057,31,,,,10328.9,
14189050,08:20:47,08:20:47,1058,32,,,,10650.64,0
14189050,08:21:22,08:21:22,1059,33,,,,10968.9,0
14189050,08:22:04,08:22:04,1060,34,,,,11288.99,0
14189050,08:22:47,08:22:47,1061,35,,,,11642.71,0
14189050,08:23:18,08:23:18,1062,36,,,,11864.98,0
14189050,08:24:18,08:24:18,1063,37,,,,12361.59,0
14189050,08:25:09,08:25:09,1064,38,,,,12730.67,0
14189050,08:26:51,08:26:51,1065,39,,,,13531.81,0
14189050,08:27:26,08:27:26,790,40,,,,13802.1,0
14189050,08:28:12,08:28:12,10749,41,,,,14131.29,0
14189050,08:29:15,08:29:15,792,42,,,,14662.2,0
14189050,08:30:14,08:30:14,793,43,,,,15122.06,0
14189050,08:31:00,08:31:00,94,44,,,,15500.41,
14189050,08:33:10,08:33:10,95,45,,,,16588.47,0
14189050,08:34:07,08:34:07,96,46,,,,17044.5,0
14189050,08:35:14,08:35:14,97,47,,,,17573.38,0
14189050,08:36:29,08:36:29,98,48,,,,18170.05,0
14189050,08:38:00,08:38:00,9952,49,,1,,18850.84,
14189060,07:46:00,07:46:00,2239,1,,,1,0,
14189060,07:47:05,07:47:05,6560,2,,,,289.29,0
14189060,07:48:33,07:48:33,5870,3,,,,669,0
14189060,07:52:29,07:52:29,5488,4,,,,1647.08,0
14189060,07:53:21,07:53:21,6308,5,,,,1819.91,0
14189060,07:55:00,07:55:00,5489,6,,,,2132.26,
14189060,07:55:58,07:55:58,8217,7,,,,2527.86,0
14189060,07:56:38,07:56:38,1034,8,,,,2781.14,0
14189060,07:57:21,07:57:21,1035,9,,,,3027.45,0
14189060,07:58:33,07:58:33,1036,10,,,,3462.43,0
14189060,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
14189060,08:00:20,08:00:20,1038,12,,,,4235.47,0
14189060,08:01:05,08:01:05,1039,13,,,,4584.52,0
14189060,08:01:46,08:01:46,1040,14,,,,4958.25,0
14189060,08:02:14,08:02:14,1041,15,,,,5170.02,0
14189060,08:03:06,08:03:06,1042,16,,,,5508.24,0
14189060,08:03:30,08:03:30,1043,17,,,,5683.17,0
14189060,08:04:04,08:04:04,1044,18,,,,5973.7,0
14189060,08:05:00,08:05:00,9641,19,,,,6407.04,
14189060,08:08:28,08:08:28,1046,20,,,,7061.27,0
14189060,08:10:00,08:10:00,7742,21,,,,7415.11,
14189060,08:11:54,08:11:54,1048,22,,,,7982.28,0
14189060,08:13:08,08:13:08,1049,23,,,,8342.74,0
14189060,08:13:49,08:13:49,1050,24,,,,8521.52,0
14189060,08:14:32,08:14:32,1051,25,,,,8775.91,0
14189060,08:15:16,08:15:16,1052,26,,,,8976.53,0
14189060,08:15:54,08:15:54,1053,27,,,,9182.81,0
14189060,08:17:02,08:17:02,1054,28,,,,9506.5,0
14189060,08:17:46,08:17:46,7743,29,,,,9714.78,0
14189060,08:18:51,08:18:51,1056,30,,,,10005.18,0
14189060,08:20:00,08:20:00,1057,31,,,,10328.9,
14189060,08:20:47,08:20:47,1058,32,,,,10650.64,0
14189060,08:21:22,08:21:22,1059,33,,,,10968.9,0
14189060,08:22:04,08:22:04,1060,34,,,,11288.99,0
14189060,08:22:47,08:22:47,1061,35,,,,11642.71,0
14189060,08:23:18,08:23:18,1062,36,,,,11864.98,0
14189060,08:24:18,08:24:18,1063,37,,,,12361.59,0
14189060,08:25:09,08:25:09,1064,38,,,,12730.67,0
14189060,08:26:51,08:26:51,1065,39,,,,13531.81,0
14189060,08:27:26,08:27:26,790,40,,,,13802.1,0
14189060,08:28:12,08:28:12,10749,41,,,,14131.29,0
14189060,08:29:15,08:29:15,792,42,,,,14662.2,0
14189060,08:30:14,08:30:14,793,43,,,,15122.06,0
14189060,08:31:00,08:31:00,94,44,,,,15500.41,
14189060,08:33:10,08:33:10,95,45,,,,16588.47,0
14189060,08:34:07,08:34:07,96,46,,,,17044.5,0
14189060,08:35:14,08:35:14,97,47,,,,17573.38,0
14189060,08:36:29,08:36:29,98,48,,,,18170.05,0
14189060,08:38:00,08:38:00,9952,49,,1,,18850.84,
14210020,10:31:00,10:31:00,2239,1,,,1,0,
14210020,10:31:58,10:31:58,6560,2,,,,289.29,0
14210020,10:33:16,10:33:16,5870,3,,,,669,0
14210020,10:36:46,10:36:46,5488,4,,,,1647.08,0
14210020,10:37:32,10:37:32,6308,5,,,,1819.91,0
14210020,10:39:00,10:39:00,5489,6,,,,2132.26,
14210020,10:39:58,10:39:58,8217,7,,,,2527.86,0
14210020,10:40:38,10:40:38,1034,8,,,,2781.14,0
14210020,10:41:21,10:41:21,1035,9,,,,3027.45,0
14210020,10:42:33,10:42:33,1036,10,,,,3462.43,0
14210020,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
14210020,10:44:20,10:44:20,1038,12,,,,4235.47,0
14210020,10:45:05,10:45:05,1039,13,,,,4584.52,0
14210020,10:45:46,10:45:46,1040,14,,,,4958.25,0
14210020,10:46:14,10:46:14,1041,15,,,,5170.02,0
14210020,10:47:06,10:47:06,1042,16,,,,5508.24,0
14210020,10:47:30,10:47:30,1043,17,,,,5683.17,0
14210020,10:48:04,10:48:04,1044,18,,,,5973.7,0
14210020,10:49:00,10:49:00,9641,19,,,,6407.04,
14210020,10:52:28,10:52:28,1046,20,,,,7061.27,0
14210020,10:54:00,10:54:00,7742,21,,,,7415.11,
14210020,10:55:54,10:55:54,1048,22,,,,7982.28,0
14210020,10:57:08,10:57:08,1049,23,,,,8342.74,0
14210020,10:57:49,10:57:49,1050,24,,,,8521.52,0
14210020,10:58:32,10:58:32,1051,25,,,,8775.91,0
14210020,10:59:16,10:59:16,1052,26,,,,8976.53,0
14210020,10:59:54,10:59:54,1053,27,,,,9182.81,0
14210020,11:01:02,11:01:02,1054,28,,,,9506.5,0
14210020,11:01:46,11:01:46,7743,29,,,,9714.78,0
14210020,11:02:51,11:02:51,1056,30,,,,10005.18,0
14210020,11:04:00,11:04:00,1057,31,,,,10328.9,
14210020,11:04:47,11:04:47,1058,32,,,,10650.64,0
14210020,11:05:22,11:05:22,1059,33,,,,10968.9,0
14210020,11:06:04,11:06:04,1060,34,,,,11288.99,0
14210020,11:06:47,11:06:47,1061,35,,,,11642.71,0
14210020,11:07:18,11:07:18,1062,36,,,,11864.98,0
14210020,11:08:18,11:08:18,1063,37,,,,12361.59,0
14210020,11:09:09,11:09:09,1064,38,,,,12730.67,0
14210020,11:10:51,11:10:51,1065,39,,,,13531.81,0
14210020,11:11:26,11:11:26,790,40,,,,13802.1,0
14210020,11:12:12,11:12:12,10749,41,,,,14131.29,0
14210020,11:13:15,11:13:15,792,42,,,,14662.2,0
14210020,11:14:14,11:14:14,793,43,,,,15122.06,0
14210020,11:15:00,11:15:00,94,44,,,,15500.41,
14210020,11:16:52,11:16:52,95,45,,,,16588.47,0
14210020,11:17:41,11:17:41,96,46,,,,17044.5,0
14210020,11:18:37,11:18:37,97,47,,,,17573.38,0
14210020,11:19:42,11:19:42,98,48,,,,18170.05,0
14210020,11:21:00,11:21:00,9952,49,,1,,18850.84,
14210030,10:31:00,10:31:00,2239,1,,,1,0,
14210030,10:31:58,10:31:58,6560,2,,,,289.29,0
14210030,10:33:16,10:33:16,5870,3,,,,669,0
14210030,10:36:46,10:36:46,5488,4,,,,1647.08,0
14210030,10:37:32,10:37:32,6308,5,,,,1819.91,0
14210030,10:39:00,10:39:00,5489,6,,,,2132.26,
14210030,10:39:58,10:39:58,8217,7,,,,2527.86,0
14210030,10:40:38,10:40:38,1034,8,,,,2781.14,0
14210030,10:41:21,10:41:21,1035,9,,,,3027.45,0
14210030,10:42:33,10:42:33,1036,10,,,,3462.43,0
14210030,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
14210030,10:44:20,10:44:20,1038,12,,,,4235.47,0
14210030,10:45:05,10:45:05,1039,13,,,,4584.52,0
14210030,10:45:46,10:45:46,1040,14,,,,4958.25,0
14210030,10:46:14,10:46:14,1041,15,,,,5170.02,0
14210030,10:47:06,10:47:06,1042,16,,,,5508.24,0
14210030,10:47:30,10:47:30,1043,17,,,,5683.17,0
14210030,10:48:04,10:48:04,1044,18,,,,5973.7,0
14210030,10:49:00,10:49:00,9641,19,,,,6407.04,
14210030,10:52:28,10:52:28,1046,20,,,,7061.27,0
14210030,10:54:00,10:54:00,7742,21,,,,7415.11,
14210030,10:55:54,10:55:54,1048,22,,,,7982.28,0
14210030,10:57:08,10:57:08,1049,23,,,,8342.74,0
14210030,10:57:49,10:57:49,1050,24,,,,8521.52,0
14210030,10:58:32,10:58:32,1051,25,,,,8775.91,0
14210030,10:59:16,10:59:16,1052,26,,,,8976.53,0
14210030,10:59:54,10:59:54,1053,27,,,,9182.81,0
14210030,11:01:02,11:01:02,1054,28,,,,9506.5,0
14210030,11:01:46,11:01:46,7743,29,,,,9714.78,0
14210030,11:02:51,11:02:51,1056,30,,,,10005.18,0
14210030,11:04:00,11:04:00,1057,31,,,,10328.9,
14210030,11:04:47,11:04:47,1058,32,,,,10650.64,0
14210030,11:05:22,11:05:22,1059,33,,,,10968.9,0
14210030,11:06:04,11:06:04,1060,34,,,,11288.99,0
14210030,11:06:47,11:06:47,1061,35,,,,11642.71,0
14210030,11:07:18,11:07:18,1062,36,,,,11864.98,0
14210030,11:08:18,11:08:18,1063,37,,,,12361.59,0
14210030,11:09:09,11:09:09,1064,38,,,,12730.67,0
14210030,11:10:51,11:10:51,1065,39,,,,13531.81,0
14210030,11:11:26,11:11:26,790,40,,,,13802.1,0
14210030,11:12:12,11:12:12,10749,41,,,,14131.29,0
14210030,11:13:15,11:13:15,792,42,,,,14662.2,0
14210030,11:14:14,11:14:14,793,43,,,,15122.06,0
14210030,11:15:00,11:15:00,94,44,,,,15500.41,
14210030,11:16:52,11:16:52,95,45,,,,16588.47,0
14210030,11:17:41,11:17:41,96,46,,,,17044.5,0
14210030,11:18:37,11:18:37,97,47,,,,17573.38,0
14210030,11:19:42,11:19:42,98,48,,,,18170.05,0
14210030,11:21:00,11:21:00,9952,49,,1,,18850.84,
14210040,10:31:00,10:31:00,2239,1,,,1,0,
14210040,10:31:58,10:31:58,6560,2,,,,289.29,0
14210040,10:33:16,10:33:16,5870,3,,,,669,0
14210040,10:36:46,10:36:46,5488,4,,,,1647.08,0
14210040,10:37:32,10:37:32,6308,5,,,,1819.91,0
14210040,10:39:00,10:39:00,5489,6,,,,2132.26,
14210040,10:39:58,10:39:58,8217,7,,,,2527.86,0
14210040,10:40:38,10:40:38,1034,8,,,,2781.14,0
14210040,10:41:21,10:41:21,1035,9,,,,3027.45,0
14210040,10:42:33,10:42:33,1036,10,,,,3462.43,0
14210040,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
14210040,10:44:20,10:44:20,1038,12,,,,4235.47,0
14210040,10:45:05,10:45:05,1039,13,,,,4584.52,0
14210040,10:45:46,10:45:46,1040,14,,,,4958.25,0
14210040,10:46:14,10:46:14,1041,15,,,,5170.02,0
14210040,10:47:06,10:47:06,1042,16,,,,5508.24,0
14210040,10:47:30,10:47:30,1043,17,,,,5683.17,0
14210040,10:48:04,10:48:04,1044,18,,,,5973.7,0
14210040,10:49:00,10:49:00,9641,19,,,,6407.04,
14210040,10:52:28,10:52:28,1046,20,,,,7061.27,0
14210040,10:54:00,10:54:00,7742,21,,,,7415.11,
14210040,10:55:54,10:55:54,1048,22,,,,7982.28,0
14210040,10:57:08,10:57:08,1049,23,,,,8342.74,0
14210040,10:57:49,10:57:49,1050,24,,,,8521.52,0
14210040,10:58:32,10:58:32,1051,25,,,,8775.91,0
14210040,10:59:16,10:59:16,1052,26,,,,8976.53,0
14210040,10:59:54,10:59:54,1053,27,,,,9182.81,0
14210040,11:01:02,11:01:02,1054,28,,,,9506.5,0
14210040,11:01:46,11:01:46,7743,29,,,,9714.78,0
14210040,11:02:51,11:02:51,1056,30,,,,10005.18,0
14210040,11:04:00,11:04:00,1057,31,,,,10328.9,
14210040,11:04:47,11:04:47,1058,32,,,,10650.64,0
14210040,11:05:22,11:05:22,1059,33,,,,10968.9,0
14210040,11:06:04,11:06:04,1060,34,,,,11288.99,0
14210040,11:06:47,11:06:47,1061,35,,,,11642.71,0
14210040,11:07:18,11:07:18,1062,36,,,,11864.98,0
14210040,11:08:18,11:08:18,1063,37,,,,12361.59,0
14210040,11:09:09,11:09:09,1064,38,,,,12730.67,0
14210040,11:10:51,11:10:51,1065,39,,,,13531.81,0
14210040,11:11:26,11:11:26,790,40,,,,13802.1,0
14210040,11:12:12,11:12:12,10749,41,,,,14131.29,0
14210040,11:13:15,11:13:15,792,42,,,,14662.2,0
14210040,11:14:14,11:14:14,793,43,,,,15122.06,0
14210040,11:15:00,11:15:00,94,44,,,,15500.41,
14210040,11:16:52,11:16:52,95,45,,,,16588.47,0
14210040,11:17:41,11:17:41,96,46,,,,17044.5,0
14210040,11:18:37,11:18:37,97,47,,,,17573.38,0
14210040,11:19:42,11:19:42,98,48,,,,18170.05,0
14210040,11:21:00,11:21:00,9952,49,,1,,18850.84,
14210050,10:31:00,10:31:00,2239,1,,,1,0,
14210050,10:31:58,10:31:58,6560,2,,,,289.29,0
14210050,10:33:16,10:33:16,5870,3,,,,669,0
14210050,10:36:46,10:36:46,5488,4,,,,1647.08,0
14210050,10:37:32,10:37:32,6308,5,,,,1819.91,0
14210050,10:39:00,10:39:00,5489,6,,,,2132.26,
14210050,10:39:58,10:39:58,8217,7,,,,2527.86,0
14210050,10:40:38,10:40:38,1034,8,,,,2781.14,0
14210050,10:41:21,10:41:21,1035,9,,,,3027.45,0
14210050,10:42:33,10:42:33,1036,10,,,,3462.43,0
14210050,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
14210050,10:44:20,10:44:20,1038,12,,,,4235.47,0
14210050,10:45:05,10:45:05,1039,13,,,,4584.52,0
14210050,10:45:46,10:45:46,1040,14,,,,4958.25,0
14210050,10:46:14,10:46:14,1041,15,,,,5170.02,0
14210050,10:47:06,10:47:06,1042,16,,,,5508.24,0
14210050,10:47:30,10:47:30,1043,17,,,,5683.17,0
14210050,10:48:04,10:48:04,1044,18,,,,5973.7,0
14210050,10:49:00,10:49:00,9641,19,,,,6407.04,
14210050,10:52:28,10:52:28,1046,20,,,,7061.27,0
14210050,10:54:00,10:54:00,7742,21,,,,7415.11,
14210050,10:55:54,10:55:54,1048,22,,,,7982.28,0
14210050,10:57:08,10:57:08,1049,23,,,,8342.74,0
14210050,10:57:49,10:57:49,1050,24,,,,8521.52,0
14210050,10:58:32,10:58:32,1051,25,,,,8775.91,0
14210050,10:59:16,10:59:16,1052,26,,,,8976.53,0
14210050,10:59:54,10:59:54,1053,27,,,,9182.81,0
14210050,11:01:02,11:01:02,1054,28,,,,9506.5,0
14210050,11:01:46,11:01:46,7743,29,,,,9714.78,0
14210050,11:02:51,11:02:51,1056,30,,,,10005.18,0
14210050,11:04:00,11:04:00,1057,31,,,,10328.9,
14210050,11:04:47,11:04:47,1058,32,,,,10650.64,0
14210050,11:05:22,11:05:22,1059,33,,,,10968.9,0
14210050,11:06:04,11:06:04,1060,34,,,,11288.99,0
14210050,11:06:47,11:06:47,1061,35,,,,11642.71,0
14210050,11:07:18,11:07:18,1062,36,,,,11864.98,0
14210050,11:08:18,11:08:18,1063,37,,,,12361.59,0
14210050,11:09:09,11:09:09,1064,38,,,,12730.67,0
14210050,11:10:51,11:10:51,1065,39,,,,13531.81,0
14210050,11:11:26,11:11:26,790,40,,,,13802.1,0
14210050,11:12:12,11:12:12,10749,41,,,,14131.29,0
14210050,11:13:15,11:13:15,792,42,,,,14662.2,0
14210050,11:14:14,11:14:14,793,43,,,,15122.06,0
14210050,11:15:00,11:15:00,94,44,,,,15500.41,
14210050,11:16:52,11:16:52,95,45,,,,16588.47,0
14210050,11:17:41,11:17:41,96,46,,,,17044.5,0
14210050,11:18:37,11:18:37,97,47,,,,17573.38,0
14210050,11:19:42,11:19:42,98,48,,,,18170.05,0
14210050,11:21:00,11:21:00,9952,49,,1,,18850.84,
14210060,10:31:00,10:31:00,2239,1,,,1,0,
14210060,10:31:58,10:31:58,6560,2,,,,289.29,0
14210060,10:33:16,10:33:16,5870,3,,,,669,0
14210060,10:36:46,10:36:46,5488,4,,,,1647.08,0
14210060,10:37:32,10:37:32,6308,5,,,,1819.91,0
14210060,10:39:00,10:39:00,5489,6,,,,2132.26,
14210060,10:39:58,10:39:58,8217,7,,,,2527.86,0
14210060,10:40:38,10:40:38,1034,8,,,,2781.14,0
14210060,10:41:21,10:41:21,1035,9,,,,3027.45,0
14210060,10:42:33,10:42:33,1036,10,,,,3462.43,0
14210060,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
14210060,10:44:20,10:44:20,1038,12,,,,4235.47,0
14210060,10:45:05,10:45:05,1039,13,,,,4584.52,0
14210060,10:45:46,10:45:46,1040,14,,,,4958.25,0
14210060,10:46:14,10:46:14,1041,15,,,,5170.02,0
14210060,10:47:06,10:47:06,1042,16,,,,5508.24,0
14210060,10:47:30,10:47:30,1043,17,,,,5683.17,0
14210060,10:48:04,10:48:04,1044,18,,,,5973.7,0
14210060,10:49:00,10:49:00,9641,19,,,,6407.04,
14210060,10:52:28,10:52:28,1046,20,,,,7061.27,0
14210060,10:54:00,10:54:00,7742,21,,,,7415.11,
14210060,10:55:54,10:55:54,1048,22,,,,7982.28,0
14210060,10:57:08,10:57:08,1049,23,,,,8342.74,0
14210060,10:57:49,10:57:49,1050,24,,,,8521.52,0
14210060,10:58:32,10:58:32,1051,25,,,,8775.91,0
14210060,10:59:16,10:59:16,1052,26,,,,8976.53,0
14210060,10:59:54,10:59:54,1053,27,,,,9182.81,0
14210060,11:01:02,11:01:02,1054,28,,,,9506.5,0
14210060,11:01:46,11:01:46,7743,29,,,,9714.78,0
14210060,11:02:51,11:02:51,1056,30,,,,10005.18,0
14210060,11:04:00,11:04:00,1057,31,,,,10328.9,
14210060,11:04:47,11:04:47,1058,32,,,,10650.64,0
14210060,11:05:22,11:05:22,1059,33,,,,10968.9,0
14210060,11:06:04,11:06:04,1060,34,,,,11288.99,0
14210060,11:06:47,11:06:47,1061,35,,,,11642.71,0
14210060,11:07:18,11:07:18,1062,36,,,,11864.98,0
14210060,11:08:18,11:08:18,1063,37,,,,12361.59,0
14210060,11:09:09,11:09:09,1064,38,,,,12730.67,0
14210060,11:10:51,11:10:51,1065,39,,,,13531.81,0
14210060,11:11:26,11:11:26,790,40,,,,13802.1,0
14210060,11:12:12,11:12:12,10749,41,,,,14131.29,0
14210060,11:13:15,11:13:15,792,42,,,,14662.2,0
14210060,11:14:14,11:14:14,793,43,,,,15122.06,0
14210060,11:15:00,11:15:00,94,44,,,,15500.41,
14210060,11:16:52,11:16:52,95,45,,,,16588.47,0
14210060,11:17:41,11:17:41,96,46,,,,17044.5,0
14210060,11:18:37,11:18:37,97,47,,,,17573.38,0
14210060,11:19:42,11:19:42,98,48,,,,18170.05,0
14210060,11:21:00,11:21:00,9952,49,,1,,18850.84,
14258070,18:39:00,18:39:00,9641,1,,,1,0,
14258070,18:41:50,18:41:50,7742,2,,,,949.56,0
14258070,18:43:37,18:43:37,1048,3,,,,1532.29,0
14258070,18:44:45,18:44:45,1049,4,,,,1892.75,0
14258070,18:45:22,18:45:22,1050,5,,,,2071.53,0
14258070,18:46:02,18:46:02,1051,6,,,,2325.92,0
14258070,18:46:42,18:46:42,1052,7,,,,2526.54,0
14258070,18:47:17,18:47:17,1053,8,,,,2732.82,0
14258070,18:48:20,18:48:20,1054,9,,,,3056.51,0
14258070,18:49:00,18:49:00,7743,10,,,,3264.79,0
14258070,18:50:00,18:50:00,1056,11,,,,3555.19,
14258070,18:50:36,18:50:36,1057,12,,,,3878.91,0
14258070,18:51:17,18:51:17,1058,13,,,,4200.65,0
14258070,18:51:47,18:51:47,1059,14,,,,4518.91,0
14258070,18:52:24,18:52:24,1060,15,,,,4839,0
14258070,18:53:02,18:53:02,1061,16,,,,5192.72,0
14258070,18:53:28,18:53:28,1062,17,,,,5414.99,0
14258070,18:54:20,18:54:20,1063,18,,,,5911.6,0
14258070,18:55:04,18:55:04,1064,19,,,,6280.68,0
14258070,18:56:33,18:56:33,1065,20,,,,7081.82,0
14258070,18:57:03,18:57:03,790,21,,,,7352.11,0
14258070,18:57:43,18:57:43,10749,22,,,,7681.3,0
14258070,18:58:35,18:58:35,792,23,,,,8218.73,0
14258070,18:59:23,18:59:23,793,24,,,,8672.07,0
14258070,19:00:00,19:00:00,94,25,,,,9048.23,
14258070,19:02:21,19:02:21,95,26,,,,10138.48,0
14258070,19:03:15,19:03:15,96,27,,,,10600.79,0
14258070,19:04:37,19:04:37,97,28,,,,11133.86,0
14258070,19:06:14,19:06:14,98,29,,,,11731.47,0
14258070,19:08:00,19:08:00,9952,30,,1,,12410.98,
14403070,09:31:00,09:31:00,9641,1,,,1,0,
14403070,09:33:50,09:33:50,7742,2,,,,949.56,0
14403070,09:35:37,09:35:37,1048,3,,,,1532.29,0
14403070,09:36:45,09:36:45,1049,4,,,,1892.75,0
14403070,09:37:22,09:37:22,1050,5,,,,2071.53,0
14403070,09:38:02,09:38:02,1051,6,,,,2325.92,0
14403070,09:38:42,09:38:42,1052,7,,,,2526.54,0
14403070,09:39:17,09:39:17,1053,8,,,,2732.82,0
14403070,09:40:20,09:40:20,1054,9,,,,3056.51,0
14403070,09:41:00,09:41:00,7743,10,,,,3264.79,0
14403070,09:42:00,09:42:00,1056,11,,,,3555.19,
14403070,09:42:36,09:42:36,1057,12,,,,3878.91,0
14403070,09:43:17,09:43:17,1058,13,,,,4200.65,0
14403070,09:43:47,09:43:47,1059,14,,,,4518.91,0
14403070,09:44:24,09:44:24,1060,15,,,,4839,0
14403070,09:45:02,09:45:02,1061,16,,,,5192.72,0
14403070,09:45:28,09:45:28,1062,17,,,,5414.99,0
14403070,09:46:20,09:46:20,1063,18,,,,5911.6,0
14403070,09:47:04,09:47:04,1064,19,,,,6280.68,0
14403070,09:48:33,09:48:33,1065,20,,,,7081.82,0
14403070,09:49:03,09:49:03,790,21,,,,7352.11,0
14403070,09:49:43,09:49:43,10749,22,,,,7681.3,0
14403070,09:50:35,09:50:35,792,23,,,,8218.73,0
14403070,09:51:23,09:51:23,793,24,,,,8672.07,0
14403070,09:52:00,09:52:00,94,25,,,,9048.23,
14403070,09:54:21,09:54:21,95,26,,,,10138.48,0
14403070,09:55:15,09:55:15,96,27,,,,10600.79,0
14403070,09:56:37,09:56:37,97,28,,,,11133.86,0
14403070,09:58:14,09:58:14,98,29,,,,11731.47,0
14403070,10:00:00,10:00:00,9952,30,,1,,12410.98,
14480070,19:09:00,19:09:00,9641,1,,,1,0,
14480070,19:11:50,19:11:50,7742,2,,,,949.56,0
14480070,19:13:37,19:13:37,1048,3,,,,1532.29,0
14480070,19:14:45,19:14:45,1049,4,,,,1892.75,0
14480070,19:15:22,19:15:22,1050,5,,,,2071.53,0
14480070,19:16:02,19:16:02,1051,6,,,,2325.92,0
14480070,19:16:42,19:16:42,1052,7,,,,2526.54,0
14480070,19:17:17,19:17:17,1053,8,,,,2732.82,0
14480070,19:18:20,19:18:20,1054,9,,,,3056.51,0
14480070,19:19:00,19:19:00,7743,10,,,,3264.79,0
14480070,19:20:00,19:20:00,1056,11,,,,3555.19,
14480070,19:20:36,19:20:36,1057,12,,,,3878.91,0
14480070,19:21:17,19:21:17,1058,13,,,,4200.65,0
14480070,19:21:47,19:21:47,1059,14,,,,4518.91,0
14480070,19:22:24,19:22:24,1060,15,,,,4839,0
14480070,19:23:02,19:23:02,1061,16,,,,5192.72,0
14480070,19:23:28,19:23:28,1062,17,,,,5414.99,0
14480070,19:24:20,19:24:20,1063,18,,,,5911.6,0
14480070,19:25:04,19:25:04,1064,19,,,,6280.68,0
14480070,19:26:33,19:26:33,1065,20,,,,7081.82,0
14480070,19:27:03,19:27:03,790,21,,,,7352.11,0
14480070,19:27:43,19:27:43,10749,22,,,,7681.3,0
14480070,19:28:35,19:28:35,792,23,,,,8218.73,0
14480070,19:29:23,19:29:23,793,24,,,,8672.07,0
14480070,19:30:00,19:30:00,94,25,,,,9048.23,
14480070,19:32:21,19:32:21,95,26,,,,10138.48,0
14480070,19:33:15,19:33:15,96,27,,,,10600.79,0
14480070,19:34:37,19:34:37,97,28,,,,11133.86,0
14480070,19:36:14,19:36:14,98,29,,,,11731.47,0
14480070,19:38:00,19:38:00,9952,30,,1,,12410.98,
14537020,22:43:00,22:43:00,2239,1,,,1,0,
14537020,22:43:50,22:43:50,6560,2,,,,289.29,0
14537020,22:44:59,22:44:59,5870,3,,,,669,0
14537020,22:48:02,22:48:02,5488,4,,,,1647.08,0
14537020,22:48:43,22:48:43,6308,5,,,,1819.91,0
14537020,22:50:00,22:50:00,5489,6,,,,2132.26,
14537020,22:50:46,22:50:46,8217,7,,,,2527.86,0
14537020,22:51:18,22:51:18,1034,8,,,,2781.14,0
14537020,22:51:53,22:51:53,1035,9,,,,3027.45,0
14537020,22:52:51,22:52:51,1036,10,,,,3462.43,0
14537020,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
14537020,22:54:16,22:54:16,1038,12,,,,4235.47,0
14537020,22:54:52,22:54:52,1039,13,,,,4584.52,0
14537020,22:55:25,22:55:25,1040,14,,,,4958.25,0
14537020,22:55:47,22:55:47,1041,15,,,,5170.02,0
14537020,22:56:28,22:56:28,1042,16,,,,5508.24,0
14537020,22:56:48,22:56:48,1043,17,,,,5683.17,0
14537020,22:57:15,22:57:15,1044,18,,,,5973.7,0
14537020,22:58:00,22:58:00,9641,19,,,,6407.04,
14537020,23:01:28,23:01:28,1046,20,,,,7061.27,0
14537020,23:03:00,23:03:00,7742,21,,,,7415.11,
14537020,23:04:31,23:04:31,1048,22,,,,7982.28,0
14537020,23:05:30,23:05:30,1049,23,,,,8342.74,0
14537020,23:06:03,23:06:03,1050,24,,,,8521.52,0
14537020,23:06:38,23:06:38,1051,25,,,,8775.91,0
14537020,23:07:13,23:07:13,1052,26,,,,8976.53,0
14537020,23:07:43,23:07:43,1053,27,,,,9182.81,0
14537020,23:08:38,23:08:38,1054,28,,,,9506.5,0
14537020,23:09:13,23:09:13,7743,29,,,,9714.78,0
14537020,23:10:05,23:10:05,1056,30,,,,10005.18,0
14537020,23:11:00,23:11:00,1057,31,,,,10328.9,
14537020,23:11:42,23:11:42,1058,32,,,,10650.64,0
14537020,23:12:14,23:12:14,1059,33,,,,10968.9,0
14537020,23:12:52,23:12:52,1060,34,,,,11288.99,0
14537020,23:13:32,23:13:32,1061,35,,,,11642.71,0
14537020,23:14:00,23:14:00,1062,36,,,,11864.98,0
14537020,23:14:55,23:14:55,1063,37,,,,12361.59,0
14537020,23:15:40,23:15:40,1064,38,,,,12730.67,0
14537020,23:17:14,23:17:14,1065,39,,,,13531.81,0
14537020,23:17:46,23:17:46,790,40,,,,13802.1,0
14537020,23:18:27,23:18:27,10749,41,,,,14131.29,0
14537020,23:19:25,23:19:25,792,42,,,,14662.2,0
14537020,23:20:18,23:20:18,793,43,,,,15122.06,0
14537020,23:21:00,23:21:00,94,44,,,,15500.41,
14537020,23:22:33,23:22:33,95,45,,,,16588.47,0
14537020,23:23:14,23:23:14,96,46,,,,17044.5,0
14537020,23:24:01,23:24:01,97,47,,,,17573.38,0
14537020,23:24:55,23:24:55,98,48,,,,18170.05,0
14537020,23:26:00,23:26:00,9952,49,,1,,18850.84,
14537030,22:43:00,22:43:00,2239,1,,,1,0,
14537030,22:43:50,22:43:50,6560,2,,,,289.29,0
14537030,22:44:59,22:44:59,5870,3,,,,669,0
14537030,22:48:02,22:48:02,5488,4,,,,1647.08,0
14537030,22:48:43,22:48:43,6308,5,,,,1819.91,0
14537030,22:50:00,22:50:00,5489,6,,,,2132.26,
14537030,22:50:46,22:50:46,8217,7,,,,2527.86,0
14537030,22:51:18,22:51:18,1034,8,,,,2781.14,0
14537030,22:51:53,22:51:53,1035,9,,,,3027.45,0
14537030,22:52:51,22:52:51,1036,10,,,,3462.43,0
14537030,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
14537030,22:54:16,22:54:16,1038,12,,,,4235.47,0
14537030,22:54:52,22:54:52,1039,13,,,,4584.52,0
14537030,22:55:25,22:55:25,1040,14,,,,4958.25,0
14537030,22:55:47,22:55:47,1041,15,,,,5170.02,0
14537030,22:56:28,22:56:28,1042,16,,,,5508.24,0
14537030,22:56:48,22:56:48,1043,17,,,,5683.17,0
14537030,22:57:15,22:57:15,1044,18,,,,5973.7,0
14537030,22:58:00,22:58:00,9641,19,,,,6407.04,
14537030,23:01:28,23:01:28,1046,20,,,,7061.27,0
14537030,23:03:00,23:03:00,7742,21,,,,7415.11,
14537030,23:04:31,23:04:31,1048,22,,,,7982.28,0
14537030,23:05:30,23:05:30,1049,23,,,,8342.74,0
14537030,23:06:03,23:06:03,1050,24,,,,8521.52,0
14537030,23:06:38,23:06:38,1051,25,,,,8775.91,0
14537030,23:07:13,23:07:13,1052,26,,,,8976.53,0
14537030,23:07:43,23:07:43,1053,27,,,,9182.81,0
14537030,23:08:38,23:08:38,1054,28,,,,9506.5,0
14537030,23:09:13,23:09:13,7743,29,,,,9714.78,0
14537030,23:10:05,23:10:05,1056,30,,,,10005.18,0
14537030,23:11:00,23:11:00,1057,31,,,,10328.9,
14537030,23:11:42,23:11:42,1058,32,,,,10650.64,0
14537030,23:12:14,23:12:14,1059,33,,,,10968.9,0
14537030,23:12:52,23:12:52,1060,34,,,,11288.99,0
14537030,23:13:32,23:13:32,1061,35,,,,11642.71,0
14537030,23:14:00,23:14:00,1062,36,,,,11864.98,0
14537030,23:14:55,23:14:55,1063,37,,,,12361.59,0
14537030,23:15:40,23:15:40,1064,38,,,,12730.67,0
14537030,23:17:14,23:17:14,1065,39,,,,13531.81,0
14537030,23:17:46,23:17:46,790,40,,,,13802.1,0
14537030,23:18:27,23:18:27,10749,41,,,,14131.29,0
14537030,23:19:25,23:19:25,792,42,,,,14662.2,0
14537030,23:20:18,23:20:18,793,43,,,,15122.06,0
14537030,23:21:00,23:21:00,94,44,,,,15500.41,
14537030,23:22:33,23:22:33,95,45,,,,16588.47,0
14537030,23:23:14,23:23:14,96,46,,,,17044.5,0
14537030,23:24:01,23:24:01,97,47,,,,17573.38,0
14537030,23:24:55,23:24:55,98,48,,,,18170.05,0
14537030,23:26:00,23:26:00,9952,49,,1,,18850.84,
14537040,22:43:00,22:43:00,2239,1,,,1,0,
14537040,22:43:50,22:43:50,6560,2,,,,289.29,0
14537040,22:44:59,22:44:59,5870,3,,,,669,0
14537040,22:48:02,22:48:02,5488,4,,,,1647.08,0
14537040,22:48:43,22:48:43,6308,5,,,,1819.91,0
14537040,22:50:00,22:50:00,5489,6,,,,2132.26,
14537040,22:50:46,22:50:46,8217,7,,,,2527.86,0
14537040,22:51:18,22:51:18,1034,8,,,,2781.14,0
14537040,22:51:53,22:51:53,1035,9,,,,3027.45,0
14537040,22:52:51,22:52:51,1036,10,,,,3462.43,0
14537040,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
14537040,22:54:16,22:54:16,1038,12,,,,4235.47,0
14537040,22:54:52,22:54:52,1039,13,,,,4584.52,0
14537040,22:55:25,22:55:25,1040,14,,,,4958.25,0
14537040,22:55:47,22:55:47,1041,15,,,,5170.02,0
14537040,22:56:28,22:56:28,1042,16,,,,5508.24,0
14537040,22:56:48,22:56:48,1043,17,,,,5683.17,0
14537040,22:57:15,22:57:15,1044,18,,,,5973.7,0
14537040,22:58:00,22:58:00,9641,19,,,,6407.04,
14537040,23:01:28,23:01:28,1046,20,,,,7061.27,0
14537040,23:03:00,23:03:00,7742,21,,,,7415.11,
14537040,23:04:31,23:04:31,1048,22,,,,7982.28,0
14537040,23:05:30,23:05:30,1049,23,,,,8342.74,0
14537040,23:06:03,23:06:03,1050,24,,,,8521.52,0
14537040,23:06:38,23:06:38,1051,25,,,,8775.91,0
14537040,23:07:13,23:07:13,1052,26,,,,8976.53,0
14537040,23:07:43,23:07:43,1053,27,,,,9182.81,0
14537040,23:08:38,23:08:38,1054,28,,,,9506.5,0
14537040,23:09:13,23:09:13,7743,29,,,,9714.78,0
14537040,23:10:05,23:10:05,1056,30,,,,10005.18,0
14537040,23:11:00,23:11:00,1057,31,,,,10328.9,
14537040,23:11:42,23:11:42,1058,32,,,,10650.64,0
14537040,23:12:14,23:12:14,1059,33,,,,10968.9,0
14537040,23:12:52,23:12:52,1060,34,,,,11288.99,0
14537040,23:13:32,23:13:32,1061,35,,,,11642.71,0
14537040,23:14:00,23:14:00,1062,36,,,,11864.98,0
14537040,23:14:55,23:14:55,1063,37,,,,12361.59,0
14537040,23:15:40,23:15:40,1064,38,,,,12730.67,0
14537040,23:17:14,23:17:14,1065,39,,,,13531.81,0
14537040,23:17:46,23:17:46,790,40,,,,13802.1,0
14537040,23:18:27,23:18:27,10749,41,,,,14131.29,0
14537040,23:19:25,23:19:25,792,42,,,,14662.2,0
14537040,23:20:18,23:20:18,793,43,,,,15122.06,0
14537040,23:21:00,23:21:00,94,44,,,,15500.41,
14537040,23:22:33,23:22:33,95,45,,,,16588.47,0
14537040,23:23:14,23:23:14,96,46,,,,17044.5,0
14537040,23:24:01,23:24:01,97,47,,,,17573.38,0
14537040,23:24:55,23:24:55,98,48,,,,18170.05,0
14537040,23:26:00,23:26:00,9952,49,,1,,18850.84,
14537050,22:43:00,22:43:00,2239,1,,,1,0,
14537050,22:43:50,22:43:50,6560,2,,,,289.29,0
14537050,22:44:59,22:44:59,5870,3,,,,669,0
14537050,22:48:02,22:48:02,5488,4,,,,1647.08,0
14537050,22:48:43,22:48:43,6308,5,,,,1819.91,0
14537050,22:50:00,22:50:00,5489,6,,,,2132.26,
14537050,22:50:46,22:50:46,8217,7,,,,2527.86,0
14537050,22:51:18,22:51:18,1034,8,,,,2781.14,0
14537050,22:51:53,22:51:53,1035,9,,,,3027.45,0
14537050,22:52:51,22:52:51,1036,10,,,,3462.43,0
14537050,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
14537050,22:54:16,22:54:16,1038,12,,,,4235.47,0
14537050,22:54:52,22:54:52,1039,13,,,,4584.52,0
14537050,22:55:25,22:55:25,1040,14,,,,4958.25,0
14537050,22:55:47,22:55:47,1041,15,,,,5170.02,0
14537050,22:56:28,22:56:28,1042,16,,,,5508.24,0
14537050,22:56:48,22:56:48,1043,17,,,,5683.17,0
14537050,22:57:15,22:57:15,1044,18,,,,5973.7,0
14537050,22:58:00,22:58:00,9641,19,,,,6407.04,
14537050,23:01:28,23:01:28,1046,20,,,,7061.27,0
14537050,23:03:00,23:03:00,7742,21,,,,7415.11,
14537050,23:04:31,23:04:31,1048,22,,,,7982.28,0
14537050,23:05:30,23:05:30,1049,23,,,,8342.74,0
14537050,23:06:03,23:06:03,1050,24,,,,8521.52,0
14537050,23:06:38,23:06:38,1051,25,,,,8775.91,0
14537050,23:07:13,23:07:13,1052,26,,,,8976.53,0
14537050,23:07:43,23:07:43,1053,27,,,,9182.81,0
14537050,23:08:38,23:08:38,1054,28,,,,9506.5,0
14537050,23:09:13,23:09:13,7743,29,,,,9714.78,0
14537050,23:10:05,23:10:05,1056,30,,,,10005.18,0
14537050,23:11:00,23:11:00,1057,31,,,,10328.9,
14537050,23:11:42,23:11:42,1058,32,,,,10650.64,0
14537050,23:12:14,23:12:14,1059,33,,,,10968.9,0
14537050,23:12:52,23:12:52,1060,34,,,,11288.99,0
14537050,23:13:32,23:13:32,1061,35,,,,11642.71,0
14537050,23:14:00,23:14:00,1062,36,,,,11864.98,0
14537050,23:14:55,23:14:55,1063,37,,,,12361.59,0
14537050,23:15:40,23:15:40,1064,38,,,,12730.67,0
14537050,23:17:14,23:17:14,1065,39,,,,13531.81,0
14537050,23:17:46,23:17:46,790,40,,,,13802.1,0
14537050,23:18:27,23:18:27,10749,41,,,,14131.29,0
14537050,23:19:25,23:19:25,792,42,,,,14662.2,0
14537050,23:20:18,23:20:18,793,43,,,,15122.06,0
14537050,23:21:00,23:21:00,94,44,,,,15500.41,
14537050,23:22:33,23:22:33,95,45,,,,16588.47,0
14537050,23:23:14,23:23:14,96,46,,,,17044.5,0
14537050,23:24:01,23:24:01,97,47,,,,17573.38,0
14537050,23:24:55,23:24:55,98,48,,,,18170.05,0
14537050,23:26:00,23:26:00,9952,49,,1,,18850.84,
14537060,22:43:00,22:43:00,2239,1,,,1,0,
14537060,22:43:50,22:43:50,6560,2,,,,289.29,0
14537060,22:44:59,22:44:59,5870,3,,,,669,0
14537060,22:48:02,22:48:02,5488,4,,,,1647.08,0
14537060,22:48:43,22:48:43,6308,5,,,,1819.91,0
14537060,22:50:00,22:50:00,5489,6,,,,2132.26,
14537060,22:50:46,22:50:46,8217,7,,,,2527.86,0
14537060,22:51:18,22:51:18,1034,8,,,,2781.14,0
14537060,22:51:53,22:51:53,1035,9,,,,3027.45,0
14537060,22:52:51,22:52:51,1036,10,,,,3462.43,0
14537060,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
14537060,22:54:16,22:54:16,1038,12,,,,4235.47,0
14537060,22:54:52,22:54:52,1039,13,,,,4584.52,0
14537060,22:55:25,22:55:25,1040,14,,,,4958.25,0
14537060,22:55:47,22:55:47,1041,15,,,,5170.02,0
14537060,22:56:28,22:56:28,1042,16,,,,5508.24,0
14537060,22:56:48,22:56:48,1043,17,,,,5683.17,0
14537060,22:57:15,22:57:15,1044,18,,,,5973.7,0
14537060,22:58:00,22:58:00,9641,19,,,,6407.04,
14537060,23:01:28,23:01:28,1046,20,,,,7061.27,0
14537060,23:03:00,23:03:00,7742,21,,,,7415.11,
14537060,23:04:31,23:04:31,1048,22,,,,7982.28,0
14537060,23:05:30,23:05:30,1049,23,,,,8342.74,0
14537060,23:06:03,23:06:03,1050,24,,,,8521.52,0
14537060,23:06:38,23:06:38,1051,25,,,,8775.91,0
14537060,23:07:13,23:07:13,1052,26,,,,8976.53,0
14537060,23:07:43,23:07:43,1053,27,,,,9182.81,0
14537060,23:08:38,23:08:38,1054,28,,,,9506.5,0
14537060,23:09:13,23:09:13,7743,29,,,,9714.78,0
14537060,23:10:05,23:10:05,1056,30,,,,10005.18,0
14537060,23:11:00,23:11:00,1057,31,,,,10328.9,
14537060,23:11:42,23:11:42,1058,32,,,,10650.64,0
14537060,23:12:14,23:12:14,1059,33,,,,10968.9,0
14537060,23:12:52,23:12:52,1060,34,,,,11288.99,0
14537060,23:13:32,23:13:32,1061,35,,,,11642.71,0
14537060,23:14:00,23:14:00,1062,36,,,,11864.98,0
14537060,23:14:55,23:14:55,1063,37,,,,12361.59,0
14537060,23:15:40,23:15:40,1064,38,,,,12730.67,0
14537060,23:17:14,23:17:14,1065,39,,,,13531.81,0
14537060,23:17:46,23:17:46,790,40,,,,13802.1,0
14537060,23:18:27,23:18:27,10749,41,,,,14131.29,0
14537060,23:19:25,23:19:25,792,42,,,,14662.2,0
14537060,23:20:18,23:20:18,793,43,,,,15122.06,0
14537060,23:21:00,23:21:00,94,44,,,,15500.41,
14537060,23:22:33,23:22:33,95,45,,,,16588.47,0
14537060,23:23:14,23:23:14,96,46,,,,17044.5,0
14537060,23:24:01,23:24:01,97,47,,,,17573.38,0
14537060,23:24:55,23:24:55,98,48,,,,18170.05,0
14537060,23:26:00,23:26:00,9952,49,,1,,18850.84,
14557010,21:38:00,21:38:00,2239,1,,,1,0,
14557010,21:38:36,21:38:36,6560,2,,,,289.29,0
14557010,21:39:25,21:39:25,5870,3,,,,669,0
14557010,21:41:36,21:41:36,5488,4,,,,1647.08,0
14557010,21:42:05,21:42:05,6308,5,,,,1819.91,0
14557010,21:43:00,21:43:00,5489,6,,,,2132.26,
14557010,21:43:52,21:43:52,8217,7,,,,2527.86,0
14557010,21:44:28,21:44:28,1034,8,,,,2781.14,0
14557010,21:45:07,21:45:07,1035,9,,,,3027.45,0
14557010,21:46:12,21:46:12,1036,10,,,,3462.43,0
14557010,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
14557010,21:47:49,21:47:49,1038,12,,,,4235.47,0
14557010,21:48:29,21:48:29,1039,13,,,,4584.52,0
14557010,21:49:07,21:49:07,1040,14,,,,4958.25,0
14557010,21:49:32,21:49:32,1041,15,,,,5170.02,0
14557010,21:50:18,21:50:18,1042,16,,,,5508.24,0
14557010,21:50:40,21:50:40,1043,17,,,,5683.17,0
14557010,21:51:13,21:51:13,1044,18,,,,5971.64,0
14557010,21:52:00,21:52:00,9641,19,,,,6395.61,
14557010,21:54:45,21:54:45,7742,20,,,,7351.34,0
14557010,21:56:21,21:56:21,1048,21,,,,7934.07,0
14557010,21:57:22,21:57:22,1049,22,,,,8294.53,0
14557010,21:57:55,21:57:55,1050,23,,,,8473.31,0
14557010,21:58:31,21:58:31,1051,24,,,,8727.7,0
14557010,21:59:07,21:59:07,1052,25,,,,8928.32,0
14557010,21:59:38,21:59:38,1053,26,,,,9134.6,0
14557010,22:00:34,22:00:34,1054,27,,,,9458.29,0
14557010,22:01:10,22:01:10,7743,28,,,,9666.57,0
14557010,22:02:04,22:02:04,1056,29,,,,9956.97,0
14557010,22:03:00,22:03:00,1057,30,,,,10280.69,
14557010,22:03:43,22:03:43,1058,31,,,,10602.43,0
14557010,22:04:15,22:04:15,1059,32,,,,10920.69,0
14557010,22:04:54,22:04:54,1060,33,,,,11240.78,0
14557010,22:05:34,22:05:34,1061,34,,,,11594.5,0
14557010,22:06:02,22:06:02,1062,35,,,,11816.77,0
14557010,22:06:58,22:06:58,1063,36,,,,12313.38,0
14557010,22:07:44,22:07:44,1064,37,,,,12682.46,0
14557010,22:09:18,22:09:18,1065,38,,,,13483.6,0
14557010,22:09:51,22:09:51,790,39,,,,13753.89,0
14557010,22:10:33,22:10:33,10749,40,,,,14083.08,0
14557010,22:11:30,22:11:30,792,41,,,,14614.03,0
14557010,22:12:18,22:12:18,793,42,,,,15071.92,0
14557010,22:13:00,22:13:00,94,43,,,,15457.87,
14557010,22:15:50,22:15:50,95,44,,,,16544.69,0
14557010,22:16:54,22:16:54,96,45,,,,16997.54,0
14557010,22:18:01,22:18:01,97,46,,,,17525.64,0
14557010,22:19:30,22:19:30,98,47,,,,18124.54,0
14557010,22:21:00,22:21:00,9952,48,,1,,18800.25,
14557080,21:38:00,21:38:00,2239,1,,,1,0,
14557080,21:38:36,21:38:36,6560,2,,,,289.29,0
14557080,21:39:25,21:39:25,5870,3,,,,669,0
14557080,21:41:36,21:41:36,5488,4,,,,1647.08,0
14557080,21:42:05,21:42:05,6308,5,,,,1819.91,0
14557080,21:43:00,21:43:00,5489,6,,,,2132.26,
14557080,21:43:52,21:43:52,8217,7,,,,2527.86,0
14557080,21:44:28,21:44:28,1034,8,,,,2781.14,0
14557080,21:45:07,21:45:07,1035,9,,,,3027.45,0
14557080,21:46:12,21:46:12,1036,10,,,,3462.43,0
14557080,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
14557080,21:47:49,21:47:49,1038,12,,,,4235.47,0
14557080,21:48:29,21:48:29,1039,13,,,,4584.52,0
14557080,21:49:07,21:49:07,1040,14,,,,4958.25,0
14557080,21:49:32,21:49:32,1041,15,,,,5170.02,0
14557080,21:50:18,21:50:18,1042,16,,,,5508.24,0
14557080,21:50:40,21:50:40,1043,17,,,,5683.17,0
14557080,21:51:13,21:51:13,1044,18,,,,5971.64,0
14557080,21:52:00,21:52:00,9641,19,,,,6395.61,
14557080,21:54:45,21:54:45,7742,20,,,,7351.34,0
14557080,21:56:21,21:56:21,1048,21,,,,7934.07,0
14557080,21:57:22,21:57:22,1049,22,,,,8294.53,0
14557080,21:57:55,21:57:55,1050,23,,,,8473.31,0
14557080,21:58:31,21:58:31,1051,24,,,,8727.7,0
14557080,21:59:07,21:59:07,1052,25,,,,8928.32,0
14557080,21:59:38,21:59:38,1053,26,,,,9134.6,0
14557080,22:00:34,22:00:34,1054,27,,,,9458.29,0
14557080,22:01:10,22:01:10,7743,28,,,,9666.57,0
14557080,22:02:04,22:02:04,1056,29,,,,9956.97,0
14557080,22:03:00,22:03:00,1057,30,,,,10280.69,
14557080,22:03:43,22:03:43,1058,31,,,,10602.43,0
14557080,22:04:15,22:04:15,1059,32,,,,10920.69,0
14557080,22:04:54,22:04:54,1060,33,,,,11240.78,0
14557080,22:05:34,22:05:34,1061,34,,,,11594.5,0
14557080,22:06:02,22:06:02,1062,35,,,,11816.77,0
14557080,22:06:58,22:06:58,1063,36,,,,12313.38,0
14557080,22:07:44,22:07:44,1064,37,,,,12682.46,0
14557080,22:09:18,22:09:18,1065,38,,,,13483.6,0
14557080,22:09:51,22:09:51,790,39,,,,13753.89,0
14557080,22:10:33,22:10:33,10749,40,,,,14083.08,0
14557080,22:11:30,22:11:30,792,41,,,,14614.03,0
14557080,22:12:18,22:12:18,793,42,,,,15071.92,0
14557080,22:13:00,22:13:00,94,43,,,,15457.87,
14557080,22:15:50,22:15:50,95,44,,,,16544.69,0
14557080,22:16:54,22:16:54,96,45,,,,16997.54,0
14557080,22:18:01,22:18:01,97,46,,,,17525.64,0
14557080,22:19:30,22:19:30,98,47,,,,18124.54,0
14557080,22:21:00,22:21:00,9952,48,,1,,18800.25,
14621090,11:31:00,11:31:00,2239,1,,,1,0,
14621090,11:31:58,11:31:58,6560,2,,,,289.29,0
14621090,11:33:16,11:33:16,5870,3,,,,669,0
14621090,11:36:46,11:36:46,5488,4,,,,1647.08,0
14621090,11:37:32,11:37:32,6308,5,,,,1819.91,0
14621090,11:39:00,11:39:00,5489,6,,,,2132.26,
14621090,11:39:58,11:39:58,8217,7,,,,2527.86,0
14621090,11:40:38,11:40:38,1034,8,,,,2781.14,0
14621090,11:41:21,11:41:21,1035,9,,,,3027.45,0
14621090,11:42:33,11:42:33,1036,10,,,,3462.43,0
14621090,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
14621090,11:44:20,11:44:20,1038,12,,,,4235.47,0
14621090,11:45:05,11:45:05,1039,13,,,,4584.52,0
14621090,11:45:46,11:45:46,1040,14,,,,4958.25,0
14621090,11:46:14,11:46:14,1041,15,,,,5170.02,0
14621090,11:47:06,11:47:06,1042,16,,,,5508.24,0
14621090,11:47:30,11:47:30,1043,17,,,,5683.17,0
14621090,11:48:04,11:48:04,1044,18,,,,5973.7,0
14621090,11:49:00,11:49:00,9641,19,,,,6407.04,
14621090,11:52:28,11:52:28,1046,20,,,,7061.27,0
14621090,11:54:00,11:54:00,7742,21,,,,7415.11,
14621090,11:55:54,11:55:54,1048,22,,,,7982.28,0
14621090,11:57:08,11:57:08,1049,23,,,,8342.74,0
14621090,11:57:49,11:57:49,1050,24,,,,8521.52,0
14621090,11:58:32,11:58:32,1051,25,,,,8775.91,0
14621090,11:59:16,11:59:16,1052,26,,,,8976.53,0
14621090,11:59:54,11:59:54,1053,27,,,,9182.81,0
14621090,12:01:02,12:01:02,1054,28,,,,9506.5,0
14621090,12:01:46,12:01:46,7743,29,,,,9714.78,0
14621090,12:02:51,12:02:51,1056,30,,,,10005.18,0
14621090,12:04:00,12:04:00,1057,31,,,,10328.9,
14621090,12:04:47,12:04:47,1058,32,,,,10650.64,0
14621090,12:05:22,12:05:22,1059,33,,,,10968.9,0
14621090,12:06:04,12:06:04,1060,34,,,,11288.99,0
14621090,12:06:47,12:06:47,1061,35,,,,11642.71,0
14621090,12:07:18,12:07:18,1062,36,,,,11864.98,0
14621090,12:08:18,12:08:18,1063,37,,,,12361.59,0
14621090,12:09:09,12:09:09,1064,38,,,,12730.67,0
14621090,12:10:51,12:10:51,1065,39,,,,13531.81,0
14621090,12:11:26,12:11:26,790,40,,,,13802.1,0
14621090,12:12:12,12:12:12,10749,41,,,,14131.29,0
14621090,12:13:15,12:13:15,792,42,,,,14662.2,0
14621090,12:14:14,12:14:14,793,43,,,,15122.06,0
14621090,12:15:00,12:15:00,94,44,,,,15500.41,
14621090,12:16:52,12:16:52,95,45,,,,16588.47,0
14621090,12:17:41,12:17:41,96,46,,,,17044.5,0
14621090,12:18:37,12:18:37,97,47,,,,17573.38,0
14621090,12:19:42,12:19:42,98,48,,,,18170.05,0
14621090,12:21:00,12:21:00,9952,49,,1,,18850.84,
14672070,09:02:00,09:02:00,2239,1,,,1,0,
14672070,09:02:36,09:02:36,6560,2,,,,289.29,0
14672070,09:03:25,09:03:25,5870,3,,,,669,0
14672070,09:05:36,09:05:36,5488,4,,,,1647.08,0
14672070,09:06:05,09:06:05,6308,5,,,,1819.91,0
14672070,09:07:00,09:07:00,5489,6,,,,2132.26,
14672070,09:07:47,09:07:47,8217,7,,,,2527.86,0
14672070,09:08:18,09:08:18,1034,8,,,,2781.14,0
14672070,09:08:53,09:08:53,1035,9,,,,3027.45,0
14672070,09:09:51,09:09:51,1036,10,,,,3462.43,0
14672070,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
14672070,09:11:17,09:11:17,1038,12,,,,4235.47,0
14672070,09:11:53,09:11:53,1039,13,,,,4584.52,0
14672070,09:12:26,09:12:26,1040,14,,,,4958.25,0
14672070,09:12:48,09:12:48,1041,15,,,,5170.02,0
14672070,09:13:30,09:13:30,1042,16,,,,5508.24,0
14672070,09:13:49,09:13:49,1043,17,,,,5683.17,0
14672070,09:14:18,09:14:18,1044,18,,,,5971.64,0
14672070,09:15:00,09:15:00,9641,19,,,,6395.61,
14672070,09:17:45,09:17:45,7742,20,,,,7351.34,0
14672070,09:19:21,09:19:21,1048,21,,,,7934.07,0
14672070,09:20:22,09:20:22,1049,22,,,,8294.53,0
14672070,09:20:55,09:20:55,1050,23,,,,8473.31,0
14672070,09:21:31,09:21:31,1051,24,,,,8727.7,0
14672070,09:22:07,09:22:07,1052,25,,,,8928.32,0
14672070,09:22:38,09:22:38,1053,26,,,,9134.6,0
14672070,09:23:34,09:23:34,1054,27,,,,9458.29,0
14672070,09:24:10,09:24:10,7743,28,,,,9666.57,0
14672070,09:25:04,09:25:04,1056,29,,,,9956.97,0
14672070,09:26:00,09:26:00,1057,30,,,,10280.69,
14672070,09:26:43,09:26:43,1058,31,,,,10602.43,0
14672070,09:27:15,09:27:15,1059,32,,,,10920.69,0
14672070,09:27:54,09:27:54,1060,33,,,,11240.78,0
14672070,09:28:34,09:28:34,1061,34,,,,11594.5,0
14672070,09:29:02,09:29:02,1062,35,,,,11816.77,0
14672070,09:29:58,09:29:58,1063,36,,,,12313.38,0
14672070,09:30:44,09:30:44,1064,37,,,,12682.46,0
14672070,09:32:18,09:32:18,1065,38,,,,13483.6,0
14672070,09:32:51,09:32:51,790,39,,,,13753.89,0
14672070,09:33:33,09:33:33,10749,40,,,,14083.08,0
14672070,09:34:30,09:34:30,792,41,,,,14614.03,0
14672070,09:35:18,09:35:18,793,42,,,,15071.92,0
14672070,09:36:00,09:36:00,94,43,,,,15457.87,
14672070,09:38:50,09:38:50,95,44,,,,16544.69,0
14672070,09:39:54,09:39:54,96,45,,,,16997.54,0
14672070,09:41:01,09:41:01,97,46,,,,17525.64,0
14672070,09:42:30,09:42:30,98,47,,,,18124.54,0
14672070,09:44:00,09:44:00,9952,48,,1,,18800.25,
147070,19:10:00,19:10:00,2239,1,,,1,0,
147070,19:10:36,19:10:36,6560,2,,,,289.29,0
147070,19:11:25,19:11:25,5870,3,,,,669,0
147070,19:13:36,19:13:36,5488,4,,,,1647.08,0
147070,19:14:05,19:14:05,6308,5,,,,1819.91,0
147070,19:15:00,19:15:00,5489,6,,,,2132.26,
147070,19:15:52,19:15:52,8217,7,,,,2527.86,0
147070,19:16:28,19:16:28,1034,8,,,,2781.14,0
147070,19:17:07,19:17:07,1035,9,,,,3027.45,0
147070,19:18:12,19:18:12,1036,10,,,,3462.43,0
147070,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
147070,19:19:49,19:19:49,1038,12,,,,4235.47,0
147070,19:20:29,19:20:29,1039,13,,,,4584.52,0
147070,19:21:07,19:21:07,1040,14,,,,4958.25,0
147070,19:21:32,19:21:32,1041,15,,,,5170.02,0
147070,19:22:18,19:22:18,1042,16,,,,5508.24,0
147070,19:22:40,19:22:40,1043,17,,,,5683.17,0
147070,19:23:13,19:23:13,1044,18,,,,5971.64,0
147070,19:24:00,19:24:00,9641,19,,,,6395.61,
147070,19:26:45,19:26:45,7742,20,,,,7351.34,0
147070,19:28:21,19:28:21,1048,21,,,,7934.07,0
147070,19:29:22,19:29:22,1049,22,,,,8294.53,0
147070,19:29:55,19:29:55,1050,23,,,,8473.31,0
147070,19:30:31,19:30:31,1051,24,,,,8727.7,0
147070,19:31:07,19:31:07,1052,25,,,,8928.32,0
147070,19:31:38,19:31:38,1053,26,,,,9134.6,0
147070,19:32:34,19:32:34,1054,27,,,,9458.29,0
147070,19:33:10,19:33:10,7743,28,,,,9666.57,0
147070,19:34:04,19:34:04,1056,29,,,,9956.97,0
147070,19:35:00,19:35:00,1057,30,,,,10280.69,
147070,19:35:43,19:35:43,1058,31,,,,10602.43,0
147070,19:36:15,19:36:15,1059,32,,,,10920.69,0
147070,19:36:54,19:36:54,1060,33,,,,11240.78,0
147070,19:37:34,19:37:34,1061,34,,,,11594.5,0
147070,19:38:02,19:38:02,1062,35,,,,11816.77,0
147070,19:38:58,19:38:58,1063,36,,,,12313.38,0
147070,19:39:44,19:39:44,1064,37,,,,12682.46,0
147070,19:41:18,19:41:18,1065,38,,,,13483.6,0
147070,19:41:51,19:41:51,790,39,,,,13753.89,0
147070,19:42:33,19:42:33,10749,40,,,,14083.08,0
147070,19:43:30,19:43:30,792,41,,,,14614.03,0
147070,19:44:18,19:44:18,793,42,,,,15071.92,0
147070,19:45:00,19:45:00,94,43,,,,15457.87,
147070,19:47:50,19:47:50,95,44,,,,16544.69,0
147070,19:48:54,19:48:54,96,45,,,,16997.54,0
147070,19:50:01,19:50:01,97,46,,,,17525.64,0
147070,19:51:30,19:51:30,98,47,,,,18124.54,0
147070,19:53:00,19:53:00,9952,48,,1,,18800.25,
14881020,06:01:00,06:01:00,2239,1,,,1,0,
14881020,06:01:50,06:01:50,6560,2,,,,289.29,0
14881020,06:02:59,06:02:59,5870,3,,,,669,0
14881020,06:06:02,06:06:02,5488,4,,,,1647.08,0
14881020,06:06:43,06:06:43,6308,5,,,,1819.91,0
14881020,06:08:00,06:08:00,5489,6,,,,2132.26,
14881020,06:08:47,06:08:47,8217,7,,,,2527.86,0
14881020,06:09:18,06:09:18,1034,8,,,,2781.14,0
14881020,06:09:53,06:09:53,1035,9,,,,3027.45,0
14881020,06:10:51,06:10:51,1036,10,,,,3462.43,0
14881020,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
14881020,06:12:17,06:12:17,1038,12,,,,4235.47,0
14881020,06:12:53,06:12:53,1039,13,,,,4584.52,0
14881020,06:13:26,06:13:26,1040,14,,,,4958.25,0
14881020,06:13:48,06:13:48,1041,15,,,,5170.02,0
14881020,06:14:30,06:14:30,1042,16,,,,5508.24,0
14881020,06:14:49,06:14:49,1043,17,,,,5683.17,0
14881020,06:15:18,06:15:18,1044,18,,,,5971.64,0
14881020,06:16:00,06:16:00,9641,19,,,,6395.61,
14881020,06:18:45,06:18:45,7742,20,,,,7351.34,0
14881020,06:20:21,06:20:21,1048,21,,,,7934.07,0
14881020,06:21:22,06:21:22,1049,22,,,,8294.53,0
14881020,06:21:55,06:21:55,1050,23,,,,8473.31,0
14881020,06:22:31,06:22:31,1051,24,,,,8727.7,0
14881020,06:23:07,06:23:07,1052,25,,,,8928.32,0
14881020,06:23:38,06:23:38,1053,26,,,,9134.6,0
14881020,06:24:34,06:24:34,1054,27,,,,9458.29,0
14881020,06:25:10,06:25:10,7743,28,,,,9666.57,0
14881020,06:26:04,06:26:04,1056,29,,,,9956.97,0
14881020,06:27:00,06:27:00,1057,30,,,,10280.69,
14881020,06:27:47,06:27:47,1058,31,,,,10602.43,0
14881020,06:28:23,06:28:23,1059,32,,,,10920.69,0
14881020,06:29:05,06:29:05,1060,33,,,,11240.78,0
14881020,06:29:50,06:29:50,1061,34,,,,11594.5,0
14881020,06:30:20,06:30:20,1062,35,,,,11816.77,0
14881020,06:31:21,06:31:21,1063,36,,,,12313.38,0
14881020,06:32:12,06:32:12,1064,37,,,,12682.46,0
14881020,06:33:56,06:33:56,1065,38,,,,13483.6,0
14881020,06:34:32,06:34:32,790,39,,,,13753.89,0
14881020,06:35:18,06:35:18,10749,40,,,,14083.08,0
14881020,06:36:21,06:36:21,792,41,,,,14614.03,0
14881020,06:37:14,06:37:14,793,42,,,,15071.92,0
14881020,06:38:00,06:38:00,94,43,,,,15457.87,
14881020,06:39:46,06:39:46,95,44,,,,16544.69,0
14881020,06:40:26,06:40:26,96,45,,,,16997.54,0
14881020,06:41:08,06:41:08,97,46,,,,17525.64,0
14881020,06:42:04,06:42:04,98,47,,,,18124.54,0
14881020,06:43:00,06:43:00,9952,48,,1,,18800.25,
14881030,06:01:00,06:01:00,2239,1,,,1,0,
14881030,06:01:50,06:01:50,6560,2,,,,289.29,0
14881030,06:02:59,06:02:59,5870,3,,,,669,0
14881030,06:06:02,06:06:02,5488,4,,,,1647.08,0
14881030,06:06:43,06:06:43,6308,5,,,,1819.91,0
14881030,06:08:00,06:08:00,5489,6,,,,2132.26,
14881030,06:08:47,06:08:47,8217,7,,,,2527.86,0
14881030,06:09:18,06:09:18,1034,8,,,,2781.14,0
14881030,06:09:53,06:09:53,1035,9,,,,3027.45,0
14881030,06:10:51,06:10:51,1036,10,,,,3462.43,0
14881030,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
14881030,06:12:17,06:12:17,1038,12,,,,4235.47,0
14881030,06:12:53,06:12:53,1039,13,,,,4584.52,0
14881030,06:13:26,06:13:26,1040,14,,,,4958.25,0
14881030,06:13:48,06:13:48,1041,15,,,,5170.02,0
14881030,06:14:30,06:14:30,1042,16,,,,5508.24,0
14881030,06:14:49,06:14:49,1043,17,,,,5683.17,0
14881030,06:15:18,06:15:18,1044,18,,,,5971.64,0
14881030,06:16:00,06:16:00,9641,19,,,,6395.61,
14881030,06:18:45,06:18:45,7742,20,,,,7351.34,0
14881030,06:20:21,06:20:21,1048,21,,,,7934.07,0
14881030,06:21:22,06:21:22,1049,22,,,,8294.53,0
14881030,06:21:55,06:21:55,1050,23,,,,8473.31,0
14881030,06:22:31,06:22:31,1051,24,,,,8727.7,0
14881030,06:23:07,06:23:07,1052,25,,,,8928.32,0
14881030,06:23:38,06:23:38,1053,26,,,,9134.6,0
14881030,06:24:34,06:24:34,1054,27,,,,9458.29,0
14881030,06:25:10,06:25:10,7743,28,,,,9666.57,0
14881030,06:26:04,06:26:04,1056,29,,,,9956.97,0
14881030,06:27:00,06:27:00,1057,30,,,,10280.69,
14881030,06:27:47,06:27:47,1058,31,,,,10602.43,0
14881030,06:28:23,06:28:23,1059,32,,,,10920.69,0
14881030,06:29:05,06:29:05,1060,33,,,,11240.78,0
14881030,06:29:50,06:29:50,1061,34,,,,11594.5,0
14881030,06:30:20,06:30:20,1062,35,,,,11816.77,0
14881030,06:31:21,06:31:21,1063,36,,,,12313.38,0
14881030,06:32:12,06:32:12,1064,37,,,,12682.46,0
14881030,06:33:56,06:33:56,1065,38,,,,13483.6,0
14881030,06:34:32,06:34:32,790,39,,,,13753.89,0
14881030,06:35:18,06:35:18,10749,40,,,,14083.08,0
14881030,06:36:21,06:36:21,792,41,,,,14614.03,0
14881030,06:37:14,06:37:14,793,42,,,,15071.92,0
14881030,06:38:00,06:38:00,94,43,,,,15457.87,
14881030,06:39:46,06:39:46,95,44,,,,16544.69,0
14881030,06:40:26,06:40:26,96,45,,,,16997.54,0
14881030,06:41:08,06:41:08,97,46,,,,17525.64,0
14881030,06:42:04,06:42:04,98,47,,,,18124.54,0
14881030,06:43:00,06:43:00,9952,48,,1,,18800.25,
14881040,06:01:00,06:01:00,2239,1,,,1,0,
14881040,06:01:50,06:01:50,6560,2,,,,289.29,0
14881040,06:02:59,06:02:59,5870,3,,,,669,0
14881040,06:06:02,06:06:02,5488,4,,,,1647.08,0
14881040,06:06:43,06:06:43,6308,5,,,,1819.91,0
14881040,06:08:00,06:08:00,5489,6,,,,2132.26,
14881040,06:08:47,06:08:47,8217,7,,,,2527.86,0
14881040,06:09:18,06:09:18,1034,8,,,,2781.14,0
14881040,06:09:53,06:09:53,1035,9,,,,3027.45,0
14881040,06:10:51,06:10:51,1036,10,,,,3462.43,0
14881040,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
14881040,06:12:17,06:12:17,1038,12,,,,4235.47,0
14881040,06:12:53,06:12:53,1039,13,,,,4584.52,0
14881040,06:13:26,06:13:26,1040,14,,,,4958.25,0
14881040,06:13:48,06:13:48,1041,15,,,,5170.02,0
14881040,06:14:30,06:14:30,1042,16,,,,5508.24,0
14881040,06:14:49,06:14:49,1043,17,,,,5683.17,0
14881040,06:15:18,06:15:18,1044,18,,,,5971.64,0
14881040,06:16:00,06:16:00,9641,19,,,,6395.61,
14881040,06:18:45,06:18:45,7742,20,,,,7351.34,0
14881040,06:20:21,06:20:21,1048,21,,,,7934.07,0
14881040,06:21:22,06:21:22,1049,22,,,,8294.53,0
14881040,06:21:55,06:21:55,1050,23,,,,8473.31,0
14881040,06:22:31,06:22:31,1051,24,,,,8727.7,0
14881040,06:23:07,06:23:07,1052,25,,,,8928.32,0
14881040,06:23:38,06:23:38,1053,26,,,,9134.6,0
14881040,06:24:34,06:24:34,1054,27,,,,9458.29,0
14881040,06:25:10,06:25:10,7743,28,,,,9666.57,0
14881040,06:26:04,06:26:04,1056,29,,,,9956.97,0
14881040,06:27:00,06:27:00,1057,30,,,,10280.69,
14881040,06:27:47,06:27:47,1058,31,,,,10602.43,0
14881040,06:28:23,06:28:23,1059,32,,,,10920.69,0
14881040,06:29:05,06:29:05,1060,33,,,,11240.78,0
14881040,06:29:50,06:29:50,1061,34,,,,11594.5,0
14881040,06:30:20,06:30:20,1062,35,,,,11816.77,0
14881040,06:31:21,06:31:21,1063,36,,,,12313.38,0
14881040,06:32:12,06:32:12,1064,37,,,,12682.46,0
14881040,06:33:56,06:33:56,1065,38,,,,13483.6,0
14881040,06:34:32,06:34:32,790,39,,,,13753.89,0
14881040,06:35:18,06:35:18,10749,40,,,,14083.08,0
14881040,06:36:21,06:36:21,792,41,,,,14614.03,0
14881040,06:37:14,06:37:14,793,42,,,,15071.92,0
14881040,06:38:00,06:38:00,94,43,,,,15457.87,
14881040,06:39:46,06:39:46,95,44,,,,16544.69,0
14881040,06:40:26,06:40:26,96,45,,,,16997.54,0
14881040,06:41:08,06:41:08,97,46,,,,17525.64,0
14881040,06:42:04,06:42:04,98,47,,,,18124.54,0
14881040,06:43:00,06:43:00,9952,48,,1,,18800.25,
14881050,06:01:00,06:01:00,2239,1,,,1,0,
14881050,06:01:50,06:01:50,6560,2,,,,289.29,0
14881050,06:02:59,06:02:59,5870,3,,,,669,0
14881050,06:06:02,06:06:02,5488,4,,,,1647.08,0
14881050,06:06:43,06:06:43,6308,5,,,,1819.91,0
14881050,06:08:00,06:08:00,5489,6,,,,2132.26,
14881050,06:08:47,06:08:47,8217,7,,,,2527.86,0
14881050,06:09:18,06:09:18,1034,8,,,,2781.14,0
14881050,06:09:53,06:09:53,1035,9,,,,3027.45,0
14881050,06:10:51,06:10:51,1036,10,,,,3462.43,0
14881050,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
14881050,06:12:17,06:12:17,1038,12,,,,4235.47,0
14881050,06:12:53,06:12:53,1039,13,,,,4584.52,0
14881050,06:13:26,06:13:26,1040,14,,,,4958.25,0
14881050,06:13:48,06:13:48,1041,15,,,,5170.02,0
14881050,06:14:30,06:14:30,1042,16,,,,5508.24,0
14881050,06:14:49,06:14:49,1043,17,,,,5683.17,0
14881050,06:15:18,06:15:18,1044,18,,,,5971.64,0
14881050,06:16:00,06:16:00,9641,19,,,,6395.61,
14881050,06:18:45,06:18:45,7742,20,,,,7351.34,0
14881050,06:20:21,06:20:21,1048,21,,,,7934.07,0
14881050,06:21:22,06:21:22,1049,22,,,,8294.53,0
14881050,06:21:55,06:21:55,1050,23,,,,8473.31,0
14881050,06:22:31,06:22:31,1051,24,,,,8727.7,0
14881050,06:23:07,06:23:07,1052,25,,,,8928.32,0
14881050,06:23:38,06:23:38,1053,26,,,,9134.6,0
14881050,06:24:34,06:24:34,1054,27,,,,9458.29,0
14881050,06:25:10,06:25:10,7743,28,,,,9666.57,0
14881050,06:26:04,06:26:04,1056,29,,,,9956.97,0
14881050,06:27:00,06:27:00,1057,30,,,,10280.69,
14881050,06:27:47,06:27:47,1058,31,,,,10602.43,0
14881050,06:28:23,06:28:23,1059,32,,,,10920.69,0
14881050,06:29:05,06:29:05,1060,33,,,,11240.78,0
14881050,06:29:50,06:29:50,1061,34,,,,11594.5,0
14881050,06:30:20,06:30:20,1062,35,,,,11816.77,0
14881050,06:31:21,06:31:21,1063,36,,,,12313.38,0
14881050,06:32:12,06:32:12,1064,37,,,,12682.46,0
14881050,06:33:56,06:33:56,1065,38,,,,13483.6,0
14881050,06:34:32,06:34:32,790,39,,,,13753.89,0
14881050,06:35:18,06:35:18,10749,40,,,,14083.08,0
14881050,06:36:21,06:36:21,792,41,,,,14614.03,0
14881050,06:37:14,06:37:14,793,42,,,,15071.92,0
14881050,06:38:00,06:38:00,94,43,,,,15457.87,
14881050,06:39:46,06:39:46,95,44,,,,16544.69,0
14881050,06:40:26,06:40:26,96,45,,,,16997.54,0
14881050,06:41:08,06:41:08,97,46,,,,17525.64,0
14881050,06:42:04,06:42:04,98,47,,,,18124.54,0
14881050,06:43:00,06:43:00,9952,48,,1,,18800.25,
14881060,06:01:00,06:01:00,2239,1,,,1,0,
14881060,06:01:50,06:01:50,6560,2,,,,289.29,0
14881060,06:02:59,06:02:59,5870,3,,,,669,0
14881060,06:06:02,06:06:02,5488,4,,,,1647.08,0
14881060,06:06:43,06:06:43,6308,5,,,,1819.91,0
14881060,06:08:00,06:08:00,5489,6,,,,2132.26,
14881060,06:08:47,06:08:47,8217,7,,,,2527.86,0
14881060,06:09:18,06:09:18,1034,8,,,,2781.14,0
14881060,06:09:53,06:09:53,1035,9,,,,3027.45,0
14881060,06:10:51,06:10:51,1036,10,,,,3462.43,0
14881060,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
14881060,06:12:17,06:12:17,1038,12,,,,4235.47,0
14881060,06:12:53,06:12:53,1039,13,,,,4584.52,0
14881060,06:13:26,06:13:26,1040,14,,,,4958.25,0
14881060,06:13:48,06:13:48,1041,15,,,,5170.02,0
14881060,06:14:30,06:14:30,1042,16,,,,5508.24,0
14881060,06:14:49,06:14:49,1043,17,,,,5683.17,0
14881060,06:15:18,06:15:18,1044,18,,,,5971.64,0
14881060,06:16:00,06:16:00,9641,19,,,,6395.61,
14881060,06:18:45,06:18:45,7742,20,,,,7351.34,0
14881060,06:20:21,06:20:21,1048,21,,,,7934.07,0
14881060,06:21:22,06:21:22,1049,22,,,,8294.53,0
14881060,06:21:55,06:21:55,1050,23,,,,8473.31,0
14881060,06:22:31,06:22:31,1051,24,,,,8727.7,0
14881060,06:23:07,06:23:07,1052,25,,,,8928.32,0
14881060,06:23:38,06:23:38,1053,26,,,,9134.6,0
14881060,06:24:34,06:24:34,1054,27,,,,9458.29,0
14881060,06:25:10,06:25:10,7743,28,,,,9666.57,0
14881060,06:26:04,06:26:04,1056,29,,,,9956.97,0
14881060,06:27:00,06:27:00,1057,30,,,,10280.69,
14881060,06:27:47,06:27:47,1058,31,,,,10602.43,0
14881060,06:28:23,06:28:23,1059,32,,,,10920.69,0
14881060,06:29:05,06:29:05,1060,33,,,,11240.78,0
14881060,06:29:50,06:29:50,1061,34,,,,11594.5,0
14881060,06:30:20,06:30:20,1062,35,,,,11816.77,0
14881060,06:31:21,06:31:21,1063,36,,,,12313.38,0
14881060,06:32:12,06:32:12,1064,37,,,,12682.46,0
14881060,06:33:56,06:33:56,1065,38,,,,13483.6,0
14881060,06:34:32,06:34:32,790,39,,,,13753.89,0
14881060,06:35:18,06:35:18,10749,40,,,,14083.08,0
14881060,06:36:21,06:36:21,792,41,,,,14614.03,0
14881060,06:37:14,06:37:14,793,42,,,,15071.92,0
14881060,06:38:00,06:38:00,94,43,,,,15457.87,
14881060,06:39:46,06:39:46,95,44,,,,16544.69,0
14881060,06:40:26,06:40:26,96,45,,,,16997.54,0
14881060,06:41:08,06:41:08,97,46,,,,17525.64,0
14881060,06:42:04,06:42:04,98,47,,,,18124.54,0
14881060,06:43:00,06:43:00,9952,48,,1,,18800.25,
14954010,16:37:00,16:37:00,2239,1,,,1,0,
14954010,16:37:36,16:37:36,6560,2,,,,289.29,0
14954010,16:38:25,16:38:25,5870,3,,,,669,0
14954010,16:40:36,16:40:36,5488,4,,,,1647.08,0
14954010,16:41:05,16:41:05,6308,5,,,,1819.91,0
14954010,16:42:00,16:42:00,5489,6,,,,2132.26,
14954010,16:42:58,16:42:58,8217,7,,,,2527.86,0
14954010,16:43:38,16:43:38,1034,8,,,,2781.14,0
14954010,16:44:21,16:44:21,1035,9,,,,3027.45,0
14954010,16:45:34,16:45:34,1036,10,,,,3462.43,0
14954010,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
14954010,16:47:21,16:47:21,1038,12,,,,4235.47,0
14954010,16:48:06,16:48:06,1039,13,,,,4584.52,0
14954010,16:48:48,16:48:48,1040,14,,,,4958.25,0
14954010,16:49:15,16:49:15,1041,15,,,,5170.02,0
14954010,16:50:07,16:50:07,1042,16,,,,5508.24,0
14954010,16:50:31,16:50:31,1043,17,,,,5683.17,0
14954010,16:51:08,16:51:08,1044,18,,,,5971.64,0
14954010,16:52:00,16:52:00,9641,19,,,,6395.61,
14954010,16:54:45,16:54:45,7742,20,,,,7351.34,0
14954010,16:56:21,16:56:21,1048,21,,,,7934.07,0
14954010,16:57:22,16:57:22,1049,22,,,,8294.53,0
14954010,16:57:55,16:57:55,1050,23,,,,8473.31,0
14954010,16:58:31,16:58:31,1051,24,,,,8727.7,0
14954010,16:59:07,16:59:07,1052,25,,,,8928.32,0
14954010,16:59:38,16:59:38,1053,26,,,,9134.6,0
14954010,17:00:34,17:00:34,1054,27,,,,9458.29,0
14954010,17:01:10,17:01:10,7743,28,,,,9666.57,0
14954010,17:02:04,17:02:04,1056,29,,,,9956.97,0
14954010,17:03:00,17:03:00,1057,30,,,,10280.69,
14954010,17:03:47,17:03:47,1058,31,,,,10602.43,0
14954010,17:04:23,17:04:23,1059,32,,,,10920.69,0
14954010,17:05:05,17:05:05,1060,33,,,,11240.78,0
14954010,17:05:50,17:05:50,1061,34,,,,11594.5,0
14954010,17:06:20,17:06:20,1062,35,,,,11816.77,0
14954010,17:07:21,17:07:21,1063,36,,,,12313.38,0
14954010,17:08:12,17:08:12,1064,37,,,,12682.46,0
14954010,17:09:56,17:09:56,1065,38,,,,13483.6,0
14954010,17:10:32,17:10:32,790,39,,,,13753.89,0
14954010,17:11:18,17:11:18,10749,40,,,,14083.08,0
14954010,17:12:21,17:12:21,792,41,,,,14614.03,0
14954010,17:13:14,17:13:14,793,42,,,,15071.92,0
14954010,17:14:00,17:14:00,94,43,,,,15457.87,
14954010,17:16:50,17:16:50,95,44,,,,16544.69,0
14954010,17:17:54,17:17:54,96,45,,,,16997.54,0
14954010,17:19:01,17:19:01,97,46,,,,17525.64,0
14954010,17:20:30,17:20:30,98,47,,,,18124.54,0
14954010,17:22:00,17:22:00,9952,48,,1,,18800.25,
14954080,16:37:00,16:37:00,2239,1,,,1,0,
14954080,16:37:36,16:37:36,6560,2,,,,289.29,0
14954080,16:38:25,16:38:25,5870,3,,,,669,0
14954080,16:40:36,16:40:36,5488,4,,,,1647.08,0
14954080,16:41:05,16:41:05,6308,5,,,,1819.91,0
14954080,16:42:00,16:42:00,5489,6,,,,2132.26,
14954080,16:42:58,16:42:58,8217,7,,,,2527.86,0
14954080,16:43:38,16:43:38,1034,8,,,,2781.14,0
14954080,16:44:21,16:44:21,1035,9,,,,3027.45,0
14954080,16:45:34,16:45:34,1036,10,,,,3462.43,0
14954080,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
14954080,16:47:21,16:47:21,1038,12,,,,4235.47,0
14954080,16:48:06,16:48:06,1039,13,,,,4584.52,0
14954080,16:48:48,16:48:48,1040,14,,,,4958.25,0
14954080,16:49:15,16:49:15,1041,15,,,,5170.02,0
14954080,16:50:07,16:50:07,1042,16,,,,5508.24,0
14954080,16:50:31,16:50:31,1043,17,,,,5683.17,0
14954080,16:51:08,16:51:08,1044,18,,,,5971.64,0
14954080,16:52:00,16:52:00,9641,19,,,,6395.61,
14954080,16:54:45,16:54:45,7742,20,,,,7351.34,0
14954080,16:56:21,16:56:21,1048,21,,,,7934.07,0
14954080,16:57:22,16:57:22,1049,22,,,,8294.53,0
14954080,16:57:55,16:57:55,1050,23,,,,8473.31,0
14954080,16:58:31,16:58:31,1051,24,,,,8727.7,0
14954080,16:59:07,16:59:07,1052,25,,,,8928.32,0
14954080,16:59:38,16:59:38,1053,26,,,,9134.6,0
14954080,17:00:34,17:00:34,1054,27,,,,9458.29,0
14954080,17:01:10,17:01:10,7743,28,,,,9666.57,0
14954080,17:02:04,17:02:04,1056,29,,,,9956.97,0
14954080,17:03:00,17:03:00,1057,30,,,,10280.69,
14954080,17:03:47,17:03:47,1058,31,,,,10602.43,0
14954080,17:04:23,17:04:23,1059,32,,,,10920.69,0
14954080,17:05:05,17:05:05,1060,33,,,,11240.78,0
14954080,17:05:50,17:05:50,1061,34,,,,11594.5,0
14954080,17:06:20,17:06:20,1062,35,,,,11816.77,0
14954080,17:07:21,17:07:21,1063,36,,,,12313.38,0
14954080,17:08:12,17:08:12,1064,37,,,,12682.46,0
14954080,17:09:56,17:09:56,1065,38,,,,13483.6,0
14954080,17:10:32,17:10:32,790,39,,,,13753.89,0
14954080,17:11:18,17:11:18,10749,40,,,,14083.08,0
14954080,17:12:21,17:12:21,792,41,,,,14614.03,0
14954080,17:13:14,17:13:14,793,42,,,,15071.92,0
14954080,17:14:00,17:14:00,94,43,,,,15457.87,
14954080,17:16:50,17:16:50,95,44,,,,16544.69,0
14954080,17:17:54,17:17:54,96,45,,,,16997.54,0
14954080,17:19:01,17:19:01,97,46,,,,17525.64,0
14954080,17:20:30,17:20:30,98,47,,,,18124.54,0
14954080,17:22:00,17:22:00,9952,48,,1,,18800.25,
14960020,20:46:00,20:46:00,2239,1,,,1,0,
14960020,20:46:50,20:46:50,6560,2,,,,289.29,0
14960020,20:47:59,20:47:59,5870,3,,,,669,0
14960020,20:51:02,20:51:02,5488,4,,,,1647.08,0
14960020,20:51:43,20:51:43,6308,5,,,,1819.91,0
14960020,20:53:00,20:53:00,5489,6,,,,2132.26,
14960020,20:53:46,20:53:46,8217,7,,,,2527.86,0
14960020,20:54:18,20:54:18,1034,8,,,,2781.14,0
14960020,20:54:53,20:54:53,1035,9,,,,3027.45,0
14960020,20:55:51,20:55:51,1036,10,,,,3462.43,0
14960020,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
14960020,20:57:16,20:57:16,1038,12,,,,4235.47,0
14960020,20:57:52,20:57:52,1039,13,,,,4584.52,0
14960020,20:58:25,20:58:25,1040,14,,,,4958.25,0
14960020,20:58:47,20:58:47,1041,15,,,,5170.02,0
14960020,20:59:28,20:59:28,1042,16,,,,5508.24,0
14960020,20:59:48,20:59:48,1043,17,,,,5683.17,0
14960020,21:00:15,21:00:15,1044,18,,,,5973.7,0
14960020,21:01:00,21:01:00,9641,19,,,,6407.04,
14960020,21:04:28,21:04:28,1046,20,,,,7061.27,0
14960020,21:06:00,21:06:00,7742,21,,,,7415.11,
14960020,21:07:31,21:07:31,1048,22,,,,7982.28,0
14960020,21:08:30,21:08:30,1049,23,,,,8342.74,0
14960020,21:09:03,21:09:03,1050,24,,,,8521.52,0
14960020,21:09:38,21:09:38,1051,25,,,,8775.91,0
14960020,21:10:13,21:10:13,1052,26,,,,8976.53,0
14960020,21:10:43,21:10:43,1053,27,,,,9182.81,0
14960020,21:11:38,21:11:38,1054,28,,,,9506.5,0
14960020,21:12:13,21:12:13,7743,29,,,,9714.78,0
14960020,21:13:05,21:13:05,1056,30,,,,10005.18,0
14960020,21:14:00,21:14:00,1057,31,,,,10328.9,
14960020,21:14:42,21:14:42,1058,32,,,,10650.64,0
14960020,21:15:14,21:15:14,1059,33,,,,10968.9,0
14960020,21:15:52,21:15:52,1060,34,,,,11288.99,0
14960020,21:16:32,21:16:32,1061,35,,,,11642.71,0
14960020,21:17:00,21:17:00,1062,36,,,,11864.98,0
14960020,21:17:55,21:17:55,1063,37,,,,12361.59,0
14960020,21:18:40,21:18:40,1064,38,,,,12730.67,0
14960020,21:20:14,21:20:14,1065,39,,,,13531.81,0
14960020,21:20:46,21:20:46,790,40,,,,13802.1,0
14960020,21:21:27,21:21:27,10749,41,,,,14131.29,0
14960020,21:22:25,21:22:25,792,42,,,,14662.2,0
14960020,21:23:18,21:23:18,793,43,,,,15122.06,0
14960020,21:24:00,21:24:00,94,44,,,,15500.41,
14960020,21:25:33,21:25:33,95,45,,,,16588.47,0
14960020,21:26:14,21:26:14,96,46,,,,17044.5,0
14960020,21:27:01,21:27:01,97,47,,,,17573.38,0
14960020,21:27:55,21:27:55,98,48,,,,18170.05,0
14960020,21:29:00,21:29:00,9952,49,,1,,18850.84,
14960030,20:46:00,20:46:00,2239,1,,,1,0,
14960030,20:46:50,20:46:50,6560,2,,,,289.29,0
14960030,20:47:59,20:47:59,5870,3,,,,669,0
14960030,20:51:02,20:51:02,5488,4,,,,1647.08,0
14960030,20:51:43,20:51:43,6308,5,,,,1819.91,0
14960030,20:53:00,20:53:00,5489,6,,,,2132.26,
14960030,20:53:46,20:53:46,8217,7,,,,2527.86,0
14960030,20:54:18,20:54:18,1034,8,,,,2781.14,0
14960030,20:54:53,20:54:53,1035,9,,,,3027.45,0
14960030,20:55:51,20:55:51,1036,10,,,,3462.43,0
14960030,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
14960030,20:57:16,20:57:16,1038,12,,,,4235.47,0
14960030,20:57:52,20:57:52,1039,13,,,,4584.52,0
14960030,20:58:25,20:58:25,1040,14,,,,4958.25,0
14960030,20:58:47,20:58:47,1041,15,,,,5170.02,0
14960030,20:59:28,20:59:28,1042,16,,,,5508.24,0
14960030,20:59:48,20:59:48,1043,17,,,,5683.17,0
14960030,21:00:15,21:00:15,1044,18,,,,5973.7,0
14960030,21:01:00,21:01:00,9641,19,,,,6407.04,
14960030,21:04:28,21:04:28,1046,20,,,,7061.27,0
14960030,21:06:00,21:06:00,7742,21,,,,7415.11,
14960030,21:07:31,21:07:31,1048,22,,,,7982.28,0
14960030,21:08:30,21:08:30,1049,23,,,,8342.74,0
14960030,21:09:03,21:09:03,1050,24,,,,8521.52,0
14960030,21:09:38,21:09:38,1051,25,,,,8775.91,0
14960030,21:10:13,21:10:13,1052,26,,,,8976.53,0
14960030,21:10:43,21:10:43,1053,27,,,,9182.81,0
14960030,21:11:38,21:11:38,1054,28,,,,9506.5,0
14960030,21:12:13,21:12:13,7743,29,,,,9714.78,0
14960030,21:13:05,21:13:05,1056,30,,,,10005.18,0
14960030,21:14:00,21:14:00,1057,31,,,,10328.9,
14960030,21:14:42,21:14:42,1058,32,,,,10650.64,0
14960030,21:15:14,21:15:14,1059,33,,,,10968.9,0
14960030,21:15:52,21:15:52,1060,34,,,,11288.99,0
14960030,21:16:32,21:16:32,1061,35,,,,11642.71,0
14960030,21:17:00,21:17:00,1062,36,,,,11864.98,0
14960030,21:17:55,21:17:55,1063,37,,,,12361.59,0
14960030,21:18:40,21:18:40,1064,38,,,,12730.67,0
14960030,21:20:14,21:20:14,1065,39,,,,13531.81,0
14960030,21:20:46,21:20:46,790,40,,,,13802.1,0
14960030,21:21:27,21:21:27,10749,41,,,,14131.29,0
14960030,21:22:25,21:22:25,792,42,,,,14662.2,0
14960030,21:23:18,21:23:18,793,43,,,,15122.06,0
14960030,21:24:00,21:24:00,94,44,,,,15500.41,
14960030,21:25:33,21:25:33,95,45,,,,16588.47,0
14960030,21:26:14,21:26:14,96,46,,,,17044.5,0
14960030,21:27:01,21:27:01,97,47,,,,17573.38,0
14960030,21:27:55,21:27:55,98,48,,,,18170.05,0
14960030,21:29:00,21:29:00,9952,49,,1,,18850.84,
14960040,20:46:00,20:46:00,2239,1,,,1,0,
14960040,20:46:50,20:46:50,6560,2,,,,289.29,0
14960040,20:47:59,20:47:59,5870,3,,,,669,0
14960040,20:51:02,20:51:02,5488,4,,,,1647.08,0
14960040,20:51:43,20:51:43,6308,5,,,,1819.91,0
14960040,20:53:00,20:53:00,5489,6,,,,2132.26,
14960040,20:53:46,20:53:46,8217,7,,,,2527.86,0
14960040,20:54:18,20:54:18,1034,8,,,,2781.14,0
14960040,20:54:53,20:54:53,1035,9,,,,3027.45,0
14960040,20:55:51,20:55:51,1036,10,,,,3462.43,0
14960040,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
14960040,20:57:16,20:57:16,1038,12,,,,4235.47,0
14960040,20:57:52,20:57:52,1039,13,,,,4584.52,0
14960040,20:58:25,20:58:25,1040,14,,,,4958.25,0
14960040,20:58:47,20:58:47,1041,15,,,,5170.02,0
14960040,20:59:28,20:59:28,1042,16,,,,5508.24,0
14960040,20:59:48,20:59:48,1043,17,,,,5683.17,0
14960040,21:00:15,21:00:15,1044,18,,,,5973.7,0
14960040,21:01:00,21:01:00,9641,19,,,,6407.04,
14960040,21:04:28,21:04:28,1046,20,,,,7061.27,0
14960040,21:06:00,21:06:00,7742,21,,,,7415.11,
14960040,21:07:31,21:07:31,1048,22,,,,7982.28,0
14960040,21:08:30,21:08:30,1049,23,,,,8342.74,0
14960040,21:09:03,21:09:03,1050,24,,,,8521.52,0
14960040,21:09:38,21:09:38,1051,25,,,,8775.91,0
14960040,21:10:13,21:10:13,1052,26,,,,8976.53,0
14960040,21:10:43,21:10:43,1053,27,,,,9182.81,0
14960040,21:11:38,21:11:38,1054,28,,,,9506.5,0
14960040,21:12:13,21:12:13,7743,29,,,,9714.78,0
14960040,21:13:05,21:13:05,1056,30,,,,10005.18,0
14960040,21:14:00,21:14:00,1057,31,,,,10328.9,
14960040,21:14:42,21:14:42,1058,32,,,,10650.64,0
14960040,21:15:14,21:15:14,1059,33,,,,10968.9,0
14960040,21:15:52,21:15:52,1060,34,,,,11288.99,0
14960040,21:16:32,21:16:32,1061,35,,,,11642.71,0
14960040,21:17:00,21:17:00,1062,36,,,,11864.98,0
14960040,21:17:55,21:17:55,1063,37,,,,12361.59,0
14960040,21:18:40,21:18:40,1064,38,,,,12730.67,0
14960040,21:20:14,21:20:14,1065,39,,,,13531.81,0
14960040,21:20:46,21:20:46,790,40,,,,13802.1,0
14960040,21:21:27,21:21:27,10749,41,,,,14131.29,0
14960040,21:22:25,21:22:25,792,42,,,,14662.2,0
14960040,21:23:18,21:23:18,793,43,,,,15122.06,0
14960040,21:24:00,21:24:00,94,44,,,,15500.41,
14960040,21:25:33,21:25:33,95,45,,,,16588.47,0
14960040,21:26:14,21:26:14,96,46,,,,17044.5,0
14960040,21:27:01,21:27:01,97,47,,,,17573.38,0
14960040,21:27:55,21:27:55,98,48,,,,18170.05,0
14960040,21:29:00,21:29:00,9952,49,,1,,18850.84,
14960050,20:46:00,20:46:00,2239,1,,,1,0,
14960050,20:46:50,20:46:50,6560,2,,,,289.29,0
14960050,20:47:59,20:47:59,5870,3,,,,669,0
14960050,20:51:02,20:51:02,5488,4,,,,1647.08,0
14960050,20:51:43,20:51:43,6308,5,,,,1819.91,0
14960050,20:53:00,20:53:00,5489,6,,,,2132.26,
14960050,20:53:46,20:53:46,8217,7,,,,2527.86,0
14960050,20:54:18,20:54:18,1034,8,,,,2781.14,0
14960050,20:54:53,20:54:53,1035,9,,,,3027.45,0
14960050,20:55:51,20:55:51,1036,10,,,,3462.43,0
14960050,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
14960050,20:57:16,20:57:16,1038,12,,,,4235.47,0
14960050,20:57:52,20:57:52,1039,13,,,,4584.52,0
14960050,20:58:25,20:58:25,1040,14,,,,4958.25,0
14960050,20:58:47,20:58:47,1041,15,,,,5170.02,0
14960050,20:59:28,20:59:28,1042,16,,,,5508.24,0
14960050,20:59:48,20:59:48,1043,17,,,,5683.17,0
14960050,21:00:15,21:00:15,1044,18,,,,5973.7,0
14960050,21:01:00,21:01:00,9641,19,,,,6407.04,
14960050,21:04:28,21:04:28,1046,20,,,,7061.27,0
14960050,21:06:00,21:06:00,7742,21,,,,7415.11,
14960050,21:07:31,21:07:31,1048,22,,,,7982.28,0
14960050,21:08:30,21:08:30,1049,23,,,,8342.74,0
14960050,21:09:03,21:09:03,1050,24,,,,8521.52,0
14960050,21:09:38,21:09:38,1051,25,,,,8775.91,0
14960050,21:10:13,21:10:13,1052,26,,,,8976.53,0
14960050,21:10:43,21:10:43,1053,27,,,,9182.81,0
14960050,21:11:38,21:11:38,1054,28,,,,9506.5,0
14960050,21:12:13,21:12:13,7743,29,,,,9714.78,0
14960050,21:13:05,21:13:05,1056,30,,,,10005.18,0
14960050,21:14:00,21:14:00,1057,31,,,,10328.9,
14960050,21:14:42,21:14:42,1058,32,,,,10650.64,0
14960050,21:15:14,21:15:14,1059,33,,,,10968.9,0
14960050,21:15:52,21:15:52,1060,34,,,,11288.99,0
14960050,21:16:32,21:16:32,1061,35,,,,11642.71,0
14960050,21:17:00,21:17:00,1062,36,,,,11864.98,0
14960050,21:17:55,21:17:55,1063,37,,,,12361.59,0
14960050,21:18:40,21:18:40,1064,38,,,,12730.67,0
14960050,21:20:14,21:20:14,1065,39,,,,13531.81,0
14960050,21:20:46,21:20:46,790,40,,,,13802.1,0
14960050,21:21:27,21:21:27,10749,41,,,,14131.29,0
14960050,21:22:25,21:22:25,792,42,,,,14662.2,0
14960050,21:23:18,21:23:18,793,43,,,,15122.06,0
14960050,21:24:00,21:24:00,94,44,,,,15500.41,
14960050,21:25:33,21:25:33,95,45,,,,16588.47,0
14960050,21:26:14,21:26:14,96,46,,,,17044.5,0
14960050,21:27:01,21:27:01,97,47,,,,17573.38,0
14960050,21:27:55,21:27:55,98,48,,,,18170.05,0
14960050,21:29:00,21:29:00,9952,49,,1,,18850.84,
14960060,20:46:00,20:46:00,2239,1,,,1,0,
14960060,20:46:50,20:46:50,6560,2,,,,289.29,0
14960060,20:47:59,20:47:59,5870,3,,,,669,0
14960060,20:51:02,20:51:02,5488,4,,,,1647.08,0
14960060,20:51:43,20:51:43,6308,5,,,,1819.91,0
14960060,20:53:00,20:53:00,5489,6,,,,2132.26,
14960060,20:53:46,20:53:46,8217,7,,,,2527.86,0
14960060,20:54:18,20:54:18,1034,8,,,,2781.14,0
14960060,20:54:53,20:54:53,1035,9,,,,3027.45,0
14960060,20:55:51,20:55:51,1036,10,,,,3462.43,0
14960060,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
14960060,20:57:16,20:57:16,1038,12,,,,4235.47,0
14960060,20:57:52,20:57:52,1039,13,,,,4584.52,0
14960060,20:58:25,20:58:25,1040,14,,,,4958.25,0
14960060,20:58:47,20:58:47,1041,15,,,,5170.02,0
14960060,20:59:28,20:59:28,1042,16,,,,5508.24,0
14960060,20:59:48,20:59:48,1043,17,,,,5683.17,0
14960060,21:00:15,21:00:15,1044,18,,,,5973.7,0
14960060,21:01:00,21:01:00,9641,19,,,,6407.04,
14960060,21:04:28,21:04:28,1046,20,,,,7061.27,0
14960060,21:06:00,21:06:00,7742,21,,,,7415.11,
14960060,21:07:31,21:07:31,1048,22,,,,7982.28,0
14960060,21:08:30,21:08:30,1049,23,,,,8342.74,0
14960060,21:09:03,21:09:03,1050,24,,,,8521.52,0
14960060,21:09:38,21:09:38,1051,25,,,,8775.91,0
14960060,21:10:13,21:10:13,1052,26,,,,8976.53,0
14960060,21:10:43,21:10:43,1053,27,,,,9182.81,0
14960060,21:11:38,21:11:38,1054,28,,,,9506.5,0
14960060,21:12:13,21:12:13,7743,29,,,,9714.78,0
14960060,21:13:05,21:13:05,1056,30,,,,10005.18,0
14960060,21:14:00,21:14:00,1057,31,,,,10328.9,
14960060,21:14:42,21:14:42,1058,32,,,,10650.64,0
14960060,21:15:14,21:15:14,1059,33,,,,10968.9,0
14960060,21:15:52,21:15:52,1060,34,,,,11288.99,0
14960060,21:16:32,21:16:32,1061,35,,,,11642.71,0
14960060,21:17:00,21:17:00,1062,36,,,,11864.98,0
14960060,21:17:55,21:17:55,1063,37,,,,12361.59,0
14960060,21:18:40,21:18:40,1064,38,,,,12730.67,0
14960060,21:20:14,21:20:14,1065,39,,,,13531.81,0
14960060,21:20:46,21:20:46,790,40,,,,13802.1,0
14960060,21:21:27,21:21:27,10749,41,,,,14131.29,0
14960060,21:22:25,21:22:25,792,42,,,,14662.2,0
14960060,21:23:18,21:23:18,793,43,,,,15122.06,0
14960060,21:24:00,21:24:00,94,44,,,,15500.41,
14960060,21:25:33,21:25:33,95,45,,,,16588.47,0
14960060,21:26:14,21:26:14,96,46,,,,17044.5,0
14960060,21:27:01,21:27:01,97,47,,,,17573.38,0
14960060,21:27:55,21:27:55,98,48,,,,18170.05,0
14960060,21:29:00,21:29:00,9952,49,,1,,18850.84,
14990090,07:16:00,07:16:00,2239,1,,,1,0,
14990090,07:17:05,07:17:05,6560,2,,,,289.29,0
14990090,07:18:33,07:18:33,5870,3,,,,669,0
14990090,07:22:29,07:22:29,5488,4,,,,1647.08,0
14990090,07:23:21,07:23:21,6308,5,,,,1819.91,0
14990090,07:25:00,07:25:00,5489,6,,,,2132.26,
14990090,07:25:58,07:25:58,8217,7,,,,2527.86,0
14990090,07:26:38,07:26:38,1034,8,,,,2781.14,0
14990090,07:27:21,07:27:21,1035,9,,,,3027.45,0
14990090,07:28:33,07:28:33,1036,10,,,,3462.43,0
14990090,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
14990090,07:30:20,07:30:20,1038,12,,,,4235.47,0
14990090,07:31:05,07:31:05,1039,13,,,,4584.52,0
14990090,07:31:46,07:31:46,1040,14,,,,4958.25,0
14990090,07:32:14,07:32:14,1041,15,,,,5170.02,0
14990090,07:33:06,07:33:06,1042,16,,,,5508.24,0
14990090,07:33:30,07:33:30,1043,17,,,,5683.17,0
14990090,07:34:04,07:34:04,1044,18,,,,5973.7,0
14990090,07:35:00,07:35:00,9641,19,,,,6407.04,
14990090,07:38:28,07:38:28,1046,20,,,,7061.27,0
14990090,07:40:00,07:40:00,7742,21,,,,7415.11,
14990090,07:41:54,07:41:54,1048,22,,,,7982.28,0
14990090,07:43:08,07:43:08,1049,23,,,,8342.74,0
14990090,07:43:49,07:43:49,1050,24,,,,8521.52,0
14990090,07:44:32,07:44:32,1051,25,,,,8775.91,0
14990090,07:45:16,07:45:16,1052,26,,,,8976.53,0
14990090,07:45:54,07:45:54,1053,27,,,,9182.81,0
14990090,07:47:02,07:47:02,1054,28,,,,9506.5,0
14990090,07:47:46,07:47:46,7743,29,,,,9714.78,0
14990090,07:48:51,07:48:51,1056,30,,,,10005.18,0
14990090,07:50:00,07:50:00,1057,31,,,,10328.9,
14990090,07:50:47,07:50:47,1058,32,,,,10650.64,0
14990090,07:51:22,07:51:22,1059,33,,,,10968.9,0
14990090,07:52:04,07:52:04,1060,34,,,,11288.99,0
14990090,07:52:47,07:52:47,1061,35,,,,11642.71,0
14990090,07:53:18,07:53:18,1062,36,,,,11864.98,0
14990090,07:54:18,07:54:18,1063,37,,,,12361.59,0
14990090,07:55:09,07:55:09,1064,38,,,,12730.67,0
14990090,07:56:51,07:56:51,1065,39,,,,13531.81,0
14990090,07:57:26,07:57:26,790,40,,,,13802.1,0
14990090,07:58:12,07:58:12,10749,41,,,,14131.29,0
14990090,07:59:15,07:59:15,792,42,,,,14662.2,0
14990090,08:00:14,08:00:14,793,43,,,,15122.06,0
14990090,08:01:00,08:01:00,94,44,,,,15500.41,
14990090,08:03:10,08:03:10,95,45,,,,16588.47,0
14990090,08:04:07,08:04:07,96,46,,,,17044.5,0
14990090,08:05:14,08:05:14,97,47,,,,17573.38,0
14990090,08:06:29,08:06:29,98,48,,,,18170.05,0
14990090,08:08:00,08:08:00,9952,49,,1,,18850.84,
14997070,20:40:00,20:40:00,2239,1,,,1,0,
14997070,20:40:36,20:40:36,6560,2,,,,289.29,0
14997070,20:41:25,20:41:25,5870,3,,,,669,0
14997070,20:43:36,20:43:36,5488,4,,,,1647.08,0
14997070,20:44:05,20:44:05,6308,5,,,,1819.91,0
14997070,20:45:00,20:45:00,5489,6,,,,2132.26,
14997070,20:45:52,20:45:52,8217,7,,,,2527.86,0
14997070,20:46:28,20:46:28,1034,8,,,,2781.14,0
14997070,20:47:07,20:47:07,1035,9,,,,3027.45,0
14997070,20:48:12,20:48:12,1036,10,,,,3462.43,0
14997070,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
14997070,20:49:49,20:49:49,1038,12,,,,4235.47,0
14997070,20:50:29,20:50:29,1039,13,,,,4584.52,0
14997070,20:51:07,20:51:07,1040,14,,,,4958.25,0
14997070,20:51:32,20:51:32,1041,15,,,,5170.02,0
14997070,20:52:18,20:52:18,1042,16,,,,5508.24,0
14997070,20:52:40,20:52:40,1043,17,,,,5683.17,0
14997070,20:53:13,20:53:13,1044,18,,,,5971.64,0
14997070,20:54:00,20:54:00,9641,19,,,,6395.61,
14997070,20:56:45,20:56:45,7742,20,,,,7351.34,0
14997070,20:58:21,20:58:21,1048,21,,,,7934.07,0
14997070,20:59:22,20:59:22,1049,22,,,,8294.53,0
14997070,20:59:55,20:59:55,1050,23,,,,8473.31,0
14997070,21:00:31,21:00:31,1051,24,,,,8727.7,0
14997070,21:01:07,21:01:07,1052,25,,,,8928.32,0
14997070,21:01:38,21:01:38,1053,26,,,,9134.6,0
14997070,21:02:34,21:02:34,1054,27,,,,9458.29,0
14997070,21:03:10,21:03:10,7743,28,,,,9666.57,0
14997070,21:04:04,21:04:04,1056,29,,,,9956.97,0
14997070,21:05:00,21:05:00,1057,30,,,,10280.69,
14997070,21:05:43,21:05:43,1058,31,,,,10602.43,0
14997070,21:06:15,21:06:15,1059,32,,,,10920.69,0
14997070,21:06:54,21:06:54,1060,33,,,,11240.78,0
14997070,21:07:34,21:07:34,1061,34,,,,11594.5,0
14997070,21:08:02,21:08:02,1062,35,,,,11816.77,0
14997070,21:08:58,21:08:58,1063,36,,,,12313.38,0
14997070,21:09:44,21:09:44,1064,37,,,,12682.46,0
14997070,21:11:18,21:11:18,1065,38,,,,13483.6,0
14997070,21:11:51,21:11:51,790,39,,,,13753.89,0
14997070,21:12:33,21:12:33,10749,40,,,,14083.08,0
14997070,21:13:30,21:13:30,792,41,,,,14614.03,0
14997070,21:14:18,21:14:18,793,42,,,,15071.92,0
14997070,21:15:00,21:15:00,94,43,,,,15457.87,
14997070,21:17:50,21:17:50,95,44,,,,16544.69,0
14997070,21:18:54,21:18:54,96,45,,,,16997.54,0
14997070,21:20:01,21:20:01,97,46,,,,17525.64,0
14997070,21:21:30,21:21:30,98,47,,,,18124.54,0
14997070,21:23:00,21:23:00,9952,48,,1,,18800.25,
15132070,10:04:00,10:04:00,9641,1,,,1,0,
15132070,10:06:50,10:06:50,7742,2,,,,949.56,0
15132070,10:08:37,10:08:37,1048,3,,,,1532.29,0
15132070,10:09:45,10:09:45,1049,4,,,,1892.75,0
15132070,10:10:22,10:10:22,1050,5,,,,2071.53,0
15132070,10:11:02,10:11:02,1051,6,,,,2325.92,0
15132070,10:11:42,10:11:42,1052,7,,,,2526.54,0
15132070,10:12:17,10:12:17,1053,8,,,,2732.82,0
15132070,10:13:20,10:13:20,1054,9,,,,3056.51,0
15132070,10:14:00,10:14:00,7743,10,,,,3264.79,0
15132070,10:15:00,10:15:00,1056,11,,,,3555.19,
15132070,10:15:36,10:15:36,1057,12,,,,3878.91,0
15132070,10:16:17,10:16:17,1058,13,,,,4200.65,0
15132070,10:16:47,10:16:47,1059,14,,,,4518.91,0
15132070,10:17:24,10:17:24,1060,15,,,,4839,0
15132070,10:18:02,10:18:02,1061,16,,,,5192.72,0
15132070,10:18:28,10:18:28,1062,17,,,,5414.99,0
15132070,10:19:20,10:19:20,1063,18,,,,5911.6,0
15132070,10:20:04,10:20:04,1064,19,,,,6280.68,0
15132070,10:21:33,10:21:33,1065,20,,,,7081.82,0
15132070,10:22:03,10:22:03,790,21,,,,7352.11,0
15132070,10:22:43,10:22:43,10749,22,,,,7681.3,0
15132070,10:23:35,10:23:35,792,23,,,,8218.73,0
15132070,10:24:23,10:24:23,793,24,,,,8672.07,0
15132070,10:25:00,10:25:00,94,25,,,,9048.23,
15132070,10:27:21,10:27:21,95,26,,,,10138.48,0
15132070,10:28:15,10:28:15,96,27,,,,10600.79,0
15132070,10:29:37,10:29:37,97,28,,,,11133.86,0
15132070,10:31:14,10:31:14,98,29,,,,11731.47,0
15132070,10:33:00,10:33:00,9952,30,,1,,12410.98,
15163010,12:57:00,12:57:00,2239,1,,,1,0,
15163010,12:57:36,12:57:36,6560,2,,,,289.29,0
15163010,12:58:25,12:58:25,5870,3,,,,669,0
15163010,13:00:36,13:00:36,5488,4,,,,1647.08,0
15163010,13:01:05,13:01:05,6308,5,,,,1819.91,0
15163010,13:02:00,13:02:00,5489,6,,,,2132.26,
15163010,13:02:52,13:02:52,8217,7,,,,2527.86,0
15163010,13:03:28,13:03:28,1034,8,,,,2781.14,0
15163010,13:04:07,13:04:07,1035,9,,,,3027.45,0
15163010,13:05:12,13:05:12,1036,10,,,,3462.43,0
15163010,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
15163010,13:06:49,13:06:49,1038,12,,,,4235.47,0
15163010,13:07:29,13:07:29,1039,13,,,,4584.52,0
15163010,13:08:07,13:08:07,1040,14,,,,4958.25,0
15163010,13:08:32,13:08:32,1041,15,,,,5170.02,0
15163010,13:09:18,13:09:18,1042,16,,,,5508.24,0
15163010,13:09:40,13:09:40,1043,17,,,,5683.17,0
15163010,13:10:13,13:10:13,1044,18,,,,5971.64,0
15163010,13:11:00,13:11:00,9641,19,,,,6395.61,
15163010,13:13:45,13:13:45,7742,20,,,,7351.34,0
15163010,13:15:21,13:15:21,1048,21,,,,7934.07,0
15163010,13:16:22,13:16:22,1049,22,,,,8294.53,0
15163010,13:16:55,13:16:55,1050,23,,,,8473.31,0
15163010,13:17:31,13:17:31,1051,24,,,,8727.7,0
15163010,13:18:07,13:18:07,1052,25,,,,8928.32,0
15163010,13:18:38,13:18:38,1053,26,,,,9134.6,0
15163010,13:19:34,13:19:34,1054,27,,,,9458.29,0
15163010,13:20:10,13:20:10,7743,28,,,,9666.57,0
15163010,13:21:04,13:21:04,1056,29,,,,9956.97,0
15163010,13:22:00,13:22:00,1057,30,,,,10280.69,
15163010,13:22:47,13:22:47,1058,31,,,,10602.43,0
15163010,13:23:23,13:23:23,1059,32,,,,10920.69,0
15163010,13:24:05,13:24:05,1060,33,,,,11240.78,0
15163010,13:24:50,13:24:50,1061,34,,,,11594.5,0
15163010,13:25:20,13:25:20,1062,35,,,,11816.77,0
15163010,13:26:21,13:26:21,1063,36,,,,12313.38,0
15163010,13:27:12,13:27:12,1064,37,,,,12682.46,0
15163010,13:28:56,13:28:56,1065,38,,,,13483.6,0
15163010,13:29:32,13:29:32,790,39,,,,13753.89,0
15163010,13:30:18,13:30:18,10749,40,,,,14083.08,0
15163010,13:31:21,13:31:21,792,41,,,,14614.03,0
15163010,13:32:14,13:32:14,793,42,,,,15071.92,0
15163010,13:33:00,13:33:00,94,43,,,,15457.87,
15163010,13:35:50,13:35:50,95,44,,,,16544.69,0
15163010,13:36:54,13:36:54,96,45,,,,16997.54,0
15163010,13:38:01,13:38:01,97,46,,,,17525.64,0
15163010,13:39:30,13:39:30,98,47,,,,18124.54,0
15163010,13:41:00,13:41:00,9952,48,,1,,18800.25,
15163080,12:57:00,12:57:00,2239,1,,,1,0,
15163080,12:57:36,12:57:36,6560,2,,,,289.29,0
15163080,12:58:25,12:58:25,5870,3,,,,669,0
15163080,13:00:36,13:00:36,5488,4,,,,1647.08,0
15163080,13:01:05,13:01:05,6308,5,,,,1819.91,0
15163080,13:02:00,13:02:00,5489,6,,,,2132.26,
15163080,13:02:52,13:02:52,8217,7,,,,2527.86,0
15163080,13:03:28,13:03:28,1034,8,,,,2781.14,0
15163080,13:04:07,13:04:07,1035,9,,,,3027.45,0
15163080,13:05:12,13:05:12,1036,10,,,,3462.43,0
15163080,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
15163080,13:06:49,13:06:49,1038,12,,,,4235.47,0
15163080,13:07:29,13:07:29,1039,13,,,,4584.52,0
15163080,13:08:07,13:08:07,1040,14,,,,4958.25,0
15163080,13:08:32,13:08:32,1041,15,,,,5170.02,0
15163080,13:09:18,13:09:18,1042,16,,,,5508.24,0
15163080,13:09:40,13:09:40,1043,17,,,,5683.17,0
15163080,13:10:13,13:10:13,1044,18,,,,5971.64,0
15163080,13:11:00,13:11:00,9641,19,,,,6395.61,
15163080,13:13:45,13:13:45,7742,20,,,,7351.34,0
15163080,13:15:21,13:15:21,1048,21,,,,7934.07,0
15163080,13:16:22,13:16:22,1049,22,,,,8294.53,0
15163080,13:16:55,13:16:55,1050,23,,,,8473.31,0
15163080,13:17:31,13:17:31,1051,24,,,,8727.7,0
15163080,13:18:07,13:18:07,1052,25,,,,8928.32,0
15163080,13:18:38,13:18:38,1053,26,,,,9134.6,0
15163080,13:19:34,13:19:34,1054,27,,,,9458.29,0
15163080,13:20:10,13:20:10,7743,28,,,,9666.57,0
15163080,13:21:04,13:21:04,1056,29,,,,9956.97,0
15163080,13:22:00,13:22:00,1057,30,,,,10280.69,
15163080,13:22:47,13:22:47,1058,31,,,,10602.43,0
15163080,13:23:23,13:23:23,1059,32,,,,10920.69,0
15163080,13:24:05,13:24:05,1060,33,,,,11240.78,0
15163080,13:24:50,13:24:50,1061,34,,,,11594.5,0
15163080,13:25:20,13:25:20,1062,35,,,,11816.77,0
15163080,13:26:21,13:26:21,1063,36,,,,12313.38,0
15163080,13:27:12,13:27:12,1064,37,,,,12682.46,0
15163080,13:28:56,13:28:56,1065,38,,,,13483.6,0
15163080,13:29:32,13:29:32,790,39,,,,13753.89,0
15163080,13:30:18,13:30:18,10749,40,,,,14083.08,0
15163080,13:31:21,13:31:21,792,41,,,,14614.03,0
15163080,13:32:14,13:32:14,793,42,,,,15071.92,0
15163080,13:33:00,13:33:00,94,43,,,,15457.87,
15163080,13:35:50,13:35:50,95,44,,,,16544.69,0
15163080,13:36:54,13:36:54,96,45,,,,16997.54,0
15163080,13:38:01,13:38:01,97,46,,,,17525.64,0
15163080,13:39:30,13:39:30,98,47,,,,18124.54,0
15163080,13:41:00,13:41:00,9952,48,,1,,18800.25,
15176090,24:43:00,24:43:00,2239,1,,,1,0,
15176090,24:43:50,24:43:50,6560,2,,,,289.29,0
15176090,24:44:59,24:44:59,5870,3,,,,669,0
15176090,24:48:02,24:48:02,5488,4,,,,1647.08,0
15176090,24:48:43,24:48:43,6308,5,,,,1819.91,0
15176090,24:50:00,24:50:00,5489,6,,,,2132.26,
15176090,24:50:46,24:50:46,8217,7,,,,2527.86,0
15176090,24:51:18,24:51:18,1034,8,,,,2781.14,0
15176090,24:51:53,24:51:53,1035,9,,,,3027.45,0
15176090,24:52:51,24:52:51,1036,10,,,,3462.43,0
15176090,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
15176090,24:54:16,24:54:16,1038,12,,,,4235.47,0
15176090,24:54:52,24:54:52,1039,13,,,,4584.52,0
15176090,24:55:25,24:55:25,1040,14,,,,4958.25,0
15176090,24:55:47,24:55:47,1041,15,,,,5170.02,0
15176090,24:56:28,24:56:28,1042,16,,,,5508.24,0
15176090,24:56:48,24:56:48,1043,17,,,,5683.17,0
15176090,24:57:15,24:57:15,1044,18,,,,5973.7,0
15176090,24:58:00,24:58:00,9641,19,,,,6407.04,
15176090,25:01:28,25:01:28,1046,20,,,,7061.27,0
15176090,25:03:00,25:03:00,7742,21,,,,7415.11,
15176090,25:04:31,25:04:31,1048,22,,,,7982.28,0
15176090,25:05:30,25:05:30,1049,23,,,,8342.74,0
15176090,25:06:03,25:06:03,1050,24,,,,8521.52,0
15176090,25:06:38,25:06:38,1051,25,,,,8775.91,0
15176090,25:07:13,25:07:13,1052,26,,,,8976.53,0
15176090,25:07:43,25:07:43,1053,27,,,,9182.81,0
15176090,25:08:38,25:08:38,1054,28,,,,9506.5,0
15176090,25:09:13,25:09:13,7743,29,,,,9714.78,0
15176090,25:10:05,25:10:05,1056,30,,,,10005.18,0
15176090,25:11:00,25:11:00,1057,31,,,,10328.9,
15176090,25:11:42,25:11:42,1058,32,,,,10650.64,0
15176090,25:12:14,25:12:14,1059,33,,,,10968.9,0
15176090,25:12:52,25:12:52,1060,34,,,,11288.99,0
15176090,25:13:32,25:13:32,1061,35,,,,11642.71,0
15176090,25:14:00,25:14:00,1062,36,,,,11864.98,0
15176090,25:14:55,25:14:55,1063,37,,,,12361.59,0
15176090,25:15:40,25:15:40,1064,38,,,,12730.67,0
15176090,25:17:14,25:17:14,1065,39,,,,13531.81,0
15176090,25:17:46,25:17:46,790,40,,,,13802.1,0
15176090,25:18:27,25:18:27,10749,41,,,,14131.29,0
15176090,25:19:25,25:19:25,792,42,,,,14662.2,0
15176090,25:20:18,25:20:18,793,43,,,,15122.06,0
15176090,25:21:00,25:21:00,94,44,,,,15500.41,
15176090,25:22:33,25:22:33,95,45,,,,16588.47,0
15176090,25:23:14,25:23:14,96,46,,,,17044.5,0
15176090,25:24:01,25:24:01,97,47,,,,17573.38,0
15176090,25:24:55,25:24:55,98,48,,,,18170.05,0
15176090,25:26:00,25:26:00,9952,49,,1,,18850.84,
15178020,19:01:00,19:01:00,2239,1,,,1,0,
15178020,19:01:58,19:01:58,6560,2,,,,289.29,0
15178020,19:03:16,19:03:16,5870,3,,,,669,0
15178020,19:06:46,19:06:46,5488,4,,,,1647.08,0
15178020,19:07:32,19:07:32,6308,5,,,,1819.91,0
15178020,19:09:00,19:09:00,5489,6,,,,2132.26,
15178020,19:09:52,19:09:52,8217,7,,,,2527.86,0
15178020,19:10:28,19:10:28,1034,8,,,,2781.14,0
15178020,19:11:07,19:11:07,1035,9,,,,3027.45,0
15178020,19:12:12,19:12:12,1036,10,,,,3462.43,0
15178020,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
15178020,19:13:48,19:13:48,1038,12,,,,4235.47,0
15178020,19:14:28,19:14:28,1039,13,,,,4584.52,0
15178020,19:15:06,19:15:06,1040,14,,,,4958.25,0
15178020,19:15:31,19:15:31,1041,15,,,,5170.02,0
15178020,19:16:17,19:16:17,1042,16,,,,5508.24,0
15178020,19:16:39,19:16:39,1043,17,,,,5683.17,0
15178020,19:17:10,19:17:10,1044,18,,,,5973.7,0
15178020,19:18:00,19:18:00,9641,19,,,,6407.04,
15178020,19:21:28,19:21:28,1046,20,,,,7061.27,0
15178020,19:23:00,19:23:00,7742,21,,,,7415.11,
15178020,19:24:43,19:24:43,1048,22,,,,7982.28,0
15178020,19:25:49,19:25:49,1049,23,,,,8342.74,0
15178020,19:26:26,19:26:26,1050,24,,,,8521.52,0
15178020,19:27:05,19:27:05,1051,25,,,,8775.91,0
15178020,19:27:44,19:27:44,1052,26,,,,8976.53,0
15178020,19:28:19,19:28:19,1053,27,,,,9182.81,0
15178020,19:29:20,19:29:20,1054,28,,,,9506.5,0
15178020,19:29:59,19:29:59,7743,29,,,,9714.78,0
15178020,19:30:58,19:30:58,1056,30,,,,10005.18,0
15178020,19:32:00,19:32:00,1057,31,,,,10328.9,
15178020,19:32:42,19:32:42,1058,32,,,,10650.64,0
15178020,19:33:14,19:33:14,1059,33,,,,10968.9,0
15178020,19:33:52,19:33:52,1060,34,,,,11288.99,0
15178020,19:34:32,19:34:32,1061,35,,,,11642.71,0
15178020,19:35:00,19:35:00,1062,36,,,,11864.98,0
15178020,19:35:55,19:35:55,1063,37,,,,12361.59,0
15178020,19:36:40,19:36:40,1064,38,,,,12730.67,0
15178020,19:38:14,19:38:14,1065,39,,,,13531.81,0
15178020,19:38:46,19:38:46,790,40,,,,13802.1,0
15178020,19:39:27,19:39:27,10749,41,,,,14131.29,0
15178020,19:40:25,19:40:25,792,42,,,,14662.2,0
15178020,19:41:18,19:41:18,793,43,,,,15122.06,0
15178020,19:42:00,19:42:00,94,44,,,,15500.41,
15178020,19:43:33,19:43:33,95,45,,,,16588.47,0
15178020,19:44:14,19:44:14,96,46,,,,17044.5,0
15178020,19:45:01,19:45:01,97,47,,,,17573.38,0
15178020,19:45:55,19:45:55,98,48,,,,18170.05,0
15178020,19:47:00,19:47:00,9952,49,,1,,18850.84,
15178030,19:01:00,19:01:00,2239,1,,,1,0,
15178030,19:01:58,19:01:58,6560,2,,,,289.29,0
15178030,19:03:16,19:03:16,5870,3,,,,669,0
15178030,19:06:46,19:06:46,5488,4,,,,1647.08,0
15178030,19:07:32,19:07:32,6308,5,,,,1819.91,0
15178030,19:09:00,19:09:00,5489,6,,,,2132.26,
15178030,19:09:52,19:09:52,8217,7,,,,2527.86,0
15178030,19:10:28,19:10:28,1034,8,,,,2781.14,0
15178030,19:11:07,19:11:07,1035,9,,,,3027.45,0
15178030,19:12:12,19:12:12,1036,10,,,,3462.43,0
15178030,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
15178030,19:13:48,19:13:48,1038,12,,,,4235.47,0
15178030,19:14:28,19:14:28,1039,13,,,,4584.52,0
15178030,19:15:06,19:15:06,1040,14,,,,4958.25,0
15178030,19:15:31,19:15:31,1041,15,,,,5170.02,0
15178030,19:16:17,19:16:17,1042,16,,,,5508.24,0
15178030,19:16:39,19:16:39,1043,17,,,,5683.17,0
15178030,19:17:10,19:17:10,1044,18,,,,5973.7,0
15178030,19:18:00,19:18:00,9641,19,,,,6407.04,
15178030,19:21:28,19:21:28,1046,20,,,,7061.27,0
15178030,19:23:00,19:23:00,7742,21,,,,7415.11,
15178030,19:24:43,19:24:43,1048,22,,,,7982.28,0
15178030,19:25:49,19:25:49,1049,23,,,,8342.74,0
15178030,19:26:26,19:26:26,1050,24,,,,8521.52,0
15178030,19:27:05,19:27:05,1051,25,,,,8775.91,0
15178030,19:27:44,19:27:44,1052,26,,,,8976.53,0
15178030,19:28:19,19:28:19,1053,27,,,,9182.81,0
15178030,19:29:20,19:29:20,1054,28,,,,9506.5,0
15178030,19:29:59,19:29:59,7743,29,,,,9714.78,0
15178030,19:30:58,19:30:58,1056,30,,,,10005.18,0
15178030,19:32:00,19:32:00,1057,31,,,,10328.9,
15178030,19:32:42,19:32:42,1058,32,,,,10650.64,0
15178030,19:33:14,19:33:14,1059,33,,,,10968.9,0
15178030,19:33:52,19:33:52,1060,34,,,,11288.99,0
15178030,19:34:32,19:34:32,1061,35,,,,11642.71,0
15178030,19:35:00,19:35:00,1062,36,,,,11864.98,0
15178030,19:35:55,19:35:55,1063,37,,,,12361.59,0
15178030,19:36:40,19:36:40,1064,38,,,,12730.67,0
15178030,19:38:14,19:38:14,1065,39,,,,13531.81,0
15178030,19:38:46,19:38:46,790,40,,,,13802.1,0
15178030,19:39:27,19:39:27,10749,41,,,,14131.29,0
15178030,19:40:25,19:40:25,792,42,,,,14662.2,0
15178030,19:41:18,19:41:18,793,43,,,,15122.06,0
15178030,19:42:00,19:42:00,94,44,,,,15500.41,
15178030,19:43:33,19:43:33,95,45,,,,16588.47,0
15178030,19:44:14,19:44:14,96,46,,,,17044.5,0
15178030,19:45:01,19:45:01,97,47,,,,17573.38,0
15178030,19:45:55,19:45:55,98,48,,,,18170.05,0
15178030,19:47:00,19:47:00,9952,49,,1,,18850.84,
15178040,19:01:00,19:01:00,2239,1,,,1,0,
15178040,19:01:58,19:01:58,6560,2,,,,289.29,0
15178040,19:03:16,19:03:16,5870,3,,,,669,0
15178040,19:06:46,19:06:46,5488,4,,,,1647.08,0
15178040,19:07:32,19:07:32,6308,5,,,,1819.91,0
15178040,19:09:00,19:09:00,5489,6,,,,2132.26,
15178040,19:09:52,19:09:52,8217,7,,,,2527.86,0
15178040,19:10:28,19:10:28,1034,8,,,,2781.14,0
15178040,19:11:07,19:11:07,1035,9,,,,3027.45,0
15178040,19:12:12,19:12:12,1036,10,,,,3462.43,0
15178040,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
15178040,19:13:48,19:13:48,1038,12,,,,4235.47,0
15178040,19:14:28,19:14:28,1039,13,,,,4584.52,0
15178040,19:15:06,19:15:06,1040,14,,,,4958.25,0
15178040,19:15:31,19:15:31,1041,15,,,,5170.02,0
15178040,19:16:17,19:16:17,1042,16,,,,5508.24,0
15178040,19:16:39,19:16:39,1043,17,,,,5683.17,0
15178040,19:17:10,19:17:10,1044,18,,,,5973.7,0
15178040,19:18:00,19:18:00,9641,19,,,,6407.04,
15178040,19:21:28,19:21:28,1046,20,,,,7061.27,0
15178040,19:23:00,19:23:00,7742,21,,,,7415.11,
15178040,19:24:43,19:24:43,1048,22,,,,7982.28,0
15178040,19:25:49,19:25:49,1049,23,,,,8342.74,0
15178040,19:26:26,19:26:26,1050,24,,,,8521.52,0
15178040,19:27:05,19:27:05,1051,25,,,,8775.91,0
15178040,19:27:44,19:27:44,1052,26,,,,8976.53,0
15178040,19:28:19,19:28:19,1053,27,,,,9182.81,0
15178040,19:29:20,19:29:20,1054,28,,,,9506.5,0
15178040,19:29:59,19:29:59,7743,29,,,,9714.78,0
15178040,19:30:58,19:30:58,1056,30,,,,10005.18,0
15178040,19:32:00,19:32:00,1057,31,,,,10328.9,
15178040,19:32:42,19:32:42,1058,32,,,,10650.64,0
15178040,19:33:14,19:33:14,1059,33,,,,10968.9,0
15178040,19:33:52,19:33:52,1060,34,,,,11288.99,0
15178040,19:34:32,19:34:32,1061,35,,,,11642.71,0
15178040,19:35:00,19:35:00,1062,36,,,,11864.98,0
15178040,19:35:55,19:35:55,1063,37,,,,12361.59,0
15178040,19:36:40,19:36:40,1064,38,,,,12730.67,0
15178040,19:38:14,19:38:14,1065,39,,,,13531.81,0
15178040,19:38:46,19:38:46,790,40,,,,13802.1,0
15178040,19:39:27,19:39:27,10749,41,,,,14131.29,0
15178040,19:40:25,19:40:25,792,42,,,,14662.2,0
15178040,19:41:18,19:41:18,793,43,,,,15122.06,0
15178040,19:42:00,19:42:00,94,44,,,,15500.41,
15178040,19:43:33,19:43:33,95,45,,,,16588.47,0
15178040,19:44:14,19:44:14,96,46,,,,17044.5,0
15178040,19:45:01,19:45:01,97,47,,,,17573.38,0
15178040,19:45:55,19:45:55,98,48,,,,18170.05,0
15178040,19:47:00,19:47:00,9952,49,,1,,18850.84,
15178050,19:01:00,19:01:00,2239,1,,,1,0,
15178050,19:01:58,19:01:58,6560,2,,,,289.29,0
15178050,19:03:16,19:03:16,5870,3,,,,669,0
15178050,19:06:46,19:06:46,5488,4,,,,1647.08,0
15178050,19:07:32,19:07:32,6308,5,,,,1819.91,0
15178050,19:09:00,19:09:00,5489,6,,,,2132.26,
15178050,19:09:52,19:09:52,8217,7,,,,2527.86,0
15178050,19:10:28,19:10:28,1034,8,,,,2781.14,0
15178050,19:11:07,19:11:07,1035,9,,,,3027.45,0
15178050,19:12:12,19:12:12,1036,10,,,,3462.43,0
15178050,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
15178050,19:13:48,19:13:48,1038,12,,,,4235.47,0
15178050,19:14:28,19:14:28,1039,13,,,,4584.52,0
15178050,19:15:06,19:15:06,1040,14,,,,4958.25,0
15178050,19:15:31,19:15:31,1041,15,,,,5170.02,0
15178050,19:16:17,19:16:17,1042,16,,,,5508.24,0
15178050,19:16:39,19:16:39,1043,17,,,,5683.17,0
15178050,19:17:10,19:17:10,1044,18,,,,5973.7,0
15178050,19:18:00,19:18:00,9641,19,,,,6407.04,
15178050,19:21:28,19:21:28,1046,20,,,,7061.27,0
15178050,19:23:00,19:23:00,7742,21,,,,7415.11,
15178050,19:24:43,19:24:43,1048,22,,,,7982.28,0
15178050,19:25:49,19:25:49,1049,23,,,,8342.74,0
15178050,19:26:26,19:26:26,1050,24,,,,8521.52,0
15178050,19:27:05,19:27:05,1051,25,,,,8775.91,0
15178050,19:27:44,19:27:44,1052,26,,,,8976.53,0
15178050,19:28:19,19:28:19,1053,27,,,,9182.81,0
15178050,19:29:20,19:29:20,1054,28,,,,9506.5,0
15178050,19:29:59,19:29:59,7743,29,,,,9714.78,0
15178050,19:30:58,19:30:58,1056,30,,,,10005.18,0
15178050,19:32:00,19:32:00,1057,31,,,,10328.9,
15178050,19:32:42,19:32:42,1058,32,,,,10650.64,0
15178050,19:33:14,19:33:14,1059,33,,,,10968.9,0
15178050,19:33:52,19:33:52,1060,34,,,,11288.99,0
15178050,19:34:32,19:34:32,1061,35,,,,11642.71,0
15178050,19:35:00,19:35:00,1062,36,,,,11864.98,0
15178050,19:35:55,19:35:55,1063,37,,,,12361.59,0
15178050,19:36:40,19:36:40,1064,38,,,,12730.67,0
15178050,19:38:14,19:38:14,1065,39,,,,13531.81,0
15178050,19:38:46,19:38:46,790,40,,,,13802.1,0
15178050,19:39:27,19:39:27,10749,41,,,,14131.29,0
15178050,19:40:25,19:40:25,792,42,,,,14662.2,0
15178050,19:41:18,19:41:18,793,43,,,,15122.06,0
15178050,19:42:00,19:42:00,94,44,,,,15500.41,
15178050,19:43:33,19:43:33,95,45,,,,16588.47,0
15178050,19:44:14,19:44:14,96,46,,,,17044.5,0
15178050,19:45:01,19:45:01,97,47,,,,17573.38,0
15178050,19:45:55,19:45:55,98,48,,,,18170.05,0
15178050,19:47:00,19:47:00,9952,49,,1,,18850.84,
15178060,19:01:00,19:01:00,2239,1,,,1,0,
15178060,19:01:58,19:01:58,6560,2,,,,289.29,0
15178060,19:03:16,19:03:16,5870,3,,,,669,0
15178060,19:06:46,19:06:46,5488,4,,,,1647.08,0
15178060,19:07:32,19:07:32,6308,5,,,,1819.91,0
15178060,19:09:00,19:09:00,5489,6,,,,2132.26,
15178060,19:09:52,19:09:52,8217,7,,,,2527.86,0
15178060,19:10:28,19:10:28,1034,8,,,,2781.14,0
15178060,19:11:07,19:11:07,1035,9,,,,3027.45,0
15178060,19:12:12,19:12:12,1036,10,,,,3462.43,0
15178060,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
15178060,19:13:48,19:13:48,1038,12,,,,4235.47,0
15178060,19:14:28,19:14:28,1039,13,,,,4584.52,0
15178060,19:15:06,19:15:06,1040,14,,,,4958.25,0
15178060,19:15:31,19:15:31,1041,15,,,,5170.02,0
15178060,19:16:17,19:16:17,1042,16,,,,5508.24,0
15178060,19:16:39,19:16:39,1043,17,,,,5683.17,0
15178060,19:17:10,19:17:10,1044,18,,,,5973.7,0
15178060,19:18:00,19:18:00,9641,19,,,,6407.04,
15178060,19:21:28,19:21:28,1046,20,,,,7061.27,0
15178060,19:23:00,19:23:00,7742,21,,,,7415.11,
15178060,19:24:43,19:24:43,1048,22,,,,7982.28,0
15178060,19:25:49,19:25:49,1049,23,,,,8342.74,0
15178060,19:26:26,19:26:26,1050,24,,,,8521.52,0
15178060,19:27:05,19:27:05,1051,25,,,,8775.91,0
15178060,19:27:44,19:27:44,1052,26,,,,8976.53,0
15178060,19:28:19,19:28:19,1053,27,,,,9182.81,0
15178060,19:29:20,19:29:20,1054,28,,,,9506.5,0
15178060,19:29:59,19:29:59,7743,29,,,,9714.78,0
15178060,19:30:58,19:30:58,1056,30,,,,10005.18,0
15178060,19:32:00,19:32:00,1057,31,,,,10328.9,
15178060,19:32:42,19:32:42,1058,32,,,,10650.64,0
15178060,19:33:14,19:33:14,1059,33,,,,10968.9,0
15178060,19:33:52,19:33:52,1060,34,,,,11288.99,0
15178060,19:34:32,19:34:32,1061,35,,,,11642.71,0
15178060,19:35:00,19:35:00,1062,36,,,,11864.98,0
15178060,19:35:55,19:35:55,1063,37,,,,12361.59,0
15178060,19:36:40,19:36:40,1064,38,,,,12730.67,0
15178060,19:38:14,19:38:14,1065,39,,,,13531.81,0
15178060,19:38:46,19:38:46,790,40,,,,13802.1,0
15178060,19:39:27,19:39:27,10749,41,,,,14131.29,0
15178060,19:40:25,19:40:25,792,42,,,,14662.2,0
15178060,19:41:18,19:41:18,793,43,,,,15122.06,0
15178060,19:42:00,19:42:00,94,44,,,,15500.41,
15178060,19:43:33,19:43:33,95,45,,,,16588.47,0
15178060,19:44:14,19:44:14,96,46,,,,17044.5,0
15178060,19:45:01,19:45:01,97,47,,,,17573.38,0
15178060,19:45:55,19:45:55,98,48,,,,18170.05,0
15178060,19:47:00,19:47:00,9952,49,,1,,18850.84,
15294010,21:08:00,21:08:00,2239,1,,,1,0,
15294010,21:08:36,21:08:36,6560,2,,,,289.29,0
15294010,21:09:25,21:09:25,5870,3,,,,669,0
15294010,21:11:36,21:11:36,5488,4,,,,1647.08,0
15294010,21:12:05,21:12:05,6308,5,,,,1819.91,0
15294010,21:13:00,21:13:00,5489,6,,,,2132.26,
15294010,21:13:52,21:13:52,8217,7,,,,2527.86,0
15294010,21:14:28,21:14:28,1034,8,,,,2781.14,0
15294010,21:15:07,21:15:07,1035,9,,,,3027.45,0
15294010,21:16:12,21:16:12,1036,10,,,,3462.43,0
15294010,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
15294010,21:17:49,21:17:49,1038,12,,,,4235.47,0
15294010,21:18:29,21:18:29,1039,13,,,,4584.52,0
15294010,21:19:07,21:19:07,1040,14,,,,4958.25,0
15294010,21:19:32,21:19:32,1041,15,,,,5170.02,0
15294010,21:20:18,21:20:18,1042,16,,,,5508.24,0
15294010,21:20:40,21:20:40,1043,17,,,,5683.17,0
15294010,21:21:13,21:21:13,1044,18,,,,5971.64,0
15294010,21:22:00,21:22:00,9641,19,,,,6395.61,
15294010,21:24:45,21:24:45,7742,20,,,,7351.34,0
15294010,21:26:21,21:26:21,1048,21,,,,7934.07,0
15294010,21:27:22,21:27:22,1049,22,,,,8294.53,0
15294010,21:27:55,21:27:55,1050,23,,,,8473.31,0
15294010,21:28:31,21:28:31,1051,24,,,,8727.7,0
15294010,21:29:07,21:29:07,1052,25,,,,8928.32,0
15294010,21:29:38,21:29:38,1053,26,,,,9134.6,0
15294010,21:30:34,21:30:34,1054,27,,,,9458.29,0
15294010,21:31:10,21:31:10,7743,28,,,,9666.57,0
15294010,21:32:04,21:32:04,1056,29,,,,9956.97,0
15294010,21:33:00,21:33:00,1057,30,,,,10280.69,
15294010,21:33:43,21:33:43,1058,31,,,,10602.43,0
15294010,21:34:15,21:34:15,1059,32,,,,10920.69,0
15294010,21:34:54,21:34:54,1060,33,,,,11240.78,0
15294010,21:35:34,21:35:34,1061,34,,,,11594.5,0
15294010,21:36:02,21:36:02,1062,35,,,,11816.77,0
15294010,21:36:58,21:36:58,1063,36,,,,12313.38,0
15294010,21:37:44,21:37:44,1064,37,,,,12682.46,0
15294010,21:39:18,21:39:18,1065,38,,,,13483.6,0
15294010,21:39:51,21:39:51,790,39,,,,13753.89,0
15294010,21:40:33,21:40:33,10749,40,,,,14083.08,0
15294010,21:41:30,21:41:30,792,41,,,,14614.03,0
15294010,21:42:18,21:42:18,793,42,,,,15071.92,0
15294010,21:43:00,21:43:00,94,43,,,,15457.87,
15294010,21:45:50,21:45:50,95,44,,,,16544.69,0
15294010,21:46:54,21:46:54,96,45,,,,16997.54,0
15294010,21:48:01,21:48:01,97,46,,,,17525.64,0
15294010,21:49:30,21:49:30,98,47,,,,18124.54,0
15294010,21:51:00,21:51:00,9952,48,,1,,18800.25,
15294080,21:08:00,21:08:00,2239,1,,,1,0,
15294080,21:08:36,21:08:36,6560,2,,,,289.29,0
15294080,21:09:25,21:09:25,5870,3,,,,669,0
15294080,21:11:36,21:11:36,5488,4,,,,1647.08,0
15294080,21:12:05,21:12:05,6308,5,,,,1819.91,0
15294080,21:13:00,21:13:00,5489,6,,,,2132.26,
15294080,21:13:52,21:13:52,8217,7,,,,2527.86,0
15294080,21:14:28,21:14:28,1034,8,,,,2781.14,0
15294080,21:15:07,21:15:07,1035,9,,,,3027.45,0
15294080,21:16:12,21:16:12,1036,10,,,,3462.43,0
15294080,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
15294080,21:17:49,21:17:49,1038,12,,,,4235.47,0
15294080,21:18:29,21:18:29,1039,13,,,,4584.52,0
15294080,21:19:07,21:19:07,1040,14,,,,4958.25,0
15294080,21:19:32,21:19:32,1041,15,,,,5170.02,0
15294080,21:20:18,21:20:18,1042,16,,,,5508.24,0
15294080,21:20:40,21:20:40,1043,17,,,,5683.17,0
15294080,21:21:13,21:21:13,1044,18,,,,5971.64,0
15294080,21:22:00,21:22:00,9641,19,,,,6395.61,
15294080,21:24:45,21:24:45,7742,20,,,,7351.34,0
15294080,21:26:21,21:26:21,1048,21,,,,7934.07,0
15294080,21:27:22,21:27:22,1049,22,,,,8294.53,0
15294080,21:27:55,21:27:55,1050,23,,,,8473.31,0
15294080,21:28:31,21:28:31,1051,24,,,,8727.7,0
15294080,21:29:07,21:29:07,1052,25,,,,8928.32,0
15294080,21:29:38,21:29:38,1053,26,,,,9134.6,0
15294080,21:30:34,21:30:34,1054,27,,,,9458.29,0
15294080,21:31:10,21:31:10,7743,28,,,,9666.57,0
15294080,21:32:04,21:32:04,1056,29,,,,9956.97,0
15294080,21:33:00,21:33:00,1057,30,,,,10280.69,
15294080,21:33:43,21:33:43,1058,31,,,,10602.43,0
15294080,21:34:15,21:34:15,1059,32,,,,10920.69,0
15294080,21:34:54,21:34:54,1060,33,,,,11240.78,0
15294080,21:35:34,21:35:34,1061,34,,,,11594.5,0
15294080,21:36:02,21:36:02,1062,35,,,,11816.77,0
15294080,21:36:58,21:36:58,1063,36,,,,12313.38,0
15294080,21:37:44,21:37:44,1064,37,,,,12682.46,0
15294080,21:39:18,21:39:18,1065,38,,,,13483.6,0
15294080,21:39:51,21:39:51,790,39,,,,13753.89,0
15294080,21:40:33,21:40:33,10749,40,,,,14083.08,0
15294080,21:41:30,21:41:30,792,41,,,,14614.03,0
15294080,21:42:18,21:42:18,793,42,,,,15071.92,0
15294080,21:43:00,21:43:00,94,43,,,,15457.87,
15294080,21:45:50,21:45:50,95,44,,,,16544.69,0
15294080,21:46:54,21:46:54,96,45,,,,16997.54,0
15294080,21:48:01,21:48:01,97,46,,,,17525.64,0
15294080,21:49:30,21:49:30,98,47,,,,18124.54,0
15294080,21:51:00,21:51:00,9952,48,,1,,18800.25,
15395090,14:05:00,14:05:00,9641,1,,,1,0,
15395090,14:08:24,14:08:24,1046,2,,,,666.01,0
15395090,14:10:00,14:10:00,7742,3,,,,1025.44,
15395090,14:12:09,14:12:09,1048,4,,,,1601.94,0
15395090,14:13:32,14:13:32,1049,5,,,,1962.4,0
15395090,14:14:18,14:14:18,1050,6,,,,2141.18,0
15395090,14:15:07,14:15:07,1051,7,,,,2395.57,0
15395090,14:15:56,14:15:56,1052,8,,,,2596.19,0
15395090,14:16:40,14:16:40,1053,9,,,,2802.47,0
15395090,14:17:56,14:17:56,1054,10,,,,3126.16,0
15395090,14:18:46,14:18:46,7743,11,,,,3334.44,0
15395090,14:20:00,14:20:00,1056,12,,,,3624.84,
15395090,14:20:40,14:20:40,1057,13,,,,3948.56,0
15395090,14:21:25,14:21:25,1058,14,,,,4270.3,0
15395090,14:22:00,14:22:00,1059,15,,,,4588.56,0
15395090,14:22:40,14:22:40,1060,16,,,,4908.65,0
15395090,14:23:22,14:23:22,1061,17,,,,5262.37,0
15395090,14:23:51,14:23:51,1062,18,,,,5484.64,0
15395090,14:24:50,14:24:50,1063,19,,,,5981.25,0
15395090,14:25:38,14:25:38,1064,20,,,,6350.33,0
15395090,14:27:17,14:27:17,1065,21,,,,7151.47,0
15395090,14:27:50,14:27:50,790,22,,,,7423.5,0
15395090,14:28:25,14:28:25,10749,23,,,,7752.37,0
15395090,14:29:37,14:29:37,792,24,,,,8276.78,0
15395090,14:30:19,14:30:19,793,25,,,,8722.25,0
15395090,14:31:00,14:31:00,94,26,,,,9092.47,
15395090,14:33:38,14:33:38,95,27,,,,10169.14,0
15395090,14:34:44,14:34:44,96,28,,,,10632.87,0
15395090,14:35:55,14:35:55,97,29,,,,11163.05,0
15395090,14:37:31,14:37:31,98,30,,,,11762.51,0
15395090,14:39:00,14:39:00,9952,31,,1,,12438.38,
15529010,16:17:00,16:17:00,2239,1,,,1,0,
15529010,16:17:36,16:17:36,6560,2,,,,289.29,0
15529010,16:18:25,16:18:25,5870,3,,,,669,0
15529010,16:20:36,16:20:36,5488,4,,,,1647.08,0
15529010,16:21:05,16:21:05,6308,5,,,,1819.91,0
15529010,16:22:00,16:22:00,5489,6,,,,2132.26,
15529010,16:22:58,16:22:58,8217,7,,,,2527.86,0
15529010,16:23:38,16:23:38,1034,8,,,,2781.14,0
15529010,16:24:21,16:24:21,1035,9,,,,3027.45,0
15529010,16:25:34,16:25:34,1036,10,,,,3462.43,0
15529010,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
15529010,16:27:21,16:27:21,1038,12,,,,4235.47,0
15529010,16:28:06,16:28:06,1039,13,,,,4584.52,0
15529010,16:28:48,16:28:48,1040,14,,,,4958.25,0
15529010,16:29:15,16:29:15,1041,15,,,,5170.02,0
15529010,16:30:07,16:30:07,1042,16,,,,5508.24,0
15529010,16:30:31,16:30:31,1043,17,,,,5683.17,0
15529010,16:31:08,16:31:08,1044,18,,,,5971.64,0
15529010,16:32:00,16:32:00,9641,19,,,,6395.61,
15529010,16:34:45,16:34:45,7742,20,,,,7351.34,0
15529010,16:36:21,16:36:21,1048,21,,,,7934.07,0
15529010,16:37:22,16:37:22,1049,22,,,,8294.53,0
15529010,16:37:55,16:37:55,1050,23,,,,8473.31,0
15529010,16:38:31,16:38:31,1051,24,,,,8727.7,0
15529010,16:39:07,16:39:07,1052,25,,,,8928.32,0
15529010,16:39:38,16:39:38,1053,26,,,,9134.6,0
15529010,16:40:34,16:40:34,1054,27,,,,9458.29,0
15529010,16:41:10,16:41:10,7743,28,,,,9666.57,0
15529010,16:42:04,16:42:04,1056,29,,,,9956.97,0
15529010,16:43:00,16:43:00,1057,30,,,,10280.69,
15529010,16:43:47,16:43:47,1058,31,,,,10602.43,0
15529010,16:44:23,16:44:23,1059,32,,,,10920.69,0
15529010,16:45:05,16:45:05,1060,33,,,,11240.78,0
15529010,16:45:50,16:45:50,1061,34,,,,11594.5,0
15529010,16:46:20,16:46:20,1062,35,,,,11816.77,0
15529010,16:47:21,16:47:21,1063,36,,,,12313.38,0
15529010,16:48:12,16:48:12,1064,37,,,,12682.46,0
15529010,16:49:56,16:49:56,1065,38,,,,13483.6,0
15529010,16:50:32,16:50:32,790,39,,,,13753.89,0
15529010,16:51:18,16:51:18,10749,40,,,,14083.08,0
15529010,16:52:21,16:52:21,792,41,,,,14614.03,0
15529010,16:53:14,16:53:14,793,42,,,,15071.92,0
15529010,16:54:00,16:54:00,94,43,,,,15457.87,
15529010,16:56:50,16:56:50,95,44,,,,16544.69,0
15529010,16:57:54,16:57:54,96,45,,,,16997.54,0
15529010,16:59:01,16:59:01,97,46,,,,17525.64,0
15529010,17:00:30,17:00:30,98,47,,,,18124.54,0
15529010,17:02:00,17:02:00,9952,48,,1,,18800.25,
15529080,16:17:00,16:17:00,2239,1,,,1,0,
15529080,16:17:36,16:17:36,6560,2,,,,289.29,0
15529080,16:18:25,16:18:25,5870,3,,,,669,0
15529080,16:20:36,16:20:36,5488,4,,,,1647.08,0
15529080,16:21:05,16:21:05,6308,5,,,,1819.91,0
15529080,16:22:00,16:22:00,5489,6,,,,2132.26,
15529080,16:22:58,16:22:58,8217,7,,,,2527.86,0
15529080,16:23:38,16:23:38,1034,8,,,,2781.14,0
15529080,16:24:21,16:24:21,1035,9,,,,3027.45,0
15529080,16:25:34,16:25:34,1036,10,,,,3462.43,0
15529080,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
15529080,16:27:21,16:27:21,1038,12,,,,4235.47,0
15529080,16:28:06,16:28:06,1039,13,,,,4584.52,0
15529080,16:28:48,16:28:48,1040,14,,,,4958.25,0
15529080,16:29:15,16:29:15,1041,15,,,,5170.02,0
15529080,16:30:07,16:30:07,1042,16,,,,5508.24,0
15529080,16:30:31,16:30:31,1043,17,,,,5683.17,0
15529080,16:31:08,16:31:08,1044,18,,,,5971.64,0
15529080,16:32:00,16:32:00,9641,19,,,,6395.61,
15529080,16:34:45,16:34:45,7742,20,,,,7351.34,0
15529080,16:36:21,16:36:21,1048,21,,,,7934.07,0
15529080,16:37:22,16:37:22,1049,22,,,,8294.53,0
15529080,16:37:55,16:37:55,1050,23,,,,8473.31,0
15529080,16:38:31,16:38:31,1051,24,,,,8727.7,0
15529080,16:39:07,16:39:07,1052,25,,,,8928.32,0
15529080,16:39:38,16:39:38,1053,26,,,,9134.6,0
15529080,16:40:34,16:40:34,1054,27,,,,9458.29,0
15529080,16:41:10,16:41:10,7743,28,,,,9666.57,0
15529080,16:42:04,16:42:04,1056,29,,,,9956.97,0
15529080,16:43:00,16:43:00,1057,30,,,,10280.69,
15529080,16:43:47,16:43:47,1058,31,,,,10602.43,0
15529080,16:44:23,16:44:23,1059,32,,,,10920.69,0
15529080,16:45:05,16:45:05,1060,33,,,,11240.78,0
15529080,16:45:50,16:45:50,1061,34,,,,11594.5,0
15529080,16:46:20,16:46:20,1062,35,,,,11816.77,0
15529080,16:47:21,16:47:21,1063,36,,,,12313.38,0
15529080,16:48:12,16:48:12,1064,37,,,,12682.46,0
15529080,16:49:56,16:49:56,1065,38,,,,13483.6,0
15529080,16:50:32,16:50:32,790,39,,,,13753.89,0
15529080,16:51:18,16:51:18,10749,40,,,,14083.08,0
15529080,16:52:21,16:52:21,792,41,,,,14614.03,0
15529080,16:53:14,16:53:14,793,42,,,,15071.92,0
15529080,16:54:00,16:54:00,94,43,,,,15457.87,
15529080,16:56:50,16:56:50,95,44,,,,16544.69,0
15529080,16:57:54,16:57:54,96,45,,,,16997.54,0
15529080,16:59:01,16:59:01,97,46,,,,17525.64,0
15529080,17:00:30,17:00:30,98,47,,,,18124.54,0
15529080,17:02:00,17:02:00,9952,48,,1,,18800.25,
1554020,07:01:00,07:01:00,2239,1,,,1,0,
1554020,07:01:58,07:01:58,6560,2,,,,289.29,0
1554020,07:03:16,07:03:16,5870,3,,,,669,0
1554020,07:06:46,07:06:46,5488,4,,,,1647.08,0
1554020,07:07:32,07:07:32,6308,5,,,,1819.91,0
1554020,07:09:00,07:09:00,5489,6,,,,2132.26,
1554020,07:09:52,07:09:52,8217,7,,,,2527.86,0
1554020,07:10:28,07:10:28,1034,8,,,,2781.14,0
1554020,07:11:07,07:11:07,1035,9,,,,3027.45,0
1554020,07:12:12,07:12:12,1036,10,,,,3462.43,0
1554020,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
1554020,07:13:48,07:13:48,1038,12,,,,4235.47,0
1554020,07:14:28,07:14:28,1039,13,,,,4584.52,0
1554020,07:15:06,07:15:06,1040,14,,,,4958.25,0
1554020,07:15:31,07:15:31,1041,15,,,,5170.02,0
1554020,07:16:17,07:16:17,1042,16,,,,5508.24,0
1554020,07:16:39,07:16:39,1043,17,,,,5683.17,0
1554020,07:17:10,07:17:10,1044,18,,,,5973.7,0
1554020,07:18:00,07:18:00,9641,19,,,,6407.04,
1554020,07:21:28,07:21:28,1046,20,,,,7061.27,0
1554020,07:23:00,07:23:00,7742,21,,,,7415.11,
1554020,07:24:54,07:24:54,1048,22,,,,7982.28,0
1554020,07:26:08,07:26:08,1049,23,,,,8342.74,0
1554020,07:26:49,07:26:49,1050,24,,,,8521.52,0
1554020,07:27:32,07:27:32,1051,25,,,,8775.91,0
1554020,07:28:16,07:28:16,1052,26,,,,8976.53,0
1554020,07:28:54,07:28:54,1053,27,,,,9182.81,0
1554020,07:30:02,07:30:02,1054,28,,,,9506.5,0
1554020,07:30:46,07:30:46,7743,29,,,,9714.78,0
1554020,07:31:51,07:31:51,1056,30,,,,10005.18,0
1554020,07:33:00,07:33:00,1057,31,,,,10328.9,
1554020,07:33:47,07:33:47,1058,32,,,,10650.64,0
1554020,07:34:22,07:34:22,1059,33,,,,10968.9,0
1554020,07:35:04,07:35:04,1060,34,,,,11288.99,0
1554020,07:35:47,07:35:47,1061,35,,,,11642.71,0
1554020,07:36:18,07:36:18,1062,36,,,,11864.98,0
1554020,07:37:18,07:37:18,1063,37,,,,12361.59,0
1554020,07:38:09,07:38:09,1064,38,,,,12730.67,0
1554020,07:39:51,07:39:51,1065,39,,,,13531.81,0
1554020,07:40:26,07:40:26,790,40,,,,13802.1,0
1554020,07:41:12,07:41:12,10749,41,,,,14131.29,0
1554020,07:42:15,07:42:15,792,42,,,,14662.2,0
1554020,07:43:14,07:43:14,793,43,,,,15122.06,0
1554020,07:44:00,07:44:00,94,44,,,,15500.41,
1554020,07:47:06,07:47:06,95,45,,,,16588.47,0
1554020,07:48:28,07:48:28,96,46,,,,17044.5,0
1554020,07:50:03,07:50:03,97,47,,,,17573.38,0
1554020,07:51:51,07:51:51,98,48,,,,18170.05,0
1554020,07:54:00,07:54:00,9952,49,,1,,18850.84,
1554030,07:01:00,07:01:00,2239,1,,,1,0,
1554030,07:01:58,07:01:58,6560,2,,,,289.29,0
1554030,07:03:16,07:03:16,5870,3,,,,669,0
1554030,07:06:46,07:06:46,5488,4,,,,1647.08,0
1554030,07:07:32,07:07:32,6308,5,,,,1819.91,0
1554030,07:09:00,07:09:00,5489,6,,,,2132.26,
1554030,07:09:52,07:09:52,8217,7,,,,2527.86,0
1554030,07:10:28,07:10:28,1034,8,,,,2781.14,0
1554030,07:11:07,07:11:07,1035,9,,,,3027.45,0
1554030,07:12:12,07:12:12,1036,10,,,,3462.43,0
1554030,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
1554030,07:13:48,07:13:48,1038,12,,,,4235.47,0
1554030,07:14:28,07:14:28,1039,13,,,,4584.52,0
1554030,07:15:06,07:15:06,1040,14,,,,4958.25,0
1554030,07:15:31,07:15:31,1041,15,,,,5170.02,0
1554030,07:16:17,07:16:17,1042,16,,,,5508.24,0
1554030,07:16:39,07:16:39,1043,17,,,,5683.17,0
1554030,07:17:10,07:17:10,1044,18,,,,5973.7,0
1554030,07:18:00,07:18:00,9641,19,,,,6407.04,
1554030,07:21:28,07:21:28,1046,20,,,,7061.27,0
1554030,07:23:00,07:23:00,7742,21,,,,7415.11,
1554030,07:24:54,07:24:54,1048,22,,,,7982.28,0
1554030,07:26:08,07:26:08,1049,23,,,,8342.74,0
1554030,07:26:49,07:26:49,1050,24,,,,8521.52,0
1554030,07:27:32,07:27:32,1051,25,,,,8775.91,0
1554030,07:28:16,07:28:16,1052,26,,,,8976.53,0
1554030,07:28:54,07:28:54,1053,27,,,,9182.81,0
1554030,07:30:02,07:30:02,1054,28,,,,9506.5,0
1554030,07:30:46,07:30:46,7743,29,,,,9714.78,0
1554030,07:31:51,07:31:51,1056,30,,,,10005.18,0
1554030,07:33:00,07:33:00,1057,31,,,,10328.9,
1554030,07:33:47,07:33:47,1058,32,,,,10650.64,0
1554030,07:34:22,07:34:22,1059,33,,,,10968.9,0
1554030,07:35:04,07:35:04,1060,34,,,,11288.99,0
1554030,07:35:47,07:35:47,1061,35,,,,11642.71,0
1554030,07:36:18,07:36:18,1062,36,,,,11864.98,0
1554030,07:37:18,07:37:18,1063,37,,,,12361.59,0
1554030,07:38:09,07:38:09,1064,38,,,,12730.67,0
1554030,07:39:51,07:39:51,1065,39,,,,13531.81,0
1554030,07:40:26,07:40:26,790,40,,,,13802.1,0
1554030,07:41:12,07:41:12,10749,41,,,,14131.29,0
1554030,07:42:15,07:42:15,792,42,,,,14662.2,0
1554030,07:43:14,07:43:14,793,43,,,,15122.06,0
1554030,07:44:00,07:44:00,94,44,,,,15500.41,
1554030,07:47:06,07:47:06,95,45,,,,16588.47,0
1554030,07:48:28,07:48:28,96,46,,,,17044.5,0
1554030,07:50:03,07:50:03,97,47,,,,17573.38,0
1554030,07:51:51,07:51:51,98,48,,,,18170.05,0
1554030,07:54:00,07:54:00,9952,49,,1,,18850.84,
1554040,07:01:00,07:01:00,2239,1,,,1,0,
1554040,07:01:58,07:01:58,6560,2,,,,289.29,0
1554040,07:03:16,07:03:16,5870,3,,,,669,0
1554040,07:06:46,07:06:46,5488,4,,,,1647.08,0
1554040,07:07:32,07:07:32,6308,5,,,,1819.91,0
1554040,07:09:00,07:09:00,5489,6,,,,2132.26,
1554040,07:09:52,07:09:52,8217,7,,,,2527.86,0
1554040,07:10:28,07:10:28,1034,8,,,,2781.14,0
1554040,07:11:07,07:11:07,1035,9,,,,3027.45,0
1554040,07:12:12,07:12:12,1036,10,,,,3462.43,0
1554040,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
1554040,07:13:48,07:13:48,1038,12,,,,4235.47,0
1554040,07:14:28,07:14:28,1039,13,,,,4584.52,0
1554040,07:15:06,07:15:06,1040,14,,,,4958.25,0
1554040,07:15:31,07:15:31,1041,15,,,,5170.02,0
1554040,07:16:17,07:16:17,1042,16,,,,5508.24,0
1554040,07:16:39,07:16:39,1043,17,,,,5683.17,0
1554040,07:17:10,07:17:10,1044,18,,,,5973.7,0
1554040,07:18:00,07:18:00,9641,19,,,,6407.04,
1554040,07:21:28,07:21:28,1046,20,,,,7061.27,0
1554040,07:23:00,07:23:00,7742,21,,,,7415.11,
1554040,07:24:54,07:24:54,1048,22,,,,7982.28,0
1554040,07:26:08,07:26:08,1049,23,,,,8342.74,0
1554040,07:26:49,07:26:49,1050,24,,,,8521.52,0
1554040,07:27:32,07:27:32,1051,25,,,,8775.91,0
1554040,07:28:16,07:28:16,1052,26,,,,8976.53,0
1554040,07:28:54,07:28:54,1053,27,,,,9182.81,0
1554040,07:30:02,07:30:02,1054,28,,,,9506.5,0
1554040,07:30:46,07:30:46,7743,29,,,,9714.78,0
1554040,07:31:51,07:31:51,1056,30,,,,10005.18,0
1554040,07:33:00,07:33:00,1057,31,,,,10328.9,
1554040,07:33:47,07:33:47,1058,32,,,,10650.64,0
1554040,07:34:22,07:34:22,1059,33,,,,10968.9,0
1554040,07:35:04,07:35:04,1060,34,,,,11288.99,0
1554040,07:35:47,07:35:47,1061,35,,,,11642.71,0
1554040,07:36:18,07:36:18,1062,36,,,,11864.98,0
1554040,07:37:18,07:37:18,1063,37,,,,12361.59,0
1554040,07:38:09,07:38:09,1064,38,,,,12730.67,0
1554040,07:39:51,07:39:51,1065,39,,,,13531.81,0
1554040,07:40:26,07:40:26,790,40,,,,13802.1,0
1554040,07:41:12,07:41:12,10749,41,,,,14131.29,0
1554040,07:42:15,07:42:15,792,42,,,,14662.2,0
1554040,07:43:14,07:43:14,793,43,,,,15122.06,0
1554040,07:44:00,07:44:00,94,44,,,,15500.41,
1554040,07:47:06,07:47:06,95,45,,,,16588.47,0
1554040,07:48:28,07:48:28,96,46,,,,17044.5,0
1554040,07:50:03,07:50:03,97,47,,,,17573.38,0
1554040,07:51:51,07:51:51,98,48,,,,18170.05,0
1554040,07:54:00,07:54:00,9952,49,,1,,18850.84,
1554050,07:01:00,07:01:00,2239,1,,,1,0,
1554050,07:01:58,07:01:58,6560,2,,,,289.29,0
1554050,07:03:16,07:03:16,5870,3,,,,669,0
1554050,07:06:46,07:06:46,5488,4,,,,1647.08,0
1554050,07:07:32,07:07:32,6308,5,,,,1819.91,0
1554050,07:09:00,07:09:00,5489,6,,,,2132.26,
1554050,07:09:52,07:09:52,8217,7,,,,2527.86,0
1554050,07:10:28,07:10:28,1034,8,,,,2781.14,0
1554050,07:11:07,07:11:07,1035,9,,,,3027.45,0
1554050,07:12:12,07:12:12,1036,10,,,,3462.43,0
1554050,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
1554050,07:13:48,07:13:48,1038,12,,,,4235.47,0
1554050,07:14:28,07:14:28,1039,13,,,,4584.52,0
1554050,07:15:06,07:15:06,1040,14,,,,4958.25,0
1554050,07:15:31,07:15:31,1041,15,,,,5170.02,0
1554050,07:16:17,07:16:17,1042,16,,,,5508.24,0
1554050,07:16:39,07:16:39,1043,17,,,,5683.17,0
1554050,07:17:10,07:17:10,1044,18,,,,5973.7,0
1554050,07:18:00,07:18:00,9641,19,,,,6407.04,
1554050,07:21:28,07:21:28,1046,20,,,,7061.27,0
1554050,07:23:00,07:23:00,7742,21,,,,7415.11,
1554050,07:24:54,07:24:54,1048,22,,,,7982.28,0
1554050,07:26:08,07:26:08,1049,23,,,,8342.74,0
1554050,07:26:49,07:26:49,1050,24,,,,8521.52,0
1554050,07:27:32,07:27:32,1051,25,,,,8775.91,0
1554050,07:28:16,07:28:16,1052,26,,,,8976.53,0
1554050,07:28:54,07:28:54,1053,27,,,,9182.81,0
1554050,07:30:02,07:30:02,1054,28,,,,9506.5,0
1554050,07:30:46,07:30:46,7743,29,,,,9714.78,0
1554050,07:31:51,07:31:51,1056,30,,,,10005.18,0
1554050,07:33:00,07:33:00,1057,31,,,,10328.9,
1554050,07:33:47,07:33:47,1058,32,,,,10650.64,0
1554050,07:34:22,07:34:22,1059,33,,,,10968.9,0
1554050,07:35:04,07:35:04,1060,34,,,,11288.99,0
1554050,07:35:47,07:35:47,1061,35,,,,11642.71,0
1554050,07:36:18,07:36:18,1062,36,,,,11864.98,0
1554050,07:37:18,07:37:18,1063,37,,,,12361.59,0
1554050,07:38:09,07:38:09,1064,38,,,,12730.67,0
1554050,07:39:51,07:39:51,1065,39,,,,13531.81,0
1554050,07:40:26,07:40:26,790,40,,,,13802.1,0
1554050,07:41:12,07:41:12,10749,41,,,,14131.29,0
1554050,07:42:15,07:42:15,792,42,,,,14662.2,0
1554050,07:43:14,07:43:14,793,43,,,,15122.06,0
1554050,07:44:00,07:44:00,94,44,,,,15500.41,
1554050,07:47:06,07:47:06,95,45,,,,16588.47,0
1554050,07:48:28,07:48:28,96,46,,,,17044.5,0
1554050,07:50:03,07:50:03,97,47,,,,17573.38,0
1554050,07:51:51,07:51:51,98,48,,,,18170.05,0
1554050,07:54:00,07:54:00,9952,49,,1,,18850.84,
1554060,07:01:00,07:01:00,2239,1,,,1,0,
1554060,07:01:58,07:01:58,6560,2,,,,289.29,0
1554060,07:03:16,07:03:16,5870,3,,,,669,0
1554060,07:06:46,07:06:46,5488,4,,,,1647.08,0
1554060,07:07:32,07:07:32,6308,5,,,,1819.91,0
1554060,07:09:00,07:09:00,5489,6,,,,2132.26,
1554060,07:09:52,07:09:52,8217,7,,,,2527.86,0
1554060,07:10:28,07:10:28,1034,8,,,,2781.14,0
1554060,07:11:07,07:11:07,1035,9,,,,3027.45,0
1554060,07:12:12,07:12:12,1036,10,,,,3462.43,0
1554060,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
1554060,07:13:48,07:13:48,1038,12,,,,4235.47,0
1554060,07:14:28,07:14:28,1039,13,,,,4584.52,0
1554060,07:15:06,07:15:06,1040,14,,,,4958.25,0
1554060,07:15:31,07:15:31,1041,15,,,,5170.02,0
1554060,07:16:17,07:16:17,1042,16,,,,5508.24,0
1554060,07:16:39,07:16:39,1043,17,,,,5683.17,0
1554060,07:17:10,07:17:10,1044,18,,,,5973.7,0
1554060,07:18:00,07:18:00,9641,19,,,,6407.04,
1554060,07:21:28,07:21:28,1046,20,,,,7061.27,0
1554060,07:23:00,07:23:00,7742,21,,,,7415.11,
1554060,07:24:54,07:24:54,1048,22,,,,7982.28,0
1554060,07:26:08,07:26:08,1049,23,,,,8342.74,0
1554060,07:26:49,07:26:49,1050,24,,,,8521.52,0
1554060,07:27:32,07:27:32,1051,25,,,,8775.91,0
1554060,07:28:16,07:28:16,1052,26,,,,8976.53,0
1554060,07:28:54,07:28:54,1053,27,,,,9182.81,0
1554060,07:30:02,07:30:02,1054,28,,,,9506.5,0
1554060,07:30:46,07:30:46,7743,29,,,,9714.78,0
1554060,07:31:51,07:31:51,1056,30,,,,10005.18,0
1554060,07:33:00,07:33:00,1057,31,,,,10328.9,
1554060,07:33:47,07:33:47,1058,32,,,,10650.64,0
1554060,07:34:22,07:34:22,1059,33,,,,10968.9,0
1554060,07:35:04,07:35:04,1060,34,,,,11288.99,0
1554060,07:35:47,07:35:47,1061,35,,,,11642.71,0
1554060,07:36:18,07:36:18,1062,36,,,,11864.98,0
1554060,07:37:18,07:37:18,1063,37,,,,12361.59,0
1554060,07:38:09,07:38:09,1064,38,,,,12730.67,0
1554060,07:39:51,07:39:51,1065,39,,,,13531.81,0
1554060,07:40:26,07:40:26,790,40,,,,13802.1,0
1554060,07:41:12,07:41:12,10749,41,,,,14131.29,0
1554060,07:42:15,07:42:15,792,42,,,,14662.2,0
1554060,07:43:14,07:43:14,793,43,,,,15122.06,0
1554060,07:44:00,07:44:00,94,44,,,,15500.41,
1554060,07:47:06,07:47:06,95,45,,,,16588.47,0
1554060,07:48:28,07:48:28,96,46,,,,17044.5,0
1554060,07:50:03,07:50:03,97,47,,,,17573.38,0
1554060,07:51:51,07:51:51,98,48,,,,18170.05,0
1554060,07:54:00,07:54:00,9952,49,,1,,18850.84,
15586090,05:18:00,05:18:00,2239,1,,,1,0,
15586090,05:18:50,05:18:50,6560,2,,,,289.29,0
15586090,05:19:59,05:19:59,5870,3,,,,669,0
15586090,05:23:02,05:23:02,5488,4,,,,1647.08,0
15586090,05:23:43,05:23:43,6308,5,,,,1819.91,0
15586090,05:25:00,05:25:00,5489,6,,,,2132.26,
15586090,05:25:47,05:25:47,8217,7,,,,2527.86,0
15586090,05:26:18,05:26:18,1034,8,,,,2781.14,0
15586090,05:26:53,05:26:53,1035,9,,,,3027.45,0
15586090,05:27:51,05:27:51,1036,10,,,,3462.43,0
15586090,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
15586090,05:29:17,05:29:17,1038,12,,,,4235.47,0
15586090,05:29:53,05:29:53,1039,13,,,,4584.52,0
15586090,05:30:26,05:30:26,1040,14,,,,4958.25,0
15586090,05:30:48,05:30:48,1041,15,,,,5170.02,0
15586090,05:31:30,05:31:30,1042,16,,,,5508.24,0
15586090,05:31:49,05:31:49,1043,17,,,,5683.17,0
15586090,05:32:18,05:32:18,1044,18,,,,5971.64,0
15586090,05:33:00,05:33:00,9641,19,,,,6395.61,
15586090,05:35:15,05:35:15,7742,20,,,,7351.34,0
15586090,05:36:34,05:36:34,1048,21,,,,7934.07,0
15586090,05:37:23,05:37:23,1049,22,,,,8294.53,0
15586090,05:37:51,05:37:51,1050,23,,,,8473.31,0
15586090,05:38:20,05:38:20,1051,24,,,,8727.7,0
15586090,05:38:49,05:38:49,1052,25,,,,8928.32,0
15586090,05:39:15,05:39:15,1053,26,,,,9134.6,0
15586090,05:40:01,05:40:01,1054,27,,,,9458.29,0
15586090,05:40:30,05:40:30,7743,28,,,,9666.57,0
15586090,05:41:14,05:41:14,1056,29,,,,9956.97,0
15586090,05:42:00,05:42:00,1057,30,,,,10280.69,
15586090,05:42:47,05:42:47,1058,31,,,,10602.43,0
15586090,05:43:23,05:43:23,1059,32,,,,10920.69,0
15586090,05:44:05,05:44:05,1060,33,,,,11240.78,0
15586090,05:44:50,05:44:50,1061,34,,,,11594.5,0
15586090,05:45:20,05:45:20,1062,35,,,,11816.77,0
15586090,05:46:21,05:46:21,1063,36,,,,12313.38,0
15586090,05:47:12,05:47:12,1064,37,,,,12682.46,0
15586090,05:48:56,05:48:56,1065,38,,,,13483.6,0
15586090,05:49:32,05:49:32,790,39,,,,13753.89,0
15586090,05:50:18,05:50:18,10749,40,,,,14083.08,0
15586090,05:51:21,05:51:21,792,41,,,,14614.03,0
15586090,05:52:14,05:52:14,793,42,,,,15071.92,0
15586090,05:53:00,05:53:00,94,43,,,,15457.87,
15586090,05:54:46,05:54:46,95,44,,,,16544.69,0
15586090,05:55:26,05:55:26,96,45,,,,16997.54,0
15586090,05:56:08,05:56:08,97,46,,,,17525.64,0
15586090,05:57:04,05:57:04,98,47,,,,18124.54,0
15586090,05:58:00,05:58:00,9952,48,,1,,18800.25,
15621020,15:48:00,15:48:00,2239,1,,,1,0,
15621020,15:49:12,15:49:12,6560,2,,,,289.29,0
15621020,15:50:50,15:50:50,5870,3,,,,669,0
15621020,15:55:12,15:55:12,5488,4,,,,1647.08,0
15621020,15:56:10,15:56:10,6308,5,,,,1819.91,0
15621020,15:58:00,15:58:00,5489,6,,,,2132.26,
15621020,15:59:10,15:59:10,8217,7,,,,2527.86,0
15621020,15:59:57,15:59:57,1034,8,,,,2781.14,0
15621020,16:00:49,16:00:49,1035,9,,,,3027.45,0
15621020,16:02:16,16:02:16,1036,10,,,,3462.43,0
15621020,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
15621020,16:04:24,16:04:24,1038,12,,,,4235.47,0
15621020,16:05:18,16:05:18,1039,13,,,,4584.52,0
15621020,16:06:08,16:06:08,1040,14,,,,4958.25,0
15621020,16:06:41,16:06:41,1041,15,,,,5170.02,0
15621020,16:07:43,16:07:43,1042,16,,,,5508.24,0
15621020,16:08:12,16:08:12,1043,17,,,,5683.17,0
15621020,16:08:53,16:08:53,1044,18,,,,5973.7,0
15621020,16:10:00,16:10:00,9641,19,,,,6407.04,
15621020,16:13:28,16:13:28,1046,20,,,,7061.27,0
15621020,16:15:00,16:15:00,7742,21,,,,7415.11,
15621020,16:17:06,16:17:06,1048,22,,,,7982.28,0
15621020,16:18:27,16:18:27,1049,23,,,,8342.74,0
15621020,16:19:12,16:19:12,1050,24,,,,8521.52,0
15621020,16:20:00,16:20:00,1051,25,,,,8775.91,0
15621020,16:20:48,16:20:48,1052,26,,,,8976.53,0
15621020,16:21:30,16:21:30,1053,27,,,,9182.81,0
15621020,16:22:45,16:22:45,1054,28,,,,9506.5,0
15621020,16:23:33,16:23:33,7743,29,,,,9714.78,0
15621020,16:24:45,16:24:45,1056,30,,,,10005.18,0
15621020,16:26:00,16:26:00,1057,31,,,,10328.9,
15621020,16:26:55,16:26:55,1058,32,,,,10650.64,0
15621020,16:27:37,16:27:37,1059,33,,,,10968.9,0
15621020,16:28:26,16:28:26,1060,34,,,,11288.99,0
15621020,16:29:18,16:29:18,1061,35,,,,11642.71,0
15621020,16:29:54,16:29:54,1062,36,,,,11864.98,0
15621020,16:31:05,16:31:05,1063,37,,,,12361.59,0
15621020,16:32:05,16:32:05,1064,38,,,,12730.67,0
15621020,16:34:06,16:34:06,1065,39,,,,13531.81,0
15621020,16:34:47,16:34:47,790,40,,,,13802.1,0
15621020,16:35:41,16:35:41,10749,41,,,,14131.29,0
15621020,16:36:56,16:36:56,792,42,,,,14662.2,0
15621020,16:38:06,16:38:06,793,43,,,,15122.06,0
15621020,16:39:00,16:39:00,94,44,,,,15500.41,
15621020,16:40:52,16:40:52,95,45,,,,16588.47,0
15621020,16:41:41,16:41:41,96,46,,,,17044.5,0
15621020,16:42:37,16:42:37,97,47,,,,17573.38,0
15621020,16:43:42,16:43:42,98,48,,,,18170.05,0
15621020,16:45:00,16:45:00,9952,49,,1,,18850.84,
15621030,15:48:00,15:48:00,2239,1,,,1,0,
15621030,15:49:12,15:49:12,6560,2,,,,289.29,0
15621030,15:50:50,15:50:50,5870,3,,,,669,0
15621030,15:55:12,15:55:12,5488,4,,,,1647.08,0
15621030,15:56:10,15:56:10,6308,5,,,,1819.91,0
15621030,15:58:00,15:58:00,5489,6,,,,2132.26,
15621030,15:59:10,15:59:10,8217,7,,,,2527.86,0
15621030,15:59:57,15:59:57,1034,8,,,,2781.14,0
15621030,16:00:49,16:00:49,1035,9,,,,3027.45,0
15621030,16:02:16,16:02:16,1036,10,,,,3462.43,0
15621030,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
15621030,16:04:24,16:04:24,1038,12,,,,4235.47,0
15621030,16:05:18,16:05:18,1039,13,,,,4584.52,0
15621030,16:06:08,16:06:08,1040,14,,,,4958.25,0
15621030,16:06:41,16:06:41,1041,15,,,,5170.02,0
15621030,16:07:43,16:07:43,1042,16,,,,5508.24,0
15621030,16:08:12,16:08:12,1043,17,,,,5683.17,0
15621030,16:08:53,16:08:53,1044,18,,,,5973.7,0
15621030,16:10:00,16:10:00,9641,19,,,,6407.04,
15621030,16:13:28,16:13:28,1046,20,,,,7061.27,0
15621030,16:15:00,16:15:00,7742,21,,,,7415.11,
15621030,16:17:06,16:17:06,1048,22,,,,7982.28,0
15621030,16:18:27,16:18:27,1049,23,,,,8342.74,0
15621030,16:19:12,16:19:12,1050,24,,,,8521.52,0
15621030,16:20:00,16:20:00,1051,25,,,,8775.91,0
15621030,16:20:48,16:20:48,1052,26,,,,8976.53,0
15621030,16:21:30,16:21:30,1053,27,,,,9182.81,0
15621030,16:22:45,16:22:45,1054,28,,,,9506.5,0
15621030,16:23:33,16:23:33,7743,29,,,,9714.78,0
15621030,16:24:45,16:24:45,1056,30,,,,10005.18,0
15621030,16:26:00,16:26:00,1057,31,,,,10328.9,
15621030,16:26:55,16:26:55,1058,32,,,,10650.64,0
15621030,16:27:37,16:27:37,1059,33,,,,10968.9,0
15621030,16:28:26,16:28:26,1060,34,,,,11288.99,0
15621030,16:29:18,16:29:18,1061,35,,,,11642.71,0
15621030,16:29:54,16:29:54,1062,36,,,,11864.98,0
15621030,16:31:05,16:31:05,1063,37,,,,12361.59,0
15621030,16:32:05,16:32:05,1064,38,,,,12730.67,0
15621030,16:34:06,16:34:06,1065,39,,,,13531.81,0
15621030,16:34:47,16:34:47,790,40,,,,13802.1,0
15621030,16:35:41,16:35:41,10749,41,,,,14131.29,0
15621030,16:36:56,16:36:56,792,42,,,,14662.2,0
15621030,16:38:06,16:38:06,793,43,,,,15122.06,0
15621030,16:39:00,16:39:00,94,44,,,,15500.41,
15621030,16:40:52,16:40:52,95,45,,,,16588.47,0
15621030,16:41:41,16:41:41,96,46,,,,17044.5,0
15621030,16:42:37,16:42:37,97,47,,,,17573.38,0
15621030,16:43:42,16:43:42,98,48,,,,18170.05,0
15621030,16:45:00,16:45:00,9952,49,,1,,18850.84,
15621040,15:48:00,15:48:00,2239,1,,,1,0,
15621040,15:49:12,15:49:12,6560,2,,,,289.29,0
15621040,15:50:50,15:50:50,5870,3,,,,669,0
15621040,15:55:12,15:55:12,5488,4,,,,1647.08,0
15621040,15:56:10,15:56:10,6308,5,,,,1819.91,0
15621040,15:58:00,15:58:00,5489,6,,,,2132.26,
15621040,15:59:10,15:59:10,8217,7,,,,2527.86,0
15621040,15:59:57,15:59:57,1034,8,,,,2781.14,0
15621040,16:00:49,16:00:49,1035,9,,,,3027.45,0
15621040,16:02:16,16:02:16,1036,10,,,,3462.43,0
15621040,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
15621040,16:04:24,16:04:24,1038,12,,,,4235.47,0
15621040,16:05:18,16:05:18,1039,13,,,,4584.52,0
15621040,16:06:08,16:06:08,1040,14,,,,4958.25,0
15621040,16:06:41,16:06:41,1041,15,,,,5170.02,0
15621040,16:07:43,16:07:43,1042,16,,,,5508.24,0
15621040,16:08:12,16:08:12,1043,17,,,,5683.17,0
15621040,16:08:53,16:08:53,1044,18,,,,5973.7,0
15621040,16:10:00,16:10:00,9641,19,,,,6407.04,
15621040,16:13:28,16:13:28,1046,20,,,,7061.27,0
15621040,16:15:00,16:15:00,7742,21,,,,7415.11,
15621040,16:17:06,16:17:06,1048,22,,,,7982.28,0
15621040,16:18:27,16:18:27,1049,23,,,,8342.74,0
15621040,16:19:12,16:19:12,1050,24,,,,8521.52,0
15621040,16:20:00,16:20:00,1051,25,,,,8775.91,0
15621040,16:20:48,16:20:48,1052,26,,,,8976.53,0
15621040,16:21:30,16:21:30,1053,27,,,,9182.81,0
15621040,16:22:45,16:22:45,1054,28,,,,9506.5,0
15621040,16:23:33,16:23:33,7743,29,,,,9714.78,0
15621040,16:24:45,16:24:45,1056,30,,,,10005.18,0
15621040,16:26:00,16:26:00,1057,31,,,,10328.9,
15621040,16:26:55,16:26:55,1058,32,,,,10650.64,0
15621040,16:27:37,16:27:37,1059,33,,,,10968.9,0
15621040,16:28:26,16:28:26,1060,34,,,,11288.99,0
15621040,16:29:18,16:29:18,1061,35,,,,11642.71,0
15621040,16:29:54,16:29:54,1062,36,,,,11864.98,0
15621040,16:31:05,16:31:05,1063,37,,,,12361.59,0
15621040,16:32:05,16:32:05,1064,38,,,,12730.67,0
15621040,16:34:06,16:34:06,1065,39,,,,13531.81,0
15621040,16:34:47,16:34:47,790,40,,,,13802.1,0
15621040,16:35:41,16:35:41,10749,41,,,,14131.29,0
15621040,16:36:56,16:36:56,792,42,,,,14662.2,0
15621040,16:38:06,16:38:06,793,43,,,,15122.06,0
15621040,16:39:00,16:39:00,94,44,,,,15500.41,
15621040,16:40:52,16:40:52,95,45,,,,16588.47,0
15621040,16:41:41,16:41:41,96,46,,,,17044.5,0
15621040,16:42:37,16:42:37,97,47,,,,17573.38,0
15621040,16:43:42,16:43:42,98,48,,,,18170.05,0
15621040,16:45:00,16:45:00,9952,49,,1,,18850.84,
15621050,15:48:00,15:48:00,2239,1,,,1,0,
15621050,15:49:12,15:49:12,6560,2,,,,289.29,0
15621050,15:50:50,15:50:50,5870,3,,,,669,0
15621050,15:55:12,15:55:12,5488,4,,,,1647.08,0
15621050,15:56:10,15:56:10,6308,5,,,,1819.91,0
15621050,15:58:00,15:58:00,5489,6,,,,2132.26,
15621050,15:59:10,15:59:10,8217,7,,,,2527.86,0
15621050,15:59:57,15:59:57,1034,8,,,,2781.14,0
15621050,16:00:49,16:00:49,1035,9,,,,3027.45,0
15621050,16:02:16,16:02:16,1036,10,,,,3462.43,0
15621050,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
15621050,16:04:24,16:04:24,1038,12,,,,4235.47,0
15621050,16:05:18,16:05:18,1039,13,,,,4584.52,0
15621050,16:06:08,16:06:08,1040,14,,,,4958.25,0
15621050,16:06:41,16:06:41,1041,15,,,,5170.02,0
15621050,16:07:43,16:07:43,1042,16,,,,5508.24,0
15621050,16:08:12,16:08:12,1043,17,,,,5683.17,0
15621050,16:08:53,16:08:53,1044,18,,,,5973.7,0
15621050,16:10:00,16:10:00,9641,19,,,,6407.04,
15621050,16:13:28,16:13:28,1046,20,,,,7061.27,0
15621050,16:15:00,16:15:00,7742,21,,,,7415.11,
15621050,16:17:06,16:17:06,1048,22,,,,7982.28,0
15621050,16:18:27,16:18:27,1049,23,,,,8342.74,0
15621050,16:19:12,16:19:12,1050,24,,,,8521.52,0
15621050,16:20:00,16:20:00,1051,25,,,,8775.91,0
15621050,16:20:48,16:20:48,1052,26,,,,8976.53,0
15621050,16:21:30,16:21:30,1053,27,,,,9182.81,0
15621050,16:22:45,16:22:45,1054,28,,,,9506.5,0
15621050,16:23:33,16:23:33,7743,29,,,,9714.78,0
15621050,16:24:45,16:24:45,1056,30,,,,10005.18,0
15621050,16:26:00,16:26:00,1057,31,,,,10328.9,
15621050,16:26:55,16:26:55,1058,32,,,,10650.64,0
15621050,16:27:37,16:27:37,1059,33,,,,10968.9,0
15621050,16:28:26,16:28:26,1060,34,,,,11288.99,0
15621050,16:29:18,16:29:18,1061,35,,,,11642.71,0
15621050,16:29:54,16:29:54,1062,36,,,,11864.98,0
15621050,16:31:05,16:31:05,1063,37,,,,12361.59,0
15621050,16:32:05,16:32:05,1064,38,,,,12730.67,0
15621050,16:34:06,16:34:06,1065,39,,,,13531.81,0
15621050,16:34:47,16:34:47,790,40,,,,13802.1,0
15621050,16:35:41,16:35:41,10749,41,,,,14131.29,0
15621050,16:36:56,16:36:56,792,42,,,,14662.2,0
15621050,16:38:06,16:38:06,793,43,,,,15122.06,0
15621050,16:39:00,16:39:00,94,44,,,,15500.41,
15621050,16:40:52,16:40:52,95,45,,,,16588.47,0
15621050,16:41:41,16:41:41,96,46,,,,17044.5,0
15621050,16:42:37,16:42:37,97,47,,,,17573.38,0
15621050,16:43:42,16:43:42,98,48,,,,18170.05,0
15621050,16:45:00,16:45:00,9952,49,,1,,18850.84,
15621060,15:48:00,15:48:00,2239,1,,,1,0,
15621060,15:49:12,15:49:12,6560,2,,,,289.29,0
15621060,15:50:50,15:50:50,5870,3,,,,669,0
15621060,15:55:12,15:55:12,5488,4,,,,1647.08,0
15621060,15:56:10,15:56:10,6308,5,,,,1819.91,0
15621060,15:58:00,15:58:00,5489,6,,,,2132.26,
15621060,15:59:10,15:59:10,8217,7,,,,2527.86,0
15621060,15:59:57,15:59:57,1034,8,,,,2781.14,0
15621060,16:00:49,16:00:49,1035,9,,,,3027.45,0
15621060,16:02:16,16:02:16,1036,10,,,,3462.43,0
15621060,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
15621060,16:04:24,16:04:24,1038,12,,,,4235.47,0
15621060,16:05:18,16:05:18,1039,13,,,,4584.52,0
15621060,16:06:08,16:06:08,1040,14,,,,4958.25,0
15621060,16:06:41,16:06:41,1041,15,,,,5170.02,0
15621060,16:07:43,16:07:43,1042,16,,,,5508.24,0
15621060,16:08:12,16:08:12,1043,17,,,,5683.17,0
15621060,16:08:53,16:08:53,1044,18,,,,5973.7,0
15621060,16:10:00,16:10:00,9641,19,,,,6407.04,
15621060,16:13:28,16:13:28,1046,20,,,,7061.27,0
15621060,16:15:00,16:15:00,7742,21,,,,7415.11,
15621060,16:17:06,16:17:06,1048,22,,,,7982.28,0
15621060,16:18:27,16:18:27,1049,23,,,,8342.74,0
15621060,16:19:12,16:19:12,1050,24,,,,8521.52,0
15621060,16:20:00,16:20:00,1051,25,,,,8775.91,0
15621060,16:20:48,16:20:48,1052,26,,,,8976.53,0
15621060,16:21:30,16:21:30,1053,27,,,,9182.81,0
15621060,16:22:45,16:22:45,1054,28,,,,9506.5,0
15621060,16:23:33,16:23:33,7743,29,,,,9714.78,0
15621060,16:24:45,16:24:45,1056,30,,,,10005.18,0
15621060,16:26:00,16:26:00,1057,31,,,,10328.9,
15621060,16:26:55,16:26:55,1058,32,,,,10650.64,0
15621060,16:27:37,16:27:37,1059,33,,,,10968.9,0
15621060,16:28:26,16:28:26,1060,34,,,,11288.99,0
15621060,16:29:18,16:29:18,1061,35,,,,11642.71,0
15621060,16:29:54,16:29:54,1062,36,,,,11864.98,0
15621060,16:31:05,16:31:05,1063,37,,,,12361.59,0
15621060,16:32:05,16:32:05,1064,38,,,,12730.67,0
15621060,16:34:06,16:34:06,1065,39,,,,13531.81,0
15621060,16:34:47,16:34:47,790,40,,,,13802.1,0
15621060,16:35:41,16:35:41,10749,41,,,,14131.29,0
15621060,16:36:56,16:36:56,792,42,,,,14662.2,0
15621060,16:38:06,16:38:06,793,43,,,,15122.06,0
15621060,16:39:00,16:39:00,94,44,,,,15500.41,
15621060,16:40:52,16:40:52,95,45,,,,16588.47,0
15621060,16:41:41,16:41:41,96,46,,,,17044.5,0
15621060,16:42:37,16:42:37,97,47,,,,17573.38,0
15621060,16:43:42,16:43:42,98,48,,,,18170.05,0
15621060,16:45:00,16:45:00,9952,49,,1,,18850.84,
15791090,10:05:00,10:05:00,9641,1,,,1,0,
15791090,10:08:24,10:08:24,1046,2,,,,666.01,0
15791090,10:10:00,10:10:00,7742,3,,,,1025.44,
15791090,10:12:09,10:12:09,1048,4,,,,1601.94,0
15791090,10:13:32,10:13:32,1049,5,,,,1962.4,0
15791090,10:14:18,10:14:18,1050,6,,,,2141.18,0
15791090,10:15:07,10:15:07,1051,7,,,,2395.57,0
15791090,10:15:56,10:15:56,1052,8,,,,2596.19,0
15791090,10:16:40,10:16:40,1053,9,,,,2802.47,0
15791090,10:17:56,10:17:56,1054,10,,,,3126.16,0
15791090,10:18:46,10:18:46,7743,11,,,,3334.44,0
15791090,10:20:00,10:20:00,1056,12,,,,3624.84,
15791090,10:20:40,10:20:40,1057,13,,,,3948.56,0
15791090,10:21:25,10:21:25,1058,14,,,,4270.3,0
15791090,10:22:00,10:22:00,1059,15,,,,4588.56,0
15791090,10:22:40,10:22:40,1060,16,,,,4908.65,0
15791090,10:23:22,10:23:22,1061,17,,,,5262.37,0
15791090,10:23:51,10:23:51,1062,18,,,,5484.64,0
15791090,10:24:50,10:24:50,1063,19,,,,5981.25,0
15791090,10:25:38,10:25:38,1064,20,,,,6350.33,0
15791090,10:27:17,10:27:17,1065,21,,,,7151.47,0
15791090,10:27:50,10:27:50,790,22,,,,7423.5,0
15791090,10:28:25,10:28:25,10749,23,,,,7752.37,0
15791090,10:29:37,10:29:37,792,24,,,,8276.78,0
15791090,10:30:19,10:30:19,793,25,,,,8722.25,0
15791090,10:31:00,10:31:00,94,26,,,,9092.47,
15791090,10:32:19,10:32:19,95,27,,,,10169.14,0
15791090,10:32:52,10:32:52,96,28,,,,10632.87,0
15791090,10:33:27,10:33:27,97,29,,,,11163.05,0
15791090,10:34:15,10:34:15,98,30,,,,11762.51,0
15791090,10:35:00,10:35:00,9952,31,,1,,12438.38,
15872090,23:13:00,23:13:00,2239,1,,,1,0,
15872090,23:13:50,23:13:50,6560,2,,,,289.29,0
15872090,23:14:59,23:14:59,5870,3,,,,669,0
15872090,23:18:02,23:18:02,5488,4,,,,1647.08,0
15872090,23:18:43,23:18:43,6308,5,,,,1819.91,0
15872090,23:20:00,23:20:00,5489,6,,,,2132.26,
15872090,23:20:46,23:20:46,8217,7,,,,2527.86,0
15872090,23:21:18,23:21:18,1034,8,,,,2781.14,0
15872090,23:21:53,23:21:53,1035,9,,,,3027.45,0
15872090,23:22:51,23:22:51,1036,10,,,,3462.43,0
15872090,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
15872090,23:24:16,23:24:16,1038,12,,,,4235.47,0
15872090,23:24:52,23:24:52,1039,13,,,,4584.52,0
15872090,23:25:25,23:25:25,1040,14,,,,4958.25,0
15872090,23:25:47,23:25:47,1041,15,,,,5170.02,0
15872090,23:26:28,23:26:28,1042,16,,,,5508.24,0
15872090,23:26:48,23:26:48,1043,17,,,,5683.17,0
15872090,23:27:15,23:27:15,1044,18,,,,5973.7,0
15872090,23:28:00,23:28:00,9641,19,,,,6407.04,
15872090,23:31:28,23:31:28,1046,20,,,,7061.27,0
15872090,23:33:00,23:33:00,7742,21,,,,7415.11,
15872090,23:34:31,23:34:31,1048,22,,,,7982.28,0
15872090,23:35:30,23:35:30,1049,23,,,,8342.74,0
15872090,23:36:03,23:36:03,1050,24,,,,8521.52,0
15872090,23:36:38,23:36:38,1051,25,,,,8775.91,0
15872090,23:37:13,23:37:13,1052,26,,,,8976.53,0
15872090,23:37:43,23:37:43,1053,27,,,,9182.81,0
15872090,23:38:38,23:38:38,1054,28,,,,9506.5,0
15872090,23:39:13,23:39:13,7743,29,,,,9714.78,0
15872090,23:40:05,23:40:05,1056,30,,,,10005.18,0
15872090,23:41:00,23:41:00,1057,31,,,,10328.9,
15872090,23:41:42,23:41:42,1058,32,,,,10650.64,0
15872090,23:42:14,23:42:14,1059,33,,,,10968.9,0
15872090,23:42:52,23:42:52,1060,34,,,,11288.99,0
15872090,23:43:32,23:43:32,1061,35,,,,11642.71,0
15872090,23:44:00,23:44:00,1062,36,,,,11864.98,0
15872090,23:44:55,23:44:55,1063,37,,,,12361.59,0
15872090,23:45:40,23:45:40,1064,38,,,,12730.67,0
15872090,23:47:14,23:47:14,1065,39,,,,13531.81,0
15872090,23:47:46,23:47:46,790,40,,,,13802.1,0
15872090,23:48:27,23:48:27,10749,41,,,,14131.29,0
15872090,23:49:25,23:49:25,792,42,,,,14662.2,0
15872090,23:50:18,23:50:18,793,43,,,,15122.06,0
15872090,23:51:00,23:51:00,94,44,,,,15500.41,
15872090,23:52:33,23:52:33,95,45,,,,16588.47,0
15872090,23:53:14,23:53:14,96,46,,,,17044.5,0
15872090,23:54:01,23:54:01,97,47,,,,17573.38,0
15872090,23:54:55,23:54:55,98,48,,,,18170.05,0
15872090,23:56:00,23:56:00,9952,49,,1,,18850.84,
15887090,15:17:00,15:17:00,2239,1,,,1,0,
15887090,15:18:12,15:18:12,6560,2,,,,289.29,0
15887090,15:19:50,15:19:50,5870,3,,,,669,0
15887090,15:24:12,15:24:12,5488,4,,,,1647.08,0
15887090,15:25:10,15:25:10,6308,5,,,,1819.91,0
15887090,15:27:00,15:27:00,5489,6,,,,2132.26,
15887090,15:28:10,15:28:10,8217,7,,,,2527.86,0
15887090,15:28:57,15:28:57,1034,8,,,,2781.14,0
15887090,15:29:49,15:29:49,1035,9,,,,3027.45,0
15887090,15:31:16,15:31:16,1036,10,,,,3462.43,0
15887090,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
15887090,15:33:24,15:33:24,1038,12,,,,4235.47,0
15887090,15:34:18,15:34:18,1039,13,,,,4584.52,0
15887090,15:35:08,15:35:08,1040,14,,,,4958.25,0
15887090,15:35:41,15:35:41,1041,15,,,,5170.02,0
15887090,15:36:43,15:36:43,1042,16,,,,5508.24,0
15887090,15:37:12,15:37:12,1043,17,,,,5683.17,0
15887090,15:37:53,15:37:53,1044,18,,,,5973.7,0
15887090,15:39:00,15:39:00,9641,19,,,,6407.04,
15887090,15:42:28,15:42:28,1046,20,,,,7061.27,0
15887090,15:44:00,15:44:00,7742,21,,,,7415.11,
15887090,15:46:06,15:46:06,1048,22,,,,7982.28,0
15887090,15:47:27,15:47:27,1049,23,,,,8342.74,0
15887090,15:48:12,15:48:12,1050,24,,,,8521.52,0
15887090,15:49:00,15:49:00,1051,25,,,,8775.91,0
15887090,15:49:48,15:49:48,1052,26,,,,8976.53,0
15887090,15:50:30,15:50:30,1053,27,,,,9182.81,0
15887090,15:51:45,15:51:45,1054,28,,,,9506.5,0
15887090,15:52:33,15:52:33,7743,29,,,,9714.78,0
15887090,15:53:45,15:53:45,1056,30,,,,10005.18,0
15887090,15:55:00,15:55:00,1057,31,,,,10328.9,
15887090,15:55:55,15:55:55,1058,32,,,,10650.64,0
15887090,15:56:37,15:56:37,1059,33,,,,10968.9,0
15887090,15:57:26,15:57:26,1060,34,,,,11288.99,0
15887090,15:58:18,15:58:18,1061,35,,,,11642.71,0
15887090,15:58:54,15:58:54,1062,36,,,,11864.98,0
15887090,16:00:05,16:00:05,1063,37,,,,12361.59,0
15887090,16:01:05,16:01:05,1064,38,,,,12730.67,0
15887090,16:03:06,16:03:06,1065,39,,,,13531.81,0
15887090,16:03:47,16:03:47,790,40,,,,13802.1,0
15887090,16:04:41,16:04:41,10749,41,,,,14131.29,0
15887090,16:05:56,16:05:56,792,42,,,,14662.2,0
15887090,16:07:06,16:07:06,793,43,,,,15122.06,0
15887090,16:08:00,16:08:00,94,44,,,,15500.41,
15887090,16:09:52,16:09:52,95,45,,,,16588.47,0
15887090,16:10:41,16:10:41,96,46,,,,17044.5,0
15887090,16:11:37,16:11:37,97,47,,,,17573.38,0
15887090,16:12:42,16:12:42,98,48,,,,18170.05,0
15887090,16:14:00,16:14:00,9952,49,,1,,18850.84,
16509020,06:31:00,06:31:00,2239,1,,,1,0,
16509020,06:31:58,06:31:58,6560,2,,,,289.29,0
16509020,06:33:16,06:33:16,5870,3,,,,669,0
16509020,06:36:46,06:36:46,5488,4,,,,1647.08,0
16509020,06:37:32,06:37:32,6308,5,,,,1819.91,0
16509020,06:39:00,06:39:00,5489,6,,,,2132.26,
16509020,06:39:52,06:39:52,8217,7,,,,2527.86,0
16509020,06:40:28,06:40:28,1034,8,,,,2781.14,0
16509020,06:41:07,06:41:07,1035,9,,,,3027.45,0
16509020,06:42:12,06:42:12,1036,10,,,,3462.43,0
16509020,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
16509020,06:43:49,06:43:49,1038,12,,,,4235.47,0
16509020,06:44:29,06:44:29,1039,13,,,,4584.52,0
16509020,06:45:07,06:45:07,1040,14,,,,4958.25,0
16509020,06:45:32,06:45:32,1041,15,,,,5170.02,0
16509020,06:46:18,06:46:18,1042,16,,,,5508.24,0
16509020,06:46:40,06:46:40,1043,17,,,,5683.17,0
16509020,06:47:13,06:47:13,1044,18,,,,5971.64,0
16509020,06:48:00,06:48:00,9641,19,,,,6395.61,
16509020,06:51:30,06:51:30,7742,20,,,,7351.34,0
16509020,06:53:33,06:53:33,1048,21,,,,7934.07,0
16509020,06:54:50,06:54:50,1049,22,,,,8294.53,0
16509020,06:55:32,06:55:32,1050,23,,,,8473.31,0
16509020,06:56:18,06:56:18,1051,24,,,,8727.7,0
16509020,06:57:03,06:57:03,1052,25,,,,8928.32,0
16509020,06:57:43,06:57:43,1053,26,,,,9134.6,0
16509020,06:58:54,06:58:54,1054,27,,,,9458.29,0
16509020,06:59:40,06:59:40,7743,28,,,,9666.57,0
16509020,07:00:48,07:00:48,1056,29,,,,9956.97,0
16509020,07:02:00,07:02:00,1057,30,,,,10280.69,
16509020,07:02:47,07:02:47,1058,31,,,,10602.43,0
16509020,07:03:23,07:03:23,1059,32,,,,10920.69,0
16509020,07:04:05,07:04:05,1060,33,,,,11240.78,0
16509020,07:04:50,07:04:50,1061,34,,,,11594.5,0
16509020,07:05:20,07:05:20,1062,35,,,,11816.77,0
16509020,07:06:21,07:06:21,1063,36,,,,12313.38,0
16509020,07:07:12,07:07:12,1064,37,,,,12682.46,0
16509020,07:08:56,07:08:56,1065,38,,,,13483.6,0
16509020,07:09:32,07:09:32,790,39,,,,13753.89,0
16509020,07:10:18,07:10:18,10749,40,,,,14083.08,0
16509020,07:11:21,07:11:21,792,41,,,,14614.03,0
16509020,07:12:14,07:12:14,793,42,,,,15071.92,0
16509020,07:13:00,07:13:00,94,43,,,,15457.87,
16509020,07:16:32,07:16:32,95,44,,,,16544.69,0
16509020,07:17:53,07:17:53,96,45,,,,16997.54,0
16509020,07:19:16,07:19:16,97,46,,,,17525.64,0
16509020,07:21:08,07:21:08,98,47,,,,18124.54,0
16509020,07:23:00,07:23:00,9952,48,,1,,18800.25,
16509030,06:31:00,06:31:00,2239,1,,,1,0,
16509030,06:31:58,06:31:58,6560,2,,,,289.29,0
16509030,06:33:16,06:33:16,5870,3,,,,669,0
16509030,06:36:46,06:36:46,5488,4,,,,1647.08,0
16509030,06:37:32,06:37:32,6308,5,,,,1819.91,0
16509030,06:39:00,06:39:00,5489,6,,,,2132.26,
16509030,06:39:52,06:39:52,8217,7,,,,2527.86,0
16509030,06:40:28,06:40:28,1034,8,,,,2781.14,0
16509030,06:41:07,06:41:07,1035,9,,,,3027.45,0
16509030,06:42:12,06:42:12,1036,10,,,,3462.43,0
16509030,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
16509030,06:43:49,06:43:49,1038,12,,,,4235.47,0
16509030,06:44:29,06:44:29,1039,13,,,,4584.52,0
16509030,06:45:07,06:45:07,1040,14,,,,4958.25,0
16509030,06:45:32,06:45:32,1041,15,,,,5170.02,0
16509030,06:46:18,06:46:18,1042,16,,,,5508.24,0
16509030,06:46:40,06:46:40,1043,17,,,,5683.17,0
16509030,06:47:13,06:47:13,1044,18,,,,5971.64,0
16509030,06:48:00,06:48:00,9641,19,,,,6395.61,
16509030,06:51:30,06:51:30,7742,20,,,,7351.34,0
16509030,06:53:33,06:53:33,1048,21,,,,7934.07,0
16509030,06:54:50,06:54:50,1049,22,,,,8294.53,0
16509030,06:55:32,06:55:32,1050,23,,,,8473.31,0
16509030,06:56:18,06:56:18,1051,24,,,,8727.7,0
16509030,06:57:03,06:57:03,1052,25,,,,8928.32,0
16509030,06:57:43,06:57:43,1053,26,,,,9134.6,0
16509030,06:58:54,06:58:54,1054,27,,,,9458.29,0
16509030,06:59:40,06:59:40,7743,28,,,,9666.57,0
16509030,07:00:48,07:00:48,1056,29,,,,9956.97,0
16509030,07:02:00,07:02:00,1057,30,,,,10280.69,
16509030,07:02:47,07:02:47,1058,31,,,,10602.43,0
16509030,07:03:23,07:03:23,1059,32,,,,10920.69,0
16509030,07:04:05,07:04:05,1060,33,,,,11240.78,0
16509030,07:04:50,07:04:50,1061,34,,,,11594.5,0
16509030,07:05:20,07:05:20,1062,35,,,,11816.77,0
16509030,07:06:21,07:06:21,1063,36,,,,12313.38,0
16509030,07:07:12,07:07:12,1064,37,,,,12682.46,0
16509030,07:08:56,07:08:56,1065,38,,,,13483.6,0
16509030,07:09:32,07:09:32,790,39,,,,13753.89,0
16509030,07:10:18,07:10:18,10749,40,,,,14083.08,0
16509030,07:11:21,07:11:21,792,41,,,,14614.03,0
16509030,07:12:14,07:12:14,793,42,,,,15071.92,0
16509030,07:13:00,07:13:00,94,43,,,,15457.87,
16509030,07:16:32,07:16:32,95,44,,,,16544.69,0
16509030,07:17:53,07:17:53,96,45,,,,16997.54,0
16509030,07:19:16,07:19:16,97,46,,,,17525.64,0
16509030,07:21:08,07:21:08,98,47,,,,18124.54,0
16509030,07:23:00,07:23:00,9952,48,,1,,18800.25,
16509040,06:31:00,06:31:00,2239,1,,,1,0,
16509040,06:31:58,06:31:58,6560,2,,,,289.29,0
16509040,06:33:16,06:33:16,5870,3,,,,669,0
16509040,06:36:46,06:36:46,5488,4,,,,1647.08,0
16509040,06:37:32,06:37:32,6308,5,,,,1819.91,0
16509040,06:39:00,06:39:00,5489,6,,,,2132.26,
16509040,06:39:52,06:39:52,8217,7,,,,2527.86,0
16509040,06:40:28,06:40:28,1034,8,,,,2781.14,0
16509040,06:41:07,06:41:07,1035,9,,,,3027.45,0
16509040,06:42:12,06:42:12,1036,10,,,,3462.43,0
16509040,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
16509040,06:43:49,06:43:49,1038,12,,,,4235.47,0
16509040,06:44:29,06:44:29,1039,13,,,,4584.52,0
16509040,06:45:07,06:45:07,1040,14,,,,4958.25,0
16509040,06:45:32,06:45:32,1041,15,,,,5170.02,0
16509040,06:46:18,06:46:18,1042,16,,,,5508.24,0
16509040,06:46:40,06:46:40,1043,17,,,,5683.17,0
16509040,06:47:13,06:47:13,1044,18,,,,5971.64,0
16509040,06:48:00,06:48:00,9641,19,,,,6395.61,
16509040,06:51:30,06:51:30,7742,20,,,,7351.34,0
16509040,06:53:33,06:53:33,1048,21,,,,7934.07,0
16509040,06:54:50,06:54:50,1049,22,,,,8294.53,0
16509040,06:55:32,06:55:32,1050,23,,,,8473.31,0
16509040,06:56:18,06:56:18,1051,24,,,,8727.7,0
16509040,06:57:03,06:57:03,1052,25,,,,8928.32,0
16509040,06:57:43,06:57:43,1053,26,,,,9134.6,0
16509040,06:58:54,06:58:54,1054,27,,,,9458.29,0
16509040,06:59:40,06:59:40,7743,28,,,,9666.57,0
16509040,07:00:48,07:00:48,1056,29,,,,9956.97,0
16509040,07:02:00,07:02:00,1057,30,,,,10280.69,
16509040,07:02:47,07:02:47,1058,31,,,,10602.43,0
16509040,07:03:23,07:03:23,1059,32,,,,10920.69,0
16509040,07:04:05,07:04:05,1060,33,,,,11240.78,0
16509040,07:04:50,07:04:50,1061,34,,,,11594.5,0
16509040,07:05:20,07:05:20,1062,35,,,,11816.77,0
16509040,07:06:21,07:06:21,1063,36,,,,12313.38,0
16509040,07:07:12,07:07:12,1064,37,,,,12682.46,0
16509040,07:08:56,07:08:56,1065,38,,,,13483.6,0
16509040,07:09:32,07:09:32,790,39,,,,13753.89,0
16509040,07:10:18,07:10:18,10749,40,,,,14083.08,0
16509040,07:11:21,07:11:21,792,41,,,,14614.03,0
16509040,07:12:14,07:12:14,793,42,,,,15071.92,0
16509040,07:13:00,07:13:00,94,43,,,,15457.87,
16509040,07:16:32,07:16:32,95,44,,,,16544.69,0
16509040,07:17:53,07:17:53,96,45,,,,16997.54,0
16509040,07:19:16,07:19:16,97,46,,,,17525.64,0
16509040,07:21:08,07:21:08,98,47,,,,18124.54,0
16509040,07:23:00,07:23:00,9952,48,,1,,18800.25,
16509050,06:31:00,06:31:00,2239,1,,,1,0,
16509050,06:31:58,06:31:58,6560,2,,,,289.29,0
16509050,06:33:16,06:33:16,5870,3,,,,669,0
16509050,06:36:46,06:36:46,5488,4,,,,1647.08,0
16509050,06:37:32,06:37:32,6308,5,,,,1819.91,0
16509050,06:39:00,06:39:00,5489,6,,,,2132.26,
16509050,06:39:52,06:39:52,8217,7,,,,2527.86,0
16509050,06:40:28,06:40:28,1034,8,,,,2781.14,0
16509050,06:41:07,06:41:07,1035,9,,,,3027.45,0
16509050,06:42:12,06:42:12,1036,10,,,,3462.43,0
16509050,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
16509050,06:43:49,06:43:49,1038,12,,,,4235.47,0
16509050,06:44:29,06:44:29,1039,13,,,,4584.52,0
16509050,06:45:07,06:45:07,1040,14,,,,4958.25,0
16509050,06:45:32,06:45:32,1041,15,,,,5170.02,0
16509050,06:46:18,06:46:18,1042,16,,,,5508.24,0
16509050,06:46:40,06:46:40,1043,17,,,,5683.17,0
16509050,06:47:13,06:47:13,1044,18,,,,5971.64,0
16509050,06:48:00,06:48:00,9641,19,,,,6395.61,
16509050,06:51:30,06:51:30,7742,20,,,,7351.34,0
16509050,06:53:33,06:53:33,1048,21,,,,7934.07,0
16509050,06:54:50,06:54:50,1049,22,,,,8294.53,0
16509050,06:55:32,06:55:32,1050,23,,,,8473.31,0
16509050,06:56:18,06:56:18,1051,24,,,,8727.7,0
16509050,06:57:03,06:57:03,1052,25,,,,8928.32,0
16509050,06:57:43,06:57:43,1053,26,,,,9134.6,0
16509050,06:58:54,06:58:54,1054,27,,,,9458.29,0
16509050,06:59:40,06:59:40,7743,28,,,,9666.57,0
16509050,07:00:48,07:00:48,1056,29,,,,9956.97,0
16509050,07:02:00,07:02:00,1057,30,,,,10280.69,
16509050,07:02:47,07:02:47,1058,31,,,,10602.43,0
16509050,07:03:23,07:03:23,1059,32,,,,10920.69,0
16509050,07:04:05,07:04:05,1060,33,,,,11240.78,0
16509050,07:04:50,07:04:50,1061,34,,,,11594.5,0
16509050,07:05:20,07:05:20,1062,35,,,,11816.77,0
16509050,07:06:21,07:06:21,1063,36,,,,12313.38,0
16509050,07:07:12,07:07:12,1064,37,,,,12682.46,0
16509050,07:08:56,07:08:56,1065,38,,,,13483.6,0
16509050,07:09:32,07:09:32,790,39,,,,13753.89,0
16509050,07:10:18,07:10:18,10749,40,,,,14083.08,0
16509050,07:11:21,07:11:21,792,41,,,,14614.03,0
16509050,07:12:14,07:12:14,793,42,,,,15071.92,0
16509050,07:13:00,07:13:00,94,43,,,,15457.87,
16509050,07:16:32,07:16:32,95,44,,,,16544.69,0
16509050,07:17:53,07:17:53,96,45,,,,16997.54,0
16509050,07:19:16,07:19:16,97,46,,,,17525.64,0
16509050,07:21:08,07:21:08,98,47,,,,18124.54,0
16509050,07:23:00,07:23:00,9952,48,,1,,18800.25,
16509060,06:31:00,06:31:00,2239,1,,,1,0,
16509060,06:31:58,06:31:58,6560,2,,,,289.29,0
16509060,06:33:16,06:33:16,5870,3,,,,669,0
16509060,06:36:46,06:36:46,5488,4,,,,1647.08,0
16509060,06:37:32,06:37:32,6308,5,,,,1819.91,0
16509060,06:39:00,06:39:00,5489,6,,,,2132.26,
16509060,06:39:52,06:39:52,8217,7,,,,2527.86,0
16509060,06:40:28,06:40:28,1034,8,,,,2781.14,0
16509060,06:41:07,06:41:07,1035,9,,,,3027.45,0
16509060,06:42:12,06:42:12,1036,10,,,,3462.43,0
16509060,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
16509060,06:43:49,06:43:49,1038,12,,,,4235.47,0
16509060,06:44:29,06:44:29,1039,13,,,,4584.52,0
16509060,06:45:07,06:45:07,1040,14,,,,4958.25,0
16509060,06:45:32,06:45:32,1041,15,,,,5170.02,0
16509060,06:46:18,06:46:18,1042,16,,,,5508.24,0
16509060,06:46:40,06:46:40,1043,17,,,,5683.17,0
16509060,06:47:13,06:47:13,1044,18,,,,5971.64,0
16509060,06:48:00,06:48:00,9641,19,,,,6395.61,
16509060,06:51:30,06:51:30,7742,20,,,,7351.34,0
16509060,06:53:33,06:53:33,1048,21,,,,7934.07,0
16509060,06:54:50,06:54:50,1049,22,,,,8294.53,0
16509060,06:55:32,06:55:32,1050,23,,,,8473.31,0
16509060,06:56:18,06:56:18,1051,24,,,,8727.7,0
16509060,06:57:03,06:57:03,1052,25,,,,8928.32,0
16509060,06:57:43,06:57:43,1053,26,,,,9134.6,0
16509060,06:58:54,06:58:54,1054,27,,,,9458.29,0
16509060,06:59:40,06:59:40,7743,28,,,,9666.57,0
16509060,07:00:48,07:00:48,1056,29,,,,9956.97,0
16509060,07:02:00,07:02:00,1057,30,,,,10280.69,
16509060,07:02:47,07:02:47,1058,31,,,,10602.43,0
16509060,07:03:23,07:03:23,1059,32,,,,10920.69,0
16509060,07:04:05,07:04:05,1060,33,,,,11240.78,0
16509060,07:04:50,07:04:50,1061,34,,,,11594.5,0
16509060,07:05:20,07:05:20,1062,35,,,,11816.77,0
16509060,07:06:21,07:06:21,1063,36,,,,12313.38,0
16509060,07:07:12,07:07:12,1064,37,,,,12682.46,0
16509060,07:08:56,07:08:56,1065,38,,,,13483.6,0
16509060,07:09:32,07:09:32,790,39,,,,13753.89,0
16509060,07:10:18,07:10:18,10749,40,,,,14083.08,0
16509060,07:11:21,07:11:21,792,41,,,,14614.03,0
16509060,07:12:14,07:12:14,793,42,,,,15071.92,0
16509060,07:13:00,07:13:00,94,43,,,,15457.87,
16509060,07:16:32,07:16:32,95,44,,,,16544.69,0
16509060,07:17:53,07:17:53,96,45,,,,16997.54,0
16509060,07:19:16,07:19:16,97,46,,,,17525.64,0
16509060,07:21:08,07:21:08,98,47,,,,18124.54,0
16509060,07:23:00,07:23:00,9952,48,,1,,18800.25,
1651090,17:01:00,17:01:00,2239,1,,,1,0,
1651090,17:02:12,17:02:12,6560,2,,,,289.29,0
1651090,17:03:50,17:03:50,5870,3,,,,669,0
1651090,17:08:12,17:08:12,5488,4,,,,1647.08,0
1651090,17:09:10,17:09:10,6308,5,,,,1819.91,0
1651090,17:11:00,17:11:00,5489,6,,,,2132.26,
1651090,17:12:04,17:12:04,8217,7,,,,2527.86,0
1651090,17:12:48,17:12:48,1034,8,,,,2781.14,0
1651090,17:13:35,17:13:35,1035,9,,,,3027.45,0
1651090,17:14:55,17:14:55,1036,10,,,,3462.43,0
1651090,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
1651090,17:16:52,17:16:52,1038,12,,,,4235.47,0
1651090,17:17:42,17:17:42,1039,13,,,,4584.52,0
1651090,17:18:27,17:18:27,1040,14,,,,4958.25,0
1651090,17:18:57,17:18:57,1041,15,,,,5170.02,0
1651090,17:19:54,17:19:54,1042,16,,,,5508.24,0
1651090,17:20:21,17:20:21,1043,17,,,,5683.17,0
1651090,17:20:59,17:20:59,1044,18,,,,5973.7,0
1651090,17:22:00,17:22:00,9641,19,,,,6407.04,
1651090,17:25:28,17:25:28,1046,20,,,,7061.27,0
1651090,17:27:00,17:27:00,7742,21,,,,7415.11,
1651090,17:29:06,17:29:06,1048,22,,,,7982.28,0
1651090,17:30:27,17:30:27,1049,23,,,,8342.74,0
1651090,17:31:12,17:31:12,1050,24,,,,8521.52,0
1651090,17:32:00,17:32:00,1051,25,,,,8775.91,0
1651090,17:32:48,17:32:48,1052,26,,,,8976.53,0
1651090,17:33:30,17:33:30,1053,27,,,,9182.81,0
1651090,17:34:45,17:34:45,1054,28,,,,9506.5,0
1651090,17:35:33,17:35:33,7743,29,,,,9714.78,0
1651090,17:36:45,17:36:45,1056,30,,,,10005.18,0
1651090,17:38:00,17:38:00,1057,31,,,,10328.9,
1651090,17:38:47,17:38:47,1058,32,,,,10650.64,0
1651090,17:39:22,17:39:22,1059,33,,,,10968.9,0
1651090,17:40:04,17:40:04,1060,34,,,,11288.99,0
1651090,17:40:47,17:40:47,1061,35,,,,11642.71,0
1651090,17:41:18,17:41:18,1062,36,,,,11864.98,0
1651090,17:42:18,17:42:18,1063,37,,,,12361.59,0
1651090,17:43:09,17:43:09,1064,38,,,,12730.67,0
1651090,17:44:51,17:44:51,1065,39,,,,13531.81,0
1651090,17:45:26,17:45:26,790,40,,,,13802.1,0
1651090,17:46:12,17:46:12,10749,41,,,,14131.29,0
1651090,17:47:15,17:47:15,792,42,,,,14662.2,0
1651090,17:48:14,17:48:14,793,43,,,,15122.06,0
1651090,17:49:00,17:49:00,94,44,,,,15500.41,
1651090,17:50:52,17:50:52,95,45,,,,16588.47,0
1651090,17:51:41,17:51:41,96,46,,,,17044.5,0
1651090,17:52:37,17:52:37,97,47,,,,17573.38,0
1651090,17:53:42,17:53:42,98,48,,,,18170.05,0
1651090,17:55:00,17:55:00,9952,49,,1,,18850.84,
16547010,15:37:00,15:37:00,2239,1,,,1,0,
16547010,15:37:36,15:37:36,6560,2,,,,289.29,0
16547010,15:38:25,15:38:25,5870,3,,,,669,0
16547010,15:40:36,15:40:36,5488,4,,,,1647.08,0
16547010,15:41:05,15:41:05,6308,5,,,,1819.91,0
16547010,15:42:00,15:42:00,5489,6,,,,2132.26,
16547010,15:42:58,15:42:58,8217,7,,,,2527.86,0
16547010,15:43:38,15:43:38,1034,8,,,,2781.14,0
16547010,15:44:21,15:44:21,1035,9,,,,3027.45,0
16547010,15:45:34,15:45:34,1036,10,,,,3462.43,0
16547010,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
16547010,15:47:21,15:47:21,1038,12,,,,4235.47,0
16547010,15:48:06,15:48:06,1039,13,,,,4584.52,0
16547010,15:48:48,15:48:48,1040,14,,,,4958.25,0
16547010,15:49:15,15:49:15,1041,15,,,,5170.02,0
16547010,15:50:07,15:50:07,1042,16,,,,5508.24,0
16547010,15:50:31,15:50:31,1043,17,,,,5683.17,0
16547010,15:51:08,15:51:08,1044,18,,,,5971.64,0
16547010,15:52:00,15:52:00,9641,19,,,,6395.61,
16547010,15:54:45,15:54:45,7742,20,,,,7351.34,0
16547010,15:56:21,15:56:21,1048,21,,,,7934.07,0
16547010,15:57:22,15:57:22,1049,22,,,,8294.53,0
16547010,15:57:55,15:57:55,1050,23,,,,8473.31,0
16547010,15:58:31,15:58:31,1051,24,,,,8727.7,0
16547010,15:59:07,15:59:07,1052,25,,,,8928.32,0
16547010,15:59:38,15:59:38,1053,26,,,,9134.6,0
16547010,16:00:34,16:00:34,1054,27,,,,9458.29,0
16547010,16:01:10,16:01:10,7743,28,,,,9666.57,0
16547010,16:02:04,16:02:04,1056,29,,,,9956.97,0
16547010,16:03:00,16:03:00,1057,30,,,,10280.69,
16547010,16:03:51,16:03:51,1058,31,,,,10602.43,0
16547010,16:04:30,16:04:30,1059,32,,,,10920.69,0
16547010,16:05:17,16:05:17,1060,33,,,,11240.78,0
16547010,16:06:05,16:06:05,1061,34,,,,11594.5,0
16547010,16:06:38,16:06:38,1062,35,,,,11816.77,0
16547010,16:07:45,16:07:45,1063,36,,,,12313.38,0
16547010,16:08:41,16:08:41,1064,37,,,,12682.46,0
16547010,16:10:34,16:10:34,1065,38,,,,13483.6,0
16547010,16:11:13,16:11:13,790,39,,,,13753.89,0
16547010,16:12:03,16:12:03,10749,40,,,,14083.08,0
16547010,16:13:12,16:13:12,792,41,,,,14614.03,0
16547010,16:14:09,16:14:09,793,42,,,,15071.92,0
16547010,16:15:00,16:15:00,94,43,,,,15457.87,
16547010,16:17:50,16:17:50,95,44,,,,16544.69,0
16547010,16:18:54,16:18:54,96,45,,,,16997.54,0
16547010,16:20:01,16:20:01,97,46,,,,17525.64,0
16547010,16:21:30,16:21:30,98,47,,,,18124.54,0
16547010,16:23:00,16:23:00,9952,48,,1,,18800.25,
16547080,15:37:00,15:37:00,2239,1,,,1,0,
16547080,15:37:36,15:37:36,6560,2,,,,289.29,0
16547080,15:38:25,15:38:25,5870,3,,,,669,0
16547080,15:40:36,15:40:36,5488,4,,,,1647.08,0
16547080,15:41:05,15:41:05,6308,5,,,,1819.91,0
16547080,15:42:00,15:42:00,5489,6,,,,2132.26,
16547080,15:42:58,15:42:58,8217,7,,,,2527.86,0
16547080,15:43:38,15:43:38,1034,8,,,,2781.14,0
16547080,15:44:21,15:44:21,1035,9,,,,3027.45,0
16547080,15:45:34,15:45:34,1036,10,,,,3462.43,0
16547080,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
16547080,15:47:21,15:47:21,1038,12,,,,4235.47,0
16547080,15:48:06,15:48:06,1039,13,,,,4584.52,0
16547080,15:48:48,15:48:48,1040,14,,,,4958.25,0
16547080,15:49:15,15:49:15,1041,15,,,,5170.02,0
16547080,15:50:07,15:50:07,1042,16,,,,5508.24,0
16547080,15:50:31,15:50:31,1043,17,,,,5683.17,0
16547080,15:51:08,15:51:08,1044,18,,,,5971.64,0
16547080,15:52:00,15:52:00,9641,19,,,,6395.61,
16547080,15:54:45,15:54:45,7742,20,,,,7351.34,0
16547080,15:56:21,15:56:21,1048,21,,,,7934.07,0
16547080,15:57:22,15:57:22,1049,22,,,,8294.53,0
16547080,15:57:55,15:57:55,1050,23,,,,8473.31,0
16547080,15:58:31,15:58:31,1051,24,,,,8727.7,0
16547080,15:59:07,15:59:07,1052,25,,,,8928.32,0
16547080,15:59:38,15:59:38,1053,26,,,,9134.6,0
16547080,16:00:34,16:00:34,1054,27,,,,9458.29,0
16547080,16:01:10,16:01:10,7743,28,,,,9666.57,0
16547080,16:02:04,16:02:04,1056,29,,,,9956.97,0
16547080,16:03:00,16:03:00,1057,30,,,,10280.69,
16547080,16:03:51,16:03:51,1058,31,,,,10602.43,0
16547080,16:04:30,16:04:30,1059,32,,,,10920.69,0
16547080,16:05:17,16:05:17,1060,33,,,,11240.78,0
16547080,16:06:05,16:06:05,1061,34,,,,11594.5,0
16547080,16:06:38,16:06:38,1062,35,,,,11816.77,0
16547080,16:07:45,16:07:45,1063,36,,,,12313.38,0
16547080,16:08:41,16:08:41,1064,37,,,,12682.46,0
16547080,16:10:34,16:10:34,1065,38,,,,13483.6,0
16547080,16:11:13,16:11:13,790,39,,,,13753.89,0
16547080,16:12:03,16:12:03,10749,40,,,,14083.08,0
16547080,16:13:12,16:13:12,792,41,,,,14614.03,0
16547080,16:14:09,16:14:09,793,42,,,,15071.92,0
16547080,16:15:00,16:15:00,94,43,,,,15457.87,
16547080,16:17:50,16:17:50,95,44,,,,16544.69,0
16547080,16:18:54,16:18:54,96,45,,,,16997.54,0
16547080,16:20:01,16:20:01,97,46,,,,17525.64,0
16547080,16:21:30,16:21:30,98,47,,,,18124.54,0
16547080,16:23:00,16:23:00,9952,48,,1,,18800.25,
16640010,13:37:00,13:37:00,2239,1,,,1,0,
16640010,13:37:36,13:37:36,6560,2,,,,289.29,0
16640010,13:38:25,13:38:25,5870,3,,,,669,0
16640010,13:40:36,13:40:36,5488,4,,,,1647.08,0
16640010,13:41:05,13:41:05,6308,5,,,,1819.91,0
16640010,13:42:00,13:42:00,5489,6,,,,2132.26,
16640010,13:42:52,13:42:52,8217,7,,,,2527.86,0
16640010,13:43:28,13:43:28,1034,8,,,,2781.14,0
16640010,13:44:07,13:44:07,1035,9,,,,3027.45,0
16640010,13:45:12,13:45:12,1036,10,,,,3462.43,0
16640010,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
16640010,13:46:49,13:46:49,1038,12,,,,4235.47,0
16640010,13:47:29,13:47:29,1039,13,,,,4584.52,0
16640010,13:48:07,13:48:07,1040,14,,,,4958.25,0
16640010,13:48:32,13:48:32,1041,15,,,,5170.02,0
16640010,13:49:18,13:49:18,1042,16,,,,5508.24,0
16640010,13:49:40,13:49:40,1043,17,,,,5683.17,0
16640010,13:50:13,13:50:13,1044,18,,,,5971.64,0
16640010,13:51:00,13:51:00,9641,19,,,,6395.61,
16640010,13:53:45,13:53:45,7742,20,,,,7351.34,0
16640010,13:55:21,13:55:21,1048,21,,,,7934.07,0
16640010,13:56:22,13:56:22,1049,22,,,,8294.53,0
16640010,13:56:55,13:56:55,1050,23,,,,8473.31,0
16640010,13:57:31,13:57:31,1051,24,,,,8727.7,0
16640010,13:58:07,13:58:07,1052,25,,,,8928.32,0
16640010,13:58:38,13:58:38,1053,26,,,,9134.6,0
16640010,13:59:34,13:59:34,1054,27,,,,9458.29,0
16640010,14:00:10,14:00:10,7743,28,,,,9666.57,0
16640010,14:01:04,14:01:04,1056,29,,,,9956.97,0
16640010,14:02:00,14:02:00,1057,30,,,,10280.69,
16640010,14:02:47,14:02:47,1058,31,,,,10602.43,0
16640010,14:03:23,14:03:23,1059,32,,,,10920.69,0
16640010,14:04:05,14:04:05,1060,33,,,,11240.78,0
16640010,14:04:50,14:04:50,1061,34,,,,11594.5,0
16640010,14:05:20,14:05:20,1062,35,,,,11816.77,0
16640010,14:06:21,14:06:21,1063,36,,,,12313.38,0
16640010,14:07:12,14:07:12,1064,37,,,,12682.46,0
16640010,14:08:56,14:08:56,1065,38,,,,13483.6,0
16640010,14:09:32,14:09:32,790,39,,,,13753.89,0
16640010,14:10:18,14:10:18,10749,40,,,,14083.08,0
16640010,14:11:21,14:11:21,792,41,,,,14614.03,0
16640010,14:12:14,14:12:14,793,42,,,,15071.92,0
16640010,14:13:00,14:13:00,94,43,,,,15457.87,
16640010,14:15:50,14:15:50,95,44,,,,16544.69,0
16640010,14:16:54,14:16:54,96,45,,,,16997.54,0
16640010,14:18:01,14:18:01,97,46,,,,17525.64,0
16640010,14:19:30,14:19:30,98,47,,,,18124.54,0
16640010,14:21:00,14:21:00,9952,48,,1,,18800.25,
16640080,13:37:00,13:37:00,2239,1,,,1,0,
16640080,13:37:36,13:37:36,6560,2,,,,289.29,0
16640080,13:38:25,13:38:25,5870,3,,,,669,0
16640080,13:40:36,13:40:36,5488,4,,,,1647.08,0
16640080,13:41:05,13:41:05,6308,5,,,,1819.91,0
16640080,13:42:00,13:42:00,5489,6,,,,2132.26,
16640080,13:42:52,13:42:52,8217,7,,,,2527.86,0
16640080,13:43:28,13:43:28,1034,8,,,,2781.14,0
16640080,13:44:07,13:44:07,1035,9,,,,3027.45,0
16640080,13:45:12,13:45:12,1036,10,,,,3462.43,0
16640080,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
16640080,13:46:49,13:46:49,1038,12,,,,4235.47,0
16640080,13:47:29,13:47:29,1039,13,,,,4584.52,0
16640080,13:48:07,13:48:07,1040,14,,,,4958.25,0
16640080,13:48:32,13:48:32,1041,15,,,,5170.02,0
16640080,13:49:18,13:49:18,1042,16,,,,5508.24,0
16640080,13:49:40,13:49:40,1043,17,,,,5683.17,0
16640080,13:50:13,13:50:13,1044,18,,,,5971.64,0
16640080,13:51:00,13:51:00,9641,19,,,,6395.61,
16640080,13:53:45,13:53:45,7742,20,,,,7351.34,0
16640080,13:55:21,13:55:21,1048,21,,,,7934.07,0
16640080,13:56:22,13:56:22,1049,22,,,,8294.53,0
16640080,13:56:55,13:56:55,1050,23,,,,8473.31,0
16640080,13:57:31,13:57:31,1051,24,,,,8727.7,0
16640080,13:58:07,13:58:07,1052,25,,,,8928.32,0
16640080,13:58:38,13:58:38,1053,26,,,,9134.6,0
16640080,13:59:34,13:59:34,1054,27,,,,9458.29,0
16640080,14:00:10,14:00:10,7743,28,,,,9666.57,0
16640080,14:01:04,14:01:04,1056,29,,,,9956.97,0
16640080,14:02:00,14:02:00,1057,30,,,,10280.69,
16640080,14:02:47,14:02:47,1058,31,,,,10602.43,0
16640080,14:03:23,14:03:23,1059,32,,,,10920.69,0
16640080,14:04:05,14:04:05,1060,33,,,,11240.78,0
16640080,14:04:50,14:04:50,1061,34,,,,11594.5,0
16640080,14:05:20,14:05:20,1062,35,,,,11816.77,0
16640080,14:06:21,14:06:21,1063,36,,,,12313.38,0
16640080,14:07:12,14:07:12,1064,37,,,,12682.46,0
16640080,14:08:56,14:08:56,1065,38,,,,13483.6,0
16640080,14:09:32,14:09:32,790,39,,,,13753.89,0
16640080,14:10:18,14:10:18,10749,40,,,,14083.08,0
16640080,14:11:21,14:11:21,792,41,,,,14614.03,0
16640080,14:12:14,14:12:14,793,42,,,,15071.92,0
16640080,14:13:00,14:13:00,94,43,,,,15457.87,
16640080,14:15:50,14:15:50,95,44,,,,16544.69,0
16640080,14:16:54,14:16:54,96,45,,,,16997.54,0
16640080,14:18:01,14:18:01,97,46,,,,17525.64,0
16640080,14:19:30,14:19:30,98,47,,,,18124.54,0
16640080,14:21:00,14:21:00,9952,48,,1,,18800.25,
16735070,20:10:00,20:10:00,2239,1,,,1,0,
16735070,20:10:36,20:10:36,6560,2,,,,289.29,0
16735070,20:11:25,20:11:25,5870,3,,,,669,0
16735070,20:13:36,20:13:36,5488,4,,,,1647.08,0
16735070,20:14:05,20:14:05,6308,5,,,,1819.91,0
16735070,20:15:00,20:15:00,5489,6,,,,2132.26,
16735070,20:15:52,20:15:52,8217,7,,,,2527.86,0
16735070,20:16:28,20:16:28,1034,8,,,,2781.14,0
16735070,20:17:07,20:17:07,1035,9,,,,3027.45,0
16735070,20:18:12,20:18:12,1036,10,,,,3462.43,0
16735070,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
16735070,20:19:49,20:19:49,1038,12,,,,4235.47,0
16735070,20:20:29,20:20:29,1039,13,,,,4584.52,0
16735070,20:21:07,20:21:07,1040,14,,,,4958.25,0
16735070,20:21:32,20:21:32,1041,15,,,,5170.02,0
16735070,20:22:18,20:22:18,1042,16,,,,5508.24,0
16735070,20:22:40,20:22:40,1043,17,,,,5683.17,0
16735070,20:23:13,20:23:13,1044,18,,,,5971.64,0
16735070,20:24:00,20:24:00,9641,19,,,,6395.61,
16735070,20:26:45,20:26:45,7742,20,,,,7351.34,0
16735070,20:28:21,20:28:21,1048,21,,,,7934.07,0
16735070,20:29:22,20:29:22,1049,22,,,,8294.53,0
16735070,20:29:55,20:29:55,1050,23,,,,8473.31,0
16735070,20:30:31,20:30:31,1051,24,,,,8727.7,0
16735070,20:31:07,20:31:07,1052,25,,,,8928.32,0
16735070,20:31:38,20:31:38,1053,26,,,,9134.6,0
16735070,20:32:34,20:32:34,1054,27,,,,9458.29,0
16735070,20:33:10,20:33:10,7743,28,,,,9666.57,0
16735070,20:34:04,20:34:04,1056,29,,,,9956.97,0
16735070,20:35:00,20:35:00,1057,30,,,,10280.69,
16735070,20:35:43,20:35:43,1058,31,,,,10602.43,0
16735070,20:36:15,20:36:15,1059,32,,,,10920.69,0
16735070,20:36:54,20:36:54,1060,33,,,,11240.78,0
16735070,20:37:34,20:37:34,1061,34,,,,11594.5,0
16735070,20:38:02,20:38:02,1062,35,,,,11816.77,0
16735070,20:38:58,20:38:58,1063,36,,,,12313.38,0
16735070,20:39:44,20:39:44,1064,37,,,,12682.46,0
16735070,20:41:18,20:41:18,1065,38,,,,13483.6,0
16735070,20:41:51,20:41:51,790,39,,,,13753.89,0
16735070,20:42:33,20:42:33,10749,40,,,,14083.08,0
16735070,20:43:30,20:43:30,792,41,,,,14614.03,0
16735070,20:44:18,20:44:18,793,42,,,,15071.92,0
16735070,20:45:00,20:45:00,94,43,,,,15457.87,
16735070,20:47:50,20:47:50,95,44,,,,16544.69,0
16735070,20:48:54,20:48:54,96,45,,,,16997.54,0
16735070,20:50:01,20:50:01,97,46,,,,17525.64,0
16735070,20:51:30,20:51:30,98,47,,,,18124.54,0
16735070,20:53:00,20:53:00,9952,48,,1,,18800.25,
16753070,12:37:00,12:37:00,9641,1,,,1,0,
16753070,12:39:50,12:39:50,7742,2,,,,949.56,0
16753070,12:41:37,12:41:37,1048,3,,,,1532.29,0
16753070,12:42:45,12:42:45,1049,4,,,,1892.75,0
16753070,12:43:22,12:43:22,1050,5,,,,2071.53,0
16753070,12:44:02,12:44:02,1051,6,,,,2325.92,0
16753070,12:44:42,12:44:42,1052,7,,,,2526.54,0
16753070,12:45:17,12:45:17,1053,8,,,,2732.82,0
16753070,12:46:20,12:46:20,1054,9,,,,3056.51,0
16753070,12:47:00,12:47:00,7743,10,,,,3264.79,0
16753070,12:48:00,12:48:00,1056,11,,,,3555.19,
16753070,12:48:40,12:48:40,1057,12,,,,3878.91,0
16753070,12:49:24,12:49:24,1058,13,,,,4200.65,0
16753070,12:49:58,12:49:58,1059,14,,,,4518.91,0
16753070,12:50:38,12:50:38,1060,15,,,,4839,0
16753070,12:51:20,12:51:20,1061,16,,,,5192.72,0
16753070,12:51:49,12:51:49,1062,17,,,,5414.99,0
16753070,12:52:46,12:52:46,1063,18,,,,5911.6,0
16753070,12:53:34,12:53:34,1064,19,,,,6280.68,0
16753070,12:55:12,12:55:12,1065,20,,,,7081.82,0
16753070,12:55:46,12:55:46,790,21,,,,7352.11,0
16753070,12:56:29,12:56:29,10749,22,,,,7681.3,0
16753070,12:57:27,12:57:27,792,23,,,,8218.73,0
16753070,12:58:19,12:58:19,793,24,,,,8672.07,0
16753070,12:59:00,12:59:00,94,25,,,,9048.23,
16753070,13:01:21,13:01:21,95,26,,,,10138.48,0
16753070,13:02:15,13:02:15,96,27,,,,10600.79,0
16753070,13:03:37,13:03:37,97,28,,,,11133.86,0
16753070,13:05:14,13:05:14,98,29,,,,11731.47,0
16753070,13:07:00,13:07:00,9952,30,,1,,12410.98,
16844010,20:38:00,20:38:00,2239,1,,,1,0,
16844010,20:38:36,20:38:36,6560,2,,,,289.29,0
16844010,20:39:25,20:39:25,5870,3,,,,669,0
16844010,20:41:36,20:41:36,5488,4,,,,1647.08,0
16844010,20:42:05,20:42:05,6308,5,,,,1819.91,0
16844010,20:43:00,20:43:00,5489,6,,,,2132.26,
16844010,20:43:52,20:43:52,8217,7,,,,2527.86,0
16844010,20:44:28,20:44:28,1034,8,,,,2781.14,0
16844010,20:45:07,20:45:07,1035,9,,,,3027.45,0
16844010,20:46:12,20:46:12,1036,10,,,,3462.43,0
16844010,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
16844010,20:47:49,20:47:49,1038,12,,,,4235.47,0
16844010,20:48:29,20:48:29,1039,13,,,,4584.52,0
16844010,20:49:07,20:49:07,1040,14,,,,4958.25,0
16844010,20:49:32,20:49:32,1041,15,,,,5170.02,0
16844010,20:50:18,20:50:18,1042,16,,,,5508.24,0
16844010,20:50:40,20:50:40,1043,17,,,,5683.17,0
16844010,20:51:13,20:51:13,1044,18,,,,5971.64,0
16844010,20:52:00,20:52:00,9641,19,,,,6395.61,
16844010,20:54:45,20:54:45,7742,20,,,,7351.34,0
16844010,20:56:21,20:56:21,1048,21,,,,7934.07,0
16844010,20:57:22,20:57:22,1049,22,,,,8294.53,0
16844010,20:57:55,20:57:55,1050,23,,,,8473.31,0
16844010,20:58:31,20:58:31,1051,24,,,,8727.7,0
16844010,20:59:07,20:59:07,1052,25,,,,8928.32,0
16844010,20:59:38,20:59:38,1053,26,,,,9134.6,0
16844010,21:00:34,21:00:34,1054,27,,,,9458.29,0
16844010,21:01:10,21:01:10,7743,28,,,,9666.57,0
16844010,21:02:04,21:02:04,1056,29,,,,9956.97,0
16844010,21:03:00,21:03:00,1057,30,,,,10280.69,
16844010,21:03:43,21:03:43,1058,31,,,,10602.43,0
16844010,21:04:15,21:04:15,1059,32,,,,10920.69,0
16844010,21:04:54,21:04:54,1060,33,,,,11240.78,0
16844010,21:05:34,21:05:34,1061,34,,,,11594.5,0
16844010,21:06:02,21:06:02,1062,35,,,,11816.77,0
16844010,21:06:58,21:06:58,1063,36,,,,12313.38,0
16844010,21:07:44,21:07:44,1064,37,,,,12682.46,0
16844010,21:09:18,21:09:18,1065,38,,,,13483.6,0
16844010,21:09:51,21:09:51,790,39,,,,13753.89,0
16844010,21:10:33,21:10:33,10749,40,,,,14083.08,0
16844010,21:11:30,21:11:30,792,41,,,,14614.03,0
16844010,21:12:18,21:12:18,793,42,,,,15071.92,0
16844010,21:13:00,21:13:00,94,43,,,,15457.87,
16844010,21:15:50,21:15:50,95,44,,,,16544.69,0
16844010,21:16:54,21:16:54,96,45,,,,16997.54,0
16844010,21:18:01,21:18:01,97,46,,,,17525.64,0
16844010,21:19:30,21:19:30,98,47,,,,18124.54,0
16844010,21:21:00,21:21:00,9952,48,,1,,18800.25,
16844080,20:38:00,20:38:00,2239,1,,,1,0,
16844080,20:38:36,20:38:36,6560,2,,,,289.29,0
16844080,20:39:25,20:39:25,5870,3,,,,669,0
16844080,20:41:36,20:41:36,5488,4,,,,1647.08,0
16844080,20:42:05,20:42:05,6308,5,,,,1819.91,0
16844080,20:43:00,20:43:00,5489,6,,,,2132.26,
16844080,20:43:52,20:43:52,8217,7,,,,2527.86,0
16844080,20:44:28,20:44:28,1034,8,,,,2781.14,0
16844080,20:45:07,20:45:07,1035,9,,,,3027.45,0
16844080,20:46:12,20:46:12,1036,10,,,,3462.43,0
16844080,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
16844080,20:47:49,20:47:49,1038,12,,,,4235.47,0
16844080,20:48:29,20:48:29,1039,13,,,,4584.52,0
16844080,20:49:07,20:49:07,1040,14,,,,4958.25,0
16844080,20:49:32,20:49:32,1041,15,,,,5170.02,0
16844080,20:50:18,20:50:18,1042,16,,,,5508.24,0
16844080,20:50:40,20:50:40,1043,17,,,,5683.17,0
16844080,20:51:13,20:51:13,1044,18,,,,5971.64,0
16844080,20:52:00,20:52:00,9641,19,,,,6395.61,
16844080,20:54:45,20:54:45,7742,20,,,,7351.34,0
16844080,20:56:21,20:56:21,1048,21,,,,7934.07,0
16844080,20:57:22,20:57:22,1049,22,,,,8294.53,0
16844080,20:57:55,20:57:55,1050,23,,,,8473.31,0
16844080,20:58:31,20:58:31,1051,24,,,,8727.7,0
16844080,20:59:07,20:59:07,1052,25,,,,8928.32,0
16844080,20:59:38,20:59:38,1053,26,,,,9134.6,0
16844080,21:00:34,21:00:34,1054,27,,,,9458.29,0
16844080,21:01:10,21:01:10,7743,28,,,,9666.57,0
16844080,21:02:04,21:02:04,1056,29,,,,9956.97,0
16844080,21:03:00,21:03:00,1057,30,,,,10280.69,
16844080,21:03:43,21:03:43,1058,31,,,,10602.43,0
16844080,21:04:15,21:04:15,1059,32,,,,10920.69,0
16844080,21:04:54,21:04:54,1060,33,,,,11240.78,0
16844080,21:05:34,21:05:34,1061,34,,,,11594.5,0
16844080,21:06:02,21:06:02,1062,35,,,,11816.77,0
16844080,21:06:58,21:06:58,1063,36,,,,12313.38,0
16844080,21:07:44,21:07:44,1064,37,,,,12682.46,0
16844080,21:09:18,21:09:18,1065,38,,,,13483.6,0
16844080,21:09:51,21:09:51,790,39,,,,13753.89,0
16844080,21:10:33,21:10:33,10749,40,,,,14083.08,0
16844080,21:11:30,21:11:30,792,41,,,,14614.03,0
16844080,21:12:18,21:12:18,793,42,,,,15071.92,0
16844080,21:13:00,21:13:00,94,43,,,,15457.87,
16844080,21:15:50,21:15:50,95,44,,,,16544.69,0
16844080,21:16:54,21:16:54,96,45,,,,16997.54,0
16844080,21:18:01,21:18:01,97,46,,,,17525.64,0
16844080,21:19:30,21:19:30,98,47,,,,18124.54,0
16844080,21:21:00,21:21:00,9952,48,,1,,18800.25,
16886020,19:01:00,19:01:00,9641,1,,,1,0,
16886020,19:04:24,19:04:24,1046,2,,,,666.01,0
16886020,19:06:00,19:06:00,7742,3,,,,1025.44,
16886020,19:07:56,19:07:56,1048,4,,,,1601.94,0
16886020,19:09:11,19:09:11,1049,5,,,,1962.4,0
16886020,19:09:52,19:09:52,1050,6,,,,2141.18,0
16886020,19:10:36,19:10:36,1051,7,,,,2395.57,0
16886020,19:11:21,19:11:21,1052,8,,,,2596.19,0
16886020,19:12:00,19:12:00,1053,9,,,,2802.47,0
16886020,19:13:09,19:13:09,1054,10,,,,3126.16,0
16886020,19:13:53,19:13:53,7743,11,,,,3334.44,0
16886020,19:15:00,19:15:00,1056,12,,,,3624.84,
16886020,19:15:36,19:15:36,1057,13,,,,3948.56,0
16886020,19:16:18,19:16:18,1058,14,,,,4270.3,0
16886020,19:16:49,19:16:49,1059,15,,,,4588.56,0
16886020,19:17:25,19:17:25,1060,16,,,,4908.65,0
16886020,19:18:04,19:18:04,1061,17,,,,5262.37,0
16886020,19:18:30,19:18:30,1062,18,,,,5484.64,0
16886020,19:19:23,19:19:23,1063,19,,,,5981.25,0
16886020,19:20:08,19:20:08,1064,20,,,,6350.33,0
16886020,19:21:38,19:21:38,1065,21,,,,7151.47,0
16886020,19:22:07,19:22:07,790,22,,,,7423.5,0
16886020,19:22:39,19:22:39,10749,23,,,,7752.37,0
16886020,19:23:44,19:23:44,792,24,,,,8276.78,0
16886020,19:24:23,19:24:23,793,25,,,,8722.25,0
16886020,19:25:00,19:25:00,94,26,,,,9092.47,
16886020,19:26:39,19:26:39,95,27,,,,10169.14,0
16886020,19:27:20,19:27:20,96,28,,,,10632.87,0
16886020,19:28:04,19:28:04,97,29,,,,11163.05,0
16886020,19:29:04,19:29:04,98,30,,,,11762.51,0
16886020,19:30:00,19:30:00,9952,31,,1,,12438.38,
16886030,19:01:00,19:01:00,9641,1,,,1,0,
16886030,19:04:24,19:04:24,1046,2,,,,666.01,0
16886030,19:06:00,19:06:00,7742,3,,,,1025.44,
16886030,19:07:56,19:07:56,1048,4,,,,1601.94,0
16886030,19:09:11,19:09:11,1049,5,,,,1962.4,0
16886030,19:09:52,19:09:52,1050,6,,,,2141.18,0
16886030,19:10:36,19:10:36,1051,7,,,,2395.57,0
16886030,19:11:21,19:11:21,1052,8,,,,2596.19,0
16886030,19:12:00,19:12:00,1053,9,,,,2802.47,0
16886030,19:13:09,19:13:09,1054,10,,,,3126.16,0
16886030,19:13:53,19:13:53,7743,11,,,,3334.44,0
16886030,19:15:00,19:15:00,1056,12,,,,3624.84,
16886030,19:15:36,19:15:36,1057,13,,,,3948.56,0
16886030,19:16:18,19:16:18,1058,14,,,,4270.3,0
16886030,19:16:49,19:16:49,1059,15,,,,4588.56,0
16886030,19:17:25,19:17:25,1060,16,,,,4908.65,0
16886030,19:18:04,19:18:04,1061,17,,,,5262.37,0
16886030,19:18:30,19:18:30,1062,18,,,,5484.64,0
16886030,19:19:23,19:19:23,1063,19,,,,5981.25,0
16886030,19:20:08,19:20:08,1064,20,,,,6350.33,0
16886030,19:21:38,19:21:38,1065,21,,,,7151.47,0
16886030,19:22:07,19:22:07,790,22,,,,7423.5,0
16886030,19:22:39,19:22:39,10749,23,,,,7752.37,0
16886030,19:23:44,19:23:44,792,24,,,,8276.78,0
16886030,19:24:23,19:24:23,793,25,,,,8722.25,0
16886030,19:25:00,19:25:00,94,26,,,,9092.47,
16886030,19:26:39,19:26:39,95,27,,,,10169.14,0
16886030,19:27:20,19:27:20,96,28,,,,10632.87,0
16886030,19:28:04,19:28:04,97,29,,,,11163.05,0
16886030,19:29:04,19:29:04,98,30,,,,11762.51,0
16886030,19:30:00,19:30:00,9952,31,,1,,12438.38,
16886040,19:01:00,19:01:00,9641,1,,,1,0,
16886040,19:04:24,19:04:24,1046,2,,,,666.01,0
16886040,19:06:00,19:06:00,7742,3,,,,1025.44,
16886040,19:07:56,19:07:56,1048,4,,,,1601.94,0
16886040,19:09:11,19:09:11,1049,5,,,,1962.4,0
16886040,19:09:52,19:09:52,1050,6,,,,2141.18,0
16886040,19:10:36,19:10:36,1051,7,,,,2395.57,0
16886040,19:11:21,19:11:21,1052,8,,,,2596.19,0
16886040,19:12:00,19:12:00,1053,9,,,,2802.47,0
16886040,19:13:09,19:13:09,1054,10,,,,3126.16,0
16886040,19:13:53,19:13:53,7743,11,,,,3334.44,0
16886040,19:15:00,19:15:00,1056,12,,,,3624.84,
16886040,19:15:36,19:15:36,1057,13,,,,3948.56,0
16886040,19:16:18,19:16:18,1058,14,,,,4270.3,0
16886040,19:16:49,19:16:49,1059,15,,,,4588.56,0
16886040,19:17:25,19:17:25,1060,16,,,,4908.65,0
16886040,19:18:04,19:18:04,1061,17,,,,5262.37,0
16886040,19:18:30,19:18:30,1062,18,,,,5484.64,0
16886040,19:19:23,19:19:23,1063,19,,,,5981.25,0
16886040,19:20:08,19:20:08,1064,20,,,,6350.33,0
16886040,19:21:38,19:21:38,1065,21,,,,7151.47,0
16886040,19:22:07,19:22:07,790,22,,,,7423.5,0
16886040,19:22:39,19:22:39,10749,23,,,,7752.37,0
16886040,19:23:44,19:23:44,792,24,,,,8276.78,0
16886040,19:24:23,19:24:23,793,25,,,,8722.25,0
16886040,19:25:00,19:25:00,94,26,,,,9092.47,
16886040,19:26:39,19:26:39,95,27,,,,10169.14,0
16886040,19:27:20,19:27:20,96,28,,,,10632.87,0
16886040,19:28:04,19:28:04,97,29,,,,11163.05,0
16886040,19:29:04,19:29:04,98,30,,,,11762.51,0
16886040,19:30:00,19:30:00,9952,31,,1,,12438.38,
16886050,19:01:00,19:01:00,9641,1,,,1,0,
16886050,19:04:24,19:04:24,1046,2,,,,666.01,0
16886050,19:06:00,19:06:00,7742,3,,,,1025.44,
16886050,19:07:56,19:07:56,1048,4,,,,1601.94,0
16886050,19:09:11,19:09:11,1049,5,,,,1962.4,0
16886050,19:09:52,19:09:52,1050,6,,,,2141.18,0
16886050,19:10:36,19:10:36,1051,7,,,,2395.57,0
16886050,19:11:21,19:11:21,1052,8,,,,2596.19,0
16886050,19:12:00,19:12:00,1053,9,,,,2802.47,0
16886050,19:13:09,19:13:09,1054,10,,,,3126.16,0
16886050,19:13:53,19:13:53,7743,11,,,,3334.44,0
16886050,19:15:00,19:15:00,1056,12,,,,3624.84,
16886050,19:15:36,19:15:36,1057,13,,,,3948.56,0
16886050,19:16:18,19:16:18,1058,14,,,,4270.3,0
16886050,19:16:49,19:16:49,1059,15,,,,4588.56,0
16886050,19:17:25,19:17:25,1060,16,,,,4908.65,0
16886050,19:18:04,19:18:04,1061,17,,,,5262.37,0
16886050,19:18:30,19:18:30,1062,18,,,,5484.64,0
16886050,19:19:23,19:19:23,1063,19,,,,5981.25,0
16886050,19:20:08,19:20:08,1064,20,,,,6350.33,0
16886050,19:21:38,19:21:38,1065,21,,,,7151.47,0
16886050,19:22:07,19:22:07,790,22,,,,7423.5,0
16886050,19:22:39,19:22:39,10749,23,,,,7752.37,0
16886050,19:23:44,19:23:44,792,24,,,,8276.78,0
16886050,19:24:23,19:24:23,793,25,,,,8722.25,0
16886050,19:25:00,19:25:00,94,26,,,,9092.47,
16886050,19:26:39,19:26:39,95,27,,,,10169.14,0
16886050,19:27:20,19:27:20,96,28,,,,10632.87,0
16886050,19:28:04,19:28:04,97,29,,,,11163.05,0
16886050,19:29:04,19:29:04,98,30,,,,11762.51,0
16886050,19:30:00,19:30:00,9952,31,,1,,12438.38,
16886060,19:01:00,19:01:00,9641,1,,,1,0,
16886060,19:04:24,19:04:24,1046,2,,,,666.01,0
16886060,19:06:00,19:06:00,7742,3,,,,1025.44,
16886060,19:07:56,19:07:56,1048,4,,,,1601.94,0
16886060,19:09:11,19:09:11,1049,5,,,,1962.4,0
16886060,19:09:52,19:09:52,1050,6,,,,2141.18,0
16886060,19:10:36,19:10:36,1051,7,,,,2395.57,0
16886060,19:11:21,19:11:21,1052,8,,,,2596.19,0
16886060,19:12:00,19:12:00,1053,9,,,,2802.47,0
16886060,19:13:09,19:13:09,1054,10,,,,3126.16,0
16886060,19:13:53,19:13:53,7743,11,,,,3334.44,0
16886060,19:15:00,19:15:00,1056,12,,,,3624.84,
16886060,19:15:36,19:15:36,1057,13,,,,3948.56,0
16886060,19:16:18,19:16:18,1058,14,,,,4270.3,0
16886060,19:16:49,19:16:49,1059,15,,,,4588.56,0
16886060,19:17:25,19:17:25,1060,16,,,,4908.65,0
16886060,19:18:04,19:18:04,1061,17,,,,5262.37,0
16886060,19:18:30,19:18:30,1062,18,,,,5484.64,0
16886060,19:19:23,19:19:23,1063,19,,,,5981.25,0
16886060,19:20:08,19:20:08,1064,20,,,,6350.33,0
16886060,19:21:38,19:21:38,1065,21,,,,7151.47,0
16886060,19:22:07,19:22:07,790,22,,,,7423.5,0
16886060,19:22:39,19:22:39,10749,23,,,,7752.37,0
16886060,19:23:44,19:23:44,792,24,,,,8276.78,0
16886060,19:24:23,19:24:23,793,25,,,,8722.25,0
16886060,19:25:00,19:25:00,94,26,,,,9092.47,
16886060,19:26:39,19:26:39,95,27,,,,10169.14,0
16886060,19:27:20,19:27:20,96,28,,,,10632.87,0
16886060,19:28:04,19:28:04,97,29,,,,11163.05,0
16886060,19:29:04,19:29:04,98,30,,,,11762.51,0
16886060,19:30:00,19:30:00,9952,31,,1,,12438.38,
16965070,15:10:00,15:10:00,9641,1,,,1,0,
16965070,15:12:50,15:12:50,7742,2,,,,949.56,0
16965070,15:14:37,15:14:37,1048,3,,,,1532.29,0
16965070,15:15:45,15:15:45,1049,4,,,,1892.75,0
16965070,15:16:22,15:16:22,1050,5,,,,2071.53,0
16965070,15:17:02,15:17:02,1051,6,,,,2325.92,0
16965070,15:17:42,15:17:42,1052,7,,,,2526.54,0
16965070,15:18:17,15:18:17,1053,8,,,,2732.82,0
16965070,15:19:20,15:19:20,1054,9,,,,3056.51,0
16965070,15:20:00,15:20:00,7743,10,,,,3264.79,0
16965070,15:21:00,15:21:00,1056,11,,,,3555.19,
16965070,15:21:43,15:21:43,1057,12,,,,3878.91,0
16965070,15:22:32,15:22:32,1058,13,,,,4200.65,0
16965070,15:23:09,15:23:09,1059,14,,,,4518.91,0
16965070,15:23:53,15:23:53,1060,15,,,,4839,0
16965070,15:24:38,15:24:38,1061,16,,,,5192.72,0
16965070,15:25:09,15:25:09,1062,17,,,,5414.99,0
16965070,15:26:12,15:26:12,1063,18,,,,5911.6,0
16965070,15:27:05,15:27:05,1064,19,,,,6280.68,0
16965070,15:28:51,15:28:51,1065,20,,,,7081.82,0
16965070,15:29:28,15:29:28,790,21,,,,7352.11,0
16965070,15:30:15,15:30:15,10749,22,,,,7681.3,0
16965070,15:31:18,15:31:18,792,23,,,,8218.73,0
16965070,15:32:16,15:32:16,793,24,,,,8672.07,0
16965070,15:33:00,15:33:00,94,25,,,,9048.23,
16965070,15:35:21,15:35:21,95,26,,,,10138.48,0
16965070,15:36:15,15:36:15,96,27,,,,10600.79,0
16965070,15:37:37,15:37:37,97,28,,,,11133.86,0
16965070,15:39:14,15:39:14,98,29,,,,11731.47,0
16965070,15:41:00,15:41:00,9952,30,,1,,12410.98,
17010070,12:40:00,12:40:00,2239,1,,,1,0,
17010070,12:40:36,12:40:36,6560,2,,,,289.29,0
17010070,12:41:25,12:41:25,5870,3,,,,669,0
17010070,12:43:36,12:43:36,5488,4,,,,1647.08,0
17010070,12:44:05,12:44:05,6308,5,,,,1819.91,0
17010070,12:45:00,12:45:00,5489,6,,,,2132.26,
17010070,12:45:52,12:45:52,8217,7,,,,2527.86,0
17010070,12:46:28,12:46:28,1034,8,,,,2781.14,0
17010070,12:47:07,12:47:07,1035,9,,,,3027.45,0
17010070,12:48:12,12:48:12,1036,10,,,,3462.43,0
17010070,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
17010070,12:49:49,12:49:49,1038,12,,,,4235.47,0
17010070,12:50:29,12:50:29,1039,13,,,,4584.52,0
17010070,12:51:07,12:51:07,1040,14,,,,4958.25,0
17010070,12:51:32,12:51:32,1041,15,,,,5170.02,0
17010070,12:52:18,12:52:18,1042,16,,,,5508.24,0
17010070,12:52:40,12:52:40,1043,17,,,,5683.17,0
17010070,12:53:13,12:53:13,1044,18,,,,5971.64,0
17010070,12:54:00,12:54:00,9641,19,,,,6395.61,
17010070,12:56:45,12:56:45,7742,20,,,,7351.34,0
17010070,12:58:21,12:58:21,1048,21,,,,7934.07,0
17010070,12:59:22,12:59:22,1049,22,,,,8294.53,0
17010070,12:59:55,12:59:55,1050,23,,,,8473.31,0
17010070,13:00:31,13:00:31,1051,24,,,,8727.7,0
17010070,13:01:07,13:01:07,1052,25,,,,8928.32,0
17010070,13:01:38,13:01:38,1053,26,,,,9134.6,0
17010070,13:02:34,13:02:34,1054,27,,,,9458.29,0
17010070,13:03:10,13:03:10,7743,28,,,,9666.57,0
17010070,13:04:04,13:04:04,1056,29,,,,9956.97,0
17010070,13:05:00,13:05:00,1057,30,,,,10280.69,
17010070,13:05:47,13:05:47,1058,31,,,,10602.43,0
17010070,13:06:23,13:06:23,1059,32,,,,10920.69,0
17010070,13:07:05,13:07:05,1060,33,,,,11240.78,0
17010070,13:07:50,13:07:50,1061,34,,,,11594.5,0
17010070,13:08:20,13:08:20,1062,35,,,,11816.77,0
17010070,13:09:21,13:09:21,1063,36,,,,12313.38,0
17010070,13:10:12,13:10:12,1064,37,,,,12682.46,0
17010070,13:11:56,13:11:56,1065,38,,,,13483.6,0
17010070,13:12:32,13:12:32,790,39,,,,13753.89,0
17010070,13:13:18,13:13:18,10749,40,,,,14083.08,0
17010070,13:14:21,13:14:21,792,41,,,,14614.03,0
17010070,13:15:14,13:15:14,793,42,,,,15071.92,0
17010070,13:16:00,13:16:00,94,43,,,,15457.87,
17010070,13:18:50,13:18:50,95,44,,,,16544.69,0
17010070,13:19:54,13:19:54,96,45,,,,16997.54,0
17010070,13:21:01,13:21:01,97,46,,,,17525.64,0
17010070,13:22:30,13:22:30,98,47,,,,18124.54,0
17010070,13:24:00,13:24:00,9952,48,,1,,18800.25,
17191010,16:57:00,16:57:00,2239,1,,,1,0,
17191010,16:57:36,16:57:36,6560,2,,,,289.29,0
17191010,16:58:25,16:58:25,5870,3,,,,669,0
17191010,17:00:36,17:00:36,5488,4,,,,1647.08,0
17191010,17:01:05,17:01:05,6308,5,,,,1819.91,0
17191010,17:02:00,17:02:00,5489,6,,,,2132.26,
17191010,17:02:58,17:02:58,8217,7,,,,2527.86,0
17191010,17:03:38,17:03:38,1034,8,,,,2781.14,0
17191010,17:04:21,17:04:21,1035,9,,,,3027.45,0
17191010,17:05:34,17:05:34,1036,10,,,,3462.43,0
17191010,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
17191010,17:07:21,17:07:21,1038,12,,,,4235.47,0
17191010,17:08:06,17:08:06,1039,13,,,,4584.52,0
17191010,17:08:48,17:08:48,1040,14,,,,4958.25,0
17191010,17:09:15,17:09:15,1041,15,,,,5170.02,0
17191010,17:10:07,17:10:07,1042,16,,,,5508.24,0
17191010,17:10:31,17:10:31,1043,17,,,,5683.17,0
17191010,17:11:08,17:11:08,1044,18,,,,5971.64,0
17191010,17:12:00,17:12:00,9641,19,,,,6395.61,
17191010,17:14:45,17:14:45,7742,20,,,,7351.34,0
17191010,17:16:21,17:16:21,1048,21,,,,7934.07,0
17191010,17:17:22,17:17:22,1049,22,,,,8294.53,0
17191010,17:17:55,17:17:55,1050,23,,,,8473.31,0
17191010,17:18:31,17:18:31,1051,24,,,,8727.7,0
17191010,17:19:07,17:19:07,1052,25,,,,8928.32,0
17191010,17:19:38,17:19:38,1053,26,,,,9134.6,0
17191010,17:20:34,17:20:34,1054,27,,,,9458.29,0
17191010,17:21:10,17:21:10,7743,28,,,,9666.57,0
17191010,17:22:04,17:22:04,1056,29,,,,9956.97,0
17191010,17:23:00,17:23:00,1057,30,,,,10280.69,
17191010,17:23:47,17:23:47,1058,31,,,,10602.43,0
17191010,17:24:23,17:24:23,1059,32,,,,10920.69,0
17191010,17:25:05,17:25:05,1060,33,,,,11240.78,0
17191010,17:25:50,17:25:50,1061,34,,,,11594.5,0
17191010,17:26:20,17:26:20,1062,35,,,,11816.77,0
17191010,17:27:21,17:27:21,1063,36,,,,12313.38,0
17191010,17:28:12,17:28:12,1064,37,,,,12682.46,0
17191010,17:29:56,17:29:56,1065,38,,,,13483.6,0
17191010,17:30:32,17:30:32,790,39,,,,13753.89,0
17191010,17:31:18,17:31:18,10749,40,,,,14083.08,0
17191010,17:32:21,17:32:21,792,41,,,,14614.03,0
17191010,17:33:14,17:33:14,793,42,,,,15071.92,0
17191010,17:34:00,17:34:00,94,43,,,,15457.87,
17191010,17:36:50,17:36:50,95,44,,,,16544.69,0
17191010,17:37:54,17:37:54,96,45,,,,16997.54,0
17191010,17:39:01,17:39:01,97,46,,,,17525.64,0
17191010,17:40:30,17:40:30,98,47,,,,18124.54,0
17191010,17:42:00,17:42:00,9952,48,,1,,18800.25,
17191080,16:57:00,16:57:00,2239,1,,,1,0,
17191080,16:57:36,16:57:36,6560,2,,,,289.29,0
17191080,16:58:25,16:58:25,5870,3,,,,669,0
17191080,17:00:36,17:00:36,5488,4,,,,1647.08,0
17191080,17:01:05,17:01:05,6308,5,,,,1819.91,0
17191080,17:02:00,17:02:00,5489,6,,,,2132.26,
17191080,17:02:58,17:02:58,8217,7,,,,2527.86,0
17191080,17:03:38,17:03:38,1034,8,,,,2781.14,0
17191080,17:04:21,17:04:21,1035,9,,,,3027.45,0
17191080,17:05:34,17:05:34,1036,10,,,,3462.43,0
17191080,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
17191080,17:07:21,17:07:21,1038,12,,,,4235.47,0
17191080,17:08:06,17:08:06,1039,13,,,,4584.52,0
17191080,17:08:48,17:08:48,1040,14,,,,4958.25,0
17191080,17:09:15,17:09:15,1041,15,,,,5170.02,0
17191080,17:10:07,17:10:07,1042,16,,,,5508.24,0
17191080,17:10:31,17:10:31,1043,17,,,,5683.17,0
17191080,17:11:08,17:11:08,1044,18,,,,5971.64,0
17191080,17:12:00,17:12:00,9641,19,,,,6395.61,
17191080,17:14:45,17:14:45,7742,20,,,,7351.34,0
17191080,17:16:21,17:16:21,1048,21,,,,7934.07,0
17191080,17:17:22,17:17:22,1049,22,,,,8294.53,0
17191080,17:17:55,17:17:55,1050,23,,,,8473.31,0
17191080,17:18:31,17:18:31,1051,24,,,,8727.7,0
17191080,17:19:07,17:19:07,1052,25,,,,8928.32,0
17191080,17:19:38,17:19:38,1053,26,,,,9134.6,0
17191080,17:20:34,17:20:34,1054,27,,,,9458.29,0
17191080,17:21:10,17:21:10,7743,28,,,,9666.57,0
17191080,17:22:04,17:22:04,1056,29,,,,9956.97,0
17191080,17:23:00,17:23:00,1057,30,,,,10280.69,
17191080,17:23:47,17:23:47,1058,31,,,,10602.43,0
17191080,17:24:23,17:24:23,1059,32,,,,10920.69,0
17191080,17:25:05,17:25:05,1060,33,,,,11240.78,0
17191080,17:25:50,17:25:50,1061,34,,,,11594.5,0
17191080,17:26:20,17:26:20,1062,35,,,,11816.77,0
17191080,17:27:21,17:27:21,1063,36,,,,12313.38,0
17191080,17:28:12,17:28:12,1064,37,,,,12682.46,0
17191080,17:29:56,17:29:56,1065,38,,,,13483.6,0
17191080,17:30:32,17:30:32,790,39,,,,13753.89,0
17191080,17:31:18,17:31:18,10749,40,,,,14083.08,0
17191080,17:32:21,17:32:21,792,41,,,,14614.03,0
17191080,17:33:14,17:33:14,793,42,,,,15071.92,0
17191080,17:34:00,17:34:00,94,43,,,,15457.87,
17191080,17:36:50,17:36:50,95,44,,,,16544.69,0
17191080,17:37:54,17:37:54,96,45,,,,16997.54,0
17191080,17:39:01,17:39:01,97,46,,,,17525.64,0
17191080,17:40:30,17:40:30,98,47,,,,18124.54,0
17191080,17:42:00,17:42:00,9952,48,,1,,18800.25,
17270070,15:40:00,15:40:00,2239,1,,,1,0,
17270070,15:40:36,15:40:36,6560,2,,,,289.29,0
17270070,15:41:25,15:41:25,5870,3,,,,669,0
17270070,15:43:36,15:43:36,5488,4,,,,1647.08,0
17270070,15:44:05,15:44:05,6308,5,,,,1819.91,0
17270070,15:45:00,15:45:00,5489,6,,,,2132.26,
17270070,15:45:58,15:45:58,8217,7,,,,2527.86,0
17270070,15:46:38,15:46:38,1034,8,,,,2781.14,0
17270070,15:47:21,15:47:21,1035,9,,,,3027.45,0
17270070,15:48:34,15:48:34,1036,10,,,,3462.43,0
17270070,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
17270070,15:50:21,15:50:21,1038,12,,,,4235.47,0
17270070,15:51:06,15:51:06,1039,13,,,,4584.52,0
17270070,15:51:48,15:51:48,1040,14,,,,4958.25,0
17270070,15:52:15,15:52:15,1041,15,,,,5170.02,0
17270070,15:53:07,15:53:07,1042,16,,,,5508.24,0
17270070,15:53:31,15:53:31,1043,17,,,,5683.17,0
17270070,15:54:08,15:54:08,1044,18,,,,5971.64,0
17270070,15:55:00,15:55:00,9641,19,,,,6395.61,
17270070,15:57:45,15:57:45,7742,20,,,,7351.34,0
17270070,15:59:21,15:59:21,1048,21,,,,7934.07,0
17270070,16:00:22,16:00:22,1049,22,,,,8294.53,0
17270070,16:00:55,16:00:55,1050,23,,,,8473.31,0
17270070,16:01:31,16:01:31,1051,24,,,,8727.7,0
17270070,16:02:07,16:02:07,1052,25,,,,8928.32,0
17270070,16:02:38,16:02:38,1053,26,,,,9134.6,0
17270070,16:03:34,16:03:34,1054,27,,,,9458.29,0
17270070,16:04:10,16:04:10,7743,28,,,,9666.57,0
17270070,16:05:04,16:05:04,1056,29,,,,9956.97,0
17270070,16:06:00,16:06:00,1057,30,,,,10280.69,
17270070,16:06:51,16:06:51,1058,31,,,,10602.43,0
17270070,16:07:30,16:07:30,1059,32,,,,10920.69,0
17270070,16:08:17,16:08:17,1060,33,,,,11240.78,0
17270070,16:09:05,16:09:05,1061,34,,,,11594.5,0
17270070,16:09:38,16:09:38,1062,35,,,,11816.77,0
17270070,16:10:45,16:10:45,1063,36,,,,12313.38,0
17270070,16:11:41,16:11:41,1064,37,,,,12682.46,0
17270070,16:13:34,16:13:34,1065,38,,,,13483.6,0
17270070,16:14:13,16:14:13,790,39,,,,13753.89,0
17270070,16:15:03,16:15:03,10749,40,,,,14083.08,0
17270070,16:16:12,16:16:12,792,41,,,,14614.03,0
17270070,16:17:09,16:17:09,793,42,,,,15071.92,0
17270070,16:18:00,16:18:00,94,43,,,,15457.87,
17270070,16:20:50,16:20:50,95,44,,,,16544.69,0
17270070,16:21:54,16:21:54,96,45,,,,16997.54,0
17270070,16:23:01,16:23:01,97,46,,,,17525.64,0
17270070,16:24:30,16:24:30,98,47,,,,18124.54,0
17270070,16:26:00,16:26:00,9952,48,,1,,18800.25,
17313090,18:01:00,18:01:00,2239,1,,,1,0,
17313090,18:02:05,18:02:05,6560,2,,,,289.29,0
17313090,18:03:33,18:03:33,5870,3,,,,669,0
17313090,18:07:29,18:07:29,5488,4,,,,1647.08,0
17313090,18:08:21,18:08:21,6308,5,,,,1819.91,0
17313090,18:10:00,18:10:00,5489,6,,,,2132.26,
17313090,18:10:58,18:10:58,8217,7,,,,2527.86,0
17313090,18:11:38,18:11:38,1034,8,,,,2781.14,0
17313090,18:12:21,18:12:21,1035,9,,,,3027.45,0
17313090,18:13:33,18:13:33,1036,10,,,,3462.43,0
17313090,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
17313090,18:15:20,18:15:20,1038,12,,,,4235.47,0
17313090,18:16:05,18:16:05,1039,13,,,,4584.52,0
17313090,18:16:46,18:16:46,1040,14,,,,4958.25,0
17313090,18:17:14,18:17:14,1041,15,,,,5170.02,0
17313090,18:18:06,18:18:06,1042,16,,,,5508.24,0
17313090,18:18:30,18:18:30,1043,17,,,,5683.17,0
17313090,18:19:04,18:19:04,1044,18,,,,5973.7,0
17313090,18:20:00,18:20:00,9641,19,,,,6407.04,
17313090,18:23:28,18:23:28,1046,20,,,,7061.27,0
17313090,18:25:00,18:25:00,7742,21,,,,7415.11,
17313090,18:26:54,18:26:54,1048,22,,,,7982.28,0
17313090,18:28:08,18:28:08,1049,23,,,,8342.74,0
17313090,18:28:49,18:28:49,1050,24,,,,8521.52,0
17313090,18:29:32,18:29:32,1051,25,,,,8775.91,0
17313090,18:30:16,18:30:16,1052,26,,,,8976.53,0
17313090,18:30:54,18:30:54,1053,27,,,,9182.81,0
17313090,18:32:02,18:32:02,1054,28,,,,9506.5,0
17313090,18:32:46,18:32:46,7743,29,,,,9714.78,0
17313090,18:33:51,18:33:51,1056,30,,,,10005.18,0
17313090,18:35:00,18:35:00,1057,31,,,,10328.9,
17313090,18:35:47,18:35:47,1058,32,,,,10650.64,0
17313090,18:36:22,18:36:22,1059,33,,,,10968.9,0
17313090,18:37:04,18:37:04,1060,34,,,,11288.99,0
17313090,18:37:47,18:37:47,1061,35,,,,11642.71,0
17313090,18:38:18,18:38:18,1062,36,,,,11864.98,0
17313090,18:39:18,18:39:18,1063,37,,,,12361.59,0
17313090,18:40:09,18:40:09,1064,38,,,,12730.67,0
17313090,18:41:51,18:41:51,1065,39,,,,13531.81,0
17313090,18:42:26,18:42:26,790,40,,,,13802.1,0
17313090,18:43:12,18:43:12,10749,41,,,,14131.29,0
17313090,18:44:15,18:44:15,792,42,,,,14662.2,0
17313090,18:45:14,18:45:14,793,43,,,,15122.06,0
17313090,18:46:00,18:46:00,94,44,,,,15500.41,
17313090,18:47:52,18:47:52,95,45,,,,16588.47,0
17313090,18:48:41,18:48:41,96,46,,,,17044.5,0
17313090,18:49:37,18:49:37,97,47,,,,17573.38,0
17313090,18:50:42,18:50:42,98,48,,,,18170.05,0
17313090,18:52:00,18:52:00,9952,49,,1,,18850.84,
17400020,08:16:00,08:16:00,2239,1,,,1,0,
17400020,08:17:05,08:17:05,6560,2,,,,289.29,0
17400020,08:18:33,08:18:33,5870,3,,,,669,0
17400020,08:22:29,08:22:29,5488,4,,,,1647.08,0
17400020,08:23:21,08:23:21,6308,5,,,,1819.91,0
17400020,08:25:00,08:25:00,5489,6,,,,2132.26,
17400020,08:25:58,08:25:58,8217,7,,,,2527.86,0
17400020,08:26:38,08:26:38,1034,8,,,,2781.14,0
17400020,08:27:21,08:27:21,1035,9,,,,3027.45,0
17400020,08:28:33,08:28:33,1036,10,,,,3462.43,0
17400020,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
17400020,08:30:20,08:30:20,1038,12,,,,4235.47,0
17400020,08:31:05,08:31:05,1039,13,,,,4584.52,0
17400020,08:31:46,08:31:46,1040,14,,,,4958.25,0
17400020,08:32:14,08:32:14,1041,15,,,,5170.02,0
17400020,08:33:06,08:33:06,1042,16,,,,5508.24,0
17400020,08:33:30,08:33:30,1043,17,,,,5683.17,0
17400020,08:34:04,08:34:04,1044,18,,,,5973.7,0
17400020,08:35:00,08:35:00,9641,19,,,,6407.04,
17400020,08:38:28,08:38:28,1046,20,,,,7061.27,0
17400020,08:40:00,08:40:00,7742,21,,,,7415.11,
17400020,08:41:54,08:41:54,1048,22,,,,7982.28,0
17400020,08:43:08,08:43:08,1049,23,,,,8342.74,0
17400020,08:43:49,08:43:49,1050,24,,,,8521.52,0
17400020,08:44:32,08:44:32,1051,25,,,,8775.91,0
17400020,08:45:16,08:45:16,1052,26,,,,8976.53,0
17400020,08:45:54,08:45:54,1053,27,,,,9182.81,0
17400020,08:47:02,08:47:02,1054,28,,,,9506.5,0
17400020,08:47:46,08:47:46,7743,29,,,,9714.78,0
17400020,08:48:51,08:48:51,1056,30,,,,10005.18,0
17400020,08:50:00,08:50:00,1057,31,,,,10328.9,
17400020,08:50:47,08:50:47,1058,32,,,,10650.64,0
17400020,08:51:22,08:51:22,1059,33,,,,10968.9,0
17400020,08:52:04,08:52:04,1060,34,,,,11288.99,0
17400020,08:52:47,08:52:47,1061,35,,,,11642.71,0
17400020,08:53:18,08:53:18,1062,36,,,,11864.98,0
17400020,08:54:18,08:54:18,1063,37,,,,12361.59,0
17400020,08:55:09,08:55:09,1064,38,,,,12730.67,0
17400020,08:56:51,08:56:51,1065,39,,,,13531.81,0
17400020,08:57:26,08:57:26,790,40,,,,13802.1,0
17400020,08:58:12,08:58:12,10749,41,,,,14131.29,0
17400020,08:59:15,08:59:15,792,42,,,,14662.2,0
17400020,09:00:14,09:00:14,793,43,,,,15122.06,0
17400020,09:01:00,09:01:00,94,44,,,,15500.41,
17400020,09:02:14,09:02:14,95,45,,,,16588.47,0
17400020,09:02:47,09:02:47,96,46,,,,17044.5,0
17400020,09:03:25,09:03:25,97,47,,,,17573.38,0
17400020,09:04:08,09:04:08,98,48,,,,18170.05,0
17400020,09:05:00,09:05:00,9952,49,,1,,18850.84,
17400030,08:16:00,08:16:00,2239,1,,,1,0,
17400030,08:17:05,08:17:05,6560,2,,,,289.29,0
17400030,08:18:33,08:18:33,5870,3,,,,669,0
17400030,08:22:29,08:22:29,5488,4,,,,1647.08,0
17400030,08:23:21,08:23:21,6308,5,,,,1819.91,0
17400030,08:25:00,08:25:00,5489,6,,,,2132.26,
17400030,08:25:58,08:25:58,8217,7,,,,2527.86,0
17400030,08:26:38,08:26:38,1034,8,,,,2781.14,0
17400030,08:27:21,08:27:21,1035,9,,,,3027.45,0
17400030,08:28:33,08:28:33,1036,10,,,,3462.43,0
17400030,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
17400030,08:30:20,08:30:20,1038,12,,,,4235.47,0
17400030,08:31:05,08:31:05,1039,13,,,,4584.52,0
17400030,08:31:46,08:31:46,1040,14,,,,4958.25,0
17400030,08:32:14,08:32:14,1041,15,,,,5170.02,0
17400030,08:33:06,08:33:06,1042,16,,,,5508.24,0
17400030,08:33:30,08:33:30,1043,17,,,,5683.17,0
17400030,08:34:04,08:34:04,1044,18,,,,5973.7,0
17400030,08:35:00,08:35:00,9641,19,,,,6407.04,
17400030,08:38:28,08:38:28,1046,20,,,,7061.27,0
17400030,08:40:00,08:40:00,7742,21,,,,7415.11,
17400030,08:41:54,08:41:54,1048,22,,,,7982.28,0
17400030,08:43:08,08:43:08,1049,23,,,,8342.74,0
17400030,08:43:49,08:43:49,1050,24,,,,8521.52,0
17400030,08:44:32,08:44:32,1051,25,,,,8775.91,0
17400030,08:45:16,08:45:16,1052,26,,,,8976.53,0
17400030,08:45:54,08:45:54,1053,27,,,,9182.81,0
17400030,08:47:02,08:47:02,1054,28,,,,9506.5,0
17400030,08:47:46,08:47:46,7743,29,,,,9714.78,0
17400030,08:48:51,08:48:51,1056,30,,,,10005.18,0
17400030,08:50:00,08:50:00,1057,31,,,,10328.9,
17400030,08:50:47,08:50:47,1058,32,,,,10650.64,0
17400030,08:51:22,08:51:22,1059,33,,,,10968.9,0
17400030,08:52:04,08:52:04,1060,34,,,,11288.99,0
17400030,08:52:47,08:52:47,1061,35,,,,11642.71,0
17400030,08:53:18,08:53:18,1062,36,,,,11864.98,0
17400030,08:54:18,08:54:18,1063,37,,,,12361.59,0
17400030,08:55:09,08:55:09,1064,38,,,,12730.67,0
17400030,08:56:51,08:56:51,1065,39,,,,13531.81,0
17400030,08:57:26,08:57:26,790,40,,,,13802.1,0
17400030,08:58:12,08:58:12,10749,41,,,,14131.29,0
17400030,08:59:15,08:59:15,792,42,,,,14662.2,0
17400030,09:00:14,09:00:14,793,43,,,,15122.06,0
17400030,09:01:00,09:01:00,94,44,,,,15500.41,
17400030,09:02:14,09:02:14,95,45,,,,16588.47,0
17400030,09:02:47,09:02:47,96,46,,,,17044.5,0
17400030,09:03:25,09:03:25,97,47,,,,17573.38,0
17400030,09:04:08,09:04:08,98,48,,,,18170.05,0
17400030,09:05:00,09:05:00,9952,49,,1,,18850.84,
17400040,08:16:00,08:16:00,2239,1,,,1,0,
17400040,08:17:05,08:17:05,6560,2,,,,289.29,0
17400040,08:18:33,08:18:33,5870,3,,,,669,0
17400040,08:22:29,08:22:29,5488,4,,,,1647.08,0
17400040,08:23:21,08:23:21,6308,5,,,,1819.91,0
17400040,08:25:00,08:25:00,5489,6,,,,2132.26,
17400040,08:25:58,08:25:58,8217,7,,,,2527.86,0
17400040,08:26:38,08:26:38,1034,8,,,,2781.14,0
17400040,08:27:21,08:27:21,1035,9,,,,3027.45,0
17400040,08:28:33,08:28:33,1036,10,,,,3462.43,0
17400040,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
17400040,08:30:20,08:30:20,1038,12,,,,4235.47,0
17400040,08:31:05,08:31:05,1039,13,,,,4584.52,0
17400040,08:31:46,08:31:46,1040,14,,,,4958.25,0
17400040,08:32:14,08:32:14,1041,15,,,,5170.02,0
17400040,08:33:06,08:33:06,1042,16,,,,5508.24,0
17400040,08:33:30,08:33:30,1043,17,,,,5683.17,0
17400040,08:34:04,08:34:04,1044,18,,,,5973.7,0
17400040,08:35:00,08:35:00,9641,19,,,,6407.04,
17400040,08:38:28,08:38:28,1046,20,,,,7061.27,0
17400040,08:40:00,08:40:00,7742,21,,,,7415.11,
17400040,08:41:54,08:41:54,1048,22,,,,7982.28,0
17400040,08:43:08,08:43:08,1049,23,,,,8342.74,0
17400040,08:43:49,08:43:49,1050,24,,,,8521.52,0
17400040,08:44:32,08:44:32,1051,25,,,,8775.91,0
17400040,08:45:16,08:45:16,1052,26,,,,8976.53,0
17400040,08:45:54,08:45:54,1053,27,,,,9182.81,0
17400040,08:47:02,08:47:02,1054,28,,,,9506.5,0
17400040,08:47:46,08:47:46,7743,29,,,,9714.78,0
17400040,08:48:51,08:48:51,1056,30,,,,10005.18,0
17400040,08:50:00,08:50:00,1057,31,,,,10328.9,
17400040,08:50:47,08:50:47,1058,32,,,,10650.64,0
17400040,08:51:22,08:51:22,1059,33,,,,10968.9,0
17400040,08:52:04,08:52:04,1060,34,,,,11288.99,0
17400040,08:52:47,08:52:47,1061,35,,,,11642.71,0
17400040,08:53:18,08:53:18,1062,36,,,,11864.98,0
17400040,08:54:18,08:54:18,1063,37,,,,12361.59,0
17400040,08:55:09,08:55:09,1064,38,,,,12730.67,0
17400040,08:56:51,08:56:51,1065,39,,,,13531.81,0
17400040,08:57:26,08:57:26,790,40,,,,13802.1,0
17400040,08:58:12,08:58:12,10749,41,,,,14131.29,0
17400040,08:59:15,08:59:15,792,42,,,,14662.2,0
17400040,09:00:14,09:00:14,793,43,,,,15122.06,0
17400040,09:01:00,09:01:00,94,44,,,,15500.41,
17400040,09:02:14,09:02:14,95,45,,,,16588.47,0
17400040,09:02:47,09:02:47,96,46,,,,17044.5,0
17400040,09:03:25,09:03:25,97,47,,,,17573.38,0
17400040,09:04:08,09:04:08,98,48,,,,18170.05,0
17400040,09:05:00,09:05:00,9952,49,,1,,18850.84,
17400050,08:16:00,08:16:00,2239,1,,,1,0,
17400050,08:17:05,08:17:05,6560,2,,,,289.29,0
17400050,08:18:33,08:18:33,5870,3,,,,669,0
17400050,08:22:29,08:22:29,5488,4,,,,1647.08,0
17400050,08:23:21,08:23:21,6308,5,,,,1819.91,0
17400050,08:25:00,08:25:00,5489,6,,,,2132.26,
17400050,08:25:58,08:25:58,8217,7,,,,2527.86,0
17400050,08:26:38,08:26:38,1034,8,,,,2781.14,0
17400050,08:27:21,08:27:21,1035,9,,,,3027.45,0
17400050,08:28:33,08:28:33,1036,10,,,,3462.43,0
17400050,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
17400050,08:30:20,08:30:20,1038,12,,,,4235.47,0
17400050,08:31:05,08:31:05,1039,13,,,,4584.52,0
17400050,08:31:46,08:31:46,1040,14,,,,4958.25,0
17400050,08:32:14,08:32:14,1041,15,,,,5170.02,0
17400050,08:33:06,08:33:06,1042,16,,,,5508.24,0
17400050,08:33:30,08:33:30,1043,17,,,,5683.17,0
17400050,08:34:04,08:34:04,1044,18,,,,5973.7,0
17400050,08:35:00,08:35:00,9641,19,,,,6407.04,
17400050,08:38:28,08:38:28,1046,20,,,,7061.27,0
17400050,08:40:00,08:40:00,7742,21,,,,7415.11,
17400050,08:41:54,08:41:54,1048,22,,,,7982.28,0
17400050,08:43:08,08:43:08,1049,23,,,,8342.74,0
17400050,08:43:49,08:43:49,1050,24,,,,8521.52,0
17400050,08:44:32,08:44:32,1051,25,,,,8775.91,0
17400050,08:45:16,08:45:16,1052,26,,,,8976.53,0
17400050,08:45:54,08:45:54,1053,27,,,,9182.81,0
17400050,08:47:02,08:47:02,1054,28,,,,9506.5,0
17400050,08:47:46,08:47:46,7743,29,,,,9714.78,0
17400050,08:48:51,08:48:51,1056,30,,,,10005.18,0
17400050,08:50:00,08:50:00,1057,31,,,,10328.9,
17400050,08:50:47,08:50:47,1058,32,,,,10650.64,0
17400050,08:51:22,08:51:22,1059,33,,,,10968.9,0
17400050,08:52:04,08:52:04,1060,34,,,,11288.99,0
17400050,08:52:47,08:52:47,1061,35,,,,11642.71,0
17400050,08:53:18,08:53:18,1062,36,,,,11864.98,0
17400050,08:54:18,08:54:18,1063,37,,,,12361.59,0
17400050,08:55:09,08:55:09,1064,38,,,,12730.67,0
17400050,08:56:51,08:56:51,1065,39,,,,13531.81,0
17400050,08:57:26,08:57:26,790,40,,,,13802.1,0
17400050,08:58:12,08:58:12,10749,41,,,,14131.29,0
17400050,08:59:15,08:59:15,792,42,,,,14662.2,0
17400050,09:00:14,09:00:14,793,43,,,,15122.06,0
17400050,09:01:00,09:01:00,94,44,,,,15500.41,
17400050,09:02:14,09:02:14,95,45,,,,16588.47,0
17400050,09:02:47,09:02:47,96,46,,,,17044.5,0
17400050,09:03:25,09:03:25,97,47,,,,17573.38,0
17400050,09:04:08,09:04:08,98,48,,,,18170.05,0
17400050,09:05:00,09:05:00,9952,49,,1,,18850.84,
17400060,08:16:00,08:16:00,2239,1,,,1,0,
17400060,08:17:05,08:17:05,6560,2,,,,289.29,0
17400060,08:18:33,08:18:33,5870,3,,,,669,0
17400060,08:22:29,08:22:29,5488,4,,,,1647.08,0
17400060,08:23:21,08:23:21,6308,5,,,,1819.91,0
17400060,08:25:00,08:25:00,5489,6,,,,2132.26,
17400060,08:25:58,08:25:58,8217,7,,,,2527.86,0
17400060,08:26:38,08:26:38,1034,8,,,,2781.14,0
17400060,08:27:21,08:27:21,1035,9,,,,3027.45,0
17400060,08:28:33,08:28:33,1036,10,,,,3462.43,0
17400060,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
17400060,08:30:20,08:30:20,1038,12,,,,4235.47,0
17400060,08:31:05,08:31:05,1039,13,,,,4584.52,0
17400060,08:31:46,08:31:46,1040,14,,,,4958.25,0
17400060,08:32:14,08:32:14,1041,15,,,,5170.02,0
17400060,08:33:06,08:33:06,1042,16,,,,5508.24,0
17400060,08:33:30,08:33:30,1043,17,,,,5683.17,0
17400060,08:34:04,08:34:04,1044,18,,,,5973.7,0
17400060,08:35:00,08:35:00,9641,19,,,,6407.04,
17400060,08:38:28,08:38:28,1046,20,,,,7061.27,0
17400060,08:40:00,08:40:00,7742,21,,,,7415.11,
17400060,08:41:54,08:41:54,1048,22,,,,7982.28,0
17400060,08:43:08,08:43:08,1049,23,,,,8342.74,0
17400060,08:43:49,08:43:49,1050,24,,,,8521.52,0
17400060,08:44:32,08:44:32,1051,25,,,,8775.91,0
17400060,08:45:16,08:45:16,1052,26,,,,8976.53,0
17400060,08:45:54,08:45:54,1053,27,,,,9182.81,0
17400060,08:47:02,08:47:02,1054,28,,,,9506.5,0
17400060,08:47:46,08:47:46,7743,29,,,,9714.78,0
17400060,08:48:51,08:48:51,1056,30,,,,10005.18,0
17400060,08:50:00,08:50:00,1057,31,,,,10328.9,
17400060,08:50:47,08:50:47,1058,32,,,,10650.64,0
17400060,08:51:22,08:51:22,1059,33,,,,10968.9,0
17400060,08:52:04,08:52:04,1060,34,,,,11288.99,0
17400060,08:52:47,08:52:47,1061,35,,,,11642.71,0
17400060,08:53:18,08:53:18,1062,36,,,,11864.98,0
17400060,08:54:18,08:54:18,1063,37,,,,12361.59,0
17400060,08:55:09,08:55:09,1064,38,,,,12730.67,0
17400060,08:56:51,08:56:51,1065,39,,,,13531.81,0
17400060,08:57:26,08:57:26,790,40,,,,13802.1,0
17400060,08:58:12,08:58:12,10749,41,,,,14131.29,0
17400060,08:59:15,08:59:15,792,42,,,,14662.2,0
17400060,09:00:14,09:00:14,793,43,,,,15122.06,0
17400060,09:01:00,09:01:00,94,44,,,,15500.41,
17400060,09:02:14,09:02:14,95,45,,,,16588.47,0
17400060,09:02:47,09:02:47,96,46,,,,17044.5,0
17400060,09:03:25,09:03:25,97,47,,,,17573.38,0
17400060,09:04:08,09:04:08,98,48,,,,18170.05,0
17400060,09:05:00,09:05:00,9952,49,,1,,18850.84,
17498070,05:32:00,05:32:00,2239,1,,,1,0,
17498070,05:32:36,05:32:36,6560,2,,,,289.29,0
17498070,05:33:25,05:33:25,5870,3,,,,669,0
17498070,05:35:36,05:35:36,5488,4,,,,1647.08,0
17498070,05:36:05,05:36:05,6308,5,,,,1819.91,0
17498070,05:37:00,05:37:00,5489,6,,,,2132.26,
17498070,05:37:47,05:37:47,8217,7,,,,2527.86,0
17498070,05:38:18,05:38:18,1034,8,,,,2781.14,0
17498070,05:38:53,05:38:53,1035,9,,,,3027.45,0
17498070,05:39:51,05:39:51,1036,10,,,,3462.43,0
17498070,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
17498070,05:41:17,05:41:17,1038,12,,,,4235.47,0
17498070,05:41:53,05:41:53,1039,13,,,,4584.52,0
17498070,05:42:26,05:42:26,1040,14,,,,4958.25,0
17498070,05:42:48,05:42:48,1041,15,,,,5170.02,0
17498070,05:43:30,05:43:30,1042,16,,,,5508.24,0
17498070,05:43:49,05:43:49,1043,17,,,,5683.17,0
17498070,05:44:18,05:44:18,1044,18,,,,5971.64,0
17498070,05:45:00,05:45:00,9641,19,,,,6395.61,
17498070,05:47:45,05:47:45,7742,20,,,,7351.34,0
17498070,05:49:21,05:49:21,1048,21,,,,7934.07,0
17498070,05:50:22,05:50:22,1049,22,,,,8294.53,0
17498070,05:50:55,05:50:55,1050,23,,,,8473.31,0
17498070,05:51:31,05:51:31,1051,24,,,,8727.7,0
17498070,05:52:07,05:52:07,1052,25,,,,8928.32,0
17498070,05:52:38,05:52:38,1053,26,,,,9134.6,0
17498070,05:53:34,05:53:34,1054,27,,,,9458.29,0
17498070,05:54:10,05:54:10,7743,28,,,,9666.57,0
17498070,05:55:04,05:55:04,1056,29,,,,9956.97,0
17498070,05:56:00,05:56:00,1057,30,,,,10280.69,
17498070,05:56:38,05:56:38,1058,31,,,,10602.43,0
17498070,05:57:08,05:57:08,1059,32,,,,10920.69,0
17498070,05:57:42,05:57:42,1060,33,,,,11240.78,0
17498070,05:58:19,05:58:19,1061,34,,,,11594.5,0
17498070,05:58:44,05:58:44,1062,35,,,,11816.77,0
17498070,05:59:34,05:59:34,1063,36,,,,12313.38,0
17498070,06:00:16,06:00:16,1064,37,,,,12682.46,0
17498070,06:01:40,06:01:40,1065,38,,,,13483.6,0
17498070,06:02:10,06:02:10,790,39,,,,13753.89,0
17498070,06:02:47,06:02:47,10749,40,,,,14083.08,0
17498070,06:03:39,06:03:39,792,41,,,,14614.03,0
17498070,06:04:22,06:04:22,793,42,,,,15071.92,0
17498070,06:05:00,06:05:00,94,43,,,,15457.87,
17498070,06:07:50,06:07:50,95,44,,,,16544.69,0
17498070,06:08:54,06:08:54,96,45,,,,16997.54,0
17498070,06:10:01,06:10:01,97,46,,,,17525.64,0
17498070,06:11:30,06:11:30,98,47,,,,18124.54,0
17498070,06:13:00,06:13:00,9952,48,,1,,18800.25,
17667020,23:43:00,23:43:00,2239,1,,,1,0,
17667020,23:43:50,23:43:50,6560,2,,,,289.29,0
17667020,23:44:59,23:44:59,5870,3,,,,669,0
17667020,23:48:02,23:48:02,5488,4,,,,1647.08,0
17667020,23:48:43,23:48:43,6308,5,,,,1819.91,0
17667020,23:50:00,23:50:00,5489,6,,,,2132.26,
17667020,23:50:46,23:50:46,8217,7,,,,2527.86,0
17667020,23:51:18,23:51:18,1034,8,,,,2781.14,0
17667020,23:51:53,23:51:53,1035,9,,,,3027.45,0
17667020,23:52:51,23:52:51,1036,10,,,,3462.43,0
17667020,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
17667020,23:54:16,23:54:16,1038,12,,,,4235.47,0
17667020,23:54:52,23:54:52,1039,13,,,,4584.52,0
17667020,23:55:25,23:55:25,1040,14,,,,4958.25,0
17667020,23:55:47,23:55:47,1041,15,,,,5170.02,0
17667020,23:56:28,23:56:28,1042,16,,,,5508.24,0
17667020,23:56:48,23:56:48,1043,17,,,,5683.17,0
17667020,23:57:15,23:57:15,1044,18,,,,5973.7,0
17667020,23:58:00,23:58:00,9641,19,,,,6407.04,
17667020,24:01:28,24:01:28,1046,20,,,,7061.27,0
17667020,24:03:00,24:03:00,7742,21,,,,7415.11,
17667020,24:04:31,24:04:31,1048,22,,,,7982.28,0
17667020,24:05:30,24:05:30,1049,23,,,,8342.74,0
17667020,24:06:03,24:06:03,1050,24,,,,8521.52,0
17667020,24:06:38,24:06:38,1051,25,,,,8775.91,0
17667020,24:07:13,24:07:13,1052,26,,,,8976.53,0
17667020,24:07:43,24:07:43,1053,27,,,,9182.81,0
17667020,24:08:38,24:08:38,1054,28,,,,9506.5,0
17667020,24:09:13,24:09:13,7743,29,,,,9714.78,0
17667020,24:10:05,24:10:05,1056,30,,,,10005.18,0
17667020,24:11:00,24:11:00,1057,31,,,,10328.9,
17667020,24:11:42,24:11:42,1058,32,,,,10650.64,0
17667020,24:12:14,24:12:14,1059,33,,,,10968.9,0
17667020,24:12:52,24:12:52,1060,34,,,,11288.99,0
17667020,24:13:32,24:13:32,1061,35,,,,11642.71,0
17667020,24:14:00,24:14:00,1062,36,,,,11864.98,0
17667020,24:14:55,24:14:55,1063,37,,,,12361.59,0
17667020,24:15:40,24:15:40,1064,38,,,,12730.67,0
17667020,24:17:14,24:17:14,1065,39,,,,13531.81,0
17667020,24:17:46,24:17:46,790,40,,,,13802.1,0
17667020,24:18:27,24:18:27,10749,41,,,,14131.29,0
17667020,24:19:25,24:19:25,792,42,,,,14662.2,0
17667020,24:20:18,24:20:18,793,43,,,,15122.06,0
17667020,24:21:00,24:21:00,94,44,,,,15500.41,
17667020,24:22:33,24:22:33,95,45,,,,16588.47,0
17667020,24:23:14,24:23:14,96,46,,,,17044.5,0
17667020,24:24:01,24:24:01,97,47,,,,17573.38,0
17667020,24:24:55,24:24:55,98,48,,,,18170.05,0
17667020,24:26:00,24:26:00,9952,49,,1,,18850.84,
17667030,23:43:00,23:43:00,2239,1,,,1,0,
17667030,23:43:50,23:43:50,6560,2,,,,289.29,0
17667030,23:44:59,23:44:59,5870,3,,,,669,0
17667030,23:48:02,23:48:02,5488,4,,,,1647.08,0
17667030,23:48:43,23:48:43,6308,5,,,,1819.91,0
17667030,23:50:00,23:50:00,5489,6,,,,2132.26,
17667030,23:50:46,23:50:46,8217,7,,,,2527.86,0
17667030,23:51:18,23:51:18,1034,8,,,,2781.14,0
17667030,23:51:53,23:51:53,1035,9,,,,3027.45,0
17667030,23:52:51,23:52:51,1036,10,,,,3462.43,0
17667030,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
17667030,23:54:16,23:54:16,1038,12,,,,4235.47,0
17667030,23:54:52,23:54:52,1039,13,,,,4584.52,0
17667030,23:55:25,23:55:25,1040,14,,,,4958.25,0
17667030,23:55:47,23:55:47,1041,15,,,,5170.02,0
17667030,23:56:28,23:56:28,1042,16,,,,5508.24,0
17667030,23:56:48,23:56:48,1043,17,,,,5683.17,0
17667030,23:57:15,23:57:15,1044,18,,,,5973.7,0
17667030,23:58:00,23:58:00,9641,19,,,,6407.04,
17667030,24:01:28,24:01:28,1046,20,,,,7061.27,0
17667030,24:03:00,24:03:00,7742,21,,,,7415.11,
17667030,24:04:31,24:04:31,1048,22,,,,7982.28,0
17667030,24:05:30,24:05:30,1049,23,,,,8342.74,0
17667030,24:06:03,24:06:03,1050,24,,,,8521.52,0
17667030,24:06:38,24:06:38,1051,25,,,,8775.91,0
17667030,24:07:13,24:07:13,1052,26,,,,8976.53,0
17667030,24:07:43,24:07:43,1053,27,,,,9182.81,0
17667030,24:08:38,24:08:38,1054,28,,,,9506.5,0
17667030,24:09:13,24:09:13,7743,29,,,,9714.78,0
17667030,24:10:05,24:10:05,1056,30,,,,10005.18,0
17667030,24:11:00,24:11:00,1057,31,,,,10328.9,
17667030,24:11:42,24:11:42,1058,32,,,,10650.64,0
17667030,24:12:14,24:12:14,1059,33,,,,10968.9,0
17667030,24:12:52,24:12:52,1060,34,,,,11288.99,0
17667030,24:13:32,24:13:32,1061,35,,,,11642.71,0
17667030,24:14:00,24:14:00,1062,36,,,,11864.98,0
17667030,24:14:55,24:14:55,1063,37,,,,12361.59,0
17667030,24:15:40,24:15:40,1064,38,,,,12730.67,0
17667030,24:17:14,24:17:14,1065,39,,,,13531.81,0
17667030,24:17:46,24:17:46,790,40,,,,13802.1,0
17667030,24:18:27,24:18:27,10749,41,,,,14131.29,0
17667030,24:19:25,24:19:25,792,42,,,,14662.2,0
17667030,24:20:18,24:20:18,793,43,,,,15122.06,0
17667030,24:21:00,24:21:00,94,44,,,,15500.41,
17667030,24:22:33,24:22:33,95,45,,,,16588.47,0
17667030,24:23:14,24:23:14,96,46,,,,17044.5,0
17667030,24:24:01,24:24:01,97,47,,,,17573.38,0
17667030,24:24:55,24:24:55,98,48,,,,18170.05,0
17667030,24:26:00,24:26:00,9952,49,,1,,18850.84,
17667040,23:43:00,23:43:00,2239,1,,,1,0,
17667040,23:43:50,23:43:50,6560,2,,,,289.29,0
17667040,23:44:59,23:44:59,5870,3,,,,669,0
17667040,23:48:02,23:48:02,5488,4,,,,1647.08,0
17667040,23:48:43,23:48:43,6308,5,,,,1819.91,0
17667040,23:50:00,23:50:00,5489,6,,,,2132.26,
17667040,23:50:46,23:50:46,8217,7,,,,2527.86,0
17667040,23:51:18,23:51:18,1034,8,,,,2781.14,0
17667040,23:51:53,23:51:53,1035,9,,,,3027.45,0
17667040,23:52:51,23:52:51,1036,10,,,,3462.43,0
17667040,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
17667040,23:54:16,23:54:16,1038,12,,,,4235.47,0
17667040,23:54:52,23:54:52,1039,13,,,,4584.52,0
17667040,23:55:25,23:55:25,1040,14,,,,4958.25,0
17667040,23:55:47,23:55:47,1041,15,,,,5170.02,0
17667040,23:56:28,23:56:28,1042,16,,,,5508.24,0
17667040,23:56:48,23:56:48,1043,17,,,,5683.17,0
17667040,23:57:15,23:57:15,1044,18,,,,5973.7,0
17667040,23:58:00,23:58:00,9641,19,,,,6407.04,
17667040,24:01:28,24:01:28,1046,20,,,,7061.27,0
17667040,24:03:00,24:03:00,7742,21,,,,7415.11,
17667040,24:04:31,24:04:31,1048,22,,,,7982.28,0
17667040,24:05:30,24:05:30,1049,23,,,,8342.74,0
17667040,24:06:03,24:06:03,1050,24,,,,8521.52,0
17667040,24:06:38,24:06:38,1051,25,,,,8775.91,0
17667040,24:07:13,24:07:13,1052,26,,,,8976.53,0
17667040,24:07:43,24:07:43,1053,27,,,,9182.81,0
17667040,24:08:38,24:08:38,1054,28,,,,9506.5,0
17667040,24:09:13,24:09:13,7743,29,,,,9714.78,0
17667040,24:10:05,24:10:05,1056,30,,,,10005.18,0
17667040,24:11:00,24:11:00,1057,31,,,,10328.9,
17667040,24:11:42,24:11:42,1058,32,,,,10650.64,0
17667040,24:12:14,24:12:14,1059,33,,,,10968.9,0
17667040,24:12:52,24:12:52,1060,34,,,,11288.99,0
17667040,24:13:32,24:13:32,1061,35,,,,11642.71,0
17667040,24:14:00,24:14:00,1062,36,,,,11864.98,0
17667040,24:14:55,24:14:55,1063,37,,,,12361.59,0
17667040,24:15:40,24:15:40,1064,38,,,,12730.67,0
17667040,24:17:14,24:17:14,1065,39,,,,13531.81,0
17667040,24:17:46,24:17:46,790,40,,,,13802.1,0
17667040,24:18:27,24:18:27,10749,41,,,,14131.29,0
17667040,24:19:25,24:19:25,792,42,,,,14662.2,0
17667040,24:20:18,24:20:18,793,43,,,,15122.06,0
17667040,24:21:00,24:21:00,94,44,,,,15500.41,
17667040,24:22:33,24:22:33,95,45,,,,16588.47,0
17667040,24:23:14,24:23:14,96,46,,,,17044.5,0
17667040,24:24:01,24:24:01,97,47,,,,17573.38,0
17667040,24:24:55,24:24:55,98,48,,,,18170.05,0
17667040,24:26:00,24:26:00,9952,49,,1,,18850.84,
17667050,23:43:00,23:43:00,2239,1,,,1,0,
17667050,23:43:50,23:43:50,6560,2,,,,289.29,0
17667050,23:44:59,23:44:59,5870,3,,,,669,0
17667050,23:48:02,23:48:02,5488,4,,,,1647.08,0
17667050,23:48:43,23:48:43,6308,5,,,,1819.91,0
17667050,23:50:00,23:50:00,5489,6,,,,2132.26,
17667050,23:50:46,23:50:46,8217,7,,,,2527.86,0
17667050,23:51:18,23:51:18,1034,8,,,,2781.14,0
17667050,23:51:53,23:51:53,1035,9,,,,3027.45,0
17667050,23:52:51,23:52:51,1036,10,,,,3462.43,0
17667050,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
17667050,23:54:16,23:54:16,1038,12,,,,4235.47,0
17667050,23:54:52,23:54:52,1039,13,,,,4584.52,0
17667050,23:55:25,23:55:25,1040,14,,,,4958.25,0
17667050,23:55:47,23:55:47,1041,15,,,,5170.02,0
17667050,23:56:28,23:56:28,1042,16,,,,5508.24,0
17667050,23:56:48,23:56:48,1043,17,,,,5683.17,0
17667050,23:57:15,23:57:15,1044,18,,,,5973.7,0
17667050,23:58:00,23:58:00,9641,19,,,,6407.04,
17667050,24:01:28,24:01:28,1046,20,,,,7061.27,0
17667050,24:03:00,24:03:00,7742,21,,,,7415.11,
17667050,24:04:31,24:04:31,1048,22,,,,7982.28,0
17667050,24:05:30,24:05:30,1049,23,,,,8342.74,0
17667050,24:06:03,24:06:03,1050,24,,,,8521.52,0
17667050,24:06:38,24:06:38,1051,25,,,,8775.91,0
17667050,24:07:13,24:07:13,1052,26,,,,8976.53,0
17667050,24:07:43,24:07:43,1053,27,,,,9182.81,0
17667050,24:08:38,24:08:38,1054,28,,,,9506.5,0
17667050,24:09:13,24:09:13,7743,29,,,,9714.78,0
17667050,24:10:05,24:10:05,1056,30,,,,10005.18,0
17667050,24:11:00,24:11:00,1057,31,,,,10328.9,
17667050,24:11:42,24:11:42,1058,32,,,,10650.64,0
17667050,24:12:14,24:12:14,1059,33,,,,10968.9,0
17667050,24:12:52,24:12:52,1060,34,,,,11288.99,0
17667050,24:13:32,24:13:32,1061,35,,,,11642.71,0
17667050,24:14:00,24:14:00,1062,36,,,,11864.98,0
17667050,24:14:55,24:14:55,1063,37,,,,12361.59,0
17667050,24:15:40,24:15:40,1064,38,,,,12730.67,0
17667050,24:17:14,24:17:14,1065,39,,,,13531.81,0
17667050,24:17:46,24:17:46,790,40,,,,13802.1,0
17667050,24:18:27,24:18:27,10749,41,,,,14131.29,0
17667050,24:19:25,24:19:25,792,42,,,,14662.2,0
17667050,24:20:18,24:20:18,793,43,,,,15122.06,0
17667050,24:21:00,24:21:00,94,44,,,,15500.41,
17667050,24:22:33,24:22:33,95,45,,,,16588.47,0
17667050,24:23:14,24:23:14,96,46,,,,17044.5,0
17667050,24:24:01,24:24:01,97,47,,,,17573.38,0
17667050,24:24:55,24:24:55,98,48,,,,18170.05,0
17667050,24:26:00,24:26:00,9952,49,,1,,18850.84,
17667060,23:43:00,23:43:00,2239,1,,,1,0,
17667060,23:43:50,23:43:50,6560,2,,,,289.29,0
17667060,23:44:59,23:44:59,5870,3,,,,669,0
17667060,23:48:02,23:48:02,5488,4,,,,1647.08,0
17667060,23:48:43,23:48:43,6308,5,,,,1819.91,0
17667060,23:50:00,23:50:00,5489,6,,,,2132.26,
17667060,23:50:46,23:50:46,8217,7,,,,2527.86,0
17667060,23:51:18,23:51:18,1034,8,,,,2781.14,0
17667060,23:51:53,23:51:53,1035,9,,,,3027.45,0
17667060,23:52:51,23:52:51,1036,10,,,,3462.43,0
17667060,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
17667060,23:54:16,23:54:16,1038,12,,,,4235.47,0
17667060,23:54:52,23:54:52,1039,13,,,,4584.52,0
17667060,23:55:25,23:55:25,1040,14,,,,4958.25,0
17667060,23:55:47,23:55:47,1041,15,,,,5170.02,0
17667060,23:56:28,23:56:28,1042,16,,,,5508.24,0
17667060,23:56:48,23:56:48,1043,17,,,,5683.17,0
17667060,23:57:15,23:57:15,1044,18,,,,5973.7,0
17667060,23:58:00,23:58:00,9641,19,,,,6407.04,
17667060,24:01:28,24:01:28,1046,20,,,,7061.27,0
17667060,24:03:00,24:03:00,7742,21,,,,7415.11,
17667060,24:04:31,24:04:31,1048,22,,,,7982.28,0
17667060,24:05:30,24:05:30,1049,23,,,,8342.74,0
17667060,24:06:03,24:06:03,1050,24,,,,8521.52,0
17667060,24:06:38,24:06:38,1051,25,,,,8775.91,0
17667060,24:07:13,24:07:13,1052,26,,,,8976.53,0
17667060,24:07:43,24:07:43,1053,27,,,,9182.81,0
17667060,24:08:38,24:08:38,1054,28,,,,9506.5,0
17667060,24:09:13,24:09:13,7743,29,,,,9714.78,0
17667060,24:10:05,24:10:05,1056,30,,,,10005.18,0
17667060,24:11:00,24:11:00,1057,31,,,,10328.9,
17667060,24:11:42,24:11:42,1058,32,,,,10650.64,0
17667060,24:12:14,24:12:14,1059,33,,,,10968.9,0
17667060,24:12:52,24:12:52,1060,34,,,,11288.99,0
17667060,24:13:32,24:13:32,1061,35,,,,11642.71,0
17667060,24:14:00,24:14:00,1062,36,,,,11864.98,0
17667060,24:14:55,24:14:55,1063,37,,,,12361.59,0
17667060,24:15:40,24:15:40,1064,38,,,,12730.67,0
17667060,24:17:14,24:17:14,1065,39,,,,13531.81,0
17667060,24:17:46,24:17:46,790,40,,,,13802.1,0
17667060,24:18:27,24:18:27,10749,41,,,,14131.29,0
17667060,24:19:25,24:19:25,792,42,,,,14662.2,0
17667060,24:20:18,24:20:18,793,43,,,,15122.06,0
17667060,24:21:00,24:21:00,94,44,,,,15500.41,
17667060,24:22:33,24:22:33,95,45,,,,16588.47,0
17667060,24:23:14,24:23:14,96,46,,,,17044.5,0
17667060,24:24:01,24:24:01,97,47,,,,17573.38,0
17667060,24:24:55,24:24:55,98,48,,,,18170.05,0
17667060,24:26:00,24:26:00,9952,49,,1,,18850.84,
17737020,18:31:00,18:31:00,2239,1,,,1,0,
17737020,18:32:05,18:32:05,6560,2,,,,289.29,0
17737020,18:33:33,18:33:33,5870,3,,,,669,0
17737020,18:37:29,18:37:29,5488,4,,,,1647.08,0
17737020,18:38:21,18:38:21,6308,5,,,,1819.91,0
17737020,18:40:00,18:40:00,5489,6,,,,2132.26,
17737020,18:40:58,18:40:58,8217,7,,,,2527.86,0
17737020,18:41:38,18:41:38,1034,8,,,,2781.14,0
17737020,18:42:21,18:42:21,1035,9,,,,3027.45,0
17737020,18:43:33,18:43:33,1036,10,,,,3462.43,0
17737020,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
17737020,18:45:20,18:45:20,1038,12,,,,4235.47,0
17737020,18:46:05,18:46:05,1039,13,,,,4584.52,0
17737020,18:46:46,18:46:46,1040,14,,,,4958.25,0
17737020,18:47:14,18:47:14,1041,15,,,,5170.02,0
17737020,18:48:06,18:48:06,1042,16,,,,5508.24,0
17737020,18:48:30,18:48:30,1043,17,,,,5683.17,0
17737020,18:49:04,18:49:04,1044,18,,,,5973.7,0
17737020,18:50:00,18:50:00,9641,19,,,,6407.04,
17737020,18:53:28,18:53:28,1046,20,,,,7061.27,0
17737020,18:55:00,18:55:00,7742,21,,,,7415.11,
17737020,18:56:54,18:56:54,1048,22,,,,7982.28,0
17737020,18:58:08,18:58:08,1049,23,,,,8342.74,0
17737020,18:58:49,18:58:49,1050,24,,,,8521.52,0
17737020,18:59:32,18:59:32,1051,25,,,,8775.91,0
17737020,19:00:16,19:00:16,1052,26,,,,8976.53,0
17737020,19:00:54,19:00:54,1053,27,,,,9182.81,0
17737020,19:02:02,19:02:02,1054,28,,,,9506.5,0
17737020,19:02:46,19:02:46,7743,29,,,,9714.78,0
17737020,19:03:51,19:03:51,1056,30,,,,10005.18,0
17737020,19:05:00,19:05:00,1057,31,,,,10328.9,
17737020,19:05:47,19:05:47,1058,32,,,,10650.64,0
17737020,19:06:22,19:06:22,1059,33,,,,10968.9,0
17737020,19:07:04,19:07:04,1060,34,,,,11288.99,0
17737020,19:07:47,19:07:47,1061,35,,,,11642.71,0
17737020,19:08:18,19:08:18,1062,36,,,,11864.98,0
17737020,19:09:18,19:09:18,1063,37,,,,12361.59,0
17737020,19:10:09,19:10:09,1064,38,,,,12730.67,0
17737020,19:11:51,19:11:51,1065,39,,,,13531.81,0
17737020,19:12:26,19:12:26,790,40,,,,13802.1,0
17737020,19:13:12,19:13:12,10749,41,,,,14131.29,0
17737020,19:14:15,19:14:15,792,42,,,,14662.2,0
17737020,19:15:14,19:15:14,793,43,,,,15122.06,0
17737020,19:16:00,19:16:00,94,44,,,,15500.41,
17737020,19:17:52,19:17:52,95,45,,,,16588.47,0
17737020,19:18:41,19:18:41,96,46,,,,17044.5,0
17737020,19:19:37,19:19:37,97,47,,,,17573.38,0
17737020,19:20:42,19:20:42,98,48,,,,18170.05,0
17737020,19:22:00,19:22:00,9952,49,,1,,18850.84,
17737030,18:31:00,18:31:00,2239,1,,,1,0,
17737030,18:32:05,18:32:05,6560,2,,,,289.29,0
17737030,18:33:33,18:33:33,5870,3,,,,669,0
17737030,18:37:29,18:37:29,5488,4,,,,1647.08,0
17737030,18:38:21,18:38:21,6308,5,,,,1819.91,0
17737030,18:40:00,18:40:00,5489,6,,,,2132.26,
17737030,18:40:58,18:40:58,8217,7,,,,2527.86,0
17737030,18:41:38,18:41:38,1034,8,,,,2781.14,0
17737030,18:42:21,18:42:21,1035,9,,,,3027.45,0
17737030,18:43:33,18:43:33,1036,10,,,,3462.43,0
17737030,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
17737030,18:45:20,18:45:20,1038,12,,,,4235.47,0
17737030,18:46:05,18:46:05,1039,13,,,,4584.52,0
17737030,18:46:46,18:46:46,1040,14,,,,4958.25,0
17737030,18:47:14,18:47:14,1041,15,,,,5170.02,0
17737030,18:48:06,18:48:06,1042,16,,,,5508.24,0
17737030,18:48:30,18:48:30,1043,17,,,,5683.17,0
17737030,18:49:04,18:49:04,1044,18,,,,5973.7,0
17737030,18:50:00,18:50:00,9641,19,,,,6407.04,
17737030,18:53:28,18:53:28,1046,20,,,,7061.27,0
17737030,18:55:00,18:55:00,7742,21,,,,7415.11,
17737030,18:56:54,18:56:54,1048,22,,,,7982.28,0
17737030,18:58:08,18:58:08,1049,23,,,,8342.74,0
17737030,18:58:49,18:58:49,1050,24,,,,8521.52,0
17737030,18:59:32,18:59:32,1051,25,,,,8775.91,0
17737030,19:00:16,19:00:16,1052,26,,,,8976.53,0
17737030,19:00:54,19:00:54,1053,27,,,,9182.81,0
17737030,19:02:02,19:02:02,1054,28,,,,9506.5,0
17737030,19:02:46,19:02:46,7743,29,,,,9714.78,0
17737030,19:03:51,19:03:51,1056,30,,,,10005.18,0
17737030,19:05:00,19:05:00,1057,31,,,,10328.9,
17737030,19:05:47,19:05:47,1058,32,,,,10650.64,0
17737030,19:06:22,19:06:22,1059,33,,,,10968.9,0
17737030,19:07:04,19:07:04,1060,34,,,,11288.99,0
17737030,19:07:47,19:07:47,1061,35,,,,11642.71,0
17737030,19:08:18,19:08:18,1062,36,,,,11864.98,0
17737030,19:09:18,19:09:18,1063,37,,,,12361.59,0
17737030,19:10:09,19:10:09,1064,38,,,,12730.67,0
17737030,19:11:51,19:11:51,1065,39,,,,13531.81,0
17737030,19:12:26,19:12:26,790,40,,,,13802.1,0
17737030,19:13:12,19:13:12,10749,41,,,,14131.29,0
17737030,19:14:15,19:14:15,792,42,,,,14662.2,0
17737030,19:15:14,19:15:14,793,43,,,,15122.06,0
17737030,19:16:00,19:16:00,94,44,,,,15500.41,
17737030,19:17:52,19:17:52,95,45,,,,16588.47,0
17737030,19:18:41,19:18:41,96,46,,,,17044.5,0
17737030,19:19:37,19:19:37,97,47,,,,17573.38,0
17737030,19:20:42,19:20:42,98,48,,,,18170.05,0
17737030,19:22:00,19:22:00,9952,49,,1,,18850.84,
17737040,18:31:00,18:31:00,2239,1,,,1,0,
17737040,18:32:05,18:32:05,6560,2,,,,289.29,0
17737040,18:33:33,18:33:33,5870,3,,,,669,0
17737040,18:37:29,18:37:29,5488,4,,,,1647.08,0
17737040,18:38:21,18:38:21,6308,5,,,,1819.91,0
17737040,18:40:00,18:40:00,5489,6,,,,2132.26,
17737040,18:40:58,18:40:58,8217,7,,,,2527.86,0
17737040,18:41:38,18:41:38,1034,8,,,,2781.14,0
17737040,18:42:21,18:42:21,1035,9,,,,3027.45,0
17737040,18:43:33,18:43:33,1036,10,,,,3462.43,0
17737040,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
17737040,18:45:20,18:45:20,1038,12,,,,4235.47,0
17737040,18:46:05,18:46:05,1039,13,,,,4584.52,0
17737040,18:46:46,18:46:46,1040,14,,,,4958.25,0
17737040,18:47:14,18:47:14,1041,15,,,,5170.02,0
17737040,18:48:06,18:48:06,1042,16,,,,5508.24,0
17737040,18:48:30,18:48:30,1043,17,,,,5683.17,0
17737040,18:49:04,18:49:04,1044,18,,,,5973.7,0
17737040,18:50:00,18:50:00,9641,19,,,,6407.04,
17737040,18:53:28,18:53:28,1046,20,,,,7061.27,0
17737040,18:55:00,18:55:00,7742,21,,,,7415.11,
17737040,18:56:54,18:56:54,1048,22,,,,7982.28,0
17737040,18:58:08,18:58:08,1049,23,,,,8342.74,0
17737040,18:58:49,18:58:49,1050,24,,,,8521.52,0
17737040,18:59:32,18:59:32,1051,25,,,,8775.91,0
17737040,19:00:16,19:00:16,1052,26,,,,8976.53,0
17737040,19:00:54,19:00:54,1053,27,,,,9182.81,0
17737040,19:02:02,19:02:02,1054,28,,,,9506.5,0
17737040,19:02:46,19:02:46,7743,29,,,,9714.78,0
17737040,19:03:51,19:03:51,1056,30,,,,10005.18,0
17737040,19:05:00,19:05:00,1057,31,,,,10328.9,
17737040,19:05:47,19:05:47,1058,32,,,,10650.64,0
17737040,19:06:22,19:06:22,1059,33,,,,10968.9,0
17737040,19:07:04,19:07:04,1060,34,,,,11288.99,0
17737040,19:07:47,19:07:47,1061,35,,,,11642.71,0
17737040,19:08:18,19:08:18,1062,36,,,,11864.98,0
17737040,19:09:18,19:09:18,1063,37,,,,12361.59,0
17737040,19:10:09,19:10:09,1064,38,,,,12730.67,0
17737040,19:11:51,19:11:51,1065,39,,,,13531.81,0
17737040,19:12:26,19:12:26,790,40,,,,13802.1,0
17737040,19:13:12,19:13:12,10749,41,,,,14131.29,0
17737040,19:14:15,19:14:15,792,42,,,,14662.2,0
17737040,19:15:14,19:15:14,793,43,,,,15122.06,0
17737040,19:16:00,19:16:00,94,44,,,,15500.41,
17737040,19:17:52,19:17:52,95,45,,,,16588.47,0
17737040,19:18:41,19:18:41,96,46,,,,17044.5,0
17737040,19:19:37,19:19:37,97,47,,,,17573.38,0
17737040,19:20:42,19:20:42,98,48,,,,18170.05,0
17737040,19:22:00,19:22:00,9952,49,,1,,18850.84,
17737050,18:31:00,18:31:00,2239,1,,,1,0,
17737050,18:32:05,18:32:05,6560,2,,,,289.29,0
17737050,18:33:33,18:33:33,5870,3,,,,669,0
17737050,18:37:29,18:37:29,5488,4,,,,1647.08,0
17737050,18:38:21,18:38:21,6308,5,,,,1819.91,0
17737050,18:40:00,18:40:00,5489,6,,,,2132.26,
17737050,18:40:58,18:40:58,8217,7,,,,2527.86,0
17737050,18:41:38,18:41:38,1034,8,,,,2781.14,0
17737050,18:42:21,18:42:21,1035,9,,,,3027.45,0
17737050,18:43:33,18:43:33,1036,10,,,,3462.43,0
17737050,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
17737050,18:45:20,18:45:20,1038,12,,,,4235.47,0
17737050,18:46:05,18:46:05,1039,13,,,,4584.52,0
17737050,18:46:46,18:46:46,1040,14,,,,4958.25,0
17737050,18:47:14,18:47:14,1041,15,,,,5170.02,0
17737050,18:48:06,18:48:06,1042,16,,,,5508.24,0
17737050,18:48:30,18:48:30,1043,17,,,,5683.17,0
17737050,18:49:04,18:49:04,1044,18,,,,5973.7,0
17737050,18:50:00,18:50:00,9641,19,,,,6407.04,
17737050,18:53:28,18:53:28,1046,20,,,,7061.27,0
17737050,18:55:00,18:55:00,7742,21,,,,7415.11,
17737050,18:56:54,18:56:54,1048,22,,,,7982.28,0
17737050,18:58:08,18:58:08,1049,23,,,,8342.74,0
17737050,18:58:49,18:58:49,1050,24,,,,8521.52,0
17737050,18:59:32,18:59:32,1051,25,,,,8775.91,0
17737050,19:00:16,19:00:16,1052,26,,,,8976.53,0
17737050,19:00:54,19:00:54,1053,27,,,,9182.81,0
17737050,19:02:02,19:02:02,1054,28,,,,9506.5,0
17737050,19:02:46,19:02:46,7743,29,,,,9714.78,0
17737050,19:03:51,19:03:51,1056,30,,,,10005.18,0
17737050,19:05:00,19:05:00,1057,31,,,,10328.9,
17737050,19:05:47,19:05:47,1058,32,,,,10650.64,0
17737050,19:06:22,19:06:22,1059,33,,,,10968.9,0
17737050,19:07:04,19:07:04,1060,34,,,,11288.99,0
17737050,19:07:47,19:07:47,1061,35,,,,11642.71,0
17737050,19:08:18,19:08:18,1062,36,,,,11864.98,0
17737050,19:09:18,19:09:18,1063,37,,,,12361.59,0
17737050,19:10:09,19:10:09,1064,38,,,,12730.67,0
17737050,19:11:51,19:11:51,1065,39,,,,13531.81,0
17737050,19:12:26,19:12:26,790,40,,,,13802.1,0
17737050,19:13:12,19:13:12,10749,41,,,,14131.29,0
17737050,19:14:15,19:14:15,792,42,,,,14662.2,0
17737050,19:15:14,19:15:14,793,43,,,,15122.06,0
17737050,19:16:00,19:16:00,94,44,,,,15500.41,
17737050,19:17:52,19:17:52,95,45,,,,16588.47,0
17737050,19:18:41,19:18:41,96,46,,,,17044.5,0
17737050,19:19:37,19:19:37,97,47,,,,17573.38,0
17737050,19:20:42,19:20:42,98,48,,,,18170.05,0
17737050,19:22:00,19:22:00,9952,49,,1,,18850.84,
17737060,18:31:00,18:31:00,2239,1,,,1,0,
17737060,18:32:05,18:32:05,6560,2,,,,289.29,0
17737060,18:33:33,18:33:33,5870,3,,,,669,0
17737060,18:37:29,18:37:29,5488,4,,,,1647.08,0
17737060,18:38:21,18:38:21,6308,5,,,,1819.91,0
17737060,18:40:00,18:40:00,5489,6,,,,2132.26,
17737060,18:40:58,18:40:58,8217,7,,,,2527.86,0
17737060,18:41:38,18:41:38,1034,8,,,,2781.14,0
17737060,18:42:21,18:42:21,1035,9,,,,3027.45,0
17737060,18:43:33,18:43:33,1036,10,,,,3462.43,0
17737060,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
17737060,18:45:20,18:45:20,1038,12,,,,4235.47,0
17737060,18:46:05,18:46:05,1039,13,,,,4584.52,0
17737060,18:46:46,18:46:46,1040,14,,,,4958.25,0
17737060,18:47:14,18:47:14,1041,15,,,,5170.02,0
17737060,18:48:06,18:48:06,1042,16,,,,5508.24,0
17737060,18:48:30,18:48:30,1043,17,,,,5683.17,0
17737060,18:49:04,18:49:04,1044,18,,,,5973.7,0
17737060,18:50:00,18:50:00,9641,19,,,,6407.04,
17737060,18:53:28,18:53:28,1046,20,,,,7061.27,0
17737060,18:55:00,18:55:00,7742,21,,,,7415.11,
17737060,18:56:54,18:56:54,1048,22,,,,7982.28,0
17737060,18:58:08,18:58:08,1049,23,,,,8342.74,0
17737060,18:58:49,18:58:49,1050,24,,,,8521.52,0
17737060,18:59:32,18:59:32,1051,25,,,,8775.91,0
17737060,19:00:16,19:00:16,1052,26,,,,8976.53,0
17737060,19:00:54,19:00:54,1053,27,,,,9182.81,0
17737060,19:02:02,19:02:02,1054,28,,,,9506.5,0
17737060,19:02:46,19:02:46,7743,29,,,,9714.78,0
17737060,19:03:51,19:03:51,1056,30,,,,10005.18,0
17737060,19:05:00,19:05:00,1057,31,,,,10328.9,
17737060,19:05:47,19:05:47,1058,32,,,,10650.64,0
17737060,19:06:22,19:06:22,1059,33,,,,10968.9,0
17737060,19:07:04,19:07:04,1060,34,,,,11288.99,0
17737060,19:07:47,19:07:47,1061,35,,,,11642.71,0
17737060,19:08:18,19:08:18,1062,36,,,,11864.98,0
17737060,19:09:18,19:09:18,1063,37,,,,12361.59,0
17737060,19:10:09,19:10:09,1064,38,,,,12730.67,0
17737060,19:11:51,19:11:51,1065,39,,,,13531.81,0
17737060,19:12:26,19:12:26,790,40,,,,13802.1,0
17737060,19:13:12,19:13:12,10749,41,,,,14131.29,0
17737060,19:14:15,19:14:15,792,42,,,,14662.2,0
17737060,19:15:14,19:15:14,793,43,,,,15122.06,0
17737060,19:16:00,19:16:00,94,44,,,,15500.41,
17737060,19:17:52,19:17:52,95,45,,,,16588.47,0
17737060,19:18:41,19:18:41,96,46,,,,17044.5,0
17737060,19:19:37,19:19:37,97,47,,,,17573.38,0
17737060,19:20:42,19:20:42,98,48,,,,18170.05,0
17737060,19:22:00,19:22:00,9952,49,,1,,18850.84,
17828070,12:08:00,12:08:00,2239,1,,,1,0,
17828070,12:08:36,12:08:36,6560,2,,,,289.29,0
17828070,12:09:25,12:09:25,5870,3,,,,669,0
17828070,12:11:36,12:11:36,5488,4,,,,1647.08,0
17828070,12:12:05,12:12:05,6308,5,,,,1819.91,0
17828070,12:13:00,12:13:00,5489,6,,,,2132.26,
17828070,12:13:52,12:13:52,8217,7,,,,2527.86,0
17828070,12:14:28,12:14:28,1034,8,,,,2781.14,0
17828070,12:15:07,12:15:07,1035,9,,,,3027.45,0
17828070,12:16:12,12:16:12,1036,10,,,,3462.43,0
17828070,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
17828070,12:17:49,12:17:49,1038,12,,,,4235.47,0
17828070,12:18:29,12:18:29,1039,13,,,,4584.52,0
17828070,12:19:07,12:19:07,1040,14,,,,4958.25,0
17828070,12:19:32,12:19:32,1041,15,,,,5170.02,0
17828070,12:20:18,12:20:18,1042,16,,,,5508.24,0
17828070,12:20:40,12:20:40,1043,17,,,,5683.17,0
17828070,12:21:13,12:21:13,1044,18,,,,5971.64,0
17828070,12:22:00,12:22:00,9641,19,,,,6395.61,
17828070,12:24:45,12:24:45,7742,20,,,,7351.34,0
17828070,12:26:21,12:26:21,1048,21,,,,7934.07,0
17828070,12:27:22,12:27:22,1049,22,,,,8294.53,0
17828070,12:27:55,12:27:55,1050,23,,,,8473.31,0
17828070,12:28:31,12:28:31,1051,24,,,,8727.7,0
17828070,12:29:07,12:29:07,1052,25,,,,8928.32,0
17828070,12:29:38,12:29:38,1053,26,,,,9134.6,0
17828070,12:30:34,12:30:34,1054,27,,,,9458.29,0
17828070,12:31:10,12:31:10,7743,28,,,,9666.57,0
17828070,12:32:04,12:32:04,1056,29,,,,9956.97,0
17828070,12:33:00,12:33:00,1057,30,,,,10280.69,
17828070,12:33:47,12:33:47,1058,31,,,,10602.43,0
17828070,12:34:23,12:34:23,1059,32,,,,10920.69,0
17828070,12:35:05,12:35:05,1060,33,,,,11240.78,0
17828070,12:35:50,12:35:50,1061,34,,,,11594.5,0
17828070,12:36:20,12:36:20,1062,35,,,,11816.77,0
17828070,12:37:21,12:37:21,1063,36,,,,12313.38,0
17828070,12:38:12,12:38:12,1064,37,,,,12682.46,0
17828070,12:39:56,12:39:56,1065,38,,,,13483.6,0
17828070,12:40:32,12:40:32,790,39,,,,13753.89,0
17828070,12:41:18,12:41:18,10749,40,,,,14083.08,0
17828070,12:42:21,12:42:21,792,41,,,,14614.03,0
17828070,12:43:14,12:43:14,793,42,,,,15071.92,0
17828070,12:44:00,12:44:00,94,43,,,,15457.87,
17828070,12:46:50,12:46:50,95,44,,,,16544.69,0
17828070,12:47:54,12:47:54,96,45,,,,16997.54,0
17828070,12:49:01,12:49:01,97,46,,,,17525.64,0
17828070,12:50:30,12:50:30,98,47,,,,18124.54,0
17828070,12:52:00,12:52:00,9952,48,,1,,18800.25,
17846090,13:35:00,13:35:00,9641,1,,,1,0,
17846090,13:38:24,13:38:24,1046,2,,,,666.01,0
17846090,13:40:00,13:40:00,7742,3,,,,1025.44,
17846090,13:42:09,13:42:09,1048,4,,,,1601.94,0
17846090,13:43:32,13:43:32,1049,5,,,,1962.4,0
17846090,13:44:18,13:44:18,1050,6,,,,2141.18,0
17846090,13:45:07,13:45:07,1051,7,,,,2395.57,0
17846090,13:45:56,13:45:56,1052,8,,,,2596.19,0
17846090,13:46:40,13:46:40,1053,9,,,,2802.47,0
17846090,13:47:56,13:47:56,1054,10,,,,3126.16,0
17846090,13:48:46,13:48:46,7743,11,,,,3334.44,0
17846090,13:50:00,13:50:00,1056,12,,,,3624.84,
17846090,13:50:40,13:50:40,1057,13,,,,3948.56,0
17846090,13:51:25,13:51:25,1058,14,,,,4270.3,0
17846090,13:52:00,13:52:00,1059,15,,,,4588.56,0
17846090,13:52:40,13:52:40,1060,16,,,,4908.65,0
17846090,13:53:22,13:53:22,1061,17,,,,5262.37,0
17846090,13:53:51,13:53:51,1062,18,,,,5484.64,0
17846090,13:54:50,13:54:50,1063,19,,,,5981.25,0
17846090,13:55:38,13:55:38,1064,20,,,,6350.33,0
17846090,13:57:17,13:57:17,1065,21,,,,7151.47,0
17846090,13:57:50,13:57:50,790,22,,,,7423.5,0
17846090,13:58:25,13:58:25,10749,23,,,,7752.37,0
17846090,13:59:37,13:59:37,792,24,,,,8276.78,0
17846090,14:00:19,14:00:19,793,25,,,,8722.25,0
17846090,14:01:00,14:01:00,94,26,,,,9092.47,
17846090,14:03:38,14:03:38,95,27,,,,10169.14,0
17846090,14:04:44,14:04:44,96,28,,,,10632.87,0
17846090,14:05:55,14:05:55,97,29,,,,11163.05,0
17846090,14:07:31,14:07:31,98,30,,,,11762.51,0
17846090,14:09:00,14:09:00,9952,31,,1,,12438.38,
17890020,08:46:00,08:46:00,2239,1,,,1,0,
17890020,08:47:05,08:47:05,6560,2,,,,289.29,0
17890020,08:48:33,08:48:33,5870,3,,,,669,0
17890020,08:52:29,08:52:29,5488,4,,,,1647.08,0
17890020,08:53:21,08:53:21,6308,5,,,,1819.91,0
17890020,08:55:00,08:55:00,5489,6,,,,2132.26,
17890020,08:55:58,08:55:58,8217,7,,,,2527.86,0
17890020,08:56:38,08:56:38,1034,8,,,,2781.14,0
17890020,08:57:21,08:57:21,1035,9,,,,3027.45,0
17890020,08:58:33,08:58:33,1036,10,,,,3462.43,0
17890020,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
17890020,09:00:20,09:00:20,1038,12,,,,4235.47,0
17890020,09:01:05,09:01:05,1039,13,,,,4584.52,0
17890020,09:01:46,09:01:46,1040,14,,,,4958.25,0
17890020,09:02:14,09:02:14,1041,15,,,,5170.02,0
17890020,09:03:06,09:03:06,1042,16,,,,5508.24,0
17890020,09:03:30,09:03:30,1043,17,,,,5683.17,0
17890020,09:04:04,09:04:04,1044,18,,,,5973.7,0
17890020,09:05:00,09:05:00,9641,19,,,,6407.04,
17890020,09:08:28,09:08:28,1046,20,,,,7061.27,0
17890020,09:10:00,09:10:00,7742,21,,,,7415.11,
17890020,09:11:54,09:11:54,1048,22,,,,7982.28,0
17890020,09:13:08,09:13:08,1049,23,,,,8342.74,0
17890020,09:13:49,09:13:49,1050,24,,,,8521.52,0
17890020,09:14:32,09:14:32,1051,25,,,,8775.91,0
17890020,09:15:16,09:15:16,1052,26,,,,8976.53,0
17890020,09:15:54,09:15:54,1053,27,,,,9182.81,0
17890020,09:17:02,09:17:02,1054,28,,,,9506.5,0
17890020,09:17:46,09:17:46,7743,29,,,,9714.78,0
17890020,09:18:51,09:18:51,1056,30,,,,10005.18,0
17890020,09:20:00,09:20:00,1057,31,,,,10328.9,
17890020,09:20:47,09:20:47,1058,32,,,,10650.64,0
17890020,09:21:22,09:21:22,1059,33,,,,10968.9,0
17890020,09:22:04,09:22:04,1060,34,,,,11288.99,0
17890020,09:22:47,09:22:47,1061,35,,,,11642.71,0
17890020,09:23:18,09:23:18,1062,36,,,,11864.98,0
17890020,09:24:18,09:24:18,1063,37,,,,12361.59,0
17890020,09:25:09,09:25:09,1064,38,,,,12730.67,0
17890020,09:26:51,09:26:51,1065,39,,,,13531.81,0
17890020,09:27:26,09:27:26,790,40,,,,13802.1,0
17890020,09:28:12,09:28:12,10749,41,,,,14131.29,0
17890020,09:29:15,09:29:15,792,42,,,,14662.2,0
17890020,09:30:14,09:30:14,793,43,,,,15122.06,0
17890020,09:31:00,09:31:00,94,44,,,,15500.41,
17890020,09:32:14,09:32:14,95,45,,,,16588.47,0
17890020,09:32:47,09:32:47,96,46,,,,17044.5,0
17890020,09:33:25,09:33:25,97,47,,,,17573.38,0
17890020,09:34:08,09:34:08,98,48,,,,18170.05,0
17890020,09:35:00,09:35:00,9952,49,,1,,18850.84,
17890030,08:46:00,08:46:00,2239,1,,,1,0,
17890030,08:47:05,08:47:05,6560,2,,,,289.29,0
17890030,08:48:33,08:48:33,5870,3,,,,669,0
17890030,08:52:29,08:52:29,5488,4,,,,1647.08,0
17890030,08:53:21,08:53:21,6308,5,,,,1819.91,0
17890030,08:55:00,08:55:00,5489,6,,,,2132.26,
17890030,08:55:58,08:55:58,8217,7,,,,2527.86,0
17890030,08:56:38,08:56:38,1034,8,,,,2781.14,0
17890030,08:57:21,08:57:21,1035,9,,,,3027.45,0
17890030,08:58:33,08:58:33,1036,10,,,,3462.43,0
17890030,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
17890030,09:00:20,09:00:20,1038,12,,,,4235.47,0
17890030,09:01:05,09:01:05,1039,13,,,,4584.52,0
17890030,09:01:46,09:01:46,1040,14,,,,4958.25,0
17890030,09:02:14,09:02:14,1041,15,,,,5170.02,0
17890030,09:03:06,09:03:06,1042,16,,,,5508.24,0
17890030,09:03:30,09:03:30,1043,17,,,,5683.17,0
17890030,09:04:04,09:04:04,1044,18,,,,5973.7,0
17890030,09:05:00,09:05:00,9641,19,,,,6407.04,
17890030,09:08:28,09:08:28,1046,20,,,,7061.27,0
17890030,09:10:00,09:10:00,7742,21,,,,7415.11,
17890030,09:11:54,09:11:54,1048,22,,,,7982.28,0
17890030,09:13:08,09:13:08,1049,23,,,,8342.74,0
17890030,09:13:49,09:13:49,1050,24,,,,8521.52,0
17890030,09:14:32,09:14:32,1051,25,,,,8775.91,0
17890030,09:15:16,09:15:16,1052,26,,,,8976.53,0
17890030,09:15:54,09:15:54,1053,27,,,,9182.81,0
17890030,09:17:02,09:17:02,1054,28,,,,9506.5,0
17890030,09:17:46,09:17:46,7743,29,,,,9714.78,0
17890030,09:18:51,09:18:51,1056,30,,,,10005.18,0
17890030,09:20:00,09:20:00,1057,31,,,,10328.9,
17890030,09:20:47,09:20:47,1058,32,,,,10650.64,0
17890030,09:21:22,09:21:22,1059,33,,,,10968.9,0
17890030,09:22:04,09:22:04,1060,34,,,,11288.99,0
17890030,09:22:47,09:22:47,1061,35,,,,11642.71,0
17890030,09:23:18,09:23:18,1062,36,,,,11864.98,0
17890030,09:24:18,09:24:18,1063,37,,,,12361.59,0
17890030,09:25:09,09:25:09,1064,38,,,,12730.67,0
17890030,09:26:51,09:26:51,1065,39,,,,13531.81,0
17890030,09:27:26,09:27:26,790,40,,,,13802.1,0
17890030,09:28:12,09:28:12,10749,41,,,,14131.29,0
17890030,09:29:15,09:29:15,792,42,,,,14662.2,0
17890030,09:30:14,09:30:14,793,43,,,,15122.06,0
17890030,09:31:00,09:31:00,94,44,,,,15500.41,
17890030,09:32:14,09:32:14,95,45,,,,16588.47,0
17890030,09:32:47,09:32:47,96,46,,,,17044.5,0
17890030,09:33:25,09:33:25,97,47,,,,17573.38,0
17890030,09:34:08,09:34:08,98,48,,,,18170.05,0
17890030,09:35:00,09:35:00,9952,49,,1,,18850.84,
17890040,08:46:00,08:46:00,2239,1,,,1,0,
17890040,08:47:05,08:47:05,6560,2,,,,289.29,0
17890040,08:48:33,08:48:33,5870,3,,,,669,0
17890040,08:52:29,08:52:29,5488,4,,,,1647.08,0
17890040,08:53:21,08:53:21,6308,5,,,,1819.91,0
17890040,08:55:00,08:55:00,5489,6,,,,2132.26,
17890040,08:55:58,08:55:58,8217,7,,,,2527.86,0
17890040,08:56:38,08:56:38,1034,8,,,,2781.14,0
17890040,08:57:21,08:57:21,1035,9,,,,3027.45,0
17890040,08:58:33,08:58:33,1036,10,,,,3462.43,0
17890040,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
17890040,09:00:20,09:00:20,1038,12,,,,4235.47,0
17890040,09:01:05,09:01:05,1039,13,,,,4584.52,0
17890040,09:01:46,09:01:46,1040,14,,,,4958.25,0
17890040,09:02:14,09:02:14,1041,15,,,,5170.02,0
17890040,09:03:06,09:03:06,1042,16,,,,5508.24,0
17890040,09:03:30,09:03:30,1043,17,,,,5683.17,0
17890040,09:04:04,09:04:04,1044,18,,,,5973.7,0
17890040,09:05:00,09:05:00,9641,19,,,,6407.04,
17890040,09:08:28,09:08:28,1046,20,,,,7061.27,0
17890040,09:10:00,09:10:00,7742,21,,,,7415.11,
17890040,09:11:54,09:11:54,1048,22,,,,7982.28,0
17890040,09:13:08,09:13:08,1049,23,,,,8342.74,0
17890040,09:13:49,09:13:49,1050,24,,,,8521.52,0
17890040,09:14:32,09:14:32,1051,25,,,,8775.91,0
17890040,09:15:16,09:15:16,1052,26,,,,8976.53,0
17890040,09:15:54,09:15:54,1053,27,,,,9182.81,0
17890040,09:17:02,09:17:02,1054,28,,,,9506.5,0
17890040,09:17:46,09:17:46,7743,29,,,,9714.78,0
17890040,09:18:51,09:18:51,1056,30,,,,10005.18,0
17890040,09:20:00,09:20:00,1057,31,,,,10328.9,
17890040,09:20:47,09:20:47,1058,32,,,,10650.64,0
17890040,09:21:22,09:21:22,1059,33,,,,10968.9,0
17890040,09:22:04,09:22:04,1060,34,,,,11288.99,0
17890040,09:22:47,09:22:47,1061,35,,,,11642.71,0
17890040,09:23:18,09:23:18,1062,36,,,,11864.98,0
17890040,09:24:18,09:24:18,1063,37,,,,12361.59,0
17890040,09:25:09,09:25:09,1064,38,,,,12730.67,0
17890040,09:26:51,09:26:51,1065,39,,,,13531.81,0
17890040,09:27:26,09:27:26,790,40,,,,13802.1,0
17890040,09:28:12,09:28:12,10749,41,,,,14131.29,0
17890040,09:29:15,09:29:15,792,42,,,,14662.2,0
17890040,09:30:14,09:30:14,793,43,,,,15122.06,0
17890040,09:31:00,09:31:00,94,44,,,,15500.41,
17890040,09:32:14,09:32:14,95,45,,,,16588.47,0
17890040,09:32:47,09:32:47,96,46,,,,17044.5,0
17890040,09:33:25,09:33:25,97,47,,,,17573.38,0
17890040,09:34:08,09:34:08,98,48,,,,18170.05,0
17890040,09:35:00,09:35:00,9952,49,,1,,18850.84,
17890050,08:46:00,08:46:00,2239,1,,,1,0,
17890050,08:47:05,08:47:05,6560,2,,,,289.29,0
17890050,08:48:33,08:48:33,5870,3,,,,669,0
17890050,08:52:29,08:52:29,5488,4,,,,1647.08,0
17890050,08:53:21,08:53:21,6308,5,,,,1819.91,0
17890050,08:55:00,08:55:00,5489,6,,,,2132.26,
17890050,08:55:58,08:55:58,8217,7,,,,2527.86,0
17890050,08:56:38,08:56:38,1034,8,,,,2781.14,0
17890050,08:57:21,08:57:21,1035,9,,,,3027.45,0
17890050,08:58:33,08:58:33,1036,10,,,,3462.43,0
17890050,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
17890050,09:00:20,09:00:20,1038,12,,,,4235.47,0
17890050,09:01:05,09:01:05,1039,13,,,,4584.52,0
17890050,09:01:46,09:01:46,1040,14,,,,4958.25,0
17890050,09:02:14,09:02:14,1041,15,,,,5170.02,0
17890050,09:03:06,09:03:06,1042,16,,,,5508.24,0
17890050,09:03:30,09:03:30,1043,17,,,,5683.17,0
17890050,09:04:04,09:04:04,1044,18,,,,5973.7,0
17890050,09:05:00,09:05:00,9641,19,,,,6407.04,
17890050,09:08:28,09:08:28,1046,20,,,,7061.27,0
17890050,09:10:00,09:10:00,7742,21,,,,7415.11,
17890050,09:11:54,09:11:54,1048,22,,,,7982.28,0
17890050,09:13:08,09:13:08,1049,23,,,,8342.74,0
17890050,09:13:49,09:13:49,1050,24,,,,8521.52,0
17890050,09:14:32,09:14:32,1051,25,,,,8775.91,0
17890050,09:15:16,09:15:16,1052,26,,,,8976.53,0
17890050,09:15:54,09:15:54,1053,27,,,,9182.81,0
17890050,09:17:02,09:17:02,1054,28,,,,9506.5,0
17890050,09:17:46,09:17:46,7743,29,,,,9714.78,0
17890050,09:18:51,09:18:51,1056,30,,,,10005.18,0
17890050,09:20:00,09:20:00,1057,31,,,,10328.9,
17890050,09:20:47,09:20:47,1058,32,,,,10650.64,0
17890050,09:21:22,09:21:22,1059,33,,,,10968.9,0
17890050,09:22:04,09:22:04,1060,34,,,,11288.99,0
17890050,09:22:47,09:22:47,1061,35,,,,11642.71,0
17890050,09:23:18,09:23:18,1062,36,,,,11864.98,0
17890050,09:24:18,09:24:18,1063,37,,,,12361.59,0
17890050,09:25:09,09:25:09,1064,38,,,,12730.67,0
17890050,09:26:51,09:26:51,1065,39,,,,13531.81,0
17890050,09:27:26,09:27:26,790,40,,,,13802.1,0
17890050,09:28:12,09:28:12,10749,41,,,,14131.29,0
17890050,09:29:15,09:29:15,792,42,,,,14662.2,0
17890050,09:30:14,09:30:14,793,43,,,,15122.06,0
17890050,09:31:00,09:31:00,94,44,,,,15500.41,
17890050,09:32:14,09:32:14,95,45,,,,16588.47,0
17890050,09:32:47,09:32:47,96,46,,,,17044.5,0
17890050,09:33:25,09:33:25,97,47,,,,17573.38,0
17890050,09:34:08,09:34:08,98,48,,,,18170.05,0
17890050,09:35:00,09:35:00,9952,49,,1,,18850.84,
17890060,08:46:00,08:46:00,2239,1,,,1,0,
17890060,08:47:05,08:47:05,6560,2,,,,289.29,0
17890060,08:48:33,08:48:33,5870,3,,,,669,0
17890060,08:52:29,08:52:29,5488,4,,,,1647.08,0
17890060,08:53:21,08:53:21,6308,5,,,,1819.91,0
17890060,08:55:00,08:55:00,5489,6,,,,2132.26,
17890060,08:55:58,08:55:58,8217,7,,,,2527.86,0
17890060,08:56:38,08:56:38,1034,8,,,,2781.14,0
17890060,08:57:21,08:57:21,1035,9,,,,3027.45,0
17890060,08:58:33,08:58:33,1036,10,,,,3462.43,0
17890060,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
17890060,09:00:20,09:00:20,1038,12,,,,4235.47,0
17890060,09:01:05,09:01:05,1039,13,,,,4584.52,0
17890060,09:01:46,09:01:46,1040,14,,,,4958.25,0
17890060,09:02:14,09:02:14,1041,15,,,,5170.02,0
17890060,09:03:06,09:03:06,1042,16,,,,5508.24,0
17890060,09:03:30,09:03:30,1043,17,,,,5683.17,0
17890060,09:04:04,09:04:04,1044,18,,,,5973.7,0
17890060,09:05:00,09:05:00,9641,19,,,,6407.04,
17890060,09:08:28,09:08:28,1046,20,,,,7061.27,0
17890060,09:10:00,09:10:00,7742,21,,,,7415.11,
17890060,09:11:54,09:11:54,1048,22,,,,7982.28,0
17890060,09:13:08,09:13:08,1049,23,,,,8342.74,0
17890060,09:13:49,09:13:49,1050,24,,,,8521.52,0
17890060,09:14:32,09:14:32,1051,25,,,,8775.91,0
17890060,09:15:16,09:15:16,1052,26,,,,8976.53,0
17890060,09:15:54,09:15:54,1053,27,,,,9182.81,0
17890060,09:17:02,09:17:02,1054,28,,,,9506.5,0
17890060,09:17:46,09:17:46,7743,29,,,,9714.78,0
17890060,09:18:51,09:18:51,1056,30,,,,10005.18,0
17890060,09:20:00,09:20:00,1057,31,,,,10328.9,
17890060,09:20:47,09:20:47,1058,32,,,,10650.64,0
17890060,09:21:22,09:21:22,1059,33,,,,10968.9,0
17890060,09:22:04,09:22:04,1060,34,,,,11288.99,0
17890060,09:22:47,09:22:47,1061,35,,,,11642.71,0
17890060,09:23:18,09:23:18,1062,36,,,,11864.98,0
17890060,09:24:18,09:24:18,1063,37,,,,12361.59,0
17890060,09:25:09,09:25:09,1064,38,,,,12730.67,0
17890060,09:26:51,09:26:51,1065,39,,,,13531.81,0
17890060,09:27:26,09:27:26,790,40,,,,13802.1,0
17890060,09:28:12,09:28:12,10749,41,,,,14131.29,0
17890060,09:29:15,09:29:15,792,42,,,,14662.2,0
17890060,09:30:14,09:30:14,793,43,,,,15122.06,0
17890060,09:31:00,09:31:00,94,44,,,,15500.41,
17890060,09:32:14,09:32:14,95,45,,,,16588.47,0
17890060,09:32:47,09:32:47,96,46,,,,17044.5,0
17890060,09:33:25,09:33:25,97,47,,,,17573.38,0
17890060,09:34:08,09:34:08,98,48,,,,18170.05,0
17890060,09:35:00,09:35:00,9952,49,,1,,18850.84,
18127020,21:23:00,21:23:00,2239,1,,,1,0,
18127020,21:23:50,21:23:50,6560,2,,,,289.29,0
18127020,21:24:59,21:24:59,5870,3,,,,669,0
18127020,21:28:02,21:28:02,5488,4,,,,1647.08,0
18127020,21:28:43,21:28:43,6308,5,,,,1819.91,0
18127020,21:30:00,21:30:00,5489,6,,,,2132.26,
18127020,21:30:46,21:30:46,8217,7,,,,2527.86,0
18127020,21:31:18,21:31:18,1034,8,,,,2781.14,0
18127020,21:31:53,21:31:53,1035,9,,,,3027.45,0
18127020,21:32:51,21:32:51,1036,10,,,,3462.43,0
18127020,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
18127020,21:34:16,21:34:16,1038,12,,,,4235.47,0
18127020,21:34:52,21:34:52,1039,13,,,,4584.52,0
18127020,21:35:25,21:35:25,1040,14,,,,4958.25,0
18127020,21:35:47,21:35:47,1041,15,,,,5170.02,0
18127020,21:36:28,21:36:28,1042,16,,,,5508.24,0
18127020,21:36:48,21:36:48,1043,17,,,,5683.17,0
18127020,21:37:15,21:37:15,1044,18,,,,5973.7,0
18127020,21:38:00,21:38:00,9641,19,,,,6407.04,
18127020,21:41:28,21:41:28,1046,20,,,,7061.27,0
18127020,21:43:00,21:43:00,7742,21,,,,7415.11,
18127020,21:44:31,21:44:31,1048,22,,,,7982.28,0
18127020,21:45:30,21:45:30,1049,23,,,,8342.74,0
18127020,21:46:03,21:46:03,1050,24,,,,8521.52,0
18127020,21:46:38,21:46:38,1051,25,,,,8775.91,0
18127020,21:47:13,21:47:13,1052,26,,,,8976.53,0
18127020,21:47:43,21:47:43,1053,27,,,,9182.81,0
18127020,21:48:38,21:48:38,1054,28,,,,9506.5,0
18127020,21:49:13,21:49:13,7743,29,,,,9714.78,0
18127020,21:50:05,21:50:05,1056,30,,,,10005.18,0
18127020,21:51:00,21:51:00,1057,31,,,,10328.9,
18127020,21:51:42,21:51:42,1058,32,,,,10650.64,0
18127020,21:52:14,21:52:14,1059,33,,,,10968.9,0
18127020,21:52:52,21:52:52,1060,34,,,,11288.99,0
18127020,21:53:32,21:53:32,1061,35,,,,11642.71,0
18127020,21:54:00,21:54:00,1062,36,,,,11864.98,0
18127020,21:54:55,21:54:55,1063,37,,,,12361.59,0
18127020,21:55:40,21:55:40,1064,38,,,,12730.67,0
18127020,21:57:14,21:57:14,1065,39,,,,13531.81,0
18127020,21:57:46,21:57:46,790,40,,,,13802.1,0
18127020,21:58:27,21:58:27,10749,41,,,,14131.29,0
18127020,21:59:25,21:59:25,792,42,,,,14662.2,0
18127020,22:00:18,22:00:18,793,43,,,,15122.06,0
18127020,22:01:00,22:01:00,94,44,,,,15500.41,
18127020,22:02:33,22:02:33,95,45,,,,16588.47,0
18127020,22:03:14,22:03:14,96,46,,,,17044.5,0
18127020,22:04:01,22:04:01,97,47,,,,17573.38,0
18127020,22:04:55,22:04:55,98,48,,,,18170.05,0
18127020,22:06:00,22:06:00,9952,49,,1,,18850.84,
18127030,21:23:00,21:23:00,2239,1,,,1,0,
18127030,21:23:50,21:23:50,6560,2,,,,289.29,0
18127030,21:24:59,21:24:59,5870,3,,,,669,0
18127030,21:28:02,21:28:02,5488,4,,,,1647.08,0
18127030,21:28:43,21:28:43,6308,5,,,,1819.91,0
18127030,21:30:00,21:30:00,5489,6,,,,2132.26,
18127030,21:30:46,21:30:46,8217,7,,,,2527.86,0
18127030,21:31:18,21:31:18,1034,8,,,,2781.14,0
18127030,21:31:53,21:31:53,1035,9,,,,3027.45,0
18127030,21:32:51,21:32:51,1036,10,,,,3462.43,0
18127030,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
18127030,21:34:16,21:34:16,1038,12,,,,4235.47,0
18127030,21:34:52,21:34:52,1039,13,,,,4584.52,0
18127030,21:35:25,21:35:25,1040,14,,,,4958.25,0
18127030,21:35:47,21:35:47,1041,15,,,,5170.02,0
18127030,21:36:28,21:36:28,1042,16,,,,5508.24,0
18127030,21:36:48,21:36:48,1043,17,,,,5683.17,0
18127030,21:37:15,21:37:15,1044,18,,,,5973.7,0
18127030,21:38:00,21:38:00,9641,19,,,,6407.04,
18127030,21:41:28,21:41:28,1046,20,,,,7061.27,0
18127030,21:43:00,21:43:00,7742,21,,,,7415.11,
18127030,21:44:31,21:44:31,1048,22,,,,7982.28,0
18127030,21:45:30,21:45:30,1049,23,,,,8342.74,0
18127030,21:46:03,21:46:03,1050,24,,,,8521.52,0
18127030,21:46:38,21:46:38,1051,25,,,,8775.91,0
18127030,21:47:13,21:47:13,1052,26,,,,8976.53,0
18127030,21:47:43,21:47:43,1053,27,,,,9182.81,0
18127030,21:48:38,21:48:38,1054,28,,,,9506.5,0
18127030,21:49:13,21:49:13,7743,29,,,,9714.78,0
18127030,21:50:05,21:50:05,1056,30,,,,10005.18,0
18127030,21:51:00,21:51:00,1057,31,,,,10328.9,
18127030,21:51:42,21:51:42,1058,32,,,,10650.64,0
18127030,21:52:14,21:52:14,1059,33,,,,10968.9,0
18127030,21:52:52,21:52:52,1060,34,,,,11288.99,0
18127030,21:53:32,21:53:32,1061,35,,,,11642.71,0
18127030,21:54:00,21:54:00,1062,36,,,,11864.98,0
18127030,21:54:55,21:54:55,1063,37,,,,12361.59,0
18127030,21:55:40,21:55:40,1064,38,,,,12730.67,0
18127030,21:57:14,21:57:14,1065,39,,,,13531.81,0
18127030,21:57:46,21:57:46,790,40,,,,13802.1,0
18127030,21:58:27,21:58:27,10749,41,,,,14131.29,0
18127030,21:59:25,21:59:25,792,42,,,,14662.2,0
18127030,22:00:18,22:00:18,793,43,,,,15122.06,0
18127030,22:01:00,22:01:00,94,44,,,,15500.41,
18127030,22:02:33,22:02:33,95,45,,,,16588.47,0
18127030,22:03:14,22:03:14,96,46,,,,17044.5,0
18127030,22:04:01,22:04:01,97,47,,,,17573.38,0
18127030,22:04:55,22:04:55,98,48,,,,18170.05,0
18127030,22:06:00,22:06:00,9952,49,,1,,18850.84,
18127040,21:23:00,21:23:00,2239,1,,,1,0,
18127040,21:23:50,21:23:50,6560,2,,,,289.29,0
18127040,21:24:59,21:24:59,5870,3,,,,669,0
18127040,21:28:02,21:28:02,5488,4,,,,1647.08,0
18127040,21:28:43,21:28:43,6308,5,,,,1819.91,0
18127040,21:30:00,21:30:00,5489,6,,,,2132.26,
18127040,21:30:46,21:30:46,8217,7,,,,2527.86,0
18127040,21:31:18,21:31:18,1034,8,,,,2781.14,0
18127040,21:31:53,21:31:53,1035,9,,,,3027.45,0
18127040,21:32:51,21:32:51,1036,10,,,,3462.43,0
18127040,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
18127040,21:34:16,21:34:16,1038,12,,,,4235.47,0
18127040,21:34:52,21:34:52,1039,13,,,,4584.52,0
18127040,21:35:25,21:35:25,1040,14,,,,4958.25,0
18127040,21:35:47,21:35:47,1041,15,,,,5170.02,0
18127040,21:36:28,21:36:28,1042,16,,,,5508.24,0
18127040,21:36:48,21:36:48,1043,17,,,,5683.17,0
18127040,21:37:15,21:37:15,1044,18,,,,5973.7,0
18127040,21:38:00,21:38:00,9641,19,,,,6407.04,
18127040,21:41:28,21:41:28,1046,20,,,,7061.27,0
18127040,21:43:00,21:43:00,7742,21,,,,7415.11,
18127040,21:44:31,21:44:31,1048,22,,,,7982.28,0
18127040,21:45:30,21:45:30,1049,23,,,,8342.74,0
18127040,21:46:03,21:46:03,1050,24,,,,8521.52,0
18127040,21:46:38,21:46:38,1051,25,,,,8775.91,0
18127040,21:47:13,21:47:13,1052,26,,,,8976.53,0
18127040,21:47:43,21:47:43,1053,27,,,,9182.81,0
18127040,21:48:38,21:48:38,1054,28,,,,9506.5,0
18127040,21:49:13,21:49:13,7743,29,,,,9714.78,0
18127040,21:50:05,21:50:05,1056,30,,,,10005.18,0
18127040,21:51:00,21:51:00,1057,31,,,,10328.9,
18127040,21:51:42,21:51:42,1058,32,,,,10650.64,0
18127040,21:52:14,21:52:14,1059,33,,,,10968.9,0
18127040,21:52:52,21:52:52,1060,34,,,,11288.99,0
18127040,21:53:32,21:53:32,1061,35,,,,11642.71,0
18127040,21:54:00,21:54:00,1062,36,,,,11864.98,0
18127040,21:54:55,21:54:55,1063,37,,,,12361.59,0
18127040,21:55:40,21:55:40,1064,38,,,,12730.67,0
18127040,21:57:14,21:57:14,1065,39,,,,13531.81,0
18127040,21:57:46,21:57:46,790,40,,,,13802.1,0
18127040,21:58:27,21:58:27,10749,41,,,,14131.29,0
18127040,21:59:25,21:59:25,792,42,,,,14662.2,0
18127040,22:00:18,22:00:18,793,43,,,,15122.06,0
18127040,22:01:00,22:01:00,94,44,,,,15500.41,
18127040,22:02:33,22:02:33,95,45,,,,16588.47,0
18127040,22:03:14,22:03:14,96,46,,,,17044.5,0
18127040,22:04:01,22:04:01,97,47,,,,17573.38,0
18127040,22:04:55,22:04:55,98,48,,,,18170.05,0
18127040,22:06:00,22:06:00,9952,49,,1,,18850.84,
18127050,21:23:00,21:23:00,2239,1,,,1,0,
18127050,21:23:50,21:23:50,6560,2,,,,289.29,0
18127050,21:24:59,21:24:59,5870,3,,,,669,0
18127050,21:28:02,21:28:02,5488,4,,,,1647.08,0
18127050,21:28:43,21:28:43,6308,5,,,,1819.91,0
18127050,21:30:00,21:30:00,5489,6,,,,2132.26,
18127050,21:30:46,21:30:46,8217,7,,,,2527.86,0
18127050,21:31:18,21:31:18,1034,8,,,,2781.14,0
18127050,21:31:53,21:31:53,1035,9,,,,3027.45,0
18127050,21:32:51,21:32:51,1036,10,,,,3462.43,0
18127050,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
18127050,21:34:16,21:34:16,1038,12,,,,4235.47,0
18127050,21:34:52,21:34:52,1039,13,,,,4584.52,0
18127050,21:35:25,21:35:25,1040,14,,,,4958.25,0
18127050,21:35:47,21:35:47,1041,15,,,,5170.02,0
18127050,21:36:28,21:36:28,1042,16,,,,5508.24,0
18127050,21:36:48,21:36:48,1043,17,,,,5683.17,0
18127050,21:37:15,21:37:15,1044,18,,,,5973.7,0
18127050,21:38:00,21:38:00,9641,19,,,,6407.04,
18127050,21:41:28,21:41:28,1046,20,,,,7061.27,0
18127050,21:43:00,21:43:00,7742,21,,,,7415.11,
18127050,21:44:31,21:44:31,1048,22,,,,7982.28,0
18127050,21:45:30,21:45:30,1049,23,,,,8342.74,0
18127050,21:46:03,21:46:03,1050,24,,,,8521.52,0
18127050,21:46:38,21:46:38,1051,25,,,,8775.91,0
18127050,21:47:13,21:47:13,1052,26,,,,8976.53,0
18127050,21:47:43,21:47:43,1053,27,,,,9182.81,0
18127050,21:48:38,21:48:38,1054,28,,,,9506.5,0
18127050,21:49:13,21:49:13,7743,29,,,,9714.78,0
18127050,21:50:05,21:50:05,1056,30,,,,10005.18,0
18127050,21:51:00,21:51:00,1057,31,,,,10328.9,
18127050,21:51:42,21:51:42,1058,32,,,,10650.64,0
18127050,21:52:14,21:52:14,1059,33,,,,10968.9,0
18127050,21:52:52,21:52:52,1060,34,,,,11288.99,0
18127050,21:53:32,21:53:32,1061,35,,,,11642.71,0
18127050,21:54:00,21:54:00,1062,36,,,,11864.98,0
18127050,21:54:55,21:54:55,1063,37,,,,12361.59,0
18127050,21:55:40,21:55:40,1064,38,,,,12730.67,0
18127050,21:57:14,21:57:14,1065,39,,,,13531.81,0
18127050,21:57:46,21:57:46,790,40,,,,13802.1,0
18127050,21:58:27,21:58:27,10749,41,,,,14131.29,0
18127050,21:59:25,21:59:25,792,42,,,,14662.2,0
18127050,22:00:18,22:00:18,793,43,,,,15122.06,0
18127050,22:01:00,22:01:00,94,44,,,,15500.41,
18127050,22:02:33,22:02:33,95,45,,,,16588.47,0
18127050,22:03:14,22:03:14,96,46,,,,17044.5,0
18127050,22:04:01,22:04:01,97,47,,,,17573.38,0
18127050,22:04:55,22:04:55,98,48,,,,18170.05,0
18127050,22:06:00,22:06:00,9952,49,,1,,18850.84,
18127060,21:23:00,21:23:00,2239,1,,,1,0,
18127060,21:23:50,21:23:50,6560,2,,,,289.29,0
18127060,21:24:59,21:24:59,5870,3,,,,669,0
18127060,21:28:02,21:28:02,5488,4,,,,1647.08,0
18127060,21:28:43,21:28:43,6308,5,,,,1819.91,0
18127060,21:30:00,21:30:00,5489,6,,,,2132.26,
18127060,21:30:46,21:30:46,8217,7,,,,2527.86,0
18127060,21:31:18,21:31:18,1034,8,,,,2781.14,0
18127060,21:31:53,21:31:53,1035,9,,,,3027.45,0
18127060,21:32:51,21:32:51,1036,10,,,,3462.43,0
18127060,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
18127060,21:34:16,21:34:16,1038,12,,,,4235.47,0
18127060,21:34:52,21:34:52,1039,13,,,,4584.52,0
18127060,21:35:25,21:35:25,1040,14,,,,4958.25,0
18127060,21:35:47,21:35:47,1041,15,,,,5170.02,0
18127060,21:36:28,21:36:28,1042,16,,,,5508.24,0
18127060,21:36:48,21:36:48,1043,17,,,,5683.17,0
18127060,21:37:15,21:37:15,1044,18,,,,5973.7,0
18127060,21:38:00,21:38:00,9641,19,,,,6407.04,
18127060,21:41:28,21:41:28,1046,20,,,,7061.27,0
18127060,21:43:00,21:43:00,7742,21,,,,7415.11,
18127060,21:44:31,21:44:31,1048,22,,,,7982.28,0
18127060,21:45:30,21:45:30,1049,23,,,,8342.74,0
18127060,21:46:03,21:46:03,1050,24,,,,8521.52,0
18127060,21:46:38,21:46:38,1051,25,,,,8775.91,0
18127060,21:47:13,21:47:13,1052,26,,,,8976.53,0
18127060,21:47:43,21:47:43,1053,27,,,,9182.81,0
18127060,21:48:38,21:48:38,1054,28,,,,9506.5,0
18127060,21:49:13,21:49:13,7743,29,,,,9714.78,0
18127060,21:50:05,21:50:05,1056,30,,,,10005.18,0
18127060,21:51:00,21:51:00,1057,31,,,,10328.9,
18127060,21:51:42,21:51:42,1058,32,,,,10650.64,0
18127060,21:52:14,21:52:14,1059,33,,,,10968.9,0
18127060,21:52:52,21:52:52,1060,34,,,,11288.99,0
18127060,21:53:32,21:53:32,1061,35,,,,11642.71,0
18127060,21:54:00,21:54:00,1062,36,,,,11864.98,0
18127060,21:54:55,21:54:55,1063,37,,,,12361.59,0
18127060,21:55:40,21:55:40,1064,38,,,,12730.67,0
18127060,21:57:14,21:57:14,1065,39,,,,13531.81,0
18127060,21:57:46,21:57:46,790,40,,,,13802.1,0
18127060,21:58:27,21:58:27,10749,41,,,,14131.29,0
18127060,21:59:25,21:59:25,792,42,,,,14662.2,0
18127060,22:00:18,22:00:18,793,43,,,,15122.06,0
18127060,22:01:00,22:01:00,94,44,,,,15500.41,
18127060,22:02:33,22:02:33,95,45,,,,16588.47,0
18127060,22:03:14,22:03:14,96,46,,,,17044.5,0
18127060,22:04:01,22:04:01,97,47,,,,17573.38,0
18127060,22:04:55,22:04:55,98,48,,,,18170.05,0
18127060,22:06:00,22:06:00,9952,49,,1,,18850.84,
18173010,11:37:00,11:37:00,2239,1,,,1,0,
18173010,11:37:36,11:37:36,6560,2,,,,289.29,0
18173010,11:38:25,11:38:25,5870,3,,,,669,0
18173010,11:40:36,11:40:36,5488,4,,,,1647.08,0
18173010,11:41:05,11:41:05,6308,5,,,,1819.91,0
18173010,11:42:00,11:42:00,5489,6,,,,2132.26,
18173010,11:42:52,11:42:52,8217,7,,,,2527.86,0
18173010,11:43:28,11:43:28,1034,8,,,,2781.14,0
18173010,11:44:07,11:44:07,1035,9,,,,3027.45,0
18173010,11:45:12,11:45:12,1036,10,,,,3462.43,0
18173010,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
18173010,11:46:49,11:46:49,1038,12,,,,4235.47,0
18173010,11:47:29,11:47:29,1039,13,,,,4584.52,0
18173010,11:48:07,11:48:07,1040,14,,,,4958.25,0
18173010,11:48:32,11:48:32,1041,15,,,,5170.02,0
18173010,11:49:18,11:49:18,1042,16,,,,5508.24,0
18173010,11:49:40,11:49:40,1043,17,,,,5683.17,0
18173010,11:50:13,11:50:13,1044,18,,,,5971.64,0
18173010,11:51:00,11:51:00,9641,19,,,,6395.61,
18173010,11:53:45,11:53:45,7742,20,,,,7351.34,0
18173010,11:55:21,11:55:21,1048,21,,,,7934.07,0
18173010,11:56:22,11:56:22,1049,22,,,,8294.53,0
18173010,11:56:55,11:56:55,1050,23,,,,8473.31,0
18173010,11:57:31,11:57:31,1051,24,,,,8727.7,0
18173010,11:58:07,11:58:07,1052,25,,,,8928.32,0
18173010,11:58:38,11:58:38,1053,26,,,,9134.6,0
18173010,11:59:34,11:59:34,1054,27,,,,9458.29,0
18173010,12:00:10,12:00:10,7743,28,,,,9666.57,0
18173010,12:01:04,12:01:04,1056,29,,,,9956.97,0
18173010,12:02:00,12:02:00,1057,30,,,,10280.69,
18173010,12:02:47,12:02:47,1058,31,,,,10602.43,0
18173010,12:03:23,12:03:23,1059,32,,,,10920.69,0
18173010,12:04:05,12:04:05,1060,33,,,,11240.78,0
18173010,12:04:50,12:04:50,1061,34,,,,11594.5,0
18173010,12:05:20,12:05:20,1062,35,,,,11816.77,0
18173010,12:06:21,12:06:21,1063,36,,,,12313.38,0
18173010,12:07:12,12:07:12,1064,37,,,,12682.46,0
18173010,12:08:56,12:08:56,1065,38,,,,13483.6,0
18173010,12:09:32,12:09:32,790,39,,,,13753.89,0
18173010,12:10:18,12:10:18,10749,40,,,,14083.08,0
18173010,12:11:21,12:11:21,792,41,,,,14614.03,0
18173010,12:12:14,12:12:14,793,42,,,,15071.92,0
18173010,12:13:00,12:13:00,94,43,,,,15457.87,
18173010,12:15:50,12:15:50,95,44,,,,16544.69,0
18173010,12:16:54,12:16:54,96,45,,,,16997.54,0
18173010,12:18:01,12:18:01,97,46,,,,17525.64,0
18173010,12:19:30,12:19:30,98,47,,,,18124.54,0
18173010,12:21:00,12:21:00,9952,48,,1,,18800.25,
18173080,11:37:00,11:37:00,2239,1,,,1,0,
18173080,11:37:36,11:37:36,6560,2,,,,289.29,0
18173080,11:38:25,11:38:25,5870,3,,,,669,0
18173080,11:40:36,11:40:36,5488,4,,,,1647.08,0
18173080,11:41:05,11:41:05,6308,5,,,,1819.91,0
18173080,11:42:00,11:42:00,5489,6,,,,2132.26,
18173080,11:42:52,11:42:52,8217,7,,,,2527.86,0
18173080,11:43:28,11:43:28,1034,8,,,,2781.14,0
18173080,11:44:07,11:44:07,1035,9,,,,3027.45,0
18173080,11:45:12,11:45:12,1036,10,,,,3462.43,0
18173080,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
18173080,11:46:49,11:46:49,1038,12,,,,4235.47,0
18173080,11:47:29,11:47:29,1039,13,,,,4584.52,0
18173080,11:48:07,11:48:07,1040,14,,,,4958.25,0
18173080,11:48:32,11:48:32,1041,15,,,,5170.02,0
18173080,11:49:18,11:49:18,1042,16,,,,5508.24,0
18173080,11:49:40,11:49:40,1043,17,,,,5683.17,0
18173080,11:50:13,11:50:13,1044,18,,,,5971.64,0
18173080,11:51:00,11:51:00,9641,19,,,,6395.61,
18173080,11:53:45,11:53:45,7742,20,,,,7351.34,0
18173080,11:55:21,11:55:21,1048,21,,,,7934.07,0
18173080,11:56:22,11:56:22,1049,22,,,,8294.53,0
18173080,11:56:55,11:56:55,1050,23,,,,8473.31,0
18173080,11:57:31,11:57:31,1051,24,,,,8727.7,0
18173080,11:58:07,11:58:07,1052,25,,,,8928.32,0
18173080,11:58:38,11:58:38,1053,26,,,,9134.6,0
18173080,11:59:34,11:59:34,1054,27,,,,9458.29,0
18173080,12:00:10,12:00:10,7743,28,,,,9666.57,0
18173080,12:01:04,12:01:04,1056,29,,,,9956.97,0
18173080,12:02:00,12:02:00,1057,30,,,,10280.69,
18173080,12:02:47,12:02:47,1058,31,,,,10602.43,0
18173080,12:03:23,12:03:23,1059,32,,,,10920.69,0
18173080,12:04:05,12:04:05,1060,33,,,,11240.78,0
18173080,12:04:50,12:04:50,1061,34,,,,11594.5,0
18173080,12:05:20,12:05:20,1062,35,,,,11816.77,0
18173080,12:06:21,12:06:21,1063,36,,,,12313.38,0
18173080,12:07:12,12:07:12,1064,37,,,,12682.46,0
18173080,12:08:56,12:08:56,1065,38,,,,13483.6,0
18173080,12:09:32,12:09:32,790,39,,,,13753.89,0
18173080,12:10:18,12:10:18,10749,40,,,,14083.08,0
18173080,12:11:21,12:11:21,792,41,,,,14614.03,0
18173080,12:12:14,12:12:14,793,42,,,,15071.92,0
18173080,12:13:00,12:13:00,94,43,,,,15457.87,
18173080,12:15:50,12:15:50,95,44,,,,16544.69,0
18173080,12:16:54,12:16:54,96,45,,,,16997.54,0
18173080,12:18:01,12:18:01,97,46,,,,17525.64,0
18173080,12:19:30,12:19:30,98,47,,,,18124.54,0
18173080,12:21:00,12:21:00,9952,48,,1,,18800.25,
18191090,05:46:00,05:46:00,2239,1,,,1,0,
18191090,05:46:50,05:46:50,6560,2,,,,289.29,0
18191090,05:47:59,05:47:59,5870,3,,,,669,0
18191090,05:51:02,05:51:02,5488,4,,,,1647.08,0
18191090,05:51:43,05:51:43,6308,5,,,,1819.91,0
18191090,05:53:00,05:53:00,5489,6,,,,2132.26,
18191090,05:53:47,05:53:47,8217,7,,,,2527.86,0
18191090,05:54:18,05:54:18,1034,8,,,,2781.14,0
18191090,05:54:53,05:54:53,1035,9,,,,3027.45,0
18191090,05:55:51,05:55:51,1036,10,,,,3462.43,0
18191090,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
18191090,05:57:17,05:57:17,1038,12,,,,4235.47,0
18191090,05:57:53,05:57:53,1039,13,,,,4584.52,0
18191090,05:58:26,05:58:26,1040,14,,,,4958.25,0
18191090,05:58:48,05:58:48,1041,15,,,,5170.02,0
18191090,05:59:30,05:59:30,1042,16,,,,5508.24,0
18191090,05:59:49,05:59:49,1043,17,,,,5683.17,0
18191090,06:00:18,06:00:18,1044,18,,,,5971.64,0
18191090,06:01:00,06:01:00,9641,19,,,,6395.61,
18191090,06:03:30,06:03:30,7742,20,,,,7351.34,0
18191090,06:04:57,06:04:57,1048,21,,,,7934.07,0
18191090,06:05:52,06:05:52,1049,22,,,,8294.53,0
18191090,06:06:23,06:06:23,1050,23,,,,8473.31,0
18191090,06:06:55,06:06:55,1051,24,,,,8727.7,0
18191090,06:07:28,06:07:28,1052,25,,,,8928.32,0
18191090,06:07:56,06:07:56,1053,26,,,,9134.6,0
18191090,06:08:47,06:08:47,1054,27,,,,9458.29,0
18191090,06:09:20,06:09:20,7743,28,,,,9666.57,0
18191090,06:10:09,06:10:09,1056,29,,,,9956.97,0
18191090,06:11:00,06:11:00,1057,30,,,,10280.69,
18191090,06:11:47,06:11:47,1058,31,,,,10602.43,0
18191090,06:12:23,06:12:23,1059,32,,,,10920.69,0
18191090,06:13:05,06:13:05,1060,33,,,,11240.78,0
18191090,06:13:50,06:13:50,1061,34,,,,11594.5,0
18191090,06:14:20,06:14:20,1062,35,,,,11816.77,0
18191090,06:15:21,06:15:21,1063,36,,,,12313.38,0
18191090,06:16:12,06:16:12,1064,37,,,,12682.46,0
18191090,06:17:56,06:17:56,1065,38,,,,13483.6,0
18191090,06:18:32,06:18:32,790,39,,,,13753.89,0
18191090,06:19:18,06:19:18,10749,40,,,,14083.08,0
18191090,06:20:21,06:20:21,792,41,,,,14614.03,0
18191090,06:21:14,06:21:14,793,42,,,,15071.92,0
18191090,06:22:00,06:22:00,94,43,,,,15457.87,
18191090,06:23:46,06:23:46,95,44,,,,16544.69,0
18191090,06:24:26,06:24:26,96,45,,,,16997.54,0
18191090,06:25:08,06:25:08,97,46,,,,17525.64,0
18191090,06:26:04,06:26:04,98,47,,,,18124.54,0
18191090,06:27:00,06:27:00,9952,48,,1,,18800.25,
18309070,16:10:00,16:10:00,2239,1,,,1,0,
18309070,16:10:36,16:10:36,6560,2,,,,289.29,0
18309070,16:11:25,16:11:25,5870,3,,,,669,0
18309070,16:13:36,16:13:36,5488,4,,,,1647.08,0
18309070,16:14:05,16:14:05,6308,5,,,,1819.91,0
18309070,16:15:00,16:15:00,5489,6,,,,2132.26,
18309070,16:15:58,16:15:58,8217,7,,,,2527.86,0
18309070,16:16:38,16:16:38,1034,8,,,,2781.14,0
18309070,16:17:21,16:17:21,1035,9,,,,3027.45,0
18309070,16:18:34,16:18:34,1036,10,,,,3462.43,0
18309070,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
18309070,16:20:21,16:20:21,1038,12,,,,4235.47,0
18309070,16:21:06,16:21:06,1039,13,,,,4584.52,0
18309070,16:21:48,16:21:48,1040,14,,,,4958.25,0
18309070,16:22:15,16:22:15,1041,15,,,,5170.02,0
18309070,16:23:07,16:23:07,1042,16,,,,5508.24,0
18309070,16:23:31,16:23:31,1043,17,,,,5683.17,0
18309070,16:24:08,16:24:08,1044,18,,,,5971.64,0
18309070,16:25:00,16:25:00,9641,19,,,,6395.61,
18309070,16:27:45,16:27:45,7742,20,,,,7351.34,0
18309070,16:29:21,16:29:21,1048,21,,,,7934.07,0
18309070,16:30:22,16:30:22,1049,22,,,,8294.53,0
18309070,16:30:55,16:30:55,1050,23,,,,8473.31,0
18309070,16:31:31,16:31:31,1051,24,,,,8727.7,0
18309070,16:32:07,16:32:07,1052,25,,,,8928.32,0
18309070,16:32:38,16:32:38,1053,26,,,,9134.6,0
18309070,16:33:34,16:33:34,1054,27,,,,9458.29,0
18309070,16:34:10,16:34:10,7743,28,,,,9666.57,0
18309070,16:35:04,16:35:04,1056,29,,,,9956.97,0
18309070,16:36:00,16:36:00,1057,30,,,,10280.69,
18309070,16:36:47,16:36:47,1058,31,,,,10602.43,0
18309070,16:37:23,16:37:23,1059,32,,,,10920.69,0
18309070,16:38:05,16:38:05,1060,33,,,,11240.78,0
18309070,16:38:50,16:38:50,1061,34,,,,11594.5,0
18309070,16:39:20,16:39:20,1062,35,,,,11816.77,0
18309070,16:40:21,16:40:21,1063,36,,,,12313.38,0
18309070,16:41:12,16:41:12,1064,37,,,,12682.46,0
18309070,16:42:56,16:42:56,1065,38,,,,13483.6,0
18309070,16:43:32,16:43:32,790,39,,,,13753.89,0
18309070,16:44:18,16:44:18,10749,40,,,,14083.08,0
18309070,16:45:21,16:45:21,792,41,,,,14614.03,0
18309070,16:46:14,16:46:14,793,42,,,,15071.92,0
18309070,16:47:00,16:47:00,94,43,,,,15457.87,
18309070,16:49:50,16:49:50,95,44,,,,16544.69,0
18309070,16:50:54,16:50:54,96,45,,,,16997.54,0
18309070,16:52:01,16:52:01,97,46,,,,17525.64,0
18309070,16:53:30,16:53:30,98,47,,,,18124.54,0
18309070,16:55:00,16:55:00,9952,48,,1,,18800.25,
18360090,09:35:00,09:35:00,9641,1,,,1,0,
18360090,09:38:24,09:38:24,1046,2,,,,666.01,0
18360090,09:40:00,09:40:00,7742,3,,,,1025.44,
18360090,09:42:09,09:42:09,1048,4,,,,1601.94,0
18360090,09:43:32,09:43:32,1049,5,,,,1962.4,0
18360090,09:44:18,09:44:18,1050,6,,,,2141.18,0
18360090,09:45:07,09:45:07,1051,7,,,,2395.57,0
18360090,09:45:56,09:45:56,1052,8,,,,2596.19,0
18360090,09:46:40,09:46:40,1053,9,,,,2802.47,0
18360090,09:47:56,09:47:56,1054,10,,,,3126.16,0
18360090,09:48:46,09:48:46,7743,11,,,,3334.44,0
18360090,09:50:00,09:50:00,1056,12,,,,3624.84,
18360090,09:50:40,09:50:40,1057,13,,,,3948.56,0
18360090,09:51:25,09:51:25,1058,14,,,,4270.3,0
18360090,09:52:00,09:52:00,1059,15,,,,4588.56,0
18360090,09:52:40,09:52:40,1060,16,,,,4908.65,0
18360090,09:53:22,09:53:22,1061,17,,,,5262.37,0
18360090,09:53:51,09:53:51,1062,18,,,,5484.64,0
18360090,09:54:50,09:54:50,1063,19,,,,5981.25,0
18360090,09:55:38,09:55:38,1064,20,,,,6350.33,0
18360090,09:57:17,09:57:17,1065,21,,,,7151.47,0
18360090,09:57:50,09:57:50,790,22,,,,7423.5,0
18360090,09:58:25,09:58:25,10749,23,,,,7752.37,0
18360090,09:59:37,09:59:37,792,24,,,,8276.78,0
18360090,10:00:19,10:00:19,793,25,,,,8722.25,0
18360090,10:01:00,10:01:00,94,26,,,,9092.47,
18360090,10:02:19,10:02:19,95,27,,,,10169.14,0
18360090,10:02:52,10:02:52,96,28,,,,10632.87,0
18360090,10:03:27,10:03:27,97,29,,,,11163.05,0
18360090,10:04:15,10:04:15,98,30,,,,11762.51,0
18360090,10:05:00,10:05:00,9952,31,,1,,12438.38,
18626070,16:10:00,16:10:00,9641,1,,,1,0,
18626070,16:12:50,16:12:50,7742,2,,,,949.56,0
18626070,16:14:37,16:14:37,1048,3,,,,1532.29,0
18626070,16:15:45,16:15:45,1049,4,,,,1892.75,0
18626070,16:16:22,16:16:22,1050,5,,,,2071.53,0
18626070,16:17:02,16:17:02,1051,6,,,,2325.92,0
18626070,16:17:42,16:17:42,1052,7,,,,2526.54,0
18626070,16:18:17,16:18:17,1053,8,,,,2732.82,0
18626070,16:19:20,16:19:20,1054,9,,,,3056.51,0
18626070,16:20:00,16:20:00,7743,10,,,,3264.79,0
18626070,16:21:00,16:21:00,1056,11,,,,3555.19,
18626070,16:21:40,16:21:40,1057,12,,,,3878.91,0
18626070,16:22:24,16:22:24,1058,13,,,,4200.65,0
18626070,16:22:58,16:22:58,1059,14,,,,4518.91,0
18626070,16:23:38,16:23:38,1060,15,,,,4839,0
18626070,16:24:20,16:24:20,1061,16,,,,5192.72,0
18626070,16:24:49,16:24:49,1062,17,,,,5414.99,0
18626070,16:25:46,16:25:46,1063,18,,,,5911.6,0
18626070,16:26:34,16:26:34,1064,19,,,,6280.68,0
18626070,16:28:12,16:28:12,1065,20,,,,7081.82,0
18626070,16:28:46,16:28:46,790,21,,,,7352.11,0
18626070,16:29:29,16:29:29,10749,22,,,,7681.3,0
18626070,16:30:27,16:30:27,792,23,,,,8218.73,0
18626070,16:31:19,16:31:19,793,24,,,,8672.07,0
18626070,16:32:00,16:32:00,94,25,,,,9048.23,
18626070,16:34:21,16:34:21,95,26,,,,10138.48,0
18626070,16:35:15,16:35:15,96,27,,,,10600.79,0
18626070,16:36:37,16:36:37,97,28,,,,11133.86,0
18626070,16:38:14,16:38:14,98,29,,,,11731.47,0
18626070,16:40:00,16:40:00,9952,30,,1,,12410.98,
18800020,20:31:00,20:31:00,2239,1,,,1,0,
18800020,20:31:50,20:31:50,6560,2,,,,289.29,0
18800020,20:32:59,20:32:59,5870,3,,,,669,0
18800020,20:36:02,20:36:02,5488,4,,,,1647.08,0
18800020,20:36:43,20:36:43,6308,5,,,,1819.91,0
18800020,20:38:00,20:38:00,5489,6,,,,2132.26,
18800020,20:38:46,20:38:46,8217,7,,,,2527.86,0
18800020,20:39:18,20:39:18,1034,8,,,,2781.14,0
18800020,20:39:53,20:39:53,1035,9,,,,3027.45,0
18800020,20:40:51,20:40:51,1036,10,,,,3462.43,0
18800020,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
18800020,20:42:16,20:42:16,1038,12,,,,4235.47,0
18800020,20:42:52,20:42:52,1039,13,,,,4584.52,0
18800020,20:43:25,20:43:25,1040,14,,,,4958.25,0
18800020,20:43:47,20:43:47,1041,15,,,,5170.02,0
18800020,20:44:28,20:44:28,1042,16,,,,5508.24,0
18800020,20:44:48,20:44:48,1043,17,,,,5683.17,0
18800020,20:45:15,20:45:15,1044,18,,,,5973.7,0
18800020,20:46:00,20:46:00,9641,19,,,,6407.04,
18800020,20:49:28,20:49:28,1046,20,,,,7061.27,0
18800020,20:51:00,20:51:00,7742,21,,,,7415.11,
18800020,20:52:31,20:52:31,1048,22,,,,7982.28,0
18800020,20:53:30,20:53:30,1049,23,,,,8342.74,0
18800020,20:54:03,20:54:03,1050,24,,,,8521.52,0
18800020,20:54:38,20:54:38,1051,25,,,,8775.91,0
18800020,20:55:13,20:55:13,1052,26,,,,8976.53,0
18800020,20:55:43,20:55:43,1053,27,,,,9182.81,0
18800020,20:56:38,20:56:38,1054,28,,,,9506.5,0
18800020,20:57:13,20:57:13,7743,29,,,,9714.78,0
18800020,20:58:05,20:58:05,1056,30,,,,10005.18,0
18800020,20:59:00,20:59:00,1057,31,,,,10328.9,
18800020,20:59:42,20:59:42,1058,32,,,,10650.64,0
18800020,21:00:14,21:00:14,1059,33,,,,10968.9,0
18800020,21:00:52,21:00:52,1060,34,,,,11288.99,0
18800020,21:01:32,21:01:32,1061,35,,,,11642.71,0
18800020,21:02:00,21:02:00,1062,36,,,,11864.98,0
18800020,21:02:55,21:02:55,1063,37,,,,12361.59,0
18800020,21:03:40,21:03:40,1064,38,,,,12730.67,0
18800020,21:05:14,21:05:14,1065,39,,,,13531.81,0
18800020,21:05:46,21:05:46,790,40,,,,13802.1,0
18800020,21:06:27,21:06:27,10749,41,,,,14131.29,0
18800020,21:07:25,21:07:25,792,42,,,,14662.2,0
18800020,21:08:18,21:08:18,793,43,,,,15122.06,0
18800020,21:09:00,21:09:00,94,44,,,,15500.41,
18800020,21:10:33,21:10:33,95,45,,,,16588.47,0
18800020,21:11:14,21:11:14,96,46,,,,17044.5,0
18800020,21:12:01,21:12:01,97,47,,,,17573.38,0
18800020,21:12:55,21:12:55,98,48,,,,18170.05,0
18800020,21:14:00,21:14:00,9952,49,,1,,18850.84,
18800030,20:31:00,20:31:00,2239,1,,,1,0,
18800030,20:31:50,20:31:50,6560,2,,,,289.29,0
18800030,20:32:59,20:32:59,5870,3,,,,669,0
18800030,20:36:02,20:36:02,5488,4,,,,1647.08,0
18800030,20:36:43,20:36:43,6308,5,,,,1819.91,0
18800030,20:38:00,20:38:00,5489,6,,,,2132.26,
18800030,20:38:46,20:38:46,8217,7,,,,2527.86,0
18800030,20:39:18,20:39:18,1034,8,,,,2781.14,0
18800030,20:39:53,20:39:53,1035,9,,,,3027.45,0
18800030,20:40:51,20:40:51,1036,10,,,,3462.43,0
18800030,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
18800030,20:42:16,20:42:16,1038,12,,,,4235.47,0
18800030,20:42:52,20:42:52,1039,13,,,,4584.52,0
18800030,20:43:25,20:43:25,1040,14,,,,4958.25,0
18800030,20:43:47,20:43:47,1041,15,,,,5170.02,0
18800030,20:44:28,20:44:28,1042,16,,,,5508.24,0
18800030,20:44:48,20:44:48,1043,17,,,,5683.17,0
18800030,20:45:15,20:45:15,1044,18,,,,5973.7,0
18800030,20:46:00,20:46:00,9641,19,,,,6407.04,
18800030,20:49:28,20:49:28,1046,20,,,,7061.27,0
18800030,20:51:00,20:51:00,7742,21,,,,7415.11,
18800030,20:52:31,20:52:31,1048,22,,,,7982.28,0
18800030,20:53:30,20:53:30,1049,23,,,,8342.74,0
18800030,20:54:03,20:54:03,1050,24,,,,8521.52,0
18800030,20:54:38,20:54:38,1051,25,,,,8775.91,0
18800030,20:55:13,20:55:13,1052,26,,,,8976.53,0
18800030,20:55:43,20:55:43,1053,27,,,,9182.81,0
18800030,20:56:38,20:56:38,1054,28,,,,9506.5,0
18800030,20:57:13,20:57:13,7743,29,,,,9714.78,0
18800030,20:58:05,20:58:05,1056,30,,,,10005.18,0
18800030,20:59:00,20:59:00,1057,31,,,,10328.9,
18800030,20:59:42,20:59:42,1058,32,,,,10650.64,0
18800030,21:00:14,21:00:14,1059,33,,,,10968.9,0
18800030,21:00:52,21:00:52,1060,34,,,,11288.99,0
18800030,21:01:32,21:01:32,1061,35,,,,11642.71,0
18800030,21:02:00,21:02:00,1062,36,,,,11864.98,0
18800030,21:02:55,21:02:55,1063,37,,,,12361.59,0
18800030,21:03:40,21:03:40,1064,38,,,,12730.67,0
18800030,21:05:14,21:05:14,1065,39,,,,13531.81,0
18800030,21:05:46,21:05:46,790,40,,,,13802.1,0
18800030,21:06:27,21:06:27,10749,41,,,,14131.29,0
18800030,21:07:25,21:07:25,792,42,,,,14662.2,0
18800030,21:08:18,21:08:18,793,43,,,,15122.06,0
18800030,21:09:00,21:09:00,94,44,,,,15500.41,
18800030,21:10:33,21:10:33,95,45,,,,16588.47,0
18800030,21:11:14,21:11:14,96,46,,,,17044.5,0
18800030,21:12:01,21:12:01,97,47,,,,17573.38,0
18800030,21:12:55,21:12:55,98,48,,,,18170.05,0
18800030,21:14:00,21:14:00,9952,49,,1,,18850.84,
18800040,20:31:00,20:31:00,2239,1,,,1,0,
18800040,20:31:50,20:31:50,6560,2,,,,289.29,0
18800040,20:32:59,20:32:59,5870,3,,,,669,0
18800040,20:36:02,20:36:02,5488,4,,,,1647.08,0
18800040,20:36:43,20:36:43,6308,5,,,,1819.91,0
18800040,20:38:00,20:38:00,5489,6,,,,2132.26,
18800040,20:38:46,20:38:46,8217,7,,,,2527.86,0
18800040,20:39:18,20:39:18,1034,8,,,,2781.14,0
18800040,20:39:53,20:39:53,1035,9,,,,3027.45,0
18800040,20:40:51,20:40:51,1036,10,,,,3462.43,0
18800040,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
18800040,20:42:16,20:42:16,1038,12,,,,4235.47,0
18800040,20:42:52,20:42:52,1039,13,,,,4584.52,0
18800040,20:43:25,20:43:25,1040,14,,,,4958.25,0
18800040,20:43:47,20:43:47,1041,15,,,,5170.02,0
18800040,20:44:28,20:44:28,1042,16,,,,5508.24,0
18800040,20:44:48,20:44:48,1043,17,,,,5683.17,0
18800040,20:45:15,20:45:15,1044,18,,,,5973.7,0
18800040,20:46:00,20:46:00,9641,19,,,,6407.04,
18800040,20:49:28,20:49:28,1046,20,,,,7061.27,0
18800040,20:51:00,20:51:00,7742,21,,,,7415.11,
18800040,20:52:31,20:52:31,1048,22,,,,7982.28,0
18800040,20:53:30,20:53:30,1049,23,,,,8342.74,0
18800040,20:54:03,20:54:03,1050,24,,,,8521.52,0
18800040,20:54:38,20:54:38,1051,25,,,,8775.91,0
18800040,20:55:13,20:55:13,1052,26,,,,8976.53,0
18800040,20:55:43,20:55:43,1053,27,,,,9182.81,0
18800040,20:56:38,20:56:38,1054,28,,,,9506.5,0
18800040,20:57:13,20:57:13,7743,29,,,,9714.78,0
18800040,20:58:05,20:58:05,1056,30,,,,10005.18,0
18800040,20:59:00,20:59:00,1057,31,,,,10328.9,
18800040,20:59:42,20:59:42,1058,32,,,,10650.64,0
18800040,21:00:14,21:00:14,1059,33,,,,10968.9,0
18800040,21:00:52,21:00:52,1060,34,,,,11288.99,0
18800040,21:01:32,21:01:32,1061,35,,,,11642.71,0
18800040,21:02:00,21:02:00,1062,36,,,,11864.98,0
18800040,21:02:55,21:02:55,1063,37,,,,12361.59,0
18800040,21:03:40,21:03:40,1064,38,,,,12730.67,0
18800040,21:05:14,21:05:14,1065,39,,,,13531.81,0
18800040,21:05:46,21:05:46,790,40,,,,13802.1,0
18800040,21:06:27,21:06:27,10749,41,,,,14131.29,0
18800040,21:07:25,21:07:25,792,42,,,,14662.2,0
18800040,21:08:18,21:08:18,793,43,,,,15122.06,0
18800040,21:09:00,21:09:00,94,44,,,,15500.41,
18800040,21:10:33,21:10:33,95,45,,,,16588.47,0
18800040,21:11:14,21:11:14,96,46,,,,17044.5,0
18800040,21:12:01,21:12:01,97,47,,,,17573.38,0
18800040,21:12:55,21:12:55,98,48,,,,18170.05,0
18800040,21:14:00,21:14:00,9952,49,,1,,18850.84,
18800050,20:31:00,20:31:00,2239,1,,,1,0,
18800050,20:31:50,20:31:50,6560,2,,,,289.29,0
18800050,20:32:59,20:32:59,5870,3,,,,669,0
18800050,20:36:02,20:36:02,5488,4,,,,1647.08,0
18800050,20:36:43,20:36:43,6308,5,,,,1819.91,0
18800050,20:38:00,20:38:00,5489,6,,,,2132.26,
18800050,20:38:46,20:38:46,8217,7,,,,2527.86,0
18800050,20:39:18,20:39:18,1034,8,,,,2781.14,0
18800050,20:39:53,20:39:53,1035,9,,,,3027.45,0
18800050,20:40:51,20:40:51,1036,10,,,,3462.43,0
18800050,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
18800050,20:42:16,20:42:16,1038,12,,,,4235.47,0
18800050,20:42:52,20:42:52,1039,13,,,,4584.52,0
18800050,20:43:25,20:43:25,1040,14,,,,4958.25,0
18800050,20:43:47,20:43:47,1041,15,,,,5170.02,0
18800050,20:44:28,20:44:28,1042,16,,,,5508.24,0
18800050,20:44:48,20:44:48,1043,17,,,,5683.17,0
18800050,20:45:15,20:45:15,1044,18,,,,5973.7,0
18800050,20:46:00,20:46:00,9641,19,,,,6407.04,
18800050,20:49:28,20:49:28,1046,20,,,,7061.27,0
18800050,20:51:00,20:51:00,7742,21,,,,7415.11,
18800050,20:52:31,20:52:31,1048,22,,,,7982.28,0
18800050,20:53:30,20:53:30,1049,23,,,,8342.74,0
18800050,20:54:03,20:54:03,1050,24,,,,8521.52,0
18800050,20:54:38,20:54:38,1051,25,,,,8775.91,0
18800050,20:55:13,20:55:13,1052,26,,,,8976.53,0
18800050,20:55:43,20:55:43,1053,27,,,,9182.81,0
18800050,20:56:38,20:56:38,1054,28,,,,9506.5,0
18800050,20:57:13,20:57:13,7743,29,,,,9714.78,0
18800050,20:58:05,20:58:05,1056,30,,,,10005.18,0
18800050,20:59:00,20:59:00,1057,31,,,,10328.9,
18800050,20:59:42,20:59:42,1058,32,,,,10650.64,0
18800050,21:00:14,21:00:14,1059,33,,,,10968.9,0
18800050,21:00:52,21:00:52,1060,34,,,,11288.99,0
18800050,21:01:32,21:01:32,1061,35,,,,11642.71,0
18800050,21:02:00,21:02:00,1062,36,,,,11864.98,0
18800050,21:02:55,21:02:55,1063,37,,,,12361.59,0
18800050,21:03:40,21:03:40,1064,38,,,,12730.67,0
18800050,21:05:14,21:05:14,1065,39,,,,13531.81,0
18800050,21:05:46,21:05:46,790,40,,,,13802.1,0
18800050,21:06:27,21:06:27,10749,41,,,,14131.29,0
18800050,21:07:25,21:07:25,792,42,,,,14662.2,0
18800050,21:08:18,21:08:18,793,43,,,,15122.06,0
18800050,21:09:00,21:09:00,94,44,,,,15500.41,
18800050,21:10:33,21:10:33,95,45,,,,16588.47,0
18800050,21:11:14,21:11:14,96,46,,,,17044.5,0
18800050,21:12:01,21:12:01,97,47,,,,17573.38,0
18800050,21:12:55,21:12:55,98,48,,,,18170.05,0
18800050,21:14:00,21:14:00,9952,49,,1,,18850.84,
18800060,20:31:00,20:31:00,2239,1,,,1,0,
18800060,20:31:50,20:31:50,6560,2,,,,289.29,0
18800060,20:32:59,20:32:59,5870,3,,,,669,0
18800060,20:36:02,20:36:02,5488,4,,,,1647.08,0
18800060,20:36:43,20:36:43,6308,5,,,,1819.91,0
18800060,20:38:00,20:38:00,5489,6,,,,2132.26,
18800060,20:38:46,20:38:46,8217,7,,,,2527.86,0
18800060,20:39:18,20:39:18,1034,8,,,,2781.14,0
18800060,20:39:53,20:39:53,1035,9,,,,3027.45,0
18800060,20:40:51,20:40:51,1036,10,,,,3462.43,0
18800060,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
18800060,20:42:16,20:42:16,1038,12,,,,4235.47,0
18800060,20:42:52,20:42:52,1039,13,,,,4584.52,0
18800060,20:43:25,20:43:25,1040,14,,,,4958.25,0
18800060,20:43:47,20:43:47,1041,15,,,,5170.02,0
18800060,20:44:28,20:44:28,1042,16,,,,5508.24,0
18800060,20:44:48,20:44:48,1043,17,,,,5683.17,0
18800060,20:45:15,20:45:15,1044,18,,,,5973.7,0
18800060,20:46:00,20:46:00,9641,19,,,,6407.04,
18800060,20:49:28,20:49:28,1046,20,,,,7061.27,0
18800060,20:51:00,20:51:00,7742,21,,,,7415.11,
18800060,20:52:31,20:52:31,1048,22,,,,7982.28,0
18800060,20:53:30,20:53:30,1049,23,,,,8342.74,0
18800060,20:54:03,20:54:03,1050,24,,,,8521.52,0
18800060,20:54:38,20:54:38,1051,25,,,,8775.91,0
18800060,20:55:13,20:55:13,1052,26,,,,8976.53,0
18800060,20:55:43,20:55:43,1053,27,,,,9182.81,0
18800060,20:56:38,20:56:38,1054,28,,,,9506.5,0
18800060,20:57:13,20:57:13,7743,29,,,,9714.78,0
18800060,20:58:05,20:58:05,1056,30,,,,10005.18,0
18800060,20:59:00,20:59:00,1057,31,,,,10328.9,
18800060,20:59:42,20:59:42,1058,32,,,,10650.64,0
18800060,21:00:14,21:00:14,1059,33,,,,10968.9,0
18800060,21:00:52,21:00:52,1060,34,,,,11288.99,0
18800060,21:01:32,21:01:32,1061,35,,,,11642.71,0
18800060,21:02:00,21:02:00,1062,36,,,,11864.98,0
18800060,21:02:55,21:02:55,1063,37,,,,12361.59,0
18800060,21:03:40,21:03:40,1064,38,,,,12730.67,0
18800060,21:05:14,21:05:14,1065,39,,,,13531.81,0
18800060,21:05:46,21:05:46,790,40,,,,13802.1,0
18800060,21:06:27,21:06:27,10749,41,,,,14131.29,0
18800060,21:07:25,21:07:25,792,42,,,,14662.2,0
18800060,21:08:18,21:08:18,793,43,,,,15122.06,0
18800060,21:09:00,21:09:00,94,44,,,,15500.41,
18800060,21:10:33,21:10:33,95,45,,,,16588.47,0
18800060,21:11:14,21:11:14,96,46,,,,17044.5,0
18800060,21:12:01,21:12:01,97,47,,,,17573.38,0
18800060,21:12:55,21:12:55,98,48,,,,18170.05,0
18800060,21:14:00,21:14:00,9952,49,,1,,18850.84,
18918090,09:01:00,09:01:00,2239,1,,,1,0,
18918090,09:02:05,09:02:05,6560,2,,,,289.29,0
18918090,09:03:33,09:03:33,5870,3,,,,669,0
18918090,09:07:29,09:07:29,5488,4,,,,1647.08,0
18918090,09:08:21,09:08:21,6308,5,,,,1819.91,0
18918090,09:10:00,09:10:00,5489,6,,,,2132.26,
18918090,09:10:58,09:10:58,8217,7,,,,2527.86,0
18918090,09:11:38,09:11:38,1034,8,,,,2781.14,0
18918090,09:12:21,09:12:21,1035,9,,,,3027.45,0
18918090,09:13:33,09:13:33,1036,10,,,,3462.43,0
18918090,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
18918090,09:15:20,09:15:20,1038,12,,,,4235.47,0
18918090,09:16:05,09:16:05,1039,13,,,,4584.52,0
18918090,09:16:46,09:16:46,1040,14,,,,4958.25,0
18918090,09:17:14,09:17:14,1041,15,,,,5170.02,0
18918090,09:18:06,09:18:06,1042,16,,,,5508.24,0
18918090,09:18:30,09:18:30,1043,17,,,,5683.17,0
18918090,09:19:04,09:19:04,1044,18,,,,5973.7,0
18918090,09:20:00,09:20:00,9641,19,,,,6407.04,
18918090,09:23:28,09:23:28,1046,20,,,,7061.27,0
18918090,09:25:00,09:25:00,7742,21,,,,7415.11,
18918090,09:26:54,09:26:54,1048,22,,,,7982.28,0
18918090,09:28:08,09:28:08,1049,23,,,,8342.74,0
18918090,09:28:49,09:28:49,1050,24,,,,8521.52,0
18918090,09:29:32,09:29:32,1051,25,,,,8775.91,0
18918090,09:30:16,09:30:16,1052,26,,,,8976.53,0
18918090,09:30:54,09:30:54,1053,27,,,,9182.81,0
18918090,09:32:02,09:32:02,1054,28,,,,9506.5,0
18918090,09:32:46,09:32:46,7743,29,,,,9714.78,0
18918090,09:33:51,09:33:51,1056,30,,,,10005.18,0
18918090,09:35:00,09:35:00,1057,31,,,,10328.9,
18918090,09:35:47,09:35:47,1058,32,,,,10650.64,0
18918090,09:36:22,09:36:22,1059,33,,,,10968.9,0
18918090,09:37:04,09:37:04,1060,34,,,,11288.99,0
18918090,09:37:47,09:37:47,1061,35,,,,11642.71,0
18918090,09:38:18,09:38:18,1062,36,,,,11864.98,0
18918090,09:39:18,09:39:18,1063,37,,,,12361.59,0
18918090,09:40:09,09:40:09,1064,38,,,,12730.67,0
18918090,09:41:51,09:41:51,1065,39,,,,13531.81,0
18918090,09:42:26,09:42:26,790,40,,,,13802.1,0
18918090,09:43:12,09:43:12,10749,41,,,,14131.29,0
18918090,09:44:15,09:44:15,792,42,,,,14662.2,0
18918090,09:45:14,09:45:14,793,43,,,,15122.06,0
18918090,09:46:00,09:46:00,94,44,,,,15500.41,
18918090,09:47:14,09:47:14,95,45,,,,16588.47,0
18918090,09:47:47,09:47:47,96,46,,,,17044.5,0
18918090,09:48:25,09:48:25,97,47,,,,17573.38,0
18918090,09:49:08,09:49:08,98,48,,,,18170.05,0
18918090,09:50:00,09:50:00,9952,49,,1,,18850.84,
18923020,19:31:00,19:31:00,2239,1,,,1,0,
18923020,19:31:58,19:31:58,6560,2,,,,289.29,0
18923020,19:33:16,19:33:16,5870,3,,,,669,0
18923020,19:36:46,19:36:46,5488,4,,,,1647.08,0
18923020,19:37:32,19:37:32,6308,5,,,,1819.91,0
18923020,19:39:00,19:39:00,5489,6,,,,2132.26,
18923020,19:39:52,19:39:52,8217,7,,,,2527.86,0
18923020,19:40:28,19:40:28,1034,8,,,,2781.14,0
18923020,19:41:07,19:41:07,1035,9,,,,3027.45,0
18923020,19:42:12,19:42:12,1036,10,,,,3462.43,0
18923020,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
18923020,19:43:48,19:43:48,1038,12,,,,4235.47,0
18923020,19:44:28,19:44:28,1039,13,,,,4584.52,0
18923020,19:45:06,19:45:06,1040,14,,,,4958.25,0
18923020,19:45:31,19:45:31,1041,15,,,,5170.02,0
18923020,19:46:17,19:46:17,1042,16,,,,5508.24,0
18923020,19:46:39,19:46:39,1043,17,,,,5683.17,0
18923020,19:47:10,19:47:10,1044,18,,,,5973.7,0
18923020,19:48:00,19:48:00,9641,19,,,,6407.04,
18923020,19:51:28,19:51:28,1046,20,,,,7061.27,0
18923020,19:53:00,19:53:00,7742,21,,,,7415.11,
18923020,19:54:43,19:54:43,1048,22,,,,7982.28,0
18923020,19:55:49,19:55:49,1049,23,,,,8342.74,0
18923020,19:56:26,19:56:26,1050,24,,,,8521.52,0
18923020,19:57:05,19:57:05,1051,25,,,,8775.91,0
18923020,19:57:44,19:57:44,1052,26,,,,8976.53,0
18923020,19:58:19,19:58:19,1053,27,,,,9182.81,0
18923020,19:59:20,19:59:20,1054,28,,,,9506.5,0
18923020,19:59:59,19:59:59,7743,29,,,,9714.78,0
18923020,20:00:58,20:00:58,1056,30,,,,10005.18,0
18923020,20:02:00,20:02:00,1057,31,,,,10328.9,
18923020,20:02:42,20:02:42,1058,32,,,,10650.64,0
18923020,20:03:14,20:03:14,1059,33,,,,10968.9,0
18923020,20:03:52,20:03:52,1060,34,,,,11288.99,0
18923020,20:04:32,20:04:32,1061,35,,,,11642.71,0
18923020,20:05:00,20:05:00,1062,36,,,,11864.98,0
18923020,20:05:55,20:05:55,1063,37,,,,12361.59,0
18923020,20:06:40,20:06:40,1064,38,,,,12730.67,0
18923020,20:08:14,20:08:14,1065,39,,,,13531.81,0
18923020,20:08:46,20:08:46,790,40,,,,13802.1,0
18923020,20:09:27,20:09:27,10749,41,,,,14131.29,0
18923020,20:10:25,20:10:25,792,42,,,,14662.2,0
18923020,20:11:18,20:11:18,793,43,,,,15122.06,0
18923020,20:12:00,20:12:00,94,44,,,,15500.41,
18923020,20:13:33,20:13:33,95,45,,,,16588.47,0
18923020,20:14:14,20:14:14,96,46,,,,17044.5,0
18923020,20:15:01,20:15:01,97,47,,,,17573.38,0
18923020,20:15:55,20:15:55,98,48,,,,18170.05,0
18923020,20:17:00,20:17:00,9952,49,,1,,18850.84,
18923030,19:31:00,19:31:00,2239,1,,,1,0,
18923030,19:31:58,19:31:58,6560,2,,,,289.29,0
18923030,19:33:16,19:33:16,5870,3,,,,669,0
18923030,19:36:46,19:36:46,5488,4,,,,1647.08,0
18923030,19:37:32,19:37:32,6308,5,,,,1819.91,0
18923030,19:39:00,19:39:00,5489,6,,,,2132.26,
18923030,19:39:52,19:39:52,8217,7,,,,2527.86,0
18923030,19:40:28,19:40:28,1034,8,,,,2781.14,0
18923030,19:41:07,19:41:07,1035,9,,,,3027.45,0
18923030,19:42:12,19:42:12,1036,10,,,,3462.43,0
18923030,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
18923030,19:43:48,19:43:48,1038,12,,,,4235.47,0
18923030,19:44:28,19:44:28,1039,13,,,,4584.52,0
18923030,19:45:06,19:45:06,1040,14,,,,4958.25,0
18923030,19:45:31,19:45:31,1041,15,,,,5170.02,0
18923030,19:46:17,19:46:17,1042,16,,,,5508.24,0
18923030,19:46:39,19:46:39,1043,17,,,,5683.17,0
18923030,19:47:10,19:47:10,1044,18,,,,5973.7,0
18923030,19:48:00,19:48:00,9641,19,,,,6407.04,
18923030,19:51:28,19:51:28,1046,20,,,,7061.27,0
18923030,19:53:00,19:53:00,7742,21,,,,7415.11,
18923030,19:54:43,19:54:43,1048,22,,,,7982.28,0
18923030,19:55:49,19:55:49,1049,23,,,,8342.74,0
18923030,19:56:26,19:56:26,1050,24,,,,8521.52,0
18923030,19:57:05,19:57:05,1051,25,,,,8775.91,0
18923030,19:57:44,19:57:44,1052,26,,,,8976.53,0
18923030,19:58:19,19:58:19,1053,27,,,,9182.81,0
18923030,19:59:20,19:59:20,1054,28,,,,9506.5,0
18923030,19:59:59,19:59:59,7743,29,,,,9714.78,0
18923030,20:00:58,20:00:58,1056,30,,,,10005.18,0
18923030,20:02:00,20:02:00,1057,31,,,,10328.9,
18923030,20:02:42,20:02:42,1058,32,,,,10650.64,0
18923030,20:03:14,20:03:14,1059,33,,,,10968.9,0
18923030,20:03:52,20:03:52,1060,34,,,,11288.99,0
18923030,20:04:32,20:04:32,1061,35,,,,11642.71,0
18923030,20:05:00,20:05:00,1062,36,,,,11864.98,0
18923030,20:05:55,20:05:55,1063,37,,,,12361.59,0
18923030,20:06:40,20:06:40,1064,38,,,,12730.67,0
18923030,20:08:14,20:08:14,1065,39,,,,13531.81,0
18923030,20:08:46,20:08:46,790,40,,,,13802.1,0
18923030,20:09:27,20:09:27,10749,41,,,,14131.29,0
18923030,20:10:25,20:10:25,792,42,,,,14662.2,0
18923030,20:11:18,20:11:18,793,43,,,,15122.06,0
18923030,20:12:00,20:12:00,94,44,,,,15500.41,
18923030,20:13:33,20:13:33,95,45,,,,16588.47,0
18923030,20:14:14,20:14:14,96,46,,,,17044.5,0
18923030,20:15:01,20:15:01,97,47,,,,17573.38,0
18923030,20:15:55,20:15:55,98,48,,,,18170.05,0
18923030,20:17:00,20:17:00,9952,49,,1,,18850.84,
18923040,19:31:00,19:31:00,2239,1,,,1,0,
18923040,19:31:58,19:31:58,6560,2,,,,289.29,0
18923040,19:33:16,19:33:16,5870,3,,,,669,0
18923040,19:36:46,19:36:46,5488,4,,,,1647.08,0
18923040,19:37:32,19:37:32,6308,5,,,,1819.91,0
18923040,19:39:00,19:39:00,5489,6,,,,2132.26,
18923040,19:39:52,19:39:52,8217,7,,,,2527.86,0
18923040,19:40:28,19:40:28,1034,8,,,,2781.14,0
18923040,19:41:07,19:41:07,1035,9,,,,3027.45,0
18923040,19:42:12,19:42:12,1036,10,,,,3462.43,0
18923040,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
18923040,19:43:48,19:43:48,1038,12,,,,4235.47,0
18923040,19:44:28,19:44:28,1039,13,,,,4584.52,0
18923040,19:45:06,19:45:06,1040,14,,,,4958.25,0
18923040,19:45:31,19:45:31,1041,15,,,,5170.02,0
18923040,19:46:17,19:46:17,1042,16,,,,5508.24,0
18923040,19:46:39,19:46:39,1043,17,,,,5683.17,0
18923040,19:47:10,19:47:10,1044,18,,,,5973.7,0
18923040,19:48:00,19:48:00,9641,19,,,,6407.04,
18923040,19:51:28,19:51:28,1046,20,,,,7061.27,0
18923040,19:53:00,19:53:00,7742,21,,,,7415.11,
18923040,19:54:43,19:54:43,1048,22,,,,7982.28,0
18923040,19:55:49,19:55:49,1049,23,,,,8342.74,0
18923040,19:56:26,19:56:26,1050,24,,,,8521.52,0
18923040,19:57:05,19:57:05,1051,25,,,,8775.91,0
18923040,19:57:44,19:57:44,1052,26,,,,8976.53,0
18923040,19:58:19,19:58:19,1053,27,,,,9182.81,0
18923040,19:59:20,19:59:20,1054,28,,,,9506.5,0
18923040,19:59:59,19:59:59,7743,29,,,,9714.78,0
18923040,20:00:58,20:00:58,1056,30,,,,10005.18,0
18923040,20:02:00,20:02:00,1057,31,,,,10328.9,
18923040,20:02:42,20:02:42,1058,32,,,,10650.64,0
18923040,20:03:14,20:03:14,1059,33,,,,10968.9,0
18923040,20:03:52,20:03:52,1060,34,,,,11288.99,0
18923040,20:04:32,20:04:32,1061,35,,,,11642.71,0
18923040,20:05:00,20:05:00,1062,36,,,,11864.98,0
18923040,20:05:55,20:05:55,1063,37,,,,12361.59,0
18923040,20:06:40,20:06:40,1064,38,,,,12730.67,0
18923040,20:08:14,20:08:14,1065,39,,,,13531.81,0
18923040,20:08:46,20:08:46,790,40,,,,13802.1,0
18923040,20:09:27,20:09:27,10749,41,,,,14131.29,0
18923040,20:10:25,20:10:25,792,42,,,,14662.2,0
18923040,20:11:18,20:11:18,793,43,,,,15122.06,0
18923040,20:12:00,20:12:00,94,44,,,,15500.41,
18923040,20:13:33,20:13:33,95,45,,,,16588.47,0
18923040,20:14:14,20:14:14,96,46,,,,17044.5,0
18923040,20:15:01,20:15:01,97,47,,,,17573.38,0
18923040,20:15:55,20:15:55,98,48,,,,18170.05,0
18923040,20:17:00,20:17:00,9952,49,,1,,18850.84,
18923050,19:31:00,19:31:00,2239,1,,,1,0,
18923050,19:31:58,19:31:58,6560,2,,,,289.29,0
18923050,19:33:16,19:33:16,5870,3,,,,669,0
18923050,19:36:46,19:36:46,5488,4,,,,1647.08,0
18923050,19:37:32,19:37:32,6308,5,,,,1819.91,0
18923050,19:39:00,19:39:00,5489,6,,,,2132.26,
18923050,19:39:52,19:39:52,8217,7,,,,2527.86,0
18923050,19:40:28,19:40:28,1034,8,,,,2781.14,0
18923050,19:41:07,19:41:07,1035,9,,,,3027.45,0
18923050,19:42:12,19:42:12,1036,10,,,,3462.43,0
18923050,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
18923050,19:43:48,19:43:48,1038,12,,,,4235.47,0
18923050,19:44:28,19:44:28,1039,13,,,,4584.52,0
18923050,19:45:06,19:45:06,1040,14,,,,4958.25,0
18923050,19:45:31,19:45:31,1041,15,,,,5170.02,0
18923050,19:46:17,19:46:17,1042,16,,,,5508.24,0
18923050,19:46:39,19:46:39,1043,17,,,,5683.17,0
18923050,19:47:10,19:47:10,1044,18,,,,5973.7,0
18923050,19:48:00,19:48:00,9641,19,,,,6407.04,
18923050,19:51:28,19:51:28,1046,20,,,,7061.27,0
18923050,19:53:00,19:53:00,7742,21,,,,7415.11,
18923050,19:54:43,19:54:43,1048,22,,,,7982.28,0
18923050,19:55:49,19:55:49,1049,23,,,,8342.74,0
18923050,19:56:26,19:56:26,1050,24,,,,8521.52,0
18923050,19:57:05,19:57:05,1051,25,,,,8775.91,0
18923050,19:57:44,19:57:44,1052,26,,,,8976.53,0
18923050,19:58:19,19:58:19,1053,27,,,,9182.81,0
18923050,19:59:20,19:59:20,1054,28,,,,9506.5,0
18923050,19:59:59,19:59:59,7743,29,,,,9714.78,0
18923050,20:00:58,20:00:58,1056,30,,,,10005.18,0
18923050,20:02:00,20:02:00,1057,31,,,,10328.9,
18923050,20:02:42,20:02:42,1058,32,,,,10650.64,0
18923050,20:03:14,20:03:14,1059,33,,,,10968.9,0
18923050,20:03:52,20:03:52,1060,34,,,,11288.99,0
18923050,20:04:32,20:04:32,1061,35,,,,11642.71,0
18923050,20:05:00,20:05:00,1062,36,,,,11864.98,0
18923050,20:05:55,20:05:55,1063,37,,,,12361.59,0
18923050,20:06:40,20:06:40,1064,38,,,,12730.67,0
18923050,20:08:14,20:08:14,1065,39,,,,13531.81,0
18923050,20:08:46,20:08:46,790,40,,,,13802.1,0
18923050,20:09:27,20:09:27,10749,41,,,,14131.29,0
18923050,20:10:25,20:10:25,792,42,,,,14662.2,0
18923050,20:11:18,20:11:18,793,43,,,,15122.06,0
18923050,20:12:00,20:12:00,94,44,,,,15500.41,
18923050,20:13:33,20:13:33,95,45,,,,16588.47,0
18923050,20:14:14,20:14:14,96,46,,,,17044.5,0
18923050,20:15:01,20:15:01,97,47,,,,17573.38,0
18923050,20:15:55,20:15:55,98,48,,,,18170.05,0
18923050,20:17:00,20:17:00,9952,49,,1,,18850.84,
18923060,19:31:00,19:31:00,2239,1,,,1,0,
18923060,19:31:58,19:31:58,6560,2,,,,289.29,0
18923060,19:33:16,19:33:16,5870,3,,,,669,0
18923060,19:36:46,19:36:46,5488,4,,,,1647.08,0
18923060,19:37:32,19:37:32,6308,5,,,,1819.91,0
18923060,19:39:00,19:39:00,5489,6,,,,2132.26,
18923060,19:39:52,19:39:52,8217,7,,,,2527.86,0
18923060,19:40:28,19:40:28,1034,8,,,,2781.14,0
18923060,19:41:07,19:41:07,1035,9,,,,3027.45,0
18923060,19:42:12,19:42:12,1036,10,,,,3462.43,0
18923060,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
18923060,19:43:48,19:43:48,1038,12,,,,4235.47,0
18923060,19:44:28,19:44:28,1039,13,,,,4584.52,0
18923060,19:45:06,19:45:06,1040,14,,,,4958.25,0
18923060,19:45:31,19:45:31,1041,15,,,,5170.02,0
18923060,19:46:17,19:46:17,1042,16,,,,5508.24,0
18923060,19:46:39,19:46:39,1043,17,,,,5683.17,0
18923060,19:47:10,19:47:10,1044,18,,,,5973.7,0
18923060,19:48:00,19:48:00,9641,19,,,,6407.04,
18923060,19:51:28,19:51:28,1046,20,,,,7061.27,0
18923060,19:53:00,19:53:00,7742,21,,,,7415.11,
18923060,19:54:43,19:54:43,1048,22,,,,7982.28,0
18923060,19:55:49,19:55:49,1049,23,,,,8342.74,0
18923060,19:56:26,19:56:26,1050,24,,,,8521.52,0
18923060,19:57:05,19:57:05,1051,25,,,,8775.91,0
18923060,19:57:44,19:57:44,1052,26,,,,8976.53,0
18923060,19:58:19,19:58:19,1053,27,,,,9182.81,0
18923060,19:59:20,19:59:20,1054,28,,,,9506.5,0
18923060,19:59:59,19:59:59,7743,29,,,,9714.78,0
18923060,20:00:58,20:00:58,1056,30,,,,10005.18,0
18923060,20:02:00,20:02:00,1057,31,,,,10328.9,
18923060,20:02:42,20:02:42,1058,32,,,,10650.64,0
18923060,20:03:14,20:03:14,1059,33,,,,10968.9,0
18923060,20:03:52,20:03:52,1060,34,,,,11288.99,0
18923060,20:04:32,20:04:32,1061,35,,,,11642.71,0
18923060,20:05:00,20:05:00,1062,36,,,,11864.98,0
18923060,20:05:55,20:05:55,1063,37,,,,12361.59,0
18923060,20:06:40,20:06:40,1064,38,,,,12730.67,0
18923060,20:08:14,20:08:14,1065,39,,,,13531.81,0
18923060,20:08:46,20:08:46,790,40,,,,13802.1,0
18923060,20:09:27,20:09:27,10749,41,,,,14131.29,0
18923060,20:10:25,20:10:25,792,42,,,,14662.2,0
18923060,20:11:18,20:11:18,793,43,,,,15122.06,0
18923060,20:12:00,20:12:00,94,44,,,,15500.41,
18923060,20:13:33,20:13:33,95,45,,,,16588.47,0
18923060,20:14:14,20:14:14,96,46,,,,17044.5,0
18923060,20:15:01,20:15:01,97,47,,,,17573.38,0
18923060,20:15:55,20:15:55,98,48,,,,18170.05,0
18923060,20:17:00,20:17:00,9952,49,,1,,18850.84,
19203070,14:10:00,14:10:00,2239,1,,,1,0,
19203070,14:10:36,14:10:36,6560,2,,,,289.29,0
19203070,14:11:25,14:11:25,5870,3,,,,669,0
19203070,14:13:36,14:13:36,5488,4,,,,1647.08,0
19203070,14:14:05,14:14:05,6308,5,,,,1819.91,0
19203070,14:15:00,14:15:00,5489,6,,,,2132.26,
19203070,14:15:58,14:15:58,8217,7,,,,2527.86,0
19203070,14:16:38,14:16:38,1034,8,,,,2781.14,0
19203070,14:17:21,14:17:21,1035,9,,,,3027.45,0
19203070,14:18:34,14:18:34,1036,10,,,,3462.43,0
19203070,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
19203070,14:20:21,14:20:21,1038,12,,,,4235.47,0
19203070,14:21:06,14:21:06,1039,13,,,,4584.52,0
19203070,14:21:48,14:21:48,1040,14,,,,4958.25,0
19203070,14:22:15,14:22:15,1041,15,,,,5170.02,0
19203070,14:23:07,14:23:07,1042,16,,,,5508.24,0
19203070,14:23:31,14:23:31,1043,17,,,,5683.17,0
19203070,14:24:08,14:24:08,1044,18,,,,5971.64,0
19203070,14:25:00,14:25:00,9641,19,,,,6395.61,
19203070,14:27:45,14:27:45,7742,20,,,,7351.34,0
19203070,14:29:21,14:29:21,1048,21,,,,7934.07,0
19203070,14:30:22,14:30:22,1049,22,,,,8294.53,0
19203070,14:30:55,14:30:55,1050,23,,,,8473.31,0
19203070,14:31:31,14:31:31,1051,24,,,,8727.7,0
19203070,14:32:07,14:32:07,1052,25,,,,8928.32,0
19203070,14:32:38,14:32:38,1053,26,,,,9134.6,0
19203070,14:33:34,14:33:34,1054,27,,,,9458.29,0
19203070,14:34:10,14:34:10,7743,28,,,,9666.57,0
19203070,14:35:04,14:35:04,1056,29,,,,9956.97,0
19203070,14:36:00,14:36:00,1057,30,,,,10280.69,
19203070,14:36:51,14:36:51,1058,31,,,,10602.43,0
19203070,14:37:30,14:37:30,1059,32,,,,10920.69,0
19203070,14:38:17,14:38:17,1060,33,,,,11240.78,0
19203070,14:39:05,14:39:05,1061,34,,,,11594.5,0
19203070,14:39:38,14:39:38,1062,35,,,,11816.77,0
19203070,14:40:45,14:40:45,1063,36,,,,12313.38,0
19203070,14:41:41,14:41:41,1064,37,,,,12682.46,0
19203070,14:43:34,14:43:34,1065,38,,,,13483.6,0
19203070,14:44:13,14:44:13,790,39,,,,13753.89,0
19203070,14:45:03,14:45:03,10749,40,,,,14083.08,0
19203070,14:46:12,14:46:12,792,41,,,,14614.03,0
19203070,14:47:09,14:47:09,793,42,,,,15071.92,0
19203070,14:48:00,14:48:00,94,43,,,,15457.87,
19203070,14:50:50,14:50:50,95,44,,,,16544.69,0
19203070,14:51:54,14:51:54,96,45,,,,16997.54,0
19203070,14:53:01,14:53:01,97,46,,,,17525.64,0
19203070,14:54:30,14:54:30,98,47,,,,18124.54,0
19203070,14:56:00,14:56:00,9952,48,,1,,18800.25,
19322070,24:10:00,24:10:00,2239,1,,,1,0,
19322070,24:10:36,24:10:36,6560,2,,,,289.29,0
19322070,24:11:25,24:11:25,5870,3,,,,669,0
19322070,24:13:36,24:13:36,5488,4,,,,1647.08,0
19322070,24:14:05,24:14:05,6308,5,,,,1819.91,0
19322070,24:15:00,24:15:00,5489,6,,,,2132.26,
19322070,24:15:47,24:15:47,8217,7,,,,2527.86,0
19322070,24:16:18,24:16:18,1034,8,,,,2781.14,0
19322070,24:16:53,24:16:53,1035,9,,,,3027.45,0
19322070,24:17:51,24:17:51,1036,10,,,,3462.43,0
19322070,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
19322070,24:19:17,24:19:17,1038,12,,,,4235.47,0
19322070,24:19:53,24:19:53,1039,13,,,,4584.52,0
19322070,24:20:26,24:20:26,1040,14,,,,4958.25,0
19322070,24:20:48,24:20:48,1041,15,,,,5170.02,0
19322070,24:21:30,24:21:30,1042,16,,,,5508.24,0
19322070,24:21:49,24:21:49,1043,17,,,,5683.17,0
19322070,24:22:18,24:22:18,1044,18,,,,5971.64,0
19322070,24:23:00,24:23:00,9641,19,,,,6395.61,
19322070,24:25:45,24:25:45,7742,20,,,,7351.34,0
19322070,24:27:21,24:27:21,1048,21,,,,7934.07,0
19322070,24:28:22,24:28:22,1049,22,,,,8294.53,0
19322070,24:28:55,24:28:55,1050,23,,,,8473.31,0
19322070,24:29:31,24:29:31,1051,24,,,,8727.7,0
19322070,24:30:07,24:30:07,1052,25,,,,8928.32,0
19322070,24:30:38,24:30:38,1053,26,,,,9134.6,0
19322070,24:31:34,24:31:34,1054,27,,,,9458.29,0
19322070,24:32:10,24:32:10,7743,28,,,,9666.57,0
19322070,24:33:04,24:33:04,1056,29,,,,9956.97,0
19322070,24:34:00,24:34:00,1057,30,,,,10280.69,
19322070,24:34:38,24:34:38,1058,31,,,,10602.43,0
19322070,24:35:08,24:35:08,1059,32,,,,10920.69,0
19322070,24:35:42,24:35:42,1060,33,,,,11240.78,0
19322070,24:36:19,24:36:19,1061,34,,,,11594.5,0
19322070,24:36:44,24:36:44,1062,35,,,,11816.77,0
19322070,24:37:34,24:37:34,1063,36,,,,12313.38,0
19322070,24:38:16,24:38:16,1064,37,,,,12682.46,0
19322070,24:39:40,24:39:40,1065,38,,,,13483.6,0
19322070,24:40:10,24:40:10,790,39,,,,13753.89,0
19322070,24:40:47,24:40:47,10749,40,,,,14083.08,0
19322070,24:41:39,24:41:39,792,41,,,,14614.03,0
19322070,24:42:22,24:42:22,793,42,,,,15071.92,0
19322070,24:43:00,24:43:00,94,43,,,,15457.87,
19322070,24:45:50,24:45:50,95,44,,,,16544.69,0
19322070,24:46:54,24:46:54,96,45,,,,16997.54,0
19322070,24:48:01,24:48:01,97,46,,,,17525.64,0
19322070,24:49:30,24:49:30,98,47,,,,18124.54,0
19322070,24:51:00,24:51:00,9952,48,,1,,18800.25,
1941020,07:16:00,07:16:00,2239,1,,,1,0,
1941020,07:17:05,07:17:05,6560,2,,,,289.29,0
1941020,07:18:33,07:18:33,5870,3,,,,669,0
1941020,07:22:29,07:22:29,5488,4,,,,1647.08,0
1941020,07:23:21,07:23:21,6308,5,,,,1819.91,0
1941020,07:25:00,07:25:00,5489,6,,,,2132.26,
1941020,07:25:58,07:25:58,8217,7,,,,2527.86,0
1941020,07:26:38,07:26:38,1034,8,,,,2781.14,0
1941020,07:27:21,07:27:21,1035,9,,,,3027.45,0
1941020,07:28:33,07:28:33,1036,10,,,,3462.43,0
1941020,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
1941020,07:30:20,07:30:20,1038,12,,,,4235.47,0
1941020,07:31:05,07:31:05,1039,13,,,,4584.52,0
1941020,07:31:46,07:31:46,1040,14,,,,4958.25,0
1941020,07:32:14,07:32:14,1041,15,,,,5170.02,0
1941020,07:33:06,07:33:06,1042,16,,,,5508.24,0
1941020,07:33:30,07:33:30,1043,17,,,,5683.17,0
1941020,07:34:04,07:34:04,1044,18,,,,5973.7,0
1941020,07:35:00,07:35:00,9641,19,,,,6407.04,
1941020,07:38:28,07:38:28,1046,20,,,,7061.27,0
1941020,07:40:00,07:40:00,7742,21,,,,7415.11,
1941020,07:41:54,07:41:54,1048,22,,,,7982.28,0
1941020,07:43:08,07:43:08,1049,23,,,,8342.74,0
1941020,07:43:49,07:43:49,1050,24,,,,8521.52,0
1941020,07:44:32,07:44:32,1051,25,,,,8775.91,0
1941020,07:45:16,07:45:16,1052,26,,,,8976.53,0
1941020,07:45:54,07:45:54,1053,27,,,,9182.81,0
1941020,07:47:02,07:47:02,1054,28,,,,9506.5,0
1941020,07:47:46,07:47:46,7743,29,,,,9714.78,0
1941020,07:48:51,07:48:51,1056,30,,,,10005.18,0
1941020,07:50:00,07:50:00,1057,31,,,,10328.9,
1941020,07:50:47,07:50:47,1058,32,,,,10650.64,0
1941020,07:51:22,07:51:22,1059,33,,,,10968.9,0
1941020,07:52:04,07:52:04,1060,34,,,,11288.99,0
1941020,07:52:47,07:52:47,1061,35,,,,11642.71,0
1941020,07:53:18,07:53:18,1062,36,,,,11864.98,0
1941020,07:54:18,07:54:18,1063,37,,,,12361.59,0
1941020,07:55:09,07:55:09,1064,38,,,,12730.67,0
1941020,07:56:51,07:56:51,1065,39,,,,13531.81,0
1941020,07:57:26,07:57:26,790,40,,,,13802.1,0
1941020,07:58:12,07:58:12,10749,41,,,,14131.29,0
1941020,07:59:15,07:59:15,792,42,,,,14662.2,0
1941020,08:00:14,08:00:14,793,43,,,,15122.06,0
1941020,08:01:00,08:01:00,94,44,,,,15500.41,
1941020,08:03:10,08:03:10,95,45,,,,16588.47,0
1941020,08:04:07,08:04:07,96,46,,,,17044.5,0
1941020,08:05:14,08:05:14,97,47,,,,17573.38,0
1941020,08:06:29,08:06:29,98,48,,,,18170.05,0
1941020,08:08:00,08:08:00,9952,49,,1,,18850.84,
1941030,07:16:00,07:16:00,2239,1,,,1,0,
1941030,07:17:05,07:17:05,6560,2,,,,289.29,0
1941030,07:18:33,07:18:33,5870,3,,,,669,0
1941030,07:22:29,07:22:29,5488,4,,,,1647.08,0
1941030,07:23:21,07:23:21,6308,5,,,,1819.91,0
1941030,07:25:00,07:25:00,5489,6,,,,2132.26,
1941030,07:25:58,07:25:58,8217,7,,,,2527.86,0
1941030,07:26:38,07:26:38,1034,8,,,,2781.14,0
1941030,07:27:21,07:27:21,1035,9,,,,3027.45,0
1941030,07:28:33,07:28:33,1036,10,,,,3462.43,0
1941030,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
1941030,07:30:20,07:30:20,1038,12,,,,4235.47,0
1941030,07:31:05,07:31:05,1039,13,,,,4584.52,0
1941030,07:31:46,07:31:46,1040,14,,,,4958.25,0
1941030,07:32:14,07:32:14,1041,15,,,,5170.02,0
1941030,07:33:06,07:33:06,1042,16,,,,5508.24,0
1941030,07:33:30,07:33:30,1043,17,,,,5683.17,0
1941030,07:34:04,07:34:04,1044,18,,,,5973.7,0
1941030,07:35:00,07:35:00,9641,19,,,,6407.04,
1941030,07:38:28,07:38:28,1046,20,,,,7061.27,0
1941030,07:40:00,07:40:00,7742,21,,,,7415.11,
1941030,07:41:54,07:41:54,1048,22,,,,7982.28,0
1941030,07:43:08,07:43:08,1049,23,,,,8342.74,0
1941030,07:43:49,07:43:49,1050,24,,,,8521.52,0
1941030,07:44:32,07:44:32,1051,25,,,,8775.91,0
1941030,07:45:16,07:45:16,1052,26,,,,8976.53,0
1941030,07:45:54,07:45:54,1053,27,,,,9182.81,0
1941030,07:47:02,07:47:02,1054,28,,,,9506.5,0
1941030,07:47:46,07:47:46,7743,29,,,,9714.78,0
1941030,07:48:51,07:48:51,1056,30,,,,10005.18,0
1941030,07:50:00,07:50:00,1057,31,,,,10328.9,
1941030,07:50:47,07:50:47,1058,32,,,,10650.64,0
1941030,07:51:22,07:51:22,1059,33,,,,10968.9,0
1941030,07:52:04,07:52:04,1060,34,,,,11288.99,0
1941030,07:52:47,07:52:47,1061,35,,,,11642.71,0
1941030,07:53:18,07:53:18,1062,36,,,,11864.98,0
1941030,07:54:18,07:54:18,1063,37,,,,12361.59,0
1941030,07:55:09,07:55:09,1064,38,,,,12730.67,0
1941030,07:56:51,07:56:51,1065,39,,,,13531.81,0
1941030,07:57:26,07:57:26,790,40,,,,13802.1,0
1941030,07:58:12,07:58:12,10749,41,,,,14131.29,0
1941030,07:59:15,07:59:15,792,42,,,,14662.2,0
1941030,08:00:14,08:00:14,793,43,,,,15122.06,0
1941030,08:01:00,08:01:00,94,44,,,,15500.41,
1941030,08:03:10,08:03:10,95,45,,,,16588.47,0
1941030,08:04:07,08:04:07,96,46,,,,17044.5,0
1941030,08:05:14,08:05:14,97,47,,,,17573.38,0
1941030,08:06:29,08:06:29,98,48,,,,18170.05,0
1941030,08:08:00,08:08:00,9952,49,,1,,18850.84,
1941040,07:16:00,07:16:00,2239,1,,,1,0,
1941040,07:17:05,07:17:05,6560,2,,,,289.29,0
1941040,07:18:33,07:18:33,5870,3,,,,669,0
1941040,07:22:29,07:22:29,5488,4,,,,1647.08,0
1941040,07:23:21,07:23:21,6308,5,,,,1819.91,0
1941040,07:25:00,07:25:00,5489,6,,,,2132.26,
1941040,07:25:58,07:25:58,8217,7,,,,2527.86,0
1941040,07:26:38,07:26:38,1034,8,,,,2781.14,0
1941040,07:27:21,07:27:21,1035,9,,,,3027.45,0
1941040,07:28:33,07:28:33,1036,10,,,,3462.43,0
1941040,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
1941040,07:30:20,07:30:20,1038,12,,,,4235.47,0
1941040,07:31:05,07:31:05,1039,13,,,,4584.52,0
1941040,07:31:46,07:31:46,1040,14,,,,4958.25,0
1941040,07:32:14,07:32:14,1041,15,,,,5170.02,0
1941040,07:33:06,07:33:06,1042,16,,,,5508.24,0
1941040,07:33:30,07:33:30,1043,17,,,,5683.17,0
1941040,07:34:04,07:34:04,1044,18,,,,5973.7,0
1941040,07:35:00,07:35:00,9641,19,,,,6407.04,
1941040,07:38:28,07:38:28,1046,20,,,,7061.27,0
1941040,07:40:00,07:40:00,7742,21,,,,7415.11,
1941040,07:41:54,07:41:54,1048,22,,,,7982.28,0
1941040,07:43:08,07:43:08,1049,23,,,,8342.74,0
1941040,07:43:49,07:43:49,1050,24,,,,8521.52,0
1941040,07:44:32,07:44:32,1051,25,,,,8775.91,0
1941040,07:45:16,07:45:16,1052,26,,,,8976.53,0
1941040,07:45:54,07:45:54,1053,27,,,,9182.81,0
1941040,07:47:02,07:47:02,1054,28,,,,9506.5,0
1941040,07:47:46,07:47:46,7743,29,,,,9714.78,0
1941040,07:48:51,07:48:51,1056,30,,,,10005.18,0
1941040,07:50:00,07:50:00,1057,31,,,,10328.9,
1941040,07:50:47,07:50:47,1058,32,,,,10650.64,0
1941040,07:51:22,07:51:22,1059,33,,,,10968.9,0
1941040,07:52:04,07:52:04,1060,34,,,,11288.99,0
1941040,07:52:47,07:52:47,1061,35,,,,11642.71,0
1941040,07:53:18,07:53:18,1062,36,,,,11864.98,0
1941040,07:54:18,07:54:18,1063,37,,,,12361.59,0
1941040,07:55:09,07:55:09,1064,38,,,,12730.67,0
1941040,07:56:51,07:56:51,1065,39,,,,13531.81,0
1941040,07:57:26,07:57:26,790,40,,,,13802.1,0
1941040,07:58:12,07:58:12,10749,41,,,,14131.29,0
1941040,07:59:15,07:59:15,792,42,,,,14662.2,0
1941040,08:00:14,08:00:14,793,43,,,,15122.06,0
1941040,08:01:00,08:01:00,94,44,,,,15500.41,
1941040,08:03:10,08:03:10,95,45,,,,16588.47,0
1941040,08:04:07,08:04:07,96,46,,,,17044.5,0
1941040,08:05:14,08:05:14,97,47,,,,17573.38,0
1941040,08:06:29,08:06:29,98,48,,,,18170.05,0
1941040,08:08:00,08:08:00,9952,49,,1,,18850.84,
1941050,07:16:00,07:16:00,2239,1,,,1,0,
1941050,07:17:05,07:17:05,6560,2,,,,289.29,0
1941050,07:18:33,07:18:33,5870,3,,,,669,0
1941050,07:22:29,07:22:29,5488,4,,,,1647.08,0
1941050,07:23:21,07:23:21,6308,5,,,,1819.91,0
1941050,07:25:00,07:25:00,5489,6,,,,2132.26,
1941050,07:25:58,07:25:58,8217,7,,,,2527.86,0
1941050,07:26:38,07:26:38,1034,8,,,,2781.14,0
1941050,07:27:21,07:27:21,1035,9,,,,3027.45,0
1941050,07:28:33,07:28:33,1036,10,,,,3462.43,0
1941050,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
1941050,07:30:20,07:30:20,1038,12,,,,4235.47,0
1941050,07:31:05,07:31:05,1039,13,,,,4584.52,0
1941050,07:31:46,07:31:46,1040,14,,,,4958.25,0
1941050,07:32:14,07:32:14,1041,15,,,,5170.02,0
1941050,07:33:06,07:33:06,1042,16,,,,5508.24,0
1941050,07:33:30,07:33:30,1043,17,,,,5683.17,0
1941050,07:34:04,07:34:04,1044,18,,,,5973.7,0
1941050,07:35:00,07:35:00,9641,19,,,,6407.04,
1941050,07:38:28,07:38:28,1046,20,,,,7061.27,0
1941050,07:40:00,07:40:00,7742,21,,,,7415.11,
1941050,07:41:54,07:41:54,1048,22,,,,7982.28,0
1941050,07:43:08,07:43:08,1049,23,,,,8342.74,0
1941050,07:43:49,07:43:49,1050,24,,,,8521.52,0
1941050,07:44:32,07:44:32,1051,25,,,,8775.91,0
1941050,07:45:16,07:45:16,1052,26,,,,8976.53,0
1941050,07:45:54,07:45:54,1053,27,,,,9182.81,0
1941050,07:47:02,07:47:02,1054,28,,,,9506.5,0
1941050,07:47:46,07:47:46,7743,29,,,,9714.78,0
1941050,07:48:51,07:48:51,1056,30,,,,10005.18,0
1941050,07:50:00,07:50:00,1057,31,,,,10328.9,
1941050,07:50:47,07:50:47,1058,32,,,,10650.64,0
1941050,07:51:22,07:51:22,1059,33,,,,10968.9,0
1941050,07:52:04,07:52:04,1060,34,,,,11288.99,0
1941050,07:52:47,07:52:47,1061,35,,,,11642.71,0
1941050,07:53:18,07:53:18,1062,36,,,,11864.98,0
1941050,07:54:18,07:54:18,1063,37,,,,12361.59,0
1941050,07:55:09,07:55:09,1064,38,,,,12730.67,0
1941050,07:56:51,07:56:51,1065,39,,,,13531.81,0
1941050,07:57:26,07:57:26,790,40,,,,13802.1,0
1941050,07:58:12,07:58:12,10749,41,,,,14131.29,0
1941050,07:59:15,07:59:15,792,42,,,,14662.2,0
1941050,08:00:14,08:00:14,793,43,,,,15122.06,0
1941050,08:01:00,08:01:00,94,44,,,,15500.41,
1941050,08:03:10,08:03:10,95,45,,,,16588.47,0
1941050,08:04:07,08:04:07,96,46,,,,17044.5,0
1941050,08:05:14,08:05:14,97,47,,,,17573.38,0
1941050,08:06:29,08:06:29,98,48,,,,18170.05,0
1941050,08:08:00,08:08:00,9952,49,,1,,18850.84,
1941060,07:16:00,07:16:00,2239,1,,,1,0,
1941060,07:17:05,07:17:05,6560,2,,,,289.29,0
1941060,07:18:33,07:18:33,5870,3,,,,669,0
1941060,07:22:29,07:22:29,5488,4,,,,1647.08,0
1941060,07:23:21,07:23:21,6308,5,,,,1819.91,0
1941060,07:25:00,07:25:00,5489,6,,,,2132.26,
1941060,07:25:58,07:25:58,8217,7,,,,2527.86,0
1941060,07:26:38,07:26:38,1034,8,,,,2781.14,0
1941060,07:27:21,07:27:21,1035,9,,,,3027.45,0
1941060,07:28:33,07:28:33,1036,10,,,,3462.43,0
1941060,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
1941060,07:30:20,07:30:20,1038,12,,,,4235.47,0
1941060,07:31:05,07:31:05,1039,13,,,,4584.52,0
1941060,07:31:46,07:31:46,1040,14,,,,4958.25,0
1941060,07:32:14,07:32:14,1041,15,,,,5170.02,0
1941060,07:33:06,07:33:06,1042,16,,,,5508.24,0
1941060,07:33:30,07:33:30,1043,17,,,,5683.17,0
1941060,07:34:04,07:34:04,1044,18,,,,5973.7,0
1941060,07:35:00,07:35:00,9641,19,,,,6407.04,
1941060,07:38:28,07:38:28,1046,20,,,,7061.27,0
1941060,07:40:00,07:40:00,7742,21,,,,7415.11,
1941060,07:41:54,07:41:54,1048,22,,,,7982.28,0
1941060,07:43:08,07:43:08,1049,23,,,,8342.74,0
1941060,07:43:49,07:43:49,1050,24,,,,8521.52,0
1941060,07:44:32,07:44:32,1051,25,,,,8775.91,0
1941060,07:45:16,07:45:16,1052,26,,,,8976.53,0
1941060,07:45:54,07:45:54,1053,27,,,,9182.81,0
1941060,07:47:02,07:47:02,1054,28,,,,9506.5,0
1941060,07:47:46,07:47:46,7743,29,,,,9714.78,0
1941060,07:48:51,07:48:51,1056,30,,,,10005.18,0
1941060,07:50:00,07:50:00,1057,31,,,,10328.9,
1941060,07:50:47,07:50:47,1058,32,,,,10650.64,0
1941060,07:51:22,07:51:22,1059,33,,,,10968.9,0
1941060,07:52:04,07:52:04,1060,34,,,,11288.99,0
1941060,07:52:47,07:52:47,1061,35,,,,11642.71,0
1941060,07:53:18,07:53:18,1062,36,,,,11864.98,0
1941060,07:54:18,07:54:18,1063,37,,,,12361.59,0
1941060,07:55:09,07:55:09,1064,38,,,,12730.67,0
1941060,07:56:51,07:56:51,1065,39,,,,13531.81,0
1941060,07:57:26,07:57:26,790,40,,,,13802.1,0
1941060,07:58:12,07:58:12,10749,41,,,,14131.29,0
1941060,07:59:15,07:59:15,792,42,,,,14662.2,0
1941060,08:00:14,08:00:14,793,43,,,,15122.06,0
1941060,08:01:00,08:01:00,94,44,,,,15500.41,
1941060,08:03:10,08:03:10,95,45,,,,16588.47,0
1941060,08:04:07,08:04:07,96,46,,,,17044.5,0
1941060,08:05:14,08:05:14,97,47,,,,17573.38,0
1941060,08:06:29,08:06:29,98,48,,,,18170.05,0
1941060,08:08:00,08:08:00,9952,49,,1,,18850.84,
19414070,10:35:00,10:35:00,9641,1,,,1,0,
19414070,10:37:50,10:37:50,7742,2,,,,949.56,0
19414070,10:39:37,10:39:37,1048,3,,,,1532.29,0
19414070,10:40:45,10:40:45,1049,4,,,,1892.75,0
19414070,10:41:22,10:41:22,1050,5,,,,2071.53,0
19414070,10:42:02,10:42:02,1051,6,,,,2325.92,0
19414070,10:42:42,10:42:42,1052,7,,,,2526.54,0
19414070,10:43:17,10:43:17,1053,8,,,,2732.82,0
19414070,10:44:20,10:44:20,1054,9,,,,3056.51,0
19414070,10:45:00,10:45:00,7743,10,,,,3264.79,0
19414070,10:46:00,10:46:00,1056,11,,,,3555.19,
19414070,10:46:40,10:46:40,1057,12,,,,3878.91,0
19414070,10:47:24,10:47:24,1058,13,,,,4200.65,0
19414070,10:47:58,10:47:58,1059,14,,,,4518.91,0
19414070,10:48:38,10:48:38,1060,15,,,,4839,0
19414070,10:49:20,10:49:20,1061,16,,,,5192.72,0
19414070,10:49:49,10:49:49,1062,17,,,,5414.99,0
19414070,10:50:46,10:50:46,1063,18,,,,5911.6,0
19414070,10:51:34,10:51:34,1064,19,,,,6280.68,0
19414070,10:53:12,10:53:12,1065,20,,,,7081.82,0
19414070,10:53:46,10:53:46,790,21,,,,7352.11,0
19414070,10:54:29,10:54:29,10749,22,,,,7681.3,0
19414070,10:55:27,10:55:27,792,23,,,,8218.73,0
19414070,10:56:19,10:56:19,793,24,,,,8672.07,0
19414070,10:57:00,10:57:00,94,25,,,,9048.23,
19414070,10:59:21,10:59:21,95,26,,,,10138.48,0
19414070,11:00:15,11:00:15,96,27,,,,10600.79,0
19414070,11:01:37,11:01:37,97,28,,,,11133.86,0
19414070,11:03:14,11:03:14,98,29,,,,11731.47,0
19414070,11:05:00,11:05:00,9952,30,,1,,12410.98,
19554020,13:05:00,13:05:00,9641,1,,,1,0,
19554020,13:08:24,13:08:24,1046,2,,,,666.01,0
19554020,13:10:00,13:10:00,7742,3,,,,1025.44,
19554020,13:12:09,13:12:09,1048,4,,,,1601.94,0
19554020,13:13:32,13:13:32,1049,5,,,,1962.4,0
19554020,13:14:18,13:14:18,1050,6,,,,2141.18,0
19554020,13:15:07,13:15:07,1051,7,,,,2395.57,0
19554020,13:15:56,13:15:56,1052,8,,,,2596.19,0
19554020,13:16:40,13:16:40,1053,9,,,,2802.47,0
19554020,13:17:56,13:17:56,1054,10,,,,3126.16,0
19554020,13:18:46,13:18:46,7743,11,,,,3334.44,0
19554020,13:20:00,13:20:00,1056,12,,,,3624.84,
19554020,13:20:40,13:20:40,1057,13,,,,3948.56,0
19554020,13:21:25,13:21:25,1058,14,,,,4270.3,0
19554020,13:22:00,13:22:00,1059,15,,,,4588.56,0
19554020,13:22:40,13:22:40,1060,16,,,,4908.65,0
19554020,13:23:22,13:23:22,1061,17,,,,5262.37,0
19554020,13:23:51,13:23:51,1062,18,,,,5484.64,0
19554020,13:24:50,13:24:50,1063,19,,,,5981.25,0
19554020,13:25:38,13:25:38,1064,20,,,,6350.33,0
19554020,13:27:17,13:27:17,1065,21,,,,7151.47,0
19554020,13:27:50,13:27:50,790,22,,,,7423.5,0
19554020,13:28:25,13:28:25,10749,23,,,,7752.37,0
19554020,13:29:37,13:29:37,792,24,,,,8276.78,0
19554020,13:30:19,13:30:19,793,25,,,,8722.25,0
19554020,13:31:00,13:31:00,94,26,,,,9092.47,
19554020,13:32:58,13:32:58,95,27,,,,10169.14,0
19554020,13:33:48,13:33:48,96,28,,,,10632.87,0
19554020,13:34:41,13:34:41,97,29,,,,11163.05,0
19554020,13:35:53,13:35:53,98,30,,,,11762.51,0
19554020,13:37:00,13:37:00,9952,31,,1,,12438.38,
19554030,13:05:00,13:05:00,9641,1,,,1,0,
19554030,13:08:24,13:08:24,1046,2,,,,666.01,0
19554030,13:10:00,13:10:00,7742,3,,,,1025.44,
19554030,13:12:09,13:12:09,1048,4,,,,1601.94,0
19554030,13:13:32,13:13:32,1049,5,,,,1962.4,0
19554030,13:14:18,13:14:18,1050,6,,,,2141.18,0
19554030,13:15:07,13:15:07,1051,7,,,,2395.57,0
19554030,13:15:56,13:15:56,1052,8,,,,2596.19,0
19554030,13:16:40,13:16:40,1053,9,,,,2802.47,0
19554030,13:17:56,13:17:56,1054,10,,,,3126.16,0
19554030,13:18:46,13:18:46,7743,11,,,,3334.44,0
19554030,13:20:00,13:20:00,1056,12,,,,3624.84,
19554030,13:20:40,13:20:40,1057,13,,,,3948.56,0
19554030,13:21:25,13:21:25,1058,14,,,,4270.3,0
19554030,13:22:00,13:22:00,1059,15,,,,4588.56,0
19554030,13:22:40,13:22:40,1060,16,,,,4908.65,0
19554030,13:23:22,13:23:22,1061,17,,,,5262.37,0
19554030,13:23:51,13:23:51,1062,18,,,,5484.64,0
19554030,13:24:50,13:24:50,1063,19,,,,5981.25,0
19554030,13:25:38,13:25:38,1064,20,,,,6350.33,0
19554030,13:27:17,13:27:17,1065,21,,,,7151.47,0
19554030,13:27:50,13:27:50,790,22,,,,7423.5,0
19554030,13:28:25,13:28:25,10749,23,,,,7752.37,0
19554030,13:29:37,13:29:37,792,24,,,,8276.78,0
19554030,13:30:19,13:30:19,793,25,,,,8722.25,0
19554030,13:31:00,13:31:00,94,26,,,,9092.47,
19554030,13:32:58,13:32:58,95,27,,,,10169.14,0
19554030,13:33:48,13:33:48,96,28,,,,10632.87,0
19554030,13:34:41,13:34:41,97,29,,,,11163.05,0
19554030,13:35:53,13:35:53,98,30,,,,11762.51,0
19554030,13:37:00,13:37:00,9952,31,,1,,12438.38,
19554040,13:05:00,13:05:00,9641,1,,,1,0,
19554040,13:08:24,13:08:24,1046,2,,,,666.01,0
19554040,13:10:00,13:10:00,7742,3,,,,1025.44,
19554040,13:12:09,13:12:09,1048,4,,,,1601.94,0
19554040,13:13:32,13:13:32,1049,5,,,,1962.4,0
19554040,13:14:18,13:14:18,1050,6,,,,2141.18,0
19554040,13:15:07,13:15:07,1051,7,,,,2395.57,0
19554040,13:15:56,13:15:56,1052,8,,,,2596.19,0
19554040,13:16:40,13:16:40,1053,9,,,,2802.47,0
19554040,13:17:56,13:17:56,1054,10,,,,3126.16,0
19554040,13:18:46,13:18:46,7743,11,,,,3334.44,0
19554040,13:20:00,13:20:00,1056,12,,,,3624.84,
19554040,13:20:40,13:20:40,1057,13,,,,3948.56,0
19554040,13:21:25,13:21:25,1058,14,,,,4270.3,0
19554040,13:22:00,13:22:00,1059,15,,,,4588.56,0
19554040,13:22:40,13:22:40,1060,16,,,,4908.65,0
19554040,13:23:22,13:23:22,1061,17,,,,5262.37,0
19554040,13:23:51,13:23:51,1062,18,,,,5484.64,0
19554040,13:24:50,13:24:50,1063,19,,,,5981.25,0
19554040,13:25:38,13:25:38,1064,20,,,,6350.33,0
19554040,13:27:17,13:27:17,1065,21,,,,7151.47,0
19554040,13:27:50,13:27:50,790,22,,,,7423.5,0
19554040,13:28:25,13:28:25,10749,23,,,,7752.37,0
19554040,13:29:37,13:29:37,792,24,,,,8276.78,0
19554040,13:30:19,13:30:19,793,25,,,,8722.25,0
19554040,13:31:00,13:31:00,94,26,,,,9092.47,
19554040,13:32:58,13:32:58,95,27,,,,10169.14,0
19554040,13:33:48,13:33:48,96,28,,,,10632.87,0
19554040,13:34:41,13:34:41,97,29,,,,11163.05,0
19554040,13:35:53,13:35:53,98,30,,,,11762.51,0
19554040,13:37:00,13:37:00,9952,31,,1,,12438.38,
19554050,13:05:00,13:05:00,9641,1,,,1,0,
19554050,13:08:24,13:08:24,1046,2,,,,666.01,0
19554050,13:10:00,13:10:00,7742,3,,,,1025.44,
19554050,13:12:09,13:12:09,1048,4,,,,1601.94,0
19554050,13:13:32,13:13:32,1049,5,,,,1962.4,0
19554050,13:14:18,13:14:18,1050,6,,,,2141.18,0
19554050,13:15:07,13:15:07,1051,7,,,,2395.57,0
19554050,13:15:56,13:15:56,1052,8,,,,2596.19,0
19554050,13:16:40,13:16:40,1053,9,,,,2802.47,0
19554050,13:17:56,13:17:56,1054,10,,,,3126.16,0
19554050,13:18:46,13:18:46,7743,11,,,,3334.44,0
19554050,13:20:00,13:20:00,1056,12,,,,3624.84,
19554050,13:20:40,13:20:40,1057,13,,,,3948.56,0
19554050,13:21:25,13:21:25,1058,14,,,,4270.3,0
19554050,13:22:00,13:22:00,1059,15,,,,4588.56,0
19554050,13:22:40,13:22:40,1060,16,,,,4908.65,0
19554050,13:23:22,13:23:22,1061,17,,,,5262.37,0
19554050,13:23:51,13:23:51,1062,18,,,,5484.64,0
19554050,13:24:50,13:24:50,1063,19,,,,5981.25,0
19554050,13:25:38,13:25:38,1064,20,,,,6350.33,0
19554050,13:27:17,13:27:17,1065,21,,,,7151.47,0
19554050,13:27:50,13:27:50,790,22,,,,7423.5,0
19554050,13:28:25,13:28:25,10749,23,,,,7752.37,0
19554050,13:29:37,13:29:37,792,24,,,,8276.78,0
19554050,13:30:19,13:30:19,793,25,,,,8722.25,0
19554050,13:31:00,13:31:00,94,26,,,,9092.47,
19554050,13:32:58,13:32:58,95,27,,,,10169.14,0
19554050,13:33:48,13:33:48,96,28,,,,10632.87,0
19554050,13:34:41,13:34:41,97,29,,,,11163.05,0
19554050,13:35:53,13:35:53,98,30,,,,11762.51,0
19554050,13:37:00,13:37:00,9952,31,,1,,12438.38,
19554060,13:05:00,13:05:00,9641,1,,,1,0,
19554060,13:08:24,13:08:24,1046,2,,,,666.01,0
19554060,13:10:00,13:10:00,7742,3,,,,1025.44,
19554060,13:12:09,13:12:09,1048,4,,,,1601.94,0
19554060,13:13:32,13:13:32,1049,5,,,,1962.4,0
19554060,13:14:18,13:14:18,1050,6,,,,2141.18,0
19554060,13:15:07,13:15:07,1051,7,,,,2395.57,0
19554060,13:15:56,13:15:56,1052,8,,,,2596.19,0
19554060,13:16:40,13:16:40,1053,9,,,,2802.47,0
19554060,13:17:56,13:17:56,1054,10,,,,3126.16,0
19554060,13:18:46,13:18:46,7743,11,,,,3334.44,0
19554060,13:20:00,13:20:00,1056,12,,,,3624.84,
19554060,13:20:40,13:20:40,1057,13,,,,3948.56,0
19554060,13:21:25,13:21:25,1058,14,,,,4270.3,0
19554060,13:22:00,13:22:00,1059,15,,,,4588.56,0
19554060,13:22:40,13:22:40,1060,16,,,,4908.65,0
19554060,13:23:22,13:23:22,1061,17,,,,5262.37,0
19554060,13:23:51,13:23:51,1062,18,,,,5484.64,0
19554060,13:24:50,13:24:50,1063,19,,,,5981.25,0
19554060,13:25:38,13:25:38,1064,20,,,,6350.33,0
19554060,13:27:17,13:27:17,1065,21,,,,7151.47,0
19554060,13:27:50,13:27:50,790,22,,,,7423.5,0
19554060,13:28:25,13:28:25,10749,23,,,,7752.37,0
19554060,13:29:37,13:29:37,792,24,,,,8276.78,0
19554060,13:30:19,13:30:19,793,25,,,,8722.25,0
19554060,13:31:00,13:31:00,94,26,,,,9092.47,
19554060,13:32:58,13:32:58,95,27,,,,10169.14,0
19554060,13:33:48,13:33:48,96,28,,,,10632.87,0
19554060,13:34:41,13:34:41,97,29,,,,11163.05,0
19554060,13:35:53,13:35:53,98,30,,,,11762.51,0
19554060,13:37:00,13:37:00,9952,31,,1,,12438.38,
1973010,11:17:00,11:17:00,2239,1,,,1,0,
1973010,11:17:36,11:17:36,6560,2,,,,289.29,0
1973010,11:18:25,11:18:25,5870,3,,,,669,0
1973010,11:20:36,11:20:36,5488,4,,,,1647.08,0
1973010,11:21:05,11:21:05,6308,5,,,,1819.91,0
1973010,11:22:00,11:22:00,5489,6,,,,2132.26,
1973010,11:22:52,11:22:52,8217,7,,,,2527.86,0
1973010,11:23:28,11:23:28,1034,8,,,,2781.14,0
1973010,11:24:07,11:24:07,1035,9,,,,3027.45,0
1973010,11:25:12,11:25:12,1036,10,,,,3462.43,0
1973010,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
1973010,11:26:49,11:26:49,1038,12,,,,4235.47,0
1973010,11:27:29,11:27:29,1039,13,,,,4584.52,0
1973010,11:28:07,11:28:07,1040,14,,,,4958.25,0
1973010,11:28:32,11:28:32,1041,15,,,,5170.02,0
1973010,11:29:18,11:29:18,1042,16,,,,5508.24,0
1973010,11:29:40,11:29:40,1043,17,,,,5683.17,0
1973010,11:30:13,11:30:13,1044,18,,,,5971.64,0
1973010,11:31:00,11:31:00,9641,19,,,,6395.61,
1973010,11:33:45,11:33:45,7742,20,,,,7351.34,0
1973010,11:35:21,11:35:21,1048,21,,,,7934.07,0
1973010,11:36:22,11:36:22,1049,22,,,,8294.53,0
1973010,11:36:55,11:36:55,1050,23,,,,8473.31,0
1973010,11:37:31,11:37:31,1051,24,,,,8727.7,0
1973010,11:38:07,11:38:07,1052,25,,,,8928.32,0
1973010,11:38:38,11:38:38,1053,26,,,,9134.6,0
1973010,11:39:34,11:39:34,1054,27,,,,9458.29,0
1973010,11:40:10,11:40:10,7743,28,,,,9666.57,0
1973010,11:41:04,11:41:04,1056,29,,,,9956.97,0
1973010,11:42:00,11:42:00,1057,30,,,,10280.69,
1973010,11:42:47,11:42:47,1058,31,,,,10602.43,0
1973010,11:43:23,11:43:23,1059,32,,,,10920.69,0
1973010,11:44:05,11:44:05,1060,33,,,,11240.78,0
1973010,11:44:50,11:44:50,1061,34,,,,11594.5,0
1973010,11:45:20,11:45:20,1062,35,,,,11816.77,0
1973010,11:46:21,11:46:21,1063,36,,,,12313.38,0
1973010,11:47:12,11:47:12,1064,37,,,,12682.46,0
1973010,11:48:56,11:48:56,1065,38,,,,13483.6,0
1973010,11:49:32,11:49:32,790,39,,,,13753.89,0
1973010,11:50:18,11:50:18,10749,40,,,,14083.08,0
1973010,11:51:21,11:51:21,792,41,,,,14614.03,0
1973010,11:52:14,11:52:14,793,42,,,,15071.92,0
1973010,11:53:00,11:53:00,94,43,,,,15457.87,
1973010,11:55:50,11:55:50,95,44,,,,16544.69,0
1973010,11:56:54,11:56:54,96,45,,,,16997.54,0
1973010,11:58:01,11:58:01,97,46,,,,17525.64,0
1973010,11:59:30,11:59:30,98,47,,,,18124.54,0
1973010,12:01:00,12:01:00,9952,48,,1,,18800.25,
1973080,11:17:00,11:17:00,2239,1,,,1,0,
1973080,11:17:36,11:17:36,6560,2,,,,289.29,0
1973080,11:18:25,11:18:25,5870,3,,,,669,0
1973080,11:20:36,11:20:36,5488,4,,,,1647.08,0
1973080,11:21:05,11:21:05,6308,5,,,,1819.91,0
1973080,11:22:00,11:22:00,5489,6,,,,2132.26,
1973080,11:22:52,11:22:52,8217,7,,,,2527.86,0
1973080,11:23:28,11:23:28,1034,8,,,,2781.14,0
1973080,11:24:07,11:24:07,1035,9,,,,3027.45,0
1973080,11:25:12,11:25:12,1036,10,,,,3462.43,0
1973080,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
1973080,11:26:49,11:26:49,1038,12,,,,4235.47,0
1973080,11:27:29,11:27:29,1039,13,,,,4584.52,0
1973080,11:28:07,11:28:07,1040,14,,,,4958.25,0
1973080,11:28:32,11:28:32,1041,15,,,,5170.02,0
1973080,11:29:18,11:29:18,1042,16,,,,5508.24,0
1973080,11:29:40,11:29:40,1043,17,,,,5683.17,0
1973080,11:30:13,11:30:13,1044,18,,,,5971.64,0
1973080,11:31:00,11:31:00,9641,19,,,,6395.61,
1973080,11:33:45,11:33:45,7742,20,,,,7351.34,0
1973080,11:35:21,11:35:21,1048,21,,,,7934.07,0
1973080,11:36:22,11:36:22,1049,22,,,,8294.53,0
1973080,11:36:55,11:36:55,1050,23,,,,8473.31,0
1973080,11:37:31,11:37:31,1051,24,,,,8727.7,0
1973080,11:38:07,11:38:07,1052,25,,,,8928.32,0
1973080,11:38:38,11:38:38,1053,26,,,,9134.6,0
1973080,11:39:34,11:39:34,1054,27,,,,9458.29,0
1973080,11:40:10,11:40:10,7743,28,,,,9666.57,0
1973080,11:41:04,11:41:04,1056,29,,,,9956.97,0
1973080,11:42:00,11:42:00,1057,30,,,,10280.69,
1973080,11:42:47,11:42:47,1058,31,,,,10602.43,0
1973080,11:43:23,11:43:23,1059,32,,,,10920.69,0
1973080,11:44:05,11:44:05,1060,33,,,,11240.78,0
1973080,11:44:50,11:44:50,1061,34,,,,11594.5,0
1973080,11:45:20,11:45:20,1062,35,,,,11816.77,0
1973080,11:46:21,11:46:21,1063,36,,,,12313.38,0
1973080,11:47:12,11:47:12,1064,37,,,,12682.46,0
1973080,11:48:56,11:48:56,1065,38,,,,13483.6,0
1973080,11:49:32,11:49:32,790,39,,,,13753.89,0
1973080,11:50:18,11:50:18,10749,40,,,,14083.08,0
1973080,11:51:21,11:51:21,792,41,,,,14614.03,0
1973080,11:52:14,11:52:14,793,42,,,,15071.92,0
1973080,11:53:00,11:53:00,94,43,,,,15457.87,
1973080,11:55:50,11:55:50,95,44,,,,16544.69,0
1973080,11:56:54,11:56:54,96,45,,,,16997.54,0
1973080,11:58:01,11:58:01,97,46,,,,17525.64,0
1973080,11:59:30,11:59:30,98,47,,,,18124.54,0
1973080,12:01:00,12:01:00,9952,48,,1,,18800.25,
19748020,08:31:00,08:31:00,2239,1,,,1,0,
19748020,08:32:05,08:32:05,6560,2,,,,289.29,0
19748020,08:33:33,08:33:33,5870,3,,,,669,0
19748020,08:37:29,08:37:29,5488,4,,,,1647.08,0
19748020,08:38:21,08:38:21,6308,5,,,,1819.91,0
19748020,08:40:00,08:40:00,5489,6,,,,2132.26,
19748020,08:40:58,08:40:58,8217,7,,,,2527.86,0
19748020,08:41:38,08:41:38,1034,8,,,,2781.14,0
19748020,08:42:21,08:42:21,1035,9,,,,3027.45,0
19748020,08:43:33,08:43:33,1036,10,,,,3462.43,0
19748020,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
19748020,08:45:20,08:45:20,1038,12,,,,4235.47,0
19748020,08:46:05,08:46:05,1039,13,,,,4584.52,0
19748020,08:46:46,08:46:46,1040,14,,,,4958.25,0
19748020,08:47:14,08:47:14,1041,15,,,,5170.02,0
19748020,08:48:06,08:48:06,1042,16,,,,5508.24,0
19748020,08:48:30,08:48:30,1043,17,,,,5683.17,0
19748020,08:49:04,08:49:04,1044,18,,,,5973.7,0
19748020,08:50:00,08:50:00,9641,19,,,,6407.04,
19748020,08:53:28,08:53:28,1046,20,,,,7061.27,0
19748020,08:55:00,08:55:00,7742,21,,,,7415.11,
19748020,08:56:54,08:56:54,1048,22,,,,7982.28,0
19748020,08:58:08,08:58:08,1049,23,,,,8342.74,0
19748020,08:58:49,08:58:49,1050,24,,,,8521.52,0
19748020,08:59:32,08:59:32,1051,25,,,,8775.91,0
19748020,09:00:16,09:00:16,1052,26,,,,8976.53,0
19748020,09:00:54,09:00:54,1053,27,,,,9182.81,0
19748020,09:02:02,09:02:02,1054,28,,,,9506.5,0
19748020,09:02:46,09:02:46,7743,29,,,,9714.78,0
19748020,09:03:51,09:03:51,1056,30,,,,10005.18,0
19748020,09:05:00,09:05:00,1057,31,,,,10328.9,
19748020,09:05:47,09:05:47,1058,32,,,,10650.64,0
19748020,09:06:22,09:06:22,1059,33,,,,10968.9,0
19748020,09:07:04,09:07:04,1060,34,,,,11288.99,0
19748020,09:07:47,09:07:47,1061,35,,,,11642.71,0
19748020,09:08:18,09:08:18,1062,36,,,,11864.98,0
19748020,09:09:18,09:09:18,1063,37,,,,12361.59,0
19748020,09:10:09,09:10:09,1064,38,,,,12730.67,0
19748020,09:11:51,09:11:51,1065,39,,,,13531.81,0
19748020,09:12:26,09:12:26,790,40,,,,13802.1,0
19748020,09:13:12,09:13:12,10749,41,,,,14131.29,0
19748020,09:14:15,09:14:15,792,42,,,,14662.2,0
19748020,09:15:14,09:15:14,793,43,,,,15122.06,0
19748020,09:16:00,09:16:00,94,44,,,,15500.41,
19748020,09:17:14,09:17:14,95,45,,,,16588.47,0
19748020,09:17:47,09:17:47,96,46,,,,17044.5,0
19748020,09:18:25,09:18:25,97,47,,,,17573.38,0
19748020,09:19:08,09:19:08,98,48,,,,18170.05,0
19748020,09:20:00,09:20:00,9952,49,,1,,18850.84,
19748030,08:31:00,08:31:00,2239,1,,,1,0,
19748030,08:32:05,08:32:05,6560,2,,,,289.29,0
19748030,08:33:33,08:33:33,5870,3,,,,669,0
19748030,08:37:29,08:37:29,5488,4,,,,1647.08,0
19748030,08:38:21,08:38:21,6308,5,,,,1819.91,0
19748030,08:40:00,08:40:00,5489,6,,,,2132.26,
19748030,08:40:58,08:40:58,8217,7,,,,2527.86,0
19748030,08:41:38,08:41:38,1034,8,,,,2781.14,0
19748030,08:42:21,08:42:21,1035,9,,,,3027.45,0
19748030,08:43:33,08:43:33,1036,10,,,,3462.43,0
19748030,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
19748030,08:45:20,08:45:20,1038,12,,,,4235.47,0
19748030,08:46:05,08:46:05,1039,13,,,,4584.52,0
19748030,08:46:46,08:46:46,1040,14,,,,4958.25,0
19748030,08:47:14,08:47:14,1041,15,,,,5170.02,0
19748030,08:48:06,08:48:06,1042,16,,,,5508.24,0
19748030,08:48:30,08:48:30,1043,17,,,,5683.17,0
19748030,08:49:04,08:49:04,1044,18,,,,5973.7,0
19748030,08:50:00,08:50:00,9641,19,,,,6407.04,
19748030,08:53:28,08:53:28,1046,20,,,,7061.27,0
19748030,08:55:00,08:55:00,7742,21,,,,7415.11,
19748030,08:56:54,08:56:54,1048,22,,,,7982.28,0
19748030,08:58:08,08:58:08,1049,23,,,,8342.74,0
19748030,08:58:49,08:58:49,1050,24,,,,8521.52,0
19748030,08:59:32,08:59:32,1051,25,,,,8775.91,0
19748030,09:00:16,09:00:16,1052,26,,,,8976.53,0
19748030,09:00:54,09:00:54,1053,27,,,,9182.81,0
19748030,09:02:02,09:02:02,1054,28,,,,9506.5,0
19748030,09:02:46,09:02:46,7743,29,,,,9714.78,0
19748030,09:03:51,09:03:51,1056,30,,,,10005.18,0
19748030,09:05:00,09:05:00,1057,31,,,,10328.9,
19748030,09:05:47,09:05:47,1058,32,,,,10650.64,0
19748030,09:06:22,09:06:22,1059,33,,,,10968.9,0
19748030,09:07:04,09:07:04,1060,34,,,,11288.99,0
19748030,09:07:47,09:07:47,1061,35,,,,11642.71,0
19748030,09:08:18,09:08:18,1062,36,,,,11864.98,0
19748030,09:09:18,09:09:18,1063,37,,,,12361.59,0
19748030,09:10:09,09:10:09,1064,38,,,,12730.67,0
19748030,09:11:51,09:11:51,1065,39,,,,13531.81,0
19748030,09:12:26,09:12:26,790,40,,,,13802.1,0
19748030,09:13:12,09:13:12,10749,41,,,,14131.29,0
19748030,09:14:15,09:14:15,792,42,,,,14662.2,0
19748030,09:15:14,09:15:14,793,43,,,,15122.06,0
19748030,09:16:00,09:16:00,94,44,,,,15500.41,
19748030,09:17:14,09:17:14,95,45,,,,16588.47,0
19748030,09:17:47,09:17:47,96,46,,,,17044.5,0
19748030,09:18:25,09:18:25,97,47,,,,17573.38,0
19748030,09:19:08,09:19:08,98,48,,,,18170.05,0
19748030,09:20:00,09:20:00,9952,49,,1,,18850.84,
19748040,08:31:00,08:31:00,2239,1,,,1,0,
19748040,08:32:05,08:32:05,6560,2,,,,289.29,0
19748040,08:33:33,08:33:33,5870,3,,,,669,0
19748040,08:37:29,08:37:29,5488,4,,,,1647.08,0
19748040,08:38:21,08:38:21,6308,5,,,,1819.91,0
19748040,08:40:00,08:40:00,5489,6,,,,2132.26,
19748040,08:40:58,08:40:58,8217,7,,,,2527.86,0
19748040,08:41:38,08:41:38,1034,8,,,,2781.14,0
19748040,08:42:21,08:42:21,1035,9,,,,3027.45,0
19748040,08:43:33,08:43:33,1036,10,,,,3462.43,0
19748040,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
19748040,08:45:20,08:45:20,1038,12,,,,4235.47,0
19748040,08:46:05,08:46:05,1039,13,,,,4584.52,0
19748040,08:46:46,08:46:46,1040,14,,,,4958.25,0
19748040,08:47:14,08:47:14,1041,15,,,,5170.02,0
19748040,08:48:06,08:48:06,1042,16,,,,5508.24,0
19748040,08:48:30,08:48:30,1043,17,,,,5683.17,0
19748040,08:49:04,08:49:04,1044,18,,,,5973.7,0
19748040,08:50:00,08:50:00,9641,19,,,,6407.04,
19748040,08:53:28,08:53:28,1046,20,,,,7061.27,0
19748040,08:55:00,08:55:00,7742,21,,,,7415.11,
19748040,08:56:54,08:56:54,1048,22,,,,7982.28,0
19748040,08:58:08,08:58:08,1049,23,,,,8342.74,0
19748040,08:58:49,08:58:49,1050,24,,,,8521.52,0
19748040,08:59:32,08:59:32,1051,25,,,,8775.91,0
19748040,09:00:16,09:00:16,1052,26,,,,8976.53,0
19748040,09:00:54,09:00:54,1053,27,,,,9182.81,0
19748040,09:02:02,09:02:02,1054,28,,,,9506.5,0
19748040,09:02:46,09:02:46,7743,29,,,,9714.78,0
19748040,09:03:51,09:03:51,1056,30,,,,10005.18,0
19748040,09:05:00,09:05:00,1057,31,,,,10328.9,
19748040,09:05:47,09:05:47,1058,32,,,,10650.64,0
19748040,09:06:22,09:06:22,1059,33,,,,10968.9,0
19748040,09:07:04,09:07:04,1060,34,,,,11288.99,0
19748040,09:07:47,09:07:47,1061,35,,,,11642.71,0
19748040,09:08:18,09:08:18,1062,36,,,,11864.98,0
19748040,09:09:18,09:09:18,1063,37,,,,12361.59,0
19748040,09:10:09,09:10:09,1064,38,,,,12730.67,0
19748040,09:11:51,09:11:51,1065,39,,,,13531.81,0
19748040,09:12:26,09:12:26,790,40,,,,13802.1,0
19748040,09:13:12,09:13:12,10749,41,,,,14131.29,0
19748040,09:14:15,09:14:15,792,42,,,,14662.2,0
19748040,09:15:14,09:15:14,793,43,,,,15122.06,0
19748040,09:16:00,09:16:00,94,44,,,,15500.41,
19748040,09:17:14,09:17:14,95,45,,,,16588.47,0
19748040,09:17:47,09:17:47,96,46,,,,17044.5,0
19748040,09:18:25,09:18:25,97,47,,,,17573.38,0
19748040,09:19:08,09:19:08,98,48,,,,18170.05,0
19748040,09:20:00,09:20:00,9952,49,,1,,18850.84,
19748050,08:31:00,08:31:00,2239,1,,,1,0,
19748050,08:32:05,08:32:05,6560,2,,,,289.29,0
19748050,08:33:33,08:33:33,5870,3,,,,669,0
19748050,08:37:29,08:37:29,5488,4,,,,1647.08,0
19748050,08:38:21,08:38:21,6308,5,,,,1819.91,0
19748050,08:40:00,08:40:00,5489,6,,,,2132.26,
19748050,08:40:58,08:40:58,8217,7,,,,2527.86,0
19748050,08:41:38,08:41:38,1034,8,,,,2781.14,0
19748050,08:42:21,08:42:21,1035,9,,,,3027.45,0
19748050,08:43:33,08:43:33,1036,10,,,,3462.43,0
19748050,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
19748050,08:45:20,08:45:20,1038,12,,,,4235.47,0
19748050,08:46:05,08:46:05,1039,13,,,,4584.52,0
19748050,08:46:46,08:46:46,1040,14,,,,4958.25,0
19748050,08:47:14,08:47:14,1041,15,,,,5170.02,0
19748050,08:48:06,08:48:06,1042,16,,,,5508.24,0
19748050,08:48:30,08:48:30,1043,17,,,,5683.17,0
19748050,08:49:04,08:49:04,1044,18,,,,5973.7,0
19748050,08:50:00,08:50:00,9641,19,,,,6407.04,
19748050,08:53:28,08:53:28,1046,20,,,,7061.27,0
19748050,08:55:00,08:55:00,7742,21,,,,7415.11,
19748050,08:56:54,08:56:54,1048,22,,,,7982.28,0
19748050,08:58:08,08:58:08,1049,23,,,,8342.74,0
19748050,08:58:49,08:58:49,1050,24,,,,8521.52,0
19748050,08:59:32,08:59:32,1051,25,,,,8775.91,0
19748050,09:00:16,09:00:16,1052,26,,,,8976.53,0
19748050,09:00:54,09:00:54,1053,27,,,,9182.81,0
19748050,09:02:02,09:02:02,1054,28,,,,9506.5,0
19748050,09:02:46,09:02:46,7743,29,,,,9714.78,0
19748050,09:03:51,09:03:51,1056,30,,,,10005.18,0
19748050,09:05:00,09:05:00,1057,31,,,,10328.9,
19748050,09:05:47,09:05:47,1058,32,,,,10650.64,0
19748050,09:06:22,09:06:22,1059,33,,,,10968.9,0
19748050,09:07:04,09:07:04,1060,34,,,,11288.99,0
19748050,09:07:47,09:07:47,1061,35,,,,11642.71,0
19748050,09:08:18,09:08:18,1062,36,,,,11864.98,0
19748050,09:09:18,09:09:18,1063,37,,,,12361.59,0
19748050,09:10:09,09:10:09,1064,38,,,,12730.67,0
19748050,09:11:51,09:11:51,1065,39,,,,13531.81,0
19748050,09:12:26,09:12:26,790,40,,,,13802.1,0
19748050,09:13:12,09:13:12,10749,41,,,,14131.29,0
19748050,09:14:15,09:14:15,792,42,,,,14662.2,0
19748050,09:15:14,09:15:14,793,43,,,,15122.06,0
19748050,09:16:00,09:16:00,94,44,,,,15500.41,
19748050,09:17:14,09:17:14,95,45,,,,16588.47,0
19748050,09:17:47,09:17:47,96,46,,,,17044.5,0
19748050,09:18:25,09:18:25,97,47,,,,17573.38,0
19748050,09:19:08,09:19:08,98,48,,,,18170.05,0
19748050,09:20:00,09:20:00,9952,49,,1,,18850.84,
19748060,08:31:00,08:31:00,2239,1,,,1,0,
19748060,08:32:05,08:32:05,6560,2,,,,289.29,0
19748060,08:33:33,08:33:33,5870,3,,,,669,0
19748060,08:37:29,08:37:29,5488,4,,,,1647.08,0
19748060,08:38:21,08:38:21,6308,5,,,,1819.91,0
19748060,08:40:00,08:40:00,5489,6,,,,2132.26,
19748060,08:40:58,08:40:58,8217,7,,,,2527.86,0
19748060,08:41:38,08:41:38,1034,8,,,,2781.14,0
19748060,08:42:21,08:42:21,1035,9,,,,3027.45,0
19748060,08:43:33,08:43:33,1036,10,,,,3462.43,0
19748060,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
19748060,08:45:20,08:45:20,1038,12,,,,4235.47,0
19748060,08:46:05,08:46:05,1039,13,,,,4584.52,0
19748060,08:46:46,08:46:46,1040,14,,,,4958.25,0
19748060,08:47:14,08:47:14,1041,15,,,,5170.02,0
19748060,08:48:06,08:48:06,1042,16,,,,5508.24,0
19748060,08:48:30,08:48:30,1043,17,,,,5683.17,0
19748060,08:49:04,08:49:04,1044,18,,,,5973.7,0
19748060,08:50:00,08:50:00,9641,19,,,,6407.04,
19748060,08:53:28,08:53:28,1046,20,,,,7061.27,0
19748060,08:55:00,08:55:00,7742,21,,,,7415.11,
19748060,08:56:54,08:56:54,1048,22,,,,7982.28,0
19748060,08:58:08,08:58:08,1049,23,,,,8342.74,0
19748060,08:58:49,08:58:49,1050,24,,,,8521.52,0
19748060,08:59:32,08:59:32,1051,25,,,,8775.91,0
19748060,09:00:16,09:00:16,1052,26,,,,8976.53,0
19748060,09:00:54,09:00:54,1053,27,,,,9182.81,0
19748060,09:02:02,09:02:02,1054,28,,,,9506.5,0
19748060,09:02:46,09:02:46,7743,29,,,,9714.78,0
19748060,09:03:51,09:03:51,1056,30,,,,10005.18,0
19748060,09:05:00,09:05:00,1057,31,,,,10328.9,
19748060,09:05:47,09:05:47,1058,32,,,,10650.64,0
19748060,09:06:22,09:06:22,1059,33,,,,10968.9,0
19748060,09:07:04,09:07:04,1060,34,,,,11288.99,0
19748060,09:07:47,09:07:47,1061,35,,,,11642.71,0
19748060,09:08:18,09:08:18,1062,36,,,,11864.98,0
19748060,09:09:18,09:09:18,1063,37,,,,12361.59,0
19748060,09:10:09,09:10:09,1064,38,,,,12730.67,0
19748060,09:11:51,09:11:51,1065,39,,,,13531.81,0
19748060,09:12:26,09:12:26,790,40,,,,13802.1,0
19748060,09:13:12,09:13:12,10749,41,,,,14131.29,0
19748060,09:14:15,09:14:15,792,42,,,,14662.2,0
19748060,09:15:14,09:15:14,793,43,,,,15122.06,0
19748060,09:16:00,09:16:00,94,44,,,,15500.41,
19748060,09:17:14,09:17:14,95,45,,,,16588.47,0
19748060,09:17:47,09:17:47,96,46,,,,17044.5,0
19748060,09:18:25,09:18:25,97,47,,,,17573.38,0
19748060,09:19:08,09:19:08,98,48,,,,18170.05,0
19748060,09:20:00,09:20:00,9952,49,,1,,18850.84,
19758020,15:01:00,15:01:00,2239,1,,,1,0,
19758020,15:02:12,15:02:12,6560,2,,,,289.29,0
19758020,15:03:50,15:03:50,5870,3,,,,669,0
19758020,15:08:12,15:08:12,5488,4,,,,1647.08,0
19758020,15:09:10,15:09:10,6308,5,,,,1819.91,0
19758020,15:11:00,15:11:00,5489,6,,,,2132.26,
19758020,15:12:10,15:12:10,8217,7,,,,2527.86,0
19758020,15:12:57,15:12:57,1034,8,,,,2781.14,0
19758020,15:13:49,15:13:49,1035,9,,,,3027.45,0
19758020,15:15:16,15:15:16,1036,10,,,,3462.43,0
19758020,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
19758020,15:17:24,15:17:24,1038,12,,,,4235.47,0
19758020,15:18:18,15:18:18,1039,13,,,,4584.52,0
19758020,15:19:08,15:19:08,1040,14,,,,4958.25,0
19758020,15:19:41,15:19:41,1041,15,,,,5170.02,0
19758020,15:20:43,15:20:43,1042,16,,,,5508.24,0
19758020,15:21:12,15:21:12,1043,17,,,,5683.17,0
19758020,15:21:53,15:21:53,1044,18,,,,5973.7,0
19758020,15:23:00,15:23:00,9641,19,,,,6407.04,
19758020,15:26:28,15:26:28,1046,20,,,,7061.27,0
19758020,15:28:00,15:28:00,7742,21,,,,7415.11,
19758020,15:30:06,15:30:06,1048,22,,,,7982.28,0
19758020,15:31:27,15:31:27,1049,23,,,,8342.74,0
19758020,15:32:12,15:32:12,1050,24,,,,8521.52,0
19758020,15:33:00,15:33:00,1051,25,,,,8775.91,0
19758020,15:33:48,15:33:48,1052,26,,,,8976.53,0
19758020,15:34:30,15:34:30,1053,27,,,,9182.81,0
19758020,15:35:45,15:35:45,1054,28,,,,9506.5,0
19758020,15:36:33,15:36:33,7743,29,,,,9714.78,0
19758020,15:37:45,15:37:45,1056,30,,,,10005.18,0
19758020,15:39:00,15:39:00,1057,31,,,,10328.9,
19758020,15:39:55,15:39:55,1058,32,,,,10650.64,0
19758020,15:40:37,15:40:37,1059,33,,,,10968.9,0
19758020,15:41:26,15:41:26,1060,34,,,,11288.99,0
19758020,15:42:18,15:42:18,1061,35,,,,11642.71,0
19758020,15:42:54,15:42:54,1062,36,,,,11864.98,0
19758020,15:44:05,15:44:05,1063,37,,,,12361.59,0
19758020,15:45:05,15:45:05,1064,38,,,,12730.67,0
19758020,15:47:06,15:47:06,1065,39,,,,13531.81,0
19758020,15:47:47,15:47:47,790,40,,,,13802.1,0
19758020,15:48:41,15:48:41,10749,41,,,,14131.29,0
19758020,15:49:56,15:49:56,792,42,,,,14662.2,0
19758020,15:51:06,15:51:06,793,43,,,,15122.06,0
19758020,15:52:00,15:52:00,94,44,,,,15500.41,
19758020,15:53:52,15:53:52,95,45,,,,16588.47,0
19758020,15:54:41,15:54:41,96,46,,,,17044.5,0
19758020,15:55:37,15:55:37,97,47,,,,17573.38,0
19758020,15:56:42,15:56:42,98,48,,,,18170.05,0
19758020,15:58:00,15:58:00,9952,49,,1,,18850.84,
19758030,15:01:00,15:01:00,2239,1,,,1,0,
19758030,15:02:12,15:02:12,6560,2,,,,289.29,0
19758030,15:03:50,15:03:50,5870,3,,,,669,0
19758030,15:08:12,15:08:12,5488,4,,,,1647.08,0
19758030,15:09:10,15:09:10,6308,5,,,,1819.91,0
19758030,15:11:00,15:11:00,5489,6,,,,2132.26,
19758030,15:12:10,15:12:10,8217,7,,,,2527.86,0
19758030,15:12:57,15:12:57,1034,8,,,,2781.14,0
19758030,15:13:49,15:13:49,1035,9,,,,3027.45,0
19758030,15:15:16,15:15:16,1036,10,,,,3462.43,0
19758030,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
19758030,15:17:24,15:17:24,1038,12,,,,4235.47,0
19758030,15:18:18,15:18:18,1039,13,,,,4584.52,0
19758030,15:19:08,15:19:08,1040,14,,,,4958.25,0
19758030,15:19:41,15:19:41,1041,15,,,,5170.02,0
19758030,15:20:43,15:20:43,1042,16,,,,5508.24,0
19758030,15:21:12,15:21:12,1043,17,,,,5683.17,0
19758030,15:21:53,15:21:53,1044,18,,,,5973.7,0
19758030,15:23:00,15:23:00,9641,19,,,,6407.04,
19758030,15:26:28,15:26:28,1046,20,,,,7061.27,0
19758030,15:28:00,15:28:00,7742,21,,,,7415.11,
19758030,15:30:06,15:30:06,1048,22,,,,7982.28,0
19758030,15:31:27,15:31:27,1049,23,,,,8342.74,0
19758030,15:32:12,15:32:12,1050,24,,,,8521.52,0
19758030,15:33:00,15:33:00,1051,25,,,,8775.91,0
19758030,15:33:48,15:33:48,1052,26,,,,8976.53,0
19758030,15:34:30,15:34:30,1053,27,,,,9182.81,0
19758030,15:35:45,15:35:45,1054,28,,,,9506.5,0
19758030,15:36:33,15:36:33,7743,29,,,,9714.78,0
19758030,15:37:45,15:37:45,1056,30,,,,10005.18,0
19758030,15:39:00,15:39:00,1057,31,,,,10328.9,
19758030,15:39:55,15:39:55,1058,32,,,,10650.64,0
19758030,15:40:37,15:40:37,1059,33,,,,10968.9,0
19758030,15:41:26,15:41:26,1060,34,,,,11288.99,0
19758030,15:42:18,15:42:18,1061,35,,,,11642.71,0
19758030,15:42:54,15:42:54,1062,36,,,,11864.98,0
19758030,15:44:05,15:44:05,1063,37,,,,12361.59,0
19758030,15:45:05,15:45:05,1064,38,,,,12730.67,0
19758030,15:47:06,15:47:06,1065,39,,,,13531.81,0
19758030,15:47:47,15:47:47,790,40,,,,13802.1,0
19758030,15:48:41,15:48:41,10749,41,,,,14131.29,0
19758030,15:49:56,15:49:56,792,42,,,,14662.2,0
19758030,15:51:06,15:51:06,793,43,,,,15122.06,0
19758030,15:52:00,15:52:00,94,44,,,,15500.41,
19758030,15:53:52,15:53:52,95,45,,,,16588.47,0
19758030,15:54:41,15:54:41,96,46,,,,17044.5,0
19758030,15:55:37,15:55:37,97,47,,,,17573.38,0
19758030,15:56:42,15:56:42,98,48,,,,18170.05,0
19758030,15:58:00,15:58:00,9952,49,,1,,18850.84,
19758040,15:01:00,15:01:00,2239,1,,,1,0,
19758040,15:02:12,15:02:12,6560,2,,,,289.29,0
19758040,15:03:50,15:03:50,5870,3,,,,669,0
19758040,15:08:12,15:08:12,5488,4,,,,1647.08,0
19758040,15:09:10,15:09:10,6308,5,,,,1819.91,0
19758040,15:11:00,15:11:00,5489,6,,,,2132.26,
19758040,15:12:10,15:12:10,8217,7,,,,2527.86,0
19758040,15:12:57,15:12:57,1034,8,,,,2781.14,0
19758040,15:13:49,15:13:49,1035,9,,,,3027.45,0
19758040,15:15:16,15:15:16,1036,10,,,,3462.43,0
19758040,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
19758040,15:17:24,15:17:24,1038,12,,,,4235.47,0
19758040,15:18:18,15:18:18,1039,13,,,,4584.52,0
19758040,15:19:08,15:19:08,1040,14,,,,4958.25,0
19758040,15:19:41,15:19:41,1041,15,,,,5170.02,0
19758040,15:20:43,15:20:43,1042,16,,,,5508.24,0
19758040,15:21:12,15:21:12,1043,17,,,,5683.17,0
19758040,15:21:53,15:21:53,1044,18,,,,5973.7,0
19758040,15:23:00,15:23:00,9641,19,,,,6407.04,
19758040,15:26:28,15:26:28,1046,20,,,,7061.27,0
19758040,15:28:00,15:28:00,7742,21,,,,7415.11,
19758040,15:30:06,15:30:06,1048,22,,,,7982.28,0
19758040,15:31:27,15:31:27,1049,23,,,,8342.74,0
19758040,15:32:12,15:32:12,1050,24,,,,8521.52,0
19758040,15:33:00,15:33:00,1051,25,,,,8775.91,0
19758040,15:33:48,15:33:48,1052,26,,,,8976.53,0
19758040,15:34:30,15:34:30,1053,27,,,,9182.81,0
19758040,15:35:45,15:35:45,1054,28,,,,9506.5,0
19758040,15:36:33,15:36:33,7743,29,,,,9714.78,0
19758040,15:37:45,15:37:45,1056,30,,,,10005.18,0
19758040,15:39:00,15:39:00,1057,31,,,,10328.9,
19758040,15:39:55,15:39:55,1058,32,,,,10650.64,0
19758040,15:40:37,15:40:37,1059,33,,,,10968.9,0
19758040,15:41:26,15:41:26,1060,34,,,,11288.99,0
19758040,15:42:18,15:42:18,1061,35,,,,11642.71,0
19758040,15:42:54,15:42:54,1062,36,,,,11864.98,0
19758040,15:44:05,15:44:05,1063,37,,,,12361.59,0
19758040,15:45:05,15:45:05,1064,38,,,,12730.67,0
19758040,15:47:06,15:47:06,1065,39,,,,13531.81,0
19758040,15:47:47,15:47:47,790,40,,,,13802.1,0
19758040,15:48:41,15:48:41,10749,41,,,,14131.29,0
19758040,15:49:56,15:49:56,792,42,,,,14662.2,0
19758040,15:51:06,15:51:06,793,43,,,,15122.06,0
19758040,15:52:00,15:52:00,94,44,,,,15500.41,
19758040,15:53:52,15:53:52,95,45,,,,16588.47,0
19758040,15:54:41,15:54:41,96,46,,,,17044.5,0
19758040,15:55:37,15:55:37,97,47,,,,17573.38,0
19758040,15:56:42,15:56:42,98,48,,,,18170.05,0
19758040,15:58:00,15:58:00,9952,49,,1,,18850.84,
19758050,15:01:00,15:01:00,2239,1,,,1,0,
19758050,15:02:12,15:02:12,6560,2,,,,289.29,0
19758050,15:03:50,15:03:50,5870,3,,,,669,0
19758050,15:08:12,15:08:12,5488,4,,,,1647.08,0
19758050,15:09:10,15:09:10,6308,5,,,,1819.91,0
19758050,15:11:00,15:11:00,5489,6,,,,2132.26,
19758050,15:12:10,15:12:10,8217,7,,,,2527.86,0
19758050,15:12:57,15:12:57,1034,8,,,,2781.14,0
19758050,15:13:49,15:13:49,1035,9,,,,3027.45,0
19758050,15:15:16,15:15:16,1036,10,,,,3462.43,0
19758050,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
19758050,15:17:24,15:17:24,1038,12,,,,4235.47,0
19758050,15:18:18,15:18:18,1039,13,,,,4584.52,0
19758050,15:19:08,15:19:08,1040,14,,,,4958.25,0
19758050,15:19:41,15:19:41,1041,15,,,,5170.02,0
19758050,15:20:43,15:20:43,1042,16,,,,5508.24,0
19758050,15:21:12,15:21:12,1043,17,,,,5683.17,0
19758050,15:21:53,15:21:53,1044,18,,,,5973.7,0
19758050,15:23:00,15:23:00,9641,19,,,,6407.04,
19758050,15:26:28,15:26:28,1046,20,,,,7061.27,0
19758050,15:28:00,15:28:00,7742,21,,,,7415.11,
19758050,15:30:06,15:30:06,1048,22,,,,7982.28,0
19758050,15:31:27,15:31:27,1049,23,,,,8342.74,0
19758050,15:32:12,15:32:12,1050,24,,,,8521.52,0
19758050,15:33:00,15:33:00,1051,25,,,,8775.91,0
19758050,15:33:48,15:33:48,1052,26,,,,8976.53,0
19758050,15:34:30,15:34:30,1053,27,,,,9182.81,0
19758050,15:35:45,15:35:45,1054,28,,,,9506.5,0
19758050,15:36:33,15:36:33,7743,29,,,,9714.78,0
19758050,15:37:45,15:37:45,1056,30,,,,10005.18,0
19758050,15:39:00,15:39:00,1057,31,,,,10328.9,
19758050,15:39:55,15:39:55,1058,32,,,,10650.64,0
19758050,15:40:37,15:40:37,1059,33,,,,10968.9,0
19758050,15:41:26,15:41:26,1060,34,,,,11288.99,0
19758050,15:42:18,15:42:18,1061,35,,,,11642.71,0
19758050,15:42:54,15:42:54,1062,36,,,,11864.98,0
19758050,15:44:05,15:44:05,1063,37,,,,12361.59,0
19758050,15:45:05,15:45:05,1064,38,,,,12730.67,0
19758050,15:47:06,15:47:06,1065,39,,,,13531.81,0
19758050,15:47:47,15:47:47,790,40,,,,13802.1,0
19758050,15:48:41,15:48:41,10749,41,,,,14131.29,0
19758050,15:49:56,15:49:56,792,42,,,,14662.2,0
19758050,15:51:06,15:51:06,793,43,,,,15122.06,0
19758050,15:52:00,15:52:00,94,44,,,,15500.41,
19758050,15:53:52,15:53:52,95,45,,,,16588.47,0
19758050,15:54:41,15:54:41,96,46,,,,17044.5,0
19758050,15:55:37,15:55:37,97,47,,,,17573.38,0
19758050,15:56:42,15:56:42,98,48,,,,18170.05,0
19758050,15:58:00,15:58:00,9952,49,,1,,18850.84,
19758060,15:01:00,15:01:00,2239,1,,,1,0,
19758060,15:02:12,15:02:12,6560,2,,,,289.29,0
19758060,15:03:50,15:03:50,5870,3,,,,669,0
19758060,15:08:12,15:08:12,5488,4,,,,1647.08,0
19758060,15:09:10,15:09:10,6308,5,,,,1819.91,0
19758060,15:11:00,15:11:00,5489,6,,,,2132.26,
19758060,15:12:10,15:12:10,8217,7,,,,2527.86,0
19758060,15:12:57,15:12:57,1034,8,,,,2781.14,0
19758060,15:13:49,15:13:49,1035,9,,,,3027.45,0
19758060,15:15:16,15:15:16,1036,10,,,,3462.43,0
19758060,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
19758060,15:17:24,15:17:24,1038,12,,,,4235.47,0
19758060,15:18:18,15:18:18,1039,13,,,,4584.52,0
19758060,15:19:08,15:19:08,1040,14,,,,4958.25,0
19758060,15:19:41,15:19:41,1041,15,,,,5170.02,0
19758060,15:20:43,15:20:43,1042,16,,,,5508.24,0
19758060,15:21:12,15:21:12,1043,17,,,,5683.17,0
19758060,15:21:53,15:21:53,1044,18,,,,5973.7,0
19758060,15:23:00,15:23:00,9641,19,,,,6407.04,
19758060,15:26:28,15:26:28,1046,20,,,,7061.27,0
19758060,15:28:00,15:28:00,7742,21,,,,7415.11,
19758060,15:30:06,15:30:06,1048,22,,,,7982.28,0
19758060,15:31:27,15:31:27,1049,23,,,,8342.74,0
19758060,15:32:12,15:32:12,1050,24,,,,8521.52,0
19758060,15:33:00,15:33:00,1051,25,,,,8775.91,0
19758060,15:33:48,15:33:48,1052,26,,,,8976.53,0
19758060,15:34:30,15:34:30,1053,27,,,,9182.81,0
19758060,15:35:45,15:35:45,1054,28,,,,9506.5,0
19758060,15:36:33,15:36:33,7743,29,,,,9714.78,0
19758060,15:37:45,15:37:45,1056,30,,,,10005.18,0
19758060,15:39:00,15:39:00,1057,31,,,,10328.9,
19758060,15:39:55,15:39:55,1058,32,,,,10650.64,0
19758060,15:40:37,15:40:37,1059,33,,,,10968.9,0
19758060,15:41:26,15:41:26,1060,34,,,,11288.99,0
19758060,15:42:18,15:42:18,1061,35,,,,11642.71,0
19758060,15:42:54,15:42:54,1062,36,,,,11864.98,0
19758060,15:44:05,15:44:05,1063,37,,,,12361.59,0
19758060,15:45:05,15:45:05,1064,38,,,,12730.67,0
19758060,15:47:06,15:47:06,1065,39,,,,13531.81,0
19758060,15:47:47,15:47:47,790,40,,,,13802.1,0
19758060,15:48:41,15:48:41,10749,41,,,,14131.29,0
19758060,15:49:56,15:49:56,792,42,,,,14662.2,0
19758060,15:51:06,15:51:06,793,43,,,,15122.06,0
19758060,15:52:00,15:52:00,94,44,,,,15500.41,
19758060,15:53:52,15:53:52,95,45,,,,16588.47,0
19758060,15:54:41,15:54:41,96,46,,,,17044.5,0
19758060,15:55:37,15:55:37,97,47,,,,17573.38,0
19758060,15:56:42,15:56:42,98,48,,,,18170.05,0
19758060,15:58:00,15:58:00,9952,49,,1,,18850.84,
19802010,20:08:00,20:08:00,2239,1,,,1,0,
19802010,20:08:36,20:08:36,6560,2,,,,289.29,0
19802010,20:09:25,20:09:25,5870,3,,,,669,0
19802010,20:11:36,20:11:36,5488,4,,,,1647.08,0
19802010,20:12:05,20:12:05,6308,5,,,,1819.91,0
19802010,20:13:00,20:13:00,5489,6,,,,2132.26,
19802010,20:13:52,20:13:52,8217,7,,,,2527.86,0
19802010,20:14:28,20:14:28,1034,8,,,,2781.14,0
19802010,20:15:07,20:15:07,1035,9,,,,3027.45,0
19802010,20:16:12,20:16:12,1036,10,,,,3462.43,0
19802010,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
19802010,20:17:49,20:17:49,1038,12,,,,4235.47,0
19802010,20:18:29,20:18:29,1039,13,,,,4584.52,0
19802010,20:19:07,20:19:07,1040,14,,,,4958.25,0
19802010,20:19:32,20:19:32,1041,15,,,,5170.02,0
19802010,20:20:18,20:20:18,1042,16,,,,5508.24,0
19802010,20:20:40,20:20:40,1043,17,,,,5683.17,0
19802010,20:21:13,20:21:13,1044,18,,,,5971.64,0
19802010,20:22:00,20:22:00,9641,19,,,,6395.61,
19802010,20:24:45,20:24:45,7742,20,,,,7351.34,0
19802010,20:26:21,20:26:21,1048,21,,,,7934.07,0
19802010,20:27:22,20:27:22,1049,22,,,,8294.53,0
19802010,20:27:55,20:27:55,1050,23,,,,8473.31,0
19802010,20:28:31,20:28:31,1051,24,,,,8727.7,0
19802010,20:29:07,20:29:07,1052,25,,,,8928.32,0
19802010,20:29:38,20:29:38,1053,26,,,,9134.6,0
19802010,20:30:34,20:30:34,1054,27,,,,9458.29,0
19802010,20:31:10,20:31:10,7743,28,,,,9666.57,0
19802010,20:32:04,20:32:04,1056,29,,,,9956.97,0
19802010,20:33:00,20:33:00,1057,30,,,,10280.69,
19802010,20:33:43,20:33:43,1058,31,,,,10602.43,0
19802010,20:34:15,20:34:15,1059,32,,,,10920.69,0
19802010,20:34:54,20:34:54,1060,33,,,,11240.78,0
19802010,20:35:34,20:35:34,1061,34,,,,11594.5,0
19802010,20:36:02,20:36:02,1062,35,,,,11816.77,0
19802010,20:36:58,20:36:58,1063,36,,,,12313.38,0
19802010,20:37:44,20:37:44,1064,37,,,,12682.46,0
19802010,20:39:18,20:39:18,1065,38,,,,13483.6,0
19802010,20:39:51,20:39:51,790,39,,,,13753.89,0
19802010,20:40:33,20:40:33,10749,40,,,,14083.08,0
19802010,20:41:30,20:41:30,792,41,,,,14614.03,0
19802010,20:42:18,20:42:18,793,42,,,,15071.92,0
19802010,20:43:00,20:43:00,94,43,,,,15457.87,
19802010,20:45:50,20:45:50,95,44,,,,16544.69,0
19802010,20:46:54,20:46:54,96,45,,,,16997.54,0
19802010,20:48:01,20:48:01,97,46,,,,17525.64,0
19802010,20:49:30,20:49:30,98,47,,,,18124.54,0
19802010,20:51:00,20:51:00,9952,48,,1,,18800.25,
19802080,20:08:00,20:08:00,2239,1,,,1,0,
19802080,20:08:36,20:08:36,6560,2,,,,289.29,0
19802080,20:09:25,20:09:25,5870,3,,,,669,0
19802080,20:11:36,20:11:36,5488,4,,,,1647.08,0
19802080,20:12:05,20:12:05,6308,5,,,,1819.91,0
19802080,20:13:00,20:13:00,5489,6,,,,2132.26,
19802080,20:13:52,20:13:52,8217,7,,,,2527.86,0
19802080,20:14:28,20:14:28,1034,8,,,,2781.14,0
19802080,20:15:07,20:15:07,1035,9,,,,3027.45,0
19802080,20:16:12,20:16:12,1036,10,,,,3462.43,0
19802080,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
19802080,20:17:49,20:17:49,1038,12,,,,4235.47,0
19802080,20:18:29,20:18:29,1039,13,,,,4584.52,0
19802080,20:19:07,20:19:07,1040,14,,,,4958.25,0
19802080,20:19:32,20:19:32,1041,15,,,,5170.02,0
19802080,20:20:18,20:20:18,1042,16,,,,5508.24,0
19802080,20:20:40,20:20:40,1043,17,,,,5683.17,0
19802080,20:21:13,20:21:13,1044,18,,,,5971.64,0
19802080,20:22:00,20:22:00,9641,19,,,,6395.61,
19802080,20:24:45,20:24:45,7742,20,,,,7351.34,0
19802080,20:26:21,20:26:21,1048,21,,,,7934.07,0
19802080,20:27:22,20:27:22,1049,22,,,,8294.53,0
19802080,20:27:55,20:27:55,1050,23,,,,8473.31,0
19802080,20:28:31,20:28:31,1051,24,,,,8727.7,0
19802080,20:29:07,20:29:07,1052,25,,,,8928.32,0
19802080,20:29:38,20:29:38,1053,26,,,,9134.6,0
19802080,20:30:34,20:30:34,1054,27,,,,9458.29,0
19802080,20:31:10,20:31:10,7743,28,,,,9666.57,0
19802080,20:32:04,20:32:04,1056,29,,,,9956.97,0
19802080,20:33:00,20:33:00,1057,30,,,,10280.69,
19802080,20:33:43,20:33:43,1058,31,,,,10602.43,0
19802080,20:34:15,20:34:15,1059,32,,,,10920.69,0
19802080,20:34:54,20:34:54,1060,33,,,,11240.78,0
19802080,20:35:34,20:35:34,1061,34,,,,11594.5,0
19802080,20:36:02,20:36:02,1062,35,,,,11816.77,0
19802080,20:36:58,20:36:58,1063,36,,,,12313.38,0
19802080,20:37:44,20:37:44,1064,37,,,,12682.46,0
19802080,20:39:18,20:39:18,1065,38,,,,13483.6,0
19802080,20:39:51,20:39:51,790,39,,,,13753.89,0
19802080,20:40:33,20:40:33,10749,40,,,,14083.08,0
19802080,20:41:30,20:41:30,792,41,,,,14614.03,0
19802080,20:42:18,20:42:18,793,42,,,,15071.92,0
19802080,20:43:00,20:43:00,94,43,,,,15457.87,
19802080,20:45:50,20:45:50,95,44,,,,16544.69,0
19802080,20:46:54,20:46:54,96,45,,,,16997.54,0
19802080,20:48:01,20:48:01,97,46,,,,17525.64,0
19802080,20:49:30,20:49:30,98,47,,,,18124.54,0
19802080,20:51:00,20:51:00,9952,48,,1,,18800.25,
19921020,20:01:00,20:01:00,2239,1,,,1,0,
19921020,20:01:50,20:01:50,6560,2,,,,289.29,0
19921020,20:02:59,20:02:59,5870,3,,,,669,0
19921020,20:06:02,20:06:02,5488,4,,,,1647.08,0
19921020,20:06:43,20:06:43,6308,5,,,,1819.91,0
19921020,20:08:00,20:08:00,5489,6,,,,2132.26,
19921020,20:08:46,20:08:46,8217,7,,,,2527.86,0
19921020,20:09:18,20:09:18,1034,8,,,,2781.14,0
19921020,20:09:53,20:09:53,1035,9,,,,3027.45,0
19921020,20:10:51,20:10:51,1036,10,,,,3462.43,0
19921020,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
19921020,20:12:16,20:12:16,1038,12,,,,4235.47,0
19921020,20:12:52,20:12:52,1039,13,,,,4584.52,0
19921020,20:13:25,20:13:25,1040,14,,,,4958.25,0
19921020,20:13:47,20:13:47,1041,15,,,,5170.02,0
19921020,20:14:28,20:14:28,1042,16,,,,5508.24,0
19921020,20:14:48,20:14:48,1043,17,,,,5683.17,0
19921020,20:15:15,20:15:15,1044,18,,,,5973.7,0
19921020,20:16:00,20:16:00,9641,19,,,,6407.04,
19921020,20:19:28,20:19:28,1046,20,,,,7061.27,0
19921020,20:21:00,20:21:00,7742,21,,,,7415.11,
19921020,20:22:31,20:22:31,1048,22,,,,7982.28,0
19921020,20:23:30,20:23:30,1049,23,,,,8342.74,0
19921020,20:24:03,20:24:03,1050,24,,,,8521.52,0
19921020,20:24:38,20:24:38,1051,25,,,,8775.91,0
19921020,20:25:13,20:25:13,1052,26,,,,8976.53,0
19921020,20:25:43,20:25:43,1053,27,,,,9182.81,0
19921020,20:26:38,20:26:38,1054,28,,,,9506.5,0
19921020,20:27:13,20:27:13,7743,29,,,,9714.78,0
19921020,20:28:05,20:28:05,1056,30,,,,10005.18,0
19921020,20:29:00,20:29:00,1057,31,,,,10328.9,
19921020,20:29:42,20:29:42,1058,32,,,,10650.64,0
19921020,20:30:14,20:30:14,1059,33,,,,10968.9,0
19921020,20:30:52,20:30:52,1060,34,,,,11288.99,0
19921020,20:31:32,20:31:32,1061,35,,,,11642.71,0
19921020,20:32:00,20:32:00,1062,36,,,,11864.98,0
19921020,20:32:55,20:32:55,1063,37,,,,12361.59,0
19921020,20:33:40,20:33:40,1064,38,,,,12730.67,0
19921020,20:35:14,20:35:14,1065,39,,,,13531.81,0
19921020,20:35:46,20:35:46,790,40,,,,13802.1,0
19921020,20:36:27,20:36:27,10749,41,,,,14131.29,0
19921020,20:37:25,20:37:25,792,42,,,,14662.2,0
19921020,20:38:18,20:38:18,793,43,,,,15122.06,0
19921020,20:39:00,20:39:00,94,44,,,,15500.41,
19921020,20:40:33,20:40:33,95,45,,,,16588.47,0
19921020,20:41:14,20:41:14,96,46,,,,17044.5,0
19921020,20:42:01,20:42:01,97,47,,,,17573.38,0
19921020,20:42:55,20:42:55,98,48,,,,18170.05,0
19921020,20:44:00,20:44:00,9952,49,,1,,18850.84,
19921030,20:01:00,20:01:00,2239,1,,,1,0,
19921030,20:01:50,20:01:50,6560,2,,,,289.29,0
19921030,20:02:59,20:02:59,5870,3,,,,669,0
19921030,20:06:02,20:06:02,5488,4,,,,1647.08,0
19921030,20:06:43,20:06:43,6308,5,,,,1819.91,0
19921030,20:08:00,20:08:00,5489,6,,,,2132.26,
19921030,20:08:46,20:08:46,8217,7,,,,2527.86,0
19921030,20:09:18,20:09:18,1034,8,,,,2781.14,0
19921030,20:09:53,20:09:53,1035,9,,,,3027.45,0
19921030,20:10:51,20:10:51,1036,10,,,,3462.43,0
19921030,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
19921030,20:12:16,20:12:16,1038,12,,,,4235.47,0
19921030,20:12:52,20:12:52,1039,13,,,,4584.52,0
19921030,20:13:25,20:13:25,1040,14,,,,4958.25,0
19921030,20:13:47,20:13:47,1041,15,,,,5170.02,0
19921030,20:14:28,20:14:28,1042,16,,,,5508.24,0
19921030,20:14:48,20:14:48,1043,17,,,,5683.17,0
19921030,20:15:15,20:15:15,1044,18,,,,5973.7,0
19921030,20:16:00,20:16:00,9641,19,,,,6407.04,
19921030,20:19:28,20:19:28,1046,20,,,,7061.27,0
19921030,20:21:00,20:21:00,7742,21,,,,7415.11,
19921030,20:22:31,20:22:31,1048,22,,,,7982.28,0
19921030,20:23:30,20:23:30,1049,23,,,,8342.74,0
19921030,20:24:03,20:24:03,1050,24,,,,8521.52,0
19921030,20:24:38,20:24:38,1051,25,,,,8775.91,0
19921030,20:25:13,20:25:13,1052,26,,,,8976.53,0
19921030,20:25:43,20:25:43,1053,27,,,,9182.81,0
19921030,20:26:38,20:26:38,1054,28,,,,9506.5,0
19921030,20:27:13,20:27:13,7743,29,,,,9714.78,0
19921030,20:28:05,20:28:05,1056,30,,,,10005.18,0
19921030,20:29:00,20:29:00,1057,31,,,,10328.9,
19921030,20:29:42,20:29:42,1058,32,,,,10650.64,0
19921030,20:30:14,20:30:14,1059,33,,,,10968.9,0
19921030,20:30:52,20:30:52,1060,34,,,,11288.99,0
19921030,20:31:32,20:31:32,1061,35,,,,11642.71,0
19921030,20:32:00,20:32:00,1062,36,,,,11864.98,0
19921030,20:32:55,20:32:55,1063,37,,,,12361.59,0
19921030,20:33:40,20:33:40,1064,38,,,,12730.67,0
19921030,20:35:14,20:35:14,1065,39,,,,13531.81,0
19921030,20:35:46,20:35:46,790,40,,,,13802.1,0
19921030,20:36:27,20:36:27,10749,41,,,,14131.29,0
19921030,20:37:25,20:37:25,792,42,,,,14662.2,0
19921030,20:38:18,20:38:18,793,43,,,,15122.06,0
19921030,20:39:00,20:39:00,94,44,,,,15500.41,
19921030,20:40:33,20:40:33,95,45,,,,16588.47,0
19921030,20:41:14,20:41:14,96,46,,,,17044.5,0
19921030,20:42:01,20:42:01,97,47,,,,17573.38,0
19921030,20:42:55,20:42:55,98,48,,,,18170.05,0
19921030,20:44:00,20:44:00,9952,49,,1,,18850.84,
19921040,20:01:00,20:01:00,2239,1,,,1,0,
19921040,20:01:50,20:01:50,6560,2,,,,289.29,0
19921040,20:02:59,20:02:59,5870,3,,,,669,0
19921040,20:06:02,20:06:02,5488,4,,,,1647.08,0
19921040,20:06:43,20:06:43,6308,5,,,,1819.91,0
19921040,20:08:00,20:08:00,5489,6,,,,2132.26,
19921040,20:08:46,20:08:46,8217,7,,,,2527.86,0
19921040,20:09:18,20:09:18,1034,8,,,,2781.14,0
19921040,20:09:53,20:09:53,1035,9,,,,3027.45,0
19921040,20:10:51,20:10:51,1036,10,,,,3462.43,0
19921040,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
19921040,20:12:16,20:12:16,1038,12,,,,4235.47,0
19921040,20:12:52,20:12:52,1039,13,,,,4584.52,0
19921040,20:13:25,20:13:25,1040,14,,,,4958.25,0
19921040,20:13:47,20:13:47,1041,15,,,,5170.02,0
19921040,20:14:28,20:14:28,1042,16,,,,5508.24,0
19921040,20:14:48,20:14:48,1043,17,,,,5683.17,0
19921040,20:15:15,20:15:15,1044,18,,,,5973.7,0
19921040,20:16:00,20:16:00,9641,19,,,,6407.04,
19921040,20:19:28,20:19:28,1046,20,,,,7061.27,0
19921040,20:21:00,20:21:00,7742,21,,,,7415.11,
19921040,20:22:31,20:22:31,1048,22,,,,7982.28,0
19921040,20:23:30,20:23:30,1049,23,,,,8342.74,0
19921040,20:24:03,20:24:03,1050,24,,,,8521.52,0
19921040,20:24:38,20:24:38,1051,25,,,,8775.91,0
19921040,20:25:13,20:25:13,1052,26,,,,8976.53,0
19921040,20:25:43,20:25:43,1053,27,,,,9182.81,0
19921040,20:26:38,20:26:38,1054,28,,,,9506.5,0
19921040,20:27:13,20:27:13,7743,29,,,,9714.78,0
19921040,20:28:05,20:28:05,1056,30,,,,10005.18,0
19921040,20:29:00,20:29:00,1057,31,,,,10328.9,
19921040,20:29:42,20:29:42,1058,32,,,,10650.64,0
19921040,20:30:14,20:30:14,1059,33,,,,10968.9,0
19921040,20:30:52,20:30:52,1060,34,,,,11288.99,0
19921040,20:31:32,20:31:32,1061,35,,,,11642.71,0
19921040,20:32:00,20:32:00,1062,36,,,,11864.98,0
19921040,20:32:55,20:32:55,1063,37,,,,12361.59,0
19921040,20:33:40,20:33:40,1064,38,,,,12730.67,0
19921040,20:35:14,20:35:14,1065,39,,,,13531.81,0
19921040,20:35:46,20:35:46,790,40,,,,13802.1,0
19921040,20:36:27,20:36:27,10749,41,,,,14131.29,0
19921040,20:37:25,20:37:25,792,42,,,,14662.2,0
19921040,20:38:18,20:38:18,793,43,,,,15122.06,0
19921040,20:39:00,20:39:00,94,44,,,,15500.41,
19921040,20:40:33,20:40:33,95,45,,,,16588.47,0
19921040,20:41:14,20:41:14,96,46,,,,17044.5,0
19921040,20:42:01,20:42:01,97,47,,,,17573.38,0
19921040,20:42:55,20:42:55,98,48,,,,18170.05,0
19921040,20:44:00,20:44:00,9952,49,,1,,18850.84,
19921050,20:01:00,20:01:00,2239,1,,,1,0,
19921050,20:01:50,20:01:50,6560,2,,,,289.29,0
19921050,20:02:59,20:02:59,5870,3,,,,669,0
19921050,20:06:02,20:06:02,5488,4,,,,1647.08,0
19921050,20:06:43,20:06:43,6308,5,,,,1819.91,0
19921050,20:08:00,20:08:00,5489,6,,,,2132.26,
19921050,20:08:46,20:08:46,8217,7,,,,2527.86,0
19921050,20:09:18,20:09:18,1034,8,,,,2781.14,0
19921050,20:09:53,20:09:53,1035,9,,,,3027.45,0
19921050,20:10:51,20:10:51,1036,10,,,,3462.43,0
19921050,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
19921050,20:12:16,20:12:16,1038,12,,,,4235.47,0
19921050,20:12:52,20:12:52,1039,13,,,,4584.52,0
19921050,20:13:25,20:13:25,1040,14,,,,4958.25,0
19921050,20:13:47,20:13:47,1041,15,,,,5170.02,0
19921050,20:14:28,20:14:28,1042,16,,,,5508.24,0
19921050,20:14:48,20:14:48,1043,17,,,,5683.17,0
19921050,20:15:15,20:15:15,1044,18,,,,5973.7,0
19921050,20:16:00,20:16:00,9641,19,,,,6407.04,
19921050,20:19:28,20:19:28,1046,20,,,,7061.27,0
19921050,20:21:00,20:21:00,7742,21,,,,7415.11,
19921050,20:22:31,20:22:31,1048,22,,,,7982.28,0
19921050,20:23:30,20:23:30,1049,23,,,,8342.74,0
19921050,20:24:03,20:24:03,1050,24,,,,8521.52,0
19921050,20:24:38,20:24:38,1051,25,,,,8775.91,0
19921050,20:25:13,20:25:13,1052,26,,,,8976.53,0
19921050,20:25:43,20:25:43,1053,27,,,,9182.81,0
19921050,20:26:38,20:26:38,1054,28,,,,9506.5,0
19921050,20:27:13,20:27:13,7743,29,,,,9714.78,0
19921050,20:28:05,20:28:05,1056,30,,,,10005.18,0
19921050,20:29:00,20:29:00,1057,31,,,,10328.9,
19921050,20:29:42,20:29:42,1058,32,,,,10650.64,0
19921050,20:30:14,20:30:14,1059,33,,,,10968.9,0
19921050,20:30:52,20:30:52,1060,34,,,,11288.99,0
19921050,20:31:32,20:31:32,1061,35,,,,11642.71,0
19921050,20:32:00,20:32:00,1062,36,,,,11864.98,0
19921050,20:32:55,20:32:55,1063,37,,,,12361.59,0
19921050,20:33:40,20:33:40,1064,38,,,,12730.67,0
19921050,20:35:14,20:35:14,1065,39,,,,13531.81,0
19921050,20:35:46,20:35:46,790,40,,,,13802.1,0
19921050,20:36:27,20:36:27,10749,41,,,,14131.29,0
19921050,20:37:25,20:37:25,792,42,,,,14662.2,0
19921050,20:38:18,20:38:18,793,43,,,,15122.06,0
19921050,20:39:00,20:39:00,94,44,,,,15500.41,
19921050,20:40:33,20:40:33,95,45,,,,16588.47,0
19921050,20:41:14,20:41:14,96,46,,,,17044.5,0
19921050,20:42:01,20:42:01,97,47,,,,17573.38,0
19921050,20:42:55,20:42:55,98,48,,,,18170.05,0
19921050,20:44:00,20:44:00,9952,49,,1,,18850.84,
19921060,20:01:00,20:01:00,2239,1,,,1,0,
19921060,20:01:50,20:01:50,6560,2,,,,289.29,0
19921060,20:02:59,20:02:59,5870,3,,,,669,0
19921060,20:06:02,20:06:02,5488,4,,,,1647.08,0
19921060,20:06:43,20:06:43,6308,5,,,,1819.91,0
19921060,20:08:00,20:08:00,5489,6,,,,2132.26,
19921060,20:08:46,20:08:46,8217,7,,,,2527.86,0
19921060,20:09:18,20:09:18,1034,8,,,,2781.14,0
19921060,20:09:53,20:09:53,1035,9,,,,3027.45,0
19921060,20:10:51,20:10:51,1036,10,,,,3462.43,0
19921060,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
19921060,20:12:16,20:12:16,1038,12,,,,4235.47,0
19921060,20:12:52,20:12:52,1039,13,,,,4584.52,0
19921060,20:13:25,20:13:25,1040,14,,,,4958.25,0
19921060,20:13:47,20:13:47,1041,15,,,,5170.02,0
19921060,20:14:28,20:14:28,1042,16,,,,5508.24,0
19921060,20:14:48,20:14:48,1043,17,,,,5683.17,0
19921060,20:15:15,20:15:15,1044,18,,,,5973.7,0
19921060,20:16:00,20:16:00,9641,19,,,,6407.04,
19921060,20:19:28,20:19:28,1046,20,,,,7061.27,0
19921060,20:21:00,20:21:00,7742,21,,,,7415.11,
19921060,20:22:31,20:22:31,1048,22,,,,7982.28,0
19921060,20:23:30,20:23:30,1049,23,,,,8342.74,0
19921060,20:24:03,20:24:03,1050,24,,,,8521.52,0
19921060,20:24:38,20:24:38,1051,25,,,,8775.91,0
19921060,20:25:13,20:25:13,1052,26,,,,8976.53,0
19921060,20:25:43,20:25:43,1053,27,,,,9182.81,0
19921060,20:26:38,20:26:38,1054,28,,,,9506.5,0
19921060,20:27:13,20:27:13,7743,29,,,,9714.78,0
19921060,20:28:05,20:28:05,1056,30,,,,10005.18,0
19921060,20:29:00,20:29:00,1057,31,,,,10328.9,
19921060,20:29:42,20:29:42,1058,32,,,,10650.64,0
19921060,20:30:14,20:30:14,1059,33,,,,10968.9,0
19921060,20:30:52,20:30:52,1060,34,,,,11288.99,0
19921060,20:31:32,20:31:32,1061,35,,,,11642.71,0
19921060,20:32:00,20:32:00,1062,36,,,,11864.98,0
19921060,20:32:55,20:32:55,1063,37,,,,12361.59,0
19921060,20:33:40,20:33:40,1064,38,,,,12730.67,0
19921060,20:35:14,20:35:14,1065,39,,,,13531.81,0
19921060,20:35:46,20:35:46,790,40,,,,13802.1,0
19921060,20:36:27,20:36:27,10749,41,,,,14131.29,0
19921060,20:37:25,20:37:25,792,42,,,,14662.2,0
19921060,20:38:18,20:38:18,793,43,,,,15122.06,0
19921060,20:39:00,20:39:00,94,44,,,,15500.41,
19921060,20:40:33,20:40:33,95,45,,,,16588.47,0
19921060,20:41:14,20:41:14,96,46,,,,17044.5,0
19921060,20:42:01,20:42:01,97,47,,,,17573.38,0
19921060,20:42:55,20:42:55,98,48,,,,18170.05,0
19921060,20:44:00,20:44:00,9952,49,,1,,18850.84,
19991020,17:01:00,17:01:00,2239,1,,,1,0,
19991020,17:02:12,17:02:12,6560,2,,,,289.29,0
19991020,17:03:50,17:03:50,5870,3,,,,669,0
19991020,17:08:12,17:08:12,5488,4,,,,1647.08,0
19991020,17:09:10,17:09:10,6308,5,,,,1819.91,0
19991020,17:11:00,17:11:00,5489,6,,,,2132.26,
19991020,17:12:04,17:12:04,8217,7,,,,2527.86,0
19991020,17:12:48,17:12:48,1034,8,,,,2781.14,0
19991020,17:13:35,17:13:35,1035,9,,,,3027.45,0
19991020,17:14:55,17:14:55,1036,10,,,,3462.43,0
19991020,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
19991020,17:16:52,17:16:52,1038,12,,,,4235.47,0
19991020,17:17:42,17:17:42,1039,13,,,,4584.52,0
19991020,17:18:27,17:18:27,1040,14,,,,4958.25,0
19991020,17:18:57,17:18:57,1041,15,,,,5170.02,0
19991020,17:19:54,17:19:54,1042,16,,,,5508.24,0
19991020,17:20:21,17:20:21,1043,17,,,,5683.17,0
19991020,17:20:59,17:20:59,1044,18,,,,5973.7,0
19991020,17:22:00,17:22:00,9641,19,,,,6407.04,
19991020,17:25:28,17:25:28,1046,20,,,,7061.27,0
19991020,17:27:00,17:27:00,7742,21,,,,7415.11,
19991020,17:29:06,17:29:06,1048,22,,,,7982.28,0
19991020,17:30:27,17:30:27,1049,23,,,,8342.74,0
19991020,17:31:12,17:31:12,1050,24,,,,8521.52,0
19991020,17:32:00,17:32:00,1051,25,,,,8775.91,0
19991020,17:32:48,17:32:48,1052,26,,,,8976.53,0
19991020,17:33:30,17:33:30,1053,27,,,,9182.81,0
19991020,17:34:45,17:34:45,1054,28,,,,9506.5,0
19991020,17:35:33,17:35:33,7743,29,,,,9714.78,0
19991020,17:36:45,17:36:45,1056,30,,,,10005.18,0
19991020,17:38:00,17:38:00,1057,31,,,,10328.9,
19991020,17:38:47,17:38:47,1058,32,,,,10650.64,0
19991020,17:39:22,17:39:22,1059,33,,,,10968.9,0
19991020,17:40:04,17:40:04,1060,34,,,,11288.99,0
19991020,17:40:47,17:40:47,1061,35,,,,11642.71,0
19991020,17:41:18,17:41:18,1062,36,,,,11864.98,0
19991020,17:42:18,17:42:18,1063,37,,,,12361.59,0
19991020,17:43:09,17:43:09,1064,38,,,,12730.67,0
19991020,17:44:51,17:44:51,1065,39,,,,13531.81,0
19991020,17:45:26,17:45:26,790,40,,,,13802.1,0
19991020,17:46:12,17:46:12,10749,41,,,,14131.29,0
19991020,17:47:15,17:47:15,792,42,,,,14662.2,0
19991020,17:48:14,17:48:14,793,43,,,,15122.06,0
19991020,17:49:00,17:49:00,94,44,,,,15500.41,
19991020,17:50:52,17:50:52,95,45,,,,16588.47,0
19991020,17:51:41,17:51:41,96,46,,,,17044.5,0
19991020,17:52:37,17:52:37,97,47,,,,17573.38,0
19991020,17:53:42,17:53:42,98,48,,,,18170.05,0
19991020,17:55:00,17:55:00,9952,49,,1,,18850.84,
19991030,17:01:00,17:01:00,2239,1,,,1,0,
19991030,17:02:12,17:02:12,6560,2,,,,289.29,0
19991030,17:03:50,17:03:50,5870,3,,,,669,0
19991030,17:08:12,17:08:12,5488,4,,,,1647.08,0
19991030,17:09:10,17:09:10,6308,5,,,,1819.91,0
19991030,17:11:00,17:11:00,5489,6,,,,2132.26,
19991030,17:12:04,17:12:04,8217,7,,,,2527.86,0
19991030,17:12:48,17:12:48,1034,8,,,,2781.14,0
19991030,17:13:35,17:13:35,1035,9,,,,3027.45,0
19991030,17:14:55,17:14:55,1036,10,,,,3462.43,0
19991030,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
19991030,17:16:52,17:16:52,1038,12,,,,4235.47,0
19991030,17:17:42,17:17:42,1039,13,,,,4584.52,0
19991030,17:18:27,17:18:27,1040,14,,,,4958.25,0
19991030,17:18:57,17:18:57,1041,15,,,,5170.02,0
19991030,17:19:54,17:19:54,1042,16,,,,5508.24,0
19991030,17:20:21,17:20:21,1043,17,,,,5683.17,0
19991030,17:20:59,17:20:59,1044,18,,,,5973.7,0
19991030,17:22:00,17:22:00,9641,19,,,,6407.04,
19991030,17:25:28,17:25:28,1046,20,,,,7061.27,0
19991030,17:27:00,17:27:00,7742,21,,,,7415.11,
19991030,17:29:06,17:29:06,1048,22,,,,7982.28,0
19991030,17:30:27,17:30:27,1049,23,,,,8342.74,0
19991030,17:31:12,17:31:12,1050,24,,,,8521.52,0
19991030,17:32:00,17:32:00,1051,25,,,,8775.91,0
19991030,17:32:48,17:32:48,1052,26,,,,8976.53,0
19991030,17:33:30,17:33:30,1053,27,,,,9182.81,0
19991030,17:34:45,17:34:45,1054,28,,,,9506.5,0
19991030,17:35:33,17:35:33,7743,29,,,,9714.78,0
19991030,17:36:45,17:36:45,1056,30,,,,10005.18,0
19991030,17:38:00,17:38:00,1057,31,,,,10328.9,
19991030,17:38:47,17:38:47,1058,32,,,,10650.64,0
19991030,17:39:22,17:39:22,1059,33,,,,10968.9,0
19991030,17:40:04,17:40:04,1060,34,,,,11288.99,0
19991030,17:40:47,17:40:47,1061,35,,,,11642.71,0
19991030,17:41:18,17:41:18,1062,36,,,,11864.98,0
19991030,17:42:18,17:42:18,1063,37,,,,12361.59,0
19991030,17:43:09,17:43:09,1064,38,,,,12730.67,0
19991030,17:44:51,17:44:51,1065,39,,,,13531.81,0
19991030,17:45:26,17:45:26,790,40,,,,13802.1,0
19991030,17:46:12,17:46:12,10749,41,,,,14131.29,0
19991030,17:47:15,17:47:15,792,42,,,,14662.2,0
19991030,17:48:14,17:48:14,793,43,,,,15122.06,0
19991030,17:49:00,17:49:00,94,44,,,,15500.41,
19991030,17:50:52,17:50:52,95,45,,,,16588.47,0
19991030,17:51:41,17:51:41,96,46,,,,17044.5,0
19991030,17:52:37,17:52:37,97,47,,,,17573.38,0
19991030,17:53:42,17:53:42,98,48,,,,18170.05,0
19991030,17:55:00,17:55:00,9952,49,,1,,18850.84,
19991040,17:01:00,17:01:00,2239,1,,,1,0,
19991040,17:02:12,17:02:12,6560,2,,,,289.29,0
19991040,17:03:50,17:03:50,5870,3,,,,669,0
19991040,17:08:12,17:08:12,5488,4,,,,1647.08,0
19991040,17:09:10,17:09:10,6308,5,,,,1819.91,0
19991040,17:11:00,17:11:00,5489,6,,,,2132.26,
19991040,17:12:04,17:12:04,8217,7,,,,2527.86,0
19991040,17:12:48,17:12:48,1034,8,,,,2781.14,0
19991040,17:13:35,17:13:35,1035,9,,,,3027.45,0
19991040,17:14:55,17:14:55,1036,10,,,,3462.43,0
19991040,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
19991040,17:16:52,17:16:52,1038,12,,,,4235.47,0
19991040,17:17:42,17:17:42,1039,13,,,,4584.52,0
19991040,17:18:27,17:18:27,1040,14,,,,4958.25,0
19991040,17:18:57,17:18:57,1041,15,,,,5170.02,0
19991040,17:19:54,17:19:54,1042,16,,,,5508.24,0
19991040,17:20:21,17:20:21,1043,17,,,,5683.17,0
19991040,17:20:59,17:20:59,1044,18,,,,5973.7,0
19991040,17:22:00,17:22:00,9641,19,,,,6407.04,
19991040,17:25:28,17:25:28,1046,20,,,,7061.27,0
19991040,17:27:00,17:27:00,7742,21,,,,7415.11,
19991040,17:29:06,17:29:06,1048,22,,,,7982.28,0
19991040,17:30:27,17:30:27,1049,23,,,,8342.74,0
19991040,17:31:12,17:31:12,1050,24,,,,8521.52,0
19991040,17:32:00,17:32:00,1051,25,,,,8775.91,0
19991040,17:32:48,17:32:48,1052,26,,,,8976.53,0
19991040,17:33:30,17:33:30,1053,27,,,,9182.81,0
19991040,17:34:45,17:34:45,1054,28,,,,9506.5,0
19991040,17:35:33,17:35:33,7743,29,,,,9714.78,0
19991040,17:36:45,17:36:45,1056,30,,,,10005.18,0
19991040,17:38:00,17:38:00,1057,31,,,,10328.9,
19991040,17:38:47,17:38:47,1058,32,,,,10650.64,0
19991040,17:39:22,17:39:22,1059,33,,,,10968.9,0
19991040,17:40:04,17:40:04,1060,34,,,,11288.99,0
19991040,17:40:47,17:40:47,1061,35,,,,11642.71,0
19991040,17:41:18,17:41:18,1062,36,,,,11864.98,0
19991040,17:42:18,17:42:18,1063,37,,,,12361.59,0
19991040,17:43:09,17:43:09,1064,38,,,,12730.67,0
19991040,17:44:51,17:44:51,1065,39,,,,13531.81,0
19991040,17:45:26,17:45:26,790,40,,,,13802.1,0
19991040,17:46:12,17:46:12,10749,41,,,,14131.29,0
19991040,17:47:15,17:47:15,792,42,,,,14662.2,0
19991040,17:48:14,17:48:14,793,43,,,,15122.06,0
19991040,17:49:00,17:49:00,94,44,,,,15500.41,
19991040,17:50:52,17:50:52,95,45,,,,16588.47,0
19991040,17:51:41,17:51:41,96,46,,,,17044.5,0
19991040,17:52:37,17:52:37,97,47,,,,17573.38,0
19991040,17:53:42,17:53:42,98,48,,,,18170.05,0
19991040,17:55:00,17:55:00,9952,49,,1,,18850.84,
19991050,17:01:00,17:01:00,2239,1,,,1,0,
19991050,17:02:12,17:02:12,6560,2,,,,289.29,0
19991050,17:03:50,17:03:50,5870,3,,,,669,0
19991050,17:08:12,17:08:12,5488,4,,,,1647.08,0
19991050,17:09:10,17:09:10,6308,5,,,,1819.91,0
19991050,17:11:00,17:11:00,5489,6,,,,2132.26,
19991050,17:12:04,17:12:04,8217,7,,,,2527.86,0
19991050,17:12:48,17:12:48,1034,8,,,,2781.14,0
19991050,17:13:35,17:13:35,1035,9,,,,3027.45,0
19991050,17:14:55,17:14:55,1036,10,,,,3462.43,0
19991050,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
19991050,17:16:52,17:16:52,1038,12,,,,4235.47,0
19991050,17:17:42,17:17:42,1039,13,,,,4584.52,0
19991050,17:18:27,17:18:27,1040,14,,,,4958.25,0
19991050,17:18:57,17:18:57,1041,15,,,,5170.02,0
19991050,17:19:54,17:19:54,1042,16,,,,5508.24,0
19991050,17:20:21,17:20:21,1043,17,,,,5683.17,0
19991050,17:20:59,17:20:59,1044,18,,,,5973.7,0
19991050,17:22:00,17:22:00,9641,19,,,,6407.04,
19991050,17:25:28,17:25:28,1046,20,,,,7061.27,0
19991050,17:27:00,17:27:00,7742,21,,,,7415.11,
19991050,17:29:06,17:29:06,1048,22,,,,7982.28,0
19991050,17:30:27,17:30:27,1049,23,,,,8342.74,0
19991050,17:31:12,17:31:12,1050,24,,,,8521.52,0
19991050,17:32:00,17:32:00,1051,25,,,,8775.91,0
19991050,17:32:48,17:32:48,1052,26,,,,8976.53,0
19991050,17:33:30,17:33:30,1053,27,,,,9182.81,0
19991050,17:34:45,17:34:45,1054,28,,,,9506.5,0
19991050,17:35:33,17:35:33,7743,29,,,,9714.78,0
19991050,17:36:45,17:36:45,1056,30,,,,10005.18,0
19991050,17:38:00,17:38:00,1057,31,,,,10328.9,
19991050,17:38:47,17:38:47,1058,32,,,,10650.64,0
19991050,17:39:22,17:39:22,1059,33,,,,10968.9,0
19991050,17:40:04,17:40:04,1060,34,,,,11288.99,0
19991050,17:40:47,17:40:47,1061,35,,,,11642.71,0
19991050,17:41:18,17:41:18,1062,36,,,,11864.98,0
19991050,17:42:18,17:42:18,1063,37,,,,12361.59,0
19991050,17:43:09,17:43:09,1064,38,,,,12730.67,0
19991050,17:44:51,17:44:51,1065,39,,,,13531.81,0
19991050,17:45:26,17:45:26,790,40,,,,13802.1,0
19991050,17:46:12,17:46:12,10749,41,,,,14131.29,0
19991050,17:47:15,17:47:15,792,42,,,,14662.2,0
19991050,17:48:14,17:48:14,793,43,,,,15122.06,0
19991050,17:49:00,17:49:00,94,44,,,,15500.41,
19991050,17:50:52,17:50:52,95,45,,,,16588.47,0
19991050,17:51:41,17:51:41,96,46,,,,17044.5,0
19991050,17:52:37,17:52:37,97,47,,,,17573.38,0
19991050,17:53:42,17:53:42,98,48,,,,18170.05,0
19991050,17:55:00,17:55:00,9952,49,,1,,18850.84,
19991060,17:01:00,17:01:00,2239,1,,,1,0,
19991060,17:02:12,17:02:12,6560,2,,,,289.29,0
19991060,17:03:50,17:03:50,5870,3,,,,669,0
19991060,17:08:12,17:08:12,5488,4,,,,1647.08,0
19991060,17:09:10,17:09:10,6308,5,,,,1819.91,0
19991060,17:11:00,17:11:00,5489,6,,,,2132.26,
19991060,17:12:04,17:12:04,8217,7,,,,2527.86,0
19991060,17:12:48,17:12:48,1034,8,,,,2781.14,0
19991060,17:13:35,17:13:35,1035,9,,,,3027.45,0
19991060,17:14:55,17:14:55,1036,10,,,,3462.43,0
19991060,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
19991060,17:16:52,17:16:52,1038,12,,,,4235.47,0
19991060,17:17:42,17:17:42,1039,13,,,,4584.52,0
19991060,17:18:27,17:18:27,1040,14,,,,4958.25,0
19991060,17:18:57,17:18:57,1041,15,,,,5170.02,0
19991060,17:19:54,17:19:54,1042,16,,,,5508.24,0
19991060,17:20:21,17:20:21,1043,17,,,,5683.17,0
19991060,17:20:59,17:20:59,1044,18,,,,5973.7,0
19991060,17:22:00,17:22:00,9641,19,,,,6407.04,
19991060,17:25:28,17:25:28,1046,20,,,,7061.27,0
19991060,17:27:00,17:27:00,7742,21,,,,7415.11,
19991060,17:29:06,17:29:06,1048,22,,,,7982.28,0
19991060,17:30:27,17:30:27,1049,23,,,,8342.74,0
19991060,17:31:12,17:31:12,1050,24,,,,8521.52,0
19991060,17:32:00,17:32:00,1051,25,,,,8775.91,0
19991060,17:32:48,17:32:48,1052,26,,,,8976.53,0
19991060,17:33:30,17:33:30,1053,27,,,,9182.81,0
19991060,17:34:45,17:34:45,1054,28,,,,9506.5,0
19991060,17:35:33,17:35:33,7743,29,,,,9714.78,0
19991060,17:36:45,17:36:45,1056,30,,,,10005.18,0
19991060,17:38:00,17:38:00,1057,31,,,,10328.9,
19991060,17:38:47,17:38:47,1058,32,,,,10650.64,0
19991060,17:39:22,17:39:22,1059,33,,,,10968.9,0
19991060,17:40:04,17:40:04,1060,34,,,,11288.99,0
19991060,17:40:47,17:40:47,1061,35,,,,11642.71,0
19991060,17:41:18,17:41:18,1062,36,,,,11864.98,0
19991060,17:42:18,17:42:18,1063,37,,,,12361.59,0
19991060,17:43:09,17:43:09,1064,38,,,,12730.67,0
19991060,17:44:51,17:44:51,1065,39,,,,13531.81,0
19991060,17:45:26,17:45:26,790,40,,,,13802.1,0
19991060,17:46:12,17:46:12,10749,41,,,,14131.29,0
19991060,17:47:15,17:47:15,792,42,,,,14662.2,0
19991060,17:48:14,17:48:14,793,43,,,,15122.06,0
19991060,17:49:00,17:49:00,94,44,,,,15500.41,
19991060,17:50:52,17:50:52,95,45,,,,16588.47,0
19991060,17:51:41,17:51:41,96,46,,,,17044.5,0
19991060,17:52:37,17:52:37,97,47,,,,17573.38,0
19991060,17:53:42,17:53:42,98,48,,,,18170.05,0
19991060,17:55:00,17:55:00,9952,49,,1,,18850.84,
20021020,08:01:00,08:01:00,2239,1,,,1,0,
20021020,08:02:05,08:02:05,6560,2,,,,289.29,0
20021020,08:03:33,08:03:33,5870,3,,,,669,0
20021020,08:07:29,08:07:29,5488,4,,,,1647.08,0
20021020,08:08:21,08:08:21,6308,5,,,,1819.91,0
20021020,08:10:00,08:10:00,5489,6,,,,2132.26,
20021020,08:10:58,08:10:58,8217,7,,,,2527.86,0
20021020,08:11:38,08:11:38,1034,8,,,,2781.14,0
20021020,08:12:21,08:12:21,1035,9,,,,3027.45,0
20021020,08:13:33,08:13:33,1036,10,,,,3462.43,0
20021020,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
20021020,08:15:20,08:15:20,1038,12,,,,4235.47,0
20021020,08:16:05,08:16:05,1039,13,,,,4584.52,0
20021020,08:16:46,08:16:46,1040,14,,,,4958.25,0
20021020,08:17:14,08:17:14,1041,15,,,,5170.02,0
20021020,08:18:06,08:18:06,1042,16,,,,5508.24,0
20021020,08:18:30,08:18:30,1043,17,,,,5683.17,0
20021020,08:19:04,08:19:04,1044,18,,,,5973.7,0
20021020,08:20:00,08:20:00,9641,19,,,,6407.04,
20021020,08:23:28,08:23:28,1046,20,,,,7061.27,0
20021020,08:25:00,08:25:00,7742,21,,,,7415.11,
20021020,08:26:54,08:26:54,1048,22,,,,7982.28,0
20021020,08:28:08,08:28:08,1049,23,,,,8342.74,0
20021020,08:28:49,08:28:49,1050,24,,,,8521.52,0
20021020,08:29:32,08:29:32,1051,25,,,,8775.91,0
20021020,08:30:16,08:30:16,1052,26,,,,8976.53,0
20021020,08:30:54,08:30:54,1053,27,,,,9182.81,0
20021020,08:32:02,08:32:02,1054,28,,,,9506.5,0
20021020,08:32:46,08:32:46,7743,29,,,,9714.78,0
20021020,08:33:51,08:33:51,1056,30,,,,10005.18,0
20021020,08:35:00,08:35:00,1057,31,,,,10328.9,
20021020,08:35:47,08:35:47,1058,32,,,,10650.64,0
20021020,08:36:22,08:36:22,1059,33,,,,10968.9,0
20021020,08:37:04,08:37:04,1060,34,,,,11288.99,0
20021020,08:37:47,08:37:47,1061,35,,,,11642.71,0
20021020,08:38:18,08:38:18,1062,36,,,,11864.98,0
20021020,08:39:18,08:39:18,1063,37,,,,12361.59,0
20021020,08:40:09,08:40:09,1064,38,,,,12730.67,0
20021020,08:41:51,08:41:51,1065,39,,,,13531.81,0
20021020,08:42:26,08:42:26,790,40,,,,13802.1,0
20021020,08:43:12,08:43:12,10749,41,,,,14131.29,0
20021020,08:44:15,08:44:15,792,42,,,,14662.2,0
20021020,08:45:14,08:45:14,793,43,,,,15122.06,0
20021020,08:46:00,08:46:00,94,44,,,,15500.41,
20021020,08:47:14,08:47:14,95,45,,,,16588.47,0
20021020,08:47:47,08:47:47,96,46,,,,17044.5,0
20021020,08:48:25,08:48:25,97,47,,,,17573.38,0
20021020,08:49:08,08:49:08,98,48,,,,18170.05,0
20021020,08:50:00,08:50:00,9952,49,,1,,18850.84,
20021030,08:01:00,08:01:00,2239,1,,,1,0,
20021030,08:02:05,08:02:05,6560,2,,,,289.29,0
20021030,08:03:33,08:03:33,5870,3,,,,669,0
20021030,08:07:29,08:07:29,5488,4,,,,1647.08,0
20021030,08:08:21,08:08:21,6308,5,,,,1819.91,0
20021030,08:10:00,08:10:00,5489,6,,,,2132.26,
20021030,08:10:58,08:10:58,8217,7,,,,2527.86,0
20021030,08:11:38,08:11:38,1034,8,,,,2781.14,0
20021030,08:12:21,08:12:21,1035,9,,,,3027.45,0
20021030,08:13:33,08:13:33,1036,10,,,,3462.43,0
20021030,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
20021030,08:15:20,08:15:20,1038,12,,,,4235.47,0
20021030,08:16:05,08:16:05,1039,13,,,,4584.52,0
20021030,08:16:46,08:16:46,1040,14,,,,4958.25,0
20021030,08:17:14,08:17:14,1041,15,,,,5170.02,0
20021030,08:18:06,08:18:06,1042,16,,,,5508.24,0
20021030,08:18:30,08:18:30,1043,17,,,,5683.17,0
20021030,08:19:04,08:19:04,1044,18,,,,5973.7,0
20021030,08:20:00,08:20:00,9641,19,,,,6407.04,
20021030,08:23:28,08:23:28,1046,20,,,,7061.27,0
20021030,08:25:00,08:25:00,7742,21,,,,7415.11,
20021030,08:26:54,08:26:54,1048,22,,,,7982.28,0
20021030,08:28:08,08:28:08,1049,23,,,,8342.74,0
20021030,08:28:49,08:28:49,1050,24,,,,8521.52,0
20021030,08:29:32,08:29:32,1051,25,,,,8775.91,0
20021030,08:30:16,08:30:16,1052,26,,,,8976.53,0
20021030,08:30:54,08:30:54,1053,27,,,,9182.81,0
20021030,08:32:02,08:32:02,1054,28,,,,9506.5,0
20021030,08:32:46,08:32:46,7743,29,,,,9714.78,0
20021030,08:33:51,08:33:51,1056,30,,,,10005.18,0
20021030,08:35:00,08:35:00,1057,31,,,,10328.9,
20021030,08:35:47,08:35:47,1058,32,,,,10650.64,0
20021030,08:36:22,08:36:22,1059,33,,,,10968.9,0
20021030,08:37:04,08:37:04,1060,34,,,,11288.99,0
20021030,08:37:47,08:37:47,1061,35,,,,11642.71,0
20021030,08:38:18,08:38:18,1062,36,,,,11864.98,0
20021030,08:39:18,08:39:18,1063,37,,,,12361.59,0
20021030,08:40:09,08:40:09,1064,38,,,,12730.67,0
20021030,08:41:51,08:41:51,1065,39,,,,13531.81,0
20021030,08:42:26,08:42:26,790,40,,,,13802.1,0
20021030,08:43:12,08:43:12,10749,41,,,,14131.29,0
20021030,08:44:15,08:44:15,792,42,,,,14662.2,0
20021030,08:45:14,08:45:14,793,43,,,,15122.06,0
20021030,08:46:00,08:46:00,94,44,,,,15500.41,
20021030,08:47:14,08:47:14,95,45,,,,16588.47,0
20021030,08:47:47,08:47:47,96,46,,,,17044.5,0
20021030,08:48:25,08:48:25,97,47,,,,17573.38,0
20021030,08:49:08,08:49:08,98,48,,,,18170.05,0
20021030,08:50:00,08:50:00,9952,49,,1,,18850.84,
20021040,08:01:00,08:01:00,2239,1,,,1,0,
20021040,08:02:05,08:02:05,6560,2,,,,289.29,0
20021040,08:03:33,08:03:33,5870,3,,,,669,0
20021040,08:07:29,08:07:29,5488,4,,,,1647.08,0
20021040,08:08:21,08:08:21,6308,5,,,,1819.91,0
20021040,08:10:00,08:10:00,5489,6,,,,2132.26,
20021040,08:10:58,08:10:58,8217,7,,,,2527.86,0
20021040,08:11:38,08:11:38,1034,8,,,,2781.14,0
20021040,08:12:21,08:12:21,1035,9,,,,3027.45,0
20021040,08:13:33,08:13:33,1036,10,,,,3462.43,0
20021040,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
20021040,08:15:20,08:15:20,1038,12,,,,4235.47,0
20021040,08:16:05,08:16:05,1039,13,,,,4584.52,0
20021040,08:16:46,08:16:46,1040,14,,,,4958.25,0
20021040,08:17:14,08:17:14,1041,15,,,,5170.02,0
20021040,08:18:06,08:18:06,1042,16,,,,5508.24,0
20021040,08:18:30,08:18:30,1043,17,,,,5683.17,0
20021040,08:19:04,08:19:04,1044,18,,,,5973.7,0
20021040,08:20:00,08:20:00,9641,19,,,,6407.04,
20021040,08:23:28,08:23:28,1046,20,,,,7061.27,0
20021040,08:25:00,08:25:00,7742,21,,,,7415.11,
20021040,08:26:54,08:26:54,1048,22,,,,7982.28,0
20021040,08:28:08,08:28:08,1049,23,,,,8342.74,0
20021040,08:28:49,08:28:49,1050,24,,,,8521.52,0
20021040,08:29:32,08:29:32,1051,25,,,,8775.91,0
20021040,08:30:16,08:30:16,1052,26,,,,8976.53,0
20021040,08:30:54,08:30:54,1053,27,,,,9182.81,0
20021040,08:32:02,08:32:02,1054,28,,,,9506.5,0
20021040,08:32:46,08:32:46,7743,29,,,,9714.78,0
20021040,08:33:51,08:33:51,1056,30,,,,10005.18,0
20021040,08:35:00,08:35:00,1057,31,,,,10328.9,
20021040,08:35:47,08:35:47,1058,32,,,,10650.64,0
20021040,08:36:22,08:36:22,1059,33,,,,10968.9,0
20021040,08:37:04,08:37:04,1060,34,,,,11288.99,0
20021040,08:37:47,08:37:47,1061,35,,,,11642.71,0
20021040,08:38:18,08:38:18,1062,36,,,,11864.98,0
20021040,08:39:18,08:39:18,1063,37,,,,12361.59,0
20021040,08:40:09,08:40:09,1064,38,,,,12730.67,0
20021040,08:41:51,08:41:51,1065,39,,,,13531.81,0
20021040,08:42:26,08:42:26,790,40,,,,13802.1,0
20021040,08:43:12,08:43:12,10749,41,,,,14131.29,0
20021040,08:44:15,08:44:15,792,42,,,,14662.2,0
20021040,08:45:14,08:45:14,793,43,,,,15122.06,0
20021040,08:46:00,08:46:00,94,44,,,,15500.41,
20021040,08:47:14,08:47:14,95,45,,,,16588.47,0
20021040,08:47:47,08:47:47,96,46,,,,17044.5,0
20021040,08:48:25,08:48:25,97,47,,,,17573.38,0
20021040,08:49:08,08:49:08,98,48,,,,18170.05,0
20021040,08:50:00,08:50:00,9952,49,,1,,18850.84,
20021050,08:01:00,08:01:00,2239,1,,,1,0,
20021050,08:02:05,08:02:05,6560,2,,,,289.29,0
20021050,08:03:33,08:03:33,5870,3,,,,669,0
20021050,08:07:29,08:07:29,5488,4,,,,1647.08,0
20021050,08:08:21,08:08:21,6308,5,,,,1819.91,0
20021050,08:10:00,08:10:00,5489,6,,,,2132.26,
20021050,08:10:58,08:10:58,8217,7,,,,2527.86,0
20021050,08:11:38,08:11:38,1034,8,,,,2781.14,0
20021050,08:12:21,08:12:21,1035,9,,,,3027.45,0
20021050,08:13:33,08:13:33,1036,10,,,,3462.43,0
20021050,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
20021050,08:15:20,08:15:20,1038,12,,,,4235.47,0
20021050,08:16:05,08:16:05,1039,13,,,,4584.52,0
20021050,08:16:46,08:16:46,1040,14,,,,4958.25,0
20021050,08:17:14,08:17:14,1041,15,,,,5170.02,0
20021050,08:18:06,08:18:06,1042,16,,,,5508.24,0
20021050,08:18:30,08:18:30,1043,17,,,,5683.17,0
20021050,08:19:04,08:19:04,1044,18,,,,5973.7,0
20021050,08:20:00,08:20:00,9641,19,,,,6407.04,
20021050,08:23:28,08:23:28,1046,20,,,,7061.27,0
20021050,08:25:00,08:25:00,7742,21,,,,7415.11,
20021050,08:26:54,08:26:54,1048,22,,,,7982.28,0
20021050,08:28:08,08:28:08,1049,23,,,,8342.74,0
20021050,08:28:49,08:28:49,1050,24,,,,8521.52,0
20021050,08:29:32,08:29:32,1051,25,,,,8775.91,0
20021050,08:30:16,08:30:16,1052,26,,,,8976.53,0
20021050,08:30:54,08:30:54,1053,27,,,,9182.81,0
20021050,08:32:02,08:32:02,1054,28,,,,9506.5,0
20021050,08:32:46,08:32:46,7743,29,,,,9714.78,0
20021050,08:33:51,08:33:51,1056,30,,,,10005.18,0
20021050,08:35:00,08:35:00,1057,31,,,,10328.9,
20021050,08:35:47,08:35:47,1058,32,,,,10650.64,0
20021050,08:36:22,08:36:22,1059,33,,,,10968.9,0
20021050,08:37:04,08:37:04,1060,34,,,,11288.99,0
20021050,08:37:47,08:37:47,1061,35,,,,11642.71,0
20021050,08:38:18,08:38:18,1062,36,,,,11864.98,0
20021050,08:39:18,08:39:18,1063,37,,,,12361.59,0
20021050,08:40:09,08:40:09,1064,38,,,,12730.67,0
20021050,08:41:51,08:41:51,1065,39,,,,13531.81,0
20021050,08:42:26,08:42:26,790,40,,,,13802.1,0
20021050,08:43:12,08:43:12,10749,41,,,,14131.29,0
20021050,08:44:15,08:44:15,792,42,,,,14662.2,0
20021050,08:45:14,08:45:14,793,43,,,,15122.06,0
20021050,08:46:00,08:46:00,94,44,,,,15500.41,
20021050,08:47:14,08:47:14,95,45,,,,16588.47,0
20021050,08:47:47,08:47:47,96,46,,,,17044.5,0
20021050,08:48:25,08:48:25,97,47,,,,17573.38,0
20021050,08:49:08,08:49:08,98,48,,,,18170.05,0
20021050,08:50:00,08:50:00,9952,49,,1,,18850.84,
20021060,08:01:00,08:01:00,2239,1,,,1,0,
20021060,08:02:05,08:02:05,6560,2,,,,289.29,0
20021060,08:03:33,08:03:33,5870,3,,,,669,0
20021060,08:07:29,08:07:29,5488,4,,,,1647.08,0
20021060,08:08:21,08:08:21,6308,5,,,,1819.91,0
20021060,08:10:00,08:10:00,5489,6,,,,2132.26,
20021060,08:10:58,08:10:58,8217,7,,,,2527.86,0
20021060,08:11:38,08:11:38,1034,8,,,,2781.14,0
20021060,08:12:21,08:12:21,1035,9,,,,3027.45,0
20021060,08:13:33,08:13:33,1036,10,,,,3462.43,0
20021060,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
20021060,08:15:20,08:15:20,1038,12,,,,4235.47,0
20021060,08:16:05,08:16:05,1039,13,,,,4584.52,0
20021060,08:16:46,08:16:46,1040,14,,,,4958.25,0
20021060,08:17:14,08:17:14,1041,15,,,,5170.02,0
20021060,08:18:06,08:18:06,1042,16,,,,5508.24,0
20021060,08:18:30,08:18:30,1043,17,,,,5683.17,0
20021060,08:19:04,08:19:04,1044,18,,,,5973.7,0
20021060,08:20:00,08:20:00,9641,19,,,,6407.04,
20021060,08:23:28,08:23:28,1046,20,,,,7061.27,0
20021060,08:25:00,08:25:00,7742,21,,,,7415.11,
20021060,08:26:54,08:26:54,1048,22,,,,7982.28,0
20021060,08:28:08,08:28:08,1049,23,,,,8342.74,0
20021060,08:28:49,08:28:49,1050,24,,,,8521.52,0
20021060,08:29:32,08:29:32,1051,25,,,,8775.91,0
20021060,08:30:16,08:30:16,1052,26,,,,8976.53,0
20021060,08:30:54,08:30:54,1053,27,,,,9182.81,0
20021060,08:32:02,08:32:02,1054,28,,,,9506.5,0
20021060,08:32:46,08:32:46,7743,29,,,,9714.78,0
20021060,08:33:51,08:33:51,1056,30,,,,10005.18,0
20021060,08:35:00,08:35:00,1057,31,,,,10328.9,
20021060,08:35:47,08:35:47,1058,32,,,,10650.64,0
20021060,08:36:22,08:36:22,1059,33,,,,10968.9,0
20021060,08:37:04,08:37:04,1060,34,,,,11288.99,0
20021060,08:37:47,08:37:47,1061,35,,,,11642.71,0
20021060,08:38:18,08:38:18,1062,36,,,,11864.98,0
20021060,08:39:18,08:39:18,1063,37,,,,12361.59,0
20021060,08:40:09,08:40:09,1064,38,,,,12730.67,0
20021060,08:41:51,08:41:51,1065,39,,,,13531.81,0
20021060,08:42:26,08:42:26,790,40,,,,13802.1,0
20021060,08:43:12,08:43:12,10749,41,,,,14131.29,0
20021060,08:44:15,08:44:15,792,42,,,,14662.2,0
20021060,08:45:14,08:45:14,793,43,,,,15122.06,0
20021060,08:46:00,08:46:00,94,44,,,,15500.41,
20021060,08:47:14,08:47:14,95,45,,,,16588.47,0
20021060,08:47:47,08:47:47,96,46,,,,17044.5,0
20021060,08:48:25,08:48:25,97,47,,,,17573.38,0
20021060,08:49:08,08:49:08,98,48,,,,18170.05,0
20021060,08:50:00,08:50:00,9952,49,,1,,18850.84,
20034090,06:31:00,06:31:00,2239,1,,,1,0,
20034090,06:31:58,06:31:58,6560,2,,,,289.29,0
20034090,06:33:16,06:33:16,5870,3,,,,669,0
20034090,06:36:46,06:36:46,5488,4,,,,1647.08,0
20034090,06:37:32,06:37:32,6308,5,,,,1819.91,0
20034090,06:39:00,06:39:00,5489,6,,,,2132.26,
20034090,06:39:52,06:39:52,8217,7,,,,2527.86,0
20034090,06:40:28,06:40:28,1034,8,,,,2781.14,0
20034090,06:41:07,06:41:07,1035,9,,,,3027.45,0
20034090,06:42:12,06:42:12,1036,10,,,,3462.43,0
20034090,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
20034090,06:43:49,06:43:49,1038,12,,,,4235.47,0
20034090,06:44:29,06:44:29,1039,13,,,,4584.52,0
20034090,06:45:07,06:45:07,1040,14,,,,4958.25,0
20034090,06:45:32,06:45:32,1041,15,,,,5170.02,0
20034090,06:46:18,06:46:18,1042,16,,,,5508.24,0
20034090,06:46:40,06:46:40,1043,17,,,,5683.17,0
20034090,06:47:13,06:47:13,1044,18,,,,5971.64,0
20034090,06:48:00,06:48:00,9641,19,,,,6395.61,
20034090,06:51:30,06:51:30,7742,20,,,,7351.34,0
20034090,06:53:33,06:53:33,1048,21,,,,7934.07,0
20034090,06:54:50,06:54:50,1049,22,,,,8294.53,0
20034090,06:55:32,06:55:32,1050,23,,,,8473.31,0
20034090,06:56:18,06:56:18,1051,24,,,,8727.7,0
20034090,06:57:03,06:57:03,1052,25,,,,8928.32,0
20034090,06:57:43,06:57:43,1053,26,,,,9134.6,0
20034090,06:58:54,06:58:54,1054,27,,,,9458.29,0
20034090,06:59:40,06:59:40,7743,28,,,,9666.57,0
20034090,07:00:48,07:00:48,1056,29,,,,9956.97,0
20034090,07:02:00,07:02:00,1057,30,,,,10280.69,
20034090,07:02:47,07:02:47,1058,31,,,,10602.43,0
20034090,07:03:23,07:03:23,1059,32,,,,10920.69,0
20034090,07:04:05,07:04:05,1060,33,,,,11240.78,0
20034090,07:04:50,07:04:50,1061,34,,,,11594.5,0
20034090,07:05:20,07:05:20,1062,35,,,,11816.77,0
20034090,07:06:21,07:06:21,1063,36,,,,12313.38,0
20034090,07:07:12,07:07:12,1064,37,,,,12682.46,0
20034090,07:08:56,07:08:56,1065,38,,,,13483.6,0
20034090,07:09:32,07:09:32,790,39,,,,13753.89,0
20034090,07:10:18,07:10:18,10749,40,,,,14083.08,0
20034090,07:11:21,07:11:21,792,41,,,,14614.03,0
20034090,07:12:14,07:12:14,793,42,,,,15071.92,0
20034090,07:13:00,07:13:00,94,43,,,,15457.87,
20034090,07:16:32,07:16:32,95,44,,,,16544.69,0
20034090,07:17:53,07:17:53,96,45,,,,16997.54,0
20034090,07:19:16,07:19:16,97,46,,,,17525.64,0
20034090,07:21:08,07:21:08,98,47,,,,18124.54,0
20034090,07:23:00,07:23:00,9952,48,,1,,18800.25,
20044070,06:02:00,06:02:00,2239,1,,,1,0,
20044070,06:02:36,06:02:36,6560,2,,,,289.29,0
20044070,06:03:25,06:03:25,5870,3,,,,669,0
20044070,06:05:36,06:05:36,5488,4,,,,1647.08,0
20044070,06:06:05,06:06:05,6308,5,,,,1819.91,0
20044070,06:07:00,06:07:00,5489,6,,,,2132.26,
20044070,06:07:47,06:07:47,8217,7,,,,2527.86,0
20044070,06:08:18,06:08:18,1034,8,,,,2781.14,0
20044070,06:08:53,06:08:53,1035,9,,,,3027.45,0
20044070,06:09:51,06:09:51,1036,10,,,,3462.43,0
20044070,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
20044070,06:11:17,06:11:17,1038,12,,,,4235.47,0
20044070,06:11:53,06:11:53,1039,13,,,,4584.52,0
20044070,06:12:26,06:12:26,1040,14,,,,4958.25,0
20044070,06:12:48,06:12:48,1041,15,,,,5170.02,0
20044070,06:13:30,06:13:30,1042,16,,,,5508.24,0
20044070,06:13:49,06:13:49,1043,17,,,,5683.17,0
20044070,06:14:18,06:14:18,1044,18,,,,5971.64,0
20044070,06:15:00,06:15:00,9641,19,,,,6395.61,
20044070,06:17:45,06:17:45,7742,20,,,,7351.34,0
20044070,06:19:21,06:19:21,1048,21,,,,7934.07,0
20044070,06:20:22,06:20:22,1049,22,,,,8294.53,0
20044070,06:20:55,06:20:55,1050,23,,,,8473.31,0
20044070,06:21:31,06:21:31,1051,24,,,,8727.7,0
20044070,06:22:07,06:22:07,1052,25,,,,8928.32,0
20044070,06:22:38,06:22:38,1053,26,,,,9134.6,0
20044070,06:23:34,06:23:34,1054,27,,,,9458.29,0
20044070,06:24:10,06:24:10,7743,28,,,,9666.57,0
20044070,06:25:04,06:25:04,1056,29,,,,9956.97,0
20044070,06:26:00,06:26:00,1057,30,,,,10280.69,
20044070,06:26:38,06:26:38,1058,31,,,,10602.43,0
20044070,06:27:08,06:27:08,1059,32,,,,10920.69,0
20044070,06:27:42,06:27:42,1060,33,,,,11240.78,0
20044070,06:28:19,06:28:19,1061,34,,,,11594.5,0
20044070,06:28:44,06:28:44,1062,35,,,,11816.77,0
20044070,06:29:34,06:29:34,1063,36,,,,12313.38,0
20044070,06:30:16,06:30:16,1064,37,,,,12682.46,0
20044070,06:31:40,06:31:40,1065,38,,,,13483.6,0
20044070,06:32:10,06:32:10,790,39,,,,13753.89,0
20044070,06:32:47,06:32:47,10749,40,,,,14083.08,0
20044070,06:33:39,06:33:39,792,41,,,,14614.03,0
20044070,06:34:22,06:34:22,793,42,,,,15071.92,0
20044070,06:35:00,06:35:00,94,43,,,,15457.87,
20044070,06:37:50,06:37:50,95,44,,,,16544.69,0
20044070,06:38:54,06:38:54,96,45,,,,16997.54,0
20044070,06:40:01,06:40:01,97,46,,,,17525.64,0
20044070,06:41:30,06:41:30,98,47,,,,18124.54,0
20044070,06:43:00,06:43:00,9952,48,,1,,18800.25,
20117070,10:06:00,10:06:00,2239,1,,,1,0,
20117070,10:06:36,10:06:36,6560,2,,,,289.29,0
20117070,10:07:25,10:07:25,5870,3,,,,669,0
20117070,10:09:36,10:09:36,5488,4,,,,1647.08,0
20117070,10:10:05,10:10:05,6308,5,,,,1819.91,0
20117070,10:11:00,10:11:00,5489,6,,,,2132.26,
20117070,10:11:52,10:11:52,8217,7,,,,2527.86,0
20117070,10:12:28,10:12:28,1034,8,,,,2781.14,0
20117070,10:13:07,10:13:07,1035,9,,,,3027.45,0
20117070,10:14:12,10:14:12,1036,10,,,,3462.43,0
20117070,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
20117070,10:15:49,10:15:49,1038,12,,,,4235.47,0
20117070,10:16:29,10:16:29,1039,13,,,,4584.52,0
20117070,10:17:07,10:17:07,1040,14,,,,4958.25,0
20117070,10:17:32,10:17:32,1041,15,,,,5170.02,0
20117070,10:18:18,10:18:18,1042,16,,,,5508.24,0
20117070,10:18:40,10:18:40,1043,17,,,,5683.17,0
20117070,10:19:13,10:19:13,1044,18,,,,5971.64,0
20117070,10:20:00,10:20:00,9641,19,,,,6395.61,
20117070,10:22:45,10:22:45,7742,20,,,,7351.34,0
20117070,10:24:21,10:24:21,1048,21,,,,7934.07,0
20117070,10:25:22,10:25:22,1049,22,,,,8294.53,0
20117070,10:25:55,10:25:55,1050,23,,,,8473.31,0
20117070,10:26:31,10:26:31,1051,24,,,,8727.7,0
20117070,10:27:07,10:27:07,1052,25,,,,8928.32,0
20117070,10:27:38,10:27:38,1053,26,,,,9134.6,0
20117070,10:28:34,10:28:34,1054,27,,,,9458.29,0
20117070,10:29:10,10:29:10,7743,28,,,,9666.57,0
20117070,10:30:04,10:30:04,1056,29,,,,9956.97,0
20117070,10:31:00,10:31:00,1057,30,,,,10280.69,
20117070,10:31:47,10:31:47,1058,31,,,,10602.43,0
20117070,10:32:23,10:32:23,1059,32,,,,10920.69,0
20117070,10:33:05,10:33:05,1060,33,,,,11240.78,0
20117070,10:33:50,10:33:50,1061,34,,,,11594.5,0
20117070,10:34:20,10:34:20,1062,35,,,,11816.77,0
20117070,10:35:21,10:35:21,1063,36,,,,12313.38,0
20117070,10:36:12,10:36:12,1064,37,,,,12682.46,0
20117070,10:37:56,10:37:56,1065,38,,,,13483.6,0
20117070,10:38:32,10:38:32,790,39,,,,13753.89,0
20117070,10:39:18,10:39:18,10749,40,,,,14083.08,0
20117070,10:40:21,10:40:21,792,41,,,,14614.03,0
20117070,10:41:14,10:41:14,793,42,,,,15071.92,0
20117070,10:42:00,10:42:00,94,43,,,,15457.87,
20117070,10:44:50,10:44:50,95,44,,,,16544.69,0
20117070,10:45:54,10:45:54,96,45,,,,16997.54,0
20117070,10:47:01,10:47:01,97,46,,,,17525.64,0
20117070,10:48:30,10:48:30,98,47,,,,18124.54,0
20117070,10:50:00,10:50:00,9952,48,,1,,18800.25,
20159070,11:05:00,11:05:00,9641,1,,,1,0,
20159070,11:07:50,11:07:50,7742,2,,,,949.56,0
20159070,11:09:37,11:09:37,1048,3,,,,1532.29,0
20159070,11:10:45,11:10:45,1049,4,,,,1892.75,0
20159070,11:11:22,11:11:22,1050,5,,,,2071.53,0
20159070,11:12:02,11:12:02,1051,6,,,,2325.92,0
20159070,11:12:42,11:12:42,1052,7,,,,2526.54,0
20159070,11:13:17,11:13:17,1053,8,,,,2732.82,0
20159070,11:14:20,11:14:20,1054,9,,,,3056.51,0
20159070,11:15:00,11:15:00,7743,10,,,,3264.79,0
20159070,11:16:00,11:16:00,1056,11,,,,3555.19,
20159070,11:16:40,11:16:40,1057,12,,,,3878.91,0
20159070,11:17:24,11:17:24,1058,13,,,,4200.65,0
20159070,11:17:58,11:17:58,1059,14,,,,4518.91,0
20159070,11:18:38,11:18:38,1060,15,,,,4839,0
20159070,11:19:20,11:19:20,1061,16,,,,5192.72,0
20159070,11:19:49,11:19:49,1062,17,,,,5414.99,0
20159070,11:20:46,11:20:46,1063,18,,,,5911.6,0
20159070,11:21:34,11:21:34,1064,19,,,,6280.68,0
20159070,11:23:12,11:23:12,1065,20,,,,7081.82,0
20159070,11:23:46,11:23:46,790,21,,,,7352.11,0
20159070,11:24:29,11:24:29,10749,22,,,,7681.3,0
20159070,11:25:27,11:25:27,792,23,,,,8218.73,0
20159070,11:26:19,11:26:19,793,24,,,,8672.07,0
20159070,11:27:00,11:27:00,94,25,,,,9048.23,
20159070,11:29:21,11:29:21,95,26,,,,10138.48,0
20159070,11:30:15,11:30:15,96,27,,,,10600.79,0
20159070,11:31:37,11:31:37,97,28,,,,11133.86,0
20159070,11:33:14,11:33:14,98,29,,,,11731.47,0
20159070,11:35:00,11:35:00,9952,30,,1,,12410.98,
20232010,14:17:00,14:17:00,2239,1,,,1,0,
20232010,14:17:36,14:17:36,6560,2,,,,289.29,0
20232010,14:18:25,14:18:25,5870,3,,,,669,0
20232010,14:20:36,14:20:36,5488,4,,,,1647.08,0
20232010,14:21:05,14:21:05,6308,5,,,,1819.91,0
20232010,14:22:00,14:22:00,5489,6,,,,2132.26,
20232010,14:22:58,14:22:58,8217,7,,,,2527.86,0
20232010,14:23:38,14:23:38,1034,8,,,,2781.14,0
20232010,14:24:21,14:24:21,1035,9,,,,3027.45,0
20232010,14:25:34,14:25:34,1036,10,,,,3462.43,0
20232010,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
20232010,14:27:21,14:27:21,1038,12,,,,4235.47,0
20232010,14:28:06,14:28:06,1039,13,,,,4584.52,0
20232010,14:28:48,14:28:48,1040,14,,,,4958.25,0
20232010,14:29:15,14:29:15,1041,15,,,,5170.02,0
20232010,14:30:07,14:30:07,1042,16,,,,5508.24,0
20232010,14:30:31,14:30:31,1043,17,,,,5683.17,0
20232010,14:31:08,14:31:08,1044,18,,,,5971.64,0
20232010,14:32:00,14:32:00,9641,19,,,,6395.61,
20232010,14:34:45,14:34:45,7742,20,,,,7351.34,0
20232010,14:36:21,14:36:21,1048,21,,,,7934.07,0
20232010,14:37:22,14:37:22,1049,22,,,,8294.53,0
20232010,14:37:55,14:37:55,1050,23,,,,8473.31,0
20232010,14:38:31,14:38:31,1051,24,,,,8727.7,0
20232010,14:39:07,14:39:07,1052,25,,,,8928.32,0
20232010,14:39:38,14:39:38,1053,26,,,,9134.6,0
20232010,14:40:34,14:40:34,1054,27,,,,9458.29,0
20232010,14:41:10,14:41:10,7743,28,,,,9666.57,0
20232010,14:42:04,14:42:04,1056,29,,,,9956.97,0
20232010,14:43:00,14:43:00,1057,30,,,,10280.69,
20232010,14:43:51,14:43:51,1058,31,,,,10602.43,0
20232010,14:44:30,14:44:30,1059,32,,,,10920.69,0
20232010,14:45:17,14:45:17,1060,33,,,,11240.78,0
20232010,14:46:05,14:46:05,1061,34,,,,11594.5,0
20232010,14:46:38,14:46:38,1062,35,,,,11816.77,0
20232010,14:47:45,14:47:45,1063,36,,,,12313.38,0
20232010,14:48:41,14:48:41,1064,37,,,,12682.46,0
20232010,14:50:34,14:50:34,1065,38,,,,13483.6,0
20232010,14:51:13,14:51:13,790,39,,,,13753.89,0
20232010,14:52:03,14:52:03,10749,40,,,,14083.08,0
20232010,14:53:12,14:53:12,792,41,,,,14614.03,0
20232010,14:54:09,14:54:09,793,42,,,,15071.92,0
20232010,14:55:00,14:55:00,94,43,,,,15457.87,
20232010,14:57:50,14:57:50,95,44,,,,16544.69,0
20232010,14:58:54,14:58:54,96,45,,,,16997.54,0
20232010,15:00:01,15:00:01,97,46,,,,17525.64,0
20232010,15:01:30,15:01:30,98,47,,,,18124.54,0
20232010,15:03:00,15:03:00,9952,48,,1,,18800.25,
20232080,14:17:00,14:17:00,2239,1,,,1,0,
20232080,14:17:36,14:17:36,6560,2,,,,289.29,0
20232080,14:18:25,14:18:25,5870,3,,,,669,0
20232080,14:20:36,14:20:36,5488,4,,,,1647.08,0
20232080,14:21:05,14:21:05,6308,5,,,,1819.91,0
20232080,14:22:00,14:22:00,5489,6,,,,2132.26,
20232080,14:22:58,14:22:58,8217,7,,,,2527.86,0
20232080,14:23:38,14:23:38,1034,8,,,,2781.14,0
20232080,14:24:21,14:24:21,1035,9,,,,3027.45,0
20232080,14:25:34,14:25:34,1036,10,,,,3462.43,0
20232080,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
20232080,14:27:21,14:27:21,1038,12,,,,4235.47,0
20232080,14:28:06,14:28:06,1039,13,,,,4584.52,0
20232080,14:28:48,14:28:48,1040,14,,,,4958.25,0
20232080,14:29:15,14:29:15,1041,15,,,,5170.02,0
20232080,14:30:07,14:30:07,1042,16,,,,5508.24,0
20232080,14:30:31,14:30:31,1043,17,,,,5683.17,0
20232080,14:31:08,14:31:08,1044,18,,,,5971.64,0
20232080,14:32:00,14:32:00,9641,19,,,,6395.61,
20232080,14:34:45,14:34:45,7742,20,,,,7351.34,0
20232080,14:36:21,14:36:21,1048,21,,,,7934.07,0
20232080,14:37:22,14:37:22,1049,22,,,,8294.53,0
20232080,14:37:55,14:37:55,1050,23,,,,8473.31,0
20232080,14:38:31,14:38:31,1051,24,,,,8727.7,0
20232080,14:39:07,14:39:07,1052,25,,,,8928.32,0
20232080,14:39:38,14:39:38,1053,26,,,,9134.6,0
20232080,14:40:34,14:40:34,1054,27,,,,9458.29,0
20232080,14:41:10,14:41:10,7743,28,,,,9666.57,0
20232080,14:42:04,14:42:04,1056,29,,,,9956.97,0
20232080,14:43:00,14:43:00,1057,30,,,,10280.69,
20232080,14:43:51,14:43:51,1058,31,,,,10602.43,0
20232080,14:44:30,14:44:30,1059,32,,,,10920.69,0
20232080,14:45:17,14:45:17,1060,33,,,,11240.78,0
20232080,14:46:05,14:46:05,1061,34,,,,11594.5,0
20232080,14:46:38,14:46:38,1062,35,,,,11816.77,0
20232080,14:47:45,14:47:45,1063,36,,,,12313.38,0
20232080,14:48:41,14:48:41,1064,37,,,,12682.46,0
20232080,14:50:34,14:50:34,1065,38,,,,13483.6,0
20232080,14:51:13,14:51:13,790,39,,,,13753.89,0
20232080,14:52:03,14:52:03,10749,40,,,,14083.08,0
20232080,14:53:12,14:53:12,792,41,,,,14614.03,0
20232080,14:54:09,14:54:09,793,42,,,,15071.92,0
20232080,14:55:00,14:55:00,94,43,,,,15457.87,
20232080,14:57:50,14:57:50,95,44,,,,16544.69,0
20232080,14:58:54,14:58:54,96,45,,,,16997.54,0
20232080,15:00:01,15:00:01,97,46,,,,17525.64,0
20232080,15:01:30,15:01:30,98,47,,,,18124.54,0
20232080,15:03:00,15:03:00,9952,48,,1,,18800.25,
20339070,18:10:00,18:10:00,9641,1,,,1,0,
20339070,18:12:50,18:12:50,7742,2,,,,949.56,0
20339070,18:14:37,18:14:37,1048,3,,,,1532.29,0
20339070,18:15:45,18:15:45,1049,4,,,,1892.75,0
20339070,18:16:22,18:16:22,1050,5,,,,2071.53,0
20339070,18:17:02,18:17:02,1051,6,,,,2325.92,0
20339070,18:17:42,18:17:42,1052,7,,,,2526.54,0
20339070,18:18:17,18:18:17,1053,8,,,,2732.82,0
20339070,18:19:20,18:19:20,1054,9,,,,3056.51,0
20339070,18:20:00,18:20:00,7743,10,,,,3264.79,0
20339070,18:21:00,18:21:00,1056,11,,,,3555.19,
20339070,18:21:36,18:21:36,1057,12,,,,3878.91,0
20339070,18:22:17,18:22:17,1058,13,,,,4200.65,0
20339070,18:22:47,18:22:47,1059,14,,,,4518.91,0
20339070,18:23:24,18:23:24,1060,15,,,,4839,0
20339070,18:24:02,18:24:02,1061,16,,,,5192.72,0
20339070,18:24:28,18:24:28,1062,17,,,,5414.99,0
20339070,18:25:20,18:25:20,1063,18,,,,5911.6,0
20339070,18:26:04,18:26:04,1064,19,,,,6280.68,0
20339070,18:27:33,18:27:33,1065,20,,,,7081.82,0
20339070,18:28:03,18:28:03,790,21,,,,7352.11,0
20339070,18:28:43,18:28:43,10749,22,,,,7681.3,0
20339070,18:29:35,18:29:35,792,23,,,,8218.73,0
20339070,18:30:23,18:30:23,793,24,,,,8672.07,0
20339070,18:31:00,18:31:00,94,25,,,,9048.23,
20339070,18:33:21,18:33:21,95,26,,,,10138.48,0
20339070,18:34:15,18:34:15,96,27,,,,10600.79,0
20339070,18:35:37,18:35:37,97,28,,,,11133.86,0
20339070,18:37:14,18:37:14,98,29,,,,11731.47,0
20339070,18:39:00,18:39:00,9952,30,,1,,12410.98,
20367090,12:01:00,12:01:00,2239,1,,,1,0,
20367090,12:01:58,12:01:58,6560,2,,,,289.29,0
20367090,12:03:16,12:03:16,5870,3,,,,669,0
20367090,12:06:46,12:06:46,5488,4,,,,1647.08,0
20367090,12:07:32,12:07:32,6308,5,,,,1819.91,0
20367090,12:09:00,12:09:00,5489,6,,,,2132.26,
20367090,12:09:58,12:09:58,8217,7,,,,2527.86,0
20367090,12:10:38,12:10:38,1034,8,,,,2781.14,0
20367090,12:11:21,12:11:21,1035,9,,,,3027.45,0
20367090,12:12:33,12:12:33,1036,10,,,,3462.43,0
20367090,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
20367090,12:14:20,12:14:20,1038,12,,,,4235.47,0
20367090,12:15:05,12:15:05,1039,13,,,,4584.52,0
20367090,12:15:46,12:15:46,1040,14,,,,4958.25,0
20367090,12:16:14,12:16:14,1041,15,,,,5170.02,0
20367090,12:17:06,12:17:06,1042,16,,,,5508.24,0
20367090,12:17:30,12:17:30,1043,17,,,,5683.17,0
20367090,12:18:04,12:18:04,1044,18,,,,5973.7,0
20367090,12:19:00,12:19:00,9641,19,,,,6407.04,
20367090,12:22:28,12:22:28,1046,20,,,,7061.27,0
20367090,12:24:00,12:24:00,7742,21,,,,7415.11,
20367090,12:25:54,12:25:54,1048,22,,,,7982.28,0
20367090,12:27:08,12:27:08,1049,23,,,,8342.74,0
20367090,12:27:49,12:27:49,1050,24,,,,8521.52,0
20367090,12:28:32,12:28:32,1051,25,,,,8775.91,0
20367090,12:29:16,12:29:16,1052,26,,,,8976.53,0
20367090,12:29:54,12:29:54,1053,27,,,,9182.81,0
20367090,12:31:02,12:31:02,1054,28,,,,9506.5,0
20367090,12:31:46,12:31:46,7743,29,,,,9714.78,0
20367090,12:32:51,12:32:51,1056,30,,,,10005.18,0
20367090,12:34:00,12:34:00,1057,31,,,,10328.9,
20367090,12:34:47,12:34:47,1058,32,,,,10650.64,0
20367090,12:35:22,12:35:22,1059,33,,,,10968.9,0
20367090,12:36:04,12:36:04,1060,34,,,,11288.99,0
20367090,12:36:47,12:36:47,1061,35,,,,11642.71,0
20367090,12:37:18,12:37:18,1062,36,,,,11864.98,0
20367090,12:38:18,12:38:18,1063,37,,,,12361.59,0
20367090,12:39:09,12:39:09,1064,38,,,,12730.67,0
20367090,12:40:51,12:40:51,1065,39,,,,13531.81,0
20367090,12:41:26,12:41:26,790,40,,,,13802.1,0
20367090,12:42:12,12:42:12,10749,41,,,,14131.29,0
20367090,12:43:15,12:43:15,792,42,,,,14662.2,0
20367090,12:44:14,12:44:14,793,43,,,,15122.06,0
20367090,12:45:00,12:45:00,94,44,,,,15500.41,
20367090,12:46:52,12:46:52,95,45,,,,16588.47,0
20367090,12:47:41,12:47:41,96,46,,,,17044.5,0
20367090,12:48:37,12:48:37,97,47,,,,17573.38,0
20367090,12:49:42,12:49:42,98,48,,,,18170.05,0
20367090,12:51:00,12:51:00,9952,49,,1,,18850.84,
20382010,23:08:00,23:08:00,2239,1,,,1,0,
20382010,23:08:36,23:08:36,6560,2,,,,289.29,0
20382010,23:09:25,23:09:25,5870,3,,,,669,0
20382010,23:11:36,23:11:36,5488,4,,,,1647.08,0
20382010,23:12:05,23:12:05,6308,5,,,,1819.91,0
20382010,23:13:00,23:13:00,5489,6,,,,2132.26,
20382010,23:13:47,23:13:47,8217,7,,,,2527.86,0
20382010,23:14:18,23:14:18,1034,8,,,,2781.14,0
20382010,23:14:53,23:14:53,1035,9,,,,3027.45,0
20382010,23:15:51,23:15:51,1036,10,,,,3462.43,0
20382010,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
20382010,23:17:17,23:17:17,1038,12,,,,4235.47,0
20382010,23:17:53,23:17:53,1039,13,,,,4584.52,0
20382010,23:18:26,23:18:26,1040,14,,,,4958.25,0
20382010,23:18:48,23:18:48,1041,15,,,,5170.02,0
20382010,23:19:30,23:19:30,1042,16,,,,5508.24,0
20382010,23:19:49,23:19:49,1043,17,,,,5683.17,0
20382010,23:20:18,23:20:18,1044,18,,,,5971.64,0
20382010,23:21:00,23:21:00,9641,19,,,,6395.61,
20382010,23:23:45,23:23:45,7742,20,,,,7351.34,0
20382010,23:25:21,23:25:21,1048,21,,,,7934.07,0
20382010,23:26:22,23:26:22,1049,22,,,,8294.53,0
20382010,23:26:55,23:26:55,1050,23,,,,8473.31,0
20382010,23:27:31,23:27:31,1051,24,,,,8727.7,0
20382010,23:28:07,23:28:07,1052,25,,,,8928.32,0
20382010,23:28:38,23:28:38,1053,26,,,,9134.6,0
20382010,23:29:34,23:29:34,1054,27,,,,9458.29,0
20382010,23:30:10,23:30:10,7743,28,,,,9666.57,0
20382010,23:31:04,23:31:04,1056,29,,,,9956.97,0
20382010,23:32:00,23:32:00,1057,30,,,,10280.69,
20382010,23:32:38,23:32:38,1058,31,,,,10602.43,0
20382010,23:33:08,23:33:08,1059,32,,,,10920.69,0
20382010,23:33:42,23:33:42,1060,33,,,,11240.78,0
20382010,23:34:19,23:34:19,1061,34,,,,11594.5,0
20382010,23:34:44,23:34:44,1062,35,,,,11816.77,0
20382010,23:35:34,23:35:34,1063,36,,,,12313.38,0
20382010,23:36:16,23:36:16,1064,37,,,,12682.46,0
20382010,23:37:40,23:37:40,1065,38,,,,13483.6,0
20382010,23:38:10,23:38:10,790,39,,,,13753.89,0
20382010,23:38:47,23:38:47,10749,40,,,,14083.08,0
20382010,23:39:39,23:39:39,792,41,,,,14614.03,0
20382010,23:40:22,23:40:22,793,42,,,,15071.92,0
20382010,23:41:00,23:41:00,94,43,,,,15457.87,
20382010,23:43:50,23:43:50,95,44,,,,16544.69,0
20382010,23:44:54,23:44:54,96,45,,,,16997.54,0
20382010,23:46:01,23:46:01,97,46,,,,17525.64,0
20382010,23:47:30,23:47:30,98,47,,,,18124.54,0
20382010,23:49:00,23:49:00,9952,48,,1,,18800.25,
20382080,23:08:00,23:08:00,2239,1,,,1,0,
20382080,23:08:36,23:08:36,6560,2,,,,289.29,0
20382080,23:09:25,23:09:25,5870,3,,,,669,0
20382080,23:11:36,23:11:36,5488,4,,,,1647.08,0
20382080,23:12:05,23:12:05,6308,5,,,,1819.91,0
20382080,23:13:00,23:13:00,5489,6,,,,2132.26,
20382080,23:13:47,23:13:47,8217,7,,,,2527.86,0
20382080,23:14:18,23:14:18,1034,8,,,,2781.14,0
20382080,23:14:53,23:14:53,1035,9,,,,3027.45,0
20382080,23:15:51,23:15:51,1036,10,,,,3462.43,0
20382080,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
20382080,23:17:17,23:17:17,1038,12,,,,4235.47,0
20382080,23:17:53,23:17:53,1039,13,,,,4584.52,0
20382080,23:18:26,23:18:26,1040,14,,,,4958.25,0
20382080,23:18:48,23:18:48,1041,15,,,,5170.02,0
20382080,23:19:30,23:19:30,1042,16,,,,5508.24,0
20382080,23:19:49,23:19:49,1043,17,,,,5683.17,0
20382080,23:20:18,23:20:18,1044,18,,,,5971.64,0
20382080,23:21:00,23:21:00,9641,19,,,,6395.61,
20382080,23:23:45,23:23:45,7742,20,,,,7351.34,0
20382080,23:25:21,23:25:21,1048,21,,,,7934.07,0
20382080,23:26:22,23:26:22,1049,22,,,,8294.53,0
20382080,23:26:55,23:26:55,1050,23,,,,8473.31,0
20382080,23:27:31,23:27:31,1051,24,,,,8727.7,0
20382080,23:28:07,23:28:07,1052,25,,,,8928.32,0
20382080,23:28:38,23:28:38,1053,26,,,,9134.6,0
20382080,23:29:34,23:29:34,1054,27,,,,9458.29,0
20382080,23:30:10,23:30:10,7743,28,,,,9666.57,0
20382080,23:31:04,23:31:04,1056,29,,,,9956.97,0
20382080,23:32:00,23:32:00,1057,30,,,,10280.69,
20382080,23:32:38,23:32:38,1058,31,,,,10602.43,0
20382080,23:33:08,23:33:08,1059,32,,,,10920.69,0
20382080,23:33:42,23:33:42,1060,33,,,,11240.78,0
20382080,23:34:19,23:34:19,1061,34,,,,11594.5,0
20382080,23:34:44,23:34:44,1062,35,,,,11816.77,0
20382080,23:35:34,23:35:34,1063,36,,,,12313.38,0
20382080,23:36:16,23:36:16,1064,37,,,,12682.46,0
20382080,23:37:40,23:37:40,1065,38,,,,13483.6,0
20382080,23:38:10,23:38:10,790,39,,,,13753.89,0
20382080,23:38:47,23:38:47,10749,40,,,,14083.08,0
20382080,23:39:39,23:39:39,792,41,,,,14614.03,0
20382080,23:40:22,23:40:22,793,42,,,,15071.92,0
20382080,23:41:00,23:41:00,94,43,,,,15457.87,
20382080,23:43:50,23:43:50,95,44,,,,16544.69,0
20382080,23:44:54,23:44:54,96,45,,,,16997.54,0
20382080,23:46:01,23:46:01,97,46,,,,17525.64,0
20382080,23:47:30,23:47:30,98,47,,,,18124.54,0
20382080,23:49:00,23:49:00,9952,48,,1,,18800.25,
20515020,16:46:00,16:46:00,2239,1,,,1,0,
20515020,16:47:12,16:47:12,6560,2,,,,289.29,0
20515020,16:48:50,16:48:50,5870,3,,,,669,0
20515020,16:53:12,16:53:12,5488,4,,,,1647.08,0
20515020,16:54:10,16:54:10,6308,5,,,,1819.91,0
20515020,16:56:00,16:56:00,5489,6,,,,2132.26,
20515020,16:57:10,16:57:10,8217,7,,,,2527.86,0
20515020,16:57:57,16:57:57,1034,8,,,,2781.14,0
20515020,16:58:49,16:58:49,1035,9,,,,3027.45,0
20515020,17:00:16,17:00:16,1036,10,,,,3462.43,0
20515020,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
20515020,17:02:24,17:02:24,1038,12,,,,4235.47,0
20515020,17:03:18,17:03:18,1039,13,,,,4584.52,0
20515020,17:04:08,17:04:08,1040,14,,,,4958.25,0
20515020,17:04:41,17:04:41,1041,15,,,,5170.02,0
20515020,17:05:43,17:05:43,1042,16,,,,5508.24,0
20515020,17:06:12,17:06:12,1043,17,,,,5683.17,0
20515020,17:06:53,17:06:53,1044,18,,,,5973.7,0
20515020,17:08:00,17:08:00,9641,19,,,,6407.04,
20515020,17:11:28,17:11:28,1046,20,,,,7061.27,0
20515020,17:13:00,17:13:00,7742,21,,,,7415.11,
20515020,17:15:06,17:15:06,1048,22,,,,7982.28,0
20515020,17:16:27,17:16:27,1049,23,,,,8342.74,0
20515020,17:17:12,17:17:12,1050,24,,,,8521.52,0
20515020,17:18:00,17:18:00,1051,25,,,,8775.91,0
20515020,17:18:48,17:18:48,1052,26,,,,8976.53,0
20515020,17:19:30,17:19:30,1053,27,,,,9182.81,0
20515020,17:20:45,17:20:45,1054,28,,,,9506.5,0
20515020,17:21:33,17:21:33,7743,29,,,,9714.78,0
20515020,17:22:45,17:22:45,1056,30,,,,10005.18,0
20515020,17:24:00,17:24:00,1057,31,,,,10328.9,
20515020,17:24:55,17:24:55,1058,32,,,,10650.64,0
20515020,17:25:37,17:25:37,1059,33,,,,10968.9,0
20515020,17:26:26,17:26:26,1060,34,,,,11288.99,0
20515020,17:27:18,17:27:18,1061,35,,,,11642.71,0
20515020,17:27:54,17:27:54,1062,36,,,,11864.98,0
20515020,17:29:05,17:29:05,1063,37,,,,12361.59,0
20515020,17:30:05,17:30:05,1064,38,,,,12730.67,0
20515020,17:32:06,17:32:06,1065,39,,,,13531.81,0
20515020,17:32:47,17:32:47,790,40,,,,13802.1,0
20515020,17:33:41,17:33:41,10749,41,,,,14131.29,0
20515020,17:34:56,17:34:56,792,42,,,,14662.2,0
20515020,17:36:06,17:36:06,793,43,,,,15122.06,0
20515020,17:37:00,17:37:00,94,44,,,,15500.41,
20515020,17:38:52,17:38:52,95,45,,,,16588.47,0
20515020,17:39:41,17:39:41,96,46,,,,17044.5,0
20515020,17:40:37,17:40:37,97,47,,,,17573.38,0
20515020,17:41:42,17:41:42,98,48,,,,18170.05,0
20515020,17:43:00,17:43:00,9952,49,,1,,18850.84,
20515030,16:46:00,16:46:00,2239,1,,,1,0,
20515030,16:47:12,16:47:12,6560,2,,,,289.29,0
20515030,16:48:50,16:48:50,5870,3,,,,669,0
20515030,16:53:12,16:53:12,5488,4,,,,1647.08,0
20515030,16:54:10,16:54:10,6308,5,,,,1819.91,0
20515030,16:56:00,16:56:00,5489,6,,,,2132.26,
20515030,16:57:10,16:57:10,8217,7,,,,2527.86,0
20515030,16:57:57,16:57:57,1034,8,,,,2781.14,0
20515030,16:58:49,16:58:49,1035,9,,,,3027.45,0
20515030,17:00:16,17:00:16,1036,10,,,,3462.43,0
20515030,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
20515030,17:02:24,17:02:24,1038,12,,,,4235.47,0
20515030,17:03:18,17:03:18,1039,13,,,,4584.52,0
20515030,17:04:08,17:04:08,1040,14,,,,4958.25,0
20515030,17:04:41,17:04:41,1041,15,,,,5170.02,0
20515030,17:05:43,17:05:43,1042,16,,,,5508.24,0
20515030,17:06:12,17:06:12,1043,17,,,,5683.17,0
20515030,17:06:53,17:06:53,1044,18,,,,5973.7,0
20515030,17:08:00,17:08:00,9641,19,,,,6407.04,
20515030,17:11:28,17:11:28,1046,20,,,,7061.27,0
20515030,17:13:00,17:13:00,7742,21,,,,7415.11,
20515030,17:15:06,17:15:06,1048,22,,,,7982.28,0
20515030,17:16:27,17:16:27,1049,23,,,,8342.74,0
20515030,17:17:12,17:17:12,1050,24,,,,8521.52,0
20515030,17:18:00,17:18:00,1051,25,,,,8775.91,0
20515030,17:18:48,17:18:48,1052,26,,,,8976.53,0
20515030,17:19:30,17:19:30,1053,27,,,,9182.81,0
20515030,17:20:45,17:20:45,1054,28,,,,9506.5,0
20515030,17:21:33,17:21:33,7743,29,,,,9714.78,0
20515030,17:22:45,17:22:45,1056,30,,,,10005.18,0
20515030,17:24:00,17:24:00,1057,31,,,,10328.9,
20515030,17:24:55,17:24:55,1058,32,,,,10650.64,0
20515030,17:25:37,17:25:37,1059,33,,,,10968.9,0
20515030,17:26:26,17:26:26,1060,34,,,,11288.99,0
20515030,17:27:18,17:27:18,1061,35,,,,11642.71,0
20515030,17:27:54,17:27:54,1062,36,,,,11864.98,0
20515030,17:29:05,17:29:05,1063,37,,,,12361.59,0
20515030,17:30:05,17:30:05,1064,38,,,,12730.67,0
20515030,17:32:06,17:32:06,1065,39,,,,13531.81,0
20515030,17:32:47,17:32:47,790,40,,,,13802.1,0
20515030,17:33:41,17:33:41,10749,41,,,,14131.29,0
20515030,17:34:56,17:34:56,792,42,,,,14662.2,0
20515030,17:36:06,17:36:06,793,43,,,,15122.06,0
20515030,17:37:00,17:37:00,94,44,,,,15500.41,
20515030,17:38:52,17:38:52,95,45,,,,16588.47,0
20515030,17:39:41,17:39:41,96,46,,,,17044.5,0
20515030,17:40:37,17:40:37,97,47,,,,17573.38,0
20515030,17:41:42,17:41:42,98,48,,,,18170.05,0
20515030,17:43:00,17:43:00,9952,49,,1,,18850.84,
20515040,16:46:00,16:46:00,2239,1,,,1,0,
20515040,16:47:12,16:47:12,6560,2,,,,289.29,0
20515040,16:48:50,16:48:50,5870,3,,,,669,0
20515040,16:53:12,16:53:12,5488,4,,,,1647.08,0
20515040,16:54:10,16:54:10,6308,5,,,,1819.91,0
20515040,16:56:00,16:56:00,5489,6,,,,2132.26,
20515040,16:57:10,16:57:10,8217,7,,,,2527.86,0
20515040,16:57:57,16:57:57,1034,8,,,,2781.14,0
20515040,16:58:49,16:58:49,1035,9,,,,3027.45,0
20515040,17:00:16,17:00:16,1036,10,,,,3462.43,0
20515040,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
20515040,17:02:24,17:02:24,1038,12,,,,4235.47,0
20515040,17:03:18,17:03:18,1039,13,,,,4584.52,0
20515040,17:04:08,17:04:08,1040,14,,,,4958.25,0
20515040,17:04:41,17:04:41,1041,15,,,,5170.02,0
20515040,17:05:43,17:05:43,1042,16,,,,5508.24,0
20515040,17:06:12,17:06:12,1043,17,,,,5683.17,0
20515040,17:06:53,17:06:53,1044,18,,,,5973.7,0
20515040,17:08:00,17:08:00,9641,19,,,,6407.04,
20515040,17:11:28,17:11:28,1046,20,,,,7061.27,0
20515040,17:13:00,17:13:00,7742,21,,,,7415.11,
20515040,17:15:06,17:15:06,1048,22,,,,7982.28,0
20515040,17:16:27,17:16:27,1049,23,,,,8342.74,0
20515040,17:17:12,17:17:12,1050,24,,,,8521.52,0
20515040,17:18:00,17:18:00,1051,25,,,,8775.91,0
20515040,17:18:48,17:18:48,1052,26,,,,8976.53,0
20515040,17:19:30,17:19:30,1053,27,,,,9182.81,0
20515040,17:20:45,17:20:45,1054,28,,,,9506.5,0
20515040,17:21:33,17:21:33,7743,29,,,,9714.78,0
20515040,17:22:45,17:22:45,1056,30,,,,10005.18,0
20515040,17:24:00,17:24:00,1057,31,,,,10328.9,
20515040,17:24:55,17:24:55,1058,32,,,,10650.64,0
20515040,17:25:37,17:25:37,1059,33,,,,10968.9,0
20515040,17:26:26,17:26:26,1060,34,,,,11288.99,0
20515040,17:27:18,17:27:18,1061,35,,,,11642.71,0
20515040,17:27:54,17:27:54,1062,36,,,,11864.98,0
20515040,17:29:05,17:29:05,1063,37,,,,12361.59,0
20515040,17:30:05,17:30:05,1064,38,,,,12730.67,0
20515040,17:32:06,17:32:06,1065,39,,,,13531.81,0
20515040,17:32:47,17:32:47,790,40,,,,13802.1,0
20515040,17:33:41,17:33:41,10749,41,,,,14131.29,0
20515040,17:34:56,17:34:56,792,42,,,,14662.2,0
20515040,17:36:06,17:36:06,793,43,,,,15122.06,0
20515040,17:37:00,17:37:00,94,44,,,,15500.41,
20515040,17:38:52,17:38:52,95,45,,,,16588.47,0
20515040,17:39:41,17:39:41,96,46,,,,17044.5,0
20515040,17:40:37,17:40:37,97,47,,,,17573.38,0
20515040,17:41:42,17:41:42,98,48,,,,18170.05,0
20515040,17:43:00,17:43:00,9952,49,,1,,18850.84,
20515050,16:46:00,16:46:00,2239,1,,,1,0,
20515050,16:47:12,16:47:12,6560,2,,,,289.29,0
20515050,16:48:50,16:48:50,5870,3,,,,669,0
20515050,16:53:12,16:53:12,5488,4,,,,1647.08,0
20515050,16:54:10,16:54:10,6308,5,,,,1819.91,0
20515050,16:56:00,16:56:00,5489,6,,,,2132.26,
20515050,16:57:10,16:57:10,8217,7,,,,2527.86,0
20515050,16:57:57,16:57:57,1034,8,,,,2781.14,0
20515050,16:58:49,16:58:49,1035,9,,,,3027.45,0
20515050,17:00:16,17:00:16,1036,10,,,,3462.43,0
20515050,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
20515050,17:02:24,17:02:24,1038,12,,,,4235.47,0
20515050,17:03:18,17:03:18,1039,13,,,,4584.52,0
20515050,17:04:08,17:04:08,1040,14,,,,4958.25,0
20515050,17:04:41,17:04:41,1041,15,,,,5170.02,0
20515050,17:05:43,17:05:43,1042,16,,,,5508.24,0
20515050,17:06:12,17:06:12,1043,17,,,,5683.17,0
20515050,17:06:53,17:06:53,1044,18,,,,5973.7,0
20515050,17:08:00,17:08:00,9641,19,,,,6407.04,
20515050,17:11:28,17:11:28,1046,20,,,,7061.27,0
20515050,17:13:00,17:13:00,7742,21,,,,7415.11,
20515050,17:15:06,17:15:06,1048,22,,,,7982.28,0
20515050,17:16:27,17:16:27,1049,23,,,,8342.74,0
20515050,17:17:12,17:17:12,1050,24,,,,8521.52,0
20515050,17:18:00,17:18:00,1051,25,,,,8775.91,0
20515050,17:18:48,17:18:48,1052,26,,,,8976.53,0
20515050,17:19:30,17:19:30,1053,27,,,,9182.81,0
20515050,17:20:45,17:20:45,1054,28,,,,9506.5,0
20515050,17:21:33,17:21:33,7743,29,,,,9714.78,0
20515050,17:22:45,17:22:45,1056,30,,,,10005.18,0
20515050,17:24:00,17:24:00,1057,31,,,,10328.9,
20515050,17:24:55,17:24:55,1058,32,,,,10650.64,0
20515050,17:25:37,17:25:37,1059,33,,,,10968.9,0
20515050,17:26:26,17:26:26,1060,34,,,,11288.99,0
20515050,17:27:18,17:27:18,1061,35,,,,11642.71,0
20515050,17:27:54,17:27:54,1062,36,,,,11864.98,0
20515050,17:29:05,17:29:05,1063,37,,,,12361.59,0
20515050,17:30:05,17:30:05,1064,38,,,,12730.67,0
20515050,17:32:06,17:32:06,1065,39,,,,13531.81,0
20515050,17:32:47,17:32:47,790,40,,,,13802.1,0
20515050,17:33:41,17:33:41,10749,41,,,,14131.29,0
20515050,17:34:56,17:34:56,792,42,,,,14662.2,0
20515050,17:36:06,17:36:06,793,43,,,,15122.06,0
20515050,17:37:00,17:37:00,94,44,,,,15500.41,
20515050,17:38:52,17:38:52,95,45,,,,16588.47,0
20515050,17:39:41,17:39:41,96,46,,,,17044.5,0
20515050,17:40:37,17:40:37,97,47,,,,17573.38,0
20515050,17:41:42,17:41:42,98,48,,,,18170.05,0
20515050,17:43:00,17:43:00,9952,49,,1,,18850.84,
20515060,16:46:00,16:46:00,2239,1,,,1,0,
20515060,16:47:12,16:47:12,6560,2,,,,289.29,0
20515060,16:48:50,16:48:50,5870,3,,,,669,0
20515060,16:53:12,16:53:12,5488,4,,,,1647.08,0
20515060,16:54:10,16:54:10,6308,5,,,,1819.91,0
20515060,16:56:00,16:56:00,5489,6,,,,2132.26,
20515060,16:57:10,16:57:10,8217,7,,,,2527.86,0
20515060,16:57:57,16:57:57,1034,8,,,,2781.14,0
20515060,16:58:49,16:58:49,1035,9,,,,3027.45,0
20515060,17:00:16,17:00:16,1036,10,,,,3462.43,0
20515060,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
20515060,17:02:24,17:02:24,1038,12,,,,4235.47,0
20515060,17:03:18,17:03:18,1039,13,,,,4584.52,0
20515060,17:04:08,17:04:08,1040,14,,,,4958.25,0
20515060,17:04:41,17:04:41,1041,15,,,,5170.02,0
20515060,17:05:43,17:05:43,1042,16,,,,5508.24,0
20515060,17:06:12,17:06:12,1043,17,,,,5683.17,0
20515060,17:06:53,17:06:53,1044,18,,,,5973.7,0
20515060,17:08:00,17:08:00,9641,19,,,,6407.04,
20515060,17:11:28,17:11:28,1046,20,,,,7061.27,0
20515060,17:13:00,17:13:00,7742,21,,,,7415.11,
20515060,17:15:06,17:15:06,1048,22,,,,7982.28,0
20515060,17:16:27,17:16:27,1049,23,,,,8342.74,0
20515060,17:17:12,17:17:12,1050,24,,,,8521.52,0
20515060,17:18:00,17:18:00,1051,25,,,,8775.91,0
20515060,17:18:48,17:18:48,1052,26,,,,8976.53,0
20515060,17:19:30,17:19:30,1053,27,,,,9182.81,0
20515060,17:20:45,17:20:45,1054,28,,,,9506.5,0
20515060,17:21:33,17:21:33,7743,29,,,,9714.78,0
20515060,17:22:45,17:22:45,1056,30,,,,10005.18,0
20515060,17:24:00,17:24:00,1057,31,,,,10328.9,
20515060,17:24:55,17:24:55,1058,32,,,,10650.64,0
20515060,17:25:37,17:25:37,1059,33,,,,10968.9,0
20515060,17:26:26,17:26:26,1060,34,,,,11288.99,0
20515060,17:27:18,17:27:18,1061,35,,,,11642.71,0
20515060,17:27:54,17:27:54,1062,36,,,,11864.98,0
20515060,17:29:05,17:29:05,1063,37,,,,12361.59,0
20515060,17:30:05,17:30:05,1064,38,,,,12730.67,0
20515060,17:32:06,17:32:06,1065,39,,,,13531.81,0
20515060,17:32:47,17:32:47,790,40,,,,13802.1,0
20515060,17:33:41,17:33:41,10749,41,,,,14131.29,0
20515060,17:34:56,17:34:56,792,42,,,,14662.2,0
20515060,17:36:06,17:36:06,793,43,,,,15122.06,0
20515060,17:37:00,17:37:00,94,44,,,,15500.41,
20515060,17:38:52,17:38:52,95,45,,,,16588.47,0
20515060,17:39:41,17:39:41,96,46,,,,17044.5,0
20515060,17:40:37,17:40:37,97,47,,,,17573.38,0
20515060,17:41:42,17:41:42,98,48,,,,18170.05,0
20515060,17:43:00,17:43:00,9952,49,,1,,18850.84,
20622020,16:31:00,16:31:00,2239,1,,,1,0,
20622020,16:32:12,16:32:12,6560,2,,,,289.29,0
20622020,16:33:50,16:33:50,5870,3,,,,669,0
20622020,16:38:12,16:38:12,5488,4,,,,1647.08,0
20622020,16:39:10,16:39:10,6308,5,,,,1819.91,0
20622020,16:41:00,16:41:00,5489,6,,,,2132.26,
20622020,16:42:10,16:42:10,8217,7,,,,2527.86,0
20622020,16:42:57,16:42:57,1034,8,,,,2781.14,0
20622020,16:43:49,16:43:49,1035,9,,,,3027.45,0
20622020,16:45:16,16:45:16,1036,10,,,,3462.43,0
20622020,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
20622020,16:47:24,16:47:24,1038,12,,,,4235.47,0
20622020,16:48:18,16:48:18,1039,13,,,,4584.52,0
20622020,16:49:08,16:49:08,1040,14,,,,4958.25,0
20622020,16:49:41,16:49:41,1041,15,,,,5170.02,0
20622020,16:50:43,16:50:43,1042,16,,,,5508.24,0
20622020,16:51:12,16:51:12,1043,17,,,,5683.17,0
20622020,16:51:53,16:51:53,1044,18,,,,5973.7,0
20622020,16:53:00,16:53:00,9641,19,,,,6407.04,
20622020,16:56:28,16:56:28,1046,20,,,,7061.27,0
20622020,16:58:00,16:58:00,7742,21,,,,7415.11,
20622020,17:00:06,17:00:06,1048,22,,,,7982.28,0
20622020,17:01:27,17:01:27,1049,23,,,,8342.74,0
20622020,17:02:12,17:02:12,1050,24,,,,8521.52,0
20622020,17:03:00,17:03:00,1051,25,,,,8775.91,0
20622020,17:03:48,17:03:48,1052,26,,,,8976.53,0
20622020,17:04:30,17:04:30,1053,27,,,,9182.81,0
20622020,17:05:45,17:05:45,1054,28,,,,9506.5,0
20622020,17:06:33,17:06:33,7743,29,,,,9714.78,0
20622020,17:07:45,17:07:45,1056,30,,,,10005.18,0
20622020,17:09:00,17:09:00,1057,31,,,,10328.9,
20622020,17:09:55,17:09:55,1058,32,,,,10650.64,0
20622020,17:10:37,17:10:37,1059,33,,,,10968.9,0
20622020,17:11:26,17:11:26,1060,34,,,,11288.99,0
20622020,17:12:18,17:12:18,1061,35,,,,11642.71,0
20622020,17:12:54,17:12:54,1062,36,,,,11864.98,0
20622020,17:14:05,17:14:05,1063,37,,,,12361.59,0
20622020,17:15:05,17:15:05,1064,38,,,,12730.67,0
20622020,17:17:06,17:17:06,1065,39,,,,13531.81,0
20622020,17:17:47,17:17:47,790,40,,,,13802.1,0
20622020,17:18:41,17:18:41,10749,41,,,,14131.29,0
20622020,17:19:56,17:19:56,792,42,,,,14662.2,0
20622020,17:21:06,17:21:06,793,43,,,,15122.06,0
20622020,17:22:00,17:22:00,94,44,,,,15500.41,
20622020,17:23:52,17:23:52,95,45,,,,16588.47,0
20622020,17:24:41,17:24:41,96,46,,,,17044.5,0
20622020,17:25:37,17:25:37,97,47,,,,17573.38,0
20622020,17:26:42,17:26:42,98,48,,,,18170.05,0
20622020,17:28:00,17:28:00,9952,49,,1,,18850.84,
20622030,16:31:00,16:31:00,2239,1,,,1,0,
20622030,16:32:12,16:32:12,6560,2,,,,289.29,0
20622030,16:33:50,16:33:50,5870,3,,,,669,0
20622030,16:38:12,16:38:12,5488,4,,,,1647.08,0
20622030,16:39:10,16:39:10,6308,5,,,,1819.91,0
20622030,16:41:00,16:41:00,5489,6,,,,2132.26,
20622030,16:42:10,16:42:10,8217,7,,,,2527.86,0
20622030,16:42:57,16:42:57,1034,8,,,,2781.14,0
20622030,16:43:49,16:43:49,1035,9,,,,3027.45,0
20622030,16:45:16,16:45:16,1036,10,,,,3462.43,0
20622030,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
20622030,16:47:24,16:47:24,1038,12,,,,4235.47,0
20622030,16:48:18,16:48:18,1039,13,,,,4584.52,0
20622030,16:49:08,16:49:08,1040,14,,,,4958.25,0
20622030,16:49:41,16:49:41,1041,15,,,,5170.02,0
20622030,16:50:43,16:50:43,1042,16,,,,5508.24,0
20622030,16:51:12,16:51:12,1043,17,,,,5683.17,0
20622030,16:51:53,16:51:53,1044,18,,,,5973.7,0
20622030,16:53:00,16:53:00,9641,19,,,,6407.04,
20622030,16:56:28,16:56:28,1046,20,,,,7061.27,0
20622030,16:58:00,16:58:00,7742,21,,,,7415.11,
20622030,17:00:06,17:00:06,1048,22,,,,7982.28,0
20622030,17:01:27,17:01:27,1049,23,,,,8342.74,0
20622030,17:02:12,17:02:12,1050,24,,,,8521.52,0
20622030,17:03:00,17:03:00,1051,25,,,,8775.91,0
20622030,17:03:48,17:03:48,1052,26,,,,8976.53,0
20622030,17:04:30,17:04:30,1053,27,,,,9182.81,0
20622030,17:05:45,17:05:45,1054,28,,,,9506.5,0
20622030,17:06:33,17:06:33,7743,29,,,,9714.78,0
20622030,17:07:45,17:07:45,1056,30,,,,10005.18,0
20622030,17:09:00,17:09:00,1057,31,,,,10328.9,
20622030,17:09:55,17:09:55,1058,32,,,,10650.64,0
20622030,17:10:37,17:10:37,1059,33,,,,10968.9,0
20622030,17:11:26,17:11:26,1060,34,,,,11288.99,0
20622030,17:12:18,17:12:18,1061,35,,,,11642.71,0
20622030,17:12:54,17:12:54,1062,36,,,,11864.98,0
20622030,17:14:05,17:14:05,1063,37,,,,12361.59,0
20622030,17:15:05,17:15:05,1064,38,,,,12730.67,0
20622030,17:17:06,17:17:06,1065,39,,,,13531.81,0
20622030,17:17:47,17:17:47,790,40,,,,13802.1,0
20622030,17:18:41,17:18:41,10749,41,,,,14131.29,0
20622030,17:19:56,17:19:56,792,42,,,,14662.2,0
20622030,17:21:06,17:21:06,793,43,,,,15122.06,0
20622030,17:22:00,17:22:00,94,44,,,,15500.41,
20622030,17:23:52,17:23:52,95,45,,,,16588.47,0
20622030,17:24:41,17:24:41,96,46,,,,17044.5,0
20622030,17:25:37,17:25:37,97,47,,,,17573.38,0
20622030,17:26:42,17:26:42,98,48,,,,18170.05,0
20622030,17:28:00,17:28:00,9952,49,,1,,18850.84,
20622040,16:31:00,16:31:00,2239,1,,,1,0,
20622040,16:32:12,16:32:12,6560,2,,,,289.29,0
20622040,16:33:50,16:33:50,5870,3,,,,669,0
20622040,16:38:12,16:38:12,5488,4,,,,1647.08,0
20622040,16:39:10,16:39:10,6308,5,,,,1819.91,0
20622040,16:41:00,16:41:00,5489,6,,,,2132.26,
20622040,16:42:10,16:42:10,8217,7,,,,2527.86,0
20622040,16:42:57,16:42:57,1034,8,,,,2781.14,0
20622040,16:43:49,16:43:49,1035,9,,,,3027.45,0
20622040,16:45:16,16:45:16,1036,10,,,,3462.43,0
20622040,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
20622040,16:47:24,16:47:24,1038,12,,,,4235.47,0
20622040,16:48:18,16:48:18,1039,13,,,,4584.52,0
20622040,16:49:08,16:49:08,1040,14,,,,4958.25,0
20622040,16:49:41,16:49:41,1041,15,,,,5170.02,0
20622040,16:50:43,16:50:43,1042,16,,,,5508.24,0
20622040,16:51:12,16:51:12,1043,17,,,,5683.17,0
20622040,16:51:53,16:51:53,1044,18,,,,5973.7,0
20622040,16:53:00,16:53:00,9641,19,,,,6407.04,
20622040,16:56:28,16:56:28,1046,20,,,,7061.27,0
20622040,16:58:00,16:58:00,7742,21,,,,7415.11,
20622040,17:00:06,17:00:06,1048,22,,,,7982.28,0
20622040,17:01:27,17:01:27,1049,23,,,,8342.74,0
20622040,17:02:12,17:02:12,1050,24,,,,8521.52,0
20622040,17:03:00,17:03:00,1051,25,,,,8775.91,0
20622040,17:03:48,17:03:48,1052,26,,,,8976.53,0
20622040,17:04:30,17:04:30,1053,27,,,,9182.81,0
20622040,17:05:45,17:05:45,1054,28,,,,9506.5,0
20622040,17:06:33,17:06:33,7743,29,,,,9714.78,0
20622040,17:07:45,17:07:45,1056,30,,,,10005.18,0
20622040,17:09:00,17:09:00,1057,31,,,,10328.9,
20622040,17:09:55,17:09:55,1058,32,,,,10650.64,0
20622040,17:10:37,17:10:37,1059,33,,,,10968.9,0
20622040,17:11:26,17:11:26,1060,34,,,,11288.99,0
20622040,17:12:18,17:12:18,1061,35,,,,11642.71,0
20622040,17:12:54,17:12:54,1062,36,,,,11864.98,0
20622040,17:14:05,17:14:05,1063,37,,,,12361.59,0
20622040,17:15:05,17:15:05,1064,38,,,,12730.67,0
20622040,17:17:06,17:17:06,1065,39,,,,13531.81,0
20622040,17:17:47,17:17:47,790,40,,,,13802.1,0
20622040,17:18:41,17:18:41,10749,41,,,,14131.29,0
20622040,17:19:56,17:19:56,792,42,,,,14662.2,0
20622040,17:21:06,17:21:06,793,43,,,,15122.06,0
20622040,17:22:00,17:22:00,94,44,,,,15500.41,
20622040,17:23:52,17:23:52,95,45,,,,16588.47,0
20622040,17:24:41,17:24:41,96,46,,,,17044.5,0
20622040,17:25:37,17:25:37,97,47,,,,17573.38,0
20622040,17:26:42,17:26:42,98,48,,,,18170.05,0
20622040,17:28:00,17:28:00,9952,49,,1,,18850.84,
20622050,16:31:00,16:31:00,2239,1,,,1,0,
20622050,16:32:12,16:32:12,6560,2,,,,289.29,0
20622050,16:33:50,16:33:50,5870,3,,,,669,0
20622050,16:38:12,16:38:12,5488,4,,,,1647.08,0
20622050,16:39:10,16:39:10,6308,5,,,,1819.91,0
20622050,16:41:00,16:41:00,5489,6,,,,2132.26,
20622050,16:42:10,16:42:10,8217,7,,,,2527.86,0
20622050,16:42:57,16:42:57,1034,8,,,,2781.14,0
20622050,16:43:49,16:43:49,1035,9,,,,3027.45,0
20622050,16:45:16,16:45:16,1036,10,,,,3462.43,0
20622050,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
20622050,16:47:24,16:47:24,1038,12,,,,4235.47,0
20622050,16:48:18,16:48:18,1039,13,,,,4584.52,0
20622050,16:49:08,16:49:08,1040,14,,,,4958.25,0
20622050,16:49:41,16:49:41,1041,15,,,,5170.02,0
20622050,16:50:43,16:50:43,1042,16,,,,5508.24,0
20622050,16:51:12,16:51:12,1043,17,,,,5683.17,0
20622050,16:51:53,16:51:53,1044,18,,,,5973.7,0
20622050,16:53:00,16:53:00,9641,19,,,,6407.04,
20622050,16:56:28,16:56:28,1046,20,,,,7061.27,0
20622050,16:58:00,16:58:00,7742,21,,,,7415.11,
20622050,17:00:06,17:00:06,1048,22,,,,7982.28,0
20622050,17:01:27,17:01:27,1049,23,,,,8342.74,0
20622050,17:02:12,17:02:12,1050,24,,,,8521.52,0
20622050,17:03:00,17:03:00,1051,25,,,,8775.91,0
20622050,17:03:48,17:03:48,1052,26,,,,8976.53,0
20622050,17:04:30,17:04:30,1053,27,,,,9182.81,0
20622050,17:05:45,17:05:45,1054,28,,,,9506.5,0
20622050,17:06:33,17:06:33,7743,29,,,,9714.78,0
20622050,17:07:45,17:07:45,1056,30,,,,10005.18,0
20622050,17:09:00,17:09:00,1057,31,,,,10328.9,
20622050,17:09:55,17:09:55,1058,32,,,,10650.64,0
20622050,17:10:37,17:10:37,1059,33,,,,10968.9,0
20622050,17:11:26,17:11:26,1060,34,,,,11288.99,0
20622050,17:12:18,17:12:18,1061,35,,,,11642.71,0
20622050,17:12:54,17:12:54,1062,36,,,,11864.98,0
20622050,17:14:05,17:14:05,1063,37,,,,12361.59,0
20622050,17:15:05,17:15:05,1064,38,,,,12730.67,0
20622050,17:17:06,17:17:06,1065,39,,,,13531.81,0
20622050,17:17:47,17:17:47,790,40,,,,13802.1,0
20622050,17:18:41,17:18:41,10749,41,,,,14131.29,0
20622050,17:19:56,17:19:56,792,42,,,,14662.2,0
20622050,17:21:06,17:21:06,793,43,,,,15122.06,0
20622050,17:22:00,17:22:00,94,44,,,,15500.41,
20622050,17:23:52,17:23:52,95,45,,,,16588.47,0
20622050,17:24:41,17:24:41,96,46,,,,17044.5,0
20622050,17:25:37,17:25:37,97,47,,,,17573.38,0
20622050,17:26:42,17:26:42,98,48,,,,18170.05,0
20622050,17:28:00,17:28:00,9952,49,,1,,18850.84,
20622060,16:31:00,16:31:00,2239,1,,,1,0,
20622060,16:32:12,16:32:12,6560,2,,,,289.29,0
20622060,16:33:50,16:33:50,5870,3,,,,669,0
20622060,16:38:12,16:38:12,5488,4,,,,1647.08,0
20622060,16:39:10,16:39:10,6308,5,,,,1819.91,0
20622060,16:41:00,16:41:00,5489,6,,,,2132.26,
20622060,16:42:10,16:42:10,8217,7,,,,2527.86,0
20622060,16:42:57,16:42:57,1034,8,,,,2781.14,0
20622060,16:43:49,16:43:49,1035,9,,,,3027.45,0
20622060,16:45:16,16:45:16,1036,10,,,,3462.43,0
20622060,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
20622060,16:47:24,16:47:24,1038,12,,,,4235.47,0
20622060,16:48:18,16:48:18,1039,13,,,,4584.52,0
20622060,16:49:08,16:49:08,1040,14,,,,4958.25,0
20622060,16:49:41,16:49:41,1041,15,,,,5170.02,0
20622060,16:50:43,16:50:43,1042,16,,,,5508.24,0
20622060,16:51:12,16:51:12,1043,17,,,,5683.17,0
20622060,16:51:53,16:51:53,1044,18,,,,5973.7,0
20622060,16:53:00,16:53:00,9641,19,,,,6407.04,
20622060,16:56:28,16:56:28,1046,20,,,,7061.27,0
20622060,16:58:00,16:58:00,7742,21,,,,7415.11,
20622060,17:00:06,17:00:06,1048,22,,,,7982.28,0
20622060,17:01:27,17:01:27,1049,23,,,,8342.74,0
20622060,17:02:12,17:02:12,1050,24,,,,8521.52,0
20622060,17:03:00,17:03:00,1051,25,,,,8775.91,0
20622060,17:03:48,17:03:48,1052,26,,,,8976.53,0
20622060,17:04:30,17:04:30,1053,27,,,,9182.81,0
20622060,17:05:45,17:05:45,1054,28,,,,9506.5,0
20622060,17:06:33,17:06:33,7743,29,,,,9714.78,0
20622060,17:07:45,17:07:45,1056,30,,,,10005.18,0
20622060,17:09:00,17:09:00,1057,31,,,,10328.9,
20622060,17:09:55,17:09:55,1058,32,,,,10650.64,0
20622060,17:10:37,17:10:37,1059,33,,,,10968.9,0
20622060,17:11:26,17:11:26,1060,34,,,,11288.99,0
20622060,17:12:18,17:12:18,1061,35,,,,11642.71,0
20622060,17:12:54,17:12:54,1062,36,,,,11864.98,0
20622060,17:14:05,17:14:05,1063,37,,,,12361.59,0
20622060,17:15:05,17:15:05,1064,38,,,,12730.67,0
20622060,17:17:06,17:17:06,1065,39,,,,13531.81,0
20622060,17:17:47,17:17:47,790,40,,,,13802.1,0
20622060,17:18:41,17:18:41,10749,41,,,,14131.29,0
20622060,17:19:56,17:19:56,792,42,,,,14662.2,0
20622060,17:21:06,17:21:06,793,43,,,,15122.06,0
20622060,17:22:00,17:22:00,94,44,,,,15500.41,
20622060,17:23:52,17:23:52,95,45,,,,16588.47,0
20622060,17:24:41,17:24:41,96,46,,,,17044.5,0
20622060,17:25:37,17:25:37,97,47,,,,17573.38,0
20622060,17:26:42,17:26:42,98,48,,,,18170.05,0
20622060,17:28:00,17:28:00,9952,49,,1,,18850.84,
20726090,13:01:00,13:01:00,2239,1,,,1,0,
20726090,13:01:58,13:01:58,6560,2,,,,289.29,0
20726090,13:03:16,13:03:16,5870,3,,,,669,0
20726090,13:06:46,13:06:46,5488,4,,,,1647.08,0
20726090,13:07:32,13:07:32,6308,5,,,,1819.91,0
20726090,13:09:00,13:09:00,5489,6,,,,2132.26,
20726090,13:09:58,13:09:58,8217,7,,,,2527.86,0
20726090,13:10:38,13:10:38,1034,8,,,,2781.14,0
20726090,13:11:21,13:11:21,1035,9,,,,3027.45,0
20726090,13:12:33,13:12:33,1036,10,,,,3462.43,0
20726090,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
20726090,13:14:20,13:14:20,1038,12,,,,4235.47,0
20726090,13:15:05,13:15:05,1039,13,,,,4584.52,0
20726090,13:15:46,13:15:46,1040,14,,,,4958.25,0
20726090,13:16:14,13:16:14,1041,15,,,,5170.02,0
20726090,13:17:06,13:17:06,1042,16,,,,5508.24,0
20726090,13:17:30,13:17:30,1043,17,,,,5683.17,0
20726090,13:18:04,13:18:04,1044,18,,,,5973.7,0
20726090,13:19:00,13:19:00,9641,19,,,,6407.04,
20726090,13:22:28,13:22:28,1046,20,,,,7061.27,0
20726090,13:24:00,13:24:00,7742,21,,,,7415.11,
20726090,13:25:54,13:25:54,1048,22,,,,7982.28,0
20726090,13:27:08,13:27:08,1049,23,,,,8342.74,0
20726090,13:27:49,13:27:49,1050,24,,,,8521.52,0
20726090,13:28:32,13:28:32,1051,25,,,,8775.91,0
20726090,13:29:16,13:29:16,1052,26,,,,8976.53,0
20726090,13:29:54,13:29:54,1053,27,,,,9182.81,0
20726090,13:31:02,13:31:02,1054,28,,,,9506.5,0
20726090,13:31:46,13:31:46,7743,29,,,,9714.78,0
20726090,13:32:51,13:32:51,1056,30,,,,10005.18,0
20726090,13:34:00,13:34:00,1057,31,,,,10328.9,
20726090,13:34:47,13:34:47,1058,32,,,,10650.64,0
20726090,13:35:22,13:35:22,1059,33,,,,10968.9,0
20726090,13:36:04,13:36:04,1060,34,,,,11288.99,0
20726090,13:36:47,13:36:47,1061,35,,,,11642.71,0
20726090,13:37:18,13:37:18,1062,36,,,,11864.98,0
20726090,13:38:18,13:38:18,1063,37,,,,12361.59,0
20726090,13:39:09,13:39:09,1064,38,,,,12730.67,0
20726090,13:40:51,13:40:51,1065,39,,,,13531.81,0
20726090,13:41:26,13:41:26,790,40,,,,13802.1,0
20726090,13:42:12,13:42:12,10749,41,,,,14131.29,0
20726090,13:43:15,13:43:15,792,42,,,,14662.2,0
20726090,13:44:14,13:44:14,793,43,,,,15122.06,0
20726090,13:45:00,13:45:00,94,44,,,,15500.41,
20726090,13:46:52,13:46:52,95,45,,,,16588.47,0
20726090,13:47:41,13:47:41,96,46,,,,17044.5,0
20726090,13:48:37,13:48:37,97,47,,,,17573.38,0
20726090,13:49:42,13:49:42,98,48,,,,18170.05,0
20726090,13:51:00,13:51:00,9952,49,,1,,18850.84,
20972090,19:31:00,19:31:00,2239,1,,,1,0,
20972090,19:31:58,19:31:58,6560,2,,,,289.29,0
20972090,19:33:16,19:33:16,5870,3,,,,669,0
20972090,19:36:46,19:36:46,5488,4,,,,1647.08,0
20972090,19:37:32,19:37:32,6308,5,,,,1819.91,0
20972090,19:39:00,19:39:00,5489,6,,,,2132.26,
20972090,19:39:52,19:39:52,8217,7,,,,2527.86,0
20972090,19:40:28,19:40:28,1034,8,,,,2781.14,0
20972090,19:41:07,19:41:07,1035,9,,,,3027.45,0
20972090,19:42:12,19:42:12,1036,10,,,,3462.43,0
20972090,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
20972090,19:43:48,19:43:48,1038,12,,,,4235.47,0
20972090,19:44:28,19:44:28,1039,13,,,,4584.52,0
20972090,19:45:06,19:45:06,1040,14,,,,4958.25,0
20972090,19:45:31,19:45:31,1041,15,,,,5170.02,0
20972090,19:46:17,19:46:17,1042,16,,,,5508.24,0
20972090,19:46:39,19:46:39,1043,17,,,,5683.17,0
20972090,19:47:10,19:47:10,1044,18,,,,5973.7,0
20972090,19:48:00,19:48:00,9641,19,,,,6407.04,
20972090,19:51:28,19:51:28,1046,20,,,,7061.27,0
20972090,19:53:00,19:53:00,7742,21,,,,7415.11,
20972090,19:54:43,19:54:43,1048,22,,,,7982.28,0
20972090,19:55:49,19:55:49,1049,23,,,,8342.74,0
20972090,19:56:26,19:56:26,1050,24,,,,8521.52,0
20972090,19:57:05,19:57:05,1051,25,,,,8775.91,0
20972090,19:57:44,19:57:44,1052,26,,,,8976.53,0
20972090,19:58:19,19:58:19,1053,27,,,,9182.81,0
20972090,19:59:20,19:59:20,1054,28,,,,9506.5,0
20972090,19:59:59,19:59:59,7743,29,,,,9714.78,0
20972090,20:00:58,20:00:58,1056,30,,,,10005.18,0
20972090,20:02:00,20:02:00,1057,31,,,,10328.9,
20972090,20:02:42,20:02:42,1058,32,,,,10650.64,0
20972090,20:03:14,20:03:14,1059,33,,,,10968.9,0
20972090,20:03:52,20:03:52,1060,34,,,,11288.99,0
20972090,20:04:32,20:04:32,1061,35,,,,11642.71,0
20972090,20:05:00,20:05:00,1062,36,,,,11864.98,0
20972090,20:05:55,20:05:55,1063,37,,,,12361.59,0
20972090,20:06:40,20:06:40,1064,38,,,,12730.67,0
20972090,20:08:14,20:08:14,1065,39,,,,13531.81,0
20972090,20:08:46,20:08:46,790,40,,,,13802.1,0
20972090,20:09:27,20:09:27,10749,41,,,,14131.29,0
20972090,20:10:25,20:10:25,792,42,,,,14662.2,0
20972090,20:11:18,20:11:18,793,43,,,,15122.06,0
20972090,20:12:00,20:12:00,94,44,,,,15500.41,
20972090,20:13:33,20:13:33,95,45,,,,16588.47,0
20972090,20:14:14,20:14:14,96,46,,,,17044.5,0
20972090,20:15:01,20:15:01,97,47,,,,17573.38,0
20972090,20:15:55,20:15:55,98,48,,,,18170.05,0
20972090,20:17:00,20:17:00,9952,49,,1,,18850.84,
21359010,22:38:00,22:38:00,2239,1,,,1,0,
21359010,22:38:36,22:38:36,6560,2,,,,289.29,0
21359010,22:39:25,22:39:25,5870,3,,,,669,0
21359010,22:41:36,22:41:36,5488,4,,,,1647.08,0
21359010,22:42:05,22:42:05,6308,5,,,,1819.91,0
21359010,22:43:00,22:43:00,5489,6,,,,2132.26,
21359010,22:43:47,22:43:47,8217,7,,,,2527.86,0
21359010,22:44:18,22:44:18,1034,8,,,,2781.14,0
21359010,22:44:53,22:44:53,1035,9,,,,3027.45,0
21359010,22:45:51,22:45:51,1036,10,,,,3462.43,0
21359010,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
21359010,22:47:17,22:47:17,1038,12,,,,4235.47,0
21359010,22:47:53,22:47:53,1039,13,,,,4584.52,0
21359010,22:48:26,22:48:26,1040,14,,,,4958.25,0
21359010,22:48:48,22:48:48,1041,15,,,,5170.02,0
21359010,22:49:30,22:49:30,1042,16,,,,5508.24,0
21359010,22:49:49,22:49:49,1043,17,,,,5683.17,0
21359010,22:50:18,22:50:18,1044,18,,,,5971.64,0
21359010,22:51:00,22:51:00,9641,19,,,,6395.61,
21359010,22:53:45,22:53:45,7742,20,,,,7351.34,0
21359010,22:55:21,22:55:21,1048,21,,,,7934.07,0
21359010,22:56:22,22:56:22,1049,22,,,,8294.53,0
21359010,22:56:55,22:56:55,1050,23,,,,8473.31,0
21359010,22:57:31,22:57:31,1051,24,,,,8727.7,0
21359010,22:58:07,22:58:07,1052,25,,,,8928.32,0
21359010,22:58:38,22:58:38,1053,26,,,,9134.6,0
21359010,22:59:34,22:59:34,1054,27,,,,9458.29,0
21359010,23:00:10,23:00:10,7743,28,,,,9666.57,0
21359010,23:01:04,23:01:04,1056,29,,,,9956.97,0
21359010,23:02:00,23:02:00,1057,30,,,,10280.69,
21359010,23:02:38,23:02:38,1058,31,,,,10602.43,0
21359010,23:03:08,23:03:08,1059,32,,,,10920.69,0
21359010,23:03:42,23:03:42,1060,33,,,,11240.78,0
21359010,23:04:19,23:04:19,1061,34,,,,11594.5,0
21359010,23:04:44,23:04:44,1062,35,,,,11816.77,0
21359010,23:05:34,23:05:34,1063,36,,,,12313.38,0
21359010,23:06:16,23:06:16,1064,37,,,,12682.46,0
21359010,23:07:40,23:07:40,1065,38,,,,13483.6,0
21359010,23:08:10,23:08:10,790,39,,,,13753.89,0
21359010,23:08:47,23:08:47,10749,40,,,,14083.08,0
21359010,23:09:39,23:09:39,792,41,,,,14614.03,0
21359010,23:10:22,23:10:22,793,42,,,,15071.92,0
21359010,23:11:00,23:11:00,94,43,,,,15457.87,
21359010,23:13:50,23:13:50,95,44,,,,16544.69,0
21359010,23:14:54,23:14:54,96,45,,,,16997.54,0
21359010,23:16:01,23:16:01,97,46,,,,17525.64,0
21359010,23:17:30,23:17:30,98,47,,,,18124.54,0
21359010,23:19:00,23:19:00,9952,48,,1,,18800.25,
21359080,22:38:00,22:38:00,2239,1,,,1,0,
21359080,22:38:36,22:38:36,6560,2,,,,289.29,0
21359080,22:39:25,22:39:25,5870,3,,,,669,0
21359080,22:41:36,22:41:36,5488,4,,,,1647.08,0
21359080,22:42:05,22:42:05,6308,5,,,,1819.91,0
21359080,22:43:00,22:43:00,5489,6,,,,2132.26,
21359080,22:43:47,22:43:47,8217,7,,,,2527.86,0
21359080,22:44:18,22:44:18,1034,8,,,,2781.14,0
21359080,22:44:53,22:44:53,1035,9,,,,3027.45,0
21359080,22:45:51,22:45:51,1036,10,,,,3462.43,0
21359080,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
21359080,22:47:17,22:47:17,1038,12,,,,4235.47,0
21359080,22:47:53,22:47:53,1039,13,,,,4584.52,0
21359080,22:48:26,22:48:26,1040,14,,,,4958.25,0
21359080,22:48:48,22:48:48,1041,15,,,,5170.02,0
21359080,22:49:30,22:49:30,1042,16,,,,5508.24,0
21359080,22:49:49,22:49:49,1043,17,,,,5683.17,0
21359080,22:50:18,22:50:18,1044,18,,,,5971.64,0
21359080,22:51:00,22:51:00,9641,19,,,,6395.61,
21359080,22:53:45,22:53:45,7742,20,,,,7351.34,0
21359080,22:55:21,22:55:21,1048,21,,,,7934.07,0
21359080,22:56:22,22:56:22,1049,22,,,,8294.53,0
21359080,22:56:55,22:56:55,1050,23,,,,8473.31,0
21359080,22:57:31,22:57:31,1051,24,,,,8727.7,0
21359080,22:58:07,22:58:07,1052,25,,,,8928.32,0
21359080,22:58:38,22:58:38,1053,26,,,,9134.6,0
21359080,22:59:34,22:59:34,1054,27,,,,9458.29,0
21359080,23:00:10,23:00:10,7743,28,,,,9666.57,0
21359080,23:01:04,23:01:04,1056,29,,,,9956.97,0
21359080,23:02:00,23:02:00,1057,30,,,,10280.69,
21359080,23:02:38,23:02:38,1058,31,,,,10602.43,0
21359080,23:03:08,23:03:08,1059,32,,,,10920.69,0
21359080,23:03:42,23:03:42,1060,33,,,,11240.78,0
21359080,23:04:19,23:04:19,1061,34,,,,11594.5,0
21359080,23:04:44,23:04:44,1062,35,,,,11816.77,0
21359080,23:05:34,23:05:34,1063,36,,,,12313.38,0
21359080,23:06:16,23:06:16,1064,37,,,,12682.46,0
21359080,23:07:40,23:07:40,1065,38,,,,13483.6,0
21359080,23:08:10,23:08:10,790,39,,,,13753.89,0
21359080,23:08:47,23:08:47,10749,40,,,,14083.08,0
21359080,23:09:39,23:09:39,792,41,,,,14614.03,0
21359080,23:10:22,23:10:22,793,42,,,,15071.92,0
21359080,23:11:00,23:11:00,94,43,,,,15457.87,
21359080,23:13:50,23:13:50,95,44,,,,16544.69,0
21359080,23:14:54,23:14:54,96,45,,,,16997.54,0
21359080,23:16:01,23:16:01,97,46,,,,17525.64,0
21359080,23:17:30,23:17:30,98,47,,,,18124.54,0
21359080,23:19:00,23:19:00,9952,48,,1,,18800.25,
21550010,14:37:00,14:37:00,2239,1,,,1,0,
21550010,14:37:36,14:37:36,6560,2,,,,289.29,0
21550010,14:38:25,14:38:25,5870,3,,,,669,0
21550010,14:40:36,14:40:36,5488,4,,,,1647.08,0
21550010,14:41:05,14:41:05,6308,5,,,,1819.91,0
21550010,14:42:00,14:42:00,5489,6,,,,2132.26,
21550010,14:42:58,14:42:58,8217,7,,,,2527.86,0
21550010,14:43:38,14:43:38,1034,8,,,,2781.14,0
21550010,14:44:21,14:44:21,1035,9,,,,3027.45,0
21550010,14:45:34,14:45:34,1036,10,,,,3462.43,0
21550010,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
21550010,14:47:21,14:47:21,1038,12,,,,4235.47,0
21550010,14:48:06,14:48:06,1039,13,,,,4584.52,0
21550010,14:48:48,14:48:48,1040,14,,,,4958.25,0
21550010,14:49:15,14:49:15,1041,15,,,,5170.02,0
21550010,14:50:07,14:50:07,1042,16,,,,5508.24,0
21550010,14:50:31,14:50:31,1043,17,,,,5683.17,0
21550010,14:51:08,14:51:08,1044,18,,,,5971.64,0
21550010,14:52:00,14:52:00,9641,19,,,,6395.61,
21550010,14:54:45,14:54:45,7742,20,,,,7351.34,0
21550010,14:56:21,14:56:21,1048,21,,,,7934.07,0
21550010,14:57:22,14:57:22,1049,22,,,,8294.53,0
21550010,14:57:55,14:57:55,1050,23,,,,8473.31,0
21550010,14:58:31,14:58:31,1051,24,,,,8727.7,0
21550010,14:59:07,14:59:07,1052,25,,,,8928.32,0
21550010,14:59:38,14:59:38,1053,26,,,,9134.6,0
21550010,15:00:34,15:00:34,1054,27,,,,9458.29,0
21550010,15:01:10,15:01:10,7743,28,,,,9666.57,0
21550010,15:02:04,15:02:04,1056,29,,,,9956.97,0
21550010,15:03:00,15:03:00,1057,30,,,,10280.69,
21550010,15:03:51,15:03:51,1058,31,,,,10602.43,0
21550010,15:04:30,15:04:30,1059,32,,,,10920.69,0
21550010,15:05:17,15:05:17,1060,33,,,,11240.78,0
21550010,15:06:05,15:06:05,1061,34,,,,11594.5,0
21550010,15:06:38,15:06:38,1062,35,,,,11816.77,0
21550010,15:07:45,15:07:45,1063,36,,,,12313.38,0
21550010,15:08:41,15:08:41,1064,37,,,,12682.46,0
21550010,15:10:34,15:10:34,1065,38,,,,13483.6,0
21550010,15:11:13,15:11:13,790,39,,,,13753.89,0
21550010,15:12:03,15:12:03,10749,40,,,,14083.08,0
21550010,15:13:12,15:13:12,792,41,,,,14614.03,0
21550010,15:14:09,15:14:09,793,42,,,,15071.92,0
21550010,15:15:00,15:15:00,94,43,,,,15457.87,
21550010,15:17:50,15:17:50,95,44,,,,16544.69,0
21550010,15:18:54,15:18:54,96,45,,,,16997.54,0
21550010,15:20:01,15:20:01,97,46,,,,17525.64,0
21550010,15:21:30,15:21:30,98,47,,,,18124.54,0
21550010,15:23:00,15:23:00,9952,48,,1,,18800.25,
21550080,14:37:00,14:37:00,2239,1,,,1,0,
21550080,14:37:36,14:37:36,6560,2,,,,289.29,0
21550080,14:38:25,14:38:25,5870,3,,,,669,0
21550080,14:40:36,14:40:36,5488,4,,,,1647.08,0
21550080,14:41:05,14:41:05,6308,5,,,,1819.91,0
21550080,14:42:00,14:42:00,5489,6,,,,2132.26,
21550080,14:42:58,14:42:58,8217,7,,,,2527.86,0
21550080,14:43:38,14:43:38,1034,8,,,,2781.14,0
21550080,14:44:21,14:44:21,1035,9,,,,3027.45,0
21550080,14:45:34,14:45:34,1036,10,,,,3462.43,0
21550080,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
21550080,14:47:21,14:47:21,1038,12,,,,4235.47,0
21550080,14:48:06,14:48:06,1039,13,,,,4584.52,0
21550080,14:48:48,14:48:48,1040,14,,,,4958.25,0
21550080,14:49:15,14:49:15,1041,15,,,,5170.02,0
21550080,14:50:07,14:50:07,1042,16,,,,5508.24,0
21550080,14:50:31,14:50:31,1043,17,,,,5683.17,0
21550080,14:51:08,14:51:08,1044,18,,,,5971.64,0
21550080,14:52:00,14:52:00,9641,19,,,,6395.61,
21550080,14:54:45,14:54:45,7742,20,,,,7351.34,0
21550080,14:56:21,14:56:21,1048,21,,,,7934.07,0
21550080,14:57:22,14:57:22,1049,22,,,,8294.53,0
21550080,14:57:55,14:57:55,1050,23,,,,8473.31,0
21550080,14:58:31,14:58:31,1051,24,,,,8727.7,0
21550080,14:59:07,14:59:07,1052,25,,,,8928.32,0
21550080,14:59:38,14:59:38,1053,26,,,,9134.6,0
21550080,15:00:34,15:00:34,1054,27,,,,9458.29,0
21550080,15:01:10,15:01:10,7743,28,,,,9666.57,0
21550080,15:02:04,15:02:04,1056,29,,,,9956.97,0
21550080,15:03:00,15:03:00,1057,30,,,,10280.69,
21550080,15:03:51,15:03:51,1058,31,,,,10602.43,0
21550080,15:04:30,15:04:30,1059,32,,,,10920.69,0
21550080,15:05:17,15:05:17,1060,33,,,,11240.78,0
21550080,15:06:05,15:06:05,1061,34,,,,11594.5,0
21550080,15:06:38,15:06:38,1062,35,,,,11816.77,0
21550080,15:07:45,15:07:45,1063,36,,,,12313.38,0
21550080,15:08:41,15:08:41,1064,37,,,,12682.46,0
21550080,15:10:34,15:10:34,1065,38,,,,13483.6,0
21550080,15:11:13,15:11:13,790,39,,,,13753.89,0
21550080,15:12:03,15:12:03,10749,40,,,,14083.08,0
21550080,15:13:12,15:13:12,792,41,,,,14614.03,0
21550080,15:14:09,15:14:09,793,42,,,,15071.92,0
21550080,15:15:00,15:15:00,94,43,,,,15457.87,
21550080,15:17:50,15:17:50,95,44,,,,16544.69,0
21550080,15:18:54,15:18:54,96,45,,,,16997.54,0
21550080,15:20:01,15:20:01,97,46,,,,17525.64,0
21550080,15:21:30,15:21:30,98,47,,,,18124.54,0
21550080,15:23:00,15:23:00,9952,48,,1,,18800.25,
2186010,10:55:00,10:55:00,2239,1,,,1,0,
2186010,10:55:36,10:55:36,6560,2,,,,289.29,0
2186010,10:56:25,10:56:25,5870,3,,,,669,0
2186010,10:58:36,10:58:36,5488,4,,,,1647.08,0
2186010,10:59:05,10:59:05,6308,5,,,,1819.91,0
2186010,11:00:00,11:00:00,5489,6,,,,2132.26,
2186010,11:00:52,11:00:52,8217,7,,,,2527.86,0
2186010,11:01:28,11:01:28,1034,8,,,,2781.14,0
2186010,11:02:07,11:02:07,1035,9,,,,3027.45,0
2186010,11:03:12,11:03:12,1036,10,,,,3462.43,0
2186010,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
2186010,11:04:49,11:04:49,1038,12,,,,4235.47,0
2186010,11:05:29,11:05:29,1039,13,,,,4584.52,0
2186010,11:06:07,11:06:07,1040,14,,,,4958.25,0
2186010,11:06:32,11:06:32,1041,15,,,,5170.02,0
2186010,11:07:18,11:07:18,1042,16,,,,5508.24,0
2186010,11:07:40,11:07:40,1043,17,,,,5683.17,0
2186010,11:08:13,11:08:13,1044,18,,,,5971.64,0
2186010,11:09:00,11:09:00,9641,19,,,,6395.61,
2186010,11:11:45,11:11:45,7742,20,,,,7351.34,0
2186010,11:13:21,11:13:21,1048,21,,,,7934.07,0
2186010,11:14:22,11:14:22,1049,22,,,,8294.53,0
2186010,11:14:55,11:14:55,1050,23,,,,8473.31,0
2186010,11:15:31,11:15:31,1051,24,,,,8727.7,0
2186010,11:16:07,11:16:07,1052,25,,,,8928.32,0
2186010,11:16:38,11:16:38,1053,26,,,,9134.6,0
2186010,11:17:34,11:17:34,1054,27,,,,9458.29,0
2186010,11:18:10,11:18:10,7743,28,,,,9666.57,0
2186010,11:19:04,11:19:04,1056,29,,,,9956.97,0
2186010,11:20:00,11:20:00,1057,30,,,,10280.69,
2186010,11:20:47,11:20:47,1058,31,,,,10602.43,0
2186010,11:21:23,11:21:23,1059,32,,,,10920.69,0
2186010,11:22:05,11:22:05,1060,33,,,,11240.78,0
2186010,11:22:50,11:22:50,1061,34,,,,11594.5,0
2186010,11:23:20,11:23:20,1062,35,,,,11816.77,0
2186010,11:24:21,11:24:21,1063,36,,,,12313.38,0
2186010,11:25:12,11:25:12,1064,37,,,,12682.46,0
2186010,11:26:56,11:26:56,1065,38,,,,13483.6,0
2186010,11:27:32,11:27:32,790,39,,,,13753.89,0
2186010,11:28:18,11:28:18,10749,40,,,,14083.08,0
2186010,11:29:21,11:29:21,792,41,,,,14614.03,0
2186010,11:30:14,11:30:14,793,42,,,,15071.92,0
2186010,11:31:00,11:31:00,94,43,,,,15457.87,
2186010,11:33:50,11:33:50,95,44,,,,16544.69,0
2186010,11:34:54,11:34:54,96,45,,,,16997.54,0
2186010,11:36:01,11:36:01,97,46,,,,17525.64,0
2186010,11:37:30,11:37:30,98,47,,,,18124.54,0
2186010,11:39:00,11:39:00,9952,48,,1,,18800.25,
2186080,10:55:00,10:55:00,2239,1,,,1,0,
2186080,10:55:36,10:55:36,6560,2,,,,289.29,0
2186080,10:56:25,10:56:25,5870,3,,,,669,0
2186080,10:58:36,10:58:36,5488,4,,,,1647.08,0
2186080,10:59:05,10:59:05,6308,5,,,,1819.91,0
2186080,11:00:00,11:00:00,5489,6,,,,2132.26,
2186080,11:00:52,11:00:52,8217,7,,,,2527.86,0
2186080,11:01:28,11:01:28,1034,8,,,,2781.14,0
2186080,11:02:07,11:02:07,1035,9,,,,3027.45,0
2186080,11:03:12,11:03:12,1036,10,,,,3462.43,0
2186080,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
2186080,11:04:49,11:04:49,1038,12,,,,4235.47,0
2186080,11:05:29,11:05:29,1039,13,,,,4584.52,0
2186080,11:06:07,11:06:07,1040,14,,,,4958.25,0
2186080,11:06:32,11:06:32,1041,15,,,,5170.02,0
2186080,11:07:18,11:07:18,1042,16,,,,5508.24,0
2186080,11:07:40,11:07:40,1043,17,,,,5683.17,0
2186080,11:08:13,11:08:13,1044,18,,,,5971.64,0
2186080,11:09:00,11:09:00,9641,19,,,,6395.61,
2186080,11:11:45,11:11:45,7742,20,,,,7351.34,0
2186080,11:13:21,11:13:21,1048,21,,,,7934.07,0
2186080,11:14:22,11:14:22,1049,22,,,,8294.53,0
2186080,11:14:55,11:14:55,1050,23,,,,8473.31,0
2186080,11:15:31,11:15:31,1051,24,,,,8727.7,0
2186080,11:16:07,11:16:07,1052,25,,,,8928.32,0
2186080,11:16:38,11:16:38,1053,26,,,,9134.6,0
2186080,11:17:34,11:17:34,1054,27,,,,9458.29,0
2186080,11:18:10,11:18:10,7743,28,,,,9666.57,0
2186080,11:19:04,11:19:04,1056,29,,,,9956.97,0
2186080,11:20:00,11:20:00,1057,30,,,,10280.69,
2186080,11:20:47,11:20:47,1058,31,,,,10602.43,0
2186080,11:21:23,11:21:23,1059,32,,,,10920.69,0
2186080,11:22:05,11:22:05,1060,33,,,,11240.78,0
2186080,11:22:50,11:22:50,1061,34,,,,11594.5,0
2186080,11:23:20,11:23:20,1062,35,,,,11816.77,0
2186080,11:24:21,11:24:21,1063,36,,,,12313.38,0
2186080,11:25:12,11:25:12,1064,37,,,,12682.46,0
2186080,11:26:56,11:26:56,1065,38,,,,13483.6,0
2186080,11:27:32,11:27:32,790,39,,,,13753.89,0
2186080,11:28:18,11:28:18,10749,40,,,,14083.08,0
2186080,11:29:21,11:29:21,792,41,,,,14614.03,0
2186080,11:30:14,11:30:14,793,42,,,,15071.92,0
2186080,11:31:00,11:31:00,94,43,,,,15457.87,
2186080,11:33:50,11:33:50,95,44,,,,16544.69,0
2186080,11:34:54,11:34:54,96,45,,,,16997.54,0
2186080,11:36:01,11:36:01,97,46,,,,17525.64,0
2186080,11:37:30,11:37:30,98,47,,,,18124.54,0
2186080,11:39:00,11:39:00,9952,48,,1,,18800.25,
2187010,15:57:00,15:57:00,2239,1,,,1,0,
2187010,15:57:36,15:57:36,6560,2,,,,289.29,0
2187010,15:58:25,15:58:25,5870,3,,,,669,0
2187010,16:00:36,16:00:36,5488,4,,,,1647.08,0
2187010,16:01:05,16:01:05,6308,5,,,,1819.91,0
2187010,16:02:00,16:02:00,5489,6,,,,2132.26,
2187010,16:02:58,16:02:58,8217,7,,,,2527.86,0
2187010,16:03:38,16:03:38,1034,8,,,,2781.14,0
2187010,16:04:21,16:04:21,1035,9,,,,3027.45,0
2187010,16:05:34,16:05:34,1036,10,,,,3462.43,0
2187010,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
2187010,16:07:21,16:07:21,1038,12,,,,4235.47,0
2187010,16:08:06,16:08:06,1039,13,,,,4584.52,0
2187010,16:08:48,16:08:48,1040,14,,,,4958.25,0
2187010,16:09:15,16:09:15,1041,15,,,,5170.02,0
2187010,16:10:07,16:10:07,1042,16,,,,5508.24,0
2187010,16:10:31,16:10:31,1043,17,,,,5683.17,0
2187010,16:11:08,16:11:08,1044,18,,,,5971.64,0
2187010,16:12:00,16:12:00,9641,19,,,,6395.61,
2187010,16:14:45,16:14:45,7742,20,,,,7351.34,0
2187010,16:16:21,16:16:21,1048,21,,,,7934.07,0
2187010,16:17:22,16:17:22,1049,22,,,,8294.53,0
2187010,16:17:55,16:17:55,1050,23,,,,8473.31,0
2187010,16:18:31,16:18:31,1051,24,,,,8727.7,0
2187010,16:19:07,16:19:07,1052,25,,,,8928.32,0
2187010,16:19:38,16:19:38,1053,26,,,,9134.6,0
2187010,16:20:34,16:20:34,1054,27,,,,9458.29,0
2187010,16:21:10,16:21:10,7743,28,,,,9666.57,0
2187010,16:22:04,16:22:04,1056,29,,,,9956.97,0
2187010,16:23:00,16:23:00,1057,30,,,,10280.69,
2187010,16:23:51,16:23:51,1058,31,,,,10602.43,0
2187010,16:24:30,16:24:30,1059,32,,,,10920.69,0
2187010,16:25:17,16:25:17,1060,33,,,,11240.78,0
2187010,16:26:05,16:26:05,1061,34,,,,11594.5,0
2187010,16:26:38,16:26:38,1062,35,,,,11816.77,0
2187010,16:27:45,16:27:45,1063,36,,,,12313.38,0
2187010,16:28:41,16:28:41,1064,37,,,,12682.46,0
2187010,16:30:34,16:30:34,1065,38,,,,13483.6,0
2187010,16:31:13,16:31:13,790,39,,,,13753.89,0
2187010,16:32:03,16:32:03,10749,40,,,,14083.08,0
2187010,16:33:12,16:33:12,792,41,,,,14614.03,0
2187010,16:34:09,16:34:09,793,42,,,,15071.92,0
2187010,16:35:00,16:35:00,94,43,,,,15457.87,
2187010,16:37:50,16:37:50,95,44,,,,16544.69,0
2187010,16:38:54,16:38:54,96,45,,,,16997.54,0
2187010,16:40:01,16:40:01,97,46,,,,17525.64,0
2187010,16:41:30,16:41:30,98,47,,,,18124.54,0
2187010,16:43:00,16:43:00,9952,48,,1,,18800.25,
2187080,15:57:00,15:57:00,2239,1,,,1,0,
2187080,15:57:36,15:57:36,6560,2,,,,289.29,0
2187080,15:58:25,15:58:25,5870,3,,,,669,0
2187080,16:00:36,16:00:36,5488,4,,,,1647.08,0
2187080,16:01:05,16:01:05,6308,5,,,,1819.91,0
2187080,16:02:00,16:02:00,5489,6,,,,2132.26,
2187080,16:02:58,16:02:58,8217,7,,,,2527.86,0
2187080,16:03:38,16:03:38,1034,8,,,,2781.14,0
2187080,16:04:21,16:04:21,1035,9,,,,3027.45,0
2187080,16:05:34,16:05:34,1036,10,,,,3462.43,0
2187080,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
2187080,16:07:21,16:07:21,1038,12,,,,4235.47,0
2187080,16:08:06,16:08:06,1039,13,,,,4584.52,0
2187080,16:08:48,16:08:48,1040,14,,,,4958.25,0
2187080,16:09:15,16:09:15,1041,15,,,,5170.02,0
2187080,16:10:07,16:10:07,1042,16,,,,5508.24,0
2187080,16:10:31,16:10:31,1043,17,,,,5683.17,0
2187080,16:11:08,16:11:08,1044,18,,,,5971.64,0
2187080,16:12:00,16:12:00,9641,19,,,,6395.61,
2187080,16:14:45,16:14:45,7742,20,,,,7351.34,0
2187080,16:16:21,16:16:21,1048,21,,,,7934.07,0
2187080,16:17:22,16:17:22,1049,22,,,,8294.53,0
2187080,16:17:55,16:17:55,1050,23,,,,8473.31,0
2187080,16:18:31,16:18:31,1051,24,,,,8727.7,0
2187080,16:19:07,16:19:07,1052,25,,,,8928.32,0
2187080,16:19:38,16:19:38,1053,26,,,,9134.6,0
2187080,16:20:34,16:20:34,1054,27,,,,9458.29,0
2187080,16:21:10,16:21:10,7743,28,,,,9666.57,0
2187080,16:22:04,16:22:04,1056,29,,,,9956.97,0
2187080,16:23:00,16:23:00,1057,30,,,,10280.69,
2187080,16:23:51,16:23:51,1058,31,,,,10602.43,0
2187080,16:24:30,16:24:30,1059,32,,,,10920.69,0
2187080,16:25:17,16:25:17,1060,33,,,,11240.78,0
2187080,16:26:05,16:26:05,1061,34,,,,11594.5,0
2187080,16:26:38,16:26:38,1062,35,,,,11816.77,0
2187080,16:27:45,16:27:45,1063,36,,,,12313.38,0
2187080,16:28:41,16:28:41,1064,37,,,,12682.46,0
2187080,16:30:34,16:30:34,1065,38,,,,13483.6,0
2187080,16:31:13,16:31:13,790,39,,,,13753.89,0
2187080,16:32:03,16:32:03,10749,40,,,,14083.08,0
2187080,16:33:12,16:33:12,792,41,,,,14614.03,0
2187080,16:34:09,16:34:09,793,42,,,,15071.92,0
2187080,16:35:00,16:35:00,94,43,,,,15457.87,
2187080,16:37:50,16:37:50,95,44,,,,16544.69,0
2187080,16:38:54,16:38:54,96,45,,,,16997.54,0
2187080,16:40:01,16:40:01,97,46,,,,17525.64,0
2187080,16:41:30,16:41:30,98,47,,,,18124.54,0
2187080,16:43:00,16:43:00,9952,48,,1,,18800.25,
22172090,06:46:00,06:46:00,2239,1,,,1,0,
22172090,06:46:58,06:46:58,6560,2,,,,289.29,0
22172090,06:48:16,06:48:16,5870,3,,,,669,0
22172090,06:51:46,06:51:46,5488,4,,,,1647.08,0
22172090,06:52:32,06:52:32,6308,5,,,,1819.91,0
22172090,06:54:00,06:54:00,5489,6,,,,2132.26,
22172090,06:54:52,06:54:52,8217,7,,,,2527.86,0
22172090,06:55:28,06:55:28,1034,8,,,,2781.14,0
22172090,06:56:07,06:56:07,1035,9,,,,3027.45,0
22172090,06:57:12,06:57:12,1036,10,,,,3462.43,0
22172090,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
22172090,06:58:48,06:58:48,1038,12,,,,4235.47,0
22172090,06:59:28,06:59:28,1039,13,,,,4584.52,0
22172090,07:00:06,07:00:06,1040,14,,,,4958.25,0
22172090,07:00:31,07:00:31,1041,15,,,,5170.02,0
22172090,07:01:17,07:01:17,1042,16,,,,5508.24,0
22172090,07:01:39,07:01:39,1043,17,,,,5683.17,0
22172090,07:02:10,07:02:10,1044,18,,,,5973.7,0
22172090,07:03:00,07:03:00,9641,19,,,,6407.04,
22172090,07:06:28,07:06:28,1046,20,,,,7061.27,0
22172090,07:08:00,07:08:00,7742,21,,,,7415.11,
22172090,07:09:54,07:09:54,1048,22,,,,7982.28,0
22172090,07:11:08,07:11:08,1049,23,,,,8342.74,0
22172090,07:11:49,07:11:49,1050,24,,,,8521.52,0
22172090,07:12:32,07:12:32,1051,25,,,,8775.91,0
22172090,07:13:16,07:13:16,1052,26,,,,8976.53,0
22172090,07:13:54,07:13:54,1053,27,,,,9182.81,0
22172090,07:15:02,07:15:02,1054,28,,,,9506.5,0
22172090,07:15:46,07:15:46,7743,29,,,,9714.78,0
22172090,07:16:51,07:16:51,1056,30,,,,10005.18,0
22172090,07:18:00,07:18:00,1057,31,,,,10328.9,
22172090,07:18:47,07:18:47,1058,32,,,,10650.64,0
22172090,07:19:22,07:19:22,1059,33,,,,10968.9,0
22172090,07:20:04,07:20:04,1060,34,,,,11288.99,0
22172090,07:20:47,07:20:47,1061,35,,,,11642.71,0
22172090,07:21:18,07:21:18,1062,36,,,,11864.98,0
22172090,07:22:18,07:22:18,1063,37,,,,12361.59,0
22172090,07:23:09,07:23:09,1064,38,,,,12730.67,0
22172090,07:24:51,07:24:51,1065,39,,,,13531.81,0
22172090,07:25:26,07:25:26,790,40,,,,13802.1,0
22172090,07:26:12,07:26:12,10749,41,,,,14131.29,0
22172090,07:27:15,07:27:15,792,42,,,,14662.2,0
22172090,07:28:14,07:28:14,793,43,,,,15122.06,0
22172090,07:29:00,07:29:00,94,44,,,,15500.41,
22172090,07:32:06,07:32:06,95,45,,,,16588.47,0
22172090,07:33:28,07:33:28,96,46,,,,17044.5,0
22172090,07:35:03,07:35:03,97,47,,,,17573.38,0
22172090,07:36:51,07:36:51,98,48,,,,18170.05,0
22172090,07:39:00,07:39:00,9952,49,,1,,18850.84,
22242010,06:25:00,06:25:00,2239,1,,,1,0,
22242010,06:25:36,06:25:36,6560,2,,,,289.29,0
22242010,06:26:25,06:26:25,5870,3,,,,669,0
22242010,06:28:36,06:28:36,5488,4,,,,1647.08,0
22242010,06:29:05,06:29:05,6308,5,,,,1819.91,0
22242010,06:30:00,06:30:00,5489,6,,,,2132.26,
22242010,06:30:47,06:30:47,8217,7,,,,2527.86,0
22242010,06:31:18,06:31:18,1034,8,,,,2781.14,0
22242010,06:31:53,06:31:53,1035,9,,,,3027.45,0
22242010,06:32:51,06:32:51,1036,10,,,,3462.43,0
22242010,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
22242010,06:34:17,06:34:17,1038,12,,,,4235.47,0
22242010,06:34:53,06:34:53,1039,13,,,,4584.52,0
22242010,06:35:26,06:35:26,1040,14,,,,4958.25,0
22242010,06:35:48,06:35:48,1041,15,,,,5170.02,0
22242010,06:36:30,06:36:30,1042,16,,,,5508.24,0
22242010,06:36:49,06:36:49,1043,17,,,,5683.17,0
22242010,06:37:18,06:37:18,1044,18,,,,5971.64,0
22242010,06:38:00,06:38:00,9641,19,,,,6395.61,
22242010,06:40:45,06:40:45,7742,20,,,,7351.34,0
22242010,06:42:21,06:42:21,1048,21,,,,7934.07,0
22242010,06:43:22,06:43:22,1049,22,,,,8294.53,0
22242010,06:43:55,06:43:55,1050,23,,,,8473.31,0
22242010,06:44:31,06:44:31,1051,24,,,,8727.7,0
22242010,06:45:07,06:45:07,1052,25,,,,8928.32,0
22242010,06:45:38,06:45:38,1053,26,,,,9134.6,0
22242010,06:46:34,06:46:34,1054,27,,,,9458.29,0
22242010,06:47:10,06:47:10,7743,28,,,,9666.57,0
22242010,06:48:04,06:48:04,1056,29,,,,9956.97,0
22242010,06:49:00,06:49:00,1057,30,,,,10280.69,
22242010,06:49:38,06:49:38,1058,31,,,,10602.43,0
22242010,06:50:08,06:50:08,1059,32,,,,10920.69,0
22242010,06:50:42,06:50:42,1060,33,,,,11240.78,0
22242010,06:51:19,06:51:19,1061,34,,,,11594.5,0
22242010,06:51:44,06:51:44,1062,35,,,,11816.77,0
22242010,06:52:34,06:52:34,1063,36,,,,12313.38,0
22242010,06:53:16,06:53:16,1064,37,,,,12682.46,0
22242010,06:54:40,06:54:40,1065,38,,,,13483.6,0
22242010,06:55:10,06:55:10,790,39,,,,13753.89,0
22242010,06:55:47,06:55:47,10749,40,,,,14083.08,0
22242010,06:56:39,06:56:39,792,41,,,,14614.03,0
22242010,06:57:22,06:57:22,793,42,,,,15071.92,0
22242010,06:58:00,06:58:00,94,43,,,,15457.87,
22242010,07:00:50,07:00:50,95,44,,,,16544.69,0
22242010,07:01:54,07:01:54,96,45,,,,16997.54,0
22242010,07:03:01,07:03:01,97,46,,,,17525.64,0
22242010,07:04:30,07:04:30,98,47,,,,18124.54,0
22242010,07:06:00,07:06:00,9952,48,,1,,18800.25,
22242080,06:25:00,06:25:00,2239,1,,,1,0,
22242080,06:25:36,06:25:36,6560,2,,,,289.29,0
22242080,06:26:25,06:26:25,5870,3,,,,669,0
22242080,06:28:36,06:28:36,5488,4,,,,1647.08,0
22242080,06:29:05,06:29:05,6308,5,,,,1819.91,0
22242080,06:30:00,06:30:00,5489,6,,,,2132.26,
22242080,06:30:47,06:30:47,8217,7,,,,2527.86,0
22242080,06:31:18,06:31:18,1034,8,,,,2781.14,0
22242080,06:31:53,06:31:53,1035,9,,,,3027.45,0
22242080,06:32:51,06:32:51,1036,10,,,,3462.43,0
22242080,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
22242080,06:34:17,06:34:17,1038,12,,,,4235.47,0
22242080,06:34:53,06:34:53,1039,13,,,,4584.52,0
22242080,06:35:26,06:35:26,1040,14,,,,4958.25,0
22242080,06:35:48,06:35:48,1041,15,,,,5170.02,0
22242080,06:36:30,06:36:30,1042,16,,,,5508.24,0
22242080,06:36:49,06:36:49,1043,17,,,,5683.17,0
22242080,06:37:18,06:37:18,1044,18,,,,5971.64,0
22242080,06:38:00,06:38:00,9641,19,,,,6395.61,
22242080,06:40:45,06:40:45,7742,20,,,,7351.34,0
22242080,06:42:21,06:42:21,1048,21,,,,7934.07,0
22242080,06:43:22,06:43:22,1049,22,,,,8294.53,0
22242080,06:43:55,06:43:55,1050,23,,,,8473.31,0
22242080,06:44:31,06:44:31,1051,24,,,,8727.7,0
22242080,06:45:07,06:45:07,1052,25,,,,8928.32,0
22242080,06:45:38,06:45:38,1053,26,,,,9134.6,0
22242080,06:46:34,06:46:34,1054,27,,,,9458.29,0
22242080,06:47:10,06:47:10,7743,28,,,,9666.57,0
22242080,06:48:04,06:48:04,1056,29,,,,9956.97,0
22242080,06:49:00,06:49:00,1057,30,,,,10280.69,
22242080,06:49:38,06:49:38,1058,31,,,,10602.43,0
22242080,06:50:08,06:50:08,1059,32,,,,10920.69,0
22242080,06:50:42,06:50:42,1060,33,,,,11240.78,0
22242080,06:51:19,06:51:19,1061,34,,,,11594.5,0
22242080,06:51:44,06:51:44,1062,35,,,,11816.77,0
22242080,06:52:34,06:52:34,1063,36,,,,12313.38,0
22242080,06:53:16,06:53:16,1064,37,,,,12682.46,0
22242080,06:54:40,06:54:40,1065,38,,,,13483.6,0
22242080,06:55:10,06:55:10,790,39,,,,13753.89,0
22242080,06:55:47,06:55:47,10749,40,,,,14083.08,0
22242080,06:56:39,06:56:39,792,41,,,,14614.03,0
22242080,06:57:22,06:57:22,793,42,,,,15071.92,0
22242080,06:58:00,06:58:00,94,43,,,,15457.87,
22242080,07:00:50,07:00:50,95,44,,,,16544.69,0
22242080,07:01:54,07:01:54,96,45,,,,16997.54,0
22242080,07:03:01,07:03:01,97,46,,,,17525.64,0
22242080,07:04:30,07:04:30,98,47,,,,18124.54,0
22242080,07:06:00,07:06:00,9952,48,,1,,18800.25,
22322020,11:01:00,11:01:00,2239,1,,,1,0,
22322020,11:01:58,11:01:58,6560,2,,,,289.29,0
22322020,11:03:16,11:03:16,5870,3,,,,669,0
22322020,11:06:46,11:06:46,5488,4,,,,1647.08,0
22322020,11:07:32,11:07:32,6308,5,,,,1819.91,0
22322020,11:09:00,11:09:00,5489,6,,,,2132.26,
22322020,11:09:58,11:09:58,8217,7,,,,2527.86,0
22322020,11:10:38,11:10:38,1034,8,,,,2781.14,0
22322020,11:11:21,11:11:21,1035,9,,,,3027.45,0
22322020,11:12:33,11:12:33,1036,10,,,,3462.43,0
22322020,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
22322020,11:14:20,11:14:20,1038,12,,,,4235.47,0
22322020,11:15:05,11:15:05,1039,13,,,,4584.52,0
22322020,11:15:46,11:15:46,1040,14,,,,4958.25,0
22322020,11:16:14,11:16:14,1041,15,,,,5170.02,0
22322020,11:17:06,11:17:06,1042,16,,,,5508.24,0
22322020,11:17:30,11:17:30,1043,17,,,,5683.17,0
22322020,11:18:04,11:18:04,1044,18,,,,5973.7,0
22322020,11:19:00,11:19:00,9641,19,,,,6407.04,
22322020,11:22:28,11:22:28,1046,20,,,,7061.27,0
22322020,11:24:00,11:24:00,7742,21,,,,7415.11,
22322020,11:25:54,11:25:54,1048,22,,,,7982.28,0
22322020,11:27:08,11:27:08,1049,23,,,,8342.74,0
22322020,11:27:49,11:27:49,1050,24,,,,8521.52,0
22322020,11:28:32,11:28:32,1051,25,,,,8775.91,0
22322020,11:29:16,11:29:16,1052,26,,,,8976.53,0
22322020,11:29:54,11:29:54,1053,27,,,,9182.81,0
22322020,11:31:02,11:31:02,1054,28,,,,9506.5,0
22322020,11:31:46,11:31:46,7743,29,,,,9714.78,0
22322020,11:32:51,11:32:51,1056,30,,,,10005.18,0
22322020,11:34:00,11:34:00,1057,31,,,,10328.9,
22322020,11:34:47,11:34:47,1058,32,,,,10650.64,0
22322020,11:35:22,11:35:22,1059,33,,,,10968.9,0
22322020,11:36:04,11:36:04,1060,34,,,,11288.99,0
22322020,11:36:47,11:36:47,1061,35,,,,11642.71,0
22322020,11:37:18,11:37:18,1062,36,,,,11864.98,0
22322020,11:38:18,11:38:18,1063,37,,,,12361.59,0
22322020,11:39:09,11:39:09,1064,38,,,,12730.67,0
22322020,11:40:51,11:40:51,1065,39,,,,13531.81,0
22322020,11:41:26,11:41:26,790,40,,,,13802.1,0
22322020,11:42:12,11:42:12,10749,41,,,,14131.29,0
22322020,11:43:15,11:43:15,792,42,,,,14662.2,0
22322020,11:44:14,11:44:14,793,43,,,,15122.06,0
22322020,11:45:00,11:45:00,94,44,,,,15500.41,
22322020,11:46:52,11:46:52,95,45,,,,16588.47,0
22322020,11:47:41,11:47:41,96,46,,,,17044.5,0
22322020,11:48:37,11:48:37,97,47,,,,17573.38,0
22322020,11:49:42,11:49:42,98,48,,,,18170.05,0
22322020,11:51:00,11:51:00,9952,49,,1,,18850.84,
22322030,11:01:00,11:01:00,2239,1,,,1,0,
22322030,11:01:58,11:01:58,6560,2,,,,289.29,0
22322030,11:03:16,11:03:16,5870,3,,,,669,0
22322030,11:06:46,11:06:46,5488,4,,,,1647.08,0
22322030,11:07:32,11:07:32,6308,5,,,,1819.91,0
22322030,11:09:00,11:09:00,5489,6,,,,2132.26,
22322030,11:09:58,11:09:58,8217,7,,,,2527.86,0
22322030,11:10:38,11:10:38,1034,8,,,,2781.14,0
22322030,11:11:21,11:11:21,1035,9,,,,3027.45,0
22322030,11:12:33,11:12:33,1036,10,,,,3462.43,0
22322030,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
22322030,11:14:20,11:14:20,1038,12,,,,4235.47,0
22322030,11:15:05,11:15:05,1039,13,,,,4584.52,0
22322030,11:15:46,11:15:46,1040,14,,,,4958.25,0
22322030,11:16:14,11:16:14,1041,15,,,,5170.02,0
22322030,11:17:06,11:17:06,1042,16,,,,5508.24,0
22322030,11:17:30,11:17:30,1043,17,,,,5683.17,0
22322030,11:18:04,11:18:04,1044,18,,,,5973.7,0
22322030,11:19:00,11:19:00,9641,19,,,,6407.04,
22322030,11:22:28,11:22:28,1046,20,,,,7061.27,0
22322030,11:24:00,11:24:00,7742,21,,,,7415.11,
22322030,11:25:54,11:25:54,1048,22,,,,7982.28,0
22322030,11:27:08,11:27:08,1049,23,,,,8342.74,0
22322030,11:27:49,11:27:49,1050,24,,,,8521.52,0
22322030,11:28:32,11:28:32,1051,25,,,,8775.91,0
22322030,11:29:16,11:29:16,1052,26,,,,8976.53,0
22322030,11:29:54,11:29:54,1053,27,,,,9182.81,0
22322030,11:31:02,11:31:02,1054,28,,,,9506.5,0
22322030,11:31:46,11:31:46,7743,29,,,,9714.78,0
22322030,11:32:51,11:32:51,1056,30,,,,10005.18,0
22322030,11:34:00,11:34:00,1057,31,,,,10328.9,
22322030,11:34:47,11:34:47,1058,32,,,,10650.64,0
22322030,11:35:22,11:35:22,1059,33,,,,10968.9,0
22322030,11:36:04,11:36:04,1060,34,,,,11288.99,0
22322030,11:36:47,11:36:47,1061,35,,,,11642.71,0
22322030,11:37:18,11:37:18,1062,36,,,,11864.98,0
22322030,11:38:18,11:38:18,1063,37,,,,12361.59,0
22322030,11:39:09,11:39:09,1064,38,,,,12730.67,0
22322030,11:40:51,11:40:51,1065,39,,,,13531.81,0
22322030,11:41:26,11:41:26,790,40,,,,13802.1,0
22322030,11:42:12,11:42:12,10749,41,,,,14131.29,0
22322030,11:43:15,11:43:15,792,42,,,,14662.2,0
22322030,11:44:14,11:44:14,793,43,,,,15122.06,0
22322030,11:45:00,11:45:00,94,44,,,,15500.41,
22322030,11:46:52,11:46:52,95,45,,,,16588.47,0
22322030,11:47:41,11:47:41,96,46,,,,17044.5,0
22322030,11:48:37,11:48:37,97,47,,,,17573.38,0
22322030,11:49:42,11:49:42,98,48,,,,18170.05,0
22322030,11:51:00,11:51:00,9952,49,,1,,18850.84,
22322040,11:01:00,11:01:00,2239,1,,,1,0,
22322040,11:01:58,11:01:58,6560,2,,,,289.29,0
22322040,11:03:16,11:03:16,5870,3,,,,669,0
22322040,11:06:46,11:06:46,5488,4,,,,1647.08,0
22322040,11:07:32,11:07:32,6308,5,,,,1819.91,0
22322040,11:09:00,11:09:00,5489,6,,,,2132.26,
22322040,11:09:58,11:09:58,8217,7,,,,2527.86,0
22322040,11:10:38,11:10:38,1034,8,,,,2781.14,0
22322040,11:11:21,11:11:21,1035,9,,,,3027.45,0
22322040,11:12:33,11:12:33,1036,10,,,,3462.43,0
22322040,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
22322040,11:14:20,11:14:20,1038,12,,,,4235.47,0
22322040,11:15:05,11:15:05,1039,13,,,,4584.52,0
22322040,11:15:46,11:15:46,1040,14,,,,4958.25,0
22322040,11:16:14,11:16:14,1041,15,,,,5170.02,0
22322040,11:17:06,11:17:06,1042,16,,,,5508.24,0
22322040,11:17:30,11:17:30,1043,17,,,,5683.17,0
22322040,11:18:04,11:18:04,1044,18,,,,5973.7,0
22322040,11:19:00,11:19:00,9641,19,,,,6407.04,
22322040,11:22:28,11:22:28,1046,20,,,,7061.27,0
22322040,11:24:00,11:24:00,7742,21,,,,7415.11,
22322040,11:25:54,11:25:54,1048,22,,,,7982.28,0
22322040,11:27:08,11:27:08,1049,23,,,,8342.74,0
22322040,11:27:49,11:27:49,1050,24,,,,8521.52,0
22322040,11:28:32,11:28:32,1051,25,,,,8775.91,0
22322040,11:29:16,11:29:16,1052,26,,,,8976.53,0
22322040,11:29:54,11:29:54,1053,27,,,,9182.81,0
22322040,11:31:02,11:31:02,1054,28,,,,9506.5,0
22322040,11:31:46,11:31:46,7743,29,,,,9714.78,0
22322040,11:32:51,11:32:51,1056,30,,,,10005.18,0
22322040,11:34:00,11:34:00,1057,31,,,,10328.9,
22322040,11:34:47,11:34:47,1058,32,,,,10650.64,0
22322040,11:35:22,11:35:22,1059,33,,,,10968.9,0
22322040,11:36:04,11:36:04,1060,34,,,,11288.99,0
22322040,11:36:47,11:36:47,1061,35,,,,11642.71,0
22322040,11:37:18,11:37:18,1062,36,,,,11864.98,0
22322040,11:38:18,11:38:18,1063,37,,,,12361.59,0
22322040,11:39:09,11:39:09,1064,38,,,,12730.67,0
22322040,11:40:51,11:40:51,1065,39,,,,13531.81,0
22322040,11:41:26,11:41:26,790,40,,,,13802.1,0
22322040,11:42:12,11:42:12,10749,41,,,,14131.29,0
22322040,11:43:15,11:43:15,792,42,,,,14662.2,0
22322040,11:44:14,11:44:14,793,43,,,,15122.06,0
22322040,11:45:00,11:45:00,94,44,,,,15500.41,
22322040,11:46:52,11:46:52,95,45,,,,16588.47,0
22322040,11:47:41,11:47:41,96,46,,,,17044.5,0
22322040,11:48:37,11:48:37,97,47,,,,17573.38,0
22322040,11:49:42,11:49:42,98,48,,,,18170.05,0
22322040,11:51:00,11:51:00,9952,49,,1,,18850.84,
22322050,11:01:00,11:01:00,2239,1,,,1,0,
22322050,11:01:58,11:01:58,6560,2,,,,289.29,0
22322050,11:03:16,11:03:16,5870,3,,,,669,0
22322050,11:06:46,11:06:46,5488,4,,,,1647.08,0
22322050,11:07:32,11:07:32,6308,5,,,,1819.91,0
22322050,11:09:00,11:09:00,5489,6,,,,2132.26,
22322050,11:09:58,11:09:58,8217,7,,,,2527.86,0
22322050,11:10:38,11:10:38,1034,8,,,,2781.14,0
22322050,11:11:21,11:11:21,1035,9,,,,3027.45,0
22322050,11:12:33,11:12:33,1036,10,,,,3462.43,0
22322050,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
22322050,11:14:20,11:14:20,1038,12,,,,4235.47,0
22322050,11:15:05,11:15:05,1039,13,,,,4584.52,0
22322050,11:15:46,11:15:46,1040,14,,,,4958.25,0
22322050,11:16:14,11:16:14,1041,15,,,,5170.02,0
22322050,11:17:06,11:17:06,1042,16,,,,5508.24,0
22322050,11:17:30,11:17:30,1043,17,,,,5683.17,0
22322050,11:18:04,11:18:04,1044,18,,,,5973.7,0
22322050,11:19:00,11:19:00,9641,19,,,,6407.04,
22322050,11:22:28,11:22:28,1046,20,,,,7061.27,0
22322050,11:24:00,11:24:00,7742,21,,,,7415.11,
22322050,11:25:54,11:25:54,1048,22,,,,7982.28,0
22322050,11:27:08,11:27:08,1049,23,,,,8342.74,0
22322050,11:27:49,11:27:49,1050,24,,,,8521.52,0
22322050,11:28:32,11:28:32,1051,25,,,,8775.91,0
22322050,11:29:16,11:29:16,1052,26,,,,8976.53,0
22322050,11:29:54,11:29:54,1053,27,,,,9182.81,0
22322050,11:31:02,11:31:02,1054,28,,,,9506.5,0
22322050,11:31:46,11:31:46,7743,29,,,,9714.78,0
22322050,11:32:51,11:32:51,1056,30,,,,10005.18,0
22322050,11:34:00,11:34:00,1057,31,,,,10328.9,
22322050,11:34:47,11:34:47,1058,32,,,,10650.64,0
22322050,11:35:22,11:35:22,1059,33,,,,10968.9,0
22322050,11:36:04,11:36:04,1060,34,,,,11288.99,0
22322050,11:36:47,11:36:47,1061,35,,,,11642.71,0
22322050,11:37:18,11:37:18,1062,36,,,,11864.98,0
22322050,11:38:18,11:38:18,1063,37,,,,12361.59,0
22322050,11:39:09,11:39:09,1064,38,,,,12730.67,0
22322050,11:40:51,11:40:51,1065,39,,,,13531.81,0
22322050,11:41:26,11:41:26,790,40,,,,13802.1,0
22322050,11:42:12,11:42:12,10749,41,,,,14131.29,0
22322050,11:43:15,11:43:15,792,42,,,,14662.2,0
22322050,11:44:14,11:44:14,793,43,,,,15122.06,0
22322050,11:45:00,11:45:00,94,44,,,,15500.41,
22322050,11:46:52,11:46:52,95,45,,,,16588.47,0
22322050,11:47:41,11:47:41,96,46,,,,17044.5,0
22322050,11:48:37,11:48:37,97,47,,,,17573.38,0
22322050,11:49:42,11:49:42,98,48,,,,18170.05,0
22322050,11:51:00,11:51:00,9952,49,,1,,18850.84,
22322060,11:01:00,11:01:00,2239,1,,,1,0,
22322060,11:01:58,11:01:58,6560,2,,,,289.29,0
22322060,11:03:16,11:03:16,5870,3,,,,669,0
22322060,11:06:46,11:06:46,5488,4,,,,1647.08,0
22322060,11:07:32,11:07:32,6308,5,,,,1819.91,0
22322060,11:09:00,11:09:00,5489,6,,,,2132.26,
22322060,11:09:58,11:09:58,8217,7,,,,2527.86,0
22322060,11:10:38,11:10:38,1034,8,,,,2781.14,0
22322060,11:11:21,11:11:21,1035,9,,,,3027.45,0
22322060,11:12:33,11:12:33,1036,10,,,,3462.43,0
22322060,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
22322060,11:14:20,11:14:20,1038,12,,,,4235.47,0
22322060,11:15:05,11:15:05,1039,13,,,,4584.52,0
22322060,11:15:46,11:15:46,1040,14,,,,4958.25,0
22322060,11:16:14,11:16:14,1041,15,,,,5170.02,0
22322060,11:17:06,11:17:06,1042,16,,,,5508.24,0
22322060,11:17:30,11:17:30,1043,17,,,,5683.17,0
22322060,11:18:04,11:18:04,1044,18,,,,5973.7,0
22322060,11:19:00,11:19:00,9641,19,,,,6407.04,
22322060,11:22:28,11:22:28,1046,20,,,,7061.27,0
22322060,11:24:00,11:24:00,7742,21,,,,7415.11,
22322060,11:25:54,11:25:54,1048,22,,,,7982.28,0
22322060,11:27:08,11:27:08,1049,23,,,,8342.74,0
22322060,11:27:49,11:27:49,1050,24,,,,8521.52,0
22322060,11:28:32,11:28:32,1051,25,,,,8775.91,0
22322060,11:29:16,11:29:16,1052,26,,,,8976.53,0
22322060,11:29:54,11:29:54,1053,27,,,,9182.81,0
22322060,11:31:02,11:31:02,1054,28,,,,9506.5,0
22322060,11:31:46,11:31:46,7743,29,,,,9714.78,0
22322060,11:32:51,11:32:51,1056,30,,,,10005.18,0
22322060,11:34:00,11:34:00,1057,31,,,,10328.9,
22322060,11:34:47,11:34:47,1058,32,,,,10650.64,0
22322060,11:35:22,11:35:22,1059,33,,,,10968.9,0
22322060,11:36:04,11:36:04,1060,34,,,,11288.99,0
22322060,11:36:47,11:36:47,1061,35,,,,11642.71,0
22322060,11:37:18,11:37:18,1062,36,,,,11864.98,0
22322060,11:38:18,11:38:18,1063,37,,,,12361.59,0
22322060,11:39:09,11:39:09,1064,38,,,,12730.67,0
22322060,11:40:51,11:40:51,1065,39,,,,13531.81,0
22322060,11:41:26,11:41:26,790,40,,,,13802.1,0
22322060,11:42:12,11:42:12,10749,41,,,,14131.29,0
22322060,11:43:15,11:43:15,792,42,,,,14662.2,0
22322060,11:44:14,11:44:14,793,43,,,,15122.06,0
22322060,11:45:00,11:45:00,94,44,,,,15500.41,
22322060,11:46:52,11:46:52,95,45,,,,16588.47,0
22322060,11:47:41,11:47:41,96,46,,,,17044.5,0
22322060,11:48:37,11:48:37,97,47,,,,17573.38,0
22322060,11:49:42,11:49:42,98,48,,,,18170.05,0
22322060,11:51:00,11:51:00,9952,49,,1,,18850.84,
22341020,05:46:00,05:46:00,2239,1,,,1,0,
22341020,05:46:50,05:46:50,6560,2,,,,289.29,0
22341020,05:47:59,05:47:59,5870,3,,,,669,0
22341020,05:51:02,05:51:02,5488,4,,,,1647.08,0
22341020,05:51:43,05:51:43,6308,5,,,,1819.91,0
22341020,05:53:00,05:53:00,5489,6,,,,2132.26,
22341020,05:53:47,05:53:47,8217,7,,,,2527.86,0
22341020,05:54:18,05:54:18,1034,8,,,,2781.14,0
22341020,05:54:53,05:54:53,1035,9,,,,3027.45,0
22341020,05:55:51,05:55:51,1036,10,,,,3462.43,0
22341020,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
22341020,05:57:17,05:57:17,1038,12,,,,4235.47,0
22341020,05:57:53,05:57:53,1039,13,,,,4584.52,0
22341020,05:58:26,05:58:26,1040,14,,,,4958.25,0
22341020,05:58:48,05:58:48,1041,15,,,,5170.02,0
22341020,05:59:30,05:59:30,1042,16,,,,5508.24,0
22341020,05:59:49,05:59:49,1043,17,,,,5683.17,0
22341020,06:00:18,06:00:18,1044,18,,,,5971.64,0
22341020,06:01:00,06:01:00,9641,19,,,,6395.61,
22341020,06:03:30,06:03:30,7742,20,,,,7351.34,0
22341020,06:04:57,06:04:57,1048,21,,,,7934.07,0
22341020,06:05:52,06:05:52,1049,22,,,,8294.53,0
22341020,06:06:23,06:06:23,1050,23,,,,8473.31,0
22341020,06:06:55,06:06:55,1051,24,,,,8727.7,0
22341020,06:07:28,06:07:28,1052,25,,,,8928.32,0
22341020,06:07:56,06:07:56,1053,26,,,,9134.6,0
22341020,06:08:47,06:08:47,1054,27,,,,9458.29,0
22341020,06:09:20,06:09:20,7743,28,,,,9666.57,0
22341020,06:10:09,06:10:09,1056,29,,,,9956.97,0
22341020,06:11:00,06:11:00,1057,30,,,,10280.69,
22341020,06:11:47,06:11:47,1058,31,,,,10602.43,0
22341020,06:12:23,06:12:23,1059,32,,,,10920.69,0
22341020,06:13:05,06:13:05,1060,33,,,,11240.78,0
22341020,06:13:50,06:13:50,1061,34,,,,11594.5,0
22341020,06:14:20,06:14:20,1062,35,,,,11816.77,0
22341020,06:15:21,06:15:21,1063,36,,,,12313.38,0
22341020,06:16:12,06:16:12,1064,37,,,,12682.46,0
22341020,06:17:56,06:17:56,1065,38,,,,13483.6,0
22341020,06:18:32,06:18:32,790,39,,,,13753.89,0
22341020,06:19:18,06:19:18,10749,40,,,,14083.08,0
22341020,06:20:21,06:20:21,792,41,,,,14614.03,0
22341020,06:21:14,06:21:14,793,42,,,,15071.92,0
22341020,06:22:00,06:22:00,94,43,,,,15457.87,
22341020,06:23:46,06:23:46,95,44,,,,16544.69,0
22341020,06:24:26,06:24:26,96,45,,,,16997.54,0
22341020,06:25:08,06:25:08,97,46,,,,17525.64,0
22341020,06:26:04,06:26:04,98,47,,,,18124.54,0
22341020,06:27:00,06:27:00,9952,48,,1,,18800.25,
22341030,05:46:00,05:46:00,2239,1,,,1,0,
22341030,05:46:50,05:46:50,6560,2,,,,289.29,0
22341030,05:47:59,05:47:59,5870,3,,,,669,0
22341030,05:51:02,05:51:02,5488,4,,,,1647.08,0
22341030,05:51:43,05:51:43,6308,5,,,,1819.91,0
22341030,05:53:00,05:53:00,5489,6,,,,2132.26,
22341030,05:53:47,05:53:47,8217,7,,,,2527.86,0
22341030,05:54:18,05:54:18,1034,8,,,,2781.14,0
22341030,05:54:53,05:54:53,1035,9,,,,3027.45,0
22341030,05:55:51,05:55:51,1036,10,,,,3462.43,0
22341030,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
22341030,05:57:17,05:57:17,1038,12,,,,4235.47,0
22341030,05:57:53,05:57:53,1039,13,,,,4584.52,0
22341030,05:58:26,05:58:26,1040,14,,,,4958.25,0
22341030,05:58:48,05:58:48,1041,15,,,,5170.02,0
22341030,05:59:30,05:59:30,1042,16,,,,5508.24,0
22341030,05:59:49,05:59:49,1043,17,,,,5683.17,0
22341030,06:00:18,06:00:18,1044,18,,,,5971.64,0
22341030,06:01:00,06:01:00,9641,19,,,,6395.61,
22341030,06:03:30,06:03:30,7742,20,,,,7351.34,0
22341030,06:04:57,06:04:57,1048,21,,,,7934.07,0
22341030,06:05:52,06:05:52,1049,22,,,,8294.53,0
22341030,06:06:23,06:06:23,1050,23,,,,8473.31,0
22341030,06:06:55,06:06:55,1051,24,,,,8727.7,0
22341030,06:07:28,06:07:28,1052,25,,,,8928.32,0
22341030,06:07:56,06:07:56,1053,26,,,,9134.6,0
22341030,06:08:47,06:08:47,1054,27,,,,9458.29,0
22341030,06:09:20,06:09:20,7743,28,,,,9666.57,0
22341030,06:10:09,06:10:09,1056,29,,,,9956.97,0
22341030,06:11:00,06:11:00,1057,30,,,,10280.69,
22341030,06:11:47,06:11:47,1058,31,,,,10602.43,0
22341030,06:12:23,06:12:23,1059,32,,,,10920.69,0
22341030,06:13:05,06:13:05,1060,33,,,,11240.78,0
22341030,06:13:50,06:13:50,1061,34,,,,11594.5,0
22341030,06:14:20,06:14:20,1062,35,,,,11816.77,0
22341030,06:15:21,06:15:21,1063,36,,,,12313.38,0
22341030,06:16:12,06:16:12,1064,37,,,,12682.46,0
22341030,06:17:56,06:17:56,1065,38,,,,13483.6,0
22341030,06:18:32,06:18:32,790,39,,,,13753.89,0
22341030,06:19:18,06:19:18,10749,40,,,,14083.08,0
22341030,06:20:21,06:20:21,792,41,,,,14614.03,0
22341030,06:21:14,06:21:14,793,42,,,,15071.92,0
22341030,06:22:00,06:22:00,94,43,,,,15457.87,
22341030,06:23:46,06:23:46,95,44,,,,16544.69,0
22341030,06:24:26,06:24:26,96,45,,,,16997.54,0
22341030,06:25:08,06:25:08,97,46,,,,17525.64,0
22341030,06:26:04,06:26:04,98,47,,,,18124.54,0
22341030,06:27:00,06:27:00,9952,48,,1,,18800.25,
22341040,05:46:00,05:46:00,2239,1,,,1,0,
22341040,05:46:50,05:46:50,6560,2,,,,289.29,0
22341040,05:47:59,05:47:59,5870,3,,,,669,0
22341040,05:51:02,05:51:02,5488,4,,,,1647.08,0
22341040,05:51:43,05:51:43,6308,5,,,,1819.91,0
22341040,05:53:00,05:53:00,5489,6,,,,2132.26,
22341040,05:53:47,05:53:47,8217,7,,,,2527.86,0
22341040,05:54:18,05:54:18,1034,8,,,,2781.14,0
22341040,05:54:53,05:54:53,1035,9,,,,3027.45,0
22341040,05:55:51,05:55:51,1036,10,,,,3462.43,0
22341040,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
22341040,05:57:17,05:57:17,1038,12,,,,4235.47,0
22341040,05:57:53,05:57:53,1039,13,,,,4584.52,0
22341040,05:58:26,05:58:26,1040,14,,,,4958.25,0
22341040,05:58:48,05:58:48,1041,15,,,,5170.02,0
22341040,05:59:30,05:59:30,1042,16,,,,5508.24,0
22341040,05:59:49,05:59:49,1043,17,,,,5683.17,0
22341040,06:00:18,06:00:18,1044,18,,,,5971.64,0
22341040,06:01:00,06:01:00,9641,19,,,,6395.61,
22341040,06:03:30,06:03:30,7742,20,,,,7351.34,0
22341040,06:04:57,06:04:57,1048,21,,,,7934.07,0
22341040,06:05:52,06:05:52,1049,22,,,,8294.53,0
22341040,06:06:23,06:06:23,1050,23,,,,8473.31,0
22341040,06:06:55,06:06:55,1051,24,,,,8727.7,0
22341040,06:07:28,06:07:28,1052,25,,,,8928.32,0
22341040,06:07:56,06:07:56,1053,26,,,,9134.6,0
22341040,06:08:47,06:08:47,1054,27,,,,9458.29,0
22341040,06:09:20,06:09:20,7743,28,,,,9666.57,0
22341040,06:10:09,06:10:09,1056,29,,,,9956.97,0
22341040,06:11:00,06:11:00,1057,30,,,,10280.69,
22341040,06:11:47,06:11:47,1058,31,,,,10602.43,0
22341040,06:12:23,06:12:23,1059,32,,,,10920.69,0
22341040,06:13:05,06:13:05,1060,33,,,,11240.78,0
22341040,06:13:50,06:13:50,1061,34,,,,11594.5,0
22341040,06:14:20,06:14:20,1062,35,,,,11816.77,0
22341040,06:15:21,06:15:21,1063,36,,,,12313.38,0
22341040,06:16:12,06:16:12,1064,37,,,,12682.46,0
22341040,06:17:56,06:17:56,1065,38,,,,13483.6,0
22341040,06:18:32,06:18:32,790,39,,,,13753.89,0
22341040,06:19:18,06:19:18,10749,40,,,,14083.08,0
22341040,06:20:21,06:20:21,792,41,,,,14614.03,0
22341040,06:21:14,06:21:14,793,42,,,,15071.92,0
22341040,06:22:00,06:22:00,94,43,,,,15457.87,
22341040,06:23:46,06:23:46,95,44,,,,16544.69,0
22341040,06:24:26,06:24:26,96,45,,,,16997.54,0
22341040,06:25:08,06:25:08,97,46,,,,17525.64,0
22341040,06:26:04,06:26:04,98,47,,,,18124.54,0
22341040,06:27:00,06:27:00,9952,48,,1,,18800.25,
22341050,05:46:00,05:46:00,2239,1,,,1,0,
22341050,05:46:50,05:46:50,6560,2,,,,289.29,0
22341050,05:47:59,05:47:59,5870,3,,,,669,0
22341050,05:51:02,05:51:02,5488,4,,,,1647.08,0
22341050,05:51:43,05:51:43,6308,5,,,,1819.91,0
22341050,05:53:00,05:53:00,5489,6,,,,2132.26,
22341050,05:53:47,05:53:47,8217,7,,,,2527.86,0
22341050,05:54:18,05:54:18,1034,8,,,,2781.14,0
22341050,05:54:53,05:54:53,1035,9,,,,3027.45,0
22341050,05:55:51,05:55:51,1036,10,,,,3462.43,0
22341050,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
22341050,05:57:17,05:57:17,1038,12,,,,4235.47,0
22341050,05:57:53,05:57:53,1039,13,,,,4584.52,0
22341050,05:58:26,05:58:26,1040,14,,,,4958.25,0
22341050,05:58:48,05:58:48,1041,15,,,,5170.02,0
22341050,05:59:30,05:59:30,1042,16,,,,5508.24,0
22341050,05:59:49,05:59:49,1043,17,,,,5683.17,0
22341050,06:00:18,06:00:18,1044,18,,,,5971.64,0
22341050,06:01:00,06:01:00,9641,19,,,,6395.61,
22341050,06:03:30,06:03:30,7742,20,,,,7351.34,0
22341050,06:04:57,06:04:57,1048,21,,,,7934.07,0
22341050,06:05:52,06:05:52,1049,22,,,,8294.53,0
22341050,06:06:23,06:06:23,1050,23,,,,8473.31,0
22341050,06:06:55,06:06:55,1051,24,,,,8727.7,0
22341050,06:07:28,06:07:28,1052,25,,,,8928.32,0
22341050,06:07:56,06:07:56,1053,26,,,,9134.6,0
22341050,06:08:47,06:08:47,1054,27,,,,9458.29,0
22341050,06:09:20,06:09:20,7743,28,,,,9666.57,0
22341050,06:10:09,06:10:09,1056,29,,,,9956.97,0
22341050,06:11:00,06:11:00,1057,30,,,,10280.69,
22341050,06:11:47,06:11:47,1058,31,,,,10602.43,0
22341050,06:12:23,06:12:23,1059,32,,,,10920.69,0
22341050,06:13:05,06:13:05,1060,33,,,,11240.78,0
22341050,06:13:50,06:13:50,1061,34,,,,11594.5,0
22341050,06:14:20,06:14:20,1062,35,,,,11816.77,0
22341050,06:15:21,06:15:21,1063,36,,,,12313.38,0
22341050,06:16:12,06:16:12,1064,37,,,,12682.46,0
22341050,06:17:56,06:17:56,1065,38,,,,13483.6,0
22341050,06:18:32,06:18:32,790,39,,,,13753.89,0
22341050,06:19:18,06:19:18,10749,40,,,,14083.08,0
22341050,06:20:21,06:20:21,792,41,,,,14614.03,0
22341050,06:21:14,06:21:14,793,42,,,,15071.92,0
22341050,06:22:00,06:22:00,94,43,,,,15457.87,
22341050,06:23:46,06:23:46,95,44,,,,16544.69,0
22341050,06:24:26,06:24:26,96,45,,,,16997.54,0
22341050,06:25:08,06:25:08,97,46,,,,17525.64,0
22341050,06:26:04,06:26:04,98,47,,,,18124.54,0
22341050,06:27:00,06:27:00,9952,48,,1,,18800.25,
22341060,05:46:00,05:46:00,2239,1,,,1,0,
22341060,05:46:50,05:46:50,6560,2,,,,289.29,0
22341060,05:47:59,05:47:59,5870,3,,,,669,0
22341060,05:51:02,05:51:02,5488,4,,,,1647.08,0
22341060,05:51:43,05:51:43,6308,5,,,,1819.91,0
22341060,05:53:00,05:53:00,5489,6,,,,2132.26,
22341060,05:53:47,05:53:47,8217,7,,,,2527.86,0
22341060,05:54:18,05:54:18,1034,8,,,,2781.14,0
22341060,05:54:53,05:54:53,1035,9,,,,3027.45,0
22341060,05:55:51,05:55:51,1036,10,,,,3462.43,0
22341060,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
22341060,05:57:17,05:57:17,1038,12,,,,4235.47,0
22341060,05:57:53,05:57:53,1039,13,,,,4584.52,0
22341060,05:58:26,05:58:26,1040,14,,,,4958.25,0
22341060,05:58:48,05:58:48,1041,15,,,,5170.02,0
22341060,05:59:30,05:59:30,1042,16,,,,5508.24,0
22341060,05:59:49,05:59:49,1043,17,,,,5683.17,0
22341060,06:00:18,06:00:18,1044,18,,,,5971.64,0
22341060,06:01:00,06:01:00,9641,19,,,,6395.61,
22341060,06:03:30,06:03:30,7742,20,,,,7351.34,0
22341060,06:04:57,06:04:57,1048,21,,,,7934.07,0
22341060,06:05:52,06:05:52,1049,22,,,,8294.53,0
22341060,06:06:23,06:06:23,1050,23,,,,8473.31,0
22341060,06:06:55,06:06:55,1051,24,,,,8727.7,0
22341060,06:07:28,06:07:28,1052,25,,,,8928.32,0
22341060,06:07:56,06:07:56,1053,26,,,,9134.6,0
22341060,06:08:47,06:08:47,1054,27,,,,9458.29,0
22341060,06:09:20,06:09:20,7743,28,,,,9666.57,0
22341060,06:10:09,06:10:09,1056,29,,,,9956.97,0
22341060,06:11:00,06:11:00,1057,30,,,,10280.69,
22341060,06:11:47,06:11:47,1058,31,,,,10602.43,0
22341060,06:12:23,06:12:23,1059,32,,,,10920.69,0
22341060,06:13:05,06:13:05,1060,33,,,,11240.78,0
22341060,06:13:50,06:13:50,1061,34,,,,11594.5,0
22341060,06:14:20,06:14:20,1062,35,,,,11816.77,0
22341060,06:15:21,06:15:21,1063,36,,,,12313.38,0
22341060,06:16:12,06:16:12,1064,37,,,,12682.46,0
22341060,06:17:56,06:17:56,1065,38,,,,13483.6,0
22341060,06:18:32,06:18:32,790,39,,,,13753.89,0
22341060,06:19:18,06:19:18,10749,40,,,,14083.08,0
22341060,06:20:21,06:20:21,792,41,,,,14614.03,0
22341060,06:21:14,06:21:14,793,42,,,,15071.92,0
22341060,06:22:00,06:22:00,94,43,,,,15457.87,
22341060,06:23:46,06:23:46,95,44,,,,16544.69,0
22341060,06:24:26,06:24:26,96,45,,,,16997.54,0
22341060,06:25:08,06:25:08,97,46,,,,17525.64,0
22341060,06:26:04,06:26:04,98,47,,,,18124.54,0
22341060,06:27:00,06:27:00,9952,48,,1,,18800.25,
22367070,13:39:00,13:39:00,9641,1,,,1,0,
22367070,13:41:50,13:41:50,7742,2,,,,949.56,0
22367070,13:43:37,13:43:37,1048,3,,,,1532.29,0
22367070,13:44:45,13:44:45,1049,4,,,,1892.75,0
22367070,13:45:22,13:45:22,1050,5,,,,2071.53,0
22367070,13:46:02,13:46:02,1051,6,,,,2325.92,0
22367070,13:46:42,13:46:42,1052,7,,,,2526.54,0
22367070,13:47:17,13:47:17,1053,8,,,,2732.82,0
22367070,13:48:20,13:48:20,1054,9,,,,3056.51,0
22367070,13:49:00,13:49:00,7743,10,,,,3264.79,0
22367070,13:50:00,13:50:00,1056,11,,,,3555.19,
22367070,13:50:40,13:50:40,1057,12,,,,3878.91,0
22367070,13:51:24,13:51:24,1058,13,,,,4200.65,0
22367070,13:51:58,13:51:58,1059,14,,,,4518.91,0
22367070,13:52:38,13:52:38,1060,15,,,,4839,0
22367070,13:53:20,13:53:20,1061,16,,,,5192.72,0
22367070,13:53:49,13:53:49,1062,17,,,,5414.99,0
22367070,13:54:46,13:54:46,1063,18,,,,5911.6,0
22367070,13:55:34,13:55:34,1064,19,,,,6280.68,0
22367070,13:57:12,13:57:12,1065,20,,,,7081.82,0
22367070,13:57:46,13:57:46,790,21,,,,7352.11,0
22367070,13:58:29,13:58:29,10749,22,,,,7681.3,0
22367070,13:59:27,13:59:27,792,23,,,,8218.73,0
22367070,14:00:19,14:00:19,793,24,,,,8672.07,0
22367070,14:01:00,14:01:00,94,25,,,,9048.23,
22367070,14:03:21,14:03:21,95,26,,,,10138.48,0
22367070,14:04:15,14:04:15,96,27,,,,10600.79,0
22367070,14:05:37,14:05:37,97,28,,,,11133.86,0
22367070,14:07:14,14:07:14,98,29,,,,11731.47,0
22367070,14:09:00,14:09:00,9952,30,,1,,12410.98,
22390090,18:16:00,18:16:00,2239,1,,,1,0,
22390090,18:17:05,18:17:05,6560,2,,,,289.29,0
22390090,18:18:33,18:18:33,5870,3,,,,669,0
22390090,18:22:29,18:22:29,5488,4,,,,1647.08,0
22390090,18:23:21,18:23:21,6308,5,,,,1819.91,0
22390090,18:25:00,18:25:00,5489,6,,,,2132.26,
22390090,18:25:58,18:25:58,8217,7,,,,2527.86,0
22390090,18:26:38,18:26:38,1034,8,,,,2781.14,0
22390090,18:27:21,18:27:21,1035,9,,,,3027.45,0
22390090,18:28:33,18:28:33,1036,10,,,,3462.43,0
22390090,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
22390090,18:30:20,18:30:20,1038,12,,,,4235.47,0
22390090,18:31:05,18:31:05,1039,13,,,,4584.52,0
22390090,18:31:46,18:31:46,1040,14,,,,4958.25,0
22390090,18:32:14,18:32:14,1041,15,,,,5170.02,0
22390090,18:33:06,18:33:06,1042,16,,,,5508.24,0
22390090,18:33:30,18:33:30,1043,17,,,,5683.17,0
22390090,18:34:04,18:34:04,1044,18,,,,5973.7,0
22390090,18:35:00,18:35:00,9641,19,,,,6407.04,
22390090,18:38:28,18:38:28,1046,20,,,,7061.27,0
22390090,18:40:00,18:40:00,7742,21,,,,7415.11,
22390090,18:41:54,18:41:54,1048,22,,,,7982.28,0
22390090,18:43:08,18:43:08,1049,23,,,,8342.74,0
22390090,18:43:49,18:43:49,1050,24,,,,8521.52,0
22390090,18:44:32,18:44:32,1051,25,,,,8775.91,0
22390090,18:45:16,18:45:16,1052,26,,,,8976.53,0
22390090,18:45:54,18:45:54,1053,27,,,,9182.81,0
22390090,18:47:02,18:47:02,1054,28,,,,9506.5,0
22390090,18:47:46,18:47:46,7743,29,,,,9714.78,0
22390090,18:48:51,18:48:51,1056,30,,,,10005.18,0
22390090,18:50:00,18:50:00,1057,31,,,,10328.9,
22390090,18:50:47,18:50:47,1058,32,,,,10650.64,0
22390090,18:51:22,18:51:22,1059,33,,,,10968.9,0
22390090,18:52:04,18:52:04,1060,34,,,,11288.99,0
22390090,18:52:47,18:52:47,1061,35,,,,11642.71,0
22390090,18:53:18,18:53:18,1062,36,,,,11864.98,0
22390090,18:54:18,18:54:18,1063,37,,,,12361.59,0
22390090,18:55:09,18:55:09,1064,38,,,,12730.67,0
22390090,18:56:51,18:56:51,1065,39,,,,13531.81,0
22390090,18:57:26,18:57:26,790,40,,,,13802.1,0
22390090,18:58:12,18:58:12,10749,41,,,,14131.29,0
22390090,18:59:15,18:59:15,792,42,,,,14662.2,0
22390090,19:00:14,19:00:14,793,43,,,,15122.06,0
22390090,19:01:00,19:01:00,94,44,,,,15500.41,
22390090,19:02:52,19:02:52,95,45,,,,16588.47,0
22390090,19:03:41,19:03:41,96,46,,,,17044.5,0
22390090,19:04:37,19:04:37,97,47,,,,17573.38,0
22390090,19:05:42,19:05:42,98,48,,,,18170.05,0
22390090,19:07:00,19:07:00,9952,49,,1,,18850.84,
22401070,14:40:00,14:40:00,2239,1,,,1,0,
22401070,14:40:36,14:40:36,6560,2,,,,289.29,0
22401070,14:41:25,14:41:25,5870,3,,,,669,0
22401070,14:43:36,14:43:36,5488,4,,,,1647.08,0
22401070,14:44:05,14:44:05,6308,5,,,,1819.91,0
22401070,14:45:00,14:45:00,5489,6,,,,2132.26,
22401070,14:45:58,14:45:58,8217,7,,,,2527.86,0
22401070,14:46:38,14:46:38,1034,8,,,,2781.14,0
22401070,14:47:21,14:47:21,1035,9,,,,3027.45,0
22401070,14:48:34,14:48:34,1036,10,,,,3462.43,0
22401070,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
22401070,14:50:21,14:50:21,1038,12,,,,4235.47,0
22401070,14:51:06,14:51:06,1039,13,,,,4584.52,0
22401070,14:51:48,14:51:48,1040,14,,,,4958.25,0
22401070,14:52:15,14:52:15,1041,15,,,,5170.02,0
22401070,14:53:07,14:53:07,1042,16,,,,5508.24,0
22401070,14:53:31,14:53:31,1043,17,,,,5683.17,0
22401070,14:54:08,14:54:08,1044,18,,,,5971.64,0
22401070,14:55:00,14:55:00,9641,19,,,,6395.61,
22401070,14:57:45,14:57:45,7742,20,,,,7351.34,0
22401070,14:59:21,14:59:21,1048,21,,,,7934.07,0
22401070,15:00:22,15:00:22,1049,22,,,,8294.53,0
22401070,15:00:55,15:00:55,1050,23,,,,8473.31,0
22401070,15:01:31,15:01:31,1051,24,,,,8727.7,0
22401070,15:02:07,15:02:07,1052,25,,,,8928.32,0
22401070,15:02:38,15:02:38,1053,26,,,,9134.6,0
22401070,15:03:34,15:03:34,1054,27,,,,9458.29,0
22401070,15:04:10,15:04:10,7743,28,,,,9666.57,0
22401070,15:05:04,15:05:04,1056,29,,,,9956.97,0
22401070,15:06:00,15:06:00,1057,30,,,,10280.69,
22401070,15:06:51,15:06:51,1058,31,,,,10602.43,0
22401070,15:07:30,15:07:30,1059,32,,,,10920.69,0
22401070,15:08:17,15:08:17,1060,33,,,,11240.78,0
22401070,15:09:05,15:09:05,1061,34,,,,11594.5,0
22401070,15:09:38,15:09:38,1062,35,,,,11816.77,0
22401070,15:10:45,15:10:45,1063,36,,,,12313.38,0
22401070,15:11:41,15:11:41,1064,37,,,,12682.46,0
22401070,15:13:34,15:13:34,1065,38,,,,13483.6,0
22401070,15:14:13,15:14:13,790,39,,,,13753.89,0
22401070,15:15:03,15:15:03,10749,40,,,,14083.08,0
22401070,15:16:12,15:16:12,792,41,,,,14614.03,0
22401070,15:17:09,15:17:09,793,42,,,,15071.92,0
22401070,15:18:00,15:18:00,94,43,,,,15457.87,
22401070,15:20:50,15:20:50,95,44,,,,16544.69,0
22401070,15:21:54,15:21:54,96,45,,,,16997.54,0
22401070,15:23:01,15:23:01,97,46,,,,17525.64,0
22401070,15:24:30,15:24:30,98,47,,,,18124.54,0
22401070,15:26:00,15:26:00,9952,48,,1,,18800.25,
22518090,04:48:00,04:48:00,2239,1,,,1,0,
22518090,04:48:50,04:48:50,6560,2,,,,289.29,0
22518090,04:49:59,04:49:59,5870,3,,,,669,0
22518090,04:53:02,04:53:02,5488,4,,,,1647.08,0
22518090,04:53:43,04:53:43,6308,5,,,,1819.91,0
22518090,04:55:00,04:55:00,5489,6,,,,2132.26,
22518090,04:55:47,04:55:47,8217,7,,,,2527.86,0
22518090,04:56:18,04:56:18,1034,8,,,,2781.14,0
22518090,04:56:53,04:56:53,1035,9,,,,3027.45,0
22518090,04:57:51,04:57:51,1036,10,,,,3462.43,0
22518090,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
22518090,04:59:17,04:59:17,1038,12,,,,4235.47,0
22518090,04:59:53,04:59:53,1039,13,,,,4584.52,0
22518090,05:00:26,05:00:26,1040,14,,,,4958.25,0
22518090,05:00:48,05:00:48,1041,15,,,,5170.02,0
22518090,05:01:30,05:01:30,1042,16,,,,5508.24,0
22518090,05:01:49,05:01:49,1043,17,,,,5683.17,0
22518090,05:02:18,05:02:18,1044,18,,,,5971.64,0
22518090,05:03:00,05:03:00,9641,19,,,,6395.61,
22518090,05:05:15,05:05:15,7742,20,,,,7351.34,0
22518090,05:06:34,05:06:34,1048,21,,,,7934.07,0
22518090,05:07:23,05:07:23,1049,22,,,,8294.53,0
22518090,05:07:51,05:07:51,1050,23,,,,8473.31,0
22518090,05:08:20,05:08:20,1051,24,,,,8727.7,0
22518090,05:08:49,05:08:49,1052,25,,,,8928.32,0
22518090,05:09:15,05:09:15,1053,26,,,,9134.6,0
22518090,05:10:01,05:10:01,1054,27,,,,9458.29,0
22518090,05:10:30,05:10:30,7743,28,,,,9666.57,0
22518090,05:11:14,05:11:14,1056,29,,,,9956.97,0
22518090,05:12:00,05:12:00,1057,30,,,,10280.69,
22518090,05:12:47,05:12:47,1058,31,,,,10602.43,0
22518090,05:13:23,05:13:23,1059,32,,,,10920.69,0
22518090,05:14:05,05:14:05,1060,33,,,,11240.78,0
22518090,05:14:50,05:14:50,1061,34,,,,11594.5,0
22518090,05:15:20,05:15:20,1062,35,,,,11816.77,0
22518090,05:16:21,05:16:21,1063,36,,,,12313.38,0
22518090,05:17:12,05:17:12,1064,37,,,,12682.46,0
22518090,05:18:56,05:18:56,1065,38,,,,13483.6,0
22518090,05:19:32,05:19:32,790,39,,,,13753.89,0
22518090,05:20:18,05:20:18,10749,40,,,,14083.08,0
22518090,05:21:21,05:21:21,792,41,,,,14614.03,0
22518090,05:22:14,05:22:14,793,42,,,,15071.92,0
22518090,05:23:00,05:23:00,94,43,,,,15457.87,
22518090,05:24:46,05:24:46,95,44,,,,16544.69,0
22518090,05:25:26,05:25:26,96,45,,,,16997.54,0
22518090,05:26:08,05:26:08,97,46,,,,17525.64,0
22518090,05:27:04,05:27:04,98,47,,,,18124.54,0
22518090,05:28:00,05:28:00,9952,48,,1,,18800.25,
22526020,09:01:00,09:01:00,2239,1,,,1,0,
22526020,09:02:05,09:02:05,6560,2,,,,289.29,0
22526020,09:03:33,09:03:33,5870,3,,,,669,0
22526020,09:07:29,09:07:29,5488,4,,,,1647.08,0
22526020,09:08:21,09:08:21,6308,5,,,,1819.91,0
22526020,09:10:00,09:10:00,5489,6,,,,2132.26,
22526020,09:10:58,09:10:58,8217,7,,,,2527.86,0
22526020,09:11:38,09:11:38,1034,8,,,,2781.14,0
22526020,09:12:21,09:12:21,1035,9,,,,3027.45,0
22526020,09:13:33,09:13:33,1036,10,,,,3462.43,0
22526020,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
22526020,09:15:20,09:15:20,1038,12,,,,4235.47,0
22526020,09:16:05,09:16:05,1039,13,,,,4584.52,0
22526020,09:16:46,09:16:46,1040,14,,,,4958.25,0
22526020,09:17:14,09:17:14,1041,15,,,,5170.02,0
22526020,09:18:06,09:18:06,1042,16,,,,5508.24,0
22526020,09:18:30,09:18:30,1043,17,,,,5683.17,0
22526020,09:19:04,09:19:04,1044,18,,,,5973.7,0
22526020,09:20:00,09:20:00,9641,19,,,,6407.04,
22526020,09:23:28,09:23:28,1046,20,,,,7061.27,0
22526020,09:25:00,09:25:00,7742,21,,,,7415.11,
22526020,09:26:54,09:26:54,1048,22,,,,7982.28,0
22526020,09:28:08,09:28:08,1049,23,,,,8342.74,0
22526020,09:28:49,09:28:49,1050,24,,,,8521.52,0
22526020,09:29:32,09:29:32,1051,25,,,,8775.91,0
22526020,09:30:16,09:30:16,1052,26,,,,8976.53,0
22526020,09:30:54,09:30:54,1053,27,,,,9182.81,0
22526020,09:32:02,09:32:02,1054,28,,,,9506.5,0
22526020,09:32:46,09:32:46,7743,29,,,,9714.78,0
22526020,09:33:51,09:33:51,1056,30,,,,10005.18,0
22526020,09:35:00,09:35:00,1057,31,,,,10328.9,
22526020,09:35:47,09:35:47,1058,32,,,,10650.64,0
22526020,09:36:22,09:36:22,1059,33,,,,10968.9,0
22526020,09:37:04,09:37:04,1060,34,,,,11288.99,0
22526020,09:37:47,09:37:47,1061,35,,,,11642.71,0
22526020,09:38:18,09:38:18,1062,36,,,,11864.98,0
22526020,09:39:18,09:39:18,1063,37,,,,12361.59,0
22526020,09:40:09,09:40:09,1064,38,,,,12730.67,0
22526020,09:41:51,09:41:51,1065,39,,,,13531.81,0
22526020,09:42:26,09:42:26,790,40,,,,13802.1,0
22526020,09:43:12,09:43:12,10749,41,,,,14131.29,0
22526020,09:44:15,09:44:15,792,42,,,,14662.2,0
22526020,09:45:14,09:45:14,793,43,,,,15122.06,0
22526020,09:46:00,09:46:00,94,44,,,,15500.41,
22526020,09:47:14,09:47:14,95,45,,,,16588.47,0
22526020,09:47:47,09:47:47,96,46,,,,17044.5,0
22526020,09:48:25,09:48:25,97,47,,,,17573.38,0
22526020,09:49:08,09:49:08,98,48,,,,18170.05,0
22526020,09:50:00,09:50:00,9952,49,,1,,18850.84,
22526030,09:01:00,09:01:00,2239,1,,,1,0,
22526030,09:02:05,09:02:05,6560,2,,,,289.29,0
22526030,09:03:33,09:03:33,5870,3,,,,669,0
22526030,09:07:29,09:07:29,5488,4,,,,1647.08,0
22526030,09:08:21,09:08:21,6308,5,,,,1819.91,0
22526030,09:10:00,09:10:00,5489,6,,,,2132.26,
22526030,09:10:58,09:10:58,8217,7,,,,2527.86,0
22526030,09:11:38,09:11:38,1034,8,,,,2781.14,0
22526030,09:12:21,09:12:21,1035,9,,,,3027.45,0
22526030,09:13:33,09:13:33,1036,10,,,,3462.43,0
22526030,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
22526030,09:15:20,09:15:20,1038,12,,,,4235.47,0
22526030,09:16:05,09:16:05,1039,13,,,,4584.52,0
22526030,09:16:46,09:16:46,1040,14,,,,4958.25,0
22526030,09:17:14,09:17:14,1041,15,,,,5170.02,0
22526030,09:18:06,09:18:06,1042,16,,,,5508.24,0
22526030,09:18:30,09:18:30,1043,17,,,,5683.17,0
22526030,09:19:04,09:19:04,1044,18,,,,5973.7,0
22526030,09:20:00,09:20:00,9641,19,,,,6407.04,
22526030,09:23:28,09:23:28,1046,20,,,,7061.27,0
22526030,09:25:00,09:25:00,7742,21,,,,7415.11,
22526030,09:26:54,09:26:54,1048,22,,,,7982.28,0
22526030,09:28:08,09:28:08,1049,23,,,,8342.74,0
22526030,09:28:49,09:28:49,1050,24,,,,8521.52,0
22526030,09:29:32,09:29:32,1051,25,,,,8775.91,0
22526030,09:30:16,09:30:16,1052,26,,,,8976.53,0
22526030,09:30:54,09:30:54,1053,27,,,,9182.81,0
22526030,09:32:02,09:32:02,1054,28,,,,9506.5,0
22526030,09:32:46,09:32:46,7743,29,,,,9714.78,0
22526030,09:33:51,09:33:51,1056,30,,,,10005.18,0
22526030,09:35:00,09:35:00,1057,31,,,,10328.9,
22526030,09:35:47,09:35:47,1058,32,,,,10650.64,0
22526030,09:36:22,09:36:22,1059,33,,,,10968.9,0
22526030,09:37:04,09:37:04,1060,34,,,,11288.99,0
22526030,09:37:47,09:37:47,1061,35,,,,11642.71,0
22526030,09:38:18,09:38:18,1062,36,,,,11864.98,0
22526030,09:39:18,09:39:18,1063,37,,,,12361.59,0
22526030,09:40:09,09:40:09,1064,38,,,,12730.67,0
22526030,09:41:51,09:41:51,1065,39,,,,13531.81,0
22526030,09:42:26,09:42:26,790,40,,,,13802.1,0
22526030,09:43:12,09:43:12,10749,41,,,,14131.29,0
22526030,09:44:15,09:44:15,792,42,,,,14662.2,0
22526030,09:45:14,09:45:14,793,43,,,,15122.06,0
22526030,09:46:00,09:46:00,94,44,,,,15500.41,
22526030,09:47:14,09:47:14,95,45,,,,16588.47,0
22526030,09:47:47,09:47:47,96,46,,,,17044.5,0
22526030,09:48:25,09:48:25,97,47,,,,17573.38,0
22526030,09:49:08,09:49:08,98,48,,,,18170.05,0
22526030,09:50:00,09:50:00,9952,49,,1,,18850.84,
22526040,09:01:00,09:01:00,2239,1,,,1,0,
22526040,09:02:05,09:02:05,6560,2,,,,289.29,0
22526040,09:03:33,09:03:33,5870,3,,,,669,0
22526040,09:07:29,09:07:29,5488,4,,,,1647.08,0
22526040,09:08:21,09:08:21,6308,5,,,,1819.91,0
22526040,09:10:00,09:10:00,5489,6,,,,2132.26,
22526040,09:10:58,09:10:58,8217,7,,,,2527.86,0
22526040,09:11:38,09:11:38,1034,8,,,,2781.14,0
22526040,09:12:21,09:12:21,1035,9,,,,3027.45,0
22526040,09:13:33,09:13:33,1036,10,,,,3462.43,0
22526040,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
22526040,09:15:20,09:15:20,1038,12,,,,4235.47,0
22526040,09:16:05,09:16:05,1039,13,,,,4584.52,0
22526040,09:16:46,09:16:46,1040,14,,,,4958.25,0
22526040,09:17:14,09:17:14,1041,15,,,,5170.02,0
22526040,09:18:06,09:18:06,1042,16,,,,5508.24,0
22526040,09:18:30,09:18:30,1043,17,,,,5683.17,0
22526040,09:19:04,09:19:04,1044,18,,,,5973.7,0
22526040,09:20:00,09:20:00,9641,19,,,,6407.04,
22526040,09:23:28,09:23:28,1046,20,,,,7061.27,0
22526040,09:25:00,09:25:00,7742,21,,,,7415.11,
22526040,09:26:54,09:26:54,1048,22,,,,7982.28,0
22526040,09:28:08,09:28:08,1049,23,,,,8342.74,0
22526040,09:28:49,09:28:49,1050,24,,,,8521.52,0
22526040,09:29:32,09:29:32,1051,25,,,,8775.91,0
22526040,09:30:16,09:30:16,1052,26,,,,8976.53,0
22526040,09:30:54,09:30:54,1053,27,,,,9182.81,0
22526040,09:32:02,09:32:02,1054,28,,,,9506.5,0
22526040,09:32:46,09:32:46,7743,29,,,,9714.78,0
22526040,09:33:51,09:33:51,1056,30,,,,10005.18,0
22526040,09:35:00,09:35:00,1057,31,,,,10328.9,
22526040,09:35:47,09:35:47,1058,32,,,,10650.64,0
22526040,09:36:22,09:36:22,1059,33,,,,10968.9,0
22526040,09:37:04,09:37:04,1060,34,,,,11288.99,0
22526040,09:37:47,09:37:47,1061,35,,,,11642.71,0
22526040,09:38:18,09:38:18,1062,36,,,,11864.98,0
22526040,09:39:18,09:39:18,1063,37,,,,12361.59,0
22526040,09:40:09,09:40:09,1064,38,,,,12730.67,0
22526040,09:41:51,09:41:51,1065,39,,,,13531.81,0
22526040,09:42:26,09:42:26,790,40,,,,13802.1,0
22526040,09:43:12,09:43:12,10749,41,,,,14131.29,0
22526040,09:44:15,09:44:15,792,42,,,,14662.2,0
22526040,09:45:14,09:45:14,793,43,,,,15122.06,0
22526040,09:46:00,09:46:00,94,44,,,,15500.41,
22526040,09:47:14,09:47:14,95,45,,,,16588.47,0
22526040,09:47:47,09:47:47,96,46,,,,17044.5,0
22526040,09:48:25,09:48:25,97,47,,,,17573.38,0
22526040,09:49:08,09:49:08,98,48,,,,18170.05,0
22526040,09:50:00,09:50:00,9952,49,,1,,18850.84,
22526050,09:01:00,09:01:00,2239,1,,,1,0,
22526050,09:02:05,09:02:05,6560,2,,,,289.29,0
22526050,09:03:33,09:03:33,5870,3,,,,669,0
22526050,09:07:29,09:07:29,5488,4,,,,1647.08,0
22526050,09:08:21,09:08:21,6308,5,,,,1819.91,0
22526050,09:10:00,09:10:00,5489,6,,,,2132.26,
22526050,09:10:58,09:10:58,8217,7,,,,2527.86,0
22526050,09:11:38,09:11:38,1034,8,,,,2781.14,0
22526050,09:12:21,09:12:21,1035,9,,,,3027.45,0
22526050,09:13:33,09:13:33,1036,10,,,,3462.43,0
22526050,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
22526050,09:15:20,09:15:20,1038,12,,,,4235.47,0
22526050,09:16:05,09:16:05,1039,13,,,,4584.52,0
22526050,09:16:46,09:16:46,1040,14,,,,4958.25,0
22526050,09:17:14,09:17:14,1041,15,,,,5170.02,0
22526050,09:18:06,09:18:06,1042,16,,,,5508.24,0
22526050,09:18:30,09:18:30,1043,17,,,,5683.17,0
22526050,09:19:04,09:19:04,1044,18,,,,5973.7,0
22526050,09:20:00,09:20:00,9641,19,,,,6407.04,
22526050,09:23:28,09:23:28,1046,20,,,,7061.27,0
22526050,09:25:00,09:25:00,7742,21,,,,7415.11,
22526050,09:26:54,09:26:54,1048,22,,,,7982.28,0
22526050,09:28:08,09:28:08,1049,23,,,,8342.74,0
22526050,09:28:49,09:28:49,1050,24,,,,8521.52,0
22526050,09:29:32,09:29:32,1051,25,,,,8775.91,0
22526050,09:30:16,09:30:16,1052,26,,,,8976.53,0
22526050,09:30:54,09:30:54,1053,27,,,,9182.81,0
22526050,09:32:02,09:32:02,1054,28,,,,9506.5,0
22526050,09:32:46,09:32:46,7743,29,,,,9714.78,0
22526050,09:33:51,09:33:51,1056,30,,,,10005.18,0
22526050,09:35:00,09:35:00,1057,31,,,,10328.9,
22526050,09:35:47,09:35:47,1058,32,,,,10650.64,0
22526050,09:36:22,09:36:22,1059,33,,,,10968.9,0
22526050,09:37:04,09:37:04,1060,34,,,,11288.99,0
22526050,09:37:47,09:37:47,1061,35,,,,11642.71,0
22526050,09:38:18,09:38:18,1062,36,,,,11864.98,0
22526050,09:39:18,09:39:18,1063,37,,,,12361.59,0
22526050,09:40:09,09:40:09,1064,38,,,,12730.67,0
22526050,09:41:51,09:41:51,1065,39,,,,13531.81,0
22526050,09:42:26,09:42:26,790,40,,,,13802.1,0
22526050,09:43:12,09:43:12,10749,41,,,,14131.29,0
22526050,09:44:15,09:44:15,792,42,,,,14662.2,0
22526050,09:45:14,09:45:14,793,43,,,,15122.06,0
22526050,09:46:00,09:46:00,94,44,,,,15500.41,
22526050,09:47:14,09:47:14,95,45,,,,16588.47,0
22526050,09:47:47,09:47:47,96,46,,,,17044.5,0
22526050,09:48:25,09:48:25,97,47,,,,17573.38,0
22526050,09:49:08,09:49:08,98,48,,,,18170.05,0
22526050,09:50:00,09:50:00,9952,49,,1,,18850.84,
22526060,09:01:00,09:01:00,2239,1,,,1,0,
22526060,09:02:05,09:02:05,6560,2,,,,289.29,0
22526060,09:03:33,09:03:33,5870,3,,,,669,0
22526060,09:07:29,09:07:29,5488,4,,,,1647.08,0
22526060,09:08:21,09:08:21,6308,5,,,,1819.91,0
22526060,09:10:00,09:10:00,5489,6,,,,2132.26,
22526060,09:10:58,09:10:58,8217,7,,,,2527.86,0
22526060,09:11:38,09:11:38,1034,8,,,,2781.14,0
22526060,09:12:21,09:12:21,1035,9,,,,3027.45,0
22526060,09:13:33,09:13:33,1036,10,,,,3462.43,0
22526060,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
22526060,09:15:20,09:15:20,1038,12,,,,4235.47,0
22526060,09:16:05,09:16:05,1039,13,,,,4584.52,0
22526060,09:16:46,09:16:46,1040,14,,,,4958.25,0
22526060,09:17:14,09:17:14,1041,15,,,,5170.02,0
22526060,09:18:06,09:18:06,1042,16,,,,5508.24,0
22526060,09:18:30,09:18:30,1043,17,,,,5683.17,0
22526060,09:19:04,09:19:04,1044,18,,,,5973.7,0
22526060,09:20:00,09:20:00,9641,19,,,,6407.04,
22526060,09:23:28,09:23:28,1046,20,,,,7061.27,0
22526060,09:25:00,09:25:00,7742,21,,,,7415.11,
22526060,09:26:54,09:26:54,1048,22,,,,7982.28,0
22526060,09:28:08,09:28:08,1049,23,,,,8342.74,0
22526060,09:28:49,09:28:49,1050,24,,,,8521.52,0
22526060,09:29:32,09:29:32,1051,25,,,,8775.91,0
22526060,09:30:16,09:30:16,1052,26,,,,8976.53,0
22526060,09:30:54,09:30:54,1053,27,,,,9182.81,0
22526060,09:32:02,09:32:02,1054,28,,,,9506.5,0
22526060,09:32:46,09:32:46,7743,29,,,,9714.78,0
22526060,09:33:51,09:33:51,1056,30,,,,10005.18,0
22526060,09:35:00,09:35:00,1057,31,,,,10328.9,
22526060,09:35:47,09:35:47,1058,32,,,,10650.64,0
22526060,09:36:22,09:36:22,1059,33,,,,10968.9,0
22526060,09:37:04,09:37:04,1060,34,,,,11288.99,0
22526060,09:37:47,09:37:47,1061,35,,,,11642.71,0
22526060,09:38:18,09:38:18,1062,36,,,,11864.98,0
22526060,09:39:18,09:39:18,1063,37,,,,12361.59,0
22526060,09:40:09,09:40:09,1064,38,,,,12730.67,0
22526060,09:41:51,09:41:51,1065,39,,,,13531.81,0
22526060,09:42:26,09:42:26,790,40,,,,13802.1,0
22526060,09:43:12,09:43:12,10749,41,,,,14131.29,0
22526060,09:44:15,09:44:15,792,42,,,,14662.2,0
22526060,09:45:14,09:45:14,793,43,,,,15122.06,0
22526060,09:46:00,09:46:00,94,44,,,,15500.41,
22526060,09:47:14,09:47:14,95,45,,,,16588.47,0
22526060,09:47:47,09:47:47,96,46,,,,17044.5,0
22526060,09:48:25,09:48:25,97,47,,,,17573.38,0
22526060,09:49:08,09:49:08,98,48,,,,18170.05,0
22526060,09:50:00,09:50:00,9952,49,,1,,18850.84,
22559020,12:31:00,12:31:00,2239,1,,,1,0,
22559020,12:31:58,12:31:58,6560,2,,,,289.29,0
22559020,12:33:16,12:33:16,5870,3,,,,669,0
22559020,12:36:46,12:36:46,5488,4,,,,1647.08,0
22559020,12:37:32,12:37:32,6308,5,,,,1819.91,0
22559020,12:39:00,12:39:00,5489,6,,,,2132.26,
22559020,12:39:58,12:39:58,8217,7,,,,2527.86,0
22559020,12:40:38,12:40:38,1034,8,,,,2781.14,0
22559020,12:41:21,12:41:21,1035,9,,,,3027.45,0
22559020,12:42:33,12:42:33,1036,10,,,,3462.43,0
22559020,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
22559020,12:44:20,12:44:20,1038,12,,,,4235.47,0
22559020,12:45:05,12:45:05,1039,13,,,,4584.52,0
22559020,12:45:46,12:45:46,1040,14,,,,4958.25,0
22559020,12:46:14,12:46:14,1041,15,,,,5170.02,0
22559020,12:47:06,12:47:06,1042,16,,,,5508.24,0
22559020,12:47:30,12:47:30,1043,17,,,,5683.17,0
22559020,12:48:04,12:48:04,1044,18,,,,5973.7,0
22559020,12:49:00,12:49:00,9641,19,,,,6407.04,
22559020,12:52:28,12:52:28,1046,20,,,,7061.27,0
22559020,12:54:00,12:54:00,7742,21,,,,7415.11,
22559020,12:55:54,12:55:54,1048,22,,,,7982.28,0
22559020,12:57:08,12:57:08,1049,23,,,,8342.74,0
22559020,12:57:49,12:57:49,1050,24,,,,8521.52,0
22559020,12:58:32,12:58:32,1051,25,,,,8775.91,0
22559020,12:59:16,12:59:16,1052,26,,,,8976.53,0
22559020,12:59:54,12:59:54,1053,27,,,,9182.81,0
22559020,13:01:02,13:01:02,1054,28,,,,9506.5,0
22559020,13:01:46,13:01:46,7743,29,,,,9714.78,0
22559020,13:02:51,13:02:51,1056,30,,,,10005.18,0
22559020,13:04:00,13:04:00,1057,31,,,,10328.9,
22559020,13:04:47,13:04:47,1058,32,,,,10650.64,0
22559020,13:05:22,13:05:22,1059,33,,,,10968.9,0
22559020,13:06:04,13:06:04,1060,34,,,,11288.99,0
22559020,13:06:47,13:06:47,1061,35,,,,11642.71,0
22559020,13:07:18,13:07:18,1062,36,,,,11864.98,0
22559020,13:08:18,13:08:18,1063,37,,,,12361.59,0
22559020,13:09:09,13:09:09,1064,38,,,,12730.67,0
22559020,13:10:51,13:10:51,1065,39,,,,13531.81,0
22559020,13:11:26,13:11:26,790,40,,,,13802.1,0
22559020,13:12:12,13:12:12,10749,41,,,,14131.29,0
22559020,13:13:15,13:13:15,792,42,,,,14662.2,0
22559020,13:14:14,13:14:14,793,43,,,,15122.06,0
22559020,13:15:00,13:15:00,94,44,,,,15500.41,
22559020,13:16:52,13:16:52,95,45,,,,16588.47,0
22559020,13:17:41,13:17:41,96,46,,,,17044.5,0
22559020,13:18:37,13:18:37,97,47,,,,17573.38,0
22559020,13:19:42,13:19:42,98,48,,,,18170.05,0
22559020,13:21:00,13:21:00,9952,49,,1,,18850.84,
22559030,12:31:00,12:31:00,2239,1,,,1,0,
22559030,12:31:58,12:31:58,6560,2,,,,289.29,0
22559030,12:33:16,12:33:16,5870,3,,,,669,0
22559030,12:36:46,12:36:46,5488,4,,,,1647.08,0
22559030,12:37:32,12:37:32,6308,5,,,,1819.91,0
22559030,12:39:00,12:39:00,5489,6,,,,2132.26,
22559030,12:39:58,12:39:58,8217,7,,,,2527.86,0
22559030,12:40:38,12:40:38,1034,8,,,,2781.14,0
22559030,12:41:21,12:41:21,1035,9,,,,3027.45,0
22559030,12:42:33,12:42:33,1036,10,,,,3462.43,0
22559030,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
22559030,12:44:20,12:44:20,1038,12,,,,4235.47,0
22559030,12:45:05,12:45:05,1039,13,,,,4584.52,0
22559030,12:45:46,12:45:46,1040,14,,,,4958.25,0
22559030,12:46:14,12:46:14,1041,15,,,,5170.02,0
22559030,12:47:06,12:47:06,1042,16,,,,5508.24,0
22559030,12:47:30,12:47:30,1043,17,,,,5683.17,0
22559030,12:48:04,12:48:04,1044,18,,,,5973.7,0
22559030,12:49:00,12:49:00,9641,19,,,,6407.04,
22559030,12:52:28,12:52:28,1046,20,,,,7061.27,0
22559030,12:54:00,12:54:00,7742,21,,,,7415.11,
22559030,12:55:54,12:55:54,1048,22,,,,7982.28,0
22559030,12:57:08,12:57:08,1049,23,,,,8342.74,0
22559030,12:57:49,12:57:49,1050,24,,,,8521.52,0
22559030,12:58:32,12:58:32,1051,25,,,,8775.91,0
22559030,12:59:16,12:59:16,1052,26,,,,8976.53,0
22559030,12:59:54,12:59:54,1053,27,,,,9182.81,0
22559030,13:01:02,13:01:02,1054,28,,,,9506.5,0
22559030,13:01:46,13:01:46,7743,29,,,,9714.78,0
22559030,13:02:51,13:02:51,1056,30,,,,10005.18,0
22559030,13:04:00,13:04:00,1057,31,,,,10328.9,
22559030,13:04:47,13:04:47,1058,32,,,,10650.64,0
22559030,13:05:22,13:05:22,1059,33,,,,10968.9,0
22559030,13:06:04,13:06:04,1060,34,,,,11288.99,0
22559030,13:06:47,13:06:47,1061,35,,,,11642.71,0
22559030,13:07:18,13:07:18,1062,36,,,,11864.98,0
22559030,13:08:18,13:08:18,1063,37,,,,12361.59,0
22559030,13:09:09,13:09:09,1064,38,,,,12730.67,0
22559030,13:10:51,13:10:51,1065,39,,,,13531.81,0
22559030,13:11:26,13:11:26,790,40,,,,13802.1,0
22559030,13:12:12,13:12:12,10749,41,,,,14131.29,0
22559030,13:13:15,13:13:15,792,42,,,,14662.2,0
22559030,13:14:14,13:14:14,793,43,,,,15122.06,0
22559030,13:15:00,13:15:00,94,44,,,,15500.41,
22559030,13:16:52,13:16:52,95,45,,,,16588.47,0
22559030,13:17:41,13:17:41,96,46,,,,17044.5,0
22559030,13:18:37,13:18:37,97,47,,,,17573.38,0
22559030,13:19:42,13:19:42,98,48,,,,18170.05,0
22559030,13:21:00,13:21:00,9952,49,,1,,18850.84,
22559040,12:31:00,12:31:00,2239,1,,,1,0,
22559040,12:31:58,12:31:58,6560,2,,,,289.29,0
22559040,12:33:16,12:33:16,5870,3,,,,669,0
22559040,12:36:46,12:36:46,5488,4,,,,1647.08,0
22559040,12:37:32,12:37:32,6308,5,,,,1819.91,0
22559040,12:39:00,12:39:00,5489,6,,,,2132.26,
22559040,12:39:58,12:39:58,8217,7,,,,2527.86,0
22559040,12:40:38,12:40:38,1034,8,,,,2781.14,0
22559040,12:41:21,12:41:21,1035,9,,,,3027.45,0
22559040,12:42:33,12:42:33,1036,10,,,,3462.43,0
22559040,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
22559040,12:44:20,12:44:20,1038,12,,,,4235.47,0
22559040,12:45:05,12:45:05,1039,13,,,,4584.52,0
22559040,12:45:46,12:45:46,1040,14,,,,4958.25,0
22559040,12:46:14,12:46:14,1041,15,,,,5170.02,0
22559040,12:47:06,12:47:06,1042,16,,,,5508.24,0
22559040,12:47:30,12:47:30,1043,17,,,,5683.17,0
22559040,12:48:04,12:48:04,1044,18,,,,5973.7,0
22559040,12:49:00,12:49:00,9641,19,,,,6407.04,
22559040,12:52:28,12:52:28,1046,20,,,,7061.27,0
22559040,12:54:00,12:54:00,7742,21,,,,7415.11,
22559040,12:55:54,12:55:54,1048,22,,,,7982.28,0
22559040,12:57:08,12:57:08,1049,23,,,,8342.74,0
22559040,12:57:49,12:57:49,1050,24,,,,8521.52,0
22559040,12:58:32,12:58:32,1051,25,,,,8775.91,0
22559040,12:59:16,12:59:16,1052,26,,,,8976.53,0
22559040,12:59:54,12:59:54,1053,27,,,,9182.81,0
22559040,13:01:02,13:01:02,1054,28,,,,9506.5,0
22559040,13:01:46,13:01:46,7743,29,,,,9714.78,0
22559040,13:02:51,13:02:51,1056,30,,,,10005.18,0
22559040,13:04:00,13:04:00,1057,31,,,,10328.9,
22559040,13:04:47,13:04:47,1058,32,,,,10650.64,0
22559040,13:05:22,13:05:22,1059,33,,,,10968.9,0
22559040,13:06:04,13:06:04,1060,34,,,,11288.99,0
22559040,13:06:47,13:06:47,1061,35,,,,11642.71,0
22559040,13:07:18,13:07:18,1062,36,,,,11864.98,0
22559040,13:08:18,13:08:18,1063,37,,,,12361.59,0
22559040,13:09:09,13:09:09,1064,38,,,,12730.67,0
22559040,13:10:51,13:10:51,1065,39,,,,13531.81,0
22559040,13:11:26,13:11:26,790,40,,,,13802.1,0
22559040,13:12:12,13:12:12,10749,41,,,,14131.29,0
22559040,13:13:15,13:13:15,792,42,,,,14662.2,0
22559040,13:14:14,13:14:14,793,43,,,,15122.06,0
22559040,13:15:00,13:15:00,94,44,,,,15500.41,
22559040,13:16:52,13:16:52,95,45,,,,16588.47,0
22559040,13:17:41,13:17:41,96,46,,,,17044.5,0
22559040,13:18:37,13:18:37,97,47,,,,17573.38,0
22559040,13:19:42,13:19:42,98,48,,,,18170.05,0
22559040,13:21:00,13:21:00,9952,49,,1,,18850.84,
22559050,12:31:00,12:31:00,2239,1,,,1,0,
22559050,12:31:58,12:31:58,6560,2,,,,289.29,0
22559050,12:33:16,12:33:16,5870,3,,,,669,0
22559050,12:36:46,12:36:46,5488,4,,,,1647.08,0
22559050,12:37:32,12:37:32,6308,5,,,,1819.91,0
22559050,12:39:00,12:39:00,5489,6,,,,2132.26,
22559050,12:39:58,12:39:58,8217,7,,,,2527.86,0
22559050,12:40:38,12:40:38,1034,8,,,,2781.14,0
22559050,12:41:21,12:41:21,1035,9,,,,3027.45,0
22559050,12:42:33,12:42:33,1036,10,,,,3462.43,0
22559050,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
22559050,12:44:20,12:44:20,1038,12,,,,4235.47,0
22559050,12:45:05,12:45:05,1039,13,,,,4584.52,0
22559050,12:45:46,12:45:46,1040,14,,,,4958.25,0
22559050,12:46:14,12:46:14,1041,15,,,,5170.02,0
22559050,12:47:06,12:47:06,1042,16,,,,5508.24,0
22559050,12:47:30,12:47:30,1043,17,,,,5683.17,0
22559050,12:48:04,12:48:04,1044,18,,,,5973.7,0
22559050,12:49:00,12:49:00,9641,19,,,,6407.04,
22559050,12:52:28,12:52:28,1046,20,,,,7061.27,0
22559050,12:54:00,12:54:00,7742,21,,,,7415.11,
22559050,12:55:54,12:55:54,1048,22,,,,7982.28,0
22559050,12:57:08,12:57:08,1049,23,,,,8342.74,0
22559050,12:57:49,12:57:49,1050,24,,,,8521.52,0
22559050,12:58:32,12:58:32,1051,25,,,,8775.91,0
22559050,12:59:16,12:59:16,1052,26,,,,8976.53,0
22559050,12:59:54,12:59:54,1053,27,,,,9182.81,0
22559050,13:01:02,13:01:02,1054,28,,,,9506.5,0
22559050,13:01:46,13:01:46,7743,29,,,,9714.78,0
22559050,13:02:51,13:02:51,1056,30,,,,10005.18,0
22559050,13:04:00,13:04:00,1057,31,,,,10328.9,
22559050,13:04:47,13:04:47,1058,32,,,,10650.64,0
22559050,13:05:22,13:05:22,1059,33,,,,10968.9,0
22559050,13:06:04,13:06:04,1060,34,,,,11288.99,0
22559050,13:06:47,13:06:47,1061,35,,,,11642.71,0
22559050,13:07:18,13:07:18,1062,36,,,,11864.98,0
22559050,13:08:18,13:08:18,1063,37,,,,12361.59,0
22559050,13:09:09,13:09:09,1064,38,,,,12730.67,0
22559050,13:10:51,13:10:51,1065,39,,,,13531.81,0
22559050,13:11:26,13:11:26,790,40,,,,13802.1,0
22559050,13:12:12,13:12:12,10749,41,,,,14131.29,0
22559050,13:13:15,13:13:15,792,42,,,,14662.2,0
22559050,13:14:14,13:14:14,793,43,,,,15122.06,0
22559050,13:15:00,13:15:00,94,44,,,,15500.41,
22559050,13:16:52,13:16:52,95,45,,,,16588.47,0
22559050,13:17:41,13:17:41,96,46,,,,17044.5,0
22559050,13:18:37,13:18:37,97,47,,,,17573.38,0
22559050,13:19:42,13:19:42,98,48,,,,18170.05,0
22559050,13:21:00,13:21:00,9952,49,,1,,18850.84,
22559060,12:31:00,12:31:00,2239,1,,,1,0,
22559060,12:31:58,12:31:58,6560,2,,,,289.29,0
22559060,12:33:16,12:33:16,5870,3,,,,669,0
22559060,12:36:46,12:36:46,5488,4,,,,1647.08,0
22559060,12:37:32,12:37:32,6308,5,,,,1819.91,0
22559060,12:39:00,12:39:00,5489,6,,,,2132.26,
22559060,12:39:58,12:39:58,8217,7,,,,2527.86,0
22559060,12:40:38,12:40:38,1034,8,,,,2781.14,0
22559060,12:41:21,12:41:21,1035,9,,,,3027.45,0
22559060,12:42:33,12:42:33,1036,10,,,,3462.43,0
22559060,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
22559060,12:44:20,12:44:20,1038,12,,,,4235.47,0
22559060,12:45:05,12:45:05,1039,13,,,,4584.52,0
22559060,12:45:46,12:45:46,1040,14,,,,4958.25,0
22559060,12:46:14,12:46:14,1041,15,,,,5170.02,0
22559060,12:47:06,12:47:06,1042,16,,,,5508.24,0
22559060,12:47:30,12:47:30,1043,17,,,,5683.17,0
22559060,12:48:04,12:48:04,1044,18,,,,5973.7,0
22559060,12:49:00,12:49:00,9641,19,,,,6407.04,
22559060,12:52:28,12:52:28,1046,20,,,,7061.27,0
22559060,12:54:00,12:54:00,7742,21,,,,7415.11,
22559060,12:55:54,12:55:54,1048,22,,,,7982.28,0
22559060,12:57:08,12:57:08,1049,23,,,,8342.74,0
22559060,12:57:49,12:57:49,1050,24,,,,8521.52,0
22559060,12:58:32,12:58:32,1051,25,,,,8775.91,0
22559060,12:59:16,12:59:16,1052,26,,,,8976.53,0
22559060,12:59:54,12:59:54,1053,27,,,,9182.81,0
22559060,13:01:02,13:01:02,1054,28,,,,9506.5,0
22559060,13:01:46,13:01:46,7743,29,,,,9714.78,0
22559060,13:02:51,13:02:51,1056,30,,,,10005.18,0
22559060,13:04:00,13:04:00,1057,31,,,,10328.9,
22559060,13:04:47,13:04:47,1058,32,,,,10650.64,0
22559060,13:05:22,13:05:22,1059,33,,,,10968.9,0
22559060,13:06:04,13:06:04,1060,34,,,,11288.99,0
22559060,13:06:47,13:06:47,1061,35,,,,11642.71,0
22559060,13:07:18,13:07:18,1062,36,,,,11864.98,0
22559060,13:08:18,13:08:18,1063,37,,,,12361.59,0
22559060,13:09:09,13:09:09,1064,38,,,,12730.67,0
22559060,13:10:51,13:10:51,1065,39,,,,13531.81,0
22559060,13:11:26,13:11:26,790,40,,,,13802.1,0
22559060,13:12:12,13:12:12,10749,41,,,,14131.29,0
22559060,13:13:15,13:13:15,792,42,,,,14662.2,0
22559060,13:14:14,13:14:14,793,43,,,,15122.06,0
22559060,13:15:00,13:15:00,94,44,,,,15500.41,
22559060,13:16:52,13:16:52,95,45,,,,16588.47,0
22559060,13:17:41,13:17:41,96,46,,,,17044.5,0
22559060,13:18:37,13:18:37,97,47,,,,17573.38,0
22559060,13:19:42,13:19:42,98,48,,,,18170.05,0
22559060,13:21:00,13:21:00,9952,49,,1,,18850.84,
22806010,22:08:00,22:08:00,2239,1,,,1,0,
22806010,22:08:36,22:08:36,6560,2,,,,289.29,0
22806010,22:09:25,22:09:25,5870,3,,,,669,0
22806010,22:11:36,22:11:36,5488,4,,,,1647.08,0
22806010,22:12:05,22:12:05,6308,5,,,,1819.91,0
22806010,22:13:00,22:13:00,5489,6,,,,2132.26,
22806010,22:13:47,22:13:47,8217,7,,,,2527.86,0
22806010,22:14:18,22:14:18,1034,8,,,,2781.14,0
22806010,22:14:53,22:14:53,1035,9,,,,3027.45,0
22806010,22:15:51,22:15:51,1036,10,,,,3462.43,0
22806010,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
22806010,22:17:17,22:17:17,1038,12,,,,4235.47,0
22806010,22:17:53,22:17:53,1039,13,,,,4584.52,0
22806010,22:18:26,22:18:26,1040,14,,,,4958.25,0
22806010,22:18:48,22:18:48,1041,15,,,,5170.02,0
22806010,22:19:30,22:19:30,1042,16,,,,5508.24,0
22806010,22:19:49,22:19:49,1043,17,,,,5683.17,0
22806010,22:20:18,22:20:18,1044,18,,,,5971.64,0
22806010,22:21:00,22:21:00,9641,19,,,,6395.61,
22806010,22:23:45,22:23:45,7742,20,,,,7351.34,0
22806010,22:25:21,22:25:21,1048,21,,,,7934.07,0
22806010,22:26:22,22:26:22,1049,22,,,,8294.53,0
22806010,22:26:55,22:26:55,1050,23,,,,8473.31,0
22806010,22:27:31,22:27:31,1051,24,,,,8727.7,0
22806010,22:28:07,22:28:07,1052,25,,,,8928.32,0
22806010,22:28:38,22:28:38,1053,26,,,,9134.6,0
22806010,22:29:34,22:29:34,1054,27,,,,9458.29,0
22806010,22:30:10,22:30:10,7743,28,,,,9666.57,0
22806010,22:31:04,22:31:04,1056,29,,,,9956.97,0
22806010,22:32:00,22:32:00,1057,30,,,,10280.69,
22806010,22:32:38,22:32:38,1058,31,,,,10602.43,0
22806010,22:33:08,22:33:08,1059,32,,,,10920.69,0
22806010,22:33:42,22:33:42,1060,33,,,,11240.78,0
22806010,22:34:19,22:34:19,1061,34,,,,11594.5,0
22806010,22:34:44,22:34:44,1062,35,,,,11816.77,0
22806010,22:35:34,22:35:34,1063,36,,,,12313.38,0
22806010,22:36:16,22:36:16,1064,37,,,,12682.46,0
22806010,22:37:40,22:37:40,1065,38,,,,13483.6,0
22806010,22:38:10,22:38:10,790,39,,,,13753.89,0
22806010,22:38:47,22:38:47,10749,40,,,,14083.08,0
22806010,22:39:39,22:39:39,792,41,,,,14614.03,0
22806010,22:40:22,22:40:22,793,42,,,,15071.92,0
22806010,22:41:00,22:41:00,94,43,,,,15457.87,
22806010,22:43:50,22:43:50,95,44,,,,16544.69,0
22806010,22:44:54,22:44:54,96,45,,,,16997.54,0
22806010,22:46:01,22:46:01,97,46,,,,17525.64,0
22806010,22:47:30,22:47:30,98,47,,,,18124.54,0
22806010,22:49:00,22:49:00,9952,48,,1,,18800.25,
22806080,22:08:00,22:08:00,2239,1,,,1,0,
22806080,22:08:36,22:08:36,6560,2,,,,289.29,0
22806080,22:09:25,22:09:25,5870,3,,,,669,0
22806080,22:11:36,22:11:36,5488,4,,,,1647.08,0
22806080,22:12:05,22:12:05,6308,5,,,,1819.91,0
22806080,22:13:00,22:13:00,5489,6,,,,2132.26,
22806080,22:13:47,22:13:47,8217,7,,,,2527.86,0
22806080,22:14:18,22:14:18,1034,8,,,,2781.14,0
22806080,22:14:53,22:14:53,1035,9,,,,3027.45,0
22806080,22:15:51,22:15:51,1036,10,,,,3462.43,0
22806080,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
22806080,22:17:17,22:17:17,1038,12,,,,4235.47,0
22806080,22:17:53,22:17:53,1039,13,,,,4584.52,0
22806080,22:18:26,22:18:26,1040,14,,,,4958.25,0
22806080,22:18:48,22:18:48,1041,15,,,,5170.02,0
22806080,22:19:30,22:19:30,1042,16,,,,5508.24,0
22806080,22:19:49,22:19:49,1043,17,,,,5683.17,0
22806080,22:20:18,22:20:18,1044,18,,,,5971.64,0
22806080,22:21:00,22:21:00,9641,19,,,,6395.61,
22806080,22:23:45,22:23:45,7742,20,,,,7351.34,0
22806080,22:25:21,22:25:21,1048,21,,,,7934.07,0
22806080,22:26:22,22:26:22,1049,22,,,,8294.53,0
22806080,22:26:55,22:26:55,1050,23,,,,8473.31,0
22806080,22:27:31,22:27:31,1051,24,,,,8727.7,0
22806080,22:28:07,22:28:07,1052,25,,,,8928.32,0
22806080,22:28:38,22:28:38,1053,26,,,,9134.6,0
22806080,22:29:34,22:29:34,1054,27,,,,9458.29,0
22806080,22:30:10,22:30:10,7743,28,,,,9666.57,0
22806080,22:31:04,22:31:04,1056,29,,,,9956.97,0
22806080,22:32:00,22:32:00,1057,30,,,,10280.69,
22806080,22:32:38,22:32:38,1058,31,,,,10602.43,0
22806080,22:33:08,22:33:08,1059,32,,,,10920.69,0
22806080,22:33:42,22:33:42,1060,33,,,,11240.78,0
22806080,22:34:19,22:34:19,1061,34,,,,11594.5,0
22806080,22:34:44,22:34:44,1062,35,,,,11816.77,0
22806080,22:35:34,22:35:34,1063,36,,,,12313.38,0
22806080,22:36:16,22:36:16,1064,37,,,,12682.46,0
22806080,22:37:40,22:37:40,1065,38,,,,13483.6,0
22806080,22:38:10,22:38:10,790,39,,,,13753.89,0
22806080,22:38:47,22:38:47,10749,40,,,,14083.08,0
22806080,22:39:39,22:39:39,792,41,,,,14614.03,0
22806080,22:40:22,22:40:22,793,42,,,,15071.92,0
22806080,22:41:00,22:41:00,94,43,,,,15457.87,
22806080,22:43:50,22:43:50,95,44,,,,16544.69,0
22806080,22:44:54,22:44:54,96,45,,,,16997.54,0
22806080,22:46:01,22:46:01,97,46,,,,17525.64,0
22806080,22:47:30,22:47:30,98,47,,,,18124.54,0
22806080,22:49:00,22:49:00,9952,48,,1,,18800.25,
22824090,19:01:00,19:01:00,9641,1,,,1,0,
22824090,19:04:24,19:04:24,1046,2,,,,666.01,0
22824090,19:06:00,19:06:00,7742,3,,,,1025.44,
22824090,19:07:56,19:07:56,1048,4,,,,1601.94,0
22824090,19:09:11,19:09:11,1049,5,,,,1962.4,0
22824090,19:09:52,19:09:52,1050,6,,,,2141.18,0
22824090,19:10:36,19:10:36,1051,7,,,,2395.57,0
22824090,19:11:21,19:11:21,1052,8,,,,2596.19,0
22824090,19:12:00,19:12:00,1053,9,,,,2802.47,0
22824090,19:13:09,19:13:09,1054,10,,,,3126.16,0
22824090,19:13:53,19:13:53,7743,11,,,,3334.44,0
22824090,19:15:00,19:15:00,1056,12,,,,3624.84,
22824090,19:15:36,19:15:36,1057,13,,,,3948.56,0
22824090,19:16:18,19:16:18,1058,14,,,,4270.3,0
22824090,19:16:49,19:16:49,1059,15,,,,4588.56,0
22824090,19:17:25,19:17:25,1060,16,,,,4908.65,0
22824090,19:18:04,19:18:04,1061,17,,,,5262.37,0
22824090,19:18:30,19:18:30,1062,18,,,,5484.64,0
22824090,19:19:23,19:19:23,1063,19,,,,5981.25,0
22824090,19:20:08,19:20:08,1064,20,,,,6350.33,0
22824090,19:21:38,19:21:38,1065,21,,,,7151.47,0
22824090,19:22:07,19:22:07,790,22,,,,7423.5,0
22824090,19:22:39,19:22:39,10749,23,,,,7752.37,0
22824090,19:23:44,19:23:44,792,24,,,,8276.78,0
22824090,19:24:23,19:24:23,793,25,,,,8722.25,0
22824090,19:25:00,19:25:00,94,26,,,,9092.47,
22824090,19:26:39,19:26:39,95,27,,,,10169.14,0
22824090,19:27:20,19:27:20,96,28,,,,10632.87,0
22824090,19:28:04,19:28:04,97,29,,,,11163.05,0
22824090,19:29:04,19:29:04,98,30,,,,11762.51,0
22824090,19:30:00,19:30:00,9952,31,,1,,12438.38,
23164070,14:40:00,14:40:00,9641,1,,,1,0,
23164070,14:42:50,14:42:50,7742,2,,,,949.56,0
23164070,14:44:37,14:44:37,1048,3,,,,1532.29,0
23164070,14:45:45,14:45:45,1049,4,,,,1892.75,0
23164070,14:46:22,14:46:22,1050,5,,,,2071.53,0
23164070,14:47:02,14:47:02,1051,6,,,,2325.92,0
23164070,14:47:42,14:47:42,1052,7,,,,2526.54,0
23164070,14:48:17,14:48:17,1053,8,,,,2732.82,0
23164070,14:49:20,14:49:20,1054,9,,,,3056.51,0
23164070,14:50:00,14:50:00,7743,10,,,,3264.79,0
23164070,14:51:00,14:51:00,1056,11,,,,3555.19,
23164070,14:51:43,14:51:43,1057,12,,,,3878.91,0
23164070,14:52:32,14:52:32,1058,13,,,,4200.65,0
23164070,14:53:09,14:53:09,1059,14,,,,4518.91,0
23164070,14:53:53,14:53:53,1060,15,,,,4839,0
23164070,14:54:38,14:54:38,1061,16,,,,5192.72,0
23164070,14:55:09,14:55:09,1062,17,,,,5414.99,0
23164070,14:56:12,14:56:12,1063,18,,,,5911.6,0
23164070,14:57:05,14:57:05,1064,19,,,,6280.68,0
23164070,14:58:51,14:58:51,1065,20,,,,7081.82,0
23164070,14:59:28,14:59:28,790,21,,,,7352.11,0
23164070,15:00:15,15:00:15,10749,22,,,,7681.3,0
23164070,15:01:18,15:01:18,792,23,,,,8218.73,0
23164070,15:02:16,15:02:16,793,24,,,,8672.07,0
23164070,15:03:00,15:03:00,94,25,,,,9048.23,
23164070,15:05:21,15:05:21,95,26,,,,10138.48,0
23164070,15:06:15,15:06:15,96,27,,,,10600.79,0
23164070,15:07:37,15:07:37,97,28,,,,11133.86,0
23164070,15:09:14,15:09:14,98,29,,,,11731.47,0
23164070,15:11:00,15:11:00,9952,30,,1,,12410.98,
23227070,17:40:00,17:40:00,2239,1,,,1,0,
23227070,17:40:36,17:40:36,6560,2,,,,289.29,0
23227070,17:41:25,17:41:25,5870,3,,,,669,0
23227070,17:43:36,17:43:36,5488,4,,,,1647.08,0
23227070,17:44:05,17:44:05,6308,5,,,,1819.91,0
23227070,17:45:00,17:45:00,5489,6,,,,2132.26,
23227070,17:45:58,17:45:58,8217,7,,,,2527.86,0
23227070,17:46:38,17:46:38,1034,8,,,,2781.14,0
23227070,17:47:21,17:47:21,1035,9,,,,3027.45,0
23227070,17:48:34,17:48:34,1036,10,,,,3462.43,0
23227070,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
23227070,17:50:21,17:50:21,1038,12,,,,4235.47,0
23227070,17:51:06,17:51:06,1039,13,,,,4584.52,0
23227070,17:51:48,17:51:48,1040,14,,,,4958.25,0
23227070,17:52:15,17:52:15,1041,15,,,,5170.02,0
23227070,17:53:07,17:53:07,1042,16,,,,5508.24,0
23227070,17:53:31,17:53:31,1043,17,,,,5683.17,0
23227070,17:54:08,17:54:08,1044,18,,,,5971.64,0
23227070,17:55:00,17:55:00,9641,19,,,,6395.61,
23227070,17:57:45,17:57:45,7742,20,,,,7351.34,0
23227070,17:59:21,17:59:21,1048,21,,,,7934.07,0
23227070,18:00:22,18:00:22,1049,22,,,,8294.53,0
23227070,18:00:55,18:00:55,1050,23,,,,8473.31,0
23227070,18:01:31,18:01:31,1051,24,,,,8727.7,0
23227070,18:02:07,18:02:07,1052,25,,,,8928.32,0
23227070,18:02:38,18:02:38,1053,26,,,,9134.6,0
23227070,18:03:34,18:03:34,1054,27,,,,9458.29,0
23227070,18:04:10,18:04:10,7743,28,,,,9666.57,0
23227070,18:05:04,18:05:04,1056,29,,,,9956.97,0
23227070,18:06:00,18:06:00,1057,30,,,,10280.69,
23227070,18:06:47,18:06:47,1058,31,,,,10602.43,0
23227070,18:07:23,18:07:23,1059,32,,,,10920.69,0
23227070,18:08:05,18:08:05,1060,33,,,,11240.78,0
23227070,18:08:50,18:08:50,1061,34,,,,11594.5,0
23227070,18:09:20,18:09:20,1062,35,,,,11816.77,0
23227070,18:10:21,18:10:21,1063,36,,,,12313.38,0
23227070,18:11:12,18:11:12,1064,37,,,,12682.46,0
23227070,18:12:56,18:12:56,1065,38,,,,13483.6,0
23227070,18:13:32,18:13:32,790,39,,,,13753.89,0
23227070,18:14:18,18:14:18,10749,40,,,,14083.08,0
23227070,18:15:21,18:15:21,792,41,,,,14614.03,0
23227070,18:16:14,18:16:14,793,42,,,,15071.92,0
23227070,18:17:00,18:17:00,94,43,,,,15457.87,
23227070,18:19:50,18:19:50,95,44,,,,16544.69,0
23227070,18:20:54,18:20:54,96,45,,,,16997.54,0
23227070,18:22:01,18:22:01,97,46,,,,17525.64,0
23227070,18:23:30,18:23:30,98,47,,,,18124.54,0
23227070,18:25:00,18:25:00,9952,48,,1,,18800.25,
2330020,06:46:00,06:46:00,2239,1,,,1,0,
2330020,06:46:58,06:46:58,6560,2,,,,289.29,0
2330020,06:48:16,06:48:16,5870,3,,,,669,0
2330020,06:51:46,06:51:46,5488,4,,,,1647.08,0
2330020,06:52:32,06:52:32,6308,5,,,,1819.91,0
2330020,06:54:00,06:54:00,5489,6,,,,2132.26,
2330020,06:54:52,06:54:52,8217,7,,,,2527.86,0
2330020,06:55:28,06:55:28,1034,8,,,,2781.14,0
2330020,06:56:07,06:56:07,1035,9,,,,3027.45,0
2330020,06:57:12,06:57:12,1036,10,,,,3462.43,0
2330020,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
2330020,06:58:48,06:58:48,1038,12,,,,4235.47,0
2330020,06:59:28,06:59:28,1039,13,,,,4584.52,0
2330020,07:00:06,07:00:06,1040,14,,,,4958.25,0
2330020,07:00:31,07:00:31,1041,15,,,,5170.02,0
2330020,07:01:17,07:01:17,1042,16,,,,5508.24,0
2330020,07:01:39,07:01:39,1043,17,,,,5683.17,0
2330020,07:02:10,07:02:10,1044,18,,,,5973.7,0
2330020,07:03:00,07:03:00,9641,19,,,,6407.04,
2330020,07:06:28,07:06:28,1046,20,,,,7061.27,0
2330020,07:08:00,07:08:00,7742,21,,,,7415.11,
2330020,07:09:54,07:09:54,1048,22,,,,7982.28,0
2330020,07:11:08,07:11:08,1049,23,,,,8342.74,0
2330020,07:11:49,07:11:49,1050,24,,,,8521.52,0
2330020,07:12:32,07:12:32,1051,25,,,,8775.91,0
2330020,07:13:16,07:13:16,1052,26,,,,8976.53,0
2330020,07:13:54,07:13:54,1053,27,,,,9182.81,0
2330020,07:15:02,07:15:02,1054,28,,,,9506.5,0
2330020,07:15:46,07:15:46,7743,29,,,,9714.78,0
2330020,07:16:51,07:16:51,1056,30,,,,10005.18,0
2330020,07:18:00,07:18:00,1057,31,,,,10328.9,
2330020,07:18:47,07:18:47,1058,32,,,,10650.64,0
2330020,07:19:22,07:19:22,1059,33,,,,10968.9,0
2330020,07:20:04,07:20:04,1060,34,,,,11288.99,0
2330020,07:20:47,07:20:47,1061,35,,,,11642.71,0
2330020,07:21:18,07:21:18,1062,36,,,,11864.98,0
2330020,07:22:18,07:22:18,1063,37,,,,12361.59,0
2330020,07:23:09,07:23:09,1064,38,,,,12730.67,0
2330020,07:24:51,07:24:51,1065,39,,,,13531.81,0
2330020,07:25:26,07:25:26,790,40,,,,13802.1,0
2330020,07:26:12,07:26:12,10749,41,,,,14131.29,0
2330020,07:27:15,07:27:15,792,42,,,,14662.2,0
2330020,07:28:14,07:28:14,793,43,,,,15122.06,0
2330020,07:29:00,07:29:00,94,44,,,,15500.41,
2330020,07:32:06,07:32:06,95,45,,,,16588.47,0
2330020,07:33:28,07:33:28,96,46,,,,17044.5,0
2330020,07:35:03,07:35:03,97,47,,,,17573.38,0
2330020,07:36:51,07:36:51,98,48,,,,18170.05,0
2330020,07:39:00,07:39:00,9952,49,,1,,18850.84,
2330030,06:46:00,06:46:00,2239,1,,,1,0,
2330030,06:46:58,06:46:58,6560,2,,,,289.29,0
2330030,06:48:16,06:48:16,5870,3,,,,669,0
2330030,06:51:46,06:51:46,5488,4,,,,1647.08,0
2330030,06:52:32,06:52:32,6308,5,,,,1819.91,0
2330030,06:54:00,06:54:00,5489,6,,,,2132.26,
2330030,06:54:52,06:54:52,8217,7,,,,2527.86,0
2330030,06:55:28,06:55:28,1034,8,,,,2781.14,0
2330030,06:56:07,06:56:07,1035,9,,,,3027.45,0
2330030,06:57:12,06:57:12,1036,10,,,,3462.43,0
2330030,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
2330030,06:58:48,06:58:48,1038,12,,,,4235.47,0
2330030,06:59:28,06:59:28,1039,13,,,,4584.52,0
2330030,07:00:06,07:00:06,1040,14,,,,4958.25,0
2330030,07:00:31,07:00:31,1041,15,,,,5170.02,0
2330030,07:01:17,07:01:17,1042,16,,,,5508.24,0
2330030,07:01:39,07:01:39,1043,17,,,,5683.17,0
2330030,07:02:10,07:02:10,1044,18,,,,5973.7,0
2330030,07:03:00,07:03:00,9641,19,,,,6407.04,
2330030,07:06:28,07:06:28,1046,20,,,,7061.27,0
2330030,07:08:00,07:08:00,7742,21,,,,7415.11,
2330030,07:09:54,07:09:54,1048,22,,,,7982.28,0
2330030,07:11:08,07:11:08,1049,23,,,,8342.74,0
2330030,07:11:49,07:11:49,1050,24,,,,8521.52,0
2330030,07:12:32,07:12:32,1051,25,,,,8775.91,0
2330030,07:13:16,07:13:16,1052,26,,,,8976.53,0
2330030,07:13:54,07:13:54,1053,27,,,,9182.81,0
2330030,07:15:02,07:15:02,1054,28,,,,9506.5,0
2330030,07:15:46,07:15:46,7743,29,,,,9714.78,0
2330030,07:16:51,07:16:51,1056,30,,,,10005.18,0
2330030,07:18:00,07:18:00,1057,31,,,,10328.9,
2330030,07:18:47,07:18:47,1058,32,,,,10650.64,0
2330030,07:19:22,07:19:22,1059,33,,,,10968.9,0
2330030,07:20:04,07:20:04,1060,34,,,,11288.99,0
2330030,07:20:47,07:20:47,1061,35,,,,11642.71,0
2330030,07:21:18,07:21:18,1062,36,,,,11864.98,0
2330030,07:22:18,07:22:18,1063,37,,,,12361.59,0
2330030,07:23:09,07:23:09,1064,38,,,,12730.67,0
2330030,07:24:51,07:24:51,1065,39,,,,13531.81,0
2330030,07:25:26,07:25:26,790,40,,,,13802.1,0
2330030,07:26:12,07:26:12,10749,41,,,,14131.29,0
2330030,07:27:15,07:27:15,792,42,,,,14662.2,0
2330030,07:28:14,07:28:14,793,43,,,,15122.06,0
2330030,07:29:00,07:29:00,94,44,,,,15500.41,
2330030,07:32:06,07:32:06,95,45,,,,16588.47,0
2330030,07:33:28,07:33:28,96,46,,,,17044.5,0
2330030,07:35:03,07:35:03,97,47,,,,17573.38,0
2330030,07:36:51,07:36:51,98,48,,,,18170.05,0
2330030,07:39:00,07:39:00,9952,49,,1,,18850.84,
2330040,06:46:00,06:46:00,2239,1,,,1,0,
2330040,06:46:58,06:46:58,6560,2,,,,289.29,0
2330040,06:48:16,06:48:16,5870,3,,,,669,0
2330040,06:51:46,06:51:46,5488,4,,,,1647.08,0
2330040,06:52:32,06:52:32,6308,5,,,,1819.91,0
2330040,06:54:00,06:54:00,5489,6,,,,2132.26,
2330040,06:54:52,06:54:52,8217,7,,,,2527.86,0
2330040,06:55:28,06:55:28,1034,8,,,,2781.14,0
2330040,06:56:07,06:56:07,1035,9,,,,3027.45,0
2330040,06:57:12,06:57:12,1036,10,,,,3462.43,0
2330040,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
2330040,06:58:48,06:58:48,1038,12,,,,4235.47,0
2330040,06:59:28,06:59:28,1039,13,,,,4584.52,0
2330040,07:00:06,07:00:06,1040,14,,,,4958.25,0
2330040,07:00:31,07:00:31,1041,15,,,,5170.02,0
2330040,07:01:17,07:01:17,1042,16,,,,5508.24,0
2330040,07:01:39,07:01:39,1043,17,,,,5683.17,0
2330040,07:02:10,07:02:10,1044,18,,,,5973.7,0
2330040,07:03:00,07:03:00,9641,19,,,,6407.04,
2330040,07:06:28,07:06:28,1046,20,,,,7061.27,0
2330040,07:08:00,07:08:00,7742,21,,,,7415.11,
2330040,07:09:54,07:09:54,1048,22,,,,7982.28,0
2330040,07:11:08,07:11:08,1049,23,,,,8342.74,0
2330040,07:11:49,07:11:49,1050,24,,,,8521.52,0
2330040,07:12:32,07:12:32,1051,25,,,,8775.91,0
2330040,07:13:16,07:13:16,1052,26,,,,8976.53,0
2330040,07:13:54,07:13:54,1053,27,,,,9182.81,0
2330040,07:15:02,07:15:02,1054,28,,,,9506.5,0
2330040,07:15:46,07:15:46,7743,29,,,,9714.78,0
2330040,07:16:51,07:16:51,1056,30,,,,10005.18,0
2330040,07:18:00,07:18:00,1057,31,,,,10328.9,
2330040,07:18:47,07:18:47,1058,32,,,,10650.64,0
2330040,07:19:22,07:19:22,1059,33,,,,10968.9,0
2330040,07:20:04,07:20:04,1060,34,,,,11288.99,0
2330040,07:20:47,07:20:47,1061,35,,,,11642.71,0
2330040,07:21:18,07:21:18,1062,36,,,,11864.98,0
2330040,07:22:18,07:22:18,1063,37,,,,12361.59,0
2330040,07:23:09,07:23:09,1064,38,,,,12730.67,0
2330040,07:24:51,07:24:51,1065,39,,,,13531.81,0
2330040,07:25:26,07:25:26,790,40,,,,13802.1,0
2330040,07:26:12,07:26:12,10749,41,,,,14131.29,0
2330040,07:27:15,07:27:15,792,42,,,,14662.2,0
2330040,07:28:14,07:28:14,793,43,,,,15122.06,0
2330040,07:29:00,07:29:00,94,44,,,,15500.41,
2330040,07:32:06,07:32:06,95,45,,,,16588.47,0
2330040,07:33:28,07:33:28,96,46,,,,17044.5,0
2330040,07:35:03,07:35:03,97,47,,,,17573.38,0
2330040,07:36:51,07:36:51,98,48,,,,18170.05,0
2330040,07:39:00,07:39:00,9952,49,,1,,18850.84,
2330050,06:46:00,06:46:00,2239,1,,,1,0,
2330050,06:46:58,06:46:58,6560,2,,,,289.29,0
2330050,06:48:16,06:48:16,5870,3,,,,669,0
2330050,06:51:46,06:51:46,5488,4,,,,1647.08,0
2330050,06:52:32,06:52:32,6308,5,,,,1819.91,0
2330050,06:54:00,06:54:00,5489,6,,,,2132.26,
2330050,06:54:52,06:54:52,8217,7,,,,2527.86,0
2330050,06:55:28,06:55:28,1034,8,,,,2781.14,0
2330050,06:56:07,06:56:07,1035,9,,,,3027.45,0
2330050,06:57:12,06:57:12,1036,10,,,,3462.43,0
2330050,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
2330050,06:58:48,06:58:48,1038,12,,,,4235.47,0
2330050,06:59:28,06:59:28,1039,13,,,,4584.52,0
2330050,07:00:06,07:00:06,1040,14,,,,4958.25,0
2330050,07:00:31,07:00:31,1041,15,,,,5170.02,0
2330050,07:01:17,07:01:17,1042,16,,,,5508.24,0
2330050,07:01:39,07:01:39,1043,17,,,,5683.17,0
2330050,07:02:10,07:02:10,1044,18,,,,5973.7,0
2330050,07:03:00,07:03:00,9641,19,,,,6407.04,
2330050,07:06:28,07:06:28,1046,20,,,,7061.27,0
2330050,07:08:00,07:08:00,7742,21,,,,7415.11,
2330050,07:09:54,07:09:54,1048,22,,,,7982.28,0
2330050,07:11:08,07:11:08,1049,23,,,,8342.74,0
2330050,07:11:49,07:11:49,1050,24,,,,8521.52,0
2330050,07:12:32,07:12:32,1051,25,,,,8775.91,0
2330050,07:13:16,07:13:16,1052,26,,,,8976.53,0
2330050,07:13:54,07:13:54,1053,27,,,,9182.81,0
2330050,07:15:02,07:15:02,1054,28,,,,9506.5,0
2330050,07:15:46,07:15:46,7743,29,,,,9714.78,0
2330050,07:16:51,07:16:51,1056,30,,,,10005.18,0
2330050,07:18:00,07:18:00,1057,31,,,,10328.9,
2330050,07:18:47,07:18:47,1058,32,,,,10650.64,0
2330050,07:19:22,07:19:22,1059,33,,,,10968.9,0
2330050,07:20:04,07:20:04,1060,34,,,,11288.99,0
2330050,07:20:47,07:20:47,1061,35,,,,11642.71,0
2330050,07:21:18,07:21:18,1062,36,,,,11864.98,0
2330050,07:22:18,07:22:18,1063,37,,,,12361.59,0
2330050,07:23:09,07:23:09,1064,38,,,,12730.67,0
2330050,07:24:51,07:24:51,1065,39,,,,13531.81,0
2330050,07:25:26,07:25:26,790,40,,,,13802.1,0
2330050,07:26:12,07:26:12,10749,41,,,,14131.29,0
2330050,07:27:15,07:27:15,792,42,,,,14662.2,0
2330050,07:28:14,07:28:14,793,43,,,,15122.06,0
2330050,07:29:00,07:29:00,94,44,,,,15500.41,
2330050,07:32:06,07:32:06,95,45,,,,16588.47,0
2330050,07:33:28,07:33:28,96,46,,,,17044.5,0
2330050,07:35:03,07:35:03,97,47,,,,17573.38,0
2330050,07:36:51,07:36:51,98,48,,,,18170.05,0
2330050,07:39:00,07:39:00,9952,49,,1,,18850.84,
2330060,06:46:00,06:46:00,2239,1,,,1,0,
2330060,06:46:58,06:46:58,6560,2,,,,289.29,0
2330060,06:48:16,06:48:16,5870,3,,,,669,0
2330060,06:51:46,06:51:46,5488,4,,,,1647.08,0
2330060,06:52:32,06:52:32,6308,5,,,,1819.91,0
2330060,06:54:00,06:54:00,5489,6,,,,2132.26,
2330060,06:54:52,06:54:52,8217,7,,,,2527.86,0
2330060,06:55:28,06:55:28,1034,8,,,,2781.14,0
2330060,06:56:07,06:56:07,1035,9,,,,3027.45,0
2330060,06:57:12,06:57:12,1036,10,,,,3462.43,0
2330060,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
2330060,06:58:48,06:58:48,1038,12,,,,4235.47,0
2330060,06:59:28,06:59:28,1039,13,,,,4584.52,0
2330060,07:00:06,07:00:06,1040,14,,,,4958.25,0
2330060,07:00:31,07:00:31,1041,15,,,,5170.02,0
2330060,07:01:17,07:01:17,1042,16,,,,5508.24,0
2330060,07:01:39,07:01:39,1043,17,,,,5683.17,0
2330060,07:02:10,07:02:10,1044,18,,,,5973.7,0
2330060,07:03:00,07:03:00,9641,19,,,,6407.04,
2330060,07:06:28,07:06:28,1046,20,,,,7061.27,0
2330060,07:08:00,07:08:00,7742,21,,,,7415.11,
2330060,07:09:54,07:09:54,1048,22,,,,7982.28,0
2330060,07:11:08,07:11:08,1049,23,,,,8342.74,0
2330060,07:11:49,07:11:49,1050,24,,,,8521.52,0
2330060,07:12:32,07:12:32,1051,25,,,,8775.91,0
2330060,07:13:16,07:13:16,1052,26,,,,8976.53,0
2330060,07:13:54,07:13:54,1053,27,,,,9182.81,0
2330060,07:15:02,07:15:02,1054,28,,,,9506.5,0
2330060,07:15:46,07:15:46,7743,29,,,,9714.78,0
2330060,07:16:51,07:16:51,1056,30,,,,10005.18,0
2330060,07:18:00,07:18:00,1057,31,,,,10328.9,
2330060,07:18:47,07:18:47,1058,32,,,,10650.64,0
2330060,07:19:22,07:19:22,1059,33,,,,10968.9,0
2330060,07:20:04,07:20:04,1060,34,,,,11288.99,0
2330060,07:20:47,07:20:47,1061,35,,,,11642.71,0
2330060,07:21:18,07:21:18,1062,36,,,,11864.98,0
2330060,07:22:18,07:22:18,1063,37,,,,12361.59,0
2330060,07:23:09,07:23:09,1064,38,,,,12730.67,0
2330060,07:24:51,07:24:51,1065,39,,,,13531.81,0
2330060,07:25:26,07:25:26,790,40,,,,13802.1,0
2330060,07:26:12,07:26:12,10749,41,,,,14131.29,0
2330060,07:27:15,07:27:15,792,42,,,,14662.2,0
2330060,07:28:14,07:28:14,793,43,,,,15122.06,0
2330060,07:29:00,07:29:00,94,44,,,,15500.41,
2330060,07:32:06,07:32:06,95,45,,,,16588.47,0
2330060,07:33:28,07:33:28,96,46,,,,17044.5,0
2330060,07:35:03,07:35:03,97,47,,,,17573.38,0
2330060,07:36:51,07:36:51,98,48,,,,18170.05,0
2330060,07:39:00,07:39:00,9952,49,,1,,18850.84,
23308010,23:38:00,23:38:00,2239,1,,,1,0,
23308010,23:38:36,23:38:36,6560,2,,,,289.29,0
23308010,23:39:25,23:39:25,5870,3,,,,669,0
23308010,23:41:36,23:41:36,5488,4,,,,1647.08,0
23308010,23:42:05,23:42:05,6308,5,,,,1819.91,0
23308010,23:43:00,23:43:00,5489,6,,,,2132.26,
23308010,23:43:47,23:43:47,8217,7,,,,2527.86,0
23308010,23:44:18,23:44:18,1034,8,,,,2781.14,0
23308010,23:44:53,23:44:53,1035,9,,,,3027.45,0
23308010,23:45:51,23:45:51,1036,10,,,,3462.43,0
23308010,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
23308010,23:47:17,23:47:17,1038,12,,,,4235.47,0
23308010,23:47:53,23:47:53,1039,13,,,,4584.52,0
23308010,23:48:26,23:48:26,1040,14,,,,4958.25,0
23308010,23:48:48,23:48:48,1041,15,,,,5170.02,0
23308010,23:49:30,23:49:30,1042,16,,,,5508.24,0
23308010,23:49:49,23:49:49,1043,17,,,,5683.17,0
23308010,23:50:18,23:50:18,1044,18,,,,5971.64,0
23308010,23:51:00,23:51:00,9641,19,,,,6395.61,
23308010,23:53:45,23:53:45,7742,20,,,,7351.34,0
23308010,23:55:21,23:55:21,1048,21,,,,7934.07,0
23308010,23:56:22,23:56:22,1049,22,,,,8294.53,0
23308010,23:56:55,23:56:55,1050,23,,,,8473.31,0
23308010,23:57:31,23:57:31,1051,24,,,,8727.7,0
23308010,23:58:07,23:58:07,1052,25,,,,8928.32,0
23308010,23:58:38,23:58:38,1053,26,,,,9134.6,0
23308010,23:59:34,23:59:34,1054,27,,,,9458.29,0
23308010,24:00:10,24:00:10,7743,28,,,,9666.57,0
23308010,24:01:04,24:01:04,1056,29,,,,9956.97,0
23308010,24:02:00,24:02:00,1057,30,,,,10280.69,
23308010,24:02:38,24:02:38,1058,31,,,,10602.43,0
23308010,24:03:08,24:03:08,1059,32,,,,10920.69,0
23308010,24:03:42,24:03:42,1060,33,,,,11240.78,0
23308010,24:04:19,24:04:19,1061,34,,,,11594.5,0
23308010,24:04:44,24:04:44,1062,35,,,,11816.77,0
23308010,24:05:34,24:05:34,1063,36,,,,12313.38,0
23308010,24:06:16,24:06:16,1064,37,,,,12682.46,0
23308010,24:07:40,24:07:40,1065,38,,,,13483.6,0
23308010,24:08:10,24:08:10,790,39,,,,13753.89,0
23308010,24:08:47,24:08:47,10749,40,,,,14083.08,0
23308010,24:09:39,24:09:39,792,41,,,,14614.03,0
23308010,24:10:22,24:10:22,793,42,,,,15071.92,0
23308010,24:11:00,24:11:00,94,43,,,,15457.87,
23308010,24:13:50,24:13:50,95,44,,,,16544.69,0
23308010,24:14:54,24:14:54,96,45,,,,16997.54,0
23308010,24:16:01,24:16:01,97,46,,,,17525.64,0
23308010,24:17:30,24:17:30,98,47,,,,18124.54,0
23308010,24:19:00,24:19:00,9952,48,,1,,18800.25,
23308080,23:38:00,23:38:00,2239,1,,,1,0,
23308080,23:38:36,23:38:36,6560,2,,,,289.29,0
23308080,23:39:25,23:39:25,5870,3,,,,669,0
23308080,23:41:36,23:41:36,5488,4,,,,1647.08,0
23308080,23:42:05,23:42:05,6308,5,,,,1819.91,0
23308080,23:43:00,23:43:00,5489,6,,,,2132.26,
23308080,23:43:47,23:43:47,8217,7,,,,2527.86,0
23308080,23:44:18,23:44:18,1034,8,,,,2781.14,0
23308080,23:44:53,23:44:53,1035,9,,,,3027.45,0
23308080,23:45:51,23:45:51,1036,10,,,,3462.43,0
23308080,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
23308080,23:47:17,23:47:17,1038,12,,,,4235.47,0
23308080,23:47:53,23:47:53,1039,13,,,,4584.52,0
23308080,23:48:26,23:48:26,1040,14,,,,4958.25,0
23308080,23:48:48,23:48:48,1041,15,,,,5170.02,0
23308080,23:49:30,23:49:30,1042,16,,,,5508.24,0
23308080,23:49:49,23:49:49,1043,17,,,,5683.17,0
23308080,23:50:18,23:50:18,1044,18,,,,5971.64,0
23308080,23:51:00,23:51:00,9641,19,,,,6395.61,
23308080,23:53:45,23:53:45,7742,20,,,,7351.34,0
23308080,23:55:21,23:55:21,1048,21,,,,7934.07,0
23308080,23:56:22,23:56:22,1049,22,,,,8294.53,0
23308080,23:56:55,23:56:55,1050,23,,,,8473.31,0
23308080,23:57:31,23:57:31,1051,24,,,,8727.7,0
23308080,23:58:07,23:58:07,1052,25,,,,8928.32,0
23308080,23:58:38,23:58:38,1053,26,,,,9134.6,0
23308080,23:59:34,23:59:34,1054,27,,,,9458.29,0
23308080,24:00:10,24:00:10,7743,28,,,,9666.57,0
23308080,24:01:04,24:01:04,1056,29,,,,9956.97,0
23308080,24:02:00,24:02:00,1057,30,,,,10280.69,
23308080,24:02:38,24:02:38,1058,31,,,,10602.43,0
23308080,24:03:08,24:03:08,1059,32,,,,10920.69,0
23308080,24:03:42,24:03:42,1060,33,,,,11240.78,0
23308080,24:04:19,24:04:19,1061,34,,,,11594.5,0
23308080,24:04:44,24:04:44,1062,35,,,,11816.77,0
23308080,24:05:34,24:05:34,1063,36,,,,12313.38,0
23308080,24:06:16,24:06:16,1064,37,,,,12682.46,0
23308080,24:07:40,24:07:40,1065,38,,,,13483.6,0
23308080,24:08:10,24:08:10,790,39,,,,13753.89,0
23308080,24:08:47,24:08:47,10749,40,,,,14083.08,0
23308080,24:09:39,24:09:39,792,41,,,,14614.03,0
23308080,24:10:22,24:10:22,793,42,,,,15071.92,0
23308080,24:11:00,24:11:00,94,43,,,,15457.87,
23308080,24:13:50,24:13:50,95,44,,,,16544.69,0
23308080,24:14:54,24:14:54,96,45,,,,16997.54,0
23308080,24:16:01,24:16:01,97,46,,,,17525.64,0
23308080,24:17:30,24:17:30,98,47,,,,18124.54,0
23308080,24:19:00,24:19:00,9952,48,,1,,18800.25,
23314090,15:31:00,15:31:00,2239,1,,,1,0,
23314090,15:32:12,15:32:12,6560,2,,,,289.29,0
23314090,15:33:50,15:33:50,5870,3,,,,669,0
23314090,15:38:12,15:38:12,5488,4,,,,1647.08,0
23314090,15:39:10,15:39:10,6308,5,,,,1819.91,0
23314090,15:41:00,15:41:00,5489,6,,,,2132.26,
23314090,15:42:10,15:42:10,8217,7,,,,2527.86,0
23314090,15:42:57,15:42:57,1034,8,,,,2781.14,0
23314090,15:43:49,15:43:49,1035,9,,,,3027.45,0
23314090,15:45:16,15:45:16,1036,10,,,,3462.43,0
23314090,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
23314090,15:47:24,15:47:24,1038,12,,,,4235.47,0
23314090,15:48:18,15:48:18,1039,13,,,,4584.52,0
23314090,15:49:08,15:49:08,1040,14,,,,4958.25,0
23314090,15:49:41,15:49:41,1041,15,,,,5170.02,0
23314090,15:50:43,15:50:43,1042,16,,,,5508.24,0
23314090,15:51:12,15:51:12,1043,17,,,,5683.17,0
23314090,15:51:53,15:51:53,1044,18,,,,5973.7,0
23314090,15:53:00,15:53:00,9641,19,,,,6407.04,
23314090,15:56:28,15:56:28,1046,20,,,,7061.27,0
23314090,15:58:00,15:58:00,7742,21,,,,7415.11,
23314090,16:00:06,16:00:06,1048,22,,,,7982.28,0
23314090,16:01:27,16:01:27,1049,23,,,,8342.74,0
23314090,16:02:12,16:02:12,1050,24,,,,8521.52,0
23314090,16:03:00,16:03:00,1051,25,,,,8775.91,0
23314090,16:03:48,16:03:48,1052,26,,,,8976.53,0
23314090,16:04:30,16:04:30,1053,27,,,,9182.81,0
23314090,16:05:45,16:05:45,1054,28,,,,9506.5,0
23314090,16:06:33,16:06:33,7743,29,,,,9714.78,0
23314090,16:07:45,16:07:45,1056,30,,,,10005.18,0
23314090,16:09:00,16:09:00,1057,31,,,,10328.9,
23314090,16:09:55,16:09:55,1058,32,,,,10650.64,0
23314090,16:10:37,16:10:37,1059,33,,,,10968.9,0
23314090,16:11:26,16:11:26,1060,34,,,,11288.99,0
23314090,16:12:18,16:12:18,1061,35,,,,11642.71,0
23314090,16:12:54,16:12:54,1062,36,,,,11864.98,0
23314090,16:14:05,16:14:05,1063,37,,,,12361.59,0
23314090,16:15:05,16:15:05,1064,38,,,,12730.67,0
23314090,16:17:06,16:17:06,1065,39,,,,13531.81,0
23314090,16:17:47,16:17:47,790,40,,,,13802.1,0
23314090,16:18:41,16:18:41,10749,41,,,,14131.29,0
23314090,16:19:56,16:19:56,792,42,,,,14662.2,0
23314090,16:21:06,16:21:06,793,43,,,,15122.06,0
23314090,16:22:00,16:22:00,94,44,,,,15500.41,
23314090,16:23:52,16:23:52,95,45,,,,16588.47,0
23314090,16:24:41,16:24:41,96,46,,,,17044.5,0
23314090,16:25:37,16:25:37,97,47,,,,17573.38,0
23314090,16:26:42,16:26:42,98,48,,,,18170.05,0
23314090,16:28:00,16:28:00,9952,49,,1,,18850.84,
23335070,18:40:00,18:40:00,2239,1,,,1,0,
23335070,18:40:36,18:40:36,6560,2,,,,289.29,0
23335070,18:41:25,18:41:25,5870,3,,,,669,0
23335070,18:43:36,18:43:36,5488,4,,,,1647.08,0
23335070,18:44:05,18:44:05,6308,5,,,,1819.91,0
23335070,18:45:00,18:45:00,5489,6,,,,2132.26,
23335070,18:45:52,18:45:52,8217,7,,,,2527.86,0
23335070,18:46:28,18:46:28,1034,8,,,,2781.14,0
23335070,18:47:07,18:47:07,1035,9,,,,3027.45,0
23335070,18:48:12,18:48:12,1036,10,,,,3462.43,0
23335070,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
23335070,18:49:49,18:49:49,1038,12,,,,4235.47,0
23335070,18:50:29,18:50:29,1039,13,,,,4584.52,0
23335070,18:51:07,18:51:07,1040,14,,,,4958.25,0
23335070,18:51:32,18:51:32,1041,15,,,,5170.02,0
23335070,18:52:18,18:52:18,1042,16,,,,5508.24,0
23335070,18:52:40,18:52:40,1043,17,,,,5683.17,0
23335070,18:53:13,18:53:13,1044,18,,,,5971.64,0
23335070,18:54:00,18:54:00,9641,19,,,,6395.61,
23335070,18:56:45,18:56:45,7742,20,,,,7351.34,0
23335070,18:58:21,18:58:21,1048,21,,,,7934.07,0
23335070,18:59:22,18:59:22,1049,22,,,,8294.53,0
23335070,18:59:55,18:59:55,1050,23,,,,8473.31,0
23335070,19:00:31,19:00:31,1051,24,,,,8727.7,0
23335070,19:01:07,19:01:07,1052,25,,,,8928.32,0
23335070,19:01:38,19:01:38,1053,26,,,,9134.6,0
23335070,19:02:34,19:02:34,1054,27,,,,9458.29,0
23335070,19:03:10,19:03:10,7743,28,,,,9666.57,0
23335070,19:04:04,19:04:04,1056,29,,,,9956.97,0
23335070,19:05:00,19:05:00,1057,30,,,,10280.69,
23335070,19:05:43,19:05:43,1058,31,,,,10602.43,0
23335070,19:06:15,19:06:15,1059,32,,,,10920.69,0
23335070,19:06:54,19:06:54,1060,33,,,,11240.78,0
23335070,19:07:34,19:07:34,1061,34,,,,11594.5,0
23335070,19:08:02,19:08:02,1062,35,,,,11816.77,0
23335070,19:08:58,19:08:58,1063,36,,,,12313.38,0
23335070,19:09:44,19:09:44,1064,37,,,,12682.46,0
23335070,19:11:18,19:11:18,1065,38,,,,13483.6,0
23335070,19:11:51,19:11:51,790,39,,,,13753.89,0
23335070,19:12:33,19:12:33,10749,40,,,,14083.08,0
23335070,19:13:30,19:13:30,792,41,,,,14614.03,0
23335070,19:14:18,19:14:18,793,42,,,,15071.92,0
23335070,19:15:00,19:15:00,94,43,,,,15457.87,
23335070,19:17:50,19:17:50,95,44,,,,16544.69,0
23335070,19:18:54,19:18:54,96,45,,,,16997.54,0
23335070,19:20:01,19:20:01,97,46,,,,17525.64,0
23335070,19:21:30,19:21:30,98,47,,,,18124.54,0
23335070,19:23:00,19:23:00,9952,48,,1,,18800.25,
23355010,07:55:00,07:55:00,2239,1,,,1,0,
23355010,07:55:36,07:55:36,6560,2,,,,289.29,0
23355010,07:56:25,07:56:25,5870,3,,,,669,0
23355010,07:58:36,07:58:36,5488,4,,,,1647.08,0
23355010,07:59:05,07:59:05,6308,5,,,,1819.91,0
23355010,08:00:00,08:00:00,5489,6,,,,2132.26,
23355010,08:00:47,08:00:47,8217,7,,,,2527.86,0
23355010,08:01:18,08:01:18,1034,8,,,,2781.14,0
23355010,08:01:53,08:01:53,1035,9,,,,3027.45,0
23355010,08:02:51,08:02:51,1036,10,,,,3462.43,0
23355010,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
23355010,08:04:17,08:04:17,1038,12,,,,4235.47,0
23355010,08:04:53,08:04:53,1039,13,,,,4584.52,0
23355010,08:05:26,08:05:26,1040,14,,,,4958.25,0
23355010,08:05:48,08:05:48,1041,15,,,,5170.02,0
23355010,08:06:30,08:06:30,1042,16,,,,5508.24,0
23355010,08:06:49,08:06:49,1043,17,,,,5683.17,0
23355010,08:07:18,08:07:18,1044,18,,,,5971.64,0
23355010,08:08:00,08:08:00,9641,19,,,,6395.61,
23355010,08:10:45,08:10:45,7742,20,,,,7351.34,0
23355010,08:12:21,08:12:21,1048,21,,,,7934.07,0
23355010,08:13:22,08:13:22,1049,22,,,,8294.53,0
23355010,08:13:55,08:13:55,1050,23,,,,8473.31,0
23355010,08:14:31,08:14:31,1051,24,,,,8727.7,0
23355010,08:15:07,08:15:07,1052,25,,,,8928.32,0
23355010,08:15:38,08:15:38,1053,26,,,,9134.6,0
23355010,08:16:34,08:16:34,1054,27,,,,9458.29,0
23355010,08:17:10,08:17:10,7743,28,,,,9666.57,0
23355010,08:18:04,08:18:04,1056,29,,,,9956.97,0
23355010,08:19:00,08:19:00,1057,30,,,,10280.69,
23355010,08:19:38,08:19:38,1058,31,,,,10602.43,0
23355010,08:20:08,08:20:08,1059,32,,,,10920.69,0
23355010,08:20:42,08:20:42,1060,33,,,,11240.78,0
23355010,08:21:19,08:21:19,1061,34,,,,11594.5,0
23355010,08:21:44,08:21:44,1062,35,,,,11816.77,0
23355010,08:22:34,08:22:34,1063,36,,,,12313.38,0
23355010,08:23:16,08:23:16,1064,37,,,,12682.46,0
23355010,08:24:40,08:24:40,1065,38,,,,13483.6,0
23355010,08:25:10,08:25:10,790,39,,,,13753.89,0
23355010,08:25:47,08:25:47,10749,40,,,,14083.08,0
23355010,08:26:39,08:26:39,792,41,,,,14614.03,0
23355010,08:27:22,08:27:22,793,42,,,,15071.92,0
23355010,08:28:00,08:28:00,94,43,,,,15457.87,
23355010,08:30:50,08:30:50,95,44,,,,16544.69,0
23355010,08:31:54,08:31:54,96,45,,,,16997.54,0
23355010,08:33:01,08:33:01,97,46,,,,17525.64,0
23355010,08:34:30,08:34:30,98,47,,,,18124.54,0
23355010,08:36:00,08:36:00,9952,48,,1,,18800.25,
23355080,07:55:00,07:55:00,2239,1,,,1,0,
23355080,07:55:36,07:55:36,6560,2,,,,289.29,0
23355080,07:56:25,07:56:25,5870,3,,,,669,0
23355080,07:58:36,07:58:36,5488,4,,,,1647.08,0
23355080,07:59:05,07:59:05,6308,5,,,,1819.91,0
23355080,08:00:00,08:00:00,5489,6,,,,2132.26,
23355080,08:00:47,08:00:47,8217,7,,,,2527.86,0
23355080,08:01:18,08:01:18,1034,8,,,,2781.14,0
23355080,08:01:53,08:01:53,1035,9,,,,3027.45,0
23355080,08:02:51,08:02:51,1036,10,,,,3462.43,0
23355080,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
23355080,08:04:17,08:04:17,1038,12,,,,4235.47,0
23355080,08:04:53,08:04:53,1039,13,,,,4584.52,0
23355080,08:05:26,08:05:26,1040,14,,,,4958.25,0
23355080,08:05:48,08:05:48,1041,15,,,,5170.02,0
23355080,08:06:30,08:06:30,1042,16,,,,5508.24,0
23355080,08:06:49,08:06:49,1043,17,,,,5683.17,0
23355080,08:07:18,08:07:18,1044,18,,,,5971.64,0
23355080,08:08:00,08:08:00,9641,19,,,,6395.61,
23355080,08:10:45,08:10:45,7742,20,,,,7351.34,0
23355080,08:12:21,08:12:21,1048,21,,,,7934.07,0
23355080,08:13:22,08:13:22,1049,22,,,,8294.53,0
23355080,08:13:55,08:13:55,1050,23,,,,8473.31,0
23355080,08:14:31,08:14:31,1051,24,,,,8727.7,0
23355080,08:15:07,08:15:07,1052,25,,,,8928.32,0
23355080,08:15:38,08:15:38,1053,26,,,,9134.6,0
23355080,08:16:34,08:16:34,1054,27,,,,9458.29,0
23355080,08:17:10,08:17:10,7743,28,,,,9666.57,0
23355080,08:18:04,08:18:04,1056,29,,,,9956.97,0
23355080,08:19:00,08:19:00,1057,30,,,,10280.69,
23355080,08:19:38,08:19:38,1058,31,,,,10602.43,0
23355080,08:20:08,08:20:08,1059,32,,,,10920.69,0
23355080,08:20:42,08:20:42,1060,33,,,,11240.78,0
23355080,08:21:19,08:21:19,1061,34,,,,11594.5,0
23355080,08:21:44,08:21:44,1062,35,,,,11816.77,0
23355080,08:22:34,08:22:34,1063,36,,,,12313.38,0
23355080,08:23:16,08:23:16,1064,37,,,,12682.46,0
23355080,08:24:40,08:24:40,1065,38,,,,13483.6,0
23355080,08:25:10,08:25:10,790,39,,,,13753.89,0
23355080,08:25:47,08:25:47,10749,40,,,,14083.08,0
23355080,08:26:39,08:26:39,792,41,,,,14614.03,0
23355080,08:27:22,08:27:22,793,42,,,,15071.92,0
23355080,08:28:00,08:28:00,94,43,,,,15457.87,
23355080,08:30:50,08:30:50,95,44,,,,16544.69,0
23355080,08:31:54,08:31:54,96,45,,,,16997.54,0
23355080,08:33:01,08:33:01,97,46,,,,17525.64,0
23355080,08:34:30,08:34:30,98,47,,,,18124.54,0
23355080,08:36:00,08:36:00,9952,48,,1,,18800.25,
23396070,09:34:00,09:34:00,2239,1,,,1,0,
23396070,09:34:36,09:34:36,6560,2,,,,289.29,0
23396070,09:35:25,09:35:25,5870,3,,,,669,0
23396070,09:37:36,09:37:36,5488,4,,,,1647.08,0
23396070,09:38:05,09:38:05,6308,5,,,,1819.91,0
23396070,09:39:00,09:39:00,5489,6,,,,2132.26,
23396070,09:39:47,09:39:47,8217,7,,,,2527.86,0
23396070,09:40:18,09:40:18,1034,8,,,,2781.14,0
23396070,09:40:53,09:40:53,1035,9,,,,3027.45,0
23396070,09:41:51,09:41:51,1036,10,,,,3462.43,0
23396070,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
23396070,09:43:17,09:43:17,1038,12,,,,4235.47,0
23396070,09:43:53,09:43:53,1039,13,,,,4584.52,0
23396070,09:44:26,09:44:26,1040,14,,,,4958.25,0
23396070,09:44:48,09:44:48,1041,15,,,,5170.02,0
23396070,09:45:30,09:45:30,1042,16,,,,5508.24,0
23396070,09:45:49,09:45:49,1043,17,,,,5683.17,0
23396070,09:46:18,09:46:18,1044,18,,,,5971.64,0
23396070,09:47:00,09:47:00,9641,19,,,,6395.61,
23396070,09:49:45,09:49:45,7742,20,,,,7351.34,0
23396070,09:51:21,09:51:21,1048,21,,,,7934.07,0
23396070,09:52:22,09:52:22,1049,22,,,,8294.53,0
23396070,09:52:55,09:52:55,1050,23,,,,8473.31,0
23396070,09:53:31,09:53:31,1051,24,,,,8727.7,0
23396070,09:54:07,09:54:07,1052,25,,,,8928.32,0
23396070,09:54:38,09:54:38,1053,26,,,,9134.6,0
23396070,09:55:34,09:55:34,1054,27,,,,9458.29,0
23396070,09:56:10,09:56:10,7743,28,,,,9666.57,0
23396070,09:57:04,09:57:04,1056,29,,,,9956.97,0
23396070,09:58:00,09:58:00,1057,30,,,,10280.69,
23396070,09:58:43,09:58:43,1058,31,,,,10602.43,0
23396070,09:59:15,09:59:15,1059,32,,,,10920.69,0
23396070,09:59:54,09:59:54,1060,33,,,,11240.78,0
23396070,10:00:34,10:00:34,1061,34,,,,11594.5,0
23396070,10:01:02,10:01:02,1062,35,,,,11816.77,0
23396070,10:01:58,10:01:58,1063,36,,,,12313.38,0
23396070,10:02:44,10:02:44,1064,37,,,,12682.46,0
23396070,10:04:18,10:04:18,1065,38,,,,13483.6,0
23396070,10:04:51,10:04:51,790,39,,,,13753.89,0
23396070,10:05:33,10:05:33,10749,40,,,,14083.08,0
23396070,10:06:30,10:06:30,792,41,,,,14614.03,0
23396070,10:07:18,10:07:18,793,42,,,,15071.92,0
23396070,10:08:00,10:08:00,94,43,,,,15457.87,
23396070,10:10:50,10:10:50,95,44,,,,16544.69,0
23396070,10:11:54,10:11:54,96,45,,,,16997.54,0
23396070,10:13:01,10:13:01,97,46,,,,17525.64,0
23396070,10:14:30,10:14:30,98,47,,,,18124.54,0
23396070,10:16:00,10:16:00,9952,48,,1,,18800.25,
23472010,05:55:00,05:55:00,2239,1,,,1,0,
23472010,05:55:36,05:55:36,6560,2,,,,289.29,0
23472010,05:56:25,05:56:25,5870,3,,,,669,0
23472010,05:58:36,05:58:36,5488,4,,,,1647.08,0
23472010,05:59:05,05:59:05,6308,5,,,,1819.91,0
23472010,06:00:00,06:00:00,5489,6,,,,2132.26,
23472010,06:00:47,06:00:47,8217,7,,,,2527.86,0
23472010,06:01:18,06:01:18,1034,8,,,,2781.14,0
23472010,06:01:53,06:01:53,1035,9,,,,3027.45,0
23472010,06:02:51,06:02:51,1036,10,,,,3462.43,0
23472010,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
23472010,06:04:17,06:04:17,1038,12,,,,4235.47,0
23472010,06:04:53,06:04:53,1039,13,,,,4584.52,0
23472010,06:05:26,06:05:26,1040,14,,,,4958.25,0
23472010,06:05:48,06:05:48,1041,15,,,,5170.02,0
23472010,06:06:30,06:06:30,1042,16,,,,5508.24,0
23472010,06:06:49,06:06:49,1043,17,,,,5683.17,0
23472010,06:07:18,06:07:18,1044,18,,,,5971.64,0
23472010,06:08:00,06:08:00,9641,19,,,,6395.61,
23472010,06:10:45,06:10:45,7742,20,,,,7351.34,0
23472010,06:12:21,06:12:21,1048,21,,,,7934.07,0
23472010,06:13:22,06:13:22,1049,22,,,,8294.53,0
23472010,06:13:55,06:13:55,1050,23,,,,8473.31,0
23472010,06:14:31,06:14:31,1051,24,,,,8727.7,0
23472010,06:15:07,06:15:07,1052,25,,,,8928.32,0
23472010,06:15:38,06:15:38,1053,26,,,,9134.6,0
23472010,06:16:34,06:16:34,1054,27,,,,9458.29,0
23472010,06:17:10,06:17:10,7743,28,,,,9666.57,0
23472010,06:18:04,06:18:04,1056,29,,,,9956.97,0
23472010,06:19:00,06:19:00,1057,30,,,,10280.69,
23472010,06:19:38,06:19:38,1058,31,,,,10602.43,0
23472010,06:20:08,06:20:08,1059,32,,,,10920.69,0
23472010,06:20:42,06:20:42,1060,33,,,,11240.78,0
23472010,06:21:19,06:21:19,1061,34,,,,11594.5,0
23472010,06:21:44,06:21:44,1062,35,,,,11816.77,0
23472010,06:22:34,06:22:34,1063,36,,,,12313.38,0
23472010,06:23:16,06:23:16,1064,37,,,,12682.46,0
23472010,06:24:40,06:24:40,1065,38,,,,13483.6,0
23472010,06:25:10,06:25:10,790,39,,,,13753.89,0
23472010,06:25:47,06:25:47,10749,40,,,,14083.08,0
23472010,06:26:39,06:26:39,792,41,,,,14614.03,0
23472010,06:27:22,06:27:22,793,42,,,,15071.92,0
23472010,06:28:00,06:28:00,94,43,,,,15457.87,
23472010,06:30:50,06:30:50,95,44,,,,16544.69,0
23472010,06:31:54,06:31:54,96,45,,,,16997.54,0
23472010,06:33:01,06:33:01,97,46,,,,17525.64,0
23472010,06:34:30,06:34:30,98,47,,,,18124.54,0
23472010,06:36:00,06:36:00,9952,48,,1,,18800.25,
23472080,05:55:00,05:55:00,2239,1,,,1,0,
23472080,05:55:36,05:55:36,6560,2,,,,289.29,0
23472080,05:56:25,05:56:25,5870,3,,,,669,0
23472080,05:58:36,05:58:36,5488,4,,,,1647.08,0
23472080,05:59:05,05:59:05,6308,5,,,,1819.91,0
23472080,06:00:00,06:00:00,5489,6,,,,2132.26,
23472080,06:00:47,06:00:47,8217,7,,,,2527.86,0
23472080,06:01:18,06:01:18,1034,8,,,,2781.14,0
23472080,06:01:53,06:01:53,1035,9,,,,3027.45,0
23472080,06:02:51,06:02:51,1036,10,,,,3462.43,0
23472080,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
23472080,06:04:17,06:04:17,1038,12,,,,4235.47,0
23472080,06:04:53,06:04:53,1039,13,,,,4584.52,0
23472080,06:05:26,06:05:26,1040,14,,,,4958.25,0
23472080,06:05:48,06:05:48,1041,15,,,,5170.02,0
23472080,06:06:30,06:06:30,1042,16,,,,5508.24,0
23472080,06:06:49,06:06:49,1043,17,,,,5683.17,0
23472080,06:07:18,06:07:18,1044,18,,,,5971.64,0
23472080,06:08:00,06:08:00,9641,19,,,,6395.61,
23472080,06:10:45,06:10:45,7742,20,,,,7351.34,0
23472080,06:12:21,06:12:21,1048,21,,,,7934.07,0
23472080,06:13:22,06:13:22,1049,22,,,,8294.53,0
23472080,06:13:55,06:13:55,1050,23,,,,8473.31,0
23472080,06:14:31,06:14:31,1051,24,,,,8727.7,0
23472080,06:15:07,06:15:07,1052,25,,,,8928.32,0
23472080,06:15:38,06:15:38,1053,26,,,,9134.6,0
23472080,06:16:34,06:16:34,1054,27,,,,9458.29,0
23472080,06:17:10,06:17:10,7743,28,,,,9666.57,0
23472080,06:18:04,06:18:04,1056,29,,,,9956.97,0
23472080,06:19:00,06:19:00,1057,30,,,,10280.69,
23472080,06:19:38,06:19:38,1058,31,,,,10602.43,0
23472080,06:20:08,06:20:08,1059,32,,,,10920.69,0
23472080,06:20:42,06:20:42,1060,33,,,,11240.78,0
23472080,06:21:19,06:21:19,1061,34,,,,11594.5,0
23472080,06:21:44,06:21:44,1062,35,,,,11816.77,0
23472080,06:22:34,06:22:34,1063,36,,,,12313.38,0
23472080,06:23:16,06:23:16,1064,37,,,,12682.46,0
23472080,06:24:40,06:24:40,1065,38,,,,13483.6,0
23472080,06:25:10,06:25:10,790,39,,,,13753.89,0
23472080,06:25:47,06:25:47,10749,40,,,,14083.08,0
23472080,06:26:39,06:26:39,792,41,,,,14614.03,0
23472080,06:27:22,06:27:22,793,42,,,,15071.92,0
23472080,06:28:00,06:28:00,94,43,,,,15457.87,
23472080,06:30:50,06:30:50,95,44,,,,16544.69,0
23472080,06:31:54,06:31:54,96,45,,,,16997.54,0
23472080,06:33:01,06:33:01,97,46,,,,17525.64,0
23472080,06:34:30,06:34:30,98,47,,,,18124.54,0
23472080,06:36:00,06:36:00,9952,48,,1,,18800.25,
23535090,16:16:00,16:16:00,2239,1,,,1,0,
23535090,16:17:12,16:17:12,6560,2,,,,289.29,0
23535090,16:18:50,16:18:50,5870,3,,,,669,0
23535090,16:23:12,16:23:12,5488,4,,,,1647.08,0
23535090,16:24:10,16:24:10,6308,5,,,,1819.91,0
23535090,16:26:00,16:26:00,5489,6,,,,2132.26,
23535090,16:27:10,16:27:10,8217,7,,,,2527.86,0
23535090,16:27:57,16:27:57,1034,8,,,,2781.14,0
23535090,16:28:49,16:28:49,1035,9,,,,3027.45,0
23535090,16:30:16,16:30:16,1036,10,,,,3462.43,0
23535090,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
23535090,16:32:24,16:32:24,1038,12,,,,4235.47,0
23535090,16:33:18,16:33:18,1039,13,,,,4584.52,0
23535090,16:34:08,16:34:08,1040,14,,,,4958.25,0
23535090,16:34:41,16:34:41,1041,15,,,,5170.02,0
23535090,16:35:43,16:35:43,1042,16,,,,5508.24,0
23535090,16:36:12,16:36:12,1043,17,,,,5683.17,0
23535090,16:36:53,16:36:53,1044,18,,,,5973.7,0
23535090,16:38:00,16:38:00,9641,19,,,,6407.04,
23535090,16:41:28,16:41:28,1046,20,,,,7061.27,0
23535090,16:43:00,16:43:00,7742,21,,,,7415.11,
23535090,16:45:06,16:45:06,1048,22,,,,7982.28,0
23535090,16:46:27,16:46:27,1049,23,,,,8342.74,0
23535090,16:47:12,16:47:12,1050,24,,,,8521.52,0
23535090,16:48:00,16:48:00,1051,25,,,,8775.91,0
23535090,16:48:48,16:48:48,1052,26,,,,8976.53,0
23535090,16:49:30,16:49:30,1053,27,,,,9182.81,0
23535090,16:50:45,16:50:45,1054,28,,,,9506.5,0
23535090,16:51:33,16:51:33,7743,29,,,,9714.78,0
23535090,16:52:45,16:52:45,1056,30,,,,10005.18,0
23535090,16:54:00,16:54:00,1057,31,,,,10328.9,
23535090,16:54:55,16:54:55,1058,32,,,,10650.64,0
23535090,16:55:37,16:55:37,1059,33,,,,10968.9,0
23535090,16:56:26,16:56:26,1060,34,,,,11288.99,0
23535090,16:57:18,16:57:18,1061,35,,,,11642.71,0
23535090,16:57:54,16:57:54,1062,36,,,,11864.98,0
23535090,16:59:05,16:59:05,1063,37,,,,12361.59,0
23535090,17:00:05,17:00:05,1064,38,,,,12730.67,0
23535090,17:02:06,17:02:06,1065,39,,,,13531.81,0
23535090,17:02:47,17:02:47,790,40,,,,13802.1,0
23535090,17:03:41,17:03:41,10749,41,,,,14131.29,0
23535090,17:04:56,17:04:56,792,42,,,,14662.2,0
23535090,17:06:06,17:06:06,793,43,,,,15122.06,0
23535090,17:07:00,17:07:00,94,44,,,,15500.41,
23535090,17:08:52,17:08:52,95,45,,,,16588.47,0
23535090,17:09:41,17:09:41,96,46,,,,17044.5,0
23535090,17:10:37,17:10:37,97,47,,,,17573.38,0
23535090,17:11:42,17:11:42,98,48,,,,18170.05,0
23535090,17:13:00,17:13:00,9952,49,,1,,18850.84,
236090,22:23:00,22:23:00,2239,1,,,1,0,
236090,22:23:50,22:23:50,6560,2,,,,289.29,0
236090,22:24:59,22:24:59,5870,3,,,,669,0
236090,22:28:02,22:28:02,5488,4,,,,1647.08,0
236090,22:28:43,22:28:43,6308,5,,,,1819.91,0
236090,22:30:00,22:30:00,5489,6,,,,2132.26,
236090,22:30:46,22:30:46,8217,7,,,,2527.86,0
236090,22:31:18,22:31:18,1034,8,,,,2781.14,0
236090,22:31:53,22:31:53,1035,9,,,,3027.45,0
236090,22:32:51,22:32:51,1036,10,,,,3462.43,0
236090,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
236090,22:34:16,22:34:16,1038,12,,,,4235.47,0
236090,22:34:52,22:34:52,1039,13,,,,4584.52,0
236090,22:35:25,22:35:25,1040,14,,,,4958.25,0
236090,22:35:47,22:35:47,1041,15,,,,5170.02,0
236090,22:36:28,22:36:28,1042,16,,,,5508.24,0
236090,22:36:48,22:36:48,1043,17,,,,5683.17,0
236090,22:37:15,22:37:15,1044,18,,,,5973.7,0
236090,22:38:00,22:38:00,9641,19,,,,6407.04,
236090,22:41:28,22:41:28,1046,20,,,,7061.27,0
236090,22:43:00,22:43:00,7742,21,,,,7415.11,
236090,22:44:31,22:44:31,1048,22,,,,7982.28,0
236090,22:45:30,22:45:30,1049,23,,,,8342.74,0
236090,22:46:03,22:46:03,1050,24,,,,8521.52,0
236090,22:46:38,22:46:38,1051,25,,,,8775.91,0
236090,22:47:13,22:47:13,1052,26,,,,8976.53,0
236090,22:47:43,22:47:43,1053,27,,,,9182.81,0
236090,22:48:38,22:48:38,1054,28,,,,9506.5,0
236090,22:49:13,22:49:13,7743,29,,,,9714.78,0
236090,22:50:05,22:50:05,1056,30,,,,10005.18,0
236090,22:51:00,22:51:00,1057,31,,,,10328.9,
236090,22:51:42,22:51:42,1058,32,,,,10650.64,0
236090,22:52:14,22:52:14,1059,33,,,,10968.9,0
236090,22:52:52,22:52:52,1060,34,,,,11288.99,0
236090,22:53:32,22:53:32,1061,35,,,,11642.71,0
236090,22:54:00,22:54:00,1062,36,,,,11864.98,0
236090,22:54:55,22:54:55,1063,37,,,,12361.59,0
236090,22:55:40,22:55:40,1064,38,,,,12730.67,0
236090,22:57:14,22:57:14,1065,39,,,,13531.81,0
236090,22:57:46,22:57:46,790,40,,,,13802.1,0
236090,22:58:27,22:58:27,10749,41,,,,14131.29,0
236090,22:59:25,22:59:25,792,42,,,,14662.2,0
236090,23:00:18,23:00:18,793,43,,,,15122.06,0
236090,23:01:00,23:01:00,94,44,,,,15500.41,
236090,23:02:33,23:02:33,95,45,,,,16588.47,0
236090,23:03:14,23:03:14,96,46,,,,17044.5,0
236090,23:04:01,23:04:01,97,47,,,,17573.38,0
236090,23:04:55,23:04:55,98,48,,,,18170.05,0
236090,23:06:00,23:06:00,9952,49,,1,,18850.84,
23609090,20:31:00,20:31:00,2239,1,,,1,0,
23609090,20:31:50,20:31:50,6560,2,,,,289.29,0
23609090,20:32:59,20:32:59,5870,3,,,,669,0
23609090,20:36:02,20:36:02,5488,4,,,,1647.08,0
23609090,20:36:43,20:36:43,6308,5,,,,1819.91,0
23609090,20:38:00,20:38:00,5489,6,,,,2132.26,
23609090,20:38:46,20:38:46,8217,7,,,,2527.86,0
23609090,20:39:18,20:39:18,1034,8,,,,2781.14,0
23609090,20:39:53,20:39:53,1035,9,,,,3027.45,0
23609090,20:40:51,20:40:51,1036,10,,,,3462.43,0
23609090,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
23609090,20:42:16,20:42:16,1038,12,,,,4235.47,0
23609090,20:42:52,20:42:52,1039,13,,,,4584.52,0
23609090,20:43:25,20:43:25,1040,14,,,,4958.25,0
23609090,20:43:47,20:43:47,1041,15,,,,5170.02,0
23609090,20:44:28,20:44:28,1042,16,,,,5508.24,0
23609090,20:44:48,20:44:48,1043,17,,,,5683.17,0
23609090,20:45:15,20:45:15,1044,18,,,,5973.7,0
23609090,20:46:00,20:46:00,9641,19,,,,6407.04,
23609090,20:49:28,20:49:28,1046,20,,,,7061.27,0
23609090,20:51:00,20:51:00,7742,21,,,,7415.11,
23609090,20:52:31,20:52:31,1048,22,,,,7982.28,0
23609090,20:53:30,20:53:30,1049,23,,,,8342.74,0
23609090,20:54:03,20:54:03,1050,24,,,,8521.52,0
23609090,20:54:38,20:54:38,1051,25,,,,8775.91,0
23609090,20:55:13,20:55:13,1052,26,,,,8976.53,0
23609090,20:55:43,20:55:43,1053,27,,,,9182.81,0
23609090,20:56:38,20:56:38,1054,28,,,,9506.5,0
23609090,20:57:13,20:57:13,7743,29,,,,9714.78,0
23609090,20:58:05,20:58:05,1056,30,,,,10005.18,0
23609090,20:59:00,20:59:00,1057,31,,,,10328.9,
23609090,20:59:42,20:59:42,1058,32,,,,10650.64,0
23609090,21:00:14,21:00:14,1059,33,,,,10968.9,0
23609090,21:00:52,21:00:52,1060,34,,,,11288.99,0
23609090,21:01:32,21:01:32,1061,35,,,,11642.71,0
23609090,21:02:00,21:02:00,1062,36,,,,11864.98,0
23609090,21:02:55,21:02:55,1063,37,,,,12361.59,0
23609090,21:03:40,21:03:40,1064,38,,,,12730.67,0
23609090,21:05:14,21:05:14,1065,39,,,,13531.81,0
23609090,21:05:46,21:05:46,790,40,,,,13802.1,0
23609090,21:06:27,21:06:27,10749,41,,,,14131.29,0
23609090,21:07:25,21:07:25,792,42,,,,14662.2,0
23609090,21:08:18,21:08:18,793,43,,,,15122.06,0
23609090,21:09:00,21:09:00,94,44,,,,15500.41,
23609090,21:10:33,21:10:33,95,45,,,,16588.47,0
23609090,21:11:14,21:11:14,96,46,,,,17044.5,0
23609090,21:12:01,21:12:01,97,47,,,,17573.38,0
23609090,21:12:55,21:12:55,98,48,,,,18170.05,0
23609090,21:14:00,21:14:00,9952,49,,1,,18850.84,
23636090,19:33:00,19:33:00,9641,1,,,1,0,
23636090,19:36:24,19:36:24,1046,2,,,,666.01,0
23636090,19:38:00,19:38:00,7742,3,,,,1025.44,
23636090,19:39:56,19:39:56,1048,4,,,,1601.94,0
23636090,19:41:11,19:41:11,1049,5,,,,1962.4,0
23636090,19:41:52,19:41:52,1050,6,,,,2141.18,0
23636090,19:42:36,19:42:36,1051,7,,,,2395.57,0
23636090,19:43:21,19:43:21,1052,8,,,,2596.19,0
23636090,19:44:00,19:44:00,1053,9,,,,2802.47,0
23636090,19:45:09,19:45:09,1054,10,,,,3126.16,0
23636090,19:45:53,19:45:53,7743,11,,,,3334.44,0
23636090,19:47:00,19:47:00,1056,12,,,,3624.84,
23636090,19:47:36,19:47:36,1057,13,,,,3948.56,0
23636090,19:48:18,19:48:18,1058,14,,,,4270.3,0
23636090,19:48:49,19:48:49,1059,15,,,,4588.56,0
23636090,19:49:25,19:49:25,1060,16,,,,4908.65,0
23636090,19:50:04,19:50:04,1061,17,,,,5262.37,0
23636090,19:50:30,19:50:30,1062,18,,,,5484.64,0
23636090,19:51:23,19:51:23,1063,19,,,,5981.25,0
23636090,19:52:08,19:52:08,1064,20,,,,6350.33,0
23636090,19:53:38,19:53:38,1065,21,,,,7151.47,0
23636090,19:54:07,19:54:07,790,22,,,,7423.5,0
23636090,19:54:39,19:54:39,10749,23,,,,7752.37,0
23636090,19:55:44,19:55:44,792,24,,,,8276.78,0
23636090,19:56:23,19:56:23,793,25,,,,8722.25,0
23636090,19:57:00,19:57:00,94,26,,,,9092.47,
23636090,19:58:39,19:58:39,95,27,,,,10169.14,0
23636090,19:59:20,19:59:20,96,28,,,,10632.87,0
23636090,20:00:04,20:00:04,97,29,,,,11163.05,0
23636090,20:01:04,20:01:04,98,30,,,,11762.51,0
23636090,20:02:00,20:02:00,9952,31,,1,,12438.38,
23771090,11:05:00,11:05:00,9641,1,,,1,0,
23771090,11:08:24,11:08:24,1046,2,,,,666.01,0
23771090,11:10:00,11:10:00,7742,3,,,,1025.44,
23771090,11:12:09,11:12:09,1048,4,,,,1601.94,0
23771090,11:13:32,11:13:32,1049,5,,,,1962.4,0
23771090,11:14:18,11:14:18,1050,6,,,,2141.18,0
23771090,11:15:07,11:15:07,1051,7,,,,2395.57,0
23771090,11:15:56,11:15:56,1052,8,,,,2596.19,0
23771090,11:16:40,11:16:40,1053,9,,,,2802.47,0
23771090,11:17:56,11:17:56,1054,10,,,,3126.16,0
23771090,11:18:46,11:18:46,7743,11,,,,3334.44,0
23771090,11:20:00,11:20:00,1056,12,,,,3624.84,
23771090,11:20:40,11:20:40,1057,13,,,,3948.56,0
23771090,11:21:25,11:21:25,1058,14,,,,4270.3,0
23771090,11:22:00,11:22:00,1059,15,,,,4588.56,0
23771090,11:22:40,11:22:40,1060,16,,,,4908.65,0
23771090,11:23:22,11:23:22,1061,17,,,,5262.37,0
23771090,11:23:51,11:23:51,1062,18,,,,5484.64,0
23771090,11:24:50,11:24:50,1063,19,,,,5981.25,0
23771090,11:25:38,11:25:38,1064,20,,,,6350.33,0
23771090,11:27:17,11:27:17,1065,21,,,,7151.47,0
23771090,11:27:50,11:27:50,790,22,,,,7423.5,0
23771090,11:28:25,11:28:25,10749,23,,,,7752.37,0
23771090,11:29:37,11:29:37,792,24,,,,8276.78,0
23771090,11:30:19,11:30:19,793,25,,,,8722.25,0
23771090,11:31:00,11:31:00,94,26,,,,9092.47,
23771090,11:32:58,11:32:58,95,27,,,,10169.14,0
23771090,11:33:48,11:33:48,96,28,,,,10632.87,0
23771090,11:34:41,11:34:41,97,29,,,,11163.05,0
23771090,11:35:53,11:35:53,98,30,,,,11762.51,0
23771090,11:37:00,11:37:00,9952,31,,1,,12438.38,
23965070,21:10:00,21:10:00,2239,1,,,1,0,
23965070,21:10:36,21:10:36,6560,2,,,,289.29,0
23965070,21:11:25,21:11:25,5870,3,,,,669,0
23965070,21:13:36,21:13:36,5488,4,,,,1647.08,0
23965070,21:14:05,21:14:05,6308,5,,,,1819.91,0
23965070,21:15:00,21:15:00,5489,6,,,,2132.26,
23965070,21:15:52,21:15:52,8217,7,,,,2527.86,0
23965070,21:16:28,21:16:28,1034,8,,,,2781.14,0
23965070,21:17:07,21:17:07,1035,9,,,,3027.45,0
23965070,21:18:12,21:18:12,1036,10,,,,3462.43,0
23965070,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
23965070,21:19:49,21:19:49,1038,12,,,,4235.47,0
23965070,21:20:29,21:20:29,1039,13,,,,4584.52,0
23965070,21:21:07,21:21:07,1040,14,,,,4958.25,0
23965070,21:21:32,21:21:32,1041,15,,,,5170.02,0
23965070,21:22:18,21:22:18,1042,16,,,,5508.24,0
23965070,21:22:40,21:22:40,1043,17,,,,5683.17,0
23965070,21:23:13,21:23:13,1044,18,,,,5971.64,0
23965070,21:24:00,21:24:00,9641,19,,,,6395.61,
23965070,21:26:45,21:26:45,7742,20,,,,7351.34,0
23965070,21:28:21,21:28:21,1048,21,,,,7934.07,0
23965070,21:29:22,21:29:22,1049,22,,,,8294.53,0
23965070,21:29:55,21:29:55,1050,23,,,,8473.31,0
23965070,21:30:31,21:30:31,1051,24,,,,8727.7,0
23965070,21:31:07,21:31:07,1052,25,,,,8928.32,0
23965070,21:31:38,21:31:38,1053,26,,,,9134.6,0
23965070,21:32:34,21:32:34,1054,27,,,,9458.29,0
23965070,21:33:10,21:33:10,7743,28,,,,9666.57,0
23965070,21:34:04,21:34:04,1056,29,,,,9956.97,0
23965070,21:35:00,21:35:00,1057,30,,,,10280.69,
23965070,21:35:43,21:35:43,1058,31,,,,10602.43,0
23965070,21:36:15,21:36:15,1059,32,,,,10920.69,0
23965070,21:36:54,21:36:54,1060,33,,,,11240.78,0
23965070,21:37:34,21:37:34,1061,34,,,,11594.5,0
23965070,21:38:02,21:38:02,1062,35,,,,11816.77,0
23965070,21:38:58,21:38:58,1063,36,,,,12313.38,0
23965070,21:39:44,21:39:44,1064,37,,,,12682.46,0
23965070,21:41:18,21:41:18,1065,38,,,,13483.6,0
23965070,21:41:51,21:41:51,790,39,,,,13753.89,0
23965070,21:42:33,21:42:33,10749,40,,,,14083.08,0
23965070,21:43:30,21:43:30,792,41,,,,14614.03,0
23965070,21:44:18,21:44:18,793,42,,,,15071.92,0
23965070,21:45:00,21:45:00,94,43,,,,15457.87,
23965070,21:47:50,21:47:50,95,44,,,,16544.69,0
23965070,21:48:54,21:48:54,96,45,,,,16997.54,0
23965070,21:50:01,21:50:01,97,46,,,,17525.64,0
23965070,21:51:30,21:51:30,98,47,,,,18124.54,0
23965070,21:53:00,21:53:00,9952,48,,1,,18800.25,
23991010,09:25:00,09:25:00,2239,1,,,1,0,
23991010,09:25:36,09:25:36,6560,2,,,,289.29,0
23991010,09:26:25,09:26:25,5870,3,,,,669,0
23991010,09:28:36,09:28:36,5488,4,,,,1647.08,0
23991010,09:29:05,09:29:05,6308,5,,,,1819.91,0
23991010,09:30:00,09:30:00,5489,6,,,,2132.26,
23991010,09:30:47,09:30:47,8217,7,,,,2527.86,0
23991010,09:31:18,09:31:18,1034,8,,,,2781.14,0
23991010,09:31:53,09:31:53,1035,9,,,,3027.45,0
23991010,09:32:51,09:32:51,1036,10,,,,3462.43,0
23991010,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
23991010,09:34:17,09:34:17,1038,12,,,,4235.47,0
23991010,09:34:53,09:34:53,1039,13,,,,4584.52,0
23991010,09:35:26,09:35:26,1040,14,,,,4958.25,0
23991010,09:35:48,09:35:48,1041,15,,,,5170.02,0
23991010,09:36:30,09:36:30,1042,16,,,,5508.24,0
23991010,09:36:49,09:36:49,1043,17,,,,5683.17,0
23991010,09:37:18,09:37:18,1044,18,,,,5971.64,0
23991010,09:38:00,09:38:00,9641,19,,,,6395.61,
23991010,09:40:45,09:40:45,7742,20,,,,7351.34,0
23991010,09:42:21,09:42:21,1048,21,,,,7934.07,0
23991010,09:43:22,09:43:22,1049,22,,,,8294.53,0
23991010,09:43:55,09:43:55,1050,23,,,,8473.31,0
23991010,09:44:31,09:44:31,1051,24,,,,8727.7,0
23991010,09:45:07,09:45:07,1052,25,,,,8928.32,0
23991010,09:45:38,09:45:38,1053,26,,,,9134.6,0
23991010,09:46:34,09:46:34,1054,27,,,,9458.29,0
23991010,09:47:10,09:47:10,7743,28,,,,9666.57,0
23991010,09:48:04,09:48:04,1056,29,,,,9956.97,0
23991010,09:49:00,09:49:00,1057,30,,,,10280.69,
23991010,09:49:43,09:49:43,1058,31,,,,10602.43,0
23991010,09:50:15,09:50:15,1059,32,,,,10920.69,0
23991010,09:50:54,09:50:54,1060,33,,,,11240.78,0
23991010,09:51:34,09:51:34,1061,34,,,,11594.5,0
23991010,09:52:02,09:52:02,1062,35,,,,11816.77,0
23991010,09:52:58,09:52:58,1063,36,,,,12313.38,0
23991010,09:53:44,09:53:44,1064,37,,,,12682.46,0
23991010,09:55:18,09:55:18,1065,38,,,,13483.6,0
23991010,09:55:51,09:55:51,790,39,,,,13753.89,0
23991010,09:56:33,09:56:33,10749,40,,,,14083.08,0
23991010,09:57:30,09:57:30,792,41,,,,14614.03,0
23991010,09:58:18,09:58:18,793,42,,,,15071.92,0
23991010,09:59:00,09:59:00,94,43,,,,15457.87,
23991010,10:01:50,10:01:50,95,44,,,,16544.69,0
23991010,10:02:54,10:02:54,96,45,,,,16997.54,0
23991010,10:04:01,10:04:01,97,46,,,,17525.64,0
23991010,10:05:30,10:05:30,98,47,,,,18124.54,0
23991010,10:07:00,10:07:00,9952,48,,1,,18800.25,
23991080,09:25:00,09:25:00,2239,1,,,1,0,
23991080,09:25:36,09:25:36,6560,2,,,,289.29,0
23991080,09:26:25,09:26:25,5870,3,,,,669,0
23991080,09:28:36,09:28:36,5488,4,,,,1647.08,0
23991080,09:29:05,09:29:05,6308,5,,,,1819.91,0
23991080,09:30:00,09:30:00,5489,6,,,,2132.26,
23991080,09:30:47,09:30:47,8217,7,,,,2527.86,0
23991080,09:31:18,09:31:18,1034,8,,,,2781.14,0
23991080,09:31:53,09:31:53,1035,9,,,,3027.45,0
23991080,09:32:51,09:32:51,1036,10,,,,3462.43,0
23991080,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
23991080,09:34:17,09:34:17,1038,12,,,,4235.47,0
23991080,09:34:53,09:34:53,1039,13,,,,4584.52,0
23991080,09:35:26,09:35:26,1040,14,,,,4958.25,0
23991080,09:35:48,09:35:48,1041,15,,,,5170.02,0
23991080,09:36:30,09:36:30,1042,16,,,,5508.24,0
23991080,09:36:49,09:36:49,1043,17,,,,5683.17,0
23991080,09:37:18,09:37:18,1044,18,,,,5971.64,0
23991080,09:38:00,09:38:00,9641,19,,,,6395.61,
23991080,09:40:45,09:40:45,7742,20,,,,7351.34,0
23991080,09:42:21,09:42:21,1048,21,,,,7934.07,0
23991080,09:43:22,09:43:22,1049,22,,,,8294.53,0
23991080,09:43:55,09:43:55,1050,23,,,,8473.31,0
23991080,09:44:31,09:44:31,1051,24,,,,8727.7,0
23991080,09:45:07,09:45:07,1052,25,,,,8928.32,0
23991080,09:45:38,09:45:38,1053,26,,,,9134.6,0
23991080,09:46:34,09:46:34,1054,27,,,,9458.29,0
23991080,09:47:10,09:47:10,7743,28,,,,9666.57,0
23991080,09:48:04,09:48:04,1056,29,,,,9956.97,0
23991080,09:49:00,09:49:00,1057,30,,,,10280.69,
23991080,09:49:43,09:49:43,1058,31,,,,10602.43,0
23991080,09:50:15,09:50:15,1059,32,,,,10920.69,0
23991080,09:50:54,09:50:54,1060,33,,,,11240.78,0
23991080,09:51:34,09:51:34,1061,34,,,,11594.5,0
23991080,09:52:02,09:52:02,1062,35,,,,11816.77,0
23991080,09:52:58,09:52:58,1063,36,,,,12313.38,0
23991080,09:53:44,09:53:44,1064,37,,,,12682.46,0
23991080,09:55:18,09:55:18,1065,38,,,,13483.6,0
23991080,09:55:51,09:55:51,790,39,,,,13753.89,0
23991080,09:56:33,09:56:33,10749,40,,,,14083.08,0
23991080,09:57:30,09:57:30,792,41,,,,14614.03,0
23991080,09:58:18,09:58:18,793,42,,,,15071.92,0
23991080,09:59:00,09:59:00,94,43,,,,15457.87,
23991080,10:01:50,10:01:50,95,44,,,,16544.69,0
23991080,10:02:54,10:02:54,96,45,,,,16997.54,0
23991080,10:04:01,10:04:01,97,46,,,,17525.64,0
23991080,10:05:30,10:05:30,98,47,,,,18124.54,0
23991080,10:07:00,10:07:00,9952,48,,1,,18800.25,
23999010,17:17:00,17:17:00,2239,1,,,1,0,
23999010,17:17:36,17:17:36,6560,2,,,,289.29,0
23999010,17:18:25,17:18:25,5870,3,,,,669,0
23999010,17:20:36,17:20:36,5488,4,,,,1647.08,0
23999010,17:21:05,17:21:05,6308,5,,,,1819.91,0
23999010,17:22:00,17:22:00,5489,6,,,,2132.26,
23999010,17:22:58,17:22:58,8217,7,,,,2527.86,0
23999010,17:23:38,17:23:38,1034,8,,,,2781.14,0
23999010,17:24:21,17:24:21,1035,9,,,,3027.45,0
23999010,17:25:34,17:25:34,1036,10,,,,3462.43,0
23999010,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
23999010,17:27:21,17:27:21,1038,12,,,,4235.47,0
23999010,17:28:06,17:28:06,1039,13,,,,4584.52,0
23999010,17:28:48,17:28:48,1040,14,,,,4958.25,0
23999010,17:29:15,17:29:15,1041,15,,,,5170.02,0
23999010,17:30:07,17:30:07,1042,16,,,,5508.24,0
23999010,17:30:31,17:30:31,1043,17,,,,5683.17,0
23999010,17:31:08,17:31:08,1044,18,,,,5971.64,0
23999010,17:32:00,17:32:00,9641,19,,,,6395.61,
23999010,17:34:45,17:34:45,7742,20,,,,7351.34,0
23999010,17:36:21,17:36:21,1048,21,,,,7934.07,0
23999010,17:37:22,17:37:22,1049,22,,,,8294.53,0
23999010,17:37:55,17:37:55,1050,23,,,,8473.31,0
23999010,17:38:31,17:38:31,1051,24,,,,8727.7,0
23999010,17:39:07,17:39:07,1052,25,,,,8928.32,0
23999010,17:39:38,17:39:38,1053,26,,,,9134.6,0
23999010,17:40:34,17:40:34,1054,27,,,,9458.29,0
23999010,17:41:10,17:41:10,7743,28,,,,9666.57,0
23999010,17:42:04,17:42:04,1056,29,,,,9956.97,0
23999010,17:43:00,17:43:00,1057,30,,,,10280.69,
23999010,17:43:47,17:43:47,1058,31,,,,10602.43,0
23999010,17:44:23,17:44:23,1059,32,,,,10920.69,0
23999010,17:45:05,17:45:05,1060,33,,,,11240.78,0
23999010,17:45:50,17:45:50,1061,34,,,,11594.5,0
23999010,17:46:20,17:46:20,1062,35,,,,11816.77,0
23999010,17:47:21,17:47:21,1063,36,,,,12313.38,0
23999010,17:48:12,17:48:12,1064,37,,,,12682.46,0
23999010,17:49:56,17:49:56,1065,38,,,,13483.6,0
23999010,17:50:32,17:50:32,790,39,,,,13753.89,0
23999010,17:51:18,17:51:18,10749,40,,,,14083.08,0
23999010,17:52:21,17:52:21,792,41,,,,14614.03,0
23999010,17:53:14,17:53:14,793,42,,,,15071.92,0
23999010,17:54:00,17:54:00,94,43,,,,15457.87,
23999010,17:56:50,17:56:50,95,44,,,,16544.69,0
23999010,17:57:54,17:57:54,96,45,,,,16997.54,0
23999010,17:59:01,17:59:01,97,46,,,,17525.64,0
23999010,18:00:30,18:00:30,98,47,,,,18124.54,0
23999010,18:02:00,18:02:00,9952,48,,1,,18800.25,
23999080,17:17:00,17:17:00,2239,1,,,1,0,
23999080,17:17:36,17:17:36,6560,2,,,,289.29,0
23999080,17:18:25,17:18:25,5870,3,,,,669,0
23999080,17:20:36,17:20:36,5488,4,,,,1647.08,0
23999080,17:21:05,17:21:05,6308,5,,,,1819.91,0
23999080,17:22:00,17:22:00,5489,6,,,,2132.26,
23999080,17:22:58,17:22:58,8217,7,,,,2527.86,0
23999080,17:23:38,17:23:38,1034,8,,,,2781.14,0
23999080,17:24:21,17:24:21,1035,9,,,,3027.45,0
23999080,17:25:34,17:25:34,1036,10,,,,3462.43,0
23999080,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
23999080,17:27:21,17:27:21,1038,12,,,,4235.47,0
23999080,17:28:06,17:28:06,1039,13,,,,4584.52,0
23999080,17:28:48,17:28:48,1040,14,,,,4958.25,0
23999080,17:29:15,17:29:15,1041,15,,,,5170.02,0
23999080,17:30:07,17:30:07,1042,16,,,,5508.24,0
23999080,17:30:31,17:30:31,1043,17,,,,5683.17,0
23999080,17:31:08,17:31:08,1044,18,,,,5971.64,0
23999080,17:32:00,17:32:00,9641,19,,,,6395.61,
23999080,17:34:45,17:34:45,7742,20,,,,7351.34,0
23999080,17:36:21,17:36:21,1048,21,,,,7934.07,0
23999080,17:37:22,17:37:22,1049,22,,,,8294.53,0
23999080,17:37:55,17:37:55,1050,23,,,,8473.31,0
23999080,17:38:31,17:38:31,1051,24,,,,8727.7,0
23999080,17:39:07,17:39:07,1052,25,,,,8928.32,0
23999080,17:39:38,17:39:38,1053,26,,,,9134.6,0
23999080,17:40:34,17:40:34,1054,27,,,,9458.29,0
23999080,17:41:10,17:41:10,7743,28,,,,9666.57,0
23999080,17:42:04,17:42:04,1056,29,,,,9956.97,0
23999080,17:43:00,17:43:00,1057,30,,,,10280.69,
23999080,17:43:47,17:43:47,1058,31,,,,10602.43,0
23999080,17:44:23,17:44:23,1059,32,,,,10920.69,0
23999080,17:45:05,17:45:05,1060,33,,,,11240.78,0
23999080,17:45:50,17:45:50,1061,34,,,,11594.5,0
23999080,17:46:20,17:46:20,1062,35,,,,11816.77,0
23999080,17:47:21,17:47:21,1063,36,,,,12313.38,0
23999080,17:48:12,17:48:12,1064,37,,,,12682.46,0
23999080,17:49:56,17:49:56,1065,38,,,,13483.6,0
23999080,17:50:32,17:50:32,790,39,,,,13753.89,0
23999080,17:51:18,17:51:18,10749,40,,,,14083.08,0
23999080,17:52:21,17:52:21,792,41,,,,14614.03,0
23999080,17:53:14,17:53:14,793,42,,,,15071.92,0
23999080,17:54:00,17:54:00,94,43,,,,15457.87,
23999080,17:56:50,17:56:50,95,44,,,,16544.69,0
23999080,17:57:54,17:57:54,96,45,,,,16997.54,0
23999080,17:59:01,17:59:01,97,46,,,,17525.64,0
23999080,18:00:30,18:00:30,98,47,,,,18124.54,0
23999080,18:02:00,18:02:00,9952,48,,1,,18800.25,
24285020,21:43:00,21:43:00,2239,1,,,1,0,
24285020,21:43:50,21:43:50,6560,2,,,,289.29,0
24285020,21:44:59,21:44:59,5870,3,,,,669,0
24285020,21:48:02,21:48:02,5488,4,,,,1647.08,0
24285020,21:48:43,21:48:43,6308,5,,,,1819.91,0
24285020,21:50:00,21:50:00,5489,6,,,,2132.26,
24285020,21:50:46,21:50:46,8217,7,,,,2527.86,0
24285020,21:51:18,21:51:18,1034,8,,,,2781.14,0
24285020,21:51:53,21:51:53,1035,9,,,,3027.45,0
24285020,21:52:51,21:52:51,1036,10,,,,3462.43,0
24285020,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
24285020,21:54:16,21:54:16,1038,12,,,,4235.47,0
24285020,21:54:52,21:54:52,1039,13,,,,4584.52,0
24285020,21:55:25,21:55:25,1040,14,,,,4958.25,0
24285020,21:55:47,21:55:47,1041,15,,,,5170.02,0
24285020,21:56:28,21:56:28,1042,16,,,,5508.24,0
24285020,21:56:48,21:56:48,1043,17,,,,5683.17,0
24285020,21:57:15,21:57:15,1044,18,,,,5973.7,0
24285020,21:58:00,21:58:00,9641,19,,,,6407.04,
24285020,22:01:28,22:01:28,1046,20,,,,7061.27,0
24285020,22:03:00,22:03:00,7742,21,,,,7415.11,
24285020,22:04:31,22:04:31,1048,22,,,,7982.28,0
24285020,22:05:30,22:05:30,1049,23,,,,8342.74,0
24285020,22:06:03,22:06:03,1050,24,,,,8521.52,0
24285020,22:06:38,22:06:38,1051,25,,,,8775.91,0
24285020,22:07:13,22:07:13,1052,26,,,,8976.53,0
24285020,22:07:43,22:07:43,1053,27,,,,9182.81,0
24285020,22:08:38,22:08:38,1054,28,,,,9506.5,0
24285020,22:09:13,22:09:13,7743,29,,,,9714.78,0
24285020,22:10:05,22:10:05,1056,30,,,,10005.18,0
24285020,22:11:00,22:11:00,1057,31,,,,10328.9,
24285020,22:11:42,22:11:42,1058,32,,,,10650.64,0
24285020,22:12:14,22:12:14,1059,33,,,,10968.9,0
24285020,22:12:52,22:12:52,1060,34,,,,11288.99,0
24285020,22:13:32,22:13:32,1061,35,,,,11642.71,0
24285020,22:14:00,22:14:00,1062,36,,,,11864.98,0
24285020,22:14:55,22:14:55,1063,37,,,,12361.59,0
24285020,22:15:40,22:15:40,1064,38,,,,12730.67,0
24285020,22:17:14,22:17:14,1065,39,,,,13531.81,0
24285020,22:17:46,22:17:46,790,40,,,,13802.1,0
24285020,22:18:27,22:18:27,10749,41,,,,14131.29,0
24285020,22:19:25,22:19:25,792,42,,,,14662.2,0
24285020,22:20:18,22:20:18,793,43,,,,15122.06,0
24285020,22:21:00,22:21:00,94,44,,,,15500.41,
24285020,22:22:33,22:22:33,95,45,,,,16588.47,0
24285020,22:23:14,22:23:14,96,46,,,,17044.5,0
24285020,22:24:01,22:24:01,97,47,,,,17573.38,0
24285020,22:24:55,22:24:55,98,48,,,,18170.05,0
24285020,22:26:00,22:26:00,9952,49,,1,,18850.84,
24285030,21:43:00,21:43:00,2239,1,,,1,0,
24285030,21:43:50,21:43:50,6560,2,,,,289.29,0
24285030,21:44:59,21:44:59,5870,3,,,,669,0
24285030,21:48:02,21:48:02,5488,4,,,,1647.08,0
24285030,21:48:43,21:48:43,6308,5,,,,1819.91,0
24285030,21:50:00,21:50:00,5489,6,,,,2132.26,
24285030,21:50:46,21:50:46,8217,7,,,,2527.86,0
24285030,21:51:18,21:51:18,1034,8,,,,2781.14,0
24285030,21:51:53,21:51:53,1035,9,,,,3027.45,0
24285030,21:52:51,21:52:51,1036,10,,,,3462.43,0
24285030,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
24285030,21:54:16,21:54:16,1038,12,,,,4235.47,0
24285030,21:54:52,21:54:52,1039,13,,,,4584.52,0
24285030,21:55:25,21:55:25,1040,14,,,,4958.25,0
24285030,21:55:47,21:55:47,1041,15,,,,5170.02,0
24285030,21:56:28,21:56:28,1042,16,,,,5508.24,0
24285030,21:56:48,21:56:48,1043,17,,,,5683.17,0
24285030,21:57:15,21:57:15,1044,18,,,,5973.7,0
24285030,21:58:00,21:58:00,9641,19,,,,6407.04,
24285030,22:01:28,22:01:28,1046,20,,,,7061.27,0
24285030,22:03:00,22:03:00,7742,21,,,,7415.11,
24285030,22:04:31,22:04:31,1048,22,,,,7982.28,0
24285030,22:05:30,22:05:30,1049,23,,,,8342.74,0
24285030,22:06:03,22:06:03,1050,24,,,,8521.52,0
24285030,22:06:38,22:06:38,1051,25,,,,8775.91,0
24285030,22:07:13,22:07:13,1052,26,,,,8976.53,0
24285030,22:07:43,22:07:43,1053,27,,,,9182.81,0
24285030,22:08:38,22:08:38,1054,28,,,,9506.5,0
24285030,22:09:13,22:09:13,7743,29,,,,9714.78,0
24285030,22:10:05,22:10:05,1056,30,,,,10005.18,0
24285030,22:11:00,22:11:00,1057,31,,,,10328.9,
24285030,22:11:42,22:11:42,1058,32,,,,10650.64,0
24285030,22:12:14,22:12:14,1059,33,,,,10968.9,0
24285030,22:12:52,22:12:52,1060,34,,,,11288.99,0
24285030,22:13:32,22:13:32,1061,35,,,,11642.71,0
24285030,22:14:00,22:14:00,1062,36,,,,11864.98,0
24285030,22:14:55,22:14:55,1063,37,,,,12361.59,0
24285030,22:15:40,22:15:40,1064,38,,,,12730.67,0
24285030,22:17:14,22:17:14,1065,39,,,,13531.81,0
24285030,22:17:46,22:17:46,790,40,,,,13802.1,0
24285030,22:18:27,22:18:27,10749,41,,,,14131.29,0
24285030,22:19:25,22:19:25,792,42,,,,14662.2,0
24285030,22:20:18,22:20:18,793,43,,,,15122.06,0
24285030,22:21:00,22:21:00,94,44,,,,15500.41,
24285030,22:22:33,22:22:33,95,45,,,,16588.47,0
24285030,22:23:14,22:23:14,96,46,,,,17044.5,0
24285030,22:24:01,22:24:01,97,47,,,,17573.38,0
24285030,22:24:55,22:24:55,98,48,,,,18170.05,0
24285030,22:26:00,22:26:00,9952,49,,1,,18850.84,
24285040,21:43:00,21:43:00,2239,1,,,1,0,
24285040,21:43:50,21:43:50,6560,2,,,,289.29,0
24285040,21:44:59,21:44:59,5870,3,,,,669,0
24285040,21:48:02,21:48:02,5488,4,,,,1647.08,0
24285040,21:48:43,21:48:43,6308,5,,,,1819.91,0
24285040,21:50:00,21:50:00,5489,6,,,,2132.26,
24285040,21:50:46,21:50:46,8217,7,,,,2527.86,0
24285040,21:51:18,21:51:18,1034,8,,,,2781.14,0
24285040,21:51:53,21:51:53,1035,9,,,,3027.45,0
24285040,21:52:51,21:52:51,1036,10,,,,3462.43,0
24285040,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
24285040,21:54:16,21:54:16,1038,12,,,,4235.47,0
24285040,21:54:52,21:54:52,1039,13,,,,4584.52,0
24285040,21:55:25,21:55:25,1040,14,,,,4958.25,0
24285040,21:55:47,21:55:47,1041,15,,,,5170.02,0
24285040,21:56:28,21:56:28,1042,16,,,,5508.24,0
24285040,21:56:48,21:56:48,1043,17,,,,5683.17,0
24285040,21:57:15,21:57:15,1044,18,,,,5973.7,0
24285040,21:58:00,21:58:00,9641,19,,,,6407.04,
24285040,22:01:28,22:01:28,1046,20,,,,7061.27,0
24285040,22:03:00,22:03:00,7742,21,,,,7415.11,
24285040,22:04:31,22:04:31,1048,22,,,,7982.28,0
24285040,22:05:30,22:05:30,1049,23,,,,8342.74,0
24285040,22:06:03,22:06:03,1050,24,,,,8521.52,0
24285040,22:06:38,22:06:38,1051,25,,,,8775.91,0
24285040,22:07:13,22:07:13,1052,26,,,,8976.53,0
24285040,22:07:43,22:07:43,1053,27,,,,9182.81,0
24285040,22:08:38,22:08:38,1054,28,,,,9506.5,0
24285040,22:09:13,22:09:13,7743,29,,,,9714.78,0
24285040,22:10:05,22:10:05,1056,30,,,,10005.18,0
24285040,22:11:00,22:11:00,1057,31,,,,10328.9,
24285040,22:11:42,22:11:42,1058,32,,,,10650.64,0
24285040,22:12:14,22:12:14,1059,33,,,,10968.9,0
24285040,22:12:52,22:12:52,1060,34,,,,11288.99,0
24285040,22:13:32,22:13:32,1061,35,,,,11642.71,0
24285040,22:14:00,22:14:00,1062,36,,,,11864.98,0
24285040,22:14:55,22:14:55,1063,37,,,,12361.59,0
24285040,22:15:40,22:15:40,1064,38,,,,12730.67,0
24285040,22:17:14,22:17:14,1065,39,,,,13531.81,0
24285040,22:17:46,22:17:46,790,40,,,,13802.1,0
24285040,22:18:27,22:18:27,10749,41,,,,14131.29,0
24285040,22:19:25,22:19:25,792,42,,,,14662.2,0
24285040,22:20:18,22:20:18,793,43,,,,15122.06,0
24285040,22:21:00,22:21:00,94,44,,,,15500.41,
24285040,22:22:33,22:22:33,95,45,,,,16588.47,0
24285040,22:23:14,22:23:14,96,46,,,,17044.5,0
24285040,22:24:01,22:24:01,97,47,,,,17573.38,0
24285040,22:24:55,22:24:55,98,48,,,,18170.05,0
24285040,22:26:00,22:26:00,9952,49,,1,,18850.84,
24285050,21:43:00,21:43:00,2239,1,,,1,0,
24285050,21:43:50,21:43:50,6560,2,,,,289.29,0
24285050,21:44:59,21:44:59,5870,3,,,,669,0
24285050,21:48:02,21:48:02,5488,4,,,,1647.08,0
24285050,21:48:43,21:48:43,6308,5,,,,1819.91,0
24285050,21:50:00,21:50:00,5489,6,,,,2132.26,
24285050,21:50:46,21:50:46,8217,7,,,,2527.86,0
24285050,21:51:18,21:51:18,1034,8,,,,2781.14,0
24285050,21:51:53,21:51:53,1035,9,,,,3027.45,0
24285050,21:52:51,21:52:51,1036,10,,,,3462.43,0
24285050,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
24285050,21:54:16,21:54:16,1038,12,,,,4235.47,0
24285050,21:54:52,21:54:52,1039,13,,,,4584.52,0
24285050,21:55:25,21:55:25,1040,14,,,,4958.25,0
24285050,21:55:47,21:55:47,1041,15,,,,5170.02,0
24285050,21:56:28,21:56:28,1042,16,,,,5508.24,0
24285050,21:56:48,21:56:48,1043,17,,,,5683.17,0
24285050,21:57:15,21:57:15,1044,18,,,,5973.7,0
24285050,21:58:00,21:58:00,9641,19,,,,6407.04,
24285050,22:01:28,22:01:28,1046,20,,,,7061.27,0
24285050,22:03:00,22:03:00,7742,21,,,,7415.11,
24285050,22:04:31,22:04:31,1048,22,,,,7982.28,0
24285050,22:05:30,22:05:30,1049,23,,,,8342.74,0
24285050,22:06:03,22:06:03,1050,24,,,,8521.52,0
24285050,22:06:38,22:06:38,1051,25,,,,8775.91,0
24285050,22:07:13,22:07:13,1052,26,,,,8976.53,0
24285050,22:07:43,22:07:43,1053,27,,,,9182.81,0
24285050,22:08:38,22:08:38,1054,28,,,,9506.5,0
24285050,22:09:13,22:09:13,7743,29,,,,9714.78,0
24285050,22:10:05,22:10:05,1056,30,,,,10005.18,0
24285050,22:11:00,22:11:00,1057,31,,,,10328.9,
24285050,22:11:42,22:11:42,1058,32,,,,10650.64,0
24285050,22:12:14,22:12:14,1059,33,,,,10968.9,0
24285050,22:12:52,22:12:52,1060,34,,,,11288.99,0
24285050,22:13:32,22:13:32,1061,35,,,,11642.71,0
24285050,22:14:00,22:14:00,1062,36,,,,11864.98,0
24285050,22:14:55,22:14:55,1063,37,,,,12361.59,0
24285050,22:15:40,22:15:40,1064,38,,,,12730.67,0
24285050,22:17:14,22:17:14,1065,39,,,,13531.81,0
24285050,22:17:46,22:17:46,790,40,,,,13802.1,0
24285050,22:18:27,22:18:27,10749,41,,,,14131.29,0
24285050,22:19:25,22:19:25,792,42,,,,14662.2,0
24285050,22:20:18,22:20:18,793,43,,,,15122.06,0
24285050,22:21:00,22:21:00,94,44,,,,15500.41,
24285050,22:22:33,22:22:33,95,45,,,,16588.47,0
24285050,22:23:14,22:23:14,96,46,,,,17044.5,0
24285050,22:24:01,22:24:01,97,47,,,,17573.38,0
24285050,22:24:55,22:24:55,98,48,,,,18170.05,0
24285050,22:26:00,22:26:00,9952,49,,1,,18850.84,
24285060,21:43:00,21:43:00,2239,1,,,1,0,
24285060,21:43:50,21:43:50,6560,2,,,,289.29,0
24285060,21:44:59,21:44:59,5870,3,,,,669,0
24285060,21:48:02,21:48:02,5488,4,,,,1647.08,0
24285060,21:48:43,21:48:43,6308,5,,,,1819.91,0
24285060,21:50:00,21:50:00,5489,6,,,,2132.26,
24285060,21:50:46,21:50:46,8217,7,,,,2527.86,0
24285060,21:51:18,21:51:18,1034,8,,,,2781.14,0
24285060,21:51:53,21:51:53,1035,9,,,,3027.45,0
24285060,21:52:51,21:52:51,1036,10,,,,3462.43,0
24285060,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
24285060,21:54:16,21:54:16,1038,12,,,,4235.47,0
24285060,21:54:52,21:54:52,1039,13,,,,4584.52,0
24285060,21:55:25,21:55:25,1040,14,,,,4958.25,0
24285060,21:55:47,21:55:47,1041,15,,,,5170.02,0
24285060,21:56:28,21:56:28,1042,16,,,,5508.24,0
24285060,21:56:48,21:56:48,1043,17,,,,5683.17,0
24285060,21:57:15,21:57:15,1044,18,,,,5973.7,0
24285060,21:58:00,21:58:00,9641,19,,,,6407.04,
24285060,22:01:28,22:01:28,1046,20,,,,7061.27,0
24285060,22:03:00,22:03:00,7742,21,,,,7415.11,
24285060,22:04:31,22:04:31,1048,22,,,,7982.28,0
24285060,22:05:30,22:05:30,1049,23,,,,8342.74,0
24285060,22:06:03,22:06:03,1050,24,,,,8521.52,0
24285060,22:06:38,22:06:38,1051,25,,,,8775.91,0
24285060,22:07:13,22:07:13,1052,26,,,,8976.53,0
24285060,22:07:43,22:07:43,1053,27,,,,9182.81,0
24285060,22:08:38,22:08:38,1054,28,,,,9506.5,0
24285060,22:09:13,22:09:13,7743,29,,,,9714.78,0
24285060,22:10:05,22:10:05,1056,30,,,,10005.18,0
24285060,22:11:00,22:11:00,1057,31,,,,10328.9,
24285060,22:11:42,22:11:42,1058,32,,,,10650.64,0
24285060,22:12:14,22:12:14,1059,33,,,,10968.9,0
24285060,22:12:52,22:12:52,1060,34,,,,11288.99,0
24285060,22:13:32,22:13:32,1061,35,,,,11642.71,0
24285060,22:14:00,22:14:00,1062,36,,,,11864.98,0
24285060,22:14:55,22:14:55,1063,37,,,,12361.59,0
24285060,22:15:40,22:15:40,1064,38,,,,12730.67,0
24285060,22:17:14,22:17:14,1065,39,,,,13531.81,0
24285060,22:17:46,22:17:46,790,40,,,,13802.1,0
24285060,22:18:27,22:18:27,10749,41,,,,14131.29,0
24285060,22:19:25,22:19:25,792,42,,,,14662.2,0
24285060,22:20:18,22:20:18,793,43,,,,15122.06,0
24285060,22:21:00,22:21:00,94,44,,,,15500.41,
24285060,22:22:33,22:22:33,95,45,,,,16588.47,0
24285060,22:23:14,22:23:14,96,46,,,,17044.5,0
24285060,22:24:01,22:24:01,97,47,,,,17573.38,0
24285060,22:24:55,22:24:55,98,48,,,,18170.05,0
24285060,22:26:00,22:26:00,9952,49,,1,,18850.84,
24393020,09:35:00,09:35:00,9641,1,,,1,0,
24393020,09:38:24,09:38:24,1046,2,,,,666.01,0
24393020,09:40:00,09:40:00,7742,3,,,,1025.44,
24393020,09:42:09,09:42:09,1048,4,,,,1601.94,0
24393020,09:43:32,09:43:32,1049,5,,,,1962.4,0
24393020,09:44:18,09:44:18,1050,6,,,,2141.18,0
24393020,09:45:07,09:45:07,1051,7,,,,2395.57,0
24393020,09:45:56,09:45:56,1052,8,,,,2596.19,0
24393020,09:46:40,09:46:40,1053,9,,,,2802.47,0
24393020,09:47:56,09:47:56,1054,10,,,,3126.16,0
24393020,09:48:46,09:48:46,7743,11,,,,3334.44,0
24393020,09:50:00,09:50:00,1056,12,,,,3624.84,
24393020,09:50:40,09:50:40,1057,13,,,,3948.56,0
24393020,09:51:25,09:51:25,1058,14,,,,4270.3,0
24393020,09:52:00,09:52:00,1059,15,,,,4588.56,0
24393020,09:52:40,09:52:40,1060,16,,,,4908.65,0
24393020,09:53:22,09:53:22,1061,17,,,,5262.37,0
24393020,09:53:51,09:53:51,1062,18,,,,5484.64,0
24393020,09:54:50,09:54:50,1063,19,,,,5981.25,0
24393020,09:55:38,09:55:38,1064,20,,,,6350.33,0
24393020,09:57:17,09:57:17,1065,21,,,,7151.47,0
24393020,09:57:50,09:57:50,790,22,,,,7423.5,0
24393020,09:58:25,09:58:25,10749,23,,,,7752.37,0
24393020,09:59:37,09:59:37,792,24,,,,8276.78,0
24393020,10:00:19,10:00:19,793,25,,,,8722.25,0
24393020,10:01:00,10:01:00,94,26,,,,9092.47,
24393020,10:02:19,10:02:19,95,27,,,,10169.14,0
24393020,10:02:52,10:02:52,96,28,,,,10632.87,0
24393020,10:03:27,10:03:27,97,29,,,,11163.05,0
24393020,10:04:15,10:04:15,98,30,,,,11762.51,0
24393020,10:05:00,10:05:00,9952,31,,1,,12438.38,
24393030,09:35:00,09:35:00,9641,1,,,1,0,
24393030,09:38:24,09:38:24,1046,2,,,,666.01,0
24393030,09:40:00,09:40:00,7742,3,,,,1025.44,
24393030,09:42:09,09:42:09,1048,4,,,,1601.94,0
24393030,09:43:32,09:43:32,1049,5,,,,1962.4,0
24393030,09:44:18,09:44:18,1050,6,,,,2141.18,0
24393030,09:45:07,09:45:07,1051,7,,,,2395.57,0
24393030,09:45:56,09:45:56,1052,8,,,,2596.19,0
24393030,09:46:40,09:46:40,1053,9,,,,2802.47,0
24393030,09:47:56,09:47:56,1054,10,,,,3126.16,0
24393030,09:48:46,09:48:46,7743,11,,,,3334.44,0
24393030,09:50:00,09:50:00,1056,12,,,,3624.84,
24393030,09:50:40,09:50:40,1057,13,,,,3948.56,0
24393030,09:51:25,09:51:25,1058,14,,,,4270.3,0
24393030,09:52:00,09:52:00,1059,15,,,,4588.56,0
24393030,09:52:40,09:52:40,1060,16,,,,4908.65,0
24393030,09:53:22,09:53:22,1061,17,,,,5262.37,0
24393030,09:53:51,09:53:51,1062,18,,,,5484.64,0
24393030,09:54:50,09:54:50,1063,19,,,,5981.25,0
24393030,09:55:38,09:55:38,1064,20,,,,6350.33,0
24393030,09:57:17,09:57:17,1065,21,,,,7151.47,0
24393030,09:57:50,09:57:50,790,22,,,,7423.5,0
24393030,09:58:25,09:58:25,10749,23,,,,7752.37,0
24393030,09:59:37,09:59:37,792,24,,,,8276.78,0
24393030,10:00:19,10:00:19,793,25,,,,8722.25,0
24393030,10:01:00,10:01:00,94,26,,,,9092.47,
24393030,10:02:19,10:02:19,95,27,,,,10169.14,0
24393030,10:02:52,10:02:52,96,28,,,,10632.87,0
24393030,10:03:27,10:03:27,97,29,,,,11163.05,0
24393030,10:04:15,10:04:15,98,30,,,,11762.51,0
24393030,10:05:00,10:05:00,9952,31,,1,,12438.38,
24393040,09:35:00,09:35:00,9641,1,,,1,0,
24393040,09:38:24,09:38:24,1046,2,,,,666.01,0
24393040,09:40:00,09:40:00,7742,3,,,,1025.44,
24393040,09:42:09,09:42:09,1048,4,,,,1601.94,0
24393040,09:43:32,09:43:32,1049,5,,,,1962.4,0
24393040,09:44:18,09:44:18,1050,6,,,,2141.18,0
24393040,09:45:07,09:45:07,1051,7,,,,2395.57,0
24393040,09:45:56,09:45:56,1052,8,,,,2596.19,0
24393040,09:46:40,09:46:40,1053,9,,,,2802.47,0
24393040,09:47:56,09:47:56,1054,10,,,,3126.16,0
24393040,09:48:46,09:48:46,7743,11,,,,3334.44,0
24393040,09:50:00,09:50:00,1056,12,,,,3624.84,
24393040,09:50:40,09:50:40,1057,13,,,,3948.56,0
24393040,09:51:25,09:51:25,1058,14,,,,4270.3,0
24393040,09:52:00,09:52:00,1059,15,,,,4588.56,0
24393040,09:52:40,09:52:40,1060,16,,,,4908.65,0
24393040,09:53:22,09:53:22,1061,17,,,,5262.37,0
24393040,09:53:51,09:53:51,1062,18,,,,5484.64,0
24393040,09:54:50,09:54:50,1063,19,,,,5981.25,0
24393040,09:55:38,09:55:38,1064,20,,,,6350.33,0
24393040,09:57:17,09:57:17,1065,21,,,,7151.47,0
24393040,09:57:50,09:57:50,790,22,,,,7423.5,0
24393040,09:58:25,09:58:25,10749,23,,,,7752.37,0
24393040,09:59:37,09:59:37,792,24,,,,8276.78,0
24393040,10:00:19,10:00:19,793,25,,,,8722.25,0
24393040,10:01:00,10:01:00,94,26,,,,9092.47,
24393040,10:02:19,10:02:19,95,27,,,,10169.14,0
24393040,10:02:52,10:02:52,96,28,,,,10632.87,0
24393040,10:03:27,10:03:27,97,29,,,,11163.05,0
24393040,10:04:15,10:04:15,98,30,,,,11762.51,0
24393040,10:05:00,10:05:00,9952,31,,1,,12438.38,
24393050,09:35:00,09:35:00,9641,1,,,1,0,
24393050,09:38:24,09:38:24,1046,2,,,,666.01,0
24393050,09:40:00,09:40:00,7742,3,,,,1025.44,
24393050,09:42:09,09:42:09,1048,4,,,,1601.94,0
24393050,09:43:32,09:43:32,1049,5,,,,1962.4,0
24393050,09:44:18,09:44:18,1050,6,,,,2141.18,0
24393050,09:45:07,09:45:07,1051,7,,,,2395.57,0
24393050,09:45:56,09:45:56,1052,8,,,,2596.19,0
24393050,09:46:40,09:46:40,1053,9,,,,2802.47,0
24393050,09:47:56,09:47:56,1054,10,,,,3126.16,0
24393050,09:48:46,09:48:46,7743,11,,,,3334.44,0
24393050,09:50:00,09:50:00,1056,12,,,,3624.84,
24393050,09:50:40,09:50:40,1057,13,,,,3948.56,0
24393050,09:51:25,09:51:25,1058,14,,,,4270.3,0
24393050,09:52:00,09:52:00,1059,15,,,,4588.56,0
24393050,09:52:40,09:52:40,1060,16,,,,4908.65,0
24393050,09:53:22,09:53:22,1061,17,,,,5262.37,0
24393050,09:53:51,09:53:51,1062,18,,,,5484.64,0
24393050,09:54:50,09:54:50,1063,19,,,,5981.25,0
24393050,09:55:38,09:55:38,1064,20,,,,6350.33,0
24393050,09:57:17,09:57:17,1065,21,,,,7151.47,0
24393050,09:57:50,09:57:50,790,22,,,,7423.5,0
24393050,09:58:25,09:58:25,10749,23,,,,7752.37,0
24393050,09:59:37,09:59:37,792,24,,,,8276.78,0
24393050,10:00:19,10:00:19,793,25,,,,8722.25,0
24393050,10:01:00,10:01:00,94,26,,,,9092.47,
24393050,10:02:19,10:02:19,95,27,,,,10169.14,0
24393050,10:02:52,10:02:52,96,28,,,,10632.87,0
24393050,10:03:27,10:03:27,97,29,,,,11163.05,0
24393050,10:04:15,10:04:15,98,30,,,,11762.51,0
24393050,10:05:00,10:05:00,9952,31,,1,,12438.38,
24393060,09:35:00,09:35:00,9641,1,,,1,0,
24393060,09:38:24,09:38:24,1046,2,,,,666.01,0
24393060,09:40:00,09:40:00,7742,3,,,,1025.44,
24393060,09:42:09,09:42:09,1048,4,,,,1601.94,0
24393060,09:43:32,09:43:32,1049,5,,,,1962.4,0
24393060,09:44:18,09:44:18,1050,6,,,,2141.18,0
24393060,09:45:07,09:45:07,1051,7,,,,2395.57,0
24393060,09:45:56,09:45:56,1052,8,,,,2596.19,0
24393060,09:46:40,09:46:40,1053,9,,,,2802.47,0
24393060,09:47:56,09:47:56,1054,10,,,,3126.16,0
24393060,09:48:46,09:48:46,7743,11,,,,3334.44,0
24393060,09:50:00,09:50:00,1056,12,,,,3624.84,
24393060,09:50:40,09:50:40,1057,13,,,,3948.56,0
24393060,09:51:25,09:51:25,1058,14,,,,4270.3,0
24393060,09:52:00,09:52:00,1059,15,,,,4588.56,0
24393060,09:52:40,09:52:40,1060,16,,,,4908.65,0
24393060,09:53:22,09:53:22,1061,17,,,,5262.37,0
24393060,09:53:51,09:53:51,1062,18,,,,5484.64,0
24393060,09:54:50,09:54:50,1063,19,,,,5981.25,0
24393060,09:55:38,09:55:38,1064,20,,,,6350.33,0
24393060,09:57:17,09:57:17,1065,21,,,,7151.47,0
24393060,09:57:50,09:57:50,790,22,,,,7423.5,0
24393060,09:58:25,09:58:25,10749,23,,,,7752.37,0
24393060,09:59:37,09:59:37,792,24,,,,8276.78,0
24393060,10:00:19,10:00:19,793,25,,,,8722.25,0
24393060,10:01:00,10:01:00,94,26,,,,9092.47,
24393060,10:02:19,10:02:19,95,27,,,,10169.14,0
24393060,10:02:52,10:02:52,96,28,,,,10632.87,0
24393060,10:03:27,10:03:27,97,29,,,,11163.05,0
24393060,10:04:15,10:04:15,98,30,,,,11762.51,0
24393060,10:05:00,10:05:00,9952,31,,1,,12438.38,
24450010,11:57:00,11:57:00,2239,1,,,1,0,
24450010,11:57:36,11:57:36,6560,2,,,,289.29,0
24450010,11:58:25,11:58:25,5870,3,,,,669,0
24450010,12:00:36,12:00:36,5488,4,,,,1647.08,0
24450010,12:01:05,12:01:05,6308,5,,,,1819.91,0
24450010,12:02:00,12:02:00,5489,6,,,,2132.26,
24450010,12:02:52,12:02:52,8217,7,,,,2527.86,0
24450010,12:03:28,12:03:28,1034,8,,,,2781.14,0
24450010,12:04:07,12:04:07,1035,9,,,,3027.45,0
24450010,12:05:12,12:05:12,1036,10,,,,3462.43,0
24450010,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
24450010,12:06:49,12:06:49,1038,12,,,,4235.47,0
24450010,12:07:29,12:07:29,1039,13,,,,4584.52,0
24450010,12:08:07,12:08:07,1040,14,,,,4958.25,0
24450010,12:08:32,12:08:32,1041,15,,,,5170.02,0
24450010,12:09:18,12:09:18,1042,16,,,,5508.24,0
24450010,12:09:40,12:09:40,1043,17,,,,5683.17,0
24450010,12:10:13,12:10:13,1044,18,,,,5971.64,0
24450010,12:11:00,12:11:00,9641,19,,,,6395.61,
24450010,12:13:45,12:13:45,7742,20,,,,7351.34,0
24450010,12:15:21,12:15:21,1048,21,,,,7934.07,0
24450010,12:16:22,12:16:22,1049,22,,,,8294.53,0
24450010,12:16:55,12:16:55,1050,23,,,,8473.31,0
24450010,12:17:31,12:17:31,1051,24,,,,8727.7,0
24450010,12:18:07,12:18:07,1052,25,,,,8928.32,0
24450010,12:18:38,12:18:38,1053,26,,,,9134.6,0
24450010,12:19:34,12:19:34,1054,27,,,,9458.29,0
24450010,12:20:10,12:20:10,7743,28,,,,9666.57,0
24450010,12:21:04,12:21:04,1056,29,,,,9956.97,0
24450010,12:22:00,12:22:00,1057,30,,,,10280.69,
24450010,12:22:47,12:22:47,1058,31,,,,10602.43,0
24450010,12:23:23,12:23:23,1059,32,,,,10920.69,0
24450010,12:24:05,12:24:05,1060,33,,,,11240.78,0
24450010,12:24:50,12:24:50,1061,34,,,,11594.5,0
24450010,12:25:20,12:25:20,1062,35,,,,11816.77,0
24450010,12:26:21,12:26:21,1063,36,,,,12313.38,0
24450010,12:27:12,12:27:12,1064,37,,,,12682.46,0
24450010,12:28:56,12:28:56,1065,38,,,,13483.6,0
24450010,12:29:32,12:29:32,790,39,,,,13753.89,0
24450010,12:30:18,12:30:18,10749,40,,,,14083.08,0
24450010,12:31:21,12:31:21,792,41,,,,14614.03,0
24450010,12:32:14,12:32:14,793,42,,,,15071.92,0
24450010,12:33:00,12:33:00,94,43,,,,15457.87,
24450010,12:35:50,12:35:50,95,44,,,,16544.69,0
24450010,12:36:54,12:36:54,96,45,,,,16997.54,0
24450010,12:38:01,12:38:01,97,46,,,,17525.64,0
24450010,12:39:30,12:39:30,98,47,,,,18124.54,0
24450010,12:41:00,12:41:00,9952,48,,1,,18800.25,
24450080,11:57:00,11:57:00,2239,1,,,1,0,
24450080,11:57:36,11:57:36,6560,2,,,,289.29,0
24450080,11:58:25,11:58:25,5870,3,,,,669,0
24450080,12:00:36,12:00:36,5488,4,,,,1647.08,0
24450080,12:01:05,12:01:05,6308,5,,,,1819.91,0
24450080,12:02:00,12:02:00,5489,6,,,,2132.26,
24450080,12:02:52,12:02:52,8217,7,,,,2527.86,0
24450080,12:03:28,12:03:28,1034,8,,,,2781.14,0
24450080,12:04:07,12:04:07,1035,9,,,,3027.45,0
24450080,12:05:12,12:05:12,1036,10,,,,3462.43,0
24450080,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
24450080,12:06:49,12:06:49,1038,12,,,,4235.47,0
24450080,12:07:29,12:07:29,1039,13,,,,4584.52,0
24450080,12:08:07,12:08:07,1040,14,,,,4958.25,0
24450080,12:08:32,12:08:32,1041,15,,,,5170.02,0
24450080,12:09:18,12:09:18,1042,16,,,,5508.24,0
24450080,12:09:40,12:09:40,1043,17,,,,5683.17,0
24450080,12:10:13,12:10:13,1044,18,,,,5971.64,0
24450080,12:11:00,12:11:00,9641,19,,,,6395.61,
24450080,12:13:45,12:13:45,7742,20,,,,7351.34,0
24450080,12:15:21,12:15:21,1048,21,,,,7934.07,0
24450080,12:16:22,12:16:22,1049,22,,,,8294.53,0
24450080,12:16:55,12:16:55,1050,23,,,,8473.31,0
24450080,12:17:31,12:17:31,1051,24,,,,8727.7,0
24450080,12:18:07,12:18:07,1052,25,,,,8928.32,0
24450080,12:18:38,12:18:38,1053,26,,,,9134.6,0
24450080,12:19:34,12:19:34,1054,27,,,,9458.29,0
24450080,12:20:10,12:20:10,7743,28,,,,9666.57,0
24450080,12:21:04,12:21:04,1056,29,,,,9956.97,0
24450080,12:22:00,12:22:00,1057,30,,,,10280.69,
24450080,12:22:47,12:22:47,1058,31,,,,10602.43,0
24450080,12:23:23,12:23:23,1059,32,,,,10920.69,0
24450080,12:24:05,12:24:05,1060,33,,,,11240.78,0
24450080,12:24:50,12:24:50,1061,34,,,,11594.5,0
24450080,12:25:20,12:25:20,1062,35,,,,11816.77,0
24450080,12:26:21,12:26:21,1063,36,,,,12313.38,0
24450080,12:27:12,12:27:12,1064,37,,,,12682.46,0
24450080,12:28:56,12:28:56,1065,38,,,,13483.6,0
24450080,12:29:32,12:29:32,790,39,,,,13753.89,0
24450080,12:30:18,12:30:18,10749,40,,,,14083.08,0
24450080,12:31:21,12:31:21,792,41,,,,14614.03,0
24450080,12:32:14,12:32:14,793,42,,,,15071.92,0
24450080,12:33:00,12:33:00,94,43,,,,15457.87,
24450080,12:35:50,12:35:50,95,44,,,,16544.69,0
24450080,12:36:54,12:36:54,96,45,,,,16997.54,0
24450080,12:38:01,12:38:01,97,46,,,,17525.64,0
24450080,12:39:30,12:39:30,98,47,,,,18124.54,0
24450080,12:41:00,12:41:00,9952,48,,1,,18800.25,
24568090,08:16:00,08:16:00,2239,1,,,1,0,
24568090,08:17:05,08:17:05,6560,2,,,,289.29,0
24568090,08:18:33,08:18:33,5870,3,,,,669,0
24568090,08:22:29,08:22:29,5488,4,,,,1647.08,0
24568090,08:23:21,08:23:21,6308,5,,,,1819.91,0
24568090,08:25:00,08:25:00,5489,6,,,,2132.26,
24568090,08:25:58,08:25:58,8217,7,,,,2527.86,0
24568090,08:26:38,08:26:38,1034,8,,,,2781.14,0
24568090,08:27:21,08:27:21,1035,9,,,,3027.45,0
24568090,08:28:33,08:28:33,1036,10,,,,3462.43,0
24568090,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
24568090,08:30:20,08:30:20,1038,12,,,,4235.47,0
24568090,08:31:05,08:31:05,1039,13,,,,4584.52,0
24568090,08:31:46,08:31:46,1040,14,,,,4958.25,0
24568090,08:32:14,08:32:14,1041,15,,,,5170.02,0
24568090,08:33:06,08:33:06,1042,16,,,,5508.24,0
24568090,08:33:30,08:33:30,1043,17,,,,5683.17,0
24568090,08:34:04,08:34:04,1044,18,,,,5973.7,0
24568090,08:35:00,08:35:00,9641,19,,,,6407.04,
24568090,08:38:28,08:38:28,1046,20,,,,7061.27,0
24568090,08:40:00,08:40:00,7742,21,,,,7415.11,
24568090,08:41:54,08:41:54,1048,22,,,,7982.28,0
24568090,08:43:08,08:43:08,1049,23,,,,8342.74,0
24568090,08:43:49,08:43:49,1050,24,,,,8521.52,0
24568090,08:44:32,08:44:32,1051,25,,,,8775.91,0
24568090,08:45:16,08:45:16,1052,26,,,,8976.53,0
24568090,08:45:54,08:45:54,1053,27,,,,9182.81,0
24568090,08:47:02,08:47:02,1054,28,,,,9506.5,0
24568090,08:47:46,08:47:46,7743,29,,,,9714.78,0
24568090,08:48:51,08:48:51,1056,30,,,,10005.18,0
24568090,08:50:00,08:50:00,1057,31,,,,10328.9,
24568090,08:50:47,08:50:47,1058,32,,,,10650.64,0
24568090,08:51:22,08:51:22,1059,33,,,,10968.9,0
24568090,08:52:04,08:52:04,1060,34,,,,11288.99,0
24568090,08:52:47,08:52:47,1061,35,,,,11642.71,0
24568090,08:53:18,08:53:18,1062,36,,,,11864.98,0
24568090,08:54:18,08:54:18,1063,37,,,,12361.59,0
24568090,08:55:09,08:55:09,1064,38,,,,12730.67,0
24568090,08:56:51,08:56:51,1065,39,,,,13531.81,0
24568090,08:57:26,08:57:26,790,40,,,,13802.1,0
24568090,08:58:12,08:58:12,10749,41,,,,14131.29,0
24568090,08:59:15,08:59:15,792,42,,,,14662.2,0
24568090,09:00:14,09:00:14,793,43,,,,15122.06,0
24568090,09:01:00,09:01:00,94,44,,,,15500.41,
24568090,09:02:14,09:02:14,95,45,,,,16588.47,0
24568090,09:02:47,09:02:47,96,46,,,,17044.5,0
24568090,09:03:25,09:03:25,97,47,,,,17573.38,0
24568090,09:04:08,09:04:08,98,48,,,,18170.05,0
24568090,09:05:00,09:05:00,9952,49,,1,,18850.84,
24625090,22:03:00,22:03:00,2239,1,,,1,0,
24625090,22:03:50,22:03:50,6560,2,,,,289.29,0
24625090,22:04:59,22:04:59,5870,3,,,,669,0
24625090,22:08:02,22:08:02,5488,4,,,,1647.08,0
24625090,22:08:43,22:08:43,6308,5,,,,1819.91,0
24625090,22:10:00,22:10:00,5489,6,,,,2132.26,
24625090,22:10:46,22:10:46,8217,7,,,,2527.86,0
24625090,22:11:18,22:11:18,1034,8,,,,2781.14,0
24625090,22:11:53,22:11:53,1035,9,,,,3027.45,0
24625090,22:12:51,22:12:51,1036,10,,,,3462.43,0
24625090,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
24625090,22:14:16,22:14:16,1038,12,,,,4235.47,0
24625090,22:14:52,22:14:52,1039,13,,,,4584.52,0
24625090,22:15:25,22:15:25,1040,14,,,,4958.25,0
24625090,22:15:47,22:15:47,1041,15,,,,5170.02,0
24625090,22:16:28,22:16:28,1042,16,,,,5508.24,0
24625090,22:16:48,22:16:48,1043,17,,,,5683.17,0
24625090,22:17:15,22:17:15,1044,18,,,,5973.7,0
24625090,22:18:00,22:18:00,9641,19,,,,6407.04,
24625090,22:21:28,22:21:28,1046,20,,,,7061.27,0
24625090,22:23:00,22:23:00,7742,21,,,,7415.11,
24625090,22:24:31,22:24:31,1048,22,,,,7982.28,0
24625090,22:25:30,22:25:30,1049,23,,,,8342.74,0
24625090,22:26:03,22:26:03,1050,24,,,,8521.52,0
24625090,22:26:38,22:26:38,1051,25,,,,8775.91,0
24625090,22:27:13,22:27:13,1052,26,,,,8976.53,0
24625090,22:27:43,22:27:43,1053,27,,,,9182.81,0
24625090,22:28:38,22:28:38,1054,28,,,,9506.5,0
24625090,22:29:13,22:29:13,7743,29,,,,9714.78,0
24625090,22:30:05,22:30:05,1056,30,,,,10005.18,0
24625090,22:31:00,22:31:00,1057,31,,,,10328.9,
24625090,22:31:42,22:31:42,1058,32,,,,10650.64,0
24625090,22:32:14,22:32:14,1059,33,,,,10968.9,0
24625090,22:32:52,22:32:52,1060,34,,,,11288.99,0
24625090,22:33:32,22:33:32,1061,35,,,,11642.71,0
24625090,22:34:00,22:34:00,1062,36,,,,11864.98,0
24625090,22:34:55,22:34:55,1063,37,,,,12361.59,0
24625090,22:35:40,22:35:40,1064,38,,,,12730.67,0
24625090,22:37:14,22:37:14,1065,39,,,,13531.81,0
24625090,22:37:46,22:37:46,790,40,,,,13802.1,0
24625090,22:38:27,22:38:27,10749,41,,,,14131.29,0
24625090,22:39:25,22:39:25,792,42,,,,14662.2,0
24625090,22:40:18,22:40:18,793,43,,,,15122.06,0
24625090,22:41:00,22:41:00,94,44,,,,15500.41,
24625090,22:42:33,22:42:33,95,45,,,,16588.47,0
24625090,22:43:14,22:43:14,96,46,,,,17044.5,0
24625090,22:44:01,22:44:01,97,47,,,,17573.38,0
24625090,22:44:55,22:44:55,98,48,,,,18170.05,0
24625090,22:46:00,22:46:00,9952,49,,1,,18850.84,
24701010,09:55:00,09:55:00,2239,1,,,1,0,
24701010,09:55:36,09:55:36,6560,2,,,,289.29,0
24701010,09:56:25,09:56:25,5870,3,,,,669,0
24701010,09:58:36,09:58:36,5488,4,,,,1647.08,0
24701010,09:59:05,09:59:05,6308,5,,,,1819.91,0
24701010,10:00:00,10:00:00,5489,6,,,,2132.26,
24701010,10:00:47,10:00:47,8217,7,,,,2527.86,0
24701010,10:01:18,10:01:18,1034,8,,,,2781.14,0
24701010,10:01:53,10:01:53,1035,9,,,,3027.45,0
24701010,10:02:51,10:02:51,1036,10,,,,3462.43,0
24701010,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
24701010,10:04:17,10:04:17,1038,12,,,,4235.47,0
24701010,10:04:53,10:04:53,1039,13,,,,4584.52,0
24701010,10:05:26,10:05:26,1040,14,,,,4958.25,0
24701010,10:05:48,10:05:48,1041,15,,,,5170.02,0
24701010,10:06:30,10:06:30,1042,16,,,,5508.24,0
24701010,10:06:49,10:06:49,1043,17,,,,5683.17,0
24701010,10:07:18,10:07:18,1044,18,,,,5971.64,0
24701010,10:08:00,10:08:00,9641,19,,,,6395.61,
24701010,10:10:45,10:10:45,7742,20,,,,7351.34,0
24701010,10:12:21,10:12:21,1048,21,,,,7934.07,0
24701010,10:13:22,10:13:22,1049,22,,,,8294.53,0
24701010,10:13:55,10:13:55,1050,23,,,,8473.31,0
24701010,10:14:31,10:14:31,1051,24,,,,8727.7,0
24701010,10:15:07,10:15:07,1052,25,,,,8928.32,0
24701010,10:15:38,10:15:38,1053,26,,,,9134.6,0
24701010,10:16:34,10:16:34,1054,27,,,,9458.29,0
24701010,10:17:10,10:17:10,7743,28,,,,9666.57,0
24701010,10:18:04,10:18:04,1056,29,,,,9956.97,0
24701010,10:19:00,10:19:00,1057,30,,,,10280.69,
24701010,10:19:43,10:19:43,1058,31,,,,10602.43,0
24701010,10:20:15,10:20:15,1059,32,,,,10920.69,0
24701010,10:20:54,10:20:54,1060,33,,,,11240.78,0
24701010,10:21:34,10:21:34,1061,34,,,,11594.5,0
24701010,10:22:02,10:22:02,1062,35,,,,11816.77,0
24701010,10:22:58,10:22:58,1063,36,,,,12313.38,0
24701010,10:23:44,10:23:44,1064,37,,,,12682.46,0
24701010,10:25:18,10:25:18,1065,38,,,,13483.6,0
24701010,10:25:51,10:25:51,790,39,,,,13753.89,0
24701010,10:26:33,10:26:33,10749,40,,,,14083.08,0
24701010,10:27:30,10:27:30,792,41,,,,14614.03,0
24701010,10:28:18,10:28:18,793,42,,,,15071.92,0
24701010,10:29:00,10:29:00,94,43,,,,15457.87,
24701010,10:31:50,10:31:50,95,44,,,,16544.69,0
24701010,10:32:54,10:32:54,96,45,,,,16997.54,0
24701010,10:34:01,10:34:01,97,46,,,,17525.64,0
24701010,10:35:30,10:35:30,98,47,,,,18124.54,0
24701010,10:37:00,10:37:00,9952,48,,1,,18800.25,
24701080,09:55:00,09:55:00,2239,1,,,1,0,
24701080,09:55:36,09:55:36,6560,2,,,,289.29,0
24701080,09:56:25,09:56:25,5870,3,,,,669,0
24701080,09:58:36,09:58:36,5488,4,,,,1647.08,0
24701080,09:59:05,09:59:05,6308,5,,,,1819.91,0
24701080,10:00:00,10:00:00,5489,6,,,,2132.26,
24701080,10:00:47,10:00:47,8217,7,,,,2527.86,0
24701080,10:01:18,10:01:18,1034,8,,,,2781.14,0
24701080,10:01:53,10:01:53,1035,9,,,,3027.45,0
24701080,10:02:51,10:02:51,1036,10,,,,3462.43,0
24701080,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
24701080,10:04:17,10:04:17,1038,12,,,,4235.47,0
24701080,10:04:53,10:04:53,1039,13,,,,4584.52,0
24701080,10:05:26,10:05:26,1040,14,,,,4958.25,0
24701080,10:05:48,10:05:48,1041,15,,,,5170.02,0
24701080,10:06:30,10:06:30,1042,16,,,,5508.24,0
24701080,10:06:49,10:06:49,1043,17,,,,5683.17,0
24701080,10:07:18,10:07:18,1044,18,,,,5971.64,0
24701080,10:08:00,10:08:00,9641,19,,,,6395.61,
24701080,10:10:45,10:10:45,7742,20,,,,7351.34,0
24701080,10:12:21,10:12:21,1048,21,,,,7934.07,0
24701080,10:13:22,10:13:22,1049,22,,,,8294.53,0
24701080,10:13:55,10:13:55,1050,23,,,,8473.31,0
24701080,10:14:31,10:14:31,1051,24,,,,8727.7,0
24701080,10:15:07,10:15:07,1052,25,,,,8928.32,0
24701080,10:15:38,10:15:38,1053,26,,,,9134.6,0
24701080,10:16:34,10:16:34,1054,27,,,,9458.29,0
24701080,10:17:10,10:17:10,7743,28,,,,9666.57,0
24701080,10:18:04,10:18:04,1056,29,,,,9956.97,0
24701080,10:19:00,10:19:00,1057,30,,,,10280.69,
24701080,10:19:43,10:19:43,1058,31,,,,10602.43,0
24701080,10:20:15,10:20:15,1059,32,,,,10920.69,0
24701080,10:20:54,10:20:54,1060,33,,,,11240.78,0
24701080,10:21:34,10:21:34,1061,34,,,,11594.5,0
24701080,10:22:02,10:22:02,1062,35,,,,11816.77,0
24701080,10:22:58,10:22:58,1063,36,,,,12313.38,0
24701080,10:23:44,10:23:44,1064,37,,,,12682.46,0
24701080,10:25:18,10:25:18,1065,38,,,,13483.6,0
24701080,10:25:51,10:25:51,790,39,,,,13753.89,0
24701080,10:26:33,10:26:33,10749,40,,,,14083.08,0
24701080,10:27:30,10:27:30,792,41,,,,14614.03,0
24701080,10:28:18,10:28:18,793,42,,,,15071.92,0
24701080,10:29:00,10:29:00,94,43,,,,15457.87,
24701080,10:31:50,10:31:50,95,44,,,,16544.69,0
24701080,10:32:54,10:32:54,96,45,,,,16997.54,0
24701080,10:34:01,10:34:01,97,46,,,,17525.64,0
24701080,10:35:30,10:35:30,98,47,,,,18124.54,0
24701080,10:37:00,10:37:00,9952,48,,1,,18800.25,
24792090,10:35:00,10:35:00,9641,1,,,1,0,
24792090,10:38:24,10:38:24,1046,2,,,,666.01,0
24792090,10:40:00,10:40:00,7742,3,,,,1025.44,
24792090,10:42:09,10:42:09,1048,4,,,,1601.94,0
24792090,10:43:32,10:43:32,1049,5,,,,1962.4,0
24792090,10:44:18,10:44:18,1050,6,,,,2141.18,0
24792090,10:45:07,10:45:07,1051,7,,,,2395.57,0
24792090,10:45:56,10:45:56,1052,8,,,,2596.19,0
24792090,10:46:40,10:46:40,1053,9,,,,2802.47,0
24792090,10:47:56,10:47:56,1054,10,,,,3126.16,0
24792090,10:48:46,10:48:46,7743,11,,,,3334.44,0
24792090,10:50:00,10:50:00,1056,12,,,,3624.84,
24792090,10:50:40,10:50:40,1057,13,,,,3948.56,0
24792090,10:51:25,10:51:25,1058,14,,,,4270.3,0
24792090,10:52:00,10:52:00,1059,15,,,,4588.56,0
24792090,10:52:40,10:52:40,1060,16,,,,4908.65,0
24792090,10:53:22,10:53:22,1061,17,,,,5262.37,0
24792090,10:53:51,10:53:51,1062,18,,,,5484.64,0
24792090,10:54:50,10:54:50,1063,19,,,,5981.25,0
24792090,10:55:38,10:55:38,1064,20,,,,6350.33,0
24792090,10:57:17,10:57:17,1065,21,,,,7151.47,0
24792090,10:57:50,10:57:50,790,22,,,,7423.5,0
24792090,10:58:25,10:58:25,10749,23,,,,7752.37,0
24792090,10:59:37,10:59:37,792,24,,,,8276.78,0
24792090,11:00:19,11:00:19,793,25,,,,8722.25,0
24792090,11:01:00,11:01:00,94,26,,,,9092.47,
24792090,11:02:58,11:02:58,95,27,,,,10169.14,0
24792090,11:03:48,11:03:48,96,28,,,,10632.87,0
24792090,11:04:41,11:04:41,97,29,,,,11163.05,0
24792090,11:05:53,11:05:53,98,30,,,,11762.51,0
24792090,11:07:00,11:07:00,9952,31,,1,,12438.38,
24887090,20:03:00,20:03:00,9641,1,,,1,0,
24887090,20:06:24,20:06:24,1046,2,,,,666.01,0
24887090,20:08:00,20:08:00,7742,3,,,,1025.44,
24887090,20:09:43,20:09:43,1048,4,,,,1601.94,0
24887090,20:10:49,20:10:49,1049,5,,,,1962.4,0
24887090,20:11:26,20:11:26,1050,6,,,,2141.18,0
24887090,20:12:06,20:12:06,1051,7,,,,2395.57,0
24887090,20:12:45,20:12:45,1052,8,,,,2596.19,0
24887090,20:13:20,20:13:20,1053,9,,,,2802.47,0
24887090,20:14:21,20:14:21,1054,10,,,,3126.16,0
24887090,20:15:00,20:15:00,7743,11,,,,3334.44,0
24887090,20:16:00,20:16:00,1056,12,,,,3624.84,
24887090,20:16:36,20:16:36,1057,13,,,,3948.56,0
24887090,20:17:18,20:17:18,1058,14,,,,4270.3,0
24887090,20:17:49,20:17:49,1059,15,,,,4588.56,0
24887090,20:18:25,20:18:25,1060,16,,,,4908.65,0
24887090,20:19:04,20:19:04,1061,17,,,,5262.37,0
24887090,20:19:30,20:19:30,1062,18,,,,5484.64,0
24887090,20:20:23,20:20:23,1063,19,,,,5981.25,0
24887090,20:21:08,20:21:08,1064,20,,,,6350.33,0
24887090,20:22:38,20:22:38,1065,21,,,,7151.47,0
24887090,20:23:07,20:23:07,790,22,,,,7423.5,0
24887090,20:23:39,20:23:39,10749,23,,,,7752.37,0
24887090,20:24:44,20:24:44,792,24,,,,8276.78,0
24887090,20:25:23,20:25:23,793,25,,,,8722.25,0
24887090,20:26:00,20:26:00,94,26,,,,9092.47,
24887090,20:27:39,20:27:39,95,27,,,,10169.14,0
24887090,20:28:20,20:28:20,96,28,,,,10632.87,0
24887090,20:29:04,20:29:04,97,29,,,,11163.05,0
24887090,20:30:04,20:30:04,98,30,,,,11762.51,0
24887090,20:31:00,20:31:00,9952,31,,1,,12438.38,
25027020,16:16:00,16:16:00,2239,1,,,1,0,
25027020,16:17:12,16:17:12,6560,2,,,,289.29,0
25027020,16:18:50,16:18:50,5870,3,,,,669,0
25027020,16:23:12,16:23:12,5488,4,,,,1647.08,0
25027020,16:24:10,16:24:10,6308,5,,,,1819.91,0
25027020,16:26:00,16:26:00,5489,6,,,,2132.26,
25027020,16:27:10,16:27:10,8217,7,,,,2527.86,0
25027020,16:27:57,16:27:57,1034,8,,,,2781.14,0
25027020,16:28:49,16:28:49,1035,9,,,,3027.45,0
25027020,16:30:16,16:30:16,1036,10,,,,3462.43,0
25027020,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
25027020,16:32:24,16:32:24,1038,12,,,,4235.47,0
25027020,16:33:18,16:33:18,1039,13,,,,4584.52,0
25027020,16:34:08,16:34:08,1040,14,,,,4958.25,0
25027020,16:34:41,16:34:41,1041,15,,,,5170.02,0
25027020,16:35:43,16:35:43,1042,16,,,,5508.24,0
25027020,16:36:12,16:36:12,1043,17,,,,5683.17,0
25027020,16:36:53,16:36:53,1044,18,,,,5973.7,0
25027020,16:38:00,16:38:00,9641,19,,,,6407.04,
25027020,16:41:28,16:41:28,1046,20,,,,7061.27,0
25027020,16:43:00,16:43:00,7742,21,,,,7415.11,
25027020,16:45:06,16:45:06,1048,22,,,,7982.28,0
25027020,16:46:27,16:46:27,1049,23,,,,8342.74,0
25027020,16:47:12,16:47:12,1050,24,,,,8521.52,0
25027020,16:48:00,16:48:00,1051,25,,,,8775.91,0
25027020,16:48:48,16:48:48,1052,26,,,,8976.53,0
25027020,16:49:30,16:49:30,1053,27,,,,9182.81,0
25027020,16:50:45,16:50:45,1054,28,,,,9506.5,0
25027020,16:51:33,16:51:33,7743,29,,,,9714.78,0
25027020,16:52:45,16:52:45,1056,30,,,,10005.18,0
25027020,16:54:00,16:54:00,1057,31,,,,10328.9,
25027020,16:54:55,16:54:55,1058,32,,,,10650.64,0
25027020,16:55:37,16:55:37,1059,33,,,,10968.9,0
25027020,16:56:26,16:56:26,1060,34,,,,11288.99,0
25027020,16:57:18,16:57:18,1061,35,,,,11642.71,0
25027020,16:57:54,16:57:54,1062,36,,,,11864.98,0
25027020,16:59:05,16:59:05,1063,37,,,,12361.59,0
25027020,17:00:05,17:00:05,1064,38,,,,12730.67,0
25027020,17:02:06,17:02:06,1065,39,,,,13531.81,0
25027020,17:02:47,17:02:47,790,40,,,,13802.1,0
25027020,17:03:41,17:03:41,10749,41,,,,14131.29,0
25027020,17:04:56,17:04:56,792,42,,,,14662.2,0
25027020,17:06:06,17:06:06,793,43,,,,15122.06,0
25027020,17:07:00,17:07:00,94,44,,,,15500.41,
25027020,17:08:52,17:08:52,95,45,,,,16588.47,0
25027020,17:09:41,17:09:41,96,46,,,,17044.5,0
25027020,17:10:37,17:10:37,97,47,,,,17573.38,0
25027020,17:11:42,17:11:42,98,48,,,,18170.05,0
25027020,17:13:00,17:13:00,9952,49,,1,,18850.84,
25027030,16:16:00,16:16:00,2239,1,,,1,0,
25027030,16:17:12,16:17:12,6560,2,,,,289.29,0
25027030,16:18:50,16:18:50,5870,3,,,,669,0
25027030,16:23:12,16:23:12,5488,4,,,,1647.08,0
25027030,16:24:10,16:24:10,6308,5,,,,1819.91,0
25027030,16:26:00,16:26:00,5489,6,,,,2132.26,
25027030,16:27:10,16:27:10,8217,7,,,,2527.86,0
25027030,16:27:57,16:27:57,1034,8,,,,2781.14,0
25027030,16:28:49,16:28:49,1035,9,,,,3027.45,0
25027030,16:30:16,16:30:16,1036,10,,,,3462.43,0
25027030,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
25027030,16:32:24,16:32:24,1038,12,,,,4235.47,0
25027030,16:33:18,16:33:18,1039,13,,,,4584.52,0
25027030,16:34:08,16:34:08,1040,14,,,,4958.25,0
25027030,16:34:41,16:34:41,1041,15,,,,5170.02,0
25027030,16:35:43,16:35:43,1042,16,,,,5508.24,0
25027030,16:36:12,16:36:12,1043,17,,,,5683.17,0
25027030,16:36:53,16:36:53,1044,18,,,,5973.7,0
25027030,16:38:00,16:38:00,9641,19,,,,6407.04,
25027030,16:41:28,16:41:28,1046,20,,,,7061.27,0
25027030,16:43:00,16:43:00,7742,21,,,,7415.11,
25027030,16:45:06,16:45:06,1048,22,,,,7982.28,0
25027030,16:46:27,16:46:27,1049,23,,,,8342.74,0
25027030,16:47:12,16:47:12,1050,24,,,,8521.52,0
25027030,16:48:00,16:48:00,1051,25,,,,8775.91,0
25027030,16:48:48,16:48:48,1052,26,,,,8976.53,0
25027030,16:49:30,16:49:30,1053,27,,,,9182.81,0
25027030,16:50:45,16:50:45,1054,28,,,,9506.5,0
25027030,16:51:33,16:51:33,7743,29,,,,9714.78,0
25027030,16:52:45,16:52:45,1056,30,,,,10005.18,0
25027030,16:54:00,16:54:00,1057,31,,,,10328.9,
25027030,16:54:55,16:54:55,1058,32,,,,10650.64,0
25027030,16:55:37,16:55:37,1059,33,,,,10968.9,0
25027030,16:56:26,16:56:26,1060,34,,,,11288.99,0
25027030,16:57:18,16:57:18,1061,35,,,,11642.71,0
25027030,16:57:54,16:57:54,1062,36,,,,11864.98,0
25027030,16:59:05,16:59:05,1063,37,,,,12361.59,0
25027030,17:00:05,17:00:05,1064,38,,,,12730.67,0
25027030,17:02:06,17:02:06,1065,39,,,,13531.81,0
25027030,17:02:47,17:02:47,790,40,,,,13802.1,0
25027030,17:03:41,17:03:41,10749,41,,,,14131.29,0
25027030,17:04:56,17:04:56,792,42,,,,14662.2,0
25027030,17:06:06,17:06:06,793,43,,,,15122.06,0
25027030,17:07:00,17:07:00,94,44,,,,15500.41,
25027030,17:08:52,17:08:52,95,45,,,,16588.47,0
25027030,17:09:41,17:09:41,96,46,,,,17044.5,0
25027030,17:10:37,17:10:37,97,47,,,,17573.38,0
25027030,17:11:42,17:11:42,98,48,,,,18170.05,0
25027030,17:13:00,17:13:00,9952,49,,1,,18850.84,
25027040,16:16:00,16:16:00,2239,1,,,1,0,
25027040,16:17:12,16:17:12,6560,2,,,,289.29,0
25027040,16:18:50,16:18:50,5870,3,,,,669,0
25027040,16:23:12,16:23:12,5488,4,,,,1647.08,0
25027040,16:24:10,16:24:10,6308,5,,,,1819.91,0
25027040,16:26:00,16:26:00,5489,6,,,,2132.26,
25027040,16:27:10,16:27:10,8217,7,,,,2527.86,0
25027040,16:27:57,16:27:57,1034,8,,,,2781.14,0
25027040,16:28:49,16:28:49,1035,9,,,,3027.45,0
25027040,16:30:16,16:30:16,1036,10,,,,3462.43,0
25027040,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
25027040,16:32:24,16:32:24,1038,12,,,,4235.47,0
25027040,16:33:18,16:33:18,1039,13,,,,4584.52,0
25027040,16:34:08,16:34:08,1040,14,,,,4958.25,0
25027040,16:34:41,16:34:41,1041,15,,,,5170.02,0
25027040,16:35:43,16:35:43,1042,16,,,,5508.24,0
25027040,16:36:12,16:36:12,1043,17,,,,5683.17,0
25027040,16:36:53,16:36:53,1044,18,,,,5973.7,0
25027040,16:38:00,16:38:00,9641,19,,,,6407.04,
25027040,16:41:28,16:41:28,1046,20,,,,7061.27,0
25027040,16:43:00,16:43:00,7742,21,,,,7415.11,
25027040,16:45:06,16:45:06,1048,22,,,,7982.28,0
25027040,16:46:27,16:46:27,1049,23,,,,8342.74,0
25027040,16:47:12,16:47:12,1050,24,,,,8521.52,0
25027040,16:48:00,16:48:00,1051,25,,,,8775.91,0
25027040,16:48:48,16:48:48,1052,26,,,,8976.53,0
25027040,16:49:30,16:49:30,1053,27,,,,9182.81,0
25027040,16:50:45,16:50:45,1054,28,,,,9506.5,0
25027040,16:51:33,16:51:33,7743,29,,,,9714.78,0
25027040,16:52:45,16:52:45,1056,30,,,,10005.18,0
25027040,16:54:00,16:54:00,1057,31,,,,10328.9,
25027040,16:54:55,16:54:55,1058,32,,,,10650.64,0
25027040,16:55:37,16:55:37,1059,33,,,,10968.9,0
25027040,16:56:26,16:56:26,1060,34,,,,11288.99,0
25027040,16:57:18,16:57:18,1061,35,,,,11642.71,0
25027040,16:57:54,16:57:54,1062,36,,,,11864.98,0
25027040,16:59:05,16:59:05,1063,37,,,,12361.59,0
25027040,17:00:05,17:00:05,1064,38,,,,12730.67,0
25027040,17:02:06,17:02:06,1065,39,,,,13531.81,0
25027040,17:02:47,17:02:47,790,40,,,,13802.1,0
25027040,17:03:41,17:03:41,10749,41,,,,14131.29,0
25027040,17:04:56,17:04:56,792,42,,,,14662.2,0
25027040,17:06:06,17:06:06,793,43,,,,15122.06,0
25027040,17:07:00,17:07:00,94,44,,,,15500.41,
25027040,17:08:52,17:08:52,95,45,,,,16588.47,0
25027040,17:09:41,17:09:41,96,46,,,,17044.5,0
25027040,17:10:37,17:10:37,97,47,,,,17573.38,0
25027040,17:11:42,17:11:42,98,48,,,,18170.05,0
25027040,17:13:00,17:13:00,9952,49,,1,,18850.84,
25027050,16:16:00,16:16:00,2239,1,,,1,0,
25027050,16:17:12,16:17:12,6560,2,,,,289.29,0
25027050,16:18:50,16:18:50,5870,3,,,,669,0
25027050,16:23:12,16:23:12,5488,4,,,,1647.08,0
25027050,16:24:10,16:24:10,6308,5,,,,1819.91,0
25027050,16:26:00,16:26:00,5489,6,,,,2132.26,
25027050,16:27:10,16:27:10,8217,7,,,,2527.86,0
25027050,16:27:57,16:27:57,1034,8,,,,2781.14,0
25027050,16:28:49,16:28:49,1035,9,,,,3027.45,0
25027050,16:30:16,16:30:16,1036,10,,,,3462.43,0
25027050,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
25027050,16:32:24,16:32:24,1038,12,,,,4235.47,0
25027050,16:33:18,16:33:18,1039,13,,,,4584.52,0
25027050,16:34:08,16:34:08,1040,14,,,,4958.25,0
25027050,16:34:41,16:34:41,1041,15,,,,5170.02,0
25027050,16:35:43,16:35:43,1042,16,,,,5508.24,0
25027050,16:36:12,16:36:12,1043,17,,,,5683.17,0
25027050,16:36:53,16:36:53,1044,18,,,,5973.7,0
25027050,16:38:00,16:38:00,9641,19,,,,6407.04,
25027050,16:41:28,16:41:28,1046,20,,,,7061.27,0
25027050,16:43:00,16:43:00,7742,21,,,,7415.11,
25027050,16:45:06,16:45:06,1048,22,,,,7982.28,0
25027050,16:46:27,16:46:27,1049,23,,,,8342.74,0
25027050,16:47:12,16:47:12,1050,24,,,,8521.52,0
25027050,16:48:00,16:48:00,1051,25,,,,8775.91,0
25027050,16:48:48,16:48:48,1052,26,,,,8976.53,0
25027050,16:49:30,16:49:30,1053,27,,,,9182.81,0
25027050,16:50:45,16:50:45,1054,28,,,,9506.5,0
25027050,16:51:33,16:51:33,7743,29,,,,9714.78,0
25027050,16:52:45,16:52:45,1056,30,,,,10005.18,0
25027050,16:54:00,16:54:00,1057,31,,,,10328.9,
25027050,16:54:55,16:54:55,1058,32,,,,10650.64,0
25027050,16:55:37,16:55:37,1059,33,,,,10968.9,0
25027050,16:56:26,16:56:26,1060,34,,,,11288.99,0
25027050,16:57:18,16:57:18,1061,35,,,,11642.71,0
25027050,16:57:54,16:57:54,1062,36,,,,11864.98,0
25027050,16:59:05,16:59:05,1063,37,,,,12361.59,0
25027050,17:00:05,17:00:05,1064,38,,,,12730.67,0
25027050,17:02:06,17:02:06,1065,39,,,,13531.81,0
25027050,17:02:47,17:02:47,790,40,,,,13802.1,0
25027050,17:03:41,17:03:41,10749,41,,,,14131.29,0
25027050,17:04:56,17:04:56,792,42,,,,14662.2,0
25027050,17:06:06,17:06:06,793,43,,,,15122.06,0
25027050,17:07:00,17:07:00,94,44,,,,15500.41,
25027050,17:08:52,17:08:52,95,45,,,,16588.47,0
25027050,17:09:41,17:09:41,96,46,,,,17044.5,0
25027050,17:10:37,17:10:37,97,47,,,,17573.38,0
25027050,17:11:42,17:11:42,98,48,,,,18170.05,0
25027050,17:13:00,17:13:00,9952,49,,1,,18850.84,
25027060,16:16:00,16:16:00,2239,1,,,1,0,
25027060,16:17:12,16:17:12,6560,2,,,,289.29,0
25027060,16:18:50,16:18:50,5870,3,,,,669,0
25027060,16:23:12,16:23:12,5488,4,,,,1647.08,0
25027060,16:24:10,16:24:10,6308,5,,,,1819.91,0
25027060,16:26:00,16:26:00,5489,6,,,,2132.26,
25027060,16:27:10,16:27:10,8217,7,,,,2527.86,0
25027060,16:27:57,16:27:57,1034,8,,,,2781.14,0
25027060,16:28:49,16:28:49,1035,9,,,,3027.45,0
25027060,16:30:16,16:30:16,1036,10,,,,3462.43,0
25027060,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
25027060,16:32:24,16:32:24,1038,12,,,,4235.47,0
25027060,16:33:18,16:33:18,1039,13,,,,4584.52,0
25027060,16:34:08,16:34:08,1040,14,,,,4958.25,0
25027060,16:34:41,16:34:41,1041,15,,,,5170.02,0
25027060,16:35:43,16:35:43,1042,16,,,,5508.24,0
25027060,16:36:12,16:36:12,1043,17,,,,5683.17,0
25027060,16:36:53,16:36:53,1044,18,,,,5973.7,0
25027060,16:38:00,16:38:00,9641,19,,,,6407.04,
25027060,16:41:28,16:41:28,1046,20,,,,7061.27,0
25027060,16:43:00,16:43:00,7742,21,,,,7415.11,
25027060,16:45:06,16:45:06,1048,22,,,,7982.28,0
25027060,16:46:27,16:46:27,1049,23,,,,8342.74,0
25027060,16:47:12,16:47:12,1050,24,,,,8521.52,0
25027060,16:48:00,16:48:00,1051,25,,,,8775.91,0
25027060,16:48:48,16:48:48,1052,26,,,,8976.53,0
25027060,16:49:30,16:49:30,1053,27,,,,9182.81,0
25027060,16:50:45,16:50:45,1054,28,,,,9506.5,0
25027060,16:51:33,16:51:33,7743,29,,,,9714.78,0
25027060,16:52:45,16:52:45,1056,30,,,,10005.18,0
25027060,16:54:00,16:54:00,1057,31,,,,10328.9,
25027060,16:54:55,16:54:55,1058,32,,,,10650.64,0
25027060,16:55:37,16:55:37,1059,33,,,,10968.9,0
25027060,16:56:26,16:56:26,1060,34,,,,11288.99,0
25027060,16:57:18,16:57:18,1061,35,,,,11642.71,0
25027060,16:57:54,16:57:54,1062,36,,,,11864.98,0
25027060,16:59:05,16:59:05,1063,37,,,,12361.59,0
25027060,17:00:05,17:00:05,1064,38,,,,12730.67,0
25027060,17:02:06,17:02:06,1065,39,,,,13531.81,0
25027060,17:02:47,17:02:47,790,40,,,,13802.1,0
25027060,17:03:41,17:03:41,10749,41,,,,14131.29,0
25027060,17:04:56,17:04:56,792,42,,,,14662.2,0
25027060,17:06:06,17:06:06,793,43,,,,15122.06,0
25027060,17:07:00,17:07:00,94,44,,,,15500.41,
25027060,17:08:52,17:08:52,95,45,,,,16588.47,0
25027060,17:09:41,17:09:41,96,46,,,,17044.5,0
25027060,17:10:37,17:10:37,97,47,,,,17573.38,0
25027060,17:11:42,17:11:42,98,48,,,,18170.05,0
25027060,17:13:00,17:13:00,9952,49,,1,,18850.84,
25207020,11:35:00,11:35:00,9641,1,,,1,0,
25207020,11:38:24,11:38:24,1046,2,,,,666.01,0
25207020,11:40:00,11:40:00,7742,3,,,,1025.44,
25207020,11:42:09,11:42:09,1048,4,,,,1601.94,0
25207020,11:43:32,11:43:32,1049,5,,,,1962.4,0
25207020,11:44:18,11:44:18,1050,6,,,,2141.18,0
25207020,11:45:07,11:45:07,1051,7,,,,2395.57,0
25207020,11:45:56,11:45:56,1052,8,,,,2596.19,0
25207020,11:46:40,11:46:40,1053,9,,,,2802.47,0
25207020,11:47:56,11:47:56,1054,10,,,,3126.16,0
25207020,11:48:46,11:48:46,7743,11,,,,3334.44,0
25207020,11:50:00,11:50:00,1056,12,,,,3624.84,
25207020,11:50:40,11:50:40,1057,13,,,,3948.56,0
25207020,11:51:25,11:51:25,1058,14,,,,4270.3,0
25207020,11:52:00,11:52:00,1059,15,,,,4588.56,0
25207020,11:52:40,11:52:40,1060,16,,,,4908.65,0
25207020,11:53:22,11:53:22,1061,17,,,,5262.37,0
25207020,11:53:51,11:53:51,1062,18,,,,5484.64,0
25207020,11:54:50,11:54:50,1063,19,,,,5981.25,0
25207020,11:55:38,11:55:38,1064,20,,,,6350.33,0
25207020,11:57:17,11:57:17,1065,21,,,,7151.47,0
25207020,11:57:50,11:57:50,790,22,,,,7423.5,0
25207020,11:58:25,11:58:25,10749,23,,,,7752.37,0
25207020,11:59:37,11:59:37,792,24,,,,8276.78,0
25207020,12:00:19,12:00:19,793,25,,,,8722.25,0
25207020,12:01:00,12:01:00,94,26,,,,9092.47,
25207020,12:02:58,12:02:58,95,27,,,,10169.14,0
25207020,12:03:48,12:03:48,96,28,,,,10632.87,0
25207020,12:04:41,12:04:41,97,29,,,,11163.05,0
25207020,12:05:53,12:05:53,98,30,,,,11762.51,0
25207020,12:07:00,12:07:00,9952,31,,1,,12438.38,
25207030,11:35:00,11:35:00,9641,1,,,1,0,
25207030,11:38:24,11:38:24,1046,2,,,,666.01,0
25207030,11:40:00,11:40:00,7742,3,,,,1025.44,
25207030,11:42:09,11:42:09,1048,4,,,,1601.94,0
25207030,11:43:32,11:43:32,1049,5,,,,1962.4,0
25207030,11:44:18,11:44:18,1050,6,,,,2141.18,0
25207030,11:45:07,11:45:07,1051,7,,,,2395.57,0
25207030,11:45:56,11:45:56,1052,8,,,,2596.19,0
25207030,11:46:40,11:46:40,1053,9,,,,2802.47,0
25207030,11:47:56,11:47:56,1054,10,,,,3126.16,0
25207030,11:48:46,11:48:46,7743,11,,,,3334.44,0
25207030,11:50:00,11:50:00,1056,12,,,,3624.84,
25207030,11:50:40,11:50:40,1057,13,,,,3948.56,0
25207030,11:51:25,11:51:25,1058,14,,,,4270.3,0
25207030,11:52:00,11:52:00,1059,15,,,,4588.56,0
25207030,11:52:40,11:52:40,1060,16,,,,4908.65,0
25207030,11:53:22,11:53:22,1061,17,,,,5262.37,0
25207030,11:53:51,11:53:51,1062,18,,,,5484.64,0
25207030,11:54:50,11:54:50,1063,19,,,,5981.25,0
25207030,11:55:38,11:55:38,1064,20,,,,6350.33,0
25207030,11:57:17,11:57:17,1065,21,,,,7151.47,0
25207030,11:57:50,11:57:50,790,22,,,,7423.5,0
25207030,11:58:25,11:58:25,10749,23,,,,7752.37,0
25207030,11:59:37,11:59:37,792,24,,,,8276.78,0
25207030,12:00:19,12:00:19,793,25,,,,8722.25,0
25207030,12:01:00,12:01:00,94,26,,,,9092.47,
25207030,12:02:58,12:02:58,95,27,,,,10169.14,0
25207030,12:03:48,12:03:48,96,28,,,,10632.87,0
25207030,12:04:41,12:04:41,97,29,,,,11163.05,0
25207030,12:05:53,12:05:53,98,30,,,,11762.51,0
25207030,12:07:00,12:07:00,9952,31,,1,,12438.38,
25207040,11:35:00,11:35:00,9641,1,,,1,0,
25207040,11:38:24,11:38:24,1046,2,,,,666.01,0
25207040,11:40:00,11:40:00,7742,3,,,,1025.44,
25207040,11:42:09,11:42:09,1048,4,,,,1601.94,0
25207040,11:43:32,11:43:32,1049,5,,,,1962.4,0
25207040,11:44:18,11:44:18,1050,6,,,,2141.18,0
25207040,11:45:07,11:45:07,1051,7,,,,2395.57,0
25207040,11:45:56,11:45:56,1052,8,,,,2596.19,0
25207040,11:46:40,11:46:40,1053,9,,,,2802.47,0
25207040,11:47:56,11:47:56,1054,10,,,,3126.16,0
25207040,11:48:46,11:48:46,7743,11,,,,3334.44,0
25207040,11:50:00,11:50:00,1056,12,,,,3624.84,
25207040,11:50:40,11:50:40,1057,13,,,,3948.56,0
25207040,11:51:25,11:51:25,1058,14,,,,4270.3,0
25207040,11:52:00,11:52:00,1059,15,,,,4588.56,0
25207040,11:52:40,11:52:40,1060,16,,,,4908.65,0
25207040,11:53:22,11:53:22,1061,17,,,,5262.37,0
25207040,11:53:51,11:53:51,1062,18,,,,5484.64,0
25207040,11:54:50,11:54:50,1063,19,,,,5981.25,0
25207040,11:55:38,11:55:38,1064,20,,,,6350.33,0
25207040,11:57:17,11:57:17,1065,21,,,,7151.47,0
25207040,11:57:50,11:57:50,790,22,,,,7423.5,0
25207040,11:58:25,11:58:25,10749,23,,,,7752.37,0
25207040,11:59:37,11:59:37,792,24,,,,8276.78,0
25207040,12:00:19,12:00:19,793,25,,,,8722.25,0
25207040,12:01:00,12:01:00,94,26,,,,9092.47,
25207040,12:02:58,12:02:58,95,27,,,,10169.14,0
25207040,12:03:48,12:03:48,96,28,,,,10632.87,0
25207040,12:04:41,12:04:41,97,29,,,,11163.05,0
25207040,12:05:53,12:05:53,98,30,,,,11762.51,0
25207040,12:07:00,12:07:00,9952,31,,1,,12438.38,
25207050,11:35:00,11:35:00,9641,1,,,1,0,
25207050,11:38:24,11:38:24,1046,2,,,,666.01,0
25207050,11:40:00,11:40:00,7742,3,,,,1025.44,
25207050,11:42:09,11:42:09,1048,4,,,,1601.94,0
25207050,11:43:32,11:43:32,1049,5,,,,1962.4,0
25207050,11:44:18,11:44:18,1050,6,,,,2141.18,0
25207050,11:45:07,11:45:07,1051,7,,,,2395.57,0
25207050,11:45:56,11:45:56,1052,8,,,,2596.19,0
25207050,11:46:40,11:46:40,1053,9,,,,2802.47,0
25207050,11:47:56,11:47:56,1054,10,,,,3126.16,0
25207050,11:48:46,11:48:46,7743,11,,,,3334.44,0
25207050,11:50:00,11:50:00,1056,12,,,,3624.84,
25207050,11:50:40,11:50:40,1057,13,,,,3948.56,0
25207050,11:51:25,11:51:25,1058,14,,,,4270.3,0
25207050,11:52:00,11:52:00,1059,15,,,,4588.56,0
25207050,11:52:40,11:52:40,1060,16,,,,4908.65,0
25207050,11:53:22,11:53:22,1061,17,,,,5262.37,0
25207050,11:53:51,11:53:51,1062,18,,,,5484.64,0
25207050,11:54:50,11:54:50,1063,19,,,,5981.25,0
25207050,11:55:38,11:55:38,1064,20,,,,6350.33,0
25207050,11:57:17,11:57:17,1065,21,,,,7151.47,0
25207050,11:57:50,11:57:50,790,22,,,,7423.5,0
25207050,11:58:25,11:58:25,10749,23,,,,7752.37,0
25207050,11:59:37,11:59:37,792,24,,,,8276.78,0
25207050,12:00:19,12:00:19,793,25,,,,8722.25,0
25207050,12:01:00,12:01:00,94,26,,,,9092.47,
25207050,12:02:58,12:02:58,95,27,,,,10169.14,0
25207050,12:03:48,12:03:48,96,28,,,,10632.87,0
25207050,12:04:41,12:04:41,97,29,,,,11163.05,0
25207050,12:05:53,12:05:53,98,30,,,,11762.51,0
25207050,12:07:00,12:07:00,9952,31,,1,,12438.38,
25207060,11:35:00,11:35:00,9641,1,,,1,0,
25207060,11:38:24,11:38:24,1046,2,,,,666.01,0
25207060,11:40:00,11:40:00,7742,3,,,,1025.44,
25207060,11:42:09,11:42:09,1048,4,,,,1601.94,0
25207060,11:43:32,11:43:32,1049,5,,,,1962.4,0
25207060,11:44:18,11:44:18,1050,6,,,,2141.18,0
25207060,11:45:07,11:45:07,1051,7,,,,2395.57,0
25207060,11:45:56,11:45:56,1052,8,,,,2596.19,0
25207060,11:46:40,11:46:40,1053,9,,,,2802.47,0
25207060,11:47:56,11:47:56,1054,10,,,,3126.16,0
25207060,11:48:46,11:48:46,7743,11,,,,3334.44,0
25207060,11:50:00,11:50:00,1056,12,,,,3624.84,
25207060,11:50:40,11:50:40,1057,13,,,,3948.56,0
25207060,11:51:25,11:51:25,1058,14,,,,4270.3,0
25207060,11:52:00,11:52:00,1059,15,,,,4588.56,0
25207060,11:52:40,11:52:40,1060,16,,,,4908.65,0
25207060,11:53:22,11:53:22,1061,17,,,,5262.37,0
25207060,11:53:51,11:53:51,1062,18,,,,5484.64,0
25207060,11:54:50,11:54:50,1063,19,,,,5981.25,0
25207060,11:55:38,11:55:38,1064,20,,,,6350.33,0
25207060,11:57:17,11:57:17,1065,21,,,,7151.47,0
25207060,11:57:50,11:57:50,790,22,,,,7423.5,0
25207060,11:58:25,11:58:25,10749,23,,,,7752.37,0
25207060,11:59:37,11:59:37,792,24,,,,8276.78,0
25207060,12:00:19,12:00:19,793,25,,,,8722.25,0
25207060,12:01:00,12:01:00,94,26,,,,9092.47,
25207060,12:02:58,12:02:58,95,27,,,,10169.14,0
25207060,12:03:48,12:03:48,96,28,,,,10632.87,0
25207060,12:04:41,12:04:41,97,29,,,,11163.05,0
25207060,12:05:53,12:05:53,98,30,,,,11762.51,0
25207060,12:07:00,12:07:00,9952,31,,1,,12438.38,
25214020,13:31:00,13:31:00,2239,1,,,1,0,
25214020,13:32:05,13:32:05,6560,2,,,,289.29,0
25214020,13:33:33,13:33:33,5870,3,,,,669,0
25214020,13:37:29,13:37:29,5488,4,,,,1647.08,0
25214020,13:38:21,13:38:21,6308,5,,,,1819.91,0
25214020,13:40:00,13:40:00,5489,6,,,,2132.26,
25214020,13:40:58,13:40:58,8217,7,,,,2527.86,0
25214020,13:41:38,13:41:38,1034,8,,,,2781.14,0
25214020,13:42:21,13:42:21,1035,9,,,,3027.45,0
25214020,13:43:33,13:43:33,1036,10,,,,3462.43,0
25214020,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
25214020,13:45:20,13:45:20,1038,12,,,,4235.47,0
25214020,13:46:05,13:46:05,1039,13,,,,4584.52,0
25214020,13:46:46,13:46:46,1040,14,,,,4958.25,0
25214020,13:47:14,13:47:14,1041,15,,,,5170.02,0
25214020,13:48:06,13:48:06,1042,16,,,,5508.24,0
25214020,13:48:30,13:48:30,1043,17,,,,5683.17,0
25214020,13:49:04,13:49:04,1044,18,,,,5973.7,0
25214020,13:50:00,13:50:00,9641,19,,,,6407.04,
25214020,13:53:28,13:53:28,1046,20,,,,7061.27,0
25214020,13:55:00,13:55:00,7742,21,,,,7415.11,
25214020,13:56:54,13:56:54,1048,22,,,,7982.28,0
25214020,13:58:08,13:58:08,1049,23,,,,8342.74,0
25214020,13:58:49,13:58:49,1050,24,,,,8521.52,0
25214020,13:59:32,13:59:32,1051,25,,,,8775.91,0
25214020,14:00:16,14:00:16,1052,26,,,,8976.53,0
25214020,14:00:54,14:00:54,1053,27,,,,9182.81,0
25214020,14:02:02,14:02:02,1054,28,,,,9506.5,0
25214020,14:02:46,14:02:46,7743,29,,,,9714.78,0
25214020,14:03:51,14:03:51,1056,30,,,,10005.18,0
25214020,14:05:00,14:05:00,1057,31,,,,10328.9,
25214020,14:05:47,14:05:47,1058,32,,,,10650.64,0
25214020,14:06:22,14:06:22,1059,33,,,,10968.9,0
25214020,14:07:04,14:07:04,1060,34,,,,11288.99,0
25214020,14:07:47,14:07:47,1061,35,,,,11642.71,0
25214020,14:08:18,14:08:18,1062,36,,,,11864.98,0
25214020,14:09:18,14:09:18,1063,37,,,,12361.59,0
25214020,14:10:09,14:10:09,1064,38,,,,12730.67,0
25214020,14:11:51,14:11:51,1065,39,,,,13531.81,0
25214020,14:12:26,14:12:26,790,40,,,,13802.1,0
25214020,14:13:12,14:13:12,10749,41,,,,14131.29,0
25214020,14:14:15,14:14:15,792,42,,,,14662.2,0
25214020,14:15:14,14:15:14,793,43,,,,15122.06,0
25214020,14:16:00,14:16:00,94,44,,,,15500.41,
25214020,14:18:29,14:18:29,95,45,,,,16588.47,0
25214020,14:19:34,14:19:34,96,46,,,,17044.5,0
25214020,14:20:50,14:20:50,97,47,,,,17573.38,0
25214020,14:22:16,14:22:16,98,48,,,,18170.05,0
25214020,14:24:00,14:24:00,9952,49,,1,,18850.84,
25214030,13:31:00,13:31:00,2239,1,,,1,0,
25214030,13:32:05,13:32:05,6560,2,,,,289.29,0
25214030,13:33:33,13:33:33,5870,3,,,,669,0
25214030,13:37:29,13:37:29,5488,4,,,,1647.08,0
25214030,13:38:21,13:38:21,6308,5,,,,1819.91,0
25214030,13:40:00,13:40:00,5489,6,,,,2132.26,
25214030,13:40:58,13:40:58,8217,7,,,,2527.86,0
25214030,13:41:38,13:41:38,1034,8,,,,2781.14,0
25214030,13:42:21,13:42:21,1035,9,,,,3027.45,0
25214030,13:43:33,13:43:33,1036,10,,,,3462.43,0
25214030,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
25214030,13:45:20,13:45:20,1038,12,,,,4235.47,0
25214030,13:46:05,13:46:05,1039,13,,,,4584.52,0
25214030,13:46:46,13:46:46,1040,14,,,,4958.25,0
25214030,13:47:14,13:47:14,1041,15,,,,5170.02,0
25214030,13:48:06,13:48:06,1042,16,,,,5508.24,0
25214030,13:48:30,13:48:30,1043,17,,,,5683.17,0
25214030,13:49:04,13:49:04,1044,18,,,,5973.7,0
25214030,13:50:00,13:50:00,9641,19,,,,6407.04,
25214030,13:53:28,13:53:28,1046,20,,,,7061.27,0
25214030,13:55:00,13:55:00,7742,21,,,,7415.11,
25214030,13:56:54,13:56:54,1048,22,,,,7982.28,0
25214030,13:58:08,13:58:08,1049,23,,,,8342.74,0
25214030,13:58:49,13:58:49,1050,24,,,,8521.52,0
25214030,13:59:32,13:59:32,1051,25,,,,8775.91,0
25214030,14:00:16,14:00:16,1052,26,,,,8976.53,0
25214030,14:00:54,14:00:54,1053,27,,,,9182.81,0
25214030,14:02:02,14:02:02,1054,28,,,,9506.5,0
25214030,14:02:46,14:02:46,7743,29,,,,9714.78,0
25214030,14:03:51,14:03:51,1056,30,,,,10005.18,0
25214030,14:05:00,14:05:00,1057,31,,,,10328.9,
25214030,14:05:47,14:05:47,1058,32,,,,10650.64,0
25214030,14:06:22,14:06:22,1059,33,,,,10968.9,0
25214030,14:07:04,14:07:04,1060,34,,,,11288.99,0
25214030,14:07:47,14:07:47,1061,35,,,,11642.71,0
25214030,14:08:18,14:08:18,1062,36,,,,11864.98,0
25214030,14:09:18,14:09:18,1063,37,,,,12361.59,0
25214030,14:10:09,14:10:09,1064,38,,,,12730.67,0
25214030,14:11:51,14:11:51,1065,39,,,,13531.81,0
25214030,14:12:26,14:12:26,790,40,,,,13802.1,0
25214030,14:13:12,14:13:12,10749,41,,,,14131.29,0
25214030,14:14:15,14:14:15,792,42,,,,14662.2,0
25214030,14:15:14,14:15:14,793,43,,,,15122.06,0
25214030,14:16:00,14:16:00,94,44,,,,15500.41,
25214030,14:18:29,14:18:29,95,45,,,,16588.47,0
25214030,14:19:34,14:19:34,96,46,,,,17044.5,0
25214030,14:20:50,14:20:50,97,47,,,,17573.38,0
25214030,14:22:16,14:22:16,98,48,,,,18170.05,0
25214030,14:24:00,14:24:00,9952,49,,1,,18850.84,
25214040,13:31:00,13:31:00,2239,1,,,1,0,
25214040,13:32:05,13:32:05,6560,2,,,,289.29,0
25214040,13:33:33,13:33:33,5870,3,,,,669,0
25214040,13:37:29,13:37:29,5488,4,,,,1647.08,0
25214040,13:38:21,13:38:21,6308,5,,,,1819.91,0
25214040,13:40:00,13:40:00,5489,6,,,,2132.26,
25214040,13:40:58,13:40:58,8217,7,,,,2527.86,0
25214040,13:41:38,13:41:38,1034,8,,,,2781.14,0
25214040,13:42:21,13:42:21,1035,9,,,,3027.45,0
25214040,13:43:33,13:43:33,1036,10,,,,3462.43,0
25214040,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
25214040,13:45:20,13:45:20,1038,12,,,,4235.47,0
25214040,13:46:05,13:46:05,1039,13,,,,4584.52,0
25214040,13:46:46,13:46:46,1040,14,,,,4958.25,0
25214040,13:47:14,13:47:14,1041,15,,,,5170.02,0
25214040,13:48:06,13:48:06,1042,16,,,,5508.24,0
25214040,13:48:30,13:48:30,1043,17,,,,5683.17,0
25214040,13:49:04,13:49:04,1044,18,,,,5973.7,0
25214040,13:50:00,13:50:00,9641,19,,,,6407.04,
25214040,13:53:28,13:53:28,1046,20,,,,7061.27,0
25214040,13:55:00,13:55:00,7742,21,,,,7415.11,
25214040,13:56:54,13:56:54,1048,22,,,,7982.28,0
25214040,13:58:08,13:58:08,1049,23,,,,8342.74,0
25214040,13:58:49,13:58:49,1050,24,,,,8521.52,0
25214040,13:59:32,13:59:32,1051,25,,,,8775.91,0
25214040,14:00:16,14:00:16,1052,26,,,,8976.53,0
25214040,14:00:54,14:00:54,1053,27,,,,9182.81,0
25214040,14:02:02,14:02:02,1054,28,,,,9506.5,0
25214040,14:02:46,14:02:46,7743,29,,,,9714.78,0
25214040,14:03:51,14:03:51,1056,30,,,,10005.18,0
25214040,14:05:00,14:05:00,1057,31,,,,10328.9,
25214040,14:05:47,14:05:47,1058,32,,,,10650.64,0
25214040,14:06:22,14:06:22,1059,33,,,,10968.9,0
25214040,14:07:04,14:07:04,1060,34,,,,11288.99,0
25214040,14:07:47,14:07:47,1061,35,,,,11642.71,0
25214040,14:08:18,14:08:18,1062,36,,,,11864.98,0
25214040,14:09:18,14:09:18,1063,37,,,,12361.59,0
25214040,14:10:09,14:10:09,1064,38,,,,12730.67,0
25214040,14:11:51,14:11:51,1065,39,,,,13531.81,0
25214040,14:12:26,14:12:26,790,40,,,,13802.1,0
25214040,14:13:12,14:13:12,10749,41,,,,14131.29,0
25214040,14:14:15,14:14:15,792,42,,,,14662.2,0
25214040,14:15:14,14:15:14,793,43,,,,15122.06,0
25214040,14:16:00,14:16:00,94,44,,,,15500.41,
25214040,14:18:29,14:18:29,95,45,,,,16588.47,0
25214040,14:19:34,14:19:34,96,46,,,,17044.5,0
25214040,14:20:50,14:20:50,97,47,,,,17573.38,0
25214040,14:22:16,14:22:16,98,48,,,,18170.05,0
25214040,14:24:00,14:24:00,9952,49,,1,,18850.84,
25214050,13:31:00,13:31:00,2239,1,,,1,0,
25214050,13:32:05,13:32:05,6560,2,,,,289.29,0
25214050,13:33:33,13:33:33,5870,3,,,,669,0
25214050,13:37:29,13:37:29,5488,4,,,,1647.08,0
25214050,13:38:21,13:38:21,6308,5,,,,1819.91,0
25214050,13:40:00,13:40:00,5489,6,,,,2132.26,
25214050,13:40:58,13:40:58,8217,7,,,,2527.86,0
25214050,13:41:38,13:41:38,1034,8,,,,2781.14,0
25214050,13:42:21,13:42:21,1035,9,,,,3027.45,0
25214050,13:43:33,13:43:33,1036,10,,,,3462.43,0
25214050,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
25214050,13:45:20,13:45:20,1038,12,,,,4235.47,0
25214050,13:46:05,13:46:05,1039,13,,,,4584.52,0
25214050,13:46:46,13:46:46,1040,14,,,,4958.25,0
25214050,13:47:14,13:47:14,1041,15,,,,5170.02,0
25214050,13:48:06,13:48:06,1042,16,,,,5508.24,0
25214050,13:48:30,13:48:30,1043,17,,,,5683.17,0
25214050,13:49:04,13:49:04,1044,18,,,,5973.7,0
25214050,13:50:00,13:50:00,9641,19,,,,6407.04,
25214050,13:53:28,13:53:28,1046,20,,,,7061.27,0
25214050,13:55:00,13:55:00,7742,21,,,,7415.11,
25214050,13:56:54,13:56:54,1048,22,,,,7982.28,0
25214050,13:58:08,13:58:08,1049,23,,,,8342.74,0
25214050,13:58:49,13:58:49,1050,24,,,,8521.52,0
25214050,13:59:32,13:59:32,1051,25,,,,8775.91,0
25214050,14:00:16,14:00:16,1052,26,,,,8976.53,0
25214050,14:00:54,14:00:54,1053,27,,,,9182.81,0
25214050,14:02:02,14:02:02,1054,28,,,,9506.5,0
25214050,14:02:46,14:02:46,7743,29,,,,9714.78,0
25214050,14:03:51,14:03:51,1056,30,,,,10005.18,0
25214050,14:05:00,14:05:00,1057,31,,,,10328.9,
25214050,14:05:47,14:05:47,1058,32,,,,10650.64,0
25214050,14:06:22,14:06:22,1059,33,,,,10968.9,0
25214050,14:07:04,14:07:04,1060,34,,,,11288.99,0
25214050,14:07:47,14:07:47,1061,35,,,,11642.71,0
25214050,14:08:18,14:08:18,1062,36,,,,11864.98,0
25214050,14:09:18,14:09:18,1063,37,,,,12361.59,0
25214050,14:10:09,14:10:09,1064,38,,,,12730.67,0
25214050,14:11:51,14:11:51,1065,39,,,,13531.81,0
25214050,14:12:26,14:12:26,790,40,,,,13802.1,0
25214050,14:13:12,14:13:12,10749,41,,,,14131.29,0
25214050,14:14:15,14:14:15,792,42,,,,14662.2,0
25214050,14:15:14,14:15:14,793,43,,,,15122.06,0
25214050,14:16:00,14:16:00,94,44,,,,15500.41,
25214050,14:18:29,14:18:29,95,45,,,,16588.47,0
25214050,14:19:34,14:19:34,96,46,,,,17044.5,0
25214050,14:20:50,14:20:50,97,47,,,,17573.38,0
25214050,14:22:16,14:22:16,98,48,,,,18170.05,0
25214050,14:24:00,14:24:00,9952,49,,1,,18850.84,
25214060,13:31:00,13:31:00,2239,1,,,1,0,
25214060,13:32:05,13:32:05,6560,2,,,,289.29,0
25214060,13:33:33,13:33:33,5870,3,,,,669,0
25214060,13:37:29,13:37:29,5488,4,,,,1647.08,0
25214060,13:38:21,13:38:21,6308,5,,,,1819.91,0
25214060,13:40:00,13:40:00,5489,6,,,,2132.26,
25214060,13:40:58,13:40:58,8217,7,,,,2527.86,0
25214060,13:41:38,13:41:38,1034,8,,,,2781.14,0
25214060,13:42:21,13:42:21,1035,9,,,,3027.45,0
25214060,13:43:33,13:43:33,1036,10,,,,3462.43,0
25214060,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
25214060,13:45:20,13:45:20,1038,12,,,,4235.47,0
25214060,13:46:05,13:46:05,1039,13,,,,4584.52,0
25214060,13:46:46,13:46:46,1040,14,,,,4958.25,0
25214060,13:47:14,13:47:14,1041,15,,,,5170.02,0
25214060,13:48:06,13:48:06,1042,16,,,,5508.24,0
25214060,13:48:30,13:48:30,1043,17,,,,5683.17,0
25214060,13:49:04,13:49:04,1044,18,,,,5973.7,0
25214060,13:50:00,13:50:00,9641,19,,,,6407.04,
25214060,13:53:28,13:53:28,1046,20,,,,7061.27,0
25214060,13:55:00,13:55:00,7742,21,,,,7415.11,
25214060,13:56:54,13:56:54,1048,22,,,,7982.28,0
25214060,13:58:08,13:58:08,1049,23,,,,8342.74,0
25214060,13:58:49,13:58:49,1050,24,,,,8521.52,0
25214060,13:59:32,13:59:32,1051,25,,,,8775.91,0
25214060,14:00:16,14:00:16,1052,26,,,,8976.53,0
25214060,14:00:54,14:00:54,1053,27,,,,9182.81,0
25214060,14:02:02,14:02:02,1054,28,,,,9506.5,0
25214060,14:02:46,14:02:46,7743,29,,,,9714.78,0
25214060,14:03:51,14:03:51,1056,30,,,,10005.18,0
25214060,14:05:00,14:05:00,1057,31,,,,10328.9,
25214060,14:05:47,14:05:47,1058,32,,,,10650.64,0
25214060,14:06:22,14:06:22,1059,33,,,,10968.9,0
25214060,14:07:04,14:07:04,1060,34,,,,11288.99,0
25214060,14:07:47,14:07:47,1061,35,,,,11642.71,0
25214060,14:08:18,14:08:18,1062,36,,,,11864.98,0
25214060,14:09:18,14:09:18,1063,37,,,,12361.59,0
25214060,14:10:09,14:10:09,1064,38,,,,12730.67,0
25214060,14:11:51,14:11:51,1065,39,,,,13531.81,0
25214060,14:12:26,14:12:26,790,40,,,,13802.1,0
25214060,14:13:12,14:13:12,10749,41,,,,14131.29,0
25214060,14:14:15,14:14:15,792,42,,,,14662.2,0
25214060,14:15:14,14:15:14,793,43,,,,15122.06,0
25214060,14:16:00,14:16:00,94,44,,,,15500.41,
25214060,14:18:29,14:18:29,95,45,,,,16588.47,0
25214060,14:19:34,14:19:34,96,46,,,,17044.5,0
25214060,14:20:50,14:20:50,97,47,,,,17573.38,0
25214060,14:22:16,14:22:16,98,48,,,,18170.05,0
25214060,14:24:00,14:24:00,9952,49,,1,,18850.84,
25249020,22:03:00,22:03:00,2239,1,,,1,0,
25249020,22:03:50,22:03:50,6560,2,,,,289.29,0
25249020,22:04:59,22:04:59,5870,3,,,,669,0
25249020,22:08:02,22:08:02,5488,4,,,,1647.08,0
25249020,22:08:43,22:08:43,6308,5,,,,1819.91,0
25249020,22:10:00,22:10:00,5489,6,,,,2132.26,
25249020,22:10:46,22:10:46,8217,7,,,,2527.86,0
25249020,22:11:18,22:11:18,1034,8,,,,2781.14,0
25249020,22:11:53,22:11:53,1035,9,,,,3027.45,0
25249020,22:12:51,22:12:51,1036,10,,,,3462.43,0
25249020,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
25249020,22:14:16,22:14:16,1038,12,,,,4235.47,0
25249020,22:14:52,22:14:52,1039,13,,,,4584.52,0
25249020,22:15:25,22:15:25,1040,14,,,,4958.25,0
25249020,22:15:47,22:15:47,1041,15,,,,5170.02,0
25249020,22:16:28,22:16:28,1042,16,,,,5508.24,0
25249020,22:16:48,22:16:48,1043,17,,,,5683.17,0
25249020,22:17:15,22:17:15,1044,18,,,,5973.7,0
25249020,22:18:00,22:18:00,9641,19,,,,6407.04,
25249020,22:21:28,22:21:28,1046,20,,,,7061.27,0
25249020,22:23:00,22:23:00,7742,21,,,,7415.11,
25249020,22:24:31,22:24:31,1048,22,,,,7982.28,0
25249020,22:25:30,22:25:30,1049,23,,,,8342.74,0
25249020,22:26:03,22:26:03,1050,24,,,,8521.52,0
25249020,22:26:38,22:26:38,1051,25,,,,8775.91,0
25249020,22:27:13,22:27:13,1052,26,,,,8976.53,0
25249020,22:27:43,22:27:43,1053,27,,,,9182.81,0
25249020,22:28:38,22:28:38,1054,28,,,,9506.5,0
25249020,22:29:13,22:29:13,7743,29,,,,9714.78,0
25249020,22:30:05,22:30:05,1056,30,,,,10005.18,0
25249020,22:31:00,22:31:00,1057,31,,,,10328.9,
25249020,22:31:42,22:31:42,1058,32,,,,10650.64,0
25249020,22:32:14,22:32:14,1059,33,,,,10968.9,0
25249020,22:32:52,22:32:52,1060,34,,,,11288.99,0
25249020,22:33:32,22:33:32,1061,35,,,,11642.71,0
25249020,22:34:00,22:34:00,1062,36,,,,11864.98,0
25249020,22:34:55,22:34:55,1063,37,,,,12361.59,0
25249020,22:35:40,22:35:40,1064,38,,,,12730.67,0
25249020,22:37:14,22:37:14,1065,39,,,,13531.81,0
25249020,22:37:46,22:37:46,790,40,,,,13802.1,0
25249020,22:38:27,22:38:27,10749,41,,,,14131.29,0
25249020,22:39:25,22:39:25,792,42,,,,14662.2,0
25249020,22:40:18,22:40:18,793,43,,,,15122.06,0
25249020,22:41:00,22:41:00,94,44,,,,15500.41,
25249020,22:42:33,22:42:33,95,45,,,,16588.47,0
25249020,22:43:14,22:43:14,96,46,,,,17044.5,0
25249020,22:44:01,22:44:01,97,47,,,,17573.38,0
25249020,22:44:55,22:44:55,98,48,,,,18170.05,0
25249020,22:46:00,22:46:00,9952,49,,1,,18850.84,
25249030,22:03:00,22:03:00,2239,1,,,1,0,
25249030,22:03:50,22:03:50,6560,2,,,,289.29,0
25249030,22:04:59,22:04:59,5870,3,,,,669,0
25249030,22:08:02,22:08:02,5488,4,,,,1647.08,0
25249030,22:08:43,22:08:43,6308,5,,,,1819.91,0
25249030,22:10:00,22:10:00,5489,6,,,,2132.26,
25249030,22:10:46,22:10:46,8217,7,,,,2527.86,0
25249030,22:11:18,22:11:18,1034,8,,,,2781.14,0
25249030,22:11:53,22:11:53,1035,9,,,,3027.45,0
25249030,22:12:51,22:12:51,1036,10,,,,3462.43,0
25249030,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
25249030,22:14:16,22:14:16,1038,12,,,,4235.47,0
25249030,22:14:52,22:14:52,1039,13,,,,4584.52,0
25249030,22:15:25,22:15:25,1040,14,,,,4958.25,0
25249030,22:15:47,22:15:47,1041,15,,,,5170.02,0
25249030,22:16:28,22:16:28,1042,16,,,,5508.24,0
25249030,22:16:48,22:16:48,1043,17,,,,5683.17,0
25249030,22:17:15,22:17:15,1044,18,,,,5973.7,0
25249030,22:18:00,22:18:00,9641,19,,,,6407.04,
25249030,22:21:28,22:21:28,1046,20,,,,7061.27,0
25249030,22:23:00,22:23:00,7742,21,,,,7415.11,
25249030,22:24:31,22:24:31,1048,22,,,,7982.28,0
25249030,22:25:30,22:25:30,1049,23,,,,8342.74,0
25249030,22:26:03,22:26:03,1050,24,,,,8521.52,0
25249030,22:26:38,22:26:38,1051,25,,,,8775.91,0
25249030,22:27:13,22:27:13,1052,26,,,,8976.53,0
25249030,22:27:43,22:27:43,1053,27,,,,9182.81,0
25249030,22:28:38,22:28:38,1054,28,,,,9506.5,0
25249030,22:29:13,22:29:13,7743,29,,,,9714.78,0
25249030,22:30:05,22:30:05,1056,30,,,,10005.18,0
25249030,22:31:00,22:31:00,1057,31,,,,10328.9,
25249030,22:31:42,22:31:42,1058,32,,,,10650.64,0
25249030,22:32:14,22:32:14,1059,33,,,,10968.9,0
25249030,22:32:52,22:32:52,1060,34,,,,11288.99,0
25249030,22:33:32,22:33:32,1061,35,,,,11642.71,0
25249030,22:34:00,22:34:00,1062,36,,,,11864.98,0
25249030,22:34:55,22:34:55,1063,37,,,,12361.59,0
25249030,22:35:40,22:35:40,1064,38,,,,12730.67,0
25249030,22:37:14,22:37:14,1065,39,,,,13531.81,0
25249030,22:37:46,22:37:46,790,40,,,,13802.1,0
25249030,22:38:27,22:38:27,10749,41,,,,14131.29,0
25249030,22:39:25,22:39:25,792,42,,,,14662.2,0
25249030,22:40:18,22:40:18,793,43,,,,15122.06,0
25249030,22:41:00,22:41:00,94,44,,,,15500.41,
25249030,22:42:33,22:42:33,95,45,,,,16588.47,0
25249030,22:43:14,22:43:14,96,46,,,,17044.5,0
25249030,22:44:01,22:44:01,97,47,,,,17573.38,0
25249030,22:44:55,22:44:55,98,48,,,,18170.05,0
25249030,22:46:00,22:46:00,9952,49,,1,,18850.84,
25249040,22:03:00,22:03:00,2239,1,,,1,0,
25249040,22:03:50,22:03:50,6560,2,,,,289.29,0
25249040,22:04:59,22:04:59,5870,3,,,,669,0
25249040,22:08:02,22:08:02,5488,4,,,,1647.08,0
25249040,22:08:43,22:08:43,6308,5,,,,1819.91,0
25249040,22:10:00,22:10:00,5489,6,,,,2132.26,
25249040,22:10:46,22:10:46,8217,7,,,,2527.86,0
25249040,22:11:18,22:11:18,1034,8,,,,2781.14,0
25249040,22:11:53,22:11:53,1035,9,,,,3027.45,0
25249040,22:12:51,22:12:51,1036,10,,,,3462.43,0
25249040,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
25249040,22:14:16,22:14:16,1038,12,,,,4235.47,0
25249040,22:14:52,22:14:52,1039,13,,,,4584.52,0
25249040,22:15:25,22:15:25,1040,14,,,,4958.25,0
25249040,22:15:47,22:15:47,1041,15,,,,5170.02,0
25249040,22:16:28,22:16:28,1042,16,,,,5508.24,0
25249040,22:16:48,22:16:48,1043,17,,,,5683.17,0
25249040,22:17:15,22:17:15,1044,18,,,,5973.7,0
25249040,22:18:00,22:18:00,9641,19,,,,6407.04,
25249040,22:21:28,22:21:28,1046,20,,,,7061.27,0
25249040,22:23:00,22:23:00,7742,21,,,,7415.11,
25249040,22:24:31,22:24:31,1048,22,,,,7982.28,0
25249040,22:25:30,22:25:30,1049,23,,,,8342.74,0
25249040,22:26:03,22:26:03,1050,24,,,,8521.52,0
25249040,22:26:38,22:26:38,1051,25,,,,8775.91,0
25249040,22:27:13,22:27:13,1052,26,,,,8976.53,0
25249040,22:27:43,22:27:43,1053,27,,,,9182.81,0
25249040,22:28:38,22:28:38,1054,28,,,,9506.5,0
25249040,22:29:13,22:29:13,7743,29,,,,9714.78,0
25249040,22:30:05,22:30:05,1056,30,,,,10005.18,0
25249040,22:31:00,22:31:00,1057,31,,,,10328.9,
25249040,22:31:42,22:31:42,1058,32,,,,10650.64,0
25249040,22:32:14,22:32:14,1059,33,,,,10968.9,0
25249040,22:32:52,22:32:52,1060,34,,,,11288.99,0
25249040,22:33:32,22:33:32,1061,35,,,,11642.71,0
25249040,22:34:00,22:34:00,1062,36,,,,11864.98,0
25249040,22:34:55,22:34:55,1063,37,,,,12361.59,0
25249040,22:35:40,22:35:40,1064,38,,,,12730.67,0
25249040,22:37:14,22:37:14,1065,39,,,,13531.81,0
25249040,22:37:46,22:37:46,790,40,,,,13802.1,0
25249040,22:38:27,22:38:27,10749,41,,,,14131.29,0
25249040,22:39:25,22:39:25,792,42,,,,14662.2,0
25249040,22:40:18,22:40:18,793,43,,,,15122.06,0
25249040,22:41:00,22:41:00,94,44,,,,15500.41,
25249040,22:42:33,22:42:33,95,45,,,,16588.47,0
25249040,22:43:14,22:43:14,96,46,,,,17044.5,0
25249040,22:44:01,22:44:01,97,47,,,,17573.38,0
25249040,22:44:55,22:44:55,98,48,,,,18170.05,0
25249040,22:46:00,22:46:00,9952,49,,1,,18850.84,
25249050,22:03:00,22:03:00,2239,1,,,1,0,
25249050,22:03:50,22:03:50,6560,2,,,,289.29,0
25249050,22:04:59,22:04:59,5870,3,,,,669,0
25249050,22:08:02,22:08:02,5488,4,,,,1647.08,0
25249050,22:08:43,22:08:43,6308,5,,,,1819.91,0
25249050,22:10:00,22:10:00,5489,6,,,,2132.26,
25249050,22:10:46,22:10:46,8217,7,,,,2527.86,0
25249050,22:11:18,22:11:18,1034,8,,,,2781.14,0
25249050,22:11:53,22:11:53,1035,9,,,,3027.45,0
25249050,22:12:51,22:12:51,1036,10,,,,3462.43,0
25249050,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
25249050,22:14:16,22:14:16,1038,12,,,,4235.47,0
25249050,22:14:52,22:14:52,1039,13,,,,4584.52,0
25249050,22:15:25,22:15:25,1040,14,,,,4958.25,0
25249050,22:15:47,22:15:47,1041,15,,,,5170.02,0
25249050,22:16:28,22:16:28,1042,16,,,,5508.24,0
25249050,22:16:48,22:16:48,1043,17,,,,5683.17,0
25249050,22:17:15,22:17:15,1044,18,,,,5973.7,0
25249050,22:18:00,22:18:00,9641,19,,,,6407.04,
25249050,22:21:28,22:21:28,1046,20,,,,7061.27,0
25249050,22:23:00,22:23:00,7742,21,,,,7415.11,
25249050,22:24:31,22:24:31,1048,22,,,,7982.28,0
25249050,22:25:30,22:25:30,1049,23,,,,8342.74,0
25249050,22:26:03,22:26:03,1050,24,,,,8521.52,0
25249050,22:26:38,22:26:38,1051,25,,,,8775.91,0
25249050,22:27:13,22:27:13,1052,26,,,,8976.53,0
25249050,22:27:43,22:27:43,1053,27,,,,9182.81,0
25249050,22:28:38,22:28:38,1054,28,,,,9506.5,0
25249050,22:29:13,22:29:13,7743,29,,,,9714.78,0
25249050,22:30:05,22:30:05,1056,30,,,,10005.18,0
25249050,22:31:00,22:31:00,1057,31,,,,10328.9,
25249050,22:31:42,22:31:42,1058,32,,,,10650.64,0
25249050,22:32:14,22:32:14,1059,33,,,,10968.9,0
25249050,22:32:52,22:32:52,1060,34,,,,11288.99,0
25249050,22:33:32,22:33:32,1061,35,,,,11642.71,0
25249050,22:34:00,22:34:00,1062,36,,,,11864.98,0
25249050,22:34:55,22:34:55,1063,37,,,,12361.59,0
25249050,22:35:40,22:35:40,1064,38,,,,12730.67,0
25249050,22:37:14,22:37:14,1065,39,,,,13531.81,0
25249050,22:37:46,22:37:46,790,40,,,,13802.1,0
25249050,22:38:27,22:38:27,10749,41,,,,14131.29,0
25249050,22:39:25,22:39:25,792,42,,,,14662.2,0
25249050,22:40:18,22:40:18,793,43,,,,15122.06,0
25249050,22:41:00,22:41:00,94,44,,,,15500.41,
25249050,22:42:33,22:42:33,95,45,,,,16588.47,0
25249050,22:43:14,22:43:14,96,46,,,,17044.5,0
25249050,22:44:01,22:44:01,97,47,,,,17573.38,0
25249050,22:44:55,22:44:55,98,48,,,,18170.05,0
25249050,22:46:00,22:46:00,9952,49,,1,,18850.84,
25249060,22:03:00,22:03:00,2239,1,,,1,0,
25249060,22:03:50,22:03:50,6560,2,,,,289.29,0
25249060,22:04:59,22:04:59,5870,3,,,,669,0
25249060,22:08:02,22:08:02,5488,4,,,,1647.08,0
25249060,22:08:43,22:08:43,6308,5,,,,1819.91,0
25249060,22:10:00,22:10:00,5489,6,,,,2132.26,
25249060,22:10:46,22:10:46,8217,7,,,,2527.86,0
25249060,22:11:18,22:11:18,1034,8,,,,2781.14,0
25249060,22:11:53,22:11:53,1035,9,,,,3027.45,0
25249060,22:12:51,22:12:51,1036,10,,,,3462.43,0
25249060,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
25249060,22:14:16,22:14:16,1038,12,,,,4235.47,0
25249060,22:14:52,22:14:52,1039,13,,,,4584.52,0
25249060,22:15:25,22:15:25,1040,14,,,,4958.25,0
25249060,22:15:47,22:15:47,1041,15,,,,5170.02,0
25249060,22:16:28,22:16:28,1042,16,,,,5508.24,0
25249060,22:16:48,22:16:48,1043,17,,,,5683.17,0
25249060,22:17:15,22:17:15,1044,18,,,,5973.7,0
25249060,22:18:00,22:18:00,9641,19,,,,6407.04,
25249060,22:21:28,22:21:28,1046,20,,,,7061.27,0
25249060,22:23:00,22:23:00,7742,21,,,,7415.11,
25249060,22:24:31,22:24:31,1048,22,,,,7982.28,0
25249060,22:25:30,22:25:30,1049,23,,,,8342.74,0
25249060,22:26:03,22:26:03,1050,24,,,,8521.52,0
25249060,22:26:38,22:26:38,1051,25,,,,8775.91,0
25249060,22:27:13,22:27:13,1052,26,,,,8976.53,0
25249060,22:27:43,22:27:43,1053,27,,,,9182.81,0
25249060,22:28:38,22:28:38,1054,28,,,,9506.5,0
25249060,22:29:13,22:29:13,7743,29,,,,9714.78,0
25249060,22:30:05,22:30:05,1056,30,,,,10005.18,0
25249060,22:31:00,22:31:00,1057,31,,,,10328.9,
25249060,22:31:42,22:31:42,1058,32,,,,10650.64,0
25249060,22:32:14,22:32:14,1059,33,,,,10968.9,0
25249060,22:32:52,22:32:52,1060,34,,,,11288.99,0
25249060,22:33:32,22:33:32,1061,35,,,,11642.71,0
25249060,22:34:00,22:34:00,1062,36,,,,11864.98,0
25249060,22:34:55,22:34:55,1063,37,,,,12361.59,0
25249060,22:35:40,22:35:40,1064,38,,,,12730.67,0
25249060,22:37:14,22:37:14,1065,39,,,,13531.81,0
25249060,22:37:46,22:37:46,790,40,,,,13802.1,0
25249060,22:38:27,22:38:27,10749,41,,,,14131.29,0
25249060,22:39:25,22:39:25,792,42,,,,14662.2,0
25249060,22:40:18,22:40:18,793,43,,,,15122.06,0
25249060,22:41:00,22:41:00,94,44,,,,15500.41,
25249060,22:42:33,22:42:33,95,45,,,,16588.47,0
25249060,22:43:14,22:43:14,96,46,,,,17044.5,0
25249060,22:44:01,22:44:01,97,47,,,,17573.38,0
25249060,22:44:55,22:44:55,98,48,,,,18170.05,0
25249060,22:46:00,22:46:00,9952,49,,1,,18850.84,
25351070,17:10:00,17:10:00,9641,1,,,1,0,
25351070,17:12:50,17:12:50,7742,2,,,,949.56,0
25351070,17:14:37,17:14:37,1048,3,,,,1532.29,0
25351070,17:15:45,17:15:45,1049,4,,,,1892.75,0
25351070,17:16:22,17:16:22,1050,5,,,,2071.53,0
25351070,17:17:02,17:17:02,1051,6,,,,2325.92,0
25351070,17:17:42,17:17:42,1052,7,,,,2526.54,0
25351070,17:18:17,17:18:17,1053,8,,,,2732.82,0
25351070,17:19:20,17:19:20,1054,9,,,,3056.51,0
25351070,17:20:00,17:20:00,7743,10,,,,3264.79,0
25351070,17:21:00,17:21:00,1056,11,,,,3555.19,
25351070,17:21:40,17:21:40,1057,12,,,,3878.91,0
25351070,17:22:24,17:22:24,1058,13,,,,4200.65,0
25351070,17:22:58,17:22:58,1059,14,,,,4518.91,0
25351070,17:23:38,17:23:38,1060,15,,,,4839,0
25351070,17:24:20,17:24:20,1061,16,,,,5192.72,0
25351070,17:24:49,17:24:49,1062,17,,,,5414.99,0
25351070,17:25:46,17:25:46,1063,18,,,,5911.6,0
25351070,17:26:34,17:26:34,1064,19,,,,6280.68,0
25351070,17:28:12,17:28:12,1065,20,,,,7081.82,0
25351070,17:28:46,17:28:46,790,21,,,,7352.11,0
25351070,17:29:29,17:29:29,10749,22,,,,7681.3,0
25351070,17:30:27,17:30:27,792,23,,,,8218.73,0
25351070,17:31:19,17:31:19,793,24,,,,8672.07,0
25351070,17:32:00,17:32:00,94,25,,,,9048.23,
25351070,17:34:21,17:34:21,95,26,,,,10138.48,0
25351070,17:35:15,17:35:15,96,27,,,,10600.79,0
25351070,17:36:37,17:36:37,97,28,,,,11133.86,0
25351070,17:38:14,17:38:14,98,29,,,,11731.47,0
25351070,17:40:00,17:40:00,9952,30,,1,,12410.98,
25418010,13:57:00,13:57:00,2239,1,,,1,0,
25418010,13:57:36,13:57:36,6560,2,,,,289.29,0
25418010,13:58:25,13:58:25,5870,3,,,,669,0
25418010,14:00:36,14:00:36,5488,4,,,,1647.08,0
25418010,14:01:05,14:01:05,6308,5,,,,1819.91,0
25418010,14:02:00,14:02:00,5489,6,,,,2132.26,
25418010,14:02:52,14:02:52,8217,7,,,,2527.86,0
25418010,14:03:28,14:03:28,1034,8,,,,2781.14,0
25418010,14:04:07,14:04:07,1035,9,,,,3027.45,0
25418010,14:05:12,14:05:12,1036,10,,,,3462.43,0
25418010,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
25418010,14:06:49,14:06:49,1038,12,,,,4235.47,0
25418010,14:07:29,14:07:29,1039,13,,,,4584.52,0
25418010,14:08:07,14:08:07,1040,14,,,,4958.25,0
25418010,14:08:32,14:08:32,1041,15,,,,5170.02,0
25418010,14:09:18,14:09:18,1042,16,,,,5508.24,0
25418010,14:09:40,14:09:40,1043,17,,,,5683.17,0
25418010,14:10:13,14:10:13,1044,18,,,,5971.64,0
25418010,14:11:00,14:11:00,9641,19,,,,6395.61,
25418010,14:13:45,14:13:45,7742,20,,,,7351.34,0
25418010,14:15:21,14:15:21,1048,21,,,,7934.07,0
25418010,14:16:22,14:16:22,1049,22,,,,8294.53,0
25418010,14:16:55,14:16:55,1050,23,,,,8473.31,0
25418010,14:17:31,14:17:31,1051,24,,,,8727.7,0
25418010,14:18:07,14:18:07,1052,25,,,,8928.32,0
25418010,14:18:38,14:18:38,1053,26,,,,9134.6,0
25418010,14:19:34,14:19:34,1054,27,,,,9458.29,0
25418010,14:20:10,14:20:10,7743,28,,,,9666.57,0
25418010,14:21:04,14:21:04,1056,29,,,,9956.97,0
25418010,14:22:00,14:22:00,1057,30,,,,10280.69,
25418010,14:22:47,14:22:47,1058,31,,,,10602.43,0
25418010,14:23:23,14:23:23,1059,32,,,,10920.69,0
25418010,14:24:05,14:24:05,1060,33,,,,11240.78,0
25418010,14:24:50,14:24:50,1061,34,,,,11594.5,0
25418010,14:25:20,14:25:20,1062,35,,,,11816.77,0
25418010,14:26:21,14:26:21,1063,36,,,,12313.38,0
25418010,14:27:12,14:27:12,1064,37,,,,12682.46,0
25418010,14:28:56,14:28:56,1065,38,,,,13483.6,0
25418010,14:29:32,14:29:32,790,39,,,,13753.89,0
25418010,14:30:18,14:30:18,10749,40,,,,14083.08,0
25418010,14:31:21,14:31:21,792,41,,,,14614.03,0
25418010,14:32:14,14:32:14,793,42,,,,15071.92,0
25418010,14:33:00,14:33:00,94,43,,,,15457.87,
25418010,14:35:50,14:35:50,95,44,,,,16544.69,0
25418010,14:36:54,14:36:54,96,45,,,,16997.54,0
25418010,14:38:01,14:38:01,97,46,,,,17525.64,0
25418010,14:39:30,14:39:30,98,47,,,,18124.54,0
25418010,14:41:00,14:41:00,9952,48,,1,,18800.25,
25418080,13:57:00,13:57:00,2239,1,,,1,0,
25418080,13:57:36,13:57:36,6560,2,,,,289.29,0
25418080,13:58:25,13:58:25,5870,3,,,,669,0
25418080,14:00:36,14:00:36,5488,4,,,,1647.08,0
25418080,14:01:05,14:01:05,6308,5,,,,1819.91,0
25418080,14:02:00,14:02:00,5489,6,,,,2132.26,
25418080,14:02:52,14:02:52,8217,7,,,,2527.86,0
25418080,14:03:28,14:03:28,1034,8,,,,2781.14,0
25418080,14:04:07,14:04:07,1035,9,,,,3027.45,0
25418080,14:05:12,14:05:12,1036,10,,,,3462.43,0
25418080,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
25418080,14:06:49,14:06:49,1038,12,,,,4235.47,0
25418080,14:07:29,14:07:29,1039,13,,,,4584.52,0
25418080,14:08:07,14:08:07,1040,14,,,,4958.25,0
25418080,14:08:32,14:08:32,1041,15,,,,5170.02,0
25418080,14:09:18,14:09:18,1042,16,,,,5508.24,0
25418080,14:09:40,14:09:40,1043,17,,,,5683.17,0
25418080,14:10:13,14:10:13,1044,18,,,,5971.64,0
25418080,14:11:00,14:11:00,9641,19,,,,6395.61,
25418080,14:13:45,14:13:45,7742,20,,,,7351.34,0
25418080,14:15:21,14:15:21,1048,21,,,,7934.07,0
25418080,14:16:22,14:16:22,1049,22,,,,8294.53,0
25418080,14:16:55,14:16:55,1050,23,,,,8473.31,0
25418080,14:17:31,14:17:31,1051,24,,,,8727.7,0
25418080,14:18:07,14:18:07,1052,25,,,,8928.32,0
25418080,14:18:38,14:18:38,1053,26,,,,9134.6,0
25418080,14:19:34,14:19:34,1054,27,,,,9458.29,0
25418080,14:20:10,14:20:10,7743,28,,,,9666.57,0
25418080,14:21:04,14:21:04,1056,29,,,,9956.97,0
25418080,14:22:00,14:22:00,1057,30,,,,10280.69,
25418080,14:22:47,14:22:47,1058,31,,,,10602.43,0
25418080,14:23:23,14:23:23,1059,32,,,,10920.69,0
25418080,14:24:05,14:24:05,1060,33,,,,11240.78,0
25418080,14:24:50,14:24:50,1061,34,,,,11594.5,0
25418080,14:25:20,14:25:20,1062,35,,,,11816.77,0
25418080,14:26:21,14:26:21,1063,36,,,,12313.38,0
25418080,14:27:12,14:27:12,1064,37,,,,12682.46,0
25418080,14:28:56,14:28:56,1065,38,,,,13483.6,0
25418080,14:29:32,14:29:32,790,39,,,,13753.89,0
25418080,14:30:18,14:30:18,10749,40,,,,14083.08,0
25418080,14:31:21,14:31:21,792,41,,,,14614.03,0
25418080,14:32:14,14:32:14,793,42,,,,15071.92,0
25418080,14:33:00,14:33:00,94,43,,,,15457.87,
25418080,14:35:50,14:35:50,95,44,,,,16544.69,0
25418080,14:36:54,14:36:54,96,45,,,,16997.54,0
25418080,14:38:01,14:38:01,97,46,,,,17525.64,0
25418080,14:39:30,14:39:30,98,47,,,,18124.54,0
25418080,14:41:00,14:41:00,9952,48,,1,,18800.25,
25724020,20:31:00,20:31:00,9641,1,,,1,0,
25724020,20:34:24,20:34:24,1046,2,,,,666.01,0
25724020,20:36:00,20:36:00,7742,3,,,,1025.44,
25724020,20:37:43,20:37:43,1048,4,,,,1601.94,0
25724020,20:38:49,20:38:49,1049,5,,,,1962.4,0
25724020,20:39:26,20:39:26,1050,6,,,,2141.18,0
25724020,20:40:06,20:40:06,1051,7,,,,2395.57,0
25724020,20:40:45,20:40:45,1052,8,,,,2596.19,0
25724020,20:41:20,20:41:20,1053,9,,,,2802.47,0
25724020,20:42:21,20:42:21,1054,10,,,,3126.16,0
25724020,20:43:00,20:43:00,7743,11,,,,3334.44,0
25724020,20:44:00,20:44:00,1056,12,,,,3624.84,
25724020,20:44:36,20:44:36,1057,13,,,,3948.56,0
25724020,20:45:18,20:45:18,1058,14,,,,4270.3,0
25724020,20:45:49,20:45:49,1059,15,,,,4588.56,0
25724020,20:46:25,20:46:25,1060,16,,,,4908.65,0
25724020,20:47:04,20:47:04,1061,17,,,,5262.37,0
25724020,20:47:30,20:47:30,1062,18,,,,5484.64,0
25724020,20:48:23,20:48:23,1063,19,,,,5981.25,0
25724020,20:49:08,20:49:08,1064,20,,,,6350.33,0
25724020,20:50:38,20:50:38,1065,21,,,,7151.47,0
25724020,20:51:07,20:51:07,790,22,,,,7423.5,0
25724020,20:51:39,20:51:39,10749,23,,,,7752.37,0
25724020,20:52:44,20:52:44,792,24,,,,8276.78,0
25724020,20:53:23,20:53:23,793,25,,,,8722.25,0
25724020,20:54:00,20:54:00,94,26,,,,9092.47,
25724020,20:55:39,20:55:39,95,27,,,,10169.14,0
25724020,20:56:20,20:56:20,96,28,,,,10632.87,0
25724020,20:57:04,20:57:04,97,29,,,,11163.05,0
25724020,20:58:04,20:58:04,98,30,,,,11762.51,0
25724020,20:59:00,20:59:00,9952,31,,1,,12438.38,
25724030,20:31:00,20:31:00,9641,1,,,1,0,
25724030,20:34:24,20:34:24,1046,2,,,,666.01,0
25724030,20:36:00,20:36:00,7742,3,,,,1025.44,
25724030,20:37:43,20:37:43,1048,4,,,,1601.94,0
25724030,20:38:49,20:38:49,1049,5,,,,1962.4,0
25724030,20:39:26,20:39:26,1050,6,,,,2141.18,0
25724030,20:40:06,20:40:06,1051,7,,,,2395.57,0
25724030,20:40:45,20:40:45,1052,8,,,,2596.19,0
25724030,20:41:20,20:41:20,1053,9,,,,2802.47,0
25724030,20:42:21,20:42:21,1054,10,,,,3126.16,0
25724030,20:43:00,20:43:00,7743,11,,,,3334.44,0
25724030,20:44:00,20:44:00,1056,12,,,,3624.84,
25724030,20:44:36,20:44:36,1057,13,,,,3948.56,0
25724030,20:45:18,20:45:18,1058,14,,,,4270.3,0
25724030,20:45:49,20:45:49,1059,15,,,,4588.56,0
25724030,20:46:25,20:46:25,1060,16,,,,4908.65,0
25724030,20:47:04,20:47:04,1061,17,,,,5262.37,0
25724030,20:47:30,20:47:30,1062,18,,,,5484.64,0
25724030,20:48:23,20:48:23,1063,19,,,,5981.25,0
25724030,20:49:08,20:49:08,1064,20,,,,6350.33,0
25724030,20:50:38,20:50:38,1065,21,,,,7151.47,0
25724030,20:51:07,20:51:07,790,22,,,,7423.5,0
25724030,20:51:39,20:51:39,10749,23,,,,7752.37,0
25724030,20:52:44,20:52:44,792,24,,,,8276.78,0
25724030,20:53:23,20:53:23,793,25,,,,8722.25,0
25724030,20:54:00,20:54:00,94,26,,,,9092.47,
25724030,20:55:39,20:55:39,95,27,,,,10169.14,0
25724030,20:56:20,20:56:20,96,28,,,,10632.87,0
25724030,20:57:04,20:57:04,97,29,,,,11163.05,0
25724030,20:58:04,20:58:04,98,30,,,,11762.51,0
25724030,20:59:00,20:59:00,9952,31,,1,,12438.38,
25724040,20:31:00,20:31:00,9641,1,,,1,0,
25724040,20:34:24,20:34:24,1046,2,,,,666.01,0
25724040,20:36:00,20:36:00,7742,3,,,,1025.44,
25724040,20:37:43,20:37:43,1048,4,,,,1601.94,0
25724040,20:38:49,20:38:49,1049,5,,,,1962.4,0
25724040,20:39:26,20:39:26,1050,6,,,,2141.18,0
25724040,20:40:06,20:40:06,1051,7,,,,2395.57,0
25724040,20:40:45,20:40:45,1052,8,,,,2596.19,0
25724040,20:41:20,20:41:20,1053,9,,,,2802.47,0
25724040,20:42:21,20:42:21,1054,10,,,,3126.16,0
25724040,20:43:00,20:43:00,7743,11,,,,3334.44,0
25724040,20:44:00,20:44:00,1056,12,,,,3624.84,
25724040,20:44:36,20:44:36,1057,13,,,,3948.56,0
25724040,20:45:18,20:45:18,1058,14,,,,4270.3,0
25724040,20:45:49,20:45:49,1059,15,,,,4588.56,0
25724040,20:46:25,20:46:25,1060,16,,,,4908.65,0
25724040,20:47:04,20:47:04,1061,17,,,,5262.37,0
25724040,20:47:30,20:47:30,1062,18,,,,5484.64,0
25724040,20:48:23,20:48:23,1063,19,,,,5981.25,0
25724040,20:49:08,20:49:08,1064,20,,,,6350.33,0
25724040,20:50:38,20:50:38,1065,21,,,,7151.47,0
25724040,20:51:07,20:51:07,790,22,,,,7423.5,0
25724040,20:51:39,20:51:39,10749,23,,,,7752.37,0
25724040,20:52:44,20:52:44,792,24,,,,8276.78,0
25724040,20:53:23,20:53:23,793,25,,,,8722.25,0
25724040,20:54:00,20:54:00,94,26,,,,9092.47,
25724040,20:55:39,20:55:39,95,27,,,,10169.14,0
25724040,20:56:20,20:56:20,96,28,,,,10632.87,0
25724040,20:57:04,20:57:04,97,29,,,,11163.05,0
25724040,20:58:04,20:58:04,98,30,,,,11762.51,0
25724040,20:59:00,20:59:00,9952,31,,1,,12438.38,
25724050,20:31:00,20:31:00,9641,1,,,1,0,
25724050,20:34:24,20:34:24,1046,2,,,,666.01,0
25724050,20:36:00,20:36:00,7742,3,,,,1025.44,
25724050,20:37:43,20:37:43,1048,4,,,,1601.94,0
25724050,20:38:49,20:38:49,1049,5,,,,1962.4,0
25724050,20:39:26,20:39:26,1050,6,,,,2141.18,0
25724050,20:40:06,20:40:06,1051,7,,,,2395.57,0
25724050,20:40:45,20:40:45,1052,8,,,,2596.19,0
25724050,20:41:20,20:41:20,1053,9,,,,2802.47,0
25724050,20:42:21,20:42:21,1054,10,,,,3126.16,0
25724050,20:43:00,20:43:00,7743,11,,,,3334.44,0
25724050,20:44:00,20:44:00,1056,12,,,,3624.84,
25724050,20:44:36,20:44:36,1057,13,,,,3948.56,0
25724050,20:45:18,20:45:18,1058,14,,,,4270.3,0
25724050,20:45:49,20:45:49,1059,15,,,,4588.56,0
25724050,20:46:25,20:46:25,1060,16,,,,4908.65,0
25724050,20:47:04,20:47:04,1061,17,,,,5262.37,0
25724050,20:47:30,20:47:30,1062,18,,,,5484.64,0
25724050,20:48:23,20:48:23,1063,19,,,,5981.25,0
25724050,20:49:08,20:49:08,1064,20,,,,6350.33,0
25724050,20:50:38,20:50:38,1065,21,,,,7151.47,0
25724050,20:51:07,20:51:07,790,22,,,,7423.5,0
25724050,20:51:39,20:51:39,10749,23,,,,7752.37,0
25724050,20:52:44,20:52:44,792,24,,,,8276.78,0
25724050,20:53:23,20:53:23,793,25,,,,8722.25,0
25724050,20:54:00,20:54:00,94,26,,,,9092.47,
25724050,20:55:39,20:55:39,95,27,,,,10169.14,0
25724050,20:56:20,20:56:20,96,28,,,,10632.87,0
25724050,20:57:04,20:57:04,97,29,,,,11163.05,0
25724050,20:58:04,20:58:04,98,30,,,,11762.51,0
25724050,20:59:00,20:59:00,9952,31,,1,,12438.38,
25724060,20:31:00,20:31:00,9641,1,,,1,0,
25724060,20:34:24,20:34:24,1046,2,,,,666.01,0
25724060,20:36:00,20:36:00,7742,3,,,,1025.44,
25724060,20:37:43,20:37:43,1048,4,,,,1601.94,0
25724060,20:38:49,20:38:49,1049,5,,,,1962.4,0
25724060,20:39:26,20:39:26,1050,6,,,,2141.18,0
25724060,20:40:06,20:40:06,1051,7,,,,2395.57,0
25724060,20:40:45,20:40:45,1052,8,,,,2596.19,0
25724060,20:41:20,20:41:20,1053,9,,,,2802.47,0
25724060,20:42:21,20:42:21,1054,10,,,,3126.16,0
25724060,20:43:00,20:43:00,7743,11,,,,3334.44,0
25724060,20:44:00,20:44:00,1056,12,,,,3624.84,
25724060,20:44:36,20:44:36,1057,13,,,,3948.56,0
25724060,20:45:18,20:45:18,1058,14,,,,4270.3,0
25724060,20:45:49,20:45:49,1059,15,,,,4588.56,0
25724060,20:46:25,20:46:25,1060,16,,,,4908.65,0
25724060,20:47:04,20:47:04,1061,17,,,,5262.37,0
25724060,20:47:30,20:47:30,1062,18,,,,5484.64,0
25724060,20:48:23,20:48:23,1063,19,,,,5981.25,0
25724060,20:49:08,20:49:08,1064,20,,,,6350.33,0
25724060,20:50:38,20:50:38,1065,21,,,,7151.47,0
25724060,20:51:07,20:51:07,790,22,,,,7423.5,0
25724060,20:51:39,20:51:39,10749,23,,,,7752.37,0
25724060,20:52:44,20:52:44,792,24,,,,8276.78,0
25724060,20:53:23,20:53:23,793,25,,,,8722.25,0
25724060,20:54:00,20:54:00,94,26,,,,9092.47,
25724060,20:55:39,20:55:39,95,27,,,,10169.14,0
25724060,20:56:20,20:56:20,96,28,,,,10632.87,0
25724060,20:57:04,20:57:04,97,29,,,,11163.05,0
25724060,20:58:04,20:58:04,98,30,,,,11762.51,0
25724060,20:59:00,20:59:00,9952,31,,1,,12438.38,
25819020,10:05:00,10:05:00,9641,1,,,1,0,
25819020,10:08:24,10:08:24,1046,2,,,,666.01,0
25819020,10:10:00,10:10:00,7742,3,,,,1025.44,
25819020,10:12:09,10:12:09,1048,4,,,,1601.94,0
25819020,10:13:32,10:13:32,1049,5,,,,1962.4,0
25819020,10:14:18,10:14:18,1050,6,,,,2141.18,0
25819020,10:15:07,10:15:07,1051,7,,,,2395.57,0
25819020,10:15:56,10:15:56,1052,8,,,,2596.19,0
25819020,10:16:40,10:16:40,1053,9,,,,2802.47,0
25819020,10:17:56,10:17:56,1054,10,,,,3126.16,0
25819020,10:18:46,10:18:46,7743,11,,,,3334.44,0
25819020,10:20:00,10:20:00,1056,12,,,,3624.84,
25819020,10:20:40,10:20:40,1057,13,,,,3948.56,0
25819020,10:21:25,10:21:25,1058,14,,,,4270.3,0
25819020,10:22:00,10:22:00,1059,15,,,,4588.56,0
25819020,10:22:40,10:22:40,1060,16,,,,4908.65,0
25819020,10:23:22,10:23:22,1061,17,,,,5262.37,0
25819020,10:23:51,10:23:51,1062,18,,,,5484.64,0
25819020,10:24:50,10:24:50,1063,19,,,,5981.25,0
25819020,10:25:38,10:25:38,1064,20,,,,6350.33,0
25819020,10:27:17,10:27:17,1065,21,,,,7151.47,0
25819020,10:27:50,10:27:50,790,22,,,,7423.5,0
25819020,10:28:25,10:28:25,10749,23,,,,7752.37,0
25819020,10:29:37,10:29:37,792,24,,,,8276.78,0
25819020,10:30:19,10:30:19,793,25,,,,8722.25,0
25819020,10:31:00,10:31:00,94,26,,,,9092.47,
25819020,10:32:19,10:32:19,95,27,,,,10169.14,0
25819020,10:32:52,10:32:52,96,28,,,,10632.87,0
25819020,10:33:27,10:33:27,97,29,,,,11163.05,0
25819020,10:34:15,10:34:15,98,30,,,,11762.51,0
25819020,10:35:00,10:35:00,9952,31,,1,,12438.38,
25819030,10:05:00,10:05:00,9641,1,,,1,0,
25819030,10:08:24,10:08:24,1046,2,,,,666.01,0
25819030,10:10:00,10:10:00,7742,3,,,,1025.44,
25819030,10:12:09,10:12:09,1048,4,,,,1601.94,0
25819030,10:13:32,10:13:32,1049,5,,,,1962.4,0
25819030,10:14:18,10:14:18,1050,6,,,,2141.18,0
25819030,10:15:07,10:15:07,1051,7,,,,2395.57,0
25819030,10:15:56,10:15:56,1052,8,,,,2596.19,0
25819030,10:16:40,10:16:40,1053,9,,,,2802.47,0
25819030,10:17:56,10:17:56,1054,10,,,,3126.16,0
25819030,10:18:46,10:18:46,7743,11,,,,3334.44,0
25819030,10:20:00,10:20:00,1056,12,,,,3624.84,
25819030,10:20:40,10:20:40,1057,13,,,,3948.56,0
25819030,10:21:25,10:21:25,1058,14,,,,4270.3,0
25819030,10:22:00,10:22:00,1059,15,,,,4588.56,0
25819030,10:22:40,10:22:40,1060,16,,,,4908.65,0
25819030,10:23:22,10:23:22,1061,17,,,,5262.37,0
25819030,10:23:51,10:23:51,1062,18,,,,5484.64,0
25819030,10:24:50,10:24:50,1063,19,,,,5981.25,0
25819030,10:25:38,10:25:38,1064,20,,,,6350.33,0
25819030,10:27:17,10:27:17,1065,21,,,,7151.47,0
25819030,10:27:50,10:27:50,790,22,,,,7423.5,0
25819030,10:28:25,10:28:25,10749,23,,,,7752.37,0
25819030,10:29:37,10:29:37,792,24,,,,8276.78,0
25819030,10:30:19,10:30:19,793,25,,,,8722.25,0
25819030,10:31:00,10:31:00,94,26,,,,9092.47,
25819030,10:32:19,10:32:19,95,27,,,,10169.14,0
25819030,10:32:52,10:32:52,96,28,,,,10632.87,0
25819030,10:33:27,10:33:27,97,29,,,,11163.05,0
25819030,10:34:15,10:34:15,98,30,,,,11762.51,0
25819030,10:35:00,10:35:00,9952,31,,1,,12438.38,
25819040,10:05:00,10:05:00,9641,1,,,1,0,
25819040,10:08:24,10:08:24,1046,2,,,,666.01,0
25819040,10:10:00,10:10:00,7742,3,,,,1025.44,
25819040,10:12:09,10:12:09,1048,4,,,,1601.94,0
25819040,10:13:32,10:13:32,1049,5,,,,1962.4,0
25819040,10:14:18,10:14:18,1050,6,,,,2141.18,0
25819040,10:15:07,10:15:07,1051,7,,,,2395.57,0
25819040,10:15:56,10:15:56,1052,8,,,,2596.19,0
25819040,10:16:40,10:16:40,1053,9,,,,2802.47,0
25819040,10:17:56,10:17:56,1054,10,,,,3126.16,0
25819040,10:18:46,10:18:46,7743,11,,,,3334.44,0
25819040,10:20:00,10:20:00,1056,12,,,,3624.84,
25819040,10:20:40,10:20:40,1057,13,,,,3948.56,0
25819040,10:21:25,10:21:25,1058,14,,,,4270.3,0
25819040,10:22:00,10:22:00,1059,15,,,,4588.56,0
25819040,10:22:40,10:22:40,1060,16,,,,4908.65,0
25819040,10:23:22,10:23:22,1061,17,,,,5262.37,0
25819040,10:23:51,10:23:51,1062,18,,,,5484.64,0
25819040,10:24:50,10:24:50,1063,19,,,,5981.25,0
25819040,10:25:38,10:25:38,1064,20,,,,6350.33,0
25819040,10:27:17,10:27:17,1065,21,,,,7151.47,0
25819040,10:27:50,10:27:50,790,22,,,,7423.5,0
25819040,10:28:25,10:28:25,10749,23,,,,7752.37,0
25819040,10:29:37,10:29:37,792,24,,,,8276.78,0
25819040,10:30:19,10:30:19,793,25,,,,8722.25,0
25819040,10:31:00,10:31:00,94,26,,,,9092.47,
25819040,10:32:19,10:32:19,95,27,,,,10169.14,0
25819040,10:32:52,10:32:52,96,28,,,,10632.87,0
25819040,10:33:27,10:33:27,97,29,,,,11163.05,0
25819040,10:34:15,10:34:15,98,30,,,,11762.51,0
25819040,10:35:00,10:35:00,9952,31,,1,,12438.38,
25819050,10:05:00,10:05:00,9641,1,,,1,0,
25819050,10:08:24,10:08:24,1046,2,,,,666.01,0
25819050,10:10:00,10:10:00,7742,3,,,,1025.44,
25819050,10:12:09,10:12:09,1048,4,,,,1601.94,0
25819050,10:13:32,10:13:32,1049,5,,,,1962.4,0
25819050,10:14:18,10:14:18,1050,6,,,,2141.18,0
25819050,10:15:07,10:15:07,1051,7,,,,2395.57,0
25819050,10:15:56,10:15:56,1052,8,,,,2596.19,0
25819050,10:16:40,10:16:40,1053,9,,,,2802.47,0
25819050,10:17:56,10:17:56,1054,10,,,,3126.16,0
25819050,10:18:46,10:18:46,7743,11,,,,3334.44,0
25819050,10:20:00,10:20:00,1056,12,,,,3624.84,
25819050,10:20:40,10:20:40,1057,13,,,,3948.56,0
25819050,10:21:25,10:21:25,1058,14,,,,4270.3,0
25819050,10:22:00,10:22:00,1059,15,,,,4588.56,0
25819050,10:22:40,10:22:40,1060,16,,,,4908.65,0
25819050,10:23:22,10:23:22,1061,17,,,,5262.37,0
25819050,10:23:51,10:23:51,1062,18,,,,5484.64,0
25819050,10:24:50,10:24:50,1063,19,,,,5981.25,0
25819050,10:25:38,10:25:38,1064,20,,,,6350.33,0
25819050,10:27:17,10:27:17,1065,21,,,,7151.47,0
25819050,10:27:50,10:27:50,790,22,,,,7423.5,0
25819050,10:28:25,10:28:25,10749,23,,,,7752.37,0
25819050,10:29:37,10:29:37,792,24,,,,8276.78,0
25819050,10:30:19,10:30:19,793,25,,,,8722.25,0
25819050,10:31:00,10:31:00,94,26,,,,9092.47,
25819050,10:32:19,10:32:19,95,27,,,,10169.14,0
25819050,10:32:52,10:32:52,96,28,,,,10632.87,0
25819050,10:33:27,10:33:27,97,29,,,,11163.05,0
25819050,10:34:15,10:34:15,98,30,,,,11762.51,0
25819050,10:35:00,10:35:00,9952,31,,1,,12438.38,
25819060,10:05:00,10:05:00,9641,1,,,1,0,
25819060,10:08:24,10:08:24,1046,2,,,,666.01,0
25819060,10:10:00,10:10:00,7742,3,,,,1025.44,
25819060,10:12:09,10:12:09,1048,4,,,,1601.94,0
25819060,10:13:32,10:13:32,1049,5,,,,1962.4,0
25819060,10:14:18,10:14:18,1050,6,,,,2141.18,0
25819060,10:15:07,10:15:07,1051,7,,,,2395.57,0
25819060,10:15:56,10:15:56,1052,8,,,,2596.19,0
25819060,10:16:40,10:16:40,1053,9,,,,2802.47,0
25819060,10:17:56,10:17:56,1054,10,,,,3126.16,0
25819060,10:18:46,10:18:46,7743,11,,,,3334.44,0
25819060,10:20:00,10:20:00,1056,12,,,,3624.84,
25819060,10:20:40,10:20:40,1057,13,,,,3948.56,0
25819060,10:21:25,10:21:25,1058,14,,,,4270.3,0
25819060,10:22:00,10:22:00,1059,15,,,,4588.56,0
25819060,10:22:40,10:22:40,1060,16,,,,4908.65,0
25819060,10:23:22,10:23:22,1061,17,,,,5262.37,0
25819060,10:23:51,10:23:51,1062,18,,,,5484.64,0
25819060,10:24:50,10:24:50,1063,19,,,,5981.25,0
25819060,10:25:38,10:25:38,1064,20,,,,6350.33,0
25819060,10:27:17,10:27:17,1065,21,,,,7151.47,0
25819060,10:27:50,10:27:50,790,22,,,,7423.5,0
25819060,10:28:25,10:28:25,10749,23,,,,7752.37,0
25819060,10:29:37,10:29:37,792,24,,,,8276.78,0
25819060,10:30:19,10:30:19,793,25,,,,8722.25,0
25819060,10:31:00,10:31:00,94,26,,,,9092.47,
25819060,10:32:19,10:32:19,95,27,,,,10169.14,0
25819060,10:32:52,10:32:52,96,28,,,,10632.87,0
25819060,10:33:27,10:33:27,97,29,,,,11163.05,0
25819060,10:34:15,10:34:15,98,30,,,,11762.51,0
25819060,10:35:00,10:35:00,9952,31,,1,,12438.38,
25982010,07:25:00,07:25:00,2239,1,,,1,0,
25982010,07:25:36,07:25:36,6560,2,,,,289.29,0
25982010,07:26:25,07:26:25,5870,3,,,,669,0
25982010,07:28:36,07:28:36,5488,4,,,,1647.08,0
25982010,07:29:05,07:29:05,6308,5,,,,1819.91,0
25982010,07:30:00,07:30:00,5489,6,,,,2132.26,
25982010,07:30:47,07:30:47,8217,7,,,,2527.86,0
25982010,07:31:18,07:31:18,1034,8,,,,2781.14,0
25982010,07:31:53,07:31:53,1035,9,,,,3027.45,0
25982010,07:32:51,07:32:51,1036,10,,,,3462.43,0
25982010,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
25982010,07:34:17,07:34:17,1038,12,,,,4235.47,0
25982010,07:34:53,07:34:53,1039,13,,,,4584.52,0
25982010,07:35:26,07:35:26,1040,14,,,,4958.25,0
25982010,07:35:48,07:35:48,1041,15,,,,5170.02,0
25982010,07:36:30,07:36:30,1042,16,,,,5508.24,0
25982010,07:36:49,07:36:49,1043,17,,,,5683.17,0
25982010,07:37:18,07:37:18,1044,18,,,,5971.64,0
25982010,07:38:00,07:38:00,9641,19,,,,6395.61,
25982010,07:40:45,07:40:45,7742,20,,,,7351.34,0
25982010,07:42:21,07:42:21,1048,21,,,,7934.07,0
25982010,07:43:22,07:43:22,1049,22,,,,8294.53,0
25982010,07:43:55,07:43:55,1050,23,,,,8473.31,0
25982010,07:44:31,07:44:31,1051,24,,,,8727.7,0
25982010,07:45:07,07:45:07,1052,25,,,,8928.32,0
25982010,07:45:38,07:45:38,1053,26,,,,9134.6,0
25982010,07:46:34,07:46:34,1054,27,,,,9458.29,0
25982010,07:47:10,07:47:10,7743,28,,,,9666.57,0
25982010,07:48:04,07:48:04,1056,29,,,,9956.97,0
25982010,07:49:00,07:49:00,1057,30,,,,10280.69,
25982010,07:49:38,07:49:38,1058,31,,,,10602.43,0
25982010,07:50:08,07:50:08,1059,32,,,,10920.69,0
25982010,07:50:42,07:50:42,1060,33,,,,11240.78,0
25982010,07:51:19,07:51:19,1061,34,,,,11594.5,0
25982010,07:51:44,07:51:44,1062,35,,,,11816.77,0
25982010,07:52:34,07:52:34,1063,36,,,,12313.38,0
25982010,07:53:16,07:53:16,1064,37,,,,12682.46,0
25982010,07:54:40,07:54:40,1065,38,,,,13483.6,0
25982010,07:55:10,07:55:10,790,39,,,,13753.89,0
25982010,07:55:47,07:55:47,10749,40,,,,14083.08,0
25982010,07:56:39,07:56:39,792,41,,,,14614.03,0
25982010,07:57:22,07:57:22,793,42,,,,15071.92,0
25982010,07:58:00,07:58:00,94,43,,,,15457.87,
25982010,08:00:50,08:00:50,95,44,,,,16544.69,0
25982010,08:01:54,08:01:54,96,45,,,,16997.54,0
25982010,08:03:01,08:03:01,97,46,,,,17525.64,0
25982010,08:04:30,08:04:30,98,47,,,,18124.54,0
25982010,08:06:00,08:06:00,9952,48,,1,,18800.25,
25982080,07:25:00,07:25:00,2239,1,,,1,0,
25982080,07:25:36,07:25:36,6560,2,,,,289.29,0
25982080,07:26:25,07:26:25,5870,3,,,,669,0
25982080,07:28:36,07:28:36,5488,4,,,,1647.08,0
25982080,07:29:05,07:29:05,6308,5,,,,1819.91,0
25982080,07:30:00,07:30:00,5489,6,,,,2132.26,
25982080,07:30:47,07:30:47,8217,7,,,,2527.86,0
25982080,07:31:18,07:31:18,1034,8,,,,2781.14,0
25982080,07:31:53,07:31:53,1035,9,,,,3027.45,0
25982080,07:32:51,07:32:51,1036,10,,,,3462.43,0
25982080,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
25982080,07:34:17,07:34:17,1038,12,,,,4235.47,0
25982080,07:34:53,07:34:53,1039,13,,,,4584.52,0
25982080,07:35:26,07:35:26,1040,14,,,,4958.25,0
25982080,07:35:48,07:35:48,1041,15,,,,5170.02,0
25982080,07:36:30,07:36:30,1042,16,,,,5508.24,0
25982080,07:36:49,07:36:49,1043,17,,,,5683.17,0
25982080,07:37:18,07:37:18,1044,18,,,,5971.64,0
25982080,07:38:00,07:38:00,9641,19,,,,6395.61,
25982080,07:40:45,07:40:45,7742,20,,,,7351.34,0
25982080,07:42:21,07:42:21,1048,21,,,,7934.07,0
25982080,07:43:22,07:43:22,1049,22,,,,8294.53,0
25982080,07:43:55,07:43:55,1050,23,,,,8473.31,0
25982080,07:44:31,07:44:31,1051,24,,,,8727.7,0
25982080,07:45:07,07:45:07,1052,25,,,,8928.32,0
25982080,07:45:38,07:45:38,1053,26,,,,9134.6,0
25982080,07:46:34,07:46:34,1054,27,,,,9458.29,0
25982080,07:47:10,07:47:10,7743,28,,,,9666.57,0
25982080,07:48:04,07:48:04,1056,29,,,,9956.97,0
25982080,07:49:00,07:49:00,1057,30,,,,10280.69,
25982080,07:49:38,07:49:38,1058,31,,,,10602.43,0
25982080,07:50:08,07:50:08,1059,32,,,,10920.69,0
25982080,07:50:42,07:50:42,1060,33,,,,11240.78,0
25982080,07:51:19,07:51:19,1061,34,,,,11594.5,0
25982080,07:51:44,07:51:44,1062,35,,,,11816.77,0
25982080,07:52:34,07:52:34,1063,36,,,,12313.38,0
25982080,07:53:16,07:53:16,1064,37,,,,12682.46,0
25982080,07:54:40,07:54:40,1065,38,,,,13483.6,0
25982080,07:55:10,07:55:10,790,39,,,,13753.89,0
25982080,07:55:47,07:55:47,10749,40,,,,14083.08,0
25982080,07:56:39,07:56:39,792,41,,,,14614.03,0
25982080,07:57:22,07:57:22,793,42,,,,15071.92,0
25982080,07:58:00,07:58:00,94,43,,,,15457.87,
25982080,08:00:50,08:00:50,95,44,,,,16544.69,0
25982080,08:01:54,08:01:54,96,45,,,,16997.54,0
25982080,08:03:01,08:03:01,97,46,,,,17525.64,0
25982080,08:04:30,08:04:30,98,47,,,,18124.54,0
25982080,08:06:00,08:06:00,9952,48,,1,,18800.25,
26284090,11:01:00,11:01:00,2239,1,,,1,0,
26284090,11:01:58,11:01:58,6560,2,,,,289.29,0
26284090,11:03:16,11:03:16,5870,3,,,,669,0
26284090,11:06:46,11:06:46,5488,4,,,,1647.08,0
26284090,11:07:32,11:07:32,6308,5,,,,1819.91,0
26284090,11:09:00,11:09:00,5489,6,,,,2132.26,
26284090,11:09:58,11:09:58,8217,7,,,,2527.86,0
26284090,11:10:38,11:10:38,1034,8,,,,2781.14,0
26284090,11:11:21,11:11:21,1035,9,,,,3027.45,0
26284090,11:12:33,11:12:33,1036,10,,,,3462.43,0
26284090,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
26284090,11:14:20,11:14:20,1038,12,,,,4235.47,0
26284090,11:15:05,11:15:05,1039,13,,,,4584.52,0
26284090,11:15:46,11:15:46,1040,14,,,,4958.25,0
26284090,11:16:14,11:16:14,1041,15,,,,5170.02,0
26284090,11:17:06,11:17:06,1042,16,,,,5508.24,0
26284090,11:17:30,11:17:30,1043,17,,,,5683.17,0
26284090,11:18:04,11:18:04,1044,18,,,,5973.7,0
26284090,11:19:00,11:19:00,9641,19,,,,6407.04,
26284090,11:22:28,11:22:28,1046,20,,,,7061.27,0
26284090,11:24:00,11:24:00,7742,21,,,,7415.11,
26284090,11:25:54,11:25:54,1048,22,,,,7982.28,0
26284090,11:27:08,11:27:08,1049,23,,,,8342.74,0
26284090,11:27:49,11:27:49,1050,24,,,,8521.52,0
26284090,11:28:32,11:28:32,1051,25,,,,8775.91,0
26284090,11:29:16,11:29:16,1052,26,,,,8976.53,0
26284090,11:29:54,11:29:54,1053,27,,,,9182.81,0
26284090,11:31:02,11:31:02,1054,28,,,,9506.5,0
26284090,11:31:46,11:31:46,7743,29,,,,9714.78,0
26284090,11:32:51,11:32:51,1056,30,,,,10005.18,0
26284090,11:34:00,11:34:00,1057,31,,,,10328.9,
26284090,11:34:47,11:34:47,1058,32,,,,10650.64,0
26284090,11:35:22,11:35:22,1059,33,,,,10968.9,0
26284090,11:36:04,11:36:04,1060,34,,,,11288.99,0
26284090,11:36:47,11:36:47,1061,35,,,,11642.71,0
26284090,11:37:18,11:37:18,1062,36,,,,11864.98,0
26284090,11:38:18,11:38:18,1063,37,,,,12361.59,0
26284090,11:39:09,11:39:09,1064,38,,,,12730.67,0
26284090,11:40:51,11:40:51,1065,39,,,,13531.81,0
26284090,11:41:26,11:41:26,790,40,,,,13802.1,0
26284090,11:42:12,11:42:12,10749,41,,,,14131.29,0
26284090,11:43:15,11:43:15,792,42,,,,14662.2,0
26284090,11:44:14,11:44:14,793,43,,,,15122.06,0
26284090,11:45:00,11:45:00,94,44,,,,15500.41,
26284090,11:46:52,11:46:52,95,45,,,,16588.47,0
26284090,11:47:41,11:47:41,96,46,,,,17044.5,0
26284090,11:48:37,11:48:37,97,47,,,,17573.38,0
26284090,11:49:42,11:49:42,98,48,,,,18170.05,0
26284090,11:51:00,11:51:00,9952,49,,1,,18850.84,
26378010,12:17:00,12:17:00,2239,1,,,1,0,
26378010,12:17:36,12:17:36,6560,2,,,,289.29,0
26378010,12:18:25,12:18:25,5870,3,,,,669,0
26378010,12:20:36,12:20:36,5488,4,,,,1647.08,0
26378010,12:21:05,12:21:05,6308,5,,,,1819.91,0
26378010,12:22:00,12:22:00,5489,6,,,,2132.26,
26378010,12:22:52,12:22:52,8217,7,,,,2527.86,0
26378010,12:23:28,12:23:28,1034,8,,,,2781.14,0
26378010,12:24:07,12:24:07,1035,9,,,,3027.45,0
26378010,12:25:12,12:25:12,1036,10,,,,3462.43,0
26378010,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
26378010,12:26:49,12:26:49,1038,12,,,,4235.47,0
26378010,12:27:29,12:27:29,1039,13,,,,4584.52,0
26378010,12:28:07,12:28:07,1040,14,,,,4958.25,0
26378010,12:28:32,12:28:32,1041,15,,,,5170.02,0
26378010,12:29:18,12:29:18,1042,16,,,,5508.24,0
26378010,12:29:40,12:29:40,1043,17,,,,5683.17,0
26378010,12:30:13,12:30:13,1044,18,,,,5971.64,0
26378010,12:31:00,12:31:00,9641,19,,,,6395.61,
26378010,12:33:45,12:33:45,7742,20,,,,7351.34,0
26378010,12:35:21,12:35:21,1048,21,,,,7934.07,0
26378010,12:36:22,12:36:22,1049,22,,,,8294.53,0
26378010,12:36:55,12:36:55,1050,23,,,,8473.31,0
26378010,12:37:31,12:37:31,1051,24,,,,8727.7,0
26378010,12:38:07,12:38:07,1052,25,,,,8928.32,0
26378010,12:38:38,12:38:38,1053,26,,,,9134.6,0
26378010,12:39:34,12:39:34,1054,27,,,,9458.29,0
26378010,12:40:10,12:40:10,7743,28,,,,9666.57,0
26378010,12:41:04,12:41:04,1056,29,,,,9956.97,0
26378010,12:42:00,12:42:00,1057,30,,,,10280.69,
26378010,12:42:47,12:42:47,1058,31,,,,10602.43,0
26378010,12:43:23,12:43:23,1059,32,,,,10920.69,0
26378010,12:44:05,12:44:05,1060,33,,,,11240.78,0
26378010,12:44:50,12:44:50,1061,34,,,,11594.5,0
26378010,12:45:20,12:45:20,1062,35,,,,11816.77,0
26378010,12:46:21,12:46:21,1063,36,,,,12313.38,0
26378010,12:47:12,12:47:12,1064,37,,,,12682.46,0
26378010,12:48:56,12:48:56,1065,38,,,,13483.6,0
26378010,12:49:32,12:49:32,790,39,,,,13753.89,0
26378010,12:50:18,12:50:18,10749,40,,,,14083.08,0
26378010,12:51:21,12:51:21,792,41,,,,14614.03,0
26378010,12:52:14,12:52:14,793,42,,,,15071.92,0
26378010,12:53:00,12:53:00,94,43,,,,15457.87,
26378010,12:55:50,12:55:50,95,44,,,,16544.69,0
26378010,12:56:54,12:56:54,96,45,,,,16997.54,0
26378010,12:58:01,12:58:01,97,46,,,,17525.64,0
26378010,12:59:30,12:59:30,98,47,,,,18124.54,0
26378010,13:01:00,13:01:00,9952,48,,1,,18800.25,
26378080,12:17:00,12:17:00,2239,1,,,1,0,
26378080,12:17:36,12:17:36,6560,2,,,,289.29,0
26378080,12:18:25,12:18:25,5870,3,,,,669,0
26378080,12:20:36,12:20:36,5488,4,,,,1647.08,0
26378080,12:21:05,12:21:05,6308,5,,,,1819.91,0
26378080,12:22:00,12:22:00,5489,6,,,,2132.26,
26378080,12:22:52,12:22:52,8217,7,,,,2527.86,0
26378080,12:23:28,12:23:28,1034,8,,,,2781.14,0
26378080,12:24:07,12:24:07,1035,9,,,,3027.45,0
26378080,12:25:12,12:25:12,1036,10,,,,3462.43,0
26378080,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
26378080,12:26:49,12:26:49,1038,12,,,,4235.47,0
26378080,12:27:29,12:27:29,1039,13,,,,4584.52,0
26378080,12:28:07,12:28:07,1040,14,,,,4958.25,0
26378080,12:28:32,12:28:32,1041,15,,,,5170.02,0
26378080,12:29:18,12:29:18,1042,16,,,,5508.24,0
26378080,12:29:40,12:29:40,1043,17,,,,5683.17,0
26378080,12:30:13,12:30:13,1044,18,,,,5971.64,0
26378080,12:31:00,12:31:00,9641,19,,,,6395.61,
26378080,12:33:45,12:33:45,7742,20,,,,7351.34,0
26378080,12:35:21,12:35:21,1048,21,,,,7934.07,0
26378080,12:36:22,12:36:22,1049,22,,,,8294.53,0
26378080,12:36:55,12:36:55,1050,23,,,,8473.31,0
26378080,12:37:31,12:37:31,1051,24,,,,8727.7,0
26378080,12:38:07,12:38:07,1052,25,,,,8928.32,0
26378080,12:38:38,12:38:38,1053,26,,,,9134.6,0
26378080,12:39:34,12:39:34,1054,27,,,,9458.29,0
26378080,12:40:10,12:40:10,7743,28,,,,9666.57,0
26378080,12:41:04,12:41:04,1056,29,,,,9956.97,0
26378080,12:42:00,12:42:00,1057,30,,,,10280.69,
26378080,12:42:47,12:42:47,1058,31,,,,10602.43,0
26378080,12:43:23,12:43:23,1059,32,,,,10920.69,0
26378080,12:44:05,12:44:05,1060,33,,,,11240.78,0
26378080,12:44:50,12:44:50,1061,34,,,,11594.5,0
26378080,12:45:20,12:45:20,1062,35,,,,11816.77,0
26378080,12:46:21,12:46:21,1063,36,,,,12313.38,0
26378080,12:47:12,12:47:12,1064,37,,,,12682.46,0
26378080,12:48:56,12:48:56,1065,38,,,,13483.6,0
26378080,12:49:32,12:49:32,790,39,,,,13753.89,0
26378080,12:50:18,12:50:18,10749,40,,,,14083.08,0
26378080,12:51:21,12:51:21,792,41,,,,14614.03,0
26378080,12:52:14,12:52:14,793,42,,,,15071.92,0
26378080,12:53:00,12:53:00,94,43,,,,15457.87,
26378080,12:55:50,12:55:50,95,44,,,,16544.69,0
26378080,12:56:54,12:56:54,96,45,,,,16997.54,0
26378080,12:58:01,12:58:01,97,46,,,,17525.64,0
26378080,12:59:30,12:59:30,98,47,,,,18124.54,0
26378080,13:01:00,13:01:00,9952,48,,1,,18800.25,
264090,17:31:00,17:31:00,2239,1,,,1,0,
264090,17:32:05,17:32:05,6560,2,,,,289.29,0
264090,17:33:33,17:33:33,5870,3,,,,669,0
264090,17:37:29,17:37:29,5488,4,,,,1647.08,0
264090,17:38:21,17:38:21,6308,5,,,,1819.91,0
264090,17:40:00,17:40:00,5489,6,,,,2132.26,
264090,17:40:58,17:40:58,8217,7,,,,2527.86,0
264090,17:41:38,17:41:38,1034,8,,,,2781.14,0
264090,17:42:21,17:42:21,1035,9,,,,3027.45,0
264090,17:43:33,17:43:33,1036,10,,,,3462.43,0
264090,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
264090,17:45:20,17:45:20,1038,12,,,,4235.47,0
264090,17:46:05,17:46:05,1039,13,,,,4584.52,0
264090,17:46:46,17:46:46,1040,14,,,,4958.25,0
264090,17:47:14,17:47:14,1041,15,,,,5170.02,0
264090,17:48:06,17:48:06,1042,16,,,,5508.24,0
264090,17:48:30,17:48:30,1043,17,,,,5683.17,0
264090,17:49:04,17:49:04,1044,18,,,,5973.7,0
264090,17:50:00,17:50:00,9641,19,,,,6407.04,
264090,17:53:28,17:53:28,1046,20,,,,7061.27,0
264090,17:55:00,17:55:00,7742,21,,,,7415.11,
264090,17:56:54,17:56:54,1048,22,,,,7982.28,0
264090,17:58:08,17:58:08,1049,23,,,,8342.74,0
264090,17:58:49,17:58:49,1050,24,,,,8521.52,0
264090,17:59:32,17:59:32,1051,25,,,,8775.91,0
264090,18:00:16,18:00:16,1052,26,,,,8976.53,0
264090,18:00:54,18:00:54,1053,27,,,,9182.81,0
264090,18:02:02,18:02:02,1054,28,,,,9506.5,0
264090,18:02:46,18:02:46,7743,29,,,,9714.78,0
264090,18:03:51,18:03:51,1056,30,,,,10005.18,0
264090,18:05:00,18:05:00,1057,31,,,,10328.9,
264090,18:05:47,18:05:47,1058,32,,,,10650.64,0
264090,18:06:22,18:06:22,1059,33,,,,10968.9,0
264090,18:07:04,18:07:04,1060,34,,,,11288.99,0
264090,18:07:47,18:07:47,1061,35,,,,11642.71,0
264090,18:08:18,18:08:18,1062,36,,,,11864.98,0
264090,18:09:18,18:09:18,1063,37,,,,12361.59,0
264090,18:10:09,18:10:09,1064,38,,,,12730.67,0
264090,18:11:51,18:11:51,1065,39,,,,13531.81,0
264090,18:12:26,18:12:26,790,40,,,,13802.1,0
264090,18:13:12,18:13:12,10749,41,,,,14131.29,0
264090,18:14:15,18:14:15,792,42,,,,14662.2,0
264090,18:15:14,18:15:14,793,43,,,,15122.06,0
264090,18:16:00,18:16:00,94,44,,,,15500.41,
264090,18:17:52,18:17:52,95,45,,,,16588.47,0
264090,18:18:41,18:18:41,96,46,,,,17044.5,0
264090,18:19:37,18:19:37,97,47,,,,17573.38,0
264090,18:20:42,18:20:42,98,48,,,,18170.05,0
264090,18:22:00,18:22:00,9952,49,,1,,18850.84,
26648020,14:05:00,14:05:00,9641,1,,,1,0,
26648020,14:08:24,14:08:24,1046,2,,,,666.01,0
26648020,14:10:00,14:10:00,7742,3,,,,1025.44,
26648020,14:12:09,14:12:09,1048,4,,,,1601.94,0
26648020,14:13:32,14:13:32,1049,5,,,,1962.4,0
26648020,14:14:18,14:14:18,1050,6,,,,2141.18,0
26648020,14:15:07,14:15:07,1051,7,,,,2395.57,0
26648020,14:15:56,14:15:56,1052,8,,,,2596.19,0
26648020,14:16:40,14:16:40,1053,9,,,,2802.47,0
26648020,14:17:56,14:17:56,1054,10,,,,3126.16,0
26648020,14:18:46,14:18:46,7743,11,,,,3334.44,0
26648020,14:20:00,14:20:00,1056,12,,,,3624.84,
26648020,14:20:40,14:20:40,1057,13,,,,3948.56,0
26648020,14:21:25,14:21:25,1058,14,,,,4270.3,0
26648020,14:22:00,14:22:00,1059,15,,,,4588.56,0
26648020,14:22:40,14:22:40,1060,16,,,,4908.65,0
26648020,14:23:22,14:23:22,1061,17,,,,5262.37,0
26648020,14:23:51,14:23:51,1062,18,,,,5484.64,0
26648020,14:24:50,14:24:50,1063,19,,,,5981.25,0
26648020,14:25:38,14:25:38,1064,20,,,,6350.33,0
26648020,14:27:17,14:27:17,1065,21,,,,7151.47,0
26648020,14:27:50,14:27:50,790,22,,,,7423.5,0
26648020,14:28:25,14:28:25,10749,23,,,,7752.37,0
26648020,14:29:37,14:29:37,792,24,,,,8276.78,0
26648020,14:30:19,14:30:19,793,25,,,,8722.25,0
26648020,14:31:00,14:31:00,94,26,,,,9092.47,
26648020,14:33:38,14:33:38,95,27,,,,10169.14,0
26648020,14:34:44,14:34:44,96,28,,,,10632.87,0
26648020,14:35:55,14:35:55,97,29,,,,11163.05,0
26648020,14:37:31,14:37:31,98,30,,,,11762.51,0
26648020,14:39:00,14:39:00,9952,31,,1,,12438.38,
26648030,14:05:00,14:05:00,9641,1,,,1,0,
26648030,14:08:24,14:08:24,1046,2,,,,666.01,0
26648030,14:10:00,14:10:00,7742,3,,,,1025.44,
26648030,14:12:09,14:12:09,1048,4,,,,1601.94,0
26648030,14:13:32,14:13:32,1049,5,,,,1962.4,0
26648030,14:14:18,14:14:18,1050,6,,,,2141.18,0
26648030,14:15:07,14:15:07,1051,7,,,,2395.57,0
26648030,14:15:56,14:15:56,1052,8,,,,2596.19,0
26648030,14:16:40,14:16:40,1053,9,,,,2802.47,0
26648030,14:17:56,14:17:56,1054,10,,,,3126.16,0
26648030,14:18:46,14:18:46,7743,11,,,,3334.44,0
26648030,14:20:00,14:20:00,1056,12,,,,3624.84,
26648030,14:20:40,14:20:40,1057,13,,,,3948.56,0
26648030,14:21:25,14:21:25,1058,14,,,,4270.3,0
26648030,14:22:00,14:22:00,1059,15,,,,4588.56,0
26648030,14:22:40,14:22:40,1060,16,,,,4908.65,0
26648030,14:23:22,14:23:22,1061,17,,,,5262.37,0
26648030,14:23:51,14:23:51,1062,18,,,,5484.64,0
26648030,14:24:50,14:24:50,1063,19,,,,5981.25,0
26648030,14:25:38,14:25:38,1064,20,,,,6350.33,0
26648030,14:27:17,14:27:17,1065,21,,,,7151.47,0
26648030,14:27:50,14:27:50,790,22,,,,7423.5,0
26648030,14:28:25,14:28:25,10749,23,,,,7752.37,0
26648030,14:29:37,14:29:37,792,24,,,,8276.78,0
26648030,14:30:19,14:30:19,793,25,,,,8722.25,0
26648030,14:31:00,14:31:00,94,26,,,,9092.47,
26648030,14:33:38,14:33:38,95,27,,,,10169.14,0
26648030,14:34:44,14:34:44,96,28,,,,10632.87,0
26648030,14:35:55,14:35:55,97,29,,,,11163.05,0
26648030,14:37:31,14:37:31,98,30,,,,11762.51,0
26648030,14:39:00,14:39:00,9952,31,,1,,12438.38,
26648040,14:05:00,14:05:00,9641,1,,,1,0,
26648040,14:08:24,14:08:24,1046,2,,,,666.01,0
26648040,14:10:00,14:10:00,7742,3,,,,1025.44,
26648040,14:12:09,14:12:09,1048,4,,,,1601.94,0
26648040,14:13:32,14:13:32,1049,5,,,,1962.4,0
26648040,14:14:18,14:14:18,1050,6,,,,2141.18,0
26648040,14:15:07,14:15:07,1051,7,,,,2395.57,0
26648040,14:15:56,14:15:56,1052,8,,,,2596.19,0
26648040,14:16:40,14:16:40,1053,9,,,,2802.47,0
26648040,14:17:56,14:17:56,1054,10,,,,3126.16,0
26648040,14:18:46,14:18:46,7743,11,,,,3334.44,0
26648040,14:20:00,14:20:00,1056,12,,,,3624.84,
26648040,14:20:40,14:20:40,1057,13,,,,3948.56,0
26648040,14:21:25,14:21:25,1058,14,,,,4270.3,0
26648040,14:22:00,14:22:00,1059,15,,,,4588.56,0
26648040,14:22:40,14:22:40,1060,16,,,,4908.65,0
26648040,14:23:22,14:23:22,1061,17,,,,5262.37,0
26648040,14:23:51,14:23:51,1062,18,,,,5484.64,0
26648040,14:24:50,14:24:50,1063,19,,,,5981.25,0
26648040,14:25:38,14:25:38,1064,20,,,,6350.33,0
26648040,14:27:17,14:27:17,1065,21,,,,7151.47,0
26648040,14:27:50,14:27:50,790,22,,,,7423.5,0
26648040,14:28:25,14:28:25,10749,23,,,,7752.37,0
26648040,14:29:37,14:29:37,792,24,,,,8276.78,0
26648040,14:30:19,14:30:19,793,25,,,,8722.25,0
26648040,14:31:00,14:31:00,94,26,,,,9092.47,
26648040,14:33:38,14:33:38,95,27,,,,10169.14,0
26648040,14:34:44,14:34:44,96,28,,,,10632.87,0
26648040,14:35:55,14:35:55,97,29,,,,11163.05,0
26648040,14:37:31,14:37:31,98,30,,,,11762.51,0
26648040,14:39:00,14:39:00,9952,31,,1,,12438.38,
26648050,14:05:00,14:05:00,9641,1,,,1,0,
26648050,14:08:24,14:08:24,1046,2,,,,666.01,0
26648050,14:10:00,14:10:00,7742,3,,,,1025.44,
26648050,14:12:09,14:12:09,1048,4,,,,1601.94,0
26648050,14:13:32,14:13:32,1049,5,,,,1962.4,0
26648050,14:14:18,14:14:18,1050,6,,,,2141.18,0
26648050,14:15:07,14:15:07,1051,7,,,,2395.57,0
26648050,14:15:56,14:15:56,1052,8,,,,2596.19,0
26648050,14:16:40,14:16:40,1053,9,,,,2802.47,0
26648050,14:17:56,14:17:56,1054,10,,,,3126.16,0
26648050,14:18:46,14:18:46,7743,11,,,,3334.44,0
26648050,14:20:00,14:20:00,1056,12,,,,3624.84,
26648050,14:20:40,14:20:40,1057,13,,,,3948.56,0
26648050,14:21:25,14:21:25,1058,14,,,,4270.3,0
26648050,14:22:00,14:22:00,1059,15,,,,4588.56,0
26648050,14:22:40,14:22:40,1060,16,,,,4908.65,0
26648050,14:23:22,14:23:22,1061,17,,,,5262.37,0
26648050,14:23:51,14:23:51,1062,18,,,,5484.64,0
26648050,14:24:50,14:24:50,1063,19,,,,5981.25,0
26648050,14:25:38,14:25:38,1064,20,,,,6350.33,0
26648050,14:27:17,14:27:17,1065,21,,,,7151.47,0
26648050,14:27:50,14:27:50,790,22,,,,7423.5,0
26648050,14:28:25,14:28:25,10749,23,,,,7752.37,0
26648050,14:29:37,14:29:37,792,24,,,,8276.78,0
26648050,14:30:19,14:30:19,793,25,,,,8722.25,0
26648050,14:31:00,14:31:00,94,26,,,,9092.47,
26648050,14:33:38,14:33:38,95,27,,,,10169.14,0
26648050,14:34:44,14:34:44,96,28,,,,10632.87,0
26648050,14:35:55,14:35:55,97,29,,,,11163.05,0
26648050,14:37:31,14:37:31,98,30,,,,11762.51,0
26648050,14:39:00,14:39:00,9952,31,,1,,12438.38,
26648060,14:05:00,14:05:00,9641,1,,,1,0,
26648060,14:08:24,14:08:24,1046,2,,,,666.01,0
26648060,14:10:00,14:10:00,7742,3,,,,1025.44,
26648060,14:12:09,14:12:09,1048,4,,,,1601.94,0
26648060,14:13:32,14:13:32,1049,5,,,,1962.4,0
26648060,14:14:18,14:14:18,1050,6,,,,2141.18,0
26648060,14:15:07,14:15:07,1051,7,,,,2395.57,0
26648060,14:15:56,14:15:56,1052,8,,,,2596.19,0
26648060,14:16:40,14:16:40,1053,9,,,,2802.47,0
26648060,14:17:56,14:17:56,1054,10,,,,3126.16,0
26648060,14:18:46,14:18:46,7743,11,,,,3334.44,0
26648060,14:20:00,14:20:00,1056,12,,,,3624.84,
26648060,14:20:40,14:20:40,1057,13,,,,3948.56,0
26648060,14:21:25,14:21:25,1058,14,,,,4270.3,0
26648060,14:22:00,14:22:00,1059,15,,,,4588.56,0
26648060,14:22:40,14:22:40,1060,16,,,,4908.65,0
26648060,14:23:22,14:23:22,1061,17,,,,5262.37,0
26648060,14:23:51,14:23:51,1062,18,,,,5484.64,0
26648060,14:24:50,14:24:50,1063,19,,,,5981.25,0
26648060,14:25:38,14:25:38,1064,20,,,,6350.33,0
26648060,14:27:17,14:27:17,1065,21,,,,7151.47,0
26648060,14:27:50,14:27:50,790,22,,,,7423.5,0
26648060,14:28:25,14:28:25,10749,23,,,,7752.37,0
26648060,14:29:37,14:29:37,792,24,,,,8276.78,0
26648060,14:30:19,14:30:19,793,25,,,,8722.25,0
26648060,14:31:00,14:31:00,94,26,,,,9092.47,
26648060,14:33:38,14:33:38,95,27,,,,10169.14,0
26648060,14:34:44,14:34:44,96,28,,,,10632.87,0
26648060,14:35:55,14:35:55,97,29,,,,11163.05,0
26648060,14:37:31,14:37:31,98,30,,,,11762.51,0
26648060,14:39:00,14:39:00,9952,31,,1,,12438.38,
26649070,08:02:00,08:02:00,2239,1,,,1,0,
26649070,08:02:36,08:02:36,6560,2,,,,289.29,0
26649070,08:03:25,08:03:25,5870,3,,,,669,0
26649070,08:05:36,08:05:36,5488,4,,,,1647.08,0
26649070,08:06:05,08:06:05,6308,5,,,,1819.91,0
26649070,08:07:00,08:07:00,5489,6,,,,2132.26,
26649070,08:07:47,08:07:47,8217,7,,,,2527.86,0
26649070,08:08:18,08:08:18,1034,8,,,,2781.14,0
26649070,08:08:53,08:08:53,1035,9,,,,3027.45,0
26649070,08:09:51,08:09:51,1036,10,,,,3462.43,0
26649070,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
26649070,08:11:17,08:11:17,1038,12,,,,4235.47,0
26649070,08:11:53,08:11:53,1039,13,,,,4584.52,0
26649070,08:12:26,08:12:26,1040,14,,,,4958.25,0
26649070,08:12:48,08:12:48,1041,15,,,,5170.02,0
26649070,08:13:30,08:13:30,1042,16,,,,5508.24,0
26649070,08:13:49,08:13:49,1043,17,,,,5683.17,0
26649070,08:14:18,08:14:18,1044,18,,,,5971.64,0
26649070,08:15:00,08:15:00,9641,19,,,,6395.61,
26649070,08:17:45,08:17:45,7742,20,,,,7351.34,0
26649070,08:19:21,08:19:21,1048,21,,,,7934.07,0
26649070,08:20:22,08:20:22,1049,22,,,,8294.53,0
26649070,08:20:55,08:20:55,1050,23,,,,8473.31,0
26649070,08:21:31,08:21:31,1051,24,,,,8727.7,0
26649070,08:22:07,08:22:07,1052,25,,,,8928.32,0
26649070,08:22:38,08:22:38,1053,26,,,,9134.6,0
26649070,08:23:34,08:23:34,1054,27,,,,9458.29,0
26649070,08:24:10,08:24:10,7743,28,,,,9666.57,0
26649070,08:25:04,08:25:04,1056,29,,,,9956.97,0
26649070,08:26:00,08:26:00,1057,30,,,,10280.69,
26649070,08:26:38,08:26:38,1058,31,,,,10602.43,0
26649070,08:27:08,08:27:08,1059,32,,,,10920.69,0
26649070,08:27:42,08:27:42,1060,33,,,,11240.78,0
26649070,08:28:19,08:28:19,1061,34,,,,11594.5,0
26649070,08:28:44,08:28:44,1062,35,,,,11816.77,0
26649070,08:29:34,08:29:34,1063,36,,,,12313.38,0
26649070,08:30:16,08:30:16,1064,37,,,,12682.46,0
26649070,08:31:40,08:31:40,1065,38,,,,13483.6,0
26649070,08:32:10,08:32:10,790,39,,,,13753.89,0
26649070,08:32:47,08:32:47,10749,40,,,,14083.08,0
26649070,08:33:39,08:33:39,792,41,,,,14614.03,0
26649070,08:34:22,08:34:22,793,42,,,,15071.92,0
26649070,08:35:00,08:35:00,94,43,,,,15457.87,
26649070,08:37:50,08:37:50,95,44,,,,16544.69,0
26649070,08:38:54,08:38:54,96,45,,,,16997.54,0
26649070,08:40:01,08:40:01,97,46,,,,17525.64,0
26649070,08:41:30,08:41:30,98,47,,,,18124.54,0
26649070,08:43:00,08:43:00,9952,48,,1,,18800.25,
26667020,07:29:00,07:29:00,2239,1,,,1,0,
26667020,07:30:05,07:30:05,6560,2,,,,289.29,0
26667020,07:31:33,07:31:33,5870,3,,,,669,0
26667020,07:35:29,07:35:29,5488,4,,,,1647.08,0
26667020,07:36:21,07:36:21,6308,5,,,,1819.91,0
26667020,07:38:00,07:38:00,5489,6,,,,2132.26,
26667020,07:38:58,07:38:58,8217,7,,,,2527.86,0
26667020,07:39:38,07:39:38,1034,8,,,,2781.14,0
26667020,07:40:21,07:40:21,1035,9,,,,3027.45,0
26667020,07:41:33,07:41:33,1036,10,,,,3462.43,0
26667020,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
26667020,07:43:20,07:43:20,1038,12,,,,4235.47,0
26667020,07:44:05,07:44:05,1039,13,,,,4584.52,0
26667020,07:44:46,07:44:46,1040,14,,,,4958.25,0
26667020,07:45:14,07:45:14,1041,15,,,,5170.02,0
26667020,07:46:06,07:46:06,1042,16,,,,5508.24,0
26667020,07:46:30,07:46:30,1043,17,,,,5683.17,0
26667020,07:47:04,07:47:04,1044,18,,,,5973.7,0
26667020,07:48:00,07:48:00,9641,19,,,,6407.04,
26667020,07:51:28,07:51:28,1046,20,,,,7061.27,0
26667020,07:53:00,07:53:00,7742,21,,,,7415.11,
26667020,07:54:54,07:54:54,1048,22,,,,7982.28,0
26667020,07:56:08,07:56:08,1049,23,,,,8342.74,0
26667020,07:56:49,07:56:49,1050,24,,,,8521.52,0
26667020,07:57:32,07:57:32,1051,25,,,,8775.91,0
26667020,07:58:16,07:58:16,1052,26,,,,8976.53,0
26667020,07:58:54,07:58:54,1053,27,,,,9182.81,0
26667020,08:00:02,08:00:02,1054,28,,,,9506.5,0
26667020,08:00:46,08:00:46,7743,29,,,,9714.78,0
26667020,08:01:51,08:01:51,1056,30,,,,10005.18,0
26667020,08:03:00,08:03:00,1057,31,,,,10328.9,
26667020,08:03:47,08:03:47,1058,32,,,,10650.64,0
26667020,08:04:22,08:04:22,1059,33,,,,10968.9,0
26667020,08:05:04,08:05:04,1060,34,,,,11288.99,0
26667020,08:05:47,08:05:47,1061,35,,,,11642.71,0
26667020,08:06:18,08:06:18,1062,36,,,,11864.98,0
26667020,08:07:18,08:07:18,1063,37,,,,12361.59,0
26667020,08:08:09,08:08:09,1064,38,,,,12730.67,0
26667020,08:09:51,08:09:51,1065,39,,,,13531.81,0
26667020,08:10:26,08:10:26,790,40,,,,13802.1,0
26667020,08:11:12,08:11:12,10749,41,,,,14131.29,0
26667020,08:12:15,08:12:15,792,42,,,,14662.2,0
26667020,08:13:14,08:13:14,793,43,,,,15122.06,0
26667020,08:14:00,08:14:00,94,44,,,,15500.41,
26667020,08:16:10,08:16:10,95,45,,,,16588.47,0
26667020,08:17:07,08:17:07,96,46,,,,17044.5,0
26667020,08:18:14,08:18:14,97,47,,,,17573.38,0
26667020,08:19:29,08:19:29,98,48,,,,18170.05,0
26667020,08:21:00,08:21:00,9952,49,,1,,18850.84,
26667030,07:29:00,07:29:00,2239,1,,,1,0,
26667030,07:30:05,07:30:05,6560,2,,,,289.29,0
26667030,07:31:33,07:31:33,5870,3,,,,669,0
26667030,07:35:29,07:35:29,5488,4,,,,1647.08,0
26667030,07:36:21,07:36:21,6308,5,,,,1819.91,0
26667030,07:38:00,07:38:00,5489,6,,,,2132.26,
26667030,07:38:58,07:38:58,8217,7,,,,2527.86,0
26667030,07:39:38,07:39:38,1034,8,,,,2781.14,0
26667030,07:40:21,07:40:21,1035,9,,,,3027.45,0
26667030,07:41:33,07:41:33,1036,10,,,,3462.43,0
26667030,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
26667030,07:43:20,07:43:20,1038,12,,,,4235.47,0
26667030,07:44:05,07:44:05,1039,13,,,,4584.52,0
26667030,07:44:46,07:44:46,1040,14,,,,4958.25,0
26667030,07:45:14,07:45:14,1041,15,,,,5170.02,0
26667030,07:46:06,07:46:06,1042,16,,,,5508.24,0
26667030,07:46:30,07:46:30,1043,17,,,,5683.17,0
26667030,07:47:04,07:47:04,1044,18,,,,5973.7,0
26667030,07:48:00,07:48:00,9641,19,,,,6407.04,
26667030,07:51:28,07:51:28,1046,20,,,,7061.27,0
26667030,07:53:00,07:53:00,7742,21,,,,7415.11,
26667030,07:54:54,07:54:54,1048,22,,,,7982.28,0
26667030,07:56:08,07:56:08,1049,23,,,,8342.74,0
26667030,07:56:49,07:56:49,1050,24,,,,8521.52,0
26667030,07:57:32,07:57:32,1051,25,,,,8775.91,0
26667030,07:58:16,07:58:16,1052,26,,,,8976.53,0
26667030,07:58:54,07:58:54,1053,27,,,,9182.81,0
26667030,08:00:02,08:00:02,1054,28,,,,9506.5,0
26667030,08:00:46,08:00:46,7743,29,,,,9714.78,0
26667030,08:01:51,08:01:51,1056,30,,,,10005.18,0
26667030,08:03:00,08:03:00,1057,31,,,,10328.9,
26667030,08:03:47,08:03:47,1058,32,,,,10650.64,0
26667030,08:04:22,08:04:22,1059,33,,,,10968.9,0
26667030,08:05:04,08:05:04,1060,34,,,,11288.99,0
26667030,08:05:47,08:05:47,1061,35,,,,11642.71,0
26667030,08:06:18,08:06:18,1062,36,,,,11864.98,0
26667030,08:07:18,08:07:18,1063,37,,,,12361.59,0
26667030,08:08:09,08:08:09,1064,38,,,,12730.67,0
26667030,08:09:51,08:09:51,1065,39,,,,13531.81,0
26667030,08:10:26,08:10:26,790,40,,,,13802.1,0
26667030,08:11:12,08:11:12,10749,41,,,,14131.29,0
26667030,08:12:15,08:12:15,792,42,,,,14662.2,0
26667030,08:13:14,08:13:14,793,43,,,,15122.06,0
26667030,08:14:00,08:14:00,94,44,,,,15500.41,
26667030,08:16:10,08:16:10,95,45,,,,16588.47,0
26667030,08:17:07,08:17:07,96,46,,,,17044.5,0
26667030,08:18:14,08:18:14,97,47,,,,17573.38,0
26667030,08:19:29,08:19:29,98,48,,,,18170.05,0
26667030,08:21:00,08:21:00,9952,49,,1,,18850.84,
26667040,07:29:00,07:29:00,2239,1,,,1,0,
26667040,07:30:05,07:30:05,6560,2,,,,289.29,0
26667040,07:31:33,07:31:33,5870,3,,,,669,0
26667040,07:35:29,07:35:29,5488,4,,,,1647.08,0
26667040,07:36:21,07:36:21,6308,5,,,,1819.91,0
26667040,07:38:00,07:38:00,5489,6,,,,2132.26,
26667040,07:38:58,07:38:58,8217,7,,,,2527.86,0
26667040,07:39:38,07:39:38,1034,8,,,,2781.14,0
26667040,07:40:21,07:40:21,1035,9,,,,3027.45,0
26667040,07:41:33,07:41:33,1036,10,,,,3462.43,0
26667040,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
26667040,07:43:20,07:43:20,1038,12,,,,4235.47,0
26667040,07:44:05,07:44:05,1039,13,,,,4584.52,0
26667040,07:44:46,07:44:46,1040,14,,,,4958.25,0
26667040,07:45:14,07:45:14,1041,15,,,,5170.02,0
26667040,07:46:06,07:46:06,1042,16,,,,5508.24,0
26667040,07:46:30,07:46:30,1043,17,,,,5683.17,0
26667040,07:47:04,07:47:04,1044,18,,,,5973.7,0
26667040,07:48:00,07:48:00,9641,19,,,,6407.04,
26667040,07:51:28,07:51:28,1046,20,,,,7061.27,0
26667040,07:53:00,07:53:00,7742,21,,,,7415.11,
26667040,07:54:54,07:54:54,1048,22,,,,7982.28,0
26667040,07:56:08,07:56:08,1049,23,,,,8342.74,0
26667040,07:56:49,07:56:49,1050,24,,,,8521.52,0
26667040,07:57:32,07:57:32,1051,25,,,,8775.91,0
26667040,07:58:16,07:58:16,1052,26,,,,8976.53,0
26667040,07:58:54,07:58:54,1053,27,,,,9182.81,0
26667040,08:00:02,08:00:02,1054,28,,,,9506.5,0
26667040,08:00:46,08:00:46,7743,29,,,,9714.78,0
26667040,08:01:51,08:01:51,1056,30,,,,10005.18,0
26667040,08:03:00,08:03:00,1057,31,,,,10328.9,
26667040,08:03:47,08:03:47,1058,32,,,,10650.64,0
26667040,08:04:22,08:04:22,1059,33,,,,10968.9,0
26667040,08:05:04,08:05:04,1060,34,,,,11288.99,0
26667040,08:05:47,08:05:47,1061,35,,,,11642.71,0
26667040,08:06:18,08:06:18,1062,36,,,,11864.98,0
26667040,08:07:18,08:07:18,1063,37,,,,12361.59,0
26667040,08:08:09,08:08:09,1064,38,,,,12730.67,0
26667040,08:09:51,08:09:51,1065,39,,,,13531.81,0
26667040,08:10:26,08:10:26,790,40,,,,13802.1,0
26667040,08:11:12,08:11:12,10749,41,,,,14131.29,0
26667040,08:12:15,08:12:15,792,42,,,,14662.2,0
26667040,08:13:14,08:13:14,793,43,,,,15122.06,0
26667040,08:14:00,08:14:00,94,44,,,,15500.41,
26667040,08:16:10,08:16:10,95,45,,,,16588.47,0
26667040,08:17:07,08:17:07,96,46,,,,17044.5,0
26667040,08:18:14,08:18:14,97,47,,,,17573.38,0
26667040,08:19:29,08:19:29,98,48,,,,18170.05,0
26667040,08:21:00,08:21:00,9952,49,,1,,18850.84,
26667050,07:29:00,07:29:00,2239,1,,,1,0,
26667050,07:30:05,07:30:05,6560,2,,,,289.29,0
26667050,07:31:33,07:31:33,5870,3,,,,669,0
26667050,07:35:29,07:35:29,5488,4,,,,1647.08,0
26667050,07:36:21,07:36:21,6308,5,,,,1819.91,0
26667050,07:38:00,07:38:00,5489,6,,,,2132.26,
26667050,07:38:58,07:38:58,8217,7,,,,2527.86,0
26667050,07:39:38,07:39:38,1034,8,,,,2781.14,0
26667050,07:40:21,07:40:21,1035,9,,,,3027.45,0
26667050,07:41:33,07:41:33,1036,10,,,,3462.43,0
26667050,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
26667050,07:43:20,07:43:20,1038,12,,,,4235.47,0
26667050,07:44:05,07:44:05,1039,13,,,,4584.52,0
26667050,07:44:46,07:44:46,1040,14,,,,4958.25,0
26667050,07:45:14,07:45:14,1041,15,,,,5170.02,0
26667050,07:46:06,07:46:06,1042,16,,,,5508.24,0
26667050,07:46:30,07:46:30,1043,17,,,,5683.17,0
26667050,07:47:04,07:47:04,1044,18,,,,5973.7,0
26667050,07:48:00,07:48:00,9641,19,,,,6407.04,
26667050,07:51:28,07:51:28,1046,20,,,,7061.27,0
26667050,07:53:00,07:53:00,7742,21,,,,7415.11,
26667050,07:54:54,07:54:54,1048,22,,,,7982.28,0
26667050,07:56:08,07:56:08,1049,23,,,,8342.74,0
26667050,07:56:49,07:56:49,1050,24,,,,8521.52,0
26667050,07:57:32,07:57:32,1051,25,,,,8775.91,0
26667050,07:58:16,07:58:16,1052,26,,,,8976.53,0
26667050,07:58:54,07:58:54,1053,27,,,,9182.81,0
26667050,08:00:02,08:00:02,1054,28,,,,9506.5,0
26667050,08:00:46,08:00:46,7743,29,,,,9714.78,0
26667050,08:01:51,08:01:51,1056,30,,,,10005.18,0
26667050,08:03:00,08:03:00,1057,31,,,,10328.9,
26667050,08:03:47,08:03:47,1058,32,,,,10650.64,0
26667050,08:04:22,08:04:22,1059,33,,,,10968.9,0
26667050,08:05:04,08:05:04,1060,34,,,,11288.99,0
26667050,08:05:47,08:05:47,1061,35,,,,11642.71,0
26667050,08:06:18,08:06:18,1062,36,,,,11864.98,0
26667050,08:07:18,08:07:18,1063,37,,,,12361.59,0
26667050,08:08:09,08:08:09,1064,38,,,,12730.67,0
26667050,08:09:51,08:09:51,1065,39,,,,13531.81,0
26667050,08:10:26,08:10:26,790,40,,,,13802.1,0
26667050,08:11:12,08:11:12,10749,41,,,,14131.29,0
26667050,08:12:15,08:12:15,792,42,,,,14662.2,0
26667050,08:13:14,08:13:14,793,43,,,,15122.06,0
26667050,08:14:00,08:14:00,94,44,,,,15500.41,
26667050,08:16:10,08:16:10,95,45,,,,16588.47,0
26667050,08:17:07,08:17:07,96,46,,,,17044.5,0
26667050,08:18:14,08:18:14,97,47,,,,17573.38,0
26667050,08:19:29,08:19:29,98,48,,,,18170.05,0
26667050,08:21:00,08:21:00,9952,49,,1,,18850.84,
26667060,07:29:00,07:29:00,2239,1,,,1,0,
26667060,07:30:05,07:30:05,6560,2,,,,289.29,0
26667060,07:31:33,07:31:33,5870,3,,,,669,0
26667060,07:35:29,07:35:29,5488,4,,,,1647.08,0
26667060,07:36:21,07:36:21,6308,5,,,,1819.91,0
26667060,07:38:00,07:38:00,5489,6,,,,2132.26,
26667060,07:38:58,07:38:58,8217,7,,,,2527.86,0
26667060,07:39:38,07:39:38,1034,8,,,,2781.14,0
26667060,07:40:21,07:40:21,1035,9,,,,3027.45,0
26667060,07:41:33,07:41:33,1036,10,,,,3462.43,0
26667060,07:42:39,07:42:39,1037,11,,1,1,3961.47,0
26667060,07:43:20,07:43:20,1038,12,,,,4235.47,0
26667060,07:44:05,07:44:05,1039,13,,,,4584.52,0
26667060,07:44:46,07:44:46,1040,14,,,,4958.25,0
26667060,07:45:14,07:45:14,1041,15,,,,5170.02,0
26667060,07:46:06,07:46:06,1042,16,,,,5508.24,0
26667060,07:46:30,07:46:30,1043,17,,,,5683.17,0
26667060,07:47:04,07:47:04,1044,18,,,,5973.7,0
26667060,07:48:00,07:48:00,9641,19,,,,6407.04,
26667060,07:51:28,07:51:28,1046,20,,,,7061.27,0
26667060,07:53:00,07:53:00,7742,21,,,,7415.11,
26667060,07:54:54,07:54:54,1048,22,,,,7982.28,0
26667060,07:56:08,07:56:08,1049,23,,,,8342.74,0
26667060,07:56:49,07:56:49,1050,24,,,,8521.52,0
26667060,07:57:32,07:57:32,1051,25,,,,8775.91,0
26667060,07:58:16,07:58:16,1052,26,,,,8976.53,0
26667060,07:58:54,07:58:54,1053,27,,,,9182.81,0
26667060,08:00:02,08:00:02,1054,28,,,,9506.5,0
26667060,08:00:46,08:00:46,7743,29,,,,9714.78,0
26667060,08:01:51,08:01:51,1056,30,,,,10005.18,0
26667060,08:03:00,08:03:00,1057,31,,,,10328.9,
26667060,08:03:47,08:03:47,1058,32,,,,10650.64,0
26667060,08:04:22,08:04:22,1059,33,,,,10968.9,0
26667060,08:05:04,08:05:04,1060,34,,,,11288.99,0
26667060,08:05:47,08:05:47,1061,35,,,,11642.71,0
26667060,08:06:18,08:06:18,1062,36,,,,11864.98,0
26667060,08:07:18,08:07:18,1063,37,,,,12361.59,0
26667060,08:08:09,08:08:09,1064,38,,,,12730.67,0
26667060,08:09:51,08:09:51,1065,39,,,,13531.81,0
26667060,08:10:26,08:10:26,790,40,,,,13802.1,0
26667060,08:11:12,08:11:12,10749,41,,,,14131.29,0
26667060,08:12:15,08:12:15,792,42,,,,14662.2,0
26667060,08:13:14,08:13:14,793,43,,,,15122.06,0
26667060,08:14:00,08:14:00,94,44,,,,15500.41,
26667060,08:16:10,08:16:10,95,45,,,,16588.47,0
26667060,08:17:07,08:17:07,96,46,,,,17044.5,0
26667060,08:18:14,08:18:14,97,47,,,,17573.38,0
26667060,08:19:29,08:19:29,98,48,,,,18170.05,0
26667060,08:21:00,08:21:00,9952,49,,1,,18850.84,
2714010,19:08:00,19:08:00,2239,1,,,1,0,
2714010,19:08:36,19:08:36,6560,2,,,,289.29,0
2714010,19:09:25,19:09:25,5870,3,,,,669,0
2714010,19:11:36,19:11:36,5488,4,,,,1647.08,0
2714010,19:12:05,19:12:05,6308,5,,,,1819.91,0
2714010,19:13:00,19:13:00,5489,6,,,,2132.26,
2714010,19:13:52,19:13:52,8217,7,,,,2527.86,0
2714010,19:14:28,19:14:28,1034,8,,,,2781.14,0
2714010,19:15:07,19:15:07,1035,9,,,,3027.45,0
2714010,19:16:12,19:16:12,1036,10,,,,3462.43,0
2714010,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
2714010,19:17:49,19:17:49,1038,12,,,,4235.47,0
2714010,19:18:29,19:18:29,1039,13,,,,4584.52,0
2714010,19:19:07,19:19:07,1040,14,,,,4958.25,0
2714010,19:19:32,19:19:32,1041,15,,,,5170.02,0
2714010,19:20:18,19:20:18,1042,16,,,,5508.24,0
2714010,19:20:40,19:20:40,1043,17,,,,5683.17,0
2714010,19:21:13,19:21:13,1044,18,,,,5971.64,0
2714010,19:22:00,19:22:00,9641,19,,,,6395.61,
2714010,19:24:45,19:24:45,7742,20,,,,7351.34,0
2714010,19:26:21,19:26:21,1048,21,,,,7934.07,0
2714010,19:27:22,19:27:22,1049,22,,,,8294.53,0
2714010,19:27:55,19:27:55,1050,23,,,,8473.31,0
2714010,19:28:31,19:28:31,1051,24,,,,8727.7,0
2714010,19:29:07,19:29:07,1052,25,,,,8928.32,0
2714010,19:29:38,19:29:38,1053,26,,,,9134.6,0
2714010,19:30:34,19:30:34,1054,27,,,,9458.29,0
2714010,19:31:10,19:31:10,7743,28,,,,9666.57,0
2714010,19:32:04,19:32:04,1056,29,,,,9956.97,0
2714010,19:33:00,19:33:00,1057,30,,,,10280.69,
2714010,19:33:43,19:33:43,1058,31,,,,10602.43,0
2714010,19:34:15,19:34:15,1059,32,,,,10920.69,0
2714010,19:34:54,19:34:54,1060,33,,,,11240.78,0
2714010,19:35:34,19:35:34,1061,34,,,,11594.5,0
2714010,19:36:02,19:36:02,1062,35,,,,11816.77,0
2714010,19:36:58,19:36:58,1063,36,,,,12313.38,0
2714010,19:37:44,19:37:44,1064,37,,,,12682.46,0
2714010,19:39:18,19:39:18,1065,38,,,,13483.6,0
2714010,19:39:51,19:39:51,790,39,,,,13753.89,0
2714010,19:40:33,19:40:33,10749,40,,,,14083.08,0
2714010,19:41:30,19:41:30,792,41,,,,14614.03,0
2714010,19:42:18,19:42:18,793,42,,,,15071.92,0
2714010,19:43:00,19:43:00,94,43,,,,15457.87,
2714010,19:45:50,19:45:50,95,44,,,,16544.69,0
2714010,19:46:54,19:46:54,96,45,,,,16997.54,0
2714010,19:48:01,19:48:01,97,46,,,,17525.64,0
2714010,19:49:30,19:49:30,98,47,,,,18124.54,0
2714010,19:51:00,19:51:00,9952,48,,1,,18800.25,
2714080,19:08:00,19:08:00,2239,1,,,1,0,
2714080,19:08:36,19:08:36,6560,2,,,,289.29,0
2714080,19:09:25,19:09:25,5870,3,,,,669,0
2714080,19:11:36,19:11:36,5488,4,,,,1647.08,0
2714080,19:12:05,19:12:05,6308,5,,,,1819.91,0
2714080,19:13:00,19:13:00,5489,6,,,,2132.26,
2714080,19:13:52,19:13:52,8217,7,,,,2527.86,0
2714080,19:14:28,19:14:28,1034,8,,,,2781.14,0
2714080,19:15:07,19:15:07,1035,9,,,,3027.45,0
2714080,19:16:12,19:16:12,1036,10,,,,3462.43,0
2714080,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
2714080,19:17:49,19:17:49,1038,12,,,,4235.47,0
2714080,19:18:29,19:18:29,1039,13,,,,4584.52,0
2714080,19:19:07,19:19:07,1040,14,,,,4958.25,0
2714080,19:19:32,19:19:32,1041,15,,,,5170.02,0
2714080,19:20:18,19:20:18,1042,16,,,,5508.24,0
2714080,19:20:40,19:20:40,1043,17,,,,5683.17,0
2714080,19:21:13,19:21:13,1044,18,,,,5971.64,0
2714080,19:22:00,19:22:00,9641,19,,,,6395.61,
2714080,19:24:45,19:24:45,7742,20,,,,7351.34,0
2714080,19:26:21,19:26:21,1048,21,,,,7934.07,0
2714080,19:27:22,19:27:22,1049,22,,,,8294.53,0
2714080,19:27:55,19:27:55,1050,23,,,,8473.31,0
2714080,19:28:31,19:28:31,1051,24,,,,8727.7,0
2714080,19:29:07,19:29:07,1052,25,,,,8928.32,0
2714080,19:29:38,19:29:38,1053,26,,,,9134.6,0
2714080,19:30:34,19:30:34,1054,27,,,,9458.29,0
2714080,19:31:10,19:31:10,7743,28,,,,9666.57,0
2714080,19:32:04,19:32:04,1056,29,,,,9956.97,0
2714080,19:33:00,19:33:00,1057,30,,,,10280.69,
2714080,19:33:43,19:33:43,1058,31,,,,10602.43,0
2714080,19:34:15,19:34:15,1059,32,,,,10920.69,0
2714080,19:34:54,19:34:54,1060,33,,,,11240.78,0
2714080,19:35:34,19:35:34,1061,34,,,,11594.5,0
2714080,19:36:02,19:36:02,1062,35,,,,11816.77,0
2714080,19:36:58,19:36:58,1063,36,,,,12313.38,0
2714080,19:37:44,19:37:44,1064,37,,,,12682.46,0
2714080,19:39:18,19:39:18,1065,38,,,,13483.6,0
2714080,19:39:51,19:39:51,790,39,,,,13753.89,0
2714080,19:40:33,19:40:33,10749,40,,,,14083.08,0
2714080,19:41:30,19:41:30,792,41,,,,14614.03,0
2714080,19:42:18,19:42:18,793,42,,,,15071.92,0
2714080,19:43:00,19:43:00,94,43,,,,15457.87,
2714080,19:45:50,19:45:50,95,44,,,,16544.69,0
2714080,19:46:54,19:46:54,96,45,,,,16997.54,0
2714080,19:48:01,19:48:01,97,46,,,,17525.64,0
2714080,19:49:30,19:49:30,98,47,,,,18124.54,0
2714080,19:51:00,19:51:00,9952,48,,1,,18800.25,
2780020,24:43:00,24:43:00,2239,1,,,1,0,
2780020,24:43:50,24:43:50,6560,2,,,,289.29,0
2780020,24:44:59,24:44:59,5870,3,,,,669,0
2780020,24:48:02,24:48:02,5488,4,,,,1647.08,0
2780020,24:48:43,24:48:43,6308,5,,,,1819.91,0
2780020,24:50:00,24:50:00,5489,6,,,,2132.26,
2780020,24:50:46,24:50:46,8217,7,,,,2527.86,0
2780020,24:51:18,24:51:18,1034,8,,,,2781.14,0
2780020,24:51:53,24:51:53,1035,9,,,,3027.45,0
2780020,24:52:51,24:52:51,1036,10,,,,3462.43,0
2780020,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
2780020,24:54:16,24:54:16,1038,12,,,,4235.47,0
2780020,24:54:52,24:54:52,1039,13,,,,4584.52,0
2780020,24:55:25,24:55:25,1040,14,,,,4958.25,0
2780020,24:55:47,24:55:47,1041,15,,,,5170.02,0
2780020,24:56:28,24:56:28,1042,16,,,,5508.24,0
2780020,24:56:48,24:56:48,1043,17,,,,5683.17,0
2780020,24:57:15,24:57:15,1044,18,,,,5973.7,0
2780020,24:58:00,24:58:00,9641,19,,,,6407.04,
2780020,25:01:28,25:01:28,1046,20,,,,7061.27,0
2780020,25:03:00,25:03:00,7742,21,,,,7415.11,
2780020,25:04:31,25:04:31,1048,22,,,,7982.28,0
2780020,25:05:30,25:05:30,1049,23,,,,8342.74,0
2780020,25:06:03,25:06:03,1050,24,,,,8521.52,0
2780020,25:06:38,25:06:38,1051,25,,,,8775.91,0
2780020,25:07:13,25:07:13,1052,26,,,,8976.53,0
2780020,25:07:43,25:07:43,1053,27,,,,9182.81,0
2780020,25:08:38,25:08:38,1054,28,,,,9506.5,0
2780020,25:09:13,25:09:13,7743,29,,,,9714.78,0
2780020,25:10:05,25:10:05,1056,30,,,,10005.18,0
2780020,25:11:00,25:11:00,1057,31,,,,10328.9,
2780020,25:11:42,25:11:42,1058,32,,,,10650.64,0
2780020,25:12:14,25:12:14,1059,33,,,,10968.9,0
2780020,25:12:52,25:12:52,1060,34,,,,11288.99,0
2780020,25:13:32,25:13:32,1061,35,,,,11642.71,0
2780020,25:14:00,25:14:00,1062,36,,,,11864.98,0
2780020,25:14:55,25:14:55,1063,37,,,,12361.59,0
2780020,25:15:40,25:15:40,1064,38,,,,12730.67,0
2780020,25:17:14,25:17:14,1065,39,,,,13531.81,0
2780020,25:17:46,25:17:46,790,40,,,,13802.1,0
2780020,25:18:27,25:18:27,10749,41,,,,14131.29,0
2780020,25:19:25,25:19:25,792,42,,,,14662.2,0
2780020,25:20:18,25:20:18,793,43,,,,15122.06,0
2780020,25:21:00,25:21:00,94,44,,,,15500.41,
2780020,25:22:33,25:22:33,95,45,,,,16588.47,0
2780020,25:23:14,25:23:14,96,46,,,,17044.5,0
2780020,25:24:01,25:24:01,97,47,,,,17573.38,0
2780020,25:24:55,25:24:55,98,48,,,,18170.05,0
2780020,25:26:00,25:26:00,9952,49,,1,,18850.84,
2780030,24:43:00,24:43:00,2239,1,,,1,0,
2780030,24:43:50,24:43:50,6560,2,,,,289.29,0
2780030,24:44:59,24:44:59,5870,3,,,,669,0
2780030,24:48:02,24:48:02,5488,4,,,,1647.08,0
2780030,24:48:43,24:48:43,6308,5,,,,1819.91,0
2780030,24:50:00,24:50:00,5489,6,,,,2132.26,
2780030,24:50:46,24:50:46,8217,7,,,,2527.86,0
2780030,24:51:18,24:51:18,1034,8,,,,2781.14,0
2780030,24:51:53,24:51:53,1035,9,,,,3027.45,0
2780030,24:52:51,24:52:51,1036,10,,,,3462.43,0
2780030,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
2780030,24:54:16,24:54:16,1038,12,,,,4235.47,0
2780030,24:54:52,24:54:52,1039,13,,,,4584.52,0
2780030,24:55:25,24:55:25,1040,14,,,,4958.25,0
2780030,24:55:47,24:55:47,1041,15,,,,5170.02,0
2780030,24:56:28,24:56:28,1042,16,,,,5508.24,0
2780030,24:56:48,24:56:48,1043,17,,,,5683.17,0
2780030,24:57:15,24:57:15,1044,18,,,,5973.7,0
2780030,24:58:00,24:58:00,9641,19,,,,6407.04,
2780030,25:01:28,25:01:28,1046,20,,,,7061.27,0
2780030,25:03:00,25:03:00,7742,21,,,,7415.11,
2780030,25:04:31,25:04:31,1048,22,,,,7982.28,0
2780030,25:05:30,25:05:30,1049,23,,,,8342.74,0
2780030,25:06:03,25:06:03,1050,24,,,,8521.52,0
2780030,25:06:38,25:06:38,1051,25,,,,8775.91,0
2780030,25:07:13,25:07:13,1052,26,,,,8976.53,0
2780030,25:07:43,25:07:43,1053,27,,,,9182.81,0
2780030,25:08:38,25:08:38,1054,28,,,,9506.5,0
2780030,25:09:13,25:09:13,7743,29,,,,9714.78,0
2780030,25:10:05,25:10:05,1056,30,,,,10005.18,0
2780030,25:11:00,25:11:00,1057,31,,,,10328.9,
2780030,25:11:42,25:11:42,1058,32,,,,10650.64,0
2780030,25:12:14,25:12:14,1059,33,,,,10968.9,0
2780030,25:12:52,25:12:52,1060,34,,,,11288.99,0
2780030,25:13:32,25:13:32,1061,35,,,,11642.71,0
2780030,25:14:00,25:14:00,1062,36,,,,11864.98,0
2780030,25:14:55,25:14:55,1063,37,,,,12361.59,0
2780030,25:15:40,25:15:40,1064,38,,,,12730.67,0
2780030,25:17:14,25:17:14,1065,39,,,,13531.81,0
2780030,25:17:46,25:17:46,790,40,,,,13802.1,0
2780030,25:18:27,25:18:27,10749,41,,,,14131.29,0
2780030,25:19:25,25:19:25,792,42,,,,14662.2,0
2780030,25:20:18,25:20:18,793,43,,,,15122.06,0
2780030,25:21:00,25:21:00,94,44,,,,15500.41,
2780030,25:22:33,25:22:33,95,45,,,,16588.47,0
2780030,25:23:14,25:23:14,96,46,,,,17044.5,0
2780030,25:24:01,25:24:01,97,47,,,,17573.38,0
2780030,25:24:55,25:24:55,98,48,,,,18170.05,0
2780030,25:26:00,25:26:00,9952,49,,1,,18850.84,
2780040,24:43:00,24:43:00,2239,1,,,1,0,
2780040,24:43:50,24:43:50,6560,2,,,,289.29,0
2780040,24:44:59,24:44:59,5870,3,,,,669,0
2780040,24:48:02,24:48:02,5488,4,,,,1647.08,0
2780040,24:48:43,24:48:43,6308,5,,,,1819.91,0
2780040,24:50:00,24:50:00,5489,6,,,,2132.26,
2780040,24:50:46,24:50:46,8217,7,,,,2527.86,0
2780040,24:51:18,24:51:18,1034,8,,,,2781.14,0
2780040,24:51:53,24:51:53,1035,9,,,,3027.45,0
2780040,24:52:51,24:52:51,1036,10,,,,3462.43,0
2780040,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
2780040,24:54:16,24:54:16,1038,12,,,,4235.47,0
2780040,24:54:52,24:54:52,1039,13,,,,4584.52,0
2780040,24:55:25,24:55:25,1040,14,,,,4958.25,0
2780040,24:55:47,24:55:47,1041,15,,,,5170.02,0
2780040,24:56:28,24:56:28,1042,16,,,,5508.24,0
2780040,24:56:48,24:56:48,1043,17,,,,5683.17,0
2780040,24:57:15,24:57:15,1044,18,,,,5973.7,0
2780040,24:58:00,24:58:00,9641,19,,,,6407.04,
2780040,25:01:28,25:01:28,1046,20,,,,7061.27,0
2780040,25:03:00,25:03:00,7742,21,,,,7415.11,
2780040,25:04:31,25:04:31,1048,22,,,,7982.28,0
2780040,25:05:30,25:05:30,1049,23,,,,8342.74,0
2780040,25:06:03,25:06:03,1050,24,,,,8521.52,0
2780040,25:06:38,25:06:38,1051,25,,,,8775.91,0
2780040,25:07:13,25:07:13,1052,26,,,,8976.53,0
2780040,25:07:43,25:07:43,1053,27,,,,9182.81,0
2780040,25:08:38,25:08:38,1054,28,,,,9506.5,0
2780040,25:09:13,25:09:13,7743,29,,,,9714.78,0
2780040,25:10:05,25:10:05,1056,30,,,,10005.18,0
2780040,25:11:00,25:11:00,1057,31,,,,10328.9,
2780040,25:11:42,25:11:42,1058,32,,,,10650.64,0
2780040,25:12:14,25:12:14,1059,33,,,,10968.9,0
2780040,25:12:52,25:12:52,1060,34,,,,11288.99,0
2780040,25:13:32,25:13:32,1061,35,,,,11642.71,0
2780040,25:14:00,25:14:00,1062,36,,,,11864.98,0
2780040,25:14:55,25:14:55,1063,37,,,,12361.59,0
2780040,25:15:40,25:15:40,1064,38,,,,12730.67,0
2780040,25:17:14,25:17:14,1065,39,,,,13531.81,0
2780040,25:17:46,25:17:46,790,40,,,,13802.1,0
2780040,25:18:27,25:18:27,10749,41,,,,14131.29,0
2780040,25:19:25,25:19:25,792,42,,,,14662.2,0
2780040,25:20:18,25:20:18,793,43,,,,15122.06,0
2780040,25:21:00,25:21:00,94,44,,,,15500.41,
2780040,25:22:33,25:22:33,95,45,,,,16588.47,0
2780040,25:23:14,25:23:14,96,46,,,,17044.5,0
2780040,25:24:01,25:24:01,97,47,,,,17573.38,0
2780040,25:24:55,25:24:55,98,48,,,,18170.05,0
2780040,25:26:00,25:26:00,9952,49,,1,,18850.84,
2780050,24:43:00,24:43:00,2239,1,,,1,0,
2780050,24:43:50,24:43:50,6560,2,,,,289.29,0
2780050,24:44:59,24:44:59,5870,3,,,,669,0
2780050,24:48:02,24:48:02,5488,4,,,,1647.08,0
2780050,24:48:43,24:48:43,6308,5,,,,1819.91,0
2780050,24:50:00,24:50:00,5489,6,,,,2132.26,
2780050,24:50:46,24:50:46,8217,7,,,,2527.86,0
2780050,24:51:18,24:51:18,1034,8,,,,2781.14,0
2780050,24:51:53,24:51:53,1035,9,,,,3027.45,0
2780050,24:52:51,24:52:51,1036,10,,,,3462.43,0
2780050,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
2780050,24:54:16,24:54:16,1038,12,,,,4235.47,0
2780050,24:54:52,24:54:52,1039,13,,,,4584.52,0
2780050,24:55:25,24:55:25,1040,14,,,,4958.25,0
2780050,24:55:47,24:55:47,1041,15,,,,5170.02,0
2780050,24:56:28,24:56:28,1042,16,,,,5508.24,0
2780050,24:56:48,24:56:48,1043,17,,,,5683.17,0
2780050,24:57:15,24:57:15,1044,18,,,,5973.7,0
2780050,24:58:00,24:58:00,9641,19,,,,6407.04,
2780050,25:01:28,25:01:28,1046,20,,,,7061.27,0
2780050,25:03:00,25:03:00,7742,21,,,,7415.11,
2780050,25:04:31,25:04:31,1048,22,,,,7982.28,0
2780050,25:05:30,25:05:30,1049,23,,,,8342.74,0
2780050,25:06:03,25:06:03,1050,24,,,,8521.52,0
2780050,25:06:38,25:06:38,1051,25,,,,8775.91,0
2780050,25:07:13,25:07:13,1052,26,,,,8976.53,0
2780050,25:07:43,25:07:43,1053,27,,,,9182.81,0
2780050,25:08:38,25:08:38,1054,28,,,,9506.5,0
2780050,25:09:13,25:09:13,7743,29,,,,9714.78,0
2780050,25:10:05,25:10:05,1056,30,,,,10005.18,0
2780050,25:11:00,25:11:00,1057,31,,,,10328.9,
2780050,25:11:42,25:11:42,1058,32,,,,10650.64,0
2780050,25:12:14,25:12:14,1059,33,,,,10968.9,0
2780050,25:12:52,25:12:52,1060,34,,,,11288.99,0
2780050,25:13:32,25:13:32,1061,35,,,,11642.71,0
2780050,25:14:00,25:14:00,1062,36,,,,11864.98,0
2780050,25:14:55,25:14:55,1063,37,,,,12361.59,0
2780050,25:15:40,25:15:40,1064,38,,,,12730.67,0
2780050,25:17:14,25:17:14,1065,39,,,,13531.81,0
2780050,25:17:46,25:17:46,790,40,,,,13802.1,0
2780050,25:18:27,25:18:27,10749,41,,,,14131.29,0
2780050,25:19:25,25:19:25,792,42,,,,14662.2,0
2780050,25:20:18,25:20:18,793,43,,,,15122.06,0
2780050,25:21:00,25:21:00,94,44,,,,15500.41,
2780050,25:22:33,25:22:33,95,45,,,,16588.47,0
2780050,25:23:14,25:23:14,96,46,,,,17044.5,0
2780050,25:24:01,25:24:01,97,47,,,,17573.38,0
2780050,25:24:55,25:24:55,98,48,,,,18170.05,0
2780050,25:26:00,25:26:00,9952,49,,1,,18850.84,
2780060,24:43:00,24:43:00,2239,1,,,1,0,
2780060,24:43:50,24:43:50,6560,2,,,,289.29,0
2780060,24:44:59,24:44:59,5870,3,,,,669,0
2780060,24:48:02,24:48:02,5488,4,,,,1647.08,0
2780060,24:48:43,24:48:43,6308,5,,,,1819.91,0
2780060,24:50:00,24:50:00,5489,6,,,,2132.26,
2780060,24:50:46,24:50:46,8217,7,,,,2527.86,0
2780060,24:51:18,24:51:18,1034,8,,,,2781.14,0
2780060,24:51:53,24:51:53,1035,9,,,,3027.45,0
2780060,24:52:51,24:52:51,1036,10,,,,3462.43,0
2780060,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
2780060,24:54:16,24:54:16,1038,12,,,,4235.47,0
2780060,24:54:52,24:54:52,1039,13,,,,4584.52,0
2780060,24:55:25,24:55:25,1040,14,,,,4958.25,0
2780060,24:55:47,24:55:47,1041,15,,,,5170.02,0
2780060,24:56:28,24:56:28,1042,16,,,,5508.24,0
2780060,24:56:48,24:56:48,1043,17,,,,5683.17,0
2780060,24:57:15,24:57:15,1044,18,,,,5973.7,0
2780060,24:58:00,24:58:00,9641,19,,,,6407.04,
2780060,25:01:28,25:01:28,1046,20,,,,7061.27,0
2780060,25:03:00,25:03:00,7742,21,,,,7415.11,
2780060,25:04:31,25:04:31,1048,22,,,,7982.28,0
2780060,25:05:30,25:05:30,1049,23,,,,8342.74,0
2780060,25:06:03,25:06:03,1050,24,,,,8521.52,0
2780060,25:06:38,25:06:38,1051,25,,,,8775.91,0
2780060,25:07:13,25:07:13,1052,26,,,,8976.53,0
2780060,25:07:43,25:07:43,1053,27,,,,9182.81,0
2780060,25:08:38,25:08:38,1054,28,,,,9506.5,0
2780060,25:09:13,25:09:13,7743,29,,,,9714.78,0
2780060,25:10:05,25:10:05,1056,30,,,,10005.18,0
2780060,25:11:00,25:11:00,1057,31,,,,10328.9,
2780060,25:11:42,25:11:42,1058,32,,,,10650.64,0
2780060,25:12:14,25:12:14,1059,33,,,,10968.9,0
2780060,25:12:52,25:12:52,1060,34,,,,11288.99,0
2780060,25:13:32,25:13:32,1061,35,,,,11642.71,0
2780060,25:14:00,25:14:00,1062,36,,,,11864.98,0
2780060,25:14:55,25:14:55,1063,37,,,,12361.59,0
2780060,25:15:40,25:15:40,1064,38,,,,12730.67,0
2780060,25:17:14,25:17:14,1065,39,,,,13531.81,0
2780060,25:17:46,25:17:46,790,40,,,,13802.1,0
2780060,25:18:27,25:18:27,10749,41,,,,14131.29,0
2780060,25:19:25,25:19:25,792,42,,,,14662.2,0
2780060,25:20:18,25:20:18,793,43,,,,15122.06,0
2780060,25:21:00,25:21:00,94,44,,,,15500.41,
2780060,25:22:33,25:22:33,95,45,,,,16588.47,0
2780060,25:23:14,25:23:14,96,46,,,,17044.5,0
2780060,25:24:01,25:24:01,97,47,,,,17573.38,0
2780060,25:24:55,25:24:55,98,48,,,,18170.05,0
2780060,25:26:00,25:26:00,9952,49,,1,,18850.84,
2794090,20:46:00,20:46:00,2239,1,,,1,0,
2794090,20:46:50,20:46:50,6560,2,,,,289.29,0
2794090,20:47:59,20:47:59,5870,3,,,,669,0
2794090,20:51:02,20:51:02,5488,4,,,,1647.08,0
2794090,20:51:43,20:51:43,6308,5,,,,1819.91,0
2794090,20:53:00,20:53:00,5489,6,,,,2132.26,
2794090,20:53:46,20:53:46,8217,7,,,,2527.86,0
2794090,20:54:18,20:54:18,1034,8,,,,2781.14,0
2794090,20:54:53,20:54:53,1035,9,,,,3027.45,0
2794090,20:55:51,20:55:51,1036,10,,,,3462.43,0
2794090,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
2794090,20:57:16,20:57:16,1038,12,,,,4235.47,0
2794090,20:57:52,20:57:52,1039,13,,,,4584.52,0
2794090,20:58:25,20:58:25,1040,14,,,,4958.25,0
2794090,20:58:47,20:58:47,1041,15,,,,5170.02,0
2794090,20:59:28,20:59:28,1042,16,,,,5508.24,0
2794090,20:59:48,20:59:48,1043,17,,,,5683.17,0
2794090,21:00:15,21:00:15,1044,18,,,,5973.7,0
2794090,21:01:00,21:01:00,9641,19,,,,6407.04,
2794090,21:04:28,21:04:28,1046,20,,,,7061.27,0
2794090,21:06:00,21:06:00,7742,21,,,,7415.11,
2794090,21:07:31,21:07:31,1048,22,,,,7982.28,0
2794090,21:08:30,21:08:30,1049,23,,,,8342.74,0
2794090,21:09:03,21:09:03,1050,24,,,,8521.52,0
2794090,21:09:38,21:09:38,1051,25,,,,8775.91,0
2794090,21:10:13,21:10:13,1052,26,,,,8976.53,0
2794090,21:10:43,21:10:43,1053,27,,,,9182.81,0
2794090,21:11:38,21:11:38,1054,28,,,,9506.5,0
2794090,21:12:13,21:12:13,7743,29,,,,9714.78,0
2794090,21:13:05,21:13:05,1056,30,,,,10005.18,0
2794090,21:14:00,21:14:00,1057,31,,,,10328.9,
2794090,21:14:42,21:14:42,1058,32,,,,10650.64,0
2794090,21:15:14,21:15:14,1059,33,,,,10968.9,0
2794090,21:15:52,21:15:52,1060,34,,,,11288.99,0
2794090,21:16:32,21:16:32,1061,35,,,,11642.71,0
2794090,21:17:00,21:17:00,1062,36,,,,11864.98,0
2794090,21:17:55,21:17:55,1063,37,,,,12361.59,0
2794090,21:18:40,21:18:40,1064,38,,,,12730.67,0
2794090,21:20:14,21:20:14,1065,39,,,,13531.81,0
2794090,21:20:46,21:20:46,790,40,,,,13802.1,0
2794090,21:21:27,21:21:27,10749,41,,,,14131.29,0
2794090,21:22:25,21:22:25,792,42,,,,14662.2,0
2794090,21:23:18,21:23:18,793,43,,,,15122.06,0
2794090,21:24:00,21:24:00,94,44,,,,15500.41,
2794090,21:25:33,21:25:33,95,45,,,,16588.47,0
2794090,21:26:14,21:26:14,96,46,,,,17044.5,0
2794090,21:27:01,21:27:01,97,47,,,,17573.38,0
2794090,21:27:55,21:27:55,98,48,,,,18170.05,0
2794090,21:29:00,21:29:00,9952,49,,1,,18850.84,
3053070,17:40:00,17:40:00,9641,1,,,1,0,
3053070,17:42:50,17:42:50,7742,2,,,,949.56,0
3053070,17:44:37,17:44:37,1048,3,,,,1532.29,0
3053070,17:45:45,17:45:45,1049,4,,,,1892.75,0
3053070,17:46:22,17:46:22,1050,5,,,,2071.53,0
3053070,17:47:02,17:47:02,1051,6,,,,2325.92,0
3053070,17:47:42,17:47:42,1052,7,,,,2526.54,0
3053070,17:48:17,17:48:17,1053,8,,,,2732.82,0
3053070,17:49:20,17:49:20,1054,9,,,,3056.51,0
3053070,17:50:00,17:50:00,7743,10,,,,3264.79,0
3053070,17:51:00,17:51:00,1056,11,,,,3555.19,
3053070,17:51:40,17:51:40,1057,12,,,,3878.91,0
3053070,17:52:24,17:52:24,1058,13,,,,4200.65,0
3053070,17:52:58,17:52:58,1059,14,,,,4518.91,0
3053070,17:53:38,17:53:38,1060,15,,,,4839,0
3053070,17:54:20,17:54:20,1061,16,,,,5192.72,0
3053070,17:54:49,17:54:49,1062,17,,,,5414.99,0
3053070,17:55:46,17:55:46,1063,18,,,,5911.6,0
3053070,17:56:34,17:56:34,1064,19,,,,6280.68,0
3053070,17:58:12,17:58:12,1065,20,,,,7081.82,0
3053070,17:58:46,17:58:46,790,21,,,,7352.11,0
3053070,17:59:29,17:59:29,10749,22,,,,7681.3,0
3053070,18:00:27,18:00:27,792,23,,,,8218.73,0
3053070,18:01:19,18:01:19,793,24,,,,8672.07,0
3053070,18:02:00,18:02:00,94,25,,,,9048.23,
3053070,18:04:21,18:04:21,95,26,,,,10138.48,0
3053070,18:05:15,18:05:15,96,27,,,,10600.79,0
3053070,18:06:37,18:06:37,97,28,,,,11133.86,0
3053070,18:08:14,18:08:14,98,29,,,,11731.47,0
3053070,18:10:00,18:10:00,9952,30,,1,,12410.98,
3206020,18:01:00,18:01:00,2239,1,,,1,0,
3206020,18:02:05,18:02:05,6560,2,,,,289.29,0
3206020,18:03:33,18:03:33,5870,3,,,,669,0
3206020,18:07:29,18:07:29,5488,4,,,,1647.08,0
3206020,18:08:21,18:08:21,6308,5,,,,1819.91,0
3206020,18:10:00,18:10:00,5489,6,,,,2132.26,
3206020,18:10:58,18:10:58,8217,7,,,,2527.86,0
3206020,18:11:38,18:11:38,1034,8,,,,2781.14,0
3206020,18:12:21,18:12:21,1035,9,,,,3027.45,0
3206020,18:13:33,18:13:33,1036,10,,,,3462.43,0
3206020,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
3206020,18:15:20,18:15:20,1038,12,,,,4235.47,0
3206020,18:16:05,18:16:05,1039,13,,,,4584.52,0
3206020,18:16:46,18:16:46,1040,14,,,,4958.25,0
3206020,18:17:14,18:17:14,1041,15,,,,5170.02,0
3206020,18:18:06,18:18:06,1042,16,,,,5508.24,0
3206020,18:18:30,18:18:30,1043,17,,,,5683.17,0
3206020,18:19:04,18:19:04,1044,18,,,,5973.7,0
3206020,18:20:00,18:20:00,9641,19,,,,6407.04,
3206020,18:23:28,18:23:28,1046,20,,,,7061.27,0
3206020,18:25:00,18:25:00,7742,21,,,,7415.11,
3206020,18:26:54,18:26:54,1048,22,,,,7982.28,0
3206020,18:28:08,18:28:08,1049,23,,,,8342.74,0
3206020,18:28:49,18:28:49,1050,24,,,,8521.52,0
3206020,18:29:32,18:29:32,1051,25,,,,8775.91,0
3206020,18:30:16,18:30:16,1052,26,,,,8976.53,0
3206020,18:30:54,18:30:54,1053,27,,,,9182.81,0
3206020,18:32:02,18:32:02,1054,28,,,,9506.5,0
3206020,18:32:46,18:32:46,7743,29,,,,9714.78,0
3206020,18:33:51,18:33:51,1056,30,,,,10005.18,0
3206020,18:35:00,18:35:00,1057,31,,,,10328.9,
3206020,18:35:47,18:35:47,1058,32,,,,10650.64,0
3206020,18:36:22,18:36:22,1059,33,,,,10968.9,0
3206020,18:37:04,18:37:04,1060,34,,,,11288.99,0
3206020,18:37:47,18:37:47,1061,35,,,,11642.71,0
3206020,18:38:18,18:38:18,1062,36,,,,11864.98,0
3206020,18:39:18,18:39:18,1063,37,,,,12361.59,0
3206020,18:40:09,18:40:09,1064,38,,,,12730.67,0
3206020,18:41:51,18:41:51,1065,39,,,,13531.81,0
3206020,18:42:26,18:42:26,790,40,,,,13802.1,0
3206020,18:43:12,18:43:12,10749,41,,,,14131.29,0
3206020,18:44:15,18:44:15,792,42,,,,14662.2,0
3206020,18:45:14,18:45:14,793,43,,,,15122.06,0
3206020,18:46:00,18:46:00,94,44,,,,15500.41,
3206020,18:47:52,18:47:52,95,45,,,,16588.47,0
3206020,18:48:41,18:48:41,96,46,,,,17044.5,0
3206020,18:49:37,18:49:37,97,47,,,,17573.38,0
3206020,18:50:42,18:50:42,98,48,,,,18170.05,0
3206020,18:52:00,18:52:00,9952,49,,1,,18850.84,
3206030,18:01:00,18:01:00,2239,1,,,1,0,
3206030,18:02:05,18:02:05,6560,2,,,,289.29,0
3206030,18:03:33,18:03:33,5870,3,,,,669,0
3206030,18:07:29,18:07:29,5488,4,,,,1647.08,0
3206030,18:08:21,18:08:21,6308,5,,,,1819.91,0
3206030,18:10:00,18:10:00,5489,6,,,,2132.26,
3206030,18:10:58,18:10:58,8217,7,,,,2527.86,0
3206030,18:11:38,18:11:38,1034,8,,,,2781.14,0
3206030,18:12:21,18:12:21,1035,9,,,,3027.45,0
3206030,18:13:33,18:13:33,1036,10,,,,3462.43,0
3206030,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
3206030,18:15:20,18:15:20,1038,12,,,,4235.47,0
3206030,18:16:05,18:16:05,1039,13,,,,4584.52,0
3206030,18:16:46,18:16:46,1040,14,,,,4958.25,0
3206030,18:17:14,18:17:14,1041,15,,,,5170.02,0
3206030,18:18:06,18:18:06,1042,16,,,,5508.24,0
3206030,18:18:30,18:18:30,1043,17,,,,5683.17,0
3206030,18:19:04,18:19:04,1044,18,,,,5973.7,0
3206030,18:20:00,18:20:00,9641,19,,,,6407.04,
3206030,18:23:28,18:23:28,1046,20,,,,7061.27,0
3206030,18:25:00,18:25:00,7742,21,,,,7415.11,
3206030,18:26:54,18:26:54,1048,22,,,,7982.28,0
3206030,18:28:08,18:28:08,1049,23,,,,8342.74,0
3206030,18:28:49,18:28:49,1050,24,,,,8521.52,0
3206030,18:29:32,18:29:32,1051,25,,,,8775.91,0
3206030,18:30:16,18:30:16,1052,26,,,,8976.53,0
3206030,18:30:54,18:30:54,1053,27,,,,9182.81,0
3206030,18:32:02,18:32:02,1054,28,,,,9506.5,0
3206030,18:32:46,18:32:46,7743,29,,,,9714.78,0
3206030,18:33:51,18:33:51,1056,30,,,,10005.18,0
3206030,18:35:00,18:35:00,1057,31,,,,10328.9,
3206030,18:35:47,18:35:47,1058,32,,,,10650.64,0
3206030,18:36:22,18:36:22,1059,33,,,,10968.9,0
3206030,18:37:04,18:37:04,1060,34,,,,11288.99,0
3206030,18:37:47,18:37:47,1061,35,,,,11642.71,0
3206030,18:38:18,18:38:18,1062,36,,,,11864.98,0
3206030,18:39:18,18:39:18,1063,37,,,,12361.59,0
3206030,18:40:09,18:40:09,1064,38,,,,12730.67,0
3206030,18:41:51,18:41:51,1065,39,,,,13531.81,0
3206030,18:42:26,18:42:26,790,40,,,,13802.1,0
3206030,18:43:12,18:43:12,10749,41,,,,14131.29,0
3206030,18:44:15,18:44:15,792,42,,,,14662.2,0
3206030,18:45:14,18:45:14,793,43,,,,15122.06,0
3206030,18:46:00,18:46:00,94,44,,,,15500.41,
3206030,18:47:52,18:47:52,95,45,,,,16588.47,0
3206030,18:48:41,18:48:41,96,46,,,,17044.5,0
3206030,18:49:37,18:49:37,97,47,,,,17573.38,0
3206030,18:50:42,18:50:42,98,48,,,,18170.05,0
3206030,18:52:00,18:52:00,9952,49,,1,,18850.84,
3206040,18:01:00,18:01:00,2239,1,,,1,0,
3206040,18:02:05,18:02:05,6560,2,,,,289.29,0
3206040,18:03:33,18:03:33,5870,3,,,,669,0
3206040,18:07:29,18:07:29,5488,4,,,,1647.08,0
3206040,18:08:21,18:08:21,6308,5,,,,1819.91,0
3206040,18:10:00,18:10:00,5489,6,,,,2132.26,
3206040,18:10:58,18:10:58,8217,7,,,,2527.86,0
3206040,18:11:38,18:11:38,1034,8,,,,2781.14,0
3206040,18:12:21,18:12:21,1035,9,,,,3027.45,0
3206040,18:13:33,18:13:33,1036,10,,,,3462.43,0
3206040,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
3206040,18:15:20,18:15:20,1038,12,,,,4235.47,0
3206040,18:16:05,18:16:05,1039,13,,,,4584.52,0
3206040,18:16:46,18:16:46,1040,14,,,,4958.25,0
3206040,18:17:14,18:17:14,1041,15,,,,5170.02,0
3206040,18:18:06,18:18:06,1042,16,,,,5508.24,0
3206040,18:18:30,18:18:30,1043,17,,,,5683.17,0
3206040,18:19:04,18:19:04,1044,18,,,,5973.7,0
3206040,18:20:00,18:20:00,9641,19,,,,6407.04,
3206040,18:23:28,18:23:28,1046,20,,,,7061.27,0
3206040,18:25:00,18:25:00,7742,21,,,,7415.11,
3206040,18:26:54,18:26:54,1048,22,,,,7982.28,0
3206040,18:28:08,18:28:08,1049,23,,,,8342.74,0
3206040,18:28:49,18:28:49,1050,24,,,,8521.52,0
3206040,18:29:32,18:29:32,1051,25,,,,8775.91,0
3206040,18:30:16,18:30:16,1052,26,,,,8976.53,0
3206040,18:30:54,18:30:54,1053,27,,,,9182.81,0
3206040,18:32:02,18:32:02,1054,28,,,,9506.5,0
3206040,18:32:46,18:32:46,7743,29,,,,9714.78,0
3206040,18:33:51,18:33:51,1056,30,,,,10005.18,0
3206040,18:35:00,18:35:00,1057,31,,,,10328.9,
3206040,18:35:47,18:35:47,1058,32,,,,10650.64,0
3206040,18:36:22,18:36:22,1059,33,,,,10968.9,0
3206040,18:37:04,18:37:04,1060,34,,,,11288.99,0
3206040,18:37:47,18:37:47,1061,35,,,,11642.71,0
3206040,18:38:18,18:38:18,1062,36,,,,11864.98,0
3206040,18:39:18,18:39:18,1063,37,,,,12361.59,0
3206040,18:40:09,18:40:09,1064,38,,,,12730.67,0
3206040,18:41:51,18:41:51,1065,39,,,,13531.81,0
3206040,18:42:26,18:42:26,790,40,,,,13802.1,0
3206040,18:43:12,18:43:12,10749,41,,,,14131.29,0
3206040,18:44:15,18:44:15,792,42,,,,14662.2,0
3206040,18:45:14,18:45:14,793,43,,,,15122.06,0
3206040,18:46:00,18:46:00,94,44,,,,15500.41,
3206040,18:47:52,18:47:52,95,45,,,,16588.47,0
3206040,18:48:41,18:48:41,96,46,,,,17044.5,0
3206040,18:49:37,18:49:37,97,47,,,,17573.38,0
3206040,18:50:42,18:50:42,98,48,,,,18170.05,0
3206040,18:52:00,18:52:00,9952,49,,1,,18850.84,
3206050,18:01:00,18:01:00,2239,1,,,1,0,
3206050,18:02:05,18:02:05,6560,2,,,,289.29,0
3206050,18:03:33,18:03:33,5870,3,,,,669,0
3206050,18:07:29,18:07:29,5488,4,,,,1647.08,0
3206050,18:08:21,18:08:21,6308,5,,,,1819.91,0
3206050,18:10:00,18:10:00,5489,6,,,,2132.26,
3206050,18:10:58,18:10:58,8217,7,,,,2527.86,0
3206050,18:11:38,18:11:38,1034,8,,,,2781.14,0
3206050,18:12:21,18:12:21,1035,9,,,,3027.45,0
3206050,18:13:33,18:13:33,1036,10,,,,3462.43,0
3206050,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
3206050,18:15:20,18:15:20,1038,12,,,,4235.47,0
3206050,18:16:05,18:16:05,1039,13,,,,4584.52,0
3206050,18:16:46,18:16:46,1040,14,,,,4958.25,0
3206050,18:17:14,18:17:14,1041,15,,,,5170.02,0
3206050,18:18:06,18:18:06,1042,16,,,,5508.24,0
3206050,18:18:30,18:18:30,1043,17,,,,5683.17,0
3206050,18:19:04,18:19:04,1044,18,,,,5973.7,0
3206050,18:20:00,18:20:00,9641,19,,,,6407.04,
3206050,18:23:28,18:23:28,1046,20,,,,7061.27,0
3206050,18:25:00,18:25:00,7742,21,,,,7415.11,
3206050,18:26:54,18:26:54,1048,22,,,,7982.28,0
3206050,18:28:08,18:28:08,1049,23,,,,8342.74,0
3206050,18:28:49,18:28:49,1050,24,,,,8521.52,0
3206050,18:29:32,18:29:32,1051,25,,,,8775.91,0
3206050,18:30:16,18:30:16,1052,26,,,,8976.53,0
3206050,18:30:54,18:30:54,1053,27,,,,9182.81,0
3206050,18:32:02,18:32:02,1054,28,,,,9506.5,0
3206050,18:32:46,18:32:46,7743,29,,,,9714.78,0
3206050,18:33:51,18:33:51,1056,30,,,,10005.18,0
3206050,18:35:00,18:35:00,1057,31,,,,10328.9,
3206050,18:35:47,18:35:47,1058,32,,,,10650.64,0
3206050,18:36:22,18:36:22,1059,33,,,,10968.9,0
3206050,18:37:04,18:37:04,1060,34,,,,11288.99,0
3206050,18:37:47,18:37:47,1061,35,,,,11642.71,0
3206050,18:38:18,18:38:18,1062,36,,,,11864.98,0
3206050,18:39:18,18:39:18,1063,37,,,,12361.59,0
3206050,18:40:09,18:40:09,1064,38,,,,12730.67,0
3206050,18:41:51,18:41:51,1065,39,,,,13531.81,0
3206050,18:42:26,18:42:26,790,40,,,,13802.1,0
3206050,18:43:12,18:43:12,10749,41,,,,14131.29,0
3206050,18:44:15,18:44:15,792,42,,,,14662.2,0
3206050,18:45:14,18:45:14,793,43,,,,15122.06,0
3206050,18:46:00,18:46:00,94,44,,,,15500.41,
3206050,18:47:52,18:47:52,95,45,,,,16588.47,0
3206050,18:48:41,18:48:41,96,46,,,,17044.5,0
3206050,18:49:37,18:49:37,97,47,,,,17573.38,0
3206050,18:50:42,18:50:42,98,48,,,,18170.05,0
3206050,18:52:00,18:52:00,9952,49,,1,,18850.84,
3206060,18:01:00,18:01:00,2239,1,,,1,0,
3206060,18:02:05,18:02:05,6560,2,,,,289.29,0
3206060,18:03:33,18:03:33,5870,3,,,,669,0
3206060,18:07:29,18:07:29,5488,4,,,,1647.08,0
3206060,18:08:21,18:08:21,6308,5,,,,1819.91,0
3206060,18:10:00,18:10:00,5489,6,,,,2132.26,
3206060,18:10:58,18:10:58,8217,7,,,,2527.86,0
3206060,18:11:38,18:11:38,1034,8,,,,2781.14,0
3206060,18:12:21,18:12:21,1035,9,,,,3027.45,0
3206060,18:13:33,18:13:33,1036,10,,,,3462.43,0
3206060,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
3206060,18:15:20,18:15:20,1038,12,,,,4235.47,0
3206060,18:16:05,18:16:05,1039,13,,,,4584.52,0
3206060,18:16:46,18:16:46,1040,14,,,,4958.25,0
3206060,18:17:14,18:17:14,1041,15,,,,5170.02,0
3206060,18:18:06,18:18:06,1042,16,,,,5508.24,0
3206060,18:18:30,18:18:30,1043,17,,,,5683.17,0
3206060,18:19:04,18:19:04,1044,18,,,,5973.7,0
3206060,18:20:00,18:20:00,9641,19,,,,6407.04,
3206060,18:23:28,18:23:28,1046,20,,,,7061.27,0
3206060,18:25:00,18:25:00,7742,21,,,,7415.11,
3206060,18:26:54,18:26:54,1048,22,,,,7982.28,0
3206060,18:28:08,18:28:08,1049,23,,,,8342.74,0
3206060,18:28:49,18:28:49,1050,24,,,,8521.52,0
3206060,18:29:32,18:29:32,1051,25,,,,8775.91,0
3206060,18:30:16,18:30:16,1052,26,,,,8976.53,0
3206060,18:30:54,18:30:54,1053,27,,,,9182.81,0
3206060,18:32:02,18:32:02,1054,28,,,,9506.5,0
3206060,18:32:46,18:32:46,7743,29,,,,9714.78,0
3206060,18:33:51,18:33:51,1056,30,,,,10005.18,0
3206060,18:35:00,18:35:00,1057,31,,,,10328.9,
3206060,18:35:47,18:35:47,1058,32,,,,10650.64,0
3206060,18:36:22,18:36:22,1059,33,,,,10968.9,0
3206060,18:37:04,18:37:04,1060,34,,,,11288.99,0
3206060,18:37:47,18:37:47,1061,35,,,,11642.71,0
3206060,18:38:18,18:38:18,1062,36,,,,11864.98,0
3206060,18:39:18,18:39:18,1063,37,,,,12361.59,0
3206060,18:40:09,18:40:09,1064,38,,,,12730.67,0
3206060,18:41:51,18:41:51,1065,39,,,,13531.81,0
3206060,18:42:26,18:42:26,790,40,,,,13802.1,0
3206060,18:43:12,18:43:12,10749,41,,,,14131.29,0
3206060,18:44:15,18:44:15,792,42,,,,14662.2,0
3206060,18:45:14,18:45:14,793,43,,,,15122.06,0
3206060,18:46:00,18:46:00,94,44,,,,15500.41,
3206060,18:47:52,18:47:52,95,45,,,,16588.47,0
3206060,18:48:41,18:48:41,96,46,,,,17044.5,0
3206060,18:49:37,18:49:37,97,47,,,,17573.38,0
3206060,18:50:42,18:50:42,98,48,,,,18170.05,0
3206060,18:52:00,18:52:00,9952,49,,1,,18850.84,
3230010,18:08:00,18:08:00,2239,1,,,1,0,
3230010,18:08:36,18:08:36,6560,2,,,,289.29,0
3230010,18:09:25,18:09:25,5870,3,,,,669,0
3230010,18:11:36,18:11:36,5488,4,,,,1647.08,0
3230010,18:12:05,18:12:05,6308,5,,,,1819.91,0
3230010,18:13:00,18:13:00,5489,6,,,,2132.26,
3230010,18:13:52,18:13:52,8217,7,,,,2527.86,0
3230010,18:14:28,18:14:28,1034,8,,,,2781.14,0
3230010,18:15:07,18:15:07,1035,9,,,,3027.45,0
3230010,18:16:12,18:16:12,1036,10,,,,3462.43,0
3230010,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
3230010,18:17:49,18:17:49,1038,12,,,,4235.47,0
3230010,18:18:29,18:18:29,1039,13,,,,4584.52,0
3230010,18:19:07,18:19:07,1040,14,,,,4958.25,0
3230010,18:19:32,18:19:32,1041,15,,,,5170.02,0
3230010,18:20:18,18:20:18,1042,16,,,,5508.24,0
3230010,18:20:40,18:20:40,1043,17,,,,5683.17,0
3230010,18:21:13,18:21:13,1044,18,,,,5971.64,0
3230010,18:22:00,18:22:00,9641,19,,,,6395.61,
3230010,18:24:45,18:24:45,7742,20,,,,7351.34,0
3230010,18:26:21,18:26:21,1048,21,,,,7934.07,0
3230010,18:27:22,18:27:22,1049,22,,,,8294.53,0
3230010,18:27:55,18:27:55,1050,23,,,,8473.31,0
3230010,18:28:31,18:28:31,1051,24,,,,8727.7,0
3230010,18:29:07,18:29:07,1052,25,,,,8928.32,0
3230010,18:29:38,18:29:38,1053,26,,,,9134.6,0
3230010,18:30:34,18:30:34,1054,27,,,,9458.29,0
3230010,18:31:10,18:31:10,7743,28,,,,9666.57,0
3230010,18:32:04,18:32:04,1056,29,,,,9956.97,0
3230010,18:33:00,18:33:00,1057,30,,,,10280.69,
3230010,18:33:43,18:33:43,1058,31,,,,10602.43,0
3230010,18:34:15,18:34:15,1059,32,,,,10920.69,0
3230010,18:34:54,18:34:54,1060,33,,,,11240.78,0
3230010,18:35:34,18:35:34,1061,34,,,,11594.5,0
3230010,18:36:02,18:36:02,1062,35,,,,11816.77,0
3230010,18:36:58,18:36:58,1063,36,,,,12313.38,0
3230010,18:37:44,18:37:44,1064,37,,,,12682.46,0
3230010,18:39:18,18:39:18,1065,38,,,,13483.6,0
3230010,18:39:51,18:39:51,790,39,,,,13753.89,0
3230010,18:40:33,18:40:33,10749,40,,,,14083.08,0
3230010,18:41:30,18:41:30,792,41,,,,14614.03,0
3230010,18:42:18,18:42:18,793,42,,,,15071.92,0
3230010,18:43:00,18:43:00,94,43,,,,15457.87,
3230010,18:45:50,18:45:50,95,44,,,,16544.69,0
3230010,18:46:54,18:46:54,96,45,,,,16997.54,0
3230010,18:48:01,18:48:01,97,46,,,,17525.64,0
3230010,18:49:30,18:49:30,98,47,,,,18124.54,0
3230010,18:51:00,18:51:00,9952,48,,1,,18800.25,
3230080,18:08:00,18:08:00,2239,1,,,1,0,
3230080,18:08:36,18:08:36,6560,2,,,,289.29,0
3230080,18:09:25,18:09:25,5870,3,,,,669,0
3230080,18:11:36,18:11:36,5488,4,,,,1647.08,0
3230080,18:12:05,18:12:05,6308,5,,,,1819.91,0
3230080,18:13:00,18:13:00,5489,6,,,,2132.26,
3230080,18:13:52,18:13:52,8217,7,,,,2527.86,0
3230080,18:14:28,18:14:28,1034,8,,,,2781.14,0
3230080,18:15:07,18:15:07,1035,9,,,,3027.45,0
3230080,18:16:12,18:16:12,1036,10,,,,3462.43,0
3230080,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
3230080,18:17:49,18:17:49,1038,12,,,,4235.47,0
3230080,18:18:29,18:18:29,1039,13,,,,4584.52,0
3230080,18:19:07,18:19:07,1040,14,,,,4958.25,0
3230080,18:19:32,18:19:32,1041,15,,,,5170.02,0
3230080,18:20:18,18:20:18,1042,16,,,,5508.24,0
3230080,18:20:40,18:20:40,1043,17,,,,5683.17,0
3230080,18:21:13,18:21:13,1044,18,,,,5971.64,0
3230080,18:22:00,18:22:00,9641,19,,,,6395.61,
3230080,18:24:45,18:24:45,7742,20,,,,7351.34,0
3230080,18:26:21,18:26:21,1048,21,,,,7934.07,0
3230080,18:27:22,18:27:22,1049,22,,,,8294.53,0
3230080,18:27:55,18:27:55,1050,23,,,,8473.31,0
3230080,18:28:31,18:28:31,1051,24,,,,8727.7,0
3230080,18:29:07,18:29:07,1052,25,,,,8928.32,0
3230080,18:29:38,18:29:38,1053,26,,,,9134.6,0
3230080,18:30:34,18:30:34,1054,27,,,,9458.29,0
3230080,18:31:10,18:31:10,7743,28,,,,9666.57,0
3230080,18:32:04,18:32:04,1056,29,,,,9956.97,0
3230080,18:33:00,18:33:00,1057,30,,,,10280.69,
3230080,18:33:43,18:33:43,1058,31,,,,10602.43,0
3230080,18:34:15,18:34:15,1059,32,,,,10920.69,0
3230080,18:34:54,18:34:54,1060,33,,,,11240.78,0
3230080,18:35:34,18:35:34,1061,34,,,,11594.5,0
3230080,18:36:02,18:36:02,1062,35,,,,11816.77,0
3230080,18:36:58,18:36:58,1063,36,,,,12313.38,0
3230080,18:37:44,18:37:44,1064,37,,,,12682.46,0
3230080,18:39:18,18:39:18,1065,38,,,,13483.6,0
3230080,18:39:51,18:39:51,790,39,,,,13753.89,0
3230080,18:40:33,18:40:33,10749,40,,,,14083.08,0
3230080,18:41:30,18:41:30,792,41,,,,14614.03,0
3230080,18:42:18,18:42:18,793,42,,,,15071.92,0
3230080,18:43:00,18:43:00,94,43,,,,15457.87,
3230080,18:45:50,18:45:50,95,44,,,,16544.69,0
3230080,18:46:54,18:46:54,96,45,,,,16997.54,0
3230080,18:48:01,18:48:01,97,46,,,,17525.64,0
3230080,18:49:30,18:49:30,98,47,,,,18124.54,0
3230080,18:51:00,18:51:00,9952,48,,1,,18800.25,
326090,10:31:00,10:31:00,2239,1,,,1,0,
326090,10:31:58,10:31:58,6560,2,,,,289.29,0
326090,10:33:16,10:33:16,5870,3,,,,669,0
326090,10:36:46,10:36:46,5488,4,,,,1647.08,0
326090,10:37:32,10:37:32,6308,5,,,,1819.91,0
326090,10:39:00,10:39:00,5489,6,,,,2132.26,
326090,10:39:58,10:39:58,8217,7,,,,2527.86,0
326090,10:40:38,10:40:38,1034,8,,,,2781.14,0
326090,10:41:21,10:41:21,1035,9,,,,3027.45,0
326090,10:42:33,10:42:33,1036,10,,,,3462.43,0
326090,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
326090,10:44:20,10:44:20,1038,12,,,,4235.47,0
326090,10:45:05,10:45:05,1039,13,,,,4584.52,0
326090,10:45:46,10:45:46,1040,14,,,,4958.25,0
326090,10:46:14,10:46:14,1041,15,,,,5170.02,0
326090,10:47:06,10:47:06,1042,16,,,,5508.24,0
326090,10:47:30,10:47:30,1043,17,,,,5683.17,0
326090,10:48:04,10:48:04,1044,18,,,,5973.7,0
326090,10:49:00,10:49:00,9641,19,,,,6407.04,
326090,10:52:28,10:52:28,1046,20,,,,7061.27,0
326090,10:54:00,10:54:00,7742,21,,,,7415.11,
326090,10:55:54,10:55:54,1048,22,,,,7982.28,0
326090,10:57:08,10:57:08,1049,23,,,,8342.74,0
326090,10:57:49,10:57:49,1050,24,,,,8521.52,0
326090,10:58:32,10:58:32,1051,25,,,,8775.91,0
326090,10:59:16,10:59:16,1052,26,,,,8976.53,0
326090,10:59:54,10:59:54,1053,27,,,,9182.81,0
326090,11:01:02,11:01:02,1054,28,,,,9506.5,0
326090,11:01:46,11:01:46,7743,29,,,,9714.78,0
326090,11:02:51,11:02:51,1056,30,,,,10005.18,0
326090,11:04:00,11:04:00,1057,31,,,,10328.9,
326090,11:04:47,11:04:47,1058,32,,,,10650.64,0
326090,11:05:22,11:05:22,1059,33,,,,10968.9,0
326090,11:06:04,11:06:04,1060,34,,,,11288.99,0
326090,11:06:47,11:06:47,1061,35,,,,11642.71,0
326090,11:07:18,11:07:18,1062,36,,,,11864.98,0
326090,11:08:18,11:08:18,1063,37,,,,12361.59,0
326090,11:09:09,11:09:09,1064,38,,,,12730.67,0
326090,11:10:51,11:10:51,1065,39,,,,13531.81,0
326090,11:11:26,11:11:26,790,40,,,,13802.1,0
326090,11:12:12,11:12:12,10749,41,,,,14131.29,0
326090,11:13:15,11:13:15,792,42,,,,14662.2,0
326090,11:14:14,11:14:14,793,43,,,,15122.06,0
326090,11:15:00,11:15:00,94,44,,,,15500.41,
326090,11:16:52,11:16:52,95,45,,,,16588.47,0
326090,11:17:41,11:17:41,96,46,,,,17044.5,0
326090,11:18:37,11:18:37,97,47,,,,17573.38,0
326090,11:19:42,11:19:42,98,48,,,,18170.05,0
326090,11:21:00,11:21:00,9952,49,,1,,18850.84,
3269070,13:09:00,13:09:00,9641,1,,,1,0,
3269070,13:11:50,13:11:50,7742,2,,,,949.56,0
3269070,13:13:37,13:13:37,1048,3,,,,1532.29,0
3269070,13:14:45,13:14:45,1049,4,,,,1892.75,0
3269070,13:15:22,13:15:22,1050,5,,,,2071.53,0
3269070,13:16:02,13:16:02,1051,6,,,,2325.92,0
3269070,13:16:42,13:16:42,1052,7,,,,2526.54,0
3269070,13:17:17,13:17:17,1053,8,,,,2732.82,0
3269070,13:18:20,13:18:20,1054,9,,,,3056.51,0
3269070,13:19:00,13:19:00,7743,10,,,,3264.79,0
3269070,13:20:00,13:20:00,1056,11,,,,3555.19,
3269070,13:20:40,13:20:40,1057,12,,,,3878.91,0
3269070,13:21:24,13:21:24,1058,13,,,,4200.65,0
3269070,13:21:58,13:21:58,1059,14,,,,4518.91,0
3269070,13:22:38,13:22:38,1060,15,,,,4839,0
3269070,13:23:20,13:23:20,1061,16,,,,5192.72,0
3269070,13:23:49,13:23:49,1062,17,,,,5414.99,0
3269070,13:24:46,13:24:46,1063,18,,,,5911.6,0
3269070,13:25:34,13:25:34,1064,19,,,,6280.68,0
3269070,13:27:12,13:27:12,1065,20,,,,7081.82,0
3269070,13:27:46,13:27:46,790,21,,,,7352.11,0
3269070,13:28:29,13:28:29,10749,22,,,,7681.3,0
3269070,13:29:27,13:29:27,792,23,,,,8218.73,0
3269070,13:30:19,13:30:19,793,24,,,,8672.07,0
3269070,13:31:00,13:31:00,94,25,,,,9048.23,
3269070,13:33:21,13:33:21,95,26,,,,10138.48,0
3269070,13:34:15,13:34:15,96,27,,,,10600.79,0
3269070,13:35:37,13:35:37,97,28,,,,11133.86,0
3269070,13:37:14,13:37:14,98,29,,,,11731.47,0
3269070,13:39:00,13:39:00,9952,30,,1,,12410.98,
3469020,13:01:00,13:01:00,2239,1,,,1,0,
3469020,13:01:58,13:01:58,6560,2,,,,289.29,0
3469020,13:03:16,13:03:16,5870,3,,,,669,0
3469020,13:06:46,13:06:46,5488,4,,,,1647.08,0
3469020,13:07:32,13:07:32,6308,5,,,,1819.91,0
3469020,13:09:00,13:09:00,5489,6,,,,2132.26,
3469020,13:09:58,13:09:58,8217,7,,,,2527.86,0
3469020,13:10:38,13:10:38,1034,8,,,,2781.14,0
3469020,13:11:21,13:11:21,1035,9,,,,3027.45,0
3469020,13:12:33,13:12:33,1036,10,,,,3462.43,0
3469020,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
3469020,13:14:20,13:14:20,1038,12,,,,4235.47,0
3469020,13:15:05,13:15:05,1039,13,,,,4584.52,0
3469020,13:15:46,13:15:46,1040,14,,,,4958.25,0
3469020,13:16:14,13:16:14,1041,15,,,,5170.02,0
3469020,13:17:06,13:17:06,1042,16,,,,5508.24,0
3469020,13:17:30,13:17:30,1043,17,,,,5683.17,0
3469020,13:18:04,13:18:04,1044,18,,,,5973.7,0
3469020,13:19:00,13:19:00,9641,19,,,,6407.04,
3469020,13:22:28,13:22:28,1046,20,,,,7061.27,0
3469020,13:24:00,13:24:00,7742,21,,,,7415.11,
3469020,13:25:54,13:25:54,1048,22,,,,7982.28,0
3469020,13:27:08,13:27:08,1049,23,,,,8342.74,0
3469020,13:27:49,13:27:49,1050,24,,,,8521.52,0
3469020,13:28:32,13:28:32,1051,25,,,,8775.91,0
3469020,13:29:16,13:29:16,1052,26,,,,8976.53,0
3469020,13:29:54,13:29:54,1053,27,,,,9182.81,0
3469020,13:31:02,13:31:02,1054,28,,,,9506.5,0
3469020,13:31:46,13:31:46,7743,29,,,,9714.78,0
3469020,13:32:51,13:32:51,1056,30,,,,10005.18,0
3469020,13:34:00,13:34:00,1057,31,,,,10328.9,
3469020,13:34:47,13:34:47,1058,32,,,,10650.64,0
3469020,13:35:22,13:35:22,1059,33,,,,10968.9,0
3469020,13:36:04,13:36:04,1060,34,,,,11288.99,0
3469020,13:36:47,13:36:47,1061,35,,,,11642.71,0
3469020,13:37:18,13:37:18,1062,36,,,,11864.98,0
3469020,13:38:18,13:38:18,1063,37,,,,12361.59,0
3469020,13:39:09,13:39:09,1064,38,,,,12730.67,0
3469020,13:40:51,13:40:51,1065,39,,,,13531.81,0
3469020,13:41:26,13:41:26,790,40,,,,13802.1,0
3469020,13:42:12,13:42:12,10749,41,,,,14131.29,0
3469020,13:43:15,13:43:15,792,42,,,,14662.2,0
3469020,13:44:14,13:44:14,793,43,,,,15122.06,0
3469020,13:45:00,13:45:00,94,44,,,,15500.41,
3469020,13:46:52,13:46:52,95,45,,,,16588.47,0
3469020,13:47:41,13:47:41,96,46,,,,17044.5,0
3469020,13:48:37,13:48:37,97,47,,,,17573.38,0
3469020,13:49:42,13:49:42,98,48,,,,18170.05,0
3469020,13:51:00,13:51:00,9952,49,,1,,18850.84,
3469030,13:01:00,13:01:00,2239,1,,,1,0,
3469030,13:01:58,13:01:58,6560,2,,,,289.29,0
3469030,13:03:16,13:03:16,5870,3,,,,669,0
3469030,13:06:46,13:06:46,5488,4,,,,1647.08,0
3469030,13:07:32,13:07:32,6308,5,,,,1819.91,0
3469030,13:09:00,13:09:00,5489,6,,,,2132.26,
3469030,13:09:58,13:09:58,8217,7,,,,2527.86,0
3469030,13:10:38,13:10:38,1034,8,,,,2781.14,0
3469030,13:11:21,13:11:21,1035,9,,,,3027.45,0
3469030,13:12:33,13:12:33,1036,10,,,,3462.43,0
3469030,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
3469030,13:14:20,13:14:20,1038,12,,,,4235.47,0
3469030,13:15:05,13:15:05,1039,13,,,,4584.52,0
3469030,13:15:46,13:15:46,1040,14,,,,4958.25,0
3469030,13:16:14,13:16:14,1041,15,,,,5170.02,0
3469030,13:17:06,13:17:06,1042,16,,,,5508.24,0
3469030,13:17:30,13:17:30,1043,17,,,,5683.17,0
3469030,13:18:04,13:18:04,1044,18,,,,5973.7,0
3469030,13:19:00,13:19:00,9641,19,,,,6407.04,
3469030,13:22:28,13:22:28,1046,20,,,,7061.27,0
3469030,13:24:00,13:24:00,7742,21,,,,7415.11,
3469030,13:25:54,13:25:54,1048,22,,,,7982.28,0
3469030,13:27:08,13:27:08,1049,23,,,,8342.74,0
3469030,13:27:49,13:27:49,1050,24,,,,8521.52,0
3469030,13:28:32,13:28:32,1051,25,,,,8775.91,0
3469030,13:29:16,13:29:16,1052,26,,,,8976.53,0
3469030,13:29:54,13:29:54,1053,27,,,,9182.81,0
3469030,13:31:02,13:31:02,1054,28,,,,9506.5,0
3469030,13:31:46,13:31:46,7743,29,,,,9714.78,0
3469030,13:32:51,13:32:51,1056,30,,,,10005.18,0
3469030,13:34:00,13:34:00,1057,31,,,,10328.9,
3469030,13:34:47,13:34:47,1058,32,,,,10650.64,0
3469030,13:35:22,13:35:22,1059,33,,,,10968.9,0
3469030,13:36:04,13:36:04,1060,34,,,,11288.99,0
3469030,13:36:47,13:36:47,1061,35,,,,11642.71,0
3469030,13:37:18,13:37:18,1062,36,,,,11864.98,0
3469030,13:38:18,13:38:18,1063,37,,,,12361.59,0
3469030,13:39:09,13:39:09,1064,38,,,,12730.67,0
3469030,13:40:51,13:40:51,1065,39,,,,13531.81,0
3469030,13:41:26,13:41:26,790,40,,,,13802.1,0
3469030,13:42:12,13:42:12,10749,41,,,,14131.29,0
3469030,13:43:15,13:43:15,792,42,,,,14662.2,0
3469030,13:44:14,13:44:14,793,43,,,,15122.06,0
3469030,13:45:00,13:45:00,94,44,,,,15500.41,
3469030,13:46:52,13:46:52,95,45,,,,16588.47,0
3469030,13:47:41,13:47:41,96,46,,,,17044.5,0
3469030,13:48:37,13:48:37,97,47,,,,17573.38,0
3469030,13:49:42,13:49:42,98,48,,,,18170.05,0
3469030,13:51:00,13:51:00,9952,49,,1,,18850.84,
3469040,13:01:00,13:01:00,2239,1,,,1,0,
3469040,13:01:58,13:01:58,6560,2,,,,289.29,0
3469040,13:03:16,13:03:16,5870,3,,,,669,0
3469040,13:06:46,13:06:46,5488,4,,,,1647.08,0
3469040,13:07:32,13:07:32,6308,5,,,,1819.91,0
3469040,13:09:00,13:09:00,5489,6,,,,2132.26,
3469040,13:09:58,13:09:58,8217,7,,,,2527.86,0
3469040,13:10:38,13:10:38,1034,8,,,,2781.14,0
3469040,13:11:21,13:11:21,1035,9,,,,3027.45,0
3469040,13:12:33,13:12:33,1036,10,,,,3462.43,0
3469040,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
3469040,13:14:20,13:14:20,1038,12,,,,4235.47,0
3469040,13:15:05,13:15:05,1039,13,,,,4584.52,0
3469040,13:15:46,13:15:46,1040,14,,,,4958.25,0
3469040,13:16:14,13:16:14,1041,15,,,,5170.02,0
3469040,13:17:06,13:17:06,1042,16,,,,5508.24,0
3469040,13:17:30,13:17:30,1043,17,,,,5683.17,0
3469040,13:18:04,13:18:04,1044,18,,,,5973.7,0
3469040,13:19:00,13:19:00,9641,19,,,,6407.04,
3469040,13:22:28,13:22:28,1046,20,,,,7061.27,0
3469040,13:24:00,13:24:00,7742,21,,,,7415.11,
3469040,13:25:54,13:25:54,1048,22,,,,7982.28,0
3469040,13:27:08,13:27:08,1049,23,,,,8342.74,0
3469040,13:27:49,13:27:49,1050,24,,,,8521.52,0
3469040,13:28:32,13:28:32,1051,25,,,,8775.91,0
3469040,13:29:16,13:29:16,1052,26,,,,8976.53,0
3469040,13:29:54,13:29:54,1053,27,,,,9182.81,0
3469040,13:31:02,13:31:02,1054,28,,,,9506.5,0
3469040,13:31:46,13:31:46,7743,29,,,,9714.78,0
3469040,13:32:51,13:32:51,1056,30,,,,10005.18,0
3469040,13:34:00,13:34:00,1057,31,,,,10328.9,
3469040,13:34:47,13:34:47,1058,32,,,,10650.64,0
3469040,13:35:22,13:35:22,1059,33,,,,10968.9,0
3469040,13:36:04,13:36:04,1060,34,,,,11288.99,0
3469040,13:36:47,13:36:47,1061,35,,,,11642.71,0
3469040,13:37:18,13:37:18,1062,36,,,,11864.98,0
3469040,13:38:18,13:38:18,1063,37,,,,12361.59,0
3469040,13:39:09,13:39:09,1064,38,,,,12730.67,0
3469040,13:40:51,13:40:51,1065,39,,,,13531.81,0
3469040,13:41:26,13:41:26,790,40,,,,13802.1,0
3469040,13:42:12,13:42:12,10749,41,,,,14131.29,0
3469040,13:43:15,13:43:15,792,42,,,,14662.2,0
3469040,13:44:14,13:44:14,793,43,,,,15122.06,0
3469040,13:45:00,13:45:00,94,44,,,,15500.41,
3469040,13:46:52,13:46:52,95,45,,,,16588.47,0
3469040,13:47:41,13:47:41,96,46,,,,17044.5,0
3469040,13:48:37,13:48:37,97,47,,,,17573.38,0
3469040,13:49:42,13:49:42,98,48,,,,18170.05,0
3469040,13:51:00,13:51:00,9952,49,,1,,18850.84,
3469050,13:01:00,13:01:00,2239,1,,,1,0,
3469050,13:01:58,13:01:58,6560,2,,,,289.29,0
3469050,13:03:16,13:03:16,5870,3,,,,669,0
3469050,13:06:46,13:06:46,5488,4,,,,1647.08,0
3469050,13:07:32,13:07:32,6308,5,,,,1819.91,0
3469050,13:09:00,13:09:00,5489,6,,,,2132.26,
3469050,13:09:58,13:09:58,8217,7,,,,2527.86,0
3469050,13:10:38,13:10:38,1034,8,,,,2781.14,0
3469050,13:11:21,13:11:21,1035,9,,,,3027.45,0
3469050,13:12:33,13:12:33,1036,10,,,,3462.43,0
3469050,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
3469050,13:14:20,13:14:20,1038,12,,,,4235.47,0
3469050,13:15:05,13:15:05,1039,13,,,,4584.52,0
3469050,13:15:46,13:15:46,1040,14,,,,4958.25,0
3469050,13:16:14,13:16:14,1041,15,,,,5170.02,0
3469050,13:17:06,13:17:06,1042,16,,,,5508.24,0
3469050,13:17:30,13:17:30,1043,17,,,,5683.17,0
3469050,13:18:04,13:18:04,1044,18,,,,5973.7,0
3469050,13:19:00,13:19:00,9641,19,,,,6407.04,
3469050,13:22:28,13:22:28,1046,20,,,,7061.27,0
3469050,13:24:00,13:24:00,7742,21,,,,7415.11,
3469050,13:25:54,13:25:54,1048,22,,,,7982.28,0
3469050,13:27:08,13:27:08,1049,23,,,,8342.74,0
3469050,13:27:49,13:27:49,1050,24,,,,8521.52,0
3469050,13:28:32,13:28:32,1051,25,,,,8775.91,0
3469050,13:29:16,13:29:16,1052,26,,,,8976.53,0
3469050,13:29:54,13:29:54,1053,27,,,,9182.81,0
3469050,13:31:02,13:31:02,1054,28,,,,9506.5,0
3469050,13:31:46,13:31:46,7743,29,,,,9714.78,0
3469050,13:32:51,13:32:51,1056,30,,,,10005.18,0
3469050,13:34:00,13:34:00,1057,31,,,,10328.9,
3469050,13:34:47,13:34:47,1058,32,,,,10650.64,0
3469050,13:35:22,13:35:22,1059,33,,,,10968.9,0
3469050,13:36:04,13:36:04,1060,34,,,,11288.99,0
3469050,13:36:47,13:36:47,1061,35,,,,11642.71,0
3469050,13:37:18,13:37:18,1062,36,,,,11864.98,0
3469050,13:38:18,13:38:18,1063,37,,,,12361.59,0
3469050,13:39:09,13:39:09,1064,38,,,,12730.67,0
3469050,13:40:51,13:40:51,1065,39,,,,13531.81,0
3469050,13:41:26,13:41:26,790,40,,,,13802.1,0
3469050,13:42:12,13:42:12,10749,41,,,,14131.29,0
3469050,13:43:15,13:43:15,792,42,,,,14662.2,0
3469050,13:44:14,13:44:14,793,43,,,,15122.06,0
3469050,13:45:00,13:45:00,94,44,,,,15500.41,
3469050,13:46:52,13:46:52,95,45,,,,16588.47,0
3469050,13:47:41,13:47:41,96,46,,,,17044.5,0
3469050,13:48:37,13:48:37,97,47,,,,17573.38,0
3469050,13:49:42,13:49:42,98,48,,,,18170.05,0
3469050,13:51:00,13:51:00,9952,49,,1,,18850.84,
3469060,13:01:00,13:01:00,2239,1,,,1,0,
3469060,13:01:58,13:01:58,6560,2,,,,289.29,0
3469060,13:03:16,13:03:16,5870,3,,,,669,0
3469060,13:06:46,13:06:46,5488,4,,,,1647.08,0
3469060,13:07:32,13:07:32,6308,5,,,,1819.91,0
3469060,13:09:00,13:09:00,5489,6,,,,2132.26,
3469060,13:09:58,13:09:58,8217,7,,,,2527.86,0
3469060,13:10:38,13:10:38,1034,8,,,,2781.14,0
3469060,13:11:21,13:11:21,1035,9,,,,3027.45,0
3469060,13:12:33,13:12:33,1036,10,,,,3462.43,0
3469060,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
3469060,13:14:20,13:14:20,1038,12,,,,4235.47,0
3469060,13:15:05,13:15:05,1039,13,,,,4584.52,0
3469060,13:15:46,13:15:46,1040,14,,,,4958.25,0
3469060,13:16:14,13:16:14,1041,15,,,,5170.02,0
3469060,13:17:06,13:17:06,1042,16,,,,5508.24,0
3469060,13:17:30,13:17:30,1043,17,,,,5683.17,0
3469060,13:18:04,13:18:04,1044,18,,,,5973.7,0
3469060,13:19:00,13:19:00,9641,19,,,,6407.04,
3469060,13:22:28,13:22:28,1046,20,,,,7061.27,0
3469060,13:24:00,13:24:00,7742,21,,,,7415.11,
3469060,13:25:54,13:25:54,1048,22,,,,7982.28,0
3469060,13:27:08,13:27:08,1049,23,,,,8342.74,0
3469060,13:27:49,13:27:49,1050,24,,,,8521.52,0
3469060,13:28:32,13:28:32,1051,25,,,,8775.91,0
3469060,13:29:16,13:29:16,1052,26,,,,8976.53,0
3469060,13:29:54,13:29:54,1053,27,,,,9182.81,0
3469060,13:31:02,13:31:02,1054,28,,,,9506.5,0
3469060,13:31:46,13:31:46,7743,29,,,,9714.78,0
3469060,13:32:51,13:32:51,1056,30,,,,10005.18,0
3469060,13:34:00,13:34:00,1057,31,,,,10328.9,
3469060,13:34:47,13:34:47,1058,32,,,,10650.64,0
3469060,13:35:22,13:35:22,1059,33,,,,10968.9,0
3469060,13:36:04,13:36:04,1060,34,,,,11288.99,0
3469060,13:36:47,13:36:47,1061,35,,,,11642.71,0
3469060,13:37:18,13:37:18,1062,36,,,,11864.98,0
3469060,13:38:18,13:38:18,1063,37,,,,12361.59,0
3469060,13:39:09,13:39:09,1064,38,,,,12730.67,0
3469060,13:40:51,13:40:51,1065,39,,,,13531.81,0
3469060,13:41:26,13:41:26,790,40,,,,13802.1,0
3469060,13:42:12,13:42:12,10749,41,,,,14131.29,0
3469060,13:43:15,13:43:15,792,42,,,,14662.2,0
3469060,13:44:14,13:44:14,793,43,,,,15122.06,0
3469060,13:45:00,13:45:00,94,44,,,,15500.41,
3469060,13:46:52,13:46:52,95,45,,,,16588.47,0
3469060,13:47:41,13:47:41,96,46,,,,17044.5,0
3469060,13:48:37,13:48:37,97,47,,,,17573.38,0
3469060,13:49:42,13:49:42,98,48,,,,18170.05,0
3469060,13:51:00,13:51:00,9952,49,,1,,18850.84,
3652070,22:40:00,22:40:00,2239,1,,,1,0,
3652070,22:40:36,22:40:36,6560,2,,,,289.29,0
3652070,22:41:25,22:41:25,5870,3,,,,669,0
3652070,22:43:36,22:43:36,5488,4,,,,1647.08,0
3652070,22:44:05,22:44:05,6308,5,,,,1819.91,0
3652070,22:45:00,22:45:00,5489,6,,,,2132.26,
3652070,22:45:47,22:45:47,8217,7,,,,2527.86,0
3652070,22:46:18,22:46:18,1034,8,,,,2781.14,0
3652070,22:46:53,22:46:53,1035,9,,,,3027.45,0
3652070,22:47:51,22:47:51,1036,10,,,,3462.43,0
3652070,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
3652070,22:49:17,22:49:17,1038,12,,,,4235.47,0
3652070,22:49:53,22:49:53,1039,13,,,,4584.52,0
3652070,22:50:26,22:50:26,1040,14,,,,4958.25,0
3652070,22:50:48,22:50:48,1041,15,,,,5170.02,0
3652070,22:51:30,22:51:30,1042,16,,,,5508.24,0
3652070,22:51:49,22:51:49,1043,17,,,,5683.17,0
3652070,22:52:18,22:52:18,1044,18,,,,5971.64,0
3652070,22:53:00,22:53:00,9641,19,,,,6395.61,
3652070,22:55:45,22:55:45,7742,20,,,,7351.34,0
3652070,22:57:21,22:57:21,1048,21,,,,7934.07,0
3652070,22:58:22,22:58:22,1049,22,,,,8294.53,0
3652070,22:58:55,22:58:55,1050,23,,,,8473.31,0
3652070,22:59:31,22:59:31,1051,24,,,,8727.7,0
3652070,23:00:07,23:00:07,1052,25,,,,8928.32,0
3652070,23:00:38,23:00:38,1053,26,,,,9134.6,0
3652070,23:01:34,23:01:34,1054,27,,,,9458.29,0
3652070,23:02:10,23:02:10,7743,28,,,,9666.57,0
3652070,23:03:04,23:03:04,1056,29,,,,9956.97,0
3652070,23:04:00,23:04:00,1057,30,,,,10280.69,
3652070,23:04:38,23:04:38,1058,31,,,,10602.43,0
3652070,23:05:08,23:05:08,1059,32,,,,10920.69,0
3652070,23:05:42,23:05:42,1060,33,,,,11240.78,0
3652070,23:06:19,23:06:19,1061,34,,,,11594.5,0
3652070,23:06:44,23:06:44,1062,35,,,,11816.77,0
3652070,23:07:34,23:07:34,1063,36,,,,12313.38,0
3652070,23:08:16,23:08:16,1064,37,,,,12682.46,0
3652070,23:09:40,23:09:40,1065,38,,,,13483.6,0
3652070,23:10:10,23:10:10,790,39,,,,13753.89,0
3652070,23:10:47,23:10:47,10749,40,,,,14083.08,0
3652070,23:11:39,23:11:39,792,41,,,,14614.03,0
3652070,23:12:22,23:12:22,793,42,,,,15071.92,0
3652070,23:13:00,23:13:00,94,43,,,,15457.87,
3652070,23:15:50,23:15:50,95,44,,,,16544.69,0
3652070,23:16:54,23:16:54,96,45,,,,16997.54,0
3652070,23:18:01,23:18:01,97,46,,,,17525.64,0
3652070,23:19:30,23:19:30,98,47,,,,18124.54,0
3652070,23:21:00,23:21:00,9952,48,,1,,18800.25,
3691090,24:13:00,24:13:00,2239,1,,,1,0,
3691090,24:13:50,24:13:50,6560,2,,,,289.29,0
3691090,24:14:59,24:14:59,5870,3,,,,669,0
3691090,24:18:02,24:18:02,5488,4,,,,1647.08,0
3691090,24:18:43,24:18:43,6308,5,,,,1819.91,0
3691090,24:20:00,24:20:00,5489,6,,,,2132.26,
3691090,24:20:46,24:20:46,8217,7,,,,2527.86,0
3691090,24:21:18,24:21:18,1034,8,,,,2781.14,0
3691090,24:21:53,24:21:53,1035,9,,,,3027.45,0
3691090,24:22:51,24:22:51,1036,10,,,,3462.43,0
3691090,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
3691090,24:24:16,24:24:16,1038,12,,,,4235.47,0
3691090,24:24:52,24:24:52,1039,13,,,,4584.52,0
3691090,24:25:25,24:25:25,1040,14,,,,4958.25,0
3691090,24:25:47,24:25:47,1041,15,,,,5170.02,0
3691090,24:26:28,24:26:28,1042,16,,,,5508.24,0
3691090,24:26:48,24:26:48,1043,17,,,,5683.17,0
3691090,24:27:15,24:27:15,1044,18,,,,5973.7,0
3691090,24:28:00,24:28:00,9641,19,,,,6407.04,
3691090,24:31:28,24:31:28,1046,20,,,,7061.27,0
3691090,24:33:00,24:33:00,7742,21,,,,7415.11,
3691090,24:34:31,24:34:31,1048,22,,,,7982.28,0
3691090,24:35:30,24:35:30,1049,23,,,,8342.74,0
3691090,24:36:03,24:36:03,1050,24,,,,8521.52,0
3691090,24:36:38,24:36:38,1051,25,,,,8775.91,0
3691090,24:37:13,24:37:13,1052,26,,,,8976.53,0
3691090,24:37:43,24:37:43,1053,27,,,,9182.81,0
3691090,24:38:38,24:38:38,1054,28,,,,9506.5,0
3691090,24:39:13,24:39:13,7743,29,,,,9714.78,0
3691090,24:40:05,24:40:05,1056,30,,,,10005.18,0
3691090,24:41:00,24:41:00,1057,31,,,,10328.9,
3691090,24:41:42,24:41:42,1058,32,,,,10650.64,0
3691090,24:42:14,24:42:14,1059,33,,,,10968.9,0
3691090,24:42:52,24:42:52,1060,34,,,,11288.99,0
3691090,24:43:32,24:43:32,1061,35,,,,11642.71,0
3691090,24:44:00,24:44:00,1062,36,,,,11864.98,0
3691090,24:44:55,24:44:55,1063,37,,,,12361.59,0
3691090,24:45:40,24:45:40,1064,38,,,,12730.67,0
3691090,24:47:14,24:47:14,1065,39,,,,13531.81,0
3691090,24:47:46,24:47:46,790,40,,,,13802.1,0
3691090,24:48:27,24:48:27,10749,41,,,,14131.29,0
3691090,24:49:25,24:49:25,792,42,,,,14662.2,0
3691090,24:50:18,24:50:18,793,43,,,,15122.06,0
3691090,24:51:00,24:51:00,94,44,,,,15500.41,
3691090,24:52:33,24:52:33,95,45,,,,16588.47,0
3691090,24:53:14,24:53:14,96,46,,,,17044.5,0
3691090,24:54:01,24:54:01,97,47,,,,17573.38,0
3691090,24:54:55,24:54:55,98,48,,,,18170.05,0
3691090,24:56:00,24:56:00,9952,49,,1,,18850.84,
3710070,05:04:00,05:04:00,2239,1,,,1,0,
3710070,05:04:36,05:04:36,6560,2,,,,289.29,0
3710070,05:05:25,05:05:25,5870,3,,,,669,0
3710070,05:07:36,05:07:36,5488,4,,,,1647.08,0
3710070,05:08:05,05:08:05,6308,5,,,,1819.91,0
3710070,05:09:00,05:09:00,5489,6,,,,2132.26,
3710070,05:09:47,05:09:47,8217,7,,,,2527.86,0
3710070,05:10:18,05:10:18,1034,8,,,,2781.14,0
3710070,05:10:53,05:10:53,1035,9,,,,3027.45,0
3710070,05:11:51,05:11:51,1036,10,,,,3462.43,0
3710070,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
3710070,05:13:17,05:13:17,1038,12,,,,4235.47,0
3710070,05:13:53,05:13:53,1039,13,,,,4584.52,0
3710070,05:14:26,05:14:26,1040,14,,,,4958.25,0
3710070,05:14:48,05:14:48,1041,15,,,,5170.02,0
3710070,05:15:30,05:15:30,1042,16,,,,5508.24,0
3710070,05:15:49,05:15:49,1043,17,,,,5683.17,0
3710070,05:16:18,05:16:18,1044,18,,,,5971.64,0
3710070,05:17:00,05:17:00,9641,19,,,,6395.61,
3710070,05:19:45,05:19:45,7742,20,,,,7351.34,0
3710070,05:21:21,05:21:21,1048,21,,,,7934.07,0
3710070,05:22:22,05:22:22,1049,22,,,,8294.53,0
3710070,05:22:55,05:22:55,1050,23,,,,8473.31,0
3710070,05:23:31,05:23:31,1051,24,,,,8727.7,0
3710070,05:24:07,05:24:07,1052,25,,,,8928.32,0
3710070,05:24:38,05:24:38,1053,26,,,,9134.6,0
3710070,05:25:34,05:25:34,1054,27,,,,9458.29,0
3710070,05:26:10,05:26:10,7743,28,,,,9666.57,0
3710070,05:27:04,05:27:04,1056,29,,,,9956.97,0
3710070,05:28:00,05:28:00,1057,30,,,,10280.69,
3710070,05:28:38,05:28:38,1058,31,,,,10602.43,0
3710070,05:29:08,05:29:08,1059,32,,,,10920.69,0
3710070,05:29:42,05:29:42,1060,33,,,,11240.78,0
3710070,05:30:19,05:30:19,1061,34,,,,11594.5,0
3710070,05:30:44,05:30:44,1062,35,,,,11816.77,0
3710070,05:31:34,05:31:34,1063,36,,,,12313.38,0
3710070,05:32:16,05:32:16,1064,37,,,,12682.46,0
3710070,05:33:40,05:33:40,1065,38,,,,13483.6,0
3710070,05:34:10,05:34:10,790,39,,,,13753.89,0
3710070,05:34:47,05:34:47,10749,40,,,,14083.08,0
3710070,05:35:39,05:35:39,792,41,,,,14614.03,0
3710070,05:36:22,05:36:22,793,42,,,,15071.92,0
3710070,05:37:00,05:37:00,94,43,,,,15457.87,
3710070,05:39:50,05:39:50,95,44,,,,16544.69,0
3710070,05:40:54,05:40:54,96,45,,,,16997.54,0
3710070,05:42:01,05:42:01,97,46,,,,17525.64,0
3710070,05:43:30,05:43:30,98,47,,,,18124.54,0
3710070,05:45:00,05:45:00,9952,48,,1,,18800.25,
3860020,12:05:00,12:05:00,9641,1,,,1,0,
3860020,12:08:24,12:08:24,1046,2,,,,666.01,0
3860020,12:10:00,12:10:00,7742,3,,,,1025.44,
3860020,12:12:09,12:12:09,1048,4,,,,1601.94,0
3860020,12:13:32,12:13:32,1049,5,,,,1962.4,0
3860020,12:14:18,12:14:18,1050,6,,,,2141.18,0
3860020,12:15:07,12:15:07,1051,7,,,,2395.57,0
3860020,12:15:56,12:15:56,1052,8,,,,2596.19,0
3860020,12:16:40,12:16:40,1053,9,,,,2802.47,0
3860020,12:17:56,12:17:56,1054,10,,,,3126.16,0
3860020,12:18:46,12:18:46,7743,11,,,,3334.44,0
3860020,12:20:00,12:20:00,1056,12,,,,3624.84,
3860020,12:20:40,12:20:40,1057,13,,,,3948.56,0
3860020,12:21:25,12:21:25,1058,14,,,,4270.3,0
3860020,12:22:00,12:22:00,1059,15,,,,4588.56,0
3860020,12:22:40,12:22:40,1060,16,,,,4908.65,0
3860020,12:23:22,12:23:22,1061,17,,,,5262.37,0
3860020,12:23:51,12:23:51,1062,18,,,,5484.64,0
3860020,12:24:50,12:24:50,1063,19,,,,5981.25,0
3860020,12:25:38,12:25:38,1064,20,,,,6350.33,0
3860020,12:27:17,12:27:17,1065,21,,,,7151.47,0
3860020,12:27:50,12:27:50,790,22,,,,7423.5,0
3860020,12:28:25,12:28:25,10749,23,,,,7752.37,0
3860020,12:29:37,12:29:37,792,24,,,,8276.78,0
3860020,12:30:19,12:30:19,793,25,,,,8722.25,0
3860020,12:31:00,12:31:00,94,26,,,,9092.47,
3860020,12:32:58,12:32:58,95,27,,,,10169.14,0
3860020,12:33:48,12:33:48,96,28,,,,10632.87,0
3860020,12:34:41,12:34:41,97,29,,,,11163.05,0
3860020,12:35:53,12:35:53,98,30,,,,11762.51,0
3860020,12:37:00,12:37:00,9952,31,,1,,12438.38,
3860030,12:05:00,12:05:00,9641,1,,,1,0,
3860030,12:08:24,12:08:24,1046,2,,,,666.01,0
3860030,12:10:00,12:10:00,7742,3,,,,1025.44,
3860030,12:12:09,12:12:09,1048,4,,,,1601.94,0
3860030,12:13:32,12:13:32,1049,5,,,,1962.4,0
3860030,12:14:18,12:14:18,1050,6,,,,2141.18,0
3860030,12:15:07,12:15:07,1051,7,,,,2395.57,0
3860030,12:15:56,12:15:56,1052,8,,,,2596.19,0
3860030,12:16:40,12:16:40,1053,9,,,,2802.47,0
3860030,12:17:56,12:17:56,1054,10,,,,3126.16,0
3860030,12:18:46,12:18:46,7743,11,,,,3334.44,0
3860030,12:20:00,12:20:00,1056,12,,,,3624.84,
3860030,12:20:40,12:20:40,1057,13,,,,3948.56,0
3860030,12:21:25,12:21:25,1058,14,,,,4270.3,0
3860030,12:22:00,12:22:00,1059,15,,,,4588.56,0
3860030,12:22:40,12:22:40,1060,16,,,,4908.65,0
3860030,12:23:22,12:23:22,1061,17,,,,5262.37,0
3860030,12:23:51,12:23:51,1062,18,,,,5484.64,0
3860030,12:24:50,12:24:50,1063,19,,,,5981.25,0
3860030,12:25:38,12:25:38,1064,20,,,,6350.33,0
3860030,12:27:17,12:27:17,1065,21,,,,7151.47,0
3860030,12:27:50,12:27:50,790,22,,,,7423.5,0
3860030,12:28:25,12:28:25,10749,23,,,,7752.37,0
3860030,12:29:37,12:29:37,792,24,,,,8276.78,0
3860030,12:30:19,12:30:19,793,25,,,,8722.25,0
3860030,12:31:00,12:31:00,94,26,,,,9092.47,
3860030,12:32:58,12:32:58,95,27,,,,10169.14,0
3860030,12:33:48,12:33:48,96,28,,,,10632.87,0
3860030,12:34:41,12:34:41,97,29,,,,11163.05,0
3860030,12:35:53,12:35:53,98,30,,,,11762.51,0
3860030,12:37:00,12:37:00,9952,31,,1,,12438.38,
3860040,12:05:00,12:05:00,9641,1,,,1,0,
3860040,12:08:24,12:08:24,1046,2,,,,666.01,0
3860040,12:10:00,12:10:00,7742,3,,,,1025.44,
3860040,12:12:09,12:12:09,1048,4,,,,1601.94,0
3860040,12:13:32,12:13:32,1049,5,,,,1962.4,0
3860040,12:14:18,12:14:18,1050,6,,,,2141.18,0
3860040,12:15:07,12:15:07,1051,7,,,,2395.57,0
3860040,12:15:56,12:15:56,1052,8,,,,2596.19,0
3860040,12:16:40,12:16:40,1053,9,,,,2802.47,0
3860040,12:17:56,12:17:56,1054,10,,,,3126.16,0
3860040,12:18:46,12:18:46,7743,11,,,,3334.44,0
3860040,12:20:00,12:20:00,1056,12,,,,3624.84,
3860040,12:20:40,12:20:40,1057,13,,,,3948.56,0
3860040,12:21:25,12:21:25,1058,14,,,,4270.3,0
3860040,12:22:00,12:22:00,1059,15,,,,4588.56,0
3860040,12:22:40,12:22:40,1060,16,,,,4908.65,0
3860040,12:23:22,12:23:22,1061,17,,,,5262.37,0
3860040,12:23:51,12:23:51,1062,18,,,,5484.64,0
3860040,12:24:50,12:24:50,1063,19,,,,5981.25,0
3860040,12:25:38,12:25:38,1064,20,,,,6350.33,0
3860040,12:27:17,12:27:17,1065,21,,,,7151.47,0
3860040,12:27:50,12:27:50,790,22,,,,7423.5,0
3860040,12:28:25,12:28:25,10749,23,,,,7752.37,0
3860040,12:29:37,12:29:37,792,24,,,,8276.78,0
3860040,12:30:19,12:30:19,793,25,,,,8722.25,0
3860040,12:31:00,12:31:00,94,26,,,,9092.47,
3860040,12:32:58,12:32:58,95,27,,,,10169.14,0
3860040,12:33:48,12:33:48,96,28,,,,10632.87,0
3860040,12:34:41,12:34:41,97,29,,,,11163.05,0
3860040,12:35:53,12:35:53,98,30,,,,11762.51,0
3860040,12:37:00,12:37:00,9952,31,,1,,12438.38,
3860050,12:05:00,12:05:00,9641,1,,,1,0,
3860050,12:08:24,12:08:24,1046,2,,,,666.01,0
3860050,12:10:00,12:10:00,7742,3,,,,1025.44,
3860050,12:12:09,12:12:09,1048,4,,,,1601.94,0
3860050,12:13:32,12:13:32,1049,5,,,,1962.4,0
3860050,12:14:18,12:14:18,1050,6,,,,2141.18,0
3860050,12:15:07,12:15:07,1051,7,,,,2395.57,0
3860050,12:15:56,12:15:56,1052,8,,,,2596.19,0
3860050,12:16:40,12:16:40,1053,9,,,,2802.47,0
3860050,12:17:56,12:17:56,1054,10,,,,3126.16,0
3860050,12:18:46,12:18:46,7743,11,,,,3334.44,0
3860050,12:20:00,12:20:00,1056,12,,,,3624.84,
3860050,12:20:40,12:20:40,1057,13,,,,3948.56,0
3860050,12:21:25,12:21:25,1058,14,,,,4270.3,0
3860050,12:22:00,12:22:00,1059,15,,,,4588.56,0
3860050,12:22:40,12:22:40,1060,16,,,,4908.65,0
3860050,12:23:22,12:23:22,1061,17,,,,5262.37,0
3860050,12:23:51,12:23:51,1062,18,,,,5484.64,0
3860050,12:24:50,12:24:50,1063,19,,,,5981.25,0
3860050,12:25:38,12:25:38,1064,20,,,,6350.33,0
3860050,12:27:17,12:27:17,1065,21,,,,7151.47,0
3860050,12:27:50,12:27:50,790,22,,,,7423.5,0
3860050,12:28:25,12:28:25,10749,23,,,,7752.37,0
3860050,12:29:37,12:29:37,792,24,,,,8276.78,0
3860050,12:30:19,12:30:19,793,25,,,,8722.25,0
3860050,12:31:00,12:31:00,94,26,,,,9092.47,
3860050,12:32:58,12:32:58,95,27,,,,10169.14,0
3860050,12:33:48,12:33:48,96,28,,,,10632.87,0
3860050,12:34:41,12:34:41,97,29,,,,11163.05,0
3860050,12:35:53,12:35:53,98,30,,,,11762.51,0
3860050,12:37:00,12:37:00,9952,31,,1,,12438.38,
3860060,12:05:00,12:05:00,9641,1,,,1,0,
3860060,12:08:24,12:08:24,1046,2,,,,666.01,0
3860060,12:10:00,12:10:00,7742,3,,,,1025.44,
3860060,12:12:09,12:12:09,1048,4,,,,1601.94,0
3860060,12:13:32,12:13:32,1049,5,,,,1962.4,0
3860060,12:14:18,12:14:18,1050,6,,,,2141.18,0
3860060,12:15:07,12:15:07,1051,7,,,,2395.57,0
3860060,12:15:56,12:15:56,1052,8,,,,2596.19,0
3860060,12:16:40,12:16:40,1053,9,,,,2802.47,0
3860060,12:17:56,12:17:56,1054,10,,,,3126.16,0
3860060,12:18:46,12:18:46,7743,11,,,,3334.44,0
3860060,12:20:00,12:20:00,1056,12,,,,3624.84,
3860060,12:20:40,12:20:40,1057,13,,,,3948.56,0
3860060,12:21:25,12:21:25,1058,14,,,,4270.3,0
3860060,12:22:00,12:22:00,1059,15,,,,4588.56,0
3860060,12:22:40,12:22:40,1060,16,,,,4908.65,0
3860060,12:23:22,12:23:22,1061,17,,,,5262.37,0
3860060,12:23:51,12:23:51,1062,18,,,,5484.64,0
3860060,12:24:50,12:24:50,1063,19,,,,5981.25,0
3860060,12:25:38,12:25:38,1064,20,,,,6350.33,0
3860060,12:27:17,12:27:17,1065,21,,,,7151.47,0
3860060,12:27:50,12:27:50,790,22,,,,7423.5,0
3860060,12:28:25,12:28:25,10749,23,,,,7752.37,0
3860060,12:29:37,12:29:37,792,24,,,,8276.78,0
3860060,12:30:19,12:30:19,793,25,,,,8722.25,0
3860060,12:31:00,12:31:00,94,26,,,,9092.47,
3860060,12:32:58,12:32:58,95,27,,,,10169.14,0
3860060,12:33:48,12:33:48,96,28,,,,10632.87,0
3860060,12:34:41,12:34:41,97,29,,,,11163.05,0
3860060,12:35:53,12:35:53,98,30,,,,11762.51,0
3860060,12:37:00,12:37:00,9952,31,,1,,12438.38,
388070,12:06:00,12:06:00,9641,1,,,1,0,
388070,12:08:50,12:08:50,7742,2,,,,949.56,0
388070,12:10:37,12:10:37,1048,3,,,,1532.29,0
388070,12:11:45,12:11:45,1049,4,,,,1892.75,0
388070,12:12:22,12:12:22,1050,5,,,,2071.53,0
388070,12:13:02,12:13:02,1051,6,,,,2325.92,0
388070,12:13:42,12:13:42,1052,7,,,,2526.54,0
388070,12:14:17,12:14:17,1053,8,,,,2732.82,0
388070,12:15:20,12:15:20,1054,9,,,,3056.51,0
388070,12:16:00,12:16:00,7743,10,,,,3264.79,0
388070,12:17:00,12:17:00,1056,11,,,,3555.19,
388070,12:17:40,12:17:40,1057,12,,,,3878.91,0
388070,12:18:24,12:18:24,1058,13,,,,4200.65,0
388070,12:18:58,12:18:58,1059,14,,,,4518.91,0
388070,12:19:38,12:19:38,1060,15,,,,4839,0
388070,12:20:20,12:20:20,1061,16,,,,5192.72,0
388070,12:20:49,12:20:49,1062,17,,,,5414.99,0
388070,12:21:46,12:21:46,1063,18,,,,5911.6,0
388070,12:22:34,12:22:34,1064,19,,,,6280.68,0
388070,12:24:12,12:24:12,1065,20,,,,7081.82,0
388070,12:24:46,12:24:46,790,21,,,,7352.11,0
388070,12:25:29,12:25:29,10749,22,,,,7681.3,0
388070,12:26:27,12:26:27,792,23,,,,8218.73,0
388070,12:27:19,12:27:19,793,24,,,,8672.07,0
388070,12:28:00,12:28:00,94,25,,,,9048.23,
388070,12:30:21,12:30:21,95,26,,,,10138.48,0
388070,12:31:15,12:31:15,96,27,,,,10600.79,0
388070,12:32:37,12:32:37,97,28,,,,11133.86,0
388070,12:34:14,12:34:14,98,29,,,,11731.47,0
388070,12:36:00,12:36:00,9952,30,,1,,12410.98,
3919090,10:01:00,10:01:00,2239,1,,,1,0,
3919090,10:02:05,10:02:05,6560,2,,,,289.29,0
3919090,10:03:33,10:03:33,5870,3,,,,669,0
3919090,10:07:29,10:07:29,5488,4,,,,1647.08,0
3919090,10:08:21,10:08:21,6308,5,,,,1819.91,0
3919090,10:10:00,10:10:00,5489,6,,,,2132.26,
3919090,10:10:58,10:10:58,8217,7,,,,2527.86,0
3919090,10:11:38,10:11:38,1034,8,,,,2781.14,0
3919090,10:12:21,10:12:21,1035,9,,,,3027.45,0
3919090,10:13:33,10:13:33,1036,10,,,,3462.43,0
3919090,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
3919090,10:15:20,10:15:20,1038,12,,,,4235.47,0
3919090,10:16:05,10:16:05,1039,13,,,,4584.52,0
3919090,10:16:46,10:16:46,1040,14,,,,4958.25,0
3919090,10:17:14,10:17:14,1041,15,,,,5170.02,0
3919090,10:18:06,10:18:06,1042,16,,,,5508.24,0
3919090,10:18:30,10:18:30,1043,17,,,,5683.17,0
3919090,10:19:04,10:19:04,1044,18,,,,5973.7,0
3919090,10:20:00,10:20:00,9641,19,,,,6407.04,
3919090,10:23:28,10:23:28,1046,20,,,,7061.27,0
3919090,10:25:00,10:25:00,7742,21,,,,7415.11,
3919090,10:26:54,10:26:54,1048,22,,,,7982.28,0
3919090,10:28:08,10:28:08,1049,23,,,,8342.74,0
3919090,10:28:49,10:28:49,1050,24,,,,8521.52,0
3919090,10:29:32,10:29:32,1051,25,,,,8775.91,0
3919090,10:30:16,10:30:16,1052,26,,,,8976.53,0
3919090,10:30:54,10:30:54,1053,27,,,,9182.81,0
3919090,10:32:02,10:32:02,1054,28,,,,9506.5,0
3919090,10:32:46,10:32:46,7743,29,,,,9714.78,0
3919090,10:33:51,10:33:51,1056,30,,,,10005.18,0
3919090,10:35:00,10:35:00,1057,31,,,,10328.9,
3919090,10:35:47,10:35:47,1058,32,,,,10650.64,0
3919090,10:36:22,10:36:22,1059,33,,,,10968.9,0
3919090,10:37:04,10:37:04,1060,34,,,,11288.99,0
3919090,10:37:47,10:37:47,1061,35,,,,11642.71,0
3919090,10:38:18,10:38:18,1062,36,,,,11864.98,0
3919090,10:39:18,10:39:18,1063,37,,,,12361.59,0
3919090,10:40:09,10:40:09,1064,38,,,,12730.67,0
3919090,10:41:51,10:41:51,1065,39,,,,13531.81,0
3919090,10:42:26,10:42:26,790,40,,,,13802.1,0
3919090,10:43:12,10:43:12,10749,41,,,,14131.29,0
3919090,10:44:15,10:44:15,792,42,,,,14662.2,0
3919090,10:45:14,10:45:14,793,43,,,,15122.06,0
3919090,10:46:00,10:46:00,94,44,,,,15500.41,
3919090,10:47:14,10:47:14,95,45,,,,16588.47,0
3919090,10:47:47,10:47:47,96,46,,,,17044.5,0
3919090,10:48:25,10:48:25,97,47,,,,17573.38,0
3919090,10:49:08,10:49:08,98,48,,,,18170.05,0
3919090,10:50:00,10:50:00,9952,49,,1,,18850.84,
3975070,13:40:00,13:40:00,2239,1,,,1,0,
3975070,13:40:36,13:40:36,6560,2,,,,289.29,0
3975070,13:41:25,13:41:25,5870,3,,,,669,0
3975070,13:43:36,13:43:36,5488,4,,,,1647.08,0
3975070,13:44:05,13:44:05,6308,5,,,,1819.91,0
3975070,13:45:00,13:45:00,5489,6,,,,2132.26,
3975070,13:45:52,13:45:52,8217,7,,,,2527.86,0
3975070,13:46:28,13:46:28,1034,8,,,,2781.14,0
3975070,13:47:07,13:47:07,1035,9,,,,3027.45,0
3975070,13:48:12,13:48:12,1036,10,,,,3462.43,0
3975070,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
3975070,13:49:49,13:49:49,1038,12,,,,4235.47,0
3975070,13:50:29,13:50:29,1039,13,,,,4584.52,0
3975070,13:51:07,13:51:07,1040,14,,,,4958.25,0
3975070,13:51:32,13:51:32,1041,15,,,,5170.02,0
3975070,13:52:18,13:52:18,1042,16,,,,5508.24,0
3975070,13:52:40,13:52:40,1043,17,,,,5683.17,0
3975070,13:53:13,13:53:13,1044,18,,,,5971.64,0
3975070,13:54:00,13:54:00,9641,19,,,,6395.61,
3975070,13:56:45,13:56:45,7742,20,,,,7351.34,0
3975070,13:58:21,13:58:21,1048,21,,,,7934.07,0
3975070,13:59:22,13:59:22,1049,22,,,,8294.53,0
3975070,13:59:55,13:59:55,1050,23,,,,8473.31,0
3975070,14:00:31,14:00:31,1051,24,,,,8727.7,0
3975070,14:01:07,14:01:07,1052,25,,,,8928.32,0
3975070,14:01:38,14:01:38,1053,26,,,,9134.6,0
3975070,14:02:34,14:02:34,1054,27,,,,9458.29,0
3975070,14:03:10,14:03:10,7743,28,,,,9666.57,0
3975070,14:04:04,14:04:04,1056,29,,,,9956.97,0
3975070,14:05:00,14:05:00,1057,30,,,,10280.69,
3975070,14:05:47,14:05:47,1058,31,,,,10602.43,0
3975070,14:06:23,14:06:23,1059,32,,,,10920.69,0
3975070,14:07:05,14:07:05,1060,33,,,,11240.78,0
3975070,14:07:50,14:07:50,1061,34,,,,11594.5,0
3975070,14:08:20,14:08:20,1062,35,,,,11816.77,0
3975070,14:09:21,14:09:21,1063,36,,,,12313.38,0
3975070,14:10:12,14:10:12,1064,37,,,,12682.46,0
3975070,14:11:56,14:11:56,1065,38,,,,13483.6,0
3975070,14:12:32,14:12:32,790,39,,,,13753.89,0
3975070,14:13:18,14:13:18,10749,40,,,,14083.08,0
3975070,14:14:21,14:14:21,792,41,,,,14614.03,0
3975070,14:15:14,14:15:14,793,42,,,,15071.92,0
3975070,14:16:00,14:16:00,94,43,,,,15457.87,
3975070,14:18:50,14:18:50,95,44,,,,16544.69,0
3975070,14:19:54,14:19:54,96,45,,,,16997.54,0
3975070,14:21:01,14:21:01,97,46,,,,17525.64,0
3975070,14:22:30,14:22:30,98,47,,,,18124.54,0
3975070,14:24:00,14:24:00,9952,48,,1,,18800.25,
3999020,19:33:00,19:33:00,9641,1,,,1,0,
3999020,19:36:24,19:36:24,1046,2,,,,666.01,0
3999020,19:38:00,19:38:00,7742,3,,,,1025.44,
3999020,19:39:56,19:39:56,1048,4,,,,1601.94,0
3999020,19:41:11,19:41:11,1049,5,,,,1962.4,0
3999020,19:41:52,19:41:52,1050,6,,,,2141.18,0
3999020,19:42:36,19:42:36,1051,7,,,,2395.57,0
3999020,19:43:21,19:43:21,1052,8,,,,2596.19,0
3999020,19:44:00,19:44:00,1053,9,,,,2802.47,0
3999020,19:45:09,19:45:09,1054,10,,,,3126.16,0
3999020,19:45:53,19:45:53,7743,11,,,,3334.44,0
3999020,19:47:00,19:47:00,1056,12,,,,3624.84,
3999020,19:47:36,19:47:36,1057,13,,,,3948.56,0
3999020,19:48:18,19:48:18,1058,14,,,,4270.3,0
3999020,19:48:49,19:48:49,1059,15,,,,4588.56,0
3999020,19:49:25,19:49:25,1060,16,,,,4908.65,0
3999020,19:50:04,19:50:04,1061,17,,,,5262.37,0
3999020,19:50:30,19:50:30,1062,18,,,,5484.64,0
3999020,19:51:23,19:51:23,1063,19,,,,5981.25,0
3999020,19:52:08,19:52:08,1064,20,,,,6350.33,0
3999020,19:53:38,19:53:38,1065,21,,,,7151.47,0
3999020,19:54:07,19:54:07,790,22,,,,7423.5,0
3999020,19:54:39,19:54:39,10749,23,,,,7752.37,0
3999020,19:55:44,19:55:44,792,24,,,,8276.78,0
3999020,19:56:23,19:56:23,793,25,,,,8722.25,0
3999020,19:57:00,19:57:00,94,26,,,,9092.47,
3999020,19:58:39,19:58:39,95,27,,,,10169.14,0
3999020,19:59:20,19:59:20,96,28,,,,10632.87,0
3999020,20:00:04,20:00:04,97,29,,,,11163.05,0
3999020,20:01:04,20:01:04,98,30,,,,11762.51,0
3999020,20:02:00,20:02:00,9952,31,,1,,12438.38,
3999030,19:33:00,19:33:00,9641,1,,,1,0,
3999030,19:36:24,19:36:24,1046,2,,,,666.01,0
3999030,19:38:00,19:38:00,7742,3,,,,1025.44,
3999030,19:39:56,19:39:56,1048,4,,,,1601.94,0
3999030,19:41:11,19:41:11,1049,5,,,,1962.4,0
3999030,19:41:52,19:41:52,1050,6,,,,2141.18,0
3999030,19:42:36,19:42:36,1051,7,,,,2395.57,0
3999030,19:43:21,19:43:21,1052,8,,,,2596.19,0
3999030,19:44:00,19:44:00,1053,9,,,,2802.47,0
3999030,19:45:09,19:45:09,1054,10,,,,3126.16,0
3999030,19:45:53,19:45:53,7743,11,,,,3334.44,0
3999030,19:47:00,19:47:00,1056,12,,,,3624.84,
3999030,19:47:36,19:47:36,1057,13,,,,3948.56,0
3999030,19:48:18,19:48:18,1058,14,,,,4270.3,0
3999030,19:48:49,19:48:49,1059,15,,,,4588.56,0
3999030,19:49:25,19:49:25,1060,16,,,,4908.65,0
3999030,19:50:04,19:50:04,1061,17,,,,5262.37,0
3999030,19:50:30,19:50:30,1062,18,,,,5484.64,0
3999030,19:51:23,19:51:23,1063,19,,,,5981.25,0
3999030,19:52:08,19:52:08,1064,20,,,,6350.33,0
3999030,19:53:38,19:53:38,1065,21,,,,7151.47,0
3999030,19:54:07,19:54:07,790,22,,,,7423.5,0
3999030,19:54:39,19:54:39,10749,23,,,,7752.37,0
3999030,19:55:44,19:55:44,792,24,,,,8276.78,0
3999030,19:56:23,19:56:23,793,25,,,,8722.25,0
3999030,19:57:00,19:57:00,94,26,,,,9092.47,
3999030,19:58:39,19:58:39,95,27,,,,10169.14,0
3999030,19:59:20,19:59:20,96,28,,,,10632.87,0
3999030,20:00:04,20:00:04,97,29,,,,11163.05,0
3999030,20:01:04,20:01:04,98,30,,,,11762.51,0
3999030,20:02:00,20:02:00,9952,31,,1,,12438.38,
3999040,19:33:00,19:33:00,9641,1,,,1,0,
3999040,19:36:24,19:36:24,1046,2,,,,666.01,0
3999040,19:38:00,19:38:00,7742,3,,,,1025.44,
3999040,19:39:56,19:39:56,1048,4,,,,1601.94,0
3999040,19:41:11,19:41:11,1049,5,,,,1962.4,0
3999040,19:41:52,19:41:52,1050,6,,,,2141.18,0
3999040,19:42:36,19:42:36,1051,7,,,,2395.57,0
3999040,19:43:21,19:43:21,1052,8,,,,2596.19,0
3999040,19:44:00,19:44:00,1053,9,,,,2802.47,0
3999040,19:45:09,19:45:09,1054,10,,,,3126.16,0
3999040,19:45:53,19:45:53,7743,11,,,,3334.44,0
3999040,19:47:00,19:47:00,1056,12,,,,3624.84,
3999040,19:47:36,19:47:36,1057,13,,,,3948.56,0
3999040,19:48:18,19:48:18,1058,14,,,,4270.3,0
3999040,19:48:49,19:48:49,1059,15,,,,4588.56,0
3999040,19:49:25,19:49:25,1060,16,,,,4908.65,0
3999040,19:50:04,19:50:04,1061,17,,,,5262.37,0
3999040,19:50:30,19:50:30,1062,18,,,,5484.64,0
3999040,19:51:23,19:51:23,1063,19,,,,5981.25,0
3999040,19:52:08,19:52:08,1064,20,,,,6350.33,0
3999040,19:53:38,19:53:38,1065,21,,,,7151.47,0
3999040,19:54:07,19:54:07,790,22,,,,7423.5,0
3999040,19:54:39,19:54:39,10749,23,,,,7752.37,0
3999040,19:55:44,19:55:44,792,24,,,,8276.78,0
3999040,19:56:23,19:56:23,793,25,,,,8722.25,0
3999040,19:57:00,19:57:00,94,26,,,,9092.47,
3999040,19:58:39,19:58:39,95,27,,,,10169.14,0
3999040,19:59:20,19:59:20,96,28,,,,10632.87,0
3999040,20:00:04,20:00:04,97,29,,,,11163.05,0
3999040,20:01:04,20:01:04,98,30,,,,11762.51,0
3999040,20:02:00,20:02:00,9952,31,,1,,12438.38,
3999050,19:33:00,19:33:00,9641,1,,,1,0,
3999050,19:36:24,19:36:24,1046,2,,,,666.01,0
3999050,19:38:00,19:38:00,7742,3,,,,1025.44,
3999050,19:39:56,19:39:56,1048,4,,,,1601.94,0
3999050,19:41:11,19:41:11,1049,5,,,,1962.4,0
3999050,19:41:52,19:41:52,1050,6,,,,2141.18,0
3999050,19:42:36,19:42:36,1051,7,,,,2395.57,0
3999050,19:43:21,19:43:21,1052,8,,,,2596.19,0
3999050,19:44:00,19:44:00,1053,9,,,,2802.47,0
3999050,19:45:09,19:45:09,1054,10,,,,3126.16,0
3999050,19:45:53,19:45:53,7743,11,,,,3334.44,0
3999050,19:47:00,19:47:00,1056,12,,,,3624.84,
3999050,19:47:36,19:47:36,1057,13,,,,3948.56,0
3999050,19:48:18,19:48:18,1058,14,,,,4270.3,0
3999050,19:48:49,19:48:49,1059,15,,,,4588.56,0
3999050,19:49:25,19:49:25,1060,16,,,,4908.65,0
3999050,19:50:04,19:50:04,1061,17,,,,5262.37,0
3999050,19:50:30,19:50:30,1062,18,,,,5484.64,0
3999050,19:51:23,19:51:23,1063,19,,,,5981.25,0
3999050,19:52:08,19:52:08,1064,20,,,,6350.33,0
3999050,19:53:38,19:53:38,1065,21,,,,7151.47,0
3999050,19:54:07,19:54:07,790,22,,,,7423.5,0
3999050,19:54:39,19:54:39,10749,23,,,,7752.37,0
3999050,19:55:44,19:55:44,792,24,,,,8276.78,0
3999050,19:56:23,19:56:23,793,25,,,,8722.25,0
3999050,19:57:00,19:57:00,94,26,,,,9092.47,
3999050,19:58:39,19:58:39,95,27,,,,10169.14,0
3999050,19:59:20,19:59:20,96,28,,,,10632.87,0
3999050,20:00:04,20:00:04,97,29,,,,11163.05,0
3999050,20:01:04,20:01:04,98,30,,,,11762.51,0
3999050,20:02:00,20:02:00,9952,31,,1,,12438.38,
3999060,19:33:00,19:33:00,9641,1,,,1,0,
3999060,19:36:24,19:36:24,1046,2,,,,666.01,0
3999060,19:38:00,19:38:00,7742,3,,,,1025.44,
3999060,19:39:56,19:39:56,1048,4,,,,1601.94,0
3999060,19:41:11,19:41:11,1049,5,,,,1962.4,0
3999060,19:41:52,19:41:52,1050,6,,,,2141.18,0
3999060,19:42:36,19:42:36,1051,7,,,,2395.57,0
3999060,19:43:21,19:43:21,1052,8,,,,2596.19,0
3999060,19:44:00,19:44:00,1053,9,,,,2802.47,0
3999060,19:45:09,19:45:09,1054,10,,,,3126.16,0
3999060,19:45:53,19:45:53,7743,11,,,,3334.44,0
3999060,19:47:00,19:47:00,1056,12,,,,3624.84,
3999060,19:47:36,19:47:36,1057,13,,,,3948.56,0
3999060,19:48:18,19:48:18,1058,14,,,,4270.3,0
3999060,19:48:49,19:48:49,1059,15,,,,4588.56,0
3999060,19:49:25,19:49:25,1060,16,,,,4908.65,0
3999060,19:50:04,19:50:04,1061,17,,,,5262.37,0
3999060,19:50:30,19:50:30,1062,18,,,,5484.64,0
3999060,19:51:23,19:51:23,1063,19,,,,5981.25,0
3999060,19:52:08,19:52:08,1064,20,,,,6350.33,0
3999060,19:53:38,19:53:38,1065,21,,,,7151.47,0
3999060,19:54:07,19:54:07,790,22,,,,7423.5,0
3999060,19:54:39,19:54:39,10749,23,,,,7752.37,0
3999060,19:55:44,19:55:44,792,24,,,,8276.78,0
3999060,19:56:23,19:56:23,793,25,,,,8722.25,0
3999060,19:57:00,19:57:00,94,26,,,,9092.47,
3999060,19:58:39,19:58:39,95,27,,,,10169.14,0
3999060,19:59:20,19:59:20,96,28,,,,10632.87,0
3999060,20:00:04,20:00:04,97,29,,,,11163.05,0
3999060,20:01:04,20:01:04,98,30,,,,11762.51,0
3999060,20:02:00,20:02:00,9952,31,,1,,12438.38,
4068070,16:40:00,16:40:00,9641,1,,,1,0,
4068070,16:42:50,16:42:50,7742,2,,,,949.56,0
4068070,16:44:37,16:44:37,1048,3,,,,1532.29,0
4068070,16:45:45,16:45:45,1049,4,,,,1892.75,0
4068070,16:46:22,16:46:22,1050,5,,,,2071.53,0
4068070,16:47:02,16:47:02,1051,6,,,,2325.92,0
4068070,16:47:42,16:47:42,1052,7,,,,2526.54,0
4068070,16:48:17,16:48:17,1053,8,,,,2732.82,0
4068070,16:49:20,16:49:20,1054,9,,,,3056.51,0
4068070,16:50:00,16:50:00,7743,10,,,,3264.79,0
4068070,16:51:00,16:51:00,1056,11,,,,3555.19,
4068070,16:51:40,16:51:40,1057,12,,,,3878.91,0
4068070,16:52:24,16:52:24,1058,13,,,,4200.65,0
4068070,16:52:58,16:52:58,1059,14,,,,4518.91,0
4068070,16:53:38,16:53:38,1060,15,,,,4839,0
4068070,16:54:20,16:54:20,1061,16,,,,5192.72,0
4068070,16:54:49,16:54:49,1062,17,,,,5414.99,0
4068070,16:55:46,16:55:46,1063,18,,,,5911.6,0
4068070,16:56:34,16:56:34,1064,19,,,,6280.68,0
4068070,16:58:12,16:58:12,1065,20,,,,7081.82,0
4068070,16:58:46,16:58:46,790,21,,,,7352.11,0
4068070,16:59:29,16:59:29,10749,22,,,,7681.3,0
4068070,17:00:27,17:00:27,792,23,,,,8218.73,0
4068070,17:01:19,17:01:19,793,24,,,,8672.07,0
4068070,17:02:00,17:02:00,94,25,,,,9048.23,
4068070,17:04:21,17:04:21,95,26,,,,10138.48,0
4068070,17:05:15,17:05:15,96,27,,,,10600.79,0
4068070,17:06:37,17:06:37,97,28,,,,11133.86,0
4068070,17:08:14,17:08:14,98,29,,,,11731.47,0
4068070,17:10:00,17:10:00,9952,30,,1,,12410.98,
4208010,10:25:00,10:25:00,2239,1,,,1,0,
4208010,10:25:36,10:25:36,6560,2,,,,289.29,0
4208010,10:26:25,10:26:25,5870,3,,,,669,0
4208010,10:28:36,10:28:36,5488,4,,,,1647.08,0
4208010,10:29:05,10:29:05,6308,5,,,,1819.91,0
4208010,10:30:00,10:30:00,5489,6,,,,2132.26,
4208010,10:30:52,10:30:52,8217,7,,,,2527.86,0
4208010,10:31:28,10:31:28,1034,8,,,,2781.14,0
4208010,10:32:07,10:32:07,1035,9,,,,3027.45,0
4208010,10:33:12,10:33:12,1036,10,,,,3462.43,0
4208010,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
4208010,10:34:49,10:34:49,1038,12,,,,4235.47,0
4208010,10:35:29,10:35:29,1039,13,,,,4584.52,0
4208010,10:36:07,10:36:07,1040,14,,,,4958.25,0
4208010,10:36:32,10:36:32,1041,15,,,,5170.02,0
4208010,10:37:18,10:37:18,1042,16,,,,5508.24,0
4208010,10:37:40,10:37:40,1043,17,,,,5683.17,0
4208010,10:38:13,10:38:13,1044,18,,,,5971.64,0
4208010,10:39:00,10:39:00,9641,19,,,,6395.61,
4208010,10:41:45,10:41:45,7742,20,,,,7351.34,0
4208010,10:43:21,10:43:21,1048,21,,,,7934.07,0
4208010,10:44:22,10:44:22,1049,22,,,,8294.53,0
4208010,10:44:55,10:44:55,1050,23,,,,8473.31,0
4208010,10:45:31,10:45:31,1051,24,,,,8727.7,0
4208010,10:46:07,10:46:07,1052,25,,,,8928.32,0
4208010,10:46:38,10:46:38,1053,26,,,,9134.6,0
4208010,10:47:34,10:47:34,1054,27,,,,9458.29,0
4208010,10:48:10,10:48:10,7743,28,,,,9666.57,0
4208010,10:49:04,10:49:04,1056,29,,,,9956.97,0
4208010,10:50:00,10:50:00,1057,30,,,,10280.69,
4208010,10:50:47,10:50:47,1058,31,,,,10602.43,0
4208010,10:51:23,10:51:23,1059,32,,,,10920.69,0
4208010,10:52:05,10:52:05,1060,33,,,,11240.78,0
4208010,10:52:50,10:52:50,1061,34,,,,11594.5,0
4208010,10:53:20,10:53:20,1062,35,,,,11816.77,0
4208010,10:54:21,10:54:21,1063,36,,,,12313.38,0
4208010,10:55:12,10:55:12,1064,37,,,,12682.46,0
4208010,10:56:56,10:56:56,1065,38,,,,13483.6,0
4208010,10:57:32,10:57:32,790,39,,,,13753.89,0
4208010,10:58:18,10:58:18,10749,40,,,,14083.08,0
4208010,10:59:21,10:59:21,792,41,,,,14614.03,0
4208010,11:00:14,11:00:14,793,42,,,,15071.92,0
4208010,11:01:00,11:01:00,94,43,,,,15457.87,
4208010,11:03:50,11:03:50,95,44,,,,16544.69,0
4208010,11:04:54,11:04:54,96,45,,,,16997.54,0
4208010,11:06:01,11:06:01,97,46,,,,17525.64,0
4208010,11:07:30,11:07:30,98,47,,,,18124.54,0
4208010,11:09:00,11:09:00,9952,48,,1,,18800.25,
4208080,10:25:00,10:25:00,2239,1,,,1,0,
4208080,10:25:36,10:25:36,6560,2,,,,289.29,0
4208080,10:26:25,10:26:25,5870,3,,,,669,0
4208080,10:28:36,10:28:36,5488,4,,,,1647.08,0
4208080,10:29:05,10:29:05,6308,5,,,,1819.91,0
4208080,10:30:00,10:30:00,5489,6,,,,2132.26,
4208080,10:30:52,10:30:52,8217,7,,,,2527.86,0
4208080,10:31:28,10:31:28,1034,8,,,,2781.14,0
4208080,10:32:07,10:32:07,1035,9,,,,3027.45,0
4208080,10:33:12,10:33:12,1036,10,,,,3462.43,0
4208080,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
4208080,10:34:49,10:34:49,1038,12,,,,4235.47,0
4208080,10:35:29,10:35:29,1039,13,,,,4584.52,0
4208080,10:36:07,10:36:07,1040,14,,,,4958.25,0
4208080,10:36:32,10:36:32,1041,15,,,,5170.02,0
4208080,10:37:18,10:37:18,1042,16,,,,5508.24,0
4208080,10:37:40,10:37:40,1043,17,,,,5683.17,0
4208080,10:38:13,10:38:13,1044,18,,,,5971.64,0
4208080,10:39:00,10:39:00,9641,19,,,,6395.61,
4208080,10:41:45,10:41:45,7742,20,,,,7351.34,0
4208080,10:43:21,10:43:21,1048,21,,,,7934.07,0
4208080,10:44:22,10:44:22,1049,22,,,,8294.53,0
4208080,10:44:55,10:44:55,1050,23,,,,8473.31,0
4208080,10:45:31,10:45:31,1051,24,,,,8727.7,0
4208080,10:46:07,10:46:07,1052,25,,,,8928.32,0
4208080,10:46:38,10:46:38,1053,26,,,,9134.6,0
4208080,10:47:34,10:47:34,1054,27,,,,9458.29,0
4208080,10:48:10,10:48:10,7743,28,,,,9666.57,0
4208080,10:49:04,10:49:04,1056,29,,,,9956.97,0
4208080,10:50:00,10:50:00,1057,30,,,,10280.69,
4208080,10:50:47,10:50:47,1058,31,,,,10602.43,0
4208080,10:51:23,10:51:23,1059,32,,,,10920.69,0
4208080,10:52:05,10:52:05,1060,33,,,,11240.78,0
4208080,10:52:50,10:52:50,1061,34,,,,11594.5,0
4208080,10:53:20,10:53:20,1062,35,,,,11816.77,0
4208080,10:54:21,10:54:21,1063,36,,,,12313.38,0
4208080,10:55:12,10:55:12,1064,37,,,,12682.46,0
4208080,10:56:56,10:56:56,1065,38,,,,13483.6,0
4208080,10:57:32,10:57:32,790,39,,,,13753.89,0
4208080,10:58:18,10:58:18,10749,40,,,,14083.08,0
4208080,10:59:21,10:59:21,792,41,,,,14614.03,0
4208080,11:00:14,11:00:14,793,42,,,,15071.92,0
4208080,11:01:00,11:01:00,94,43,,,,15457.87,
4208080,11:03:50,11:03:50,95,44,,,,16544.69,0
4208080,11:04:54,11:04:54,96,45,,,,16997.54,0
4208080,11:06:01,11:06:01,97,46,,,,17525.64,0
4208080,11:07:30,11:07:30,98,47,,,,18124.54,0
4208080,11:09:00,11:09:00,9952,48,,1,,18800.25,
4240020,11:05:00,11:05:00,9641,1,,,1,0,
4240020,11:08:24,11:08:24,1046,2,,,,666.01,0
4240020,11:10:00,11:10:00,7742,3,,,,1025.44,
4240020,11:12:09,11:12:09,1048,4,,,,1601.94,0
4240020,11:13:32,11:13:32,1049,5,,,,1962.4,0
4240020,11:14:18,11:14:18,1050,6,,,,2141.18,0
4240020,11:15:07,11:15:07,1051,7,,,,2395.57,0
4240020,11:15:56,11:15:56,1052,8,,,,2596.19,0
4240020,11:16:40,11:16:40,1053,9,,,,2802.47,0
4240020,11:17:56,11:17:56,1054,10,,,,3126.16,0
4240020,11:18:46,11:18:46,7743,11,,,,3334.44,0
4240020,11:20:00,11:20:00,1056,12,,,,3624.84,
4240020,11:20:40,11:20:40,1057,13,,,,3948.56,0
4240020,11:21:25,11:21:25,1058,14,,,,4270.3,0
4240020,11:22:00,11:22:00,1059,15,,,,4588.56,0
4240020,11:22:40,11:22:40,1060,16,,,,4908.65,0
4240020,11:23:22,11:23:22,1061,17,,,,5262.37,0
4240020,11:23:51,11:23:51,1062,18,,,,5484.64,0
4240020,11:24:50,11:24:50,1063,19,,,,5981.25,0
4240020,11:25:38,11:25:38,1064,20,,,,6350.33,0
4240020,11:27:17,11:27:17,1065,21,,,,7151.47,0
4240020,11:27:50,11:27:50,790,22,,,,7423.5,0
4240020,11:28:25,11:28:25,10749,23,,,,7752.37,0
4240020,11:29:37,11:29:37,792,24,,,,8276.78,0
4240020,11:30:19,11:30:19,793,25,,,,8722.25,0
4240020,11:31:00,11:31:00,94,26,,,,9092.47,
4240020,11:32:58,11:32:58,95,27,,,,10169.14,0
4240020,11:33:48,11:33:48,96,28,,,,10632.87,0
4240020,11:34:41,11:34:41,97,29,,,,11163.05,0
4240020,11:35:53,11:35:53,98,30,,,,11762.51,0
4240020,11:37:00,11:37:00,9952,31,,1,,12438.38,
4240030,11:05:00,11:05:00,9641,1,,,1,0,
4240030,11:08:24,11:08:24,1046,2,,,,666.01,0
4240030,11:10:00,11:10:00,7742,3,,,,1025.44,
4240030,11:12:09,11:12:09,1048,4,,,,1601.94,0
4240030,11:13:32,11:13:32,1049,5,,,,1962.4,0
4240030,11:14:18,11:14:18,1050,6,,,,2141.18,0
4240030,11:15:07,11:15:07,1051,7,,,,2395.57,0
4240030,11:15:56,11:15:56,1052,8,,,,2596.19,0
4240030,11:16:40,11:16:40,1053,9,,,,2802.47,0
4240030,11:17:56,11:17:56,1054,10,,,,3126.16,0
4240030,11:18:46,11:18:46,7743,11,,,,3334.44,0
4240030,11:20:00,11:20:00,1056,12,,,,3624.84,
4240030,11:20:40,11:20:40,1057,13,,,,3948.56,0
4240030,11:21:25,11:21:25,1058,14,,,,4270.3,0
4240030,11:22:00,11:22:00,1059,15,,,,4588.56,0
4240030,11:22:40,11:22:40,1060,16,,,,4908.65,0
4240030,11:23:22,11:23:22,1061,17,,,,5262.37,0
4240030,11:23:51,11:23:51,1062,18,,,,5484.64,0
4240030,11:24:50,11:24:50,1063,19,,,,5981.25,0
4240030,11:25:38,11:25:38,1064,20,,,,6350.33,0
4240030,11:27:17,11:27:17,1065,21,,,,7151.47,0
4240030,11:27:50,11:27:50,790,22,,,,7423.5,0
4240030,11:28:25,11:28:25,10749,23,,,,7752.37,0
4240030,11:29:37,11:29:37,792,24,,,,8276.78,0
4240030,11:30:19,11:30:19,793,25,,,,8722.25,0
4240030,11:31:00,11:31:00,94,26,,,,9092.47,
4240030,11:32:58,11:32:58,95,27,,,,10169.14,0
4240030,11:33:48,11:33:48,96,28,,,,10632.87,0
4240030,11:34:41,11:34:41,97,29,,,,11163.05,0
4240030,11:35:53,11:35:53,98,30,,,,11762.51,0
4240030,11:37:00,11:37:00,9952,31,,1,,12438.38,
4240040,11:05:00,11:05:00,9641,1,,,1,0,
4240040,11:08:24,11:08:24,1046,2,,,,666.01,0
4240040,11:10:00,11:10:00,7742,3,,,,1025.44,
4240040,11:12:09,11:12:09,1048,4,,,,1601.94,0
4240040,11:13:32,11:13:32,1049,5,,,,1962.4,0
4240040,11:14:18,11:14:18,1050,6,,,,2141.18,0
4240040,11:15:07,11:15:07,1051,7,,,,2395.57,0
4240040,11:15:56,11:15:56,1052,8,,,,2596.19,0
4240040,11:16:40,11:16:40,1053,9,,,,2802.47,0
4240040,11:17:56,11:17:56,1054,10,,,,3126.16,0
4240040,11:18:46,11:18:46,7743,11,,,,3334.44,0
4240040,11:20:00,11:20:00,1056,12,,,,3624.84,
4240040,11:20:40,11:20:40,1057,13,,,,3948.56,0
4240040,11:21:25,11:21:25,1058,14,,,,4270.3,0
4240040,11:22:00,11:22:00,1059,15,,,,4588.56,0
4240040,11:22:40,11:22:40,1060,16,,,,4908.65,0
4240040,11:23:22,11:23:22,1061,17,,,,5262.37,0
4240040,11:23:51,11:23:51,1062,18,,,,5484.64,0
4240040,11:24:50,11:24:50,1063,19,,,,5981.25,0
4240040,11:25:38,11:25:38,1064,20,,,,6350.33,0
4240040,11:27:17,11:27:17,1065,21,,,,7151.47,0
4240040,11:27:50,11:27:50,790,22,,,,7423.5,0
4240040,11:28:25,11:28:25,10749,23,,,,7752.37,0
4240040,11:29:37,11:29:37,792,24,,,,8276.78,0
4240040,11:30:19,11:30:19,793,25,,,,8722.25,0
4240040,11:31:00,11:31:00,94,26,,,,9092.47,
4240040,11:32:58,11:32:58,95,27,,,,10169.14,0
4240040,11:33:48,11:33:48,96,28,,,,10632.87,0
4240040,11:34:41,11:34:41,97,29,,,,11163.05,0
4240040,11:35:53,11:35:53,98,30,,,,11762.51,0
4240040,11:37:00,11:37:00,9952,31,,1,,12438.38,
4240050,11:05:00,11:05:00,9641,1,,,1,0,
4240050,11:08:24,11:08:24,1046,2,,,,666.01,0
4240050,11:10:00,11:10:00,7742,3,,,,1025.44,
4240050,11:12:09,11:12:09,1048,4,,,,1601.94,0
4240050,11:13:32,11:13:32,1049,5,,,,1962.4,0
4240050,11:14:18,11:14:18,1050,6,,,,2141.18,0
4240050,11:15:07,11:15:07,1051,7,,,,2395.57,0
4240050,11:15:56,11:15:56,1052,8,,,,2596.19,0
4240050,11:16:40,11:16:40,1053,9,,,,2802.47,0
4240050,11:17:56,11:17:56,1054,10,,,,3126.16,0
4240050,11:18:46,11:18:46,7743,11,,,,3334.44,0
4240050,11:20:00,11:20:00,1056,12,,,,3624.84,
4240050,11:20:40,11:20:40,1057,13,,,,3948.56,0
4240050,11:21:25,11:21:25,1058,14,,,,4270.3,0
4240050,11:22:00,11:22:00,1059,15,,,,4588.56,0
4240050,11:22:40,11:22:40,1060,16,,,,4908.65,0
4240050,11:23:22,11:23:22,1061,17,,,,5262.37,0
4240050,11:23:51,11:23:51,1062,18,,,,5484.64,0
4240050,11:24:50,11:24:50,1063,19,,,,5981.25,0
4240050,11:25:38,11:25:38,1064,20,,,,6350.33,0
4240050,11:27:17,11:27:17,1065,21,,,,7151.47,0
4240050,11:27:50,11:27:50,790,22,,,,7423.5,0
4240050,11:28:25,11:28:25,10749,23,,,,7752.37,0
4240050,11:29:37,11:29:37,792,24,,,,8276.78,0
4240050,11:30:19,11:30:19,793,25,,,,8722.25,0
4240050,11:31:00,11:31:00,94,26,,,,9092.47,
4240050,11:32:58,11:32:58,95,27,,,,10169.14,0
4240050,11:33:48,11:33:48,96,28,,,,10632.87,0
4240050,11:34:41,11:34:41,97,29,,,,11163.05,0
4240050,11:35:53,11:35:53,98,30,,,,11762.51,0
4240050,11:37:00,11:37:00,9952,31,,1,,12438.38,
4240060,11:05:00,11:05:00,9641,1,,,1,0,
4240060,11:08:24,11:08:24,1046,2,,,,666.01,0
4240060,11:10:00,11:10:00,7742,3,,,,1025.44,
4240060,11:12:09,11:12:09,1048,4,,,,1601.94,0
4240060,11:13:32,11:13:32,1049,5,,,,1962.4,0
4240060,11:14:18,11:14:18,1050,6,,,,2141.18,0
4240060,11:15:07,11:15:07,1051,7,,,,2395.57,0
4240060,11:15:56,11:15:56,1052,8,,,,2596.19,0
4240060,11:16:40,11:16:40,1053,9,,,,2802.47,0
4240060,11:17:56,11:17:56,1054,10,,,,3126.16,0
4240060,11:18:46,11:18:46,7743,11,,,,3334.44,0
4240060,11:20:00,11:20:00,1056,12,,,,3624.84,
4240060,11:20:40,11:20:40,1057,13,,,,3948.56,0
4240060,11:21:25,11:21:25,1058,14,,,,4270.3,0
4240060,11:22:00,11:22:00,1059,15,,,,4588.56,0
4240060,11:22:40,11:22:40,1060,16,,,,4908.65,0
4240060,11:23:22,11:23:22,1061,17,,,,5262.37,0
4240060,11:23:51,11:23:51,1062,18,,,,5484.64,0
4240060,11:24:50,11:24:50,1063,19,,,,5981.25,0
4240060,11:25:38,11:25:38,1064,20,,,,6350.33,0
4240060,11:27:17,11:27:17,1065,21,,,,7151.47,0
4240060,11:27:50,11:27:50,790,22,,,,7423.5,0
4240060,11:28:25,11:28:25,10749,23,,,,7752.37,0
4240060,11:29:37,11:29:37,792,24,,,,8276.78,0
4240060,11:30:19,11:30:19,793,25,,,,8722.25,0
4240060,11:31:00,11:31:00,94,26,,,,9092.47,
4240060,11:32:58,11:32:58,95,27,,,,10169.14,0
4240060,11:33:48,11:33:48,96,28,,,,10632.87,0
4240060,11:34:41,11:34:41,97,29,,,,11163.05,0
4240060,11:35:53,11:35:53,98,30,,,,11762.51,0
4240060,11:37:00,11:37:00,9952,31,,1,,12438.38,
4261090,15:05:00,15:05:00,9641,1,,,1,0,
4261090,15:08:24,15:08:24,1046,2,,,,666.01,0
4261090,15:10:00,15:10:00,7742,3,,,,1025.44,
4261090,15:12:22,15:12:22,1048,4,,,,1601.94,0
4261090,15:13:53,15:13:53,1049,5,,,,1962.4,0
4261090,15:14:44,15:14:44,1050,6,,,,2141.18,0
4261090,15:15:38,15:15:38,1051,7,,,,2395.57,0
4261090,15:16:32,15:16:32,1052,8,,,,2596.19,0
4261090,15:17:20,15:17:20,1053,9,,,,2802.47,0
4261090,15:18:44,15:18:44,1054,10,,,,3126.16,0
4261090,15:19:38,15:19:38,7743,11,,,,3334.44,0
4261090,15:21:00,15:21:00,1056,12,,,,3624.84,
4261090,15:21:47,15:21:47,1057,13,,,,3948.56,0
4261090,15:22:41,15:22:41,1058,14,,,,4270.3,0
4261090,15:23:21,15:23:21,1059,15,,,,4588.56,0
4261090,15:24:09,15:24:09,1060,16,,,,4908.65,0
4261090,15:24:59,15:24:59,1061,17,,,,5262.37,0
4261090,15:25:34,15:25:34,1062,18,,,,5484.64,0
4261090,15:26:43,15:26:43,1063,19,,,,5981.25,0
4261090,15:27:40,15:27:40,1064,20,,,,6350.33,0
4261090,15:29:37,15:29:37,1065,21,,,,7151.47,0
4261090,15:30:15,15:30:15,790,22,,,,7423.5,0
4261090,15:30:57,15:30:57,10749,23,,,,7752.37,0
4261090,15:32:22,15:32:22,792,24,,,,8276.78,0
4261090,15:33:12,15:33:12,793,25,,,,8722.25,0
4261090,15:34:00,15:34:00,94,26,,,,9092.47,
4261090,15:35:58,15:35:58,95,27,,,,10169.14,0
4261090,15:36:48,15:36:48,96,28,,,,10632.87,0
4261090,15:37:41,15:37:41,97,29,,,,11163.05,0
4261090,15:38:53,15:38:53,98,30,,,,11762.51,0
4261090,15:40:00,15:40:00,9952,31,,1,,12438.38,
4265090,21:43:00,21:43:00,2239,1,,,1,0,
4265090,21:43:50,21:43:50,6560,2,,,,289.29,0
4265090,21:44:59,21:44:59,5870,3,,,,669,0
4265090,21:48:02,21:48:02,5488,4,,,,1647.08,0
4265090,21:48:43,21:48:43,6308,5,,,,1819.91,0
4265090,21:50:00,21:50:00,5489,6,,,,2132.26,
4265090,21:50:46,21:50:46,8217,7,,,,2527.86,0
4265090,21:51:18,21:51:18,1034,8,,,,2781.14,0
4265090,21:51:53,21:51:53,1035,9,,,,3027.45,0
4265090,21:52:51,21:52:51,1036,10,,,,3462.43,0
4265090,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
4265090,21:54:16,21:54:16,1038,12,,,,4235.47,0
4265090,21:54:52,21:54:52,1039,13,,,,4584.52,0
4265090,21:55:25,21:55:25,1040,14,,,,4958.25,0
4265090,21:55:47,21:55:47,1041,15,,,,5170.02,0
4265090,21:56:28,21:56:28,1042,16,,,,5508.24,0
4265090,21:56:48,21:56:48,1043,17,,,,5683.17,0
4265090,21:57:15,21:57:15,1044,18,,,,5973.7,0
4265090,21:58:00,21:58:00,9641,19,,,,6407.04,
4265090,22:01:28,22:01:28,1046,20,,,,7061.27,0
4265090,22:03:00,22:03:00,7742,21,,,,7415.11,
4265090,22:04:31,22:04:31,1048,22,,,,7982.28,0
4265090,22:05:30,22:05:30,1049,23,,,,8342.74,0
4265090,22:06:03,22:06:03,1050,24,,,,8521.52,0
4265090,22:06:38,22:06:38,1051,25,,,,8775.91,0
4265090,22:07:13,22:07:13,1052,26,,,,8976.53,0
4265090,22:07:43,22:07:43,1053,27,,,,9182.81,0
4265090,22:08:38,22:08:38,1054,28,,,,9506.5,0
4265090,22:09:13,22:09:13,7743,29,,,,9714.78,0
4265090,22:10:05,22:10:05,1056,30,,,,10005.18,0
4265090,22:11:00,22:11:00,1057,31,,,,10328.9,
4265090,22:11:42,22:11:42,1058,32,,,,10650.64,0
4265090,22:12:14,22:12:14,1059,33,,,,10968.9,0
4265090,22:12:52,22:12:52,1060,34,,,,11288.99,0
4265090,22:13:32,22:13:32,1061,35,,,,11642.71,0
4265090,22:14:00,22:14:00,1062,36,,,,11864.98,0
4265090,22:14:55,22:14:55,1063,37,,,,12361.59,0
4265090,22:15:40,22:15:40,1064,38,,,,12730.67,0
4265090,22:17:14,22:17:14,1065,39,,,,13531.81,0
4265090,22:17:46,22:17:46,790,40,,,,13802.1,0
4265090,22:18:27,22:18:27,10749,41,,,,14131.29,0
4265090,22:19:25,22:19:25,792,42,,,,14662.2,0
4265090,22:20:18,22:20:18,793,43,,,,15122.06,0
4265090,22:21:00,22:21:00,94,44,,,,15500.41,
4265090,22:22:33,22:22:33,95,45,,,,16588.47,0
4265090,22:23:14,22:23:14,96,46,,,,17044.5,0
4265090,22:24:01,22:24:01,97,47,,,,17573.38,0
4265090,22:24:55,22:24:55,98,48,,,,18170.05,0
4265090,22:26:00,22:26:00,9952,49,,1,,18850.84,
4327090,18:31:00,18:31:00,2239,1,,,1,0,
4327090,18:32:05,18:32:05,6560,2,,,,289.29,0
4327090,18:33:33,18:33:33,5870,3,,,,669,0
4327090,18:37:29,18:37:29,5488,4,,,,1647.08,0
4327090,18:38:21,18:38:21,6308,5,,,,1819.91,0
4327090,18:40:00,18:40:00,5489,6,,,,2132.26,
4327090,18:40:58,18:40:58,8217,7,,,,2527.86,0
4327090,18:41:38,18:41:38,1034,8,,,,2781.14,0
4327090,18:42:21,18:42:21,1035,9,,,,3027.45,0
4327090,18:43:33,18:43:33,1036,10,,,,3462.43,0
4327090,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
4327090,18:45:20,18:45:20,1038,12,,,,4235.47,0
4327090,18:46:05,18:46:05,1039,13,,,,4584.52,0
4327090,18:46:46,18:46:46,1040,14,,,,4958.25,0
4327090,18:47:14,18:47:14,1041,15,,,,5170.02,0
4327090,18:48:06,18:48:06,1042,16,,,,5508.24,0
4327090,18:48:30,18:48:30,1043,17,,,,5683.17,0
4327090,18:49:04,18:49:04,1044,18,,,,5973.7,0
4327090,18:50:00,18:50:00,9641,19,,,,6407.04,
4327090,18:53:28,18:53:28,1046,20,,,,7061.27,0
4327090,18:55:00,18:55:00,7742,21,,,,7415.11,
4327090,18:56:54,18:56:54,1048,22,,,,7982.28,0
4327090,18:58:08,18:58:08,1049,23,,,,8342.74,0
4327090,18:58:49,18:58:49,1050,24,,,,8521.52,0
4327090,18:59:32,18:59:32,1051,25,,,,8775.91,0
4327090,19:00:16,19:00:16,1052,26,,,,8976.53,0
4327090,19:00:54,19:00:54,1053,27,,,,9182.81,0
4327090,19:02:02,19:02:02,1054,28,,,,9506.5,0
4327090,19:02:46,19:02:46,7743,29,,,,9714.78,0
4327090,19:03:51,19:03:51,1056,30,,,,10005.18,0
4327090,19:05:00,19:05:00,1057,31,,,,10328.9,
4327090,19:05:47,19:05:47,1058,32,,,,10650.64,0
4327090,19:06:22,19:06:22,1059,33,,,,10968.9,0
4327090,19:07:04,19:07:04,1060,34,,,,11288.99,0
4327090,19:07:47,19:07:47,1061,35,,,,11642.71,0
4327090,19:08:18,19:08:18,1062,36,,,,11864.98,0
4327090,19:09:18,19:09:18,1063,37,,,,12361.59,0
4327090,19:10:09,19:10:09,1064,38,,,,12730.67,0
4327090,19:11:51,19:11:51,1065,39,,,,13531.81,0
4327090,19:12:26,19:12:26,790,40,,,,13802.1,0
4327090,19:13:12,19:13:12,10749,41,,,,14131.29,0
4327090,19:14:15,19:14:15,792,42,,,,14662.2,0
4327090,19:15:14,19:15:14,793,43,,,,15122.06,0
4327090,19:16:00,19:16:00,94,44,,,,15500.41,
4327090,19:17:52,19:17:52,95,45,,,,16588.47,0
4327090,19:18:41,19:18:41,96,46,,,,17044.5,0
4327090,19:19:37,19:19:37,97,47,,,,17573.38,0
4327090,19:20:42,19:20:42,98,48,,,,18170.05,0
4327090,19:22:00,19:22:00,9952,49,,1,,18850.84,
4568090,07:46:00,07:46:00,2239,1,,,1,0,
4568090,07:47:05,07:47:05,6560,2,,,,289.29,0
4568090,07:48:33,07:48:33,5870,3,,,,669,0
4568090,07:52:29,07:52:29,5488,4,,,,1647.08,0
4568090,07:53:21,07:53:21,6308,5,,,,1819.91,0
4568090,07:55:00,07:55:00,5489,6,,,,2132.26,
4568090,07:55:58,07:55:58,8217,7,,,,2527.86,0
4568090,07:56:38,07:56:38,1034,8,,,,2781.14,0
4568090,07:57:21,07:57:21,1035,9,,,,3027.45,0
4568090,07:58:33,07:58:33,1036,10,,,,3462.43,0
4568090,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
4568090,08:00:20,08:00:20,1038,12,,,,4235.47,0
4568090,08:01:05,08:01:05,1039,13,,,,4584.52,0
4568090,08:01:46,08:01:46,1040,14,,,,4958.25,0
4568090,08:02:14,08:02:14,1041,15,,,,5170.02,0
4568090,08:03:06,08:03:06,1042,16,,,,5508.24,0
4568090,08:03:30,08:03:30,1043,17,,,,5683.17,0
4568090,08:04:04,08:04:04,1044,18,,,,5973.7,0
4568090,08:05:00,08:05:00,9641,19,,,,6407.04,
4568090,08:08:28,08:08:28,1046,20,,,,7061.27,0
4568090,08:10:00,08:10:00,7742,21,,,,7415.11,
4568090,08:11:54,08:11:54,1048,22,,,,7982.28,0
4568090,08:13:08,08:13:08,1049,23,,,,8342.74,0
4568090,08:13:49,08:13:49,1050,24,,,,8521.52,0
4568090,08:14:32,08:14:32,1051,25,,,,8775.91,0
4568090,08:15:16,08:15:16,1052,26,,,,8976.53,0
4568090,08:15:54,08:15:54,1053,27,,,,9182.81,0
4568090,08:17:02,08:17:02,1054,28,,,,9506.5,0
4568090,08:17:46,08:17:46,7743,29,,,,9714.78,0
4568090,08:18:51,08:18:51,1056,30,,,,10005.18,0
4568090,08:20:00,08:20:00,1057,31,,,,10328.9,
4568090,08:20:47,08:20:47,1058,32,,,,10650.64,0
4568090,08:21:22,08:21:22,1059,33,,,,10968.9,0
4568090,08:22:04,08:22:04,1060,34,,,,11288.99,0
4568090,08:22:47,08:22:47,1061,35,,,,11642.71,0
4568090,08:23:18,08:23:18,1062,36,,,,11864.98,0
4568090,08:24:18,08:24:18,1063,37,,,,12361.59,0
4568090,08:25:09,08:25:09,1064,38,,,,12730.67,0
4568090,08:26:51,08:26:51,1065,39,,,,13531.81,0
4568090,08:27:26,08:27:26,790,40,,,,13802.1,0
4568090,08:28:12,08:28:12,10749,41,,,,14131.29,0
4568090,08:29:15,08:29:15,792,42,,,,14662.2,0
4568090,08:30:14,08:30:14,793,43,,,,15122.06,0
4568090,08:31:00,08:31:00,94,44,,,,15500.41,
4568090,08:33:10,08:33:10,95,45,,,,16588.47,0
4568090,08:34:07,08:34:07,96,46,,,,17044.5,0
4568090,08:35:14,08:35:14,97,47,,,,17573.38,0
4568090,08:36:29,08:36:29,98,48,,,,18170.05,0
4568090,08:38:00,08:38:00,9952,49,,1,,18850.84,
4666090,14:35:00,14:35:00,9641,1,,,1,0,
4666090,14:38:24,14:38:24,1046,2,,,,666.01,0
4666090,14:40:00,14:40:00,7742,3,,,,1025.44,
4666090,14:42:09,14:42:09,1048,4,,,,1601.94,0
4666090,14:43:32,14:43:32,1049,5,,,,1962.4,0
4666090,14:44:18,14:44:18,1050,6,,,,2141.18,0
4666090,14:45:07,14:45:07,1051,7,,,,2395.57,0
4666090,14:45:56,14:45:56,1052,8,,,,2596.19,0
4666090,14:46:40,14:46:40,1053,9,,,,2802.47,0
4666090,14:47:56,14:47:56,1054,10,,,,3126.16,0
4666090,14:48:46,14:48:46,7743,11,,,,3334.44,0
4666090,14:50:00,14:50:00,1056,12,,,,3624.84,
4666090,14:50:55,14:50:55,1057,13,,,,3948.56,0
4666090,14:51:57,14:51:57,1058,14,,,,4270.3,0
4666090,14:52:43,14:52:43,1059,15,,,,4588.56,0
4666090,14:53:38,14:53:38,1060,16,,,,4908.65,0
4666090,14:54:36,14:54:36,1061,17,,,,5262.37,0
4666090,14:55:16,14:55:16,1062,18,,,,5484.64,0
4666090,14:56:35,14:56:35,1063,19,,,,5981.25,0
4666090,14:57:42,14:57:42,1064,20,,,,6350.33,0
4666090,14:59:57,14:59:57,1065,21,,,,7151.47,0
4666090,15:00:41,15:00:41,790,22,,,,7423.5,0
4666090,15:01:29,15:01:29,10749,23,,,,7752.37,0
4666090,15:03:07,15:03:07,792,24,,,,8276.78,0
4666090,15:04:04,15:04:04,793,25,,,,8722.25,0
4666090,15:05:00,15:05:00,94,26,,,,9092.47,
4666090,15:06:58,15:06:58,95,27,,,,10169.14,0
4666090,15:07:48,15:07:48,96,28,,,,10632.87,0
4666090,15:08:41,15:08:41,97,29,,,,11163.05,0
4666090,15:09:53,15:09:53,98,30,,,,11762.51,0
4666090,15:11:00,15:11:00,9952,31,,1,,12438.38,
4773090,08:46:00,08:46:00,2239,1,,,1,0,
4773090,08:47:05,08:47:05,6560,2,,,,289.29,0
4773090,08:48:33,08:48:33,5870,3,,,,669,0
4773090,08:52:29,08:52:29,5488,4,,,,1647.08,0
4773090,08:53:21,08:53:21,6308,5,,,,1819.91,0
4773090,08:55:00,08:55:00,5489,6,,,,2132.26,
4773090,08:55:58,08:55:58,8217,7,,,,2527.86,0
4773090,08:56:38,08:56:38,1034,8,,,,2781.14,0
4773090,08:57:21,08:57:21,1035,9,,,,3027.45,0
4773090,08:58:33,08:58:33,1036,10,,,,3462.43,0
4773090,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
4773090,09:00:20,09:00:20,1038,12,,,,4235.47,0
4773090,09:01:05,09:01:05,1039,13,,,,4584.52,0
4773090,09:01:46,09:01:46,1040,14,,,,4958.25,0
4773090,09:02:14,09:02:14,1041,15,,,,5170.02,0
4773090,09:03:06,09:03:06,1042,16,,,,5508.24,0
4773090,09:03:30,09:03:30,1043,17,,,,5683.17,0
4773090,09:04:04,09:04:04,1044,18,,,,5973.7,0
4773090,09:05:00,09:05:00,9641,19,,,,6407.04,
4773090,09:08:28,09:08:28,1046,20,,,,7061.27,0
4773090,09:10:00,09:10:00,7742,21,,,,7415.11,
4773090,09:11:54,09:11:54,1048,22,,,,7982.28,0
4773090,09:13:08,09:13:08,1049,23,,,,8342.74,0
4773090,09:13:49,09:13:49,1050,24,,,,8521.52,0
4773090,09:14:32,09:14:32,1051,25,,,,8775.91,0
4773090,09:15:16,09:15:16,1052,26,,,,8976.53,0
4773090,09:15:54,09:15:54,1053,27,,,,9182.81,0
4773090,09:17:02,09:17:02,1054,28,,,,9506.5,0
4773090,09:17:46,09:17:46,7743,29,,,,9714.78,0
4773090,09:18:51,09:18:51,1056,30,,,,10005.18,0
4773090,09:20:00,09:20:00,1057,31,,,,10328.9,
4773090,09:20:47,09:20:47,1058,32,,,,10650.64,0
4773090,09:21:22,09:21:22,1059,33,,,,10968.9,0
4773090,09:22:04,09:22:04,1060,34,,,,11288.99,0
4773090,09:22:47,09:22:47,1061,35,,,,11642.71,0
4773090,09:23:18,09:23:18,1062,36,,,,11864.98,0
4773090,09:24:18,09:24:18,1063,37,,,,12361.59,0
4773090,09:25:09,09:25:09,1064,38,,,,12730.67,0
4773090,09:26:51,09:26:51,1065,39,,,,13531.81,0
4773090,09:27:26,09:27:26,790,40,,,,13802.1,0
4773090,09:28:12,09:28:12,10749,41,,,,14131.29,0
4773090,09:29:15,09:29:15,792,42,,,,14662.2,0
4773090,09:30:14,09:30:14,793,43,,,,15122.06,0
4773090,09:31:00,09:31:00,94,44,,,,15500.41,
4773090,09:32:14,09:32:14,95,45,,,,16588.47,0
4773090,09:32:47,09:32:47,96,46,,,,17044.5,0
4773090,09:33:25,09:33:25,97,47,,,,17573.38,0
4773090,09:34:08,09:34:08,98,48,,,,18170.05,0
4773090,09:35:00,09:35:00,9952,49,,1,,18850.84,
5260090,17:46:00,17:46:00,2239,1,,,1,0,
5260090,17:47:05,17:47:05,6560,2,,,,289.29,0
5260090,17:48:33,17:48:33,5870,3,,,,669,0
5260090,17:52:29,17:52:29,5488,4,,,,1647.08,0
5260090,17:53:21,17:53:21,6308,5,,,,1819.91,0
5260090,17:55:00,17:55:00,5489,6,,,,2132.26,
5260090,17:55:58,17:55:58,8217,7,,,,2527.86,0
5260090,17:56:38,17:56:38,1034,8,,,,2781.14,0
5260090,17:57:21,17:57:21,1035,9,,,,3027.45,0
5260090,17:58:33,17:58:33,1036,10,,,,3462.43,0
5260090,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
5260090,18:00:20,18:00:20,1038,12,,,,4235.47,0
5260090,18:01:05,18:01:05,1039,13,,,,4584.52,0
5260090,18:01:46,18:01:46,1040,14,,,,4958.25,0
5260090,18:02:14,18:02:14,1041,15,,,,5170.02,0
5260090,18:03:06,18:03:06,1042,16,,,,5508.24,0
5260090,18:03:30,18:03:30,1043,17,,,,5683.17,0
5260090,18:04:04,18:04:04,1044,18,,,,5973.7,0
5260090,18:05:00,18:05:00,9641,19,,,,6407.04,
5260090,18:08:28,18:08:28,1046,20,,,,7061.27,0
5260090,18:10:00,18:10:00,7742,21,,,,7415.11,
5260090,18:11:54,18:11:54,1048,22,,,,7982.28,0
5260090,18:13:08,18:13:08,1049,23,,,,8342.74,0
5260090,18:13:49,18:13:49,1050,24,,,,8521.52,0
5260090,18:14:32,18:14:32,1051,25,,,,8775.91,0
5260090,18:15:16,18:15:16,1052,26,,,,8976.53,0
5260090,18:15:54,18:15:54,1053,27,,,,9182.81,0
5260090,18:17:02,18:17:02,1054,28,,,,9506.5,0
5260090,18:17:46,18:17:46,7743,29,,,,9714.78,0
5260090,18:18:51,18:18:51,1056,30,,,,10005.18,0
5260090,18:20:00,18:20:00,1057,31,,,,10328.9,
5260090,18:20:47,18:20:47,1058,32,,,,10650.64,0
5260090,18:21:22,18:21:22,1059,33,,,,10968.9,0
5260090,18:22:04,18:22:04,1060,34,,,,11288.99,0
5260090,18:22:47,18:22:47,1061,35,,,,11642.71,0
5260090,18:23:18,18:23:18,1062,36,,,,11864.98,0
5260090,18:24:18,18:24:18,1063,37,,,,12361.59,0
5260090,18:25:09,18:25:09,1064,38,,,,12730.67,0
5260090,18:26:51,18:26:51,1065,39,,,,13531.81,0
5260090,18:27:26,18:27:26,790,40,,,,13802.1,0
5260090,18:28:12,18:28:12,10749,41,,,,14131.29,0
5260090,18:29:15,18:29:15,792,42,,,,14662.2,0
5260090,18:30:14,18:30:14,793,43,,,,15122.06,0
5260090,18:31:00,18:31:00,94,44,,,,15500.41,
5260090,18:32:52,18:32:52,95,45,,,,16588.47,0
5260090,18:33:41,18:33:41,96,46,,,,17044.5,0
5260090,18:34:37,18:34:37,97,47,,,,17573.38,0
5260090,18:35:42,18:35:42,98,48,,,,18170.05,0
5260090,18:37:00,18:37:00,9952,49,,1,,18850.84,
5445090,08:01:00,08:01:00,2239,1,,,1,0,
5445090,08:02:05,08:02:05,6560,2,,,,289.29,0
5445090,08:03:33,08:03:33,5870,3,,,,669,0
5445090,08:07:29,08:07:29,5488,4,,,,1647.08,0
5445090,08:08:21,08:08:21,6308,5,,,,1819.91,0
5445090,08:10:00,08:10:00,5489,6,,,,2132.26,
5445090,08:10:58,08:10:58,8217,7,,,,2527.86,0
5445090,08:11:38,08:11:38,1034,8,,,,2781.14,0
5445090,08:12:21,08:12:21,1035,9,,,,3027.45,0
5445090,08:13:33,08:13:33,1036,10,,,,3462.43,0
5445090,08:14:39,08:14:39,1037,11,,1,1,3961.47,0
5445090,08:15:20,08:15:20,1038,12,,,,4235.47,0
5445090,08:16:05,08:16:05,1039,13,,,,4584.52,0
5445090,08:16:46,08:16:46,1040,14,,,,4958.25,0
5445090,08:17:14,08:17:14,1041,15,,,,5170.02,0
5445090,08:18:06,08:18:06,1042,16,,,,5508.24,0
5445090,08:18:30,08:18:30,1043,17,,,,5683.17,0
5445090,08:19:04,08:19:04,1044,18,,,,5973.7,0
5445090,08:20:00,08:20:00,9641,19,,,,6407.04,
5445090,08:23:28,08:23:28,1046,20,,,,7061.27,0
5445090,08:25:00,08:25:00,7742,21,,,,7415.11,
5445090,08:26:54,08:26:54,1048,22,,,,7982.28,0
5445090,08:28:08,08:28:08,1049,23,,,,8342.74,0
5445090,08:28:49,08:28:49,1050,24,,,,8521.52,0
5445090,08:29:32,08:29:32,1051,25,,,,8775.91,0
5445090,08:30:16,08:30:16,1052,26,,,,8976.53,0
5445090,08:30:54,08:30:54,1053,27,,,,9182.81,0
5445090,08:32:02,08:32:02,1054,28,,,,9506.5,0
5445090,08:32:46,08:32:46,7743,29,,,,9714.78,0
5445090,08:33:51,08:33:51,1056,30,,,,10005.18,0
5445090,08:35:00,08:35:00,1057,31,,,,10328.9,
5445090,08:35:47,08:35:47,1058,32,,,,10650.64,0
5445090,08:36:22,08:36:22,1059,33,,,,10968.9,0
5445090,08:37:04,08:37:04,1060,34,,,,11288.99,0
5445090,08:37:47,08:37:47,1061,35,,,,11642.71,0
5445090,08:38:18,08:38:18,1062,36,,,,11864.98,0
5445090,08:39:18,08:39:18,1063,37,,,,12361.59,0
5445090,08:40:09,08:40:09,1064,38,,,,12730.67,0
5445090,08:41:51,08:41:51,1065,39,,,,13531.81,0
5445090,08:42:26,08:42:26,790,40,,,,13802.1,0
5445090,08:43:12,08:43:12,10749,41,,,,14131.29,0
5445090,08:44:15,08:44:15,792,42,,,,14662.2,0
5445090,08:45:14,08:45:14,793,43,,,,15122.06,0
5445090,08:46:00,08:46:00,94,44,,,,15500.41,
5445090,08:47:14,08:47:14,95,45,,,,16588.47,0
5445090,08:47:47,08:47:47,96,46,,,,17044.5,0
5445090,08:48:25,08:48:25,97,47,,,,17573.38,0
5445090,08:49:08,08:49:08,98,48,,,,18170.05,0
5445090,08:50:00,08:50:00,9952,49,,1,,18850.84,
5491090,07:01:00,07:01:00,2239,1,,,1,0,
5491090,07:01:58,07:01:58,6560,2,,,,289.29,0
5491090,07:03:16,07:03:16,5870,3,,,,669,0
5491090,07:06:46,07:06:46,5488,4,,,,1647.08,0
5491090,07:07:32,07:07:32,6308,5,,,,1819.91,0
5491090,07:09:00,07:09:00,5489,6,,,,2132.26,
5491090,07:09:52,07:09:52,8217,7,,,,2527.86,0
5491090,07:10:28,07:10:28,1034,8,,,,2781.14,0
5491090,07:11:07,07:11:07,1035,9,,,,3027.45,0
5491090,07:12:12,07:12:12,1036,10,,,,3462.43,0
5491090,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5491090,07:13:48,07:13:48,1038,12,,,,4235.47,0
5491090,07:14:28,07:14:28,1039,13,,,,4584.52,0
5491090,07:15:06,07:15:06,1040,14,,,,4958.25,0
5491090,07:15:31,07:15:31,1041,15,,,,5170.02,0
5491090,07:16:17,07:16:17,1042,16,,,,5508.24,0
5491090,07:16:39,07:16:39,1043,17,,,,5683.17,0
5491090,07:17:10,07:17:10,1044,18,,,,5973.7,0
5491090,07:18:00,07:18:00,9641,19,,,,6407.04,
5491090,07:21:28,07:21:28,1046,20,,,,7061.27,0
5491090,07:23:00,07:23:00,7742,21,,,,7415.11,
5491090,07:24:54,07:24:54,1048,22,,,,7982.28,0
5491090,07:26:08,07:26:08,1049,23,,,,8342.74,0
5491090,07:26:49,07:26:49,1050,24,,,,8521.52,0
5491090,07:27:32,07:27:32,1051,25,,,,8775.91,0
5491090,07:28:16,07:28:16,1052,26,,,,8976.53,0
5491090,07:28:54,07:28:54,1053,27,,,,9182.81,0
5491090,07:30:02,07:30:02,1054,28,,,,9506.5,0
5491090,07:30:46,07:30:46,7743,29,,,,9714.78,0
5491090,07:31:51,07:31:51,1056,30,,,,10005.18,0
5491090,07:33:00,07:33:00,1057,31,,,,10328.9,
5491090,07:33:47,07:33:47,1058,32,,,,10650.64,0
5491090,07:34:22,07:34:22,1059,33,,,,10968.9,0
5491090,07:35:04,07:35:04,1060,34,,,,11288.99,0
5491090,07:35:47,07:35:47,1061,35,,,,11642.71,0
5491090,07:36:18,07:36:18,1062,36,,,,11864.98,0
5491090,07:37:18,07:37:18,1063,37,,,,12361.59,0
5491090,07:38:09,07:38:09,1064,38,,,,12730.67,0
5491090,07:39:51,07:39:51,1065,39,,,,13531.81,0
5491090,07:40:26,07:40:26,790,40,,,,13802.1,0
5491090,07:41:12,07:41:12,10749,41,,,,14131.29,0
5491090,07:42:15,07:42:15,792,42,,,,14662.2,0
5491090,07:43:14,07:43:14,793,43,,,,15122.06,0
5491090,07:44:00,07:44:00,94,44,,,,15500.41,
5491090,07:47:06,07:47:06,95,45,,,,16588.47,0
5491090,07:48:28,07:48:28,96,46,,,,17044.5,0
5491090,07:50:03,07:50:03,97,47,,,,17573.38,0
5491090,07:51:51,07:51:51,98,48,,,,18170.05,0
5491090,07:54:00,07:54:00,9952,49,,1,,18850.84,
5543070,18:10:00,18:10:00,2239,1,,,1,0,
5543070,18:10:36,18:10:36,6560,2,,,,289.29,0
5543070,18:11:25,18:11:25,5870,3,,,,669,0
5543070,18:13:36,18:13:36,5488,4,,,,1647.08,0
5543070,18:14:05,18:14:05,6308,5,,,,1819.91,0
5543070,18:15:00,18:15:00,5489,6,,,,2132.26,
5543070,18:15:52,18:15:52,8217,7,,,,2527.86,0
5543070,18:16:28,18:16:28,1034,8,,,,2781.14,0
5543070,18:17:07,18:17:07,1035,9,,,,3027.45,0
5543070,18:18:12,18:18:12,1036,10,,,,3462.43,0
5543070,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
5543070,18:19:49,18:19:49,1038,12,,,,4235.47,0
5543070,18:20:29,18:20:29,1039,13,,,,4584.52,0
5543070,18:21:07,18:21:07,1040,14,,,,4958.25,0
5543070,18:21:32,18:21:32,1041,15,,,,5170.02,0
5543070,18:22:18,18:22:18,1042,16,,,,5508.24,0
5543070,18:22:40,18:22:40,1043,17,,,,5683.17,0
5543070,18:23:13,18:23:13,1044,18,,,,5971.64,0
5543070,18:24:00,18:24:00,9641,19,,,,6395.61,
5543070,18:26:45,18:26:45,7742,20,,,,7351.34,0
5543070,18:28:21,18:28:21,1048,21,,,,7934.07,0
5543070,18:29:22,18:29:22,1049,22,,,,8294.53,0
5543070,18:29:55,18:29:55,1050,23,,,,8473.31,0
5543070,18:30:31,18:30:31,1051,24,,,,8727.7,0
5543070,18:31:07,18:31:07,1052,25,,,,8928.32,0
5543070,18:31:38,18:31:38,1053,26,,,,9134.6,0
5543070,18:32:34,18:32:34,1054,27,,,,9458.29,0
5543070,18:33:10,18:33:10,7743,28,,,,9666.57,0
5543070,18:34:04,18:34:04,1056,29,,,,9956.97,0
5543070,18:35:00,18:35:00,1057,30,,,,10280.69,
5543070,18:35:43,18:35:43,1058,31,,,,10602.43,0
5543070,18:36:15,18:36:15,1059,32,,,,10920.69,0
5543070,18:36:54,18:36:54,1060,33,,,,11240.78,0
5543070,18:37:34,18:37:34,1061,34,,,,11594.5,0
5543070,18:38:02,18:38:02,1062,35,,,,11816.77,0
5543070,18:38:58,18:38:58,1063,36,,,,12313.38,0
5543070,18:39:44,18:39:44,1064,37,,,,12682.46,0
5543070,18:41:18,18:41:18,1065,38,,,,13483.6,0
5543070,18:41:51,18:41:51,790,39,,,,13753.89,0
5543070,18:42:33,18:42:33,10749,40,,,,14083.08,0
5543070,18:43:30,18:43:30,792,41,,,,14614.03,0
5543070,18:44:18,18:44:18,793,42,,,,15071.92,0
5543070,18:45:00,18:45:00,94,43,,,,15457.87,
5543070,18:47:50,18:47:50,95,44,,,,16544.69,0
5543070,18:48:54,18:48:54,96,45,,,,16997.54,0
5543070,18:50:01,18:50:01,97,46,,,,17525.64,0
5543070,18:51:30,18:51:30,98,47,,,,18124.54,0
5543070,18:53:00,18:53:00,9952,48,,1,,18800.25,
5551070,15:10:00,15:10:00,2239,1,,,1,0,
5551070,15:10:36,15:10:36,6560,2,,,,289.29,0
5551070,15:11:25,15:11:25,5870,3,,,,669,0
5551070,15:13:36,15:13:36,5488,4,,,,1647.08,0
5551070,15:14:05,15:14:05,6308,5,,,,1819.91,0
5551070,15:15:00,15:15:00,5489,6,,,,2132.26,
5551070,15:15:58,15:15:58,8217,7,,,,2527.86,0
5551070,15:16:38,15:16:38,1034,8,,,,2781.14,0
5551070,15:17:21,15:17:21,1035,9,,,,3027.45,0
5551070,15:18:34,15:18:34,1036,10,,,,3462.43,0
5551070,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
5551070,15:20:21,15:20:21,1038,12,,,,4235.47,0
5551070,15:21:06,15:21:06,1039,13,,,,4584.52,0
5551070,15:21:48,15:21:48,1040,14,,,,4958.25,0
5551070,15:22:15,15:22:15,1041,15,,,,5170.02,0
5551070,15:23:07,15:23:07,1042,16,,,,5508.24,0
5551070,15:23:31,15:23:31,1043,17,,,,5683.17,0
5551070,15:24:08,15:24:08,1044,18,,,,5971.64,0
5551070,15:25:00,15:25:00,9641,19,,,,6395.61,
5551070,15:27:45,15:27:45,7742,20,,,,7351.34,0
5551070,15:29:21,15:29:21,1048,21,,,,7934.07,0
5551070,15:30:22,15:30:22,1049,22,,,,8294.53,0
5551070,15:30:55,15:30:55,1050,23,,,,8473.31,0
5551070,15:31:31,15:31:31,1051,24,,,,8727.7,0
5551070,15:32:07,15:32:07,1052,25,,,,8928.32,0
5551070,15:32:38,15:32:38,1053,26,,,,9134.6,0
5551070,15:33:34,15:33:34,1054,27,,,,9458.29,0
5551070,15:34:10,15:34:10,7743,28,,,,9666.57,0
5551070,15:35:04,15:35:04,1056,29,,,,9956.97,0
5551070,15:36:00,15:36:00,1057,30,,,,10280.69,
5551070,15:36:51,15:36:51,1058,31,,,,10602.43,0
5551070,15:37:30,15:37:30,1059,32,,,,10920.69,0
5551070,15:38:17,15:38:17,1060,33,,,,11240.78,0
5551070,15:39:05,15:39:05,1061,34,,,,11594.5,0
5551070,15:39:38,15:39:38,1062,35,,,,11816.77,0
5551070,15:40:45,15:40:45,1063,36,,,,12313.38,0
5551070,15:41:41,15:41:41,1064,37,,,,12682.46,0
5551070,15:43:34,15:43:34,1065,38,,,,13483.6,0
5551070,15:44:13,15:44:13,790,39,,,,13753.89,0
5551070,15:45:03,15:45:03,10749,40,,,,14083.08,0
5551070,15:46:12,15:46:12,792,41,,,,14614.03,0
5551070,15:47:09,15:47:09,793,42,,,,15071.92,0
5551070,15:48:00,15:48:00,94,43,,,,15457.87,
5551070,15:50:50,15:50:50,95,44,,,,16544.69,0
5551070,15:51:54,15:51:54,96,45,,,,16997.54,0
5551070,15:53:01,15:53:01,97,46,,,,17525.64,0
5551070,15:54:30,15:54:30,98,47,,,,18124.54,0
5551070,15:56:00,15:56:00,9952,48,,1,,18800.25,
6131090,21:23:00,21:23:00,2239,1,,,1,0,
6131090,21:23:50,21:23:50,6560,2,,,,289.29,0
6131090,21:24:59,21:24:59,5870,3,,,,669,0
6131090,21:28:02,21:28:02,5488,4,,,,1647.08,0
6131090,21:28:43,21:28:43,6308,5,,,,1819.91,0
6131090,21:30:00,21:30:00,5489,6,,,,2132.26,
6131090,21:30:46,21:30:46,8217,7,,,,2527.86,0
6131090,21:31:18,21:31:18,1034,8,,,,2781.14,0
6131090,21:31:53,21:31:53,1035,9,,,,3027.45,0
6131090,21:32:51,21:32:51,1036,10,,,,3462.43,0
6131090,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
6131090,21:34:16,21:34:16,1038,12,,,,4235.47,0
6131090,21:34:52,21:34:52,1039,13,,,,4584.52,0
6131090,21:35:25,21:35:25,1040,14,,,,4958.25,0
6131090,21:35:47,21:35:47,1041,15,,,,5170.02,0
6131090,21:36:28,21:36:28,1042,16,,,,5508.24,0
6131090,21:36:48,21:36:48,1043,17,,,,5683.17,0
6131090,21:37:15,21:37:15,1044,18,,,,5973.7,0
6131090,21:38:00,21:38:00,9641,19,,,,6407.04,
6131090,21:41:28,21:41:28,1046,20,,,,7061.27,0
6131090,21:43:00,21:43:00,7742,21,,,,7415.11,
6131090,21:44:31,21:44:31,1048,22,,,,7982.28,0
6131090,21:45:30,21:45:30,1049,23,,,,8342.74,0
6131090,21:46:03,21:46:03,1050,24,,,,8521.52,0
6131090,21:46:38,21:46:38,1051,25,,,,8775.91,0
6131090,21:47:13,21:47:13,1052,26,,,,8976.53,0
6131090,21:47:43,21:47:43,1053,27,,,,9182.81,0
6131090,21:48:38,21:48:38,1054,28,,,,9506.5,0
6131090,21:49:13,21:49:13,7743,29,,,,9714.78,0
6131090,21:50:05,21:50:05,1056,30,,,,10005.18,0
6131090,21:51:00,21:51:00,1057,31,,,,10328.9,
6131090,21:51:42,21:51:42,1058,32,,,,10650.64,0
6131090,21:52:14,21:52:14,1059,33,,,,10968.9,0
6131090,21:52:52,21:52:52,1060,34,,,,11288.99,0
6131090,21:53:32,21:53:32,1061,35,,,,11642.71,0
6131090,21:54:00,21:54:00,1062,36,,,,11864.98,0
6131090,21:54:55,21:54:55,1063,37,,,,12361.59,0
6131090,21:55:40,21:55:40,1064,38,,,,12730.67,0
6131090,21:57:14,21:57:14,1065,39,,,,13531.81,0
6131090,21:57:46,21:57:46,790,40,,,,13802.1,0
6131090,21:58:27,21:58:27,10749,41,,,,14131.29,0
6131090,21:59:25,21:59:25,792,42,,,,14662.2,0
6131090,22:00:18,22:00:18,793,43,,,,15122.06,0
6131090,22:01:00,22:01:00,94,44,,,,15500.41,
6131090,22:02:33,22:02:33,95,45,,,,16588.47,0
6131090,22:03:14,22:03:14,96,46,,,,17044.5,0
6131090,22:04:01,22:04:01,97,47,,,,17573.38,0
6131090,22:04:55,22:04:55,98,48,,,,18170.05,0
6131090,22:06:00,22:06:00,9952,49,,1,,18850.84,
6164090,08:31:00,08:31:00,2239,1,,,1,0,
6164090,08:32:05,08:32:05,6560,2,,,,289.29,0
6164090,08:33:33,08:33:33,5870,3,,,,669,0
6164090,08:37:29,08:37:29,5488,4,,,,1647.08,0
6164090,08:38:21,08:38:21,6308,5,,,,1819.91,0
6164090,08:40:00,08:40:00,5489,6,,,,2132.26,
6164090,08:40:58,08:40:58,8217,7,,,,2527.86,0
6164090,08:41:38,08:41:38,1034,8,,,,2781.14,0
6164090,08:42:21,08:42:21,1035,9,,,,3027.45,0
6164090,08:43:33,08:43:33,1036,10,,,,3462.43,0
6164090,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
6164090,08:45:20,08:45:20,1038,12,,,,4235.47,0
6164090,08:46:05,08:46:05,1039,13,,,,4584.52,0
6164090,08:46:46,08:46:46,1040,14,,,,4958.25,0
6164090,08:47:14,08:47:14,1041,15,,,,5170.02,0
6164090,08:48:06,08:48:06,1042,16,,,,5508.24,0
6164090,08:48:30,08:48:30,1043,17,,,,5683.17,0
6164090,08:49:04,08:49:04,1044,18,,,,5973.7,0
6164090,08:50:00,08:50:00,9641,19,,,,6407.04,
6164090,08:53:28,08:53:28,1046,20,,,,7061.27,0
6164090,08:55:00,08:55:00,7742,21,,,,7415.11,
6164090,08:56:54,08:56:54,1048,22,,,,7982.28,0
6164090,08:58:08,08:58:08,1049,23,,,,8342.74,0
6164090,08:58:49,08:58:49,1050,24,,,,8521.52,0
6164090,08:59:32,08:59:32,1051,25,,,,8775.91,0
6164090,09:00:16,09:00:16,1052,26,,,,8976.53,0
6164090,09:00:54,09:00:54,1053,27,,,,9182.81,0
6164090,09:02:02,09:02:02,1054,28,,,,9506.5,0
6164090,09:02:46,09:02:46,7743,29,,,,9714.78,0
6164090,09:03:51,09:03:51,1056,30,,,,10005.18,0
6164090,09:05:00,09:05:00,1057,31,,,,10328.9,
6164090,09:05:47,09:05:47,1058,32,,,,10650.64,0
6164090,09:06:22,09:06:22,1059,33,,,,10968.9,0
6164090,09:07:04,09:07:04,1060,34,,,,11288.99,0
6164090,09:07:47,09:07:47,1061,35,,,,11642.71,0
6164090,09:08:18,09:08:18,1062,36,,,,11864.98,0
6164090,09:09:18,09:09:18,1063,37,,,,12361.59,0
6164090,09:10:09,09:10:09,1064,38,,,,12730.67,0
6164090,09:11:51,09:11:51,1065,39,,,,13531.81,0
6164090,09:12:26,09:12:26,790,40,,,,13802.1,0
6164090,09:13:12,09:13:12,10749,41,,,,14131.29,0
6164090,09:14:15,09:14:15,792,42,,,,14662.2,0
6164090,09:15:14,09:15:14,793,43,,,,15122.06,0
6164090,09:16:00,09:16:00,94,44,,,,15500.41,
6164090,09:17:14,09:17:14,95,45,,,,16588.47,0
6164090,09:17:47,09:17:47,96,46,,,,17044.5,0
6164090,09:18:25,09:18:25,97,47,,,,17573.38,0
6164090,09:19:08,09:19:08,98,48,,,,18170.05,0
6164090,09:20:00,09:20:00,9952,49,,1,,18850.84,
6231070,11:07:00,11:07:00,2239,1,,,1,0,
6231070,11:07:36,11:07:36,6560,2,,,,289.29,0
6231070,11:08:25,11:08:25,5870,3,,,,669,0
6231070,11:10:36,11:10:36,5488,4,,,,1647.08,0
6231070,11:11:05,11:11:05,6308,5,,,,1819.91,0
6231070,11:12:00,11:12:00,5489,6,,,,2132.26,
6231070,11:12:52,11:12:52,8217,7,,,,2527.86,0
6231070,11:13:28,11:13:28,1034,8,,,,2781.14,0
6231070,11:14:07,11:14:07,1035,9,,,,3027.45,0
6231070,11:15:12,11:15:12,1036,10,,,,3462.43,0
6231070,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
6231070,11:16:49,11:16:49,1038,12,,,,4235.47,0
6231070,11:17:29,11:17:29,1039,13,,,,4584.52,0
6231070,11:18:07,11:18:07,1040,14,,,,4958.25,0
6231070,11:18:32,11:18:32,1041,15,,,,5170.02,0
6231070,11:19:18,11:19:18,1042,16,,,,5508.24,0
6231070,11:19:40,11:19:40,1043,17,,,,5683.17,0
6231070,11:20:13,11:20:13,1044,18,,,,5971.64,0
6231070,11:21:00,11:21:00,9641,19,,,,6395.61,
6231070,11:23:45,11:23:45,7742,20,,,,7351.34,0
6231070,11:25:21,11:25:21,1048,21,,,,7934.07,0
6231070,11:26:22,11:26:22,1049,22,,,,8294.53,0
6231070,11:26:55,11:26:55,1050,23,,,,8473.31,0
6231070,11:27:31,11:27:31,1051,24,,,,8727.7,0
6231070,11:28:07,11:28:07,1052,25,,,,8928.32,0
6231070,11:28:38,11:28:38,1053,26,,,,9134.6,0
6231070,11:29:34,11:29:34,1054,27,,,,9458.29,0
6231070,11:30:10,11:30:10,7743,28,,,,9666.57,0
6231070,11:31:04,11:31:04,1056,29,,,,9956.97,0
6231070,11:32:00,11:32:00,1057,30,,,,10280.69,
6231070,11:32:47,11:32:47,1058,31,,,,10602.43,0
6231070,11:33:23,11:33:23,1059,32,,,,10920.69,0
6231070,11:34:05,11:34:05,1060,33,,,,11240.78,0
6231070,11:34:50,11:34:50,1061,34,,,,11594.5,0
6231070,11:35:20,11:35:20,1062,35,,,,11816.77,0
6231070,11:36:21,11:36:21,1063,36,,,,12313.38,0
6231070,11:37:12,11:37:12,1064,37,,,,12682.46,0
6231070,11:38:56,11:38:56,1065,38,,,,13483.6,0
6231070,11:39:32,11:39:32,790,39,,,,13753.89,0
6231070,11:40:18,11:40:18,10749,40,,,,14083.08,0
6231070,11:41:21,11:41:21,792,41,,,,14614.03,0
6231070,11:42:14,11:42:14,793,42,,,,15071.92,0
6231070,11:43:00,11:43:00,94,43,,,,15457.87,
6231070,11:45:50,11:45:50,95,44,,,,16544.69,0
6231070,11:46:54,11:46:54,96,45,,,,16997.54,0
6231070,11:48:01,11:48:01,97,46,,,,17525.64,0
6231070,11:49:30,11:49:30,98,47,,,,18124.54,0
6231070,11:51:00,11:51:00,9952,48,,1,,18800.25,
6321090,12:31:00,12:31:00,2239,1,,,1,0,
6321090,12:31:58,12:31:58,6560,2,,,,289.29,0
6321090,12:33:16,12:33:16,5870,3,,,,669,0
6321090,12:36:46,12:36:46,5488,4,,,,1647.08,0
6321090,12:37:32,12:37:32,6308,5,,,,1819.91,0
6321090,12:39:00,12:39:00,5489,6,,,,2132.26,
6321090,12:39:58,12:39:58,8217,7,,,,2527.86,0
6321090,12:40:38,12:40:38,1034,8,,,,2781.14,0
6321090,12:41:21,12:41:21,1035,9,,,,3027.45,0
6321090,12:42:33,12:42:33,1036,10,,,,3462.43,0
6321090,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
6321090,12:44:20,12:44:20,1038,12,,,,4235.47,0
6321090,12:45:05,12:45:05,1039,13,,,,4584.52,0
6321090,12:45:46,12:45:46,1040,14,,,,4958.25,0
6321090,12:46:14,12:46:14,1041,15,,,,5170.02,0
6321090,12:47:06,12:47:06,1042,16,,,,5508.24,0
6321090,12:47:30,12:47:30,1043,17,,,,5683.17,0
6321090,12:48:04,12:48:04,1044,18,,,,5973.7,0
6321090,12:49:00,12:49:00,9641,19,,,,6407.04,
6321090,12:52:28,12:52:28,1046,20,,,,7061.27,0
6321090,12:54:00,12:54:00,7742,21,,,,7415.11,
6321090,12:55:54,12:55:54,1048,22,,,,7982.28,0
6321090,12:57:08,12:57:08,1049,23,,,,8342.74,0
6321090,12:57:49,12:57:49,1050,24,,,,8521.52,0
6321090,12:58:32,12:58:32,1051,25,,,,8775.91,0
6321090,12:59:16,12:59:16,1052,26,,,,8976.53,0
6321090,12:59:54,12:59:54,1053,27,,,,9182.81,0
6321090,13:01:02,13:01:02,1054,28,,,,9506.5,0
6321090,13:01:46,13:01:46,7743,29,,,,9714.78,0
6321090,13:02:51,13:02:51,1056,30,,,,10005.18,0
6321090,13:04:00,13:04:00,1057,31,,,,10328.9,
6321090,13:04:47,13:04:47,1058,32,,,,10650.64,0
6321090,13:05:22,13:05:22,1059,33,,,,10968.9,0
6321090,13:06:04,13:06:04,1060,34,,,,11288.99,0
6321090,13:06:47,13:06:47,1061,35,,,,11642.71,0
6321090,13:07:18,13:07:18,1062,36,,,,11864.98,0
6321090,13:08:18,13:08:18,1063,37,,,,12361.59,0
6321090,13:09:09,13:09:09,1064,38,,,,12730.67,0
6321090,13:10:51,13:10:51,1065,39,,,,13531.81,0
6321090,13:11:26,13:11:26,790,40,,,,13802.1,0
6321090,13:12:12,13:12:12,10749,41,,,,14131.29,0
6321090,13:13:15,13:13:15,792,42,,,,14662.2,0
6321090,13:14:14,13:14:14,793,43,,,,15122.06,0
6321090,13:15:00,13:15:00,94,44,,,,15500.41,
6321090,13:16:52,13:16:52,95,45,,,,16588.47,0
6321090,13:17:41,13:17:41,96,46,,,,17044.5,0
6321090,13:18:37,13:18:37,97,47,,,,17573.38,0
6321090,13:19:42,13:19:42,98,48,,,,18170.05,0
6321090,13:21:00,13:21:00,9952,49,,1,,18850.84,
6393070,06:32:00,06:32:00,2239,1,,,1,0,
6393070,06:32:36,06:32:36,6560,2,,,,289.29,0
6393070,06:33:25,06:33:25,5870,3,,,,669,0
6393070,06:35:36,06:35:36,5488,4,,,,1647.08,0
6393070,06:36:05,06:36:05,6308,5,,,,1819.91,0
6393070,06:37:00,06:37:00,5489,6,,,,2132.26,
6393070,06:37:47,06:37:47,8217,7,,,,2527.86,0
6393070,06:38:18,06:38:18,1034,8,,,,2781.14,0
6393070,06:38:53,06:38:53,1035,9,,,,3027.45,0
6393070,06:39:51,06:39:51,1036,10,,,,3462.43,0
6393070,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
6393070,06:41:17,06:41:17,1038,12,,,,4235.47,0
6393070,06:41:53,06:41:53,1039,13,,,,4584.52,0
6393070,06:42:26,06:42:26,1040,14,,,,4958.25,0
6393070,06:42:48,06:42:48,1041,15,,,,5170.02,0
6393070,06:43:30,06:43:30,1042,16,,,,5508.24,0
6393070,06:43:49,06:43:49,1043,17,,,,5683.17,0
6393070,06:44:18,06:44:18,1044,18,,,,5971.64,0
6393070,06:45:00,06:45:00,9641,19,,,,6395.61,
6393070,06:47:45,06:47:45,7742,20,,,,7351.34,0
6393070,06:49:21,06:49:21,1048,21,,,,7934.07,0
6393070,06:50:22,06:50:22,1049,22,,,,8294.53,0
6393070,06:50:55,06:50:55,1050,23,,,,8473.31,0
6393070,06:51:31,06:51:31,1051,24,,,,8727.7,0
6393070,06:52:07,06:52:07,1052,25,,,,8928.32,0
6393070,06:52:38,06:52:38,1053,26,,,,9134.6,0
6393070,06:53:34,06:53:34,1054,27,,,,9458.29,0
6393070,06:54:10,06:54:10,7743,28,,,,9666.57,0
6393070,06:55:04,06:55:04,1056,29,,,,9956.97,0
6393070,06:56:00,06:56:00,1057,30,,,,10280.69,
6393070,06:56:38,06:56:38,1058,31,,,,10602.43,0
6393070,06:57:08,06:57:08,1059,32,,,,10920.69,0
6393070,06:57:42,06:57:42,1060,33,,,,11240.78,0
6393070,06:58:19,06:58:19,1061,34,,,,11594.5,0
6393070,06:58:44,06:58:44,1062,35,,,,11816.77,0
6393070,06:59:34,06:59:34,1063,36,,,,12313.38,0
6393070,07:00:16,07:00:16,1064,37,,,,12682.46,0
6393070,07:01:40,07:01:40,1065,38,,,,13483.6,0
6393070,07:02:10,07:02:10,790,39,,,,13753.89,0
6393070,07:02:47,07:02:47,10749,40,,,,14083.08,0
6393070,07:03:39,07:03:39,792,41,,,,14614.03,0
6393070,07:04:22,07:04:22,793,42,,,,15071.92,0
6393070,07:05:00,07:05:00,94,43,,,,15457.87,
6393070,07:07:50,07:07:50,95,44,,,,16544.69,0
6393070,07:08:54,07:08:54,96,45,,,,16997.54,0
6393070,07:10:01,07:10:01,97,46,,,,17525.64,0
6393070,07:11:30,07:11:30,98,47,,,,18124.54,0
6393070,07:13:00,07:13:00,9952,48,,1,,18800.25,
6395070,19:39:00,19:39:00,9641,1,,,1,0,
6395070,19:41:50,19:41:50,7742,2,,,,949.56,0
6395070,19:43:37,19:43:37,1048,3,,,,1532.29,0
6395070,19:44:45,19:44:45,1049,4,,,,1892.75,0
6395070,19:45:22,19:45:22,1050,5,,,,2071.53,0
6395070,19:46:02,19:46:02,1051,6,,,,2325.92,0
6395070,19:46:42,19:46:42,1052,7,,,,2526.54,0
6395070,19:47:17,19:47:17,1053,8,,,,2732.82,0
6395070,19:48:20,19:48:20,1054,9,,,,3056.51,0
6395070,19:49:00,19:49:00,7743,10,,,,3264.79,0
6395070,19:50:00,19:50:00,1056,11,,,,3555.19,
6395070,19:50:36,19:50:36,1057,12,,,,3878.91,0
6395070,19:51:17,19:51:17,1058,13,,,,4200.65,0
6395070,19:51:47,19:51:47,1059,14,,,,4518.91,0
6395070,19:52:24,19:52:24,1060,15,,,,4839,0
6395070,19:53:02,19:53:02,1061,16,,,,5192.72,0
6395070,19:53:28,19:53:28,1062,17,,,,5414.99,0
6395070,19:54:20,19:54:20,1063,18,,,,5911.6,0
6395070,19:55:04,19:55:04,1064,19,,,,6280.68,0
6395070,19:56:33,19:56:33,1065,20,,,,7081.82,0
6395070,19:57:03,19:57:03,790,21,,,,7352.11,0
6395070,19:57:43,19:57:43,10749,22,,,,7681.3,0
6395070,19:58:35,19:58:35,792,23,,,,8218.73,0
6395070,19:59:23,19:59:23,793,24,,,,8672.07,0
6395070,20:00:00,20:00:00,94,25,,,,9048.23,
6395070,20:02:21,20:02:21,95,26,,,,10138.48,0
6395070,20:03:15,20:03:15,96,27,,,,10600.79,0
6395070,20:04:37,20:04:37,97,28,,,,11133.86,0
6395070,20:06:14,20:06:14,98,29,,,,11731.47,0
6395070,20:08:00,20:08:00,9952,30,,1,,12410.98,
6454020,17:46:00,17:46:00,2239,1,,,1,0,
6454020,17:47:05,17:47:05,6560,2,,,,289.29,0
6454020,17:48:33,17:48:33,5870,3,,,,669,0
6454020,17:52:29,17:52:29,5488,4,,,,1647.08,0
6454020,17:53:21,17:53:21,6308,5,,,,1819.91,0
6454020,17:55:00,17:55:00,5489,6,,,,2132.26,
6454020,17:55:58,17:55:58,8217,7,,,,2527.86,0
6454020,17:56:38,17:56:38,1034,8,,,,2781.14,0
6454020,17:57:21,17:57:21,1035,9,,,,3027.45,0
6454020,17:58:33,17:58:33,1036,10,,,,3462.43,0
6454020,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
6454020,18:00:20,18:00:20,1038,12,,,,4235.47,0
6454020,18:01:05,18:01:05,1039,13,,,,4584.52,0
6454020,18:01:46,18:01:46,1040,14,,,,4958.25,0
6454020,18:02:14,18:02:14,1041,15,,,,5170.02,0
6454020,18:03:06,18:03:06,1042,16,,,,5508.24,0
6454020,18:03:30,18:03:30,1043,17,,,,5683.17,0
6454020,18:04:04,18:04:04,1044,18,,,,5973.7,0
6454020,18:05:00,18:05:00,9641,19,,,,6407.04,
6454020,18:08:28,18:08:28,1046,20,,,,7061.27,0
6454020,18:10:00,18:10:00,7742,21,,,,7415.11,
6454020,18:11:54,18:11:54,1048,22,,,,7982.28,0
6454020,18:13:08,18:13:08,1049,23,,,,8342.74,0
6454020,18:13:49,18:13:49,1050,24,,,,8521.52,0
6454020,18:14:32,18:14:32,1051,25,,,,8775.91,0
6454020,18:15:16,18:15:16,1052,26,,,,8976.53,0
6454020,18:15:54,18:15:54,1053,27,,,,9182.81,0
6454020,18:17:02,18:17:02,1054,28,,,,9506.5,0
6454020,18:17:46,18:17:46,7743,29,,,,9714.78,0
6454020,18:18:51,18:18:51,1056,30,,,,10005.18,0
6454020,18:20:00,18:20:00,1057,31,,,,10328.9,
6454020,18:20:47,18:20:47,1058,32,,,,10650.64,0
6454020,18:21:22,18:21:22,1059,33,,,,10968.9,0
6454020,18:22:04,18:22:04,1060,34,,,,11288.99,0
6454020,18:22:47,18:22:47,1061,35,,,,11642.71,0
6454020,18:23:18,18:23:18,1062,36,,,,11864.98,0
6454020,18:24:18,18:24:18,1063,37,,,,12361.59,0
6454020,18:25:09,18:25:09,1064,38,,,,12730.67,0
6454020,18:26:51,18:26:51,1065,39,,,,13531.81,0
6454020,18:27:26,18:27:26,790,40,,,,13802.1,0
6454020,18:28:12,18:28:12,10749,41,,,,14131.29,0
6454020,18:29:15,18:29:15,792,42,,,,14662.2,0
6454020,18:30:14,18:30:14,793,43,,,,15122.06,0
6454020,18:31:00,18:31:00,94,44,,,,15500.41,
6454020,18:32:52,18:32:52,95,45,,,,16588.47,0
6454020,18:33:41,18:33:41,96,46,,,,17044.5,0
6454020,18:34:37,18:34:37,97,47,,,,17573.38,0
6454020,18:35:42,18:35:42,98,48,,,,18170.05,0
6454020,18:37:00,18:37:00,9952,49,,1,,18850.84,
6454030,17:46:00,17:46:00,2239,1,,,1,0,
6454030,17:47:05,17:47:05,6560,2,,,,289.29,0
6454030,17:48:33,17:48:33,5870,3,,,,669,0
6454030,17:52:29,17:52:29,5488,4,,,,1647.08,0
6454030,17:53:21,17:53:21,6308,5,,,,1819.91,0
6454030,17:55:00,17:55:00,5489,6,,,,2132.26,
6454030,17:55:58,17:55:58,8217,7,,,,2527.86,0
6454030,17:56:38,17:56:38,1034,8,,,,2781.14,0
6454030,17:57:21,17:57:21,1035,9,,,,3027.45,0
6454030,17:58:33,17:58:33,1036,10,,,,3462.43,0
6454030,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
6454030,18:00:20,18:00:20,1038,12,,,,4235.47,0
6454030,18:01:05,18:01:05,1039,13,,,,4584.52,0
6454030,18:01:46,18:01:46,1040,14,,,,4958.25,0
6454030,18:02:14,18:02:14,1041,15,,,,5170.02,0
6454030,18:03:06,18:03:06,1042,16,,,,5508.24,0
6454030,18:03:30,18:03:30,1043,17,,,,5683.17,0
6454030,18:04:04,18:04:04,1044,18,,,,5973.7,0
6454030,18:05:00,18:05:00,9641,19,,,,6407.04,
6454030,18:08:28,18:08:28,1046,20,,,,7061.27,0
6454030,18:10:00,18:10:00,7742,21,,,,7415.11,
6454030,18:11:54,18:11:54,1048,22,,,,7982.28,0
6454030,18:13:08,18:13:08,1049,23,,,,8342.74,0
6454030,18:13:49,18:13:49,1050,24,,,,8521.52,0
6454030,18:14:32,18:14:32,1051,25,,,,8775.91,0
6454030,18:15:16,18:15:16,1052,26,,,,8976.53,0
6454030,18:15:54,18:15:54,1053,27,,,,9182.81,0
6454030,18:17:02,18:17:02,1054,28,,,,9506.5,0
6454030,18:17:46,18:17:46,7743,29,,,,9714.78,0
6454030,18:18:51,18:18:51,1056,30,,,,10005.18,0
6454030,18:20:00,18:20:00,1057,31,,,,10328.9,
6454030,18:20:47,18:20:47,1058,32,,,,10650.64,0
6454030,18:21:22,18:21:22,1059,33,,,,10968.9,0
6454030,18:22:04,18:22:04,1060,34,,,,11288.99,0
6454030,18:22:47,18:22:47,1061,35,,,,11642.71,0
6454030,18:23:18,18:23:18,1062,36,,,,11864.98,0
6454030,18:24:18,18:24:18,1063,37,,,,12361.59,0
6454030,18:25:09,18:25:09,1064,38,,,,12730.67,0
6454030,18:26:51,18:26:51,1065,39,,,,13531.81,0
6454030,18:27:26,18:27:26,790,40,,,,13802.1,0
6454030,18:28:12,18:28:12,10749,41,,,,14131.29,0
6454030,18:29:15,18:29:15,792,42,,,,14662.2,0
6454030,18:30:14,18:30:14,793,43,,,,15122.06,0
6454030,18:31:00,18:31:00,94,44,,,,15500.41,
6454030,18:32:52,18:32:52,95,45,,,,16588.47,0
6454030,18:33:41,18:33:41,96,46,,,,17044.5,0
6454030,18:34:37,18:34:37,97,47,,,,17573.38,0
6454030,18:35:42,18:35:42,98,48,,,,18170.05,0
6454030,18:37:00,18:37:00,9952,49,,1,,18850.84,
6454040,17:46:00,17:46:00,2239,1,,,1,0,
6454040,17:47:05,17:47:05,6560,2,,,,289.29,0
6454040,17:48:33,17:48:33,5870,3,,,,669,0
6454040,17:52:29,17:52:29,5488,4,,,,1647.08,0
6454040,17:53:21,17:53:21,6308,5,,,,1819.91,0
6454040,17:55:00,17:55:00,5489,6,,,,2132.26,
6454040,17:55:58,17:55:58,8217,7,,,,2527.86,0
6454040,17:56:38,17:56:38,1034,8,,,,2781.14,0
6454040,17:57:21,17:57:21,1035,9,,,,3027.45,0
6454040,17:58:33,17:58:33,1036,10,,,,3462.43,0
6454040,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
6454040,18:00:20,18:00:20,1038,12,,,,4235.47,0
6454040,18:01:05,18:01:05,1039,13,,,,4584.52,0
6454040,18:01:46,18:01:46,1040,14,,,,4958.25,0
6454040,18:02:14,18:02:14,1041,15,,,,5170.02,0
6454040,18:03:06,18:03:06,1042,16,,,,5508.24,0
6454040,18:03:30,18:03:30,1043,17,,,,5683.17,0
6454040,18:04:04,18:04:04,1044,18,,,,5973.7,0
6454040,18:05:00,18:05:00,9641,19,,,,6407.04,
6454040,18:08:28,18:08:28,1046,20,,,,7061.27,0
6454040,18:10:00,18:10:00,7742,21,,,,7415.11,
6454040,18:11:54,18:11:54,1048,22,,,,7982.28,0
6454040,18:13:08,18:13:08,1049,23,,,,8342.74,0
6454040,18:13:49,18:13:49,1050,24,,,,8521.52,0
6454040,18:14:32,18:14:32,1051,25,,,,8775.91,0
6454040,18:15:16,18:15:16,1052,26,,,,8976.53,0
6454040,18:15:54,18:15:54,1053,27,,,,9182.81,0
6454040,18:17:02,18:17:02,1054,28,,,,9506.5,0
6454040,18:17:46,18:17:46,7743,29,,,,9714.78,0
6454040,18:18:51,18:18:51,1056,30,,,,10005.18,0
6454040,18:20:00,18:20:00,1057,31,,,,10328.9,
6454040,18:20:47,18:20:47,1058,32,,,,10650.64,0
6454040,18:21:22,18:21:22,1059,33,,,,10968.9,0
6454040,18:22:04,18:22:04,1060,34,,,,11288.99,0
6454040,18:22:47,18:22:47,1061,35,,,,11642.71,0
6454040,18:23:18,18:23:18,1062,36,,,,11864.98,0
6454040,18:24:18,18:24:18,1063,37,,,,12361.59,0
6454040,18:25:09,18:25:09,1064,38,,,,12730.67,0
6454040,18:26:51,18:26:51,1065,39,,,,13531.81,0
6454040,18:27:26,18:27:26,790,40,,,,13802.1,0
6454040,18:28:12,18:28:12,10749,41,,,,14131.29,0
6454040,18:29:15,18:29:15,792,42,,,,14662.2,0
6454040,18:30:14,18:30:14,793,43,,,,15122.06,0
6454040,18:31:00,18:31:00,94,44,,,,15500.41,
6454040,18:32:52,18:32:52,95,45,,,,16588.47,0
6454040,18:33:41,18:33:41,96,46,,,,17044.5,0
6454040,18:34:37,18:34:37,97,47,,,,17573.38,0
6454040,18:35:42,18:35:42,98,48,,,,18170.05,0
6454040,18:37:00,18:37:00,9952,49,,1,,18850.84,
6454050,17:46:00,17:46:00,2239,1,,,1,0,
6454050,17:47:05,17:47:05,6560,2,,,,289.29,0
6454050,17:48:33,17:48:33,5870,3,,,,669,0
6454050,17:52:29,17:52:29,5488,4,,,,1647.08,0
6454050,17:53:21,17:53:21,6308,5,,,,1819.91,0
6454050,17:55:00,17:55:00,5489,6,,,,2132.26,
6454050,17:55:58,17:55:58,8217,7,,,,2527.86,0
6454050,17:56:38,17:56:38,1034,8,,,,2781.14,0
6454050,17:57:21,17:57:21,1035,9,,,,3027.45,0
6454050,17:58:33,17:58:33,1036,10,,,,3462.43,0
6454050,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
6454050,18:00:20,18:00:20,1038,12,,,,4235.47,0
6454050,18:01:05,18:01:05,1039,13,,,,4584.52,0
6454050,18:01:46,18:01:46,1040,14,,,,4958.25,0
6454050,18:02:14,18:02:14,1041,15,,,,5170.02,0
6454050,18:03:06,18:03:06,1042,16,,,,5508.24,0
6454050,18:03:30,18:03:30,1043,17,,,,5683.17,0
6454050,18:04:04,18:04:04,1044,18,,,,5973.7,0
6454050,18:05:00,18:05:00,9641,19,,,,6407.04,
6454050,18:08:28,18:08:28,1046,20,,,,7061.27,0
6454050,18:10:00,18:10:00,7742,21,,,,7415.11,
6454050,18:11:54,18:11:54,1048,22,,,,7982.28,0
6454050,18:13:08,18:13:08,1049,23,,,,8342.74,0
6454050,18:13:49,18:13:49,1050,24,,,,8521.52,0
6454050,18:14:32,18:14:32,1051,25,,,,8775.91,0
6454050,18:15:16,18:15:16,1052,26,,,,8976.53,0
6454050,18:15:54,18:15:54,1053,27,,,,9182.81,0
6454050,18:17:02,18:17:02,1054,28,,,,9506.5,0
6454050,18:17:46,18:17:46,7743,29,,,,9714.78,0
6454050,18:18:51,18:18:51,1056,30,,,,10005.18,0
6454050,18:20:00,18:20:00,1057,31,,,,10328.9,
6454050,18:20:47,18:20:47,1058,32,,,,10650.64,0
6454050,18:21:22,18:21:22,1059,33,,,,10968.9,0
6454050,18:22:04,18:22:04,1060,34,,,,11288.99,0
6454050,18:22:47,18:22:47,1061,35,,,,11642.71,0
6454050,18:23:18,18:23:18,1062,36,,,,11864.98,0
6454050,18:24:18,18:24:18,1063,37,,,,12361.59,0
6454050,18:25:09,18:25:09,1064,38,,,,12730.67,0
6454050,18:26:51,18:26:51,1065,39,,,,13531.81,0
6454050,18:27:26,18:27:26,790,40,,,,13802.1,0
6454050,18:28:12,18:28:12,10749,41,,,,14131.29,0
6454050,18:29:15,18:29:15,792,42,,,,14662.2,0
6454050,18:30:14,18:30:14,793,43,,,,15122.06,0
6454050,18:31:00,18:31:00,94,44,,,,15500.41,
6454050,18:32:52,18:32:52,95,45,,,,16588.47,0
6454050,18:33:41,18:33:41,96,46,,,,17044.5,0
6454050,18:34:37,18:34:37,97,47,,,,17573.38,0
6454050,18:35:42,18:35:42,98,48,,,,18170.05,0
6454050,18:37:00,18:37:00,9952,49,,1,,18850.84,
6454060,17:46:00,17:46:00,2239,1,,,1,0,
6454060,17:47:05,17:47:05,6560,2,,,,289.29,0
6454060,17:48:33,17:48:33,5870,3,,,,669,0
6454060,17:52:29,17:52:29,5488,4,,,,1647.08,0
6454060,17:53:21,17:53:21,6308,5,,,,1819.91,0
6454060,17:55:00,17:55:00,5489,6,,,,2132.26,
6454060,17:55:58,17:55:58,8217,7,,,,2527.86,0
6454060,17:56:38,17:56:38,1034,8,,,,2781.14,0
6454060,17:57:21,17:57:21,1035,9,,,,3027.45,0
6454060,17:58:33,17:58:33,1036,10,,,,3462.43,0
6454060,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
6454060,18:00:20,18:00:20,1038,12,,,,4235.47,0
6454060,18:01:05,18:01:05,1039,13,,,,4584.52,0
6454060,18:01:46,18:01:46,1040,14,,,,4958.25,0
6454060,18:02:14,18:02:14,1041,15,,,,5170.02,0
6454060,18:03:06,18:03:06,1042,16,,,,5508.24,0
6454060,18:03:30,18:03:30,1043,17,,,,5683.17,0
6454060,18:04:04,18:04:04,1044,18,,,,5973.7,0
6454060,18:05:00,18:05:00,9641,19,,,,6407.04,
6454060,18:08:28,18:08:28,1046,20,,,,7061.27,0
6454060,18:10:00,18:10:00,7742,21,,,,7415.11,
6454060,18:11:54,18:11:54,1048,22,,,,7982.28,0
6454060,18:13:08,18:13:08,1049,23,,,,8342.74,0
6454060,18:13:49,18:13:49,1050,24,,,,8521.52,0
6454060,18:14:32,18:14:32,1051,25,,,,8775.91,0
6454060,18:15:16,18:15:16,1052,26,,,,8976.53,0
6454060,18:15:54,18:15:54,1053,27,,,,9182.81,0
6454060,18:17:02,18:17:02,1054,28,,,,9506.5,0
6454060,18:17:46,18:17:46,7743,29,,,,9714.78,0
6454060,18:18:51,18:18:51,1056,30,,,,10005.18,0
6454060,18:20:00,18:20:00,1057,31,,,,10328.9,
6454060,18:20:47,18:20:47,1058,32,,,,10650.64,0
6454060,18:21:22,18:21:22,1059,33,,,,10968.9,0
6454060,18:22:04,18:22:04,1060,34,,,,11288.99,0
6454060,18:22:47,18:22:47,1061,35,,,,11642.71,0
6454060,18:23:18,18:23:18,1062,36,,,,11864.98,0
6454060,18:24:18,18:24:18,1063,37,,,,12361.59,0
6454060,18:25:09,18:25:09,1064,38,,,,12730.67,0
6454060,18:26:51,18:26:51,1065,39,,,,13531.81,0
6454060,18:27:26,18:27:26,790,40,,,,13802.1,0
6454060,18:28:12,18:28:12,10749,41,,,,14131.29,0
6454060,18:29:15,18:29:15,792,42,,,,14662.2,0
6454060,18:30:14,18:30:14,793,43,,,,15122.06,0
6454060,18:31:00,18:31:00,94,44,,,,15500.41,
6454060,18:32:52,18:32:52,95,45,,,,16588.47,0
6454060,18:33:41,18:33:41,96,46,,,,17044.5,0
6454060,18:34:37,18:34:37,97,47,,,,17573.38,0
6454060,18:35:42,18:35:42,98,48,,,,18170.05,0
6454060,18:37:00,18:37:00,9952,49,,1,,18850.84,
6633090,23:43:00,23:43:00,2239,1,,,1,0,
6633090,23:43:50,23:43:50,6560,2,,,,289.29,0
6633090,23:44:59,23:44:59,5870,3,,,,669,0
6633090,23:48:02,23:48:02,5488,4,,,,1647.08,0
6633090,23:48:43,23:48:43,6308,5,,,,1819.91,0
6633090,23:50:00,23:50:00,5489,6,,,,2132.26,
6633090,23:50:46,23:50:46,8217,7,,,,2527.86,0
6633090,23:51:18,23:51:18,1034,8,,,,2781.14,0
6633090,23:51:53,23:51:53,1035,9,,,,3027.45,0
6633090,23:52:51,23:52:51,1036,10,,,,3462.43,0
6633090,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
6633090,23:54:16,23:54:16,1038,12,,,,4235.47,0
6633090,23:54:52,23:54:52,1039,13,,,,4584.52,0
6633090,23:55:25,23:55:25,1040,14,,,,4958.25,0
6633090,23:55:47,23:55:47,1041,15,,,,5170.02,0
6633090,23:56:28,23:56:28,1042,16,,,,5508.24,0
6633090,23:56:48,23:56:48,1043,17,,,,5683.17,0
6633090,23:57:15,23:57:15,1044,18,,,,5973.7,0
6633090,23:58:00,23:58:00,9641,19,,,,6407.04,
6633090,24:01:28,24:01:28,1046,20,,,,7061.27,0
6633090,24:03:00,24:03:00,7742,21,,,,7415.11,
6633090,24:04:31,24:04:31,1048,22,,,,7982.28,0
6633090,24:05:30,24:05:30,1049,23,,,,8342.74,0
6633090,24:06:03,24:06:03,1050,24,,,,8521.52,0
6633090,24:06:38,24:06:38,1051,25,,,,8775.91,0
6633090,24:07:13,24:07:13,1052,26,,,,8976.53,0
6633090,24:07:43,24:07:43,1053,27,,,,9182.81,0
6633090,24:08:38,24:08:38,1054,28,,,,9506.5,0
6633090,24:09:13,24:09:13,7743,29,,,,9714.78,0
6633090,24:10:05,24:10:05,1056,30,,,,10005.18,0
6633090,24:11:00,24:11:00,1057,31,,,,10328.9,
6633090,24:11:42,24:11:42,1058,32,,,,10650.64,0
6633090,24:12:14,24:12:14,1059,33,,,,10968.9,0
6633090,24:12:52,24:12:52,1060,34,,,,11288.99,0
6633090,24:13:32,24:13:32,1061,35,,,,11642.71,0
6633090,24:14:00,24:14:00,1062,36,,,,11864.98,0
6633090,24:14:55,24:14:55,1063,37,,,,12361.59,0
6633090,24:15:40,24:15:40,1064,38,,,,12730.67,0
6633090,24:17:14,24:17:14,1065,39,,,,13531.81,0
6633090,24:17:46,24:17:46,790,40,,,,13802.1,0
6633090,24:18:27,24:18:27,10749,41,,,,14131.29,0
6633090,24:19:25,24:19:25,792,42,,,,14662.2,0
6633090,24:20:18,24:20:18,793,43,,,,15122.06,0
6633090,24:21:00,24:21:00,94,44,,,,15500.41,
6633090,24:22:33,24:22:33,95,45,,,,16588.47,0
6633090,24:23:14,24:23:14,96,46,,,,17044.5,0
6633090,24:24:01,24:24:01,97,47,,,,17573.38,0
6633090,24:24:55,24:24:55,98,48,,,,18170.05,0
6633090,24:26:00,24:26:00,9952,49,,1,,18850.84,
667020,15:17:00,15:17:00,2239,1,,,1,0,
667020,15:18:12,15:18:12,6560,2,,,,289.29,0
667020,15:19:50,15:19:50,5870,3,,,,669,0
667020,15:24:12,15:24:12,5488,4,,,,1647.08,0
667020,15:25:10,15:25:10,6308,5,,,,1819.91,0
667020,15:27:00,15:27:00,5489,6,,,,2132.26,
667020,15:28:10,15:28:10,8217,7,,,,2527.86,0
667020,15:28:57,15:28:57,1034,8,,,,2781.14,0
667020,15:29:49,15:29:49,1035,9,,,,3027.45,0
667020,15:31:16,15:31:16,1036,10,,,,3462.43,0
667020,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
667020,15:33:24,15:33:24,1038,12,,,,4235.47,0
667020,15:34:18,15:34:18,1039,13,,,,4584.52,0
667020,15:35:08,15:35:08,1040,14,,,,4958.25,0
667020,15:35:41,15:35:41,1041,15,,,,5170.02,0
667020,15:36:43,15:36:43,1042,16,,,,5508.24,0
667020,15:37:12,15:37:12,1043,17,,,,5683.17,0
667020,15:37:53,15:37:53,1044,18,,,,5973.7,0
667020,15:39:00,15:39:00,9641,19,,,,6407.04,
667020,15:42:28,15:42:28,1046,20,,,,7061.27,0
667020,15:44:00,15:44:00,7742,21,,,,7415.11,
667020,15:46:06,15:46:06,1048,22,,,,7982.28,0
667020,15:47:27,15:47:27,1049,23,,,,8342.74,0
667020,15:48:12,15:48:12,1050,24,,,,8521.52,0
667020,15:49:00,15:49:00,1051,25,,,,8775.91,0
667020,15:49:48,15:49:48,1052,26,,,,8976.53,0
667020,15:50:30,15:50:30,1053,27,,,,9182.81,0
667020,15:51:45,15:51:45,1054,28,,,,9506.5,0
667020,15:52:33,15:52:33,7743,29,,,,9714.78,0
667020,15:53:45,15:53:45,1056,30,,,,10005.18,0
667020,15:55:00,15:55:00,1057,31,,,,10328.9,
667020,15:55:55,15:55:55,1058,32,,,,10650.64,0
667020,15:56:37,15:56:37,1059,33,,,,10968.9,0
667020,15:57:26,15:57:26,1060,34,,,,11288.99,0
667020,15:58:18,15:58:18,1061,35,,,,11642.71,0
667020,15:58:54,15:58:54,1062,36,,,,11864.98,0
667020,16:00:05,16:00:05,1063,37,,,,12361.59,0
667020,16:01:05,16:01:05,1064,38,,,,12730.67,0
667020,16:03:06,16:03:06,1065,39,,,,13531.81,0
667020,16:03:47,16:03:47,790,40,,,,13802.1,0
667020,16:04:41,16:04:41,10749,41,,,,14131.29,0
667020,16:05:56,16:05:56,792,42,,,,14662.2,0
667020,16:07:06,16:07:06,793,43,,,,15122.06,0
667020,16:08:00,16:08:00,94,44,,,,15500.41,
667020,16:09:52,16:09:52,95,45,,,,16588.47,0
667020,16:10:41,16:10:41,96,46,,,,17044.5,0
667020,16:11:37,16:11:37,97,47,,,,17573.38,0
667020,16:12:42,16:12:42,98,48,,,,18170.05,0
667020,16:14:00,16:14:00,9952,49,,1,,18850.84,
667030,15:17:00,15:17:00,2239,1,,,1,0,
667030,15:18:12,15:18:12,6560,2,,,,289.29,0
667030,15:19:50,15:19:50,5870,3,,,,669,0
667030,15:24:12,15:24:12,5488,4,,,,1647.08,0
667030,15:25:10,15:25:10,6308,5,,,,1819.91,0
667030,15:27:00,15:27:00,5489,6,,,,2132.26,
667030,15:28:10,15:28:10,8217,7,,,,2527.86,0
667030,15:28:57,15:28:57,1034,8,,,,2781.14,0
667030,15:29:49,15:29:49,1035,9,,,,3027.45,0
667030,15:31:16,15:31:16,1036,10,,,,3462.43,0
667030,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
667030,15:33:24,15:33:24,1038,12,,,,4235.47,0
667030,15:34:18,15:34:18,1039,13,,,,4584.52,0
667030,15:35:08,15:35:08,1040,14,,,,4958.25,0
667030,15:35:41,15:35:41,1041,15,,,,5170.02,0
667030,15:36:43,15:36:43,1042,16,,,,5508.24,0
667030,15:37:12,15:37:12,1043,17,,,,5683.17,0
667030,15:37:53,15:37:53,1044,18,,,,5973.7,0
667030,15:39:00,15:39:00,9641,19,,,,6407.04,
667030,15:42:28,15:42:28,1046,20,,,,7061.27,0
667030,15:44:00,15:44:00,7742,21,,,,7415.11,
667030,15:46:06,15:46:06,1048,22,,,,7982.28,0
667030,15:47:27,15:47:27,1049,23,,,,8342.74,0
667030,15:48:12,15:48:12,1050,24,,,,8521.52,0
667030,15:49:00,15:49:00,1051,25,,,,8775.91,0
667030,15:49:48,15:49:48,1052,26,,,,8976.53,0
667030,15:50:30,15:50:30,1053,27,,,,9182.81,0
667030,15:51:45,15:51:45,1054,28,,,,9506.5,0
667030,15:52:33,15:52:33,7743,29,,,,9714.78,0
667030,15:53:45,15:53:45,1056,30,,,,10005.18,0
667030,15:55:00,15:55:00,1057,31,,,,10328.9,
667030,15:55:55,15:55:55,1058,32,,,,10650.64,0
667030,15:56:37,15:56:37,1059,33,,,,10968.9,0
667030,15:57:26,15:57:26,1060,34,,,,11288.99,0
667030,15:58:18,15:58:18,1061,35,,,,11642.71,0
667030,15:58:54,15:58:54,1062,36,,,,11864.98,0
667030,16:00:05,16:00:05,1063,37,,,,12361.59,0
667030,16:01:05,16:01:05,1064,38,,,,12730.67,0
667030,16:03:06,16:03:06,1065,39,,,,13531.81,0
667030,16:03:47,16:03:47,790,40,,,,13802.1,0
667030,16:04:41,16:04:41,10749,41,,,,14131.29,0
667030,16:05:56,16:05:56,792,42,,,,14662.2,0
667030,16:07:06,16:07:06,793,43,,,,15122.06,0
667030,16:08:00,16:08:00,94,44,,,,15500.41,
667030,16:09:52,16:09:52,95,45,,,,16588.47,0
667030,16:10:41,16:10:41,96,46,,,,17044.5,0
667030,16:11:37,16:11:37,97,47,,,,17573.38,0
667030,16:12:42,16:12:42,98,48,,,,18170.05,0
667030,16:14:00,16:14:00,9952,49,,1,,18850.84,
667040,15:17:00,15:17:00,2239,1,,,1,0,
667040,15:18:12,15:18:12,6560,2,,,,289.29,0
667040,15:19:50,15:19:50,5870,3,,,,669,0
667040,15:24:12,15:24:12,5488,4,,,,1647.08,0
667040,15:25:10,15:25:10,6308,5,,,,1819.91,0
667040,15:27:00,15:27:00,5489,6,,,,2132.26,
667040,15:28:10,15:28:10,8217,7,,,,2527.86,0
667040,15:28:57,15:28:57,1034,8,,,,2781.14,0
667040,15:29:49,15:29:49,1035,9,,,,3027.45,0
667040,15:31:16,15:31:16,1036,10,,,,3462.43,0
667040,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
667040,15:33:24,15:33:24,1038,12,,,,4235.47,0
667040,15:34:18,15:34:18,1039,13,,,,4584.52,0
667040,15:35:08,15:35:08,1040,14,,,,4958.25,0
667040,15:35:41,15:35:41,1041,15,,,,5170.02,0
667040,15:36:43,15:36:43,1042,16,,,,5508.24,0
667040,15:37:12,15:37:12,1043,17,,,,5683.17,0
667040,15:37:53,15:37:53,1044,18,,,,5973.7,0
667040,15:39:00,15:39:00,9641,19,,,,6407.04,
667040,15:42:28,15:42:28,1046,20,,,,7061.27,0
667040,15:44:00,15:44:00,7742,21,,,,7415.11,
667040,15:46:06,15:46:06,1048,22,,,,7982.28,0
667040,15:47:27,15:47:27,1049,23,,,,8342.74,0
667040,15:48:12,15:48:12,1050,24,,,,8521.52,0
667040,15:49:00,15:49:00,1051,25,,,,8775.91,0
667040,15:49:48,15:49:48,1052,26,,,,8976.53,0
667040,15:50:30,15:50:30,1053,27,,,,9182.81,0
667040,15:51:45,15:51:45,1054,28,,,,9506.5,0
667040,15:52:33,15:52:33,7743,29,,,,9714.78,0
667040,15:53:45,15:53:45,1056,30,,,,10005.18,0
667040,15:55:00,15:55:00,1057,31,,,,10328.9,
667040,15:55:55,15:55:55,1058,32,,,,10650.64,0
667040,15:56:37,15:56:37,1059,33,,,,10968.9,0
667040,15:57:26,15:57:26,1060,34,,,,11288.99,0
667040,15:58:18,15:58:18,1061,35,,,,11642.71,0
667040,15:58:54,15:58:54,1062,36,,,,11864.98,0
667040,16:00:05,16:00:05,1063,37,,,,12361.59,0
667040,16:01:05,16:01:05,1064,38,,,,12730.67,0
667040,16:03:06,16:03:06,1065,39,,,,13531.81,0
667040,16:03:47,16:03:47,790,40,,,,13802.1,0
667040,16:04:41,16:04:41,10749,41,,,,14131.29,0
667040,16:05:56,16:05:56,792,42,,,,14662.2,0
667040,16:07:06,16:07:06,793,43,,,,15122.06,0
667040,16:08:00,16:08:00,94,44,,,,15500.41,
667040,16:09:52,16:09:52,95,45,,,,16588.47,0
667040,16:10:41,16:10:41,96,46,,,,17044.5,0
667040,16:11:37,16:11:37,97,47,,,,17573.38,0
667040,16:12:42,16:12:42,98,48,,,,18170.05,0
667040,16:14:00,16:14:00,9952,49,,1,,18850.84,
667050,15:17:00,15:17:00,2239,1,,,1,0,
667050,15:18:12,15:18:12,6560,2,,,,289.29,0
667050,15:19:50,15:19:50,5870,3,,,,669,0
667050,15:24:12,15:24:12,5488,4,,,,1647.08,0
667050,15:25:10,15:25:10,6308,5,,,,1819.91,0
667050,15:27:00,15:27:00,5489,6,,,,2132.26,
667050,15:28:10,15:28:10,8217,7,,,,2527.86,0
667050,15:28:57,15:28:57,1034,8,,,,2781.14,0
667050,15:29:49,15:29:49,1035,9,,,,3027.45,0
667050,15:31:16,15:31:16,1036,10,,,,3462.43,0
667050,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
667050,15:33:24,15:33:24,1038,12,,,,4235.47,0
667050,15:34:18,15:34:18,1039,13,,,,4584.52,0
667050,15:35:08,15:35:08,1040,14,,,,4958.25,0
667050,15:35:41,15:35:41,1041,15,,,,5170.02,0
667050,15:36:43,15:36:43,1042,16,,,,5508.24,0
667050,15:37:12,15:37:12,1043,17,,,,5683.17,0
667050,15:37:53,15:37:53,1044,18,,,,5973.7,0
667050,15:39:00,15:39:00,9641,19,,,,6407.04,
667050,15:42:28,15:42:28,1046,20,,,,7061.27,0
667050,15:44:00,15:44:00,7742,21,,,,7415.11,
667050,15:46:06,15:46:06,1048,22,,,,7982.28,0
667050,15:47:27,15:47:27,1049,23,,,,8342.74,0
667050,15:48:12,15:48:12,1050,24,,,,8521.52,0
667050,15:49:00,15:49:00,1051,25,,,,8775.91,0
667050,15:49:48,15:49:48,1052,26,,,,8976.53,0
667050,15:50:30,15:50:30,1053,27,,,,9182.81,0
667050,15:51:45,15:51:45,1054,28,,,,9506.5,0
667050,15:52:33,15:52:33,7743,29,,,,9714.78,0
667050,15:53:45,15:53:45,1056,30,,,,10005.18,0
667050,15:55:00,15:55:00,1057,31,,,,10328.9,
667050,15:55:55,15:55:55,1058,32,,,,10650.64,0
667050,15:56:37,15:56:37,1059,33,,,,10968.9,0
667050,15:57:26,15:57:26,1060,34,,,,11288.99,0
667050,15:58:18,15:58:18,1061,35,,,,11642.71,0
667050,15:58:54,15:58:54,1062,36,,,,11864.98,0
667050,16:00:05,16:00:05,1063,37,,,,12361.59,0
667050,16:01:05,16:01:05,1064,38,,,,12730.67,0
667050,16:03:06,16:03:06,1065,39,,,,13531.81,0
667050,16:03:47,16:03:47,790,40,,,,13802.1,0
667050,16:04:41,16:04:41,10749,41,,,,14131.29,0
667050,16:05:56,16:05:56,792,42,,,,14662.2,0
667050,16:07:06,16:07:06,793,43,,,,15122.06,0
667050,16:08:00,16:08:00,94,44,,,,15500.41,
667050,16:09:52,16:09:52,95,45,,,,16588.47,0
667050,16:10:41,16:10:41,96,46,,,,17044.5,0
667050,16:11:37,16:11:37,97,47,,,,17573.38,0
667050,16:12:42,16:12:42,98,48,,,,18170.05,0
667050,16:14:00,16:14:00,9952,49,,1,,18850.84,
667060,15:17:00,15:17:00,2239,1,,,1,0,
667060,15:18:12,15:18:12,6560,2,,,,289.29,0
667060,15:19:50,15:19:50,5870,3,,,,669,0
667060,15:24:12,15:24:12,5488,4,,,,1647.08,0
667060,15:25:10,15:25:10,6308,5,,,,1819.91,0
667060,15:27:00,15:27:00,5489,6,,,,2132.26,
667060,15:28:10,15:28:10,8217,7,,,,2527.86,0
667060,15:28:57,15:28:57,1034,8,,,,2781.14,0
667060,15:29:49,15:29:49,1035,9,,,,3027.45,0
667060,15:31:16,15:31:16,1036,10,,,,3462.43,0
667060,15:32:35,15:32:35,1037,11,,1,1,3961.47,0
667060,15:33:24,15:33:24,1038,12,,,,4235.47,0
667060,15:34:18,15:34:18,1039,13,,,,4584.52,0
667060,15:35:08,15:35:08,1040,14,,,,4958.25,0
667060,15:35:41,15:35:41,1041,15,,,,5170.02,0
667060,15:36:43,15:36:43,1042,16,,,,5508.24,0
667060,15:37:12,15:37:12,1043,17,,,,5683.17,0
667060,15:37:53,15:37:53,1044,18,,,,5973.7,0
667060,15:39:00,15:39:00,9641,19,,,,6407.04,
667060,15:42:28,15:42:28,1046,20,,,,7061.27,0
667060,15:44:00,15:44:00,7742,21,,,,7415.11,
667060,15:46:06,15:46:06,1048,22,,,,7982.28,0
667060,15:47:27,15:47:27,1049,23,,,,8342.74,0
667060,15:48:12,15:48:12,1050,24,,,,8521.52,0
667060,15:49:00,15:49:00,1051,25,,,,8775.91,0
667060,15:49:48,15:49:48,1052,26,,,,8976.53,0
667060,15:50:30,15:50:30,1053,27,,,,9182.81,0
667060,15:51:45,15:51:45,1054,28,,,,9506.5,0
667060,15:52:33,15:52:33,7743,29,,,,9714.78,0
667060,15:53:45,15:53:45,1056,30,,,,10005.18,0
667060,15:55:00,15:55:00,1057,31,,,,10328.9,
667060,15:55:55,15:55:55,1058,32,,,,10650.64,0
667060,15:56:37,15:56:37,1059,33,,,,10968.9,0
667060,15:57:26,15:57:26,1060,34,,,,11288.99,0
667060,15:58:18,15:58:18,1061,35,,,,11642.71,0
667060,15:58:54,15:58:54,1062,36,,,,11864.98,0
667060,16:00:05,16:00:05,1063,37,,,,12361.59,0
667060,16:01:05,16:01:05,1064,38,,,,12730.67,0
667060,16:03:06,16:03:06,1065,39,,,,13531.81,0
667060,16:03:47,16:03:47,790,40,,,,13802.1,0
667060,16:04:41,16:04:41,10749,41,,,,14131.29,0
667060,16:05:56,16:05:56,792,42,,,,14662.2,0
667060,16:07:06,16:07:06,793,43,,,,15122.06,0
667060,16:08:00,16:08:00,94,44,,,,15500.41,
667060,16:09:52,16:09:52,95,45,,,,16588.47,0
667060,16:10:41,16:10:41,96,46,,,,17044.5,0
667060,16:11:37,16:11:37,97,47,,,,17573.38,0
667060,16:12:42,16:12:42,98,48,,,,18170.05,0
667060,16:14:00,16:14:00,9952,49,,1,,18850.84,
6770090,06:16:00,06:16:00,2239,1,,,1,0,
6770090,06:16:50,06:16:50,6560,2,,,,289.29,0
6770090,06:17:59,06:17:59,5870,3,,,,669,0
6770090,06:21:02,06:21:02,5488,4,,,,1647.08,0
6770090,06:21:43,06:21:43,6308,5,,,,1819.91,0
6770090,06:23:00,06:23:00,5489,6,,,,2132.26,
6770090,06:23:47,06:23:47,8217,7,,,,2527.86,0
6770090,06:24:18,06:24:18,1034,8,,,,2781.14,0
6770090,06:24:53,06:24:53,1035,9,,,,3027.45,0
6770090,06:25:51,06:25:51,1036,10,,,,3462.43,0
6770090,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
6770090,06:27:17,06:27:17,1038,12,,,,4235.47,0
6770090,06:27:53,06:27:53,1039,13,,,,4584.52,0
6770090,06:28:26,06:28:26,1040,14,,,,4958.25,0
6770090,06:28:48,06:28:48,1041,15,,,,5170.02,0
6770090,06:29:30,06:29:30,1042,16,,,,5508.24,0
6770090,06:29:49,06:29:49,1043,17,,,,5683.17,0
6770090,06:30:18,06:30:18,1044,18,,,,5971.64,0
6770090,06:31:00,06:31:00,9641,19,,,,6395.61,
6770090,06:33:45,06:33:45,7742,20,,,,7351.34,0
6770090,06:35:21,06:35:21,1048,21,,,,7934.07,0
6770090,06:36:22,06:36:22,1049,22,,,,8294.53,0
6770090,06:36:55,06:36:55,1050,23,,,,8473.31,0
6770090,06:37:31,06:37:31,1051,24,,,,8727.7,0
6770090,06:38:07,06:38:07,1052,25,,,,8928.32,0
6770090,06:38:38,06:38:38,1053,26,,,,9134.6,0
6770090,06:39:34,06:39:34,1054,27,,,,9458.29,0
6770090,06:40:10,06:40:10,7743,28,,,,9666.57,0
6770090,06:41:04,06:41:04,1056,29,,,,9956.97,0
6770090,06:42:00,06:42:00,1057,30,,,,10280.69,
6770090,06:42:47,06:42:47,1058,31,,,,10602.43,0
6770090,06:43:23,06:43:23,1059,32,,,,10920.69,0
6770090,06:44:05,06:44:05,1060,33,,,,11240.78,0
6770090,06:44:50,06:44:50,1061,34,,,,11594.5,0
6770090,06:45:20,06:45:20,1062,35,,,,11816.77,0
6770090,06:46:21,06:46:21,1063,36,,,,12313.38,0
6770090,06:47:12,06:47:12,1064,37,,,,12682.46,0
6770090,06:48:56,06:48:56,1065,38,,,,13483.6,0
6770090,06:49:32,06:49:32,790,39,,,,13753.89,0
6770090,06:50:18,06:50:18,10749,40,,,,14083.08,0
6770090,06:51:21,06:51:21,792,41,,,,14614.03,0
6770090,06:52:14,06:52:14,793,42,,,,15071.92,0
6770090,06:53:00,06:53:00,94,43,,,,15457.87,
6770090,06:54:46,06:54:46,95,44,,,,16544.69,0
6770090,06:55:26,06:55:26,96,45,,,,16997.54,0
6770090,06:56:08,06:56:08,97,46,,,,17525.64,0
6770090,06:57:04,06:57:04,98,47,,,,18124.54,0
6770090,06:58:00,06:58:00,9952,48,,1,,18800.25,
701070,23:40:00,23:40:00,2239,1,,,1,0,
701070,23:40:36,23:40:36,6560,2,,,,289.29,0
701070,23:41:25,23:41:25,5870,3,,,,669,0
701070,23:43:36,23:43:36,5488,4,,,,1647.08,0
701070,23:44:05,23:44:05,6308,5,,,,1819.91,0
701070,23:45:00,23:45:00,5489,6,,,,2132.26,
701070,23:45:47,23:45:47,8217,7,,,,2527.86,0
701070,23:46:18,23:46:18,1034,8,,,,2781.14,0
701070,23:46:53,23:46:53,1035,9,,,,3027.45,0
701070,23:47:51,23:47:51,1036,10,,,,3462.43,0
701070,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
701070,23:49:17,23:49:17,1038,12,,,,4235.47,0
701070,23:49:53,23:49:53,1039,13,,,,4584.52,0
701070,23:50:26,23:50:26,1040,14,,,,4958.25,0
701070,23:50:48,23:50:48,1041,15,,,,5170.02,0
701070,23:51:30,23:51:30,1042,16,,,,5508.24,0
701070,23:51:49,23:51:49,1043,17,,,,5683.17,0
701070,23:52:18,23:52:18,1044,18,,,,5971.64,0
701070,23:53:00,23:53:00,9641,19,,,,6395.61,
701070,23:55:45,23:55:45,7742,20,,,,7351.34,0
701070,23:57:21,23:57:21,1048,21,,,,7934.07,0
701070,23:58:22,23:58:22,1049,22,,,,8294.53,0
701070,23:58:55,23:58:55,1050,23,,,,8473.31,0
701070,23:59:31,23:59:31,1051,24,,,,8727.7,0
701070,24:00:07,24:00:07,1052,25,,,,8928.32,0
701070,24:00:38,24:00:38,1053,26,,,,9134.6,0
701070,24:01:34,24:01:34,1054,27,,,,9458.29,0
701070,24:02:10,24:02:10,7743,28,,,,9666.57,0
701070,24:03:04,24:03:04,1056,29,,,,9956.97,0
701070,24:04:00,24:04:00,1057,30,,,,10280.69,
701070,24:04:38,24:04:38,1058,31,,,,10602.43,0
701070,24:05:08,24:05:08,1059,32,,,,10920.69,0
701070,24:05:42,24:05:42,1060,33,,,,11240.78,0
701070,24:06:19,24:06:19,1061,34,,,,11594.5,0
701070,24:06:44,24:06:44,1062,35,,,,11816.77,0
701070,24:07:34,24:07:34,1063,36,,,,12313.38,0
701070,24:08:16,24:08:16,1064,37,,,,12682.46,0
701070,24:09:40,24:09:40,1065,38,,,,13483.6,0
701070,24:10:10,24:10:10,790,39,,,,13753.89,0
701070,24:10:47,24:10:47,10749,40,,,,14083.08,0
701070,24:11:39,24:11:39,792,41,,,,14614.03,0
701070,24:12:22,24:12:22,793,42,,,,15071.92,0
701070,24:13:00,24:13:00,94,43,,,,15457.87,
701070,24:15:50,24:15:50,95,44,,,,16544.69,0
701070,24:16:54,24:16:54,96,45,,,,16997.54,0
701070,24:18:01,24:18:01,97,46,,,,17525.64,0
701070,24:19:30,24:19:30,98,47,,,,18124.54,0
701070,24:21:00,24:21:00,9952,48,,1,,18800.25,
7071070,23:10:00,23:10:00,2239,1,,,1,0,
7071070,23:10:36,23:10:36,6560,2,,,,289.29,0
7071070,23:11:25,23:11:25,5870,3,,,,669,0
7071070,23:13:36,23:13:36,5488,4,,,,1647.08,0
7071070,23:14:05,23:14:05,6308,5,,,,1819.91,0
7071070,23:15:00,23:15:00,5489,6,,,,2132.26,
7071070,23:15:47,23:15:47,8217,7,,,,2527.86,0
7071070,23:16:18,23:16:18,1034,8,,,,2781.14,0
7071070,23:16:53,23:16:53,1035,9,,,,3027.45,0
7071070,23:17:51,23:17:51,1036,10,,,,3462.43,0
7071070,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
7071070,23:19:17,23:19:17,1038,12,,,,4235.47,0
7071070,23:19:53,23:19:53,1039,13,,,,4584.52,0
7071070,23:20:26,23:20:26,1040,14,,,,4958.25,0
7071070,23:20:48,23:20:48,1041,15,,,,5170.02,0
7071070,23:21:30,23:21:30,1042,16,,,,5508.24,0
7071070,23:21:49,23:21:49,1043,17,,,,5683.17,0
7071070,23:22:18,23:22:18,1044,18,,,,5971.64,0
7071070,23:23:00,23:23:00,9641,19,,,,6395.61,
7071070,23:25:45,23:25:45,7742,20,,,,7351.34,0
7071070,23:27:21,23:27:21,1048,21,,,,7934.07,0
7071070,23:28:22,23:28:22,1049,22,,,,8294.53,0
7071070,23:28:55,23:28:55,1050,23,,,,8473.31,0
7071070,23:29:31,23:29:31,1051,24,,,,8727.7,0
7071070,23:30:07,23:30:07,1052,25,,,,8928.32,0
7071070,23:30:38,23:30:38,1053,26,,,,9134.6,0
7071070,23:31:34,23:31:34,1054,27,,,,9458.29,0
7071070,23:32:10,23:32:10,7743,28,,,,9666.57,0
7071070,23:33:04,23:33:04,1056,29,,,,9956.97,0
7071070,23:34:00,23:34:00,1057,30,,,,10280.69,
7071070,23:34:38,23:34:38,1058,31,,,,10602.43,0
7071070,23:35:08,23:35:08,1059,32,,,,10920.69,0
7071070,23:35:42,23:35:42,1060,33,,,,11240.78,0
7071070,23:36:19,23:36:19,1061,34,,,,11594.5,0
7071070,23:36:44,23:36:44,1062,35,,,,11816.77,0
7071070,23:37:34,23:37:34,1063,36,,,,12313.38,0
7071070,23:38:16,23:38:16,1064,37,,,,12682.46,0
7071070,23:39:40,23:39:40,1065,38,,,,13483.6,0
7071070,23:40:10,23:40:10,790,39,,,,13753.89,0
7071070,23:40:47,23:40:47,10749,40,,,,14083.08,0
7071070,23:41:39,23:41:39,792,41,,,,14614.03,0
7071070,23:42:22,23:42:22,793,42,,,,15071.92,0
7071070,23:43:00,23:43:00,94,43,,,,15457.87,
7071070,23:45:50,23:45:50,95,44,,,,16544.69,0
7071070,23:46:54,23:46:54,96,45,,,,16997.54,0
7071070,23:48:01,23:48:01,97,46,,,,17525.64,0
7071070,23:49:30,23:49:30,98,47,,,,18124.54,0
7071070,23:51:00,23:51:00,9952,48,,1,,18800.25,
7075020,06:16:00,06:16:00,2239,1,,,1,0,
7075020,06:16:50,06:16:50,6560,2,,,,289.29,0
7075020,06:17:59,06:17:59,5870,3,,,,669,0
7075020,06:21:02,06:21:02,5488,4,,,,1647.08,0
7075020,06:21:43,06:21:43,6308,5,,,,1819.91,0
7075020,06:23:00,06:23:00,5489,6,,,,2132.26,
7075020,06:23:47,06:23:47,8217,7,,,,2527.86,0
7075020,06:24:18,06:24:18,1034,8,,,,2781.14,0
7075020,06:24:53,06:24:53,1035,9,,,,3027.45,0
7075020,06:25:51,06:25:51,1036,10,,,,3462.43,0
7075020,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
7075020,06:27:17,06:27:17,1038,12,,,,4235.47,0
7075020,06:27:53,06:27:53,1039,13,,,,4584.52,0
7075020,06:28:26,06:28:26,1040,14,,,,4958.25,0
7075020,06:28:48,06:28:48,1041,15,,,,5170.02,0
7075020,06:29:30,06:29:30,1042,16,,,,5508.24,0
7075020,06:29:49,06:29:49,1043,17,,,,5683.17,0
7075020,06:30:18,06:30:18,1044,18,,,,5971.64,0
7075020,06:31:00,06:31:00,9641,19,,,,6395.61,
7075020,06:33:45,06:33:45,7742,20,,,,7351.34,0
7075020,06:35:21,06:35:21,1048,21,,,,7934.07,0
7075020,06:36:22,06:36:22,1049,22,,,,8294.53,0
7075020,06:36:55,06:36:55,1050,23,,,,8473.31,0
7075020,06:37:31,06:37:31,1051,24,,,,8727.7,0
7075020,06:38:07,06:38:07,1052,25,,,,8928.32,0
7075020,06:38:38,06:38:38,1053,26,,,,9134.6,0
7075020,06:39:34,06:39:34,1054,27,,,,9458.29,0
7075020,06:40:10,06:40:10,7743,28,,,,9666.57,0
7075020,06:41:04,06:41:04,1056,29,,,,9956.97,0
7075020,06:42:00,06:42:00,1057,30,,,,10280.69,
7075020,06:42:47,06:42:47,1058,31,,,,10602.43,0
7075020,06:43:23,06:43:23,1059,32,,,,10920.69,0
7075020,06:44:05,06:44:05,1060,33,,,,11240.78,0
7075020,06:44:50,06:44:50,1061,34,,,,11594.5,0
7075020,06:45:20,06:45:20,1062,35,,,,11816.77,0
7075020,06:46:21,06:46:21,1063,36,,,,12313.38,0
7075020,06:47:12,06:47:12,1064,37,,,,12682.46,0
7075020,06:48:56,06:48:56,1065,38,,,,13483.6,0
7075020,06:49:32,06:49:32,790,39,,,,13753.89,0
7075020,06:50:18,06:50:18,10749,40,,,,14083.08,0
7075020,06:51:21,06:51:21,792,41,,,,14614.03,0
7075020,06:52:14,06:52:14,793,42,,,,15071.92,0
7075020,06:53:00,06:53:00,94,43,,,,15457.87,
7075020,06:54:46,06:54:46,95,44,,,,16544.69,0
7075020,06:55:26,06:55:26,96,45,,,,16997.54,0
7075020,06:56:08,06:56:08,97,46,,,,17525.64,0
7075020,06:57:04,06:57:04,98,47,,,,18124.54,0
7075020,06:58:00,06:58:00,9952,48,,1,,18800.25,
7075030,06:16:00,06:16:00,2239,1,,,1,0,
7075030,06:16:50,06:16:50,6560,2,,,,289.29,0
7075030,06:17:59,06:17:59,5870,3,,,,669,0
7075030,06:21:02,06:21:02,5488,4,,,,1647.08,0
7075030,06:21:43,06:21:43,6308,5,,,,1819.91,0
7075030,06:23:00,06:23:00,5489,6,,,,2132.26,
7075030,06:23:47,06:23:47,8217,7,,,,2527.86,0
7075030,06:24:18,06:24:18,1034,8,,,,2781.14,0
7075030,06:24:53,06:24:53,1035,9,,,,3027.45,0
7075030,06:25:51,06:25:51,1036,10,,,,3462.43,0
7075030,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
7075030,06:27:17,06:27:17,1038,12,,,,4235.47,0
7075030,06:27:53,06:27:53,1039,13,,,,4584.52,0
7075030,06:28:26,06:28:26,1040,14,,,,4958.25,0
7075030,06:28:48,06:28:48,1041,15,,,,5170.02,0
7075030,06:29:30,06:29:30,1042,16,,,,5508.24,0
7075030,06:29:49,06:29:49,1043,17,,,,5683.17,0
7075030,06:30:18,06:30:18,1044,18,,,,5971.64,0
7075030,06:31:00,06:31:00,9641,19,,,,6395.61,
7075030,06:33:45,06:33:45,7742,20,,,,7351.34,0
7075030,06:35:21,06:35:21,1048,21,,,,7934.07,0
7075030,06:36:22,06:36:22,1049,22,,,,8294.53,0
7075030,06:36:55,06:36:55,1050,23,,,,8473.31,0
7075030,06:37:31,06:37:31,1051,24,,,,8727.7,0
7075030,06:38:07,06:38:07,1052,25,,,,8928.32,0
7075030,06:38:38,06:38:38,1053,26,,,,9134.6,0
7075030,06:39:34,06:39:34,1054,27,,,,9458.29,0
7075030,06:40:10,06:40:10,7743,28,,,,9666.57,0
7075030,06:41:04,06:41:04,1056,29,,,,9956.97,0
7075030,06:42:00,06:42:00,1057,30,,,,10280.69,
7075030,06:42:47,06:42:47,1058,31,,,,10602.43,0
7075030,06:43:23,06:43:23,1059,32,,,,10920.69,0
7075030,06:44:05,06:44:05,1060,33,,,,11240.78,0
7075030,06:44:50,06:44:50,1061,34,,,,11594.5,0
7075030,06:45:20,06:45:20,1062,35,,,,11816.77,0
7075030,06:46:21,06:46:21,1063,36,,,,12313.38,0
7075030,06:47:12,06:47:12,1064,37,,,,12682.46,0
7075030,06:48:56,06:48:56,1065,38,,,,13483.6,0
7075030,06:49:32,06:49:32,790,39,,,,13753.89,0
7075030,06:50:18,06:50:18,10749,40,,,,14083.08,0
7075030,06:51:21,06:51:21,792,41,,,,14614.03,0
7075030,06:52:14,06:52:14,793,42,,,,15071.92,0
7075030,06:53:00,06:53:00,94,43,,,,15457.87,
7075030,06:54:46,06:54:46,95,44,,,,16544.69,0
7075030,06:55:26,06:55:26,96,45,,,,16997.54,0
7075030,06:56:08,06:56:08,97,46,,,,17525.64,0
7075030,06:57:04,06:57:04,98,47,,,,18124.54,0
7075030,06:58:00,06:58:00,9952,48,,1,,18800.25,
7075040,06:16:00,06:16:00,2239,1,,,1,0,
7075040,06:16:50,06:16:50,6560,2,,,,289.29,0
7075040,06:17:59,06:17:59,5870,3,,,,669,0
7075040,06:21:02,06:21:02,5488,4,,,,1647.08,0
7075040,06:21:43,06:21:43,6308,5,,,,1819.91,0
7075040,06:23:00,06:23:00,5489,6,,,,2132.26,
7075040,06:23:47,06:23:47,8217,7,,,,2527.86,0
7075040,06:24:18,06:24:18,1034,8,,,,2781.14,0
7075040,06:24:53,06:24:53,1035,9,,,,3027.45,0
7075040,06:25:51,06:25:51,1036,10,,,,3462.43,0
7075040,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
7075040,06:27:17,06:27:17,1038,12,,,,4235.47,0
7075040,06:27:53,06:27:53,1039,13,,,,4584.52,0
7075040,06:28:26,06:28:26,1040,14,,,,4958.25,0
7075040,06:28:48,06:28:48,1041,15,,,,5170.02,0
7075040,06:29:30,06:29:30,1042,16,,,,5508.24,0
7075040,06:29:49,06:29:49,1043,17,,,,5683.17,0
7075040,06:30:18,06:30:18,1044,18,,,,5971.64,0
7075040,06:31:00,06:31:00,9641,19,,,,6395.61,
7075040,06:33:45,06:33:45,7742,20,,,,7351.34,0
7075040,06:35:21,06:35:21,1048,21,,,,7934.07,0
7075040,06:36:22,06:36:22,1049,22,,,,8294.53,0
7075040,06:36:55,06:36:55,1050,23,,,,8473.31,0
7075040,06:37:31,06:37:31,1051,24,,,,8727.7,0
7075040,06:38:07,06:38:07,1052,25,,,,8928.32,0
7075040,06:38:38,06:38:38,1053,26,,,,9134.6,0
7075040,06:39:34,06:39:34,1054,27,,,,9458.29,0
7075040,06:40:10,06:40:10,7743,28,,,,9666.57,0
7075040,06:41:04,06:41:04,1056,29,,,,9956.97,0
7075040,06:42:00,06:42:00,1057,30,,,,10280.69,
7075040,06:42:47,06:42:47,1058,31,,,,10602.43,0
7075040,06:43:23,06:43:23,1059,32,,,,10920.69,0
7075040,06:44:05,06:44:05,1060,33,,,,11240.78,0
7075040,06:44:50,06:44:50,1061,34,,,,11594.5,0
7075040,06:45:20,06:45:20,1062,35,,,,11816.77,0
7075040,06:46:21,06:46:21,1063,36,,,,12313.38,0
7075040,06:47:12,06:47:12,1064,37,,,,12682.46,0
7075040,06:48:56,06:48:56,1065,38,,,,13483.6,0
7075040,06:49:32,06:49:32,790,39,,,,13753.89,0
7075040,06:50:18,06:50:18,10749,40,,,,14083.08,0
7075040,06:51:21,06:51:21,792,41,,,,14614.03,0
7075040,06:52:14,06:52:14,793,42,,,,15071.92,0
7075040,06:53:00,06:53:00,94,43,,,,15457.87,
7075040,06:54:46,06:54:46,95,44,,,,16544.69,0
7075040,06:55:26,06:55:26,96,45,,,,16997.54,0
7075040,06:56:08,06:56:08,97,46,,,,17525.64,0
7075040,06:57:04,06:57:04,98,47,,,,18124.54,0
7075040,06:58:00,06:58:00,9952,48,,1,,18800.25,
7075050,06:16:00,06:16:00,2239,1,,,1,0,
7075050,06:16:50,06:16:50,6560,2,,,,289.29,0
7075050,06:17:59,06:17:59,5870,3,,,,669,0
7075050,06:21:02,06:21:02,5488,4,,,,1647.08,0
7075050,06:21:43,06:21:43,6308,5,,,,1819.91,0
7075050,06:23:00,06:23:00,5489,6,,,,2132.26,
7075050,06:23:47,06:23:47,8217,7,,,,2527.86,0
7075050,06:24:18,06:24:18,1034,8,,,,2781.14,0
7075050,06:24:53,06:24:53,1035,9,,,,3027.45,0
7075050,06:25:51,06:25:51,1036,10,,,,3462.43,0
7075050,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
7075050,06:27:17,06:27:17,1038,12,,,,4235.47,0
7075050,06:27:53,06:27:53,1039,13,,,,4584.52,0
7075050,06:28:26,06:28:26,1040,14,,,,4958.25,0
7075050,06:28:48,06:28:48,1041,15,,,,5170.02,0
7075050,06:29:30,06:29:30,1042,16,,,,5508.24,0
7075050,06:29:49,06:29:49,1043,17,,,,5683.17,0
7075050,06:30:18,06:30:18,1044,18,,,,5971.64,0
7075050,06:31:00,06:31:00,9641,19,,,,6395.61,
7075050,06:33:45,06:33:45,7742,20,,,,7351.34,0
7075050,06:35:21,06:35:21,1048,21,,,,7934.07,0
7075050,06:36:22,06:36:22,1049,22,,,,8294.53,0
7075050,06:36:55,06:36:55,1050,23,,,,8473.31,0
7075050,06:37:31,06:37:31,1051,24,,,,8727.7,0
7075050,06:38:07,06:38:07,1052,25,,,,8928.32,0
7075050,06:38:38,06:38:38,1053,26,,,,9134.6,0
7075050,06:39:34,06:39:34,1054,27,,,,9458.29,0
7075050,06:40:10,06:40:10,7743,28,,,,9666.57,0
7075050,06:41:04,06:41:04,1056,29,,,,9956.97,0
7075050,06:42:00,06:42:00,1057,30,,,,10280.69,
7075050,06:42:47,06:42:47,1058,31,,,,10602.43,0
7075050,06:43:23,06:43:23,1059,32,,,,10920.69,0
7075050,06:44:05,06:44:05,1060,33,,,,11240.78,0
7075050,06:44:50,06:44:50,1061,34,,,,11594.5,0
7075050,06:45:20,06:45:20,1062,35,,,,11816.77,0
7075050,06:46:21,06:46:21,1063,36,,,,12313.38,0
7075050,06:47:12,06:47:12,1064,37,,,,12682.46,0
7075050,06:48:56,06:48:56,1065,38,,,,13483.6,0
7075050,06:49:32,06:49:32,790,39,,,,13753.89,0
7075050,06:50:18,06:50:18,10749,40,,,,14083.08,0
7075050,06:51:21,06:51:21,792,41,,,,14614.03,0
7075050,06:52:14,06:52:14,793,42,,,,15071.92,0
7075050,06:53:00,06:53:00,94,43,,,,15457.87,
7075050,06:54:46,06:54:46,95,44,,,,16544.69,0
7075050,06:55:26,06:55:26,96,45,,,,16997.54,0
7075050,06:56:08,06:56:08,97,46,,,,17525.64,0
7075050,06:57:04,06:57:04,98,47,,,,18124.54,0
7075050,06:58:00,06:58:00,9952,48,,1,,18800.25,
7075060,06:16:00,06:16:00,2239,1,,,1,0,
7075060,06:16:50,06:16:50,6560,2,,,,289.29,0
7075060,06:17:59,06:17:59,5870,3,,,,669,0
7075060,06:21:02,06:21:02,5488,4,,,,1647.08,0
7075060,06:21:43,06:21:43,6308,5,,,,1819.91,0
7075060,06:23:00,06:23:00,5489,6,,,,2132.26,
7075060,06:23:47,06:23:47,8217,7,,,,2527.86,0
7075060,06:24:18,06:24:18,1034,8,,,,2781.14,0
7075060,06:24:53,06:24:53,1035,9,,,,3027.45,0
7075060,06:25:51,06:25:51,1036,10,,,,3462.43,0
7075060,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
7075060,06:27:17,06:27:17,1038,12,,,,4235.47,0
7075060,06:27:53,06:27:53,1039,13,,,,4584.52,0
7075060,06:28:26,06:28:26,1040,14,,,,4958.25,0
7075060,06:28:48,06:28:48,1041,15,,,,5170.02,0
7075060,06:29:30,06:29:30,1042,16,,,,5508.24,0
7075060,06:29:49,06:29:49,1043,17,,,,5683.17,0
7075060,06:30:18,06:30:18,1044,18,,,,5971.64,0
7075060,06:31:00,06:31:00,9641,19,,,,6395.61,
7075060,06:33:45,06:33:45,7742,20,,,,7351.34,0
7075060,06:35:21,06:35:21,1048,21,,,,7934.07,0
7075060,06:36:22,06:36:22,1049,22,,,,8294.53,0
7075060,06:36:55,06:36:55,1050,23,,,,8473.31,0
7075060,06:37:31,06:37:31,1051,24,,,,8727.7,0
7075060,06:38:07,06:38:07,1052,25,,,,8928.32,0
7075060,06:38:38,06:38:38,1053,26,,,,9134.6,0
7075060,06:39:34,06:39:34,1054,27,,,,9458.29,0
7075060,06:40:10,06:40:10,7743,28,,,,9666.57,0
7075060,06:41:04,06:41:04,1056,29,,,,9956.97,0
7075060,06:42:00,06:42:00,1057,30,,,,10280.69,
7075060,06:42:47,06:42:47,1058,31,,,,10602.43,0
7075060,06:43:23,06:43:23,1059,32,,,,10920.69,0
7075060,06:44:05,06:44:05,1060,33,,,,11240.78,0
7075060,06:44:50,06:44:50,1061,34,,,,11594.5,0
7075060,06:45:20,06:45:20,1062,35,,,,11816.77,0
7075060,06:46:21,06:46:21,1063,36,,,,12313.38,0
7075060,06:47:12,06:47:12,1064,37,,,,12682.46,0
7075060,06:48:56,06:48:56,1065,38,,,,13483.6,0
7075060,06:49:32,06:49:32,790,39,,,,13753.89,0
7075060,06:50:18,06:50:18,10749,40,,,,14083.08,0
7075060,06:51:21,06:51:21,792,41,,,,14614.03,0
7075060,06:52:14,06:52:14,793,42,,,,15071.92,0
7075060,06:53:00,06:53:00,94,43,,,,15457.87,
7075060,06:54:46,06:54:46,95,44,,,,16544.69,0
7075060,06:55:26,06:55:26,96,45,,,,16997.54,0
7075060,06:56:08,06:56:08,97,46,,,,17525.64,0
7075060,06:57:04,06:57:04,98,47,,,,18124.54,0
7075060,06:58:00,06:58:00,9952,48,,1,,18800.25,
7094090,20:31:00,20:31:00,9641,1,,,1,0,
7094090,20:34:24,20:34:24,1046,2,,,,666.01,0
7094090,20:36:00,20:36:00,7742,3,,,,1025.44,
7094090,20:37:43,20:37:43,1048,4,,,,1601.94,0
7094090,20:38:49,20:38:49,1049,5,,,,1962.4,0
7094090,20:39:26,20:39:26,1050,6,,,,2141.18,0
7094090,20:40:06,20:40:06,1051,7,,,,2395.57,0
7094090,20:40:45,20:40:45,1052,8,,,,2596.19,0
7094090,20:41:20,20:41:20,1053,9,,,,2802.47,0
7094090,20:42:21,20:42:21,1054,10,,,,3126.16,0
7094090,20:43:00,20:43:00,7743,11,,,,3334.44,0
7094090,20:44:00,20:44:00,1056,12,,,,3624.84,
7094090,20:44:36,20:44:36,1057,13,,,,3948.56,0
7094090,20:45:18,20:45:18,1058,14,,,,4270.3,0
7094090,20:45:49,20:45:49,1059,15,,,,4588.56,0
7094090,20:46:25,20:46:25,1060,16,,,,4908.65,0
7094090,20:47:04,20:47:04,1061,17,,,,5262.37,0
7094090,20:47:30,20:47:30,1062,18,,,,5484.64,0
7094090,20:48:23,20:48:23,1063,19,,,,5981.25,0
7094090,20:49:08,20:49:08,1064,20,,,,6350.33,0
7094090,20:50:38,20:50:38,1065,21,,,,7151.47,0
7094090,20:51:07,20:51:07,790,22,,,,7423.5,0
7094090,20:51:39,20:51:39,10749,23,,,,7752.37,0
7094090,20:52:44,20:52:44,792,24,,,,8276.78,0
7094090,20:53:23,20:53:23,793,25,,,,8722.25,0
7094090,20:54:00,20:54:00,94,26,,,,9092.47,
7094090,20:55:39,20:55:39,95,27,,,,10169.14,0
7094090,20:56:20,20:56:20,96,28,,,,10632.87,0
7094090,20:57:04,20:57:04,97,29,,,,11163.05,0
7094090,20:58:04,20:58:04,98,30,,,,11762.51,0
7094090,20:59:00,20:59:00,9952,31,,1,,12438.38,
7312020,17:16:00,17:16:00,2239,1,,,1,0,
7312020,17:17:12,17:17:12,6560,2,,,,289.29,0
7312020,17:18:50,17:18:50,5870,3,,,,669,0
7312020,17:23:12,17:23:12,5488,4,,,,1647.08,0
7312020,17:24:10,17:24:10,6308,5,,,,1819.91,0
7312020,17:26:00,17:26:00,5489,6,,,,2132.26,
7312020,17:27:04,17:27:04,8217,7,,,,2527.86,0
7312020,17:27:48,17:27:48,1034,8,,,,2781.14,0
7312020,17:28:35,17:28:35,1035,9,,,,3027.45,0
7312020,17:29:55,17:29:55,1036,10,,,,3462.43,0
7312020,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
7312020,17:31:52,17:31:52,1038,12,,,,4235.47,0
7312020,17:32:42,17:32:42,1039,13,,,,4584.52,0
7312020,17:33:27,17:33:27,1040,14,,,,4958.25,0
7312020,17:33:57,17:33:57,1041,15,,,,5170.02,0
7312020,17:34:54,17:34:54,1042,16,,,,5508.24,0
7312020,17:35:21,17:35:21,1043,17,,,,5683.17,0
7312020,17:35:59,17:35:59,1044,18,,,,5973.7,0
7312020,17:37:00,17:37:00,9641,19,,,,6407.04,
7312020,17:40:28,17:40:28,1046,20,,,,7061.27,0
7312020,17:42:00,17:42:00,7742,21,,,,7415.11,
7312020,17:44:06,17:44:06,1048,22,,,,7982.28,0
7312020,17:45:27,17:45:27,1049,23,,,,8342.74,0
7312020,17:46:12,17:46:12,1050,24,,,,8521.52,0
7312020,17:47:00,17:47:00,1051,25,,,,8775.91,0
7312020,17:47:48,17:47:48,1052,26,,,,8976.53,0
7312020,17:48:30,17:48:30,1053,27,,,,9182.81,0
7312020,17:49:45,17:49:45,1054,28,,,,9506.5,0
7312020,17:50:33,17:50:33,7743,29,,,,9714.78,0
7312020,17:51:45,17:51:45,1056,30,,,,10005.18,0
7312020,17:53:00,17:53:00,1057,31,,,,10328.9,
7312020,17:53:47,17:53:47,1058,32,,,,10650.64,0
7312020,17:54:22,17:54:22,1059,33,,,,10968.9,0
7312020,17:55:04,17:55:04,1060,34,,,,11288.99,0
7312020,17:55:47,17:55:47,1061,35,,,,11642.71,0
7312020,17:56:18,17:56:18,1062,36,,,,11864.98,0
7312020,17:57:18,17:57:18,1063,37,,,,12361.59,0
7312020,17:58:09,17:58:09,1064,38,,,,12730.67,0
7312020,17:59:51,17:59:51,1065,39,,,,13531.81,0
7312020,18:00:26,18:00:26,790,40,,,,13802.1,0
7312020,18:01:12,18:01:12,10749,41,,,,14131.29,0
7312020,18:02:15,18:02:15,792,42,,,,14662.2,0
7312020,18:03:14,18:03:14,793,43,,,,15122.06,0
7312020,18:04:00,18:04:00,94,44,,,,15500.41,
7312020,18:05:52,18:05:52,95,45,,,,16588.47,0
7312020,18:06:41,18:06:41,96,46,,,,17044.5,0
7312020,18:07:37,18:07:37,97,47,,,,17573.38,0
7312020,18:08:42,18:08:42,98,48,,,,18170.05,0
7312020,18:10:00,18:10:00,9952,49,,1,,18850.84,
7312030,17:16:00,17:16:00,2239,1,,,1,0,
7312030,17:17:12,17:17:12,6560,2,,,,289.29,0
7312030,17:18:50,17:18:50,5870,3,,,,669,0
7312030,17:23:12,17:23:12,5488,4,,,,1647.08,0
7312030,17:24:10,17:24:10,6308,5,,,,1819.91,0
7312030,17:26:00,17:26:00,5489,6,,,,2132.26,
7312030,17:27:04,17:27:04,8217,7,,,,2527.86,0
7312030,17:27:48,17:27:48,1034,8,,,,2781.14,0
7312030,17:28:35,17:28:35,1035,9,,,,3027.45,0
7312030,17:29:55,17:29:55,1036,10,,,,3462.43,0
7312030,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
7312030,17:31:52,17:31:52,1038,12,,,,4235.47,0
7312030,17:32:42,17:32:42,1039,13,,,,4584.52,0
7312030,17:33:27,17:33:27,1040,14,,,,4958.25,0
7312030,17:33:57,17:33:57,1041,15,,,,5170.02,0
7312030,17:34:54,17:34:54,1042,16,,,,5508.24,0
7312030,17:35:21,17:35:21,1043,17,,,,5683.17,0
7312030,17:35:59,17:35:59,1044,18,,,,5973.7,0
7312030,17:37:00,17:37:00,9641,19,,,,6407.04,
7312030,17:40:28,17:40:28,1046,20,,,,7061.27,0
7312030,17:42:00,17:42:00,7742,21,,,,7415.11,
7312030,17:44:06,17:44:06,1048,22,,,,7982.28,0
7312030,17:45:27,17:45:27,1049,23,,,,8342.74,0
7312030,17:46:12,17:46:12,1050,24,,,,8521.52,0
7312030,17:47:00,17:47:00,1051,25,,,,8775.91,0
7312030,17:47:48,17:47:48,1052,26,,,,8976.53,0
7312030,17:48:30,17:48:30,1053,27,,,,9182.81,0
7312030,17:49:45,17:49:45,1054,28,,,,9506.5,0
7312030,17:50:33,17:50:33,7743,29,,,,9714.78,0
7312030,17:51:45,17:51:45,1056,30,,,,10005.18,0
7312030,17:53:00,17:53:00,1057,31,,,,10328.9,
7312030,17:53:47,17:53:47,1058,32,,,,10650.64,0
7312030,17:54:22,17:54:22,1059,33,,,,10968.9,0
7312030,17:55:04,17:55:04,1060,34,,,,11288.99,0
7312030,17:55:47,17:55:47,1061,35,,,,11642.71,0
7312030,17:56:18,17:56:18,1062,36,,,,11864.98,0
7312030,17:57:18,17:57:18,1063,37,,,,12361.59,0
7312030,17:58:09,17:58:09,1064,38,,,,12730.67,0
7312030,17:59:51,17:59:51,1065,39,,,,13531.81,0
7312030,18:00:26,18:00:26,790,40,,,,13802.1,0
7312030,18:01:12,18:01:12,10749,41,,,,14131.29,0
7312030,18:02:15,18:02:15,792,42,,,,14662.2,0
7312030,18:03:14,18:03:14,793,43,,,,15122.06,0
7312030,18:04:00,18:04:00,94,44,,,,15500.41,
7312030,18:05:52,18:05:52,95,45,,,,16588.47,0
7312030,18:06:41,18:06:41,96,46,,,,17044.5,0
7312030,18:07:37,18:07:37,97,47,,,,17573.38,0
7312030,18:08:42,18:08:42,98,48,,,,18170.05,0
7312030,18:10:00,18:10:00,9952,49,,1,,18850.84,
7312040,17:16:00,17:16:00,2239,1,,,1,0,
7312040,17:17:12,17:17:12,6560,2,,,,289.29,0
7312040,17:18:50,17:18:50,5870,3,,,,669,0
7312040,17:23:12,17:23:12,5488,4,,,,1647.08,0
7312040,17:24:10,17:24:10,6308,5,,,,1819.91,0
7312040,17:26:00,17:26:00,5489,6,,,,2132.26,
7312040,17:27:04,17:27:04,8217,7,,,,2527.86,0
7312040,17:27:48,17:27:48,1034,8,,,,2781.14,0
7312040,17:28:35,17:28:35,1035,9,,,,3027.45,0
7312040,17:29:55,17:29:55,1036,10,,,,3462.43,0
7312040,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
7312040,17:31:52,17:31:52,1038,12,,,,4235.47,0
7312040,17:32:42,17:32:42,1039,13,,,,4584.52,0
7312040,17:33:27,17:33:27,1040,14,,,,4958.25,0
7312040,17:33:57,17:33:57,1041,15,,,,5170.02,0
7312040,17:34:54,17:34:54,1042,16,,,,5508.24,0
7312040,17:35:21,17:35:21,1043,17,,,,5683.17,0
7312040,17:35:59,17:35:59,1044,18,,,,5973.7,0
7312040,17:37:00,17:37:00,9641,19,,,,6407.04,
7312040,17:40:28,17:40:28,1046,20,,,,7061.27,0
7312040,17:42:00,17:42:00,7742,21,,,,7415.11,
7312040,17:44:06,17:44:06,1048,22,,,,7982.28,0
7312040,17:45:27,17:45:27,1049,23,,,,8342.74,0
7312040,17:46:12,17:46:12,1050,24,,,,8521.52,0
7312040,17:47:00,17:47:00,1051,25,,,,8775.91,0
7312040,17:47:48,17:47:48,1052,26,,,,8976.53,0
7312040,17:48:30,17:48:30,1053,27,,,,9182.81,0
7312040,17:49:45,17:49:45,1054,28,,,,9506.5,0
7312040,17:50:33,17:50:33,7743,29,,,,9714.78,0
7312040,17:51:45,17:51:45,1056,30,,,,10005.18,0
7312040,17:53:00,17:53:00,1057,31,,,,10328.9,
7312040,17:53:47,17:53:47,1058,32,,,,10650.64,0
7312040,17:54:22,17:54:22,1059,33,,,,10968.9,0
7312040,17:55:04,17:55:04,1060,34,,,,11288.99,0
7312040,17:55:47,17:55:47,1061,35,,,,11642.71,0
7312040,17:56:18,17:56:18,1062,36,,,,11864.98,0
7312040,17:57:18,17:57:18,1063,37,,,,12361.59,0
7312040,17:58:09,17:58:09,1064,38,,,,12730.67,0
7312040,17:59:51,17:59:51,1065,39,,,,13531.81,0
7312040,18:00:26,18:00:26,790,40,,,,13802.1,0
7312040,18:01:12,18:01:12,10749,41,,,,14131.29,0
7312040,18:02:15,18:02:15,792,42,,,,14662.2,0
7312040,18:03:14,18:03:14,793,43,,,,15122.06,0
7312040,18:04:00,18:04:00,94,44,,,,15500.41,
7312040,18:05:52,18:05:52,95,45,,,,16588.47,0
7312040,18:06:41,18:06:41,96,46,,,,17044.5,0
7312040,18:07:37,18:07:37,97,47,,,,17573.38,0
7312040,18:08:42,18:08:42,98,48,,,,18170.05,0
7312040,18:10:00,18:10:00,9952,49,,1,,18850.84,
7312050,17:16:00,17:16:00,2239,1,,,1,0,
7312050,17:17:12,17:17:12,6560,2,,,,289.29,0
7312050,17:18:50,17:18:50,5870,3,,,,669,0
7312050,17:23:12,17:23:12,5488,4,,,,1647.08,0
7312050,17:24:10,17:24:10,6308,5,,,,1819.91,0
7312050,17:26:00,17:26:00,5489,6,,,,2132.26,
7312050,17:27:04,17:27:04,8217,7,,,,2527.86,0
7312050,17:27:48,17:27:48,1034,8,,,,2781.14,0
7312050,17:28:35,17:28:35,1035,9,,,,3027.45,0
7312050,17:29:55,17:29:55,1036,10,,,,3462.43,0
7312050,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
7312050,17:31:52,17:31:52,1038,12,,,,4235.47,0
7312050,17:32:42,17:32:42,1039,13,,,,4584.52,0
7312050,17:33:27,17:33:27,1040,14,,,,4958.25,0
7312050,17:33:57,17:33:57,1041,15,,,,5170.02,0
7312050,17:34:54,17:34:54,1042,16,,,,5508.24,0
7312050,17:35:21,17:35:21,1043,17,,,,5683.17,0
7312050,17:35:59,17:35:59,1044,18,,,,5973.7,0
7312050,17:37:00,17:37:00,9641,19,,,,6407.04,
7312050,17:40:28,17:40:28,1046,20,,,,7061.27,0
7312050,17:42:00,17:42:00,7742,21,,,,7415.11,
7312050,17:44:06,17:44:06,1048,22,,,,7982.28,0
7312050,17:45:27,17:45:27,1049,23,,,,8342.74,0
7312050,17:46:12,17:46:12,1050,24,,,,8521.52,0
7312050,17:47:00,17:47:00,1051,25,,,,8775.91,0
7312050,17:47:48,17:47:48,1052,26,,,,8976.53,0
7312050,17:48:30,17:48:30,1053,27,,,,9182.81,0
7312050,17:49:45,17:49:45,1054,28,,,,9506.5,0
7312050,17:50:33,17:50:33,7743,29,,,,9714.78,0
7312050,17:51:45,17:51:45,1056,30,,,,10005.18,0
7312050,17:53:00,17:53:00,1057,31,,,,10328.9,
7312050,17:53:47,17:53:47,1058,32,,,,10650.64,0
7312050,17:54:22,17:54:22,1059,33,,,,10968.9,0
7312050,17:55:04,17:55:04,1060,34,,,,11288.99,0
7312050,17:55:47,17:55:47,1061,35,,,,11642.71,0
7312050,17:56:18,17:56:18,1062,36,,,,11864.98,0
7312050,17:57:18,17:57:18,1063,37,,,,12361.59,0
7312050,17:58:09,17:58:09,1064,38,,,,12730.67,0
7312050,17:59:51,17:59:51,1065,39,,,,13531.81,0
7312050,18:00:26,18:00:26,790,40,,,,13802.1,0
7312050,18:01:12,18:01:12,10749,41,,,,14131.29,0
7312050,18:02:15,18:02:15,792,42,,,,14662.2,0
7312050,18:03:14,18:03:14,793,43,,,,15122.06,0
7312050,18:04:00,18:04:00,94,44,,,,15500.41,
7312050,18:05:52,18:05:52,95,45,,,,16588.47,0
7312050,18:06:41,18:06:41,96,46,,,,17044.5,0
7312050,18:07:37,18:07:37,97,47,,,,17573.38,0
7312050,18:08:42,18:08:42,98,48,,,,18170.05,0
7312050,18:10:00,18:10:00,9952,49,,1,,18850.84,
7312060,17:16:00,17:16:00,2239,1,,,1,0,
7312060,17:17:12,17:17:12,6560,2,,,,289.29,0
7312060,17:18:50,17:18:50,5870,3,,,,669,0
7312060,17:23:12,17:23:12,5488,4,,,,1647.08,0
7312060,17:24:10,17:24:10,6308,5,,,,1819.91,0
7312060,17:26:00,17:26:00,5489,6,,,,2132.26,
7312060,17:27:04,17:27:04,8217,7,,,,2527.86,0
7312060,17:27:48,17:27:48,1034,8,,,,2781.14,0
7312060,17:28:35,17:28:35,1035,9,,,,3027.45,0
7312060,17:29:55,17:29:55,1036,10,,,,3462.43,0
7312060,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
7312060,17:31:52,17:31:52,1038,12,,,,4235.47,0
7312060,17:32:42,17:32:42,1039,13,,,,4584.52,0
7312060,17:33:27,17:33:27,1040,14,,,,4958.25,0
7312060,17:33:57,17:33:57,1041,15,,,,5170.02,0
7312060,17:34:54,17:34:54,1042,16,,,,5508.24,0
7312060,17:35:21,17:35:21,1043,17,,,,5683.17,0
7312060,17:35:59,17:35:59,1044,18,,,,5973.7,0
7312060,17:37:00,17:37:00,9641,19,,,,6407.04,
7312060,17:40:28,17:40:28,1046,20,,,,7061.27,0
7312060,17:42:00,17:42:00,7742,21,,,,7415.11,
7312060,17:44:06,17:44:06,1048,22,,,,7982.28,0
7312060,17:45:27,17:45:27,1049,23,,,,8342.74,0
7312060,17:46:12,17:46:12,1050,24,,,,8521.52,0
7312060,17:47:00,17:47:00,1051,25,,,,8775.91,0
7312060,17:47:48,17:47:48,1052,26,,,,8976.53,0
7312060,17:48:30,17:48:30,1053,27,,,,9182.81,0
7312060,17:49:45,17:49:45,1054,28,,,,9506.5,0
7312060,17:50:33,17:50:33,7743,29,,,,9714.78,0
7312060,17:51:45,17:51:45,1056,30,,,,10005.18,0
7312060,17:53:00,17:53:00,1057,31,,,,10328.9,
7312060,17:53:47,17:53:47,1058,32,,,,10650.64,0
7312060,17:54:22,17:54:22,1059,33,,,,10968.9,0
7312060,17:55:04,17:55:04,1060,34,,,,11288.99,0
7312060,17:55:47,17:55:47,1061,35,,,,11642.71,0
7312060,17:56:18,17:56:18,1062,36,,,,11864.98,0
7312060,17:57:18,17:57:18,1063,37,,,,12361.59,0
7312060,17:58:09,17:58:09,1064,38,,,,12730.67,0
7312060,17:59:51,17:59:51,1065,39,,,,13531.81,0
7312060,18:00:26,18:00:26,790,40,,,,13802.1,0
7312060,18:01:12,18:01:12,10749,41,,,,14131.29,0
7312060,18:02:15,18:02:15,792,42,,,,14662.2,0
7312060,18:03:14,18:03:14,793,43,,,,15122.06,0
7312060,18:04:00,18:04:00,94,44,,,,15500.41,
7312060,18:05:52,18:05:52,95,45,,,,16588.47,0
7312060,18:06:41,18:06:41,96,46,,,,17044.5,0
7312060,18:07:37,18:07:37,97,47,,,,17573.38,0
7312060,18:08:42,18:08:42,98,48,,,,18170.05,0
7312060,18:10:00,18:10:00,9952,49,,1,,18850.84,
7561090,16:46:00,16:46:00,2239,1,,,1,0,
7561090,16:47:12,16:47:12,6560,2,,,,289.29,0
7561090,16:48:50,16:48:50,5870,3,,,,669,0
7561090,16:53:12,16:53:12,5488,4,,,,1647.08,0
7561090,16:54:10,16:54:10,6308,5,,,,1819.91,0
7561090,16:56:00,16:56:00,5489,6,,,,2132.26,
7561090,16:57:10,16:57:10,8217,7,,,,2527.86,0
7561090,16:57:57,16:57:57,1034,8,,,,2781.14,0
7561090,16:58:49,16:58:49,1035,9,,,,3027.45,0
7561090,17:00:16,17:00:16,1036,10,,,,3462.43,0
7561090,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
7561090,17:02:24,17:02:24,1038,12,,,,4235.47,0
7561090,17:03:18,17:03:18,1039,13,,,,4584.52,0
7561090,17:04:08,17:04:08,1040,14,,,,4958.25,0
7561090,17:04:41,17:04:41,1041,15,,,,5170.02,0
7561090,17:05:43,17:05:43,1042,16,,,,5508.24,0
7561090,17:06:12,17:06:12,1043,17,,,,5683.17,0
7561090,17:06:53,17:06:53,1044,18,,,,5973.7,0
7561090,17:08:00,17:08:00,9641,19,,,,6407.04,
7561090,17:11:28,17:11:28,1046,20,,,,7061.27,0
7561090,17:13:00,17:13:00,7742,21,,,,7415.11,
7561090,17:15:06,17:15:06,1048,22,,,,7982.28,0
7561090,17:16:27,17:16:27,1049,23,,,,8342.74,0
7561090,17:17:12,17:17:12,1050,24,,,,8521.52,0
7561090,17:18:00,17:18:00,1051,25,,,,8775.91,0
7561090,17:18:48,17:18:48,1052,26,,,,8976.53,0
7561090,17:19:30,17:19:30,1053,27,,,,9182.81,0
7561090,17:20:45,17:20:45,1054,28,,,,9506.5,0
7561090,17:21:33,17:21:33,7743,29,,,,9714.78,0
7561090,17:22:45,17:22:45,1056,30,,,,10005.18,0
7561090,17:24:00,17:24:00,1057,31,,,,10328.9,
7561090,17:24:55,17:24:55,1058,32,,,,10650.64,0
7561090,17:25:37,17:25:37,1059,33,,,,10968.9,0
7561090,17:26:26,17:26:26,1060,34,,,,11288.99,0
7561090,17:27:18,17:27:18,1061,35,,,,11642.71,0
7561090,17:27:54,17:27:54,1062,36,,,,11864.98,0
7561090,17:29:05,17:29:05,1063,37,,,,12361.59,0
7561090,17:30:05,17:30:05,1064,38,,,,12730.67,0
7561090,17:32:06,17:32:06,1065,39,,,,13531.81,0
7561090,17:32:47,17:32:47,790,40,,,,13802.1,0
7561090,17:33:41,17:33:41,10749,41,,,,14131.29,0
7561090,17:34:56,17:34:56,792,42,,,,14662.2,0
7561090,17:36:06,17:36:06,793,43,,,,15122.06,0
7561090,17:37:00,17:37:00,94,44,,,,15500.41,
7561090,17:38:52,17:38:52,95,45,,,,16588.47,0
7561090,17:39:41,17:39:41,96,46,,,,17044.5,0
7561090,17:40:37,17:40:37,97,47,,,,17573.38,0
7561090,17:41:42,17:41:42,98,48,,,,18170.05,0
7561090,17:43:00,17:43:00,9952,49,,1,,18850.84,
7613070,14:09:00,14:09:00,9641,1,,,1,0,
7613070,14:11:50,14:11:50,7742,2,,,,949.56,0
7613070,14:13:37,14:13:37,1048,3,,,,1532.29,0
7613070,14:14:45,14:14:45,1049,4,,,,1892.75,0
7613070,14:15:22,14:15:22,1050,5,,,,2071.53,0
7613070,14:16:02,14:16:02,1051,6,,,,2325.92,0
7613070,14:16:42,14:16:42,1052,7,,,,2526.54,0
7613070,14:17:17,14:17:17,1053,8,,,,2732.82,0
7613070,14:18:20,14:18:20,1054,9,,,,3056.51,0
7613070,14:19:00,14:19:00,7743,10,,,,3264.79,0
7613070,14:20:00,14:20:00,1056,11,,,,3555.19,
7613070,14:20:43,14:20:43,1057,12,,,,3878.91,0
7613070,14:21:32,14:21:32,1058,13,,,,4200.65,0
7613070,14:22:09,14:22:09,1059,14,,,,4518.91,0
7613070,14:22:53,14:22:53,1060,15,,,,4839,0
7613070,14:23:38,14:23:38,1061,16,,,,5192.72,0
7613070,14:24:09,14:24:09,1062,17,,,,5414.99,0
7613070,14:25:12,14:25:12,1063,18,,,,5911.6,0
7613070,14:26:05,14:26:05,1064,19,,,,6280.68,0
7613070,14:27:51,14:27:51,1065,20,,,,7081.82,0
7613070,14:28:28,14:28:28,790,21,,,,7352.11,0
7613070,14:29:15,14:29:15,10749,22,,,,7681.3,0
7613070,14:30:18,14:30:18,792,23,,,,8218.73,0
7613070,14:31:16,14:31:16,793,24,,,,8672.07,0
7613070,14:32:00,14:32:00,94,25,,,,9048.23,
7613070,14:34:21,14:34:21,95,26,,,,10138.48,0
7613070,14:35:15,14:35:15,96,27,,,,10600.79,0
7613070,14:36:37,14:36:37,97,28,,,,11133.86,0
7613070,14:38:14,14:38:14,98,29,,,,11731.47,0
7613070,14:40:00,14:40:00,9952,30,,1,,12410.98,
7764020,14:01:00,14:01:00,2239,1,,,1,0,
7764020,14:02:05,14:02:05,6560,2,,,,289.29,0
7764020,14:03:33,14:03:33,5870,3,,,,669,0
7764020,14:07:29,14:07:29,5488,4,,,,1647.08,0
7764020,14:08:21,14:08:21,6308,5,,,,1819.91,0
7764020,14:10:00,14:10:00,5489,6,,,,2132.26,
7764020,14:10:58,14:10:58,8217,7,,,,2527.86,0
7764020,14:11:38,14:11:38,1034,8,,,,2781.14,0
7764020,14:12:21,14:12:21,1035,9,,,,3027.45,0
7764020,14:13:33,14:13:33,1036,10,,,,3462.43,0
7764020,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
7764020,14:15:20,14:15:20,1038,12,,,,4235.47,0
7764020,14:16:05,14:16:05,1039,13,,,,4584.52,0
7764020,14:16:46,14:16:46,1040,14,,,,4958.25,0
7764020,14:17:14,14:17:14,1041,15,,,,5170.02,0
7764020,14:18:06,14:18:06,1042,16,,,,5508.24,0
7764020,14:18:30,14:18:30,1043,17,,,,5683.17,0
7764020,14:19:04,14:19:04,1044,18,,,,5973.7,0
7764020,14:20:00,14:20:00,9641,19,,,,6407.04,
7764020,14:23:28,14:23:28,1046,20,,,,7061.27,0
7764020,14:25:00,14:25:00,7742,21,,,,7415.11,
7764020,14:26:54,14:26:54,1048,22,,,,7982.28,0
7764020,14:28:08,14:28:08,1049,23,,,,8342.74,0
7764020,14:28:49,14:28:49,1050,24,,,,8521.52,0
7764020,14:29:32,14:29:32,1051,25,,,,8775.91,0
7764020,14:30:16,14:30:16,1052,26,,,,8976.53,0
7764020,14:30:54,14:30:54,1053,27,,,,9182.81,0
7764020,14:32:02,14:32:02,1054,28,,,,9506.5,0
7764020,14:32:46,14:32:46,7743,29,,,,9714.78,0
7764020,14:33:51,14:33:51,1056,30,,,,10005.18,0
7764020,14:35:00,14:35:00,1057,31,,,,10328.9,
7764020,14:35:47,14:35:47,1058,32,,,,10650.64,0
7764020,14:36:22,14:36:22,1059,33,,,,10968.9,0
7764020,14:37:04,14:37:04,1060,34,,,,11288.99,0
7764020,14:37:47,14:37:47,1061,35,,,,11642.71,0
7764020,14:38:18,14:38:18,1062,36,,,,11864.98,0
7764020,14:39:18,14:39:18,1063,37,,,,12361.59,0
7764020,14:40:09,14:40:09,1064,38,,,,12730.67,0
7764020,14:41:51,14:41:51,1065,39,,,,13531.81,0
7764020,14:42:26,14:42:26,790,40,,,,13802.1,0
7764020,14:43:12,14:43:12,10749,41,,,,14131.29,0
7764020,14:44:15,14:44:15,792,42,,,,14662.2,0
7764020,14:45:14,14:45:14,793,43,,,,15122.06,0
7764020,14:46:00,14:46:00,94,44,,,,15500.41,
7764020,14:48:29,14:48:29,95,45,,,,16588.47,0
7764020,14:49:34,14:49:34,96,46,,,,17044.5,0
7764020,14:50:50,14:50:50,97,47,,,,17573.38,0
7764020,14:52:16,14:52:16,98,48,,,,18170.05,0
7764020,14:54:00,14:54:00,9952,49,,1,,18850.84,
7764030,14:01:00,14:01:00,2239,1,,,1,0,
7764030,14:02:05,14:02:05,6560,2,,,,289.29,0
7764030,14:03:33,14:03:33,5870,3,,,,669,0
7764030,14:07:29,14:07:29,5488,4,,,,1647.08,0
7764030,14:08:21,14:08:21,6308,5,,,,1819.91,0
7764030,14:10:00,14:10:00,5489,6,,,,2132.26,
7764030,14:10:58,14:10:58,8217,7,,,,2527.86,0
7764030,14:11:38,14:11:38,1034,8,,,,2781.14,0
7764030,14:12:21,14:12:21,1035,9,,,,3027.45,0
7764030,14:13:33,14:13:33,1036,10,,,,3462.43,0
7764030,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
7764030,14:15:20,14:15:20,1038,12,,,,4235.47,0
7764030,14:16:05,14:16:05,1039,13,,,,4584.52,0
7764030,14:16:46,14:16:46,1040,14,,,,4958.25,0
7764030,14:17:14,14:17:14,1041,15,,,,5170.02,0
7764030,14:18:06,14:18:06,1042,16,,,,5508.24,0
7764030,14:18:30,14:18:30,1043,17,,,,5683.17,0
7764030,14:19:04,14:19:04,1044,18,,,,5973.7,0
7764030,14:20:00,14:20:00,9641,19,,,,6407.04,
7764030,14:23:28,14:23:28,1046,20,,,,7061.27,0
7764030,14:25:00,14:25:00,7742,21,,,,7415.11,
7764030,14:26:54,14:26:54,1048,22,,,,7982.28,0
7764030,14:28:08,14:28:08,1049,23,,,,8342.74,0
7764030,14:28:49,14:28:49,1050,24,,,,8521.52,0
7764030,14:29:32,14:29:32,1051,25,,,,8775.91,0
7764030,14:30:16,14:30:16,1052,26,,,,8976.53,0
7764030,14:30:54,14:30:54,1053,27,,,,9182.81,0
7764030,14:32:02,14:32:02,1054,28,,,,9506.5,0
7764030,14:32:46,14:32:46,7743,29,,,,9714.78,0
7764030,14:33:51,14:33:51,1056,30,,,,10005.18,0
7764030,14:35:00,14:35:00,1057,31,,,,10328.9,
7764030,14:35:47,14:35:47,1058,32,,,,10650.64,0
7764030,14:36:22,14:36:22,1059,33,,,,10968.9,0
7764030,14:37:04,14:37:04,1060,34,,,,11288.99,0
7764030,14:37:47,14:37:47,1061,35,,,,11642.71,0
7764030,14:38:18,14:38:18,1062,36,,,,11864.98,0
7764030,14:39:18,14:39:18,1063,37,,,,12361.59,0
7764030,14:40:09,14:40:09,1064,38,,,,12730.67,0
7764030,14:41:51,14:41:51,1065,39,,,,13531.81,0
7764030,14:42:26,14:42:26,790,40,,,,13802.1,0
7764030,14:43:12,14:43:12,10749,41,,,,14131.29,0
7764030,14:44:15,14:44:15,792,42,,,,14662.2,0
7764030,14:45:14,14:45:14,793,43,,,,15122.06,0
7764030,14:46:00,14:46:00,94,44,,,,15500.41,
7764030,14:48:29,14:48:29,95,45,,,,16588.47,0
7764030,14:49:34,14:49:34,96,46,,,,17044.5,0
7764030,14:50:50,14:50:50,97,47,,,,17573.38,0
7764030,14:52:16,14:52:16,98,48,,,,18170.05,0
7764030,14:54:00,14:54:00,9952,49,,1,,18850.84,
7764040,14:01:00,14:01:00,2239,1,,,1,0,
7764040,14:02:05,14:02:05,6560,2,,,,289.29,0
7764040,14:03:33,14:03:33,5870,3,,,,669,0
7764040,14:07:29,14:07:29,5488,4,,,,1647.08,0
7764040,14:08:21,14:08:21,6308,5,,,,1819.91,0
7764040,14:10:00,14:10:00,5489,6,,,,2132.26,
7764040,14:10:58,14:10:58,8217,7,,,,2527.86,0
7764040,14:11:38,14:11:38,1034,8,,,,2781.14,0
7764040,14:12:21,14:12:21,1035,9,,,,3027.45,0
7764040,14:13:33,14:13:33,1036,10,,,,3462.43,0
7764040,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
7764040,14:15:20,14:15:20,1038,12,,,,4235.47,0
7764040,14:16:05,14:16:05,1039,13,,,,4584.52,0
7764040,14:16:46,14:16:46,1040,14,,,,4958.25,0
7764040,14:17:14,14:17:14,1041,15,,,,5170.02,0
7764040,14:18:06,14:18:06,1042,16,,,,5508.24,0
7764040,14:18:30,14:18:30,1043,17,,,,5683.17,0
7764040,14:19:04,14:19:04,1044,18,,,,5973.7,0
7764040,14:20:00,14:20:00,9641,19,,,,6407.04,
7764040,14:23:28,14:23:28,1046,20,,,,7061.27,0
7764040,14:25:00,14:25:00,7742,21,,,,7415.11,
7764040,14:26:54,14:26:54,1048,22,,,,7982.28,0
7764040,14:28:08,14:28:08,1049,23,,,,8342.74,0
7764040,14:28:49,14:28:49,1050,24,,,,8521.52,0
7764040,14:29:32,14:29:32,1051,25,,,,8775.91,0
7764040,14:30:16,14:30:16,1052,26,,,,8976.53,0
7764040,14:30:54,14:30:54,1053,27,,,,9182.81,0
7764040,14:32:02,14:32:02,1054,28,,,,9506.5,0
7764040,14:32:46,14:32:46,7743,29,,,,9714.78,0
7764040,14:33:51,14:33:51,1056,30,,,,10005.18,0
7764040,14:35:00,14:35:00,1057,31,,,,10328.9,
7764040,14:35:47,14:35:47,1058,32,,,,10650.64,0
7764040,14:36:22,14:36:22,1059,33,,,,10968.9,0
7764040,14:37:04,14:37:04,1060,34,,,,11288.99,0
7764040,14:37:47,14:37:47,1061,35,,,,11642.71,0
7764040,14:38:18,14:38:18,1062,36,,,,11864.98,0
7764040,14:39:18,14:39:18,1063,37,,,,12361.59,0
7764040,14:40:09,14:40:09,1064,38,,,,12730.67,0
7764040,14:41:51,14:41:51,1065,39,,,,13531.81,0
7764040,14:42:26,14:42:26,790,40,,,,13802.1,0
7764040,14:43:12,14:43:12,10749,41,,,,14131.29,0
7764040,14:44:15,14:44:15,792,42,,,,14662.2,0
7764040,14:45:14,14:45:14,793,43,,,,15122.06,0
7764040,14:46:00,14:46:00,94,44,,,,15500.41,
7764040,14:48:29,14:48:29,95,45,,,,16588.47,0
7764040,14:49:34,14:49:34,96,46,,,,17044.5,0
7764040,14:50:50,14:50:50,97,47,,,,17573.38,0
7764040,14:52:16,14:52:16,98,48,,,,18170.05,0
7764040,14:54:00,14:54:00,9952,49,,1,,18850.84,
7764050,14:01:00,14:01:00,2239,1,,,1,0,
7764050,14:02:05,14:02:05,6560,2,,,,289.29,0
7764050,14:03:33,14:03:33,5870,3,,,,669,0
7764050,14:07:29,14:07:29,5488,4,,,,1647.08,0
7764050,14:08:21,14:08:21,6308,5,,,,1819.91,0
7764050,14:10:00,14:10:00,5489,6,,,,2132.26,
7764050,14:10:58,14:10:58,8217,7,,,,2527.86,0
7764050,14:11:38,14:11:38,1034,8,,,,2781.14,0
7764050,14:12:21,14:12:21,1035,9,,,,3027.45,0
7764050,14:13:33,14:13:33,1036,10,,,,3462.43,0
7764050,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
7764050,14:15:20,14:15:20,1038,12,,,,4235.47,0
7764050,14:16:05,14:16:05,1039,13,,,,4584.52,0
7764050,14:16:46,14:16:46,1040,14,,,,4958.25,0
7764050,14:17:14,14:17:14,1041,15,,,,5170.02,0
7764050,14:18:06,14:18:06,1042,16,,,,5508.24,0
7764050,14:18:30,14:18:30,1043,17,,,,5683.17,0
7764050,14:19:04,14:19:04,1044,18,,,,5973.7,0
7764050,14:20:00,14:20:00,9641,19,,,,6407.04,
7764050,14:23:28,14:23:28,1046,20,,,,7061.27,0
7764050,14:25:00,14:25:00,7742,21,,,,7415.11,
7764050,14:26:54,14:26:54,1048,22,,,,7982.28,0
7764050,14:28:08,14:28:08,1049,23,,,,8342.74,0
7764050,14:28:49,14:28:49,1050,24,,,,8521.52,0
7764050,14:29:32,14:29:32,1051,25,,,,8775.91,0
7764050,14:30:16,14:30:16,1052,26,,,,8976.53,0
7764050,14:30:54,14:30:54,1053,27,,,,9182.81,0
7764050,14:32:02,14:32:02,1054,28,,,,9506.5,0
7764050,14:32:46,14:32:46,7743,29,,,,9714.78,0
7764050,14:33:51,14:33:51,1056,30,,,,10005.18,0
7764050,14:35:00,14:35:00,1057,31,,,,10328.9,
7764050,14:35:47,14:35:47,1058,32,,,,10650.64,0
7764050,14:36:22,14:36:22,1059,33,,,,10968.9,0
7764050,14:37:04,14:37:04,1060,34,,,,11288.99,0
7764050,14:37:47,14:37:47,1061,35,,,,11642.71,0
7764050,14:38:18,14:38:18,1062,36,,,,11864.98,0
7764050,14:39:18,14:39:18,1063,37,,,,12361.59,0
7764050,14:40:09,14:40:09,1064,38,,,,12730.67,0
7764050,14:41:51,14:41:51,1065,39,,,,13531.81,0
7764050,14:42:26,14:42:26,790,40,,,,13802.1,0
7764050,14:43:12,14:43:12,10749,41,,,,14131.29,0
7764050,14:44:15,14:44:15,792,42,,,,14662.2,0
7764050,14:45:14,14:45:14,793,43,,,,15122.06,0
7764050,14:46:00,14:46:00,94,44,,,,15500.41,
7764050,14:48:29,14:48:29,95,45,,,,16588.47,0
7764050,14:49:34,14:49:34,96,46,,,,17044.5,0
7764050,14:50:50,14:50:50,97,47,,,,17573.38,0
7764050,14:52:16,14:52:16,98,48,,,,18170.05,0
7764050,14:54:00,14:54:00,9952,49,,1,,18850.84,
7764060,14:01:00,14:01:00,2239,1,,,1,0,
7764060,14:02:05,14:02:05,6560,2,,,,289.29,0
7764060,14:03:33,14:03:33,5870,3,,,,669,0
7764060,14:07:29,14:07:29,5488,4,,,,1647.08,0
7764060,14:08:21,14:08:21,6308,5,,,,1819.91,0
7764060,14:10:00,14:10:00,5489,6,,,,2132.26,
7764060,14:10:58,14:10:58,8217,7,,,,2527.86,0
7764060,14:11:38,14:11:38,1034,8,,,,2781.14,0
7764060,14:12:21,14:12:21,1035,9,,,,3027.45,0
7764060,14:13:33,14:13:33,1036,10,,,,3462.43,0
7764060,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
7764060,14:15:20,14:15:20,1038,12,,,,4235.47,0
7764060,14:16:05,14:16:05,1039,13,,,,4584.52,0
7764060,14:16:46,14:16:46,1040,14,,,,4958.25,0
7764060,14:17:14,14:17:14,1041,15,,,,5170.02,0
7764060,14:18:06,14:18:06,1042,16,,,,5508.24,0
7764060,14:18:30,14:18:30,1043,17,,,,5683.17,0
7764060,14:19:04,14:19:04,1044,18,,,,5973.7,0
7764060,14:20:00,14:20:00,9641,19,,,,6407.04,
7764060,14:23:28,14:23:28,1046,20,,,,7061.27,0
7764060,14:25:00,14:25:00,7742,21,,,,7415.11,
7764060,14:26:54,14:26:54,1048,22,,,,7982.28,0
7764060,14:28:08,14:28:08,1049,23,,,,8342.74,0
7764060,14:28:49,14:28:49,1050,24,,,,8521.52,0
7764060,14:29:32,14:29:32,1051,25,,,,8775.91,0
7764060,14:30:16,14:30:16,1052,26,,,,8976.53,0
7764060,14:30:54,14:30:54,1053,27,,,,9182.81,0
7764060,14:32:02,14:32:02,1054,28,,,,9506.5,0
7764060,14:32:46,14:32:46,7743,29,,,,9714.78,0
7764060,14:33:51,14:33:51,1056,30,,,,10005.18,0
7764060,14:35:00,14:35:00,1057,31,,,,10328.9,
7764060,14:35:47,14:35:47,1058,32,,,,10650.64,0
7764060,14:36:22,14:36:22,1059,33,,,,10968.9,0
7764060,14:37:04,14:37:04,1060,34,,,,11288.99,0
7764060,14:37:47,14:37:47,1061,35,,,,11642.71,0
7764060,14:38:18,14:38:18,1062,36,,,,11864.98,0
7764060,14:39:18,14:39:18,1063,37,,,,12361.59,0
7764060,14:40:09,14:40:09,1064,38,,,,12730.67,0
7764060,14:41:51,14:41:51,1065,39,,,,13531.81,0
7764060,14:42:26,14:42:26,790,40,,,,13802.1,0
7764060,14:43:12,14:43:12,10749,41,,,,14131.29,0
7764060,14:44:15,14:44:15,792,42,,,,14662.2,0
7764060,14:45:14,14:45:14,793,43,,,,15122.06,0
7764060,14:46:00,14:46:00,94,44,,,,15500.41,
7764060,14:48:29,14:48:29,95,45,,,,16588.47,0
7764060,14:49:34,14:49:34,96,46,,,,17044.5,0
7764060,14:50:50,14:50:50,97,47,,,,17573.38,0
7764060,14:52:16,14:52:16,98,48,,,,18170.05,0
7764060,14:54:00,14:54:00,9952,49,,1,,18850.84,
7861020,04:48:00,04:48:00,2239,1,,,1,0,
7861020,04:48:50,04:48:50,6560,2,,,,289.29,0
7861020,04:49:59,04:49:59,5870,3,,,,669,0
7861020,04:53:02,04:53:02,5488,4,,,,1647.08,0
7861020,04:53:43,04:53:43,6308,5,,,,1819.91,0
7861020,04:55:00,04:55:00,5489,6,,,,2132.26,
7861020,04:55:47,04:55:47,8217,7,,,,2527.86,0
7861020,04:56:18,04:56:18,1034,8,,,,2781.14,0
7861020,04:56:53,04:56:53,1035,9,,,,3027.45,0
7861020,04:57:51,04:57:51,1036,10,,,,3462.43,0
7861020,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
7861020,04:59:17,04:59:17,1038,12,,,,4235.47,0
7861020,04:59:53,04:59:53,1039,13,,,,4584.52,0
7861020,05:00:26,05:00:26,1040,14,,,,4958.25,0
7861020,05:00:48,05:00:48,1041,15,,,,5170.02,0
7861020,05:01:30,05:01:30,1042,16,,,,5508.24,0
7861020,05:01:49,05:01:49,1043,17,,,,5683.17,0
7861020,05:02:18,05:02:18,1044,18,,,,5971.64,0
7861020,05:03:00,05:03:00,9641,19,,,,6395.61,
7861020,05:05:15,05:05:15,7742,20,,,,7351.34,0
7861020,05:06:34,05:06:34,1048,21,,,,7934.07,0
7861020,05:07:23,05:07:23,1049,22,,,,8294.53,0
7861020,05:07:51,05:07:51,1050,23,,,,8473.31,0
7861020,05:08:20,05:08:20,1051,24,,,,8727.7,0
7861020,05:08:49,05:08:49,1052,25,,,,8928.32,0
7861020,05:09:15,05:09:15,1053,26,,,,9134.6,0
7861020,05:10:01,05:10:01,1054,27,,,,9458.29,0
7861020,05:10:30,05:10:30,7743,28,,,,9666.57,0
7861020,05:11:14,05:11:14,1056,29,,,,9956.97,0
7861020,05:12:00,05:12:00,1057,30,,,,10280.69,
7861020,05:12:47,05:12:47,1058,31,,,,10602.43,0
7861020,05:13:23,05:13:23,1059,32,,,,10920.69,0
7861020,05:14:05,05:14:05,1060,33,,,,11240.78,0
7861020,05:14:50,05:14:50,1061,34,,,,11594.5,0
7861020,05:15:20,05:15:20,1062,35,,,,11816.77,0
7861020,05:16:21,05:16:21,1063,36,,,,12313.38,0
7861020,05:17:12,05:17:12,1064,37,,,,12682.46,0
7861020,05:18:56,05:18:56,1065,38,,,,13483.6,0
7861020,05:19:32,05:19:32,790,39,,,,13753.89,0
7861020,05:20:18,05:20:18,10749,40,,,,14083.08,0
7861020,05:21:21,05:21:21,792,41,,,,14614.03,0
7861020,05:22:14,05:22:14,793,42,,,,15071.92,0
7861020,05:23:00,05:23:00,94,43,,,,15457.87,
7861020,05:24:46,05:24:46,95,44,,,,16544.69,0
7861020,05:25:26,05:25:26,96,45,,,,16997.54,0
7861020,05:26:08,05:26:08,97,46,,,,17525.64,0
7861020,05:27:04,05:27:04,98,47,,,,18124.54,0
7861020,05:28:00,05:28:00,9952,48,,1,,18800.25,
7861030,04:48:00,04:48:00,2239,1,,,1,0,
7861030,04:48:50,04:48:50,6560,2,,,,289.29,0
7861030,04:49:59,04:49:59,5870,3,,,,669,0
7861030,04:53:02,04:53:02,5488,4,,,,1647.08,0
7861030,04:53:43,04:53:43,6308,5,,,,1819.91,0
7861030,04:55:00,04:55:00,5489,6,,,,2132.26,
7861030,04:55:47,04:55:47,8217,7,,,,2527.86,0
7861030,04:56:18,04:56:18,1034,8,,,,2781.14,0
7861030,04:56:53,04:56:53,1035,9,,,,3027.45,0
7861030,04:57:51,04:57:51,1036,10,,,,3462.43,0
7861030,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
7861030,04:59:17,04:59:17,1038,12,,,,4235.47,0
7861030,04:59:53,04:59:53,1039,13,,,,4584.52,0
7861030,05:00:26,05:00:26,1040,14,,,,4958.25,0
7861030,05:00:48,05:00:48,1041,15,,,,5170.02,0
7861030,05:01:30,05:01:30,1042,16,,,,5508.24,0
7861030,05:01:49,05:01:49,1043,17,,,,5683.17,0
7861030,05:02:18,05:02:18,1044,18,,,,5971.64,0
7861030,05:03:00,05:03:00,9641,19,,,,6395.61,
7861030,05:05:15,05:05:15,7742,20,,,,7351.34,0
7861030,05:06:34,05:06:34,1048,21,,,,7934.07,0
7861030,05:07:23,05:07:23,1049,22,,,,8294.53,0
7861030,05:07:51,05:07:51,1050,23,,,,8473.31,0
7861030,05:08:20,05:08:20,1051,24,,,,8727.7,0
7861030,05:08:49,05:08:49,1052,25,,,,8928.32,0
7861030,05:09:15,05:09:15,1053,26,,,,9134.6,0
7861030,05:10:01,05:10:01,1054,27,,,,9458.29,0
7861030,05:10:30,05:10:30,7743,28,,,,9666.57,0
7861030,05:11:14,05:11:14,1056,29,,,,9956.97,0
7861030,05:12:00,05:12:00,1057,30,,,,10280.69,
7861030,05:12:47,05:12:47,1058,31,,,,10602.43,0
7861030,05:13:23,05:13:23,1059,32,,,,10920.69,0
7861030,05:14:05,05:14:05,1060,33,,,,11240.78,0
7861030,05:14:50,05:14:50,1061,34,,,,11594.5,0
7861030,05:15:20,05:15:20,1062,35,,,,11816.77,0
7861030,05:16:21,05:16:21,1063,36,,,,12313.38,0
7861030,05:17:12,05:17:12,1064,37,,,,12682.46,0
7861030,05:18:56,05:18:56,1065,38,,,,13483.6,0
7861030,05:19:32,05:19:32,790,39,,,,13753.89,0
7861030,05:20:18,05:20:18,10749,40,,,,14083.08,0
7861030,05:21:21,05:21:21,792,41,,,,14614.03,0
7861030,05:22:14,05:22:14,793,42,,,,15071.92,0
7861030,05:23:00,05:23:00,94,43,,,,15457.87,
7861030,05:24:46,05:24:46,95,44,,,,16544.69,0
7861030,05:25:26,05:25:26,96,45,,,,16997.54,0
7861030,05:26:08,05:26:08,97,46,,,,17525.64,0
7861030,05:27:04,05:27:04,98,47,,,,18124.54,0
7861030,05:28:00,05:28:00,9952,48,,1,,18800.25,
7861040,04:48:00,04:48:00,2239,1,,,1,0,
7861040,04:48:50,04:48:50,6560,2,,,,289.29,0
7861040,04:49:59,04:49:59,5870,3,,,,669,0
7861040,04:53:02,04:53:02,5488,4,,,,1647.08,0
7861040,04:53:43,04:53:43,6308,5,,,,1819.91,0
7861040,04:55:00,04:55:00,5489,6,,,,2132.26,
7861040,04:55:47,04:55:47,8217,7,,,,2527.86,0
7861040,04:56:18,04:56:18,1034,8,,,,2781.14,0
7861040,04:56:53,04:56:53,1035,9,,,,3027.45,0
7861040,04:57:51,04:57:51,1036,10,,,,3462.43,0
7861040,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
7861040,04:59:17,04:59:17,1038,12,,,,4235.47,0
7861040,04:59:53,04:59:53,1039,13,,,,4584.52,0
7861040,05:00:26,05:00:26,1040,14,,,,4958.25,0
7861040,05:00:48,05:00:48,1041,15,,,,5170.02,0
7861040,05:01:30,05:01:30,1042,16,,,,5508.24,0
7861040,05:01:49,05:01:49,1043,17,,,,5683.17,0
7861040,05:02:18,05:02:18,1044,18,,,,5971.64,0
7861040,05:03:00,05:03:00,9641,19,,,,6395.61,
7861040,05:05:15,05:05:15,7742,20,,,,7351.34,0
7861040,05:06:34,05:06:34,1048,21,,,,7934.07,0
7861040,05:07:23,05:07:23,1049,22,,,,8294.53,0
7861040,05:07:51,05:07:51,1050,23,,,,8473.31,0
7861040,05:08:20,05:08:20,1051,24,,,,8727.7,0
7861040,05:08:49,05:08:49,1052,25,,,,8928.32,0
7861040,05:09:15,05:09:15,1053,26,,,,9134.6,0
7861040,05:10:01,05:10:01,1054,27,,,,9458.29,0
7861040,05:10:30,05:10:30,7743,28,,,,9666.57,0
7861040,05:11:14,05:11:14,1056,29,,,,9956.97,0
7861040,05:12:00,05:12:00,1057,30,,,,10280.69,
7861040,05:12:47,05:12:47,1058,31,,,,10602.43,0
7861040,05:13:23,05:13:23,1059,32,,,,10920.69,0
7861040,05:14:05,05:14:05,1060,33,,,,11240.78,0
7861040,05:14:50,05:14:50,1061,34,,,,11594.5,0
7861040,05:15:20,05:15:20,1062,35,,,,11816.77,0
7861040,05:16:21,05:16:21,1063,36,,,,12313.38,0
7861040,05:17:12,05:17:12,1064,37,,,,12682.46,0
7861040,05:18:56,05:18:56,1065,38,,,,13483.6,0
7861040,05:19:32,05:19:32,790,39,,,,13753.89,0
7861040,05:20:18,05:20:18,10749,40,,,,14083.08,0
7861040,05:21:21,05:21:21,792,41,,,,14614.03,0
7861040,05:22:14,05:22:14,793,42,,,,15071.92,0
7861040,05:23:00,05:23:00,94,43,,,,15457.87,
7861040,05:24:46,05:24:46,95,44,,,,16544.69,0
7861040,05:25:26,05:25:26,96,45,,,,16997.54,0
7861040,05:26:08,05:26:08,97,46,,,,17525.64,0
7861040,05:27:04,05:27:04,98,47,,,,18124.54,0
7861040,05:28:00,05:28:00,9952,48,,1,,18800.25,
7861050,04:48:00,04:48:00,2239,1,,,1,0,
7861050,04:48:50,04:48:50,6560,2,,,,289.29,0
7861050,04:49:59,04:49:59,5870,3,,,,669,0
7861050,04:53:02,04:53:02,5488,4,,,,1647.08,0
7861050,04:53:43,04:53:43,6308,5,,,,1819.91,0
7861050,04:55:00,04:55:00,5489,6,,,,2132.26,
7861050,04:55:47,04:55:47,8217,7,,,,2527.86,0
7861050,04:56:18,04:56:18,1034,8,,,,2781.14,0
7861050,04:56:53,04:56:53,1035,9,,,,3027.45,0
7861050,04:57:51,04:57:51,1036,10,,,,3462.43,0
7861050,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
7861050,04:59:17,04:59:17,1038,12,,,,4235.47,0
7861050,04:59:53,04:59:53,1039,13,,,,4584.52,0
7861050,05:00:26,05:00:26,1040,14,,,,4958.25,0
7861050,05:00:48,05:00:48,1041,15,,,,5170.02,0
7861050,05:01:30,05:01:30,1042,16,,,,5508.24,0
7861050,05:01:49,05:01:49,1043,17,,,,5683.17,0
7861050,05:02:18,05:02:18,1044,18,,,,5971.64,0
7861050,05:03:00,05:03:00,9641,19,,,,6395.61,
7861050,05:05:15,05:05:15,7742,20,,,,7351.34,0
7861050,05:06:34,05:06:34,1048,21,,,,7934.07,0
7861050,05:07:23,05:07:23,1049,22,,,,8294.53,0
7861050,05:07:51,05:07:51,1050,23,,,,8473.31,0
7861050,05:08:20,05:08:20,1051,24,,,,8727.7,0
7861050,05:08:49,05:08:49,1052,25,,,,8928.32,0
7861050,05:09:15,05:09:15,1053,26,,,,9134.6,0
7861050,05:10:01,05:10:01,1054,27,,,,9458.29,0
7861050,05:10:30,05:10:30,7743,28,,,,9666.57,0
7861050,05:11:14,05:11:14,1056,29,,,,9956.97,0
7861050,05:12:00,05:12:00,1057,30,,,,10280.69,
7861050,05:12:47,05:12:47,1058,31,,,,10602.43,0
7861050,05:13:23,05:13:23,1059,32,,,,10920.69,0
7861050,05:14:05,05:14:05,1060,33,,,,11240.78,0
7861050,05:14:50,05:14:50,1061,34,,,,11594.5,0
7861050,05:15:20,05:15:20,1062,35,,,,11816.77,0
7861050,05:16:21,05:16:21,1063,36,,,,12313.38,0
7861050,05:17:12,05:17:12,1064,37,,,,12682.46,0
7861050,05:18:56,05:18:56,1065,38,,,,13483.6,0
7861050,05:19:32,05:19:32,790,39,,,,13753.89,0
7861050,05:20:18,05:20:18,10749,40,,,,14083.08,0
7861050,05:21:21,05:21:21,792,41,,,,14614.03,0
7861050,05:22:14,05:22:14,793,42,,,,15071.92,0
7861050,05:23:00,05:23:00,94,43,,,,15457.87,
7861050,05:24:46,05:24:46,95,44,,,,16544.69,0
7861050,05:25:26,05:25:26,96,45,,,,16997.54,0
7861050,05:26:08,05:26:08,97,46,,,,17525.64,0
7861050,05:27:04,05:27:04,98,47,,,,18124.54,0
7861050,05:28:00,05:28:00,9952,48,,1,,18800.25,
7861060,04:48:00,04:48:00,2239,1,,,1,0,
7861060,04:48:50,04:48:50,6560,2,,,,289.29,0
7861060,04:49:59,04:49:59,5870,3,,,,669,0
7861060,04:53:02,04:53:02,5488,4,,,,1647.08,0
7861060,04:53:43,04:53:43,6308,5,,,,1819.91,0
7861060,04:55:00,04:55:00,5489,6,,,,2132.26,
7861060,04:55:47,04:55:47,8217,7,,,,2527.86,0
7861060,04:56:18,04:56:18,1034,8,,,,2781.14,0
7861060,04:56:53,04:56:53,1035,9,,,,3027.45,0
7861060,04:57:51,04:57:51,1036,10,,,,3462.43,0
7861060,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
7861060,04:59:17,04:59:17,1038,12,,,,4235.47,0
7861060,04:59:53,04:59:53,1039,13,,,,4584.52,0
7861060,05:00:26,05:00:26,1040,14,,,,4958.25,0
7861060,05:00:48,05:00:48,1041,15,,,,5170.02,0
7861060,05:01:30,05:01:30,1042,16,,,,5508.24,0
7861060,05:01:49,05:01:49,1043,17,,,,5683.17,0
7861060,05:02:18,05:02:18,1044,18,,,,5971.64,0
7861060,05:03:00,05:03:00,9641,19,,,,6395.61,
7861060,05:05:15,05:05:15,7742,20,,,,7351.34,0
7861060,05:06:34,05:06:34,1048,21,,,,7934.07,0
7861060,05:07:23,05:07:23,1049,22,,,,8294.53,0
7861060,05:07:51,05:07:51,1050,23,,,,8473.31,0
7861060,05:08:20,05:08:20,1051,24,,,,8727.7,0
7861060,05:08:49,05:08:49,1052,25,,,,8928.32,0
7861060,05:09:15,05:09:15,1053,26,,,,9134.6,0
7861060,05:10:01,05:10:01,1054,27,,,,9458.29,0
7861060,05:10:30,05:10:30,7743,28,,,,9666.57,0
7861060,05:11:14,05:11:14,1056,29,,,,9956.97,0
7861060,05:12:00,05:12:00,1057,30,,,,10280.69,
7861060,05:12:47,05:12:47,1058,31,,,,10602.43,0
7861060,05:13:23,05:13:23,1059,32,,,,10920.69,0
7861060,05:14:05,05:14:05,1060,33,,,,11240.78,0
7861060,05:14:50,05:14:50,1061,34,,,,11594.5,0
7861060,05:15:20,05:15:20,1062,35,,,,11816.77,0
7861060,05:16:21,05:16:21,1063,36,,,,12313.38,0
7861060,05:17:12,05:17:12,1064,37,,,,12682.46,0
7861060,05:18:56,05:18:56,1065,38,,,,13483.6,0
7861060,05:19:32,05:19:32,790,39,,,,13753.89,0
7861060,05:20:18,05:20:18,10749,40,,,,14083.08,0
7861060,05:21:21,05:21:21,792,41,,,,14614.03,0
7861060,05:22:14,05:22:14,793,42,,,,15071.92,0
7861060,05:23:00,05:23:00,94,43,,,,15457.87,
7861060,05:24:46,05:24:46,95,44,,,,16544.69,0
7861060,05:25:26,05:25:26,96,45,,,,16997.54,0
7861060,05:26:08,05:26:08,97,46,,,,17525.64,0
7861060,05:27:04,05:27:04,98,47,,,,18124.54,0
7861060,05:28:00,05:28:00,9952,48,,1,,18800.25,
7911090,09:31:00,09:31:00,2239,1,,,1,0,
7911090,09:32:05,09:32:05,6560,2,,,,289.29,0
7911090,09:33:33,09:33:33,5870,3,,,,669,0
7911090,09:37:29,09:37:29,5488,4,,,,1647.08,0
7911090,09:38:21,09:38:21,6308,5,,,,1819.91,0
7911090,09:40:00,09:40:00,5489,6,,,,2132.26,
7911090,09:40:58,09:40:58,8217,7,,,,2527.86,0
7911090,09:41:38,09:41:38,1034,8,,,,2781.14,0
7911090,09:42:21,09:42:21,1035,9,,,,3027.45,0
7911090,09:43:33,09:43:33,1036,10,,,,3462.43,0
7911090,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
7911090,09:45:20,09:45:20,1038,12,,,,4235.47,0
7911090,09:46:05,09:46:05,1039,13,,,,4584.52,0
7911090,09:46:46,09:46:46,1040,14,,,,4958.25,0
7911090,09:47:14,09:47:14,1041,15,,,,5170.02,0
7911090,09:48:06,09:48:06,1042,16,,,,5508.24,0
7911090,09:48:30,09:48:30,1043,17,,,,5683.17,0
7911090,09:49:04,09:49:04,1044,18,,,,5973.7,0
7911090,09:50:00,09:50:00,9641,19,,,,6407.04,
7911090,09:53:28,09:53:28,1046,20,,,,7061.27,0
7911090,09:55:00,09:55:00,7742,21,,,,7415.11,
7911090,09:56:54,09:56:54,1048,22,,,,7982.28,0
7911090,09:58:08,09:58:08,1049,23,,,,8342.74,0
7911090,09:58:49,09:58:49,1050,24,,,,8521.52,0
7911090,09:59:32,09:59:32,1051,25,,,,8775.91,0
7911090,10:00:16,10:00:16,1052,26,,,,8976.53,0
7911090,10:00:54,10:00:54,1053,27,,,,9182.81,0
7911090,10:02:02,10:02:02,1054,28,,,,9506.5,0
7911090,10:02:46,10:02:46,7743,29,,,,9714.78,0
7911090,10:03:51,10:03:51,1056,30,,,,10005.18,0
7911090,10:05:00,10:05:00,1057,31,,,,10328.9,
7911090,10:05:47,10:05:47,1058,32,,,,10650.64,0
7911090,10:06:22,10:06:22,1059,33,,,,10968.9,0
7911090,10:07:04,10:07:04,1060,34,,,,11288.99,0
7911090,10:07:47,10:07:47,1061,35,,,,11642.71,0
7911090,10:08:18,10:08:18,1062,36,,,,11864.98,0
7911090,10:09:18,10:09:18,1063,37,,,,12361.59,0
7911090,10:10:09,10:10:09,1064,38,,,,12730.67,0
7911090,10:11:51,10:11:51,1065,39,,,,13531.81,0
7911090,10:12:26,10:12:26,790,40,,,,13802.1,0
7911090,10:13:12,10:13:12,10749,41,,,,14131.29,0
7911090,10:14:15,10:14:15,792,42,,,,14662.2,0
7911090,10:15:14,10:15:14,793,43,,,,15122.06,0
7911090,10:16:00,10:16:00,94,44,,,,15500.41,
7911090,10:17:14,10:17:14,95,45,,,,16588.47,0
7911090,10:17:47,10:17:47,96,46,,,,17044.5,0
7911090,10:18:25,10:18:25,97,47,,,,17573.38,0
7911090,10:19:08,10:19:08,98,48,,,,18170.05,0
7911090,10:20:00,10:20:00,9952,49,,1,,18850.84,
7914090,20:01:00,20:01:00,2239,1,,,1,0,
7914090,20:01:50,20:01:50,6560,2,,,,289.29,0
7914090,20:02:59,20:02:59,5870,3,,,,669,0
7914090,20:06:02,20:06:02,5488,4,,,,1647.08,0
7914090,20:06:43,20:06:43,6308,5,,,,1819.91,0
7914090,20:08:00,20:08:00,5489,6,,,,2132.26,
7914090,20:08:46,20:08:46,8217,7,,,,2527.86,0
7914090,20:09:18,20:09:18,1034,8,,,,2781.14,0
7914090,20:09:53,20:09:53,1035,9,,,,3027.45,0
7914090,20:10:51,20:10:51,1036,10,,,,3462.43,0
7914090,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
7914090,20:12:16,20:12:16,1038,12,,,,4235.47,0
7914090,20:12:52,20:12:52,1039,13,,,,4584.52,0
7914090,20:13:25,20:13:25,1040,14,,,,4958.25,0
7914090,20:13:47,20:13:47,1041,15,,,,5170.02,0
7914090,20:14:28,20:14:28,1042,16,,,,5508.24,0
7914090,20:14:48,20:14:48,1043,17,,,,5683.17,0
7914090,20:15:15,20:15:15,1044,18,,,,5973.7,0
7914090,20:16:00,20:16:00,9641,19,,,,6407.04,
7914090,20:19:28,20:19:28,1046,20,,,,7061.27,0
7914090,20:21:00,20:21:00,7742,21,,,,7415.11,
7914090,20:22:31,20:22:31,1048,22,,,,7982.28,0
7914090,20:23:30,20:23:30,1049,23,,,,8342.74,0
7914090,20:24:03,20:24:03,1050,24,,,,8521.52,0
7914090,20:24:38,20:24:38,1051,25,,,,8775.91,0
7914090,20:25:13,20:25:13,1052,26,,,,8976.53,0
7914090,20:25:43,20:25:43,1053,27,,,,9182.81,0
7914090,20:26:38,20:26:38,1054,28,,,,9506.5,0
7914090,20:27:13,20:27:13,7743,29,,,,9714.78,0
7914090,20:28:05,20:28:05,1056,30,,,,10005.18,0
7914090,20:29:00,20:29:00,1057,31,,,,10328.9,
7914090,20:29:42,20:29:42,1058,32,,,,10650.64,0
7914090,20:30:14,20:30:14,1059,33,,,,10968.9,0
7914090,20:30:52,20:30:52,1060,34,,,,11288.99,0
7914090,20:31:32,20:31:32,1061,35,,,,11642.71,0
7914090,20:32:00,20:32:00,1062,36,,,,11864.98,0
7914090,20:32:55,20:32:55,1063,37,,,,12361.59,0
7914090,20:33:40,20:33:40,1064,38,,,,12730.67,0
7914090,20:35:14,20:35:14,1065,39,,,,13531.81,0
7914090,20:35:46,20:35:46,790,40,,,,13802.1,0
7914090,20:36:27,20:36:27,10749,41,,,,14131.29,0
7914090,20:37:25,20:37:25,792,42,,,,14662.2,0
7914090,20:38:18,20:38:18,793,43,,,,15122.06,0
7914090,20:39:00,20:39:00,94,44,,,,15500.41,
7914090,20:40:33,20:40:33,95,45,,,,16588.47,0
7914090,20:41:14,20:41:14,96,46,,,,17044.5,0
7914090,20:42:01,20:42:01,97,47,,,,17573.38,0
7914090,20:42:55,20:42:55,98,48,,,,18170.05,0
7914090,20:44:00,20:44:00,9952,49,,1,,18850.84,
8530070,11:36:00,11:36:00,9641,1,,,1,0,
8530070,11:38:50,11:38:50,7742,2,,,,949.56,0
8530070,11:40:37,11:40:37,1048,3,,,,1532.29,0
8530070,11:41:45,11:41:45,1049,4,,,,1892.75,0
8530070,11:42:22,11:42:22,1050,5,,,,2071.53,0
8530070,11:43:02,11:43:02,1051,6,,,,2325.92,0
8530070,11:43:42,11:43:42,1052,7,,,,2526.54,0
8530070,11:44:17,11:44:17,1053,8,,,,2732.82,0
8530070,11:45:20,11:45:20,1054,9,,,,3056.51,0
8530070,11:46:00,11:46:00,7743,10,,,,3264.79,0
8530070,11:47:00,11:47:00,1056,11,,,,3555.19,
8530070,11:47:40,11:47:40,1057,12,,,,3878.91,0
8530070,11:48:24,11:48:24,1058,13,,,,4200.65,0
8530070,11:48:58,11:48:58,1059,14,,,,4518.91,0
8530070,11:49:38,11:49:38,1060,15,,,,4839,0
8530070,11:50:20,11:50:20,1061,16,,,,5192.72,0
8530070,11:50:49,11:50:49,1062,17,,,,5414.99,0
8530070,11:51:46,11:51:46,1063,18,,,,5911.6,0
8530070,11:52:34,11:52:34,1064,19,,,,6280.68,0
8530070,11:54:12,11:54:12,1065,20,,,,7081.82,0
8530070,11:54:46,11:54:46,790,21,,,,7352.11,0
8530070,11:55:29,11:55:29,10749,22,,,,7681.3,0
8530070,11:56:27,11:56:27,792,23,,,,8218.73,0
8530070,11:57:19,11:57:19,793,24,,,,8672.07,0
8530070,11:58:00,11:58:00,94,25,,,,9048.23,
8530070,12:00:21,12:00:21,95,26,,,,10138.48,0
8530070,12:01:15,12:01:15,96,27,,,,10600.79,0
8530070,12:02:37,12:02:37,97,28,,,,11133.86,0
8530070,12:04:14,12:04:14,98,29,,,,11731.47,0
8530070,12:06:00,12:06:00,9952,30,,1,,12410.98,
8603090,17:16:00,17:16:00,2239,1,,,1,0,
8603090,17:17:12,17:17:12,6560,2,,,,289.29,0
8603090,17:18:50,17:18:50,5870,3,,,,669,0
8603090,17:23:12,17:23:12,5488,4,,,,1647.08,0
8603090,17:24:10,17:24:10,6308,5,,,,1819.91,0
8603090,17:26:00,17:26:00,5489,6,,,,2132.26,
8603090,17:27:04,17:27:04,8217,7,,,,2527.86,0
8603090,17:27:48,17:27:48,1034,8,,,,2781.14,0
8603090,17:28:35,17:28:35,1035,9,,,,3027.45,0
8603090,17:29:55,17:29:55,1036,10,,,,3462.43,0
8603090,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
8603090,17:31:52,17:31:52,1038,12,,,,4235.47,0
8603090,17:32:42,17:32:42,1039,13,,,,4584.52,0
8603090,17:33:27,17:33:27,1040,14,,,,4958.25,0
8603090,17:33:57,17:33:57,1041,15,,,,5170.02,0
8603090,17:34:54,17:34:54,1042,16,,,,5508.24,0
8603090,17:35:21,17:35:21,1043,17,,,,5683.17,0
8603090,17:35:59,17:35:59,1044,18,,,,5973.7,0
8603090,17:37:00,17:37:00,9641,19,,,,6407.04,
8603090,17:40:28,17:40:28,1046,20,,,,7061.27,0
8603090,17:42:00,17:42:00,7742,21,,,,7415.11,
8603090,17:44:06,17:44:06,1048,22,,,,7982.28,0
8603090,17:45:27,17:45:27,1049,23,,,,8342.74,0
8603090,17:46:12,17:46:12,1050,24,,,,8521.52,0
8603090,17:47:00,17:47:00,1051,25,,,,8775.91,0
8603090,17:47:48,17:47:48,1052,26,,,,8976.53,0
8603090,17:48:30,17:48:30,1053,27,,,,9182.81,0
8603090,17:49:45,17:49:45,1054,28,,,,9506.5,0
8603090,17:50:33,17:50:33,7743,29,,,,9714.78,0
8603090,17:51:45,17:51:45,1056,30,,,,10005.18,0
8603090,17:53:00,17:53:00,1057,31,,,,10328.9,
8603090,17:53:47,17:53:47,1058,32,,,,10650.64,0
8603090,17:54:22,17:54:22,1059,33,,,,10968.9,0
8603090,17:55:04,17:55:04,1060,34,,,,11288.99,0
8603090,17:55:47,17:55:47,1061,35,,,,11642.71,0
8603090,17:56:18,17:56:18,1062,36,,,,11864.98,0
8603090,17:57:18,17:57:18,1063,37,,,,12361.59,0
8603090,17:58:09,17:58:09,1064,38,,,,12730.67,0
8603090,17:59:51,17:59:51,1065,39,,,,13531.81,0
8603090,18:00:26,18:00:26,790,40,,,,13802.1,0
8603090,18:01:12,18:01:12,10749,41,,,,14131.29,0
8603090,18:02:15,18:02:15,792,42,,,,14662.2,0
8603090,18:03:14,18:03:14,793,43,,,,15122.06,0
8603090,18:04:00,18:04:00,94,44,,,,15500.41,
8603090,18:05:52,18:05:52,95,45,,,,16588.47,0
8603090,18:06:41,18:06:41,96,46,,,,17044.5,0
8603090,18:07:37,18:07:37,97,47,,,,17573.38,0
8603090,18:08:42,18:08:42,98,48,,,,18170.05,0
8603090,18:10:00,18:10:00,9952,49,,1,,18850.84,
8608090,13:05:00,13:05:00,9641,1,,,1,0,
8608090,13:08:24,13:08:24,1046,2,,,,666.01,0
8608090,13:10:00,13:10:00,7742,3,,,,1025.44,
8608090,13:12:09,13:12:09,1048,4,,,,1601.94,0
8608090,13:13:32,13:13:32,1049,5,,,,1962.4,0
8608090,13:14:18,13:14:18,1050,6,,,,2141.18,0
8608090,13:15:07,13:15:07,1051,7,,,,2395.57,0
8608090,13:15:56,13:15:56,1052,8,,,,2596.19,0
8608090,13:16:40,13:16:40,1053,9,,,,2802.47,0
8608090,13:17:56,13:17:56,1054,10,,,,3126.16,0
8608090,13:18:46,13:18:46,7743,11,,,,3334.44,0
8608090,13:20:00,13:20:00,1056,12,,,,3624.84,
8608090,13:20:40,13:20:40,1057,13,,,,3948.56,0
8608090,13:21:25,13:21:25,1058,14,,,,4270.3,0
8608090,13:22:00,13:22:00,1059,15,,,,4588.56,0
8608090,13:22:40,13:22:40,1060,16,,,,4908.65,0
8608090,13:23:22,13:23:22,1061,17,,,,5262.37,0
8608090,13:23:51,13:23:51,1062,18,,,,5484.64,0
8608090,13:24:50,13:24:50,1063,19,,,,5981.25,0
8608090,13:25:38,13:25:38,1064,20,,,,6350.33,0
8608090,13:27:17,13:27:17,1065,21,,,,7151.47,0
8608090,13:27:50,13:27:50,790,22,,,,7423.5,0
8608090,13:28:25,13:28:25,10749,23,,,,7752.37,0
8608090,13:29:37,13:29:37,792,24,,,,8276.78,0
8608090,13:30:19,13:30:19,793,25,,,,8722.25,0
8608090,13:31:00,13:31:00,94,26,,,,9092.47,
8608090,13:32:58,13:32:58,95,27,,,,10169.14,0
8608090,13:33:48,13:33:48,96,28,,,,10632.87,0
8608090,13:34:41,13:34:41,97,29,,,,11163.05,0
8608090,13:35:53,13:35:53,98,30,,,,11762.51,0
8608090,13:37:00,13:37:00,9952,31,,1,,12438.38,
8627010,18:38:00,18:38:00,2239,1,,,1,0,
8627010,18:38:36,18:38:36,6560,2,,,,289.29,0
8627010,18:39:25,18:39:25,5870,3,,,,669,0
8627010,18:41:36,18:41:36,5488,4,,,,1647.08,0
8627010,18:42:05,18:42:05,6308,5,,,,1819.91,0
8627010,18:43:00,18:43:00,5489,6,,,,2132.26,
8627010,18:43:52,18:43:52,8217,7,,,,2527.86,0
8627010,18:44:28,18:44:28,1034,8,,,,2781.14,0
8627010,18:45:07,18:45:07,1035,9,,,,3027.45,0
8627010,18:46:12,18:46:12,1036,10,,,,3462.43,0
8627010,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
8627010,18:47:49,18:47:49,1038,12,,,,4235.47,0
8627010,18:48:29,18:48:29,1039,13,,,,4584.52,0
8627010,18:49:07,18:49:07,1040,14,,,,4958.25,0
8627010,18:49:32,18:49:32,1041,15,,,,5170.02,0
8627010,18:50:18,18:50:18,1042,16,,,,5508.24,0
8627010,18:50:40,18:50:40,1043,17,,,,5683.17,0
8627010,18:51:13,18:51:13,1044,18,,,,5971.64,0
8627010,18:52:00,18:52:00,9641,19,,,,6395.61,
8627010,18:54:45,18:54:45,7742,20,,,,7351.34,0
8627010,18:56:21,18:56:21,1048,21,,,,7934.07,0
8627010,18:57:22,18:57:22,1049,22,,,,8294.53,0
8627010,18:57:55,18:57:55,1050,23,,,,8473.31,0
8627010,18:58:31,18:58:31,1051,24,,,,8727.7,0
8627010,18:59:07,18:59:07,1052,25,,,,8928.32,0
8627010,18:59:38,18:59:38,1053,26,,,,9134.6,0
8627010,19:00:34,19:00:34,1054,27,,,,9458.29,0
8627010,19:01:10,19:01:10,7743,28,,,,9666.57,0
8627010,19:02:04,19:02:04,1056,29,,,,9956.97,0
8627010,19:03:00,19:03:00,1057,30,,,,10280.69,
8627010,19:03:43,19:03:43,1058,31,,,,10602.43,0
8627010,19:04:15,19:04:15,1059,32,,,,10920.69,0
8627010,19:04:54,19:04:54,1060,33,,,,11240.78,0
8627010,19:05:34,19:05:34,1061,34,,,,11594.5,0
8627010,19:06:02,19:06:02,1062,35,,,,11816.77,0
8627010,19:06:58,19:06:58,1063,36,,,,12313.38,0
8627010,19:07:44,19:07:44,1064,37,,,,12682.46,0
8627010,19:09:18,19:09:18,1065,38,,,,13483.6,0
8627010,19:09:51,19:09:51,790,39,,,,13753.89,0
8627010,19:10:33,19:10:33,10749,40,,,,14083.08,0
8627010,19:11:30,19:11:30,792,41,,,,14614.03,0
8627010,19:12:18,19:12:18,793,42,,,,15071.92,0
8627010,19:13:00,19:13:00,94,43,,,,15457.87,
8627010,19:15:50,19:15:50,95,44,,,,16544.69,0
8627010,19:16:54,19:16:54,96,45,,,,16997.54,0
8627010,19:18:01,19:18:01,97,46,,,,17525.64,0
8627010,19:19:30,19:19:30,98,47,,,,18124.54,0
8627010,19:21:00,19:21:00,9952,48,,1,,18800.25,
8627080,18:38:00,18:38:00,2239,1,,,1,0,
8627080,18:38:36,18:38:36,6560,2,,,,289.29,0
8627080,18:39:25,18:39:25,5870,3,,,,669,0
8627080,18:41:36,18:41:36,5488,4,,,,1647.08,0
8627080,18:42:05,18:42:05,6308,5,,,,1819.91,0
8627080,18:43:00,18:43:00,5489,6,,,,2132.26,
8627080,18:43:52,18:43:52,8217,7,,,,2527.86,0
8627080,18:44:28,18:44:28,1034,8,,,,2781.14,0
8627080,18:45:07,18:45:07,1035,9,,,,3027.45,0
8627080,18:46:12,18:46:12,1036,10,,,,3462.43,0
8627080,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
8627080,18:47:49,18:47:49,1038,12,,,,4235.47,0
8627080,18:48:29,18:48:29,1039,13,,,,4584.52,0
8627080,18:49:07,18:49:07,1040,14,,,,4958.25,0
8627080,18:49:32,18:49:32,1041,15,,,,5170.02,0
8627080,18:50:18,18:50:18,1042,16,,,,5508.24,0
8627080,18:50:40,18:50:40,1043,17,,,,5683.17,0
8627080,18:51:13,18:51:13,1044,18,,,,5971.64,0
8627080,18:52:00,18:52:00,9641,19,,,,6395.61,
8627080,18:54:45,18:54:45,7742,20,,,,7351.34,0
8627080,18:56:21,18:56:21,1048,21,,,,7934.07,0
8627080,18:57:22,18:57:22,1049,22,,,,8294.53,0
8627080,18:57:55,18:57:55,1050,23,,,,8473.31,0
8627080,18:58:31,18:58:31,1051,24,,,,8727.7,0
8627080,18:59:07,18:59:07,1052,25,,,,8928.32,0
8627080,18:59:38,18:59:38,1053,26,,,,9134.6,0
8627080,19:00:34,19:00:34,1054,27,,,,9458.29,0
8627080,19:01:10,19:01:10,7743,28,,,,9666.57,0
8627080,19:02:04,19:02:04,1056,29,,,,9956.97,0
8627080,19:03:00,19:03:00,1057,30,,,,10280.69,
8627080,19:03:43,19:03:43,1058,31,,,,10602.43,0
8627080,19:04:15,19:04:15,1059,32,,,,10920.69,0
8627080,19:04:54,19:04:54,1060,33,,,,11240.78,0
8627080,19:05:34,19:05:34,1061,34,,,,11594.5,0
8627080,19:06:02,19:06:02,1062,35,,,,11816.77,0
8627080,19:06:58,19:06:58,1063,36,,,,12313.38,0
8627080,19:07:44,19:07:44,1064,37,,,,12682.46,0
8627080,19:09:18,19:09:18,1065,38,,,,13483.6,0
8627080,19:09:51,19:09:51,790,39,,,,13753.89,0
8627080,19:10:33,19:10:33,10749,40,,,,14083.08,0
8627080,19:11:30,19:11:30,792,41,,,,14614.03,0
8627080,19:12:18,19:12:18,793,42,,,,15071.92,0
8627080,19:13:00,19:13:00,94,43,,,,15457.87,
8627080,19:15:50,19:15:50,95,44,,,,16544.69,0
8627080,19:16:54,19:16:54,96,45,,,,16997.54,0
8627080,19:18:01,19:18:01,97,46,,,,17525.64,0
8627080,19:19:30,19:19:30,98,47,,,,18124.54,0
8627080,19:21:00,19:21:00,9952,48,,1,,18800.25,
8802090,14:01:00,14:01:00,2239,1,,,1,0,
8802090,14:02:05,14:02:05,6560,2,,,,289.29,0
8802090,14:03:33,14:03:33,5870,3,,,,669,0
8802090,14:07:29,14:07:29,5488,4,,,,1647.08,0
8802090,14:08:21,14:08:21,6308,5,,,,1819.91,0
8802090,14:10:00,14:10:00,5489,6,,,,2132.26,
8802090,14:10:58,14:10:58,8217,7,,,,2527.86,0
8802090,14:11:38,14:11:38,1034,8,,,,2781.14,0
8802090,14:12:21,14:12:21,1035,9,,,,3027.45,0
8802090,14:13:33,14:13:33,1036,10,,,,3462.43,0
8802090,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
8802090,14:15:20,14:15:20,1038,12,,,,4235.47,0
8802090,14:16:05,14:16:05,1039,13,,,,4584.52,0
8802090,14:16:46,14:16:46,1040,14,,,,4958.25,0
8802090,14:17:14,14:17:14,1041,15,,,,5170.02,0
8802090,14:18:06,14:18:06,1042,16,,,,5508.24,0
8802090,14:18:30,14:18:30,1043,17,,,,5683.17,0
8802090,14:19:04,14:19:04,1044,18,,,,5973.7,0
8802090,14:20:00,14:20:00,9641,19,,,,6407.04,
8802090,14:23:28,14:23:28,1046,20,,,,7061.27,0
8802090,14:25:00,14:25:00,7742,21,,,,7415.11,
8802090,14:26:54,14:26:54,1048,22,,,,7982.28,0
8802090,14:28:08,14:28:08,1049,23,,,,8342.74,0
8802090,14:28:49,14:28:49,1050,24,,,,8521.52,0
8802090,14:29:32,14:29:32,1051,25,,,,8775.91,0
8802090,14:30:16,14:30:16,1052,26,,,,8976.53,0
8802090,14:30:54,14:30:54,1053,27,,,,9182.81,0
8802090,14:32:02,14:32:02,1054,28,,,,9506.5,0
8802090,14:32:46,14:32:46,7743,29,,,,9714.78,0
8802090,14:33:51,14:33:51,1056,30,,,,10005.18,0
8802090,14:35:00,14:35:00,1057,31,,,,10328.9,
8802090,14:35:47,14:35:47,1058,32,,,,10650.64,0
8802090,14:36:22,14:36:22,1059,33,,,,10968.9,0
8802090,14:37:04,14:37:04,1060,34,,,,11288.99,0
8802090,14:37:47,14:37:47,1061,35,,,,11642.71,0
8802090,14:38:18,14:38:18,1062,36,,,,11864.98,0
8802090,14:39:18,14:39:18,1063,37,,,,12361.59,0
8802090,14:40:09,14:40:09,1064,38,,,,12730.67,0
8802090,14:41:51,14:41:51,1065,39,,,,13531.81,0
8802090,14:42:26,14:42:26,790,40,,,,13802.1,0
8802090,14:43:12,14:43:12,10749,41,,,,14131.29,0
8802090,14:44:15,14:44:15,792,42,,,,14662.2,0
8802090,14:45:14,14:45:14,793,43,,,,15122.06,0
8802090,14:46:00,14:46:00,94,44,,,,15500.41,
8802090,14:48:29,14:48:29,95,45,,,,16588.47,0
8802090,14:49:34,14:49:34,96,46,,,,17044.5,0
8802090,14:50:50,14:50:50,97,47,,,,17573.38,0
8802090,14:52:16,14:52:16,98,48,,,,18170.05,0
8802090,14:54:00,14:54:00,9952,49,,1,,18850.84,
8805020,12:01:00,12:01:00,2239,1,,,1,0,
8805020,12:01:58,12:01:58,6560,2,,,,289.29,0
8805020,12:03:16,12:03:16,5870,3,,,,669,0
8805020,12:06:46,12:06:46,5488,4,,,,1647.08,0
8805020,12:07:32,12:07:32,6308,5,,,,1819.91,0
8805020,12:09:00,12:09:00,5489,6,,,,2132.26,
8805020,12:09:58,12:09:58,8217,7,,,,2527.86,0
8805020,12:10:38,12:10:38,1034,8,,,,2781.14,0
8805020,12:11:21,12:11:21,1035,9,,,,3027.45,0
8805020,12:12:33,12:12:33,1036,10,,,,3462.43,0
8805020,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
8805020,12:14:20,12:14:20,1038,12,,,,4235.47,0
8805020,12:15:05,12:15:05,1039,13,,,,4584.52,0
8805020,12:15:46,12:15:46,1040,14,,,,4958.25,0
8805020,12:16:14,12:16:14,1041,15,,,,5170.02,0
8805020,12:17:06,12:17:06,1042,16,,,,5508.24,0
8805020,12:17:30,12:17:30,1043,17,,,,5683.17,0
8805020,12:18:04,12:18:04,1044,18,,,,5973.7,0
8805020,12:19:00,12:19:00,9641,19,,,,6407.04,
8805020,12:22:28,12:22:28,1046,20,,,,7061.27,0
8805020,12:24:00,12:24:00,7742,21,,,,7415.11,
8805020,12:25:54,12:25:54,1048,22,,,,7982.28,0
8805020,12:27:08,12:27:08,1049,23,,,,8342.74,0
8805020,12:27:49,12:27:49,1050,24,,,,8521.52,0
8805020,12:28:32,12:28:32,1051,25,,,,8775.91,0
8805020,12:29:16,12:29:16,1052,26,,,,8976.53,0
8805020,12:29:54,12:29:54,1053,27,,,,9182.81,0
8805020,12:31:02,12:31:02,1054,28,,,,9506.5,0
8805020,12:31:46,12:31:46,7743,29,,,,9714.78,0
8805020,12:32:51,12:32:51,1056,30,,,,10005.18,0
8805020,12:34:00,12:34:00,1057,31,,,,10328.9,
8805020,12:34:47,12:34:47,1058,32,,,,10650.64,0
8805020,12:35:22,12:35:22,1059,33,,,,10968.9,0
8805020,12:36:04,12:36:04,1060,34,,,,11288.99,0
8805020,12:36:47,12:36:47,1061,35,,,,11642.71,0
8805020,12:37:18,12:37:18,1062,36,,,,11864.98,0
8805020,12:38:18,12:38:18,1063,37,,,,12361.59,0
8805020,12:39:09,12:39:09,1064,38,,,,12730.67,0
8805020,12:40:51,12:40:51,1065,39,,,,13531.81,0
8805020,12:41:26,12:41:26,790,40,,,,13802.1,0
8805020,12:42:12,12:42:12,10749,41,,,,14131.29,0
8805020,12:43:15,12:43:15,792,42,,,,14662.2,0
8805020,12:44:14,12:44:14,793,43,,,,15122.06,0
8805020,12:45:00,12:45:00,94,44,,,,15500.41,
8805020,12:46:52,12:46:52,95,45,,,,16588.47,0
8805020,12:47:41,12:47:41,96,46,,,,17044.5,0
8805020,12:48:37,12:48:37,97,47,,,,17573.38,0
8805020,12:49:42,12:49:42,98,48,,,,18170.05,0
8805020,12:51:00,12:51:00,9952,49,,1,,18850.84,
8805030,12:01:00,12:01:00,2239,1,,,1,0,
8805030,12:01:58,12:01:58,6560,2,,,,289.29,0
8805030,12:03:16,12:03:16,5870,3,,,,669,0
8805030,12:06:46,12:06:46,5488,4,,,,1647.08,0
8805030,12:07:32,12:07:32,6308,5,,,,1819.91,0
8805030,12:09:00,12:09:00,5489,6,,,,2132.26,
8805030,12:09:58,12:09:58,8217,7,,,,2527.86,0
8805030,12:10:38,12:10:38,1034,8,,,,2781.14,0
8805030,12:11:21,12:11:21,1035,9,,,,3027.45,0
8805030,12:12:33,12:12:33,1036,10,,,,3462.43,0
8805030,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
8805030,12:14:20,12:14:20,1038,12,,,,4235.47,0
8805030,12:15:05,12:15:05,1039,13,,,,4584.52,0
8805030,12:15:46,12:15:46,1040,14,,,,4958.25,0
8805030,12:16:14,12:16:14,1041,15,,,,5170.02,0
8805030,12:17:06,12:17:06,1042,16,,,,5508.24,0
8805030,12:17:30,12:17:30,1043,17,,,,5683.17,0
8805030,12:18:04,12:18:04,1044,18,,,,5973.7,0
8805030,12:19:00,12:19:00,9641,19,,,,6407.04,
8805030,12:22:28,12:22:28,1046,20,,,,7061.27,0
8805030,12:24:00,12:24:00,7742,21,,,,7415.11,
8805030,12:25:54,12:25:54,1048,22,,,,7982.28,0
8805030,12:27:08,12:27:08,1049,23,,,,8342.74,0
8805030,12:27:49,12:27:49,1050,24,,,,8521.52,0
8805030,12:28:32,12:28:32,1051,25,,,,8775.91,0
8805030,12:29:16,12:29:16,1052,26,,,,8976.53,0
8805030,12:29:54,12:29:54,1053,27,,,,9182.81,0
8805030,12:31:02,12:31:02,1054,28,,,,9506.5,0
8805030,12:31:46,12:31:46,7743,29,,,,9714.78,0
8805030,12:32:51,12:32:51,1056,30,,,,10005.18,0
8805030,12:34:00,12:34:00,1057,31,,,,10328.9,
8805030,12:34:47,12:34:47,1058,32,,,,10650.64,0
8805030,12:35:22,12:35:22,1059,33,,,,10968.9,0
8805030,12:36:04,12:36:04,1060,34,,,,11288.99,0
8805030,12:36:47,12:36:47,1061,35,,,,11642.71,0
8805030,12:37:18,12:37:18,1062,36,,,,11864.98,0
8805030,12:38:18,12:38:18,1063,37,,,,12361.59,0
8805030,12:39:09,12:39:09,1064,38,,,,12730.67,0
8805030,12:40:51,12:40:51,1065,39,,,,13531.81,0
8805030,12:41:26,12:41:26,790,40,,,,13802.1,0
8805030,12:42:12,12:42:12,10749,41,,,,14131.29,0
8805030,12:43:15,12:43:15,792,42,,,,14662.2,0
8805030,12:44:14,12:44:14,793,43,,,,15122.06,0
8805030,12:45:00,12:45:00,94,44,,,,15500.41,
8805030,12:46:52,12:46:52,95,45,,,,16588.47,0
8805030,12:47:41,12:47:41,96,46,,,,17044.5,0
8805030,12:48:37,12:48:37,97,47,,,,17573.38,0
8805030,12:49:42,12:49:42,98,48,,,,18170.05,0
8805030,12:51:00,12:51:00,9952,49,,1,,18850.84,
8805040,12:01:00,12:01:00,2239,1,,,1,0,
8805040,12:01:58,12:01:58,6560,2,,,,289.29,0
8805040,12:03:16,12:03:16,5870,3,,,,669,0
8805040,12:06:46,12:06:46,5488,4,,,,1647.08,0
8805040,12:07:32,12:07:32,6308,5,,,,1819.91,0
8805040,12:09:00,12:09:00,5489,6,,,,2132.26,
8805040,12:09:58,12:09:58,8217,7,,,,2527.86,0
8805040,12:10:38,12:10:38,1034,8,,,,2781.14,0
8805040,12:11:21,12:11:21,1035,9,,,,3027.45,0
8805040,12:12:33,12:12:33,1036,10,,,,3462.43,0
8805040,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
8805040,12:14:20,12:14:20,1038,12,,,,4235.47,0
8805040,12:15:05,12:15:05,1039,13,,,,4584.52,0
8805040,12:15:46,12:15:46,1040,14,,,,4958.25,0
8805040,12:16:14,12:16:14,1041,15,,,,5170.02,0
8805040,12:17:06,12:17:06,1042,16,,,,5508.24,0
8805040,12:17:30,12:17:30,1043,17,,,,5683.17,0
8805040,12:18:04,12:18:04,1044,18,,,,5973.7,0
8805040,12:19:00,12:19:00,9641,19,,,,6407.04,
8805040,12:22:28,12:22:28,1046,20,,,,7061.27,0
8805040,12:24:00,12:24:00,7742,21,,,,7415.11,
8805040,12:25:54,12:25:54,1048,22,,,,7982.28,0
8805040,12:27:08,12:27:08,1049,23,,,,8342.74,0
8805040,12:27:49,12:27:49,1050,24,,,,8521.52,0
8805040,12:28:32,12:28:32,1051,25,,,,8775.91,0
8805040,12:29:16,12:29:16,1052,26,,,,8976.53,0
8805040,12:29:54,12:29:54,1053,27,,,,9182.81,0
8805040,12:31:02,12:31:02,1054,28,,,,9506.5,0
8805040,12:31:46,12:31:46,7743,29,,,,9714.78,0
8805040,12:32:51,12:32:51,1056,30,,,,10005.18,0
8805040,12:34:00,12:34:00,1057,31,,,,10328.9,
8805040,12:34:47,12:34:47,1058,32,,,,10650.64,0
8805040,12:35:22,12:35:22,1059,33,,,,10968.9,0
8805040,12:36:04,12:36:04,1060,34,,,,11288.99,0
8805040,12:36:47,12:36:47,1061,35,,,,11642.71,0
8805040,12:37:18,12:37:18,1062,36,,,,11864.98,0
8805040,12:38:18,12:38:18,1063,37,,,,12361.59,0
8805040,12:39:09,12:39:09,1064,38,,,,12730.67,0
8805040,12:40:51,12:40:51,1065,39,,,,13531.81,0
8805040,12:41:26,12:41:26,790,40,,,,13802.1,0
8805040,12:42:12,12:42:12,10749,41,,,,14131.29,0
8805040,12:43:15,12:43:15,792,42,,,,14662.2,0
8805040,12:44:14,12:44:14,793,43,,,,15122.06,0
8805040,12:45:00,12:45:00,94,44,,,,15500.41,
8805040,12:46:52,12:46:52,95,45,,,,16588.47,0
8805040,12:47:41,12:47:41,96,46,,,,17044.5,0
8805040,12:48:37,12:48:37,97,47,,,,17573.38,0
8805040,12:49:42,12:49:42,98,48,,,,18170.05,0
8805040,12:51:00,12:51:00,9952,49,,1,,18850.84,
8805050,12:01:00,12:01:00,2239,1,,,1,0,
8805050,12:01:58,12:01:58,6560,2,,,,289.29,0
8805050,12:03:16,12:03:16,5870,3,,,,669,0
8805050,12:06:46,12:06:46,5488,4,,,,1647.08,0
8805050,12:07:32,12:07:32,6308,5,,,,1819.91,0
8805050,12:09:00,12:09:00,5489,6,,,,2132.26,
8805050,12:09:58,12:09:58,8217,7,,,,2527.86,0
8805050,12:10:38,12:10:38,1034,8,,,,2781.14,0
8805050,12:11:21,12:11:21,1035,9,,,,3027.45,0
8805050,12:12:33,12:12:33,1036,10,,,,3462.43,0
8805050,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
8805050,12:14:20,12:14:20,1038,12,,,,4235.47,0
8805050,12:15:05,12:15:05,1039,13,,,,4584.52,0
8805050,12:15:46,12:15:46,1040,14,,,,4958.25,0
8805050,12:16:14,12:16:14,1041,15,,,,5170.02,0
8805050,12:17:06,12:17:06,1042,16,,,,5508.24,0
8805050,12:17:30,12:17:30,1043,17,,,,5683.17,0
8805050,12:18:04,12:18:04,1044,18,,,,5973.7,0
8805050,12:19:00,12:19:00,9641,19,,,,6407.04,
8805050,12:22:28,12:22:28,1046,20,,,,7061.27,0
8805050,12:24:00,12:24:00,7742,21,,,,7415.11,
8805050,12:25:54,12:25:54,1048,22,,,,7982.28,0
8805050,12:27:08,12:27:08,1049,23,,,,8342.74,0
8805050,12:27:49,12:27:49,1050,24,,,,8521.52,0
8805050,12:28:32,12:28:32,1051,25,,,,8775.91,0
8805050,12:29:16,12:29:16,1052,26,,,,8976.53,0
8805050,12:29:54,12:29:54,1053,27,,,,9182.81,0
8805050,12:31:02,12:31:02,1054,28,,,,9506.5,0
8805050,12:31:46,12:31:46,7743,29,,,,9714.78,0
8805050,12:32:51,12:32:51,1056,30,,,,10005.18,0
8805050,12:34:00,12:34:00,1057,31,,,,10328.9,
8805050,12:34:47,12:34:47,1058,32,,,,10650.64,0
8805050,12:35:22,12:35:22,1059,33,,,,10968.9,0
8805050,12:36:04,12:36:04,1060,34,,,,11288.99,0
8805050,12:36:47,12:36:47,1061,35,,,,11642.71,0
8805050,12:37:18,12:37:18,1062,36,,,,11864.98,0
8805050,12:38:18,12:38:18,1063,37,,,,12361.59,0
8805050,12:39:09,12:39:09,1064,38,,,,12730.67,0
8805050,12:40:51,12:40:51,1065,39,,,,13531.81,0
8805050,12:41:26,12:41:26,790,40,,,,13802.1,0
8805050,12:42:12,12:42:12,10749,41,,,,14131.29,0
8805050,12:43:15,12:43:15,792,42,,,,14662.2,0
8805050,12:44:14,12:44:14,793,43,,,,15122.06,0
8805050,12:45:00,12:45:00,94,44,,,,15500.41,
8805050,12:46:52,12:46:52,95,45,,,,16588.47,0
8805050,12:47:41,12:47:41,96,46,,,,17044.5,0
8805050,12:48:37,12:48:37,97,47,,,,17573.38,0
8805050,12:49:42,12:49:42,98,48,,,,18170.05,0
8805050,12:51:00,12:51:00,9952,49,,1,,18850.84,
8805060,12:01:00,12:01:00,2239,1,,,1,0,
8805060,12:01:58,12:01:58,6560,2,,,,289.29,0
8805060,12:03:16,12:03:16,5870,3,,,,669,0
8805060,12:06:46,12:06:46,5488,4,,,,1647.08,0
8805060,12:07:32,12:07:32,6308,5,,,,1819.91,0
8805060,12:09:00,12:09:00,5489,6,,,,2132.26,
8805060,12:09:58,12:09:58,8217,7,,,,2527.86,0
8805060,12:10:38,12:10:38,1034,8,,,,2781.14,0
8805060,12:11:21,12:11:21,1035,9,,,,3027.45,0
8805060,12:12:33,12:12:33,1036,10,,,,3462.43,0
8805060,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
8805060,12:14:20,12:14:20,1038,12,,,,4235.47,0
8805060,12:15:05,12:15:05,1039,13,,,,4584.52,0
8805060,12:15:46,12:15:46,1040,14,,,,4958.25,0
8805060,12:16:14,12:16:14,1041,15,,,,5170.02,0
8805060,12:17:06,12:17:06,1042,16,,,,5508.24,0
8805060,12:17:30,12:17:30,1043,17,,,,5683.17,0
8805060,12:18:04,12:18:04,1044,18,,,,5973.7,0
8805060,12:19:00,12:19:00,9641,19,,,,6407.04,
8805060,12:22:28,12:22:28,1046,20,,,,7061.27,0
8805060,12:24:00,12:24:00,7742,21,,,,7415.11,
8805060,12:25:54,12:25:54,1048,22,,,,7982.28,0
8805060,12:27:08,12:27:08,1049,23,,,,8342.74,0
8805060,12:27:49,12:27:49,1050,24,,,,8521.52,0
8805060,12:28:32,12:28:32,1051,25,,,,8775.91,0
8805060,12:29:16,12:29:16,1052,26,,,,8976.53,0
8805060,12:29:54,12:29:54,1053,27,,,,9182.81,0
8805060,12:31:02,12:31:02,1054,28,,,,9506.5,0
8805060,12:31:46,12:31:46,7743,29,,,,9714.78,0
8805060,12:32:51,12:32:51,1056,30,,,,10005.18,0
8805060,12:34:00,12:34:00,1057,31,,,,10328.9,
8805060,12:34:47,12:34:47,1058,32,,,,10650.64,0
8805060,12:35:22,12:35:22,1059,33,,,,10968.9,0
8805060,12:36:04,12:36:04,1060,34,,,,11288.99,0
8805060,12:36:47,12:36:47,1061,35,,,,11642.71,0
8805060,12:37:18,12:37:18,1062,36,,,,11864.98,0
8805060,12:38:18,12:38:18,1063,37,,,,12361.59,0
8805060,12:39:09,12:39:09,1064,38,,,,12730.67,0
8805060,12:40:51,12:40:51,1065,39,,,,13531.81,0
8805060,12:41:26,12:41:26,790,40,,,,13802.1,0
8805060,12:42:12,12:42:12,10749,41,,,,14131.29,0
8805060,12:43:15,12:43:15,792,42,,,,14662.2,0
8805060,12:44:14,12:44:14,793,43,,,,15122.06,0
8805060,12:45:00,12:45:00,94,44,,,,15500.41,
8805060,12:46:52,12:46:52,95,45,,,,16588.47,0
8805060,12:47:41,12:47:41,96,46,,,,17044.5,0
8805060,12:48:37,12:48:37,97,47,,,,17573.38,0
8805060,12:49:42,12:49:42,98,48,,,,18170.05,0
8805060,12:51:00,12:51:00,9952,49,,1,,18850.84,
8840090,15:48:00,15:48:00,2239,1,,,1,0,
8840090,15:49:12,15:49:12,6560,2,,,,289.29,0
8840090,15:50:50,15:50:50,5870,3,,,,669,0
8840090,15:55:12,15:55:12,5488,4,,,,1647.08,0
8840090,15:56:10,15:56:10,6308,5,,,,1819.91,0
8840090,15:58:00,15:58:00,5489,6,,,,2132.26,
8840090,15:59:10,15:59:10,8217,7,,,,2527.86,0
8840090,15:59:57,15:59:57,1034,8,,,,2781.14,0
8840090,16:00:49,16:00:49,1035,9,,,,3027.45,0
8840090,16:02:16,16:02:16,1036,10,,,,3462.43,0
8840090,16:03:35,16:03:35,1037,11,,1,1,3961.47,0
8840090,16:04:24,16:04:24,1038,12,,,,4235.47,0
8840090,16:05:18,16:05:18,1039,13,,,,4584.52,0
8840090,16:06:08,16:06:08,1040,14,,,,4958.25,0
8840090,16:06:41,16:06:41,1041,15,,,,5170.02,0
8840090,16:07:43,16:07:43,1042,16,,,,5508.24,0
8840090,16:08:12,16:08:12,1043,17,,,,5683.17,0
8840090,16:08:53,16:08:53,1044,18,,,,5973.7,0
8840090,16:10:00,16:10:00,9641,19,,,,6407.04,
8840090,16:13:28,16:13:28,1046,20,,,,7061.27,0
8840090,16:15:00,16:15:00,7742,21,,,,7415.11,
8840090,16:17:06,16:17:06,1048,22,,,,7982.28,0
8840090,16:18:27,16:18:27,1049,23,,,,8342.74,0
8840090,16:19:12,16:19:12,1050,24,,,,8521.52,0
8840090,16:20:00,16:20:00,1051,25,,,,8775.91,0
8840090,16:20:48,16:20:48,1052,26,,,,8976.53,0
8840090,16:21:30,16:21:30,1053,27,,,,9182.81,0
8840090,16:22:45,16:22:45,1054,28,,,,9506.5,0
8840090,16:23:33,16:23:33,7743,29,,,,9714.78,0
8840090,16:24:45,16:24:45,1056,30,,,,10005.18,0
8840090,16:26:00,16:26:00,1057,31,,,,10328.9,
8840090,16:26:55,16:26:55,1058,32,,,,10650.64,0
8840090,16:27:37,16:27:37,1059,33,,,,10968.9,0
8840090,16:28:26,16:28:26,1060,34,,,,11288.99,0
8840090,16:29:18,16:29:18,1061,35,,,,11642.71,0
8840090,16:29:54,16:29:54,1062,36,,,,11864.98,0
8840090,16:31:05,16:31:05,1063,37,,,,12361.59,0
8840090,16:32:05,16:32:05,1064,38,,,,12730.67,0
8840090,16:34:06,16:34:06,1065,39,,,,13531.81,0
8840090,16:34:47,16:34:47,790,40,,,,13802.1,0
8840090,16:35:41,16:35:41,10749,41,,,,14131.29,0
8840090,16:36:56,16:36:56,792,42,,,,14662.2,0
8840090,16:38:06,16:38:06,793,43,,,,15122.06,0
8840090,16:39:00,16:39:00,94,44,,,,15500.41,
8840090,16:40:52,16:40:52,95,45,,,,16588.47,0
8840090,16:41:41,16:41:41,96,46,,,,17044.5,0
8840090,16:42:37,16:42:37,97,47,,,,17573.38,0
8840090,16:43:42,16:43:42,98,48,,,,18170.05,0
8840090,16:45:00,16:45:00,9952,49,,1,,18850.84,
9058090,12:35:00,12:35:00,9641,1,,,1,0,
9058090,12:38:24,12:38:24,1046,2,,,,666.01,0
9058090,12:40:00,12:40:00,7742,3,,,,1025.44,
9058090,12:42:09,12:42:09,1048,4,,,,1601.94,0
9058090,12:43:32,12:43:32,1049,5,,,,1962.4,0
9058090,12:44:18,12:44:18,1050,6,,,,2141.18,0
9058090,12:45:07,12:45:07,1051,7,,,,2395.57,0
9058090,12:45:56,12:45:56,1052,8,,,,2596.19,0
9058090,12:46:40,12:46:40,1053,9,,,,2802.47,0
9058090,12:47:56,12:47:56,1054,10,,,,3126.16,0
9058090,12:48:46,12:48:46,7743,11,,,,3334.44,0
9058090,12:50:00,12:50:00,1056,12,,,,3624.84,
9058090,12:50:40,12:50:40,1057,13,,,,3948.56,0
9058090,12:51:25,12:51:25,1058,14,,,,4270.3,0
9058090,12:52:00,12:52:00,1059,15,,,,4588.56,0
9058090,12:52:40,12:52:40,1060,16,,,,4908.65,0
9058090,12:53:22,12:53:22,1061,17,,,,5262.37,0
9058090,12:53:51,12:53:51,1062,18,,,,5484.64,0
9058090,12:54:50,12:54:50,1063,19,,,,5981.25,0
9058090,12:55:38,12:55:38,1064,20,,,,6350.33,0
9058090,12:57:17,12:57:17,1065,21,,,,7151.47,0
9058090,12:57:50,12:57:50,790,22,,,,7423.5,0
9058090,12:58:25,12:58:25,10749,23,,,,7752.37,0
9058090,12:59:37,12:59:37,792,24,,,,8276.78,0
9058090,13:00:19,13:00:19,793,25,,,,8722.25,0
9058090,13:01:00,13:01:00,94,26,,,,9092.47,
9058090,13:02:58,13:02:58,95,27,,,,10169.14,0
9058090,13:03:48,13:03:48,96,28,,,,10632.87,0
9058090,13:04:41,13:04:41,97,29,,,,11163.05,0
9058090,13:05:53,13:05:53,98,30,,,,11762.51,0
9058090,13:07:00,13:07:00,9952,31,,1,,12438.38,
9121070,10:36:00,10:36:00,2239,1,,,1,0,
9121070,10:36:36,10:36:36,6560,2,,,,289.29,0
9121070,10:37:25,10:37:25,5870,3,,,,669,0
9121070,10:39:36,10:39:36,5488,4,,,,1647.08,0
9121070,10:40:05,10:40:05,6308,5,,,,1819.91,0
9121070,10:41:00,10:41:00,5489,6,,,,2132.26,
9121070,10:41:52,10:41:52,8217,7,,,,2527.86,0
9121070,10:42:28,10:42:28,1034,8,,,,2781.14,0
9121070,10:43:07,10:43:07,1035,9,,,,3027.45,0
9121070,10:44:12,10:44:12,1036,10,,,,3462.43,0
9121070,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
9121070,10:45:49,10:45:49,1038,12,,,,4235.47,0
9121070,10:46:29,10:46:29,1039,13,,,,4584.52,0
9121070,10:47:07,10:47:07,1040,14,,,,4958.25,0
9121070,10:47:32,10:47:32,1041,15,,,,5170.02,0
9121070,10:48:18,10:48:18,1042,16,,,,5508.24,0
9121070,10:48:40,10:48:40,1043,17,,,,5683.17,0
9121070,10:49:13,10:49:13,1044,18,,,,5971.64,0
9121070,10:50:00,10:50:00,9641,19,,,,6395.61,
9121070,10:52:45,10:52:45,7742,20,,,,7351.34,0
9121070,10:54:21,10:54:21,1048,21,,,,7934.07,0
9121070,10:55:22,10:55:22,1049,22,,,,8294.53,0
9121070,10:55:55,10:55:55,1050,23,,,,8473.31,0
9121070,10:56:31,10:56:31,1051,24,,,,8727.7,0
9121070,10:57:07,10:57:07,1052,25,,,,8928.32,0
9121070,10:57:38,10:57:38,1053,26,,,,9134.6,0
9121070,10:58:34,10:58:34,1054,27,,,,9458.29,0
9121070,10:59:10,10:59:10,7743,28,,,,9666.57,0
9121070,11:00:04,11:00:04,1056,29,,,,9956.97,0
9121070,11:01:00,11:01:00,1057,30,,,,10280.69,
9121070,11:01:47,11:01:47,1058,31,,,,10602.43,0
9121070,11:02:23,11:02:23,1059,32,,,,10920.69,0
9121070,11:03:05,11:03:05,1060,33,,,,11240.78,0
9121070,11:03:50,11:03:50,1061,34,,,,11594.5,0
9121070,11:04:20,11:04:20,1062,35,,,,11816.77,0
9121070,11:05:21,11:05:21,1063,36,,,,12313.38,0
9121070,11:06:12,11:06:12,1064,37,,,,12682.46,0
9121070,11:07:56,11:07:56,1065,38,,,,13483.6,0
9121070,11:08:32,11:08:32,790,39,,,,13753.89,0
9121070,11:09:18,11:09:18,10749,40,,,,14083.08,0
9121070,11:10:21,11:10:21,792,41,,,,14614.03,0
9121070,11:11:14,11:11:14,793,42,,,,15071.92,0
9121070,11:12:00,11:12:00,94,43,,,,15457.87,
9121070,11:14:50,11:14:50,95,44,,,,16544.69,0
9121070,11:15:54,11:15:54,96,45,,,,16997.54,0
9121070,11:17:01,11:17:01,97,46,,,,17525.64,0
9121070,11:18:30,11:18:30,98,47,,,,18124.54,0
9121070,11:20:00,11:20:00,9952,48,,1,,18800.25,
9233090,12:05:00,12:05:00,9641,1,,,1,0,
9233090,12:08:24,12:08:24,1046,2,,,,666.01,0
9233090,12:10:00,12:10:00,7742,3,,,,1025.44,
9233090,12:12:09,12:12:09,1048,4,,,,1601.94,0
9233090,12:13:32,12:13:32,1049,5,,,,1962.4,0
9233090,12:14:18,12:14:18,1050,6,,,,2141.18,0
9233090,12:15:07,12:15:07,1051,7,,,,2395.57,0
9233090,12:15:56,12:15:56,1052,8,,,,2596.19,0
9233090,12:16:40,12:16:40,1053,9,,,,2802.47,0
9233090,12:17:56,12:17:56,1054,10,,,,3126.16,0
9233090,12:18:46,12:18:46,7743,11,,,,3334.44,0
9233090,12:20:00,12:20:00,1056,12,,,,3624.84,
9233090,12:20:40,12:20:40,1057,13,,,,3948.56,0
9233090,12:21:25,12:21:25,1058,14,,,,4270.3,0
9233090,12:22:00,12:22:00,1059,15,,,,4588.56,0
9233090,12:22:40,12:22:40,1060,16,,,,4908.65,0
9233090,12:23:22,12:23:22,1061,17,,,,5262.37,0
9233090,12:23:51,12:23:51,1062,18,,,,5484.64,0
9233090,12:24:50,12:24:50,1063,19,,,,5981.25,0
9233090,12:25:38,12:25:38,1064,20,,,,6350.33,0
9233090,12:27:17,12:27:17,1065,21,,,,7151.47,0
9233090,12:27:50,12:27:50,790,22,,,,7423.5,0
9233090,12:28:25,12:28:25,10749,23,,,,7752.37,0
9233090,12:29:37,12:29:37,792,24,,,,8276.78,0
9233090,12:30:19,12:30:19,793,25,,,,8722.25,0
9233090,12:31:00,12:31:00,94,26,,,,9092.47,
9233090,12:32:58,12:32:58,95,27,,,,10169.14,0
9233090,12:33:48,12:33:48,96,28,,,,10632.87,0
9233090,12:34:41,12:34:41,97,29,,,,11163.05,0
9233090,12:35:53,12:35:53,98,30,,,,11762.51,0
9233090,12:37:00,12:37:00,9952,31,,1,,12438.38,
9375090,13:31:00,13:31:00,2239,1,,,1,0,
9375090,13:32:05,13:32:05,6560,2,,,,289.29,0
9375090,13:33:33,13:33:33,5870,3,,,,669,0
9375090,13:37:29,13:37:29,5488,4,,,,1647.08,0
9375090,13:38:21,13:38:21,6308,5,,,,1819.91,0
9375090,13:40:00,13:40:00,5489,6,,,,2132.26,
9375090,13:40:58,13:40:58,8217,7,,,,2527.86,0
9375090,13:41:38,13:41:38,1034,8,,,,2781.14,0
9375090,13:42:21,13:42:21,1035,9,,,,3027.45,0
9375090,13:43:33,13:43:33,1036,10,,,,3462.43,0
9375090,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
9375090,13:45:20,13:45:20,1038,12,,,,4235.47,0
9375090,13:46:05,13:46:05,1039,13,,,,4584.52,0
9375090,13:46:46,13:46:46,1040,14,,,,4958.25,0
9375090,13:47:14,13:47:14,1041,15,,,,5170.02,0
9375090,13:48:06,13:48:06,1042,16,,,,5508.24,0
9375090,13:48:30,13:48:30,1043,17,,,,5683.17,0
9375090,13:49:04,13:49:04,1044,18,,,,5973.7,0
9375090,13:50:00,13:50:00,9641,19,,,,6407.04,
9375090,13:53:28,13:53:28,1046,20,,,,7061.27,0
9375090,13:55:00,13:55:00,7742,21,,,,7415.11,
9375090,13:56:54,13:56:54,1048,22,,,,7982.28,0
9375090,13:58:08,13:58:08,1049,23,,,,8342.74,0
9375090,13:58:49,13:58:49,1050,24,,,,8521.52,0
9375090,13:59:32,13:59:32,1051,25,,,,8775.91,0
9375090,14:00:16,14:00:16,1052,26,,,,8976.53,0
9375090,14:00:54,14:00:54,1053,27,,,,9182.81,0
9375090,14:02:02,14:02:02,1054,28,,,,9506.5,0
9375090,14:02:46,14:02:46,7743,29,,,,9714.78,0
9375090,14:03:51,14:03:51,1056,30,,,,10005.18,0
9375090,14:05:00,14:05:00,1057,31,,,,10328.9,
9375090,14:05:47,14:05:47,1058,32,,,,10650.64,0
9375090,14:06:22,14:06:22,1059,33,,,,10968.9,0
9375090,14:07:04,14:07:04,1060,34,,,,11288.99,0
9375090,14:07:47,14:07:47,1061,35,,,,11642.71,0
9375090,14:08:18,14:08:18,1062,36,,,,11864.98,0
9375090,14:09:18,14:09:18,1063,37,,,,12361.59,0
9375090,14:10:09,14:10:09,1064,38,,,,12730.67,0
9375090,14:11:51,14:11:51,1065,39,,,,13531.81,0
9375090,14:12:26,14:12:26,790,40,,,,13802.1,0
9375090,14:13:12,14:13:12,10749,41,,,,14131.29,0
9375090,14:14:15,14:14:15,792,42,,,,14662.2,0
9375090,14:15:14,14:15:14,793,43,,,,15122.06,0
9375090,14:16:00,14:16:00,94,44,,,,15500.41,
9375090,14:18:29,14:18:29,95,45,,,,16588.47,0
9375090,14:19:34,14:19:34,96,46,,,,17044.5,0
9375090,14:20:50,14:20:50,97,47,,,,17573.38,0
9375090,14:22:16,14:22:16,98,48,,,,18170.05,0
9375090,14:24:00,14:24:00,9952,49,,1,,18850.84,
9386090,11:35:00,11:35:00,9641,1,,,1,0,
9386090,11:38:24,11:38:24,1046,2,,,,666.01,0
9386090,11:40:00,11:40:00,7742,3,,,,1025.44,
9386090,11:42:09,11:42:09,1048,4,,,,1601.94,0
9386090,11:43:32,11:43:32,1049,5,,,,1962.4,0
9386090,11:44:18,11:44:18,1050,6,,,,2141.18,0
9386090,11:45:07,11:45:07,1051,7,,,,2395.57,0
9386090,11:45:56,11:45:56,1052,8,,,,2596.19,0
9386090,11:46:40,11:46:40,1053,9,,,,2802.47,0
9386090,11:47:56,11:47:56,1054,10,,,,3126.16,0
9386090,11:48:46,11:48:46,7743,11,,,,3334.44,0
9386090,11:50:00,11:50:00,1056,12,,,,3624.84,
9386090,11:50:40,11:50:40,1057,13,,,,3948.56,0
9386090,11:51:25,11:51:25,1058,14,,,,4270.3,0
9386090,11:52:00,11:52:00,1059,15,,,,4588.56,0
9386090,11:52:40,11:52:40,1060,16,,,,4908.65,0
9386090,11:53:22,11:53:22,1061,17,,,,5262.37,0
9386090,11:53:51,11:53:51,1062,18,,,,5484.64,0
9386090,11:54:50,11:54:50,1063,19,,,,5981.25,0
9386090,11:55:38,11:55:38,1064,20,,,,6350.33,0
9386090,11:57:17,11:57:17,1065,21,,,,7151.47,0
9386090,11:57:50,11:57:50,790,22,,,,7423.5,0
9386090,11:58:25,11:58:25,10749,23,,,,7752.37,0
9386090,11:59:37,11:59:37,792,24,,,,8276.78,0
9386090,12:00:19,12:00:19,793,25,,,,8722.25,0
9386090,12:01:00,12:01:00,94,26,,,,9092.47,
9386090,12:02:58,12:02:58,95,27,,,,10169.14,0
9386090,12:03:48,12:03:48,96,28,,,,10632.87,0
9386090,12:04:41,12:04:41,97,29,,,,11163.05,0
9386090,12:05:53,12:05:53,98,30,,,,11762.51,0
9386090,12:07:00,12:07:00,9952,31,,1,,12438.38,
9439020,14:31:00,14:31:00,2239,1,,,1,0,
9439020,14:32:12,14:32:12,6560,2,,,,289.29,0
9439020,14:33:50,14:33:50,5870,3,,,,669,0
9439020,14:38:12,14:38:12,5488,4,,,,1647.08,0
9439020,14:39:10,14:39:10,6308,5,,,,1819.91,0
9439020,14:41:00,14:41:00,5489,6,,,,2132.26,
9439020,14:42:04,14:42:04,8217,7,,,,2527.86,0
9439020,14:42:48,14:42:48,1034,8,,,,2781.14,0
9439020,14:43:35,14:43:35,1035,9,,,,3027.45,0
9439020,14:44:55,14:44:55,1036,10,,,,3462.43,0
9439020,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
9439020,14:46:52,14:46:52,1038,12,,,,4235.47,0
9439020,14:47:42,14:47:42,1039,13,,,,4584.52,0
9439020,14:48:27,14:48:27,1040,14,,,,4958.25,0
9439020,14:48:57,14:48:57,1041,15,,,,5170.02,0
9439020,14:49:54,14:49:54,1042,16,,,,5508.24,0
9439020,14:50:21,14:50:21,1043,17,,,,5683.17,0
9439020,14:50:59,14:50:59,1044,18,,,,5973.7,0
9439020,14:52:00,14:52:00,9641,19,,,,6407.04,
9439020,14:55:28,14:55:28,1046,20,,,,7061.27,0
9439020,14:57:00,14:57:00,7742,21,,,,7415.11,
9439020,14:58:54,14:58:54,1048,22,,,,7982.28,0
9439020,15:00:08,15:00:08,1049,23,,,,8342.74,0
9439020,15:00:49,15:00:49,1050,24,,,,8521.52,0
9439020,15:01:32,15:01:32,1051,25,,,,8775.91,0
9439020,15:02:16,15:02:16,1052,26,,,,8976.53,0
9439020,15:02:54,15:02:54,1053,27,,,,9182.81,0
9439020,15:04:02,15:04:02,1054,28,,,,9506.5,0
9439020,15:04:46,15:04:46,7743,29,,,,9714.78,0
9439020,15:05:51,15:05:51,1056,30,,,,10005.18,0
9439020,15:07:00,15:07:00,1057,31,,,,10328.9,
9439020,15:08:04,15:08:04,1058,32,,,,10650.64,0
9439020,15:08:52,15:08:52,1059,33,,,,10968.9,0
9439020,15:09:49,15:09:49,1060,34,,,,11288.99,0
9439020,15:10:49,15:10:49,1061,35,,,,11642.71,0
9439020,15:11:30,15:11:30,1062,36,,,,11864.98,0
9439020,15:12:52,15:12:52,1063,37,,,,12361.59,0
9439020,15:14:01,15:14:01,1064,38,,,,12730.67,0
9439020,15:16:21,15:16:21,1065,39,,,,13531.81,0
9439020,15:17:09,15:17:09,790,40,,,,13802.1,0
9439020,15:18:10,15:18:10,10749,41,,,,14131.29,0
9439020,15:19:38,15:19:38,792,42,,,,14662.2,0
9439020,15:20:58,15:20:58,793,43,,,,15122.06,0
9439020,15:22:00,15:22:00,94,44,,,,15500.41,
9439020,15:23:52,15:23:52,95,45,,,,16588.47,0
9439020,15:24:41,15:24:41,96,46,,,,17044.5,0
9439020,15:25:37,15:25:37,97,47,,,,17573.38,0
9439020,15:26:42,15:26:42,98,48,,,,18170.05,0
9439020,15:28:00,15:28:00,9952,49,,1,,18850.84,
9439030,14:31:00,14:31:00,2239,1,,,1,0,
9439030,14:32:12,14:32:12,6560,2,,,,289.29,0
9439030,14:33:50,14:33:50,5870,3,,,,669,0
9439030,14:38:12,14:38:12,5488,4,,,,1647.08,0
9439030,14:39:10,14:39:10,6308,5,,,,1819.91,0
9439030,14:41:00,14:41:00,5489,6,,,,2132.26,
9439030,14:42:04,14:42:04,8217,7,,,,2527.86,0
9439030,14:42:48,14:42:48,1034,8,,,,2781.14,0
9439030,14:43:35,14:43:35,1035,9,,,,3027.45,0
9439030,14:44:55,14:44:55,1036,10,,,,3462.43,0
9439030,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
9439030,14:46:52,14:46:52,1038,12,,,,4235.47,0
9439030,14:47:42,14:47:42,1039,13,,,,4584.52,0
9439030,14:48:27,14:48:27,1040,14,,,,4958.25,0
9439030,14:48:57,14:48:57,1041,15,,,,5170.02,0
9439030,14:49:54,14:49:54,1042,16,,,,5508.24,0
9439030,14:50:21,14:50:21,1043,17,,,,5683.17,0
9439030,14:50:59,14:50:59,1044,18,,,,5973.7,0
9439030,14:52:00,14:52:00,9641,19,,,,6407.04,
9439030,14:55:28,14:55:28,1046,20,,,,7061.27,0
9439030,14:57:00,14:57:00,7742,21,,,,7415.11,
9439030,14:58:54,14:58:54,1048,22,,,,7982.28,0
9439030,15:00:08,15:00:08,1049,23,,,,8342.74,0
9439030,15:00:49,15:00:49,1050,24,,,,8521.52,0
9439030,15:01:32,15:01:32,1051,25,,,,8775.91,0
9439030,15:02:16,15:02:16,1052,26,,,,8976.53,0
9439030,15:02:54,15:02:54,1053,27,,,,9182.81,0
9439030,15:04:02,15:04:02,1054,28,,,,9506.5,0
9439030,15:04:46,15:04:46,7743,29,,,,9714.78,0
9439030,15:05:51,15:05:51,1056,30,,,,10005.18,0
9439030,15:07:00,15:07:00,1057,31,,,,10328.9,
9439030,15:08:04,15:08:04,1058,32,,,,10650.64,0
9439030,15:08:52,15:08:52,1059,33,,,,10968.9,0
9439030,15:09:49,15:09:49,1060,34,,,,11288.99,0
9439030,15:10:49,15:10:49,1061,35,,,,11642.71,0
9439030,15:11:30,15:11:30,1062,36,,,,11864.98,0
9439030,15:12:52,15:12:52,1063,37,,,,12361.59,0
9439030,15:14:01,15:14:01,1064,38,,,,12730.67,0
9439030,15:16:21,15:16:21,1065,39,,,,13531.81,0
9439030,15:17:09,15:17:09,790,40,,,,13802.1,0
9439030,15:18:10,15:18:10,10749,41,,,,14131.29,0
9439030,15:19:38,15:19:38,792,42,,,,14662.2,0
9439030,15:20:58,15:20:58,793,43,,,,15122.06,0
9439030,15:22:00,15:22:00,94,44,,,,15500.41,
9439030,15:23:52,15:23:52,95,45,,,,16588.47,0
9439030,15:24:41,15:24:41,96,46,,,,17044.5,0
9439030,15:25:37,15:25:37,97,47,,,,17573.38,0
9439030,15:26:42,15:26:42,98,48,,,,18170.05,0
9439030,15:28:00,15:28:00,9952,49,,1,,18850.84,
9439040,14:31:00,14:31:00,2239,1,,,1,0,
9439040,14:32:12,14:32:12,6560,2,,,,289.29,0
9439040,14:33:50,14:33:50,5870,3,,,,669,0
9439040,14:38:12,14:38:12,5488,4,,,,1647.08,0
9439040,14:39:10,14:39:10,6308,5,,,,1819.91,0
9439040,14:41:00,14:41:00,5489,6,,,,2132.26,
9439040,14:42:04,14:42:04,8217,7,,,,2527.86,0
9439040,14:42:48,14:42:48,1034,8,,,,2781.14,0
9439040,14:43:35,14:43:35,1035,9,,,,3027.45,0
9439040,14:44:55,14:44:55,1036,10,,,,3462.43,0
9439040,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
9439040,14:46:52,14:46:52,1038,12,,,,4235.47,0
9439040,14:47:42,14:47:42,1039,13,,,,4584.52,0
9439040,14:48:27,14:48:27,1040,14,,,,4958.25,0
9439040,14:48:57,14:48:57,1041,15,,,,5170.02,0
9439040,14:49:54,14:49:54,1042,16,,,,5508.24,0
9439040,14:50:21,14:50:21,1043,17,,,,5683.17,0
9439040,14:50:59,14:50:59,1044,18,,,,5973.7,0
9439040,14:52:00,14:52:00,9641,19,,,,6407.04,
9439040,14:55:28,14:55:28,1046,20,,,,7061.27,0
9439040,14:57:00,14:57:00,7742,21,,,,7415.11,
9439040,14:58:54,14:58:54,1048,22,,,,7982.28,0
9439040,15:00:08,15:00:08,1049,23,,,,8342.74,0
9439040,15:00:49,15:00:49,1050,24,,,,8521.52,0
9439040,15:01:32,15:01:32,1051,25,,,,8775.91,0
9439040,15:02:16,15:02:16,1052,26,,,,8976.53,0
9439040,15:02:54,15:02:54,1053,27,,,,9182.81,0
9439040,15:04:02,15:04:02,1054,28,,,,9506.5,0
9439040,15:04:46,15:04:46,7743,29,,,,9714.78,0
9439040,15:05:51,15:05:51,1056,30,,,,10005.18,0
9439040,15:07:00,15:07:00,1057,31,,,,10328.9,
9439040,15:08:04,15:08:04,1058,32,,,,10650.64,0
9439040,15:08:52,15:08:52,1059,33,,,,10968.9,0
9439040,15:09:49,15:09:49,1060,34,,,,11288.99,0
9439040,15:10:49,15:10:49,1061,35,,,,11642.71,0
9439040,15:11:30,15:11:30,1062,36,,,,11864.98,0
9439040,15:12:52,15:12:52,1063,37,,,,12361.59,0
9439040,15:14:01,15:14:01,1064,38,,,,12730.67,0
9439040,15:16:21,15:16:21,1065,39,,,,13531.81,0
9439040,15:17:09,15:17:09,790,40,,,,13802.1,0
9439040,15:18:10,15:18:10,10749,41,,,,14131.29,0
9439040,15:19:38,15:19:38,792,42,,,,14662.2,0
9439040,15:20:58,15:20:58,793,43,,,,15122.06,0
9439040,15:22:00,15:22:00,94,44,,,,15500.41,
9439040,15:23:52,15:23:52,95,45,,,,16588.47,0
9439040,15:24:41,15:24:41,96,46,,,,17044.5,0
9439040,15:25:37,15:25:37,97,47,,,,17573.38,0
9439040,15:26:42,15:26:42,98,48,,,,18170.05,0
9439040,15:28:00,15:28:00,9952,49,,1,,18850.84,
9439050,14:31:00,14:31:00,2239,1,,,1,0,
9439050,14:32:12,14:32:12,6560,2,,,,289.29,0
9439050,14:33:50,14:33:50,5870,3,,,,669,0
9439050,14:38:12,14:38:12,5488,4,,,,1647.08,0
9439050,14:39:10,14:39:10,6308,5,,,,1819.91,0
9439050,14:41:00,14:41:00,5489,6,,,,2132.26,
9439050,14:42:04,14:42:04,8217,7,,,,2527.86,0
9439050,14:42:48,14:42:48,1034,8,,,,2781.14,0
9439050,14:43:35,14:43:35,1035,9,,,,3027.45,0
9439050,14:44:55,14:44:55,1036,10,,,,3462.43,0
9439050,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
9439050,14:46:52,14:46:52,1038,12,,,,4235.47,0
9439050,14:47:42,14:47:42,1039,13,,,,4584.52,0
9439050,14:48:27,14:48:27,1040,14,,,,4958.25,0
9439050,14:48:57,14:48:57,1041,15,,,,5170.02,0
9439050,14:49:54,14:49:54,1042,16,,,,5508.24,0
9439050,14:50:21,14:50:21,1043,17,,,,5683.17,0
9439050,14:50:59,14:50:59,1044,18,,,,5973.7,0
9439050,14:52:00,14:52:00,9641,19,,,,6407.04,
9439050,14:55:28,14:55:28,1046,20,,,,7061.27,0
9439050,14:57:00,14:57:00,7742,21,,,,7415.11,
9439050,14:58:54,14:58:54,1048,22,,,,7982.28,0
9439050,15:00:08,15:00:08,1049,23,,,,8342.74,0
9439050,15:00:49,15:00:49,1050,24,,,,8521.52,0
9439050,15:01:32,15:01:32,1051,25,,,,8775.91,0
9439050,15:02:16,15:02:16,1052,26,,,,8976.53,0
9439050,15:02:54,15:02:54,1053,27,,,,9182.81,0
9439050,15:04:02,15:04:02,1054,28,,,,9506.5,0
9439050,15:04:46,15:04:46,7743,29,,,,9714.78,0
9439050,15:05:51,15:05:51,1056,30,,,,10005.18,0
9439050,15:07:00,15:07:00,1057,31,,,,10328.9,
9439050,15:08:04,15:08:04,1058,32,,,,10650.64,0
9439050,15:08:52,15:08:52,1059,33,,,,10968.9,0
9439050,15:09:49,15:09:49,1060,34,,,,11288.99,0
9439050,15:10:49,15:10:49,1061,35,,,,11642.71,0
9439050,15:11:30,15:11:30,1062,36,,,,11864.98,0
9439050,15:12:52,15:12:52,1063,37,,,,12361.59,0
9439050,15:14:01,15:14:01,1064,38,,,,12730.67,0
9439050,15:16:21,15:16:21,1065,39,,,,13531.81,0
9439050,15:17:09,15:17:09,790,40,,,,13802.1,0
9439050,15:18:10,15:18:10,10749,41,,,,14131.29,0
9439050,15:19:38,15:19:38,792,42,,,,14662.2,0
9439050,15:20:58,15:20:58,793,43,,,,15122.06,0
9439050,15:22:00,15:22:00,94,44,,,,15500.41,
9439050,15:23:52,15:23:52,95,45,,,,16588.47,0
9439050,15:24:41,15:24:41,96,46,,,,17044.5,0
9439050,15:25:37,15:25:37,97,47,,,,17573.38,0
9439050,15:26:42,15:26:42,98,48,,,,18170.05,0
9439050,15:28:00,15:28:00,9952,49,,1,,18850.84,
9439060,14:31:00,14:31:00,2239,1,,,1,0,
9439060,14:32:12,14:32:12,6560,2,,,,289.29,0
9439060,14:33:50,14:33:50,5870,3,,,,669,0
9439060,14:38:12,14:38:12,5488,4,,,,1647.08,0
9439060,14:39:10,14:39:10,6308,5,,,,1819.91,0
9439060,14:41:00,14:41:00,5489,6,,,,2132.26,
9439060,14:42:04,14:42:04,8217,7,,,,2527.86,0
9439060,14:42:48,14:42:48,1034,8,,,,2781.14,0
9439060,14:43:35,14:43:35,1035,9,,,,3027.45,0
9439060,14:44:55,14:44:55,1036,10,,,,3462.43,0
9439060,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
9439060,14:46:52,14:46:52,1038,12,,,,4235.47,0
9439060,14:47:42,14:47:42,1039,13,,,,4584.52,0
9439060,14:48:27,14:48:27,1040,14,,,,4958.25,0
9439060,14:48:57,14:48:57,1041,15,,,,5170.02,0
9439060,14:49:54,14:49:54,1042,16,,,,5508.24,0
9439060,14:50:21,14:50:21,1043,17,,,,5683.17,0
9439060,14:50:59,14:50:59,1044,18,,,,5973.7,0
9439060,14:52:00,14:52:00,9641,19,,,,6407.04,
9439060,14:55:28,14:55:28,1046,20,,,,7061.27,0
9439060,14:57:00,14:57:00,7742,21,,,,7415.11,
9439060,14:58:54,14:58:54,1048,22,,,,7982.28,0
9439060,15:00:08,15:00:08,1049,23,,,,8342.74,0
9439060,15:00:49,15:00:49,1050,24,,,,8521.52,0
9439060,15:01:32,15:01:32,1051,25,,,,8775.91,0
9439060,15:02:16,15:02:16,1052,26,,,,8976.53,0
9439060,15:02:54,15:02:54,1053,27,,,,9182.81,0
9439060,15:04:02,15:04:02,1054,28,,,,9506.5,0
9439060,15:04:46,15:04:46,7743,29,,,,9714.78,0
9439060,15:05:51,15:05:51,1056,30,,,,10005.18,0
9439060,15:07:00,15:07:00,1057,31,,,,10328.9,
9439060,15:08:04,15:08:04,1058,32,,,,10650.64,0
9439060,15:08:52,15:08:52,1059,33,,,,10968.9,0
9439060,15:09:49,15:09:49,1060,34,,,,11288.99,0
9439060,15:10:49,15:10:49,1061,35,,,,11642.71,0
9439060,15:11:30,15:11:30,1062,36,,,,11864.98,0
9439060,15:12:52,15:12:52,1063,37,,,,12361.59,0
9439060,15:14:01,15:14:01,1064,38,,,,12730.67,0
9439060,15:16:21,15:16:21,1065,39,,,,13531.81,0
9439060,15:17:09,15:17:09,790,40,,,,13802.1,0
9439060,15:18:10,15:18:10,10749,41,,,,14131.29,0
9439060,15:19:38,15:19:38,792,42,,,,14662.2,0
9439060,15:20:58,15:20:58,793,43,,,,15122.06,0
9439060,15:22:00,15:22:00,94,44,,,,15500.41,
9439060,15:23:52,15:23:52,95,45,,,,16588.47,0
9439060,15:24:41,15:24:41,96,46,,,,17044.5,0
9439060,15:25:37,15:25:37,97,47,,,,17573.38,0
9439060,15:26:42,15:26:42,98,48,,,,18170.05,0
9439060,15:28:00,15:28:00,9952,49,,1,,18850.84,
9547010,17:38:00,17:38:00,2239,1,,,1,0,
9547010,17:38:36,17:38:36,6560,2,,,,289.29,0
9547010,17:39:25,17:39:25,5870,3,,,,669,0
9547010,17:41:36,17:41:36,5488,4,,,,1647.08,0
9547010,17:42:05,17:42:05,6308,5,,,,1819.91,0
9547010,17:43:00,17:43:00,5489,6,,,,2132.26,
9547010,17:43:58,17:43:58,8217,7,,,,2527.86,0
9547010,17:44:38,17:44:38,1034,8,,,,2781.14,0
9547010,17:45:21,17:45:21,1035,9,,,,3027.45,0
9547010,17:46:34,17:46:34,1036,10,,,,3462.43,0
9547010,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
9547010,17:48:21,17:48:21,1038,12,,,,4235.47,0
9547010,17:49:06,17:49:06,1039,13,,,,4584.52,0
9547010,17:49:48,17:49:48,1040,14,,,,4958.25,0
9547010,17:50:15,17:50:15,1041,15,,,,5170.02,0
9547010,17:51:07,17:51:07,1042,16,,,,5508.24,0
9547010,17:51:31,17:51:31,1043,17,,,,5683.17,0
9547010,17:52:08,17:52:08,1044,18,,,,5971.64,0
9547010,17:53:00,17:53:00,9641,19,,,,6395.61,
9547010,17:55:45,17:55:45,7742,20,,,,7351.34,0
9547010,17:57:21,17:57:21,1048,21,,,,7934.07,0
9547010,17:58:22,17:58:22,1049,22,,,,8294.53,0
9547010,17:58:55,17:58:55,1050,23,,,,8473.31,0
9547010,17:59:31,17:59:31,1051,24,,,,8727.7,0
9547010,18:00:07,18:00:07,1052,25,,,,8928.32,0
9547010,18:00:38,18:00:38,1053,26,,,,9134.6,0
9547010,18:01:34,18:01:34,1054,27,,,,9458.29,0
9547010,18:02:10,18:02:10,7743,28,,,,9666.57,0
9547010,18:03:04,18:03:04,1056,29,,,,9956.97,0
9547010,18:04:00,18:04:00,1057,30,,,,10280.69,
9547010,18:04:47,18:04:47,1058,31,,,,10602.43,0
9547010,18:05:23,18:05:23,1059,32,,,,10920.69,0
9547010,18:06:05,18:06:05,1060,33,,,,11240.78,0
9547010,18:06:50,18:06:50,1061,34,,,,11594.5,0
9547010,18:07:20,18:07:20,1062,35,,,,11816.77,0
9547010,18:08:21,18:08:21,1063,36,,,,12313.38,0
9547010,18:09:12,18:09:12,1064,37,,,,12682.46,0
9547010,18:10:56,18:10:56,1065,38,,,,13483.6,0
9547010,18:11:32,18:11:32,790,39,,,,13753.89,0
9547010,18:12:18,18:12:18,10749,40,,,,14083.08,0
9547010,18:13:21,18:13:21,792,41,,,,14614.03,0
9547010,18:14:14,18:14:14,793,42,,,,15071.92,0
9547010,18:15:00,18:15:00,94,43,,,,15457.87,
9547010,18:17:50,18:17:50,95,44,,,,16544.69,0
9547010,18:18:54,18:18:54,96,45,,,,16997.54,0
9547010,18:20:01,18:20:01,97,46,,,,17525.64,0
9547010,18:21:30,18:21:30,98,47,,,,18124.54,0
9547010,18:23:00,18:23:00,9952,48,,1,,18800.25,
9547080,17:38:00,17:38:00,2239,1,,,1,0,
9547080,17:38:36,17:38:36,6560,2,,,,289.29,0
9547080,17:39:25,17:39:25,5870,3,,,,669,0
9547080,17:41:36,17:41:36,5488,4,,,,1647.08,0
9547080,17:42:05,17:42:05,6308,5,,,,1819.91,0
9547080,17:43:00,17:43:00,5489,6,,,,2132.26,
9547080,17:43:58,17:43:58,8217,7,,,,2527.86,0
9547080,17:44:38,17:44:38,1034,8,,,,2781.14,0
9547080,17:45:21,17:45:21,1035,9,,,,3027.45,0
9547080,17:46:34,17:46:34,1036,10,,,,3462.43,0
9547080,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
9547080,17:48:21,17:48:21,1038,12,,,,4235.47,0
9547080,17:49:06,17:49:06,1039,13,,,,4584.52,0
9547080,17:49:48,17:49:48,1040,14,,,,4958.25,0
9547080,17:50:15,17:50:15,1041,15,,,,5170.02,0
9547080,17:51:07,17:51:07,1042,16,,,,5508.24,0
9547080,17:51:31,17:51:31,1043,17,,,,5683.17,0
9547080,17:52:08,17:52:08,1044,18,,,,5971.64,0
9547080,17:53:00,17:53:00,9641,19,,,,6395.61,
9547080,17:55:45,17:55:45,7742,20,,,,7351.34,0
9547080,17:57:21,17:57:21,1048,21,,,,7934.07,0
9547080,17:58:22,17:58:22,1049,22,,,,8294.53,0
9547080,17:58:55,17:58:55,1050,23,,,,8473.31,0
9547080,17:59:31,17:59:31,1051,24,,,,8727.7,0
9547080,18:00:07,18:00:07,1052,25,,,,8928.32,0
9547080,18:00:38,18:00:38,1053,26,,,,9134.6,0
9547080,18:01:34,18:01:34,1054,27,,,,9458.29,0
9547080,18:02:10,18:02:10,7743,28,,,,9666.57,0
9547080,18:03:04,18:03:04,1056,29,,,,9956.97,0
9547080,18:04:00,18:04:00,1057,30,,,,10280.69,
9547080,18:04:47,18:04:47,1058,31,,,,10602.43,0
9547080,18:05:23,18:05:23,1059,32,,,,10920.69,0
9547080,18:06:05,18:06:05,1060,33,,,,11240.78,0
9547080,18:06:50,18:06:50,1061,34,,,,11594.5,0
9547080,18:07:20,18:07:20,1062,35,,,,11816.77,0
9547080,18:08:21,18:08:21,1063,36,,,,12313.38,0
9547080,18:09:12,18:09:12,1064,37,,,,12682.46,0
9547080,18:10:56,18:10:56,1065,38,,,,13483.6,0
9547080,18:11:32,18:11:32,790,39,,,,13753.89,0
9547080,18:12:18,18:12:18,10749,40,,,,14083.08,0
9547080,18:13:21,18:13:21,792,41,,,,14614.03,0
9547080,18:14:14,18:14:14,793,42,,,,15071.92,0
9547080,18:15:00,18:15:00,94,43,,,,15457.87,
9547080,18:17:50,18:17:50,95,44,,,,16544.69,0
9547080,18:18:54,18:18:54,96,45,,,,16997.54,0
9547080,18:20:01,18:20:01,97,46,,,,17525.64,0
9547080,18:21:30,18:21:30,98,47,,,,18124.54,0
9547080,18:23:00,18:23:00,9952,48,,1,,18800.25,
9581020,05:18:00,05:18:00,2239,1,,,1,0,
9581020,05:18:50,05:18:50,6560,2,,,,289.29,0
9581020,05:19:59,05:19:59,5870,3,,,,669,0
9581020,05:23:02,05:23:02,5488,4,,,,1647.08,0
9581020,05:23:43,05:23:43,6308,5,,,,1819.91,0
9581020,05:25:00,05:25:00,5489,6,,,,2132.26,
9581020,05:25:47,05:25:47,8217,7,,,,2527.86,0
9581020,05:26:18,05:26:18,1034,8,,,,2781.14,0
9581020,05:26:53,05:26:53,1035,9,,,,3027.45,0
9581020,05:27:51,05:27:51,1036,10,,,,3462.43,0
9581020,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
9581020,05:29:17,05:29:17,1038,12,,,,4235.47,0
9581020,05:29:53,05:29:53,1039,13,,,,4584.52,0
9581020,05:30:26,05:30:26,1040,14,,,,4958.25,0
9581020,05:30:48,05:30:48,1041,15,,,,5170.02,0
9581020,05:31:30,05:31:30,1042,16,,,,5508.24,0
9581020,05:31:49,05:31:49,1043,17,,,,5683.17,0
9581020,05:32:18,05:32:18,1044,18,,,,5971.64,0
9581020,05:33:00,05:33:00,9641,19,,,,6395.61,
9581020,05:35:15,05:35:15,7742,20,,,,7351.34,0
9581020,05:36:34,05:36:34,1048,21,,,,7934.07,0
9581020,05:37:23,05:37:23,1049,22,,,,8294.53,0
9581020,05:37:51,05:37:51,1050,23,,,,8473.31,0
9581020,05:38:20,05:38:20,1051,24,,,,8727.7,0
9581020,05:38:49,05:38:49,1052,25,,,,8928.32,0
9581020,05:39:15,05:39:15,1053,26,,,,9134.6,0
9581020,05:40:01,05:40:01,1054,27,,,,9458.29,0
9581020,05:40:30,05:40:30,7743,28,,,,9666.57,0
9581020,05:41:14,05:41:14,1056,29,,,,9956.97,0
9581020,05:42:00,05:42:00,1057,30,,,,10280.69,
9581020,05:42:47,05:42:47,1058,31,,,,10602.43,0
9581020,05:43:23,05:43:23,1059,32,,,,10920.69,0
9581020,05:44:05,05:44:05,1060,33,,,,11240.78,0
9581020,05:44:50,05:44:50,1061,34,,,,11594.5,0
9581020,05:45:20,05:45:20,1062,35,,,,11816.77,0
9581020,05:46:21,05:46:21,1063,36,,,,12313.38,0
9581020,05:47:12,05:47:12,1064,37,,,,12682.46,0
9581020,05:48:56,05:48:56,1065,38,,,,13483.6,0
9581020,05:49:32,05:49:32,790,39,,,,13753.89,0
9581020,05:50:18,05:50:18,10749,40,,,,14083.08,0
9581020,05:51:21,05:51:21,792,41,,,,14614.03,0
9581020,05:52:14,05:52:14,793,42,,,,15071.92,0
9581020,05:53:00,05:53:00,94,43,,,,15457.87,
9581020,05:54:46,05:54:46,95,44,,,,16544.69,0
9581020,05:55:26,05:55:26,96,45,,,,16997.54,0
9581020,05:56:08,05:56:08,97,46,,,,17525.64,0
9581020,05:57:04,05:57:04,98,47,,,,18124.54,0
9581020,05:58:00,05:58:00,9952,48,,1,,18800.25,
9581030,05:18:00,05:18:00,2239,1,,,1,0,
9581030,05:18:50,05:18:50,6560,2,,,,289.29,0
9581030,05:19:59,05:19:59,5870,3,,,,669,0
9581030,05:23:02,05:23:02,5488,4,,,,1647.08,0
9581030,05:23:43,05:23:43,6308,5,,,,1819.91,0
9581030,05:25:00,05:25:00,5489,6,,,,2132.26,
9581030,05:25:47,05:25:47,8217,7,,,,2527.86,0
9581030,05:26:18,05:26:18,1034,8,,,,2781.14,0
9581030,05:26:53,05:26:53,1035,9,,,,3027.45,0
9581030,05:27:51,05:27:51,1036,10,,,,3462.43,0
9581030,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
9581030,05:29:17,05:29:17,1038,12,,,,4235.47,0
9581030,05:29:53,05:29:53,1039,13,,,,4584.52,0
9581030,05:30:26,05:30:26,1040,14,,,,4958.25,0
9581030,05:30:48,05:30:48,1041,15,,,,5170.02,0
9581030,05:31:30,05:31:30,1042,16,,,,5508.24,0
9581030,05:31:49,05:31:49,1043,17,,,,5683.17,0
9581030,05:32:18,05:32:18,1044,18,,,,5971.64,0
9581030,05:33:00,05:33:00,9641,19,,,,6395.61,
9581030,05:35:15,05:35:15,7742,20,,,,7351.34,0
9581030,05:36:34,05:36:34,1048,21,,,,7934.07,0
9581030,05:37:23,05:37:23,1049,22,,,,8294.53,0
9581030,05:37:51,05:37:51,1050,23,,,,8473.31,0
9581030,05:38:20,05:38:20,1051,24,,,,8727.7,0
9581030,05:38:49,05:38:49,1052,25,,,,8928.32,0
9581030,05:39:15,05:39:15,1053,26,,,,9134.6,0
9581030,05:40:01,05:40:01,1054,27,,,,9458.29,0
9581030,05:40:30,05:40:30,7743,28,,,,9666.57,0
9581030,05:41:14,05:41:14,1056,29,,,,9956.97,0
9581030,05:42:00,05:42:00,1057,30,,,,10280.69,
9581030,05:42:47,05:42:47,1058,31,,,,10602.43,0
9581030,05:43:23,05:43:23,1059,32,,,,10920.69,0
9581030,05:44:05,05:44:05,1060,33,,,,11240.78,0
9581030,05:44:50,05:44:50,1061,34,,,,11594.5,0
9581030,05:45:20,05:45:20,1062,35,,,,11816.77,0
9581030,05:46:21,05:46:21,1063,36,,,,12313.38,0
9581030,05:47:12,05:47:12,1064,37,,,,12682.46,0
9581030,05:48:56,05:48:56,1065,38,,,,13483.6,0
9581030,05:49:32,05:49:32,790,39,,,,13753.89,0
9581030,05:50:18,05:50:18,10749,40,,,,14083.08,0
9581030,05:51:21,05:51:21,792,41,,,,14614.03,0
9581030,05:52:14,05:52:14,793,42,,,,15071.92,0
9581030,05:53:00,05:53:00,94,43,,,,15457.87,
9581030,05:54:46,05:54:46,95,44,,,,16544.69,0
9581030,05:55:26,05:55:26,96,45,,,,16997.54,0
9581030,05:56:08,05:56:08,97,46,,,,17525.64,0
9581030,05:57:04,05:57:04,98,47,,,,18124.54,0
9581030,05:58:00,05:58:00,9952,48,,1,,18800.25,
9581040,05:18:00,05:18:00,2239,1,,,1,0,
9581040,05:18:50,05:18:50,6560,2,,,,289.29,0
9581040,05:19:59,05:19:59,5870,3,,,,669,0
9581040,05:23:02,05:23:02,5488,4,,,,1647.08,0
9581040,05:23:43,05:23:43,6308,5,,,,1819.91,0
9581040,05:25:00,05:25:00,5489,6,,,,2132.26,
9581040,05:25:47,05:25:47,8217,7,,,,2527.86,0
9581040,05:26:18,05:26:18,1034,8,,,,2781.14,0
9581040,05:26:53,05:26:53,1035,9,,,,3027.45,0
9581040,05:27:51,05:27:51,1036,10,,,,3462.43,0
9581040,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
9581040,05:29:17,05:29:17,1038,12,,,,4235.47,0
9581040,05:29:53,05:29:53,1039,13,,,,4584.52,0
9581040,05:30:26,05:30:26,1040,14,,,,4958.25,0
9581040,05:30:48,05:30:48,1041,15,,,,5170.02,0
9581040,05:31:30,05:31:30,1042,16,,,,5508.24,0
9581040,05:31:49,05:31:49,1043,17,,,,5683.17,0
9581040,05:32:18,05:32:18,1044,18,,,,5971.64,0
9581040,05:33:00,05:33:00,9641,19,,,,6395.61,
9581040,05:35:15,05:35:15,7742,20,,,,7351.34,0
9581040,05:36:34,05:36:34,1048,21,,,,7934.07,0
9581040,05:37:23,05:37:23,1049,22,,,,8294.53,0
9581040,05:37:51,05:37:51,1050,23,,,,8473.31,0
9581040,05:38:20,05:38:20,1051,24,,,,8727.7,0
9581040,05:38:49,05:38:49,1052,25,,,,8928.32,0
9581040,05:39:15,05:39:15,1053,26,,,,9134.6,0
9581040,05:40:01,05:40:01,1054,27,,,,9458.29,0
9581040,05:40:30,05:40:30,7743,28,,,,9666.57,0
9581040,05:41:14,05:41:14,1056,29,,,,9956.97,0
9581040,05:42:00,05:42:00,1057,30,,,,10280.69,
9581040,05:42:47,05:42:47,1058,31,,,,10602.43,0
9581040,05:43:23,05:43:23,1059,32,,,,10920.69,0
9581040,05:44:05,05:44:05,1060,33,,,,11240.78,0
9581040,05:44:50,05:44:50,1061,34,,,,11594.5,0
9581040,05:45:20,05:45:20,1062,35,,,,11816.77,0
9581040,05:46:21,05:46:21,1063,36,,,,12313.38,0
9581040,05:47:12,05:47:12,1064,37,,,,12682.46,0
9581040,05:48:56,05:48:56,1065,38,,,,13483.6,0
9581040,05:49:32,05:49:32,790,39,,,,13753.89,0
9581040,05:50:18,05:50:18,10749,40,,,,14083.08,0
9581040,05:51:21,05:51:21,792,41,,,,14614.03,0
9581040,05:52:14,05:52:14,793,42,,,,15071.92,0
9581040,05:53:00,05:53:00,94,43,,,,15457.87,
9581040,05:54:46,05:54:46,95,44,,,,16544.69,0
9581040,05:55:26,05:55:26,96,45,,,,16997.54,0
9581040,05:56:08,05:56:08,97,46,,,,17525.64,0
9581040,05:57:04,05:57:04,98,47,,,,18124.54,0
9581040,05:58:00,05:58:00,9952,48,,1,,18800.25,
9581050,05:18:00,05:18:00,2239,1,,,1,0,
9581050,05:18:50,05:18:50,6560,2,,,,289.29,0
9581050,05:19:59,05:19:59,5870,3,,,,669,0
9581050,05:23:02,05:23:02,5488,4,,,,1647.08,0
9581050,05:23:43,05:23:43,6308,5,,,,1819.91,0
9581050,05:25:00,05:25:00,5489,6,,,,2132.26,
9581050,05:25:47,05:25:47,8217,7,,,,2527.86,0
9581050,05:26:18,05:26:18,1034,8,,,,2781.14,0
9581050,05:26:53,05:26:53,1035,9,,,,3027.45,0
9581050,05:27:51,05:27:51,1036,10,,,,3462.43,0
9581050,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
9581050,05:29:17,05:29:17,1038,12,,,,4235.47,0
9581050,05:29:53,05:29:53,1039,13,,,,4584.52,0
9581050,05:30:26,05:30:26,1040,14,,,,4958.25,0
9581050,05:30:48,05:30:48,1041,15,,,,5170.02,0
9581050,05:31:30,05:31:30,1042,16,,,,5508.24,0
9581050,05:31:49,05:31:49,1043,17,,,,5683.17,0
9581050,05:32:18,05:32:18,1044,18,,,,5971.64,0
9581050,05:33:00,05:33:00,9641,19,,,,6395.61,
9581050,05:35:15,05:35:15,7742,20,,,,7351.34,0
9581050,05:36:34,05:36:34,1048,21,,,,7934.07,0
9581050,05:37:23,05:37:23,1049,22,,,,8294.53,0
9581050,05:37:51,05:37:51,1050,23,,,,8473.31,0
9581050,05:38:20,05:38:20,1051,24,,,,8727.7,0
9581050,05:38:49,05:38:49,1052,25,,,,8928.32,0
9581050,05:39:15,05:39:15,1053,26,,,,9134.6,0
9581050,05:40:01,05:40:01,1054,27,,,,9458.29,0
9581050,05:40:30,05:40:30,7743,28,,,,9666.57,0
9581050,05:41:14,05:41:14,1056,29,,,,9956.97,0
9581050,05:42:00,05:42:00,1057,30,,,,10280.69,
9581050,05:42:47,05:42:47,1058,31,,,,10602.43,0
9581050,05:43:23,05:43:23,1059,32,,,,10920.69,0
9581050,05:44:05,05:44:05,1060,33,,,,11240.78,0
9581050,05:44:50,05:44:50,1061,34,,,,11594.5,0
9581050,05:45:20,05:45:20,1062,35,,,,11816.77,0
9581050,05:46:21,05:46:21,1063,36,,,,12313.38,0
9581050,05:47:12,05:47:12,1064,37,,,,12682.46,0
9581050,05:48:56,05:48:56,1065,38,,,,13483.6,0
9581050,05:49:32,05:49:32,790,39,,,,13753.89,0
9581050,05:50:18,05:50:18,10749,40,,,,14083.08,0
9581050,05:51:21,05:51:21,792,41,,,,14614.03,0
9581050,05:52:14,05:52:14,793,42,,,,15071.92,0
9581050,05:53:00,05:53:00,94,43,,,,15457.87,
9581050,05:54:46,05:54:46,95,44,,,,16544.69,0
9581050,05:55:26,05:55:26,96,45,,,,16997.54,0
9581050,05:56:08,05:56:08,97,46,,,,17525.64,0
9581050,05:57:04,05:57:04,98,47,,,,18124.54,0
9581050,05:58:00,05:58:00,9952,48,,1,,18800.25,
9581060,05:18:00,05:18:00,2239,1,,,1,0,
9581060,05:18:50,05:18:50,6560,2,,,,289.29,0
9581060,05:19:59,05:19:59,5870,3,,,,669,0
9581060,05:23:02,05:23:02,5488,4,,,,1647.08,0
9581060,05:23:43,05:23:43,6308,5,,,,1819.91,0
9581060,05:25:00,05:25:00,5489,6,,,,2132.26,
9581060,05:25:47,05:25:47,8217,7,,,,2527.86,0
9581060,05:26:18,05:26:18,1034,8,,,,2781.14,0
9581060,05:26:53,05:26:53,1035,9,,,,3027.45,0
9581060,05:27:51,05:27:51,1036,10,,,,3462.43,0
9581060,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
9581060,05:29:17,05:29:17,1038,12,,,,4235.47,0
9581060,05:29:53,05:29:53,1039,13,,,,4584.52,0
9581060,05:30:26,05:30:26,1040,14,,,,4958.25,0
9581060,05:30:48,05:30:48,1041,15,,,,5170.02,0
9581060,05:31:30,05:31:30,1042,16,,,,5508.24,0
9581060,05:31:49,05:31:49,1043,17,,,,5683.17,0
9581060,05:32:18,05:32:18,1044,18,,,,5971.64,0
9581060,05:33:00,05:33:00,9641,19,,,,6395.61,
9581060,05:35:15,05:35:15,7742,20,,,,7351.34,0
9581060,05:36:34,05:36:34,1048,21,,,,7934.07,0
9581060,05:37:23,05:37:23,1049,22,,,,8294.53,0
9581060,05:37:51,05:37:51,1050,23,,,,8473.31,0
9581060,05:38:20,05:38:20,1051,24,,,,8727.7,0
9581060,05:38:49,05:38:49,1052,25,,,,8928.32,0
9581060,05:39:15,05:39:15,1053,26,,,,9134.6,0
9581060,05:40:01,05:40:01,1054,27,,,,9458.29,0
9581060,05:40:30,05:40:30,7743,28,,,,9666.57,0
9581060,05:41:14,05:41:14,1056,29,,,,9956.97,0
9581060,05:42:00,05:42:00,1057,30,,,,10280.69,
9581060,05:42:47,05:42:47,1058,31,,,,10602.43,0
9581060,05:43:23,05:43:23,1059,32,,,,10920.69,0
9581060,05:44:05,05:44:05,1060,33,,,,11240.78,0
9581060,05:44:50,05:44:50,1061,34,,,,11594.5,0
9581060,05:45:20,05:45:20,1062,35,,,,11816.77,0
9581060,05:46:21,05:46:21,1063,36,,,,12313.38,0
9581060,05:47:12,05:47:12,1064,37,,,,12682.46,0
9581060,05:48:56,05:48:56,1065,38,,,,13483.6,0
9581060,05:49:32,05:49:32,790,39,,,,13753.89,0
9581060,05:50:18,05:50:18,10749,40,,,,14083.08,0
9581060,05:51:21,05:51:21,792,41,,,,14614.03,0
9581060,05:52:14,05:52:14,793,42,,,,15071.92,0
9581060,05:53:00,05:53:00,94,43,,,,15457.87,
9581060,05:54:46,05:54:46,95,44,,,,16544.69,0
9581060,05:55:26,05:55:26,96,45,,,,16997.54,0
9581060,05:56:08,05:56:08,97,46,,,,17525.64,0
9581060,05:57:04,05:57:04,98,47,,,,18124.54,0
9581060,05:58:00,05:58:00,9952,48,,1,,18800.25,
969020,14:35:00,14:35:00,9641,1,,,1,0,
969020,14:38:24,14:38:24,1046,2,,,,666.01,0
969020,14:40:00,14:40:00,7742,3,,,,1025.44,
969020,14:42:09,14:42:09,1048,4,,,,1601.94,0
969020,14:43:32,14:43:32,1049,5,,,,1962.4,0
969020,14:44:18,14:44:18,1050,6,,,,2141.18,0
969020,14:45:07,14:45:07,1051,7,,,,2395.57,0
969020,14:45:56,14:45:56,1052,8,,,,2596.19,0
969020,14:46:40,14:46:40,1053,9,,,,2802.47,0
969020,14:47:56,14:47:56,1054,10,,,,3126.16,0
969020,14:48:46,14:48:46,7743,11,,,,3334.44,0
969020,14:50:00,14:50:00,1056,12,,,,3624.84,
969020,14:50:55,14:50:55,1057,13,,,,3948.56,0
969020,14:51:57,14:51:57,1058,14,,,,4270.3,0
969020,14:52:43,14:52:43,1059,15,,,,4588.56,0
969020,14:53:38,14:53:38,1060,16,,,,4908.65,0
969020,14:54:36,14:54:36,1061,17,,,,5262.37,0
969020,14:55:16,14:55:16,1062,18,,,,5484.64,0
969020,14:56:35,14:56:35,1063,19,,,,5981.25,0
969020,14:57:42,14:57:42,1064,20,,,,6350.33,0
969020,14:59:57,14:59:57,1065,21,,,,7151.47,0
969020,15:00:41,15:00:41,790,22,,,,7423.5,0
969020,15:01:29,15:01:29,10749,23,,,,7752.37,0
969020,15:03:07,15:03:07,792,24,,,,8276.78,0
969020,15:04:04,15:04:04,793,25,,,,8722.25,0
969020,15:05:00,15:05:00,94,26,,,,9092.47,
969020,15:06:58,15:06:58,95,27,,,,10169.14,0
969020,15:07:48,15:07:48,96,28,,,,10632.87,0
969020,15:08:41,15:08:41,97,29,,,,11163.05,0
969020,15:09:53,15:09:53,98,30,,,,11762.51,0
969020,15:11:00,15:11:00,9952,31,,1,,12438.38,
969030,14:35:00,14:35:00,9641,1,,,1,0,
969030,14:38:24,14:38:24,1046,2,,,,666.01,0
969030,14:40:00,14:40:00,7742,3,,,,1025.44,
969030,14:42:09,14:42:09,1048,4,,,,1601.94,0
969030,14:43:32,14:43:32,1049,5,,,,1962.4,0
969030,14:44:18,14:44:18,1050,6,,,,2141.18,0
969030,14:45:07,14:45:07,1051,7,,,,2395.57,0
969030,14:45:56,14:45:56,1052,8,,,,2596.19,0
969030,14:46:40,14:46:40,1053,9,,,,2802.47,0
969030,14:47:56,14:47:56,1054,10,,,,3126.16,0
969030,14:48:46,14:48:46,7743,11,,,,3334.44,0
969030,14:50:00,14:50:00,1056,12,,,,3624.84,
969030,14:50:55,14:50:55,1057,13,,,,3948.56,0
969030,14:51:57,14:51:57,1058,14,,,,4270.3,0
969030,14:52:43,14:52:43,1059,15,,,,4588.56,0
969030,14:53:38,14:53:38,1060,16,,,,4908.65,0
969030,14:54:36,14:54:36,1061,17,,,,5262.37,0
969030,14:55:16,14:55:16,1062,18,,,,5484.64,0
969030,14:56:35,14:56:35,1063,19,,,,5981.25,0
969030,14:57:42,14:57:42,1064,20,,,,6350.33,0
969030,14:59:57,14:59:57,1065,21,,,,7151.47,0
969030,15:00:41,15:00:41,790,22,,,,7423.5,0
969030,15:01:29,15:01:29,10749,23,,,,7752.37,0
969030,15:03:07,15:03:07,792,24,,,,8276.78,0
969030,15:04:04,15:04:04,793,25,,,,8722.25,0
969030,15:05:00,15:05:00,94,26,,,,9092.47,
969030,15:06:58,15:06:58,95,27,,,,10169.14,0
969030,15:07:48,15:07:48,96,28,,,,10632.87,0
969030,15:08:41,15:08:41,97,29,,,,11163.05,0
969030,15:09:53,15:09:53,98,30,,,,11762.51,0
969030,15:11:00,15:11:00,9952,31,,1,,12438.38,
969040,14:35:00,14:35:00,9641,1,,,1,0,
969040,14:38:24,14:38:24,1046,2,,,,666.01,0
969040,14:40:00,14:40:00,7742,3,,,,1025.44,
969040,14:42:09,14:42:09,1048,4,,,,1601.94,0
969040,14:43:32,14:43:32,1049,5,,,,1962.4,0
969040,14:44:18,14:44:18,1050,6,,,,2141.18,0
969040,14:45:07,14:45:07,1051,7,,,,2395.57,0
969040,14:45:56,14:45:56,1052,8,,,,2596.19,0
969040,14:46:40,14:46:40,1053,9,,,,2802.47,0
969040,14:47:56,14:47:56,1054,10,,,,3126.16,0
969040,14:48:46,14:48:46,7743,11,,,,3334.44,0
969040,14:50:00,14:50:00,1056,12,,,,3624.84,
969040,14:50:55,14:50:55,1057,13,,,,3948.56,0
969040,14:51:57,14:51:57,1058,14,,,,4270.3,0
969040,14:52:43,14:52:43,1059,15,,,,4588.56,0
969040,14:53:38,14:53:38,1060,16,,,,4908.65,0
969040,14:54:36,14:54:36,1061,17,,,,5262.37,0
969040,14:55:16,14:55:16,1062,18,,,,5484.64,0
969040,14:56:35,14:56:35,1063,19,,,,5981.25,0
969040,14:57:42,14:57:42,1064,20,,,,6350.33,0
969040,14:59:57,14:59:57,1065,21,,,,7151.47,0
969040,15:00:41,15:00:41,790,22,,,,7423.5,0
969040,15:01:29,15:01:29,10749,23,,,,7752.37,0
969040,15:03:07,15:03:07,792,24,,,,8276.78,0
969040,15:04:04,15:04:04,793,25,,,,8722.25,0
969040,15:05:00,15:05:00,94,26,,,,9092.47,
969040,15:06:58,15:06:58,95,27,,,,10169.14,0
969040,15:07:48,15:07:48,96,28,,,,10632.87,0
969040,15:08:41,15:08:41,97,29,,,,11163.05,0
969040,15:09:53,15:09:53,98,30,,,,11762.51,0
969040,15:11:00,15:11:00,9952,31,,1,,12438.38,
969050,14:35:00,14:35:00,9641,1,,,1,0,
969050,14:38:24,14:38:24,1046,2,,,,666.01,0
969050,14:40:00,14:40:00,7742,3,,,,1025.44,
969050,14:42:09,14:42:09,1048,4,,,,1601.94,0
969050,14:43:32,14:43:32,1049,5,,,,1962.4,0
969050,14:44:18,14:44:18,1050,6,,,,2141.18,0
969050,14:45:07,14:45:07,1051,7,,,,2395.57,0
969050,14:45:56,14:45:56,1052,8,,,,2596.19,0
969050,14:46:40,14:46:40,1053,9,,,,2802.47,0
969050,14:47:56,14:47:56,1054,10,,,,3126.16,0
969050,14:48:46,14:48:46,7743,11,,,,3334.44,0
969050,14:50:00,14:50:00,1056,12,,,,3624.84,
969050,14:50:55,14:50:55,1057,13,,,,3948.56,0
969050,14:51:57,14:51:57,1058,14,,,,4270.3,0
969050,14:52:43,14:52:43,1059,15,,,,4588.56,0
969050,14:53:38,14:53:38,1060,16,,,,4908.65,0
969050,14:54:36,14:54:36,1061,17,,,,5262.37,0
969050,14:55:16,14:55:16,1062,18,,,,5484.64,0
969050,14:56:35,14:56:35,1063,19,,,,5981.25,0
969050,14:57:42,14:57:42,1064,20,,,,6350.33,0
969050,14:59:57,14:59:57,1065,21,,,,7151.47,0
969050,15:00:41,15:00:41,790,22,,,,7423.5,0
969050,15:01:29,15:01:29,10749,23,,,,7752.37,0
969050,15:03:07,15:03:07,792,24,,,,8276.78,0
969050,15:04:04,15:04:04,793,25,,,,8722.25,0
969050,15:05:00,15:05:00,94,26,,,,9092.47,
969050,15:06:58,15:06:58,95,27,,,,10169.14,0
969050,15:07:48,15:07:48,96,28,,,,10632.87,0
969050,15:08:41,15:08:41,97,29,,,,11163.05,0
969050,15:09:53,15:09:53,98,30,,,,11762.51,0
969050,15:11:00,15:11:00,9952,31,,1,,12438.38,
969060,14:35:00,14:35:00,9641,1,,,1,0,
969060,14:38:24,14:38:24,1046,2,,,,666.01,0
969060,14:40:00,14:40:00,7742,3,,,,1025.44,
969060,14:42:09,14:42:09,1048,4,,,,1601.94,0
969060,14:43:32,14:43:32,1049,5,,,,1962.4,0
969060,14:44:18,14:44:18,1050,6,,,,2141.18,0
969060,14:45:07,14:45:07,1051,7,,,,2395.57,0
969060,14:45:56,14:45:56,1052,8,,,,2596.19,0
969060,14:46:40,14:46:40,1053,9,,,,2802.47,0
969060,14:47:56,14:47:56,1054,10,,,,3126.16,0
969060,14:48:46,14:48:46,7743,11,,,,3334.44,0
969060,14:50:00,14:50:00,1056,12,,,,3624.84,
969060,14:50:55,14:50:55,1057,13,,,,3948.56,0
969060,14:51:57,14:51:57,1058,14,,,,4270.3,0
969060,14:52:43,14:52:43,1059,15,,,,4588.56,0
969060,14:53:38,14:53:38,1060,16,,,,4908.65,0
969060,14:54:36,14:54:36,1061,17,,,,5262.37,0
969060,14:55:16,14:55:16,1062,18,,,,5484.64,0
969060,14:56:35,14:56:35,1063,19,,,,5981.25,0
969060,14:57:42,14:57:42,1064,20,,,,6350.33,0
969060,14:59:57,14:59:57,1065,21,,,,7151.47,0
969060,15:00:41,15:00:41,790,22,,,,7423.5,0
969060,15:01:29,15:01:29,10749,23,,,,7752.37,0
969060,15:03:07,15:03:07,792,24,,,,8276.78,0
969060,15:04:04,15:04:04,793,25,,,,8722.25,0
969060,15:05:00,15:05:00,94,26,,,,9092.47,
969060,15:06:58,15:06:58,95,27,,,,10169.14,0
969060,15:07:48,15:07:48,96,28,,,,10632.87,0
969060,15:08:41,15:08:41,97,29,,,,11163.05,0
969060,15:09:53,15:09:53,98,30,,,,11762.51,0
969060,15:11:00,15:11:00,9952,31,,1,,12438.38,
9928020,15:31:00,15:31:00,2239,1,,,1,0,
9928020,15:32:12,15:32:12,6560,2,,,,289.29,0
9928020,15:33:50,15:33:50,5870,3,,,,669,0
9928020,15:38:12,15:38:12,5488,4,,,,1647.08,0
9928020,15:39:10,15:39:10,6308,5,,,,1819.91,0
9928020,15:41:00,15:41:00,5489,6,,,,2132.26,
9928020,15:42:10,15:42:10,8217,7,,,,2527.86,0
9928020,15:42:57,15:42:57,1034,8,,,,2781.14,0
9928020,15:43:49,15:43:49,1035,9,,,,3027.45,0
9928020,15:45:16,15:45:16,1036,10,,,,3462.43,0
9928020,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
9928020,15:47:24,15:47:24,1038,12,,,,4235.47,0
9928020,15:48:18,15:48:18,1039,13,,,,4584.52,0
9928020,15:49:08,15:49:08,1040,14,,,,4958.25,0
9928020,15:49:41,15:49:41,1041,15,,,,5170.02,0
9928020,15:50:43,15:50:43,1042,16,,,,5508.24,0
9928020,15:51:12,15:51:12,1043,17,,,,5683.17,0
9928020,15:51:53,15:51:53,1044,18,,,,5973.7,0
9928020,15:53:00,15:53:00,9641,19,,,,6407.04,
9928020,15:56:28,15:56:28,1046,20,,,,7061.27,0
9928020,15:58:00,15:58:00,7742,21,,,,7415.11,
9928020,16:00:06,16:00:06,1048,22,,,,7982.28,0
9928020,16:01:27,16:01:27,1049,23,,,,8342.74,0
9928020,16:02:12,16:02:12,1050,24,,,,8521.52,0
9928020,16:03:00,16:03:00,1051,25,,,,8775.91,0
9928020,16:03:48,16:03:48,1052,26,,,,8976.53,0
9928020,16:04:30,16:04:30,1053,27,,,,9182.81,0
9928020,16:05:45,16:05:45,1054,28,,,,9506.5,0
9928020,16:06:33,16:06:33,7743,29,,,,9714.78,0
9928020,16:07:45,16:07:45,1056,30,,,,10005.18,0
9928020,16:09:00,16:09:00,1057,31,,,,10328.9,
9928020,16:09:55,16:09:55,1058,32,,,,10650.64,0
9928020,16:10:37,16:10:37,1059,33,,,,10968.9,0
9928020,16:11:26,16:11:26,1060,34,,,,11288.99,0
9928020,16:12:18,16:12:18,1061,35,,,,11642.71,0
9928020,16:12:54,16:12:54,1062,36,,,,11864.98,0
9928020,16:14:05,16:14:05,1063,37,,,,12361.59,0
9928020,16:15:05,16:15:05,1064,38,,,,12730.67,0
9928020,16:17:06,16:17:06,1065,39,,,,13531.81,0
9928020,16:17:47,16:17:47,790,40,,,,13802.1,0
9928020,16:18:41,16:18:41,10749,41,,,,14131.29,0
9928020,16:19:56,16:19:56,792,42,,,,14662.2,0
9928020,16:21:06,16:21:06,793,43,,,,15122.06,0
9928020,16:22:00,16:22:00,94,44,,,,15500.41,
9928020,16:23:52,16:23:52,95,45,,,,16588.47,0
9928020,16:24:41,16:24:41,96,46,,,,17044.5,0
9928020,16:25:37,16:25:37,97,47,,,,17573.38,0
9928020,16:26:42,16:26:42,98,48,,,,18170.05,0
9928020,16:28:00,16:28:00,9952,49,,1,,18850.84,
9928030,15:31:00,15:31:00,2239,1,,,1,0,
9928030,15:32:12,15:32:12,6560,2,,,,289.29,0
9928030,15:33:50,15:33:50,5870,3,,,,669,0
9928030,15:38:12,15:38:12,5488,4,,,,1647.08,0
9928030,15:39:10,15:39:10,6308,5,,,,1819.91,0
9928030,15:41:00,15:41:00,5489,6,,,,2132.26,
9928030,15:42:10,15:42:10,8217,7,,,,2527.86,0
9928030,15:42:57,15:42:57,1034,8,,,,2781.14,0
9928030,15:43:49,15:43:49,1035,9,,,,3027.45,0
9928030,15:45:16,15:45:16,1036,10,,,,3462.43,0
9928030,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
9928030,15:47:24,15:47:24,1038,12,,,,4235.47,0
9928030,15:48:18,15:48:18,1039,13,,,,4584.52,0
9928030,15:49:08,15:49:08,1040,14,,,,4958.25,0
9928030,15:49:41,15:49:41,1041,15,,,,5170.02,0
9928030,15:50:43,15:50:43,1042,16,,,,5508.24,0
9928030,15:51:12,15:51:12,1043,17,,,,5683.17,0
9928030,15:51:53,15:51:53,1044,18,,,,5973.7,0
9928030,15:53:00,15:53:00,9641,19,,,,6407.04,
9928030,15:56:28,15:56:28,1046,20,,,,7061.27,0
9928030,15:58:00,15:58:00,7742,21,,,,7415.11,
9928030,16:00:06,16:00:06,1048,22,,,,7982.28,0
9928030,16:01:27,16:01:27,1049,23,,,,8342.74,0
9928030,16:02:12,16:02:12,1050,24,,,,8521.52,0
9928030,16:03:00,16:03:00,1051,25,,,,8775.91,0
9928030,16:03:48,16:03:48,1052,26,,,,8976.53,0
9928030,16:04:30,16:04:30,1053,27,,,,9182.81,0
9928030,16:05:45,16:05:45,1054,28,,,,9506.5,0
9928030,16:06:33,16:06:33,7743,29,,,,9714.78,0
9928030,16:07:45,16:07:45,1056,30,,,,10005.18,0
9928030,16:09:00,16:09:00,1057,31,,,,10328.9,
9928030,16:09:55,16:09:55,1058,32,,,,10650.64,0
9928030,16:10:37,16:10:37,1059,33,,,,10968.9,0
9928030,16:11:26,16:11:26,1060,34,,,,11288.99,0
9928030,16:12:18,16:12:18,1061,35,,,,11642.71,0
9928030,16:12:54,16:12:54,1062,36,,,,11864.98,0
9928030,16:14:05,16:14:05,1063,37,,,,12361.59,0
9928030,16:15:05,16:15:05,1064,38,,,,12730.67,0
9928030,16:17:06,16:17:06,1065,39,,,,13531.81,0
9928030,16:17:47,16:17:47,790,40,,,,13802.1,0
9928030,16:18:41,16:18:41,10749,41,,,,14131.29,0
9928030,16:19:56,16:19:56,792,42,,,,14662.2,0
9928030,16:21:06,16:21:06,793,43,,,,15122.06,0
9928030,16:22:00,16:22:00,94,44,,,,15500.41,
9928030,16:23:52,16:23:52,95,45,,,,16588.47,0
9928030,16:24:41,16:24:41,96,46,,,,17044.5,0
9928030,16:25:37,16:25:37,97,47,,,,17573.38,0
9928030,16:26:42,16:26:42,98,48,,,,18170.05,0
9928030,16:28:00,16:28:00,9952,49,,1,,18850.84,
9928040,15:31:00,15:31:00,2239,1,,,1,0,
9928040,15:32:12,15:32:12,6560,2,,,,289.29,0
9928040,15:33:50,15:33:50,5870,3,,,,669,0
9928040,15:38:12,15:38:12,5488,4,,,,1647.08,0
9928040,15:39:10,15:39:10,6308,5,,,,1819.91,0
9928040,15:41:00,15:41:00,5489,6,,,,2132.26,
9928040,15:42:10,15:42:10,8217,7,,,,2527.86,0
9928040,15:42:57,15:42:57,1034,8,,,,2781.14,0
9928040,15:43:49,15:43:49,1035,9,,,,3027.45,0
9928040,15:45:16,15:45:16,1036,10,,,,3462.43,0
9928040,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
9928040,15:47:24,15:47:24,1038,12,,,,4235.47,0
9928040,15:48:18,15:48:18,1039,13,,,,4584.52,0
9928040,15:49:08,15:49:08,1040,14,,,,4958.25,0
9928040,15:49:41,15:49:41,1041,15,,,,5170.02,0
9928040,15:50:43,15:50:43,1042,16,,,,5508.24,0
9928040,15:51:12,15:51:12,1043,17,,,,5683.17,0
9928040,15:51:53,15:51:53,1044,18,,,,5973.7,0
9928040,15:53:00,15:53:00,9641,19,,,,6407.04,
9928040,15:56:28,15:56:28,1046,20,,,,7061.27,0
9928040,15:58:00,15:58:00,7742,21,,,,7415.11,
9928040,16:00:06,16:00:06,1048,22,,,,7982.28,0
9928040,16:01:27,16:01:27,1049,23,,,,8342.74,0
9928040,16:02:12,16:02:12,1050,24,,,,8521.52,0
9928040,16:03:00,16:03:00,1051,25,,,,8775.91,0
9928040,16:03:48,16:03:48,1052,26,,,,8976.53,0
9928040,16:04:30,16:04:30,1053,27,,,,9182.81,0
9928040,16:05:45,16:05:45,1054,28,,,,9506.5,0
9928040,16:06:33,16:06:33,7743,29,,,,9714.78,0
9928040,16:07:45,16:07:45,1056,30,,,,10005.18,0
9928040,16:09:00,16:09:00,1057,31,,,,10328.9,
9928040,16:09:55,16:09:55,1058,32,,,,10650.64,0
9928040,16:10:37,16:10:37,1059,33,,,,10968.9,0
9928040,16:11:26,16:11:26,1060,34,,,,11288.99,0
9928040,16:12:18,16:12:18,1061,35,,,,11642.71,0
9928040,16:12:54,16:12:54,1062,36,,,,11864.98,0
9928040,16:14:05,16:14:05,1063,37,,,,12361.59,0
9928040,16:15:05,16:15:05,1064,38,,,,12730.67,0
9928040,16:17:06,16:17:06,1065,39,,,,13531.81,0
9928040,16:17:47,16:17:47,790,40,,,,13802.1,0
9928040,16:18:41,16:18:41,10749,41,,,,14131.29,0
9928040,16:19:56,16:19:56,792,42,,,,14662.2,0
9928040,16:21:06,16:21:06,793,43,,,,15122.06,0
9928040,16:22:00,16:22:00,94,44,,,,15500.41,
9928040,16:23:52,16:23:52,95,45,,,,16588.47,0
9928040,16:24:41,16:24:41,96,46,,,,17044.5,0
9928040,16:25:37,16:25:37,97,47,,,,17573.38,0
9928040,16:26:42,16:26:42,98,48,,,,18170.05,0
9928040,16:28:00,16:28:00,9952,49,,1,,18850.84,
9928050,15:31:00,15:31:00,2239,1,,,1,0,
9928050,15:32:12,15:32:12,6560,2,,,,289.29,0
9928050,15:33:50,15:33:50,5870,3,,,,669,0
9928050,15:38:12,15:38:12,5488,4,,,,1647.08,0
9928050,15:39:10,15:39:10,6308,5,,,,1819.91,0
9928050,15:41:00,15:41:00,5489,6,,,,2132.26,
9928050,15:42:10,15:42:10,8217,7,,,,2527.86,0
9928050,15:42:57,15:42:57,1034,8,,,,2781.14,0
9928050,15:43:49,15:43:49,1035,9,,,,3027.45,0
9928050,15:45:16,15:45:16,1036,10,,,,3462.43,0
9928050,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
9928050,15:47:24,15:47:24,1038,12,,,,4235.47,0
9928050,15:48:18,15:48:18,1039,13,,,,4584.52,0
9928050,15:49:08,15:49:08,1040,14,,,,4958.25,0
9928050,15:49:41,15:49:41,1041,15,,,,5170.02,0
9928050,15:50:43,15:50:43,1042,16,,,,5508.24,0
9928050,15:51:12,15:51:12,1043,17,,,,5683.17,0
9928050,15:51:53,15:51:53,1044,18,,,,5973.7,0
9928050,15:53:00,15:53:00,9641,19,,,,6407.04,
9928050,15:56:28,15:56:28,1046,20,,,,7061.27,0
9928050,15:58:00,15:58:00,7742,21,,,,7415.11,
9928050,16:00:06,16:00:06,1048,22,,,,7982.28,0
9928050,16:01:27,16:01:27,1049,23,,,,8342.74,0
9928050,16:02:12,16:02:12,1050,24,,,,8521.52,0
9928050,16:03:00,16:03:00,1051,25,,,,8775.91,0
9928050,16:03:48,16:03:48,1052,26,,,,8976.53,0
9928050,16:04:30,16:04:30,1053,27,,,,9182.81,0
9928050,16:05:45,16:05:45,1054,28,,,,9506.5,0
9928050,16:06:33,16:06:33,7743,29,,,,9714.78,0
9928050,16:07:45,16:07:45,1056,30,,,,10005.18,0
9928050,16:09:00,16:09:00,1057,31,,,,10328.9,
9928050,16:09:55,16:09:55,1058,32,,,,10650.64,0
9928050,16:10:37,16:10:37,1059,33,,,,10968.9,0
9928050,16:11:26,16:11:26,1060,34,,,,11288.99,0
9928050,16:12:18,16:12:18,1061,35,,,,11642.71,0
9928050,16:12:54,16:12:54,1062,36,,,,11864.98,0
9928050,16:14:05,16:14:05,1063,37,,,,12361.59,0
9928050,16:15:05,16:15:05,1064,38,,,,12730.67,0
9928050,16:17:06,16:17:06,1065,39,,,,13531.81,0
9928050,16:17:47,16:17:47,790,40,,,,13802.1,0
9928050,16:18:41,16:18:41,10749,41,,,,14131.29,0
9928050,16:19:56,16:19:56,792,42,,,,14662.2,0
9928050,16:21:06,16:21:06,793,43,,,,15122.06,0
9928050,16:22:00,16:22:00,94,44,,,,15500.41,
9928050,16:23:52,16:23:52,95,45,,,,16588.47,0
9928050,16:24:41,16:24:41,96,46,,,,17044.5,0
9928050,16:25:37,16:25:37,97,47,,,,17573.38,0
9928050,16:26:42,16:26:42,98,48,,,,18170.05,0
9928050,16:28:00,16:28:00,9952,49,,1,,18850.84,
9928060,15:31:00,15:31:00,2239,1,,,1,0,
9928060,15:32:12,15:32:12,6560,2,,,,289.29,0
9928060,15:33:50,15:33:50,5870,3,,,,669,0
9928060,15:38:12,15:38:12,5488,4,,,,1647.08,0
9928060,15:39:10,15:39:10,6308,5,,,,1819.91,0
9928060,15:41:00,15:41:00,5489,6,,,,2132.26,
9928060,15:42:10,15:42:10,8217,7,,,,2527.86,0
9928060,15:42:57,15:42:57,1034,8,,,,2781.14,0
9928060,15:43:49,15:43:49,1035,9,,,,3027.45,0
9928060,15:45:16,15:45:16,1036,10,,,,3462.43,0
9928060,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
9928060,15:47:24,15:47:24,1038,12,,,,4235.47,0
9928060,15:48:18,15:48:18,1039,13,,,,4584.52,0
9928060,15:49:08,15:49:08,1040,14,,,,4958.25,0
9928060,15:49:41,15:49:41,1041,15,,,,5170.02,0
9928060,15:50:43,15:50:43,1042,16,,,,5508.24,0
9928060,15:51:12,15:51:12,1043,17,,,,5683.17,0
9928060,15:51:53,15:51:53,1044,18,,,,5973.7,0
9928060,15:53:00,15:53:00,9641,19,,,,6407.04,
9928060,15:56:28,15:56:28,1046,20,,,,7061.27,0
9928060,15:58:00,15:58:00,7742,21,,,,7415.11,
9928060,16:00:06,16:00:06,1048,22,,,,7982.28,0
9928060,16:01:27,16:01:27,1049,23,,,,8342.74,0
9928060,16:02:12,16:02:12,1050,24,,,,8521.52,0
9928060,16:03:00,16:03:00,1051,25,,,,8775.91,0
9928060,16:03:48,16:03:48,1052,26,,,,8976.53,0
9928060,16:04:30,16:04:30,1053,27,,,,9182.81,0
9928060,16:05:45,16:05:45,1054,28,,,,9506.5,0
9928060,16:06:33,16:06:33,7743,29,,,,9714.78,0
9928060,16:07:45,16:07:45,1056,30,,,,10005.18,0
9928060,16:09:00,16:09:00,1057,31,,,,10328.9,
9928060,16:09:55,16:09:55,1058,32,,,,10650.64,0
9928060,16:10:37,16:10:37,1059,33,,,,10968.9,0
9928060,16:11:26,16:11:26,1060,34,,,,11288.99,0
9928060,16:12:18,16:12:18,1061,35,,,,11642.71,0
9928060,16:12:54,16:12:54,1062,36,,,,11864.98,0
9928060,16:14:05,16:14:05,1063,37,,,,12361.59,0
9928060,16:15:05,16:15:05,1064,38,,,,12730.67,0
9928060,16:17:06,16:17:06,1065,39,,,,13531.81,0
9928060,16:17:47,16:17:47,790,40,,,,13802.1,0
9928060,16:18:41,16:18:41,10749,41,,,,14131.29,0
9928060,16:19:56,16:19:56,792,42,,,,14662.2,0
9928060,16:21:06,16:21:06,793,43,,,,15122.06,0
9928060,16:22:00,16:22:00,94,44,,,,15500.41,
9928060,16:23:52,16:23:52,95,45,,,,16588.47,0
9928060,16:24:41,16:24:41,96,46,,,,17044.5,0
9928060,16:25:37,16:25:37,97,47,,,,17573.38,0
9928060,16:26:42,16:26:42,98,48,,,,18170.05,0
9928060,16:28:00,16:28:00,9952,49,,1,,18850.84,
9944070,16:40:00,16:40:00,2239,1,,,1,0,
9944070,16:40:36,16:40:36,6560,2,,,,289.29,0
9944070,16:41:25,16:41:25,5870,3,,,,669,0
9944070,16:43:36,16:43:36,5488,4,,,,1647.08,0
9944070,16:44:05,16:44:05,6308,5,,,,1819.91,0
9944070,16:45:00,16:45:00,5489,6,,,,2132.26,
9944070,16:45:58,16:45:58,8217,7,,,,2527.86,0
9944070,16:46:38,16:46:38,1034,8,,,,2781.14,0
9944070,16:47:21,16:47:21,1035,9,,,,3027.45,0
9944070,16:48:34,16:48:34,1036,10,,,,3462.43,0
9944070,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
9944070,16:50:21,16:50:21,1038,12,,,,4235.47,0
9944070,16:51:06,16:51:06,1039,13,,,,4584.52,0
9944070,16:51:48,16:51:48,1040,14,,,,4958.25,0
9944070,16:52:15,16:52:15,1041,15,,,,5170.02,0
9944070,16:53:07,16:53:07,1042,16,,,,5508.24,0
9944070,16:53:31,16:53:31,1043,17,,,,5683.17,0
9944070,16:54:08,16:54:08,1044,18,,,,5971.64,0
9944070,16:55:00,16:55:00,9641,19,,,,6395.61,
9944070,16:57:45,16:57:45,7742,20,,,,7351.34,0
9944070,16:59:21,16:59:21,1048,21,,,,7934.07,0
9944070,17:00:22,17:00:22,1049,22,,,,8294.53,0
9944070,17:00:55,17:00:55,1050,23,,,,8473.31,0
9944070,17:01:31,17:01:31,1051,24,,,,8727.7,0
9944070,17:02:07,17:02:07,1052,25,,,,8928.32,0
9944070,17:02:38,17:02:38,1053,26,,,,9134.6,0
9944070,17:03:34,17:03:34,1054,27,,,,9458.29,0
9944070,17:04:10,17:04:10,7743,28,,,,9666.57,0
9944070,17:05:04,17:05:04,1056,29,,,,9956.97,0
9944070,17:06:00,17:06:00,1057,30,,,,10280.69,
9944070,17:06:47,17:06:47,1058,31,,,,10602.43,0
9944070,17:07:23,17:07:23,1059,32,,,,10920.69,0
9944070,17:08:05,17:08:05,1060,33,,,,11240.78,0
9944070,17:08:50,17:08:50,1061,34,,,,11594.5,0
9944070,17:09:20,17:09:20,1062,35,,,,11816.77,0
9944070,17:10:21,17:10:21,1063,36,,,,12313.38,0
9944070,17:11:12,17:11:12,1064,37,,,,12682.46,0
9944070,17:12:56,17:12:56,1065,38,,,,13483.6,0
9944070,17:13:32,17:13:32,790,39,,,,13753.89,0
9944070,17:14:18,17:14:18,10749,40,,,,14083.08,0
9944070,17:15:21,17:15:21,792,41,,,,14614.03,0
9944070,17:16:14,17:16:14,793,42,,,,15071.92,0
9944070,17:17:00,17:17:00,94,43,,,,15457.87,
9944070,17:19:50,17:19:50,95,44,,,,16544.69,0
9944070,17:20:54,17:20:54,96,45,,,,16997.54,0
9944070,17:22:01,17:22:01,97,46,,,,17525.64,0
9944070,17:23:30,17:23:30,98,47,,,,18124.54,0
9944070,17:25:00,17:25:00,9952,48,,1,,18800.25,
9978020,13:35:00,13:35:00,9641,1,,,1,0,
9978020,13:38:24,13:38:24,1046,2,,,,666.01,0
9978020,13:40:00,13:40:00,7742,3,,,,1025.44,
9978020,13:42:09,13:42:09,1048,4,,,,1601.94,0
9978020,13:43:32,13:43:32,1049,5,,,,1962.4,0
9978020,13:44:18,13:44:18,1050,6,,,,2141.18,0
9978020,13:45:07,13:45:07,1051,7,,,,2395.57,0
9978020,13:45:56,13:45:56,1052,8,,,,2596.19,0
9978020,13:46:40,13:46:40,1053,9,,,,2802.47,0
9978020,13:47:56,13:47:56,1054,10,,,,3126.16,0
9978020,13:48:46,13:48:46,7743,11,,,,3334.44,0
9978020,13:50:00,13:50:00,1056,12,,,,3624.84,
9978020,13:50:40,13:50:40,1057,13,,,,3948.56,0
9978020,13:51:25,13:51:25,1058,14,,,,4270.3,0
9978020,13:52:00,13:52:00,1059,15,,,,4588.56,0
9978020,13:52:40,13:52:40,1060,16,,,,4908.65,0
9978020,13:53:22,13:53:22,1061,17,,,,5262.37,0
9978020,13:53:51,13:53:51,1062,18,,,,5484.64,0
9978020,13:54:50,13:54:50,1063,19,,,,5981.25,0
9978020,13:55:38,13:55:38,1064,20,,,,6350.33,0
9978020,13:57:17,13:57:17,1065,21,,,,7151.47,0
9978020,13:57:50,13:57:50,790,22,,,,7423.5,0
9978020,13:58:25,13:58:25,10749,23,,,,7752.37,0
9978020,13:59:37,13:59:37,792,24,,,,8276.78,0
9978020,14:00:19,14:00:19,793,25,,,,8722.25,0
9978020,14:01:00,14:01:00,94,26,,,,9092.47,
9978020,14:03:38,14:03:38,95,27,,,,10169.14,0
9978020,14:04:44,14:04:44,96,28,,,,10632.87,0
9978020,14:05:55,14:05:55,97,29,,,,11163.05,0
9978020,14:07:31,14:07:31,98,30,,,,11762.51,0
9978020,14:09:00,14:09:00,9952,31,,1,,12438.38,
9978030,13:35:00,13:35:00,9641,1,,,1,0,
9978030,13:38:24,13:38:24,1046,2,,,,666.01,0
9978030,13:40:00,13:40:00,7742,3,,,,1025.44,
9978030,13:42:09,13:42:09,1048,4,,,,1601.94,0
9978030,13:43:32,13:43:32,1049,5,,,,1962.4,0
9978030,13:44:18,13:44:18,1050,6,,,,2141.18,0
9978030,13:45:07,13:45:07,1051,7,,,,2395.57,0
9978030,13:45:56,13:45:56,1052,8,,,,2596.19,0
9978030,13:46:40,13:46:40,1053,9,,,,2802.47,0
9978030,13:47:56,13:47:56,1054,10,,,,3126.16,0
9978030,13:48:46,13:48:46,7743,11,,,,3334.44,0
9978030,13:50:00,13:50:00,1056,12,,,,3624.84,
9978030,13:50:40,13:50:40,1057,13,,,,3948.56,0
9978030,13:51:25,13:51:25,1058,14,,,,4270.3,0
9978030,13:52:00,13:52:00,1059,15,,,,4588.56,0
9978030,13:52:40,13:52:40,1060,16,,,,4908.65,0
9978030,13:53:22,13:53:22,1061,17,,,,5262.37,0
9978030,13:53:51,13:53:51,1062,18,,,,5484.64,0
9978030,13:54:50,13:54:50,1063,19,,,,5981.25,0
9978030,13:55:38,13:55:38,1064,20,,,,6350.33,0
9978030,13:57:17,13:57:17,1065,21,,,,7151.47,0
9978030,13:57:50,13:57:50,790,22,,,,7423.5,0
9978030,13:58:25,13:58:25,10749,23,,,,7752.37,0
9978030,13:59:37,13:59:37,792,24,,,,8276.78,0
9978030,14:00:19,14:00:19,793,25,,,,8722.25,0
9978030,14:01:00,14:01:00,94,26,,,,9092.47,
9978030,14:03:38,14:03:38,95,27,,,,10169.14,0
9978030,14:04:44,14:04:44,96,28,,,,10632.87,0
9978030,14:05:55,14:05:55,97,29,,,,11163.05,0
9978030,14:07:31,14:07:31,98,30,,,,11762.51,0
9978030,14:09:00,14:09:00,9952,31,,1,,12438.38,
9978040,13:35:00,13:35:00,9641,1,,,1,0,
9978040,13:38:24,13:38:24,1046,2,,,,666.01,0
9978040,13:40:00,13:40:00,7742,3,,,,1025.44,
9978040,13:42:09,13:42:09,1048,4,,,,1601.94,0
9978040,13:43:32,13:43:32,1049,5,,,,1962.4,0
9978040,13:44:18,13:44:18,1050,6,,,,2141.18,0
9978040,13:45:07,13:45:07,1051,7,,,,2395.57,0
9978040,13:45:56,13:45:56,1052,8,,,,2596.19,0
9978040,13:46:40,13:46:40,1053,9,,,,2802.47,0
9978040,13:47:56,13:47:56,1054,10,,,,3126.16,0
9978040,13:48:46,13:48:46,7743,11,,,,3334.44,0
9978040,13:50:00,13:50:00,1056,12,,,,3624.84,
9978040,13:50:40,13:50:40,1057,13,,,,3948.56,0
9978040,13:51:25,13:51:25,1058,14,,,,4270.3,0
9978040,13:52:00,13:52:00,1059,15,,,,4588.56,0
9978040,13:52:40,13:52:40,1060,16,,,,4908.65,0
9978040,13:53:22,13:53:22,1061,17,,,,5262.37,0
9978040,13:53:51,13:53:51,1062,18,,,,5484.64,0
9978040,13:54:50,13:54:50,1063,19,,,,5981.25,0
9978040,13:55:38,13:55:38,1064,20,,,,6350.33,0
9978040,13:57:17,13:57:17,1065,21,,,,7151.47,0
9978040,13:57:50,13:57:50,790,22,,,,7423.5,0
9978040,13:58:25,13:58:25,10749,23,,,,7752.37,0
9978040,13:59:37,13:59:37,792,24,,,,8276.78,0
9978040,14:00:19,14:00:19,793,25,,,,8722.25,0
9978040,14:01:00,14:01:00,94,26,,,,9092.47,
9978040,14:03:38,14:03:38,95,27,,,,10169.14,0
9978040,14:04:44,14:04:44,96,28,,,,10632.87,0
9978040,14:05:55,14:05:55,97,29,,,,11163.05,0
9978040,14:07:31,14:07:31,98,30,,,,11762.51,0
9978040,14:09:00,14:09:00,9952,31,,1,,12438.38,
9978050,13:35:00,13:35:00,9641,1,,,1,0,
9978050,13:38:24,13:38:24,1046,2,,,,666.01,0
9978050,13:40:00,13:40:00,7742,3,,,,1025.44,
9978050,13:42:09,13:42:09,1048,4,,,,1601.94,0
9978050,13:43:32,13:43:32,1049,5,,,,1962.4,0
9978050,13:44:18,13:44:18,1050,6,,,,2141.18,0
9978050,13:45:07,13:45:07,1051,7,,,,2395.57,0
9978050,13:45:56,13:45:56,1052,8,,,,2596.19,0
9978050,13:46:40,13:46:40,1053,9,,,,2802.47,0
9978050,13:47:56,13:47:56,1054,10,,,,3126.16,0
9978050,13:48:46,13:48:46,7743,11,,,,3334.44,0
9978050,13:50:00,13:50:00,1056,12,,,,3624.84,
9978050,13:50:40,13:50:40,1057,13,,,,3948.56,0
9978050,13:51:25,13:51:25,1058,14,,,,4270.3,0
9978050,13:52:00,13:52:00,1059,15,,,,4588.56,0
9978050,13:52:40,13:52:40,1060,16,,,,4908.65,0
9978050,13:53:22,13:53:22,1061,17,,,,5262.37,0
9978050,13:53:51,13:53:51,1062,18,,,,5484.64,0
9978050,13:54:50,13:54:50,1063,19,,,,5981.25,0
9978050,13:55:38,13:55:38,1064,20,,,,6350.33,0
9978050,13:57:17,13:57:17,1065,21,,,,7151.47,0
9978050,13:57:50,13:57:50,790,22,,,,7423.5,0
9978050,13:58:25,13:58:25,10749,23,,,,7752.37,0
9978050,13:59:37,13:59:37,792,24,,,,8276.78,0
9978050,14:00:19,14:00:19,793,25,,,,8722.25,0
9978050,14:01:00,14:01:00,94,26,,,,9092.47,
9978050,14:03:38,14:03:38,95,27,,,,10169.14,0
9978050,14:04:44,14:04:44,96,28,,,,10632.87,0
9978050,14:05:55,14:05:55,97,29,,,,11163.05,0
9978050,14:07:31,14:07:31,98,30,,,,11762.51,0
9978050,14:09:00,14:09:00,9952,31,,1,,12438.38,
9978060,13:35:00,13:35:00,9641,1,,,1,0,
9978060,13:38:24,13:38:24,1046,2,,,,666.01,0
9978060,13:40:00,13:40:00,7742,3,,,,1025.44,
9978060,13:42:09,13:42:09,1048,4,,,,1601.94,0
9978060,13:43:32,13:43:32,1049,5,,,,1962.4,0
9978060,13:44:18,13:44:18,1050,6,,,,2141.18,0
9978060,13:45:07,13:45:07,1051,7,,,,2395.57,0
9978060,13:45:56,13:45:56,1052,8,,,,2596.19,0
9978060,13:46:40,13:46:40,1053,9,,,,2802.47,0
9978060,13:47:56,13:47:56,1054,10,,,,3126.16,0
9978060,13:48:46,13:48:46,7743,11,,,,3334.44,0
9978060,13:50:00,13:50:00,1056,12,,,,3624.84,
9978060,13:50:40,13:50:40,1057,13,,,,3948.56,0
9978060,13:51:25,13:51:25,1058,14,,,,4270.3,0
9978060,13:52:00,13:52:00,1059,15,,,,4588.56,0
9978060,13:52:40,13:52:40,1060,16,,,,4908.65,0
9978060,13:53:22,13:53:22,1061,17,,,,5262.37,0
9978060,13:53:51,13:53:51,1062,18,,,,5484.64,0
9978060,13:54:50,13:54:50,1063,19,,,,5981.25,0
9978060,13:55:38,13:55:38,1064,20,,,,6350.33,0
9978060,13:57:17,13:57:17,1065,21,,,,7151.47,0
9978060,13:57:50,13:57:50,790,22,,,,7423.5,0
9978060,13:58:25,13:58:25,10749,23,,,,7752.37,0
9978060,13:59:37,13:59:37,792,24,,,,8276.78,0
9978060,14:00:19,14:00:19,793,25,,,,8722.25,0
9978060,14:01:00,14:01:00,94,26,,,,9092.47,
9978060,14:03:38,14:03:38,95,27,,,,10169.14,0
9978060,14:04:44,14:04:44,96,28,,,,10632.87,0
9978060,14:05:55,14:05:55,97,29,,,,11163.05,0
9978060,14:07:31,14:07:31,98,30,,,,11762.51,0
9978060,14:09:00,14:09:00,9952,31,,1,,12438.38,
9991020,04:18:00,04:18:00,2239,1,,,1,0,
9991020,04:18:50,04:18:50,6560,2,,,,289.29,0
9991020,04:19:59,04:19:59,5870,3,,,,669,0
9991020,04:23:02,04:23:02,5488,4,,,,1647.08,0
9991020,04:23:43,04:23:43,6308,5,,,,1819.91,0
9991020,04:25:00,04:25:00,5489,6,,,,2132.26,
9991020,04:25:47,04:25:47,8217,7,,,,2527.86,0
9991020,04:26:18,04:26:18,1034,8,,,,2781.14,0
9991020,04:26:53,04:26:53,1035,9,,,,3027.45,0
9991020,04:27:51,04:27:51,1036,10,,,,3462.43,0
9991020,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
9991020,04:29:17,04:29:17,1038,12,,,,4235.47,0
9991020,04:29:53,04:29:53,1039,13,,,,4584.52,0
9991020,04:30:26,04:30:26,1040,14,,,,4958.25,0
9991020,04:30:48,04:30:48,1041,15,,,,5170.02,0
9991020,04:31:30,04:31:30,1042,16,,,,5508.24,0
9991020,04:31:49,04:31:49,1043,17,,,,5683.17,0
9991020,04:32:18,04:32:18,1044,18,,,,5971.64,0
9991020,04:33:00,04:33:00,9641,19,,,,6395.61,
9991020,04:35:15,04:35:15,7742,20,,,,7351.34,0
9991020,04:36:34,04:36:34,1048,21,,,,7934.07,0
9991020,04:37:23,04:37:23,1049,22,,,,8294.53,0
9991020,04:37:51,04:37:51,1050,23,,,,8473.31,0
9991020,04:38:20,04:38:20,1051,24,,,,8727.7,0
9991020,04:38:49,04:38:49,1052,25,,,,8928.32,0
9991020,04:39:15,04:39:15,1053,26,,,,9134.6,0
9991020,04:40:01,04:40:01,1054,27,,,,9458.29,0
9991020,04:40:30,04:40:30,7743,28,,,,9666.57,0
9991020,04:41:14,04:41:14,1056,29,,,,9956.97,0
9991020,04:42:00,04:42:00,1057,30,,,,10280.69,
9991020,04:42:47,04:42:47,1058,31,,,,10602.43,0
9991020,04:43:23,04:43:23,1059,32,,,,10920.69,0
9991020,04:44:05,04:44:05,1060,33,,,,11240.78,0
9991020,04:44:50,04:44:50,1061,34,,,,11594.5,0
9991020,04:45:20,04:45:20,1062,35,,,,11816.77,0
9991020,04:46:21,04:46:21,1063,36,,,,12313.38,0
9991020,04:47:12,04:47:12,1064,37,,,,12682.46,0
9991020,04:48:56,04:48:56,1065,38,,,,13483.6,0
9991020,04:49:32,04:49:32,790,39,,,,13753.89,0
9991020,04:50:18,04:50:18,10749,40,,,,14083.08,0
9991020,04:51:21,04:51:21,792,41,,,,14614.03,0
9991020,04:52:14,04:52:14,793,42,,,,15071.92,0
9991020,04:53:00,04:53:00,94,43,,,,15457.87,
9991020,04:54:46,04:54:46,95,44,,,,16544.69,0
9991020,04:55:26,04:55:26,96,45,,,,16997.54,0
9991020,04:56:08,04:56:08,97,46,,,,17525.64,0
9991020,04:57:04,04:57:04,98,47,,,,18124.54,0
9991020,04:58:00,04:58:00,9952,48,,1,,18800.25,
9991030,04:18:00,04:18:00,2239,1,,,1,0,
9991030,04:18:50,04:18:50,6560,2,,,,289.29,0
9991030,04:19:59,04:19:59,5870,3,,,,669,0
9991030,04:23:02,04:23:02,5488,4,,,,1647.08,0
9991030,04:23:43,04:23:43,6308,5,,,,1819.91,0
9991030,04:25:00,04:25:00,5489,6,,,,2132.26,
9991030,04:25:47,04:25:47,8217,7,,,,2527.86,0
9991030,04:26:18,04:26:18,1034,8,,,,2781.14,0
9991030,04:26:53,04:26:53,1035,9,,,,3027.45,0
9991030,04:27:51,04:27:51,1036,10,,,,3462.43,0
9991030,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
9991030,04:29:17,04:29:17,1038,12,,,,4235.47,0
9991030,04:29:53,04:29:53,1039,13,,,,4584.52,0
9991030,04:30:26,04:30:26,1040,14,,,,4958.25,0
9991030,04:30:48,04:30:48,1041,15,,,,5170.02,0
9991030,04:31:30,04:31:30,1042,16,,,,5508.24,0
9991030,04:31:49,04:31:49,1043,17,,,,5683.17,0
9991030,04:32:18,04:32:18,1044,18,,,,5971.64,0
9991030,04:33:00,04:33:00,9641,19,,,,6395.61,
9991030,04:35:15,04:35:15,7742,20,,,,7351.34,0
9991030,04:36:34,04:36:34,1048,21,,,,7934.07,0
9991030,04:37:23,04:37:23,1049,22,,,,8294.53,0
9991030,04:37:51,04:37:51,1050,23,,,,8473.31,0
9991030,04:38:20,04:38:20,1051,24,,,,8727.7,0
9991030,04:38:49,04:38:49,1052,25,,,,8928.32,0
9991030,04:39:15,04:39:15,1053,26,,,,9134.6,0
9991030,04:40:01,04:40:01,1054,27,,,,9458.29,0
9991030,04:40:30,04:40:30,7743,28,,,,9666.57,0
9991030,04:41:14,04:41:14,1056,29,,,,9956.97,0
9991030,04:42:00,04:42:00,1057,30,,,,10280.69,
9991030,04:42:47,04:42:47,1058,31,,,,10602.43,0
9991030,04:43:23,04:43:23,1059,32,,,,10920.69,0
9991030,04:44:05,04:44:05,1060,33,,,,11240.78,0
9991030,04:44:50,04:44:50,1061,34,,,,11594.5,0
9991030,04:45:20,04:45:20,1062,35,,,,11816.77,0
9991030,04:46:21,04:46:21,1063,36,,,,12313.38,0
9991030,04:47:12,04:47:12,1064,37,,,,12682.46,0
9991030,04:48:56,04:48:56,1065,38,,,,13483.6,0
9991030,04:49:32,04:49:32,790,39,,,,13753.89,0
9991030,04:50:18,04:50:18,10749,40,,,,14083.08,0
9991030,04:51:21,04:51:21,792,41,,,,14614.03,0
9991030,04:52:14,04:52:14,793,42,,,,15071.92,0
9991030,04:53:00,04:53:00,94,43,,,,15457.87,
9991030,04:54:46,04:54:46,95,44,,,,16544.69,0
9991030,04:55:26,04:55:26,96,45,,,,16997.54,0
9991030,04:56:08,04:56:08,97,46,,,,17525.64,0
9991030,04:57:04,04:57:04,98,47,,,,18124.54,0
9991030,04:58:00,04:58:00,9952,48,,1,,18800.25,
9991040,04:18:00,04:18:00,2239,1,,,1,0,
9991040,04:18:50,04:18:50,6560,2,,,,289.29,0
9991040,04:19:59,04:19:59,5870,3,,,,669,0
9991040,04:23:02,04:23:02,5488,4,,,,1647.08,0
9991040,04:23:43,04:23:43,6308,5,,,,1819.91,0
9991040,04:25:00,04:25:00,5489,6,,,,2132.26,
9991040,04:25:47,04:25:47,8217,7,,,,2527.86,0
9991040,04:26:18,04:26:18,1034,8,,,,2781.14,0
9991040,04:26:53,04:26:53,1035,9,,,,3027.45,0
9991040,04:27:51,04:27:51,1036,10,,,,3462.43,0
9991040,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
9991040,04:29:17,04:29:17,1038,12,,,,4235.47,0
9991040,04:29:53,04:29:53,1039,13,,,,4584.52,0
9991040,04:30:26,04:30:26,1040,14,,,,4958.25,0
9991040,04:30:48,04:30:48,1041,15,,,,5170.02,0
9991040,04:31:30,04:31:30,1042,16,,,,5508.24,0
9991040,04:31:49,04:31:49,1043,17,,,,5683.17,0
9991040,04:32:18,04:32:18,1044,18,,,,5971.64,0
9991040,04:33:00,04:33:00,9641,19,,,,6395.61,
9991040,04:35:15,04:35:15,7742,20,,,,7351.34,0
9991040,04:36:34,04:36:34,1048,21,,,,7934.07,0
9991040,04:37:23,04:37:23,1049,22,,,,8294.53,0
9991040,04:37:51,04:37:51,1050,23,,,,8473.31,0
9991040,04:38:20,04:38:20,1051,24,,,,8727.7,0
9991040,04:38:49,04:38:49,1052,25,,,,8928.32,0
9991040,04:39:15,04:39:15,1053,26,,,,9134.6,0
9991040,04:40:01,04:40:01,1054,27,,,,9458.29,0
9991040,04:40:30,04:40:30,7743,28,,,,9666.57,0
9991040,04:41:14,04:41:14,1056,29,,,,9956.97,0
9991040,04:42:00,04:42:00,1057,30,,,,10280.69,
9991040,04:42:47,04:42:47,1058,31,,,,10602.43,0
9991040,04:43:23,04:43:23,1059,32,,,,10920.69,0
9991040,04:44:05,04:44:05,1060,33,,,,11240.78,0
9991040,04:44:50,04:44:50,1061,34,,,,11594.5,0
9991040,04:45:20,04:45:20,1062,35,,,,11816.77,0
9991040,04:46:21,04:46:21,1063,36,,,,12313.38,0
9991040,04:47:12,04:47:12,1064,37,,,,12682.46,0
9991040,04:48:56,04:48:56,1065,38,,,,13483.6,0
9991040,04:49:32,04:49:32,790,39,,,,13753.89,0
9991040,04:50:18,04:50:18,10749,40,,,,14083.08,0
9991040,04:51:21,04:51:21,792,41,,,,14614.03,0
9991040,04:52:14,04:52:14,793,42,,,,15071.92,0
9991040,04:53:00,04:53:00,94,43,,,,15457.87,
9991040,04:54:46,04:54:46,95,44,,,,16544.69,0
9991040,04:55:26,04:55:26,96,45,,,,16997.54,0
9991040,04:56:08,04:56:08,97,46,,,,17525.64,0
9991040,04:57:04,04:57:04,98,47,,,,18124.54,0
9991040,04:58:00,04:58:00,9952,48,,1,,18800.25,
9991050,04:18:00,04:18:00,2239,1,,,1,0,
9991050,04:18:50,04:18:50,6560,2,,,,289.29,0
9991050,04:19:59,04:19:59,5870,3,,,,669,0
9991050,04:23:02,04:23:02,5488,4,,,,1647.08,0
9991050,04:23:43,04:23:43,6308,5,,,,1819.91,0
9991050,04:25:00,04:25:00,5489,6,,,,2132.26,
9991050,04:25:47,04:25:47,8217,7,,,,2527.86,0
9991050,04:26:18,04:26:18,1034,8,,,,2781.14,0
9991050,04:26:53,04:26:53,1035,9,,,,3027.45,0
9991050,04:27:51,04:27:51,1036,10,,,,3462.43,0
9991050,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
9991050,04:29:17,04:29:17,1038,12,,,,4235.47,0
9991050,04:29:53,04:29:53,1039,13,,,,4584.52,0
9991050,04:30:26,04:30:26,1040,14,,,,4958.25,0
9991050,04:30:48,04:30:48,1041,15,,,,5170.02,0
9991050,04:31:30,04:31:30,1042,16,,,,5508.24,0
9991050,04:31:49,04:31:49,1043,17,,,,5683.17,0
9991050,04:32:18,04:32:18,1044,18,,,,5971.64,0
9991050,04:33:00,04:33:00,9641,19,,,,6395.61,
9991050,04:35:15,04:35:15,7742,20,,,,7351.34,0
9991050,04:36:34,04:36:34,1048,21,,,,7934.07,0
9991050,04:37:23,04:37:23,1049,22,,,,8294.53,0
9991050,04:37:51,04:37:51,1050,23,,,,8473.31,0
9991050,04:38:20,04:38:20,1051,24,,,,8727.7,0
9991050,04:38:49,04:38:49,1052,25,,,,8928.32,0
9991050,04:39:15,04:39:15,1053,26,,,,9134.6,0
9991050,04:40:01,04:40:01,1054,27,,,,9458.29,0
9991050,04:40:30,04:40:30,7743,28,,,,9666.57,0
9991050,04:41:14,04:41:14,1056,29,,,,9956.97,0
9991050,04:42:00,04:42:00,1057,30,,,,10280.69,
9991050,04:42:47,04:42:47,1058,31,,,,10602.43,0
9991050,04:43:23,04:43:23,1059,32,,,,10920.69,0
9991050,04:44:05,04:44:05,1060,33,,,,11240.78,0
9991050,04:44:50,04:44:50,1061,34,,,,11594.5,0
9991050,04:45:20,04:45:20,1062,35,,,,11816.77,0
9991050,04:46:21,04:46:21,1063,36,,,,12313.38,0
9991050,04:47:12,04:47:12,1064,37,,,,12682.46,0
9991050,04:48:56,04:48:56,1065,38,,,,13483.6,0
9991050,04:49:32,04:49:32,790,39,,,,13753.89,0
9991050,04:50:18,04:50:18,10749,40,,,,14083.08,0
9991050,04:51:21,04:51:21,792,41,,,,14614.03,0
9991050,04:52:14,04:52:14,793,42,,,,15071.92,0
9991050,04:53:00,04:53:00,94,43,,,,15457.87,
9991050,04:54:46,04:54:46,95,44,,,,16544.69,0
9991050,04:55:26,04:55:26,96,45,,,,16997.54,0
9991050,04:56:08,04:56:08,97,46,,,,17525.64,0
9991050,04:57:04,04:57:04,98,47,,,,18124.54,0
9991050,04:58:00,04:58:00,9952,48,,1,,18800.25,
9991060,04:18:00,04:18:00,2239,1,,,1,0,
9991060,04:18:50,04:18:50,6560,2,,,,289.29,0
9991060,04:19:59,04:19:59,5870,3,,,,669,0
9991060,04:23:02,04:23:02,5488,4,,,,1647.08,0
9991060,04:23:43,04:23:43,6308,5,,,,1819.91,0
9991060,04:25:00,04:25:00,5489,6,,,,2132.26,
9991060,04:25:47,04:25:47,8217,7,,,,2527.86,0
9991060,04:26:18,04:26:18,1034,8,,,,2781.14,0
9991060,04:26:53,04:26:53,1035,9,,,,3027.45,0
9991060,04:27:51,04:27:51,1036,10,,,,3462.43,0
9991060,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
9991060,04:29:17,04:29:17,1038,12,,,,4235.47,0
9991060,04:29:53,04:29:53,1039,13,,,,4584.52,0
9991060,04:30:26,04:30:26,1040,14,,,,4958.25,0
9991060,04:30:48,04:30:48,1041,15,,,,5170.02,0
9991060,04:31:30,04:31:30,1042,16,,,,5508.24,0
9991060,04:31:49,04:31:49,1043,17,,,,5683.17,0
9991060,04:32:18,04:32:18,1044,18,,,,5971.64,0
9991060,04:33:00,04:33:00,9641,19,,,,6395.61,
9991060,04:35:15,04:35:15,7742,20,,,,7351.34,0
9991060,04:36:34,04:36:34,1048,21,,,,7934.07,0
9991060,04:37:23,04:37:23,1049,22,,,,8294.53,0
9991060,04:37:51,04:37:51,1050,23,,,,8473.31,0
9991060,04:38:20,04:38:20,1051,24,,,,8727.7,0
9991060,04:38:49,04:38:49,1052,25,,,,8928.32,0
9991060,04:39:15,04:39:15,1053,26,,,,9134.6,0
9991060,04:40:01,04:40:01,1054,27,,,,9458.29,0
9991060,04:40:30,04:40:30,7743,28,,,,9666.57,0
9991060,04:41:14,04:41:14,1056,29,,,,9956.97,0
9991060,04:42:00,04:42:00,1057,30,,,,10280.69,
9991060,04:42:47,04:42:47,1058,31,,,,10602.43,0
9991060,04:43:23,04:43:23,1059,32,,,,10920.69,0
9991060,04:44:05,04:44:05,1060,33,,,,11240.78,0
9991060,04:44:50,04:44:50,1061,34,,,,11594.5,0
9991060,04:45:20,04:45:20,1062,35,,,,11816.77,0
9991060,04:46:21,04:46:21,1063,36,,,,12313.38,0
9991060,04:47:12,04:47:12,1064,37,,,,12682.46,0
9991060,04:48:56,04:48:56,1065,38,,,,13483.6,0
9991060,04:49:32,04:49:32,790,39,,,,13753.89,0
9991060,04:50:18,04:50:18,10749,40,,,,14083.08,0
9991060,04:51:21,04:51:21,792,41,,,,14614.03,0
9991060,04:52:14,04:52:14,793,42,,,,15071.92,0
9991060,04:53:00,04:53:00,94,43,,,,15457.87,
9991060,04:54:46,04:54:46,95,44,,,,16544.69,0
9991060,04:55:26,04:55:26,96,45,,,,16997.54,0
9991060,04:56:08,04:56:08,97,46,,,,17525.64,0
9991060,04:57:04,04:57:04,98,47,,,,18124.54,0
9991060,04:58:00,04:58:00,9952,48,,1,,18800.25,
17954090,07:08:00,07:08:00,5111,1,,,1,0,
17954090,07:08:23,07:08:23,5112,2,,,,245.94,0
17954090,07:08:52,07:08:52,5113,3,,,,471.74,0
17954090,07:09:25,07:09:25,5114,4,,,,772.62,0
17954090,07:09:46,07:09:46,5115,5,,,,1013.1,0
17954090,07:10:10,07:10:10,5116,6,,,,1247.64,0
17954090,07:10:33,07:10:33,5117,7,,,,1525.32,0
17954090,07:10:57,07:10:57,5118,8,,,,1815.25,0
17954090,07:11:36,07:11:36,78,9,,,,2016.48,0
17954090,07:11:53,07:11:53,79,10,,,,2172.24,0
17954090,07:12:29,07:12:29,80,11,,,,2643.93,0
17954090,07:13:03,07:13:03,81,12,,,,3101.41,0
17954090,07:13:09,07:13:09,4983,13,,,,3165.03,0
17954090,07:13:48,07:13:48,5119,14,,,,3597.31,0
17954090,07:14:00,07:14:00,5120,15,,,,3713.59,
17954090,07:15:00,07:15:00,2239,16,,,,4364.51,
17954090,07:15:34,07:15:34,6560,17,,,,4670.8,0
17954090,07:16:24,07:16:24,5870,18,,,,5040.46,0
17954090,07:17:08,07:17:08,2240,19,,,,5346.72,0
17954090,07:18:39,07:18:39,5488,20,,,,6018.57,0
17954090,07:19:08,07:19:08,6308,21,,,,6191.4,0
17954090,07:20:03,07:20:03,5489,22,,,,6503.75,0
17954090,07:21:06,07:21:06,8217,23,,,,6899.35,0
17954090,07:21:48,07:21:48,1034,24,,,,7152.63,0
17954090,07:22:33,07:22:33,1035,25,,,,7398.94,0
17954090,07:23:36,07:23:36,2242,26,,,,7744.21,0
17954090,07:24:00,07:24:00,2243,27,,,,7907.04,
17954090,07:25:20,07:25:20,2245,28,,,,8401.49,0
17954090,07:29:00,07:29:00,10037,29,,1,,9632.46,
20970020,07:08:00,07:08:00,5111,1,,,1,0,
20970020,07:08:23,07:08:23,5112,2,,,,245.94,0
20970020,07:08:52,07:08:52,5113,3,,,,471.74,0
20970020,07:09:25,07:09:25,5114,4,,,,772.62,0
20970020,07:09:46,07:09:46,5115,5,,,,1013.1,0
20970020,07:10:10,07:10:10,5116,6,,,,1247.64,0
20970020,07:10:33,07:10:33,5117,7,,,,1525.32,0
20970020,07:10:57,07:10:57,5118,8,,,,1815.25,0
20970020,07:11:36,07:11:36,78,9,,,,2016.48,0
20970020,07:11:53,07:11:53,79,10,,,,2172.24,0
20970020,07:12:29,07:12:29,80,11,,,,2643.93,0
20970020,07:13:03,07:13:03,81,12,,,,3101.41,0
20970020,07:13:09,07:13:09,4983,13,,,,3165.03,0
20970020,07:13:48,07:13:48,5119,14,,,,3597.31,0
20970020,07:14:00,07:14:00,5120,15,,,,3713.59,
20970020,07:15:00,07:15:00,2239,16,,,,4364.51,
20970020,07:15:34,07:15:34,6560,17,,,,4670.8,0
20970020,07:16:24,07:16:24,5870,18,,,,5040.46,0
20970020,07:17:08,07:17:08,2240,19,,,,5346.72,0
20970020,07:18:39,07:18:39,5488,20,,,,6018.57,0
20970020,07:19:08,07:19:08,6308,21,,,,6191.4,0
20970020,07:20:03,07:20:03,5489,22,,,,6503.75,0
20970020,07:21:06,07:21:06,8217,23,,,,6899.35,0
20970020,07:21:48,07:21:48,1034,24,,,,7152.63,0
20970020,07:22:33,07:22:33,1035,25,,,,7398.94,0
20970020,07:23:36,07:23:36,2242,26,,,,7744.21,0
20970020,07:24:00,07:24:00,2243,27,,,,7907.04,
20970020,07:25:20,07:25:20,2245,28,,,,8401.49,0
20970020,07:29:00,07:29:00,10037,29,,1,,9632.46,
20970030,07:08:00,07:08:00,5111,1,,,1,0,
20970030,07:08:23,07:08:23,5112,2,,,,245.94,0
20970030,07:08:52,07:08:52,5113,3,,,,471.74,0
20970030,07:09:25,07:09:25,5114,4,,,,772.62,0
20970030,07:09:46,07:09:46,5115,5,,,,1013.1,0
20970030,07:10:10,07:10:10,5116,6,,,,1247.64,0
20970030,07:10:33,07:10:33,5117,7,,,,1525.32,0
20970030,07:10:57,07:10:57,5118,8,,,,1815.25,0
20970030,07:11:36,07:11:36,78,9,,,,2016.48,0
20970030,07:11:53,07:11:53,79,10,,,,2172.24,0
20970030,07:12:29,07:12:29,80,11,,,,2643.93,0
20970030,07:13:03,07:13:03,81,12,,,,3101.41,0
20970030,07:13:09,07:13:09,4983,13,,,,3165.03,0
20970030,07:13:48,07:13:48,5119,14,,,,3597.31,0
20970030,07:14:00,07:14:00,5120,15,,,,3713.59,
20970030,07:15:00,07:15:00,2239,16,,,,4364.51,
20970030,07:15:34,07:15:34,6560,17,,,,4670.8,0
20970030,07:16:24,07:16:24,5870,18,,,,5040.46,0
20970030,07:17:08,07:17:08,2240,19,,,,5346.72,0
20970030,07:18:39,07:18:39,5488,20,,,,6018.57,0
20970030,07:19:08,07:19:08,6308,21,,,,6191.4,0
20970030,07:20:03,07:20:03,5489,22,,,,6503.75,0
20970030,07:21:06,07:21:06,8217,23,,,,6899.35,0
20970030,07:21:48,07:21:48,1034,24,,,,7152.63,0
20970030,07:22:33,07:22:33,1035,25,,,,7398.94,0
20970030,07:23:36,07:23:36,2242,26,,,,7744.21,0
20970030,07:24:00,07:24:00,2243,27,,,,7907.04,
20970030,07:25:20,07:25:20,2245,28,,,,8401.49,0
20970030,07:29:00,07:29:00,10037,29,,1,,9632.46,
20970040,07:08:00,07:08:00,5111,1,,,1,0,
20970040,07:08:23,07:08:23,5112,2,,,,245.94,0
20970040,07:08:52,07:08:52,5113,3,,,,471.74,0
20970040,07:09:25,07:09:25,5114,4,,,,772.62,0
20970040,07:09:46,07:09:46,5115,5,,,,1013.1,0
20970040,07:10:10,07:10:10,5116,6,,,,1247.64,0
20970040,07:10:33,07:10:33,5117,7,,,,1525.32,0
20970040,07:10:57,07:10:57,5118,8,,,,1815.25,0
20970040,07:11:36,07:11:36,78,9,,,,2016.48,0
20970040,07:11:53,07:11:53,79,10,,,,2172.24,0
20970040,07:12:29,07:12:29,80,11,,,,2643.93,0
20970040,07:13:03,07:13:03,81,12,,,,3101.41,0
20970040,07:13:09,07:13:09,4983,13,,,,3165.03,0
20970040,07:13:48,07:13:48,5119,14,,,,3597.31,0
20970040,07:14:00,07:14:00,5120,15,,,,3713.59,
20970040,07:15:00,07:15:00,2239,16,,,,4364.51,
20970040,07:15:34,07:15:34,6560,17,,,,4670.8,0
20970040,07:16:24,07:16:24,5870,18,,,,5040.46,0
20970040,07:17:08,07:17:08,2240,19,,,,5346.72,0
20970040,07:18:39,07:18:39,5488,20,,,,6018.57,0
20970040,07:19:08,07:19:08,6308,21,,,,6191.4,0
20970040,07:20:03,07:20:03,5489,22,,,,6503.75,0
20970040,07:21:06,07:21:06,8217,23,,,,6899.35,0
20970040,07:21:48,07:21:48,1034,24,,,,7152.63,0
20970040,07:22:33,07:22:33,1035,25,,,,7398.94,0
20970040,07:23:36,07:23:36,2242,26,,,,7744.21,0
20970040,07:24:00,07:24:00,2243,27,,,,7907.04,
20970040,07:25:20,07:25:20,2245,28,,,,8401.49,0
20970040,07:29:00,07:29:00,10037,29,,1,,9632.46,
20970050,07:08:00,07:08:00,5111,1,,,1,0,
20970050,07:08:23,07:08:23,5112,2,,,,245.94,0
20970050,07:08:52,07:08:52,5113,3,,,,471.74,0
20970050,07:09:25,07:09:25,5114,4,,,,772.62,0
20970050,07:09:46,07:09:46,5115,5,,,,1013.1,0
20970050,07:10:10,07:10:10,5116,6,,,,1247.64,0
20970050,07:10:33,07:10:33,5117,7,,,,1525.32,0
20970050,07:10:57,07:10:57,5118,8,,,,1815.25,0
20970050,07:11:36,07:11:36,78,9,,,,2016.48,0
20970050,07:11:53,07:11:53,79,10,,,,2172.24,0
20970050,07:12:29,07:12:29,80,11,,,,2643.93,0
20970050,07:13:03,07:13:03,81,12,,,,3101.41,0
20970050,07:13:09,07:13:09,4983,13,,,,3165.03,0
20970050,07:13:48,07:13:48,5119,14,,,,3597.31,0
20970050,07:14:00,07:14:00,5120,15,,,,3713.59,
20970050,07:15:00,07:15:00,2239,16,,,,4364.51,
20970050,07:15:34,07:15:34,6560,17,,,,4670.8,0
20970050,07:16:24,07:16:24,5870,18,,,,5040.46,0
20970050,07:17:08,07:17:08,2240,19,,,,5346.72,0
20970050,07:18:39,07:18:39,5488,20,,,,6018.57,0
20970050,07:19:08,07:19:08,6308,21,,,,6191.4,0
20970050,07:20:03,07:20:03,5489,22,,,,6503.75,0
20970050,07:21:06,07:21:06,8217,23,,,,6899.35,0
20970050,07:21:48,07:21:48,1034,24,,,,7152.63,0
20970050,07:22:33,07:22:33,1035,25,,,,7398.94,0
20970050,07:23:36,07:23:36,2242,26,,,,7744.21,0
20970050,07:24:00,07:24:00,2243,27,,,,7907.04,
20970050,07:25:20,07:25:20,2245,28,,,,8401.49,0
20970050,07:29:00,07:29:00,10037,29,,1,,9632.46,
20970060,07:08:00,07:08:00,5111,1,,,1,0,
20970060,07:08:23,07:08:23,5112,2,,,,245.94,0
20970060,07:08:52,07:08:52,5113,3,,,,471.74,0
20970060,07:09:25,07:09:25,5114,4,,,,772.62,0
20970060,07:09:46,07:09:46,5115,5,,,,1013.1,0
20970060,07:10:10,07:10:10,5116,6,,,,1247.64,0
20970060,07:10:33,07:10:33,5117,7,,,,1525.32,0
20970060,07:10:57,07:10:57,5118,8,,,,1815.25,0
20970060,07:11:36,07:11:36,78,9,,,,2016.48,0
20970060,07:11:53,07:11:53,79,10,,,,2172.24,0
20970060,07:12:29,07:12:29,80,11,,,,2643.93,0
20970060,07:13:03,07:13:03,81,12,,,,3101.41,0
20970060,07:13:09,07:13:09,4983,13,,,,3165.03,0
20970060,07:13:48,07:13:48,5119,14,,,,3597.31,0
20970060,07:14:00,07:14:00,5120,15,,,,3713.59,
20970060,07:15:00,07:15:00,2239,16,,,,4364.51,
20970060,07:15:34,07:15:34,6560,17,,,,4670.8,0
20970060,07:16:24,07:16:24,5870,18,,,,5040.46,0
20970060,07:17:08,07:17:08,2240,19,,,,5346.72,0
20970060,07:18:39,07:18:39,5488,20,,,,6018.57,0
20970060,07:19:08,07:19:08,6308,21,,,,6191.4,0
20970060,07:20:03,07:20:03,5489,22,,,,6503.75,0
20970060,07:21:06,07:21:06,8217,23,,,,6899.35,0
20970060,07:21:48,07:21:48,1034,24,,,,7152.63,0
20970060,07:22:33,07:22:33,1035,25,,,,7398.94,0
20970060,07:23:36,07:23:36,2242,26,,,,7744.21,0
20970060,07:24:00,07:24:00,2243,27,,,,7907.04,
20970060,07:25:20,07:25:20,2245,28,,,,8401.49,0
20970060,07:29:00,07:29:00,10037,29,,1,,9632.46,
10558010,22:16:00,22:16:00,9954,1,,,1,0,
10558010,22:17:04,22:17:04,7581,2,,,,645.88,0
10558010,22:18:22,22:18:22,7747,3,,,,1084.73,0
10558010,22:18:52,22:18:52,10730,4,,,,1294.74,0
10558010,22:20:07,22:20:07,4989,5,,,,1752.62,0
10558010,22:20:48,22:20:48,4990,6,,,,1994.26,0
10558010,22:21:26,22:21:26,4991,7,,,,2308.19,0
10558010,22:22:09,22:22:09,4992,8,,,,2591.69,0
10558010,22:22:37,22:22:37,4993,9,,,,2906.63,0
10558010,22:23:00,22:23:00,4994,10,,,,3084.92,
10558010,22:23:30,22:23:30,4995,11,,,,3244.64,0
10558010,22:23:54,22:23:54,4996,12,,,,3407.39,0
10558010,22:24:30,22:24:30,4997,13,,,,3616.59,0
10558010,22:24:50,22:24:50,4998,14,,,,3717.75,0
10558010,22:25:50,22:25:50,4999,15,,,,4046.61,0
10558010,22:26:24,22:26:24,5000,16,,,,4253.97,0
10558010,22:28:00,22:28:00,10731,17,,,,4751.73,
10558010,22:29:16,22:29:16,4716,18,,,,5292.55,0
10558010,22:29:51,22:29:51,4718,19,,,,5441.35,0
10558010,22:30:21,22:30:21,4717,20,,,,5580.13,0
10558010,22:31:22,22:31:22,4719,21,,,,5876.77,0
10558010,22:32:14,22:32:14,4720,22,,,,6159.72,0
10558010,22:33:06,22:33:06,8216,23,,,,6381.99,0
10558010,22:33:44,22:33:44,858,24,,,,6599.3,0
10558010,22:34:19,22:34:19,859,25,,,,6843.38,0
10558010,22:35:02,22:35:02,860,26,,,,7199.45,0
10558010,22:35:32,22:35:32,861,27,,,,7385.21,0
10558010,22:36:46,22:36:46,2048,28,,,,7823.05,0
10558010,22:37:44,22:37:44,2049,29,,,,8286.06,0
10558010,22:38:12,22:38:12,2050,30,,,,8435.76,0
10558010,22:38:49,22:38:49,2051,31,,,,8641.35,0
10558010,22:39:26,22:39:26,2052,32,,,,8831.3,0
10558010,22:40:00,22:40:00,2053,33,,,,8961.69,
10558010,22:40:42,22:40:42,2054,34,,,,9228.28,0
10558010,22:41:02,22:41:02,2055,35,,,,9373.4,0
10558010,22:41:38,22:41:38,2056,36,,,,9615.27,0
10558010,22:42:05,22:42:05,2057,37,,,,9778.69,0
10558010,22:42:46,22:42:46,2059,38,,,,10093.5,0
10558010,22:43:11,22:43:11,2060,39,,,,10281.24,0
10558010,22:43:41,22:43:41,2061,40,,,,10501.07,0
10558010,22:44:15,22:44:15,2062,41,,,,10710.94,0
10558010,22:44:55,22:44:55,2063,42,,,,10989.68,0
10558010,22:45:20,22:45:20,2064,43,,,,11142.33,0
10558010,22:45:52,22:45:52,2066,44,,,,11370.26,0
10558010,22:46:37,22:46:37,2067,45,,,,11698.43,0
10558010,22:47:39,22:47:39,2068,46,,,,11903.3,0
10558010,22:48:31,22:48:31,508,47,,,,12126.11,0
10558010,22:49:09,22:49:09,509,48,,,,12364.96,0
10558010,22:49:34,22:49:34,463,49,,,,12558.87,0
10558010,22:51:00,22:51:00,510,50,,1,,13305.26,
10558080,22:16:00,22:16:00,9954,1,,,1,0,
10558080,22:17:04,22:17:04,7581,2,,,,645.88,0
10558080,22:18:22,22:18:22,7747,3,,,,1084.73,0
10558080,22:18:52,22:18:52,10730,4,,,,1294.74,0
10558080,22:20:07,22:20:07,4989,5,,,,1752.62,0
10558080,22:20:48,22:20:48,4990,6,,,,1994.26,0
10558080,22:21:26,22:21:26,4991,7,,,,2308.19,0
10558080,22:22:09,22:22:09,4992,8,,,,2591.69,0
10558080,22:22:37,22:22:37,4993,9,,,,2906.63,0
10558080,22:23:00,22:23:00,4994,10,,,,3084.92,
10558080,22:23:30,22:23:30,4995,11,,,,3244.64,0
10558080,22:23:54,22:23:54,4996,12,,,,3407.39,0
10558080,22:24:30,22:24:30,4997,13,,,,3616.59,0
10558080,22:24:50,22:24:50,4998,14,,,,3717.75,0
10558080,22:25:50,22:25:50,4999,15,,,,4046.61,0
10558080,22:26:24,22:26:24,5000,16,,,,4253.97,0
10558080,22:28:00,22:28:00,10731,17,,,,4751.73,
10558080,22:29:16,22:29:16,4716,18,,,,5292.55,0
10558080,22:29:51,22:29:51,4718,19,,,,5441.35,0
10558080,22:30:21,22:30:21,4717,20,,,,5580.13,0
10558080,22:31:22,22:31:22,4719,21,,,,5876.77,0
10558080,22:32:14,22:32:14,4720,22,,,,6159.72,0
10558080,22:33:06,22:33:06,8216,23,,,,6381.99,0
10558080,22:33:44,22:33:44,858,24,,,,6599.3,0
10558080,22:34:19,22:34:19,859,25,,,,6843.38,0
10558080,22:35:02,22:35:02,860,26,,,,7199.45,0
10558080,22:35:32,22:35:32,861,27,,,,7385.21,0
10558080,22:36:46,22:36:46,2048,28,,,,7823.05,0
10558080,22:37:44,22:37:44,2049,29,,,,8286.06,0
10558080,22:38:12,22:38:12,2050,30,,,,8435.76,0
10558080,22:38:49,22:38:49,2051,31,,,,8641.35,0
10558080,22:39:26,22:39:26,2052,32,,,,8831.3,0
10558080,22:40:00,22:40:00,2053,33,,,,8961.69,
10558080,22:40:42,22:40:42,2054,34,,,,9228.28,0
10558080,22:41:02,22:41:02,2055,35,,,,9373.4,0
10558080,22:41:38,22:41:38,2056,36,,,,9615.27,0
10558080,22:42:05,22:42:05,2057,37,,,,9778.69,0
10558080,22:42:46,22:42:46,2059,38,,,,10093.5,0
10558080,22:43:11,22:43:11,2060,39,,,,10281.24,0
10558080,22:43:41,22:43:41,2061,40,,,,10501.07,0
10558080,22:44:15,22:44:15,2062,41,,,,10710.94,0
10558080,22:44:55,22:44:55,2063,42,,,,10989.68,0
10558080,22:45:20,22:45:20,2064,43,,,,11142.33,0
10558080,22:45:52,22:45:52,2066,44,,,,11370.26,0
10558080,22:46:37,22:46:37,2067,45,,,,11698.43,0
10558080,22:47:39,22:47:39,2068,46,,,,11903.3,0
10558080,22:48:31,22:48:31,508,47,,,,12126.11,0
10558080,22:49:09,22:49:09,509,48,,,,12364.96,0
10558080,22:49:34,22:49:34,463,49,,,,12558.87,0
10558080,22:51:00,22:51:00,510,50,,1,,13305.26,
10603090,05:21:00,05:21:00,9954,1,,,1,0,
10603090,05:21:55,05:21:55,7581,2,,,,645.88,0
10603090,05:23:01,05:23:01,7747,3,,,,1084.73,0
10603090,05:23:27,05:23:27,10730,4,,,,1294.74,0
10603090,05:24:32,05:24:32,4989,5,,,,1752.62,0
10603090,05:25:07,05:25:07,4990,6,,,,1994.26,0
10603090,05:25:40,05:25:40,4991,7,,,,2308.19,0
10603090,05:26:16,05:26:16,4992,8,,,,2591.69,0
10603090,05:26:41,05:26:41,4993,9,,,,2906.63,0
10603090,05:27:00,05:27:00,4994,10,,,,3084.92,
10603090,05:27:30,05:27:30,4995,11,,,,3244.64,0
10603090,05:27:54,05:27:54,4996,12,,,,3407.39,0
10603090,05:28:30,05:28:30,4997,13,,,,3616.59,0
10603090,05:28:50,05:28:50,4998,14,,,,3717.75,0
10603090,05:29:50,05:29:50,4999,15,,,,4046.61,0
10603090,05:30:24,05:30:24,5000,16,,,,4253.97,0
10603090,05:32:00,05:32:00,10731,17,,,,4751.73,
10603090,05:33:09,05:33:09,4716,18,,,,5292.55,0
10603090,05:33:42,05:33:42,4718,19,,,,5441.35,0
10603090,05:34:09,05:34:09,4717,20,,,,5580.13,0
10603090,05:35:05,05:35:05,4719,21,,,,5876.77,0
10603090,05:35:53,05:35:53,4720,22,,,,6159.72,0
10603090,05:36:41,05:36:41,8216,23,,,,6381.99,0
10603090,05:37:15,05:37:15,858,24,,,,6599.3,0
10603090,05:37:47,05:37:47,859,25,,,,6843.38,0
10603090,05:38:27,05:38:27,860,26,,,,7199.45,0
10603090,05:38:54,05:38:54,861,27,,,,7385.21,0
10603090,05:40:02,05:40:02,2048,28,,,,7823.05,0
10603090,05:40:55,05:40:55,2049,29,,,,8286.06,0
10603090,05:41:21,05:41:21,2050,30,,,,8435.76,0
10603090,05:41:55,05:41:55,2051,31,,,,8641.35,0
10603090,05:42:29,05:42:29,2052,32,,,,8831.3,0
10603090,05:43:00,05:43:00,2053,33,,,,8961.69,
10603090,05:43:39,05:43:39,2054,34,,,,9228.28,0
10603090,05:43:56,05:43:56,2055,35,,,,9373.4,0
10603090,05:44:29,05:44:29,2056,36,,,,9615.27,0
10603090,05:44:53,05:44:53,2057,37,,,,9778.69,0
10603090,05:45:31,05:45:31,2059,38,,,,10093.5,0
10603090,05:45:53,05:45:53,2060,39,,,,10281.24,0
10603090,05:46:21,05:46:21,2061,40,,,,10501.07,0
10603090,05:46:52,05:46:52,2062,41,,,,10710.94,0
10603090,05:47:28,05:47:28,2063,42,,,,10989.68,0
10603090,05:47:51,05:47:51,2064,43,,,,11142.33,0
10603090,05:48:20,05:48:20,2066,44,,,,11370.26,0
10603090,05:49:00,05:49:00,2067,45,,,,11698.43,0
10603090,05:49:57,05:49:57,2068,46,,,,11903.3,0
10603090,05:50:45,05:50:45,508,47,,,,12126.11,0
10603090,05:51:19,05:51:19,509,48,,,,12364.96,0
10603090,05:51:41,05:51:41,463,49,,,,12558.87,0
10603090,05:53:00,05:53:00,510,50,,1,,13305.26,
10788010,21:16:00,21:16:00,9954,1,,,1,0,
10788010,21:17:13,21:17:13,7581,2,,,,645.88,0
10788010,21:18:42,21:18:42,7747,3,,,,1084.73,0
10788010,21:19:16,21:19:16,10730,4,,,,1294.74,0
10788010,21:20:43,21:20:43,4989,5,,,,1752.62,0
10788010,21:21:30,21:21:30,4990,6,,,,1994.26,0
10788010,21:22:13,21:22:13,4991,7,,,,2308.19,0
10788010,21:23:02,21:23:02,4992,8,,,,2591.69,0
10788010,21:23:34,21:23:34,4993,9,,,,2906.63,0
10788010,21:24:00,21:24:00,4994,10,,,,3084.92,
10788010,21:24:36,21:24:36,4995,11,,,,3244.64,0
10788010,21:25:05,21:25:05,4996,12,,,,3407.39,0
10788010,21:25:48,21:25:48,4997,13,,,,3616.59,0
10788010,21:26:12,21:26:12,4998,14,,,,3717.75,0
10788010,21:27:24,21:27:24,4999,15,,,,4046.61,0
10788010,21:28:05,21:28:05,5000,16,,,,4253.97,0
10788010,21:30:00,21:30:00,10731,17,,,,4751.73,
10788010,21:31:16,21:31:16,4716,18,,,,5292.55,0
10788010,21:31:51,21:31:51,4718,19,,,,5441.35,0
10788010,21:32:21,21:32:21,4717,20,,,,5580.13,0
10788010,21:33:22,21:33:22,4719,21,,,,5876.77,0
10788010,21:34:14,21:34:14,4720,22,,,,6159.72,0
10788010,21:35:06,21:35:06,8216,23,,,,6381.99,0
10788010,21:35:44,21:35:44,858,24,,,,6599.3,0
10788010,21:36:19,21:36:19,859,25,,,,6843.38,0
10788010,21:37:02,21:37:02,860,26,,,,7199.45,0
10788010,21:37:32,21:37:32,861,27,,,,7385.21,0
10788010,21:38:46,21:38:46,2048,28,,,,7823.05,0
10788010,21:39:44,21:39:44,2049,29,,,,8286.06,0
10788010,21:40:12,21:40:12,2050,30,,,,8435.76,0
10788010,21:40:49,21:40:49,2051,31,,,,8641.35,0
10788010,21:41:26,21:41:26,2052,32,,,,8831.3,0
10788010,21:42:00,21:42:00,2053,33,,,,8961.69,
10788010,21:42:46,21:42:46,2054,34,,,,9228.28,0
10788010,21:43:08,21:43:08,2055,35,,,,9373.4,0
10788010,21:43:47,21:43:47,2056,36,,,,9615.27,0
10788010,21:44:16,21:44:16,2057,37,,,,9778.69,0
10788010,21:45:01,21:45:01,2059,38,,,,10093.5,0
10788010,21:45:28,21:45:28,2060,39,,,,10281.24,0
10788010,21:46:01,21:46:01,2061,40,,,,10501.07,0
10788010,21:46:39,21:46:39,2062,41,,,,10710.94,0
10788010,21:47:21,21:47:21,2063,42,,,,10989.68,0
10788010,21:47:49,21:47:49,2064,43,,,,11142.33,0
10788010,21:48:24,21:48:24,2066,44,,,,11370.26,0
10788010,21:49:13,21:49:13,2067,45,,,,11698.43,0
10788010,21:50:21,21:50:21,2068,46,,,,11903.3,0
10788010,21:51:18,21:51:18,508,47,,,,12126.11,0
10788010,21:51:59,21:51:59,509,48,,,,12364.96,0
10788010,21:52:26,21:52:26,463,49,,,,12558.87,0
10788010,21:54:00,21:54:00,510,50,,1,,13305.26,
10788080,21:16:00,21:16:00,9954,1,,,1,0,
10788080,21:17:13,21:17:13,7581,2,,,,645.88,0
10788080,21:18:42,21:18:42,7747,3,,,,1084.73,0
10788080,21:19:16,21:19:16,10730,4,,,,1294.74,0
10788080,21:20:43,21:20:43,4989,5,,,,1752.62,0
10788080,21:21:30,21:21:30,4990,6,,,,1994.26,0
10788080,21:22:13,21:22:13,4991,7,,,,2308.19,0
10788080,21:23:02,21:23:02,4992,8,,,,2591.69,0
10788080,21:23:34,21:23:34,4993,9,,,,2906.63,0
10788080,21:24:00,21:24:00,4994,10,,,,3084.92,
10788080,21:24:36,21:24:36,4995,11,,,,3244.64,0
10788080,21:25:05,21:25:05,4996,12,,,,3407.39,0
10788080,21:25:48,21:25:48,4997,13,,,,3616.59,0
10788080,21:26:12,21:26:12,4998,14,,,,3717.75,0
10788080,21:27:24,21:27:24,4999,15,,,,4046.61,0
10788080,21:28:05,21:28:05,5000,16,,,,4253.97,0
10788080,21:30:00,21:30:00,10731,17,,,,4751.73,
10788080,21:31:16,21:31:16,4716,18,,,,5292.55,0
10788080,21:31:51,21:31:51,4718,19,,,,5441.35,0
10788080,21:32:21,21:32:21,4717,20,,,,5580.13,0
10788080,21:33:22,21:33:22,4719,21,,,,5876.77,0
10788080,21:34:14,21:34:14,4720,22,,,,6159.72,0
10788080,21:35:06,21:35:06,8216,23,,,,6381.99,0
10788080,21:35:44,21:35:44,858,24,,,,6599.3,0
10788080,21:36:19,21:36:19,859,25,,,,6843.38,0
10788080,21:37:02,21:37:02,860,26,,,,7199.45,0
10788080,21:37:32,21:37:32,861,27,,,,7385.21,0
10788080,21:38:46,21:38:46,2048,28,,,,7823.05,0
10788080,21:39:44,21:39:44,2049,29,,,,8286.06,0
10788080,21:40:12,21:40:12,2050,30,,,,8435.76,0
10788080,21:40:49,21:40:49,2051,31,,,,8641.35,0
10788080,21:41:26,21:41:26,2052,32,,,,8831.3,0
10788080,21:42:00,21:42:00,2053,33,,,,8961.69,
10788080,21:42:46,21:42:46,2054,34,,,,9228.28,0
10788080,21:43:08,21:43:08,2055,35,,,,9373.4,0
10788080,21:43:47,21:43:47,2056,36,,,,9615.27,0
10788080,21:44:16,21:44:16,2057,37,,,,9778.69,0
10788080,21:45:01,21:45:01,2059,38,,,,10093.5,0
10788080,21:45:28,21:45:28,2060,39,,,,10281.24,0
10788080,21:46:01,21:46:01,2061,40,,,,10501.07,0
10788080,21:46:39,21:46:39,2062,41,,,,10710.94,0
10788080,21:47:21,21:47:21,2063,42,,,,10989.68,0
10788080,21:47:49,21:47:49,2064,43,,,,11142.33,0
10788080,21:48:24,21:48:24,2066,44,,,,11370.26,0
10788080,21:49:13,21:49:13,2067,45,,,,11698.43,0
10788080,21:50:21,21:50:21,2068,46,,,,11903.3,0
10788080,21:51:18,21:51:18,508,47,,,,12126.11,0
10788080,21:51:59,21:51:59,509,48,,,,12364.96,0
10788080,21:52:26,21:52:26,463,49,,,,12558.87,0
10788080,21:54:00,21:54:00,510,50,,1,,13305.26,
14425020,22:22:00,22:22:00,9954,1,,,1,0,
14425020,22:23:13,22:23:13,7581,2,,,,645.88,0
14425020,22:24:42,22:24:42,7747,3,,,,1084.73,0
14425020,22:25:16,22:25:16,10730,4,,,,1294.74,0
14425020,22:26:43,22:26:43,4989,5,,,,1752.62,0
14425020,22:27:30,22:27:30,4990,6,,,,1994.26,0
14425020,22:28:13,22:28:13,4991,7,,,,2308.19,0
14425020,22:29:02,22:29:02,4992,8,,,,2591.69,0
14425020,22:29:34,22:29:34,4993,9,,,,2906.63,0
14425020,22:30:00,22:30:00,4994,10,,,,3084.92,
14425020,22:30:36,22:30:36,4995,11,,,,3244.64,0
14425020,22:31:05,22:31:05,4996,12,,,,3407.39,0
14425020,22:31:48,22:31:48,4997,13,,,,3616.59,0
14425020,22:32:12,22:32:12,4998,14,,,,3717.75,0
14425020,22:33:24,22:33:24,4999,15,,,,4046.61,0
14425020,22:34:05,22:34:05,5000,16,,,,4253.97,0
14425020,22:36:00,22:36:00,10731,17,,,,4751.73,
14425020,22:37:22,22:37:22,4716,18,,,,5292.55,0
14425020,22:38:00,22:38:00,4718,19,,,,5441.35,0
14425020,22:38:33,22:38:33,4717,20,,,,5580.13,0
14425020,22:39:39,22:39:39,4719,21,,,,5876.77,0
14425020,22:40:36,22:40:36,4720,22,,,,6159.72,0
14425020,22:41:32,22:41:32,8216,23,,,,6381.99,0
14425020,22:42:12,22:42:12,858,24,,,,6599.3,0
14425020,22:42:51,22:42:51,859,25,,,,6843.38,0
14425020,22:43:37,22:43:37,860,26,,,,7199.45,0
14425020,22:44:09,22:44:09,861,27,,,,7385.21,0
14425020,22:45:30,22:45:30,2048,28,,,,7823.05,0
14425020,22:46:32,22:46:32,2049,29,,,,8286.06,0
14425020,22:47:03,22:47:03,2050,30,,,,8435.76,0
14425020,22:47:43,22:47:43,2051,31,,,,8641.35,0
14425020,22:48:23,22:48:23,2052,32,,,,8831.3,0
14425020,22:49:00,22:49:00,2053,33,,,,8961.69,
14425020,22:49:39,22:49:39,2054,34,,,,9228.28,0
14425020,22:49:56,22:49:56,2055,35,,,,9373.4,0
14425020,22:50:29,22:50:29,2056,36,,,,9615.27,0
14425020,22:50:53,22:50:53,2057,37,,,,9778.69,0
14425020,22:51:31,22:51:31,2059,38,,,,10093.5,0
14425020,22:51:53,22:51:53,2060,39,,,,10281.24,0
14425020,22:52:21,22:52:21,2061,40,,,,10501.07,0
14425020,22:52:52,22:52:52,2062,41,,,,10710.94,0
14425020,22:53:28,22:53:28,2063,42,,,,10989.68,0
14425020,22:53:51,22:53:51,2064,43,,,,11142.33,0
14425020,22:54:20,22:54:20,2066,44,,,,11370.26,0
14425020,22:55:00,22:55:00,2067,45,,,,11698.43,0
14425020,22:55:57,22:55:57,2068,46,,,,11903.3,0
14425020,22:56:45,22:56:45,508,47,,,,12126.11,0
14425020,22:57:19,22:57:19,509,48,,,,12364.96,0
14425020,22:57:41,22:57:41,463,49,,,,12558.87,0
14425020,22:59:00,22:59:00,510,50,,1,,13305.26,
14425030,22:22:00,22:22:00,9954,1,,,1,0,
14425030,22:23:13,22:23:13,7581,2,,,,645.88,0
14425030,22:24:42,22:24:42,7747,3,,,,1084.73,0
14425030,22:25:16,22:25:16,10730,4,,,,1294.74,0
14425030,22:26:43,22:26:43,4989,5,,,,1752.62,0
14425030,22:27:30,22:27:30,4990,6,,,,1994.26,0
14425030,22:28:13,22:28:13,4991,7,,,,2308.19,0
14425030,22:29:02,22:29:02,4992,8,,,,2591.69,0
14425030,22:29:34,22:29:34,4993,9,,,,2906.63,0
14425030,22:30:00,22:30:00,4994,10,,,,3084.92,
14425030,22:30:36,22:30:36,4995,11,,,,3244.64,0
14425030,22:31:05,22:31:05,4996,12,,,,3407.39,0
14425030,22:31:48,22:31:48,4997,13,,,,3616.59,0
14425030,22:32:12,22:32:12,4998,14,,,,3717.75,0
14425030,22:33:24,22:33:24,4999,15,,,,4046.61,0
14425030,22:34:05,22:34:05,5000,16,,,,4253.97,0
14425030,22:36:00,22:36:00,10731,17,,,,4751.73,
14425030,22:37:22,22:37:22,4716,18,,,,5292.55,0
14425030,22:38:00,22:38:00,4718,19,,,,5441.35,0
14425030,22:38:33,22:38:33,4717,20,,,,5580.13,0
14425030,22:39:39,22:39:39,4719,21,,,,5876.77,0
14425030,22:40:36,22:40:36,4720,22,,,,6159.72,0
14425030,22:41:32,22:41:32,8216,23,,,,6381.99,0
14425030,22:42:12,22:42:12,858,24,,,,6599.3,0
14425030,22:42:51,22:42:51,859,25,,,,6843.38,0
14425030,22:43:37,22:43:37,860,26,,,,7199.45,0
14425030,22:44:09,22:44:09,861,27,,,,7385.21,0
14425030,22:45:30,22:45:30,2048,28,,,,7823.05,0
14425030,22:46:32,22:46:32,2049,29,,,,8286.06,0
14425030,22:47:03,22:47:03,2050,30,,,,8435.76,0
14425030,22:47:43,22:47:43,2051,31,,,,8641.35,0
14425030,22:48:23,22:48:23,2052,32,,,,8831.3,0
14425030,22:49:00,22:49:00,2053,33,,,,8961.69,
14425030,22:49:39,22:49:39,2054,34,,,,9228.28,0
14425030,22:49:56,22:49:56,2055,35,,,,9373.4,0
14425030,22:50:29,22:50:29,2056,36,,,,9615.27,0
14425030,22:50:53,22:50:53,2057,37,,,,9778.69,0
14425030,22:51:31,22:51:31,2059,38,,,,10093.5,0
14425030,22:51:53,22:51:53,2060,39,,,,10281.24,0
14425030,22:52:21,22:52:21,2061,40,,,,10501.07,0
14425030,22:52:52,22:52:52,2062,41,,,,10710.94,0
14425030,22:53:28,22:53:28,2063,42,,,,10989.68,0
14425030,22:53:51,22:53:51,2064,43,,,,11142.33,0
14425030,22:54:20,22:54:20,2066,44,,,,11370.26,0
14425030,22:55:00,22:55:00,2067,45,,,,11698.43,0
14425030,22:55:57,22:55:57,2068,46,,,,11903.3,0
14425030,22:56:45,22:56:45,508,47,,,,12126.11,0
14425030,22:57:19,22:57:19,509,48,,,,12364.96,0
14425030,22:57:41,22:57:41,463,49,,,,12558.87,0
14425030,22:59:00,22:59:00,510,50,,1,,13305.26,
14425040,22:22:00,22:22:00,9954,1,,,1,0,
14425040,22:23:13,22:23:13,7581,2,,,,645.88,0
14425040,22:24:42,22:24:42,7747,3,,,,1084.73,0
14425040,22:25:16,22:25:16,10730,4,,,,1294.74,0
14425040,22:26:43,22:26:43,4989,5,,,,1752.62,0
14425040,22:27:30,22:27:30,4990,6,,,,1994.26,0
14425040,22:28:13,22:28:13,4991,7,,,,2308.19,0
14425040,22:29:02,22:29:02,4992,8,,,,2591.69,0
14425040,22:29:34,22:29:34,4993,9,,,,2906.63,0
14425040,22:30:00,22:30:00,4994,10,,,,3084.92,
14425040,22:30:36,22:30:36,4995,11,,,,3244.64,0
14425040,22:31:05,22:31:05,4996,12,,,,3407.39,0
14425040,22:31:48,22:31:48,4997,13,,,,3616.59,0
14425040,22:32:12,22:32:12,4998,14,,,,3717.75,0
14425040,22:33:24,22:33:24,4999,15,,,,4046.61,0
14425040,22:34:05,22:34:05,5000,16,,,,4253.97,0
14425040,22:36:00,22:36:00,10731,17,,,,4751.73,
14425040,22:37:22,22:37:22,4716,18,,,,5292.55,0
14425040,22:38:00,22:38:00,4718,19,,,,5441.35,0
14425040,22:38:33,22:38:33,4717,20,,,,5580.13,0
14425040,22:39:39,22:39:39,4719,21,,,,5876.77,0
14425040,22:40:36,22:40:36,4720,22,,,,6159.72,0
14425040,22:41:32,22:41:32,8216,23,,,,6381.99,0
14425040,22:42:12,22:42:12,858,24,,,,6599.3,0
14425040,22:42:51,22:42:51,859,25,,,,6843.38,0
14425040,22:43:37,22:43:37,860,26,,,,7199.45,0
14425040,22:44:09,22:44:09,861,27,,,,7385.21,0
14425040,22:45:30,22:45:30,2048,28,,,,7823.05,0
14425040,22:46:32,22:46:32,2049,29,,,,8286.06,0
14425040,22:47:03,22:47:03,2050,30,,,,8435.76,0
14425040,22:47:43,22:47:43,2051,31,,,,8641.35,0
14425040,22:48:23,22:48:23,2052,32,,,,8831.3,0
14425040,22:49:00,22:49:00,2053,33,,,,8961.69,
14425040,22:49:39,22:49:39,2054,34,,,,9228.28,0
14425040,22:49:56,22:49:56,2055,35,,,,9373.4,0
14425040,22:50:29,22:50:29,2056,36,,,,9615.27,0
14425040,22:50:53,22:50:53,2057,37,,,,9778.69,0
14425040,22:51:31,22:51:31,2059,38,,,,10093.5,0
14425040,22:51:53,22:51:53,2060,39,,,,10281.24,0
14425040,22:52:21,22:52:21,2061,40,,,,10501.07,0
14425040,22:52:52,22:52:52,2062,41,,,,10710.94,0
14425040,22:53:28,22:53:28,2063,42,,,,10989.68,0
14425040,22:53:51,22:53:51,2064,43,,,,11142.33,0
14425040,22:54:20,22:54:20,2066,44,,,,11370.26,0
14425040,22:55:00,22:55:00,2067,45,,,,11698.43,0
14425040,22:55:57,22:55:57,2068,46,,,,11903.3,0
14425040,22:56:45,22:56:45,508,47,,,,12126.11,0
14425040,22:57:19,22:57:19,509,48,,,,12364.96,0
14425040,22:57:41,22:57:41,463,49,,,,12558.87,0
14425040,22:59:00,22:59:00,510,50,,1,,13305.26,
14425050,22:22:00,22:22:00,9954,1,,,1,0,
14425050,22:23:13,22:23:13,7581,2,,,,645.88,0
14425050,22:24:42,22:24:42,7747,3,,,,1084.73,0
14425050,22:25:16,22:25:16,10730,4,,,,1294.74,0
14425050,22:26:43,22:26:43,4989,5,,,,1752.62,0
14425050,22:27:30,22:27:30,4990,6,,,,1994.26,0
14425050,22:28:13,22:28:13,4991,7,,,,2308.19,0
14425050,22:29:02,22:29:02,4992,8,,,,2591.69,0
14425050,22:29:34,22:29:34,4993,9,,,,2906.63,0
14425050,22:30:00,22:30:00,4994,10,,,,3084.92,
14425050,22:30:36,22:30:36,4995,11,,,,3244.64,0
14425050,22:31:05,22:31:05,4996,12,,,,3407.39,0
14425050,22:31:48,22:31:48,4997,13,,,,3616.59,0
14425050,22:32:12,22:32:12,4998,14,,,,3717.75,0
14425050,22:33:24,22:33:24,4999,15,,,,4046.61,0
14425050,22:34:05,22:34:05,5000,16,,,,4253.97,0
14425050,22:36:00,22:36:00,10731,17,,,,4751.73,
14425050,22:37:22,22:37:22,4716,18,,,,5292.55,0
14425050,22:38:00,22:38:00,4718,19,,,,5441.35,0
14425050,22:38:33,22:38:33,4717,20,,,,5580.13,0
14425050,22:39:39,22:39:39,4719,21,,,,5876.77,0
14425050,22:40:36,22:40:36,4720,22,,,,6159.72,0
14425050,22:41:32,22:41:32,8216,23,,,,6381.99,0
14425050,22:42:12,22:42:12,858,24,,,,6599.3,0
14425050,22:42:51,22:42:51,859,25,,,,6843.38,0
14425050,22:43:37,22:43:37,860,26,,,,7199.45,0
14425050,22:44:09,22:44:09,861,27,,,,7385.21,0
14425050,22:45:30,22:45:30,2048,28,,,,7823.05,0
14425050,22:46:32,22:46:32,2049,29,,,,8286.06,0
14425050,22:47:03,22:47:03,2050,30,,,,8435.76,0
14425050,22:47:43,22:47:43,2051,31,,,,8641.35,0
14425050,22:48:23,22:48:23,2052,32,,,,8831.3,0
14425050,22:49:00,22:49:00,2053,33,,,,8961.69,
14425050,22:49:39,22:49:39,2054,34,,,,9228.28,0
14425050,22:49:56,22:49:56,2055,35,,,,9373.4,0
14425050,22:50:29,22:50:29,2056,36,,,,9615.27,0
14425050,22:50:53,22:50:53,2057,37,,,,9778.69,0
14425050,22:51:31,22:51:31,2059,38,,,,10093.5,0
14425050,22:51:53,22:51:53,2060,39,,,,10281.24,0
14425050,22:52:21,22:52:21,2061,40,,,,10501.07,0
14425050,22:52:52,22:52:52,2062,41,,,,10710.94,0
14425050,22:53:28,22:53:28,2063,42,,,,10989.68,0
14425050,22:53:51,22:53:51,2064,43,,,,11142.33,0
14425050,22:54:20,22:54:20,2066,44,,,,11370.26,0
14425050,22:55:00,22:55:00,2067,45,,,,11698.43,0
14425050,22:55:57,22:55:57,2068,46,,,,11903.3,0
14425050,22:56:45,22:56:45,508,47,,,,12126.11,0
14425050,22:57:19,22:57:19,509,48,,,,12364.96,0
14425050,22:57:41,22:57:41,463,49,,,,12558.87,0
14425050,22:59:00,22:59:00,510,50,,1,,13305.26,
14425060,22:22:00,22:22:00,9954,1,,,1,0,
14425060,22:23:13,22:23:13,7581,2,,,,645.88,0
14425060,22:24:42,22:24:42,7747,3,,,,1084.73,0
14425060,22:25:16,22:25:16,10730,4,,,,1294.74,0
14425060,22:26:43,22:26:43,4989,5,,,,1752.62,0
14425060,22:27:30,22:27:30,4990,6,,,,1994.26,0
14425060,22:28:13,22:28:13,4991,7,,,,2308.19,0
14425060,22:29:02,22:29:02,4992,8,,,,2591.69,0
14425060,22:29:34,22:29:34,4993,9,,,,2906.63,0
14425060,22:30:00,22:30:00,4994,10,,,,3084.92,
14425060,22:30:36,22:30:36,4995,11,,,,3244.64,0
14425060,22:31:05,22:31:05,4996,12,,,,3407.39,0
14425060,22:31:48,22:31:48,4997,13,,,,3616.59,0
14425060,22:32:12,22:32:12,4998,14,,,,3717.75,0
14425060,22:33:24,22:33:24,4999,15,,,,4046.61,0
14425060,22:34:05,22:34:05,5000,16,,,,4253.97,0
14425060,22:36:00,22:36:00,10731,17,,,,4751.73,
14425060,22:37:22,22:37:22,4716,18,,,,5292.55,0
14425060,22:38:00,22:38:00,4718,19,,,,5441.35,0
14425060,22:38:33,22:38:33,4717,20,,,,5580.13,0
14425060,22:39:39,22:39:39,4719,21,,,,5876.77,0
14425060,22:40:36,22:40:36,4720,22,,,,6159.72,0
14425060,22:41:32,22:41:32,8216,23,,,,6381.99,0
14425060,22:42:12,22:42:12,858,24,,,,6599.3,0
14425060,22:42:51,22:42:51,859,25,,,,6843.38,0
14425060,22:43:37,22:43:37,860,26,,,,7199.45,0
14425060,22:44:09,22:44:09,861,27,,,,7385.21,0
14425060,22:45:30,22:45:30,2048,28,,,,7823.05,0
14425060,22:46:32,22:46:32,2049,29,,,,8286.06,0
14425060,22:47:03,22:47:03,2050,30,,,,8435.76,0
14425060,22:47:43,22:47:43,2051,31,,,,8641.35,0
14425060,22:48:23,22:48:23,2052,32,,,,8831.3,0
14425060,22:49:00,22:49:00,2053,33,,,,8961.69,
14425060,22:49:39,22:49:39,2054,34,,,,9228.28,0
14425060,22:49:56,22:49:56,2055,35,,,,9373.4,0
14425060,22:50:29,22:50:29,2056,36,,,,9615.27,0
14425060,22:50:53,22:50:53,2057,37,,,,9778.69,0
14425060,22:51:31,22:51:31,2059,38,,,,10093.5,0
14425060,22:51:53,22:51:53,2060,39,,,,10281.24,0
14425060,22:52:21,22:52:21,2061,40,,,,10501.07,0
14425060,22:52:52,22:52:52,2062,41,,,,10710.94,0
14425060,22:53:28,22:53:28,2063,42,,,,10989.68,0
14425060,22:53:51,22:53:51,2064,43,,,,11142.33,0
14425060,22:54:20,22:54:20,2066,44,,,,11370.26,0
14425060,22:55:00,22:55:00,2067,45,,,,11698.43,0
14425060,22:55:57,22:55:57,2068,46,,,,11903.3,0
14425060,22:56:45,22:56:45,508,47,,,,12126.11,0
14425060,22:57:19,22:57:19,509,48,,,,12364.96,0
14425060,22:57:41,22:57:41,463,49,,,,12558.87,0
14425060,22:59:00,22:59:00,510,50,,1,,13305.26,
15952020,23:22:00,23:22:00,9954,1,,,1,0,
15952020,23:23:04,23:23:04,7581,2,,,,645.88,0
15952020,23:24:22,23:24:22,7747,3,,,,1084.73,0
15952020,23:24:52,23:24:52,10730,4,,,,1294.74,0
15952020,23:26:07,23:26:07,4989,5,,,,1752.62,0
15952020,23:26:48,23:26:48,4990,6,,,,1994.26,0
15952020,23:27:26,23:27:26,4991,7,,,,2308.19,0
15952020,23:28:09,23:28:09,4992,8,,,,2591.69,0
15952020,23:28:37,23:28:37,4993,9,,,,2906.63,0
15952020,23:29:00,23:29:00,4994,10,,,,3084.92,
15952020,23:29:30,23:29:30,4995,11,,,,3244.64,0
15952020,23:29:54,23:29:54,4996,12,,,,3407.39,0
15952020,23:30:30,23:30:30,4997,13,,,,3616.59,0
15952020,23:30:50,23:30:50,4998,14,,,,3717.75,0
15952020,23:31:50,23:31:50,4999,15,,,,4046.61,0
15952020,23:32:24,23:32:24,5000,16,,,,4253.97,0
15952020,23:34:00,23:34:00,10731,17,,,,4751.73,
15952020,23:35:16,23:35:16,4716,18,,,,5292.55,0
15952020,23:35:51,23:35:51,4718,19,,,,5441.35,0
15952020,23:36:21,23:36:21,4717,20,,,,5580.13,0
15952020,23:37:22,23:37:22,4719,21,,,,5876.77,0
15952020,23:38:14,23:38:14,4720,22,,,,6159.72,0
15952020,23:39:06,23:39:06,8216,23,,,,6381.99,0
15952020,23:39:44,23:39:44,858,24,,,,6599.3,0
15952020,23:40:19,23:40:19,859,25,,,,6843.38,0
15952020,23:41:02,23:41:02,860,26,,,,7199.45,0
15952020,23:41:32,23:41:32,861,27,,,,7385.21,0
15952020,23:42:46,23:42:46,2048,28,,,,7823.05,0
15952020,23:43:44,23:43:44,2049,29,,,,8286.06,0
15952020,23:44:12,23:44:12,2050,30,,,,8435.76,0
15952020,23:44:49,23:44:49,2051,31,,,,8641.35,0
15952020,23:45:26,23:45:26,2052,32,,,,8831.3,0
15952020,23:46:00,23:46:00,2053,33,,,,8961.69,
15952020,23:46:42,23:46:42,2054,34,,,,9228.28,0
15952020,23:47:02,23:47:02,2055,35,,,,9373.4,0
15952020,23:47:38,23:47:38,2056,36,,,,9615.27,0
15952020,23:48:05,23:48:05,2057,37,,,,9778.69,0
15952020,23:48:46,23:48:46,2059,38,,,,10093.5,0
15952020,23:49:11,23:49:11,2060,39,,,,10281.24,0
15952020,23:49:41,23:49:41,2061,40,,,,10501.07,0
15952020,23:50:15,23:50:15,2062,41,,,,10710.94,0
15952020,23:50:55,23:50:55,2063,42,,,,10989.68,0
15952020,23:51:20,23:51:20,2064,43,,,,11142.33,0
15952020,23:51:52,23:51:52,2066,44,,,,11370.26,0
15952020,23:52:37,23:52:37,2067,45,,,,11698.43,0
15952020,23:53:39,23:53:39,2068,46,,,,11903.3,0
15952020,23:54:31,23:54:31,508,47,,,,12126.11,0
15952020,23:55:09,23:55:09,509,48,,,,12364.96,0
15952020,23:55:34,23:55:34,463,49,,,,12558.87,0
15952020,23:57:00,23:57:00,510,50,,1,,13305.26,
15952030,23:22:00,23:22:00,9954,1,,,1,0,
15952030,23:23:04,23:23:04,7581,2,,,,645.88,0
15952030,23:24:22,23:24:22,7747,3,,,,1084.73,0
15952030,23:24:52,23:24:52,10730,4,,,,1294.74,0
15952030,23:26:07,23:26:07,4989,5,,,,1752.62,0
15952030,23:26:48,23:26:48,4990,6,,,,1994.26,0
15952030,23:27:26,23:27:26,4991,7,,,,2308.19,0
15952030,23:28:09,23:28:09,4992,8,,,,2591.69,0
15952030,23:28:37,23:28:37,4993,9,,,,2906.63,0
15952030,23:29:00,23:29:00,4994,10,,,,3084.92,
15952030,23:29:30,23:29:30,4995,11,,,,3244.64,0
15952030,23:29:54,23:29:54,4996,12,,,,3407.39,0
15952030,23:30:30,23:30:30,4997,13,,,,3616.59,0
15952030,23:30:50,23:30:50,4998,14,,,,3717.75,0
15952030,23:31:50,23:31:50,4999,15,,,,4046.61,0
15952030,23:32:24,23:32:24,5000,16,,,,4253.97,0
15952030,23:34:00,23:34:00,10731,17,,,,4751.73,
15952030,23:35:16,23:35:16,4716,18,,,,5292.55,0
15952030,23:35:51,23:35:51,4718,19,,,,5441.35,0
15952030,23:36:21,23:36:21,4717,20,,,,5580.13,0
15952030,23:37:22,23:37:22,4719,21,,,,5876.77,0
15952030,23:38:14,23:38:14,4720,22,,,,6159.72,0
15952030,23:39:06,23:39:06,8216,23,,,,6381.99,0
15952030,23:39:44,23:39:44,858,24,,,,6599.3,0
15952030,23:40:19,23:40:19,859,25,,,,6843.38,0
15952030,23:41:02,23:41:02,860,26,,,,7199.45,0
15952030,23:41:32,23:41:32,861,27,,,,7385.21,0
15952030,23:42:46,23:42:46,2048,28,,,,7823.05,0
15952030,23:43:44,23:43:44,2049,29,,,,8286.06,0
15952030,23:44:12,23:44:12,2050,30,,,,8435.76,0
15952030,23:44:49,23:44:49,2051,31,,,,8641.35,0
15952030,23:45:26,23:45:26,2052,32,,,,8831.3,0
15952030,23:46:00,23:46:00,2053,33,,,,8961.69,
15952030,23:46:42,23:46:42,2054,34,,,,9228.28,0
15952030,23:47:02,23:47:02,2055,35,,,,9373.4,0
15952030,23:47:38,23:47:38,2056,36,,,,9615.27,0
15952030,23:48:05,23:48:05,2057,37,,,,9778.69,0
15952030,23:48:46,23:48:46,2059,38,,,,10093.5,0
15952030,23:49:11,23:49:11,2060,39,,,,10281.24,0
15952030,23:49:41,23:49:41,2061,40,,,,10501.07,0
15952030,23:50:15,23:50:15,2062,41,,,,10710.94,0
15952030,23:50:55,23:50:55,2063,42,,,,10989.68,0
15952030,23:51:20,23:51:20,2064,43,,,,11142.33,0
15952030,23:51:52,23:51:52,2066,44,,,,11370.26,0
15952030,23:52:37,23:52:37,2067,45,,,,11698.43,0
15952030,23:53:39,23:53:39,2068,46,,,,11903.3,0
15952030,23:54:31,23:54:31,508,47,,,,12126.11,0
15952030,23:55:09,23:55:09,509,48,,,,12364.96,0
15952030,23:55:34,23:55:34,463,49,,,,12558.87,0
15952030,23:57:00,23:57:00,510,50,,1,,13305.26,
15952040,23:22:00,23:22:00,9954,1,,,1,0,
15952040,23:23:04,23:23:04,7581,2,,,,645.88,0
15952040,23:24:22,23:24:22,7747,3,,,,1084.73,0
15952040,23:24:52,23:24:52,10730,4,,,,1294.74,0
15952040,23:26:07,23:26:07,4989,5,,,,1752.62,0
15952040,23:26:48,23:26:48,4990,6,,,,1994.26,0
15952040,23:27:26,23:27:26,4991,7,,,,2308.19,0
15952040,23:28:09,23:28:09,4992,8,,,,2591.69,0
15952040,23:28:37,23:28:37,4993,9,,,,2906.63,0
15952040,23:29:00,23:29:00,4994,10,,,,3084.92,
15952040,23:29:30,23:29:30,4995,11,,,,3244.64,0
15952040,23:29:54,23:29:54,4996,12,,,,3407.39,0
15952040,23:30:30,23:30:30,4997,13,,,,3616.59,0
15952040,23:30:50,23:30:50,4998,14,,,,3717.75,0
15952040,23:31:50,23:31:50,4999,15,,,,4046.61,0
15952040,23:32:24,23:32:24,5000,16,,,,4253.97,0
15952040,23:34:00,23:34:00,10731,17,,,,4751.73,
15952040,23:35:16,23:35:16,4716,18,,,,5292.55,0
15952040,23:35:51,23:35:51,4718,19,,,,5441.35,0
15952040,23:36:21,23:36:21,4717,20,,,,5580.13,0
15952040,23:37:22,23:37:22,4719,21,,,,5876.77,0
15952040,23:38:14,23:38:14,4720,22,,,,6159.72,0
15952040,23:39:06,23:39:06,8216,23,,,,6381.99,0
15952040,23:39:44,23:39:44,858,24,,,,6599.3,0
15952040,23:40:19,23:40:19,859,25,,,,6843.38,0
15952040,23:41:02,23:41:02,860,26,,,,7199.45,0
15952040,23:41:32,23:41:32,861,27,,,,7385.21,0
15952040,23:42:46,23:42:46,2048,28,,,,7823.05,0
15952040,23:43:44,23:43:44,2049,29,,,,8286.06,0
15952040,23:44:12,23:44:12,2050,30,,,,8435.76,0
15952040,23:44:49,23:44:49,2051,31,,,,8641.35,0
15952040,23:45:26,23:45:26,2052,32,,,,8831.3,0
15952040,23:46:00,23:46:00,2053,33,,,,8961.69,
15952040,23:46:42,23:46:42,2054,34,,,,9228.28,0
15952040,23:47:02,23:47:02,2055,35,,,,9373.4,0
15952040,23:47:38,23:47:38,2056,36,,,,9615.27,0
15952040,23:48:05,23:48:05,2057,37,,,,9778.69,0
15952040,23:48:46,23:48:46,2059,38,,,,10093.5,0
15952040,23:49:11,23:49:11,2060,39,,,,10281.24,0
15952040,23:49:41,23:49:41,2061,40,,,,10501.07,0
15952040,23:50:15,23:50:15,2062,41,,,,10710.94,0
15952040,23:50:55,23:50:55,2063,42,,,,10989.68,0
15952040,23:51:20,23:51:20,2064,43,,,,11142.33,0
15952040,23:51:52,23:51:52,2066,44,,,,11370.26,0
15952040,23:52:37,23:52:37,2067,45,,,,11698.43,0
15952040,23:53:39,23:53:39,2068,46,,,,11903.3,0
15952040,23:54:31,23:54:31,508,47,,,,12126.11,0
15952040,23:55:09,23:55:09,509,48,,,,12364.96,0
15952040,23:55:34,23:55:34,463,49,,,,12558.87,0
15952040,23:57:00,23:57:00,510,50,,1,,13305.26,
15952050,23:22:00,23:22:00,9954,1,,,1,0,
15952050,23:23:04,23:23:04,7581,2,,,,645.88,0
15952050,23:24:22,23:24:22,7747,3,,,,1084.73,0
15952050,23:24:52,23:24:52,10730,4,,,,1294.74,0
15952050,23:26:07,23:26:07,4989,5,,,,1752.62,0
15952050,23:26:48,23:26:48,4990,6,,,,1994.26,0
15952050,23:27:26,23:27:26,4991,7,,,,2308.19,0
15952050,23:28:09,23:28:09,4992,8,,,,2591.69,0
15952050,23:28:37,23:28:37,4993,9,,,,2906.63,0
15952050,23:29:00,23:29:00,4994,10,,,,3084.92,
15952050,23:29:30,23:29:30,4995,11,,,,3244.64,0
15952050,23:29:54,23:29:54,4996,12,,,,3407.39,0
15952050,23:30:30,23:30:30,4997,13,,,,3616.59,0
15952050,23:30:50,23:30:50,4998,14,,,,3717.75,0
15952050,23:31:50,23:31:50,4999,15,,,,4046.61,0
15952050,23:32:24,23:32:24,5000,16,,,,4253.97,0
15952050,23:34:00,23:34:00,10731,17,,,,4751.73,
15952050,23:35:16,23:35:16,4716,18,,,,5292.55,0
15952050,23:35:51,23:35:51,4718,19,,,,5441.35,0
15952050,23:36:21,23:36:21,4717,20,,,,5580.13,0
15952050,23:37:22,23:37:22,4719,21,,,,5876.77,0
15952050,23:38:14,23:38:14,4720,22,,,,6159.72,0
15952050,23:39:06,23:39:06,8216,23,,,,6381.99,0
15952050,23:39:44,23:39:44,858,24,,,,6599.3,0
15952050,23:40:19,23:40:19,859,25,,,,6843.38,0
15952050,23:41:02,23:41:02,860,26,,,,7199.45,0
15952050,23:41:32,23:41:32,861,27,,,,7385.21,0
15952050,23:42:46,23:42:46,2048,28,,,,7823.05,0
15952050,23:43:44,23:43:44,2049,29,,,,8286.06,0
15952050,23:44:12,23:44:12,2050,30,,,,8435.76,0
15952050,23:44:49,23:44:49,2051,31,,,,8641.35,0
15952050,23:45:26,23:45:26,2052,32,,,,8831.3,0
15952050,23:46:00,23:46:00,2053,33,,,,8961.69,
15952050,23:46:42,23:46:42,2054,34,,,,9228.28,0
15952050,23:47:02,23:47:02,2055,35,,,,9373.4,0
15952050,23:47:38,23:47:38,2056,36,,,,9615.27,0
15952050,23:48:05,23:48:05,2057,37,,,,9778.69,0
15952050,23:48:46,23:48:46,2059,38,,,,10093.5,0
15952050,23:49:11,23:49:11,2060,39,,,,10281.24,0
15952050,23:49:41,23:49:41,2061,40,,,,10501.07,0
15952050,23:50:15,23:50:15,2062,41,,,,10710.94,0
15952050,23:50:55,23:50:55,2063,42,,,,10989.68,0
15952050,23:51:20,23:51:20,2064,43,,,,11142.33,0
15952050,23:51:52,23:51:52,2066,44,,,,11370.26,0
15952050,23:52:37,23:52:37,2067,45,,,,11698.43,0
15952050,23:53:39,23:53:39,2068,46,,,,11903.3,0
15952050,23:54:31,23:54:31,508,47,,,,12126.11,0
15952050,23:55:09,23:55:09,509,48,,,,12364.96,0
15952050,23:55:34,23:55:34,463,49,,,,12558.87,0
15952050,23:57:00,23:57:00,510,50,,1,,13305.26,
15952060,23:22:00,23:22:00,9954,1,,,1,0,
15952060,23:23:04,23:23:04,7581,2,,,,645.88,0
15952060,23:24:22,23:24:22,7747,3,,,,1084.73,0
15952060,23:24:52,23:24:52,10730,4,,,,1294.74,0
15952060,23:26:07,23:26:07,4989,5,,,,1752.62,0
15952060,23:26:48,23:26:48,4990,6,,,,1994.26,0
15952060,23:27:26,23:27:26,4991,7,,,,2308.19,0
15952060,23:28:09,23:28:09,4992,8,,,,2591.69,0
15952060,23:28:37,23:28:37,4993,9,,,,2906.63,0
15952060,23:29:00,23:29:00,4994,10,,,,3084.92,
15952060,23:29:30,23:29:30,4995,11,,,,3244.64,0
15952060,23:29:54,23:29:54,4996,12,,,,3407.39,0
15952060,23:30:30,23:30:30,4997,13,,,,3616.59,0
15952060,23:30:50,23:30:50,4998,14,,,,3717.75,0
15952060,23:31:50,23:31:50,4999,15,,,,4046.61,0
15952060,23:32:24,23:32:24,5000,16,,,,4253.97,0
15952060,23:34:00,23:34:00,10731,17,,,,4751.73,
15952060,23:35:16,23:35:16,4716,18,,,,5292.55,0
15952060,23:35:51,23:35:51,4718,19,,,,5441.35,0
15952060,23:36:21,23:36:21,4717,20,,,,5580.13,0
15952060,23:37:22,23:37:22,4719,21,,,,5876.77,0
15952060,23:38:14,23:38:14,4720,22,,,,6159.72,0
15952060,23:39:06,23:39:06,8216,23,,,,6381.99,0
15952060,23:39:44,23:39:44,858,24,,,,6599.3,0
15952060,23:40:19,23:40:19,859,25,,,,6843.38,0
15952060,23:41:02,23:41:02,860,26,,,,7199.45,0
15952060,23:41:32,23:41:32,861,27,,,,7385.21,0
15952060,23:42:46,23:42:46,2048,28,,,,7823.05,0
15952060,23:43:44,23:43:44,2049,29,,,,8286.06,0
15952060,23:44:12,23:44:12,2050,30,,,,8435.76,0
15952060,23:44:49,23:44:49,2051,31,,,,8641.35,0
15952060,23:45:26,23:45:26,2052,32,,,,8831.3,0
15952060,23:46:00,23:46:00,2053,33,,,,8961.69,
15952060,23:46:42,23:46:42,2054,34,,,,9228.28,0
15952060,23:47:02,23:47:02,2055,35,,,,9373.4,0
15952060,23:47:38,23:47:38,2056,36,,,,9615.27,0
15952060,23:48:05,23:48:05,2057,37,,,,9778.69,0
15952060,23:48:46,23:48:46,2059,38,,,,10093.5,0
15952060,23:49:11,23:49:11,2060,39,,,,10281.24,0
15952060,23:49:41,23:49:41,2061,40,,,,10501.07,0
15952060,23:50:15,23:50:15,2062,41,,,,10710.94,0
15952060,23:50:55,23:50:55,2063,42,,,,10989.68,0
15952060,23:51:20,23:51:20,2064,43,,,,11142.33,0
15952060,23:51:52,23:51:52,2066,44,,,,11370.26,0
15952060,23:52:37,23:52:37,2067,45,,,,11698.43,0
15952060,23:53:39,23:53:39,2068,46,,,,11903.3,0
15952060,23:54:31,23:54:31,508,47,,,,12126.11,0
15952060,23:55:09,23:55:09,509,48,,,,12364.96,0
15952060,23:55:34,23:55:34,463,49,,,,12558.87,0
15952060,23:57:00,23:57:00,510,50,,1,,13305.26,
1733070,22:34:00,22:34:00,9954,1,,,1,0,
1733070,22:35:04,22:35:04,7581,2,,,,645.88,0
1733070,22:36:22,22:36:22,7747,3,,,,1084.73,0
1733070,22:36:52,22:36:52,10730,4,,,,1294.74,0
1733070,22:38:07,22:38:07,4989,5,,,,1752.62,0
1733070,22:38:48,22:38:48,4990,6,,,,1994.26,0
1733070,22:39:26,22:39:26,4991,7,,,,2308.19,0
1733070,22:40:09,22:40:09,4992,8,,,,2591.69,0
1733070,22:40:37,22:40:37,4993,9,,,,2906.63,0
1733070,22:41:00,22:41:00,4994,10,,,,3084.92,
1733070,22:41:30,22:41:30,4995,11,,,,3244.64,0
1733070,22:41:54,22:41:54,4996,12,,,,3407.39,0
1733070,22:42:30,22:42:30,4997,13,,,,3616.59,0
1733070,22:42:50,22:42:50,4998,14,,,,3717.75,0
1733070,22:43:50,22:43:50,4999,15,,,,4046.61,0
1733070,22:44:24,22:44:24,5000,16,,,,4253.97,0
1733070,22:46:00,22:46:00,10731,17,,,,4751.73,
1733070,22:47:16,22:47:16,4716,18,,,,5292.55,0
1733070,22:47:51,22:47:51,4718,19,,,,5441.35,0
1733070,22:48:21,22:48:21,4717,20,,,,5580.13,0
1733070,22:49:22,22:49:22,4719,21,,,,5876.77,0
1733070,22:50:14,22:50:14,4720,22,,,,6159.72,0
1733070,22:51:06,22:51:06,8216,23,,,,6381.99,0
1733070,22:51:44,22:51:44,858,24,,,,6599.3,0
1733070,22:52:19,22:52:19,859,25,,,,6843.38,0
1733070,22:53:02,22:53:02,860,26,,,,7199.45,0
1733070,22:53:32,22:53:32,861,27,,,,7385.21,0
1733070,22:54:46,22:54:46,2048,28,,,,7823.05,0
1733070,22:55:44,22:55:44,2049,29,,,,8286.06,0
1733070,22:56:12,22:56:12,2050,30,,,,8435.76,0
1733070,22:56:49,22:56:49,2051,31,,,,8641.35,0
1733070,22:57:26,22:57:26,2052,32,,,,8831.3,0
1733070,22:58:00,22:58:00,2053,33,,,,8961.69,
1733070,22:58:42,22:58:42,2054,34,,,,9228.28,0
1733070,22:59:02,22:59:02,2055,35,,,,9373.4,0
1733070,22:59:38,22:59:38,2056,36,,,,9615.27,0
1733070,23:00:05,23:00:05,2057,37,,,,9778.69,0
1733070,23:00:46,23:00:46,2059,38,,,,10093.5,0
1733070,23:01:11,23:01:11,2060,39,,,,10281.24,0
1733070,23:01:41,23:01:41,2061,40,,,,10501.07,0
1733070,23:02:15,23:02:15,2062,41,,,,10710.94,0
1733070,23:02:55,23:02:55,2063,42,,,,10989.68,0
1733070,23:03:20,23:03:20,2064,43,,,,11142.33,0
1733070,23:03:52,23:03:52,2066,44,,,,11370.26,0
1733070,23:04:37,23:04:37,2067,45,,,,11698.43,0
1733070,23:05:39,23:05:39,2068,46,,,,11903.3,0
1733070,23:06:31,23:06:31,508,47,,,,12126.11,0
1733070,23:07:09,23:07:09,509,48,,,,12364.96,0
1733070,23:07:34,23:07:34,463,49,,,,12558.87,0
1733070,23:09:00,23:09:00,510,50,,1,,13305.26,
17547020,05:21:00,05:21:00,9954,1,,,1,0,
17547020,05:21:55,05:21:55,7581,2,,,,645.88,0
17547020,05:23:01,05:23:01,7747,3,,,,1084.73,0
17547020,05:23:27,05:23:27,10730,4,,,,1294.74,0
17547020,05:24:32,05:24:32,4989,5,,,,1752.62,0
17547020,05:25:07,05:25:07,4990,6,,,,1994.26,0
17547020,05:25:40,05:25:40,4991,7,,,,2308.19,0
17547020,05:26:16,05:26:16,4992,8,,,,2591.69,0
17547020,05:26:41,05:26:41,4993,9,,,,2906.63,0
17547020,05:27:00,05:27:00,4994,10,,,,3084.92,
17547020,05:27:30,05:27:30,4995,11,,,,3244.64,0
17547020,05:27:54,05:27:54,4996,12,,,,3407.39,0
17547020,05:28:30,05:28:30,4997,13,,,,3616.59,0
17547020,05:28:50,05:28:50,4998,14,,,,3717.75,0
17547020,05:29:50,05:29:50,4999,15,,,,4046.61,0
17547020,05:30:24,05:30:24,5000,16,,,,4253.97,0
17547020,05:32:00,05:32:00,10731,17,,,,4751.73,
17547020,05:33:09,05:33:09,4716,18,,,,5292.55,0
17547020,05:33:42,05:33:42,4718,19,,,,5441.35,0
17547020,05:34:09,05:34:09,4717,20,,,,5580.13,0
17547020,05:35:05,05:35:05,4719,21,,,,5876.77,0
17547020,05:35:53,05:35:53,4720,22,,,,6159.72,0
17547020,05:36:41,05:36:41,8216,23,,,,6381.99,0
17547020,05:37:15,05:37:15,858,24,,,,6599.3,0
17547020,05:37:47,05:37:47,859,25,,,,6843.38,0
17547020,05:38:27,05:38:27,860,26,,,,7199.45,0
17547020,05:38:54,05:38:54,861,27,,,,7385.21,0
17547020,05:40:02,05:40:02,2048,28,,,,7823.05,0
17547020,05:40:55,05:40:55,2049,29,,,,8286.06,0
17547020,05:41:21,05:41:21,2050,30,,,,8435.76,0
17547020,05:41:55,05:41:55,2051,31,,,,8641.35,0
17547020,05:42:29,05:42:29,2052,32,,,,8831.3,0
17547020,05:43:00,05:43:00,2053,33,,,,8961.69,
17547020,05:43:39,05:43:39,2054,34,,,,9228.28,0
17547020,05:43:56,05:43:56,2055,35,,,,9373.4,0
17547020,05:44:29,05:44:29,2056,36,,,,9615.27,0
17547020,05:44:53,05:44:53,2057,37,,,,9778.69,0
17547020,05:45:31,05:45:31,2059,38,,,,10093.5,0
17547020,05:45:53,05:45:53,2060,39,,,,10281.24,0
17547020,05:46:21,05:46:21,2061,40,,,,10501.07,0
17547020,05:46:52,05:46:52,2062,41,,,,10710.94,0
17547020,05:47:28,05:47:28,2063,42,,,,10989.68,0
17547020,05:47:51,05:47:51,2064,43,,,,11142.33,0
17547020,05:48:20,05:48:20,2066,44,,,,11370.26,0
17547020,05:49:00,05:49:00,2067,45,,,,11698.43,0
17547020,05:49:57,05:49:57,2068,46,,,,11903.3,0
17547020,05:50:45,05:50:45,508,47,,,,12126.11,0
17547020,05:51:19,05:51:19,509,48,,,,12364.96,0
17547020,05:51:41,05:51:41,463,49,,,,12558.87,0
17547020,05:53:00,05:53:00,510,50,,1,,13305.26,
17547030,05:21:00,05:21:00,9954,1,,,1,0,
17547030,05:21:55,05:21:55,7581,2,,,,645.88,0
17547030,05:23:01,05:23:01,7747,3,,,,1084.73,0
17547030,05:23:27,05:23:27,10730,4,,,,1294.74,0
17547030,05:24:32,05:24:32,4989,5,,,,1752.62,0
17547030,05:25:07,05:25:07,4990,6,,,,1994.26,0
17547030,05:25:40,05:25:40,4991,7,,,,2308.19,0
17547030,05:26:16,05:26:16,4992,8,,,,2591.69,0
17547030,05:26:41,05:26:41,4993,9,,,,2906.63,0
17547030,05:27:00,05:27:00,4994,10,,,,3084.92,
17547030,05:27:30,05:27:30,4995,11,,,,3244.64,0
17547030,05:27:54,05:27:54,4996,12,,,,3407.39,0
17547030,05:28:30,05:28:30,4997,13,,,,3616.59,0
17547030,05:28:50,05:28:50,4998,14,,,,3717.75,0
17547030,05:29:50,05:29:50,4999,15,,,,4046.61,0
17547030,05:30:24,05:30:24,5000,16,,,,4253.97,0
17547030,05:32:00,05:32:00,10731,17,,,,4751.73,
17547030,05:33:09,05:33:09,4716,18,,,,5292.55,0
17547030,05:33:42,05:33:42,4718,19,,,,5441.35,0
17547030,05:34:09,05:34:09,4717,20,,,,5580.13,0
17547030,05:35:05,05:35:05,4719,21,,,,5876.77,0
17547030,05:35:53,05:35:53,4720,22,,,,6159.72,0
17547030,05:36:41,05:36:41,8216,23,,,,6381.99,0
17547030,05:37:15,05:37:15,858,24,,,,6599.3,0
17547030,05:37:47,05:37:47,859,25,,,,6843.38,0
17547030,05:38:27,05:38:27,860,26,,,,7199.45,0
17547030,05:38:54,05:38:54,861,27,,,,7385.21,0
17547030,05:40:02,05:40:02,2048,28,,,,7823.05,0
17547030,05:40:55,05:40:55,2049,29,,,,8286.06,0
17547030,05:41:21,05:41:21,2050,30,,,,8435.76,0
17547030,05:41:55,05:41:55,2051,31,,,,8641.35,0
17547030,05:42:29,05:42:29,2052,32,,,,8831.3,0
17547030,05:43:00,05:43:00,2053,33,,,,8961.69,
17547030,05:43:39,05:43:39,2054,34,,,,9228.28,0
17547030,05:43:56,05:43:56,2055,35,,,,9373.4,0
17547030,05:44:29,05:44:29,2056,36,,,,9615.27,0
17547030,05:44:53,05:44:53,2057,37,,,,9778.69,0
17547030,05:45:31,05:45:31,2059,38,,,,10093.5,0
17547030,05:45:53,05:45:53,2060,39,,,,10281.24,0
17547030,05:46:21,05:46:21,2061,40,,,,10501.07,0
17547030,05:46:52,05:46:52,2062,41,,,,10710.94,0
17547030,05:47:28,05:47:28,2063,42,,,,10989.68,0
17547030,05:47:51,05:47:51,2064,43,,,,11142.33,0
17547030,05:48:20,05:48:20,2066,44,,,,11370.26,0
17547030,05:49:00,05:49:00,2067,45,,,,11698.43,0
17547030,05:49:57,05:49:57,2068,46,,,,11903.3,0
17547030,05:50:45,05:50:45,508,47,,,,12126.11,0
17547030,05:51:19,05:51:19,509,48,,,,12364.96,0
17547030,05:51:41,05:51:41,463,49,,,,12558.87,0
17547030,05:53:00,05:53:00,510,50,,1,,13305.26,
17547040,05:21:00,05:21:00,9954,1,,,1,0,
17547040,05:21:55,05:21:55,7581,2,,,,645.88,0
17547040,05:23:01,05:23:01,7747,3,,,,1084.73,0
17547040,05:23:27,05:23:27,10730,4,,,,1294.74,0
17547040,05:24:32,05:24:32,4989,5,,,,1752.62,0
17547040,05:25:07,05:25:07,4990,6,,,,1994.26,0
17547040,05:25:40,05:25:40,4991,7,,,,2308.19,0
17547040,05:26:16,05:26:16,4992,8,,,,2591.69,0
17547040,05:26:41,05:26:41,4993,9,,,,2906.63,0
17547040,05:27:00,05:27:00,4994,10,,,,3084.92,
17547040,05:27:30,05:27:30,4995,11,,,,3244.64,0
17547040,05:27:54,05:27:54,4996,12,,,,3407.39,0
17547040,05:28:30,05:28:30,4997,13,,,,3616.59,0
17547040,05:28:50,05:28:50,4998,14,,,,3717.75,0
17547040,05:29:50,05:29:50,4999,15,,,,4046.61,0
17547040,05:30:24,05:30:24,5000,16,,,,4253.97,0
17547040,05:32:00,05:32:00,10731,17,,,,4751.73,
17547040,05:33:09,05:33:09,4716,18,,,,5292.55,0
17547040,05:33:42,05:33:42,4718,19,,,,5441.35,0
17547040,05:34:09,05:34:09,4717,20,,,,5580.13,0
17547040,05:35:05,05:35:05,4719,21,,,,5876.77,0
17547040,05:35:53,05:35:53,4720,22,,,,6159.72,0
17547040,05:36:41,05:36:41,8216,23,,,,6381.99,0
17547040,05:37:15,05:37:15,858,24,,,,6599.3,0
17547040,05:37:47,05:37:47,859,25,,,,6843.38,0
17547040,05:38:27,05:38:27,860,26,,,,7199.45,0
17547040,05:38:54,05:38:54,861,27,,,,7385.21,0
17547040,05:40:02,05:40:02,2048,28,,,,7823.05,0
17547040,05:40:55,05:40:55,2049,29,,,,8286.06,0
17547040,05:41:21,05:41:21,2050,30,,,,8435.76,0
17547040,05:41:55,05:41:55,2051,31,,,,8641.35,0
17547040,05:42:29,05:42:29,2052,32,,,,8831.3,0
17547040,05:43:00,05:43:00,2053,33,,,,8961.69,
17547040,05:43:39,05:43:39,2054,34,,,,9228.28,0
17547040,05:43:56,05:43:56,2055,35,,,,9373.4,0
17547040,05:44:29,05:44:29,2056,36,,,,9615.27,0
17547040,05:44:53,05:44:53,2057,37,,,,9778.69,0
17547040,05:45:31,05:45:31,2059,38,,,,10093.5,0
17547040,05:45:53,05:45:53,2060,39,,,,10281.24,0
17547040,05:46:21,05:46:21,2061,40,,,,10501.07,0
17547040,05:46:52,05:46:52,2062,41,,,,10710.94,0
17547040,05:47:28,05:47:28,2063,42,,,,10989.68,0
17547040,05:47:51,05:47:51,2064,43,,,,11142.33,0
17547040,05:48:20,05:48:20,2066,44,,,,11370.26,0
17547040,05:49:00,05:49:00,2067,45,,,,11698.43,0
17547040,05:49:57,05:49:57,2068,46,,,,11903.3,0
17547040,05:50:45,05:50:45,508,47,,,,12126.11,0
17547040,05:51:19,05:51:19,509,48,,,,12364.96,0
17547040,05:51:41,05:51:41,463,49,,,,12558.87,0
17547040,05:53:00,05:53:00,510,50,,1,,13305.26,
17547050,05:21:00,05:21:00,9954,1,,,1,0,
17547050,05:21:55,05:21:55,7581,2,,,,645.88,0
17547050,05:23:01,05:23:01,7747,3,,,,1084.73,0
17547050,05:23:27,05:23:27,10730,4,,,,1294.74,0
17547050,05:24:32,05:24:32,4989,5,,,,1752.62,0
17547050,05:25:07,05:25:07,4990,6,,,,1994.26,0
17547050,05:25:40,05:25:40,4991,7,,,,2308.19,0
17547050,05:26:16,05:26:16,4992,8,,,,2591.69,0
17547050,05:26:41,05:26:41,4993,9,,,,2906.63,0
17547050,05:27:00,05:27:00,4994,10,,,,3084.92,
17547050,05:27:30,05:27:30,4995,11,,,,3244.64,0
17547050,05:27:54,05:27:54,4996,12,,,,3407.39,0
17547050,05:28:30,05:28:30,4997,13,,,,3616.59,0
17547050,05:28:50,05:28:50,4998,14,,,,3717.75,0
17547050,05:29:50,05:29:50,4999,15,,,,4046.61,0
17547050,05:30:24,05:30:24,5000,16,,,,4253.97,0
17547050,05:32:00,05:32:00,10731,17,,,,4751.73,
17547050,05:33:09,05:33:09,4716,18,,,,5292.55,0
17547050,05:33:42,05:33:42,4718,19,,,,5441.35,0
17547050,05:34:09,05:34:09,4717,20,,,,5580.13,0
17547050,05:35:05,05:35:05,4719,21,,,,5876.77,0
17547050,05:35:53,05:35:53,4720,22,,,,6159.72,0
17547050,05:36:41,05:36:41,8216,23,,,,6381.99,0
17547050,05:37:15,05:37:15,858,24,,,,6599.3,0
17547050,05:37:47,05:37:47,859,25,,,,6843.38,0
17547050,05:38:27,05:38:27,860,26,,,,7199.45,0
17547050,05:38:54,05:38:54,861,27,,,,7385.21,0
17547050,05:40:02,05:40:02,2048,28,,,,7823.05,0
17547050,05:40:55,05:40:55,2049,29,,,,8286.06,0
17547050,05:41:21,05:41:21,2050,30,,,,8435.76,0
17547050,05:41:55,05:41:55,2051,31,,,,8641.35,0
17547050,05:42:29,05:42:29,2052,32,,,,8831.3,0
17547050,05:43:00,05:43:00,2053,33,,,,8961.69,
17547050,05:43:39,05:43:39,2054,34,,,,9228.28,0
17547050,05:43:56,05:43:56,2055,35,,,,9373.4,0
17547050,05:44:29,05:44:29,2056,36,,,,9615.27,0
17547050,05:44:53,05:44:53,2057,37,,,,9778.69,0
17547050,05:45:31,05:45:31,2059,38,,,,10093.5,0
17547050,05:45:53,05:45:53,2060,39,,,,10281.24,0
17547050,05:46:21,05:46:21,2061,40,,,,10501.07,0
17547050,05:46:52,05:46:52,2062,41,,,,10710.94,0
17547050,05:47:28,05:47:28,2063,42,,,,10989.68,0
17547050,05:47:51,05:47:51,2064,43,,,,11142.33,0
17547050,05:48:20,05:48:20,2066,44,,,,11370.26,0
17547050,05:49:00,05:49:00,2067,45,,,,11698.43,0
17547050,05:49:57,05:49:57,2068,46,,,,11903.3,0
17547050,05:50:45,05:50:45,508,47,,,,12126.11,0
17547050,05:51:19,05:51:19,509,48,,,,12364.96,0
17547050,05:51:41,05:51:41,463,49,,,,12558.87,0
17547050,05:53:00,05:53:00,510,50,,1,,13305.26,
17547060,05:21:00,05:21:00,9954,1,,,1,0,
17547060,05:21:55,05:21:55,7581,2,,,,645.88,0
17547060,05:23:01,05:23:01,7747,3,,,,1084.73,0
17547060,05:23:27,05:23:27,10730,4,,,,1294.74,0
17547060,05:24:32,05:24:32,4989,5,,,,1752.62,0
17547060,05:25:07,05:25:07,4990,6,,,,1994.26,0
17547060,05:25:40,05:25:40,4991,7,,,,2308.19,0
17547060,05:26:16,05:26:16,4992,8,,,,2591.69,0
17547060,05:26:41,05:26:41,4993,9,,,,2906.63,0
17547060,05:27:00,05:27:00,4994,10,,,,3084.92,
17547060,05:27:30,05:27:30,4995,11,,,,3244.64,0
17547060,05:27:54,05:27:54,4996,12,,,,3407.39,0
17547060,05:28:30,05:28:30,4997,13,,,,3616.59,0
17547060,05:28:50,05:28:50,4998,14,,,,3717.75,0
17547060,05:29:50,05:29:50,4999,15,,,,4046.61,0
17547060,05:30:24,05:30:24,5000,16,,,,4253.97,0
17547060,05:32:00,05:32:00,10731,17,,,,4751.73,
17547060,05:33:09,05:33:09,4716,18,,,,5292.55,0
17547060,05:33:42,05:33:42,4718,19,,,,5441.35,0
17547060,05:34:09,05:34:09,4717,20,,,,5580.13,0
17547060,05:35:05,05:35:05,4719,21,,,,5876.77,0
17547060,05:35:53,05:35:53,4720,22,,,,6159.72,0
17547060,05:36:41,05:36:41,8216,23,,,,6381.99,0
17547060,05:37:15,05:37:15,858,24,,,,6599.3,0
17547060,05:37:47,05:37:47,859,25,,,,6843.38,0
17547060,05:38:27,05:38:27,860,26,,,,7199.45,0
17547060,05:38:54,05:38:54,861,27,,,,7385.21,0
17547060,05:40:02,05:40:02,2048,28,,,,7823.05,0
17547060,05:40:55,05:40:55,2049,29,,,,8286.06,0
17547060,05:41:21,05:41:21,2050,30,,,,8435.76,0
17547060,05:41:55,05:41:55,2051,31,,,,8641.35,0
17547060,05:42:29,05:42:29,2052,32,,,,8831.3,0
17547060,05:43:00,05:43:00,2053,33,,,,8961.69,
17547060,05:43:39,05:43:39,2054,34,,,,9228.28,0
17547060,05:43:56,05:43:56,2055,35,,,,9373.4,0
17547060,05:44:29,05:44:29,2056,36,,,,9615.27,0
17547060,05:44:53,05:44:53,2057,37,,,,9778.69,0
17547060,05:45:31,05:45:31,2059,38,,,,10093.5,0
17547060,05:45:53,05:45:53,2060,39,,,,10281.24,0
17547060,05:46:21,05:46:21,2061,40,,,,10501.07,0
17547060,05:46:52,05:46:52,2062,41,,,,10710.94,0
17547060,05:47:28,05:47:28,2063,42,,,,10989.68,0
17547060,05:47:51,05:47:51,2064,43,,,,11142.33,0
17547060,05:48:20,05:48:20,2066,44,,,,11370.26,0
17547060,05:49:00,05:49:00,2067,45,,,,11698.43,0
17547060,05:49:57,05:49:57,2068,46,,,,11903.3,0
17547060,05:50:45,05:50:45,508,47,,,,12126.11,0
17547060,05:51:19,05:51:19,509,48,,,,12364.96,0
17547060,05:51:41,05:51:41,463,49,,,,12558.87,0
17547060,05:53:00,05:53:00,510,50,,1,,13305.26,
17656090,04:20:00,04:20:00,10731,1,,,1,0,
17656090,04:21:31,04:21:31,4716,2,,,,543.13,0
17656090,04:22:03,04:22:03,4718,3,,,,691.93,0
17656090,04:22:29,04:22:29,4717,4,,,,830.71,0
17656090,04:23:23,04:23:23,4719,5,,,,1127.35,0
17656090,04:24:09,04:24:09,4720,6,,,,1410.3,0
17656090,04:24:55,04:24:55,8216,7,,,,1632.57,0
17656090,04:25:28,04:25:28,858,8,,,,1849.88,0
17656090,04:25:59,04:25:59,859,9,,,,2093.96,0
17656090,04:26:37,04:26:37,860,10,,,,2450.03,0
17656090,04:27:03,04:27:03,861,11,,,,2635.79,0
17656090,04:28:09,04:28:09,2048,12,,,,3073.63,0
17656090,04:29:00,04:29:00,2049,13,,,,3536.64,0
17656090,04:29:24,04:29:24,2050,14,,,,3686.34,0
17656090,04:29:57,04:29:57,2051,15,,,,3891.93,0
17656090,04:30:30,04:30:30,2052,16,,,,4081.88,0
17656090,04:31:00,04:31:00,2053,17,,,,4212.27,
17656090,04:31:41,04:31:41,2054,18,,,,4478.86,0
17656090,04:32:00,04:32:00,2055,19,,,,4623.98,0
17656090,04:32:35,04:32:35,2056,20,,,,4865.85,0
17656090,04:33:01,04:33:01,2057,21,,,,5029.27,0
17656090,04:33:40,04:33:40,2059,22,,,,5344.08,0
17656090,04:34:05,04:34:05,2060,23,,,,5531.82,0
17656090,04:34:34,04:34:34,2061,24,,,,5751.65,0
17656090,04:35:07,04:35:07,2062,25,,,,5961.52,0
17656090,04:35:45,04:35:45,2063,26,,,,6240.26,0
17656090,04:36:09,04:36:09,2064,27,,,,6392.91,0
17656090,04:36:40,04:36:40,2066,28,,,,6620.84,0
17656090,04:37:23,04:37:23,2067,29,,,,6949.01,0
17656090,04:38:24,04:38:24,2068,30,,,,7153.88,0
17656090,04:39:11,04:39:11,508,31,,,,7357.78,0
17656090,04:39:49,04:39:49,509,32,,,,7596.32,0
17656090,04:40:23,04:40:23,463,33,,,,7788.35,0
17656090,04:41:00,04:41:00,510,34,,1,,8034.38,
17744010,19:46:00,19:46:00,9954,1,,,1,0,
17744010,19:47:13,19:47:13,7581,2,,,,645.88,0
17744010,19:48:42,19:48:42,7747,3,,,,1084.73,0
17744010,19:49:16,19:49:16,10730,4,,,,1294.74,0
17744010,19:50:43,19:50:43,4989,5,,,,1752.62,0
17744010,19:51:30,19:51:30,4990,6,,,,1994.26,0
17744010,19:52:13,19:52:13,4991,7,,,,2308.19,0
17744010,19:53:02,19:53:02,4992,8,,,,2591.69,0
17744010,19:53:34,19:53:34,4993,9,,,,2906.63,0
17744010,19:54:00,19:54:00,4994,10,,,,3084.92,
17744010,19:54:36,19:54:36,4995,11,,,,3244.64,0
17744010,19:55:05,19:55:05,4996,12,,,,3407.39,0
17744010,19:55:48,19:55:48,4997,13,,,,3616.59,0
17744010,19:56:12,19:56:12,4998,14,,,,3717.75,0
17744010,19:57:24,19:57:24,4999,15,,,,4046.61,0
17744010,19:58:05,19:58:05,5000,16,,,,4253.97,0
17744010,20:00:00,20:00:00,10731,17,,,,4751.73,
17744010,20:01:22,20:01:22,4716,18,,,,5292.55,0
17744010,20:02:00,20:02:00,4718,19,,,,5441.35,0
17744010,20:02:33,20:02:33,4717,20,,,,5580.13,0
17744010,20:03:39,20:03:39,4719,21,,,,5876.77,0
17744010,20:04:36,20:04:36,4720,22,,,,6159.72,0
17744010,20:05:32,20:05:32,8216,23,,,,6381.99,0
17744010,20:06:12,20:06:12,858,24,,,,6599.3,0
17744010,20:06:51,20:06:51,859,25,,,,6843.38,0
17744010,20:07:37,20:07:37,860,26,,,,7199.45,0
17744010,20:08:09,20:08:09,861,27,,,,7385.21,0
17744010,20:09:30,20:09:30,2048,28,,,,7823.05,0
17744010,20:10:32,20:10:32,2049,29,,,,8286.06,0
17744010,20:11:03,20:11:03,2050,30,,,,8435.76,0
17744010,20:11:43,20:11:43,2051,31,,,,8641.35,0
17744010,20:12:23,20:12:23,2052,32,,,,8831.3,0
17744010,20:13:00,20:13:00,2053,33,,,,8961.69,
17744010,20:13:46,20:13:46,2054,34,,,,9228.28,0
17744010,20:14:08,20:14:08,2055,35,,,,9373.4,0
17744010,20:14:47,20:14:47,2056,36,,,,9615.27,0
17744010,20:15:16,20:15:16,2057,37,,,,9778.69,0
17744010,20:16:01,20:16:01,2059,38,,,,10093.5,0
17744010,20:16:28,20:16:28,2060,39,,,,10281.24,0
17744010,20:17:01,20:17:01,2061,40,,,,10501.07,0
17744010,20:17:39,20:17:39,2062,41,,,,10710.94,0
17744010,20:18:21,20:18:21,2063,42,,,,10989.68,0
17744010,20:18:49,20:18:49,2064,43,,,,11142.33,0
17744010,20:19:24,20:19:24,2066,44,,,,11370.26,0
17744010,20:20:13,20:20:13,2067,45,,,,11698.43,0
17744010,20:21:21,20:21:21,2068,46,,,,11903.3,0
17744010,20:22:18,20:22:18,508,47,,,,12126.11,0
17744010,20:22:59,20:22:59,509,48,,,,12364.96,0
17744010,20:23:26,20:23:26,463,49,,,,12558.87,0
17744010,20:25:00,20:25:00,510,50,,1,,13305.26,
17744080,19:46:00,19:46:00,9954,1,,,1,0,
17744080,19:47:13,19:47:13,7581,2,,,,645.88,0
17744080,19:48:42,19:48:42,7747,3,,,,1084.73,0
17744080,19:49:16,19:49:16,10730,4,,,,1294.74,0
17744080,19:50:43,19:50:43,4989,5,,,,1752.62,0
17744080,19:51:30,19:51:30,4990,6,,,,1994.26,0
17744080,19:52:13,19:52:13,4991,7,,,,2308.19,0
17744080,19:53:02,19:53:02,4992,8,,,,2591.69,0
17744080,19:53:34,19:53:34,4993,9,,,,2906.63,0
17744080,19:54:00,19:54:00,4994,10,,,,3084.92,
17744080,19:54:36,19:54:36,4995,11,,,,3244.64,0
17744080,19:55:05,19:55:05,4996,12,,,,3407.39,0
17744080,19:55:48,19:55:48,4997,13,,,,3616.59,0
17744080,19:56:12,19:56:12,4998,14,,,,3717.75,0
17744080,19:57:24,19:57:24,4999,15,,,,4046.61,0
17744080,19:58:05,19:58:05,5000,16,,,,4253.97,0
17744080,20:00:00,20:00:00,10731,17,,,,4751.73,
17744080,20:01:22,20:01:22,4716,18,,,,5292.55,0
17744080,20:02:00,20:02:00,4718,19,,,,5441.35,0
17744080,20:02:33,20:02:33,4717,20,,,,5580.13,0
17744080,20:03:39,20:03:39,4719,21,,,,5876.77,0
17744080,20:04:36,20:04:36,4720,22,,,,6159.72,0
17744080,20:05:32,20:05:32,8216,23,,,,6381.99,0
17744080,20:06:12,20:06:12,858,24,,,,6599.3,0
17744080,20:06:51,20:06:51,859,25,,,,6843.38,0
17744080,20:07:37,20:07:37,860,26,,,,7199.45,0
17744080,20:08:09,20:08:09,861,27,,,,7385.21,0
17744080,20:09:30,20:09:30,2048,28,,,,7823.05,0
17744080,20:10:32,20:10:32,2049,29,,,,8286.06,0
17744080,20:11:03,20:11:03,2050,30,,,,8435.76,0
17744080,20:11:43,20:11:43,2051,31,,,,8641.35,0
17744080,20:12:23,20:12:23,2052,32,,,,8831.3,0
17744080,20:13:00,20:13:00,2053,33,,,,8961.69,
17744080,20:13:46,20:13:46,2054,34,,,,9228.28,0
17744080,20:14:08,20:14:08,2055,35,,,,9373.4,0
17744080,20:14:47,20:14:47,2056,36,,,,9615.27,0
17744080,20:15:16,20:15:16,2057,37,,,,9778.69,0
17744080,20:16:01,20:16:01,2059,38,,,,10093.5,0
17744080,20:16:28,20:16:28,2060,39,,,,10281.24,0
17744080,20:17:01,20:17:01,2061,40,,,,10501.07,0
17744080,20:17:39,20:17:39,2062,41,,,,10710.94,0
17744080,20:18:21,20:18:21,2063,42,,,,10989.68,0
17744080,20:18:49,20:18:49,2064,43,,,,11142.33,0
17744080,20:19:24,20:19:24,2066,44,,,,11370.26,0
17744080,20:20:13,20:20:13,2067,45,,,,11698.43,0
17744080,20:21:21,20:21:21,2068,46,,,,11903.3,0
17744080,20:22:18,20:22:18,508,47,,,,12126.11,0
17744080,20:22:59,20:22:59,509,48,,,,12364.96,0
17744080,20:23:26,20:23:26,463,49,,,,12558.87,0
17744080,20:25:00,20:25:00,510,50,,1,,13305.26,
18854070,06:16:00,06:16:00,10731,1,,,1,0,
18854070,06:17:31,06:17:31,4716,2,,,,543.13,0
18854070,06:18:03,06:18:03,4718,3,,,,691.93,0
18854070,06:18:29,06:18:29,4717,4,,,,830.71,0
18854070,06:19:23,06:19:23,4719,5,,,,1127.35,0
18854070,06:20:09,06:20:09,4720,6,,,,1410.3,0
18854070,06:20:55,06:20:55,8216,7,,,,1632.57,0
18854070,06:21:28,06:21:28,858,8,,,,1849.88,0
18854070,06:21:59,06:21:59,859,9,,,,2093.96,0
18854070,06:22:37,06:22:37,860,10,,,,2450.03,0
18854070,06:23:03,06:23:03,861,11,,,,2635.79,0
18854070,06:24:09,06:24:09,2048,12,,,,3073.63,0
18854070,06:25:00,06:25:00,2049,13,,,,3536.64,0
18854070,06:25:24,06:25:24,2050,14,,,,3686.34,0
18854070,06:25:57,06:25:57,2051,15,,,,3891.93,0
18854070,06:26:30,06:26:30,2052,16,,,,4081.88,0
18854070,06:27:00,06:27:00,2053,17,,,,4212.27,
18854070,06:27:45,06:27:45,2054,18,,,,4478.86,0
18854070,06:28:06,06:28:06,2055,19,,,,4623.98,0
18854070,06:28:44,06:28:44,2056,20,,,,4865.85,0
18854070,06:29:13,06:29:13,2057,21,,,,5029.27,0
18854070,06:29:56,06:29:56,2059,22,,,,5344.08,0
18854070,06:30:23,06:30:23,2060,23,,,,5531.82,0
18854070,06:30:55,06:30:55,2061,24,,,,5751.65,0
18854070,06:31:31,06:31:31,2062,25,,,,5961.52,0
18854070,06:32:13,06:32:13,2063,26,,,,6240.26,0
18854070,06:32:40,06:32:40,2064,27,,,,6392.91,0
18854070,06:33:14,06:33:14,2066,28,,,,6620.84,0
18854070,06:34:02,06:34:02,2067,29,,,,6949.01,0
18854070,06:35:08,06:35:08,2068,30,,,,7153.88,0
18854070,06:36:00,06:36:00,508,31,,,,7357.78,0
18854070,06:36:42,06:36:42,509,32,,,,7596.32,0
18854070,06:37:20,06:37:20,463,33,,,,7788.35,0
18854070,06:38:00,06:38:00,510,34,,1,,8034.38,
19582070,23:34:00,23:34:00,9954,1,,,1,0,
19582070,23:35:04,23:35:04,7581,2,,,,645.88,0
19582070,23:36:22,23:36:22,7747,3,,,,1084.73,0
19582070,23:36:52,23:36:52,10730,4,,,,1294.74,0
19582070,23:38:07,23:38:07,4989,5,,,,1752.62,0
19582070,23:38:48,23:38:48,4990,6,,,,1994.26,0
19582070,23:39:26,23:39:26,4991,7,,,,2308.19,0
19582070,23:40:09,23:40:09,4992,8,,,,2591.69,0
19582070,23:40:37,23:40:37,4993,9,,,,2906.63,0
19582070,23:41:00,23:41:00,4994,10,,,,3084.92,
19582070,23:41:30,23:41:30,4995,11,,,,3244.64,0
19582070,23:41:54,23:41:54,4996,12,,,,3407.39,0
19582070,23:42:30,23:42:30,4997,13,,,,3616.59,0
19582070,23:42:50,23:42:50,4998,14,,,,3717.75,0
19582070,23:43:50,23:43:50,4999,15,,,,4046.61,0
19582070,23:44:24,23:44:24,5000,16,,,,4253.97,0
19582070,23:46:00,23:46:00,10731,17,,,,4751.73,
19582070,23:47:16,23:47:16,4716,18,,,,5292.55,0
19582070,23:47:51,23:47:51,4718,19,,,,5441.35,0
19582070,23:48:21,23:48:21,4717,20,,,,5580.13,0
19582070,23:49:22,23:49:22,4719,21,,,,5876.77,0
19582070,23:50:14,23:50:14,4720,22,,,,6159.72,0
19582070,23:51:06,23:51:06,8216,23,,,,6381.99,0
19582070,23:51:44,23:51:44,858,24,,,,6599.3,0
19582070,23:52:19,23:52:19,859,25,,,,6843.38,0
19582070,23:53:02,23:53:02,860,26,,,,7199.45,0
19582070,23:53:32,23:53:32,861,27,,,,7385.21,0
19582070,23:54:46,23:54:46,2048,28,,,,7823.05,0
19582070,23:55:44,23:55:44,2049,29,,,,8286.06,0
19582070,23:56:12,23:56:12,2050,30,,,,8435.76,0
19582070,23:56:49,23:56:49,2051,31,,,,8641.35,0
19582070,23:57:26,23:57:26,2052,32,,,,8831.3,0
19582070,23:58:00,23:58:00,2053,33,,,,8961.69,
19582070,23:58:42,23:58:42,2054,34,,,,9228.28,0
19582070,23:59:02,23:59:02,2055,35,,,,9373.4,0
19582070,23:59:38,23:59:38,2056,36,,,,9615.27,0
19582070,24:00:05,24:00:05,2057,37,,,,9778.69,0
19582070,24:00:46,24:00:46,2059,38,,,,10093.5,0
19582070,24:01:11,24:01:11,2060,39,,,,10281.24,0
19582070,24:01:41,24:01:41,2061,40,,,,10501.07,0
19582070,24:02:15,24:02:15,2062,41,,,,10710.94,0
19582070,24:02:55,24:02:55,2063,42,,,,10989.68,0
19582070,24:03:20,24:03:20,2064,43,,,,11142.33,0
19582070,24:03:52,24:03:52,2066,44,,,,11370.26,0
19582070,24:04:37,24:04:37,2067,45,,,,11698.43,0
19582070,24:05:39,24:05:39,2068,46,,,,11903.3,0
19582070,24:06:31,24:06:31,508,47,,,,12126.11,0
19582070,24:07:09,24:07:09,509,48,,,,12364.96,0
19582070,24:07:34,24:07:34,463,49,,,,12558.87,0
19582070,24:09:00,24:09:00,510,50,,1,,13305.26,
1982020,05:16:00,05:16:00,10731,1,,,1,0,
1982020,05:17:31,05:17:31,4716,2,,,,543.13,0
1982020,05:18:03,05:18:03,4718,3,,,,691.93,0
1982020,05:18:29,05:18:29,4717,4,,,,830.71,0
1982020,05:19:23,05:19:23,4719,5,,,,1127.35,0
1982020,05:20:09,05:20:09,4720,6,,,,1410.3,0
1982020,05:20:55,05:20:55,8216,7,,,,1632.57,0
1982020,05:21:28,05:21:28,858,8,,,,1849.88,0
1982020,05:21:59,05:21:59,859,9,,,,2093.96,0
1982020,05:22:37,05:22:37,860,10,,,,2450.03,0
1982020,05:23:03,05:23:03,861,11,,,,2635.79,0
1982020,05:24:09,05:24:09,2048,12,,,,3073.63,0
1982020,05:25:00,05:25:00,2049,13,,,,3536.64,0
1982020,05:25:24,05:25:24,2050,14,,,,3686.34,0
1982020,05:25:57,05:25:57,2051,15,,,,3891.93,0
1982020,05:26:30,05:26:30,2052,16,,,,4081.88,0
1982020,05:27:00,05:27:00,2053,17,,,,4212.27,
1982020,05:27:41,05:27:41,2054,18,,,,4478.86,0
1982020,05:28:00,05:28:00,2055,19,,,,4623.98,0
1982020,05:28:35,05:28:35,2056,20,,,,4865.85,0
1982020,05:29:01,05:29:01,2057,21,,,,5029.27,0
1982020,05:29:40,05:29:40,2059,22,,,,5344.08,0
1982020,05:30:05,05:30:05,2060,23,,,,5531.82,0
1982020,05:30:34,05:30:34,2061,24,,,,5751.65,0
1982020,05:31:07,05:31:07,2062,25,,,,5961.52,0
1982020,05:31:45,05:31:45,2063,26,,,,6240.26,0
1982020,05:32:09,05:32:09,2064,27,,,,6392.91,0
1982020,05:32:40,05:32:40,2066,28,,,,6620.84,0
1982020,05:33:23,05:33:23,2067,29,,,,6949.01,0
1982020,05:34:24,05:34:24,2068,30,,,,7153.88,0
1982020,05:35:11,05:35:11,508,31,,,,7357.78,0
1982020,05:35:49,05:35:49,509,32,,,,7596.32,0
1982020,05:36:23,05:36:23,463,33,,,,7788.35,0
1982020,05:37:00,05:37:00,510,34,,1,,8034.38,
1982030,05:16:00,05:16:00,10731,1,,,1,0,
1982030,05:17:31,05:17:31,4716,2,,,,543.13,0
1982030,05:18:03,05:18:03,4718,3,,,,691.93,0
1982030,05:18:29,05:18:29,4717,4,,,,830.71,0
1982030,05:19:23,05:19:23,4719,5,,,,1127.35,0
1982030,05:20:09,05:20:09,4720,6,,,,1410.3,0
1982030,05:20:55,05:20:55,8216,7,,,,1632.57,0
1982030,05:21:28,05:21:28,858,8,,,,1849.88,0
1982030,05:21:59,05:21:59,859,9,,,,2093.96,0
1982030,05:22:37,05:22:37,860,10,,,,2450.03,0
1982030,05:23:03,05:23:03,861,11,,,,2635.79,0
1982030,05:24:09,05:24:09,2048,12,,,,3073.63,0
1982030,05:25:00,05:25:00,2049,13,,,,3536.64,0
1982030,05:25:24,05:25:24,2050,14,,,,3686.34,0
1982030,05:25:57,05:25:57,2051,15,,,,3891.93,0
1982030,05:26:30,05:26:30,2052,16,,,,4081.88,0
1982030,05:27:00,05:27:00,2053,17,,,,4212.27,
1982030,05:27:41,05:27:41,2054,18,,,,4478.86,0
1982030,05:28:00,05:28:00,2055,19,,,,4623.98,0
1982030,05:28:35,05:28:35,2056,20,,,,4865.85,0
1982030,05:29:01,05:29:01,2057,21,,,,5029.27,0
1982030,05:29:40,05:29:40,2059,22,,,,5344.08,0
1982030,05:30:05,05:30:05,2060,23,,,,5531.82,0
1982030,05:30:34,05:30:34,2061,24,,,,5751.65,0
1982030,05:31:07,05:31:07,2062,25,,,,5961.52,0
1982030,05:31:45,05:31:45,2063,26,,,,6240.26,0
1982030,05:32:09,05:32:09,2064,27,,,,6392.91,0
1982030,05:32:40,05:32:40,2066,28,,,,6620.84,0
1982030,05:33:23,05:33:23,2067,29,,,,6949.01,0
1982030,05:34:24,05:34:24,2068,30,,,,7153.88,0
1982030,05:35:11,05:35:11,508,31,,,,7357.78,0
1982030,05:35:49,05:35:49,509,32,,,,7596.32,0
1982030,05:36:23,05:36:23,463,33,,,,7788.35,0
1982030,05:37:00,05:37:00,510,34,,1,,8034.38,
1982040,05:16:00,05:16:00,10731,1,,,1,0,
1982040,05:17:31,05:17:31,4716,2,,,,543.13,0
1982040,05:18:03,05:18:03,4718,3,,,,691.93,0
1982040,05:18:29,05:18:29,4717,4,,,,830.71,0
1982040,05:19:23,05:19:23,4719,5,,,,1127.35,0
1982040,05:20:09,05:20:09,4720,6,,,,1410.3,0
1982040,05:20:55,05:20:55,8216,7,,,,1632.57,0
1982040,05:21:28,05:21:28,858,8,,,,1849.88,0
1982040,05:21:59,05:21:59,859,9,,,,2093.96,0
1982040,05:22:37,05:22:37,860,10,,,,2450.03,0
1982040,05:23:03,05:23:03,861,11,,,,2635.79,0
1982040,05:24:09,05:24:09,2048,12,,,,3073.63,0
1982040,05:25:00,05:25:00,2049,13,,,,3536.64,0
1982040,05:25:24,05:25:24,2050,14,,,,3686.34,0
1982040,05:25:57,05:25:57,2051,15,,,,3891.93,0
1982040,05:26:30,05:26:30,2052,16,,,,4081.88,0
1982040,05:27:00,05:27:00,2053,17,,,,4212.27,
1982040,05:27:41,05:27:41,2054,18,,,,4478.86,0
1982040,05:28:00,05:28:00,2055,19,,,,4623.98,0
1982040,05:28:35,05:28:35,2056,20,,,,4865.85,0
1982040,05:29:01,05:29:01,2057,21,,,,5029.27,0
1982040,05:29:40,05:29:40,2059,22,,,,5344.08,0
1982040,05:30:05,05:30:05,2060,23,,,,5531.82,0
1982040,05:30:34,05:30:34,2061,24,,,,5751.65,0
1982040,05:31:07,05:31:07,2062,25,,,,5961.52,0
1982040,05:31:45,05:31:45,2063,26,,,,6240.26,0
1982040,05:32:09,05:32:09,2064,27,,,,6392.91,0
1982040,05:32:40,05:32:40,2066,28,,,,6620.84,0
1982040,05:33:23,05:33:23,2067,29,,,,6949.01,0
1982040,05:34:24,05:34:24,2068,30,,,,7153.88,0
1982040,05:35:11,05:35:11,508,31,,,,7357.78,0
1982040,05:35:49,05:35:49,509,32,,,,7596.32,0
1982040,05:36:23,05:36:23,463,33,,,,7788.35,0
1982040,05:37:00,05:37:00,510,34,,1,,8034.38,
1982050,05:16:00,05:16:00,10731,1,,,1,0,
1982050,05:17:31,05:17:31,4716,2,,,,543.13,0
1982050,05:18:03,05:18:03,4718,3,,,,691.93,0
1982050,05:18:29,05:18:29,4717,4,,,,830.71,0
1982050,05:19:23,05:19:23,4719,5,,,,1127.35,0
1982050,05:20:09,05:20:09,4720,6,,,,1410.3,0
1982050,05:20:55,05:20:55,8216,7,,,,1632.57,0
1982050,05:21:28,05:21:28,858,8,,,,1849.88,0
1982050,05:21:59,05:21:59,859,9,,,,2093.96,0
1982050,05:22:37,05:22:37,860,10,,,,2450.03,0
1982050,05:23:03,05:23:03,861,11,,,,2635.79,0
1982050,05:24:09,05:24:09,2048,12,,,,3073.63,0
1982050,05:25:00,05:25:00,2049,13,,,,3536.64,0
1982050,05:25:24,05:25:24,2050,14,,,,3686.34,0
1982050,05:25:57,05:25:57,2051,15,,,,3891.93,0
1982050,05:26:30,05:26:30,2052,16,,,,4081.88,0
1982050,05:27:00,05:27:00,2053,17,,,,4212.27,
1982050,05:27:41,05:27:41,2054,18,,,,4478.86,0
1982050,05:28:00,05:28:00,2055,19,,,,4623.98,0
1982050,05:28:35,05:28:35,2056,20,,,,4865.85,0
1982050,05:29:01,05:29:01,2057,21,,,,5029.27,0
1982050,05:29:40,05:29:40,2059,22,,,,5344.08,0
1982050,05:30:05,05:30:05,2060,23,,,,5531.82,0
1982050,05:30:34,05:30:34,2061,24,,,,5751.65,0
1982050,05:31:07,05:31:07,2062,25,,,,5961.52,0
1982050,05:31:45,05:31:45,2063,26,,,,6240.26,0
1982050,05:32:09,05:32:09,2064,27,,,,6392.91,0
1982050,05:32:40,05:32:40,2066,28,,,,6620.84,0
1982050,05:33:23,05:33:23,2067,29,,,,6949.01,0
1982050,05:34:24,05:34:24,2068,30,,,,7153.88,0
1982050,05:35:11,05:35:11,508,31,,,,7357.78,0
1982050,05:35:49,05:35:49,509,32,,,,7596.32,0
1982050,05:36:23,05:36:23,463,33,,,,7788.35,0
1982050,05:37:00,05:37:00,510,34,,1,,8034.38,
1982060,05:16:00,05:16:00,10731,1,,,1,0,
1982060,05:17:31,05:17:31,4716,2,,,,543.13,0
1982060,05:18:03,05:18:03,4718,3,,,,691.93,0
1982060,05:18:29,05:18:29,4717,4,,,,830.71,0
1982060,05:19:23,05:19:23,4719,5,,,,1127.35,0
1982060,05:20:09,05:20:09,4720,6,,,,1410.3,0
1982060,05:20:55,05:20:55,8216,7,,,,1632.57,0
1982060,05:21:28,05:21:28,858,8,,,,1849.88,0
1982060,05:21:59,05:21:59,859,9,,,,2093.96,0
1982060,05:22:37,05:22:37,860,10,,,,2450.03,0
1982060,05:23:03,05:23:03,861,11,,,,2635.79,0
1982060,05:24:09,05:24:09,2048,12,,,,3073.63,0
1982060,05:25:00,05:25:00,2049,13,,,,3536.64,0
1982060,05:25:24,05:25:24,2050,14,,,,3686.34,0
1982060,05:25:57,05:25:57,2051,15,,,,3891.93,0
1982060,05:26:30,05:26:30,2052,16,,,,4081.88,0
1982060,05:27:00,05:27:00,2053,17,,,,4212.27,
1982060,05:27:41,05:27:41,2054,18,,,,4478.86,0
1982060,05:28:00,05:28:00,2055,19,,,,4623.98,0
1982060,05:28:35,05:28:35,2056,20,,,,4865.85,0
1982060,05:29:01,05:29:01,2057,21,,,,5029.27,0
1982060,05:29:40,05:29:40,2059,22,,,,5344.08,0
1982060,05:30:05,05:30:05,2060,23,,,,5531.82,0
1982060,05:30:34,05:30:34,2061,24,,,,5751.65,0
1982060,05:31:07,05:31:07,2062,25,,,,5961.52,0
1982060,05:31:45,05:31:45,2063,26,,,,6240.26,0
1982060,05:32:09,05:32:09,2064,27,,,,6392.91,0
1982060,05:32:40,05:32:40,2066,28,,,,6620.84,0
1982060,05:33:23,05:33:23,2067,29,,,,6949.01,0
1982060,05:34:24,05:34:24,2068,30,,,,7153.88,0
1982060,05:35:11,05:35:11,508,31,,,,7357.78,0
1982060,05:35:49,05:35:49,509,32,,,,7596.32,0
1982060,05:36:23,05:36:23,463,33,,,,7788.35,0
1982060,05:37:00,05:37:00,510,34,,1,,8034.38,
21387010,07:28:00,07:28:00,10731,1,,,1,0,
21387010,07:29:31,07:29:31,4716,2,,,,543.13,0
21387010,07:30:03,07:30:03,4718,3,,,,691.93,0
21387010,07:30:29,07:30:29,4717,4,,,,830.71,0
21387010,07:31:23,07:31:23,4719,5,,,,1127.35,0
21387010,07:32:09,07:32:09,4720,6,,,,1410.3,0
21387010,07:32:55,07:32:55,8216,7,,,,1632.57,0
21387010,07:33:28,07:33:28,858,8,,,,1849.88,0
21387010,07:33:59,07:33:59,859,9,,,,2093.96,0
21387010,07:34:37,07:34:37,860,10,,,,2450.03,0
21387010,07:35:03,07:35:03,861,11,,,,2635.79,0
21387010,07:36:09,07:36:09,2048,12,,,,3073.63,0
21387010,07:37:00,07:37:00,2049,13,,,,3536.64,0
21387010,07:37:24,07:37:24,2050,14,,,,3686.34,0
21387010,07:37:57,07:37:57,2051,15,,,,3891.93,0
21387010,07:38:30,07:38:30,2052,16,,,,4081.88,0
21387010,07:39:00,07:39:00,2053,17,,,,4212.27,
21387010,07:39:45,07:39:45,2054,18,,,,4478.86,0
21387010,07:40:06,07:40:06,2055,19,,,,4623.98,0
21387010,07:40:44,07:40:44,2056,20,,,,4865.85,0
21387010,07:41:13,07:41:13,2057,21,,,,5029.27,0
21387010,07:41:56,07:41:56,2059,22,,,,5344.08,0
21387010,07:42:23,07:42:23,2060,23,,,,5531.82,0
21387010,07:42:55,07:42:55,2061,24,,,,5751.65,0
21387010,07:43:31,07:43:31,2062,25,,,,5961.52,0
21387010,07:44:13,07:44:13,2063,26,,,,6240.26,0
21387010,07:44:40,07:44:40,2064,27,,,,6392.91,0
21387010,07:45:14,07:45:14,2066,28,,,,6620.84,0
21387010,07:46:02,07:46:02,2067,29,,,,6949.01,0
21387010,07:47:08,07:47:08,2068,30,,,,7153.88,0
21387010,07:48:00,07:48:00,508,31,,,,7357.78,0
21387010,07:48:42,07:48:42,509,32,,,,7596.32,0
21387010,07:49:20,07:49:20,463,33,,,,7788.35,0
21387010,07:50:00,07:50:00,510,34,,1,,8034.38,
21387080,07:28:00,07:28:00,10731,1,,,1,0,
21387080,07:29:31,07:29:31,4716,2,,,,543.13,0
21387080,07:30:03,07:30:03,4718,3,,,,691.93,0
21387080,07:30:29,07:30:29,4717,4,,,,830.71,0
21387080,07:31:23,07:31:23,4719,5,,,,1127.35,0
21387080,07:32:09,07:32:09,4720,6,,,,1410.3,0
21387080,07:32:55,07:32:55,8216,7,,,,1632.57,0
21387080,07:33:28,07:33:28,858,8,,,,1849.88,0
21387080,07:33:59,07:33:59,859,9,,,,2093.96,0
21387080,07:34:37,07:34:37,860,10,,,,2450.03,0
21387080,07:35:03,07:35:03,861,11,,,,2635.79,0
21387080,07:36:09,07:36:09,2048,12,,,,3073.63,0
21387080,07:37:00,07:37:00,2049,13,,,,3536.64,0
21387080,07:37:24,07:37:24,2050,14,,,,3686.34,0
21387080,07:37:57,07:37:57,2051,15,,,,3891.93,0
21387080,07:38:30,07:38:30,2052,16,,,,4081.88,0
21387080,07:39:00,07:39:00,2053,17,,,,4212.27,
21387080,07:39:45,07:39:45,2054,18,,,,4478.86,0
21387080,07:40:06,07:40:06,2055,19,,,,4623.98,0
21387080,07:40:44,07:40:44,2056,20,,,,4865.85,0
21387080,07:41:13,07:41:13,2057,21,,,,5029.27,0
21387080,07:41:56,07:41:56,2059,22,,,,5344.08,0
21387080,07:42:23,07:42:23,2060,23,,,,5531.82,0
21387080,07:42:55,07:42:55,2061,24,,,,5751.65,0
21387080,07:43:31,07:43:31,2062,25,,,,5961.52,0
21387080,07:44:13,07:44:13,2063,26,,,,6240.26,0
21387080,07:44:40,07:44:40,2064,27,,,,6392.91,0
21387080,07:45:14,07:45:14,2066,28,,,,6620.84,0
21387080,07:46:02,07:46:02,2067,29,,,,6949.01,0
21387080,07:47:08,07:47:08,2068,30,,,,7153.88,0
21387080,07:48:00,07:48:00,508,31,,,,7357.78,0
21387080,07:48:42,07:48:42,509,32,,,,7596.32,0
21387080,07:49:20,07:49:20,463,33,,,,7788.35,0
21387080,07:50:00,07:50:00,510,34,,1,,8034.38,
21534010,20:16:00,20:16:00,9954,1,,,1,0,
21534010,20:17:13,20:17:13,7581,2,,,,645.88,0
21534010,20:18:42,20:18:42,7747,3,,,,1084.73,0
21534010,20:19:16,20:19:16,10730,4,,,,1294.74,0
21534010,20:20:43,20:20:43,4989,5,,,,1752.62,0
21534010,20:21:30,20:21:30,4990,6,,,,1994.26,0
21534010,20:22:13,20:22:13,4991,7,,,,2308.19,0
21534010,20:23:02,20:23:02,4992,8,,,,2591.69,0
21534010,20:23:34,20:23:34,4993,9,,,,2906.63,0
21534010,20:24:00,20:24:00,4994,10,,,,3084.92,
21534010,20:24:36,20:24:36,4995,11,,,,3244.64,0
21534010,20:25:05,20:25:05,4996,12,,,,3407.39,0
21534010,20:25:48,20:25:48,4997,13,,,,3616.59,0
21534010,20:26:12,20:26:12,4998,14,,,,3717.75,0
21534010,20:27:24,20:27:24,4999,15,,,,4046.61,0
21534010,20:28:05,20:28:05,5000,16,,,,4253.97,0
21534010,20:30:00,20:30:00,10731,17,,,,4751.73,
21534010,20:31:16,20:31:16,4716,18,,,,5292.55,0
21534010,20:31:51,20:31:51,4718,19,,,,5441.35,0
21534010,20:32:21,20:32:21,4717,20,,,,5580.13,0
21534010,20:33:22,20:33:22,4719,21,,,,5876.77,0
21534010,20:34:14,20:34:14,4720,22,,,,6159.72,0
21534010,20:35:06,20:35:06,8216,23,,,,6381.99,0
21534010,20:35:44,20:35:44,858,24,,,,6599.3,0
21534010,20:36:19,20:36:19,859,25,,,,6843.38,0
21534010,20:37:02,20:37:02,860,26,,,,7199.45,0
21534010,20:37:32,20:37:32,861,27,,,,7385.21,0
21534010,20:38:46,20:38:46,2048,28,,,,7823.05,0
21534010,20:39:44,20:39:44,2049,29,,,,8286.06,0
21534010,20:40:12,20:40:12,2050,30,,,,8435.76,0
21534010,20:40:49,20:40:49,2051,31,,,,8641.35,0
21534010,20:41:26,20:41:26,2052,32,,,,8831.3,0
21534010,20:42:00,20:42:00,2053,33,,,,8961.69,
21534010,20:42:58,20:42:58,2054,34,,,,9228.28,0
21534010,20:43:25,20:43:25,2055,35,,,,9373.4,0
21534010,20:44:14,20:44:14,2056,36,,,,9615.27,0
21534010,20:44:50,20:44:50,2057,37,,,,9778.69,0
21534010,20:45:46,20:45:46,2059,38,,,,10093.5,0
21534010,20:46:20,20:46:20,2060,39,,,,10281.24,0
21534010,20:47:02,20:47:02,2061,40,,,,10501.07,0
21534010,20:47:48,20:47:48,2062,41,,,,10710.94,0
21534010,20:48:42,20:48:42,2063,42,,,,10989.68,0
21534010,20:49:16,20:49:16,2064,43,,,,11142.33,0
21534010,20:50:00,20:50:00,2066,44,,,,11370.26,0
21534010,20:51:01,20:51:01,2067,45,,,,11698.43,0
21534010,20:52:26,20:52:26,2068,46,,,,11903.3,0
21534010,20:53:37,20:53:37,508,47,,,,12126.11,0
21534010,20:54:28,20:54:28,509,48,,,,12364.96,0
21534010,20:55:02,20:55:02,463,49,,,,12558.87,0
21534010,20:57:00,20:57:00,510,50,,1,,13305.26,
21534080,20:16:00,20:16:00,9954,1,,,1,0,
21534080,20:17:13,20:17:13,7581,2,,,,645.88,0
21534080,20:18:42,20:18:42,7747,3,,,,1084.73,0
21534080,20:19:16,20:19:16,10730,4,,,,1294.74,0
21534080,20:20:43,20:20:43,4989,5,,,,1752.62,0
21534080,20:21:30,20:21:30,4990,6,,,,1994.26,0
21534080,20:22:13,20:22:13,4991,7,,,,2308.19,0
21534080,20:23:02,20:23:02,4992,8,,,,2591.69,0
21534080,20:23:34,20:23:34,4993,9,,,,2906.63,0
21534080,20:24:00,20:24:00,4994,10,,,,3084.92,
21534080,20:24:36,20:24:36,4995,11,,,,3244.64,0
21534080,20:25:05,20:25:05,4996,12,,,,3407.39,0
21534080,20:25:48,20:25:48,4997,13,,,,3616.59,0
21534080,20:26:12,20:26:12,4998,14,,,,3717.75,0
21534080,20:27:24,20:27:24,4999,15,,,,4046.61,0
21534080,20:28:05,20:28:05,5000,16,,,,4253.97,0
21534080,20:30:00,20:30:00,10731,17,,,,4751.73,
21534080,20:31:16,20:31:16,4716,18,,,,5292.55,0
21534080,20:31:51,20:31:51,4718,19,,,,5441.35,0
21534080,20:32:21,20:32:21,4717,20,,,,5580.13,0
21534080,20:33:22,20:33:22,4719,21,,,,5876.77,0
21534080,20:34:14,20:34:14,4720,22,,,,6159.72,0
21534080,20:35:06,20:35:06,8216,23,,,,6381.99,0
21534080,20:35:44,20:35:44,858,24,,,,6599.3,0
21534080,20:36:19,20:36:19,859,25,,,,6843.38,0
21534080,20:37:02,20:37:02,860,26,,,,7199.45,0
21534080,20:37:32,20:37:32,861,27,,,,7385.21,0
21534080,20:38:46,20:38:46,2048,28,,,,7823.05,0
21534080,20:39:44,20:39:44,2049,29,,,,8286.06,0
21534080,20:40:12,20:40:12,2050,30,,,,8435.76,0
21534080,20:40:49,20:40:49,2051,31,,,,8641.35,0
21534080,20:41:26,20:41:26,2052,32,,,,8831.3,0
21534080,20:42:00,20:42:00,2053,33,,,,8961.69,
21534080,20:42:58,20:42:58,2054,34,,,,9228.28,0
21534080,20:43:25,20:43:25,2055,35,,,,9373.4,0
21534080,20:44:14,20:44:14,2056,36,,,,9615.27,0
21534080,20:44:50,20:44:50,2057,37,,,,9778.69,0
21534080,20:45:46,20:45:46,2059,38,,,,10093.5,0
21534080,20:46:20,20:46:20,2060,39,,,,10281.24,0
21534080,20:47:02,20:47:02,2061,40,,,,10501.07,0
21534080,20:47:48,20:47:48,2062,41,,,,10710.94,0
21534080,20:48:42,20:48:42,2063,42,,,,10989.68,0
21534080,20:49:16,20:49:16,2064,43,,,,11142.33,0
21534080,20:50:00,20:50:00,2066,44,,,,11370.26,0
21534080,20:51:01,20:51:01,2067,45,,,,11698.43,0
21534080,20:52:26,20:52:26,2068,46,,,,11903.3,0
21534080,20:53:37,20:53:37,508,47,,,,12126.11,0
21534080,20:54:28,20:54:28,509,48,,,,12364.96,0
21534080,20:55:02,20:55:02,463,49,,,,12558.87,0
21534080,20:57:00,20:57:00,510,50,,1,,13305.26,
23908020,04:20:00,04:20:00,10731,1,,,1,0,
23908020,04:21:31,04:21:31,4716,2,,,,543.13,0
23908020,04:22:03,04:22:03,4718,3,,,,691.93,0
23908020,04:22:29,04:22:29,4717,4,,,,830.71,0
23908020,04:23:23,04:23:23,4719,5,,,,1127.35,0
23908020,04:24:09,04:24:09,4720,6,,,,1410.3,0
23908020,04:24:55,04:24:55,8216,7,,,,1632.57,0
23908020,04:25:28,04:25:28,858,8,,,,1849.88,0
23908020,04:25:59,04:25:59,859,9,,,,2093.96,0
23908020,04:26:37,04:26:37,860,10,,,,2450.03,0
23908020,04:27:03,04:27:03,861,11,,,,2635.79,0
23908020,04:28:09,04:28:09,2048,12,,,,3073.63,0
23908020,04:29:00,04:29:00,2049,13,,,,3536.64,0
23908020,04:29:24,04:29:24,2050,14,,,,3686.34,0
23908020,04:29:57,04:29:57,2051,15,,,,3891.93,0
23908020,04:30:30,04:30:30,2052,16,,,,4081.88,0
23908020,04:31:00,04:31:00,2053,17,,,,4212.27,
23908020,04:31:41,04:31:41,2054,18,,,,4478.86,0
23908020,04:32:00,04:32:00,2055,19,,,,4623.98,0
23908020,04:32:35,04:32:35,2056,20,,,,4865.85,0
23908020,04:33:01,04:33:01,2057,21,,,,5029.27,0
23908020,04:33:40,04:33:40,2059,22,,,,5344.08,0
23908020,04:34:05,04:34:05,2060,23,,,,5531.82,0
23908020,04:34:34,04:34:34,2061,24,,,,5751.65,0
23908020,04:35:07,04:35:07,2062,25,,,,5961.52,0
23908020,04:35:45,04:35:45,2063,26,,,,6240.26,0
23908020,04:36:09,04:36:09,2064,27,,,,6392.91,0
23908020,04:36:40,04:36:40,2066,28,,,,6620.84,0
23908020,04:37:23,04:37:23,2067,29,,,,6949.01,0
23908020,04:38:24,04:38:24,2068,30,,,,7153.88,0
23908020,04:39:11,04:39:11,508,31,,,,7357.78,0
23908020,04:39:49,04:39:49,509,32,,,,7596.32,0
23908020,04:40:23,04:40:23,463,33,,,,7788.35,0
23908020,04:41:00,04:41:00,510,34,,1,,8034.38,
23908030,04:20:00,04:20:00,10731,1,,,1,0,
23908030,04:21:31,04:21:31,4716,2,,,,543.13,0
23908030,04:22:03,04:22:03,4718,3,,,,691.93,0
23908030,04:22:29,04:22:29,4717,4,,,,830.71,0
23908030,04:23:23,04:23:23,4719,5,,,,1127.35,0
23908030,04:24:09,04:24:09,4720,6,,,,1410.3,0
23908030,04:24:55,04:24:55,8216,7,,,,1632.57,0
23908030,04:25:28,04:25:28,858,8,,,,1849.88,0
23908030,04:25:59,04:25:59,859,9,,,,2093.96,0
23908030,04:26:37,04:26:37,860,10,,,,2450.03,0
23908030,04:27:03,04:27:03,861,11,,,,2635.79,0
23908030,04:28:09,04:28:09,2048,12,,,,3073.63,0
23908030,04:29:00,04:29:00,2049,13,,,,3536.64,0
23908030,04:29:24,04:29:24,2050,14,,,,3686.34,0
23908030,04:29:57,04:29:57,2051,15,,,,3891.93,0
23908030,04:30:30,04:30:30,2052,16,,,,4081.88,0
23908030,04:31:00,04:31:00,2053,17,,,,4212.27,
23908030,04:31:41,04:31:41,2054,18,,,,4478.86,0
23908030,04:32:00,04:32:00,2055,19,,,,4623.98,0
23908030,04:32:35,04:32:35,2056,20,,,,4865.85,0
23908030,04:33:01,04:33:01,2057,21,,,,5029.27,0
23908030,04:33:40,04:33:40,2059,22,,,,5344.08,0
23908030,04:34:05,04:34:05,2060,23,,,,5531.82,0
23908030,04:34:34,04:34:34,2061,24,,,,5751.65,0
23908030,04:35:07,04:35:07,2062,25,,,,5961.52,0
23908030,04:35:45,04:35:45,2063,26,,,,6240.26,0
23908030,04:36:09,04:36:09,2064,27,,,,6392.91,0
23908030,04:36:40,04:36:40,2066,28,,,,6620.84,0
23908030,04:37:23,04:37:23,2067,29,,,,6949.01,0
23908030,04:38:24,04:38:24,2068,30,,,,7153.88,0
23908030,04:39:11,04:39:11,508,31,,,,7357.78,0
23908030,04:39:49,04:39:49,509,32,,,,7596.32,0
23908030,04:40:23,04:40:23,463,33,,,,7788.35,0
23908030,04:41:00,04:41:00,510,34,,1,,8034.38,
23908040,04:20:00,04:20:00,10731,1,,,1,0,
23908040,04:21:31,04:21:31,4716,2,,,,543.13,0
23908040,04:22:03,04:22:03,4718,3,,,,691.93,0
23908040,04:22:29,04:22:29,4717,4,,,,830.71,0
23908040,04:23:23,04:23:23,4719,5,,,,1127.35,0
23908040,04:24:09,04:24:09,4720,6,,,,1410.3,0
23908040,04:24:55,04:24:55,8216,7,,,,1632.57,0
23908040,04:25:28,04:25:28,858,8,,,,1849.88,0
23908040,04:25:59,04:25:59,859,9,,,,2093.96,0
23908040,04:26:37,04:26:37,860,10,,,,2450.03,0
23908040,04:27:03,04:27:03,861,11,,,,2635.79,0
23908040,04:28:09,04:28:09,2048,12,,,,3073.63,0
23908040,04:29:00,04:29:00,2049,13,,,,3536.64,0
23908040,04:29:24,04:29:24,2050,14,,,,3686.34,0
23908040,04:29:57,04:29:57,2051,15,,,,3891.93,0
23908040,04:30:30,04:30:30,2052,16,,,,4081.88,0
23908040,04:31:00,04:31:00,2053,17,,,,4212.27,
23908040,04:31:41,04:31:41,2054,18,,,,4478.86,0
23908040,04:32:00,04:32:00,2055,19,,,,4623.98,0
23908040,04:32:35,04:32:35,2056,20,,,,4865.85,0
23908040,04:33:01,04:33:01,2057,21,,,,5029.27,0
23908040,04:33:40,04:33:40,2059,22,,,,5344.08,0
23908040,04:34:05,04:34:05,2060,23,,,,5531.82,0
23908040,04:34:34,04:34:34,2061,24,,,,5751.65,0
23908040,04:35:07,04:35:07,2062,25,,,,5961.52,0
23908040,04:35:45,04:35:45,2063,26,,,,6240.26,0
23908040,04:36:09,04:36:09,2064,27,,,,6392.91,0
23908040,04:36:40,04:36:40,2066,28,,,,6620.84,0
23908040,04:37:23,04:37:23,2067,29,,,,6949.01,0
23908040,04:38:24,04:38:24,2068,30,,,,7153.88,0
23908040,04:39:11,04:39:11,508,31,,,,7357.78,0
23908040,04:39:49,04:39:49,509,32,,,,7596.32,0
23908040,04:40:23,04:40:23,463,33,,,,7788.35,0
23908040,04:41:00,04:41:00,510,34,,1,,8034.38,
23908050,04:20:00,04:20:00,10731,1,,,1,0,
23908050,04:21:31,04:21:31,4716,2,,,,543.13,0
23908050,04:22:03,04:22:03,4718,3,,,,691.93,0
23908050,04:22:29,04:22:29,4717,4,,,,830.71,0
23908050,04:23:23,04:23:23,4719,5,,,,1127.35,0
23908050,04:24:09,04:24:09,4720,6,,,,1410.3,0
23908050,04:24:55,04:24:55,8216,7,,,,1632.57,0
23908050,04:25:28,04:25:28,858,8,,,,1849.88,0
23908050,04:25:59,04:25:59,859,9,,,,2093.96,0
23908050,04:26:37,04:26:37,860,10,,,,2450.03,0
23908050,04:27:03,04:27:03,861,11,,,,2635.79,0
23908050,04:28:09,04:28:09,2048,12,,,,3073.63,0
23908050,04:29:00,04:29:00,2049,13,,,,3536.64,0
23908050,04:29:24,04:29:24,2050,14,,,,3686.34,0
23908050,04:29:57,04:29:57,2051,15,,,,3891.93,0
23908050,04:30:30,04:30:30,2052,16,,,,4081.88,0
23908050,04:31:00,04:31:00,2053,17,,,,4212.27,
23908050,04:31:41,04:31:41,2054,18,,,,4478.86,0
23908050,04:32:00,04:32:00,2055,19,,,,4623.98,0
23908050,04:32:35,04:32:35,2056,20,,,,4865.85,0
23908050,04:33:01,04:33:01,2057,21,,,,5029.27,0
23908050,04:33:40,04:33:40,2059,22,,,,5344.08,0
23908050,04:34:05,04:34:05,2060,23,,,,5531.82,0
23908050,04:34:34,04:34:34,2061,24,,,,5751.65,0
23908050,04:35:07,04:35:07,2062,25,,,,5961.52,0
23908050,04:35:45,04:35:45,2063,26,,,,6240.26,0
23908050,04:36:09,04:36:09,2064,27,,,,6392.91,0
23908050,04:36:40,04:36:40,2066,28,,,,6620.84,0
23908050,04:37:23,04:37:23,2067,29,,,,6949.01,0
23908050,04:38:24,04:38:24,2068,30,,,,7153.88,0
23908050,04:39:11,04:39:11,508,31,,,,7357.78,0
23908050,04:39:49,04:39:49,509,32,,,,7596.32,0
23908050,04:40:23,04:40:23,463,33,,,,7788.35,0
23908050,04:41:00,04:41:00,510,34,,1,,8034.38,
23908060,04:20:00,04:20:00,10731,1,,,1,0,
23908060,04:21:31,04:21:31,4716,2,,,,543.13,0
23908060,04:22:03,04:22:03,4718,3,,,,691.93,0
23908060,04:22:29,04:22:29,4717,4,,,,830.71,0
23908060,04:23:23,04:23:23,4719,5,,,,1127.35,0
23908060,04:24:09,04:24:09,4720,6,,,,1410.3,0
23908060,04:24:55,04:24:55,8216,7,,,,1632.57,0
23908060,04:25:28,04:25:28,858,8,,,,1849.88,0
23908060,04:25:59,04:25:59,859,9,,,,2093.96,0
23908060,04:26:37,04:26:37,860,10,,,,2450.03,0
23908060,04:27:03,04:27:03,861,11,,,,2635.79,0
23908060,04:28:09,04:28:09,2048,12,,,,3073.63,0
23908060,04:29:00,04:29:00,2049,13,,,,3536.64,0
23908060,04:29:24,04:29:24,2050,14,,,,3686.34,0
23908060,04:29:57,04:29:57,2051,15,,,,3891.93,0
23908060,04:30:30,04:30:30,2052,16,,,,4081.88,0
23908060,04:31:00,04:31:00,2053,17,,,,4212.27,
23908060,04:31:41,04:31:41,2054,18,,,,4478.86,0
23908060,04:32:00,04:32:00,2055,19,,,,4623.98,0
23908060,04:32:35,04:32:35,2056,20,,,,4865.85,0
23908060,04:33:01,04:33:01,2057,21,,,,5029.27,0
23908060,04:33:40,04:33:40,2059,22,,,,5344.08,0
23908060,04:34:05,04:34:05,2060,23,,,,5531.82,0
23908060,04:34:34,04:34:34,2061,24,,,,5751.65,0
23908060,04:35:07,04:35:07,2062,25,,,,5961.52,0
23908060,04:35:45,04:35:45,2063,26,,,,6240.26,0
23908060,04:36:09,04:36:09,2064,27,,,,6392.91,0
23908060,04:36:40,04:36:40,2066,28,,,,6620.84,0
23908060,04:37:23,04:37:23,2067,29,,,,6949.01,0
23908060,04:38:24,04:38:24,2068,30,,,,7153.88,0
23908060,04:39:11,04:39:11,508,31,,,,7357.78,0
23908060,04:39:49,04:39:49,509,32,,,,7596.32,0
23908060,04:40:23,04:40:23,463,33,,,,7788.35,0
23908060,04:41:00,04:41:00,510,34,,1,,8034.38,
2492010,19:16:00,19:16:00,9954,1,,,1,0,
2492010,19:17:13,19:17:13,7581,2,,,,645.88,0
2492010,19:18:42,19:18:42,7747,3,,,,1084.73,0
2492010,19:19:16,19:19:16,10730,4,,,,1294.74,0
2492010,19:20:43,19:20:43,4989,5,,,,1752.62,0
2492010,19:21:30,19:21:30,4990,6,,,,1994.26,0
2492010,19:22:13,19:22:13,4991,7,,,,2308.19,0
2492010,19:23:02,19:23:02,4992,8,,,,2591.69,0
2492010,19:23:34,19:23:34,4993,9,,,,2906.63,0
2492010,19:24:00,19:24:00,4994,10,,,,3084.92,
2492010,19:24:36,19:24:36,4995,11,,,,3244.64,0
2492010,19:25:05,19:25:05,4996,12,,,,3407.39,0
2492010,19:25:48,19:25:48,4997,13,,,,3616.59,0
2492010,19:26:12,19:26:12,4998,14,,,,3717.75,0
2492010,19:27:24,19:27:24,4999,15,,,,4046.61,0
2492010,19:28:05,19:28:05,5000,16,,,,4253.97,0
2492010,19:30:00,19:30:00,10731,17,,,,4751.73,
2492010,19:31:22,19:31:22,4716,18,,,,5292.55,0
2492010,19:32:00,19:32:00,4718,19,,,,5441.35,0
2492010,19:32:33,19:32:33,4717,20,,,,5580.13,0
2492010,19:33:39,19:33:39,4719,21,,,,5876.77,0
2492010,19:34:36,19:34:36,4720,22,,,,6159.72,0
2492010,19:35:32,19:35:32,8216,23,,,,6381.99,0
2492010,19:36:12,19:36:12,858,24,,,,6599.3,0
2492010,19:36:51,19:36:51,859,25,,,,6843.38,0
2492010,19:37:37,19:37:37,860,26,,,,7199.45,0
2492010,19:38:09,19:38:09,861,27,,,,7385.21,0
2492010,19:39:30,19:39:30,2048,28,,,,7823.05,0
2492010,19:40:32,19:40:32,2049,29,,,,8286.06,0
2492010,19:41:03,19:41:03,2050,30,,,,8435.76,0
2492010,19:41:43,19:41:43,2051,31,,,,8641.35,0
2492010,19:42:23,19:42:23,2052,32,,,,8831.3,0
2492010,19:43:00,19:43:00,2053,33,,,,8961.69,
2492010,19:43:46,19:43:46,2054,34,,,,9228.28,0
2492010,19:44:08,19:44:08,2055,35,,,,9373.4,0
2492010,19:44:47,19:44:47,2056,36,,,,9615.27,0
2492010,19:45:16,19:45:16,2057,37,,,,9778.69,0
2492010,19:46:01,19:46:01,2059,38,,,,10093.5,0
2492010,19:46:28,19:46:28,2060,39,,,,10281.24,0
2492010,19:47:01,19:47:01,2061,40,,,,10501.07,0
2492010,19:47:39,19:47:39,2062,41,,,,10710.94,0
2492010,19:48:21,19:48:21,2063,42,,,,10989.68,0
2492010,19:48:49,19:48:49,2064,43,,,,11142.33,0
2492010,19:49:24,19:49:24,2066,44,,,,11370.26,0
2492010,19:50:13,19:50:13,2067,45,,,,11698.43,0
2492010,19:51:21,19:51:21,2068,46,,,,11903.3,0
2492010,19:52:18,19:52:18,508,47,,,,12126.11,0
2492010,19:52:59,19:52:59,509,48,,,,12364.96,0
2492010,19:53:26,19:53:26,463,49,,,,12558.87,0
2492010,19:55:00,19:55:00,510,50,,1,,13305.26,
2492080,19:16:00,19:16:00,9954,1,,,1,0,
2492080,19:17:13,19:17:13,7581,2,,,,645.88,0
2492080,19:18:42,19:18:42,7747,3,,,,1084.73,0
2492080,19:19:16,19:19:16,10730,4,,,,1294.74,0
2492080,19:20:43,19:20:43,4989,5,,,,1752.62,0
2492080,19:21:30,19:21:30,4990,6,,,,1994.26,0
2492080,19:22:13,19:22:13,4991,7,,,,2308.19,0
2492080,19:23:02,19:23:02,4992,8,,,,2591.69,0
2492080,19:23:34,19:23:34,4993,9,,,,2906.63,0
2492080,19:24:00,19:24:00,4994,10,,,,3084.92,
2492080,19:24:36,19:24:36,4995,11,,,,3244.64,0
2492080,19:25:05,19:25:05,4996,12,,,,3407.39,0
2492080,19:25:48,19:25:48,4997,13,,,,3616.59,0
2492080,19:26:12,19:26:12,4998,14,,,,3717.75,0
2492080,19:27:24,19:27:24,4999,15,,,,4046.61,0
2492080,19:28:05,19:28:05,5000,16,,,,4253.97,0
2492080,19:30:00,19:30:00,10731,17,,,,4751.73,
2492080,19:31:22,19:31:22,4716,18,,,,5292.55,0
2492080,19:32:00,19:32:00,4718,19,,,,5441.35,0
2492080,19:32:33,19:32:33,4717,20,,,,5580.13,0
2492080,19:33:39,19:33:39,4719,21,,,,5876.77,0
2492080,19:34:36,19:34:36,4720,22,,,,6159.72,0
2492080,19:35:32,19:35:32,8216,23,,,,6381.99,0
2492080,19:36:12,19:36:12,858,24,,,,6599.3,0
2492080,19:36:51,19:36:51,859,25,,,,6843.38,0
2492080,19:37:37,19:37:37,860,26,,,,7199.45,0
2492080,19:38:09,19:38:09,861,27,,,,7385.21,0
2492080,19:39:30,19:39:30,2048,28,,,,7823.05,0
2492080,19:40:32,19:40:32,2049,29,,,,8286.06,0
2492080,19:41:03,19:41:03,2050,30,,,,8435.76,0
2492080,19:41:43,19:41:43,2051,31,,,,8641.35,0
2492080,19:42:23,19:42:23,2052,32,,,,8831.3,0
2492080,19:43:00,19:43:00,2053,33,,,,8961.69,
2492080,19:43:46,19:43:46,2054,34,,,,9228.28,0
2492080,19:44:08,19:44:08,2055,35,,,,9373.4,0
2492080,19:44:47,19:44:47,2056,36,,,,9615.27,0
2492080,19:45:16,19:45:16,2057,37,,,,9778.69,0
2492080,19:46:01,19:46:01,2059,38,,,,10093.5,0
2492080,19:46:28,19:46:28,2060,39,,,,10281.24,0
2492080,19:47:01,19:47:01,2061,40,,,,10501.07,0
2492080,19:47:39,19:47:39,2062,41,,,,10710.94,0
2492080,19:48:21,19:48:21,2063,42,,,,10989.68,0
2492080,19:48:49,19:48:49,2064,43,,,,11142.33,0
2492080,19:49:24,19:49:24,2066,44,,,,11370.26,0
2492080,19:50:13,19:50:13,2067,45,,,,11698.43,0
2492080,19:51:21,19:51:21,2068,46,,,,11903.3,0
2492080,19:52:18,19:52:18,508,47,,,,12126.11,0
2492080,19:52:59,19:52:59,509,48,,,,12364.96,0
2492080,19:53:26,19:53:26,463,49,,,,12558.87,0
2492080,19:55:00,19:55:00,510,50,,1,,13305.26,
25295070,05:16:00,05:16:00,10731,1,,,1,0,
25295070,05:17:31,05:17:31,4716,2,,,,543.13,0
25295070,05:18:03,05:18:03,4718,3,,,,691.93,0
25295070,05:18:29,05:18:29,4717,4,,,,830.71,0
25295070,05:19:23,05:19:23,4719,5,,,,1127.35,0
25295070,05:20:09,05:20:09,4720,6,,,,1410.3,0
25295070,05:20:55,05:20:55,8216,7,,,,1632.57,0
25295070,05:21:28,05:21:28,858,8,,,,1849.88,0
25295070,05:21:59,05:21:59,859,9,,,,2093.96,0
25295070,05:22:37,05:22:37,860,10,,,,2450.03,0
25295070,05:23:03,05:23:03,861,11,,,,2635.79,0
25295070,05:24:09,05:24:09,2048,12,,,,3073.63,0
25295070,05:25:00,05:25:00,2049,13,,,,3536.64,0
25295070,05:25:24,05:25:24,2050,14,,,,3686.34,0
25295070,05:25:57,05:25:57,2051,15,,,,3891.93,0
25295070,05:26:30,05:26:30,2052,16,,,,4081.88,0
25295070,05:27:00,05:27:00,2053,17,,,,4212.27,
25295070,05:27:45,05:27:45,2054,18,,,,4478.86,0
25295070,05:28:06,05:28:06,2055,19,,,,4623.98,0
25295070,05:28:44,05:28:44,2056,20,,,,4865.85,0
25295070,05:29:13,05:29:13,2057,21,,,,5029.27,0
25295070,05:29:56,05:29:56,2059,22,,,,5344.08,0
25295070,05:30:23,05:30:23,2060,23,,,,5531.82,0
25295070,05:30:55,05:30:55,2061,24,,,,5751.65,0
25295070,05:31:31,05:31:31,2062,25,,,,5961.52,0
25295070,05:32:13,05:32:13,2063,26,,,,6240.26,0
25295070,05:32:40,05:32:40,2064,27,,,,6392.91,0
25295070,05:33:14,05:33:14,2066,28,,,,6620.84,0
25295070,05:34:02,05:34:02,2067,29,,,,6949.01,0
25295070,05:35:08,05:35:08,2068,30,,,,7153.88,0
25295070,05:36:00,05:36:00,508,31,,,,7357.78,0
25295070,05:36:42,05:36:42,509,32,,,,7596.32,0
25295070,05:37:20,05:37:20,463,33,,,,7788.35,0
25295070,05:38:00,05:38:00,510,34,,1,,8034.38,
25346090,23:22:00,23:22:00,9954,1,,,1,0,
25346090,23:23:04,23:23:04,7581,2,,,,645.88,0
25346090,23:24:22,23:24:22,7747,3,,,,1084.73,0
25346090,23:24:52,23:24:52,10730,4,,,,1294.74,0
25346090,23:26:07,23:26:07,4989,5,,,,1752.62,0
25346090,23:26:48,23:26:48,4990,6,,,,1994.26,0
25346090,23:27:26,23:27:26,4991,7,,,,2308.19,0
25346090,23:28:09,23:28:09,4992,8,,,,2591.69,0
25346090,23:28:37,23:28:37,4993,9,,,,2906.63,0
25346090,23:29:00,23:29:00,4994,10,,,,3084.92,
25346090,23:29:30,23:29:30,4995,11,,,,3244.64,0
25346090,23:29:54,23:29:54,4996,12,,,,3407.39,0
25346090,23:30:30,23:30:30,4997,13,,,,3616.59,0
25346090,23:30:50,23:30:50,4998,14,,,,3717.75,0
25346090,23:31:50,23:31:50,4999,15,,,,4046.61,0
25346090,23:32:24,23:32:24,5000,16,,,,4253.97,0
25346090,23:34:00,23:34:00,10731,17,,,,4751.73,
25346090,23:35:16,23:35:16,4716,18,,,,5292.55,0
25346090,23:35:51,23:35:51,4718,19,,,,5441.35,0
25346090,23:36:21,23:36:21,4717,20,,,,5580.13,0
25346090,23:37:22,23:37:22,4719,21,,,,5876.77,0
25346090,23:38:14,23:38:14,4720,22,,,,6159.72,0
25346090,23:39:06,23:39:06,8216,23,,,,6381.99,0
25346090,23:39:44,23:39:44,858,24,,,,6599.3,0
25346090,23:40:19,23:40:19,859,25,,,,6843.38,0
25346090,23:41:02,23:41:02,860,26,,,,7199.45,0
25346090,23:41:32,23:41:32,861,27,,,,7385.21,0
25346090,23:42:46,23:42:46,2048,28,,,,7823.05,0
25346090,23:43:44,23:43:44,2049,29,,,,8286.06,0
25346090,23:44:12,23:44:12,2050,30,,,,8435.76,0
25346090,23:44:49,23:44:49,2051,31,,,,8641.35,0
25346090,23:45:26,23:45:26,2052,32,,,,8831.3,0
25346090,23:46:00,23:46:00,2053,33,,,,8961.69,
25346090,23:46:42,23:46:42,2054,34,,,,9228.28,0
25346090,23:47:02,23:47:02,2055,35,,,,9373.4,0
25346090,23:47:38,23:47:38,2056,36,,,,9615.27,0
25346090,23:48:05,23:48:05,2057,37,,,,9778.69,0
25346090,23:48:46,23:48:46,2059,38,,,,10093.5,0
25346090,23:49:11,23:49:11,2060,39,,,,10281.24,0
25346090,23:49:41,23:49:41,2061,40,,,,10501.07,0
25346090,23:50:15,23:50:15,2062,41,,,,10710.94,0
25346090,23:50:55,23:50:55,2063,42,,,,10989.68,0
25346090,23:51:20,23:51:20,2064,43,,,,11142.33,0
25346090,23:51:52,23:51:52,2066,44,,,,11370.26,0
25346090,23:52:37,23:52:37,2067,45,,,,11698.43,0
25346090,23:53:39,23:53:39,2068,46,,,,11903.3,0
25346090,23:54:31,23:54:31,508,47,,,,12126.11,0
25346090,23:55:09,23:55:09,509,48,,,,12364.96,0
25346090,23:55:34,23:55:34,463,49,,,,12558.87,0
25346090,23:57:00,23:57:00,510,50,,1,,13305.26,
2559010,20:46:00,20:46:00,9954,1,,,1,0,
2559010,20:47:13,20:47:13,7581,2,,,,645.88,0
2559010,20:48:42,20:48:42,7747,3,,,,1084.73,0
2559010,20:49:16,20:49:16,10730,4,,,,1294.74,0
2559010,20:50:43,20:50:43,4989,5,,,,1752.62,0
2559010,20:51:30,20:51:30,4990,6,,,,1994.26,0
2559010,20:52:13,20:52:13,4991,7,,,,2308.19,0
2559010,20:53:02,20:53:02,4992,8,,,,2591.69,0
2559010,20:53:34,20:53:34,4993,9,,,,2906.63,0
2559010,20:54:00,20:54:00,4994,10,,,,3084.92,
2559010,20:54:36,20:54:36,4995,11,,,,3244.64,0
2559010,20:55:05,20:55:05,4996,12,,,,3407.39,0
2559010,20:55:48,20:55:48,4997,13,,,,3616.59,0
2559010,20:56:12,20:56:12,4998,14,,,,3717.75,0
2559010,20:57:24,20:57:24,4999,15,,,,4046.61,0
2559010,20:58:05,20:58:05,5000,16,,,,4253.97,0
2559010,21:00:00,21:00:00,10731,17,,,,4751.73,
2559010,21:01:16,21:01:16,4716,18,,,,5292.55,0
2559010,21:01:51,21:01:51,4718,19,,,,5441.35,0
2559010,21:02:21,21:02:21,4717,20,,,,5580.13,0
2559010,21:03:22,21:03:22,4719,21,,,,5876.77,0
2559010,21:04:14,21:04:14,4720,22,,,,6159.72,0
2559010,21:05:06,21:05:06,8216,23,,,,6381.99,0
2559010,21:05:44,21:05:44,858,24,,,,6599.3,0
2559010,21:06:19,21:06:19,859,25,,,,6843.38,0
2559010,21:07:02,21:07:02,860,26,,,,7199.45,0
2559010,21:07:32,21:07:32,861,27,,,,7385.21,0
2559010,21:08:46,21:08:46,2048,28,,,,7823.05,0
2559010,21:09:44,21:09:44,2049,29,,,,8286.06,0
2559010,21:10:12,21:10:12,2050,30,,,,8435.76,0
2559010,21:10:49,21:10:49,2051,31,,,,8641.35,0
2559010,21:11:26,21:11:26,2052,32,,,,8831.3,0
2559010,21:12:00,21:12:00,2053,33,,,,8961.69,
2559010,21:12:46,21:12:46,2054,34,,,,9228.28,0
2559010,21:13:08,21:13:08,2055,35,,,,9373.4,0
2559010,21:13:47,21:13:47,2056,36,,,,9615.27,0
2559010,21:14:16,21:14:16,2057,37,,,,9778.69,0
2559010,21:15:01,21:15:01,2059,38,,,,10093.5,0
2559010,21:15:28,21:15:28,2060,39,,,,10281.24,0
2559010,21:16:01,21:16:01,2061,40,,,,10501.07,0
2559010,21:16:39,21:16:39,2062,41,,,,10710.94,0
2559010,21:17:21,21:17:21,2063,42,,,,10989.68,0
2559010,21:17:49,21:17:49,2064,43,,,,11142.33,0
2559010,21:18:24,21:18:24,2066,44,,,,11370.26,0
2559010,21:19:13,21:19:13,2067,45,,,,11698.43,0
2559010,21:20:21,21:20:21,2068,46,,,,11903.3,0
2559010,21:21:18,21:21:18,508,47,,,,12126.11,0
2559010,21:21:59,21:21:59,509,48,,,,12364.96,0
2559010,21:22:26,21:22:26,463,49,,,,12558.87,0
2559010,21:24:00,21:24:00,510,50,,1,,13305.26,
2559080,20:46:00,20:46:00,9954,1,,,1,0,
2559080,20:47:13,20:47:13,7581,2,,,,645.88,0
2559080,20:48:42,20:48:42,7747,3,,,,1084.73,0
2559080,20:49:16,20:49:16,10730,4,,,,1294.74,0
2559080,20:50:43,20:50:43,4989,5,,,,1752.62,0
2559080,20:51:30,20:51:30,4990,6,,,,1994.26,0
2559080,20:52:13,20:52:13,4991,7,,,,2308.19,0
2559080,20:53:02,20:53:02,4992,8,,,,2591.69,0
2559080,20:53:34,20:53:34,4993,9,,,,2906.63,0
2559080,20:54:00,20:54:00,4994,10,,,,3084.92,
2559080,20:54:36,20:54:36,4995,11,,,,3244.64,0
2559080,20:55:05,20:55:05,4996,12,,,,3407.39,0
2559080,20:55:48,20:55:48,4997,13,,,,3616.59,0
2559080,20:56:12,20:56:12,4998,14,,,,3717.75,0
2559080,20:57:24,20:57:24,4999,15,,,,4046.61,0
2559080,20:58:05,20:58:05,5000,16,,,,4253.97,0
2559080,21:00:00,21:00:00,10731,17,,,,4751.73,
2559080,21:01:16,21:01:16,4716,18,,,,5292.55,0
2559080,21:01:51,21:01:51,4718,19,,,,5441.35,0
2559080,21:02:21,21:02:21,4717,20,,,,5580.13,0
2559080,21:03:22,21:03:22,4719,21,,,,5876.77,0
2559080,21:04:14,21:04:14,4720,22,,,,6159.72,0
2559080,21:05:06,21:05:06,8216,23,,,,6381.99,0
2559080,21:05:44,21:05:44,858,24,,,,6599.3,0
2559080,21:06:19,21:06:19,859,25,,,,6843.38,0
2559080,21:07:02,21:07:02,860,26,,,,7199.45,0
2559080,21:07:32,21:07:32,861,27,,,,7385.21,0
2559080,21:08:46,21:08:46,2048,28,,,,7823.05,0
2559080,21:09:44,21:09:44,2049,29,,,,8286.06,0
2559080,21:10:12,21:10:12,2050,30,,,,8435.76,0
2559080,21:10:49,21:10:49,2051,31,,,,8641.35,0
2559080,21:11:26,21:11:26,2052,32,,,,8831.3,0
2559080,21:12:00,21:12:00,2053,33,,,,8961.69,
2559080,21:12:46,21:12:46,2054,34,,,,9228.28,0
2559080,21:13:08,21:13:08,2055,35,,,,9373.4,0
2559080,21:13:47,21:13:47,2056,36,,,,9615.27,0
2559080,21:14:16,21:14:16,2057,37,,,,9778.69,0
2559080,21:15:01,21:15:01,2059,38,,,,10093.5,0
2559080,21:15:28,21:15:28,2060,39,,,,10281.24,0
2559080,21:16:01,21:16:01,2061,40,,,,10501.07,0
2559080,21:16:39,21:16:39,2062,41,,,,10710.94,0
2559080,21:17:21,21:17:21,2063,42,,,,10989.68,0
2559080,21:17:49,21:17:49,2064,43,,,,11142.33,0
2559080,21:18:24,21:18:24,2066,44,,,,11370.26,0
2559080,21:19:13,21:19:13,2067,45,,,,11698.43,0
2559080,21:20:21,21:20:21,2068,46,,,,11903.3,0
2559080,21:21:18,21:21:18,508,47,,,,12126.11,0
2559080,21:21:59,21:21:59,509,48,,,,12364.96,0
2559080,21:22:26,21:22:26,463,49,,,,12558.87,0
2559080,21:24:00,21:24:00,510,50,,1,,13305.26,
25655090,22:22:00,22:22:00,9954,1,,,1,0,
25655090,22:23:13,22:23:13,7581,2,,,,645.88,0
25655090,22:24:42,22:24:42,7747,3,,,,1084.73,0
25655090,22:25:16,22:25:16,10730,4,,,,1294.74,0
25655090,22:26:43,22:26:43,4989,5,,,,1752.62,0
25655090,22:27:30,22:27:30,4990,6,,,,1994.26,0
25655090,22:28:13,22:28:13,4991,7,,,,2308.19,0
25655090,22:29:02,22:29:02,4992,8,,,,2591.69,0
25655090,22:29:34,22:29:34,4993,9,,,,2906.63,0
25655090,22:30:00,22:30:00,4994,10,,,,3084.92,
25655090,22:30:36,22:30:36,4995,11,,,,3244.64,0
25655090,22:31:05,22:31:05,4996,12,,,,3407.39,0
25655090,22:31:48,22:31:48,4997,13,,,,3616.59,0
25655090,22:32:12,22:32:12,4998,14,,,,3717.75,0
25655090,22:33:24,22:33:24,4999,15,,,,4046.61,0
25655090,22:34:05,22:34:05,5000,16,,,,4253.97,0
25655090,22:36:00,22:36:00,10731,17,,,,4751.73,
25655090,22:37:22,22:37:22,4716,18,,,,5292.55,0
25655090,22:38:00,22:38:00,4718,19,,,,5441.35,0
25655090,22:38:33,22:38:33,4717,20,,,,5580.13,0
25655090,22:39:39,22:39:39,4719,21,,,,5876.77,0
25655090,22:40:36,22:40:36,4720,22,,,,6159.72,0
25655090,22:41:32,22:41:32,8216,23,,,,6381.99,0
25655090,22:42:12,22:42:12,858,24,,,,6599.3,0
25655090,22:42:51,22:42:51,859,25,,,,6843.38,0
25655090,22:43:37,22:43:37,860,26,,,,7199.45,0
25655090,22:44:09,22:44:09,861,27,,,,7385.21,0
25655090,22:45:30,22:45:30,2048,28,,,,7823.05,0
25655090,22:46:32,22:46:32,2049,29,,,,8286.06,0
25655090,22:47:03,22:47:03,2050,30,,,,8435.76,0
25655090,22:47:43,22:47:43,2051,31,,,,8641.35,0
25655090,22:48:23,22:48:23,2052,32,,,,8831.3,0
25655090,22:49:00,22:49:00,2053,33,,,,8961.69,
25655090,22:49:39,22:49:39,2054,34,,,,9228.28,0
25655090,22:49:56,22:49:56,2055,35,,,,9373.4,0
25655090,22:50:29,22:50:29,2056,36,,,,9615.27,0
25655090,22:50:53,22:50:53,2057,37,,,,9778.69,0
25655090,22:51:31,22:51:31,2059,38,,,,10093.5,0
25655090,22:51:53,22:51:53,2060,39,,,,10281.24,0
25655090,22:52:21,22:52:21,2061,40,,,,10501.07,0
25655090,22:52:52,22:52:52,2062,41,,,,10710.94,0
25655090,22:53:28,22:53:28,2063,42,,,,10989.68,0
25655090,22:53:51,22:53:51,2064,43,,,,11142.33,0
25655090,22:54:20,22:54:20,2066,44,,,,11370.26,0
25655090,22:55:00,22:55:00,2067,45,,,,11698.43,0
25655090,22:55:57,22:55:57,2068,46,,,,11903.3,0
25655090,22:56:45,22:56:45,508,47,,,,12126.11,0
25655090,22:57:19,22:57:19,509,48,,,,12364.96,0
25655090,22:57:41,22:57:41,463,49,,,,12558.87,0
25655090,22:59:00,22:59:00,510,50,,1,,13305.26,
2799070,24:44:00,24:44:00,9954,1,,,1,0,
2799070,24:45:04,24:45:04,7581,2,,,,645.88,0
2799070,24:46:22,24:46:22,7747,3,,,,1084.73,0
2799070,24:46:52,24:46:52,10730,4,,,,1294.74,0
2799070,24:48:07,24:48:07,4989,5,,,,1752.62,0
2799070,24:48:48,24:48:48,4990,6,,,,1994.26,0
2799070,24:49:26,24:49:26,4991,7,,,,2308.19,0
2799070,24:50:09,24:50:09,4992,8,,,,2591.69,0
2799070,24:50:37,24:50:37,4993,9,,,,2906.63,0
2799070,24:51:00,24:51:00,4994,10,,,,3084.92,
2799070,24:51:30,24:51:30,4995,11,,,,3244.64,0
2799070,24:51:54,24:51:54,4996,12,,,,3407.39,0
2799070,24:52:30,24:52:30,4997,13,,,,3616.59,0
2799070,24:52:50,24:52:50,4998,14,,,,3717.75,0
2799070,24:53:50,24:53:50,4999,15,,,,4046.61,0
2799070,24:54:24,24:54:24,5000,16,,,,4253.97,0
2799070,24:56:00,24:56:00,10731,17,,,,4751.73,
2799070,24:57:16,24:57:16,4716,18,,,,5292.55,0
2799070,24:57:51,24:57:51,4718,19,,,,5441.35,0
2799070,24:58:21,24:58:21,4717,20,,,,5580.13,0
2799070,24:59:22,24:59:22,4719,21,,,,5876.77,0
2799070,25:00:14,25:00:14,4720,22,,,,6159.72,0
2799070,25:01:06,25:01:06,8216,23,,,,6381.99,0
2799070,25:01:44,25:01:44,858,24,,,,6599.3,0
2799070,25:02:19,25:02:19,859,25,,,,6843.38,0
2799070,25:03:02,25:03:02,860,26,,,,7199.45,0
2799070,25:03:32,25:03:32,861,27,,,,7385.21,0
2799070,25:04:46,25:04:46,2048,28,,,,7823.05,0
2799070,25:05:44,25:05:44,2049,29,,,,8286.06,0
2799070,25:06:12,25:06:12,2050,30,,,,8435.76,0
2799070,25:06:49,25:06:49,2051,31,,,,8641.35,0
2799070,25:07:26,25:07:26,2052,32,,,,8831.3,0
2799070,25:08:00,25:08:00,2053,33,,,,8961.69,
2799070,25:08:42,25:08:42,2054,34,,,,9228.28,0
2799070,25:09:02,25:09:02,2055,35,,,,9373.4,0
2799070,25:09:38,25:09:38,2056,36,,,,9615.27,0
2799070,25:10:05,25:10:05,2057,37,,,,9778.69,0
2799070,25:10:46,25:10:46,2059,38,,,,10093.5,0
2799070,25:11:11,25:11:11,2060,39,,,,10281.24,0
2799070,25:11:41,25:11:41,2061,40,,,,10501.07,0
2799070,25:12:15,25:12:15,2062,41,,,,10710.94,0
2799070,25:12:55,25:12:55,2063,42,,,,10989.68,0
2799070,25:13:20,25:13:20,2064,43,,,,11142.33,0
2799070,25:13:52,25:13:52,2066,44,,,,11370.26,0
2799070,25:14:37,25:14:37,2067,45,,,,11698.43,0
2799070,25:15:39,25:15:39,2068,46,,,,11903.3,0
2799070,25:16:31,25:16:31,508,47,,,,12126.11,0
2799070,25:17:09,25:17:09,509,48,,,,12364.96,0
2799070,25:17:34,25:17:34,463,49,,,,12558.87,0
2799070,25:19:00,25:19:00,510,50,,1,,13305.26,
6845090,05:16:00,05:16:00,10731,1,,,1,0,
6845090,05:17:31,05:17:31,4716,2,,,,543.13,0
6845090,05:18:03,05:18:03,4718,3,,,,691.93,0
6845090,05:18:29,05:18:29,4717,4,,,,830.71,0
6845090,05:19:23,05:19:23,4719,5,,,,1127.35,0
6845090,05:20:09,05:20:09,4720,6,,,,1410.3,0
6845090,05:20:55,05:20:55,8216,7,,,,1632.57,0
6845090,05:21:28,05:21:28,858,8,,,,1849.88,0
6845090,05:21:59,05:21:59,859,9,,,,2093.96,0
6845090,05:22:37,05:22:37,860,10,,,,2450.03,0
6845090,05:23:03,05:23:03,861,11,,,,2635.79,0
6845090,05:24:09,05:24:09,2048,12,,,,3073.63,0
6845090,05:25:00,05:25:00,2049,13,,,,3536.64,0
6845090,05:25:24,05:25:24,2050,14,,,,3686.34,0
6845090,05:25:57,05:25:57,2051,15,,,,3891.93,0
6845090,05:26:30,05:26:30,2052,16,,,,4081.88,0
6845090,05:27:00,05:27:00,2053,17,,,,4212.27,
6845090,05:27:41,05:27:41,2054,18,,,,4478.86,0
6845090,05:28:00,05:28:00,2055,19,,,,4623.98,0
6845090,05:28:35,05:28:35,2056,20,,,,4865.85,0
6845090,05:29:01,05:29:01,2057,21,,,,5029.27,0
6845090,05:29:40,05:29:40,2059,22,,,,5344.08,0
6845090,05:30:05,05:30:05,2060,23,,,,5531.82,0
6845090,05:30:34,05:30:34,2061,24,,,,5751.65,0
6845090,05:31:07,05:31:07,2062,25,,,,5961.52,0
6845090,05:31:45,05:31:45,2063,26,,,,6240.26,0
6845090,05:32:09,05:32:09,2064,27,,,,6392.91,0
6845090,05:32:40,05:32:40,2066,28,,,,6620.84,0
6845090,05:33:23,05:33:23,2067,29,,,,6949.01,0
6845090,05:34:24,05:34:24,2068,30,,,,7153.88,0
6845090,05:35:11,05:35:11,508,31,,,,7357.78,0
6845090,05:35:49,05:35:49,509,32,,,,7596.32,0
6845090,05:36:23,05:36:23,463,33,,,,7788.35,0
6845090,05:37:00,05:37:00,510,34,,1,,8034.38,
8015010,23:35:00,23:35:00,9954,1,,,1,0,
8015010,23:36:04,23:36:04,7581,2,,,,645.88,0
8015010,23:37:22,23:37:22,7747,3,,,,1084.73,0
8015010,23:37:52,23:37:52,10730,4,,,,1294.74,0
8015010,23:39:07,23:39:07,4989,5,,,,1752.62,0
8015010,23:39:48,23:39:48,4990,6,,,,1994.26,0
8015010,23:40:26,23:40:26,4991,7,,,,2308.19,0
8015010,23:41:09,23:41:09,4992,8,,,,2591.69,0
8015010,23:41:37,23:41:37,4993,9,,,,2906.63,0
8015010,23:42:00,23:42:00,4994,10,,,,3084.92,
8015010,23:42:30,23:42:30,4995,11,,,,3244.64,0
8015010,23:42:54,23:42:54,4996,12,,,,3407.39,0
8015010,23:43:30,23:43:30,4997,13,,,,3616.59,0
8015010,23:43:50,23:43:50,4998,14,,,,3717.75,0
8015010,23:44:50,23:44:50,4999,15,,,,4046.61,0
8015010,23:45:24,23:45:24,5000,16,,,,4253.97,0
8015010,23:47:00,23:47:00,10731,17,,,,4751.73,
8015010,23:48:16,23:48:16,4716,18,,,,5292.55,0
8015010,23:48:51,23:48:51,4718,19,,,,5441.35,0
8015010,23:49:21,23:49:21,4717,20,,,,5580.13,0
8015010,23:50:22,23:50:22,4719,21,,,,5876.77,0
8015010,23:51:14,23:51:14,4720,22,,,,6159.72,0
8015010,23:52:06,23:52:06,8216,23,,,,6381.99,0
8015010,23:52:44,23:52:44,858,24,,,,6599.3,0
8015010,23:53:19,23:53:19,859,25,,,,6843.38,0
8015010,23:54:02,23:54:02,860,26,,,,7199.45,0
8015010,23:54:32,23:54:32,861,27,,,,7385.21,0
8015010,23:55:46,23:55:46,2048,28,,,,7823.05,0
8015010,23:56:44,23:56:44,2049,29,,,,8286.06,0
8015010,23:57:12,23:57:12,2050,30,,,,8435.76,0
8015010,23:57:49,23:57:49,2051,31,,,,8641.35,0
8015010,23:58:26,23:58:26,2052,32,,,,8831.3,0
8015010,23:59:00,23:59:00,2053,33,,,,8961.69,
8015010,23:59:42,23:59:42,2054,34,,,,9228.28,0
8015010,24:00:02,24:00:02,2055,35,,,,9373.4,0
8015010,24:00:38,24:00:38,2056,36,,,,9615.27,0
8015010,24:01:05,24:01:05,2057,37,,,,9778.69,0
8015010,24:01:46,24:01:46,2059,38,,,,10093.5,0
8015010,24:02:11,24:02:11,2060,39,,,,10281.24,0
8015010,24:02:41,24:02:41,2061,40,,,,10501.07,0
8015010,24:03:15,24:03:15,2062,41,,,,10710.94,0
8015010,24:03:55,24:03:55,2063,42,,,,10989.68,0
8015010,24:04:20,24:04:20,2064,43,,,,11142.33,0
8015010,24:04:52,24:04:52,2066,44,,,,11370.26,0
8015010,24:05:37,24:05:37,2067,45,,,,11698.43,0
8015010,24:06:39,24:06:39,2068,46,,,,11903.3,0
8015010,24:07:31,24:07:31,508,47,,,,12126.11,0
8015010,24:08:09,24:08:09,509,48,,,,12364.96,0
8015010,24:08:34,24:08:34,463,49,,,,12558.87,0
8015010,24:10:00,24:10:00,510,50,,1,,13305.26,
8015080,23:35:00,23:35:00,9954,1,,,1,0,
8015080,23:36:04,23:36:04,7581,2,,,,645.88,0
8015080,23:37:22,23:37:22,7747,3,,,,1084.73,0
8015080,23:37:52,23:37:52,10730,4,,,,1294.74,0
8015080,23:39:07,23:39:07,4989,5,,,,1752.62,0
8015080,23:39:48,23:39:48,4990,6,,,,1994.26,0
8015080,23:40:26,23:40:26,4991,7,,,,2308.19,0
8015080,23:41:09,23:41:09,4992,8,,,,2591.69,0
8015080,23:41:37,23:41:37,4993,9,,,,2906.63,0
8015080,23:42:00,23:42:00,4994,10,,,,3084.92,
8015080,23:42:30,23:42:30,4995,11,,,,3244.64,0
8015080,23:42:54,23:42:54,4996,12,,,,3407.39,0
8015080,23:43:30,23:43:30,4997,13,,,,3616.59,0
8015080,23:43:50,23:43:50,4998,14,,,,3717.75,0
8015080,23:44:50,23:44:50,4999,15,,,,4046.61,0
8015080,23:45:24,23:45:24,5000,16,,,,4253.97,0
8015080,23:47:00,23:47:00,10731,17,,,,4751.73,
8015080,23:48:16,23:48:16,4716,18,,,,5292.55,0
8015080,23:48:51,23:48:51,4718,19,,,,5441.35,0
8015080,23:49:21,23:49:21,4717,20,,,,5580.13,0
8015080,23:50:22,23:50:22,4719,21,,,,5876.77,0
8015080,23:51:14,23:51:14,4720,22,,,,6159.72,0
8015080,23:52:06,23:52:06,8216,23,,,,6381.99,0
8015080,23:52:44,23:52:44,858,24,,,,6599.3,0
8015080,23:53:19,23:53:19,859,25,,,,6843.38,0
8015080,23:54:02,23:54:02,860,26,,,,7199.45,0
8015080,23:54:32,23:54:32,861,27,,,,7385.21,0
8015080,23:55:46,23:55:46,2048,28,,,,7823.05,0
8015080,23:56:44,23:56:44,2049,29,,,,8286.06,0
8015080,23:57:12,23:57:12,2050,30,,,,8435.76,0
8015080,23:57:49,23:57:49,2051,31,,,,8641.35,0
8015080,23:58:26,23:58:26,2052,32,,,,8831.3,0
8015080,23:59:00,23:59:00,2053,33,,,,8961.69,
8015080,23:59:42,23:59:42,2054,34,,,,9228.28,0
8015080,24:00:02,24:00:02,2055,35,,,,9373.4,0
8015080,24:00:38,24:00:38,2056,36,,,,9615.27,0
8015080,24:01:05,24:01:05,2057,37,,,,9778.69,0
8015080,24:01:46,24:01:46,2059,38,,,,10093.5,0
8015080,24:02:11,24:02:11,2060,39,,,,10281.24,0
8015080,24:02:41,24:02:41,2061,40,,,,10501.07,0
8015080,24:03:15,24:03:15,2062,41,,,,10710.94,0
8015080,24:03:55,24:03:55,2063,42,,,,10989.68,0
8015080,24:04:20,24:04:20,2064,43,,,,11142.33,0
8015080,24:04:52,24:04:52,2066,44,,,,11370.26,0
8015080,24:05:37,24:05:37,2067,45,,,,11698.43,0
8015080,24:06:39,24:06:39,2068,46,,,,11903.3,0
8015080,24:07:31,24:07:31,508,47,,,,12126.11,0
8015080,24:08:09,24:08:09,509,48,,,,12364.96,0
8015080,24:08:34,24:08:34,463,49,,,,12558.87,0
8015080,24:10:00,24:10:00,510,50,,1,,13305.26,
983070,22:04:00,22:04:00,9954,1,,,1,0,
983070,22:05:04,22:05:04,7581,2,,,,645.88,0
983070,22:06:22,22:06:22,7747,3,,,,1084.73,0
983070,22:06:52,22:06:52,10730,4,,,,1294.74,0
983070,22:08:07,22:08:07,4989,5,,,,1752.62,0
983070,22:08:48,22:08:48,4990,6,,,,1994.26,0
983070,22:09:26,22:09:26,4991,7,,,,2308.19,0
983070,22:10:09,22:10:09,4992,8,,,,2591.69,0
983070,22:10:37,22:10:37,4993,9,,,,2906.63,0
983070,22:11:00,22:11:00,4994,10,,,,3084.92,
983070,22:11:30,22:11:30,4995,11,,,,3244.64,0
983070,22:11:54,22:11:54,4996,12,,,,3407.39,0
983070,22:12:30,22:12:30,4997,13,,,,3616.59,0
983070,22:12:50,22:12:50,4998,14,,,,3717.75,0
983070,22:13:50,22:13:50,4999,15,,,,4046.61,0
983070,22:14:24,22:14:24,5000,16,,,,4253.97,0
983070,22:16:00,22:16:00,10731,17,,,,4751.73,
983070,22:17:16,22:17:16,4716,18,,,,5292.55,0
983070,22:17:51,22:17:51,4718,19,,,,5441.35,0
983070,22:18:21,22:18:21,4717,20,,,,5580.13,0
983070,22:19:22,22:19:22,4719,21,,,,5876.77,0
983070,22:20:14,22:20:14,4720,22,,,,6159.72,0
983070,22:21:06,22:21:06,8216,23,,,,6381.99,0
983070,22:21:44,22:21:44,858,24,,,,6599.3,0
983070,22:22:19,22:22:19,859,25,,,,6843.38,0
983070,22:23:02,22:23:02,860,26,,,,7199.45,0
983070,22:23:32,22:23:32,861,27,,,,7385.21,0
983070,22:24:46,22:24:46,2048,28,,,,7823.05,0
983070,22:25:44,22:25:44,2049,29,,,,8286.06,0
983070,22:26:12,22:26:12,2050,30,,,,8435.76,0
983070,22:26:49,22:26:49,2051,31,,,,8641.35,0
983070,22:27:26,22:27:26,2052,32,,,,8831.3,0
983070,22:28:00,22:28:00,2053,33,,,,8961.69,
983070,22:28:42,22:28:42,2054,34,,,,9228.28,0
983070,22:29:02,22:29:02,2055,35,,,,9373.4,0
983070,22:29:38,22:29:38,2056,36,,,,9615.27,0
983070,22:30:05,22:30:05,2057,37,,,,9778.69,0
983070,22:30:46,22:30:46,2059,38,,,,10093.5,0
983070,22:31:11,22:31:11,2060,39,,,,10281.24,0
983070,22:31:41,22:31:41,2061,40,,,,10501.07,0
983070,22:32:15,22:32:15,2062,41,,,,10710.94,0
983070,22:32:55,22:32:55,2063,42,,,,10989.68,0
983070,22:33:20,22:33:20,2064,43,,,,11142.33,0
983070,22:33:52,22:33:52,2066,44,,,,11370.26,0
983070,22:34:37,22:34:37,2067,45,,,,11698.43,0
983070,22:35:39,22:35:39,2068,46,,,,11903.3,0
983070,22:36:31,22:36:31,508,47,,,,12126.11,0
983070,22:37:09,22:37:09,509,48,,,,12364.96,0
983070,22:37:34,22:37:34,463,49,,,,12558.87,0
983070,22:39:00,22:39:00,510,50,,1,,13305.26,
10086070,19:04:00,19:04:00,9954,1,,,1,0,
10086070,19:05:13,19:05:13,7581,2,,,,645.88,0
10086070,19:06:42,19:06:42,7747,3,,,,1084.73,0
10086070,19:07:16,19:07:16,10730,4,,,,1294.74,0
10086070,19:08:43,19:08:43,4989,5,,,,1752.62,0
10086070,19:09:30,19:09:30,4990,6,,,,1994.26,0
10086070,19:10:13,19:10:13,4991,7,,,,2308.19,0
10086070,19:11:02,19:11:02,4992,8,,,,2591.69,0
10086070,19:11:34,19:11:34,4993,9,,,,2906.63,0
10086070,19:12:00,19:12:00,4994,10,,,,3084.92,
10086070,19:12:36,19:12:36,4995,11,,,,3244.64,0
10086070,19:13:05,19:13:05,4996,12,,,,3407.39,0
10086070,19:13:48,19:13:48,4997,13,,,,3616.59,0
10086070,19:14:12,19:14:12,4998,14,,,,3717.75,0
10086070,19:15:24,19:15:24,4999,15,,,,4046.61,0
10086070,19:16:05,19:16:05,5000,16,,,,4253.97,0
10086070,19:18:00,19:18:00,10731,17,,,,4751.73,
10086070,19:19:22,19:19:22,4716,18,,,,5292.55,0
10086070,19:20:00,19:20:00,4718,19,,,,5441.35,0
10086070,19:20:33,19:20:33,4717,20,,,,5580.13,0
10086070,19:21:39,19:21:39,4719,21,,,,5876.77,0
10086070,19:22:36,19:22:36,4720,22,,,,6159.72,0
10086070,19:23:32,19:23:32,8216,23,,,,6381.99,0
10086070,19:24:12,19:24:12,858,24,,,,6599.3,0
10086070,19:24:51,19:24:51,859,25,,,,6843.38,0
10086070,19:25:37,19:25:37,860,26,,,,7199.45,0
10086070,19:26:09,19:26:09,861,27,,,,7385.21,0
10086070,19:27:30,19:27:30,2048,28,,,,7823.05,0
10086070,19:28:32,19:28:32,2049,29,,,,8286.06,0
10086070,19:29:03,19:29:03,2050,30,,,,8435.76,0
10086070,19:29:43,19:29:43,2051,31,,,,8641.35,0
10086070,19:30:23,19:30:23,2052,32,,,,8831.3,0
10086070,19:31:00,19:31:00,2053,33,,,,8961.69,
10086070,19:31:46,19:31:46,2054,34,,,,9228.28,0
10086070,19:32:08,19:32:08,2055,35,,,,9373.4,0
10086070,19:32:47,19:32:47,2056,36,,,,9615.27,0
10086070,19:33:16,19:33:16,2057,37,,,,9778.69,0
10086070,19:34:01,19:34:01,2059,38,,,,10093.5,0
10086070,19:34:28,19:34:28,2060,39,,,,10281.24,0
10086070,19:35:01,19:35:01,2061,40,,,,10501.07,0
10086070,19:35:39,19:35:39,2062,41,,,,10710.94,0
10086070,19:36:21,19:36:21,2063,42,,,,10989.68,0
10086070,19:36:49,19:36:49,2064,43,,,,11142.33,0
10086070,19:37:24,19:37:24,2066,44,,,,11370.26,0
10086070,19:38:13,19:38:13,2067,45,,,,11698.43,0
10086070,19:39:21,19:39:21,2068,46,,,,11903.3,0
10086070,19:40:18,19:40:18,508,47,,,,12126.11,0
10086070,19:40:59,19:40:59,509,48,,,,12364.96,0
10086070,19:41:26,19:41:26,463,49,,,,12558.87,0
10086070,19:43:00,19:43:00,510,50,,,,13305.26,
10086070,19:44:24,19:44:24,511,51,,,,13701.94,0
10086070,19:45:08,19:45:08,512,52,,,,13864.38,0
10086070,19:46:13,19:46:13,513,53,,,,14062.03,0
10086070,19:47:08,19:47:08,514,54,,,,14256.02,0
10086070,19:47:57,19:47:57,515,55,,,,14476.89,0
10086070,19:48:51,19:48:51,5896,56,,,,14699.04,0
10086070,19:49:38,19:49:38,5897,57,,,,14869.84,0
10086070,19:50:16,19:50:16,10148,58,,,,15046.71,0
10086070,19:51:00,19:51:00,5899,59,,,,15240.41,0
10086070,19:52:24,19:52:24,5900,60,,,,15544.35,0
10086070,19:55:16,19:55:16,990,61,,,,16078.4,0
10086070,19:56:00,19:56:00,10737,62,,1,,16304.75,
10109010,18:46:00,18:46:00,9954,1,,,1,0,
10109010,18:47:13,18:47:13,7581,2,,,,645.88,0
10109010,18:48:42,18:48:42,7747,3,,,,1084.73,0
10109010,18:49:16,18:49:16,10730,4,,,,1294.74,0
10109010,18:50:43,18:50:43,4989,5,,,,1752.62,0
10109010,18:51:30,18:51:30,4990,6,,,,1994.26,0
10109010,18:52:13,18:52:13,4991,7,,,,2308.19,0
10109010,18:53:02,18:53:02,4992,8,,,,2591.69,0
10109010,18:53:34,18:53:34,4993,9,,,,2906.63,0
10109010,18:54:00,18:54:00,4994,10,,,,3084.92,
10109010,18:54:36,18:54:36,4995,11,,,,3244.64,0
10109010,18:55:05,18:55:05,4996,12,,,,3407.39,0
10109010,18:55:48,18:55:48,4997,13,,,,3616.59,0
10109010,18:56:12,18:56:12,4998,14,,,,3717.75,0
10109010,18:57:24,18:57:24,4999,15,,,,4046.61,0
10109010,18:58:05,18:58:05,5000,16,,,,4253.97,0
10109010,19:00:00,19:00:00,10731,17,,,,4751.73,
10109010,19:01:22,19:01:22,4716,18,,,,5292.55,0
10109010,19:02:00,19:02:00,4718,19,,,,5441.35,0
10109010,19:02:33,19:02:33,4717,20,,,,5580.13,0
10109010,19:03:39,19:03:39,4719,21,,,,5876.77,0
10109010,19:04:36,19:04:36,4720,22,,,,6159.72,0
10109010,19:05:32,19:05:32,8216,23,,,,6381.99,0
10109010,19:06:12,19:06:12,858,24,,,,6599.3,0
10109010,19:06:51,19:06:51,859,25,,,,6843.38,0
10109010,19:07:37,19:07:37,860,26,,,,7199.45,0
10109010,19:08:09,19:08:09,861,27,,,,7385.21,0
10109010,19:09:30,19:09:30,2048,28,,,,7823.05,0
10109010,19:10:32,19:10:32,2049,29,,,,8286.06,0
10109010,19:11:03,19:11:03,2050,30,,,,8435.76,0
10109010,19:11:43,19:11:43,2051,31,,,,8641.35,0
10109010,19:12:23,19:12:23,2052,32,,,,8831.3,0
10109010,19:13:00,19:13:00,2053,33,,,,8961.69,
10109010,19:13:46,19:13:46,2054,34,,,,9228.28,0
10109010,19:14:08,19:14:08,2055,35,,,,9373.4,0
10109010,19:14:47,19:14:47,2056,36,,,,9615.27,0
10109010,19:15:16,19:15:16,2057,37,,,,9778.69,0
10109010,19:16:01,19:16:01,2059,38,,,,10093.5,0
10109010,19:16:28,19:16:28,2060,39,,,,10281.24,0
10109010,19:17:01,19:17:01,2061,40,,,,10501.07,0
10109010,19:17:39,19:17:39,2062,41,,,,10710.94,0
10109010,19:18:21,19:18:21,2063,42,,,,10989.68,0
10109010,19:18:49,19:18:49,2064,43,,,,11142.33,0
10109010,19:19:24,19:19:24,2066,44,,,,11370.26,0
10109010,19:20:13,19:20:13,2067,45,,,,11698.43,0
10109010,19:21:21,19:21:21,2068,46,,,,11903.3,0
10109010,19:22:18,19:22:18,508,47,,,,12126.11,0
10109010,19:22:59,19:22:59,509,48,,,,12364.96,0
10109010,19:23:26,19:23:26,463,49,,,,12558.87,0
10109010,19:25:00,19:25:00,510,50,,,,13305.26,
10109010,19:26:24,19:26:24,511,51,,,,13701.94,0
10109010,19:27:08,19:27:08,512,52,,,,13864.38,0
10109010,19:28:13,19:28:13,513,53,,,,14062.03,0
10109010,19:29:08,19:29:08,514,54,,,,14256.02,0
10109010,19:29:57,19:29:57,515,55,,,,14476.89,0
10109010,19:30:51,19:30:51,5896,56,,,,14699.04,0
10109010,19:31:38,19:31:38,5897,57,,,,14869.84,0
10109010,19:32:16,19:32:16,10148,58,,,,15046.71,0
10109010,19:33:00,19:33:00,5899,59,,,,15240.41,0
10109010,19:34:24,19:34:24,5900,60,,,,15544.35,0
10109010,19:37:16,19:37:16,990,61,,,,16078.4,0
10109010,19:38:00,19:38:00,10737,62,,1,,16304.75,
10109080,18:46:00,18:46:00,9954,1,,,1,0,
10109080,18:47:13,18:47:13,7581,2,,,,645.88,0
10109080,18:48:42,18:48:42,7747,3,,,,1084.73,0
10109080,18:49:16,18:49:16,10730,4,,,,1294.74,0
10109080,18:50:43,18:50:43,4989,5,,,,1752.62,0
10109080,18:51:30,18:51:30,4990,6,,,,1994.26,0
10109080,18:52:13,18:52:13,4991,7,,,,2308.19,0
10109080,18:53:02,18:53:02,4992,8,,,,2591.69,0
10109080,18:53:34,18:53:34,4993,9,,,,2906.63,0
10109080,18:54:00,18:54:00,4994,10,,,,3084.92,
10109080,18:54:36,18:54:36,4995,11,,,,3244.64,0
10109080,18:55:05,18:55:05,4996,12,,,,3407.39,0
10109080,18:55:48,18:55:48,4997,13,,,,3616.59,0
10109080,18:56:12,18:56:12,4998,14,,,,3717.75,0
10109080,18:57:24,18:57:24,4999,15,,,,4046.61,0
10109080,18:58:05,18:58:05,5000,16,,,,4253.97,0
10109080,19:00:00,19:00:00,10731,17,,,,4751.73,
10109080,19:01:22,19:01:22,4716,18,,,,5292.55,0
10109080,19:02:00,19:02:00,4718,19,,,,5441.35,0
10109080,19:02:33,19:02:33,4717,20,,,,5580.13,0
10109080,19:03:39,19:03:39,4719,21,,,,5876.77,0
10109080,19:04:36,19:04:36,4720,22,,,,6159.72,0
10109080,19:05:32,19:05:32,8216,23,,,,6381.99,0
10109080,19:06:12,19:06:12,858,24,,,,6599.3,0
10109080,19:06:51,19:06:51,859,25,,,,6843.38,0
10109080,19:07:37,19:07:37,860,26,,,,7199.45,0
10109080,19:08:09,19:08:09,861,27,,,,7385.21,0
10109080,19:09:30,19:09:30,2048,28,,,,7823.05,0
10109080,19:10:32,19:10:32,2049,29,,,,8286.06,0
10109080,19:11:03,19:11:03,2050,30,,,,8435.76,0
10109080,19:11:43,19:11:43,2051,31,,,,8641.35,0
10109080,19:12:23,19:12:23,2052,32,,,,8831.3,0
10109080,19:13:00,19:13:00,2053,33,,,,8961.69,
10109080,19:13:46,19:13:46,2054,34,,,,9228.28,0
10109080,19:14:08,19:14:08,2055,35,,,,9373.4,0
10109080,19:14:47,19:14:47,2056,36,,,,9615.27,0
10109080,19:15:16,19:15:16,2057,37,,,,9778.69,0
10109080,19:16:01,19:16:01,2059,38,,,,10093.5,0
10109080,19:16:28,19:16:28,2060,39,,,,10281.24,0
10109080,19:17:01,19:17:01,2061,40,,,,10501.07,0
10109080,19:17:39,19:17:39,2062,41,,,,10710.94,0
10109080,19:18:21,19:18:21,2063,42,,,,10989.68,0
10109080,19:18:49,19:18:49,2064,43,,,,11142.33,0
10109080,19:19:24,19:19:24,2066,44,,,,11370.26,0
10109080,19:20:13,19:20:13,2067,45,,,,11698.43,0
10109080,19:21:21,19:21:21,2068,46,,,,11903.3,0
10109080,19:22:18,19:22:18,508,47,,,,12126.11,0
10109080,19:22:59,19:22:59,509,48,,,,12364.96,0
10109080,19:23:26,19:23:26,463,49,,,,12558.87,0
10109080,19:25:00,19:25:00,510,50,,,,13305.26,
10109080,19:26:24,19:26:24,511,51,,,,13701.94,0
10109080,19:27:08,19:27:08,512,52,,,,13864.38,0
10109080,19:28:13,19:28:13,513,53,,,,14062.03,0
10109080,19:29:08,19:29:08,514,54,,,,14256.02,0
10109080,19:29:57,19:29:57,515,55,,,,14476.89,0
10109080,19:30:51,19:30:51,5896,56,,,,14699.04,0
10109080,19:31:38,19:31:38,5897,57,,,,14869.84,0
10109080,19:32:16,19:32:16,10148,58,,,,15046.71,0
10109080,19:33:00,19:33:00,5899,59,,,,15240.41,0
10109080,19:34:24,19:34:24,5900,60,,,,15544.35,0
10109080,19:37:16,19:37:16,990,61,,,,16078.4,0
10109080,19:38:00,19:38:00,10737,62,,1,,16304.75,
10822070,12:04:00,12:04:00,9954,1,,,1,0,
10822070,12:05:23,12:05:23,7581,2,,,,645.88,0
10822070,12:07:02,12:07:02,7747,3,,,,1084.73,0
10822070,12:07:41,12:07:41,10730,4,,,,1294.74,0
10822070,12:09:18,12:09:18,4989,5,,,,1752.62,0
10822070,12:10:11,12:10:11,4990,6,,,,1994.26,0
10822070,12:11:00,12:11:00,4991,7,,,,2308.19,0
10822070,12:11:55,12:11:55,4992,8,,,,2591.69,0
10822070,12:12:31,12:12:31,4993,9,,,,2906.63,0
10822070,12:13:00,12:13:00,4994,10,,,,3084.92,
10822070,12:13:36,12:13:36,4995,11,,,,3244.64,0
10822070,12:14:05,12:14:05,4996,12,,,,3407.39,0
10822070,12:14:48,12:14:48,4997,13,,,,3616.59,0
10822070,12:15:12,12:15:12,4998,14,,,,3717.75,0
10822070,12:16:24,12:16:24,4999,15,,,,4046.61,0
10822070,12:17:05,12:17:05,5000,16,,,,4253.97,0
10822070,12:19:00,12:19:00,10731,17,,,,4751.73,
10822070,12:20:22,12:20:22,4716,18,,,,5292.55,0
10822070,12:21:00,12:21:00,4718,19,,,,5441.35,0
10822070,12:21:33,12:21:33,4717,20,,,,5580.13,0
10822070,12:22:39,12:22:39,4719,21,,,,5876.77,0
10822070,12:23:36,12:23:36,4720,22,,,,6159.72,0
10822070,12:24:32,12:24:32,8216,23,,,,6381.99,0
10822070,12:25:12,12:25:12,858,24,,,,6599.3,0
10822070,12:25:51,12:25:51,859,25,,,,6843.38,0
10822070,12:26:37,12:26:37,860,26,,,,7199.45,0
10822070,12:27:09,12:27:09,861,27,,,,7385.21,0
10822070,12:28:30,12:28:30,2048,28,,,,7823.05,0
10822070,12:29:32,12:29:32,2049,29,,,,8286.06,0
10822070,12:30:03,12:30:03,2050,30,,,,8435.76,0
10822070,12:30:43,12:30:43,2051,31,,,,8641.35,0
10822070,12:31:23,12:31:23,2052,32,,,,8831.3,0
10822070,12:32:00,12:32:00,2053,33,,,,8961.69,
10822070,12:32:46,12:32:46,2054,34,,,,9228.28,0
10822070,12:33:08,12:33:08,2055,35,,,,9373.4,0
10822070,12:33:47,12:33:47,2056,36,,,,9615.27,0
10822070,12:34:16,12:34:16,2057,37,,,,9778.69,0
10822070,12:35:01,12:35:01,2059,38,,,,10093.5,0
10822070,12:35:28,12:35:28,2060,39,,,,10281.24,0
10822070,12:36:01,12:36:01,2061,40,,,,10501.07,0
10822070,12:36:39,12:36:39,2062,41,,,,10710.94,0
10822070,12:37:21,12:37:21,2063,42,,,,10989.68,0
10822070,12:37:49,12:37:49,2064,43,,,,11142.33,0
10822070,12:38:24,12:38:24,2066,44,,,,11370.26,0
10822070,12:39:13,12:39:13,2067,45,,,,11698.43,0
10822070,12:40:21,12:40:21,2068,46,,,,11903.3,0
10822070,12:41:18,12:41:18,508,47,,,,12126.11,0
10822070,12:41:59,12:41:59,509,48,,,,12364.96,0
10822070,12:42:26,12:42:26,463,49,,,,12558.87,0
10822070,12:44:00,12:44:00,510,50,,,,13305.26,
10822070,12:45:24,12:45:24,511,51,,,,13701.94,0
10822070,12:46:08,12:46:08,512,52,,,,13864.38,0
10822070,12:47:13,12:47:13,513,53,,,,14062.03,0
10822070,12:48:08,12:48:08,514,54,,,,14256.02,0
10822070,12:48:57,12:48:57,515,55,,,,14476.89,0
10822070,12:49:51,12:49:51,5896,56,,,,14699.04,0
10822070,12:50:38,12:50:38,5897,57,,,,14869.84,0
10822070,12:51:16,12:51:16,10148,58,,,,15046.71,0
10822070,12:52:00,12:52:00,5899,59,,,,15240.41,0
10822070,12:53:24,12:53:24,5900,60,,,,15544.35,0
10822070,12:56:16,12:56:16,990,61,,,,16078.4,0
10822070,12:57:00,12:57:00,10737,62,,1,,16304.75,
10842020,08:52:00,08:52:00,9954,1,,,1,0,
10842020,08:53:04,08:53:04,7581,2,,,,645.88,0
10842020,08:54:22,08:54:22,7747,3,,,,1084.73,0
10842020,08:54:52,08:54:52,10730,4,,,,1294.74,0
10842020,08:56:07,08:56:07,4989,5,,,,1752.62,0
10842020,08:56:48,08:56:48,4990,6,,,,1994.26,0
10842020,08:57:26,08:57:26,4991,7,,,,2308.19,0
10842020,08:58:09,08:58:09,4992,8,,,,2591.69,0
10842020,08:58:37,08:58:37,4993,9,,,,2906.63,0
10842020,08:59:00,08:59:00,4994,10,,,,3084.92,
10842020,08:59:36,08:59:36,4995,11,,,,3244.64,0
10842020,09:00:05,09:00:05,4996,12,,,,3407.39,0
10842020,09:00:48,09:00:48,4997,13,,,,3616.59,0
10842020,09:01:12,09:01:12,4998,14,,,,3717.75,0
10842020,09:02:24,09:02:24,4999,15,,,,4046.61,0
10842020,09:03:05,09:03:05,5000,16,,,,4253.97,0
10842020,09:05:00,09:05:00,10731,17,,,,4751.73,
10842020,09:06:28,09:06:28,4716,18,,,,5292.55,0
10842020,09:07:10,09:07:10,4718,19,,,,5441.35,0
10842020,09:07:44,09:07:44,4717,20,,,,5580.13,0
10842020,09:08:56,09:08:56,4719,21,,,,5876.77,0
10842020,09:09:57,09:09:57,4720,22,,,,6159.72,0
10842020,09:10:58,09:10:58,8216,23,,,,6381.99,0
10842020,09:11:41,09:11:41,858,24,,,,6599.3,0
10842020,09:12:22,09:12:22,859,25,,,,6843.38,0
10842020,09:13:12,09:13:12,860,26,,,,7199.45,0
10842020,09:13:47,09:13:47,861,27,,,,7385.21,0
10842020,09:15:14,09:15:14,2048,28,,,,7823.05,0
10842020,09:16:21,09:16:21,2049,29,,,,8286.06,0
10842020,09:16:54,09:16:54,2050,30,,,,8435.76,0
10842020,09:17:37,09:17:37,2051,31,,,,8641.35,0
10842020,09:18:20,09:18:20,2052,32,,,,8831.3,0
10842020,09:19:00,09:19:00,2053,33,,,,8961.69,
10842020,09:19:42,09:19:42,2054,34,,,,9228.28,0
10842020,09:20:02,09:20:02,2055,35,,,,9373.4,0
10842020,09:20:38,09:20:38,2056,36,,,,9615.27,0
10842020,09:21:05,09:21:05,2057,37,,,,9778.69,0
10842020,09:21:46,09:21:46,2059,38,,,,10093.5,0
10842020,09:22:11,09:22:11,2060,39,,,,10281.24,0
10842020,09:22:41,09:22:41,2061,40,,,,10501.07,0
10842020,09:23:15,09:23:15,2062,41,,,,10710.94,0
10842020,09:23:55,09:23:55,2063,42,,,,10989.68,0
10842020,09:24:20,09:24:20,2064,43,,,,11142.33,0
10842020,09:24:52,09:24:52,2066,44,,,,11370.26,0
10842020,09:25:37,09:25:37,2067,45,,,,11698.43,0
10842020,09:26:39,09:26:39,2068,46,,,,11903.3,0
10842020,09:27:31,09:27:31,508,47,,,,12126.11,0
10842020,09:28:09,09:28:09,509,48,,,,12364.96,0
10842020,09:28:34,09:28:34,463,49,,,,12558.87,0
10842020,09:30:00,09:30:00,510,50,,,,13305.26,
10842020,09:31:18,09:31:18,511,51,,,,13701.94,0
10842020,09:31:58,09:31:58,512,52,,,,13864.38,0
10842020,09:32:58,09:32:58,513,53,,,,14062.03,0
10842020,09:33:49,09:33:49,514,54,,,,14256.02,0
10842020,09:34:34,09:34:34,515,55,,,,14476.89,0
10842020,09:35:24,09:35:24,5896,56,,,,14699.04,0
10842020,09:36:07,09:36:07,5897,57,,,,14869.84,0
10842020,09:36:42,09:36:42,10148,58,,,,15046.71,0
10842020,09:37:23,09:37:23,5899,59,,,,15240.41,0
10842020,09:38:41,09:38:41,5900,60,,,,15544.35,0
10842020,09:41:19,09:41:19,990,61,,,,16078.4,0
10842020,09:42:00,09:42:00,10737,62,,1,,16304.75,
10842030,08:52:00,08:52:00,9954,1,,,1,0,
10842030,08:53:04,08:53:04,7581,2,,,,645.88,0
10842030,08:54:22,08:54:22,7747,3,,,,1084.73,0
10842030,08:54:52,08:54:52,10730,4,,,,1294.74,0
10842030,08:56:07,08:56:07,4989,5,,,,1752.62,0
10842030,08:56:48,08:56:48,4990,6,,,,1994.26,0
10842030,08:57:26,08:57:26,4991,7,,,,2308.19,0
10842030,08:58:09,08:58:09,4992,8,,,,2591.69,0
10842030,08:58:37,08:58:37,4993,9,,,,2906.63,0
10842030,08:59:00,08:59:00,4994,10,,,,3084.92,
10842030,08:59:36,08:59:36,4995,11,,,,3244.64,0
10842030,09:00:05,09:00:05,4996,12,,,,3407.39,0
10842030,09:00:48,09:00:48,4997,13,,,,3616.59,0
10842030,09:01:12,09:01:12,4998,14,,,,3717.75,0
10842030,09:02:24,09:02:24,4999,15,,,,4046.61,0
10842030,09:03:05,09:03:05,5000,16,,,,4253.97,0
10842030,09:05:00,09:05:00,10731,17,,,,4751.73,
10842030,09:06:28,09:06:28,4716,18,,,,5292.55,0
10842030,09:07:10,09:07:10,4718,19,,,,5441.35,0
10842030,09:07:44,09:07:44,4717,20,,,,5580.13,0
10842030,09:08:56,09:08:56,4719,21,,,,5876.77,0
10842030,09:09:57,09:09:57,4720,22,,,,6159.72,0
10842030,09:10:58,09:10:58,8216,23,,,,6381.99,0
10842030,09:11:41,09:11:41,858,24,,,,6599.3,0
10842030,09:12:22,09:12:22,859,25,,,,6843.38,0
10842030,09:13:12,09:13:12,860,26,,,,7199.45,0
10842030,09:13:47,09:13:47,861,27,,,,7385.21,0
10842030,09:15:14,09:15:14,2048,28,,,,7823.05,0
10842030,09:16:21,09:16:21,2049,29,,,,8286.06,0
10842030,09:16:54,09:16:54,2050,30,,,,8435.76,0
10842030,09:17:37,09:17:37,2051,31,,,,8641.35,0
10842030,09:18:20,09:18:20,2052,32,,,,8831.3,0
10842030,09:19:00,09:19:00,2053,33,,,,8961.69,
10842030,09:19:42,09:19:42,2054,34,,,,9228.28,0
10842030,09:20:02,09:20:02,2055,35,,,,9373.4,0
10842030,09:20:38,09:20:38,2056,36,,,,9615.27,0
10842030,09:21:05,09:21:05,2057,37,,,,9778.69,0
10842030,09:21:46,09:21:46,2059,38,,,,10093.5,0
10842030,09:22:11,09:22:11,2060,39,,,,10281.24,0
10842030,09:22:41,09:22:41,2061,40,,,,10501.07,0
10842030,09:23:15,09:23:15,2062,41,,,,10710.94,0
10842030,09:23:55,09:23:55,2063,42,,,,10989.68,0
10842030,09:24:20,09:24:20,2064,43,,,,11142.33,0
10842030,09:24:52,09:24:52,2066,44,,,,11370.26,0
10842030,09:25:37,09:25:37,2067,45,,,,11698.43,0
10842030,09:26:39,09:26:39,2068,46,,,,11903.3,0
10842030,09:27:31,09:27:31,508,47,,,,12126.11,0
10842030,09:28:09,09:28:09,509,48,,,,12364.96,0
10842030,09:28:34,09:28:34,463,49,,,,12558.87,0
10842030,09:30:00,09:30:00,510,50,,,,13305.26,
10842030,09:31:18,09:31:18,511,51,,,,13701.94,0
10842030,09:31:58,09:31:58,512,52,,,,13864.38,0
10842030,09:32:58,09:32:58,513,53,,,,14062.03,0
10842030,09:33:49,09:33:49,514,54,,,,14256.02,0
10842030,09:34:34,09:34:34,515,55,,,,14476.89,0
10842030,09:35:24,09:35:24,5896,56,,,,14699.04,0
10842030,09:36:07,09:36:07,5897,57,,,,14869.84,0
10842030,09:36:42,09:36:42,10148,58,,,,15046.71,0
10842030,09:37:23,09:37:23,5899,59,,,,15240.41,0
10842030,09:38:41,09:38:41,5900,60,,,,15544.35,0
10842030,09:41:19,09:41:19,990,61,,,,16078.4,0
10842030,09:42:00,09:42:00,10737,62,,1,,16304.75,
10842040,08:52:00,08:52:00,9954,1,,,1,0,
10842040,08:53:04,08:53:04,7581,2,,,,645.88,0
10842040,08:54:22,08:54:22,7747,3,,,,1084.73,0
10842040,08:54:52,08:54:52,10730,4,,,,1294.74,0
10842040,08:56:07,08:56:07,4989,5,,,,1752.62,0
10842040,08:56:48,08:56:48,4990,6,,,,1994.26,0
10842040,08:57:26,08:57:26,4991,7,,,,2308.19,0
10842040,08:58:09,08:58:09,4992,8,,,,2591.69,0
10842040,08:58:37,08:58:37,4993,9,,,,2906.63,0
10842040,08:59:00,08:59:00,4994,10,,,,3084.92,
10842040,08:59:36,08:59:36,4995,11,,,,3244.64,0
10842040,09:00:05,09:00:05,4996,12,,,,3407.39,0
10842040,09:00:48,09:00:48,4997,13,,,,3616.59,0
10842040,09:01:12,09:01:12,4998,14,,,,3717.75,0
10842040,09:02:24,09:02:24,4999,15,,,,4046.61,0
10842040,09:03:05,09:03:05,5000,16,,,,4253.97,0
10842040,09:05:00,09:05:00,10731,17,,,,4751.73,
10842040,09:06:28,09:06:28,4716,18,,,,5292.55,0
10842040,09:07:10,09:07:10,4718,19,,,,5441.35,0
10842040,09:07:44,09:07:44,4717,20,,,,5580.13,0
10842040,09:08:56,09:08:56,4719,21,,,,5876.77,0
10842040,09:09:57,09:09:57,4720,22,,,,6159.72,0
10842040,09:10:58,09:10:58,8216,23,,,,6381.99,0
10842040,09:11:41,09:11:41,858,24,,,,6599.3,0
10842040,09:12:22,09:12:22,859,25,,,,6843.38,0
10842040,09:13:12,09:13:12,860,26,,,,7199.45,0
10842040,09:13:47,09:13:47,861,27,,,,7385.21,0
10842040,09:15:14,09:15:14,2048,28,,,,7823.05,0
10842040,09:16:21,09:16:21,2049,29,,,,8286.06,0
10842040,09:16:54,09:16:54,2050,30,,,,8435.76,0
10842040,09:17:37,09:17:37,2051,31,,,,8641.35,0
10842040,09:18:20,09:18:20,2052,32,,,,8831.3,0
10842040,09:19:00,09:19:00,2053,33,,,,8961.69,
10842040,09:19:42,09:19:42,2054,34,,,,9228.28,0
10842040,09:20:02,09:20:02,2055,35,,,,9373.4,0
10842040,09:20:38,09:20:38,2056,36,,,,9615.27,0
10842040,09:21:05,09:21:05,2057,37,,,,9778.69,0
10842040,09:21:46,09:21:46,2059,38,,,,10093.5,0
10842040,09:22:11,09:22:11,2060,39,,,,10281.24,0
10842040,09:22:41,09:22:41,2061,40,,,,10501.07,0
10842040,09:23:15,09:23:15,2062,41,,,,10710.94,0
10842040,09:23:55,09:23:55,2063,42,,,,10989.68,0
10842040,09:24:20,09:24:20,2064,43,,,,11142.33,0
10842040,09:24:52,09:24:52,2066,44,,,,11370.26,0
10842040,09:25:37,09:25:37,2067,45,,,,11698.43,0
10842040,09:26:39,09:26:39,2068,46,,,,11903.3,0
10842040,09:27:31,09:27:31,508,47,,,,12126.11,0
10842040,09:28:09,09:28:09,509,48,,,,12364.96,0
10842040,09:28:34,09:28:34,463,49,,,,12558.87,0
10842040,09:30:00,09:30:00,510,50,,,,13305.26,
10842040,09:31:18,09:31:18,511,51,,,,13701.94,0
10842040,09:31:58,09:31:58,512,52,,,,13864.38,0
10842040,09:32:58,09:32:58,513,53,,,,14062.03,0
10842040,09:33:49,09:33:49,514,54,,,,14256.02,0
10842040,09:34:34,09:34:34,515,55,,,,14476.89,0
10842040,09:35:24,09:35:24,5896,56,,,,14699.04,0
10842040,09:36:07,09:36:07,5897,57,,,,14869.84,0
10842040,09:36:42,09:36:42,10148,58,,,,15046.71,0
10842040,09:37:23,09:37:23,5899,59,,,,15240.41,0
10842040,09:38:41,09:38:41,5900,60,,,,15544.35,0
10842040,09:41:19,09:41:19,990,61,,,,16078.4,0
10842040,09:42:00,09:42:00,10737,62,,1,,16304.75,
10842050,08:52:00,08:52:00,9954,1,,,1,0,
10842050,08:53:04,08:53:04,7581,2,,,,645.88,0
10842050,08:54:22,08:54:22,7747,3,,,,1084.73,0
10842050,08:54:52,08:54:52,10730,4,,,,1294.74,0
10842050,08:56:07,08:56:07,4989,5,,,,1752.62,0
10842050,08:56:48,08:56:48,4990,6,,,,1994.26,0
10842050,08:57:26,08:57:26,4991,7,,,,2308.19,0
10842050,08:58:09,08:58:09,4992,8,,,,2591.69,0
10842050,08:58:37,08:58:37,4993,9,,,,2906.63,0
10842050,08:59:00,08:59:00,4994,10,,,,3084.92,
10842050,08:59:36,08:59:36,4995,11,,,,3244.64,0
10842050,09:00:05,09:00:05,4996,12,,,,3407.39,0
10842050,09:00:48,09:00:48,4997,13,,,,3616.59,0
10842050,09:01:12,09:01:12,4998,14,,,,3717.75,0
10842050,09:02:24,09:02:24,4999,15,,,,4046.61,0
10842050,09:03:05,09:03:05,5000,16,,,,4253.97,0
10842050,09:05:00,09:05:00,10731,17,,,,4751.73,
10842050,09:06:28,09:06:28,4716,18,,,,5292.55,0
10842050,09:07:10,09:07:10,4718,19,,,,5441.35,0
10842050,09:07:44,09:07:44,4717,20,,,,5580.13,0
10842050,09:08:56,09:08:56,4719,21,,,,5876.77,0
10842050,09:09:57,09:09:57,4720,22,,,,6159.72,0
10842050,09:10:58,09:10:58,8216,23,,,,6381.99,0
10842050,09:11:41,09:11:41,858,24,,,,6599.3,0
10842050,09:12:22,09:12:22,859,25,,,,6843.38,0
10842050,09:13:12,09:13:12,860,26,,,,7199.45,0
10842050,09:13:47,09:13:47,861,27,,,,7385.21,0
10842050,09:15:14,09:15:14,2048,28,,,,7823.05,0
10842050,09:16:21,09:16:21,2049,29,,,,8286.06,0
10842050,09:16:54,09:16:54,2050,30,,,,8435.76,0
10842050,09:17:37,09:17:37,2051,31,,,,8641.35,0
10842050,09:18:20,09:18:20,2052,32,,,,8831.3,0
10842050,09:19:00,09:19:00,2053,33,,,,8961.69,
10842050,09:19:42,09:19:42,2054,34,,,,9228.28,0
10842050,09:20:02,09:20:02,2055,35,,,,9373.4,0
10842050,09:20:38,09:20:38,2056,36,,,,9615.27,0
10842050,09:21:05,09:21:05,2057,37,,,,9778.69,0
10842050,09:21:46,09:21:46,2059,38,,,,10093.5,0
10842050,09:22:11,09:22:11,2060,39,,,,10281.24,0
10842050,09:22:41,09:22:41,2061,40,,,,10501.07,0
10842050,09:23:15,09:23:15,2062,41,,,,10710.94,0
10842050,09:23:55,09:23:55,2063,42,,,,10989.68,0
10842050,09:24:20,09:24:20,2064,43,,,,11142.33,0
10842050,09:24:52,09:24:52,2066,44,,,,11370.26,0
10842050,09:25:37,09:25:37,2067,45,,,,11698.43,0
10842050,09:26:39,09:26:39,2068,46,,,,11903.3,0
10842050,09:27:31,09:27:31,508,47,,,,12126.11,0
10842050,09:28:09,09:28:09,509,48,,,,12364.96,0
10842050,09:28:34,09:28:34,463,49,,,,12558.87,0
10842050,09:30:00,09:30:00,510,50,,,,13305.26,
10842050,09:31:18,09:31:18,511,51,,,,13701.94,0
10842050,09:31:58,09:31:58,512,52,,,,13864.38,0
10842050,09:32:58,09:32:58,513,53,,,,14062.03,0
10842050,09:33:49,09:33:49,514,54,,,,14256.02,0
10842050,09:34:34,09:34:34,515,55,,,,14476.89,0
10842050,09:35:24,09:35:24,5896,56,,,,14699.04,0
10842050,09:36:07,09:36:07,5897,57,,,,14869.84,0
10842050,09:36:42,09:36:42,10148,58,,,,15046.71,0
10842050,09:37:23,09:37:23,5899,59,,,,15240.41,0
10842050,09:38:41,09:38:41,5900,60,,,,15544.35,0
10842050,09:41:19,09:41:19,990,61,,,,16078.4,0
10842050,09:42:00,09:42:00,10737,62,,1,,16304.75,
10842060,08:52:00,08:52:00,9954,1,,,1,0,
10842060,08:53:04,08:53:04,7581,2,,,,645.88,0
10842060,08:54:22,08:54:22,7747,3,,,,1084.73,0
10842060,08:54:52,08:54:52,10730,4,,,,1294.74,0
10842060,08:56:07,08:56:07,4989,5,,,,1752.62,0
10842060,08:56:48,08:56:48,4990,6,,,,1994.26,0
10842060,08:57:26,08:57:26,4991,7,,,,2308.19,0
10842060,08:58:09,08:58:09,4992,8,,,,2591.69,0
10842060,08:58:37,08:58:37,4993,9,,,,2906.63,0
10842060,08:59:00,08:59:00,4994,10,,,,3084.92,
10842060,08:59:36,08:59:36,4995,11,,,,3244.64,0
10842060,09:00:05,09:00:05,4996,12,,,,3407.39,0
10842060,09:00:48,09:00:48,4997,13,,,,3616.59,0
10842060,09:01:12,09:01:12,4998,14,,,,3717.75,0
10842060,09:02:24,09:02:24,4999,15,,,,4046.61,0
10842060,09:03:05,09:03:05,5000,16,,,,4253.97,0
10842060,09:05:00,09:05:00,10731,17,,,,4751.73,
10842060,09:06:28,09:06:28,4716,18,,,,5292.55,0
10842060,09:07:10,09:07:10,4718,19,,,,5441.35,0
10842060,09:07:44,09:07:44,4717,20,,,,5580.13,0
10842060,09:08:56,09:08:56,4719,21,,,,5876.77,0
10842060,09:09:57,09:09:57,4720,22,,,,6159.72,0
10842060,09:10:58,09:10:58,8216,23,,,,6381.99,0
10842060,09:11:41,09:11:41,858,24,,,,6599.3,0
10842060,09:12:22,09:12:22,859,25,,,,6843.38,0
10842060,09:13:12,09:13:12,860,26,,,,7199.45,0
10842060,09:13:47,09:13:47,861,27,,,,7385.21,0
10842060,09:15:14,09:15:14,2048,28,,,,7823.05,0
10842060,09:16:21,09:16:21,2049,29,,,,8286.06,0
10842060,09:16:54,09:16:54,2050,30,,,,8435.76,0
10842060,09:17:37,09:17:37,2051,31,,,,8641.35,0
10842060,09:18:20,09:18:20,2052,32,,,,8831.3,0
10842060,09:19:00,09:19:00,2053,33,,,,8961.69,
10842060,09:19:42,09:19:42,2054,34,,,,9228.28,0
10842060,09:20:02,09:20:02,2055,35,,,,9373.4,0
10842060,09:20:38,09:20:38,2056,36,,,,9615.27,0
10842060,09:21:05,09:21:05,2057,37,,,,9778.69,0
10842060,09:21:46,09:21:46,2059,38,,,,10093.5,0
10842060,09:22:11,09:22:11,2060,39,,,,10281.24,0
10842060,09:22:41,09:22:41,2061,40,,,,10501.07,0
10842060,09:23:15,09:23:15,2062,41,,,,10710.94,0
10842060,09:23:55,09:23:55,2063,42,,,,10989.68,0
10842060,09:24:20,09:24:20,2064,43,,,,11142.33,0
10842060,09:24:52,09:24:52,2066,44,,,,11370.26,0
10842060,09:25:37,09:25:37,2067,45,,,,11698.43,0
10842060,09:26:39,09:26:39,2068,46,,,,11903.3,0
10842060,09:27:31,09:27:31,508,47,,,,12126.11,0
10842060,09:28:09,09:28:09,509,48,,,,12364.96,0
10842060,09:28:34,09:28:34,463,49,,,,12558.87,0
10842060,09:30:00,09:30:00,510,50,,,,13305.26,
10842060,09:31:18,09:31:18,511,51,,,,13701.94,0
10842060,09:31:58,09:31:58,512,52,,,,13864.38,0
10842060,09:32:58,09:32:58,513,53,,,,14062.03,0
10842060,09:33:49,09:33:49,514,54,,,,14256.02,0
10842060,09:34:34,09:34:34,515,55,,,,14476.89,0
10842060,09:35:24,09:35:24,5896,56,,,,14699.04,0
10842060,09:36:07,09:36:07,5897,57,,,,14869.84,0
10842060,09:36:42,09:36:42,10148,58,,,,15046.71,0
10842060,09:37:23,09:37:23,5899,59,,,,15240.41,0
10842060,09:38:41,09:38:41,5900,60,,,,15544.35,0
10842060,09:41:19,09:41:19,990,61,,,,16078.4,0
10842060,09:42:00,09:42:00,10737,62,,1,,16304.75,
11449070,16:34:00,16:34:00,9954,1,,,1,0,
11449070,16:35:23,16:35:23,7581,2,,,,645.88,0
11449070,16:37:02,16:37:02,7747,3,,,,1084.73,0
11449070,16:37:41,16:37:41,10730,4,,,,1294.74,0
11449070,16:39:18,16:39:18,4989,5,,,,1752.62,0
11449070,16:40:11,16:40:11,4990,6,,,,1994.26,0
11449070,16:41:00,16:41:00,4991,7,,,,2308.19,0
11449070,16:41:55,16:41:55,4992,8,,,,2591.69,0
11449070,16:42:31,16:42:31,4993,9,,,,2906.63,0
11449070,16:43:00,16:43:00,4994,10,,,,3084.92,
11449070,16:43:36,16:43:36,4995,11,,,,3244.64,0
11449070,16:44:05,16:44:05,4996,12,,,,3407.39,0
11449070,16:44:48,16:44:48,4997,13,,,,3616.59,0
11449070,16:45:12,16:45:12,4998,14,,,,3717.75,0
11449070,16:46:24,16:46:24,4999,15,,,,4046.61,0
11449070,16:47:05,16:47:05,5000,16,,,,4253.97,0
11449070,16:49:00,16:49:00,10731,17,,,,4751.73,
11449070,16:50:22,16:50:22,4716,18,,,,5292.55,0
11449070,16:51:00,16:51:00,4718,19,,,,5441.35,0
11449070,16:51:33,16:51:33,4717,20,,,,5580.13,0
11449070,16:52:39,16:52:39,4719,21,,,,5876.77,0
11449070,16:53:36,16:53:36,4720,22,,,,6159.72,0
11449070,16:54:32,16:54:32,8216,23,,,,6381.99,0
11449070,16:55:12,16:55:12,858,24,,,,6599.3,0
11449070,16:55:51,16:55:51,859,25,,,,6843.38,0
11449070,16:56:37,16:56:37,860,26,,,,7199.45,0
11449070,16:57:09,16:57:09,861,27,,,,7385.21,0
11449070,16:58:30,16:58:30,2048,28,,,,7823.05,0
11449070,16:59:32,16:59:32,2049,29,,,,8286.06,0
11449070,17:00:03,17:00:03,2050,30,,,,8435.76,0
11449070,17:00:43,17:00:43,2051,31,,,,8641.35,0
11449070,17:01:23,17:01:23,2052,32,,,,8831.3,0
11449070,17:02:00,17:02:00,2053,33,,,,8961.69,
11449070,17:02:46,17:02:46,2054,34,,,,9228.28,0
11449070,17:03:08,17:03:08,2055,35,,,,9373.4,0
11449070,17:03:47,17:03:47,2056,36,,,,9615.27,0
11449070,17:04:16,17:04:16,2057,37,,,,9778.69,0
11449070,17:05:01,17:05:01,2059,38,,,,10093.5,0
11449070,17:05:28,17:05:28,2060,39,,,,10281.24,0
11449070,17:06:01,17:06:01,2061,40,,,,10501.07,0
11449070,17:06:39,17:06:39,2062,41,,,,10710.94,0
11449070,17:07:21,17:07:21,2063,42,,,,10989.68,0
11449070,17:07:49,17:07:49,2064,43,,,,11142.33,0
11449070,17:08:24,17:08:24,2066,44,,,,11370.26,0
11449070,17:09:13,17:09:13,2067,45,,,,11698.43,0
11449070,17:10:21,17:10:21,2068,46,,,,11903.3,0
11449070,17:11:18,17:11:18,508,47,,,,12126.11,0
11449070,17:11:59,17:11:59,509,48,,,,12364.96,0
11449070,17:12:26,17:12:26,463,49,,,,12558.87,0
11449070,17:14:00,17:14:00,510,50,,,,13305.26,
11449070,17:15:24,17:15:24,511,51,,,,13701.94,0
11449070,17:16:08,17:16:08,512,52,,,,13864.38,0
11449070,17:17:13,17:17:13,513,53,,,,14062.03,0
11449070,17:18:08,17:18:08,514,54,,,,14256.02,0
11449070,17:18:57,17:18:57,515,55,,,,14476.89,0
11449070,17:19:51,17:19:51,5896,56,,,,14699.04,0
11449070,17:20:38,17:20:38,5897,57,,,,14869.84,0
11449070,17:21:16,17:21:16,10148,58,,,,15046.71,0
11449070,17:22:00,17:22:00,5899,59,,,,15240.41,0
11449070,17:23:24,17:23:24,5900,60,,,,15544.35,0
11449070,17:26:16,17:26:16,990,61,,,,16078.4,0
11449070,17:27:00,17:27:00,10737,62,,1,,16304.75,
11613090,06:51:00,06:51:00,9954,1,,,1,0,
11613090,06:52:13,06:52:13,7581,2,,,,645.88,0
11613090,06:53:42,06:53:42,7747,3,,,,1084.73,0
11613090,06:54:16,06:54:16,10730,4,,,,1294.74,0
11613090,06:55:43,06:55:43,4989,5,,,,1752.62,0
11613090,06:56:30,06:56:30,4990,6,,,,1994.26,0
11613090,06:57:13,06:57:13,4991,7,,,,2308.19,0
11613090,06:58:02,06:58:02,4992,8,,,,2591.69,0
11613090,06:58:34,06:58:34,4993,9,,,,2906.63,0
11613090,06:59:00,06:59:00,4994,10,,,,3084.92,
11613090,06:59:36,06:59:36,4995,11,,,,3244.64,0
11613090,07:00:05,07:00:05,4996,12,,,,3407.39,0
11613090,07:00:48,07:00:48,4997,13,,,,3616.59,0
11613090,07:01:12,07:01:12,4998,14,,,,3717.75,0
11613090,07:02:24,07:02:24,4999,15,,,,4046.61,0
11613090,07:03:05,07:03:05,5000,16,,,,4253.97,0
11613090,07:05:00,07:05:00,10731,17,,,,4751.73,
11613090,07:06:35,07:06:35,4716,18,,,,5292.55,0
11613090,07:07:19,07:07:19,4718,19,,,,5441.35,0
11613090,07:07:56,07:07:56,4717,20,,,,5580.13,0
11613090,07:09:13,07:09:13,4719,21,,,,5876.77,0
11613090,07:10:18,07:10:18,4720,22,,,,6159.72,0
11613090,07:11:23,07:11:23,8216,23,,,,6381.99,0
11613090,07:12:10,07:12:10,858,24,,,,6599.3,0
11613090,07:12:54,07:12:54,859,25,,,,6843.38,0
11613090,07:13:47,07:13:47,860,26,,,,7199.45,0
11613090,07:14:25,07:14:25,861,27,,,,7385.21,0
11613090,07:15:58,07:15:58,2048,28,,,,7823.05,0
11613090,07:17:10,07:17:10,2049,29,,,,8286.06,0
11613090,07:17:45,07:17:45,2050,30,,,,8435.76,0
11613090,07:18:31,07:18:31,2051,31,,,,8641.35,0
11613090,07:19:18,07:19:18,2052,32,,,,8831.3,0
11613090,07:20:00,07:20:00,2053,33,,,,8961.69,
11613090,07:20:42,07:20:42,2054,34,,,,9228.28,0
11613090,07:21:02,07:21:02,2055,35,,,,9373.4,0
11613090,07:21:38,07:21:38,2056,36,,,,9615.27,0
11613090,07:22:05,07:22:05,2057,37,,,,9778.69,0
11613090,07:22:46,07:22:46,2059,38,,,,10093.5,0
11613090,07:23:11,07:23:11,2060,39,,,,10281.24,0
11613090,07:23:41,07:23:41,2061,40,,,,10501.07,0
11613090,07:24:15,07:24:15,2062,41,,,,10710.94,0
11613090,07:24:55,07:24:55,2063,42,,,,10989.68,0
11613090,07:25:20,07:25:20,2064,43,,,,11142.33,0
11613090,07:25:52,07:25:52,2066,44,,,,11370.26,0
11613090,07:26:37,07:26:37,2067,45,,,,11698.43,0
11613090,07:27:39,07:27:39,2068,46,,,,11903.3,0
11613090,07:28:31,07:28:31,508,47,,,,12126.11,0
11613090,07:29:09,07:29:09,509,48,,,,12364.96,0
11613090,07:29:34,07:29:34,463,49,,,,12558.87,0
11613090,07:31:00,07:31:00,510,50,,,,13305.26,
11613090,07:32:18,07:32:18,511,51,,,,13701.94,0
11613090,07:32:58,07:32:58,512,52,,,,13864.38,0
11613090,07:33:58,07:33:58,513,53,,,,14062.03,0
11613090,07:34:49,07:34:49,514,54,,,,14256.02,0
11613090,07:35:34,07:35:34,515,55,,,,14476.89,0
11613090,07:36:24,07:36:24,5896,56,,,,14699.04,0
11613090,07:37:07,07:37:07,5897,57,,,,14869.84,0
11613090,07:37:42,07:37:42,10148,58,,,,15046.71,0
11613090,07:38:23,07:38:23,5899,59,,,,15240.41,0
11613090,07:39:41,07:39:41,5900,60,,,,15544.35,0
11613090,07:42:19,07:42:19,990,61,,,,16078.4,0
11613090,07:43:00,07:43:00,10737,62,,1,,16304.75,
11695070,10:34:00,10:34:00,9954,1,,,1,0,
11695070,10:35:13,10:35:13,7581,2,,,,645.88,0
11695070,10:36:42,10:36:42,7747,3,,,,1084.73,0
11695070,10:37:16,10:37:16,10730,4,,,,1294.74,0
11695070,10:38:43,10:38:43,4989,5,,,,1752.62,0
11695070,10:39:30,10:39:30,4990,6,,,,1994.26,0
11695070,10:40:13,10:40:13,4991,7,,,,2308.19,0
11695070,10:41:02,10:41:02,4992,8,,,,2591.69,0
11695070,10:41:34,10:41:34,4993,9,,,,2906.63,0
11695070,10:42:00,10:42:00,4994,10,,,,3084.92,
11695070,10:42:36,10:42:36,4995,11,,,,3244.64,0
11695070,10:43:05,10:43:05,4996,12,,,,3407.39,0
11695070,10:43:48,10:43:48,4997,13,,,,3616.59,0
11695070,10:44:12,10:44:12,4998,14,,,,3717.75,0
11695070,10:45:24,10:45:24,4999,15,,,,4046.61,0
11695070,10:46:05,10:46:05,5000,16,,,,4253.97,0
11695070,10:48:00,10:48:00,10731,17,,,,4751.73,
11695070,10:49:16,10:49:16,4716,18,,,,5292.55,0
11695070,10:49:51,10:49:51,4718,19,,,,5441.35,0
11695070,10:50:21,10:50:21,4717,20,,,,5580.13,0
11695070,10:51:22,10:51:22,4719,21,,,,5876.77,0
11695070,10:52:14,10:52:14,4720,22,,,,6159.72,0
11695070,10:53:06,10:53:06,8216,23,,,,6381.99,0
11695070,10:53:44,10:53:44,858,24,,,,6599.3,0
11695070,10:54:19,10:54:19,859,25,,,,6843.38,0
11695070,10:55:02,10:55:02,860,26,,,,7199.45,0
11695070,10:55:32,10:55:32,861,27,,,,7385.21,0
11695070,10:56:46,10:56:46,2048,28,,,,7823.05,0
11695070,10:57:44,10:57:44,2049,29,,,,8286.06,0
11695070,10:58:12,10:58:12,2050,30,,,,8435.76,0
11695070,10:58:49,10:58:49,2051,31,,,,8641.35,0
11695070,10:59:26,10:59:26,2052,32,,,,8831.3,0
11695070,11:00:00,11:00:00,2053,33,,,,8961.69,
11695070,11:00:46,11:00:46,2054,34,,,,9228.28,0
11695070,11:01:08,11:01:08,2055,35,,,,9373.4,0
11695070,11:01:47,11:01:47,2056,36,,,,9615.27,0
11695070,11:02:16,11:02:16,2057,37,,,,9778.69,0
11695070,11:03:01,11:03:01,2059,38,,,,10093.5,0
11695070,11:03:28,11:03:28,2060,39,,,,10281.24,0
11695070,11:04:01,11:04:01,2061,40,,,,10501.07,0
11695070,11:04:39,11:04:39,2062,41,,,,10710.94,0
11695070,11:05:21,11:05:21,2063,42,,,,10989.68,0
11695070,11:05:49,11:05:49,2064,43,,,,11142.33,0
11695070,11:06:24,11:06:24,2066,44,,,,11370.26,0
11695070,11:07:13,11:07:13,2067,45,,,,11698.43,0
11695070,11:08:21,11:08:21,2068,46,,,,11903.3,0
11695070,11:09:18,11:09:18,508,47,,,,12126.11,0
11695070,11:09:59,11:09:59,509,48,,,,12364.96,0
11695070,11:10:26,11:10:26,463,49,,,,12558.87,0
11695070,11:12:00,11:12:00,510,50,,,,13305.26,
11695070,11:13:18,11:13:18,511,51,,,,13701.94,0
11695070,11:13:58,11:13:58,512,52,,,,13864.38,0
11695070,11:14:58,11:14:58,513,53,,,,14062.03,0
11695070,11:15:49,11:15:49,514,54,,,,14256.02,0
11695070,11:16:34,11:16:34,515,55,,,,14476.89,0
11695070,11:17:24,11:17:24,5896,56,,,,14699.04,0
11695070,11:18:07,11:18:07,5897,57,,,,14869.84,0
11695070,11:18:42,11:18:42,10148,58,,,,15046.71,0
11695070,11:19:23,11:19:23,5899,59,,,,15240.41,0
11695070,11:20:41,11:20:41,5900,60,,,,15544.35,0
11695070,11:23:19,11:23:19,990,61,,,,16078.4,0
11695070,11:24:00,11:24:00,10737,62,,1,,16304.75,
12112020,07:37:00,07:37:00,9954,1,,,1,0,
12112020,07:38:13,07:38:13,7581,2,,,,645.88,0
12112020,07:39:42,07:39:42,7747,3,,,,1084.73,0
12112020,07:40:16,07:40:16,10730,4,,,,1294.74,0
12112020,07:41:43,07:41:43,4989,5,,,,1752.62,0
12112020,07:42:30,07:42:30,4990,6,,,,1994.26,0
12112020,07:43:13,07:43:13,4991,7,,,,2308.19,0
12112020,07:44:02,07:44:02,4992,8,,,,2591.69,0
12112020,07:44:34,07:44:34,4993,9,,,,2906.63,0
12112020,07:45:00,07:45:00,4994,10,,,,3084.92,
12112020,07:45:36,07:45:36,4995,11,,,,3244.64,0
12112020,07:46:05,07:46:05,4996,12,,,,3407.39,0
12112020,07:46:48,07:46:48,4997,13,,,,3616.59,0
12112020,07:47:12,07:47:12,4998,14,,,,3717.75,0
12112020,07:48:24,07:48:24,4999,15,,,,4046.61,0
12112020,07:49:05,07:49:05,5000,16,,,,4253.97,0
12112020,07:51:00,07:51:00,10731,17,,,,4751.73,
12112020,07:52:54,07:52:54,4716,18,,,,5292.55,0
12112020,07:53:47,07:53:47,4718,19,,,,5441.35,0
12112020,07:54:32,07:54:32,4717,20,,,,5580.13,0
12112020,07:56:04,07:56:04,4719,21,,,,5876.77,0
12112020,07:57:22,07:57:22,4720,22,,,,6159.72,0
12112020,07:58:40,07:58:40,8216,23,,,,6381.99,0
12112020,07:59:36,07:59:36,858,24,,,,6599.3,0
12112020,08:00:29,08:00:29,859,25,,,,6843.38,0
12112020,08:01:33,08:01:33,860,26,,,,7199.45,0
12112020,08:02:18,08:02:18,861,27,,,,7385.21,0
12112020,08:04:09,08:04:09,2048,28,,,,7823.05,0
12112020,08:05:36,08:05:36,2049,29,,,,8286.06,0
12112020,08:06:18,08:06:18,2050,30,,,,8435.76,0
12112020,08:07:13,08:07:13,2051,31,,,,8641.35,0
12112020,08:08:09,08:08:09,2052,32,,,,8831.3,0
12112020,08:09:00,08:09:00,2053,33,,,,8961.69,
12112020,08:09:42,08:09:42,2054,34,,,,9228.28,0
12112020,08:10:02,08:10:02,2055,35,,,,9373.4,0
12112020,08:10:38,08:10:38,2056,36,,,,9615.27,0
12112020,08:11:05,08:11:05,2057,37,,,,9778.69,0
12112020,08:11:46,08:11:46,2059,38,,,,10093.5,0
12112020,08:12:11,08:12:11,2060,39,,,,10281.24,0
12112020,08:12:41,08:12:41,2061,40,,,,10501.07,0
12112020,08:13:15,08:13:15,2062,41,,,,10710.94,0
12112020,08:13:55,08:13:55,2063,42,,,,10989.68,0
12112020,08:14:20,08:14:20,2064,43,,,,11142.33,0
12112020,08:14:52,08:14:52,2066,44,,,,11370.26,0
12112020,08:15:37,08:15:37,2067,45,,,,11698.43,0
12112020,08:16:39,08:16:39,2068,46,,,,11903.3,0
12112020,08:17:31,08:17:31,508,47,,,,12126.11,0
12112020,08:18:09,08:18:09,509,48,,,,12364.96,0
12112020,08:18:34,08:18:34,463,49,,,,12558.87,0
12112020,08:20:00,08:20:00,510,50,,,,13305.26,
12112020,08:21:24,08:21:24,511,51,,,,13701.94,0
12112020,08:22:08,08:22:08,512,52,,,,13864.38,0
12112020,08:23:13,08:23:13,513,53,,,,14062.03,0
12112020,08:24:08,08:24:08,514,54,,,,14256.02,0
12112020,08:24:57,08:24:57,515,55,,,,14476.89,0
12112020,08:25:51,08:25:51,5896,56,,,,14699.04,0
12112020,08:26:38,08:26:38,5897,57,,,,14869.84,0
12112020,08:27:16,08:27:16,10148,58,,,,15046.71,0
12112020,08:28:00,08:28:00,5899,59,,,,15240.41,0
12112020,08:29:24,08:29:24,5900,60,,,,15544.35,0
12112020,08:32:16,08:32:16,990,61,,,,16078.4,0
12112020,08:33:00,08:33:00,10737,62,,1,,16304.75,
12112030,07:37:00,07:37:00,9954,1,,,1,0,
12112030,07:38:13,07:38:13,7581,2,,,,645.88,0
12112030,07:39:42,07:39:42,7747,3,,,,1084.73,0
12112030,07:40:16,07:40:16,10730,4,,,,1294.74,0
12112030,07:41:43,07:41:43,4989,5,,,,1752.62,0
12112030,07:42:30,07:42:30,4990,6,,,,1994.26,0
12112030,07:43:13,07:43:13,4991,7,,,,2308.19,0
12112030,07:44:02,07:44:02,4992,8,,,,2591.69,0
12112030,07:44:34,07:44:34,4993,9,,,,2906.63,0
12112030,07:45:00,07:45:00,4994,10,,,,3084.92,
12112030,07:45:36,07:45:36,4995,11,,,,3244.64,0
12112030,07:46:05,07:46:05,4996,12,,,,3407.39,0
12112030,07:46:48,07:46:48,4997,13,,,,3616.59,0
12112030,07:47:12,07:47:12,4998,14,,,,3717.75,0
12112030,07:48:24,07:48:24,4999,15,,,,4046.61,0
12112030,07:49:05,07:49:05,5000,16,,,,4253.97,0
12112030,07:51:00,07:51:00,10731,17,,,,4751.73,
12112030,07:52:54,07:52:54,4716,18,,,,5292.55,0
12112030,07:53:47,07:53:47,4718,19,,,,5441.35,0
12112030,07:54:32,07:54:32,4717,20,,,,5580.13,0
12112030,07:56:04,07:56:04,4719,21,,,,5876.77,0
12112030,07:57:22,07:57:22,4720,22,,,,6159.72,0
12112030,07:58:40,07:58:40,8216,23,,,,6381.99,0
12112030,07:59:36,07:59:36,858,24,,,,6599.3,0
12112030,08:00:29,08:00:29,859,25,,,,6843.38,0
12112030,08:01:33,08:01:33,860,26,,,,7199.45,0
12112030,08:02:18,08:02:18,861,27,,,,7385.21,0
12112030,08:04:09,08:04:09,2048,28,,,,7823.05,0
12112030,08:05:36,08:05:36,2049,29,,,,8286.06,0
12112030,08:06:18,08:06:18,2050,30,,,,8435.76,0
12112030,08:07:13,08:07:13,2051,31,,,,8641.35,0
12112030,08:08:09,08:08:09,2052,32,,,,8831.3,0
12112030,08:09:00,08:09:00,2053,33,,,,8961.69,
12112030,08:09:42,08:09:42,2054,34,,,,9228.28,0
12112030,08:10:02,08:10:02,2055,35,,,,9373.4,0
12112030,08:10:38,08:10:38,2056,36,,,,9615.27,0
12112030,08:11:05,08:11:05,2057,37,,,,9778.69,0
12112030,08:11:46,08:11:46,2059,38,,,,10093.5,0
12112030,08:12:11,08:12:11,2060,39,,,,10281.24,0
12112030,08:12:41,08:12:41,2061,40,,,,10501.07,0
12112030,08:13:15,08:13:15,2062,41,,,,10710.94,0
12112030,08:13:55,08:13:55,2063,42,,,,10989.68,0
12112030,08:14:20,08:14:20,2064,43,,,,11142.33,0
12112030,08:14:52,08:14:52,2066,44,,,,11370.26,0
12112030,08:15:37,08:15:37,2067,45,,,,11698.43,0
12112030,08:16:39,08:16:39,2068,46,,,,11903.3,0
12112030,08:17:31,08:17:31,508,47,,,,12126.11,0
12112030,08:18:09,08:18:09,509,48,,,,12364.96,0
12112030,08:18:34,08:18:34,463,49,,,,12558.87,0
12112030,08:20:00,08:20:00,510,50,,,,13305.26,
12112030,08:21:24,08:21:24,511,51,,,,13701.94,0
12112030,08:22:08,08:22:08,512,52,,,,13864.38,0
12112030,08:23:13,08:23:13,513,53,,,,14062.03,0
12112030,08:24:08,08:24:08,514,54,,,,14256.02,0
12112030,08:24:57,08:24:57,515,55,,,,14476.89,0
12112030,08:25:51,08:25:51,5896,56,,,,14699.04,0
12112030,08:26:38,08:26:38,5897,57,,,,14869.84,0
12112030,08:27:16,08:27:16,10148,58,,,,15046.71,0
12112030,08:28:00,08:28:00,5899,59,,,,15240.41,0
12112030,08:29:24,08:29:24,5900,60,,,,15544.35,0
12112030,08:32:16,08:32:16,990,61,,,,16078.4,0
12112030,08:33:00,08:33:00,10737,62,,1,,16304.75,
12112040,07:37:00,07:37:00,9954,1,,,1,0,
12112040,07:38:13,07:38:13,7581,2,,,,645.88,0
12112040,07:39:42,07:39:42,7747,3,,,,1084.73,0
12112040,07:40:16,07:40:16,10730,4,,,,1294.74,0
12112040,07:41:43,07:41:43,4989,5,,,,1752.62,0
12112040,07:42:30,07:42:30,4990,6,,,,1994.26,0
12112040,07:43:13,07:43:13,4991,7,,,,2308.19,0
12112040,07:44:02,07:44:02,4992,8,,,,2591.69,0
12112040,07:44:34,07:44:34,4993,9,,,,2906.63,0
12112040,07:45:00,07:45:00,4994,10,,,,3084.92,
12112040,07:45:36,07:45:36,4995,11,,,,3244.64,0
12112040,07:46:05,07:46:05,4996,12,,,,3407.39,0
12112040,07:46:48,07:46:48,4997,13,,,,3616.59,0
12112040,07:47:12,07:47:12,4998,14,,,,3717.75,0
12112040,07:48:24,07:48:24,4999,15,,,,4046.61,0
12112040,07:49:05,07:49:05,5000,16,,,,4253.97,0
12112040,07:51:00,07:51:00,10731,17,,,,4751.73,
12112040,07:52:54,07:52:54,4716,18,,,,5292.55,0
12112040,07:53:47,07:53:47,4718,19,,,,5441.35,0
12112040,07:54:32,07:54:32,4717,20,,,,5580.13,0
12112040,07:56:04,07:56:04,4719,21,,,,5876.77,0
12112040,07:57:22,07:57:22,4720,22,,,,6159.72,0
12112040,07:58:40,07:58:40,8216,23,,,,6381.99,0
12112040,07:59:36,07:59:36,858,24,,,,6599.3,0
12112040,08:00:29,08:00:29,859,25,,,,6843.38,0
12112040,08:01:33,08:01:33,860,26,,,,7199.45,0
12112040,08:02:18,08:02:18,861,27,,,,7385.21,0
12112040,08:04:09,08:04:09,2048,28,,,,7823.05,0
12112040,08:05:36,08:05:36,2049,29,,,,8286.06,0
12112040,08:06:18,08:06:18,2050,30,,,,8435.76,0
12112040,08:07:13,08:07:13,2051,31,,,,8641.35,0
12112040,08:08:09,08:08:09,2052,32,,,,8831.3,0
12112040,08:09:00,08:09:00,2053,33,,,,8961.69,
12112040,08:09:42,08:09:42,2054,34,,,,9228.28,0
12112040,08:10:02,08:10:02,2055,35,,,,9373.4,0
12112040,08:10:38,08:10:38,2056,36,,,,9615.27,0
12112040,08:11:05,08:11:05,2057,37,,,,9778.69,0
12112040,08:11:46,08:11:46,2059,38,,,,10093.5,0
12112040,08:12:11,08:12:11,2060,39,,,,10281.24,0
12112040,08:12:41,08:12:41,2061,40,,,,10501.07,0
12112040,08:13:15,08:13:15,2062,41,,,,10710.94,0
12112040,08:13:55,08:13:55,2063,42,,,,10989.68,0
12112040,08:14:20,08:14:20,2064,43,,,,11142.33,0
12112040,08:14:52,08:14:52,2066,44,,,,11370.26,0
12112040,08:15:37,08:15:37,2067,45,,,,11698.43,0
12112040,08:16:39,08:16:39,2068,46,,,,11903.3,0
12112040,08:17:31,08:17:31,508,47,,,,12126.11,0
12112040,08:18:09,08:18:09,509,48,,,,12364.96,0
12112040,08:18:34,08:18:34,463,49,,,,12558.87,0
12112040,08:20:00,08:20:00,510,50,,,,13305.26,
12112040,08:21:24,08:21:24,511,51,,,,13701.94,0
12112040,08:22:08,08:22:08,512,52,,,,13864.38,0
12112040,08:23:13,08:23:13,513,53,,,,14062.03,0
12112040,08:24:08,08:24:08,514,54,,,,14256.02,0
12112040,08:24:57,08:24:57,515,55,,,,14476.89,0
12112040,08:25:51,08:25:51,5896,56,,,,14699.04,0
12112040,08:26:38,08:26:38,5897,57,,,,14869.84,0
12112040,08:27:16,08:27:16,10148,58,,,,15046.71,0
12112040,08:28:00,08:28:00,5899,59,,,,15240.41,0
12112040,08:29:24,08:29:24,5900,60,,,,15544.35,0
12112040,08:32:16,08:32:16,990,61,,,,16078.4,0
12112040,08:33:00,08:33:00,10737,62,,1,,16304.75,
12112050,07:37:00,07:37:00,9954,1,,,1,0,
12112050,07:38:13,07:38:13,7581,2,,,,645.88,0
12112050,07:39:42,07:39:42,7747,3,,,,1084.73,0
12112050,07:40:16,07:40:16,10730,4,,,,1294.74,0
12112050,07:41:43,07:41:43,4989,5,,,,1752.62,0
12112050,07:42:30,07:42:30,4990,6,,,,1994.26,0
12112050,07:43:13,07:43:13,4991,7,,,,2308.19,0
12112050,07:44:02,07:44:02,4992,8,,,,2591.69,0
12112050,07:44:34,07:44:34,4993,9,,,,2906.63,0
12112050,07:45:00,07:45:00,4994,10,,,,3084.92,
12112050,07:45:36,07:45:36,4995,11,,,,3244.64,0
12112050,07:46:05,07:46:05,4996,12,,,,3407.39,0
12112050,07:46:48,07:46:48,4997,13,,,,3616.59,0
12112050,07:47:12,07:47:12,4998,14,,,,3717.75,0
12112050,07:48:24,07:48:24,4999,15,,,,4046.61,0
12112050,07:49:05,07:49:05,5000,16,,,,4253.97,0
12112050,07:51:00,07:51:00,10731,17,,,,4751.73,
12112050,07:52:54,07:52:54,4716,18,,,,5292.55,0
12112050,07:53:47,07:53:47,4718,19,,,,5441.35,0
12112050,07:54:32,07:54:32,4717,20,,,,5580.13,0
12112050,07:56:04,07:56:04,4719,21,,,,5876.77,0
12112050,07:57:22,07:57:22,4720,22,,,,6159.72,0
12112050,07:58:40,07:58:40,8216,23,,,,6381.99,0
12112050,07:59:36,07:59:36,858,24,,,,6599.3,0
12112050,08:00:29,08:00:29,859,25,,,,6843.38,0
12112050,08:01:33,08:01:33,860,26,,,,7199.45,0
12112050,08:02:18,08:02:18,861,27,,,,7385.21,0
12112050,08:04:09,08:04:09,2048,28,,,,7823.05,0
12112050,08:05:36,08:05:36,2049,29,,,,8286.06,0
12112050,08:06:18,08:06:18,2050,30,,,,8435.76,0
12112050,08:07:13,08:07:13,2051,31,,,,8641.35,0
12112050,08:08:09,08:08:09,2052,32,,,,8831.3,0
12112050,08:09:00,08:09:00,2053,33,,,,8961.69,
12112050,08:09:42,08:09:42,2054,34,,,,9228.28,0
12112050,08:10:02,08:10:02,2055,35,,,,9373.4,0
12112050,08:10:38,08:10:38,2056,36,,,,9615.27,0
12112050,08:11:05,08:11:05,2057,37,,,,9778.69,0
12112050,08:11:46,08:11:46,2059,38,,,,10093.5,0
12112050,08:12:11,08:12:11,2060,39,,,,10281.24,0
12112050,08:12:41,08:12:41,2061,40,,,,10501.07,0
12112050,08:13:15,08:13:15,2062,41,,,,10710.94,0
12112050,08:13:55,08:13:55,2063,42,,,,10989.68,0
12112050,08:14:20,08:14:20,2064,43,,,,11142.33,0
12112050,08:14:52,08:14:52,2066,44,,,,11370.26,0
12112050,08:15:37,08:15:37,2067,45,,,,11698.43,0
12112050,08:16:39,08:16:39,2068,46,,,,11903.3,0
12112050,08:17:31,08:17:31,508,47,,,,12126.11,0
12112050,08:18:09,08:18:09,509,48,,,,12364.96,0
12112050,08:18:34,08:18:34,463,49,,,,12558.87,0
12112050,08:20:00,08:20:00,510,50,,,,13305.26,
12112050,08:21:24,08:21:24,511,51,,,,13701.94,0
12112050,08:22:08,08:22:08,512,52,,,,13864.38,0
12112050,08:23:13,08:23:13,513,53,,,,14062.03,0
12112050,08:24:08,08:24:08,514,54,,,,14256.02,0
12112050,08:24:57,08:24:57,515,55,,,,14476.89,0
12112050,08:25:51,08:25:51,5896,56,,,,14699.04,0
12112050,08:26:38,08:26:38,5897,57,,,,14869.84,0
12112050,08:27:16,08:27:16,10148,58,,,,15046.71,0
12112050,08:28:00,08:28:00,5899,59,,,,15240.41,0
12112050,08:29:24,08:29:24,5900,60,,,,15544.35,0
12112050,08:32:16,08:32:16,990,61,,,,16078.4,0
12112050,08:33:00,08:33:00,10737,62,,1,,16304.75,
12112060,07:37:00,07:37:00,9954,1,,,1,0,
12112060,07:38:13,07:38:13,7581,2,,,,645.88,0
12112060,07:39:42,07:39:42,7747,3,,,,1084.73,0
12112060,07:40:16,07:40:16,10730,4,,,,1294.74,0
12112060,07:41:43,07:41:43,4989,5,,,,1752.62,0
12112060,07:42:30,07:42:30,4990,6,,,,1994.26,0
12112060,07:43:13,07:43:13,4991,7,,,,2308.19,0
12112060,07:44:02,07:44:02,4992,8,,,,2591.69,0
12112060,07:44:34,07:44:34,4993,9,,,,2906.63,0
12112060,07:45:00,07:45:00,4994,10,,,,3084.92,
12112060,07:45:36,07:45:36,4995,11,,,,3244.64,0
12112060,07:46:05,07:46:05,4996,12,,,,3407.39,0
12112060,07:46:48,07:46:48,4997,13,,,,3616.59,0
12112060,07:47:12,07:47:12,4998,14,,,,3717.75,0
12112060,07:48:24,07:48:24,4999,15,,,,4046.61,0
12112060,07:49:05,07:49:05,5000,16,,,,4253.97,0
12112060,07:51:00,07:51:00,10731,17,,,,4751.73,
12112060,07:52:54,07:52:54,4716,18,,,,5292.55,0
12112060,07:53:47,07:53:47,4718,19,,,,5441.35,0
12112060,07:54:32,07:54:32,4717,20,,,,5580.13,0
12112060,07:56:04,07:56:04,4719,21,,,,5876.77,0
12112060,07:57:22,07:57:22,4720,22,,,,6159.72,0
12112060,07:58:40,07:58:40,8216,23,,,,6381.99,0
12112060,07:59:36,07:59:36,858,24,,,,6599.3,0
12112060,08:00:29,08:00:29,859,25,,,,6843.38,0
12112060,08:01:33,08:01:33,860,26,,,,7199.45,0
12112060,08:02:18,08:02:18,861,27,,,,7385.21,0
12112060,08:04:09,08:04:09,2048,28,,,,7823.05,0
12112060,08:05:36,08:05:36,2049,29,,,,8286.06,0
12112060,08:06:18,08:06:18,2050,30,,,,8435.76,0
12112060,08:07:13,08:07:13,2051,31,,,,8641.35,0
12112060,08:08:09,08:08:09,2052,32,,,,8831.3,0
12112060,08:09:00,08:09:00,2053,33,,,,8961.69,
12112060,08:09:42,08:09:42,2054,34,,,,9228.28,0
12112060,08:10:02,08:10:02,2055,35,,,,9373.4,0
12112060,08:10:38,08:10:38,2056,36,,,,9615.27,0
12112060,08:11:05,08:11:05,2057,37,,,,9778.69,0
12112060,08:11:46,08:11:46,2059,38,,,,10093.5,0
12112060,08:12:11,08:12:11,2060,39,,,,10281.24,0
12112060,08:12:41,08:12:41,2061,40,,,,10501.07,0
12112060,08:13:15,08:13:15,2062,41,,,,10710.94,0
12112060,08:13:55,08:13:55,2063,42,,,,10989.68,0
12112060,08:14:20,08:14:20,2064,43,,,,11142.33,0
12112060,08:14:52,08:14:52,2066,44,,,,11370.26,0
12112060,08:15:37,08:15:37,2067,45,,,,11698.43,0
12112060,08:16:39,08:16:39,2068,46,,,,11903.3,0
12112060,08:17:31,08:17:31,508,47,,,,12126.11,0
12112060,08:18:09,08:18:09,509,48,,,,12364.96,0
12112060,08:18:34,08:18:34,463,49,,,,12558.87,0
12112060,08:20:00,08:20:00,510,50,,,,13305.26,
12112060,08:21:24,08:21:24,511,51,,,,13701.94,0
12112060,08:22:08,08:22:08,512,52,,,,13864.38,0
12112060,08:23:13,08:23:13,513,53,,,,14062.03,0
12112060,08:24:08,08:24:08,514,54,,,,14256.02,0
12112060,08:24:57,08:24:57,515,55,,,,14476.89,0
12112060,08:25:51,08:25:51,5896,56,,,,14699.04,0
12112060,08:26:38,08:26:38,5897,57,,,,14869.84,0
12112060,08:27:16,08:27:16,10148,58,,,,15046.71,0
12112060,08:28:00,08:28:00,5899,59,,,,15240.41,0
12112060,08:29:24,08:29:24,5900,60,,,,15544.35,0
12112060,08:32:16,08:32:16,990,61,,,,16078.4,0
12112060,08:33:00,08:33:00,10737,62,,1,,16304.75,
12392070,17:34:00,17:34:00,9954,1,,,1,0,
12392070,17:35:23,17:35:23,7581,2,,,,645.88,0
12392070,17:37:02,17:37:02,7747,3,,,,1084.73,0
12392070,17:37:41,17:37:41,10730,4,,,,1294.74,0
12392070,17:39:18,17:39:18,4989,5,,,,1752.62,0
12392070,17:40:11,17:40:11,4990,6,,,,1994.26,0
12392070,17:41:00,17:41:00,4991,7,,,,2308.19,0
12392070,17:41:55,17:41:55,4992,8,,,,2591.69,0
12392070,17:42:31,17:42:31,4993,9,,,,2906.63,0
12392070,17:43:00,17:43:00,4994,10,,,,3084.92,
12392070,17:43:36,17:43:36,4995,11,,,,3244.64,0
12392070,17:44:05,17:44:05,4996,12,,,,3407.39,0
12392070,17:44:48,17:44:48,4997,13,,,,3616.59,0
12392070,17:45:12,17:45:12,4998,14,,,,3717.75,0
12392070,17:46:24,17:46:24,4999,15,,,,4046.61,0
12392070,17:47:05,17:47:05,5000,16,,,,4253.97,0
12392070,17:49:00,17:49:00,10731,17,,,,4751.73,
12392070,17:50:22,17:50:22,4716,18,,,,5292.55,0
12392070,17:51:00,17:51:00,4718,19,,,,5441.35,0
12392070,17:51:33,17:51:33,4717,20,,,,5580.13,0
12392070,17:52:39,17:52:39,4719,21,,,,5876.77,0
12392070,17:53:36,17:53:36,4720,22,,,,6159.72,0
12392070,17:54:32,17:54:32,8216,23,,,,6381.99,0
12392070,17:55:12,17:55:12,858,24,,,,6599.3,0
12392070,17:55:51,17:55:51,859,25,,,,6843.38,0
12392070,17:56:37,17:56:37,860,26,,,,7199.45,0
12392070,17:57:09,17:57:09,861,27,,,,7385.21,0
12392070,17:58:30,17:58:30,2048,28,,,,7823.05,0
12392070,17:59:32,17:59:32,2049,29,,,,8286.06,0
12392070,18:00:03,18:00:03,2050,30,,,,8435.76,0
12392070,18:00:43,18:00:43,2051,31,,,,8641.35,0
12392070,18:01:23,18:01:23,2052,32,,,,8831.3,0
12392070,18:02:00,18:02:00,2053,33,,,,8961.69,
12392070,18:02:46,18:02:46,2054,34,,,,9228.28,0
12392070,18:03:08,18:03:08,2055,35,,,,9373.4,0
12392070,18:03:47,18:03:47,2056,36,,,,9615.27,0
12392070,18:04:16,18:04:16,2057,37,,,,9778.69,0
12392070,18:05:01,18:05:01,2059,38,,,,10093.5,0
12392070,18:05:28,18:05:28,2060,39,,,,10281.24,0
12392070,18:06:01,18:06:01,2061,40,,,,10501.07,0
12392070,18:06:39,18:06:39,2062,41,,,,10710.94,0
12392070,18:07:21,18:07:21,2063,42,,,,10989.68,0
12392070,18:07:49,18:07:49,2064,43,,,,11142.33,0
12392070,18:08:24,18:08:24,2066,44,,,,11370.26,0
12392070,18:09:13,18:09:13,2067,45,,,,11698.43,0
12392070,18:10:21,18:10:21,2068,46,,,,11903.3,0
12392070,18:11:18,18:11:18,508,47,,,,12126.11,0
12392070,18:11:59,18:11:59,509,48,,,,12364.96,0
12392070,18:12:26,18:12:26,463,49,,,,12558.87,0
12392070,18:14:00,18:14:00,510,50,,,,13305.26,
12392070,18:15:24,18:15:24,511,51,,,,13701.94,0
12392070,18:16:08,18:16:08,512,52,,,,13864.38,0
12392070,18:17:13,18:17:13,513,53,,,,14062.03,0
12392070,18:18:08,18:18:08,514,54,,,,14256.02,0
12392070,18:18:57,18:18:57,515,55,,,,14476.89,0
12392070,18:19:51,18:19:51,5896,56,,,,14699.04,0
12392070,18:20:38,18:20:38,5897,57,,,,14869.84,0
12392070,18:21:16,18:21:16,10148,58,,,,15046.71,0
12392070,18:22:00,18:22:00,5899,59,,,,15240.41,0
12392070,18:23:24,18:23:24,5900,60,,,,15544.35,0
12392070,18:26:16,18:26:16,990,61,,,,16078.4,0
12392070,18:27:00,18:27:00,10737,62,,1,,16304.75,
12408020,11:52:00,11:52:00,9954,1,,,1,0,
12408020,11:53:04,11:53:04,7581,2,,,,645.88,0
12408020,11:54:22,11:54:22,7747,3,,,,1084.73,0
12408020,11:54:52,11:54:52,10730,4,,,,1294.74,0
12408020,11:56:07,11:56:07,4989,5,,,,1752.62,0
12408020,11:56:48,11:56:48,4990,6,,,,1994.26,0
12408020,11:57:26,11:57:26,4991,7,,,,2308.19,0
12408020,11:58:09,11:58:09,4992,8,,,,2591.69,0
12408020,11:58:37,11:58:37,4993,9,,,,2906.63,0
12408020,11:59:00,11:59:00,4994,10,,,,3084.92,
12408020,11:59:36,11:59:36,4995,11,,,,3244.64,0
12408020,12:00:05,12:00:05,4996,12,,,,3407.39,0
12408020,12:00:48,12:00:48,4997,13,,,,3616.59,0
12408020,12:01:12,12:01:12,4998,14,,,,3717.75,0
12408020,12:02:24,12:02:24,4999,15,,,,4046.61,0
12408020,12:03:05,12:03:05,5000,16,,,,4253.97,0
12408020,12:05:00,12:05:00,10731,17,,,,4751.73,
12408020,12:06:35,12:06:35,4716,18,,,,5292.55,0
12408020,12:07:19,12:07:19,4718,19,,,,5441.35,0
12408020,12:07:56,12:07:56,4717,20,,,,5580.13,0
12408020,12:09:13,12:09:13,4719,21,,,,5876.77,0
12408020,12:10:18,12:10:18,4720,22,,,,6159.72,0
12408020,12:11:23,12:11:23,8216,23,,,,6381.99,0
12408020,12:12:10,12:12:10,858,24,,,,6599.3,0
12408020,12:12:54,12:12:54,859,25,,,,6843.38,0
12408020,12:13:47,12:13:47,860,26,,,,7199.45,0
12408020,12:14:25,12:14:25,861,27,,,,7385.21,0
12408020,12:15:58,12:15:58,2048,28,,,,7823.05,0
12408020,12:17:10,12:17:10,2049,29,,,,8286.06,0
12408020,12:17:45,12:17:45,2050,30,,,,8435.76,0
12408020,12:18:31,12:18:31,2051,31,,,,8641.35,0
12408020,12:19:18,12:19:18,2052,32,,,,8831.3,0
12408020,12:20:00,12:20:00,2053,33,,,,8961.69,
12408020,12:20:46,12:20:46,2054,34,,,,9228.28,0
12408020,12:21:08,12:21:08,2055,35,,,,9373.4,0
12408020,12:21:47,12:21:47,2056,36,,,,9615.27,0
12408020,12:22:16,12:22:16,2057,37,,,,9778.69,0
12408020,12:23:01,12:23:01,2059,38,,,,10093.5,0
12408020,12:23:28,12:23:28,2060,39,,,,10281.24,0
12408020,12:24:01,12:24:01,2061,40,,,,10501.07,0
12408020,12:24:39,12:24:39,2062,41,,,,10710.94,0
12408020,12:25:21,12:25:21,2063,42,,,,10989.68,0
12408020,12:25:49,12:25:49,2064,43,,,,11142.33,0
12408020,12:26:24,12:26:24,2066,44,,,,11370.26,0
12408020,12:27:13,12:27:13,2067,45,,,,11698.43,0
12408020,12:28:21,12:28:21,2068,46,,,,11903.3,0
12408020,12:29:18,12:29:18,508,47,,,,12126.11,0
12408020,12:29:59,12:29:59,509,48,,,,12364.96,0
12408020,12:30:26,12:30:26,463,49,,,,12558.87,0
12408020,12:32:00,12:32:00,510,50,,,,13305.26,
12408020,12:33:18,12:33:18,511,51,,,,13701.94,0
12408020,12:33:58,12:33:58,512,52,,,,13864.38,0
12408020,12:34:58,12:34:58,513,53,,,,14062.03,0
12408020,12:35:49,12:35:49,514,54,,,,14256.02,0
12408020,12:36:34,12:36:34,515,55,,,,14476.89,0
12408020,12:37:24,12:37:24,5896,56,,,,14699.04,0
12408020,12:38:07,12:38:07,5897,57,,,,14869.84,0
12408020,12:38:42,12:38:42,10148,58,,,,15046.71,0
12408020,12:39:23,12:39:23,5899,59,,,,15240.41,0
12408020,12:40:41,12:40:41,5900,60,,,,15544.35,0
12408020,12:43:19,12:43:19,990,61,,,,16078.4,0
12408020,12:44:00,12:44:00,10737,62,,1,,16304.75,
12408030,11:52:00,11:52:00,9954,1,,,1,0,
12408030,11:53:04,11:53:04,7581,2,,,,645.88,0
12408030,11:54:22,11:54:22,7747,3,,,,1084.73,0
12408030,11:54:52,11:54:52,10730,4,,,,1294.74,0
12408030,11:56:07,11:56:07,4989,5,,,,1752.62,0
12408030,11:56:48,11:56:48,4990,6,,,,1994.26,0
12408030,11:57:26,11:57:26,4991,7,,,,2308.19,0
12408030,11:58:09,11:58:09,4992,8,,,,2591.69,0
12408030,11:58:37,11:58:37,4993,9,,,,2906.63,0
12408030,11:59:00,11:59:00,4994,10,,,,3084.92,
12408030,11:59:36,11:59:36,4995,11,,,,3244.64,0
12408030,12:00:05,12:00:05,4996,12,,,,3407.39,0
12408030,12:00:48,12:00:48,4997,13,,,,3616.59,0
12408030,12:01:12,12:01:12,4998,14,,,,3717.75,0
12408030,12:02:24,12:02:24,4999,15,,,,4046.61,0
12408030,12:03:05,12:03:05,5000,16,,,,4253.97,0
12408030,12:05:00,12:05:00,10731,17,,,,4751.73,
12408030,12:06:35,12:06:35,4716,18,,,,5292.55,0
12408030,12:07:19,12:07:19,4718,19,,,,5441.35,0
12408030,12:07:56,12:07:56,4717,20,,,,5580.13,0
12408030,12:09:13,12:09:13,4719,21,,,,5876.77,0
12408030,12:10:18,12:10:18,4720,22,,,,6159.72,0
12408030,12:11:23,12:11:23,8216,23,,,,6381.99,0
12408030,12:12:10,12:12:10,858,24,,,,6599.3,0
12408030,12:12:54,12:12:54,859,25,,,,6843.38,0
12408030,12:13:47,12:13:47,860,26,,,,7199.45,0
12408030,12:14:25,12:14:25,861,27,,,,7385.21,0
12408030,12:15:58,12:15:58,2048,28,,,,7823.05,0
12408030,12:17:10,12:17:10,2049,29,,,,8286.06,0
12408030,12:17:45,12:17:45,2050,30,,,,8435.76,0
12408030,12:18:31,12:18:31,2051,31,,,,8641.35,0
12408030,12:19:18,12:19:18,2052,32,,,,8831.3,0
12408030,12:20:00,12:20:00,2053,33,,,,8961.69,
12408030,12:20:46,12:20:46,2054,34,,,,9228.28,0
12408030,12:21:08,12:21:08,2055,35,,,,9373.4,0
12408030,12:21:47,12:21:47,2056,36,,,,9615.27,0
12408030,12:22:16,12:22:16,2057,37,,,,9778.69,0
12408030,12:23:01,12:23:01,2059,38,,,,10093.5,0
12408030,12:23:28,12:23:28,2060,39,,,,10281.24,0
12408030,12:24:01,12:24:01,2061,40,,,,10501.07,0
12408030,12:24:39,12:24:39,2062,41,,,,10710.94,0
12408030,12:25:21,12:25:21,2063,42,,,,10989.68,0
12408030,12:25:49,12:25:49,2064,43,,,,11142.33,0
12408030,12:26:24,12:26:24,2066,44,,,,11370.26,0
12408030,12:27:13,12:27:13,2067,45,,,,11698.43,0
12408030,12:28:21,12:28:21,2068,46,,,,11903.3,0
12408030,12:29:18,12:29:18,508,47,,,,12126.11,0
12408030,12:29:59,12:29:59,509,48,,,,12364.96,0
12408030,12:30:26,12:30:26,463,49,,,,12558.87,0
12408030,12:32:00,12:32:00,510,50,,,,13305.26,
12408030,12:33:18,12:33:18,511,51,,,,13701.94,0
12408030,12:33:58,12:33:58,512,52,,,,13864.38,0
12408030,12:34:58,12:34:58,513,53,,,,14062.03,0
12408030,12:35:49,12:35:49,514,54,,,,14256.02,0
12408030,12:36:34,12:36:34,515,55,,,,14476.89,0
12408030,12:37:24,12:37:24,5896,56,,,,14699.04,0
12408030,12:38:07,12:38:07,5897,57,,,,14869.84,0
12408030,12:38:42,12:38:42,10148,58,,,,15046.71,0
12408030,12:39:23,12:39:23,5899,59,,,,15240.41,0
12408030,12:40:41,12:40:41,5900,60,,,,15544.35,0
12408030,12:43:19,12:43:19,990,61,,,,16078.4,0
12408030,12:44:00,12:44:00,10737,62,,1,,16304.75,
12408040,11:52:00,11:52:00,9954,1,,,1,0,
12408040,11:53:04,11:53:04,7581,2,,,,645.88,0
12408040,11:54:22,11:54:22,7747,3,,,,1084.73,0
12408040,11:54:52,11:54:52,10730,4,,,,1294.74,0
12408040,11:56:07,11:56:07,4989,5,,,,1752.62,0
12408040,11:56:48,11:56:48,4990,6,,,,1994.26,0
12408040,11:57:26,11:57:26,4991,7,,,,2308.19,0
12408040,11:58:09,11:58:09,4992,8,,,,2591.69,0
12408040,11:58:37,11:58:37,4993,9,,,,2906.63,0
12408040,11:59:00,11:59:00,4994,10,,,,3084.92,
12408040,11:59:36,11:59:36,4995,11,,,,3244.64,0
12408040,12:00:05,12:00:05,4996,12,,,,3407.39,0
12408040,12:00:48,12:00:48,4997,13,,,,3616.59,0
12408040,12:01:12,12:01:12,4998,14,,,,3717.75,0
12408040,12:02:24,12:02:24,4999,15,,,,4046.61,0
12408040,12:03:05,12:03:05,5000,16,,,,4253.97,0
12408040,12:05:00,12:05:00,10731,17,,,,4751.73,
12408040,12:06:35,12:06:35,4716,18,,,,5292.55,0
12408040,12:07:19,12:07:19,4718,19,,,,5441.35,0
12408040,12:07:56,12:07:56,4717,20,,,,5580.13,0
12408040,12:09:13,12:09:13,4719,21,,,,5876.77,0
12408040,12:10:18,12:10:18,4720,22,,,,6159.72,0
12408040,12:11:23,12:11:23,8216,23,,,,6381.99,0
12408040,12:12:10,12:12:10,858,24,,,,6599.3,0
12408040,12:12:54,12:12:54,859,25,,,,6843.38,0
12408040,12:13:47,12:13:47,860,26,,,,7199.45,0
12408040,12:14:25,12:14:25,861,27,,,,7385.21,0
12408040,12:15:58,12:15:58,2048,28,,,,7823.05,0
12408040,12:17:10,12:17:10,2049,29,,,,8286.06,0
12408040,12:17:45,12:17:45,2050,30,,,,8435.76,0
12408040,12:18:31,12:18:31,2051,31,,,,8641.35,0
12408040,12:19:18,12:19:18,2052,32,,,,8831.3,0
12408040,12:20:00,12:20:00,2053,33,,,,8961.69,
12408040,12:20:46,12:20:46,2054,34,,,,9228.28,0
12408040,12:21:08,12:21:08,2055,35,,,,9373.4,0
12408040,12:21:47,12:21:47,2056,36,,,,9615.27,0
12408040,12:22:16,12:22:16,2057,37,,,,9778.69,0
12408040,12:23:01,12:23:01,2059,38,,,,10093.5,0
12408040,12:23:28,12:23:28,2060,39,,,,10281.24,0
12408040,12:24:01,12:24:01,2061,40,,,,10501.07,0
12408040,12:24:39,12:24:39,2062,41,,,,10710.94,0
12408040,12:25:21,12:25:21,2063,42,,,,10989.68,0
12408040,12:25:49,12:25:49,2064,43,,,,11142.33,0
12408040,12:26:24,12:26:24,2066,44,,,,11370.26,0
12408040,12:27:13,12:27:13,2067,45,,,,11698.43,0
12408040,12:28:21,12:28:21,2068,46,,,,11903.3,0
12408040,12:29:18,12:29:18,508,47,,,,12126.11,0
12408040,12:29:59,12:29:59,509,48,,,,12364.96,0
12408040,12:30:26,12:30:26,463,49,,,,12558.87,0
12408040,12:32:00,12:32:00,510,50,,,,13305.26,
12408040,12:33:18,12:33:18,511,51,,,,13701.94,0
12408040,12:33:58,12:33:58,512,52,,,,13864.38,0
12408040,12:34:58,12:34:58,513,53,,,,14062.03,0
12408040,12:35:49,12:35:49,514,54,,,,14256.02,0
12408040,12:36:34,12:36:34,515,55,,,,14476.89,0
12408040,12:37:24,12:37:24,5896,56,,,,14699.04,0
12408040,12:38:07,12:38:07,5897,57,,,,14869.84,0
12408040,12:38:42,12:38:42,10148,58,,,,15046.71,0
12408040,12:39:23,12:39:23,5899,59,,,,15240.41,0
12408040,12:40:41,12:40:41,5900,60,,,,15544.35,0
12408040,12:43:19,12:43:19,990,61,,,,16078.4,0
12408040,12:44:00,12:44:00,10737,62,,1,,16304.75,
12408050,11:52:00,11:52:00,9954,1,,,1,0,
12408050,11:53:04,11:53:04,7581,2,,,,645.88,0
12408050,11:54:22,11:54:22,7747,3,,,,1084.73,0
12408050,11:54:52,11:54:52,10730,4,,,,1294.74,0
12408050,11:56:07,11:56:07,4989,5,,,,1752.62,0
12408050,11:56:48,11:56:48,4990,6,,,,1994.26,0
12408050,11:57:26,11:57:26,4991,7,,,,2308.19,0
12408050,11:58:09,11:58:09,4992,8,,,,2591.69,0
12408050,11:58:37,11:58:37,4993,9,,,,2906.63,0
12408050,11:59:00,11:59:00,4994,10,,,,3084.92,
12408050,11:59:36,11:59:36,4995,11,,,,3244.64,0
12408050,12:00:05,12:00:05,4996,12,,,,3407.39,0
12408050,12:00:48,12:00:48,4997,13,,,,3616.59,0
12408050,12:01:12,12:01:12,4998,14,,,,3717.75,0
12408050,12:02:24,12:02:24,4999,15,,,,4046.61,0
12408050,12:03:05,12:03:05,5000,16,,,,4253.97,0
12408050,12:05:00,12:05:00,10731,17,,,,4751.73,
12408050,12:06:35,12:06:35,4716,18,,,,5292.55,0
12408050,12:07:19,12:07:19,4718,19,,,,5441.35,0
12408050,12:07:56,12:07:56,4717,20,,,,5580.13,0
12408050,12:09:13,12:09:13,4719,21,,,,5876.77,0
12408050,12:10:18,12:10:18,4720,22,,,,6159.72,0
12408050,12:11:23,12:11:23,8216,23,,,,6381.99,0
12408050,12:12:10,12:12:10,858,24,,,,6599.3,0
12408050,12:12:54,12:12:54,859,25,,,,6843.38,0
12408050,12:13:47,12:13:47,860,26,,,,7199.45,0
12408050,12:14:25,12:14:25,861,27,,,,7385.21,0
12408050,12:15:58,12:15:58,2048,28,,,,7823.05,0
12408050,12:17:10,12:17:10,2049,29,,,,8286.06,0
12408050,12:17:45,12:17:45,2050,30,,,,8435.76,0
12408050,12:18:31,12:18:31,2051,31,,,,8641.35,0
12408050,12:19:18,12:19:18,2052,32,,,,8831.3,0
12408050,12:20:00,12:20:00,2053,33,,,,8961.69,
12408050,12:20:46,12:20:46,2054,34,,,,9228.28,0
12408050,12:21:08,12:21:08,2055,35,,,,9373.4,0
12408050,12:21:47,12:21:47,2056,36,,,,9615.27,0
12408050,12:22:16,12:22:16,2057,37,,,,9778.69,0
12408050,12:23:01,12:23:01,2059,38,,,,10093.5,0
12408050,12:23:28,12:23:28,2060,39,,,,10281.24,0
12408050,12:24:01,12:24:01,2061,40,,,,10501.07,0
12408050,12:24:39,12:24:39,2062,41,,,,10710.94,0
12408050,12:25:21,12:25:21,2063,42,,,,10989.68,0
12408050,12:25:49,12:25:49,2064,43,,,,11142.33,0
12408050,12:26:24,12:26:24,2066,44,,,,11370.26,0
12408050,12:27:13,12:27:13,2067,45,,,,11698.43,0
12408050,12:28:21,12:28:21,2068,46,,,,11903.3,0
12408050,12:29:18,12:29:18,508,47,,,,12126.11,0
12408050,12:29:59,12:29:59,509,48,,,,12364.96,0
12408050,12:30:26,12:30:26,463,49,,,,12558.87,0
12408050,12:32:00,12:32:00,510,50,,,,13305.26,
12408050,12:33:18,12:33:18,511,51,,,,13701.94,0
12408050,12:33:58,12:33:58,512,52,,,,13864.38,0
12408050,12:34:58,12:34:58,513,53,,,,14062.03,0
12408050,12:35:49,12:35:49,514,54,,,,14256.02,0
12408050,12:36:34,12:36:34,515,55,,,,14476.89,0
12408050,12:37:24,12:37:24,5896,56,,,,14699.04,0
12408050,12:38:07,12:38:07,5897,57,,,,14869.84,0
12408050,12:38:42,12:38:42,10148,58,,,,15046.71,0
12408050,12:39:23,12:39:23,5899,59,,,,15240.41,0
12408050,12:40:41,12:40:41,5900,60,,,,15544.35,0
12408050,12:43:19,12:43:19,990,61,,,,16078.4,0
12408050,12:44:00,12:44:00,10737,62,,1,,16304.75,
12408060,11:52:00,11:52:00,9954,1,,,1,0,
12408060,11:53:04,11:53:04,7581,2,,,,645.88,0
12408060,11:54:22,11:54:22,7747,3,,,,1084.73,0
12408060,11:54:52,11:54:52,10730,4,,,,1294.74,0
12408060,11:56:07,11:56:07,4989,5,,,,1752.62,0
12408060,11:56:48,11:56:48,4990,6,,,,1994.26,0
12408060,11:57:26,11:57:26,4991,7,,,,2308.19,0
12408060,11:58:09,11:58:09,4992,8,,,,2591.69,0
12408060,11:58:37,11:58:37,4993,9,,,,2906.63,0
12408060,11:59:00,11:59:00,4994,10,,,,3084.92,
12408060,11:59:36,11:59:36,4995,11,,,,3244.64,0
12408060,12:00:05,12:00:05,4996,12,,,,3407.39,0
12408060,12:00:48,12:00:48,4997,13,,,,3616.59,0
12408060,12:01:12,12:01:12,4998,14,,,,3717.75,0
12408060,12:02:24,12:02:24,4999,15,,,,4046.61,0
12408060,12:03:05,12:03:05,5000,16,,,,4253.97,0
12408060,12:05:00,12:05:00,10731,17,,,,4751.73,
12408060,12:06:35,12:06:35,4716,18,,,,5292.55,0
12408060,12:07:19,12:07:19,4718,19,,,,5441.35,0
12408060,12:07:56,12:07:56,4717,20,,,,5580.13,0
12408060,12:09:13,12:09:13,4719,21,,,,5876.77,0
12408060,12:10:18,12:10:18,4720,22,,,,6159.72,0
12408060,12:11:23,12:11:23,8216,23,,,,6381.99,0
12408060,12:12:10,12:12:10,858,24,,,,6599.3,0
12408060,12:12:54,12:12:54,859,25,,,,6843.38,0
12408060,12:13:47,12:13:47,860,26,,,,7199.45,0
12408060,12:14:25,12:14:25,861,27,,,,7385.21,0
12408060,12:15:58,12:15:58,2048,28,,,,7823.05,0
12408060,12:17:10,12:17:10,2049,29,,,,8286.06,0
12408060,12:17:45,12:17:45,2050,30,,,,8435.76,0
12408060,12:18:31,12:18:31,2051,31,,,,8641.35,0
12408060,12:19:18,12:19:18,2052,32,,,,8831.3,0
12408060,12:20:00,12:20:00,2053,33,,,,8961.69,
12408060,12:20:46,12:20:46,2054,34,,,,9228.28,0
12408060,12:21:08,12:21:08,2055,35,,,,9373.4,0
12408060,12:21:47,12:21:47,2056,36,,,,9615.27,0
12408060,12:22:16,12:22:16,2057,37,,,,9778.69,0
12408060,12:23:01,12:23:01,2059,38,,,,10093.5,0
12408060,12:23:28,12:23:28,2060,39,,,,10281.24,0
12408060,12:24:01,12:24:01,2061,40,,,,10501.07,0
12408060,12:24:39,12:24:39,2062,41,,,,10710.94,0
12408060,12:25:21,12:25:21,2063,42,,,,10989.68,0
12408060,12:25:49,12:25:49,2064,43,,,,11142.33,0
12408060,12:26:24,12:26:24,2066,44,,,,11370.26,0
12408060,12:27:13,12:27:13,2067,45,,,,11698.43,0
12408060,12:28:21,12:28:21,2068,46,,,,11903.3,0
12408060,12:29:18,12:29:18,508,47,,,,12126.11,0
12408060,12:29:59,12:29:59,509,48,,,,12364.96,0
12408060,12:30:26,12:30:26,463,49,,,,12558.87,0
12408060,12:32:00,12:32:00,510,50,,,,13305.26,
12408060,12:33:18,12:33:18,511,51,,,,13701.94,0
12408060,12:33:58,12:33:58,512,52,,,,13864.38,0
12408060,12:34:58,12:34:58,513,53,,,,14062.03,0
12408060,12:35:49,12:35:49,514,54,,,,14256.02,0
12408060,12:36:34,12:36:34,515,55,,,,14476.89,0
12408060,12:37:24,12:37:24,5896,56,,,,14699.04,0
12408060,12:38:07,12:38:07,5897,57,,,,14869.84,0
12408060,12:38:42,12:38:42,10148,58,,,,15046.71,0
12408060,12:39:23,12:39:23,5899,59,,,,15240.41,0
12408060,12:40:41,12:40:41,5900,60,,,,15544.35,0
12408060,12:43:19,12:43:19,990,61,,,,16078.4,0
12408060,12:44:00,12:44:00,10737,62,,1,,16304.75,
12439090,21:22:00,21:22:00,9954,1,,,1,0,
12439090,21:23:13,21:23:13,7581,2,,,,645.88,0
12439090,21:24:42,21:24:42,7747,3,,,,1084.73,0
12439090,21:25:16,21:25:16,10730,4,,,,1294.74,0
12439090,21:26:43,21:26:43,4989,5,,,,1752.62,0
12439090,21:27:30,21:27:30,4990,6,,,,1994.26,0
12439090,21:28:13,21:28:13,4991,7,,,,2308.19,0
12439090,21:29:02,21:29:02,4992,8,,,,2591.69,0
12439090,21:29:34,21:29:34,4993,9,,,,2906.63,0
12439090,21:30:00,21:30:00,4994,10,,,,3084.92,
12439090,21:30:36,21:30:36,4995,11,,,,3244.64,0
12439090,21:31:05,21:31:05,4996,12,,,,3407.39,0
12439090,21:31:48,21:31:48,4997,13,,,,3616.59,0
12439090,21:32:12,21:32:12,4998,14,,,,3717.75,0
12439090,21:33:24,21:33:24,4999,15,,,,4046.61,0
12439090,21:34:05,21:34:05,5000,16,,,,4253.97,0
12439090,21:36:00,21:36:00,10731,17,,,,4751.73,
12439090,21:37:22,21:37:22,4716,18,,,,5292.55,0
12439090,21:38:00,21:38:00,4718,19,,,,5441.35,0
12439090,21:38:33,21:38:33,4717,20,,,,5580.13,0
12439090,21:39:39,21:39:39,4719,21,,,,5876.77,0
12439090,21:40:36,21:40:36,4720,22,,,,6159.72,0
12439090,21:41:32,21:41:32,8216,23,,,,6381.99,0
12439090,21:42:12,21:42:12,858,24,,,,6599.3,0
12439090,21:42:51,21:42:51,859,25,,,,6843.38,0
12439090,21:43:37,21:43:37,860,26,,,,7199.45,0
12439090,21:44:09,21:44:09,861,27,,,,7385.21,0
12439090,21:45:30,21:45:30,2048,28,,,,7823.05,0
12439090,21:46:32,21:46:32,2049,29,,,,8286.06,0
12439090,21:47:03,21:47:03,2050,30,,,,8435.76,0
12439090,21:47:43,21:47:43,2051,31,,,,8641.35,0
12439090,21:48:23,21:48:23,2052,32,,,,8831.3,0
12439090,21:49:00,21:49:00,2053,33,,,,8961.69,
12439090,21:49:39,21:49:39,2054,34,,,,9228.28,0
12439090,21:49:56,21:49:56,2055,35,,,,9373.4,0
12439090,21:50:29,21:50:29,2056,36,,,,9615.27,0
12439090,21:50:53,21:50:53,2057,37,,,,9778.69,0
12439090,21:51:31,21:51:31,2059,38,,,,10093.5,0
12439090,21:51:53,21:51:53,2060,39,,,,10281.24,0
12439090,21:52:21,21:52:21,2061,40,,,,10501.07,0
12439090,21:52:52,21:52:52,2062,41,,,,10710.94,0
12439090,21:53:28,21:53:28,2063,42,,,,10989.68,0
12439090,21:53:51,21:53:51,2064,43,,,,11142.33,0
12439090,21:54:20,21:54:20,2066,44,,,,11370.26,0
12439090,21:55:00,21:55:00,2067,45,,,,11698.43,0
12439090,21:55:57,21:55:57,2068,46,,,,11903.3,0
12439090,21:56:45,21:56:45,508,47,,,,12126.11,0
12439090,21:57:19,21:57:19,509,48,,,,12364.96,0
12439090,21:57:41,21:57:41,463,49,,,,12558.87,0
12439090,21:59:00,21:59:00,510,50,,,,13305.26,
12439090,22:00:05,22:00:05,511,51,,,,13701.94,0
12439090,22:00:38,22:00:38,512,52,,,,13864.38,0
12439090,22:01:28,22:01:28,513,53,,,,14062.03,0
12439090,22:02:10,22:02:10,514,54,,,,14256.02,0
12439090,22:02:48,22:02:48,515,55,,,,14476.89,0
12439090,22:03:30,22:03:30,5896,56,,,,14699.04,0
12439090,22:04:06,22:04:06,5897,57,,,,14869.84,0
12439090,22:04:35,22:04:35,10148,58,,,,15046.71,0
12439090,22:05:09,22:05:09,5899,59,,,,15240.41,0
12439090,22:06:14,22:06:14,5900,60,,,,15544.35,0
12439090,22:08:26,22:08:26,990,61,,,,16078.4,0
12439090,22:09:00,22:09:00,10737,62,,1,,16304.75,
12453010,11:46:00,11:46:00,9954,1,,,1,0,
12453010,11:47:13,11:47:13,7581,2,,,,645.88,0
12453010,11:48:42,11:48:42,7747,3,,,,1084.73,0
12453010,11:49:16,11:49:16,10730,4,,,,1294.74,0
12453010,11:50:43,11:50:43,4989,5,,,,1752.62,0
12453010,11:51:30,11:51:30,4990,6,,,,1994.26,0
12453010,11:52:13,11:52:13,4991,7,,,,2308.19,0
12453010,11:53:02,11:53:02,4992,8,,,,2591.69,0
12453010,11:53:34,11:53:34,4993,9,,,,2906.63,0
12453010,11:54:00,11:54:00,4994,10,,,,3084.92,
12453010,11:54:36,11:54:36,4995,11,,,,3244.64,0
12453010,11:55:05,11:55:05,4996,12,,,,3407.39,0
12453010,11:55:48,11:55:48,4997,13,,,,3616.59,0
12453010,11:56:12,11:56:12,4998,14,,,,3717.75,0
12453010,11:57:24,11:57:24,4999,15,,,,4046.61,0
12453010,11:58:05,11:58:05,5000,16,,,,4253.97,0
12453010,12:00:00,12:00:00,10731,17,,,,4751.73,
12453010,12:01:16,12:01:16,4716,18,,,,5292.55,0
12453010,12:01:51,12:01:51,4718,19,,,,5441.35,0
12453010,12:02:21,12:02:21,4717,20,,,,5580.13,0
12453010,12:03:22,12:03:22,4719,21,,,,5876.77,0
12453010,12:04:14,12:04:14,4720,22,,,,6159.72,0
12453010,12:05:06,12:05:06,8216,23,,,,6381.99,0
12453010,12:05:44,12:05:44,858,24,,,,6599.3,0
12453010,12:06:19,12:06:19,859,25,,,,6843.38,0
12453010,12:07:02,12:07:02,860,26,,,,7199.45,0
12453010,12:07:32,12:07:32,861,27,,,,7385.21,0
12453010,12:08:46,12:08:46,2048,28,,,,7823.05,0
12453010,12:09:44,12:09:44,2049,29,,,,8286.06,0
12453010,12:10:12,12:10:12,2050,30,,,,8435.76,0
12453010,12:10:49,12:10:49,2051,31,,,,8641.35,0
12453010,12:11:26,12:11:26,2052,32,,,,8831.3,0
12453010,12:12:00,12:12:00,2053,33,,,,8961.69,
12453010,12:12:46,12:12:46,2054,34,,,,9228.28,0
12453010,12:13:08,12:13:08,2055,35,,,,9373.4,0
12453010,12:13:47,12:13:47,2056,36,,,,9615.27,0
12453010,12:14:16,12:14:16,2057,37,,,,9778.69,0
12453010,12:15:01,12:15:01,2059,38,,,,10093.5,0
12453010,12:15:28,12:15:28,2060,39,,,,10281.24,0
12453010,12:16:01,12:16:01,2061,40,,,,10501.07,0
12453010,12:16:39,12:16:39,2062,41,,,,10710.94,0
12453010,12:17:21,12:17:21,2063,42,,,,10989.68,0
12453010,12:17:49,12:17:49,2064,43,,,,11142.33,0
12453010,12:18:24,12:18:24,2066,44,,,,11370.26,0
12453010,12:19:13,12:19:13,2067,45,,,,11698.43,0
12453010,12:20:21,12:20:21,2068,46,,,,11903.3,0
12453010,12:21:18,12:21:18,508,47,,,,12126.11,0
12453010,12:21:59,12:21:59,509,48,,,,12364.96,0
12453010,12:22:26,12:22:26,463,49,,,,12558.87,0
12453010,12:24:00,12:24:00,510,50,,,,13305.26,
12453010,12:25:18,12:25:18,511,51,,,,13701.94,0
12453010,12:25:58,12:25:58,512,52,,,,13864.38,0
12453010,12:26:58,12:26:58,513,53,,,,14062.03,0
12453010,12:27:49,12:27:49,514,54,,,,14256.02,0
12453010,12:28:34,12:28:34,515,55,,,,14476.89,0
12453010,12:29:24,12:29:24,5896,56,,,,14699.04,0
12453010,12:30:07,12:30:07,5897,57,,,,14869.84,0
12453010,12:30:42,12:30:42,10148,58,,,,15046.71,0
12453010,12:31:23,12:31:23,5899,59,,,,15240.41,0
12453010,12:32:41,12:32:41,5900,60,,,,15544.35,0
12453010,12:35:19,12:35:19,990,61,,,,16078.4,0
12453010,12:36:00,12:36:00,10737,62,,1,,16304.75,
12453080,11:46:00,11:46:00,9954,1,,,1,0,
12453080,11:47:13,11:47:13,7581,2,,,,645.88,0
12453080,11:48:42,11:48:42,7747,3,,,,1084.73,0
12453080,11:49:16,11:49:16,10730,4,,,,1294.74,0
12453080,11:50:43,11:50:43,4989,5,,,,1752.62,0
12453080,11:51:30,11:51:30,4990,6,,,,1994.26,0
12453080,11:52:13,11:52:13,4991,7,,,,2308.19,0
12453080,11:53:02,11:53:02,4992,8,,,,2591.69,0
12453080,11:53:34,11:53:34,4993,9,,,,2906.63,0
12453080,11:54:00,11:54:00,4994,10,,,,3084.92,
12453080,11:54:36,11:54:36,4995,11,,,,3244.64,0
12453080,11:55:05,11:55:05,4996,12,,,,3407.39,0
12453080,11:55:48,11:55:48,4997,13,,,,3616.59,0
12453080,11:56:12,11:56:12,4998,14,,,,3717.75,0
12453080,11:57:24,11:57:24,4999,15,,,,4046.61,0
12453080,11:58:05,11:58:05,5000,16,,,,4253.97,0
12453080,12:00:00,12:00:00,10731,17,,,,4751.73,
12453080,12:01:16,12:01:16,4716,18,,,,5292.55,0
12453080,12:01:51,12:01:51,4718,19,,,,5441.35,0
12453080,12:02:21,12:02:21,4717,20,,,,5580.13,0
12453080,12:03:22,12:03:22,4719,21,,,,5876.77,0
12453080,12:04:14,12:04:14,4720,22,,,,6159.72,0
12453080,12:05:06,12:05:06,8216,23,,,,6381.99,0
12453080,12:05:44,12:05:44,858,24,,,,6599.3,0
12453080,12:06:19,12:06:19,859,25,,,,6843.38,0
12453080,12:07:02,12:07:02,860,26,,,,7199.45,0
12453080,12:07:32,12:07:32,861,27,,,,7385.21,0
12453080,12:08:46,12:08:46,2048,28,,,,7823.05,0
12453080,12:09:44,12:09:44,2049,29,,,,8286.06,0
12453080,12:10:12,12:10:12,2050,30,,,,8435.76,0
12453080,12:10:49,12:10:49,2051,31,,,,8641.35,0
12453080,12:11:26,12:11:26,2052,32,,,,8831.3,0
12453080,12:12:00,12:12:00,2053,33,,,,8961.69,
12453080,12:12:46,12:12:46,2054,34,,,,9228.28,0
12453080,12:13:08,12:13:08,2055,35,,,,9373.4,0
12453080,12:13:47,12:13:47,2056,36,,,,9615.27,0
12453080,12:14:16,12:14:16,2057,37,,,,9778.69,0
12453080,12:15:01,12:15:01,2059,38,,,,10093.5,0
12453080,12:15:28,12:15:28,2060,39,,,,10281.24,0
12453080,12:16:01,12:16:01,2061,40,,,,10501.07,0
12453080,12:16:39,12:16:39,2062,41,,,,10710.94,0
12453080,12:17:21,12:17:21,2063,42,,,,10989.68,0
12453080,12:17:49,12:17:49,2064,43,,,,11142.33,0
12453080,12:18:24,12:18:24,2066,44,,,,11370.26,0
12453080,12:19:13,12:19:13,2067,45,,,,11698.43,0
12453080,12:20:21,12:20:21,2068,46,,,,11903.3,0
12453080,12:21:18,12:21:18,508,47,,,,12126.11,0
12453080,12:21:59,12:21:59,509,48,,,,12364.96,0
12453080,12:22:26,12:22:26,463,49,,,,12558.87,0
12453080,12:24:00,12:24:00,510,50,,,,13305.26,
12453080,12:25:18,12:25:18,511,51,,,,13701.94,0
12453080,12:25:58,12:25:58,512,52,,,,13864.38,0
12453080,12:26:58,12:26:58,513,53,,,,14062.03,0
12453080,12:27:49,12:27:49,514,54,,,,14256.02,0
12453080,12:28:34,12:28:34,515,55,,,,14476.89,0
12453080,12:29:24,12:29:24,5896,56,,,,14699.04,0
12453080,12:30:07,12:30:07,5897,57,,,,14869.84,0
12453080,12:30:42,12:30:42,10148,58,,,,15046.71,0
12453080,12:31:23,12:31:23,5899,59,,,,15240.41,0
12453080,12:32:41,12:32:41,5900,60,,,,15544.35,0
12453080,12:35:19,12:35:19,990,61,,,,16078.4,0
12453080,12:36:00,12:36:00,10737,62,,1,,16304.75,
13014090,19:52:00,19:52:00,9954,1,,,1,0,
13014090,19:53:13,19:53:13,7581,2,,,,645.88,0
13014090,19:54:42,19:54:42,7747,3,,,,1084.73,0
13014090,19:55:16,19:55:16,10730,4,,,,1294.74,0
13014090,19:56:43,19:56:43,4989,5,,,,1752.62,0
13014090,19:57:30,19:57:30,4990,6,,,,1994.26,0
13014090,19:58:13,19:58:13,4991,7,,,,2308.19,0
13014090,19:59:02,19:59:02,4992,8,,,,2591.69,0
13014090,19:59:34,19:59:34,4993,9,,,,2906.63,0
13014090,20:00:00,20:00:00,4994,10,,,,3084.92,
13014090,20:00:36,20:00:36,4995,11,,,,3244.64,0
13014090,20:01:05,20:01:05,4996,12,,,,3407.39,0
13014090,20:01:48,20:01:48,4997,13,,,,3616.59,0
13014090,20:02:12,20:02:12,4998,14,,,,3717.75,0
13014090,20:03:24,20:03:24,4999,15,,,,4046.61,0
13014090,20:04:05,20:04:05,5000,16,,,,4253.97,0
13014090,20:06:00,20:06:00,10731,17,,,,4751.73,
13014090,20:07:35,20:07:35,4716,18,,,,5292.55,0
13014090,20:08:19,20:08:19,4718,19,,,,5441.35,0
13014090,20:08:56,20:08:56,4717,20,,,,5580.13,0
13014090,20:10:13,20:10:13,4719,21,,,,5876.77,0
13014090,20:11:18,20:11:18,4720,22,,,,6159.72,0
13014090,20:12:23,20:12:23,8216,23,,,,6381.99,0
13014090,20:13:10,20:13:10,858,24,,,,6599.3,0
13014090,20:13:54,20:13:54,859,25,,,,6843.38,0
13014090,20:14:47,20:14:47,860,26,,,,7199.45,0
13014090,20:15:25,20:15:25,861,27,,,,7385.21,0
13014090,20:16:58,20:16:58,2048,28,,,,7823.05,0
13014090,20:18:10,20:18:10,2049,29,,,,8286.06,0
13014090,20:18:45,20:18:45,2050,30,,,,8435.76,0
13014090,20:19:31,20:19:31,2051,31,,,,8641.35,0
13014090,20:20:18,20:20:18,2052,32,,,,8831.3,0
13014090,20:21:00,20:21:00,2053,33,,,,8961.69,
13014090,20:21:39,20:21:39,2054,34,,,,9228.28,0
13014090,20:21:56,20:21:56,2055,35,,,,9373.4,0
13014090,20:22:29,20:22:29,2056,36,,,,9615.27,0
13014090,20:22:53,20:22:53,2057,37,,,,9778.69,0
13014090,20:23:31,20:23:31,2059,38,,,,10093.5,0
13014090,20:23:53,20:23:53,2060,39,,,,10281.24,0
13014090,20:24:21,20:24:21,2061,40,,,,10501.07,0
13014090,20:24:52,20:24:52,2062,41,,,,10710.94,0
13014090,20:25:28,20:25:28,2063,42,,,,10989.68,0
13014090,20:25:51,20:25:51,2064,43,,,,11142.33,0
13014090,20:26:20,20:26:20,2066,44,,,,11370.26,0
13014090,20:27:00,20:27:00,2067,45,,,,11698.43,0
13014090,20:27:57,20:27:57,2068,46,,,,11903.3,0
13014090,20:28:45,20:28:45,508,47,,,,12126.11,0
13014090,20:29:19,20:29:19,509,48,,,,12364.96,0
13014090,20:29:41,20:29:41,463,49,,,,12558.87,0
13014090,20:31:00,20:31:00,510,50,,,,13305.26,
13014090,20:32:18,20:32:18,511,51,,,,13701.94,0
13014090,20:32:58,20:32:58,512,52,,,,13864.38,0
13014090,20:33:58,20:33:58,513,53,,,,14062.03,0
13014090,20:34:49,20:34:49,514,54,,,,14256.02,0
13014090,20:35:34,20:35:34,515,55,,,,14476.89,0
13014090,20:36:24,20:36:24,5896,56,,,,14699.04,0
13014090,20:37:07,20:37:07,5897,57,,,,14869.84,0
13014090,20:37:42,20:37:42,10148,58,,,,15046.71,0
13014090,20:38:23,20:38:23,5899,59,,,,15240.41,0
13014090,20:39:41,20:39:41,5900,60,,,,15544.35,0
13014090,20:42:19,20:42:19,990,61,,,,16078.4,0
13014090,20:43:00,20:43:00,10737,62,,1,,16304.75,
13025070,08:04:00,08:04:00,9954,1,,,1,0,
13025070,08:05:04,08:05:04,7581,2,,,,645.88,0
13025070,08:06:22,08:06:22,7747,3,,,,1084.73,0
13025070,08:06:52,08:06:52,10730,4,,,,1294.74,0
13025070,08:08:07,08:08:07,4989,5,,,,1752.62,0
13025070,08:08:48,08:08:48,4990,6,,,,1994.26,0
13025070,08:09:26,08:09:26,4991,7,,,,2308.19,0
13025070,08:10:09,08:10:09,4992,8,,,,2591.69,0
13025070,08:10:37,08:10:37,4993,9,,,,2906.63,0
13025070,08:11:00,08:11:00,4994,10,,,,3084.92,
13025070,08:11:30,08:11:30,4995,11,,,,3244.64,0
13025070,08:11:54,08:11:54,4996,12,,,,3407.39,0
13025070,08:12:30,08:12:30,4997,13,,,,3616.59,0
13025070,08:12:50,08:12:50,4998,14,,,,3717.75,0
13025070,08:13:50,08:13:50,4999,15,,,,4046.61,0
13025070,08:14:24,08:14:24,5000,16,,,,4253.97,0
13025070,08:16:00,08:16:00,10731,17,,,,4751.73,
13025070,08:17:09,08:17:09,4716,18,,,,5292.55,0
13025070,08:17:42,08:17:42,4718,19,,,,5441.35,0
13025070,08:18:09,08:18:09,4717,20,,,,5580.13,0
13025070,08:19:05,08:19:05,4719,21,,,,5876.77,0
13025070,08:19:53,08:19:53,4720,22,,,,6159.72,0
13025070,08:20:41,08:20:41,8216,23,,,,6381.99,0
13025070,08:21:15,08:21:15,858,24,,,,6599.3,0
13025070,08:21:47,08:21:47,859,25,,,,6843.38,0
13025070,08:22:27,08:22:27,860,26,,,,7199.45,0
13025070,08:22:54,08:22:54,861,27,,,,7385.21,0
13025070,08:24:02,08:24:02,2048,28,,,,7823.05,0
13025070,08:24:55,08:24:55,2049,29,,,,8286.06,0
13025070,08:25:21,08:25:21,2050,30,,,,8435.76,0
13025070,08:25:55,08:25:55,2051,31,,,,8641.35,0
13025070,08:26:29,08:26:29,2052,32,,,,8831.3,0
13025070,08:27:00,08:27:00,2053,33,,,,8961.69,
13025070,08:27:42,08:27:42,2054,34,,,,9228.28,0
13025070,08:28:02,08:28:02,2055,35,,,,9373.4,0
13025070,08:28:38,08:28:38,2056,36,,,,9615.27,0
13025070,08:29:05,08:29:05,2057,37,,,,9778.69,0
13025070,08:29:46,08:29:46,2059,38,,,,10093.5,0
13025070,08:30:11,08:30:11,2060,39,,,,10281.24,0
13025070,08:30:41,08:30:41,2061,40,,,,10501.07,0
13025070,08:31:15,08:31:15,2062,41,,,,10710.94,0
13025070,08:31:55,08:31:55,2063,42,,,,10989.68,0
13025070,08:32:20,08:32:20,2064,43,,,,11142.33,0
13025070,08:32:52,08:32:52,2066,44,,,,11370.26,0
13025070,08:33:37,08:33:37,2067,45,,,,11698.43,0
13025070,08:34:39,08:34:39,2068,46,,,,11903.3,0
13025070,08:35:31,08:35:31,508,47,,,,12126.11,0
13025070,08:36:09,08:36:09,509,48,,,,12364.96,0
13025070,08:36:34,08:36:34,463,49,,,,12558.87,0
13025070,08:38:00,08:38:00,510,50,,,,13305.26,
13025070,08:39:11,08:39:11,511,51,,,,13701.94,0
13025070,08:39:48,08:39:48,512,52,,,,13864.38,0
13025070,08:40:43,08:40:43,513,53,,,,14062.03,0
13025070,08:41:30,08:41:30,514,54,,,,14256.02,0
13025070,08:42:11,08:42:11,515,55,,,,14476.89,0
13025070,08:42:57,08:42:57,5896,56,,,,14699.04,0
13025070,08:43:36,08:43:36,5897,57,,,,14869.84,0
13025070,08:44:09,08:44:09,10148,58,,,,15046.71,0
13025070,08:44:46,08:44:46,5899,59,,,,15240.41,0
13025070,08:45:57,08:45:57,5900,60,,,,15544.35,0
13025070,08:48:23,08:48:23,990,61,,,,16078.4,0
13025070,08:49:00,08:49:00,10737,62,,1,,16304.75,
13111090,07:52:00,07:52:00,9954,1,,,1,0,
13111090,07:53:13,07:53:13,7581,2,,,,645.88,0
13111090,07:54:42,07:54:42,7747,3,,,,1084.73,0
13111090,07:55:16,07:55:16,10730,4,,,,1294.74,0
13111090,07:56:43,07:56:43,4989,5,,,,1752.62,0
13111090,07:57:30,07:57:30,4990,6,,,,1994.26,0
13111090,07:58:13,07:58:13,4991,7,,,,2308.19,0
13111090,07:59:02,07:59:02,4992,8,,,,2591.69,0
13111090,07:59:34,07:59:34,4993,9,,,,2906.63,0
13111090,08:00:00,08:00:00,4994,10,,,,3084.92,
13111090,08:00:36,08:00:36,4995,11,,,,3244.64,0
13111090,08:01:05,08:01:05,4996,12,,,,3407.39,0
13111090,08:01:48,08:01:48,4997,13,,,,3616.59,0
13111090,08:02:12,08:02:12,4998,14,,,,3717.75,0
13111090,08:03:24,08:03:24,4999,15,,,,4046.61,0
13111090,08:04:05,08:04:05,5000,16,,,,4253.97,0
13111090,08:06:00,08:06:00,10731,17,,,,4751.73,
13111090,08:07:54,08:07:54,4716,18,,,,5292.55,0
13111090,08:08:47,08:08:47,4718,19,,,,5441.35,0
13111090,08:09:32,08:09:32,4717,20,,,,5580.13,0
13111090,08:11:04,08:11:04,4719,21,,,,5876.77,0
13111090,08:12:22,08:12:22,4720,22,,,,6159.72,0
13111090,08:13:40,08:13:40,8216,23,,,,6381.99,0
13111090,08:14:36,08:14:36,858,24,,,,6599.3,0
13111090,08:15:29,08:15:29,859,25,,,,6843.38,0
13111090,08:16:33,08:16:33,860,26,,,,7199.45,0
13111090,08:17:18,08:17:18,861,27,,,,7385.21,0
13111090,08:19:09,08:19:09,2048,28,,,,7823.05,0
13111090,08:20:36,08:20:36,2049,29,,,,8286.06,0
13111090,08:21:18,08:21:18,2050,30,,,,8435.76,0
13111090,08:22:13,08:22:13,2051,31,,,,8641.35,0
13111090,08:23:09,08:23:09,2052,32,,,,8831.3,0
13111090,08:24:00,08:24:00,2053,33,,,,8961.69,
13111090,08:24:42,08:24:42,2054,34,,,,9228.28,0
13111090,08:25:02,08:25:02,2055,35,,,,9373.4,0
13111090,08:25:38,08:25:38,2056,36,,,,9615.27,0
13111090,08:26:05,08:26:05,2057,37,,,,9778.69,0
13111090,08:26:46,08:26:46,2059,38,,,,10093.5,0
13111090,08:27:11,08:27:11,2060,39,,,,10281.24,0
13111090,08:27:41,08:27:41,2061,40,,,,10501.07,0
13111090,08:28:15,08:28:15,2062,41,,,,10710.94,0
13111090,08:28:55,08:28:55,2063,42,,,,10989.68,0
13111090,08:29:20,08:29:20,2064,43,,,,11142.33,0
13111090,08:29:52,08:29:52,2066,44,,,,11370.26,0
13111090,08:30:37,08:30:37,2067,45,,,,11698.43,0
13111090,08:31:39,08:31:39,2068,46,,,,11903.3,0
13111090,08:32:31,08:32:31,508,47,,,,12126.11,0
13111090,08:33:09,08:33:09,509,48,,,,12364.96,0
13111090,08:33:34,08:33:34,463,49,,,,12558.87,0
13111090,08:35:00,08:35:00,510,50,,,,13305.26,
13111090,08:36:24,08:36:24,511,51,,,,13701.94,0
13111090,08:37:08,08:37:08,512,52,,,,13864.38,0
13111090,08:38:13,08:38:13,513,53,,,,14062.03,0
13111090,08:39:08,08:39:08,514,54,,,,14256.02,0
13111090,08:39:57,08:39:57,515,55,,,,14476.89,0
13111090,08:40:51,08:40:51,5896,56,,,,14699.04,0
13111090,08:41:38,08:41:38,5897,57,,,,14869.84,0
13111090,08:42:16,08:42:16,10148,58,,,,15046.71,0
13111090,08:43:00,08:43:00,5899,59,,,,15240.41,0
13111090,08:44:24,08:44:24,5900,60,,,,15544.35,0
13111090,08:47:16,08:47:16,990,61,,,,16078.4,0
13111090,08:48:00,08:48:00,10737,62,,1,,16304.75,
13165020,20:22:00,20:22:00,9954,1,,,1,0,
13165020,20:23:13,20:23:13,7581,2,,,,645.88,0
13165020,20:24:42,20:24:42,7747,3,,,,1084.73,0
13165020,20:25:16,20:25:16,10730,4,,,,1294.74,0
13165020,20:26:43,20:26:43,4989,5,,,,1752.62,0
13165020,20:27:30,20:27:30,4990,6,,,,1994.26,0
13165020,20:28:13,20:28:13,4991,7,,,,2308.19,0
13165020,20:29:02,20:29:02,4992,8,,,,2591.69,0
13165020,20:29:34,20:29:34,4993,9,,,,2906.63,0
13165020,20:30:00,20:30:00,4994,10,,,,3084.92,
13165020,20:30:36,20:30:36,4995,11,,,,3244.64,0
13165020,20:31:05,20:31:05,4996,12,,,,3407.39,0
13165020,20:31:48,20:31:48,4997,13,,,,3616.59,0
13165020,20:32:12,20:32:12,4998,14,,,,3717.75,0
13165020,20:33:24,20:33:24,4999,15,,,,4046.61,0
13165020,20:34:05,20:34:05,5000,16,,,,4253.97,0
13165020,20:36:00,20:36:00,10731,17,,,,4751.73,
13165020,20:37:35,20:37:35,4716,18,,,,5292.55,0
13165020,20:38:19,20:38:19,4718,19,,,,5441.35,0
13165020,20:38:56,20:38:56,4717,20,,,,5580.13,0
13165020,20:40:13,20:40:13,4719,21,,,,5876.77,0
13165020,20:41:18,20:41:18,4720,22,,,,6159.72,0
13165020,20:42:23,20:42:23,8216,23,,,,6381.99,0
13165020,20:43:10,20:43:10,858,24,,,,6599.3,0
13165020,20:43:54,20:43:54,859,25,,,,6843.38,0
13165020,20:44:47,20:44:47,860,26,,,,7199.45,0
13165020,20:45:25,20:45:25,861,27,,,,7385.21,0
13165020,20:46:58,20:46:58,2048,28,,,,7823.05,0
13165020,20:48:10,20:48:10,2049,29,,,,8286.06,0
13165020,20:48:45,20:48:45,2050,30,,,,8435.76,0
13165020,20:49:31,20:49:31,2051,31,,,,8641.35,0
13165020,20:50:18,20:50:18,2052,32,,,,8831.3,0
13165020,20:51:00,20:51:00,2053,33,,,,8961.69,
13165020,20:51:39,20:51:39,2054,34,,,,9228.28,0
13165020,20:51:56,20:51:56,2055,35,,,,9373.4,0
13165020,20:52:29,20:52:29,2056,36,,,,9615.27,0
13165020,20:52:53,20:52:53,2057,37,,,,9778.69,0
13165020,20:53:31,20:53:31,2059,38,,,,10093.5,0
13165020,20:53:53,20:53:53,2060,39,,,,10281.24,0
13165020,20:54:21,20:54:21,2061,40,,,,10501.07,0
13165020,20:54:52,20:54:52,2062,41,,,,10710.94,0
13165020,20:55:28,20:55:28,2063,42,,,,10989.68,0
13165020,20:55:51,20:55:51,2064,43,,,,11142.33,0
13165020,20:56:20,20:56:20,2066,44,,,,11370.26,0
13165020,20:57:00,20:57:00,2067,45,,,,11698.43,0
13165020,20:57:57,20:57:57,2068,46,,,,11903.3,0
13165020,20:58:45,20:58:45,508,47,,,,12126.11,0
13165020,20:59:19,20:59:19,509,48,,,,12364.96,0
13165020,20:59:41,20:59:41,463,49,,,,12558.87,0
13165020,21:01:00,21:01:00,510,50,,,,13305.26,
13165020,21:02:11,21:02:11,511,51,,,,13701.94,0
13165020,21:02:48,21:02:48,512,52,,,,13864.38,0
13165020,21:03:43,21:03:43,513,53,,,,14062.03,0
13165020,21:04:30,21:04:30,514,54,,,,14256.02,0
13165020,21:05:11,21:05:11,515,55,,,,14476.89,0
13165020,21:05:57,21:05:57,5896,56,,,,14699.04,0
13165020,21:06:36,21:06:36,5897,57,,,,14869.84,0
13165020,21:07:09,21:07:09,10148,58,,,,15046.71,0
13165020,21:07:46,21:07:46,5899,59,,,,15240.41,0
13165020,21:08:57,21:08:57,5900,60,,,,15544.35,0
13165020,21:11:23,21:11:23,990,61,,,,16078.4,0
13165020,21:12:00,21:12:00,10737,62,,1,,16304.75,
13165030,20:22:00,20:22:00,9954,1,,,1,0,
13165030,20:23:13,20:23:13,7581,2,,,,645.88,0
13165030,20:24:42,20:24:42,7747,3,,,,1084.73,0
13165030,20:25:16,20:25:16,10730,4,,,,1294.74,0
13165030,20:26:43,20:26:43,4989,5,,,,1752.62,0
13165030,20:27:30,20:27:30,4990,6,,,,1994.26,0
13165030,20:28:13,20:28:13,4991,7,,,,2308.19,0
13165030,20:29:02,20:29:02,4992,8,,,,2591.69,0
13165030,20:29:34,20:29:34,4993,9,,,,2906.63,0
13165030,20:30:00,20:30:00,4994,10,,,,3084.92,
13165030,20:30:36,20:30:36,4995,11,,,,3244.64,0
13165030,20:31:05,20:31:05,4996,12,,,,3407.39,0
13165030,20:31:48,20:31:48,4997,13,,,,3616.59,0
13165030,20:32:12,20:32:12,4998,14,,,,3717.75,0
13165030,20:33:24,20:33:24,4999,15,,,,4046.61,0
13165030,20:34:05,20:34:05,5000,16,,,,4253.97,0
13165030,20:36:00,20:36:00,10731,17,,,,4751.73,
13165030,20:37:35,20:37:35,4716,18,,,,5292.55,0
13165030,20:38:19,20:38:19,4718,19,,,,5441.35,0
13165030,20:38:56,20:38:56,4717,20,,,,5580.13,0
13165030,20:40:13,20:40:13,4719,21,,,,5876.77,0
13165030,20:41:18,20:41:18,4720,22,,,,6159.72,0
13165030,20:42:23,20:42:23,8216,23,,,,6381.99,0
13165030,20:43:10,20:43:10,858,24,,,,6599.3,0
13165030,20:43:54,20:43:54,859,25,,,,6843.38,0
13165030,20:44:47,20:44:47,860,26,,,,7199.45,0
13165030,20:45:25,20:45:25,861,27,,,,7385.21,0
13165030,20:46:58,20:46:58,2048,28,,,,7823.05,0
13165030,20:48:10,20:48:10,2049,29,,,,8286.06,0
13165030,20:48:45,20:48:45,2050,30,,,,8435.76,0
13165030,20:49:31,20:49:31,2051,31,,,,8641.35,0
13165030,20:50:18,20:50:18,2052,32,,,,8831.3,0
13165030,20:51:00,20:51:00,2053,33,,,,8961.69,
13165030,20:51:39,20:51:39,2054,34,,,,9228.28,0
13165030,20:51:56,20:51:56,2055,35,,,,9373.4,0
13165030,20:52:29,20:52:29,2056,36,,,,9615.27,0
13165030,20:52:53,20:52:53,2057,37,,,,9778.69,0
13165030,20:53:31,20:53:31,2059,38,,,,10093.5,0
13165030,20:53:53,20:53:53,2060,39,,,,10281.24,0
13165030,20:54:21,20:54:21,2061,40,,,,10501.07,0
13165030,20:54:52,20:54:52,2062,41,,,,10710.94,0
13165030,20:55:28,20:55:28,2063,42,,,,10989.68,0
13165030,20:55:51,20:55:51,2064,43,,,,11142.33,0
13165030,20:56:20,20:56:20,2066,44,,,,11370.26,0
13165030,20:57:00,20:57:00,2067,45,,,,11698.43,0
13165030,20:57:57,20:57:57,2068,46,,,,11903.3,0
13165030,20:58:45,20:58:45,508,47,,,,12126.11,0
13165030,20:59:19,20:59:19,509,48,,,,12364.96,0
13165030,20:59:41,20:59:41,463,49,,,,12558.87,0
13165030,21:01:00,21:01:00,510,50,,,,13305.26,
13165030,21:02:11,21:02:11,511,51,,,,13701.94,0
13165030,21:02:48,21:02:48,512,52,,,,13864.38,0
13165030,21:03:43,21:03:43,513,53,,,,14062.03,0
13165030,21:04:30,21:04:30,514,54,,,,14256.02,0
13165030,21:05:11,21:05:11,515,55,,,,14476.89,0
13165030,21:05:57,21:05:57,5896,56,,,,14699.04,0
13165030,21:06:36,21:06:36,5897,57,,,,14869.84,0
13165030,21:07:09,21:07:09,10148,58,,,,15046.71,0
13165030,21:07:46,21:07:46,5899,59,,,,15240.41,0
13165030,21:08:57,21:08:57,5900,60,,,,15544.35,0
13165030,21:11:23,21:11:23,990,61,,,,16078.4,0
13165030,21:12:00,21:12:00,10737,62,,1,,16304.75,
13165040,20:22:00,20:22:00,9954,1,,,1,0,
13165040,20:23:13,20:23:13,7581,2,,,,645.88,0
13165040,20:24:42,20:24:42,7747,3,,,,1084.73,0
13165040,20:25:16,20:25:16,10730,4,,,,1294.74,0
13165040,20:26:43,20:26:43,4989,5,,,,1752.62,0
13165040,20:27:30,20:27:30,4990,6,,,,1994.26,0
13165040,20:28:13,20:28:13,4991,7,,,,2308.19,0
13165040,20:29:02,20:29:02,4992,8,,,,2591.69,0
13165040,20:29:34,20:29:34,4993,9,,,,2906.63,0
13165040,20:30:00,20:30:00,4994,10,,,,3084.92,
13165040,20:30:36,20:30:36,4995,11,,,,3244.64,0
13165040,20:31:05,20:31:05,4996,12,,,,3407.39,0
13165040,20:31:48,20:31:48,4997,13,,,,3616.59,0
13165040,20:32:12,20:32:12,4998,14,,,,3717.75,0
13165040,20:33:24,20:33:24,4999,15,,,,4046.61,0
13165040,20:34:05,20:34:05,5000,16,,,,4253.97,0
13165040,20:36:00,20:36:00,10731,17,,,,4751.73,
13165040,20:37:35,20:37:35,4716,18,,,,5292.55,0
13165040,20:38:19,20:38:19,4718,19,,,,5441.35,0
13165040,20:38:56,20:38:56,4717,20,,,,5580.13,0
13165040,20:40:13,20:40:13,4719,21,,,,5876.77,0
13165040,20:41:18,20:41:18,4720,22,,,,6159.72,0
13165040,20:42:23,20:42:23,8216,23,,,,6381.99,0
13165040,20:43:10,20:43:10,858,24,,,,6599.3,0
13165040,20:43:54,20:43:54,859,25,,,,6843.38,0
13165040,20:44:47,20:44:47,860,26,,,,7199.45,0
13165040,20:45:25,20:45:25,861,27,,,,7385.21,0
13165040,20:46:58,20:46:58,2048,28,,,,7823.05,0
13165040,20:48:10,20:48:10,2049,29,,,,8286.06,0
13165040,20:48:45,20:48:45,2050,30,,,,8435.76,0
13165040,20:49:31,20:49:31,2051,31,,,,8641.35,0
13165040,20:50:18,20:50:18,2052,32,,,,8831.3,0
13165040,20:51:00,20:51:00,2053,33,,,,8961.69,
13165040,20:51:39,20:51:39,2054,34,,,,9228.28,0
13165040,20:51:56,20:51:56,2055,35,,,,9373.4,0
13165040,20:52:29,20:52:29,2056,36,,,,9615.27,0
13165040,20:52:53,20:52:53,2057,37,,,,9778.69,0
13165040,20:53:31,20:53:31,2059,38,,,,10093.5,0
13165040,20:53:53,20:53:53,2060,39,,,,10281.24,0
13165040,20:54:21,20:54:21,2061,40,,,,10501.07,0
13165040,20:54:52,20:54:52,2062,41,,,,10710.94,0
13165040,20:55:28,20:55:28,2063,42,,,,10989.68,0
13165040,20:55:51,20:55:51,2064,43,,,,11142.33,0
13165040,20:56:20,20:56:20,2066,44,,,,11370.26,0
13165040,20:57:00,20:57:00,2067,45,,,,11698.43,0
13165040,20:57:57,20:57:57,2068,46,,,,11903.3,0
13165040,20:58:45,20:58:45,508,47,,,,12126.11,0
13165040,20:59:19,20:59:19,509,48,,,,12364.96,0
13165040,20:59:41,20:59:41,463,49,,,,12558.87,0
13165040,21:01:00,21:01:00,510,50,,,,13305.26,
13165040,21:02:11,21:02:11,511,51,,,,13701.94,0
13165040,21:02:48,21:02:48,512,52,,,,13864.38,0
13165040,21:03:43,21:03:43,513,53,,,,14062.03,0
13165040,21:04:30,21:04:30,514,54,,,,14256.02,0
13165040,21:05:11,21:05:11,515,55,,,,14476.89,0
13165040,21:05:57,21:05:57,5896,56,,,,14699.04,0
13165040,21:06:36,21:06:36,5897,57,,,,14869.84,0
13165040,21:07:09,21:07:09,10148,58,,,,15046.71,0
13165040,21:07:46,21:07:46,5899,59,,,,15240.41,0
13165040,21:08:57,21:08:57,5900,60,,,,15544.35,0
13165040,21:11:23,21:11:23,990,61,,,,16078.4,0
13165040,21:12:00,21:12:00,10737,62,,1,,16304.75,
13165050,20:22:00,20:22:00,9954,1,,,1,0,
13165050,20:23:13,20:23:13,7581,2,,,,645.88,0
13165050,20:24:42,20:24:42,7747,3,,,,1084.73,0
13165050,20:25:16,20:25:16,10730,4,,,,1294.74,0
13165050,20:26:43,20:26:43,4989,5,,,,1752.62,0
13165050,20:27:30,20:27:30,4990,6,,,,1994.26,0
13165050,20:28:13,20:28:13,4991,7,,,,2308.19,0
13165050,20:29:02,20:29:02,4992,8,,,,2591.69,0
13165050,20:29:34,20:29:34,4993,9,,,,2906.63,0
13165050,20:30:00,20:30:00,4994,10,,,,3084.92,
13165050,20:30:36,20:30:36,4995,11,,,,3244.64,0
13165050,20:31:05,20:31:05,4996,12,,,,3407.39,0
13165050,20:31:48,20:31:48,4997,13,,,,3616.59,0
13165050,20:32:12,20:32:12,4998,14,,,,3717.75,0
13165050,20:33:24,20:33:24,4999,15,,,,4046.61,0
13165050,20:34:05,20:34:05,5000,16,,,,4253.97,0
13165050,20:36:00,20:36:00,10731,17,,,,4751.73,
13165050,20:37:35,20:37:35,4716,18,,,,5292.55,0
13165050,20:38:19,20:38:19,4718,19,,,,5441.35,0
13165050,20:38:56,20:38:56,4717,20,,,,5580.13,0
13165050,20:40:13,20:40:13,4719,21,,,,5876.77,0
13165050,20:41:18,20:41:18,4720,22,,,,6159.72,0
13165050,20:42:23,20:42:23,8216,23,,,,6381.99,0
13165050,20:43:10,20:43:10,858,24,,,,6599.3,0
13165050,20:43:54,20:43:54,859,25,,,,6843.38,0
13165050,20:44:47,20:44:47,860,26,,,,7199.45,0
13165050,20:45:25,20:45:25,861,27,,,,7385.21,0
13165050,20:46:58,20:46:58,2048,28,,,,7823.05,0
13165050,20:48:10,20:48:10,2049,29,,,,8286.06,0
13165050,20:48:45,20:48:45,2050,30,,,,8435.76,0
13165050,20:49:31,20:49:31,2051,31,,,,8641.35,0
13165050,20:50:18,20:50:18,2052,32,,,,8831.3,0
13165050,20:51:00,20:51:00,2053,33,,,,8961.69,
13165050,20:51:39,20:51:39,2054,34,,,,9228.28,0
13165050,20:51:56,20:51:56,2055,35,,,,9373.4,0
13165050,20:52:29,20:52:29,2056,36,,,,9615.27,0
13165050,20:52:53,20:52:53,2057,37,,,,9778.69,0
13165050,20:53:31,20:53:31,2059,38,,,,10093.5,0
13165050,20:53:53,20:53:53,2060,39,,,,10281.24,0
13165050,20:54:21,20:54:21,2061,40,,,,10501.07,0
13165050,20:54:52,20:54:52,2062,41,,,,10710.94,0
13165050,20:55:28,20:55:28,2063,42,,,,10989.68,0
13165050,20:55:51,20:55:51,2064,43,,,,11142.33,0
13165050,20:56:20,20:56:20,2066,44,,,,11370.26,0
13165050,20:57:00,20:57:00,2067,45,,,,11698.43,0
13165050,20:57:57,20:57:57,2068,46,,,,11903.3,0
13165050,20:58:45,20:58:45,508,47,,,,12126.11,0
13165050,20:59:19,20:59:19,509,48,,,,12364.96,0
13165050,20:59:41,20:59:41,463,49,,,,12558.87,0
13165050,21:01:00,21:01:00,510,50,,,,13305.26,
13165050,21:02:11,21:02:11,511,51,,,,13701.94,0
13165050,21:02:48,21:02:48,512,52,,,,13864.38,0
13165050,21:03:43,21:03:43,513,53,,,,14062.03,0
13165050,21:04:30,21:04:30,514,54,,,,14256.02,0
13165050,21:05:11,21:05:11,515,55,,,,14476.89,0
13165050,21:05:57,21:05:57,5896,56,,,,14699.04,0
13165050,21:06:36,21:06:36,5897,57,,,,14869.84,0
13165050,21:07:09,21:07:09,10148,58,,,,15046.71,0
13165050,21:07:46,21:07:46,5899,59,,,,15240.41,0
13165050,21:08:57,21:08:57,5900,60,,,,15544.35,0
13165050,21:11:23,21:11:23,990,61,,,,16078.4,0
13165050,21:12:00,21:12:00,10737,62,,1,,16304.75,
13165060,20:22:00,20:22:00,9954,1,,,1,0,
13165060,20:23:13,20:23:13,7581,2,,,,645.88,0
13165060,20:24:42,20:24:42,7747,3,,,,1084.73,0
13165060,20:25:16,20:25:16,10730,4,,,,1294.74,0
13165060,20:26:43,20:26:43,4989,5,,,,1752.62,0
13165060,20:27:30,20:27:30,4990,6,,,,1994.26,0
13165060,20:28:13,20:28:13,4991,7,,,,2308.19,0
13165060,20:29:02,20:29:02,4992,8,,,,2591.69,0
13165060,20:29:34,20:29:34,4993,9,,,,2906.63,0
13165060,20:30:00,20:30:00,4994,10,,,,3084.92,
13165060,20:30:36,20:30:36,4995,11,,,,3244.64,0
13165060,20:31:05,20:31:05,4996,12,,,,3407.39,0
13165060,20:31:48,20:31:48,4997,13,,,,3616.59,0
13165060,20:32:12,20:32:12,4998,14,,,,3717.75,0
13165060,20:33:24,20:33:24,4999,15,,,,4046.61,0
13165060,20:34:05,20:34:05,5000,16,,,,4253.97,0
13165060,20:36:00,20:36:00,10731,17,,,,4751.73,
13165060,20:37:35,20:37:35,4716,18,,,,5292.55,0
13165060,20:38:19,20:38:19,4718,19,,,,5441.35,0
13165060,20:38:56,20:38:56,4717,20,,,,5580.13,0
13165060,20:40:13,20:40:13,4719,21,,,,5876.77,0
13165060,20:41:18,20:41:18,4720,22,,,,6159.72,0
13165060,20:42:23,20:42:23,8216,23,,,,6381.99,0
13165060,20:43:10,20:43:10,858,24,,,,6599.3,0
13165060,20:43:54,20:43:54,859,25,,,,6843.38,0
13165060,20:44:47,20:44:47,860,26,,,,7199.45,0
13165060,20:45:25,20:45:25,861,27,,,,7385.21,0
13165060,20:46:58,20:46:58,2048,28,,,,7823.05,0
13165060,20:48:10,20:48:10,2049,29,,,,8286.06,0
13165060,20:48:45,20:48:45,2050,30,,,,8435.76,0
13165060,20:49:31,20:49:31,2051,31,,,,8641.35,0
13165060,20:50:18,20:50:18,2052,32,,,,8831.3,0
13165060,20:51:00,20:51:00,2053,33,,,,8961.69,
13165060,20:51:39,20:51:39,2054,34,,,,9228.28,0
13165060,20:51:56,20:51:56,2055,35,,,,9373.4,0
13165060,20:52:29,20:52:29,2056,36,,,,9615.27,0
13165060,20:52:53,20:52:53,2057,37,,,,9778.69,0
13165060,20:53:31,20:53:31,2059,38,,,,10093.5,0
13165060,20:53:53,20:53:53,2060,39,,,,10281.24,0
13165060,20:54:21,20:54:21,2061,40,,,,10501.07,0
13165060,20:54:52,20:54:52,2062,41,,,,10710.94,0
13165060,20:55:28,20:55:28,2063,42,,,,10989.68,0
13165060,20:55:51,20:55:51,2064,43,,,,11142.33,0
13165060,20:56:20,20:56:20,2066,44,,,,11370.26,0
13165060,20:57:00,20:57:00,2067,45,,,,11698.43,0
13165060,20:57:57,20:57:57,2068,46,,,,11903.3,0
13165060,20:58:45,20:58:45,508,47,,,,12126.11,0
13165060,20:59:19,20:59:19,509,48,,,,12364.96,0
13165060,20:59:41,20:59:41,463,49,,,,12558.87,0
13165060,21:01:00,21:01:00,510,50,,,,13305.26,
13165060,21:02:11,21:02:11,511,51,,,,13701.94,0
13165060,21:02:48,21:02:48,512,52,,,,13864.38,0
13165060,21:03:43,21:03:43,513,53,,,,14062.03,0
13165060,21:04:30,21:04:30,514,54,,,,14256.02,0
13165060,21:05:11,21:05:11,515,55,,,,14476.89,0
13165060,21:05:57,21:05:57,5896,56,,,,14699.04,0
13165060,21:06:36,21:06:36,5897,57,,,,14869.84,0
13165060,21:07:09,21:07:09,10148,58,,,,15046.71,0
13165060,21:07:46,21:07:46,5899,59,,,,15240.41,0
13165060,21:08:57,21:08:57,5900,60,,,,15544.35,0
13165060,21:11:23,21:11:23,990,61,,,,16078.4,0
13165060,21:12:00,21:12:00,10737,62,,1,,16304.75,
13200010,10:16:00,10:16:00,9954,1,,,1,0,
13200010,10:17:13,10:17:13,7581,2,,,,645.88,0
13200010,10:18:42,10:18:42,7747,3,,,,1084.73,0
13200010,10:19:16,10:19:16,10730,4,,,,1294.74,0
13200010,10:20:43,10:20:43,4989,5,,,,1752.62,0
13200010,10:21:30,10:21:30,4990,6,,,,1994.26,0
13200010,10:22:13,10:22:13,4991,7,,,,2308.19,0
13200010,10:23:02,10:23:02,4992,8,,,,2591.69,0
13200010,10:23:34,10:23:34,4993,9,,,,2906.63,0
13200010,10:24:00,10:24:00,4994,10,,,,3084.92,
13200010,10:24:36,10:24:36,4995,11,,,,3244.64,0
13200010,10:25:05,10:25:05,4996,12,,,,3407.39,0
13200010,10:25:48,10:25:48,4997,13,,,,3616.59,0
13200010,10:26:12,10:26:12,4998,14,,,,3717.75,0
13200010,10:27:24,10:27:24,4999,15,,,,4046.61,0
13200010,10:28:05,10:28:05,5000,16,,,,4253.97,0
13200010,10:30:00,10:30:00,10731,17,,,,4751.73,
13200010,10:31:16,10:31:16,4716,18,,,,5292.55,0
13200010,10:31:51,10:31:51,4718,19,,,,5441.35,0
13200010,10:32:21,10:32:21,4717,20,,,,5580.13,0
13200010,10:33:22,10:33:22,4719,21,,,,5876.77,0
13200010,10:34:14,10:34:14,4720,22,,,,6159.72,0
13200010,10:35:06,10:35:06,8216,23,,,,6381.99,0
13200010,10:35:44,10:35:44,858,24,,,,6599.3,0
13200010,10:36:19,10:36:19,859,25,,,,6843.38,0
13200010,10:37:02,10:37:02,860,26,,,,7199.45,0
13200010,10:37:32,10:37:32,861,27,,,,7385.21,0
13200010,10:38:46,10:38:46,2048,28,,,,7823.05,0
13200010,10:39:44,10:39:44,2049,29,,,,8286.06,0
13200010,10:40:12,10:40:12,2050,30,,,,8435.76,0
13200010,10:40:49,10:40:49,2051,31,,,,8641.35,0
13200010,10:41:26,10:41:26,2052,32,,,,8831.3,0
13200010,10:42:00,10:42:00,2053,33,,,,8961.69,
13200010,10:42:46,10:42:46,2054,34,,,,9228.28,0
13200010,10:43:08,10:43:08,2055,35,,,,9373.4,0
13200010,10:43:47,10:43:47,2056,36,,,,9615.27,0
13200010,10:44:16,10:44:16,2057,37,,,,9778.69,0
13200010,10:45:01,10:45:01,2059,38,,,,10093.5,0
13200010,10:45:28,10:45:28,2060,39,,,,10281.24,0
13200010,10:46:01,10:46:01,2061,40,,,,10501.07,0
13200010,10:46:39,10:46:39,2062,41,,,,10710.94,0
13200010,10:47:21,10:47:21,2063,42,,,,10989.68,0
13200010,10:47:49,10:47:49,2064,43,,,,11142.33,0
13200010,10:48:24,10:48:24,2066,44,,,,11370.26,0
13200010,10:49:13,10:49:13,2067,45,,,,11698.43,0
13200010,10:50:21,10:50:21,2068,46,,,,11903.3,0
13200010,10:51:18,10:51:18,508,47,,,,12126.11,0
13200010,10:51:59,10:51:59,509,48,,,,12364.96,0
13200010,10:52:26,10:52:26,463,49,,,,12558.87,0
13200010,10:54:00,10:54:00,510,50,,,,13305.26,
13200010,10:55:18,10:55:18,511,51,,,,13701.94,0
13200010,10:55:58,10:55:58,512,52,,,,13864.38,0
13200010,10:56:58,10:56:58,513,53,,,,14062.03,0
13200010,10:57:49,10:57:49,514,54,,,,14256.02,0
13200010,10:58:34,10:58:34,515,55,,,,14476.89,0
13200010,10:59:24,10:59:24,5896,56,,,,14699.04,0
13200010,11:00:07,11:00:07,5897,57,,,,14869.84,0
13200010,11:00:42,11:00:42,10148,58,,,,15046.71,0
13200010,11:01:23,11:01:23,5899,59,,,,15240.41,0
13200010,11:02:41,11:02:41,5900,60,,,,15544.35,0
13200010,11:05:19,11:05:19,990,61,,,,16078.4,0
13200010,11:06:00,11:06:00,10737,62,,1,,16304.75,
13200080,10:16:00,10:16:00,9954,1,,,1,0,
13200080,10:17:13,10:17:13,7581,2,,,,645.88,0
13200080,10:18:42,10:18:42,7747,3,,,,1084.73,0
13200080,10:19:16,10:19:16,10730,4,,,,1294.74,0
13200080,10:20:43,10:20:43,4989,5,,,,1752.62,0
13200080,10:21:30,10:21:30,4990,6,,,,1994.26,0
13200080,10:22:13,10:22:13,4991,7,,,,2308.19,0
13200080,10:23:02,10:23:02,4992,8,,,,2591.69,0
13200080,10:23:34,10:23:34,4993,9,,,,2906.63,0
13200080,10:24:00,10:24:00,4994,10,,,,3084.92,
13200080,10:24:36,10:24:36,4995,11,,,,3244.64,0
13200080,10:25:05,10:25:05,4996,12,,,,3407.39,0
13200080,10:25:48,10:25:48,4997,13,,,,3616.59,0
13200080,10:26:12,10:26:12,4998,14,,,,3717.75,0
13200080,10:27:24,10:27:24,4999,15,,,,4046.61,0
13200080,10:28:05,10:28:05,5000,16,,,,4253.97,0
13200080,10:30:00,10:30:00,10731,17,,,,4751.73,
13200080,10:31:16,10:31:16,4716,18,,,,5292.55,0
13200080,10:31:51,10:31:51,4718,19,,,,5441.35,0
13200080,10:32:21,10:32:21,4717,20,,,,5580.13,0
13200080,10:33:22,10:33:22,4719,21,,,,5876.77,0
13200080,10:34:14,10:34:14,4720,22,,,,6159.72,0
13200080,10:35:06,10:35:06,8216,23,,,,6381.99,0
13200080,10:35:44,10:35:44,858,24,,,,6599.3,0
13200080,10:36:19,10:36:19,859,25,,,,6843.38,0
13200080,10:37:02,10:37:02,860,26,,,,7199.45,0
13200080,10:37:32,10:37:32,861,27,,,,7385.21,0
13200080,10:38:46,10:38:46,2048,28,,,,7823.05,0
13200080,10:39:44,10:39:44,2049,29,,,,8286.06,0
13200080,10:40:12,10:40:12,2050,30,,,,8435.76,0
13200080,10:40:49,10:40:49,2051,31,,,,8641.35,0
13200080,10:41:26,10:41:26,2052,32,,,,8831.3,0
13200080,10:42:00,10:42:00,2053,33,,,,8961.69,
13200080,10:42:46,10:42:46,2054,34,,,,9228.28,0
13200080,10:43:08,10:43:08,2055,35,,,,9373.4,0
13200080,10:43:47,10:43:47,2056,36,,,,9615.27,0
13200080,10:44:16,10:44:16,2057,37,,,,9778.69,0
13200080,10:45:01,10:45:01,2059,38,,,,10093.5,0
13200080,10:45:28,10:45:28,2060,39,,,,10281.24,0
13200080,10:46:01,10:46:01,2061,40,,,,10501.07,0
13200080,10:46:39,10:46:39,2062,41,,,,10710.94,0
13200080,10:47:21,10:47:21,2063,42,,,,10989.68,0
13200080,10:47:49,10:47:49,2064,43,,,,11142.33,0
13200080,10:48:24,10:48:24,2066,44,,,,11370.26,0
13200080,10:49:13,10:49:13,2067,45,,,,11698.43,0
13200080,10:50:21,10:50:21,2068,46,,,,11903.3,0
13200080,10:51:18,10:51:18,508,47,,,,12126.11,0
13200080,10:51:59,10:51:59,509,48,,,,12364.96,0
13200080,10:52:26,10:52:26,463,49,,,,12558.87,0
13200080,10:54:00,10:54:00,510,50,,,,13305.26,
13200080,10:55:18,10:55:18,511,51,,,,13701.94,0
13200080,10:55:58,10:55:58,512,52,,,,13864.38,0
13200080,10:56:58,10:56:58,513,53,,,,14062.03,0
13200080,10:57:49,10:57:49,514,54,,,,14256.02,0
13200080,10:58:34,10:58:34,515,55,,,,14476.89,0
13200080,10:59:24,10:59:24,5896,56,,,,14699.04,0
13200080,11:00:07,11:00:07,5897,57,,,,14869.84,0
13200080,11:00:42,11:00:42,10148,58,,,,15046.71,0
13200080,11:01:23,11:01:23,5899,59,,,,15240.41,0
13200080,11:02:41,11:02:41,5900,60,,,,15544.35,0
13200080,11:05:19,11:05:19,990,61,,,,16078.4,0
13200080,11:06:00,11:06:00,10737,62,,1,,16304.75,
13235070,10:04:00,10:04:00,9954,1,,,1,0,
13235070,10:05:13,10:05:13,7581,2,,,,645.88,0
13235070,10:06:42,10:06:42,7747,3,,,,1084.73,0
13235070,10:07:16,10:07:16,10730,4,,,,1294.74,0
13235070,10:08:43,10:08:43,4989,5,,,,1752.62,0
13235070,10:09:30,10:09:30,4990,6,,,,1994.26,0
13235070,10:10:13,10:10:13,4991,7,,,,2308.19,0
13235070,10:11:02,10:11:02,4992,8,,,,2591.69,0
13235070,10:11:34,10:11:34,4993,9,,,,2906.63,0
13235070,10:12:00,10:12:00,4994,10,,,,3084.92,
13235070,10:12:36,10:12:36,4995,11,,,,3244.64,0
13235070,10:13:05,10:13:05,4996,12,,,,3407.39,0
13235070,10:13:48,10:13:48,4997,13,,,,3616.59,0
13235070,10:14:12,10:14:12,4998,14,,,,3717.75,0
13235070,10:15:24,10:15:24,4999,15,,,,4046.61,0
13235070,10:16:05,10:16:05,5000,16,,,,4253.97,0
13235070,10:18:00,10:18:00,10731,17,,,,4751.73,
13235070,10:19:16,10:19:16,4716,18,,,,5292.55,0
13235070,10:19:51,10:19:51,4718,19,,,,5441.35,0
13235070,10:20:21,10:20:21,4717,20,,,,5580.13,0
13235070,10:21:22,10:21:22,4719,21,,,,5876.77,0
13235070,10:22:14,10:22:14,4720,22,,,,6159.72,0
13235070,10:23:06,10:23:06,8216,23,,,,6381.99,0
13235070,10:23:44,10:23:44,858,24,,,,6599.3,0
13235070,10:24:19,10:24:19,859,25,,,,6843.38,0
13235070,10:25:02,10:25:02,860,26,,,,7199.45,0
13235070,10:25:32,10:25:32,861,27,,,,7385.21,0
13235070,10:26:46,10:26:46,2048,28,,,,7823.05,0
13235070,10:27:44,10:27:44,2049,29,,,,8286.06,0
13235070,10:28:12,10:28:12,2050,30,,,,8435.76,0
13235070,10:28:49,10:28:49,2051,31,,,,8641.35,0
13235070,10:29:26,10:29:26,2052,32,,,,8831.3,0
13235070,10:30:00,10:30:00,2053,33,,,,8961.69,
13235070,10:30:46,10:30:46,2054,34,,,,9228.28,0
13235070,10:31:08,10:31:08,2055,35,,,,9373.4,0
13235070,10:31:47,10:31:47,2056,36,,,,9615.27,0
13235070,10:32:16,10:32:16,2057,37,,,,9778.69,0
13235070,10:33:01,10:33:01,2059,38,,,,10093.5,0
13235070,10:33:28,10:33:28,2060,39,,,,10281.24,0
13235070,10:34:01,10:34:01,2061,40,,,,10501.07,0
13235070,10:34:39,10:34:39,2062,41,,,,10710.94,0
13235070,10:35:21,10:35:21,2063,42,,,,10989.68,0
13235070,10:35:49,10:35:49,2064,43,,,,11142.33,0
13235070,10:36:24,10:36:24,2066,44,,,,11370.26,0
13235070,10:37:13,10:37:13,2067,45,,,,11698.43,0
13235070,10:38:21,10:38:21,2068,46,,,,11903.3,0
13235070,10:39:18,10:39:18,508,47,,,,12126.11,0
13235070,10:39:59,10:39:59,509,48,,,,12364.96,0
13235070,10:40:26,10:40:26,463,49,,,,12558.87,0
13235070,10:42:00,10:42:00,510,50,,,,13305.26,
13235070,10:43:18,10:43:18,511,51,,,,13701.94,0
13235070,10:43:58,10:43:58,512,52,,,,13864.38,0
13235070,10:44:58,10:44:58,513,53,,,,14062.03,0
13235070,10:45:49,10:45:49,514,54,,,,14256.02,0
13235070,10:46:34,10:46:34,515,55,,,,14476.89,0
13235070,10:47:24,10:47:24,5896,56,,,,14699.04,0
13235070,10:48:07,10:48:07,5897,57,,,,14869.84,0
13235070,10:48:42,10:48:42,10148,58,,,,15046.71,0
13235070,10:49:23,10:49:23,5899,59,,,,15240.41,0
13235070,10:50:41,10:50:41,5900,60,,,,15544.35,0
13235070,10:53:19,10:53:19,990,61,,,,16078.4,0
13235070,10:54:00,10:54:00,10737,62,,1,,16304.75,
13351010,12:46:00,12:46:00,9954,1,,,1,0,
13351010,12:47:23,12:47:23,7581,2,,,,645.88,0
13351010,12:49:02,12:49:02,7747,3,,,,1084.73,0
13351010,12:49:41,12:49:41,10730,4,,,,1294.74,0
13351010,12:51:18,12:51:18,4989,5,,,,1752.62,0
13351010,12:52:11,12:52:11,4990,6,,,,1994.26,0
13351010,12:53:00,12:53:00,4991,7,,,,2308.19,0
13351010,12:53:55,12:53:55,4992,8,,,,2591.69,0
13351010,12:54:31,12:54:31,4993,9,,,,2906.63,0
13351010,12:55:00,12:55:00,4994,10,,,,3084.92,
13351010,12:55:36,12:55:36,4995,11,,,,3244.64,0
13351010,12:56:05,12:56:05,4996,12,,,,3407.39,0
13351010,12:56:48,12:56:48,4997,13,,,,3616.59,0
13351010,12:57:12,12:57:12,4998,14,,,,3717.75,0
13351010,12:58:24,12:58:24,4999,15,,,,4046.61,0
13351010,12:59:05,12:59:05,5000,16,,,,4253.97,0
13351010,13:01:00,13:01:00,10731,17,,,,4751.73,
13351010,13:02:22,13:02:22,4716,18,,,,5292.55,0
13351010,13:03:00,13:03:00,4718,19,,,,5441.35,0
13351010,13:03:33,13:03:33,4717,20,,,,5580.13,0
13351010,13:04:39,13:04:39,4719,21,,,,5876.77,0
13351010,13:05:36,13:05:36,4720,22,,,,6159.72,0
13351010,13:06:32,13:06:32,8216,23,,,,6381.99,0
13351010,13:07:12,13:07:12,858,24,,,,6599.3,0
13351010,13:07:51,13:07:51,859,25,,,,6843.38,0
13351010,13:08:37,13:08:37,860,26,,,,7199.45,0
13351010,13:09:09,13:09:09,861,27,,,,7385.21,0
13351010,13:10:30,13:10:30,2048,28,,,,7823.05,0
13351010,13:11:32,13:11:32,2049,29,,,,8286.06,0
13351010,13:12:03,13:12:03,2050,30,,,,8435.76,0
13351010,13:12:43,13:12:43,2051,31,,,,8641.35,0
13351010,13:13:23,13:13:23,2052,32,,,,8831.3,0
13351010,13:14:00,13:14:00,2053,33,,,,8961.69,
13351010,13:14:46,13:14:46,2054,34,,,,9228.28,0
13351010,13:15:08,13:15:08,2055,35,,,,9373.4,0
13351010,13:15:47,13:15:47,2056,36,,,,9615.27,0
13351010,13:16:16,13:16:16,2057,37,,,,9778.69,0
13351010,13:17:01,13:17:01,2059,38,,,,10093.5,0
13351010,13:17:28,13:17:28,2060,39,,,,10281.24,0
13351010,13:18:01,13:18:01,2061,40,,,,10501.07,0
13351010,13:18:39,13:18:39,2062,41,,,,10710.94,0
13351010,13:19:21,13:19:21,2063,42,,,,10989.68,0
13351010,13:19:49,13:19:49,2064,43,,,,11142.33,0
13351010,13:20:24,13:20:24,2066,44,,,,11370.26,0
13351010,13:21:13,13:21:13,2067,45,,,,11698.43,0
13351010,13:22:21,13:22:21,2068,46,,,,11903.3,0
13351010,13:23:18,13:23:18,508,47,,,,12126.11,0
13351010,13:23:59,13:23:59,509,48,,,,12364.96,0
13351010,13:24:26,13:24:26,463,49,,,,12558.87,0
13351010,13:26:00,13:26:00,510,50,,,,13305.26,
13351010,13:27:24,13:27:24,511,51,,,,13701.94,0
13351010,13:28:08,13:28:08,512,52,,,,13864.38,0
13351010,13:29:13,13:29:13,513,53,,,,14062.03,0
13351010,13:30:08,13:30:08,514,54,,,,14256.02,0
13351010,13:30:57,13:30:57,515,55,,,,14476.89,0
13351010,13:31:51,13:31:51,5896,56,,,,14699.04,0
13351010,13:32:38,13:32:38,5897,57,,,,14869.84,0
13351010,13:33:16,13:33:16,10148,58,,,,15046.71,0
13351010,13:34:00,13:34:00,5899,59,,,,15240.41,0
13351010,13:35:24,13:35:24,5900,60,,,,15544.35,0
13351010,13:38:16,13:38:16,990,61,,,,16078.4,0
13351010,13:39:00,13:39:00,10737,62,,1,,16304.75,
13351080,12:46:00,12:46:00,9954,1,,,1,0,
13351080,12:47:23,12:47:23,7581,2,,,,645.88,0
13351080,12:49:02,12:49:02,7747,3,,,,1084.73,0
13351080,12:49:41,12:49:41,10730,4,,,,1294.74,0
13351080,12:51:18,12:51:18,4989,5,,,,1752.62,0
13351080,12:52:11,12:52:11,4990,6,,,,1994.26,0
13351080,12:53:00,12:53:00,4991,7,,,,2308.19,0
13351080,12:53:55,12:53:55,4992,8,,,,2591.69,0
13351080,12:54:31,12:54:31,4993,9,,,,2906.63,0
13351080,12:55:00,12:55:00,4994,10,,,,3084.92,
13351080,12:55:36,12:55:36,4995,11,,,,3244.64,0
13351080,12:56:05,12:56:05,4996,12,,,,3407.39,0
13351080,12:56:48,12:56:48,4997,13,,,,3616.59,0
13351080,12:57:12,12:57:12,4998,14,,,,3717.75,0
13351080,12:58:24,12:58:24,4999,15,,,,4046.61,0
13351080,12:59:05,12:59:05,5000,16,,,,4253.97,0
13351080,13:01:00,13:01:00,10731,17,,,,4751.73,
13351080,13:02:22,13:02:22,4716,18,,,,5292.55,0
13351080,13:03:00,13:03:00,4718,19,,,,5441.35,0
13351080,13:03:33,13:03:33,4717,20,,,,5580.13,0
13351080,13:04:39,13:04:39,4719,21,,,,5876.77,0
13351080,13:05:36,13:05:36,4720,22,,,,6159.72,0
13351080,13:06:32,13:06:32,8216,23,,,,6381.99,0
13351080,13:07:12,13:07:12,858,24,,,,6599.3,0
13351080,13:07:51,13:07:51,859,25,,,,6843.38,0
13351080,13:08:37,13:08:37,860,26,,,,7199.45,0
13351080,13:09:09,13:09:09,861,27,,,,7385.21,0
13351080,13:10:30,13:10:30,2048,28,,,,7823.05,0
13351080,13:11:32,13:11:32,2049,29,,,,8286.06,0
13351080,13:12:03,13:12:03,2050,30,,,,8435.76,0
13351080,13:12:43,13:12:43,2051,31,,,,8641.35,0
13351080,13:13:23,13:13:23,2052,32,,,,8831.3,0
13351080,13:14:00,13:14:00,2053,33,,,,8961.69,
13351080,13:14:46,13:14:46,2054,34,,,,9228.28,0
13351080,13:15:08,13:15:08,2055,35,,,,9373.4,0
13351080,13:15:47,13:15:47,2056,36,,,,9615.27,0
13351080,13:16:16,13:16:16,2057,37,,,,9778.69,0
13351080,13:17:01,13:17:01,2059,38,,,,10093.5,0
13351080,13:17:28,13:17:28,2060,39,,,,10281.24,0
13351080,13:18:01,13:18:01,2061,40,,,,10501.07,0
13351080,13:18:39,13:18:39,2062,41,,,,10710.94,0
13351080,13:19:21,13:19:21,2063,42,,,,10989.68,0
13351080,13:19:49,13:19:49,2064,43,,,,11142.33,0
13351080,13:20:24,13:20:24,2066,44,,,,11370.26,0
13351080,13:21:13,13:21:13,2067,45,,,,11698.43,0
13351080,13:22:21,13:22:21,2068,46,,,,11903.3,0
13351080,13:23:18,13:23:18,508,47,,,,12126.11,0
13351080,13:23:59,13:23:59,509,48,,,,12364.96,0
13351080,13:24:26,13:24:26,463,49,,,,12558.87,0
13351080,13:26:00,13:26:00,510,50,,,,13305.26,
13351080,13:27:24,13:27:24,511,51,,,,13701.94,0
13351080,13:28:08,13:28:08,512,52,,,,13864.38,0
13351080,13:29:13,13:29:13,513,53,,,,14062.03,0
13351080,13:30:08,13:30:08,514,54,,,,14256.02,0
13351080,13:30:57,13:30:57,515,55,,,,14476.89,0
13351080,13:31:51,13:31:51,5896,56,,,,14699.04,0
13351080,13:32:38,13:32:38,5897,57,,,,14869.84,0
13351080,13:33:16,13:33:16,10148,58,,,,15046.71,0
13351080,13:34:00,13:34:00,5899,59,,,,15240.41,0
13351080,13:35:24,13:35:24,5900,60,,,,15544.35,0
13351080,13:38:16,13:38:16,990,61,,,,16078.4,0
13351080,13:39:00,13:39:00,10737,62,,1,,16304.75,
13548090,17:22:00,17:22:00,9954,1,,,1,0,
13548090,17:23:23,17:23:23,7581,2,,,,645.88,0
13548090,17:25:02,17:25:02,7747,3,,,,1084.73,0
13548090,17:25:41,17:25:41,10730,4,,,,1294.74,0
13548090,17:27:18,17:27:18,4989,5,,,,1752.62,0
13548090,17:28:11,17:28:11,4990,6,,,,1994.26,0
13548090,17:29:00,17:29:00,4991,7,,,,2308.19,0
13548090,17:29:55,17:29:55,4992,8,,,,2591.69,0
13548090,17:30:31,17:30:31,4993,9,,,,2906.63,0
13548090,17:31:00,17:31:00,4994,10,,,,3084.92,
13548090,17:31:36,17:31:36,4995,11,,,,3244.64,0
13548090,17:32:05,17:32:05,4996,12,,,,3407.39,0
13548090,17:32:48,17:32:48,4997,13,,,,3616.59,0
13548090,17:33:12,17:33:12,4998,14,,,,3717.75,0
13548090,17:34:24,17:34:24,4999,15,,,,4046.61,0
13548090,17:35:05,17:35:05,5000,16,,,,4253.97,0
13548090,17:37:00,17:37:00,10731,17,,,,4751.73,
13548090,17:38:41,17:38:41,4716,18,,,,5292.55,0
13548090,17:39:28,17:39:28,4718,19,,,,5441.35,0
13548090,17:40:08,17:40:08,4717,20,,,,5580.13,0
13548090,17:41:30,17:41:30,4719,21,,,,5876.77,0
13548090,17:42:39,17:42:39,4720,22,,,,6159.72,0
13548090,17:43:49,17:43:49,8216,23,,,,6381.99,0
13548090,17:44:38,17:44:38,858,24,,,,6599.3,0
13548090,17:45:26,17:45:26,859,25,,,,6843.38,0
13548090,17:46:23,17:46:23,860,26,,,,7199.45,0
13548090,17:47:02,17:47:02,861,27,,,,7385.21,0
13548090,17:48:42,17:48:42,2048,28,,,,7823.05,0
13548090,17:49:58,17:49:58,2049,29,,,,8286.06,0
13548090,17:50:36,17:50:36,2050,30,,,,8435.76,0
13548090,17:51:25,17:51:25,2051,31,,,,8641.35,0
13548090,17:52:15,17:52:15,2052,32,,,,8831.3,0
13548090,17:53:00,17:53:00,2053,33,,,,8961.69,
13548090,17:53:46,17:53:46,2054,34,,,,9228.28,0
13548090,17:54:08,17:54:08,2055,35,,,,9373.4,0
13548090,17:54:47,17:54:47,2056,36,,,,9615.27,0
13548090,17:55:16,17:55:16,2057,37,,,,9778.69,0
13548090,17:56:01,17:56:01,2059,38,,,,10093.5,0
13548090,17:56:28,17:56:28,2060,39,,,,10281.24,0
13548090,17:57:01,17:57:01,2061,40,,,,10501.07,0
13548090,17:57:39,17:57:39,2062,41,,,,10710.94,0
13548090,17:58:21,17:58:21,2063,42,,,,10989.68,0
13548090,17:58:49,17:58:49,2064,43,,,,11142.33,0
13548090,17:59:24,17:59:24,2066,44,,,,11370.26,0
13548090,18:00:13,18:00:13,2067,45,,,,11698.43,0
13548090,18:01:21,18:01:21,2068,46,,,,11903.3,0
13548090,18:02:18,18:02:18,508,47,,,,12126.11,0
13548090,18:02:59,18:02:59,509,48,,,,12364.96,0
13548090,18:03:26,18:03:26,463,49,,,,12558.87,0
13548090,18:05:00,18:05:00,510,50,,,,13305.26,
13548090,18:06:24,18:06:24,511,51,,,,13701.94,0
13548090,18:07:08,18:07:08,512,52,,,,13864.38,0
13548090,18:08:13,18:08:13,513,53,,,,14062.03,0
13548090,18:09:08,18:09:08,514,54,,,,14256.02,0
13548090,18:09:57,18:09:57,515,55,,,,14476.89,0
13548090,18:10:51,18:10:51,5896,56,,,,14699.04,0
13548090,18:11:38,18:11:38,5897,57,,,,14869.84,0
13548090,18:12:16,18:12:16,10148,58,,,,15046.71,0
13548090,18:13:00,18:13:00,5899,59,,,,15240.41,0
13548090,18:14:24,18:14:24,5900,60,,,,15544.35,0
13548090,18:17:16,18:17:16,990,61,,,,16078.4,0
13548090,18:18:00,18:18:00,10737,62,,1,,16304.75,
13649090,16:08:00,16:08:00,9954,1,,,1,0,
13649090,16:09:32,16:09:32,7581,2,,,,645.88,0
13649090,16:11:23,16:11:23,7747,3,,,,1084.73,0
13649090,16:12:05,16:12:05,10730,4,,,,1294.74,0
13649090,16:13:54,16:13:54,4989,5,,,,1752.62,0
13649090,16:14:52,16:14:52,4990,6,,,,1994.26,0
13649090,16:15:46,16:15:46,4991,7,,,,2308.19,0
13649090,16:16:47,16:16:47,4992,8,,,,2591.69,0
13649090,16:17:28,16:17:28,4993,9,,,,2906.63,0
13649090,16:18:00,16:18:00,4994,10,,,,3084.92,
13649090,16:18:42,16:18:42,4995,11,,,,3244.64,0
13649090,16:19:16,16:19:16,4996,12,,,,3407.39,0
13649090,16:20:06,16:20:06,4997,13,,,,3616.59,0
13649090,16:20:34,16:20:34,4998,14,,,,3717.75,0
13649090,16:21:58,16:21:58,4999,15,,,,4046.61,0
13649090,16:22:46,16:22:46,5000,16,,,,4253.97,0
13649090,16:25:00,16:25:00,10731,17,,,,4751.73,
13649090,16:26:54,16:26:54,4716,18,,,,5292.55,0
13649090,16:27:47,16:27:47,4718,19,,,,5441.35,0
13649090,16:28:32,16:28:32,4717,20,,,,5580.13,0
13649090,16:30:04,16:30:04,4719,21,,,,5876.77,0
13649090,16:31:22,16:31:22,4720,22,,,,6159.72,0
13649090,16:32:40,16:32:40,8216,23,,,,6381.99,0
13649090,16:33:36,16:33:36,858,24,,,,6599.3,0
13649090,16:34:29,16:34:29,859,25,,,,6843.38,0
13649090,16:35:33,16:35:33,860,26,,,,7199.45,0
13649090,16:36:18,16:36:18,861,27,,,,7385.21,0
13649090,16:38:09,16:38:09,2048,28,,,,7823.05,0
13649090,16:39:36,16:39:36,2049,29,,,,8286.06,0
13649090,16:40:18,16:40:18,2050,30,,,,8435.76,0
13649090,16:41:13,16:41:13,2051,31,,,,8641.35,0
13649090,16:42:09,16:42:09,2052,32,,,,8831.3,0
13649090,16:43:00,16:43:00,2053,33,,,,8961.69,
13649090,16:43:54,16:43:54,2054,34,,,,9228.28,0
13649090,16:44:19,16:44:19,2055,35,,,,9373.4,0
13649090,16:45:05,16:45:05,2056,36,,,,9615.27,0
13649090,16:45:39,16:45:39,2057,37,,,,9778.69,0
13649090,16:46:31,16:46:31,2059,38,,,,10093.5,0
13649090,16:47:03,16:47:03,2060,39,,,,10281.24,0
13649090,16:47:42,16:47:42,2061,40,,,,10501.07,0
13649090,16:48:25,16:48:25,2062,41,,,,10710.94,0
13649090,16:49:15,16:49:15,2063,42,,,,10989.68,0
13649090,16:49:47,16:49:47,2064,43,,,,11142.33,0
13649090,16:50:28,16:50:28,2066,44,,,,11370.26,0
13649090,16:51:25,16:51:25,2067,45,,,,11698.43,0
13649090,16:52:45,16:52:45,2068,46,,,,11903.3,0
13649090,16:53:51,16:53:51,508,47,,,,12126.11,0
13649090,16:54:38,16:54:38,509,48,,,,12364.96,0
13649090,16:55:10,16:55:10,463,49,,,,12558.87,0
13649090,16:57:00,16:57:00,510,50,,,,13305.26,
13649090,16:58:24,16:58:24,511,51,,,,13701.94,0
13649090,16:59:08,16:59:08,512,52,,,,13864.38,0
13649090,17:00:13,17:00:13,513,53,,,,14062.03,0
13649090,17:01:08,17:01:08,514,54,,,,14256.02,0
13649090,17:01:57,17:01:57,515,55,,,,14476.89,0
13649090,17:02:51,17:02:51,5896,56,,,,14699.04,0
13649090,17:03:38,17:03:38,5897,57,,,,14869.84,0
13649090,17:04:16,17:04:16,10148,58,,,,15046.71,0
13649090,17:05:00,17:05:00,5899,59,,,,15240.41,0
13649090,17:06:24,17:06:24,5900,60,,,,15544.35,0
13649090,17:09:16,17:09:16,990,61,,,,16078.4,0
13649090,17:10:00,17:10:00,10737,62,,1,,16304.75,
13700070,19:34:00,19:34:00,9954,1,,,1,0,
13700070,19:35:13,19:35:13,7581,2,,,,645.88,0
13700070,19:36:42,19:36:42,7747,3,,,,1084.73,0
13700070,19:37:16,19:37:16,10730,4,,,,1294.74,0
13700070,19:38:43,19:38:43,4989,5,,,,1752.62,0
13700070,19:39:30,19:39:30,4990,6,,,,1994.26,0
13700070,19:40:13,19:40:13,4991,7,,,,2308.19,0
13700070,19:41:02,19:41:02,4992,8,,,,2591.69,0
13700070,19:41:34,19:41:34,4993,9,,,,2906.63,0
13700070,19:42:00,19:42:00,4994,10,,,,3084.92,
13700070,19:42:36,19:42:36,4995,11,,,,3244.64,0
13700070,19:43:05,19:43:05,4996,12,,,,3407.39,0
13700070,19:43:48,19:43:48,4997,13,,,,3616.59,0
13700070,19:44:12,19:44:12,4998,14,,,,3717.75,0
13700070,19:45:24,19:45:24,4999,15,,,,4046.61,0
13700070,19:46:05,19:46:05,5000,16,,,,4253.97,0
13700070,19:48:00,19:48:00,10731,17,,,,4751.73,
13700070,19:49:22,19:49:22,4716,18,,,,5292.55,0
13700070,19:50:00,19:50:00,4718,19,,,,5441.35,0
13700070,19:50:33,19:50:33,4717,20,,,,5580.13,0
13700070,19:51:39,19:51:39,4719,21,,,,5876.77,0
13700070,19:52:36,19:52:36,4720,22,,,,6159.72,0
13700070,19:53:32,19:53:32,8216,23,,,,6381.99,0
13700070,19:54:12,19:54:12,858,24,,,,6599.3,0
13700070,19:54:51,19:54:51,859,25,,,,6843.38,0
13700070,19:55:37,19:55:37,860,26,,,,7199.45,0
13700070,19:56:09,19:56:09,861,27,,,,7385.21,0
13700070,19:57:30,19:57:30,2048,28,,,,7823.05,0
13700070,19:58:32,19:58:32,2049,29,,,,8286.06,0
13700070,19:59:03,19:59:03,2050,30,,,,8435.76,0
13700070,19:59:43,19:59:43,2051,31,,,,8641.35,0
13700070,20:00:23,20:00:23,2052,32,,,,8831.3,0
13700070,20:01:00,20:01:00,2053,33,,,,8961.69,
13700070,20:01:46,20:01:46,2054,34,,,,9228.28,0
13700070,20:02:08,20:02:08,2055,35,,,,9373.4,0
13700070,20:02:47,20:02:47,2056,36,,,,9615.27,0
13700070,20:03:16,20:03:16,2057,37,,,,9778.69,0
13700070,20:04:01,20:04:01,2059,38,,,,10093.5,0
13700070,20:04:28,20:04:28,2060,39,,,,10281.24,0
13700070,20:05:01,20:05:01,2061,40,,,,10501.07,0
13700070,20:05:39,20:05:39,2062,41,,,,10710.94,0
13700070,20:06:21,20:06:21,2063,42,,,,10989.68,0
13700070,20:06:49,20:06:49,2064,43,,,,11142.33,0
13700070,20:07:24,20:07:24,2066,44,,,,11370.26,0
13700070,20:08:13,20:08:13,2067,45,,,,11698.43,0
13700070,20:09:21,20:09:21,2068,46,,,,11903.3,0
13700070,20:10:18,20:10:18,508,47,,,,12126.11,0
13700070,20:10:59,20:10:59,509,48,,,,12364.96,0
13700070,20:11:26,20:11:26,463,49,,,,12558.87,0
13700070,20:13:00,20:13:00,510,50,,,,13305.26,
13700070,20:14:24,20:14:24,511,51,,,,13701.94,0
13700070,20:15:08,20:15:08,512,52,,,,13864.38,0
13700070,20:16:13,20:16:13,513,53,,,,14062.03,0
13700070,20:17:08,20:17:08,514,54,,,,14256.02,0
13700070,20:17:57,20:17:57,515,55,,,,14476.89,0
13700070,20:18:51,20:18:51,5896,56,,,,14699.04,0
13700070,20:19:38,20:19:38,5897,57,,,,14869.84,0
13700070,20:20:16,20:20:16,10148,58,,,,15046.71,0
13700070,20:21:00,20:21:00,5899,59,,,,15240.41,0
13700070,20:22:24,20:22:24,5900,60,,,,15544.35,0
13700070,20:25:16,20:25:16,990,61,,,,16078.4,0
13700070,20:26:00,20:26:00,10737,62,,1,,16304.75,
13721090,09:22:00,09:22:00,9954,1,,,1,0,
13721090,09:23:04,09:23:04,7581,2,,,,645.88,0
13721090,09:24:22,09:24:22,7747,3,,,,1084.73,0
13721090,09:24:52,09:24:52,10730,4,,,,1294.74,0
13721090,09:26:07,09:26:07,4989,5,,,,1752.62,0
13721090,09:26:48,09:26:48,4990,6,,,,1994.26,0
13721090,09:27:26,09:27:26,4991,7,,,,2308.19,0
13721090,09:28:09,09:28:09,4992,8,,,,2591.69,0
13721090,09:28:37,09:28:37,4993,9,,,,2906.63,0
13721090,09:29:00,09:29:00,4994,10,,,,3084.92,
13721090,09:29:36,09:29:36,4995,11,,,,3244.64,0
13721090,09:30:05,09:30:05,4996,12,,,,3407.39,0
13721090,09:30:48,09:30:48,4997,13,,,,3616.59,0
13721090,09:31:12,09:31:12,4998,14,,,,3717.75,0
13721090,09:32:24,09:32:24,4999,15,,,,4046.61,0
13721090,09:33:05,09:33:05,5000,16,,,,4253.97,0
13721090,09:35:00,09:35:00,10731,17,,,,4751.73,
13721090,09:36:28,09:36:28,4716,18,,,,5292.55,0
13721090,09:37:10,09:37:10,4718,19,,,,5441.35,0
13721090,09:37:44,09:37:44,4717,20,,,,5580.13,0
13721090,09:38:56,09:38:56,4719,21,,,,5876.77,0
13721090,09:39:57,09:39:57,4720,22,,,,6159.72,0
13721090,09:40:58,09:40:58,8216,23,,,,6381.99,0
13721090,09:41:41,09:41:41,858,24,,,,6599.3,0
13721090,09:42:22,09:42:22,859,25,,,,6843.38,0
13721090,09:43:12,09:43:12,860,26,,,,7199.45,0
13721090,09:43:47,09:43:47,861,27,,,,7385.21,0
13721090,09:45:14,09:45:14,2048,28,,,,7823.05,0
13721090,09:46:21,09:46:21,2049,29,,,,8286.06,0
13721090,09:46:54,09:46:54,2050,30,,,,8435.76,0
13721090,09:47:37,09:47:37,2051,31,,,,8641.35,0
13721090,09:48:20,09:48:20,2052,32,,,,8831.3,0
13721090,09:49:00,09:49:00,2053,33,,,,8961.69,
13721090,09:49:42,09:49:42,2054,34,,,,9228.28,0
13721090,09:50:02,09:50:02,2055,35,,,,9373.4,0
13721090,09:50:38,09:50:38,2056,36,,,,9615.27,0
13721090,09:51:05,09:51:05,2057,37,,,,9778.69,0
13721090,09:51:46,09:51:46,2059,38,,,,10093.5,0
13721090,09:52:11,09:52:11,2060,39,,,,10281.24,0
13721090,09:52:41,09:52:41,2061,40,,,,10501.07,0
13721090,09:53:15,09:53:15,2062,41,,,,10710.94,0
13721090,09:53:55,09:53:55,2063,42,,,,10989.68,0
13721090,09:54:20,09:54:20,2064,43,,,,11142.33,0
13721090,09:54:52,09:54:52,2066,44,,,,11370.26,0
13721090,09:55:37,09:55:37,2067,45,,,,11698.43,0
13721090,09:56:39,09:56:39,2068,46,,,,11903.3,0
13721090,09:57:31,09:57:31,508,47,,,,12126.11,0
13721090,09:58:09,09:58:09,509,48,,,,12364.96,0
13721090,09:58:34,09:58:34,463,49,,,,12558.87,0
13721090,10:00:00,10:00:00,510,50,,,,13305.26,
13721090,10:01:18,10:01:18,511,51,,,,13701.94,0
13721090,10:01:58,10:01:58,512,52,,,,13864.38,0
13721090,10:02:58,10:02:58,513,53,,,,14062.03,0
13721090,10:03:49,10:03:49,514,54,,,,14256.02,0
13721090,10:04:34,10:04:34,515,55,,,,14476.89,0
13721090,10:05:24,10:05:24,5896,56,,,,14699.04,0
13721090,10:06:07,10:06:07,5897,57,,,,14869.84,0
13721090,10:06:42,10:06:42,10148,58,,,,15046.71,0
13721090,10:07:23,10:07:23,5899,59,,,,15240.41,0
13721090,10:08:41,10:08:41,5900,60,,,,15544.35,0
13721090,10:11:19,10:11:19,990,61,,,,16078.4,0
13721090,10:12:00,10:12:00,10737,62,,1,,16304.75,
13873090,10:52:00,10:52:00,9954,1,,,1,0,
13873090,10:53:04,10:53:04,7581,2,,,,645.88,0
13873090,10:54:22,10:54:22,7747,3,,,,1084.73,0
13873090,10:54:52,10:54:52,10730,4,,,,1294.74,0
13873090,10:56:07,10:56:07,4989,5,,,,1752.62,0
13873090,10:56:48,10:56:48,4990,6,,,,1994.26,0
13873090,10:57:26,10:57:26,4991,7,,,,2308.19,0
13873090,10:58:09,10:58:09,4992,8,,,,2591.69,0
13873090,10:58:37,10:58:37,4993,9,,,,2906.63,0
13873090,10:59:00,10:59:00,4994,10,,,,3084.92,
13873090,10:59:36,10:59:36,4995,11,,,,3244.64,0
13873090,11:00:05,11:00:05,4996,12,,,,3407.39,0
13873090,11:00:48,11:00:48,4997,13,,,,3616.59,0
13873090,11:01:12,11:01:12,4998,14,,,,3717.75,0
13873090,11:02:24,11:02:24,4999,15,,,,4046.61,0
13873090,11:03:05,11:03:05,5000,16,,,,4253.97,0
13873090,11:05:00,11:05:00,10731,17,,,,4751.73,
13873090,11:06:28,11:06:28,4716,18,,,,5292.55,0
13873090,11:07:10,11:07:10,4718,19,,,,5441.35,0
13873090,11:07:44,11:07:44,4717,20,,,,5580.13,0
13873090,11:08:56,11:08:56,4719,21,,,,5876.77,0
13873090,11:09:57,11:09:57,4720,22,,,,6159.72,0
13873090,11:10:58,11:10:58,8216,23,,,,6381.99,0
13873090,11:11:41,11:11:41,858,24,,,,6599.3,0
13873090,11:12:22,11:12:22,859,25,,,,6843.38,0
13873090,11:13:12,11:13:12,860,26,,,,7199.45,0
13873090,11:13:47,11:13:47,861,27,,,,7385.21,0
13873090,11:15:14,11:15:14,2048,28,,,,7823.05,0
13873090,11:16:21,11:16:21,2049,29,,,,8286.06,0
13873090,11:16:54,11:16:54,2050,30,,,,8435.76,0
13873090,11:17:37,11:17:37,2051,31,,,,8641.35,0
13873090,11:18:20,11:18:20,2052,32,,,,8831.3,0
13873090,11:19:00,11:19:00,2053,33,,,,8961.69,
13873090,11:19:46,11:19:46,2054,34,,,,9228.28,0
13873090,11:20:08,11:20:08,2055,35,,,,9373.4,0
13873090,11:20:47,11:20:47,2056,36,,,,9615.27,0
13873090,11:21:16,11:21:16,2057,37,,,,9778.69,0
13873090,11:22:01,11:22:01,2059,38,,,,10093.5,0
13873090,11:22:28,11:22:28,2060,39,,,,10281.24,0
13873090,11:23:01,11:23:01,2061,40,,,,10501.07,0
13873090,11:23:39,11:23:39,2062,41,,,,10710.94,0
13873090,11:24:21,11:24:21,2063,42,,,,10989.68,0
13873090,11:24:49,11:24:49,2064,43,,,,11142.33,0
13873090,11:25:24,11:25:24,2066,44,,,,11370.26,0
13873090,11:26:13,11:26:13,2067,45,,,,11698.43,0
13873090,11:27:21,11:27:21,2068,46,,,,11903.3,0
13873090,11:28:18,11:28:18,508,47,,,,12126.11,0
13873090,11:28:59,11:28:59,509,48,,,,12364.96,0
13873090,11:29:26,11:29:26,463,49,,,,12558.87,0
13873090,11:31:00,11:31:00,510,50,,,,13305.26,
13873090,11:32:18,11:32:18,511,51,,,,13701.94,0
13873090,11:32:58,11:32:58,512,52,,,,13864.38,0
13873090,11:33:58,11:33:58,513,53,,,,14062.03,0
13873090,11:34:49,11:34:49,514,54,,,,14256.02,0
13873090,11:35:34,11:35:34,515,55,,,,14476.89,0
13873090,11:36:24,11:36:24,5896,56,,,,14699.04,0
13873090,11:37:07,11:37:07,5897,57,,,,14869.84,0
13873090,11:37:42,11:37:42,10148,58,,,,15046.71,0
13873090,11:38:23,11:38:23,5899,59,,,,15240.41,0
13873090,11:39:41,11:39:41,5900,60,,,,15544.35,0
13873090,11:42:19,11:42:19,990,61,,,,16078.4,0
13873090,11:43:00,11:43:00,10737,62,,1,,16304.75,
13880090,15:39:00,15:39:00,9954,1,,,1,0,
13880090,15:40:32,15:40:32,7581,2,,,,645.88,0
13880090,15:42:23,15:42:23,7747,3,,,,1084.73,0
13880090,15:43:05,15:43:05,10730,4,,,,1294.74,0
13880090,15:44:54,15:44:54,4989,5,,,,1752.62,0
13880090,15:45:52,15:45:52,4990,6,,,,1994.26,0
13880090,15:46:46,15:46:46,4991,7,,,,2308.19,0
13880090,15:47:47,15:47:47,4992,8,,,,2591.69,0
13880090,15:48:28,15:48:28,4993,9,,,,2906.63,0
13880090,15:49:00,15:49:00,4994,10,,,,3084.92,
13880090,15:49:42,15:49:42,4995,11,,,,3244.64,0
13880090,15:50:16,15:50:16,4996,12,,,,3407.39,0
13880090,15:51:06,15:51:06,4997,13,,,,3616.59,0
13880090,15:51:34,15:51:34,4998,14,,,,3717.75,0
13880090,15:52:58,15:52:58,4999,15,,,,4046.61,0
13880090,15:53:46,15:53:46,5000,16,,,,4253.97,0
13880090,15:56:00,15:56:00,10731,17,,,,4751.73,
13880090,15:57:54,15:57:54,4716,18,,,,5292.55,0
13880090,15:58:47,15:58:47,4718,19,,,,5441.35,0
13880090,15:59:32,15:59:32,4717,20,,,,5580.13,0
13880090,16:01:04,16:01:04,4719,21,,,,5876.77,0
13880090,16:02:22,16:02:22,4720,22,,,,6159.72,0
13880090,16:03:40,16:03:40,8216,23,,,,6381.99,0
13880090,16:04:36,16:04:36,858,24,,,,6599.3,0
13880090,16:05:29,16:05:29,859,25,,,,6843.38,0
13880090,16:06:33,16:06:33,860,26,,,,7199.45,0
13880090,16:07:18,16:07:18,861,27,,,,7385.21,0
13880090,16:09:09,16:09:09,2048,28,,,,7823.05,0
13880090,16:10:36,16:10:36,2049,29,,,,8286.06,0
13880090,16:11:18,16:11:18,2050,30,,,,8435.76,0
13880090,16:12:13,16:12:13,2051,31,,,,8641.35,0
13880090,16:13:09,16:13:09,2052,32,,,,8831.3,0
13880090,16:14:00,16:14:00,2053,33,,,,8961.69,
13880090,16:14:54,16:14:54,2054,34,,,,9228.28,0
13880090,16:15:19,16:15:19,2055,35,,,,9373.4,0
13880090,16:16:05,16:16:05,2056,36,,,,9615.27,0
13880090,16:16:39,16:16:39,2057,37,,,,9778.69,0
13880090,16:17:31,16:17:31,2059,38,,,,10093.5,0
13880090,16:18:03,16:18:03,2060,39,,,,10281.24,0
13880090,16:18:42,16:18:42,2061,40,,,,10501.07,0
13880090,16:19:25,16:19:25,2062,41,,,,10710.94,0
13880090,16:20:15,16:20:15,2063,42,,,,10989.68,0
13880090,16:20:47,16:20:47,2064,43,,,,11142.33,0
13880090,16:21:28,16:21:28,2066,44,,,,11370.26,0
13880090,16:22:25,16:22:25,2067,45,,,,11698.43,0
13880090,16:23:45,16:23:45,2068,46,,,,11903.3,0
13880090,16:24:51,16:24:51,508,47,,,,12126.11,0
13880090,16:25:38,16:25:38,509,48,,,,12364.96,0
13880090,16:26:10,16:26:10,463,49,,,,12558.87,0
13880090,16:28:00,16:28:00,510,50,,,,13305.26,
13880090,16:29:24,16:29:24,511,51,,,,13701.94,0
13880090,16:30:08,16:30:08,512,52,,,,13864.38,0
13880090,16:31:13,16:31:13,513,53,,,,14062.03,0
13880090,16:32:08,16:32:08,514,54,,,,14256.02,0
13880090,16:32:57,16:32:57,515,55,,,,14476.89,0
13880090,16:33:51,16:33:51,5896,56,,,,14699.04,0
13880090,16:34:38,16:34:38,5897,57,,,,14869.84,0
13880090,16:35:16,16:35:16,10148,58,,,,15046.71,0
13880090,16:36:00,16:36:00,5899,59,,,,15240.41,0
13880090,16:37:24,16:37:24,5900,60,,,,15544.35,0
13880090,16:40:16,16:40:16,990,61,,,,16078.4,0
13880090,16:41:00,16:41:00,10737,62,,1,,16304.75,
14230090,19:22:00,19:22:00,9954,1,,,1,0,
14230090,19:23:13,19:23:13,7581,2,,,,645.88,0
14230090,19:24:42,19:24:42,7747,3,,,,1084.73,0
14230090,19:25:16,19:25:16,10730,4,,,,1294.74,0
14230090,19:26:43,19:26:43,4989,5,,,,1752.62,0
14230090,19:27:30,19:27:30,4990,6,,,,1994.26,0
14230090,19:28:13,19:28:13,4991,7,,,,2308.19,0
14230090,19:29:02,19:29:02,4992,8,,,,2591.69,0
14230090,19:29:34,19:29:34,4993,9,,,,2906.63,0
14230090,19:30:00,19:30:00,4994,10,,,,3084.92,
14230090,19:30:36,19:30:36,4995,11,,,,3244.64,0
14230090,19:31:05,19:31:05,4996,12,,,,3407.39,0
14230090,19:31:48,19:31:48,4997,13,,,,3616.59,0
14230090,19:32:12,19:32:12,4998,14,,,,3717.75,0
14230090,19:33:24,19:33:24,4999,15,,,,4046.61,0
14230090,19:34:05,19:34:05,5000,16,,,,4253.97,0
14230090,19:36:00,19:36:00,10731,17,,,,4751.73,
14230090,19:37:35,19:37:35,4716,18,,,,5292.55,0
14230090,19:38:19,19:38:19,4718,19,,,,5441.35,0
14230090,19:38:56,19:38:56,4717,20,,,,5580.13,0
14230090,19:40:13,19:40:13,4719,21,,,,5876.77,0
14230090,19:41:18,19:41:18,4720,22,,,,6159.72,0
14230090,19:42:23,19:42:23,8216,23,,,,6381.99,0
14230090,19:43:10,19:43:10,858,24,,,,6599.3,0
14230090,19:43:54,19:43:54,859,25,,,,6843.38,0
14230090,19:44:47,19:44:47,860,26,,,,7199.45,0
14230090,19:45:25,19:45:25,861,27,,,,7385.21,0
14230090,19:46:58,19:46:58,2048,28,,,,7823.05,0
14230090,19:48:10,19:48:10,2049,29,,,,8286.06,0
14230090,19:48:45,19:48:45,2050,30,,,,8435.76,0
14230090,19:49:31,19:49:31,2051,31,,,,8641.35,0
14230090,19:50:18,19:50:18,2052,32,,,,8831.3,0
14230090,19:51:00,19:51:00,2053,33,,,,8961.69,
14230090,19:51:39,19:51:39,2054,34,,,,9228.28,0
14230090,19:51:56,19:51:56,2055,35,,,,9373.4,0
14230090,19:52:29,19:52:29,2056,36,,,,9615.27,0
14230090,19:52:53,19:52:53,2057,37,,,,9778.69,0
14230090,19:53:31,19:53:31,2059,38,,,,10093.5,0
14230090,19:53:53,19:53:53,2060,39,,,,10281.24,0
14230090,19:54:21,19:54:21,2061,40,,,,10501.07,0
14230090,19:54:52,19:54:52,2062,41,,,,10710.94,0
14230090,19:55:28,19:55:28,2063,42,,,,10989.68,0
14230090,19:55:51,19:55:51,2064,43,,,,11142.33,0
14230090,19:56:20,19:56:20,2066,44,,,,11370.26,0
14230090,19:57:00,19:57:00,2067,45,,,,11698.43,0
14230090,19:57:57,19:57:57,2068,46,,,,11903.3,0
14230090,19:58:45,19:58:45,508,47,,,,12126.11,0
14230090,19:59:19,19:59:19,509,48,,,,12364.96,0
14230090,19:59:41,19:59:41,463,49,,,,12558.87,0
14230090,20:01:00,20:01:00,510,50,,,,13305.26,
14230090,20:02:18,20:02:18,511,51,,,,13701.94,0
14230090,20:02:58,20:02:58,512,52,,,,13864.38,0
14230090,20:03:58,20:03:58,513,53,,,,14062.03,0
14230090,20:04:49,20:04:49,514,54,,,,14256.02,0
14230090,20:05:34,20:05:34,515,55,,,,14476.89,0
14230090,20:06:24,20:06:24,5896,56,,,,14699.04,0
14230090,20:07:07,20:07:07,5897,57,,,,14869.84,0
14230090,20:07:42,20:07:42,10148,58,,,,15046.71,0
14230090,20:08:23,20:08:23,5899,59,,,,15240.41,0
14230090,20:09:41,20:09:41,5900,60,,,,15544.35,0
14230090,20:12:19,20:12:19,990,61,,,,16078.4,0
14230090,20:13:00,20:13:00,10737,62,,1,,16304.75,
14273020,16:52:00,16:52:00,9954,1,,,1,0,
14273020,16:53:23,16:53:23,7581,2,,,,645.88,0
14273020,16:55:02,16:55:02,7747,3,,,,1084.73,0
14273020,16:55:41,16:55:41,10730,4,,,,1294.74,0
14273020,16:57:18,16:57:18,4989,5,,,,1752.62,0
14273020,16:58:11,16:58:11,4990,6,,,,1994.26,0
14273020,16:59:00,16:59:00,4991,7,,,,2308.19,0
14273020,16:59:55,16:59:55,4992,8,,,,2591.69,0
14273020,17:00:31,17:00:31,4993,9,,,,2906.63,0
14273020,17:01:00,17:01:00,4994,10,,,,3084.92,
14273020,17:01:36,17:01:36,4995,11,,,,3244.64,0
14273020,17:02:05,17:02:05,4996,12,,,,3407.39,0
14273020,17:02:48,17:02:48,4997,13,,,,3616.59,0
14273020,17:03:12,17:03:12,4998,14,,,,3717.75,0
14273020,17:04:24,17:04:24,4999,15,,,,4046.61,0
14273020,17:05:05,17:05:05,5000,16,,,,4253.97,0
14273020,17:07:00,17:07:00,10731,17,,,,4751.73,
14273020,17:08:54,17:08:54,4716,18,,,,5292.55,0
14273020,17:09:47,17:09:47,4718,19,,,,5441.35,0
14273020,17:10:32,17:10:32,4717,20,,,,5580.13,0
14273020,17:12:04,17:12:04,4719,21,,,,5876.77,0
14273020,17:13:22,17:13:22,4720,22,,,,6159.72,0
14273020,17:14:40,17:14:40,8216,23,,,,6381.99,0
14273020,17:15:36,17:15:36,858,24,,,,6599.3,0
14273020,17:16:29,17:16:29,859,25,,,,6843.38,0
14273020,17:17:33,17:17:33,860,26,,,,7199.45,0
14273020,17:18:18,17:18:18,861,27,,,,7385.21,0
14273020,17:20:09,17:20:09,2048,28,,,,7823.05,0
14273020,17:21:36,17:21:36,2049,29,,,,8286.06,0
14273020,17:22:18,17:22:18,2050,30,,,,8435.76,0
14273020,17:23:13,17:23:13,2051,31,,,,8641.35,0
14273020,17:24:09,17:24:09,2052,32,,,,8831.3,0
14273020,17:25:00,17:25:00,2053,33,,,,8961.69,
14273020,17:25:46,17:25:46,2054,34,,,,9228.28,0
14273020,17:26:08,17:26:08,2055,35,,,,9373.4,0
14273020,17:26:47,17:26:47,2056,36,,,,9615.27,0
14273020,17:27:16,17:27:16,2057,37,,,,9778.69,0
14273020,17:28:01,17:28:01,2059,38,,,,10093.5,0
14273020,17:28:28,17:28:28,2060,39,,,,10281.24,0
14273020,17:29:01,17:29:01,2061,40,,,,10501.07,0
14273020,17:29:39,17:29:39,2062,41,,,,10710.94,0
14273020,17:30:21,17:30:21,2063,42,,,,10989.68,0
14273020,17:30:49,17:30:49,2064,43,,,,11142.33,0
14273020,17:31:24,17:31:24,2066,44,,,,11370.26,0
14273020,17:32:13,17:32:13,2067,45,,,,11698.43,0
14273020,17:33:21,17:33:21,2068,46,,,,11903.3,0
14273020,17:34:18,17:34:18,508,47,,,,12126.11,0
14273020,17:34:59,17:34:59,509,48,,,,12364.96,0
14273020,17:35:26,17:35:26,463,49,,,,12558.87,0
14273020,17:37:00,17:37:00,510,50,,,,13305.26,
14273020,17:38:24,17:38:24,511,51,,,,13701.94,0
14273020,17:39:08,17:39:08,512,52,,,,13864.38,0
14273020,17:40:13,17:40:13,513,53,,,,14062.03,0
14273020,17:41:08,17:41:08,514,54,,,,14256.02,0
14273020,17:41:57,17:41:57,515,55,,,,14476.89,0
14273020,17:42:51,17:42:51,5896,56,,,,14699.04,0
14273020,17:43:38,17:43:38,5897,57,,,,14869.84,0
14273020,17:44:16,17:44:16,10148,58,,,,15046.71,0
14273020,17:45:00,17:45:00,5899,59,,,,15240.41,0
14273020,17:46:24,17:46:24,5900,60,,,,15544.35,0
14273020,17:49:16,17:49:16,990,61,,,,16078.4,0
14273020,17:50:00,17:50:00,10737,62,,1,,16304.75,
14273030,16:52:00,16:52:00,9954,1,,,1,0,
14273030,16:53:23,16:53:23,7581,2,,,,645.88,0
14273030,16:55:02,16:55:02,7747,3,,,,1084.73,0
14273030,16:55:41,16:55:41,10730,4,,,,1294.74,0
14273030,16:57:18,16:57:18,4989,5,,,,1752.62,0
14273030,16:58:11,16:58:11,4990,6,,,,1994.26,0
14273030,16:59:00,16:59:00,4991,7,,,,2308.19,0
14273030,16:59:55,16:59:55,4992,8,,,,2591.69,0
14273030,17:00:31,17:00:31,4993,9,,,,2906.63,0
14273030,17:01:00,17:01:00,4994,10,,,,3084.92,
14273030,17:01:36,17:01:36,4995,11,,,,3244.64,0
14273030,17:02:05,17:02:05,4996,12,,,,3407.39,0
14273030,17:02:48,17:02:48,4997,13,,,,3616.59,0
14273030,17:03:12,17:03:12,4998,14,,,,3717.75,0
14273030,17:04:24,17:04:24,4999,15,,,,4046.61,0
14273030,17:05:05,17:05:05,5000,16,,,,4253.97,0
14273030,17:07:00,17:07:00,10731,17,,,,4751.73,
14273030,17:08:54,17:08:54,4716,18,,,,5292.55,0
14273030,17:09:47,17:09:47,4718,19,,,,5441.35,0
14273030,17:10:32,17:10:32,4717,20,,,,5580.13,0
14273030,17:12:04,17:12:04,4719,21,,,,5876.77,0
14273030,17:13:22,17:13:22,4720,22,,,,6159.72,0
14273030,17:14:40,17:14:40,8216,23,,,,6381.99,0
14273030,17:15:36,17:15:36,858,24,,,,6599.3,0
14273030,17:16:29,17:16:29,859,25,,,,6843.38,0
14273030,17:17:33,17:17:33,860,26,,,,7199.45,0
14273030,17:18:18,17:18:18,861,27,,,,7385.21,0
14273030,17:20:09,17:20:09,2048,28,,,,7823.05,0
14273030,17:21:36,17:21:36,2049,29,,,,8286.06,0
14273030,17:22:18,17:22:18,2050,30,,,,8435.76,0
14273030,17:23:13,17:23:13,2051,31,,,,8641.35,0
14273030,17:24:09,17:24:09,2052,32,,,,8831.3,0
14273030,17:25:00,17:25:00,2053,33,,,,8961.69,
14273030,17:25:46,17:25:46,2054,34,,,,9228.28,0
14273030,17:26:08,17:26:08,2055,35,,,,9373.4,0
14273030,17:26:47,17:26:47,2056,36,,,,9615.27,0
14273030,17:27:16,17:27:16,2057,37,,,,9778.69,0
14273030,17:28:01,17:28:01,2059,38,,,,10093.5,0
14273030,17:28:28,17:28:28,2060,39,,,,10281.24,0
14273030,17:29:01,17:29:01,2061,40,,,,10501.07,0
14273030,17:29:39,17:29:39,2062,41,,,,10710.94,0
14273030,17:30:21,17:30:21,2063,42,,,,10989.68,0
14273030,17:30:49,17:30:49,2064,43,,,,11142.33,0
14273030,17:31:24,17:31:24,2066,44,,,,11370.26,0
14273030,17:32:13,17:32:13,2067,45,,,,11698.43,0
14273030,17:33:21,17:33:21,2068,46,,,,11903.3,0
14273030,17:34:18,17:34:18,508,47,,,,12126.11,0
14273030,17:34:59,17:34:59,509,48,,,,12364.96,0
14273030,17:35:26,17:35:26,463,49,,,,12558.87,0
14273030,17:37:00,17:37:00,510,50,,,,13305.26,
14273030,17:38:24,17:38:24,511,51,,,,13701.94,0
14273030,17:39:08,17:39:08,512,52,,,,13864.38,0
14273030,17:40:13,17:40:13,513,53,,,,14062.03,0
14273030,17:41:08,17:41:08,514,54,,,,14256.02,0
14273030,17:41:57,17:41:57,515,55,,,,14476.89,0
14273030,17:42:51,17:42:51,5896,56,,,,14699.04,0
14273030,17:43:38,17:43:38,5897,57,,,,14869.84,0
14273030,17:44:16,17:44:16,10148,58,,,,15046.71,0
14273030,17:45:00,17:45:00,5899,59,,,,15240.41,0
14273030,17:46:24,17:46:24,5900,60,,,,15544.35,0
14273030,17:49:16,17:49:16,990,61,,,,16078.4,0
14273030,17:50:00,17:50:00,10737,62,,1,,16304.75,
14273040,16:52:00,16:52:00,9954,1,,,1,0,
14273040,16:53:23,16:53:23,7581,2,,,,645.88,0
14273040,16:55:02,16:55:02,7747,3,,,,1084.73,0
14273040,16:55:41,16:55:41,10730,4,,,,1294.74,0
14273040,16:57:18,16:57:18,4989,5,,,,1752.62,0
14273040,16:58:11,16:58:11,4990,6,,,,1994.26,0
14273040,16:59:00,16:59:00,4991,7,,,,2308.19,0
14273040,16:59:55,16:59:55,4992,8,,,,2591.69,0
14273040,17:00:31,17:00:31,4993,9,,,,2906.63,0
14273040,17:01:00,17:01:00,4994,10,,,,3084.92,
14273040,17:01:36,17:01:36,4995,11,,,,3244.64,0
14273040,17:02:05,17:02:05,4996,12,,,,3407.39,0
14273040,17:02:48,17:02:48,4997,13,,,,3616.59,0
14273040,17:03:12,17:03:12,4998,14,,,,3717.75,0
14273040,17:04:24,17:04:24,4999,15,,,,4046.61,0
14273040,17:05:05,17:05:05,5000,16,,,,4253.97,0
14273040,17:07:00,17:07:00,10731,17,,,,4751.73,
14273040,17:08:54,17:08:54,4716,18,,,,5292.55,0
14273040,17:09:47,17:09:47,4718,19,,,,5441.35,0
14273040,17:10:32,17:10:32,4717,20,,,,5580.13,0
14273040,17:12:04,17:12:04,4719,21,,,,5876.77,0
14273040,17:13:22,17:13:22,4720,22,,,,6159.72,0
14273040,17:14:40,17:14:40,8216,23,,,,6381.99,0
14273040,17:15:36,17:15:36,858,24,,,,6599.3,0
14273040,17:16:29,17:16:29,859,25,,,,6843.38,0
14273040,17:17:33,17:17:33,860,26,,,,7199.45,0
14273040,17:18:18,17:18:18,861,27,,,,7385.21,0
14273040,17:20:09,17:20:09,2048,28,,,,7823.05,0
14273040,17:21:36,17:21:36,2049,29,,,,8286.06,0
14273040,17:22:18,17:22:18,2050,30,,,,8435.76,0
14273040,17:23:13,17:23:13,2051,31,,,,8641.35,0
14273040,17:24:09,17:24:09,2052,32,,,,8831.3,0
14273040,17:25:00,17:25:00,2053,33,,,,8961.69,
14273040,17:25:46,17:25:46,2054,34,,,,9228.28,0
14273040,17:26:08,17:26:08,2055,35,,,,9373.4,0
14273040,17:26:47,17:26:47,2056,36,,,,9615.27,0
14273040,17:27:16,17:27:16,2057,37,,,,9778.69,0
14273040,17:28:01,17:28:01,2059,38,,,,10093.5,0
14273040,17:28:28,17:28:28,2060,39,,,,10281.24,0
14273040,17:29:01,17:29:01,2061,40,,,,10501.07,0
14273040,17:29:39,17:29:39,2062,41,,,,10710.94,0
14273040,17:30:21,17:30:21,2063,42,,,,10989.68,0
14273040,17:30:49,17:30:49,2064,43,,,,11142.33,0
14273040,17:31:24,17:31:24,2066,44,,,,11370.26,0
14273040,17:32:13,17:32:13,2067,45,,,,11698.43,0
14273040,17:33:21,17:33:21,2068,46,,,,11903.3,0
14273040,17:34:18,17:34:18,508,47,,,,12126.11,0
14273040,17:34:59,17:34:59,509,48,,,,12364.96,0
14273040,17:35:26,17:35:26,463,49,,,,12558.87,0
14273040,17:37:00,17:37:00,510,50,,,,13305.26,
14273040,17:38:24,17:38:24,511,51,,,,13701.94,0
14273040,17:39:08,17:39:08,512,52,,,,13864.38,0
14273040,17:40:13,17:40:13,513,53,,,,14062.03,0
14273040,17:41:08,17:41:08,514,54,,,,14256.02,0
14273040,17:41:57,17:41:57,515,55,,,,14476.89,0
14273040,17:42:51,17:42:51,5896,56,,,,14699.04,0
14273040,17:43:38,17:43:38,5897,57,,,,14869.84,0
14273040,17:44:16,17:44:16,10148,58,,,,15046.71,0
14273040,17:45:00,17:45:00,5899,59,,,,15240.41,0
14273040,17:46:24,17:46:24,5900,60,,,,15544.35,0
14273040,17:49:16,17:49:16,990,61,,,,16078.4,0
14273040,17:50:00,17:50:00,10737,62,,1,,16304.75,
14273050,16:52:00,16:52:00,9954,1,,,1,0,
14273050,16:53:23,16:53:23,7581,2,,,,645.88,0
14273050,16:55:02,16:55:02,7747,3,,,,1084.73,0
14273050,16:55:41,16:55:41,10730,4,,,,1294.74,0
14273050,16:57:18,16:57:18,4989,5,,,,1752.62,0
14273050,16:58:11,16:58:11,4990,6,,,,1994.26,0
14273050,16:59:00,16:59:00,4991,7,,,,2308.19,0
14273050,16:59:55,16:59:55,4992,8,,,,2591.69,0
14273050,17:00:31,17:00:31,4993,9,,,,2906.63,0
14273050,17:01:00,17:01:00,4994,10,,,,3084.92,
14273050,17:01:36,17:01:36,4995,11,,,,3244.64,0
14273050,17:02:05,17:02:05,4996,12,,,,3407.39,0
14273050,17:02:48,17:02:48,4997,13,,,,3616.59,0
14273050,17:03:12,17:03:12,4998,14,,,,3717.75,0
14273050,17:04:24,17:04:24,4999,15,,,,4046.61,0
14273050,17:05:05,17:05:05,5000,16,,,,4253.97,0
14273050,17:07:00,17:07:00,10731,17,,,,4751.73,
14273050,17:08:54,17:08:54,4716,18,,,,5292.55,0
14273050,17:09:47,17:09:47,4718,19,,,,5441.35,0
14273050,17:10:32,17:10:32,4717,20,,,,5580.13,0
14273050,17:12:04,17:12:04,4719,21,,,,5876.77,0
14273050,17:13:22,17:13:22,4720,22,,,,6159.72,0
14273050,17:14:40,17:14:40,8216,23,,,,6381.99,0
14273050,17:15:36,17:15:36,858,24,,,,6599.3,0
14273050,17:16:29,17:16:29,859,25,,,,6843.38,0
14273050,17:17:33,17:17:33,860,26,,,,7199.45,0
14273050,17:18:18,17:18:18,861,27,,,,7385.21,0
14273050,17:20:09,17:20:09,2048,28,,,,7823.05,0
14273050,17:21:36,17:21:36,2049,29,,,,8286.06,0
14273050,17:22:18,17:22:18,2050,30,,,,8435.76,0
14273050,17:23:13,17:23:13,2051,31,,,,8641.35,0
14273050,17:24:09,17:24:09,2052,32,,,,8831.3,0
14273050,17:25:00,17:25:00,2053,33,,,,8961.69,
14273050,17:25:46,17:25:46,2054,34,,,,9228.28,0
14273050,17:26:08,17:26:08,2055,35,,,,9373.4,0
14273050,17:26:47,17:26:47,2056,36,,,,9615.27,0
14273050,17:27:16,17:27:16,2057,37,,,,9778.69,0
14273050,17:28:01,17:28:01,2059,38,,,,10093.5,0
14273050,17:28:28,17:28:28,2060,39,,,,10281.24,0
14273050,17:29:01,17:29:01,2061,40,,,,10501.07,0
14273050,17:29:39,17:29:39,2062,41,,,,10710.94,0
14273050,17:30:21,17:30:21,2063,42,,,,10989.68,0
14273050,17:30:49,17:30:49,2064,43,,,,11142.33,0
14273050,17:31:24,17:31:24,2066,44,,,,11370.26,0
14273050,17:32:13,17:32:13,2067,45,,,,11698.43,0
14273050,17:33:21,17:33:21,2068,46,,,,11903.3,0
14273050,17:34:18,17:34:18,508,47,,,,12126.11,0
14273050,17:34:59,17:34:59,509,48,,,,12364.96,0
14273050,17:35:26,17:35:26,463,49,,,,12558.87,0
14273050,17:37:00,17:37:00,510,50,,,,13305.26,
14273050,17:38:24,17:38:24,511,51,,,,13701.94,0
14273050,17:39:08,17:39:08,512,52,,,,13864.38,0
14273050,17:40:13,17:40:13,513,53,,,,14062.03,0
14273050,17:41:08,17:41:08,514,54,,,,14256.02,0
14273050,17:41:57,17:41:57,515,55,,,,14476.89,0
14273050,17:42:51,17:42:51,5896,56,,,,14699.04,0
14273050,17:43:38,17:43:38,5897,57,,,,14869.84,0
14273050,17:44:16,17:44:16,10148,58,,,,15046.71,0
14273050,17:45:00,17:45:00,5899,59,,,,15240.41,0
14273050,17:46:24,17:46:24,5900,60,,,,15544.35,0
14273050,17:49:16,17:49:16,990,61,,,,16078.4,0
14273050,17:50:00,17:50:00,10737,62,,1,,16304.75,
14273060,16:52:00,16:52:00,9954,1,,,1,0,
14273060,16:53:23,16:53:23,7581,2,,,,645.88,0
14273060,16:55:02,16:55:02,7747,3,,,,1084.73,0
14273060,16:55:41,16:55:41,10730,4,,,,1294.74,0
14273060,16:57:18,16:57:18,4989,5,,,,1752.62,0
14273060,16:58:11,16:58:11,4990,6,,,,1994.26,0
14273060,16:59:00,16:59:00,4991,7,,,,2308.19,0
14273060,16:59:55,16:59:55,4992,8,,,,2591.69,0
14273060,17:00:31,17:00:31,4993,9,,,,2906.63,0
14273060,17:01:00,17:01:00,4994,10,,,,3084.92,
14273060,17:01:36,17:01:36,4995,11,,,,3244.64,0
14273060,17:02:05,17:02:05,4996,12,,,,3407.39,0
14273060,17:02:48,17:02:48,4997,13,,,,3616.59,0
14273060,17:03:12,17:03:12,4998,14,,,,3717.75,0
14273060,17:04:24,17:04:24,4999,15,,,,4046.61,0
14273060,17:05:05,17:05:05,5000,16,,,,4253.97,0
14273060,17:07:00,17:07:00,10731,17,,,,4751.73,
14273060,17:08:54,17:08:54,4716,18,,,,5292.55,0
14273060,17:09:47,17:09:47,4718,19,,,,5441.35,0
14273060,17:10:32,17:10:32,4717,20,,,,5580.13,0
14273060,17:12:04,17:12:04,4719,21,,,,5876.77,0
14273060,17:13:22,17:13:22,4720,22,,,,6159.72,0
14273060,17:14:40,17:14:40,8216,23,,,,6381.99,0
14273060,17:15:36,17:15:36,858,24,,,,6599.3,0
14273060,17:16:29,17:16:29,859,25,,,,6843.38,0
14273060,17:17:33,17:17:33,860,26,,,,7199.45,0
14273060,17:18:18,17:18:18,861,27,,,,7385.21,0
14273060,17:20:09,17:20:09,2048,28,,,,7823.05,0
14273060,17:21:36,17:21:36,2049,29,,,,8286.06,0
14273060,17:22:18,17:22:18,2050,30,,,,8435.76,0
14273060,17:23:13,17:23:13,2051,31,,,,8641.35,0
14273060,17:24:09,17:24:09,2052,32,,,,8831.3,0
14273060,17:25:00,17:25:00,2053,33,,,,8961.69,
14273060,17:25:46,17:25:46,2054,34,,,,9228.28,0
14273060,17:26:08,17:26:08,2055,35,,,,9373.4,0
14273060,17:26:47,17:26:47,2056,36,,,,9615.27,0
14273060,17:27:16,17:27:16,2057,37,,,,9778.69,0
14273060,17:28:01,17:28:01,2059,38,,,,10093.5,0
14273060,17:28:28,17:28:28,2060,39,,,,10281.24,0
14273060,17:29:01,17:29:01,2061,40,,,,10501.07,0
14273060,17:29:39,17:29:39,2062,41,,,,10710.94,0
14273060,17:30:21,17:30:21,2063,42,,,,10989.68,0
14273060,17:30:49,17:30:49,2064,43,,,,11142.33,0
14273060,17:31:24,17:31:24,2066,44,,,,11370.26,0
14273060,17:32:13,17:32:13,2067,45,,,,11698.43,0
14273060,17:33:21,17:33:21,2068,46,,,,11903.3,0
14273060,17:34:18,17:34:18,508,47,,,,12126.11,0
14273060,17:34:59,17:34:59,509,48,,,,12364.96,0
14273060,17:35:26,17:35:26,463,49,,,,12558.87,0
14273060,17:37:00,17:37:00,510,50,,,,13305.26,
14273060,17:38:24,17:38:24,511,51,,,,13701.94,0
14273060,17:39:08,17:39:08,512,52,,,,13864.38,0
14273060,17:40:13,17:40:13,513,53,,,,14062.03,0
14273060,17:41:08,17:41:08,514,54,,,,14256.02,0
14273060,17:41:57,17:41:57,515,55,,,,14476.89,0
14273060,17:42:51,17:42:51,5896,56,,,,14699.04,0
14273060,17:43:38,17:43:38,5897,57,,,,14869.84,0
14273060,17:44:16,17:44:16,10148,58,,,,15046.71,0
14273060,17:45:00,17:45:00,5899,59,,,,15240.41,0
14273060,17:46:24,17:46:24,5900,60,,,,15544.35,0
14273060,17:49:16,17:49:16,990,61,,,,16078.4,0
14273060,17:50:00,17:50:00,10737,62,,1,,16304.75,
14477070,08:34:00,08:34:00,9954,1,,,1,0,
14477070,08:35:04,08:35:04,7581,2,,,,645.88,0
14477070,08:36:22,08:36:22,7747,3,,,,1084.73,0
14477070,08:36:52,08:36:52,10730,4,,,,1294.74,0
14477070,08:38:07,08:38:07,4989,5,,,,1752.62,0
14477070,08:38:48,08:38:48,4990,6,,,,1994.26,0
14477070,08:39:26,08:39:26,4991,7,,,,2308.19,0
14477070,08:40:09,08:40:09,4992,8,,,,2591.69,0
14477070,08:40:37,08:40:37,4993,9,,,,2906.63,0
14477070,08:41:00,08:41:00,4994,10,,,,3084.92,
14477070,08:41:30,08:41:30,4995,11,,,,3244.64,0
14477070,08:41:54,08:41:54,4996,12,,,,3407.39,0
14477070,08:42:30,08:42:30,4997,13,,,,3616.59,0
14477070,08:42:50,08:42:50,4998,14,,,,3717.75,0
14477070,08:43:50,08:43:50,4999,15,,,,4046.61,0
14477070,08:44:24,08:44:24,5000,16,,,,4253.97,0
14477070,08:46:00,08:46:00,10731,17,,,,4751.73,
14477070,08:47:09,08:47:09,4716,18,,,,5292.55,0
14477070,08:47:42,08:47:42,4718,19,,,,5441.35,0
14477070,08:48:09,08:48:09,4717,20,,,,5580.13,0
14477070,08:49:05,08:49:05,4719,21,,,,5876.77,0
14477070,08:49:53,08:49:53,4720,22,,,,6159.72,0
14477070,08:50:41,08:50:41,8216,23,,,,6381.99,0
14477070,08:51:15,08:51:15,858,24,,,,6599.3,0
14477070,08:51:47,08:51:47,859,25,,,,6843.38,0
14477070,08:52:27,08:52:27,860,26,,,,7199.45,0
14477070,08:52:54,08:52:54,861,27,,,,7385.21,0
14477070,08:54:02,08:54:02,2048,28,,,,7823.05,0
14477070,08:54:55,08:54:55,2049,29,,,,8286.06,0
14477070,08:55:21,08:55:21,2050,30,,,,8435.76,0
14477070,08:55:55,08:55:55,2051,31,,,,8641.35,0
14477070,08:56:29,08:56:29,2052,32,,,,8831.3,0
14477070,08:57:00,08:57:00,2053,33,,,,8961.69,
14477070,08:57:42,08:57:42,2054,34,,,,9228.28,0
14477070,08:58:02,08:58:02,2055,35,,,,9373.4,0
14477070,08:58:38,08:58:38,2056,36,,,,9615.27,0
14477070,08:59:05,08:59:05,2057,37,,,,9778.69,0
14477070,08:59:46,08:59:46,2059,38,,,,10093.5,0
14477070,09:00:11,09:00:11,2060,39,,,,10281.24,0
14477070,09:00:41,09:00:41,2061,40,,,,10501.07,0
14477070,09:01:15,09:01:15,2062,41,,,,10710.94,0
14477070,09:01:55,09:01:55,2063,42,,,,10989.68,0
14477070,09:02:20,09:02:20,2064,43,,,,11142.33,0
14477070,09:02:52,09:02:52,2066,44,,,,11370.26,0
14477070,09:03:37,09:03:37,2067,45,,,,11698.43,0
14477070,09:04:39,09:04:39,2068,46,,,,11903.3,0
14477070,09:05:31,09:05:31,508,47,,,,12126.11,0
14477070,09:06:09,09:06:09,509,48,,,,12364.96,0
14477070,09:06:34,09:06:34,463,49,,,,12558.87,0
14477070,09:08:00,09:08:00,510,50,,,,13305.26,
14477070,09:09:11,09:09:11,511,51,,,,13701.94,0
14477070,09:09:48,09:09:48,512,52,,,,13864.38,0
14477070,09:10:43,09:10:43,513,53,,,,14062.03,0
14477070,09:11:30,09:11:30,514,54,,,,14256.02,0
14477070,09:12:11,09:12:11,515,55,,,,14476.89,0
14477070,09:12:57,09:12:57,5896,56,,,,14699.04,0
14477070,09:13:36,09:13:36,5897,57,,,,14869.84,0
14477070,09:14:09,09:14:09,10148,58,,,,15046.71,0
14477070,09:14:46,09:14:46,5899,59,,,,15240.41,0
14477070,09:15:57,09:15:57,5900,60,,,,15544.35,0
14477070,09:18:23,09:18:23,990,61,,,,16078.4,0
14477070,09:19:00,09:19:00,10737,62,,1,,16304.75,
14490020,11:22:00,11:22:00,9954,1,,,1,0,
14490020,11:23:04,11:23:04,7581,2,,,,645.88,0
14490020,11:24:22,11:24:22,7747,3,,,,1084.73,0
14490020,11:24:52,11:24:52,10730,4,,,,1294.74,0
14490020,11:26:07,11:26:07,4989,5,,,,1752.62,0
14490020,11:26:48,11:26:48,4990,6,,,,1994.26,0
14490020,11:27:26,11:27:26,4991,7,,,,2308.19,0
14490020,11:28:09,11:28:09,4992,8,,,,2591.69,0
14490020,11:28:37,11:28:37,4993,9,,,,2906.63,0
14490020,11:29:00,11:29:00,4994,10,,,,3084.92,
14490020,11:29:36,11:29:36,4995,11,,,,3244.64,0
14490020,11:30:05,11:30:05,4996,12,,,,3407.39,0
14490020,11:30:48,11:30:48,4997,13,,,,3616.59,0
14490020,11:31:12,11:31:12,4998,14,,,,3717.75,0
14490020,11:32:24,11:32:24,4999,15,,,,4046.61,0
14490020,11:33:05,11:33:05,5000,16,,,,4253.97,0
14490020,11:35:00,11:35:00,10731,17,,,,4751.73,
14490020,11:36:35,11:36:35,4716,18,,,,5292.55,0
14490020,11:37:19,11:37:19,4718,19,,,,5441.35,0
14490020,11:37:56,11:37:56,4717,20,,,,5580.13,0
14490020,11:39:13,11:39:13,4719,21,,,,5876.77,0
14490020,11:40:18,11:40:18,4720,22,,,,6159.72,0
14490020,11:41:23,11:41:23,8216,23,,,,6381.99,0
14490020,11:42:10,11:42:10,858,24,,,,6599.3,0
14490020,11:42:54,11:42:54,859,25,,,,6843.38,0
14490020,11:43:47,11:43:47,860,26,,,,7199.45,0
14490020,11:44:25,11:44:25,861,27,,,,7385.21,0
14490020,11:45:58,11:45:58,2048,28,,,,7823.05,0
14490020,11:47:10,11:47:10,2049,29,,,,8286.06,0
14490020,11:47:45,11:47:45,2050,30,,,,8435.76,0
14490020,11:48:31,11:48:31,2051,31,,,,8641.35,0
14490020,11:49:18,11:49:18,2052,32,,,,8831.3,0
14490020,11:50:00,11:50:00,2053,33,,,,8961.69,
14490020,11:50:46,11:50:46,2054,34,,,,9228.28,0
14490020,11:51:08,11:51:08,2055,35,,,,9373.4,0
14490020,11:51:47,11:51:47,2056,36,,,,9615.27,0
14490020,11:52:16,11:52:16,2057,37,,,,9778.69,0
14490020,11:53:01,11:53:01,2059,38,,,,10093.5,0
14490020,11:53:28,11:53:28,2060,39,,,,10281.24,0
14490020,11:54:01,11:54:01,2061,40,,,,10501.07,0
14490020,11:54:39,11:54:39,2062,41,,,,10710.94,0
14490020,11:55:21,11:55:21,2063,42,,,,10989.68,0
14490020,11:55:49,11:55:49,2064,43,,,,11142.33,0
14490020,11:56:24,11:56:24,2066,44,,,,11370.26,0
14490020,11:57:13,11:57:13,2067,45,,,,11698.43,0
14490020,11:58:21,11:58:21,2068,46,,,,11903.3,0
14490020,11:59:18,11:59:18,508,47,,,,12126.11,0
14490020,11:59:59,11:59:59,509,48,,,,12364.96,0
14490020,12:00:26,12:00:26,463,49,,,,12558.87,0
14490020,12:02:00,12:02:00,510,50,,,,13305.26,
14490020,12:03:18,12:03:18,511,51,,,,13701.94,0
14490020,12:03:58,12:03:58,512,52,,,,13864.38,0
14490020,12:04:58,12:04:58,513,53,,,,14062.03,0
14490020,12:05:49,12:05:49,514,54,,,,14256.02,0
14490020,12:06:34,12:06:34,515,55,,,,14476.89,0
14490020,12:07:24,12:07:24,5896,56,,,,14699.04,0
14490020,12:08:07,12:08:07,5897,57,,,,14869.84,0
14490020,12:08:42,12:08:42,10148,58,,,,15046.71,0
14490020,12:09:23,12:09:23,5899,59,,,,15240.41,0
14490020,12:10:41,12:10:41,5900,60,,,,15544.35,0
14490020,12:13:19,12:13:19,990,61,,,,16078.4,0
14490020,12:14:00,12:14:00,10737,62,,1,,16304.75,
14490030,11:22:00,11:22:00,9954,1,,,1,0,
14490030,11:23:04,11:23:04,7581,2,,,,645.88,0
14490030,11:24:22,11:24:22,7747,3,,,,1084.73,0
14490030,11:24:52,11:24:52,10730,4,,,,1294.74,0
14490030,11:26:07,11:26:07,4989,5,,,,1752.62,0
14490030,11:26:48,11:26:48,4990,6,,,,1994.26,0
14490030,11:27:26,11:27:26,4991,7,,,,2308.19,0
14490030,11:28:09,11:28:09,4992,8,,,,2591.69,0
14490030,11:28:37,11:28:37,4993,9,,,,2906.63,0
14490030,11:29:00,11:29:00,4994,10,,,,3084.92,
14490030,11:29:36,11:29:36,4995,11,,,,3244.64,0
14490030,11:30:05,11:30:05,4996,12,,,,3407.39,0
14490030,11:30:48,11:30:48,4997,13,,,,3616.59,0
14490030,11:31:12,11:31:12,4998,14,,,,3717.75,0
14490030,11:32:24,11:32:24,4999,15,,,,4046.61,0
14490030,11:33:05,11:33:05,5000,16,,,,4253.97,0
14490030,11:35:00,11:35:00,10731,17,,,,4751.73,
14490030,11:36:35,11:36:35,4716,18,,,,5292.55,0
14490030,11:37:19,11:37:19,4718,19,,,,5441.35,0
14490030,11:37:56,11:37:56,4717,20,,,,5580.13,0
14490030,11:39:13,11:39:13,4719,21,,,,5876.77,0
14490030,11:40:18,11:40:18,4720,22,,,,6159.72,0
14490030,11:41:23,11:41:23,8216,23,,,,6381.99,0
14490030,11:42:10,11:42:10,858,24,,,,6599.3,0
14490030,11:42:54,11:42:54,859,25,,,,6843.38,0
14490030,11:43:47,11:43:47,860,26,,,,7199.45,0
14490030,11:44:25,11:44:25,861,27,,,,7385.21,0
14490030,11:45:58,11:45:58,2048,28,,,,7823.05,0
14490030,11:47:10,11:47:10,2049,29,,,,8286.06,0
14490030,11:47:45,11:47:45,2050,30,,,,8435.76,0
14490030,11:48:31,11:48:31,2051,31,,,,8641.35,0
14490030,11:49:18,11:49:18,2052,32,,,,8831.3,0
14490030,11:50:00,11:50:00,2053,33,,,,8961.69,
14490030,11:50:46,11:50:46,2054,34,,,,9228.28,0
14490030,11:51:08,11:51:08,2055,35,,,,9373.4,0
14490030,11:51:47,11:51:47,2056,36,,,,9615.27,0
14490030,11:52:16,11:52:16,2057,37,,,,9778.69,0
14490030,11:53:01,11:53:01,2059,38,,,,10093.5,0
14490030,11:53:28,11:53:28,2060,39,,,,10281.24,0
14490030,11:54:01,11:54:01,2061,40,,,,10501.07,0
14490030,11:54:39,11:54:39,2062,41,,,,10710.94,0
14490030,11:55:21,11:55:21,2063,42,,,,10989.68,0
14490030,11:55:49,11:55:49,2064,43,,,,11142.33,0
14490030,11:56:24,11:56:24,2066,44,,,,11370.26,0
14490030,11:57:13,11:57:13,2067,45,,,,11698.43,0
14490030,11:58:21,11:58:21,2068,46,,,,11903.3,0
14490030,11:59:18,11:59:18,508,47,,,,12126.11,0
14490030,11:59:59,11:59:59,509,48,,,,12364.96,0
14490030,12:00:26,12:00:26,463,49,,,,12558.87,0
14490030,12:02:00,12:02:00,510,50,,,,13305.26,
14490030,12:03:18,12:03:18,511,51,,,,13701.94,0
14490030,12:03:58,12:03:58,512,52,,,,13864.38,0
14490030,12:04:58,12:04:58,513,53,,,,14062.03,0
14490030,12:05:49,12:05:49,514,54,,,,14256.02,0
14490030,12:06:34,12:06:34,515,55,,,,14476.89,0
14490030,12:07:24,12:07:24,5896,56,,,,14699.04,0
14490030,12:08:07,12:08:07,5897,57,,,,14869.84,0
14490030,12:08:42,12:08:42,10148,58,,,,15046.71,0
14490030,12:09:23,12:09:23,5899,59,,,,15240.41,0
14490030,12:10:41,12:10:41,5900,60,,,,15544.35,0
14490030,12:13:19,12:13:19,990,61,,,,16078.4,0
14490030,12:14:00,12:14:00,10737,62,,1,,16304.75,
14490040,11:22:00,11:22:00,9954,1,,,1,0,
14490040,11:23:04,11:23:04,7581,2,,,,645.88,0
14490040,11:24:22,11:24:22,7747,3,,,,1084.73,0
14490040,11:24:52,11:24:52,10730,4,,,,1294.74,0
14490040,11:26:07,11:26:07,4989,5,,,,1752.62,0
14490040,11:26:48,11:26:48,4990,6,,,,1994.26,0
14490040,11:27:26,11:27:26,4991,7,,,,2308.19,0
14490040,11:28:09,11:28:09,4992,8,,,,2591.69,0
14490040,11:28:37,11:28:37,4993,9,,,,2906.63,0
14490040,11:29:00,11:29:00,4994,10,,,,3084.92,
14490040,11:29:36,11:29:36,4995,11,,,,3244.64,0
14490040,11:30:05,11:30:05,4996,12,,,,3407.39,0
14490040,11:30:48,11:30:48,4997,13,,,,3616.59,0
14490040,11:31:12,11:31:12,4998,14,,,,3717.75,0
14490040,11:32:24,11:32:24,4999,15,,,,4046.61,0
14490040,11:33:05,11:33:05,5000,16,,,,4253.97,0
14490040,11:35:00,11:35:00,10731,17,,,,4751.73,
14490040,11:36:35,11:36:35,4716,18,,,,5292.55,0
14490040,11:37:19,11:37:19,4718,19,,,,5441.35,0
14490040,11:37:56,11:37:56,4717,20,,,,5580.13,0
14490040,11:39:13,11:39:13,4719,21,,,,5876.77,0
14490040,11:40:18,11:40:18,4720,22,,,,6159.72,0
14490040,11:41:23,11:41:23,8216,23,,,,6381.99,0
14490040,11:42:10,11:42:10,858,24,,,,6599.3,0
14490040,11:42:54,11:42:54,859,25,,,,6843.38,0
14490040,11:43:47,11:43:47,860,26,,,,7199.45,0
14490040,11:44:25,11:44:25,861,27,,,,7385.21,0
14490040,11:45:58,11:45:58,2048,28,,,,7823.05,0
14490040,11:47:10,11:47:10,2049,29,,,,8286.06,0
14490040,11:47:45,11:47:45,2050,30,,,,8435.76,0
14490040,11:48:31,11:48:31,2051,31,,,,8641.35,0
14490040,11:49:18,11:49:18,2052,32,,,,8831.3,0
14490040,11:50:00,11:50:00,2053,33,,,,8961.69,
14490040,11:50:46,11:50:46,2054,34,,,,9228.28,0
14490040,11:51:08,11:51:08,2055,35,,,,9373.4,0
14490040,11:51:47,11:51:47,2056,36,,,,9615.27,0
14490040,11:52:16,11:52:16,2057,37,,,,9778.69,0
14490040,11:53:01,11:53:01,2059,38,,,,10093.5,0
14490040,11:53:28,11:53:28,2060,39,,,,10281.24,0
14490040,11:54:01,11:54:01,2061,40,,,,10501.07,0
14490040,11:54:39,11:54:39,2062,41,,,,10710.94,0
14490040,11:55:21,11:55:21,2063,42,,,,10989.68,0
14490040,11:55:49,11:55:49,2064,43,,,,11142.33,0
14490040,11:56:24,11:56:24,2066,44,,,,11370.26,0
14490040,11:57:13,11:57:13,2067,45,,,,11698.43,0
14490040,11:58:21,11:58:21,2068,46,,,,11903.3,0
14490040,11:59:18,11:59:18,508,47,,,,12126.11,0
14490040,11:59:59,11:59:59,509,48,,,,12364.96,0
14490040,12:00:26,12:00:26,463,49,,,,12558.87,0
14490040,12:02:00,12:02:00,510,50,,,,13305.26,
14490040,12:03:18,12:03:18,511,51,,,,13701.94,0
14490040,12:03:58,12:03:58,512,52,,,,13864.38,0
14490040,12:04:58,12:04:58,513,53,,,,14062.03,0
14490040,12:05:49,12:05:49,514,54,,,,14256.02,0
14490040,12:06:34,12:06:34,515,55,,,,14476.89,0
14490040,12:07:24,12:07:24,5896,56,,,,14699.04,0
14490040,12:08:07,12:08:07,5897,57,,,,14869.84,0
14490040,12:08:42,12:08:42,10148,58,,,,15046.71,0
14490040,12:09:23,12:09:23,5899,59,,,,15240.41,0
14490040,12:10:41,12:10:41,5900,60,,,,15544.35,0
14490040,12:13:19,12:13:19,990,61,,,,16078.4,0
14490040,12:14:00,12:14:00,10737,62,,1,,16304.75,
14490050,11:22:00,11:22:00,9954,1,,,1,0,
14490050,11:23:04,11:23:04,7581,2,,,,645.88,0
14490050,11:24:22,11:24:22,7747,3,,,,1084.73,0
14490050,11:24:52,11:24:52,10730,4,,,,1294.74,0
14490050,11:26:07,11:26:07,4989,5,,,,1752.62,0
14490050,11:26:48,11:26:48,4990,6,,,,1994.26,0
14490050,11:27:26,11:27:26,4991,7,,,,2308.19,0
14490050,11:28:09,11:28:09,4992,8,,,,2591.69,0
14490050,11:28:37,11:28:37,4993,9,,,,2906.63,0
14490050,11:29:00,11:29:00,4994,10,,,,3084.92,
14490050,11:29:36,11:29:36,4995,11,,,,3244.64,0
14490050,11:30:05,11:30:05,4996,12,,,,3407.39,0
14490050,11:30:48,11:30:48,4997,13,,,,3616.59,0
14490050,11:31:12,11:31:12,4998,14,,,,3717.75,0
14490050,11:32:24,11:32:24,4999,15,,,,4046.61,0
14490050,11:33:05,11:33:05,5000,16,,,,4253.97,0
14490050,11:35:00,11:35:00,10731,17,,,,4751.73,
14490050,11:36:35,11:36:35,4716,18,,,,5292.55,0
14490050,11:37:19,11:37:19,4718,19,,,,5441.35,0
14490050,11:37:56,11:37:56,4717,20,,,,5580.13,0
14490050,11:39:13,11:39:13,4719,21,,,,5876.77,0
14490050,11:40:18,11:40:18,4720,22,,,,6159.72,0
14490050,11:41:23,11:41:23,8216,23,,,,6381.99,0
14490050,11:42:10,11:42:10,858,24,,,,6599.3,0
14490050,11:42:54,11:42:54,859,25,,,,6843.38,0
14490050,11:43:47,11:43:47,860,26,,,,7199.45,0
14490050,11:44:25,11:44:25,861,27,,,,7385.21,0
14490050,11:45:58,11:45:58,2048,28,,,,7823.05,0
14490050,11:47:10,11:47:10,2049,29,,,,8286.06,0
14490050,11:47:45,11:47:45,2050,30,,,,8435.76,0
14490050,11:48:31,11:48:31,2051,31,,,,8641.35,0
14490050,11:49:18,11:49:18,2052,32,,,,8831.3,0
14490050,11:50:00,11:50:00,2053,33,,,,8961.69,
14490050,11:50:46,11:50:46,2054,34,,,,9228.28,0
14490050,11:51:08,11:51:08,2055,35,,,,9373.4,0
14490050,11:51:47,11:51:47,2056,36,,,,9615.27,0
14490050,11:52:16,11:52:16,2057,37,,,,9778.69,0
14490050,11:53:01,11:53:01,2059,38,,,,10093.5,0
14490050,11:53:28,11:53:28,2060,39,,,,10281.24,0
14490050,11:54:01,11:54:01,2061,40,,,,10501.07,0
14490050,11:54:39,11:54:39,2062,41,,,,10710.94,0
14490050,11:55:21,11:55:21,2063,42,,,,10989.68,0
14490050,11:55:49,11:55:49,2064,43,,,,11142.33,0
14490050,11:56:24,11:56:24,2066,44,,,,11370.26,0
14490050,11:57:13,11:57:13,2067,45,,,,11698.43,0
14490050,11:58:21,11:58:21,2068,46,,,,11903.3,0
14490050,11:59:18,11:59:18,508,47,,,,12126.11,0
14490050,11:59:59,11:59:59,509,48,,,,12364.96,0
14490050,12:00:26,12:00:26,463,49,,,,12558.87,0
14490050,12:02:00,12:02:00,510,50,,,,13305.26,
14490050,12:03:18,12:03:18,511,51,,,,13701.94,0
14490050,12:03:58,12:03:58,512,52,,,,13864.38,0
14490050,12:04:58,12:04:58,513,53,,,,14062.03,0
14490050,12:05:49,12:05:49,514,54,,,,14256.02,0
14490050,12:06:34,12:06:34,515,55,,,,14476.89,0
14490050,12:07:24,12:07:24,5896,56,,,,14699.04,0
14490050,12:08:07,12:08:07,5897,57,,,,14869.84,0
14490050,12:08:42,12:08:42,10148,58,,,,15046.71,0
14490050,12:09:23,12:09:23,5899,59,,,,15240.41,0
14490050,12:10:41,12:10:41,5900,60,,,,15544.35,0
14490050,12:13:19,12:13:19,990,61,,,,16078.4,0
14490050,12:14:00,12:14:00,10737,62,,1,,16304.75,
14490060,11:22:00,11:22:00,9954,1,,,1,0,
14490060,11:23:04,11:23:04,7581,2,,,,645.88,0
14490060,11:24:22,11:24:22,7747,3,,,,1084.73,0
14490060,11:24:52,11:24:52,10730,4,,,,1294.74,0
14490060,11:26:07,11:26:07,4989,5,,,,1752.62,0
14490060,11:26:48,11:26:48,4990,6,,,,1994.26,0
14490060,11:27:26,11:27:26,4991,7,,,,2308.19,0
14490060,11:28:09,11:28:09,4992,8,,,,2591.69,0
14490060,11:28:37,11:28:37,4993,9,,,,2906.63,0
14490060,11:29:00,11:29:00,4994,10,,,,3084.92,
14490060,11:29:36,11:29:36,4995,11,,,,3244.64,0
14490060,11:30:05,11:30:05,4996,12,,,,3407.39,0
14490060,11:30:48,11:30:48,4997,13,,,,3616.59,0
14490060,11:31:12,11:31:12,4998,14,,,,3717.75,0
14490060,11:32:24,11:32:24,4999,15,,,,4046.61,0
14490060,11:33:05,11:33:05,5000,16,,,,4253.97,0
14490060,11:35:00,11:35:00,10731,17,,,,4751.73,
14490060,11:36:35,11:36:35,4716,18,,,,5292.55,0
14490060,11:37:19,11:37:19,4718,19,,,,5441.35,0
14490060,11:37:56,11:37:56,4717,20,,,,5580.13,0
14490060,11:39:13,11:39:13,4719,21,,,,5876.77,0
14490060,11:40:18,11:40:18,4720,22,,,,6159.72,0
14490060,11:41:23,11:41:23,8216,23,,,,6381.99,0
14490060,11:42:10,11:42:10,858,24,,,,6599.3,0
14490060,11:42:54,11:42:54,859,25,,,,6843.38,0
14490060,11:43:47,11:43:47,860,26,,,,7199.45,0
14490060,11:44:25,11:44:25,861,27,,,,7385.21,0
14490060,11:45:58,11:45:58,2048,28,,,,7823.05,0
14490060,11:47:10,11:47:10,2049,29,,,,8286.06,0
14490060,11:47:45,11:47:45,2050,30,,,,8435.76,0
14490060,11:48:31,11:48:31,2051,31,,,,8641.35,0
14490060,11:49:18,11:49:18,2052,32,,,,8831.3,0
14490060,11:50:00,11:50:00,2053,33,,,,8961.69,
14490060,11:50:46,11:50:46,2054,34,,,,9228.28,0
14490060,11:51:08,11:51:08,2055,35,,,,9373.4,0
14490060,11:51:47,11:51:47,2056,36,,,,9615.27,0
14490060,11:52:16,11:52:16,2057,37,,,,9778.69,0
14490060,11:53:01,11:53:01,2059,38,,,,10093.5,0
14490060,11:53:28,11:53:28,2060,39,,,,10281.24,0
14490060,11:54:01,11:54:01,2061,40,,,,10501.07,0
14490060,11:54:39,11:54:39,2062,41,,,,10710.94,0
14490060,11:55:21,11:55:21,2063,42,,,,10989.68,0
14490060,11:55:49,11:55:49,2064,43,,,,11142.33,0
14490060,11:56:24,11:56:24,2066,44,,,,11370.26,0
14490060,11:57:13,11:57:13,2067,45,,,,11698.43,0
14490060,11:58:21,11:58:21,2068,46,,,,11903.3,0
14490060,11:59:18,11:59:18,508,47,,,,12126.11,0
14490060,11:59:59,11:59:59,509,48,,,,12364.96,0
14490060,12:00:26,12:00:26,463,49,,,,12558.87,0
14490060,12:02:00,12:02:00,510,50,,,,13305.26,
14490060,12:03:18,12:03:18,511,51,,,,13701.94,0
14490060,12:03:58,12:03:58,512,52,,,,13864.38,0
14490060,12:04:58,12:04:58,513,53,,,,14062.03,0
14490060,12:05:49,12:05:49,514,54,,,,14256.02,0
14490060,12:06:34,12:06:34,515,55,,,,14476.89,0
14490060,12:07:24,12:07:24,5896,56,,,,14699.04,0
14490060,12:08:07,12:08:07,5897,57,,,,14869.84,0
14490060,12:08:42,12:08:42,10148,58,,,,15046.71,0
14490060,12:09:23,12:09:23,5899,59,,,,15240.41,0
14490060,12:10:41,12:10:41,5900,60,,,,15544.35,0
14490060,12:13:19,12:13:19,990,61,,,,16078.4,0
14490060,12:14:00,12:14:00,10737,62,,1,,16304.75,
14884090,13:22:00,13:22:00,9954,1,,,1,0,
14884090,13:23:04,13:23:04,7581,2,,,,645.88,0
14884090,13:24:22,13:24:22,7747,3,,,,1084.73,0
14884090,13:24:52,13:24:52,10730,4,,,,1294.74,0
14884090,13:26:07,13:26:07,4989,5,,,,1752.62,0
14884090,13:26:48,13:26:48,4990,6,,,,1994.26,0
14884090,13:27:26,13:27:26,4991,7,,,,2308.19,0
14884090,13:28:09,13:28:09,4992,8,,,,2591.69,0
14884090,13:28:37,13:28:37,4993,9,,,,2906.63,0
14884090,13:29:00,13:29:00,4994,10,,,,3084.92,
14884090,13:29:36,13:29:36,4995,11,,,,3244.64,0
14884090,13:30:05,13:30:05,4996,12,,,,3407.39,0
14884090,13:30:48,13:30:48,4997,13,,,,3616.59,0
14884090,13:31:12,13:31:12,4998,14,,,,3717.75,0
14884090,13:32:24,13:32:24,4999,15,,,,4046.61,0
14884090,13:33:05,13:33:05,5000,16,,,,4253.97,0
14884090,13:35:00,13:35:00,10731,17,,,,4751.73,
14884090,13:36:41,13:36:41,4716,18,,,,5292.55,0
14884090,13:37:28,13:37:28,4718,19,,,,5441.35,0
14884090,13:38:08,13:38:08,4717,20,,,,5580.13,0
14884090,13:39:30,13:39:30,4719,21,,,,5876.77,0
14884090,13:40:39,13:40:39,4720,22,,,,6159.72,0
14884090,13:41:49,13:41:49,8216,23,,,,6381.99,0
14884090,13:42:38,13:42:38,858,24,,,,6599.3,0
14884090,13:43:26,13:43:26,859,25,,,,6843.38,0
14884090,13:44:23,13:44:23,860,26,,,,7199.45,0
14884090,13:45:02,13:45:02,861,27,,,,7385.21,0
14884090,13:46:42,13:46:42,2048,28,,,,7823.05,0
14884090,13:47:58,13:47:58,2049,29,,,,8286.06,0
14884090,13:48:36,13:48:36,2050,30,,,,8435.76,0
14884090,13:49:25,13:49:25,2051,31,,,,8641.35,0
14884090,13:50:15,13:50:15,2052,32,,,,8831.3,0
14884090,13:51:00,13:51:00,2053,33,,,,8961.69,
14884090,13:51:46,13:51:46,2054,34,,,,9228.28,0
14884090,13:52:08,13:52:08,2055,35,,,,9373.4,0
14884090,13:52:47,13:52:47,2056,36,,,,9615.27,0
14884090,13:53:16,13:53:16,2057,37,,,,9778.69,0
14884090,13:54:01,13:54:01,2059,38,,,,10093.5,0
14884090,13:54:28,13:54:28,2060,39,,,,10281.24,0
14884090,13:55:01,13:55:01,2061,40,,,,10501.07,0
14884090,13:55:39,13:55:39,2062,41,,,,10710.94,0
14884090,13:56:21,13:56:21,2063,42,,,,10989.68,0
14884090,13:56:49,13:56:49,2064,43,,,,11142.33,0
14884090,13:57:24,13:57:24,2066,44,,,,11370.26,0
14884090,13:58:13,13:58:13,2067,45,,,,11698.43,0
14884090,13:59:21,13:59:21,2068,46,,,,11903.3,0
14884090,14:00:18,14:00:18,508,47,,,,12126.11,0
14884090,14:00:59,14:00:59,509,48,,,,12364.96,0
14884090,14:01:26,14:01:26,463,49,,,,12558.87,0
14884090,14:03:00,14:03:00,510,50,,,,13305.26,
14884090,14:04:18,14:04:18,511,51,,,,13701.94,0
14884090,14:04:58,14:04:58,512,52,,,,13864.38,0
14884090,14:05:58,14:05:58,513,53,,,,14062.03,0
14884090,14:06:49,14:06:49,514,54,,,,14256.02,0
14884090,14:07:34,14:07:34,515,55,,,,14476.89,0
14884090,14:08:24,14:08:24,5896,56,,,,14699.04,0
14884090,14:09:07,14:09:07,5897,57,,,,14869.84,0
14884090,14:09:42,14:09:42,10148,58,,,,15046.71,0
14884090,14:10:23,14:10:23,5899,59,,,,15240.41,0
14884090,14:11:41,14:11:41,5900,60,,,,15544.35,0
14884090,14:14:19,14:14:19,990,61,,,,16078.4,0
14884090,14:15:00,14:15:00,10737,62,,1,,16304.75,
15053020,13:52:00,13:52:00,9954,1,,,1,0,
15053020,13:53:04,13:53:04,7581,2,,,,645.88,0
15053020,13:54:22,13:54:22,7747,3,,,,1084.73,0
15053020,13:54:52,13:54:52,10730,4,,,,1294.74,0
15053020,13:56:07,13:56:07,4989,5,,,,1752.62,0
15053020,13:56:48,13:56:48,4990,6,,,,1994.26,0
15053020,13:57:26,13:57:26,4991,7,,,,2308.19,0
15053020,13:58:09,13:58:09,4992,8,,,,2591.69,0
15053020,13:58:37,13:58:37,4993,9,,,,2906.63,0
15053020,13:59:00,13:59:00,4994,10,,,,3084.92,
15053020,13:59:36,13:59:36,4995,11,,,,3244.64,0
15053020,14:00:05,14:00:05,4996,12,,,,3407.39,0
15053020,14:00:48,14:00:48,4997,13,,,,3616.59,0
15053020,14:01:12,14:01:12,4998,14,,,,3717.75,0
15053020,14:02:24,14:02:24,4999,15,,,,4046.61,0
15053020,14:03:05,14:03:05,5000,16,,,,4253.97,0
15053020,14:05:00,14:05:00,10731,17,,,,4751.73,
15053020,14:06:41,14:06:41,4716,18,,,,5292.55,0
15053020,14:07:28,14:07:28,4718,19,,,,5441.35,0
15053020,14:08:08,14:08:08,4717,20,,,,5580.13,0
15053020,14:09:30,14:09:30,4719,21,,,,5876.77,0
15053020,14:10:39,14:10:39,4720,22,,,,6159.72,0
15053020,14:11:49,14:11:49,8216,23,,,,6381.99,0
15053020,14:12:38,14:12:38,858,24,,,,6599.3,0
15053020,14:13:26,14:13:26,859,25,,,,6843.38,0
15053020,14:14:23,14:14:23,860,26,,,,7199.45,0
15053020,14:15:02,14:15:02,861,27,,,,7385.21,0
15053020,14:16:42,14:16:42,2048,28,,,,7823.05,0
15053020,14:17:58,14:17:58,2049,29,,,,8286.06,0
15053020,14:18:36,14:18:36,2050,30,,,,8435.76,0
15053020,14:19:25,14:19:25,2051,31,,,,8641.35,0
15053020,14:20:15,14:20:15,2052,32,,,,8831.3,0
15053020,14:21:00,14:21:00,2053,33,,,,8961.69,
15053020,14:21:46,14:21:46,2054,34,,,,9228.28,0
15053020,14:22:08,14:22:08,2055,35,,,,9373.4,0
15053020,14:22:47,14:22:47,2056,36,,,,9615.27,0
15053020,14:23:16,14:23:16,2057,37,,,,9778.69,0
15053020,14:24:01,14:24:01,2059,38,,,,10093.5,0
15053020,14:24:28,14:24:28,2060,39,,,,10281.24,0
15053020,14:25:01,14:25:01,2061,40,,,,10501.07,0
15053020,14:25:39,14:25:39,2062,41,,,,10710.94,0
15053020,14:26:21,14:26:21,2063,42,,,,10989.68,0
15053020,14:26:49,14:26:49,2064,43,,,,11142.33,0
15053020,14:27:24,14:27:24,2066,44,,,,11370.26,0
15053020,14:28:13,14:28:13,2067,45,,,,11698.43,0
15053020,14:29:21,14:29:21,2068,46,,,,11903.3,0
15053020,14:30:18,14:30:18,508,47,,,,12126.11,0
15053020,14:30:59,14:30:59,509,48,,,,12364.96,0
15053020,14:31:26,14:31:26,463,49,,,,12558.87,0
15053020,14:33:00,14:33:00,510,50,,,,13305.26,
15053020,14:34:18,14:34:18,511,51,,,,13701.94,0
15053020,14:34:58,14:34:58,512,52,,,,13864.38,0
15053020,14:35:58,14:35:58,513,53,,,,14062.03,0
15053020,14:36:49,14:36:49,514,54,,,,14256.02,0
15053020,14:37:34,14:37:34,515,55,,,,14476.89,0
15053020,14:38:24,14:38:24,5896,56,,,,14699.04,0
15053020,14:39:07,14:39:07,5897,57,,,,14869.84,0
15053020,14:39:42,14:39:42,10148,58,,,,15046.71,0
15053020,14:40:23,14:40:23,5899,59,,,,15240.41,0
15053020,14:41:41,14:41:41,5900,60,,,,15544.35,0
15053020,14:44:19,14:44:19,990,61,,,,16078.4,0
15053020,14:45:00,14:45:00,10737,62,,1,,16304.75,
15053030,13:52:00,13:52:00,9954,1,,,1,0,
15053030,13:53:04,13:53:04,7581,2,,,,645.88,0
15053030,13:54:22,13:54:22,7747,3,,,,1084.73,0
15053030,13:54:52,13:54:52,10730,4,,,,1294.74,0
15053030,13:56:07,13:56:07,4989,5,,,,1752.62,0
15053030,13:56:48,13:56:48,4990,6,,,,1994.26,0
15053030,13:57:26,13:57:26,4991,7,,,,2308.19,0
15053030,13:58:09,13:58:09,4992,8,,,,2591.69,0
15053030,13:58:37,13:58:37,4993,9,,,,2906.63,0
15053030,13:59:00,13:59:00,4994,10,,,,3084.92,
15053030,13:59:36,13:59:36,4995,11,,,,3244.64,0
15053030,14:00:05,14:00:05,4996,12,,,,3407.39,0
15053030,14:00:48,14:00:48,4997,13,,,,3616.59,0
15053030,14:01:12,14:01:12,4998,14,,,,3717.75,0
15053030,14:02:24,14:02:24,4999,15,,,,4046.61,0
15053030,14:03:05,14:03:05,5000,16,,,,4253.97,0
15053030,14:05:00,14:05:00,10731,17,,,,4751.73,
15053030,14:06:41,14:06:41,4716,18,,,,5292.55,0
15053030,14:07:28,14:07:28,4718,19,,,,5441.35,0
15053030,14:08:08,14:08:08,4717,20,,,,5580.13,0
15053030,14:09:30,14:09:30,4719,21,,,,5876.77,0
15053030,14:10:39,14:10:39,4720,22,,,,6159.72,0
15053030,14:11:49,14:11:49,8216,23,,,,6381.99,0
15053030,14:12:38,14:12:38,858,24,,,,6599.3,0
15053030,14:13:26,14:13:26,859,25,,,,6843.38,0
15053030,14:14:23,14:14:23,860,26,,,,7199.45,0
15053030,14:15:02,14:15:02,861,27,,,,7385.21,0
15053030,14:16:42,14:16:42,2048,28,,,,7823.05,0
15053030,14:17:58,14:17:58,2049,29,,,,8286.06,0
15053030,14:18:36,14:18:36,2050,30,,,,8435.76,0
15053030,14:19:25,14:19:25,2051,31,,,,8641.35,0
15053030,14:20:15,14:20:15,2052,32,,,,8831.3,0
15053030,14:21:00,14:21:00,2053,33,,,,8961.69,
15053030,14:21:46,14:21:46,2054,34,,,,9228.28,0
15053030,14:22:08,14:22:08,2055,35,,,,9373.4,0
15053030,14:22:47,14:22:47,2056,36,,,,9615.27,0
15053030,14:23:16,14:23:16,2057,37,,,,9778.69,0
15053030,14:24:01,14:24:01,2059,38,,,,10093.5,0
15053030,14:24:28,14:24:28,2060,39,,,,10281.24,0
15053030,14:25:01,14:25:01,2061,40,,,,10501.07,0
15053030,14:25:39,14:25:39,2062,41,,,,10710.94,0
15053030,14:26:21,14:26:21,2063,42,,,,10989.68,0
15053030,14:26:49,14:26:49,2064,43,,,,11142.33,0
15053030,14:27:24,14:27:24,2066,44,,,,11370.26,0
15053030,14:28:13,14:28:13,2067,45,,,,11698.43,0
15053030,14:29:21,14:29:21,2068,46,,,,11903.3,0
15053030,14:30:18,14:30:18,508,47,,,,12126.11,0
15053030,14:30:59,14:30:59,509,48,,,,12364.96,0
15053030,14:31:26,14:31:26,463,49,,,,12558.87,0
15053030,14:33:00,14:33:00,510,50,,,,13305.26,
15053030,14:34:18,14:34:18,511,51,,,,13701.94,0
15053030,14:34:58,14:34:58,512,52,,,,13864.38,0
15053030,14:35:58,14:35:58,513,53,,,,14062.03,0
15053030,14:36:49,14:36:49,514,54,,,,14256.02,0
15053030,14:37:34,14:37:34,515,55,,,,14476.89,0
15053030,14:38:24,14:38:24,5896,56,,,,14699.04,0
15053030,14:39:07,14:39:07,5897,57,,,,14869.84,0
15053030,14:39:42,14:39:42,10148,58,,,,15046.71,0
15053030,14:40:23,14:40:23,5899,59,,,,15240.41,0
15053030,14:41:41,14:41:41,5900,60,,,,15544.35,0
15053030,14:44:19,14:44:19,990,61,,,,16078.4,0
15053030,14:45:00,14:45:00,10737,62,,1,,16304.75,
15053040,13:52:00,13:52:00,9954,1,,,1,0,
15053040,13:53:04,13:53:04,7581,2,,,,645.88,0
15053040,13:54:22,13:54:22,7747,3,,,,1084.73,0
15053040,13:54:52,13:54:52,10730,4,,,,1294.74,0
15053040,13:56:07,13:56:07,4989,5,,,,1752.62,0
15053040,13:56:48,13:56:48,4990,6,,,,1994.26,0
15053040,13:57:26,13:57:26,4991,7,,,,2308.19,0
15053040,13:58:09,13:58:09,4992,8,,,,2591.69,0
15053040,13:58:37,13:58:37,4993,9,,,,2906.63,0
15053040,13:59:00,13:59:00,4994,10,,,,3084.92,
15053040,13:59:36,13:59:36,4995,11,,,,3244.64,0
15053040,14:00:05,14:00:05,4996,12,,,,3407.39,0
15053040,14:00:48,14:00:48,4997,13,,,,3616.59,0
15053040,14:01:12,14:01:12,4998,14,,,,3717.75,0
15053040,14:02:24,14:02:24,4999,15,,,,4046.61,0
15053040,14:03:05,14:03:05,5000,16,,,,4253.97,0
15053040,14:05:00,14:05:00,10731,17,,,,4751.73,
15053040,14:06:41,14:06:41,4716,18,,,,5292.55,0
15053040,14:07:28,14:07:28,4718,19,,,,5441.35,0
15053040,14:08:08,14:08:08,4717,20,,,,5580.13,0
15053040,14:09:30,14:09:30,4719,21,,,,5876.77,0
15053040,14:10:39,14:10:39,4720,22,,,,6159.72,0
15053040,14:11:49,14:11:49,8216,23,,,,6381.99,0
15053040,14:12:38,14:12:38,858,24,,,,6599.3,0
15053040,14:13:26,14:13:26,859,25,,,,6843.38,0
15053040,14:14:23,14:14:23,860,26,,,,7199.45,0
15053040,14:15:02,14:15:02,861,27,,,,7385.21,0
15053040,14:16:42,14:16:42,2048,28,,,,7823.05,0
15053040,14:17:58,14:17:58,2049,29,,,,8286.06,0
15053040,14:18:36,14:18:36,2050,30,,,,8435.76,0
15053040,14:19:25,14:19:25,2051,31,,,,8641.35,0
15053040,14:20:15,14:20:15,2052,32,,,,8831.3,0
15053040,14:21:00,14:21:00,2053,33,,,,8961.69,
15053040,14:21:46,14:21:46,2054,34,,,,9228.28,0
15053040,14:22:08,14:22:08,2055,35,,,,9373.4,0
15053040,14:22:47,14:22:47,2056,36,,,,9615.27,0
15053040,14:23:16,14:23:16,2057,37,,,,9778.69,0
15053040,14:24:01,14:24:01,2059,38,,,,10093.5,0
15053040,14:24:28,14:24:28,2060,39,,,,10281.24,0
15053040,14:25:01,14:25:01,2061,40,,,,10501.07,0
15053040,14:25:39,14:25:39,2062,41,,,,10710.94,0
15053040,14:26:21,14:26:21,2063,42,,,,10989.68,0
15053040,14:26:49,14:26:49,2064,43,,,,11142.33,0
15053040,14:27:24,14:27:24,2066,44,,,,11370.26,0
15053040,14:28:13,14:28:13,2067,45,,,,11698.43,0
15053040,14:29:21,14:29:21,2068,46,,,,11903.3,0
15053040,14:30:18,14:30:18,508,47,,,,12126.11,0
15053040,14:30:59,14:30:59,509,48,,,,12364.96,0
15053040,14:31:26,14:31:26,463,49,,,,12558.87,0
15053040,14:33:00,14:33:00,510,50,,,,13305.26,
15053040,14:34:18,14:34:18,511,51,,,,13701.94,0
15053040,14:34:58,14:34:58,512,52,,,,13864.38,0
15053040,14:35:58,14:35:58,513,53,,,,14062.03,0
15053040,14:36:49,14:36:49,514,54,,,,14256.02,0
15053040,14:37:34,14:37:34,515,55,,,,14476.89,0
15053040,14:38:24,14:38:24,5896,56,,,,14699.04,0
15053040,14:39:07,14:39:07,5897,57,,,,14869.84,0
15053040,14:39:42,14:39:42,10148,58,,,,15046.71,0
15053040,14:40:23,14:40:23,5899,59,,,,15240.41,0
15053040,14:41:41,14:41:41,5900,60,,,,15544.35,0
15053040,14:44:19,14:44:19,990,61,,,,16078.4,0
15053040,14:45:00,14:45:00,10737,62,,1,,16304.75,
15053050,13:52:00,13:52:00,9954,1,,,1,0,
15053050,13:53:04,13:53:04,7581,2,,,,645.88,0
15053050,13:54:22,13:54:22,7747,3,,,,1084.73,0
15053050,13:54:52,13:54:52,10730,4,,,,1294.74,0
15053050,13:56:07,13:56:07,4989,5,,,,1752.62,0
15053050,13:56:48,13:56:48,4990,6,,,,1994.26,0
15053050,13:57:26,13:57:26,4991,7,,,,2308.19,0
15053050,13:58:09,13:58:09,4992,8,,,,2591.69,0
15053050,13:58:37,13:58:37,4993,9,,,,2906.63,0
15053050,13:59:00,13:59:00,4994,10,,,,3084.92,
15053050,13:59:36,13:59:36,4995,11,,,,3244.64,0
15053050,14:00:05,14:00:05,4996,12,,,,3407.39,0
15053050,14:00:48,14:00:48,4997,13,,,,3616.59,0
15053050,14:01:12,14:01:12,4998,14,,,,3717.75,0
15053050,14:02:24,14:02:24,4999,15,,,,4046.61,0
15053050,14:03:05,14:03:05,5000,16,,,,4253.97,0
15053050,14:05:00,14:05:00,10731,17,,,,4751.73,
15053050,14:06:41,14:06:41,4716,18,,,,5292.55,0
15053050,14:07:28,14:07:28,4718,19,,,,5441.35,0
15053050,14:08:08,14:08:08,4717,20,,,,5580.13,0
15053050,14:09:30,14:09:30,4719,21,,,,5876.77,0
15053050,14:10:39,14:10:39,4720,22,,,,6159.72,0
15053050,14:11:49,14:11:49,8216,23,,,,6381.99,0
15053050,14:12:38,14:12:38,858,24,,,,6599.3,0
15053050,14:13:26,14:13:26,859,25,,,,6843.38,0
15053050,14:14:23,14:14:23,860,26,,,,7199.45,0
15053050,14:15:02,14:15:02,861,27,,,,7385.21,0
15053050,14:16:42,14:16:42,2048,28,,,,7823.05,0
15053050,14:17:58,14:17:58,2049,29,,,,8286.06,0
15053050,14:18:36,14:18:36,2050,30,,,,8435.76,0
15053050,14:19:25,14:19:25,2051,31,,,,8641.35,0
15053050,14:20:15,14:20:15,2052,32,,,,8831.3,0
15053050,14:21:00,14:21:00,2053,33,,,,8961.69,
15053050,14:21:46,14:21:46,2054,34,,,,9228.28,0
15053050,14:22:08,14:22:08,2055,35,,,,9373.4,0
15053050,14:22:47,14:22:47,2056,36,,,,9615.27,0
15053050,14:23:16,14:23:16,2057,37,,,,9778.69,0
15053050,14:24:01,14:24:01,2059,38,,,,10093.5,0
15053050,14:24:28,14:24:28,2060,39,,,,10281.24,0
15053050,14:25:01,14:25:01,2061,40,,,,10501.07,0
15053050,14:25:39,14:25:39,2062,41,,,,10710.94,0
15053050,14:26:21,14:26:21,2063,42,,,,10989.68,0
15053050,14:26:49,14:26:49,2064,43,,,,11142.33,0
15053050,14:27:24,14:27:24,2066,44,,,,11370.26,0
15053050,14:28:13,14:28:13,2067,45,,,,11698.43,0
15053050,14:29:21,14:29:21,2068,46,,,,11903.3,0
15053050,14:30:18,14:30:18,508,47,,,,12126.11,0
15053050,14:30:59,14:30:59,509,48,,,,12364.96,0
15053050,14:31:26,14:31:26,463,49,,,,12558.87,0
15053050,14:33:00,14:33:00,510,50,,,,13305.26,
15053050,14:34:18,14:34:18,511,51,,,,13701.94,0
15053050,14:34:58,14:34:58,512,52,,,,13864.38,0
15053050,14:35:58,14:35:58,513,53,,,,14062.03,0
15053050,14:36:49,14:36:49,514,54,,,,14256.02,0
15053050,14:37:34,14:37:34,515,55,,,,14476.89,0
15053050,14:38:24,14:38:24,5896,56,,,,14699.04,0
15053050,14:39:07,14:39:07,5897,57,,,,14869.84,0
15053050,14:39:42,14:39:42,10148,58,,,,15046.71,0
15053050,14:40:23,14:40:23,5899,59,,,,15240.41,0
15053050,14:41:41,14:41:41,5900,60,,,,15544.35,0
15053050,14:44:19,14:44:19,990,61,,,,16078.4,0
15053050,14:45:00,14:45:00,10737,62,,1,,16304.75,
15053060,13:52:00,13:52:00,9954,1,,,1,0,
15053060,13:53:04,13:53:04,7581,2,,,,645.88,0
15053060,13:54:22,13:54:22,7747,3,,,,1084.73,0
15053060,13:54:52,13:54:52,10730,4,,,,1294.74,0
15053060,13:56:07,13:56:07,4989,5,,,,1752.62,0
15053060,13:56:48,13:56:48,4990,6,,,,1994.26,0
15053060,13:57:26,13:57:26,4991,7,,,,2308.19,0
15053060,13:58:09,13:58:09,4992,8,,,,2591.69,0
15053060,13:58:37,13:58:37,4993,9,,,,2906.63,0
15053060,13:59:00,13:59:00,4994,10,,,,3084.92,
15053060,13:59:36,13:59:36,4995,11,,,,3244.64,0
15053060,14:00:05,14:00:05,4996,12,,,,3407.39,0
15053060,14:00:48,14:00:48,4997,13,,,,3616.59,0
15053060,14:01:12,14:01:12,4998,14,,,,3717.75,0
15053060,14:02:24,14:02:24,4999,15,,,,4046.61,0
15053060,14:03:05,14:03:05,5000,16,,,,4253.97,0
15053060,14:05:00,14:05:00,10731,17,,,,4751.73,
15053060,14:06:41,14:06:41,4716,18,,,,5292.55,0
15053060,14:07:28,14:07:28,4718,19,,,,5441.35,0
15053060,14:08:08,14:08:08,4717,20,,,,5580.13,0
15053060,14:09:30,14:09:30,4719,21,,,,5876.77,0
15053060,14:10:39,14:10:39,4720,22,,,,6159.72,0
15053060,14:11:49,14:11:49,8216,23,,,,6381.99,0
15053060,14:12:38,14:12:38,858,24,,,,6599.3,0
15053060,14:13:26,14:13:26,859,25,,,,6843.38,0
15053060,14:14:23,14:14:23,860,26,,,,7199.45,0
15053060,14:15:02,14:15:02,861,27,,,,7385.21,0
15053060,14:16:42,14:16:42,2048,28,,,,7823.05,0
15053060,14:17:58,14:17:58,2049,29,,,,8286.06,0
15053060,14:18:36,14:18:36,2050,30,,,,8435.76,0
15053060,14:19:25,14:19:25,2051,31,,,,8641.35,0
15053060,14:20:15,14:20:15,2052,32,,,,8831.3,0
15053060,14:21:00,14:21:00,2053,33,,,,8961.69,
15053060,14:21:46,14:21:46,2054,34,,,,9228.28,0
15053060,14:22:08,14:22:08,2055,35,,,,9373.4,0
15053060,14:22:47,14:22:47,2056,36,,,,9615.27,0
15053060,14:23:16,14:23:16,2057,37,,,,9778.69,0
15053060,14:24:01,14:24:01,2059,38,,,,10093.5,0
15053060,14:24:28,14:24:28,2060,39,,,,10281.24,0
15053060,14:25:01,14:25:01,2061,40,,,,10501.07,0
15053060,14:25:39,14:25:39,2062,41,,,,10710.94,0
15053060,14:26:21,14:26:21,2063,42,,,,10989.68,0
15053060,14:26:49,14:26:49,2064,43,,,,11142.33,0
15053060,14:27:24,14:27:24,2066,44,,,,11370.26,0
15053060,14:28:13,14:28:13,2067,45,,,,11698.43,0
15053060,14:29:21,14:29:21,2068,46,,,,11903.3,0
15053060,14:30:18,14:30:18,508,47,,,,12126.11,0
15053060,14:30:59,14:30:59,509,48,,,,12364.96,0
15053060,14:31:26,14:31:26,463,49,,,,12558.87,0
15053060,14:33:00,14:33:00,510,50,,,,13305.26,
15053060,14:34:18,14:34:18,511,51,,,,13701.94,0
15053060,14:34:58,14:34:58,512,52,,,,13864.38,0
15053060,14:35:58,14:35:58,513,53,,,,14062.03,0
15053060,14:36:49,14:36:49,514,54,,,,14256.02,0
15053060,14:37:34,14:37:34,515,55,,,,14476.89,0
15053060,14:38:24,14:38:24,5896,56,,,,14699.04,0
15053060,14:39:07,14:39:07,5897,57,,,,14869.84,0
15053060,14:39:42,14:39:42,10148,58,,,,15046.71,0
15053060,14:40:23,14:40:23,5899,59,,,,15240.41,0
15053060,14:41:41,14:41:41,5900,60,,,,15544.35,0
15053060,14:44:19,14:44:19,990,61,,,,16078.4,0
15053060,14:45:00,14:45:00,10737,62,,1,,16304.75,
15202090,20:52:00,20:52:00,9954,1,,,1,0,
15202090,20:53:13,20:53:13,7581,2,,,,645.88,0
15202090,20:54:42,20:54:42,7747,3,,,,1084.73,0
15202090,20:55:16,20:55:16,10730,4,,,,1294.74,0
15202090,20:56:43,20:56:43,4989,5,,,,1752.62,0
15202090,20:57:30,20:57:30,4990,6,,,,1994.26,0
15202090,20:58:13,20:58:13,4991,7,,,,2308.19,0
15202090,20:59:02,20:59:02,4992,8,,,,2591.69,0
15202090,20:59:34,20:59:34,4993,9,,,,2906.63,0
15202090,21:00:00,21:00:00,4994,10,,,,3084.92,
15202090,21:00:36,21:00:36,4995,11,,,,3244.64,0
15202090,21:01:05,21:01:05,4996,12,,,,3407.39,0
15202090,21:01:48,21:01:48,4997,13,,,,3616.59,0
15202090,21:02:12,21:02:12,4998,14,,,,3717.75,0
15202090,21:03:24,21:03:24,4999,15,,,,4046.61,0
15202090,21:04:05,21:04:05,5000,16,,,,4253.97,0
15202090,21:06:00,21:06:00,10731,17,,,,4751.73,
15202090,21:07:22,21:07:22,4716,18,,,,5292.55,0
15202090,21:08:00,21:08:00,4718,19,,,,5441.35,0
15202090,21:08:33,21:08:33,4717,20,,,,5580.13,0
15202090,21:09:39,21:09:39,4719,21,,,,5876.77,0
15202090,21:10:36,21:10:36,4720,22,,,,6159.72,0
15202090,21:11:32,21:11:32,8216,23,,,,6381.99,0
15202090,21:12:12,21:12:12,858,24,,,,6599.3,0
15202090,21:12:51,21:12:51,859,25,,,,6843.38,0
15202090,21:13:37,21:13:37,860,26,,,,7199.45,0
15202090,21:14:09,21:14:09,861,27,,,,7385.21,0
15202090,21:15:30,21:15:30,2048,28,,,,7823.05,0
15202090,21:16:32,21:16:32,2049,29,,,,8286.06,0
15202090,21:17:03,21:17:03,2050,30,,,,8435.76,0
15202090,21:17:43,21:17:43,2051,31,,,,8641.35,0
15202090,21:18:23,21:18:23,2052,32,,,,8831.3,0
15202090,21:19:00,21:19:00,2053,33,,,,8961.69,
15202090,21:19:39,21:19:39,2054,34,,,,9228.28,0
15202090,21:19:56,21:19:56,2055,35,,,,9373.4,0
15202090,21:20:29,21:20:29,2056,36,,,,9615.27,0
15202090,21:20:53,21:20:53,2057,37,,,,9778.69,0
15202090,21:21:31,21:21:31,2059,38,,,,10093.5,0
15202090,21:21:53,21:21:53,2060,39,,,,10281.24,0
15202090,21:22:21,21:22:21,2061,40,,,,10501.07,0
15202090,21:22:52,21:22:52,2062,41,,,,10710.94,0
15202090,21:23:28,21:23:28,2063,42,,,,10989.68,0
15202090,21:23:51,21:23:51,2064,43,,,,11142.33,0
15202090,21:24:20,21:24:20,2066,44,,,,11370.26,0
15202090,21:25:00,21:25:00,2067,45,,,,11698.43,0
15202090,21:25:57,21:25:57,2068,46,,,,11903.3,0
15202090,21:26:45,21:26:45,508,47,,,,12126.11,0
15202090,21:27:19,21:27:19,509,48,,,,12364.96,0
15202090,21:27:41,21:27:41,463,49,,,,12558.87,0
15202090,21:29:00,21:29:00,510,50,,,,13305.26,
15202090,21:30:05,21:30:05,511,51,,,,13701.94,0
15202090,21:30:38,21:30:38,512,52,,,,13864.38,0
15202090,21:31:28,21:31:28,513,53,,,,14062.03,0
15202090,21:32:10,21:32:10,514,54,,,,14256.02,0
15202090,21:32:48,21:32:48,515,55,,,,14476.89,0
15202090,21:33:30,21:33:30,5896,56,,,,14699.04,0
15202090,21:34:06,21:34:06,5897,57,,,,14869.84,0
15202090,21:34:35,21:34:35,10148,58,,,,15046.71,0
15202090,21:35:09,21:35:09,5899,59,,,,15240.41,0
15202090,21:36:14,21:36:14,5900,60,,,,15544.35,0
15202090,21:38:26,21:38:26,990,61,,,,16078.4,0
15202090,21:39:00,21:39:00,10737,62,,1,,16304.75,
15203090,12:22:00,12:22:00,9954,1,,,1,0,
15203090,12:23:04,12:23:04,7581,2,,,,645.88,0
15203090,12:24:22,12:24:22,7747,3,,,,1084.73,0
15203090,12:24:52,12:24:52,10730,4,,,,1294.74,0
15203090,12:26:07,12:26:07,4989,5,,,,1752.62,0
15203090,12:26:48,12:26:48,4990,6,,,,1994.26,0
15203090,12:27:26,12:27:26,4991,7,,,,2308.19,0
15203090,12:28:09,12:28:09,4992,8,,,,2591.69,0
15203090,12:28:37,12:28:37,4993,9,,,,2906.63,0
15203090,12:29:00,12:29:00,4994,10,,,,3084.92,
15203090,12:29:36,12:29:36,4995,11,,,,3244.64,0
15203090,12:30:05,12:30:05,4996,12,,,,3407.39,0
15203090,12:30:48,12:30:48,4997,13,,,,3616.59,0
15203090,12:31:12,12:31:12,4998,14,,,,3717.75,0
15203090,12:32:24,12:32:24,4999,15,,,,4046.61,0
15203090,12:33:05,12:33:05,5000,16,,,,4253.97,0
15203090,12:35:00,12:35:00,10731,17,,,,4751.73,
15203090,12:36:48,12:36:48,4716,18,,,,5292.55,0
15203090,12:37:38,12:37:38,4718,19,,,,5441.35,0
15203090,12:38:20,12:38:20,4717,20,,,,5580.13,0
15203090,12:39:47,12:39:47,4719,21,,,,5876.77,0
15203090,12:41:01,12:41:01,4720,22,,,,6159.72,0
15203090,12:42:14,12:42:14,8216,23,,,,6381.99,0
15203090,12:43:07,12:43:07,858,24,,,,6599.3,0
15203090,12:43:57,12:43:57,859,25,,,,6843.38,0
15203090,12:44:58,12:44:58,860,26,,,,7199.45,0
15203090,12:45:40,12:45:40,861,27,,,,7385.21,0
15203090,12:47:25,12:47:25,2048,28,,,,7823.05,0
15203090,12:48:47,12:48:47,2049,29,,,,8286.06,0
15203090,12:49:27,12:49:27,2050,30,,,,8435.76,0
15203090,12:50:19,12:50:19,2051,31,,,,8641.35,0
15203090,12:51:12,12:51:12,2052,32,,,,8831.3,0
15203090,12:52:00,12:52:00,2053,33,,,,8961.69,
15203090,12:52:46,12:52:46,2054,34,,,,9228.28,0
15203090,12:53:08,12:53:08,2055,35,,,,9373.4,0
15203090,12:53:47,12:53:47,2056,36,,,,9615.27,0
15203090,12:54:16,12:54:16,2057,37,,,,9778.69,0
15203090,12:55:01,12:55:01,2059,38,,,,10093.5,0
15203090,12:55:28,12:55:28,2060,39,,,,10281.24,0
15203090,12:56:01,12:56:01,2061,40,,,,10501.07,0
15203090,12:56:39,12:56:39,2062,41,,,,10710.94,0
15203090,12:57:21,12:57:21,2063,42,,,,10989.68,0
15203090,12:57:49,12:57:49,2064,43,,,,11142.33,0
15203090,12:58:24,12:58:24,2066,44,,,,11370.26,0
15203090,12:59:13,12:59:13,2067,45,,,,11698.43,0
15203090,13:00:21,13:00:21,2068,46,,,,11903.3,0
15203090,13:01:18,13:01:18,508,47,,,,12126.11,0
15203090,13:01:59,13:01:59,509,48,,,,12364.96,0
15203090,13:02:26,13:02:26,463,49,,,,12558.87,0
15203090,13:04:00,13:04:00,510,50,,,,13305.26,
15203090,13:05:18,13:05:18,511,51,,,,13701.94,0
15203090,13:05:58,13:05:58,512,52,,,,13864.38,0
15203090,13:06:58,13:06:58,513,53,,,,14062.03,0
15203090,13:07:49,13:07:49,514,54,,,,14256.02,0
15203090,13:08:34,13:08:34,515,55,,,,14476.89,0
15203090,13:09:24,13:09:24,5896,56,,,,14699.04,0
15203090,13:10:07,13:10:07,5897,57,,,,14869.84,0
15203090,13:10:42,13:10:42,10148,58,,,,15046.71,0
15203090,13:11:23,13:11:23,5899,59,,,,15240.41,0
15203090,13:12:41,13:12:41,5900,60,,,,15544.35,0
15203090,13:15:19,13:15:19,990,61,,,,16078.4,0
15203090,13:16:00,13:16:00,10737,62,,1,,16304.75,
15290070,20:04:00,20:04:00,9954,1,,,1,0,
15290070,20:05:13,20:05:13,7581,2,,,,645.88,0
15290070,20:06:42,20:06:42,7747,3,,,,1084.73,0
15290070,20:07:16,20:07:16,10730,4,,,,1294.74,0
15290070,20:08:43,20:08:43,4989,5,,,,1752.62,0
15290070,20:09:30,20:09:30,4990,6,,,,1994.26,0
15290070,20:10:13,20:10:13,4991,7,,,,2308.19,0
15290070,20:11:02,20:11:02,4992,8,,,,2591.69,0
15290070,20:11:34,20:11:34,4993,9,,,,2906.63,0
15290070,20:12:00,20:12:00,4994,10,,,,3084.92,
15290070,20:12:36,20:12:36,4995,11,,,,3244.64,0
15290070,20:13:05,20:13:05,4996,12,,,,3407.39,0
15290070,20:13:48,20:13:48,4997,13,,,,3616.59,0
15290070,20:14:12,20:14:12,4998,14,,,,3717.75,0
15290070,20:15:24,20:15:24,4999,15,,,,4046.61,0
15290070,20:16:05,20:16:05,5000,16,,,,4253.97,0
15290070,20:18:00,20:18:00,10731,17,,,,4751.73,
15290070,20:19:16,20:19:16,4716,18,,,,5292.55,0
15290070,20:19:51,20:19:51,4718,19,,,,5441.35,0
15290070,20:20:21,20:20:21,4717,20,,,,5580.13,0
15290070,20:21:22,20:21:22,4719,21,,,,5876.77,0
15290070,20:22:14,20:22:14,4720,22,,,,6159.72,0
15290070,20:23:06,20:23:06,8216,23,,,,6381.99,0
15290070,20:23:44,20:23:44,858,24,,,,6599.3,0
15290070,20:24:19,20:24:19,859,25,,,,6843.38,0
15290070,20:25:02,20:25:02,860,26,,,,7199.45,0
15290070,20:25:32,20:25:32,861,27,,,,7385.21,0
15290070,20:26:46,20:26:46,2048,28,,,,7823.05,0
15290070,20:27:44,20:27:44,2049,29,,,,8286.06,0
15290070,20:28:12,20:28:12,2050,30,,,,8435.76,0
15290070,20:28:49,20:28:49,2051,31,,,,8641.35,0
15290070,20:29:26,20:29:26,2052,32,,,,8831.3,0
15290070,20:30:00,20:30:00,2053,33,,,,8961.69,
15290070,20:30:46,20:30:46,2054,34,,,,9228.28,0
15290070,20:31:08,20:31:08,2055,35,,,,9373.4,0
15290070,20:31:47,20:31:47,2056,36,,,,9615.27,0
15290070,20:32:16,20:32:16,2057,37,,,,9778.69,0
15290070,20:33:01,20:33:01,2059,38,,,,10093.5,0
15290070,20:33:28,20:33:28,2060,39,,,,10281.24,0
15290070,20:34:01,20:34:01,2061,40,,,,10501.07,0
15290070,20:34:39,20:34:39,2062,41,,,,10710.94,0
15290070,20:35:21,20:35:21,2063,42,,,,10989.68,0
15290070,20:35:49,20:35:49,2064,43,,,,11142.33,0
15290070,20:36:24,20:36:24,2066,44,,,,11370.26,0
15290070,20:37:13,20:37:13,2067,45,,,,11698.43,0
15290070,20:38:21,20:38:21,2068,46,,,,11903.3,0
15290070,20:39:18,20:39:18,508,47,,,,12126.11,0
15290070,20:39:59,20:39:59,509,48,,,,12364.96,0
15290070,20:40:26,20:40:26,463,49,,,,12558.87,0
15290070,20:42:00,20:42:00,510,50,,,,13305.26,
15290070,20:43:18,20:43:18,511,51,,,,13701.94,0
15290070,20:43:58,20:43:58,512,52,,,,13864.38,0
15290070,20:44:58,20:44:58,513,53,,,,14062.03,0
15290070,20:45:49,20:45:49,514,54,,,,14256.02,0
15290070,20:46:34,20:46:34,515,55,,,,14476.89,0
15290070,20:47:24,20:47:24,5896,56,,,,14699.04,0
15290070,20:48:07,20:48:07,5897,57,,,,14869.84,0
15290070,20:48:42,20:48:42,10148,58,,,,15046.71,0
15290070,20:49:23,20:49:23,5899,59,,,,15240.41,0
15290070,20:50:41,20:50:41,5900,60,,,,15544.35,0
15290070,20:53:19,20:53:19,990,61,,,,16078.4,0
15290070,20:54:00,20:54:00,10737,62,,1,,16304.75,
153020,20:52:00,20:52:00,9954,1,,,1,0,
153020,20:53:13,20:53:13,7581,2,,,,645.88,0
153020,20:54:42,20:54:42,7747,3,,,,1084.73,0
153020,20:55:16,20:55:16,10730,4,,,,1294.74,0
153020,20:56:43,20:56:43,4989,5,,,,1752.62,0
153020,20:57:30,20:57:30,4990,6,,,,1994.26,0
153020,20:58:13,20:58:13,4991,7,,,,2308.19,0
153020,20:59:02,20:59:02,4992,8,,,,2591.69,0
153020,20:59:34,20:59:34,4993,9,,,,2906.63,0
153020,21:00:00,21:00:00,4994,10,,,,3084.92,
153020,21:00:36,21:00:36,4995,11,,,,3244.64,0
153020,21:01:05,21:01:05,4996,12,,,,3407.39,0
153020,21:01:48,21:01:48,4997,13,,,,3616.59,0
153020,21:02:12,21:02:12,4998,14,,,,3717.75,0
153020,21:03:24,21:03:24,4999,15,,,,4046.61,0
153020,21:04:05,21:04:05,5000,16,,,,4253.97,0
153020,21:06:00,21:06:00,10731,17,,,,4751.73,
153020,21:07:22,21:07:22,4716,18,,,,5292.55,0
153020,21:08:00,21:08:00,4718,19,,,,5441.35,0
153020,21:08:33,21:08:33,4717,20,,,,5580.13,0
153020,21:09:39,21:09:39,4719,21,,,,5876.77,0
153020,21:10:36,21:10:36,4720,22,,,,6159.72,0
153020,21:11:32,21:11:32,8216,23,,,,6381.99,0
153020,21:12:12,21:12:12,858,24,,,,6599.3,0
153020,21:12:51,21:12:51,859,25,,,,6843.38,0
153020,21:13:37,21:13:37,860,26,,,,7199.45,0
153020,21:14:09,21:14:09,861,27,,,,7385.21,0
153020,21:15:30,21:15:30,2048,28,,,,7823.05,0
153020,21:16:32,21:16:32,2049,29,,,,8286.06,0
153020,21:17:03,21:17:03,2050,30,,,,8435.76,0
153020,21:17:43,21:17:43,2051,31,,,,8641.35,0
153020,21:18:23,21:18:23,2052,32,,,,8831.3,0
153020,21:19:00,21:19:00,2053,33,,,,8961.69,
153020,21:19:39,21:19:39,2054,34,,,,9228.28,0
153020,21:19:56,21:19:56,2055,35,,,,9373.4,0
153020,21:20:29,21:20:29,2056,36,,,,9615.27,0
153020,21:20:53,21:20:53,2057,37,,,,9778.69,0
153020,21:21:31,21:21:31,2059,38,,,,10093.5,0
153020,21:21:53,21:21:53,2060,39,,,,10281.24,0
153020,21:22:21,21:22:21,2061,40,,,,10501.07,0
153020,21:22:52,21:22:52,2062,41,,,,10710.94,0
153020,21:23:28,21:23:28,2063,42,,,,10989.68,0
153020,21:23:51,21:23:51,2064,43,,,,11142.33,0
153020,21:24:20,21:24:20,2066,44,,,,11370.26,0
153020,21:25:00,21:25:00,2067,45,,,,11698.43,0
153020,21:25:57,21:25:57,2068,46,,,,11903.3,0
153020,21:26:45,21:26:45,508,47,,,,12126.11,0
153020,21:27:19,21:27:19,509,48,,,,12364.96,0
153020,21:27:41,21:27:41,463,49,,,,12558.87,0
153020,21:29:00,21:29:00,510,50,,,,13305.26,
153020,21:30:05,21:30:05,511,51,,,,13701.94,0
153020,21:30:38,21:30:38,512,52,,,,13864.38,0
153020,21:31:28,21:31:28,513,53,,,,14062.03,0
153020,21:32:10,21:32:10,514,54,,,,14256.02,0
153020,21:32:48,21:32:48,515,55,,,,14476.89,0
153020,21:33:30,21:33:30,5896,56,,,,14699.04,0
153020,21:34:06,21:34:06,5897,57,,,,14869.84,0
153020,21:34:35,21:34:35,10148,58,,,,15046.71,0
153020,21:35:09,21:35:09,5899,59,,,,15240.41,0
153020,21:36:14,21:36:14,5900,60,,,,15544.35,0
153020,21:38:26,21:38:26,990,61,,,,16078.4,0
153020,21:39:00,21:39:00,10737,62,,1,,16304.75,
153030,20:52:00,20:52:00,9954,1,,,1,0,
153030,20:53:13,20:53:13,7581,2,,,,645.88,0
153030,20:54:42,20:54:42,7747,3,,,,1084.73,0
153030,20:55:16,20:55:16,10730,4,,,,1294.74,0
153030,20:56:43,20:56:43,4989,5,,,,1752.62,0
153030,20:57:30,20:57:30,4990,6,,,,1994.26,0
153030,20:58:13,20:58:13,4991,7,,,,2308.19,0
153030,20:59:02,20:59:02,4992,8,,,,2591.69,0
153030,20:59:34,20:59:34,4993,9,,,,2906.63,0
153030,21:00:00,21:00:00,4994,10,,,,3084.92,
153030,21:00:36,21:00:36,4995,11,,,,3244.64,0
153030,21:01:05,21:01:05,4996,12,,,,3407.39,0
153030,21:01:48,21:01:48,4997,13,,,,3616.59,0
153030,21:02:12,21:02:12,4998,14,,,,3717.75,0
153030,21:03:24,21:03:24,4999,15,,,,4046.61,0
153030,21:04:05,21:04:05,5000,16,,,,4253.97,0
153030,21:06:00,21:06:00,10731,17,,,,4751.73,
153030,21:07:22,21:07:22,4716,18,,,,5292.55,0
153030,21:08:00,21:08:00,4718,19,,,,5441.35,0
153030,21:08:33,21:08:33,4717,20,,,,5580.13,0
153030,21:09:39,21:09:39,4719,21,,,,5876.77,0
153030,21:10:36,21:10:36,4720,22,,,,6159.72,0
153030,21:11:32,21:11:32,8216,23,,,,6381.99,0
153030,21:12:12,21:12:12,858,24,,,,6599.3,0
153030,21:12:51,21:12:51,859,25,,,,6843.38,0
153030,21:13:37,21:13:37,860,26,,,,7199.45,0
153030,21:14:09,21:14:09,861,27,,,,7385.21,0
153030,21:15:30,21:15:30,2048,28,,,,7823.05,0
153030,21:16:32,21:16:32,2049,29,,,,8286.06,0
153030,21:17:03,21:17:03,2050,30,,,,8435.76,0
153030,21:17:43,21:17:43,2051,31,,,,8641.35,0
153030,21:18:23,21:18:23,2052,32,,,,8831.3,0
153030,21:19:00,21:19:00,2053,33,,,,8961.69,
153030,21:19:39,21:19:39,2054,34,,,,9228.28,0
153030,21:19:56,21:19:56,2055,35,,,,9373.4,0
153030,21:20:29,21:20:29,2056,36,,,,9615.27,0
153030,21:20:53,21:20:53,2057,37,,,,9778.69,0
153030,21:21:31,21:21:31,2059,38,,,,10093.5,0
153030,21:21:53,21:21:53,2060,39,,,,10281.24,0
153030,21:22:21,21:22:21,2061,40,,,,10501.07,0
153030,21:22:52,21:22:52,2062,41,,,,10710.94,0
153030,21:23:28,21:23:28,2063,42,,,,10989.68,0
153030,21:23:51,21:23:51,2064,43,,,,11142.33,0
153030,21:24:20,21:24:20,2066,44,,,,11370.26,0
153030,21:25:00,21:25:00,2067,45,,,,11698.43,0
153030,21:25:57,21:25:57,2068,46,,,,11903.3,0
153030,21:26:45,21:26:45,508,47,,,,12126.11,0
153030,21:27:19,21:27:19,509,48,,,,12364.96,0
153030,21:27:41,21:27:41,463,49,,,,12558.87,0
153030,21:29:00,21:29:00,510,50,,,,13305.26,
153030,21:30:05,21:30:05,511,51,,,,13701.94,0
153030,21:30:38,21:30:38,512,52,,,,13864.38,0
153030,21:31:28,21:31:28,513,53,,,,14062.03,0
153030,21:32:10,21:32:10,514,54,,,,14256.02,0
153030,21:32:48,21:32:48,515,55,,,,14476.89,0
153030,21:33:30,21:33:30,5896,56,,,,14699.04,0
153030,21:34:06,21:34:06,5897,57,,,,14869.84,0
153030,21:34:35,21:34:35,10148,58,,,,15046.71,0
153030,21:35:09,21:35:09,5899,59,,,,15240.41,0
153030,21:36:14,21:36:14,5900,60,,,,15544.35,0
153030,21:38:26,21:38:26,990,61,,,,16078.4,0
153030,21:39:00,21:39:00,10737,62,,1,,16304.75,
153040,20:52:00,20:52:00,9954,1,,,1,0,
153040,20:53:13,20:53:13,7581,2,,,,645.88,0
153040,20:54:42,20:54:42,7747,3,,,,1084.73,0
153040,20:55:16,20:55:16,10730,4,,,,1294.74,0
153040,20:56:43,20:56:43,4989,5,,,,1752.62,0
153040,20:57:30,20:57:30,4990,6,,,,1994.26,0
153040,20:58:13,20:58:13,4991,7,,,,2308.19,0
153040,20:59:02,20:59:02,4992,8,,,,2591.69,0
153040,20:59:34,20:59:34,4993,9,,,,2906.63,0
153040,21:00:00,21:00:00,4994,10,,,,3084.92,
153040,21:00:36,21:00:36,4995,11,,,,3244.64,0
153040,21:01:05,21:01:05,4996,12,,,,3407.39,0
153040,21:01:48,21:01:48,4997,13,,,,3616.59,0
153040,21:02:12,21:02:12,4998,14,,,,3717.75,0
153040,21:03:24,21:03:24,4999,15,,,,4046.61,0
153040,21:04:05,21:04:05,5000,16,,,,4253.97,0
153040,21:06:00,21:06:00,10731,17,,,,4751.73,
153040,21:07:22,21:07:22,4716,18,,,,5292.55,0
153040,21:08:00,21:08:00,4718,19,,,,5441.35,0
153040,21:08:33,21:08:33,4717,20,,,,5580.13,0
153040,21:09:39,21:09:39,4719,21,,,,5876.77,0
153040,21:10:36,21:10:36,4720,22,,,,6159.72,0
153040,21:11:32,21:11:32,8216,23,,,,6381.99,0
153040,21:12:12,21:12:12,858,24,,,,6599.3,0
153040,21:12:51,21:12:51,859,25,,,,6843.38,0
153040,21:13:37,21:13:37,860,26,,,,7199.45,0
153040,21:14:09,21:14:09,861,27,,,,7385.21,0
153040,21:15:30,21:15:30,2048,28,,,,7823.05,0
153040,21:16:32,21:16:32,2049,29,,,,8286.06,0
153040,21:17:03,21:17:03,2050,30,,,,8435.76,0
153040,21:17:43,21:17:43,2051,31,,,,8641.35,0
153040,21:18:23,21:18:23,2052,32,,,,8831.3,0
153040,21:19:00,21:19:00,2053,33,,,,8961.69,
153040,21:19:39,21:19:39,2054,34,,,,9228.28,0
153040,21:19:56,21:19:56,2055,35,,,,9373.4,0
153040,21:20:29,21:20:29,2056,36,,,,9615.27,0
153040,21:20:53,21:20:53,2057,37,,,,9778.69,0
153040,21:21:31,21:21:31,2059,38,,,,10093.5,0
153040,21:21:53,21:21:53,2060,39,,,,10281.24,0
153040,21:22:21,21:22:21,2061,40,,,,10501.07,0
153040,21:22:52,21:22:52,2062,41,,,,10710.94,0
153040,21:23:28,21:23:28,2063,42,,,,10989.68,0
153040,21:23:51,21:23:51,2064,43,,,,11142.33,0
153040,21:24:20,21:24:20,2066,44,,,,11370.26,0
153040,21:25:00,21:25:00,2067,45,,,,11698.43,0
153040,21:25:57,21:25:57,2068,46,,,,11903.3,0
153040,21:26:45,21:26:45,508,47,,,,12126.11,0
153040,21:27:19,21:27:19,509,48,,,,12364.96,0
153040,21:27:41,21:27:41,463,49,,,,12558.87,0
153040,21:29:00,21:29:00,510,50,,,,13305.26,
153040,21:30:05,21:30:05,511,51,,,,13701.94,0
153040,21:30:38,21:30:38,512,52,,,,13864.38,0
153040,21:31:28,21:31:28,513,53,,,,14062.03,0
153040,21:32:10,21:32:10,514,54,,,,14256.02,0
153040,21:32:48,21:32:48,515,55,,,,14476.89,0
153040,21:33:30,21:33:30,5896,56,,,,14699.04,0
153040,21:34:06,21:34:06,5897,57,,,,14869.84,0
153040,21:34:35,21:34:35,10148,58,,,,15046.71,0
153040,21:35:09,21:35:09,5899,59,,,,15240.41,0
153040,21:36:14,21:36:14,5900,60,,,,15544.35,0
153040,21:38:26,21:38:26,990,61,,,,16078.4,0
153040,21:39:00,21:39:00,10737,62,,1,,16304.75,
153050,20:52:00,20:52:00,9954,1,,,1,0,
153050,20:53:13,20:53:13,7581,2,,,,645.88,0
153050,20:54:42,20:54:42,7747,3,,,,1084.73,0
153050,20:55:16,20:55:16,10730,4,,,,1294.74,0
153050,20:56:43,20:56:43,4989,5,,,,1752.62,0
153050,20:57:30,20:57:30,4990,6,,,,1994.26,0
153050,20:58:13,20:58:13,4991,7,,,,2308.19,0
153050,20:59:02,20:59:02,4992,8,,,,2591.69,0
153050,20:59:34,20:59:34,4993,9,,,,2906.63,0
153050,21:00:00,21:00:00,4994,10,,,,3084.92,
153050,21:00:36,21:00:36,4995,11,,,,3244.64,0
153050,21:01:05,21:01:05,4996,12,,,,3407.39,0
153050,21:01:48,21:01:48,4997,13,,,,3616.59,0
153050,21:02:12,21:02:12,4998,14,,,,3717.75,0
153050,21:03:24,21:03:24,4999,15,,,,4046.61,0
153050,21:04:05,21:04:05,5000,16,,,,4253.97,0
153050,21:06:00,21:06:00,10731,17,,,,4751.73,
153050,21:07:22,21:07:22,4716,18,,,,5292.55,0
153050,21:08:00,21:08:00,4718,19,,,,5441.35,0
153050,21:08:33,21:08:33,4717,20,,,,5580.13,0
153050,21:09:39,21:09:39,4719,21,,,,5876.77,0
153050,21:10:36,21:10:36,4720,22,,,,6159.72,0
153050,21:11:32,21:11:32,8216,23,,,,6381.99,0
153050,21:12:12,21:12:12,858,24,,,,6599.3,0
153050,21:12:51,21:12:51,859,25,,,,6843.38,0
153050,21:13:37,21:13:37,860,26,,,,7199.45,0
153050,21:14:09,21:14:09,861,27,,,,7385.21,0
153050,21:15:30,21:15:30,2048,28,,,,7823.05,0
153050,21:16:32,21:16:32,2049,29,,,,8286.06,0
153050,21:17:03,21:17:03,2050,30,,,,8435.76,0
153050,21:17:43,21:17:43,2051,31,,,,8641.35,0
153050,21:18:23,21:18:23,2052,32,,,,8831.3,0
153050,21:19:00,21:19:00,2053,33,,,,8961.69,
153050,21:19:39,21:19:39,2054,34,,,,9228.28,0
153050,21:19:56,21:19:56,2055,35,,,,9373.4,0
153050,21:20:29,21:20:29,2056,36,,,,9615.27,0
153050,21:20:53,21:20:53,2057,37,,,,9778.69,0
153050,21:21:31,21:21:31,2059,38,,,,10093.5,0
153050,21:21:53,21:21:53,2060,39,,,,10281.24,0
153050,21:22:21,21:22:21,2061,40,,,,10501.07,0
153050,21:22:52,21:22:52,2062,41,,,,10710.94,0
153050,21:23:28,21:23:28,2063,42,,,,10989.68,0
153050,21:23:51,21:23:51,2064,43,,,,11142.33,0
153050,21:24:20,21:24:20,2066,44,,,,11370.26,0
153050,21:25:00,21:25:00,2067,45,,,,11698.43,0
153050,21:25:57,21:25:57,2068,46,,,,11903.3,0
153050,21:26:45,21:26:45,508,47,,,,12126.11,0
153050,21:27:19,21:27:19,509,48,,,,12364.96,0
153050,21:27:41,21:27:41,463,49,,,,12558.87,0
153050,21:29:00,21:29:00,510,50,,,,13305.26,
153050,21:30:05,21:30:05,511,51,,,,13701.94,0
153050,21:30:38,21:30:38,512,52,,,,13864.38,0
153050,21:31:28,21:31:28,513,53,,,,14062.03,0
153050,21:32:10,21:32:10,514,54,,,,14256.02,0
153050,21:32:48,21:32:48,515,55,,,,14476.89,0
153050,21:33:30,21:33:30,5896,56,,,,14699.04,0
153050,21:34:06,21:34:06,5897,57,,,,14869.84,0
153050,21:34:35,21:34:35,10148,58,,,,15046.71,0
153050,21:35:09,21:35:09,5899,59,,,,15240.41,0
153050,21:36:14,21:36:14,5900,60,,,,15544.35,0
153050,21:38:26,21:38:26,990,61,,,,16078.4,0
153050,21:39:00,21:39:00,10737,62,,1,,16304.75,
153060,20:52:00,20:52:00,9954,1,,,1,0,
153060,20:53:13,20:53:13,7581,2,,,,645.88,0
153060,20:54:42,20:54:42,7747,3,,,,1084.73,0
153060,20:55:16,20:55:16,10730,4,,,,1294.74,0
153060,20:56:43,20:56:43,4989,5,,,,1752.62,0
153060,20:57:30,20:57:30,4990,6,,,,1994.26,0
153060,20:58:13,20:58:13,4991,7,,,,2308.19,0
153060,20:59:02,20:59:02,4992,8,,,,2591.69,0
153060,20:59:34,20:59:34,4993,9,,,,2906.63,0
153060,21:00:00,21:00:00,4994,10,,,,3084.92,
153060,21:00:36,21:00:36,4995,11,,,,3244.64,0
153060,21:01:05,21:01:05,4996,12,,,,3407.39,0
153060,21:01:48,21:01:48,4997,13,,,,3616.59,0
153060,21:02:12,21:02:12,4998,14,,,,3717.75,0
153060,21:03:24,21:03:24,4999,15,,,,4046.61,0
153060,21:04:05,21:04:05,5000,16,,,,4253.97,0
153060,21:06:00,21:06:00,10731,17,,,,4751.73,
153060,21:07:22,21:07:22,4716,18,,,,5292.55,0
153060,21:08:00,21:08:00,4718,19,,,,5441.35,0
153060,21:08:33,21:08:33,4717,20,,,,5580.13,0
153060,21:09:39,21:09:39,4719,21,,,,5876.77,0
153060,21:10:36,21:10:36,4720,22,,,,6159.72,0
153060,21:11:32,21:11:32,8216,23,,,,6381.99,0
153060,21:12:12,21:12:12,858,24,,,,6599.3,0
153060,21:12:51,21:12:51,859,25,,,,6843.38,0
153060,21:13:37,21:13:37,860,26,,,,7199.45,0
153060,21:14:09,21:14:09,861,27,,,,7385.21,0
153060,21:15:30,21:15:30,2048,28,,,,7823.05,0
153060,21:16:32,21:16:32,2049,29,,,,8286.06,0
153060,21:17:03,21:17:03,2050,30,,,,8435.76,0
153060,21:17:43,21:17:43,2051,31,,,,8641.35,0
153060,21:18:23,21:18:23,2052,32,,,,8831.3,0
153060,21:19:00,21:19:00,2053,33,,,,8961.69,
153060,21:19:39,21:19:39,2054,34,,,,9228.28,0
153060,21:19:56,21:19:56,2055,35,,,,9373.4,0
153060,21:20:29,21:20:29,2056,36,,,,9615.27,0
153060,21:20:53,21:20:53,2057,37,,,,9778.69,0
153060,21:21:31,21:21:31,2059,38,,,,10093.5,0
153060,21:21:53,21:21:53,2060,39,,,,10281.24,0
153060,21:22:21,21:22:21,2061,40,,,,10501.07,0
153060,21:22:52,21:22:52,2062,41,,,,10710.94,0
153060,21:23:28,21:23:28,2063,42,,,,10989.68,0
153060,21:23:51,21:23:51,2064,43,,,,11142.33,0
153060,21:24:20,21:24:20,2066,44,,,,11370.26,0
153060,21:25:00,21:25:00,2067,45,,,,11698.43,0
153060,21:25:57,21:25:57,2068,46,,,,11903.3,0
153060,21:26:45,21:26:45,508,47,,,,12126.11,0
153060,21:27:19,21:27:19,509,48,,,,12364.96,0
153060,21:27:41,21:27:41,463,49,,,,12558.87,0
153060,21:29:00,21:29:00,510,50,,,,13305.26,
153060,21:30:05,21:30:05,511,51,,,,13701.94,0
153060,21:30:38,21:30:38,512,52,,,,13864.38,0
153060,21:31:28,21:31:28,513,53,,,,14062.03,0
153060,21:32:10,21:32:10,514,54,,,,14256.02,0
153060,21:32:48,21:32:48,515,55,,,,14476.89,0
153060,21:33:30,21:33:30,5896,56,,,,14699.04,0
153060,21:34:06,21:34:06,5897,57,,,,14869.84,0
153060,21:34:35,21:34:35,10148,58,,,,15046.71,0
153060,21:35:09,21:35:09,5899,59,,,,15240.41,0
153060,21:36:14,21:36:14,5900,60,,,,15544.35,0
153060,21:38:26,21:38:26,990,61,,,,16078.4,0
153060,21:39:00,21:39:00,10737,62,,1,,16304.75,
15496070,20:34:00,20:34:00,9954,1,,,1,0,
15496070,20:35:13,20:35:13,7581,2,,,,645.88,0
15496070,20:36:42,20:36:42,7747,3,,,,1084.73,0
15496070,20:37:16,20:37:16,10730,4,,,,1294.74,0
15496070,20:38:43,20:38:43,4989,5,,,,1752.62,0
15496070,20:39:30,20:39:30,4990,6,,,,1994.26,0
15496070,20:40:13,20:40:13,4991,7,,,,2308.19,0
15496070,20:41:02,20:41:02,4992,8,,,,2591.69,0
15496070,20:41:34,20:41:34,4993,9,,,,2906.63,0
15496070,20:42:00,20:42:00,4994,10,,,,3084.92,
15496070,20:42:36,20:42:36,4995,11,,,,3244.64,0
15496070,20:43:05,20:43:05,4996,12,,,,3407.39,0
15496070,20:43:48,20:43:48,4997,13,,,,3616.59,0
15496070,20:44:12,20:44:12,4998,14,,,,3717.75,0
15496070,20:45:24,20:45:24,4999,15,,,,4046.61,0
15496070,20:46:05,20:46:05,5000,16,,,,4253.97,0
15496070,20:48:00,20:48:00,10731,17,,,,4751.73,
15496070,20:49:16,20:49:16,4716,18,,,,5292.55,0
15496070,20:49:51,20:49:51,4718,19,,,,5441.35,0
15496070,20:50:21,20:50:21,4717,20,,,,5580.13,0
15496070,20:51:22,20:51:22,4719,21,,,,5876.77,0
15496070,20:52:14,20:52:14,4720,22,,,,6159.72,0
15496070,20:53:06,20:53:06,8216,23,,,,6381.99,0
15496070,20:53:44,20:53:44,858,24,,,,6599.3,0
15496070,20:54:19,20:54:19,859,25,,,,6843.38,0
15496070,20:55:02,20:55:02,860,26,,,,7199.45,0
15496070,20:55:32,20:55:32,861,27,,,,7385.21,0
15496070,20:56:46,20:56:46,2048,28,,,,7823.05,0
15496070,20:57:44,20:57:44,2049,29,,,,8286.06,0
15496070,20:58:12,20:58:12,2050,30,,,,8435.76,0
15496070,20:58:49,20:58:49,2051,31,,,,8641.35,0
15496070,20:59:26,20:59:26,2052,32,,,,8831.3,0
15496070,21:00:00,21:00:00,2053,33,,,,8961.69,
15496070,21:00:46,21:00:46,2054,34,,,,9228.28,0
15496070,21:01:08,21:01:08,2055,35,,,,9373.4,0
15496070,21:01:47,21:01:47,2056,36,,,,9615.27,0
15496070,21:02:16,21:02:16,2057,37,,,,9778.69,0
15496070,21:03:01,21:03:01,2059,38,,,,10093.5,0
15496070,21:03:28,21:03:28,2060,39,,,,10281.24,0
15496070,21:04:01,21:04:01,2061,40,,,,10501.07,0
15496070,21:04:39,21:04:39,2062,41,,,,10710.94,0
15496070,21:05:21,21:05:21,2063,42,,,,10989.68,0
15496070,21:05:49,21:05:49,2064,43,,,,11142.33,0
15496070,21:06:24,21:06:24,2066,44,,,,11370.26,0
15496070,21:07:13,21:07:13,2067,45,,,,11698.43,0
15496070,21:08:21,21:08:21,2068,46,,,,11903.3,0
15496070,21:09:18,21:09:18,508,47,,,,12126.11,0
15496070,21:09:59,21:09:59,509,48,,,,12364.96,0
15496070,21:10:26,21:10:26,463,49,,,,12558.87,0
15496070,21:12:00,21:12:00,510,50,,,,13305.26,
15496070,21:13:18,21:13:18,511,51,,,,13701.94,0
15496070,21:13:58,21:13:58,512,52,,,,13864.38,0
15496070,21:14:58,21:14:58,513,53,,,,14062.03,0
15496070,21:15:49,21:15:49,514,54,,,,14256.02,0
15496070,21:16:34,21:16:34,515,55,,,,14476.89,0
15496070,21:17:24,21:17:24,5896,56,,,,14699.04,0
15496070,21:18:07,21:18:07,5897,57,,,,14869.84,0
15496070,21:18:42,21:18:42,10148,58,,,,15046.71,0
15496070,21:19:23,21:19:23,5899,59,,,,15240.41,0
15496070,21:20:41,21:20:41,5900,60,,,,15544.35,0
15496070,21:23:19,21:23:19,990,61,,,,16078.4,0
15496070,21:24:00,21:24:00,10737,62,,1,,16304.75,
15723070,07:34:00,07:34:00,9954,1,,,1,0,
15723070,07:35:04,07:35:04,7581,2,,,,645.88,0
15723070,07:36:22,07:36:22,7747,3,,,,1084.73,0
15723070,07:36:52,07:36:52,10730,4,,,,1294.74,0
15723070,07:38:07,07:38:07,4989,5,,,,1752.62,0
15723070,07:38:48,07:38:48,4990,6,,,,1994.26,0
15723070,07:39:26,07:39:26,4991,7,,,,2308.19,0
15723070,07:40:09,07:40:09,4992,8,,,,2591.69,0
15723070,07:40:37,07:40:37,4993,9,,,,2906.63,0
15723070,07:41:00,07:41:00,4994,10,,,,3084.92,
15723070,07:41:30,07:41:30,4995,11,,,,3244.64,0
15723070,07:41:54,07:41:54,4996,12,,,,3407.39,0
15723070,07:42:30,07:42:30,4997,13,,,,3616.59,0
15723070,07:42:50,07:42:50,4998,14,,,,3717.75,0
15723070,07:43:50,07:43:50,4999,15,,,,4046.61,0
15723070,07:44:24,07:44:24,5000,16,,,,4253.97,0
15723070,07:46:00,07:46:00,10731,17,,,,4751.73,
15723070,07:47:09,07:47:09,4716,18,,,,5292.55,0
15723070,07:47:42,07:47:42,4718,19,,,,5441.35,0
15723070,07:48:09,07:48:09,4717,20,,,,5580.13,0
15723070,07:49:05,07:49:05,4719,21,,,,5876.77,0
15723070,07:49:53,07:49:53,4720,22,,,,6159.72,0
15723070,07:50:41,07:50:41,8216,23,,,,6381.99,0
15723070,07:51:15,07:51:15,858,24,,,,6599.3,0
15723070,07:51:47,07:51:47,859,25,,,,6843.38,0
15723070,07:52:27,07:52:27,860,26,,,,7199.45,0
15723070,07:52:54,07:52:54,861,27,,,,7385.21,0
15723070,07:54:02,07:54:02,2048,28,,,,7823.05,0
15723070,07:54:55,07:54:55,2049,29,,,,8286.06,0
15723070,07:55:21,07:55:21,2050,30,,,,8435.76,0
15723070,07:55:55,07:55:55,2051,31,,,,8641.35,0
15723070,07:56:29,07:56:29,2052,32,,,,8831.3,0
15723070,07:57:00,07:57:00,2053,33,,,,8961.69,
15723070,07:57:42,07:57:42,2054,34,,,,9228.28,0
15723070,07:58:02,07:58:02,2055,35,,,,9373.4,0
15723070,07:58:38,07:58:38,2056,36,,,,9615.27,0
15723070,07:59:05,07:59:05,2057,37,,,,9778.69,0
15723070,07:59:46,07:59:46,2059,38,,,,10093.5,0
15723070,08:00:11,08:00:11,2060,39,,,,10281.24,0
15723070,08:00:41,08:00:41,2061,40,,,,10501.07,0
15723070,08:01:15,08:01:15,2062,41,,,,10710.94,0
15723070,08:01:55,08:01:55,2063,42,,,,10989.68,0
15723070,08:02:20,08:02:20,2064,43,,,,11142.33,0
15723070,08:02:52,08:02:52,2066,44,,,,11370.26,0
15723070,08:03:37,08:03:37,2067,45,,,,11698.43,0
15723070,08:04:39,08:04:39,2068,46,,,,11903.3,0
15723070,08:05:31,08:05:31,508,47,,,,12126.11,0
15723070,08:06:09,08:06:09,509,48,,,,12364.96,0
15723070,08:06:34,08:06:34,463,49,,,,12558.87,0
15723070,08:08:00,08:08:00,510,50,,,,13305.26,
15723070,08:09:11,08:09:11,511,51,,,,13701.94,0
15723070,08:09:48,08:09:48,512,52,,,,13864.38,0
15723070,08:10:43,08:10:43,513,53,,,,14062.03,0
15723070,08:11:30,08:11:30,514,54,,,,14256.02,0
15723070,08:12:11,08:12:11,515,55,,,,14476.89,0
15723070,08:12:57,08:12:57,5896,56,,,,14699.04,0
15723070,08:13:36,08:13:36,5897,57,,,,14869.84,0
15723070,08:14:09,08:14:09,10148,58,,,,15046.71,0
15723070,08:14:46,08:14:46,5899,59,,,,15240.41,0
15723070,08:15:57,08:15:57,5900,60,,,,15544.35,0
15723070,08:18:23,08:18:23,990,61,,,,16078.4,0
15723070,08:19:00,08:19:00,10737,62,,1,,16304.75,
15738090,09:52:00,09:52:00,9954,1,,,1,0,
15738090,09:53:04,09:53:04,7581,2,,,,645.88,0
15738090,09:54:22,09:54:22,7747,3,,,,1084.73,0
15738090,09:54:52,09:54:52,10730,4,,,,1294.74,0
15738090,09:56:07,09:56:07,4989,5,,,,1752.62,0
15738090,09:56:48,09:56:48,4990,6,,,,1994.26,0
15738090,09:57:26,09:57:26,4991,7,,,,2308.19,0
15738090,09:58:09,09:58:09,4992,8,,,,2591.69,0
15738090,09:58:37,09:58:37,4993,9,,,,2906.63,0
15738090,09:59:00,09:59:00,4994,10,,,,3084.92,
15738090,09:59:30,09:59:30,4995,11,,,,3244.64,0
15738090,09:59:54,09:59:54,4996,12,,,,3407.39,0
15738090,10:00:30,10:00:30,4997,13,,,,3616.59,0
15738090,10:00:50,10:00:50,4998,14,,,,3717.75,0
15738090,10:01:50,10:01:50,4999,15,,,,4046.61,0
15738090,10:02:24,10:02:24,5000,16,,,,4253.97,0
15738090,10:04:00,10:04:00,10731,17,,,,4751.73,
15738090,10:05:28,10:05:28,4716,18,,,,5292.55,0
15738090,10:06:10,10:06:10,4718,19,,,,5441.35,0
15738090,10:06:44,10:06:44,4717,20,,,,5580.13,0
15738090,10:07:56,10:07:56,4719,21,,,,5876.77,0
15738090,10:08:57,10:08:57,4720,22,,,,6159.72,0
15738090,10:09:58,10:09:58,8216,23,,,,6381.99,0
15738090,10:10:41,10:10:41,858,24,,,,6599.3,0
15738090,10:11:22,10:11:22,859,25,,,,6843.38,0
15738090,10:12:12,10:12:12,860,26,,,,7199.45,0
15738090,10:12:47,10:12:47,861,27,,,,7385.21,0
15738090,10:14:14,10:14:14,2048,28,,,,7823.05,0
15738090,10:15:21,10:15:21,2049,29,,,,8286.06,0
15738090,10:15:54,10:15:54,2050,30,,,,8435.76,0
15738090,10:16:37,10:16:37,2051,31,,,,8641.35,0
15738090,10:17:20,10:17:20,2052,32,,,,8831.3,0
15738090,10:18:00,10:18:00,2053,33,,,,8961.69,
15738090,10:18:42,10:18:42,2054,34,,,,9228.28,0
15738090,10:19:02,10:19:02,2055,35,,,,9373.4,0
15738090,10:19:38,10:19:38,2056,36,,,,9615.27,0
15738090,10:20:05,10:20:05,2057,37,,,,9778.69,0
15738090,10:20:46,10:20:46,2059,38,,,,10093.5,0
15738090,10:21:11,10:21:11,2060,39,,,,10281.24,0
15738090,10:21:41,10:21:41,2061,40,,,,10501.07,0
15738090,10:22:15,10:22:15,2062,41,,,,10710.94,0
15738090,10:22:55,10:22:55,2063,42,,,,10989.68,0
15738090,10:23:20,10:23:20,2064,43,,,,11142.33,0
15738090,10:23:52,10:23:52,2066,44,,,,11370.26,0
15738090,10:24:37,10:24:37,2067,45,,,,11698.43,0
15738090,10:25:39,10:25:39,2068,46,,,,11903.3,0
15738090,10:26:31,10:26:31,508,47,,,,12126.11,0
15738090,10:27:09,10:27:09,509,48,,,,12364.96,0
15738090,10:27:34,10:27:34,463,49,,,,12558.87,0
15738090,10:29:00,10:29:00,510,50,,,,13305.26,
15738090,10:30:18,10:30:18,511,51,,,,13701.94,0
15738090,10:30:58,10:30:58,512,52,,,,13864.38,0
15738090,10:31:58,10:31:58,513,53,,,,14062.03,0
15738090,10:32:49,10:32:49,514,54,,,,14256.02,0
15738090,10:33:34,10:33:34,515,55,,,,14476.89,0
15738090,10:34:24,10:34:24,5896,56,,,,14699.04,0
15738090,10:35:07,10:35:07,5897,57,,,,14869.84,0
15738090,10:35:42,10:35:42,10148,58,,,,15046.71,0
15738090,10:36:23,10:36:23,5899,59,,,,15240.41,0
15738090,10:37:41,10:37:41,5900,60,,,,15544.35,0
15738090,10:40:19,10:40:19,990,61,,,,16078.4,0
15738090,10:41:00,10:41:00,10737,62,,1,,16304.75,
15782020,14:52:00,14:52:00,9954,1,,,1,0,
15782020,14:53:23,14:53:23,7581,2,,,,645.88,0
15782020,14:55:02,14:55:02,7747,3,,,,1084.73,0
15782020,14:55:41,14:55:41,10730,4,,,,1294.74,0
15782020,14:57:18,14:57:18,4989,5,,,,1752.62,0
15782020,14:58:11,14:58:11,4990,6,,,,1994.26,0
15782020,14:59:00,14:59:00,4991,7,,,,2308.19,0
15782020,14:59:55,14:59:55,4992,8,,,,2591.69,0
15782020,15:00:31,15:00:31,4993,9,,,,2906.63,0
15782020,15:01:00,15:01:00,4994,10,,,,3084.92,
15782020,15:01:36,15:01:36,4995,11,,,,3244.64,0
15782020,15:02:05,15:02:05,4996,12,,,,3407.39,0
15782020,15:02:48,15:02:48,4997,13,,,,3616.59,0
15782020,15:03:12,15:03:12,4998,14,,,,3717.75,0
15782020,15:04:24,15:04:24,4999,15,,,,4046.61,0
15782020,15:05:05,15:05:05,5000,16,,,,4253.97,0
15782020,15:07:00,15:07:00,10731,17,,,,4751.73,
15782020,15:08:54,15:08:54,4716,18,,,,5292.55,0
15782020,15:09:47,15:09:47,4718,19,,,,5441.35,0
15782020,15:10:32,15:10:32,4717,20,,,,5580.13,0
15782020,15:12:04,15:12:04,4719,21,,,,5876.77,0
15782020,15:13:22,15:13:22,4720,22,,,,6159.72,0
15782020,15:14:40,15:14:40,8216,23,,,,6381.99,0
15782020,15:15:36,15:15:36,858,24,,,,6599.3,0
15782020,15:16:29,15:16:29,859,25,,,,6843.38,0
15782020,15:17:33,15:17:33,860,26,,,,7199.45,0
15782020,15:18:18,15:18:18,861,27,,,,7385.21,0
15782020,15:20:09,15:20:09,2048,28,,,,7823.05,0
15782020,15:21:36,15:21:36,2049,29,,,,8286.06,0
15782020,15:22:18,15:22:18,2050,30,,,,8435.76,0
15782020,15:23:13,15:23:13,2051,31,,,,8641.35,0
15782020,15:24:09,15:24:09,2052,32,,,,8831.3,0
15782020,15:25:00,15:25:00,2053,33,,,,8961.69,
15782020,15:25:50,15:25:50,2054,34,,,,9228.28,0
15782020,15:26:13,15:26:13,2055,35,,,,9373.4,0
15782020,15:26:56,15:26:56,2056,36,,,,9615.27,0
15782020,15:27:27,15:27:27,2057,37,,,,9778.69,0
15782020,15:28:16,15:28:16,2059,38,,,,10093.5,0
15782020,15:28:46,15:28:46,2060,39,,,,10281.24,0
15782020,15:29:22,15:29:22,2061,40,,,,10501.07,0
15782020,15:30:02,15:30:02,2062,41,,,,10710.94,0
15782020,15:30:48,15:30:48,2063,42,,,,10989.68,0
15782020,15:31:18,15:31:18,2064,43,,,,11142.33,0
15782020,15:31:56,15:31:56,2066,44,,,,11370.26,0
15782020,15:32:49,15:32:49,2067,45,,,,11698.43,0
15782020,15:34:03,15:34:03,2068,46,,,,11903.3,0
15782020,15:35:04,15:35:04,508,47,,,,12126.11,0
15782020,15:35:48,15:35:48,509,48,,,,12364.96,0
15782020,15:36:18,15:36:18,463,49,,,,12558.87,0
15782020,15:38:00,15:38:00,510,50,,,,13305.26,
15782020,15:39:18,15:39:18,511,51,,,,13701.94,0
15782020,15:39:58,15:39:58,512,52,,,,13864.38,0
15782020,15:40:58,15:40:58,513,53,,,,14062.03,0
15782020,15:41:49,15:41:49,514,54,,,,14256.02,0
15782020,15:42:34,15:42:34,515,55,,,,14476.89,0
15782020,15:43:24,15:43:24,5896,56,,,,14699.04,0
15782020,15:44:07,15:44:07,5897,57,,,,14869.84,0
15782020,15:44:42,15:44:42,10148,58,,,,15046.71,0
15782020,15:45:23,15:45:23,5899,59,,,,15240.41,0
15782020,15:46:41,15:46:41,5900,60,,,,15544.35,0
15782020,15:49:19,15:49:19,990,61,,,,16078.4,0
15782020,15:50:00,15:50:00,10737,62,,1,,16304.75,
15782030,14:52:00,14:52:00,9954,1,,,1,0,
15782030,14:53:23,14:53:23,7581,2,,,,645.88,0
15782030,14:55:02,14:55:02,7747,3,,,,1084.73,0
15782030,14:55:41,14:55:41,10730,4,,,,1294.74,0
15782030,14:57:18,14:57:18,4989,5,,,,1752.62,0
15782030,14:58:11,14:58:11,4990,6,,,,1994.26,0
15782030,14:59:00,14:59:00,4991,7,,,,2308.19,0
15782030,14:59:55,14:59:55,4992,8,,,,2591.69,0
15782030,15:00:31,15:00:31,4993,9,,,,2906.63,0
15782030,15:01:00,15:01:00,4994,10,,,,3084.92,
15782030,15:01:36,15:01:36,4995,11,,,,3244.64,0
15782030,15:02:05,15:02:05,4996,12,,,,3407.39,0
15782030,15:02:48,15:02:48,4997,13,,,,3616.59,0
15782030,15:03:12,15:03:12,4998,14,,,,3717.75,0
15782030,15:04:24,15:04:24,4999,15,,,,4046.61,0
15782030,15:05:05,15:05:05,5000,16,,,,4253.97,0
15782030,15:07:00,15:07:00,10731,17,,,,4751.73,
15782030,15:08:54,15:08:54,4716,18,,,,5292.55,0
15782030,15:09:47,15:09:47,4718,19,,,,5441.35,0
15782030,15:10:32,15:10:32,4717,20,,,,5580.13,0
15782030,15:12:04,15:12:04,4719,21,,,,5876.77,0
15782030,15:13:22,15:13:22,4720,22,,,,6159.72,0
15782030,15:14:40,15:14:40,8216,23,,,,6381.99,0
15782030,15:15:36,15:15:36,858,24,,,,6599.3,0
15782030,15:16:29,15:16:29,859,25,,,,6843.38,0
15782030,15:17:33,15:17:33,860,26,,,,7199.45,0
15782030,15:18:18,15:18:18,861,27,,,,7385.21,0
15782030,15:20:09,15:20:09,2048,28,,,,7823.05,0
15782030,15:21:36,15:21:36,2049,29,,,,8286.06,0
15782030,15:22:18,15:22:18,2050,30,,,,8435.76,0
15782030,15:23:13,15:23:13,2051,31,,,,8641.35,0
15782030,15:24:09,15:24:09,2052,32,,,,8831.3,0
15782030,15:25:00,15:25:00,2053,33,,,,8961.69,
15782030,15:25:50,15:25:50,2054,34,,,,9228.28,0
15782030,15:26:13,15:26:13,2055,35,,,,9373.4,0
15782030,15:26:56,15:26:56,2056,36,,,,9615.27,0
15782030,15:27:27,15:27:27,2057,37,,,,9778.69,0
15782030,15:28:16,15:28:16,2059,38,,,,10093.5,0
15782030,15:28:46,15:28:46,2060,39,,,,10281.24,0
15782030,15:29:22,15:29:22,2061,40,,,,10501.07,0
15782030,15:30:02,15:30:02,2062,41,,,,10710.94,0
15782030,15:30:48,15:30:48,2063,42,,,,10989.68,0
15782030,15:31:18,15:31:18,2064,43,,,,11142.33,0
15782030,15:31:56,15:31:56,2066,44,,,,11370.26,0
15782030,15:32:49,15:32:49,2067,45,,,,11698.43,0
15782030,15:34:03,15:34:03,2068,46,,,,11903.3,0
15782030,15:35:04,15:35:04,508,47,,,,12126.11,0
15782030,15:35:48,15:35:48,509,48,,,,12364.96,0
15782030,15:36:18,15:36:18,463,49,,,,12558.87,0
15782030,15:38:00,15:38:00,510,50,,,,13305.26,
15782030,15:39:18,15:39:18,511,51,,,,13701.94,0
15782030,15:39:58,15:39:58,512,52,,,,13864.38,0
15782030,15:40:58,15:40:58,513,53,,,,14062.03,0
15782030,15:41:49,15:41:49,514,54,,,,14256.02,0
15782030,15:42:34,15:42:34,515,55,,,,14476.89,0
15782030,15:43:24,15:43:24,5896,56,,,,14699.04,0
15782030,15:44:07,15:44:07,5897,57,,,,14869.84,0
15782030,15:44:42,15:44:42,10148,58,,,,15046.71,0
15782030,15:45:23,15:45:23,5899,59,,,,15240.41,0
15782030,15:46:41,15:46:41,5900,60,,,,15544.35,0
15782030,15:49:19,15:49:19,990,61,,,,16078.4,0
15782030,15:50:00,15:50:00,10737,62,,1,,16304.75,
15782040,14:52:00,14:52:00,9954,1,,,1,0,
15782040,14:53:23,14:53:23,7581,2,,,,645.88,0
15782040,14:55:02,14:55:02,7747,3,,,,1084.73,0
15782040,14:55:41,14:55:41,10730,4,,,,1294.74,0
15782040,14:57:18,14:57:18,4989,5,,,,1752.62,0
15782040,14:58:11,14:58:11,4990,6,,,,1994.26,0
15782040,14:59:00,14:59:00,4991,7,,,,2308.19,0
15782040,14:59:55,14:59:55,4992,8,,,,2591.69,0
15782040,15:00:31,15:00:31,4993,9,,,,2906.63,0
15782040,15:01:00,15:01:00,4994,10,,,,3084.92,
15782040,15:01:36,15:01:36,4995,11,,,,3244.64,0
15782040,15:02:05,15:02:05,4996,12,,,,3407.39,0
15782040,15:02:48,15:02:48,4997,13,,,,3616.59,0
15782040,15:03:12,15:03:12,4998,14,,,,3717.75,0
15782040,15:04:24,15:04:24,4999,15,,,,4046.61,0
15782040,15:05:05,15:05:05,5000,16,,,,4253.97,0
15782040,15:07:00,15:07:00,10731,17,,,,4751.73,
15782040,15:08:54,15:08:54,4716,18,,,,5292.55,0
15782040,15:09:47,15:09:47,4718,19,,,,5441.35,0
15782040,15:10:32,15:10:32,4717,20,,,,5580.13,0
15782040,15:12:04,15:12:04,4719,21,,,,5876.77,0
15782040,15:13:22,15:13:22,4720,22,,,,6159.72,0
15782040,15:14:40,15:14:40,8216,23,,,,6381.99,0
15782040,15:15:36,15:15:36,858,24,,,,6599.3,0
15782040,15:16:29,15:16:29,859,25,,,,6843.38,0
15782040,15:17:33,15:17:33,860,26,,,,7199.45,0
15782040,15:18:18,15:18:18,861,27,,,,7385.21,0
15782040,15:20:09,15:20:09,2048,28,,,,7823.05,0
15782040,15:21:36,15:21:36,2049,29,,,,8286.06,0
15782040,15:22:18,15:22:18,2050,30,,,,8435.76,0
15782040,15:23:13,15:23:13,2051,31,,,,8641.35,0
15782040,15:24:09,15:24:09,2052,32,,,,8831.3,0
15782040,15:25:00,15:25:00,2053,33,,,,8961.69,
15782040,15:25:50,15:25:50,2054,34,,,,9228.28,0
15782040,15:26:13,15:26:13,2055,35,,,,9373.4,0
15782040,15:26:56,15:26:56,2056,36,,,,9615.27,0
15782040,15:27:27,15:27:27,2057,37,,,,9778.69,0
15782040,15:28:16,15:28:16,2059,38,,,,10093.5,0
15782040,15:28:46,15:28:46,2060,39,,,,10281.24,0
15782040,15:29:22,15:29:22,2061,40,,,,10501.07,0
15782040,15:30:02,15:30:02,2062,41,,,,10710.94,0
15782040,15:30:48,15:30:48,2063,42,,,,10989.68,0
15782040,15:31:18,15:31:18,2064,43,,,,11142.33,0
15782040,15:31:56,15:31:56,2066,44,,,,11370.26,0
15782040,15:32:49,15:32:49,2067,45,,,,11698.43,0
15782040,15:34:03,15:34:03,2068,46,,,,11903.3,0
15782040,15:35:04,15:35:04,508,47,,,,12126.11,0
15782040,15:35:48,15:35:48,509,48,,,,12364.96,0
15782040,15:36:18,15:36:18,463,49,,,,12558.87,0
15782040,15:38:00,15:38:00,510,50,,,,13305.26,
15782040,15:39:18,15:39:18,511,51,,,,13701.94,0
15782040,15:39:58,15:39:58,512,52,,,,13864.38,0
15782040,15:40:58,15:40:58,513,53,,,,14062.03,0
15782040,15:41:49,15:41:49,514,54,,,,14256.02,0
15782040,15:42:34,15:42:34,515,55,,,,14476.89,0
15782040,15:43:24,15:43:24,5896,56,,,,14699.04,0
15782040,15:44:07,15:44:07,5897,57,,,,14869.84,0
15782040,15:44:42,15:44:42,10148,58,,,,15046.71,0
15782040,15:45:23,15:45:23,5899,59,,,,15240.41,0
15782040,15:46:41,15:46:41,5900,60,,,,15544.35,0
15782040,15:49:19,15:49:19,990,61,,,,16078.4,0
15782040,15:50:00,15:50:00,10737,62,,1,,16304.75,
15782050,14:52:00,14:52:00,9954,1,,,1,0,
15782050,14:53:23,14:53:23,7581,2,,,,645.88,0
15782050,14:55:02,14:55:02,7747,3,,,,1084.73,0
15782050,14:55:41,14:55:41,10730,4,,,,1294.74,0
15782050,14:57:18,14:57:18,4989,5,,,,1752.62,0
15782050,14:58:11,14:58:11,4990,6,,,,1994.26,0
15782050,14:59:00,14:59:00,4991,7,,,,2308.19,0
15782050,14:59:55,14:59:55,4992,8,,,,2591.69,0
15782050,15:00:31,15:00:31,4993,9,,,,2906.63,0
15782050,15:01:00,15:01:00,4994,10,,,,3084.92,
15782050,15:01:36,15:01:36,4995,11,,,,3244.64,0
15782050,15:02:05,15:02:05,4996,12,,,,3407.39,0
15782050,15:02:48,15:02:48,4997,13,,,,3616.59,0
15782050,15:03:12,15:03:12,4998,14,,,,3717.75,0
15782050,15:04:24,15:04:24,4999,15,,,,4046.61,0
15782050,15:05:05,15:05:05,5000,16,,,,4253.97,0
15782050,15:07:00,15:07:00,10731,17,,,,4751.73,
15782050,15:08:54,15:08:54,4716,18,,,,5292.55,0
15782050,15:09:47,15:09:47,4718,19,,,,5441.35,0
15782050,15:10:32,15:10:32,4717,20,,,,5580.13,0
15782050,15:12:04,15:12:04,4719,21,,,,5876.77,0
15782050,15:13:22,15:13:22,4720,22,,,,6159.72,0
15782050,15:14:40,15:14:40,8216,23,,,,6381.99,0
15782050,15:15:36,15:15:36,858,24,,,,6599.3,0
15782050,15:16:29,15:16:29,859,25,,,,6843.38,0
15782050,15:17:33,15:17:33,860,26,,,,7199.45,0
15782050,15:18:18,15:18:18,861,27,,,,7385.21,0
15782050,15:20:09,15:20:09,2048,28,,,,7823.05,0
15782050,15:21:36,15:21:36,2049,29,,,,8286.06,0
15782050,15:22:18,15:22:18,2050,30,,,,8435.76,0
15782050,15:23:13,15:23:13,2051,31,,,,8641.35,0
15782050,15:24:09,15:24:09,2052,32,,,,8831.3,0
15782050,15:25:00,15:25:00,2053,33,,,,8961.69,
15782050,15:25:50,15:25:50,2054,34,,,,9228.28,0
15782050,15:26:13,15:26:13,2055,35,,,,9373.4,0
15782050,15:26:56,15:26:56,2056,36,,,,9615.27,0
15782050,15:27:27,15:27:27,2057,37,,,,9778.69,0
15782050,15:28:16,15:28:16,2059,38,,,,10093.5,0
15782050,15:28:46,15:28:46,2060,39,,,,10281.24,0
15782050,15:29:22,15:29:22,2061,40,,,,10501.07,0
15782050,15:30:02,15:30:02,2062,41,,,,10710.94,0
15782050,15:30:48,15:30:48,2063,42,,,,10989.68,0
15782050,15:31:18,15:31:18,2064,43,,,,11142.33,0
15782050,15:31:56,15:31:56,2066,44,,,,11370.26,0
15782050,15:32:49,15:32:49,2067,45,,,,11698.43,0
15782050,15:34:03,15:34:03,2068,46,,,,11903.3,0
15782050,15:35:04,15:35:04,508,47,,,,12126.11,0
15782050,15:35:48,15:35:48,509,48,,,,12364.96,0
15782050,15:36:18,15:36:18,463,49,,,,12558.87,0
15782050,15:38:00,15:38:00,510,50,,,,13305.26,
15782050,15:39:18,15:39:18,511,51,,,,13701.94,0
15782050,15:39:58,15:39:58,512,52,,,,13864.38,0
15782050,15:40:58,15:40:58,513,53,,,,14062.03,0
15782050,15:41:49,15:41:49,514,54,,,,14256.02,0
15782050,15:42:34,15:42:34,515,55,,,,14476.89,0
15782050,15:43:24,15:43:24,5896,56,,,,14699.04,0
15782050,15:44:07,15:44:07,5897,57,,,,14869.84,0
15782050,15:44:42,15:44:42,10148,58,,,,15046.71,0
15782050,15:45:23,15:45:23,5899,59,,,,15240.41,0
15782050,15:46:41,15:46:41,5900,60,,,,15544.35,0
15782050,15:49:19,15:49:19,990,61,,,,16078.4,0
15782050,15:50:00,15:50:00,10737,62,,1,,16304.75,
15782060,14:52:00,14:52:00,9954,1,,,1,0,
15782060,14:53:23,14:53:23,7581,2,,,,645.88,0
15782060,14:55:02,14:55:02,7747,3,,,,1084.73,0
15782060,14:55:41,14:55:41,10730,4,,,,1294.74,0
15782060,14:57:18,14:57:18,4989,5,,,,1752.62,0
15782060,14:58:11,14:58:11,4990,6,,,,1994.26,0
15782060,14:59:00,14:59:00,4991,7,,,,2308.19,0
15782060,14:59:55,14:59:55,4992,8,,,,2591.69,0
15782060,15:00:31,15:00:31,4993,9,,,,2906.63,0
15782060,15:01:00,15:01:00,4994,10,,,,3084.92,
15782060,15:01:36,15:01:36,4995,11,,,,3244.64,0
15782060,15:02:05,15:02:05,4996,12,,,,3407.39,0
15782060,15:02:48,15:02:48,4997,13,,,,3616.59,0
15782060,15:03:12,15:03:12,4998,14,,,,3717.75,0
15782060,15:04:24,15:04:24,4999,15,,,,4046.61,0
15782060,15:05:05,15:05:05,5000,16,,,,4253.97,0
15782060,15:07:00,15:07:00,10731,17,,,,4751.73,
15782060,15:08:54,15:08:54,4716,18,,,,5292.55,0
15782060,15:09:47,15:09:47,4718,19,,,,5441.35,0
15782060,15:10:32,15:10:32,4717,20,,,,5580.13,0
15782060,15:12:04,15:12:04,4719,21,,,,5876.77,0
15782060,15:13:22,15:13:22,4720,22,,,,6159.72,0
15782060,15:14:40,15:14:40,8216,23,,,,6381.99,0
15782060,15:15:36,15:15:36,858,24,,,,6599.3,0
15782060,15:16:29,15:16:29,859,25,,,,6843.38,0
15782060,15:17:33,15:17:33,860,26,,,,7199.45,0
15782060,15:18:18,15:18:18,861,27,,,,7385.21,0
15782060,15:20:09,15:20:09,2048,28,,,,7823.05,0
15782060,15:21:36,15:21:36,2049,29,,,,8286.06,0
15782060,15:22:18,15:22:18,2050,30,,,,8435.76,0
15782060,15:23:13,15:23:13,2051,31,,,,8641.35,0
15782060,15:24:09,15:24:09,2052,32,,,,8831.3,0
15782060,15:25:00,15:25:00,2053,33,,,,8961.69,
15782060,15:25:50,15:25:50,2054,34,,,,9228.28,0
15782060,15:26:13,15:26:13,2055,35,,,,9373.4,0
15782060,15:26:56,15:26:56,2056,36,,,,9615.27,0
15782060,15:27:27,15:27:27,2057,37,,,,9778.69,0
15782060,15:28:16,15:28:16,2059,38,,,,10093.5,0
15782060,15:28:46,15:28:46,2060,39,,,,10281.24,0
15782060,15:29:22,15:29:22,2061,40,,,,10501.07,0
15782060,15:30:02,15:30:02,2062,41,,,,10710.94,0
15782060,15:30:48,15:30:48,2063,42,,,,10989.68,0
15782060,15:31:18,15:31:18,2064,43,,,,11142.33,0
15782060,15:31:56,15:31:56,2066,44,,,,11370.26,0
15782060,15:32:49,15:32:49,2067,45,,,,11698.43,0
15782060,15:34:03,15:34:03,2068,46,,,,11903.3,0
15782060,15:35:04,15:35:04,508,47,,,,12126.11,0
15782060,15:35:48,15:35:48,509,48,,,,12364.96,0
15782060,15:36:18,15:36:18,463,49,,,,12558.87,0
15782060,15:38:00,15:38:00,510,50,,,,13305.26,
15782060,15:39:18,15:39:18,511,51,,,,13701.94,0
15782060,15:39:58,15:39:58,512,52,,,,13864.38,0
15782060,15:40:58,15:40:58,513,53,,,,14062.03,0
15782060,15:41:49,15:41:49,514,54,,,,14256.02,0
15782060,15:42:34,15:42:34,515,55,,,,14476.89,0
15782060,15:43:24,15:43:24,5896,56,,,,14699.04,0
15782060,15:44:07,15:44:07,5897,57,,,,14869.84,0
15782060,15:44:42,15:44:42,10148,58,,,,15046.71,0
15782060,15:45:23,15:45:23,5899,59,,,,15240.41,0
15782060,15:46:41,15:46:41,5900,60,,,,15544.35,0
15782060,15:49:19,15:49:19,990,61,,,,16078.4,0
15782060,15:50:00,15:50:00,10737,62,,1,,16304.75,
15867010,09:46:00,09:46:00,9954,1,,,1,0,
15867010,09:47:04,09:47:04,7581,2,,,,645.88,0
15867010,09:48:22,09:48:22,7747,3,,,,1084.73,0
15867010,09:48:52,09:48:52,10730,4,,,,1294.74,0
15867010,09:50:07,09:50:07,4989,5,,,,1752.62,0
15867010,09:50:48,09:50:48,4990,6,,,,1994.26,0
15867010,09:51:26,09:51:26,4991,7,,,,2308.19,0
15867010,09:52:09,09:52:09,4992,8,,,,2591.69,0
15867010,09:52:37,09:52:37,4993,9,,,,2906.63,0
15867010,09:53:00,09:53:00,4994,10,,,,3084.92,
15867010,09:53:30,09:53:30,4995,11,,,,3244.64,0
15867010,09:53:54,09:53:54,4996,12,,,,3407.39,0
15867010,09:54:30,09:54:30,4997,13,,,,3616.59,0
15867010,09:54:50,09:54:50,4998,14,,,,3717.75,0
15867010,09:55:50,09:55:50,4999,15,,,,4046.61,0
15867010,09:56:24,09:56:24,5000,16,,,,4253.97,0
15867010,09:58:00,09:58:00,10731,17,,,,4751.73,
15867010,09:59:09,09:59:09,4716,18,,,,5292.55,0
15867010,09:59:42,09:59:42,4718,19,,,,5441.35,0
15867010,10:00:09,10:00:09,4717,20,,,,5580.13,0
15867010,10:01:05,10:01:05,4719,21,,,,5876.77,0
15867010,10:01:53,10:01:53,4720,22,,,,6159.72,0
15867010,10:02:41,10:02:41,8216,23,,,,6381.99,0
15867010,10:03:15,10:03:15,858,24,,,,6599.3,0
15867010,10:03:47,10:03:47,859,25,,,,6843.38,0
15867010,10:04:27,10:04:27,860,26,,,,7199.45,0
15867010,10:04:54,10:04:54,861,27,,,,7385.21,0
15867010,10:06:02,10:06:02,2048,28,,,,7823.05,0
15867010,10:06:55,10:06:55,2049,29,,,,8286.06,0
15867010,10:07:21,10:07:21,2050,30,,,,8435.76,0
15867010,10:07:55,10:07:55,2051,31,,,,8641.35,0
15867010,10:08:29,10:08:29,2052,32,,,,8831.3,0
15867010,10:09:00,10:09:00,2053,33,,,,8961.69,
15867010,10:09:42,10:09:42,2054,34,,,,9228.28,0
15867010,10:10:02,10:10:02,2055,35,,,,9373.4,0
15867010,10:10:38,10:10:38,2056,36,,,,9615.27,0
15867010,10:11:05,10:11:05,2057,37,,,,9778.69,0
15867010,10:11:46,10:11:46,2059,38,,,,10093.5,0
15867010,10:12:11,10:12:11,2060,39,,,,10281.24,0
15867010,10:12:41,10:12:41,2061,40,,,,10501.07,0
15867010,10:13:15,10:13:15,2062,41,,,,10710.94,0
15867010,10:13:55,10:13:55,2063,42,,,,10989.68,0
15867010,10:14:20,10:14:20,2064,43,,,,11142.33,0
15867010,10:14:52,10:14:52,2066,44,,,,11370.26,0
15867010,10:15:37,10:15:37,2067,45,,,,11698.43,0
15867010,10:16:39,10:16:39,2068,46,,,,11903.3,0
15867010,10:17:31,10:17:31,508,47,,,,12126.11,0
15867010,10:18:09,10:18:09,509,48,,,,12364.96,0
15867010,10:18:34,10:18:34,463,49,,,,12558.87,0
15867010,10:20:00,10:20:00,510,50,,,,13305.26,
15867010,10:21:11,10:21:11,511,51,,,,13701.94,0
15867010,10:21:48,10:21:48,512,52,,,,13864.38,0
15867010,10:22:43,10:22:43,513,53,,,,14062.03,0
15867010,10:23:30,10:23:30,514,54,,,,14256.02,0
15867010,10:24:11,10:24:11,515,55,,,,14476.89,0
15867010,10:24:57,10:24:57,5896,56,,,,14699.04,0
15867010,10:25:36,10:25:36,5897,57,,,,14869.84,0
15867010,10:26:09,10:26:09,10148,58,,,,15046.71,0
15867010,10:26:46,10:26:46,5899,59,,,,15240.41,0
15867010,10:27:57,10:27:57,5900,60,,,,15544.35,0
15867010,10:30:23,10:30:23,990,61,,,,16078.4,0
15867010,10:31:00,10:31:00,10737,62,,1,,16304.75,
15867080,09:46:00,09:46:00,9954,1,,,1,0,
15867080,09:47:04,09:47:04,7581,2,,,,645.88,0
15867080,09:48:22,09:48:22,7747,3,,,,1084.73,0
15867080,09:48:52,09:48:52,10730,4,,,,1294.74,0
15867080,09:50:07,09:50:07,4989,5,,,,1752.62,0
15867080,09:50:48,09:50:48,4990,6,,,,1994.26,0
15867080,09:51:26,09:51:26,4991,7,,,,2308.19,0
15867080,09:52:09,09:52:09,4992,8,,,,2591.69,0
15867080,09:52:37,09:52:37,4993,9,,,,2906.63,0
15867080,09:53:00,09:53:00,4994,10,,,,3084.92,
15867080,09:53:30,09:53:30,4995,11,,,,3244.64,0
15867080,09:53:54,09:53:54,4996,12,,,,3407.39,0
15867080,09:54:30,09:54:30,4997,13,,,,3616.59,0
15867080,09:54:50,09:54:50,4998,14,,,,3717.75,0
15867080,09:55:50,09:55:50,4999,15,,,,4046.61,0
15867080,09:56:24,09:56:24,5000,16,,,,4253.97,0
15867080,09:58:00,09:58:00,10731,17,,,,4751.73,
15867080,09:59:09,09:59:09,4716,18,,,,5292.55,0
15867080,09:59:42,09:59:42,4718,19,,,,5441.35,0
15867080,10:00:09,10:00:09,4717,20,,,,5580.13,0
15867080,10:01:05,10:01:05,4719,21,,,,5876.77,0
15867080,10:01:53,10:01:53,4720,22,,,,6159.72,0
15867080,10:02:41,10:02:41,8216,23,,,,6381.99,0
15867080,10:03:15,10:03:15,858,24,,,,6599.3,0
15867080,10:03:47,10:03:47,859,25,,,,6843.38,0
15867080,10:04:27,10:04:27,860,26,,,,7199.45,0
15867080,10:04:54,10:04:54,861,27,,,,7385.21,0
15867080,10:06:02,10:06:02,2048,28,,,,7823.05,0
15867080,10:06:55,10:06:55,2049,29,,,,8286.06,0
15867080,10:07:21,10:07:21,2050,30,,,,8435.76,0
15867080,10:07:55,10:07:55,2051,31,,,,8641.35,0
15867080,10:08:29,10:08:29,2052,32,,,,8831.3,0
15867080,10:09:00,10:09:00,2053,33,,,,8961.69,
15867080,10:09:42,10:09:42,2054,34,,,,9228.28,0
15867080,10:10:02,10:10:02,2055,35,,,,9373.4,0
15867080,10:10:38,10:10:38,2056,36,,,,9615.27,0
15867080,10:11:05,10:11:05,2057,37,,,,9778.69,0
15867080,10:11:46,10:11:46,2059,38,,,,10093.5,0
15867080,10:12:11,10:12:11,2060,39,,,,10281.24,0
15867080,10:12:41,10:12:41,2061,40,,,,10501.07,0
15867080,10:13:15,10:13:15,2062,41,,,,10710.94,0
15867080,10:13:55,10:13:55,2063,42,,,,10989.68,0
15867080,10:14:20,10:14:20,2064,43,,,,11142.33,0
15867080,10:14:52,10:14:52,2066,44,,,,11370.26,0
15867080,10:15:37,10:15:37,2067,45,,,,11698.43,0
15867080,10:16:39,10:16:39,2068,46,,,,11903.3,0
15867080,10:17:31,10:17:31,508,47,,,,12126.11,0
15867080,10:18:09,10:18:09,509,48,,,,12364.96,0
15867080,10:18:34,10:18:34,463,49,,,,12558.87,0
15867080,10:20:00,10:20:00,510,50,,,,13305.26,
15867080,10:21:11,10:21:11,511,51,,,,13701.94,0
15867080,10:21:48,10:21:48,512,52,,,,13864.38,0
15867080,10:22:43,10:22:43,513,53,,,,14062.03,0
15867080,10:23:30,10:23:30,514,54,,,,14256.02,0
15867080,10:24:11,10:24:11,515,55,,,,14476.89,0
15867080,10:24:57,10:24:57,5896,56,,,,14699.04,0
15867080,10:25:36,10:25:36,5897,57,,,,14869.84,0
15867080,10:26:09,10:26:09,10148,58,,,,15046.71,0
15867080,10:26:46,10:26:46,5899,59,,,,15240.41,0
15867080,10:27:57,10:27:57,5900,60,,,,15544.35,0
15867080,10:30:23,10:30:23,990,61,,,,16078.4,0
15867080,10:31:00,10:31:00,10737,62,,1,,16304.75,
15985070,09:04:00,09:04:00,9954,1,,,1,0,
15985070,09:05:04,09:05:04,7581,2,,,,645.88,0
15985070,09:06:22,09:06:22,7747,3,,,,1084.73,0
15985070,09:06:52,09:06:52,10730,4,,,,1294.74,0
15985070,09:08:07,09:08:07,4989,5,,,,1752.62,0
15985070,09:08:48,09:08:48,4990,6,,,,1994.26,0
15985070,09:09:26,09:09:26,4991,7,,,,2308.19,0
15985070,09:10:09,09:10:09,4992,8,,,,2591.69,0
15985070,09:10:37,09:10:37,4993,9,,,,2906.63,0
15985070,09:11:00,09:11:00,4994,10,,,,3084.92,
15985070,09:11:30,09:11:30,4995,11,,,,3244.64,0
15985070,09:11:54,09:11:54,4996,12,,,,3407.39,0
15985070,09:12:30,09:12:30,4997,13,,,,3616.59,0
15985070,09:12:50,09:12:50,4998,14,,,,3717.75,0
15985070,09:13:50,09:13:50,4999,15,,,,4046.61,0
15985070,09:14:24,09:14:24,5000,16,,,,4253.97,0
15985070,09:16:00,09:16:00,10731,17,,,,4751.73,
15985070,09:17:09,09:17:09,4716,18,,,,5292.55,0
15985070,09:17:42,09:17:42,4718,19,,,,5441.35,0
15985070,09:18:09,09:18:09,4717,20,,,,5580.13,0
15985070,09:19:05,09:19:05,4719,21,,,,5876.77,0
15985070,09:19:53,09:19:53,4720,22,,,,6159.72,0
15985070,09:20:41,09:20:41,8216,23,,,,6381.99,0
15985070,09:21:15,09:21:15,858,24,,,,6599.3,0
15985070,09:21:47,09:21:47,859,25,,,,6843.38,0
15985070,09:22:27,09:22:27,860,26,,,,7199.45,0
15985070,09:22:54,09:22:54,861,27,,,,7385.21,0
15985070,09:24:02,09:24:02,2048,28,,,,7823.05,0
15985070,09:24:55,09:24:55,2049,29,,,,8286.06,0
15985070,09:25:21,09:25:21,2050,30,,,,8435.76,0
15985070,09:25:55,09:25:55,2051,31,,,,8641.35,0
15985070,09:26:29,09:26:29,2052,32,,,,8831.3,0
15985070,09:27:00,09:27:00,2053,33,,,,8961.69,
15985070,09:27:42,09:27:42,2054,34,,,,9228.28,0
15985070,09:28:02,09:28:02,2055,35,,,,9373.4,0
15985070,09:28:38,09:28:38,2056,36,,,,9615.27,0
15985070,09:29:05,09:29:05,2057,37,,,,9778.69,0
15985070,09:29:46,09:29:46,2059,38,,,,10093.5,0
15985070,09:30:11,09:30:11,2060,39,,,,10281.24,0
15985070,09:30:41,09:30:41,2061,40,,,,10501.07,0
15985070,09:31:15,09:31:15,2062,41,,,,10710.94,0
15985070,09:31:55,09:31:55,2063,42,,,,10989.68,0
15985070,09:32:20,09:32:20,2064,43,,,,11142.33,0
15985070,09:32:52,09:32:52,2066,44,,,,11370.26,0
15985070,09:33:37,09:33:37,2067,45,,,,11698.43,0
15985070,09:34:39,09:34:39,2068,46,,,,11903.3,0
15985070,09:35:31,09:35:31,508,47,,,,12126.11,0
15985070,09:36:09,09:36:09,509,48,,,,12364.96,0
15985070,09:36:34,09:36:34,463,49,,,,12558.87,0
15985070,09:38:00,09:38:00,510,50,,,,13305.26,
15985070,09:39:11,09:39:11,511,51,,,,13701.94,0
15985070,09:39:48,09:39:48,512,52,,,,13864.38,0
15985070,09:40:43,09:40:43,513,53,,,,14062.03,0
15985070,09:41:30,09:41:30,514,54,,,,14256.02,0
15985070,09:42:11,09:42:11,515,55,,,,14476.89,0
15985070,09:42:57,09:42:57,5896,56,,,,14699.04,0
15985070,09:43:36,09:43:36,5897,57,,,,14869.84,0
15985070,09:44:09,09:44:09,10148,58,,,,15046.71,0
15985070,09:44:46,09:44:46,5899,59,,,,15240.41,0
15985070,09:45:57,09:45:57,5900,60,,,,15544.35,0
15985070,09:48:23,09:48:23,990,61,,,,16078.4,0
15985070,09:49:00,09:49:00,10737,62,,1,,16304.75,
1611010,15:16:00,15:16:00,9954,1,,,1,0,
1611010,15:17:23,15:17:23,7581,2,,,,645.88,0
1611010,15:19:02,15:19:02,7747,3,,,,1084.73,0
1611010,15:19:41,15:19:41,10730,4,,,,1294.74,0
1611010,15:21:18,15:21:18,4989,5,,,,1752.62,0
1611010,15:22:11,15:22:11,4990,6,,,,1994.26,0
1611010,15:23:00,15:23:00,4991,7,,,,2308.19,0
1611010,15:23:55,15:23:55,4992,8,,,,2591.69,0
1611010,15:24:31,15:24:31,4993,9,,,,2906.63,0
1611010,15:25:00,15:25:00,4994,10,,,,3084.92,
1611010,15:25:36,15:25:36,4995,11,,,,3244.64,0
1611010,15:26:05,15:26:05,4996,12,,,,3407.39,0
1611010,15:26:48,15:26:48,4997,13,,,,3616.59,0
1611010,15:27:12,15:27:12,4998,14,,,,3717.75,0
1611010,15:28:24,15:28:24,4999,15,,,,4046.61,0
1611010,15:29:05,15:29:05,5000,16,,,,4253.97,0
1611010,15:31:00,15:31:00,10731,17,,,,4751.73,
1611010,15:32:22,15:32:22,4716,18,,,,5292.55,0
1611010,15:33:00,15:33:00,4718,19,,,,5441.35,0
1611010,15:33:33,15:33:33,4717,20,,,,5580.13,0
1611010,15:34:39,15:34:39,4719,21,,,,5876.77,0
1611010,15:35:36,15:35:36,4720,22,,,,6159.72,0
1611010,15:36:32,15:36:32,8216,23,,,,6381.99,0
1611010,15:37:12,15:37:12,858,24,,,,6599.3,0
1611010,15:37:51,15:37:51,859,25,,,,6843.38,0
1611010,15:38:37,15:38:37,860,26,,,,7199.45,0
1611010,15:39:09,15:39:09,861,27,,,,7385.21,0
1611010,15:40:30,15:40:30,2048,28,,,,7823.05,0
1611010,15:41:32,15:41:32,2049,29,,,,8286.06,0
1611010,15:42:03,15:42:03,2050,30,,,,8435.76,0
1611010,15:42:43,15:42:43,2051,31,,,,8641.35,0
1611010,15:43:23,15:43:23,2052,32,,,,8831.3,0
1611010,15:44:00,15:44:00,2053,33,,,,8961.69,
1611010,15:44:46,15:44:46,2054,34,,,,9228.28,0
1611010,15:45:08,15:45:08,2055,35,,,,9373.4,0
1611010,15:45:47,15:45:47,2056,36,,,,9615.27,0
1611010,15:46:16,15:46:16,2057,37,,,,9778.69,0
1611010,15:47:01,15:47:01,2059,38,,,,10093.5,0
1611010,15:47:28,15:47:28,2060,39,,,,10281.24,0
1611010,15:48:01,15:48:01,2061,40,,,,10501.07,0
1611010,15:48:39,15:48:39,2062,41,,,,10710.94,0
1611010,15:49:21,15:49:21,2063,42,,,,10989.68,0
1611010,15:49:49,15:49:49,2064,43,,,,11142.33,0
1611010,15:50:24,15:50:24,2066,44,,,,11370.26,0
1611010,15:51:13,15:51:13,2067,45,,,,11698.43,0
1611010,15:52:21,15:52:21,2068,46,,,,11903.3,0
1611010,15:53:18,15:53:18,508,47,,,,12126.11,0
1611010,15:53:59,15:53:59,509,48,,,,12364.96,0
1611010,15:54:26,15:54:26,463,49,,,,12558.87,0
1611010,15:56:00,15:56:00,510,50,,,,13305.26,
1611010,15:57:24,15:57:24,511,51,,,,13701.94,0
1611010,15:58:08,15:58:08,512,52,,,,13864.38,0
1611010,15:59:13,15:59:13,513,53,,,,14062.03,0
1611010,16:00:08,16:00:08,514,54,,,,14256.02,0
1611010,16:00:57,16:00:57,515,55,,,,14476.89,0
1611010,16:01:51,16:01:51,5896,56,,,,14699.04,0
1611010,16:02:38,16:02:38,5897,57,,,,14869.84,0
1611010,16:03:16,16:03:16,10148,58,,,,15046.71,0
1611010,16:04:00,16:04:00,5899,59,,,,15240.41,0
1611010,16:05:24,16:05:24,5900,60,,,,15544.35,0
1611010,16:08:16,16:08:16,990,61,,,,16078.4,0
1611010,16:09:00,16:09:00,10737,62,,1,,16304.75,
1611080,15:16:00,15:16:00,9954,1,,,1,0,
1611080,15:17:23,15:17:23,7581,2,,,,645.88,0
1611080,15:19:02,15:19:02,7747,3,,,,1084.73,0
1611080,15:19:41,15:19:41,10730,4,,,,1294.74,0
1611080,15:21:18,15:21:18,4989,5,,,,1752.62,0
1611080,15:22:11,15:22:11,4990,6,,,,1994.26,0
1611080,15:23:00,15:23:00,4991,7,,,,2308.19,0
1611080,15:23:55,15:23:55,4992,8,,,,2591.69,0
1611080,15:24:31,15:24:31,4993,9,,,,2906.63,0
1611080,15:25:00,15:25:00,4994,10,,,,3084.92,
1611080,15:25:36,15:25:36,4995,11,,,,3244.64,0
1611080,15:26:05,15:26:05,4996,12,,,,3407.39,0
1611080,15:26:48,15:26:48,4997,13,,,,3616.59,0
1611080,15:27:12,15:27:12,4998,14,,,,3717.75,0
1611080,15:28:24,15:28:24,4999,15,,,,4046.61,0
1611080,15:29:05,15:29:05,5000,16,,,,4253.97,0
1611080,15:31:00,15:31:00,10731,17,,,,4751.73,
1611080,15:32:22,15:32:22,4716,18,,,,5292.55,0
1611080,15:33:00,15:33:00,4718,19,,,,5441.35,0
1611080,15:33:33,15:33:33,4717,20,,,,5580.13,0
1611080,15:34:39,15:34:39,4719,21,,,,5876.77,0
1611080,15:35:36,15:35:36,4720,22,,,,6159.72,0
1611080,15:36:32,15:36:32,8216,23,,,,6381.99,0
1611080,15:37:12,15:37:12,858,24,,,,6599.3,0
1611080,15:37:51,15:37:51,859,25,,,,6843.38,0
1611080,15:38:37,15:38:37,860,26,,,,7199.45,0
1611080,15:39:09,15:39:09,861,27,,,,7385.21,0
1611080,15:40:30,15:40:30,2048,28,,,,7823.05,0
1611080,15:41:32,15:41:32,2049,29,,,,8286.06,0
1611080,15:42:03,15:42:03,2050,30,,,,8435.76,0
1611080,15:42:43,15:42:43,2051,31,,,,8641.35,0
1611080,15:43:23,15:43:23,2052,32,,,,8831.3,0
1611080,15:44:00,15:44:00,2053,33,,,,8961.69,
1611080,15:44:46,15:44:46,2054,34,,,,9228.28,0
1611080,15:45:08,15:45:08,2055,35,,,,9373.4,0
1611080,15:45:47,15:45:47,2056,36,,,,9615.27,0
1611080,15:46:16,15:46:16,2057,37,,,,9778.69,0
1611080,15:47:01,15:47:01,2059,38,,,,10093.5,0
1611080,15:47:28,15:47:28,2060,39,,,,10281.24,0
1611080,15:48:01,15:48:01,2061,40,,,,10501.07,0
1611080,15:48:39,15:48:39,2062,41,,,,10710.94,0
1611080,15:49:21,15:49:21,2063,42,,,,10989.68,0
1611080,15:49:49,15:49:49,2064,43,,,,11142.33,0
1611080,15:50:24,15:50:24,2066,44,,,,11370.26,0
1611080,15:51:13,15:51:13,2067,45,,,,11698.43,0
1611080,15:52:21,15:52:21,2068,46,,,,11903.3,0
1611080,15:53:18,15:53:18,508,47,,,,12126.11,0
1611080,15:53:59,15:53:59,509,48,,,,12364.96,0
1611080,15:54:26,15:54:26,463,49,,,,12558.87,0
1611080,15:56:00,15:56:00,510,50,,,,13305.26,
1611080,15:57:24,15:57:24,511,51,,,,13701.94,0
1611080,15:58:08,15:58:08,512,52,,,,13864.38,0
1611080,15:59:13,15:59:13,513,53,,,,14062.03,0
1611080,16:00:08,16:00:08,514,54,,,,14256.02,0
1611080,16:00:57,16:00:57,515,55,,,,14476.89,0
1611080,16:01:51,16:01:51,5896,56,,,,14699.04,0
1611080,16:02:38,16:02:38,5897,57,,,,14869.84,0
1611080,16:03:16,16:03:16,10148,58,,,,15046.71,0
1611080,16:04:00,16:04:00,5899,59,,,,15240.41,0
1611080,16:05:24,16:05:24,5900,60,,,,15544.35,0
1611080,16:08:16,16:08:16,990,61,,,,16078.4,0
1611080,16:09:00,16:09:00,10737,62,,1,,16304.75,
16396070,18:04:00,18:04:00,9954,1,,,1,0,
16396070,18:05:13,18:05:13,7581,2,,,,645.88,0
16396070,18:06:42,18:06:42,7747,3,,,,1084.73,0
16396070,18:07:16,18:07:16,10730,4,,,,1294.74,0
16396070,18:08:43,18:08:43,4989,5,,,,1752.62,0
16396070,18:09:30,18:09:30,4990,6,,,,1994.26,0
16396070,18:10:13,18:10:13,4991,7,,,,2308.19,0
16396070,18:11:02,18:11:02,4992,8,,,,2591.69,0
16396070,18:11:34,18:11:34,4993,9,,,,2906.63,0
16396070,18:12:00,18:12:00,4994,10,,,,3084.92,
16396070,18:12:36,18:12:36,4995,11,,,,3244.64,0
16396070,18:13:05,18:13:05,4996,12,,,,3407.39,0
16396070,18:13:48,18:13:48,4997,13,,,,3616.59,0
16396070,18:14:12,18:14:12,4998,14,,,,3717.75,0
16396070,18:15:24,18:15:24,4999,15,,,,4046.61,0
16396070,18:16:05,18:16:05,5000,16,,,,4253.97,0
16396070,18:18:00,18:18:00,10731,17,,,,4751.73,
16396070,18:19:22,18:19:22,4716,18,,,,5292.55,0
16396070,18:20:00,18:20:00,4718,19,,,,5441.35,0
16396070,18:20:33,18:20:33,4717,20,,,,5580.13,0
16396070,18:21:39,18:21:39,4719,21,,,,5876.77,0
16396070,18:22:36,18:22:36,4720,22,,,,6159.72,0
16396070,18:23:32,18:23:32,8216,23,,,,6381.99,0
16396070,18:24:12,18:24:12,858,24,,,,6599.3,0
16396070,18:24:51,18:24:51,859,25,,,,6843.38,0
16396070,18:25:37,18:25:37,860,26,,,,7199.45,0
16396070,18:26:09,18:26:09,861,27,,,,7385.21,0
16396070,18:27:30,18:27:30,2048,28,,,,7823.05,0
16396070,18:28:32,18:28:32,2049,29,,,,8286.06,0
16396070,18:29:03,18:29:03,2050,30,,,,8435.76,0
16396070,18:29:43,18:29:43,2051,31,,,,8641.35,0
16396070,18:30:23,18:30:23,2052,32,,,,8831.3,0
16396070,18:31:00,18:31:00,2053,33,,,,8961.69,
16396070,18:31:46,18:31:46,2054,34,,,,9228.28,0
16396070,18:32:08,18:32:08,2055,35,,,,9373.4,0
16396070,18:32:47,18:32:47,2056,36,,,,9615.27,0
16396070,18:33:16,18:33:16,2057,37,,,,9778.69,0
16396070,18:34:01,18:34:01,2059,38,,,,10093.5,0
16396070,18:34:28,18:34:28,2060,39,,,,10281.24,0
16396070,18:35:01,18:35:01,2061,40,,,,10501.07,0
16396070,18:35:39,18:35:39,2062,41,,,,10710.94,0
16396070,18:36:21,18:36:21,2063,42,,,,10989.68,0
16396070,18:36:49,18:36:49,2064,43,,,,11142.33,0
16396070,18:37:24,18:37:24,2066,44,,,,11370.26,0
16396070,18:38:13,18:38:13,2067,45,,,,11698.43,0
16396070,18:39:21,18:39:21,2068,46,,,,11903.3,0
16396070,18:40:18,18:40:18,508,47,,,,12126.11,0
16396070,18:40:59,18:40:59,509,48,,,,12364.96,0
16396070,18:41:26,18:41:26,463,49,,,,12558.87,0
16396070,18:43:00,18:43:00,510,50,,,,13305.26,
16396070,18:44:24,18:44:24,511,51,,,,13701.94,0
16396070,18:45:08,18:45:08,512,52,,,,13864.38,0
16396070,18:46:13,18:46:13,513,53,,,,14062.03,0
16396070,18:47:08,18:47:08,514,54,,,,14256.02,0
16396070,18:47:57,18:47:57,515,55,,,,14476.89,0
16396070,18:48:51,18:48:51,5896,56,,,,14699.04,0
16396070,18:49:38,18:49:38,5897,57,,,,14869.84,0
16396070,18:50:16,18:50:16,10148,58,,,,15046.71,0
16396070,18:51:00,18:51:00,5899,59,,,,15240.41,0
16396070,18:52:24,18:52:24,5900,60,,,,15544.35,0
16396070,18:55:16,18:55:16,990,61,,,,16078.4,0
16396070,18:56:00,18:56:00,10737,62,,1,,16304.75,
16410010,10:46:00,10:46:00,9954,1,,,1,0,
16410010,10:47:13,10:47:13,7581,2,,,,645.88,0
16410010,10:48:42,10:48:42,7747,3,,,,1084.73,0
16410010,10:49:16,10:49:16,10730,4,,,,1294.74,0
16410010,10:50:43,10:50:43,4989,5,,,,1752.62,0
16410010,10:51:30,10:51:30,4990,6,,,,1994.26,0
16410010,10:52:13,10:52:13,4991,7,,,,2308.19,0
16410010,10:53:02,10:53:02,4992,8,,,,2591.69,0
16410010,10:53:34,10:53:34,4993,9,,,,2906.63,0
16410010,10:54:00,10:54:00,4994,10,,,,3084.92,
16410010,10:54:36,10:54:36,4995,11,,,,3244.64,0
16410010,10:55:05,10:55:05,4996,12,,,,3407.39,0
16410010,10:55:48,10:55:48,4997,13,,,,3616.59,0
16410010,10:56:12,10:56:12,4998,14,,,,3717.75,0
16410010,10:57:24,10:57:24,4999,15,,,,4046.61,0
16410010,10:58:05,10:58:05,5000,16,,,,4253.97,0
16410010,11:00:00,11:00:00,10731,17,,,,4751.73,
16410010,11:01:16,11:01:16,4716,18,,,,5292.55,0
16410010,11:01:51,11:01:51,4718,19,,,,5441.35,0
16410010,11:02:21,11:02:21,4717,20,,,,5580.13,0
16410010,11:03:22,11:03:22,4719,21,,,,5876.77,0
16410010,11:04:14,11:04:14,4720,22,,,,6159.72,0
16410010,11:05:06,11:05:06,8216,23,,,,6381.99,0
16410010,11:05:44,11:05:44,858,24,,,,6599.3,0
16410010,11:06:19,11:06:19,859,25,,,,6843.38,0
16410010,11:07:02,11:07:02,860,26,,,,7199.45,0
16410010,11:07:32,11:07:32,861,27,,,,7385.21,0
16410010,11:08:46,11:08:46,2048,28,,,,7823.05,0
16410010,11:09:44,11:09:44,2049,29,,,,8286.06,0
16410010,11:10:12,11:10:12,2050,30,,,,8435.76,0
16410010,11:10:49,11:10:49,2051,31,,,,8641.35,0
16410010,11:11:26,11:11:26,2052,32,,,,8831.3,0
16410010,11:12:00,11:12:00,2053,33,,,,8961.69,
16410010,11:12:46,11:12:46,2054,34,,,,9228.28,0
16410010,11:13:08,11:13:08,2055,35,,,,9373.4,0
16410010,11:13:47,11:13:47,2056,36,,,,9615.27,0
16410010,11:14:16,11:14:16,2057,37,,,,9778.69,0
16410010,11:15:01,11:15:01,2059,38,,,,10093.5,0
16410010,11:15:28,11:15:28,2060,39,,,,10281.24,0
16410010,11:16:01,11:16:01,2061,40,,,,10501.07,0
16410010,11:16:39,11:16:39,2062,41,,,,10710.94,0
16410010,11:17:21,11:17:21,2063,42,,,,10989.68,0
16410010,11:17:49,11:17:49,2064,43,,,,11142.33,0
16410010,11:18:24,11:18:24,2066,44,,,,11370.26,0
16410010,11:19:13,11:19:13,2067,45,,,,11698.43,0
16410010,11:20:21,11:20:21,2068,46,,,,11903.3,0
16410010,11:21:18,11:21:18,508,47,,,,12126.11,0
16410010,11:21:59,11:21:59,509,48,,,,12364.96,0
16410010,11:22:26,11:22:26,463,49,,,,12558.87,0
16410010,11:24:00,11:24:00,510,50,,,,13305.26,
16410010,11:25:18,11:25:18,511,51,,,,13701.94,0
16410010,11:25:58,11:25:58,512,52,,,,13864.38,0
16410010,11:26:58,11:26:58,513,53,,,,14062.03,0
16410010,11:27:49,11:27:49,514,54,,,,14256.02,0
16410010,11:28:34,11:28:34,515,55,,,,14476.89,0
16410010,11:29:24,11:29:24,5896,56,,,,14699.04,0
16410010,11:30:07,11:30:07,5897,57,,,,14869.84,0
16410010,11:30:42,11:30:42,10148,58,,,,15046.71,0
16410010,11:31:23,11:31:23,5899,59,,,,15240.41,0
16410010,11:32:41,11:32:41,5900,60,,,,15544.35,0
16410010,11:35:19,11:35:19,990,61,,,,16078.4,0
16410010,11:36:00,11:36:00,10737,62,,1,,16304.75,
16410080,10:46:00,10:46:00,9954,1,,,1,0,
16410080,10:47:13,10:47:13,7581,2,,,,645.88,0
16410080,10:48:42,10:48:42,7747,3,,,,1084.73,0
16410080,10:49:16,10:49:16,10730,4,,,,1294.74,0
16410080,10:50:43,10:50:43,4989,5,,,,1752.62,0
16410080,10:51:30,10:51:30,4990,6,,,,1994.26,0
16410080,10:52:13,10:52:13,4991,7,,,,2308.19,0
16410080,10:53:02,10:53:02,4992,8,,,,2591.69,0
16410080,10:53:34,10:53:34,4993,9,,,,2906.63,0
16410080,10:54:00,10:54:00,4994,10,,,,3084.92,
16410080,10:54:36,10:54:36,4995,11,,,,3244.64,0
16410080,10:55:05,10:55:05,4996,12,,,,3407.39,0
16410080,10:55:48,10:55:48,4997,13,,,,3616.59,0
16410080,10:56:12,10:56:12,4998,14,,,,3717.75,0
16410080,10:57:24,10:57:24,4999,15,,,,4046.61,0
16410080,10:58:05,10:58:05,5000,16,,,,4253.97,0
16410080,11:00:00,11:00:00,10731,17,,,,4751.73,
16410080,11:01:16,11:01:16,4716,18,,,,5292.55,0
16410080,11:01:51,11:01:51,4718,19,,,,5441.35,0
16410080,11:02:21,11:02:21,4717,20,,,,5580.13,0
16410080,11:03:22,11:03:22,4719,21,,,,5876.77,0
16410080,11:04:14,11:04:14,4720,22,,,,6159.72,0
16410080,11:05:06,11:05:06,8216,23,,,,6381.99,0
16410080,11:05:44,11:05:44,858,24,,,,6599.3,0
16410080,11:06:19,11:06:19,859,25,,,,6843.38,0
16410080,11:07:02,11:07:02,860,26,,,,7199.45,0
16410080,11:07:32,11:07:32,861,27,,,,7385.21,0
16410080,11:08:46,11:08:46,2048,28,,,,7823.05,0
16410080,11:09:44,11:09:44,2049,29,,,,8286.06,0
16410080,11:10:12,11:10:12,2050,30,,,,8435.76,0
16410080,11:10:49,11:10:49,2051,31,,,,8641.35,0
16410080,11:11:26,11:11:26,2052,32,,,,8831.3,0
16410080,11:12:00,11:12:00,2053,33,,,,8961.69,
16410080,11:12:46,11:12:46,2054,34,,,,9228.28,0
16410080,11:13:08,11:13:08,2055,35,,,,9373.4,0
16410080,11:13:47,11:13:47,2056,36,,,,9615.27,0
16410080,11:14:16,11:14:16,2057,37,,,,9778.69,0
16410080,11:15:01,11:15:01,2059,38,,,,10093.5,0
16410080,11:15:28,11:15:28,2060,39,,,,10281.24,0
16410080,11:16:01,11:16:01,2061,40,,,,10501.07,0
16410080,11:16:39,11:16:39,2062,41,,,,10710.94,0
16410080,11:17:21,11:17:21,2063,42,,,,10989.68,0
16410080,11:17:49,11:17:49,2064,43,,,,11142.33,0
16410080,11:18:24,11:18:24,2066,44,,,,11370.26,0
16410080,11:19:13,11:19:13,2067,45,,,,11698.43,0
16410080,11:20:21,11:20:21,2068,46,,,,11903.3,0
16410080,11:21:18,11:21:18,508,47,,,,12126.11,0
16410080,11:21:59,11:21:59,509,48,,,,12364.96,0
16410080,11:22:26,11:22:26,463,49,,,,12558.87,0
16410080,11:24:00,11:24:00,510,50,,,,13305.26,
16410080,11:25:18,11:25:18,511,51,,,,13701.94,0
16410080,11:25:58,11:25:58,512,52,,,,13864.38,0
16410080,11:26:58,11:26:58,513,53,,,,14062.03,0
16410080,11:27:49,11:27:49,514,54,,,,14256.02,0
16410080,11:28:34,11:28:34,515,55,,,,14476.89,0
16410080,11:29:24,11:29:24,5896,56,,,,14699.04,0
16410080,11:30:07,11:30:07,5897,57,,,,14869.84,0
16410080,11:30:42,11:30:42,10148,58,,,,15046.71,0
16410080,11:31:23,11:31:23,5899,59,,,,15240.41,0
16410080,11:32:41,11:32:41,5900,60,,,,15544.35,0
16410080,11:35:19,11:35:19,990,61,,,,16078.4,0
16410080,11:36:00,11:36:00,10737,62,,1,,16304.75,
16714010,13:16:00,13:16:00,9954,1,,,1,0,
16714010,13:17:23,13:17:23,7581,2,,,,645.88,0
16714010,13:19:02,13:19:02,7747,3,,,,1084.73,0
16714010,13:19:41,13:19:41,10730,4,,,,1294.74,0
16714010,13:21:18,13:21:18,4989,5,,,,1752.62,0
16714010,13:22:11,13:22:11,4990,6,,,,1994.26,0
16714010,13:23:00,13:23:00,4991,7,,,,2308.19,0
16714010,13:23:55,13:23:55,4992,8,,,,2591.69,0
16714010,13:24:31,13:24:31,4993,9,,,,2906.63,0
16714010,13:25:00,13:25:00,4994,10,,,,3084.92,
16714010,13:25:36,13:25:36,4995,11,,,,3244.64,0
16714010,13:26:05,13:26:05,4996,12,,,,3407.39,0
16714010,13:26:48,13:26:48,4997,13,,,,3616.59,0
16714010,13:27:12,13:27:12,4998,14,,,,3717.75,0
16714010,13:28:24,13:28:24,4999,15,,,,4046.61,0
16714010,13:29:05,13:29:05,5000,16,,,,4253.97,0
16714010,13:31:00,13:31:00,10731,17,,,,4751.73,
16714010,13:32:22,13:32:22,4716,18,,,,5292.55,0
16714010,13:33:00,13:33:00,4718,19,,,,5441.35,0
16714010,13:33:33,13:33:33,4717,20,,,,5580.13,0
16714010,13:34:39,13:34:39,4719,21,,,,5876.77,0
16714010,13:35:36,13:35:36,4720,22,,,,6159.72,0
16714010,13:36:32,13:36:32,8216,23,,,,6381.99,0
16714010,13:37:12,13:37:12,858,24,,,,6599.3,0
16714010,13:37:51,13:37:51,859,25,,,,6843.38,0
16714010,13:38:37,13:38:37,860,26,,,,7199.45,0
16714010,13:39:09,13:39:09,861,27,,,,7385.21,0
16714010,13:40:30,13:40:30,2048,28,,,,7823.05,0
16714010,13:41:32,13:41:32,2049,29,,,,8286.06,0
16714010,13:42:03,13:42:03,2050,30,,,,8435.76,0
16714010,13:42:43,13:42:43,2051,31,,,,8641.35,0
16714010,13:43:23,13:43:23,2052,32,,,,8831.3,0
16714010,13:44:00,13:44:00,2053,33,,,,8961.69,
16714010,13:44:46,13:44:46,2054,34,,,,9228.28,0
16714010,13:45:08,13:45:08,2055,35,,,,9373.4,0
16714010,13:45:47,13:45:47,2056,36,,,,9615.27,0
16714010,13:46:16,13:46:16,2057,37,,,,9778.69,0
16714010,13:47:01,13:47:01,2059,38,,,,10093.5,0
16714010,13:47:28,13:47:28,2060,39,,,,10281.24,0
16714010,13:48:01,13:48:01,2061,40,,,,10501.07,0
16714010,13:48:39,13:48:39,2062,41,,,,10710.94,0
16714010,13:49:21,13:49:21,2063,42,,,,10989.68,0
16714010,13:49:49,13:49:49,2064,43,,,,11142.33,0
16714010,13:50:24,13:50:24,2066,44,,,,11370.26,0
16714010,13:51:13,13:51:13,2067,45,,,,11698.43,0
16714010,13:52:21,13:52:21,2068,46,,,,11903.3,0
16714010,13:53:18,13:53:18,508,47,,,,12126.11,0
16714010,13:53:59,13:53:59,509,48,,,,12364.96,0
16714010,13:54:26,13:54:26,463,49,,,,12558.87,0
16714010,13:56:00,13:56:00,510,50,,,,13305.26,
16714010,13:57:24,13:57:24,511,51,,,,13701.94,0
16714010,13:58:08,13:58:08,512,52,,,,13864.38,0
16714010,13:59:13,13:59:13,513,53,,,,14062.03,0
16714010,14:00:08,14:00:08,514,54,,,,14256.02,0
16714010,14:00:57,14:00:57,515,55,,,,14476.89,0
16714010,14:01:51,14:01:51,5896,56,,,,14699.04,0
16714010,14:02:38,14:02:38,5897,57,,,,14869.84,0
16714010,14:03:16,14:03:16,10148,58,,,,15046.71,0
16714010,14:04:00,14:04:00,5899,59,,,,15240.41,0
16714010,14:05:24,14:05:24,5900,60,,,,15544.35,0
16714010,14:08:16,14:08:16,990,61,,,,16078.4,0
16714010,14:09:00,14:09:00,10737,62,,1,,16304.75,
16714080,13:16:00,13:16:00,9954,1,,,1,0,
16714080,13:17:23,13:17:23,7581,2,,,,645.88,0
16714080,13:19:02,13:19:02,7747,3,,,,1084.73,0
16714080,13:19:41,13:19:41,10730,4,,,,1294.74,0
16714080,13:21:18,13:21:18,4989,5,,,,1752.62,0
16714080,13:22:11,13:22:11,4990,6,,,,1994.26,0
16714080,13:23:00,13:23:00,4991,7,,,,2308.19,0
16714080,13:23:55,13:23:55,4992,8,,,,2591.69,0
16714080,13:24:31,13:24:31,4993,9,,,,2906.63,0
16714080,13:25:00,13:25:00,4994,10,,,,3084.92,
16714080,13:25:36,13:25:36,4995,11,,,,3244.64,0
16714080,13:26:05,13:26:05,4996,12,,,,3407.39,0
16714080,13:26:48,13:26:48,4997,13,,,,3616.59,0
16714080,13:27:12,13:27:12,4998,14,,,,3717.75,0
16714080,13:28:24,13:28:24,4999,15,,,,4046.61,0
16714080,13:29:05,13:29:05,5000,16,,,,4253.97,0
16714080,13:31:00,13:31:00,10731,17,,,,4751.73,
16714080,13:32:22,13:32:22,4716,18,,,,5292.55,0
16714080,13:33:00,13:33:00,4718,19,,,,5441.35,0
16714080,13:33:33,13:33:33,4717,20,,,,5580.13,0
16714080,13:34:39,13:34:39,4719,21,,,,5876.77,0
16714080,13:35:36,13:35:36,4720,22,,,,6159.72,0
16714080,13:36:32,13:36:32,8216,23,,,,6381.99,0
16714080,13:37:12,13:37:12,858,24,,,,6599.3,0
16714080,13:37:51,13:37:51,859,25,,,,6843.38,0
16714080,13:38:37,13:38:37,860,26,,,,7199.45,0
16714080,13:39:09,13:39:09,861,27,,,,7385.21,0
16714080,13:40:30,13:40:30,2048,28,,,,7823.05,0
16714080,13:41:32,13:41:32,2049,29,,,,8286.06,0
16714080,13:42:03,13:42:03,2050,30,,,,8435.76,0
16714080,13:42:43,13:42:43,2051,31,,,,8641.35,0
16714080,13:43:23,13:43:23,2052,32,,,,8831.3,0
16714080,13:44:00,13:44:00,2053,33,,,,8961.69,
16714080,13:44:46,13:44:46,2054,34,,,,9228.28,0
16714080,13:45:08,13:45:08,2055,35,,,,9373.4,0
16714080,13:45:47,13:45:47,2056,36,,,,9615.27,0
16714080,13:46:16,13:46:16,2057,37,,,,9778.69,0
16714080,13:47:01,13:47:01,2059,38,,,,10093.5,0
16714080,13:47:28,13:47:28,2060,39,,,,10281.24,0
16714080,13:48:01,13:48:01,2061,40,,,,10501.07,0
16714080,13:48:39,13:48:39,2062,41,,,,10710.94,0
16714080,13:49:21,13:49:21,2063,42,,,,10989.68,0
16714080,13:49:49,13:49:49,2064,43,,,,11142.33,0
16714080,13:50:24,13:50:24,2066,44,,,,11370.26,0
16714080,13:51:13,13:51:13,2067,45,,,,11698.43,0
16714080,13:52:21,13:52:21,2068,46,,,,11903.3,0
16714080,13:53:18,13:53:18,508,47,,,,12126.11,0
16714080,13:53:59,13:53:59,509,48,,,,12364.96,0
16714080,13:54:26,13:54:26,463,49,,,,12558.87,0
16714080,13:56:00,13:56:00,510,50,,,,13305.26,
16714080,13:57:24,13:57:24,511,51,,,,13701.94,0
16714080,13:58:08,13:58:08,512,52,,,,13864.38,0
16714080,13:59:13,13:59:13,513,53,,,,14062.03,0
16714080,14:00:08,14:00:08,514,54,,,,14256.02,0
16714080,14:00:57,14:00:57,515,55,,,,14476.89,0
16714080,14:01:51,14:01:51,5896,56,,,,14699.04,0
16714080,14:02:38,14:02:38,5897,57,,,,14869.84,0
16714080,14:03:16,14:03:16,10148,58,,,,15046.71,0
16714080,14:04:00,14:04:00,5899,59,,,,15240.41,0
16714080,14:05:24,14:05:24,5900,60,,,,15544.35,0
16714080,14:08:16,14:08:16,990,61,,,,16078.4,0
16714080,14:09:00,14:09:00,10737,62,,1,,16304.75,
17175020,08:24:00,08:24:00,9954,1,,,1,0,
17175020,08:25:13,08:25:13,7581,2,,,,645.88,0
17175020,08:26:42,08:26:42,7747,3,,,,1084.73,0
17175020,08:27:16,08:27:16,10730,4,,,,1294.74,0
17175020,08:28:43,08:28:43,4989,5,,,,1752.62,0
17175020,08:29:30,08:29:30,4990,6,,,,1994.26,0
17175020,08:30:13,08:30:13,4991,7,,,,2308.19,0
17175020,08:31:02,08:31:02,4992,8,,,,2591.69,0
17175020,08:31:34,08:31:34,4993,9,,,,2906.63,0
17175020,08:32:00,08:32:00,4994,10,,,,3084.92,
17175020,08:32:36,08:32:36,4995,11,,,,3244.64,0
17175020,08:33:05,08:33:05,4996,12,,,,3407.39,0
17175020,08:33:48,08:33:48,4997,13,,,,3616.59,0
17175020,08:34:12,08:34:12,4998,14,,,,3717.75,0
17175020,08:35:24,08:35:24,4999,15,,,,4046.61,0
17175020,08:36:05,08:36:05,5000,16,,,,4253.97,0
17175020,08:38:00,08:38:00,10731,17,,,,4751.73,
17175020,08:39:54,08:39:54,4716,18,,,,5292.55,0
17175020,08:40:47,08:40:47,4718,19,,,,5441.35,0
17175020,08:41:32,08:41:32,4717,20,,,,5580.13,0
17175020,08:43:04,08:43:04,4719,21,,,,5876.77,0
17175020,08:44:22,08:44:22,4720,22,,,,6159.72,0
17175020,08:45:40,08:45:40,8216,23,,,,6381.99,0
17175020,08:46:36,08:46:36,858,24,,,,6599.3,0
17175020,08:47:29,08:47:29,859,25,,,,6843.38,0
17175020,08:48:33,08:48:33,860,26,,,,7199.45,0
17175020,08:49:18,08:49:18,861,27,,,,7385.21,0
17175020,08:51:09,08:51:09,2048,28,,,,7823.05,0
17175020,08:52:36,08:52:36,2049,29,,,,8286.06,0
17175020,08:53:18,08:53:18,2050,30,,,,8435.76,0
17175020,08:54:13,08:54:13,2051,31,,,,8641.35,0
17175020,08:55:09,08:55:09,2052,32,,,,8831.3,0
17175020,08:56:00,08:56:00,2053,33,,,,8961.69,
17175020,08:56:42,08:56:42,2054,34,,,,9228.28,0
17175020,08:57:02,08:57:02,2055,35,,,,9373.4,0
17175020,08:57:38,08:57:38,2056,36,,,,9615.27,0
17175020,08:58:05,08:58:05,2057,37,,,,9778.69,0
17175020,08:58:46,08:58:46,2059,38,,,,10093.5,0
17175020,08:59:11,08:59:11,2060,39,,,,10281.24,0
17175020,08:59:41,08:59:41,2061,40,,,,10501.07,0
17175020,09:00:15,09:00:15,2062,41,,,,10710.94,0
17175020,09:00:55,09:00:55,2063,42,,,,10989.68,0
17175020,09:01:20,09:01:20,2064,43,,,,11142.33,0
17175020,09:01:52,09:01:52,2066,44,,,,11370.26,0
17175020,09:02:37,09:02:37,2067,45,,,,11698.43,0
17175020,09:03:39,09:03:39,2068,46,,,,11903.3,0
17175020,09:04:31,09:04:31,508,47,,,,12126.11,0
17175020,09:05:09,09:05:09,509,48,,,,12364.96,0
17175020,09:05:34,09:05:34,463,49,,,,12558.87,0
17175020,09:07:00,09:07:00,510,50,,,,13305.26,
17175020,09:08:24,09:08:24,511,51,,,,13701.94,0
17175020,09:09:08,09:09:08,512,52,,,,13864.38,0
17175020,09:10:13,09:10:13,513,53,,,,14062.03,0
17175020,09:11:08,09:11:08,514,54,,,,14256.02,0
17175020,09:11:57,09:11:57,515,55,,,,14476.89,0
17175020,09:12:51,09:12:51,5896,56,,,,14699.04,0
17175020,09:13:38,09:13:38,5897,57,,,,14869.84,0
17175020,09:14:16,09:14:16,10148,58,,,,15046.71,0
17175020,09:15:00,09:15:00,5899,59,,,,15240.41,0
17175020,09:16:24,09:16:24,5900,60,,,,15544.35,0
17175020,09:19:16,09:19:16,990,61,,,,16078.4,0
17175020,09:20:00,09:20:00,10737,62,,1,,16304.75,
17175030,08:24:00,08:24:00,9954,1,,,1,0,
17175030,08:25:13,08:25:13,7581,2,,,,645.88,0
17175030,08:26:42,08:26:42,7747,3,,,,1084.73,0
17175030,08:27:16,08:27:16,10730,4,,,,1294.74,0
17175030,08:28:43,08:28:43,4989,5,,,,1752.62,0
17175030,08:29:30,08:29:30,4990,6,,,,1994.26,0
17175030,08:30:13,08:30:13,4991,7,,,,2308.19,0
17175030,08:31:02,08:31:02,4992,8,,,,2591.69,0
17175030,08:31:34,08:31:34,4993,9,,,,2906.63,0
17175030,08:32:00,08:32:00,4994,10,,,,3084.92,
17175030,08:32:36,08:32:36,4995,11,,,,3244.64,0
17175030,08:33:05,08:33:05,4996,12,,,,3407.39,0
17175030,08:33:48,08:33:48,4997,13,,,,3616.59,0
17175030,08:34:12,08:34:12,4998,14,,,,3717.75,0
17175030,08:35:24,08:35:24,4999,15,,,,4046.61,0
17175030,08:36:05,08:36:05,5000,16,,,,4253.97,0
17175030,08:38:00,08:38:00,10731,17,,,,4751.73,
17175030,08:39:54,08:39:54,4716,18,,,,5292.55,0
17175030,08:40:47,08:40:47,4718,19,,,,5441.35,0
17175030,08:41:32,08:41:32,4717,20,,,,5580.13,0
17175030,08:43:04,08:43:04,4719,21,,,,5876.77,0
17175030,08:44:22,08:44:22,4720,22,,,,6159.72,0
17175030,08:45:40,08:45:40,8216,23,,,,6381.99,0
17175030,08:46:36,08:46:36,858,24,,,,6599.3,0
17175030,08:47:29,08:47:29,859,25,,,,6843.38,0
17175030,08:48:33,08:48:33,860,26,,,,7199.45,0
17175030,08:49:18,08:49:18,861,27,,,,7385.21,0
17175030,08:51:09,08:51:09,2048,28,,,,7823.05,0
17175030,08:52:36,08:52:36,2049,29,,,,8286.06,0
17175030,08:53:18,08:53:18,2050,30,,,,8435.76,0
17175030,08:54:13,08:54:13,2051,31,,,,8641.35,0
17175030,08:55:09,08:55:09,2052,32,,,,8831.3,0
17175030,08:56:00,08:56:00,2053,33,,,,8961.69,
17175030,08:56:42,08:56:42,2054,34,,,,9228.28,0
17175030,08:57:02,08:57:02,2055,35,,,,9373.4,0
17175030,08:57:38,08:57:38,2056,36,,,,9615.27,0
17175030,08:58:05,08:58:05,2057,37,,,,9778.69,0
17175030,08:58:46,08:58:46,2059,38,,,,10093.5,0
17175030,08:59:11,08:59:11,2060,39,,,,10281.24,0
17175030,08:59:41,08:59:41,2061,40,,,,10501.07,0
17175030,09:00:15,09:00:15,2062,41,,,,10710.94,0
17175030,09:00:55,09:00:55,2063,42,,,,10989.68,0
17175030,09:01:20,09:01:20,2064,43,,,,11142.33,0
17175030,09:01:52,09:01:52,2066,44,,,,11370.26,0
17175030,09:02:37,09:02:37,2067,45,,,,11698.43,0
17175030,09:03:39,09:03:39,2068,46,,,,11903.3,0
17175030,09:04:31,09:04:31,508,47,,,,12126.11,0
17175030,09:05:09,09:05:09,509,48,,,,12364.96,0
17175030,09:05:34,09:05:34,463,49,,,,12558.87,0
17175030,09:07:00,09:07:00,510,50,,,,13305.26,
17175030,09:08:24,09:08:24,511,51,,,,13701.94,0
17175030,09:09:08,09:09:08,512,52,,,,13864.38,0
17175030,09:10:13,09:10:13,513,53,,,,14062.03,0
17175030,09:11:08,09:11:08,514,54,,,,14256.02,0
17175030,09:11:57,09:11:57,515,55,,,,14476.89,0
17175030,09:12:51,09:12:51,5896,56,,,,14699.04,0
17175030,09:13:38,09:13:38,5897,57,,,,14869.84,0
17175030,09:14:16,09:14:16,10148,58,,,,15046.71,0
17175030,09:15:00,09:15:00,5899,59,,,,15240.41,0
17175030,09:16:24,09:16:24,5900,60,,,,15544.35,0
17175030,09:19:16,09:19:16,990,61,,,,16078.4,0
17175030,09:20:00,09:20:00,10737,62,,1,,16304.75,
17175040,08:24:00,08:24:00,9954,1,,,1,0,
17175040,08:25:13,08:25:13,7581,2,,,,645.88,0
17175040,08:26:42,08:26:42,7747,3,,,,1084.73,0
17175040,08:27:16,08:27:16,10730,4,,,,1294.74,0
17175040,08:28:43,08:28:43,4989,5,,,,1752.62,0
17175040,08:29:30,08:29:30,4990,6,,,,1994.26,0
17175040,08:30:13,08:30:13,4991,7,,,,2308.19,0
17175040,08:31:02,08:31:02,4992,8,,,,2591.69,0
17175040,08:31:34,08:31:34,4993,9,,,,2906.63,0
17175040,08:32:00,08:32:00,4994,10,,,,3084.92,
17175040,08:32:36,08:32:36,4995,11,,,,3244.64,0
17175040,08:33:05,08:33:05,4996,12,,,,3407.39,0
17175040,08:33:48,08:33:48,4997,13,,,,3616.59,0
17175040,08:34:12,08:34:12,4998,14,,,,3717.75,0
17175040,08:35:24,08:35:24,4999,15,,,,4046.61,0
17175040,08:36:05,08:36:05,5000,16,,,,4253.97,0
17175040,08:38:00,08:38:00,10731,17,,,,4751.73,
17175040,08:39:54,08:39:54,4716,18,,,,5292.55,0
17175040,08:40:47,08:40:47,4718,19,,,,5441.35,0
17175040,08:41:32,08:41:32,4717,20,,,,5580.13,0
17175040,08:43:04,08:43:04,4719,21,,,,5876.77,0
17175040,08:44:22,08:44:22,4720,22,,,,6159.72,0
17175040,08:45:40,08:45:40,8216,23,,,,6381.99,0
17175040,08:46:36,08:46:36,858,24,,,,6599.3,0
17175040,08:47:29,08:47:29,859,25,,,,6843.38,0
17175040,08:48:33,08:48:33,860,26,,,,7199.45,0
17175040,08:49:18,08:49:18,861,27,,,,7385.21,0
17175040,08:51:09,08:51:09,2048,28,,,,7823.05,0
17175040,08:52:36,08:52:36,2049,29,,,,8286.06,0
17175040,08:53:18,08:53:18,2050,30,,,,8435.76,0
17175040,08:54:13,08:54:13,2051,31,,,,8641.35,0
17175040,08:55:09,08:55:09,2052,32,,,,8831.3,0
17175040,08:56:00,08:56:00,2053,33,,,,8961.69,
17175040,08:56:42,08:56:42,2054,34,,,,9228.28,0
17175040,08:57:02,08:57:02,2055,35,,,,9373.4,0
17175040,08:57:38,08:57:38,2056,36,,,,9615.27,0
17175040,08:58:05,08:58:05,2057,37,,,,9778.69,0
17175040,08:58:46,08:58:46,2059,38,,,,10093.5,0
17175040,08:59:11,08:59:11,2060,39,,,,10281.24,0
17175040,08:59:41,08:59:41,2061,40,,,,10501.07,0
17175040,09:00:15,09:00:15,2062,41,,,,10710.94,0
17175040,09:00:55,09:00:55,2063,42,,,,10989.68,0
17175040,09:01:20,09:01:20,2064,43,,,,11142.33,0
17175040,09:01:52,09:01:52,2066,44,,,,11370.26,0
17175040,09:02:37,09:02:37,2067,45,,,,11698.43,0
17175040,09:03:39,09:03:39,2068,46,,,,11903.3,0
17175040,09:04:31,09:04:31,508,47,,,,12126.11,0
17175040,09:05:09,09:05:09,509,48,,,,12364.96,0
17175040,09:05:34,09:05:34,463,49,,,,12558.87,0
17175040,09:07:00,09:07:00,510,50,,,,13305.26,
17175040,09:08:24,09:08:24,511,51,,,,13701.94,0
17175040,09:09:08,09:09:08,512,52,,,,13864.38,0
17175040,09:10:13,09:10:13,513,53,,,,14062.03,0
17175040,09:11:08,09:11:08,514,54,,,,14256.02,0
17175040,09:11:57,09:11:57,515,55,,,,14476.89,0
17175040,09:12:51,09:12:51,5896,56,,,,14699.04,0
17175040,09:13:38,09:13:38,5897,57,,,,14869.84,0
17175040,09:14:16,09:14:16,10148,58,,,,15046.71,0
17175040,09:15:00,09:15:00,5899,59,,,,15240.41,0
17175040,09:16:24,09:16:24,5900,60,,,,15544.35,0
17175040,09:19:16,09:19:16,990,61,,,,16078.4,0
17175040,09:20:00,09:20:00,10737,62,,1,,16304.75,
17175050,08:24:00,08:24:00,9954,1,,,1,0,
17175050,08:25:13,08:25:13,7581,2,,,,645.88,0
17175050,08:26:42,08:26:42,7747,3,,,,1084.73,0
17175050,08:27:16,08:27:16,10730,4,,,,1294.74,0
17175050,08:28:43,08:28:43,4989,5,,,,1752.62,0
17175050,08:29:30,08:29:30,4990,6,,,,1994.26,0
17175050,08:30:13,08:30:13,4991,7,,,,2308.19,0
17175050,08:31:02,08:31:02,4992,8,,,,2591.69,0
17175050,08:31:34,08:31:34,4993,9,,,,2906.63,0
17175050,08:32:00,08:32:00,4994,10,,,,3084.92,
17175050,08:32:36,08:32:36,4995,11,,,,3244.64,0
17175050,08:33:05,08:33:05,4996,12,,,,3407.39,0
17175050,08:33:48,08:33:48,4997,13,,,,3616.59,0
17175050,08:34:12,08:34:12,4998,14,,,,3717.75,0
17175050,08:35:24,08:35:24,4999,15,,,,4046.61,0
17175050,08:36:05,08:36:05,5000,16,,,,4253.97,0
17175050,08:38:00,08:38:00,10731,17,,,,4751.73,
17175050,08:39:54,08:39:54,4716,18,,,,5292.55,0
17175050,08:40:47,08:40:47,4718,19,,,,5441.35,0
17175050,08:41:32,08:41:32,4717,20,,,,5580.13,0
17175050,08:43:04,08:43:04,4719,21,,,,5876.77,0
17175050,08:44:22,08:44:22,4720,22,,,,6159.72,0
17175050,08:45:40,08:45:40,8216,23,,,,6381.99,0
17175050,08:46:36,08:46:36,858,24,,,,6599.3,0
17175050,08:47:29,08:47:29,859,25,,,,6843.38,0
17175050,08:48:33,08:48:33,860,26,,,,7199.45,0
17175050,08:49:18,08:49:18,861,27,,,,7385.21,0
17175050,08:51:09,08:51:09,2048,28,,,,7823.05,0
17175050,08:52:36,08:52:36,2049,29,,,,8286.06,0
17175050,08:53:18,08:53:18,2050,30,,,,8435.76,0
17175050,08:54:13,08:54:13,2051,31,,,,8641.35,0
17175050,08:55:09,08:55:09,2052,32,,,,8831.3,0
17175050,08:56:00,08:56:00,2053,33,,,,8961.69,
17175050,08:56:42,08:56:42,2054,34,,,,9228.28,0
17175050,08:57:02,08:57:02,2055,35,,,,9373.4,0
17175050,08:57:38,08:57:38,2056,36,,,,9615.27,0
17175050,08:58:05,08:58:05,2057,37,,,,9778.69,0
17175050,08:58:46,08:58:46,2059,38,,,,10093.5,0
17175050,08:59:11,08:59:11,2060,39,,,,10281.24,0
17175050,08:59:41,08:59:41,2061,40,,,,10501.07,0
17175050,09:00:15,09:00:15,2062,41,,,,10710.94,0
17175050,09:00:55,09:00:55,2063,42,,,,10989.68,0
17175050,09:01:20,09:01:20,2064,43,,,,11142.33,0
17175050,09:01:52,09:01:52,2066,44,,,,11370.26,0
17175050,09:02:37,09:02:37,2067,45,,,,11698.43,0
17175050,09:03:39,09:03:39,2068,46,,,,11903.3,0
17175050,09:04:31,09:04:31,508,47,,,,12126.11,0
17175050,09:05:09,09:05:09,509,48,,,,12364.96,0
17175050,09:05:34,09:05:34,463,49,,,,12558.87,0
17175050,09:07:00,09:07:00,510,50,,,,13305.26,
17175050,09:08:24,09:08:24,511,51,,,,13701.94,0
17175050,09:09:08,09:09:08,512,52,,,,13864.38,0
17175050,09:10:13,09:10:13,513,53,,,,14062.03,0
17175050,09:11:08,09:11:08,514,54,,,,14256.02,0
17175050,09:11:57,09:11:57,515,55,,,,14476.89,0
17175050,09:12:51,09:12:51,5896,56,,,,14699.04,0
17175050,09:13:38,09:13:38,5897,57,,,,14869.84,0
17175050,09:14:16,09:14:16,10148,58,,,,15046.71,0
17175050,09:15:00,09:15:00,5899,59,,,,15240.41,0
17175050,09:16:24,09:16:24,5900,60,,,,15544.35,0
17175050,09:19:16,09:19:16,990,61,,,,16078.4,0
17175050,09:20:00,09:20:00,10737,62,,1,,16304.75,
17175060,08:24:00,08:24:00,9954,1,,,1,0,
17175060,08:25:13,08:25:13,7581,2,,,,645.88,0
17175060,08:26:42,08:26:42,7747,3,,,,1084.73,0
17175060,08:27:16,08:27:16,10730,4,,,,1294.74,0
17175060,08:28:43,08:28:43,4989,5,,,,1752.62,0
17175060,08:29:30,08:29:30,4990,6,,,,1994.26,0
17175060,08:30:13,08:30:13,4991,7,,,,2308.19,0
17175060,08:31:02,08:31:02,4992,8,,,,2591.69,0
17175060,08:31:34,08:31:34,4993,9,,,,2906.63,0
17175060,08:32:00,08:32:00,4994,10,,,,3084.92,
17175060,08:32:36,08:32:36,4995,11,,,,3244.64,0
17175060,08:33:05,08:33:05,4996,12,,,,3407.39,0
17175060,08:33:48,08:33:48,4997,13,,,,3616.59,0
17175060,08:34:12,08:34:12,4998,14,,,,3717.75,0
17175060,08:35:24,08:35:24,4999,15,,,,4046.61,0
17175060,08:36:05,08:36:05,5000,16,,,,4253.97,0
17175060,08:38:00,08:38:00,10731,17,,,,4751.73,
17175060,08:39:54,08:39:54,4716,18,,,,5292.55,0
17175060,08:40:47,08:40:47,4718,19,,,,5441.35,0
17175060,08:41:32,08:41:32,4717,20,,,,5580.13,0
17175060,08:43:04,08:43:04,4719,21,,,,5876.77,0
17175060,08:44:22,08:44:22,4720,22,,,,6159.72,0
17175060,08:45:40,08:45:40,8216,23,,,,6381.99,0
17175060,08:46:36,08:46:36,858,24,,,,6599.3,0
17175060,08:47:29,08:47:29,859,25,,,,6843.38,0
17175060,08:48:33,08:48:33,860,26,,,,7199.45,0
17175060,08:49:18,08:49:18,861,27,,,,7385.21,0
17175060,08:51:09,08:51:09,2048,28,,,,7823.05,0
17175060,08:52:36,08:52:36,2049,29,,,,8286.06,0
17175060,08:53:18,08:53:18,2050,30,,,,8435.76,0
17175060,08:54:13,08:54:13,2051,31,,,,8641.35,0
17175060,08:55:09,08:55:09,2052,32,,,,8831.3,0
17175060,08:56:00,08:56:00,2053,33,,,,8961.69,
17175060,08:56:42,08:56:42,2054,34,,,,9228.28,0
17175060,08:57:02,08:57:02,2055,35,,,,9373.4,0
17175060,08:57:38,08:57:38,2056,36,,,,9615.27,0
17175060,08:58:05,08:58:05,2057,37,,,,9778.69,0
17175060,08:58:46,08:58:46,2059,38,,,,10093.5,0
17175060,08:59:11,08:59:11,2060,39,,,,10281.24,0
17175060,08:59:41,08:59:41,2061,40,,,,10501.07,0
17175060,09:00:15,09:00:15,2062,41,,,,10710.94,0
17175060,09:00:55,09:00:55,2063,42,,,,10989.68,0
17175060,09:01:20,09:01:20,2064,43,,,,11142.33,0
17175060,09:01:52,09:01:52,2066,44,,,,11370.26,0
17175060,09:02:37,09:02:37,2067,45,,,,11698.43,0
17175060,09:03:39,09:03:39,2068,46,,,,11903.3,0
17175060,09:04:31,09:04:31,508,47,,,,12126.11,0
17175060,09:05:09,09:05:09,509,48,,,,12364.96,0
17175060,09:05:34,09:05:34,463,49,,,,12558.87,0
17175060,09:07:00,09:07:00,510,50,,,,13305.26,
17175060,09:08:24,09:08:24,511,51,,,,13701.94,0
17175060,09:09:08,09:09:08,512,52,,,,13864.38,0
17175060,09:10:13,09:10:13,513,53,,,,14062.03,0
17175060,09:11:08,09:11:08,514,54,,,,14256.02,0
17175060,09:11:57,09:11:57,515,55,,,,14476.89,0
17175060,09:12:51,09:12:51,5896,56,,,,14699.04,0
17175060,09:13:38,09:13:38,5897,57,,,,14869.84,0
17175060,09:14:16,09:14:16,10148,58,,,,15046.71,0
17175060,09:15:00,09:15:00,5899,59,,,,15240.41,0
17175060,09:16:24,09:16:24,5900,60,,,,15544.35,0
17175060,09:19:16,09:19:16,990,61,,,,16078.4,0
17175060,09:20:00,09:20:00,10737,62,,1,,16304.75,
17282020,06:22:00,06:22:00,9954,1,,,1,0,
17282020,06:23:13,06:23:13,7581,2,,,,645.88,0
17282020,06:24:42,06:24:42,7747,3,,,,1084.73,0
17282020,06:25:16,06:25:16,10730,4,,,,1294.74,0
17282020,06:26:43,06:26:43,4989,5,,,,1752.62,0
17282020,06:27:30,06:27:30,4990,6,,,,1994.26,0
17282020,06:28:13,06:28:13,4991,7,,,,2308.19,0
17282020,06:29:02,06:29:02,4992,8,,,,2591.69,0
17282020,06:29:34,06:29:34,4993,9,,,,2906.63,0
17282020,06:30:00,06:30:00,4994,10,,,,3084.92,
17282020,06:30:36,06:30:36,4995,11,,,,3244.64,0
17282020,06:31:05,06:31:05,4996,12,,,,3407.39,0
17282020,06:31:48,06:31:48,4997,13,,,,3616.59,0
17282020,06:32:12,06:32:12,4998,14,,,,3717.75,0
17282020,06:33:24,06:33:24,4999,15,,,,4046.61,0
17282020,06:34:05,06:34:05,5000,16,,,,4253.97,0
17282020,06:36:00,06:36:00,10731,17,,,,4751.73,
17282020,06:37:35,06:37:35,4716,18,,,,5292.55,0
17282020,06:38:19,06:38:19,4718,19,,,,5441.35,0
17282020,06:38:56,06:38:56,4717,20,,,,5580.13,0
17282020,06:40:13,06:40:13,4719,21,,,,5876.77,0
17282020,06:41:18,06:41:18,4720,22,,,,6159.72,0
17282020,06:42:23,06:42:23,8216,23,,,,6381.99,0
17282020,06:43:10,06:43:10,858,24,,,,6599.3,0
17282020,06:43:54,06:43:54,859,25,,,,6843.38,0
17282020,06:44:47,06:44:47,860,26,,,,7199.45,0
17282020,06:45:25,06:45:25,861,27,,,,7385.21,0
17282020,06:46:58,06:46:58,2048,28,,,,7823.05,0
17282020,06:48:10,06:48:10,2049,29,,,,8286.06,0
17282020,06:48:45,06:48:45,2050,30,,,,8435.76,0
17282020,06:49:31,06:49:31,2051,31,,,,8641.35,0
17282020,06:50:18,06:50:18,2052,32,,,,8831.3,0
17282020,06:51:00,06:51:00,2053,33,,,,8961.69,
17282020,06:51:42,06:51:42,2054,34,,,,9228.28,0
17282020,06:52:02,06:52:02,2055,35,,,,9373.4,0
17282020,06:52:38,06:52:38,2056,36,,,,9615.27,0
17282020,06:53:05,06:53:05,2057,37,,,,9778.69,0
17282020,06:53:46,06:53:46,2059,38,,,,10093.5,0
17282020,06:54:11,06:54:11,2060,39,,,,10281.24,0
17282020,06:54:41,06:54:41,2061,40,,,,10501.07,0
17282020,06:55:15,06:55:15,2062,41,,,,10710.94,0
17282020,06:55:55,06:55:55,2063,42,,,,10989.68,0
17282020,06:56:20,06:56:20,2064,43,,,,11142.33,0
17282020,06:56:52,06:56:52,2066,44,,,,11370.26,0
17282020,06:57:37,06:57:37,2067,45,,,,11698.43,0
17282020,06:58:39,06:58:39,2068,46,,,,11903.3,0
17282020,06:59:31,06:59:31,508,47,,,,12126.11,0
17282020,07:00:09,07:00:09,509,48,,,,12364.96,0
17282020,07:00:34,07:00:34,463,49,,,,12558.87,0
17282020,07:02:00,07:02:00,510,50,,,,13305.26,
17282020,07:02:58,07:02:58,511,51,,,,13701.94,0
17282020,07:03:28,07:03:28,512,52,,,,13864.38,0
17282020,07:04:14,07:04:14,513,53,,,,14062.03,0
17282020,07:04:51,07:04:51,514,54,,,,14256.02,0
17282020,07:05:25,07:05:25,515,55,,,,14476.89,0
17282020,07:06:03,07:06:03,5896,56,,,,14699.04,0
17282020,07:06:35,07:06:35,5897,57,,,,14869.84,0
17282020,07:07:02,07:07:02,10148,58,,,,15046.71,0
17282020,07:07:32,07:07:32,5899,59,,,,15240.41,0
17282020,07:08:30,07:08:30,5900,60,,,,15544.35,0
17282020,07:10:29,07:10:29,990,61,,,,16078.4,0
17282020,07:11:00,07:11:00,10737,62,,1,,16304.75,
17282030,06:22:00,06:22:00,9954,1,,,1,0,
17282030,06:23:13,06:23:13,7581,2,,,,645.88,0
17282030,06:24:42,06:24:42,7747,3,,,,1084.73,0
17282030,06:25:16,06:25:16,10730,4,,,,1294.74,0
17282030,06:26:43,06:26:43,4989,5,,,,1752.62,0
17282030,06:27:30,06:27:30,4990,6,,,,1994.26,0
17282030,06:28:13,06:28:13,4991,7,,,,2308.19,0
17282030,06:29:02,06:29:02,4992,8,,,,2591.69,0
17282030,06:29:34,06:29:34,4993,9,,,,2906.63,0
17282030,06:30:00,06:30:00,4994,10,,,,3084.92,
17282030,06:30:36,06:30:36,4995,11,,,,3244.64,0
17282030,06:31:05,06:31:05,4996,12,,,,3407.39,0
17282030,06:31:48,06:31:48,4997,13,,,,3616.59,0
17282030,06:32:12,06:32:12,4998,14,,,,3717.75,0
17282030,06:33:24,06:33:24,4999,15,,,,4046.61,0
17282030,06:34:05,06:34:05,5000,16,,,,4253.97,0
17282030,06:36:00,06:36:00,10731,17,,,,4751.73,
17282030,06:37:35,06:37:35,4716,18,,,,5292.55,0
17282030,06:38:19,06:38:19,4718,19,,,,5441.35,0
17282030,06:38:56,06:38:56,4717,20,,,,5580.13,0
17282030,06:40:13,06:40:13,4719,21,,,,5876.77,0
17282030,06:41:18,06:41:18,4720,22,,,,6159.72,0
17282030,06:42:23,06:42:23,8216,23,,,,6381.99,0
17282030,06:43:10,06:43:10,858,24,,,,6599.3,0
17282030,06:43:54,06:43:54,859,25,,,,6843.38,0
17282030,06:44:47,06:44:47,860,26,,,,7199.45,0
17282030,06:45:25,06:45:25,861,27,,,,7385.21,0
17282030,06:46:58,06:46:58,2048,28,,,,7823.05,0
17282030,06:48:10,06:48:10,2049,29,,,,8286.06,0
17282030,06:48:45,06:48:45,2050,30,,,,8435.76,0
17282030,06:49:31,06:49:31,2051,31,,,,8641.35,0
17282030,06:50:18,06:50:18,2052,32,,,,8831.3,0
17282030,06:51:00,06:51:00,2053,33,,,,8961.69,
17282030,06:51:42,06:51:42,2054,34,,,,9228.28,0
17282030,06:52:02,06:52:02,2055,35,,,,9373.4,0
17282030,06:52:38,06:52:38,2056,36,,,,9615.27,0
17282030,06:53:05,06:53:05,2057,37,,,,9778.69,0
17282030,06:53:46,06:53:46,2059,38,,,,10093.5,0
17282030,06:54:11,06:54:11,2060,39,,,,10281.24,0
17282030,06:54:41,06:54:41,2061,40,,,,10501.07,0
17282030,06:55:15,06:55:15,2062,41,,,,10710.94,0
17282030,06:55:55,06:55:55,2063,42,,,,10989.68,0
17282030,06:56:20,06:56:20,2064,43,,,,11142.33,0
17282030,06:56:52,06:56:52,2066,44,,,,11370.26,0
17282030,06:57:37,06:57:37,2067,45,,,,11698.43,0
17282030,06:58:39,06:58:39,2068,46,,,,11903.3,0
17282030,06:59:31,06:59:31,508,47,,,,12126.11,0
17282030,07:00:09,07:00:09,509,48,,,,12364.96,0
17282030,07:00:34,07:00:34,463,49,,,,12558.87,0
17282030,07:02:00,07:02:00,510,50,,,,13305.26,
17282030,07:02:58,07:02:58,511,51,,,,13701.94,0
17282030,07:03:28,07:03:28,512,52,,,,13864.38,0
17282030,07:04:14,07:04:14,513,53,,,,14062.03,0
17282030,07:04:51,07:04:51,514,54,,,,14256.02,0
17282030,07:05:25,07:05:25,515,55,,,,14476.89,0
17282030,07:06:03,07:06:03,5896,56,,,,14699.04,0
17282030,07:06:35,07:06:35,5897,57,,,,14869.84,0
17282030,07:07:02,07:07:02,10148,58,,,,15046.71,0
17282030,07:07:32,07:07:32,5899,59,,,,15240.41,0
17282030,07:08:30,07:08:30,5900,60,,,,15544.35,0
17282030,07:10:29,07:10:29,990,61,,,,16078.4,0
17282030,07:11:00,07:11:00,10737,62,,1,,16304.75,
17282040,06:22:00,06:22:00,9954,1,,,1,0,
17282040,06:23:13,06:23:13,7581,2,,,,645.88,0
17282040,06:24:42,06:24:42,7747,3,,,,1084.73,0
17282040,06:25:16,06:25:16,10730,4,,,,1294.74,0
17282040,06:26:43,06:26:43,4989,5,,,,1752.62,0
17282040,06:27:30,06:27:30,4990,6,,,,1994.26,0
17282040,06:28:13,06:28:13,4991,7,,,,2308.19,0
17282040,06:29:02,06:29:02,4992,8,,,,2591.69,0
17282040,06:29:34,06:29:34,4993,9,,,,2906.63,0
17282040,06:30:00,06:30:00,4994,10,,,,3084.92,
17282040,06:30:36,06:30:36,4995,11,,,,3244.64,0
17282040,06:31:05,06:31:05,4996,12,,,,3407.39,0
17282040,06:31:48,06:31:48,4997,13,,,,3616.59,0
17282040,06:32:12,06:32:12,4998,14,,,,3717.75,0
17282040,06:33:24,06:33:24,4999,15,,,,4046.61,0
17282040,06:34:05,06:34:05,5000,16,,,,4253.97,0
17282040,06:36:00,06:36:00,10731,17,,,,4751.73,
17282040,06:37:35,06:37:35,4716,18,,,,5292.55,0
17282040,06:38:19,06:38:19,4718,19,,,,5441.35,0
17282040,06:38:56,06:38:56,4717,20,,,,5580.13,0
17282040,06:40:13,06:40:13,4719,21,,,,5876.77,0
17282040,06:41:18,06:41:18,4720,22,,,,6159.72,0
17282040,06:42:23,06:42:23,8216,23,,,,6381.99,0
17282040,06:43:10,06:43:10,858,24,,,,6599.3,0
17282040,06:43:54,06:43:54,859,25,,,,6843.38,0
17282040,06:44:47,06:44:47,860,26,,,,7199.45,0
17282040,06:45:25,06:45:25,861,27,,,,7385.21,0
17282040,06:46:58,06:46:58,2048,28,,,,7823.05,0
17282040,06:48:10,06:48:10,2049,29,,,,8286.06,0
17282040,06:48:45,06:48:45,2050,30,,,,8435.76,0
17282040,06:49:31,06:49:31,2051,31,,,,8641.35,0
17282040,06:50:18,06:50:18,2052,32,,,,8831.3,0
17282040,06:51:00,06:51:00,2053,33,,,,8961.69,
17282040,06:51:42,06:51:42,2054,34,,,,9228.28,0
17282040,06:52:02,06:52:02,2055,35,,,,9373.4,0
17282040,06:52:38,06:52:38,2056,36,,,,9615.27,0
17282040,06:53:05,06:53:05,2057,37,,,,9778.69,0
17282040,06:53:46,06:53:46,2059,38,,,,10093.5,0
17282040,06:54:11,06:54:11,2060,39,,,,10281.24,0
17282040,06:54:41,06:54:41,2061,40,,,,10501.07,0
17282040,06:55:15,06:55:15,2062,41,,,,10710.94,0
17282040,06:55:55,06:55:55,2063,42,,,,10989.68,0
17282040,06:56:20,06:56:20,2064,43,,,,11142.33,0
17282040,06:56:52,06:56:52,2066,44,,,,11370.26,0
17282040,06:57:37,06:57:37,2067,45,,,,11698.43,0
17282040,06:58:39,06:58:39,2068,46,,,,11903.3,0
17282040,06:59:31,06:59:31,508,47,,,,12126.11,0
17282040,07:00:09,07:00:09,509,48,,,,12364.96,0
17282040,07:00:34,07:00:34,463,49,,,,12558.87,0
17282040,07:02:00,07:02:00,510,50,,,,13305.26,
17282040,07:02:58,07:02:58,511,51,,,,13701.94,0
17282040,07:03:28,07:03:28,512,52,,,,13864.38,0
17282040,07:04:14,07:04:14,513,53,,,,14062.03,0
17282040,07:04:51,07:04:51,514,54,,,,14256.02,0
17282040,07:05:25,07:05:25,515,55,,,,14476.89,0
17282040,07:06:03,07:06:03,5896,56,,,,14699.04,0
17282040,07:06:35,07:06:35,5897,57,,,,14869.84,0
17282040,07:07:02,07:07:02,10148,58,,,,15046.71,0
17282040,07:07:32,07:07:32,5899,59,,,,15240.41,0
17282040,07:08:30,07:08:30,5900,60,,,,15544.35,0
17282040,07:10:29,07:10:29,990,61,,,,16078.4,0
17282040,07:11:00,07:11:00,10737,62,,1,,16304.75,
17282050,06:22:00,06:22:00,9954,1,,,1,0,
17282050,06:23:13,06:23:13,7581,2,,,,645.88,0
17282050,06:24:42,06:24:42,7747,3,,,,1084.73,0
17282050,06:25:16,06:25:16,10730,4,,,,1294.74,0
17282050,06:26:43,06:26:43,4989,5,,,,1752.62,0
17282050,06:27:30,06:27:30,4990,6,,,,1994.26,0
17282050,06:28:13,06:28:13,4991,7,,,,2308.19,0
17282050,06:29:02,06:29:02,4992,8,,,,2591.69,0
17282050,06:29:34,06:29:34,4993,9,,,,2906.63,0
17282050,06:30:00,06:30:00,4994,10,,,,3084.92,
17282050,06:30:36,06:30:36,4995,11,,,,3244.64,0
17282050,06:31:05,06:31:05,4996,12,,,,3407.39,0
17282050,06:31:48,06:31:48,4997,13,,,,3616.59,0
17282050,06:32:12,06:32:12,4998,14,,,,3717.75,0
17282050,06:33:24,06:33:24,4999,15,,,,4046.61,0
17282050,06:34:05,06:34:05,5000,16,,,,4253.97,0
17282050,06:36:00,06:36:00,10731,17,,,,4751.73,
17282050,06:37:35,06:37:35,4716,18,,,,5292.55,0
17282050,06:38:19,06:38:19,4718,19,,,,5441.35,0
17282050,06:38:56,06:38:56,4717,20,,,,5580.13,0
17282050,06:40:13,06:40:13,4719,21,,,,5876.77,0
17282050,06:41:18,06:41:18,4720,22,,,,6159.72,0
17282050,06:42:23,06:42:23,8216,23,,,,6381.99,0
17282050,06:43:10,06:43:10,858,24,,,,6599.3,0
17282050,06:43:54,06:43:54,859,25,,,,6843.38,0
17282050,06:44:47,06:44:47,860,26,,,,7199.45,0
17282050,06:45:25,06:45:25,861,27,,,,7385.21,0
17282050,06:46:58,06:46:58,2048,28,,,,7823.05,0
17282050,06:48:10,06:48:10,2049,29,,,,8286.06,0
17282050,06:48:45,06:48:45,2050,30,,,,8435.76,0
17282050,06:49:31,06:49:31,2051,31,,,,8641.35,0
17282050,06:50:18,06:50:18,2052,32,,,,8831.3,0
17282050,06:51:00,06:51:00,2053,33,,,,8961.69,
17282050,06:51:42,06:51:42,2054,34,,,,9228.28,0
17282050,06:52:02,06:52:02,2055,35,,,,9373.4,0
17282050,06:52:38,06:52:38,2056,36,,,,9615.27,0
17282050,06:53:05,06:53:05,2057,37,,,,9778.69,0
17282050,06:53:46,06:53:46,2059,38,,,,10093.5,0
17282050,06:54:11,06:54:11,2060,39,,,,10281.24,0
17282050,06:54:41,06:54:41,2061,40,,,,10501.07,0
17282050,06:55:15,06:55:15,2062,41,,,,10710.94,0
17282050,06:55:55,06:55:55,2063,42,,,,10989.68,0
17282050,06:56:20,06:56:20,2064,43,,,,11142.33,0
17282050,06:56:52,06:56:52,2066,44,,,,11370.26,0
17282050,06:57:37,06:57:37,2067,45,,,,11698.43,0
17282050,06:58:39,06:58:39,2068,46,,,,11903.3,0
17282050,06:59:31,06:59:31,508,47,,,,12126.11,0
17282050,07:00:09,07:00:09,509,48,,,,12364.96,0
17282050,07:00:34,07:00:34,463,49,,,,12558.87,0
17282050,07:02:00,07:02:00,510,50,,,,13305.26,
17282050,07:02:58,07:02:58,511,51,,,,13701.94,0
17282050,07:03:28,07:03:28,512,52,,,,13864.38,0
17282050,07:04:14,07:04:14,513,53,,,,14062.03,0
17282050,07:04:51,07:04:51,514,54,,,,14256.02,0
17282050,07:05:25,07:05:25,515,55,,,,14476.89,0
17282050,07:06:03,07:06:03,5896,56,,,,14699.04,0
17282050,07:06:35,07:06:35,5897,57,,,,14869.84,0
17282050,07:07:02,07:07:02,10148,58,,,,15046.71,0
17282050,07:07:32,07:07:32,5899,59,,,,15240.41,0
17282050,07:08:30,07:08:30,5900,60,,,,15544.35,0
17282050,07:10:29,07:10:29,990,61,,,,16078.4,0
17282050,07:11:00,07:11:00,10737,62,,1,,16304.75,
17282060,06:22:00,06:22:00,9954,1,,,1,0,
17282060,06:23:13,06:23:13,7581,2,,,,645.88,0
17282060,06:24:42,06:24:42,7747,3,,,,1084.73,0
17282060,06:25:16,06:25:16,10730,4,,,,1294.74,0
17282060,06:26:43,06:26:43,4989,5,,,,1752.62,0
17282060,06:27:30,06:27:30,4990,6,,,,1994.26,0
17282060,06:28:13,06:28:13,4991,7,,,,2308.19,0
17282060,06:29:02,06:29:02,4992,8,,,,2591.69,0
17282060,06:29:34,06:29:34,4993,9,,,,2906.63,0
17282060,06:30:00,06:30:00,4994,10,,,,3084.92,
17282060,06:30:36,06:30:36,4995,11,,,,3244.64,0
17282060,06:31:05,06:31:05,4996,12,,,,3407.39,0
17282060,06:31:48,06:31:48,4997,13,,,,3616.59,0
17282060,06:32:12,06:32:12,4998,14,,,,3717.75,0
17282060,06:33:24,06:33:24,4999,15,,,,4046.61,0
17282060,06:34:05,06:34:05,5000,16,,,,4253.97,0
17282060,06:36:00,06:36:00,10731,17,,,,4751.73,
17282060,06:37:35,06:37:35,4716,18,,,,5292.55,0
17282060,06:38:19,06:38:19,4718,19,,,,5441.35,0
17282060,06:38:56,06:38:56,4717,20,,,,5580.13,0
17282060,06:40:13,06:40:13,4719,21,,,,5876.77,0
17282060,06:41:18,06:41:18,4720,22,,,,6159.72,0
17282060,06:42:23,06:42:23,8216,23,,,,6381.99,0
17282060,06:43:10,06:43:10,858,24,,,,6599.3,0
17282060,06:43:54,06:43:54,859,25,,,,6843.38,0
17282060,06:44:47,06:44:47,860,26,,,,7199.45,0
17282060,06:45:25,06:45:25,861,27,,,,7385.21,0
17282060,06:46:58,06:46:58,2048,28,,,,7823.05,0
17282060,06:48:10,06:48:10,2049,29,,,,8286.06,0
17282060,06:48:45,06:48:45,2050,30,,,,8435.76,0
17282060,06:49:31,06:49:31,2051,31,,,,8641.35,0
17282060,06:50:18,06:50:18,2052,32,,,,8831.3,0
17282060,06:51:00,06:51:00,2053,33,,,,8961.69,
17282060,06:51:42,06:51:42,2054,34,,,,9228.28,0
17282060,06:52:02,06:52:02,2055,35,,,,9373.4,0
17282060,06:52:38,06:52:38,2056,36,,,,9615.27,0
17282060,06:53:05,06:53:05,2057,37,,,,9778.69,0
17282060,06:53:46,06:53:46,2059,38,,,,10093.5,0
17282060,06:54:11,06:54:11,2060,39,,,,10281.24,0
17282060,06:54:41,06:54:41,2061,40,,,,10501.07,0
17282060,06:55:15,06:55:15,2062,41,,,,10710.94,0
17282060,06:55:55,06:55:55,2063,42,,,,10989.68,0
17282060,06:56:20,06:56:20,2064,43,,,,11142.33,0
17282060,06:56:52,06:56:52,2066,44,,,,11370.26,0
17282060,06:57:37,06:57:37,2067,45,,,,11698.43,0
17282060,06:58:39,06:58:39,2068,46,,,,11903.3,0
17282060,06:59:31,06:59:31,508,47,,,,12126.11,0
17282060,07:00:09,07:00:09,509,48,,,,12364.96,0
17282060,07:00:34,07:00:34,463,49,,,,12558.87,0
17282060,07:02:00,07:02:00,510,50,,,,13305.26,
17282060,07:02:58,07:02:58,511,51,,,,13701.94,0
17282060,07:03:28,07:03:28,512,52,,,,13864.38,0
17282060,07:04:14,07:04:14,513,53,,,,14062.03,0
17282060,07:04:51,07:04:51,514,54,,,,14256.02,0
17282060,07:05:25,07:05:25,515,55,,,,14476.89,0
17282060,07:06:03,07:06:03,5896,56,,,,14699.04,0
17282060,07:06:35,07:06:35,5897,57,,,,14869.84,0
17282060,07:07:02,07:07:02,10148,58,,,,15046.71,0
17282060,07:07:32,07:07:32,5899,59,,,,15240.41,0
17282060,07:08:30,07:08:30,5900,60,,,,15544.35,0
17282060,07:10:29,07:10:29,990,61,,,,16078.4,0
17282060,07:11:00,07:11:00,10737,62,,1,,16304.75,
17643070,14:34:00,14:34:00,9954,1,,,1,0,
17643070,14:35:23,14:35:23,7581,2,,,,645.88,0
17643070,14:37:02,14:37:02,7747,3,,,,1084.73,0
17643070,14:37:41,14:37:41,10730,4,,,,1294.74,0
17643070,14:39:18,14:39:18,4989,5,,,,1752.62,0
17643070,14:40:11,14:40:11,4990,6,,,,1994.26,0
17643070,14:41:00,14:41:00,4991,7,,,,2308.19,0
17643070,14:41:55,14:41:55,4992,8,,,,2591.69,0
17643070,14:42:31,14:42:31,4993,9,,,,2906.63,0
17643070,14:43:00,14:43:00,4994,10,,,,3084.92,
17643070,14:43:36,14:43:36,4995,11,,,,3244.64,0
17643070,14:44:05,14:44:05,4996,12,,,,3407.39,0
17643070,14:44:48,14:44:48,4997,13,,,,3616.59,0
17643070,14:45:12,14:45:12,4998,14,,,,3717.75,0
17643070,14:46:24,14:46:24,4999,15,,,,4046.61,0
17643070,14:47:05,14:47:05,5000,16,,,,4253.97,0
17643070,14:49:00,14:49:00,10731,17,,,,4751.73,
17643070,14:50:22,14:50:22,4716,18,,,,5292.55,0
17643070,14:51:00,14:51:00,4718,19,,,,5441.35,0
17643070,14:51:33,14:51:33,4717,20,,,,5580.13,0
17643070,14:52:39,14:52:39,4719,21,,,,5876.77,0
17643070,14:53:36,14:53:36,4720,22,,,,6159.72,0
17643070,14:54:32,14:54:32,8216,23,,,,6381.99,0
17643070,14:55:12,14:55:12,858,24,,,,6599.3,0
17643070,14:55:51,14:55:51,859,25,,,,6843.38,0
17643070,14:56:37,14:56:37,860,26,,,,7199.45,0
17643070,14:57:09,14:57:09,861,27,,,,7385.21,0
17643070,14:58:30,14:58:30,2048,28,,,,7823.05,0
17643070,14:59:32,14:59:32,2049,29,,,,8286.06,0
17643070,15:00:03,15:00:03,2050,30,,,,8435.76,0
17643070,15:00:43,15:00:43,2051,31,,,,8641.35,0
17643070,15:01:23,15:01:23,2052,32,,,,8831.3,0
17643070,15:02:00,15:02:00,2053,33,,,,8961.69,
17643070,15:02:46,15:02:46,2054,34,,,,9228.28,0
17643070,15:03:08,15:03:08,2055,35,,,,9373.4,0
17643070,15:03:47,15:03:47,2056,36,,,,9615.27,0
17643070,15:04:16,15:04:16,2057,37,,,,9778.69,0
17643070,15:05:01,15:05:01,2059,38,,,,10093.5,0
17643070,15:05:28,15:05:28,2060,39,,,,10281.24,0
17643070,15:06:01,15:06:01,2061,40,,,,10501.07,0
17643070,15:06:39,15:06:39,2062,41,,,,10710.94,0
17643070,15:07:21,15:07:21,2063,42,,,,10989.68,0
17643070,15:07:49,15:07:49,2064,43,,,,11142.33,0
17643070,15:08:24,15:08:24,2066,44,,,,11370.26,0
17643070,15:09:13,15:09:13,2067,45,,,,11698.43,0
17643070,15:10:21,15:10:21,2068,46,,,,11903.3,0
17643070,15:11:18,15:11:18,508,47,,,,12126.11,0
17643070,15:11:59,15:11:59,509,48,,,,12364.96,0
17643070,15:12:26,15:12:26,463,49,,,,12558.87,0
17643070,15:14:00,15:14:00,510,50,,,,13305.26,
17643070,15:15:24,15:15:24,511,51,,,,13701.94,0
17643070,15:16:08,15:16:08,512,52,,,,13864.38,0
17643070,15:17:13,15:17:13,513,53,,,,14062.03,0
17643070,15:18:08,15:18:08,514,54,,,,14256.02,0
17643070,15:18:57,15:18:57,515,55,,,,14476.89,0
17643070,15:19:51,15:19:51,5896,56,,,,14699.04,0
17643070,15:20:38,15:20:38,5897,57,,,,14869.84,0
17643070,15:21:16,15:21:16,10148,58,,,,15046.71,0
17643070,15:22:00,15:22:00,5899,59,,,,15240.41,0
17643070,15:23:24,15:23:24,5900,60,,,,15544.35,0
17643070,15:26:16,15:26:16,990,61,,,,16078.4,0
17643070,15:27:00,15:27:00,10737,62,,1,,16304.75,
1785010,14:46:00,14:46:00,9954,1,,,1,0,
1785010,14:47:23,14:47:23,7581,2,,,,645.88,0
1785010,14:49:02,14:49:02,7747,3,,,,1084.73,0
1785010,14:49:41,14:49:41,10730,4,,,,1294.74,0
1785010,14:51:18,14:51:18,4989,5,,,,1752.62,0
1785010,14:52:11,14:52:11,4990,6,,,,1994.26,0
1785010,14:53:00,14:53:00,4991,7,,,,2308.19,0
1785010,14:53:55,14:53:55,4992,8,,,,2591.69,0
1785010,14:54:31,14:54:31,4993,9,,,,2906.63,0
1785010,14:55:00,14:55:00,4994,10,,,,3084.92,
1785010,14:55:36,14:55:36,4995,11,,,,3244.64,0
1785010,14:56:05,14:56:05,4996,12,,,,3407.39,0
1785010,14:56:48,14:56:48,4997,13,,,,3616.59,0
1785010,14:57:12,14:57:12,4998,14,,,,3717.75,0
1785010,14:58:24,14:58:24,4999,15,,,,4046.61,0
1785010,14:59:05,14:59:05,5000,16,,,,4253.97,0
1785010,15:01:00,15:01:00,10731,17,,,,4751.73,
1785010,15:02:22,15:02:22,4716,18,,,,5292.55,0
1785010,15:03:00,15:03:00,4718,19,,,,5441.35,0
1785010,15:03:33,15:03:33,4717,20,,,,5580.13,0
1785010,15:04:39,15:04:39,4719,21,,,,5876.77,0
1785010,15:05:36,15:05:36,4720,22,,,,6159.72,0
1785010,15:06:32,15:06:32,8216,23,,,,6381.99,0
1785010,15:07:12,15:07:12,858,24,,,,6599.3,0
1785010,15:07:51,15:07:51,859,25,,,,6843.38,0
1785010,15:08:37,15:08:37,860,26,,,,7199.45,0
1785010,15:09:09,15:09:09,861,27,,,,7385.21,0
1785010,15:10:30,15:10:30,2048,28,,,,7823.05,0
1785010,15:11:32,15:11:32,2049,29,,,,8286.06,0
1785010,15:12:03,15:12:03,2050,30,,,,8435.76,0
1785010,15:12:43,15:12:43,2051,31,,,,8641.35,0
1785010,15:13:23,15:13:23,2052,32,,,,8831.3,0
1785010,15:14:00,15:14:00,2053,33,,,,8961.69,
1785010,15:14:46,15:14:46,2054,34,,,,9228.28,0
1785010,15:15:08,15:15:08,2055,35,,,,9373.4,0
1785010,15:15:47,15:15:47,2056,36,,,,9615.27,0
1785010,15:16:16,15:16:16,2057,37,,,,9778.69,0
1785010,15:17:01,15:17:01,2059,38,,,,10093.5,0
1785010,15:17:28,15:17:28,2060,39,,,,10281.24,0
1785010,15:18:01,15:18:01,2061,40,,,,10501.07,0
1785010,15:18:39,15:18:39,2062,41,,,,10710.94,0
1785010,15:19:21,15:19:21,2063,42,,,,10989.68,0
1785010,15:19:49,15:19:49,2064,43,,,,11142.33,0
1785010,15:20:24,15:20:24,2066,44,,,,11370.26,0
1785010,15:21:13,15:21:13,2067,45,,,,11698.43,0
1785010,15:22:21,15:22:21,2068,46,,,,11903.3,0
1785010,15:23:18,15:23:18,508,47,,,,12126.11,0
1785010,15:23:59,15:23:59,509,48,,,,12364.96,0
1785010,15:24:26,15:24:26,463,49,,,,12558.87,0
1785010,15:26:00,15:26:00,510,50,,,,13305.26,
1785010,15:27:24,15:27:24,511,51,,,,13701.94,0
1785010,15:28:08,15:28:08,512,52,,,,13864.38,0
1785010,15:29:13,15:29:13,513,53,,,,14062.03,0
1785010,15:30:08,15:30:08,514,54,,,,14256.02,0
1785010,15:30:57,15:30:57,515,55,,,,14476.89,0
1785010,15:31:51,15:31:51,5896,56,,,,14699.04,0
1785010,15:32:38,15:32:38,5897,57,,,,14869.84,0
1785010,15:33:16,15:33:16,10148,58,,,,15046.71,0
1785010,15:34:00,15:34:00,5899,59,,,,15240.41,0
1785010,15:35:24,15:35:24,5900,60,,,,15544.35,0
1785010,15:38:16,15:38:16,990,61,,,,16078.4,0
1785010,15:39:00,15:39:00,10737,62,,1,,16304.75,
1785080,14:46:00,14:46:00,9954,1,,,1,0,
1785080,14:47:23,14:47:23,7581,2,,,,645.88,0
1785080,14:49:02,14:49:02,7747,3,,,,1084.73,0
1785080,14:49:41,14:49:41,10730,4,,,,1294.74,0
1785080,14:51:18,14:51:18,4989,5,,,,1752.62,0
1785080,14:52:11,14:52:11,4990,6,,,,1994.26,0
1785080,14:53:00,14:53:00,4991,7,,,,2308.19,0
1785080,14:53:55,14:53:55,4992,8,,,,2591.69,0
1785080,14:54:31,14:54:31,4993,9,,,,2906.63,0
1785080,14:55:00,14:55:00,4994,10,,,,3084.92,
1785080,14:55:36,14:55:36,4995,11,,,,3244.64,0
1785080,14:56:05,14:56:05,4996,12,,,,3407.39,0
1785080,14:56:48,14:56:48,4997,13,,,,3616.59,0
1785080,14:57:12,14:57:12,4998,14,,,,3717.75,0
1785080,14:58:24,14:58:24,4999,15,,,,4046.61,0
1785080,14:59:05,14:59:05,5000,16,,,,4253.97,0
1785080,15:01:00,15:01:00,10731,17,,,,4751.73,
1785080,15:02:22,15:02:22,4716,18,,,,5292.55,0
1785080,15:03:00,15:03:00,4718,19,,,,5441.35,0
1785080,15:03:33,15:03:33,4717,20,,,,5580.13,0
1785080,15:04:39,15:04:39,4719,21,,,,5876.77,0
1785080,15:05:36,15:05:36,4720,22,,,,6159.72,0
1785080,15:06:32,15:06:32,8216,23,,,,6381.99,0
1785080,15:07:12,15:07:12,858,24,,,,6599.3,0
1785080,15:07:51,15:07:51,859,25,,,,6843.38,0
1785080,15:08:37,15:08:37,860,26,,,,7199.45,0
1785080,15:09:09,15:09:09,861,27,,,,7385.21,0
1785080,15:10:30,15:10:30,2048,28,,,,7823.05,0
1785080,15:11:32,15:11:32,2049,29,,,,8286.06,0
1785080,15:12:03,15:12:03,2050,30,,,,8435.76,0
1785080,15:12:43,15:12:43,2051,31,,,,8641.35,0
1785080,15:13:23,15:13:23,2052,32,,,,8831.3,0
1785080,15:14:00,15:14:00,2053,33,,,,8961.69,
1785080,15:14:46,15:14:46,2054,34,,,,9228.28,0
1785080,15:15:08,15:15:08,2055,35,,,,9373.4,0
1785080,15:15:47,15:15:47,2056,36,,,,9615.27,0
1785080,15:16:16,15:16:16,2057,37,,,,9778.69,0
1785080,15:17:01,15:17:01,2059,38,,,,10093.5,0
1785080,15:17:28,15:17:28,2060,39,,,,10281.24,0
1785080,15:18:01,15:18:01,2061,40,,,,10501.07,0
1785080,15:18:39,15:18:39,2062,41,,,,10710.94,0
1785080,15:19:21,15:19:21,2063,42,,,,10989.68,0
1785080,15:19:49,15:19:49,2064,43,,,,11142.33,0
1785080,15:20:24,15:20:24,2066,44,,,,11370.26,0
1785080,15:21:13,15:21:13,2067,45,,,,11698.43,0
1785080,15:22:21,15:22:21,2068,46,,,,11903.3,0
1785080,15:23:18,15:23:18,508,47,,,,12126.11,0
1785080,15:23:59,15:23:59,509,48,,,,12364.96,0
1785080,15:24:26,15:24:26,463,49,,,,12558.87,0
1785080,15:26:00,15:26:00,510,50,,,,13305.26,
1785080,15:27:24,15:27:24,511,51,,,,13701.94,0
1785080,15:28:08,15:28:08,512,52,,,,13864.38,0
1785080,15:29:13,15:29:13,513,53,,,,14062.03,0
1785080,15:30:08,15:30:08,514,54,,,,14256.02,0
1785080,15:30:57,15:30:57,515,55,,,,14476.89,0
1785080,15:31:51,15:31:51,5896,56,,,,14699.04,0
1785080,15:32:38,15:32:38,5897,57,,,,14869.84,0
1785080,15:33:16,15:33:16,10148,58,,,,15046.71,0
1785080,15:34:00,15:34:00,5899,59,,,,15240.41,0
1785080,15:35:24,15:35:24,5900,60,,,,15544.35,0
1785080,15:38:16,15:38:16,990,61,,,,16078.4,0
1785080,15:39:00,15:39:00,10737,62,,1,,16304.75,
18590020,17:22:00,17:22:00,9954,1,,,1,0,
18590020,17:23:23,17:23:23,7581,2,,,,645.88,0
18590020,17:25:02,17:25:02,7747,3,,,,1084.73,0
18590020,17:25:41,17:25:41,10730,4,,,,1294.74,0
18590020,17:27:18,17:27:18,4989,5,,,,1752.62,0
18590020,17:28:11,17:28:11,4990,6,,,,1994.26,0
18590020,17:29:00,17:29:00,4991,7,,,,2308.19,0
18590020,17:29:55,17:29:55,4992,8,,,,2591.69,0
18590020,17:30:31,17:30:31,4993,9,,,,2906.63,0
18590020,17:31:00,17:31:00,4994,10,,,,3084.92,
18590020,17:31:36,17:31:36,4995,11,,,,3244.64,0
18590020,17:32:05,17:32:05,4996,12,,,,3407.39,0
18590020,17:32:48,17:32:48,4997,13,,,,3616.59,0
18590020,17:33:12,17:33:12,4998,14,,,,3717.75,0
18590020,17:34:24,17:34:24,4999,15,,,,4046.61,0
18590020,17:35:05,17:35:05,5000,16,,,,4253.97,0
18590020,17:37:00,17:37:00,10731,17,,,,4751.73,
18590020,17:38:41,17:38:41,4716,18,,,,5292.55,0
18590020,17:39:28,17:39:28,4718,19,,,,5441.35,0
18590020,17:40:08,17:40:08,4717,20,,,,5580.13,0
18590020,17:41:30,17:41:30,4719,21,,,,5876.77,0
18590020,17:42:39,17:42:39,4720,22,,,,6159.72,0
18590020,17:43:49,17:43:49,8216,23,,,,6381.99,0
18590020,17:44:38,17:44:38,858,24,,,,6599.3,0
18590020,17:45:26,17:45:26,859,25,,,,6843.38,0
18590020,17:46:23,17:46:23,860,26,,,,7199.45,0
18590020,17:47:02,17:47:02,861,27,,,,7385.21,0
18590020,17:48:42,17:48:42,2048,28,,,,7823.05,0
18590020,17:49:58,17:49:58,2049,29,,,,8286.06,0
18590020,17:50:36,17:50:36,2050,30,,,,8435.76,0
18590020,17:51:25,17:51:25,2051,31,,,,8641.35,0
18590020,17:52:15,17:52:15,2052,32,,,,8831.3,0
18590020,17:53:00,17:53:00,2053,33,,,,8961.69,
18590020,17:53:46,17:53:46,2054,34,,,,9228.28,0
18590020,17:54:08,17:54:08,2055,35,,,,9373.4,0
18590020,17:54:47,17:54:47,2056,36,,,,9615.27,0
18590020,17:55:16,17:55:16,2057,37,,,,9778.69,0
18590020,17:56:01,17:56:01,2059,38,,,,10093.5,0
18590020,17:56:28,17:56:28,2060,39,,,,10281.24,0
18590020,17:57:01,17:57:01,2061,40,,,,10501.07,0
18590020,17:57:39,17:57:39,2062,41,,,,10710.94,0
18590020,17:58:21,17:58:21,2063,42,,,,10989.68,0
18590020,17:58:49,17:58:49,2064,43,,,,11142.33,0
18590020,17:59:24,17:59:24,2066,44,,,,11370.26,0
18590020,18:00:13,18:00:13,2067,45,,,,11698.43,0
18590020,18:01:21,18:01:21,2068,46,,,,11903.3,0
18590020,18:02:18,18:02:18,508,47,,,,12126.11,0
18590020,18:02:59,18:02:59,509,48,,,,12364.96,0
18590020,18:03:26,18:03:26,463,49,,,,12558.87,0
18590020,18:05:00,18:05:00,510,50,,,,13305.26,
18590020,18:06:24,18:06:24,511,51,,,,13701.94,0
18590020,18:07:08,18:07:08,512,52,,,,13864.38,0
18590020,18:08:13,18:08:13,513,53,,,,14062.03,0
18590020,18:09:08,18:09:08,514,54,,,,14256.02,0
18590020,18:09:57,18:09:57,515,55,,,,14476.89,0
18590020,18:10:51,18:10:51,5896,56,,,,14699.04,0
18590020,18:11:38,18:11:38,5897,57,,,,14869.84,0
18590020,18:12:16,18:12:16,10148,58,,,,15046.71,0
18590020,18:13:00,18:13:00,5899,59,,,,15240.41,0
18590020,18:14:24,18:14:24,5900,60,,,,15544.35,0
18590020,18:17:16,18:17:16,990,61,,,,16078.4,0
18590020,18:18:00,18:18:00,10737,62,,1,,16304.75,
18590030,17:22:00,17:22:00,9954,1,,,1,0,
18590030,17:23:23,17:23:23,7581,2,,,,645.88,0
18590030,17:25:02,17:25:02,7747,3,,,,1084.73,0
18590030,17:25:41,17:25:41,10730,4,,,,1294.74,0
18590030,17:27:18,17:27:18,4989,5,,,,1752.62,0
18590030,17:28:11,17:28:11,4990,6,,,,1994.26,0
18590030,17:29:00,17:29:00,4991,7,,,,2308.19,0
18590030,17:29:55,17:29:55,4992,8,,,,2591.69,0
18590030,17:30:31,17:30:31,4993,9,,,,2906.63,0
18590030,17:31:00,17:31:00,4994,10,,,,3084.92,
18590030,17:31:36,17:31:36,4995,11,,,,3244.64,0
18590030,17:32:05,17:32:05,4996,12,,,,3407.39,0
18590030,17:32:48,17:32:48,4997,13,,,,3616.59,0
18590030,17:33:12,17:33:12,4998,14,,,,3717.75,0
18590030,17:34:24,17:34:24,4999,15,,,,4046.61,0
18590030,17:35:05,17:35:05,5000,16,,,,4253.97,0
18590030,17:37:00,17:37:00,10731,17,,,,4751.73,
18590030,17:38:41,17:38:41,4716,18,,,,5292.55,0
18590030,17:39:28,17:39:28,4718,19,,,,5441.35,0
18590030,17:40:08,17:40:08,4717,20,,,,5580.13,0
18590030,17:41:30,17:41:30,4719,21,,,,5876.77,0
18590030,17:42:39,17:42:39,4720,22,,,,6159.72,0
18590030,17:43:49,17:43:49,8216,23,,,,6381.99,0
18590030,17:44:38,17:44:38,858,24,,,,6599.3,0
18590030,17:45:26,17:45:26,859,25,,,,6843.38,0
18590030,17:46:23,17:46:23,860,26,,,,7199.45,0
18590030,17:47:02,17:47:02,861,27,,,,7385.21,0
18590030,17:48:42,17:48:42,2048,28,,,,7823.05,0
18590030,17:49:58,17:49:58,2049,29,,,,8286.06,0
18590030,17:50:36,17:50:36,2050,30,,,,8435.76,0
18590030,17:51:25,17:51:25,2051,31,,,,8641.35,0
18590030,17:52:15,17:52:15,2052,32,,,,8831.3,0
18590030,17:53:00,17:53:00,2053,33,,,,8961.69,
18590030,17:53:46,17:53:46,2054,34,,,,9228.28,0
18590030,17:54:08,17:54:08,2055,35,,,,9373.4,0
18590030,17:54:47,17:54:47,2056,36,,,,9615.27,0
18590030,17:55:16,17:55:16,2057,37,,,,9778.69,0
18590030,17:56:01,17:56:01,2059,38,,,,10093.5,0
18590030,17:56:28,17:56:28,2060,39,,,,10281.24,0
18590030,17:57:01,17:57:01,2061,40,,,,10501.07,0
18590030,17:57:39,17:57:39,2062,41,,,,10710.94,0
18590030,17:58:21,17:58:21,2063,42,,,,10989.68,0
18590030,17:58:49,17:58:49,2064,43,,,,11142.33,0
18590030,17:59:24,17:59:24,2066,44,,,,11370.26,0
18590030,18:00:13,18:00:13,2067,45,,,,11698.43,0
18590030,18:01:21,18:01:21,2068,46,,,,11903.3,0
18590030,18:02:18,18:02:18,508,47,,,,12126.11,0
18590030,18:02:59,18:02:59,509,48,,,,12364.96,0
18590030,18:03:26,18:03:26,463,49,,,,12558.87,0
18590030,18:05:00,18:05:00,510,50,,,,13305.26,
18590030,18:06:24,18:06:24,511,51,,,,13701.94,0
18590030,18:07:08,18:07:08,512,52,,,,13864.38,0
18590030,18:08:13,18:08:13,513,53,,,,14062.03,0
18590030,18:09:08,18:09:08,514,54,,,,14256.02,0
18590030,18:09:57,18:09:57,515,55,,,,14476.89,0
18590030,18:10:51,18:10:51,5896,56,,,,14699.04,0
18590030,18:11:38,18:11:38,5897,57,,,,14869.84,0
18590030,18:12:16,18:12:16,10148,58,,,,15046.71,0
18590030,18:13:00,18:13:00,5899,59,,,,15240.41,0
18590030,18:14:24,18:14:24,5900,60,,,,15544.35,0
18590030,18:17:16,18:17:16,990,61,,,,16078.4,0
18590030,18:18:00,18:18:00,10737,62,,1,,16304.75,
18590040,17:22:00,17:22:00,9954,1,,,1,0,
18590040,17:23:23,17:23:23,7581,2,,,,645.88,0
18590040,17:25:02,17:25:02,7747,3,,,,1084.73,0
18590040,17:25:41,17:25:41,10730,4,,,,1294.74,0
18590040,17:27:18,17:27:18,4989,5,,,,1752.62,0
18590040,17:28:11,17:28:11,4990,6,,,,1994.26,0
18590040,17:29:00,17:29:00,4991,7,,,,2308.19,0
18590040,17:29:55,17:29:55,4992,8,,,,2591.69,0
18590040,17:30:31,17:30:31,4993,9,,,,2906.63,0
18590040,17:31:00,17:31:00,4994,10,,,,3084.92,
18590040,17:31:36,17:31:36,4995,11,,,,3244.64,0
18590040,17:32:05,17:32:05,4996,12,,,,3407.39,0
18590040,17:32:48,17:32:48,4997,13,,,,3616.59,0
18590040,17:33:12,17:33:12,4998,14,,,,3717.75,0
18590040,17:34:24,17:34:24,4999,15,,,,4046.61,0
18590040,17:35:05,17:35:05,5000,16,,,,4253.97,0
18590040,17:37:00,17:37:00,10731,17,,,,4751.73,
18590040,17:38:41,17:38:41,4716,18,,,,5292.55,0
18590040,17:39:28,17:39:28,4718,19,,,,5441.35,0
18590040,17:40:08,17:40:08,4717,20,,,,5580.13,0
18590040,17:41:30,17:41:30,4719,21,,,,5876.77,0
18590040,17:42:39,17:42:39,4720,22,,,,6159.72,0
18590040,17:43:49,17:43:49,8216,23,,,,6381.99,0
18590040,17:44:38,17:44:38,858,24,,,,6599.3,0
18590040,17:45:26,17:45:26,859,25,,,,6843.38,0
18590040,17:46:23,17:46:23,860,26,,,,7199.45,0
18590040,17:47:02,17:47:02,861,27,,,,7385.21,0
18590040,17:48:42,17:48:42,2048,28,,,,7823.05,0
18590040,17:49:58,17:49:58,2049,29,,,,8286.06,0
18590040,17:50:36,17:50:36,2050,30,,,,8435.76,0
18590040,17:51:25,17:51:25,2051,31,,,,8641.35,0
18590040,17:52:15,17:52:15,2052,32,,,,8831.3,0
18590040,17:53:00,17:53:00,2053,33,,,,8961.69,
18590040,17:53:46,17:53:46,2054,34,,,,9228.28,0
18590040,17:54:08,17:54:08,2055,35,,,,9373.4,0
18590040,17:54:47,17:54:47,2056,36,,,,9615.27,0
18590040,17:55:16,17:55:16,2057,37,,,,9778.69,0
18590040,17:56:01,17:56:01,2059,38,,,,10093.5,0
18590040,17:56:28,17:56:28,2060,39,,,,10281.24,0
18590040,17:57:01,17:57:01,2061,40,,,,10501.07,0
18590040,17:57:39,17:57:39,2062,41,,,,10710.94,0
18590040,17:58:21,17:58:21,2063,42,,,,10989.68,0
18590040,17:58:49,17:58:49,2064,43,,,,11142.33,0
18590040,17:59:24,17:59:24,2066,44,,,,11370.26,0
18590040,18:00:13,18:00:13,2067,45,,,,11698.43,0
18590040,18:01:21,18:01:21,2068,46,,,,11903.3,0
18590040,18:02:18,18:02:18,508,47,,,,12126.11,0
18590040,18:02:59,18:02:59,509,48,,,,12364.96,0
18590040,18:03:26,18:03:26,463,49,,,,12558.87,0
18590040,18:05:00,18:05:00,510,50,,,,13305.26,
18590040,18:06:24,18:06:24,511,51,,,,13701.94,0
18590040,18:07:08,18:07:08,512,52,,,,13864.38,0
18590040,18:08:13,18:08:13,513,53,,,,14062.03,0
18590040,18:09:08,18:09:08,514,54,,,,14256.02,0
18590040,18:09:57,18:09:57,515,55,,,,14476.89,0
18590040,18:10:51,18:10:51,5896,56,,,,14699.04,0
18590040,18:11:38,18:11:38,5897,57,,,,14869.84,0
18590040,18:12:16,18:12:16,10148,58,,,,15046.71,0
18590040,18:13:00,18:13:00,5899,59,,,,15240.41,0
18590040,18:14:24,18:14:24,5900,60,,,,15544.35,0
18590040,18:17:16,18:17:16,990,61,,,,16078.4,0
18590040,18:18:00,18:18:00,10737,62,,1,,16304.75,
18590050,17:22:00,17:22:00,9954,1,,,1,0,
18590050,17:23:23,17:23:23,7581,2,,,,645.88,0
18590050,17:25:02,17:25:02,7747,3,,,,1084.73,0
18590050,17:25:41,17:25:41,10730,4,,,,1294.74,0
18590050,17:27:18,17:27:18,4989,5,,,,1752.62,0
18590050,17:28:11,17:28:11,4990,6,,,,1994.26,0
18590050,17:29:00,17:29:00,4991,7,,,,2308.19,0
18590050,17:29:55,17:29:55,4992,8,,,,2591.69,0
18590050,17:30:31,17:30:31,4993,9,,,,2906.63,0
18590050,17:31:00,17:31:00,4994,10,,,,3084.92,
18590050,17:31:36,17:31:36,4995,11,,,,3244.64,0
18590050,17:32:05,17:32:05,4996,12,,,,3407.39,0
18590050,17:32:48,17:32:48,4997,13,,,,3616.59,0
18590050,17:33:12,17:33:12,4998,14,,,,3717.75,0
18590050,17:34:24,17:34:24,4999,15,,,,4046.61,0
18590050,17:35:05,17:35:05,5000,16,,,,4253.97,0
18590050,17:37:00,17:37:00,10731,17,,,,4751.73,
18590050,17:38:41,17:38:41,4716,18,,,,5292.55,0
18590050,17:39:28,17:39:28,4718,19,,,,5441.35,0
18590050,17:40:08,17:40:08,4717,20,,,,5580.13,0
18590050,17:41:30,17:41:30,4719,21,,,,5876.77,0
18590050,17:42:39,17:42:39,4720,22,,,,6159.72,0
18590050,17:43:49,17:43:49,8216,23,,,,6381.99,0
18590050,17:44:38,17:44:38,858,24,,,,6599.3,0
18590050,17:45:26,17:45:26,859,25,,,,6843.38,0
18590050,17:46:23,17:46:23,860,26,,,,7199.45,0
18590050,17:47:02,17:47:02,861,27,,,,7385.21,0
18590050,17:48:42,17:48:42,2048,28,,,,7823.05,0
18590050,17:49:58,17:49:58,2049,29,,,,8286.06,0
18590050,17:50:36,17:50:36,2050,30,,,,8435.76,0
18590050,17:51:25,17:51:25,2051,31,,,,8641.35,0
18590050,17:52:15,17:52:15,2052,32,,,,8831.3,0
18590050,17:53:00,17:53:00,2053,33,,,,8961.69,
18590050,17:53:46,17:53:46,2054,34,,,,9228.28,0
18590050,17:54:08,17:54:08,2055,35,,,,9373.4,0
18590050,17:54:47,17:54:47,2056,36,,,,9615.27,0
18590050,17:55:16,17:55:16,2057,37,,,,9778.69,0
18590050,17:56:01,17:56:01,2059,38,,,,10093.5,0
18590050,17:56:28,17:56:28,2060,39,,,,10281.24,0
18590050,17:57:01,17:57:01,2061,40,,,,10501.07,0
18590050,17:57:39,17:57:39,2062,41,,,,10710.94,0
18590050,17:58:21,17:58:21,2063,42,,,,10989.68,0
18590050,17:58:49,17:58:49,2064,43,,,,11142.33,0
18590050,17:59:24,17:59:24,2066,44,,,,11370.26,0
18590050,18:00:13,18:00:13,2067,45,,,,11698.43,0
18590050,18:01:21,18:01:21,2068,46,,,,11903.3,0
18590050,18:02:18,18:02:18,508,47,,,,12126.11,0
18590050,18:02:59,18:02:59,509,48,,,,12364.96,0
18590050,18:03:26,18:03:26,463,49,,,,12558.87,0
18590050,18:05:00,18:05:00,510,50,,,,13305.26,
18590050,18:06:24,18:06:24,511,51,,,,13701.94,0
18590050,18:07:08,18:07:08,512,52,,,,13864.38,0
18590050,18:08:13,18:08:13,513,53,,,,14062.03,0
18590050,18:09:08,18:09:08,514,54,,,,14256.02,0
18590050,18:09:57,18:09:57,515,55,,,,14476.89,0
18590050,18:10:51,18:10:51,5896,56,,,,14699.04,0
18590050,18:11:38,18:11:38,5897,57,,,,14869.84,0
18590050,18:12:16,18:12:16,10148,58,,,,15046.71,0
18590050,18:13:00,18:13:00,5899,59,,,,15240.41,0
18590050,18:14:24,18:14:24,5900,60,,,,15544.35,0
18590050,18:17:16,18:17:16,990,61,,,,16078.4,0
18590050,18:18:00,18:18:00,10737,62,,1,,16304.75,
18590060,17:22:00,17:22:00,9954,1,,,1,0,
18590060,17:23:23,17:23:23,7581,2,,,,645.88,0
18590060,17:25:02,17:25:02,7747,3,,,,1084.73,0
18590060,17:25:41,17:25:41,10730,4,,,,1294.74,0
18590060,17:27:18,17:27:18,4989,5,,,,1752.62,0
18590060,17:28:11,17:28:11,4990,6,,,,1994.26,0
18590060,17:29:00,17:29:00,4991,7,,,,2308.19,0
18590060,17:29:55,17:29:55,4992,8,,,,2591.69,0
18590060,17:30:31,17:30:31,4993,9,,,,2906.63,0
18590060,17:31:00,17:31:00,4994,10,,,,3084.92,
18590060,17:31:36,17:31:36,4995,11,,,,3244.64,0
18590060,17:32:05,17:32:05,4996,12,,,,3407.39,0
18590060,17:32:48,17:32:48,4997,13,,,,3616.59,0
18590060,17:33:12,17:33:12,4998,14,,,,3717.75,0
18590060,17:34:24,17:34:24,4999,15,,,,4046.61,0
18590060,17:35:05,17:35:05,5000,16,,,,4253.97,0
18590060,17:37:00,17:37:00,10731,17,,,,4751.73,
18590060,17:38:41,17:38:41,4716,18,,,,5292.55,0
18590060,17:39:28,17:39:28,4718,19,,,,5441.35,0
18590060,17:40:08,17:40:08,4717,20,,,,5580.13,0
18590060,17:41:30,17:41:30,4719,21,,,,5876.77,0
18590060,17:42:39,17:42:39,4720,22,,,,6159.72,0
18590060,17:43:49,17:43:49,8216,23,,,,6381.99,0
18590060,17:44:38,17:44:38,858,24,,,,6599.3,0
18590060,17:45:26,17:45:26,859,25,,,,6843.38,0
18590060,17:46:23,17:46:23,860,26,,,,7199.45,0
18590060,17:47:02,17:47:02,861,27,,,,7385.21,0
18590060,17:48:42,17:48:42,2048,28,,,,7823.05,0
18590060,17:49:58,17:49:58,2049,29,,,,8286.06,0
18590060,17:50:36,17:50:36,2050,30,,,,8435.76,0
18590060,17:51:25,17:51:25,2051,31,,,,8641.35,0
18590060,17:52:15,17:52:15,2052,32,,,,8831.3,0
18590060,17:53:00,17:53:00,2053,33,,,,8961.69,
18590060,17:53:46,17:53:46,2054,34,,,,9228.28,0
18590060,17:54:08,17:54:08,2055,35,,,,9373.4,0
18590060,17:54:47,17:54:47,2056,36,,,,9615.27,0
18590060,17:55:16,17:55:16,2057,37,,,,9778.69,0
18590060,17:56:01,17:56:01,2059,38,,,,10093.5,0
18590060,17:56:28,17:56:28,2060,39,,,,10281.24,0
18590060,17:57:01,17:57:01,2061,40,,,,10501.07,0
18590060,17:57:39,17:57:39,2062,41,,,,10710.94,0
18590060,17:58:21,17:58:21,2063,42,,,,10989.68,0
18590060,17:58:49,17:58:49,2064,43,,,,11142.33,0
18590060,17:59:24,17:59:24,2066,44,,,,11370.26,0
18590060,18:00:13,18:00:13,2067,45,,,,11698.43,0
18590060,18:01:21,18:01:21,2068,46,,,,11903.3,0
18590060,18:02:18,18:02:18,508,47,,,,12126.11,0
18590060,18:02:59,18:02:59,509,48,,,,12364.96,0
18590060,18:03:26,18:03:26,463,49,,,,12558.87,0
18590060,18:05:00,18:05:00,510,50,,,,13305.26,
18590060,18:06:24,18:06:24,511,51,,,,13701.94,0
18590060,18:07:08,18:07:08,512,52,,,,13864.38,0
18590060,18:08:13,18:08:13,513,53,,,,14062.03,0
18590060,18:09:08,18:09:08,514,54,,,,14256.02,0
18590060,18:09:57,18:09:57,515,55,,,,14476.89,0
18590060,18:10:51,18:10:51,5896,56,,,,14699.04,0
18590060,18:11:38,18:11:38,5897,57,,,,14869.84,0
18590060,18:12:16,18:12:16,10148,58,,,,15046.71,0
18590060,18:13:00,18:13:00,5899,59,,,,15240.41,0
18590060,18:14:24,18:14:24,5900,60,,,,15544.35,0
18590060,18:17:16,18:17:16,990,61,,,,16078.4,0
18590060,18:18:00,18:18:00,10737,62,,1,,16304.75,
19563020,14:22:00,14:22:00,9954,1,,,1,0,
19563020,14:23:23,14:23:23,7581,2,,,,645.88,0
19563020,14:25:02,14:25:02,7747,3,,,,1084.73,0
19563020,14:25:41,14:25:41,10730,4,,,,1294.74,0
19563020,14:27:18,14:27:18,4989,5,,,,1752.62,0
19563020,14:28:11,14:28:11,4990,6,,,,1994.26,0
19563020,14:29:00,14:29:00,4991,7,,,,2308.19,0
19563020,14:29:55,14:29:55,4992,8,,,,2591.69,0
19563020,14:30:31,14:30:31,4993,9,,,,2906.63,0
19563020,14:31:00,14:31:00,4994,10,,,,3084.92,
19563020,14:31:36,14:31:36,4995,11,,,,3244.64,0
19563020,14:32:05,14:32:05,4996,12,,,,3407.39,0
19563020,14:32:48,14:32:48,4997,13,,,,3616.59,0
19563020,14:33:12,14:33:12,4998,14,,,,3717.75,0
19563020,14:34:24,14:34:24,4999,15,,,,4046.61,0
19563020,14:35:05,14:35:05,5000,16,,,,4253.97,0
19563020,14:37:00,14:37:00,10731,17,,,,4751.73,
19563020,14:38:54,14:38:54,4716,18,,,,5292.55,0
19563020,14:39:47,14:39:47,4718,19,,,,5441.35,0
19563020,14:40:32,14:40:32,4717,20,,,,5580.13,0
19563020,14:42:04,14:42:04,4719,21,,,,5876.77,0
19563020,14:43:22,14:43:22,4720,22,,,,6159.72,0
19563020,14:44:40,14:44:40,8216,23,,,,6381.99,0
19563020,14:45:36,14:45:36,858,24,,,,6599.3,0
19563020,14:46:29,14:46:29,859,25,,,,6843.38,0
19563020,14:47:33,14:47:33,860,26,,,,7199.45,0
19563020,14:48:18,14:48:18,861,27,,,,7385.21,0
19563020,14:50:09,14:50:09,2048,28,,,,7823.05,0
19563020,14:51:36,14:51:36,2049,29,,,,8286.06,0
19563020,14:52:18,14:52:18,2050,30,,,,8435.76,0
19563020,14:53:13,14:53:13,2051,31,,,,8641.35,0
19563020,14:54:09,14:54:09,2052,32,,,,8831.3,0
19563020,14:55:00,14:55:00,2053,33,,,,8961.69,
19563020,14:55:50,14:55:50,2054,34,,,,9228.28,0
19563020,14:56:13,14:56:13,2055,35,,,,9373.4,0
19563020,14:56:56,14:56:56,2056,36,,,,9615.27,0
19563020,14:57:27,14:57:27,2057,37,,,,9778.69,0
19563020,14:58:16,14:58:16,2059,38,,,,10093.5,0
19563020,14:58:46,14:58:46,2060,39,,,,10281.24,0
19563020,14:59:22,14:59:22,2061,40,,,,10501.07,0
19563020,15:00:02,15:00:02,2062,41,,,,10710.94,0
19563020,15:00:48,15:00:48,2063,42,,,,10989.68,0
19563020,15:01:18,15:01:18,2064,43,,,,11142.33,0
19563020,15:01:56,15:01:56,2066,44,,,,11370.26,0
19563020,15:02:49,15:02:49,2067,45,,,,11698.43,0
19563020,15:04:03,15:04:03,2068,46,,,,11903.3,0
19563020,15:05:04,15:05:04,508,47,,,,12126.11,0
19563020,15:05:48,15:05:48,509,48,,,,12364.96,0
19563020,15:06:18,15:06:18,463,49,,,,12558.87,0
19563020,15:08:00,15:08:00,510,50,,,,13305.26,
19563020,15:09:18,15:09:18,511,51,,,,13701.94,0
19563020,15:09:58,15:09:58,512,52,,,,13864.38,0
19563020,15:10:58,15:10:58,513,53,,,,14062.03,0
19563020,15:11:49,15:11:49,514,54,,,,14256.02,0
19563020,15:12:34,15:12:34,515,55,,,,14476.89,0
19563020,15:13:24,15:13:24,5896,56,,,,14699.04,0
19563020,15:14:07,15:14:07,5897,57,,,,14869.84,0
19563020,15:14:42,15:14:42,10148,58,,,,15046.71,0
19563020,15:15:23,15:15:23,5899,59,,,,15240.41,0
19563020,15:16:41,15:16:41,5900,60,,,,15544.35,0
19563020,15:19:19,15:19:19,990,61,,,,16078.4,0
19563020,15:20:00,15:20:00,10737,62,,1,,16304.75,
19563030,14:22:00,14:22:00,9954,1,,,1,0,
19563030,14:23:23,14:23:23,7581,2,,,,645.88,0
19563030,14:25:02,14:25:02,7747,3,,,,1084.73,0
19563030,14:25:41,14:25:41,10730,4,,,,1294.74,0
19563030,14:27:18,14:27:18,4989,5,,,,1752.62,0
19563030,14:28:11,14:28:11,4990,6,,,,1994.26,0
19563030,14:29:00,14:29:00,4991,7,,,,2308.19,0
19563030,14:29:55,14:29:55,4992,8,,,,2591.69,0
19563030,14:30:31,14:30:31,4993,9,,,,2906.63,0
19563030,14:31:00,14:31:00,4994,10,,,,3084.92,
19563030,14:31:36,14:31:36,4995,11,,,,3244.64,0
19563030,14:32:05,14:32:05,4996,12,,,,3407.39,0
19563030,14:32:48,14:32:48,4997,13,,,,3616.59,0
19563030,14:33:12,14:33:12,4998,14,,,,3717.75,0
19563030,14:34:24,14:34:24,4999,15,,,,4046.61,0
19563030,14:35:05,14:35:05,5000,16,,,,4253.97,0
19563030,14:37:00,14:37:00,10731,17,,,,4751.73,
19563030,14:38:54,14:38:54,4716,18,,,,5292.55,0
19563030,14:39:47,14:39:47,4718,19,,,,5441.35,0
19563030,14:40:32,14:40:32,4717,20,,,,5580.13,0
19563030,14:42:04,14:42:04,4719,21,,,,5876.77,0
19563030,14:43:22,14:43:22,4720,22,,,,6159.72,0
19563030,14:44:40,14:44:40,8216,23,,,,6381.99,0
19563030,14:45:36,14:45:36,858,24,,,,6599.3,0
19563030,14:46:29,14:46:29,859,25,,,,6843.38,0
19563030,14:47:33,14:47:33,860,26,,,,7199.45,0
19563030,14:48:18,14:48:18,861,27,,,,7385.21,0
19563030,14:50:09,14:50:09,2048,28,,,,7823.05,0
19563030,14:51:36,14:51:36,2049,29,,,,8286.06,0
19563030,14:52:18,14:52:18,2050,30,,,,8435.76,0
19563030,14:53:13,14:53:13,2051,31,,,,8641.35,0
19563030,14:54:09,14:54:09,2052,32,,,,8831.3,0
19563030,14:55:00,14:55:00,2053,33,,,,8961.69,
19563030,14:55:50,14:55:50,2054,34,,,,9228.28,0
19563030,14:56:13,14:56:13,2055,35,,,,9373.4,0
19563030,14:56:56,14:56:56,2056,36,,,,9615.27,0
19563030,14:57:27,14:57:27,2057,37,,,,9778.69,0
19563030,14:58:16,14:58:16,2059,38,,,,10093.5,0
19563030,14:58:46,14:58:46,2060,39,,,,10281.24,0
19563030,14:59:22,14:59:22,2061,40,,,,10501.07,0
19563030,15:00:02,15:00:02,2062,41,,,,10710.94,0
19563030,15:00:48,15:00:48,2063,42,,,,10989.68,0
19563030,15:01:18,15:01:18,2064,43,,,,11142.33,0
19563030,15:01:56,15:01:56,2066,44,,,,11370.26,0
19563030,15:02:49,15:02:49,2067,45,,,,11698.43,0
19563030,15:04:03,15:04:03,2068,46,,,,11903.3,0
19563030,15:05:04,15:05:04,508,47,,,,12126.11,0
19563030,15:05:48,15:05:48,509,48,,,,12364.96,0
19563030,15:06:18,15:06:18,463,49,,,,12558.87,0
19563030,15:08:00,15:08:00,510,50,,,,13305.26,
19563030,15:09:18,15:09:18,511,51,,,,13701.94,0
19563030,15:09:58,15:09:58,512,52,,,,13864.38,0
19563030,15:10:58,15:10:58,513,53,,,,14062.03,0
19563030,15:11:49,15:11:49,514,54,,,,14256.02,0
19563030,15:12:34,15:12:34,515,55,,,,14476.89,0
19563030,15:13:24,15:13:24,5896,56,,,,14699.04,0
19563030,15:14:07,15:14:07,5897,57,,,,14869.84,0
19563030,15:14:42,15:14:42,10148,58,,,,15046.71,0
19563030,15:15:23,15:15:23,5899,59,,,,15240.41,0
19563030,15:16:41,15:16:41,5900,60,,,,15544.35,0
19563030,15:19:19,15:19:19,990,61,,,,16078.4,0
19563030,15:20:00,15:20:00,10737,62,,1,,16304.75,
19563040,14:22:00,14:22:00,9954,1,,,1,0,
19563040,14:23:23,14:23:23,7581,2,,,,645.88,0
19563040,14:25:02,14:25:02,7747,3,,,,1084.73,0
19563040,14:25:41,14:25:41,10730,4,,,,1294.74,0
19563040,14:27:18,14:27:18,4989,5,,,,1752.62,0
19563040,14:28:11,14:28:11,4990,6,,,,1994.26,0
19563040,14:29:00,14:29:00,4991,7,,,,2308.19,0
19563040,14:29:55,14:29:55,4992,8,,,,2591.69,0
19563040,14:30:31,14:30:31,4993,9,,,,2906.63,0
19563040,14:31:00,14:31:00,4994,10,,,,3084.92,
19563040,14:31:36,14:31:36,4995,11,,,,3244.64,0
19563040,14:32:05,14:32:05,4996,12,,,,3407.39,0
19563040,14:32:48,14:32:48,4997,13,,,,3616.59,0
19563040,14:33:12,14:33:12,4998,14,,,,3717.75,0
19563040,14:34:24,14:34:24,4999,15,,,,4046.61,0
19563040,14:35:05,14:35:05,5000,16,,,,4253.97,0
19563040,14:37:00,14:37:00,10731,17,,,,4751.73,
19563040,14:38:54,14:38:54,4716,18,,,,5292.55,0
19563040,14:39:47,14:39:47,4718,19,,,,5441.35,0
19563040,14:40:32,14:40:32,4717,20,,,,5580.13,0
19563040,14:42:04,14:42:04,4719,21,,,,5876.77,0
19563040,14:43:22,14:43:22,4720,22,,,,6159.72,0
19563040,14:44:40,14:44:40,8216,23,,,,6381.99,0
19563040,14:45:36,14:45:36,858,24,,,,6599.3,0
19563040,14:46:29,14:46:29,859,25,,,,6843.38,0
19563040,14:47:33,14:47:33,860,26,,,,7199.45,0
19563040,14:48:18,14:48:18,861,27,,,,7385.21,0
19563040,14:50:09,14:50:09,2048,28,,,,7823.05,0
19563040,14:51:36,14:51:36,2049,29,,,,8286.06,0
19563040,14:52:18,14:52:18,2050,30,,,,8435.76,0
19563040,14:53:13,14:53:13,2051,31,,,,8641.35,0
19563040,14:54:09,14:54:09,2052,32,,,,8831.3,0
19563040,14:55:00,14:55:00,2053,33,,,,8961.69,
19563040,14:55:50,14:55:50,2054,34,,,,9228.28,0
19563040,14:56:13,14:56:13,2055,35,,,,9373.4,0
19563040,14:56:56,14:56:56,2056,36,,,,9615.27,0
19563040,14:57:27,14:57:27,2057,37,,,,9778.69,0
19563040,14:58:16,14:58:16,2059,38,,,,10093.5,0
19563040,14:58:46,14:58:46,2060,39,,,,10281.24,0
19563040,14:59:22,14:59:22,2061,40,,,,10501.07,0
19563040,15:00:02,15:00:02,2062,41,,,,10710.94,0
19563040,15:00:48,15:00:48,2063,42,,,,10989.68,0
19563040,15:01:18,15:01:18,2064,43,,,,11142.33,0
19563040,15:01:56,15:01:56,2066,44,,,,11370.26,0
19563040,15:02:49,15:02:49,2067,45,,,,11698.43,0
19563040,15:04:03,15:04:03,2068,46,,,,11903.3,0
19563040,15:05:04,15:05:04,508,47,,,,12126.11,0
19563040,15:05:48,15:05:48,509,48,,,,12364.96,0
19563040,15:06:18,15:06:18,463,49,,,,12558.87,0
19563040,15:08:00,15:08:00,510,50,,,,13305.26,
19563040,15:09:18,15:09:18,511,51,,,,13701.94,0
19563040,15:09:58,15:09:58,512,52,,,,13864.38,0
19563040,15:10:58,15:10:58,513,53,,,,14062.03,0
19563040,15:11:49,15:11:49,514,54,,,,14256.02,0
19563040,15:12:34,15:12:34,515,55,,,,14476.89,0
19563040,15:13:24,15:13:24,5896,56,,,,14699.04,0
19563040,15:14:07,15:14:07,5897,57,,,,14869.84,0
19563040,15:14:42,15:14:42,10148,58,,,,15046.71,0
19563040,15:15:23,15:15:23,5899,59,,,,15240.41,0
19563040,15:16:41,15:16:41,5900,60,,,,15544.35,0
19563040,15:19:19,15:19:19,990,61,,,,16078.4,0
19563040,15:20:00,15:20:00,10737,62,,1,,16304.75,
19563050,14:22:00,14:22:00,9954,1,,,1,0,
19563050,14:23:23,14:23:23,7581,2,,,,645.88,0
19563050,14:25:02,14:25:02,7747,3,,,,1084.73,0
19563050,14:25:41,14:25:41,10730,4,,,,1294.74,0
19563050,14:27:18,14:27:18,4989,5,,,,1752.62,0
19563050,14:28:11,14:28:11,4990,6,,,,1994.26,0
19563050,14:29:00,14:29:00,4991,7,,,,2308.19,0
19563050,14:29:55,14:29:55,4992,8,,,,2591.69,0
19563050,14:30:31,14:30:31,4993,9,,,,2906.63,0
19563050,14:31:00,14:31:00,4994,10,,,,3084.92,
19563050,14:31:36,14:31:36,4995,11,,,,3244.64,0
19563050,14:32:05,14:32:05,4996,12,,,,3407.39,0
19563050,14:32:48,14:32:48,4997,13,,,,3616.59,0
19563050,14:33:12,14:33:12,4998,14,,,,3717.75,0
19563050,14:34:24,14:34:24,4999,15,,,,4046.61,0
19563050,14:35:05,14:35:05,5000,16,,,,4253.97,0
19563050,14:37:00,14:37:00,10731,17,,,,4751.73,
19563050,14:38:54,14:38:54,4716,18,,,,5292.55,0
19563050,14:39:47,14:39:47,4718,19,,,,5441.35,0
19563050,14:40:32,14:40:32,4717,20,,,,5580.13,0
19563050,14:42:04,14:42:04,4719,21,,,,5876.77,0
19563050,14:43:22,14:43:22,4720,22,,,,6159.72,0
19563050,14:44:40,14:44:40,8216,23,,,,6381.99,0
19563050,14:45:36,14:45:36,858,24,,,,6599.3,0
19563050,14:46:29,14:46:29,859,25,,,,6843.38,0
19563050,14:47:33,14:47:33,860,26,,,,7199.45,0
19563050,14:48:18,14:48:18,861,27,,,,7385.21,0
19563050,14:50:09,14:50:09,2048,28,,,,7823.05,0
19563050,14:51:36,14:51:36,2049,29,,,,8286.06,0
19563050,14:52:18,14:52:18,2050,30,,,,8435.76,0
19563050,14:53:13,14:53:13,2051,31,,,,8641.35,0
19563050,14:54:09,14:54:09,2052,32,,,,8831.3,0
19563050,14:55:00,14:55:00,2053,33,,,,8961.69,
19563050,14:55:50,14:55:50,2054,34,,,,9228.28,0
19563050,14:56:13,14:56:13,2055,35,,,,9373.4,0
19563050,14:56:56,14:56:56,2056,36,,,,9615.27,0
19563050,14:57:27,14:57:27,2057,37,,,,9778.69,0
19563050,14:58:16,14:58:16,2059,38,,,,10093.5,0
19563050,14:58:46,14:58:46,2060,39,,,,10281.24,0
19563050,14:59:22,14:59:22,2061,40,,,,10501.07,0
19563050,15:00:02,15:00:02,2062,41,,,,10710.94,0
19563050,15:00:48,15:00:48,2063,42,,,,10989.68,0
19563050,15:01:18,15:01:18,2064,43,,,,11142.33,0
19563050,15:01:56,15:01:56,2066,44,,,,11370.26,0
19563050,15:02:49,15:02:49,2067,45,,,,11698.43,0
19563050,15:04:03,15:04:03,2068,46,,,,11903.3,0
19563050,15:05:04,15:05:04,508,47,,,,12126.11,0
19563050,15:05:48,15:05:48,509,48,,,,12364.96,0
19563050,15:06:18,15:06:18,463,49,,,,12558.87,0
19563050,15:08:00,15:08:00,510,50,,,,13305.26,
19563050,15:09:18,15:09:18,511,51,,,,13701.94,0
19563050,15:09:58,15:09:58,512,52,,,,13864.38,0
19563050,15:10:58,15:10:58,513,53,,,,14062.03,0
19563050,15:11:49,15:11:49,514,54,,,,14256.02,0
19563050,15:12:34,15:12:34,515,55,,,,14476.89,0
19563050,15:13:24,15:13:24,5896,56,,,,14699.04,0
19563050,15:14:07,15:14:07,5897,57,,,,14869.84,0
19563050,15:14:42,15:14:42,10148,58,,,,15046.71,0
19563050,15:15:23,15:15:23,5899,59,,,,15240.41,0
19563050,15:16:41,15:16:41,5900,60,,,,15544.35,0
19563050,15:19:19,15:19:19,990,61,,,,16078.4,0
19563050,15:20:00,15:20:00,10737,62,,1,,16304.75,
19563060,14:22:00,14:22:00,9954,1,,,1,0,
19563060,14:23:23,14:23:23,7581,2,,,,645.88,0
19563060,14:25:02,14:25:02,7747,3,,,,1084.73,0
19563060,14:25:41,14:25:41,10730,4,,,,1294.74,0
19563060,14:27:18,14:27:18,4989,5,,,,1752.62,0
19563060,14:28:11,14:28:11,4990,6,,,,1994.26,0
19563060,14:29:00,14:29:00,4991,7,,,,2308.19,0
19563060,14:29:55,14:29:55,4992,8,,,,2591.69,0
19563060,14:30:31,14:30:31,4993,9,,,,2906.63,0
19563060,14:31:00,14:31:00,4994,10,,,,3084.92,
19563060,14:31:36,14:31:36,4995,11,,,,3244.64,0
19563060,14:32:05,14:32:05,4996,12,,,,3407.39,0
19563060,14:32:48,14:32:48,4997,13,,,,3616.59,0
19563060,14:33:12,14:33:12,4998,14,,,,3717.75,0
19563060,14:34:24,14:34:24,4999,15,,,,4046.61,0
19563060,14:35:05,14:35:05,5000,16,,,,4253.97,0
19563060,14:37:00,14:37:00,10731,17,,,,4751.73,
19563060,14:38:54,14:38:54,4716,18,,,,5292.55,0
19563060,14:39:47,14:39:47,4718,19,,,,5441.35,0
19563060,14:40:32,14:40:32,4717,20,,,,5580.13,0
19563060,14:42:04,14:42:04,4719,21,,,,5876.77,0
19563060,14:43:22,14:43:22,4720,22,,,,6159.72,0
19563060,14:44:40,14:44:40,8216,23,,,,6381.99,0
19563060,14:45:36,14:45:36,858,24,,,,6599.3,0
19563060,14:46:29,14:46:29,859,25,,,,6843.38,0
19563060,14:47:33,14:47:33,860,26,,,,7199.45,0
19563060,14:48:18,14:48:18,861,27,,,,7385.21,0
19563060,14:50:09,14:50:09,2048,28,,,,7823.05,0
19563060,14:51:36,14:51:36,2049,29,,,,8286.06,0
19563060,14:52:18,14:52:18,2050,30,,,,8435.76,0
19563060,14:53:13,14:53:13,2051,31,,,,8641.35,0
19563060,14:54:09,14:54:09,2052,32,,,,8831.3,0
19563060,14:55:00,14:55:00,2053,33,,,,8961.69,
19563060,14:55:50,14:55:50,2054,34,,,,9228.28,0
19563060,14:56:13,14:56:13,2055,35,,,,9373.4,0
19563060,14:56:56,14:56:56,2056,36,,,,9615.27,0
19563060,14:57:27,14:57:27,2057,37,,,,9778.69,0
19563060,14:58:16,14:58:16,2059,38,,,,10093.5,0
19563060,14:58:46,14:58:46,2060,39,,,,10281.24,0
19563060,14:59:22,14:59:22,2061,40,,,,10501.07,0
19563060,15:00:02,15:00:02,2062,41,,,,10710.94,0
19563060,15:00:48,15:00:48,2063,42,,,,10989.68,0
19563060,15:01:18,15:01:18,2064,43,,,,11142.33,0
19563060,15:01:56,15:01:56,2066,44,,,,11370.26,0
19563060,15:02:49,15:02:49,2067,45,,,,11698.43,0
19563060,15:04:03,15:04:03,2068,46,,,,11903.3,0
19563060,15:05:04,15:05:04,508,47,,,,12126.11,0
19563060,15:05:48,15:05:48,509,48,,,,12364.96,0
19563060,15:06:18,15:06:18,463,49,,,,12558.87,0
19563060,15:08:00,15:08:00,510,50,,,,13305.26,
19563060,15:09:18,15:09:18,511,51,,,,13701.94,0
19563060,15:09:58,15:09:58,512,52,,,,13864.38,0
19563060,15:10:58,15:10:58,513,53,,,,14062.03,0
19563060,15:11:49,15:11:49,514,54,,,,14256.02,0
19563060,15:12:34,15:12:34,515,55,,,,14476.89,0
19563060,15:13:24,15:13:24,5896,56,,,,14699.04,0
19563060,15:14:07,15:14:07,5897,57,,,,14869.84,0
19563060,15:14:42,15:14:42,10148,58,,,,15046.71,0
19563060,15:15:23,15:15:23,5899,59,,,,15240.41,0
19563060,15:16:41,15:16:41,5900,60,,,,15544.35,0
19563060,15:19:19,15:19:19,990,61,,,,16078.4,0
19563060,15:20:00,15:20:00,10737,62,,1,,16304.75,
19853020,07:52:00,07:52:00,9954,1,,,1,0,
19853020,07:53:13,07:53:13,7581,2,,,,645.88,0
19853020,07:54:42,07:54:42,7747,3,,,,1084.73,0
19853020,07:55:16,07:55:16,10730,4,,,,1294.74,0
19853020,07:56:43,07:56:43,4989,5,,,,1752.62,0
19853020,07:57:30,07:57:30,4990,6,,,,1994.26,0
19853020,07:58:13,07:58:13,4991,7,,,,2308.19,0
19853020,07:59:02,07:59:02,4992,8,,,,2591.69,0
19853020,07:59:34,07:59:34,4993,9,,,,2906.63,0
19853020,08:00:00,08:00:00,4994,10,,,,3084.92,
19853020,08:00:36,08:00:36,4995,11,,,,3244.64,0
19853020,08:01:05,08:01:05,4996,12,,,,3407.39,0
19853020,08:01:48,08:01:48,4997,13,,,,3616.59,0
19853020,08:02:12,08:02:12,4998,14,,,,3717.75,0
19853020,08:03:24,08:03:24,4999,15,,,,4046.61,0
19853020,08:04:05,08:04:05,5000,16,,,,4253.97,0
19853020,08:06:00,08:06:00,10731,17,,,,4751.73,
19853020,08:07:54,08:07:54,4716,18,,,,5292.55,0
19853020,08:08:47,08:08:47,4718,19,,,,5441.35,0
19853020,08:09:32,08:09:32,4717,20,,,,5580.13,0
19853020,08:11:04,08:11:04,4719,21,,,,5876.77,0
19853020,08:12:22,08:12:22,4720,22,,,,6159.72,0
19853020,08:13:40,08:13:40,8216,23,,,,6381.99,0
19853020,08:14:36,08:14:36,858,24,,,,6599.3,0
19853020,08:15:29,08:15:29,859,25,,,,6843.38,0
19853020,08:16:33,08:16:33,860,26,,,,7199.45,0
19853020,08:17:18,08:17:18,861,27,,,,7385.21,0
19853020,08:19:09,08:19:09,2048,28,,,,7823.05,0
19853020,08:20:36,08:20:36,2049,29,,,,8286.06,0
19853020,08:21:18,08:21:18,2050,30,,,,8435.76,0
19853020,08:22:13,08:22:13,2051,31,,,,8641.35,0
19853020,08:23:09,08:23:09,2052,32,,,,8831.3,0
19853020,08:24:00,08:24:00,2053,33,,,,8961.69,
19853020,08:24:42,08:24:42,2054,34,,,,9228.28,0
19853020,08:25:02,08:25:02,2055,35,,,,9373.4,0
19853020,08:25:38,08:25:38,2056,36,,,,9615.27,0
19853020,08:26:05,08:26:05,2057,37,,,,9778.69,0
19853020,08:26:46,08:26:46,2059,38,,,,10093.5,0
19853020,08:27:11,08:27:11,2060,39,,,,10281.24,0
19853020,08:27:41,08:27:41,2061,40,,,,10501.07,0
19853020,08:28:15,08:28:15,2062,41,,,,10710.94,0
19853020,08:28:55,08:28:55,2063,42,,,,10989.68,0
19853020,08:29:20,08:29:20,2064,43,,,,11142.33,0
19853020,08:29:52,08:29:52,2066,44,,,,11370.26,0
19853020,08:30:37,08:30:37,2067,45,,,,11698.43,0
19853020,08:31:39,08:31:39,2068,46,,,,11903.3,0
19853020,08:32:31,08:32:31,508,47,,,,12126.11,0
19853020,08:33:09,08:33:09,509,48,,,,12364.96,0
19853020,08:33:34,08:33:34,463,49,,,,12558.87,0
19853020,08:35:00,08:35:00,510,50,,,,13305.26,
19853020,08:36:24,08:36:24,511,51,,,,13701.94,0
19853020,08:37:08,08:37:08,512,52,,,,13864.38,0
19853020,08:38:13,08:38:13,513,53,,,,14062.03,0
19853020,08:39:08,08:39:08,514,54,,,,14256.02,0
19853020,08:39:57,08:39:57,515,55,,,,14476.89,0
19853020,08:40:51,08:40:51,5896,56,,,,14699.04,0
19853020,08:41:38,08:41:38,5897,57,,,,14869.84,0
19853020,08:42:16,08:42:16,10148,58,,,,15046.71,0
19853020,08:43:00,08:43:00,5899,59,,,,15240.41,0
19853020,08:44:24,08:44:24,5900,60,,,,15544.35,0
19853020,08:47:16,08:47:16,990,61,,,,16078.4,0
19853020,08:48:00,08:48:00,10737,62,,1,,16304.75,
19853030,07:52:00,07:52:00,9954,1,,,1,0,
19853030,07:53:13,07:53:13,7581,2,,,,645.88,0
19853030,07:54:42,07:54:42,7747,3,,,,1084.73,0
19853030,07:55:16,07:55:16,10730,4,,,,1294.74,0
19853030,07:56:43,07:56:43,4989,5,,,,1752.62,0
19853030,07:57:30,07:57:30,4990,6,,,,1994.26,0
19853030,07:58:13,07:58:13,4991,7,,,,2308.19,0
19853030,07:59:02,07:59:02,4992,8,,,,2591.69,0
19853030,07:59:34,07:59:34,4993,9,,,,2906.63,0
19853030,08:00:00,08:00:00,4994,10,,,,3084.92,
19853030,08:00:36,08:00:36,4995,11,,,,3244.64,0
19853030,08:01:05,08:01:05,4996,12,,,,3407.39,0
19853030,08:01:48,08:01:48,4997,13,,,,3616.59,0
19853030,08:02:12,08:02:12,4998,14,,,,3717.75,0
19853030,08:03:24,08:03:24,4999,15,,,,4046.61,0
19853030,08:04:05,08:04:05,5000,16,,,,4253.97,0
19853030,08:06:00,08:06:00,10731,17,,,,4751.73,
19853030,08:07:54,08:07:54,4716,18,,,,5292.55,0
19853030,08:08:47,08:08:47,4718,19,,,,5441.35,0
19853030,08:09:32,08:09:32,4717,20,,,,5580.13,0
19853030,08:11:04,08:11:04,4719,21,,,,5876.77,0
19853030,08:12:22,08:12:22,4720,22,,,,6159.72,0
19853030,08:13:40,08:13:40,8216,23,,,,6381.99,0
19853030,08:14:36,08:14:36,858,24,,,,6599.3,0
19853030,08:15:29,08:15:29,859,25,,,,6843.38,0
19853030,08:16:33,08:16:33,860,26,,,,7199.45,0
19853030,08:17:18,08:17:18,861,27,,,,7385.21,0
19853030,08:19:09,08:19:09,2048,28,,,,7823.05,0
19853030,08:20:36,08:20:36,2049,29,,,,8286.06,0
19853030,08:21:18,08:21:18,2050,30,,,,8435.76,0
19853030,08:22:13,08:22:13,2051,31,,,,8641.35,0
19853030,08:23:09,08:23:09,2052,32,,,,8831.3,0
19853030,08:24:00,08:24:00,2053,33,,,,8961.69,
19853030,08:24:42,08:24:42,2054,34,,,,9228.28,0
19853030,08:25:02,08:25:02,2055,35,,,,9373.4,0
19853030,08:25:38,08:25:38,2056,36,,,,9615.27,0
19853030,08:26:05,08:26:05,2057,37,,,,9778.69,0
19853030,08:26:46,08:26:46,2059,38,,,,10093.5,0
19853030,08:27:11,08:27:11,2060,39,,,,10281.24,0
19853030,08:27:41,08:27:41,2061,40,,,,10501.07,0
19853030,08:28:15,08:28:15,2062,41,,,,10710.94,0
19853030,08:28:55,08:28:55,2063,42,,,,10989.68,0
19853030,08:29:20,08:29:20,2064,43,,,,11142.33,0
19853030,08:29:52,08:29:52,2066,44,,,,11370.26,0
19853030,08:30:37,08:30:37,2067,45,,,,11698.43,0
19853030,08:31:39,08:31:39,2068,46,,,,11903.3,0
19853030,08:32:31,08:32:31,508,47,,,,12126.11,0
19853030,08:33:09,08:33:09,509,48,,,,12364.96,0
19853030,08:33:34,08:33:34,463,49,,,,12558.87,0
19853030,08:35:00,08:35:00,510,50,,,,13305.26,
19853030,08:36:24,08:36:24,511,51,,,,13701.94,0
19853030,08:37:08,08:37:08,512,52,,,,13864.38,0
19853030,08:38:13,08:38:13,513,53,,,,14062.03,0
19853030,08:39:08,08:39:08,514,54,,,,14256.02,0
19853030,08:39:57,08:39:57,515,55,,,,14476.89,0
19853030,08:40:51,08:40:51,5896,56,,,,14699.04,0
19853030,08:41:38,08:41:38,5897,57,,,,14869.84,0
19853030,08:42:16,08:42:16,10148,58,,,,15046.71,0
19853030,08:43:00,08:43:00,5899,59,,,,15240.41,0
19853030,08:44:24,08:44:24,5900,60,,,,15544.35,0
19853030,08:47:16,08:47:16,990,61,,,,16078.4,0
19853030,08:48:00,08:48:00,10737,62,,1,,16304.75,
19853040,07:52:00,07:52:00,9954,1,,,1,0,
19853040,07:53:13,07:53:13,7581,2,,,,645.88,0
19853040,07:54:42,07:54:42,7747,3,,,,1084.73,0
19853040,07:55:16,07:55:16,10730,4,,,,1294.74,0
19853040,07:56:43,07:56:43,4989,5,,,,1752.62,0
19853040,07:57:30,07:57:30,4990,6,,,,1994.26,0
19853040,07:58:13,07:58:13,4991,7,,,,2308.19,0
19853040,07:59:02,07:59:02,4992,8,,,,2591.69,0
19853040,07:59:34,07:59:34,4993,9,,,,2906.63,0
19853040,08:00:00,08:00:00,4994,10,,,,3084.92,
19853040,08:00:36,08:00:36,4995,11,,,,3244.64,0
19853040,08:01:05,08:01:05,4996,12,,,,3407.39,0
19853040,08:01:48,08:01:48,4997,13,,,,3616.59,0
19853040,08:02:12,08:02:12,4998,14,,,,3717.75,0
19853040,08:03:24,08:03:24,4999,15,,,,4046.61,0
19853040,08:04:05,08:04:05,5000,16,,,,4253.97,0
19853040,08:06:00,08:06:00,10731,17,,,,4751.73,
19853040,08:07:54,08:07:54,4716,18,,,,5292.55,0
19853040,08:08:47,08:08:47,4718,19,,,,5441.35,0
19853040,08:09:32,08:09:32,4717,20,,,,5580.13,0
19853040,08:11:04,08:11:04,4719,21,,,,5876.77,0
19853040,08:12:22,08:12:22,4720,22,,,,6159.72,0
19853040,08:13:40,08:13:40,8216,23,,,,6381.99,0
19853040,08:14:36,08:14:36,858,24,,,,6599.3,0
19853040,08:15:29,08:15:29,859,25,,,,6843.38,0
19853040,08:16:33,08:16:33,860,26,,,,7199.45,0
19853040,08:17:18,08:17:18,861,27,,,,7385.21,0
19853040,08:19:09,08:19:09,2048,28,,,,7823.05,0
19853040,08:20:36,08:20:36,2049,29,,,,8286.06,0
19853040,08:21:18,08:21:18,2050,30,,,,8435.76,0
19853040,08:22:13,08:22:13,2051,31,,,,8641.35,0
19853040,08:23:09,08:23:09,2052,32,,,,8831.3,0
19853040,08:24:00,08:24:00,2053,33,,,,8961.69,
19853040,08:24:42,08:24:42,2054,34,,,,9228.28,0
19853040,08:25:02,08:25:02,2055,35,,,,9373.4,0
19853040,08:25:38,08:25:38,2056,36,,,,9615.27,0
19853040,08:26:05,08:26:05,2057,37,,,,9778.69,0
19853040,08:26:46,08:26:46,2059,38,,,,10093.5,0
19853040,08:27:11,08:27:11,2060,39,,,,10281.24,0
19853040,08:27:41,08:27:41,2061,40,,,,10501.07,0
19853040,08:28:15,08:28:15,2062,41,,,,10710.94,0
19853040,08:28:55,08:28:55,2063,42,,,,10989.68,0
19853040,08:29:20,08:29:20,2064,43,,,,11142.33,0
19853040,08:29:52,08:29:52,2066,44,,,,11370.26,0
19853040,08:30:37,08:30:37,2067,45,,,,11698.43,0
19853040,08:31:39,08:31:39,2068,46,,,,11903.3,0
19853040,08:32:31,08:32:31,508,47,,,,12126.11,0
19853040,08:33:09,08:33:09,509,48,,,,12364.96,0
19853040,08:33:34,08:33:34,463,49,,,,12558.87,0
19853040,08:35:00,08:35:00,510,50,,,,13305.26,
19853040,08:36:24,08:36:24,511,51,,,,13701.94,0
19853040,08:37:08,08:37:08,512,52,,,,13864.38,0
19853040,08:38:13,08:38:13,513,53,,,,14062.03,0
19853040,08:39:08,08:39:08,514,54,,,,14256.02,0
19853040,08:39:57,08:39:57,515,55,,,,14476.89,0
19853040,08:40:51,08:40:51,5896,56,,,,14699.04,0
19853040,08:41:38,08:41:38,5897,57,,,,14869.84,0
19853040,08:42:16,08:42:16,10148,58,,,,15046.71,0
19853040,08:43:00,08:43:00,5899,59,,,,15240.41,0
19853040,08:44:24,08:44:24,5900,60,,,,15544.35,0
19853040,08:47:16,08:47:16,990,61,,,,16078.4,0
19853040,08:48:00,08:48:00,10737,62,,1,,16304.75,
19853050,07:52:00,07:52:00,9954,1,,,1,0,
19853050,07:53:13,07:53:13,7581,2,,,,645.88,0
19853050,07:54:42,07:54:42,7747,3,,,,1084.73,0
19853050,07:55:16,07:55:16,10730,4,,,,1294.74,0
19853050,07:56:43,07:56:43,4989,5,,,,1752.62,0
19853050,07:57:30,07:57:30,4990,6,,,,1994.26,0
19853050,07:58:13,07:58:13,4991,7,,,,2308.19,0
19853050,07:59:02,07:59:02,4992,8,,,,2591.69,0
19853050,07:59:34,07:59:34,4993,9,,,,2906.63,0
19853050,08:00:00,08:00:00,4994,10,,,,3084.92,
19853050,08:00:36,08:00:36,4995,11,,,,3244.64,0
19853050,08:01:05,08:01:05,4996,12,,,,3407.39,0
19853050,08:01:48,08:01:48,4997,13,,,,3616.59,0
19853050,08:02:12,08:02:12,4998,14,,,,3717.75,0
19853050,08:03:24,08:03:24,4999,15,,,,4046.61,0
19853050,08:04:05,08:04:05,5000,16,,,,4253.97,0
19853050,08:06:00,08:06:00,10731,17,,,,4751.73,
19853050,08:07:54,08:07:54,4716,18,,,,5292.55,0
19853050,08:08:47,08:08:47,4718,19,,,,5441.35,0
19853050,08:09:32,08:09:32,4717,20,,,,5580.13,0
19853050,08:11:04,08:11:04,4719,21,,,,5876.77,0
19853050,08:12:22,08:12:22,4720,22,,,,6159.72,0
19853050,08:13:40,08:13:40,8216,23,,,,6381.99,0
19853050,08:14:36,08:14:36,858,24,,,,6599.3,0
19853050,08:15:29,08:15:29,859,25,,,,6843.38,0
19853050,08:16:33,08:16:33,860,26,,,,7199.45,0
19853050,08:17:18,08:17:18,861,27,,,,7385.21,0
19853050,08:19:09,08:19:09,2048,28,,,,7823.05,0
19853050,08:20:36,08:20:36,2049,29,,,,8286.06,0
19853050,08:21:18,08:21:18,2050,30,,,,8435.76,0
19853050,08:22:13,08:22:13,2051,31,,,,8641.35,0
19853050,08:23:09,08:23:09,2052,32,,,,8831.3,0
19853050,08:24:00,08:24:00,2053,33,,,,8961.69,
19853050,08:24:42,08:24:42,2054,34,,,,9228.28,0
19853050,08:25:02,08:25:02,2055,35,,,,9373.4,0
19853050,08:25:38,08:25:38,2056,36,,,,9615.27,0
19853050,08:26:05,08:26:05,2057,37,,,,9778.69,0
19853050,08:26:46,08:26:46,2059,38,,,,10093.5,0
19853050,08:27:11,08:27:11,2060,39,,,,10281.24,0
19853050,08:27:41,08:27:41,2061,40,,,,10501.07,0
19853050,08:28:15,08:28:15,2062,41,,,,10710.94,0
19853050,08:28:55,08:28:55,2063,42,,,,10989.68,0
19853050,08:29:20,08:29:20,2064,43,,,,11142.33,0
19853050,08:29:52,08:29:52,2066,44,,,,11370.26,0
19853050,08:30:37,08:30:37,2067,45,,,,11698.43,0
19853050,08:31:39,08:31:39,2068,46,,,,11903.3,0
19853050,08:32:31,08:32:31,508,47,,,,12126.11,0
19853050,08:33:09,08:33:09,509,48,,,,12364.96,0
19853050,08:33:34,08:33:34,463,49,,,,12558.87,0
19853050,08:35:00,08:35:00,510,50,,,,13305.26,
19853050,08:36:24,08:36:24,511,51,,,,13701.94,0
19853050,08:37:08,08:37:08,512,52,,,,13864.38,0
19853050,08:38:13,08:38:13,513,53,,,,14062.03,0
19853050,08:39:08,08:39:08,514,54,,,,14256.02,0
19853050,08:39:57,08:39:57,515,55,,,,14476.89,0
19853050,08:40:51,08:40:51,5896,56,,,,14699.04,0
19853050,08:41:38,08:41:38,5897,57,,,,14869.84,0
19853050,08:42:16,08:42:16,10148,58,,,,15046.71,0
19853050,08:43:00,08:43:00,5899,59,,,,15240.41,0
19853050,08:44:24,08:44:24,5900,60,,,,15544.35,0
19853050,08:47:16,08:47:16,990,61,,,,16078.4,0
19853050,08:48:00,08:48:00,10737,62,,1,,16304.75,
19853060,07:52:00,07:52:00,9954,1,,,1,0,
19853060,07:53:13,07:53:13,7581,2,,,,645.88,0
19853060,07:54:42,07:54:42,7747,3,,,,1084.73,0
19853060,07:55:16,07:55:16,10730,4,,,,1294.74,0
19853060,07:56:43,07:56:43,4989,5,,,,1752.62,0
19853060,07:57:30,07:57:30,4990,6,,,,1994.26,0
19853060,07:58:13,07:58:13,4991,7,,,,2308.19,0
19853060,07:59:02,07:59:02,4992,8,,,,2591.69,0
19853060,07:59:34,07:59:34,4993,9,,,,2906.63,0
19853060,08:00:00,08:00:00,4994,10,,,,3084.92,
19853060,08:00:36,08:00:36,4995,11,,,,3244.64,0
19853060,08:01:05,08:01:05,4996,12,,,,3407.39,0
19853060,08:01:48,08:01:48,4997,13,,,,3616.59,0
19853060,08:02:12,08:02:12,4998,14,,,,3717.75,0
19853060,08:03:24,08:03:24,4999,15,,,,4046.61,0
19853060,08:04:05,08:04:05,5000,16,,,,4253.97,0
19853060,08:06:00,08:06:00,10731,17,,,,4751.73,
19853060,08:07:54,08:07:54,4716,18,,,,5292.55,0
19853060,08:08:47,08:08:47,4718,19,,,,5441.35,0
19853060,08:09:32,08:09:32,4717,20,,,,5580.13,0
19853060,08:11:04,08:11:04,4719,21,,,,5876.77,0
19853060,08:12:22,08:12:22,4720,22,,,,6159.72,0
19853060,08:13:40,08:13:40,8216,23,,,,6381.99,0
19853060,08:14:36,08:14:36,858,24,,,,6599.3,0
19853060,08:15:29,08:15:29,859,25,,,,6843.38,0
19853060,08:16:33,08:16:33,860,26,,,,7199.45,0
19853060,08:17:18,08:17:18,861,27,,,,7385.21,0
19853060,08:19:09,08:19:09,2048,28,,,,7823.05,0
19853060,08:20:36,08:20:36,2049,29,,,,8286.06,0
19853060,08:21:18,08:21:18,2050,30,,,,8435.76,0
19853060,08:22:13,08:22:13,2051,31,,,,8641.35,0
19853060,08:23:09,08:23:09,2052,32,,,,8831.3,0
19853060,08:24:00,08:24:00,2053,33,,,,8961.69,
19853060,08:24:42,08:24:42,2054,34,,,,9228.28,0
19853060,08:25:02,08:25:02,2055,35,,,,9373.4,0
19853060,08:25:38,08:25:38,2056,36,,,,9615.27,0
19853060,08:26:05,08:26:05,2057,37,,,,9778.69,0
19853060,08:26:46,08:26:46,2059,38,,,,10093.5,0
19853060,08:27:11,08:27:11,2060,39,,,,10281.24,0
19853060,08:27:41,08:27:41,2061,40,,,,10501.07,0
19853060,08:28:15,08:28:15,2062,41,,,,10710.94,0
19853060,08:28:55,08:28:55,2063,42,,,,10989.68,0
19853060,08:29:20,08:29:20,2064,43,,,,11142.33,0
19853060,08:29:52,08:29:52,2066,44,,,,11370.26,0
19853060,08:30:37,08:30:37,2067,45,,,,11698.43,0
19853060,08:31:39,08:31:39,2068,46,,,,11903.3,0
19853060,08:32:31,08:32:31,508,47,,,,12126.11,0
19853060,08:33:09,08:33:09,509,48,,,,12364.96,0
19853060,08:33:34,08:33:34,463,49,,,,12558.87,0
19853060,08:35:00,08:35:00,510,50,,,,13305.26,
19853060,08:36:24,08:36:24,511,51,,,,13701.94,0
19853060,08:37:08,08:37:08,512,52,,,,13864.38,0
19853060,08:38:13,08:38:13,513,53,,,,14062.03,0
19853060,08:39:08,08:39:08,514,54,,,,14256.02,0
19853060,08:39:57,08:39:57,515,55,,,,14476.89,0
19853060,08:40:51,08:40:51,5896,56,,,,14699.04,0
19853060,08:41:38,08:41:38,5897,57,,,,14869.84,0
19853060,08:42:16,08:42:16,10148,58,,,,15046.71,0
19853060,08:43:00,08:43:00,5899,59,,,,15240.41,0
19853060,08:44:24,08:44:24,5900,60,,,,15544.35,0
19853060,08:47:16,08:47:16,990,61,,,,16078.4,0
19853060,08:48:00,08:48:00,10737,62,,1,,16304.75,
2016020,08:37:00,08:37:00,9954,1,,,1,0,
2016020,08:38:13,08:38:13,7581,2,,,,645.88,0
2016020,08:39:42,08:39:42,7747,3,,,,1084.73,0
2016020,08:40:16,08:40:16,10730,4,,,,1294.74,0
2016020,08:41:43,08:41:43,4989,5,,,,1752.62,0
2016020,08:42:30,08:42:30,4990,6,,,,1994.26,0
2016020,08:43:13,08:43:13,4991,7,,,,2308.19,0
2016020,08:44:02,08:44:02,4992,8,,,,2591.69,0
2016020,08:44:34,08:44:34,4993,9,,,,2906.63,0
2016020,08:45:00,08:45:00,4994,10,,,,3084.92,
2016020,08:45:36,08:45:36,4995,11,,,,3244.64,0
2016020,08:46:05,08:46:05,4996,12,,,,3407.39,0
2016020,08:46:48,08:46:48,4997,13,,,,3616.59,0
2016020,08:47:12,08:47:12,4998,14,,,,3717.75,0
2016020,08:48:24,08:48:24,4999,15,,,,4046.61,0
2016020,08:49:05,08:49:05,5000,16,,,,4253.97,0
2016020,08:51:00,08:51:00,10731,17,,,,4751.73,
2016020,08:52:54,08:52:54,4716,18,,,,5292.55,0
2016020,08:53:47,08:53:47,4718,19,,,,5441.35,0
2016020,08:54:32,08:54:32,4717,20,,,,5580.13,0
2016020,08:56:04,08:56:04,4719,21,,,,5876.77,0
2016020,08:57:22,08:57:22,4720,22,,,,6159.72,0
2016020,08:58:40,08:58:40,8216,23,,,,6381.99,0
2016020,08:59:36,08:59:36,858,24,,,,6599.3,0
2016020,09:00:29,09:00:29,859,25,,,,6843.38,0
2016020,09:01:33,09:01:33,860,26,,,,7199.45,0
2016020,09:02:18,09:02:18,861,27,,,,7385.21,0
2016020,09:04:09,09:04:09,2048,28,,,,7823.05,0
2016020,09:05:36,09:05:36,2049,29,,,,8286.06,0
2016020,09:06:18,09:06:18,2050,30,,,,8435.76,0
2016020,09:07:13,09:07:13,2051,31,,,,8641.35,0
2016020,09:08:09,09:08:09,2052,32,,,,8831.3,0
2016020,09:09:00,09:09:00,2053,33,,,,8961.69,
2016020,09:09:42,09:09:42,2054,34,,,,9228.28,0
2016020,09:10:02,09:10:02,2055,35,,,,9373.4,0
2016020,09:10:38,09:10:38,2056,36,,,,9615.27,0
2016020,09:11:05,09:11:05,2057,37,,,,9778.69,0
2016020,09:11:46,09:11:46,2059,38,,,,10093.5,0
2016020,09:12:11,09:12:11,2060,39,,,,10281.24,0
2016020,09:12:41,09:12:41,2061,40,,,,10501.07,0
2016020,09:13:15,09:13:15,2062,41,,,,10710.94,0
2016020,09:13:55,09:13:55,2063,42,,,,10989.68,0
2016020,09:14:20,09:14:20,2064,43,,,,11142.33,0
2016020,09:14:52,09:14:52,2066,44,,,,11370.26,0
2016020,09:15:37,09:15:37,2067,45,,,,11698.43,0
2016020,09:16:39,09:16:39,2068,46,,,,11903.3,0
2016020,09:17:31,09:17:31,508,47,,,,12126.11,0
2016020,09:18:09,09:18:09,509,48,,,,12364.96,0
2016020,09:18:34,09:18:34,463,49,,,,12558.87,0
2016020,09:20:00,09:20:00,510,50,,,,13305.26,
2016020,09:21:18,09:21:18,511,51,,,,13701.94,0
2016020,09:21:58,09:21:58,512,52,,,,13864.38,0
2016020,09:22:58,09:22:58,513,53,,,,14062.03,0
2016020,09:23:49,09:23:49,514,54,,,,14256.02,0
2016020,09:24:34,09:24:34,515,55,,,,14476.89,0
2016020,09:25:24,09:25:24,5896,56,,,,14699.04,0
2016020,09:26:07,09:26:07,5897,57,,,,14869.84,0
2016020,09:26:42,09:26:42,10148,58,,,,15046.71,0
2016020,09:27:23,09:27:23,5899,59,,,,15240.41,0
2016020,09:28:41,09:28:41,5900,60,,,,15544.35,0
2016020,09:31:19,09:31:19,990,61,,,,16078.4,0
2016020,09:32:00,09:32:00,10737,62,,1,,16304.75,
2016030,08:37:00,08:37:00,9954,1,,,1,0,
2016030,08:38:13,08:38:13,7581,2,,,,645.88,0
2016030,08:39:42,08:39:42,7747,3,,,,1084.73,0
2016030,08:40:16,08:40:16,10730,4,,,,1294.74,0
2016030,08:41:43,08:41:43,4989,5,,,,1752.62,0
2016030,08:42:30,08:42:30,4990,6,,,,1994.26,0
2016030,08:43:13,08:43:13,4991,7,,,,2308.19,0
2016030,08:44:02,08:44:02,4992,8,,,,2591.69,0
2016030,08:44:34,08:44:34,4993,9,,,,2906.63,0
2016030,08:45:00,08:45:00,4994,10,,,,3084.92,
2016030,08:45:36,08:45:36,4995,11,,,,3244.64,0
2016030,08:46:05,08:46:05,4996,12,,,,3407.39,0
2016030,08:46:48,08:46:48,4997,13,,,,3616.59,0
2016030,08:47:12,08:47:12,4998,14,,,,3717.75,0
2016030,08:48:24,08:48:24,4999,15,,,,4046.61,0
2016030,08:49:05,08:49:05,5000,16,,,,4253.97,0
2016030,08:51:00,08:51:00,10731,17,,,,4751.73,
2016030,08:52:54,08:52:54,4716,18,,,,5292.55,0
2016030,08:53:47,08:53:47,4718,19,,,,5441.35,0
2016030,08:54:32,08:54:32,4717,20,,,,5580.13,0
2016030,08:56:04,08:56:04,4719,21,,,,5876.77,0
2016030,08:57:22,08:57:22,4720,22,,,,6159.72,0
2016030,08:58:40,08:58:40,8216,23,,,,6381.99,0
2016030,08:59:36,08:59:36,858,24,,,,6599.3,0
2016030,09:00:29,09:00:29,859,25,,,,6843.38,0
2016030,09:01:33,09:01:33,860,26,,,,7199.45,0
2016030,09:02:18,09:02:18,861,27,,,,7385.21,0
2016030,09:04:09,09:04:09,2048,28,,,,7823.05,0
2016030,09:05:36,09:05:36,2049,29,,,,8286.06,0
2016030,09:06:18,09:06:18,2050,30,,,,8435.76,0
2016030,09:07:13,09:07:13,2051,31,,,,8641.35,0
2016030,09:08:09,09:08:09,2052,32,,,,8831.3,0
2016030,09:09:00,09:09:00,2053,33,,,,8961.69,
2016030,09:09:42,09:09:42,2054,34,,,,9228.28,0
2016030,09:10:02,09:10:02,2055,35,,,,9373.4,0
2016030,09:10:38,09:10:38,2056,36,,,,9615.27,0
2016030,09:11:05,09:11:05,2057,37,,,,9778.69,0
2016030,09:11:46,09:11:46,2059,38,,,,10093.5,0
2016030,09:12:11,09:12:11,2060,39,,,,10281.24,0
2016030,09:12:41,09:12:41,2061,40,,,,10501.07,0
2016030,09:13:15,09:13:15,2062,41,,,,10710.94,0
2016030,09:13:55,09:13:55,2063,42,,,,10989.68,0
2016030,09:14:20,09:14:20,2064,43,,,,11142.33,0
2016030,09:14:52,09:14:52,2066,44,,,,11370.26,0
2016030,09:15:37,09:15:37,2067,45,,,,11698.43,0
2016030,09:16:39,09:16:39,2068,46,,,,11903.3,0
2016030,09:17:31,09:17:31,508,47,,,,12126.11,0
2016030,09:18:09,09:18:09,509,48,,,,12364.96,0
2016030,09:18:34,09:18:34,463,49,,,,12558.87,0
2016030,09:20:00,09:20:00,510,50,,,,13305.26,
2016030,09:21:18,09:21:18,511,51,,,,13701.94,0
2016030,09:21:58,09:21:58,512,52,,,,13864.38,0
2016030,09:22:58,09:22:58,513,53,,,,14062.03,0
2016030,09:23:49,09:23:49,514,54,,,,14256.02,0
2016030,09:24:34,09:24:34,515,55,,,,14476.89,0
2016030,09:25:24,09:25:24,5896,56,,,,14699.04,0
2016030,09:26:07,09:26:07,5897,57,,,,14869.84,0
2016030,09:26:42,09:26:42,10148,58,,,,15046.71,0
2016030,09:27:23,09:27:23,5899,59,,,,15240.41,0
2016030,09:28:41,09:28:41,5900,60,,,,15544.35,0
2016030,09:31:19,09:31:19,990,61,,,,16078.4,0
2016030,09:32:00,09:32:00,10737,62,,1,,16304.75,
2016040,08:37:00,08:37:00,9954,1,,,1,0,
2016040,08:38:13,08:38:13,7581,2,,,,645.88,0
2016040,08:39:42,08:39:42,7747,3,,,,1084.73,0
2016040,08:40:16,08:40:16,10730,4,,,,1294.74,0
2016040,08:41:43,08:41:43,4989,5,,,,1752.62,0
2016040,08:42:30,08:42:30,4990,6,,,,1994.26,0
2016040,08:43:13,08:43:13,4991,7,,,,2308.19,0
2016040,08:44:02,08:44:02,4992,8,,,,2591.69,0
2016040,08:44:34,08:44:34,4993,9,,,,2906.63,0
2016040,08:45:00,08:45:00,4994,10,,,,3084.92,
2016040,08:45:36,08:45:36,4995,11,,,,3244.64,0
2016040,08:46:05,08:46:05,4996,12,,,,3407.39,0
2016040,08:46:48,08:46:48,4997,13,,,,3616.59,0
2016040,08:47:12,08:47:12,4998,14,,,,3717.75,0
2016040,08:48:24,08:48:24,4999,15,,,,4046.61,0
2016040,08:49:05,08:49:05,5000,16,,,,4253.97,0
2016040,08:51:00,08:51:00,10731,17,,,,4751.73,
2016040,08:52:54,08:52:54,4716,18,,,,5292.55,0
2016040,08:53:47,08:53:47,4718,19,,,,5441.35,0
2016040,08:54:32,08:54:32,4717,20,,,,5580.13,0
2016040,08:56:04,08:56:04,4719,21,,,,5876.77,0
2016040,08:57:22,08:57:22,4720,22,,,,6159.72,0
2016040,08:58:40,08:58:40,8216,23,,,,6381.99,0
2016040,08:59:36,08:59:36,858,24,,,,6599.3,0
2016040,09:00:29,09:00:29,859,25,,,,6843.38,0
2016040,09:01:33,09:01:33,860,26,,,,7199.45,0
2016040,09:02:18,09:02:18,861,27,,,,7385.21,0
2016040,09:04:09,09:04:09,2048,28,,,,7823.05,0
2016040,09:05:36,09:05:36,2049,29,,,,8286.06,0
2016040,09:06:18,09:06:18,2050,30,,,,8435.76,0
2016040,09:07:13,09:07:13,2051,31,,,,8641.35,0
2016040,09:08:09,09:08:09,2052,32,,,,8831.3,0
2016040,09:09:00,09:09:00,2053,33,,,,8961.69,
2016040,09:09:42,09:09:42,2054,34,,,,9228.28,0
2016040,09:10:02,09:10:02,2055,35,,,,9373.4,0
2016040,09:10:38,09:10:38,2056,36,,,,9615.27,0
2016040,09:11:05,09:11:05,2057,37,,,,9778.69,0
2016040,09:11:46,09:11:46,2059,38,,,,10093.5,0
2016040,09:12:11,09:12:11,2060,39,,,,10281.24,0
2016040,09:12:41,09:12:41,2061,40,,,,10501.07,0
2016040,09:13:15,09:13:15,2062,41,,,,10710.94,0
2016040,09:13:55,09:13:55,2063,42,,,,10989.68,0
2016040,09:14:20,09:14:20,2064,43,,,,11142.33,0
2016040,09:14:52,09:14:52,2066,44,,,,11370.26,0
2016040,09:15:37,09:15:37,2067,45,,,,11698.43,0
2016040,09:16:39,09:16:39,2068,46,,,,11903.3,0
2016040,09:17:31,09:17:31,508,47,,,,12126.11,0
2016040,09:18:09,09:18:09,509,48,,,,12364.96,0
2016040,09:18:34,09:18:34,463,49,,,,12558.87,0
2016040,09:20:00,09:20:00,510,50,,,,13305.26,
2016040,09:21:18,09:21:18,511,51,,,,13701.94,0
2016040,09:21:58,09:21:58,512,52,,,,13864.38,0
2016040,09:22:58,09:22:58,513,53,,,,14062.03,0
2016040,09:23:49,09:23:49,514,54,,,,14256.02,0
2016040,09:24:34,09:24:34,515,55,,,,14476.89,0
2016040,09:25:24,09:25:24,5896,56,,,,14699.04,0
2016040,09:26:07,09:26:07,5897,57,,,,14869.84,0
2016040,09:26:42,09:26:42,10148,58,,,,15046.71,0
2016040,09:27:23,09:27:23,5899,59,,,,15240.41,0
2016040,09:28:41,09:28:41,5900,60,,,,15544.35,0
2016040,09:31:19,09:31:19,990,61,,,,16078.4,0
2016040,09:32:00,09:32:00,10737,62,,1,,16304.75,
2016050,08:37:00,08:37:00,9954,1,,,1,0,
2016050,08:38:13,08:38:13,7581,2,,,,645.88,0
2016050,08:39:42,08:39:42,7747,3,,,,1084.73,0
2016050,08:40:16,08:40:16,10730,4,,,,1294.74,0
2016050,08:41:43,08:41:43,4989,5,,,,1752.62,0
2016050,08:42:30,08:42:30,4990,6,,,,1994.26,0
2016050,08:43:13,08:43:13,4991,7,,,,2308.19,0
2016050,08:44:02,08:44:02,4992,8,,,,2591.69,0
2016050,08:44:34,08:44:34,4993,9,,,,2906.63,0
2016050,08:45:00,08:45:00,4994,10,,,,3084.92,
2016050,08:45:36,08:45:36,4995,11,,,,3244.64,0
2016050,08:46:05,08:46:05,4996,12,,,,3407.39,0
2016050,08:46:48,08:46:48,4997,13,,,,3616.59,0
2016050,08:47:12,08:47:12,4998,14,,,,3717.75,0
2016050,08:48:24,08:48:24,4999,15,,,,4046.61,0
2016050,08:49:05,08:49:05,5000,16,,,,4253.97,0
2016050,08:51:00,08:51:00,10731,17,,,,4751.73,
2016050,08:52:54,08:52:54,4716,18,,,,5292.55,0
2016050,08:53:47,08:53:47,4718,19,,,,5441.35,0
2016050,08:54:32,08:54:32,4717,20,,,,5580.13,0
2016050,08:56:04,08:56:04,4719,21,,,,5876.77,0
2016050,08:57:22,08:57:22,4720,22,,,,6159.72,0
2016050,08:58:40,08:58:40,8216,23,,,,6381.99,0
2016050,08:59:36,08:59:36,858,24,,,,6599.3,0
2016050,09:00:29,09:00:29,859,25,,,,6843.38,0
2016050,09:01:33,09:01:33,860,26,,,,7199.45,0
2016050,09:02:18,09:02:18,861,27,,,,7385.21,0
2016050,09:04:09,09:04:09,2048,28,,,,7823.05,0
2016050,09:05:36,09:05:36,2049,29,,,,8286.06,0
2016050,09:06:18,09:06:18,2050,30,,,,8435.76,0
2016050,09:07:13,09:07:13,2051,31,,,,8641.35,0
2016050,09:08:09,09:08:09,2052,32,,,,8831.3,0
2016050,09:09:00,09:09:00,2053,33,,,,8961.69,
2016050,09:09:42,09:09:42,2054,34,,,,9228.28,0
2016050,09:10:02,09:10:02,2055,35,,,,9373.4,0
2016050,09:10:38,09:10:38,2056,36,,,,9615.27,0
2016050,09:11:05,09:11:05,2057,37,,,,9778.69,0
2016050,09:11:46,09:11:46,2059,38,,,,10093.5,0
2016050,09:12:11,09:12:11,2060,39,,,,10281.24,0
2016050,09:12:41,09:12:41,2061,40,,,,10501.07,0
2016050,09:13:15,09:13:15,2062,41,,,,10710.94,0
2016050,09:13:55,09:13:55,2063,42,,,,10989.68,0
2016050,09:14:20,09:14:20,2064,43,,,,11142.33,0
2016050,09:14:52,09:14:52,2066,44,,,,11370.26,0
2016050,09:15:37,09:15:37,2067,45,,,,11698.43,0
2016050,09:16:39,09:16:39,2068,46,,,,11903.3,0
2016050,09:17:31,09:17:31,508,47,,,,12126.11,0
2016050,09:18:09,09:18:09,509,48,,,,12364.96,0
2016050,09:18:34,09:18:34,463,49,,,,12558.87,0
2016050,09:20:00,09:20:00,510,50,,,,13305.26,
2016050,09:21:18,09:21:18,511,51,,,,13701.94,0
2016050,09:21:58,09:21:58,512,52,,,,13864.38,0
2016050,09:22:58,09:22:58,513,53,,,,14062.03,0
2016050,09:23:49,09:23:49,514,54,,,,14256.02,0
2016050,09:24:34,09:24:34,515,55,,,,14476.89,0
2016050,09:25:24,09:25:24,5896,56,,,,14699.04,0
2016050,09:26:07,09:26:07,5897,57,,,,14869.84,0
2016050,09:26:42,09:26:42,10148,58,,,,15046.71,0
2016050,09:27:23,09:27:23,5899,59,,,,15240.41,0
2016050,09:28:41,09:28:41,5900,60,,,,15544.35,0
2016050,09:31:19,09:31:19,990,61,,,,16078.4,0
2016050,09:32:00,09:32:00,10737,62,,1,,16304.75,
2016060,08:37:00,08:37:00,9954,1,,,1,0,
2016060,08:38:13,08:38:13,7581,2,,,,645.88,0
2016060,08:39:42,08:39:42,7747,3,,,,1084.73,0
2016060,08:40:16,08:40:16,10730,4,,,,1294.74,0
2016060,08:41:43,08:41:43,4989,5,,,,1752.62,0
2016060,08:42:30,08:42:30,4990,6,,,,1994.26,0
2016060,08:43:13,08:43:13,4991,7,,,,2308.19,0
2016060,08:44:02,08:44:02,4992,8,,,,2591.69,0
2016060,08:44:34,08:44:34,4993,9,,,,2906.63,0
2016060,08:45:00,08:45:00,4994,10,,,,3084.92,
2016060,08:45:36,08:45:36,4995,11,,,,3244.64,0
2016060,08:46:05,08:46:05,4996,12,,,,3407.39,0
2016060,08:46:48,08:46:48,4997,13,,,,3616.59,0
2016060,08:47:12,08:47:12,4998,14,,,,3717.75,0
2016060,08:48:24,08:48:24,4999,15,,,,4046.61,0
2016060,08:49:05,08:49:05,5000,16,,,,4253.97,0
2016060,08:51:00,08:51:00,10731,17,,,,4751.73,
2016060,08:52:54,08:52:54,4716,18,,,,5292.55,0
2016060,08:53:47,08:53:47,4718,19,,,,5441.35,0
2016060,08:54:32,08:54:32,4717,20,,,,5580.13,0
2016060,08:56:04,08:56:04,4719,21,,,,5876.77,0
2016060,08:57:22,08:57:22,4720,22,,,,6159.72,0
2016060,08:58:40,08:58:40,8216,23,,,,6381.99,0
2016060,08:59:36,08:59:36,858,24,,,,6599.3,0
2016060,09:00:29,09:00:29,859,25,,,,6843.38,0
2016060,09:01:33,09:01:33,860,26,,,,7199.45,0
2016060,09:02:18,09:02:18,861,27,,,,7385.21,0
2016060,09:04:09,09:04:09,2048,28,,,,7823.05,0
2016060,09:05:36,09:05:36,2049,29,,,,8286.06,0
2016060,09:06:18,09:06:18,2050,30,,,,8435.76,0
2016060,09:07:13,09:07:13,2051,31,,,,8641.35,0
2016060,09:08:09,09:08:09,2052,32,,,,8831.3,0
2016060,09:09:00,09:09:00,2053,33,,,,8961.69,
2016060,09:09:42,09:09:42,2054,34,,,,9228.28,0
2016060,09:10:02,09:10:02,2055,35,,,,9373.4,0
2016060,09:10:38,09:10:38,2056,36,,,,9615.27,0
2016060,09:11:05,09:11:05,2057,37,,,,9778.69,0
2016060,09:11:46,09:11:46,2059,38,,,,10093.5,0
2016060,09:12:11,09:12:11,2060,39,,,,10281.24,0
2016060,09:12:41,09:12:41,2061,40,,,,10501.07,0
2016060,09:13:15,09:13:15,2062,41,,,,10710.94,0
2016060,09:13:55,09:13:55,2063,42,,,,10989.68,0
2016060,09:14:20,09:14:20,2064,43,,,,11142.33,0
2016060,09:14:52,09:14:52,2066,44,,,,11370.26,0
2016060,09:15:37,09:15:37,2067,45,,,,11698.43,0
2016060,09:16:39,09:16:39,2068,46,,,,11903.3,0
2016060,09:17:31,09:17:31,508,47,,,,12126.11,0
2016060,09:18:09,09:18:09,509,48,,,,12364.96,0
2016060,09:18:34,09:18:34,463,49,,,,12558.87,0
2016060,09:20:00,09:20:00,510,50,,,,13305.26,
2016060,09:21:18,09:21:18,511,51,,,,13701.94,0
2016060,09:21:58,09:21:58,512,52,,,,13864.38,0
2016060,09:22:58,09:22:58,513,53,,,,14062.03,0
2016060,09:23:49,09:23:49,514,54,,,,14256.02,0
2016060,09:24:34,09:24:34,515,55,,,,14476.89,0
2016060,09:25:24,09:25:24,5896,56,,,,14699.04,0
2016060,09:26:07,09:26:07,5897,57,,,,14869.84,0
2016060,09:26:42,09:26:42,10148,58,,,,15046.71,0
2016060,09:27:23,09:27:23,5899,59,,,,15240.41,0
2016060,09:28:41,09:28:41,5900,60,,,,15544.35,0
2016060,09:31:19,09:31:19,990,61,,,,16078.4,0
2016060,09:32:00,09:32:00,10737,62,,1,,16304.75,
20826020,10:52:00,10:52:00,9954,1,,,1,0,
20826020,10:53:04,10:53:04,7581,2,,,,645.88,0
20826020,10:54:22,10:54:22,7747,3,,,,1084.73,0
20826020,10:54:52,10:54:52,10730,4,,,,1294.74,0
20826020,10:56:07,10:56:07,4989,5,,,,1752.62,0
20826020,10:56:48,10:56:48,4990,6,,,,1994.26,0
20826020,10:57:26,10:57:26,4991,7,,,,2308.19,0
20826020,10:58:09,10:58:09,4992,8,,,,2591.69,0
20826020,10:58:37,10:58:37,4993,9,,,,2906.63,0
20826020,10:59:00,10:59:00,4994,10,,,,3084.92,
20826020,10:59:36,10:59:36,4995,11,,,,3244.64,0
20826020,11:00:05,11:00:05,4996,12,,,,3407.39,0
20826020,11:00:48,11:00:48,4997,13,,,,3616.59,0
20826020,11:01:12,11:01:12,4998,14,,,,3717.75,0
20826020,11:02:24,11:02:24,4999,15,,,,4046.61,0
20826020,11:03:05,11:03:05,5000,16,,,,4253.97,0
20826020,11:05:00,11:05:00,10731,17,,,,4751.73,
20826020,11:06:28,11:06:28,4716,18,,,,5292.55,0
20826020,11:07:10,11:07:10,4718,19,,,,5441.35,0
20826020,11:07:44,11:07:44,4717,20,,,,5580.13,0
20826020,11:08:56,11:08:56,4719,21,,,,5876.77,0
20826020,11:09:57,11:09:57,4720,22,,,,6159.72,0
20826020,11:10:58,11:10:58,8216,23,,,,6381.99,0
20826020,11:11:41,11:11:41,858,24,,,,6599.3,0
20826020,11:12:22,11:12:22,859,25,,,,6843.38,0
20826020,11:13:12,11:13:12,860,26,,,,7199.45,0
20826020,11:13:47,11:13:47,861,27,,,,7385.21,0
20826020,11:15:14,11:15:14,2048,28,,,,7823.05,0
20826020,11:16:21,11:16:21,2049,29,,,,8286.06,0
20826020,11:16:54,11:16:54,2050,30,,,,8435.76,0
20826020,11:17:37,11:17:37,2051,31,,,,8641.35,0
20826020,11:18:20,11:18:20,2052,32,,,,8831.3,0
20826020,11:19:00,11:19:00,2053,33,,,,8961.69,
20826020,11:19:46,11:19:46,2054,34,,,,9228.28,0
20826020,11:20:08,11:20:08,2055,35,,,,9373.4,0
20826020,11:20:47,11:20:47,2056,36,,,,9615.27,0
20826020,11:21:16,11:21:16,2057,37,,,,9778.69,0
20826020,11:22:01,11:22:01,2059,38,,,,10093.5,0
20826020,11:22:28,11:22:28,2060,39,,,,10281.24,0
20826020,11:23:01,11:23:01,2061,40,,,,10501.07,0
20826020,11:23:39,11:23:39,2062,41,,,,10710.94,0
20826020,11:24:21,11:24:21,2063,42,,,,10989.68,0
20826020,11:24:49,11:24:49,2064,43,,,,11142.33,0
20826020,11:25:24,11:25:24,2066,44,,,,11370.26,0
20826020,11:26:13,11:26:13,2067,45,,,,11698.43,0
20826020,11:27:21,11:27:21,2068,46,,,,11903.3,0
20826020,11:28:18,11:28:18,508,47,,,,12126.11,0
20826020,11:28:59,11:28:59,509,48,,,,12364.96,0
20826020,11:29:26,11:29:26,463,49,,,,12558.87,0
20826020,11:31:00,11:31:00,510,50,,,,13305.26,
20826020,11:32:18,11:32:18,511,51,,,,13701.94,0
20826020,11:32:58,11:32:58,512,52,,,,13864.38,0
20826020,11:33:58,11:33:58,513,53,,,,14062.03,0
20826020,11:34:49,11:34:49,514,54,,,,14256.02,0
20826020,11:35:34,11:35:34,515,55,,,,14476.89,0
20826020,11:36:24,11:36:24,5896,56,,,,14699.04,0
20826020,11:37:07,11:37:07,5897,57,,,,14869.84,0
20826020,11:37:42,11:37:42,10148,58,,,,15046.71,0
20826020,11:38:23,11:38:23,5899,59,,,,15240.41,0
20826020,11:39:41,11:39:41,5900,60,,,,15544.35,0
20826020,11:42:19,11:42:19,990,61,,,,16078.4,0
20826020,11:43:00,11:43:00,10737,62,,1,,16304.75,
20826030,10:52:00,10:52:00,9954,1,,,1,0,
20826030,10:53:04,10:53:04,7581,2,,,,645.88,0
20826030,10:54:22,10:54:22,7747,3,,,,1084.73,0
20826030,10:54:52,10:54:52,10730,4,,,,1294.74,0
20826030,10:56:07,10:56:07,4989,5,,,,1752.62,0
20826030,10:56:48,10:56:48,4990,6,,,,1994.26,0
20826030,10:57:26,10:57:26,4991,7,,,,2308.19,0
20826030,10:58:09,10:58:09,4992,8,,,,2591.69,0
20826030,10:58:37,10:58:37,4993,9,,,,2906.63,0
20826030,10:59:00,10:59:00,4994,10,,,,3084.92,
20826030,10:59:36,10:59:36,4995,11,,,,3244.64,0
20826030,11:00:05,11:00:05,4996,12,,,,3407.39,0
20826030,11:00:48,11:00:48,4997,13,,,,3616.59,0
20826030,11:01:12,11:01:12,4998,14,,,,3717.75,0
20826030,11:02:24,11:02:24,4999,15,,,,4046.61,0
20826030,11:03:05,11:03:05,5000,16,,,,4253.97,0
20826030,11:05:00,11:05:00,10731,17,,,,4751.73,
20826030,11:06:28,11:06:28,4716,18,,,,5292.55,0
20826030,11:07:10,11:07:10,4718,19,,,,5441.35,0
20826030,11:07:44,11:07:44,4717,20,,,,5580.13,0
20826030,11:08:56,11:08:56,4719,21,,,,5876.77,0
20826030,11:09:57,11:09:57,4720,22,,,,6159.72,0
20826030,11:10:58,11:10:58,8216,23,,,,6381.99,0
20826030,11:11:41,11:11:41,858,24,,,,6599.3,0
20826030,11:12:22,11:12:22,859,25,,,,6843.38,0
20826030,11:13:12,11:13:12,860,26,,,,7199.45,0
20826030,11:13:47,11:13:47,861,27,,,,7385.21,0
20826030,11:15:14,11:15:14,2048,28,,,,7823.05,0
20826030,11:16:21,11:16:21,2049,29,,,,8286.06,0
20826030,11:16:54,11:16:54,2050,30,,,,8435.76,0
20826030,11:17:37,11:17:37,2051,31,,,,8641.35,0
20826030,11:18:20,11:18:20,2052,32,,,,8831.3,0
20826030,11:19:00,11:19:00,2053,33,,,,8961.69,
20826030,11:19:46,11:19:46,2054,34,,,,9228.28,0
20826030,11:20:08,11:20:08,2055,35,,,,9373.4,0
20826030,11:20:47,11:20:47,2056,36,,,,9615.27,0
20826030,11:21:16,11:21:16,2057,37,,,,9778.69,0
20826030,11:22:01,11:22:01,2059,38,,,,10093.5,0
20826030,11:22:28,11:22:28,2060,39,,,,10281.24,0
20826030,11:23:01,11:23:01,2061,40,,,,10501.07,0
20826030,11:23:39,11:23:39,2062,41,,,,10710.94,0
20826030,11:24:21,11:24:21,2063,42,,,,10989.68,0
20826030,11:24:49,11:24:49,2064,43,,,,11142.33,0
20826030,11:25:24,11:25:24,2066,44,,,,11370.26,0
20826030,11:26:13,11:26:13,2067,45,,,,11698.43,0
20826030,11:27:21,11:27:21,2068,46,,,,11903.3,0
20826030,11:28:18,11:28:18,508,47,,,,12126.11,0
20826030,11:28:59,11:28:59,509,48,,,,12364.96,0
20826030,11:29:26,11:29:26,463,49,,,,12558.87,0
20826030,11:31:00,11:31:00,510,50,,,,13305.26,
20826030,11:32:18,11:32:18,511,51,,,,13701.94,0
20826030,11:32:58,11:32:58,512,52,,,,13864.38,0
20826030,11:33:58,11:33:58,513,53,,,,14062.03,0
20826030,11:34:49,11:34:49,514,54,,,,14256.02,0
20826030,11:35:34,11:35:34,515,55,,,,14476.89,0
20826030,11:36:24,11:36:24,5896,56,,,,14699.04,0
20826030,11:37:07,11:37:07,5897,57,,,,14869.84,0
20826030,11:37:42,11:37:42,10148,58,,,,15046.71,0
20826030,11:38:23,11:38:23,5899,59,,,,15240.41,0
20826030,11:39:41,11:39:41,5900,60,,,,15544.35,0
20826030,11:42:19,11:42:19,990,61,,,,16078.4,0
20826030,11:43:00,11:43:00,10737,62,,1,,16304.75,
20826040,10:52:00,10:52:00,9954,1,,,1,0,
20826040,10:53:04,10:53:04,7581,2,,,,645.88,0
20826040,10:54:22,10:54:22,7747,3,,,,1084.73,0
20826040,10:54:52,10:54:52,10730,4,,,,1294.74,0
20826040,10:56:07,10:56:07,4989,5,,,,1752.62,0
20826040,10:56:48,10:56:48,4990,6,,,,1994.26,0
20826040,10:57:26,10:57:26,4991,7,,,,2308.19,0
20826040,10:58:09,10:58:09,4992,8,,,,2591.69,0
20826040,10:58:37,10:58:37,4993,9,,,,2906.63,0
20826040,10:59:00,10:59:00,4994,10,,,,3084.92,
20826040,10:59:36,10:59:36,4995,11,,,,3244.64,0
20826040,11:00:05,11:00:05,4996,12,,,,3407.39,0
20826040,11:00:48,11:00:48,4997,13,,,,3616.59,0
20826040,11:01:12,11:01:12,4998,14,,,,3717.75,0
20826040,11:02:24,11:02:24,4999,15,,,,4046.61,0
20826040,11:03:05,11:03:05,5000,16,,,,4253.97,0
20826040,11:05:00,11:05:00,10731,17,,,,4751.73,
20826040,11:06:28,11:06:28,4716,18,,,,5292.55,0
20826040,11:07:10,11:07:10,4718,19,,,,5441.35,0
20826040,11:07:44,11:07:44,4717,20,,,,5580.13,0
20826040,11:08:56,11:08:56,4719,21,,,,5876.77,0
20826040,11:09:57,11:09:57,4720,22,,,,6159.72,0
20826040,11:10:58,11:10:58,8216,23,,,,6381.99,0
20826040,11:11:41,11:11:41,858,24,,,,6599.3,0
20826040,11:12:22,11:12:22,859,25,,,,6843.38,0
20826040,11:13:12,11:13:12,860,26,,,,7199.45,0
20826040,11:13:47,11:13:47,861,27,,,,7385.21,0
20826040,11:15:14,11:15:14,2048,28,,,,7823.05,0
20826040,11:16:21,11:16:21,2049,29,,,,8286.06,0
20826040,11:16:54,11:16:54,2050,30,,,,8435.76,0
20826040,11:17:37,11:17:37,2051,31,,,,8641.35,0
20826040,11:18:20,11:18:20,2052,32,,,,8831.3,0
20826040,11:19:00,11:19:00,2053,33,,,,8961.69,
20826040,11:19:46,11:19:46,2054,34,,,,9228.28,0
20826040,11:20:08,11:20:08,2055,35,,,,9373.4,0
20826040,11:20:47,11:20:47,2056,36,,,,9615.27,0
20826040,11:21:16,11:21:16,2057,37,,,,9778.69,0
20826040,11:22:01,11:22:01,2059,38,,,,10093.5,0
20826040,11:22:28,11:22:28,2060,39,,,,10281.24,0
20826040,11:23:01,11:23:01,2061,40,,,,10501.07,0
20826040,11:23:39,11:23:39,2062,41,,,,10710.94,0
20826040,11:24:21,11:24:21,2063,42,,,,10989.68,0
20826040,11:24:49,11:24:49,2064,43,,,,11142.33,0
20826040,11:25:24,11:25:24,2066,44,,,,11370.26,0
20826040,11:26:13,11:26:13,2067,45,,,,11698.43,0
20826040,11:27:21,11:27:21,2068,46,,,,11903.3,0
20826040,11:28:18,11:28:18,508,47,,,,12126.11,0
20826040,11:28:59,11:28:59,509,48,,,,12364.96,0
20826040,11:29:26,11:29:26,463,49,,,,12558.87,0
20826040,11:31:00,11:31:00,510,50,,,,13305.26,
20826040,11:32:18,11:32:18,511,51,,,,13701.94,0
20826040,11:32:58,11:32:58,512,52,,,,13864.38,0
20826040,11:33:58,11:33:58,513,53,,,,14062.03,0
20826040,11:34:49,11:34:49,514,54,,,,14256.02,0
20826040,11:35:34,11:35:34,515,55,,,,14476.89,0
20826040,11:36:24,11:36:24,5896,56,,,,14699.04,0
20826040,11:37:07,11:37:07,5897,57,,,,14869.84,0
20826040,11:37:42,11:37:42,10148,58,,,,15046.71,0
20826040,11:38:23,11:38:23,5899,59,,,,15240.41,0
20826040,11:39:41,11:39:41,5900,60,,,,15544.35,0
20826040,11:42:19,11:42:19,990,61,,,,16078.4,0
20826040,11:43:00,11:43:00,10737,62,,1,,16304.75,
20826050,10:52:00,10:52:00,9954,1,,,1,0,
20826050,10:53:04,10:53:04,7581,2,,,,645.88,0
20826050,10:54:22,10:54:22,7747,3,,,,1084.73,0
20826050,10:54:52,10:54:52,10730,4,,,,1294.74,0
20826050,10:56:07,10:56:07,4989,5,,,,1752.62,0
20826050,10:56:48,10:56:48,4990,6,,,,1994.26,0
20826050,10:57:26,10:57:26,4991,7,,,,2308.19,0
20826050,10:58:09,10:58:09,4992,8,,,,2591.69,0
20826050,10:58:37,10:58:37,4993,9,,,,2906.63,0
20826050,10:59:00,10:59:00,4994,10,,,,3084.92,
20826050,10:59:36,10:59:36,4995,11,,,,3244.64,0
20826050,11:00:05,11:00:05,4996,12,,,,3407.39,0
20826050,11:00:48,11:00:48,4997,13,,,,3616.59,0
20826050,11:01:12,11:01:12,4998,14,,,,3717.75,0
20826050,11:02:24,11:02:24,4999,15,,,,4046.61,0
20826050,11:03:05,11:03:05,5000,16,,,,4253.97,0
20826050,11:05:00,11:05:00,10731,17,,,,4751.73,
20826050,11:06:28,11:06:28,4716,18,,,,5292.55,0
20826050,11:07:10,11:07:10,4718,19,,,,5441.35,0
20826050,11:07:44,11:07:44,4717,20,,,,5580.13,0
20826050,11:08:56,11:08:56,4719,21,,,,5876.77,0
20826050,11:09:57,11:09:57,4720,22,,,,6159.72,0
20826050,11:10:58,11:10:58,8216,23,,,,6381.99,0
20826050,11:11:41,11:11:41,858,24,,,,6599.3,0
20826050,11:12:22,11:12:22,859,25,,,,6843.38,0
20826050,11:13:12,11:13:12,860,26,,,,7199.45,0
20826050,11:13:47,11:13:47,861,27,,,,7385.21,0
20826050,11:15:14,11:15:14,2048,28,,,,7823.05,0
20826050,11:16:21,11:16:21,2049,29,,,,8286.06,0
20826050,11:16:54,11:16:54,2050,30,,,,8435.76,0
20826050,11:17:37,11:17:37,2051,31,,,,8641.35,0
20826050,11:18:20,11:18:20,2052,32,,,,8831.3,0
20826050,11:19:00,11:19:00,2053,33,,,,8961.69,
20826050,11:19:46,11:19:46,2054,34,,,,9228.28,0
20826050,11:20:08,11:20:08,2055,35,,,,9373.4,0
20826050,11:20:47,11:20:47,2056,36,,,,9615.27,0
20826050,11:21:16,11:21:16,2057,37,,,,9778.69,0
20826050,11:22:01,11:22:01,2059,38,,,,10093.5,0
20826050,11:22:28,11:22:28,2060,39,,,,10281.24,0
20826050,11:23:01,11:23:01,2061,40,,,,10501.07,0
20826050,11:23:39,11:23:39,2062,41,,,,10710.94,0
20826050,11:24:21,11:24:21,2063,42,,,,10989.68,0
20826050,11:24:49,11:24:49,2064,43,,,,11142.33,0
20826050,11:25:24,11:25:24,2066,44,,,,11370.26,0
20826050,11:26:13,11:26:13,2067,45,,,,11698.43,0
20826050,11:27:21,11:27:21,2068,46,,,,11903.3,0
20826050,11:28:18,11:28:18,508,47,,,,12126.11,0
20826050,11:28:59,11:28:59,509,48,,,,12364.96,0
20826050,11:29:26,11:29:26,463,49,,,,12558.87,0
20826050,11:31:00,11:31:00,510,50,,,,13305.26,
20826050,11:32:18,11:32:18,511,51,,,,13701.94,0
20826050,11:32:58,11:32:58,512,52,,,,13864.38,0
20826050,11:33:58,11:33:58,513,53,,,,14062.03,0
20826050,11:34:49,11:34:49,514,54,,,,14256.02,0
20826050,11:35:34,11:35:34,515,55,,,,14476.89,0
20826050,11:36:24,11:36:24,5896,56,,,,14699.04,0
20826050,11:37:07,11:37:07,5897,57,,,,14869.84,0
20826050,11:37:42,11:37:42,10148,58,,,,15046.71,0
20826050,11:38:23,11:38:23,5899,59,,,,15240.41,0
20826050,11:39:41,11:39:41,5900,60,,,,15544.35,0
20826050,11:42:19,11:42:19,990,61,,,,16078.4,0
20826050,11:43:00,11:43:00,10737,62,,1,,16304.75,
20826060,10:52:00,10:52:00,9954,1,,,1,0,
20826060,10:53:04,10:53:04,7581,2,,,,645.88,0
20826060,10:54:22,10:54:22,7747,3,,,,1084.73,0
20826060,10:54:52,10:54:52,10730,4,,,,1294.74,0
20826060,10:56:07,10:56:07,4989,5,,,,1752.62,0
20826060,10:56:48,10:56:48,4990,6,,,,1994.26,0
20826060,10:57:26,10:57:26,4991,7,,,,2308.19,0
20826060,10:58:09,10:58:09,4992,8,,,,2591.69,0
20826060,10:58:37,10:58:37,4993,9,,,,2906.63,0
20826060,10:59:00,10:59:00,4994,10,,,,3084.92,
20826060,10:59:36,10:59:36,4995,11,,,,3244.64,0
20826060,11:00:05,11:00:05,4996,12,,,,3407.39,0
20826060,11:00:48,11:00:48,4997,13,,,,3616.59,0
20826060,11:01:12,11:01:12,4998,14,,,,3717.75,0
20826060,11:02:24,11:02:24,4999,15,,,,4046.61,0
20826060,11:03:05,11:03:05,5000,16,,,,4253.97,0
20826060,11:05:00,11:05:00,10731,17,,,,4751.73,
20826060,11:06:28,11:06:28,4716,18,,,,5292.55,0
20826060,11:07:10,11:07:10,4718,19,,,,5441.35,0
20826060,11:07:44,11:07:44,4717,20,,,,5580.13,0
20826060,11:08:56,11:08:56,4719,21,,,,5876.77,0
20826060,11:09:57,11:09:57,4720,22,,,,6159.72,0
20826060,11:10:58,11:10:58,8216,23,,,,6381.99,0
20826060,11:11:41,11:11:41,858,24,,,,6599.3,0
20826060,11:12:22,11:12:22,859,25,,,,6843.38,0
20826060,11:13:12,11:13:12,860,26,,,,7199.45,0
20826060,11:13:47,11:13:47,861,27,,,,7385.21,0
20826060,11:15:14,11:15:14,2048,28,,,,7823.05,0
20826060,11:16:21,11:16:21,2049,29,,,,8286.06,0
20826060,11:16:54,11:16:54,2050,30,,,,8435.76,0
20826060,11:17:37,11:17:37,2051,31,,,,8641.35,0
20826060,11:18:20,11:18:20,2052,32,,,,8831.3,0
20826060,11:19:00,11:19:00,2053,33,,,,8961.69,
20826060,11:19:46,11:19:46,2054,34,,,,9228.28,0
20826060,11:20:08,11:20:08,2055,35,,,,9373.4,0
20826060,11:20:47,11:20:47,2056,36,,,,9615.27,0
20826060,11:21:16,11:21:16,2057,37,,,,9778.69,0
20826060,11:22:01,11:22:01,2059,38,,,,10093.5,0
20826060,11:22:28,11:22:28,2060,39,,,,10281.24,0
20826060,11:23:01,11:23:01,2061,40,,,,10501.07,0
20826060,11:23:39,11:23:39,2062,41,,,,10710.94,0
20826060,11:24:21,11:24:21,2063,42,,,,10989.68,0
20826060,11:24:49,11:24:49,2064,43,,,,11142.33,0
20826060,11:25:24,11:25:24,2066,44,,,,11370.26,0
20826060,11:26:13,11:26:13,2067,45,,,,11698.43,0
20826060,11:27:21,11:27:21,2068,46,,,,11903.3,0
20826060,11:28:18,11:28:18,508,47,,,,12126.11,0
20826060,11:28:59,11:28:59,509,48,,,,12364.96,0
20826060,11:29:26,11:29:26,463,49,,,,12558.87,0
20826060,11:31:00,11:31:00,510,50,,,,13305.26,
20826060,11:32:18,11:32:18,511,51,,,,13701.94,0
20826060,11:32:58,11:32:58,512,52,,,,13864.38,0
20826060,11:33:58,11:33:58,513,53,,,,14062.03,0
20826060,11:34:49,11:34:49,514,54,,,,14256.02,0
20826060,11:35:34,11:35:34,515,55,,,,14476.89,0
20826060,11:36:24,11:36:24,5896,56,,,,14699.04,0
20826060,11:37:07,11:37:07,5897,57,,,,14869.84,0
20826060,11:37:42,11:37:42,10148,58,,,,15046.71,0
20826060,11:38:23,11:38:23,5899,59,,,,15240.41,0
20826060,11:39:41,11:39:41,5900,60,,,,15544.35,0
20826060,11:42:19,11:42:19,990,61,,,,16078.4,0
20826060,11:43:00,11:43:00,10737,62,,1,,16304.75,
20993090,16:22:00,16:22:00,9954,1,,,1,0,
20993090,16:23:32,16:23:32,7581,2,,,,645.88,0
20993090,16:25:23,16:25:23,7747,3,,,,1084.73,0
20993090,16:26:05,16:26:05,10730,4,,,,1294.74,0
20993090,16:27:54,16:27:54,4989,5,,,,1752.62,0
20993090,16:28:52,16:28:52,4990,6,,,,1994.26,0
20993090,16:29:46,16:29:46,4991,7,,,,2308.19,0
20993090,16:30:47,16:30:47,4992,8,,,,2591.69,0
20993090,16:31:28,16:31:28,4993,9,,,,2906.63,0
20993090,16:32:00,16:32:00,4994,10,,,,3084.92,
20993090,16:32:42,16:32:42,4995,11,,,,3244.64,0
20993090,16:33:16,16:33:16,4996,12,,,,3407.39,0
20993090,16:34:06,16:34:06,4997,13,,,,3616.59,0
20993090,16:34:34,16:34:34,4998,14,,,,3717.75,0
20993090,16:35:58,16:35:58,4999,15,,,,4046.61,0
20993090,16:36:46,16:36:46,5000,16,,,,4253.97,0
20993090,16:39:00,16:39:00,10731,17,,,,4751.73,
20993090,16:40:54,16:40:54,4716,18,,,,5292.55,0
20993090,16:41:47,16:41:47,4718,19,,,,5441.35,0
20993090,16:42:32,16:42:32,4717,20,,,,5580.13,0
20993090,16:44:04,16:44:04,4719,21,,,,5876.77,0
20993090,16:45:22,16:45:22,4720,22,,,,6159.72,0
20993090,16:46:40,16:46:40,8216,23,,,,6381.99,0
20993090,16:47:36,16:47:36,858,24,,,,6599.3,0
20993090,16:48:29,16:48:29,859,25,,,,6843.38,0
20993090,16:49:33,16:49:33,860,26,,,,7199.45,0
20993090,16:50:18,16:50:18,861,27,,,,7385.21,0
20993090,16:52:09,16:52:09,2048,28,,,,7823.05,0
20993090,16:53:36,16:53:36,2049,29,,,,8286.06,0
20993090,16:54:18,16:54:18,2050,30,,,,8435.76,0
20993090,16:55:13,16:55:13,2051,31,,,,8641.35,0
20993090,16:56:09,16:56:09,2052,32,,,,8831.3,0
20993090,16:57:00,16:57:00,2053,33,,,,8961.69,
20993090,16:57:54,16:57:54,2054,34,,,,9228.28,0
20993090,16:58:19,16:58:19,2055,35,,,,9373.4,0
20993090,16:59:05,16:59:05,2056,36,,,,9615.27,0
20993090,16:59:39,16:59:39,2057,37,,,,9778.69,0
20993090,17:00:31,17:00:31,2059,38,,,,10093.5,0
20993090,17:01:03,17:01:03,2060,39,,,,10281.24,0
20993090,17:01:42,17:01:42,2061,40,,,,10501.07,0
20993090,17:02:25,17:02:25,2062,41,,,,10710.94,0
20993090,17:03:15,17:03:15,2063,42,,,,10989.68,0
20993090,17:03:47,17:03:47,2064,43,,,,11142.33,0
20993090,17:04:28,17:04:28,2066,44,,,,11370.26,0
20993090,17:05:25,17:05:25,2067,45,,,,11698.43,0
20993090,17:06:45,17:06:45,2068,46,,,,11903.3,0
20993090,17:07:51,17:07:51,508,47,,,,12126.11,0
20993090,17:08:38,17:08:38,509,48,,,,12364.96,0
20993090,17:09:10,17:09:10,463,49,,,,12558.87,0
20993090,17:11:00,17:11:00,510,50,,,,13305.26,
20993090,17:12:24,17:12:24,511,51,,,,13701.94,0
20993090,17:13:08,17:13:08,512,52,,,,13864.38,0
20993090,17:14:13,17:14:13,513,53,,,,14062.03,0
20993090,17:15:08,17:15:08,514,54,,,,14256.02,0
20993090,17:15:57,17:15:57,515,55,,,,14476.89,0
20993090,17:16:51,17:16:51,5896,56,,,,14699.04,0
20993090,17:17:38,17:17:38,5897,57,,,,14869.84,0
20993090,17:18:16,17:18:16,10148,58,,,,15046.71,0
20993090,17:19:00,17:19:00,5899,59,,,,15240.41,0
20993090,17:20:24,17:20:24,5900,60,,,,15544.35,0
20993090,17:23:16,17:23:16,990,61,,,,16078.4,0
20993090,17:24:00,17:24:00,10737,62,,1,,16304.75,
21060090,08:37:00,08:37:00,9954,1,,,1,0,
21060090,08:38:13,08:38:13,7581,2,,,,645.88,0
21060090,08:39:42,08:39:42,7747,3,,,,1084.73,0
21060090,08:40:16,08:40:16,10730,4,,,,1294.74,0
21060090,08:41:43,08:41:43,4989,5,,,,1752.62,0
21060090,08:42:30,08:42:30,4990,6,,,,1994.26,0
21060090,08:43:13,08:43:13,4991,7,,,,2308.19,0
21060090,08:44:02,08:44:02,4992,8,,,,2591.69,0
21060090,08:44:34,08:44:34,4993,9,,,,2906.63,0
21060090,08:45:00,08:45:00,4994,10,,,,3084.92,
21060090,08:45:36,08:45:36,4995,11,,,,3244.64,0
21060090,08:46:05,08:46:05,4996,12,,,,3407.39,0
21060090,08:46:48,08:46:48,4997,13,,,,3616.59,0
21060090,08:47:12,08:47:12,4998,14,,,,3717.75,0
21060090,08:48:24,08:48:24,4999,15,,,,4046.61,0
21060090,08:49:05,08:49:05,5000,16,,,,4253.97,0
21060090,08:51:00,08:51:00,10731,17,,,,4751.73,
21060090,08:52:54,08:52:54,4716,18,,,,5292.55,0
21060090,08:53:47,08:53:47,4718,19,,,,5441.35,0
21060090,08:54:32,08:54:32,4717,20,,,,5580.13,0
21060090,08:56:04,08:56:04,4719,21,,,,5876.77,0
21060090,08:57:22,08:57:22,4720,22,,,,6159.72,0
21060090,08:58:40,08:58:40,8216,23,,,,6381.99,0
21060090,08:59:36,08:59:36,858,24,,,,6599.3,0
21060090,09:00:29,09:00:29,859,25,,,,6843.38,0
21060090,09:01:33,09:01:33,860,26,,,,7199.45,0
21060090,09:02:18,09:02:18,861,27,,,,7385.21,0
21060090,09:04:09,09:04:09,2048,28,,,,7823.05,0
21060090,09:05:36,09:05:36,2049,29,,,,8286.06,0
21060090,09:06:18,09:06:18,2050,30,,,,8435.76,0
21060090,09:07:13,09:07:13,2051,31,,,,8641.35,0
21060090,09:08:09,09:08:09,2052,32,,,,8831.3,0
21060090,09:09:00,09:09:00,2053,33,,,,8961.69,
21060090,09:09:42,09:09:42,2054,34,,,,9228.28,0
21060090,09:10:02,09:10:02,2055,35,,,,9373.4,0
21060090,09:10:38,09:10:38,2056,36,,,,9615.27,0
21060090,09:11:05,09:11:05,2057,37,,,,9778.69,0
21060090,09:11:46,09:11:46,2059,38,,,,10093.5,0
21060090,09:12:11,09:12:11,2060,39,,,,10281.24,0
21060090,09:12:41,09:12:41,2061,40,,,,10501.07,0
21060090,09:13:15,09:13:15,2062,41,,,,10710.94,0
21060090,09:13:55,09:13:55,2063,42,,,,10989.68,0
21060090,09:14:20,09:14:20,2064,43,,,,11142.33,0
21060090,09:14:52,09:14:52,2066,44,,,,11370.26,0
21060090,09:15:37,09:15:37,2067,45,,,,11698.43,0
21060090,09:16:39,09:16:39,2068,46,,,,11903.3,0
21060090,09:17:31,09:17:31,508,47,,,,12126.11,0
21060090,09:18:09,09:18:09,509,48,,,,12364.96,0
21060090,09:18:34,09:18:34,463,49,,,,12558.87,0
21060090,09:20:00,09:20:00,510,50,,,,13305.26,
21060090,09:21:18,09:21:18,511,51,,,,13701.94,0
21060090,09:21:58,09:21:58,512,52,,,,13864.38,0
21060090,09:22:58,09:22:58,513,53,,,,14062.03,0
21060090,09:23:49,09:23:49,514,54,,,,14256.02,0
21060090,09:24:34,09:24:34,515,55,,,,14476.89,0
21060090,09:25:24,09:25:24,5896,56,,,,14699.04,0
21060090,09:26:07,09:26:07,5897,57,,,,14869.84,0
21060090,09:26:42,09:26:42,10148,58,,,,15046.71,0
21060090,09:27:23,09:27:23,5899,59,,,,15240.41,0
21060090,09:28:41,09:28:41,5900,60,,,,15544.35,0
21060090,09:31:19,09:31:19,990,61,,,,16078.4,0
21060090,09:32:00,09:32:00,10737,62,,1,,16304.75,
21306020,06:07:00,06:07:00,9954,1,,,1,0,
21306020,06:07:55,06:07:55,7581,2,,,,645.88,0
21306020,06:09:01,06:09:01,7747,3,,,,1084.73,0
21306020,06:09:27,06:09:27,10730,4,,,,1294.74,0
21306020,06:10:32,06:10:32,4989,5,,,,1752.62,0
21306020,06:11:07,06:11:07,4990,6,,,,1994.26,0
21306020,06:11:40,06:11:40,4991,7,,,,2308.19,0
21306020,06:12:16,06:12:16,4992,8,,,,2591.69,0
21306020,06:12:41,06:12:41,4993,9,,,,2906.63,0
21306020,06:13:00,06:13:00,4994,10,,,,3084.92,
21306020,06:13:30,06:13:30,4995,11,,,,3244.64,0
21306020,06:13:54,06:13:54,4996,12,,,,3407.39,0
21306020,06:14:30,06:14:30,4997,13,,,,3616.59,0
21306020,06:14:50,06:14:50,4998,14,,,,3717.75,0
21306020,06:15:50,06:15:50,4999,15,,,,4046.61,0
21306020,06:16:24,06:16:24,5000,16,,,,4253.97,0
21306020,06:18:00,06:18:00,10731,17,,,,4751.73,
21306020,06:19:09,06:19:09,4716,18,,,,5292.55,0
21306020,06:19:42,06:19:42,4718,19,,,,5441.35,0
21306020,06:20:09,06:20:09,4717,20,,,,5580.13,0
21306020,06:21:05,06:21:05,4719,21,,,,5876.77,0
21306020,06:21:53,06:21:53,4720,22,,,,6159.72,0
21306020,06:22:41,06:22:41,8216,23,,,,6381.99,0
21306020,06:23:15,06:23:15,858,24,,,,6599.3,0
21306020,06:23:47,06:23:47,859,25,,,,6843.38,0
21306020,06:24:27,06:24:27,860,26,,,,7199.45,0
21306020,06:24:54,06:24:54,861,27,,,,7385.21,0
21306020,06:26:02,06:26:02,2048,28,,,,7823.05,0
21306020,06:26:55,06:26:55,2049,29,,,,8286.06,0
21306020,06:27:21,06:27:21,2050,30,,,,8435.76,0
21306020,06:27:55,06:27:55,2051,31,,,,8641.35,0
21306020,06:28:29,06:28:29,2052,32,,,,8831.3,0
21306020,06:29:00,06:29:00,2053,33,,,,8961.69,
21306020,06:29:39,06:29:39,2054,34,,,,9228.28,0
21306020,06:29:56,06:29:56,2055,35,,,,9373.4,0
21306020,06:30:29,06:30:29,2056,36,,,,9615.27,0
21306020,06:30:53,06:30:53,2057,37,,,,9778.69,0
21306020,06:31:31,06:31:31,2059,38,,,,10093.5,0
21306020,06:31:53,06:31:53,2060,39,,,,10281.24,0
21306020,06:32:21,06:32:21,2061,40,,,,10501.07,0
21306020,06:32:52,06:32:52,2062,41,,,,10710.94,0
21306020,06:33:28,06:33:28,2063,42,,,,10989.68,0
21306020,06:33:51,06:33:51,2064,43,,,,11142.33,0
21306020,06:34:20,06:34:20,2066,44,,,,11370.26,0
21306020,06:35:00,06:35:00,2067,45,,,,11698.43,0
21306020,06:35:57,06:35:57,2068,46,,,,11903.3,0
21306020,06:36:45,06:36:45,508,47,,,,12126.11,0
21306020,06:37:19,06:37:19,509,48,,,,12364.96,0
21306020,06:37:41,06:37:41,463,49,,,,12558.87,0
21306020,06:39:00,06:39:00,510,50,,,,13305.26,
21306020,06:39:58,06:39:58,511,51,,,,13701.94,0
21306020,06:40:28,06:40:28,512,52,,,,13864.38,0
21306020,06:41:14,06:41:14,513,53,,,,14062.03,0
21306020,06:41:51,06:41:51,514,54,,,,14256.02,0
21306020,06:42:25,06:42:25,515,55,,,,14476.89,0
21306020,06:43:03,06:43:03,5896,56,,,,14699.04,0
21306020,06:43:35,06:43:35,5897,57,,,,14869.84,0
21306020,06:44:02,06:44:02,10148,58,,,,15046.71,0
21306020,06:44:32,06:44:32,5899,59,,,,15240.41,0
21306020,06:45:30,06:45:30,5900,60,,,,15544.35,0
21306020,06:47:29,06:47:29,990,61,,,,16078.4,0
21306020,06:48:00,06:48:00,10737,62,,1,,16304.75,
21306030,06:07:00,06:07:00,9954,1,,,1,0,
21306030,06:07:55,06:07:55,7581,2,,,,645.88,0
21306030,06:09:01,06:09:01,7747,3,,,,1084.73,0
21306030,06:09:27,06:09:27,10730,4,,,,1294.74,0
21306030,06:10:32,06:10:32,4989,5,,,,1752.62,0
21306030,06:11:07,06:11:07,4990,6,,,,1994.26,0
21306030,06:11:40,06:11:40,4991,7,,,,2308.19,0
21306030,06:12:16,06:12:16,4992,8,,,,2591.69,0
21306030,06:12:41,06:12:41,4993,9,,,,2906.63,0
21306030,06:13:00,06:13:00,4994,10,,,,3084.92,
21306030,06:13:30,06:13:30,4995,11,,,,3244.64,0
21306030,06:13:54,06:13:54,4996,12,,,,3407.39,0
21306030,06:14:30,06:14:30,4997,13,,,,3616.59,0
21306030,06:14:50,06:14:50,4998,14,,,,3717.75,0
21306030,06:15:50,06:15:50,4999,15,,,,4046.61,0
21306030,06:16:24,06:16:24,5000,16,,,,4253.97,0
21306030,06:18:00,06:18:00,10731,17,,,,4751.73,
21306030,06:19:09,06:19:09,4716,18,,,,5292.55,0
21306030,06:19:42,06:19:42,4718,19,,,,5441.35,0
21306030,06:20:09,06:20:09,4717,20,,,,5580.13,0
21306030,06:21:05,06:21:05,4719,21,,,,5876.77,0
21306030,06:21:53,06:21:53,4720,22,,,,6159.72,0
21306030,06:22:41,06:22:41,8216,23,,,,6381.99,0
21306030,06:23:15,06:23:15,858,24,,,,6599.3,0
21306030,06:23:47,06:23:47,859,25,,,,6843.38,0
21306030,06:24:27,06:24:27,860,26,,,,7199.45,0
21306030,06:24:54,06:24:54,861,27,,,,7385.21,0
21306030,06:26:02,06:26:02,2048,28,,,,7823.05,0
21306030,06:26:55,06:26:55,2049,29,,,,8286.06,0
21306030,06:27:21,06:27:21,2050,30,,,,8435.76,0
21306030,06:27:55,06:27:55,2051,31,,,,8641.35,0
21306030,06:28:29,06:28:29,2052,32,,,,8831.3,0
21306030,06:29:00,06:29:00,2053,33,,,,8961.69,
21306030,06:29:39,06:29:39,2054,34,,,,9228.28,0
21306030,06:29:56,06:29:56,2055,35,,,,9373.4,0
21306030,06:30:29,06:30:29,2056,36,,,,9615.27,0
21306030,06:30:53,06:30:53,2057,37,,,,9778.69,0
21306030,06:31:31,06:31:31,2059,38,,,,10093.5,0
21306030,06:31:53,06:31:53,2060,39,,,,10281.24,0
21306030,06:32:21,06:32:21,2061,40,,,,10501.07,0
21306030,06:32:52,06:32:52,2062,41,,,,10710.94,0
21306030,06:33:28,06:33:28,2063,42,,,,10989.68,0
21306030,06:33:51,06:33:51,2064,43,,,,11142.33,0
21306030,06:34:20,06:34:20,2066,44,,,,11370.26,0
21306030,06:35:00,06:35:00,2067,45,,,,11698.43,0
21306030,06:35:57,06:35:57,2068,46,,,,11903.3,0
21306030,06:36:45,06:36:45,508,47,,,,12126.11,0
21306030,06:37:19,06:37:19,509,48,,,,12364.96,0
21306030,06:37:41,06:37:41,463,49,,,,12558.87,0
21306030,06:39:00,06:39:00,510,50,,,,13305.26,
21306030,06:39:58,06:39:58,511,51,,,,13701.94,0
21306030,06:40:28,06:40:28,512,52,,,,13864.38,0
21306030,06:41:14,06:41:14,513,53,,,,14062.03,0
21306030,06:41:51,06:41:51,514,54,,,,14256.02,0
21306030,06:42:25,06:42:25,515,55,,,,14476.89,0
21306030,06:43:03,06:43:03,5896,56,,,,14699.04,0
21306030,06:43:35,06:43:35,5897,57,,,,14869.84,0
21306030,06:44:02,06:44:02,10148,58,,,,15046.71,0
21306030,06:44:32,06:44:32,5899,59,,,,15240.41,0
21306030,06:45:30,06:45:30,5900,60,,,,15544.35,0
21306030,06:47:29,06:47:29,990,61,,,,16078.4,0
21306030,06:48:00,06:48:00,10737,62,,1,,16304.75,
21306040,06:07:00,06:07:00,9954,1,,,1,0,
21306040,06:07:55,06:07:55,7581,2,,,,645.88,0
21306040,06:09:01,06:09:01,7747,3,,,,1084.73,0
21306040,06:09:27,06:09:27,10730,4,,,,1294.74,0
21306040,06:10:32,06:10:32,4989,5,,,,1752.62,0
21306040,06:11:07,06:11:07,4990,6,,,,1994.26,0
21306040,06:11:40,06:11:40,4991,7,,,,2308.19,0
21306040,06:12:16,06:12:16,4992,8,,,,2591.69,0
21306040,06:12:41,06:12:41,4993,9,,,,2906.63,0
21306040,06:13:00,06:13:00,4994,10,,,,3084.92,
21306040,06:13:30,06:13:30,4995,11,,,,3244.64,0
21306040,06:13:54,06:13:54,4996,12,,,,3407.39,0
21306040,06:14:30,06:14:30,4997,13,,,,3616.59,0
21306040,06:14:50,06:14:50,4998,14,,,,3717.75,0
21306040,06:15:50,06:15:50,4999,15,,,,4046.61,0
21306040,06:16:24,06:16:24,5000,16,,,,4253.97,0
21306040,06:18:00,06:18:00,10731,17,,,,4751.73,
21306040,06:19:09,06:19:09,4716,18,,,,5292.55,0
21306040,06:19:42,06:19:42,4718,19,,,,5441.35,0
21306040,06:20:09,06:20:09,4717,20,,,,5580.13,0
21306040,06:21:05,06:21:05,4719,21,,,,5876.77,0
21306040,06:21:53,06:21:53,4720,22,,,,6159.72,0
21306040,06:22:41,06:22:41,8216,23,,,,6381.99,0
21306040,06:23:15,06:23:15,858,24,,,,6599.3,0
21306040,06:23:47,06:23:47,859,25,,,,6843.38,0
21306040,06:24:27,06:24:27,860,26,,,,7199.45,0
21306040,06:24:54,06:24:54,861,27,,,,7385.21,0
21306040,06:26:02,06:26:02,2048,28,,,,7823.05,0
21306040,06:26:55,06:26:55,2049,29,,,,8286.06,0
21306040,06:27:21,06:27:21,2050,30,,,,8435.76,0
21306040,06:27:55,06:27:55,2051,31,,,,8641.35,0
21306040,06:28:29,06:28:29,2052,32,,,,8831.3,0
21306040,06:29:00,06:29:00,2053,33,,,,8961.69,
21306040,06:29:39,06:29:39,2054,34,,,,9228.28,0
21306040,06:29:56,06:29:56,2055,35,,,,9373.4,0
21306040,06:30:29,06:30:29,2056,36,,,,9615.27,0
21306040,06:30:53,06:30:53,2057,37,,,,9778.69,0
21306040,06:31:31,06:31:31,2059,38,,,,10093.5,0
21306040,06:31:53,06:31:53,2060,39,,,,10281.24,0
21306040,06:32:21,06:32:21,2061,40,,,,10501.07,0
21306040,06:32:52,06:32:52,2062,41,,,,10710.94,0
21306040,06:33:28,06:33:28,2063,42,,,,10989.68,0
21306040,06:33:51,06:33:51,2064,43,,,,11142.33,0
21306040,06:34:20,06:34:20,2066,44,,,,11370.26,0
21306040,06:35:00,06:35:00,2067,45,,,,11698.43,0
21306040,06:35:57,06:35:57,2068,46,,,,11903.3,0
21306040,06:36:45,06:36:45,508,47,,,,12126.11,0
21306040,06:37:19,06:37:19,509,48,,,,12364.96,0
21306040,06:37:41,06:37:41,463,49,,,,12558.87,0
21306040,06:39:00,06:39:00,510,50,,,,13305.26,
21306040,06:39:58,06:39:58,511,51,,,,13701.94,0
21306040,06:40:28,06:40:28,512,52,,,,13864.38,0
21306040,06:41:14,06:41:14,513,53,,,,14062.03,0
21306040,06:41:51,06:41:51,514,54,,,,14256.02,0
21306040,06:42:25,06:42:25,515,55,,,,14476.89,0
21306040,06:43:03,06:43:03,5896,56,,,,14699.04,0
21306040,06:43:35,06:43:35,5897,57,,,,14869.84,0
21306040,06:44:02,06:44:02,10148,58,,,,15046.71,0
21306040,06:44:32,06:44:32,5899,59,,,,15240.41,0
21306040,06:45:30,06:45:30,5900,60,,,,15544.35,0
21306040,06:47:29,06:47:29,990,61,,,,16078.4,0
21306040,06:48:00,06:48:00,10737,62,,1,,16304.75,
21306050,06:07:00,06:07:00,9954,1,,,1,0,
21306050,06:07:55,06:07:55,7581,2,,,,645.88,0
21306050,06:09:01,06:09:01,7747,3,,,,1084.73,0
21306050,06:09:27,06:09:27,10730,4,,,,1294.74,0
21306050,06:10:32,06:10:32,4989,5,,,,1752.62,0
21306050,06:11:07,06:11:07,4990,6,,,,1994.26,0
21306050,06:11:40,06:11:40,4991,7,,,,2308.19,0
21306050,06:12:16,06:12:16,4992,8,,,,2591.69,0
21306050,06:12:41,06:12:41,4993,9,,,,2906.63,0
21306050,06:13:00,06:13:00,4994,10,,,,3084.92,
21306050,06:13:30,06:13:30,4995,11,,,,3244.64,0
21306050,06:13:54,06:13:54,4996,12,,,,3407.39,0
21306050,06:14:30,06:14:30,4997,13,,,,3616.59,0
21306050,06:14:50,06:14:50,4998,14,,,,3717.75,0
21306050,06:15:50,06:15:50,4999,15,,,,4046.61,0
21306050,06:16:24,06:16:24,5000,16,,,,4253.97,0
21306050,06:18:00,06:18:00,10731,17,,,,4751.73,
21306050,06:19:09,06:19:09,4716,18,,,,5292.55,0
21306050,06:19:42,06:19:42,4718,19,,,,5441.35,0
21306050,06:20:09,06:20:09,4717,20,,,,5580.13,0
21306050,06:21:05,06:21:05,4719,21,,,,5876.77,0
21306050,06:21:53,06:21:53,4720,22,,,,6159.72,0
21306050,06:22:41,06:22:41,8216,23,,,,6381.99,0
21306050,06:23:15,06:23:15,858,24,,,,6599.3,0
21306050,06:23:47,06:23:47,859,25,,,,6843.38,0
21306050,06:24:27,06:24:27,860,26,,,,7199.45,0
21306050,06:24:54,06:24:54,861,27,,,,7385.21,0
21306050,06:26:02,06:26:02,2048,28,,,,7823.05,0
21306050,06:26:55,06:26:55,2049,29,,,,8286.06,0
21306050,06:27:21,06:27:21,2050,30,,,,8435.76,0
21306050,06:27:55,06:27:55,2051,31,,,,8641.35,0
21306050,06:28:29,06:28:29,2052,32,,,,8831.3,0
21306050,06:29:00,06:29:00,2053,33,,,,8961.69,
21306050,06:29:39,06:29:39,2054,34,,,,9228.28,0
21306050,06:29:56,06:29:56,2055,35,,,,9373.4,0
21306050,06:30:29,06:30:29,2056,36,,,,9615.27,0
21306050,06:30:53,06:30:53,2057,37,,,,9778.69,0
21306050,06:31:31,06:31:31,2059,38,,,,10093.5,0
21306050,06:31:53,06:31:53,2060,39,,,,10281.24,0
21306050,06:32:21,06:32:21,2061,40,,,,10501.07,0
21306050,06:32:52,06:32:52,2062,41,,,,10710.94,0
21306050,06:33:28,06:33:28,2063,42,,,,10989.68,0
21306050,06:33:51,06:33:51,2064,43,,,,11142.33,0
21306050,06:34:20,06:34:20,2066,44,,,,11370.26,0
21306050,06:35:00,06:35:00,2067,45,,,,11698.43,0
21306050,06:35:57,06:35:57,2068,46,,,,11903.3,0
21306050,06:36:45,06:36:45,508,47,,,,12126.11,0
21306050,06:37:19,06:37:19,509,48,,,,12364.96,0
21306050,06:37:41,06:37:41,463,49,,,,12558.87,0
21306050,06:39:00,06:39:00,510,50,,,,13305.26,
21306050,06:39:58,06:39:58,511,51,,,,13701.94,0
21306050,06:40:28,06:40:28,512,52,,,,13864.38,0
21306050,06:41:14,06:41:14,513,53,,,,14062.03,0
21306050,06:41:51,06:41:51,514,54,,,,14256.02,0
21306050,06:42:25,06:42:25,515,55,,,,14476.89,0
21306050,06:43:03,06:43:03,5896,56,,,,14699.04,0
21306050,06:43:35,06:43:35,5897,57,,,,14869.84,0
21306050,06:44:02,06:44:02,10148,58,,,,15046.71,0
21306050,06:44:32,06:44:32,5899,59,,,,15240.41,0
21306050,06:45:30,06:45:30,5900,60,,,,15544.35,0
21306050,06:47:29,06:47:29,990,61,,,,16078.4,0
21306050,06:48:00,06:48:00,10737,62,,1,,16304.75,
21306060,06:07:00,06:07:00,9954,1,,,1,0,
21306060,06:07:55,06:07:55,7581,2,,,,645.88,0
21306060,06:09:01,06:09:01,7747,3,,,,1084.73,0
21306060,06:09:27,06:09:27,10730,4,,,,1294.74,0
21306060,06:10:32,06:10:32,4989,5,,,,1752.62,0
21306060,06:11:07,06:11:07,4990,6,,,,1994.26,0
21306060,06:11:40,06:11:40,4991,7,,,,2308.19,0
21306060,06:12:16,06:12:16,4992,8,,,,2591.69,0
21306060,06:12:41,06:12:41,4993,9,,,,2906.63,0
21306060,06:13:00,06:13:00,4994,10,,,,3084.92,
21306060,06:13:30,06:13:30,4995,11,,,,3244.64,0
21306060,06:13:54,06:13:54,4996,12,,,,3407.39,0
21306060,06:14:30,06:14:30,4997,13,,,,3616.59,0
21306060,06:14:50,06:14:50,4998,14,,,,3717.75,0
21306060,06:15:50,06:15:50,4999,15,,,,4046.61,0
21306060,06:16:24,06:16:24,5000,16,,,,4253.97,0
21306060,06:18:00,06:18:00,10731,17,,,,4751.73,
21306060,06:19:09,06:19:09,4716,18,,,,5292.55,0
21306060,06:19:42,06:19:42,4718,19,,,,5441.35,0
21306060,06:20:09,06:20:09,4717,20,,,,5580.13,0
21306060,06:21:05,06:21:05,4719,21,,,,5876.77,0
21306060,06:21:53,06:21:53,4720,22,,,,6159.72,0
21306060,06:22:41,06:22:41,8216,23,,,,6381.99,0
21306060,06:23:15,06:23:15,858,24,,,,6599.3,0
21306060,06:23:47,06:23:47,859,25,,,,6843.38,0
21306060,06:24:27,06:24:27,860,26,,,,7199.45,0
21306060,06:24:54,06:24:54,861,27,,,,7385.21,0
21306060,06:26:02,06:26:02,2048,28,,,,7823.05,0
21306060,06:26:55,06:26:55,2049,29,,,,8286.06,0
21306060,06:27:21,06:27:21,2050,30,,,,8435.76,0
21306060,06:27:55,06:27:55,2051,31,,,,8641.35,0
21306060,06:28:29,06:28:29,2052,32,,,,8831.3,0
21306060,06:29:00,06:29:00,2053,33,,,,8961.69,
21306060,06:29:39,06:29:39,2054,34,,,,9228.28,0
21306060,06:29:56,06:29:56,2055,35,,,,9373.4,0
21306060,06:30:29,06:30:29,2056,36,,,,9615.27,0
21306060,06:30:53,06:30:53,2057,37,,,,9778.69,0
21306060,06:31:31,06:31:31,2059,38,,,,10093.5,0
21306060,06:31:53,06:31:53,2060,39,,,,10281.24,0
21306060,06:32:21,06:32:21,2061,40,,,,10501.07,0
21306060,06:32:52,06:32:52,2062,41,,,,10710.94,0
21306060,06:33:28,06:33:28,2063,42,,,,10989.68,0
21306060,06:33:51,06:33:51,2064,43,,,,11142.33,0
21306060,06:34:20,06:34:20,2066,44,,,,11370.26,0
21306060,06:35:00,06:35:00,2067,45,,,,11698.43,0
21306060,06:35:57,06:35:57,2068,46,,,,11903.3,0
21306060,06:36:45,06:36:45,508,47,,,,12126.11,0
21306060,06:37:19,06:37:19,509,48,,,,12364.96,0
21306060,06:37:41,06:37:41,463,49,,,,12558.87,0
21306060,06:39:00,06:39:00,510,50,,,,13305.26,
21306060,06:39:58,06:39:58,511,51,,,,13701.94,0
21306060,06:40:28,06:40:28,512,52,,,,13864.38,0
21306060,06:41:14,06:41:14,513,53,,,,14062.03,0
21306060,06:41:51,06:41:51,514,54,,,,14256.02,0
21306060,06:42:25,06:42:25,515,55,,,,14476.89,0
21306060,06:43:03,06:43:03,5896,56,,,,14699.04,0
21306060,06:43:35,06:43:35,5897,57,,,,14869.84,0
21306060,06:44:02,06:44:02,10148,58,,,,15046.71,0
21306060,06:44:32,06:44:32,5899,59,,,,15240.41,0
21306060,06:45:30,06:45:30,5900,60,,,,15544.35,0
21306060,06:47:29,06:47:29,990,61,,,,16078.4,0
21306060,06:48:00,06:48:00,10737,62,,1,,16304.75,
21446010,17:16:00,17:16:00,9954,1,,,1,0,
21446010,17:17:23,17:17:23,7581,2,,,,645.88,0
21446010,17:19:02,17:19:02,7747,3,,,,1084.73,0
21446010,17:19:41,17:19:41,10730,4,,,,1294.74,0
21446010,17:21:18,17:21:18,4989,5,,,,1752.62,0
21446010,17:22:11,17:22:11,4990,6,,,,1994.26,0
21446010,17:23:00,17:23:00,4991,7,,,,2308.19,0
21446010,17:23:55,17:23:55,4992,8,,,,2591.69,0
21446010,17:24:31,17:24:31,4993,9,,,,2906.63,0
21446010,17:25:00,17:25:00,4994,10,,,,3084.92,
21446010,17:25:36,17:25:36,4995,11,,,,3244.64,0
21446010,17:26:05,17:26:05,4996,12,,,,3407.39,0
21446010,17:26:48,17:26:48,4997,13,,,,3616.59,0
21446010,17:27:12,17:27:12,4998,14,,,,3717.75,0
21446010,17:28:24,17:28:24,4999,15,,,,4046.61,0
21446010,17:29:05,17:29:05,5000,16,,,,4253.97,0
21446010,17:31:00,17:31:00,10731,17,,,,4751.73,
21446010,17:32:22,17:32:22,4716,18,,,,5292.55,0
21446010,17:33:00,17:33:00,4718,19,,,,5441.35,0
21446010,17:33:33,17:33:33,4717,20,,,,5580.13,0
21446010,17:34:39,17:34:39,4719,21,,,,5876.77,0
21446010,17:35:36,17:35:36,4720,22,,,,6159.72,0
21446010,17:36:32,17:36:32,8216,23,,,,6381.99,0
21446010,17:37:12,17:37:12,858,24,,,,6599.3,0
21446010,17:37:51,17:37:51,859,25,,,,6843.38,0
21446010,17:38:37,17:38:37,860,26,,,,7199.45,0
21446010,17:39:09,17:39:09,861,27,,,,7385.21,0
21446010,17:40:30,17:40:30,2048,28,,,,7823.05,0
21446010,17:41:32,17:41:32,2049,29,,,,8286.06,0
21446010,17:42:03,17:42:03,2050,30,,,,8435.76,0
21446010,17:42:43,17:42:43,2051,31,,,,8641.35,0
21446010,17:43:23,17:43:23,2052,32,,,,8831.3,0
21446010,17:44:00,17:44:00,2053,33,,,,8961.69,
21446010,17:44:46,17:44:46,2054,34,,,,9228.28,0
21446010,17:45:08,17:45:08,2055,35,,,,9373.4,0
21446010,17:45:47,17:45:47,2056,36,,,,9615.27,0
21446010,17:46:16,17:46:16,2057,37,,,,9778.69,0
21446010,17:47:01,17:47:01,2059,38,,,,10093.5,0
21446010,17:47:28,17:47:28,2060,39,,,,10281.24,0
21446010,17:48:01,17:48:01,2061,40,,,,10501.07,0
21446010,17:48:39,17:48:39,2062,41,,,,10710.94,0
21446010,17:49:21,17:49:21,2063,42,,,,10989.68,0
21446010,17:49:49,17:49:49,2064,43,,,,11142.33,0
21446010,17:50:24,17:50:24,2066,44,,,,11370.26,0
21446010,17:51:13,17:51:13,2067,45,,,,11698.43,0
21446010,17:52:21,17:52:21,2068,46,,,,11903.3,0
21446010,17:53:18,17:53:18,508,47,,,,12126.11,0
21446010,17:53:59,17:53:59,509,48,,,,12364.96,0
21446010,17:54:26,17:54:26,463,49,,,,12558.87,0
21446010,17:56:00,17:56:00,510,50,,,,13305.26,
21446010,17:57:24,17:57:24,511,51,,,,13701.94,0
21446010,17:58:08,17:58:08,512,52,,,,13864.38,0
21446010,17:59:13,17:59:13,513,53,,,,14062.03,0
21446010,18:00:08,18:00:08,514,54,,,,14256.02,0
21446010,18:00:57,18:00:57,515,55,,,,14476.89,0
21446010,18:01:51,18:01:51,5896,56,,,,14699.04,0
21446010,18:02:38,18:02:38,5897,57,,,,14869.84,0
21446010,18:03:16,18:03:16,10148,58,,,,15046.71,0
21446010,18:04:00,18:04:00,5899,59,,,,15240.41,0
21446010,18:05:24,18:05:24,5900,60,,,,15544.35,0
21446010,18:08:16,18:08:16,990,61,,,,16078.4,0
21446010,18:09:00,18:09:00,10737,62,,1,,16304.75,
21446080,17:16:00,17:16:00,9954,1,,,1,0,
21446080,17:17:23,17:17:23,7581,2,,,,645.88,0
21446080,17:19:02,17:19:02,7747,3,,,,1084.73,0
21446080,17:19:41,17:19:41,10730,4,,,,1294.74,0
21446080,17:21:18,17:21:18,4989,5,,,,1752.62,0
21446080,17:22:11,17:22:11,4990,6,,,,1994.26,0
21446080,17:23:00,17:23:00,4991,7,,,,2308.19,0
21446080,17:23:55,17:23:55,4992,8,,,,2591.69,0
21446080,17:24:31,17:24:31,4993,9,,,,2906.63,0
21446080,17:25:00,17:25:00,4994,10,,,,3084.92,
21446080,17:25:36,17:25:36,4995,11,,,,3244.64,0
21446080,17:26:05,17:26:05,4996,12,,,,3407.39,0
21446080,17:26:48,17:26:48,4997,13,,,,3616.59,0
21446080,17:27:12,17:27:12,4998,14,,,,3717.75,0
21446080,17:28:24,17:28:24,4999,15,,,,4046.61,0
21446080,17:29:05,17:29:05,5000,16,,,,4253.97,0
21446080,17:31:00,17:31:00,10731,17,,,,4751.73,
21446080,17:32:22,17:32:22,4716,18,,,,5292.55,0
21446080,17:33:00,17:33:00,4718,19,,,,5441.35,0
21446080,17:33:33,17:33:33,4717,20,,,,5580.13,0
21446080,17:34:39,17:34:39,4719,21,,,,5876.77,0
21446080,17:35:36,17:35:36,4720,22,,,,6159.72,0
21446080,17:36:32,17:36:32,8216,23,,,,6381.99,0
21446080,17:37:12,17:37:12,858,24,,,,6599.3,0
21446080,17:37:51,17:37:51,859,25,,,,6843.38,0
21446080,17:38:37,17:38:37,860,26,,,,7199.45,0
21446080,17:39:09,17:39:09,861,27,,,,7385.21,0
21446080,17:40:30,17:40:30,2048,28,,,,7823.05,0
21446080,17:41:32,17:41:32,2049,29,,,,8286.06,0
21446080,17:42:03,17:42:03,2050,30,,,,8435.76,0
21446080,17:42:43,17:42:43,2051,31,,,,8641.35,0
21446080,17:43:23,17:43:23,2052,32,,,,8831.3,0
21446080,17:44:00,17:44:00,2053,33,,,,8961.69,
21446080,17:44:46,17:44:46,2054,34,,,,9228.28,0
21446080,17:45:08,17:45:08,2055,35,,,,9373.4,0
21446080,17:45:47,17:45:47,2056,36,,,,9615.27,0
21446080,17:46:16,17:46:16,2057,37,,,,9778.69,0
21446080,17:47:01,17:47:01,2059,38,,,,10093.5,0
21446080,17:47:28,17:47:28,2060,39,,,,10281.24,0
21446080,17:48:01,17:48:01,2061,40,,,,10501.07,0
21446080,17:48:39,17:48:39,2062,41,,,,10710.94,0
21446080,17:49:21,17:49:21,2063,42,,,,10989.68,0
21446080,17:49:49,17:49:49,2064,43,,,,11142.33,0
21446080,17:50:24,17:50:24,2066,44,,,,11370.26,0
21446080,17:51:13,17:51:13,2067,45,,,,11698.43,0
21446080,17:52:21,17:52:21,2068,46,,,,11903.3,0
21446080,17:53:18,17:53:18,508,47,,,,12126.11,0
21446080,17:53:59,17:53:59,509,48,,,,12364.96,0
21446080,17:54:26,17:54:26,463,49,,,,12558.87,0
21446080,17:56:00,17:56:00,510,50,,,,13305.26,
21446080,17:57:24,17:57:24,511,51,,,,13701.94,0
21446080,17:58:08,17:58:08,512,52,,,,13864.38,0
21446080,17:59:13,17:59:13,513,53,,,,14062.03,0
21446080,18:00:08,18:00:08,514,54,,,,14256.02,0
21446080,18:00:57,18:00:57,515,55,,,,14476.89,0
21446080,18:01:51,18:01:51,5896,56,,,,14699.04,0
21446080,18:02:38,18:02:38,5897,57,,,,14869.84,0
21446080,18:03:16,18:03:16,10148,58,,,,15046.71,0
21446080,18:04:00,18:04:00,5899,59,,,,15240.41,0
21446080,18:05:24,18:05:24,5900,60,,,,15544.35,0
21446080,18:08:16,18:08:16,990,61,,,,16078.4,0
21446080,18:09:00,18:09:00,10737,62,,1,,16304.75,
21737070,09:34:00,09:34:00,9954,1,,,1,0,
21737070,09:35:04,09:35:04,7581,2,,,,645.88,0
21737070,09:36:22,09:36:22,7747,3,,,,1084.73,0
21737070,09:36:52,09:36:52,10730,4,,,,1294.74,0
21737070,09:38:07,09:38:07,4989,5,,,,1752.62,0
21737070,09:38:48,09:38:48,4990,6,,,,1994.26,0
21737070,09:39:26,09:39:26,4991,7,,,,2308.19,0
21737070,09:40:09,09:40:09,4992,8,,,,2591.69,0
21737070,09:40:37,09:40:37,4993,9,,,,2906.63,0
21737070,09:41:00,09:41:00,4994,10,,,,3084.92,
21737070,09:41:30,09:41:30,4995,11,,,,3244.64,0
21737070,09:41:54,09:41:54,4996,12,,,,3407.39,0
21737070,09:42:30,09:42:30,4997,13,,,,3616.59,0
21737070,09:42:50,09:42:50,4998,14,,,,3717.75,0
21737070,09:43:50,09:43:50,4999,15,,,,4046.61,0
21737070,09:44:24,09:44:24,5000,16,,,,4253.97,0
21737070,09:46:00,09:46:00,10731,17,,,,4751.73,
21737070,09:47:09,09:47:09,4716,18,,,,5292.55,0
21737070,09:47:42,09:47:42,4718,19,,,,5441.35,0
21737070,09:48:09,09:48:09,4717,20,,,,5580.13,0
21737070,09:49:05,09:49:05,4719,21,,,,5876.77,0
21737070,09:49:53,09:49:53,4720,22,,,,6159.72,0
21737070,09:50:41,09:50:41,8216,23,,,,6381.99,0
21737070,09:51:15,09:51:15,858,24,,,,6599.3,0
21737070,09:51:47,09:51:47,859,25,,,,6843.38,0
21737070,09:52:27,09:52:27,860,26,,,,7199.45,0
21737070,09:52:54,09:52:54,861,27,,,,7385.21,0
21737070,09:54:02,09:54:02,2048,28,,,,7823.05,0
21737070,09:54:55,09:54:55,2049,29,,,,8286.06,0
21737070,09:55:21,09:55:21,2050,30,,,,8435.76,0
21737070,09:55:55,09:55:55,2051,31,,,,8641.35,0
21737070,09:56:29,09:56:29,2052,32,,,,8831.3,0
21737070,09:57:00,09:57:00,2053,33,,,,8961.69,
21737070,09:57:42,09:57:42,2054,34,,,,9228.28,0
21737070,09:58:02,09:58:02,2055,35,,,,9373.4,0
21737070,09:58:38,09:58:38,2056,36,,,,9615.27,0
21737070,09:59:05,09:59:05,2057,37,,,,9778.69,0
21737070,09:59:46,09:59:46,2059,38,,,,10093.5,0
21737070,10:00:11,10:00:11,2060,39,,,,10281.24,0
21737070,10:00:41,10:00:41,2061,40,,,,10501.07,0
21737070,10:01:15,10:01:15,2062,41,,,,10710.94,0
21737070,10:01:55,10:01:55,2063,42,,,,10989.68,0
21737070,10:02:20,10:02:20,2064,43,,,,11142.33,0
21737070,10:02:52,10:02:52,2066,44,,,,11370.26,0
21737070,10:03:37,10:03:37,2067,45,,,,11698.43,0
21737070,10:04:39,10:04:39,2068,46,,,,11903.3,0
21737070,10:05:31,10:05:31,508,47,,,,12126.11,0
21737070,10:06:09,10:06:09,509,48,,,,12364.96,0
21737070,10:06:34,10:06:34,463,49,,,,12558.87,0
21737070,10:08:00,10:08:00,510,50,,,,13305.26,
21737070,10:09:11,10:09:11,511,51,,,,13701.94,0
21737070,10:09:48,10:09:48,512,52,,,,13864.38,0
21737070,10:10:43,10:10:43,513,53,,,,14062.03,0
21737070,10:11:30,10:11:30,514,54,,,,14256.02,0
21737070,10:12:11,10:12:11,515,55,,,,14476.89,0
21737070,10:12:57,10:12:57,5896,56,,,,14699.04,0
21737070,10:13:36,10:13:36,5897,57,,,,14869.84,0
21737070,10:14:09,10:14:09,10148,58,,,,15046.71,0
21737070,10:14:46,10:14:46,5899,59,,,,15240.41,0
21737070,10:15:57,10:15:57,5900,60,,,,15544.35,0
21737070,10:18:23,10:18:23,990,61,,,,16078.4,0
21737070,10:19:00,10:19:00,10737,62,,1,,16304.75,
21811070,12:34:00,12:34:00,9954,1,,,1,0,
21811070,12:35:23,12:35:23,7581,2,,,,645.88,0
21811070,12:37:02,12:37:02,7747,3,,,,1084.73,0
21811070,12:37:41,12:37:41,10730,4,,,,1294.74,0
21811070,12:39:18,12:39:18,4989,5,,,,1752.62,0
21811070,12:40:11,12:40:11,4990,6,,,,1994.26,0
21811070,12:41:00,12:41:00,4991,7,,,,2308.19,0
21811070,12:41:55,12:41:55,4992,8,,,,2591.69,0
21811070,12:42:31,12:42:31,4993,9,,,,2906.63,0
21811070,12:43:00,12:43:00,4994,10,,,,3084.92,
21811070,12:43:36,12:43:36,4995,11,,,,3244.64,0
21811070,12:44:05,12:44:05,4996,12,,,,3407.39,0
21811070,12:44:48,12:44:48,4997,13,,,,3616.59,0
21811070,12:45:12,12:45:12,4998,14,,,,3717.75,0
21811070,12:46:24,12:46:24,4999,15,,,,4046.61,0
21811070,12:47:05,12:47:05,5000,16,,,,4253.97,0
21811070,12:49:00,12:49:00,10731,17,,,,4751.73,
21811070,12:50:22,12:50:22,4716,18,,,,5292.55,0
21811070,12:51:00,12:51:00,4718,19,,,,5441.35,0
21811070,12:51:33,12:51:33,4717,20,,,,5580.13,0
21811070,12:52:39,12:52:39,4719,21,,,,5876.77,0
21811070,12:53:36,12:53:36,4720,22,,,,6159.72,0
21811070,12:54:32,12:54:32,8216,23,,,,6381.99,0
21811070,12:55:12,12:55:12,858,24,,,,6599.3,0
21811070,12:55:51,12:55:51,859,25,,,,6843.38,0
21811070,12:56:37,12:56:37,860,26,,,,7199.45,0
21811070,12:57:09,12:57:09,861,27,,,,7385.21,0
21811070,12:58:30,12:58:30,2048,28,,,,7823.05,0
21811070,12:59:32,12:59:32,2049,29,,,,8286.06,0
21811070,13:00:03,13:00:03,2050,30,,,,8435.76,0
21811070,13:00:43,13:00:43,2051,31,,,,8641.35,0
21811070,13:01:23,13:01:23,2052,32,,,,8831.3,0
21811070,13:02:00,13:02:00,2053,33,,,,8961.69,
21811070,13:02:46,13:02:46,2054,34,,,,9228.28,0
21811070,13:03:08,13:03:08,2055,35,,,,9373.4,0
21811070,13:03:47,13:03:47,2056,36,,,,9615.27,0
21811070,13:04:16,13:04:16,2057,37,,,,9778.69,0
21811070,13:05:01,13:05:01,2059,38,,,,10093.5,0
21811070,13:05:28,13:05:28,2060,39,,,,10281.24,0
21811070,13:06:01,13:06:01,2061,40,,,,10501.07,0
21811070,13:06:39,13:06:39,2062,41,,,,10710.94,0
21811070,13:07:21,13:07:21,2063,42,,,,10989.68,0
21811070,13:07:49,13:07:49,2064,43,,,,11142.33,0
21811070,13:08:24,13:08:24,2066,44,,,,11370.26,0
21811070,13:09:13,13:09:13,2067,45,,,,11698.43,0
21811070,13:10:21,13:10:21,2068,46,,,,11903.3,0
21811070,13:11:18,13:11:18,508,47,,,,12126.11,0
21811070,13:11:59,13:11:59,509,48,,,,12364.96,0
21811070,13:12:26,13:12:26,463,49,,,,12558.87,0
21811070,13:14:00,13:14:00,510,50,,,,13305.26,
21811070,13:15:24,13:15:24,511,51,,,,13701.94,0
21811070,13:16:08,13:16:08,512,52,,,,13864.38,0
21811070,13:17:13,13:17:13,513,53,,,,14062.03,0
21811070,13:18:08,13:18:08,514,54,,,,14256.02,0
21811070,13:18:57,13:18:57,515,55,,,,14476.89,0
21811070,13:19:51,13:19:51,5896,56,,,,14699.04,0
21811070,13:20:38,13:20:38,5897,57,,,,14869.84,0
21811070,13:21:16,13:21:16,10148,58,,,,15046.71,0
21811070,13:22:00,13:22:00,5899,59,,,,15240.41,0
21811070,13:23:24,13:23:24,5900,60,,,,15544.35,0
21811070,13:26:16,13:26:16,990,61,,,,16078.4,0
21811070,13:27:00,13:27:00,10737,62,,1,,16304.75,
21904090,20:22:00,20:22:00,9954,1,,,1,0,
21904090,20:23:13,20:23:13,7581,2,,,,645.88,0
21904090,20:24:42,20:24:42,7747,3,,,,1084.73,0
21904090,20:25:16,20:25:16,10730,4,,,,1294.74,0
21904090,20:26:43,20:26:43,4989,5,,,,1752.62,0
21904090,20:27:30,20:27:30,4990,6,,,,1994.26,0
21904090,20:28:13,20:28:13,4991,7,,,,2308.19,0
21904090,20:29:02,20:29:02,4992,8,,,,2591.69,0
21904090,20:29:34,20:29:34,4993,9,,,,2906.63,0
21904090,20:30:00,20:30:00,4994,10,,,,3084.92,
21904090,20:30:36,20:30:36,4995,11,,,,3244.64,0
21904090,20:31:05,20:31:05,4996,12,,,,3407.39,0
21904090,20:31:48,20:31:48,4997,13,,,,3616.59,0
21904090,20:32:12,20:32:12,4998,14,,,,3717.75,0
21904090,20:33:24,20:33:24,4999,15,,,,4046.61,0
21904090,20:34:05,20:34:05,5000,16,,,,4253.97,0
21904090,20:36:00,20:36:00,10731,17,,,,4751.73,
21904090,20:37:35,20:37:35,4716,18,,,,5292.55,0
21904090,20:38:19,20:38:19,4718,19,,,,5441.35,0
21904090,20:38:56,20:38:56,4717,20,,,,5580.13,0
21904090,20:40:13,20:40:13,4719,21,,,,5876.77,0
21904090,20:41:18,20:41:18,4720,22,,,,6159.72,0
21904090,20:42:23,20:42:23,8216,23,,,,6381.99,0
21904090,20:43:10,20:43:10,858,24,,,,6599.3,0
21904090,20:43:54,20:43:54,859,25,,,,6843.38,0
21904090,20:44:47,20:44:47,860,26,,,,7199.45,0
21904090,20:45:25,20:45:25,861,27,,,,7385.21,0
21904090,20:46:58,20:46:58,2048,28,,,,7823.05,0
21904090,20:48:10,20:48:10,2049,29,,,,8286.06,0
21904090,20:48:45,20:48:45,2050,30,,,,8435.76,0
21904090,20:49:31,20:49:31,2051,31,,,,8641.35,0
21904090,20:50:18,20:50:18,2052,32,,,,8831.3,0
21904090,20:51:00,20:51:00,2053,33,,,,8961.69,
21904090,20:51:39,20:51:39,2054,34,,,,9228.28,0
21904090,20:51:56,20:51:56,2055,35,,,,9373.4,0
21904090,20:52:29,20:52:29,2056,36,,,,9615.27,0
21904090,20:52:53,20:52:53,2057,37,,,,9778.69,0
21904090,20:53:31,20:53:31,2059,38,,,,10093.5,0
21904090,20:53:53,20:53:53,2060,39,,,,10281.24,0
21904090,20:54:21,20:54:21,2061,40,,,,10501.07,0
21904090,20:54:52,20:54:52,2062,41,,,,10710.94,0
21904090,20:55:28,20:55:28,2063,42,,,,10989.68,0
21904090,20:55:51,20:55:51,2064,43,,,,11142.33,0
21904090,20:56:20,20:56:20,2066,44,,,,11370.26,0
21904090,20:57:00,20:57:00,2067,45,,,,11698.43,0
21904090,20:57:57,20:57:57,2068,46,,,,11903.3,0
21904090,20:58:45,20:58:45,508,47,,,,12126.11,0
21904090,20:59:19,20:59:19,509,48,,,,12364.96,0
21904090,20:59:41,20:59:41,463,49,,,,12558.87,0
21904090,21:01:00,21:01:00,510,50,,,,13305.26,
21904090,21:02:11,21:02:11,511,51,,,,13701.94,0
21904090,21:02:48,21:02:48,512,52,,,,13864.38,0
21904090,21:03:43,21:03:43,513,53,,,,14062.03,0
21904090,21:04:30,21:04:30,514,54,,,,14256.02,0
21904090,21:05:11,21:05:11,515,55,,,,14476.89,0
21904090,21:05:57,21:05:57,5896,56,,,,14699.04,0
21904090,21:06:36,21:06:36,5897,57,,,,14869.84,0
21904090,21:07:09,21:07:09,10148,58,,,,15046.71,0
21904090,21:07:46,21:07:46,5899,59,,,,15240.41,0
21904090,21:08:57,21:08:57,5900,60,,,,15544.35,0
21904090,21:11:23,21:11:23,990,61,,,,16078.4,0
21904090,21:12:00,21:12:00,10737,62,,1,,16304.75,
21997020,19:22:00,19:22:00,9954,1,,,1,0,
21997020,19:23:13,19:23:13,7581,2,,,,645.88,0
21997020,19:24:42,19:24:42,7747,3,,,,1084.73,0
21997020,19:25:16,19:25:16,10730,4,,,,1294.74,0
21997020,19:26:43,19:26:43,4989,5,,,,1752.62,0
21997020,19:27:30,19:27:30,4990,6,,,,1994.26,0
21997020,19:28:13,19:28:13,4991,7,,,,2308.19,0
21997020,19:29:02,19:29:02,4992,8,,,,2591.69,0
21997020,19:29:34,19:29:34,4993,9,,,,2906.63,0
21997020,19:30:00,19:30:00,4994,10,,,,3084.92,
21997020,19:30:36,19:30:36,4995,11,,,,3244.64,0
21997020,19:31:05,19:31:05,4996,12,,,,3407.39,0
21997020,19:31:48,19:31:48,4997,13,,,,3616.59,0
21997020,19:32:12,19:32:12,4998,14,,,,3717.75,0
21997020,19:33:24,19:33:24,4999,15,,,,4046.61,0
21997020,19:34:05,19:34:05,5000,16,,,,4253.97,0
21997020,19:36:00,19:36:00,10731,17,,,,4751.73,
21997020,19:37:35,19:37:35,4716,18,,,,5292.55,0
21997020,19:38:19,19:38:19,4718,19,,,,5441.35,0
21997020,19:38:56,19:38:56,4717,20,,,,5580.13,0
21997020,19:40:13,19:40:13,4719,21,,,,5876.77,0
21997020,19:41:18,19:41:18,4720,22,,,,6159.72,0
21997020,19:42:23,19:42:23,8216,23,,,,6381.99,0
21997020,19:43:10,19:43:10,858,24,,,,6599.3,0
21997020,19:43:54,19:43:54,859,25,,,,6843.38,0
21997020,19:44:47,19:44:47,860,26,,,,7199.45,0
21997020,19:45:25,19:45:25,861,27,,,,7385.21,0
21997020,19:46:58,19:46:58,2048,28,,,,7823.05,0
21997020,19:48:10,19:48:10,2049,29,,,,8286.06,0
21997020,19:48:45,19:48:45,2050,30,,,,8435.76,0
21997020,19:49:31,19:49:31,2051,31,,,,8641.35,0
21997020,19:50:18,19:50:18,2052,32,,,,8831.3,0
21997020,19:51:00,19:51:00,2053,33,,,,8961.69,
21997020,19:51:39,19:51:39,2054,34,,,,9228.28,0
21997020,19:51:56,19:51:56,2055,35,,,,9373.4,0
21997020,19:52:29,19:52:29,2056,36,,,,9615.27,0
21997020,19:52:53,19:52:53,2057,37,,,,9778.69,0
21997020,19:53:31,19:53:31,2059,38,,,,10093.5,0
21997020,19:53:53,19:53:53,2060,39,,,,10281.24,0
21997020,19:54:21,19:54:21,2061,40,,,,10501.07,0
21997020,19:54:52,19:54:52,2062,41,,,,10710.94,0
21997020,19:55:28,19:55:28,2063,42,,,,10989.68,0
21997020,19:55:51,19:55:51,2064,43,,,,11142.33,0
21997020,19:56:20,19:56:20,2066,44,,,,11370.26,0
21997020,19:57:00,19:57:00,2067,45,,,,11698.43,0
21997020,19:57:57,19:57:57,2068,46,,,,11903.3,0
21997020,19:58:45,19:58:45,508,47,,,,12126.11,0
21997020,19:59:19,19:59:19,509,48,,,,12364.96,0
21997020,19:59:41,19:59:41,463,49,,,,12558.87,0
21997020,20:01:00,20:01:00,510,50,,,,13305.26,
21997020,20:02:18,20:02:18,511,51,,,,13701.94,0
21997020,20:02:58,20:02:58,512,52,,,,13864.38,0
21997020,20:03:58,20:03:58,513,53,,,,14062.03,0
21997020,20:04:49,20:04:49,514,54,,,,14256.02,0
21997020,20:05:34,20:05:34,515,55,,,,14476.89,0
21997020,20:06:24,20:06:24,5896,56,,,,14699.04,0
21997020,20:07:07,20:07:07,5897,57,,,,14869.84,0
21997020,20:07:42,20:07:42,10148,58,,,,15046.71,0
21997020,20:08:23,20:08:23,5899,59,,,,15240.41,0
21997020,20:09:41,20:09:41,5900,60,,,,15544.35,0
21997020,20:12:19,20:12:19,990,61,,,,16078.4,0
21997020,20:13:00,20:13:00,10737,62,,1,,16304.75,
21997030,19:22:00,19:22:00,9954,1,,,1,0,
21997030,19:23:13,19:23:13,7581,2,,,,645.88,0
21997030,19:24:42,19:24:42,7747,3,,,,1084.73,0
21997030,19:25:16,19:25:16,10730,4,,,,1294.74,0
21997030,19:26:43,19:26:43,4989,5,,,,1752.62,0
21997030,19:27:30,19:27:30,4990,6,,,,1994.26,0
21997030,19:28:13,19:28:13,4991,7,,,,2308.19,0
21997030,19:29:02,19:29:02,4992,8,,,,2591.69,0
21997030,19:29:34,19:29:34,4993,9,,,,2906.63,0
21997030,19:30:00,19:30:00,4994,10,,,,3084.92,
21997030,19:30:36,19:30:36,4995,11,,,,3244.64,0
21997030,19:31:05,19:31:05,4996,12,,,,3407.39,0
21997030,19:31:48,19:31:48,4997,13,,,,3616.59,0
21997030,19:32:12,19:32:12,4998,14,,,,3717.75,0
21997030,19:33:24,19:33:24,4999,15,,,,4046.61,0
21997030,19:34:05,19:34:05,5000,16,,,,4253.97,0
21997030,19:36:00,19:36:00,10731,17,,,,4751.73,
21997030,19:37:35,19:37:35,4716,18,,,,5292.55,0
21997030,19:38:19,19:38:19,4718,19,,,,5441.35,0
21997030,19:38:56,19:38:56,4717,20,,,,5580.13,0
21997030,19:40:13,19:40:13,4719,21,,,,5876.77,0
21997030,19:41:18,19:41:18,4720,22,,,,6159.72,0
21997030,19:42:23,19:42:23,8216,23,,,,6381.99,0
21997030,19:43:10,19:43:10,858,24,,,,6599.3,0
21997030,19:43:54,19:43:54,859,25,,,,6843.38,0
21997030,19:44:47,19:44:47,860,26,,,,7199.45,0
21997030,19:45:25,19:45:25,861,27,,,,7385.21,0
21997030,19:46:58,19:46:58,2048,28,,,,7823.05,0
21997030,19:48:10,19:48:10,2049,29,,,,8286.06,0
21997030,19:48:45,19:48:45,2050,30,,,,8435.76,0
21997030,19:49:31,19:49:31,2051,31,,,,8641.35,0
21997030,19:50:18,19:50:18,2052,32,,,,8831.3,0
21997030,19:51:00,19:51:00,2053,33,,,,8961.69,
21997030,19:51:39,19:51:39,2054,34,,,,9228.28,0
21997030,19:51:56,19:51:56,2055,35,,,,9373.4,0
21997030,19:52:29,19:52:29,2056,36,,,,9615.27,0
21997030,19:52:53,19:52:53,2057,37,,,,9778.69,0
21997030,19:53:31,19:53:31,2059,38,,,,10093.5,0
21997030,19:53:53,19:53:53,2060,39,,,,10281.24,0
21997030,19:54:21,19:54:21,2061,40,,,,10501.07,0
21997030,19:54:52,19:54:52,2062,41,,,,10710.94,0
21997030,19:55:28,19:55:28,2063,42,,,,10989.68,0
21997030,19:55:51,19:55:51,2064,43,,,,11142.33,0
21997030,19:56:20,19:56:20,2066,44,,,,11370.26,0
21997030,19:57:00,19:57:00,2067,45,,,,11698.43,0
21997030,19:57:57,19:57:57,2068,46,,,,11903.3,0
21997030,19:58:45,19:58:45,508,47,,,,12126.11,0
21997030,19:59:19,19:59:19,509,48,,,,12364.96,0
21997030,19:59:41,19:59:41,463,49,,,,12558.87,0
21997030,20:01:00,20:01:00,510,50,,,,13305.26,
21997030,20:02:18,20:02:18,511,51,,,,13701.94,0
21997030,20:02:58,20:02:58,512,52,,,,13864.38,0
21997030,20:03:58,20:03:58,513,53,,,,14062.03,0
21997030,20:04:49,20:04:49,514,54,,,,14256.02,0
21997030,20:05:34,20:05:34,515,55,,,,14476.89,0
21997030,20:06:24,20:06:24,5896,56,,,,14699.04,0
21997030,20:07:07,20:07:07,5897,57,,,,14869.84,0
21997030,20:07:42,20:07:42,10148,58,,,,15046.71,0
21997030,20:08:23,20:08:23,5899,59,,,,15240.41,0
21997030,20:09:41,20:09:41,5900,60,,,,15544.35,0
21997030,20:12:19,20:12:19,990,61,,,,16078.4,0
21997030,20:13:00,20:13:00,10737,62,,1,,16304.75,
21997040,19:22:00,19:22:00,9954,1,,,1,0,
21997040,19:23:13,19:23:13,7581,2,,,,645.88,0
21997040,19:24:42,19:24:42,7747,3,,,,1084.73,0
21997040,19:25:16,19:25:16,10730,4,,,,1294.74,0
21997040,19:26:43,19:26:43,4989,5,,,,1752.62,0
21997040,19:27:30,19:27:30,4990,6,,,,1994.26,0
21997040,19:28:13,19:28:13,4991,7,,,,2308.19,0
21997040,19:29:02,19:29:02,4992,8,,,,2591.69,0
21997040,19:29:34,19:29:34,4993,9,,,,2906.63,0
21997040,19:30:00,19:30:00,4994,10,,,,3084.92,
21997040,19:30:36,19:30:36,4995,11,,,,3244.64,0
21997040,19:31:05,19:31:05,4996,12,,,,3407.39,0
21997040,19:31:48,19:31:48,4997,13,,,,3616.59,0
21997040,19:32:12,19:32:12,4998,14,,,,3717.75,0
21997040,19:33:24,19:33:24,4999,15,,,,4046.61,0
21997040,19:34:05,19:34:05,5000,16,,,,4253.97,0
21997040,19:36:00,19:36:00,10731,17,,,,4751.73,
21997040,19:37:35,19:37:35,4716,18,,,,5292.55,0
21997040,19:38:19,19:38:19,4718,19,,,,5441.35,0
21997040,19:38:56,19:38:56,4717,20,,,,5580.13,0
21997040,19:40:13,19:40:13,4719,21,,,,5876.77,0
21997040,19:41:18,19:41:18,4720,22,,,,6159.72,0
21997040,19:42:23,19:42:23,8216,23,,,,6381.99,0
21997040,19:43:10,19:43:10,858,24,,,,6599.3,0
21997040,19:43:54,19:43:54,859,25,,,,6843.38,0
21997040,19:44:47,19:44:47,860,26,,,,7199.45,0
21997040,19:45:25,19:45:25,861,27,,,,7385.21,0
21997040,19:46:58,19:46:58,2048,28,,,,7823.05,0
21997040,19:48:10,19:48:10,2049,29,,,,8286.06,0
21997040,19:48:45,19:48:45,2050,30,,,,8435.76,0
21997040,19:49:31,19:49:31,2051,31,,,,8641.35,0
21997040,19:50:18,19:50:18,2052,32,,,,8831.3,0
21997040,19:51:00,19:51:00,2053,33,,,,8961.69,
21997040,19:51:39,19:51:39,2054,34,,,,9228.28,0
21997040,19:51:56,19:51:56,2055,35,,,,9373.4,0
21997040,19:52:29,19:52:29,2056,36,,,,9615.27,0
21997040,19:52:53,19:52:53,2057,37,,,,9778.69,0
21997040,19:53:31,19:53:31,2059,38,,,,10093.5,0
21997040,19:53:53,19:53:53,2060,39,,,,10281.24,0
21997040,19:54:21,19:54:21,2061,40,,,,10501.07,0
21997040,19:54:52,19:54:52,2062,41,,,,10710.94,0
21997040,19:55:28,19:55:28,2063,42,,,,10989.68,0
21997040,19:55:51,19:55:51,2064,43,,,,11142.33,0
21997040,19:56:20,19:56:20,2066,44,,,,11370.26,0
21997040,19:57:00,19:57:00,2067,45,,,,11698.43,0
21997040,19:57:57,19:57:57,2068,46,,,,11903.3,0
21997040,19:58:45,19:58:45,508,47,,,,12126.11,0
21997040,19:59:19,19:59:19,509,48,,,,12364.96,0
21997040,19:59:41,19:59:41,463,49,,,,12558.87,0
21997040,20:01:00,20:01:00,510,50,,,,13305.26,
21997040,20:02:18,20:02:18,511,51,,,,13701.94,0
21997040,20:02:58,20:02:58,512,52,,,,13864.38,0
21997040,20:03:58,20:03:58,513,53,,,,14062.03,0
21997040,20:04:49,20:04:49,514,54,,,,14256.02,0
21997040,20:05:34,20:05:34,515,55,,,,14476.89,0
21997040,20:06:24,20:06:24,5896,56,,,,14699.04,0
21997040,20:07:07,20:07:07,5897,57,,,,14869.84,0
21997040,20:07:42,20:07:42,10148,58,,,,15046.71,0
21997040,20:08:23,20:08:23,5899,59,,,,15240.41,0
21997040,20:09:41,20:09:41,5900,60,,,,15544.35,0
21997040,20:12:19,20:12:19,990,61,,,,16078.4,0
21997040,20:13:00,20:13:00,10737,62,,1,,16304.75,
21997050,19:22:00,19:22:00,9954,1,,,1,0,
21997050,19:23:13,19:23:13,7581,2,,,,645.88,0
21997050,19:24:42,19:24:42,7747,3,,,,1084.73,0
21997050,19:25:16,19:25:16,10730,4,,,,1294.74,0
21997050,19:26:43,19:26:43,4989,5,,,,1752.62,0
21997050,19:27:30,19:27:30,4990,6,,,,1994.26,0
21997050,19:28:13,19:28:13,4991,7,,,,2308.19,0
21997050,19:29:02,19:29:02,4992,8,,,,2591.69,0
21997050,19:29:34,19:29:34,4993,9,,,,2906.63,0
21997050,19:30:00,19:30:00,4994,10,,,,3084.92,
21997050,19:30:36,19:30:36,4995,11,,,,3244.64,0
21997050,19:31:05,19:31:05,4996,12,,,,3407.39,0
21997050,19:31:48,19:31:48,4997,13,,,,3616.59,0
21997050,19:32:12,19:32:12,4998,14,,,,3717.75,0
21997050,19:33:24,19:33:24,4999,15,,,,4046.61,0
21997050,19:34:05,19:34:05,5000,16,,,,4253.97,0
21997050,19:36:00,19:36:00,10731,17,,,,4751.73,
21997050,19:37:35,19:37:35,4716,18,,,,5292.55,0
21997050,19:38:19,19:38:19,4718,19,,,,5441.35,0
21997050,19:38:56,19:38:56,4717,20,,,,5580.13,0
21997050,19:40:13,19:40:13,4719,21,,,,5876.77,0
21997050,19:41:18,19:41:18,4720,22,,,,6159.72,0
21997050,19:42:23,19:42:23,8216,23,,,,6381.99,0
21997050,19:43:10,19:43:10,858,24,,,,6599.3,0
21997050,19:43:54,19:43:54,859,25,,,,6843.38,0
21997050,19:44:47,19:44:47,860,26,,,,7199.45,0
21997050,19:45:25,19:45:25,861,27,,,,7385.21,0
21997050,19:46:58,19:46:58,2048,28,,,,7823.05,0
21997050,19:48:10,19:48:10,2049,29,,,,8286.06,0
21997050,19:48:45,19:48:45,2050,30,,,,8435.76,0
21997050,19:49:31,19:49:31,2051,31,,,,8641.35,0
21997050,19:50:18,19:50:18,2052,32,,,,8831.3,0
21997050,19:51:00,19:51:00,2053,33,,,,8961.69,
21997050,19:51:39,19:51:39,2054,34,,,,9228.28,0
21997050,19:51:56,19:51:56,2055,35,,,,9373.4,0
21997050,19:52:29,19:52:29,2056,36,,,,9615.27,0
21997050,19:52:53,19:52:53,2057,37,,,,9778.69,0
21997050,19:53:31,19:53:31,2059,38,,,,10093.5,0
21997050,19:53:53,19:53:53,2060,39,,,,10281.24,0
21997050,19:54:21,19:54:21,2061,40,,,,10501.07,0
21997050,19:54:52,19:54:52,2062,41,,,,10710.94,0
21997050,19:55:28,19:55:28,2063,42,,,,10989.68,0
21997050,19:55:51,19:55:51,2064,43,,,,11142.33,0
21997050,19:56:20,19:56:20,2066,44,,,,11370.26,0
21997050,19:57:00,19:57:00,2067,45,,,,11698.43,0
21997050,19:57:57,19:57:57,2068,46,,,,11903.3,0
21997050,19:58:45,19:58:45,508,47,,,,12126.11,0
21997050,19:59:19,19:59:19,509,48,,,,12364.96,0
21997050,19:59:41,19:59:41,463,49,,,,12558.87,0
21997050,20:01:00,20:01:00,510,50,,,,13305.26,
21997050,20:02:18,20:02:18,511,51,,,,13701.94,0
21997050,20:02:58,20:02:58,512,52,,,,13864.38,0
21997050,20:03:58,20:03:58,513,53,,,,14062.03,0
21997050,20:04:49,20:04:49,514,54,,,,14256.02,0
21997050,20:05:34,20:05:34,515,55,,,,14476.89,0
21997050,20:06:24,20:06:24,5896,56,,,,14699.04,0
21997050,20:07:07,20:07:07,5897,57,,,,14869.84,0
21997050,20:07:42,20:07:42,10148,58,,,,15046.71,0
21997050,20:08:23,20:08:23,5899,59,,,,15240.41,0
21997050,20:09:41,20:09:41,5900,60,,,,15544.35,0
21997050,20:12:19,20:12:19,990,61,,,,16078.4,0
21997050,20:13:00,20:13:00,10737,62,,1,,16304.75,
21997060,19:22:00,19:22:00,9954,1,,,1,0,
21997060,19:23:13,19:23:13,7581,2,,,,645.88,0
21997060,19:24:42,19:24:42,7747,3,,,,1084.73,0
21997060,19:25:16,19:25:16,10730,4,,,,1294.74,0
21997060,19:26:43,19:26:43,4989,5,,,,1752.62,0
21997060,19:27:30,19:27:30,4990,6,,,,1994.26,0
21997060,19:28:13,19:28:13,4991,7,,,,2308.19,0
21997060,19:29:02,19:29:02,4992,8,,,,2591.69,0
21997060,19:29:34,19:29:34,4993,9,,,,2906.63,0
21997060,19:30:00,19:30:00,4994,10,,,,3084.92,
21997060,19:30:36,19:30:36,4995,11,,,,3244.64,0
21997060,19:31:05,19:31:05,4996,12,,,,3407.39,0
21997060,19:31:48,19:31:48,4997,13,,,,3616.59,0
21997060,19:32:12,19:32:12,4998,14,,,,3717.75,0
21997060,19:33:24,19:33:24,4999,15,,,,4046.61,0
21997060,19:34:05,19:34:05,5000,16,,,,4253.97,0
21997060,19:36:00,19:36:00,10731,17,,,,4751.73,
21997060,19:37:35,19:37:35,4716,18,,,,5292.55,0
21997060,19:38:19,19:38:19,4718,19,,,,5441.35,0
21997060,19:38:56,19:38:56,4717,20,,,,5580.13,0
21997060,19:40:13,19:40:13,4719,21,,,,5876.77,0
21997060,19:41:18,19:41:18,4720,22,,,,6159.72,0
21997060,19:42:23,19:42:23,8216,23,,,,6381.99,0
21997060,19:43:10,19:43:10,858,24,,,,6599.3,0
21997060,19:43:54,19:43:54,859,25,,,,6843.38,0
21997060,19:44:47,19:44:47,860,26,,,,7199.45,0
21997060,19:45:25,19:45:25,861,27,,,,7385.21,0
21997060,19:46:58,19:46:58,2048,28,,,,7823.05,0
21997060,19:48:10,19:48:10,2049,29,,,,8286.06,0
21997060,19:48:45,19:48:45,2050,30,,,,8435.76,0
21997060,19:49:31,19:49:31,2051,31,,,,8641.35,0
21997060,19:50:18,19:50:18,2052,32,,,,8831.3,0
21997060,19:51:00,19:51:00,2053,33,,,,8961.69,
21997060,19:51:39,19:51:39,2054,34,,,,9228.28,0
21997060,19:51:56,19:51:56,2055,35,,,,9373.4,0
21997060,19:52:29,19:52:29,2056,36,,,,9615.27,0
21997060,19:52:53,19:52:53,2057,37,,,,9778.69,0
21997060,19:53:31,19:53:31,2059,38,,,,10093.5,0
21997060,19:53:53,19:53:53,2060,39,,,,10281.24,0
21997060,19:54:21,19:54:21,2061,40,,,,10501.07,0
21997060,19:54:52,19:54:52,2062,41,,,,10710.94,0
21997060,19:55:28,19:55:28,2063,42,,,,10989.68,0
21997060,19:55:51,19:55:51,2064,43,,,,11142.33,0
21997060,19:56:20,19:56:20,2066,44,,,,11370.26,0
21997060,19:57:00,19:57:00,2067,45,,,,11698.43,0
21997060,19:57:57,19:57:57,2068,46,,,,11903.3,0
21997060,19:58:45,19:58:45,508,47,,,,12126.11,0
21997060,19:59:19,19:59:19,509,48,,,,12364.96,0
21997060,19:59:41,19:59:41,463,49,,,,12558.87,0
21997060,20:01:00,20:01:00,510,50,,,,13305.26,
21997060,20:02:18,20:02:18,511,51,,,,13701.94,0
21997060,20:02:58,20:02:58,512,52,,,,13864.38,0
21997060,20:03:58,20:03:58,513,53,,,,14062.03,0
21997060,20:04:49,20:04:49,514,54,,,,14256.02,0
21997060,20:05:34,20:05:34,515,55,,,,14476.89,0
21997060,20:06:24,20:06:24,5896,56,,,,14699.04,0
21997060,20:07:07,20:07:07,5897,57,,,,14869.84,0
21997060,20:07:42,20:07:42,10148,58,,,,15046.71,0
21997060,20:08:23,20:08:23,5899,59,,,,15240.41,0
21997060,20:09:41,20:09:41,5900,60,,,,15544.35,0
21997060,20:12:19,20:12:19,990,61,,,,16078.4,0
21997060,20:13:00,20:13:00,10737,62,,1,,16304.75,
2216020,19:52:00,19:52:00,9954,1,,,1,0,
2216020,19:53:13,19:53:13,7581,2,,,,645.88,0
2216020,19:54:42,19:54:42,7747,3,,,,1084.73,0
2216020,19:55:16,19:55:16,10730,4,,,,1294.74,0
2216020,19:56:43,19:56:43,4989,5,,,,1752.62,0
2216020,19:57:30,19:57:30,4990,6,,,,1994.26,0
2216020,19:58:13,19:58:13,4991,7,,,,2308.19,0
2216020,19:59:02,19:59:02,4992,8,,,,2591.69,0
2216020,19:59:34,19:59:34,4993,9,,,,2906.63,0
2216020,20:00:00,20:00:00,4994,10,,,,3084.92,
2216020,20:00:36,20:00:36,4995,11,,,,3244.64,0
2216020,20:01:05,20:01:05,4996,12,,,,3407.39,0
2216020,20:01:48,20:01:48,4997,13,,,,3616.59,0
2216020,20:02:12,20:02:12,4998,14,,,,3717.75,0
2216020,20:03:24,20:03:24,4999,15,,,,4046.61,0
2216020,20:04:05,20:04:05,5000,16,,,,4253.97,0
2216020,20:06:00,20:06:00,10731,17,,,,4751.73,
2216020,20:07:35,20:07:35,4716,18,,,,5292.55,0
2216020,20:08:19,20:08:19,4718,19,,,,5441.35,0
2216020,20:08:56,20:08:56,4717,20,,,,5580.13,0
2216020,20:10:13,20:10:13,4719,21,,,,5876.77,0
2216020,20:11:18,20:11:18,4720,22,,,,6159.72,0
2216020,20:12:23,20:12:23,8216,23,,,,6381.99,0
2216020,20:13:10,20:13:10,858,24,,,,6599.3,0
2216020,20:13:54,20:13:54,859,25,,,,6843.38,0
2216020,20:14:47,20:14:47,860,26,,,,7199.45,0
2216020,20:15:25,20:15:25,861,27,,,,7385.21,0
2216020,20:16:58,20:16:58,2048,28,,,,7823.05,0
2216020,20:18:10,20:18:10,2049,29,,,,8286.06,0
2216020,20:18:45,20:18:45,2050,30,,,,8435.76,0
2216020,20:19:31,20:19:31,2051,31,,,,8641.35,0
2216020,20:20:18,20:20:18,2052,32,,,,8831.3,0
2216020,20:21:00,20:21:00,2053,33,,,,8961.69,
2216020,20:21:39,20:21:39,2054,34,,,,9228.28,0
2216020,20:21:56,20:21:56,2055,35,,,,9373.4,0
2216020,20:22:29,20:22:29,2056,36,,,,9615.27,0
2216020,20:22:53,20:22:53,2057,37,,,,9778.69,0
2216020,20:23:31,20:23:31,2059,38,,,,10093.5,0
2216020,20:23:53,20:23:53,2060,39,,,,10281.24,0
2216020,20:24:21,20:24:21,2061,40,,,,10501.07,0
2216020,20:24:52,20:24:52,2062,41,,,,10710.94,0
2216020,20:25:28,20:25:28,2063,42,,,,10989.68,0
2216020,20:25:51,20:25:51,2064,43,,,,11142.33,0
2216020,20:26:20,20:26:20,2066,44,,,,11370.26,0
2216020,20:27:00,20:27:00,2067,45,,,,11698.43,0
2216020,20:27:57,20:27:57,2068,46,,,,11903.3,0
2216020,20:28:45,20:28:45,508,47,,,,12126.11,0
2216020,20:29:19,20:29:19,509,48,,,,12364.96,0
2216020,20:29:41,20:29:41,463,49,,,,12558.87,0
2216020,20:31:00,20:31:00,510,50,,,,13305.26,
2216020,20:32:18,20:32:18,511,51,,,,13701.94,0
2216020,20:32:58,20:32:58,512,52,,,,13864.38,0
2216020,20:33:58,20:33:58,513,53,,,,14062.03,0
2216020,20:34:49,20:34:49,514,54,,,,14256.02,0
2216020,20:35:34,20:35:34,515,55,,,,14476.89,0
2216020,20:36:24,20:36:24,5896,56,,,,14699.04,0
2216020,20:37:07,20:37:07,5897,57,,,,14869.84,0
2216020,20:37:42,20:37:42,10148,58,,,,15046.71,0
2216020,20:38:23,20:38:23,5899,59,,,,15240.41,0
2216020,20:39:41,20:39:41,5900,60,,,,15544.35,0
2216020,20:42:19,20:42:19,990,61,,,,16078.4,0
2216020,20:43:00,20:43:00,10737,62,,1,,16304.75,
2216030,19:52:00,19:52:00,9954,1,,,1,0,
2216030,19:53:13,19:53:13,7581,2,,,,645.88,0
2216030,19:54:42,19:54:42,7747,3,,,,1084.73,0
2216030,19:55:16,19:55:16,10730,4,,,,1294.74,0
2216030,19:56:43,19:56:43,4989,5,,,,1752.62,0
2216030,19:57:30,19:57:30,4990,6,,,,1994.26,0
2216030,19:58:13,19:58:13,4991,7,,,,2308.19,0
2216030,19:59:02,19:59:02,4992,8,,,,2591.69,0
2216030,19:59:34,19:59:34,4993,9,,,,2906.63,0
2216030,20:00:00,20:00:00,4994,10,,,,3084.92,
2216030,20:00:36,20:00:36,4995,11,,,,3244.64,0
2216030,20:01:05,20:01:05,4996,12,,,,3407.39,0
2216030,20:01:48,20:01:48,4997,13,,,,3616.59,0
2216030,20:02:12,20:02:12,4998,14,,,,3717.75,0
2216030,20:03:24,20:03:24,4999,15,,,,4046.61,0
2216030,20:04:05,20:04:05,5000,16,,,,4253.97,0
2216030,20:06:00,20:06:00,10731,17,,,,4751.73,
2216030,20:07:35,20:07:35,4716,18,,,,5292.55,0
2216030,20:08:19,20:08:19,4718,19,,,,5441.35,0
2216030,20:08:56,20:08:56,4717,20,,,,5580.13,0
2216030,20:10:13,20:10:13,4719,21,,,,5876.77,0
2216030,20:11:18,20:11:18,4720,22,,,,6159.72,0
2216030,20:12:23,20:12:23,8216,23,,,,6381.99,0
2216030,20:13:10,20:13:10,858,24,,,,6599.3,0
2216030,20:13:54,20:13:54,859,25,,,,6843.38,0
2216030,20:14:47,20:14:47,860,26,,,,7199.45,0
2216030,20:15:25,20:15:25,861,27,,,,7385.21,0
2216030,20:16:58,20:16:58,2048,28,,,,7823.05,0
2216030,20:18:10,20:18:10,2049,29,,,,8286.06,0
2216030,20:18:45,20:18:45,2050,30,,,,8435.76,0
2216030,20:19:31,20:19:31,2051,31,,,,8641.35,0
2216030,20:20:18,20:20:18,2052,32,,,,8831.3,0
2216030,20:21:00,20:21:00,2053,33,,,,8961.69,
2216030,20:21:39,20:21:39,2054,34,,,,9228.28,0
2216030,20:21:56,20:21:56,2055,35,,,,9373.4,0
2216030,20:22:29,20:22:29,2056,36,,,,9615.27,0
2216030,20:22:53,20:22:53,2057,37,,,,9778.69,0
2216030,20:23:31,20:23:31,2059,38,,,,10093.5,0
2216030,20:23:53,20:23:53,2060,39,,,,10281.24,0
2216030,20:24:21,20:24:21,2061,40,,,,10501.07,0
2216030,20:24:52,20:24:52,2062,41,,,,10710.94,0
2216030,20:25:28,20:25:28,2063,42,,,,10989.68,0
2216030,20:25:51,20:25:51,2064,43,,,,11142.33,0
2216030,20:26:20,20:26:20,2066,44,,,,11370.26,0
2216030,20:27:00,20:27:00,2067,45,,,,11698.43,0
2216030,20:27:57,20:27:57,2068,46,,,,11903.3,0
2216030,20:28:45,20:28:45,508,47,,,,12126.11,0
2216030,20:29:19,20:29:19,509,48,,,,12364.96,0
2216030,20:29:41,20:29:41,463,49,,,,12558.87,0
2216030,20:31:00,20:31:00,510,50,,,,13305.26,
2216030,20:32:18,20:32:18,511,51,,,,13701.94,0
2216030,20:32:58,20:32:58,512,52,,,,13864.38,0
2216030,20:33:58,20:33:58,513,53,,,,14062.03,0
2216030,20:34:49,20:34:49,514,54,,,,14256.02,0
2216030,20:35:34,20:35:34,515,55,,,,14476.89,0
2216030,20:36:24,20:36:24,5896,56,,,,14699.04,0
2216030,20:37:07,20:37:07,5897,57,,,,14869.84,0
2216030,20:37:42,20:37:42,10148,58,,,,15046.71,0
2216030,20:38:23,20:38:23,5899,59,,,,15240.41,0
2216030,20:39:41,20:39:41,5900,60,,,,15544.35,0
2216030,20:42:19,20:42:19,990,61,,,,16078.4,0
2216030,20:43:00,20:43:00,10737,62,,1,,16304.75,
2216040,19:52:00,19:52:00,9954,1,,,1,0,
2216040,19:53:13,19:53:13,7581,2,,,,645.88,0
2216040,19:54:42,19:54:42,7747,3,,,,1084.73,0
2216040,19:55:16,19:55:16,10730,4,,,,1294.74,0
2216040,19:56:43,19:56:43,4989,5,,,,1752.62,0
2216040,19:57:30,19:57:30,4990,6,,,,1994.26,0
2216040,19:58:13,19:58:13,4991,7,,,,2308.19,0
2216040,19:59:02,19:59:02,4992,8,,,,2591.69,0
2216040,19:59:34,19:59:34,4993,9,,,,2906.63,0
2216040,20:00:00,20:00:00,4994,10,,,,3084.92,
2216040,20:00:36,20:00:36,4995,11,,,,3244.64,0
2216040,20:01:05,20:01:05,4996,12,,,,3407.39,0
2216040,20:01:48,20:01:48,4997,13,,,,3616.59,0
2216040,20:02:12,20:02:12,4998,14,,,,3717.75,0
2216040,20:03:24,20:03:24,4999,15,,,,4046.61,0
2216040,20:04:05,20:04:05,5000,16,,,,4253.97,0
2216040,20:06:00,20:06:00,10731,17,,,,4751.73,
2216040,20:07:35,20:07:35,4716,18,,,,5292.55,0
2216040,20:08:19,20:08:19,4718,19,,,,5441.35,0
2216040,20:08:56,20:08:56,4717,20,,,,5580.13,0
2216040,20:10:13,20:10:13,4719,21,,,,5876.77,0
2216040,20:11:18,20:11:18,4720,22,,,,6159.72,0
2216040,20:12:23,20:12:23,8216,23,,,,6381.99,0
2216040,20:13:10,20:13:10,858,24,,,,6599.3,0
2216040,20:13:54,20:13:54,859,25,,,,6843.38,0
2216040,20:14:47,20:14:47,860,26,,,,7199.45,0
2216040,20:15:25,20:15:25,861,27,,,,7385.21,0
2216040,20:16:58,20:16:58,2048,28,,,,7823.05,0
2216040,20:18:10,20:18:10,2049,29,,,,8286.06,0
2216040,20:18:45,20:18:45,2050,30,,,,8435.76,0
2216040,20:19:31,20:19:31,2051,31,,,,8641.35,0
2216040,20:20:18,20:20:18,2052,32,,,,8831.3,0
2216040,20:21:00,20:21:00,2053,33,,,,8961.69,
2216040,20:21:39,20:21:39,2054,34,,,,9228.28,0
2216040,20:21:56,20:21:56,2055,35,,,,9373.4,0
2216040,20:22:29,20:22:29,2056,36,,,,9615.27,0
2216040,20:22:53,20:22:53,2057,37,,,,9778.69,0
2216040,20:23:31,20:23:31,2059,38,,,,10093.5,0
2216040,20:23:53,20:23:53,2060,39,,,,10281.24,0
2216040,20:24:21,20:24:21,2061,40,,,,10501.07,0
2216040,20:24:52,20:24:52,2062,41,,,,10710.94,0
2216040,20:25:28,20:25:28,2063,42,,,,10989.68,0
2216040,20:25:51,20:25:51,2064,43,,,,11142.33,0
2216040,20:26:20,20:26:20,2066,44,,,,11370.26,0
2216040,20:27:00,20:27:00,2067,45,,,,11698.43,0
2216040,20:27:57,20:27:57,2068,46,,,,11903.3,0
2216040,20:28:45,20:28:45,508,47,,,,12126.11,0
2216040,20:29:19,20:29:19,509,48,,,,12364.96,0
2216040,20:29:41,20:29:41,463,49,,,,12558.87,0
2216040,20:31:00,20:31:00,510,50,,,,13305.26,
2216040,20:32:18,20:32:18,511,51,,,,13701.94,0
2216040,20:32:58,20:32:58,512,52,,,,13864.38,0
2216040,20:33:58,20:33:58,513,53,,,,14062.03,0
2216040,20:34:49,20:34:49,514,54,,,,14256.02,0
2216040,20:35:34,20:35:34,515,55,,,,14476.89,0
2216040,20:36:24,20:36:24,5896,56,,,,14699.04,0
2216040,20:37:07,20:37:07,5897,57,,,,14869.84,0
2216040,20:37:42,20:37:42,10148,58,,,,15046.71,0
2216040,20:38:23,20:38:23,5899,59,,,,15240.41,0
2216040,20:39:41,20:39:41,5900,60,,,,15544.35,0
2216040,20:42:19,20:42:19,990,61,,,,16078.4,0
2216040,20:43:00,20:43:00,10737,62,,1,,16304.75,
2216050,19:52:00,19:52:00,9954,1,,,1,0,
2216050,19:53:13,19:53:13,7581,2,,,,645.88,0
2216050,19:54:42,19:54:42,7747,3,,,,1084.73,0
2216050,19:55:16,19:55:16,10730,4,,,,1294.74,0
2216050,19:56:43,19:56:43,4989,5,,,,1752.62,0
2216050,19:57:30,19:57:30,4990,6,,,,1994.26,0
2216050,19:58:13,19:58:13,4991,7,,,,2308.19,0
2216050,19:59:02,19:59:02,4992,8,,,,2591.69,0
2216050,19:59:34,19:59:34,4993,9,,,,2906.63,0
2216050,20:00:00,20:00:00,4994,10,,,,3084.92,
2216050,20:00:36,20:00:36,4995,11,,,,3244.64,0
2216050,20:01:05,20:01:05,4996,12,,,,3407.39,0
2216050,20:01:48,20:01:48,4997,13,,,,3616.59,0
2216050,20:02:12,20:02:12,4998,14,,,,3717.75,0
2216050,20:03:24,20:03:24,4999,15,,,,4046.61,0
2216050,20:04:05,20:04:05,5000,16,,,,4253.97,0
2216050,20:06:00,20:06:00,10731,17,,,,4751.73,
2216050,20:07:35,20:07:35,4716,18,,,,5292.55,0
2216050,20:08:19,20:08:19,4718,19,,,,5441.35,0
2216050,20:08:56,20:08:56,4717,20,,,,5580.13,0
2216050,20:10:13,20:10:13,4719,21,,,,5876.77,0
2216050,20:11:18,20:11:18,4720,22,,,,6159.72,0
2216050,20:12:23,20:12:23,8216,23,,,,6381.99,0
2216050,20:13:10,20:13:10,858,24,,,,6599.3,0
2216050,20:13:54,20:13:54,859,25,,,,6843.38,0
2216050,20:14:47,20:14:47,860,26,,,,7199.45,0
2216050,20:15:25,20:15:25,861,27,,,,7385.21,0
2216050,20:16:58,20:16:58,2048,28,,,,7823.05,0
2216050,20:18:10,20:18:10,2049,29,,,,8286.06,0
2216050,20:18:45,20:18:45,2050,30,,,,8435.76,0
2216050,20:19:31,20:19:31,2051,31,,,,8641.35,0
2216050,20:20:18,20:20:18,2052,32,,,,8831.3,0
2216050,20:21:00,20:21:00,2053,33,,,,8961.69,
2216050,20:21:39,20:21:39,2054,34,,,,9228.28,0
2216050,20:21:56,20:21:56,2055,35,,,,9373.4,0
2216050,20:22:29,20:22:29,2056,36,,,,9615.27,0
2216050,20:22:53,20:22:53,2057,37,,,,9778.69,0
2216050,20:23:31,20:23:31,2059,38,,,,10093.5,0
2216050,20:23:53,20:23:53,2060,39,,,,10281.24,0
2216050,20:24:21,20:24:21,2061,40,,,,10501.07,0
2216050,20:24:52,20:24:52,2062,41,,,,10710.94,0
2216050,20:25:28,20:25:28,2063,42,,,,10989.68,0
2216050,20:25:51,20:25:51,2064,43,,,,11142.33,0
2216050,20:26:20,20:26:20,2066,44,,,,11370.26,0
2216050,20:27:00,20:27:00,2067,45,,,,11698.43,0
2216050,20:27:57,20:27:57,2068,46,,,,11903.3,0
2216050,20:28:45,20:28:45,508,47,,,,12126.11,0
2216050,20:29:19,20:29:19,509,48,,,,12364.96,0
2216050,20:29:41,20:29:41,463,49,,,,12558.87,0
2216050,20:31:00,20:31:00,510,50,,,,13305.26,
2216050,20:32:18,20:32:18,511,51,,,,13701.94,0
2216050,20:32:58,20:32:58,512,52,,,,13864.38,0
2216050,20:33:58,20:33:58,513,53,,,,14062.03,0
2216050,20:34:49,20:34:49,514,54,,,,14256.02,0
2216050,20:35:34,20:35:34,515,55,,,,14476.89,0
2216050,20:36:24,20:36:24,5896,56,,,,14699.04,0
2216050,20:37:07,20:37:07,5897,57,,,,14869.84,0
2216050,20:37:42,20:37:42,10148,58,,,,15046.71,0
2216050,20:38:23,20:38:23,5899,59,,,,15240.41,0
2216050,20:39:41,20:39:41,5900,60,,,,15544.35,0
2216050,20:42:19,20:42:19,990,61,,,,16078.4,0
2216050,20:43:00,20:43:00,10737,62,,1,,16304.75,
2216060,19:52:00,19:52:00,9954,1,,,1,0,
2216060,19:53:13,19:53:13,7581,2,,,,645.88,0
2216060,19:54:42,19:54:42,7747,3,,,,1084.73,0
2216060,19:55:16,19:55:16,10730,4,,,,1294.74,0
2216060,19:56:43,19:56:43,4989,5,,,,1752.62,0
2216060,19:57:30,19:57:30,4990,6,,,,1994.26,0
2216060,19:58:13,19:58:13,4991,7,,,,2308.19,0
2216060,19:59:02,19:59:02,4992,8,,,,2591.69,0
2216060,19:59:34,19:59:34,4993,9,,,,2906.63,0
2216060,20:00:00,20:00:00,4994,10,,,,3084.92,
2216060,20:00:36,20:00:36,4995,11,,,,3244.64,0
2216060,20:01:05,20:01:05,4996,12,,,,3407.39,0
2216060,20:01:48,20:01:48,4997,13,,,,3616.59,0
2216060,20:02:12,20:02:12,4998,14,,,,3717.75,0
2216060,20:03:24,20:03:24,4999,15,,,,4046.61,0
2216060,20:04:05,20:04:05,5000,16,,,,4253.97,0
2216060,20:06:00,20:06:00,10731,17,,,,4751.73,
2216060,20:07:35,20:07:35,4716,18,,,,5292.55,0
2216060,20:08:19,20:08:19,4718,19,,,,5441.35,0
2216060,20:08:56,20:08:56,4717,20,,,,5580.13,0
2216060,20:10:13,20:10:13,4719,21,,,,5876.77,0
2216060,20:11:18,20:11:18,4720,22,,,,6159.72,0
2216060,20:12:23,20:12:23,8216,23,,,,6381.99,0
2216060,20:13:10,20:13:10,858,24,,,,6599.3,0
2216060,20:13:54,20:13:54,859,25,,,,6843.38,0
2216060,20:14:47,20:14:47,860,26,,,,7199.45,0
2216060,20:15:25,20:15:25,861,27,,,,7385.21,0
2216060,20:16:58,20:16:58,2048,28,,,,7823.05,0
2216060,20:18:10,20:18:10,2049,29,,,,8286.06,0
2216060,20:18:45,20:18:45,2050,30,,,,8435.76,0
2216060,20:19:31,20:19:31,2051,31,,,,8641.35,0
2216060,20:20:18,20:20:18,2052,32,,,,8831.3,0
2216060,20:21:00,20:21:00,2053,33,,,,8961.69,
2216060,20:21:39,20:21:39,2054,34,,,,9228.28,0
2216060,20:21:56,20:21:56,2055,35,,,,9373.4,0
2216060,20:22:29,20:22:29,2056,36,,,,9615.27,0
2216060,20:22:53,20:22:53,2057,37,,,,9778.69,0
2216060,20:23:31,20:23:31,2059,38,,,,10093.5,0
2216060,20:23:53,20:23:53,2060,39,,,,10281.24,0
2216060,20:24:21,20:24:21,2061,40,,,,10501.07,0
2216060,20:24:52,20:24:52,2062,41,,,,10710.94,0
2216060,20:25:28,20:25:28,2063,42,,,,10989.68,0
2216060,20:25:51,20:25:51,2064,43,,,,11142.33,0
2216060,20:26:20,20:26:20,2066,44,,,,11370.26,0
2216060,20:27:00,20:27:00,2067,45,,,,11698.43,0
2216060,20:27:57,20:27:57,2068,46,,,,11903.3,0
2216060,20:28:45,20:28:45,508,47,,,,12126.11,0
2216060,20:29:19,20:29:19,509,48,,,,12364.96,0
2216060,20:29:41,20:29:41,463,49,,,,12558.87,0
2216060,20:31:00,20:31:00,510,50,,,,13305.26,
2216060,20:32:18,20:32:18,511,51,,,,13701.94,0
2216060,20:32:58,20:32:58,512,52,,,,13864.38,0
2216060,20:33:58,20:33:58,513,53,,,,14062.03,0
2216060,20:34:49,20:34:49,514,54,,,,14256.02,0
2216060,20:35:34,20:35:34,515,55,,,,14476.89,0
2216060,20:36:24,20:36:24,5896,56,,,,14699.04,0
2216060,20:37:07,20:37:07,5897,57,,,,14869.84,0
2216060,20:37:42,20:37:42,10148,58,,,,15046.71,0
2216060,20:38:23,20:38:23,5899,59,,,,15240.41,0
2216060,20:39:41,20:39:41,5900,60,,,,15544.35,0
2216060,20:42:19,20:42:19,990,61,,,,16078.4,0
2216060,20:43:00,20:43:00,10737,62,,1,,16304.75,
22182020,16:22:00,16:22:00,9954,1,,,1,0,
22182020,16:23:32,16:23:32,7581,2,,,,645.88,0
22182020,16:25:23,16:25:23,7747,3,,,,1084.73,0
22182020,16:26:05,16:26:05,10730,4,,,,1294.74,0
22182020,16:27:54,16:27:54,4989,5,,,,1752.62,0
22182020,16:28:52,16:28:52,4990,6,,,,1994.26,0
22182020,16:29:46,16:29:46,4991,7,,,,2308.19,0
22182020,16:30:47,16:30:47,4992,8,,,,2591.69,0
22182020,16:31:28,16:31:28,4993,9,,,,2906.63,0
22182020,16:32:00,16:32:00,4994,10,,,,3084.92,
22182020,16:32:42,16:32:42,4995,11,,,,3244.64,0
22182020,16:33:16,16:33:16,4996,12,,,,3407.39,0
22182020,16:34:06,16:34:06,4997,13,,,,3616.59,0
22182020,16:34:34,16:34:34,4998,14,,,,3717.75,0
22182020,16:35:58,16:35:58,4999,15,,,,4046.61,0
22182020,16:36:46,16:36:46,5000,16,,,,4253.97,0
22182020,16:39:00,16:39:00,10731,17,,,,4751.73,
22182020,16:40:54,16:40:54,4716,18,,,,5292.55,0
22182020,16:41:47,16:41:47,4718,19,,,,5441.35,0
22182020,16:42:32,16:42:32,4717,20,,,,5580.13,0
22182020,16:44:04,16:44:04,4719,21,,,,5876.77,0
22182020,16:45:22,16:45:22,4720,22,,,,6159.72,0
22182020,16:46:40,16:46:40,8216,23,,,,6381.99,0
22182020,16:47:36,16:47:36,858,24,,,,6599.3,0
22182020,16:48:29,16:48:29,859,25,,,,6843.38,0
22182020,16:49:33,16:49:33,860,26,,,,7199.45,0
22182020,16:50:18,16:50:18,861,27,,,,7385.21,0
22182020,16:52:09,16:52:09,2048,28,,,,7823.05,0
22182020,16:53:36,16:53:36,2049,29,,,,8286.06,0
22182020,16:54:18,16:54:18,2050,30,,,,8435.76,0
22182020,16:55:13,16:55:13,2051,31,,,,8641.35,0
22182020,16:56:09,16:56:09,2052,32,,,,8831.3,0
22182020,16:57:00,16:57:00,2053,33,,,,8961.69,
22182020,16:57:54,16:57:54,2054,34,,,,9228.28,0
22182020,16:58:19,16:58:19,2055,35,,,,9373.4,0
22182020,16:59:05,16:59:05,2056,36,,,,9615.27,0
22182020,16:59:39,16:59:39,2057,37,,,,9778.69,0
22182020,17:00:31,17:00:31,2059,38,,,,10093.5,0
22182020,17:01:03,17:01:03,2060,39,,,,10281.24,0
22182020,17:01:42,17:01:42,2061,40,,,,10501.07,0
22182020,17:02:25,17:02:25,2062,41,,,,10710.94,0
22182020,17:03:15,17:03:15,2063,42,,,,10989.68,0
22182020,17:03:47,17:03:47,2064,43,,,,11142.33,0
22182020,17:04:28,17:04:28,2066,44,,,,11370.26,0
22182020,17:05:25,17:05:25,2067,45,,,,11698.43,0
22182020,17:06:45,17:06:45,2068,46,,,,11903.3,0
22182020,17:07:51,17:07:51,508,47,,,,12126.11,0
22182020,17:08:38,17:08:38,509,48,,,,12364.96,0
22182020,17:09:10,17:09:10,463,49,,,,12558.87,0
22182020,17:11:00,17:11:00,510,50,,,,13305.26,
22182020,17:12:24,17:12:24,511,51,,,,13701.94,0
22182020,17:13:08,17:13:08,512,52,,,,13864.38,0
22182020,17:14:13,17:14:13,513,53,,,,14062.03,0
22182020,17:15:08,17:15:08,514,54,,,,14256.02,0
22182020,17:15:57,17:15:57,515,55,,,,14476.89,0
22182020,17:16:51,17:16:51,5896,56,,,,14699.04,0
22182020,17:17:38,17:17:38,5897,57,,,,14869.84,0
22182020,17:18:16,17:18:16,10148,58,,,,15046.71,0
22182020,17:19:00,17:19:00,5899,59,,,,15240.41,0
22182020,17:20:24,17:20:24,5900,60,,,,15544.35,0
22182020,17:23:16,17:23:16,990,61,,,,16078.4,0
22182020,17:24:00,17:24:00,10737,62,,1,,16304.75,
22182030,16:22:00,16:22:00,9954,1,,,1,0,
22182030,16:23:32,16:23:32,7581,2,,,,645.88,0
22182030,16:25:23,16:25:23,7747,3,,,,1084.73,0
22182030,16:26:05,16:26:05,10730,4,,,,1294.74,0
22182030,16:27:54,16:27:54,4989,5,,,,1752.62,0
22182030,16:28:52,16:28:52,4990,6,,,,1994.26,0
22182030,16:29:46,16:29:46,4991,7,,,,2308.19,0
22182030,16:30:47,16:30:47,4992,8,,,,2591.69,0
22182030,16:31:28,16:31:28,4993,9,,,,2906.63,0
22182030,16:32:00,16:32:00,4994,10,,,,3084.92,
22182030,16:32:42,16:32:42,4995,11,,,,3244.64,0
22182030,16:33:16,16:33:16,4996,12,,,,3407.39,0
22182030,16:34:06,16:34:06,4997,13,,,,3616.59,0
22182030,16:34:34,16:34:34,4998,14,,,,3717.75,0
22182030,16:35:58,16:35:58,4999,15,,,,4046.61,0
22182030,16:36:46,16:36:46,5000,16,,,,4253.97,0
22182030,16:39:00,16:39:00,10731,17,,,,4751.73,
22182030,16:40:54,16:40:54,4716,18,,,,5292.55,0
22182030,16:41:47,16:41:47,4718,19,,,,5441.35,0
22182030,16:42:32,16:42:32,4717,20,,,,5580.13,0
22182030,16:44:04,16:44:04,4719,21,,,,5876.77,0
22182030,16:45:22,16:45:22,4720,22,,,,6159.72,0
22182030,16:46:40,16:46:40,8216,23,,,,6381.99,0
22182030,16:47:36,16:47:36,858,24,,,,6599.3,0
22182030,16:48:29,16:48:29,859,25,,,,6843.38,0
22182030,16:49:33,16:49:33,860,26,,,,7199.45,0
22182030,16:50:18,16:50:18,861,27,,,,7385.21,0
22182030,16:52:09,16:52:09,2048,28,,,,7823.05,0
22182030,16:53:36,16:53:36,2049,29,,,,8286.06,0
22182030,16:54:18,16:54:18,2050,30,,,,8435.76,0
22182030,16:55:13,16:55:13,2051,31,,,,8641.35,0
22182030,16:56:09,16:56:09,2052,32,,,,8831.3,0
22182030,16:57:00,16:57:00,2053,33,,,,8961.69,
22182030,16:57:54,16:57:54,2054,34,,,,9228.28,0
22182030,16:58:19,16:58:19,2055,35,,,,9373.4,0
22182030,16:59:05,16:59:05,2056,36,,,,9615.27,0
22182030,16:59:39,16:59:39,2057,37,,,,9778.69,0
22182030,17:00:31,17:00:31,2059,38,,,,10093.5,0
22182030,17:01:03,17:01:03,2060,39,,,,10281.24,0
22182030,17:01:42,17:01:42,2061,40,,,,10501.07,0
22182030,17:02:25,17:02:25,2062,41,,,,10710.94,0
22182030,17:03:15,17:03:15,2063,42,,,,10989.68,0
22182030,17:03:47,17:03:47,2064,43,,,,11142.33,0
22182030,17:04:28,17:04:28,2066,44,,,,11370.26,0
22182030,17:05:25,17:05:25,2067,45,,,,11698.43,0
22182030,17:06:45,17:06:45,2068,46,,,,11903.3,0
22182030,17:07:51,17:07:51,508,47,,,,12126.11,0
22182030,17:08:38,17:08:38,509,48,,,,12364.96,0
22182030,17:09:10,17:09:10,463,49,,,,12558.87,0
22182030,17:11:00,17:11:00,510,50,,,,13305.26,
22182030,17:12:24,17:12:24,511,51,,,,13701.94,0
22182030,17:13:08,17:13:08,512,52,,,,13864.38,0
22182030,17:14:13,17:14:13,513,53,,,,14062.03,0
22182030,17:15:08,17:15:08,514,54,,,,14256.02,0
22182030,17:15:57,17:15:57,515,55,,,,14476.89,0
22182030,17:16:51,17:16:51,5896,56,,,,14699.04,0
22182030,17:17:38,17:17:38,5897,57,,,,14869.84,0
22182030,17:18:16,17:18:16,10148,58,,,,15046.71,0
22182030,17:19:00,17:19:00,5899,59,,,,15240.41,0
22182030,17:20:24,17:20:24,5900,60,,,,15544.35,0
22182030,17:23:16,17:23:16,990,61,,,,16078.4,0
22182030,17:24:00,17:24:00,10737,62,,1,,16304.75,
22182040,16:22:00,16:22:00,9954,1,,,1,0,
22182040,16:23:32,16:23:32,7581,2,,,,645.88,0
22182040,16:25:23,16:25:23,7747,3,,,,1084.73,0
22182040,16:26:05,16:26:05,10730,4,,,,1294.74,0
22182040,16:27:54,16:27:54,4989,5,,,,1752.62,0
22182040,16:28:52,16:28:52,4990,6,,,,1994.26,0
22182040,16:29:46,16:29:46,4991,7,,,,2308.19,0
22182040,16:30:47,16:30:47,4992,8,,,,2591.69,0
22182040,16:31:28,16:31:28,4993,9,,,,2906.63,0
22182040,16:32:00,16:32:00,4994,10,,,,3084.92,
22182040,16:32:42,16:32:42,4995,11,,,,3244.64,0
22182040,16:33:16,16:33:16,4996,12,,,,3407.39,0
22182040,16:34:06,16:34:06,4997,13,,,,3616.59,0
22182040,16:34:34,16:34:34,4998,14,,,,3717.75,0
22182040,16:35:58,16:35:58,4999,15,,,,4046.61,0
22182040,16:36:46,16:36:46,5000,16,,,,4253.97,0
22182040,16:39:00,16:39:00,10731,17,,,,4751.73,
22182040,16:40:54,16:40:54,4716,18,,,,5292.55,0
22182040,16:41:47,16:41:47,4718,19,,,,5441.35,0
22182040,16:42:32,16:42:32,4717,20,,,,5580.13,0
22182040,16:44:04,16:44:04,4719,21,,,,5876.77,0
22182040,16:45:22,16:45:22,4720,22,,,,6159.72,0
22182040,16:46:40,16:46:40,8216,23,,,,6381.99,0
22182040,16:47:36,16:47:36,858,24,,,,6599.3,0
22182040,16:48:29,16:48:29,859,25,,,,6843.38,0
22182040,16:49:33,16:49:33,860,26,,,,7199.45,0
22182040,16:50:18,16:50:18,861,27,,,,7385.21,0
22182040,16:52:09,16:52:09,2048,28,,,,7823.05,0
22182040,16:53:36,16:53:36,2049,29,,,,8286.06,0
22182040,16:54:18,16:54:18,2050,30,,,,8435.76,0
22182040,16:55:13,16:55:13,2051,31,,,,8641.35,0
22182040,16:56:09,16:56:09,2052,32,,,,8831.3,0
22182040,16:57:00,16:57:00,2053,33,,,,8961.69,
22182040,16:57:54,16:57:54,2054,34,,,,9228.28,0
22182040,16:58:19,16:58:19,2055,35,,,,9373.4,0
22182040,16:59:05,16:59:05,2056,36,,,,9615.27,0
22182040,16:59:39,16:59:39,2057,37,,,,9778.69,0
22182040,17:00:31,17:00:31,2059,38,,,,10093.5,0
22182040,17:01:03,17:01:03,2060,39,,,,10281.24,0
22182040,17:01:42,17:01:42,2061,40,,,,10501.07,0
22182040,17:02:25,17:02:25,2062,41,,,,10710.94,0
22182040,17:03:15,17:03:15,2063,42,,,,10989.68,0
22182040,17:03:47,17:03:47,2064,43,,,,11142.33,0
22182040,17:04:28,17:04:28,2066,44,,,,11370.26,0
22182040,17:05:25,17:05:25,2067,45,,,,11698.43,0
22182040,17:06:45,17:06:45,2068,46,,,,11903.3,0
22182040,17:07:51,17:07:51,508,47,,,,12126.11,0
22182040,17:08:38,17:08:38,509,48,,,,12364.96,0
22182040,17:09:10,17:09:10,463,49,,,,12558.87,0
22182040,17:11:00,17:11:00,510,50,,,,13305.26,
22182040,17:12:24,17:12:24,511,51,,,,13701.94,0
22182040,17:13:08,17:13:08,512,52,,,,13864.38,0
22182040,17:14:13,17:14:13,513,53,,,,14062.03,0
22182040,17:15:08,17:15:08,514,54,,,,14256.02,0
22182040,17:15:57,17:15:57,515,55,,,,14476.89,0
22182040,17:16:51,17:16:51,5896,56,,,,14699.04,0
22182040,17:17:38,17:17:38,5897,57,,,,14869.84,0
22182040,17:18:16,17:18:16,10148,58,,,,15046.71,0
22182040,17:19:00,17:19:00,5899,59,,,,15240.41,0
22182040,17:20:24,17:20:24,5900,60,,,,15544.35,0
22182040,17:23:16,17:23:16,990,61,,,,16078.4,0
22182040,17:24:00,17:24:00,10737,62,,1,,16304.75,
22182050,16:22:00,16:22:00,9954,1,,,1,0,
22182050,16:23:32,16:23:32,7581,2,,,,645.88,0
22182050,16:25:23,16:25:23,7747,3,,,,1084.73,0
22182050,16:26:05,16:26:05,10730,4,,,,1294.74,0
22182050,16:27:54,16:27:54,4989,5,,,,1752.62,0
22182050,16:28:52,16:28:52,4990,6,,,,1994.26,0
22182050,16:29:46,16:29:46,4991,7,,,,2308.19,0
22182050,16:30:47,16:30:47,4992,8,,,,2591.69,0
22182050,16:31:28,16:31:28,4993,9,,,,2906.63,0
22182050,16:32:00,16:32:00,4994,10,,,,3084.92,
22182050,16:32:42,16:32:42,4995,11,,,,3244.64,0
22182050,16:33:16,16:33:16,4996,12,,,,3407.39,0
22182050,16:34:06,16:34:06,4997,13,,,,3616.59,0
22182050,16:34:34,16:34:34,4998,14,,,,3717.75,0
22182050,16:35:58,16:35:58,4999,15,,,,4046.61,0
22182050,16:36:46,16:36:46,5000,16,,,,4253.97,0
22182050,16:39:00,16:39:00,10731,17,,,,4751.73,
22182050,16:40:54,16:40:54,4716,18,,,,5292.55,0
22182050,16:41:47,16:41:47,4718,19,,,,5441.35,0
22182050,16:42:32,16:42:32,4717,20,,,,5580.13,0
22182050,16:44:04,16:44:04,4719,21,,,,5876.77,0
22182050,16:45:22,16:45:22,4720,22,,,,6159.72,0
22182050,16:46:40,16:46:40,8216,23,,,,6381.99,0
22182050,16:47:36,16:47:36,858,24,,,,6599.3,0
22182050,16:48:29,16:48:29,859,25,,,,6843.38,0
22182050,16:49:33,16:49:33,860,26,,,,7199.45,0
22182050,16:50:18,16:50:18,861,27,,,,7385.21,0
22182050,16:52:09,16:52:09,2048,28,,,,7823.05,0
22182050,16:53:36,16:53:36,2049,29,,,,8286.06,0
22182050,16:54:18,16:54:18,2050,30,,,,8435.76,0
22182050,16:55:13,16:55:13,2051,31,,,,8641.35,0
22182050,16:56:09,16:56:09,2052,32,,,,8831.3,0
22182050,16:57:00,16:57:00,2053,33,,,,8961.69,
22182050,16:57:54,16:57:54,2054,34,,,,9228.28,0
22182050,16:58:19,16:58:19,2055,35,,,,9373.4,0
22182050,16:59:05,16:59:05,2056,36,,,,9615.27,0
22182050,16:59:39,16:59:39,2057,37,,,,9778.69,0
22182050,17:00:31,17:00:31,2059,38,,,,10093.5,0
22182050,17:01:03,17:01:03,2060,39,,,,10281.24,0
22182050,17:01:42,17:01:42,2061,40,,,,10501.07,0
22182050,17:02:25,17:02:25,2062,41,,,,10710.94,0
22182050,17:03:15,17:03:15,2063,42,,,,10989.68,0
22182050,17:03:47,17:03:47,2064,43,,,,11142.33,0
22182050,17:04:28,17:04:28,2066,44,,,,11370.26,0
22182050,17:05:25,17:05:25,2067,45,,,,11698.43,0
22182050,17:06:45,17:06:45,2068,46,,,,11903.3,0
22182050,17:07:51,17:07:51,508,47,,,,12126.11,0
22182050,17:08:38,17:08:38,509,48,,,,12364.96,0
22182050,17:09:10,17:09:10,463,49,,,,12558.87,0
22182050,17:11:00,17:11:00,510,50,,,,13305.26,
22182050,17:12:24,17:12:24,511,51,,,,13701.94,0
22182050,17:13:08,17:13:08,512,52,,,,13864.38,0
22182050,17:14:13,17:14:13,513,53,,,,14062.03,0
22182050,17:15:08,17:15:08,514,54,,,,14256.02,0
22182050,17:15:57,17:15:57,515,55,,,,14476.89,0
22182050,17:16:51,17:16:51,5896,56,,,,14699.04,0
22182050,17:17:38,17:17:38,5897,57,,,,14869.84,0
22182050,17:18:16,17:18:16,10148,58,,,,15046.71,0
22182050,17:19:00,17:19:00,5899,59,,,,15240.41,0
22182050,17:20:24,17:20:24,5900,60,,,,15544.35,0
22182050,17:23:16,17:23:16,990,61,,,,16078.4,0
22182050,17:24:00,17:24:00,10737,62,,1,,16304.75,
22182060,16:22:00,16:22:00,9954,1,,,1,0,
22182060,16:23:32,16:23:32,7581,2,,,,645.88,0
22182060,16:25:23,16:25:23,7747,3,,,,1084.73,0
22182060,16:26:05,16:26:05,10730,4,,,,1294.74,0
22182060,16:27:54,16:27:54,4989,5,,,,1752.62,0
22182060,16:28:52,16:28:52,4990,6,,,,1994.26,0
22182060,16:29:46,16:29:46,4991,7,,,,2308.19,0
22182060,16:30:47,16:30:47,4992,8,,,,2591.69,0
22182060,16:31:28,16:31:28,4993,9,,,,2906.63,0
22182060,16:32:00,16:32:00,4994,10,,,,3084.92,
22182060,16:32:42,16:32:42,4995,11,,,,3244.64,0
22182060,16:33:16,16:33:16,4996,12,,,,3407.39,0
22182060,16:34:06,16:34:06,4997,13,,,,3616.59,0
22182060,16:34:34,16:34:34,4998,14,,,,3717.75,0
22182060,16:35:58,16:35:58,4999,15,,,,4046.61,0
22182060,16:36:46,16:36:46,5000,16,,,,4253.97,0
22182060,16:39:00,16:39:00,10731,17,,,,4751.73,
22182060,16:40:54,16:40:54,4716,18,,,,5292.55,0
22182060,16:41:47,16:41:47,4718,19,,,,5441.35,0
22182060,16:42:32,16:42:32,4717,20,,,,5580.13,0
22182060,16:44:04,16:44:04,4719,21,,,,5876.77,0
22182060,16:45:22,16:45:22,4720,22,,,,6159.72,0
22182060,16:46:40,16:46:40,8216,23,,,,6381.99,0
22182060,16:47:36,16:47:36,858,24,,,,6599.3,0
22182060,16:48:29,16:48:29,859,25,,,,6843.38,0
22182060,16:49:33,16:49:33,860,26,,,,7199.45,0
22182060,16:50:18,16:50:18,861,27,,,,7385.21,0
22182060,16:52:09,16:52:09,2048,28,,,,7823.05,0
22182060,16:53:36,16:53:36,2049,29,,,,8286.06,0
22182060,16:54:18,16:54:18,2050,30,,,,8435.76,0
22182060,16:55:13,16:55:13,2051,31,,,,8641.35,0
22182060,16:56:09,16:56:09,2052,32,,,,8831.3,0
22182060,16:57:00,16:57:00,2053,33,,,,8961.69,
22182060,16:57:54,16:57:54,2054,34,,,,9228.28,0
22182060,16:58:19,16:58:19,2055,35,,,,9373.4,0
22182060,16:59:05,16:59:05,2056,36,,,,9615.27,0
22182060,16:59:39,16:59:39,2057,37,,,,9778.69,0
22182060,17:00:31,17:00:31,2059,38,,,,10093.5,0
22182060,17:01:03,17:01:03,2060,39,,,,10281.24,0
22182060,17:01:42,17:01:42,2061,40,,,,10501.07,0
22182060,17:02:25,17:02:25,2062,41,,,,10710.94,0
22182060,17:03:15,17:03:15,2063,42,,,,10989.68,0
22182060,17:03:47,17:03:47,2064,43,,,,11142.33,0
22182060,17:04:28,17:04:28,2066,44,,,,11370.26,0
22182060,17:05:25,17:05:25,2067,45,,,,11698.43,0
22182060,17:06:45,17:06:45,2068,46,,,,11903.3,0
22182060,17:07:51,17:07:51,508,47,,,,12126.11,0
22182060,17:08:38,17:08:38,509,48,,,,12364.96,0
22182060,17:09:10,17:09:10,463,49,,,,12558.87,0
22182060,17:11:00,17:11:00,510,50,,,,13305.26,
22182060,17:12:24,17:12:24,511,51,,,,13701.94,0
22182060,17:13:08,17:13:08,512,52,,,,13864.38,0
22182060,17:14:13,17:14:13,513,53,,,,14062.03,0
22182060,17:15:08,17:15:08,514,54,,,,14256.02,0
22182060,17:15:57,17:15:57,515,55,,,,14476.89,0
22182060,17:16:51,17:16:51,5896,56,,,,14699.04,0
22182060,17:17:38,17:17:38,5897,57,,,,14869.84,0
22182060,17:18:16,17:18:16,10148,58,,,,15046.71,0
22182060,17:19:00,17:19:00,5899,59,,,,15240.41,0
22182060,17:20:24,17:20:24,5900,60,,,,15544.35,0
22182060,17:23:16,17:23:16,990,61,,,,16078.4,0
22182060,17:24:00,17:24:00,10737,62,,1,,16304.75,
22307090,17:07:00,17:07:00,9954,1,,,1,0,
22307090,17:08:23,17:08:23,7581,2,,,,645.88,0
22307090,17:10:02,17:10:02,7747,3,,,,1084.73,0
22307090,17:10:41,17:10:41,10730,4,,,,1294.74,0
22307090,17:12:18,17:12:18,4989,5,,,,1752.62,0
22307090,17:13:11,17:13:11,4990,6,,,,1994.26,0
22307090,17:14:00,17:14:00,4991,7,,,,2308.19,0
22307090,17:14:55,17:14:55,4992,8,,,,2591.69,0
22307090,17:15:31,17:15:31,4993,9,,,,2906.63,0
22307090,17:16:00,17:16:00,4994,10,,,,3084.92,
22307090,17:16:36,17:16:36,4995,11,,,,3244.64,0
22307090,17:17:05,17:17:05,4996,12,,,,3407.39,0
22307090,17:17:48,17:17:48,4997,13,,,,3616.59,0
22307090,17:18:12,17:18:12,4998,14,,,,3717.75,0
22307090,17:19:24,17:19:24,4999,15,,,,4046.61,0
22307090,17:20:05,17:20:05,5000,16,,,,4253.97,0
22307090,17:22:00,17:22:00,10731,17,,,,4751.73,
22307090,17:23:54,17:23:54,4716,18,,,,5292.55,0
22307090,17:24:47,17:24:47,4718,19,,,,5441.35,0
22307090,17:25:32,17:25:32,4717,20,,,,5580.13,0
22307090,17:27:04,17:27:04,4719,21,,,,5876.77,0
22307090,17:28:22,17:28:22,4720,22,,,,6159.72,0
22307090,17:29:40,17:29:40,8216,23,,,,6381.99,0
22307090,17:30:36,17:30:36,858,24,,,,6599.3,0
22307090,17:31:29,17:31:29,859,25,,,,6843.38,0
22307090,17:32:33,17:32:33,860,26,,,,7199.45,0
22307090,17:33:18,17:33:18,861,27,,,,7385.21,0
22307090,17:35:09,17:35:09,2048,28,,,,7823.05,0
22307090,17:36:36,17:36:36,2049,29,,,,8286.06,0
22307090,17:37:18,17:37:18,2050,30,,,,8435.76,0
22307090,17:38:13,17:38:13,2051,31,,,,8641.35,0
22307090,17:39:09,17:39:09,2052,32,,,,8831.3,0
22307090,17:40:00,17:40:00,2053,33,,,,8961.69,
22307090,17:40:46,17:40:46,2054,34,,,,9228.28,0
22307090,17:41:08,17:41:08,2055,35,,,,9373.4,0
22307090,17:41:47,17:41:47,2056,36,,,,9615.27,0
22307090,17:42:16,17:42:16,2057,37,,,,9778.69,0
22307090,17:43:01,17:43:01,2059,38,,,,10093.5,0
22307090,17:43:28,17:43:28,2060,39,,,,10281.24,0
22307090,17:44:01,17:44:01,2061,40,,,,10501.07,0
22307090,17:44:39,17:44:39,2062,41,,,,10710.94,0
22307090,17:45:21,17:45:21,2063,42,,,,10989.68,0
22307090,17:45:49,17:45:49,2064,43,,,,11142.33,0
22307090,17:46:24,17:46:24,2066,44,,,,11370.26,0
22307090,17:47:13,17:47:13,2067,45,,,,11698.43,0
22307090,17:48:21,17:48:21,2068,46,,,,11903.3,0
22307090,17:49:18,17:49:18,508,47,,,,12126.11,0
22307090,17:49:59,17:49:59,509,48,,,,12364.96,0
22307090,17:50:26,17:50:26,463,49,,,,12558.87,0
22307090,17:52:00,17:52:00,510,50,,,,13305.26,
22307090,17:53:24,17:53:24,511,51,,,,13701.94,0
22307090,17:54:08,17:54:08,512,52,,,,13864.38,0
22307090,17:55:13,17:55:13,513,53,,,,14062.03,0
22307090,17:56:08,17:56:08,514,54,,,,14256.02,0
22307090,17:56:57,17:56:57,515,55,,,,14476.89,0
22307090,17:57:51,17:57:51,5896,56,,,,14699.04,0
22307090,17:58:38,17:58:38,5897,57,,,,14869.84,0
22307090,17:59:16,17:59:16,10148,58,,,,15046.71,0
22307090,18:00:00,18:00:00,5899,59,,,,15240.41,0
22307090,18:01:24,18:01:24,5900,60,,,,15544.35,0
22307090,18:04:16,18:04:16,990,61,,,,16078.4,0
22307090,18:05:00,18:05:00,10737,62,,1,,16304.75,
22376090,17:52:00,17:52:00,9954,1,,,1,0,
22376090,17:53:23,17:53:23,7581,2,,,,645.88,0
22376090,17:55:02,17:55:02,7747,3,,,,1084.73,0
22376090,17:55:41,17:55:41,10730,4,,,,1294.74,0
22376090,17:57:18,17:57:18,4989,5,,,,1752.62,0
22376090,17:58:11,17:58:11,4990,6,,,,1994.26,0
22376090,17:59:00,17:59:00,4991,7,,,,2308.19,0
22376090,17:59:55,17:59:55,4992,8,,,,2591.69,0
22376090,18:00:31,18:00:31,4993,9,,,,2906.63,0
22376090,18:01:00,18:01:00,4994,10,,,,3084.92,
22376090,18:01:36,18:01:36,4995,11,,,,3244.64,0
22376090,18:02:05,18:02:05,4996,12,,,,3407.39,0
22376090,18:02:48,18:02:48,4997,13,,,,3616.59,0
22376090,18:03:12,18:03:12,4998,14,,,,3717.75,0
22376090,18:04:24,18:04:24,4999,15,,,,4046.61,0
22376090,18:05:05,18:05:05,5000,16,,,,4253.97,0
22376090,18:07:00,18:07:00,10731,17,,,,4751.73,
22376090,18:08:41,18:08:41,4716,18,,,,5292.55,0
22376090,18:09:28,18:09:28,4718,19,,,,5441.35,0
22376090,18:10:08,18:10:08,4717,20,,,,5580.13,0
22376090,18:11:30,18:11:30,4719,21,,,,5876.77,0
22376090,18:12:39,18:12:39,4720,22,,,,6159.72,0
22376090,18:13:49,18:13:49,8216,23,,,,6381.99,0
22376090,18:14:38,18:14:38,858,24,,,,6599.3,0
22376090,18:15:26,18:15:26,859,25,,,,6843.38,0
22376090,18:16:23,18:16:23,860,26,,,,7199.45,0
22376090,18:17:02,18:17:02,861,27,,,,7385.21,0
22376090,18:18:42,18:18:42,2048,28,,,,7823.05,0
22376090,18:19:58,18:19:58,2049,29,,,,8286.06,0
22376090,18:20:36,18:20:36,2050,30,,,,8435.76,0
22376090,18:21:25,18:21:25,2051,31,,,,8641.35,0
22376090,18:22:15,18:22:15,2052,32,,,,8831.3,0
22376090,18:23:00,18:23:00,2053,33,,,,8961.69,
22376090,18:23:46,18:23:46,2054,34,,,,9228.28,0
22376090,18:24:08,18:24:08,2055,35,,,,9373.4,0
22376090,18:24:47,18:24:47,2056,36,,,,9615.27,0
22376090,18:25:16,18:25:16,2057,37,,,,9778.69,0
22376090,18:26:01,18:26:01,2059,38,,,,10093.5,0
22376090,18:26:28,18:26:28,2060,39,,,,10281.24,0
22376090,18:27:01,18:27:01,2061,40,,,,10501.07,0
22376090,18:27:39,18:27:39,2062,41,,,,10710.94,0
22376090,18:28:21,18:28:21,2063,42,,,,10989.68,0
22376090,18:28:49,18:28:49,2064,43,,,,11142.33,0
22376090,18:29:24,18:29:24,2066,44,,,,11370.26,0
22376090,18:30:13,18:30:13,2067,45,,,,11698.43,0
22376090,18:31:21,18:31:21,2068,46,,,,11903.3,0
22376090,18:32:18,18:32:18,508,47,,,,12126.11,0
22376090,18:32:59,18:32:59,509,48,,,,12364.96,0
22376090,18:33:26,18:33:26,463,49,,,,12558.87,0
22376090,18:35:00,18:35:00,510,50,,,,13305.26,
22376090,18:36:24,18:36:24,511,51,,,,13701.94,0
22376090,18:37:08,18:37:08,512,52,,,,13864.38,0
22376090,18:38:13,18:38:13,513,53,,,,14062.03,0
22376090,18:39:08,18:39:08,514,54,,,,14256.02,0
22376090,18:39:57,18:39:57,515,55,,,,14476.89,0
22376090,18:40:51,18:40:51,5896,56,,,,14699.04,0
22376090,18:41:38,18:41:38,5897,57,,,,14869.84,0
22376090,18:42:16,18:42:16,10148,58,,,,15046.71,0
22376090,18:43:00,18:43:00,5899,59,,,,15240.41,0
22376090,18:44:24,18:44:24,5900,60,,,,15544.35,0
22376090,18:47:16,18:47:16,990,61,,,,16078.4,0
22376090,18:48:00,18:48:00,10737,62,,1,,16304.75,
22394020,06:51:00,06:51:00,9954,1,,,1,0,
22394020,06:52:13,06:52:13,7581,2,,,,645.88,0
22394020,06:53:42,06:53:42,7747,3,,,,1084.73,0
22394020,06:54:16,06:54:16,10730,4,,,,1294.74,0
22394020,06:55:43,06:55:43,4989,5,,,,1752.62,0
22394020,06:56:30,06:56:30,4990,6,,,,1994.26,0
22394020,06:57:13,06:57:13,4991,7,,,,2308.19,0
22394020,06:58:02,06:58:02,4992,8,,,,2591.69,0
22394020,06:58:34,06:58:34,4993,9,,,,2906.63,0
22394020,06:59:00,06:59:00,4994,10,,,,3084.92,
22394020,06:59:36,06:59:36,4995,11,,,,3244.64,0
22394020,07:00:05,07:00:05,4996,12,,,,3407.39,0
22394020,07:00:48,07:00:48,4997,13,,,,3616.59,0
22394020,07:01:12,07:01:12,4998,14,,,,3717.75,0
22394020,07:02:24,07:02:24,4999,15,,,,4046.61,0
22394020,07:03:05,07:03:05,5000,16,,,,4253.97,0
22394020,07:05:00,07:05:00,10731,17,,,,4751.73,
22394020,07:06:35,07:06:35,4716,18,,,,5292.55,0
22394020,07:07:19,07:07:19,4718,19,,,,5441.35,0
22394020,07:07:56,07:07:56,4717,20,,,,5580.13,0
22394020,07:09:13,07:09:13,4719,21,,,,5876.77,0
22394020,07:10:18,07:10:18,4720,22,,,,6159.72,0
22394020,07:11:23,07:11:23,8216,23,,,,6381.99,0
22394020,07:12:10,07:12:10,858,24,,,,6599.3,0
22394020,07:12:54,07:12:54,859,25,,,,6843.38,0
22394020,07:13:47,07:13:47,860,26,,,,7199.45,0
22394020,07:14:25,07:14:25,861,27,,,,7385.21,0
22394020,07:15:58,07:15:58,2048,28,,,,7823.05,0
22394020,07:17:10,07:17:10,2049,29,,,,8286.06,0
22394020,07:17:45,07:17:45,2050,30,,,,8435.76,0
22394020,07:18:31,07:18:31,2051,31,,,,8641.35,0
22394020,07:19:18,07:19:18,2052,32,,,,8831.3,0
22394020,07:20:00,07:20:00,2053,33,,,,8961.69,
22394020,07:20:42,07:20:42,2054,34,,,,9228.28,0
22394020,07:21:02,07:21:02,2055,35,,,,9373.4,0
22394020,07:21:38,07:21:38,2056,36,,,,9615.27,0
22394020,07:22:05,07:22:05,2057,37,,,,9778.69,0
22394020,07:22:46,07:22:46,2059,38,,,,10093.5,0
22394020,07:23:11,07:23:11,2060,39,,,,10281.24,0
22394020,07:23:41,07:23:41,2061,40,,,,10501.07,0
22394020,07:24:15,07:24:15,2062,41,,,,10710.94,0
22394020,07:24:55,07:24:55,2063,42,,,,10989.68,0
22394020,07:25:20,07:25:20,2064,43,,,,11142.33,0
22394020,07:25:52,07:25:52,2066,44,,,,11370.26,0
22394020,07:26:37,07:26:37,2067,45,,,,11698.43,0
22394020,07:27:39,07:27:39,2068,46,,,,11903.3,0
22394020,07:28:31,07:28:31,508,47,,,,12126.11,0
22394020,07:29:09,07:29:09,509,48,,,,12364.96,0
22394020,07:29:34,07:29:34,463,49,,,,12558.87,0
22394020,07:31:00,07:31:00,510,50,,,,13305.26,
22394020,07:32:18,07:32:18,511,51,,,,13701.94,0
22394020,07:32:58,07:32:58,512,52,,,,13864.38,0
22394020,07:33:58,07:33:58,513,53,,,,14062.03,0
22394020,07:34:49,07:34:49,514,54,,,,14256.02,0
22394020,07:35:34,07:35:34,515,55,,,,14476.89,0
22394020,07:36:24,07:36:24,5896,56,,,,14699.04,0
22394020,07:37:07,07:37:07,5897,57,,,,14869.84,0
22394020,07:37:42,07:37:42,10148,58,,,,15046.71,0
22394020,07:38:23,07:38:23,5899,59,,,,15240.41,0
22394020,07:39:41,07:39:41,5900,60,,,,15544.35,0
22394020,07:42:19,07:42:19,990,61,,,,16078.4,0
22394020,07:43:00,07:43:00,10737,62,,1,,16304.75,
22394030,06:51:00,06:51:00,9954,1,,,1,0,
22394030,06:52:13,06:52:13,7581,2,,,,645.88,0
22394030,06:53:42,06:53:42,7747,3,,,,1084.73,0
22394030,06:54:16,06:54:16,10730,4,,,,1294.74,0
22394030,06:55:43,06:55:43,4989,5,,,,1752.62,0
22394030,06:56:30,06:56:30,4990,6,,,,1994.26,0
22394030,06:57:13,06:57:13,4991,7,,,,2308.19,0
22394030,06:58:02,06:58:02,4992,8,,,,2591.69,0
22394030,06:58:34,06:58:34,4993,9,,,,2906.63,0
22394030,06:59:00,06:59:00,4994,10,,,,3084.92,
22394030,06:59:36,06:59:36,4995,11,,,,3244.64,0
22394030,07:00:05,07:00:05,4996,12,,,,3407.39,0
22394030,07:00:48,07:00:48,4997,13,,,,3616.59,0
22394030,07:01:12,07:01:12,4998,14,,,,3717.75,0
22394030,07:02:24,07:02:24,4999,15,,,,4046.61,0
22394030,07:03:05,07:03:05,5000,16,,,,4253.97,0
22394030,07:05:00,07:05:00,10731,17,,,,4751.73,
22394030,07:06:35,07:06:35,4716,18,,,,5292.55,0
22394030,07:07:19,07:07:19,4718,19,,,,5441.35,0
22394030,07:07:56,07:07:56,4717,20,,,,5580.13,0
22394030,07:09:13,07:09:13,4719,21,,,,5876.77,0
22394030,07:10:18,07:10:18,4720,22,,,,6159.72,0
22394030,07:11:23,07:11:23,8216,23,,,,6381.99,0
22394030,07:12:10,07:12:10,858,24,,,,6599.3,0
22394030,07:12:54,07:12:54,859,25,,,,6843.38,0
22394030,07:13:47,07:13:47,860,26,,,,7199.45,0
22394030,07:14:25,07:14:25,861,27,,,,7385.21,0
22394030,07:15:58,07:15:58,2048,28,,,,7823.05,0
22394030,07:17:10,07:17:10,2049,29,,,,8286.06,0
22394030,07:17:45,07:17:45,2050,30,,,,8435.76,0
22394030,07:18:31,07:18:31,2051,31,,,,8641.35,0
22394030,07:19:18,07:19:18,2052,32,,,,8831.3,0
22394030,07:20:00,07:20:00,2053,33,,,,8961.69,
22394030,07:20:42,07:20:42,2054,34,,,,9228.28,0
22394030,07:21:02,07:21:02,2055,35,,,,9373.4,0
22394030,07:21:38,07:21:38,2056,36,,,,9615.27,0
22394030,07:22:05,07:22:05,2057,37,,,,9778.69,0
22394030,07:22:46,07:22:46,2059,38,,,,10093.5,0
22394030,07:23:11,07:23:11,2060,39,,,,10281.24,0
22394030,07:23:41,07:23:41,2061,40,,,,10501.07,0
22394030,07:24:15,07:24:15,2062,41,,,,10710.94,0
22394030,07:24:55,07:24:55,2063,42,,,,10989.68,0
22394030,07:25:20,07:25:20,2064,43,,,,11142.33,0
22394030,07:25:52,07:25:52,2066,44,,,,11370.26,0
22394030,07:26:37,07:26:37,2067,45,,,,11698.43,0
22394030,07:27:39,07:27:39,2068,46,,,,11903.3,0
22394030,07:28:31,07:28:31,508,47,,,,12126.11,0
22394030,07:29:09,07:29:09,509,48,,,,12364.96,0
22394030,07:29:34,07:29:34,463,49,,,,12558.87,0
22394030,07:31:00,07:31:00,510,50,,,,13305.26,
22394030,07:32:18,07:32:18,511,51,,,,13701.94,0
22394030,07:32:58,07:32:58,512,52,,,,13864.38,0
22394030,07:33:58,07:33:58,513,53,,,,14062.03,0
22394030,07:34:49,07:34:49,514,54,,,,14256.02,0
22394030,07:35:34,07:35:34,515,55,,,,14476.89,0
22394030,07:36:24,07:36:24,5896,56,,,,14699.04,0
22394030,07:37:07,07:37:07,5897,57,,,,14869.84,0
22394030,07:37:42,07:37:42,10148,58,,,,15046.71,0
22394030,07:38:23,07:38:23,5899,59,,,,15240.41,0
22394030,07:39:41,07:39:41,5900,60,,,,15544.35,0
22394030,07:42:19,07:42:19,990,61,,,,16078.4,0
22394030,07:43:00,07:43:00,10737,62,,1,,16304.75,
22394040,06:51:00,06:51:00,9954,1,,,1,0,
22394040,06:52:13,06:52:13,7581,2,,,,645.88,0
22394040,06:53:42,06:53:42,7747,3,,,,1084.73,0
22394040,06:54:16,06:54:16,10730,4,,,,1294.74,0
22394040,06:55:43,06:55:43,4989,5,,,,1752.62,0
22394040,06:56:30,06:56:30,4990,6,,,,1994.26,0
22394040,06:57:13,06:57:13,4991,7,,,,2308.19,0
22394040,06:58:02,06:58:02,4992,8,,,,2591.69,0
22394040,06:58:34,06:58:34,4993,9,,,,2906.63,0
22394040,06:59:00,06:59:00,4994,10,,,,3084.92,
22394040,06:59:36,06:59:36,4995,11,,,,3244.64,0
22394040,07:00:05,07:00:05,4996,12,,,,3407.39,0
22394040,07:00:48,07:00:48,4997,13,,,,3616.59,0
22394040,07:01:12,07:01:12,4998,14,,,,3717.75,0
22394040,07:02:24,07:02:24,4999,15,,,,4046.61,0
22394040,07:03:05,07:03:05,5000,16,,,,4253.97,0
22394040,07:05:00,07:05:00,10731,17,,,,4751.73,
22394040,07:06:35,07:06:35,4716,18,,,,5292.55,0
22394040,07:07:19,07:07:19,4718,19,,,,5441.35,0
22394040,07:07:56,07:07:56,4717,20,,,,5580.13,0
22394040,07:09:13,07:09:13,4719,21,,,,5876.77,0
22394040,07:10:18,07:10:18,4720,22,,,,6159.72,0
22394040,07:11:23,07:11:23,8216,23,,,,6381.99,0
22394040,07:12:10,07:12:10,858,24,,,,6599.3,0
22394040,07:12:54,07:12:54,859,25,,,,6843.38,0
22394040,07:13:47,07:13:47,860,26,,,,7199.45,0
22394040,07:14:25,07:14:25,861,27,,,,7385.21,0
22394040,07:15:58,07:15:58,2048,28,,,,7823.05,0
22394040,07:17:10,07:17:10,2049,29,,,,8286.06,0
22394040,07:17:45,07:17:45,2050,30,,,,8435.76,0
22394040,07:18:31,07:18:31,2051,31,,,,8641.35,0
22394040,07:19:18,07:19:18,2052,32,,,,8831.3,0
22394040,07:20:00,07:20:00,2053,33,,,,8961.69,
22394040,07:20:42,07:20:42,2054,34,,,,9228.28,0
22394040,07:21:02,07:21:02,2055,35,,,,9373.4,0
22394040,07:21:38,07:21:38,2056,36,,,,9615.27,0
22394040,07:22:05,07:22:05,2057,37,,,,9778.69,0
22394040,07:22:46,07:22:46,2059,38,,,,10093.5,0
22394040,07:23:11,07:23:11,2060,39,,,,10281.24,0
22394040,07:23:41,07:23:41,2061,40,,,,10501.07,0
22394040,07:24:15,07:24:15,2062,41,,,,10710.94,0
22394040,07:24:55,07:24:55,2063,42,,,,10989.68,0
22394040,07:25:20,07:25:20,2064,43,,,,11142.33,0
22394040,07:25:52,07:25:52,2066,44,,,,11370.26,0
22394040,07:26:37,07:26:37,2067,45,,,,11698.43,0
22394040,07:27:39,07:27:39,2068,46,,,,11903.3,0
22394040,07:28:31,07:28:31,508,47,,,,12126.11,0
22394040,07:29:09,07:29:09,509,48,,,,12364.96,0
22394040,07:29:34,07:29:34,463,49,,,,12558.87,0
22394040,07:31:00,07:31:00,510,50,,,,13305.26,
22394040,07:32:18,07:32:18,511,51,,,,13701.94,0
22394040,07:32:58,07:32:58,512,52,,,,13864.38,0
22394040,07:33:58,07:33:58,513,53,,,,14062.03,0
22394040,07:34:49,07:34:49,514,54,,,,14256.02,0
22394040,07:35:34,07:35:34,515,55,,,,14476.89,0
22394040,07:36:24,07:36:24,5896,56,,,,14699.04,0
22394040,07:37:07,07:37:07,5897,57,,,,14869.84,0
22394040,07:37:42,07:37:42,10148,58,,,,15046.71,0
22394040,07:38:23,07:38:23,5899,59,,,,15240.41,0
22394040,07:39:41,07:39:41,5900,60,,,,15544.35,0
22394040,07:42:19,07:42:19,990,61,,,,16078.4,0
22394040,07:43:00,07:43:00,10737,62,,1,,16304.75,
22394050,06:51:00,06:51:00,9954,1,,,1,0,
22394050,06:52:13,06:52:13,7581,2,,,,645.88,0
22394050,06:53:42,06:53:42,7747,3,,,,1084.73,0
22394050,06:54:16,06:54:16,10730,4,,,,1294.74,0
22394050,06:55:43,06:55:43,4989,5,,,,1752.62,0
22394050,06:56:30,06:56:30,4990,6,,,,1994.26,0
22394050,06:57:13,06:57:13,4991,7,,,,2308.19,0
22394050,06:58:02,06:58:02,4992,8,,,,2591.69,0
22394050,06:58:34,06:58:34,4993,9,,,,2906.63,0
22394050,06:59:00,06:59:00,4994,10,,,,3084.92,
22394050,06:59:36,06:59:36,4995,11,,,,3244.64,0
22394050,07:00:05,07:00:05,4996,12,,,,3407.39,0
22394050,07:00:48,07:00:48,4997,13,,,,3616.59,0
22394050,07:01:12,07:01:12,4998,14,,,,3717.75,0
22394050,07:02:24,07:02:24,4999,15,,,,4046.61,0
22394050,07:03:05,07:03:05,5000,16,,,,4253.97,0
22394050,07:05:00,07:05:00,10731,17,,,,4751.73,
22394050,07:06:35,07:06:35,4716,18,,,,5292.55,0
22394050,07:07:19,07:07:19,4718,19,,,,5441.35,0
22394050,07:07:56,07:07:56,4717,20,,,,5580.13,0
22394050,07:09:13,07:09:13,4719,21,,,,5876.77,0
22394050,07:10:18,07:10:18,4720,22,,,,6159.72,0
22394050,07:11:23,07:11:23,8216,23,,,,6381.99,0
22394050,07:12:10,07:12:10,858,24,,,,6599.3,0
22394050,07:12:54,07:12:54,859,25,,,,6843.38,0
22394050,07:13:47,07:13:47,860,26,,,,7199.45,0
22394050,07:14:25,07:14:25,861,27,,,,7385.21,0
22394050,07:15:58,07:15:58,2048,28,,,,7823.05,0
22394050,07:17:10,07:17:10,2049,29,,,,8286.06,0
22394050,07:17:45,07:17:45,2050,30,,,,8435.76,0
22394050,07:18:31,07:18:31,2051,31,,,,8641.35,0
22394050,07:19:18,07:19:18,2052,32,,,,8831.3,0
22394050,07:20:00,07:20:00,2053,33,,,,8961.69,
22394050,07:20:42,07:20:42,2054,34,,,,9228.28,0
22394050,07:21:02,07:21:02,2055,35,,,,9373.4,0
22394050,07:21:38,07:21:38,2056,36,,,,9615.27,0
22394050,07:22:05,07:22:05,2057,37,,,,9778.69,0
22394050,07:22:46,07:22:46,2059,38,,,,10093.5,0
22394050,07:23:11,07:23:11,2060,39,,,,10281.24,0
22394050,07:23:41,07:23:41,2061,40,,,,10501.07,0
22394050,07:24:15,07:24:15,2062,41,,,,10710.94,0
22394050,07:24:55,07:24:55,2063,42,,,,10989.68,0
22394050,07:25:20,07:25:20,2064,43,,,,11142.33,0
22394050,07:25:52,07:25:52,2066,44,,,,11370.26,0
22394050,07:26:37,07:26:37,2067,45,,,,11698.43,0
22394050,07:27:39,07:27:39,2068,46,,,,11903.3,0
22394050,07:28:31,07:28:31,508,47,,,,12126.11,0
22394050,07:29:09,07:29:09,509,48,,,,12364.96,0
22394050,07:29:34,07:29:34,463,49,,,,12558.87,0
22394050,07:31:00,07:31:00,510,50,,,,13305.26,
22394050,07:32:18,07:32:18,511,51,,,,13701.94,0
22394050,07:32:58,07:32:58,512,52,,,,13864.38,0
22394050,07:33:58,07:33:58,513,53,,,,14062.03,0
22394050,07:34:49,07:34:49,514,54,,,,14256.02,0
22394050,07:35:34,07:35:34,515,55,,,,14476.89,0
22394050,07:36:24,07:36:24,5896,56,,,,14699.04,0
22394050,07:37:07,07:37:07,5897,57,,,,14869.84,0
22394050,07:37:42,07:37:42,10148,58,,,,15046.71,0
22394050,07:38:23,07:38:23,5899,59,,,,15240.41,0
22394050,07:39:41,07:39:41,5900,60,,,,15544.35,0
22394050,07:42:19,07:42:19,990,61,,,,16078.4,0
22394050,07:43:00,07:43:00,10737,62,,1,,16304.75,
22394060,06:51:00,06:51:00,9954,1,,,1,0,
22394060,06:52:13,06:52:13,7581,2,,,,645.88,0
22394060,06:53:42,06:53:42,7747,3,,,,1084.73,0
22394060,06:54:16,06:54:16,10730,4,,,,1294.74,0
22394060,06:55:43,06:55:43,4989,5,,,,1752.62,0
22394060,06:56:30,06:56:30,4990,6,,,,1994.26,0
22394060,06:57:13,06:57:13,4991,7,,,,2308.19,0
22394060,06:58:02,06:58:02,4992,8,,,,2591.69,0
22394060,06:58:34,06:58:34,4993,9,,,,2906.63,0
22394060,06:59:00,06:59:00,4994,10,,,,3084.92,
22394060,06:59:36,06:59:36,4995,11,,,,3244.64,0
22394060,07:00:05,07:00:05,4996,12,,,,3407.39,0
22394060,07:00:48,07:00:48,4997,13,,,,3616.59,0
22394060,07:01:12,07:01:12,4998,14,,,,3717.75,0
22394060,07:02:24,07:02:24,4999,15,,,,4046.61,0
22394060,07:03:05,07:03:05,5000,16,,,,4253.97,0
22394060,07:05:00,07:05:00,10731,17,,,,4751.73,
22394060,07:06:35,07:06:35,4716,18,,,,5292.55,0
22394060,07:07:19,07:07:19,4718,19,,,,5441.35,0
22394060,07:07:56,07:07:56,4717,20,,,,5580.13,0
22394060,07:09:13,07:09:13,4719,21,,,,5876.77,0
22394060,07:10:18,07:10:18,4720,22,,,,6159.72,0
22394060,07:11:23,07:11:23,8216,23,,,,6381.99,0
22394060,07:12:10,07:12:10,858,24,,,,6599.3,0
22394060,07:12:54,07:12:54,859,25,,,,6843.38,0
22394060,07:13:47,07:13:47,860,26,,,,7199.45,0
22394060,07:14:25,07:14:25,861,27,,,,7385.21,0
22394060,07:15:58,07:15:58,2048,28,,,,7823.05,0
22394060,07:17:10,07:17:10,2049,29,,,,8286.06,0
22394060,07:17:45,07:17:45,2050,30,,,,8435.76,0
22394060,07:18:31,07:18:31,2051,31,,,,8641.35,0
22394060,07:19:18,07:19:18,2052,32,,,,8831.3,0
22394060,07:20:00,07:20:00,2053,33,,,,8961.69,
22394060,07:20:42,07:20:42,2054,34,,,,9228.28,0
22394060,07:21:02,07:21:02,2055,35,,,,9373.4,0
22394060,07:21:38,07:21:38,2056,36,,,,9615.27,0
22394060,07:22:05,07:22:05,2057,37,,,,9778.69,0
22394060,07:22:46,07:22:46,2059,38,,,,10093.5,0
22394060,07:23:11,07:23:11,2060,39,,,,10281.24,0
22394060,07:23:41,07:23:41,2061,40,,,,10501.07,0
22394060,07:24:15,07:24:15,2062,41,,,,10710.94,0
22394060,07:24:55,07:24:55,2063,42,,,,10989.68,0
22394060,07:25:20,07:25:20,2064,43,,,,11142.33,0
22394060,07:25:52,07:25:52,2066,44,,,,11370.26,0
22394060,07:26:37,07:26:37,2067,45,,,,11698.43,0
22394060,07:27:39,07:27:39,2068,46,,,,11903.3,0
22394060,07:28:31,07:28:31,508,47,,,,12126.11,0
22394060,07:29:09,07:29:09,509,48,,,,12364.96,0
22394060,07:29:34,07:29:34,463,49,,,,12558.87,0
22394060,07:31:00,07:31:00,510,50,,,,13305.26,
22394060,07:32:18,07:32:18,511,51,,,,13701.94,0
22394060,07:32:58,07:32:58,512,52,,,,13864.38,0
22394060,07:33:58,07:33:58,513,53,,,,14062.03,0
22394060,07:34:49,07:34:49,514,54,,,,14256.02,0
22394060,07:35:34,07:35:34,515,55,,,,14476.89,0
22394060,07:36:24,07:36:24,5896,56,,,,14699.04,0
22394060,07:37:07,07:37:07,5897,57,,,,14869.84,0
22394060,07:37:42,07:37:42,10148,58,,,,15046.71,0
22394060,07:38:23,07:38:23,5899,59,,,,15240.41,0
22394060,07:39:41,07:39:41,5900,60,,,,15544.35,0
22394060,07:42:19,07:42:19,990,61,,,,16078.4,0
22394060,07:43:00,07:43:00,10737,62,,1,,16304.75,
22420020,06:37:00,06:37:00,9954,1,,,1,0,
22420020,06:38:13,06:38:13,7581,2,,,,645.88,0
22420020,06:39:42,06:39:42,7747,3,,,,1084.73,0
22420020,06:40:16,06:40:16,10730,4,,,,1294.74,0
22420020,06:41:43,06:41:43,4989,5,,,,1752.62,0
22420020,06:42:30,06:42:30,4990,6,,,,1994.26,0
22420020,06:43:13,06:43:13,4991,7,,,,2308.19,0
22420020,06:44:02,06:44:02,4992,8,,,,2591.69,0
22420020,06:44:34,06:44:34,4993,9,,,,2906.63,0
22420020,06:45:00,06:45:00,4994,10,,,,3084.92,
22420020,06:45:36,06:45:36,4995,11,,,,3244.64,0
22420020,06:46:05,06:46:05,4996,12,,,,3407.39,0
22420020,06:46:48,06:46:48,4997,13,,,,3616.59,0
22420020,06:47:12,06:47:12,4998,14,,,,3717.75,0
22420020,06:48:24,06:48:24,4999,15,,,,4046.61,0
22420020,06:49:05,06:49:05,5000,16,,,,4253.97,0
22420020,06:51:00,06:51:00,10731,17,,,,4751.73,
22420020,06:52:35,06:52:35,4716,18,,,,5292.55,0
22420020,06:53:19,06:53:19,4718,19,,,,5441.35,0
22420020,06:53:56,06:53:56,4717,20,,,,5580.13,0
22420020,06:55:13,06:55:13,4719,21,,,,5876.77,0
22420020,06:56:18,06:56:18,4720,22,,,,6159.72,0
22420020,06:57:23,06:57:23,8216,23,,,,6381.99,0
22420020,06:58:10,06:58:10,858,24,,,,6599.3,0
22420020,06:58:54,06:58:54,859,25,,,,6843.38,0
22420020,06:59:47,06:59:47,860,26,,,,7199.45,0
22420020,07:00:25,07:00:25,861,27,,,,7385.21,0
22420020,07:01:58,07:01:58,2048,28,,,,7823.05,0
22420020,07:03:10,07:03:10,2049,29,,,,8286.06,0
22420020,07:03:45,07:03:45,2050,30,,,,8435.76,0
22420020,07:04:31,07:04:31,2051,31,,,,8641.35,0
22420020,07:05:18,07:05:18,2052,32,,,,8831.3,0
22420020,07:06:00,07:06:00,2053,33,,,,8961.69,
22420020,07:06:42,07:06:42,2054,34,,,,9228.28,0
22420020,07:07:02,07:07:02,2055,35,,,,9373.4,0
22420020,07:07:38,07:07:38,2056,36,,,,9615.27,0
22420020,07:08:05,07:08:05,2057,37,,,,9778.69,0
22420020,07:08:46,07:08:46,2059,38,,,,10093.5,0
22420020,07:09:11,07:09:11,2060,39,,,,10281.24,0
22420020,07:09:41,07:09:41,2061,40,,,,10501.07,0
22420020,07:10:15,07:10:15,2062,41,,,,10710.94,0
22420020,07:10:55,07:10:55,2063,42,,,,10989.68,0
22420020,07:11:20,07:11:20,2064,43,,,,11142.33,0
22420020,07:11:52,07:11:52,2066,44,,,,11370.26,0
22420020,07:12:37,07:12:37,2067,45,,,,11698.43,0
22420020,07:13:39,07:13:39,2068,46,,,,11903.3,0
22420020,07:14:31,07:14:31,508,47,,,,12126.11,0
22420020,07:15:09,07:15:09,509,48,,,,12364.96,0
22420020,07:15:34,07:15:34,463,49,,,,12558.87,0
22420020,07:17:00,07:17:00,510,50,,,,13305.26,
22420020,07:18:18,07:18:18,511,51,,,,13701.94,0
22420020,07:18:58,07:18:58,512,52,,,,13864.38,0
22420020,07:19:58,07:19:58,513,53,,,,14062.03,0
22420020,07:20:49,07:20:49,514,54,,,,14256.02,0
22420020,07:21:34,07:21:34,515,55,,,,14476.89,0
22420020,07:22:24,07:22:24,5896,56,,,,14699.04,0
22420020,07:23:07,07:23:07,5897,57,,,,14869.84,0
22420020,07:23:42,07:23:42,10148,58,,,,15046.71,0
22420020,07:24:23,07:24:23,5899,59,,,,15240.41,0
22420020,07:25:41,07:25:41,5900,60,,,,15544.35,0
22420020,07:28:19,07:28:19,990,61,,,,16078.4,0
22420020,07:29:00,07:29:00,10737,62,,1,,16304.75,
22420030,06:37:00,06:37:00,9954,1,,,1,0,
22420030,06:38:13,06:38:13,7581,2,,,,645.88,0
22420030,06:39:42,06:39:42,7747,3,,,,1084.73,0
22420030,06:40:16,06:40:16,10730,4,,,,1294.74,0
22420030,06:41:43,06:41:43,4989,5,,,,1752.62,0
22420030,06:42:30,06:42:30,4990,6,,,,1994.26,0
22420030,06:43:13,06:43:13,4991,7,,,,2308.19,0
22420030,06:44:02,06:44:02,4992,8,,,,2591.69,0
22420030,06:44:34,06:44:34,4993,9,,,,2906.63,0
22420030,06:45:00,06:45:00,4994,10,,,,3084.92,
22420030,06:45:36,06:45:36,4995,11,,,,3244.64,0
22420030,06:46:05,06:46:05,4996,12,,,,3407.39,0
22420030,06:46:48,06:46:48,4997,13,,,,3616.59,0
22420030,06:47:12,06:47:12,4998,14,,,,3717.75,0
22420030,06:48:24,06:48:24,4999,15,,,,4046.61,0
22420030,06:49:05,06:49:05,5000,16,,,,4253.97,0
22420030,06:51:00,06:51:00,10731,17,,,,4751.73,
22420030,06:52:35,06:52:35,4716,18,,,,5292.55,0
22420030,06:53:19,06:53:19,4718,19,,,,5441.35,0
22420030,06:53:56,06:53:56,4717,20,,,,5580.13,0
22420030,06:55:13,06:55:13,4719,21,,,,5876.77,0
22420030,06:56:18,06:56:18,4720,22,,,,6159.72,0
22420030,06:57:23,06:57:23,8216,23,,,,6381.99,0
22420030,06:58:10,06:58:10,858,24,,,,6599.3,0
22420030,06:58:54,06:58:54,859,25,,,,6843.38,0
22420030,06:59:47,06:59:47,860,26,,,,7199.45,0
22420030,07:00:25,07:00:25,861,27,,,,7385.21,0
22420030,07:01:58,07:01:58,2048,28,,,,7823.05,0
22420030,07:03:10,07:03:10,2049,29,,,,8286.06,0
22420030,07:03:45,07:03:45,2050,30,,,,8435.76,0
22420030,07:04:31,07:04:31,2051,31,,,,8641.35,0
22420030,07:05:18,07:05:18,2052,32,,,,8831.3,0
22420030,07:06:00,07:06:00,2053,33,,,,8961.69,
22420030,07:06:42,07:06:42,2054,34,,,,9228.28,0
22420030,07:07:02,07:07:02,2055,35,,,,9373.4,0
22420030,07:07:38,07:07:38,2056,36,,,,9615.27,0
22420030,07:08:05,07:08:05,2057,37,,,,9778.69,0
22420030,07:08:46,07:08:46,2059,38,,,,10093.5,0
22420030,07:09:11,07:09:11,2060,39,,,,10281.24,0
22420030,07:09:41,07:09:41,2061,40,,,,10501.07,0
22420030,07:10:15,07:10:15,2062,41,,,,10710.94,0
22420030,07:10:55,07:10:55,2063,42,,,,10989.68,0
22420030,07:11:20,07:11:20,2064,43,,,,11142.33,0
22420030,07:11:52,07:11:52,2066,44,,,,11370.26,0
22420030,07:12:37,07:12:37,2067,45,,,,11698.43,0
22420030,07:13:39,07:13:39,2068,46,,,,11903.3,0
22420030,07:14:31,07:14:31,508,47,,,,12126.11,0
22420030,07:15:09,07:15:09,509,48,,,,12364.96,0
22420030,07:15:34,07:15:34,463,49,,,,12558.87,0
22420030,07:17:00,07:17:00,510,50,,,,13305.26,
22420030,07:18:18,07:18:18,511,51,,,,13701.94,0
22420030,07:18:58,07:18:58,512,52,,,,13864.38,0
22420030,07:19:58,07:19:58,513,53,,,,14062.03,0
22420030,07:20:49,07:20:49,514,54,,,,14256.02,0
22420030,07:21:34,07:21:34,515,55,,,,14476.89,0
22420030,07:22:24,07:22:24,5896,56,,,,14699.04,0
22420030,07:23:07,07:23:07,5897,57,,,,14869.84,0
22420030,07:23:42,07:23:42,10148,58,,,,15046.71,0
22420030,07:24:23,07:24:23,5899,59,,,,15240.41,0
22420030,07:25:41,07:25:41,5900,60,,,,15544.35,0
22420030,07:28:19,07:28:19,990,61,,,,16078.4,0
22420030,07:29:00,07:29:00,10737,62,,1,,16304.75,
22420040,06:37:00,06:37:00,9954,1,,,1,0,
22420040,06:38:13,06:38:13,7581,2,,,,645.88,0
22420040,06:39:42,06:39:42,7747,3,,,,1084.73,0
22420040,06:40:16,06:40:16,10730,4,,,,1294.74,0
22420040,06:41:43,06:41:43,4989,5,,,,1752.62,0
22420040,06:42:30,06:42:30,4990,6,,,,1994.26,0
22420040,06:43:13,06:43:13,4991,7,,,,2308.19,0
22420040,06:44:02,06:44:02,4992,8,,,,2591.69,0
22420040,06:44:34,06:44:34,4993,9,,,,2906.63,0
22420040,06:45:00,06:45:00,4994,10,,,,3084.92,
22420040,06:45:36,06:45:36,4995,11,,,,3244.64,0
22420040,06:46:05,06:46:05,4996,12,,,,3407.39,0
22420040,06:46:48,06:46:48,4997,13,,,,3616.59,0
22420040,06:47:12,06:47:12,4998,14,,,,3717.75,0
22420040,06:48:24,06:48:24,4999,15,,,,4046.61,0
22420040,06:49:05,06:49:05,5000,16,,,,4253.97,0
22420040,06:51:00,06:51:00,10731,17,,,,4751.73,
22420040,06:52:35,06:52:35,4716,18,,,,5292.55,0
22420040,06:53:19,06:53:19,4718,19,,,,5441.35,0
22420040,06:53:56,06:53:56,4717,20,,,,5580.13,0
22420040,06:55:13,06:55:13,4719,21,,,,5876.77,0
22420040,06:56:18,06:56:18,4720,22,,,,6159.72,0
22420040,06:57:23,06:57:23,8216,23,,,,6381.99,0
22420040,06:58:10,06:58:10,858,24,,,,6599.3,0
22420040,06:58:54,06:58:54,859,25,,,,6843.38,0
22420040,06:59:47,06:59:47,860,26,,,,7199.45,0
22420040,07:00:25,07:00:25,861,27,,,,7385.21,0
22420040,07:01:58,07:01:58,2048,28,,,,7823.05,0
22420040,07:03:10,07:03:10,2049,29,,,,8286.06,0
22420040,07:03:45,07:03:45,2050,30,,,,8435.76,0
22420040,07:04:31,07:04:31,2051,31,,,,8641.35,0
22420040,07:05:18,07:05:18,2052,32,,,,8831.3,0
22420040,07:06:00,07:06:00,2053,33,,,,8961.69,
22420040,07:06:42,07:06:42,2054,34,,,,9228.28,0
22420040,07:07:02,07:07:02,2055,35,,,,9373.4,0
22420040,07:07:38,07:07:38,2056,36,,,,9615.27,0
22420040,07:08:05,07:08:05,2057,37,,,,9778.69,0
22420040,07:08:46,07:08:46,2059,38,,,,10093.5,0
22420040,07:09:11,07:09:11,2060,39,,,,10281.24,0
22420040,07:09:41,07:09:41,2061,40,,,,10501.07,0
22420040,07:10:15,07:10:15,2062,41,,,,10710.94,0
22420040,07:10:55,07:10:55,2063,42,,,,10989.68,0
22420040,07:11:20,07:11:20,2064,43,,,,11142.33,0
22420040,07:11:52,07:11:52,2066,44,,,,11370.26,0
22420040,07:12:37,07:12:37,2067,45,,,,11698.43,0
22420040,07:13:39,07:13:39,2068,46,,,,11903.3,0
22420040,07:14:31,07:14:31,508,47,,,,12126.11,0
22420040,07:15:09,07:15:09,509,48,,,,12364.96,0
22420040,07:15:34,07:15:34,463,49,,,,12558.87,0
22420040,07:17:00,07:17:00,510,50,,,,13305.26,
22420040,07:18:18,07:18:18,511,51,,,,13701.94,0
22420040,07:18:58,07:18:58,512,52,,,,13864.38,0
22420040,07:19:58,07:19:58,513,53,,,,14062.03,0
22420040,07:20:49,07:20:49,514,54,,,,14256.02,0
22420040,07:21:34,07:21:34,515,55,,,,14476.89,0
22420040,07:22:24,07:22:24,5896,56,,,,14699.04,0
22420040,07:23:07,07:23:07,5897,57,,,,14869.84,0
22420040,07:23:42,07:23:42,10148,58,,,,15046.71,0
22420040,07:24:23,07:24:23,5899,59,,,,15240.41,0
22420040,07:25:41,07:25:41,5900,60,,,,15544.35,0
22420040,07:28:19,07:28:19,990,61,,,,16078.4,0
22420040,07:29:00,07:29:00,10737,62,,1,,16304.75,
22420050,06:37:00,06:37:00,9954,1,,,1,0,
22420050,06:38:13,06:38:13,7581,2,,,,645.88,0
22420050,06:39:42,06:39:42,7747,3,,,,1084.73,0
22420050,06:40:16,06:40:16,10730,4,,,,1294.74,0
22420050,06:41:43,06:41:43,4989,5,,,,1752.62,0
22420050,06:42:30,06:42:30,4990,6,,,,1994.26,0
22420050,06:43:13,06:43:13,4991,7,,,,2308.19,0
22420050,06:44:02,06:44:02,4992,8,,,,2591.69,0
22420050,06:44:34,06:44:34,4993,9,,,,2906.63,0
22420050,06:45:00,06:45:00,4994,10,,,,3084.92,
22420050,06:45:36,06:45:36,4995,11,,,,3244.64,0
22420050,06:46:05,06:46:05,4996,12,,,,3407.39,0
22420050,06:46:48,06:46:48,4997,13,,,,3616.59,0
22420050,06:47:12,06:47:12,4998,14,,,,3717.75,0
22420050,06:48:24,06:48:24,4999,15,,,,4046.61,0
22420050,06:49:05,06:49:05,5000,16,,,,4253.97,0
22420050,06:51:00,06:51:00,10731,17,,,,4751.73,
22420050,06:52:35,06:52:35,4716,18,,,,5292.55,0
22420050,06:53:19,06:53:19,4718,19,,,,5441.35,0
22420050,06:53:56,06:53:56,4717,20,,,,5580.13,0
22420050,06:55:13,06:55:13,4719,21,,,,5876.77,0
22420050,06:56:18,06:56:18,4720,22,,,,6159.72,0
22420050,06:57:23,06:57:23,8216,23,,,,6381.99,0
22420050,06:58:10,06:58:10,858,24,,,,6599.3,0
22420050,06:58:54,06:58:54,859,25,,,,6843.38,0
22420050,06:59:47,06:59:47,860,26,,,,7199.45,0
22420050,07:00:25,07:00:25,861,27,,,,7385.21,0
22420050,07:01:58,07:01:58,2048,28,,,,7823.05,0
22420050,07:03:10,07:03:10,2049,29,,,,8286.06,0
22420050,07:03:45,07:03:45,2050,30,,,,8435.76,0
22420050,07:04:31,07:04:31,2051,31,,,,8641.35,0
22420050,07:05:18,07:05:18,2052,32,,,,8831.3,0
22420050,07:06:00,07:06:00,2053,33,,,,8961.69,
22420050,07:06:42,07:06:42,2054,34,,,,9228.28,0
22420050,07:07:02,07:07:02,2055,35,,,,9373.4,0
22420050,07:07:38,07:07:38,2056,36,,,,9615.27,0
22420050,07:08:05,07:08:05,2057,37,,,,9778.69,0
22420050,07:08:46,07:08:46,2059,38,,,,10093.5,0
22420050,07:09:11,07:09:11,2060,39,,,,10281.24,0
22420050,07:09:41,07:09:41,2061,40,,,,10501.07,0
22420050,07:10:15,07:10:15,2062,41,,,,10710.94,0
22420050,07:10:55,07:10:55,2063,42,,,,10989.68,0
22420050,07:11:20,07:11:20,2064,43,,,,11142.33,0
22420050,07:11:52,07:11:52,2066,44,,,,11370.26,0
22420050,07:12:37,07:12:37,2067,45,,,,11698.43,0
22420050,07:13:39,07:13:39,2068,46,,,,11903.3,0
22420050,07:14:31,07:14:31,508,47,,,,12126.11,0
22420050,07:15:09,07:15:09,509,48,,,,12364.96,0
22420050,07:15:34,07:15:34,463,49,,,,12558.87,0
22420050,07:17:00,07:17:00,510,50,,,,13305.26,
22420050,07:18:18,07:18:18,511,51,,,,13701.94,0
22420050,07:18:58,07:18:58,512,52,,,,13864.38,0
22420050,07:19:58,07:19:58,513,53,,,,14062.03,0
22420050,07:20:49,07:20:49,514,54,,,,14256.02,0
22420050,07:21:34,07:21:34,515,55,,,,14476.89,0
22420050,07:22:24,07:22:24,5896,56,,,,14699.04,0
22420050,07:23:07,07:23:07,5897,57,,,,14869.84,0
22420050,07:23:42,07:23:42,10148,58,,,,15046.71,0
22420050,07:24:23,07:24:23,5899,59,,,,15240.41,0
22420050,07:25:41,07:25:41,5900,60,,,,15544.35,0
22420050,07:28:19,07:28:19,990,61,,,,16078.4,0
22420050,07:29:00,07:29:00,10737,62,,1,,16304.75,
22420060,06:37:00,06:37:00,9954,1,,,1,0,
22420060,06:38:13,06:38:13,7581,2,,,,645.88,0
22420060,06:39:42,06:39:42,7747,3,,,,1084.73,0
22420060,06:40:16,06:40:16,10730,4,,,,1294.74,0
22420060,06:41:43,06:41:43,4989,5,,,,1752.62,0
22420060,06:42:30,06:42:30,4990,6,,,,1994.26,0
22420060,06:43:13,06:43:13,4991,7,,,,2308.19,0
22420060,06:44:02,06:44:02,4992,8,,,,2591.69,0
22420060,06:44:34,06:44:34,4993,9,,,,2906.63,0
22420060,06:45:00,06:45:00,4994,10,,,,3084.92,
22420060,06:45:36,06:45:36,4995,11,,,,3244.64,0
22420060,06:46:05,06:46:05,4996,12,,,,3407.39,0
22420060,06:46:48,06:46:48,4997,13,,,,3616.59,0
22420060,06:47:12,06:47:12,4998,14,,,,3717.75,0
22420060,06:48:24,06:48:24,4999,15,,,,4046.61,0
22420060,06:49:05,06:49:05,5000,16,,,,4253.97,0
22420060,06:51:00,06:51:00,10731,17,,,,4751.73,
22420060,06:52:35,06:52:35,4716,18,,,,5292.55,0
22420060,06:53:19,06:53:19,4718,19,,,,5441.35,0
22420060,06:53:56,06:53:56,4717,20,,,,5580.13,0
22420060,06:55:13,06:55:13,4719,21,,,,5876.77,0
22420060,06:56:18,06:56:18,4720,22,,,,6159.72,0
22420060,06:57:23,06:57:23,8216,23,,,,6381.99,0
22420060,06:58:10,06:58:10,858,24,,,,6599.3,0
22420060,06:58:54,06:58:54,859,25,,,,6843.38,0
22420060,06:59:47,06:59:47,860,26,,,,7199.45,0
22420060,07:00:25,07:00:25,861,27,,,,7385.21,0
22420060,07:01:58,07:01:58,2048,28,,,,7823.05,0
22420060,07:03:10,07:03:10,2049,29,,,,8286.06,0
22420060,07:03:45,07:03:45,2050,30,,,,8435.76,0
22420060,07:04:31,07:04:31,2051,31,,,,8641.35,0
22420060,07:05:18,07:05:18,2052,32,,,,8831.3,0
22420060,07:06:00,07:06:00,2053,33,,,,8961.69,
22420060,07:06:42,07:06:42,2054,34,,,,9228.28,0
22420060,07:07:02,07:07:02,2055,35,,,,9373.4,0
22420060,07:07:38,07:07:38,2056,36,,,,9615.27,0
22420060,07:08:05,07:08:05,2057,37,,,,9778.69,0
22420060,07:08:46,07:08:46,2059,38,,,,10093.5,0
22420060,07:09:11,07:09:11,2060,39,,,,10281.24,0
22420060,07:09:41,07:09:41,2061,40,,,,10501.07,0
22420060,07:10:15,07:10:15,2062,41,,,,10710.94,0
22420060,07:10:55,07:10:55,2063,42,,,,10989.68,0
22420060,07:11:20,07:11:20,2064,43,,,,11142.33,0
22420060,07:11:52,07:11:52,2066,44,,,,11370.26,0
22420060,07:12:37,07:12:37,2067,45,,,,11698.43,0
22420060,07:13:39,07:13:39,2068,46,,,,11903.3,0
22420060,07:14:31,07:14:31,508,47,,,,12126.11,0
22420060,07:15:09,07:15:09,509,48,,,,12364.96,0
22420060,07:15:34,07:15:34,463,49,,,,12558.87,0
22420060,07:17:00,07:17:00,510,50,,,,13305.26,
22420060,07:18:18,07:18:18,511,51,,,,13701.94,0
22420060,07:18:58,07:18:58,512,52,,,,13864.38,0
22420060,07:19:58,07:19:58,513,53,,,,14062.03,0
22420060,07:20:49,07:20:49,514,54,,,,14256.02,0
22420060,07:21:34,07:21:34,515,55,,,,14476.89,0
22420060,07:22:24,07:22:24,5896,56,,,,14699.04,0
22420060,07:23:07,07:23:07,5897,57,,,,14869.84,0
22420060,07:23:42,07:23:42,10148,58,,,,15046.71,0
22420060,07:24:23,07:24:23,5899,59,,,,15240.41,0
22420060,07:25:41,07:25:41,5900,60,,,,15544.35,0
22420060,07:28:19,07:28:19,990,61,,,,16078.4,0
22420060,07:29:00,07:29:00,10737,62,,1,,16304.75,
22649090,15:52:00,15:52:00,9954,1,,,1,0,
22649090,15:53:32,15:53:32,7581,2,,,,645.88,0
22649090,15:55:23,15:55:23,7747,3,,,,1084.73,0
22649090,15:56:05,15:56:05,10730,4,,,,1294.74,0
22649090,15:57:54,15:57:54,4989,5,,,,1752.62,0
22649090,15:58:52,15:58:52,4990,6,,,,1994.26,0
22649090,15:59:46,15:59:46,4991,7,,,,2308.19,0
22649090,16:00:47,16:00:47,4992,8,,,,2591.69,0
22649090,16:01:28,16:01:28,4993,9,,,,2906.63,0
22649090,16:02:00,16:02:00,4994,10,,,,3084.92,
22649090,16:02:42,16:02:42,4995,11,,,,3244.64,0
22649090,16:03:16,16:03:16,4996,12,,,,3407.39,0
22649090,16:04:06,16:04:06,4997,13,,,,3616.59,0
22649090,16:04:34,16:04:34,4998,14,,,,3717.75,0
22649090,16:05:58,16:05:58,4999,15,,,,4046.61,0
22649090,16:06:46,16:06:46,5000,16,,,,4253.97,0
22649090,16:09:00,16:09:00,10731,17,,,,4751.73,
22649090,16:10:54,16:10:54,4716,18,,,,5292.55,0
22649090,16:11:47,16:11:47,4718,19,,,,5441.35,0
22649090,16:12:32,16:12:32,4717,20,,,,5580.13,0
22649090,16:14:04,16:14:04,4719,21,,,,5876.77,0
22649090,16:15:22,16:15:22,4720,22,,,,6159.72,0
22649090,16:16:40,16:16:40,8216,23,,,,6381.99,0
22649090,16:17:36,16:17:36,858,24,,,,6599.3,0
22649090,16:18:29,16:18:29,859,25,,,,6843.38,0
22649090,16:19:33,16:19:33,860,26,,,,7199.45,0
22649090,16:20:18,16:20:18,861,27,,,,7385.21,0
22649090,16:22:09,16:22:09,2048,28,,,,7823.05,0
22649090,16:23:36,16:23:36,2049,29,,,,8286.06,0
22649090,16:24:18,16:24:18,2050,30,,,,8435.76,0
22649090,16:25:13,16:25:13,2051,31,,,,8641.35,0
22649090,16:26:09,16:26:09,2052,32,,,,8831.3,0
22649090,16:27:00,16:27:00,2053,33,,,,8961.69,
22649090,16:27:54,16:27:54,2054,34,,,,9228.28,0
22649090,16:28:19,16:28:19,2055,35,,,,9373.4,0
22649090,16:29:05,16:29:05,2056,36,,,,9615.27,0
22649090,16:29:39,16:29:39,2057,37,,,,9778.69,0
22649090,16:30:31,16:30:31,2059,38,,,,10093.5,0
22649090,16:31:03,16:31:03,2060,39,,,,10281.24,0
22649090,16:31:42,16:31:42,2061,40,,,,10501.07,0
22649090,16:32:25,16:32:25,2062,41,,,,10710.94,0
22649090,16:33:15,16:33:15,2063,42,,,,10989.68,0
22649090,16:33:47,16:33:47,2064,43,,,,11142.33,0
22649090,16:34:28,16:34:28,2066,44,,,,11370.26,0
22649090,16:35:25,16:35:25,2067,45,,,,11698.43,0
22649090,16:36:45,16:36:45,2068,46,,,,11903.3,0
22649090,16:37:51,16:37:51,508,47,,,,12126.11,0
22649090,16:38:38,16:38:38,509,48,,,,12364.96,0
22649090,16:39:10,16:39:10,463,49,,,,12558.87,0
22649090,16:41:00,16:41:00,510,50,,,,13305.26,
22649090,16:42:24,16:42:24,511,51,,,,13701.94,0
22649090,16:43:08,16:43:08,512,52,,,,13864.38,0
22649090,16:44:13,16:44:13,513,53,,,,14062.03,0
22649090,16:45:08,16:45:08,514,54,,,,14256.02,0
22649090,16:45:57,16:45:57,515,55,,,,14476.89,0
22649090,16:46:51,16:46:51,5896,56,,,,14699.04,0
22649090,16:47:38,16:47:38,5897,57,,,,14869.84,0
22649090,16:48:16,16:48:16,10148,58,,,,15046.71,0
22649090,16:49:00,16:49:00,5899,59,,,,15240.41,0
22649090,16:50:24,16:50:24,5900,60,,,,15544.35,0
22649090,16:53:16,16:53:16,990,61,,,,16078.4,0
22649090,16:54:00,16:54:00,10737,62,,1,,16304.75,
22650010,16:46:00,16:46:00,9954,1,,,1,0,
22650010,16:47:23,16:47:23,7581,2,,,,645.88,0
22650010,16:49:02,16:49:02,7747,3,,,,1084.73,0
22650010,16:49:41,16:49:41,10730,4,,,,1294.74,0
22650010,16:51:18,16:51:18,4989,5,,,,1752.62,0
22650010,16:52:11,16:52:11,4990,6,,,,1994.26,0
22650010,16:53:00,16:53:00,4991,7,,,,2308.19,0
22650010,16:53:55,16:53:55,4992,8,,,,2591.69,0
22650010,16:54:31,16:54:31,4993,9,,,,2906.63,0
22650010,16:55:00,16:55:00,4994,10,,,,3084.92,
22650010,16:55:36,16:55:36,4995,11,,,,3244.64,0
22650010,16:56:05,16:56:05,4996,12,,,,3407.39,0
22650010,16:56:48,16:56:48,4997,13,,,,3616.59,0
22650010,16:57:12,16:57:12,4998,14,,,,3717.75,0
22650010,16:58:24,16:58:24,4999,15,,,,4046.61,0
22650010,16:59:05,16:59:05,5000,16,,,,4253.97,0
22650010,17:01:00,17:01:00,10731,17,,,,4751.73,
22650010,17:02:22,17:02:22,4716,18,,,,5292.55,0
22650010,17:03:00,17:03:00,4718,19,,,,5441.35,0
22650010,17:03:33,17:03:33,4717,20,,,,5580.13,0
22650010,17:04:39,17:04:39,4719,21,,,,5876.77,0
22650010,17:05:36,17:05:36,4720,22,,,,6159.72,0
22650010,17:06:32,17:06:32,8216,23,,,,6381.99,0
22650010,17:07:12,17:07:12,858,24,,,,6599.3,0
22650010,17:07:51,17:07:51,859,25,,,,6843.38,0
22650010,17:08:37,17:08:37,860,26,,,,7199.45,0
22650010,17:09:09,17:09:09,861,27,,,,7385.21,0
22650010,17:10:30,17:10:30,2048,28,,,,7823.05,0
22650010,17:11:32,17:11:32,2049,29,,,,8286.06,0
22650010,17:12:03,17:12:03,2050,30,,,,8435.76,0
22650010,17:12:43,17:12:43,2051,31,,,,8641.35,0
22650010,17:13:23,17:13:23,2052,32,,,,8831.3,0
22650010,17:14:00,17:14:00,2053,33,,,,8961.69,
22650010,17:14:46,17:14:46,2054,34,,,,9228.28,0
22650010,17:15:08,17:15:08,2055,35,,,,9373.4,0
22650010,17:15:47,17:15:47,2056,36,,,,9615.27,0
22650010,17:16:16,17:16:16,2057,37,,,,9778.69,0
22650010,17:17:01,17:17:01,2059,38,,,,10093.5,0
22650010,17:17:28,17:17:28,2060,39,,,,10281.24,0
22650010,17:18:01,17:18:01,2061,40,,,,10501.07,0
22650010,17:18:39,17:18:39,2062,41,,,,10710.94,0
22650010,17:19:21,17:19:21,2063,42,,,,10989.68,0
22650010,17:19:49,17:19:49,2064,43,,,,11142.33,0
22650010,17:20:24,17:20:24,2066,44,,,,11370.26,0
22650010,17:21:13,17:21:13,2067,45,,,,11698.43,0
22650010,17:22:21,17:22:21,2068,46,,,,11903.3,0
22650010,17:23:18,17:23:18,508,47,,,,12126.11,0
22650010,17:23:59,17:23:59,509,48,,,,12364.96,0
22650010,17:24:26,17:24:26,463,49,,,,12558.87,0
22650010,17:26:00,17:26:00,510,50,,,,13305.26,
22650010,17:27:24,17:27:24,511,51,,,,13701.94,0
22650010,17:28:08,17:28:08,512,52,,,,13864.38,0
22650010,17:29:13,17:29:13,513,53,,,,14062.03,0
22650010,17:30:08,17:30:08,514,54,,,,14256.02,0
22650010,17:30:57,17:30:57,515,55,,,,14476.89,0
22650010,17:31:51,17:31:51,5896,56,,,,14699.04,0
22650010,17:32:38,17:32:38,5897,57,,,,14869.84,0
22650010,17:33:16,17:33:16,10148,58,,,,15046.71,0
22650010,17:34:00,17:34:00,5899,59,,,,15240.41,0
22650010,17:35:24,17:35:24,5900,60,,,,15544.35,0
22650010,17:38:16,17:38:16,990,61,,,,16078.4,0
22650010,17:39:00,17:39:00,10737,62,,1,,16304.75,
22650080,16:46:00,16:46:00,9954,1,,,1,0,
22650080,16:47:23,16:47:23,7581,2,,,,645.88,0
22650080,16:49:02,16:49:02,7747,3,,,,1084.73,0
22650080,16:49:41,16:49:41,10730,4,,,,1294.74,0
22650080,16:51:18,16:51:18,4989,5,,,,1752.62,0
22650080,16:52:11,16:52:11,4990,6,,,,1994.26,0
22650080,16:53:00,16:53:00,4991,7,,,,2308.19,0
22650080,16:53:55,16:53:55,4992,8,,,,2591.69,0
22650080,16:54:31,16:54:31,4993,9,,,,2906.63,0
22650080,16:55:00,16:55:00,4994,10,,,,3084.92,
22650080,16:55:36,16:55:36,4995,11,,,,3244.64,0
22650080,16:56:05,16:56:05,4996,12,,,,3407.39,0
22650080,16:56:48,16:56:48,4997,13,,,,3616.59,0
22650080,16:57:12,16:57:12,4998,14,,,,3717.75,0
22650080,16:58:24,16:58:24,4999,15,,,,4046.61,0
22650080,16:59:05,16:59:05,5000,16,,,,4253.97,0
22650080,17:01:00,17:01:00,10731,17,,,,4751.73,
22650080,17:02:22,17:02:22,4716,18,,,,5292.55,0
22650080,17:03:00,17:03:00,4718,19,,,,5441.35,0
22650080,17:03:33,17:03:33,4717,20,,,,5580.13,0
22650080,17:04:39,17:04:39,4719,21,,,,5876.77,0
22650080,17:05:36,17:05:36,4720,22,,,,6159.72,0
22650080,17:06:32,17:06:32,8216,23,,,,6381.99,0
22650080,17:07:12,17:07:12,858,24,,,,6599.3,0
22650080,17:07:51,17:07:51,859,25,,,,6843.38,0
22650080,17:08:37,17:08:37,860,26,,,,7199.45,0
22650080,17:09:09,17:09:09,861,27,,,,7385.21,0
22650080,17:10:30,17:10:30,2048,28,,,,7823.05,0
22650080,17:11:32,17:11:32,2049,29,,,,8286.06,0
22650080,17:12:03,17:12:03,2050,30,,,,8435.76,0
22650080,17:12:43,17:12:43,2051,31,,,,8641.35,0
22650080,17:13:23,17:13:23,2052,32,,,,8831.3,0
22650080,17:14:00,17:14:00,2053,33,,,,8961.69,
22650080,17:14:46,17:14:46,2054,34,,,,9228.28,0
22650080,17:15:08,17:15:08,2055,35,,,,9373.4,0
22650080,17:15:47,17:15:47,2056,36,,,,9615.27,0
22650080,17:16:16,17:16:16,2057,37,,,,9778.69,0
22650080,17:17:01,17:17:01,2059,38,,,,10093.5,0
22650080,17:17:28,17:17:28,2060,39,,,,10281.24,0
22650080,17:18:01,17:18:01,2061,40,,,,10501.07,0
22650080,17:18:39,17:18:39,2062,41,,,,10710.94,0
22650080,17:19:21,17:19:21,2063,42,,,,10989.68,0
22650080,17:19:49,17:19:49,2064,43,,,,11142.33,0
22650080,17:20:24,17:20:24,2066,44,,,,11370.26,0
22650080,17:21:13,17:21:13,2067,45,,,,11698.43,0
22650080,17:22:21,17:22:21,2068,46,,,,11903.3,0
22650080,17:23:18,17:23:18,508,47,,,,12126.11,0
22650080,17:23:59,17:23:59,509,48,,,,12364.96,0
22650080,17:24:26,17:24:26,463,49,,,,12558.87,0
22650080,17:26:00,17:26:00,510,50,,,,13305.26,
22650080,17:27:24,17:27:24,511,51,,,,13701.94,0
22650080,17:28:08,17:28:08,512,52,,,,13864.38,0
22650080,17:29:13,17:29:13,513,53,,,,14062.03,0
22650080,17:30:08,17:30:08,514,54,,,,14256.02,0
22650080,17:30:57,17:30:57,515,55,,,,14476.89,0
22650080,17:31:51,17:31:51,5896,56,,,,14699.04,0
22650080,17:32:38,17:32:38,5897,57,,,,14869.84,0
22650080,17:33:16,17:33:16,10148,58,,,,15046.71,0
22650080,17:34:00,17:34:00,5899,59,,,,15240.41,0
22650080,17:35:24,17:35:24,5900,60,,,,15544.35,0
22650080,17:38:16,17:38:16,990,61,,,,16078.4,0
22650080,17:39:00,17:39:00,10737,62,,1,,16304.75,
22770010,08:46:00,08:46:00,9954,1,,,1,0,
22770010,08:47:04,08:47:04,7581,2,,,,645.88,0
22770010,08:48:22,08:48:22,7747,3,,,,1084.73,0
22770010,08:48:52,08:48:52,10730,4,,,,1294.74,0
22770010,08:50:07,08:50:07,4989,5,,,,1752.62,0
22770010,08:50:48,08:50:48,4990,6,,,,1994.26,0
22770010,08:51:26,08:51:26,4991,7,,,,2308.19,0
22770010,08:52:09,08:52:09,4992,8,,,,2591.69,0
22770010,08:52:37,08:52:37,4993,9,,,,2906.63,0
22770010,08:53:00,08:53:00,4994,10,,,,3084.92,
22770010,08:53:30,08:53:30,4995,11,,,,3244.64,0
22770010,08:53:54,08:53:54,4996,12,,,,3407.39,0
22770010,08:54:30,08:54:30,4997,13,,,,3616.59,0
22770010,08:54:50,08:54:50,4998,14,,,,3717.75,0
22770010,08:55:50,08:55:50,4999,15,,,,4046.61,0
22770010,08:56:24,08:56:24,5000,16,,,,4253.97,0
22770010,08:58:00,08:58:00,10731,17,,,,4751.73,
22770010,08:59:09,08:59:09,4716,18,,,,5292.55,0
22770010,08:59:42,08:59:42,4718,19,,,,5441.35,0
22770010,09:00:09,09:00:09,4717,20,,,,5580.13,0
22770010,09:01:05,09:01:05,4719,21,,,,5876.77,0
22770010,09:01:53,09:01:53,4720,22,,,,6159.72,0
22770010,09:02:41,09:02:41,8216,23,,,,6381.99,0
22770010,09:03:15,09:03:15,858,24,,,,6599.3,0
22770010,09:03:47,09:03:47,859,25,,,,6843.38,0
22770010,09:04:27,09:04:27,860,26,,,,7199.45,0
22770010,09:04:54,09:04:54,861,27,,,,7385.21,0
22770010,09:06:02,09:06:02,2048,28,,,,7823.05,0
22770010,09:06:55,09:06:55,2049,29,,,,8286.06,0
22770010,09:07:21,09:07:21,2050,30,,,,8435.76,0
22770010,09:07:55,09:07:55,2051,31,,,,8641.35,0
22770010,09:08:29,09:08:29,2052,32,,,,8831.3,0
22770010,09:09:00,09:09:00,2053,33,,,,8961.69,
22770010,09:09:42,09:09:42,2054,34,,,,9228.28,0
22770010,09:10:02,09:10:02,2055,35,,,,9373.4,0
22770010,09:10:38,09:10:38,2056,36,,,,9615.27,0
22770010,09:11:05,09:11:05,2057,37,,,,9778.69,0
22770010,09:11:46,09:11:46,2059,38,,,,10093.5,0
22770010,09:12:11,09:12:11,2060,39,,,,10281.24,0
22770010,09:12:41,09:12:41,2061,40,,,,10501.07,0
22770010,09:13:15,09:13:15,2062,41,,,,10710.94,0
22770010,09:13:55,09:13:55,2063,42,,,,10989.68,0
22770010,09:14:20,09:14:20,2064,43,,,,11142.33,0
22770010,09:14:52,09:14:52,2066,44,,,,11370.26,0
22770010,09:15:37,09:15:37,2067,45,,,,11698.43,0
22770010,09:16:39,09:16:39,2068,46,,,,11903.3,0
22770010,09:17:31,09:17:31,508,47,,,,12126.11,0
22770010,09:18:09,09:18:09,509,48,,,,12364.96,0
22770010,09:18:34,09:18:34,463,49,,,,12558.87,0
22770010,09:20:00,09:20:00,510,50,,,,13305.26,
22770010,09:21:11,09:21:11,511,51,,,,13701.94,0
22770010,09:21:48,09:21:48,512,52,,,,13864.38,0
22770010,09:22:43,09:22:43,513,53,,,,14062.03,0
22770010,09:23:30,09:23:30,514,54,,,,14256.02,0
22770010,09:24:11,09:24:11,515,55,,,,14476.89,0
22770010,09:24:57,09:24:57,5896,56,,,,14699.04,0
22770010,09:25:36,09:25:36,5897,57,,,,14869.84,0
22770010,09:26:09,09:26:09,10148,58,,,,15046.71,0
22770010,09:26:46,09:26:46,5899,59,,,,15240.41,0
22770010,09:27:57,09:27:57,5900,60,,,,15544.35,0
22770010,09:30:23,09:30:23,990,61,,,,16078.4,0
22770010,09:31:00,09:31:00,10737,62,,1,,16304.75,
22770080,08:46:00,08:46:00,9954,1,,,1,0,
22770080,08:47:04,08:47:04,7581,2,,,,645.88,0
22770080,08:48:22,08:48:22,7747,3,,,,1084.73,0
22770080,08:48:52,08:48:52,10730,4,,,,1294.74,0
22770080,08:50:07,08:50:07,4989,5,,,,1752.62,0
22770080,08:50:48,08:50:48,4990,6,,,,1994.26,0
22770080,08:51:26,08:51:26,4991,7,,,,2308.19,0
22770080,08:52:09,08:52:09,4992,8,,,,2591.69,0
22770080,08:52:37,08:52:37,4993,9,,,,2906.63,0
22770080,08:53:00,08:53:00,4994,10,,,,3084.92,
22770080,08:53:30,08:53:30,4995,11,,,,3244.64,0
22770080,08:53:54,08:53:54,4996,12,,,,3407.39,0
22770080,08:54:30,08:54:30,4997,13,,,,3616.59,0
22770080,08:54:50,08:54:50,4998,14,,,,3717.75,0
22770080,08:55:50,08:55:50,4999,15,,,,4046.61,0
22770080,08:56:24,08:56:24,5000,16,,,,4253.97,0
22770080,08:58:00,08:58:00,10731,17,,,,4751.73,
22770080,08:59:09,08:59:09,4716,18,,,,5292.55,0
22770080,08:59:42,08:59:42,4718,19,,,,5441.35,0
22770080,09:00:09,09:00:09,4717,20,,,,5580.13,0
22770080,09:01:05,09:01:05,4719,21,,,,5876.77,0
22770080,09:01:53,09:01:53,4720,22,,,,6159.72,0
22770080,09:02:41,09:02:41,8216,23,,,,6381.99,0
22770080,09:03:15,09:03:15,858,24,,,,6599.3,0
22770080,09:03:47,09:03:47,859,25,,,,6843.38,0
22770080,09:04:27,09:04:27,860,26,,,,7199.45,0
22770080,09:04:54,09:04:54,861,27,,,,7385.21,0
22770080,09:06:02,09:06:02,2048,28,,,,7823.05,0
22770080,09:06:55,09:06:55,2049,29,,,,8286.06,0
22770080,09:07:21,09:07:21,2050,30,,,,8435.76,0
22770080,09:07:55,09:07:55,2051,31,,,,8641.35,0
22770080,09:08:29,09:08:29,2052,32,,,,8831.3,0
22770080,09:09:00,09:09:00,2053,33,,,,8961.69,
22770080,09:09:42,09:09:42,2054,34,,,,9228.28,0
22770080,09:10:02,09:10:02,2055,35,,,,9373.4,0
22770080,09:10:38,09:10:38,2056,36,,,,9615.27,0
22770080,09:11:05,09:11:05,2057,37,,,,9778.69,0
22770080,09:11:46,09:11:46,2059,38,,,,10093.5,0
22770080,09:12:11,09:12:11,2060,39,,,,10281.24,0
22770080,09:12:41,09:12:41,2061,40,,,,10501.07,0
22770080,09:13:15,09:13:15,2062,41,,,,10710.94,0
22770080,09:13:55,09:13:55,2063,42,,,,10989.68,0
22770080,09:14:20,09:14:20,2064,43,,,,11142.33,0
22770080,09:14:52,09:14:52,2066,44,,,,11370.26,0
22770080,09:15:37,09:15:37,2067,45,,,,11698.43,0
22770080,09:16:39,09:16:39,2068,46,,,,11903.3,0
22770080,09:17:31,09:17:31,508,47,,,,12126.11,0
22770080,09:18:09,09:18:09,509,48,,,,12364.96,0
22770080,09:18:34,09:18:34,463,49,,,,12558.87,0
22770080,09:20:00,09:20:00,510,50,,,,13305.26,
22770080,09:21:11,09:21:11,511,51,,,,13701.94,0
22770080,09:21:48,09:21:48,512,52,,,,13864.38,0
22770080,09:22:43,09:22:43,513,53,,,,14062.03,0
22770080,09:23:30,09:23:30,514,54,,,,14256.02,0
22770080,09:24:11,09:24:11,515,55,,,,14476.89,0
22770080,09:24:57,09:24:57,5896,56,,,,14699.04,0
22770080,09:25:36,09:25:36,5897,57,,,,14869.84,0
22770080,09:26:09,09:26:09,10148,58,,,,15046.71,0
22770080,09:26:46,09:26:46,5899,59,,,,15240.41,0
22770080,09:27:57,09:27:57,5900,60,,,,15544.35,0
22770080,09:30:23,09:30:23,990,61,,,,16078.4,0
22770080,09:31:00,09:31:00,10737,62,,1,,16304.75,
22830090,16:52:00,16:52:00,9954,1,,,1,0,
22830090,16:53:23,16:53:23,7581,2,,,,645.88,0
22830090,16:55:02,16:55:02,7747,3,,,,1084.73,0
22830090,16:55:41,16:55:41,10730,4,,,,1294.74,0
22830090,16:57:18,16:57:18,4989,5,,,,1752.62,0
22830090,16:58:11,16:58:11,4990,6,,,,1994.26,0
22830090,16:59:00,16:59:00,4991,7,,,,2308.19,0
22830090,16:59:55,16:59:55,4992,8,,,,2591.69,0
22830090,17:00:31,17:00:31,4993,9,,,,2906.63,0
22830090,17:01:00,17:01:00,4994,10,,,,3084.92,
22830090,17:01:36,17:01:36,4995,11,,,,3244.64,0
22830090,17:02:05,17:02:05,4996,12,,,,3407.39,0
22830090,17:02:48,17:02:48,4997,13,,,,3616.59,0
22830090,17:03:12,17:03:12,4998,14,,,,3717.75,0
22830090,17:04:24,17:04:24,4999,15,,,,4046.61,0
22830090,17:05:05,17:05:05,5000,16,,,,4253.97,0
22830090,17:07:00,17:07:00,10731,17,,,,4751.73,
22830090,17:08:54,17:08:54,4716,18,,,,5292.55,0
22830090,17:09:47,17:09:47,4718,19,,,,5441.35,0
22830090,17:10:32,17:10:32,4717,20,,,,5580.13,0
22830090,17:12:04,17:12:04,4719,21,,,,5876.77,0
22830090,17:13:22,17:13:22,4720,22,,,,6159.72,0
22830090,17:14:40,17:14:40,8216,23,,,,6381.99,0
22830090,17:15:36,17:15:36,858,24,,,,6599.3,0
22830090,17:16:29,17:16:29,859,25,,,,6843.38,0
22830090,17:17:33,17:17:33,860,26,,,,7199.45,0
22830090,17:18:18,17:18:18,861,27,,,,7385.21,0
22830090,17:20:09,17:20:09,2048,28,,,,7823.05,0
22830090,17:21:36,17:21:36,2049,29,,,,8286.06,0
22830090,17:22:18,17:22:18,2050,30,,,,8435.76,0
22830090,17:23:13,17:23:13,2051,31,,,,8641.35,0
22830090,17:24:09,17:24:09,2052,32,,,,8831.3,0
22830090,17:25:00,17:25:00,2053,33,,,,8961.69,
22830090,17:25:46,17:25:46,2054,34,,,,9228.28,0
22830090,17:26:08,17:26:08,2055,35,,,,9373.4,0
22830090,17:26:47,17:26:47,2056,36,,,,9615.27,0
22830090,17:27:16,17:27:16,2057,37,,,,9778.69,0
22830090,17:28:01,17:28:01,2059,38,,,,10093.5,0
22830090,17:28:28,17:28:28,2060,39,,,,10281.24,0
22830090,17:29:01,17:29:01,2061,40,,,,10501.07,0
22830090,17:29:39,17:29:39,2062,41,,,,10710.94,0
22830090,17:30:21,17:30:21,2063,42,,,,10989.68,0
22830090,17:30:49,17:30:49,2064,43,,,,11142.33,0
22830090,17:31:24,17:31:24,2066,44,,,,11370.26,0
22830090,17:32:13,17:32:13,2067,45,,,,11698.43,0
22830090,17:33:21,17:33:21,2068,46,,,,11903.3,0
22830090,17:34:18,17:34:18,508,47,,,,12126.11,0
22830090,17:34:59,17:34:59,509,48,,,,12364.96,0
22830090,17:35:26,17:35:26,463,49,,,,12558.87,0
22830090,17:37:00,17:37:00,510,50,,,,13305.26,
22830090,17:38:24,17:38:24,511,51,,,,13701.94,0
22830090,17:39:08,17:39:08,512,52,,,,13864.38,0
22830090,17:40:13,17:40:13,513,53,,,,14062.03,0
22830090,17:41:08,17:41:08,514,54,,,,14256.02,0
22830090,17:41:57,17:41:57,515,55,,,,14476.89,0
22830090,17:42:51,17:42:51,5896,56,,,,14699.04,0
22830090,17:43:38,17:43:38,5897,57,,,,14869.84,0
22830090,17:44:16,17:44:16,10148,58,,,,15046.71,0
22830090,17:45:00,17:45:00,5899,59,,,,15240.41,0
22830090,17:46:24,17:46:24,5900,60,,,,15544.35,0
22830090,17:49:16,17:49:16,990,61,,,,16078.4,0
22830090,17:50:00,17:50:00,10737,62,,1,,16304.75,
22907090,07:37:00,07:37:00,9954,1,,,1,0,
22907090,07:38:13,07:38:13,7581,2,,,,645.88,0
22907090,07:39:42,07:39:42,7747,3,,,,1084.73,0
22907090,07:40:16,07:40:16,10730,4,,,,1294.74,0
22907090,07:41:43,07:41:43,4989,5,,,,1752.62,0
22907090,07:42:30,07:42:30,4990,6,,,,1994.26,0
22907090,07:43:13,07:43:13,4991,7,,,,2308.19,0
22907090,07:44:02,07:44:02,4992,8,,,,2591.69,0
22907090,07:44:34,07:44:34,4993,9,,,,2906.63,0
22907090,07:45:00,07:45:00,4994,10,,,,3084.92,
22907090,07:45:36,07:45:36,4995,11,,,,3244.64,0
22907090,07:46:05,07:46:05,4996,12,,,,3407.39,0
22907090,07:46:48,07:46:48,4997,13,,,,3616.59,0
22907090,07:47:12,07:47:12,4998,14,,,,3717.75,0
22907090,07:48:24,07:48:24,4999,15,,,,4046.61,0
22907090,07:49:05,07:49:05,5000,16,,,,4253.97,0
22907090,07:51:00,07:51:00,10731,17,,,,4751.73,
22907090,07:52:54,07:52:54,4716,18,,,,5292.55,0
22907090,07:53:47,07:53:47,4718,19,,,,5441.35,0
22907090,07:54:32,07:54:32,4717,20,,,,5580.13,0
22907090,07:56:04,07:56:04,4719,21,,,,5876.77,0
22907090,07:57:22,07:57:22,4720,22,,,,6159.72,0
22907090,07:58:40,07:58:40,8216,23,,,,6381.99,0
22907090,07:59:36,07:59:36,858,24,,,,6599.3,0
22907090,08:00:29,08:00:29,859,25,,,,6843.38,0
22907090,08:01:33,08:01:33,860,26,,,,7199.45,0
22907090,08:02:18,08:02:18,861,27,,,,7385.21,0
22907090,08:04:09,08:04:09,2048,28,,,,7823.05,0
22907090,08:05:36,08:05:36,2049,29,,,,8286.06,0
22907090,08:06:18,08:06:18,2050,30,,,,8435.76,0
22907090,08:07:13,08:07:13,2051,31,,,,8641.35,0
22907090,08:08:09,08:08:09,2052,32,,,,8831.3,0
22907090,08:09:00,08:09:00,2053,33,,,,8961.69,
22907090,08:09:42,08:09:42,2054,34,,,,9228.28,0
22907090,08:10:02,08:10:02,2055,35,,,,9373.4,0
22907090,08:10:38,08:10:38,2056,36,,,,9615.27,0
22907090,08:11:05,08:11:05,2057,37,,,,9778.69,0
22907090,08:11:46,08:11:46,2059,38,,,,10093.5,0
22907090,08:12:11,08:12:11,2060,39,,,,10281.24,0
22907090,08:12:41,08:12:41,2061,40,,,,10501.07,0
22907090,08:13:15,08:13:15,2062,41,,,,10710.94,0
22907090,08:13:55,08:13:55,2063,42,,,,10989.68,0
22907090,08:14:20,08:14:20,2064,43,,,,11142.33,0
22907090,08:14:52,08:14:52,2066,44,,,,11370.26,0
22907090,08:15:37,08:15:37,2067,45,,,,11698.43,0
22907090,08:16:39,08:16:39,2068,46,,,,11903.3,0
22907090,08:17:31,08:17:31,508,47,,,,12126.11,0
22907090,08:18:09,08:18:09,509,48,,,,12364.96,0
22907090,08:18:34,08:18:34,463,49,,,,12558.87,0
22907090,08:20:00,08:20:00,510,50,,,,13305.26,
22907090,08:21:24,08:21:24,511,51,,,,13701.94,0
22907090,08:22:08,08:22:08,512,52,,,,13864.38,0
22907090,08:23:13,08:23:13,513,53,,,,14062.03,0
22907090,08:24:08,08:24:08,514,54,,,,14256.02,0
22907090,08:24:57,08:24:57,515,55,,,,14476.89,0
22907090,08:25:51,08:25:51,5896,56,,,,14699.04,0
22907090,08:26:38,08:26:38,5897,57,,,,14869.84,0
22907090,08:27:16,08:27:16,10148,58,,,,15046.71,0
22907090,08:28:00,08:28:00,5899,59,,,,15240.41,0
22907090,08:29:24,08:29:24,5900,60,,,,15544.35,0
22907090,08:32:16,08:32:16,990,61,,,,16078.4,0
22907090,08:33:00,08:33:00,10737,62,,1,,16304.75,
23303020,07:22:00,07:22:00,9954,1,,,1,0,
23303020,07:23:13,07:23:13,7581,2,,,,645.88,0
23303020,07:24:42,07:24:42,7747,3,,,,1084.73,0
23303020,07:25:16,07:25:16,10730,4,,,,1294.74,0
23303020,07:26:43,07:26:43,4989,5,,,,1752.62,0
23303020,07:27:30,07:27:30,4990,6,,,,1994.26,0
23303020,07:28:13,07:28:13,4991,7,,,,2308.19,0
23303020,07:29:02,07:29:02,4992,8,,,,2591.69,0
23303020,07:29:34,07:29:34,4993,9,,,,2906.63,0
23303020,07:30:00,07:30:00,4994,10,,,,3084.92,
23303020,07:30:36,07:30:36,4995,11,,,,3244.64,0
23303020,07:31:05,07:31:05,4996,12,,,,3407.39,0
23303020,07:31:48,07:31:48,4997,13,,,,3616.59,0
23303020,07:32:12,07:32:12,4998,14,,,,3717.75,0
23303020,07:33:24,07:33:24,4999,15,,,,4046.61,0
23303020,07:34:05,07:34:05,5000,16,,,,4253.97,0
23303020,07:36:00,07:36:00,10731,17,,,,4751.73,
23303020,07:37:54,07:37:54,4716,18,,,,5292.55,0
23303020,07:38:47,07:38:47,4718,19,,,,5441.35,0
23303020,07:39:32,07:39:32,4717,20,,,,5580.13,0
23303020,07:41:04,07:41:04,4719,21,,,,5876.77,0
23303020,07:42:22,07:42:22,4720,22,,,,6159.72,0
23303020,07:43:40,07:43:40,8216,23,,,,6381.99,0
23303020,07:44:36,07:44:36,858,24,,,,6599.3,0
23303020,07:45:29,07:45:29,859,25,,,,6843.38,0
23303020,07:46:33,07:46:33,860,26,,,,7199.45,0
23303020,07:47:18,07:47:18,861,27,,,,7385.21,0
23303020,07:49:09,07:49:09,2048,28,,,,7823.05,0
23303020,07:50:36,07:50:36,2049,29,,,,8286.06,0
23303020,07:51:18,07:51:18,2050,30,,,,8435.76,0
23303020,07:52:13,07:52:13,2051,31,,,,8641.35,0
23303020,07:53:09,07:53:09,2052,32,,,,8831.3,0
23303020,07:54:00,07:54:00,2053,33,,,,8961.69,
23303020,07:54:50,07:54:50,2054,34,,,,9228.28,0
23303020,07:55:13,07:55:13,2055,35,,,,9373.4,0
23303020,07:55:56,07:55:56,2056,36,,,,9615.27,0
23303020,07:56:27,07:56:27,2057,37,,,,9778.69,0
23303020,07:57:16,07:57:16,2059,38,,,,10093.5,0
23303020,07:57:46,07:57:46,2060,39,,,,10281.24,0
23303020,07:58:22,07:58:22,2061,40,,,,10501.07,0
23303020,07:59:02,07:59:02,2062,41,,,,10710.94,0
23303020,07:59:48,07:59:48,2063,42,,,,10989.68,0
23303020,08:00:18,08:00:18,2064,43,,,,11142.33,0
23303020,08:00:56,08:00:56,2066,44,,,,11370.26,0
23303020,08:01:49,08:01:49,2067,45,,,,11698.43,0
23303020,08:03:03,08:03:03,2068,46,,,,11903.3,0
23303020,08:04:04,08:04:04,508,47,,,,12126.11,0
23303020,08:04:48,08:04:48,509,48,,,,12364.96,0
23303020,08:05:18,08:05:18,463,49,,,,12558.87,0
23303020,08:07:00,08:07:00,510,50,,,,13305.26,
23303020,08:08:18,08:08:18,511,51,,,,13701.94,0
23303020,08:08:58,08:08:58,512,52,,,,13864.38,0
23303020,08:09:58,08:09:58,513,53,,,,14062.03,0
23303020,08:10:49,08:10:49,514,54,,,,14256.02,0
23303020,08:11:34,08:11:34,515,55,,,,14476.89,0
23303020,08:12:24,08:12:24,5896,56,,,,14699.04,0
23303020,08:13:07,08:13:07,5897,57,,,,14869.84,0
23303020,08:13:42,08:13:42,10148,58,,,,15046.71,0
23303020,08:14:23,08:14:23,5899,59,,,,15240.41,0
23303020,08:15:41,08:15:41,5900,60,,,,15544.35,0
23303020,08:18:19,08:18:19,990,61,,,,16078.4,0
23303020,08:19:00,08:19:00,10737,62,,1,,16304.75,
23303030,07:22:00,07:22:00,9954,1,,,1,0,
23303030,07:23:13,07:23:13,7581,2,,,,645.88,0
23303030,07:24:42,07:24:42,7747,3,,,,1084.73,0
23303030,07:25:16,07:25:16,10730,4,,,,1294.74,0
23303030,07:26:43,07:26:43,4989,5,,,,1752.62,0
23303030,07:27:30,07:27:30,4990,6,,,,1994.26,0
23303030,07:28:13,07:28:13,4991,7,,,,2308.19,0
23303030,07:29:02,07:29:02,4992,8,,,,2591.69,0
23303030,07:29:34,07:29:34,4993,9,,,,2906.63,0
23303030,07:30:00,07:30:00,4994,10,,,,3084.92,
23303030,07:30:36,07:30:36,4995,11,,,,3244.64,0
23303030,07:31:05,07:31:05,4996,12,,,,3407.39,0
23303030,07:31:48,07:31:48,4997,13,,,,3616.59,0
23303030,07:32:12,07:32:12,4998,14,,,,3717.75,0
23303030,07:33:24,07:33:24,4999,15,,,,4046.61,0
23303030,07:34:05,07:34:05,5000,16,,,,4253.97,0
23303030,07:36:00,07:36:00,10731,17,,,,4751.73,
23303030,07:37:54,07:37:54,4716,18,,,,5292.55,0
23303030,07:38:47,07:38:47,4718,19,,,,5441.35,0
23303030,07:39:32,07:39:32,4717,20,,,,5580.13,0
23303030,07:41:04,07:41:04,4719,21,,,,5876.77,0
23303030,07:42:22,07:42:22,4720,22,,,,6159.72,0
23303030,07:43:40,07:43:40,8216,23,,,,6381.99,0
23303030,07:44:36,07:44:36,858,24,,,,6599.3,0
23303030,07:45:29,07:45:29,859,25,,,,6843.38,0
23303030,07:46:33,07:46:33,860,26,,,,7199.45,0
23303030,07:47:18,07:47:18,861,27,,,,7385.21,0
23303030,07:49:09,07:49:09,2048,28,,,,7823.05,0
23303030,07:50:36,07:50:36,2049,29,,,,8286.06,0
23303030,07:51:18,07:51:18,2050,30,,,,8435.76,0
23303030,07:52:13,07:52:13,2051,31,,,,8641.35,0
23303030,07:53:09,07:53:09,2052,32,,,,8831.3,0
23303030,07:54:00,07:54:00,2053,33,,,,8961.69,
23303030,07:54:50,07:54:50,2054,34,,,,9228.28,0
23303030,07:55:13,07:55:13,2055,35,,,,9373.4,0
23303030,07:55:56,07:55:56,2056,36,,,,9615.27,0
23303030,07:56:27,07:56:27,2057,37,,,,9778.69,0
23303030,07:57:16,07:57:16,2059,38,,,,10093.5,0
23303030,07:57:46,07:57:46,2060,39,,,,10281.24,0
23303030,07:58:22,07:58:22,2061,40,,,,10501.07,0
23303030,07:59:02,07:59:02,2062,41,,,,10710.94,0
23303030,07:59:48,07:59:48,2063,42,,,,10989.68,0
23303030,08:00:18,08:00:18,2064,43,,,,11142.33,0
23303030,08:00:56,08:00:56,2066,44,,,,11370.26,0
23303030,08:01:49,08:01:49,2067,45,,,,11698.43,0
23303030,08:03:03,08:03:03,2068,46,,,,11903.3,0
23303030,08:04:04,08:04:04,508,47,,,,12126.11,0
23303030,08:04:48,08:04:48,509,48,,,,12364.96,0
23303030,08:05:18,08:05:18,463,49,,,,12558.87,0
23303030,08:07:00,08:07:00,510,50,,,,13305.26,
23303030,08:08:18,08:08:18,511,51,,,,13701.94,0
23303030,08:08:58,08:08:58,512,52,,,,13864.38,0
23303030,08:09:58,08:09:58,513,53,,,,14062.03,0
23303030,08:10:49,08:10:49,514,54,,,,14256.02,0
23303030,08:11:34,08:11:34,515,55,,,,14476.89,0
23303030,08:12:24,08:12:24,5896,56,,,,14699.04,0
23303030,08:13:07,08:13:07,5897,57,,,,14869.84,0
23303030,08:13:42,08:13:42,10148,58,,,,15046.71,0
23303030,08:14:23,08:14:23,5899,59,,,,15240.41,0
23303030,08:15:41,08:15:41,5900,60,,,,15544.35,0
23303030,08:18:19,08:18:19,990,61,,,,16078.4,0
23303030,08:19:00,08:19:00,10737,62,,1,,16304.75,
23303040,07:22:00,07:22:00,9954,1,,,1,0,
23303040,07:23:13,07:23:13,7581,2,,,,645.88,0
23303040,07:24:42,07:24:42,7747,3,,,,1084.73,0
23303040,07:25:16,07:25:16,10730,4,,,,1294.74,0
23303040,07:26:43,07:26:43,4989,5,,,,1752.62,0
23303040,07:27:30,07:27:30,4990,6,,,,1994.26,0
23303040,07:28:13,07:28:13,4991,7,,,,2308.19,0
23303040,07:29:02,07:29:02,4992,8,,,,2591.69,0
23303040,07:29:34,07:29:34,4993,9,,,,2906.63,0
23303040,07:30:00,07:30:00,4994,10,,,,3084.92,
23303040,07:30:36,07:30:36,4995,11,,,,3244.64,0
23303040,07:31:05,07:31:05,4996,12,,,,3407.39,0
23303040,07:31:48,07:31:48,4997,13,,,,3616.59,0
23303040,07:32:12,07:32:12,4998,14,,,,3717.75,0
23303040,07:33:24,07:33:24,4999,15,,,,4046.61,0
23303040,07:34:05,07:34:05,5000,16,,,,4253.97,0
23303040,07:36:00,07:36:00,10731,17,,,,4751.73,
23303040,07:37:54,07:37:54,4716,18,,,,5292.55,0
23303040,07:38:47,07:38:47,4718,19,,,,5441.35,0
23303040,07:39:32,07:39:32,4717,20,,,,5580.13,0
23303040,07:41:04,07:41:04,4719,21,,,,5876.77,0
23303040,07:42:22,07:42:22,4720,22,,,,6159.72,0
23303040,07:43:40,07:43:40,8216,23,,,,6381.99,0
23303040,07:44:36,07:44:36,858,24,,,,6599.3,0
23303040,07:45:29,07:45:29,859,25,,,,6843.38,0
23303040,07:46:33,07:46:33,860,26,,,,7199.45,0
23303040,07:47:18,07:47:18,861,27,,,,7385.21,0
23303040,07:49:09,07:49:09,2048,28,,,,7823.05,0
23303040,07:50:36,07:50:36,2049,29,,,,8286.06,0
23303040,07:51:18,07:51:18,2050,30,,,,8435.76,0
23303040,07:52:13,07:52:13,2051,31,,,,8641.35,0
23303040,07:53:09,07:53:09,2052,32,,,,8831.3,0
23303040,07:54:00,07:54:00,2053,33,,,,8961.69,
23303040,07:54:50,07:54:50,2054,34,,,,9228.28,0
23303040,07:55:13,07:55:13,2055,35,,,,9373.4,0
23303040,07:55:56,07:55:56,2056,36,,,,9615.27,0
23303040,07:56:27,07:56:27,2057,37,,,,9778.69,0
23303040,07:57:16,07:57:16,2059,38,,,,10093.5,0
23303040,07:57:46,07:57:46,2060,39,,,,10281.24,0
23303040,07:58:22,07:58:22,2061,40,,,,10501.07,0
23303040,07:59:02,07:59:02,2062,41,,,,10710.94,0
23303040,07:59:48,07:59:48,2063,42,,,,10989.68,0
23303040,08:00:18,08:00:18,2064,43,,,,11142.33,0
23303040,08:00:56,08:00:56,2066,44,,,,11370.26,0
23303040,08:01:49,08:01:49,2067,45,,,,11698.43,0
23303040,08:03:03,08:03:03,2068,46,,,,11903.3,0
23303040,08:04:04,08:04:04,508,47,,,,12126.11,0
23303040,08:04:48,08:04:48,509,48,,,,12364.96,0
23303040,08:05:18,08:05:18,463,49,,,,12558.87,0
23303040,08:07:00,08:07:00,510,50,,,,13305.26,
23303040,08:08:18,08:08:18,511,51,,,,13701.94,0
23303040,08:08:58,08:08:58,512,52,,,,13864.38,0
23303040,08:09:58,08:09:58,513,53,,,,14062.03,0
23303040,08:10:49,08:10:49,514,54,,,,14256.02,0
23303040,08:11:34,08:11:34,515,55,,,,14476.89,0
23303040,08:12:24,08:12:24,5896,56,,,,14699.04,0
23303040,08:13:07,08:13:07,5897,57,,,,14869.84,0
23303040,08:13:42,08:13:42,10148,58,,,,15046.71,0
23303040,08:14:23,08:14:23,5899,59,,,,15240.41,0
23303040,08:15:41,08:15:41,5900,60,,,,15544.35,0
23303040,08:18:19,08:18:19,990,61,,,,16078.4,0
23303040,08:19:00,08:19:00,10737,62,,1,,16304.75,
23303050,07:22:00,07:22:00,9954,1,,,1,0,
23303050,07:23:13,07:23:13,7581,2,,,,645.88,0
23303050,07:24:42,07:24:42,7747,3,,,,1084.73,0
23303050,07:25:16,07:25:16,10730,4,,,,1294.74,0
23303050,07:26:43,07:26:43,4989,5,,,,1752.62,0
23303050,07:27:30,07:27:30,4990,6,,,,1994.26,0
23303050,07:28:13,07:28:13,4991,7,,,,2308.19,0
23303050,07:29:02,07:29:02,4992,8,,,,2591.69,0
23303050,07:29:34,07:29:34,4993,9,,,,2906.63,0
23303050,07:30:00,07:30:00,4994,10,,,,3084.92,
23303050,07:30:36,07:30:36,4995,11,,,,3244.64,0
23303050,07:31:05,07:31:05,4996,12,,,,3407.39,0
23303050,07:31:48,07:31:48,4997,13,,,,3616.59,0
23303050,07:32:12,07:32:12,4998,14,,,,3717.75,0
23303050,07:33:24,07:33:24,4999,15,,,,4046.61,0
23303050,07:34:05,07:34:05,5000,16,,,,4253.97,0
23303050,07:36:00,07:36:00,10731,17,,,,4751.73,
23303050,07:37:54,07:37:54,4716,18,,,,5292.55,0
23303050,07:38:47,07:38:47,4718,19,,,,5441.35,0
23303050,07:39:32,07:39:32,4717,20,,,,5580.13,0
23303050,07:41:04,07:41:04,4719,21,,,,5876.77,0
23303050,07:42:22,07:42:22,4720,22,,,,6159.72,0
23303050,07:43:40,07:43:40,8216,23,,,,6381.99,0
23303050,07:44:36,07:44:36,858,24,,,,6599.3,0
23303050,07:45:29,07:45:29,859,25,,,,6843.38,0
23303050,07:46:33,07:46:33,860,26,,,,7199.45,0
23303050,07:47:18,07:47:18,861,27,,,,7385.21,0
23303050,07:49:09,07:49:09,2048,28,,,,7823.05,0
23303050,07:50:36,07:50:36,2049,29,,,,8286.06,0
23303050,07:51:18,07:51:18,2050,30,,,,8435.76,0
23303050,07:52:13,07:52:13,2051,31,,,,8641.35,0
23303050,07:53:09,07:53:09,2052,32,,,,8831.3,0
23303050,07:54:00,07:54:00,2053,33,,,,8961.69,
23303050,07:54:50,07:54:50,2054,34,,,,9228.28,0
23303050,07:55:13,07:55:13,2055,35,,,,9373.4,0
23303050,07:55:56,07:55:56,2056,36,,,,9615.27,0
23303050,07:56:27,07:56:27,2057,37,,,,9778.69,0
23303050,07:57:16,07:57:16,2059,38,,,,10093.5,0
23303050,07:57:46,07:57:46,2060,39,,,,10281.24,0
23303050,07:58:22,07:58:22,2061,40,,,,10501.07,0
23303050,07:59:02,07:59:02,2062,41,,,,10710.94,0
23303050,07:59:48,07:59:48,2063,42,,,,10989.68,0
23303050,08:00:18,08:00:18,2064,43,,,,11142.33,0
23303050,08:00:56,08:00:56,2066,44,,,,11370.26,0
23303050,08:01:49,08:01:49,2067,45,,,,11698.43,0
23303050,08:03:03,08:03:03,2068,46,,,,11903.3,0
23303050,08:04:04,08:04:04,508,47,,,,12126.11,0
23303050,08:04:48,08:04:48,509,48,,,,12364.96,0
23303050,08:05:18,08:05:18,463,49,,,,12558.87,0
23303050,08:07:00,08:07:00,510,50,,,,13305.26,
23303050,08:08:18,08:08:18,511,51,,,,13701.94,0
23303050,08:08:58,08:08:58,512,52,,,,13864.38,0
23303050,08:09:58,08:09:58,513,53,,,,14062.03,0
23303050,08:10:49,08:10:49,514,54,,,,14256.02,0
23303050,08:11:34,08:11:34,515,55,,,,14476.89,0
23303050,08:12:24,08:12:24,5896,56,,,,14699.04,0
23303050,08:13:07,08:13:07,5897,57,,,,14869.84,0
23303050,08:13:42,08:13:42,10148,58,,,,15046.71,0
23303050,08:14:23,08:14:23,5899,59,,,,15240.41,0
23303050,08:15:41,08:15:41,5900,60,,,,15544.35,0
23303050,08:18:19,08:18:19,990,61,,,,16078.4,0
23303050,08:19:00,08:19:00,10737,62,,1,,16304.75,
23303060,07:22:00,07:22:00,9954,1,,,1,0,
23303060,07:23:13,07:23:13,7581,2,,,,645.88,0
23303060,07:24:42,07:24:42,7747,3,,,,1084.73,0
23303060,07:25:16,07:25:16,10730,4,,,,1294.74,0
23303060,07:26:43,07:26:43,4989,5,,,,1752.62,0
23303060,07:27:30,07:27:30,4990,6,,,,1994.26,0
23303060,07:28:13,07:28:13,4991,7,,,,2308.19,0
23303060,07:29:02,07:29:02,4992,8,,,,2591.69,0
23303060,07:29:34,07:29:34,4993,9,,,,2906.63,0
23303060,07:30:00,07:30:00,4994,10,,,,3084.92,
23303060,07:30:36,07:30:36,4995,11,,,,3244.64,0
23303060,07:31:05,07:31:05,4996,12,,,,3407.39,0
23303060,07:31:48,07:31:48,4997,13,,,,3616.59,0
23303060,07:32:12,07:32:12,4998,14,,,,3717.75,0
23303060,07:33:24,07:33:24,4999,15,,,,4046.61,0
23303060,07:34:05,07:34:05,5000,16,,,,4253.97,0
23303060,07:36:00,07:36:00,10731,17,,,,4751.73,
23303060,07:37:54,07:37:54,4716,18,,,,5292.55,0
23303060,07:38:47,07:38:47,4718,19,,,,5441.35,0
23303060,07:39:32,07:39:32,4717,20,,,,5580.13,0
23303060,07:41:04,07:41:04,4719,21,,,,5876.77,0
23303060,07:42:22,07:42:22,4720,22,,,,6159.72,0
23303060,07:43:40,07:43:40,8216,23,,,,6381.99,0
23303060,07:44:36,07:44:36,858,24,,,,6599.3,0
23303060,07:45:29,07:45:29,859,25,,,,6843.38,0
23303060,07:46:33,07:46:33,860,26,,,,7199.45,0
23303060,07:47:18,07:47:18,861,27,,,,7385.21,0
23303060,07:49:09,07:49:09,2048,28,,,,7823.05,0
23303060,07:50:36,07:50:36,2049,29,,,,8286.06,0
23303060,07:51:18,07:51:18,2050,30,,,,8435.76,0
23303060,07:52:13,07:52:13,2051,31,,,,8641.35,0
23303060,07:53:09,07:53:09,2052,32,,,,8831.3,0
23303060,07:54:00,07:54:00,2053,33,,,,8961.69,
23303060,07:54:50,07:54:50,2054,34,,,,9228.28,0
23303060,07:55:13,07:55:13,2055,35,,,,9373.4,0
23303060,07:55:56,07:55:56,2056,36,,,,9615.27,0
23303060,07:56:27,07:56:27,2057,37,,,,9778.69,0
23303060,07:57:16,07:57:16,2059,38,,,,10093.5,0
23303060,07:57:46,07:57:46,2060,39,,,,10281.24,0
23303060,07:58:22,07:58:22,2061,40,,,,10501.07,0
23303060,07:59:02,07:59:02,2062,41,,,,10710.94,0
23303060,07:59:48,07:59:48,2063,42,,,,10989.68,0
23303060,08:00:18,08:00:18,2064,43,,,,11142.33,0
23303060,08:00:56,08:00:56,2066,44,,,,11370.26,0
23303060,08:01:49,08:01:49,2067,45,,,,11698.43,0
23303060,08:03:03,08:03:03,2068,46,,,,11903.3,0
23303060,08:04:04,08:04:04,508,47,,,,12126.11,0
23303060,08:04:48,08:04:48,509,48,,,,12364.96,0
23303060,08:05:18,08:05:18,463,49,,,,12558.87,0
23303060,08:07:00,08:07:00,510,50,,,,13305.26,
23303060,08:08:18,08:08:18,511,51,,,,13701.94,0
23303060,08:08:58,08:08:58,512,52,,,,13864.38,0
23303060,08:09:58,08:09:58,513,53,,,,14062.03,0
23303060,08:10:49,08:10:49,514,54,,,,14256.02,0
23303060,08:11:34,08:11:34,515,55,,,,14476.89,0
23303060,08:12:24,08:12:24,5896,56,,,,14699.04,0
23303060,08:13:07,08:13:07,5897,57,,,,14869.84,0
23303060,08:13:42,08:13:42,10148,58,,,,15046.71,0
23303060,08:14:23,08:14:23,5899,59,,,,15240.41,0
23303060,08:15:41,08:15:41,5900,60,,,,15544.35,0
23303060,08:18:19,08:18:19,990,61,,,,16078.4,0
23303060,08:19:00,08:19:00,10737,62,,1,,16304.75,
23478070,14:04:00,14:04:00,9954,1,,,1,0,
23478070,14:05:23,14:05:23,7581,2,,,,645.88,0
23478070,14:07:02,14:07:02,7747,3,,,,1084.73,0
23478070,14:07:41,14:07:41,10730,4,,,,1294.74,0
23478070,14:09:18,14:09:18,4989,5,,,,1752.62,0
23478070,14:10:11,14:10:11,4990,6,,,,1994.26,0
23478070,14:11:00,14:11:00,4991,7,,,,2308.19,0
23478070,14:11:55,14:11:55,4992,8,,,,2591.69,0
23478070,14:12:31,14:12:31,4993,9,,,,2906.63,0
23478070,14:13:00,14:13:00,4994,10,,,,3084.92,
23478070,14:13:36,14:13:36,4995,11,,,,3244.64,0
23478070,14:14:05,14:14:05,4996,12,,,,3407.39,0
23478070,14:14:48,14:14:48,4997,13,,,,3616.59,0
23478070,14:15:12,14:15:12,4998,14,,,,3717.75,0
23478070,14:16:24,14:16:24,4999,15,,,,4046.61,0
23478070,14:17:05,14:17:05,5000,16,,,,4253.97,0
23478070,14:19:00,14:19:00,10731,17,,,,4751.73,
23478070,14:20:22,14:20:22,4716,18,,,,5292.55,0
23478070,14:21:00,14:21:00,4718,19,,,,5441.35,0
23478070,14:21:33,14:21:33,4717,20,,,,5580.13,0
23478070,14:22:39,14:22:39,4719,21,,,,5876.77,0
23478070,14:23:36,14:23:36,4720,22,,,,6159.72,0
23478070,14:24:32,14:24:32,8216,23,,,,6381.99,0
23478070,14:25:12,14:25:12,858,24,,,,6599.3,0
23478070,14:25:51,14:25:51,859,25,,,,6843.38,0
23478070,14:26:37,14:26:37,860,26,,,,7199.45,0
23478070,14:27:09,14:27:09,861,27,,,,7385.21,0
23478070,14:28:30,14:28:30,2048,28,,,,7823.05,0
23478070,14:29:32,14:29:32,2049,29,,,,8286.06,0
23478070,14:30:03,14:30:03,2050,30,,,,8435.76,0
23478070,14:30:43,14:30:43,2051,31,,,,8641.35,0
23478070,14:31:23,14:31:23,2052,32,,,,8831.3,0
23478070,14:32:00,14:32:00,2053,33,,,,8961.69,
23478070,14:32:46,14:32:46,2054,34,,,,9228.28,0
23478070,14:33:08,14:33:08,2055,35,,,,9373.4,0
23478070,14:33:47,14:33:47,2056,36,,,,9615.27,0
23478070,14:34:16,14:34:16,2057,37,,,,9778.69,0
23478070,14:35:01,14:35:01,2059,38,,,,10093.5,0
23478070,14:35:28,14:35:28,2060,39,,,,10281.24,0
23478070,14:36:01,14:36:01,2061,40,,,,10501.07,0
23478070,14:36:39,14:36:39,2062,41,,,,10710.94,0
23478070,14:37:21,14:37:21,2063,42,,,,10989.68,0
23478070,14:37:49,14:37:49,2064,43,,,,11142.33,0
23478070,14:38:24,14:38:24,2066,44,,,,11370.26,0
23478070,14:39:13,14:39:13,2067,45,,,,11698.43,0
23478070,14:40:21,14:40:21,2068,46,,,,11903.3,0
23478070,14:41:18,14:41:18,508,47,,,,12126.11,0
23478070,14:41:59,14:41:59,509,48,,,,12364.96,0
23478070,14:42:26,14:42:26,463,49,,,,12558.87,0
23478070,14:44:00,14:44:00,510,50,,,,13305.26,
23478070,14:45:24,14:45:24,511,51,,,,13701.94,0
23478070,14:46:08,14:46:08,512,52,,,,13864.38,0
23478070,14:47:13,14:47:13,513,53,,,,14062.03,0
23478070,14:48:08,14:48:08,514,54,,,,14256.02,0
23478070,14:48:57,14:48:57,515,55,,,,14476.89,0
23478070,14:49:51,14:49:51,5896,56,,,,14699.04,0
23478070,14:50:38,14:50:38,5897,57,,,,14869.84,0
23478070,14:51:16,14:51:16,10148,58,,,,15046.71,0
23478070,14:52:00,14:52:00,5899,59,,,,15240.41,0
23478070,14:53:24,14:53:24,5900,60,,,,15544.35,0
23478070,14:56:16,14:56:16,990,61,,,,16078.4,0
23478070,14:57:00,14:57:00,10737,62,,1,,16304.75,
23664010,18:16:00,18:16:00,9954,1,,,1,0,
23664010,18:17:13,18:17:13,7581,2,,,,645.88,0
23664010,18:18:42,18:18:42,7747,3,,,,1084.73,0
23664010,18:19:16,18:19:16,10730,4,,,,1294.74,0
23664010,18:20:43,18:20:43,4989,5,,,,1752.62,0
23664010,18:21:30,18:21:30,4990,6,,,,1994.26,0
23664010,18:22:13,18:22:13,4991,7,,,,2308.19,0
23664010,18:23:02,18:23:02,4992,8,,,,2591.69,0
23664010,18:23:34,18:23:34,4993,9,,,,2906.63,0
23664010,18:24:00,18:24:00,4994,10,,,,3084.92,
23664010,18:24:36,18:24:36,4995,11,,,,3244.64,0
23664010,18:25:05,18:25:05,4996,12,,,,3407.39,0
23664010,18:25:48,18:25:48,4997,13,,,,3616.59,0
23664010,18:26:12,18:26:12,4998,14,,,,3717.75,0
23664010,18:27:24,18:27:24,4999,15,,,,4046.61,0
23664010,18:28:05,18:28:05,5000,16,,,,4253.97,0
23664010,18:30:00,18:30:00,10731,17,,,,4751.73,
23664010,18:31:22,18:31:22,4716,18,,,,5292.55,0
23664010,18:32:00,18:32:00,4718,19,,,,5441.35,0
23664010,18:32:33,18:32:33,4717,20,,,,5580.13,0
23664010,18:33:39,18:33:39,4719,21,,,,5876.77,0
23664010,18:34:36,18:34:36,4720,22,,,,6159.72,0
23664010,18:35:32,18:35:32,8216,23,,,,6381.99,0
23664010,18:36:12,18:36:12,858,24,,,,6599.3,0
23664010,18:36:51,18:36:51,859,25,,,,6843.38,0
23664010,18:37:37,18:37:37,860,26,,,,7199.45,0
23664010,18:38:09,18:38:09,861,27,,,,7385.21,0
23664010,18:39:30,18:39:30,2048,28,,,,7823.05,0
23664010,18:40:32,18:40:32,2049,29,,,,8286.06,0
23664010,18:41:03,18:41:03,2050,30,,,,8435.76,0
23664010,18:41:43,18:41:43,2051,31,,,,8641.35,0
23664010,18:42:23,18:42:23,2052,32,,,,8831.3,0
23664010,18:43:00,18:43:00,2053,33,,,,8961.69,
23664010,18:43:46,18:43:46,2054,34,,,,9228.28,0
23664010,18:44:08,18:44:08,2055,35,,,,9373.4,0
23664010,18:44:47,18:44:47,2056,36,,,,9615.27,0
23664010,18:45:16,18:45:16,2057,37,,,,9778.69,0
23664010,18:46:01,18:46:01,2059,38,,,,10093.5,0
23664010,18:46:28,18:46:28,2060,39,,,,10281.24,0
23664010,18:47:01,18:47:01,2061,40,,,,10501.07,0
23664010,18:47:39,18:47:39,2062,41,,,,10710.94,0
23664010,18:48:21,18:48:21,2063,42,,,,10989.68,0
23664010,18:48:49,18:48:49,2064,43,,,,11142.33,0
23664010,18:49:24,18:49:24,2066,44,,,,11370.26,0
23664010,18:50:13,18:50:13,2067,45,,,,11698.43,0
23664010,18:51:21,18:51:21,2068,46,,,,11903.3,0
23664010,18:52:18,18:52:18,508,47,,,,12126.11,0
23664010,18:52:59,18:52:59,509,48,,,,12364.96,0
23664010,18:53:26,18:53:26,463,49,,,,12558.87,0
23664010,18:55:00,18:55:00,510,50,,,,13305.26,
23664010,18:56:24,18:56:24,511,51,,,,13701.94,0
23664010,18:57:08,18:57:08,512,52,,,,13864.38,0
23664010,18:58:13,18:58:13,513,53,,,,14062.03,0
23664010,18:59:08,18:59:08,514,54,,,,14256.02,0
23664010,18:59:57,18:59:57,515,55,,,,14476.89,0
23664010,19:00:51,19:00:51,5896,56,,,,14699.04,0
23664010,19:01:38,19:01:38,5897,57,,,,14869.84,0
23664010,19:02:16,19:02:16,10148,58,,,,15046.71,0
23664010,19:03:00,19:03:00,5899,59,,,,15240.41,0
23664010,19:04:24,19:04:24,5900,60,,,,15544.35,0
23664010,19:07:16,19:07:16,990,61,,,,16078.4,0
23664010,19:08:00,19:08:00,10737,62,,1,,16304.75,
23664080,18:16:00,18:16:00,9954,1,,,1,0,
23664080,18:17:13,18:17:13,7581,2,,,,645.88,0
23664080,18:18:42,18:18:42,7747,3,,,,1084.73,0
23664080,18:19:16,18:19:16,10730,4,,,,1294.74,0
23664080,18:20:43,18:20:43,4989,5,,,,1752.62,0
23664080,18:21:30,18:21:30,4990,6,,,,1994.26,0
23664080,18:22:13,18:22:13,4991,7,,,,2308.19,0
23664080,18:23:02,18:23:02,4992,8,,,,2591.69,0
23664080,18:23:34,18:23:34,4993,9,,,,2906.63,0
23664080,18:24:00,18:24:00,4994,10,,,,3084.92,
23664080,18:24:36,18:24:36,4995,11,,,,3244.64,0
23664080,18:25:05,18:25:05,4996,12,,,,3407.39,0
23664080,18:25:48,18:25:48,4997,13,,,,3616.59,0
23664080,18:26:12,18:26:12,4998,14,,,,3717.75,0
23664080,18:27:24,18:27:24,4999,15,,,,4046.61,0
23664080,18:28:05,18:28:05,5000,16,,,,4253.97,0
23664080,18:30:00,18:30:00,10731,17,,,,4751.73,
23664080,18:31:22,18:31:22,4716,18,,,,5292.55,0
23664080,18:32:00,18:32:00,4718,19,,,,5441.35,0
23664080,18:32:33,18:32:33,4717,20,,,,5580.13,0
23664080,18:33:39,18:33:39,4719,21,,,,5876.77,0
23664080,18:34:36,18:34:36,4720,22,,,,6159.72,0
23664080,18:35:32,18:35:32,8216,23,,,,6381.99,0
23664080,18:36:12,18:36:12,858,24,,,,6599.3,0
23664080,18:36:51,18:36:51,859,25,,,,6843.38,0
23664080,18:37:37,18:37:37,860,26,,,,7199.45,0
23664080,18:38:09,18:38:09,861,27,,,,7385.21,0
23664080,18:39:30,18:39:30,2048,28,,,,7823.05,0
23664080,18:40:32,18:40:32,2049,29,,,,8286.06,0
23664080,18:41:03,18:41:03,2050,30,,,,8435.76,0
23664080,18:41:43,18:41:43,2051,31,,,,8641.35,0
23664080,18:42:23,18:42:23,2052,32,,,,8831.3,0
23664080,18:43:00,18:43:00,2053,33,,,,8961.69,
23664080,18:43:46,18:43:46,2054,34,,,,9228.28,0
23664080,18:44:08,18:44:08,2055,35,,,,9373.4,0
23664080,18:44:47,18:44:47,2056,36,,,,9615.27,0
23664080,18:45:16,18:45:16,2057,37,,,,9778.69,0
23664080,18:46:01,18:46:01,2059,38,,,,10093.5,0
23664080,18:46:28,18:46:28,2060,39,,,,10281.24,0
23664080,18:47:01,18:47:01,2061,40,,,,10501.07,0
23664080,18:47:39,18:47:39,2062,41,,,,10710.94,0
23664080,18:48:21,18:48:21,2063,42,,,,10989.68,0
23664080,18:48:49,18:48:49,2064,43,,,,11142.33,0
23664080,18:49:24,18:49:24,2066,44,,,,11370.26,0
23664080,18:50:13,18:50:13,2067,45,,,,11698.43,0
23664080,18:51:21,18:51:21,2068,46,,,,11903.3,0
23664080,18:52:18,18:52:18,508,47,,,,12126.11,0
23664080,18:52:59,18:52:59,509,48,,,,12364.96,0
23664080,18:53:26,18:53:26,463,49,,,,12558.87,0
23664080,18:55:00,18:55:00,510,50,,,,13305.26,
23664080,18:56:24,18:56:24,511,51,,,,13701.94,0
23664080,18:57:08,18:57:08,512,52,,,,13864.38,0
23664080,18:58:13,18:58:13,513,53,,,,14062.03,0
23664080,18:59:08,18:59:08,514,54,,,,14256.02,0
23664080,18:59:57,18:59:57,515,55,,,,14476.89,0
23664080,19:00:51,19:00:51,5896,56,,,,14699.04,0
23664080,19:01:38,19:01:38,5897,57,,,,14869.84,0
23664080,19:02:16,19:02:16,10148,58,,,,15046.71,0
23664080,19:03:00,19:03:00,5899,59,,,,15240.41,0
23664080,19:04:24,19:04:24,5900,60,,,,15544.35,0
23664080,19:07:16,19:07:16,990,61,,,,16078.4,0
23664080,19:08:00,19:08:00,10737,62,,1,,16304.75,
2367010,14:16:00,14:16:00,9954,1,,,1,0,
2367010,14:17:23,14:17:23,7581,2,,,,645.88,0
2367010,14:19:02,14:19:02,7747,3,,,,1084.73,0
2367010,14:19:41,14:19:41,10730,4,,,,1294.74,0
2367010,14:21:18,14:21:18,4989,5,,,,1752.62,0
2367010,14:22:11,14:22:11,4990,6,,,,1994.26,0
2367010,14:23:00,14:23:00,4991,7,,,,2308.19,0
2367010,14:23:55,14:23:55,4992,8,,,,2591.69,0
2367010,14:24:31,14:24:31,4993,9,,,,2906.63,0
2367010,14:25:00,14:25:00,4994,10,,,,3084.92,
2367010,14:25:36,14:25:36,4995,11,,,,3244.64,0
2367010,14:26:05,14:26:05,4996,12,,,,3407.39,0
2367010,14:26:48,14:26:48,4997,13,,,,3616.59,0
2367010,14:27:12,14:27:12,4998,14,,,,3717.75,0
2367010,14:28:24,14:28:24,4999,15,,,,4046.61,0
2367010,14:29:05,14:29:05,5000,16,,,,4253.97,0
2367010,14:31:00,14:31:00,10731,17,,,,4751.73,
2367010,14:32:22,14:32:22,4716,18,,,,5292.55,0
2367010,14:33:00,14:33:00,4718,19,,,,5441.35,0
2367010,14:33:33,14:33:33,4717,20,,,,5580.13,0
2367010,14:34:39,14:34:39,4719,21,,,,5876.77,0
2367010,14:35:36,14:35:36,4720,22,,,,6159.72,0
2367010,14:36:32,14:36:32,8216,23,,,,6381.99,0
2367010,14:37:12,14:37:12,858,24,,,,6599.3,0
2367010,14:37:51,14:37:51,859,25,,,,6843.38,0
2367010,14:38:37,14:38:37,860,26,,,,7199.45,0
2367010,14:39:09,14:39:09,861,27,,,,7385.21,0
2367010,14:40:30,14:40:30,2048,28,,,,7823.05,0
2367010,14:41:32,14:41:32,2049,29,,,,8286.06,0
2367010,14:42:03,14:42:03,2050,30,,,,8435.76,0
2367010,14:42:43,14:42:43,2051,31,,,,8641.35,0
2367010,14:43:23,14:43:23,2052,32,,,,8831.3,0
2367010,14:44:00,14:44:00,2053,33,,,,8961.69,
2367010,14:44:46,14:44:46,2054,34,,,,9228.28,0
2367010,14:45:08,14:45:08,2055,35,,,,9373.4,0
2367010,14:45:47,14:45:47,2056,36,,,,9615.27,0
2367010,14:46:16,14:46:16,2057,37,,,,9778.69,0
2367010,14:47:01,14:47:01,2059,38,,,,10093.5,0
2367010,14:47:28,14:47:28,2060,39,,,,10281.24,0
2367010,14:48:01,14:48:01,2061,40,,,,10501.07,0
2367010,14:48:39,14:48:39,2062,41,,,,10710.94,0
2367010,14:49:21,14:49:21,2063,42,,,,10989.68,0
2367010,14:49:49,14:49:49,2064,43,,,,11142.33,0
2367010,14:50:24,14:50:24,2066,44,,,,11370.26,0
2367010,14:51:13,14:51:13,2067,45,,,,11698.43,0
2367010,14:52:21,14:52:21,2068,46,,,,11903.3,0
2367010,14:53:18,14:53:18,508,47,,,,12126.11,0
2367010,14:53:59,14:53:59,509,48,,,,12364.96,0
2367010,14:54:26,14:54:26,463,49,,,,12558.87,0
2367010,14:56:00,14:56:00,510,50,,,,13305.26,
2367010,14:57:24,14:57:24,511,51,,,,13701.94,0
2367010,14:58:08,14:58:08,512,52,,,,13864.38,0
2367010,14:59:13,14:59:13,513,53,,,,14062.03,0
2367010,15:00:08,15:00:08,514,54,,,,14256.02,0
2367010,15:00:57,15:00:57,515,55,,,,14476.89,0
2367010,15:01:51,15:01:51,5896,56,,,,14699.04,0
2367010,15:02:38,15:02:38,5897,57,,,,14869.84,0
2367010,15:03:16,15:03:16,10148,58,,,,15046.71,0
2367010,15:04:00,15:04:00,5899,59,,,,15240.41,0
2367010,15:05:24,15:05:24,5900,60,,,,15544.35,0
2367010,15:08:16,15:08:16,990,61,,,,16078.4,0
2367010,15:09:00,15:09:00,10737,62,,1,,16304.75,
2367080,14:16:00,14:16:00,9954,1,,,1,0,
2367080,14:17:23,14:17:23,7581,2,,,,645.88,0
2367080,14:19:02,14:19:02,7747,3,,,,1084.73,0
2367080,14:19:41,14:19:41,10730,4,,,,1294.74,0
2367080,14:21:18,14:21:18,4989,5,,,,1752.62,0
2367080,14:22:11,14:22:11,4990,6,,,,1994.26,0
2367080,14:23:00,14:23:00,4991,7,,,,2308.19,0
2367080,14:23:55,14:23:55,4992,8,,,,2591.69,0
2367080,14:24:31,14:24:31,4993,9,,,,2906.63,0
2367080,14:25:00,14:25:00,4994,10,,,,3084.92,
2367080,14:25:36,14:25:36,4995,11,,,,3244.64,0
2367080,14:26:05,14:26:05,4996,12,,,,3407.39,0
2367080,14:26:48,14:26:48,4997,13,,,,3616.59,0
2367080,14:27:12,14:27:12,4998,14,,,,3717.75,0
2367080,14:28:24,14:28:24,4999,15,,,,4046.61,0
2367080,14:29:05,14:29:05,5000,16,,,,4253.97,0
2367080,14:31:00,14:31:00,10731,17,,,,4751.73,
2367080,14:32:22,14:32:22,4716,18,,,,5292.55,0
2367080,14:33:00,14:33:00,4718,19,,,,5441.35,0
2367080,14:33:33,14:33:33,4717,20,,,,5580.13,0
2367080,14:34:39,14:34:39,4719,21,,,,5876.77,0
2367080,14:35:36,14:35:36,4720,22,,,,6159.72,0
2367080,14:36:32,14:36:32,8216,23,,,,6381.99,0
2367080,14:37:12,14:37:12,858,24,,,,6599.3,0
2367080,14:37:51,14:37:51,859,25,,,,6843.38,0
2367080,14:38:37,14:38:37,860,26,,,,7199.45,0
2367080,14:39:09,14:39:09,861,27,,,,7385.21,0
2367080,14:40:30,14:40:30,2048,28,,,,7823.05,0
2367080,14:41:32,14:41:32,2049,29,,,,8286.06,0
2367080,14:42:03,14:42:03,2050,30,,,,8435.76,0
2367080,14:42:43,14:42:43,2051,31,,,,8641.35,0
2367080,14:43:23,14:43:23,2052,32,,,,8831.3,0
2367080,14:44:00,14:44:00,2053,33,,,,8961.69,
2367080,14:44:46,14:44:46,2054,34,,,,9228.28,0
2367080,14:45:08,14:45:08,2055,35,,,,9373.4,0
2367080,14:45:47,14:45:47,2056,36,,,,9615.27,0
2367080,14:46:16,14:46:16,2057,37,,,,9778.69,0
2367080,14:47:01,14:47:01,2059,38,,,,10093.5,0
2367080,14:47:28,14:47:28,2060,39,,,,10281.24,0
2367080,14:48:01,14:48:01,2061,40,,,,10501.07,0
2367080,14:48:39,14:48:39,2062,41,,,,10710.94,0
2367080,14:49:21,14:49:21,2063,42,,,,10989.68,0
2367080,14:49:49,14:49:49,2064,43,,,,11142.33,0
2367080,14:50:24,14:50:24,2066,44,,,,11370.26,0
2367080,14:51:13,14:51:13,2067,45,,,,11698.43,0
2367080,14:52:21,14:52:21,2068,46,,,,11903.3,0
2367080,14:53:18,14:53:18,508,47,,,,12126.11,0
2367080,14:53:59,14:53:59,509,48,,,,12364.96,0
2367080,14:54:26,14:54:26,463,49,,,,12558.87,0
2367080,14:56:00,14:56:00,510,50,,,,13305.26,
2367080,14:57:24,14:57:24,511,51,,,,13701.94,0
2367080,14:58:08,14:58:08,512,52,,,,13864.38,0
2367080,14:59:13,14:59:13,513,53,,,,14062.03,0
2367080,15:00:08,15:00:08,514,54,,,,14256.02,0
2367080,15:00:57,15:00:57,515,55,,,,14476.89,0
2367080,15:01:51,15:01:51,5896,56,,,,14699.04,0
2367080,15:02:38,15:02:38,5897,57,,,,14869.84,0
2367080,15:03:16,15:03:16,10148,58,,,,15046.71,0
2367080,15:04:00,15:04:00,5899,59,,,,15240.41,0
2367080,15:05:24,15:05:24,5900,60,,,,15544.35,0
2367080,15:08:16,15:08:16,990,61,,,,16078.4,0
2367080,15:09:00,15:09:00,10737,62,,1,,16304.75,
23731020,09:22:00,09:22:00,9954,1,,,1,0,
23731020,09:23:04,09:23:04,7581,2,,,,645.88,0
23731020,09:24:22,09:24:22,7747,3,,,,1084.73,0
23731020,09:24:52,09:24:52,10730,4,,,,1294.74,0
23731020,09:26:07,09:26:07,4989,5,,,,1752.62,0
23731020,09:26:48,09:26:48,4990,6,,,,1994.26,0
23731020,09:27:26,09:27:26,4991,7,,,,2308.19,0
23731020,09:28:09,09:28:09,4992,8,,,,2591.69,0
23731020,09:28:37,09:28:37,4993,9,,,,2906.63,0
23731020,09:29:00,09:29:00,4994,10,,,,3084.92,
23731020,09:29:36,09:29:36,4995,11,,,,3244.64,0
23731020,09:30:05,09:30:05,4996,12,,,,3407.39,0
23731020,09:30:48,09:30:48,4997,13,,,,3616.59,0
23731020,09:31:12,09:31:12,4998,14,,,,3717.75,0
23731020,09:32:24,09:32:24,4999,15,,,,4046.61,0
23731020,09:33:05,09:33:05,5000,16,,,,4253.97,0
23731020,09:35:00,09:35:00,10731,17,,,,4751.73,
23731020,09:36:28,09:36:28,4716,18,,,,5292.55,0
23731020,09:37:10,09:37:10,4718,19,,,,5441.35,0
23731020,09:37:44,09:37:44,4717,20,,,,5580.13,0
23731020,09:38:56,09:38:56,4719,21,,,,5876.77,0
23731020,09:39:57,09:39:57,4720,22,,,,6159.72,0
23731020,09:40:58,09:40:58,8216,23,,,,6381.99,0
23731020,09:41:41,09:41:41,858,24,,,,6599.3,0
23731020,09:42:22,09:42:22,859,25,,,,6843.38,0
23731020,09:43:12,09:43:12,860,26,,,,7199.45,0
23731020,09:43:47,09:43:47,861,27,,,,7385.21,0
23731020,09:45:14,09:45:14,2048,28,,,,7823.05,0
23731020,09:46:21,09:46:21,2049,29,,,,8286.06,0
23731020,09:46:54,09:46:54,2050,30,,,,8435.76,0
23731020,09:47:37,09:47:37,2051,31,,,,8641.35,0
23731020,09:48:20,09:48:20,2052,32,,,,8831.3,0
23731020,09:49:00,09:49:00,2053,33,,,,8961.69,
23731020,09:49:42,09:49:42,2054,34,,,,9228.28,0
23731020,09:50:02,09:50:02,2055,35,,,,9373.4,0
23731020,09:50:38,09:50:38,2056,36,,,,9615.27,0
23731020,09:51:05,09:51:05,2057,37,,,,9778.69,0
23731020,09:51:46,09:51:46,2059,38,,,,10093.5,0
23731020,09:52:11,09:52:11,2060,39,,,,10281.24,0
23731020,09:52:41,09:52:41,2061,40,,,,10501.07,0
23731020,09:53:15,09:53:15,2062,41,,,,10710.94,0
23731020,09:53:55,09:53:55,2063,42,,,,10989.68,0
23731020,09:54:20,09:54:20,2064,43,,,,11142.33,0
23731020,09:54:52,09:54:52,2066,44,,,,11370.26,0
23731020,09:55:37,09:55:37,2067,45,,,,11698.43,0
23731020,09:56:39,09:56:39,2068,46,,,,11903.3,0
23731020,09:57:31,09:57:31,508,47,,,,12126.11,0
23731020,09:58:09,09:58:09,509,48,,,,12364.96,0
23731020,09:58:34,09:58:34,463,49,,,,12558.87,0
23731020,10:00:00,10:00:00,510,50,,,,13305.26,
23731020,10:01:18,10:01:18,511,51,,,,13701.94,0
23731020,10:01:58,10:01:58,512,52,,,,13864.38,0
23731020,10:02:58,10:02:58,513,53,,,,14062.03,0
23731020,10:03:49,10:03:49,514,54,,,,14256.02,0
23731020,10:04:34,10:04:34,515,55,,,,14476.89,0
23731020,10:05:24,10:05:24,5896,56,,,,14699.04,0
23731020,10:06:07,10:06:07,5897,57,,,,14869.84,0
23731020,10:06:42,10:06:42,10148,58,,,,15046.71,0
23731020,10:07:23,10:07:23,5899,59,,,,15240.41,0
23731020,10:08:41,10:08:41,5900,60,,,,15544.35,0
23731020,10:11:19,10:11:19,990,61,,,,16078.4,0
23731020,10:12:00,10:12:00,10737,62,,1,,16304.75,
23731030,09:22:00,09:22:00,9954,1,,,1,0,
23731030,09:23:04,09:23:04,7581,2,,,,645.88,0
23731030,09:24:22,09:24:22,7747,3,,,,1084.73,0
23731030,09:24:52,09:24:52,10730,4,,,,1294.74,0
23731030,09:26:07,09:26:07,4989,5,,,,1752.62,0
23731030,09:26:48,09:26:48,4990,6,,,,1994.26,0
23731030,09:27:26,09:27:26,4991,7,,,,2308.19,0
23731030,09:28:09,09:28:09,4992,8,,,,2591.69,0
23731030,09:28:37,09:28:37,4993,9,,,,2906.63,0
23731030,09:29:00,09:29:00,4994,10,,,,3084.92,
23731030,09:29:36,09:29:36,4995,11,,,,3244.64,0
23731030,09:30:05,09:30:05,4996,12,,,,3407.39,0
23731030,09:30:48,09:30:48,4997,13,,,,3616.59,0
23731030,09:31:12,09:31:12,4998,14,,,,3717.75,0
23731030,09:32:24,09:32:24,4999,15,,,,4046.61,0
23731030,09:33:05,09:33:05,5000,16,,,,4253.97,0
23731030,09:35:00,09:35:00,10731,17,,,,4751.73,
23731030,09:36:28,09:36:28,4716,18,,,,5292.55,0
23731030,09:37:10,09:37:10,4718,19,,,,5441.35,0
23731030,09:37:44,09:37:44,4717,20,,,,5580.13,0
23731030,09:38:56,09:38:56,4719,21,,,,5876.77,0
23731030,09:39:57,09:39:57,4720,22,,,,6159.72,0
23731030,09:40:58,09:40:58,8216,23,,,,6381.99,0
23731030,09:41:41,09:41:41,858,24,,,,6599.3,0
23731030,09:42:22,09:42:22,859,25,,,,6843.38,0
23731030,09:43:12,09:43:12,860,26,,,,7199.45,0
23731030,09:43:47,09:43:47,861,27,,,,7385.21,0
23731030,09:45:14,09:45:14,2048,28,,,,7823.05,0
23731030,09:46:21,09:46:21,2049,29,,,,8286.06,0
23731030,09:46:54,09:46:54,2050,30,,,,8435.76,0
23731030,09:47:37,09:47:37,2051,31,,,,8641.35,0
23731030,09:48:20,09:48:20,2052,32,,,,8831.3,0
23731030,09:49:00,09:49:00,2053,33,,,,8961.69,
23731030,09:49:42,09:49:42,2054,34,,,,9228.28,0
23731030,09:50:02,09:50:02,2055,35,,,,9373.4,0
23731030,09:50:38,09:50:38,2056,36,,,,9615.27,0
23731030,09:51:05,09:51:05,2057,37,,,,9778.69,0
23731030,09:51:46,09:51:46,2059,38,,,,10093.5,0
23731030,09:52:11,09:52:11,2060,39,,,,10281.24,0
23731030,09:52:41,09:52:41,2061,40,,,,10501.07,0
23731030,09:53:15,09:53:15,2062,41,,,,10710.94,0
23731030,09:53:55,09:53:55,2063,42,,,,10989.68,0
23731030,09:54:20,09:54:20,2064,43,,,,11142.33,0
23731030,09:54:52,09:54:52,2066,44,,,,11370.26,0
23731030,09:55:37,09:55:37,2067,45,,,,11698.43,0
23731030,09:56:39,09:56:39,2068,46,,,,11903.3,0
23731030,09:57:31,09:57:31,508,47,,,,12126.11,0
23731030,09:58:09,09:58:09,509,48,,,,12364.96,0
23731030,09:58:34,09:58:34,463,49,,,,12558.87,0
23731030,10:00:00,10:00:00,510,50,,,,13305.26,
23731030,10:01:18,10:01:18,511,51,,,,13701.94,0
23731030,10:01:58,10:01:58,512,52,,,,13864.38,0
23731030,10:02:58,10:02:58,513,53,,,,14062.03,0
23731030,10:03:49,10:03:49,514,54,,,,14256.02,0
23731030,10:04:34,10:04:34,515,55,,,,14476.89,0
23731030,10:05:24,10:05:24,5896,56,,,,14699.04,0
23731030,10:06:07,10:06:07,5897,57,,,,14869.84,0
23731030,10:06:42,10:06:42,10148,58,,,,15046.71,0
23731030,10:07:23,10:07:23,5899,59,,,,15240.41,0
23731030,10:08:41,10:08:41,5900,60,,,,15544.35,0
23731030,10:11:19,10:11:19,990,61,,,,16078.4,0
23731030,10:12:00,10:12:00,10737,62,,1,,16304.75,
23731040,09:22:00,09:22:00,9954,1,,,1,0,
23731040,09:23:04,09:23:04,7581,2,,,,645.88,0
23731040,09:24:22,09:24:22,7747,3,,,,1084.73,0
23731040,09:24:52,09:24:52,10730,4,,,,1294.74,0
23731040,09:26:07,09:26:07,4989,5,,,,1752.62,0
23731040,09:26:48,09:26:48,4990,6,,,,1994.26,0
23731040,09:27:26,09:27:26,4991,7,,,,2308.19,0
23731040,09:28:09,09:28:09,4992,8,,,,2591.69,0
23731040,09:28:37,09:28:37,4993,9,,,,2906.63,0
23731040,09:29:00,09:29:00,4994,10,,,,3084.92,
23731040,09:29:36,09:29:36,4995,11,,,,3244.64,0
23731040,09:30:05,09:30:05,4996,12,,,,3407.39,0
23731040,09:30:48,09:30:48,4997,13,,,,3616.59,0
23731040,09:31:12,09:31:12,4998,14,,,,3717.75,0
23731040,09:32:24,09:32:24,4999,15,,,,4046.61,0
23731040,09:33:05,09:33:05,5000,16,,,,4253.97,0
23731040,09:35:00,09:35:00,10731,17,,,,4751.73,
23731040,09:36:28,09:36:28,4716,18,,,,5292.55,0
23731040,09:37:10,09:37:10,4718,19,,,,5441.35,0
23731040,09:37:44,09:37:44,4717,20,,,,5580.13,0
23731040,09:38:56,09:38:56,4719,21,,,,5876.77,0
23731040,09:39:57,09:39:57,4720,22,,,,6159.72,0
23731040,09:40:58,09:40:58,8216,23,,,,6381.99,0
23731040,09:41:41,09:41:41,858,24,,,,6599.3,0
23731040,09:42:22,09:42:22,859,25,,,,6843.38,0
23731040,09:43:12,09:43:12,860,26,,,,7199.45,0
23731040,09:43:47,09:43:47,861,27,,,,7385.21,0
23731040,09:45:14,09:45:14,2048,28,,,,7823.05,0
23731040,09:46:21,09:46:21,2049,29,,,,8286.06,0
23731040,09:46:54,09:46:54,2050,30,,,,8435.76,0
23731040,09:47:37,09:47:37,2051,31,,,,8641.35,0
23731040,09:48:20,09:48:20,2052,32,,,,8831.3,0
23731040,09:49:00,09:49:00,2053,33,,,,8961.69,
23731040,09:49:42,09:49:42,2054,34,,,,9228.28,0
23731040,09:50:02,09:50:02,2055,35,,,,9373.4,0
23731040,09:50:38,09:50:38,2056,36,,,,9615.27,0
23731040,09:51:05,09:51:05,2057,37,,,,9778.69,0
23731040,09:51:46,09:51:46,2059,38,,,,10093.5,0
23731040,09:52:11,09:52:11,2060,39,,,,10281.24,0
23731040,09:52:41,09:52:41,2061,40,,,,10501.07,0
23731040,09:53:15,09:53:15,2062,41,,,,10710.94,0
23731040,09:53:55,09:53:55,2063,42,,,,10989.68,0
23731040,09:54:20,09:54:20,2064,43,,,,11142.33,0
23731040,09:54:52,09:54:52,2066,44,,,,11370.26,0
23731040,09:55:37,09:55:37,2067,45,,,,11698.43,0
23731040,09:56:39,09:56:39,2068,46,,,,11903.3,0
23731040,09:57:31,09:57:31,508,47,,,,12126.11,0
23731040,09:58:09,09:58:09,509,48,,,,12364.96,0
23731040,09:58:34,09:58:34,463,49,,,,12558.87,0
23731040,10:00:00,10:00:00,510,50,,,,13305.26,
23731040,10:01:18,10:01:18,511,51,,,,13701.94,0
23731040,10:01:58,10:01:58,512,52,,,,13864.38,0
23731040,10:02:58,10:02:58,513,53,,,,14062.03,0
23731040,10:03:49,10:03:49,514,54,,,,14256.02,0
23731040,10:04:34,10:04:34,515,55,,,,14476.89,0
23731040,10:05:24,10:05:24,5896,56,,,,14699.04,0
23731040,10:06:07,10:06:07,5897,57,,,,14869.84,0
23731040,10:06:42,10:06:42,10148,58,,,,15046.71,0
23731040,10:07:23,10:07:23,5899,59,,,,15240.41,0
23731040,10:08:41,10:08:41,5900,60,,,,15544.35,0
23731040,10:11:19,10:11:19,990,61,,,,16078.4,0
23731040,10:12:00,10:12:00,10737,62,,1,,16304.75,
23731050,09:22:00,09:22:00,9954,1,,,1,0,
23731050,09:23:04,09:23:04,7581,2,,,,645.88,0
23731050,09:24:22,09:24:22,7747,3,,,,1084.73,0
23731050,09:24:52,09:24:52,10730,4,,,,1294.74,0
23731050,09:26:07,09:26:07,4989,5,,,,1752.62,0
23731050,09:26:48,09:26:48,4990,6,,,,1994.26,0
23731050,09:27:26,09:27:26,4991,7,,,,2308.19,0
23731050,09:28:09,09:28:09,4992,8,,,,2591.69,0
23731050,09:28:37,09:28:37,4993,9,,,,2906.63,0
23731050,09:29:00,09:29:00,4994,10,,,,3084.92,
23731050,09:29:36,09:29:36,4995,11,,,,3244.64,0
23731050,09:30:05,09:30:05,4996,12,,,,3407.39,0
23731050,09:30:48,09:30:48,4997,13,,,,3616.59,0
23731050,09:31:12,09:31:12,4998,14,,,,3717.75,0
23731050,09:32:24,09:32:24,4999,15,,,,4046.61,0
23731050,09:33:05,09:33:05,5000,16,,,,4253.97,0
23731050,09:35:00,09:35:00,10731,17,,,,4751.73,
23731050,09:36:28,09:36:28,4716,18,,,,5292.55,0
23731050,09:37:10,09:37:10,4718,19,,,,5441.35,0
23731050,09:37:44,09:37:44,4717,20,,,,5580.13,0
23731050,09:38:56,09:38:56,4719,21,,,,5876.77,0
23731050,09:39:57,09:39:57,4720,22,,,,6159.72,0
23731050,09:40:58,09:40:58,8216,23,,,,6381.99,0
23731050,09:41:41,09:41:41,858,24,,,,6599.3,0
23731050,09:42:22,09:42:22,859,25,,,,6843.38,0
23731050,09:43:12,09:43:12,860,26,,,,7199.45,0
23731050,09:43:47,09:43:47,861,27,,,,7385.21,0
23731050,09:45:14,09:45:14,2048,28,,,,7823.05,0
23731050,09:46:21,09:46:21,2049,29,,,,8286.06,0
23731050,09:46:54,09:46:54,2050,30,,,,8435.76,0
23731050,09:47:37,09:47:37,2051,31,,,,8641.35,0
23731050,09:48:20,09:48:20,2052,32,,,,8831.3,0
23731050,09:49:00,09:49:00,2053,33,,,,8961.69,
23731050,09:49:42,09:49:42,2054,34,,,,9228.28,0
23731050,09:50:02,09:50:02,2055,35,,,,9373.4,0
23731050,09:50:38,09:50:38,2056,36,,,,9615.27,0
23731050,09:51:05,09:51:05,2057,37,,,,9778.69,0
23731050,09:51:46,09:51:46,2059,38,,,,10093.5,0
23731050,09:52:11,09:52:11,2060,39,,,,10281.24,0
23731050,09:52:41,09:52:41,2061,40,,,,10501.07,0
23731050,09:53:15,09:53:15,2062,41,,,,10710.94,0
23731050,09:53:55,09:53:55,2063,42,,,,10989.68,0
23731050,09:54:20,09:54:20,2064,43,,,,11142.33,0
23731050,09:54:52,09:54:52,2066,44,,,,11370.26,0
23731050,09:55:37,09:55:37,2067,45,,,,11698.43,0
23731050,09:56:39,09:56:39,2068,46,,,,11903.3,0
23731050,09:57:31,09:57:31,508,47,,,,12126.11,0
23731050,09:58:09,09:58:09,509,48,,,,12364.96,0
23731050,09:58:34,09:58:34,463,49,,,,12558.87,0
23731050,10:00:00,10:00:00,510,50,,,,13305.26,
23731050,10:01:18,10:01:18,511,51,,,,13701.94,0
23731050,10:01:58,10:01:58,512,52,,,,13864.38,0
23731050,10:02:58,10:02:58,513,53,,,,14062.03,0
23731050,10:03:49,10:03:49,514,54,,,,14256.02,0
23731050,10:04:34,10:04:34,515,55,,,,14476.89,0
23731050,10:05:24,10:05:24,5896,56,,,,14699.04,0
23731050,10:06:07,10:06:07,5897,57,,,,14869.84,0
23731050,10:06:42,10:06:42,10148,58,,,,15046.71,0
23731050,10:07:23,10:07:23,5899,59,,,,15240.41,0
23731050,10:08:41,10:08:41,5900,60,,,,15544.35,0
23731050,10:11:19,10:11:19,990,61,,,,16078.4,0
23731050,10:12:00,10:12:00,10737,62,,1,,16304.75,
23731060,09:22:00,09:22:00,9954,1,,,1,0,
23731060,09:23:04,09:23:04,7581,2,,,,645.88,0
23731060,09:24:22,09:24:22,7747,3,,,,1084.73,0
23731060,09:24:52,09:24:52,10730,4,,,,1294.74,0
23731060,09:26:07,09:26:07,4989,5,,,,1752.62,0
23731060,09:26:48,09:26:48,4990,6,,,,1994.26,0
23731060,09:27:26,09:27:26,4991,7,,,,2308.19,0
23731060,09:28:09,09:28:09,4992,8,,,,2591.69,0
23731060,09:28:37,09:28:37,4993,9,,,,2906.63,0
23731060,09:29:00,09:29:00,4994,10,,,,3084.92,
23731060,09:29:36,09:29:36,4995,11,,,,3244.64,0
23731060,09:30:05,09:30:05,4996,12,,,,3407.39,0
23731060,09:30:48,09:30:48,4997,13,,,,3616.59,0
23731060,09:31:12,09:31:12,4998,14,,,,3717.75,0
23731060,09:32:24,09:32:24,4999,15,,,,4046.61,0
23731060,09:33:05,09:33:05,5000,16,,,,4253.97,0
23731060,09:35:00,09:35:00,10731,17,,,,4751.73,
23731060,09:36:28,09:36:28,4716,18,,,,5292.55,0
23731060,09:37:10,09:37:10,4718,19,,,,5441.35,0
23731060,09:37:44,09:37:44,4717,20,,,,5580.13,0
23731060,09:38:56,09:38:56,4719,21,,,,5876.77,0
23731060,09:39:57,09:39:57,4720,22,,,,6159.72,0
23731060,09:40:58,09:40:58,8216,23,,,,6381.99,0
23731060,09:41:41,09:41:41,858,24,,,,6599.3,0
23731060,09:42:22,09:42:22,859,25,,,,6843.38,0
23731060,09:43:12,09:43:12,860,26,,,,7199.45,0
23731060,09:43:47,09:43:47,861,27,,,,7385.21,0
23731060,09:45:14,09:45:14,2048,28,,,,7823.05,0
23731060,09:46:21,09:46:21,2049,29,,,,8286.06,0
23731060,09:46:54,09:46:54,2050,30,,,,8435.76,0
23731060,09:47:37,09:47:37,2051,31,,,,8641.35,0
23731060,09:48:20,09:48:20,2052,32,,,,8831.3,0
23731060,09:49:00,09:49:00,2053,33,,,,8961.69,
23731060,09:49:42,09:49:42,2054,34,,,,9228.28,0
23731060,09:50:02,09:50:02,2055,35,,,,9373.4,0
23731060,09:50:38,09:50:38,2056,36,,,,9615.27,0
23731060,09:51:05,09:51:05,2057,37,,,,9778.69,0
23731060,09:51:46,09:51:46,2059,38,,,,10093.5,0
23731060,09:52:11,09:52:11,2060,39,,,,10281.24,0
23731060,09:52:41,09:52:41,2061,40,,,,10501.07,0
23731060,09:53:15,09:53:15,2062,41,,,,10710.94,0
23731060,09:53:55,09:53:55,2063,42,,,,10989.68,0
23731060,09:54:20,09:54:20,2064,43,,,,11142.33,0
23731060,09:54:52,09:54:52,2066,44,,,,11370.26,0
23731060,09:55:37,09:55:37,2067,45,,,,11698.43,0
23731060,09:56:39,09:56:39,2068,46,,,,11903.3,0
23731060,09:57:31,09:57:31,508,47,,,,12126.11,0
23731060,09:58:09,09:58:09,509,48,,,,12364.96,0
23731060,09:58:34,09:58:34,463,49,,,,12558.87,0
23731060,10:00:00,10:00:00,510,50,,,,13305.26,
23731060,10:01:18,10:01:18,511,51,,,,13701.94,0
23731060,10:01:58,10:01:58,512,52,,,,13864.38,0
23731060,10:02:58,10:02:58,513,53,,,,14062.03,0
23731060,10:03:49,10:03:49,514,54,,,,14256.02,0
23731060,10:04:34,10:04:34,515,55,,,,14476.89,0
23731060,10:05:24,10:05:24,5896,56,,,,14699.04,0
23731060,10:06:07,10:06:07,5897,57,,,,14869.84,0
23731060,10:06:42,10:06:42,10148,58,,,,15046.71,0
23731060,10:07:23,10:07:23,5899,59,,,,15240.41,0
23731060,10:08:41,10:08:41,5900,60,,,,15544.35,0
23731060,10:11:19,10:11:19,990,61,,,,16078.4,0
23731060,10:12:00,10:12:00,10737,62,,1,,16304.75,
24088020,09:52:00,09:52:00,9954,1,,,1,0,
24088020,09:53:04,09:53:04,7581,2,,,,645.88,0
24088020,09:54:22,09:54:22,7747,3,,,,1084.73,0
24088020,09:54:52,09:54:52,10730,4,,,,1294.74,0
24088020,09:56:07,09:56:07,4989,5,,,,1752.62,0
24088020,09:56:48,09:56:48,4990,6,,,,1994.26,0
24088020,09:57:26,09:57:26,4991,7,,,,2308.19,0
24088020,09:58:09,09:58:09,4992,8,,,,2591.69,0
24088020,09:58:37,09:58:37,4993,9,,,,2906.63,0
24088020,09:59:00,09:59:00,4994,10,,,,3084.92,
24088020,09:59:30,09:59:30,4995,11,,,,3244.64,0
24088020,09:59:54,09:59:54,4996,12,,,,3407.39,0
24088020,10:00:30,10:00:30,4997,13,,,,3616.59,0
24088020,10:00:50,10:00:50,4998,14,,,,3717.75,0
24088020,10:01:50,10:01:50,4999,15,,,,4046.61,0
24088020,10:02:24,10:02:24,5000,16,,,,4253.97,0
24088020,10:04:00,10:04:00,10731,17,,,,4751.73,
24088020,10:05:28,10:05:28,4716,18,,,,5292.55,0
24088020,10:06:10,10:06:10,4718,19,,,,5441.35,0
24088020,10:06:44,10:06:44,4717,20,,,,5580.13,0
24088020,10:07:56,10:07:56,4719,21,,,,5876.77,0
24088020,10:08:57,10:08:57,4720,22,,,,6159.72,0
24088020,10:09:58,10:09:58,8216,23,,,,6381.99,0
24088020,10:10:41,10:10:41,858,24,,,,6599.3,0
24088020,10:11:22,10:11:22,859,25,,,,6843.38,0
24088020,10:12:12,10:12:12,860,26,,,,7199.45,0
24088020,10:12:47,10:12:47,861,27,,,,7385.21,0
24088020,10:14:14,10:14:14,2048,28,,,,7823.05,0
24088020,10:15:21,10:15:21,2049,29,,,,8286.06,0
24088020,10:15:54,10:15:54,2050,30,,,,8435.76,0
24088020,10:16:37,10:16:37,2051,31,,,,8641.35,0
24088020,10:17:20,10:17:20,2052,32,,,,8831.3,0
24088020,10:18:00,10:18:00,2053,33,,,,8961.69,
24088020,10:18:42,10:18:42,2054,34,,,,9228.28,0
24088020,10:19:02,10:19:02,2055,35,,,,9373.4,0
24088020,10:19:38,10:19:38,2056,36,,,,9615.27,0
24088020,10:20:05,10:20:05,2057,37,,,,9778.69,0
24088020,10:20:46,10:20:46,2059,38,,,,10093.5,0
24088020,10:21:11,10:21:11,2060,39,,,,10281.24,0
24088020,10:21:41,10:21:41,2061,40,,,,10501.07,0
24088020,10:22:15,10:22:15,2062,41,,,,10710.94,0
24088020,10:22:55,10:22:55,2063,42,,,,10989.68,0
24088020,10:23:20,10:23:20,2064,43,,,,11142.33,0
24088020,10:23:52,10:23:52,2066,44,,,,11370.26,0
24088020,10:24:37,10:24:37,2067,45,,,,11698.43,0
24088020,10:25:39,10:25:39,2068,46,,,,11903.3,0
24088020,10:26:31,10:26:31,508,47,,,,12126.11,0
24088020,10:27:09,10:27:09,509,48,,,,12364.96,0
24088020,10:27:34,10:27:34,463,49,,,,12558.87,0
24088020,10:29:00,10:29:00,510,50,,,,13305.26,
24088020,10:30:18,10:30:18,511,51,,,,13701.94,0
24088020,10:30:58,10:30:58,512,52,,,,13864.38,0
24088020,10:31:58,10:31:58,513,53,,,,14062.03,0
24088020,10:32:49,10:32:49,514,54,,,,14256.02,0
24088020,10:33:34,10:33:34,515,55,,,,14476.89,0
24088020,10:34:24,10:34:24,5896,56,,,,14699.04,0
24088020,10:35:07,10:35:07,5897,57,,,,14869.84,0
24088020,10:35:42,10:35:42,10148,58,,,,15046.71,0
24088020,10:36:23,10:36:23,5899,59,,,,15240.41,0
24088020,10:37:41,10:37:41,5900,60,,,,15544.35,0
24088020,10:40:19,10:40:19,990,61,,,,16078.4,0
24088020,10:41:00,10:41:00,10737,62,,1,,16304.75,
24088030,09:52:00,09:52:00,9954,1,,,1,0,
24088030,09:53:04,09:53:04,7581,2,,,,645.88,0
24088030,09:54:22,09:54:22,7747,3,,,,1084.73,0
24088030,09:54:52,09:54:52,10730,4,,,,1294.74,0
24088030,09:56:07,09:56:07,4989,5,,,,1752.62,0
24088030,09:56:48,09:56:48,4990,6,,,,1994.26,0
24088030,09:57:26,09:57:26,4991,7,,,,2308.19,0
24088030,09:58:09,09:58:09,4992,8,,,,2591.69,0
24088030,09:58:37,09:58:37,4993,9,,,,2906.63,0
24088030,09:59:00,09:59:00,4994,10,,,,3084.92,
24088030,09:59:30,09:59:30,4995,11,,,,3244.64,0
24088030,09:59:54,09:59:54,4996,12,,,,3407.39,0
24088030,10:00:30,10:00:30,4997,13,,,,3616.59,0
24088030,10:00:50,10:00:50,4998,14,,,,3717.75,0
24088030,10:01:50,10:01:50,4999,15,,,,4046.61,0
24088030,10:02:24,10:02:24,5000,16,,,,4253.97,0
24088030,10:04:00,10:04:00,10731,17,,,,4751.73,
24088030,10:05:28,10:05:28,4716,18,,,,5292.55,0
24088030,10:06:10,10:06:10,4718,19,,,,5441.35,0
24088030,10:06:44,10:06:44,4717,20,,,,5580.13,0
24088030,10:07:56,10:07:56,4719,21,,,,5876.77,0
24088030,10:08:57,10:08:57,4720,22,,,,6159.72,0
24088030,10:09:58,10:09:58,8216,23,,,,6381.99,0
24088030,10:10:41,10:10:41,858,24,,,,6599.3,0
24088030,10:11:22,10:11:22,859,25,,,,6843.38,0
24088030,10:12:12,10:12:12,860,26,,,,7199.45,0
24088030,10:12:47,10:12:47,861,27,,,,7385.21,0
24088030,10:14:14,10:14:14,2048,28,,,,7823.05,0
24088030,10:15:21,10:15:21,2049,29,,,,8286.06,0
24088030,10:15:54,10:15:54,2050,30,,,,8435.76,0
24088030,10:16:37,10:16:37,2051,31,,,,8641.35,0
24088030,10:17:20,10:17:20,2052,32,,,,8831.3,0
24088030,10:18:00,10:18:00,2053,33,,,,8961.69,
24088030,10:18:42,10:18:42,2054,34,,,,9228.28,0
24088030,10:19:02,10:19:02,2055,35,,,,9373.4,0
24088030,10:19:38,10:19:38,2056,36,,,,9615.27,0
24088030,10:20:05,10:20:05,2057,37,,,,9778.69,0
24088030,10:20:46,10:20:46,2059,38,,,,10093.5,0
24088030,10:21:11,10:21:11,2060,39,,,,10281.24,0
24088030,10:21:41,10:21:41,2061,40,,,,10501.07,0
24088030,10:22:15,10:22:15,2062,41,,,,10710.94,0
24088030,10:22:55,10:22:55,2063,42,,,,10989.68,0
24088030,10:23:20,10:23:20,2064,43,,,,11142.33,0
24088030,10:23:52,10:23:52,2066,44,,,,11370.26,0
24088030,10:24:37,10:24:37,2067,45,,,,11698.43,0
24088030,10:25:39,10:25:39,2068,46,,,,11903.3,0
24088030,10:26:31,10:26:31,508,47,,,,12126.11,0
24088030,10:27:09,10:27:09,509,48,,,,12364.96,0
24088030,10:27:34,10:27:34,463,49,,,,12558.87,0
24088030,10:29:00,10:29:00,510,50,,,,13305.26,
24088030,10:30:18,10:30:18,511,51,,,,13701.94,0
24088030,10:30:58,10:30:58,512,52,,,,13864.38,0
24088030,10:31:58,10:31:58,513,53,,,,14062.03,0
24088030,10:32:49,10:32:49,514,54,,,,14256.02,0
24088030,10:33:34,10:33:34,515,55,,,,14476.89,0
24088030,10:34:24,10:34:24,5896,56,,,,14699.04,0
24088030,10:35:07,10:35:07,5897,57,,,,14869.84,0
24088030,10:35:42,10:35:42,10148,58,,,,15046.71,0
24088030,10:36:23,10:36:23,5899,59,,,,15240.41,0
24088030,10:37:41,10:37:41,5900,60,,,,15544.35,0
24088030,10:40:19,10:40:19,990,61,,,,16078.4,0
24088030,10:41:00,10:41:00,10737,62,,1,,16304.75,
24088040,09:52:00,09:52:00,9954,1,,,1,0,
24088040,09:53:04,09:53:04,7581,2,,,,645.88,0
24088040,09:54:22,09:54:22,7747,3,,,,1084.73,0
24088040,09:54:52,09:54:52,10730,4,,,,1294.74,0
24088040,09:56:07,09:56:07,4989,5,,,,1752.62,0
24088040,09:56:48,09:56:48,4990,6,,,,1994.26,0
24088040,09:57:26,09:57:26,4991,7,,,,2308.19,0
24088040,09:58:09,09:58:09,4992,8,,,,2591.69,0
24088040,09:58:37,09:58:37,4993,9,,,,2906.63,0
24088040,09:59:00,09:59:00,4994,10,,,,3084.92,
24088040,09:59:30,09:59:30,4995,11,,,,3244.64,0
24088040,09:59:54,09:59:54,4996,12,,,,3407.39,0
24088040,10:00:30,10:00:30,4997,13,,,,3616.59,0
24088040,10:00:50,10:00:50,4998,14,,,,3717.75,0
24088040,10:01:50,10:01:50,4999,15,,,,4046.61,0
24088040,10:02:24,10:02:24,5000,16,,,,4253.97,0
24088040,10:04:00,10:04:00,10731,17,,,,4751.73,
24088040,10:05:28,10:05:28,4716,18,,,,5292.55,0
24088040,10:06:10,10:06:10,4718,19,,,,5441.35,0
24088040,10:06:44,10:06:44,4717,20,,,,5580.13,0
24088040,10:07:56,10:07:56,4719,21,,,,5876.77,0
24088040,10:08:57,10:08:57,4720,22,,,,6159.72,0
24088040,10:09:58,10:09:58,8216,23,,,,6381.99,0
24088040,10:10:41,10:10:41,858,24,,,,6599.3,0
24088040,10:11:22,10:11:22,859,25,,,,6843.38,0
24088040,10:12:12,10:12:12,860,26,,,,7199.45,0
24088040,10:12:47,10:12:47,861,27,,,,7385.21,0
24088040,10:14:14,10:14:14,2048,28,,,,7823.05,0
24088040,10:15:21,10:15:21,2049,29,,,,8286.06,0
24088040,10:15:54,10:15:54,2050,30,,,,8435.76,0
24088040,10:16:37,10:16:37,2051,31,,,,8641.35,0
24088040,10:17:20,10:17:20,2052,32,,,,8831.3,0
24088040,10:18:00,10:18:00,2053,33,,,,8961.69,
24088040,10:18:42,10:18:42,2054,34,,,,9228.28,0
24088040,10:19:02,10:19:02,2055,35,,,,9373.4,0
24088040,10:19:38,10:19:38,2056,36,,,,9615.27,0
24088040,10:20:05,10:20:05,2057,37,,,,9778.69,0
24088040,10:20:46,10:20:46,2059,38,,,,10093.5,0
24088040,10:21:11,10:21:11,2060,39,,,,10281.24,0
24088040,10:21:41,10:21:41,2061,40,,,,10501.07,0
24088040,10:22:15,10:22:15,2062,41,,,,10710.94,0
24088040,10:22:55,10:22:55,2063,42,,,,10989.68,0
24088040,10:23:20,10:23:20,2064,43,,,,11142.33,0
24088040,10:23:52,10:23:52,2066,44,,,,11370.26,0
24088040,10:24:37,10:24:37,2067,45,,,,11698.43,0
24088040,10:25:39,10:25:39,2068,46,,,,11903.3,0
24088040,10:26:31,10:26:31,508,47,,,,12126.11,0
24088040,10:27:09,10:27:09,509,48,,,,12364.96,0
24088040,10:27:34,10:27:34,463,49,,,,12558.87,0
24088040,10:29:00,10:29:00,510,50,,,,13305.26,
24088040,10:30:18,10:30:18,511,51,,,,13701.94,0
24088040,10:30:58,10:30:58,512,52,,,,13864.38,0
24088040,10:31:58,10:31:58,513,53,,,,14062.03,0
24088040,10:32:49,10:32:49,514,54,,,,14256.02,0
24088040,10:33:34,10:33:34,515,55,,,,14476.89,0
24088040,10:34:24,10:34:24,5896,56,,,,14699.04,0
24088040,10:35:07,10:35:07,5897,57,,,,14869.84,0
24088040,10:35:42,10:35:42,10148,58,,,,15046.71,0
24088040,10:36:23,10:36:23,5899,59,,,,15240.41,0
24088040,10:37:41,10:37:41,5900,60,,,,15544.35,0
24088040,10:40:19,10:40:19,990,61,,,,16078.4,0
24088040,10:41:00,10:41:00,10737,62,,1,,16304.75,
24088050,09:52:00,09:52:00,9954,1,,,1,0,
24088050,09:53:04,09:53:04,7581,2,,,,645.88,0
24088050,09:54:22,09:54:22,7747,3,,,,1084.73,0
24088050,09:54:52,09:54:52,10730,4,,,,1294.74,0
24088050,09:56:07,09:56:07,4989,5,,,,1752.62,0
24088050,09:56:48,09:56:48,4990,6,,,,1994.26,0
24088050,09:57:26,09:57:26,4991,7,,,,2308.19,0
24088050,09:58:09,09:58:09,4992,8,,,,2591.69,0
24088050,09:58:37,09:58:37,4993,9,,,,2906.63,0
24088050,09:59:00,09:59:00,4994,10,,,,3084.92,
24088050,09:59:30,09:59:30,4995,11,,,,3244.64,0
24088050,09:59:54,09:59:54,4996,12,,,,3407.39,0
24088050,10:00:30,10:00:30,4997,13,,,,3616.59,0
24088050,10:00:50,10:00:50,4998,14,,,,3717.75,0
24088050,10:01:50,10:01:50,4999,15,,,,4046.61,0
24088050,10:02:24,10:02:24,5000,16,,,,4253.97,0
24088050,10:04:00,10:04:00,10731,17,,,,4751.73,
24088050,10:05:28,10:05:28,4716,18,,,,5292.55,0
24088050,10:06:10,10:06:10,4718,19,,,,5441.35,0
24088050,10:06:44,10:06:44,4717,20,,,,5580.13,0
24088050,10:07:56,10:07:56,4719,21,,,,5876.77,0
24088050,10:08:57,10:08:57,4720,22,,,,6159.72,0
24088050,10:09:58,10:09:58,8216,23,,,,6381.99,0
24088050,10:10:41,10:10:41,858,24,,,,6599.3,0
24088050,10:11:22,10:11:22,859,25,,,,6843.38,0
24088050,10:12:12,10:12:12,860,26,,,,7199.45,0
24088050,10:12:47,10:12:47,861,27,,,,7385.21,0
24088050,10:14:14,10:14:14,2048,28,,,,7823.05,0
24088050,10:15:21,10:15:21,2049,29,,,,8286.06,0
24088050,10:15:54,10:15:54,2050,30,,,,8435.76,0
24088050,10:16:37,10:16:37,2051,31,,,,8641.35,0
24088050,10:17:20,10:17:20,2052,32,,,,8831.3,0
24088050,10:18:00,10:18:00,2053,33,,,,8961.69,
24088050,10:18:42,10:18:42,2054,34,,,,9228.28,0
24088050,10:19:02,10:19:02,2055,35,,,,9373.4,0
24088050,10:19:38,10:19:38,2056,36,,,,9615.27,0
24088050,10:20:05,10:20:05,2057,37,,,,9778.69,0
24088050,10:20:46,10:20:46,2059,38,,,,10093.5,0
24088050,10:21:11,10:21:11,2060,39,,,,10281.24,0
24088050,10:21:41,10:21:41,2061,40,,,,10501.07,0
24088050,10:22:15,10:22:15,2062,41,,,,10710.94,0
24088050,10:22:55,10:22:55,2063,42,,,,10989.68,0
24088050,10:23:20,10:23:20,2064,43,,,,11142.33,0
24088050,10:23:52,10:23:52,2066,44,,,,11370.26,0
24088050,10:24:37,10:24:37,2067,45,,,,11698.43,0
24088050,10:25:39,10:25:39,2068,46,,,,11903.3,0
24088050,10:26:31,10:26:31,508,47,,,,12126.11,0
24088050,10:27:09,10:27:09,509,48,,,,12364.96,0
24088050,10:27:34,10:27:34,463,49,,,,12558.87,0
24088050,10:29:00,10:29:00,510,50,,,,13305.26,
24088050,10:30:18,10:30:18,511,51,,,,13701.94,0
24088050,10:30:58,10:30:58,512,52,,,,13864.38,0
24088050,10:31:58,10:31:58,513,53,,,,14062.03,0
24088050,10:32:49,10:32:49,514,54,,,,14256.02,0
24088050,10:33:34,10:33:34,515,55,,,,14476.89,0
24088050,10:34:24,10:34:24,5896,56,,,,14699.04,0
24088050,10:35:07,10:35:07,5897,57,,,,14869.84,0
24088050,10:35:42,10:35:42,10148,58,,,,15046.71,0
24088050,10:36:23,10:36:23,5899,59,,,,15240.41,0
24088050,10:37:41,10:37:41,5900,60,,,,15544.35,0
24088050,10:40:19,10:40:19,990,61,,,,16078.4,0
24088050,10:41:00,10:41:00,10737,62,,1,,16304.75,
24088060,09:52:00,09:52:00,9954,1,,,1,0,
24088060,09:53:04,09:53:04,7581,2,,,,645.88,0
24088060,09:54:22,09:54:22,7747,3,,,,1084.73,0
24088060,09:54:52,09:54:52,10730,4,,,,1294.74,0
24088060,09:56:07,09:56:07,4989,5,,,,1752.62,0
24088060,09:56:48,09:56:48,4990,6,,,,1994.26,0
24088060,09:57:26,09:57:26,4991,7,,,,2308.19,0
24088060,09:58:09,09:58:09,4992,8,,,,2591.69,0
24088060,09:58:37,09:58:37,4993,9,,,,2906.63,0
24088060,09:59:00,09:59:00,4994,10,,,,3084.92,
24088060,09:59:30,09:59:30,4995,11,,,,3244.64,0
24088060,09:59:54,09:59:54,4996,12,,,,3407.39,0
24088060,10:00:30,10:00:30,4997,13,,,,3616.59,0
24088060,10:00:50,10:00:50,4998,14,,,,3717.75,0
24088060,10:01:50,10:01:50,4999,15,,,,4046.61,0
24088060,10:02:24,10:02:24,5000,16,,,,4253.97,0
24088060,10:04:00,10:04:00,10731,17,,,,4751.73,
24088060,10:05:28,10:05:28,4716,18,,,,5292.55,0
24088060,10:06:10,10:06:10,4718,19,,,,5441.35,0
24088060,10:06:44,10:06:44,4717,20,,,,5580.13,0
24088060,10:07:56,10:07:56,4719,21,,,,5876.77,0
24088060,10:08:57,10:08:57,4720,22,,,,6159.72,0
24088060,10:09:58,10:09:58,8216,23,,,,6381.99,0
24088060,10:10:41,10:10:41,858,24,,,,6599.3,0
24088060,10:11:22,10:11:22,859,25,,,,6843.38,0
24088060,10:12:12,10:12:12,860,26,,,,7199.45,0
24088060,10:12:47,10:12:47,861,27,,,,7385.21,0
24088060,10:14:14,10:14:14,2048,28,,,,7823.05,0
24088060,10:15:21,10:15:21,2049,29,,,,8286.06,0
24088060,10:15:54,10:15:54,2050,30,,,,8435.76,0
24088060,10:16:37,10:16:37,2051,31,,,,8641.35,0
24088060,10:17:20,10:17:20,2052,32,,,,8831.3,0
24088060,10:18:00,10:18:00,2053,33,,,,8961.69,
24088060,10:18:42,10:18:42,2054,34,,,,9228.28,0
24088060,10:19:02,10:19:02,2055,35,,,,9373.4,0
24088060,10:19:38,10:19:38,2056,36,,,,9615.27,0
24088060,10:20:05,10:20:05,2057,37,,,,9778.69,0
24088060,10:20:46,10:20:46,2059,38,,,,10093.5,0
24088060,10:21:11,10:21:11,2060,39,,,,10281.24,0
24088060,10:21:41,10:21:41,2061,40,,,,10501.07,0
24088060,10:22:15,10:22:15,2062,41,,,,10710.94,0
24088060,10:22:55,10:22:55,2063,42,,,,10989.68,0
24088060,10:23:20,10:23:20,2064,43,,,,11142.33,0
24088060,10:23:52,10:23:52,2066,44,,,,11370.26,0
24088060,10:24:37,10:24:37,2067,45,,,,11698.43,0
24088060,10:25:39,10:25:39,2068,46,,,,11903.3,0
24088060,10:26:31,10:26:31,508,47,,,,12126.11,0
24088060,10:27:09,10:27:09,509,48,,,,12364.96,0
24088060,10:27:34,10:27:34,463,49,,,,12558.87,0
24088060,10:29:00,10:29:00,510,50,,,,13305.26,
24088060,10:30:18,10:30:18,511,51,,,,13701.94,0
24088060,10:30:58,10:30:58,512,52,,,,13864.38,0
24088060,10:31:58,10:31:58,513,53,,,,14062.03,0
24088060,10:32:49,10:32:49,514,54,,,,14256.02,0
24088060,10:33:34,10:33:34,515,55,,,,14476.89,0
24088060,10:34:24,10:34:24,5896,56,,,,14699.04,0
24088060,10:35:07,10:35:07,5897,57,,,,14869.84,0
24088060,10:35:42,10:35:42,10148,58,,,,15046.71,0
24088060,10:36:23,10:36:23,5899,59,,,,15240.41,0
24088060,10:37:41,10:37:41,5900,60,,,,15544.35,0
24088060,10:40:19,10:40:19,990,61,,,,16078.4,0
24088060,10:41:00,10:41:00,10737,62,,1,,16304.75,
24281090,08:24:00,08:24:00,9954,1,,,1,0,
24281090,08:25:13,08:25:13,7581,2,,,,645.88,0
24281090,08:26:42,08:26:42,7747,3,,,,1084.73,0
24281090,08:27:16,08:27:16,10730,4,,,,1294.74,0
24281090,08:28:43,08:28:43,4989,5,,,,1752.62,0
24281090,08:29:30,08:29:30,4990,6,,,,1994.26,0
24281090,08:30:13,08:30:13,4991,7,,,,2308.19,0
24281090,08:31:02,08:31:02,4992,8,,,,2591.69,0
24281090,08:31:34,08:31:34,4993,9,,,,2906.63,0
24281090,08:32:00,08:32:00,4994,10,,,,3084.92,
24281090,08:32:36,08:32:36,4995,11,,,,3244.64,0
24281090,08:33:05,08:33:05,4996,12,,,,3407.39,0
24281090,08:33:48,08:33:48,4997,13,,,,3616.59,0
24281090,08:34:12,08:34:12,4998,14,,,,3717.75,0
24281090,08:35:24,08:35:24,4999,15,,,,4046.61,0
24281090,08:36:05,08:36:05,5000,16,,,,4253.97,0
24281090,08:38:00,08:38:00,10731,17,,,,4751.73,
24281090,08:39:54,08:39:54,4716,18,,,,5292.55,0
24281090,08:40:47,08:40:47,4718,19,,,,5441.35,0
24281090,08:41:32,08:41:32,4717,20,,,,5580.13,0
24281090,08:43:04,08:43:04,4719,21,,,,5876.77,0
24281090,08:44:22,08:44:22,4720,22,,,,6159.72,0
24281090,08:45:40,08:45:40,8216,23,,,,6381.99,0
24281090,08:46:36,08:46:36,858,24,,,,6599.3,0
24281090,08:47:29,08:47:29,859,25,,,,6843.38,0
24281090,08:48:33,08:48:33,860,26,,,,7199.45,0
24281090,08:49:18,08:49:18,861,27,,,,7385.21,0
24281090,08:51:09,08:51:09,2048,28,,,,7823.05,0
24281090,08:52:36,08:52:36,2049,29,,,,8286.06,0
24281090,08:53:18,08:53:18,2050,30,,,,8435.76,0
24281090,08:54:13,08:54:13,2051,31,,,,8641.35,0
24281090,08:55:09,08:55:09,2052,32,,,,8831.3,0
24281090,08:56:00,08:56:00,2053,33,,,,8961.69,
24281090,08:56:42,08:56:42,2054,34,,,,9228.28,0
24281090,08:57:02,08:57:02,2055,35,,,,9373.4,0
24281090,08:57:38,08:57:38,2056,36,,,,9615.27,0
24281090,08:58:05,08:58:05,2057,37,,,,9778.69,0
24281090,08:58:46,08:58:46,2059,38,,,,10093.5,0
24281090,08:59:11,08:59:11,2060,39,,,,10281.24,0
24281090,08:59:41,08:59:41,2061,40,,,,10501.07,0
24281090,09:00:15,09:00:15,2062,41,,,,10710.94,0
24281090,09:00:55,09:00:55,2063,42,,,,10989.68,0
24281090,09:01:20,09:01:20,2064,43,,,,11142.33,0
24281090,09:01:52,09:01:52,2066,44,,,,11370.26,0
24281090,09:02:37,09:02:37,2067,45,,,,11698.43,0
24281090,09:03:39,09:03:39,2068,46,,,,11903.3,0
24281090,09:04:31,09:04:31,508,47,,,,12126.11,0
24281090,09:05:09,09:05:09,509,48,,,,12364.96,0
24281090,09:05:34,09:05:34,463,49,,,,12558.87,0
24281090,09:07:00,09:07:00,510,50,,,,13305.26,
24281090,09:08:24,09:08:24,511,51,,,,13701.94,0
24281090,09:09:08,09:09:08,512,52,,,,13864.38,0
24281090,09:10:13,09:10:13,513,53,,,,14062.03,0
24281090,09:11:08,09:11:08,514,54,,,,14256.02,0
24281090,09:11:57,09:11:57,515,55,,,,14476.89,0
24281090,09:12:51,09:12:51,5896,56,,,,14699.04,0
24281090,09:13:38,09:13:38,5897,57,,,,14869.84,0
24281090,09:14:16,09:14:16,10148,58,,,,15046.71,0
24281090,09:15:00,09:15:00,5899,59,,,,15240.41,0
24281090,09:16:24,09:16:24,5900,60,,,,15544.35,0
24281090,09:19:16,09:19:16,990,61,,,,16078.4,0
24281090,09:20:00,09:20:00,10737,62,,1,,16304.75,
2452070,15:34:00,15:34:00,9954,1,,,1,0,
2452070,15:35:23,15:35:23,7581,2,,,,645.88,0
2452070,15:37:02,15:37:02,7747,3,,,,1084.73,0
2452070,15:37:41,15:37:41,10730,4,,,,1294.74,0
2452070,15:39:18,15:39:18,4989,5,,,,1752.62,0
2452070,15:40:11,15:40:11,4990,6,,,,1994.26,0
2452070,15:41:00,15:41:00,4991,7,,,,2308.19,0
2452070,15:41:55,15:41:55,4992,8,,,,2591.69,0
2452070,15:42:31,15:42:31,4993,9,,,,2906.63,0
2452070,15:43:00,15:43:00,4994,10,,,,3084.92,
2452070,15:43:36,15:43:36,4995,11,,,,3244.64,0
2452070,15:44:05,15:44:05,4996,12,,,,3407.39,0
2452070,15:44:48,15:44:48,4997,13,,,,3616.59,0
2452070,15:45:12,15:45:12,4998,14,,,,3717.75,0
2452070,15:46:24,15:46:24,4999,15,,,,4046.61,0
2452070,15:47:05,15:47:05,5000,16,,,,4253.97,0
2452070,15:49:00,15:49:00,10731,17,,,,4751.73,
2452070,15:50:22,15:50:22,4716,18,,,,5292.55,0
2452070,15:51:00,15:51:00,4718,19,,,,5441.35,0
2452070,15:51:33,15:51:33,4717,20,,,,5580.13,0
2452070,15:52:39,15:52:39,4719,21,,,,5876.77,0
2452070,15:53:36,15:53:36,4720,22,,,,6159.72,0
2452070,15:54:32,15:54:32,8216,23,,,,6381.99,0
2452070,15:55:12,15:55:12,858,24,,,,6599.3,0
2452070,15:55:51,15:55:51,859,25,,,,6843.38,0
2452070,15:56:37,15:56:37,860,26,,,,7199.45,0
2452070,15:57:09,15:57:09,861,27,,,,7385.21,0
2452070,15:58:30,15:58:30,2048,28,,,,7823.05,0
2452070,15:59:32,15:59:32,2049,29,,,,8286.06,0
2452070,16:00:03,16:00:03,2050,30,,,,8435.76,0
2452070,16:00:43,16:00:43,2051,31,,,,8641.35,0
2452070,16:01:23,16:01:23,2052,32,,,,8831.3,0
2452070,16:02:00,16:02:00,2053,33,,,,8961.69,
2452070,16:02:46,16:02:46,2054,34,,,,9228.28,0
2452070,16:03:08,16:03:08,2055,35,,,,9373.4,0
2452070,16:03:47,16:03:47,2056,36,,,,9615.27,0
2452070,16:04:16,16:04:16,2057,37,,,,9778.69,0
2452070,16:05:01,16:05:01,2059,38,,,,10093.5,0
2452070,16:05:28,16:05:28,2060,39,,,,10281.24,0
2452070,16:06:01,16:06:01,2061,40,,,,10501.07,0
2452070,16:06:39,16:06:39,2062,41,,,,10710.94,0
2452070,16:07:21,16:07:21,2063,42,,,,10989.68,0
2452070,16:07:49,16:07:49,2064,43,,,,11142.33,0
2452070,16:08:24,16:08:24,2066,44,,,,11370.26,0
2452070,16:09:13,16:09:13,2067,45,,,,11698.43,0
2452070,16:10:21,16:10:21,2068,46,,,,11903.3,0
2452070,16:11:18,16:11:18,508,47,,,,12126.11,0
2452070,16:11:59,16:11:59,509,48,,,,12364.96,0
2452070,16:12:26,16:12:26,463,49,,,,12558.87,0
2452070,16:14:00,16:14:00,510,50,,,,13305.26,
2452070,16:15:24,16:15:24,511,51,,,,13701.94,0
2452070,16:16:08,16:16:08,512,52,,,,13864.38,0
2452070,16:17:13,16:17:13,513,53,,,,14062.03,0
2452070,16:18:08,16:18:08,514,54,,,,14256.02,0
2452070,16:18:57,16:18:57,515,55,,,,14476.89,0
2452070,16:19:51,16:19:51,5896,56,,,,14699.04,0
2452070,16:20:38,16:20:38,5897,57,,,,14869.84,0
2452070,16:21:16,16:21:16,10148,58,,,,15046.71,0
2452070,16:22:00,16:22:00,5899,59,,,,15240.41,0
2452070,16:23:24,16:23:24,5900,60,,,,15544.35,0
2452070,16:26:16,16:26:16,990,61,,,,16078.4,0
2452070,16:27:00,16:27:00,10737,62,,1,,16304.75,
25004010,15:46:00,15:46:00,9954,1,,,1,0,
25004010,15:47:23,15:47:23,7581,2,,,,645.88,0
25004010,15:49:02,15:49:02,7747,3,,,,1084.73,0
25004010,15:49:41,15:49:41,10730,4,,,,1294.74,0
25004010,15:51:18,15:51:18,4989,5,,,,1752.62,0
25004010,15:52:11,15:52:11,4990,6,,,,1994.26,0
25004010,15:53:00,15:53:00,4991,7,,,,2308.19,0
25004010,15:53:55,15:53:55,4992,8,,,,2591.69,0
25004010,15:54:31,15:54:31,4993,9,,,,2906.63,0
25004010,15:55:00,15:55:00,4994,10,,,,3084.92,
25004010,15:55:36,15:55:36,4995,11,,,,3244.64,0
25004010,15:56:05,15:56:05,4996,12,,,,3407.39,0
25004010,15:56:48,15:56:48,4997,13,,,,3616.59,0
25004010,15:57:12,15:57:12,4998,14,,,,3717.75,0
25004010,15:58:24,15:58:24,4999,15,,,,4046.61,0
25004010,15:59:05,15:59:05,5000,16,,,,4253.97,0
25004010,16:01:00,16:01:00,10731,17,,,,4751.73,
25004010,16:02:22,16:02:22,4716,18,,,,5292.55,0
25004010,16:03:00,16:03:00,4718,19,,,,5441.35,0
25004010,16:03:33,16:03:33,4717,20,,,,5580.13,0
25004010,16:04:39,16:04:39,4719,21,,,,5876.77,0
25004010,16:05:36,16:05:36,4720,22,,,,6159.72,0
25004010,16:06:32,16:06:32,8216,23,,,,6381.99,0
25004010,16:07:12,16:07:12,858,24,,,,6599.3,0
25004010,16:07:51,16:07:51,859,25,,,,6843.38,0
25004010,16:08:37,16:08:37,860,26,,,,7199.45,0
25004010,16:09:09,16:09:09,861,27,,,,7385.21,0
25004010,16:10:30,16:10:30,2048,28,,,,7823.05,0
25004010,16:11:32,16:11:32,2049,29,,,,8286.06,0
25004010,16:12:03,16:12:03,2050,30,,,,8435.76,0
25004010,16:12:43,16:12:43,2051,31,,,,8641.35,0
25004010,16:13:23,16:13:23,2052,32,,,,8831.3,0
25004010,16:14:00,16:14:00,2053,33,,,,8961.69,
25004010,16:14:46,16:14:46,2054,34,,,,9228.28,0
25004010,16:15:08,16:15:08,2055,35,,,,9373.4,0
25004010,16:15:47,16:15:47,2056,36,,,,9615.27,0
25004010,16:16:16,16:16:16,2057,37,,,,9778.69,0
25004010,16:17:01,16:17:01,2059,38,,,,10093.5,0
25004010,16:17:28,16:17:28,2060,39,,,,10281.24,0
25004010,16:18:01,16:18:01,2061,40,,,,10501.07,0
25004010,16:18:39,16:18:39,2062,41,,,,10710.94,0
25004010,16:19:21,16:19:21,2063,42,,,,10989.68,0
25004010,16:19:49,16:19:49,2064,43,,,,11142.33,0
25004010,16:20:24,16:20:24,2066,44,,,,11370.26,0
25004010,16:21:13,16:21:13,2067,45,,,,11698.43,0
25004010,16:22:21,16:22:21,2068,46,,,,11903.3,0
25004010,16:23:18,16:23:18,508,47,,,,12126.11,0
25004010,16:23:59,16:23:59,509,48,,,,12364.96,0
25004010,16:24:26,16:24:26,463,49,,,,12558.87,0
25004010,16:26:00,16:26:00,510,50,,,,13305.26,
25004010,16:27:24,16:27:24,511,51,,,,13701.94,0
25004010,16:28:08,16:28:08,512,52,,,,13864.38,0
25004010,16:29:13,16:29:13,513,53,,,,14062.03,0
25004010,16:30:08,16:30:08,514,54,,,,14256.02,0
25004010,16:30:57,16:30:57,515,55,,,,14476.89,0
25004010,16:31:51,16:31:51,5896,56,,,,14699.04,0
25004010,16:32:38,16:32:38,5897,57,,,,14869.84,0
25004010,16:33:16,16:33:16,10148,58,,,,15046.71,0
25004010,16:34:00,16:34:00,5899,59,,,,15240.41,0
25004010,16:35:24,16:35:24,5900,60,,,,15544.35,0
25004010,16:38:16,16:38:16,990,61,,,,16078.4,0
25004010,16:39:00,16:39:00,10737,62,,1,,16304.75,
25004080,15:46:00,15:46:00,9954,1,,,1,0,
25004080,15:47:23,15:47:23,7581,2,,,,645.88,0
25004080,15:49:02,15:49:02,7747,3,,,,1084.73,0
25004080,15:49:41,15:49:41,10730,4,,,,1294.74,0
25004080,15:51:18,15:51:18,4989,5,,,,1752.62,0
25004080,15:52:11,15:52:11,4990,6,,,,1994.26,0
25004080,15:53:00,15:53:00,4991,7,,,,2308.19,0
25004080,15:53:55,15:53:55,4992,8,,,,2591.69,0
25004080,15:54:31,15:54:31,4993,9,,,,2906.63,0
25004080,15:55:00,15:55:00,4994,10,,,,3084.92,
25004080,15:55:36,15:55:36,4995,11,,,,3244.64,0
25004080,15:56:05,15:56:05,4996,12,,,,3407.39,0
25004080,15:56:48,15:56:48,4997,13,,,,3616.59,0
25004080,15:57:12,15:57:12,4998,14,,,,3717.75,0
25004080,15:58:24,15:58:24,4999,15,,,,4046.61,0
25004080,15:59:05,15:59:05,5000,16,,,,4253.97,0
25004080,16:01:00,16:01:00,10731,17,,,,4751.73,
25004080,16:02:22,16:02:22,4716,18,,,,5292.55,0
25004080,16:03:00,16:03:00,4718,19,,,,5441.35,0
25004080,16:03:33,16:03:33,4717,20,,,,5580.13,0
25004080,16:04:39,16:04:39,4719,21,,,,5876.77,0
25004080,16:05:36,16:05:36,4720,22,,,,6159.72,0
25004080,16:06:32,16:06:32,8216,23,,,,6381.99,0
25004080,16:07:12,16:07:12,858,24,,,,6599.3,0
25004080,16:07:51,16:07:51,859,25,,,,6843.38,0
25004080,16:08:37,16:08:37,860,26,,,,7199.45,0
25004080,16:09:09,16:09:09,861,27,,,,7385.21,0
25004080,16:10:30,16:10:30,2048,28,,,,7823.05,0
25004080,16:11:32,16:11:32,2049,29,,,,8286.06,0
25004080,16:12:03,16:12:03,2050,30,,,,8435.76,0
25004080,16:12:43,16:12:43,2051,31,,,,8641.35,0
25004080,16:13:23,16:13:23,2052,32,,,,8831.3,0
25004080,16:14:00,16:14:00,2053,33,,,,8961.69,
25004080,16:14:46,16:14:46,2054,34,,,,9228.28,0
25004080,16:15:08,16:15:08,2055,35,,,,9373.4,0
25004080,16:15:47,16:15:47,2056,36,,,,9615.27,0
25004080,16:16:16,16:16:16,2057,37,,,,9778.69,0
25004080,16:17:01,16:17:01,2059,38,,,,10093.5,0
25004080,16:17:28,16:17:28,2060,39,,,,10281.24,0
25004080,16:18:01,16:18:01,2061,40,,,,10501.07,0
25004080,16:18:39,16:18:39,2062,41,,,,10710.94,0
25004080,16:19:21,16:19:21,2063,42,,,,10989.68,0
25004080,16:19:49,16:19:49,2064,43,,,,11142.33,0
25004080,16:20:24,16:20:24,2066,44,,,,11370.26,0
25004080,16:21:13,16:21:13,2067,45,,,,11698.43,0
25004080,16:22:21,16:22:21,2068,46,,,,11903.3,0
25004080,16:23:18,16:23:18,508,47,,,,12126.11,0
25004080,16:23:59,16:23:59,509,48,,,,12364.96,0
25004080,16:24:26,16:24:26,463,49,,,,12558.87,0
25004080,16:26:00,16:26:00,510,50,,,,13305.26,
25004080,16:27:24,16:27:24,511,51,,,,13701.94,0
25004080,16:28:08,16:28:08,512,52,,,,13864.38,0
25004080,16:29:13,16:29:13,513,53,,,,14062.03,0
25004080,16:30:08,16:30:08,514,54,,,,14256.02,0
25004080,16:30:57,16:30:57,515,55,,,,14476.89,0
25004080,16:31:51,16:31:51,5896,56,,,,14699.04,0
25004080,16:32:38,16:32:38,5897,57,,,,14869.84,0
25004080,16:33:16,16:33:16,10148,58,,,,15046.71,0
25004080,16:34:00,16:34:00,5899,59,,,,15240.41,0
25004080,16:35:24,16:35:24,5900,60,,,,15544.35,0
25004080,16:38:16,16:38:16,990,61,,,,16078.4,0
25004080,16:39:00,16:39:00,10737,62,,1,,16304.75,
25099070,16:04:00,16:04:00,9954,1,,,1,0,
25099070,16:05:23,16:05:23,7581,2,,,,645.88,0
25099070,16:07:02,16:07:02,7747,3,,,,1084.73,0
25099070,16:07:41,16:07:41,10730,4,,,,1294.74,0
25099070,16:09:18,16:09:18,4989,5,,,,1752.62,0
25099070,16:10:11,16:10:11,4990,6,,,,1994.26,0
25099070,16:11:00,16:11:00,4991,7,,,,2308.19,0
25099070,16:11:55,16:11:55,4992,8,,,,2591.69,0
25099070,16:12:31,16:12:31,4993,9,,,,2906.63,0
25099070,16:13:00,16:13:00,4994,10,,,,3084.92,
25099070,16:13:36,16:13:36,4995,11,,,,3244.64,0
25099070,16:14:05,16:14:05,4996,12,,,,3407.39,0
25099070,16:14:48,16:14:48,4997,13,,,,3616.59,0
25099070,16:15:12,16:15:12,4998,14,,,,3717.75,0
25099070,16:16:24,16:16:24,4999,15,,,,4046.61,0
25099070,16:17:05,16:17:05,5000,16,,,,4253.97,0
25099070,16:19:00,16:19:00,10731,17,,,,4751.73,
25099070,16:20:22,16:20:22,4716,18,,,,5292.55,0
25099070,16:21:00,16:21:00,4718,19,,,,5441.35,0
25099070,16:21:33,16:21:33,4717,20,,,,5580.13,0
25099070,16:22:39,16:22:39,4719,21,,,,5876.77,0
25099070,16:23:36,16:23:36,4720,22,,,,6159.72,0
25099070,16:24:32,16:24:32,8216,23,,,,6381.99,0
25099070,16:25:12,16:25:12,858,24,,,,6599.3,0
25099070,16:25:51,16:25:51,859,25,,,,6843.38,0
25099070,16:26:37,16:26:37,860,26,,,,7199.45,0
25099070,16:27:09,16:27:09,861,27,,,,7385.21,0
25099070,16:28:30,16:28:30,2048,28,,,,7823.05,0
25099070,16:29:32,16:29:32,2049,29,,,,8286.06,0
25099070,16:30:03,16:30:03,2050,30,,,,8435.76,0
25099070,16:30:43,16:30:43,2051,31,,,,8641.35,0
25099070,16:31:23,16:31:23,2052,32,,,,8831.3,0
25099070,16:32:00,16:32:00,2053,33,,,,8961.69,
25099070,16:32:46,16:32:46,2054,34,,,,9228.28,0
25099070,16:33:08,16:33:08,2055,35,,,,9373.4,0
25099070,16:33:47,16:33:47,2056,36,,,,9615.27,0
25099070,16:34:16,16:34:16,2057,37,,,,9778.69,0
25099070,16:35:01,16:35:01,2059,38,,,,10093.5,0
25099070,16:35:28,16:35:28,2060,39,,,,10281.24,0
25099070,16:36:01,16:36:01,2061,40,,,,10501.07,0
25099070,16:36:39,16:36:39,2062,41,,,,10710.94,0
25099070,16:37:21,16:37:21,2063,42,,,,10989.68,0
25099070,16:37:49,16:37:49,2064,43,,,,11142.33,0
25099070,16:38:24,16:38:24,2066,44,,,,11370.26,0
25099070,16:39:13,16:39:13,2067,45,,,,11698.43,0
25099070,16:40:21,16:40:21,2068,46,,,,11903.3,0
25099070,16:41:18,16:41:18,508,47,,,,12126.11,0
25099070,16:41:59,16:41:59,509,48,,,,12364.96,0
25099070,16:42:26,16:42:26,463,49,,,,12558.87,0
25099070,16:44:00,16:44:00,510,50,,,,13305.26,
25099070,16:45:24,16:45:24,511,51,,,,13701.94,0
25099070,16:46:08,16:46:08,512,52,,,,13864.38,0
25099070,16:47:13,16:47:13,513,53,,,,14062.03,0
25099070,16:48:08,16:48:08,514,54,,,,14256.02,0
25099070,16:48:57,16:48:57,515,55,,,,14476.89,0
25099070,16:49:51,16:49:51,5896,56,,,,14699.04,0
25099070,16:50:38,16:50:38,5897,57,,,,14869.84,0
25099070,16:51:16,16:51:16,10148,58,,,,15046.71,0
25099070,16:52:00,16:52:00,5899,59,,,,15240.41,0
25099070,16:53:24,16:53:24,5900,60,,,,15544.35,0
25099070,16:56:16,16:56:16,990,61,,,,16078.4,0
25099070,16:57:00,16:57:00,10737,62,,1,,16304.75,
25189020,18:22:00,18:22:00,9954,1,,,1,0,
25189020,18:23:13,18:23:13,7581,2,,,,645.88,0
25189020,18:24:42,18:24:42,7747,3,,,,1084.73,0
25189020,18:25:16,18:25:16,10730,4,,,,1294.74,0
25189020,18:26:43,18:26:43,4989,5,,,,1752.62,0
25189020,18:27:30,18:27:30,4990,6,,,,1994.26,0
25189020,18:28:13,18:28:13,4991,7,,,,2308.19,0
25189020,18:29:02,18:29:02,4992,8,,,,2591.69,0
25189020,18:29:34,18:29:34,4993,9,,,,2906.63,0
25189020,18:30:00,18:30:00,4994,10,,,,3084.92,
25189020,18:30:36,18:30:36,4995,11,,,,3244.64,0
25189020,18:31:05,18:31:05,4996,12,,,,3407.39,0
25189020,18:31:48,18:31:48,4997,13,,,,3616.59,0
25189020,18:32:12,18:32:12,4998,14,,,,3717.75,0
25189020,18:33:24,18:33:24,4999,15,,,,4046.61,0
25189020,18:34:05,18:34:05,5000,16,,,,4253.97,0
25189020,18:36:00,18:36:00,10731,17,,,,4751.73,
25189020,18:37:35,18:37:35,4716,18,,,,5292.55,0
25189020,18:38:19,18:38:19,4718,19,,,,5441.35,0
25189020,18:38:56,18:38:56,4717,20,,,,5580.13,0
25189020,18:40:13,18:40:13,4719,21,,,,5876.77,0
25189020,18:41:18,18:41:18,4720,22,,,,6159.72,0
25189020,18:42:23,18:42:23,8216,23,,,,6381.99,0
25189020,18:43:10,18:43:10,858,24,,,,6599.3,0
25189020,18:43:54,18:43:54,859,25,,,,6843.38,0
25189020,18:44:47,18:44:47,860,26,,,,7199.45,0
25189020,18:45:25,18:45:25,861,27,,,,7385.21,0
25189020,18:46:58,18:46:58,2048,28,,,,7823.05,0
25189020,18:48:10,18:48:10,2049,29,,,,8286.06,0
25189020,18:48:45,18:48:45,2050,30,,,,8435.76,0
25189020,18:49:31,18:49:31,2051,31,,,,8641.35,0
25189020,18:50:18,18:50:18,2052,32,,,,8831.3,0
25189020,18:51:00,18:51:00,2053,33,,,,8961.69,
25189020,18:51:39,18:51:39,2054,34,,,,9228.28,0
25189020,18:51:56,18:51:56,2055,35,,,,9373.4,0
25189020,18:52:29,18:52:29,2056,36,,,,9615.27,0
25189020,18:52:53,18:52:53,2057,37,,,,9778.69,0
25189020,18:53:31,18:53:31,2059,38,,,,10093.5,0
25189020,18:53:53,18:53:53,2060,39,,,,10281.24,0
25189020,18:54:21,18:54:21,2061,40,,,,10501.07,0
25189020,18:54:52,18:54:52,2062,41,,,,10710.94,0
25189020,18:55:28,18:55:28,2063,42,,,,10989.68,0
25189020,18:55:51,18:55:51,2064,43,,,,11142.33,0
25189020,18:56:20,18:56:20,2066,44,,,,11370.26,0
25189020,18:57:00,18:57:00,2067,45,,,,11698.43,0
25189020,18:57:57,18:57:57,2068,46,,,,11903.3,0
25189020,18:58:45,18:58:45,508,47,,,,12126.11,0
25189020,18:59:19,18:59:19,509,48,,,,12364.96,0
25189020,18:59:41,18:59:41,463,49,,,,12558.87,0
25189020,19:01:00,19:01:00,510,50,,,,13305.26,
25189020,19:02:18,19:02:18,511,51,,,,13701.94,0
25189020,19:02:58,19:02:58,512,52,,,,13864.38,0
25189020,19:03:58,19:03:58,513,53,,,,14062.03,0
25189020,19:04:49,19:04:49,514,54,,,,14256.02,0
25189020,19:05:34,19:05:34,515,55,,,,14476.89,0
25189020,19:06:24,19:06:24,5896,56,,,,14699.04,0
25189020,19:07:07,19:07:07,5897,57,,,,14869.84,0
25189020,19:07:42,19:07:42,10148,58,,,,15046.71,0
25189020,19:08:23,19:08:23,5899,59,,,,15240.41,0
25189020,19:09:41,19:09:41,5900,60,,,,15544.35,0
25189020,19:12:19,19:12:19,990,61,,,,16078.4,0
25189020,19:13:00,19:13:00,10737,62,,1,,16304.75,
25189030,18:22:00,18:22:00,9954,1,,,1,0,
25189030,18:23:13,18:23:13,7581,2,,,,645.88,0
25189030,18:24:42,18:24:42,7747,3,,,,1084.73,0
25189030,18:25:16,18:25:16,10730,4,,,,1294.74,0
25189030,18:26:43,18:26:43,4989,5,,,,1752.62,0
25189030,18:27:30,18:27:30,4990,6,,,,1994.26,0
25189030,18:28:13,18:28:13,4991,7,,,,2308.19,0
25189030,18:29:02,18:29:02,4992,8,,,,2591.69,0
25189030,18:29:34,18:29:34,4993,9,,,,2906.63,0
25189030,18:30:00,18:30:00,4994,10,,,,3084.92,
25189030,18:30:36,18:30:36,4995,11,,,,3244.64,0
25189030,18:31:05,18:31:05,4996,12,,,,3407.39,0
25189030,18:31:48,18:31:48,4997,13,,,,3616.59,0
25189030,18:32:12,18:32:12,4998,14,,,,3717.75,0
25189030,18:33:24,18:33:24,4999,15,,,,4046.61,0
25189030,18:34:05,18:34:05,5000,16,,,,4253.97,0
25189030,18:36:00,18:36:00,10731,17,,,,4751.73,
25189030,18:37:35,18:37:35,4716,18,,,,5292.55,0
25189030,18:38:19,18:38:19,4718,19,,,,5441.35,0
25189030,18:38:56,18:38:56,4717,20,,,,5580.13,0
25189030,18:40:13,18:40:13,4719,21,,,,5876.77,0
25189030,18:41:18,18:41:18,4720,22,,,,6159.72,0
25189030,18:42:23,18:42:23,8216,23,,,,6381.99,0
25189030,18:43:10,18:43:10,858,24,,,,6599.3,0
25189030,18:43:54,18:43:54,859,25,,,,6843.38,0
25189030,18:44:47,18:44:47,860,26,,,,7199.45,0
25189030,18:45:25,18:45:25,861,27,,,,7385.21,0
25189030,18:46:58,18:46:58,2048,28,,,,7823.05,0
25189030,18:48:10,18:48:10,2049,29,,,,8286.06,0
25189030,18:48:45,18:48:45,2050,30,,,,8435.76,0
25189030,18:49:31,18:49:31,2051,31,,,,8641.35,0
25189030,18:50:18,18:50:18,2052,32,,,,8831.3,0
25189030,18:51:00,18:51:00,2053,33,,,,8961.69,
25189030,18:51:39,18:51:39,2054,34,,,,9228.28,0
25189030,18:51:56,18:51:56,2055,35,,,,9373.4,0
25189030,18:52:29,18:52:29,2056,36,,,,9615.27,0
25189030,18:52:53,18:52:53,2057,37,,,,9778.69,0
25189030,18:53:31,18:53:31,2059,38,,,,10093.5,0
25189030,18:53:53,18:53:53,2060,39,,,,10281.24,0
25189030,18:54:21,18:54:21,2061,40,,,,10501.07,0
25189030,18:54:52,18:54:52,2062,41,,,,10710.94,0
25189030,18:55:28,18:55:28,2063,42,,,,10989.68,0
25189030,18:55:51,18:55:51,2064,43,,,,11142.33,0
25189030,18:56:20,18:56:20,2066,44,,,,11370.26,0
25189030,18:57:00,18:57:00,2067,45,,,,11698.43,0
25189030,18:57:57,18:57:57,2068,46,,,,11903.3,0
25189030,18:58:45,18:58:45,508,47,,,,12126.11,0
25189030,18:59:19,18:59:19,509,48,,,,12364.96,0
25189030,18:59:41,18:59:41,463,49,,,,12558.87,0
25189030,19:01:00,19:01:00,510,50,,,,13305.26,
25189030,19:02:18,19:02:18,511,51,,,,13701.94,0
25189030,19:02:58,19:02:58,512,52,,,,13864.38,0
25189030,19:03:58,19:03:58,513,53,,,,14062.03,0
25189030,19:04:49,19:04:49,514,54,,,,14256.02,0
25189030,19:05:34,19:05:34,515,55,,,,14476.89,0
25189030,19:06:24,19:06:24,5896,56,,,,14699.04,0
25189030,19:07:07,19:07:07,5897,57,,,,14869.84,0
25189030,19:07:42,19:07:42,10148,58,,,,15046.71,0
25189030,19:08:23,19:08:23,5899,59,,,,15240.41,0
25189030,19:09:41,19:09:41,5900,60,,,,15544.35,0
25189030,19:12:19,19:12:19,990,61,,,,16078.4,0
25189030,19:13:00,19:13:00,10737,62,,1,,16304.75,
25189040,18:22:00,18:22:00,9954,1,,,1,0,
25189040,18:23:13,18:23:13,7581,2,,,,645.88,0
25189040,18:24:42,18:24:42,7747,3,,,,1084.73,0
25189040,18:25:16,18:25:16,10730,4,,,,1294.74,0
25189040,18:26:43,18:26:43,4989,5,,,,1752.62,0
25189040,18:27:30,18:27:30,4990,6,,,,1994.26,0
25189040,18:28:13,18:28:13,4991,7,,,,2308.19,0
25189040,18:29:02,18:29:02,4992,8,,,,2591.69,0
25189040,18:29:34,18:29:34,4993,9,,,,2906.63,0
25189040,18:30:00,18:30:00,4994,10,,,,3084.92,
25189040,18:30:36,18:30:36,4995,11,,,,3244.64,0
25189040,18:31:05,18:31:05,4996,12,,,,3407.39,0
25189040,18:31:48,18:31:48,4997,13,,,,3616.59,0
25189040,18:32:12,18:32:12,4998,14,,,,3717.75,0
25189040,18:33:24,18:33:24,4999,15,,,,4046.61,0
25189040,18:34:05,18:34:05,5000,16,,,,4253.97,0
25189040,18:36:00,18:36:00,10731,17,,,,4751.73,
25189040,18:37:35,18:37:35,4716,18,,,,5292.55,0
25189040,18:38:19,18:38:19,4718,19,,,,5441.35,0
25189040,18:38:56,18:38:56,4717,20,,,,5580.13,0
25189040,18:40:13,18:40:13,4719,21,,,,5876.77,0
25189040,18:41:18,18:41:18,4720,22,,,,6159.72,0
25189040,18:42:23,18:42:23,8216,23,,,,6381.99,0
25189040,18:43:10,18:43:10,858,24,,,,6599.3,0
25189040,18:43:54,18:43:54,859,25,,,,6843.38,0
25189040,18:44:47,18:44:47,860,26,,,,7199.45,0
25189040,18:45:25,18:45:25,861,27,,,,7385.21,0
25189040,18:46:58,18:46:58,2048,28,,,,7823.05,0
25189040,18:48:10,18:48:10,2049,29,,,,8286.06,0
25189040,18:48:45,18:48:45,2050,30,,,,8435.76,0
25189040,18:49:31,18:49:31,2051,31,,,,8641.35,0
25189040,18:50:18,18:50:18,2052,32,,,,8831.3,0
25189040,18:51:00,18:51:00,2053,33,,,,8961.69,
25189040,18:51:39,18:51:39,2054,34,,,,9228.28,0
25189040,18:51:56,18:51:56,2055,35,,,,9373.4,0
25189040,18:52:29,18:52:29,2056,36,,,,9615.27,0
25189040,18:52:53,18:52:53,2057,37,,,,9778.69,0
25189040,18:53:31,18:53:31,2059,38,,,,10093.5,0
25189040,18:53:53,18:53:53,2060,39,,,,10281.24,0
25189040,18:54:21,18:54:21,2061,40,,,,10501.07,0
25189040,18:54:52,18:54:52,2062,41,,,,10710.94,0
25189040,18:55:28,18:55:28,2063,42,,,,10989.68,0
25189040,18:55:51,18:55:51,2064,43,,,,11142.33,0
25189040,18:56:20,18:56:20,2066,44,,,,11370.26,0
25189040,18:57:00,18:57:00,2067,45,,,,11698.43,0
25189040,18:57:57,18:57:57,2068,46,,,,11903.3,0
25189040,18:58:45,18:58:45,508,47,,,,12126.11,0
25189040,18:59:19,18:59:19,509,48,,,,12364.96,0
25189040,18:59:41,18:59:41,463,49,,,,12558.87,0
25189040,19:01:00,19:01:00,510,50,,,,13305.26,
25189040,19:02:18,19:02:18,511,51,,,,13701.94,0
25189040,19:02:58,19:02:58,512,52,,,,13864.38,0
25189040,19:03:58,19:03:58,513,53,,,,14062.03,0
25189040,19:04:49,19:04:49,514,54,,,,14256.02,0
25189040,19:05:34,19:05:34,515,55,,,,14476.89,0
25189040,19:06:24,19:06:24,5896,56,,,,14699.04,0
25189040,19:07:07,19:07:07,5897,57,,,,14869.84,0
25189040,19:07:42,19:07:42,10148,58,,,,15046.71,0
25189040,19:08:23,19:08:23,5899,59,,,,15240.41,0
25189040,19:09:41,19:09:41,5900,60,,,,15544.35,0
25189040,19:12:19,19:12:19,990,61,,,,16078.4,0
25189040,19:13:00,19:13:00,10737,62,,1,,16304.75,
25189050,18:22:00,18:22:00,9954,1,,,1,0,
25189050,18:23:13,18:23:13,7581,2,,,,645.88,0
25189050,18:24:42,18:24:42,7747,3,,,,1084.73,0
25189050,18:25:16,18:25:16,10730,4,,,,1294.74,0
25189050,18:26:43,18:26:43,4989,5,,,,1752.62,0
25189050,18:27:30,18:27:30,4990,6,,,,1994.26,0
25189050,18:28:13,18:28:13,4991,7,,,,2308.19,0
25189050,18:29:02,18:29:02,4992,8,,,,2591.69,0
25189050,18:29:34,18:29:34,4993,9,,,,2906.63,0
25189050,18:30:00,18:30:00,4994,10,,,,3084.92,
25189050,18:30:36,18:30:36,4995,11,,,,3244.64,0
25189050,18:31:05,18:31:05,4996,12,,,,3407.39,0
25189050,18:31:48,18:31:48,4997,13,,,,3616.59,0
25189050,18:32:12,18:32:12,4998,14,,,,3717.75,0
25189050,18:33:24,18:33:24,4999,15,,,,4046.61,0
25189050,18:34:05,18:34:05,5000,16,,,,4253.97,0
25189050,18:36:00,18:36:00,10731,17,,,,4751.73,
25189050,18:37:35,18:37:35,4716,18,,,,5292.55,0
25189050,18:38:19,18:38:19,4718,19,,,,5441.35,0
25189050,18:38:56,18:38:56,4717,20,,,,5580.13,0
25189050,18:40:13,18:40:13,4719,21,,,,5876.77,0
25189050,18:41:18,18:41:18,4720,22,,,,6159.72,0
25189050,18:42:23,18:42:23,8216,23,,,,6381.99,0
25189050,18:43:10,18:43:10,858,24,,,,6599.3,0
25189050,18:43:54,18:43:54,859,25,,,,6843.38,0
25189050,18:44:47,18:44:47,860,26,,,,7199.45,0
25189050,18:45:25,18:45:25,861,27,,,,7385.21,0
25189050,18:46:58,18:46:58,2048,28,,,,7823.05,0
25189050,18:48:10,18:48:10,2049,29,,,,8286.06,0
25189050,18:48:45,18:48:45,2050,30,,,,8435.76,0
25189050,18:49:31,18:49:31,2051,31,,,,8641.35,0
25189050,18:50:18,18:50:18,2052,32,,,,8831.3,0
25189050,18:51:00,18:51:00,2053,33,,,,8961.69,
25189050,18:51:39,18:51:39,2054,34,,,,9228.28,0
25189050,18:51:56,18:51:56,2055,35,,,,9373.4,0
25189050,18:52:29,18:52:29,2056,36,,,,9615.27,0
25189050,18:52:53,18:52:53,2057,37,,,,9778.69,0
25189050,18:53:31,18:53:31,2059,38,,,,10093.5,0
25189050,18:53:53,18:53:53,2060,39,,,,10281.24,0
25189050,18:54:21,18:54:21,2061,40,,,,10501.07,0
25189050,18:54:52,18:54:52,2062,41,,,,10710.94,0
25189050,18:55:28,18:55:28,2063,42,,,,10989.68,0
25189050,18:55:51,18:55:51,2064,43,,,,11142.33,0
25189050,18:56:20,18:56:20,2066,44,,,,11370.26,0
25189050,18:57:00,18:57:00,2067,45,,,,11698.43,0
25189050,18:57:57,18:57:57,2068,46,,,,11903.3,0
25189050,18:58:45,18:58:45,508,47,,,,12126.11,0
25189050,18:59:19,18:59:19,509,48,,,,12364.96,0
25189050,18:59:41,18:59:41,463,49,,,,12558.87,0
25189050,19:01:00,19:01:00,510,50,,,,13305.26,
25189050,19:02:18,19:02:18,511,51,,,,13701.94,0
25189050,19:02:58,19:02:58,512,52,,,,13864.38,0
25189050,19:03:58,19:03:58,513,53,,,,14062.03,0
25189050,19:04:49,19:04:49,514,54,,,,14256.02,0
25189050,19:05:34,19:05:34,515,55,,,,14476.89,0
25189050,19:06:24,19:06:24,5896,56,,,,14699.04,0
25189050,19:07:07,19:07:07,5897,57,,,,14869.84,0
25189050,19:07:42,19:07:42,10148,58,,,,15046.71,0
25189050,19:08:23,19:08:23,5899,59,,,,15240.41,0
25189050,19:09:41,19:09:41,5900,60,,,,15544.35,0
25189050,19:12:19,19:12:19,990,61,,,,16078.4,0
25189050,19:13:00,19:13:00,10737,62,,1,,16304.75,
25189060,18:22:00,18:22:00,9954,1,,,1,0,
25189060,18:23:13,18:23:13,7581,2,,,,645.88,0
25189060,18:24:42,18:24:42,7747,3,,,,1084.73,0
25189060,18:25:16,18:25:16,10730,4,,,,1294.74,0
25189060,18:26:43,18:26:43,4989,5,,,,1752.62,0
25189060,18:27:30,18:27:30,4990,6,,,,1994.26,0
25189060,18:28:13,18:28:13,4991,7,,,,2308.19,0
25189060,18:29:02,18:29:02,4992,8,,,,2591.69,0
25189060,18:29:34,18:29:34,4993,9,,,,2906.63,0
25189060,18:30:00,18:30:00,4994,10,,,,3084.92,
25189060,18:30:36,18:30:36,4995,11,,,,3244.64,0
25189060,18:31:05,18:31:05,4996,12,,,,3407.39,0
25189060,18:31:48,18:31:48,4997,13,,,,3616.59,0
25189060,18:32:12,18:32:12,4998,14,,,,3717.75,0
25189060,18:33:24,18:33:24,4999,15,,,,4046.61,0
25189060,18:34:05,18:34:05,5000,16,,,,4253.97,0
25189060,18:36:00,18:36:00,10731,17,,,,4751.73,
25189060,18:37:35,18:37:35,4716,18,,,,5292.55,0
25189060,18:38:19,18:38:19,4718,19,,,,5441.35,0
25189060,18:38:56,18:38:56,4717,20,,,,5580.13,0
25189060,18:40:13,18:40:13,4719,21,,,,5876.77,0
25189060,18:41:18,18:41:18,4720,22,,,,6159.72,0
25189060,18:42:23,18:42:23,8216,23,,,,6381.99,0
25189060,18:43:10,18:43:10,858,24,,,,6599.3,0
25189060,18:43:54,18:43:54,859,25,,,,6843.38,0
25189060,18:44:47,18:44:47,860,26,,,,7199.45,0
25189060,18:45:25,18:45:25,861,27,,,,7385.21,0
25189060,18:46:58,18:46:58,2048,28,,,,7823.05,0
25189060,18:48:10,18:48:10,2049,29,,,,8286.06,0
25189060,18:48:45,18:48:45,2050,30,,,,8435.76,0
25189060,18:49:31,18:49:31,2051,31,,,,8641.35,0
25189060,18:50:18,18:50:18,2052,32,,,,8831.3,0
25189060,18:51:00,18:51:00,2053,33,,,,8961.69,
25189060,18:51:39,18:51:39,2054,34,,,,9228.28,0
25189060,18:51:56,18:51:56,2055,35,,,,9373.4,0
25189060,18:52:29,18:52:29,2056,36,,,,9615.27,0
25189060,18:52:53,18:52:53,2057,37,,,,9778.69,0
25189060,18:53:31,18:53:31,2059,38,,,,10093.5,0
25189060,18:53:53,18:53:53,2060,39,,,,10281.24,0
25189060,18:54:21,18:54:21,2061,40,,,,10501.07,0
25189060,18:54:52,18:54:52,2062,41,,,,10710.94,0
25189060,18:55:28,18:55:28,2063,42,,,,10989.68,0
25189060,18:55:51,18:55:51,2064,43,,,,11142.33,0
25189060,18:56:20,18:56:20,2066,44,,,,11370.26,0
25189060,18:57:00,18:57:00,2067,45,,,,11698.43,0
25189060,18:57:57,18:57:57,2068,46,,,,11903.3,0
25189060,18:58:45,18:58:45,508,47,,,,12126.11,0
25189060,18:59:19,18:59:19,509,48,,,,12364.96,0
25189060,18:59:41,18:59:41,463,49,,,,12558.87,0
25189060,19:01:00,19:01:00,510,50,,,,13305.26,
25189060,19:02:18,19:02:18,511,51,,,,13701.94,0
25189060,19:02:58,19:02:58,512,52,,,,13864.38,0
25189060,19:03:58,19:03:58,513,53,,,,14062.03,0
25189060,19:04:49,19:04:49,514,54,,,,14256.02,0
25189060,19:05:34,19:05:34,515,55,,,,14476.89,0
25189060,19:06:24,19:06:24,5896,56,,,,14699.04,0
25189060,19:07:07,19:07:07,5897,57,,,,14869.84,0
25189060,19:07:42,19:07:42,10148,58,,,,15046.71,0
25189060,19:08:23,19:08:23,5899,59,,,,15240.41,0
25189060,19:09:41,19:09:41,5900,60,,,,15544.35,0
25189060,19:12:19,19:12:19,990,61,,,,16078.4,0
25189060,19:13:00,19:13:00,10737,62,,1,,16304.75,
25424070,11:34:00,11:34:00,9954,1,,,1,0,
25424070,11:35:13,11:35:13,7581,2,,,,645.88,0
25424070,11:36:42,11:36:42,7747,3,,,,1084.73,0
25424070,11:37:16,11:37:16,10730,4,,,,1294.74,0
25424070,11:38:43,11:38:43,4989,5,,,,1752.62,0
25424070,11:39:30,11:39:30,4990,6,,,,1994.26,0
25424070,11:40:13,11:40:13,4991,7,,,,2308.19,0
25424070,11:41:02,11:41:02,4992,8,,,,2591.69,0
25424070,11:41:34,11:41:34,4993,9,,,,2906.63,0
25424070,11:42:00,11:42:00,4994,10,,,,3084.92,
25424070,11:42:36,11:42:36,4995,11,,,,3244.64,0
25424070,11:43:05,11:43:05,4996,12,,,,3407.39,0
25424070,11:43:48,11:43:48,4997,13,,,,3616.59,0
25424070,11:44:12,11:44:12,4998,14,,,,3717.75,0
25424070,11:45:24,11:45:24,4999,15,,,,4046.61,0
25424070,11:46:05,11:46:05,5000,16,,,,4253.97,0
25424070,11:48:00,11:48:00,10731,17,,,,4751.73,
25424070,11:49:16,11:49:16,4716,18,,,,5292.55,0
25424070,11:49:51,11:49:51,4718,19,,,,5441.35,0
25424070,11:50:21,11:50:21,4717,20,,,,5580.13,0
25424070,11:51:22,11:51:22,4719,21,,,,5876.77,0
25424070,11:52:14,11:52:14,4720,22,,,,6159.72,0
25424070,11:53:06,11:53:06,8216,23,,,,6381.99,0
25424070,11:53:44,11:53:44,858,24,,,,6599.3,0
25424070,11:54:19,11:54:19,859,25,,,,6843.38,0
25424070,11:55:02,11:55:02,860,26,,,,7199.45,0
25424070,11:55:32,11:55:32,861,27,,,,7385.21,0
25424070,11:56:46,11:56:46,2048,28,,,,7823.05,0
25424070,11:57:44,11:57:44,2049,29,,,,8286.06,0
25424070,11:58:12,11:58:12,2050,30,,,,8435.76,0
25424070,11:58:49,11:58:49,2051,31,,,,8641.35,0
25424070,11:59:26,11:59:26,2052,32,,,,8831.3,0
25424070,12:00:00,12:00:00,2053,33,,,,8961.69,
25424070,12:00:46,12:00:46,2054,34,,,,9228.28,0
25424070,12:01:08,12:01:08,2055,35,,,,9373.4,0
25424070,12:01:47,12:01:47,2056,36,,,,9615.27,0
25424070,12:02:16,12:02:16,2057,37,,,,9778.69,0
25424070,12:03:01,12:03:01,2059,38,,,,10093.5,0
25424070,12:03:28,12:03:28,2060,39,,,,10281.24,0
25424070,12:04:01,12:04:01,2061,40,,,,10501.07,0
25424070,12:04:39,12:04:39,2062,41,,,,10710.94,0
25424070,12:05:21,12:05:21,2063,42,,,,10989.68,0
25424070,12:05:49,12:05:49,2064,43,,,,11142.33,0
25424070,12:06:24,12:06:24,2066,44,,,,11370.26,0
25424070,12:07:13,12:07:13,2067,45,,,,11698.43,0
25424070,12:08:21,12:08:21,2068,46,,,,11903.3,0
25424070,12:09:18,12:09:18,508,47,,,,12126.11,0
25424070,12:09:59,12:09:59,509,48,,,,12364.96,0
25424070,12:10:26,12:10:26,463,49,,,,12558.87,0
25424070,12:12:00,12:12:00,510,50,,,,13305.26,
25424070,12:13:18,12:13:18,511,51,,,,13701.94,0
25424070,12:13:58,12:13:58,512,52,,,,13864.38,0
25424070,12:14:58,12:14:58,513,53,,,,14062.03,0
25424070,12:15:49,12:15:49,514,54,,,,14256.02,0
25424070,12:16:34,12:16:34,515,55,,,,14476.89,0
25424070,12:17:24,12:17:24,5896,56,,,,14699.04,0
25424070,12:18:07,12:18:07,5897,57,,,,14869.84,0
25424070,12:18:42,12:18:42,10148,58,,,,15046.71,0
25424070,12:19:23,12:19:23,5899,59,,,,15240.41,0
25424070,12:20:41,12:20:41,5900,60,,,,15544.35,0
25424070,12:23:19,12:23:19,990,61,,,,16078.4,0
25424070,12:24:00,12:24:00,10737,62,,1,,16304.75,
25450020,17:52:00,17:52:00,9954,1,,,1,0,
25450020,17:53:23,17:53:23,7581,2,,,,645.88,0
25450020,17:55:02,17:55:02,7747,3,,,,1084.73,0
25450020,17:55:41,17:55:41,10730,4,,,,1294.74,0
25450020,17:57:18,17:57:18,4989,5,,,,1752.62,0
25450020,17:58:11,17:58:11,4990,6,,,,1994.26,0
25450020,17:59:00,17:59:00,4991,7,,,,2308.19,0
25450020,17:59:55,17:59:55,4992,8,,,,2591.69,0
25450020,18:00:31,18:00:31,4993,9,,,,2906.63,0
25450020,18:01:00,18:01:00,4994,10,,,,3084.92,
25450020,18:01:36,18:01:36,4995,11,,,,3244.64,0
25450020,18:02:05,18:02:05,4996,12,,,,3407.39,0
25450020,18:02:48,18:02:48,4997,13,,,,3616.59,0
25450020,18:03:12,18:03:12,4998,14,,,,3717.75,0
25450020,18:04:24,18:04:24,4999,15,,,,4046.61,0
25450020,18:05:05,18:05:05,5000,16,,,,4253.97,0
25450020,18:07:00,18:07:00,10731,17,,,,4751.73,
25450020,18:08:41,18:08:41,4716,18,,,,5292.55,0
25450020,18:09:28,18:09:28,4718,19,,,,5441.35,0
25450020,18:10:08,18:10:08,4717,20,,,,5580.13,0
25450020,18:11:30,18:11:30,4719,21,,,,5876.77,0
25450020,18:12:39,18:12:39,4720,22,,,,6159.72,0
25450020,18:13:49,18:13:49,8216,23,,,,6381.99,0
25450020,18:14:38,18:14:38,858,24,,,,6599.3,0
25450020,18:15:26,18:15:26,859,25,,,,6843.38,0
25450020,18:16:23,18:16:23,860,26,,,,7199.45,0
25450020,18:17:02,18:17:02,861,27,,,,7385.21,0
25450020,18:18:42,18:18:42,2048,28,,,,7823.05,0
25450020,18:19:58,18:19:58,2049,29,,,,8286.06,0
25450020,18:20:36,18:20:36,2050,30,,,,8435.76,0
25450020,18:21:25,18:21:25,2051,31,,,,8641.35,0
25450020,18:22:15,18:22:15,2052,32,,,,8831.3,0
25450020,18:23:00,18:23:00,2053,33,,,,8961.69,
25450020,18:23:46,18:23:46,2054,34,,,,9228.28,0
25450020,18:24:08,18:24:08,2055,35,,,,9373.4,0
25450020,18:24:47,18:24:47,2056,36,,,,9615.27,0
25450020,18:25:16,18:25:16,2057,37,,,,9778.69,0
25450020,18:26:01,18:26:01,2059,38,,,,10093.5,0
25450020,18:26:28,18:26:28,2060,39,,,,10281.24,0
25450020,18:27:01,18:27:01,2061,40,,,,10501.07,0
25450020,18:27:39,18:27:39,2062,41,,,,10710.94,0
25450020,18:28:21,18:28:21,2063,42,,,,10989.68,0
25450020,18:28:49,18:28:49,2064,43,,,,11142.33,0
25450020,18:29:24,18:29:24,2066,44,,,,11370.26,0
25450020,18:30:13,18:30:13,2067,45,,,,11698.43,0
25450020,18:31:21,18:31:21,2068,46,,,,11903.3,0
25450020,18:32:18,18:32:18,508,47,,,,12126.11,0
25450020,18:32:59,18:32:59,509,48,,,,12364.96,0
25450020,18:33:26,18:33:26,463,49,,,,12558.87,0
25450020,18:35:00,18:35:00,510,50,,,,13305.26,
25450020,18:36:24,18:36:24,511,51,,,,13701.94,0
25450020,18:37:08,18:37:08,512,52,,,,13864.38,0
25450020,18:38:13,18:38:13,513,53,,,,14062.03,0
25450020,18:39:08,18:39:08,514,54,,,,14256.02,0
25450020,18:39:57,18:39:57,515,55,,,,14476.89,0
25450020,18:40:51,18:40:51,5896,56,,,,14699.04,0
25450020,18:41:38,18:41:38,5897,57,,,,14869.84,0
25450020,18:42:16,18:42:16,10148,58,,,,15046.71,0
25450020,18:43:00,18:43:00,5899,59,,,,15240.41,0
25450020,18:44:24,18:44:24,5900,60,,,,15544.35,0
25450020,18:47:16,18:47:16,990,61,,,,16078.4,0
25450020,18:48:00,18:48:00,10737,62,,1,,16304.75,
25450030,17:52:00,17:52:00,9954,1,,,1,0,
25450030,17:53:23,17:53:23,7581,2,,,,645.88,0
25450030,17:55:02,17:55:02,7747,3,,,,1084.73,0
25450030,17:55:41,17:55:41,10730,4,,,,1294.74,0
25450030,17:57:18,17:57:18,4989,5,,,,1752.62,0
25450030,17:58:11,17:58:11,4990,6,,,,1994.26,0
25450030,17:59:00,17:59:00,4991,7,,,,2308.19,0
25450030,17:59:55,17:59:55,4992,8,,,,2591.69,0
25450030,18:00:31,18:00:31,4993,9,,,,2906.63,0
25450030,18:01:00,18:01:00,4994,10,,,,3084.92,
25450030,18:01:36,18:01:36,4995,11,,,,3244.64,0
25450030,18:02:05,18:02:05,4996,12,,,,3407.39,0
25450030,18:02:48,18:02:48,4997,13,,,,3616.59,0
25450030,18:03:12,18:03:12,4998,14,,,,3717.75,0
25450030,18:04:24,18:04:24,4999,15,,,,4046.61,0
25450030,18:05:05,18:05:05,5000,16,,,,4253.97,0
25450030,18:07:00,18:07:00,10731,17,,,,4751.73,
25450030,18:08:41,18:08:41,4716,18,,,,5292.55,0
25450030,18:09:28,18:09:28,4718,19,,,,5441.35,0
25450030,18:10:08,18:10:08,4717,20,,,,5580.13,0
25450030,18:11:30,18:11:30,4719,21,,,,5876.77,0
25450030,18:12:39,18:12:39,4720,22,,,,6159.72,0
25450030,18:13:49,18:13:49,8216,23,,,,6381.99,0
25450030,18:14:38,18:14:38,858,24,,,,6599.3,0
25450030,18:15:26,18:15:26,859,25,,,,6843.38,0
25450030,18:16:23,18:16:23,860,26,,,,7199.45,0
25450030,18:17:02,18:17:02,861,27,,,,7385.21,0
25450030,18:18:42,18:18:42,2048,28,,,,7823.05,0
25450030,18:19:58,18:19:58,2049,29,,,,8286.06,0
25450030,18:20:36,18:20:36,2050,30,,,,8435.76,0
25450030,18:21:25,18:21:25,2051,31,,,,8641.35,0
25450030,18:22:15,18:22:15,2052,32,,,,8831.3,0
25450030,18:23:00,18:23:00,2053,33,,,,8961.69,
25450030,18:23:46,18:23:46,2054,34,,,,9228.28,0
25450030,18:24:08,18:24:08,2055,35,,,,9373.4,0
25450030,18:24:47,18:24:47,2056,36,,,,9615.27,0
25450030,18:25:16,18:25:16,2057,37,,,,9778.69,0
25450030,18:26:01,18:26:01,2059,38,,,,10093.5,0
25450030,18:26:28,18:26:28,2060,39,,,,10281.24,0
25450030,18:27:01,18:27:01,2061,40,,,,10501.07,0
25450030,18:27:39,18:27:39,2062,41,,,,10710.94,0
25450030,18:28:21,18:28:21,2063,42,,,,10989.68,0
25450030,18:28:49,18:28:49,2064,43,,,,11142.33,0
25450030,18:29:24,18:29:24,2066,44,,,,11370.26,0
25450030,18:30:13,18:30:13,2067,45,,,,11698.43,0
25450030,18:31:21,18:31:21,2068,46,,,,11903.3,0
25450030,18:32:18,18:32:18,508,47,,,,12126.11,0
25450030,18:32:59,18:32:59,509,48,,,,12364.96,0
25450030,18:33:26,18:33:26,463,49,,,,12558.87,0
25450030,18:35:00,18:35:00,510,50,,,,13305.26,
25450030,18:36:24,18:36:24,511,51,,,,13701.94,0
25450030,18:37:08,18:37:08,512,52,,,,13864.38,0
25450030,18:38:13,18:38:13,513,53,,,,14062.03,0
25450030,18:39:08,18:39:08,514,54,,,,14256.02,0
25450030,18:39:57,18:39:57,515,55,,,,14476.89,0
25450030,18:40:51,18:40:51,5896,56,,,,14699.04,0
25450030,18:41:38,18:41:38,5897,57,,,,14869.84,0
25450030,18:42:16,18:42:16,10148,58,,,,15046.71,0
25450030,18:43:00,18:43:00,5899,59,,,,15240.41,0
25450030,18:44:24,18:44:24,5900,60,,,,15544.35,0
25450030,18:47:16,18:47:16,990,61,,,,16078.4,0
25450030,18:48:00,18:48:00,10737,62,,1,,16304.75,
25450040,17:52:00,17:52:00,9954,1,,,1,0,
25450040,17:53:23,17:53:23,7581,2,,,,645.88,0
25450040,17:55:02,17:55:02,7747,3,,,,1084.73,0
25450040,17:55:41,17:55:41,10730,4,,,,1294.74,0
25450040,17:57:18,17:57:18,4989,5,,,,1752.62,0
25450040,17:58:11,17:58:11,4990,6,,,,1994.26,0
25450040,17:59:00,17:59:00,4991,7,,,,2308.19,0
25450040,17:59:55,17:59:55,4992,8,,,,2591.69,0
25450040,18:00:31,18:00:31,4993,9,,,,2906.63,0
25450040,18:01:00,18:01:00,4994,10,,,,3084.92,
25450040,18:01:36,18:01:36,4995,11,,,,3244.64,0
25450040,18:02:05,18:02:05,4996,12,,,,3407.39,0
25450040,18:02:48,18:02:48,4997,13,,,,3616.59,0
25450040,18:03:12,18:03:12,4998,14,,,,3717.75,0
25450040,18:04:24,18:04:24,4999,15,,,,4046.61,0
25450040,18:05:05,18:05:05,5000,16,,,,4253.97,0
25450040,18:07:00,18:07:00,10731,17,,,,4751.73,
25450040,18:08:41,18:08:41,4716,18,,,,5292.55,0
25450040,18:09:28,18:09:28,4718,19,,,,5441.35,0
25450040,18:10:08,18:10:08,4717,20,,,,5580.13,0
25450040,18:11:30,18:11:30,4719,21,,,,5876.77,0
25450040,18:12:39,18:12:39,4720,22,,,,6159.72,0
25450040,18:13:49,18:13:49,8216,23,,,,6381.99,0
25450040,18:14:38,18:14:38,858,24,,,,6599.3,0
25450040,18:15:26,18:15:26,859,25,,,,6843.38,0
25450040,18:16:23,18:16:23,860,26,,,,7199.45,0
25450040,18:17:02,18:17:02,861,27,,,,7385.21,0
25450040,18:18:42,18:18:42,2048,28,,,,7823.05,0
25450040,18:19:58,18:19:58,2049,29,,,,8286.06,0
25450040,18:20:36,18:20:36,2050,30,,,,8435.76,0
25450040,18:21:25,18:21:25,2051,31,,,,8641.35,0
25450040,18:22:15,18:22:15,2052,32,,,,8831.3,0
25450040,18:23:00,18:23:00,2053,33,,,,8961.69,
25450040,18:23:46,18:23:46,2054,34,,,,9228.28,0
25450040,18:24:08,18:24:08,2055,35,,,,9373.4,0
25450040,18:24:47,18:24:47,2056,36,,,,9615.27,0
25450040,18:25:16,18:25:16,2057,37,,,,9778.69,0
25450040,18:26:01,18:26:01,2059,38,,,,10093.5,0
25450040,18:26:28,18:26:28,2060,39,,,,10281.24,0
25450040,18:27:01,18:27:01,2061,40,,,,10501.07,0
25450040,18:27:39,18:27:39,2062,41,,,,10710.94,0
25450040,18:28:21,18:28:21,2063,42,,,,10989.68,0
25450040,18:28:49,18:28:49,2064,43,,,,11142.33,0
25450040,18:29:24,18:29:24,2066,44,,,,11370.26,0
25450040,18:30:13,18:30:13,2067,45,,,,11698.43,0
25450040,18:31:21,18:31:21,2068,46,,,,11903.3,0
25450040,18:32:18,18:32:18,508,47,,,,12126.11,0
25450040,18:32:59,18:32:59,509,48,,,,12364.96,0
25450040,18:33:26,18:33:26,463,49,,,,12558.87,0
25450040,18:35:00,18:35:00,510,50,,,,13305.26,
25450040,18:36:24,18:36:24,511,51,,,,13701.94,0
25450040,18:37:08,18:37:08,512,52,,,,13864.38,0
25450040,18:38:13,18:38:13,513,53,,,,14062.03,0
25450040,18:39:08,18:39:08,514,54,,,,14256.02,0
25450040,18:39:57,18:39:57,515,55,,,,14476.89,0
25450040,18:40:51,18:40:51,5896,56,,,,14699.04,0
25450040,18:41:38,18:41:38,5897,57,,,,14869.84,0
25450040,18:42:16,18:42:16,10148,58,,,,15046.71,0
25450040,18:43:00,18:43:00,5899,59,,,,15240.41,0
25450040,18:44:24,18:44:24,5900,60,,,,15544.35,0
25450040,18:47:16,18:47:16,990,61,,,,16078.4,0
25450040,18:48:00,18:48:00,10737,62,,1,,16304.75,
25450050,17:52:00,17:52:00,9954,1,,,1,0,
25450050,17:53:23,17:53:23,7581,2,,,,645.88,0
25450050,17:55:02,17:55:02,7747,3,,,,1084.73,0
25450050,17:55:41,17:55:41,10730,4,,,,1294.74,0
25450050,17:57:18,17:57:18,4989,5,,,,1752.62,0
25450050,17:58:11,17:58:11,4990,6,,,,1994.26,0
25450050,17:59:00,17:59:00,4991,7,,,,2308.19,0
25450050,17:59:55,17:59:55,4992,8,,,,2591.69,0
25450050,18:00:31,18:00:31,4993,9,,,,2906.63,0
25450050,18:01:00,18:01:00,4994,10,,,,3084.92,
25450050,18:01:36,18:01:36,4995,11,,,,3244.64,0
25450050,18:02:05,18:02:05,4996,12,,,,3407.39,0
25450050,18:02:48,18:02:48,4997,13,,,,3616.59,0
25450050,18:03:12,18:03:12,4998,14,,,,3717.75,0
25450050,18:04:24,18:04:24,4999,15,,,,4046.61,0
25450050,18:05:05,18:05:05,5000,16,,,,4253.97,0
25450050,18:07:00,18:07:00,10731,17,,,,4751.73,
25450050,18:08:41,18:08:41,4716,18,,,,5292.55,0
25450050,18:09:28,18:09:28,4718,19,,,,5441.35,0
25450050,18:10:08,18:10:08,4717,20,,,,5580.13,0
25450050,18:11:30,18:11:30,4719,21,,,,5876.77,0
25450050,18:12:39,18:12:39,4720,22,,,,6159.72,0
25450050,18:13:49,18:13:49,8216,23,,,,6381.99,0
25450050,18:14:38,18:14:38,858,24,,,,6599.3,0
25450050,18:15:26,18:15:26,859,25,,,,6843.38,0
25450050,18:16:23,18:16:23,860,26,,,,7199.45,0
25450050,18:17:02,18:17:02,861,27,,,,7385.21,0
25450050,18:18:42,18:18:42,2048,28,,,,7823.05,0
25450050,18:19:58,18:19:58,2049,29,,,,8286.06,0
25450050,18:20:36,18:20:36,2050,30,,,,8435.76,0
25450050,18:21:25,18:21:25,2051,31,,,,8641.35,0
25450050,18:22:15,18:22:15,2052,32,,,,8831.3,0
25450050,18:23:00,18:23:00,2053,33,,,,8961.69,
25450050,18:23:46,18:23:46,2054,34,,,,9228.28,0
25450050,18:24:08,18:24:08,2055,35,,,,9373.4,0
25450050,18:24:47,18:24:47,2056,36,,,,9615.27,0
25450050,18:25:16,18:25:16,2057,37,,,,9778.69,0
25450050,18:26:01,18:26:01,2059,38,,,,10093.5,0
25450050,18:26:28,18:26:28,2060,39,,,,10281.24,0
25450050,18:27:01,18:27:01,2061,40,,,,10501.07,0
25450050,18:27:39,18:27:39,2062,41,,,,10710.94,0
25450050,18:28:21,18:28:21,2063,42,,,,10989.68,0
25450050,18:28:49,18:28:49,2064,43,,,,11142.33,0
25450050,18:29:24,18:29:24,2066,44,,,,11370.26,0
25450050,18:30:13,18:30:13,2067,45,,,,11698.43,0
25450050,18:31:21,18:31:21,2068,46,,,,11903.3,0
25450050,18:32:18,18:32:18,508,47,,,,12126.11,0
25450050,18:32:59,18:32:59,509,48,,,,12364.96,0
25450050,18:33:26,18:33:26,463,49,,,,12558.87,0
25450050,18:35:00,18:35:00,510,50,,,,13305.26,
25450050,18:36:24,18:36:24,511,51,,,,13701.94,0
25450050,18:37:08,18:37:08,512,52,,,,13864.38,0
25450050,18:38:13,18:38:13,513,53,,,,14062.03,0
25450050,18:39:08,18:39:08,514,54,,,,14256.02,0
25450050,18:39:57,18:39:57,515,55,,,,14476.89,0
25450050,18:40:51,18:40:51,5896,56,,,,14699.04,0
25450050,18:41:38,18:41:38,5897,57,,,,14869.84,0
25450050,18:42:16,18:42:16,10148,58,,,,15046.71,0
25450050,18:43:00,18:43:00,5899,59,,,,15240.41,0
25450050,18:44:24,18:44:24,5900,60,,,,15544.35,0
25450050,18:47:16,18:47:16,990,61,,,,16078.4,0
25450050,18:48:00,18:48:00,10737,62,,1,,16304.75,
25450060,17:52:00,17:52:00,9954,1,,,1,0,
25450060,17:53:23,17:53:23,7581,2,,,,645.88,0
25450060,17:55:02,17:55:02,7747,3,,,,1084.73,0
25450060,17:55:41,17:55:41,10730,4,,,,1294.74,0
25450060,17:57:18,17:57:18,4989,5,,,,1752.62,0
25450060,17:58:11,17:58:11,4990,6,,,,1994.26,0
25450060,17:59:00,17:59:00,4991,7,,,,2308.19,0
25450060,17:59:55,17:59:55,4992,8,,,,2591.69,0
25450060,18:00:31,18:00:31,4993,9,,,,2906.63,0
25450060,18:01:00,18:01:00,4994,10,,,,3084.92,
25450060,18:01:36,18:01:36,4995,11,,,,3244.64,0
25450060,18:02:05,18:02:05,4996,12,,,,3407.39,0
25450060,18:02:48,18:02:48,4997,13,,,,3616.59,0
25450060,18:03:12,18:03:12,4998,14,,,,3717.75,0
25450060,18:04:24,18:04:24,4999,15,,,,4046.61,0
25450060,18:05:05,18:05:05,5000,16,,,,4253.97,0
25450060,18:07:00,18:07:00,10731,17,,,,4751.73,
25450060,18:08:41,18:08:41,4716,18,,,,5292.55,0
25450060,18:09:28,18:09:28,4718,19,,,,5441.35,0
25450060,18:10:08,18:10:08,4717,20,,,,5580.13,0
25450060,18:11:30,18:11:30,4719,21,,,,5876.77,0
25450060,18:12:39,18:12:39,4720,22,,,,6159.72,0
25450060,18:13:49,18:13:49,8216,23,,,,6381.99,0
25450060,18:14:38,18:14:38,858,24,,,,6599.3,0
25450060,18:15:26,18:15:26,859,25,,,,6843.38,0
25450060,18:16:23,18:16:23,860,26,,,,7199.45,0
25450060,18:17:02,18:17:02,861,27,,,,7385.21,0
25450060,18:18:42,18:18:42,2048,28,,,,7823.05,0
25450060,18:19:58,18:19:58,2049,29,,,,8286.06,0
25450060,18:20:36,18:20:36,2050,30,,,,8435.76,0
25450060,18:21:25,18:21:25,2051,31,,,,8641.35,0
25450060,18:22:15,18:22:15,2052,32,,,,8831.3,0
25450060,18:23:00,18:23:00,2053,33,,,,8961.69,
25450060,18:23:46,18:23:46,2054,34,,,,9228.28,0
25450060,18:24:08,18:24:08,2055,35,,,,9373.4,0
25450060,18:24:47,18:24:47,2056,36,,,,9615.27,0
25450060,18:25:16,18:25:16,2057,37,,,,9778.69,0
25450060,18:26:01,18:26:01,2059,38,,,,10093.5,0
25450060,18:26:28,18:26:28,2060,39,,,,10281.24,0
25450060,18:27:01,18:27:01,2061,40,,,,10501.07,0
25450060,18:27:39,18:27:39,2062,41,,,,10710.94,0
25450060,18:28:21,18:28:21,2063,42,,,,10989.68,0
25450060,18:28:49,18:28:49,2064,43,,,,11142.33,0
25450060,18:29:24,18:29:24,2066,44,,,,11370.26,0
25450060,18:30:13,18:30:13,2067,45,,,,11698.43,0
25450060,18:31:21,18:31:21,2068,46,,,,11903.3,0
25450060,18:32:18,18:32:18,508,47,,,,12126.11,0
25450060,18:32:59,18:32:59,509,48,,,,12364.96,0
25450060,18:33:26,18:33:26,463,49,,,,12558.87,0
25450060,18:35:00,18:35:00,510,50,,,,13305.26,
25450060,18:36:24,18:36:24,511,51,,,,13701.94,0
25450060,18:37:08,18:37:08,512,52,,,,13864.38,0
25450060,18:38:13,18:38:13,513,53,,,,14062.03,0
25450060,18:39:08,18:39:08,514,54,,,,14256.02,0
25450060,18:39:57,18:39:57,515,55,,,,14476.89,0
25450060,18:40:51,18:40:51,5896,56,,,,14699.04,0
25450060,18:41:38,18:41:38,5897,57,,,,14869.84,0
25450060,18:42:16,18:42:16,10148,58,,,,15046.71,0
25450060,18:43:00,18:43:00,5899,59,,,,15240.41,0
25450060,18:44:24,18:44:24,5900,60,,,,15544.35,0
25450060,18:47:16,18:47:16,990,61,,,,16078.4,0
25450060,18:48:00,18:48:00,10737,62,,1,,16304.75,
25481090,08:52:00,08:52:00,9954,1,,,1,0,
25481090,08:53:04,08:53:04,7581,2,,,,645.88,0
25481090,08:54:22,08:54:22,7747,3,,,,1084.73,0
25481090,08:54:52,08:54:52,10730,4,,,,1294.74,0
25481090,08:56:07,08:56:07,4989,5,,,,1752.62,0
25481090,08:56:48,08:56:48,4990,6,,,,1994.26,0
25481090,08:57:26,08:57:26,4991,7,,,,2308.19,0
25481090,08:58:09,08:58:09,4992,8,,,,2591.69,0
25481090,08:58:37,08:58:37,4993,9,,,,2906.63,0
25481090,08:59:00,08:59:00,4994,10,,,,3084.92,
25481090,08:59:36,08:59:36,4995,11,,,,3244.64,0
25481090,09:00:05,09:00:05,4996,12,,,,3407.39,0
25481090,09:00:48,09:00:48,4997,13,,,,3616.59,0
25481090,09:01:12,09:01:12,4998,14,,,,3717.75,0
25481090,09:02:24,09:02:24,4999,15,,,,4046.61,0
25481090,09:03:05,09:03:05,5000,16,,,,4253.97,0
25481090,09:05:00,09:05:00,10731,17,,,,4751.73,
25481090,09:06:28,09:06:28,4716,18,,,,5292.55,0
25481090,09:07:10,09:07:10,4718,19,,,,5441.35,0
25481090,09:07:44,09:07:44,4717,20,,,,5580.13,0
25481090,09:08:56,09:08:56,4719,21,,,,5876.77,0
25481090,09:09:57,09:09:57,4720,22,,,,6159.72,0
25481090,09:10:58,09:10:58,8216,23,,,,6381.99,0
25481090,09:11:41,09:11:41,858,24,,,,6599.3,0
25481090,09:12:22,09:12:22,859,25,,,,6843.38,0
25481090,09:13:12,09:13:12,860,26,,,,7199.45,0
25481090,09:13:47,09:13:47,861,27,,,,7385.21,0
25481090,09:15:14,09:15:14,2048,28,,,,7823.05,0
25481090,09:16:21,09:16:21,2049,29,,,,8286.06,0
25481090,09:16:54,09:16:54,2050,30,,,,8435.76,0
25481090,09:17:37,09:17:37,2051,31,,,,8641.35,0
25481090,09:18:20,09:18:20,2052,32,,,,8831.3,0
25481090,09:19:00,09:19:00,2053,33,,,,8961.69,
25481090,09:19:42,09:19:42,2054,34,,,,9228.28,0
25481090,09:20:02,09:20:02,2055,35,,,,9373.4,0
25481090,09:20:38,09:20:38,2056,36,,,,9615.27,0
25481090,09:21:05,09:21:05,2057,37,,,,9778.69,0
25481090,09:21:46,09:21:46,2059,38,,,,10093.5,0
25481090,09:22:11,09:22:11,2060,39,,,,10281.24,0
25481090,09:22:41,09:22:41,2061,40,,,,10501.07,0
25481090,09:23:15,09:23:15,2062,41,,,,10710.94,0
25481090,09:23:55,09:23:55,2063,42,,,,10989.68,0
25481090,09:24:20,09:24:20,2064,43,,,,11142.33,0
25481090,09:24:52,09:24:52,2066,44,,,,11370.26,0
25481090,09:25:37,09:25:37,2067,45,,,,11698.43,0
25481090,09:26:39,09:26:39,2068,46,,,,11903.3,0
25481090,09:27:31,09:27:31,508,47,,,,12126.11,0
25481090,09:28:09,09:28:09,509,48,,,,12364.96,0
25481090,09:28:34,09:28:34,463,49,,,,12558.87,0
25481090,09:30:00,09:30:00,510,50,,,,13305.26,
25481090,09:31:18,09:31:18,511,51,,,,13701.94,0
25481090,09:31:58,09:31:58,512,52,,,,13864.38,0
25481090,09:32:58,09:32:58,513,53,,,,14062.03,0
25481090,09:33:49,09:33:49,514,54,,,,14256.02,0
25481090,09:34:34,09:34:34,515,55,,,,14476.89,0
25481090,09:35:24,09:35:24,5896,56,,,,14699.04,0
25481090,09:36:07,09:36:07,5897,57,,,,14869.84,0
25481090,09:36:42,09:36:42,10148,58,,,,15046.71,0
25481090,09:37:23,09:37:23,5899,59,,,,15240.41,0
25481090,09:38:41,09:38:41,5900,60,,,,15544.35,0
25481090,09:41:19,09:41:19,990,61,,,,16078.4,0
25481090,09:42:00,09:42:00,10737,62,,1,,16304.75,
25687070,13:04:00,13:04:00,9954,1,,,1,0,
25687070,13:05:23,13:05:23,7581,2,,,,645.88,0
25687070,13:07:02,13:07:02,7747,3,,,,1084.73,0
25687070,13:07:41,13:07:41,10730,4,,,,1294.74,0
25687070,13:09:18,13:09:18,4989,5,,,,1752.62,0
25687070,13:10:11,13:10:11,4990,6,,,,1994.26,0
25687070,13:11:00,13:11:00,4991,7,,,,2308.19,0
25687070,13:11:55,13:11:55,4992,8,,,,2591.69,0
25687070,13:12:31,13:12:31,4993,9,,,,2906.63,0
25687070,13:13:00,13:13:00,4994,10,,,,3084.92,
25687070,13:13:36,13:13:36,4995,11,,,,3244.64,0
25687070,13:14:05,13:14:05,4996,12,,,,3407.39,0
25687070,13:14:48,13:14:48,4997,13,,,,3616.59,0
25687070,13:15:12,13:15:12,4998,14,,,,3717.75,0
25687070,13:16:24,13:16:24,4999,15,,,,4046.61,0
25687070,13:17:05,13:17:05,5000,16,,,,4253.97,0
25687070,13:19:00,13:19:00,10731,17,,,,4751.73,
25687070,13:20:22,13:20:22,4716,18,,,,5292.55,0
25687070,13:21:00,13:21:00,4718,19,,,,5441.35,0
25687070,13:21:33,13:21:33,4717,20,,,,5580.13,0
25687070,13:22:39,13:22:39,4719,21,,,,5876.77,0
25687070,13:23:36,13:23:36,4720,22,,,,6159.72,0
25687070,13:24:32,13:24:32,8216,23,,,,6381.99,0
25687070,13:25:12,13:25:12,858,24,,,,6599.3,0
25687070,13:25:51,13:25:51,859,25,,,,6843.38,0
25687070,13:26:37,13:26:37,860,26,,,,7199.45,0
25687070,13:27:09,13:27:09,861,27,,,,7385.21,0
25687070,13:28:30,13:28:30,2048,28,,,,7823.05,0
25687070,13:29:32,13:29:32,2049,29,,,,8286.06,0
25687070,13:30:03,13:30:03,2050,30,,,,8435.76,0
25687070,13:30:43,13:30:43,2051,31,,,,8641.35,0
25687070,13:31:23,13:31:23,2052,32,,,,8831.3,0
25687070,13:32:00,13:32:00,2053,33,,,,8961.69,
25687070,13:32:46,13:32:46,2054,34,,,,9228.28,0
25687070,13:33:08,13:33:08,2055,35,,,,9373.4,0
25687070,13:33:47,13:33:47,2056,36,,,,9615.27,0
25687070,13:34:16,13:34:16,2057,37,,,,9778.69,0
25687070,13:35:01,13:35:01,2059,38,,,,10093.5,0
25687070,13:35:28,13:35:28,2060,39,,,,10281.24,0
25687070,13:36:01,13:36:01,2061,40,,,,10501.07,0
25687070,13:36:39,13:36:39,2062,41,,,,10710.94,0
25687070,13:37:21,13:37:21,2063,42,,,,10989.68,0
25687070,13:37:49,13:37:49,2064,43,,,,11142.33,0
25687070,13:38:24,13:38:24,2066,44,,,,11370.26,0
25687070,13:39:13,13:39:13,2067,45,,,,11698.43,0
25687070,13:40:21,13:40:21,2068,46,,,,11903.3,0
25687070,13:41:18,13:41:18,508,47,,,,12126.11,0
25687070,13:41:59,13:41:59,509,48,,,,12364.96,0
25687070,13:42:26,13:42:26,463,49,,,,12558.87,0
25687070,13:44:00,13:44:00,510,50,,,,13305.26,
25687070,13:45:24,13:45:24,511,51,,,,13701.94,0
25687070,13:46:08,13:46:08,512,52,,,,13864.38,0
25687070,13:47:13,13:47:13,513,53,,,,14062.03,0
25687070,13:48:08,13:48:08,514,54,,,,14256.02,0
25687070,13:48:57,13:48:57,515,55,,,,14476.89,0
25687070,13:49:51,13:49:51,5896,56,,,,14699.04,0
25687070,13:50:38,13:50:38,5897,57,,,,14869.84,0
25687070,13:51:16,13:51:16,10148,58,,,,15046.71,0
25687070,13:52:00,13:52:00,5899,59,,,,15240.41,0
25687070,13:53:24,13:53:24,5900,60,,,,15544.35,0
25687070,13:56:16,13:56:16,990,61,,,,16078.4,0
25687070,13:57:00,13:57:00,10737,62,,1,,16304.75,
25689070,13:34:00,13:34:00,9954,1,,,1,0,
25689070,13:35:23,13:35:23,7581,2,,,,645.88,0
25689070,13:37:02,13:37:02,7747,3,,,,1084.73,0
25689070,13:37:41,13:37:41,10730,4,,,,1294.74,0
25689070,13:39:18,13:39:18,4989,5,,,,1752.62,0
25689070,13:40:11,13:40:11,4990,6,,,,1994.26,0
25689070,13:41:00,13:41:00,4991,7,,,,2308.19,0
25689070,13:41:55,13:41:55,4992,8,,,,2591.69,0
25689070,13:42:31,13:42:31,4993,9,,,,2906.63,0
25689070,13:43:00,13:43:00,4994,10,,,,3084.92,
25689070,13:43:36,13:43:36,4995,11,,,,3244.64,0
25689070,13:44:05,13:44:05,4996,12,,,,3407.39,0
25689070,13:44:48,13:44:48,4997,13,,,,3616.59,0
25689070,13:45:12,13:45:12,4998,14,,,,3717.75,0
25689070,13:46:24,13:46:24,4999,15,,,,4046.61,0
25689070,13:47:05,13:47:05,5000,16,,,,4253.97,0
25689070,13:49:00,13:49:00,10731,17,,,,4751.73,
25689070,13:50:22,13:50:22,4716,18,,,,5292.55,0
25689070,13:51:00,13:51:00,4718,19,,,,5441.35,0
25689070,13:51:33,13:51:33,4717,20,,,,5580.13,0
25689070,13:52:39,13:52:39,4719,21,,,,5876.77,0
25689070,13:53:36,13:53:36,4720,22,,,,6159.72,0
25689070,13:54:32,13:54:32,8216,23,,,,6381.99,0
25689070,13:55:12,13:55:12,858,24,,,,6599.3,0
25689070,13:55:51,13:55:51,859,25,,,,6843.38,0
25689070,13:56:37,13:56:37,860,26,,,,7199.45,0
25689070,13:57:09,13:57:09,861,27,,,,7385.21,0
25689070,13:58:30,13:58:30,2048,28,,,,7823.05,0
25689070,13:59:32,13:59:32,2049,29,,,,8286.06,0
25689070,14:00:03,14:00:03,2050,30,,,,8435.76,0
25689070,14:00:43,14:00:43,2051,31,,,,8641.35,0
25689070,14:01:23,14:01:23,2052,32,,,,8831.3,0
25689070,14:02:00,14:02:00,2053,33,,,,8961.69,
25689070,14:02:46,14:02:46,2054,34,,,,9228.28,0
25689070,14:03:08,14:03:08,2055,35,,,,9373.4,0
25689070,14:03:47,14:03:47,2056,36,,,,9615.27,0
25689070,14:04:16,14:04:16,2057,37,,,,9778.69,0
25689070,14:05:01,14:05:01,2059,38,,,,10093.5,0
25689070,14:05:28,14:05:28,2060,39,,,,10281.24,0
25689070,14:06:01,14:06:01,2061,40,,,,10501.07,0
25689070,14:06:39,14:06:39,2062,41,,,,10710.94,0
25689070,14:07:21,14:07:21,2063,42,,,,10989.68,0
25689070,14:07:49,14:07:49,2064,43,,,,11142.33,0
25689070,14:08:24,14:08:24,2066,44,,,,11370.26,0
25689070,14:09:13,14:09:13,2067,45,,,,11698.43,0
25689070,14:10:21,14:10:21,2068,46,,,,11903.3,0
25689070,14:11:18,14:11:18,508,47,,,,12126.11,0
25689070,14:11:59,14:11:59,509,48,,,,12364.96,0
25689070,14:12:26,14:12:26,463,49,,,,12558.87,0
25689070,14:14:00,14:14:00,510,50,,,,13305.26,
25689070,14:15:24,14:15:24,511,51,,,,13701.94,0
25689070,14:16:08,14:16:08,512,52,,,,13864.38,0
25689070,14:17:13,14:17:13,513,53,,,,14062.03,0
25689070,14:18:08,14:18:08,514,54,,,,14256.02,0
25689070,14:18:57,14:18:57,515,55,,,,14476.89,0
25689070,14:19:51,14:19:51,5896,56,,,,14699.04,0
25689070,14:20:38,14:20:38,5897,57,,,,14869.84,0
25689070,14:21:16,14:21:16,10148,58,,,,15046.71,0
25689070,14:22:00,14:22:00,5899,59,,,,15240.41,0
25689070,14:23:24,14:23:24,5900,60,,,,15544.35,0
25689070,14:26:16,14:26:16,990,61,,,,16078.4,0
25689070,14:27:00,14:27:00,10737,62,,1,,16304.75,
25923070,21:34:00,21:34:00,9954,1,,,1,0,
25923070,21:35:13,21:35:13,7581,2,,,,645.88,0
25923070,21:36:42,21:36:42,7747,3,,,,1084.73,0
25923070,21:37:16,21:37:16,10730,4,,,,1294.74,0
25923070,21:38:43,21:38:43,4989,5,,,,1752.62,0
25923070,21:39:30,21:39:30,4990,6,,,,1994.26,0
25923070,21:40:13,21:40:13,4991,7,,,,2308.19,0
25923070,21:41:02,21:41:02,4992,8,,,,2591.69,0
25923070,21:41:34,21:41:34,4993,9,,,,2906.63,0
25923070,21:42:00,21:42:00,4994,10,,,,3084.92,
25923070,21:42:36,21:42:36,4995,11,,,,3244.64,0
25923070,21:43:05,21:43:05,4996,12,,,,3407.39,0
25923070,21:43:48,21:43:48,4997,13,,,,3616.59,0
25923070,21:44:12,21:44:12,4998,14,,,,3717.75,0
25923070,21:45:24,21:45:24,4999,15,,,,4046.61,0
25923070,21:46:05,21:46:05,5000,16,,,,4253.97,0
25923070,21:48:00,21:48:00,10731,17,,,,4751.73,
25923070,21:49:16,21:49:16,4716,18,,,,5292.55,0
25923070,21:49:51,21:49:51,4718,19,,,,5441.35,0
25923070,21:50:21,21:50:21,4717,20,,,,5580.13,0
25923070,21:51:22,21:51:22,4719,21,,,,5876.77,0
25923070,21:52:14,21:52:14,4720,22,,,,6159.72,0
25923070,21:53:06,21:53:06,8216,23,,,,6381.99,0
25923070,21:53:44,21:53:44,858,24,,,,6599.3,0
25923070,21:54:19,21:54:19,859,25,,,,6843.38,0
25923070,21:55:02,21:55:02,860,26,,,,7199.45,0
25923070,21:55:32,21:55:32,861,27,,,,7385.21,0
25923070,21:56:46,21:56:46,2048,28,,,,7823.05,0
25923070,21:57:44,21:57:44,2049,29,,,,8286.06,0
25923070,21:58:12,21:58:12,2050,30,,,,8435.76,0
25923070,21:58:49,21:58:49,2051,31,,,,8641.35,0
25923070,21:59:26,21:59:26,2052,32,,,,8831.3,0
25923070,22:00:00,22:00:00,2053,33,,,,8961.69,
25923070,22:00:46,22:00:46,2054,34,,,,9228.28,0
25923070,22:01:08,22:01:08,2055,35,,,,9373.4,0
25923070,22:01:47,22:01:47,2056,36,,,,9615.27,0
25923070,22:02:16,22:02:16,2057,37,,,,9778.69,0
25923070,22:03:01,22:03:01,2059,38,,,,10093.5,0
25923070,22:03:28,22:03:28,2060,39,,,,10281.24,0
25923070,22:04:01,22:04:01,2061,40,,,,10501.07,0
25923070,22:04:39,22:04:39,2062,41,,,,10710.94,0
25923070,22:05:21,22:05:21,2063,42,,,,10989.68,0
25923070,22:05:49,22:05:49,2064,43,,,,11142.33,0
25923070,22:06:24,22:06:24,2066,44,,,,11370.26,0
25923070,22:07:13,22:07:13,2067,45,,,,11698.43,0
25923070,22:08:21,22:08:21,2068,46,,,,11903.3,0
25923070,22:09:18,22:09:18,508,47,,,,12126.11,0
25923070,22:09:59,22:09:59,509,48,,,,12364.96,0
25923070,22:10:26,22:10:26,463,49,,,,12558.87,0
25923070,22:12:00,22:12:00,510,50,,,,13305.26,
25923070,22:13:18,22:13:18,511,51,,,,13701.94,0
25923070,22:13:58,22:13:58,512,52,,,,13864.38,0
25923070,22:14:58,22:14:58,513,53,,,,14062.03,0
25923070,22:15:49,22:15:49,514,54,,,,14256.02,0
25923070,22:16:34,22:16:34,515,55,,,,14476.89,0
25923070,22:17:24,22:17:24,5896,56,,,,14699.04,0
25923070,22:18:07,22:18:07,5897,57,,,,14869.84,0
25923070,22:18:42,22:18:42,10148,58,,,,15046.71,0
25923070,22:19:23,22:19:23,5899,59,,,,15240.41,0
25923070,22:20:41,22:20:41,5900,60,,,,15544.35,0
25923070,22:23:19,22:23:19,990,61,,,,16078.4,0
25923070,22:24:00,22:24:00,10737,62,,1,,16304.75,
25946090,11:52:00,11:52:00,9954,1,,,1,0,
25946090,11:53:04,11:53:04,7581,2,,,,645.88,0
25946090,11:54:22,11:54:22,7747,3,,,,1084.73,0
25946090,11:54:52,11:54:52,10730,4,,,,1294.74,0
25946090,11:56:07,11:56:07,4989,5,,,,1752.62,0
25946090,11:56:48,11:56:48,4990,6,,,,1994.26,0
25946090,11:57:26,11:57:26,4991,7,,,,2308.19,0
25946090,11:58:09,11:58:09,4992,8,,,,2591.69,0
25946090,11:58:37,11:58:37,4993,9,,,,2906.63,0
25946090,11:59:00,11:59:00,4994,10,,,,3084.92,
25946090,11:59:36,11:59:36,4995,11,,,,3244.64,0
25946090,12:00:05,12:00:05,4996,12,,,,3407.39,0
25946090,12:00:48,12:00:48,4997,13,,,,3616.59,0
25946090,12:01:12,12:01:12,4998,14,,,,3717.75,0
25946090,12:02:24,12:02:24,4999,15,,,,4046.61,0
25946090,12:03:05,12:03:05,5000,16,,,,4253.97,0
25946090,12:05:00,12:05:00,10731,17,,,,4751.73,
25946090,12:06:35,12:06:35,4716,18,,,,5292.55,0
25946090,12:07:19,12:07:19,4718,19,,,,5441.35,0
25946090,12:07:56,12:07:56,4717,20,,,,5580.13,0
25946090,12:09:13,12:09:13,4719,21,,,,5876.77,0
25946090,12:10:18,12:10:18,4720,22,,,,6159.72,0
25946090,12:11:23,12:11:23,8216,23,,,,6381.99,0
25946090,12:12:10,12:12:10,858,24,,,,6599.3,0
25946090,12:12:54,12:12:54,859,25,,,,6843.38,0
25946090,12:13:47,12:13:47,860,26,,,,7199.45,0
25946090,12:14:25,12:14:25,861,27,,,,7385.21,0
25946090,12:15:58,12:15:58,2048,28,,,,7823.05,0
25946090,12:17:10,12:17:10,2049,29,,,,8286.06,0
25946090,12:17:45,12:17:45,2050,30,,,,8435.76,0
25946090,12:18:31,12:18:31,2051,31,,,,8641.35,0
25946090,12:19:18,12:19:18,2052,32,,,,8831.3,0
25946090,12:20:00,12:20:00,2053,33,,,,8961.69,
25946090,12:20:46,12:20:46,2054,34,,,,9228.28,0
25946090,12:21:08,12:21:08,2055,35,,,,9373.4,0
25946090,12:21:47,12:21:47,2056,36,,,,9615.27,0
25946090,12:22:16,12:22:16,2057,37,,,,9778.69,0
25946090,12:23:01,12:23:01,2059,38,,,,10093.5,0
25946090,12:23:28,12:23:28,2060,39,,,,10281.24,0
25946090,12:24:01,12:24:01,2061,40,,,,10501.07,0
25946090,12:24:39,12:24:39,2062,41,,,,10710.94,0
25946090,12:25:21,12:25:21,2063,42,,,,10989.68,0
25946090,12:25:49,12:25:49,2064,43,,,,11142.33,0
25946090,12:26:24,12:26:24,2066,44,,,,11370.26,0
25946090,12:27:13,12:27:13,2067,45,,,,11698.43,0
25946090,12:28:21,12:28:21,2068,46,,,,11903.3,0
25946090,12:29:18,12:29:18,508,47,,,,12126.11,0
25946090,12:29:59,12:29:59,509,48,,,,12364.96,0
25946090,12:30:26,12:30:26,463,49,,,,12558.87,0
25946090,12:32:00,12:32:00,510,50,,,,13305.26,
25946090,12:33:18,12:33:18,511,51,,,,13701.94,0
25946090,12:33:58,12:33:58,512,52,,,,13864.38,0
25946090,12:34:58,12:34:58,513,53,,,,14062.03,0
25946090,12:35:49,12:35:49,514,54,,,,14256.02,0
25946090,12:36:34,12:36:34,515,55,,,,14476.89,0
25946090,12:37:24,12:37:24,5896,56,,,,14699.04,0
25946090,12:38:07,12:38:07,5897,57,,,,14869.84,0
25946090,12:38:42,12:38:42,10148,58,,,,15046.71,0
25946090,12:39:23,12:39:23,5899,59,,,,15240.41,0
25946090,12:40:41,12:40:41,5900,60,,,,15544.35,0
25946090,12:43:19,12:43:19,990,61,,,,16078.4,0
25946090,12:44:00,12:44:00,10737,62,,1,,16304.75,
2598020,16:08:00,16:08:00,9954,1,,,1,0,
2598020,16:09:32,16:09:32,7581,2,,,,645.88,0
2598020,16:11:23,16:11:23,7747,3,,,,1084.73,0
2598020,16:12:05,16:12:05,10730,4,,,,1294.74,0
2598020,16:13:54,16:13:54,4989,5,,,,1752.62,0
2598020,16:14:52,16:14:52,4990,6,,,,1994.26,0
2598020,16:15:46,16:15:46,4991,7,,,,2308.19,0
2598020,16:16:47,16:16:47,4992,8,,,,2591.69,0
2598020,16:17:28,16:17:28,4993,9,,,,2906.63,0
2598020,16:18:00,16:18:00,4994,10,,,,3084.92,
2598020,16:18:42,16:18:42,4995,11,,,,3244.64,0
2598020,16:19:16,16:19:16,4996,12,,,,3407.39,0
2598020,16:20:06,16:20:06,4997,13,,,,3616.59,0
2598020,16:20:34,16:20:34,4998,14,,,,3717.75,0
2598020,16:21:58,16:21:58,4999,15,,,,4046.61,0
2598020,16:22:46,16:22:46,5000,16,,,,4253.97,0
2598020,16:25:00,16:25:00,10731,17,,,,4751.73,
2598020,16:26:54,16:26:54,4716,18,,,,5292.55,0
2598020,16:27:47,16:27:47,4718,19,,,,5441.35,0
2598020,16:28:32,16:28:32,4717,20,,,,5580.13,0
2598020,16:30:04,16:30:04,4719,21,,,,5876.77,0
2598020,16:31:22,16:31:22,4720,22,,,,6159.72,0
2598020,16:32:40,16:32:40,8216,23,,,,6381.99,0
2598020,16:33:36,16:33:36,858,24,,,,6599.3,0
2598020,16:34:29,16:34:29,859,25,,,,6843.38,0
2598020,16:35:33,16:35:33,860,26,,,,7199.45,0
2598020,16:36:18,16:36:18,861,27,,,,7385.21,0
2598020,16:38:09,16:38:09,2048,28,,,,7823.05,0
2598020,16:39:36,16:39:36,2049,29,,,,8286.06,0
2598020,16:40:18,16:40:18,2050,30,,,,8435.76,0
2598020,16:41:13,16:41:13,2051,31,,,,8641.35,0
2598020,16:42:09,16:42:09,2052,32,,,,8831.3,0
2598020,16:43:00,16:43:00,2053,33,,,,8961.69,
2598020,16:43:54,16:43:54,2054,34,,,,9228.28,0
2598020,16:44:19,16:44:19,2055,35,,,,9373.4,0
2598020,16:45:05,16:45:05,2056,36,,,,9615.27,0
2598020,16:45:39,16:45:39,2057,37,,,,9778.69,0
2598020,16:46:31,16:46:31,2059,38,,,,10093.5,0
2598020,16:47:03,16:47:03,2060,39,,,,10281.24,0
2598020,16:47:42,16:47:42,2061,40,,,,10501.07,0
2598020,16:48:25,16:48:25,2062,41,,,,10710.94,0
2598020,16:49:15,16:49:15,2063,42,,,,10989.68,0
2598020,16:49:47,16:49:47,2064,43,,,,11142.33,0
2598020,16:50:28,16:50:28,2066,44,,,,11370.26,0
2598020,16:51:25,16:51:25,2067,45,,,,11698.43,0
2598020,16:52:45,16:52:45,2068,46,,,,11903.3,0
2598020,16:53:51,16:53:51,508,47,,,,12126.11,0
2598020,16:54:38,16:54:38,509,48,,,,12364.96,0
2598020,16:55:10,16:55:10,463,49,,,,12558.87,0
2598020,16:57:00,16:57:00,510,50,,,,13305.26,
2598020,16:58:24,16:58:24,511,51,,,,13701.94,0
2598020,16:59:08,16:59:08,512,52,,,,13864.38,0
2598020,17:00:13,17:00:13,513,53,,,,14062.03,0
2598020,17:01:08,17:01:08,514,54,,,,14256.02,0
2598020,17:01:57,17:01:57,515,55,,,,14476.89,0
2598020,17:02:51,17:02:51,5896,56,,,,14699.04,0
2598020,17:03:38,17:03:38,5897,57,,,,14869.84,0
2598020,17:04:16,17:04:16,10148,58,,,,15046.71,0
2598020,17:05:00,17:05:00,5899,59,,,,15240.41,0
2598020,17:06:24,17:06:24,5900,60,,,,15544.35,0
2598020,17:09:16,17:09:16,990,61,,,,16078.4,0
2598020,17:10:00,17:10:00,10737,62,,1,,16304.75,
2598030,16:08:00,16:08:00,9954,1,,,1,0,
2598030,16:09:32,16:09:32,7581,2,,,,645.88,0
2598030,16:11:23,16:11:23,7747,3,,,,1084.73,0
2598030,16:12:05,16:12:05,10730,4,,,,1294.74,0
2598030,16:13:54,16:13:54,4989,5,,,,1752.62,0
2598030,16:14:52,16:14:52,4990,6,,,,1994.26,0
2598030,16:15:46,16:15:46,4991,7,,,,2308.19,0
2598030,16:16:47,16:16:47,4992,8,,,,2591.69,0
2598030,16:17:28,16:17:28,4993,9,,,,2906.63,0
2598030,16:18:00,16:18:00,4994,10,,,,3084.92,
2598030,16:18:42,16:18:42,4995,11,,,,3244.64,0
2598030,16:19:16,16:19:16,4996,12,,,,3407.39,0
2598030,16:20:06,16:20:06,4997,13,,,,3616.59,0
2598030,16:20:34,16:20:34,4998,14,,,,3717.75,0
2598030,16:21:58,16:21:58,4999,15,,,,4046.61,0
2598030,16:22:46,16:22:46,5000,16,,,,4253.97,0
2598030,16:25:00,16:25:00,10731,17,,,,4751.73,
2598030,16:26:54,16:26:54,4716,18,,,,5292.55,0
2598030,16:27:47,16:27:47,4718,19,,,,5441.35,0
2598030,16:28:32,16:28:32,4717,20,,,,5580.13,0
2598030,16:30:04,16:30:04,4719,21,,,,5876.77,0
2598030,16:31:22,16:31:22,4720,22,,,,6159.72,0
2598030,16:32:40,16:32:40,8216,23,,,,6381.99,0
2598030,16:33:36,16:33:36,858,24,,,,6599.3,0
2598030,16:34:29,16:34:29,859,25,,,,6843.38,0
2598030,16:35:33,16:35:33,860,26,,,,7199.45,0
2598030,16:36:18,16:36:18,861,27,,,,7385.21,0
2598030,16:38:09,16:38:09,2048,28,,,,7823.05,0
2598030,16:39:36,16:39:36,2049,29,,,,8286.06,0
2598030,16:40:18,16:40:18,2050,30,,,,8435.76,0
2598030,16:41:13,16:41:13,2051,31,,,,8641.35,0
2598030,16:42:09,16:42:09,2052,32,,,,8831.3,0
2598030,16:43:00,16:43:00,2053,33,,,,8961.69,
2598030,16:43:54,16:43:54,2054,34,,,,9228.28,0
2598030,16:44:19,16:44:19,2055,35,,,,9373.4,0
2598030,16:45:05,16:45:05,2056,36,,,,9615.27,0
2598030,16:45:39,16:45:39,2057,37,,,,9778.69,0
2598030,16:46:31,16:46:31,2059,38,,,,10093.5,0
2598030,16:47:03,16:47:03,2060,39,,,,10281.24,0
2598030,16:47:42,16:47:42,2061,40,,,,10501.07,0
2598030,16:48:25,16:48:25,2062,41,,,,10710.94,0
2598030,16:49:15,16:49:15,2063,42,,,,10989.68,0
2598030,16:49:47,16:49:47,2064,43,,,,11142.33,0
2598030,16:50:28,16:50:28,2066,44,,,,11370.26,0
2598030,16:51:25,16:51:25,2067,45,,,,11698.43,0
2598030,16:52:45,16:52:45,2068,46,,,,11903.3,0
2598030,16:53:51,16:53:51,508,47,,,,12126.11,0
2598030,16:54:38,16:54:38,509,48,,,,12364.96,0
2598030,16:55:10,16:55:10,463,49,,,,12558.87,0
2598030,16:57:00,16:57:00,510,50,,,,13305.26,
2598030,16:58:24,16:58:24,511,51,,,,13701.94,0
2598030,16:59:08,16:59:08,512,52,,,,13864.38,0
2598030,17:00:13,17:00:13,513,53,,,,14062.03,0
2598030,17:01:08,17:01:08,514,54,,,,14256.02,0
2598030,17:01:57,17:01:57,515,55,,,,14476.89,0
2598030,17:02:51,17:02:51,5896,56,,,,14699.04,0
2598030,17:03:38,17:03:38,5897,57,,,,14869.84,0
2598030,17:04:16,17:04:16,10148,58,,,,15046.71,0
2598030,17:05:00,17:05:00,5899,59,,,,15240.41,0
2598030,17:06:24,17:06:24,5900,60,,,,15544.35,0
2598030,17:09:16,17:09:16,990,61,,,,16078.4,0
2598030,17:10:00,17:10:00,10737,62,,1,,16304.75,
2598040,16:08:00,16:08:00,9954,1,,,1,0,
2598040,16:09:32,16:09:32,7581,2,,,,645.88,0
2598040,16:11:23,16:11:23,7747,3,,,,1084.73,0
2598040,16:12:05,16:12:05,10730,4,,,,1294.74,0
2598040,16:13:54,16:13:54,4989,5,,,,1752.62,0
2598040,16:14:52,16:14:52,4990,6,,,,1994.26,0
2598040,16:15:46,16:15:46,4991,7,,,,2308.19,0
2598040,16:16:47,16:16:47,4992,8,,,,2591.69,0
2598040,16:17:28,16:17:28,4993,9,,,,2906.63,0
2598040,16:18:00,16:18:00,4994,10,,,,3084.92,
2598040,16:18:42,16:18:42,4995,11,,,,3244.64,0
2598040,16:19:16,16:19:16,4996,12,,,,3407.39,0
2598040,16:20:06,16:20:06,4997,13,,,,3616.59,0
2598040,16:20:34,16:20:34,4998,14,,,,3717.75,0
2598040,16:21:58,16:21:58,4999,15,,,,4046.61,0
2598040,16:22:46,16:22:46,5000,16,,,,4253.97,0
2598040,16:25:00,16:25:00,10731,17,,,,4751.73,
2598040,16:26:54,16:26:54,4716,18,,,,5292.55,0
2598040,16:27:47,16:27:47,4718,19,,,,5441.35,0
2598040,16:28:32,16:28:32,4717,20,,,,5580.13,0
2598040,16:30:04,16:30:04,4719,21,,,,5876.77,0
2598040,16:31:22,16:31:22,4720,22,,,,6159.72,0
2598040,16:32:40,16:32:40,8216,23,,,,6381.99,0
2598040,16:33:36,16:33:36,858,24,,,,6599.3,0
2598040,16:34:29,16:34:29,859,25,,,,6843.38,0
2598040,16:35:33,16:35:33,860,26,,,,7199.45,0
2598040,16:36:18,16:36:18,861,27,,,,7385.21,0
2598040,16:38:09,16:38:09,2048,28,,,,7823.05,0
2598040,16:39:36,16:39:36,2049,29,,,,8286.06,0
2598040,16:40:18,16:40:18,2050,30,,,,8435.76,0
2598040,16:41:13,16:41:13,2051,31,,,,8641.35,0
2598040,16:42:09,16:42:09,2052,32,,,,8831.3,0
2598040,16:43:00,16:43:00,2053,33,,,,8961.69,
2598040,16:43:54,16:43:54,2054,34,,,,9228.28,0
2598040,16:44:19,16:44:19,2055,35,,,,9373.4,0
2598040,16:45:05,16:45:05,2056,36,,,,9615.27,0
2598040,16:45:39,16:45:39,2057,37,,,,9778.69,0
2598040,16:46:31,16:46:31,2059,38,,,,10093.5,0
2598040,16:47:03,16:47:03,2060,39,,,,10281.24,0
2598040,16:47:42,16:47:42,2061,40,,,,10501.07,0
2598040,16:48:25,16:48:25,2062,41,,,,10710.94,0
2598040,16:49:15,16:49:15,2063,42,,,,10989.68,0
2598040,16:49:47,16:49:47,2064,43,,,,11142.33,0
2598040,16:50:28,16:50:28,2066,44,,,,11370.26,0
2598040,16:51:25,16:51:25,2067,45,,,,11698.43,0
2598040,16:52:45,16:52:45,2068,46,,,,11903.3,0
2598040,16:53:51,16:53:51,508,47,,,,12126.11,0
2598040,16:54:38,16:54:38,509,48,,,,12364.96,0
2598040,16:55:10,16:55:10,463,49,,,,12558.87,0
2598040,16:57:00,16:57:00,510,50,,,,13305.26,
2598040,16:58:24,16:58:24,511,51,,,,13701.94,0
2598040,16:59:08,16:59:08,512,52,,,,13864.38,0
2598040,17:00:13,17:00:13,513,53,,,,14062.03,0
2598040,17:01:08,17:01:08,514,54,,,,14256.02,0
2598040,17:01:57,17:01:57,515,55,,,,14476.89,0
2598040,17:02:51,17:02:51,5896,56,,,,14699.04,0
2598040,17:03:38,17:03:38,5897,57,,,,14869.84,0
2598040,17:04:16,17:04:16,10148,58,,,,15046.71,0
2598040,17:05:00,17:05:00,5899,59,,,,15240.41,0
2598040,17:06:24,17:06:24,5900,60,,,,15544.35,0
2598040,17:09:16,17:09:16,990,61,,,,16078.4,0
2598040,17:10:00,17:10:00,10737,62,,1,,16304.75,
2598050,16:08:00,16:08:00,9954,1,,,1,0,
2598050,16:09:32,16:09:32,7581,2,,,,645.88,0
2598050,16:11:23,16:11:23,7747,3,,,,1084.73,0
2598050,16:12:05,16:12:05,10730,4,,,,1294.74,0
2598050,16:13:54,16:13:54,4989,5,,,,1752.62,0
2598050,16:14:52,16:14:52,4990,6,,,,1994.26,0
2598050,16:15:46,16:15:46,4991,7,,,,2308.19,0
2598050,16:16:47,16:16:47,4992,8,,,,2591.69,0
2598050,16:17:28,16:17:28,4993,9,,,,2906.63,0
2598050,16:18:00,16:18:00,4994,10,,,,3084.92,
2598050,16:18:42,16:18:42,4995,11,,,,3244.64,0
2598050,16:19:16,16:19:16,4996,12,,,,3407.39,0
2598050,16:20:06,16:20:06,4997,13,,,,3616.59,0
2598050,16:20:34,16:20:34,4998,14,,,,3717.75,0
2598050,16:21:58,16:21:58,4999,15,,,,4046.61,0
2598050,16:22:46,16:22:46,5000,16,,,,4253.97,0
2598050,16:25:00,16:25:00,10731,17,,,,4751.73,
2598050,16:26:54,16:26:54,4716,18,,,,5292.55,0
2598050,16:27:47,16:27:47,4718,19,,,,5441.35,0
2598050,16:28:32,16:28:32,4717,20,,,,5580.13,0
2598050,16:30:04,16:30:04,4719,21,,,,5876.77,0
2598050,16:31:22,16:31:22,4720,22,,,,6159.72,0
2598050,16:32:40,16:32:40,8216,23,,,,6381.99,0
2598050,16:33:36,16:33:36,858,24,,,,6599.3,0
2598050,16:34:29,16:34:29,859,25,,,,6843.38,0
2598050,16:35:33,16:35:33,860,26,,,,7199.45,0
2598050,16:36:18,16:36:18,861,27,,,,7385.21,0
2598050,16:38:09,16:38:09,2048,28,,,,7823.05,0
2598050,16:39:36,16:39:36,2049,29,,,,8286.06,0
2598050,16:40:18,16:40:18,2050,30,,,,8435.76,0
2598050,16:41:13,16:41:13,2051,31,,,,8641.35,0
2598050,16:42:09,16:42:09,2052,32,,,,8831.3,0
2598050,16:43:00,16:43:00,2053,33,,,,8961.69,
2598050,16:43:54,16:43:54,2054,34,,,,9228.28,0
2598050,16:44:19,16:44:19,2055,35,,,,9373.4,0
2598050,16:45:05,16:45:05,2056,36,,,,9615.27,0
2598050,16:45:39,16:45:39,2057,37,,,,9778.69,0
2598050,16:46:31,16:46:31,2059,38,,,,10093.5,0
2598050,16:47:03,16:47:03,2060,39,,,,10281.24,0
2598050,16:47:42,16:47:42,2061,40,,,,10501.07,0
2598050,16:48:25,16:48:25,2062,41,,,,10710.94,0
2598050,16:49:15,16:49:15,2063,42,,,,10989.68,0
2598050,16:49:47,16:49:47,2064,43,,,,11142.33,0
2598050,16:50:28,16:50:28,2066,44,,,,11370.26,0
2598050,16:51:25,16:51:25,2067,45,,,,11698.43,0
2598050,16:52:45,16:52:45,2068,46,,,,11903.3,0
2598050,16:53:51,16:53:51,508,47,,,,12126.11,0
2598050,16:54:38,16:54:38,509,48,,,,12364.96,0
2598050,16:55:10,16:55:10,463,49,,,,12558.87,0
2598050,16:57:00,16:57:00,510,50,,,,13305.26,
2598050,16:58:24,16:58:24,511,51,,,,13701.94,0
2598050,16:59:08,16:59:08,512,52,,,,13864.38,0
2598050,17:00:13,17:00:13,513,53,,,,14062.03,0
2598050,17:01:08,17:01:08,514,54,,,,14256.02,0
2598050,17:01:57,17:01:57,515,55,,,,14476.89,0
2598050,17:02:51,17:02:51,5896,56,,,,14699.04,0
2598050,17:03:38,17:03:38,5897,57,,,,14869.84,0
2598050,17:04:16,17:04:16,10148,58,,,,15046.71,0
2598050,17:05:00,17:05:00,5899,59,,,,15240.41,0
2598050,17:06:24,17:06:24,5900,60,,,,15544.35,0
2598050,17:09:16,17:09:16,990,61,,,,16078.4,0
2598050,17:10:00,17:10:00,10737,62,,1,,16304.75,
2598060,16:08:00,16:08:00,9954,1,,,1,0,
2598060,16:09:32,16:09:32,7581,2,,,,645.88,0
2598060,16:11:23,16:11:23,7747,3,,,,1084.73,0
2598060,16:12:05,16:12:05,10730,4,,,,1294.74,0
2598060,16:13:54,16:13:54,4989,5,,,,1752.62,0
2598060,16:14:52,16:14:52,4990,6,,,,1994.26,0
2598060,16:15:46,16:15:46,4991,7,,,,2308.19,0
2598060,16:16:47,16:16:47,4992,8,,,,2591.69,0
2598060,16:17:28,16:17:28,4993,9,,,,2906.63,0
2598060,16:18:00,16:18:00,4994,10,,,,3084.92,
2598060,16:18:42,16:18:42,4995,11,,,,3244.64,0
2598060,16:19:16,16:19:16,4996,12,,,,3407.39,0
2598060,16:20:06,16:20:06,4997,13,,,,3616.59,0
2598060,16:20:34,16:20:34,4998,14,,,,3717.75,0
2598060,16:21:58,16:21:58,4999,15,,,,4046.61,0
2598060,16:22:46,16:22:46,5000,16,,,,4253.97,0
2598060,16:25:00,16:25:00,10731,17,,,,4751.73,
2598060,16:26:54,16:26:54,4716,18,,,,5292.55,0
2598060,16:27:47,16:27:47,4718,19,,,,5441.35,0
2598060,16:28:32,16:28:32,4717,20,,,,5580.13,0
2598060,16:30:04,16:30:04,4719,21,,,,5876.77,0
2598060,16:31:22,16:31:22,4720,22,,,,6159.72,0
2598060,16:32:40,16:32:40,8216,23,,,,6381.99,0
2598060,16:33:36,16:33:36,858,24,,,,6599.3,0
2598060,16:34:29,16:34:29,859,25,,,,6843.38,0
2598060,16:35:33,16:35:33,860,26,,,,7199.45,0
2598060,16:36:18,16:36:18,861,27,,,,7385.21,0
2598060,16:38:09,16:38:09,2048,28,,,,7823.05,0
2598060,16:39:36,16:39:36,2049,29,,,,8286.06,0
2598060,16:40:18,16:40:18,2050,30,,,,8435.76,0
2598060,16:41:13,16:41:13,2051,31,,,,8641.35,0
2598060,16:42:09,16:42:09,2052,32,,,,8831.3,0
2598060,16:43:00,16:43:00,2053,33,,,,8961.69,
2598060,16:43:54,16:43:54,2054,34,,,,9228.28,0
2598060,16:44:19,16:44:19,2055,35,,,,9373.4,0
2598060,16:45:05,16:45:05,2056,36,,,,9615.27,0
2598060,16:45:39,16:45:39,2057,37,,,,9778.69,0
2598060,16:46:31,16:46:31,2059,38,,,,10093.5,0
2598060,16:47:03,16:47:03,2060,39,,,,10281.24,0
2598060,16:47:42,16:47:42,2061,40,,,,10501.07,0
2598060,16:48:25,16:48:25,2062,41,,,,10710.94,0
2598060,16:49:15,16:49:15,2063,42,,,,10989.68,0
2598060,16:49:47,16:49:47,2064,43,,,,11142.33,0
2598060,16:50:28,16:50:28,2066,44,,,,11370.26,0
2598060,16:51:25,16:51:25,2067,45,,,,11698.43,0
2598060,16:52:45,16:52:45,2068,46,,,,11903.3,0
2598060,16:53:51,16:53:51,508,47,,,,12126.11,0
2598060,16:54:38,16:54:38,509,48,,,,12364.96,0
2598060,16:55:10,16:55:10,463,49,,,,12558.87,0
2598060,16:57:00,16:57:00,510,50,,,,13305.26,
2598060,16:58:24,16:58:24,511,51,,,,13701.94,0
2598060,16:59:08,16:59:08,512,52,,,,13864.38,0
2598060,17:00:13,17:00:13,513,53,,,,14062.03,0
2598060,17:01:08,17:01:08,514,54,,,,14256.02,0
2598060,17:01:57,17:01:57,515,55,,,,14476.89,0
2598060,17:02:51,17:02:51,5896,56,,,,14699.04,0
2598060,17:03:38,17:03:38,5897,57,,,,14869.84,0
2598060,17:04:16,17:04:16,10148,58,,,,15046.71,0
2598060,17:05:00,17:05:00,5899,59,,,,15240.41,0
2598060,17:06:24,17:06:24,5900,60,,,,15544.35,0
2598060,17:09:16,17:09:16,990,61,,,,16078.4,0
2598060,17:10:00,17:10:00,10737,62,,1,,16304.75,
26079010,09:16:00,09:16:00,9954,1,,,1,0,
26079010,09:17:04,09:17:04,7581,2,,,,645.88,0
26079010,09:18:22,09:18:22,7747,3,,,,1084.73,0
26079010,09:18:52,09:18:52,10730,4,,,,1294.74,0
26079010,09:20:07,09:20:07,4989,5,,,,1752.62,0
26079010,09:20:48,09:20:48,4990,6,,,,1994.26,0
26079010,09:21:26,09:21:26,4991,7,,,,2308.19,0
26079010,09:22:09,09:22:09,4992,8,,,,2591.69,0
26079010,09:22:37,09:22:37,4993,9,,,,2906.63,0
26079010,09:23:00,09:23:00,4994,10,,,,3084.92,
26079010,09:23:30,09:23:30,4995,11,,,,3244.64,0
26079010,09:23:54,09:23:54,4996,12,,,,3407.39,0
26079010,09:24:30,09:24:30,4997,13,,,,3616.59,0
26079010,09:24:50,09:24:50,4998,14,,,,3717.75,0
26079010,09:25:50,09:25:50,4999,15,,,,4046.61,0
26079010,09:26:24,09:26:24,5000,16,,,,4253.97,0
26079010,09:28:00,09:28:00,10731,17,,,,4751.73,
26079010,09:29:09,09:29:09,4716,18,,,,5292.55,0
26079010,09:29:42,09:29:42,4718,19,,,,5441.35,0
26079010,09:30:09,09:30:09,4717,20,,,,5580.13,0
26079010,09:31:05,09:31:05,4719,21,,,,5876.77,0
26079010,09:31:53,09:31:53,4720,22,,,,6159.72,0
26079010,09:32:41,09:32:41,8216,23,,,,6381.99,0
26079010,09:33:15,09:33:15,858,24,,,,6599.3,0
26079010,09:33:47,09:33:47,859,25,,,,6843.38,0
26079010,09:34:27,09:34:27,860,26,,,,7199.45,0
26079010,09:34:54,09:34:54,861,27,,,,7385.21,0
26079010,09:36:02,09:36:02,2048,28,,,,7823.05,0
26079010,09:36:55,09:36:55,2049,29,,,,8286.06,0
26079010,09:37:21,09:37:21,2050,30,,,,8435.76,0
26079010,09:37:55,09:37:55,2051,31,,,,8641.35,0
26079010,09:38:29,09:38:29,2052,32,,,,8831.3,0
26079010,09:39:00,09:39:00,2053,33,,,,8961.69,
26079010,09:39:42,09:39:42,2054,34,,,,9228.28,0
26079010,09:40:02,09:40:02,2055,35,,,,9373.4,0
26079010,09:40:38,09:40:38,2056,36,,,,9615.27,0
26079010,09:41:05,09:41:05,2057,37,,,,9778.69,0
26079010,09:41:46,09:41:46,2059,38,,,,10093.5,0
26079010,09:42:11,09:42:11,2060,39,,,,10281.24,0
26079010,09:42:41,09:42:41,2061,40,,,,10501.07,0
26079010,09:43:15,09:43:15,2062,41,,,,10710.94,0
26079010,09:43:55,09:43:55,2063,42,,,,10989.68,0
26079010,09:44:20,09:44:20,2064,43,,,,11142.33,0
26079010,09:44:52,09:44:52,2066,44,,,,11370.26,0
26079010,09:45:37,09:45:37,2067,45,,,,11698.43,0
26079010,09:46:39,09:46:39,2068,46,,,,11903.3,0
26079010,09:47:31,09:47:31,508,47,,,,12126.11,0
26079010,09:48:09,09:48:09,509,48,,,,12364.96,0
26079010,09:48:34,09:48:34,463,49,,,,12558.87,0
26079010,09:50:00,09:50:00,510,50,,,,13305.26,
26079010,09:51:11,09:51:11,511,51,,,,13701.94,0
26079010,09:51:48,09:51:48,512,52,,,,13864.38,0
26079010,09:52:43,09:52:43,513,53,,,,14062.03,0
26079010,09:53:30,09:53:30,514,54,,,,14256.02,0
26079010,09:54:11,09:54:11,515,55,,,,14476.89,0
26079010,09:54:57,09:54:57,5896,56,,,,14699.04,0
26079010,09:55:36,09:55:36,5897,57,,,,14869.84,0
26079010,09:56:09,09:56:09,10148,58,,,,15046.71,0
26079010,09:56:46,09:56:46,5899,59,,,,15240.41,0
26079010,09:57:57,09:57:57,5900,60,,,,15544.35,0
26079010,10:00:23,10:00:23,990,61,,,,16078.4,0
26079010,10:01:00,10:01:00,10737,62,,1,,16304.75,
26079080,09:16:00,09:16:00,9954,1,,,1,0,
26079080,09:17:04,09:17:04,7581,2,,,,645.88,0
26079080,09:18:22,09:18:22,7747,3,,,,1084.73,0
26079080,09:18:52,09:18:52,10730,4,,,,1294.74,0
26079080,09:20:07,09:20:07,4989,5,,,,1752.62,0
26079080,09:20:48,09:20:48,4990,6,,,,1994.26,0
26079080,09:21:26,09:21:26,4991,7,,,,2308.19,0
26079080,09:22:09,09:22:09,4992,8,,,,2591.69,0
26079080,09:22:37,09:22:37,4993,9,,,,2906.63,0
26079080,09:23:00,09:23:00,4994,10,,,,3084.92,
26079080,09:23:30,09:23:30,4995,11,,,,3244.64,0
26079080,09:23:54,09:23:54,4996,12,,,,3407.39,0
26079080,09:24:30,09:24:30,4997,13,,,,3616.59,0
26079080,09:24:50,09:24:50,4998,14,,,,3717.75,0
26079080,09:25:50,09:25:50,4999,15,,,,4046.61,0
26079080,09:26:24,09:26:24,5000,16,,,,4253.97,0
26079080,09:28:00,09:28:00,10731,17,,,,4751.73,
26079080,09:29:09,09:29:09,4716,18,,,,5292.55,0
26079080,09:29:42,09:29:42,4718,19,,,,5441.35,0
26079080,09:30:09,09:30:09,4717,20,,,,5580.13,0
26079080,09:31:05,09:31:05,4719,21,,,,5876.77,0
26079080,09:31:53,09:31:53,4720,22,,,,6159.72,0
26079080,09:32:41,09:32:41,8216,23,,,,6381.99,0
26079080,09:33:15,09:33:15,858,24,,,,6599.3,0
26079080,09:33:47,09:33:47,859,25,,,,6843.38,0
26079080,09:34:27,09:34:27,860,26,,,,7199.45,0
26079080,09:34:54,09:34:54,861,27,,,,7385.21,0
26079080,09:36:02,09:36:02,2048,28,,,,7823.05,0
26079080,09:36:55,09:36:55,2049,29,,,,8286.06,0
26079080,09:37:21,09:37:21,2050,30,,,,8435.76,0
26079080,09:37:55,09:37:55,2051,31,,,,8641.35,0
26079080,09:38:29,09:38:29,2052,32,,,,8831.3,0
26079080,09:39:00,09:39:00,2053,33,,,,8961.69,
26079080,09:39:42,09:39:42,2054,34,,,,9228.28,0
26079080,09:40:02,09:40:02,2055,35,,,,9373.4,0
26079080,09:40:38,09:40:38,2056,36,,,,9615.27,0
26079080,09:41:05,09:41:05,2057,37,,,,9778.69,0
26079080,09:41:46,09:41:46,2059,38,,,,10093.5,0
26079080,09:42:11,09:42:11,2060,39,,,,10281.24,0
26079080,09:42:41,09:42:41,2061,40,,,,10501.07,0
26079080,09:43:15,09:43:15,2062,41,,,,10710.94,0
26079080,09:43:55,09:43:55,2063,42,,,,10989.68,0
26079080,09:44:20,09:44:20,2064,43,,,,11142.33,0
26079080,09:44:52,09:44:52,2066,44,,,,11370.26,0
26079080,09:45:37,09:45:37,2067,45,,,,11698.43,0
26079080,09:46:39,09:46:39,2068,46,,,,11903.3,0
26079080,09:47:31,09:47:31,508,47,,,,12126.11,0
26079080,09:48:09,09:48:09,509,48,,,,12364.96,0
26079080,09:48:34,09:48:34,463,49,,,,12558.87,0
26079080,09:50:00,09:50:00,510,50,,,,13305.26,
26079080,09:51:11,09:51:11,511,51,,,,13701.94,0
26079080,09:51:48,09:51:48,512,52,,,,13864.38,0
26079080,09:52:43,09:52:43,513,53,,,,14062.03,0
26079080,09:53:30,09:53:30,514,54,,,,14256.02,0
26079080,09:54:11,09:54:11,515,55,,,,14476.89,0
26079080,09:54:57,09:54:57,5896,56,,,,14699.04,0
26079080,09:55:36,09:55:36,5897,57,,,,14869.84,0
26079080,09:56:09,09:56:09,10148,58,,,,15046.71,0
26079080,09:56:46,09:56:46,5899,59,,,,15240.41,0
26079080,09:57:57,09:57:57,5900,60,,,,15544.35,0
26079080,10:00:23,10:00:23,990,61,,,,16078.4,0
26079080,10:01:00,10:01:00,10737,62,,1,,16304.75,
26130070,06:34:00,06:34:00,9954,1,,,1,0,
26130070,06:35:04,06:35:04,7581,2,,,,645.88,0
26130070,06:36:22,06:36:22,7747,3,,,,1084.73,0
26130070,06:36:52,06:36:52,10730,4,,,,1294.74,0
26130070,06:38:07,06:38:07,4989,5,,,,1752.62,0
26130070,06:38:48,06:38:48,4990,6,,,,1994.26,0
26130070,06:39:26,06:39:26,4991,7,,,,2308.19,0
26130070,06:40:09,06:40:09,4992,8,,,,2591.69,0
26130070,06:40:37,06:40:37,4993,9,,,,2906.63,0
26130070,06:41:00,06:41:00,4994,10,,,,3084.92,
26130070,06:41:30,06:41:30,4995,11,,,,3244.64,0
26130070,06:41:54,06:41:54,4996,12,,,,3407.39,0
26130070,06:42:30,06:42:30,4997,13,,,,3616.59,0
26130070,06:42:50,06:42:50,4998,14,,,,3717.75,0
26130070,06:43:50,06:43:50,4999,15,,,,4046.61,0
26130070,06:44:24,06:44:24,5000,16,,,,4253.97,0
26130070,06:46:00,06:46:00,10731,17,,,,4751.73,
26130070,06:47:09,06:47:09,4716,18,,,,5292.55,0
26130070,06:47:42,06:47:42,4718,19,,,,5441.35,0
26130070,06:48:09,06:48:09,4717,20,,,,5580.13,0
26130070,06:49:05,06:49:05,4719,21,,,,5876.77,0
26130070,06:49:53,06:49:53,4720,22,,,,6159.72,0
26130070,06:50:41,06:50:41,8216,23,,,,6381.99,0
26130070,06:51:15,06:51:15,858,24,,,,6599.3,0
26130070,06:51:47,06:51:47,859,25,,,,6843.38,0
26130070,06:52:27,06:52:27,860,26,,,,7199.45,0
26130070,06:52:54,06:52:54,861,27,,,,7385.21,0
26130070,06:54:02,06:54:02,2048,28,,,,7823.05,0
26130070,06:54:55,06:54:55,2049,29,,,,8286.06,0
26130070,06:55:21,06:55:21,2050,30,,,,8435.76,0
26130070,06:55:55,06:55:55,2051,31,,,,8641.35,0
26130070,06:56:29,06:56:29,2052,32,,,,8831.3,0
26130070,06:57:00,06:57:00,2053,33,,,,8961.69,
26130070,06:57:42,06:57:42,2054,34,,,,9228.28,0
26130070,06:58:02,06:58:02,2055,35,,,,9373.4,0
26130070,06:58:38,06:58:38,2056,36,,,,9615.27,0
26130070,06:59:05,06:59:05,2057,37,,,,9778.69,0
26130070,06:59:46,06:59:46,2059,38,,,,10093.5,0
26130070,07:00:11,07:00:11,2060,39,,,,10281.24,0
26130070,07:00:41,07:00:41,2061,40,,,,10501.07,0
26130070,07:01:15,07:01:15,2062,41,,,,10710.94,0
26130070,07:01:55,07:01:55,2063,42,,,,10989.68,0
26130070,07:02:20,07:02:20,2064,43,,,,11142.33,0
26130070,07:02:52,07:02:52,2066,44,,,,11370.26,0
26130070,07:03:37,07:03:37,2067,45,,,,11698.43,0
26130070,07:04:39,07:04:39,2068,46,,,,11903.3,0
26130070,07:05:31,07:05:31,508,47,,,,12126.11,0
26130070,07:06:09,07:06:09,509,48,,,,12364.96,0
26130070,07:06:34,07:06:34,463,49,,,,12558.87,0
26130070,07:08:00,07:08:00,510,50,,,,13305.26,
26130070,07:09:11,07:09:11,511,51,,,,13701.94,0
26130070,07:09:48,07:09:48,512,52,,,,13864.38,0
26130070,07:10:43,07:10:43,513,53,,,,14062.03,0
26130070,07:11:30,07:11:30,514,54,,,,14256.02,0
26130070,07:12:11,07:12:11,515,55,,,,14476.89,0
26130070,07:12:57,07:12:57,5896,56,,,,14699.04,0
26130070,07:13:36,07:13:36,5897,57,,,,14869.84,0
26130070,07:14:09,07:14:09,10148,58,,,,15046.71,0
26130070,07:14:46,07:14:46,5899,59,,,,15240.41,0
26130070,07:15:57,07:15:57,5900,60,,,,15544.35,0
26130070,07:18:23,07:18:23,990,61,,,,16078.4,0
26130070,07:19:00,07:19:00,10737,62,,1,,16304.75,
26429090,06:07:00,06:07:00,9954,1,,,1,0,
26429090,06:07:55,06:07:55,7581,2,,,,645.88,0
26429090,06:09:01,06:09:01,7747,3,,,,1084.73,0
26429090,06:09:27,06:09:27,10730,4,,,,1294.74,0
26429090,06:10:32,06:10:32,4989,5,,,,1752.62,0
26429090,06:11:07,06:11:07,4990,6,,,,1994.26,0
26429090,06:11:40,06:11:40,4991,7,,,,2308.19,0
26429090,06:12:16,06:12:16,4992,8,,,,2591.69,0
26429090,06:12:41,06:12:41,4993,9,,,,2906.63,0
26429090,06:13:00,06:13:00,4994,10,,,,3084.92,
26429090,06:13:30,06:13:30,4995,11,,,,3244.64,0
26429090,06:13:54,06:13:54,4996,12,,,,3407.39,0
26429090,06:14:30,06:14:30,4997,13,,,,3616.59,0
26429090,06:14:50,06:14:50,4998,14,,,,3717.75,0
26429090,06:15:50,06:15:50,4999,15,,,,4046.61,0
26429090,06:16:24,06:16:24,5000,16,,,,4253.97,0
26429090,06:18:00,06:18:00,10731,17,,,,4751.73,
26429090,06:19:09,06:19:09,4716,18,,,,5292.55,0
26429090,06:19:42,06:19:42,4718,19,,,,5441.35,0
26429090,06:20:09,06:20:09,4717,20,,,,5580.13,0
26429090,06:21:05,06:21:05,4719,21,,,,5876.77,0
26429090,06:21:53,06:21:53,4720,22,,,,6159.72,0
26429090,06:22:41,06:22:41,8216,23,,,,6381.99,0
26429090,06:23:15,06:23:15,858,24,,,,6599.3,0
26429090,06:23:47,06:23:47,859,25,,,,6843.38,0
26429090,06:24:27,06:24:27,860,26,,,,7199.45,0
26429090,06:24:54,06:24:54,861,27,,,,7385.21,0
26429090,06:26:02,06:26:02,2048,28,,,,7823.05,0
26429090,06:26:55,06:26:55,2049,29,,,,8286.06,0
26429090,06:27:21,06:27:21,2050,30,,,,8435.76,0
26429090,06:27:55,06:27:55,2051,31,,,,8641.35,0
26429090,06:28:29,06:28:29,2052,32,,,,8831.3,0
26429090,06:29:00,06:29:00,2053,33,,,,8961.69,
26429090,06:29:39,06:29:39,2054,34,,,,9228.28,0
26429090,06:29:56,06:29:56,2055,35,,,,9373.4,0
26429090,06:30:29,06:30:29,2056,36,,,,9615.27,0
26429090,06:30:53,06:30:53,2057,37,,,,9778.69,0
26429090,06:31:31,06:31:31,2059,38,,,,10093.5,0
26429090,06:31:53,06:31:53,2060,39,,,,10281.24,0
26429090,06:32:21,06:32:21,2061,40,,,,10501.07,0
26429090,06:32:52,06:32:52,2062,41,,,,10710.94,0
26429090,06:33:28,06:33:28,2063,42,,,,10989.68,0
26429090,06:33:51,06:33:51,2064,43,,,,11142.33,0
26429090,06:34:20,06:34:20,2066,44,,,,11370.26,0
26429090,06:35:00,06:35:00,2067,45,,,,11698.43,0
26429090,06:35:57,06:35:57,2068,46,,,,11903.3,0
26429090,06:36:45,06:36:45,508,47,,,,12126.11,0
26429090,06:37:19,06:37:19,509,48,,,,12364.96,0
26429090,06:37:41,06:37:41,463,49,,,,12558.87,0
26429090,06:39:00,06:39:00,510,50,,,,13305.26,
26429090,06:39:58,06:39:58,511,51,,,,13701.94,0
26429090,06:40:28,06:40:28,512,52,,,,13864.38,0
26429090,06:41:14,06:41:14,513,53,,,,14062.03,0
26429090,06:41:51,06:41:51,514,54,,,,14256.02,0
26429090,06:42:25,06:42:25,515,55,,,,14476.89,0
26429090,06:43:03,06:43:03,5896,56,,,,14699.04,0
26429090,06:43:35,06:43:35,5897,57,,,,14869.84,0
26429090,06:44:02,06:44:02,10148,58,,,,15046.71,0
26429090,06:44:32,06:44:32,5899,59,,,,15240.41,0
26429090,06:45:30,06:45:30,5900,60,,,,15544.35,0
26429090,06:47:29,06:47:29,990,61,,,,16078.4,0
26429090,06:48:00,06:48:00,10737,62,,1,,16304.75,
26496010,17:46:00,17:46:00,9954,1,,,1,0,
26496010,17:47:23,17:47:23,7581,2,,,,645.88,0
26496010,17:49:02,17:49:02,7747,3,,,,1084.73,0
26496010,17:49:41,17:49:41,10730,4,,,,1294.74,0
26496010,17:51:18,17:51:18,4989,5,,,,1752.62,0
26496010,17:52:11,17:52:11,4990,6,,,,1994.26,0
26496010,17:53:00,17:53:00,4991,7,,,,2308.19,0
26496010,17:53:55,17:53:55,4992,8,,,,2591.69,0
26496010,17:54:31,17:54:31,4993,9,,,,2906.63,0
26496010,17:55:00,17:55:00,4994,10,,,,3084.92,
26496010,17:55:36,17:55:36,4995,11,,,,3244.64,0
26496010,17:56:05,17:56:05,4996,12,,,,3407.39,0
26496010,17:56:48,17:56:48,4997,13,,,,3616.59,0
26496010,17:57:12,17:57:12,4998,14,,,,3717.75,0
26496010,17:58:24,17:58:24,4999,15,,,,4046.61,0
26496010,17:59:05,17:59:05,5000,16,,,,4253.97,0
26496010,18:01:00,18:01:00,10731,17,,,,4751.73,
26496010,18:02:22,18:02:22,4716,18,,,,5292.55,0
26496010,18:03:00,18:03:00,4718,19,,,,5441.35,0
26496010,18:03:33,18:03:33,4717,20,,,,5580.13,0
26496010,18:04:39,18:04:39,4719,21,,,,5876.77,0
26496010,18:05:36,18:05:36,4720,22,,,,6159.72,0
26496010,18:06:32,18:06:32,8216,23,,,,6381.99,0
26496010,18:07:12,18:07:12,858,24,,,,6599.3,0
26496010,18:07:51,18:07:51,859,25,,,,6843.38,0
26496010,18:08:37,18:08:37,860,26,,,,7199.45,0
26496010,18:09:09,18:09:09,861,27,,,,7385.21,0
26496010,18:10:30,18:10:30,2048,28,,,,7823.05,0
26496010,18:11:32,18:11:32,2049,29,,,,8286.06,0
26496010,18:12:03,18:12:03,2050,30,,,,8435.76,0
26496010,18:12:43,18:12:43,2051,31,,,,8641.35,0
26496010,18:13:23,18:13:23,2052,32,,,,8831.3,0
26496010,18:14:00,18:14:00,2053,33,,,,8961.69,
26496010,18:14:46,18:14:46,2054,34,,,,9228.28,0
26496010,18:15:08,18:15:08,2055,35,,,,9373.4,0
26496010,18:15:47,18:15:47,2056,36,,,,9615.27,0
26496010,18:16:16,18:16:16,2057,37,,,,9778.69,0
26496010,18:17:01,18:17:01,2059,38,,,,10093.5,0
26496010,18:17:28,18:17:28,2060,39,,,,10281.24,0
26496010,18:18:01,18:18:01,2061,40,,,,10501.07,0
26496010,18:18:39,18:18:39,2062,41,,,,10710.94,0
26496010,18:19:21,18:19:21,2063,42,,,,10989.68,0
26496010,18:19:49,18:19:49,2064,43,,,,11142.33,0
26496010,18:20:24,18:20:24,2066,44,,,,11370.26,0
26496010,18:21:13,18:21:13,2067,45,,,,11698.43,0
26496010,18:22:21,18:22:21,2068,46,,,,11903.3,0
26496010,18:23:18,18:23:18,508,47,,,,12126.11,0
26496010,18:23:59,18:23:59,509,48,,,,12364.96,0
26496010,18:24:26,18:24:26,463,49,,,,12558.87,0
26496010,18:26:00,18:26:00,510,50,,,,13305.26,
26496010,18:27:24,18:27:24,511,51,,,,13701.94,0
26496010,18:28:08,18:28:08,512,52,,,,13864.38,0
26496010,18:29:13,18:29:13,513,53,,,,14062.03,0
26496010,18:30:08,18:30:08,514,54,,,,14256.02,0
26496010,18:30:57,18:30:57,515,55,,,,14476.89,0
26496010,18:31:51,18:31:51,5896,56,,,,14699.04,0
26496010,18:32:38,18:32:38,5897,57,,,,14869.84,0
26496010,18:33:16,18:33:16,10148,58,,,,15046.71,0
26496010,18:34:00,18:34:00,5899,59,,,,15240.41,0
26496010,18:35:24,18:35:24,5900,60,,,,15544.35,0
26496010,18:38:16,18:38:16,990,61,,,,16078.4,0
26496010,18:39:00,18:39:00,10737,62,,1,,16304.75,
26496080,17:46:00,17:46:00,9954,1,,,1,0,
26496080,17:47:23,17:47:23,7581,2,,,,645.88,0
26496080,17:49:02,17:49:02,7747,3,,,,1084.73,0
26496080,17:49:41,17:49:41,10730,4,,,,1294.74,0
26496080,17:51:18,17:51:18,4989,5,,,,1752.62,0
26496080,17:52:11,17:52:11,4990,6,,,,1994.26,0
26496080,17:53:00,17:53:00,4991,7,,,,2308.19,0
26496080,17:53:55,17:53:55,4992,8,,,,2591.69,0
26496080,17:54:31,17:54:31,4993,9,,,,2906.63,0
26496080,17:55:00,17:55:00,4994,10,,,,3084.92,
26496080,17:55:36,17:55:36,4995,11,,,,3244.64,0
26496080,17:56:05,17:56:05,4996,12,,,,3407.39,0
26496080,17:56:48,17:56:48,4997,13,,,,3616.59,0
26496080,17:57:12,17:57:12,4998,14,,,,3717.75,0
26496080,17:58:24,17:58:24,4999,15,,,,4046.61,0
26496080,17:59:05,17:59:05,5000,16,,,,4253.97,0
26496080,18:01:00,18:01:00,10731,17,,,,4751.73,
26496080,18:02:22,18:02:22,4716,18,,,,5292.55,0
26496080,18:03:00,18:03:00,4718,19,,,,5441.35,0
26496080,18:03:33,18:03:33,4717,20,,,,5580.13,0
26496080,18:04:39,18:04:39,4719,21,,,,5876.77,0
26496080,18:05:36,18:05:36,4720,22,,,,6159.72,0
26496080,18:06:32,18:06:32,8216,23,,,,6381.99,0
26496080,18:07:12,18:07:12,858,24,,,,6599.3,0
26496080,18:07:51,18:07:51,859,25,,,,6843.38,0
26496080,18:08:37,18:08:37,860,26,,,,7199.45,0
26496080,18:09:09,18:09:09,861,27,,,,7385.21,0
26496080,18:10:30,18:10:30,2048,28,,,,7823.05,0
26496080,18:11:32,18:11:32,2049,29,,,,8286.06,0
26496080,18:12:03,18:12:03,2050,30,,,,8435.76,0
26496080,18:12:43,18:12:43,2051,31,,,,8641.35,0
26496080,18:13:23,18:13:23,2052,32,,,,8831.3,0
26496080,18:14:00,18:14:00,2053,33,,,,8961.69,
26496080,18:14:46,18:14:46,2054,34,,,,9228.28,0
26496080,18:15:08,18:15:08,2055,35,,,,9373.4,0
26496080,18:15:47,18:15:47,2056,36,,,,9615.27,0
26496080,18:16:16,18:16:16,2057,37,,,,9778.69,0
26496080,18:17:01,18:17:01,2059,38,,,,10093.5,0
26496080,18:17:28,18:17:28,2060,39,,,,10281.24,0
26496080,18:18:01,18:18:01,2061,40,,,,10501.07,0
26496080,18:18:39,18:18:39,2062,41,,,,10710.94,0
26496080,18:19:21,18:19:21,2063,42,,,,10989.68,0
26496080,18:19:49,18:19:49,2064,43,,,,11142.33,0
26496080,18:20:24,18:20:24,2066,44,,,,11370.26,0
26496080,18:21:13,18:21:13,2067,45,,,,11698.43,0
26496080,18:22:21,18:22:21,2068,46,,,,11903.3,0
26496080,18:23:18,18:23:18,508,47,,,,12126.11,0
26496080,18:23:59,18:23:59,509,48,,,,12364.96,0
26496080,18:24:26,18:24:26,463,49,,,,12558.87,0
26496080,18:26:00,18:26:00,510,50,,,,13305.26,
26496080,18:27:24,18:27:24,511,51,,,,13701.94,0
26496080,18:28:08,18:28:08,512,52,,,,13864.38,0
26496080,18:29:13,18:29:13,513,53,,,,14062.03,0
26496080,18:30:08,18:30:08,514,54,,,,14256.02,0
26496080,18:30:57,18:30:57,515,55,,,,14476.89,0
26496080,18:31:51,18:31:51,5896,56,,,,14699.04,0
26496080,18:32:38,18:32:38,5897,57,,,,14869.84,0
26496080,18:33:16,18:33:16,10148,58,,,,15046.71,0
26496080,18:34:00,18:34:00,5899,59,,,,15240.41,0
26496080,18:35:24,18:35:24,5900,60,,,,15544.35,0
26496080,18:38:16,18:38:16,990,61,,,,16078.4,0
26496080,18:39:00,18:39:00,10737,62,,1,,16304.75,
286010,07:46:00,07:46:00,9954,1,,,1,0,
286010,07:47:04,07:47:04,7581,2,,,,645.88,0
286010,07:48:22,07:48:22,7747,3,,,,1084.73,0
286010,07:48:52,07:48:52,10730,4,,,,1294.74,0
286010,07:50:07,07:50:07,4989,5,,,,1752.62,0
286010,07:50:48,07:50:48,4990,6,,,,1994.26,0
286010,07:51:26,07:51:26,4991,7,,,,2308.19,0
286010,07:52:09,07:52:09,4992,8,,,,2591.69,0
286010,07:52:37,07:52:37,4993,9,,,,2906.63,0
286010,07:53:00,07:53:00,4994,10,,,,3084.92,
286010,07:53:30,07:53:30,4995,11,,,,3244.64,0
286010,07:53:54,07:53:54,4996,12,,,,3407.39,0
286010,07:54:30,07:54:30,4997,13,,,,3616.59,0
286010,07:54:50,07:54:50,4998,14,,,,3717.75,0
286010,07:55:50,07:55:50,4999,15,,,,4046.61,0
286010,07:56:24,07:56:24,5000,16,,,,4253.97,0
286010,07:58:00,07:58:00,10731,17,,,,4751.73,
286010,07:59:09,07:59:09,4716,18,,,,5292.55,0
286010,07:59:42,07:59:42,4718,19,,,,5441.35,0
286010,08:00:09,08:00:09,4717,20,,,,5580.13,0
286010,08:01:05,08:01:05,4719,21,,,,5876.77,0
286010,08:01:53,08:01:53,4720,22,,,,6159.72,0
286010,08:02:41,08:02:41,8216,23,,,,6381.99,0
286010,08:03:15,08:03:15,858,24,,,,6599.3,0
286010,08:03:47,08:03:47,859,25,,,,6843.38,0
286010,08:04:27,08:04:27,860,26,,,,7199.45,0
286010,08:04:54,08:04:54,861,27,,,,7385.21,0
286010,08:06:02,08:06:02,2048,28,,,,7823.05,0
286010,08:06:55,08:06:55,2049,29,,,,8286.06,0
286010,08:07:21,08:07:21,2050,30,,,,8435.76,0
286010,08:07:55,08:07:55,2051,31,,,,8641.35,0
286010,08:08:29,08:08:29,2052,32,,,,8831.3,0
286010,08:09:00,08:09:00,2053,33,,,,8961.69,
286010,08:09:42,08:09:42,2054,34,,,,9228.28,0
286010,08:10:02,08:10:02,2055,35,,,,9373.4,0
286010,08:10:38,08:10:38,2056,36,,,,9615.27,0
286010,08:11:05,08:11:05,2057,37,,,,9778.69,0
286010,08:11:46,08:11:46,2059,38,,,,10093.5,0
286010,08:12:11,08:12:11,2060,39,,,,10281.24,0
286010,08:12:41,08:12:41,2061,40,,,,10501.07,0
286010,08:13:15,08:13:15,2062,41,,,,10710.94,0
286010,08:13:55,08:13:55,2063,42,,,,10989.68,0
286010,08:14:20,08:14:20,2064,43,,,,11142.33,0
286010,08:14:52,08:14:52,2066,44,,,,11370.26,0
286010,08:15:37,08:15:37,2067,45,,,,11698.43,0
286010,08:16:39,08:16:39,2068,46,,,,11903.3,0
286010,08:17:31,08:17:31,508,47,,,,12126.11,0
286010,08:18:09,08:18:09,509,48,,,,12364.96,0
286010,08:18:34,08:18:34,463,49,,,,12558.87,0
286010,08:20:00,08:20:00,510,50,,,,13305.26,
286010,08:21:11,08:21:11,511,51,,,,13701.94,0
286010,08:21:48,08:21:48,512,52,,,,13864.38,0
286010,08:22:43,08:22:43,513,53,,,,14062.03,0
286010,08:23:30,08:23:30,514,54,,,,14256.02,0
286010,08:24:11,08:24:11,515,55,,,,14476.89,0
286010,08:24:57,08:24:57,5896,56,,,,14699.04,0
286010,08:25:36,08:25:36,5897,57,,,,14869.84,0
286010,08:26:09,08:26:09,10148,58,,,,15046.71,0
286010,08:26:46,08:26:46,5899,59,,,,15240.41,0
286010,08:27:57,08:27:57,5900,60,,,,15544.35,0
286010,08:30:23,08:30:23,990,61,,,,16078.4,0
286010,08:31:00,08:31:00,10737,62,,1,,16304.75,
286080,07:46:00,07:46:00,9954,1,,,1,0,
286080,07:47:04,07:47:04,7581,2,,,,645.88,0
286080,07:48:22,07:48:22,7747,3,,,,1084.73,0
286080,07:48:52,07:48:52,10730,4,,,,1294.74,0
286080,07:50:07,07:50:07,4989,5,,,,1752.62,0
286080,07:50:48,07:50:48,4990,6,,,,1994.26,0
286080,07:51:26,07:51:26,4991,7,,,,2308.19,0
286080,07:52:09,07:52:09,4992,8,,,,2591.69,0
286080,07:52:37,07:52:37,4993,9,,,,2906.63,0
286080,07:53:00,07:53:00,4994,10,,,,3084.92,
286080,07:53:30,07:53:30,4995,11,,,,3244.64,0
286080,07:53:54,07:53:54,4996,12,,,,3407.39,0
286080,07:54:30,07:54:30,4997,13,,,,3616.59,0
286080,07:54:50,07:54:50,4998,14,,,,3717.75,0
286080,07:55:50,07:55:50,4999,15,,,,4046.61,0
286080,07:56:24,07:56:24,5000,16,,,,4253.97,0
286080,07:58:00,07:58:00,10731,17,,,,4751.73,
286080,07:59:09,07:59:09,4716,18,,,,5292.55,0
286080,07:59:42,07:59:42,4718,19,,,,5441.35,0
286080,08:00:09,08:00:09,4717,20,,,,5580.13,0
286080,08:01:05,08:01:05,4719,21,,,,5876.77,0
286080,08:01:53,08:01:53,4720,22,,,,6159.72,0
286080,08:02:41,08:02:41,8216,23,,,,6381.99,0
286080,08:03:15,08:03:15,858,24,,,,6599.3,0
286080,08:03:47,08:03:47,859,25,,,,6843.38,0
286080,08:04:27,08:04:27,860,26,,,,7199.45,0
286080,08:04:54,08:04:54,861,27,,,,7385.21,0
286080,08:06:02,08:06:02,2048,28,,,,7823.05,0
286080,08:06:55,08:06:55,2049,29,,,,8286.06,0
286080,08:07:21,08:07:21,2050,30,,,,8435.76,0
286080,08:07:55,08:07:55,2051,31,,,,8641.35,0
286080,08:08:29,08:08:29,2052,32,,,,8831.3,0
286080,08:09:00,08:09:00,2053,33,,,,8961.69,
286080,08:09:42,08:09:42,2054,34,,,,9228.28,0
286080,08:10:02,08:10:02,2055,35,,,,9373.4,0
286080,08:10:38,08:10:38,2056,36,,,,9615.27,0
286080,08:11:05,08:11:05,2057,37,,,,9778.69,0
286080,08:11:46,08:11:46,2059,38,,,,10093.5,0
286080,08:12:11,08:12:11,2060,39,,,,10281.24,0
286080,08:12:41,08:12:41,2061,40,,,,10501.07,0
286080,08:13:15,08:13:15,2062,41,,,,10710.94,0
286080,08:13:55,08:13:55,2063,42,,,,10989.68,0
286080,08:14:20,08:14:20,2064,43,,,,11142.33,0
286080,08:14:52,08:14:52,2066,44,,,,11370.26,0
286080,08:15:37,08:15:37,2067,45,,,,11698.43,0
286080,08:16:39,08:16:39,2068,46,,,,11903.3,0
286080,08:17:31,08:17:31,508,47,,,,12126.11,0
286080,08:18:09,08:18:09,509,48,,,,12364.96,0
286080,08:18:34,08:18:34,463,49,,,,12558.87,0
286080,08:20:00,08:20:00,510,50,,,,13305.26,
286080,08:21:11,08:21:11,511,51,,,,13701.94,0
286080,08:21:48,08:21:48,512,52,,,,13864.38,0
286080,08:22:43,08:22:43,513,53,,,,14062.03,0
286080,08:23:30,08:23:30,514,54,,,,14256.02,0
286080,08:24:11,08:24:11,515,55,,,,14476.89,0
286080,08:24:57,08:24:57,5896,56,,,,14699.04,0
286080,08:25:36,08:25:36,5897,57,,,,14869.84,0
286080,08:26:09,08:26:09,10148,58,,,,15046.71,0
286080,08:26:46,08:26:46,5899,59,,,,15240.41,0
286080,08:27:57,08:27:57,5900,60,,,,15544.35,0
286080,08:30:23,08:30:23,990,61,,,,16078.4,0
286080,08:31:00,08:31:00,10737,62,,1,,16304.75,
3190020,15:52:00,15:52:00,9954,1,,,1,0,
3190020,15:53:32,15:53:32,7581,2,,,,645.88,0
3190020,15:55:23,15:55:23,7747,3,,,,1084.73,0
3190020,15:56:05,15:56:05,10730,4,,,,1294.74,0
3190020,15:57:54,15:57:54,4989,5,,,,1752.62,0
3190020,15:58:52,15:58:52,4990,6,,,,1994.26,0
3190020,15:59:46,15:59:46,4991,7,,,,2308.19,0
3190020,16:00:47,16:00:47,4992,8,,,,2591.69,0
3190020,16:01:28,16:01:28,4993,9,,,,2906.63,0
3190020,16:02:00,16:02:00,4994,10,,,,3084.92,
3190020,16:02:42,16:02:42,4995,11,,,,3244.64,0
3190020,16:03:16,16:03:16,4996,12,,,,3407.39,0
3190020,16:04:06,16:04:06,4997,13,,,,3616.59,0
3190020,16:04:34,16:04:34,4998,14,,,,3717.75,0
3190020,16:05:58,16:05:58,4999,15,,,,4046.61,0
3190020,16:06:46,16:06:46,5000,16,,,,4253.97,0
3190020,16:09:00,16:09:00,10731,17,,,,4751.73,
3190020,16:10:54,16:10:54,4716,18,,,,5292.55,0
3190020,16:11:47,16:11:47,4718,19,,,,5441.35,0
3190020,16:12:32,16:12:32,4717,20,,,,5580.13,0
3190020,16:14:04,16:14:04,4719,21,,,,5876.77,0
3190020,16:15:22,16:15:22,4720,22,,,,6159.72,0
3190020,16:16:40,16:16:40,8216,23,,,,6381.99,0
3190020,16:17:36,16:17:36,858,24,,,,6599.3,0
3190020,16:18:29,16:18:29,859,25,,,,6843.38,0
3190020,16:19:33,16:19:33,860,26,,,,7199.45,0
3190020,16:20:18,16:20:18,861,27,,,,7385.21,0
3190020,16:22:09,16:22:09,2048,28,,,,7823.05,0
3190020,16:23:36,16:23:36,2049,29,,,,8286.06,0
3190020,16:24:18,16:24:18,2050,30,,,,8435.76,0
3190020,16:25:13,16:25:13,2051,31,,,,8641.35,0
3190020,16:26:09,16:26:09,2052,32,,,,8831.3,0
3190020,16:27:00,16:27:00,2053,33,,,,8961.69,
3190020,16:27:54,16:27:54,2054,34,,,,9228.28,0
3190020,16:28:19,16:28:19,2055,35,,,,9373.4,0
3190020,16:29:05,16:29:05,2056,36,,,,9615.27,0
3190020,16:29:39,16:29:39,2057,37,,,,9778.69,0
3190020,16:30:31,16:30:31,2059,38,,,,10093.5,0
3190020,16:31:03,16:31:03,2060,39,,,,10281.24,0
3190020,16:31:42,16:31:42,2061,40,,,,10501.07,0
3190020,16:32:25,16:32:25,2062,41,,,,10710.94,0
3190020,16:33:15,16:33:15,2063,42,,,,10989.68,0
3190020,16:33:47,16:33:47,2064,43,,,,11142.33,0
3190020,16:34:28,16:34:28,2066,44,,,,11370.26,0
3190020,16:35:25,16:35:25,2067,45,,,,11698.43,0
3190020,16:36:45,16:36:45,2068,46,,,,11903.3,0
3190020,16:37:51,16:37:51,508,47,,,,12126.11,0
3190020,16:38:38,16:38:38,509,48,,,,12364.96,0
3190020,16:39:10,16:39:10,463,49,,,,12558.87,0
3190020,16:41:00,16:41:00,510,50,,,,13305.26,
3190020,16:42:24,16:42:24,511,51,,,,13701.94,0
3190020,16:43:08,16:43:08,512,52,,,,13864.38,0
3190020,16:44:13,16:44:13,513,53,,,,14062.03,0
3190020,16:45:08,16:45:08,514,54,,,,14256.02,0
3190020,16:45:57,16:45:57,515,55,,,,14476.89,0
3190020,16:46:51,16:46:51,5896,56,,,,14699.04,0
3190020,16:47:38,16:47:38,5897,57,,,,14869.84,0
3190020,16:48:16,16:48:16,10148,58,,,,15046.71,0
3190020,16:49:00,16:49:00,5899,59,,,,15240.41,0
3190020,16:50:24,16:50:24,5900,60,,,,15544.35,0
3190020,16:53:16,16:53:16,990,61,,,,16078.4,0
3190020,16:54:00,16:54:00,10737,62,,1,,16304.75,
3190030,15:52:00,15:52:00,9954,1,,,1,0,
3190030,15:53:32,15:53:32,7581,2,,,,645.88,0
3190030,15:55:23,15:55:23,7747,3,,,,1084.73,0
3190030,15:56:05,15:56:05,10730,4,,,,1294.74,0
3190030,15:57:54,15:57:54,4989,5,,,,1752.62,0
3190030,15:58:52,15:58:52,4990,6,,,,1994.26,0
3190030,15:59:46,15:59:46,4991,7,,,,2308.19,0
3190030,16:00:47,16:00:47,4992,8,,,,2591.69,0
3190030,16:01:28,16:01:28,4993,9,,,,2906.63,0
3190030,16:02:00,16:02:00,4994,10,,,,3084.92,
3190030,16:02:42,16:02:42,4995,11,,,,3244.64,0
3190030,16:03:16,16:03:16,4996,12,,,,3407.39,0
3190030,16:04:06,16:04:06,4997,13,,,,3616.59,0
3190030,16:04:34,16:04:34,4998,14,,,,3717.75,0
3190030,16:05:58,16:05:58,4999,15,,,,4046.61,0
3190030,16:06:46,16:06:46,5000,16,,,,4253.97,0
3190030,16:09:00,16:09:00,10731,17,,,,4751.73,
3190030,16:10:54,16:10:54,4716,18,,,,5292.55,0
3190030,16:11:47,16:11:47,4718,19,,,,5441.35,0
3190030,16:12:32,16:12:32,4717,20,,,,5580.13,0
3190030,16:14:04,16:14:04,4719,21,,,,5876.77,0
3190030,16:15:22,16:15:22,4720,22,,,,6159.72,0
3190030,16:16:40,16:16:40,8216,23,,,,6381.99,0
3190030,16:17:36,16:17:36,858,24,,,,6599.3,0
3190030,16:18:29,16:18:29,859,25,,,,6843.38,0
3190030,16:19:33,16:19:33,860,26,,,,7199.45,0
3190030,16:20:18,16:20:18,861,27,,,,7385.21,0
3190030,16:22:09,16:22:09,2048,28,,,,7823.05,0
3190030,16:23:36,16:23:36,2049,29,,,,8286.06,0
3190030,16:24:18,16:24:18,2050,30,,,,8435.76,0
3190030,16:25:13,16:25:13,2051,31,,,,8641.35,0
3190030,16:26:09,16:26:09,2052,32,,,,8831.3,0
3190030,16:27:00,16:27:00,2053,33,,,,8961.69,
3190030,16:27:54,16:27:54,2054,34,,,,9228.28,0
3190030,16:28:19,16:28:19,2055,35,,,,9373.4,0
3190030,16:29:05,16:29:05,2056,36,,,,9615.27,0
3190030,16:29:39,16:29:39,2057,37,,,,9778.69,0
3190030,16:30:31,16:30:31,2059,38,,,,10093.5,0
3190030,16:31:03,16:31:03,2060,39,,,,10281.24,0
3190030,16:31:42,16:31:42,2061,40,,,,10501.07,0
3190030,16:32:25,16:32:25,2062,41,,,,10710.94,0
3190030,16:33:15,16:33:15,2063,42,,,,10989.68,0
3190030,16:33:47,16:33:47,2064,43,,,,11142.33,0
3190030,16:34:28,16:34:28,2066,44,,,,11370.26,0
3190030,16:35:25,16:35:25,2067,45,,,,11698.43,0
3190030,16:36:45,16:36:45,2068,46,,,,11903.3,0
3190030,16:37:51,16:37:51,508,47,,,,12126.11,0
3190030,16:38:38,16:38:38,509,48,,,,12364.96,0
3190030,16:39:10,16:39:10,463,49,,,,12558.87,0
3190030,16:41:00,16:41:00,510,50,,,,13305.26,
3190030,16:42:24,16:42:24,511,51,,,,13701.94,0
3190030,16:43:08,16:43:08,512,52,,,,13864.38,0
3190030,16:44:13,16:44:13,513,53,,,,14062.03,0
3190030,16:45:08,16:45:08,514,54,,,,14256.02,0
3190030,16:45:57,16:45:57,515,55,,,,14476.89,0
3190030,16:46:51,16:46:51,5896,56,,,,14699.04,0
3190030,16:47:38,16:47:38,5897,57,,,,14869.84,0
3190030,16:48:16,16:48:16,10148,58,,,,15046.71,0
3190030,16:49:00,16:49:00,5899,59,,,,15240.41,0
3190030,16:50:24,16:50:24,5900,60,,,,15544.35,0
3190030,16:53:16,16:53:16,990,61,,,,16078.4,0
3190030,16:54:00,16:54:00,10737,62,,1,,16304.75,
3190040,15:52:00,15:52:00,9954,1,,,1,0,
3190040,15:53:32,15:53:32,7581,2,,,,645.88,0
3190040,15:55:23,15:55:23,7747,3,,,,1084.73,0
3190040,15:56:05,15:56:05,10730,4,,,,1294.74,0
3190040,15:57:54,15:57:54,4989,5,,,,1752.62,0
3190040,15:58:52,15:58:52,4990,6,,,,1994.26,0
3190040,15:59:46,15:59:46,4991,7,,,,2308.19,0
3190040,16:00:47,16:00:47,4992,8,,,,2591.69,0
3190040,16:01:28,16:01:28,4993,9,,,,2906.63,0
3190040,16:02:00,16:02:00,4994,10,,,,3084.92,
3190040,16:02:42,16:02:42,4995,11,,,,3244.64,0
3190040,16:03:16,16:03:16,4996,12,,,,3407.39,0
3190040,16:04:06,16:04:06,4997,13,,,,3616.59,0
3190040,16:04:34,16:04:34,4998,14,,,,3717.75,0
3190040,16:05:58,16:05:58,4999,15,,,,4046.61,0
3190040,16:06:46,16:06:46,5000,16,,,,4253.97,0
3190040,16:09:00,16:09:00,10731,17,,,,4751.73,
3190040,16:10:54,16:10:54,4716,18,,,,5292.55,0
3190040,16:11:47,16:11:47,4718,19,,,,5441.35,0
3190040,16:12:32,16:12:32,4717,20,,,,5580.13,0
3190040,16:14:04,16:14:04,4719,21,,,,5876.77,0
3190040,16:15:22,16:15:22,4720,22,,,,6159.72,0
3190040,16:16:40,16:16:40,8216,23,,,,6381.99,0
3190040,16:17:36,16:17:36,858,24,,,,6599.3,0
3190040,16:18:29,16:18:29,859,25,,,,6843.38,0
3190040,16:19:33,16:19:33,860,26,,,,7199.45,0
3190040,16:20:18,16:20:18,861,27,,,,7385.21,0
3190040,16:22:09,16:22:09,2048,28,,,,7823.05,0
3190040,16:23:36,16:23:36,2049,29,,,,8286.06,0
3190040,16:24:18,16:24:18,2050,30,,,,8435.76,0
3190040,16:25:13,16:25:13,2051,31,,,,8641.35,0
3190040,16:26:09,16:26:09,2052,32,,,,8831.3,0
3190040,16:27:00,16:27:00,2053,33,,,,8961.69,
3190040,16:27:54,16:27:54,2054,34,,,,9228.28,0
3190040,16:28:19,16:28:19,2055,35,,,,9373.4,0
3190040,16:29:05,16:29:05,2056,36,,,,9615.27,0
3190040,16:29:39,16:29:39,2057,37,,,,9778.69,0
3190040,16:30:31,16:30:31,2059,38,,,,10093.5,0
3190040,16:31:03,16:31:03,2060,39,,,,10281.24,0
3190040,16:31:42,16:31:42,2061,40,,,,10501.07,0
3190040,16:32:25,16:32:25,2062,41,,,,10710.94,0
3190040,16:33:15,16:33:15,2063,42,,,,10989.68,0
3190040,16:33:47,16:33:47,2064,43,,,,11142.33,0
3190040,16:34:28,16:34:28,2066,44,,,,11370.26,0
3190040,16:35:25,16:35:25,2067,45,,,,11698.43,0
3190040,16:36:45,16:36:45,2068,46,,,,11903.3,0
3190040,16:37:51,16:37:51,508,47,,,,12126.11,0
3190040,16:38:38,16:38:38,509,48,,,,12364.96,0
3190040,16:39:10,16:39:10,463,49,,,,12558.87,0
3190040,16:41:00,16:41:00,510,50,,,,13305.26,
3190040,16:42:24,16:42:24,511,51,,,,13701.94,0
3190040,16:43:08,16:43:08,512,52,,,,13864.38,0
3190040,16:44:13,16:44:13,513,53,,,,14062.03,0
3190040,16:45:08,16:45:08,514,54,,,,14256.02,0
3190040,16:45:57,16:45:57,515,55,,,,14476.89,0
3190040,16:46:51,16:46:51,5896,56,,,,14699.04,0
3190040,16:47:38,16:47:38,5897,57,,,,14869.84,0
3190040,16:48:16,16:48:16,10148,58,,,,15046.71,0
3190040,16:49:00,16:49:00,5899,59,,,,15240.41,0
3190040,16:50:24,16:50:24,5900,60,,,,15544.35,0
3190040,16:53:16,16:53:16,990,61,,,,16078.4,0
3190040,16:54:00,16:54:00,10737,62,,1,,16304.75,
3190050,15:52:00,15:52:00,9954,1,,,1,0,
3190050,15:53:32,15:53:32,7581,2,,,,645.88,0
3190050,15:55:23,15:55:23,7747,3,,,,1084.73,0
3190050,15:56:05,15:56:05,10730,4,,,,1294.74,0
3190050,15:57:54,15:57:54,4989,5,,,,1752.62,0
3190050,15:58:52,15:58:52,4990,6,,,,1994.26,0
3190050,15:59:46,15:59:46,4991,7,,,,2308.19,0
3190050,16:00:47,16:00:47,4992,8,,,,2591.69,0
3190050,16:01:28,16:01:28,4993,9,,,,2906.63,0
3190050,16:02:00,16:02:00,4994,10,,,,3084.92,
3190050,16:02:42,16:02:42,4995,11,,,,3244.64,0
3190050,16:03:16,16:03:16,4996,12,,,,3407.39,0
3190050,16:04:06,16:04:06,4997,13,,,,3616.59,0
3190050,16:04:34,16:04:34,4998,14,,,,3717.75,0
3190050,16:05:58,16:05:58,4999,15,,,,4046.61,0
3190050,16:06:46,16:06:46,5000,16,,,,4253.97,0
3190050,16:09:00,16:09:00,10731,17,,,,4751.73,
3190050,16:10:54,16:10:54,4716,18,,,,5292.55,0
3190050,16:11:47,16:11:47,4718,19,,,,5441.35,0
3190050,16:12:32,16:12:32,4717,20,,,,5580.13,0
3190050,16:14:04,16:14:04,4719,21,,,,5876.77,0
3190050,16:15:22,16:15:22,4720,22,,,,6159.72,0
3190050,16:16:40,16:16:40,8216,23,,,,6381.99,0
3190050,16:17:36,16:17:36,858,24,,,,6599.3,0
3190050,16:18:29,16:18:29,859,25,,,,6843.38,0
3190050,16:19:33,16:19:33,860,26,,,,7199.45,0
3190050,16:20:18,16:20:18,861,27,,,,7385.21,0
3190050,16:22:09,16:22:09,2048,28,,,,7823.05,0
3190050,16:23:36,16:23:36,2049,29,,,,8286.06,0
3190050,16:24:18,16:24:18,2050,30,,,,8435.76,0
3190050,16:25:13,16:25:13,2051,31,,,,8641.35,0
3190050,16:26:09,16:26:09,2052,32,,,,8831.3,0
3190050,16:27:00,16:27:00,2053,33,,,,8961.69,
3190050,16:27:54,16:27:54,2054,34,,,,9228.28,0
3190050,16:28:19,16:28:19,2055,35,,,,9373.4,0
3190050,16:29:05,16:29:05,2056,36,,,,9615.27,0
3190050,16:29:39,16:29:39,2057,37,,,,9778.69,0
3190050,16:30:31,16:30:31,2059,38,,,,10093.5,0
3190050,16:31:03,16:31:03,2060,39,,,,10281.24,0
3190050,16:31:42,16:31:42,2061,40,,,,10501.07,0
3190050,16:32:25,16:32:25,2062,41,,,,10710.94,0
3190050,16:33:15,16:33:15,2063,42,,,,10989.68,0
3190050,16:33:47,16:33:47,2064,43,,,,11142.33,0
3190050,16:34:28,16:34:28,2066,44,,,,11370.26,0
3190050,16:35:25,16:35:25,2067,45,,,,11698.43,0
3190050,16:36:45,16:36:45,2068,46,,,,11903.3,0
3190050,16:37:51,16:37:51,508,47,,,,12126.11,0
3190050,16:38:38,16:38:38,509,48,,,,12364.96,0
3190050,16:39:10,16:39:10,463,49,,,,12558.87,0
3190050,16:41:00,16:41:00,510,50,,,,13305.26,
3190050,16:42:24,16:42:24,511,51,,,,13701.94,0
3190050,16:43:08,16:43:08,512,52,,,,13864.38,0
3190050,16:44:13,16:44:13,513,53,,,,14062.03,0
3190050,16:45:08,16:45:08,514,54,,,,14256.02,0
3190050,16:45:57,16:45:57,515,55,,,,14476.89,0
3190050,16:46:51,16:46:51,5896,56,,,,14699.04,0
3190050,16:47:38,16:47:38,5897,57,,,,14869.84,0
3190050,16:48:16,16:48:16,10148,58,,,,15046.71,0
3190050,16:49:00,16:49:00,5899,59,,,,15240.41,0
3190050,16:50:24,16:50:24,5900,60,,,,15544.35,0
3190050,16:53:16,16:53:16,990,61,,,,16078.4,0
3190050,16:54:00,16:54:00,10737,62,,1,,16304.75,
3190060,15:52:00,15:52:00,9954,1,,,1,0,
3190060,15:53:32,15:53:32,7581,2,,,,645.88,0
3190060,15:55:23,15:55:23,7747,3,,,,1084.73,0
3190060,15:56:05,15:56:05,10730,4,,,,1294.74,0
3190060,15:57:54,15:57:54,4989,5,,,,1752.62,0
3190060,15:58:52,15:58:52,4990,6,,,,1994.26,0
3190060,15:59:46,15:59:46,4991,7,,,,2308.19,0
3190060,16:00:47,16:00:47,4992,8,,,,2591.69,0
3190060,16:01:28,16:01:28,4993,9,,,,2906.63,0
3190060,16:02:00,16:02:00,4994,10,,,,3084.92,
3190060,16:02:42,16:02:42,4995,11,,,,3244.64,0
3190060,16:03:16,16:03:16,4996,12,,,,3407.39,0
3190060,16:04:06,16:04:06,4997,13,,,,3616.59,0
3190060,16:04:34,16:04:34,4998,14,,,,3717.75,0
3190060,16:05:58,16:05:58,4999,15,,,,4046.61,0
3190060,16:06:46,16:06:46,5000,16,,,,4253.97,0
3190060,16:09:00,16:09:00,10731,17,,,,4751.73,
3190060,16:10:54,16:10:54,4716,18,,,,5292.55,0
3190060,16:11:47,16:11:47,4718,19,,,,5441.35,0
3190060,16:12:32,16:12:32,4717,20,,,,5580.13,0
3190060,16:14:04,16:14:04,4719,21,,,,5876.77,0
3190060,16:15:22,16:15:22,4720,22,,,,6159.72,0
3190060,16:16:40,16:16:40,8216,23,,,,6381.99,0
3190060,16:17:36,16:17:36,858,24,,,,6599.3,0
3190060,16:18:29,16:18:29,859,25,,,,6843.38,0
3190060,16:19:33,16:19:33,860,26,,,,7199.45,0
3190060,16:20:18,16:20:18,861,27,,,,7385.21,0
3190060,16:22:09,16:22:09,2048,28,,,,7823.05,0
3190060,16:23:36,16:23:36,2049,29,,,,8286.06,0
3190060,16:24:18,16:24:18,2050,30,,,,8435.76,0
3190060,16:25:13,16:25:13,2051,31,,,,8641.35,0
3190060,16:26:09,16:26:09,2052,32,,,,8831.3,0
3190060,16:27:00,16:27:00,2053,33,,,,8961.69,
3190060,16:27:54,16:27:54,2054,34,,,,9228.28,0
3190060,16:28:19,16:28:19,2055,35,,,,9373.4,0
3190060,16:29:05,16:29:05,2056,36,,,,9615.27,0
3190060,16:29:39,16:29:39,2057,37,,,,9778.69,0
3190060,16:30:31,16:30:31,2059,38,,,,10093.5,0
3190060,16:31:03,16:31:03,2060,39,,,,10281.24,0
3190060,16:31:42,16:31:42,2061,40,,,,10501.07,0
3190060,16:32:25,16:32:25,2062,41,,,,10710.94,0
3190060,16:33:15,16:33:15,2063,42,,,,10989.68,0
3190060,16:33:47,16:33:47,2064,43,,,,11142.33,0
3190060,16:34:28,16:34:28,2066,44,,,,11370.26,0
3190060,16:35:25,16:35:25,2067,45,,,,11698.43,0
3190060,16:36:45,16:36:45,2068,46,,,,11903.3,0
3190060,16:37:51,16:37:51,508,47,,,,12126.11,0
3190060,16:38:38,16:38:38,509,48,,,,12364.96,0
3190060,16:39:10,16:39:10,463,49,,,,12558.87,0
3190060,16:41:00,16:41:00,510,50,,,,13305.26,
3190060,16:42:24,16:42:24,511,51,,,,13701.94,0
3190060,16:43:08,16:43:08,512,52,,,,13864.38,0
3190060,16:44:13,16:44:13,513,53,,,,14062.03,0
3190060,16:45:08,16:45:08,514,54,,,,14256.02,0
3190060,16:45:57,16:45:57,515,55,,,,14476.89,0
3190060,16:46:51,16:46:51,5896,56,,,,14699.04,0
3190060,16:47:38,16:47:38,5897,57,,,,14869.84,0
3190060,16:48:16,16:48:16,10148,58,,,,15046.71,0
3190060,16:49:00,16:49:00,5899,59,,,,15240.41,0
3190060,16:50:24,16:50:24,5900,60,,,,15544.35,0
3190060,16:53:16,16:53:16,990,61,,,,16078.4,0
3190060,16:54:00,16:54:00,10737,62,,1,,16304.75,
3407020,12:52:00,12:52:00,9954,1,,,1,0,
3407020,12:53:04,12:53:04,7581,2,,,,645.88,0
3407020,12:54:22,12:54:22,7747,3,,,,1084.73,0
3407020,12:54:52,12:54:52,10730,4,,,,1294.74,0
3407020,12:56:07,12:56:07,4989,5,,,,1752.62,0
3407020,12:56:48,12:56:48,4990,6,,,,1994.26,0
3407020,12:57:26,12:57:26,4991,7,,,,2308.19,0
3407020,12:58:09,12:58:09,4992,8,,,,2591.69,0
3407020,12:58:37,12:58:37,4993,9,,,,2906.63,0
3407020,12:59:00,12:59:00,4994,10,,,,3084.92,
3407020,12:59:36,12:59:36,4995,11,,,,3244.64,0
3407020,13:00:05,13:00:05,4996,12,,,,3407.39,0
3407020,13:00:48,13:00:48,4997,13,,,,3616.59,0
3407020,13:01:12,13:01:12,4998,14,,,,3717.75,0
3407020,13:02:24,13:02:24,4999,15,,,,4046.61,0
3407020,13:03:05,13:03:05,5000,16,,,,4253.97,0
3407020,13:05:00,13:05:00,10731,17,,,,4751.73,
3407020,13:06:48,13:06:48,4716,18,,,,5292.55,0
3407020,13:07:38,13:07:38,4718,19,,,,5441.35,0
3407020,13:08:20,13:08:20,4717,20,,,,5580.13,0
3407020,13:09:47,13:09:47,4719,21,,,,5876.77,0
3407020,13:11:01,13:11:01,4720,22,,,,6159.72,0
3407020,13:12:14,13:12:14,8216,23,,,,6381.99,0
3407020,13:13:07,13:13:07,858,24,,,,6599.3,0
3407020,13:13:57,13:13:57,859,25,,,,6843.38,0
3407020,13:14:58,13:14:58,860,26,,,,7199.45,0
3407020,13:15:40,13:15:40,861,27,,,,7385.21,0
3407020,13:17:25,13:17:25,2048,28,,,,7823.05,0
3407020,13:18:47,13:18:47,2049,29,,,,8286.06,0
3407020,13:19:27,13:19:27,2050,30,,,,8435.76,0
3407020,13:20:19,13:20:19,2051,31,,,,8641.35,0
3407020,13:21:12,13:21:12,2052,32,,,,8831.3,0
3407020,13:22:00,13:22:00,2053,33,,,,8961.69,
3407020,13:22:46,13:22:46,2054,34,,,,9228.28,0
3407020,13:23:08,13:23:08,2055,35,,,,9373.4,0
3407020,13:23:47,13:23:47,2056,36,,,,9615.27,0
3407020,13:24:16,13:24:16,2057,37,,,,9778.69,0
3407020,13:25:01,13:25:01,2059,38,,,,10093.5,0
3407020,13:25:28,13:25:28,2060,39,,,,10281.24,0
3407020,13:26:01,13:26:01,2061,40,,,,10501.07,0
3407020,13:26:39,13:26:39,2062,41,,,,10710.94,0
3407020,13:27:21,13:27:21,2063,42,,,,10989.68,0
3407020,13:27:49,13:27:49,2064,43,,,,11142.33,0
3407020,13:28:24,13:28:24,2066,44,,,,11370.26,0
3407020,13:29:13,13:29:13,2067,45,,,,11698.43,0
3407020,13:30:21,13:30:21,2068,46,,,,11903.3,0
3407020,13:31:18,13:31:18,508,47,,,,12126.11,0
3407020,13:31:59,13:31:59,509,48,,,,12364.96,0
3407020,13:32:26,13:32:26,463,49,,,,12558.87,0
3407020,13:34:00,13:34:00,510,50,,,,13305.26,
3407020,13:35:18,13:35:18,511,51,,,,13701.94,0
3407020,13:35:58,13:35:58,512,52,,,,13864.38,0
3407020,13:36:58,13:36:58,513,53,,,,14062.03,0
3407020,13:37:49,13:37:49,514,54,,,,14256.02,0
3407020,13:38:34,13:38:34,515,55,,,,14476.89,0
3407020,13:39:24,13:39:24,5896,56,,,,14699.04,0
3407020,13:40:07,13:40:07,5897,57,,,,14869.84,0
3407020,13:40:42,13:40:42,10148,58,,,,15046.71,0
3407020,13:41:23,13:41:23,5899,59,,,,15240.41,0
3407020,13:42:41,13:42:41,5900,60,,,,15544.35,0
3407020,13:45:19,13:45:19,990,61,,,,16078.4,0
3407020,13:46:00,13:46:00,10737,62,,1,,16304.75,
3407030,12:52:00,12:52:00,9954,1,,,1,0,
3407030,12:53:04,12:53:04,7581,2,,,,645.88,0
3407030,12:54:22,12:54:22,7747,3,,,,1084.73,0
3407030,12:54:52,12:54:52,10730,4,,,,1294.74,0
3407030,12:56:07,12:56:07,4989,5,,,,1752.62,0
3407030,12:56:48,12:56:48,4990,6,,,,1994.26,0
3407030,12:57:26,12:57:26,4991,7,,,,2308.19,0
3407030,12:58:09,12:58:09,4992,8,,,,2591.69,0
3407030,12:58:37,12:58:37,4993,9,,,,2906.63,0
3407030,12:59:00,12:59:00,4994,10,,,,3084.92,
3407030,12:59:36,12:59:36,4995,11,,,,3244.64,0
3407030,13:00:05,13:00:05,4996,12,,,,3407.39,0
3407030,13:00:48,13:00:48,4997,13,,,,3616.59,0
3407030,13:01:12,13:01:12,4998,14,,,,3717.75,0
3407030,13:02:24,13:02:24,4999,15,,,,4046.61,0
3407030,13:03:05,13:03:05,5000,16,,,,4253.97,0
3407030,13:05:00,13:05:00,10731,17,,,,4751.73,
3407030,13:06:48,13:06:48,4716,18,,,,5292.55,0
3407030,13:07:38,13:07:38,4718,19,,,,5441.35,0
3407030,13:08:20,13:08:20,4717,20,,,,5580.13,0
3407030,13:09:47,13:09:47,4719,21,,,,5876.77,0
3407030,13:11:01,13:11:01,4720,22,,,,6159.72,0
3407030,13:12:14,13:12:14,8216,23,,,,6381.99,0
3407030,13:13:07,13:13:07,858,24,,,,6599.3,0
3407030,13:13:57,13:13:57,859,25,,,,6843.38,0
3407030,13:14:58,13:14:58,860,26,,,,7199.45,0
3407030,13:15:40,13:15:40,861,27,,,,7385.21,0
3407030,13:17:25,13:17:25,2048,28,,,,7823.05,0
3407030,13:18:47,13:18:47,2049,29,,,,8286.06,0
3407030,13:19:27,13:19:27,2050,30,,,,8435.76,0
3407030,13:20:19,13:20:19,2051,31,,,,8641.35,0
3407030,13:21:12,13:21:12,2052,32,,,,8831.3,0
3407030,13:22:00,13:22:00,2053,33,,,,8961.69,
3407030,13:22:46,13:22:46,2054,34,,,,9228.28,0
3407030,13:23:08,13:23:08,2055,35,,,,9373.4,0
3407030,13:23:47,13:23:47,2056,36,,,,9615.27,0
3407030,13:24:16,13:24:16,2057,37,,,,9778.69,0
3407030,13:25:01,13:25:01,2059,38,,,,10093.5,0
3407030,13:25:28,13:25:28,2060,39,,,,10281.24,0
3407030,13:26:01,13:26:01,2061,40,,,,10501.07,0
3407030,13:26:39,13:26:39,2062,41,,,,10710.94,0
3407030,13:27:21,13:27:21,2063,42,,,,10989.68,0
3407030,13:27:49,13:27:49,2064,43,,,,11142.33,0
3407030,13:28:24,13:28:24,2066,44,,,,11370.26,0
3407030,13:29:13,13:29:13,2067,45,,,,11698.43,0
3407030,13:30:21,13:30:21,2068,46,,,,11903.3,0
3407030,13:31:18,13:31:18,508,47,,,,12126.11,0
3407030,13:31:59,13:31:59,509,48,,,,12364.96,0
3407030,13:32:26,13:32:26,463,49,,,,12558.87,0
3407030,13:34:00,13:34:00,510,50,,,,13305.26,
3407030,13:35:18,13:35:18,511,51,,,,13701.94,0
3407030,13:35:58,13:35:58,512,52,,,,13864.38,0
3407030,13:36:58,13:36:58,513,53,,,,14062.03,0
3407030,13:37:49,13:37:49,514,54,,,,14256.02,0
3407030,13:38:34,13:38:34,515,55,,,,14476.89,0
3407030,13:39:24,13:39:24,5896,56,,,,14699.04,0
3407030,13:40:07,13:40:07,5897,57,,,,14869.84,0
3407030,13:40:42,13:40:42,10148,58,,,,15046.71,0
3407030,13:41:23,13:41:23,5899,59,,,,15240.41,0
3407030,13:42:41,13:42:41,5900,60,,,,15544.35,0
3407030,13:45:19,13:45:19,990,61,,,,16078.4,0
3407030,13:46:00,13:46:00,10737,62,,1,,16304.75,
3407040,12:52:00,12:52:00,9954,1,,,1,0,
3407040,12:53:04,12:53:04,7581,2,,,,645.88,0
3407040,12:54:22,12:54:22,7747,3,,,,1084.73,0
3407040,12:54:52,12:54:52,10730,4,,,,1294.74,0
3407040,12:56:07,12:56:07,4989,5,,,,1752.62,0
3407040,12:56:48,12:56:48,4990,6,,,,1994.26,0
3407040,12:57:26,12:57:26,4991,7,,,,2308.19,0
3407040,12:58:09,12:58:09,4992,8,,,,2591.69,0
3407040,12:58:37,12:58:37,4993,9,,,,2906.63,0
3407040,12:59:00,12:59:00,4994,10,,,,3084.92,
3407040,12:59:36,12:59:36,4995,11,,,,3244.64,0
3407040,13:00:05,13:00:05,4996,12,,,,3407.39,0
3407040,13:00:48,13:00:48,4997,13,,,,3616.59,0
3407040,13:01:12,13:01:12,4998,14,,,,3717.75,0
3407040,13:02:24,13:02:24,4999,15,,,,4046.61,0
3407040,13:03:05,13:03:05,5000,16,,,,4253.97,0
3407040,13:05:00,13:05:00,10731,17,,,,4751.73,
3407040,13:06:48,13:06:48,4716,18,,,,5292.55,0
3407040,13:07:38,13:07:38,4718,19,,,,5441.35,0
3407040,13:08:20,13:08:20,4717,20,,,,5580.13,0
3407040,13:09:47,13:09:47,4719,21,,,,5876.77,0
3407040,13:11:01,13:11:01,4720,22,,,,6159.72,0
3407040,13:12:14,13:12:14,8216,23,,,,6381.99,0
3407040,13:13:07,13:13:07,858,24,,,,6599.3,0
3407040,13:13:57,13:13:57,859,25,,,,6843.38,0
3407040,13:14:58,13:14:58,860,26,,,,7199.45,0
3407040,13:15:40,13:15:40,861,27,,,,7385.21,0
3407040,13:17:25,13:17:25,2048,28,,,,7823.05,0
3407040,13:18:47,13:18:47,2049,29,,,,8286.06,0
3407040,13:19:27,13:19:27,2050,30,,,,8435.76,0
3407040,13:20:19,13:20:19,2051,31,,,,8641.35,0
3407040,13:21:12,13:21:12,2052,32,,,,8831.3,0
3407040,13:22:00,13:22:00,2053,33,,,,8961.69,
3407040,13:22:46,13:22:46,2054,34,,,,9228.28,0
3407040,13:23:08,13:23:08,2055,35,,,,9373.4,0
3407040,13:23:47,13:23:47,2056,36,,,,9615.27,0
3407040,13:24:16,13:24:16,2057,37,,,,9778.69,0
3407040,13:25:01,13:25:01,2059,38,,,,10093.5,0
3407040,13:25:28,13:25:28,2060,39,,,,10281.24,0
3407040,13:26:01,13:26:01,2061,40,,,,10501.07,0
3407040,13:26:39,13:26:39,2062,41,,,,10710.94,0
3407040,13:27:21,13:27:21,2063,42,,,,10989.68,0
3407040,13:27:49,13:27:49,2064,43,,,,11142.33,0
3407040,13:28:24,13:28:24,2066,44,,,,11370.26,0
3407040,13:29:13,13:29:13,2067,45,,,,11698.43,0
3407040,13:30:21,13:30:21,2068,46,,,,11903.3,0
3407040,13:31:18,13:31:18,508,47,,,,12126.11,0
3407040,13:31:59,13:31:59,509,48,,,,12364.96,0
3407040,13:32:26,13:32:26,463,49,,,,12558.87,0
3407040,13:34:00,13:34:00,510,50,,,,13305.26,
3407040,13:35:18,13:35:18,511,51,,,,13701.94,0
3407040,13:35:58,13:35:58,512,52,,,,13864.38,0
3407040,13:36:58,13:36:58,513,53,,,,14062.03,0
3407040,13:37:49,13:37:49,514,54,,,,14256.02,0
3407040,13:38:34,13:38:34,515,55,,,,14476.89,0
3407040,13:39:24,13:39:24,5896,56,,,,14699.04,0
3407040,13:40:07,13:40:07,5897,57,,,,14869.84,0
3407040,13:40:42,13:40:42,10148,58,,,,15046.71,0
3407040,13:41:23,13:41:23,5899,59,,,,15240.41,0
3407040,13:42:41,13:42:41,5900,60,,,,15544.35,0
3407040,13:45:19,13:45:19,990,61,,,,16078.4,0
3407040,13:46:00,13:46:00,10737,62,,1,,16304.75,
3407050,12:52:00,12:52:00,9954,1,,,1,0,
3407050,12:53:04,12:53:04,7581,2,,,,645.88,0
3407050,12:54:22,12:54:22,7747,3,,,,1084.73,0
3407050,12:54:52,12:54:52,10730,4,,,,1294.74,0
3407050,12:56:07,12:56:07,4989,5,,,,1752.62,0
3407050,12:56:48,12:56:48,4990,6,,,,1994.26,0
3407050,12:57:26,12:57:26,4991,7,,,,2308.19,0
3407050,12:58:09,12:58:09,4992,8,,,,2591.69,0
3407050,12:58:37,12:58:37,4993,9,,,,2906.63,0
3407050,12:59:00,12:59:00,4994,10,,,,3084.92,
3407050,12:59:36,12:59:36,4995,11,,,,3244.64,0
3407050,13:00:05,13:00:05,4996,12,,,,3407.39,0
3407050,13:00:48,13:00:48,4997,13,,,,3616.59,0
3407050,13:01:12,13:01:12,4998,14,,,,3717.75,0
3407050,13:02:24,13:02:24,4999,15,,,,4046.61,0
3407050,13:03:05,13:03:05,5000,16,,,,4253.97,0
3407050,13:05:00,13:05:00,10731,17,,,,4751.73,
3407050,13:06:48,13:06:48,4716,18,,,,5292.55,0
3407050,13:07:38,13:07:38,4718,19,,,,5441.35,0
3407050,13:08:20,13:08:20,4717,20,,,,5580.13,0
3407050,13:09:47,13:09:47,4719,21,,,,5876.77,0
3407050,13:11:01,13:11:01,4720,22,,,,6159.72,0
3407050,13:12:14,13:12:14,8216,23,,,,6381.99,0
3407050,13:13:07,13:13:07,858,24,,,,6599.3,0
3407050,13:13:57,13:13:57,859,25,,,,6843.38,0
3407050,13:14:58,13:14:58,860,26,,,,7199.45,0
3407050,13:15:40,13:15:40,861,27,,,,7385.21,0
3407050,13:17:25,13:17:25,2048,28,,,,7823.05,0
3407050,13:18:47,13:18:47,2049,29,,,,8286.06,0
3407050,13:19:27,13:19:27,2050,30,,,,8435.76,0
3407050,13:20:19,13:20:19,2051,31,,,,8641.35,0
3407050,13:21:12,13:21:12,2052,32,,,,8831.3,0
3407050,13:22:00,13:22:00,2053,33,,,,8961.69,
3407050,13:22:46,13:22:46,2054,34,,,,9228.28,0
3407050,13:23:08,13:23:08,2055,35,,,,9373.4,0
3407050,13:23:47,13:23:47,2056,36,,,,9615.27,0
3407050,13:24:16,13:24:16,2057,37,,,,9778.69,0
3407050,13:25:01,13:25:01,2059,38,,,,10093.5,0
3407050,13:25:28,13:25:28,2060,39,,,,10281.24,0
3407050,13:26:01,13:26:01,2061,40,,,,10501.07,0
3407050,13:26:39,13:26:39,2062,41,,,,10710.94,0
3407050,13:27:21,13:27:21,2063,42,,,,10989.68,0
3407050,13:27:49,13:27:49,2064,43,,,,11142.33,0
3407050,13:28:24,13:28:24,2066,44,,,,11370.26,0
3407050,13:29:13,13:29:13,2067,45,,,,11698.43,0
3407050,13:30:21,13:30:21,2068,46,,,,11903.3,0
3407050,13:31:18,13:31:18,508,47,,,,12126.11,0
3407050,13:31:59,13:31:59,509,48,,,,12364.96,0
3407050,13:32:26,13:32:26,463,49,,,,12558.87,0
3407050,13:34:00,13:34:00,510,50,,,,13305.26,
3407050,13:35:18,13:35:18,511,51,,,,13701.94,0
3407050,13:35:58,13:35:58,512,52,,,,13864.38,0
3407050,13:36:58,13:36:58,513,53,,,,14062.03,0
3407050,13:37:49,13:37:49,514,54,,,,14256.02,0
3407050,13:38:34,13:38:34,515,55,,,,14476.89,0
3407050,13:39:24,13:39:24,5896,56,,,,14699.04,0
3407050,13:40:07,13:40:07,5897,57,,,,14869.84,0
3407050,13:40:42,13:40:42,10148,58,,,,15046.71,0
3407050,13:41:23,13:41:23,5899,59,,,,15240.41,0
3407050,13:42:41,13:42:41,5900,60,,,,15544.35,0
3407050,13:45:19,13:45:19,990,61,,,,16078.4,0
3407050,13:46:00,13:46:00,10737,62,,1,,16304.75,
3407060,12:52:00,12:52:00,9954,1,,,1,0,
3407060,12:53:04,12:53:04,7581,2,,,,645.88,0
3407060,12:54:22,12:54:22,7747,3,,,,1084.73,0
3407060,12:54:52,12:54:52,10730,4,,,,1294.74,0
3407060,12:56:07,12:56:07,4989,5,,,,1752.62,0
3407060,12:56:48,12:56:48,4990,6,,,,1994.26,0
3407060,12:57:26,12:57:26,4991,7,,,,2308.19,0
3407060,12:58:09,12:58:09,4992,8,,,,2591.69,0
3407060,12:58:37,12:58:37,4993,9,,,,2906.63,0
3407060,12:59:00,12:59:00,4994,10,,,,3084.92,
3407060,12:59:36,12:59:36,4995,11,,,,3244.64,0
3407060,13:00:05,13:00:05,4996,12,,,,3407.39,0
3407060,13:00:48,13:00:48,4997,13,,,,3616.59,0
3407060,13:01:12,13:01:12,4998,14,,,,3717.75,0
3407060,13:02:24,13:02:24,4999,15,,,,4046.61,0
3407060,13:03:05,13:03:05,5000,16,,,,4253.97,0
3407060,13:05:00,13:05:00,10731,17,,,,4751.73,
3407060,13:06:48,13:06:48,4716,18,,,,5292.55,0
3407060,13:07:38,13:07:38,4718,19,,,,5441.35,0
3407060,13:08:20,13:08:20,4717,20,,,,5580.13,0
3407060,13:09:47,13:09:47,4719,21,,,,5876.77,0
3407060,13:11:01,13:11:01,4720,22,,,,6159.72,0
3407060,13:12:14,13:12:14,8216,23,,,,6381.99,0
3407060,13:13:07,13:13:07,858,24,,,,6599.3,0
3407060,13:13:57,13:13:57,859,25,,,,6843.38,0
3407060,13:14:58,13:14:58,860,26,,,,7199.45,0
3407060,13:15:40,13:15:40,861,27,,,,7385.21,0
3407060,13:17:25,13:17:25,2048,28,,,,7823.05,0
3407060,13:18:47,13:18:47,2049,29,,,,8286.06,0
3407060,13:19:27,13:19:27,2050,30,,,,8435.76,0
3407060,13:20:19,13:20:19,2051,31,,,,8641.35,0
3407060,13:21:12,13:21:12,2052,32,,,,8831.3,0
3407060,13:22:00,13:22:00,2053,33,,,,8961.69,
3407060,13:22:46,13:22:46,2054,34,,,,9228.28,0
3407060,13:23:08,13:23:08,2055,35,,,,9373.4,0
3407060,13:23:47,13:23:47,2056,36,,,,9615.27,0
3407060,13:24:16,13:24:16,2057,37,,,,9778.69,0
3407060,13:25:01,13:25:01,2059,38,,,,10093.5,0
3407060,13:25:28,13:25:28,2060,39,,,,10281.24,0
3407060,13:26:01,13:26:01,2061,40,,,,10501.07,0
3407060,13:26:39,13:26:39,2062,41,,,,10710.94,0
3407060,13:27:21,13:27:21,2063,42,,,,10989.68,0
3407060,13:27:49,13:27:49,2064,43,,,,11142.33,0
3407060,13:28:24,13:28:24,2066,44,,,,11370.26,0
3407060,13:29:13,13:29:13,2067,45,,,,11698.43,0
3407060,13:30:21,13:30:21,2068,46,,,,11903.3,0
3407060,13:31:18,13:31:18,508,47,,,,12126.11,0
3407060,13:31:59,13:31:59,509,48,,,,12364.96,0
3407060,13:32:26,13:32:26,463,49,,,,12558.87,0
3407060,13:34:00,13:34:00,510,50,,,,13305.26,
3407060,13:35:18,13:35:18,511,51,,,,13701.94,0
3407060,13:35:58,13:35:58,512,52,,,,13864.38,0
3407060,13:36:58,13:36:58,513,53,,,,14062.03,0
3407060,13:37:49,13:37:49,514,54,,,,14256.02,0
3407060,13:38:34,13:38:34,515,55,,,,14476.89,0
3407060,13:39:24,13:39:24,5896,56,,,,14699.04,0
3407060,13:40:07,13:40:07,5897,57,,,,14869.84,0
3407060,13:40:42,13:40:42,10148,58,,,,15046.71,0
3407060,13:41:23,13:41:23,5899,59,,,,15240.41,0
3407060,13:42:41,13:42:41,5900,60,,,,15544.35,0
3407060,13:45:19,13:45:19,990,61,,,,16078.4,0
3407060,13:46:00,13:46:00,10737,62,,1,,16304.75,
34090,13:52:00,13:52:00,9954,1,,,1,0,
34090,13:53:04,13:53:04,7581,2,,,,645.88,0
34090,13:54:22,13:54:22,7747,3,,,,1084.73,0
34090,13:54:52,13:54:52,10730,4,,,,1294.74,0
34090,13:56:07,13:56:07,4989,5,,,,1752.62,0
34090,13:56:48,13:56:48,4990,6,,,,1994.26,0
34090,13:57:26,13:57:26,4991,7,,,,2308.19,0
34090,13:58:09,13:58:09,4992,8,,,,2591.69,0
34090,13:58:37,13:58:37,4993,9,,,,2906.63,0
34090,13:59:00,13:59:00,4994,10,,,,3084.92,
34090,13:59:36,13:59:36,4995,11,,,,3244.64,0
34090,14:00:05,14:00:05,4996,12,,,,3407.39,0
34090,14:00:48,14:00:48,4997,13,,,,3616.59,0
34090,14:01:12,14:01:12,4998,14,,,,3717.75,0
34090,14:02:24,14:02:24,4999,15,,,,4046.61,0
34090,14:03:05,14:03:05,5000,16,,,,4253.97,0
34090,14:05:00,14:05:00,10731,17,,,,4751.73,
34090,14:06:41,14:06:41,4716,18,,,,5292.55,0
34090,14:07:28,14:07:28,4718,19,,,,5441.35,0
34090,14:08:08,14:08:08,4717,20,,,,5580.13,0
34090,14:09:30,14:09:30,4719,21,,,,5876.77,0
34090,14:10:39,14:10:39,4720,22,,,,6159.72,0
34090,14:11:49,14:11:49,8216,23,,,,6381.99,0
34090,14:12:38,14:12:38,858,24,,,,6599.3,0
34090,14:13:26,14:13:26,859,25,,,,6843.38,0
34090,14:14:23,14:14:23,860,26,,,,7199.45,0
34090,14:15:02,14:15:02,861,27,,,,7385.21,0
34090,14:16:42,14:16:42,2048,28,,,,7823.05,0
34090,14:17:58,14:17:58,2049,29,,,,8286.06,0
34090,14:18:36,14:18:36,2050,30,,,,8435.76,0
34090,14:19:25,14:19:25,2051,31,,,,8641.35,0
34090,14:20:15,14:20:15,2052,32,,,,8831.3,0
34090,14:21:00,14:21:00,2053,33,,,,8961.69,
34090,14:21:46,14:21:46,2054,34,,,,9228.28,0
34090,14:22:08,14:22:08,2055,35,,,,9373.4,0
34090,14:22:47,14:22:47,2056,36,,,,9615.27,0
34090,14:23:16,14:23:16,2057,37,,,,9778.69,0
34090,14:24:01,14:24:01,2059,38,,,,10093.5,0
34090,14:24:28,14:24:28,2060,39,,,,10281.24,0
34090,14:25:01,14:25:01,2061,40,,,,10501.07,0
34090,14:25:39,14:25:39,2062,41,,,,10710.94,0
34090,14:26:21,14:26:21,2063,42,,,,10989.68,0
34090,14:26:49,14:26:49,2064,43,,,,11142.33,0
34090,14:27:24,14:27:24,2066,44,,,,11370.26,0
34090,14:28:13,14:28:13,2067,45,,,,11698.43,0
34090,14:29:21,14:29:21,2068,46,,,,11903.3,0
34090,14:30:18,14:30:18,508,47,,,,12126.11,0
34090,14:30:59,14:30:59,509,48,,,,12364.96,0
34090,14:31:26,14:31:26,463,49,,,,12558.87,0
34090,14:33:00,14:33:00,510,50,,,,13305.26,
34090,14:34:18,14:34:18,511,51,,,,13701.94,0
34090,14:34:58,14:34:58,512,52,,,,13864.38,0
34090,14:35:58,14:35:58,513,53,,,,14062.03,0
34090,14:36:49,14:36:49,514,54,,,,14256.02,0
34090,14:37:34,14:37:34,515,55,,,,14476.89,0
34090,14:38:24,14:38:24,5896,56,,,,14699.04,0
34090,14:39:07,14:39:07,5897,57,,,,14869.84,0
34090,14:39:42,14:39:42,10148,58,,,,15046.71,0
34090,14:40:23,14:40:23,5899,59,,,,15240.41,0
34090,14:41:41,14:41:41,5900,60,,,,15544.35,0
34090,14:44:19,14:44:19,990,61,,,,16078.4,0
34090,14:45:00,14:45:00,10737,62,,1,,16304.75,
3528090,06:22:00,06:22:00,9954,1,,,1,0,
3528090,06:23:13,06:23:13,7581,2,,,,645.88,0
3528090,06:24:42,06:24:42,7747,3,,,,1084.73,0
3528090,06:25:16,06:25:16,10730,4,,,,1294.74,0
3528090,06:26:43,06:26:43,4989,5,,,,1752.62,0
3528090,06:27:30,06:27:30,4990,6,,,,1994.26,0
3528090,06:28:13,06:28:13,4991,7,,,,2308.19,0
3528090,06:29:02,06:29:02,4992,8,,,,2591.69,0
3528090,06:29:34,06:29:34,4993,9,,,,2906.63,0
3528090,06:30:00,06:30:00,4994,10,,,,3084.92,
3528090,06:30:36,06:30:36,4995,11,,,,3244.64,0
3528090,06:31:05,06:31:05,4996,12,,,,3407.39,0
3528090,06:31:48,06:31:48,4997,13,,,,3616.59,0
3528090,06:32:12,06:32:12,4998,14,,,,3717.75,0
3528090,06:33:24,06:33:24,4999,15,,,,4046.61,0
3528090,06:34:05,06:34:05,5000,16,,,,4253.97,0
3528090,06:36:00,06:36:00,10731,17,,,,4751.73,
3528090,06:37:35,06:37:35,4716,18,,,,5292.55,0
3528090,06:38:19,06:38:19,4718,19,,,,5441.35,0
3528090,06:38:56,06:38:56,4717,20,,,,5580.13,0
3528090,06:40:13,06:40:13,4719,21,,,,5876.77,0
3528090,06:41:18,06:41:18,4720,22,,,,6159.72,0
3528090,06:42:23,06:42:23,8216,23,,,,6381.99,0
3528090,06:43:10,06:43:10,858,24,,,,6599.3,0
3528090,06:43:54,06:43:54,859,25,,,,6843.38,0
3528090,06:44:47,06:44:47,860,26,,,,7199.45,0
3528090,06:45:25,06:45:25,861,27,,,,7385.21,0
3528090,06:46:58,06:46:58,2048,28,,,,7823.05,0
3528090,06:48:10,06:48:10,2049,29,,,,8286.06,0
3528090,06:48:45,06:48:45,2050,30,,,,8435.76,0
3528090,06:49:31,06:49:31,2051,31,,,,8641.35,0
3528090,06:50:18,06:50:18,2052,32,,,,8831.3,0
3528090,06:51:00,06:51:00,2053,33,,,,8961.69,
3528090,06:51:42,06:51:42,2054,34,,,,9228.28,0
3528090,06:52:02,06:52:02,2055,35,,,,9373.4,0
3528090,06:52:38,06:52:38,2056,36,,,,9615.27,0
3528090,06:53:05,06:53:05,2057,37,,,,9778.69,0
3528090,06:53:46,06:53:46,2059,38,,,,10093.5,0
3528090,06:54:11,06:54:11,2060,39,,,,10281.24,0
3528090,06:54:41,06:54:41,2061,40,,,,10501.07,0
3528090,06:55:15,06:55:15,2062,41,,,,10710.94,0
3528090,06:55:55,06:55:55,2063,42,,,,10989.68,0
3528090,06:56:20,06:56:20,2064,43,,,,11142.33,0
3528090,06:56:52,06:56:52,2066,44,,,,11370.26,0
3528090,06:57:37,06:57:37,2067,45,,,,11698.43,0
3528090,06:58:39,06:58:39,2068,46,,,,11903.3,0
3528090,06:59:31,06:59:31,508,47,,,,12126.11,0
3528090,07:00:09,07:00:09,509,48,,,,12364.96,0
3528090,07:00:34,07:00:34,463,49,,,,12558.87,0
3528090,07:02:00,07:02:00,510,50,,,,13305.26,
3528090,07:02:58,07:02:58,511,51,,,,13701.94,0
3528090,07:03:28,07:03:28,512,52,,,,13864.38,0
3528090,07:04:14,07:04:14,513,53,,,,14062.03,0
3528090,07:04:51,07:04:51,514,54,,,,14256.02,0
3528090,07:05:25,07:05:25,515,55,,,,14476.89,0
3528090,07:06:03,07:06:03,5896,56,,,,14699.04,0
3528090,07:06:35,07:06:35,5897,57,,,,14869.84,0
3528090,07:07:02,07:07:02,10148,58,,,,15046.71,0
3528090,07:07:32,07:07:32,5899,59,,,,15240.41,0
3528090,07:08:30,07:08:30,5900,60,,,,15544.35,0
3528090,07:10:29,07:10:29,990,61,,,,16078.4,0
3528090,07:11:00,07:11:00,10737,62,,1,,16304.75,
3628020,15:39:00,15:39:00,9954,1,,,1,0,
3628020,15:40:32,15:40:32,7581,2,,,,645.88,0
3628020,15:42:23,15:42:23,7747,3,,,,1084.73,0
3628020,15:43:05,15:43:05,10730,4,,,,1294.74,0
3628020,15:44:54,15:44:54,4989,5,,,,1752.62,0
3628020,15:45:52,15:45:52,4990,6,,,,1994.26,0
3628020,15:46:46,15:46:46,4991,7,,,,2308.19,0
3628020,15:47:47,15:47:47,4992,8,,,,2591.69,0
3628020,15:48:28,15:48:28,4993,9,,,,2906.63,0
3628020,15:49:00,15:49:00,4994,10,,,,3084.92,
3628020,15:49:42,15:49:42,4995,11,,,,3244.64,0
3628020,15:50:16,15:50:16,4996,12,,,,3407.39,0
3628020,15:51:06,15:51:06,4997,13,,,,3616.59,0
3628020,15:51:34,15:51:34,4998,14,,,,3717.75,0
3628020,15:52:58,15:52:58,4999,15,,,,4046.61,0
3628020,15:53:46,15:53:46,5000,16,,,,4253.97,0
3628020,15:56:00,15:56:00,10731,17,,,,4751.73,
3628020,15:57:54,15:57:54,4716,18,,,,5292.55,0
3628020,15:58:47,15:58:47,4718,19,,,,5441.35,0
3628020,15:59:32,15:59:32,4717,20,,,,5580.13,0
3628020,16:01:04,16:01:04,4719,21,,,,5876.77,0
3628020,16:02:22,16:02:22,4720,22,,,,6159.72,0
3628020,16:03:40,16:03:40,8216,23,,,,6381.99,0
3628020,16:04:36,16:04:36,858,24,,,,6599.3,0
3628020,16:05:29,16:05:29,859,25,,,,6843.38,0
3628020,16:06:33,16:06:33,860,26,,,,7199.45,0
3628020,16:07:18,16:07:18,861,27,,,,7385.21,0
3628020,16:09:09,16:09:09,2048,28,,,,7823.05,0
3628020,16:10:36,16:10:36,2049,29,,,,8286.06,0
3628020,16:11:18,16:11:18,2050,30,,,,8435.76,0
3628020,16:12:13,16:12:13,2051,31,,,,8641.35,0
3628020,16:13:09,16:13:09,2052,32,,,,8831.3,0
3628020,16:14:00,16:14:00,2053,33,,,,8961.69,
3628020,16:14:54,16:14:54,2054,34,,,,9228.28,0
3628020,16:15:19,16:15:19,2055,35,,,,9373.4,0
3628020,16:16:05,16:16:05,2056,36,,,,9615.27,0
3628020,16:16:39,16:16:39,2057,37,,,,9778.69,0
3628020,16:17:31,16:17:31,2059,38,,,,10093.5,0
3628020,16:18:03,16:18:03,2060,39,,,,10281.24,0
3628020,16:18:42,16:18:42,2061,40,,,,10501.07,0
3628020,16:19:25,16:19:25,2062,41,,,,10710.94,0
3628020,16:20:15,16:20:15,2063,42,,,,10989.68,0
3628020,16:20:47,16:20:47,2064,43,,,,11142.33,0
3628020,16:21:28,16:21:28,2066,44,,,,11370.26,0
3628020,16:22:25,16:22:25,2067,45,,,,11698.43,0
3628020,16:23:45,16:23:45,2068,46,,,,11903.3,0
3628020,16:24:51,16:24:51,508,47,,,,12126.11,0
3628020,16:25:38,16:25:38,509,48,,,,12364.96,0
3628020,16:26:10,16:26:10,463,49,,,,12558.87,0
3628020,16:28:00,16:28:00,510,50,,,,13305.26,
3628020,16:29:24,16:29:24,511,51,,,,13701.94,0
3628020,16:30:08,16:30:08,512,52,,,,13864.38,0
3628020,16:31:13,16:31:13,513,53,,,,14062.03,0
3628020,16:32:08,16:32:08,514,54,,,,14256.02,0
3628020,16:32:57,16:32:57,515,55,,,,14476.89,0
3628020,16:33:51,16:33:51,5896,56,,,,14699.04,0
3628020,16:34:38,16:34:38,5897,57,,,,14869.84,0
3628020,16:35:16,16:35:16,10148,58,,,,15046.71,0
3628020,16:36:00,16:36:00,5899,59,,,,15240.41,0
3628020,16:37:24,16:37:24,5900,60,,,,15544.35,0
3628020,16:40:16,16:40:16,990,61,,,,16078.4,0
3628020,16:41:00,16:41:00,10737,62,,1,,16304.75,
3628030,15:39:00,15:39:00,9954,1,,,1,0,
3628030,15:40:32,15:40:32,7581,2,,,,645.88,0
3628030,15:42:23,15:42:23,7747,3,,,,1084.73,0
3628030,15:43:05,15:43:05,10730,4,,,,1294.74,0
3628030,15:44:54,15:44:54,4989,5,,,,1752.62,0
3628030,15:45:52,15:45:52,4990,6,,,,1994.26,0
3628030,15:46:46,15:46:46,4991,7,,,,2308.19,0
3628030,15:47:47,15:47:47,4992,8,,,,2591.69,0
3628030,15:48:28,15:48:28,4993,9,,,,2906.63,0
3628030,15:49:00,15:49:00,4994,10,,,,3084.92,
3628030,15:49:42,15:49:42,4995,11,,,,3244.64,0
3628030,15:50:16,15:50:16,4996,12,,,,3407.39,0
3628030,15:51:06,15:51:06,4997,13,,,,3616.59,0
3628030,15:51:34,15:51:34,4998,14,,,,3717.75,0
3628030,15:52:58,15:52:58,4999,15,,,,4046.61,0
3628030,15:53:46,15:53:46,5000,16,,,,4253.97,0
3628030,15:56:00,15:56:00,10731,17,,,,4751.73,
3628030,15:57:54,15:57:54,4716,18,,,,5292.55,0
3628030,15:58:47,15:58:47,4718,19,,,,5441.35,0
3628030,15:59:32,15:59:32,4717,20,,,,5580.13,0
3628030,16:01:04,16:01:04,4719,21,,,,5876.77,0
3628030,16:02:22,16:02:22,4720,22,,,,6159.72,0
3628030,16:03:40,16:03:40,8216,23,,,,6381.99,0
3628030,16:04:36,16:04:36,858,24,,,,6599.3,0
3628030,16:05:29,16:05:29,859,25,,,,6843.38,0
3628030,16:06:33,16:06:33,860,26,,,,7199.45,0
3628030,16:07:18,16:07:18,861,27,,,,7385.21,0
3628030,16:09:09,16:09:09,2048,28,,,,7823.05,0
3628030,16:10:36,16:10:36,2049,29,,,,8286.06,0
3628030,16:11:18,16:11:18,2050,30,,,,8435.76,0
3628030,16:12:13,16:12:13,2051,31,,,,8641.35,0
3628030,16:13:09,16:13:09,2052,32,,,,8831.3,0
3628030,16:14:00,16:14:00,2053,33,,,,8961.69,
3628030,16:14:54,16:14:54,2054,34,,,,9228.28,0
3628030,16:15:19,16:15:19,2055,35,,,,9373.4,0
3628030,16:16:05,16:16:05,2056,36,,,,9615.27,0
3628030,16:16:39,16:16:39,2057,37,,,,9778.69,0
3628030,16:17:31,16:17:31,2059,38,,,,10093.5,0
3628030,16:18:03,16:18:03,2060,39,,,,10281.24,0
3628030,16:18:42,16:18:42,2061,40,,,,10501.07,0
3628030,16:19:25,16:19:25,2062,41,,,,10710.94,0
3628030,16:20:15,16:20:15,2063,42,,,,10989.68,0
3628030,16:20:47,16:20:47,2064,43,,,,11142.33,0
3628030,16:21:28,16:21:28,2066,44,,,,11370.26,0
3628030,16:22:25,16:22:25,2067,45,,,,11698.43,0
3628030,16:23:45,16:23:45,2068,46,,,,11903.3,0
3628030,16:24:51,16:24:51,508,47,,,,12126.11,0
3628030,16:25:38,16:25:38,509,48,,,,12364.96,0
3628030,16:26:10,16:26:10,463,49,,,,12558.87,0
3628030,16:28:00,16:28:00,510,50,,,,13305.26,
3628030,16:29:24,16:29:24,511,51,,,,13701.94,0
3628030,16:30:08,16:30:08,512,52,,,,13864.38,0
3628030,16:31:13,16:31:13,513,53,,,,14062.03,0
3628030,16:32:08,16:32:08,514,54,,,,14256.02,0
3628030,16:32:57,16:32:57,515,55,,,,14476.89,0
3628030,16:33:51,16:33:51,5896,56,,,,14699.04,0
3628030,16:34:38,16:34:38,5897,57,,,,14869.84,0
3628030,16:35:16,16:35:16,10148,58,,,,15046.71,0
3628030,16:36:00,16:36:00,5899,59,,,,15240.41,0
3628030,16:37:24,16:37:24,5900,60,,,,15544.35,0
3628030,16:40:16,16:40:16,990,61,,,,16078.4,0
3628030,16:41:00,16:41:00,10737,62,,1,,16304.75,
3628040,15:39:00,15:39:00,9954,1,,,1,0,
3628040,15:40:32,15:40:32,7581,2,,,,645.88,0
3628040,15:42:23,15:42:23,7747,3,,,,1084.73,0
3628040,15:43:05,15:43:05,10730,4,,,,1294.74,0
3628040,15:44:54,15:44:54,4989,5,,,,1752.62,0
3628040,15:45:52,15:45:52,4990,6,,,,1994.26,0
3628040,15:46:46,15:46:46,4991,7,,,,2308.19,0
3628040,15:47:47,15:47:47,4992,8,,,,2591.69,0
3628040,15:48:28,15:48:28,4993,9,,,,2906.63,0
3628040,15:49:00,15:49:00,4994,10,,,,3084.92,
3628040,15:49:42,15:49:42,4995,11,,,,3244.64,0
3628040,15:50:16,15:50:16,4996,12,,,,3407.39,0
3628040,15:51:06,15:51:06,4997,13,,,,3616.59,0
3628040,15:51:34,15:51:34,4998,14,,,,3717.75,0
3628040,15:52:58,15:52:58,4999,15,,,,4046.61,0
3628040,15:53:46,15:53:46,5000,16,,,,4253.97,0
3628040,15:56:00,15:56:00,10731,17,,,,4751.73,
3628040,15:57:54,15:57:54,4716,18,,,,5292.55,0
3628040,15:58:47,15:58:47,4718,19,,,,5441.35,0
3628040,15:59:32,15:59:32,4717,20,,,,5580.13,0
3628040,16:01:04,16:01:04,4719,21,,,,5876.77,0
3628040,16:02:22,16:02:22,4720,22,,,,6159.72,0
3628040,16:03:40,16:03:40,8216,23,,,,6381.99,0
3628040,16:04:36,16:04:36,858,24,,,,6599.3,0
3628040,16:05:29,16:05:29,859,25,,,,6843.38,0
3628040,16:06:33,16:06:33,860,26,,,,7199.45,0
3628040,16:07:18,16:07:18,861,27,,,,7385.21,0
3628040,16:09:09,16:09:09,2048,28,,,,7823.05,0
3628040,16:10:36,16:10:36,2049,29,,,,8286.06,0
3628040,16:11:18,16:11:18,2050,30,,,,8435.76,0
3628040,16:12:13,16:12:13,2051,31,,,,8641.35,0
3628040,16:13:09,16:13:09,2052,32,,,,8831.3,0
3628040,16:14:00,16:14:00,2053,33,,,,8961.69,
3628040,16:14:54,16:14:54,2054,34,,,,9228.28,0
3628040,16:15:19,16:15:19,2055,35,,,,9373.4,0
3628040,16:16:05,16:16:05,2056,36,,,,9615.27,0
3628040,16:16:39,16:16:39,2057,37,,,,9778.69,0
3628040,16:17:31,16:17:31,2059,38,,,,10093.5,0
3628040,16:18:03,16:18:03,2060,39,,,,10281.24,0
3628040,16:18:42,16:18:42,2061,40,,,,10501.07,0
3628040,16:19:25,16:19:25,2062,41,,,,10710.94,0
3628040,16:20:15,16:20:15,2063,42,,,,10989.68,0
3628040,16:20:47,16:20:47,2064,43,,,,11142.33,0
3628040,16:21:28,16:21:28,2066,44,,,,11370.26,0
3628040,16:22:25,16:22:25,2067,45,,,,11698.43,0
3628040,16:23:45,16:23:45,2068,46,,,,11903.3,0
3628040,16:24:51,16:24:51,508,47,,,,12126.11,0
3628040,16:25:38,16:25:38,509,48,,,,12364.96,0
3628040,16:26:10,16:26:10,463,49,,,,12558.87,0
3628040,16:28:00,16:28:00,510,50,,,,13305.26,
3628040,16:29:24,16:29:24,511,51,,,,13701.94,0
3628040,16:30:08,16:30:08,512,52,,,,13864.38,0
3628040,16:31:13,16:31:13,513,53,,,,14062.03,0
3628040,16:32:08,16:32:08,514,54,,,,14256.02,0
3628040,16:32:57,16:32:57,515,55,,,,14476.89,0
3628040,16:33:51,16:33:51,5896,56,,,,14699.04,0
3628040,16:34:38,16:34:38,5897,57,,,,14869.84,0
3628040,16:35:16,16:35:16,10148,58,,,,15046.71,0
3628040,16:36:00,16:36:00,5899,59,,,,15240.41,0
3628040,16:37:24,16:37:24,5900,60,,,,15544.35,0
3628040,16:40:16,16:40:16,990,61,,,,16078.4,0
3628040,16:41:00,16:41:00,10737,62,,1,,16304.75,
3628050,15:39:00,15:39:00,9954,1,,,1,0,
3628050,15:40:32,15:40:32,7581,2,,,,645.88,0
3628050,15:42:23,15:42:23,7747,3,,,,1084.73,0
3628050,15:43:05,15:43:05,10730,4,,,,1294.74,0
3628050,15:44:54,15:44:54,4989,5,,,,1752.62,0
3628050,15:45:52,15:45:52,4990,6,,,,1994.26,0
3628050,15:46:46,15:46:46,4991,7,,,,2308.19,0
3628050,15:47:47,15:47:47,4992,8,,,,2591.69,0
3628050,15:48:28,15:48:28,4993,9,,,,2906.63,0
3628050,15:49:00,15:49:00,4994,10,,,,3084.92,
3628050,15:49:42,15:49:42,4995,11,,,,3244.64,0
3628050,15:50:16,15:50:16,4996,12,,,,3407.39,0
3628050,15:51:06,15:51:06,4997,13,,,,3616.59,0
3628050,15:51:34,15:51:34,4998,14,,,,3717.75,0
3628050,15:52:58,15:52:58,4999,15,,,,4046.61,0
3628050,15:53:46,15:53:46,5000,16,,,,4253.97,0
3628050,15:56:00,15:56:00,10731,17,,,,4751.73,
3628050,15:57:54,15:57:54,4716,18,,,,5292.55,0
3628050,15:58:47,15:58:47,4718,19,,,,5441.35,0
3628050,15:59:32,15:59:32,4717,20,,,,5580.13,0
3628050,16:01:04,16:01:04,4719,21,,,,5876.77,0
3628050,16:02:22,16:02:22,4720,22,,,,6159.72,0
3628050,16:03:40,16:03:40,8216,23,,,,6381.99,0
3628050,16:04:36,16:04:36,858,24,,,,6599.3,0
3628050,16:05:29,16:05:29,859,25,,,,6843.38,0
3628050,16:06:33,16:06:33,860,26,,,,7199.45,0
3628050,16:07:18,16:07:18,861,27,,,,7385.21,0
3628050,16:09:09,16:09:09,2048,28,,,,7823.05,0
3628050,16:10:36,16:10:36,2049,29,,,,8286.06,0
3628050,16:11:18,16:11:18,2050,30,,,,8435.76,0
3628050,16:12:13,16:12:13,2051,31,,,,8641.35,0
3628050,16:13:09,16:13:09,2052,32,,,,8831.3,0
3628050,16:14:00,16:14:00,2053,33,,,,8961.69,
3628050,16:14:54,16:14:54,2054,34,,,,9228.28,0
3628050,16:15:19,16:15:19,2055,35,,,,9373.4,0
3628050,16:16:05,16:16:05,2056,36,,,,9615.27,0
3628050,16:16:39,16:16:39,2057,37,,,,9778.69,0
3628050,16:17:31,16:17:31,2059,38,,,,10093.5,0
3628050,16:18:03,16:18:03,2060,39,,,,10281.24,0
3628050,16:18:42,16:18:42,2061,40,,,,10501.07,0
3628050,16:19:25,16:19:25,2062,41,,,,10710.94,0
3628050,16:20:15,16:20:15,2063,42,,,,10989.68,0
3628050,16:20:47,16:20:47,2064,43,,,,11142.33,0
3628050,16:21:28,16:21:28,2066,44,,,,11370.26,0
3628050,16:22:25,16:22:25,2067,45,,,,11698.43,0
3628050,16:23:45,16:23:45,2068,46,,,,11903.3,0
3628050,16:24:51,16:24:51,508,47,,,,12126.11,0
3628050,16:25:38,16:25:38,509,48,,,,12364.96,0
3628050,16:26:10,16:26:10,463,49,,,,12558.87,0
3628050,16:28:00,16:28:00,510,50,,,,13305.26,
3628050,16:29:24,16:29:24,511,51,,,,13701.94,0
3628050,16:30:08,16:30:08,512,52,,,,13864.38,0
3628050,16:31:13,16:31:13,513,53,,,,14062.03,0
3628050,16:32:08,16:32:08,514,54,,,,14256.02,0
3628050,16:32:57,16:32:57,515,55,,,,14476.89,0
3628050,16:33:51,16:33:51,5896,56,,,,14699.04,0
3628050,16:34:38,16:34:38,5897,57,,,,14869.84,0
3628050,16:35:16,16:35:16,10148,58,,,,15046.71,0
3628050,16:36:00,16:36:00,5899,59,,,,15240.41,0
3628050,16:37:24,16:37:24,5900,60,,,,15544.35,0
3628050,16:40:16,16:40:16,990,61,,,,16078.4,0
3628050,16:41:00,16:41:00,10737,62,,1,,16304.75,
3628060,15:39:00,15:39:00,9954,1,,,1,0,
3628060,15:40:32,15:40:32,7581,2,,,,645.88,0
3628060,15:42:23,15:42:23,7747,3,,,,1084.73,0
3628060,15:43:05,15:43:05,10730,4,,,,1294.74,0
3628060,15:44:54,15:44:54,4989,5,,,,1752.62,0
3628060,15:45:52,15:45:52,4990,6,,,,1994.26,0
3628060,15:46:46,15:46:46,4991,7,,,,2308.19,0
3628060,15:47:47,15:47:47,4992,8,,,,2591.69,0
3628060,15:48:28,15:48:28,4993,9,,,,2906.63,0
3628060,15:49:00,15:49:00,4994,10,,,,3084.92,
3628060,15:49:42,15:49:42,4995,11,,,,3244.64,0
3628060,15:50:16,15:50:16,4996,12,,,,3407.39,0
3628060,15:51:06,15:51:06,4997,13,,,,3616.59,0
3628060,15:51:34,15:51:34,4998,14,,,,3717.75,0
3628060,15:52:58,15:52:58,4999,15,,,,4046.61,0
3628060,15:53:46,15:53:46,5000,16,,,,4253.97,0
3628060,15:56:00,15:56:00,10731,17,,,,4751.73,
3628060,15:57:54,15:57:54,4716,18,,,,5292.55,0
3628060,15:58:47,15:58:47,4718,19,,,,5441.35,0
3628060,15:59:32,15:59:32,4717,20,,,,5580.13,0
3628060,16:01:04,16:01:04,4719,21,,,,5876.77,0
3628060,16:02:22,16:02:22,4720,22,,,,6159.72,0
3628060,16:03:40,16:03:40,8216,23,,,,6381.99,0
3628060,16:04:36,16:04:36,858,24,,,,6599.3,0
3628060,16:05:29,16:05:29,859,25,,,,6843.38,0
3628060,16:06:33,16:06:33,860,26,,,,7199.45,0
3628060,16:07:18,16:07:18,861,27,,,,7385.21,0
3628060,16:09:09,16:09:09,2048,28,,,,7823.05,0
3628060,16:10:36,16:10:36,2049,29,,,,8286.06,0
3628060,16:11:18,16:11:18,2050,30,,,,8435.76,0
3628060,16:12:13,16:12:13,2051,31,,,,8641.35,0
3628060,16:13:09,16:13:09,2052,32,,,,8831.3,0
3628060,16:14:00,16:14:00,2053,33,,,,8961.69,
3628060,16:14:54,16:14:54,2054,34,,,,9228.28,0
3628060,16:15:19,16:15:19,2055,35,,,,9373.4,0
3628060,16:16:05,16:16:05,2056,36,,,,9615.27,0
3628060,16:16:39,16:16:39,2057,37,,,,9778.69,0
3628060,16:17:31,16:17:31,2059,38,,,,10093.5,0
3628060,16:18:03,16:18:03,2060,39,,,,10281.24,0
3628060,16:18:42,16:18:42,2061,40,,,,10501.07,0
3628060,16:19:25,16:19:25,2062,41,,,,10710.94,0
3628060,16:20:15,16:20:15,2063,42,,,,10989.68,0
3628060,16:20:47,16:20:47,2064,43,,,,11142.33,0
3628060,16:21:28,16:21:28,2066,44,,,,11370.26,0
3628060,16:22:25,16:22:25,2067,45,,,,11698.43,0
3628060,16:23:45,16:23:45,2068,46,,,,11903.3,0
3628060,16:24:51,16:24:51,508,47,,,,12126.11,0
3628060,16:25:38,16:25:38,509,48,,,,12364.96,0
3628060,16:26:10,16:26:10,463,49,,,,12558.87,0
3628060,16:28:00,16:28:00,510,50,,,,13305.26,
3628060,16:29:24,16:29:24,511,51,,,,13701.94,0
3628060,16:30:08,16:30:08,512,52,,,,13864.38,0
3628060,16:31:13,16:31:13,513,53,,,,14062.03,0
3628060,16:32:08,16:32:08,514,54,,,,14256.02,0
3628060,16:32:57,16:32:57,515,55,,,,14476.89,0
3628060,16:33:51,16:33:51,5896,56,,,,14699.04,0
3628060,16:34:38,16:34:38,5897,57,,,,14869.84,0
3628060,16:35:16,16:35:16,10148,58,,,,15046.71,0
3628060,16:36:00,16:36:00,5899,59,,,,15240.41,0
3628060,16:37:24,16:37:24,5900,60,,,,15544.35,0
3628060,16:40:16,16:40:16,990,61,,,,16078.4,0
3628060,16:41:00,16:41:00,10737,62,,1,,16304.75,
37010,13:46:00,13:46:00,9954,1,,,1,0,
37010,13:47:23,13:47:23,7581,2,,,,645.88,0
37010,13:49:02,13:49:02,7747,3,,,,1084.73,0
37010,13:49:41,13:49:41,10730,4,,,,1294.74,0
37010,13:51:18,13:51:18,4989,5,,,,1752.62,0
37010,13:52:11,13:52:11,4990,6,,,,1994.26,0
37010,13:53:00,13:53:00,4991,7,,,,2308.19,0
37010,13:53:55,13:53:55,4992,8,,,,2591.69,0
37010,13:54:31,13:54:31,4993,9,,,,2906.63,0
37010,13:55:00,13:55:00,4994,10,,,,3084.92,
37010,13:55:36,13:55:36,4995,11,,,,3244.64,0
37010,13:56:05,13:56:05,4996,12,,,,3407.39,0
37010,13:56:48,13:56:48,4997,13,,,,3616.59,0
37010,13:57:12,13:57:12,4998,14,,,,3717.75,0
37010,13:58:24,13:58:24,4999,15,,,,4046.61,0
37010,13:59:05,13:59:05,5000,16,,,,4253.97,0
37010,14:01:00,14:01:00,10731,17,,,,4751.73,
37010,14:02:22,14:02:22,4716,18,,,,5292.55,0
37010,14:03:00,14:03:00,4718,19,,,,5441.35,0
37010,14:03:33,14:03:33,4717,20,,,,5580.13,0
37010,14:04:39,14:04:39,4719,21,,,,5876.77,0
37010,14:05:36,14:05:36,4720,22,,,,6159.72,0
37010,14:06:32,14:06:32,8216,23,,,,6381.99,0
37010,14:07:12,14:07:12,858,24,,,,6599.3,0
37010,14:07:51,14:07:51,859,25,,,,6843.38,0
37010,14:08:37,14:08:37,860,26,,,,7199.45,0
37010,14:09:09,14:09:09,861,27,,,,7385.21,0
37010,14:10:30,14:10:30,2048,28,,,,7823.05,0
37010,14:11:32,14:11:32,2049,29,,,,8286.06,0
37010,14:12:03,14:12:03,2050,30,,,,8435.76,0
37010,14:12:43,14:12:43,2051,31,,,,8641.35,0
37010,14:13:23,14:13:23,2052,32,,,,8831.3,0
37010,14:14:00,14:14:00,2053,33,,,,8961.69,
37010,14:14:46,14:14:46,2054,34,,,,9228.28,0
37010,14:15:08,14:15:08,2055,35,,,,9373.4,0
37010,14:15:47,14:15:47,2056,36,,,,9615.27,0
37010,14:16:16,14:16:16,2057,37,,,,9778.69,0
37010,14:17:01,14:17:01,2059,38,,,,10093.5,0
37010,14:17:28,14:17:28,2060,39,,,,10281.24,0
37010,14:18:01,14:18:01,2061,40,,,,10501.07,0
37010,14:18:39,14:18:39,2062,41,,,,10710.94,0
37010,14:19:21,14:19:21,2063,42,,,,10989.68,0
37010,14:19:49,14:19:49,2064,43,,,,11142.33,0
37010,14:20:24,14:20:24,2066,44,,,,11370.26,0
37010,14:21:13,14:21:13,2067,45,,,,11698.43,0
37010,14:22:21,14:22:21,2068,46,,,,11903.3,0
37010,14:23:18,14:23:18,508,47,,,,12126.11,0
37010,14:23:59,14:23:59,509,48,,,,12364.96,0
37010,14:24:26,14:24:26,463,49,,,,12558.87,0
37010,14:26:00,14:26:00,510,50,,,,13305.26,
37010,14:27:24,14:27:24,511,51,,,,13701.94,0
37010,14:28:08,14:28:08,512,52,,,,13864.38,0
37010,14:29:13,14:29:13,513,53,,,,14062.03,0
37010,14:30:08,14:30:08,514,54,,,,14256.02,0
37010,14:30:57,14:30:57,515,55,,,,14476.89,0
37010,14:31:51,14:31:51,5896,56,,,,14699.04,0
37010,14:32:38,14:32:38,5897,57,,,,14869.84,0
37010,14:33:16,14:33:16,10148,58,,,,15046.71,0
37010,14:34:00,14:34:00,5899,59,,,,15240.41,0
37010,14:35:24,14:35:24,5900,60,,,,15544.35,0
37010,14:38:16,14:38:16,990,61,,,,16078.4,0
37010,14:39:00,14:39:00,10737,62,,1,,16304.75,
37080,13:46:00,13:46:00,9954,1,,,1,0,
37080,13:47:23,13:47:23,7581,2,,,,645.88,0
37080,13:49:02,13:49:02,7747,3,,,,1084.73,0
37080,13:49:41,13:49:41,10730,4,,,,1294.74,0
37080,13:51:18,13:51:18,4989,5,,,,1752.62,0
37080,13:52:11,13:52:11,4990,6,,,,1994.26,0
37080,13:53:00,13:53:00,4991,7,,,,2308.19,0
37080,13:53:55,13:53:55,4992,8,,,,2591.69,0
37080,13:54:31,13:54:31,4993,9,,,,2906.63,0
37080,13:55:00,13:55:00,4994,10,,,,3084.92,
37080,13:55:36,13:55:36,4995,11,,,,3244.64,0
37080,13:56:05,13:56:05,4996,12,,,,3407.39,0
37080,13:56:48,13:56:48,4997,13,,,,3616.59,0
37080,13:57:12,13:57:12,4998,14,,,,3717.75,0
37080,13:58:24,13:58:24,4999,15,,,,4046.61,0
37080,13:59:05,13:59:05,5000,16,,,,4253.97,0
37080,14:01:00,14:01:00,10731,17,,,,4751.73,
37080,14:02:22,14:02:22,4716,18,,,,5292.55,0
37080,14:03:00,14:03:00,4718,19,,,,5441.35,0
37080,14:03:33,14:03:33,4717,20,,,,5580.13,0
37080,14:04:39,14:04:39,4719,21,,,,5876.77,0
37080,14:05:36,14:05:36,4720,22,,,,6159.72,0
37080,14:06:32,14:06:32,8216,23,,,,6381.99,0
37080,14:07:12,14:07:12,858,24,,,,6599.3,0
37080,14:07:51,14:07:51,859,25,,,,6843.38,0
37080,14:08:37,14:08:37,860,26,,,,7199.45,0
37080,14:09:09,14:09:09,861,27,,,,7385.21,0
37080,14:10:30,14:10:30,2048,28,,,,7823.05,0
37080,14:11:32,14:11:32,2049,29,,,,8286.06,0
37080,14:12:03,14:12:03,2050,30,,,,8435.76,0
37080,14:12:43,14:12:43,2051,31,,,,8641.35,0
37080,14:13:23,14:13:23,2052,32,,,,8831.3,0
37080,14:14:00,14:14:00,2053,33,,,,8961.69,
37080,14:14:46,14:14:46,2054,34,,,,9228.28,0
37080,14:15:08,14:15:08,2055,35,,,,9373.4,0
37080,14:15:47,14:15:47,2056,36,,,,9615.27,0
37080,14:16:16,14:16:16,2057,37,,,,9778.69,0
37080,14:17:01,14:17:01,2059,38,,,,10093.5,0
37080,14:17:28,14:17:28,2060,39,,,,10281.24,0
37080,14:18:01,14:18:01,2061,40,,,,10501.07,0
37080,14:18:39,14:18:39,2062,41,,,,10710.94,0
37080,14:19:21,14:19:21,2063,42,,,,10989.68,0
37080,14:19:49,14:19:49,2064,43,,,,11142.33,0
37080,14:20:24,14:20:24,2066,44,,,,11370.26,0
37080,14:21:13,14:21:13,2067,45,,,,11698.43,0
37080,14:22:21,14:22:21,2068,46,,,,11903.3,0
37080,14:23:18,14:23:18,508,47,,,,12126.11,0
37080,14:23:59,14:23:59,509,48,,,,12364.96,0
37080,14:24:26,14:24:26,463,49,,,,12558.87,0
37080,14:26:00,14:26:00,510,50,,,,13305.26,
37080,14:27:24,14:27:24,511,51,,,,13701.94,0
37080,14:28:08,14:28:08,512,52,,,,13864.38,0
37080,14:29:13,14:29:13,513,53,,,,14062.03,0
37080,14:30:08,14:30:08,514,54,,,,14256.02,0
37080,14:30:57,14:30:57,515,55,,,,14476.89,0
37080,14:31:51,14:31:51,5896,56,,,,14699.04,0
37080,14:32:38,14:32:38,5897,57,,,,14869.84,0
37080,14:33:16,14:33:16,10148,58,,,,15046.71,0
37080,14:34:00,14:34:00,5899,59,,,,15240.41,0
37080,14:35:24,14:35:24,5900,60,,,,15544.35,0
37080,14:38:16,14:38:16,990,61,,,,16078.4,0
37080,14:39:00,14:39:00,10737,62,,1,,16304.75,
3988020,10:22:00,10:22:00,9954,1,,,1,0,
3988020,10:23:04,10:23:04,7581,2,,,,645.88,0
3988020,10:24:22,10:24:22,7747,3,,,,1084.73,0
3988020,10:24:52,10:24:52,10730,4,,,,1294.74,0
3988020,10:26:07,10:26:07,4989,5,,,,1752.62,0
3988020,10:26:48,10:26:48,4990,6,,,,1994.26,0
3988020,10:27:26,10:27:26,4991,7,,,,2308.19,0
3988020,10:28:09,10:28:09,4992,8,,,,2591.69,0
3988020,10:28:37,10:28:37,4993,9,,,,2906.63,0
3988020,10:29:00,10:29:00,4994,10,,,,3084.92,
3988020,10:29:36,10:29:36,4995,11,,,,3244.64,0
3988020,10:30:05,10:30:05,4996,12,,,,3407.39,0
3988020,10:30:48,10:30:48,4997,13,,,,3616.59,0
3988020,10:31:12,10:31:12,4998,14,,,,3717.75,0
3988020,10:32:24,10:32:24,4999,15,,,,4046.61,0
3988020,10:33:05,10:33:05,5000,16,,,,4253.97,0
3988020,10:35:00,10:35:00,10731,17,,,,4751.73,
3988020,10:36:28,10:36:28,4716,18,,,,5292.55,0
3988020,10:37:10,10:37:10,4718,19,,,,5441.35,0
3988020,10:37:44,10:37:44,4717,20,,,,5580.13,0
3988020,10:38:56,10:38:56,4719,21,,,,5876.77,0
3988020,10:39:57,10:39:57,4720,22,,,,6159.72,0
3988020,10:40:58,10:40:58,8216,23,,,,6381.99,0
3988020,10:41:41,10:41:41,858,24,,,,6599.3,0
3988020,10:42:22,10:42:22,859,25,,,,6843.38,0
3988020,10:43:12,10:43:12,860,26,,,,7199.45,0
3988020,10:43:47,10:43:47,861,27,,,,7385.21,0
3988020,10:45:14,10:45:14,2048,28,,,,7823.05,0
3988020,10:46:21,10:46:21,2049,29,,,,8286.06,0
3988020,10:46:54,10:46:54,2050,30,,,,8435.76,0
3988020,10:47:37,10:47:37,2051,31,,,,8641.35,0
3988020,10:48:20,10:48:20,2052,32,,,,8831.3,0
3988020,10:49:00,10:49:00,2053,33,,,,8961.69,
3988020,10:49:46,10:49:46,2054,34,,,,9228.28,0
3988020,10:50:08,10:50:08,2055,35,,,,9373.4,0
3988020,10:50:47,10:50:47,2056,36,,,,9615.27,0
3988020,10:51:16,10:51:16,2057,37,,,,9778.69,0
3988020,10:52:01,10:52:01,2059,38,,,,10093.5,0
3988020,10:52:28,10:52:28,2060,39,,,,10281.24,0
3988020,10:53:01,10:53:01,2061,40,,,,10501.07,0
3988020,10:53:39,10:53:39,2062,41,,,,10710.94,0
3988020,10:54:21,10:54:21,2063,42,,,,10989.68,0
3988020,10:54:49,10:54:49,2064,43,,,,11142.33,0
3988020,10:55:24,10:55:24,2066,44,,,,11370.26,0
3988020,10:56:13,10:56:13,2067,45,,,,11698.43,0
3988020,10:57:21,10:57:21,2068,46,,,,11903.3,0
3988020,10:58:18,10:58:18,508,47,,,,12126.11,0
3988020,10:58:59,10:58:59,509,48,,,,12364.96,0
3988020,10:59:26,10:59:26,463,49,,,,12558.87,0
3988020,11:01:00,11:01:00,510,50,,,,13305.26,
3988020,11:02:18,11:02:18,511,51,,,,13701.94,0
3988020,11:02:58,11:02:58,512,52,,,,13864.38,0
3988020,11:03:58,11:03:58,513,53,,,,14062.03,0
3988020,11:04:49,11:04:49,514,54,,,,14256.02,0
3988020,11:05:34,11:05:34,515,55,,,,14476.89,0
3988020,11:06:24,11:06:24,5896,56,,,,14699.04,0
3988020,11:07:07,11:07:07,5897,57,,,,14869.84,0
3988020,11:07:42,11:07:42,10148,58,,,,15046.71,0
3988020,11:08:23,11:08:23,5899,59,,,,15240.41,0
3988020,11:09:41,11:09:41,5900,60,,,,15544.35,0
3988020,11:12:19,11:12:19,990,61,,,,16078.4,0
3988020,11:13:00,11:13:00,10737,62,,1,,16304.75,
3988030,10:22:00,10:22:00,9954,1,,,1,0,
3988030,10:23:04,10:23:04,7581,2,,,,645.88,0
3988030,10:24:22,10:24:22,7747,3,,,,1084.73,0
3988030,10:24:52,10:24:52,10730,4,,,,1294.74,0
3988030,10:26:07,10:26:07,4989,5,,,,1752.62,0
3988030,10:26:48,10:26:48,4990,6,,,,1994.26,0
3988030,10:27:26,10:27:26,4991,7,,,,2308.19,0
3988030,10:28:09,10:28:09,4992,8,,,,2591.69,0
3988030,10:28:37,10:28:37,4993,9,,,,2906.63,0
3988030,10:29:00,10:29:00,4994,10,,,,3084.92,
3988030,10:29:36,10:29:36,4995,11,,,,3244.64,0
3988030,10:30:05,10:30:05,4996,12,,,,3407.39,0
3988030,10:30:48,10:30:48,4997,13,,,,3616.59,0
3988030,10:31:12,10:31:12,4998,14,,,,3717.75,0
3988030,10:32:24,10:32:24,4999,15,,,,4046.61,0
3988030,10:33:05,10:33:05,5000,16,,,,4253.97,0
3988030,10:35:00,10:35:00,10731,17,,,,4751.73,
3988030,10:36:28,10:36:28,4716,18,,,,5292.55,0
3988030,10:37:10,10:37:10,4718,19,,,,5441.35,0
3988030,10:37:44,10:37:44,4717,20,,,,5580.13,0
3988030,10:38:56,10:38:56,4719,21,,,,5876.77,0
3988030,10:39:57,10:39:57,4720,22,,,,6159.72,0
3988030,10:40:58,10:40:58,8216,23,,,,6381.99,0
3988030,10:41:41,10:41:41,858,24,,,,6599.3,0
3988030,10:42:22,10:42:22,859,25,,,,6843.38,0
3988030,10:43:12,10:43:12,860,26,,,,7199.45,0
3988030,10:43:47,10:43:47,861,27,,,,7385.21,0
3988030,10:45:14,10:45:14,2048,28,,,,7823.05,0
3988030,10:46:21,10:46:21,2049,29,,,,8286.06,0
3988030,10:46:54,10:46:54,2050,30,,,,8435.76,0
3988030,10:47:37,10:47:37,2051,31,,,,8641.35,0
3988030,10:48:20,10:48:20,2052,32,,,,8831.3,0
3988030,10:49:00,10:49:00,2053,33,,,,8961.69,
3988030,10:49:46,10:49:46,2054,34,,,,9228.28,0
3988030,10:50:08,10:50:08,2055,35,,,,9373.4,0
3988030,10:50:47,10:50:47,2056,36,,,,9615.27,0
3988030,10:51:16,10:51:16,2057,37,,,,9778.69,0
3988030,10:52:01,10:52:01,2059,38,,,,10093.5,0
3988030,10:52:28,10:52:28,2060,39,,,,10281.24,0
3988030,10:53:01,10:53:01,2061,40,,,,10501.07,0
3988030,10:53:39,10:53:39,2062,41,,,,10710.94,0
3988030,10:54:21,10:54:21,2063,42,,,,10989.68,0
3988030,10:54:49,10:54:49,2064,43,,,,11142.33,0
3988030,10:55:24,10:55:24,2066,44,,,,11370.26,0
3988030,10:56:13,10:56:13,2067,45,,,,11698.43,0
3988030,10:57:21,10:57:21,2068,46,,,,11903.3,0
3988030,10:58:18,10:58:18,508,47,,,,12126.11,0
3988030,10:58:59,10:58:59,509,48,,,,12364.96,0
3988030,10:59:26,10:59:26,463,49,,,,12558.87,0
3988030,11:01:00,11:01:00,510,50,,,,13305.26,
3988030,11:02:18,11:02:18,511,51,,,,13701.94,0
3988030,11:02:58,11:02:58,512,52,,,,13864.38,0
3988030,11:03:58,11:03:58,513,53,,,,14062.03,0
3988030,11:04:49,11:04:49,514,54,,,,14256.02,0
3988030,11:05:34,11:05:34,515,55,,,,14476.89,0
3988030,11:06:24,11:06:24,5896,56,,,,14699.04,0
3988030,11:07:07,11:07:07,5897,57,,,,14869.84,0
3988030,11:07:42,11:07:42,10148,58,,,,15046.71,0
3988030,11:08:23,11:08:23,5899,59,,,,15240.41,0
3988030,11:09:41,11:09:41,5900,60,,,,15544.35,0
3988030,11:12:19,11:12:19,990,61,,,,16078.4,0
3988030,11:13:00,11:13:00,10737,62,,1,,16304.75,
3988040,10:22:00,10:22:00,9954,1,,,1,0,
3988040,10:23:04,10:23:04,7581,2,,,,645.88,0
3988040,10:24:22,10:24:22,7747,3,,,,1084.73,0
3988040,10:24:52,10:24:52,10730,4,,,,1294.74,0
3988040,10:26:07,10:26:07,4989,5,,,,1752.62,0
3988040,10:26:48,10:26:48,4990,6,,,,1994.26,0
3988040,10:27:26,10:27:26,4991,7,,,,2308.19,0
3988040,10:28:09,10:28:09,4992,8,,,,2591.69,0
3988040,10:28:37,10:28:37,4993,9,,,,2906.63,0
3988040,10:29:00,10:29:00,4994,10,,,,3084.92,
3988040,10:29:36,10:29:36,4995,11,,,,3244.64,0
3988040,10:30:05,10:30:05,4996,12,,,,3407.39,0
3988040,10:30:48,10:30:48,4997,13,,,,3616.59,0
3988040,10:31:12,10:31:12,4998,14,,,,3717.75,0
3988040,10:32:24,10:32:24,4999,15,,,,4046.61,0
3988040,10:33:05,10:33:05,5000,16,,,,4253.97,0
3988040,10:35:00,10:35:00,10731,17,,,,4751.73,
3988040,10:36:28,10:36:28,4716,18,,,,5292.55,0
3988040,10:37:10,10:37:10,4718,19,,,,5441.35,0
3988040,10:37:44,10:37:44,4717,20,,,,5580.13,0
3988040,10:38:56,10:38:56,4719,21,,,,5876.77,0
3988040,10:39:57,10:39:57,4720,22,,,,6159.72,0
3988040,10:40:58,10:40:58,8216,23,,,,6381.99,0
3988040,10:41:41,10:41:41,858,24,,,,6599.3,0
3988040,10:42:22,10:42:22,859,25,,,,6843.38,0
3988040,10:43:12,10:43:12,860,26,,,,7199.45,0
3988040,10:43:47,10:43:47,861,27,,,,7385.21,0
3988040,10:45:14,10:45:14,2048,28,,,,7823.05,0
3988040,10:46:21,10:46:21,2049,29,,,,8286.06,0
3988040,10:46:54,10:46:54,2050,30,,,,8435.76,0
3988040,10:47:37,10:47:37,2051,31,,,,8641.35,0
3988040,10:48:20,10:48:20,2052,32,,,,8831.3,0
3988040,10:49:00,10:49:00,2053,33,,,,8961.69,
3988040,10:49:46,10:49:46,2054,34,,,,9228.28,0
3988040,10:50:08,10:50:08,2055,35,,,,9373.4,0
3988040,10:50:47,10:50:47,2056,36,,,,9615.27,0
3988040,10:51:16,10:51:16,2057,37,,,,9778.69,0
3988040,10:52:01,10:52:01,2059,38,,,,10093.5,0
3988040,10:52:28,10:52:28,2060,39,,,,10281.24,0
3988040,10:53:01,10:53:01,2061,40,,,,10501.07,0
3988040,10:53:39,10:53:39,2062,41,,,,10710.94,0
3988040,10:54:21,10:54:21,2063,42,,,,10989.68,0
3988040,10:54:49,10:54:49,2064,43,,,,11142.33,0
3988040,10:55:24,10:55:24,2066,44,,,,11370.26,0
3988040,10:56:13,10:56:13,2067,45,,,,11698.43,0
3988040,10:57:21,10:57:21,2068,46,,,,11903.3,0
3988040,10:58:18,10:58:18,508,47,,,,12126.11,0
3988040,10:58:59,10:58:59,509,48,,,,12364.96,0
3988040,10:59:26,10:59:26,463,49,,,,12558.87,0
3988040,11:01:00,11:01:00,510,50,,,,13305.26,
3988040,11:02:18,11:02:18,511,51,,,,13701.94,0
3988040,11:02:58,11:02:58,512,52,,,,13864.38,0
3988040,11:03:58,11:03:58,513,53,,,,14062.03,0
3988040,11:04:49,11:04:49,514,54,,,,14256.02,0
3988040,11:05:34,11:05:34,515,55,,,,14476.89,0
3988040,11:06:24,11:06:24,5896,56,,,,14699.04,0
3988040,11:07:07,11:07:07,5897,57,,,,14869.84,0
3988040,11:07:42,11:07:42,10148,58,,,,15046.71,0
3988040,11:08:23,11:08:23,5899,59,,,,15240.41,0
3988040,11:09:41,11:09:41,5900,60,,,,15544.35,0
3988040,11:12:19,11:12:19,990,61,,,,16078.4,0
3988040,11:13:00,11:13:00,10737,62,,1,,16304.75,
3988050,10:22:00,10:22:00,9954,1,,,1,0,
3988050,10:23:04,10:23:04,7581,2,,,,645.88,0
3988050,10:24:22,10:24:22,7747,3,,,,1084.73,0
3988050,10:24:52,10:24:52,10730,4,,,,1294.74,0
3988050,10:26:07,10:26:07,4989,5,,,,1752.62,0
3988050,10:26:48,10:26:48,4990,6,,,,1994.26,0
3988050,10:27:26,10:27:26,4991,7,,,,2308.19,0
3988050,10:28:09,10:28:09,4992,8,,,,2591.69,0
3988050,10:28:37,10:28:37,4993,9,,,,2906.63,0
3988050,10:29:00,10:29:00,4994,10,,,,3084.92,
3988050,10:29:36,10:29:36,4995,11,,,,3244.64,0
3988050,10:30:05,10:30:05,4996,12,,,,3407.39,0
3988050,10:30:48,10:30:48,4997,13,,,,3616.59,0
3988050,10:31:12,10:31:12,4998,14,,,,3717.75,0
3988050,10:32:24,10:32:24,4999,15,,,,4046.61,0
3988050,10:33:05,10:33:05,5000,16,,,,4253.97,0
3988050,10:35:00,10:35:00,10731,17,,,,4751.73,
3988050,10:36:28,10:36:28,4716,18,,,,5292.55,0
3988050,10:37:10,10:37:10,4718,19,,,,5441.35,0
3988050,10:37:44,10:37:44,4717,20,,,,5580.13,0
3988050,10:38:56,10:38:56,4719,21,,,,5876.77,0
3988050,10:39:57,10:39:57,4720,22,,,,6159.72,0
3988050,10:40:58,10:40:58,8216,23,,,,6381.99,0
3988050,10:41:41,10:41:41,858,24,,,,6599.3,0
3988050,10:42:22,10:42:22,859,25,,,,6843.38,0
3988050,10:43:12,10:43:12,860,26,,,,7199.45,0
3988050,10:43:47,10:43:47,861,27,,,,7385.21,0
3988050,10:45:14,10:45:14,2048,28,,,,7823.05,0
3988050,10:46:21,10:46:21,2049,29,,,,8286.06,0
3988050,10:46:54,10:46:54,2050,30,,,,8435.76,0
3988050,10:47:37,10:47:37,2051,31,,,,8641.35,0
3988050,10:48:20,10:48:20,2052,32,,,,8831.3,0
3988050,10:49:00,10:49:00,2053,33,,,,8961.69,
3988050,10:49:46,10:49:46,2054,34,,,,9228.28,0
3988050,10:50:08,10:50:08,2055,35,,,,9373.4,0
3988050,10:50:47,10:50:47,2056,36,,,,9615.27,0
3988050,10:51:16,10:51:16,2057,37,,,,9778.69,0
3988050,10:52:01,10:52:01,2059,38,,,,10093.5,0
3988050,10:52:28,10:52:28,2060,39,,,,10281.24,0
3988050,10:53:01,10:53:01,2061,40,,,,10501.07,0
3988050,10:53:39,10:53:39,2062,41,,,,10710.94,0
3988050,10:54:21,10:54:21,2063,42,,,,10989.68,0
3988050,10:54:49,10:54:49,2064,43,,,,11142.33,0
3988050,10:55:24,10:55:24,2066,44,,,,11370.26,0
3988050,10:56:13,10:56:13,2067,45,,,,11698.43,0
3988050,10:57:21,10:57:21,2068,46,,,,11903.3,0
3988050,10:58:18,10:58:18,508,47,,,,12126.11,0
3988050,10:58:59,10:58:59,509,48,,,,12364.96,0
3988050,10:59:26,10:59:26,463,49,,,,12558.87,0
3988050,11:01:00,11:01:00,510,50,,,,13305.26,
3988050,11:02:18,11:02:18,511,51,,,,13701.94,0
3988050,11:02:58,11:02:58,512,52,,,,13864.38,0
3988050,11:03:58,11:03:58,513,53,,,,14062.03,0
3988050,11:04:49,11:04:49,514,54,,,,14256.02,0
3988050,11:05:34,11:05:34,515,55,,,,14476.89,0
3988050,11:06:24,11:06:24,5896,56,,,,14699.04,0
3988050,11:07:07,11:07:07,5897,57,,,,14869.84,0
3988050,11:07:42,11:07:42,10148,58,,,,15046.71,0
3988050,11:08:23,11:08:23,5899,59,,,,15240.41,0
3988050,11:09:41,11:09:41,5900,60,,,,15544.35,0
3988050,11:12:19,11:12:19,990,61,,,,16078.4,0
3988050,11:13:00,11:13:00,10737,62,,1,,16304.75,
3988060,10:22:00,10:22:00,9954,1,,,1,0,
3988060,10:23:04,10:23:04,7581,2,,,,645.88,0
3988060,10:24:22,10:24:22,7747,3,,,,1084.73,0
3988060,10:24:52,10:24:52,10730,4,,,,1294.74,0
3988060,10:26:07,10:26:07,4989,5,,,,1752.62,0
3988060,10:26:48,10:26:48,4990,6,,,,1994.26,0
3988060,10:27:26,10:27:26,4991,7,,,,2308.19,0
3988060,10:28:09,10:28:09,4992,8,,,,2591.69,0
3988060,10:28:37,10:28:37,4993,9,,,,2906.63,0
3988060,10:29:00,10:29:00,4994,10,,,,3084.92,
3988060,10:29:36,10:29:36,4995,11,,,,3244.64,0
3988060,10:30:05,10:30:05,4996,12,,,,3407.39,0
3988060,10:30:48,10:30:48,4997,13,,,,3616.59,0
3988060,10:31:12,10:31:12,4998,14,,,,3717.75,0
3988060,10:32:24,10:32:24,4999,15,,,,4046.61,0
3988060,10:33:05,10:33:05,5000,16,,,,4253.97,0
3988060,10:35:00,10:35:00,10731,17,,,,4751.73,
3988060,10:36:28,10:36:28,4716,18,,,,5292.55,0
3988060,10:37:10,10:37:10,4718,19,,,,5441.35,0
3988060,10:37:44,10:37:44,4717,20,,,,5580.13,0
3988060,10:38:56,10:38:56,4719,21,,,,5876.77,0
3988060,10:39:57,10:39:57,4720,22,,,,6159.72,0
3988060,10:40:58,10:40:58,8216,23,,,,6381.99,0
3988060,10:41:41,10:41:41,858,24,,,,6599.3,0
3988060,10:42:22,10:42:22,859,25,,,,6843.38,0
3988060,10:43:12,10:43:12,860,26,,,,7199.45,0
3988060,10:43:47,10:43:47,861,27,,,,7385.21,0
3988060,10:45:14,10:45:14,2048,28,,,,7823.05,0
3988060,10:46:21,10:46:21,2049,29,,,,8286.06,0
3988060,10:46:54,10:46:54,2050,30,,,,8435.76,0
3988060,10:47:37,10:47:37,2051,31,,,,8641.35,0
3988060,10:48:20,10:48:20,2052,32,,,,8831.3,0
3988060,10:49:00,10:49:00,2053,33,,,,8961.69,
3988060,10:49:46,10:49:46,2054,34,,,,9228.28,0
3988060,10:50:08,10:50:08,2055,35,,,,9373.4,0
3988060,10:50:47,10:50:47,2056,36,,,,9615.27,0
3988060,10:51:16,10:51:16,2057,37,,,,9778.69,0
3988060,10:52:01,10:52:01,2059,38,,,,10093.5,0
3988060,10:52:28,10:52:28,2060,39,,,,10281.24,0
3988060,10:53:01,10:53:01,2061,40,,,,10501.07,0
3988060,10:53:39,10:53:39,2062,41,,,,10710.94,0
3988060,10:54:21,10:54:21,2063,42,,,,10989.68,0
3988060,10:54:49,10:54:49,2064,43,,,,11142.33,0
3988060,10:55:24,10:55:24,2066,44,,,,11370.26,0
3988060,10:56:13,10:56:13,2067,45,,,,11698.43,0
3988060,10:57:21,10:57:21,2068,46,,,,11903.3,0
3988060,10:58:18,10:58:18,508,47,,,,12126.11,0
3988060,10:58:59,10:58:59,509,48,,,,12364.96,0
3988060,10:59:26,10:59:26,463,49,,,,12558.87,0
3988060,11:01:00,11:01:00,510,50,,,,13305.26,
3988060,11:02:18,11:02:18,511,51,,,,13701.94,0
3988060,11:02:58,11:02:58,512,52,,,,13864.38,0
3988060,11:03:58,11:03:58,513,53,,,,14062.03,0
3988060,11:04:49,11:04:49,514,54,,,,14256.02,0
3988060,11:05:34,11:05:34,515,55,,,,14476.89,0
3988060,11:06:24,11:06:24,5896,56,,,,14699.04,0
3988060,11:07:07,11:07:07,5897,57,,,,14869.84,0
3988060,11:07:42,11:07:42,10148,58,,,,15046.71,0
3988060,11:08:23,11:08:23,5899,59,,,,15240.41,0
3988060,11:09:41,11:09:41,5900,60,,,,15544.35,0
3988060,11:12:19,11:12:19,990,61,,,,16078.4,0
3988060,11:13:00,11:13:00,10737,62,,1,,16304.75,
4041020,15:22:00,15:22:00,9954,1,,,1,0,
4041020,15:23:32,15:23:32,7581,2,,,,645.88,0
4041020,15:25:23,15:25:23,7747,3,,,,1084.73,0
4041020,15:26:05,15:26:05,10730,4,,,,1294.74,0
4041020,15:27:54,15:27:54,4989,5,,,,1752.62,0
4041020,15:28:52,15:28:52,4990,6,,,,1994.26,0
4041020,15:29:46,15:29:46,4991,7,,,,2308.19,0
4041020,15:30:47,15:30:47,4992,8,,,,2591.69,0
4041020,15:31:28,15:31:28,4993,9,,,,2906.63,0
4041020,15:32:00,15:32:00,4994,10,,,,3084.92,
4041020,15:32:42,15:32:42,4995,11,,,,3244.64,0
4041020,15:33:16,15:33:16,4996,12,,,,3407.39,0
4041020,15:34:06,15:34:06,4997,13,,,,3616.59,0
4041020,15:34:34,15:34:34,4998,14,,,,3717.75,0
4041020,15:35:58,15:35:58,4999,15,,,,4046.61,0
4041020,15:36:46,15:36:46,5000,16,,,,4253.97,0
4041020,15:39:00,15:39:00,10731,17,,,,4751.73,
4041020,15:40:54,15:40:54,4716,18,,,,5292.55,0
4041020,15:41:47,15:41:47,4718,19,,,,5441.35,0
4041020,15:42:32,15:42:32,4717,20,,,,5580.13,0
4041020,15:44:04,15:44:04,4719,21,,,,5876.77,0
4041020,15:45:22,15:45:22,4720,22,,,,6159.72,0
4041020,15:46:40,15:46:40,8216,23,,,,6381.99,0
4041020,15:47:36,15:47:36,858,24,,,,6599.3,0
4041020,15:48:29,15:48:29,859,25,,,,6843.38,0
4041020,15:49:33,15:49:33,860,26,,,,7199.45,0
4041020,15:50:18,15:50:18,861,27,,,,7385.21,0
4041020,15:52:09,15:52:09,2048,28,,,,7823.05,0
4041020,15:53:36,15:53:36,2049,29,,,,8286.06,0
4041020,15:54:18,15:54:18,2050,30,,,,8435.76,0
4041020,15:55:13,15:55:13,2051,31,,,,8641.35,0
4041020,15:56:09,15:56:09,2052,32,,,,8831.3,0
4041020,15:57:00,15:57:00,2053,33,,,,8961.69,
4041020,15:57:54,15:57:54,2054,34,,,,9228.28,0
4041020,15:58:19,15:58:19,2055,35,,,,9373.4,0
4041020,15:59:05,15:59:05,2056,36,,,,9615.27,0
4041020,15:59:39,15:59:39,2057,37,,,,9778.69,0
4041020,16:00:31,16:00:31,2059,38,,,,10093.5,0
4041020,16:01:03,16:01:03,2060,39,,,,10281.24,0
4041020,16:01:42,16:01:42,2061,40,,,,10501.07,0
4041020,16:02:25,16:02:25,2062,41,,,,10710.94,0
4041020,16:03:15,16:03:15,2063,42,,,,10989.68,0
4041020,16:03:47,16:03:47,2064,43,,,,11142.33,0
4041020,16:04:28,16:04:28,2066,44,,,,11370.26,0
4041020,16:05:25,16:05:25,2067,45,,,,11698.43,0
4041020,16:06:45,16:06:45,2068,46,,,,11903.3,0
4041020,16:07:51,16:07:51,508,47,,,,12126.11,0
4041020,16:08:38,16:08:38,509,48,,,,12364.96,0
4041020,16:09:10,16:09:10,463,49,,,,12558.87,0
4041020,16:11:00,16:11:00,510,50,,,,13305.26,
4041020,16:12:24,16:12:24,511,51,,,,13701.94,0
4041020,16:13:08,16:13:08,512,52,,,,13864.38,0
4041020,16:14:13,16:14:13,513,53,,,,14062.03,0
4041020,16:15:08,16:15:08,514,54,,,,14256.02,0
4041020,16:15:57,16:15:57,515,55,,,,14476.89,0
4041020,16:16:51,16:16:51,5896,56,,,,14699.04,0
4041020,16:17:38,16:17:38,5897,57,,,,14869.84,0
4041020,16:18:16,16:18:16,10148,58,,,,15046.71,0
4041020,16:19:00,16:19:00,5899,59,,,,15240.41,0
4041020,16:20:24,16:20:24,5900,60,,,,15544.35,0
4041020,16:23:16,16:23:16,990,61,,,,16078.4,0
4041020,16:24:00,16:24:00,10737,62,,1,,16304.75,
4041030,15:22:00,15:22:00,9954,1,,,1,0,
4041030,15:23:32,15:23:32,7581,2,,,,645.88,0
4041030,15:25:23,15:25:23,7747,3,,,,1084.73,0
4041030,15:26:05,15:26:05,10730,4,,,,1294.74,0
4041030,15:27:54,15:27:54,4989,5,,,,1752.62,0
4041030,15:28:52,15:28:52,4990,6,,,,1994.26,0
4041030,15:29:46,15:29:46,4991,7,,,,2308.19,0
4041030,15:30:47,15:30:47,4992,8,,,,2591.69,0
4041030,15:31:28,15:31:28,4993,9,,,,2906.63,0
4041030,15:32:00,15:32:00,4994,10,,,,3084.92,
4041030,15:32:42,15:32:42,4995,11,,,,3244.64,0
4041030,15:33:16,15:33:16,4996,12,,,,3407.39,0
4041030,15:34:06,15:34:06,4997,13,,,,3616.59,0
4041030,15:34:34,15:34:34,4998,14,,,,3717.75,0
4041030,15:35:58,15:35:58,4999,15,,,,4046.61,0
4041030,15:36:46,15:36:46,5000,16,,,,4253.97,0
4041030,15:39:00,15:39:00,10731,17,,,,4751.73,
4041030,15:40:54,15:40:54,4716,18,,,,5292.55,0
4041030,15:41:47,15:41:47,4718,19,,,,5441.35,0
4041030,15:42:32,15:42:32,4717,20,,,,5580.13,0
4041030,15:44:04,15:44:04,4719,21,,,,5876.77,0
4041030,15:45:22,15:45:22,4720,22,,,,6159.72,0
4041030,15:46:40,15:46:40,8216,23,,,,6381.99,0
4041030,15:47:36,15:47:36,858,24,,,,6599.3,0
4041030,15:48:29,15:48:29,859,25,,,,6843.38,0
4041030,15:49:33,15:49:33,860,26,,,,7199.45,0
4041030,15:50:18,15:50:18,861,27,,,,7385.21,0
4041030,15:52:09,15:52:09,2048,28,,,,7823.05,0
4041030,15:53:36,15:53:36,2049,29,,,,8286.06,0
4041030,15:54:18,15:54:18,2050,30,,,,8435.76,0
4041030,15:55:13,15:55:13,2051,31,,,,8641.35,0
4041030,15:56:09,15:56:09,2052,32,,,,8831.3,0
4041030,15:57:00,15:57:00,2053,33,,,,8961.69,
4041030,15:57:54,15:57:54,2054,34,,,,9228.28,0
4041030,15:58:19,15:58:19,2055,35,,,,9373.4,0
4041030,15:59:05,15:59:05,2056,36,,,,9615.27,0
4041030,15:59:39,15:59:39,2057,37,,,,9778.69,0
4041030,16:00:31,16:00:31,2059,38,,,,10093.5,0
4041030,16:01:03,16:01:03,2060,39,,,,10281.24,0
4041030,16:01:42,16:01:42,2061,40,,,,10501.07,0
4041030,16:02:25,16:02:25,2062,41,,,,10710.94,0
4041030,16:03:15,16:03:15,2063,42,,,,10989.68,0
4041030,16:03:47,16:03:47,2064,43,,,,11142.33,0
4041030,16:04:28,16:04:28,2066,44,,,,11370.26,0
4041030,16:05:25,16:05:25,2067,45,,,,11698.43,0
4041030,16:06:45,16:06:45,2068,46,,,,11903.3,0
4041030,16:07:51,16:07:51,508,47,,,,12126.11,0
4041030,16:08:38,16:08:38,509,48,,,,12364.96,0
4041030,16:09:10,16:09:10,463,49,,,,12558.87,0
4041030,16:11:00,16:11:00,510,50,,,,13305.26,
4041030,16:12:24,16:12:24,511,51,,,,13701.94,0
4041030,16:13:08,16:13:08,512,52,,,,13864.38,0
4041030,16:14:13,16:14:13,513,53,,,,14062.03,0
4041030,16:15:08,16:15:08,514,54,,,,14256.02,0
4041030,16:15:57,16:15:57,515,55,,,,14476.89,0
4041030,16:16:51,16:16:51,5896,56,,,,14699.04,0
4041030,16:17:38,16:17:38,5897,57,,,,14869.84,0
4041030,16:18:16,16:18:16,10148,58,,,,15046.71,0
4041030,16:19:00,16:19:00,5899,59,,,,15240.41,0
4041030,16:20:24,16:20:24,5900,60,,,,15544.35,0
4041030,16:23:16,16:23:16,990,61,,,,16078.4,0
4041030,16:24:00,16:24:00,10737,62,,1,,16304.75,
4041040,15:22:00,15:22:00,9954,1,,,1,0,
4041040,15:23:32,15:23:32,7581,2,,,,645.88,0
4041040,15:25:23,15:25:23,7747,3,,,,1084.73,0
4041040,15:26:05,15:26:05,10730,4,,,,1294.74,0
4041040,15:27:54,15:27:54,4989,5,,,,1752.62,0
4041040,15:28:52,15:28:52,4990,6,,,,1994.26,0
4041040,15:29:46,15:29:46,4991,7,,,,2308.19,0
4041040,15:30:47,15:30:47,4992,8,,,,2591.69,0
4041040,15:31:28,15:31:28,4993,9,,,,2906.63,0
4041040,15:32:00,15:32:00,4994,10,,,,3084.92,
4041040,15:32:42,15:32:42,4995,11,,,,3244.64,0
4041040,15:33:16,15:33:16,4996,12,,,,3407.39,0
4041040,15:34:06,15:34:06,4997,13,,,,3616.59,0
4041040,15:34:34,15:34:34,4998,14,,,,3717.75,0
4041040,15:35:58,15:35:58,4999,15,,,,4046.61,0
4041040,15:36:46,15:36:46,5000,16,,,,4253.97,0
4041040,15:39:00,15:39:00,10731,17,,,,4751.73,
4041040,15:40:54,15:40:54,4716,18,,,,5292.55,0
4041040,15:41:47,15:41:47,4718,19,,,,5441.35,0
4041040,15:42:32,15:42:32,4717,20,,,,5580.13,0
4041040,15:44:04,15:44:04,4719,21,,,,5876.77,0
4041040,15:45:22,15:45:22,4720,22,,,,6159.72,0
4041040,15:46:40,15:46:40,8216,23,,,,6381.99,0
4041040,15:47:36,15:47:36,858,24,,,,6599.3,0
4041040,15:48:29,15:48:29,859,25,,,,6843.38,0
4041040,15:49:33,15:49:33,860,26,,,,7199.45,0
4041040,15:50:18,15:50:18,861,27,,,,7385.21,0
4041040,15:52:09,15:52:09,2048,28,,,,7823.05,0
4041040,15:53:36,15:53:36,2049,29,,,,8286.06,0
4041040,15:54:18,15:54:18,2050,30,,,,8435.76,0
4041040,15:55:13,15:55:13,2051,31,,,,8641.35,0
4041040,15:56:09,15:56:09,2052,32,,,,8831.3,0
4041040,15:57:00,15:57:00,2053,33,,,,8961.69,
4041040,15:57:54,15:57:54,2054,34,,,,9228.28,0
4041040,15:58:19,15:58:19,2055,35,,,,9373.4,0
4041040,15:59:05,15:59:05,2056,36,,,,9615.27,0
4041040,15:59:39,15:59:39,2057,37,,,,9778.69,0
4041040,16:00:31,16:00:31,2059,38,,,,10093.5,0
4041040,16:01:03,16:01:03,2060,39,,,,10281.24,0
4041040,16:01:42,16:01:42,2061,40,,,,10501.07,0
4041040,16:02:25,16:02:25,2062,41,,,,10710.94,0
4041040,16:03:15,16:03:15,2063,42,,,,10989.68,0
4041040,16:03:47,16:03:47,2064,43,,,,11142.33,0
4041040,16:04:28,16:04:28,2066,44,,,,11370.26,0
4041040,16:05:25,16:05:25,2067,45,,,,11698.43,0
4041040,16:06:45,16:06:45,2068,46,,,,11903.3,0
4041040,16:07:51,16:07:51,508,47,,,,12126.11,0
4041040,16:08:38,16:08:38,509,48,,,,12364.96,0
4041040,16:09:10,16:09:10,463,49,,,,12558.87,0
4041040,16:11:00,16:11:00,510,50,,,,13305.26,
4041040,16:12:24,16:12:24,511,51,,,,13701.94,0
4041040,16:13:08,16:13:08,512,52,,,,13864.38,0
4041040,16:14:13,16:14:13,513,53,,,,14062.03,0
4041040,16:15:08,16:15:08,514,54,,,,14256.02,0
4041040,16:15:57,16:15:57,515,55,,,,14476.89,0
4041040,16:16:51,16:16:51,5896,56,,,,14699.04,0
4041040,16:17:38,16:17:38,5897,57,,,,14869.84,0
4041040,16:18:16,16:18:16,10148,58,,,,15046.71,0
4041040,16:19:00,16:19:00,5899,59,,,,15240.41,0
4041040,16:20:24,16:20:24,5900,60,,,,15544.35,0
4041040,16:23:16,16:23:16,990,61,,,,16078.4,0
4041040,16:24:00,16:24:00,10737,62,,1,,16304.75,
4041050,15:22:00,15:22:00,9954,1,,,1,0,
4041050,15:23:32,15:23:32,7581,2,,,,645.88,0
4041050,15:25:23,15:25:23,7747,3,,,,1084.73,0
4041050,15:26:05,15:26:05,10730,4,,,,1294.74,0
4041050,15:27:54,15:27:54,4989,5,,,,1752.62,0
4041050,15:28:52,15:28:52,4990,6,,,,1994.26,0
4041050,15:29:46,15:29:46,4991,7,,,,2308.19,0
4041050,15:30:47,15:30:47,4992,8,,,,2591.69,0
4041050,15:31:28,15:31:28,4993,9,,,,2906.63,0
4041050,15:32:00,15:32:00,4994,10,,,,3084.92,
4041050,15:32:42,15:32:42,4995,11,,,,3244.64,0
4041050,15:33:16,15:33:16,4996,12,,,,3407.39,0
4041050,15:34:06,15:34:06,4997,13,,,,3616.59,0
4041050,15:34:34,15:34:34,4998,14,,,,3717.75,0
4041050,15:35:58,15:35:58,4999,15,,,,4046.61,0
4041050,15:36:46,15:36:46,5000,16,,,,4253.97,0
4041050,15:39:00,15:39:00,10731,17,,,,4751.73,
4041050,15:40:54,15:40:54,4716,18,,,,5292.55,0
4041050,15:41:47,15:41:47,4718,19,,,,5441.35,0
4041050,15:42:32,15:42:32,4717,20,,,,5580.13,0
4041050,15:44:04,15:44:04,4719,21,,,,5876.77,0
4041050,15:45:22,15:45:22,4720,22,,,,6159.72,0
4041050,15:46:40,15:46:40,8216,23,,,,6381.99,0
4041050,15:47:36,15:47:36,858,24,,,,6599.3,0
4041050,15:48:29,15:48:29,859,25,,,,6843.38,0
4041050,15:49:33,15:49:33,860,26,,,,7199.45,0
4041050,15:50:18,15:50:18,861,27,,,,7385.21,0
4041050,15:52:09,15:52:09,2048,28,,,,7823.05,0
4041050,15:53:36,15:53:36,2049,29,,,,8286.06,0
4041050,15:54:18,15:54:18,2050,30,,,,8435.76,0
4041050,15:55:13,15:55:13,2051,31,,,,8641.35,0
4041050,15:56:09,15:56:09,2052,32,,,,8831.3,0
4041050,15:57:00,15:57:00,2053,33,,,,8961.69,
4041050,15:57:54,15:57:54,2054,34,,,,9228.28,0
4041050,15:58:19,15:58:19,2055,35,,,,9373.4,0
4041050,15:59:05,15:59:05,2056,36,,,,9615.27,0
4041050,15:59:39,15:59:39,2057,37,,,,9778.69,0
4041050,16:00:31,16:00:31,2059,38,,,,10093.5,0
4041050,16:01:03,16:01:03,2060,39,,,,10281.24,0
4041050,16:01:42,16:01:42,2061,40,,,,10501.07,0
4041050,16:02:25,16:02:25,2062,41,,,,10710.94,0
4041050,16:03:15,16:03:15,2063,42,,,,10989.68,0
4041050,16:03:47,16:03:47,2064,43,,,,11142.33,0
4041050,16:04:28,16:04:28,2066,44,,,,11370.26,0
4041050,16:05:25,16:05:25,2067,45,,,,11698.43,0
4041050,16:06:45,16:06:45,2068,46,,,,11903.3,0
4041050,16:07:51,16:07:51,508,47,,,,12126.11,0
4041050,16:08:38,16:08:38,509,48,,,,12364.96,0
4041050,16:09:10,16:09:10,463,49,,,,12558.87,0
4041050,16:11:00,16:11:00,510,50,,,,13305.26,
4041050,16:12:24,16:12:24,511,51,,,,13701.94,0
4041050,16:13:08,16:13:08,512,52,,,,13864.38,0
4041050,16:14:13,16:14:13,513,53,,,,14062.03,0
4041050,16:15:08,16:15:08,514,54,,,,14256.02,0
4041050,16:15:57,16:15:57,515,55,,,,14476.89,0
4041050,16:16:51,16:16:51,5896,56,,,,14699.04,0
4041050,16:17:38,16:17:38,5897,57,,,,14869.84,0
4041050,16:18:16,16:18:16,10148,58,,,,15046.71,0
4041050,16:19:00,16:19:00,5899,59,,,,15240.41,0
4041050,16:20:24,16:20:24,5900,60,,,,15544.35,0
4041050,16:23:16,16:23:16,990,61,,,,16078.4,0
4041050,16:24:00,16:24:00,10737,62,,1,,16304.75,
4041060,15:22:00,15:22:00,9954,1,,,1,0,
4041060,15:23:32,15:23:32,7581,2,,,,645.88,0
4041060,15:25:23,15:25:23,7747,3,,,,1084.73,0
4041060,15:26:05,15:26:05,10730,4,,,,1294.74,0
4041060,15:27:54,15:27:54,4989,5,,,,1752.62,0
4041060,15:28:52,15:28:52,4990,6,,,,1994.26,0
4041060,15:29:46,15:29:46,4991,7,,,,2308.19,0
4041060,15:30:47,15:30:47,4992,8,,,,2591.69,0
4041060,15:31:28,15:31:28,4993,9,,,,2906.63,0
4041060,15:32:00,15:32:00,4994,10,,,,3084.92,
4041060,15:32:42,15:32:42,4995,11,,,,3244.64,0
4041060,15:33:16,15:33:16,4996,12,,,,3407.39,0
4041060,15:34:06,15:34:06,4997,13,,,,3616.59,0
4041060,15:34:34,15:34:34,4998,14,,,,3717.75,0
4041060,15:35:58,15:35:58,4999,15,,,,4046.61,0
4041060,15:36:46,15:36:46,5000,16,,,,4253.97,0
4041060,15:39:00,15:39:00,10731,17,,,,4751.73,
4041060,15:40:54,15:40:54,4716,18,,,,5292.55,0
4041060,15:41:47,15:41:47,4718,19,,,,5441.35,0
4041060,15:42:32,15:42:32,4717,20,,,,5580.13,0
4041060,15:44:04,15:44:04,4719,21,,,,5876.77,0
4041060,15:45:22,15:45:22,4720,22,,,,6159.72,0
4041060,15:46:40,15:46:40,8216,23,,,,6381.99,0
4041060,15:47:36,15:47:36,858,24,,,,6599.3,0
4041060,15:48:29,15:48:29,859,25,,,,6843.38,0
4041060,15:49:33,15:49:33,860,26,,,,7199.45,0
4041060,15:50:18,15:50:18,861,27,,,,7385.21,0
4041060,15:52:09,15:52:09,2048,28,,,,7823.05,0
4041060,15:53:36,15:53:36,2049,29,,,,8286.06,0
4041060,15:54:18,15:54:18,2050,30,,,,8435.76,0
4041060,15:55:13,15:55:13,2051,31,,,,8641.35,0
4041060,15:56:09,15:56:09,2052,32,,,,8831.3,0
4041060,15:57:00,15:57:00,2053,33,,,,8961.69,
4041060,15:57:54,15:57:54,2054,34,,,,9228.28,0
4041060,15:58:19,15:58:19,2055,35,,,,9373.4,0
4041060,15:59:05,15:59:05,2056,36,,,,9615.27,0
4041060,15:59:39,15:59:39,2057,37,,,,9778.69,0
4041060,16:00:31,16:00:31,2059,38,,,,10093.5,0
4041060,16:01:03,16:01:03,2060,39,,,,10281.24,0
4041060,16:01:42,16:01:42,2061,40,,,,10501.07,0
4041060,16:02:25,16:02:25,2062,41,,,,10710.94,0
4041060,16:03:15,16:03:15,2063,42,,,,10989.68,0
4041060,16:03:47,16:03:47,2064,43,,,,11142.33,0
4041060,16:04:28,16:04:28,2066,44,,,,11370.26,0
4041060,16:05:25,16:05:25,2067,45,,,,11698.43,0
4041060,16:06:45,16:06:45,2068,46,,,,11903.3,0
4041060,16:07:51,16:07:51,508,47,,,,12126.11,0
4041060,16:08:38,16:08:38,509,48,,,,12364.96,0
4041060,16:09:10,16:09:10,463,49,,,,12558.87,0
4041060,16:11:00,16:11:00,510,50,,,,13305.26,
4041060,16:12:24,16:12:24,511,51,,,,13701.94,0
4041060,16:13:08,16:13:08,512,52,,,,13864.38,0
4041060,16:14:13,16:14:13,513,53,,,,14062.03,0
4041060,16:15:08,16:15:08,514,54,,,,14256.02,0
4041060,16:15:57,16:15:57,515,55,,,,14476.89,0
4041060,16:16:51,16:16:51,5896,56,,,,14699.04,0
4041060,16:17:38,16:17:38,5897,57,,,,14869.84,0
4041060,16:18:16,16:18:16,10148,58,,,,15046.71,0
4041060,16:19:00,16:19:00,5899,59,,,,15240.41,0
4041060,16:20:24,16:20:24,5900,60,,,,15544.35,0
4041060,16:23:16,16:23:16,990,61,,,,16078.4,0
4041060,16:24:00,16:24:00,10737,62,,1,,16304.75,
4151090,08:07:00,08:07:00,9954,1,,,1,0,
4151090,08:08:13,08:08:13,7581,2,,,,645.88,0
4151090,08:09:42,08:09:42,7747,3,,,,1084.73,0
4151090,08:10:16,08:10:16,10730,4,,,,1294.74,0
4151090,08:11:43,08:11:43,4989,5,,,,1752.62,0
4151090,08:12:30,08:12:30,4990,6,,,,1994.26,0
4151090,08:13:13,08:13:13,4991,7,,,,2308.19,0
4151090,08:14:02,08:14:02,4992,8,,,,2591.69,0
4151090,08:14:34,08:14:34,4993,9,,,,2906.63,0
4151090,08:15:00,08:15:00,4994,10,,,,3084.92,
4151090,08:15:36,08:15:36,4995,11,,,,3244.64,0
4151090,08:16:05,08:16:05,4996,12,,,,3407.39,0
4151090,08:16:48,08:16:48,4997,13,,,,3616.59,0
4151090,08:17:12,08:17:12,4998,14,,,,3717.75,0
4151090,08:18:24,08:18:24,4999,15,,,,4046.61,0
4151090,08:19:05,08:19:05,5000,16,,,,4253.97,0
4151090,08:21:00,08:21:00,10731,17,,,,4751.73,
4151090,08:22:54,08:22:54,4716,18,,,,5292.55,0
4151090,08:23:47,08:23:47,4718,19,,,,5441.35,0
4151090,08:24:32,08:24:32,4717,20,,,,5580.13,0
4151090,08:26:04,08:26:04,4719,21,,,,5876.77,0
4151090,08:27:22,08:27:22,4720,22,,,,6159.72,0
4151090,08:28:40,08:28:40,8216,23,,,,6381.99,0
4151090,08:29:36,08:29:36,858,24,,,,6599.3,0
4151090,08:30:29,08:30:29,859,25,,,,6843.38,0
4151090,08:31:33,08:31:33,860,26,,,,7199.45,0
4151090,08:32:18,08:32:18,861,27,,,,7385.21,0
4151090,08:34:09,08:34:09,2048,28,,,,7823.05,0
4151090,08:35:36,08:35:36,2049,29,,,,8286.06,0
4151090,08:36:18,08:36:18,2050,30,,,,8435.76,0
4151090,08:37:13,08:37:13,2051,31,,,,8641.35,0
4151090,08:38:09,08:38:09,2052,32,,,,8831.3,0
4151090,08:39:00,08:39:00,2053,33,,,,8961.69,
4151090,08:39:42,08:39:42,2054,34,,,,9228.28,0
4151090,08:40:02,08:40:02,2055,35,,,,9373.4,0
4151090,08:40:38,08:40:38,2056,36,,,,9615.27,0
4151090,08:41:05,08:41:05,2057,37,,,,9778.69,0
4151090,08:41:46,08:41:46,2059,38,,,,10093.5,0
4151090,08:42:11,08:42:11,2060,39,,,,10281.24,0
4151090,08:42:41,08:42:41,2061,40,,,,10501.07,0
4151090,08:43:15,08:43:15,2062,41,,,,10710.94,0
4151090,08:43:55,08:43:55,2063,42,,,,10989.68,0
4151090,08:44:20,08:44:20,2064,43,,,,11142.33,0
4151090,08:44:52,08:44:52,2066,44,,,,11370.26,0
4151090,08:45:37,08:45:37,2067,45,,,,11698.43,0
4151090,08:46:39,08:46:39,2068,46,,,,11903.3,0
4151090,08:47:31,08:47:31,508,47,,,,12126.11,0
4151090,08:48:09,08:48:09,509,48,,,,12364.96,0
4151090,08:48:34,08:48:34,463,49,,,,12558.87,0
4151090,08:50:00,08:50:00,510,50,,,,13305.26,
4151090,08:51:24,08:51:24,511,51,,,,13701.94,0
4151090,08:52:08,08:52:08,512,52,,,,13864.38,0
4151090,08:53:13,08:53:13,513,53,,,,14062.03,0
4151090,08:54:08,08:54:08,514,54,,,,14256.02,0
4151090,08:54:57,08:54:57,515,55,,,,14476.89,0
4151090,08:55:51,08:55:51,5896,56,,,,14699.04,0
4151090,08:56:38,08:56:38,5897,57,,,,14869.84,0
4151090,08:57:16,08:57:16,10148,58,,,,15046.71,0
4151090,08:58:00,08:58:00,5899,59,,,,15240.41,0
4151090,08:59:24,08:59:24,5900,60,,,,15544.35,0
4151090,09:02:16,09:02:16,990,61,,,,16078.4,0
4151090,09:03:00,09:03:00,10737,62,,1,,16304.75,
4645070,18:34:00,18:34:00,9954,1,,,1,0,
4645070,18:35:13,18:35:13,7581,2,,,,645.88,0
4645070,18:36:42,18:36:42,7747,3,,,,1084.73,0
4645070,18:37:16,18:37:16,10730,4,,,,1294.74,0
4645070,18:38:43,18:38:43,4989,5,,,,1752.62,0
4645070,18:39:30,18:39:30,4990,6,,,,1994.26,0
4645070,18:40:13,18:40:13,4991,7,,,,2308.19,0
4645070,18:41:02,18:41:02,4992,8,,,,2591.69,0
4645070,18:41:34,18:41:34,4993,9,,,,2906.63,0
4645070,18:42:00,18:42:00,4994,10,,,,3084.92,
4645070,18:42:36,18:42:36,4995,11,,,,3244.64,0
4645070,18:43:05,18:43:05,4996,12,,,,3407.39,0
4645070,18:43:48,18:43:48,4997,13,,,,3616.59,0
4645070,18:44:12,18:44:12,4998,14,,,,3717.75,0
4645070,18:45:24,18:45:24,4999,15,,,,4046.61,0
4645070,18:46:05,18:46:05,5000,16,,,,4253.97,0
4645070,18:48:00,18:48:00,10731,17,,,,4751.73,
4645070,18:49:22,18:49:22,4716,18,,,,5292.55,0
4645070,18:50:00,18:50:00,4718,19,,,,5441.35,0
4645070,18:50:33,18:50:33,4717,20,,,,5580.13,0
4645070,18:51:39,18:51:39,4719,21,,,,5876.77,0
4645070,18:52:36,18:52:36,4720,22,,,,6159.72,0
4645070,18:53:32,18:53:32,8216,23,,,,6381.99,0
4645070,18:54:12,18:54:12,858,24,,,,6599.3,0
4645070,18:54:51,18:54:51,859,25,,,,6843.38,0
4645070,18:55:37,18:55:37,860,26,,,,7199.45,0
4645070,18:56:09,18:56:09,861,27,,,,7385.21,0
4645070,18:57:30,18:57:30,2048,28,,,,7823.05,0
4645070,18:58:32,18:58:32,2049,29,,,,8286.06,0
4645070,18:59:03,18:59:03,2050,30,,,,8435.76,0
4645070,18:59:43,18:59:43,2051,31,,,,8641.35,0
4645070,19:00:23,19:00:23,2052,32,,,,8831.3,0
4645070,19:01:00,19:01:00,2053,33,,,,8961.69,
4645070,19:01:46,19:01:46,2054,34,,,,9228.28,0
4645070,19:02:08,19:02:08,2055,35,,,,9373.4,0
4645070,19:02:47,19:02:47,2056,36,,,,9615.27,0
4645070,19:03:16,19:03:16,2057,37,,,,9778.69,0
4645070,19:04:01,19:04:01,2059,38,,,,10093.5,0
4645070,19:04:28,19:04:28,2060,39,,,,10281.24,0
4645070,19:05:01,19:05:01,2061,40,,,,10501.07,0
4645070,19:05:39,19:05:39,2062,41,,,,10710.94,0
4645070,19:06:21,19:06:21,2063,42,,,,10989.68,0
4645070,19:06:49,19:06:49,2064,43,,,,11142.33,0
4645070,19:07:24,19:07:24,2066,44,,,,11370.26,0
4645070,19:08:13,19:08:13,2067,45,,,,11698.43,0
4645070,19:09:21,19:09:21,2068,46,,,,11903.3,0
4645070,19:10:18,19:10:18,508,47,,,,12126.11,0
4645070,19:10:59,19:10:59,509,48,,,,12364.96,0
4645070,19:11:26,19:11:26,463,49,,,,12558.87,0
4645070,19:13:00,19:13:00,510,50,,,,13305.26,
4645070,19:14:24,19:14:24,511,51,,,,13701.94,0
4645070,19:15:08,19:15:08,512,52,,,,13864.38,0
4645070,19:16:13,19:16:13,513,53,,,,14062.03,0
4645070,19:17:08,19:17:08,514,54,,,,14256.02,0
4645070,19:17:57,19:17:57,515,55,,,,14476.89,0
4645070,19:18:51,19:18:51,5896,56,,,,14699.04,0
4645070,19:19:38,19:19:38,5897,57,,,,14869.84,0
4645070,19:20:16,19:20:16,10148,58,,,,15046.71,0
4645070,19:21:00,19:21:00,5899,59,,,,15240.41,0
4645070,19:22:24,19:22:24,5900,60,,,,15544.35,0
4645070,19:25:16,19:25:16,990,61,,,,16078.4,0
4645070,19:26:00,19:26:00,10737,62,,1,,16304.75,
4687020,21:22:00,21:22:00,9954,1,,,1,0,
4687020,21:23:13,21:23:13,7581,2,,,,645.88,0
4687020,21:24:42,21:24:42,7747,3,,,,1084.73,0
4687020,21:25:16,21:25:16,10730,4,,,,1294.74,0
4687020,21:26:43,21:26:43,4989,5,,,,1752.62,0
4687020,21:27:30,21:27:30,4990,6,,,,1994.26,0
4687020,21:28:13,21:28:13,4991,7,,,,2308.19,0
4687020,21:29:02,21:29:02,4992,8,,,,2591.69,0
4687020,21:29:34,21:29:34,4993,9,,,,2906.63,0
4687020,21:30:00,21:30:00,4994,10,,,,3084.92,
4687020,21:30:36,21:30:36,4995,11,,,,3244.64,0
4687020,21:31:05,21:31:05,4996,12,,,,3407.39,0
4687020,21:31:48,21:31:48,4997,13,,,,3616.59,0
4687020,21:32:12,21:32:12,4998,14,,,,3717.75,0
4687020,21:33:24,21:33:24,4999,15,,,,4046.61,0
4687020,21:34:05,21:34:05,5000,16,,,,4253.97,0
4687020,21:36:00,21:36:00,10731,17,,,,4751.73,
4687020,21:37:22,21:37:22,4716,18,,,,5292.55,0
4687020,21:38:00,21:38:00,4718,19,,,,5441.35,0
4687020,21:38:33,21:38:33,4717,20,,,,5580.13,0
4687020,21:39:39,21:39:39,4719,21,,,,5876.77,0
4687020,21:40:36,21:40:36,4720,22,,,,6159.72,0
4687020,21:41:32,21:41:32,8216,23,,,,6381.99,0
4687020,21:42:12,21:42:12,858,24,,,,6599.3,0
4687020,21:42:51,21:42:51,859,25,,,,6843.38,0
4687020,21:43:37,21:43:37,860,26,,,,7199.45,0
4687020,21:44:09,21:44:09,861,27,,,,7385.21,0
4687020,21:45:30,21:45:30,2048,28,,,,7823.05,0
4687020,21:46:32,21:46:32,2049,29,,,,8286.06,0
4687020,21:47:03,21:47:03,2050,30,,,,8435.76,0
4687020,21:47:43,21:47:43,2051,31,,,,8641.35,0
4687020,21:48:23,21:48:23,2052,32,,,,8831.3,0
4687020,21:49:00,21:49:00,2053,33,,,,8961.69,
4687020,21:49:39,21:49:39,2054,34,,,,9228.28,0
4687020,21:49:56,21:49:56,2055,35,,,,9373.4,0
4687020,21:50:29,21:50:29,2056,36,,,,9615.27,0
4687020,21:50:53,21:50:53,2057,37,,,,9778.69,0
4687020,21:51:31,21:51:31,2059,38,,,,10093.5,0
4687020,21:51:53,21:51:53,2060,39,,,,10281.24,0
4687020,21:52:21,21:52:21,2061,40,,,,10501.07,0
4687020,21:52:52,21:52:52,2062,41,,,,10710.94,0
4687020,21:53:28,21:53:28,2063,42,,,,10989.68,0
4687020,21:53:51,21:53:51,2064,43,,,,11142.33,0
4687020,21:54:20,21:54:20,2066,44,,,,11370.26,0
4687020,21:55:00,21:55:00,2067,45,,,,11698.43,0
4687020,21:55:57,21:55:57,2068,46,,,,11903.3,0
4687020,21:56:45,21:56:45,508,47,,,,12126.11,0
4687020,21:57:19,21:57:19,509,48,,,,12364.96,0
4687020,21:57:41,21:57:41,463,49,,,,12558.87,0
4687020,21:59:00,21:59:00,510,50,,,,13305.26,
4687020,22:00:05,22:00:05,511,51,,,,13701.94,0
4687020,22:00:38,22:00:38,512,52,,,,13864.38,0
4687020,22:01:28,22:01:28,513,53,,,,14062.03,0
4687020,22:02:10,22:02:10,514,54,,,,14256.02,0
4687020,22:02:48,22:02:48,515,55,,,,14476.89,0
4687020,22:03:30,22:03:30,5896,56,,,,14699.04,0
4687020,22:04:06,22:04:06,5897,57,,,,14869.84,0
4687020,22:04:35,22:04:35,10148,58,,,,15046.71,0
4687020,22:05:09,22:05:09,5899,59,,,,15240.41,0
4687020,22:06:14,22:06:14,5900,60,,,,15544.35,0
4687020,22:08:26,22:08:26,990,61,,,,16078.4,0
4687020,22:09:00,22:09:00,10737,62,,1,,16304.75,
4687030,21:22:00,21:22:00,9954,1,,,1,0,
4687030,21:23:13,21:23:13,7581,2,,,,645.88,0
4687030,21:24:42,21:24:42,7747,3,,,,1084.73,0
4687030,21:25:16,21:25:16,10730,4,,,,1294.74,0
4687030,21:26:43,21:26:43,4989,5,,,,1752.62,0
4687030,21:27:30,21:27:30,4990,6,,,,1994.26,0
4687030,21:28:13,21:28:13,4991,7,,,,2308.19,0
4687030,21:29:02,21:29:02,4992,8,,,,2591.69,0
4687030,21:29:34,21:29:34,4993,9,,,,2906.63,0
4687030,21:30:00,21:30:00,4994,10,,,,3084.92,
4687030,21:30:36,21:30:36,4995,11,,,,3244.64,0
4687030,21:31:05,21:31:05,4996,12,,,,3407.39,0
4687030,21:31:48,21:31:48,4997,13,,,,3616.59,0
4687030,21:32:12,21:32:12,4998,14,,,,3717.75,0
4687030,21:33:24,21:33:24,4999,15,,,,4046.61,0
4687030,21:34:05,21:34:05,5000,16,,,,4253.97,0
4687030,21:36:00,21:36:00,10731,17,,,,4751.73,
4687030,21:37:22,21:37:22,4716,18,,,,5292.55,0
4687030,21:38:00,21:38:00,4718,19,,,,5441.35,0
4687030,21:38:33,21:38:33,4717,20,,,,5580.13,0
4687030,21:39:39,21:39:39,4719,21,,,,5876.77,0
4687030,21:40:36,21:40:36,4720,22,,,,6159.72,0
4687030,21:41:32,21:41:32,8216,23,,,,6381.99,0
4687030,21:42:12,21:42:12,858,24,,,,6599.3,0
4687030,21:42:51,21:42:51,859,25,,,,6843.38,0
4687030,21:43:37,21:43:37,860,26,,,,7199.45,0
4687030,21:44:09,21:44:09,861,27,,,,7385.21,0
4687030,21:45:30,21:45:30,2048,28,,,,7823.05,0
4687030,21:46:32,21:46:32,2049,29,,,,8286.06,0
4687030,21:47:03,21:47:03,2050,30,,,,8435.76,0
4687030,21:47:43,21:47:43,2051,31,,,,8641.35,0
4687030,21:48:23,21:48:23,2052,32,,,,8831.3,0
4687030,21:49:00,21:49:00,2053,33,,,,8961.69,
4687030,21:49:39,21:49:39,2054,34,,,,9228.28,0
4687030,21:49:56,21:49:56,2055,35,,,,9373.4,0
4687030,21:50:29,21:50:29,2056,36,,,,9615.27,0
4687030,21:50:53,21:50:53,2057,37,,,,9778.69,0
4687030,21:51:31,21:51:31,2059,38,,,,10093.5,0
4687030,21:51:53,21:51:53,2060,39,,,,10281.24,0
4687030,21:52:21,21:52:21,2061,40,,,,10501.07,0
4687030,21:52:52,21:52:52,2062,41,,,,10710.94,0
4687030,21:53:28,21:53:28,2063,42,,,,10989.68,0
4687030,21:53:51,21:53:51,2064,43,,,,11142.33,0
4687030,21:54:20,21:54:20,2066,44,,,,11370.26,0
4687030,21:55:00,21:55:00,2067,45,,,,11698.43,0
4687030,21:55:57,21:55:57,2068,46,,,,11903.3,0
4687030,21:56:45,21:56:45,508,47,,,,12126.11,0
4687030,21:57:19,21:57:19,509,48,,,,12364.96,0
4687030,21:57:41,21:57:41,463,49,,,,12558.87,0
4687030,21:59:00,21:59:00,510,50,,,,13305.26,
4687030,22:00:05,22:00:05,511,51,,,,13701.94,0
4687030,22:00:38,22:00:38,512,52,,,,13864.38,0
4687030,22:01:28,22:01:28,513,53,,,,14062.03,0
4687030,22:02:10,22:02:10,514,54,,,,14256.02,0
4687030,22:02:48,22:02:48,515,55,,,,14476.89,0
4687030,22:03:30,22:03:30,5896,56,,,,14699.04,0
4687030,22:04:06,22:04:06,5897,57,,,,14869.84,0
4687030,22:04:35,22:04:35,10148,58,,,,15046.71,0
4687030,22:05:09,22:05:09,5899,59,,,,15240.41,0
4687030,22:06:14,22:06:14,5900,60,,,,15544.35,0
4687030,22:08:26,22:08:26,990,61,,,,16078.4,0
4687030,22:09:00,22:09:00,10737,62,,1,,16304.75,
4687040,21:22:00,21:22:00,9954,1,,,1,0,
4687040,21:23:13,21:23:13,7581,2,,,,645.88,0
4687040,21:24:42,21:24:42,7747,3,,,,1084.73,0
4687040,21:25:16,21:25:16,10730,4,,,,1294.74,0
4687040,21:26:43,21:26:43,4989,5,,,,1752.62,0
4687040,21:27:30,21:27:30,4990,6,,,,1994.26,0
4687040,21:28:13,21:28:13,4991,7,,,,2308.19,0
4687040,21:29:02,21:29:02,4992,8,,,,2591.69,0
4687040,21:29:34,21:29:34,4993,9,,,,2906.63,0
4687040,21:30:00,21:30:00,4994,10,,,,3084.92,
4687040,21:30:36,21:30:36,4995,11,,,,3244.64,0
4687040,21:31:05,21:31:05,4996,12,,,,3407.39,0
4687040,21:31:48,21:31:48,4997,13,,,,3616.59,0
4687040,21:32:12,21:32:12,4998,14,,,,3717.75,0
4687040,21:33:24,21:33:24,4999,15,,,,4046.61,0
4687040,21:34:05,21:34:05,5000,16,,,,4253.97,0
4687040,21:36:00,21:36:00,10731,17,,,,4751.73,
4687040,21:37:22,21:37:22,4716,18,,,,5292.55,0
4687040,21:38:00,21:38:00,4718,19,,,,5441.35,0
4687040,21:38:33,21:38:33,4717,20,,,,5580.13,0
4687040,21:39:39,21:39:39,4719,21,,,,5876.77,0
4687040,21:40:36,21:40:36,4720,22,,,,6159.72,0
4687040,21:41:32,21:41:32,8216,23,,,,6381.99,0
4687040,21:42:12,21:42:12,858,24,,,,6599.3,0
4687040,21:42:51,21:42:51,859,25,,,,6843.38,0
4687040,21:43:37,21:43:37,860,26,,,,7199.45,0
4687040,21:44:09,21:44:09,861,27,,,,7385.21,0
4687040,21:45:30,21:45:30,2048,28,,,,7823.05,0
4687040,21:46:32,21:46:32,2049,29,,,,8286.06,0
4687040,21:47:03,21:47:03,2050,30,,,,8435.76,0
4687040,21:47:43,21:47:43,2051,31,,,,8641.35,0
4687040,21:48:23,21:48:23,2052,32,,,,8831.3,0
4687040,21:49:00,21:49:00,2053,33,,,,8961.69,
4687040,21:49:39,21:49:39,2054,34,,,,9228.28,0
4687040,21:49:56,21:49:56,2055,35,,,,9373.4,0
4687040,21:50:29,21:50:29,2056,36,,,,9615.27,0
4687040,21:50:53,21:50:53,2057,37,,,,9778.69,0
4687040,21:51:31,21:51:31,2059,38,,,,10093.5,0
4687040,21:51:53,21:51:53,2060,39,,,,10281.24,0
4687040,21:52:21,21:52:21,2061,40,,,,10501.07,0
4687040,21:52:52,21:52:52,2062,41,,,,10710.94,0
4687040,21:53:28,21:53:28,2063,42,,,,10989.68,0
4687040,21:53:51,21:53:51,2064,43,,,,11142.33,0
4687040,21:54:20,21:54:20,2066,44,,,,11370.26,0
4687040,21:55:00,21:55:00,2067,45,,,,11698.43,0
4687040,21:55:57,21:55:57,2068,46,,,,11903.3,0
4687040,21:56:45,21:56:45,508,47,,,,12126.11,0
4687040,21:57:19,21:57:19,509,48,,,,12364.96,0
4687040,21:57:41,21:57:41,463,49,,,,12558.87,0
4687040,21:59:00,21:59:00,510,50,,,,13305.26,
4687040,22:00:05,22:00:05,511,51,,,,13701.94,0
4687040,22:00:38,22:00:38,512,52,,,,13864.38,0
4687040,22:01:28,22:01:28,513,53,,,,14062.03,0
4687040,22:02:10,22:02:10,514,54,,,,14256.02,0
4687040,22:02:48,22:02:48,515,55,,,,14476.89,0
4687040,22:03:30,22:03:30,5896,56,,,,14699.04,0
4687040,22:04:06,22:04:06,5897,57,,,,14869.84,0
4687040,22:04:35,22:04:35,10148,58,,,,15046.71,0
4687040,22:05:09,22:05:09,5899,59,,,,15240.41,0
4687040,22:06:14,22:06:14,5900,60,,,,15544.35,0
4687040,22:08:26,22:08:26,990,61,,,,16078.4,0
4687040,22:09:00,22:09:00,10737,62,,1,,16304.75,
4687050,21:22:00,21:22:00,9954,1,,,1,0,
4687050,21:23:13,21:23:13,7581,2,,,,645.88,0
4687050,21:24:42,21:24:42,7747,3,,,,1084.73,0
4687050,21:25:16,21:25:16,10730,4,,,,1294.74,0
4687050,21:26:43,21:26:43,4989,5,,,,1752.62,0
4687050,21:27:30,21:27:30,4990,6,,,,1994.26,0
4687050,21:28:13,21:28:13,4991,7,,,,2308.19,0
4687050,21:29:02,21:29:02,4992,8,,,,2591.69,0
4687050,21:29:34,21:29:34,4993,9,,,,2906.63,0
4687050,21:30:00,21:30:00,4994,10,,,,3084.92,
4687050,21:30:36,21:30:36,4995,11,,,,3244.64,0
4687050,21:31:05,21:31:05,4996,12,,,,3407.39,0
4687050,21:31:48,21:31:48,4997,13,,,,3616.59,0
4687050,21:32:12,21:32:12,4998,14,,,,3717.75,0
4687050,21:33:24,21:33:24,4999,15,,,,4046.61,0
4687050,21:34:05,21:34:05,5000,16,,,,4253.97,0
4687050,21:36:00,21:36:00,10731,17,,,,4751.73,
4687050,21:37:22,21:37:22,4716,18,,,,5292.55,0
4687050,21:38:00,21:38:00,4718,19,,,,5441.35,0
4687050,21:38:33,21:38:33,4717,20,,,,5580.13,0
4687050,21:39:39,21:39:39,4719,21,,,,5876.77,0
4687050,21:40:36,21:40:36,4720,22,,,,6159.72,0
4687050,21:41:32,21:41:32,8216,23,,,,6381.99,0
4687050,21:42:12,21:42:12,858,24,,,,6599.3,0
4687050,21:42:51,21:42:51,859,25,,,,6843.38,0
4687050,21:43:37,21:43:37,860,26,,,,7199.45,0
4687050,21:44:09,21:44:09,861,27,,,,7385.21,0
4687050,21:45:30,21:45:30,2048,28,,,,7823.05,0
4687050,21:46:32,21:46:32,2049,29,,,,8286.06,0
4687050,21:47:03,21:47:03,2050,30,,,,8435.76,0
4687050,21:47:43,21:47:43,2051,31,,,,8641.35,0
4687050,21:48:23,21:48:23,2052,32,,,,8831.3,0
4687050,21:49:00,21:49:00,2053,33,,,,8961.69,
4687050,21:49:39,21:49:39,2054,34,,,,9228.28,0
4687050,21:49:56,21:49:56,2055,35,,,,9373.4,0
4687050,21:50:29,21:50:29,2056,36,,,,9615.27,0
4687050,21:50:53,21:50:53,2057,37,,,,9778.69,0
4687050,21:51:31,21:51:31,2059,38,,,,10093.5,0
4687050,21:51:53,21:51:53,2060,39,,,,10281.24,0
4687050,21:52:21,21:52:21,2061,40,,,,10501.07,0
4687050,21:52:52,21:52:52,2062,41,,,,10710.94,0
4687050,21:53:28,21:53:28,2063,42,,,,10989.68,0
4687050,21:53:51,21:53:51,2064,43,,,,11142.33,0
4687050,21:54:20,21:54:20,2066,44,,,,11370.26,0
4687050,21:55:00,21:55:00,2067,45,,,,11698.43,0
4687050,21:55:57,21:55:57,2068,46,,,,11903.3,0
4687050,21:56:45,21:56:45,508,47,,,,12126.11,0
4687050,21:57:19,21:57:19,509,48,,,,12364.96,0
4687050,21:57:41,21:57:41,463,49,,,,12558.87,0
4687050,21:59:00,21:59:00,510,50,,,,13305.26,
4687050,22:00:05,22:00:05,511,51,,,,13701.94,0
4687050,22:00:38,22:00:38,512,52,,,,13864.38,0
4687050,22:01:28,22:01:28,513,53,,,,14062.03,0
4687050,22:02:10,22:02:10,514,54,,,,14256.02,0
4687050,22:02:48,22:02:48,515,55,,,,14476.89,0
4687050,22:03:30,22:03:30,5896,56,,,,14699.04,0
4687050,22:04:06,22:04:06,5897,57,,,,14869.84,0
4687050,22:04:35,22:04:35,10148,58,,,,15046.71,0
4687050,22:05:09,22:05:09,5899,59,,,,15240.41,0
4687050,22:06:14,22:06:14,5900,60,,,,15544.35,0
4687050,22:08:26,22:08:26,990,61,,,,16078.4,0
4687050,22:09:00,22:09:00,10737,62,,1,,16304.75,
4687060,21:22:00,21:22:00,9954,1,,,1,0,
4687060,21:23:13,21:23:13,7581,2,,,,645.88,0
4687060,21:24:42,21:24:42,7747,3,,,,1084.73,0
4687060,21:25:16,21:25:16,10730,4,,,,1294.74,0
4687060,21:26:43,21:26:43,4989,5,,,,1752.62,0
4687060,21:27:30,21:27:30,4990,6,,,,1994.26,0
4687060,21:28:13,21:28:13,4991,7,,,,2308.19,0
4687060,21:29:02,21:29:02,4992,8,,,,2591.69,0
4687060,21:29:34,21:29:34,4993,9,,,,2906.63,0
4687060,21:30:00,21:30:00,4994,10,,,,3084.92,
4687060,21:30:36,21:30:36,4995,11,,,,3244.64,0
4687060,21:31:05,21:31:05,4996,12,,,,3407.39,0
4687060,21:31:48,21:31:48,4997,13,,,,3616.59,0
4687060,21:32:12,21:32:12,4998,14,,,,3717.75,0
4687060,21:33:24,21:33:24,4999,15,,,,4046.61,0
4687060,21:34:05,21:34:05,5000,16,,,,4253.97,0
4687060,21:36:00,21:36:00,10731,17,,,,4751.73,
4687060,21:37:22,21:37:22,4716,18,,,,5292.55,0
4687060,21:38:00,21:38:00,4718,19,,,,5441.35,0
4687060,21:38:33,21:38:33,4717,20,,,,5580.13,0
4687060,21:39:39,21:39:39,4719,21,,,,5876.77,0
4687060,21:40:36,21:40:36,4720,22,,,,6159.72,0
4687060,21:41:32,21:41:32,8216,23,,,,6381.99,0
4687060,21:42:12,21:42:12,858,24,,,,6599.3,0
4687060,21:42:51,21:42:51,859,25,,,,6843.38,0
4687060,21:43:37,21:43:37,860,26,,,,7199.45,0
4687060,21:44:09,21:44:09,861,27,,,,7385.21,0
4687060,21:45:30,21:45:30,2048,28,,,,7823.05,0
4687060,21:46:32,21:46:32,2049,29,,,,8286.06,0
4687060,21:47:03,21:47:03,2050,30,,,,8435.76,0
4687060,21:47:43,21:47:43,2051,31,,,,8641.35,0
4687060,21:48:23,21:48:23,2052,32,,,,8831.3,0
4687060,21:49:00,21:49:00,2053,33,,,,8961.69,
4687060,21:49:39,21:49:39,2054,34,,,,9228.28,0
4687060,21:49:56,21:49:56,2055,35,,,,9373.4,0
4687060,21:50:29,21:50:29,2056,36,,,,9615.27,0
4687060,21:50:53,21:50:53,2057,37,,,,9778.69,0
4687060,21:51:31,21:51:31,2059,38,,,,10093.5,0
4687060,21:51:53,21:51:53,2060,39,,,,10281.24,0
4687060,21:52:21,21:52:21,2061,40,,,,10501.07,0
4687060,21:52:52,21:52:52,2062,41,,,,10710.94,0
4687060,21:53:28,21:53:28,2063,42,,,,10989.68,0
4687060,21:53:51,21:53:51,2064,43,,,,11142.33,0
4687060,21:54:20,21:54:20,2066,44,,,,11370.26,0
4687060,21:55:00,21:55:00,2067,45,,,,11698.43,0
4687060,21:55:57,21:55:57,2068,46,,,,11903.3,0
4687060,21:56:45,21:56:45,508,47,,,,12126.11,0
4687060,21:57:19,21:57:19,509,48,,,,12364.96,0
4687060,21:57:41,21:57:41,463,49,,,,12558.87,0
4687060,21:59:00,21:59:00,510,50,,,,13305.26,
4687060,22:00:05,22:00:05,511,51,,,,13701.94,0
4687060,22:00:38,22:00:38,512,52,,,,13864.38,0
4687060,22:01:28,22:01:28,513,53,,,,14062.03,0
4687060,22:02:10,22:02:10,514,54,,,,14256.02,0
4687060,22:02:48,22:02:48,515,55,,,,14476.89,0
4687060,22:03:30,22:03:30,5896,56,,,,14699.04,0
4687060,22:04:06,22:04:06,5897,57,,,,14869.84,0
4687060,22:04:35,22:04:35,10148,58,,,,15046.71,0
4687060,22:05:09,22:05:09,5899,59,,,,15240.41,0
4687060,22:06:14,22:06:14,5900,60,,,,15544.35,0
4687060,22:08:26,22:08:26,990,61,,,,16078.4,0
4687060,22:09:00,22:09:00,10737,62,,1,,16304.75,
5251090,11:22:00,11:22:00,9954,1,,,1,0,
5251090,11:23:04,11:23:04,7581,2,,,,645.88,0
5251090,11:24:22,11:24:22,7747,3,,,,1084.73,0
5251090,11:24:52,11:24:52,10730,4,,,,1294.74,0
5251090,11:26:07,11:26:07,4989,5,,,,1752.62,0
5251090,11:26:48,11:26:48,4990,6,,,,1994.26,0
5251090,11:27:26,11:27:26,4991,7,,,,2308.19,0
5251090,11:28:09,11:28:09,4992,8,,,,2591.69,0
5251090,11:28:37,11:28:37,4993,9,,,,2906.63,0
5251090,11:29:00,11:29:00,4994,10,,,,3084.92,
5251090,11:29:36,11:29:36,4995,11,,,,3244.64,0
5251090,11:30:05,11:30:05,4996,12,,,,3407.39,0
5251090,11:30:48,11:30:48,4997,13,,,,3616.59,0
5251090,11:31:12,11:31:12,4998,14,,,,3717.75,0
5251090,11:32:24,11:32:24,4999,15,,,,4046.61,0
5251090,11:33:05,11:33:05,5000,16,,,,4253.97,0
5251090,11:35:00,11:35:00,10731,17,,,,4751.73,
5251090,11:36:35,11:36:35,4716,18,,,,5292.55,0
5251090,11:37:19,11:37:19,4718,19,,,,5441.35,0
5251090,11:37:56,11:37:56,4717,20,,,,5580.13,0
5251090,11:39:13,11:39:13,4719,21,,,,5876.77,0
5251090,11:40:18,11:40:18,4720,22,,,,6159.72,0
5251090,11:41:23,11:41:23,8216,23,,,,6381.99,0
5251090,11:42:10,11:42:10,858,24,,,,6599.3,0
5251090,11:42:54,11:42:54,859,25,,,,6843.38,0
5251090,11:43:47,11:43:47,860,26,,,,7199.45,0
5251090,11:44:25,11:44:25,861,27,,,,7385.21,0
5251090,11:45:58,11:45:58,2048,28,,,,7823.05,0
5251090,11:47:10,11:47:10,2049,29,,,,8286.06,0
5251090,11:47:45,11:47:45,2050,30,,,,8435.76,0
5251090,11:48:31,11:48:31,2051,31,,,,8641.35,0
5251090,11:49:18,11:49:18,2052,32,,,,8831.3,0
5251090,11:50:00,11:50:00,2053,33,,,,8961.69,
5251090,11:50:46,11:50:46,2054,34,,,,9228.28,0
5251090,11:51:08,11:51:08,2055,35,,,,9373.4,0
5251090,11:51:47,11:51:47,2056,36,,,,9615.27,0
5251090,11:52:16,11:52:16,2057,37,,,,9778.69,0
5251090,11:53:01,11:53:01,2059,38,,,,10093.5,0
5251090,11:53:28,11:53:28,2060,39,,,,10281.24,0
5251090,11:54:01,11:54:01,2061,40,,,,10501.07,0
5251090,11:54:39,11:54:39,2062,41,,,,10710.94,0
5251090,11:55:21,11:55:21,2063,42,,,,10989.68,0
5251090,11:55:49,11:55:49,2064,43,,,,11142.33,0
5251090,11:56:24,11:56:24,2066,44,,,,11370.26,0
5251090,11:57:13,11:57:13,2067,45,,,,11698.43,0
5251090,11:58:21,11:58:21,2068,46,,,,11903.3,0
5251090,11:59:18,11:59:18,508,47,,,,12126.11,0
5251090,11:59:59,11:59:59,509,48,,,,12364.96,0
5251090,12:00:26,12:00:26,463,49,,,,12558.87,0
5251090,12:02:00,12:02:00,510,50,,,,13305.26,
5251090,12:03:18,12:03:18,511,51,,,,13701.94,0
5251090,12:03:58,12:03:58,512,52,,,,13864.38,0
5251090,12:04:58,12:04:58,513,53,,,,14062.03,0
5251090,12:05:49,12:05:49,514,54,,,,14256.02,0
5251090,12:06:34,12:06:34,515,55,,,,14476.89,0
5251090,12:07:24,12:07:24,5896,56,,,,14699.04,0
5251090,12:08:07,12:08:07,5897,57,,,,14869.84,0
5251090,12:08:42,12:08:42,10148,58,,,,15046.71,0
5251090,12:09:23,12:09:23,5899,59,,,,15240.41,0
5251090,12:10:41,12:10:41,5900,60,,,,15544.35,0
5251090,12:13:19,12:13:19,990,61,,,,16078.4,0
5251090,12:14:00,12:14:00,10737,62,,1,,16304.75,
5563070,17:04:00,17:04:00,9954,1,,,1,0,
5563070,17:05:23,17:05:23,7581,2,,,,645.88,0
5563070,17:07:02,17:07:02,7747,3,,,,1084.73,0
5563070,17:07:41,17:07:41,10730,4,,,,1294.74,0
5563070,17:09:18,17:09:18,4989,5,,,,1752.62,0
5563070,17:10:11,17:10:11,4990,6,,,,1994.26,0
5563070,17:11:00,17:11:00,4991,7,,,,2308.19,0
5563070,17:11:55,17:11:55,4992,8,,,,2591.69,0
5563070,17:12:31,17:12:31,4993,9,,,,2906.63,0
5563070,17:13:00,17:13:00,4994,10,,,,3084.92,
5563070,17:13:36,17:13:36,4995,11,,,,3244.64,0
5563070,17:14:05,17:14:05,4996,12,,,,3407.39,0
5563070,17:14:48,17:14:48,4997,13,,,,3616.59,0
5563070,17:15:12,17:15:12,4998,14,,,,3717.75,0
5563070,17:16:24,17:16:24,4999,15,,,,4046.61,0
5563070,17:17:05,17:17:05,5000,16,,,,4253.97,0
5563070,17:19:00,17:19:00,10731,17,,,,4751.73,
5563070,17:20:22,17:20:22,4716,18,,,,5292.55,0
5563070,17:21:00,17:21:00,4718,19,,,,5441.35,0
5563070,17:21:33,17:21:33,4717,20,,,,5580.13,0
5563070,17:22:39,17:22:39,4719,21,,,,5876.77,0
5563070,17:23:36,17:23:36,4720,22,,,,6159.72,0
5563070,17:24:32,17:24:32,8216,23,,,,6381.99,0
5563070,17:25:12,17:25:12,858,24,,,,6599.3,0
5563070,17:25:51,17:25:51,859,25,,,,6843.38,0
5563070,17:26:37,17:26:37,860,26,,,,7199.45,0
5563070,17:27:09,17:27:09,861,27,,,,7385.21,0
5563070,17:28:30,17:28:30,2048,28,,,,7823.05,0
5563070,17:29:32,17:29:32,2049,29,,,,8286.06,0
5563070,17:30:03,17:30:03,2050,30,,,,8435.76,0
5563070,17:30:43,17:30:43,2051,31,,,,8641.35,0
5563070,17:31:23,17:31:23,2052,32,,,,8831.3,0
5563070,17:32:00,17:32:00,2053,33,,,,8961.69,
5563070,17:32:46,17:32:46,2054,34,,,,9228.28,0
5563070,17:33:08,17:33:08,2055,35,,,,9373.4,0
5563070,17:33:47,17:33:47,2056,36,,,,9615.27,0
5563070,17:34:16,17:34:16,2057,37,,,,9778.69,0
5563070,17:35:01,17:35:01,2059,38,,,,10093.5,0
5563070,17:35:28,17:35:28,2060,39,,,,10281.24,0
5563070,17:36:01,17:36:01,2061,40,,,,10501.07,0
5563070,17:36:39,17:36:39,2062,41,,,,10710.94,0
5563070,17:37:21,17:37:21,2063,42,,,,10989.68,0
5563070,17:37:49,17:37:49,2064,43,,,,11142.33,0
5563070,17:38:24,17:38:24,2066,44,,,,11370.26,0
5563070,17:39:13,17:39:13,2067,45,,,,11698.43,0
5563070,17:40:21,17:40:21,2068,46,,,,11903.3,0
5563070,17:41:18,17:41:18,508,47,,,,12126.11,0
5563070,17:41:59,17:41:59,509,48,,,,12364.96,0
5563070,17:42:26,17:42:26,463,49,,,,12558.87,0
5563070,17:44:00,17:44:00,510,50,,,,13305.26,
5563070,17:45:24,17:45:24,511,51,,,,13701.94,0
5563070,17:46:08,17:46:08,512,52,,,,13864.38,0
5563070,17:47:13,17:47:13,513,53,,,,14062.03,0
5563070,17:48:08,17:48:08,514,54,,,,14256.02,0
5563070,17:48:57,17:48:57,515,55,,,,14476.89,0
5563070,17:49:51,17:49:51,5896,56,,,,14699.04,0
5563070,17:50:38,17:50:38,5897,57,,,,14869.84,0
5563070,17:51:16,17:51:16,10148,58,,,,15046.71,0
5563070,17:52:00,17:52:00,5899,59,,,,15240.41,0
5563070,17:53:24,17:53:24,5900,60,,,,15544.35,0
5563070,17:56:16,17:56:16,990,61,,,,16078.4,0
5563070,17:57:00,17:57:00,10737,62,,1,,16304.75,
5614090,07:22:00,07:22:00,9954,1,,,1,0,
5614090,07:23:13,07:23:13,7581,2,,,,645.88,0
5614090,07:24:42,07:24:42,7747,3,,,,1084.73,0
5614090,07:25:16,07:25:16,10730,4,,,,1294.74,0
5614090,07:26:43,07:26:43,4989,5,,,,1752.62,0
5614090,07:27:30,07:27:30,4990,6,,,,1994.26,0
5614090,07:28:13,07:28:13,4991,7,,,,2308.19,0
5614090,07:29:02,07:29:02,4992,8,,,,2591.69,0
5614090,07:29:34,07:29:34,4993,9,,,,2906.63,0
5614090,07:30:00,07:30:00,4994,10,,,,3084.92,
5614090,07:30:36,07:30:36,4995,11,,,,3244.64,0
5614090,07:31:05,07:31:05,4996,12,,,,3407.39,0
5614090,07:31:48,07:31:48,4997,13,,,,3616.59,0
5614090,07:32:12,07:32:12,4998,14,,,,3717.75,0
5614090,07:33:24,07:33:24,4999,15,,,,4046.61,0
5614090,07:34:05,07:34:05,5000,16,,,,4253.97,0
5614090,07:36:00,07:36:00,10731,17,,,,4751.73,
5614090,07:37:54,07:37:54,4716,18,,,,5292.55,0
5614090,07:38:47,07:38:47,4718,19,,,,5441.35,0
5614090,07:39:32,07:39:32,4717,20,,,,5580.13,0
5614090,07:41:04,07:41:04,4719,21,,,,5876.77,0
5614090,07:42:22,07:42:22,4720,22,,,,6159.72,0
5614090,07:43:40,07:43:40,8216,23,,,,6381.99,0
5614090,07:44:36,07:44:36,858,24,,,,6599.3,0
5614090,07:45:29,07:45:29,859,25,,,,6843.38,0
5614090,07:46:33,07:46:33,860,26,,,,7199.45,0
5614090,07:47:18,07:47:18,861,27,,,,7385.21,0
5614090,07:49:09,07:49:09,2048,28,,,,7823.05,0
5614090,07:50:36,07:50:36,2049,29,,,,8286.06,0
5614090,07:51:18,07:51:18,2050,30,,,,8435.76,0
5614090,07:52:13,07:52:13,2051,31,,,,8641.35,0
5614090,07:53:09,07:53:09,2052,32,,,,8831.3,0
5614090,07:54:00,07:54:00,2053,33,,,,8961.69,
5614090,07:54:50,07:54:50,2054,34,,,,9228.28,0
5614090,07:55:13,07:55:13,2055,35,,,,9373.4,0
5614090,07:55:56,07:55:56,2056,36,,,,9615.27,0
5614090,07:56:27,07:56:27,2057,37,,,,9778.69,0
5614090,07:57:16,07:57:16,2059,38,,,,10093.5,0
5614090,07:57:46,07:57:46,2060,39,,,,10281.24,0
5614090,07:58:22,07:58:22,2061,40,,,,10501.07,0
5614090,07:59:02,07:59:02,2062,41,,,,10710.94,0
5614090,07:59:48,07:59:48,2063,42,,,,10989.68,0
5614090,08:00:18,08:00:18,2064,43,,,,11142.33,0
5614090,08:00:56,08:00:56,2066,44,,,,11370.26,0
5614090,08:01:49,08:01:49,2067,45,,,,11698.43,0
5614090,08:03:03,08:03:03,2068,46,,,,11903.3,0
5614090,08:04:04,08:04:04,508,47,,,,12126.11,0
5614090,08:04:48,08:04:48,509,48,,,,12364.96,0
5614090,08:05:18,08:05:18,463,49,,,,12558.87,0
5614090,08:07:00,08:07:00,510,50,,,,13305.26,
5614090,08:08:18,08:08:18,511,51,,,,13701.94,0
5614090,08:08:58,08:08:58,512,52,,,,13864.38,0
5614090,08:09:58,08:09:58,513,53,,,,14062.03,0
5614090,08:10:49,08:10:49,514,54,,,,14256.02,0
5614090,08:11:34,08:11:34,515,55,,,,14476.89,0
5614090,08:12:24,08:12:24,5896,56,,,,14699.04,0
5614090,08:13:07,08:13:07,5897,57,,,,14869.84,0
5614090,08:13:42,08:13:42,10148,58,,,,15046.71,0
5614090,08:14:23,08:14:23,5899,59,,,,15240.41,0
5614090,08:15:41,08:15:41,5900,60,,,,15544.35,0
5614090,08:18:19,08:18:19,990,61,,,,16078.4,0
5614090,08:19:00,08:19:00,10737,62,,1,,16304.75,
5621020,17:07:00,17:07:00,9954,1,,,1,0,
5621020,17:08:23,17:08:23,7581,2,,,,645.88,0
5621020,17:10:02,17:10:02,7747,3,,,,1084.73,0
5621020,17:10:41,17:10:41,10730,4,,,,1294.74,0
5621020,17:12:18,17:12:18,4989,5,,,,1752.62,0
5621020,17:13:11,17:13:11,4990,6,,,,1994.26,0
5621020,17:14:00,17:14:00,4991,7,,,,2308.19,0
5621020,17:14:55,17:14:55,4992,8,,,,2591.69,0
5621020,17:15:31,17:15:31,4993,9,,,,2906.63,0
5621020,17:16:00,17:16:00,4994,10,,,,3084.92,
5621020,17:16:36,17:16:36,4995,11,,,,3244.64,0
5621020,17:17:05,17:17:05,4996,12,,,,3407.39,0
5621020,17:17:48,17:17:48,4997,13,,,,3616.59,0
5621020,17:18:12,17:18:12,4998,14,,,,3717.75,0
5621020,17:19:24,17:19:24,4999,15,,,,4046.61,0
5621020,17:20:05,17:20:05,5000,16,,,,4253.97,0
5621020,17:22:00,17:22:00,10731,17,,,,4751.73,
5621020,17:23:54,17:23:54,4716,18,,,,5292.55,0
5621020,17:24:47,17:24:47,4718,19,,,,5441.35,0
5621020,17:25:32,17:25:32,4717,20,,,,5580.13,0
5621020,17:27:04,17:27:04,4719,21,,,,5876.77,0
5621020,17:28:22,17:28:22,4720,22,,,,6159.72,0
5621020,17:29:40,17:29:40,8216,23,,,,6381.99,0
5621020,17:30:36,17:30:36,858,24,,,,6599.3,0
5621020,17:31:29,17:31:29,859,25,,,,6843.38,0
5621020,17:32:33,17:32:33,860,26,,,,7199.45,0
5621020,17:33:18,17:33:18,861,27,,,,7385.21,0
5621020,17:35:09,17:35:09,2048,28,,,,7823.05,0
5621020,17:36:36,17:36:36,2049,29,,,,8286.06,0
5621020,17:37:18,17:37:18,2050,30,,,,8435.76,0
5621020,17:38:13,17:38:13,2051,31,,,,8641.35,0
5621020,17:39:09,17:39:09,2052,32,,,,8831.3,0
5621020,17:40:00,17:40:00,2053,33,,,,8961.69,
5621020,17:40:46,17:40:46,2054,34,,,,9228.28,0
5621020,17:41:08,17:41:08,2055,35,,,,9373.4,0
5621020,17:41:47,17:41:47,2056,36,,,,9615.27,0
5621020,17:42:16,17:42:16,2057,37,,,,9778.69,0
5621020,17:43:01,17:43:01,2059,38,,,,10093.5,0
5621020,17:43:28,17:43:28,2060,39,,,,10281.24,0
5621020,17:44:01,17:44:01,2061,40,,,,10501.07,0
5621020,17:44:39,17:44:39,2062,41,,,,10710.94,0
5621020,17:45:21,17:45:21,2063,42,,,,10989.68,0
5621020,17:45:49,17:45:49,2064,43,,,,11142.33,0
5621020,17:46:24,17:46:24,2066,44,,,,11370.26,0
5621020,17:47:13,17:47:13,2067,45,,,,11698.43,0
5621020,17:48:21,17:48:21,2068,46,,,,11903.3,0
5621020,17:49:18,17:49:18,508,47,,,,12126.11,0
5621020,17:49:59,17:49:59,509,48,,,,12364.96,0
5621020,17:50:26,17:50:26,463,49,,,,12558.87,0
5621020,17:52:00,17:52:00,510,50,,,,13305.26,
5621020,17:53:24,17:53:24,511,51,,,,13701.94,0
5621020,17:54:08,17:54:08,512,52,,,,13864.38,0
5621020,17:55:13,17:55:13,513,53,,,,14062.03,0
5621020,17:56:08,17:56:08,514,54,,,,14256.02,0
5621020,17:56:57,17:56:57,515,55,,,,14476.89,0
5621020,17:57:51,17:57:51,5896,56,,,,14699.04,0
5621020,17:58:38,17:58:38,5897,57,,,,14869.84,0
5621020,17:59:16,17:59:16,10148,58,,,,15046.71,0
5621020,18:00:00,18:00:00,5899,59,,,,15240.41,0
5621020,18:01:24,18:01:24,5900,60,,,,15544.35,0
5621020,18:04:16,18:04:16,990,61,,,,16078.4,0
5621020,18:05:00,18:05:00,10737,62,,1,,16304.75,
5621030,17:07:00,17:07:00,9954,1,,,1,0,
5621030,17:08:23,17:08:23,7581,2,,,,645.88,0
5621030,17:10:02,17:10:02,7747,3,,,,1084.73,0
5621030,17:10:41,17:10:41,10730,4,,,,1294.74,0
5621030,17:12:18,17:12:18,4989,5,,,,1752.62,0
5621030,17:13:11,17:13:11,4990,6,,,,1994.26,0
5621030,17:14:00,17:14:00,4991,7,,,,2308.19,0
5621030,17:14:55,17:14:55,4992,8,,,,2591.69,0
5621030,17:15:31,17:15:31,4993,9,,,,2906.63,0
5621030,17:16:00,17:16:00,4994,10,,,,3084.92,
5621030,17:16:36,17:16:36,4995,11,,,,3244.64,0
5621030,17:17:05,17:17:05,4996,12,,,,3407.39,0
5621030,17:17:48,17:17:48,4997,13,,,,3616.59,0
5621030,17:18:12,17:18:12,4998,14,,,,3717.75,0
5621030,17:19:24,17:19:24,4999,15,,,,4046.61,0
5621030,17:20:05,17:20:05,5000,16,,,,4253.97,0
5621030,17:22:00,17:22:00,10731,17,,,,4751.73,
5621030,17:23:54,17:23:54,4716,18,,,,5292.55,0
5621030,17:24:47,17:24:47,4718,19,,,,5441.35,0
5621030,17:25:32,17:25:32,4717,20,,,,5580.13,0
5621030,17:27:04,17:27:04,4719,21,,,,5876.77,0
5621030,17:28:22,17:28:22,4720,22,,,,6159.72,0
5621030,17:29:40,17:29:40,8216,23,,,,6381.99,0
5621030,17:30:36,17:30:36,858,24,,,,6599.3,0
5621030,17:31:29,17:31:29,859,25,,,,6843.38,0
5621030,17:32:33,17:32:33,860,26,,,,7199.45,0
5621030,17:33:18,17:33:18,861,27,,,,7385.21,0
5621030,17:35:09,17:35:09,2048,28,,,,7823.05,0
5621030,17:36:36,17:36:36,2049,29,,,,8286.06,0
5621030,17:37:18,17:37:18,2050,30,,,,8435.76,0
5621030,17:38:13,17:38:13,2051,31,,,,8641.35,0
5621030,17:39:09,17:39:09,2052,32,,,,8831.3,0
5621030,17:40:00,17:40:00,2053,33,,,,8961.69,
5621030,17:40:46,17:40:46,2054,34,,,,9228.28,0
5621030,17:41:08,17:41:08,2055,35,,,,9373.4,0
5621030,17:41:47,17:41:47,2056,36,,,,9615.27,0
5621030,17:42:16,17:42:16,2057,37,,,,9778.69,0
5621030,17:43:01,17:43:01,2059,38,,,,10093.5,0
5621030,17:43:28,17:43:28,2060,39,,,,10281.24,0
5621030,17:44:01,17:44:01,2061,40,,,,10501.07,0
5621030,17:44:39,17:44:39,2062,41,,,,10710.94,0
5621030,17:45:21,17:45:21,2063,42,,,,10989.68,0
5621030,17:45:49,17:45:49,2064,43,,,,11142.33,0
5621030,17:46:24,17:46:24,2066,44,,,,11370.26,0
5621030,17:47:13,17:47:13,2067,45,,,,11698.43,0
5621030,17:48:21,17:48:21,2068,46,,,,11903.3,0
5621030,17:49:18,17:49:18,508,47,,,,12126.11,0
5621030,17:49:59,17:49:59,509,48,,,,12364.96,0
5621030,17:50:26,17:50:26,463,49,,,,12558.87,0
5621030,17:52:00,17:52:00,510,50,,,,13305.26,
5621030,17:53:24,17:53:24,511,51,,,,13701.94,0
5621030,17:54:08,17:54:08,512,52,,,,13864.38,0
5621030,17:55:13,17:55:13,513,53,,,,14062.03,0
5621030,17:56:08,17:56:08,514,54,,,,14256.02,0
5621030,17:56:57,17:56:57,515,55,,,,14476.89,0
5621030,17:57:51,17:57:51,5896,56,,,,14699.04,0
5621030,17:58:38,17:58:38,5897,57,,,,14869.84,0
5621030,17:59:16,17:59:16,10148,58,,,,15046.71,0
5621030,18:00:00,18:00:00,5899,59,,,,15240.41,0
5621030,18:01:24,18:01:24,5900,60,,,,15544.35,0
5621030,18:04:16,18:04:16,990,61,,,,16078.4,0
5621030,18:05:00,18:05:00,10737,62,,1,,16304.75,
5621040,17:07:00,17:07:00,9954,1,,,1,0,
5621040,17:08:23,17:08:23,7581,2,,,,645.88,0
5621040,17:10:02,17:10:02,7747,3,,,,1084.73,0
5621040,17:10:41,17:10:41,10730,4,,,,1294.74,0
5621040,17:12:18,17:12:18,4989,5,,,,1752.62,0
5621040,17:13:11,17:13:11,4990,6,,,,1994.26,0
5621040,17:14:00,17:14:00,4991,7,,,,2308.19,0
5621040,17:14:55,17:14:55,4992,8,,,,2591.69,0
5621040,17:15:31,17:15:31,4993,9,,,,2906.63,0
5621040,17:16:00,17:16:00,4994,10,,,,3084.92,
5621040,17:16:36,17:16:36,4995,11,,,,3244.64,0
5621040,17:17:05,17:17:05,4996,12,,,,3407.39,0
5621040,17:17:48,17:17:48,4997,13,,,,3616.59,0
5621040,17:18:12,17:18:12,4998,14,,,,3717.75,0
5621040,17:19:24,17:19:24,4999,15,,,,4046.61,0
5621040,17:20:05,17:20:05,5000,16,,,,4253.97,0
5621040,17:22:00,17:22:00,10731,17,,,,4751.73,
5621040,17:23:54,17:23:54,4716,18,,,,5292.55,0
5621040,17:24:47,17:24:47,4718,19,,,,5441.35,0
5621040,17:25:32,17:25:32,4717,20,,,,5580.13,0
5621040,17:27:04,17:27:04,4719,21,,,,5876.77,0
5621040,17:28:22,17:28:22,4720,22,,,,6159.72,0
5621040,17:29:40,17:29:40,8216,23,,,,6381.99,0
5621040,17:30:36,17:30:36,858,24,,,,6599.3,0
5621040,17:31:29,17:31:29,859,25,,,,6843.38,0
5621040,17:32:33,17:32:33,860,26,,,,7199.45,0
5621040,17:33:18,17:33:18,861,27,,,,7385.21,0
5621040,17:35:09,17:35:09,2048,28,,,,7823.05,0
5621040,17:36:36,17:36:36,2049,29,,,,8286.06,0
5621040,17:37:18,17:37:18,2050,30,,,,8435.76,0
5621040,17:38:13,17:38:13,2051,31,,,,8641.35,0
5621040,17:39:09,17:39:09,2052,32,,,,8831.3,0
5621040,17:40:00,17:40:00,2053,33,,,,8961.69,
5621040,17:40:46,17:40:46,2054,34,,,,9228.28,0
5621040,17:41:08,17:41:08,2055,35,,,,9373.4,0
5621040,17:41:47,17:41:47,2056,36,,,,9615.27,0
5621040,17:42:16,17:42:16,2057,37,,,,9778.69,0
5621040,17:43:01,17:43:01,2059,38,,,,10093.5,0
5621040,17:43:28,17:43:28,2060,39,,,,10281.24,0
5621040,17:44:01,17:44:01,2061,40,,,,10501.07,0
5621040,17:44:39,17:44:39,2062,41,,,,10710.94,0
5621040,17:45:21,17:45:21,2063,42,,,,10989.68,0
5621040,17:45:49,17:45:49,2064,43,,,,11142.33,0
5621040,17:46:24,17:46:24,2066,44,,,,11370.26,0
5621040,17:47:13,17:47:13,2067,45,,,,11698.43,0
5621040,17:48:21,17:48:21,2068,46,,,,11903.3,0
5621040,17:49:18,17:49:18,508,47,,,,12126.11,0
5621040,17:49:59,17:49:59,509,48,,,,12364.96,0
5621040,17:50:26,17:50:26,463,49,,,,12558.87,0
5621040,17:52:00,17:52:00,510,50,,,,13305.26,
5621040,17:53:24,17:53:24,511,51,,,,13701.94,0
5621040,17:54:08,17:54:08,512,52,,,,13864.38,0
5621040,17:55:13,17:55:13,513,53,,,,14062.03,0
5621040,17:56:08,17:56:08,514,54,,,,14256.02,0
5621040,17:56:57,17:56:57,515,55,,,,14476.89,0
5621040,17:57:51,17:57:51,5896,56,,,,14699.04,0
5621040,17:58:38,17:58:38,5897,57,,,,14869.84,0
5621040,17:59:16,17:59:16,10148,58,,,,15046.71,0
5621040,18:00:00,18:00:00,5899,59,,,,15240.41,0
5621040,18:01:24,18:01:24,5900,60,,,,15544.35,0
5621040,18:04:16,18:04:16,990,61,,,,16078.4,0
5621040,18:05:00,18:05:00,10737,62,,1,,16304.75,
5621050,17:07:00,17:07:00,9954,1,,,1,0,
5621050,17:08:23,17:08:23,7581,2,,,,645.88,0
5621050,17:10:02,17:10:02,7747,3,,,,1084.73,0
5621050,17:10:41,17:10:41,10730,4,,,,1294.74,0
5621050,17:12:18,17:12:18,4989,5,,,,1752.62,0
5621050,17:13:11,17:13:11,4990,6,,,,1994.26,0
5621050,17:14:00,17:14:00,4991,7,,,,2308.19,0
5621050,17:14:55,17:14:55,4992,8,,,,2591.69,0
5621050,17:15:31,17:15:31,4993,9,,,,2906.63,0
5621050,17:16:00,17:16:00,4994,10,,,,3084.92,
5621050,17:16:36,17:16:36,4995,11,,,,3244.64,0
5621050,17:17:05,17:17:05,4996,12,,,,3407.39,0
5621050,17:17:48,17:17:48,4997,13,,,,3616.59,0
5621050,17:18:12,17:18:12,4998,14,,,,3717.75,0
5621050,17:19:24,17:19:24,4999,15,,,,4046.61,0
5621050,17:20:05,17:20:05,5000,16,,,,4253.97,0
5621050,17:22:00,17:22:00,10731,17,,,,4751.73,
5621050,17:23:54,17:23:54,4716,18,,,,5292.55,0
5621050,17:24:47,17:24:47,4718,19,,,,5441.35,0
5621050,17:25:32,17:25:32,4717,20,,,,5580.13,0
5621050,17:27:04,17:27:04,4719,21,,,,5876.77,0
5621050,17:28:22,17:28:22,4720,22,,,,6159.72,0
5621050,17:29:40,17:29:40,8216,23,,,,6381.99,0
5621050,17:30:36,17:30:36,858,24,,,,6599.3,0
5621050,17:31:29,17:31:29,859,25,,,,6843.38,0
5621050,17:32:33,17:32:33,860,26,,,,7199.45,0
5621050,17:33:18,17:33:18,861,27,,,,7385.21,0
5621050,17:35:09,17:35:09,2048,28,,,,7823.05,0
5621050,17:36:36,17:36:36,2049,29,,,,8286.06,0
5621050,17:37:18,17:37:18,2050,30,,,,8435.76,0
5621050,17:38:13,17:38:13,2051,31,,,,8641.35,0
5621050,17:39:09,17:39:09,2052,32,,,,8831.3,0
5621050,17:40:00,17:40:00,2053,33,,,,8961.69,
5621050,17:40:46,17:40:46,2054,34,,,,9228.28,0
5621050,17:41:08,17:41:08,2055,35,,,,9373.4,0
5621050,17:41:47,17:41:47,2056,36,,,,9615.27,0
5621050,17:42:16,17:42:16,2057,37,,,,9778.69,0
5621050,17:43:01,17:43:01,2059,38,,,,10093.5,0
5621050,17:43:28,17:43:28,2060,39,,,,10281.24,0
5621050,17:44:01,17:44:01,2061,40,,,,10501.07,0
5621050,17:44:39,17:44:39,2062,41,,,,10710.94,0
5621050,17:45:21,17:45:21,2063,42,,,,10989.68,0
5621050,17:45:49,17:45:49,2064,43,,,,11142.33,0
5621050,17:46:24,17:46:24,2066,44,,,,11370.26,0
5621050,17:47:13,17:47:13,2067,45,,,,11698.43,0
5621050,17:48:21,17:48:21,2068,46,,,,11903.3,0
5621050,17:49:18,17:49:18,508,47,,,,12126.11,0
5621050,17:49:59,17:49:59,509,48,,,,12364.96,0
5621050,17:50:26,17:50:26,463,49,,,,12558.87,0
5621050,17:52:00,17:52:00,510,50,,,,13305.26,
5621050,17:53:24,17:53:24,511,51,,,,13701.94,0
5621050,17:54:08,17:54:08,512,52,,,,13864.38,0
5621050,17:55:13,17:55:13,513,53,,,,14062.03,0
5621050,17:56:08,17:56:08,514,54,,,,14256.02,0
5621050,17:56:57,17:56:57,515,55,,,,14476.89,0
5621050,17:57:51,17:57:51,5896,56,,,,14699.04,0
5621050,17:58:38,17:58:38,5897,57,,,,14869.84,0
5621050,17:59:16,17:59:16,10148,58,,,,15046.71,0
5621050,18:00:00,18:00:00,5899,59,,,,15240.41,0
5621050,18:01:24,18:01:24,5900,60,,,,15544.35,0
5621050,18:04:16,18:04:16,990,61,,,,16078.4,0
5621050,18:05:00,18:05:00,10737,62,,1,,16304.75,
5621060,17:07:00,17:07:00,9954,1,,,1,0,
5621060,17:08:23,17:08:23,7581,2,,,,645.88,0
5621060,17:10:02,17:10:02,7747,3,,,,1084.73,0
5621060,17:10:41,17:10:41,10730,4,,,,1294.74,0
5621060,17:12:18,17:12:18,4989,5,,,,1752.62,0
5621060,17:13:11,17:13:11,4990,6,,,,1994.26,0
5621060,17:14:00,17:14:00,4991,7,,,,2308.19,0
5621060,17:14:55,17:14:55,4992,8,,,,2591.69,0
5621060,17:15:31,17:15:31,4993,9,,,,2906.63,0
5621060,17:16:00,17:16:00,4994,10,,,,3084.92,
5621060,17:16:36,17:16:36,4995,11,,,,3244.64,0
5621060,17:17:05,17:17:05,4996,12,,,,3407.39,0
5621060,17:17:48,17:17:48,4997,13,,,,3616.59,0
5621060,17:18:12,17:18:12,4998,14,,,,3717.75,0
5621060,17:19:24,17:19:24,4999,15,,,,4046.61,0
5621060,17:20:05,17:20:05,5000,16,,,,4253.97,0
5621060,17:22:00,17:22:00,10731,17,,,,4751.73,
5621060,17:23:54,17:23:54,4716,18,,,,5292.55,0
5621060,17:24:47,17:24:47,4718,19,,,,5441.35,0
5621060,17:25:32,17:25:32,4717,20,,,,5580.13,0
5621060,17:27:04,17:27:04,4719,21,,,,5876.77,0
5621060,17:28:22,17:28:22,4720,22,,,,6159.72,0
5621060,17:29:40,17:29:40,8216,23,,,,6381.99,0
5621060,17:30:36,17:30:36,858,24,,,,6599.3,0
5621060,17:31:29,17:31:29,859,25,,,,6843.38,0
5621060,17:32:33,17:32:33,860,26,,,,7199.45,0
5621060,17:33:18,17:33:18,861,27,,,,7385.21,0
5621060,17:35:09,17:35:09,2048,28,,,,7823.05,0
5621060,17:36:36,17:36:36,2049,29,,,,8286.06,0
5621060,17:37:18,17:37:18,2050,30,,,,8435.76,0
5621060,17:38:13,17:38:13,2051,31,,,,8641.35,0
5621060,17:39:09,17:39:09,2052,32,,,,8831.3,0
5621060,17:40:00,17:40:00,2053,33,,,,8961.69,
5621060,17:40:46,17:40:46,2054,34,,,,9228.28,0
5621060,17:41:08,17:41:08,2055,35,,,,9373.4,0
5621060,17:41:47,17:41:47,2056,36,,,,9615.27,0
5621060,17:42:16,17:42:16,2057,37,,,,9778.69,0
5621060,17:43:01,17:43:01,2059,38,,,,10093.5,0
5621060,17:43:28,17:43:28,2060,39,,,,10281.24,0
5621060,17:44:01,17:44:01,2061,40,,,,10501.07,0
5621060,17:44:39,17:44:39,2062,41,,,,10710.94,0
5621060,17:45:21,17:45:21,2063,42,,,,10989.68,0
5621060,17:45:49,17:45:49,2064,43,,,,11142.33,0
5621060,17:46:24,17:46:24,2066,44,,,,11370.26,0
5621060,17:47:13,17:47:13,2067,45,,,,11698.43,0
5621060,17:48:21,17:48:21,2068,46,,,,11903.3,0
5621060,17:49:18,17:49:18,508,47,,,,12126.11,0
5621060,17:49:59,17:49:59,509,48,,,,12364.96,0
5621060,17:50:26,17:50:26,463,49,,,,12558.87,0
5621060,17:52:00,17:52:00,510,50,,,,13305.26,
5621060,17:53:24,17:53:24,511,51,,,,13701.94,0
5621060,17:54:08,17:54:08,512,52,,,,13864.38,0
5621060,17:55:13,17:55:13,513,53,,,,14062.03,0
5621060,17:56:08,17:56:08,514,54,,,,14256.02,0
5621060,17:56:57,17:56:57,515,55,,,,14476.89,0
5621060,17:57:51,17:57:51,5896,56,,,,14699.04,0
5621060,17:58:38,17:58:38,5897,57,,,,14869.84,0
5621060,17:59:16,17:59:16,10148,58,,,,15046.71,0
5621060,18:00:00,18:00:00,5899,59,,,,15240.41,0
5621060,18:01:24,18:01:24,5900,60,,,,15544.35,0
5621060,18:04:16,18:04:16,990,61,,,,16078.4,0
5621060,18:05:00,18:05:00,10737,62,,1,,16304.75,
6087090,15:22:00,15:22:00,9954,1,,,1,0,
6087090,15:23:32,15:23:32,7581,2,,,,645.88,0
6087090,15:25:23,15:25:23,7747,3,,,,1084.73,0
6087090,15:26:05,15:26:05,10730,4,,,,1294.74,0
6087090,15:27:54,15:27:54,4989,5,,,,1752.62,0
6087090,15:28:52,15:28:52,4990,6,,,,1994.26,0
6087090,15:29:46,15:29:46,4991,7,,,,2308.19,0
6087090,15:30:47,15:30:47,4992,8,,,,2591.69,0
6087090,15:31:28,15:31:28,4993,9,,,,2906.63,0
6087090,15:32:00,15:32:00,4994,10,,,,3084.92,
6087090,15:32:42,15:32:42,4995,11,,,,3244.64,0
6087090,15:33:16,15:33:16,4996,12,,,,3407.39,0
6087090,15:34:06,15:34:06,4997,13,,,,3616.59,0
6087090,15:34:34,15:34:34,4998,14,,,,3717.75,0
6087090,15:35:58,15:35:58,4999,15,,,,4046.61,0
6087090,15:36:46,15:36:46,5000,16,,,,4253.97,0
6087090,15:39:00,15:39:00,10731,17,,,,4751.73,
6087090,15:40:54,15:40:54,4716,18,,,,5292.55,0
6087090,15:41:47,15:41:47,4718,19,,,,5441.35,0
6087090,15:42:32,15:42:32,4717,20,,,,5580.13,0
6087090,15:44:04,15:44:04,4719,21,,,,5876.77,0
6087090,15:45:22,15:45:22,4720,22,,,,6159.72,0
6087090,15:46:40,15:46:40,8216,23,,,,6381.99,0
6087090,15:47:36,15:47:36,858,24,,,,6599.3,0
6087090,15:48:29,15:48:29,859,25,,,,6843.38,0
6087090,15:49:33,15:49:33,860,26,,,,7199.45,0
6087090,15:50:18,15:50:18,861,27,,,,7385.21,0
6087090,15:52:09,15:52:09,2048,28,,,,7823.05,0
6087090,15:53:36,15:53:36,2049,29,,,,8286.06,0
6087090,15:54:18,15:54:18,2050,30,,,,8435.76,0
6087090,15:55:13,15:55:13,2051,31,,,,8641.35,0
6087090,15:56:09,15:56:09,2052,32,,,,8831.3,0
6087090,15:57:00,15:57:00,2053,33,,,,8961.69,
6087090,15:57:54,15:57:54,2054,34,,,,9228.28,0
6087090,15:58:19,15:58:19,2055,35,,,,9373.4,0
6087090,15:59:05,15:59:05,2056,36,,,,9615.27,0
6087090,15:59:39,15:59:39,2057,37,,,,9778.69,0
6087090,16:00:31,16:00:31,2059,38,,,,10093.5,0
6087090,16:01:03,16:01:03,2060,39,,,,10281.24,0
6087090,16:01:42,16:01:42,2061,40,,,,10501.07,0
6087090,16:02:25,16:02:25,2062,41,,,,10710.94,0
6087090,16:03:15,16:03:15,2063,42,,,,10989.68,0
6087090,16:03:47,16:03:47,2064,43,,,,11142.33,0
6087090,16:04:28,16:04:28,2066,44,,,,11370.26,0
6087090,16:05:25,16:05:25,2067,45,,,,11698.43,0
6087090,16:06:45,16:06:45,2068,46,,,,11903.3,0
6087090,16:07:51,16:07:51,508,47,,,,12126.11,0
6087090,16:08:38,16:08:38,509,48,,,,12364.96,0
6087090,16:09:10,16:09:10,463,49,,,,12558.87,0
6087090,16:11:00,16:11:00,510,50,,,,13305.26,
6087090,16:12:24,16:12:24,511,51,,,,13701.94,0
6087090,16:13:08,16:13:08,512,52,,,,13864.38,0
6087090,16:14:13,16:14:13,513,53,,,,14062.03,0
6087090,16:15:08,16:15:08,514,54,,,,14256.02,0
6087090,16:15:57,16:15:57,515,55,,,,14476.89,0
6087090,16:16:51,16:16:51,5896,56,,,,14699.04,0
6087090,16:17:38,16:17:38,5897,57,,,,14869.84,0
6087090,16:18:16,16:18:16,10148,58,,,,15046.71,0
6087090,16:19:00,16:19:00,5899,59,,,,15240.41,0
6087090,16:20:24,16:20:24,5900,60,,,,15544.35,0
6087090,16:23:16,16:23:16,990,61,,,,16078.4,0
6087090,16:24:00,16:24:00,10737,62,,1,,16304.75,
7008020,13:22:00,13:22:00,9954,1,,,1,0,
7008020,13:23:04,13:23:04,7581,2,,,,645.88,0
7008020,13:24:22,13:24:22,7747,3,,,,1084.73,0
7008020,13:24:52,13:24:52,10730,4,,,,1294.74,0
7008020,13:26:07,13:26:07,4989,5,,,,1752.62,0
7008020,13:26:48,13:26:48,4990,6,,,,1994.26,0
7008020,13:27:26,13:27:26,4991,7,,,,2308.19,0
7008020,13:28:09,13:28:09,4992,8,,,,2591.69,0
7008020,13:28:37,13:28:37,4993,9,,,,2906.63,0
7008020,13:29:00,13:29:00,4994,10,,,,3084.92,
7008020,13:29:36,13:29:36,4995,11,,,,3244.64,0
7008020,13:30:05,13:30:05,4996,12,,,,3407.39,0
7008020,13:30:48,13:30:48,4997,13,,,,3616.59,0
7008020,13:31:12,13:31:12,4998,14,,,,3717.75,0
7008020,13:32:24,13:32:24,4999,15,,,,4046.61,0
7008020,13:33:05,13:33:05,5000,16,,,,4253.97,0
7008020,13:35:00,13:35:00,10731,17,,,,4751.73,
7008020,13:36:41,13:36:41,4716,18,,,,5292.55,0
7008020,13:37:28,13:37:28,4718,19,,,,5441.35,0
7008020,13:38:08,13:38:08,4717,20,,,,5580.13,0
7008020,13:39:30,13:39:30,4719,21,,,,5876.77,0
7008020,13:40:39,13:40:39,4720,22,,,,6159.72,0
7008020,13:41:49,13:41:49,8216,23,,,,6381.99,0
7008020,13:42:38,13:42:38,858,24,,,,6599.3,0
7008020,13:43:26,13:43:26,859,25,,,,6843.38,0
7008020,13:44:23,13:44:23,860,26,,,,7199.45,0
7008020,13:45:02,13:45:02,861,27,,,,7385.21,0
7008020,13:46:42,13:46:42,2048,28,,,,7823.05,0
7008020,13:47:58,13:47:58,2049,29,,,,8286.06,0
7008020,13:48:36,13:48:36,2050,30,,,,8435.76,0
7008020,13:49:25,13:49:25,2051,31,,,,8641.35,0
7008020,13:50:15,13:50:15,2052,32,,,,8831.3,0
7008020,13:51:00,13:51:00,2053,33,,,,8961.69,
7008020,13:51:46,13:51:46,2054,34,,,,9228.28,0
7008020,13:52:08,13:52:08,2055,35,,,,9373.4,0
7008020,13:52:47,13:52:47,2056,36,,,,9615.27,0
7008020,13:53:16,13:53:16,2057,37,,,,9778.69,0
7008020,13:54:01,13:54:01,2059,38,,,,10093.5,0
7008020,13:54:28,13:54:28,2060,39,,,,10281.24,0
7008020,13:55:01,13:55:01,2061,40,,,,10501.07,0
7008020,13:55:39,13:55:39,2062,41,,,,10710.94,0
7008020,13:56:21,13:56:21,2063,42,,,,10989.68,0
7008020,13:56:49,13:56:49,2064,43,,,,11142.33,0
7008020,13:57:24,13:57:24,2066,44,,,,11370.26,0
7008020,13:58:13,13:58:13,2067,45,,,,11698.43,0
7008020,13:59:21,13:59:21,2068,46,,,,11903.3,0
7008020,14:00:18,14:00:18,508,47,,,,12126.11,0
7008020,14:00:59,14:00:59,509,48,,,,12364.96,0
7008020,14:01:26,14:01:26,463,49,,,,12558.87,0
7008020,14:03:00,14:03:00,510,50,,,,13305.26,
7008020,14:04:18,14:04:18,511,51,,,,13701.94,0
7008020,14:04:58,14:04:58,512,52,,,,13864.38,0
7008020,14:05:58,14:05:58,513,53,,,,14062.03,0
7008020,14:06:49,14:06:49,514,54,,,,14256.02,0
7008020,14:07:34,14:07:34,515,55,,,,14476.89,0
7008020,14:08:24,14:08:24,5896,56,,,,14699.04,0
7008020,14:09:07,14:09:07,5897,57,,,,14869.84,0
7008020,14:09:42,14:09:42,10148,58,,,,15046.71,0
7008020,14:10:23,14:10:23,5899,59,,,,15240.41,0
7008020,14:11:41,14:11:41,5900,60,,,,15544.35,0
7008020,14:14:19,14:14:19,990,61,,,,16078.4,0
7008020,14:15:00,14:15:00,10737,62,,1,,16304.75,
7008030,13:22:00,13:22:00,9954,1,,,1,0,
7008030,13:23:04,13:23:04,7581,2,,,,645.88,0
7008030,13:24:22,13:24:22,7747,3,,,,1084.73,0
7008030,13:24:52,13:24:52,10730,4,,,,1294.74,0
7008030,13:26:07,13:26:07,4989,5,,,,1752.62,0
7008030,13:26:48,13:26:48,4990,6,,,,1994.26,0
7008030,13:27:26,13:27:26,4991,7,,,,2308.19,0
7008030,13:28:09,13:28:09,4992,8,,,,2591.69,0
7008030,13:28:37,13:28:37,4993,9,,,,2906.63,0
7008030,13:29:00,13:29:00,4994,10,,,,3084.92,
7008030,13:29:36,13:29:36,4995,11,,,,3244.64,0
7008030,13:30:05,13:30:05,4996,12,,,,3407.39,0
7008030,13:30:48,13:30:48,4997,13,,,,3616.59,0
7008030,13:31:12,13:31:12,4998,14,,,,3717.75,0
7008030,13:32:24,13:32:24,4999,15,,,,4046.61,0
7008030,13:33:05,13:33:05,5000,16,,,,4253.97,0
7008030,13:35:00,13:35:00,10731,17,,,,4751.73,
7008030,13:36:41,13:36:41,4716,18,,,,5292.55,0
7008030,13:37:28,13:37:28,4718,19,,,,5441.35,0
7008030,13:38:08,13:38:08,4717,20,,,,5580.13,0
7008030,13:39:30,13:39:30,4719,21,,,,5876.77,0
7008030,13:40:39,13:40:39,4720,22,,,,6159.72,0
7008030,13:41:49,13:41:49,8216,23,,,,6381.99,0
7008030,13:42:38,13:42:38,858,24,,,,6599.3,0
7008030,13:43:26,13:43:26,859,25,,,,6843.38,0
7008030,13:44:23,13:44:23,860,26,,,,7199.45,0
7008030,13:45:02,13:45:02,861,27,,,,7385.21,0
7008030,13:46:42,13:46:42,2048,28,,,,7823.05,0
7008030,13:47:58,13:47:58,2049,29,,,,8286.06,0
7008030,13:48:36,13:48:36,2050,30,,,,8435.76,0
7008030,13:49:25,13:49:25,2051,31,,,,8641.35,0
7008030,13:50:15,13:50:15,2052,32,,,,8831.3,0
7008030,13:51:00,13:51:00,2053,33,,,,8961.69,
7008030,13:51:46,13:51:46,2054,34,,,,9228.28,0
7008030,13:52:08,13:52:08,2055,35,,,,9373.4,0
7008030,13:52:47,13:52:47,2056,36,,,,9615.27,0
7008030,13:53:16,13:53:16,2057,37,,,,9778.69,0
7008030,13:54:01,13:54:01,2059,38,,,,10093.5,0
7008030,13:54:28,13:54:28,2060,39,,,,10281.24,0
7008030,13:55:01,13:55:01,2061,40,,,,10501.07,0
7008030,13:55:39,13:55:39,2062,41,,,,10710.94,0
7008030,13:56:21,13:56:21,2063,42,,,,10989.68,0
7008030,13:56:49,13:56:49,2064,43,,,,11142.33,0
7008030,13:57:24,13:57:24,2066,44,,,,11370.26,0
7008030,13:58:13,13:58:13,2067,45,,,,11698.43,0
7008030,13:59:21,13:59:21,2068,46,,,,11903.3,0
7008030,14:00:18,14:00:18,508,47,,,,12126.11,0
7008030,14:00:59,14:00:59,509,48,,,,12364.96,0
7008030,14:01:26,14:01:26,463,49,,,,12558.87,0
7008030,14:03:00,14:03:00,510,50,,,,13305.26,
7008030,14:04:18,14:04:18,511,51,,,,13701.94,0
7008030,14:04:58,14:04:58,512,52,,,,13864.38,0
7008030,14:05:58,14:05:58,513,53,,,,14062.03,0
7008030,14:06:49,14:06:49,514,54,,,,14256.02,0
7008030,14:07:34,14:07:34,515,55,,,,14476.89,0
7008030,14:08:24,14:08:24,5896,56,,,,14699.04,0
7008030,14:09:07,14:09:07,5897,57,,,,14869.84,0
7008030,14:09:42,14:09:42,10148,58,,,,15046.71,0
7008030,14:10:23,14:10:23,5899,59,,,,15240.41,0
7008030,14:11:41,14:11:41,5900,60,,,,15544.35,0
7008030,14:14:19,14:14:19,990,61,,,,16078.4,0
7008030,14:15:00,14:15:00,10737,62,,1,,16304.75,
7008040,13:22:00,13:22:00,9954,1,,,1,0,
7008040,13:23:04,13:23:04,7581,2,,,,645.88,0
7008040,13:24:22,13:24:22,7747,3,,,,1084.73,0
7008040,13:24:52,13:24:52,10730,4,,,,1294.74,0
7008040,13:26:07,13:26:07,4989,5,,,,1752.62,0
7008040,13:26:48,13:26:48,4990,6,,,,1994.26,0
7008040,13:27:26,13:27:26,4991,7,,,,2308.19,0
7008040,13:28:09,13:28:09,4992,8,,,,2591.69,0
7008040,13:28:37,13:28:37,4993,9,,,,2906.63,0
7008040,13:29:00,13:29:00,4994,10,,,,3084.92,
7008040,13:29:36,13:29:36,4995,11,,,,3244.64,0
7008040,13:30:05,13:30:05,4996,12,,,,3407.39,0
7008040,13:30:48,13:30:48,4997,13,,,,3616.59,0
7008040,13:31:12,13:31:12,4998,14,,,,3717.75,0
7008040,13:32:24,13:32:24,4999,15,,,,4046.61,0
7008040,13:33:05,13:33:05,5000,16,,,,4253.97,0
7008040,13:35:00,13:35:00,10731,17,,,,4751.73,
7008040,13:36:41,13:36:41,4716,18,,,,5292.55,0
7008040,13:37:28,13:37:28,4718,19,,,,5441.35,0
7008040,13:38:08,13:38:08,4717,20,,,,5580.13,0
7008040,13:39:30,13:39:30,4719,21,,,,5876.77,0
7008040,13:40:39,13:40:39,4720,22,,,,6159.72,0
7008040,13:41:49,13:41:49,8216,23,,,,6381.99,0
7008040,13:42:38,13:42:38,858,24,,,,6599.3,0
7008040,13:43:26,13:43:26,859,25,,,,6843.38,0
7008040,13:44:23,13:44:23,860,26,,,,7199.45,0
7008040,13:45:02,13:45:02,861,27,,,,7385.21,0
7008040,13:46:42,13:46:42,2048,28,,,,7823.05,0
7008040,13:47:58,13:47:58,2049,29,,,,8286.06,0
7008040,13:48:36,13:48:36,2050,30,,,,8435.76,0
7008040,13:49:25,13:49:25,2051,31,,,,8641.35,0
7008040,13:50:15,13:50:15,2052,32,,,,8831.3,0
7008040,13:51:00,13:51:00,2053,33,,,,8961.69,
7008040,13:51:46,13:51:46,2054,34,,,,9228.28,0
7008040,13:52:08,13:52:08,2055,35,,,,9373.4,0
7008040,13:52:47,13:52:47,2056,36,,,,9615.27,0
7008040,13:53:16,13:53:16,2057,37,,,,9778.69,0
7008040,13:54:01,13:54:01,2059,38,,,,10093.5,0
7008040,13:54:28,13:54:28,2060,39,,,,10281.24,0
7008040,13:55:01,13:55:01,2061,40,,,,10501.07,0
7008040,13:55:39,13:55:39,2062,41,,,,10710.94,0
7008040,13:56:21,13:56:21,2063,42,,,,10989.68,0
7008040,13:56:49,13:56:49,2064,43,,,,11142.33,0
7008040,13:57:24,13:57:24,2066,44,,,,11370.26,0
7008040,13:58:13,13:58:13,2067,45,,,,11698.43,0
7008040,13:59:21,13:59:21,2068,46,,,,11903.3,0
7008040,14:00:18,14:00:18,508,47,,,,12126.11,0
7008040,14:00:59,14:00:59,509,48,,,,12364.96,0
7008040,14:01:26,14:01:26,463,49,,,,12558.87,0
7008040,14:03:00,14:03:00,510,50,,,,13305.26,
7008040,14:04:18,14:04:18,511,51,,,,13701.94,0
7008040,14:04:58,14:04:58,512,52,,,,13864.38,0
7008040,14:05:58,14:05:58,513,53,,,,14062.03,0
7008040,14:06:49,14:06:49,514,54,,,,14256.02,0
7008040,14:07:34,14:07:34,515,55,,,,14476.89,0
7008040,14:08:24,14:08:24,5896,56,,,,14699.04,0
7008040,14:09:07,14:09:07,5897,57,,,,14869.84,0
7008040,14:09:42,14:09:42,10148,58,,,,15046.71,0
7008040,14:10:23,14:10:23,5899,59,,,,15240.41,0
7008040,14:11:41,14:11:41,5900,60,,,,15544.35,0
7008040,14:14:19,14:14:19,990,61,,,,16078.4,0
7008040,14:15:00,14:15:00,10737,62,,1,,16304.75,
7008050,13:22:00,13:22:00,9954,1,,,1,0,
7008050,13:23:04,13:23:04,7581,2,,,,645.88,0
7008050,13:24:22,13:24:22,7747,3,,,,1084.73,0
7008050,13:24:52,13:24:52,10730,4,,,,1294.74,0
7008050,13:26:07,13:26:07,4989,5,,,,1752.62,0
7008050,13:26:48,13:26:48,4990,6,,,,1994.26,0
7008050,13:27:26,13:27:26,4991,7,,,,2308.19,0
7008050,13:28:09,13:28:09,4992,8,,,,2591.69,0
7008050,13:28:37,13:28:37,4993,9,,,,2906.63,0
7008050,13:29:00,13:29:00,4994,10,,,,3084.92,
7008050,13:29:36,13:29:36,4995,11,,,,3244.64,0
7008050,13:30:05,13:30:05,4996,12,,,,3407.39,0
7008050,13:30:48,13:30:48,4997,13,,,,3616.59,0
7008050,13:31:12,13:31:12,4998,14,,,,3717.75,0
7008050,13:32:24,13:32:24,4999,15,,,,4046.61,0
7008050,13:33:05,13:33:05,5000,16,,,,4253.97,0
7008050,13:35:00,13:35:00,10731,17,,,,4751.73,
7008050,13:36:41,13:36:41,4716,18,,,,5292.55,0
7008050,13:37:28,13:37:28,4718,19,,,,5441.35,0
7008050,13:38:08,13:38:08,4717,20,,,,5580.13,0
7008050,13:39:30,13:39:30,4719,21,,,,5876.77,0
7008050,13:40:39,13:40:39,4720,22,,,,6159.72,0
7008050,13:41:49,13:41:49,8216,23,,,,6381.99,0
7008050,13:42:38,13:42:38,858,24,,,,6599.3,0
7008050,13:43:26,13:43:26,859,25,,,,6843.38,0
7008050,13:44:23,13:44:23,860,26,,,,7199.45,0
7008050,13:45:02,13:45:02,861,27,,,,7385.21,0
7008050,13:46:42,13:46:42,2048,28,,,,7823.05,0
7008050,13:47:58,13:47:58,2049,29,,,,8286.06,0
7008050,13:48:36,13:48:36,2050,30,,,,8435.76,0
7008050,13:49:25,13:49:25,2051,31,,,,8641.35,0
7008050,13:50:15,13:50:15,2052,32,,,,8831.3,0
7008050,13:51:00,13:51:00,2053,33,,,,8961.69,
7008050,13:51:46,13:51:46,2054,34,,,,9228.28,0
7008050,13:52:08,13:52:08,2055,35,,,,9373.4,0
7008050,13:52:47,13:52:47,2056,36,,,,9615.27,0
7008050,13:53:16,13:53:16,2057,37,,,,9778.69,0
7008050,13:54:01,13:54:01,2059,38,,,,10093.5,0
7008050,13:54:28,13:54:28,2060,39,,,,10281.24,0
7008050,13:55:01,13:55:01,2061,40,,,,10501.07,0
7008050,13:55:39,13:55:39,2062,41,,,,10710.94,0
7008050,13:56:21,13:56:21,2063,42,,,,10989.68,0
7008050,13:56:49,13:56:49,2064,43,,,,11142.33,0
7008050,13:57:24,13:57:24,2066,44,,,,11370.26,0
7008050,13:58:13,13:58:13,2067,45,,,,11698.43,0
7008050,13:59:21,13:59:21,2068,46,,,,11903.3,0
7008050,14:00:18,14:00:18,508,47,,,,12126.11,0
7008050,14:00:59,14:00:59,509,48,,,,12364.96,0
7008050,14:01:26,14:01:26,463,49,,,,12558.87,0
7008050,14:03:00,14:03:00,510,50,,,,13305.26,
7008050,14:04:18,14:04:18,511,51,,,,13701.94,0
7008050,14:04:58,14:04:58,512,52,,,,13864.38,0
7008050,14:05:58,14:05:58,513,53,,,,14062.03,0
7008050,14:06:49,14:06:49,514,54,,,,14256.02,0
7008050,14:07:34,14:07:34,515,55,,,,14476.89,0
7008050,14:08:24,14:08:24,5896,56,,,,14699.04,0
7008050,14:09:07,14:09:07,5897,57,,,,14869.84,0
7008050,14:09:42,14:09:42,10148,58,,,,15046.71,0
7008050,14:10:23,14:10:23,5899,59,,,,15240.41,0
7008050,14:11:41,14:11:41,5900,60,,,,15544.35,0
7008050,14:14:19,14:14:19,990,61,,,,16078.4,0
7008050,14:15:00,14:15:00,10737,62,,1,,16304.75,
7008060,13:22:00,13:22:00,9954,1,,,1,0,
7008060,13:23:04,13:23:04,7581,2,,,,645.88,0
7008060,13:24:22,13:24:22,7747,3,,,,1084.73,0
7008060,13:24:52,13:24:52,10730,4,,,,1294.74,0
7008060,13:26:07,13:26:07,4989,5,,,,1752.62,0
7008060,13:26:48,13:26:48,4990,6,,,,1994.26,0
7008060,13:27:26,13:27:26,4991,7,,,,2308.19,0
7008060,13:28:09,13:28:09,4992,8,,,,2591.69,0
7008060,13:28:37,13:28:37,4993,9,,,,2906.63,0
7008060,13:29:00,13:29:00,4994,10,,,,3084.92,
7008060,13:29:36,13:29:36,4995,11,,,,3244.64,0
7008060,13:30:05,13:30:05,4996,12,,,,3407.39,0
7008060,13:30:48,13:30:48,4997,13,,,,3616.59,0
7008060,13:31:12,13:31:12,4998,14,,,,3717.75,0
7008060,13:32:24,13:32:24,4999,15,,,,4046.61,0
7008060,13:33:05,13:33:05,5000,16,,,,4253.97,0
7008060,13:35:00,13:35:00,10731,17,,,,4751.73,
7008060,13:36:41,13:36:41,4716,18,,,,5292.55,0
7008060,13:37:28,13:37:28,4718,19,,,,5441.35,0
7008060,13:38:08,13:38:08,4717,20,,,,5580.13,0
7008060,13:39:30,13:39:30,4719,21,,,,5876.77,0
7008060,13:40:39,13:40:39,4720,22,,,,6159.72,0
7008060,13:41:49,13:41:49,8216,23,,,,6381.99,0
7008060,13:42:38,13:42:38,858,24,,,,6599.3,0
7008060,13:43:26,13:43:26,859,25,,,,6843.38,0
7008060,13:44:23,13:44:23,860,26,,,,7199.45,0
7008060,13:45:02,13:45:02,861,27,,,,7385.21,0
7008060,13:46:42,13:46:42,2048,28,,,,7823.05,0
7008060,13:47:58,13:47:58,2049,29,,,,8286.06,0
7008060,13:48:36,13:48:36,2050,30,,,,8435.76,0
7008060,13:49:25,13:49:25,2051,31,,,,8641.35,0
7008060,13:50:15,13:50:15,2052,32,,,,8831.3,0
7008060,13:51:00,13:51:00,2053,33,,,,8961.69,
7008060,13:51:46,13:51:46,2054,34,,,,9228.28,0
7008060,13:52:08,13:52:08,2055,35,,,,9373.4,0
7008060,13:52:47,13:52:47,2056,36,,,,9615.27,0
7008060,13:53:16,13:53:16,2057,37,,,,9778.69,0
7008060,13:54:01,13:54:01,2059,38,,,,10093.5,0
7008060,13:54:28,13:54:28,2060,39,,,,10281.24,0
7008060,13:55:01,13:55:01,2061,40,,,,10501.07,0
7008060,13:55:39,13:55:39,2062,41,,,,10710.94,0
7008060,13:56:21,13:56:21,2063,42,,,,10989.68,0
7008060,13:56:49,13:56:49,2064,43,,,,11142.33,0
7008060,13:57:24,13:57:24,2066,44,,,,11370.26,0
7008060,13:58:13,13:58:13,2067,45,,,,11698.43,0
7008060,13:59:21,13:59:21,2068,46,,,,11903.3,0
7008060,14:00:18,14:00:18,508,47,,,,12126.11,0
7008060,14:00:59,14:00:59,509,48,,,,12364.96,0
7008060,14:01:26,14:01:26,463,49,,,,12558.87,0
7008060,14:03:00,14:03:00,510,50,,,,13305.26,
7008060,14:04:18,14:04:18,511,51,,,,13701.94,0
7008060,14:04:58,14:04:58,512,52,,,,13864.38,0
7008060,14:05:58,14:05:58,513,53,,,,14062.03,0
7008060,14:06:49,14:06:49,514,54,,,,14256.02,0
7008060,14:07:34,14:07:34,515,55,,,,14476.89,0
7008060,14:08:24,14:08:24,5896,56,,,,14699.04,0
7008060,14:09:07,14:09:07,5897,57,,,,14869.84,0
7008060,14:09:42,14:09:42,10148,58,,,,15046.71,0
7008060,14:10:23,14:10:23,5899,59,,,,15240.41,0
7008060,14:11:41,14:11:41,5900,60,,,,15544.35,0
7008060,14:14:19,14:14:19,990,61,,,,16078.4,0
7008060,14:15:00,14:15:00,10737,62,,1,,16304.75,
7068020,08:07:00,08:07:00,9954,1,,,1,0,
7068020,08:08:13,08:08:13,7581,2,,,,645.88,0
7068020,08:09:42,08:09:42,7747,3,,,,1084.73,0
7068020,08:10:16,08:10:16,10730,4,,,,1294.74,0
7068020,08:11:43,08:11:43,4989,5,,,,1752.62,0
7068020,08:12:30,08:12:30,4990,6,,,,1994.26,0
7068020,08:13:13,08:13:13,4991,7,,,,2308.19,0
7068020,08:14:02,08:14:02,4992,8,,,,2591.69,0
7068020,08:14:34,08:14:34,4993,9,,,,2906.63,0
7068020,08:15:00,08:15:00,4994,10,,,,3084.92,
7068020,08:15:36,08:15:36,4995,11,,,,3244.64,0
7068020,08:16:05,08:16:05,4996,12,,,,3407.39,0
7068020,08:16:48,08:16:48,4997,13,,,,3616.59,0
7068020,08:17:12,08:17:12,4998,14,,,,3717.75,0
7068020,08:18:24,08:18:24,4999,15,,,,4046.61,0
7068020,08:19:05,08:19:05,5000,16,,,,4253.97,0
7068020,08:21:00,08:21:00,10731,17,,,,4751.73,
7068020,08:22:54,08:22:54,4716,18,,,,5292.55,0
7068020,08:23:47,08:23:47,4718,19,,,,5441.35,0
7068020,08:24:32,08:24:32,4717,20,,,,5580.13,0
7068020,08:26:04,08:26:04,4719,21,,,,5876.77,0
7068020,08:27:22,08:27:22,4720,22,,,,6159.72,0
7068020,08:28:40,08:28:40,8216,23,,,,6381.99,0
7068020,08:29:36,08:29:36,858,24,,,,6599.3,0
7068020,08:30:29,08:30:29,859,25,,,,6843.38,0
7068020,08:31:33,08:31:33,860,26,,,,7199.45,0
7068020,08:32:18,08:32:18,861,27,,,,7385.21,0
7068020,08:34:09,08:34:09,2048,28,,,,7823.05,0
7068020,08:35:36,08:35:36,2049,29,,,,8286.06,0
7068020,08:36:18,08:36:18,2050,30,,,,8435.76,0
7068020,08:37:13,08:37:13,2051,31,,,,8641.35,0
7068020,08:38:09,08:38:09,2052,32,,,,8831.3,0
7068020,08:39:00,08:39:00,2053,33,,,,8961.69,
7068020,08:39:42,08:39:42,2054,34,,,,9228.28,0
7068020,08:40:02,08:40:02,2055,35,,,,9373.4,0
7068020,08:40:38,08:40:38,2056,36,,,,9615.27,0
7068020,08:41:05,08:41:05,2057,37,,,,9778.69,0
7068020,08:41:46,08:41:46,2059,38,,,,10093.5,0
7068020,08:42:11,08:42:11,2060,39,,,,10281.24,0
7068020,08:42:41,08:42:41,2061,40,,,,10501.07,0
7068020,08:43:15,08:43:15,2062,41,,,,10710.94,0
7068020,08:43:55,08:43:55,2063,42,,,,10989.68,0
7068020,08:44:20,08:44:20,2064,43,,,,11142.33,0
7068020,08:44:52,08:44:52,2066,44,,,,11370.26,0
7068020,08:45:37,08:45:37,2067,45,,,,11698.43,0
7068020,08:46:39,08:46:39,2068,46,,,,11903.3,0
7068020,08:47:31,08:47:31,508,47,,,,12126.11,0
7068020,08:48:09,08:48:09,509,48,,,,12364.96,0
7068020,08:48:34,08:48:34,463,49,,,,12558.87,0
7068020,08:50:00,08:50:00,510,50,,,,13305.26,
7068020,08:51:24,08:51:24,511,51,,,,13701.94,0
7068020,08:52:08,08:52:08,512,52,,,,13864.38,0
7068020,08:53:13,08:53:13,513,53,,,,14062.03,0
7068020,08:54:08,08:54:08,514,54,,,,14256.02,0
7068020,08:54:57,08:54:57,515,55,,,,14476.89,0
7068020,08:55:51,08:55:51,5896,56,,,,14699.04,0
7068020,08:56:38,08:56:38,5897,57,,,,14869.84,0
7068020,08:57:16,08:57:16,10148,58,,,,15046.71,0
7068020,08:58:00,08:58:00,5899,59,,,,15240.41,0
7068020,08:59:24,08:59:24,5900,60,,,,15544.35,0
7068020,09:02:16,09:02:16,990,61,,,,16078.4,0
7068020,09:03:00,09:03:00,10737,62,,1,,16304.75,
7068030,08:07:00,08:07:00,9954,1,,,1,0,
7068030,08:08:13,08:08:13,7581,2,,,,645.88,0
7068030,08:09:42,08:09:42,7747,3,,,,1084.73,0
7068030,08:10:16,08:10:16,10730,4,,,,1294.74,0
7068030,08:11:43,08:11:43,4989,5,,,,1752.62,0
7068030,08:12:30,08:12:30,4990,6,,,,1994.26,0
7068030,08:13:13,08:13:13,4991,7,,,,2308.19,0
7068030,08:14:02,08:14:02,4992,8,,,,2591.69,0
7068030,08:14:34,08:14:34,4993,9,,,,2906.63,0
7068030,08:15:00,08:15:00,4994,10,,,,3084.92,
7068030,08:15:36,08:15:36,4995,11,,,,3244.64,0
7068030,08:16:05,08:16:05,4996,12,,,,3407.39,0
7068030,08:16:48,08:16:48,4997,13,,,,3616.59,0
7068030,08:17:12,08:17:12,4998,14,,,,3717.75,0
7068030,08:18:24,08:18:24,4999,15,,,,4046.61,0
7068030,08:19:05,08:19:05,5000,16,,,,4253.97,0
7068030,08:21:00,08:21:00,10731,17,,,,4751.73,
7068030,08:22:54,08:22:54,4716,18,,,,5292.55,0
7068030,08:23:47,08:23:47,4718,19,,,,5441.35,0
7068030,08:24:32,08:24:32,4717,20,,,,5580.13,0
7068030,08:26:04,08:26:04,4719,21,,,,5876.77,0
7068030,08:27:22,08:27:22,4720,22,,,,6159.72,0
7068030,08:28:40,08:28:40,8216,23,,,,6381.99,0
7068030,08:29:36,08:29:36,858,24,,,,6599.3,0
7068030,08:30:29,08:30:29,859,25,,,,6843.38,0
7068030,08:31:33,08:31:33,860,26,,,,7199.45,0
7068030,08:32:18,08:32:18,861,27,,,,7385.21,0
7068030,08:34:09,08:34:09,2048,28,,,,7823.05,0
7068030,08:35:36,08:35:36,2049,29,,,,8286.06,0
7068030,08:36:18,08:36:18,2050,30,,,,8435.76,0
7068030,08:37:13,08:37:13,2051,31,,,,8641.35,0
7068030,08:38:09,08:38:09,2052,32,,,,8831.3,0
7068030,08:39:00,08:39:00,2053,33,,,,8961.69,
7068030,08:39:42,08:39:42,2054,34,,,,9228.28,0
7068030,08:40:02,08:40:02,2055,35,,,,9373.4,0
7068030,08:40:38,08:40:38,2056,36,,,,9615.27,0
7068030,08:41:05,08:41:05,2057,37,,,,9778.69,0
7068030,08:41:46,08:41:46,2059,38,,,,10093.5,0
7068030,08:42:11,08:42:11,2060,39,,,,10281.24,0
7068030,08:42:41,08:42:41,2061,40,,,,10501.07,0
7068030,08:43:15,08:43:15,2062,41,,,,10710.94,0
7068030,08:43:55,08:43:55,2063,42,,,,10989.68,0
7068030,08:44:20,08:44:20,2064,43,,,,11142.33,0
7068030,08:44:52,08:44:52,2066,44,,,,11370.26,0
7068030,08:45:37,08:45:37,2067,45,,,,11698.43,0
7068030,08:46:39,08:46:39,2068,46,,,,11903.3,0
7068030,08:47:31,08:47:31,508,47,,,,12126.11,0
7068030,08:48:09,08:48:09,509,48,,,,12364.96,0
7068030,08:48:34,08:48:34,463,49,,,,12558.87,0
7068030,08:50:00,08:50:00,510,50,,,,13305.26,
7068030,08:51:24,08:51:24,511,51,,,,13701.94,0
7068030,08:52:08,08:52:08,512,52,,,,13864.38,0
7068030,08:53:13,08:53:13,513,53,,,,14062.03,0
7068030,08:54:08,08:54:08,514,54,,,,14256.02,0
7068030,08:54:57,08:54:57,515,55,,,,14476.89,0
7068030,08:55:51,08:55:51,5896,56,,,,14699.04,0
7068030,08:56:38,08:56:38,5897,57,,,,14869.84,0
7068030,08:57:16,08:57:16,10148,58,,,,15046.71,0
7068030,08:58:00,08:58:00,5899,59,,,,15240.41,0
7068030,08:59:24,08:59:24,5900,60,,,,15544.35,0
7068030,09:02:16,09:02:16,990,61,,,,16078.4,0
7068030,09:03:00,09:03:00,10737,62,,1,,16304.75,
7068040,08:07:00,08:07:00,9954,1,,,1,0,
7068040,08:08:13,08:08:13,7581,2,,,,645.88,0
7068040,08:09:42,08:09:42,7747,3,,,,1084.73,0
7068040,08:10:16,08:10:16,10730,4,,,,1294.74,0
7068040,08:11:43,08:11:43,4989,5,,,,1752.62,0
7068040,08:12:30,08:12:30,4990,6,,,,1994.26,0
7068040,08:13:13,08:13:13,4991,7,,,,2308.19,0
7068040,08:14:02,08:14:02,4992,8,,,,2591.69,0
7068040,08:14:34,08:14:34,4993,9,,,,2906.63,0
7068040,08:15:00,08:15:00,4994,10,,,,3084.92,
7068040,08:15:36,08:15:36,4995,11,,,,3244.64,0
7068040,08:16:05,08:16:05,4996,12,,,,3407.39,0
7068040,08:16:48,08:16:48,4997,13,,,,3616.59,0
7068040,08:17:12,08:17:12,4998,14,,,,3717.75,0
7068040,08:18:24,08:18:24,4999,15,,,,4046.61,0
7068040,08:19:05,08:19:05,5000,16,,,,4253.97,0
7068040,08:21:00,08:21:00,10731,17,,,,4751.73,
7068040,08:22:54,08:22:54,4716,18,,,,5292.55,0
7068040,08:23:47,08:23:47,4718,19,,,,5441.35,0
7068040,08:24:32,08:24:32,4717,20,,,,5580.13,0
7068040,08:26:04,08:26:04,4719,21,,,,5876.77,0
7068040,08:27:22,08:27:22,4720,22,,,,6159.72,0
7068040,08:28:40,08:28:40,8216,23,,,,6381.99,0
7068040,08:29:36,08:29:36,858,24,,,,6599.3,0
7068040,08:30:29,08:30:29,859,25,,,,6843.38,0
7068040,08:31:33,08:31:33,860,26,,,,7199.45,0
7068040,08:32:18,08:32:18,861,27,,,,7385.21,0
7068040,08:34:09,08:34:09,2048,28,,,,7823.05,0
7068040,08:35:36,08:35:36,2049,29,,,,8286.06,0
7068040,08:36:18,08:36:18,2050,30,,,,8435.76,0
7068040,08:37:13,08:37:13,2051,31,,,,8641.35,0
7068040,08:38:09,08:38:09,2052,32,,,,8831.3,0
7068040,08:39:00,08:39:00,2053,33,,,,8961.69,
7068040,08:39:42,08:39:42,2054,34,,,,9228.28,0
7068040,08:40:02,08:40:02,2055,35,,,,9373.4,0
7068040,08:40:38,08:40:38,2056,36,,,,9615.27,0
7068040,08:41:05,08:41:05,2057,37,,,,9778.69,0
7068040,08:41:46,08:41:46,2059,38,,,,10093.5,0
7068040,08:42:11,08:42:11,2060,39,,,,10281.24,0
7068040,08:42:41,08:42:41,2061,40,,,,10501.07,0
7068040,08:43:15,08:43:15,2062,41,,,,10710.94,0
7068040,08:43:55,08:43:55,2063,42,,,,10989.68,0
7068040,08:44:20,08:44:20,2064,43,,,,11142.33,0
7068040,08:44:52,08:44:52,2066,44,,,,11370.26,0
7068040,08:45:37,08:45:37,2067,45,,,,11698.43,0
7068040,08:46:39,08:46:39,2068,46,,,,11903.3,0
7068040,08:47:31,08:47:31,508,47,,,,12126.11,0
7068040,08:48:09,08:48:09,509,48,,,,12364.96,0
7068040,08:48:34,08:48:34,463,49,,,,12558.87,0
7068040,08:50:00,08:50:00,510,50,,,,13305.26,
7068040,08:51:24,08:51:24,511,51,,,,13701.94,0
7068040,08:52:08,08:52:08,512,52,,,,13864.38,0
7068040,08:53:13,08:53:13,513,53,,,,14062.03,0
7068040,08:54:08,08:54:08,514,54,,,,14256.02,0
7068040,08:54:57,08:54:57,515,55,,,,14476.89,0
7068040,08:55:51,08:55:51,5896,56,,,,14699.04,0
7068040,08:56:38,08:56:38,5897,57,,,,14869.84,0
7068040,08:57:16,08:57:16,10148,58,,,,15046.71,0
7068040,08:58:00,08:58:00,5899,59,,,,15240.41,0
7068040,08:59:24,08:59:24,5900,60,,,,15544.35,0
7068040,09:02:16,09:02:16,990,61,,,,16078.4,0
7068040,09:03:00,09:03:00,10737,62,,1,,16304.75,
7068050,08:07:00,08:07:00,9954,1,,,1,0,
7068050,08:08:13,08:08:13,7581,2,,,,645.88,0
7068050,08:09:42,08:09:42,7747,3,,,,1084.73,0
7068050,08:10:16,08:10:16,10730,4,,,,1294.74,0
7068050,08:11:43,08:11:43,4989,5,,,,1752.62,0
7068050,08:12:30,08:12:30,4990,6,,,,1994.26,0
7068050,08:13:13,08:13:13,4991,7,,,,2308.19,0
7068050,08:14:02,08:14:02,4992,8,,,,2591.69,0
7068050,08:14:34,08:14:34,4993,9,,,,2906.63,0
7068050,08:15:00,08:15:00,4994,10,,,,3084.92,
7068050,08:15:36,08:15:36,4995,11,,,,3244.64,0
7068050,08:16:05,08:16:05,4996,12,,,,3407.39,0
7068050,08:16:48,08:16:48,4997,13,,,,3616.59,0
7068050,08:17:12,08:17:12,4998,14,,,,3717.75,0
7068050,08:18:24,08:18:24,4999,15,,,,4046.61,0
7068050,08:19:05,08:19:05,5000,16,,,,4253.97,0
7068050,08:21:00,08:21:00,10731,17,,,,4751.73,
7068050,08:22:54,08:22:54,4716,18,,,,5292.55,0
7068050,08:23:47,08:23:47,4718,19,,,,5441.35,0
7068050,08:24:32,08:24:32,4717,20,,,,5580.13,0
7068050,08:26:04,08:26:04,4719,21,,,,5876.77,0
7068050,08:27:22,08:27:22,4720,22,,,,6159.72,0
7068050,08:28:40,08:28:40,8216,23,,,,6381.99,0
7068050,08:29:36,08:29:36,858,24,,,,6599.3,0
7068050,08:30:29,08:30:29,859,25,,,,6843.38,0
7068050,08:31:33,08:31:33,860,26,,,,7199.45,0
7068050,08:32:18,08:32:18,861,27,,,,7385.21,0
7068050,08:34:09,08:34:09,2048,28,,,,7823.05,0
7068050,08:35:36,08:35:36,2049,29,,,,8286.06,0
7068050,08:36:18,08:36:18,2050,30,,,,8435.76,0
7068050,08:37:13,08:37:13,2051,31,,,,8641.35,0
7068050,08:38:09,08:38:09,2052,32,,,,8831.3,0
7068050,08:39:00,08:39:00,2053,33,,,,8961.69,
7068050,08:39:42,08:39:42,2054,34,,,,9228.28,0
7068050,08:40:02,08:40:02,2055,35,,,,9373.4,0
7068050,08:40:38,08:40:38,2056,36,,,,9615.27,0
7068050,08:41:05,08:41:05,2057,37,,,,9778.69,0
7068050,08:41:46,08:41:46,2059,38,,,,10093.5,0
7068050,08:42:11,08:42:11,2060,39,,,,10281.24,0
7068050,08:42:41,08:42:41,2061,40,,,,10501.07,0
7068050,08:43:15,08:43:15,2062,41,,,,10710.94,0
7068050,08:43:55,08:43:55,2063,42,,,,10989.68,0
7068050,08:44:20,08:44:20,2064,43,,,,11142.33,0
7068050,08:44:52,08:44:52,2066,44,,,,11370.26,0
7068050,08:45:37,08:45:37,2067,45,,,,11698.43,0
7068050,08:46:39,08:46:39,2068,46,,,,11903.3,0
7068050,08:47:31,08:47:31,508,47,,,,12126.11,0
7068050,08:48:09,08:48:09,509,48,,,,12364.96,0
7068050,08:48:34,08:48:34,463,49,,,,12558.87,0
7068050,08:50:00,08:50:00,510,50,,,,13305.26,
7068050,08:51:24,08:51:24,511,51,,,,13701.94,0
7068050,08:52:08,08:52:08,512,52,,,,13864.38,0
7068050,08:53:13,08:53:13,513,53,,,,14062.03,0
7068050,08:54:08,08:54:08,514,54,,,,14256.02,0
7068050,08:54:57,08:54:57,515,55,,,,14476.89,0
7068050,08:55:51,08:55:51,5896,56,,,,14699.04,0
7068050,08:56:38,08:56:38,5897,57,,,,14869.84,0
7068050,08:57:16,08:57:16,10148,58,,,,15046.71,0
7068050,08:58:00,08:58:00,5899,59,,,,15240.41,0
7068050,08:59:24,08:59:24,5900,60,,,,15544.35,0
7068050,09:02:16,09:02:16,990,61,,,,16078.4,0
7068050,09:03:00,09:03:00,10737,62,,1,,16304.75,
7068060,08:07:00,08:07:00,9954,1,,,1,0,
7068060,08:08:13,08:08:13,7581,2,,,,645.88,0
7068060,08:09:42,08:09:42,7747,3,,,,1084.73,0
7068060,08:10:16,08:10:16,10730,4,,,,1294.74,0
7068060,08:11:43,08:11:43,4989,5,,,,1752.62,0
7068060,08:12:30,08:12:30,4990,6,,,,1994.26,0
7068060,08:13:13,08:13:13,4991,7,,,,2308.19,0
7068060,08:14:02,08:14:02,4992,8,,,,2591.69,0
7068060,08:14:34,08:14:34,4993,9,,,,2906.63,0
7068060,08:15:00,08:15:00,4994,10,,,,3084.92,
7068060,08:15:36,08:15:36,4995,11,,,,3244.64,0
7068060,08:16:05,08:16:05,4996,12,,,,3407.39,0
7068060,08:16:48,08:16:48,4997,13,,,,3616.59,0
7068060,08:17:12,08:17:12,4998,14,,,,3717.75,0
7068060,08:18:24,08:18:24,4999,15,,,,4046.61,0
7068060,08:19:05,08:19:05,5000,16,,,,4253.97,0
7068060,08:21:00,08:21:00,10731,17,,,,4751.73,
7068060,08:22:54,08:22:54,4716,18,,,,5292.55,0
7068060,08:23:47,08:23:47,4718,19,,,,5441.35,0
7068060,08:24:32,08:24:32,4717,20,,,,5580.13,0
7068060,08:26:04,08:26:04,4719,21,,,,5876.77,0
7068060,08:27:22,08:27:22,4720,22,,,,6159.72,0
7068060,08:28:40,08:28:40,8216,23,,,,6381.99,0
7068060,08:29:36,08:29:36,858,24,,,,6599.3,0
7068060,08:30:29,08:30:29,859,25,,,,6843.38,0
7068060,08:31:33,08:31:33,860,26,,,,7199.45,0
7068060,08:32:18,08:32:18,861,27,,,,7385.21,0
7068060,08:34:09,08:34:09,2048,28,,,,7823.05,0
7068060,08:35:36,08:35:36,2049,29,,,,8286.06,0
7068060,08:36:18,08:36:18,2050,30,,,,8435.76,0
7068060,08:37:13,08:37:13,2051,31,,,,8641.35,0
7068060,08:38:09,08:38:09,2052,32,,,,8831.3,0
7068060,08:39:00,08:39:00,2053,33,,,,8961.69,
7068060,08:39:42,08:39:42,2054,34,,,,9228.28,0
7068060,08:40:02,08:40:02,2055,35,,,,9373.4,0
7068060,08:40:38,08:40:38,2056,36,,,,9615.27,0
7068060,08:41:05,08:41:05,2057,37,,,,9778.69,0
7068060,08:41:46,08:41:46,2059,38,,,,10093.5,0
7068060,08:42:11,08:42:11,2060,39,,,,10281.24,0
7068060,08:42:41,08:42:41,2061,40,,,,10501.07,0
7068060,08:43:15,08:43:15,2062,41,,,,10710.94,0
7068060,08:43:55,08:43:55,2063,42,,,,10989.68,0
7068060,08:44:20,08:44:20,2064,43,,,,11142.33,0
7068060,08:44:52,08:44:52,2066,44,,,,11370.26,0
7068060,08:45:37,08:45:37,2067,45,,,,11698.43,0
7068060,08:46:39,08:46:39,2068,46,,,,11903.3,0
7068060,08:47:31,08:47:31,508,47,,,,12126.11,0
7068060,08:48:09,08:48:09,509,48,,,,12364.96,0
7068060,08:48:34,08:48:34,463,49,,,,12558.87,0
7068060,08:50:00,08:50:00,510,50,,,,13305.26,
7068060,08:51:24,08:51:24,511,51,,,,13701.94,0
7068060,08:52:08,08:52:08,512,52,,,,13864.38,0
7068060,08:53:13,08:53:13,513,53,,,,14062.03,0
7068060,08:54:08,08:54:08,514,54,,,,14256.02,0
7068060,08:54:57,08:54:57,515,55,,,,14476.89,0
7068060,08:55:51,08:55:51,5896,56,,,,14699.04,0
7068060,08:56:38,08:56:38,5897,57,,,,14869.84,0
7068060,08:57:16,08:57:16,10148,58,,,,15046.71,0
7068060,08:58:00,08:58:00,5899,59,,,,15240.41,0
7068060,08:59:24,08:59:24,5900,60,,,,15544.35,0
7068060,09:02:16,09:02:16,990,61,,,,16078.4,0
7068060,09:03:00,09:03:00,10737,62,,1,,16304.75,
7168090,18:22:00,18:22:00,9954,1,,,1,0,
7168090,18:23:13,18:23:13,7581,2,,,,645.88,0
7168090,18:24:42,18:24:42,7747,3,,,,1084.73,0
7168090,18:25:16,18:25:16,10730,4,,,,1294.74,0
7168090,18:26:43,18:26:43,4989,5,,,,1752.62,0
7168090,18:27:30,18:27:30,4990,6,,,,1994.26,0
7168090,18:28:13,18:28:13,4991,7,,,,2308.19,0
7168090,18:29:02,18:29:02,4992,8,,,,2591.69,0
7168090,18:29:34,18:29:34,4993,9,,,,2906.63,0
7168090,18:30:00,18:30:00,4994,10,,,,3084.92,
7168090,18:30:36,18:30:36,4995,11,,,,3244.64,0
7168090,18:31:05,18:31:05,4996,12,,,,3407.39,0
7168090,18:31:48,18:31:48,4997,13,,,,3616.59,0
7168090,18:32:12,18:32:12,4998,14,,,,3717.75,0
7168090,18:33:24,18:33:24,4999,15,,,,4046.61,0
7168090,18:34:05,18:34:05,5000,16,,,,4253.97,0
7168090,18:36:00,18:36:00,10731,17,,,,4751.73,
7168090,18:37:35,18:37:35,4716,18,,,,5292.55,0
7168090,18:38:19,18:38:19,4718,19,,,,5441.35,0
7168090,18:38:56,18:38:56,4717,20,,,,5580.13,0
7168090,18:40:13,18:40:13,4719,21,,,,5876.77,0
7168090,18:41:18,18:41:18,4720,22,,,,6159.72,0
7168090,18:42:23,18:42:23,8216,23,,,,6381.99,0
7168090,18:43:10,18:43:10,858,24,,,,6599.3,0
7168090,18:43:54,18:43:54,859,25,,,,6843.38,0
7168090,18:44:47,18:44:47,860,26,,,,7199.45,0
7168090,18:45:25,18:45:25,861,27,,,,7385.21,0
7168090,18:46:58,18:46:58,2048,28,,,,7823.05,0
7168090,18:48:10,18:48:10,2049,29,,,,8286.06,0
7168090,18:48:45,18:48:45,2050,30,,,,8435.76,0
7168090,18:49:31,18:49:31,2051,31,,,,8641.35,0
7168090,18:50:18,18:50:18,2052,32,,,,8831.3,0
7168090,18:51:00,18:51:00,2053,33,,,,8961.69,
7168090,18:51:39,18:51:39,2054,34,,,,9228.28,0
7168090,18:51:56,18:51:56,2055,35,,,,9373.4,0
7168090,18:52:29,18:52:29,2056,36,,,,9615.27,0
7168090,18:52:53,18:52:53,2057,37,,,,9778.69,0
7168090,18:53:31,18:53:31,2059,38,,,,10093.5,0
7168090,18:53:53,18:53:53,2060,39,,,,10281.24,0
7168090,18:54:21,18:54:21,2061,40,,,,10501.07,0
7168090,18:54:52,18:54:52,2062,41,,,,10710.94,0
7168090,18:55:28,18:55:28,2063,42,,,,10989.68,0
7168090,18:55:51,18:55:51,2064,43,,,,11142.33,0
7168090,18:56:20,18:56:20,2066,44,,,,11370.26,0
7168090,18:57:00,18:57:00,2067,45,,,,11698.43,0
7168090,18:57:57,18:57:57,2068,46,,,,11903.3,0
7168090,18:58:45,18:58:45,508,47,,,,12126.11,0
7168090,18:59:19,18:59:19,509,48,,,,12364.96,0
7168090,18:59:41,18:59:41,463,49,,,,12558.87,0
7168090,19:01:00,19:01:00,510,50,,,,13305.26,
7168090,19:02:18,19:02:18,511,51,,,,13701.94,0
7168090,19:02:58,19:02:58,512,52,,,,13864.38,0
7168090,19:03:58,19:03:58,513,53,,,,14062.03,0
7168090,19:04:49,19:04:49,514,54,,,,14256.02,0
7168090,19:05:34,19:05:34,515,55,,,,14476.89,0
7168090,19:06:24,19:06:24,5896,56,,,,14699.04,0
7168090,19:07:07,19:07:07,5897,57,,,,14869.84,0
7168090,19:07:42,19:07:42,10148,58,,,,15046.71,0
7168090,19:08:23,19:08:23,5899,59,,,,15240.41,0
7168090,19:09:41,19:09:41,5900,60,,,,15544.35,0
7168090,19:12:19,19:12:19,990,61,,,,16078.4,0
7168090,19:13:00,19:13:00,10737,62,,1,,16304.75,
7211090,06:37:00,06:37:00,9954,1,,,1,0,
7211090,06:38:13,06:38:13,7581,2,,,,645.88,0
7211090,06:39:42,06:39:42,7747,3,,,,1084.73,0
7211090,06:40:16,06:40:16,10730,4,,,,1294.74,0
7211090,06:41:43,06:41:43,4989,5,,,,1752.62,0
7211090,06:42:30,06:42:30,4990,6,,,,1994.26,0
7211090,06:43:13,06:43:13,4991,7,,,,2308.19,0
7211090,06:44:02,06:44:02,4992,8,,,,2591.69,0
7211090,06:44:34,06:44:34,4993,9,,,,2906.63,0
7211090,06:45:00,06:45:00,4994,10,,,,3084.92,
7211090,06:45:36,06:45:36,4995,11,,,,3244.64,0
7211090,06:46:05,06:46:05,4996,12,,,,3407.39,0
7211090,06:46:48,06:46:48,4997,13,,,,3616.59,0
7211090,06:47:12,06:47:12,4998,14,,,,3717.75,0
7211090,06:48:24,06:48:24,4999,15,,,,4046.61,0
7211090,06:49:05,06:49:05,5000,16,,,,4253.97,0
7211090,06:51:00,06:51:00,10731,17,,,,4751.73,
7211090,06:52:35,06:52:35,4716,18,,,,5292.55,0
7211090,06:53:19,06:53:19,4718,19,,,,5441.35,0
7211090,06:53:56,06:53:56,4717,20,,,,5580.13,0
7211090,06:55:13,06:55:13,4719,21,,,,5876.77,0
7211090,06:56:18,06:56:18,4720,22,,,,6159.72,0
7211090,06:57:23,06:57:23,8216,23,,,,6381.99,0
7211090,06:58:10,06:58:10,858,24,,,,6599.3,0
7211090,06:58:54,06:58:54,859,25,,,,6843.38,0
7211090,06:59:47,06:59:47,860,26,,,,7199.45,0
7211090,07:00:25,07:00:25,861,27,,,,7385.21,0
7211090,07:01:58,07:01:58,2048,28,,,,7823.05,0
7211090,07:03:10,07:03:10,2049,29,,,,8286.06,0
7211090,07:03:45,07:03:45,2050,30,,,,8435.76,0
7211090,07:04:31,07:04:31,2051,31,,,,8641.35,0
7211090,07:05:18,07:05:18,2052,32,,,,8831.3,0
7211090,07:06:00,07:06:00,2053,33,,,,8961.69,
7211090,07:06:42,07:06:42,2054,34,,,,9228.28,0
7211090,07:07:02,07:07:02,2055,35,,,,9373.4,0
7211090,07:07:38,07:07:38,2056,36,,,,9615.27,0
7211090,07:08:05,07:08:05,2057,37,,,,9778.69,0
7211090,07:08:46,07:08:46,2059,38,,,,10093.5,0
7211090,07:09:11,07:09:11,2060,39,,,,10281.24,0
7211090,07:09:41,07:09:41,2061,40,,,,10501.07,0
7211090,07:10:15,07:10:15,2062,41,,,,10710.94,0
7211090,07:10:55,07:10:55,2063,42,,,,10989.68,0
7211090,07:11:20,07:11:20,2064,43,,,,11142.33,0
7211090,07:11:52,07:11:52,2066,44,,,,11370.26,0
7211090,07:12:37,07:12:37,2067,45,,,,11698.43,0
7211090,07:13:39,07:13:39,2068,46,,,,11903.3,0
7211090,07:14:31,07:14:31,508,47,,,,12126.11,0
7211090,07:15:09,07:15:09,509,48,,,,12364.96,0
7211090,07:15:34,07:15:34,463,49,,,,12558.87,0
7211090,07:17:00,07:17:00,510,50,,,,13305.26,
7211090,07:18:18,07:18:18,511,51,,,,13701.94,0
7211090,07:18:58,07:18:58,512,52,,,,13864.38,0
7211090,07:19:58,07:19:58,513,53,,,,14062.03,0
7211090,07:20:49,07:20:49,514,54,,,,14256.02,0
7211090,07:21:34,07:21:34,515,55,,,,14476.89,0
7211090,07:22:24,07:22:24,5896,56,,,,14699.04,0
7211090,07:23:07,07:23:07,5897,57,,,,14869.84,0
7211090,07:23:42,07:23:42,10148,58,,,,15046.71,0
7211090,07:24:23,07:24:23,5899,59,,,,15240.41,0
7211090,07:25:41,07:25:41,5900,60,,,,15544.35,0
7211090,07:28:19,07:28:19,990,61,,,,16078.4,0
7211090,07:29:00,07:29:00,10737,62,,1,,16304.75,
7595090,14:22:00,14:22:00,9954,1,,,1,0,
7595090,14:23:23,14:23:23,7581,2,,,,645.88,0
7595090,14:25:02,14:25:02,7747,3,,,,1084.73,0
7595090,14:25:41,14:25:41,10730,4,,,,1294.74,0
7595090,14:27:18,14:27:18,4989,5,,,,1752.62,0
7595090,14:28:11,14:28:11,4990,6,,,,1994.26,0
7595090,14:29:00,14:29:00,4991,7,,,,2308.19,0
7595090,14:29:55,14:29:55,4992,8,,,,2591.69,0
7595090,14:30:31,14:30:31,4993,9,,,,2906.63,0
7595090,14:31:00,14:31:00,4994,10,,,,3084.92,
7595090,14:31:36,14:31:36,4995,11,,,,3244.64,0
7595090,14:32:05,14:32:05,4996,12,,,,3407.39,0
7595090,14:32:48,14:32:48,4997,13,,,,3616.59,0
7595090,14:33:12,14:33:12,4998,14,,,,3717.75,0
7595090,14:34:24,14:34:24,4999,15,,,,4046.61,0
7595090,14:35:05,14:35:05,5000,16,,,,4253.97,0
7595090,14:37:00,14:37:00,10731,17,,,,4751.73,
7595090,14:38:54,14:38:54,4716,18,,,,5292.55,0
7595090,14:39:47,14:39:47,4718,19,,,,5441.35,0
7595090,14:40:32,14:40:32,4717,20,,,,5580.13,0
7595090,14:42:04,14:42:04,4719,21,,,,5876.77,0
7595090,14:43:22,14:43:22,4720,22,,,,6159.72,0
7595090,14:44:40,14:44:40,8216,23,,,,6381.99,0
7595090,14:45:36,14:45:36,858,24,,,,6599.3,0
7595090,14:46:29,14:46:29,859,25,,,,6843.38,0
7595090,14:47:33,14:47:33,860,26,,,,7199.45,0
7595090,14:48:18,14:48:18,861,27,,,,7385.21,0
7595090,14:50:09,14:50:09,2048,28,,,,7823.05,0
7595090,14:51:36,14:51:36,2049,29,,,,8286.06,0
7595090,14:52:18,14:52:18,2050,30,,,,8435.76,0
7595090,14:53:13,14:53:13,2051,31,,,,8641.35,0
7595090,14:54:09,14:54:09,2052,32,,,,8831.3,0
7595090,14:55:00,14:55:00,2053,33,,,,8961.69,
7595090,14:55:50,14:55:50,2054,34,,,,9228.28,0
7595090,14:56:13,14:56:13,2055,35,,,,9373.4,0
7595090,14:56:56,14:56:56,2056,36,,,,9615.27,0
7595090,14:57:27,14:57:27,2057,37,,,,9778.69,0
7595090,14:58:16,14:58:16,2059,38,,,,10093.5,0
7595090,14:58:46,14:58:46,2060,39,,,,10281.24,0
7595090,14:59:22,14:59:22,2061,40,,,,10501.07,0
7595090,15:00:02,15:00:02,2062,41,,,,10710.94,0
7595090,15:00:48,15:00:48,2063,42,,,,10989.68,0
7595090,15:01:18,15:01:18,2064,43,,,,11142.33,0
7595090,15:01:56,15:01:56,2066,44,,,,11370.26,0
7595090,15:02:49,15:02:49,2067,45,,,,11698.43,0
7595090,15:04:03,15:04:03,2068,46,,,,11903.3,0
7595090,15:05:04,15:05:04,508,47,,,,12126.11,0
7595090,15:05:48,15:05:48,509,48,,,,12364.96,0
7595090,15:06:18,15:06:18,463,49,,,,12558.87,0
7595090,15:08:00,15:08:00,510,50,,,,13305.26,
7595090,15:09:18,15:09:18,511,51,,,,13701.94,0
7595090,15:09:58,15:09:58,512,52,,,,13864.38,0
7595090,15:10:58,15:10:58,513,53,,,,14062.03,0
7595090,15:11:49,15:11:49,514,54,,,,14256.02,0
7595090,15:12:34,15:12:34,515,55,,,,14476.89,0
7595090,15:13:24,15:13:24,5896,56,,,,14699.04,0
7595090,15:14:07,15:14:07,5897,57,,,,14869.84,0
7595090,15:14:42,15:14:42,10148,58,,,,15046.71,0
7595090,15:15:23,15:15:23,5899,59,,,,15240.41,0
7595090,15:16:41,15:16:41,5900,60,,,,15544.35,0
7595090,15:19:19,15:19:19,990,61,,,,16078.4,0
7595090,15:20:00,15:20:00,10737,62,,1,,16304.75,
777070,11:04:00,11:04:00,9954,1,,,1,0,
777070,11:05:13,11:05:13,7581,2,,,,645.88,0
777070,11:06:42,11:06:42,7747,3,,,,1084.73,0
777070,11:07:16,11:07:16,10730,4,,,,1294.74,0
777070,11:08:43,11:08:43,4989,5,,,,1752.62,0
777070,11:09:30,11:09:30,4990,6,,,,1994.26,0
777070,11:10:13,11:10:13,4991,7,,,,2308.19,0
777070,11:11:02,11:11:02,4992,8,,,,2591.69,0
777070,11:11:34,11:11:34,4993,9,,,,2906.63,0
777070,11:12:00,11:12:00,4994,10,,,,3084.92,
777070,11:12:36,11:12:36,4995,11,,,,3244.64,0
777070,11:13:05,11:13:05,4996,12,,,,3407.39,0
777070,11:13:48,11:13:48,4997,13,,,,3616.59,0
777070,11:14:12,11:14:12,4998,14,,,,3717.75,0
777070,11:15:24,11:15:24,4999,15,,,,4046.61,0
777070,11:16:05,11:16:05,5000,16,,,,4253.97,0
777070,11:18:00,11:18:00,10731,17,,,,4751.73,
777070,11:19:16,11:19:16,4716,18,,,,5292.55,0
777070,11:19:51,11:19:51,4718,19,,,,5441.35,0
777070,11:20:21,11:20:21,4717,20,,,,5580.13,0
777070,11:21:22,11:21:22,4719,21,,,,5876.77,0
777070,11:22:14,11:22:14,4720,22,,,,6159.72,0
777070,11:23:06,11:23:06,8216,23,,,,6381.99,0
777070,11:23:44,11:23:44,858,24,,,,6599.3,0
777070,11:24:19,11:24:19,859,25,,,,6843.38,0
777070,11:25:02,11:25:02,860,26,,,,7199.45,0
777070,11:25:32,11:25:32,861,27,,,,7385.21,0
777070,11:26:46,11:26:46,2048,28,,,,7823.05,0
777070,11:27:44,11:27:44,2049,29,,,,8286.06,0
777070,11:28:12,11:28:12,2050,30,,,,8435.76,0
777070,11:28:49,11:28:49,2051,31,,,,8641.35,0
777070,11:29:26,11:29:26,2052,32,,,,8831.3,0
777070,11:30:00,11:30:00,2053,33,,,,8961.69,
777070,11:30:46,11:30:46,2054,34,,,,9228.28,0
777070,11:31:08,11:31:08,2055,35,,,,9373.4,0
777070,11:31:47,11:31:47,2056,36,,,,9615.27,0
777070,11:32:16,11:32:16,2057,37,,,,9778.69,0
777070,11:33:01,11:33:01,2059,38,,,,10093.5,0
777070,11:33:28,11:33:28,2060,39,,,,10281.24,0
777070,11:34:01,11:34:01,2061,40,,,,10501.07,0
777070,11:34:39,11:34:39,2062,41,,,,10710.94,0
777070,11:35:21,11:35:21,2063,42,,,,10989.68,0
777070,11:35:49,11:35:49,2064,43,,,,11142.33,0
777070,11:36:24,11:36:24,2066,44,,,,11370.26,0
777070,11:37:13,11:37:13,2067,45,,,,11698.43,0
777070,11:38:21,11:38:21,2068,46,,,,11903.3,0
777070,11:39:18,11:39:18,508,47,,,,12126.11,0
777070,11:39:59,11:39:59,509,48,,,,12364.96,0
777070,11:40:26,11:40:26,463,49,,,,12558.87,0
777070,11:42:00,11:42:00,510,50,,,,13305.26,
777070,11:43:18,11:43:18,511,51,,,,13701.94,0
777070,11:43:58,11:43:58,512,52,,,,13864.38,0
777070,11:44:58,11:44:58,513,53,,,,14062.03,0
777070,11:45:49,11:45:49,514,54,,,,14256.02,0
777070,11:46:34,11:46:34,515,55,,,,14476.89,0
777070,11:47:24,11:47:24,5896,56,,,,14699.04,0
777070,11:48:07,11:48:07,5897,57,,,,14869.84,0
777070,11:48:42,11:48:42,10148,58,,,,15046.71,0
777070,11:49:23,11:49:23,5899,59,,,,15240.41,0
777070,11:50:41,11:50:41,5900,60,,,,15544.35,0
777070,11:53:19,11:53:19,990,61,,,,16078.4,0
777070,11:54:00,11:54:00,10737,62,,1,,16304.75,
7932020,12:22:00,12:22:00,9954,1,,,1,0,
7932020,12:23:04,12:23:04,7581,2,,,,645.88,0
7932020,12:24:22,12:24:22,7747,3,,,,1084.73,0
7932020,12:24:52,12:24:52,10730,4,,,,1294.74,0
7932020,12:26:07,12:26:07,4989,5,,,,1752.62,0
7932020,12:26:48,12:26:48,4990,6,,,,1994.26,0
7932020,12:27:26,12:27:26,4991,7,,,,2308.19,0
7932020,12:28:09,12:28:09,4992,8,,,,2591.69,0
7932020,12:28:37,12:28:37,4993,9,,,,2906.63,0
7932020,12:29:00,12:29:00,4994,10,,,,3084.92,
7932020,12:29:36,12:29:36,4995,11,,,,3244.64,0
7932020,12:30:05,12:30:05,4996,12,,,,3407.39,0
7932020,12:30:48,12:30:48,4997,13,,,,3616.59,0
7932020,12:31:12,12:31:12,4998,14,,,,3717.75,0
7932020,12:32:24,12:32:24,4999,15,,,,4046.61,0
7932020,12:33:05,12:33:05,5000,16,,,,4253.97,0
7932020,12:35:00,12:35:00,10731,17,,,,4751.73,
7932020,12:36:48,12:36:48,4716,18,,,,5292.55,0
7932020,12:37:38,12:37:38,4718,19,,,,5441.35,0
7932020,12:38:20,12:38:20,4717,20,,,,5580.13,0
7932020,12:39:47,12:39:47,4719,21,,,,5876.77,0
7932020,12:41:01,12:41:01,4720,22,,,,6159.72,0
7932020,12:42:14,12:42:14,8216,23,,,,6381.99,0
7932020,12:43:07,12:43:07,858,24,,,,6599.3,0
7932020,12:43:57,12:43:57,859,25,,,,6843.38,0
7932020,12:44:58,12:44:58,860,26,,,,7199.45,0
7932020,12:45:40,12:45:40,861,27,,,,7385.21,0
7932020,12:47:25,12:47:25,2048,28,,,,7823.05,0
7932020,12:48:47,12:48:47,2049,29,,,,8286.06,0
7932020,12:49:27,12:49:27,2050,30,,,,8435.76,0
7932020,12:50:19,12:50:19,2051,31,,,,8641.35,0
7932020,12:51:12,12:51:12,2052,32,,,,8831.3,0
7932020,12:52:00,12:52:00,2053,33,,,,8961.69,
7932020,12:52:46,12:52:46,2054,34,,,,9228.28,0
7932020,12:53:08,12:53:08,2055,35,,,,9373.4,0
7932020,12:53:47,12:53:47,2056,36,,,,9615.27,0
7932020,12:54:16,12:54:16,2057,37,,,,9778.69,0
7932020,12:55:01,12:55:01,2059,38,,,,10093.5,0
7932020,12:55:28,12:55:28,2060,39,,,,10281.24,0
7932020,12:56:01,12:56:01,2061,40,,,,10501.07,0
7932020,12:56:39,12:56:39,2062,41,,,,10710.94,0
7932020,12:57:21,12:57:21,2063,42,,,,10989.68,0
7932020,12:57:49,12:57:49,2064,43,,,,11142.33,0
7932020,12:58:24,12:58:24,2066,44,,,,11370.26,0
7932020,12:59:13,12:59:13,2067,45,,,,11698.43,0
7932020,13:00:21,13:00:21,2068,46,,,,11903.3,0
7932020,13:01:18,13:01:18,508,47,,,,12126.11,0
7932020,13:01:59,13:01:59,509,48,,,,12364.96,0
7932020,13:02:26,13:02:26,463,49,,,,12558.87,0
7932020,13:04:00,13:04:00,510,50,,,,13305.26,
7932020,13:05:18,13:05:18,511,51,,,,13701.94,0
7932020,13:05:58,13:05:58,512,52,,,,13864.38,0
7932020,13:06:58,13:06:58,513,53,,,,14062.03,0
7932020,13:07:49,13:07:49,514,54,,,,14256.02,0
7932020,13:08:34,13:08:34,515,55,,,,14476.89,0
7932020,13:09:24,13:09:24,5896,56,,,,14699.04,0
7932020,13:10:07,13:10:07,5897,57,,,,14869.84,0
7932020,13:10:42,13:10:42,10148,58,,,,15046.71,0
7932020,13:11:23,13:11:23,5899,59,,,,15240.41,0
7932020,13:12:41,13:12:41,5900,60,,,,15544.35,0
7932020,13:15:19,13:15:19,990,61,,,,16078.4,0
7932020,13:16:00,13:16:00,10737,62,,1,,16304.75,
7932030,12:22:00,12:22:00,9954,1,,,1,0,
7932030,12:23:04,12:23:04,7581,2,,,,645.88,0
7932030,12:24:22,12:24:22,7747,3,,,,1084.73,0
7932030,12:24:52,12:24:52,10730,4,,,,1294.74,0
7932030,12:26:07,12:26:07,4989,5,,,,1752.62,0
7932030,12:26:48,12:26:48,4990,6,,,,1994.26,0
7932030,12:27:26,12:27:26,4991,7,,,,2308.19,0
7932030,12:28:09,12:28:09,4992,8,,,,2591.69,0
7932030,12:28:37,12:28:37,4993,9,,,,2906.63,0
7932030,12:29:00,12:29:00,4994,10,,,,3084.92,
7932030,12:29:36,12:29:36,4995,11,,,,3244.64,0
7932030,12:30:05,12:30:05,4996,12,,,,3407.39,0
7932030,12:30:48,12:30:48,4997,13,,,,3616.59,0
7932030,12:31:12,12:31:12,4998,14,,,,3717.75,0
7932030,12:32:24,12:32:24,4999,15,,,,4046.61,0
7932030,12:33:05,12:33:05,5000,16,,,,4253.97,0
7932030,12:35:00,12:35:00,10731,17,,,,4751.73,
7932030,12:36:48,12:36:48,4716,18,,,,5292.55,0
7932030,12:37:38,12:37:38,4718,19,,,,5441.35,0
7932030,12:38:20,12:38:20,4717,20,,,,5580.13,0
7932030,12:39:47,12:39:47,4719,21,,,,5876.77,0
7932030,12:41:01,12:41:01,4720,22,,,,6159.72,0
7932030,12:42:14,12:42:14,8216,23,,,,6381.99,0
7932030,12:43:07,12:43:07,858,24,,,,6599.3,0
7932030,12:43:57,12:43:57,859,25,,,,6843.38,0
7932030,12:44:58,12:44:58,860,26,,,,7199.45,0
7932030,12:45:40,12:45:40,861,27,,,,7385.21,0
7932030,12:47:25,12:47:25,2048,28,,,,7823.05,0
7932030,12:48:47,12:48:47,2049,29,,,,8286.06,0
7932030,12:49:27,12:49:27,2050,30,,,,8435.76,0
7932030,12:50:19,12:50:19,2051,31,,,,8641.35,0
7932030,12:51:12,12:51:12,2052,32,,,,8831.3,0
7932030,12:52:00,12:52:00,2053,33,,,,8961.69,
7932030,12:52:46,12:52:46,2054,34,,,,9228.28,0
7932030,12:53:08,12:53:08,2055,35,,,,9373.4,0
7932030,12:53:47,12:53:47,2056,36,,,,9615.27,0
7932030,12:54:16,12:54:16,2057,37,,,,9778.69,0
7932030,12:55:01,12:55:01,2059,38,,,,10093.5,0
7932030,12:55:28,12:55:28,2060,39,,,,10281.24,0
7932030,12:56:01,12:56:01,2061,40,,,,10501.07,0
7932030,12:56:39,12:56:39,2062,41,,,,10710.94,0
7932030,12:57:21,12:57:21,2063,42,,,,10989.68,0
7932030,12:57:49,12:57:49,2064,43,,,,11142.33,0
7932030,12:58:24,12:58:24,2066,44,,,,11370.26,0
7932030,12:59:13,12:59:13,2067,45,,,,11698.43,0
7932030,13:00:21,13:00:21,2068,46,,,,11903.3,0
7932030,13:01:18,13:01:18,508,47,,,,12126.11,0
7932030,13:01:59,13:01:59,509,48,,,,12364.96,0
7932030,13:02:26,13:02:26,463,49,,,,12558.87,0
7932030,13:04:00,13:04:00,510,50,,,,13305.26,
7932030,13:05:18,13:05:18,511,51,,,,13701.94,0
7932030,13:05:58,13:05:58,512,52,,,,13864.38,0
7932030,13:06:58,13:06:58,513,53,,,,14062.03,0
7932030,13:07:49,13:07:49,514,54,,,,14256.02,0
7932030,13:08:34,13:08:34,515,55,,,,14476.89,0
7932030,13:09:24,13:09:24,5896,56,,,,14699.04,0
7932030,13:10:07,13:10:07,5897,57,,,,14869.84,0
7932030,13:10:42,13:10:42,10148,58,,,,15046.71,0
7932030,13:11:23,13:11:23,5899,59,,,,15240.41,0
7932030,13:12:41,13:12:41,5900,60,,,,15544.35,0
7932030,13:15:19,13:15:19,990,61,,,,16078.4,0
7932030,13:16:00,13:16:00,10737,62,,1,,16304.75,
7932040,12:22:00,12:22:00,9954,1,,,1,0,
7932040,12:23:04,12:23:04,7581,2,,,,645.88,0
7932040,12:24:22,12:24:22,7747,3,,,,1084.73,0
7932040,12:24:52,12:24:52,10730,4,,,,1294.74,0
7932040,12:26:07,12:26:07,4989,5,,,,1752.62,0
7932040,12:26:48,12:26:48,4990,6,,,,1994.26,0
7932040,12:27:26,12:27:26,4991,7,,,,2308.19,0
7932040,12:28:09,12:28:09,4992,8,,,,2591.69,0
7932040,12:28:37,12:28:37,4993,9,,,,2906.63,0
7932040,12:29:00,12:29:00,4994,10,,,,3084.92,
7932040,12:29:36,12:29:36,4995,11,,,,3244.64,0
7932040,12:30:05,12:30:05,4996,12,,,,3407.39,0
7932040,12:30:48,12:30:48,4997,13,,,,3616.59,0
7932040,12:31:12,12:31:12,4998,14,,,,3717.75,0
7932040,12:32:24,12:32:24,4999,15,,,,4046.61,0
7932040,12:33:05,12:33:05,5000,16,,,,4253.97,0
7932040,12:35:00,12:35:00,10731,17,,,,4751.73,
7932040,12:36:48,12:36:48,4716,18,,,,5292.55,0
7932040,12:37:38,12:37:38,4718,19,,,,5441.35,0
7932040,12:38:20,12:38:20,4717,20,,,,5580.13,0
7932040,12:39:47,12:39:47,4719,21,,,,5876.77,0
7932040,12:41:01,12:41:01,4720,22,,,,6159.72,0
7932040,12:42:14,12:42:14,8216,23,,,,6381.99,0
7932040,12:43:07,12:43:07,858,24,,,,6599.3,0
7932040,12:43:57,12:43:57,859,25,,,,6843.38,0
7932040,12:44:58,12:44:58,860,26,,,,7199.45,0
7932040,12:45:40,12:45:40,861,27,,,,7385.21,0
7932040,12:47:25,12:47:25,2048,28,,,,7823.05,0
7932040,12:48:47,12:48:47,2049,29,,,,8286.06,0
7932040,12:49:27,12:49:27,2050,30,,,,8435.76,0
7932040,12:50:19,12:50:19,2051,31,,,,8641.35,0
7932040,12:51:12,12:51:12,2052,32,,,,8831.3,0
7932040,12:52:00,12:52:00,2053,33,,,,8961.69,
7932040,12:52:46,12:52:46,2054,34,,,,9228.28,0
7932040,12:53:08,12:53:08,2055,35,,,,9373.4,0
7932040,12:53:47,12:53:47,2056,36,,,,9615.27,0
7932040,12:54:16,12:54:16,2057,37,,,,9778.69,0
7932040,12:55:01,12:55:01,2059,38,,,,10093.5,0
7932040,12:55:28,12:55:28,2060,39,,,,10281.24,0
7932040,12:56:01,12:56:01,2061,40,,,,10501.07,0
7932040,12:56:39,12:56:39,2062,41,,,,10710.94,0
7932040,12:57:21,12:57:21,2063,42,,,,10989.68,0
7932040,12:57:49,12:57:49,2064,43,,,,11142.33,0
7932040,12:58:24,12:58:24,2066,44,,,,11370.26,0
7932040,12:59:13,12:59:13,2067,45,,,,11698.43,0
7932040,13:00:21,13:00:21,2068,46,,,,11903.3,0
7932040,13:01:18,13:01:18,508,47,,,,12126.11,0
7932040,13:01:59,13:01:59,509,48,,,,12364.96,0
7932040,13:02:26,13:02:26,463,49,,,,12558.87,0
7932040,13:04:00,13:04:00,510,50,,,,13305.26,
7932040,13:05:18,13:05:18,511,51,,,,13701.94,0
7932040,13:05:58,13:05:58,512,52,,,,13864.38,0
7932040,13:06:58,13:06:58,513,53,,,,14062.03,0
7932040,13:07:49,13:07:49,514,54,,,,14256.02,0
7932040,13:08:34,13:08:34,515,55,,,,14476.89,0
7932040,13:09:24,13:09:24,5896,56,,,,14699.04,0
7932040,13:10:07,13:10:07,5897,57,,,,14869.84,0
7932040,13:10:42,13:10:42,10148,58,,,,15046.71,0
7932040,13:11:23,13:11:23,5899,59,,,,15240.41,0
7932040,13:12:41,13:12:41,5900,60,,,,15544.35,0
7932040,13:15:19,13:15:19,990,61,,,,16078.4,0
7932040,13:16:00,13:16:00,10737,62,,1,,16304.75,
7932050,12:22:00,12:22:00,9954,1,,,1,0,
7932050,12:23:04,12:23:04,7581,2,,,,645.88,0
7932050,12:24:22,12:24:22,7747,3,,,,1084.73,0
7932050,12:24:52,12:24:52,10730,4,,,,1294.74,0
7932050,12:26:07,12:26:07,4989,5,,,,1752.62,0
7932050,12:26:48,12:26:48,4990,6,,,,1994.26,0
7932050,12:27:26,12:27:26,4991,7,,,,2308.19,0
7932050,12:28:09,12:28:09,4992,8,,,,2591.69,0
7932050,12:28:37,12:28:37,4993,9,,,,2906.63,0
7932050,12:29:00,12:29:00,4994,10,,,,3084.92,
7932050,12:29:36,12:29:36,4995,11,,,,3244.64,0
7932050,12:30:05,12:30:05,4996,12,,,,3407.39,0
7932050,12:30:48,12:30:48,4997,13,,,,3616.59,0
7932050,12:31:12,12:31:12,4998,14,,,,3717.75,0
7932050,12:32:24,12:32:24,4999,15,,,,4046.61,0
7932050,12:33:05,12:33:05,5000,16,,,,4253.97,0
7932050,12:35:00,12:35:00,10731,17,,,,4751.73,
7932050,12:36:48,12:36:48,4716,18,,,,5292.55,0
7932050,12:37:38,12:37:38,4718,19,,,,5441.35,0
7932050,12:38:20,12:38:20,4717,20,,,,5580.13,0
7932050,12:39:47,12:39:47,4719,21,,,,5876.77,0
7932050,12:41:01,12:41:01,4720,22,,,,6159.72,0
7932050,12:42:14,12:42:14,8216,23,,,,6381.99,0
7932050,12:43:07,12:43:07,858,24,,,,6599.3,0
7932050,12:43:57,12:43:57,859,25,,,,6843.38,0
7932050,12:44:58,12:44:58,860,26,,,,7199.45,0
7932050,12:45:40,12:45:40,861,27,,,,7385.21,0
7932050,12:47:25,12:47:25,2048,28,,,,7823.05,0
7932050,12:48:47,12:48:47,2049,29,,,,8286.06,0
7932050,12:49:27,12:49:27,2050,30,,,,8435.76,0
7932050,12:50:19,12:50:19,2051,31,,,,8641.35,0
7932050,12:51:12,12:51:12,2052,32,,,,8831.3,0
7932050,12:52:00,12:52:00,2053,33,,,,8961.69,
7932050,12:52:46,12:52:46,2054,34,,,,9228.28,0
7932050,12:53:08,12:53:08,2055,35,,,,9373.4,0
7932050,12:53:47,12:53:47,2056,36,,,,9615.27,0
7932050,12:54:16,12:54:16,2057,37,,,,9778.69,0
7932050,12:55:01,12:55:01,2059,38,,,,10093.5,0
7932050,12:55:28,12:55:28,2060,39,,,,10281.24,0
7932050,12:56:01,12:56:01,2061,40,,,,10501.07,0
7932050,12:56:39,12:56:39,2062,41,,,,10710.94,0
7932050,12:57:21,12:57:21,2063,42,,,,10989.68,0
7932050,12:57:49,12:57:49,2064,43,,,,11142.33,0
7932050,12:58:24,12:58:24,2066,44,,,,11370.26,0
7932050,12:59:13,12:59:13,2067,45,,,,11698.43,0
7932050,13:00:21,13:00:21,2068,46,,,,11903.3,0
7932050,13:01:18,13:01:18,508,47,,,,12126.11,0
7932050,13:01:59,13:01:59,509,48,,,,12364.96,0
7932050,13:02:26,13:02:26,463,49,,,,12558.87,0
7932050,13:04:00,13:04:00,510,50,,,,13305.26,
7932050,13:05:18,13:05:18,511,51,,,,13701.94,0
7932050,13:05:58,13:05:58,512,52,,,,13864.38,0
7932050,13:06:58,13:06:58,513,53,,,,14062.03,0
7932050,13:07:49,13:07:49,514,54,,,,14256.02,0
7932050,13:08:34,13:08:34,515,55,,,,14476.89,0
7932050,13:09:24,13:09:24,5896,56,,,,14699.04,0
7932050,13:10:07,13:10:07,5897,57,,,,14869.84,0
7932050,13:10:42,13:10:42,10148,58,,,,15046.71,0
7932050,13:11:23,13:11:23,5899,59,,,,15240.41,0
7932050,13:12:41,13:12:41,5900,60,,,,15544.35,0
7932050,13:15:19,13:15:19,990,61,,,,16078.4,0
7932050,13:16:00,13:16:00,10737,62,,1,,16304.75,
7932060,12:22:00,12:22:00,9954,1,,,1,0,
7932060,12:23:04,12:23:04,7581,2,,,,645.88,0
7932060,12:24:22,12:24:22,7747,3,,,,1084.73,0
7932060,12:24:52,12:24:52,10730,4,,,,1294.74,0
7932060,12:26:07,12:26:07,4989,5,,,,1752.62,0
7932060,12:26:48,12:26:48,4990,6,,,,1994.26,0
7932060,12:27:26,12:27:26,4991,7,,,,2308.19,0
7932060,12:28:09,12:28:09,4992,8,,,,2591.69,0
7932060,12:28:37,12:28:37,4993,9,,,,2906.63,0
7932060,12:29:00,12:29:00,4994,10,,,,3084.92,
7932060,12:29:36,12:29:36,4995,11,,,,3244.64,0
7932060,12:30:05,12:30:05,4996,12,,,,3407.39,0
7932060,12:30:48,12:30:48,4997,13,,,,3616.59,0
7932060,12:31:12,12:31:12,4998,14,,,,3717.75,0
7932060,12:32:24,12:32:24,4999,15,,,,4046.61,0
7932060,12:33:05,12:33:05,5000,16,,,,4253.97,0
7932060,12:35:00,12:35:00,10731,17,,,,4751.73,
7932060,12:36:48,12:36:48,4716,18,,,,5292.55,0
7932060,12:37:38,12:37:38,4718,19,,,,5441.35,0
7932060,12:38:20,12:38:20,4717,20,,,,5580.13,0
7932060,12:39:47,12:39:47,4719,21,,,,5876.77,0
7932060,12:41:01,12:41:01,4720,22,,,,6159.72,0
7932060,12:42:14,12:42:14,8216,23,,,,6381.99,0
7932060,12:43:07,12:43:07,858,24,,,,6599.3,0
7932060,12:43:57,12:43:57,859,25,,,,6843.38,0
7932060,12:44:58,12:44:58,860,26,,,,7199.45,0
7932060,12:45:40,12:45:40,861,27,,,,7385.21,0
7932060,12:47:25,12:47:25,2048,28,,,,7823.05,0
7932060,12:48:47,12:48:47,2049,29,,,,8286.06,0
7932060,12:49:27,12:49:27,2050,30,,,,8435.76,0
7932060,12:50:19,12:50:19,2051,31,,,,8641.35,0
7932060,12:51:12,12:51:12,2052,32,,,,8831.3,0
7932060,12:52:00,12:52:00,2053,33,,,,8961.69,
7932060,12:52:46,12:52:46,2054,34,,,,9228.28,0
7932060,12:53:08,12:53:08,2055,35,,,,9373.4,0
7932060,12:53:47,12:53:47,2056,36,,,,9615.27,0
7932060,12:54:16,12:54:16,2057,37,,,,9778.69,0
7932060,12:55:01,12:55:01,2059,38,,,,10093.5,0
7932060,12:55:28,12:55:28,2060,39,,,,10281.24,0
7932060,12:56:01,12:56:01,2061,40,,,,10501.07,0
7932060,12:56:39,12:56:39,2062,41,,,,10710.94,0
7932060,12:57:21,12:57:21,2063,42,,,,10989.68,0
7932060,12:57:49,12:57:49,2064,43,,,,11142.33,0
7932060,12:58:24,12:58:24,2066,44,,,,11370.26,0
7932060,12:59:13,12:59:13,2067,45,,,,11698.43,0
7932060,13:00:21,13:00:21,2068,46,,,,11903.3,0
7932060,13:01:18,13:01:18,508,47,,,,12126.11,0
7932060,13:01:59,13:01:59,509,48,,,,12364.96,0
7932060,13:02:26,13:02:26,463,49,,,,12558.87,0
7932060,13:04:00,13:04:00,510,50,,,,13305.26,
7932060,13:05:18,13:05:18,511,51,,,,13701.94,0
7932060,13:05:58,13:05:58,512,52,,,,13864.38,0
7932060,13:06:58,13:06:58,513,53,,,,14062.03,0
7932060,13:07:49,13:07:49,514,54,,,,14256.02,0
7932060,13:08:34,13:08:34,515,55,,,,14476.89,0
7932060,13:09:24,13:09:24,5896,56,,,,14699.04,0
7932060,13:10:07,13:10:07,5897,57,,,,14869.84,0
7932060,13:10:42,13:10:42,10148,58,,,,15046.71,0
7932060,13:11:23,13:11:23,5899,59,,,,15240.41,0
7932060,13:12:41,13:12:41,5900,60,,,,15544.35,0
7932060,13:15:19,13:15:19,990,61,,,,16078.4,0
7932060,13:16:00,13:16:00,10737,62,,1,,16304.75,
8146070,15:04:00,15:04:00,9954,1,,,1,0,
8146070,15:05:23,15:05:23,7581,2,,,,645.88,0
8146070,15:07:02,15:07:02,7747,3,,,,1084.73,0
8146070,15:07:41,15:07:41,10730,4,,,,1294.74,0
8146070,15:09:18,15:09:18,4989,5,,,,1752.62,0
8146070,15:10:11,15:10:11,4990,6,,,,1994.26,0
8146070,15:11:00,15:11:00,4991,7,,,,2308.19,0
8146070,15:11:55,15:11:55,4992,8,,,,2591.69,0
8146070,15:12:31,15:12:31,4993,9,,,,2906.63,0
8146070,15:13:00,15:13:00,4994,10,,,,3084.92,
8146070,15:13:36,15:13:36,4995,11,,,,3244.64,0
8146070,15:14:05,15:14:05,4996,12,,,,3407.39,0
8146070,15:14:48,15:14:48,4997,13,,,,3616.59,0
8146070,15:15:12,15:15:12,4998,14,,,,3717.75,0
8146070,15:16:24,15:16:24,4999,15,,,,4046.61,0
8146070,15:17:05,15:17:05,5000,16,,,,4253.97,0
8146070,15:19:00,15:19:00,10731,17,,,,4751.73,
8146070,15:20:22,15:20:22,4716,18,,,,5292.55,0
8146070,15:21:00,15:21:00,4718,19,,,,5441.35,0
8146070,15:21:33,15:21:33,4717,20,,,,5580.13,0
8146070,15:22:39,15:22:39,4719,21,,,,5876.77,0
8146070,15:23:36,15:23:36,4720,22,,,,6159.72,0
8146070,15:24:32,15:24:32,8216,23,,,,6381.99,0
8146070,15:25:12,15:25:12,858,24,,,,6599.3,0
8146070,15:25:51,15:25:51,859,25,,,,6843.38,0
8146070,15:26:37,15:26:37,860,26,,,,7199.45,0
8146070,15:27:09,15:27:09,861,27,,,,7385.21,0
8146070,15:28:30,15:28:30,2048,28,,,,7823.05,0
8146070,15:29:32,15:29:32,2049,29,,,,8286.06,0
8146070,15:30:03,15:30:03,2050,30,,,,8435.76,0
8146070,15:30:43,15:30:43,2051,31,,,,8641.35,0
8146070,15:31:23,15:31:23,2052,32,,,,8831.3,0
8146070,15:32:00,15:32:00,2053,33,,,,8961.69,
8146070,15:32:46,15:32:46,2054,34,,,,9228.28,0
8146070,15:33:08,15:33:08,2055,35,,,,9373.4,0
8146070,15:33:47,15:33:47,2056,36,,,,9615.27,0
8146070,15:34:16,15:34:16,2057,37,,,,9778.69,0
8146070,15:35:01,15:35:01,2059,38,,,,10093.5,0
8146070,15:35:28,15:35:28,2060,39,,,,10281.24,0
8146070,15:36:01,15:36:01,2061,40,,,,10501.07,0
8146070,15:36:39,15:36:39,2062,41,,,,10710.94,0
8146070,15:37:21,15:37:21,2063,42,,,,10989.68,0
8146070,15:37:49,15:37:49,2064,43,,,,11142.33,0
8146070,15:38:24,15:38:24,2066,44,,,,11370.26,0
8146070,15:39:13,15:39:13,2067,45,,,,11698.43,0
8146070,15:40:21,15:40:21,2068,46,,,,11903.3,0
8146070,15:41:18,15:41:18,508,47,,,,12126.11,0
8146070,15:41:59,15:41:59,509,48,,,,12364.96,0
8146070,15:42:26,15:42:26,463,49,,,,12558.87,0
8146070,15:44:00,15:44:00,510,50,,,,13305.26,
8146070,15:45:24,15:45:24,511,51,,,,13701.94,0
8146070,15:46:08,15:46:08,512,52,,,,13864.38,0
8146070,15:47:13,15:47:13,513,53,,,,14062.03,0
8146070,15:48:08,15:48:08,514,54,,,,14256.02,0
8146070,15:48:57,15:48:57,515,55,,,,14476.89,0
8146070,15:49:51,15:49:51,5896,56,,,,14699.04,0
8146070,15:50:38,15:50:38,5897,57,,,,14869.84,0
8146070,15:51:16,15:51:16,10148,58,,,,15046.71,0
8146070,15:52:00,15:52:00,5899,59,,,,15240.41,0
8146070,15:53:24,15:53:24,5900,60,,,,15544.35,0
8146070,15:56:16,15:56:16,990,61,,,,16078.4,0
8146070,15:57:00,15:57:00,10737,62,,1,,16304.75,
8282010,16:16:00,16:16:00,9954,1,,,1,0,
8282010,16:17:23,16:17:23,7581,2,,,,645.88,0
8282010,16:19:02,16:19:02,7747,3,,,,1084.73,0
8282010,16:19:41,16:19:41,10730,4,,,,1294.74,0
8282010,16:21:18,16:21:18,4989,5,,,,1752.62,0
8282010,16:22:11,16:22:11,4990,6,,,,1994.26,0
8282010,16:23:00,16:23:00,4991,7,,,,2308.19,0
8282010,16:23:55,16:23:55,4992,8,,,,2591.69,0
8282010,16:24:31,16:24:31,4993,9,,,,2906.63,0
8282010,16:25:00,16:25:00,4994,10,,,,3084.92,
8282010,16:25:36,16:25:36,4995,11,,,,3244.64,0
8282010,16:26:05,16:26:05,4996,12,,,,3407.39,0
8282010,16:26:48,16:26:48,4997,13,,,,3616.59,0
8282010,16:27:12,16:27:12,4998,14,,,,3717.75,0
8282010,16:28:24,16:28:24,4999,15,,,,4046.61,0
8282010,16:29:05,16:29:05,5000,16,,,,4253.97,0
8282010,16:31:00,16:31:00,10731,17,,,,4751.73,
8282010,16:32:22,16:32:22,4716,18,,,,5292.55,0
8282010,16:33:00,16:33:00,4718,19,,,,5441.35,0
8282010,16:33:33,16:33:33,4717,20,,,,5580.13,0
8282010,16:34:39,16:34:39,4719,21,,,,5876.77,0
8282010,16:35:36,16:35:36,4720,22,,,,6159.72,0
8282010,16:36:32,16:36:32,8216,23,,,,6381.99,0
8282010,16:37:12,16:37:12,858,24,,,,6599.3,0
8282010,16:37:51,16:37:51,859,25,,,,6843.38,0
8282010,16:38:37,16:38:37,860,26,,,,7199.45,0
8282010,16:39:09,16:39:09,861,27,,,,7385.21,0
8282010,16:40:30,16:40:30,2048,28,,,,7823.05,0
8282010,16:41:32,16:41:32,2049,29,,,,8286.06,0
8282010,16:42:03,16:42:03,2050,30,,,,8435.76,0
8282010,16:42:43,16:42:43,2051,31,,,,8641.35,0
8282010,16:43:23,16:43:23,2052,32,,,,8831.3,0
8282010,16:44:00,16:44:00,2053,33,,,,8961.69,
8282010,16:44:46,16:44:46,2054,34,,,,9228.28,0
8282010,16:45:08,16:45:08,2055,35,,,,9373.4,0
8282010,16:45:47,16:45:47,2056,36,,,,9615.27,0
8282010,16:46:16,16:46:16,2057,37,,,,9778.69,0
8282010,16:47:01,16:47:01,2059,38,,,,10093.5,0
8282010,16:47:28,16:47:28,2060,39,,,,10281.24,0
8282010,16:48:01,16:48:01,2061,40,,,,10501.07,0
8282010,16:48:39,16:48:39,2062,41,,,,10710.94,0
8282010,16:49:21,16:49:21,2063,42,,,,10989.68,0
8282010,16:49:49,16:49:49,2064,43,,,,11142.33,0
8282010,16:50:24,16:50:24,2066,44,,,,11370.26,0
8282010,16:51:13,16:51:13,2067,45,,,,11698.43,0
8282010,16:52:21,16:52:21,2068,46,,,,11903.3,0
8282010,16:53:18,16:53:18,508,47,,,,12126.11,0
8282010,16:53:59,16:53:59,509,48,,,,12364.96,0
8282010,16:54:26,16:54:26,463,49,,,,12558.87,0
8282010,16:56:00,16:56:00,510,50,,,,13305.26,
8282010,16:57:24,16:57:24,511,51,,,,13701.94,0
8282010,16:58:08,16:58:08,512,52,,,,13864.38,0
8282010,16:59:13,16:59:13,513,53,,,,14062.03,0
8282010,17:00:08,17:00:08,514,54,,,,14256.02,0
8282010,17:00:57,17:00:57,515,55,,,,14476.89,0
8282010,17:01:51,17:01:51,5896,56,,,,14699.04,0
8282010,17:02:38,17:02:38,5897,57,,,,14869.84,0
8282010,17:03:16,17:03:16,10148,58,,,,15046.71,0
8282010,17:04:00,17:04:00,5899,59,,,,15240.41,0
8282010,17:05:24,17:05:24,5900,60,,,,15544.35,0
8282010,17:08:16,17:08:16,990,61,,,,16078.4,0
8282010,17:09:00,17:09:00,10737,62,,1,,16304.75,
8282080,16:16:00,16:16:00,9954,1,,,1,0,
8282080,16:17:23,16:17:23,7581,2,,,,645.88,0
8282080,16:19:02,16:19:02,7747,3,,,,1084.73,0
8282080,16:19:41,16:19:41,10730,4,,,,1294.74,0
8282080,16:21:18,16:21:18,4989,5,,,,1752.62,0
8282080,16:22:11,16:22:11,4990,6,,,,1994.26,0
8282080,16:23:00,16:23:00,4991,7,,,,2308.19,0
8282080,16:23:55,16:23:55,4992,8,,,,2591.69,0
8282080,16:24:31,16:24:31,4993,9,,,,2906.63,0
8282080,16:25:00,16:25:00,4994,10,,,,3084.92,
8282080,16:25:36,16:25:36,4995,11,,,,3244.64,0
8282080,16:26:05,16:26:05,4996,12,,,,3407.39,0
8282080,16:26:48,16:26:48,4997,13,,,,3616.59,0
8282080,16:27:12,16:27:12,4998,14,,,,3717.75,0
8282080,16:28:24,16:28:24,4999,15,,,,4046.61,0
8282080,16:29:05,16:29:05,5000,16,,,,4253.97,0
8282080,16:31:00,16:31:00,10731,17,,,,4751.73,
8282080,16:32:22,16:32:22,4716,18,,,,5292.55,0
8282080,16:33:00,16:33:00,4718,19,,,,5441.35,0
8282080,16:33:33,16:33:33,4717,20,,,,5580.13,0
8282080,16:34:39,16:34:39,4719,21,,,,5876.77,0
8282080,16:35:36,16:35:36,4720,22,,,,6159.72,0
8282080,16:36:32,16:36:32,8216,23,,,,6381.99,0
8282080,16:37:12,16:37:12,858,24,,,,6599.3,0
8282080,16:37:51,16:37:51,859,25,,,,6843.38,0
8282080,16:38:37,16:38:37,860,26,,,,7199.45,0
8282080,16:39:09,16:39:09,861,27,,,,7385.21,0
8282080,16:40:30,16:40:30,2048,28,,,,7823.05,0
8282080,16:41:32,16:41:32,2049,29,,,,8286.06,0
8282080,16:42:03,16:42:03,2050,30,,,,8435.76,0
8282080,16:42:43,16:42:43,2051,31,,,,8641.35,0
8282080,16:43:23,16:43:23,2052,32,,,,8831.3,0
8282080,16:44:00,16:44:00,2053,33,,,,8961.69,
8282080,16:44:46,16:44:46,2054,34,,,,9228.28,0
8282080,16:45:08,16:45:08,2055,35,,,,9373.4,0
8282080,16:45:47,16:45:47,2056,36,,,,9615.27,0
8282080,16:46:16,16:46:16,2057,37,,,,9778.69,0
8282080,16:47:01,16:47:01,2059,38,,,,10093.5,0
8282080,16:47:28,16:47:28,2060,39,,,,10281.24,0
8282080,16:48:01,16:48:01,2061,40,,,,10501.07,0
8282080,16:48:39,16:48:39,2062,41,,,,10710.94,0
8282080,16:49:21,16:49:21,2063,42,,,,10989.68,0
8282080,16:49:49,16:49:49,2064,43,,,,11142.33,0
8282080,16:50:24,16:50:24,2066,44,,,,11370.26,0
8282080,16:51:13,16:51:13,2067,45,,,,11698.43,0
8282080,16:52:21,16:52:21,2068,46,,,,11903.3,0
8282080,16:53:18,16:53:18,508,47,,,,12126.11,0
8282080,16:53:59,16:53:59,509,48,,,,12364.96,0
8282080,16:54:26,16:54:26,463,49,,,,12558.87,0
8282080,16:56:00,16:56:00,510,50,,,,13305.26,
8282080,16:57:24,16:57:24,511,51,,,,13701.94,0
8282080,16:58:08,16:58:08,512,52,,,,13864.38,0
8282080,16:59:13,16:59:13,513,53,,,,14062.03,0
8282080,17:00:08,17:00:08,514,54,,,,14256.02,0
8282080,17:00:57,17:00:57,515,55,,,,14476.89,0
8282080,17:01:51,17:01:51,5896,56,,,,14699.04,0
8282080,17:02:38,17:02:38,5897,57,,,,14869.84,0
8282080,17:03:16,17:03:16,10148,58,,,,15046.71,0
8282080,17:04:00,17:04:00,5899,59,,,,15240.41,0
8282080,17:05:24,17:05:24,5900,60,,,,15544.35,0
8282080,17:08:16,17:08:16,990,61,,,,16078.4,0
8282080,17:09:00,17:09:00,10737,62,,1,,16304.75,
8285090,14:52:00,14:52:00,9954,1,,,1,0,
8285090,14:53:23,14:53:23,7581,2,,,,645.88,0
8285090,14:55:02,14:55:02,7747,3,,,,1084.73,0
8285090,14:55:41,14:55:41,10730,4,,,,1294.74,0
8285090,14:57:18,14:57:18,4989,5,,,,1752.62,0
8285090,14:58:11,14:58:11,4990,6,,,,1994.26,0
8285090,14:59:00,14:59:00,4991,7,,,,2308.19,0
8285090,14:59:55,14:59:55,4992,8,,,,2591.69,0
8285090,15:00:31,15:00:31,4993,9,,,,2906.63,0
8285090,15:01:00,15:01:00,4994,10,,,,3084.92,
8285090,15:01:36,15:01:36,4995,11,,,,3244.64,0
8285090,15:02:05,15:02:05,4996,12,,,,3407.39,0
8285090,15:02:48,15:02:48,4997,13,,,,3616.59,0
8285090,15:03:12,15:03:12,4998,14,,,,3717.75,0
8285090,15:04:24,15:04:24,4999,15,,,,4046.61,0
8285090,15:05:05,15:05:05,5000,16,,,,4253.97,0
8285090,15:07:00,15:07:00,10731,17,,,,4751.73,
8285090,15:08:54,15:08:54,4716,18,,,,5292.55,0
8285090,15:09:47,15:09:47,4718,19,,,,5441.35,0
8285090,15:10:32,15:10:32,4717,20,,,,5580.13,0
8285090,15:12:04,15:12:04,4719,21,,,,5876.77,0
8285090,15:13:22,15:13:22,4720,22,,,,6159.72,0
8285090,15:14:40,15:14:40,8216,23,,,,6381.99,0
8285090,15:15:36,15:15:36,858,24,,,,6599.3,0
8285090,15:16:29,15:16:29,859,25,,,,6843.38,0
8285090,15:17:33,15:17:33,860,26,,,,7199.45,0
8285090,15:18:18,15:18:18,861,27,,,,7385.21,0
8285090,15:20:09,15:20:09,2048,28,,,,7823.05,0
8285090,15:21:36,15:21:36,2049,29,,,,8286.06,0
8285090,15:22:18,15:22:18,2050,30,,,,8435.76,0
8285090,15:23:13,15:23:13,2051,31,,,,8641.35,0
8285090,15:24:09,15:24:09,2052,32,,,,8831.3,0
8285090,15:25:00,15:25:00,2053,33,,,,8961.69,
8285090,15:25:50,15:25:50,2054,34,,,,9228.28,0
8285090,15:26:13,15:26:13,2055,35,,,,9373.4,0
8285090,15:26:56,15:26:56,2056,36,,,,9615.27,0
8285090,15:27:27,15:27:27,2057,37,,,,9778.69,0
8285090,15:28:16,15:28:16,2059,38,,,,10093.5,0
8285090,15:28:46,15:28:46,2060,39,,,,10281.24,0
8285090,15:29:22,15:29:22,2061,40,,,,10501.07,0
8285090,15:30:02,15:30:02,2062,41,,,,10710.94,0
8285090,15:30:48,15:30:48,2063,42,,,,10989.68,0
8285090,15:31:18,15:31:18,2064,43,,,,11142.33,0
8285090,15:31:56,15:31:56,2066,44,,,,11370.26,0
8285090,15:32:49,15:32:49,2067,45,,,,11698.43,0
8285090,15:34:03,15:34:03,2068,46,,,,11903.3,0
8285090,15:35:04,15:35:04,508,47,,,,12126.11,0
8285090,15:35:48,15:35:48,509,48,,,,12364.96,0
8285090,15:36:18,15:36:18,463,49,,,,12558.87,0
8285090,15:38:00,15:38:00,510,50,,,,13305.26,
8285090,15:39:18,15:39:18,511,51,,,,13701.94,0
8285090,15:39:58,15:39:58,512,52,,,,13864.38,0
8285090,15:40:58,15:40:58,513,53,,,,14062.03,0
8285090,15:41:49,15:41:49,514,54,,,,14256.02,0
8285090,15:42:34,15:42:34,515,55,,,,14476.89,0
8285090,15:43:24,15:43:24,5896,56,,,,14699.04,0
8285090,15:44:07,15:44:07,5897,57,,,,14869.84,0
8285090,15:44:42,15:44:42,10148,58,,,,15046.71,0
8285090,15:45:23,15:45:23,5899,59,,,,15240.41,0
8285090,15:46:41,15:46:41,5900,60,,,,15544.35,0
8285090,15:49:19,15:49:19,990,61,,,,16078.4,0
8285090,15:50:00,15:50:00,10737,62,,1,,16304.75,
840020,17:37:00,17:37:00,9954,1,,,1,0,
840020,17:38:23,17:38:23,7581,2,,,,645.88,0
840020,17:40:02,17:40:02,7747,3,,,,1084.73,0
840020,17:40:41,17:40:41,10730,4,,,,1294.74,0
840020,17:42:18,17:42:18,4989,5,,,,1752.62,0
840020,17:43:11,17:43:11,4990,6,,,,1994.26,0
840020,17:44:00,17:44:00,4991,7,,,,2308.19,0
840020,17:44:55,17:44:55,4992,8,,,,2591.69,0
840020,17:45:31,17:45:31,4993,9,,,,2906.63,0
840020,17:46:00,17:46:00,4994,10,,,,3084.92,
840020,17:46:36,17:46:36,4995,11,,,,3244.64,0
840020,17:47:05,17:47:05,4996,12,,,,3407.39,0
840020,17:47:48,17:47:48,4997,13,,,,3616.59,0
840020,17:48:12,17:48:12,4998,14,,,,3717.75,0
840020,17:49:24,17:49:24,4999,15,,,,4046.61,0
840020,17:50:05,17:50:05,5000,16,,,,4253.97,0
840020,17:52:00,17:52:00,10731,17,,,,4751.73,
840020,17:53:41,17:53:41,4716,18,,,,5292.55,0
840020,17:54:28,17:54:28,4718,19,,,,5441.35,0
840020,17:55:08,17:55:08,4717,20,,,,5580.13,0
840020,17:56:30,17:56:30,4719,21,,,,5876.77,0
840020,17:57:39,17:57:39,4720,22,,,,6159.72,0
840020,17:58:49,17:58:49,8216,23,,,,6381.99,0
840020,17:59:38,17:59:38,858,24,,,,6599.3,0
840020,18:00:26,18:00:26,859,25,,,,6843.38,0
840020,18:01:23,18:01:23,860,26,,,,7199.45,0
840020,18:02:02,18:02:02,861,27,,,,7385.21,0
840020,18:03:42,18:03:42,2048,28,,,,7823.05,0
840020,18:04:58,18:04:58,2049,29,,,,8286.06,0
840020,18:05:36,18:05:36,2050,30,,,,8435.76,0
840020,18:06:25,18:06:25,2051,31,,,,8641.35,0
840020,18:07:15,18:07:15,2052,32,,,,8831.3,0
840020,18:08:00,18:08:00,2053,33,,,,8961.69,
840020,18:08:46,18:08:46,2054,34,,,,9228.28,0
840020,18:09:08,18:09:08,2055,35,,,,9373.4,0
840020,18:09:47,18:09:47,2056,36,,,,9615.27,0
840020,18:10:16,18:10:16,2057,37,,,,9778.69,0
840020,18:11:01,18:11:01,2059,38,,,,10093.5,0
840020,18:11:28,18:11:28,2060,39,,,,10281.24,0
840020,18:12:01,18:12:01,2061,40,,,,10501.07,0
840020,18:12:39,18:12:39,2062,41,,,,10710.94,0
840020,18:13:21,18:13:21,2063,42,,,,10989.68,0
840020,18:13:49,18:13:49,2064,43,,,,11142.33,0
840020,18:14:24,18:14:24,2066,44,,,,11370.26,0
840020,18:15:13,18:15:13,2067,45,,,,11698.43,0
840020,18:16:21,18:16:21,2068,46,,,,11903.3,0
840020,18:17:18,18:17:18,508,47,,,,12126.11,0
840020,18:17:59,18:17:59,509,48,,,,12364.96,0
840020,18:18:26,18:18:26,463,49,,,,12558.87,0
840020,18:20:00,18:20:00,510,50,,,,13305.26,
840020,18:21:24,18:21:24,511,51,,,,13701.94,0
840020,18:22:08,18:22:08,512,52,,,,13864.38,0
840020,18:23:13,18:23:13,513,53,,,,14062.03,0
840020,18:24:08,18:24:08,514,54,,,,14256.02,0
840020,18:24:57,18:24:57,515,55,,,,14476.89,0
840020,18:25:51,18:25:51,5896,56,,,,14699.04,0
840020,18:26:38,18:26:38,5897,57,,,,14869.84,0
840020,18:27:16,18:27:16,10148,58,,,,15046.71,0
840020,18:28:00,18:28:00,5899,59,,,,15240.41,0
840020,18:29:24,18:29:24,5900,60,,,,15544.35,0
840020,18:32:16,18:32:16,990,61,,,,16078.4,0
840020,18:33:00,18:33:00,10737,62,,1,,16304.75,
840030,17:37:00,17:37:00,9954,1,,,1,0,
840030,17:38:23,17:38:23,7581,2,,,,645.88,0
840030,17:40:02,17:40:02,7747,3,,,,1084.73,0
840030,17:40:41,17:40:41,10730,4,,,,1294.74,0
840030,17:42:18,17:42:18,4989,5,,,,1752.62,0
840030,17:43:11,17:43:11,4990,6,,,,1994.26,0
840030,17:44:00,17:44:00,4991,7,,,,2308.19,0
840030,17:44:55,17:44:55,4992,8,,,,2591.69,0
840030,17:45:31,17:45:31,4993,9,,,,2906.63,0
840030,17:46:00,17:46:00,4994,10,,,,3084.92,
840030,17:46:36,17:46:36,4995,11,,,,3244.64,0
840030,17:47:05,17:47:05,4996,12,,,,3407.39,0
840030,17:47:48,17:47:48,4997,13,,,,3616.59,0
840030,17:48:12,17:48:12,4998,14,,,,3717.75,0
840030,17:49:24,17:49:24,4999,15,,,,4046.61,0
840030,17:50:05,17:50:05,5000,16,,,,4253.97,0
840030,17:52:00,17:52:00,10731,17,,,,4751.73,
840030,17:53:41,17:53:41,4716,18,,,,5292.55,0
840030,17:54:28,17:54:28,4718,19,,,,5441.35,0
840030,17:55:08,17:55:08,4717,20,,,,5580.13,0
840030,17:56:30,17:56:30,4719,21,,,,5876.77,0
840030,17:57:39,17:57:39,4720,22,,,,6159.72,0
840030,17:58:49,17:58:49,8216,23,,,,6381.99,0
840030,17:59:38,17:59:38,858,24,,,,6599.3,0
840030,18:00:26,18:00:26,859,25,,,,6843.38,0
840030,18:01:23,18:01:23,860,26,,,,7199.45,0
840030,18:02:02,18:02:02,861,27,,,,7385.21,0
840030,18:03:42,18:03:42,2048,28,,,,7823.05,0
840030,18:04:58,18:04:58,2049,29,,,,8286.06,0
840030,18:05:36,18:05:36,2050,30,,,,8435.76,0
840030,18:06:25,18:06:25,2051,31,,,,8641.35,0
840030,18:07:15,18:07:15,2052,32,,,,8831.3,0
840030,18:08:00,18:08:00,2053,33,,,,8961.69,
840030,18:08:46,18:08:46,2054,34,,,,9228.28,0
840030,18:09:08,18:09:08,2055,35,,,,9373.4,0
840030,18:09:47,18:09:47,2056,36,,,,9615.27,0
840030,18:10:16,18:10:16,2057,37,,,,9778.69,0
840030,18:11:01,18:11:01,2059,38,,,,10093.5,0
840030,18:11:28,18:11:28,2060,39,,,,10281.24,0
840030,18:12:01,18:12:01,2061,40,,,,10501.07,0
840030,18:12:39,18:12:39,2062,41,,,,10710.94,0
840030,18:13:21,18:13:21,2063,42,,,,10989.68,0
840030,18:13:49,18:13:49,2064,43,,,,11142.33,0
840030,18:14:24,18:14:24,2066,44,,,,11370.26,0
840030,18:15:13,18:15:13,2067,45,,,,11698.43,0
840030,18:16:21,18:16:21,2068,46,,,,11903.3,0
840030,18:17:18,18:17:18,508,47,,,,12126.11,0
840030,18:17:59,18:17:59,509,48,,,,12364.96,0
840030,18:18:26,18:18:26,463,49,,,,12558.87,0
840030,18:20:00,18:20:00,510,50,,,,13305.26,
840030,18:21:24,18:21:24,511,51,,,,13701.94,0
840030,18:22:08,18:22:08,512,52,,,,13864.38,0
840030,18:23:13,18:23:13,513,53,,,,14062.03,0
840030,18:24:08,18:24:08,514,54,,,,14256.02,0
840030,18:24:57,18:24:57,515,55,,,,14476.89,0
840030,18:25:51,18:25:51,5896,56,,,,14699.04,0
840030,18:26:38,18:26:38,5897,57,,,,14869.84,0
840030,18:27:16,18:27:16,10148,58,,,,15046.71,0
840030,18:28:00,18:28:00,5899,59,,,,15240.41,0
840030,18:29:24,18:29:24,5900,60,,,,15544.35,0
840030,18:32:16,18:32:16,990,61,,,,16078.4,0
840030,18:33:00,18:33:00,10737,62,,1,,16304.75,
840040,17:37:00,17:37:00,9954,1,,,1,0,
840040,17:38:23,17:38:23,7581,2,,,,645.88,0
840040,17:40:02,17:40:02,7747,3,,,,1084.73,0
840040,17:40:41,17:40:41,10730,4,,,,1294.74,0
840040,17:42:18,17:42:18,4989,5,,,,1752.62,0
840040,17:43:11,17:43:11,4990,6,,,,1994.26,0
840040,17:44:00,17:44:00,4991,7,,,,2308.19,0
840040,17:44:55,17:44:55,4992,8,,,,2591.69,0
840040,17:45:31,17:45:31,4993,9,,,,2906.63,0
840040,17:46:00,17:46:00,4994,10,,,,3084.92,
840040,17:46:36,17:46:36,4995,11,,,,3244.64,0
840040,17:47:05,17:47:05,4996,12,,,,3407.39,0
840040,17:47:48,17:47:48,4997,13,,,,3616.59,0
840040,17:48:12,17:48:12,4998,14,,,,3717.75,0
840040,17:49:24,17:49:24,4999,15,,,,4046.61,0
840040,17:50:05,17:50:05,5000,16,,,,4253.97,0
840040,17:52:00,17:52:00,10731,17,,,,4751.73,
840040,17:53:41,17:53:41,4716,18,,,,5292.55,0
840040,17:54:28,17:54:28,4718,19,,,,5441.35,0
840040,17:55:08,17:55:08,4717,20,,,,5580.13,0
840040,17:56:30,17:56:30,4719,21,,,,5876.77,0
840040,17:57:39,17:57:39,4720,22,,,,6159.72,0
840040,17:58:49,17:58:49,8216,23,,,,6381.99,0
840040,17:59:38,17:59:38,858,24,,,,6599.3,0
840040,18:00:26,18:00:26,859,25,,,,6843.38,0
840040,18:01:23,18:01:23,860,26,,,,7199.45,0
840040,18:02:02,18:02:02,861,27,,,,7385.21,0
840040,18:03:42,18:03:42,2048,28,,,,7823.05,0
840040,18:04:58,18:04:58,2049,29,,,,8286.06,0
840040,18:05:36,18:05:36,2050,30,,,,8435.76,0
840040,18:06:25,18:06:25,2051,31,,,,8641.35,0
840040,18:07:15,18:07:15,2052,32,,,,8831.3,0
840040,18:08:00,18:08:00,2053,33,,,,8961.69,
840040,18:08:46,18:08:46,2054,34,,,,9228.28,0
840040,18:09:08,18:09:08,2055,35,,,,9373.4,0
840040,18:09:47,18:09:47,2056,36,,,,9615.27,0
840040,18:10:16,18:10:16,2057,37,,,,9778.69,0
840040,18:11:01,18:11:01,2059,38,,,,10093.5,0
840040,18:11:28,18:11:28,2060,39,,,,10281.24,0
840040,18:12:01,18:12:01,2061,40,,,,10501.07,0
840040,18:12:39,18:12:39,2062,41,,,,10710.94,0
840040,18:13:21,18:13:21,2063,42,,,,10989.68,0
840040,18:13:49,18:13:49,2064,43,,,,11142.33,0
840040,18:14:24,18:14:24,2066,44,,,,11370.26,0
840040,18:15:13,18:15:13,2067,45,,,,11698.43,0
840040,18:16:21,18:16:21,2068,46,,,,11903.3,0
840040,18:17:18,18:17:18,508,47,,,,12126.11,0
840040,18:17:59,18:17:59,509,48,,,,12364.96,0
840040,18:18:26,18:18:26,463,49,,,,12558.87,0
840040,18:20:00,18:20:00,510,50,,,,13305.26,
840040,18:21:24,18:21:24,511,51,,,,13701.94,0
840040,18:22:08,18:22:08,512,52,,,,13864.38,0
840040,18:23:13,18:23:13,513,53,,,,14062.03,0
840040,18:24:08,18:24:08,514,54,,,,14256.02,0
840040,18:24:57,18:24:57,515,55,,,,14476.89,0
840040,18:25:51,18:25:51,5896,56,,,,14699.04,0
840040,18:26:38,18:26:38,5897,57,,,,14869.84,0
840040,18:27:16,18:27:16,10148,58,,,,15046.71,0
840040,18:28:00,18:28:00,5899,59,,,,15240.41,0
840040,18:29:24,18:29:24,5900,60,,,,15544.35,0
840040,18:32:16,18:32:16,990,61,,,,16078.4,0
840040,18:33:00,18:33:00,10737,62,,1,,16304.75,
840050,17:37:00,17:37:00,9954,1,,,1,0,
840050,17:38:23,17:38:23,7581,2,,,,645.88,0
840050,17:40:02,17:40:02,7747,3,,,,1084.73,0
840050,17:40:41,17:40:41,10730,4,,,,1294.74,0
840050,17:42:18,17:42:18,4989,5,,,,1752.62,0
840050,17:43:11,17:43:11,4990,6,,,,1994.26,0
840050,17:44:00,17:44:00,4991,7,,,,2308.19,0
840050,17:44:55,17:44:55,4992,8,,,,2591.69,0
840050,17:45:31,17:45:31,4993,9,,,,2906.63,0
840050,17:46:00,17:46:00,4994,10,,,,3084.92,
840050,17:46:36,17:46:36,4995,11,,,,3244.64,0
840050,17:47:05,17:47:05,4996,12,,,,3407.39,0
840050,17:47:48,17:47:48,4997,13,,,,3616.59,0
840050,17:48:12,17:48:12,4998,14,,,,3717.75,0
840050,17:49:24,17:49:24,4999,15,,,,4046.61,0
840050,17:50:05,17:50:05,5000,16,,,,4253.97,0
840050,17:52:00,17:52:00,10731,17,,,,4751.73,
840050,17:53:41,17:53:41,4716,18,,,,5292.55,0
840050,17:54:28,17:54:28,4718,19,,,,5441.35,0
840050,17:55:08,17:55:08,4717,20,,,,5580.13,0
840050,17:56:30,17:56:30,4719,21,,,,5876.77,0
840050,17:57:39,17:57:39,4720,22,,,,6159.72,0
840050,17:58:49,17:58:49,8216,23,,,,6381.99,0
840050,17:59:38,17:59:38,858,24,,,,6599.3,0
840050,18:00:26,18:00:26,859,25,,,,6843.38,0
840050,18:01:23,18:01:23,860,26,,,,7199.45,0
840050,18:02:02,18:02:02,861,27,,,,7385.21,0
840050,18:03:42,18:03:42,2048,28,,,,7823.05,0
840050,18:04:58,18:04:58,2049,29,,,,8286.06,0
840050,18:05:36,18:05:36,2050,30,,,,8435.76,0
840050,18:06:25,18:06:25,2051,31,,,,8641.35,0
840050,18:07:15,18:07:15,2052,32,,,,8831.3,0
840050,18:08:00,18:08:00,2053,33,,,,8961.69,
840050,18:08:46,18:08:46,2054,34,,,,9228.28,0
840050,18:09:08,18:09:08,2055,35,,,,9373.4,0
840050,18:09:47,18:09:47,2056,36,,,,9615.27,0
840050,18:10:16,18:10:16,2057,37,,,,9778.69,0
840050,18:11:01,18:11:01,2059,38,,,,10093.5,0
840050,18:11:28,18:11:28,2060,39,,,,10281.24,0
840050,18:12:01,18:12:01,2061,40,,,,10501.07,0
840050,18:12:39,18:12:39,2062,41,,,,10710.94,0
840050,18:13:21,18:13:21,2063,42,,,,10989.68,0
840050,18:13:49,18:13:49,2064,43,,,,11142.33,0
840050,18:14:24,18:14:24,2066,44,,,,11370.26,0
840050,18:15:13,18:15:13,2067,45,,,,11698.43,0
840050,18:16:21,18:16:21,2068,46,,,,11903.3,0
840050,18:17:18,18:17:18,508,47,,,,12126.11,0
840050,18:17:59,18:17:59,509,48,,,,12364.96,0
840050,18:18:26,18:18:26,463,49,,,,12558.87,0
840050,18:20:00,18:20:00,510,50,,,,13305.26,
840050,18:21:24,18:21:24,511,51,,,,13701.94,0
840050,18:22:08,18:22:08,512,52,,,,13864.38,0
840050,18:23:13,18:23:13,513,53,,,,14062.03,0
840050,18:24:08,18:24:08,514,54,,,,14256.02,0
840050,18:24:57,18:24:57,515,55,,,,14476.89,0
840050,18:25:51,18:25:51,5896,56,,,,14699.04,0
840050,18:26:38,18:26:38,5897,57,,,,14869.84,0
840050,18:27:16,18:27:16,10148,58,,,,15046.71,0
840050,18:28:00,18:28:00,5899,59,,,,15240.41,0
840050,18:29:24,18:29:24,5900,60,,,,15544.35,0
840050,18:32:16,18:32:16,990,61,,,,16078.4,0
840050,18:33:00,18:33:00,10737,62,,1,,16304.75,
840060,17:37:00,17:37:00,9954,1,,,1,0,
840060,17:38:23,17:38:23,7581,2,,,,645.88,0
840060,17:40:02,17:40:02,7747,3,,,,1084.73,0
840060,17:40:41,17:40:41,10730,4,,,,1294.74,0
840060,17:42:18,17:42:18,4989,5,,,,1752.62,0
840060,17:43:11,17:43:11,4990,6,,,,1994.26,0
840060,17:44:00,17:44:00,4991,7,,,,2308.19,0
840060,17:44:55,17:44:55,4992,8,,,,2591.69,0
840060,17:45:31,17:45:31,4993,9,,,,2906.63,0
840060,17:46:00,17:46:00,4994,10,,,,3084.92,
840060,17:46:36,17:46:36,4995,11,,,,3244.64,0
840060,17:47:05,17:47:05,4996,12,,,,3407.39,0
840060,17:47:48,17:47:48,4997,13,,,,3616.59,0
840060,17:48:12,17:48:12,4998,14,,,,3717.75,0
840060,17:49:24,17:49:24,4999,15,,,,4046.61,0
840060,17:50:05,17:50:05,5000,16,,,,4253.97,0
840060,17:52:00,17:52:00,10731,17,,,,4751.73,
840060,17:53:41,17:53:41,4716,18,,,,5292.55,0
840060,17:54:28,17:54:28,4718,19,,,,5441.35,0
840060,17:55:08,17:55:08,4717,20,,,,5580.13,0
840060,17:56:30,17:56:30,4719,21,,,,5876.77,0
840060,17:57:39,17:57:39,4720,22,,,,6159.72,0
840060,17:58:49,17:58:49,8216,23,,,,6381.99,0
840060,17:59:38,17:59:38,858,24,,,,6599.3,0
840060,18:00:26,18:00:26,859,25,,,,6843.38,0
840060,18:01:23,18:01:23,860,26,,,,7199.45,0
840060,18:02:02,18:02:02,861,27,,,,7385.21,0
840060,18:03:42,18:03:42,2048,28,,,,7823.05,0
840060,18:04:58,18:04:58,2049,29,,,,8286.06,0
840060,18:05:36,18:05:36,2050,30,,,,8435.76,0
840060,18:06:25,18:06:25,2051,31,,,,8641.35,0
840060,18:07:15,18:07:15,2052,32,,,,8831.3,0
840060,18:08:00,18:08:00,2053,33,,,,8961.69,
840060,18:08:46,18:08:46,2054,34,,,,9228.28,0
840060,18:09:08,18:09:08,2055,35,,,,9373.4,0
840060,18:09:47,18:09:47,2056,36,,,,9615.27,0
840060,18:10:16,18:10:16,2057,37,,,,9778.69,0
840060,18:11:01,18:11:01,2059,38,,,,10093.5,0
840060,18:11:28,18:11:28,2060,39,,,,10281.24,0
840060,18:12:01,18:12:01,2061,40,,,,10501.07,0
840060,18:12:39,18:12:39,2062,41,,,,10710.94,0
840060,18:13:21,18:13:21,2063,42,,,,10989.68,0
840060,18:13:49,18:13:49,2064,43,,,,11142.33,0
840060,18:14:24,18:14:24,2066,44,,,,11370.26,0
840060,18:15:13,18:15:13,2067,45,,,,11698.43,0
840060,18:16:21,18:16:21,2068,46,,,,11903.3,0
840060,18:17:18,18:17:18,508,47,,,,12126.11,0
840060,18:17:59,18:17:59,509,48,,,,12364.96,0
840060,18:18:26,18:18:26,463,49,,,,12558.87,0
840060,18:20:00,18:20:00,510,50,,,,13305.26,
840060,18:21:24,18:21:24,511,51,,,,13701.94,0
840060,18:22:08,18:22:08,512,52,,,,13864.38,0
840060,18:23:13,18:23:13,513,53,,,,14062.03,0
840060,18:24:08,18:24:08,514,54,,,,14256.02,0
840060,18:24:57,18:24:57,515,55,,,,14476.89,0
840060,18:25:51,18:25:51,5896,56,,,,14699.04,0
840060,18:26:38,18:26:38,5897,57,,,,14869.84,0
840060,18:27:16,18:27:16,10148,58,,,,15046.71,0
840060,18:28:00,18:28:00,5899,59,,,,15240.41,0
840060,18:29:24,18:29:24,5900,60,,,,15544.35,0
840060,18:32:16,18:32:16,990,61,,,,16078.4,0
840060,18:33:00,18:33:00,10737,62,,1,,16304.75,
8839010,12:16:00,12:16:00,9954,1,,,1,0,
8839010,12:17:23,12:17:23,7581,2,,,,645.88,0
8839010,12:19:02,12:19:02,7747,3,,,,1084.73,0
8839010,12:19:41,12:19:41,10730,4,,,,1294.74,0
8839010,12:21:18,12:21:18,4989,5,,,,1752.62,0
8839010,12:22:11,12:22:11,4990,6,,,,1994.26,0
8839010,12:23:00,12:23:00,4991,7,,,,2308.19,0
8839010,12:23:55,12:23:55,4992,8,,,,2591.69,0
8839010,12:24:31,12:24:31,4993,9,,,,2906.63,0
8839010,12:25:00,12:25:00,4994,10,,,,3084.92,
8839010,12:25:36,12:25:36,4995,11,,,,3244.64,0
8839010,12:26:05,12:26:05,4996,12,,,,3407.39,0
8839010,12:26:48,12:26:48,4997,13,,,,3616.59,0
8839010,12:27:12,12:27:12,4998,14,,,,3717.75,0
8839010,12:28:24,12:28:24,4999,15,,,,4046.61,0
8839010,12:29:05,12:29:05,5000,16,,,,4253.97,0
8839010,12:31:00,12:31:00,10731,17,,,,4751.73,
8839010,12:32:22,12:32:22,4716,18,,,,5292.55,0
8839010,12:33:00,12:33:00,4718,19,,,,5441.35,0
8839010,12:33:33,12:33:33,4717,20,,,,5580.13,0
8839010,12:34:39,12:34:39,4719,21,,,,5876.77,0
8839010,12:35:36,12:35:36,4720,22,,,,6159.72,0
8839010,12:36:32,12:36:32,8216,23,,,,6381.99,0
8839010,12:37:12,12:37:12,858,24,,,,6599.3,0
8839010,12:37:51,12:37:51,859,25,,,,6843.38,0
8839010,12:38:37,12:38:37,860,26,,,,7199.45,0
8839010,12:39:09,12:39:09,861,27,,,,7385.21,0
8839010,12:40:30,12:40:30,2048,28,,,,7823.05,0
8839010,12:41:32,12:41:32,2049,29,,,,8286.06,0
8839010,12:42:03,12:42:03,2050,30,,,,8435.76,0
8839010,12:42:43,12:42:43,2051,31,,,,8641.35,0
8839010,12:43:23,12:43:23,2052,32,,,,8831.3,0
8839010,12:44:00,12:44:00,2053,33,,,,8961.69,
8839010,12:44:46,12:44:46,2054,34,,,,9228.28,0
8839010,12:45:08,12:45:08,2055,35,,,,9373.4,0
8839010,12:45:47,12:45:47,2056,36,,,,9615.27,0
8839010,12:46:16,12:46:16,2057,37,,,,9778.69,0
8839010,12:47:01,12:47:01,2059,38,,,,10093.5,0
8839010,12:47:28,12:47:28,2060,39,,,,10281.24,0
8839010,12:48:01,12:48:01,2061,40,,,,10501.07,0
8839010,12:48:39,12:48:39,2062,41,,,,10710.94,0
8839010,12:49:21,12:49:21,2063,42,,,,10989.68,0
8839010,12:49:49,12:49:49,2064,43,,,,11142.33,0
8839010,12:50:24,12:50:24,2066,44,,,,11370.26,0
8839010,12:51:13,12:51:13,2067,45,,,,11698.43,0
8839010,12:52:21,12:52:21,2068,46,,,,11903.3,0
8839010,12:53:18,12:53:18,508,47,,,,12126.11,0
8839010,12:53:59,12:53:59,509,48,,,,12364.96,0
8839010,12:54:26,12:54:26,463,49,,,,12558.87,0
8839010,12:56:00,12:56:00,510,50,,,,13305.26,
8839010,12:57:24,12:57:24,511,51,,,,13701.94,0
8839010,12:58:08,12:58:08,512,52,,,,13864.38,0
8839010,12:59:13,12:59:13,513,53,,,,14062.03,0
8839010,13:00:08,13:00:08,514,54,,,,14256.02,0
8839010,13:00:57,13:00:57,515,55,,,,14476.89,0
8839010,13:01:51,13:01:51,5896,56,,,,14699.04,0
8839010,13:02:38,13:02:38,5897,57,,,,14869.84,0
8839010,13:03:16,13:03:16,10148,58,,,,15046.71,0
8839010,13:04:00,13:04:00,5899,59,,,,15240.41,0
8839010,13:05:24,13:05:24,5900,60,,,,15544.35,0
8839010,13:08:16,13:08:16,990,61,,,,16078.4,0
8839010,13:09:00,13:09:00,10737,62,,1,,16304.75,
8839080,12:16:00,12:16:00,9954,1,,,1,0,
8839080,12:17:23,12:17:23,7581,2,,,,645.88,0
8839080,12:19:02,12:19:02,7747,3,,,,1084.73,0
8839080,12:19:41,12:19:41,10730,4,,,,1294.74,0
8839080,12:21:18,12:21:18,4989,5,,,,1752.62,0
8839080,12:22:11,12:22:11,4990,6,,,,1994.26,0
8839080,12:23:00,12:23:00,4991,7,,,,2308.19,0
8839080,12:23:55,12:23:55,4992,8,,,,2591.69,0
8839080,12:24:31,12:24:31,4993,9,,,,2906.63,0
8839080,12:25:00,12:25:00,4994,10,,,,3084.92,
8839080,12:25:36,12:25:36,4995,11,,,,3244.64,0
8839080,12:26:05,12:26:05,4996,12,,,,3407.39,0
8839080,12:26:48,12:26:48,4997,13,,,,3616.59,0
8839080,12:27:12,12:27:12,4998,14,,,,3717.75,0
8839080,12:28:24,12:28:24,4999,15,,,,4046.61,0
8839080,12:29:05,12:29:05,5000,16,,,,4253.97,0
8839080,12:31:00,12:31:00,10731,17,,,,4751.73,
8839080,12:32:22,12:32:22,4716,18,,,,5292.55,0
8839080,12:33:00,12:33:00,4718,19,,,,5441.35,0
8839080,12:33:33,12:33:33,4717,20,,,,5580.13,0
8839080,12:34:39,12:34:39,4719,21,,,,5876.77,0
8839080,12:35:36,12:35:36,4720,22,,,,6159.72,0
8839080,12:36:32,12:36:32,8216,23,,,,6381.99,0
8839080,12:37:12,12:37:12,858,24,,,,6599.3,0
8839080,12:37:51,12:37:51,859,25,,,,6843.38,0
8839080,12:38:37,12:38:37,860,26,,,,7199.45,0
8839080,12:39:09,12:39:09,861,27,,,,7385.21,0
8839080,12:40:30,12:40:30,2048,28,,,,7823.05,0
8839080,12:41:32,12:41:32,2049,29,,,,8286.06,0
8839080,12:42:03,12:42:03,2050,30,,,,8435.76,0
8839080,12:42:43,12:42:43,2051,31,,,,8641.35,0
8839080,12:43:23,12:43:23,2052,32,,,,8831.3,0
8839080,12:44:00,12:44:00,2053,33,,,,8961.69,
8839080,12:44:46,12:44:46,2054,34,,,,9228.28,0
8839080,12:45:08,12:45:08,2055,35,,,,9373.4,0
8839080,12:45:47,12:45:47,2056,36,,,,9615.27,0
8839080,12:46:16,12:46:16,2057,37,,,,9778.69,0
8839080,12:47:01,12:47:01,2059,38,,,,10093.5,0
8839080,12:47:28,12:47:28,2060,39,,,,10281.24,0
8839080,12:48:01,12:48:01,2061,40,,,,10501.07,0
8839080,12:48:39,12:48:39,2062,41,,,,10710.94,0
8839080,12:49:21,12:49:21,2063,42,,,,10989.68,0
8839080,12:49:49,12:49:49,2064,43,,,,11142.33,0
8839080,12:50:24,12:50:24,2066,44,,,,11370.26,0
8839080,12:51:13,12:51:13,2067,45,,,,11698.43,0
8839080,12:52:21,12:52:21,2068,46,,,,11903.3,0
8839080,12:53:18,12:53:18,508,47,,,,12126.11,0
8839080,12:53:59,12:53:59,509,48,,,,12364.96,0
8839080,12:54:26,12:54:26,463,49,,,,12558.87,0
8839080,12:56:00,12:56:00,510,50,,,,13305.26,
8839080,12:57:24,12:57:24,511,51,,,,13701.94,0
8839080,12:58:08,12:58:08,512,52,,,,13864.38,0
8839080,12:59:13,12:59:13,513,53,,,,14062.03,0
8839080,13:00:08,13:00:08,514,54,,,,14256.02,0
8839080,13:00:57,13:00:57,515,55,,,,14476.89,0
8839080,13:01:51,13:01:51,5896,56,,,,14699.04,0
8839080,13:02:38,13:02:38,5897,57,,,,14869.84,0
8839080,13:03:16,13:03:16,10148,58,,,,15046.71,0
8839080,13:04:00,13:04:00,5899,59,,,,15240.41,0
8839080,13:05:24,13:05:24,5900,60,,,,15544.35,0
8839080,13:08:16,13:08:16,990,61,,,,16078.4,0
8839080,13:09:00,13:09:00,10737,62,,1,,16304.75,
8980090,10:22:00,10:22:00,9954,1,,,1,0,
8980090,10:23:04,10:23:04,7581,2,,,,645.88,0
8980090,10:24:22,10:24:22,7747,3,,,,1084.73,0
8980090,10:24:52,10:24:52,10730,4,,,,1294.74,0
8980090,10:26:07,10:26:07,4989,5,,,,1752.62,0
8980090,10:26:48,10:26:48,4990,6,,,,1994.26,0
8980090,10:27:26,10:27:26,4991,7,,,,2308.19,0
8980090,10:28:09,10:28:09,4992,8,,,,2591.69,0
8980090,10:28:37,10:28:37,4993,9,,,,2906.63,0
8980090,10:29:00,10:29:00,4994,10,,,,3084.92,
8980090,10:29:36,10:29:36,4995,11,,,,3244.64,0
8980090,10:30:05,10:30:05,4996,12,,,,3407.39,0
8980090,10:30:48,10:30:48,4997,13,,,,3616.59,0
8980090,10:31:12,10:31:12,4998,14,,,,3717.75,0
8980090,10:32:24,10:32:24,4999,15,,,,4046.61,0
8980090,10:33:05,10:33:05,5000,16,,,,4253.97,0
8980090,10:35:00,10:35:00,10731,17,,,,4751.73,
8980090,10:36:28,10:36:28,4716,18,,,,5292.55,0
8980090,10:37:10,10:37:10,4718,19,,,,5441.35,0
8980090,10:37:44,10:37:44,4717,20,,,,5580.13,0
8980090,10:38:56,10:38:56,4719,21,,,,5876.77,0
8980090,10:39:57,10:39:57,4720,22,,,,6159.72,0
8980090,10:40:58,10:40:58,8216,23,,,,6381.99,0
8980090,10:41:41,10:41:41,858,24,,,,6599.3,0
8980090,10:42:22,10:42:22,859,25,,,,6843.38,0
8980090,10:43:12,10:43:12,860,26,,,,7199.45,0
8980090,10:43:47,10:43:47,861,27,,,,7385.21,0
8980090,10:45:14,10:45:14,2048,28,,,,7823.05,0
8980090,10:46:21,10:46:21,2049,29,,,,8286.06,0
8980090,10:46:54,10:46:54,2050,30,,,,8435.76,0
8980090,10:47:37,10:47:37,2051,31,,,,8641.35,0
8980090,10:48:20,10:48:20,2052,32,,,,8831.3,0
8980090,10:49:00,10:49:00,2053,33,,,,8961.69,
8980090,10:49:46,10:49:46,2054,34,,,,9228.28,0
8980090,10:50:08,10:50:08,2055,35,,,,9373.4,0
8980090,10:50:47,10:50:47,2056,36,,,,9615.27,0
8980090,10:51:16,10:51:16,2057,37,,,,9778.69,0
8980090,10:52:01,10:52:01,2059,38,,,,10093.5,0
8980090,10:52:28,10:52:28,2060,39,,,,10281.24,0
8980090,10:53:01,10:53:01,2061,40,,,,10501.07,0
8980090,10:53:39,10:53:39,2062,41,,,,10710.94,0
8980090,10:54:21,10:54:21,2063,42,,,,10989.68,0
8980090,10:54:49,10:54:49,2064,43,,,,11142.33,0
8980090,10:55:24,10:55:24,2066,44,,,,11370.26,0
8980090,10:56:13,10:56:13,2067,45,,,,11698.43,0
8980090,10:57:21,10:57:21,2068,46,,,,11903.3,0
8980090,10:58:18,10:58:18,508,47,,,,12126.11,0
8980090,10:58:59,10:58:59,509,48,,,,12364.96,0
8980090,10:59:26,10:59:26,463,49,,,,12558.87,0
8980090,11:01:00,11:01:00,510,50,,,,13305.26,
8980090,11:02:18,11:02:18,511,51,,,,13701.94,0
8980090,11:02:58,11:02:58,512,52,,,,13864.38,0
8980090,11:03:58,11:03:58,513,53,,,,14062.03,0
8980090,11:04:49,11:04:49,514,54,,,,14256.02,0
8980090,11:05:34,11:05:34,515,55,,,,14476.89,0
8980090,11:06:24,11:06:24,5896,56,,,,14699.04,0
8980090,11:07:07,11:07:07,5897,57,,,,14869.84,0
8980090,11:07:42,11:07:42,10148,58,,,,15046.71,0
8980090,11:08:23,11:08:23,5899,59,,,,15240.41,0
8980090,11:09:41,11:09:41,5900,60,,,,15544.35,0
8980090,11:12:19,11:12:19,990,61,,,,16078.4,0
8980090,11:13:00,11:13:00,10737,62,,1,,16304.75,
91010,11:16:00,11:16:00,9954,1,,,1,0,
91010,11:17:13,11:17:13,7581,2,,,,645.88,0
91010,11:18:42,11:18:42,7747,3,,,,1084.73,0
91010,11:19:16,11:19:16,10730,4,,,,1294.74,0
91010,11:20:43,11:20:43,4989,5,,,,1752.62,0
91010,11:21:30,11:21:30,4990,6,,,,1994.26,0
91010,11:22:13,11:22:13,4991,7,,,,2308.19,0
91010,11:23:02,11:23:02,4992,8,,,,2591.69,0
91010,11:23:34,11:23:34,4993,9,,,,2906.63,0
91010,11:24:00,11:24:00,4994,10,,,,3084.92,
91010,11:24:36,11:24:36,4995,11,,,,3244.64,0
91010,11:25:05,11:25:05,4996,12,,,,3407.39,0
91010,11:25:48,11:25:48,4997,13,,,,3616.59,0
91010,11:26:12,11:26:12,4998,14,,,,3717.75,0
91010,11:27:24,11:27:24,4999,15,,,,4046.61,0
91010,11:28:05,11:28:05,5000,16,,,,4253.97,0
91010,11:30:00,11:30:00,10731,17,,,,4751.73,
91010,11:31:16,11:31:16,4716,18,,,,5292.55,0
91010,11:31:51,11:31:51,4718,19,,,,5441.35,0
91010,11:32:21,11:32:21,4717,20,,,,5580.13,0
91010,11:33:22,11:33:22,4719,21,,,,5876.77,0
91010,11:34:14,11:34:14,4720,22,,,,6159.72,0
91010,11:35:06,11:35:06,8216,23,,,,6381.99,0
91010,11:35:44,11:35:44,858,24,,,,6599.3,0
91010,11:36:19,11:36:19,859,25,,,,6843.38,0
91010,11:37:02,11:37:02,860,26,,,,7199.45,0
91010,11:37:32,11:37:32,861,27,,,,7385.21,0
91010,11:38:46,11:38:46,2048,28,,,,7823.05,0
91010,11:39:44,11:39:44,2049,29,,,,8286.06,0
91010,11:40:12,11:40:12,2050,30,,,,8435.76,0
91010,11:40:49,11:40:49,2051,31,,,,8641.35,0
91010,11:41:26,11:41:26,2052,32,,,,8831.3,0
91010,11:42:00,11:42:00,2053,33,,,,8961.69,
91010,11:42:46,11:42:46,2054,34,,,,9228.28,0
91010,11:43:08,11:43:08,2055,35,,,,9373.4,0
91010,11:43:47,11:43:47,2056,36,,,,9615.27,0
91010,11:44:16,11:44:16,2057,37,,,,9778.69,0
91010,11:45:01,11:45:01,2059,38,,,,10093.5,0
91010,11:45:28,11:45:28,2060,39,,,,10281.24,0
91010,11:46:01,11:46:01,2061,40,,,,10501.07,0
91010,11:46:39,11:46:39,2062,41,,,,10710.94,0
91010,11:47:21,11:47:21,2063,42,,,,10989.68,0
91010,11:47:49,11:47:49,2064,43,,,,11142.33,0
91010,11:48:24,11:48:24,2066,44,,,,11370.26,0
91010,11:49:13,11:49:13,2067,45,,,,11698.43,0
91010,11:50:21,11:50:21,2068,46,,,,11903.3,0
91010,11:51:18,11:51:18,508,47,,,,12126.11,0
91010,11:51:59,11:51:59,509,48,,,,12364.96,0
91010,11:52:26,11:52:26,463,49,,,,12558.87,0
91010,11:54:00,11:54:00,510,50,,,,13305.26,
91010,11:55:18,11:55:18,511,51,,,,13701.94,0
91010,11:55:58,11:55:58,512,52,,,,13864.38,0
91010,11:56:58,11:56:58,513,53,,,,14062.03,0
91010,11:57:49,11:57:49,514,54,,,,14256.02,0
91010,11:58:34,11:58:34,515,55,,,,14476.89,0
91010,11:59:24,11:59:24,5896,56,,,,14699.04,0
91010,12:00:07,12:00:07,5897,57,,,,14869.84,0
91010,12:00:42,12:00:42,10148,58,,,,15046.71,0
91010,12:01:23,12:01:23,5899,59,,,,15240.41,0
91010,12:02:41,12:02:41,5900,60,,,,15544.35,0
91010,12:05:19,12:05:19,990,61,,,,16078.4,0
91010,12:06:00,12:06:00,10737,62,,1,,16304.75,
91080,11:16:00,11:16:00,9954,1,,,1,0,
91080,11:17:13,11:17:13,7581,2,,,,645.88,0
91080,11:18:42,11:18:42,7747,3,,,,1084.73,0
91080,11:19:16,11:19:16,10730,4,,,,1294.74,0
91080,11:20:43,11:20:43,4989,5,,,,1752.62,0
91080,11:21:30,11:21:30,4990,6,,,,1994.26,0
91080,11:22:13,11:22:13,4991,7,,,,2308.19,0
91080,11:23:02,11:23:02,4992,8,,,,2591.69,0
91080,11:23:34,11:23:34,4993,9,,,,2906.63,0
91080,11:24:00,11:24:00,4994,10,,,,3084.92,
91080,11:24:36,11:24:36,4995,11,,,,3244.64,0
91080,11:25:05,11:25:05,4996,12,,,,3407.39,0
91080,11:25:48,11:25:48,4997,13,,,,3616.59,0
91080,11:26:12,11:26:12,4998,14,,,,3717.75,0
91080,11:27:24,11:27:24,4999,15,,,,4046.61,0
91080,11:28:05,11:28:05,5000,16,,,,4253.97,0
91080,11:30:00,11:30:00,10731,17,,,,4751.73,
91080,11:31:16,11:31:16,4716,18,,,,5292.55,0
91080,11:31:51,11:31:51,4718,19,,,,5441.35,0
91080,11:32:21,11:32:21,4717,20,,,,5580.13,0
91080,11:33:22,11:33:22,4719,21,,,,5876.77,0
91080,11:34:14,11:34:14,4720,22,,,,6159.72,0
91080,11:35:06,11:35:06,8216,23,,,,6381.99,0
91080,11:35:44,11:35:44,858,24,,,,6599.3,0
91080,11:36:19,11:36:19,859,25,,,,6843.38,0
91080,11:37:02,11:37:02,860,26,,,,7199.45,0
91080,11:37:32,11:37:32,861,27,,,,7385.21,0
91080,11:38:46,11:38:46,2048,28,,,,7823.05,0
91080,11:39:44,11:39:44,2049,29,,,,8286.06,0
91080,11:40:12,11:40:12,2050,30,,,,8435.76,0
91080,11:40:49,11:40:49,2051,31,,,,8641.35,0
91080,11:41:26,11:41:26,2052,32,,,,8831.3,0
91080,11:42:00,11:42:00,2053,33,,,,8961.69,
91080,11:42:46,11:42:46,2054,34,,,,9228.28,0
91080,11:43:08,11:43:08,2055,35,,,,9373.4,0
91080,11:43:47,11:43:47,2056,36,,,,9615.27,0
91080,11:44:16,11:44:16,2057,37,,,,9778.69,0
91080,11:45:01,11:45:01,2059,38,,,,10093.5,0
91080,11:45:28,11:45:28,2060,39,,,,10281.24,0
91080,11:46:01,11:46:01,2061,40,,,,10501.07,0
91080,11:46:39,11:46:39,2062,41,,,,10710.94,0
91080,11:47:21,11:47:21,2063,42,,,,10989.68,0
91080,11:47:49,11:47:49,2064,43,,,,11142.33,0
91080,11:48:24,11:48:24,2066,44,,,,11370.26,0
91080,11:49:13,11:49:13,2067,45,,,,11698.43,0
91080,11:50:21,11:50:21,2068,46,,,,11903.3,0
91080,11:51:18,11:51:18,508,47,,,,12126.11,0
91080,11:51:59,11:51:59,509,48,,,,12364.96,0
91080,11:52:26,11:52:26,463,49,,,,12558.87,0
91080,11:54:00,11:54:00,510,50,,,,13305.26,
91080,11:55:18,11:55:18,511,51,,,,13701.94,0
91080,11:55:58,11:55:58,512,52,,,,13864.38,0
91080,11:56:58,11:56:58,513,53,,,,14062.03,0
91080,11:57:49,11:57:49,514,54,,,,14256.02,0
91080,11:58:34,11:58:34,515,55,,,,14476.89,0
91080,11:59:24,11:59:24,5896,56,,,,14699.04,0
91080,12:00:07,12:00:07,5897,57,,,,14869.84,0
91080,12:00:42,12:00:42,10148,58,,,,15046.71,0
91080,12:01:23,12:01:23,5899,59,,,,15240.41,0
91080,12:02:41,12:02:41,5900,60,,,,15544.35,0
91080,12:05:19,12:05:19,990,61,,,,16078.4,0
91080,12:06:00,12:06:00,10737,62,,1,,16304.75,
9155070,21:04:00,21:04:00,9954,1,,,1,0,
9155070,21:05:13,21:05:13,7581,2,,,,645.88,0
9155070,21:06:42,21:06:42,7747,3,,,,1084.73,0
9155070,21:07:16,21:07:16,10730,4,,,,1294.74,0
9155070,21:08:43,21:08:43,4989,5,,,,1752.62,0
9155070,21:09:30,21:09:30,4990,6,,,,1994.26,0
9155070,21:10:13,21:10:13,4991,7,,,,2308.19,0
9155070,21:11:02,21:11:02,4992,8,,,,2591.69,0
9155070,21:11:34,21:11:34,4993,9,,,,2906.63,0
9155070,21:12:00,21:12:00,4994,10,,,,3084.92,
9155070,21:12:36,21:12:36,4995,11,,,,3244.64,0
9155070,21:13:05,21:13:05,4996,12,,,,3407.39,0
9155070,21:13:48,21:13:48,4997,13,,,,3616.59,0
9155070,21:14:12,21:14:12,4998,14,,,,3717.75,0
9155070,21:15:24,21:15:24,4999,15,,,,4046.61,0
9155070,21:16:05,21:16:05,5000,16,,,,4253.97,0
9155070,21:18:00,21:18:00,10731,17,,,,4751.73,
9155070,21:19:16,21:19:16,4716,18,,,,5292.55,0
9155070,21:19:51,21:19:51,4718,19,,,,5441.35,0
9155070,21:20:21,21:20:21,4717,20,,,,5580.13,0
9155070,21:21:22,21:21:22,4719,21,,,,5876.77,0
9155070,21:22:14,21:22:14,4720,22,,,,6159.72,0
9155070,21:23:06,21:23:06,8216,23,,,,6381.99,0
9155070,21:23:44,21:23:44,858,24,,,,6599.3,0
9155070,21:24:19,21:24:19,859,25,,,,6843.38,0
9155070,21:25:02,21:25:02,860,26,,,,7199.45,0
9155070,21:25:32,21:25:32,861,27,,,,7385.21,0
9155070,21:26:46,21:26:46,2048,28,,,,7823.05,0
9155070,21:27:44,21:27:44,2049,29,,,,8286.06,0
9155070,21:28:12,21:28:12,2050,30,,,,8435.76,0
9155070,21:28:49,21:28:49,2051,31,,,,8641.35,0
9155070,21:29:26,21:29:26,2052,32,,,,8831.3,0
9155070,21:30:00,21:30:00,2053,33,,,,8961.69,
9155070,21:30:46,21:30:46,2054,34,,,,9228.28,0
9155070,21:31:08,21:31:08,2055,35,,,,9373.4,0
9155070,21:31:47,21:31:47,2056,36,,,,9615.27,0
9155070,21:32:16,21:32:16,2057,37,,,,9778.69,0
9155070,21:33:01,21:33:01,2059,38,,,,10093.5,0
9155070,21:33:28,21:33:28,2060,39,,,,10281.24,0
9155070,21:34:01,21:34:01,2061,40,,,,10501.07,0
9155070,21:34:39,21:34:39,2062,41,,,,10710.94,0
9155070,21:35:21,21:35:21,2063,42,,,,10989.68,0
9155070,21:35:49,21:35:49,2064,43,,,,11142.33,0
9155070,21:36:24,21:36:24,2066,44,,,,11370.26,0
9155070,21:37:13,21:37:13,2067,45,,,,11698.43,0
9155070,21:38:21,21:38:21,2068,46,,,,11903.3,0
9155070,21:39:18,21:39:18,508,47,,,,12126.11,0
9155070,21:39:59,21:39:59,509,48,,,,12364.96,0
9155070,21:40:26,21:40:26,463,49,,,,12558.87,0
9155070,21:42:00,21:42:00,510,50,,,,13305.26,
9155070,21:43:18,21:43:18,511,51,,,,13701.94,0
9155070,21:43:58,21:43:58,512,52,,,,13864.38,0
9155070,21:44:58,21:44:58,513,53,,,,14062.03,0
9155070,21:45:49,21:45:49,514,54,,,,14256.02,0
9155070,21:46:34,21:46:34,515,55,,,,14476.89,0
9155070,21:47:24,21:47:24,5896,56,,,,14699.04,0
9155070,21:48:07,21:48:07,5897,57,,,,14869.84,0
9155070,21:48:42,21:48:42,10148,58,,,,15046.71,0
9155070,21:49:23,21:49:23,5899,59,,,,15240.41,0
9155070,21:50:41,21:50:41,5900,60,,,,15544.35,0
9155070,21:53:19,21:53:19,990,61,,,,16078.4,0
9155070,21:54:00,21:54:00,10737,62,,1,,16304.75,
934090,17:37:00,17:37:00,9954,1,,,1,0,
934090,17:38:23,17:38:23,7581,2,,,,645.88,0
934090,17:40:02,17:40:02,7747,3,,,,1084.73,0
934090,17:40:41,17:40:41,10730,4,,,,1294.74,0
934090,17:42:18,17:42:18,4989,5,,,,1752.62,0
934090,17:43:11,17:43:11,4990,6,,,,1994.26,0
934090,17:44:00,17:44:00,4991,7,,,,2308.19,0
934090,17:44:55,17:44:55,4992,8,,,,2591.69,0
934090,17:45:31,17:45:31,4993,9,,,,2906.63,0
934090,17:46:00,17:46:00,4994,10,,,,3084.92,
934090,17:46:36,17:46:36,4995,11,,,,3244.64,0
934090,17:47:05,17:47:05,4996,12,,,,3407.39,0
934090,17:47:48,17:47:48,4997,13,,,,3616.59,0
934090,17:48:12,17:48:12,4998,14,,,,3717.75,0
934090,17:49:24,17:49:24,4999,15,,,,4046.61,0
934090,17:50:05,17:50:05,5000,16,,,,4253.97,0
934090,17:52:00,17:52:00,10731,17,,,,4751.73,
934090,17:53:41,17:53:41,4716,18,,,,5292.55,0
934090,17:54:28,17:54:28,4718,19,,,,5441.35,0
934090,17:55:08,17:55:08,4717,20,,,,5580.13,0
934090,17:56:30,17:56:30,4719,21,,,,5876.77,0
934090,17:57:39,17:57:39,4720,22,,,,6159.72,0
934090,17:58:49,17:58:49,8216,23,,,,6381.99,0
934090,17:59:38,17:59:38,858,24,,,,6599.3,0
934090,18:00:26,18:00:26,859,25,,,,6843.38,0
934090,18:01:23,18:01:23,860,26,,,,7199.45,0
934090,18:02:02,18:02:02,861,27,,,,7385.21,0
934090,18:03:42,18:03:42,2048,28,,,,7823.05,0
934090,18:04:58,18:04:58,2049,29,,,,8286.06,0
934090,18:05:36,18:05:36,2050,30,,,,8435.76,0
934090,18:06:25,18:06:25,2051,31,,,,8641.35,0
934090,18:07:15,18:07:15,2052,32,,,,8831.3,0
934090,18:08:00,18:08:00,2053,33,,,,8961.69,
934090,18:08:46,18:08:46,2054,34,,,,9228.28,0
934090,18:09:08,18:09:08,2055,35,,,,9373.4,0
934090,18:09:47,18:09:47,2056,36,,,,9615.27,0
934090,18:10:16,18:10:16,2057,37,,,,9778.69,0
934090,18:11:01,18:11:01,2059,38,,,,10093.5,0
934090,18:11:28,18:11:28,2060,39,,,,10281.24,0
934090,18:12:01,18:12:01,2061,40,,,,10501.07,0
934090,18:12:39,18:12:39,2062,41,,,,10710.94,0
934090,18:13:21,18:13:21,2063,42,,,,10989.68,0
934090,18:13:49,18:13:49,2064,43,,,,11142.33,0
934090,18:14:24,18:14:24,2066,44,,,,11370.26,0
934090,18:15:13,18:15:13,2067,45,,,,11698.43,0
934090,18:16:21,18:16:21,2068,46,,,,11903.3,0
934090,18:17:18,18:17:18,508,47,,,,12126.11,0
934090,18:17:59,18:17:59,509,48,,,,12364.96,0
934090,18:18:26,18:18:26,463,49,,,,12558.87,0
934090,18:20:00,18:20:00,510,50,,,,13305.26,
934090,18:21:24,18:21:24,511,51,,,,13701.94,0
934090,18:22:08,18:22:08,512,52,,,,13864.38,0
934090,18:23:13,18:23:13,513,53,,,,14062.03,0
934090,18:24:08,18:24:08,514,54,,,,14256.02,0
934090,18:24:57,18:24:57,515,55,,,,14476.89,0
934090,18:25:51,18:25:51,5896,56,,,,14699.04,0
934090,18:26:38,18:26:38,5897,57,,,,14869.84,0
934090,18:27:16,18:27:16,10148,58,,,,15046.71,0
934090,18:28:00,18:28:00,5899,59,,,,15240.41,0
934090,18:29:24,18:29:24,5900,60,,,,15544.35,0
934090,18:32:16,18:32:16,990,61,,,,16078.4,0
934090,18:33:00,18:33:00,10737,62,,1,,16304.75,
9657090,12:52:00,12:52:00,9954,1,,,1,0,
9657090,12:53:04,12:53:04,7581,2,,,,645.88,0
9657090,12:54:22,12:54:22,7747,3,,,,1084.73,0
9657090,12:54:52,12:54:52,10730,4,,,,1294.74,0
9657090,12:56:07,12:56:07,4989,5,,,,1752.62,0
9657090,12:56:48,12:56:48,4990,6,,,,1994.26,0
9657090,12:57:26,12:57:26,4991,7,,,,2308.19,0
9657090,12:58:09,12:58:09,4992,8,,,,2591.69,0
9657090,12:58:37,12:58:37,4993,9,,,,2906.63,0
9657090,12:59:00,12:59:00,4994,10,,,,3084.92,
9657090,12:59:36,12:59:36,4995,11,,,,3244.64,0
9657090,13:00:05,13:00:05,4996,12,,,,3407.39,0
9657090,13:00:48,13:00:48,4997,13,,,,3616.59,0
9657090,13:01:12,13:01:12,4998,14,,,,3717.75,0
9657090,13:02:24,13:02:24,4999,15,,,,4046.61,0
9657090,13:03:05,13:03:05,5000,16,,,,4253.97,0
9657090,13:05:00,13:05:00,10731,17,,,,4751.73,
9657090,13:06:48,13:06:48,4716,18,,,,5292.55,0
9657090,13:07:38,13:07:38,4718,19,,,,5441.35,0
9657090,13:08:20,13:08:20,4717,20,,,,5580.13,0
9657090,13:09:47,13:09:47,4719,21,,,,5876.77,0
9657090,13:11:01,13:11:01,4720,22,,,,6159.72,0
9657090,13:12:14,13:12:14,8216,23,,,,6381.99,0
9657090,13:13:07,13:13:07,858,24,,,,6599.3,0
9657090,13:13:57,13:13:57,859,25,,,,6843.38,0
9657090,13:14:58,13:14:58,860,26,,,,7199.45,0
9657090,13:15:40,13:15:40,861,27,,,,7385.21,0
9657090,13:17:25,13:17:25,2048,28,,,,7823.05,0
9657090,13:18:47,13:18:47,2049,29,,,,8286.06,0
9657090,13:19:27,13:19:27,2050,30,,,,8435.76,0
9657090,13:20:19,13:20:19,2051,31,,,,8641.35,0
9657090,13:21:12,13:21:12,2052,32,,,,8831.3,0
9657090,13:22:00,13:22:00,2053,33,,,,8961.69,
9657090,13:22:46,13:22:46,2054,34,,,,9228.28,0
9657090,13:23:08,13:23:08,2055,35,,,,9373.4,0
9657090,13:23:47,13:23:47,2056,36,,,,9615.27,0
9657090,13:24:16,13:24:16,2057,37,,,,9778.69,0
9657090,13:25:01,13:25:01,2059,38,,,,10093.5,0
9657090,13:25:28,13:25:28,2060,39,,,,10281.24,0
9657090,13:26:01,13:26:01,2061,40,,,,10501.07,0
9657090,13:26:39,13:26:39,2062,41,,,,10710.94,0
9657090,13:27:21,13:27:21,2063,42,,,,10989.68,0
9657090,13:27:49,13:27:49,2064,43,,,,11142.33,0
9657090,13:28:24,13:28:24,2066,44,,,,11370.26,0
9657090,13:29:13,13:29:13,2067,45,,,,11698.43,0
9657090,13:30:21,13:30:21,2068,46,,,,11903.3,0
9657090,13:31:18,13:31:18,508,47,,,,12126.11,0
9657090,13:31:59,13:31:59,509,48,,,,12364.96,0
9657090,13:32:26,13:32:26,463,49,,,,12558.87,0
9657090,13:34:00,13:34:00,510,50,,,,13305.26,
9657090,13:35:18,13:35:18,511,51,,,,13701.94,0
9657090,13:35:58,13:35:58,512,52,,,,13864.38,0
9657090,13:36:58,13:36:58,513,53,,,,14062.03,0
9657090,13:37:49,13:37:49,514,54,,,,14256.02,0
9657090,13:38:34,13:38:34,515,55,,,,14476.89,0
9657090,13:39:24,13:39:24,5896,56,,,,14699.04,0
9657090,13:40:07,13:40:07,5897,57,,,,14869.84,0
9657090,13:40:42,13:40:42,10148,58,,,,15046.71,0
9657090,13:41:23,13:41:23,5899,59,,,,15240.41,0
9657090,13:42:41,13:42:41,5900,60,,,,15544.35,0
9657090,13:45:19,13:45:19,990,61,,,,16078.4,0
9657090,13:46:00,13:46:00,10737,62,,1,,16304.75,
10062020,10:31:00,10:31:00,10737,1,,,1,0,
10062020,10:32:46,10:32:46,10738,2,,,,778.33,0
10062020,10:33:13,10:33:13,10145,3,,,,970.46,0
10062020,10:34:23,10:34:23,5933,4,,,,1493.81,0
10062020,10:34:52,10:34:52,5902,5,,,,1704.69,0
10062020,10:35:11,10:35:11,10453,6,,,,1848.69,0
10062020,10:35:36,10:35:36,10452,7,,,,2064.67,0
10062020,10:36:12,10:36:12,458,8,,,,2382.14,0
10062020,10:36:35,10:36:35,459,9,,,,2549.15,0
10062020,10:36:56,10:36:56,460,10,,,,2727.95,0
10062020,10:37:27,10:37:27,461,11,,,,2951.08,0
10062020,10:38:04,10:38:04,462,12,,,,3177.57,0
10062020,10:38:37,10:38:37,463,13,,,,3428.29,0
10062020,10:40:00,10:40:00,464,14,,,,4162.33,
10062020,10:40:58,10:40:58,465,15,,,,4513.29,0
10062020,10:41:27,10:41:27,466,16,,,,4693.58,0
10062020,10:42:25,10:42:25,2030,17,,,,4988.29,0
10062020,10:43:19,10:43:19,2031,18,,,,5237.46,0
10062020,10:43:44,10:43:44,2032,19,,,,5404.66,0
10062020,10:44:11,10:44:11,2033,20,,,,5570.46,0
10062020,10:44:40,10:44:40,2034,21,,,,5758.19,0
10062020,10:45:13,10:45:13,2035,22,,,,5957.24,0
10062020,10:45:53,10:45:53,2036,23,,,,6227.16,0
10062020,10:46:24,10:46:24,2037,24,,,,6398.47,0
10062020,10:47:02,10:47:02,2038,25,,,,6674.05,0
10062020,10:47:22,10:47:22,2039,26,,,,6814.74,0
10062020,10:48:16,10:48:16,2040,27,,,,7247.24,0
10062020,10:49:00,10:49:00,2041,28,,,,7558.31,0
10062020,10:49:30,10:49:30,2042,29,,,,7738.49,0
10062020,10:50:00,10:50:00,2043,30,,,,7934.56,
10062020,10:51:20,10:51:20,2044,31,,,,8252.73,0
10062020,10:52:12,10:52:12,2045,32,,,,8484.27,0
10062020,10:53:07,10:53:07,2046,33,,,,8688.61,0
10062020,10:54:04,10:54:04,2047,34,,,,8937.92,0
10062020,10:55:15,10:55:15,844,35,,,,9255.43,0
10062020,10:56:16,10:56:16,845,36,,,,9552.44,0
10062020,10:57:18,10:57:18,846,37,,,,9839.52,0
10062020,10:57:56,10:57:56,847,38,,,,10177.92,0
10062020,10:58:58,10:58:58,848,39,,,,10516.92,0
10062020,10:59:28,10:59:28,5001,40,,,,10669.89,0
10062020,11:00:23,11:00:23,5002,41,,,,10835.75,0
10062020,11:01:13,11:01:13,5003,42,,,,11051.76,0
10062020,11:02:05,11:02:05,5004,43,,,,11278.59,0
10062020,11:03:25,11:03:25,5005,44,,,,11575.63,0
10062020,11:04:20,11:04:20,852,45,,,,11767.51,0
10062020,11:06:00,11:06:00,10732,46,,,,12336.41,
10062020,11:07:51,11:07:51,5006,47,,,,13121.51,0
10062020,11:08:23,11:08:23,5007,48,,,,13301.96,0
10062020,11:09:11,11:09:11,5008,49,,,,13601.71,0
10062020,11:09:32,11:09:32,5009,50,,,,13735.94,0
10062020,11:10:07,11:10:07,5010,51,,,,13979.18,0
10062020,11:10:32,11:10:32,5011,52,,,,14151.66,0
10062020,11:11:00,11:11:00,5012,53,,,,14304.58,
10062020,11:11:28,11:11:28,5013,54,,,,14494.32,0
10062020,11:12:03,11:12:03,5014,55,,,,14798.2,0
10062020,11:12:49,11:12:49,5015,56,,,,15075.36,0
10062020,11:13:33,11:13:33,5016,57,,,,15393.21,0
10062020,11:14:07,11:14:07,5017,58,,,,15577.55,0
10062020,11:14:38,11:14:38,5018,59,,,,15747.07,0
10062020,11:15:24,11:15:24,4931,60,,,,16045.79,0
10062020,11:15:59,11:15:59,340,61,,,,16230.06,0
10062020,11:16:19,11:16:19,7749,62,,,,16422.41,0
10062020,11:18:00,11:18:00,9952,63,,1,,17262.62,
10062030,10:31:00,10:31:00,10737,1,,,1,0,
10062030,10:32:46,10:32:46,10738,2,,,,778.33,0
10062030,10:33:13,10:33:13,10145,3,,,,970.46,0
10062030,10:34:23,10:34:23,5933,4,,,,1493.81,0
10062030,10:34:52,10:34:52,5902,5,,,,1704.69,0
10062030,10:35:11,10:35:11,10453,6,,,,1848.69,0
10062030,10:35:36,10:35:36,10452,7,,,,2064.67,0
10062030,10:36:12,10:36:12,458,8,,,,2382.14,0
10062030,10:36:35,10:36:35,459,9,,,,2549.15,0
10062030,10:36:56,10:36:56,460,10,,,,2727.95,0
10062030,10:37:27,10:37:27,461,11,,,,2951.08,0
10062030,10:38:04,10:38:04,462,12,,,,3177.57,0
10062030,10:38:37,10:38:37,463,13,,,,3428.29,0
10062030,10:40:00,10:40:00,464,14,,,,4162.33,
10062030,10:40:58,10:40:58,465,15,,,,4513.29,0
10062030,10:41:27,10:41:27,466,16,,,,4693.58,0
10062030,10:42:25,10:42:25,2030,17,,,,4988.29,0
10062030,10:43:19,10:43:19,2031,18,,,,5237.46,0
10062030,10:43:44,10:43:44,2032,19,,,,5404.66,0
10062030,10:44:11,10:44:11,2033,20,,,,5570.46,0
10062030,10:44:40,10:44:40,2034,21,,,,5758.19,0
10062030,10:45:13,10:45:13,2035,22,,,,5957.24,0
10062030,10:45:53,10:45:53,2036,23,,,,6227.16,0
10062030,10:46:24,10:46:24,2037,24,,,,6398.47,0
10062030,10:47:02,10:47:02,2038,25,,,,6674.05,0
10062030,10:47:22,10:47:22,2039,26,,,,6814.74,0
10062030,10:48:16,10:48:16,2040,27,,,,7247.24,0
10062030,10:49:00,10:49:00,2041,28,,,,7558.31,0
10062030,10:49:30,10:49:30,2042,29,,,,7738.49,0
10062030,10:50:00,10:50:00,2043,30,,,,7934.56,
10062030,10:51:20,10:51:20,2044,31,,,,8252.73,0
10062030,10:52:12,10:52:12,2045,32,,,,8484.27,0
10062030,10:53:07,10:53:07,2046,33,,,,8688.61,0
10062030,10:54:04,10:54:04,2047,34,,,,8937.92,0
10062030,10:55:15,10:55:15,844,35,,,,9255.43,0
10062030,10:56:16,10:56:16,845,36,,,,9552.44,0
10062030,10:57:18,10:57:18,846,37,,,,9839.52,0
10062030,10:57:56,10:57:56,847,38,,,,10177.92,0
10062030,10:58:58,10:58:58,848,39,,,,10516.92,0
10062030,10:59:28,10:59:28,5001,40,,,,10669.89,0
10062030,11:00:23,11:00:23,5002,41,,,,10835.75,0
10062030,11:01:13,11:01:13,5003,42,,,,11051.76,0
10062030,11:02:05,11:02:05,5004,43,,,,11278.59,0
10062030,11:03:25,11:03:25,5005,44,,,,11575.63,0
10062030,11:04:20,11:04:20,852,45,,,,11767.51,0
10062030,11:06:00,11:06:00,10732,46,,,,12336.41,
10062030,11:07:51,11:07:51,5006,47,,,,13121.51,0
10062030,11:08:23,11:08:23,5007,48,,,,13301.96,0
10062030,11:09:11,11:09:11,5008,49,,,,13601.71,0
10062030,11:09:32,11:09:32,5009,50,,,,13735.94,0
10062030,11:10:07,11:10:07,5010,51,,,,13979.18,0
10062030,11:10:32,11:10:32,5011,52,,,,14151.66,0
10062030,11:11:00,11:11:00,5012,53,,,,14304.58,
10062030,11:11:28,11:11:28,5013,54,,,,14494.32,0
10062030,11:12:03,11:12:03,5014,55,,,,14798.2,0
10062030,11:12:49,11:12:49,5015,56,,,,15075.36,0
10062030,11:13:33,11:13:33,5016,57,,,,15393.21,0
10062030,11:14:07,11:14:07,5017,58,,,,15577.55,0
10062030,11:14:38,11:14:38,5018,59,,,,15747.07,0
10062030,11:15:24,11:15:24,4931,60,,,,16045.79,0
10062030,11:15:59,11:15:59,340,61,,,,16230.06,0
10062030,11:16:19,11:16:19,7749,62,,,,16422.41,0
10062030,11:18:00,11:18:00,9952,63,,1,,17262.62,
10062040,10:31:00,10:31:00,10737,1,,,1,0,
10062040,10:32:46,10:32:46,10738,2,,,,778.33,0
10062040,10:33:13,10:33:13,10145,3,,,,970.46,0
10062040,10:34:23,10:34:23,5933,4,,,,1493.81,0
10062040,10:34:52,10:34:52,5902,5,,,,1704.69,0
10062040,10:35:11,10:35:11,10453,6,,,,1848.69,0
10062040,10:35:36,10:35:36,10452,7,,,,2064.67,0
10062040,10:36:12,10:36:12,458,8,,,,2382.14,0
10062040,10:36:35,10:36:35,459,9,,,,2549.15,0
10062040,10:36:56,10:36:56,460,10,,,,2727.95,0
10062040,10:37:27,10:37:27,461,11,,,,2951.08,0
10062040,10:38:04,10:38:04,462,12,,,,3177.57,0
10062040,10:38:37,10:38:37,463,13,,,,3428.29,0
10062040,10:40:00,10:40:00,464,14,,,,4162.33,
10062040,10:40:58,10:40:58,465,15,,,,4513.29,0
10062040,10:41:27,10:41:27,466,16,,,,4693.58,0
10062040,10:42:25,10:42:25,2030,17,,,,4988.29,0
10062040,10:43:19,10:43:19,2031,18,,,,5237.46,0
10062040,10:43:44,10:43:44,2032,19,,,,5404.66,0
10062040,10:44:11,10:44:11,2033,20,,,,5570.46,0
10062040,10:44:40,10:44:40,2034,21,,,,5758.19,0
10062040,10:45:13,10:45:13,2035,22,,,,5957.24,0
10062040,10:45:53,10:45:53,2036,23,,,,6227.16,0
10062040,10:46:24,10:46:24,2037,24,,,,6398.47,0
10062040,10:47:02,10:47:02,2038,25,,,,6674.05,0
10062040,10:47:22,10:47:22,2039,26,,,,6814.74,0
10062040,10:48:16,10:48:16,2040,27,,,,7247.24,0
10062040,10:49:00,10:49:00,2041,28,,,,7558.31,0
10062040,10:49:30,10:49:30,2042,29,,,,7738.49,0
10062040,10:50:00,10:50:00,2043,30,,,,7934.56,
10062040,10:51:20,10:51:20,2044,31,,,,8252.73,0
10062040,10:52:12,10:52:12,2045,32,,,,8484.27,0
10062040,10:53:07,10:53:07,2046,33,,,,8688.61,0
10062040,10:54:04,10:54:04,2047,34,,,,8937.92,0
10062040,10:55:15,10:55:15,844,35,,,,9255.43,0
10062040,10:56:16,10:56:16,845,36,,,,9552.44,0
10062040,10:57:18,10:57:18,846,37,,,,9839.52,0
10062040,10:57:56,10:57:56,847,38,,,,10177.92,0
10062040,10:58:58,10:58:58,848,39,,,,10516.92,0
10062040,10:59:28,10:59:28,5001,40,,,,10669.89,0
10062040,11:00:23,11:00:23,5002,41,,,,10835.75,0
10062040,11:01:13,11:01:13,5003,42,,,,11051.76,0
10062040,11:02:05,11:02:05,5004,43,,,,11278.59,0
10062040,11:03:25,11:03:25,5005,44,,,,11575.63,0
10062040,11:04:20,11:04:20,852,45,,,,11767.51,0
10062040,11:06:00,11:06:00,10732,46,,,,12336.41,
10062040,11:07:51,11:07:51,5006,47,,,,13121.51,0
10062040,11:08:23,11:08:23,5007,48,,,,13301.96,0
10062040,11:09:11,11:09:11,5008,49,,,,13601.71,0
10062040,11:09:32,11:09:32,5009,50,,,,13735.94,0
10062040,11:10:07,11:10:07,5010,51,,,,13979.18,0
10062040,11:10:32,11:10:32,5011,52,,,,14151.66,0
10062040,11:11:00,11:11:00,5012,53,,,,14304.58,
10062040,11:11:28,11:11:28,5013,54,,,,14494.32,0
10062040,11:12:03,11:12:03,5014,55,,,,14798.2,0
10062040,11:12:49,11:12:49,5015,56,,,,15075.36,0
10062040,11:13:33,11:13:33,5016,57,,,,15393.21,0
10062040,11:14:07,11:14:07,5017,58,,,,15577.55,0
10062040,11:14:38,11:14:38,5018,59,,,,15747.07,0
10062040,11:15:24,11:15:24,4931,60,,,,16045.79,0
10062040,11:15:59,11:15:59,340,61,,,,16230.06,0
10062040,11:16:19,11:16:19,7749,62,,,,16422.41,0
10062040,11:18:00,11:18:00,9952,63,,1,,17262.62,
10062050,10:31:00,10:31:00,10737,1,,,1,0,
10062050,10:32:46,10:32:46,10738,2,,,,778.33,0
10062050,10:33:13,10:33:13,10145,3,,,,970.46,0
10062050,10:34:23,10:34:23,5933,4,,,,1493.81,0
10062050,10:34:52,10:34:52,5902,5,,,,1704.69,0
10062050,10:35:11,10:35:11,10453,6,,,,1848.69,0
10062050,10:35:36,10:35:36,10452,7,,,,2064.67,0
10062050,10:36:12,10:36:12,458,8,,,,2382.14,0
10062050,10:36:35,10:36:35,459,9,,,,2549.15,0
10062050,10:36:56,10:36:56,460,10,,,,2727.95,0
10062050,10:37:27,10:37:27,461,11,,,,2951.08,0
10062050,10:38:04,10:38:04,462,12,,,,3177.57,0
10062050,10:38:37,10:38:37,463,13,,,,3428.29,0
10062050,10:40:00,10:40:00,464,14,,,,4162.33,
10062050,10:40:58,10:40:58,465,15,,,,4513.29,0
10062050,10:41:27,10:41:27,466,16,,,,4693.58,0
10062050,10:42:25,10:42:25,2030,17,,,,4988.29,0
10062050,10:43:19,10:43:19,2031,18,,,,5237.46,0
10062050,10:43:44,10:43:44,2032,19,,,,5404.66,0
10062050,10:44:11,10:44:11,2033,20,,,,5570.46,0
10062050,10:44:40,10:44:40,2034,21,,,,5758.19,0
10062050,10:45:13,10:45:13,2035,22,,,,5957.24,0
10062050,10:45:53,10:45:53,2036,23,,,,6227.16,0
10062050,10:46:24,10:46:24,2037,24,,,,6398.47,0
10062050,10:47:02,10:47:02,2038,25,,,,6674.05,0
10062050,10:47:22,10:47:22,2039,26,,,,6814.74,0
10062050,10:48:16,10:48:16,2040,27,,,,7247.24,0
10062050,10:49:00,10:49:00,2041,28,,,,7558.31,0
10062050,10:49:30,10:49:30,2042,29,,,,7738.49,0
10062050,10:50:00,10:50:00,2043,30,,,,7934.56,
10062050,10:51:20,10:51:20,2044,31,,,,8252.73,0
10062050,10:52:12,10:52:12,2045,32,,,,8484.27,0
10062050,10:53:07,10:53:07,2046,33,,,,8688.61,0
10062050,10:54:04,10:54:04,2047,34,,,,8937.92,0
10062050,10:55:15,10:55:15,844,35,,,,9255.43,0
10062050,10:56:16,10:56:16,845,36,,,,9552.44,0
10062050,10:57:18,10:57:18,846,37,,,,9839.52,0
10062050,10:57:56,10:57:56,847,38,,,,10177.92,0
10062050,10:58:58,10:58:58,848,39,,,,10516.92,0
10062050,10:59:28,10:59:28,5001,40,,,,10669.89,0
10062050,11:00:23,11:00:23,5002,41,,,,10835.75,0
10062050,11:01:13,11:01:13,5003,42,,,,11051.76,0
10062050,11:02:05,11:02:05,5004,43,,,,11278.59,0
10062050,11:03:25,11:03:25,5005,44,,,,11575.63,0
10062050,11:04:20,11:04:20,852,45,,,,11767.51,0
10062050,11:06:00,11:06:00,10732,46,,,,12336.41,
10062050,11:07:51,11:07:51,5006,47,,,,13121.51,0
10062050,11:08:23,11:08:23,5007,48,,,,13301.96,0
10062050,11:09:11,11:09:11,5008,49,,,,13601.71,0
10062050,11:09:32,11:09:32,5009,50,,,,13735.94,0
10062050,11:10:07,11:10:07,5010,51,,,,13979.18,0
10062050,11:10:32,11:10:32,5011,52,,,,14151.66,0
10062050,11:11:00,11:11:00,5012,53,,,,14304.58,
10062050,11:11:28,11:11:28,5013,54,,,,14494.32,0
10062050,11:12:03,11:12:03,5014,55,,,,14798.2,0
10062050,11:12:49,11:12:49,5015,56,,,,15075.36,0
10062050,11:13:33,11:13:33,5016,57,,,,15393.21,0
10062050,11:14:07,11:14:07,5017,58,,,,15577.55,0
10062050,11:14:38,11:14:38,5018,59,,,,15747.07,0
10062050,11:15:24,11:15:24,4931,60,,,,16045.79,0
10062050,11:15:59,11:15:59,340,61,,,,16230.06,0
10062050,11:16:19,11:16:19,7749,62,,,,16422.41,0
10062050,11:18:00,11:18:00,9952,63,,1,,17262.62,
10062060,10:31:00,10:31:00,10737,1,,,1,0,
10062060,10:32:46,10:32:46,10738,2,,,,778.33,0
10062060,10:33:13,10:33:13,10145,3,,,,970.46,0
10062060,10:34:23,10:34:23,5933,4,,,,1493.81,0
10062060,10:34:52,10:34:52,5902,5,,,,1704.69,0
10062060,10:35:11,10:35:11,10453,6,,,,1848.69,0
10062060,10:35:36,10:35:36,10452,7,,,,2064.67,0
10062060,10:36:12,10:36:12,458,8,,,,2382.14,0
10062060,10:36:35,10:36:35,459,9,,,,2549.15,0
10062060,10:36:56,10:36:56,460,10,,,,2727.95,0
10062060,10:37:27,10:37:27,461,11,,,,2951.08,0
10062060,10:38:04,10:38:04,462,12,,,,3177.57,0
10062060,10:38:37,10:38:37,463,13,,,,3428.29,0
10062060,10:40:00,10:40:00,464,14,,,,4162.33,
10062060,10:40:58,10:40:58,465,15,,,,4513.29,0
10062060,10:41:27,10:41:27,466,16,,,,4693.58,0
10062060,10:42:25,10:42:25,2030,17,,,,4988.29,0
10062060,10:43:19,10:43:19,2031,18,,,,5237.46,0
10062060,10:43:44,10:43:44,2032,19,,,,5404.66,0
10062060,10:44:11,10:44:11,2033,20,,,,5570.46,0
10062060,10:44:40,10:44:40,2034,21,,,,5758.19,0
10062060,10:45:13,10:45:13,2035,22,,,,5957.24,0
10062060,10:45:53,10:45:53,2036,23,,,,6227.16,0
10062060,10:46:24,10:46:24,2037,24,,,,6398.47,0
10062060,10:47:02,10:47:02,2038,25,,,,6674.05,0
10062060,10:47:22,10:47:22,2039,26,,,,6814.74,0
10062060,10:48:16,10:48:16,2040,27,,,,7247.24,0
10062060,10:49:00,10:49:00,2041,28,,,,7558.31,0
10062060,10:49:30,10:49:30,2042,29,,,,7738.49,0
10062060,10:50:00,10:50:00,2043,30,,,,7934.56,
10062060,10:51:20,10:51:20,2044,31,,,,8252.73,0
10062060,10:52:12,10:52:12,2045,32,,,,8484.27,0
10062060,10:53:07,10:53:07,2046,33,,,,8688.61,0
10062060,10:54:04,10:54:04,2047,34,,,,8937.92,0
10062060,10:55:15,10:55:15,844,35,,,,9255.43,0
10062060,10:56:16,10:56:16,845,36,,,,9552.44,0
10062060,10:57:18,10:57:18,846,37,,,,9839.52,0
10062060,10:57:56,10:57:56,847,38,,,,10177.92,0
10062060,10:58:58,10:58:58,848,39,,,,10516.92,0
10062060,10:59:28,10:59:28,5001,40,,,,10669.89,0
10062060,11:00:23,11:00:23,5002,41,,,,10835.75,0
10062060,11:01:13,11:01:13,5003,42,,,,11051.76,0
10062060,11:02:05,11:02:05,5004,43,,,,11278.59,0
10062060,11:03:25,11:03:25,5005,44,,,,11575.63,0
10062060,11:04:20,11:04:20,852,45,,,,11767.51,0
10062060,11:06:00,11:06:00,10732,46,,,,12336.41,
10062060,11:07:51,11:07:51,5006,47,,,,13121.51,0
10062060,11:08:23,11:08:23,5007,48,,,,13301.96,0
10062060,11:09:11,11:09:11,5008,49,,,,13601.71,0
10062060,11:09:32,11:09:32,5009,50,,,,13735.94,0
10062060,11:10:07,11:10:07,5010,51,,,,13979.18,0
10062060,11:10:32,11:10:32,5011,52,,,,14151.66,0
10062060,11:11:00,11:11:00,5012,53,,,,14304.58,
10062060,11:11:28,11:11:28,5013,54,,,,14494.32,0
10062060,11:12:03,11:12:03,5014,55,,,,14798.2,0
10062060,11:12:49,11:12:49,5015,56,,,,15075.36,0
10062060,11:13:33,11:13:33,5016,57,,,,15393.21,0
10062060,11:14:07,11:14:07,5017,58,,,,15577.55,0
10062060,11:14:38,11:14:38,5018,59,,,,15747.07,0
10062060,11:15:24,11:15:24,4931,60,,,,16045.79,0
10062060,11:15:59,11:15:59,340,61,,,,16230.06,0
10062060,11:16:19,11:16:19,7749,62,,,,16422.41,0
10062060,11:18:00,11:18:00,9952,63,,1,,17262.62,
10437020,08:46:00,08:46:00,10737,1,,,1,0,
10437020,08:48:10,08:48:10,10738,2,,,,778.33,0
10437020,08:48:42,08:48:42,10145,3,,,,970.46,0
10437020,08:50:08,08:50:08,5933,4,,,,1493.81,0
10437020,08:50:44,08:50:44,5902,5,,,,1704.69,0
10437020,08:51:06,08:51:06,10453,6,,,,1848.69,0
10437020,08:51:37,08:51:37,10452,7,,,,2064.67,0
10437020,08:52:22,08:52:22,458,8,,,,2382.14,0
10437020,08:52:49,08:52:49,459,9,,,,2549.15,0
10437020,08:53:15,08:53:15,460,10,,,,2727.95,0
10437020,08:53:53,08:53:53,461,11,,,,2951.08,0
10437020,08:54:39,08:54:39,462,12,,,,3177.57,0
10437020,08:55:18,08:55:18,463,13,,,,3428.29,0
10437020,08:57:00,08:57:00,464,14,,,,4162.33,
10437020,08:57:58,08:57:58,465,15,,,,4513.29,0
10437020,08:58:27,08:58:27,466,16,,,,4693.58,0
10437020,08:59:25,08:59:25,2030,17,,,,4988.29,0
10437020,09:00:19,09:00:19,2031,18,,,,5237.46,0
10437020,09:00:44,09:00:44,2032,19,,,,5404.66,0
10437020,09:01:11,09:01:11,2033,20,,,,5570.46,0
10437020,09:01:40,09:01:40,2034,21,,,,5758.19,0
10437020,09:02:13,09:02:13,2035,22,,,,5957.24,0
10437020,09:02:53,09:02:53,2036,23,,,,6227.16,0
10437020,09:03:24,09:03:24,2037,24,,,,6398.47,0
10437020,09:04:02,09:04:02,2038,25,,,,6674.05,0
10437020,09:04:22,09:04:22,2039,26,,,,6814.74,0
10437020,09:05:16,09:05:16,2040,27,,,,7247.24,0
10437020,09:06:00,09:06:00,2041,28,,,,7558.31,0
10437020,09:06:30,09:06:30,2042,29,,,,7738.49,0
10437020,09:07:00,09:07:00,2043,30,,,,7934.56,
10437020,09:08:20,09:08:20,2044,31,,,,8252.73,0
10437020,09:09:12,09:09:12,2045,32,,,,8484.27,0
10437020,09:10:07,09:10:07,2046,33,,,,8688.61,0
10437020,09:11:04,09:11:04,2047,34,,,,8937.92,0
10437020,09:12:15,09:12:15,844,35,,,,9255.43,0
10437020,09:13:16,09:13:16,845,36,,,,9552.44,0
10437020,09:14:18,09:14:18,846,37,,,,9839.52,0
10437020,09:14:56,09:14:56,847,38,,,,10177.92,0
10437020,09:15:58,09:15:58,848,39,,,,10516.92,0
10437020,09:16:28,09:16:28,5001,40,,,,10669.89,0
10437020,09:17:23,09:17:23,5002,41,,,,10835.75,0
10437020,09:18:13,09:18:13,5003,42,,,,11051.76,0
10437020,09:19:05,09:19:05,5004,43,,,,11278.59,0
10437020,09:20:25,09:20:25,5005,44,,,,11575.63,0
10437020,09:21:20,09:21:20,852,45,,,,11767.51,0
10437020,09:23:00,09:23:00,10732,46,,,,12336.41,
10437020,09:24:51,09:24:51,5006,47,,,,13121.51,0
10437020,09:25:23,09:25:23,5007,48,,,,13301.96,0
10437020,09:26:11,09:26:11,5008,49,,,,13601.71,0
10437020,09:26:32,09:26:32,5009,50,,,,13735.94,0
10437020,09:27:07,09:27:07,5010,51,,,,13979.18,0
10437020,09:27:32,09:27:32,5011,52,,,,14151.66,0
10437020,09:28:00,09:28:00,5012,53,,,,14304.58,
10437020,09:28:28,09:28:28,5013,54,,,,14494.32,0
10437020,09:29:03,09:29:03,5014,55,,,,14798.2,0
10437020,09:29:49,09:29:49,5015,56,,,,15075.36,0
10437020,09:30:33,09:30:33,5016,57,,,,15393.21,0
10437020,09:31:07,09:31:07,5017,58,,,,15577.55,0
10437020,09:31:38,09:31:38,5018,59,,,,15747.07,0
10437020,09:32:24,09:32:24,4931,60,,,,16045.79,0
10437020,09:32:59,09:32:59,340,61,,,,16230.06,0
10437020,09:33:19,09:33:19,7749,62,,,,16422.41,0
10437020,09:35:00,09:35:00,9952,63,,1,,17262.62,
10437030,08:46:00,08:46:00,10737,1,,,1,0,
10437030,08:48:10,08:48:10,10738,2,,,,778.33,0
10437030,08:48:42,08:48:42,10145,3,,,,970.46,0
10437030,08:50:08,08:50:08,5933,4,,,,1493.81,0
10437030,08:50:44,08:50:44,5902,5,,,,1704.69,0
10437030,08:51:06,08:51:06,10453,6,,,,1848.69,0
10437030,08:51:37,08:51:37,10452,7,,,,2064.67,0
10437030,08:52:22,08:52:22,458,8,,,,2382.14,0
10437030,08:52:49,08:52:49,459,9,,,,2549.15,0
10437030,08:53:15,08:53:15,460,10,,,,2727.95,0
10437030,08:53:53,08:53:53,461,11,,,,2951.08,0
10437030,08:54:39,08:54:39,462,12,,,,3177.57,0
10437030,08:55:18,08:55:18,463,13,,,,3428.29,0
10437030,08:57:00,08:57:00,464,14,,,,4162.33,
10437030,08:57:58,08:57:58,465,15,,,,4513.29,0
10437030,08:58:27,08:58:27,466,16,,,,4693.58,0
10437030,08:59:25,08:59:25,2030,17,,,,4988.29,0
10437030,09:00:19,09:00:19,2031,18,,,,5237.46,0
10437030,09:00:44,09:00:44,2032,19,,,,5404.66,0
10437030,09:01:11,09:01:11,2033,20,,,,5570.46,0
10437030,09:01:40,09:01:40,2034,21,,,,5758.19,0
10437030,09:02:13,09:02:13,2035,22,,,,5957.24,0
10437030,09:02:53,09:02:53,2036,23,,,,6227.16,0
10437030,09:03:24,09:03:24,2037,24,,,,6398.47,0
10437030,09:04:02,09:04:02,2038,25,,,,6674.05,0
10437030,09:04:22,09:04:22,2039,26,,,,6814.74,0
10437030,09:05:16,09:05:16,2040,27,,,,7247.24,0
10437030,09:06:00,09:06:00,2041,28,,,,7558.31,0
10437030,09:06:30,09:06:30,2042,29,,,,7738.49,0
10437030,09:07:00,09:07:00,2043,30,,,,7934.56,
10437030,09:08:20,09:08:20,2044,31,,,,8252.73,0
10437030,09:09:12,09:09:12,2045,32,,,,8484.27,0
10437030,09:10:07,09:10:07,2046,33,,,,8688.61,0
10437030,09:11:04,09:11:04,2047,34,,,,8937.92,0
10437030,09:12:15,09:12:15,844,35,,,,9255.43,0
10437030,09:13:16,09:13:16,845,36,,,,9552.44,0
10437030,09:14:18,09:14:18,846,37,,,,9839.52,0
10437030,09:14:56,09:14:56,847,38,,,,10177.92,0
10437030,09:15:58,09:15:58,848,39,,,,10516.92,0
10437030,09:16:28,09:16:28,5001,40,,,,10669.89,0
10437030,09:17:23,09:17:23,5002,41,,,,10835.75,0
10437030,09:18:13,09:18:13,5003,42,,,,11051.76,0
10437030,09:19:05,09:19:05,5004,43,,,,11278.59,0
10437030,09:20:25,09:20:25,5005,44,,,,11575.63,0
10437030,09:21:20,09:21:20,852,45,,,,11767.51,0
10437030,09:23:00,09:23:00,10732,46,,,,12336.41,
10437030,09:24:51,09:24:51,5006,47,,,,13121.51,0
10437030,09:25:23,09:25:23,5007,48,,,,13301.96,0
10437030,09:26:11,09:26:11,5008,49,,,,13601.71,0
10437030,09:26:32,09:26:32,5009,50,,,,13735.94,0
10437030,09:27:07,09:27:07,5010,51,,,,13979.18,0
10437030,09:27:32,09:27:32,5011,52,,,,14151.66,0
10437030,09:28:00,09:28:00,5012,53,,,,14304.58,
10437030,09:28:28,09:28:28,5013,54,,,,14494.32,0
10437030,09:29:03,09:29:03,5014,55,,,,14798.2,0
10437030,09:29:49,09:29:49,5015,56,,,,15075.36,0
10437030,09:30:33,09:30:33,5016,57,,,,15393.21,0
10437030,09:31:07,09:31:07,5017,58,,,,15577.55,0
10437030,09:31:38,09:31:38,5018,59,,,,15747.07,0
10437030,09:32:24,09:32:24,4931,60,,,,16045.79,0
10437030,09:32:59,09:32:59,340,61,,,,16230.06,0
10437030,09:33:19,09:33:19,7749,62,,,,16422.41,0
10437030,09:35:00,09:35:00,9952,63,,1,,17262.62,
10437040,08:46:00,08:46:00,10737,1,,,1,0,
10437040,08:48:10,08:48:10,10738,2,,,,778.33,0
10437040,08:48:42,08:48:42,10145,3,,,,970.46,0
10437040,08:50:08,08:50:08,5933,4,,,,1493.81,0
10437040,08:50:44,08:50:44,5902,5,,,,1704.69,0
10437040,08:51:06,08:51:06,10453,6,,,,1848.69,0
10437040,08:51:37,08:51:37,10452,7,,,,2064.67,0
10437040,08:52:22,08:52:22,458,8,,,,2382.14,0
10437040,08:52:49,08:52:49,459,9,,,,2549.15,0
10437040,08:53:15,08:53:15,460,10,,,,2727.95,0
10437040,08:53:53,08:53:53,461,11,,,,2951.08,0
10437040,08:54:39,08:54:39,462,12,,,,3177.57,0
10437040,08:55:18,08:55:18,463,13,,,,3428.29,0
10437040,08:57:00,08:57:00,464,14,,,,4162.33,
10437040,08:57:58,08:57:58,465,15,,,,4513.29,0
10437040,08:58:27,08:58:27,466,16,,,,4693.58,0
10437040,08:59:25,08:59:25,2030,17,,,,4988.29,0
10437040,09:00:19,09:00:19,2031,18,,,,5237.46,0
10437040,09:00:44,09:00:44,2032,19,,,,5404.66,0
10437040,09:01:11,09:01:11,2033,20,,,,5570.46,0
10437040,09:01:40,09:01:40,2034,21,,,,5758.19,0
10437040,09:02:13,09:02:13,2035,22,,,,5957.24,0
10437040,09:02:53,09:02:53,2036,23,,,,6227.16,0
10437040,09:03:24,09:03:24,2037,24,,,,6398.47,0
10437040,09:04:02,09:04:02,2038,25,,,,6674.05,0
10437040,09:04:22,09:04:22,2039,26,,,,6814.74,0
10437040,09:05:16,09:05:16,2040,27,,,,7247.24,0
10437040,09:06:00,09:06:00,2041,28,,,,7558.31,0
10437040,09:06:30,09:06:30,2042,29,,,,7738.49,0
10437040,09:07:00,09:07:00,2043,30,,,,7934.56,
10437040,09:08:20,09:08:20,2044,31,,,,8252.73,0
10437040,09:09:12,09:09:12,2045,32,,,,8484.27,0
10437040,09:10:07,09:10:07,2046,33,,,,8688.61,0
10437040,09:11:04,09:11:04,2047,34,,,,8937.92,0
10437040,09:12:15,09:12:15,844,35,,,,9255.43,0
10437040,09:13:16,09:13:16,845,36,,,,9552.44,0
10437040,09:14:18,09:14:18,846,37,,,,9839.52,0
10437040,09:14:56,09:14:56,847,38,,,,10177.92,0
10437040,09:15:58,09:15:58,848,39,,,,10516.92,0
10437040,09:16:28,09:16:28,5001,40,,,,10669.89,0
10437040,09:17:23,09:17:23,5002,41,,,,10835.75,0
10437040,09:18:13,09:18:13,5003,42,,,,11051.76,0
10437040,09:19:05,09:19:05,5004,43,,,,11278.59,0
10437040,09:20:25,09:20:25,5005,44,,,,11575.63,0
10437040,09:21:20,09:21:20,852,45,,,,11767.51,0
10437040,09:23:00,09:23:00,10732,46,,,,12336.41,
10437040,09:24:51,09:24:51,5006,47,,,,13121.51,0
10437040,09:25:23,09:25:23,5007,48,,,,13301.96,0
10437040,09:26:11,09:26:11,5008,49,,,,13601.71,0
10437040,09:26:32,09:26:32,5009,50,,,,13735.94,0
10437040,09:27:07,09:27:07,5010,51,,,,13979.18,0
10437040,09:27:32,09:27:32,5011,52,,,,14151.66,0
10437040,09:28:00,09:28:00,5012,53,,,,14304.58,
10437040,09:28:28,09:28:28,5013,54,,,,14494.32,0
10437040,09:29:03,09:29:03,5014,55,,,,14798.2,0
10437040,09:29:49,09:29:49,5015,56,,,,15075.36,0
10437040,09:30:33,09:30:33,5016,57,,,,15393.21,0
10437040,09:31:07,09:31:07,5017,58,,,,15577.55,0
10437040,09:31:38,09:31:38,5018,59,,,,15747.07,0
10437040,09:32:24,09:32:24,4931,60,,,,16045.79,0
10437040,09:32:59,09:32:59,340,61,,,,16230.06,0
10437040,09:33:19,09:33:19,7749,62,,,,16422.41,0
10437040,09:35:00,09:35:00,9952,63,,1,,17262.62,
10437050,08:46:00,08:46:00,10737,1,,,1,0,
10437050,08:48:10,08:48:10,10738,2,,,,778.33,0
10437050,08:48:42,08:48:42,10145,3,,,,970.46,0
10437050,08:50:08,08:50:08,5933,4,,,,1493.81,0
10437050,08:50:44,08:50:44,5902,5,,,,1704.69,0
10437050,08:51:06,08:51:06,10453,6,,,,1848.69,0
10437050,08:51:37,08:51:37,10452,7,,,,2064.67,0
10437050,08:52:22,08:52:22,458,8,,,,2382.14,0
10437050,08:52:49,08:52:49,459,9,,,,2549.15,0
10437050,08:53:15,08:53:15,460,10,,,,2727.95,0
10437050,08:53:53,08:53:53,461,11,,,,2951.08,0
10437050,08:54:39,08:54:39,462,12,,,,3177.57,0
10437050,08:55:18,08:55:18,463,13,,,,3428.29,0
10437050,08:57:00,08:57:00,464,14,,,,4162.33,
10437050,08:57:58,08:57:58,465,15,,,,4513.29,0
10437050,08:58:27,08:58:27,466,16,,,,4693.58,0
10437050,08:59:25,08:59:25,2030,17,,,,4988.29,0
10437050,09:00:19,09:00:19,2031,18,,,,5237.46,0
10437050,09:00:44,09:00:44,2032,19,,,,5404.66,0
10437050,09:01:11,09:01:11,2033,20,,,,5570.46,0
10437050,09:01:40,09:01:40,2034,21,,,,5758.19,0
10437050,09:02:13,09:02:13,2035,22,,,,5957.24,0
10437050,09:02:53,09:02:53,2036,23,,,,6227.16,0
10437050,09:03:24,09:03:24,2037,24,,,,6398.47,0
10437050,09:04:02,09:04:02,2038,25,,,,6674.05,0
10437050,09:04:22,09:04:22,2039,26,,,,6814.74,0
10437050,09:05:16,09:05:16,2040,27,,,,7247.24,0
10437050,09:06:00,09:06:00,2041,28,,,,7558.31,0
10437050,09:06:30,09:06:30,2042,29,,,,7738.49,0
10437050,09:07:00,09:07:00,2043,30,,,,7934.56,
10437050,09:08:20,09:08:20,2044,31,,,,8252.73,0
10437050,09:09:12,09:09:12,2045,32,,,,8484.27,0
10437050,09:10:07,09:10:07,2046,33,,,,8688.61,0
10437050,09:11:04,09:11:04,2047,34,,,,8937.92,0
10437050,09:12:15,09:12:15,844,35,,,,9255.43,0
10437050,09:13:16,09:13:16,845,36,,,,9552.44,0
10437050,09:14:18,09:14:18,846,37,,,,9839.52,0
10437050,09:14:56,09:14:56,847,38,,,,10177.92,0
10437050,09:15:58,09:15:58,848,39,,,,10516.92,0
10437050,09:16:28,09:16:28,5001,40,,,,10669.89,0
10437050,09:17:23,09:17:23,5002,41,,,,10835.75,0
10437050,09:18:13,09:18:13,5003,42,,,,11051.76,0
10437050,09:19:05,09:19:05,5004,43,,,,11278.59,0
10437050,09:20:25,09:20:25,5005,44,,,,11575.63,0
10437050,09:21:20,09:21:20,852,45,,,,11767.51,0
10437050,09:23:00,09:23:00,10732,46,,,,12336.41,
10437050,09:24:51,09:24:51,5006,47,,,,13121.51,0
10437050,09:25:23,09:25:23,5007,48,,,,13301.96,0
10437050,09:26:11,09:26:11,5008,49,,,,13601.71,0
10437050,09:26:32,09:26:32,5009,50,,,,13735.94,0
10437050,09:27:07,09:27:07,5010,51,,,,13979.18,0
10437050,09:27:32,09:27:32,5011,52,,,,14151.66,0
10437050,09:28:00,09:28:00,5012,53,,,,14304.58,
10437050,09:28:28,09:28:28,5013,54,,,,14494.32,0
10437050,09:29:03,09:29:03,5014,55,,,,14798.2,0
10437050,09:29:49,09:29:49,5015,56,,,,15075.36,0
10437050,09:30:33,09:30:33,5016,57,,,,15393.21,0
10437050,09:31:07,09:31:07,5017,58,,,,15577.55,0
10437050,09:31:38,09:31:38,5018,59,,,,15747.07,0
10437050,09:32:24,09:32:24,4931,60,,,,16045.79,0
10437050,09:32:59,09:32:59,340,61,,,,16230.06,0
10437050,09:33:19,09:33:19,7749,62,,,,16422.41,0
10437050,09:35:00,09:35:00,9952,63,,1,,17262.62,
10437060,08:46:00,08:46:00,10737,1,,,1,0,
10437060,08:48:10,08:48:10,10738,2,,,,778.33,0
10437060,08:48:42,08:48:42,10145,3,,,,970.46,0
10437060,08:50:08,08:50:08,5933,4,,,,1493.81,0
10437060,08:50:44,08:50:44,5902,5,,,,1704.69,0
10437060,08:51:06,08:51:06,10453,6,,,,1848.69,0
10437060,08:51:37,08:51:37,10452,7,,,,2064.67,0
10437060,08:52:22,08:52:22,458,8,,,,2382.14,0
10437060,08:52:49,08:52:49,459,9,,,,2549.15,0
10437060,08:53:15,08:53:15,460,10,,,,2727.95,0
10437060,08:53:53,08:53:53,461,11,,,,2951.08,0
10437060,08:54:39,08:54:39,462,12,,,,3177.57,0
10437060,08:55:18,08:55:18,463,13,,,,3428.29,0
10437060,08:57:00,08:57:00,464,14,,,,4162.33,
10437060,08:57:58,08:57:58,465,15,,,,4513.29,0
10437060,08:58:27,08:58:27,466,16,,,,4693.58,0
10437060,08:59:25,08:59:25,2030,17,,,,4988.29,0
10437060,09:00:19,09:00:19,2031,18,,,,5237.46,0
10437060,09:00:44,09:00:44,2032,19,,,,5404.66,0
10437060,09:01:11,09:01:11,2033,20,,,,5570.46,0
10437060,09:01:40,09:01:40,2034,21,,,,5758.19,0
10437060,09:02:13,09:02:13,2035,22,,,,5957.24,0
10437060,09:02:53,09:02:53,2036,23,,,,6227.16,0
10437060,09:03:24,09:03:24,2037,24,,,,6398.47,0
10437060,09:04:02,09:04:02,2038,25,,,,6674.05,0
10437060,09:04:22,09:04:22,2039,26,,,,6814.74,0
10437060,09:05:16,09:05:16,2040,27,,,,7247.24,0
10437060,09:06:00,09:06:00,2041,28,,,,7558.31,0
10437060,09:06:30,09:06:30,2042,29,,,,7738.49,0
10437060,09:07:00,09:07:00,2043,30,,,,7934.56,
10437060,09:08:20,09:08:20,2044,31,,,,8252.73,0
10437060,09:09:12,09:09:12,2045,32,,,,8484.27,0
10437060,09:10:07,09:10:07,2046,33,,,,8688.61,0
10437060,09:11:04,09:11:04,2047,34,,,,8937.92,0
10437060,09:12:15,09:12:15,844,35,,,,9255.43,0
10437060,09:13:16,09:13:16,845,36,,,,9552.44,0
10437060,09:14:18,09:14:18,846,37,,,,9839.52,0
10437060,09:14:56,09:14:56,847,38,,,,10177.92,0
10437060,09:15:58,09:15:58,848,39,,,,10516.92,0
10437060,09:16:28,09:16:28,5001,40,,,,10669.89,0
10437060,09:17:23,09:17:23,5002,41,,,,10835.75,0
10437060,09:18:13,09:18:13,5003,42,,,,11051.76,0
10437060,09:19:05,09:19:05,5004,43,,,,11278.59,0
10437060,09:20:25,09:20:25,5005,44,,,,11575.63,0
10437060,09:21:20,09:21:20,852,45,,,,11767.51,0
10437060,09:23:00,09:23:00,10732,46,,,,12336.41,
10437060,09:24:51,09:24:51,5006,47,,,,13121.51,0
10437060,09:25:23,09:25:23,5007,48,,,,13301.96,0
10437060,09:26:11,09:26:11,5008,49,,,,13601.71,0
10437060,09:26:32,09:26:32,5009,50,,,,13735.94,0
10437060,09:27:07,09:27:07,5010,51,,,,13979.18,0
10437060,09:27:32,09:27:32,5011,52,,,,14151.66,0
10437060,09:28:00,09:28:00,5012,53,,,,14304.58,
10437060,09:28:28,09:28:28,5013,54,,,,14494.32,0
10437060,09:29:03,09:29:03,5014,55,,,,14798.2,0
10437060,09:29:49,09:29:49,5015,56,,,,15075.36,0
10437060,09:30:33,09:30:33,5016,57,,,,15393.21,0
10437060,09:31:07,09:31:07,5017,58,,,,15577.55,0
10437060,09:31:38,09:31:38,5018,59,,,,15747.07,0
10437060,09:32:24,09:32:24,4931,60,,,,16045.79,0
10437060,09:32:59,09:32:59,340,61,,,,16230.06,0
10437060,09:33:19,09:33:19,7749,62,,,,16422.41,0
10437060,09:35:00,09:35:00,9952,63,,1,,17262.62,
10505010,07:50:00,07:50:00,464,1,,,1,0,
10505010,07:50:58,07:50:58,465,2,,,,350.96,0
10505010,07:51:27,07:51:27,466,3,,,,531.25,0
10505010,07:52:25,07:52:25,2030,4,,,,825.96,0
10505010,07:53:19,07:53:19,2031,5,,,,1075.13,0
10505010,07:53:44,07:53:44,2032,6,,,,1242.33,0
10505010,07:54:11,07:54:11,2033,7,,,,1408.13,0
10505010,07:54:40,07:54:40,2034,8,,,,1595.86,0
10505010,07:55:13,07:55:13,2035,9,,,,1794.91,0
10505010,07:55:53,07:55:53,2036,10,,,,2064.83,0
10505010,07:56:24,07:56:24,2037,11,,,,2236.14,0
10505010,07:57:02,07:57:02,2038,12,,,,2511.72,0
10505010,07:57:22,07:57:22,2039,13,,,,2652.41,0
10505010,07:58:16,07:58:16,2040,14,,,,3084.91,0
10505010,07:59:00,07:59:00,2041,15,,,,3395.98,0
10505010,07:59:30,07:59:30,2042,16,,,,3576.16,0
10505010,08:00:00,08:00:00,2043,17,,,,3772.23,
10505010,08:01:05,08:01:05,2044,18,,,,4090.4,0
10505010,08:01:48,08:01:48,2045,19,,,,4321.94,0
10505010,08:02:32,08:02:32,2046,20,,,,4526.28,0
10505010,08:03:19,08:03:19,2047,21,,,,4777.88,0
10505010,08:04:15,08:04:15,844,22,,,,5108.7,0
10505010,08:05:05,08:05:05,845,23,,,,5405.71,0
10505010,08:05:56,08:05:56,846,24,,,,5692.79,0
10505010,08:06:27,08:06:27,847,25,,,,6031.19,0
10505010,08:07:17,08:07:17,848,26,,,,6370.19,0
10505010,08:07:42,08:07:42,5001,27,,,,6523.16,0
10505010,08:08:27,08:08:27,5002,28,,,,6689.02,0
10505010,08:09:07,08:09:07,5003,29,,,,6905.03,0
10505010,08:09:50,08:09:50,5004,30,,,,7131.86,0
10505010,08:10:56,08:10:56,5005,31,,,,7428.9,0
10505010,08:11:38,08:11:38,852,32,,,,7620.24,0
10505010,08:13:00,08:13:00,10732,33,,,,8189.14,
10505010,08:14:54,08:14:54,5006,34,,,,8974.24,0
10505010,08:15:18,08:15:18,5007,35,,,,9134.09,0
10505010,08:16:08,08:16:08,5008,36,,,,9433.84,0
10505010,08:16:30,08:16:30,5009,37,,,,9568.07,0
10505010,08:17:06,08:17:06,5010,38,,,,9811.31,0
10505010,08:17:31,08:17:31,5011,39,,,,9983.79,0
10505010,08:18:00,08:18:00,5012,40,,,,10136.71,
10505010,08:18:32,08:18:32,5013,41,,,,10326.45,0
10505010,08:19:11,08:19:11,5014,42,,,,10630.33,0
10505010,08:20:04,08:20:04,5015,43,,,,10907.49,0
10505010,08:20:52,08:20:52,5016,44,,,,11225.34,0
10505010,08:21:31,08:21:31,5017,45,,,,11409.68,0
10505010,08:22:06,08:22:06,5018,46,,,,11579.2,0
10505010,08:22:58,08:22:58,4931,47,,,,11877.92,0
10505010,08:23:39,08:23:39,340,48,,,,12061.93,0
10505010,08:24:04,08:24:04,7749,49,,,,12256.24,0
10505010,08:26:00,08:26:00,9952,50,,1,,13088.64,
10505080,07:50:00,07:50:00,464,1,,,1,0,
10505080,07:50:58,07:50:58,465,2,,,,350.96,0
10505080,07:51:27,07:51:27,466,3,,,,531.25,0
10505080,07:52:25,07:52:25,2030,4,,,,825.96,0
10505080,07:53:19,07:53:19,2031,5,,,,1075.13,0
10505080,07:53:44,07:53:44,2032,6,,,,1242.33,0
10505080,07:54:11,07:54:11,2033,7,,,,1408.13,0
10505080,07:54:40,07:54:40,2034,8,,,,1595.86,0
10505080,07:55:13,07:55:13,2035,9,,,,1794.91,0
10505080,07:55:53,07:55:53,2036,10,,,,2064.83,0
10505080,07:56:24,07:56:24,2037,11,,,,2236.14,0
10505080,07:57:02,07:57:02,2038,12,,,,2511.72,0
10505080,07:57:22,07:57:22,2039,13,,,,2652.41,0
10505080,07:58:16,07:58:16,2040,14,,,,3084.91,0
10505080,07:59:00,07:59:00,2041,15,,,,3395.98,0
10505080,07:59:30,07:59:30,2042,16,,,,3576.16,0
10505080,08:00:00,08:00:00,2043,17,,,,3772.23,
10505080,08:01:05,08:01:05,2044,18,,,,4090.4,0
10505080,08:01:48,08:01:48,2045,19,,,,4321.94,0
10505080,08:02:32,08:02:32,2046,20,,,,4526.28,0
10505080,08:03:19,08:03:19,2047,21,,,,4777.88,0
10505080,08:04:15,08:04:15,844,22,,,,5108.7,0
10505080,08:05:05,08:05:05,845,23,,,,5405.71,0
10505080,08:05:56,08:05:56,846,24,,,,5692.79,0
10505080,08:06:27,08:06:27,847,25,,,,6031.19,0
10505080,08:07:17,08:07:17,848,26,,,,6370.19,0
10505080,08:07:42,08:07:42,5001,27,,,,6523.16,0
10505080,08:08:27,08:08:27,5002,28,,,,6689.02,0
10505080,08:09:07,08:09:07,5003,29,,,,6905.03,0
10505080,08:09:50,08:09:50,5004,30,,,,7131.86,0
10505080,08:10:56,08:10:56,5005,31,,,,7428.9,0
10505080,08:11:38,08:11:38,852,32,,,,7620.24,0
10505080,08:13:00,08:13:00,10732,33,,,,8189.14,
10505080,08:14:54,08:14:54,5006,34,,,,8974.24,0
10505080,08:15:18,08:15:18,5007,35,,,,9134.09,0
10505080,08:16:08,08:16:08,5008,36,,,,9433.84,0
10505080,08:16:30,08:16:30,5009,37,,,,9568.07,0
10505080,08:17:06,08:17:06,5010,38,,,,9811.31,0
10505080,08:17:31,08:17:31,5011,39,,,,9983.79,0
10505080,08:18:00,08:18:00,5012,40,,,,10136.71,
10505080,08:18:32,08:18:32,5013,41,,,,10326.45,0
10505080,08:19:11,08:19:11,5014,42,,,,10630.33,0
10505080,08:20:04,08:20:04,5015,43,,,,10907.49,0
10505080,08:20:52,08:20:52,5016,44,,,,11225.34,0
10505080,08:21:31,08:21:31,5017,45,,,,11409.68,0
10505080,08:22:06,08:22:06,5018,46,,,,11579.2,0
10505080,08:22:58,08:22:58,4931,47,,,,11877.92,0
10505080,08:23:39,08:23:39,340,48,,,,12061.93,0
10505080,08:24:04,08:24:04,7749,49,,,,12256.24,0
10505080,08:26:00,08:26:00,9952,50,,1,,13088.64,
10825020,14:30:00,14:30:00,10737,1,,,1,0,
10825020,14:31:58,14:31:58,10738,2,,,,778.33,0
10825020,14:32:28,14:32:28,10145,3,,,,970.46,0
10825020,14:33:45,14:33:45,5933,4,,,,1493.81,0
10825020,14:34:18,14:34:18,5902,5,,,,1704.69,0
10825020,14:34:38,14:34:38,10453,6,,,,1848.69,0
10825020,14:35:07,14:35:07,10452,7,,,,2064.67,0
10825020,14:35:47,14:35:47,458,8,,,,2382.14,0
10825020,14:36:12,14:36:12,459,9,,,,2549.15,0
10825020,14:36:35,14:36:35,460,10,,,,2727.95,0
10825020,14:37:10,14:37:10,461,11,,,,2951.08,0
10825020,14:37:52,14:37:52,462,12,,,,3177.57,0
10825020,14:38:28,14:38:28,463,13,,,,3428.29,0
10825020,14:40:00,14:40:00,464,14,,,,4162.33,
10825020,14:41:27,14:41:27,465,15,,,,4513.29,0
10825020,14:42:10,14:42:10,466,16,,,,4693.58,0
10825020,14:43:37,14:43:37,2030,17,,,,4988.29,0
10825020,14:44:59,14:44:59,2031,18,,,,5237.46,0
10825020,14:45:37,14:45:37,2032,19,,,,5404.66,0
10825020,14:46:17,14:46:17,2033,20,,,,5570.46,0
10825020,14:47:01,14:47:01,2034,21,,,,5758.19,0
10825020,14:47:50,14:47:50,2035,22,,,,5957.24,0
10825020,14:48:50,14:48:50,2036,23,,,,6227.16,0
10825020,14:49:36,14:49:36,2037,24,,,,6398.47,0
10825020,14:50:33,14:50:33,2038,25,,,,6674.05,0
10825020,14:51:03,14:51:03,2039,26,,,,6814.74,0
10825020,14:52:25,14:52:25,2040,27,,,,7247.24,0
10825020,14:53:30,14:53:30,2041,28,,,,7558.31,0
10825020,14:54:16,14:54:16,2042,29,,,,7738.49,0
10825020,14:55:00,14:55:00,2043,30,,,,7934.56,
10825020,14:56:25,14:56:25,2044,31,,,,8252.73,0
10825020,14:57:21,14:57:21,2045,32,,,,8484.27,0
10825020,14:58:18,14:58:18,2046,33,,,,8688.61,0
10825020,14:59:19,14:59:19,2047,34,,,,8937.92,0
10825020,15:00:34,15:00:34,844,35,,,,9255.43,0
10825020,15:01:40,15:01:40,845,36,,,,9552.44,0
10825020,15:02:45,15:02:45,846,37,,,,9839.52,0
10825020,15:03:26,15:03:26,847,38,,,,10177.92,0
10825020,15:04:31,15:04:31,848,39,,,,10516.92,0
10825020,15:05:04,15:05:04,5001,40,,,,10669.89,0
10825020,15:06:02,15:06:02,5002,41,,,,10835.75,0
10825020,15:06:55,15:06:55,5003,42,,,,11051.76,0
10825020,15:07:50,15:07:50,5004,43,,,,11278.59,0
10825020,15:09:16,15:09:16,5005,44,,,,11575.63,0
10825020,15:10:14,15:10:14,852,45,,,,11767.51,0
10825020,15:12:00,15:12:00,10732,46,,,,12336.41,
10825020,15:14:13,15:14:13,5006,47,,,,13121.51,0
10825020,15:14:51,15:14:51,5007,48,,,,13301.96,0
10825020,15:15:50,15:15:50,5008,49,,,,13601.71,0
10825020,15:16:15,15:16:15,5009,50,,,,13735.94,0
10825020,15:16:57,15:16:57,5010,51,,,,13979.18,0
10825020,15:17:26,15:17:26,5011,52,,,,14151.66,0
10825020,15:18:00,15:18:00,5012,53,,,,14304.58,
10825020,15:18:28,15:18:28,5013,54,,,,14494.32,0
10825020,15:19:03,15:19:03,5014,55,,,,14798.2,0
10825020,15:19:49,15:19:49,5015,56,,,,15075.36,0
10825020,15:20:33,15:20:33,5016,57,,,,15393.21,0
10825020,15:21:07,15:21:07,5017,58,,,,15577.55,0
10825020,15:21:38,15:21:38,5018,59,,,,15747.07,0
10825020,15:22:24,15:22:24,4931,60,,,,16045.79,0
10825020,15:22:59,15:22:59,340,61,,,,16230.06,0
10825020,15:23:19,15:23:19,7749,62,,,,16422.41,0
10825020,15:25:00,15:25:00,9952,63,,1,,17262.62,
10825030,14:30:00,14:30:00,10737,1,,,1,0,
10825030,14:31:58,14:31:58,10738,2,,,,778.33,0
10825030,14:32:28,14:32:28,10145,3,,,,970.46,0
10825030,14:33:45,14:33:45,5933,4,,,,1493.81,0
10825030,14:34:18,14:34:18,5902,5,,,,1704.69,0
10825030,14:34:38,14:34:38,10453,6,,,,1848.69,0
10825030,14:35:07,14:35:07,10452,7,,,,2064.67,0
10825030,14:35:47,14:35:47,458,8,,,,2382.14,0
10825030,14:36:12,14:36:12,459,9,,,,2549.15,0
10825030,14:36:35,14:36:35,460,10,,,,2727.95,0
10825030,14:37:10,14:37:10,461,11,,,,2951.08,0
10825030,14:37:52,14:37:52,462,12,,,,3177.57,0
10825030,14:38:28,14:38:28,463,13,,,,3428.29,0
10825030,14:40:00,14:40:00,464,14,,,,4162.33,
10825030,14:41:27,14:41:27,465,15,,,,4513.29,0
10825030,14:42:10,14:42:10,466,16,,,,4693.58,0
10825030,14:43:37,14:43:37,2030,17,,,,4988.29,0
10825030,14:44:59,14:44:59,2031,18,,,,5237.46,0
10825030,14:45:37,14:45:37,2032,19,,,,5404.66,0
10825030,14:46:17,14:46:17,2033,20,,,,5570.46,0
10825030,14:47:01,14:47:01,2034,21,,,,5758.19,0
10825030,14:47:50,14:47:50,2035,22,,,,5957.24,0
10825030,14:48:50,14:48:50,2036,23,,,,6227.16,0
10825030,14:49:36,14:49:36,2037,24,,,,6398.47,0
10825030,14:50:33,14:50:33,2038,25,,,,6674.05,0
10825030,14:51:03,14:51:03,2039,26,,,,6814.74,0
10825030,14:52:25,14:52:25,2040,27,,,,7247.24,0
10825030,14:53:30,14:53:30,2041,28,,,,7558.31,0
10825030,14:54:16,14:54:16,2042,29,,,,7738.49,0
10825030,14:55:00,14:55:00,2043,30,,,,7934.56,
10825030,14:56:25,14:56:25,2044,31,,,,8252.73,0
10825030,14:57:21,14:57:21,2045,32,,,,8484.27,0
10825030,14:58:18,14:58:18,2046,33,,,,8688.61,0
10825030,14:59:19,14:59:19,2047,34,,,,8937.92,0
10825030,15:00:34,15:00:34,844,35,,,,9255.43,0
10825030,15:01:40,15:01:40,845,36,,,,9552.44,0
10825030,15:02:45,15:02:45,846,37,,,,9839.52,0
10825030,15:03:26,15:03:26,847,38,,,,10177.92,0
10825030,15:04:31,15:04:31,848,39,,,,10516.92,0
10825030,15:05:04,15:05:04,5001,40,,,,10669.89,0
10825030,15:06:02,15:06:02,5002,41,,,,10835.75,0
10825030,15:06:55,15:06:55,5003,42,,,,11051.76,0
10825030,15:07:50,15:07:50,5004,43,,,,11278.59,0
10825030,15:09:16,15:09:16,5005,44,,,,11575.63,0
10825030,15:10:14,15:10:14,852,45,,,,11767.51,0
10825030,15:12:00,15:12:00,10732,46,,,,12336.41,
10825030,15:14:13,15:14:13,5006,47,,,,13121.51,0
10825030,15:14:51,15:14:51,5007,48,,,,13301.96,0
10825030,15:15:50,15:15:50,5008,49,,,,13601.71,0
10825030,15:16:15,15:16:15,5009,50,,,,13735.94,0
10825030,15:16:57,15:16:57,5010,51,,,,13979.18,0
10825030,15:17:26,15:17:26,5011,52,,,,14151.66,0
10825030,15:18:00,15:18:00,5012,53,,,,14304.58,
10825030,15:18:28,15:18:28,5013,54,,,,14494.32,0
10825030,15:19:03,15:19:03,5014,55,,,,14798.2,0
10825030,15:19:49,15:19:49,5015,56,,,,15075.36,0
10825030,15:20:33,15:20:33,5016,57,,,,15393.21,0
10825030,15:21:07,15:21:07,5017,58,,,,15577.55,0
10825030,15:21:38,15:21:38,5018,59,,,,15747.07,0
10825030,15:22:24,15:22:24,4931,60,,,,16045.79,0
10825030,15:22:59,15:22:59,340,61,,,,16230.06,0
10825030,15:23:19,15:23:19,7749,62,,,,16422.41,0
10825030,15:25:00,15:25:00,9952,63,,1,,17262.62,
10825040,14:30:00,14:30:00,10737,1,,,1,0,
10825040,14:31:58,14:31:58,10738,2,,,,778.33,0
10825040,14:32:28,14:32:28,10145,3,,,,970.46,0
10825040,14:33:45,14:33:45,5933,4,,,,1493.81,0
10825040,14:34:18,14:34:18,5902,5,,,,1704.69,0
10825040,14:34:38,14:34:38,10453,6,,,,1848.69,0
10825040,14:35:07,14:35:07,10452,7,,,,2064.67,0
10825040,14:35:47,14:35:47,458,8,,,,2382.14,0
10825040,14:36:12,14:36:12,459,9,,,,2549.15,0
10825040,14:36:35,14:36:35,460,10,,,,2727.95,0
10825040,14:37:10,14:37:10,461,11,,,,2951.08,0
10825040,14:37:52,14:37:52,462,12,,,,3177.57,0
10825040,14:38:28,14:38:28,463,13,,,,3428.29,0
10825040,14:40:00,14:40:00,464,14,,,,4162.33,
10825040,14:41:27,14:41:27,465,15,,,,4513.29,0
10825040,14:42:10,14:42:10,466,16,,,,4693.58,0
10825040,14:43:37,14:43:37,2030,17,,,,4988.29,0
10825040,14:44:59,14:44:59,2031,18,,,,5237.46,0
10825040,14:45:37,14:45:37,2032,19,,,,5404.66,0
10825040,14:46:17,14:46:17,2033,20,,,,5570.46,0
10825040,14:47:01,14:47:01,2034,21,,,,5758.19,0
10825040,14:47:50,14:47:50,2035,22,,,,5957.24,0
10825040,14:48:50,14:48:50,2036,23,,,,6227.16,0
10825040,14:49:36,14:49:36,2037,24,,,,6398.47,0
10825040,14:50:33,14:50:33,2038,25,,,,6674.05,0
10825040,14:51:03,14:51:03,2039,26,,,,6814.74,0
10825040,14:52:25,14:52:25,2040,27,,,,7247.24,0
10825040,14:53:30,14:53:30,2041,28,,,,7558.31,0
10825040,14:54:16,14:54:16,2042,29,,,,7738.49,0
10825040,14:55:00,14:55:00,2043,30,,,,7934.56,
10825040,14:56:25,14:56:25,2044,31,,,,8252.73,0
10825040,14:57:21,14:57:21,2045,32,,,,8484.27,0
10825040,14:58:18,14:58:18,2046,33,,,,8688.61,0
10825040,14:59:19,14:59:19,2047,34,,,,8937.92,0
10825040,15:00:34,15:00:34,844,35,,,,9255.43,0
10825040,15:01:40,15:01:40,845,36,,,,9552.44,0
10825040,15:02:45,15:02:45,846,37,,,,9839.52,0
10825040,15:03:26,15:03:26,847,38,,,,10177.92,0
10825040,15:04:31,15:04:31,848,39,,,,10516.92,0
10825040,15:05:04,15:05:04,5001,40,,,,10669.89,0
10825040,15:06:02,15:06:02,5002,41,,,,10835.75,0
10825040,15:06:55,15:06:55,5003,42,,,,11051.76,0
10825040,15:07:50,15:07:50,5004,43,,,,11278.59,0
10825040,15:09:16,15:09:16,5005,44,,,,11575.63,0
10825040,15:10:14,15:10:14,852,45,,,,11767.51,0
10825040,15:12:00,15:12:00,10732,46,,,,12336.41,
10825040,15:14:13,15:14:13,5006,47,,,,13121.51,0
10825040,15:14:51,15:14:51,5007,48,,,,13301.96,0
10825040,15:15:50,15:15:50,5008,49,,,,13601.71,0
10825040,15:16:15,15:16:15,5009,50,,,,13735.94,0
10825040,15:16:57,15:16:57,5010,51,,,,13979.18,0
10825040,15:17:26,15:17:26,5011,52,,,,14151.66,0
10825040,15:18:00,15:18:00,5012,53,,,,14304.58,
10825040,15:18:28,15:18:28,5013,54,,,,14494.32,0
10825040,15:19:03,15:19:03,5014,55,,,,14798.2,0
10825040,15:19:49,15:19:49,5015,56,,,,15075.36,0
10825040,15:20:33,15:20:33,5016,57,,,,15393.21,0
10825040,15:21:07,15:21:07,5017,58,,,,15577.55,0
10825040,15:21:38,15:21:38,5018,59,,,,15747.07,0
10825040,15:22:24,15:22:24,4931,60,,,,16045.79,0
10825040,15:22:59,15:22:59,340,61,,,,16230.06,0
10825040,15:23:19,15:23:19,7749,62,,,,16422.41,0
10825040,15:25:00,15:25:00,9952,63,,1,,17262.62,
10825050,14:30:00,14:30:00,10737,1,,,1,0,
10825050,14:31:58,14:31:58,10738,2,,,,778.33,0
10825050,14:32:28,14:32:28,10145,3,,,,970.46,0
10825050,14:33:45,14:33:45,5933,4,,,,1493.81,0
10825050,14:34:18,14:34:18,5902,5,,,,1704.69,0
10825050,14:34:38,14:34:38,10453,6,,,,1848.69,0
10825050,14:35:07,14:35:07,10452,7,,,,2064.67,0
10825050,14:35:47,14:35:47,458,8,,,,2382.14,0
10825050,14:36:12,14:36:12,459,9,,,,2549.15,0
10825050,14:36:35,14:36:35,460,10,,,,2727.95,0
10825050,14:37:10,14:37:10,461,11,,,,2951.08,0
10825050,14:37:52,14:37:52,462,12,,,,3177.57,0
10825050,14:38:28,14:38:28,463,13,,,,3428.29,0
10825050,14:40:00,14:40:00,464,14,,,,4162.33,
10825050,14:41:27,14:41:27,465,15,,,,4513.29,0
10825050,14:42:10,14:42:10,466,16,,,,4693.58,0
10825050,14:43:37,14:43:37,2030,17,,,,4988.29,0
10825050,14:44:59,14:44:59,2031,18,,,,5237.46,0
10825050,14:45:37,14:45:37,2032,19,,,,5404.66,0
10825050,14:46:17,14:46:17,2033,20,,,,5570.46,0
10825050,14:47:01,14:47:01,2034,21,,,,5758.19,0
10825050,14:47:50,14:47:50,2035,22,,,,5957.24,0
10825050,14:48:50,14:48:50,2036,23,,,,6227.16,0
10825050,14:49:36,14:49:36,2037,24,,,,6398.47,0
10825050,14:50:33,14:50:33,2038,25,,,,6674.05,0
10825050,14:51:03,14:51:03,2039,26,,,,6814.74,0
10825050,14:52:25,14:52:25,2040,27,,,,7247.24,0
10825050,14:53:30,14:53:30,2041,28,,,,7558.31,0
10825050,14:54:16,14:54:16,2042,29,,,,7738.49,0
10825050,14:55:00,14:55:00,2043,30,,,,7934.56,
10825050,14:56:25,14:56:25,2044,31,,,,8252.73,0
10825050,14:57:21,14:57:21,2045,32,,,,8484.27,0
10825050,14:58:18,14:58:18,2046,33,,,,8688.61,0
10825050,14:59:19,14:59:19,2047,34,,,,8937.92,0
10825050,15:00:34,15:00:34,844,35,,,,9255.43,0
10825050,15:01:40,15:01:40,845,36,,,,9552.44,0
10825050,15:02:45,15:02:45,846,37,,,,9839.52,0
10825050,15:03:26,15:03:26,847,38,,,,10177.92,0
10825050,15:04:31,15:04:31,848,39,,,,10516.92,0
10825050,15:05:04,15:05:04,5001,40,,,,10669.89,0
10825050,15:06:02,15:06:02,5002,41,,,,10835.75,0
10825050,15:06:55,15:06:55,5003,42,,,,11051.76,0
10825050,15:07:50,15:07:50,5004,43,,,,11278.59,0
10825050,15:09:16,15:09:16,5005,44,,,,11575.63,0
10825050,15:10:14,15:10:14,852,45,,,,11767.51,0
10825050,15:12:00,15:12:00,10732,46,,,,12336.41,
10825050,15:14:13,15:14:13,5006,47,,,,13121.51,0
10825050,15:14:51,15:14:51,5007,48,,,,13301.96,0
10825050,15:15:50,15:15:50,5008,49,,,,13601.71,0
10825050,15:16:15,15:16:15,5009,50,,,,13735.94,0
10825050,15:16:57,15:16:57,5010,51,,,,13979.18,0
10825050,15:17:26,15:17:26,5011,52,,,,14151.66,0
10825050,15:18:00,15:18:00,5012,53,,,,14304.58,
10825050,15:18:28,15:18:28,5013,54,,,,14494.32,0
10825050,15:19:03,15:19:03,5014,55,,,,14798.2,0
10825050,15:19:49,15:19:49,5015,56,,,,15075.36,0
10825050,15:20:33,15:20:33,5016,57,,,,15393.21,0
10825050,15:21:07,15:21:07,5017,58,,,,15577.55,0
10825050,15:21:38,15:21:38,5018,59,,,,15747.07,0
10825050,15:22:24,15:22:24,4931,60,,,,16045.79,0
10825050,15:22:59,15:22:59,340,61,,,,16230.06,0
10825050,15:23:19,15:23:19,7749,62,,,,16422.41,0
10825050,15:25:00,15:25:00,9952,63,,1,,17262.62,
10825060,14:30:00,14:30:00,10737,1,,,1,0,
10825060,14:31:58,14:31:58,10738,2,,,,778.33,0
10825060,14:32:28,14:32:28,10145,3,,,,970.46,0
10825060,14:33:45,14:33:45,5933,4,,,,1493.81,0
10825060,14:34:18,14:34:18,5902,5,,,,1704.69,0
10825060,14:34:38,14:34:38,10453,6,,,,1848.69,0
10825060,14:35:07,14:35:07,10452,7,,,,2064.67,0
10825060,14:35:47,14:35:47,458,8,,,,2382.14,0
10825060,14:36:12,14:36:12,459,9,,,,2549.15,0
10825060,14:36:35,14:36:35,460,10,,,,2727.95,0
10825060,14:37:10,14:37:10,461,11,,,,2951.08,0
10825060,14:37:52,14:37:52,462,12,,,,3177.57,0
10825060,14:38:28,14:38:28,463,13,,,,3428.29,0
10825060,14:40:00,14:40:00,464,14,,,,4162.33,
10825060,14:41:27,14:41:27,465,15,,,,4513.29,0
10825060,14:42:10,14:42:10,466,16,,,,4693.58,0
10825060,14:43:37,14:43:37,2030,17,,,,4988.29,0
10825060,14:44:59,14:44:59,2031,18,,,,5237.46,0
10825060,14:45:37,14:45:37,2032,19,,,,5404.66,0
10825060,14:46:17,14:46:17,2033,20,,,,5570.46,0
10825060,14:47:01,14:47:01,2034,21,,,,5758.19,0
10825060,14:47:50,14:47:50,2035,22,,,,5957.24,0
10825060,14:48:50,14:48:50,2036,23,,,,6227.16,0
10825060,14:49:36,14:49:36,2037,24,,,,6398.47,0
10825060,14:50:33,14:50:33,2038,25,,,,6674.05,0
10825060,14:51:03,14:51:03,2039,26,,,,6814.74,0
10825060,14:52:25,14:52:25,2040,27,,,,7247.24,0
10825060,14:53:30,14:53:30,2041,28,,,,7558.31,0
10825060,14:54:16,14:54:16,2042,29,,,,7738.49,0
10825060,14:55:00,14:55:00,2043,30,,,,7934.56,
10825060,14:56:25,14:56:25,2044,31,,,,8252.73,0
10825060,14:57:21,14:57:21,2045,32,,,,8484.27,0
10825060,14:58:18,14:58:18,2046,33,,,,8688.61,0
10825060,14:59:19,14:59:19,2047,34,,,,8937.92,0
10825060,15:00:34,15:00:34,844,35,,,,9255.43,0
10825060,15:01:40,15:01:40,845,36,,,,9552.44,0
10825060,15:02:45,15:02:45,846,37,,,,9839.52,0
10825060,15:03:26,15:03:26,847,38,,,,10177.92,0
10825060,15:04:31,15:04:31,848,39,,,,10516.92,0
10825060,15:05:04,15:05:04,5001,40,,,,10669.89,0
10825060,15:06:02,15:06:02,5002,41,,,,10835.75,0
10825060,15:06:55,15:06:55,5003,42,,,,11051.76,0
10825060,15:07:50,15:07:50,5004,43,,,,11278.59,0
10825060,15:09:16,15:09:16,5005,44,,,,11575.63,0
10825060,15:10:14,15:10:14,852,45,,,,11767.51,0
10825060,15:12:00,15:12:00,10732,46,,,,12336.41,
10825060,15:14:13,15:14:13,5006,47,,,,13121.51,0
10825060,15:14:51,15:14:51,5007,48,,,,13301.96,0
10825060,15:15:50,15:15:50,5008,49,,,,13601.71,0
10825060,15:16:15,15:16:15,5009,50,,,,13735.94,0
10825060,15:16:57,15:16:57,5010,51,,,,13979.18,0
10825060,15:17:26,15:17:26,5011,52,,,,14151.66,0
10825060,15:18:00,15:18:00,5012,53,,,,14304.58,
10825060,15:18:28,15:18:28,5013,54,,,,14494.32,0
10825060,15:19:03,15:19:03,5014,55,,,,14798.2,0
10825060,15:19:49,15:19:49,5015,56,,,,15075.36,0
10825060,15:20:33,15:20:33,5016,57,,,,15393.21,0
10825060,15:21:07,15:21:07,5017,58,,,,15577.55,0
10825060,15:21:38,15:21:38,5018,59,,,,15747.07,0
10825060,15:22:24,15:22:24,4931,60,,,,16045.79,0
10825060,15:22:59,15:22:59,340,61,,,,16230.06,0
10825060,15:23:19,15:23:19,7749,62,,,,16422.41,0
10825060,15:25:00,15:25:00,9952,63,,1,,17262.62,
11014090,10:01:00,10:01:00,10737,1,,,1,0,
11014090,10:02:46,10:02:46,10738,2,,,,778.33,0
11014090,10:03:13,10:03:13,10145,3,,,,970.46,0
11014090,10:04:23,10:04:23,5933,4,,,,1493.81,0
11014090,10:04:52,10:04:52,5902,5,,,,1704.69,0
11014090,10:05:11,10:05:11,10453,6,,,,1848.69,0
11014090,10:05:36,10:05:36,10452,7,,,,2064.67,0
11014090,10:06:12,10:06:12,458,8,,,,2382.14,0
11014090,10:06:35,10:06:35,459,9,,,,2549.15,0
11014090,10:06:56,10:06:56,460,10,,,,2727.95,0
11014090,10:07:27,10:07:27,461,11,,,,2951.08,0
11014090,10:08:04,10:08:04,462,12,,,,3177.57,0
11014090,10:08:37,10:08:37,463,13,,,,3428.29,0
11014090,10:10:00,10:10:00,464,14,,,,4162.33,
11014090,10:10:58,10:10:58,465,15,,,,4513.29,0
11014090,10:11:27,10:11:27,466,16,,,,4693.58,0
11014090,10:12:25,10:12:25,2030,17,,,,4988.29,0
11014090,10:13:19,10:13:19,2031,18,,,,5237.46,0
11014090,10:13:44,10:13:44,2032,19,,,,5404.66,0
11014090,10:14:11,10:14:11,2033,20,,,,5570.46,0
11014090,10:14:40,10:14:40,2034,21,,,,5758.19,0
11014090,10:15:13,10:15:13,2035,22,,,,5957.24,0
11014090,10:15:53,10:15:53,2036,23,,,,6227.16,0
11014090,10:16:24,10:16:24,2037,24,,,,6398.47,0
11014090,10:17:02,10:17:02,2038,25,,,,6674.05,0
11014090,10:17:22,10:17:22,2039,26,,,,6814.74,0
11014090,10:18:16,10:18:16,2040,27,,,,7247.24,0
11014090,10:19:00,10:19:00,2041,28,,,,7558.31,0
11014090,10:19:30,10:19:30,2042,29,,,,7738.49,0
11014090,10:20:00,10:20:00,2043,30,,,,7934.56,
11014090,10:21:20,10:21:20,2044,31,,,,8252.73,0
11014090,10:22:12,10:22:12,2045,32,,,,8484.27,0
11014090,10:23:07,10:23:07,2046,33,,,,8688.61,0
11014090,10:24:04,10:24:04,2047,34,,,,8937.92,0
11014090,10:25:15,10:25:15,844,35,,,,9255.43,0
11014090,10:26:16,10:26:16,845,36,,,,9552.44,0
11014090,10:27:18,10:27:18,846,37,,,,9839.52,0
11014090,10:27:56,10:27:56,847,38,,,,10177.92,0
11014090,10:28:58,10:28:58,848,39,,,,10516.92,0
11014090,10:29:28,10:29:28,5001,40,,,,10669.89,0
11014090,10:30:23,10:30:23,5002,41,,,,10835.75,0
11014090,10:31:13,10:31:13,5003,42,,,,11051.76,0
11014090,10:32:05,10:32:05,5004,43,,,,11278.59,0
11014090,10:33:25,10:33:25,5005,44,,,,11575.63,0
11014090,10:34:20,10:34:20,852,45,,,,11767.51,0
11014090,10:36:00,10:36:00,10732,46,,,,12336.41,
11014090,10:37:51,10:37:51,5006,47,,,,13121.51,0
11014090,10:38:23,10:38:23,5007,48,,,,13301.96,0
11014090,10:39:11,10:39:11,5008,49,,,,13601.71,0
11014090,10:39:32,10:39:32,5009,50,,,,13735.94,0
11014090,10:40:07,10:40:07,5010,51,,,,13979.18,0
11014090,10:40:32,10:40:32,5011,52,,,,14151.66,0
11014090,10:41:00,10:41:00,5012,53,,,,14304.58,
11014090,10:41:28,10:41:28,5013,54,,,,14494.32,0
11014090,10:42:03,10:42:03,5014,55,,,,14798.2,0
11014090,10:42:49,10:42:49,5015,56,,,,15075.36,0
11014090,10:43:33,10:43:33,5016,57,,,,15393.21,0
11014090,10:44:07,10:44:07,5017,58,,,,15577.55,0
11014090,10:44:38,10:44:38,5018,59,,,,15747.07,0
11014090,10:45:24,10:45:24,4931,60,,,,16045.79,0
11014090,10:45:59,10:45:59,340,61,,,,16230.06,0
11014090,10:46:19,10:46:19,7749,62,,,,16422.41,0
11014090,10:48:00,10:48:00,9952,63,,1,,17262.62,
11345090,06:31:00,06:31:00,10737,1,,,1,0,
11345090,06:32:46,06:32:46,10738,2,,,,778.33,0
11345090,06:33:13,06:33:13,10145,3,,,,970.46,0
11345090,06:34:23,06:34:23,5933,4,,,,1493.81,0
11345090,06:34:52,06:34:52,5902,5,,,,1704.69,0
11345090,06:35:11,06:35:11,10453,6,,,,1848.69,0
11345090,06:35:36,06:35:36,10452,7,,,,2064.67,0
11345090,06:36:12,06:36:12,458,8,,,,2382.14,0
11345090,06:36:35,06:36:35,459,9,,,,2549.15,0
11345090,06:36:56,06:36:56,460,10,,,,2727.95,0
11345090,06:37:27,06:37:27,461,11,,,,2951.08,0
11345090,06:38:04,06:38:04,462,12,,,,3177.57,0
11345090,06:38:37,06:38:37,463,13,,,,3428.29,0
11345090,06:40:00,06:40:00,464,14,,,,4162.33,
11345090,06:40:52,06:40:52,465,15,,,,4513.29,0
11345090,06:41:18,06:41:18,466,16,,,,4693.58,0
11345090,06:42:10,06:42:10,2030,17,,,,4988.29,0
11345090,06:42:59,06:42:59,2031,18,,,,5237.46,0
11345090,06:43:22,06:43:22,2032,19,,,,5404.66,0
11345090,06:43:46,06:43:46,2033,20,,,,5570.46,0
11345090,06:44:12,06:44:12,2034,21,,,,5758.19,0
11345090,06:44:42,06:44:42,2035,22,,,,5957.24,0
11345090,06:45:18,06:45:18,2036,23,,,,6227.16,0
11345090,06:45:45,06:45:45,2037,24,,,,6398.47,0
11345090,06:46:20,06:46:20,2038,25,,,,6674.05,0
11345090,06:46:38,06:46:38,2039,26,,,,6814.74,0
11345090,06:47:27,06:47:27,2040,27,,,,7247.24,0
11345090,06:48:06,06:48:06,2041,28,,,,7558.31,0
11345090,06:48:33,06:48:33,2042,29,,,,7738.49,0
11345090,06:49:00,06:49:00,2043,30,,,,7934.56,
11345090,06:50:20,06:50:20,2044,31,,,,8252.73,0
11345090,06:51:12,06:51:12,2045,32,,,,8484.27,0
11345090,06:52:07,06:52:07,2046,33,,,,8688.61,0
11345090,06:53:04,06:53:04,2047,34,,,,8937.92,0
11345090,06:54:15,06:54:15,844,35,,,,9255.43,0
11345090,06:55:16,06:55:16,845,36,,,,9552.44,0
11345090,06:56:18,06:56:18,846,37,,,,9839.52,0
11345090,06:56:56,06:56:56,847,38,,,,10177.92,0
11345090,06:57:58,06:57:58,848,39,,,,10516.92,0
11345090,06:58:28,06:58:28,5001,40,,,,10669.89,0
11345090,06:59:23,06:59:23,5002,41,,,,10835.75,0
11345090,07:00:13,07:00:13,5003,42,,,,11051.76,0
11345090,07:01:05,07:01:05,5004,43,,,,11278.59,0
11345090,07:02:25,07:02:25,5005,44,,,,11575.63,0
11345090,07:03:20,07:03:20,852,45,,,,11767.51,0
11345090,07:05:00,07:05:00,10732,46,,,,12336.41,
11345090,07:07:13,07:07:13,5006,47,,,,13121.51,0
11345090,07:07:51,07:07:51,5007,48,,,,13301.96,0
11345090,07:08:50,07:08:50,5008,49,,,,13601.71,0
11345090,07:09:15,07:09:15,5009,50,,,,13735.94,0
11345090,07:09:57,07:09:57,5010,51,,,,13979.18,0
11345090,07:10:26,07:10:26,5011,52,,,,14151.66,0
11345090,07:11:00,07:11:00,5012,53,,,,14304.58,
11345090,07:11:32,07:11:32,5013,54,,,,14494.32,0
11345090,07:12:12,07:12:12,5014,55,,,,14798.2,0
11345090,07:13:05,07:13:05,5015,56,,,,15075.36,0
11345090,07:13:55,07:13:55,5016,57,,,,15393.21,0
11345090,07:14:34,07:14:34,5017,58,,,,15577.55,0
11345090,07:15:09,07:15:09,5018,59,,,,15747.07,0
11345090,07:16:02,07:16:02,4931,60,,,,16045.79,0
11345090,07:16:41,07:16:41,340,61,,,,16230.06,0
11345090,07:17:04,07:17:04,7749,62,,,,16422.41,0
11345090,07:19:00,07:19:00,9952,63,,1,,17262.62,
1144070,16:04:00,16:04:00,10737,1,,,1,0,
1144070,16:06:22,16:06:22,10738,2,,,,778.33,0
1144070,16:06:57,16:06:57,10145,3,,,,970.46,0
1144070,16:08:31,16:08:31,5933,4,,,,1493.81,0
1144070,16:09:10,16:09:10,5902,5,,,,1704.69,0
1144070,16:09:34,16:09:34,10453,6,,,,1848.69,0
1144070,16:10:08,16:10:08,10452,7,,,,2064.67,0
1144070,16:10:57,16:10:57,458,8,,,,2382.14,0
1144070,16:11:26,16:11:26,459,9,,,,2549.15,0
1144070,16:11:55,16:11:55,460,10,,,,2727.95,0
1144070,16:12:36,16:12:36,461,11,,,,2951.08,0
1144070,16:13:26,16:13:26,462,12,,,,3177.57,0
1144070,16:14:09,16:14:09,463,13,,,,3428.29,0
1144070,16:16:00,16:16:00,464,14,,,,4162.33,
1144070,16:17:03,16:17:03,465,15,,,,4513.29,0
1144070,16:17:35,16:17:35,466,16,,,,4693.58,0
1144070,16:18:39,16:18:39,2030,17,,,,4988.29,0
1144070,16:19:39,16:19:39,2031,18,,,,5237.46,0
1144070,16:20:07,16:20:07,2032,19,,,,5404.66,0
1144070,16:20:37,16:20:37,2033,20,,,,5570.46,0
1144070,16:21:09,16:21:09,2034,21,,,,5758.19,0
1144070,16:21:44,16:21:44,2035,22,,,,5957.24,0
1144070,16:22:28,16:22:28,2036,23,,,,6227.16,0
1144070,16:23:02,16:23:02,2037,24,,,,6398.47,0
1144070,16:23:44,16:23:44,2038,25,,,,6674.05,0
1144070,16:24:06,16:24:06,2039,26,,,,6814.74,0
1144070,16:25:06,16:25:06,2040,27,,,,7247.24,0
1144070,16:25:54,16:25:54,2041,28,,,,7558.31,0
1144070,16:26:28,16:26:28,2042,29,,,,7738.49,0
1144070,16:27:00,16:27:00,2043,30,,,,7934.56,
1144070,16:28:10,16:28:10,2044,31,,,,8252.73,0
1144070,16:28:56,16:28:56,2045,32,,,,8484.27,0
1144070,16:29:43,16:29:43,2046,33,,,,8688.61,0
1144070,16:30:33,16:30:33,2047,34,,,,8937.92,0
1144070,16:31:35,16:31:35,844,35,,,,9255.43,0
1144070,16:32:29,16:32:29,845,36,,,,9552.44,0
1144070,16:33:23,16:33:23,846,37,,,,9839.52,0
1144070,16:33:56,16:33:56,847,38,,,,10177.92,0
1144070,16:34:50,16:34:50,848,39,,,,10516.92,0
1144070,16:35:17,16:35:17,5001,40,,,,10669.89,0
1144070,16:36:05,16:36:05,5002,41,,,,10835.75,0
1144070,16:36:49,16:36:49,5003,42,,,,11051.76,0
1144070,16:37:34,16:37:34,5004,43,,,,11278.59,0
1144070,16:38:45,16:38:45,5005,44,,,,11575.63,0
1144070,16:39:32,16:39:32,852,45,,,,11767.51,0
1144070,16:41:00,16:41:00,10732,46,,,,12336.41,
1144070,16:42:51,16:42:51,5006,47,,,,13121.51,0
1144070,16:43:23,16:43:23,5007,48,,,,13301.96,0
1144070,16:44:11,16:44:11,5008,49,,,,13601.71,0
1144070,16:44:32,16:44:32,5009,50,,,,13735.94,0
1144070,16:45:07,16:45:07,5010,51,,,,13979.18,0
1144070,16:45:32,16:45:32,5011,52,,,,14151.66,0
1144070,16:46:00,16:46:00,5012,53,,,,14304.58,
1144070,16:46:41,16:46:41,5013,54,,,,14494.32,0
1144070,16:47:30,16:47:30,5014,55,,,,14798.2,0
1144070,16:48:37,16:48:37,5015,56,,,,15075.36,0
1144070,16:49:38,16:49:38,5016,57,,,,15393.21,0
1144070,16:50:27,16:50:27,5017,58,,,,15577.55,0
1144070,16:51:11,16:51:11,5018,59,,,,15747.07,0
1144070,16:52:18,16:52:18,4931,60,,,,16045.79,0
1144070,16:53:07,16:53:07,340,61,,,,16230.06,0
1144070,16:53:35,16:53:35,7749,62,,,,16422.41,0
1144070,16:56:00,16:56:00,9952,63,,1,,17262.62,
11842070,23:45:00,23:45:00,464,1,,,1,0,
11842070,23:45:58,23:45:58,465,2,,,,350.96,0
11842070,23:46:27,23:46:27,466,3,,,,531.25,0
11842070,23:47:25,23:47:25,2030,4,,,,825.96,0
11842070,23:48:19,23:48:19,2031,5,,,,1075.13,0
11842070,23:48:44,23:48:44,2032,6,,,,1242.33,0
11842070,23:49:11,23:49:11,2033,7,,,,1408.13,0
11842070,23:49:40,23:49:40,2034,8,,,,1595.86,0
11842070,23:50:13,23:50:13,2035,9,,,,1794.91,0
11842070,23:50:53,23:50:53,2036,10,,,,2064.83,0
11842070,23:51:24,23:51:24,2037,11,,,,2236.14,0
11842070,23:52:02,23:52:02,2038,12,,,,2511.72,0
11842070,23:52:22,23:52:22,2039,13,,,,2652.41,0
11842070,23:53:16,23:53:16,2040,14,,,,3084.91,0
11842070,23:54:00,23:54:00,2041,15,,,,3395.98,0
11842070,23:54:30,23:54:30,2042,16,,,,3576.16,0
11842070,23:55:00,23:55:00,2043,17,,,,3772.23,
11842070,23:56:05,23:56:05,2044,18,,,,4090.4,0
11842070,23:56:48,23:56:48,2045,19,,,,4321.94,0
11842070,23:57:32,23:57:32,2046,20,,,,4526.28,0
11842070,23:58:19,23:58:19,2047,21,,,,4777.88,0
11842070,23:59:15,23:59:15,844,22,,,,5108.7,0
11842070,24:00:05,24:00:05,845,23,,,,5405.71,0
11842070,24:00:56,24:00:56,846,24,,,,5692.79,0
11842070,24:01:27,24:01:27,847,25,,,,6031.19,0
11842070,24:02:17,24:02:17,848,26,,,,6370.19,0
11842070,24:02:42,24:02:42,5001,27,,,,6523.16,0
11842070,24:03:27,24:03:27,5002,28,,,,6689.02,0
11842070,24:04:07,24:04:07,5003,29,,,,6905.03,0
11842070,24:04:50,24:04:50,5004,30,,,,7131.86,0
11842070,24:05:56,24:05:56,5005,31,,,,7428.9,0
11842070,24:06:38,24:06:38,852,32,,,,7620.24,0
11842070,24:08:00,24:08:00,10732,33,,,,8189.14,
11842070,24:09:54,24:09:54,5006,34,,,,8974.24,0
11842070,24:10:18,24:10:18,5007,35,,,,9134.09,0
11842070,24:11:08,24:11:08,5008,36,,,,9433.84,0
11842070,24:11:30,24:11:30,5009,37,,,,9568.07,0
11842070,24:12:06,24:12:06,5010,38,,,,9811.31,0
11842070,24:12:31,24:12:31,5011,39,,,,9983.79,0
11842070,24:13:00,24:13:00,5012,40,,,,10136.71,
11842070,24:13:32,24:13:32,5013,41,,,,10326.45,0
11842070,24:14:11,24:14:11,5014,42,,,,10630.33,0
11842070,24:15:04,24:15:04,5015,43,,,,10907.49,0
11842070,24:15:52,24:15:52,5016,44,,,,11225.34,0
11842070,24:16:31,24:16:31,5017,45,,,,11409.68,0
11842070,24:17:06,24:17:06,5018,46,,,,11579.2,0
11842070,24:17:58,24:17:58,4931,47,,,,11877.92,0
11842070,24:18:39,24:18:39,340,48,,,,12061.93,0
11842070,24:19:04,24:19:04,7749,49,,,,12256.24,0
11842070,24:21:00,24:21:00,9952,50,,1,,13088.64,
11871070,20:04:00,20:04:00,10737,1,,,1,0,
11871070,20:06:10,20:06:10,10738,2,,,,778.33,0
11871070,20:06:42,20:06:42,10145,3,,,,970.46,0
11871070,20:08:08,20:08:08,5933,4,,,,1493.81,0
11871070,20:08:44,20:08:44,5902,5,,,,1704.69,0
11871070,20:09:06,20:09:06,10453,6,,,,1848.69,0
11871070,20:09:37,20:09:37,10452,7,,,,2064.67,0
11871070,20:10:22,20:10:22,458,8,,,,2382.14,0
11871070,20:10:49,20:10:49,459,9,,,,2549.15,0
11871070,20:11:15,20:11:15,460,10,,,,2727.95,0
11871070,20:11:53,20:11:53,461,11,,,,2951.08,0
11871070,20:12:39,20:12:39,462,12,,,,3177.57,0
11871070,20:13:18,20:13:18,463,13,,,,3428.29,0
11871070,20:15:00,20:15:00,464,14,,,,4162.33,
11871070,20:15:58,20:15:58,465,15,,,,4513.29,0
11871070,20:16:27,20:16:27,466,16,,,,4693.58,0
11871070,20:17:25,20:17:25,2030,17,,,,4988.29,0
11871070,20:18:19,20:18:19,2031,18,,,,5237.46,0
11871070,20:18:44,20:18:44,2032,19,,,,5404.66,0
11871070,20:19:11,20:19:11,2033,20,,,,5570.46,0
11871070,20:19:40,20:19:40,2034,21,,,,5758.19,0
11871070,20:20:13,20:20:13,2035,22,,,,5957.24,0
11871070,20:20:53,20:20:53,2036,23,,,,6227.16,0
11871070,20:21:24,20:21:24,2037,24,,,,6398.47,0
11871070,20:22:02,20:22:02,2038,25,,,,6674.05,0
11871070,20:22:22,20:22:22,2039,26,,,,6814.74,0
11871070,20:23:16,20:23:16,2040,27,,,,7247.24,0
11871070,20:24:00,20:24:00,2041,28,,,,7558.31,0
11871070,20:24:30,20:24:30,2042,29,,,,7738.49,0
11871070,20:25:00,20:25:00,2043,30,,,,7934.56,
11871070,20:26:05,20:26:05,2044,31,,,,8252.73,0
11871070,20:26:47,20:26:47,2045,32,,,,8484.27,0
11871070,20:27:32,20:27:32,2046,33,,,,8688.61,0
11871070,20:28:18,20:28:18,2047,34,,,,8937.92,0
11871070,20:29:16,20:29:16,844,35,,,,9255.43,0
11871070,20:30:06,20:30:06,845,36,,,,9552.44,0
11871070,20:30:56,20:30:56,846,37,,,,9839.52,0
11871070,20:31:27,20:31:27,847,38,,,,10177.92,0
11871070,20:32:17,20:32:17,848,39,,,,10516.92,0
11871070,20:32:42,20:32:42,5001,40,,,,10669.89,0
11871070,20:33:26,20:33:26,5002,41,,,,10835.75,0
11871070,20:34:06,20:34:06,5003,42,,,,11051.76,0
11871070,20:34:49,20:34:49,5004,43,,,,11278.59,0
11871070,20:35:54,20:35:54,5005,44,,,,11575.63,0
11871070,20:36:39,20:36:39,852,45,,,,11767.51,0
11871070,20:38:00,20:38:00,10732,46,,,,12336.41,
11871070,20:39:51,20:39:51,5006,47,,,,13121.51,0
11871070,20:40:23,20:40:23,5007,48,,,,13301.96,0
11871070,20:41:11,20:41:11,5008,49,,,,13601.71,0
11871070,20:41:32,20:41:32,5009,50,,,,13735.94,0
11871070,20:42:07,20:42:07,5010,51,,,,13979.18,0
11871070,20:42:32,20:42:32,5011,52,,,,14151.66,0
11871070,20:43:00,20:43:00,5012,53,,,,14304.58,
11871070,20:43:37,20:43:37,5013,54,,,,14494.32,0
11871070,20:44:21,20:44:21,5014,55,,,,14798.2,0
11871070,20:45:21,20:45:21,5015,56,,,,15075.36,0
11871070,20:46:16,20:46:16,5016,57,,,,15393.21,0
11871070,20:47:01,20:47:01,5017,58,,,,15577.55,0
11871070,20:47:40,20:47:40,5018,59,,,,15747.07,0
11871070,20:48:40,20:48:40,4931,60,,,,16045.79,0
11871070,20:49:24,20:49:24,340,61,,,,16230.06,0
11871070,20:49:50,20:49:50,7749,62,,,,16422.41,0
11871070,20:52:00,20:52:00,9952,63,,1,,17262.62,
11973070,22:04:00,22:04:00,10737,1,,,1,0,
11973070,22:06:10,22:06:10,10738,2,,,,778.33,0
11973070,22:06:42,22:06:42,10145,3,,,,970.46,0
11973070,22:08:08,22:08:08,5933,4,,,,1493.81,0
11973070,22:08:44,22:08:44,5902,5,,,,1704.69,0
11973070,22:09:06,22:09:06,10453,6,,,,1848.69,0
11973070,22:09:37,22:09:37,10452,7,,,,2064.67,0
11973070,22:10:22,22:10:22,458,8,,,,2382.14,0
11973070,22:10:49,22:10:49,459,9,,,,2549.15,0
11973070,22:11:15,22:11:15,460,10,,,,2727.95,0
11973070,22:11:53,22:11:53,461,11,,,,2951.08,0
11973070,22:12:39,22:12:39,462,12,,,,3177.57,0
11973070,22:13:18,22:13:18,463,13,,,,3428.29,0
11973070,22:15:00,22:15:00,464,14,,,,4162.33,
11973070,22:15:58,22:15:58,465,15,,,,4513.29,0
11973070,22:16:27,22:16:27,466,16,,,,4693.58,0
11973070,22:17:25,22:17:25,2030,17,,,,4988.29,0
11973070,22:18:19,22:18:19,2031,18,,,,5237.46,0
11973070,22:18:44,22:18:44,2032,19,,,,5404.66,0
11973070,22:19:11,22:19:11,2033,20,,,,5570.46,0
11973070,22:19:40,22:19:40,2034,21,,,,5758.19,0
11973070,22:20:13,22:20:13,2035,22,,,,5957.24,0
11973070,22:20:53,22:20:53,2036,23,,,,6227.16,0
11973070,22:21:24,22:21:24,2037,24,,,,6398.47,0
11973070,22:22:02,22:22:02,2038,25,,,,6674.05,0
11973070,22:22:22,22:22:22,2039,26,,,,6814.74,0
11973070,22:23:16,22:23:16,2040,27,,,,7247.24,0
11973070,22:24:00,22:24:00,2041,28,,,,7558.31,0
11973070,22:24:30,22:24:30,2042,29,,,,7738.49,0
11973070,22:25:00,22:25:00,2043,30,,,,7934.56,
11973070,22:26:05,22:26:05,2044,31,,,,8252.73,0
11973070,22:26:47,22:26:47,2045,32,,,,8484.27,0
11973070,22:27:32,22:27:32,2046,33,,,,8688.61,0
11973070,22:28:18,22:28:18,2047,34,,,,8937.92,0
11973070,22:29:16,22:29:16,844,35,,,,9255.43,0
11973070,22:30:06,22:30:06,845,36,,,,9552.44,0
11973070,22:30:56,22:30:56,846,37,,,,9839.52,0
11973070,22:31:27,22:31:27,847,38,,,,10177.92,0
11973070,22:32:17,22:32:17,848,39,,,,10516.92,0
11973070,22:32:42,22:32:42,5001,40,,,,10669.89,0
11973070,22:33:26,22:33:26,5002,41,,,,10835.75,0
11973070,22:34:06,22:34:06,5003,42,,,,11051.76,0
11973070,22:34:49,22:34:49,5004,43,,,,11278.59,0
11973070,22:35:54,22:35:54,5005,44,,,,11575.63,0
11973070,22:36:39,22:36:39,852,45,,,,11767.51,0
11973070,22:38:00,22:38:00,10732,46,,,,12336.41,
11973070,22:39:51,22:39:51,5006,47,,,,13121.51,0
11973070,22:40:23,22:40:23,5007,48,,,,13301.96,0
11973070,22:41:11,22:41:11,5008,49,,,,13601.71,0
11973070,22:41:32,22:41:32,5009,50,,,,13735.94,0
11973070,22:42:07,22:42:07,5010,51,,,,13979.18,0
11973070,22:42:32,22:42:32,5011,52,,,,14151.66,0
11973070,22:43:00,22:43:00,5012,53,,,,14304.58,
11973070,22:43:32,22:43:32,5013,54,,,,14494.32,0
11973070,22:44:12,22:44:12,5014,55,,,,14798.2,0
11973070,22:45:05,22:45:05,5015,56,,,,15075.36,0
11973070,22:45:55,22:45:55,5016,57,,,,15393.21,0
11973070,22:46:34,22:46:34,5017,58,,,,15577.55,0
11973070,22:47:09,22:47:09,5018,59,,,,15747.07,0
11973070,22:48:02,22:48:02,4931,60,,,,16045.79,0
11973070,22:48:41,22:48:41,340,61,,,,16230.06,0
11973070,22:49:04,22:49:04,7749,62,,,,16422.41,0
11973070,22:51:00,22:51:00,9952,63,,1,,17262.62,
12028020,20:31:00,20:31:00,10737,1,,,1,0,
12028020,20:32:46,20:32:46,10738,2,,,,778.33,0
12028020,20:33:13,20:33:13,10145,3,,,,970.46,0
12028020,20:34:23,20:34:23,5933,4,,,,1493.81,0
12028020,20:34:52,20:34:52,5902,5,,,,1704.69,0
12028020,20:35:11,20:35:11,10453,6,,,,1848.69,0
12028020,20:35:36,20:35:36,10452,7,,,,2064.67,0
12028020,20:36:12,20:36:12,458,8,,,,2382.14,0
12028020,20:36:35,20:36:35,459,9,,,,2549.15,0
12028020,20:36:56,20:36:56,460,10,,,,2727.95,0
12028020,20:37:27,20:37:27,461,11,,,,2951.08,0
12028020,20:38:04,20:38:04,462,12,,,,3177.57,0
12028020,20:38:37,20:38:37,463,13,,,,3428.29,0
12028020,20:40:00,20:40:00,464,14,,,,4162.33,
12028020,20:41:03,20:41:03,465,15,,,,4513.29,0
12028020,20:41:35,20:41:35,466,16,,,,4693.58,0
12028020,20:42:39,20:42:39,2030,17,,,,4988.29,0
12028020,20:43:39,20:43:39,2031,18,,,,5237.46,0
12028020,20:44:07,20:44:07,2032,19,,,,5404.66,0
12028020,20:44:37,20:44:37,2033,20,,,,5570.46,0
12028020,20:45:09,20:45:09,2034,21,,,,5758.19,0
12028020,20:45:44,20:45:44,2035,22,,,,5957.24,0
12028020,20:46:28,20:46:28,2036,23,,,,6227.16,0
12028020,20:47:02,20:47:02,2037,24,,,,6398.47,0
12028020,20:47:44,20:47:44,2038,25,,,,6674.05,0
12028020,20:48:06,20:48:06,2039,26,,,,6814.74,0
12028020,20:49:06,20:49:06,2040,27,,,,7247.24,0
12028020,20:49:54,20:49:54,2041,28,,,,7558.31,0
12028020,20:50:28,20:50:28,2042,29,,,,7738.49,0
12028020,20:51:00,20:51:00,2043,30,,,,7934.56,
12028020,20:52:10,20:52:10,2044,31,,,,8252.73,0
12028020,20:52:56,20:52:56,2045,32,,,,8484.27,0
12028020,20:53:43,20:53:43,2046,33,,,,8688.61,0
12028020,20:54:33,20:54:33,2047,34,,,,8937.92,0
12028020,20:55:35,20:55:35,844,35,,,,9255.43,0
12028020,20:56:29,20:56:29,845,36,,,,9552.44,0
12028020,20:57:23,20:57:23,846,37,,,,9839.52,0
12028020,20:57:56,20:57:56,847,38,,,,10177.92,0
12028020,20:58:50,20:58:50,848,39,,,,10516.92,0
12028020,20:59:17,20:59:17,5001,40,,,,10669.89,0
12028020,21:00:05,21:00:05,5002,41,,,,10835.75,0
12028020,21:00:49,21:00:49,5003,42,,,,11051.76,0
12028020,21:01:34,21:01:34,5004,43,,,,11278.59,0
12028020,21:02:45,21:02:45,5005,44,,,,11575.63,0
12028020,21:03:32,21:03:32,852,45,,,,11767.51,0
12028020,21:05:00,21:05:00,10732,46,,,,12336.41,
12028020,21:06:51,21:06:51,5006,47,,,,13121.51,0
12028020,21:07:23,21:07:23,5007,48,,,,13301.96,0
12028020,21:08:11,21:08:11,5008,49,,,,13601.71,0
12028020,21:08:32,21:08:32,5009,50,,,,13735.94,0
12028020,21:09:07,21:09:07,5010,51,,,,13979.18,0
12028020,21:09:32,21:09:32,5011,52,,,,14151.66,0
12028020,21:10:00,21:10:00,5012,53,,,,14304.58,
12028020,21:10:28,21:10:28,5013,54,,,,14494.32,0
12028020,21:11:03,21:11:03,5014,55,,,,14798.2,0
12028020,21:11:49,21:11:49,5015,56,,,,15075.36,0
12028020,21:12:33,21:12:33,5016,57,,,,15393.21,0
12028020,21:13:07,21:13:07,5017,58,,,,15577.55,0
12028020,21:13:38,21:13:38,5018,59,,,,15747.07,0
12028020,21:14:24,21:14:24,4931,60,,,,16045.79,0
12028020,21:14:59,21:14:59,340,61,,,,16230.06,0
12028020,21:15:19,21:15:19,7749,62,,,,16422.41,0
12028020,21:17:00,21:17:00,9952,63,,1,,17262.62,
12028030,20:31:00,20:31:00,10737,1,,,1,0,
12028030,20:32:46,20:32:46,10738,2,,,,778.33,0
12028030,20:33:13,20:33:13,10145,3,,,,970.46,0
12028030,20:34:23,20:34:23,5933,4,,,,1493.81,0
12028030,20:34:52,20:34:52,5902,5,,,,1704.69,0
12028030,20:35:11,20:35:11,10453,6,,,,1848.69,0
12028030,20:35:36,20:35:36,10452,7,,,,2064.67,0
12028030,20:36:12,20:36:12,458,8,,,,2382.14,0
12028030,20:36:35,20:36:35,459,9,,,,2549.15,0
12028030,20:36:56,20:36:56,460,10,,,,2727.95,0
12028030,20:37:27,20:37:27,461,11,,,,2951.08,0
12028030,20:38:04,20:38:04,462,12,,,,3177.57,0
12028030,20:38:37,20:38:37,463,13,,,,3428.29,0
12028030,20:40:00,20:40:00,464,14,,,,4162.33,
12028030,20:41:03,20:41:03,465,15,,,,4513.29,0
12028030,20:41:35,20:41:35,466,16,,,,4693.58,0
12028030,20:42:39,20:42:39,2030,17,,,,4988.29,0
12028030,20:43:39,20:43:39,2031,18,,,,5237.46,0
12028030,20:44:07,20:44:07,2032,19,,,,5404.66,0
12028030,20:44:37,20:44:37,2033,20,,,,5570.46,0
12028030,20:45:09,20:45:09,2034,21,,,,5758.19,0
12028030,20:45:44,20:45:44,2035,22,,,,5957.24,0
12028030,20:46:28,20:46:28,2036,23,,,,6227.16,0
12028030,20:47:02,20:47:02,2037,24,,,,6398.47,0
12028030,20:47:44,20:47:44,2038,25,,,,6674.05,0
12028030,20:48:06,20:48:06,2039,26,,,,6814.74,0
12028030,20:49:06,20:49:06,2040,27,,,,7247.24,0
12028030,20:49:54,20:49:54,2041,28,,,,7558.31,0
12028030,20:50:28,20:50:28,2042,29,,,,7738.49,0
12028030,20:51:00,20:51:00,2043,30,,,,7934.56,
12028030,20:52:10,20:52:10,2044,31,,,,8252.73,0
12028030,20:52:56,20:52:56,2045,32,,,,8484.27,0
12028030,20:53:43,20:53:43,2046,33,,,,8688.61,0
12028030,20:54:33,20:54:33,2047,34,,,,8937.92,0
12028030,20:55:35,20:55:35,844,35,,,,9255.43,0
12028030,20:56:29,20:56:29,845,36,,,,9552.44,0
12028030,20:57:23,20:57:23,846,37,,,,9839.52,0
12028030,20:57:56,20:57:56,847,38,,,,10177.92,0
12028030,20:58:50,20:58:50,848,39,,,,10516.92,0
12028030,20:59:17,20:59:17,5001,40,,,,10669.89,0
12028030,21:00:05,21:00:05,5002,41,,,,10835.75,0
12028030,21:00:49,21:00:49,5003,42,,,,11051.76,0
12028030,21:01:34,21:01:34,5004,43,,,,11278.59,0
12028030,21:02:45,21:02:45,5005,44,,,,11575.63,0
12028030,21:03:32,21:03:32,852,45,,,,11767.51,0
12028030,21:05:00,21:05:00,10732,46,,,,12336.41,
12028030,21:06:51,21:06:51,5006,47,,,,13121.51,0
12028030,21:07:23,21:07:23,5007,48,,,,13301.96,0
12028030,21:08:11,21:08:11,5008,49,,,,13601.71,0
12028030,21:08:32,21:08:32,5009,50,,,,13735.94,0
12028030,21:09:07,21:09:07,5010,51,,,,13979.18,0
12028030,21:09:32,21:09:32,5011,52,,,,14151.66,0
12028030,21:10:00,21:10:00,5012,53,,,,14304.58,
12028030,21:10:28,21:10:28,5013,54,,,,14494.32,0
12028030,21:11:03,21:11:03,5014,55,,,,14798.2,0
12028030,21:11:49,21:11:49,5015,56,,,,15075.36,0
12028030,21:12:33,21:12:33,5016,57,,,,15393.21,0
12028030,21:13:07,21:13:07,5017,58,,,,15577.55,0
12028030,21:13:38,21:13:38,5018,59,,,,15747.07,0
12028030,21:14:24,21:14:24,4931,60,,,,16045.79,0
12028030,21:14:59,21:14:59,340,61,,,,16230.06,0
12028030,21:15:19,21:15:19,7749,62,,,,16422.41,0
12028030,21:17:00,21:17:00,9952,63,,1,,17262.62,
12028040,20:31:00,20:31:00,10737,1,,,1,0,
12028040,20:32:46,20:32:46,10738,2,,,,778.33,0
12028040,20:33:13,20:33:13,10145,3,,,,970.46,0
12028040,20:34:23,20:34:23,5933,4,,,,1493.81,0
12028040,20:34:52,20:34:52,5902,5,,,,1704.69,0
12028040,20:35:11,20:35:11,10453,6,,,,1848.69,0
12028040,20:35:36,20:35:36,10452,7,,,,2064.67,0
12028040,20:36:12,20:36:12,458,8,,,,2382.14,0
12028040,20:36:35,20:36:35,459,9,,,,2549.15,0
12028040,20:36:56,20:36:56,460,10,,,,2727.95,0
12028040,20:37:27,20:37:27,461,11,,,,2951.08,0
12028040,20:38:04,20:38:04,462,12,,,,3177.57,0
12028040,20:38:37,20:38:37,463,13,,,,3428.29,0
12028040,20:40:00,20:40:00,464,14,,,,4162.33,
12028040,20:41:03,20:41:03,465,15,,,,4513.29,0
12028040,20:41:35,20:41:35,466,16,,,,4693.58,0
12028040,20:42:39,20:42:39,2030,17,,,,4988.29,0
12028040,20:43:39,20:43:39,2031,18,,,,5237.46,0
12028040,20:44:07,20:44:07,2032,19,,,,5404.66,0
12028040,20:44:37,20:44:37,2033,20,,,,5570.46,0
12028040,20:45:09,20:45:09,2034,21,,,,5758.19,0
12028040,20:45:44,20:45:44,2035,22,,,,5957.24,0
12028040,20:46:28,20:46:28,2036,23,,,,6227.16,0
12028040,20:47:02,20:47:02,2037,24,,,,6398.47,0
12028040,20:47:44,20:47:44,2038,25,,,,6674.05,0
12028040,20:48:06,20:48:06,2039,26,,,,6814.74,0
12028040,20:49:06,20:49:06,2040,27,,,,7247.24,0
12028040,20:49:54,20:49:54,2041,28,,,,7558.31,0
12028040,20:50:28,20:50:28,2042,29,,,,7738.49,0
12028040,20:51:00,20:51:00,2043,30,,,,7934.56,
12028040,20:52:10,20:52:10,2044,31,,,,8252.73,0
12028040,20:52:56,20:52:56,2045,32,,,,8484.27,0
12028040,20:53:43,20:53:43,2046,33,,,,8688.61,0
12028040,20:54:33,20:54:33,2047,34,,,,8937.92,0
12028040,20:55:35,20:55:35,844,35,,,,9255.43,0
12028040,20:56:29,20:56:29,845,36,,,,9552.44,0
12028040,20:57:23,20:57:23,846,37,,,,9839.52,0
12028040,20:57:56,20:57:56,847,38,,,,10177.92,0
12028040,20:58:50,20:58:50,848,39,,,,10516.92,0
12028040,20:59:17,20:59:17,5001,40,,,,10669.89,0
12028040,21:00:05,21:00:05,5002,41,,,,10835.75,0
12028040,21:00:49,21:00:49,5003,42,,,,11051.76,0
12028040,21:01:34,21:01:34,5004,43,,,,11278.59,0
12028040,21:02:45,21:02:45,5005,44,,,,11575.63,0
12028040,21:03:32,21:03:32,852,45,,,,11767.51,0
12028040,21:05:00,21:05:00,10732,46,,,,12336.41,
12028040,21:06:51,21:06:51,5006,47,,,,13121.51,0
12028040,21:07:23,21:07:23,5007,48,,,,13301.96,0
12028040,21:08:11,21:08:11,5008,49,,,,13601.71,0
12028040,21:08:32,21:08:32,5009,50,,,,13735.94,0
12028040,21:09:07,21:09:07,5010,51,,,,13979.18,0
12028040,21:09:32,21:09:32,5011,52,,,,14151.66,0
12028040,21:10:00,21:10:00,5012,53,,,,14304.58,
12028040,21:10:28,21:10:28,5013,54,,,,14494.32,0
12028040,21:11:03,21:11:03,5014,55,,,,14798.2,0
12028040,21:11:49,21:11:49,5015,56,,,,15075.36,0
12028040,21:12:33,21:12:33,5016,57,,,,15393.21,0
12028040,21:13:07,21:13:07,5017,58,,,,15577.55,0
12028040,21:13:38,21:13:38,5018,59,,,,15747.07,0
12028040,21:14:24,21:14:24,4931,60,,,,16045.79,0
12028040,21:14:59,21:14:59,340,61,,,,16230.06,0
12028040,21:15:19,21:15:19,7749,62,,,,16422.41,0
12028040,21:17:00,21:17:00,9952,63,,1,,17262.62,
12028050,20:31:00,20:31:00,10737,1,,,1,0,
12028050,20:32:46,20:32:46,10738,2,,,,778.33,0
12028050,20:33:13,20:33:13,10145,3,,,,970.46,0
12028050,20:34:23,20:34:23,5933,4,,,,1493.81,0
12028050,20:34:52,20:34:52,5902,5,,,,1704.69,0
12028050,20:35:11,20:35:11,10453,6,,,,1848.69,0
12028050,20:35:36,20:35:36,10452,7,,,,2064.67,0
12028050,20:36:12,20:36:12,458,8,,,,2382.14,0
12028050,20:36:35,20:36:35,459,9,,,,2549.15,0
12028050,20:36:56,20:36:56,460,10,,,,2727.95,0
12028050,20:37:27,20:37:27,461,11,,,,2951.08,0
12028050,20:38:04,20:38:04,462,12,,,,3177.57,0
12028050,20:38:37,20:38:37,463,13,,,,3428.29,0
12028050,20:40:00,20:40:00,464,14,,,,4162.33,
12028050,20:41:03,20:41:03,465,15,,,,4513.29,0
12028050,20:41:35,20:41:35,466,16,,,,4693.58,0
12028050,20:42:39,20:42:39,2030,17,,,,4988.29,0
12028050,20:43:39,20:43:39,2031,18,,,,5237.46,0
12028050,20:44:07,20:44:07,2032,19,,,,5404.66,0
12028050,20:44:37,20:44:37,2033,20,,,,5570.46,0
12028050,20:45:09,20:45:09,2034,21,,,,5758.19,0
12028050,20:45:44,20:45:44,2035,22,,,,5957.24,0
12028050,20:46:28,20:46:28,2036,23,,,,6227.16,0
12028050,20:47:02,20:47:02,2037,24,,,,6398.47,0
12028050,20:47:44,20:47:44,2038,25,,,,6674.05,0
12028050,20:48:06,20:48:06,2039,26,,,,6814.74,0
12028050,20:49:06,20:49:06,2040,27,,,,7247.24,0
12028050,20:49:54,20:49:54,2041,28,,,,7558.31,0
12028050,20:50:28,20:50:28,2042,29,,,,7738.49,0
12028050,20:51:00,20:51:00,2043,30,,,,7934.56,
12028050,20:52:10,20:52:10,2044,31,,,,8252.73,0
12028050,20:52:56,20:52:56,2045,32,,,,8484.27,0
12028050,20:53:43,20:53:43,2046,33,,,,8688.61,0
12028050,20:54:33,20:54:33,2047,34,,,,8937.92,0
12028050,20:55:35,20:55:35,844,35,,,,9255.43,0
12028050,20:56:29,20:56:29,845,36,,,,9552.44,0
12028050,20:57:23,20:57:23,846,37,,,,9839.52,0
12028050,20:57:56,20:57:56,847,38,,,,10177.92,0
12028050,20:58:50,20:58:50,848,39,,,,10516.92,0
12028050,20:59:17,20:59:17,5001,40,,,,10669.89,0
12028050,21:00:05,21:00:05,5002,41,,,,10835.75,0
12028050,21:00:49,21:00:49,5003,42,,,,11051.76,0
12028050,21:01:34,21:01:34,5004,43,,,,11278.59,0
12028050,21:02:45,21:02:45,5005,44,,,,11575.63,0
12028050,21:03:32,21:03:32,852,45,,,,11767.51,0
12028050,21:05:00,21:05:00,10732,46,,,,12336.41,
12028050,21:06:51,21:06:51,5006,47,,,,13121.51,0
12028050,21:07:23,21:07:23,5007,48,,,,13301.96,0
12028050,21:08:11,21:08:11,5008,49,,,,13601.71,0
12028050,21:08:32,21:08:32,5009,50,,,,13735.94,0
12028050,21:09:07,21:09:07,5010,51,,,,13979.18,0
12028050,21:09:32,21:09:32,5011,52,,,,14151.66,0
12028050,21:10:00,21:10:00,5012,53,,,,14304.58,
12028050,21:10:28,21:10:28,5013,54,,,,14494.32,0
12028050,21:11:03,21:11:03,5014,55,,,,14798.2,0
12028050,21:11:49,21:11:49,5015,56,,,,15075.36,0
12028050,21:12:33,21:12:33,5016,57,,,,15393.21,0
12028050,21:13:07,21:13:07,5017,58,,,,15577.55,0
12028050,21:13:38,21:13:38,5018,59,,,,15747.07,0
12028050,21:14:24,21:14:24,4931,60,,,,16045.79,0
12028050,21:14:59,21:14:59,340,61,,,,16230.06,0
12028050,21:15:19,21:15:19,7749,62,,,,16422.41,0
12028050,21:17:00,21:17:00,9952,63,,1,,17262.62,
12028060,20:31:00,20:31:00,10737,1,,,1,0,
12028060,20:32:46,20:32:46,10738,2,,,,778.33,0
12028060,20:33:13,20:33:13,10145,3,,,,970.46,0
12028060,20:34:23,20:34:23,5933,4,,,,1493.81,0
12028060,20:34:52,20:34:52,5902,5,,,,1704.69,0
12028060,20:35:11,20:35:11,10453,6,,,,1848.69,0
12028060,20:35:36,20:35:36,10452,7,,,,2064.67,0
12028060,20:36:12,20:36:12,458,8,,,,2382.14,0
12028060,20:36:35,20:36:35,459,9,,,,2549.15,0
12028060,20:36:56,20:36:56,460,10,,,,2727.95,0
12028060,20:37:27,20:37:27,461,11,,,,2951.08,0
12028060,20:38:04,20:38:04,462,12,,,,3177.57,0
12028060,20:38:37,20:38:37,463,13,,,,3428.29,0
12028060,20:40:00,20:40:00,464,14,,,,4162.33,
12028060,20:41:03,20:41:03,465,15,,,,4513.29,0
12028060,20:41:35,20:41:35,466,16,,,,4693.58,0
12028060,20:42:39,20:42:39,2030,17,,,,4988.29,0
12028060,20:43:39,20:43:39,2031,18,,,,5237.46,0
12028060,20:44:07,20:44:07,2032,19,,,,5404.66,0
12028060,20:44:37,20:44:37,2033,20,,,,5570.46,0
12028060,20:45:09,20:45:09,2034,21,,,,5758.19,0
12028060,20:45:44,20:45:44,2035,22,,,,5957.24,0
12028060,20:46:28,20:46:28,2036,23,,,,6227.16,0
12028060,20:47:02,20:47:02,2037,24,,,,6398.47,0
12028060,20:47:44,20:47:44,2038,25,,,,6674.05,0
12028060,20:48:06,20:48:06,2039,26,,,,6814.74,0
12028060,20:49:06,20:49:06,2040,27,,,,7247.24,0
12028060,20:49:54,20:49:54,2041,28,,,,7558.31,0
12028060,20:50:28,20:50:28,2042,29,,,,7738.49,0
12028060,20:51:00,20:51:00,2043,30,,,,7934.56,
12028060,20:52:10,20:52:10,2044,31,,,,8252.73,0
12028060,20:52:56,20:52:56,2045,32,,,,8484.27,0
12028060,20:53:43,20:53:43,2046,33,,,,8688.61,0
12028060,20:54:33,20:54:33,2047,34,,,,8937.92,0
12028060,20:55:35,20:55:35,844,35,,,,9255.43,0
12028060,20:56:29,20:56:29,845,36,,,,9552.44,0
12028060,20:57:23,20:57:23,846,37,,,,9839.52,0
12028060,20:57:56,20:57:56,847,38,,,,10177.92,0
12028060,20:58:50,20:58:50,848,39,,,,10516.92,0
12028060,20:59:17,20:59:17,5001,40,,,,10669.89,0
12028060,21:00:05,21:00:05,5002,41,,,,10835.75,0
12028060,21:00:49,21:00:49,5003,42,,,,11051.76,0
12028060,21:01:34,21:01:34,5004,43,,,,11278.59,0
12028060,21:02:45,21:02:45,5005,44,,,,11575.63,0
12028060,21:03:32,21:03:32,852,45,,,,11767.51,0
12028060,21:05:00,21:05:00,10732,46,,,,12336.41,
12028060,21:06:51,21:06:51,5006,47,,,,13121.51,0
12028060,21:07:23,21:07:23,5007,48,,,,13301.96,0
12028060,21:08:11,21:08:11,5008,49,,,,13601.71,0
12028060,21:08:32,21:08:32,5009,50,,,,13735.94,0
12028060,21:09:07,21:09:07,5010,51,,,,13979.18,0
12028060,21:09:32,21:09:32,5011,52,,,,14151.66,0
12028060,21:10:00,21:10:00,5012,53,,,,14304.58,
12028060,21:10:28,21:10:28,5013,54,,,,14494.32,0
12028060,21:11:03,21:11:03,5014,55,,,,14798.2,0
12028060,21:11:49,21:11:49,5015,56,,,,15075.36,0
12028060,21:12:33,21:12:33,5016,57,,,,15393.21,0
12028060,21:13:07,21:13:07,5017,58,,,,15577.55,0
12028060,21:13:38,21:13:38,5018,59,,,,15747.07,0
12028060,21:14:24,21:14:24,4931,60,,,,16045.79,0
12028060,21:14:59,21:14:59,340,61,,,,16230.06,0
12028060,21:15:19,21:15:19,7749,62,,,,16422.41,0
12028060,21:17:00,21:17:00,9952,63,,1,,17262.62,
12038070,09:34:00,09:34:00,10737,1,,,1,0,
12038070,09:35:58,09:35:58,10738,2,,,,778.33,0
12038070,09:36:28,09:36:28,10145,3,,,,970.46,0
12038070,09:37:45,09:37:45,5933,4,,,,1493.81,0
12038070,09:38:18,09:38:18,5902,5,,,,1704.69,0
12038070,09:38:38,09:38:38,10453,6,,,,1848.69,0
12038070,09:39:07,09:39:07,10452,7,,,,2064.67,0
12038070,09:39:47,09:39:47,458,8,,,,2382.14,0
12038070,09:40:12,09:40:12,459,9,,,,2549.15,0
12038070,09:40:35,09:40:35,460,10,,,,2727.95,0
12038070,09:41:10,09:41:10,461,11,,,,2951.08,0
12038070,09:41:52,09:41:52,462,12,,,,3177.57,0
12038070,09:42:28,09:42:28,463,13,,,,3428.29,0
12038070,09:44:00,09:44:00,464,14,,,,4162.33,
12038070,09:44:58,09:44:58,465,15,,,,4513.29,0
12038070,09:45:27,09:45:27,466,16,,,,4693.58,0
12038070,09:46:25,09:46:25,2030,17,,,,4988.29,0
12038070,09:47:19,09:47:19,2031,18,,,,5237.46,0
12038070,09:47:44,09:47:44,2032,19,,,,5404.66,0
12038070,09:48:11,09:48:11,2033,20,,,,5570.46,0
12038070,09:48:40,09:48:40,2034,21,,,,5758.19,0
12038070,09:49:13,09:49:13,2035,22,,,,5957.24,0
12038070,09:49:53,09:49:53,2036,23,,,,6227.16,0
12038070,09:50:24,09:50:24,2037,24,,,,6398.47,0
12038070,09:51:02,09:51:02,2038,25,,,,6674.05,0
12038070,09:51:22,09:51:22,2039,26,,,,6814.74,0
12038070,09:52:16,09:52:16,2040,27,,,,7247.24,0
12038070,09:53:00,09:53:00,2041,28,,,,7558.31,0
12038070,09:53:30,09:53:30,2042,29,,,,7738.49,0
12038070,09:54:00,09:54:00,2043,30,,,,7934.56,
12038070,09:55:05,09:55:05,2044,31,,,,8252.73,0
12038070,09:55:47,09:55:47,2045,32,,,,8484.27,0
12038070,09:56:32,09:56:32,2046,33,,,,8688.61,0
12038070,09:57:18,09:57:18,2047,34,,,,8937.92,0
12038070,09:58:16,09:58:16,844,35,,,,9255.43,0
12038070,09:59:06,09:59:06,845,36,,,,9552.44,0
12038070,09:59:56,09:59:56,846,37,,,,9839.52,0
12038070,10:00:27,10:00:27,847,38,,,,10177.92,0
12038070,10:01:17,10:01:17,848,39,,,,10516.92,0
12038070,10:01:42,10:01:42,5001,40,,,,10669.89,0
12038070,10:02:26,10:02:26,5002,41,,,,10835.75,0
12038070,10:03:06,10:03:06,5003,42,,,,11051.76,0
12038070,10:03:49,10:03:49,5004,43,,,,11278.59,0
12038070,10:04:54,10:04:54,5005,44,,,,11575.63,0
12038070,10:05:39,10:05:39,852,45,,,,11767.51,0
12038070,10:07:00,10:07:00,10732,46,,,,12336.41,
12038070,10:08:51,10:08:51,5006,47,,,,13121.51,0
12038070,10:09:23,10:09:23,5007,48,,,,13301.96,0
12038070,10:10:11,10:10:11,5008,49,,,,13601.71,0
12038070,10:10:32,10:10:32,5009,50,,,,13735.94,0
12038070,10:11:07,10:11:07,5010,51,,,,13979.18,0
12038070,10:11:32,10:11:32,5011,52,,,,14151.66,0
12038070,10:12:00,10:12:00,5012,53,,,,14304.58,
12038070,10:12:32,10:12:32,5013,54,,,,14494.32,0
12038070,10:13:12,10:13:12,5014,55,,,,14798.2,0
12038070,10:14:05,10:14:05,5015,56,,,,15075.36,0
12038070,10:14:55,10:14:55,5016,57,,,,15393.21,0
12038070,10:15:34,10:15:34,5017,58,,,,15577.55,0
12038070,10:16:09,10:16:09,5018,59,,,,15747.07,0
12038070,10:17:02,10:17:02,4931,60,,,,16045.79,0
12038070,10:17:41,10:17:41,340,61,,,,16230.06,0
12038070,10:18:04,10:18:04,7749,62,,,,16422.41,0
12038070,10:20:00,10:20:00,9952,63,,1,,17262.62,
12040070,12:04:00,12:04:00,10737,1,,,1,0,
12040070,12:06:22,12:06:22,10738,2,,,,778.33,0
12040070,12:06:57,12:06:57,10145,3,,,,970.46,0
12040070,12:08:31,12:08:31,5933,4,,,,1493.81,0
12040070,12:09:10,12:09:10,5902,5,,,,1704.69,0
12040070,12:09:34,12:09:34,10453,6,,,,1848.69,0
12040070,12:10:08,12:10:08,10452,7,,,,2064.67,0
12040070,12:10:57,12:10:57,458,8,,,,2382.14,0
12040070,12:11:26,12:11:26,459,9,,,,2549.15,0
12040070,12:11:55,12:11:55,460,10,,,,2727.95,0
12040070,12:12:36,12:12:36,461,11,,,,2951.08,0
12040070,12:13:26,12:13:26,462,12,,,,3177.57,0
12040070,12:14:09,12:14:09,463,13,,,,3428.29,0
12040070,12:16:00,12:16:00,464,14,,,,4162.33,
12040070,12:17:03,12:17:03,465,15,,,,4513.29,0
12040070,12:17:35,12:17:35,466,16,,,,4693.58,0
12040070,12:18:39,12:18:39,2030,17,,,,4988.29,0
12040070,12:19:39,12:19:39,2031,18,,,,5237.46,0
12040070,12:20:07,12:20:07,2032,19,,,,5404.66,0
12040070,12:20:37,12:20:37,2033,20,,,,5570.46,0
12040070,12:21:09,12:21:09,2034,21,,,,5758.19,0
12040070,12:21:44,12:21:44,2035,22,,,,5957.24,0
12040070,12:22:28,12:22:28,2036,23,,,,6227.16,0
12040070,12:23:02,12:23:02,2037,24,,,,6398.47,0
12040070,12:23:44,12:23:44,2038,25,,,,6674.05,0
12040070,12:24:06,12:24:06,2039,26,,,,6814.74,0
12040070,12:25:06,12:25:06,2040,27,,,,7247.24,0
12040070,12:25:54,12:25:54,2041,28,,,,7558.31,0
12040070,12:26:28,12:26:28,2042,29,,,,7738.49,0
12040070,12:27:00,12:27:00,2043,30,,,,7934.56,
12040070,12:28:10,12:28:10,2044,31,,,,8252.73,0
12040070,12:28:56,12:28:56,2045,32,,,,8484.27,0
12040070,12:29:43,12:29:43,2046,33,,,,8688.61,0
12040070,12:30:33,12:30:33,2047,34,,,,8937.92,0
12040070,12:31:35,12:31:35,844,35,,,,9255.43,0
12040070,12:32:29,12:32:29,845,36,,,,9552.44,0
12040070,12:33:23,12:33:23,846,37,,,,9839.52,0
12040070,12:33:56,12:33:56,847,38,,,,10177.92,0
12040070,12:34:50,12:34:50,848,39,,,,10516.92,0
12040070,12:35:17,12:35:17,5001,40,,,,10669.89,0
12040070,12:36:05,12:36:05,5002,41,,,,10835.75,0
12040070,12:36:49,12:36:49,5003,42,,,,11051.76,0
12040070,12:37:34,12:37:34,5004,43,,,,11278.59,0
12040070,12:38:45,12:38:45,5005,44,,,,11575.63,0
12040070,12:39:32,12:39:32,852,45,,,,11767.51,0
12040070,12:41:00,12:41:00,10732,46,,,,12336.41,
12040070,12:42:51,12:42:51,5006,47,,,,13121.51,0
12040070,12:43:23,12:43:23,5007,48,,,,13301.96,0
12040070,12:44:11,12:44:11,5008,49,,,,13601.71,0
12040070,12:44:32,12:44:32,5009,50,,,,13735.94,0
12040070,12:45:07,12:45:07,5010,51,,,,13979.18,0
12040070,12:45:32,12:45:32,5011,52,,,,14151.66,0
12040070,12:46:00,12:46:00,5012,53,,,,14304.58,
12040070,12:46:41,12:46:41,5013,54,,,,14494.32,0
12040070,12:47:30,12:47:30,5014,55,,,,14798.2,0
12040070,12:48:37,12:48:37,5015,56,,,,15075.36,0
12040070,12:49:38,12:49:38,5016,57,,,,15393.21,0
12040070,12:50:27,12:50:27,5017,58,,,,15577.55,0
12040070,12:51:11,12:51:11,5018,59,,,,15747.07,0
12040070,12:52:18,12:52:18,4931,60,,,,16045.79,0
12040070,12:53:07,12:53:07,340,61,,,,16230.06,0
12040070,12:53:35,12:53:35,7749,62,,,,16422.41,0
12040070,12:56:00,12:56:00,9952,63,,1,,17262.62,
12184090,18:01:00,18:01:00,10737,1,,,1,0,
12184090,18:03:10,18:03:10,10738,2,,,,778.33,0
12184090,18:03:42,18:03:42,10145,3,,,,970.46,0
12184090,18:05:08,18:05:08,5933,4,,,,1493.81,0
12184090,18:05:44,18:05:44,5902,5,,,,1704.69,0
12184090,18:06:06,18:06:06,10453,6,,,,1848.69,0
12184090,18:06:37,18:06:37,10452,7,,,,2064.67,0
12184090,18:07:22,18:07:22,458,8,,,,2382.14,0
12184090,18:07:49,18:07:49,459,9,,,,2549.15,0
12184090,18:08:15,18:08:15,460,10,,,,2727.95,0
12184090,18:08:53,18:08:53,461,11,,,,2951.08,0
12184090,18:09:39,18:09:39,462,12,,,,3177.57,0
12184090,18:10:18,18:10:18,463,13,,,,3428.29,0
12184090,18:12:00,18:12:00,464,14,,,,4162.33,
12184090,18:13:09,18:13:09,465,15,,,,4513.29,0
12184090,18:13:44,18:13:44,466,16,,,,4693.58,0
12184090,18:14:54,18:14:54,2030,17,,,,4988.29,0
12184090,18:15:59,18:15:59,2031,18,,,,5237.46,0
12184090,18:16:29,18:16:29,2032,19,,,,5404.66,0
12184090,18:17:02,18:17:02,2033,20,,,,5570.46,0
12184090,18:17:37,18:17:37,2034,21,,,,5758.19,0
12184090,18:18:16,18:18:16,2035,22,,,,5957.24,0
12184090,18:19:04,18:19:04,2036,23,,,,6227.16,0
12184090,18:19:41,18:19:41,2037,24,,,,6398.47,0
12184090,18:20:26,18:20:26,2038,25,,,,6674.05,0
12184090,18:20:50,18:20:50,2039,26,,,,6814.74,0
12184090,18:21:56,18:21:56,2040,27,,,,7247.24,0
12184090,18:22:48,18:22:48,2041,28,,,,7558.31,0
12184090,18:23:25,18:23:25,2042,29,,,,7738.49,0
12184090,18:24:00,18:24:00,2043,30,,,,7934.56,
12184090,18:25:20,18:25:20,2044,31,,,,8252.73,0
12184090,18:26:12,18:26:12,2045,32,,,,8484.27,0
12184090,18:27:07,18:27:07,2046,33,,,,8688.61,0
12184090,18:28:04,18:28:04,2047,34,,,,8937.92,0
12184090,18:29:15,18:29:15,844,35,,,,9255.43,0
12184090,18:30:16,18:30:16,845,36,,,,9552.44,0
12184090,18:31:18,18:31:18,846,37,,,,9839.52,0
12184090,18:31:56,18:31:56,847,38,,,,10177.92,0
12184090,18:32:58,18:32:58,848,39,,,,10516.92,0
12184090,18:33:28,18:33:28,5001,40,,,,10669.89,0
12184090,18:34:23,18:34:23,5002,41,,,,10835.75,0
12184090,18:35:13,18:35:13,5003,42,,,,11051.76,0
12184090,18:36:05,18:36:05,5004,43,,,,11278.59,0
12184090,18:37:25,18:37:25,5005,44,,,,11575.63,0
12184090,18:38:20,18:38:20,852,45,,,,11767.51,0
12184090,18:40:00,18:40:00,10732,46,,,,12336.41,
12184090,18:41:51,18:41:51,5006,47,,,,13121.51,0
12184090,18:42:23,18:42:23,5007,48,,,,13301.96,0
12184090,18:43:11,18:43:11,5008,49,,,,13601.71,0
12184090,18:43:32,18:43:32,5009,50,,,,13735.94,0
12184090,18:44:07,18:44:07,5010,51,,,,13979.18,0
12184090,18:44:32,18:44:32,5011,52,,,,14151.66,0
12184090,18:45:00,18:45:00,5012,53,,,,14304.58,
12184090,18:45:28,18:45:28,5013,54,,,,14494.32,0
12184090,18:46:03,18:46:03,5014,55,,,,14798.2,0
12184090,18:46:49,18:46:49,5015,56,,,,15075.36,0
12184090,18:47:33,18:47:33,5016,57,,,,15393.21,0
12184090,18:48:07,18:48:07,5017,58,,,,15577.55,0
12184090,18:48:38,18:48:38,5018,59,,,,15747.07,0
12184090,18:49:24,18:49:24,4931,60,,,,16045.79,0
12184090,18:49:59,18:49:59,340,61,,,,16230.06,0
12184090,18:50:19,18:50:19,7749,62,,,,16422.41,0
12184090,18:52:00,18:52:00,9952,63,,1,,17262.62,
12404020,05:39:00,05:39:00,464,1,,,1,0,
12404020,05:39:46,05:39:46,465,2,,,,350.96,0
12404020,05:40:09,05:40:09,466,3,,,,531.25,0
12404020,05:40:56,05:40:56,2030,4,,,,825.96,0
12404020,05:41:39,05:41:39,2031,5,,,,1075.13,0
12404020,05:41:59,05:41:59,2032,6,,,,1242.33,0
12404020,05:42:21,05:42:21,2033,7,,,,1408.13,0
12404020,05:42:44,05:42:44,2034,8,,,,1595.86,0
12404020,05:43:10,05:43:10,2035,9,,,,1794.91,0
12404020,05:43:42,05:43:42,2036,10,,,,2064.83,0
12404020,05:44:07,05:44:07,2037,11,,,,2236.14,0
12404020,05:44:37,05:44:37,2038,12,,,,2511.72,0
12404020,05:44:53,05:44:53,2039,13,,,,2652.41,0
12404020,05:45:37,05:45:37,2040,14,,,,3084.91,0
12404020,05:46:12,05:46:12,2041,15,,,,3395.98,0
12404020,05:46:36,05:46:36,2042,16,,,,3576.16,0
12404020,05:47:00,05:47:00,2043,17,,,,3772.23,
12404020,05:48:15,05:48:15,2044,18,,,,4090.4,0
12404020,05:49:05,05:49:05,2045,19,,,,4321.94,0
12404020,05:49:56,05:49:56,2046,20,,,,4526.28,0
12404020,05:50:50,05:50:50,2047,21,,,,4777.88,0
12404020,05:51:54,05:51:54,844,22,,,,5108.7,0
12404020,05:52:52,05:52:52,845,23,,,,5405.71,0
12404020,05:53:50,05:53:50,846,24,,,,5692.79,0
12404020,05:54:26,05:54:26,847,25,,,,6031.19,0
12404020,05:55:24,05:55:24,848,26,,,,6370.19,0
12404020,05:55:53,05:55:53,5001,27,,,,6523.16,0
12404020,05:56:45,05:56:45,5002,28,,,,6689.02,0
12404020,05:57:32,05:57:32,5003,29,,,,6905.03,0
12404020,05:58:21,05:58:21,5004,30,,,,7131.86,0
12404020,05:59:37,05:59:37,5005,31,,,,7428.9,0
12404020,06:00:26,06:00:26,852,32,,,,7620.24,0
12404020,06:02:00,06:02:00,10732,33,,,,8189.14,
12404020,06:03:54,06:03:54,5006,34,,,,8974.24,0
12404020,06:04:18,06:04:18,5007,35,,,,9134.09,0
12404020,06:05:08,06:05:08,5008,36,,,,9433.84,0
12404020,06:05:30,06:05:30,5009,37,,,,9568.07,0
12404020,06:06:06,06:06:06,5010,38,,,,9811.31,0
12404020,06:06:31,06:06:31,5011,39,,,,9983.79,0
12404020,06:07:00,06:07:00,5012,40,,,,10136.71,
12404020,06:07:28,06:07:28,5013,41,,,,10326.45,0
12404020,06:08:02,06:08:02,5014,42,,,,10630.33,0
12404020,06:08:48,06:08:48,5015,43,,,,10907.49,0
12404020,06:09:31,06:09:31,5016,44,,,,11225.34,0
12404020,06:10:05,06:10:05,5017,45,,,,11409.68,0
12404020,06:10:35,06:10:35,5018,46,,,,11579.2,0
12404020,06:11:21,06:11:21,4931,47,,,,11877.92,0
12404020,06:11:57,06:11:57,340,48,,,,12061.93,0
12404020,06:12:18,06:12:18,7749,49,,,,12256.24,0
12404020,06:14:00,06:14:00,9952,50,,1,,13088.64,
12404030,05:39:00,05:39:00,464,1,,,1,0,
12404030,05:39:46,05:39:46,465,2,,,,350.96,0
12404030,05:40:09,05:40:09,466,3,,,,531.25,0
12404030,05:40:56,05:40:56,2030,4,,,,825.96,0
12404030,05:41:39,05:41:39,2031,5,,,,1075.13,0
12404030,05:41:59,05:41:59,2032,6,,,,1242.33,0
12404030,05:42:21,05:42:21,2033,7,,,,1408.13,0
12404030,05:42:44,05:42:44,2034,8,,,,1595.86,0
12404030,05:43:10,05:43:10,2035,9,,,,1794.91,0
12404030,05:43:42,05:43:42,2036,10,,,,2064.83,0
12404030,05:44:07,05:44:07,2037,11,,,,2236.14,0
12404030,05:44:37,05:44:37,2038,12,,,,2511.72,0
12404030,05:44:53,05:44:53,2039,13,,,,2652.41,0
12404030,05:45:37,05:45:37,2040,14,,,,3084.91,0
12404030,05:46:12,05:46:12,2041,15,,,,3395.98,0
12404030,05:46:36,05:46:36,2042,16,,,,3576.16,0
12404030,05:47:00,05:47:00,2043,17,,,,3772.23,
12404030,05:48:15,05:48:15,2044,18,,,,4090.4,0
12404030,05:49:05,05:49:05,2045,19,,,,4321.94,0
12404030,05:49:56,05:49:56,2046,20,,,,4526.28,0
12404030,05:50:50,05:50:50,2047,21,,,,4777.88,0
12404030,05:51:54,05:51:54,844,22,,,,5108.7,0
12404030,05:52:52,05:52:52,845,23,,,,5405.71,0
12404030,05:53:50,05:53:50,846,24,,,,5692.79,0
12404030,05:54:26,05:54:26,847,25,,,,6031.19,0
12404030,05:55:24,05:55:24,848,26,,,,6370.19,0
12404030,05:55:53,05:55:53,5001,27,,,,6523.16,0
12404030,05:56:45,05:56:45,5002,28,,,,6689.02,0
12404030,05:57:32,05:57:32,5003,29,,,,6905.03,0
12404030,05:58:21,05:58:21,5004,30,,,,7131.86,0
12404030,05:59:37,05:59:37,5005,31,,,,7428.9,0
12404030,06:00:26,06:00:26,852,32,,,,7620.24,0
12404030,06:02:00,06:02:00,10732,33,,,,8189.14,
12404030,06:03:54,06:03:54,5006,34,,,,8974.24,0
12404030,06:04:18,06:04:18,5007,35,,,,9134.09,0
12404030,06:05:08,06:05:08,5008,36,,,,9433.84,0
12404030,06:05:30,06:05:30,5009,37,,,,9568.07,0
12404030,06:06:06,06:06:06,5010,38,,,,9811.31,0
12404030,06:06:31,06:06:31,5011,39,,,,9983.79,0
12404030,06:07:00,06:07:00,5012,40,,,,10136.71,
12404030,06:07:28,06:07:28,5013,41,,,,10326.45,0
12404030,06:08:02,06:08:02,5014,42,,,,10630.33,0
12404030,06:08:48,06:08:48,5015,43,,,,10907.49,0
12404030,06:09:31,06:09:31,5016,44,,,,11225.34,0
12404030,06:10:05,06:10:05,5017,45,,,,11409.68,0
12404030,06:10:35,06:10:35,5018,46,,,,11579.2,0
12404030,06:11:21,06:11:21,4931,47,,,,11877.92,0
12404030,06:11:57,06:11:57,340,48,,,,12061.93,0
12404030,06:12:18,06:12:18,7749,49,,,,12256.24,0
12404030,06:14:00,06:14:00,9952,50,,1,,13088.64,
12404040,05:39:00,05:39:00,464,1,,,1,0,
12404040,05:39:46,05:39:46,465,2,,,,350.96,0
12404040,05:40:09,05:40:09,466,3,,,,531.25,0
12404040,05:40:56,05:40:56,2030,4,,,,825.96,0
12404040,05:41:39,05:41:39,2031,5,,,,1075.13,0
12404040,05:41:59,05:41:59,2032,6,,,,1242.33,0
12404040,05:42:21,05:42:21,2033,7,,,,1408.13,0
12404040,05:42:44,05:42:44,2034,8,,,,1595.86,0
12404040,05:43:10,05:43:10,2035,9,,,,1794.91,0
12404040,05:43:42,05:43:42,2036,10,,,,2064.83,0
12404040,05:44:07,05:44:07,2037,11,,,,2236.14,0
12404040,05:44:37,05:44:37,2038,12,,,,2511.72,0
12404040,05:44:53,05:44:53,2039,13,,,,2652.41,0
12404040,05:45:37,05:45:37,2040,14,,,,3084.91,0
12404040,05:46:12,05:46:12,2041,15,,,,3395.98,0
12404040,05:46:36,05:46:36,2042,16,,,,3576.16,0
12404040,05:47:00,05:47:00,2043,17,,,,3772.23,
12404040,05:48:15,05:48:15,2044,18,,,,4090.4,0
12404040,05:49:05,05:49:05,2045,19,,,,4321.94,0
12404040,05:49:56,05:49:56,2046,20,,,,4526.28,0
12404040,05:50:50,05:50:50,2047,21,,,,4777.88,0
12404040,05:51:54,05:51:54,844,22,,,,5108.7,0
12404040,05:52:52,05:52:52,845,23,,,,5405.71,0
12404040,05:53:50,05:53:50,846,24,,,,5692.79,0
12404040,05:54:26,05:54:26,847,25,,,,6031.19,0
12404040,05:55:24,05:55:24,848,26,,,,6370.19,0
12404040,05:55:53,05:55:53,5001,27,,,,6523.16,0
12404040,05:56:45,05:56:45,5002,28,,,,6689.02,0
12404040,05:57:32,05:57:32,5003,29,,,,6905.03,0
12404040,05:58:21,05:58:21,5004,30,,,,7131.86,0
12404040,05:59:37,05:59:37,5005,31,,,,7428.9,0
12404040,06:00:26,06:00:26,852,32,,,,7620.24,0
12404040,06:02:00,06:02:00,10732,33,,,,8189.14,
12404040,06:03:54,06:03:54,5006,34,,,,8974.24,0
12404040,06:04:18,06:04:18,5007,35,,,,9134.09,0
12404040,06:05:08,06:05:08,5008,36,,,,9433.84,0
12404040,06:05:30,06:05:30,5009,37,,,,9568.07,0
12404040,06:06:06,06:06:06,5010,38,,,,9811.31,0
12404040,06:06:31,06:06:31,5011,39,,,,9983.79,0
12404040,06:07:00,06:07:00,5012,40,,,,10136.71,
12404040,06:07:28,06:07:28,5013,41,,,,10326.45,0
12404040,06:08:02,06:08:02,5014,42,,,,10630.33,0
12404040,06:08:48,06:08:48,5015,43,,,,10907.49,0
12404040,06:09:31,06:09:31,5016,44,,,,11225.34,0
12404040,06:10:05,06:10:05,5017,45,,,,11409.68,0
12404040,06:10:35,06:10:35,5018,46,,,,11579.2,0
12404040,06:11:21,06:11:21,4931,47,,,,11877.92,0
12404040,06:11:57,06:11:57,340,48,,,,12061.93,0
12404040,06:12:18,06:12:18,7749,49,,,,12256.24,0
12404040,06:14:00,06:14:00,9952,50,,1,,13088.64,
12404050,05:39:00,05:39:00,464,1,,,1,0,
12404050,05:39:46,05:39:46,465,2,,,,350.96,0
12404050,05:40:09,05:40:09,466,3,,,,531.25,0
12404050,05:40:56,05:40:56,2030,4,,,,825.96,0
12404050,05:41:39,05:41:39,2031,5,,,,1075.13,0
12404050,05:41:59,05:41:59,2032,6,,,,1242.33,0
12404050,05:42:21,05:42:21,2033,7,,,,1408.13,0
12404050,05:42:44,05:42:44,2034,8,,,,1595.86,0
12404050,05:43:10,05:43:10,2035,9,,,,1794.91,0
12404050,05:43:42,05:43:42,2036,10,,,,2064.83,0
12404050,05:44:07,05:44:07,2037,11,,,,2236.14,0
12404050,05:44:37,05:44:37,2038,12,,,,2511.72,0
12404050,05:44:53,05:44:53,2039,13,,,,2652.41,0
12404050,05:45:37,05:45:37,2040,14,,,,3084.91,0
12404050,05:46:12,05:46:12,2041,15,,,,3395.98,0
12404050,05:46:36,05:46:36,2042,16,,,,3576.16,0
12404050,05:47:00,05:47:00,2043,17,,,,3772.23,
12404050,05:48:15,05:48:15,2044,18,,,,4090.4,0
12404050,05:49:05,05:49:05,2045,19,,,,4321.94,0
12404050,05:49:56,05:49:56,2046,20,,,,4526.28,0
12404050,05:50:50,05:50:50,2047,21,,,,4777.88,0
12404050,05:51:54,05:51:54,844,22,,,,5108.7,0
12404050,05:52:52,05:52:52,845,23,,,,5405.71,0
12404050,05:53:50,05:53:50,846,24,,,,5692.79,0
12404050,05:54:26,05:54:26,847,25,,,,6031.19,0
12404050,05:55:24,05:55:24,848,26,,,,6370.19,0
12404050,05:55:53,05:55:53,5001,27,,,,6523.16,0
12404050,05:56:45,05:56:45,5002,28,,,,6689.02,0
12404050,05:57:32,05:57:32,5003,29,,,,6905.03,0
12404050,05:58:21,05:58:21,5004,30,,,,7131.86,0
12404050,05:59:37,05:59:37,5005,31,,,,7428.9,0
12404050,06:00:26,06:00:26,852,32,,,,7620.24,0
12404050,06:02:00,06:02:00,10732,33,,,,8189.14,
12404050,06:03:54,06:03:54,5006,34,,,,8974.24,0
12404050,06:04:18,06:04:18,5007,35,,,,9134.09,0
12404050,06:05:08,06:05:08,5008,36,,,,9433.84,0
12404050,06:05:30,06:05:30,5009,37,,,,9568.07,0
12404050,06:06:06,06:06:06,5010,38,,,,9811.31,0
12404050,06:06:31,06:06:31,5011,39,,,,9983.79,0
12404050,06:07:00,06:07:00,5012,40,,,,10136.71,
12404050,06:07:28,06:07:28,5013,41,,,,10326.45,0
12404050,06:08:02,06:08:02,5014,42,,,,10630.33,0
12404050,06:08:48,06:08:48,5015,43,,,,10907.49,0
12404050,06:09:31,06:09:31,5016,44,,,,11225.34,0
12404050,06:10:05,06:10:05,5017,45,,,,11409.68,0
12404050,06:10:35,06:10:35,5018,46,,,,11579.2,0
12404050,06:11:21,06:11:21,4931,47,,,,11877.92,0
12404050,06:11:57,06:11:57,340,48,,,,12061.93,0
12404050,06:12:18,06:12:18,7749,49,,,,12256.24,0
12404050,06:14:00,06:14:00,9952,50,,1,,13088.64,
12404060,05:39:00,05:39:00,464,1,,,1,0,
12404060,05:39:46,05:39:46,465,2,,,,350.96,0
12404060,05:40:09,05:40:09,466,3,,,,531.25,0
12404060,05:40:56,05:40:56,2030,4,,,,825.96,0
12404060,05:41:39,05:41:39,2031,5,,,,1075.13,0
12404060,05:41:59,05:41:59,2032,6,,,,1242.33,0
12404060,05:42:21,05:42:21,2033,7,,,,1408.13,0
12404060,05:42:44,05:42:44,2034,8,,,,1595.86,0
12404060,05:43:10,05:43:10,2035,9,,,,1794.91,0
12404060,05:43:42,05:43:42,2036,10,,,,2064.83,0
12404060,05:44:07,05:44:07,2037,11,,,,2236.14,0
12404060,05:44:37,05:44:37,2038,12,,,,2511.72,0
12404060,05:44:53,05:44:53,2039,13,,,,2652.41,0
12404060,05:45:37,05:45:37,2040,14,,,,3084.91,0
12404060,05:46:12,05:46:12,2041,15,,,,3395.98,0
12404060,05:46:36,05:46:36,2042,16,,,,3576.16,0
12404060,05:47:00,05:47:00,2043,17,,,,3772.23,
12404060,05:48:15,05:48:15,2044,18,,,,4090.4,0
12404060,05:49:05,05:49:05,2045,19,,,,4321.94,0
12404060,05:49:56,05:49:56,2046,20,,,,4526.28,0
12404060,05:50:50,05:50:50,2047,21,,,,4777.88,0
12404060,05:51:54,05:51:54,844,22,,,,5108.7,0
12404060,05:52:52,05:52:52,845,23,,,,5405.71,0
12404060,05:53:50,05:53:50,846,24,,,,5692.79,0
12404060,05:54:26,05:54:26,847,25,,,,6031.19,0
12404060,05:55:24,05:55:24,848,26,,,,6370.19,0
12404060,05:55:53,05:55:53,5001,27,,,,6523.16,0
12404060,05:56:45,05:56:45,5002,28,,,,6689.02,0
12404060,05:57:32,05:57:32,5003,29,,,,6905.03,0
12404060,05:58:21,05:58:21,5004,30,,,,7131.86,0
12404060,05:59:37,05:59:37,5005,31,,,,7428.9,0
12404060,06:00:26,06:00:26,852,32,,,,7620.24,0
12404060,06:02:00,06:02:00,10732,33,,,,8189.14,
12404060,06:03:54,06:03:54,5006,34,,,,8974.24,0
12404060,06:04:18,06:04:18,5007,35,,,,9134.09,0
12404060,06:05:08,06:05:08,5008,36,,,,9433.84,0
12404060,06:05:30,06:05:30,5009,37,,,,9568.07,0
12404060,06:06:06,06:06:06,5010,38,,,,9811.31,0
12404060,06:06:31,06:06:31,5011,39,,,,9983.79,0
12404060,06:07:00,06:07:00,5012,40,,,,10136.71,
12404060,06:07:28,06:07:28,5013,41,,,,10326.45,0
12404060,06:08:02,06:08:02,5014,42,,,,10630.33,0
12404060,06:08:48,06:08:48,5015,43,,,,10907.49,0
12404060,06:09:31,06:09:31,5016,44,,,,11225.34,0
12404060,06:10:05,06:10:05,5017,45,,,,11409.68,0
12404060,06:10:35,06:10:35,5018,46,,,,11579.2,0
12404060,06:11:21,06:11:21,4931,47,,,,11877.92,0
12404060,06:11:57,06:11:57,340,48,,,,12061.93,0
12404060,06:12:18,06:12:18,7749,49,,,,12256.24,0
12404060,06:14:00,06:14:00,9952,50,,1,,13088.64,
12558020,17:31:00,17:31:00,10737,1,,,1,0,
12558020,17:33:10,17:33:10,10738,2,,,,778.33,0
12558020,17:33:42,17:33:42,10145,3,,,,970.46,0
12558020,17:35:08,17:35:08,5933,4,,,,1493.81,0
12558020,17:35:44,17:35:44,5902,5,,,,1704.69,0
12558020,17:36:06,17:36:06,10453,6,,,,1848.69,0
12558020,17:36:37,17:36:37,10452,7,,,,2064.67,0
12558020,17:37:22,17:37:22,458,8,,,,2382.14,0
12558020,17:37:49,17:37:49,459,9,,,,2549.15,0
12558020,17:38:15,17:38:15,460,10,,,,2727.95,0
12558020,17:38:53,17:38:53,461,11,,,,2951.08,0
12558020,17:39:39,17:39:39,462,12,,,,3177.57,0
12558020,17:40:18,17:40:18,463,13,,,,3428.29,0
12558020,17:42:00,17:42:00,464,14,,,,4162.33,
12558020,17:43:15,17:43:15,465,15,,,,4513.29,0
12558020,17:43:53,17:43:53,466,16,,,,4693.58,0
12558020,17:45:08,17:45:08,2030,17,,,,4988.29,0
12558020,17:46:19,17:46:19,2031,18,,,,5237.46,0
12558020,17:46:52,17:46:52,2032,19,,,,5404.66,0
12558020,17:47:27,17:47:27,2033,20,,,,5570.46,0
12558020,17:48:05,17:48:05,2034,21,,,,5758.19,0
12558020,17:48:47,17:48:47,2035,22,,,,5957.24,0
12558020,17:49:39,17:49:39,2036,23,,,,6227.16,0
12558020,17:50:19,17:50:19,2037,24,,,,6398.47,0
12558020,17:51:09,17:51:09,2038,25,,,,6674.05,0
12558020,17:51:34,17:51:34,2039,26,,,,6814.74,0
12558020,17:52:45,17:52:45,2040,27,,,,7247.24,0
12558020,17:53:42,17:53:42,2041,28,,,,7558.31,0
12558020,17:54:22,17:54:22,2042,29,,,,7738.49,0
12558020,17:55:00,17:55:00,2043,30,,,,7934.56,
12558020,17:56:20,17:56:20,2044,31,,,,8252.73,0
12558020,17:57:12,17:57:12,2045,32,,,,8484.27,0
12558020,17:58:07,17:58:07,2046,33,,,,8688.61,0
12558020,17:59:04,17:59:04,2047,34,,,,8937.92,0
12558020,18:00:15,18:00:15,844,35,,,,9255.43,0
12558020,18:01:16,18:01:16,845,36,,,,9552.44,0
12558020,18:02:18,18:02:18,846,37,,,,9839.52,0
12558020,18:02:56,18:02:56,847,38,,,,10177.92,0
12558020,18:03:58,18:03:58,848,39,,,,10516.92,0
12558020,18:04:28,18:04:28,5001,40,,,,10669.89,0
12558020,18:05:23,18:05:23,5002,41,,,,10835.75,0
12558020,18:06:13,18:06:13,5003,42,,,,11051.76,0
12558020,18:07:05,18:07:05,5004,43,,,,11278.59,0
12558020,18:08:25,18:08:25,5005,44,,,,11575.63,0
12558020,18:09:20,18:09:20,852,45,,,,11767.51,0
12558020,18:11:00,18:11:00,10732,46,,,,12336.41,
12558020,18:12:51,18:12:51,5006,47,,,,13121.51,0
12558020,18:13:23,18:13:23,5007,48,,,,13301.96,0
12558020,18:14:11,18:14:11,5008,49,,,,13601.71,0
12558020,18:14:32,18:14:32,5009,50,,,,13735.94,0
12558020,18:15:07,18:15:07,5010,51,,,,13979.18,0
12558020,18:15:32,18:15:32,5011,52,,,,14151.66,0
12558020,18:16:00,18:16:00,5012,53,,,,14304.58,
12558020,18:16:28,18:16:28,5013,54,,,,14494.32,0
12558020,18:17:03,18:17:03,5014,55,,,,14798.2,0
12558020,18:17:49,18:17:49,5015,56,,,,15075.36,0
12558020,18:18:33,18:18:33,5016,57,,,,15393.21,0
12558020,18:19:07,18:19:07,5017,58,,,,15577.55,0
12558020,18:19:38,18:19:38,5018,59,,,,15747.07,0
12558020,18:20:24,18:20:24,4931,60,,,,16045.79,0
12558020,18:20:59,18:20:59,340,61,,,,16230.06,0
12558020,18:21:19,18:21:19,7749,62,,,,16422.41,0
12558020,18:23:00,18:23:00,9952,63,,1,,17262.62,
12558030,17:31:00,17:31:00,10737,1,,,1,0,
12558030,17:33:10,17:33:10,10738,2,,,,778.33,0
12558030,17:33:42,17:33:42,10145,3,,,,970.46,0
12558030,17:35:08,17:35:08,5933,4,,,,1493.81,0
12558030,17:35:44,17:35:44,5902,5,,,,1704.69,0
12558030,17:36:06,17:36:06,10453,6,,,,1848.69,0
12558030,17:36:37,17:36:37,10452,7,,,,2064.67,0
12558030,17:37:22,17:37:22,458,8,,,,2382.14,0
12558030,17:37:49,17:37:49,459,9,,,,2549.15,0
12558030,17:38:15,17:38:15,460,10,,,,2727.95,0
12558030,17:38:53,17:38:53,461,11,,,,2951.08,0
12558030,17:39:39,17:39:39,462,12,,,,3177.57,0
12558030,17:40:18,17:40:18,463,13,,,,3428.29,0
12558030,17:42:00,17:42:00,464,14,,,,4162.33,
12558030,17:43:15,17:43:15,465,15,,,,4513.29,0
12558030,17:43:53,17:43:53,466,16,,,,4693.58,0
12558030,17:45:08,17:45:08,2030,17,,,,4988.29,0
12558030,17:46:19,17:46:19,2031,18,,,,5237.46,0
12558030,17:46:52,17:46:52,2032,19,,,,5404.66,0
12558030,17:47:27,17:47:27,2033,20,,,,5570.46,0
12558030,17:48:05,17:48:05,2034,21,,,,5758.19,0
12558030,17:48:47,17:48:47,2035,22,,,,5957.24,0
12558030,17:49:39,17:49:39,2036,23,,,,6227.16,0
12558030,17:50:19,17:50:19,2037,24,,,,6398.47,0
12558030,17:51:09,17:51:09,2038,25,,,,6674.05,0
12558030,17:51:34,17:51:34,2039,26,,,,6814.74,0
12558030,17:52:45,17:52:45,2040,27,,,,7247.24,0
12558030,17:53:42,17:53:42,2041,28,,,,7558.31,0
12558030,17:54:22,17:54:22,2042,29,,,,7738.49,0
12558030,17:55:00,17:55:00,2043,30,,,,7934.56,
12558030,17:56:20,17:56:20,2044,31,,,,8252.73,0
12558030,17:57:12,17:57:12,2045,32,,,,8484.27,0
12558030,17:58:07,17:58:07,2046,33,,,,8688.61,0
12558030,17:59:04,17:59:04,2047,34,,,,8937.92,0
12558030,18:00:15,18:00:15,844,35,,,,9255.43,0
12558030,18:01:16,18:01:16,845,36,,,,9552.44,0
12558030,18:02:18,18:02:18,846,37,,,,9839.52,0
12558030,18:02:56,18:02:56,847,38,,,,10177.92,0
12558030,18:03:58,18:03:58,848,39,,,,10516.92,0
12558030,18:04:28,18:04:28,5001,40,,,,10669.89,0
12558030,18:05:23,18:05:23,5002,41,,,,10835.75,0
12558030,18:06:13,18:06:13,5003,42,,,,11051.76,0
12558030,18:07:05,18:07:05,5004,43,,,,11278.59,0
12558030,18:08:25,18:08:25,5005,44,,,,11575.63,0
12558030,18:09:20,18:09:20,852,45,,,,11767.51,0
12558030,18:11:00,18:11:00,10732,46,,,,12336.41,
12558030,18:12:51,18:12:51,5006,47,,,,13121.51,0
12558030,18:13:23,18:13:23,5007,48,,,,13301.96,0
12558030,18:14:11,18:14:11,5008,49,,,,13601.71,0
12558030,18:14:32,18:14:32,5009,50,,,,13735.94,0
12558030,18:15:07,18:15:07,5010,51,,,,13979.18,0
12558030,18:15:32,18:15:32,5011,52,,,,14151.66,0
12558030,18:16:00,18:16:00,5012,53,,,,14304.58,
12558030,18:16:28,18:16:28,5013,54,,,,14494.32,0
12558030,18:17:03,18:17:03,5014,55,,,,14798.2,0
12558030,18:17:49,18:17:49,5015,56,,,,15075.36,0
12558030,18:18:33,18:18:33,5016,57,,,,15393.21,0
12558030,18:19:07,18:19:07,5017,58,,,,15577.55,0
12558030,18:19:38,18:19:38,5018,59,,,,15747.07,0
12558030,18:20:24,18:20:24,4931,60,,,,16045.79,0
12558030,18:20:59,18:20:59,340,61,,,,16230.06,0
12558030,18:21:19,18:21:19,7749,62,,,,16422.41,0
12558030,18:23:00,18:23:00,9952,63,,1,,17262.62,
12558040,17:31:00,17:31:00,10737,1,,,1,0,
12558040,17:33:10,17:33:10,10738,2,,,,778.33,0
12558040,17:33:42,17:33:42,10145,3,,,,970.46,0
12558040,17:35:08,17:35:08,5933,4,,,,1493.81,0
12558040,17:35:44,17:35:44,5902,5,,,,1704.69,0
12558040,17:36:06,17:36:06,10453,6,,,,1848.69,0
12558040,17:36:37,17:36:37,10452,7,,,,2064.67,0
12558040,17:37:22,17:37:22,458,8,,,,2382.14,0
12558040,17:37:49,17:37:49,459,9,,,,2549.15,0
12558040,17:38:15,17:38:15,460,10,,,,2727.95,0
12558040,17:38:53,17:38:53,461,11,,,,2951.08,0
12558040,17:39:39,17:39:39,462,12,,,,3177.57,0
12558040,17:40:18,17:40:18,463,13,,,,3428.29,0
12558040,17:42:00,17:42:00,464,14,,,,4162.33,
12558040,17:43:15,17:43:15,465,15,,,,4513.29,0
12558040,17:43:53,17:43:53,466,16,,,,4693.58,0
12558040,17:45:08,17:45:08,2030,17,,,,4988.29,0
12558040,17:46:19,17:46:19,2031,18,,,,5237.46,0
12558040,17:46:52,17:46:52,2032,19,,,,5404.66,0
12558040,17:47:27,17:47:27,2033,20,,,,5570.46,0
12558040,17:48:05,17:48:05,2034,21,,,,5758.19,0
12558040,17:48:47,17:48:47,2035,22,,,,5957.24,0
12558040,17:49:39,17:49:39,2036,23,,,,6227.16,0
12558040,17:50:19,17:50:19,2037,24,,,,6398.47,0
12558040,17:51:09,17:51:09,2038,25,,,,6674.05,0
12558040,17:51:34,17:51:34,2039,26,,,,6814.74,0
12558040,17:52:45,17:52:45,2040,27,,,,7247.24,0
12558040,17:53:42,17:53:42,2041,28,,,,7558.31,0
12558040,17:54:22,17:54:22,2042,29,,,,7738.49,0
12558040,17:55:00,17:55:00,2043,30,,,,7934.56,
12558040,17:56:20,17:56:20,2044,31,,,,8252.73,0
12558040,17:57:12,17:57:12,2045,32,,,,8484.27,0
12558040,17:58:07,17:58:07,2046,33,,,,8688.61,0
12558040,17:59:04,17:59:04,2047,34,,,,8937.92,0
12558040,18:00:15,18:00:15,844,35,,,,9255.43,0
12558040,18:01:16,18:01:16,845,36,,,,9552.44,0
12558040,18:02:18,18:02:18,846,37,,,,9839.52,0
12558040,18:02:56,18:02:56,847,38,,,,10177.92,0
12558040,18:03:58,18:03:58,848,39,,,,10516.92,0
12558040,18:04:28,18:04:28,5001,40,,,,10669.89,0
12558040,18:05:23,18:05:23,5002,41,,,,10835.75,0
12558040,18:06:13,18:06:13,5003,42,,,,11051.76,0
12558040,18:07:05,18:07:05,5004,43,,,,11278.59,0
12558040,18:08:25,18:08:25,5005,44,,,,11575.63,0
12558040,18:09:20,18:09:20,852,45,,,,11767.51,0
12558040,18:11:00,18:11:00,10732,46,,,,12336.41,
12558040,18:12:51,18:12:51,5006,47,,,,13121.51,0
12558040,18:13:23,18:13:23,5007,48,,,,13301.96,0
12558040,18:14:11,18:14:11,5008,49,,,,13601.71,0
12558040,18:14:32,18:14:32,5009,50,,,,13735.94,0
12558040,18:15:07,18:15:07,5010,51,,,,13979.18,0
12558040,18:15:32,18:15:32,5011,52,,,,14151.66,0
12558040,18:16:00,18:16:00,5012,53,,,,14304.58,
12558040,18:16:28,18:16:28,5013,54,,,,14494.32,0
12558040,18:17:03,18:17:03,5014,55,,,,14798.2,0
12558040,18:17:49,18:17:49,5015,56,,,,15075.36,0
12558040,18:18:33,18:18:33,5016,57,,,,15393.21,0
12558040,18:19:07,18:19:07,5017,58,,,,15577.55,0
12558040,18:19:38,18:19:38,5018,59,,,,15747.07,0
12558040,18:20:24,18:20:24,4931,60,,,,16045.79,0
12558040,18:20:59,18:20:59,340,61,,,,16230.06,0
12558040,18:21:19,18:21:19,7749,62,,,,16422.41,0
12558040,18:23:00,18:23:00,9952,63,,1,,17262.62,
12558050,17:31:00,17:31:00,10737,1,,,1,0,
12558050,17:33:10,17:33:10,10738,2,,,,778.33,0
12558050,17:33:42,17:33:42,10145,3,,,,970.46,0
12558050,17:35:08,17:35:08,5933,4,,,,1493.81,0
12558050,17:35:44,17:35:44,5902,5,,,,1704.69,0
12558050,17:36:06,17:36:06,10453,6,,,,1848.69,0
12558050,17:36:37,17:36:37,10452,7,,,,2064.67,0
12558050,17:37:22,17:37:22,458,8,,,,2382.14,0
12558050,17:37:49,17:37:49,459,9,,,,2549.15,0
12558050,17:38:15,17:38:15,460,10,,,,2727.95,0
12558050,17:38:53,17:38:53,461,11,,,,2951.08,0
12558050,17:39:39,17:39:39,462,12,,,,3177.57,0
12558050,17:40:18,17:40:18,463,13,,,,3428.29,0
12558050,17:42:00,17:42:00,464,14,,,,4162.33,
12558050,17:43:15,17:43:15,465,15,,,,4513.29,0
12558050,17:43:53,17:43:53,466,16,,,,4693.58,0
12558050,17:45:08,17:45:08,2030,17,,,,4988.29,0
12558050,17:46:19,17:46:19,2031,18,,,,5237.46,0
12558050,17:46:52,17:46:52,2032,19,,,,5404.66,0
12558050,17:47:27,17:47:27,2033,20,,,,5570.46,0
12558050,17:48:05,17:48:05,2034,21,,,,5758.19,0
12558050,17:48:47,17:48:47,2035,22,,,,5957.24,0
12558050,17:49:39,17:49:39,2036,23,,,,6227.16,0
12558050,17:50:19,17:50:19,2037,24,,,,6398.47,0
12558050,17:51:09,17:51:09,2038,25,,,,6674.05,0
12558050,17:51:34,17:51:34,2039,26,,,,6814.74,0
12558050,17:52:45,17:52:45,2040,27,,,,7247.24,0
12558050,17:53:42,17:53:42,2041,28,,,,7558.31,0
12558050,17:54:22,17:54:22,2042,29,,,,7738.49,0
12558050,17:55:00,17:55:00,2043,30,,,,7934.56,
12558050,17:56:20,17:56:20,2044,31,,,,8252.73,0
12558050,17:57:12,17:57:12,2045,32,,,,8484.27,0
12558050,17:58:07,17:58:07,2046,33,,,,8688.61,0
12558050,17:59:04,17:59:04,2047,34,,,,8937.92,0
12558050,18:00:15,18:00:15,844,35,,,,9255.43,0
12558050,18:01:16,18:01:16,845,36,,,,9552.44,0
12558050,18:02:18,18:02:18,846,37,,,,9839.52,0
12558050,18:02:56,18:02:56,847,38,,,,10177.92,0
12558050,18:03:58,18:03:58,848,39,,,,10516.92,0
12558050,18:04:28,18:04:28,5001,40,,,,10669.89,0
12558050,18:05:23,18:05:23,5002,41,,,,10835.75,0
12558050,18:06:13,18:06:13,5003,42,,,,11051.76,0
12558050,18:07:05,18:07:05,5004,43,,,,11278.59,0
12558050,18:08:25,18:08:25,5005,44,,,,11575.63,0
12558050,18:09:20,18:09:20,852,45,,,,11767.51,0
12558050,18:11:00,18:11:00,10732,46,,,,12336.41,
12558050,18:12:51,18:12:51,5006,47,,,,13121.51,0
12558050,18:13:23,18:13:23,5007,48,,,,13301.96,0
12558050,18:14:11,18:14:11,5008,49,,,,13601.71,0
12558050,18:14:32,18:14:32,5009,50,,,,13735.94,0
12558050,18:15:07,18:15:07,5010,51,,,,13979.18,0
12558050,18:15:32,18:15:32,5011,52,,,,14151.66,0
12558050,18:16:00,18:16:00,5012,53,,,,14304.58,
12558050,18:16:28,18:16:28,5013,54,,,,14494.32,0
12558050,18:17:03,18:17:03,5014,55,,,,14798.2,0
12558050,18:17:49,18:17:49,5015,56,,,,15075.36,0
12558050,18:18:33,18:18:33,5016,57,,,,15393.21,0
12558050,18:19:07,18:19:07,5017,58,,,,15577.55,0
12558050,18:19:38,18:19:38,5018,59,,,,15747.07,0
12558050,18:20:24,18:20:24,4931,60,,,,16045.79,0
12558050,18:20:59,18:20:59,340,61,,,,16230.06,0
12558050,18:21:19,18:21:19,7749,62,,,,16422.41,0
12558050,18:23:00,18:23:00,9952,63,,1,,17262.62,
12558060,17:31:00,17:31:00,10737,1,,,1,0,
12558060,17:33:10,17:33:10,10738,2,,,,778.33,0
12558060,17:33:42,17:33:42,10145,3,,,,970.46,0
12558060,17:35:08,17:35:08,5933,4,,,,1493.81,0
12558060,17:35:44,17:35:44,5902,5,,,,1704.69,0
12558060,17:36:06,17:36:06,10453,6,,,,1848.69,0
12558060,17:36:37,17:36:37,10452,7,,,,2064.67,0
12558060,17:37:22,17:37:22,458,8,,,,2382.14,0
12558060,17:37:49,17:37:49,459,9,,,,2549.15,0
12558060,17:38:15,17:38:15,460,10,,,,2727.95,0
12558060,17:38:53,17:38:53,461,11,,,,2951.08,0
12558060,17:39:39,17:39:39,462,12,,,,3177.57,0
12558060,17:40:18,17:40:18,463,13,,,,3428.29,0
12558060,17:42:00,17:42:00,464,14,,,,4162.33,
12558060,17:43:15,17:43:15,465,15,,,,4513.29,0
12558060,17:43:53,17:43:53,466,16,,,,4693.58,0
12558060,17:45:08,17:45:08,2030,17,,,,4988.29,0
12558060,17:46:19,17:46:19,2031,18,,,,5237.46,0
12558060,17:46:52,17:46:52,2032,19,,,,5404.66,0
12558060,17:47:27,17:47:27,2033,20,,,,5570.46,0
12558060,17:48:05,17:48:05,2034,21,,,,5758.19,0
12558060,17:48:47,17:48:47,2035,22,,,,5957.24,0
12558060,17:49:39,17:49:39,2036,23,,,,6227.16,0
12558060,17:50:19,17:50:19,2037,24,,,,6398.47,0
12558060,17:51:09,17:51:09,2038,25,,,,6674.05,0
12558060,17:51:34,17:51:34,2039,26,,,,6814.74,0
12558060,17:52:45,17:52:45,2040,27,,,,7247.24,0
12558060,17:53:42,17:53:42,2041,28,,,,7558.31,0
12558060,17:54:22,17:54:22,2042,29,,,,7738.49,0
12558060,17:55:00,17:55:00,2043,30,,,,7934.56,
12558060,17:56:20,17:56:20,2044,31,,,,8252.73,0
12558060,17:57:12,17:57:12,2045,32,,,,8484.27,0
12558060,17:58:07,17:58:07,2046,33,,,,8688.61,0
12558060,17:59:04,17:59:04,2047,34,,,,8937.92,0
12558060,18:00:15,18:00:15,844,35,,,,9255.43,0
12558060,18:01:16,18:01:16,845,36,,,,9552.44,0
12558060,18:02:18,18:02:18,846,37,,,,9839.52,0
12558060,18:02:56,18:02:56,847,38,,,,10177.92,0
12558060,18:03:58,18:03:58,848,39,,,,10516.92,0
12558060,18:04:28,18:04:28,5001,40,,,,10669.89,0
12558060,18:05:23,18:05:23,5002,41,,,,10835.75,0
12558060,18:06:13,18:06:13,5003,42,,,,11051.76,0
12558060,18:07:05,18:07:05,5004,43,,,,11278.59,0
12558060,18:08:25,18:08:25,5005,44,,,,11575.63,0
12558060,18:09:20,18:09:20,852,45,,,,11767.51,0
12558060,18:11:00,18:11:00,10732,46,,,,12336.41,
12558060,18:12:51,18:12:51,5006,47,,,,13121.51,0
12558060,18:13:23,18:13:23,5007,48,,,,13301.96,0
12558060,18:14:11,18:14:11,5008,49,,,,13601.71,0
12558060,18:14:32,18:14:32,5009,50,,,,13735.94,0
12558060,18:15:07,18:15:07,5010,51,,,,13979.18,0
12558060,18:15:32,18:15:32,5011,52,,,,14151.66,0
12558060,18:16:00,18:16:00,5012,53,,,,14304.58,
12558060,18:16:28,18:16:28,5013,54,,,,14494.32,0
12558060,18:17:03,18:17:03,5014,55,,,,14798.2,0
12558060,18:17:49,18:17:49,5015,56,,,,15075.36,0
12558060,18:18:33,18:18:33,5016,57,,,,15393.21,0
12558060,18:19:07,18:19:07,5017,58,,,,15577.55,0
12558060,18:19:38,18:19:38,5018,59,,,,15747.07,0
12558060,18:20:24,18:20:24,4931,60,,,,16045.79,0
12558060,18:20:59,18:20:59,340,61,,,,16230.06,0
12558060,18:21:19,18:21:19,7749,62,,,,16422.41,0
12558060,18:23:00,18:23:00,9952,63,,1,,17262.62,
12565010,10:10:00,10:10:00,10737,1,,,1,0,
12565010,10:12:10,10:12:10,10738,2,,,,778.33,0
12565010,10:12:42,10:12:42,10145,3,,,,970.46,0
12565010,10:14:08,10:14:08,5933,4,,,,1493.81,0
12565010,10:14:44,10:14:44,5902,5,,,,1704.69,0
12565010,10:15:06,10:15:06,10453,6,,,,1848.69,0
12565010,10:15:37,10:15:37,10452,7,,,,2064.67,0
12565010,10:16:22,10:16:22,458,8,,,,2382.14,0
12565010,10:16:49,10:16:49,459,9,,,,2549.15,0
12565010,10:17:15,10:17:15,460,10,,,,2727.95,0
12565010,10:17:53,10:17:53,461,11,,,,2951.08,0
12565010,10:18:39,10:18:39,462,12,,,,3177.57,0
12565010,10:19:18,10:19:18,463,13,,,,3428.29,0
12565010,10:21:00,10:21:00,464,14,,,,4162.33,
12565010,10:21:58,10:21:58,465,15,,,,4513.29,0
12565010,10:22:27,10:22:27,466,16,,,,4693.58,0
12565010,10:23:25,10:23:25,2030,17,,,,4988.29,0
12565010,10:24:19,10:24:19,2031,18,,,,5237.46,0
12565010,10:24:44,10:24:44,2032,19,,,,5404.66,0
12565010,10:25:11,10:25:11,2033,20,,,,5570.46,0
12565010,10:25:40,10:25:40,2034,21,,,,5758.19,0
12565010,10:26:13,10:26:13,2035,22,,,,5957.24,0
12565010,10:26:53,10:26:53,2036,23,,,,6227.16,0
12565010,10:27:24,10:27:24,2037,24,,,,6398.47,0
12565010,10:28:02,10:28:02,2038,25,,,,6674.05,0
12565010,10:28:22,10:28:22,2039,26,,,,6814.74,0
12565010,10:29:16,10:29:16,2040,27,,,,7247.24,0
12565010,10:30:00,10:30:00,2041,28,,,,7558.31,0
12565010,10:30:30,10:30:30,2042,29,,,,7738.49,0
12565010,10:31:00,10:31:00,2043,30,,,,7934.56,
12565010,10:32:05,10:32:05,2044,31,,,,8252.73,0
12565010,10:32:47,10:32:47,2045,32,,,,8484.27,0
12565010,10:33:32,10:33:32,2046,33,,,,8688.61,0
12565010,10:34:18,10:34:18,2047,34,,,,8937.92,0
12565010,10:35:16,10:35:16,844,35,,,,9255.43,0
12565010,10:36:06,10:36:06,845,36,,,,9552.44,0
12565010,10:36:56,10:36:56,846,37,,,,9839.52,0
12565010,10:37:27,10:37:27,847,38,,,,10177.92,0
12565010,10:38:17,10:38:17,848,39,,,,10516.92,0
12565010,10:38:42,10:38:42,5001,40,,,,10669.89,0
12565010,10:39:26,10:39:26,5002,41,,,,10835.75,0
12565010,10:40:06,10:40:06,5003,42,,,,11051.76,0
12565010,10:40:49,10:40:49,5004,43,,,,11278.59,0
12565010,10:41:54,10:41:54,5005,44,,,,11575.63,0
12565010,10:42:39,10:42:39,852,45,,,,11767.51,0
12565010,10:44:00,10:44:00,10732,46,,,,12336.41,
12565010,10:45:51,10:45:51,5006,47,,,,13121.51,0
12565010,10:46:23,10:46:23,5007,48,,,,13301.96,0
12565010,10:47:11,10:47:11,5008,49,,,,13601.71,0
12565010,10:47:32,10:47:32,5009,50,,,,13735.94,0
12565010,10:48:07,10:48:07,5010,51,,,,13979.18,0
12565010,10:48:32,10:48:32,5011,52,,,,14151.66,0
12565010,10:49:00,10:49:00,5012,53,,,,14304.58,
12565010,10:49:37,10:49:37,5013,54,,,,14494.32,0
12565010,10:50:21,10:50:21,5014,55,,,,14798.2,0
12565010,10:51:21,10:51:21,5015,56,,,,15075.36,0
12565010,10:52:16,10:52:16,5016,57,,,,15393.21,0
12565010,10:53:01,10:53:01,5017,58,,,,15577.55,0
12565010,10:53:40,10:53:40,5018,59,,,,15747.07,0
12565010,10:54:40,10:54:40,4931,60,,,,16045.79,0
12565010,10:55:24,10:55:24,340,61,,,,16230.06,0
12565010,10:55:50,10:55:50,7749,62,,,,16422.41,0
12565010,10:58:00,10:58:00,9952,63,,1,,17262.62,
12565080,10:10:00,10:10:00,10737,1,,,1,0,
12565080,10:12:10,10:12:10,10738,2,,,,778.33,0
12565080,10:12:42,10:12:42,10145,3,,,,970.46,0
12565080,10:14:08,10:14:08,5933,4,,,,1493.81,0
12565080,10:14:44,10:14:44,5902,5,,,,1704.69,0
12565080,10:15:06,10:15:06,10453,6,,,,1848.69,0
12565080,10:15:37,10:15:37,10452,7,,,,2064.67,0
12565080,10:16:22,10:16:22,458,8,,,,2382.14,0
12565080,10:16:49,10:16:49,459,9,,,,2549.15,0
12565080,10:17:15,10:17:15,460,10,,,,2727.95,0
12565080,10:17:53,10:17:53,461,11,,,,2951.08,0
12565080,10:18:39,10:18:39,462,12,,,,3177.57,0
12565080,10:19:18,10:19:18,463,13,,,,3428.29,0
12565080,10:21:00,10:21:00,464,14,,,,4162.33,
12565080,10:21:58,10:21:58,465,15,,,,4513.29,0
12565080,10:22:27,10:22:27,466,16,,,,4693.58,0
12565080,10:23:25,10:23:25,2030,17,,,,4988.29,0
12565080,10:24:19,10:24:19,2031,18,,,,5237.46,0
12565080,10:24:44,10:24:44,2032,19,,,,5404.66,0
12565080,10:25:11,10:25:11,2033,20,,,,5570.46,0
12565080,10:25:40,10:25:40,2034,21,,,,5758.19,0
12565080,10:26:13,10:26:13,2035,22,,,,5957.24,0
12565080,10:26:53,10:26:53,2036,23,,,,6227.16,0
12565080,10:27:24,10:27:24,2037,24,,,,6398.47,0
12565080,10:28:02,10:28:02,2038,25,,,,6674.05,0
12565080,10:28:22,10:28:22,2039,26,,,,6814.74,0
12565080,10:29:16,10:29:16,2040,27,,,,7247.24,0
12565080,10:30:00,10:30:00,2041,28,,,,7558.31,0
12565080,10:30:30,10:30:30,2042,29,,,,7738.49,0
12565080,10:31:00,10:31:00,2043,30,,,,7934.56,
12565080,10:32:05,10:32:05,2044,31,,,,8252.73,0
12565080,10:32:47,10:32:47,2045,32,,,,8484.27,0
12565080,10:33:32,10:33:32,2046,33,,,,8688.61,0
12565080,10:34:18,10:34:18,2047,34,,,,8937.92,0
12565080,10:35:16,10:35:16,844,35,,,,9255.43,0
12565080,10:36:06,10:36:06,845,36,,,,9552.44,0
12565080,10:36:56,10:36:56,846,37,,,,9839.52,0
12565080,10:37:27,10:37:27,847,38,,,,10177.92,0
12565080,10:38:17,10:38:17,848,39,,,,10516.92,0
12565080,10:38:42,10:38:42,5001,40,,,,10669.89,0
12565080,10:39:26,10:39:26,5002,41,,,,10835.75,0
12565080,10:40:06,10:40:06,5003,42,,,,11051.76,0
12565080,10:40:49,10:40:49,5004,43,,,,11278.59,0
12565080,10:41:54,10:41:54,5005,44,,,,11575.63,0
12565080,10:42:39,10:42:39,852,45,,,,11767.51,0
12565080,10:44:00,10:44:00,10732,46,,,,12336.41,
12565080,10:45:51,10:45:51,5006,47,,,,13121.51,0
12565080,10:46:23,10:46:23,5007,48,,,,13301.96,0
12565080,10:47:11,10:47:11,5008,49,,,,13601.71,0
12565080,10:47:32,10:47:32,5009,50,,,,13735.94,0
12565080,10:48:07,10:48:07,5010,51,,,,13979.18,0
12565080,10:48:32,10:48:32,5011,52,,,,14151.66,0
12565080,10:49:00,10:49:00,5012,53,,,,14304.58,
12565080,10:49:37,10:49:37,5013,54,,,,14494.32,0
12565080,10:50:21,10:50:21,5014,55,,,,14798.2,0
12565080,10:51:21,10:51:21,5015,56,,,,15075.36,0
12565080,10:52:16,10:52:16,5016,57,,,,15393.21,0
12565080,10:53:01,10:53:01,5017,58,,,,15577.55,0
12565080,10:53:40,10:53:40,5018,59,,,,15747.07,0
12565080,10:54:40,10:54:40,4931,60,,,,16045.79,0
12565080,10:55:24,10:55:24,340,61,,,,16230.06,0
12565080,10:55:50,10:55:50,7749,62,,,,16422.41,0
12565080,10:58:00,10:58:00,9952,63,,1,,17262.62,
12605010,23:52:00,23:52:00,464,1,,,1,0,
12605010,23:52:58,23:52:58,465,2,,,,350.96,0
12605010,23:53:27,23:53:27,466,3,,,,531.25,0
12605010,23:54:25,23:54:25,2030,4,,,,825.96,0
12605010,23:55:19,23:55:19,2031,5,,,,1075.13,0
12605010,23:55:44,23:55:44,2032,6,,,,1242.33,0
12605010,23:56:11,23:56:11,2033,7,,,,1408.13,0
12605010,23:56:40,23:56:40,2034,8,,,,1595.86,0
12605010,23:57:13,23:57:13,2035,9,,,,1794.91,0
12605010,23:57:53,23:57:53,2036,10,,,,2064.83,0
12605010,23:58:24,23:58:24,2037,11,,,,2236.14,0
12605010,23:59:02,23:59:02,2038,12,,,,2511.72,0
12605010,23:59:22,23:59:22,2039,13,,,,2652.41,0
12605010,24:00:16,24:00:16,2040,14,,,,3084.91,0
12605010,24:01:00,24:01:00,2041,15,,,,3395.98,0
12605010,24:01:30,24:01:30,2042,16,,,,3576.16,0
12605010,24:02:00,24:02:00,2043,17,,,,3772.23,
12605010,24:03:05,24:03:05,2044,18,,,,4090.4,0
12605010,24:03:48,24:03:48,2045,19,,,,4321.94,0
12605010,24:04:32,24:04:32,2046,20,,,,4526.28,0
12605010,24:05:19,24:05:19,2047,21,,,,4777.88,0
12605010,24:06:15,24:06:15,844,22,,,,5108.7,0
12605010,24:07:05,24:07:05,845,23,,,,5405.71,0
12605010,24:07:56,24:07:56,846,24,,,,5692.79,0
12605010,24:08:27,24:08:27,847,25,,,,6031.19,0
12605010,24:09:17,24:09:17,848,26,,,,6370.19,0
12605010,24:09:42,24:09:42,5001,27,,,,6523.16,0
12605010,24:10:27,24:10:27,5002,28,,,,6689.02,0
12605010,24:11:07,24:11:07,5003,29,,,,6905.03,0
12605010,24:11:50,24:11:50,5004,30,,,,7131.86,0
12605010,24:12:56,24:12:56,5005,31,,,,7428.9,0
12605010,24:13:38,24:13:38,852,32,,,,7620.24,0
12605010,24:15:00,24:15:00,10732,33,,,,8189.14,
12605010,24:16:54,24:16:54,5006,34,,,,8974.24,0
12605010,24:17:18,24:17:18,5007,35,,,,9134.09,0
12605010,24:18:08,24:18:08,5008,36,,,,9433.84,0
12605010,24:18:30,24:18:30,5009,37,,,,9568.07,0
12605010,24:19:06,24:19:06,5010,38,,,,9811.31,0
12605010,24:19:31,24:19:31,5011,39,,,,9983.79,0
12605010,24:20:00,24:20:00,5012,40,,,,10136.71,
12605010,24:20:32,24:20:32,5013,41,,,,10326.45,0
12605010,24:21:11,24:21:11,5014,42,,,,10630.33,0
12605010,24:22:04,24:22:04,5015,43,,,,10907.49,0
12605010,24:22:52,24:22:52,5016,44,,,,11225.34,0
12605010,24:23:31,24:23:31,5017,45,,,,11409.68,0
12605010,24:24:06,24:24:06,5018,46,,,,11579.2,0
12605010,24:24:58,24:24:58,4931,47,,,,11877.92,0
12605010,24:25:39,24:25:39,340,48,,,,12061.93,0
12605010,24:26:04,24:26:04,7749,49,,,,12256.24,0
12605010,24:28:00,24:28:00,9952,50,,1,,13088.64,
12605080,23:52:00,23:52:00,464,1,,,1,0,
12605080,23:52:58,23:52:58,465,2,,,,350.96,0
12605080,23:53:27,23:53:27,466,3,,,,531.25,0
12605080,23:54:25,23:54:25,2030,4,,,,825.96,0
12605080,23:55:19,23:55:19,2031,5,,,,1075.13,0
12605080,23:55:44,23:55:44,2032,6,,,,1242.33,0
12605080,23:56:11,23:56:11,2033,7,,,,1408.13,0
12605080,23:56:40,23:56:40,2034,8,,,,1595.86,0
12605080,23:57:13,23:57:13,2035,9,,,,1794.91,0
12605080,23:57:53,23:57:53,2036,10,,,,2064.83,0
12605080,23:58:24,23:58:24,2037,11,,,,2236.14,0
12605080,23:59:02,23:59:02,2038,12,,,,2511.72,0
12605080,23:59:22,23:59:22,2039,13,,,,2652.41,0
12605080,24:00:16,24:00:16,2040,14,,,,3084.91,0
12605080,24:01:00,24:01:00,2041,15,,,,3395.98,0
12605080,24:01:30,24:01:30,2042,16,,,,3576.16,0
12605080,24:02:00,24:02:00,2043,17,,,,3772.23,
12605080,24:03:05,24:03:05,2044,18,,,,4090.4,0
12605080,24:03:48,24:03:48,2045,19,,,,4321.94,0
12605080,24:04:32,24:04:32,2046,20,,,,4526.28,0
12605080,24:05:19,24:05:19,2047,21,,,,4777.88,0
12605080,24:06:15,24:06:15,844,22,,,,5108.7,0
12605080,24:07:05,24:07:05,845,23,,,,5405.71,0
12605080,24:07:56,24:07:56,846,24,,,,5692.79,0
12605080,24:08:27,24:08:27,847,25,,,,6031.19,0
12605080,24:09:17,24:09:17,848,26,,,,6370.19,0
12605080,24:09:42,24:09:42,5001,27,,,,6523.16,0
12605080,24:10:27,24:10:27,5002,28,,,,6689.02,0
12605080,24:11:07,24:11:07,5003,29,,,,6905.03,0
12605080,24:11:50,24:11:50,5004,30,,,,7131.86,0
12605080,24:12:56,24:12:56,5005,31,,,,7428.9,0
12605080,24:13:38,24:13:38,852,32,,,,7620.24,0
12605080,24:15:00,24:15:00,10732,33,,,,8189.14,
12605080,24:16:54,24:16:54,5006,34,,,,8974.24,0
12605080,24:17:18,24:17:18,5007,35,,,,9134.09,0
12605080,24:18:08,24:18:08,5008,36,,,,9433.84,0
12605080,24:18:30,24:18:30,5009,37,,,,9568.07,0
12605080,24:19:06,24:19:06,5010,38,,,,9811.31,0
12605080,24:19:31,24:19:31,5011,39,,,,9983.79,0
12605080,24:20:00,24:20:00,5012,40,,,,10136.71,
12605080,24:20:32,24:20:32,5013,41,,,,10326.45,0
12605080,24:21:11,24:21:11,5014,42,,,,10630.33,0
12605080,24:22:04,24:22:04,5015,43,,,,10907.49,0
12605080,24:22:52,24:22:52,5016,44,,,,11225.34,0
12605080,24:23:31,24:23:31,5017,45,,,,11409.68,0
12605080,24:24:06,24:24:06,5018,46,,,,11579.2,0
12605080,24:24:58,24:24:58,4931,47,,,,11877.92,0
12605080,24:25:39,24:25:39,340,48,,,,12061.93,0
12605080,24:26:04,24:26:04,7749,49,,,,12256.24,0
12605080,24:28:00,24:28:00,9952,50,,1,,13088.64,
13020090,07:00:00,07:00:00,10737,1,,,1,0,
13020090,07:01:58,07:01:58,10738,2,,,,778.33,0
13020090,07:02:28,07:02:28,10145,3,,,,970.46,0
13020090,07:03:45,07:03:45,5933,4,,,,1493.81,0
13020090,07:04:18,07:04:18,5902,5,,,,1704.69,0
13020090,07:04:38,07:04:38,10453,6,,,,1848.69,0
13020090,07:05:07,07:05:07,10452,7,,,,2064.67,0
13020090,07:05:47,07:05:47,458,8,,,,2382.14,0
13020090,07:06:12,07:06:12,459,9,,,,2549.15,0
13020090,07:06:35,07:06:35,460,10,,,,2727.95,0
13020090,07:07:10,07:07:10,461,11,,,,2951.08,0
13020090,07:07:52,07:07:52,462,12,,,,3177.57,0
13020090,07:08:28,07:08:28,463,13,,,,3428.29,0
13020090,07:10:00,07:10:00,464,14,,,,4162.33,
13020090,07:10:52,07:10:52,465,15,,,,4513.29,0
13020090,07:11:18,07:11:18,466,16,,,,4693.58,0
13020090,07:12:10,07:12:10,2030,17,,,,4988.29,0
13020090,07:12:59,07:12:59,2031,18,,,,5237.46,0
13020090,07:13:22,07:13:22,2032,19,,,,5404.66,0
13020090,07:13:46,07:13:46,2033,20,,,,5570.46,0
13020090,07:14:12,07:14:12,2034,21,,,,5758.19,0
13020090,07:14:42,07:14:42,2035,22,,,,5957.24,0
13020090,07:15:18,07:15:18,2036,23,,,,6227.16,0
13020090,07:15:45,07:15:45,2037,24,,,,6398.47,0
13020090,07:16:20,07:16:20,2038,25,,,,6674.05,0
13020090,07:16:38,07:16:38,2039,26,,,,6814.74,0
13020090,07:17:27,07:17:27,2040,27,,,,7247.24,0
13020090,07:18:06,07:18:06,2041,28,,,,7558.31,0
13020090,07:18:33,07:18:33,2042,29,,,,7738.49,0
13020090,07:19:00,07:19:00,2043,30,,,,7934.56,
13020090,07:20:20,07:20:20,2044,31,,,,8252.73,0
13020090,07:21:12,07:21:12,2045,32,,,,8484.27,0
13020090,07:22:07,07:22:07,2046,33,,,,8688.61,0
13020090,07:23:04,07:23:04,2047,34,,,,8937.92,0
13020090,07:24:15,07:24:15,844,35,,,,9255.43,0
13020090,07:25:16,07:25:16,845,36,,,,9552.44,0
13020090,07:26:18,07:26:18,846,37,,,,9839.52,0
13020090,07:26:56,07:26:56,847,38,,,,10177.92,0
13020090,07:27:58,07:27:58,848,39,,,,10516.92,0
13020090,07:28:28,07:28:28,5001,40,,,,10669.89,0
13020090,07:29:23,07:29:23,5002,41,,,,10835.75,0
13020090,07:30:13,07:30:13,5003,42,,,,11051.76,0
13020090,07:31:05,07:31:05,5004,43,,,,11278.59,0
13020090,07:32:25,07:32:25,5005,44,,,,11575.63,0
13020090,07:33:20,07:33:20,852,45,,,,11767.51,0
13020090,07:35:00,07:35:00,10732,46,,,,12336.41,
13020090,07:37:13,07:37:13,5006,47,,,,13121.51,0
13020090,07:37:51,07:37:51,5007,48,,,,13301.96,0
13020090,07:38:50,07:38:50,5008,49,,,,13601.71,0
13020090,07:39:15,07:39:15,5009,50,,,,13735.94,0
13020090,07:39:57,07:39:57,5010,51,,,,13979.18,0
13020090,07:40:26,07:40:26,5011,52,,,,14151.66,0
13020090,07:41:00,07:41:00,5012,53,,,,14304.58,
13020090,07:41:32,07:41:32,5013,54,,,,14494.32,0
13020090,07:42:12,07:42:12,5014,55,,,,14798.2,0
13020090,07:43:05,07:43:05,5015,56,,,,15075.36,0
13020090,07:43:55,07:43:55,5016,57,,,,15393.21,0
13020090,07:44:34,07:44:34,5017,58,,,,15577.55,0
13020090,07:45:09,07:45:09,5018,59,,,,15747.07,0
13020090,07:46:02,07:46:02,4931,60,,,,16045.79,0
13020090,07:46:41,07:46:41,340,61,,,,16230.06,0
13020090,07:47:04,07:47:04,7749,62,,,,16422.41,0
13020090,07:49:00,07:49:00,9952,63,,1,,17262.62,
13047090,08:46:00,08:46:00,10737,1,,,1,0,
13047090,08:48:10,08:48:10,10738,2,,,,778.33,0
13047090,08:48:42,08:48:42,10145,3,,,,970.46,0
13047090,08:50:08,08:50:08,5933,4,,,,1493.81,0
13047090,08:50:44,08:50:44,5902,5,,,,1704.69,0
13047090,08:51:06,08:51:06,10453,6,,,,1848.69,0
13047090,08:51:37,08:51:37,10452,7,,,,2064.67,0
13047090,08:52:22,08:52:22,458,8,,,,2382.14,0
13047090,08:52:49,08:52:49,459,9,,,,2549.15,0
13047090,08:53:15,08:53:15,460,10,,,,2727.95,0
13047090,08:53:53,08:53:53,461,11,,,,2951.08,0
13047090,08:54:39,08:54:39,462,12,,,,3177.57,0
13047090,08:55:18,08:55:18,463,13,,,,3428.29,0
13047090,08:57:00,08:57:00,464,14,,,,4162.33,
13047090,08:57:58,08:57:58,465,15,,,,4513.29,0
13047090,08:58:27,08:58:27,466,16,,,,4693.58,0
13047090,08:59:25,08:59:25,2030,17,,,,4988.29,0
13047090,09:00:19,09:00:19,2031,18,,,,5237.46,0
13047090,09:00:44,09:00:44,2032,19,,,,5404.66,0
13047090,09:01:11,09:01:11,2033,20,,,,5570.46,0
13047090,09:01:40,09:01:40,2034,21,,,,5758.19,0
13047090,09:02:13,09:02:13,2035,22,,,,5957.24,0
13047090,09:02:53,09:02:53,2036,23,,,,6227.16,0
13047090,09:03:24,09:03:24,2037,24,,,,6398.47,0
13047090,09:04:02,09:04:02,2038,25,,,,6674.05,0
13047090,09:04:22,09:04:22,2039,26,,,,6814.74,0
13047090,09:05:16,09:05:16,2040,27,,,,7247.24,0
13047090,09:06:00,09:06:00,2041,28,,,,7558.31,0
13047090,09:06:30,09:06:30,2042,29,,,,7738.49,0
13047090,09:07:00,09:07:00,2043,30,,,,7934.56,
13047090,09:08:20,09:08:20,2044,31,,,,8252.73,0
13047090,09:09:12,09:09:12,2045,32,,,,8484.27,0
13047090,09:10:07,09:10:07,2046,33,,,,8688.61,0
13047090,09:11:04,09:11:04,2047,34,,,,8937.92,0
13047090,09:12:15,09:12:15,844,35,,,,9255.43,0
13047090,09:13:16,09:13:16,845,36,,,,9552.44,0
13047090,09:14:18,09:14:18,846,37,,,,9839.52,0
13047090,09:14:56,09:14:56,847,38,,,,10177.92,0
13047090,09:15:58,09:15:58,848,39,,,,10516.92,0
13047090,09:16:28,09:16:28,5001,40,,,,10669.89,0
13047090,09:17:23,09:17:23,5002,41,,,,10835.75,0
13047090,09:18:13,09:18:13,5003,42,,,,11051.76,0
13047090,09:19:05,09:19:05,5004,43,,,,11278.59,0
13047090,09:20:25,09:20:25,5005,44,,,,11575.63,0
13047090,09:21:20,09:21:20,852,45,,,,11767.51,0
13047090,09:23:00,09:23:00,10732,46,,,,12336.41,
13047090,09:24:51,09:24:51,5006,47,,,,13121.51,0
13047090,09:25:23,09:25:23,5007,48,,,,13301.96,0
13047090,09:26:11,09:26:11,5008,49,,,,13601.71,0
13047090,09:26:32,09:26:32,5009,50,,,,13735.94,0
13047090,09:27:07,09:27:07,5010,51,,,,13979.18,0
13047090,09:27:32,09:27:32,5011,52,,,,14151.66,0
13047090,09:28:00,09:28:00,5012,53,,,,14304.58,
13047090,09:28:28,09:28:28,5013,54,,,,14494.32,0
13047090,09:29:03,09:29:03,5014,55,,,,14798.2,0
13047090,09:29:49,09:29:49,5015,56,,,,15075.36,0
13047090,09:30:33,09:30:33,5016,57,,,,15393.21,0
13047090,09:31:07,09:31:07,5017,58,,,,15577.55,0
13047090,09:31:38,09:31:38,5018,59,,,,15747.07,0
13047090,09:32:24,09:32:24,4931,60,,,,16045.79,0
13047090,09:32:59,09:32:59,340,61,,,,16230.06,0
13047090,09:33:19,09:33:19,7749,62,,,,16422.41,0
13047090,09:35:00,09:35:00,9952,63,,1,,17262.62,
13551010,14:10:00,14:10:00,10737,1,,,1,0,
13551010,14:12:22,14:12:22,10738,2,,,,778.33,0
13551010,14:12:57,14:12:57,10145,3,,,,970.46,0
13551010,14:14:31,14:14:31,5933,4,,,,1493.81,0
13551010,14:15:10,14:15:10,5902,5,,,,1704.69,0
13551010,14:15:34,14:15:34,10453,6,,,,1848.69,0
13551010,14:16:08,14:16:08,10452,7,,,,2064.67,0
13551010,14:16:57,14:16:57,458,8,,,,2382.14,0
13551010,14:17:26,14:17:26,459,9,,,,2549.15,0
13551010,14:17:55,14:17:55,460,10,,,,2727.95,0
13551010,14:18:36,14:18:36,461,11,,,,2951.08,0
13551010,14:19:26,14:19:26,462,12,,,,3177.57,0
13551010,14:20:09,14:20:09,463,13,,,,3428.29,0
13551010,14:22:00,14:22:00,464,14,,,,4162.33,
13551010,14:23:03,14:23:03,465,15,,,,4513.29,0
13551010,14:23:35,14:23:35,466,16,,,,4693.58,0
13551010,14:24:39,14:24:39,2030,17,,,,4988.29,0
13551010,14:25:39,14:25:39,2031,18,,,,5237.46,0
13551010,14:26:07,14:26:07,2032,19,,,,5404.66,0
13551010,14:26:37,14:26:37,2033,20,,,,5570.46,0
13551010,14:27:09,14:27:09,2034,21,,,,5758.19,0
13551010,14:27:44,14:27:44,2035,22,,,,5957.24,0
13551010,14:28:28,14:28:28,2036,23,,,,6227.16,0
13551010,14:29:02,14:29:02,2037,24,,,,6398.47,0
13551010,14:29:44,14:29:44,2038,25,,,,6674.05,0
13551010,14:30:06,14:30:06,2039,26,,,,6814.74,0
13551010,14:31:06,14:31:06,2040,27,,,,7247.24,0
13551010,14:31:54,14:31:54,2041,28,,,,7558.31,0
13551010,14:32:28,14:32:28,2042,29,,,,7738.49,0
13551010,14:33:00,14:33:00,2043,30,,,,7934.56,
13551010,14:34:10,14:34:10,2044,31,,,,8252.73,0
13551010,14:34:56,14:34:56,2045,32,,,,8484.27,0
13551010,14:35:43,14:35:43,2046,33,,,,8688.61,0
13551010,14:36:33,14:36:33,2047,34,,,,8937.92,0
13551010,14:37:35,14:37:35,844,35,,,,9255.43,0
13551010,14:38:29,14:38:29,845,36,,,,9552.44,0
13551010,14:39:23,14:39:23,846,37,,,,9839.52,0
13551010,14:39:56,14:39:56,847,38,,,,10177.92,0
13551010,14:40:50,14:40:50,848,39,,,,10516.92,0
13551010,14:41:17,14:41:17,5001,40,,,,10669.89,0
13551010,14:42:05,14:42:05,5002,41,,,,10835.75,0
13551010,14:42:49,14:42:49,5003,42,,,,11051.76,0
13551010,14:43:34,14:43:34,5004,43,,,,11278.59,0
13551010,14:44:45,14:44:45,5005,44,,,,11575.63,0
13551010,14:45:32,14:45:32,852,45,,,,11767.51,0
13551010,14:47:00,14:47:00,10732,46,,,,12336.41,
13551010,14:48:51,14:48:51,5006,47,,,,13121.51,0
13551010,14:49:23,14:49:23,5007,48,,,,13301.96,0
13551010,14:50:11,14:50:11,5008,49,,,,13601.71,0
13551010,14:50:32,14:50:32,5009,50,,,,13735.94,0
13551010,14:51:07,14:51:07,5010,51,,,,13979.18,0
13551010,14:51:32,14:51:32,5011,52,,,,14151.66,0
13551010,14:52:00,14:52:00,5012,53,,,,14304.58,
13551010,14:52:41,14:52:41,5013,54,,,,14494.32,0
13551010,14:53:30,14:53:30,5014,55,,,,14798.2,0
13551010,14:54:37,14:54:37,5015,56,,,,15075.36,0
13551010,14:55:38,14:55:38,5016,57,,,,15393.21,0
13551010,14:56:27,14:56:27,5017,58,,,,15577.55,0
13551010,14:57:11,14:57:11,5018,59,,,,15747.07,0
13551010,14:58:18,14:58:18,4931,60,,,,16045.79,0
13551010,14:59:07,14:59:07,340,61,,,,16230.06,0
13551010,14:59:35,14:59:35,7749,62,,,,16422.41,0
13551010,15:02:00,15:02:00,9952,63,,1,,17262.62,
13551080,14:10:00,14:10:00,10737,1,,,1,0,
13551080,14:12:22,14:12:22,10738,2,,,,778.33,0
13551080,14:12:57,14:12:57,10145,3,,,,970.46,0
13551080,14:14:31,14:14:31,5933,4,,,,1493.81,0
13551080,14:15:10,14:15:10,5902,5,,,,1704.69,0
13551080,14:15:34,14:15:34,10453,6,,,,1848.69,0
13551080,14:16:08,14:16:08,10452,7,,,,2064.67,0
13551080,14:16:57,14:16:57,458,8,,,,2382.14,0
13551080,14:17:26,14:17:26,459,9,,,,2549.15,0
13551080,14:17:55,14:17:55,460,10,,,,2727.95,0
13551080,14:18:36,14:18:36,461,11,,,,2951.08,0
13551080,14:19:26,14:19:26,462,12,,,,3177.57,0
13551080,14:20:09,14:20:09,463,13,,,,3428.29,0
13551080,14:22:00,14:22:00,464,14,,,,4162.33,
13551080,14:23:03,14:23:03,465,15,,,,4513.29,0
13551080,14:23:35,14:23:35,466,16,,,,4693.58,0
13551080,14:24:39,14:24:39,2030,17,,,,4988.29,0
13551080,14:25:39,14:25:39,2031,18,,,,5237.46,0
13551080,14:26:07,14:26:07,2032,19,,,,5404.66,0
13551080,14:26:37,14:26:37,2033,20,,,,5570.46,0
13551080,14:27:09,14:27:09,2034,21,,,,5758.19,0
13551080,14:27:44,14:27:44,2035,22,,,,5957.24,0
13551080,14:28:28,14:28:28,2036,23,,,,6227.16,0
13551080,14:29:02,14:29:02,2037,24,,,,6398.47,0
13551080,14:29:44,14:29:44,2038,25,,,,6674.05,0
13551080,14:30:06,14:30:06,2039,26,,,,6814.74,0
13551080,14:31:06,14:31:06,2040,27,,,,7247.24,0
13551080,14:31:54,14:31:54,2041,28,,,,7558.31,0
13551080,14:32:28,14:32:28,2042,29,,,,7738.49,0
13551080,14:33:00,14:33:00,2043,30,,,,7934.56,
13551080,14:34:10,14:34:10,2044,31,,,,8252.73,0
13551080,14:34:56,14:34:56,2045,32,,,,8484.27,0
13551080,14:35:43,14:35:43,2046,33,,,,8688.61,0
13551080,14:36:33,14:36:33,2047,34,,,,8937.92,0
13551080,14:37:35,14:37:35,844,35,,,,9255.43,0
13551080,14:38:29,14:38:29,845,36,,,,9552.44,0
13551080,14:39:23,14:39:23,846,37,,,,9839.52,0
13551080,14:39:56,14:39:56,847,38,,,,10177.92,0
13551080,14:40:50,14:40:50,848,39,,,,10516.92,0
13551080,14:41:17,14:41:17,5001,40,,,,10669.89,0
13551080,14:42:05,14:42:05,5002,41,,,,10835.75,0
13551080,14:42:49,14:42:49,5003,42,,,,11051.76,0
13551080,14:43:34,14:43:34,5004,43,,,,11278.59,0
13551080,14:44:45,14:44:45,5005,44,,,,11575.63,0
13551080,14:45:32,14:45:32,852,45,,,,11767.51,0
13551080,14:47:00,14:47:00,10732,46,,,,12336.41,
13551080,14:48:51,14:48:51,5006,47,,,,13121.51,0
13551080,14:49:23,14:49:23,5007,48,,,,13301.96,0
13551080,14:50:11,14:50:11,5008,49,,,,13601.71,0
13551080,14:50:32,14:50:32,5009,50,,,,13735.94,0
13551080,14:51:07,14:51:07,5010,51,,,,13979.18,0
13551080,14:51:32,14:51:32,5011,52,,,,14151.66,0
13551080,14:52:00,14:52:00,5012,53,,,,14304.58,
13551080,14:52:41,14:52:41,5013,54,,,,14494.32,0
13551080,14:53:30,14:53:30,5014,55,,,,14798.2,0
13551080,14:54:37,14:54:37,5015,56,,,,15075.36,0
13551080,14:55:38,14:55:38,5016,57,,,,15393.21,0
13551080,14:56:27,14:56:27,5017,58,,,,15577.55,0
13551080,14:57:11,14:57:11,5018,59,,,,15747.07,0
13551080,14:58:18,14:58:18,4931,60,,,,16045.79,0
13551080,14:59:07,14:59:07,340,61,,,,16230.06,0
13551080,14:59:35,14:59:35,7749,62,,,,16422.41,0
13551080,15:02:00,15:02:00,9952,63,,1,,17262.62,
13559010,11:10:00,11:10:00,10737,1,,,1,0,
13559010,11:12:10,11:12:10,10738,2,,,,778.33,0
13559010,11:12:42,11:12:42,10145,3,,,,970.46,0
13559010,11:14:08,11:14:08,5933,4,,,,1493.81,0
13559010,11:14:44,11:14:44,5902,5,,,,1704.69,0
13559010,11:15:06,11:15:06,10453,6,,,,1848.69,0
13559010,11:15:37,11:15:37,10452,7,,,,2064.67,0
13559010,11:16:22,11:16:22,458,8,,,,2382.14,0
13559010,11:16:49,11:16:49,459,9,,,,2549.15,0
13559010,11:17:15,11:17:15,460,10,,,,2727.95,0
13559010,11:17:53,11:17:53,461,11,,,,2951.08,0
13559010,11:18:39,11:18:39,462,12,,,,3177.57,0
13559010,11:19:18,11:19:18,463,13,,,,3428.29,0
13559010,11:21:00,11:21:00,464,14,,,,4162.33,
13559010,11:21:58,11:21:58,465,15,,,,4513.29,0
13559010,11:22:27,11:22:27,466,16,,,,4693.58,0
13559010,11:23:25,11:23:25,2030,17,,,,4988.29,0
13559010,11:24:19,11:24:19,2031,18,,,,5237.46,0
13559010,11:24:44,11:24:44,2032,19,,,,5404.66,0
13559010,11:25:11,11:25:11,2033,20,,,,5570.46,0
13559010,11:25:40,11:25:40,2034,21,,,,5758.19,0
13559010,11:26:13,11:26:13,2035,22,,,,5957.24,0
13559010,11:26:53,11:26:53,2036,23,,,,6227.16,0
13559010,11:27:24,11:27:24,2037,24,,,,6398.47,0
13559010,11:28:02,11:28:02,2038,25,,,,6674.05,0
13559010,11:28:22,11:28:22,2039,26,,,,6814.74,0
13559010,11:29:16,11:29:16,2040,27,,,,7247.24,0
13559010,11:30:00,11:30:00,2041,28,,,,7558.31,0
13559010,11:30:30,11:30:30,2042,29,,,,7738.49,0
13559010,11:31:00,11:31:00,2043,30,,,,7934.56,
13559010,11:32:05,11:32:05,2044,31,,,,8252.73,0
13559010,11:32:47,11:32:47,2045,32,,,,8484.27,0
13559010,11:33:32,11:33:32,2046,33,,,,8688.61,0
13559010,11:34:18,11:34:18,2047,34,,,,8937.92,0
13559010,11:35:16,11:35:16,844,35,,,,9255.43,0
13559010,11:36:06,11:36:06,845,36,,,,9552.44,0
13559010,11:36:56,11:36:56,846,37,,,,9839.52,0
13559010,11:37:27,11:37:27,847,38,,,,10177.92,0
13559010,11:38:17,11:38:17,848,39,,,,10516.92,0
13559010,11:38:42,11:38:42,5001,40,,,,10669.89,0
13559010,11:39:26,11:39:26,5002,41,,,,10835.75,0
13559010,11:40:06,11:40:06,5003,42,,,,11051.76,0
13559010,11:40:49,11:40:49,5004,43,,,,11278.59,0
13559010,11:41:54,11:41:54,5005,44,,,,11575.63,0
13559010,11:42:39,11:42:39,852,45,,,,11767.51,0
13559010,11:44:00,11:44:00,10732,46,,,,12336.41,
13559010,11:45:51,11:45:51,5006,47,,,,13121.51,0
13559010,11:46:23,11:46:23,5007,48,,,,13301.96,0
13559010,11:47:11,11:47:11,5008,49,,,,13601.71,0
13559010,11:47:32,11:47:32,5009,50,,,,13735.94,0
13559010,11:48:07,11:48:07,5010,51,,,,13979.18,0
13559010,11:48:32,11:48:32,5011,52,,,,14151.66,0
13559010,11:49:00,11:49:00,5012,53,,,,14304.58,
13559010,11:49:37,11:49:37,5013,54,,,,14494.32,0
13559010,11:50:21,11:50:21,5014,55,,,,14798.2,0
13559010,11:51:21,11:51:21,5015,56,,,,15075.36,0
13559010,11:52:16,11:52:16,5016,57,,,,15393.21,0
13559010,11:53:01,11:53:01,5017,58,,,,15577.55,0
13559010,11:53:40,11:53:40,5018,59,,,,15747.07,0
13559010,11:54:40,11:54:40,4931,60,,,,16045.79,0
13559010,11:55:24,11:55:24,340,61,,,,16230.06,0
13559010,11:55:50,11:55:50,7749,62,,,,16422.41,0
13559010,11:58:00,11:58:00,9952,63,,1,,17262.62,
13559080,11:10:00,11:10:00,10737,1,,,1,0,
13559080,11:12:10,11:12:10,10738,2,,,,778.33,0
13559080,11:12:42,11:12:42,10145,3,,,,970.46,0
13559080,11:14:08,11:14:08,5933,4,,,,1493.81,0
13559080,11:14:44,11:14:44,5902,5,,,,1704.69,0
13559080,11:15:06,11:15:06,10453,6,,,,1848.69,0
13559080,11:15:37,11:15:37,10452,7,,,,2064.67,0
13559080,11:16:22,11:16:22,458,8,,,,2382.14,0
13559080,11:16:49,11:16:49,459,9,,,,2549.15,0
13559080,11:17:15,11:17:15,460,10,,,,2727.95,0
13559080,11:17:53,11:17:53,461,11,,,,2951.08,0
13559080,11:18:39,11:18:39,462,12,,,,3177.57,0
13559080,11:19:18,11:19:18,463,13,,,,3428.29,0
13559080,11:21:00,11:21:00,464,14,,,,4162.33,
13559080,11:21:58,11:21:58,465,15,,,,4513.29,0
13559080,11:22:27,11:22:27,466,16,,,,4693.58,0
13559080,11:23:25,11:23:25,2030,17,,,,4988.29,0
13559080,11:24:19,11:24:19,2031,18,,,,5237.46,0
13559080,11:24:44,11:24:44,2032,19,,,,5404.66,0
13559080,11:25:11,11:25:11,2033,20,,,,5570.46,0
13559080,11:25:40,11:25:40,2034,21,,,,5758.19,0
13559080,11:26:13,11:26:13,2035,22,,,,5957.24,0
13559080,11:26:53,11:26:53,2036,23,,,,6227.16,0
13559080,11:27:24,11:27:24,2037,24,,,,6398.47,0
13559080,11:28:02,11:28:02,2038,25,,,,6674.05,0
13559080,11:28:22,11:28:22,2039,26,,,,6814.74,0
13559080,11:29:16,11:29:16,2040,27,,,,7247.24,0
13559080,11:30:00,11:30:00,2041,28,,,,7558.31,0
13559080,11:30:30,11:30:30,2042,29,,,,7738.49,0
13559080,11:31:00,11:31:00,2043,30,,,,7934.56,
13559080,11:32:05,11:32:05,2044,31,,,,8252.73,0
13559080,11:32:47,11:32:47,2045,32,,,,8484.27,0
13559080,11:33:32,11:33:32,2046,33,,,,8688.61,0
13559080,11:34:18,11:34:18,2047,34,,,,8937.92,0
13559080,11:35:16,11:35:16,844,35,,,,9255.43,0
13559080,11:36:06,11:36:06,845,36,,,,9552.44,0
13559080,11:36:56,11:36:56,846,37,,,,9839.52,0
13559080,11:37:27,11:37:27,847,38,,,,10177.92,0
13559080,11:38:17,11:38:17,848,39,,,,10516.92,0
13559080,11:38:42,11:38:42,5001,40,,,,10669.89,0
13559080,11:39:26,11:39:26,5002,41,,,,10835.75,0
13559080,11:40:06,11:40:06,5003,42,,,,11051.76,0
13559080,11:40:49,11:40:49,5004,43,,,,11278.59,0
13559080,11:41:54,11:41:54,5005,44,,,,11575.63,0
13559080,11:42:39,11:42:39,852,45,,,,11767.51,0
13559080,11:44:00,11:44:00,10732,46,,,,12336.41,
13559080,11:45:51,11:45:51,5006,47,,,,13121.51,0
13559080,11:46:23,11:46:23,5007,48,,,,13301.96,0
13559080,11:47:11,11:47:11,5008,49,,,,13601.71,0
13559080,11:47:32,11:47:32,5009,50,,,,13735.94,0
13559080,11:48:07,11:48:07,5010,51,,,,13979.18,0
13559080,11:48:32,11:48:32,5011,52,,,,14151.66,0
13559080,11:49:00,11:49:00,5012,53,,,,14304.58,
13559080,11:49:37,11:49:37,5013,54,,,,14494.32,0
13559080,11:50:21,11:50:21,5014,55,,,,14798.2,0
13559080,11:51:21,11:51:21,5015,56,,,,15075.36,0
13559080,11:52:16,11:52:16,5016,57,,,,15393.21,0
13559080,11:53:01,11:53:01,5017,58,,,,15577.55,0
13559080,11:53:40,11:53:40,5018,59,,,,15747.07,0
13559080,11:54:40,11:54:40,4931,60,,,,16045.79,0
13559080,11:55:24,11:55:24,340,61,,,,16230.06,0
13559080,11:55:50,11:55:50,7749,62,,,,16422.41,0
13559080,11:58:00,11:58:00,9952,63,,1,,17262.62,
1368020,09:31:00,09:31:00,10737,1,,,1,0,
1368020,09:32:46,09:32:46,10738,2,,,,778.33,0
1368020,09:33:13,09:33:13,10145,3,,,,970.46,0
1368020,09:34:23,09:34:23,5933,4,,,,1493.81,0
1368020,09:34:52,09:34:52,5902,5,,,,1704.69,0
1368020,09:35:11,09:35:11,10453,6,,,,1848.69,0
1368020,09:35:36,09:35:36,10452,7,,,,2064.67,0
1368020,09:36:12,09:36:12,458,8,,,,2382.14,0
1368020,09:36:35,09:36:35,459,9,,,,2549.15,0
1368020,09:36:56,09:36:56,460,10,,,,2727.95,0
1368020,09:37:27,09:37:27,461,11,,,,2951.08,0
1368020,09:38:04,09:38:04,462,12,,,,3177.57,0
1368020,09:38:37,09:38:37,463,13,,,,3428.29,0
1368020,09:40:00,09:40:00,464,14,,,,4162.33,
1368020,09:40:58,09:40:58,465,15,,,,4513.29,0
1368020,09:41:27,09:41:27,466,16,,,,4693.58,0
1368020,09:42:25,09:42:25,2030,17,,,,4988.29,0
1368020,09:43:19,09:43:19,2031,18,,,,5237.46,0
1368020,09:43:44,09:43:44,2032,19,,,,5404.66,0
1368020,09:44:11,09:44:11,2033,20,,,,5570.46,0
1368020,09:44:40,09:44:40,2034,21,,,,5758.19,0
1368020,09:45:13,09:45:13,2035,22,,,,5957.24,0
1368020,09:45:53,09:45:53,2036,23,,,,6227.16,0
1368020,09:46:24,09:46:24,2037,24,,,,6398.47,0
1368020,09:47:02,09:47:02,2038,25,,,,6674.05,0
1368020,09:47:22,09:47:22,2039,26,,,,6814.74,0
1368020,09:48:16,09:48:16,2040,27,,,,7247.24,0
1368020,09:49:00,09:49:00,2041,28,,,,7558.31,0
1368020,09:49:30,09:49:30,2042,29,,,,7738.49,0
1368020,09:50:00,09:50:00,2043,30,,,,7934.56,
1368020,09:51:20,09:51:20,2044,31,,,,8252.73,0
1368020,09:52:12,09:52:12,2045,32,,,,8484.27,0
1368020,09:53:07,09:53:07,2046,33,,,,8688.61,0
1368020,09:54:04,09:54:04,2047,34,,,,8937.92,0
1368020,09:55:15,09:55:15,844,35,,,,9255.43,0
1368020,09:56:16,09:56:16,845,36,,,,9552.44,0
1368020,09:57:18,09:57:18,846,37,,,,9839.52,0
1368020,09:57:56,09:57:56,847,38,,,,10177.92,0
1368020,09:58:58,09:58:58,848,39,,,,10516.92,0
1368020,09:59:28,09:59:28,5001,40,,,,10669.89,0
1368020,10:00:23,10:00:23,5002,41,,,,10835.75,0
1368020,10:01:13,10:01:13,5003,42,,,,11051.76,0
1368020,10:02:05,10:02:05,5004,43,,,,11278.59,0
1368020,10:03:25,10:03:25,5005,44,,,,11575.63,0
1368020,10:04:20,10:04:20,852,45,,,,11767.51,0
1368020,10:06:00,10:06:00,10732,46,,,,12336.41,
1368020,10:07:51,10:07:51,5006,47,,,,13121.51,0
1368020,10:08:23,10:08:23,5007,48,,,,13301.96,0
1368020,10:09:11,10:09:11,5008,49,,,,13601.71,0
1368020,10:09:32,10:09:32,5009,50,,,,13735.94,0
1368020,10:10:07,10:10:07,5010,51,,,,13979.18,0
1368020,10:10:32,10:10:32,5011,52,,,,14151.66,0
1368020,10:11:00,10:11:00,5012,53,,,,14304.58,
1368020,10:11:28,10:11:28,5013,54,,,,14494.32,0
1368020,10:12:03,10:12:03,5014,55,,,,14798.2,0
1368020,10:12:49,10:12:49,5015,56,,,,15075.36,0
1368020,10:13:33,10:13:33,5016,57,,,,15393.21,0
1368020,10:14:07,10:14:07,5017,58,,,,15577.55,0
1368020,10:14:38,10:14:38,5018,59,,,,15747.07,0
1368020,10:15:24,10:15:24,4931,60,,,,16045.79,0
1368020,10:15:59,10:15:59,340,61,,,,16230.06,0
1368020,10:16:19,10:16:19,7749,62,,,,16422.41,0
1368020,10:18:00,10:18:00,9952,63,,1,,17262.62,
1368030,09:31:00,09:31:00,10737,1,,,1,0,
1368030,09:32:46,09:32:46,10738,2,,,,778.33,0
1368030,09:33:13,09:33:13,10145,3,,,,970.46,0
1368030,09:34:23,09:34:23,5933,4,,,,1493.81,0
1368030,09:34:52,09:34:52,5902,5,,,,1704.69,0
1368030,09:35:11,09:35:11,10453,6,,,,1848.69,0
1368030,09:35:36,09:35:36,10452,7,,,,2064.67,0
1368030,09:36:12,09:36:12,458,8,,,,2382.14,0
1368030,09:36:35,09:36:35,459,9,,,,2549.15,0
1368030,09:36:56,09:36:56,460,10,,,,2727.95,0
1368030,09:37:27,09:37:27,461,11,,,,2951.08,0
1368030,09:38:04,09:38:04,462,12,,,,3177.57,0
1368030,09:38:37,09:38:37,463,13,,,,3428.29,0
1368030,09:40:00,09:40:00,464,14,,,,4162.33,
1368030,09:40:58,09:40:58,465,15,,,,4513.29,0
1368030,09:41:27,09:41:27,466,16,,,,4693.58,0
1368030,09:42:25,09:42:25,2030,17,,,,4988.29,0
1368030,09:43:19,09:43:19,2031,18,,,,5237.46,0
1368030,09:43:44,09:43:44,2032,19,,,,5404.66,0
1368030,09:44:11,09:44:11,2033,20,,,,5570.46,0
1368030,09:44:40,09:44:40,2034,21,,,,5758.19,0
1368030,09:45:13,09:45:13,2035,22,,,,5957.24,0
1368030,09:45:53,09:45:53,2036,23,,,,6227.16,0
1368030,09:46:24,09:46:24,2037,24,,,,6398.47,0
1368030,09:47:02,09:47:02,2038,25,,,,6674.05,0
1368030,09:47:22,09:47:22,2039,26,,,,6814.74,0
1368030,09:48:16,09:48:16,2040,27,,,,7247.24,0
1368030,09:49:00,09:49:00,2041,28,,,,7558.31,0
1368030,09:49:30,09:49:30,2042,29,,,,7738.49,0
1368030,09:50:00,09:50:00,2043,30,,,,7934.56,
1368030,09:51:20,09:51:20,2044,31,,,,8252.73,0
1368030,09:52:12,09:52:12,2045,32,,,,8484.27,0
1368030,09:53:07,09:53:07,2046,33,,,,8688.61,0
1368030,09:54:04,09:54:04,2047,34,,,,8937.92,0
1368030,09:55:15,09:55:15,844,35,,,,9255.43,0
1368030,09:56:16,09:56:16,845,36,,,,9552.44,0
1368030,09:57:18,09:57:18,846,37,,,,9839.52,0
1368030,09:57:56,09:57:56,847,38,,,,10177.92,0
1368030,09:58:58,09:58:58,848,39,,,,10516.92,0
1368030,09:59:28,09:59:28,5001,40,,,,10669.89,0
1368030,10:00:23,10:00:23,5002,41,,,,10835.75,0
1368030,10:01:13,10:01:13,5003,42,,,,11051.76,0
1368030,10:02:05,10:02:05,5004,43,,,,11278.59,0
1368030,10:03:25,10:03:25,5005,44,,,,11575.63,0
1368030,10:04:20,10:04:20,852,45,,,,11767.51,0
1368030,10:06:00,10:06:00,10732,46,,,,12336.41,
1368030,10:07:51,10:07:51,5006,47,,,,13121.51,0
1368030,10:08:23,10:08:23,5007,48,,,,13301.96,0
1368030,10:09:11,10:09:11,5008,49,,,,13601.71,0
1368030,10:09:32,10:09:32,5009,50,,,,13735.94,0
1368030,10:10:07,10:10:07,5010,51,,,,13979.18,0
1368030,10:10:32,10:10:32,5011,52,,,,14151.66,0
1368030,10:11:00,10:11:00,5012,53,,,,14304.58,
1368030,10:11:28,10:11:28,5013,54,,,,14494.32,0
1368030,10:12:03,10:12:03,5014,55,,,,14798.2,0
1368030,10:12:49,10:12:49,5015,56,,,,15075.36,0
1368030,10:13:33,10:13:33,5016,57,,,,15393.21,0
1368030,10:14:07,10:14:07,5017,58,,,,15577.55,0
1368030,10:14:38,10:14:38,5018,59,,,,15747.07,0
1368030,10:15:24,10:15:24,4931,60,,,,16045.79,0
1368030,10:15:59,10:15:59,340,61,,,,16230.06,0
1368030,10:16:19,10:16:19,7749,62,,,,16422.41,0
1368030,10:18:00,10:18:00,9952,63,,1,,17262.62,
1368040,09:31:00,09:31:00,10737,1,,,1,0,
1368040,09:32:46,09:32:46,10738,2,,,,778.33,0
1368040,09:33:13,09:33:13,10145,3,,,,970.46,0
1368040,09:34:23,09:34:23,5933,4,,,,1493.81,0
1368040,09:34:52,09:34:52,5902,5,,,,1704.69,0
1368040,09:35:11,09:35:11,10453,6,,,,1848.69,0
1368040,09:35:36,09:35:36,10452,7,,,,2064.67,0
1368040,09:36:12,09:36:12,458,8,,,,2382.14,0
1368040,09:36:35,09:36:35,459,9,,,,2549.15,0
1368040,09:36:56,09:36:56,460,10,,,,2727.95,0
1368040,09:37:27,09:37:27,461,11,,,,2951.08,0
1368040,09:38:04,09:38:04,462,12,,,,3177.57,0
1368040,09:38:37,09:38:37,463,13,,,,3428.29,0
1368040,09:40:00,09:40:00,464,14,,,,4162.33,
1368040,09:40:58,09:40:58,465,15,,,,4513.29,0
1368040,09:41:27,09:41:27,466,16,,,,4693.58,0
1368040,09:42:25,09:42:25,2030,17,,,,4988.29,0
1368040,09:43:19,09:43:19,2031,18,,,,5237.46,0
1368040,09:43:44,09:43:44,2032,19,,,,5404.66,0
1368040,09:44:11,09:44:11,2033,20,,,,5570.46,0
1368040,09:44:40,09:44:40,2034,21,,,,5758.19,0
1368040,09:45:13,09:45:13,2035,22,,,,5957.24,0
1368040,09:45:53,09:45:53,2036,23,,,,6227.16,0
1368040,09:46:24,09:46:24,2037,24,,,,6398.47,0
1368040,09:47:02,09:47:02,2038,25,,,,6674.05,0
1368040,09:47:22,09:47:22,2039,26,,,,6814.74,0
1368040,09:48:16,09:48:16,2040,27,,,,7247.24,0
1368040,09:49:00,09:49:00,2041,28,,,,7558.31,0
1368040,09:49:30,09:49:30,2042,29,,,,7738.49,0
1368040,09:50:00,09:50:00,2043,30,,,,7934.56,
1368040,09:51:20,09:51:20,2044,31,,,,8252.73,0
1368040,09:52:12,09:52:12,2045,32,,,,8484.27,0
1368040,09:53:07,09:53:07,2046,33,,,,8688.61,0
1368040,09:54:04,09:54:04,2047,34,,,,8937.92,0
1368040,09:55:15,09:55:15,844,35,,,,9255.43,0
1368040,09:56:16,09:56:16,845,36,,,,9552.44,0
1368040,09:57:18,09:57:18,846,37,,,,9839.52,0
1368040,09:57:56,09:57:56,847,38,,,,10177.92,0
1368040,09:58:58,09:58:58,848,39,,,,10516.92,0
1368040,09:59:28,09:59:28,5001,40,,,,10669.89,0
1368040,10:00:23,10:00:23,5002,41,,,,10835.75,0
1368040,10:01:13,10:01:13,5003,42,,,,11051.76,0
1368040,10:02:05,10:02:05,5004,43,,,,11278.59,0
1368040,10:03:25,10:03:25,5005,44,,,,11575.63,0
1368040,10:04:20,10:04:20,852,45,,,,11767.51,0
1368040,10:06:00,10:06:00,10732,46,,,,12336.41,
1368040,10:07:51,10:07:51,5006,47,,,,13121.51,0
1368040,10:08:23,10:08:23,5007,48,,,,13301.96,0
1368040,10:09:11,10:09:11,5008,49,,,,13601.71,0
1368040,10:09:32,10:09:32,5009,50,,,,13735.94,0
1368040,10:10:07,10:10:07,5010,51,,,,13979.18,0
1368040,10:10:32,10:10:32,5011,52,,,,14151.66,0
1368040,10:11:00,10:11:00,5012,53,,,,14304.58,
1368040,10:11:28,10:11:28,5013,54,,,,14494.32,0
1368040,10:12:03,10:12:03,5014,55,,,,14798.2,0
1368040,10:12:49,10:12:49,5015,56,,,,15075.36,0
1368040,10:13:33,10:13:33,5016,57,,,,15393.21,0
1368040,10:14:07,10:14:07,5017,58,,,,15577.55,0
1368040,10:14:38,10:14:38,5018,59,,,,15747.07,0
1368040,10:15:24,10:15:24,4931,60,,,,16045.79,0
1368040,10:15:59,10:15:59,340,61,,,,16230.06,0
1368040,10:16:19,10:16:19,7749,62,,,,16422.41,0
1368040,10:18:00,10:18:00,9952,63,,1,,17262.62,
1368050,09:31:00,09:31:00,10737,1,,,1,0,
1368050,09:32:46,09:32:46,10738,2,,,,778.33,0
1368050,09:33:13,09:33:13,10145,3,,,,970.46,0
1368050,09:34:23,09:34:23,5933,4,,,,1493.81,0
1368050,09:34:52,09:34:52,5902,5,,,,1704.69,0
1368050,09:35:11,09:35:11,10453,6,,,,1848.69,0
1368050,09:35:36,09:35:36,10452,7,,,,2064.67,0
1368050,09:36:12,09:36:12,458,8,,,,2382.14,0
1368050,09:36:35,09:36:35,459,9,,,,2549.15,0
1368050,09:36:56,09:36:56,460,10,,,,2727.95,0
1368050,09:37:27,09:37:27,461,11,,,,2951.08,0
1368050,09:38:04,09:38:04,462,12,,,,3177.57,0
1368050,09:38:37,09:38:37,463,13,,,,3428.29,0
1368050,09:40:00,09:40:00,464,14,,,,4162.33,
1368050,09:40:58,09:40:58,465,15,,,,4513.29,0
1368050,09:41:27,09:41:27,466,16,,,,4693.58,0
1368050,09:42:25,09:42:25,2030,17,,,,4988.29,0
1368050,09:43:19,09:43:19,2031,18,,,,5237.46,0
1368050,09:43:44,09:43:44,2032,19,,,,5404.66,0
1368050,09:44:11,09:44:11,2033,20,,,,5570.46,0
1368050,09:44:40,09:44:40,2034,21,,,,5758.19,0
1368050,09:45:13,09:45:13,2035,22,,,,5957.24,0
1368050,09:45:53,09:45:53,2036,23,,,,6227.16,0
1368050,09:46:24,09:46:24,2037,24,,,,6398.47,0
1368050,09:47:02,09:47:02,2038,25,,,,6674.05,0
1368050,09:47:22,09:47:22,2039,26,,,,6814.74,0
1368050,09:48:16,09:48:16,2040,27,,,,7247.24,0
1368050,09:49:00,09:49:00,2041,28,,,,7558.31,0
1368050,09:49:30,09:49:30,2042,29,,,,7738.49,0
1368050,09:50:00,09:50:00,2043,30,,,,7934.56,
1368050,09:51:20,09:51:20,2044,31,,,,8252.73,0
1368050,09:52:12,09:52:12,2045,32,,,,8484.27,0
1368050,09:53:07,09:53:07,2046,33,,,,8688.61,0
1368050,09:54:04,09:54:04,2047,34,,,,8937.92,0
1368050,09:55:15,09:55:15,844,35,,,,9255.43,0
1368050,09:56:16,09:56:16,845,36,,,,9552.44,0
1368050,09:57:18,09:57:18,846,37,,,,9839.52,0
1368050,09:57:56,09:57:56,847,38,,,,10177.92,0
1368050,09:58:58,09:58:58,848,39,,,,10516.92,0
1368050,09:59:28,09:59:28,5001,40,,,,10669.89,0
1368050,10:00:23,10:00:23,5002,41,,,,10835.75,0
1368050,10:01:13,10:01:13,5003,42,,,,11051.76,0
1368050,10:02:05,10:02:05,5004,43,,,,11278.59,0
1368050,10:03:25,10:03:25,5005,44,,,,11575.63,0
1368050,10:04:20,10:04:20,852,45,,,,11767.51,0
1368050,10:06:00,10:06:00,10732,46,,,,12336.41,
1368050,10:07:51,10:07:51,5006,47,,,,13121.51,0
1368050,10:08:23,10:08:23,5007,48,,,,13301.96,0
1368050,10:09:11,10:09:11,5008,49,,,,13601.71,0
1368050,10:09:32,10:09:32,5009,50,,,,13735.94,0
1368050,10:10:07,10:10:07,5010,51,,,,13979.18,0
1368050,10:10:32,10:10:32,5011,52,,,,14151.66,0
1368050,10:11:00,10:11:00,5012,53,,,,14304.58,
1368050,10:11:28,10:11:28,5013,54,,,,14494.32,0
1368050,10:12:03,10:12:03,5014,55,,,,14798.2,0
1368050,10:12:49,10:12:49,5015,56,,,,15075.36,0
1368050,10:13:33,10:13:33,5016,57,,,,15393.21,0
1368050,10:14:07,10:14:07,5017,58,,,,15577.55,0
1368050,10:14:38,10:14:38,5018,59,,,,15747.07,0
1368050,10:15:24,10:15:24,4931,60,,,,16045.79,0
1368050,10:15:59,10:15:59,340,61,,,,16230.06,0
1368050,10:16:19,10:16:19,7749,62,,,,16422.41,0
1368050,10:18:00,10:18:00,9952,63,,1,,17262.62,
1368060,09:31:00,09:31:00,10737,1,,,1,0,
1368060,09:32:46,09:32:46,10738,2,,,,778.33,0
1368060,09:33:13,09:33:13,10145,3,,,,970.46,0
1368060,09:34:23,09:34:23,5933,4,,,,1493.81,0
1368060,09:34:52,09:34:52,5902,5,,,,1704.69,0
1368060,09:35:11,09:35:11,10453,6,,,,1848.69,0
1368060,09:35:36,09:35:36,10452,7,,,,2064.67,0
1368060,09:36:12,09:36:12,458,8,,,,2382.14,0
1368060,09:36:35,09:36:35,459,9,,,,2549.15,0
1368060,09:36:56,09:36:56,460,10,,,,2727.95,0
1368060,09:37:27,09:37:27,461,11,,,,2951.08,0
1368060,09:38:04,09:38:04,462,12,,,,3177.57,0
1368060,09:38:37,09:38:37,463,13,,,,3428.29,0
1368060,09:40:00,09:40:00,464,14,,,,4162.33,
1368060,09:40:58,09:40:58,465,15,,,,4513.29,0
1368060,09:41:27,09:41:27,466,16,,,,4693.58,0
1368060,09:42:25,09:42:25,2030,17,,,,4988.29,0
1368060,09:43:19,09:43:19,2031,18,,,,5237.46,0
1368060,09:43:44,09:43:44,2032,19,,,,5404.66,0
1368060,09:44:11,09:44:11,2033,20,,,,5570.46,0
1368060,09:44:40,09:44:40,2034,21,,,,5758.19,0
1368060,09:45:13,09:45:13,2035,22,,,,5957.24,0
1368060,09:45:53,09:45:53,2036,23,,,,6227.16,0
1368060,09:46:24,09:46:24,2037,24,,,,6398.47,0
1368060,09:47:02,09:47:02,2038,25,,,,6674.05,0
1368060,09:47:22,09:47:22,2039,26,,,,6814.74,0
1368060,09:48:16,09:48:16,2040,27,,,,7247.24,0
1368060,09:49:00,09:49:00,2041,28,,,,7558.31,0
1368060,09:49:30,09:49:30,2042,29,,,,7738.49,0
1368060,09:50:00,09:50:00,2043,30,,,,7934.56,
1368060,09:51:20,09:51:20,2044,31,,,,8252.73,0
1368060,09:52:12,09:52:12,2045,32,,,,8484.27,0
1368060,09:53:07,09:53:07,2046,33,,,,8688.61,0
1368060,09:54:04,09:54:04,2047,34,,,,8937.92,0
1368060,09:55:15,09:55:15,844,35,,,,9255.43,0
1368060,09:56:16,09:56:16,845,36,,,,9552.44,0
1368060,09:57:18,09:57:18,846,37,,,,9839.52,0
1368060,09:57:56,09:57:56,847,38,,,,10177.92,0
1368060,09:58:58,09:58:58,848,39,,,,10516.92,0
1368060,09:59:28,09:59:28,5001,40,,,,10669.89,0
1368060,10:00:23,10:00:23,5002,41,,,,10835.75,0
1368060,10:01:13,10:01:13,5003,42,,,,11051.76,0
1368060,10:02:05,10:02:05,5004,43,,,,11278.59,0
1368060,10:03:25,10:03:25,5005,44,,,,11575.63,0
1368060,10:04:20,10:04:20,852,45,,,,11767.51,0
1368060,10:06:00,10:06:00,10732,46,,,,12336.41,
1368060,10:07:51,10:07:51,5006,47,,,,13121.51,0
1368060,10:08:23,10:08:23,5007,48,,,,13301.96,0
1368060,10:09:11,10:09:11,5008,49,,,,13601.71,0
1368060,10:09:32,10:09:32,5009,50,,,,13735.94,0
1368060,10:10:07,10:10:07,5010,51,,,,13979.18,0
1368060,10:10:32,10:10:32,5011,52,,,,14151.66,0
1368060,10:11:00,10:11:00,5012,53,,,,14304.58,
1368060,10:11:28,10:11:28,5013,54,,,,14494.32,0
1368060,10:12:03,10:12:03,5014,55,,,,14798.2,0
1368060,10:12:49,10:12:49,5015,56,,,,15075.36,0
1368060,10:13:33,10:13:33,5016,57,,,,15393.21,0
1368060,10:14:07,10:14:07,5017,58,,,,15577.55,0
1368060,10:14:38,10:14:38,5018,59,,,,15747.07,0
1368060,10:15:24,10:15:24,4931,60,,,,16045.79,0
1368060,10:15:59,10:15:59,340,61,,,,16230.06,0
1368060,10:16:19,10:16:19,7749,62,,,,16422.41,0
1368060,10:18:00,10:18:00,9952,63,,1,,17262.62,
14307070,18:04:00,18:04:00,10737,1,,,1,0,
14307070,18:06:22,18:06:22,10738,2,,,,778.33,0
14307070,18:06:57,18:06:57,10145,3,,,,970.46,0
14307070,18:08:31,18:08:31,5933,4,,,,1493.81,0
14307070,18:09:10,18:09:10,5902,5,,,,1704.69,0
14307070,18:09:34,18:09:34,10453,6,,,,1848.69,0
14307070,18:10:08,18:10:08,10452,7,,,,2064.67,0
14307070,18:10:57,18:10:57,458,8,,,,2382.14,0
14307070,18:11:26,18:11:26,459,9,,,,2549.15,0
14307070,18:11:55,18:11:55,460,10,,,,2727.95,0
14307070,18:12:36,18:12:36,461,11,,,,2951.08,0
14307070,18:13:26,18:13:26,462,12,,,,3177.57,0
14307070,18:14:09,18:14:09,463,13,,,,3428.29,0
14307070,18:16:00,18:16:00,464,14,,,,4162.33,
14307070,18:17:03,18:17:03,465,15,,,,4513.29,0
14307070,18:17:35,18:17:35,466,16,,,,4693.58,0
14307070,18:18:39,18:18:39,2030,17,,,,4988.29,0
14307070,18:19:39,18:19:39,2031,18,,,,5237.46,0
14307070,18:20:07,18:20:07,2032,19,,,,5404.66,0
14307070,18:20:37,18:20:37,2033,20,,,,5570.46,0
14307070,18:21:09,18:21:09,2034,21,,,,5758.19,0
14307070,18:21:44,18:21:44,2035,22,,,,5957.24,0
14307070,18:22:28,18:22:28,2036,23,,,,6227.16,0
14307070,18:23:02,18:23:02,2037,24,,,,6398.47,0
14307070,18:23:44,18:23:44,2038,25,,,,6674.05,0
14307070,18:24:06,18:24:06,2039,26,,,,6814.74,0
14307070,18:25:06,18:25:06,2040,27,,,,7247.24,0
14307070,18:25:54,18:25:54,2041,28,,,,7558.31,0
14307070,18:26:28,18:26:28,2042,29,,,,7738.49,0
14307070,18:27:00,18:27:00,2043,30,,,,7934.56,
14307070,18:28:05,18:28:05,2044,31,,,,8252.73,0
14307070,18:28:47,18:28:47,2045,32,,,,8484.27,0
14307070,18:29:32,18:29:32,2046,33,,,,8688.61,0
14307070,18:30:18,18:30:18,2047,34,,,,8937.92,0
14307070,18:31:16,18:31:16,844,35,,,,9255.43,0
14307070,18:32:06,18:32:06,845,36,,,,9552.44,0
14307070,18:32:56,18:32:56,846,37,,,,9839.52,0
14307070,18:33:27,18:33:27,847,38,,,,10177.92,0
14307070,18:34:17,18:34:17,848,39,,,,10516.92,0
14307070,18:34:42,18:34:42,5001,40,,,,10669.89,0
14307070,18:35:26,18:35:26,5002,41,,,,10835.75,0
14307070,18:36:06,18:36:06,5003,42,,,,11051.76,0
14307070,18:36:49,18:36:49,5004,43,,,,11278.59,0
14307070,18:37:54,18:37:54,5005,44,,,,11575.63,0
14307070,18:38:39,18:38:39,852,45,,,,11767.51,0
14307070,18:40:00,18:40:00,10732,46,,,,12336.41,
14307070,18:41:51,18:41:51,5006,47,,,,13121.51,0
14307070,18:42:23,18:42:23,5007,48,,,,13301.96,0
14307070,18:43:11,18:43:11,5008,49,,,,13601.71,0
14307070,18:43:32,18:43:32,5009,50,,,,13735.94,0
14307070,18:44:07,18:44:07,5010,51,,,,13979.18,0
14307070,18:44:32,18:44:32,5011,52,,,,14151.66,0
14307070,18:45:00,18:45:00,5012,53,,,,14304.58,
14307070,18:45:41,18:45:41,5013,54,,,,14494.32,0
14307070,18:46:30,18:46:30,5014,55,,,,14798.2,0
14307070,18:47:37,18:47:37,5015,56,,,,15075.36,0
14307070,18:48:38,18:48:38,5016,57,,,,15393.21,0
14307070,18:49:27,18:49:27,5017,58,,,,15577.55,0
14307070,18:50:11,18:50:11,5018,59,,,,15747.07,0
14307070,18:51:18,18:51:18,4931,60,,,,16045.79,0
14307070,18:52:07,18:52:07,340,61,,,,16230.06,0
14307070,18:52:35,18:52:35,7749,62,,,,16422.41,0
14307070,18:55:00,18:55:00,9952,63,,1,,17262.62,
14324010,16:10:00,16:10:00,10737,1,,,1,0,
14324010,16:12:22,16:12:22,10738,2,,,,778.33,0
14324010,16:12:57,16:12:57,10145,3,,,,970.46,0
14324010,16:14:31,16:14:31,5933,4,,,,1493.81,0
14324010,16:15:10,16:15:10,5902,5,,,,1704.69,0
14324010,16:15:34,16:15:34,10453,6,,,,1848.69,0
14324010,16:16:08,16:16:08,10452,7,,,,2064.67,0
14324010,16:16:57,16:16:57,458,8,,,,2382.14,0
14324010,16:17:26,16:17:26,459,9,,,,2549.15,0
14324010,16:17:55,16:17:55,460,10,,,,2727.95,0
14324010,16:18:36,16:18:36,461,11,,,,2951.08,0
14324010,16:19:26,16:19:26,462,12,,,,3177.57,0
14324010,16:20:09,16:20:09,463,13,,,,3428.29,0
14324010,16:22:00,16:22:00,464,14,,,,4162.33,
14324010,16:23:03,16:23:03,465,15,,,,4513.29,0
14324010,16:23:35,16:23:35,466,16,,,,4693.58,0
14324010,16:24:39,16:24:39,2030,17,,,,4988.29,0
14324010,16:25:39,16:25:39,2031,18,,,,5237.46,0
14324010,16:26:07,16:26:07,2032,19,,,,5404.66,0
14324010,16:26:37,16:26:37,2033,20,,,,5570.46,0
14324010,16:27:09,16:27:09,2034,21,,,,5758.19,0
14324010,16:27:44,16:27:44,2035,22,,,,5957.24,0
14324010,16:28:28,16:28:28,2036,23,,,,6227.16,0
14324010,16:29:02,16:29:02,2037,24,,,,6398.47,0
14324010,16:29:44,16:29:44,2038,25,,,,6674.05,0
14324010,16:30:06,16:30:06,2039,26,,,,6814.74,0
14324010,16:31:06,16:31:06,2040,27,,,,7247.24,0
14324010,16:31:54,16:31:54,2041,28,,,,7558.31,0
14324010,16:32:28,16:32:28,2042,29,,,,7738.49,0
14324010,16:33:00,16:33:00,2043,30,,,,7934.56,
14324010,16:34:10,16:34:10,2044,31,,,,8252.73,0
14324010,16:34:56,16:34:56,2045,32,,,,8484.27,0
14324010,16:35:43,16:35:43,2046,33,,,,8688.61,0
14324010,16:36:33,16:36:33,2047,34,,,,8937.92,0
14324010,16:37:35,16:37:35,844,35,,,,9255.43,0
14324010,16:38:29,16:38:29,845,36,,,,9552.44,0
14324010,16:39:23,16:39:23,846,37,,,,9839.52,0
14324010,16:39:56,16:39:56,847,38,,,,10177.92,0
14324010,16:40:50,16:40:50,848,39,,,,10516.92,0
14324010,16:41:17,16:41:17,5001,40,,,,10669.89,0
14324010,16:42:05,16:42:05,5002,41,,,,10835.75,0
14324010,16:42:49,16:42:49,5003,42,,,,11051.76,0
14324010,16:43:34,16:43:34,5004,43,,,,11278.59,0
14324010,16:44:45,16:44:45,5005,44,,,,11575.63,0
14324010,16:45:32,16:45:32,852,45,,,,11767.51,0
14324010,16:47:00,16:47:00,10732,46,,,,12336.41,
14324010,16:48:51,16:48:51,5006,47,,,,13121.51,0
14324010,16:49:23,16:49:23,5007,48,,,,13301.96,0
14324010,16:50:11,16:50:11,5008,49,,,,13601.71,0
14324010,16:50:32,16:50:32,5009,50,,,,13735.94,0
14324010,16:51:07,16:51:07,5010,51,,,,13979.18,0
14324010,16:51:32,16:51:32,5011,52,,,,14151.66,0
14324010,16:52:00,16:52:00,5012,53,,,,14304.58,
14324010,16:52:41,16:52:41,5013,54,,,,14494.32,0
14324010,16:53:30,16:53:30,5014,55,,,,14798.2,0
14324010,16:54:37,16:54:37,5015,56,,,,15075.36,0
14324010,16:55:38,16:55:38,5016,57,,,,15393.21,0
14324010,16:56:27,16:56:27,5017,58,,,,15577.55,0
14324010,16:57:11,16:57:11,5018,59,,,,15747.07,0
14324010,16:58:18,16:58:18,4931,60,,,,16045.79,0
14324010,16:59:07,16:59:07,340,61,,,,16230.06,0
14324010,16:59:35,16:59:35,7749,62,,,,16422.41,0
14324010,17:02:00,17:02:00,9952,63,,1,,17262.62,
14324080,16:10:00,16:10:00,10737,1,,,1,0,
14324080,16:12:22,16:12:22,10738,2,,,,778.33,0
14324080,16:12:57,16:12:57,10145,3,,,,970.46,0
14324080,16:14:31,16:14:31,5933,4,,,,1493.81,0
14324080,16:15:10,16:15:10,5902,5,,,,1704.69,0
14324080,16:15:34,16:15:34,10453,6,,,,1848.69,0
14324080,16:16:08,16:16:08,10452,7,,,,2064.67,0
14324080,16:16:57,16:16:57,458,8,,,,2382.14,0
14324080,16:17:26,16:17:26,459,9,,,,2549.15,0
14324080,16:17:55,16:17:55,460,10,,,,2727.95,0
14324080,16:18:36,16:18:36,461,11,,,,2951.08,0
14324080,16:19:26,16:19:26,462,12,,,,3177.57,0
14324080,16:20:09,16:20:09,463,13,,,,3428.29,0
14324080,16:22:00,16:22:00,464,14,,,,4162.33,
14324080,16:23:03,16:23:03,465,15,,,,4513.29,0
14324080,16:23:35,16:23:35,466,16,,,,4693.58,0
14324080,16:24:39,16:24:39,2030,17,,,,4988.29,0
14324080,16:25:39,16:25:39,2031,18,,,,5237.46,0
14324080,16:26:07,16:26:07,2032,19,,,,5404.66,0
14324080,16:26:37,16:26:37,2033,20,,,,5570.46,0
14324080,16:27:09,16:27:09,2034,21,,,,5758.19,0
14324080,16:27:44,16:27:44,2035,22,,,,5957.24,0
14324080,16:28:28,16:28:28,2036,23,,,,6227.16,0
14324080,16:29:02,16:29:02,2037,24,,,,6398.47,0
14324080,16:29:44,16:29:44,2038,25,,,,6674.05,0
14324080,16:30:06,16:30:06,2039,26,,,,6814.74,0
14324080,16:31:06,16:31:06,2040,27,,,,7247.24,0
14324080,16:31:54,16:31:54,2041,28,,,,7558.31,0
14324080,16:32:28,16:32:28,2042,29,,,,7738.49,0
14324080,16:33:00,16:33:00,2043,30,,,,7934.56,
14324080,16:34:10,16:34:10,2044,31,,,,8252.73,0
14324080,16:34:56,16:34:56,2045,32,,,,8484.27,0
14324080,16:35:43,16:35:43,2046,33,,,,8688.61,0
14324080,16:36:33,16:36:33,2047,34,,,,8937.92,0
14324080,16:37:35,16:37:35,844,35,,,,9255.43,0
14324080,16:38:29,16:38:29,845,36,,,,9552.44,0
14324080,16:39:23,16:39:23,846,37,,,,9839.52,0
14324080,16:39:56,16:39:56,847,38,,,,10177.92,0
14324080,16:40:50,16:40:50,848,39,,,,10516.92,0
14324080,16:41:17,16:41:17,5001,40,,,,10669.89,0
14324080,16:42:05,16:42:05,5002,41,,,,10835.75,0
14324080,16:42:49,16:42:49,5003,42,,,,11051.76,0
14324080,16:43:34,16:43:34,5004,43,,,,11278.59,0
14324080,16:44:45,16:44:45,5005,44,,,,11575.63,0
14324080,16:45:32,16:45:32,852,45,,,,11767.51,0
14324080,16:47:00,16:47:00,10732,46,,,,12336.41,
14324080,16:48:51,16:48:51,5006,47,,,,13121.51,0
14324080,16:49:23,16:49:23,5007,48,,,,13301.96,0
14324080,16:50:11,16:50:11,5008,49,,,,13601.71,0
14324080,16:50:32,16:50:32,5009,50,,,,13735.94,0
14324080,16:51:07,16:51:07,5010,51,,,,13979.18,0
14324080,16:51:32,16:51:32,5011,52,,,,14151.66,0
14324080,16:52:00,16:52:00,5012,53,,,,14304.58,
14324080,16:52:41,16:52:41,5013,54,,,,14494.32,0
14324080,16:53:30,16:53:30,5014,55,,,,14798.2,0
14324080,16:54:37,16:54:37,5015,56,,,,15075.36,0
14324080,16:55:38,16:55:38,5016,57,,,,15393.21,0
14324080,16:56:27,16:56:27,5017,58,,,,15577.55,0
14324080,16:57:11,16:57:11,5018,59,,,,15747.07,0
14324080,16:58:18,16:58:18,4931,60,,,,16045.79,0
14324080,16:59:07,16:59:07,340,61,,,,16230.06,0
14324080,16:59:35,16:59:35,7749,62,,,,16422.41,0
14324080,17:02:00,17:02:00,9952,63,,1,,17262.62,
14565070,21:34:00,21:34:00,10737,1,,,1,0,
14565070,21:36:10,21:36:10,10738,2,,,,778.33,0
14565070,21:36:42,21:36:42,10145,3,,,,970.46,0
14565070,21:38:08,21:38:08,5933,4,,,,1493.81,0
14565070,21:38:44,21:38:44,5902,5,,,,1704.69,0
14565070,21:39:06,21:39:06,10453,6,,,,1848.69,0
14565070,21:39:37,21:39:37,10452,7,,,,2064.67,0
14565070,21:40:22,21:40:22,458,8,,,,2382.14,0
14565070,21:40:49,21:40:49,459,9,,,,2549.15,0
14565070,21:41:15,21:41:15,460,10,,,,2727.95,0
14565070,21:41:53,21:41:53,461,11,,,,2951.08,0
14565070,21:42:39,21:42:39,462,12,,,,3177.57,0
14565070,21:43:18,21:43:18,463,13,,,,3428.29,0
14565070,21:45:00,21:45:00,464,14,,,,4162.33,
14565070,21:45:58,21:45:58,465,15,,,,4513.29,0
14565070,21:46:27,21:46:27,466,16,,,,4693.58,0
14565070,21:47:25,21:47:25,2030,17,,,,4988.29,0
14565070,21:48:19,21:48:19,2031,18,,,,5237.46,0
14565070,21:48:44,21:48:44,2032,19,,,,5404.66,0
14565070,21:49:11,21:49:11,2033,20,,,,5570.46,0
14565070,21:49:40,21:49:40,2034,21,,,,5758.19,0
14565070,21:50:13,21:50:13,2035,22,,,,5957.24,0
14565070,21:50:53,21:50:53,2036,23,,,,6227.16,0
14565070,21:51:24,21:51:24,2037,24,,,,6398.47,0
14565070,21:52:02,21:52:02,2038,25,,,,6674.05,0
14565070,21:52:22,21:52:22,2039,26,,,,6814.74,0
14565070,21:53:16,21:53:16,2040,27,,,,7247.24,0
14565070,21:54:00,21:54:00,2041,28,,,,7558.31,0
14565070,21:54:30,21:54:30,2042,29,,,,7738.49,0
14565070,21:55:00,21:55:00,2043,30,,,,7934.56,
14565070,21:56:05,21:56:05,2044,31,,,,8252.73,0
14565070,21:56:47,21:56:47,2045,32,,,,8484.27,0
14565070,21:57:32,21:57:32,2046,33,,,,8688.61,0
14565070,21:58:18,21:58:18,2047,34,,,,8937.92,0
14565070,21:59:16,21:59:16,844,35,,,,9255.43,0
14565070,22:00:06,22:00:06,845,36,,,,9552.44,0
14565070,22:00:56,22:00:56,846,37,,,,9839.52,0
14565070,22:01:27,22:01:27,847,38,,,,10177.92,0
14565070,22:02:17,22:02:17,848,39,,,,10516.92,0
14565070,22:02:42,22:02:42,5001,40,,,,10669.89,0
14565070,22:03:26,22:03:26,5002,41,,,,10835.75,0
14565070,22:04:06,22:04:06,5003,42,,,,11051.76,0
14565070,22:04:49,22:04:49,5004,43,,,,11278.59,0
14565070,22:05:54,22:05:54,5005,44,,,,11575.63,0
14565070,22:06:39,22:06:39,852,45,,,,11767.51,0
14565070,22:08:00,22:08:00,10732,46,,,,12336.41,
14565070,22:09:51,22:09:51,5006,47,,,,13121.51,0
14565070,22:10:23,22:10:23,5007,48,,,,13301.96,0
14565070,22:11:11,22:11:11,5008,49,,,,13601.71,0
14565070,22:11:32,22:11:32,5009,50,,,,13735.94,0
14565070,22:12:07,22:12:07,5010,51,,,,13979.18,0
14565070,22:12:32,22:12:32,5011,52,,,,14151.66,0
14565070,22:13:00,22:13:00,5012,53,,,,14304.58,
14565070,22:13:37,22:13:37,5013,54,,,,14494.32,0
14565070,22:14:21,22:14:21,5014,55,,,,14798.2,0
14565070,22:15:21,22:15:21,5015,56,,,,15075.36,0
14565070,22:16:16,22:16:16,5016,57,,,,15393.21,0
14565070,22:17:01,22:17:01,5017,58,,,,15577.55,0
14565070,22:17:40,22:17:40,5018,59,,,,15747.07,0
14565070,22:18:40,22:18:40,4931,60,,,,16045.79,0
14565070,22:19:24,22:19:24,340,61,,,,16230.06,0
14565070,22:19:50,22:19:50,7749,62,,,,16422.41,0
14565070,22:22:00,22:22:00,9952,63,,1,,17262.62,
14631090,04:45:00,04:45:00,464,1,,,1,0,
14631090,04:45:40,04:45:40,465,2,,,,350.96,0
14631090,04:46:00,04:46:00,466,3,,,,531.25,0
14631090,04:46:41,04:46:41,2030,4,,,,825.96,0
14631090,04:47:19,04:47:19,2031,5,,,,1075.13,0
14631090,04:47:37,04:47:37,2032,6,,,,1242.33,0
14631090,04:47:56,04:47:56,2033,7,,,,1408.13,0
14631090,04:48:16,04:48:16,2034,8,,,,1595.86,0
14631090,04:48:39,04:48:39,2035,9,,,,1794.91,0
14631090,04:49:07,04:49:07,2036,10,,,,2064.83,0
14631090,04:49:29,04:49:29,2037,11,,,,2236.14,0
14631090,04:49:55,04:49:55,2038,12,,,,2511.72,0
14631090,04:50:09,04:50:09,2039,13,,,,2652.41,0
14631090,04:50:47,04:50:47,2040,14,,,,3084.91,0
14631090,04:51:18,04:51:18,2041,15,,,,3395.98,0
14631090,04:51:39,04:51:39,2042,16,,,,3576.16,0
14631090,04:52:00,04:52:00,2043,17,,,,3772.23,
14631090,04:53:05,04:53:05,2044,18,,,,4090.4,0
14631090,04:53:48,04:53:48,2045,19,,,,4321.94,0
14631090,04:54:32,04:54:32,2046,20,,,,4526.28,0
14631090,04:55:19,04:55:19,2047,21,,,,4777.88,0
14631090,04:56:15,04:56:15,844,22,,,,5108.7,0
14631090,04:57:05,04:57:05,845,23,,,,5405.71,0
14631090,04:57:56,04:57:56,846,24,,,,5692.79,0
14631090,04:58:27,04:58:27,847,25,,,,6031.19,0
14631090,04:59:17,04:59:17,848,26,,,,6370.19,0
14631090,04:59:42,04:59:42,5001,27,,,,6523.16,0
14631090,05:00:27,05:00:27,5002,28,,,,6689.02,0
14631090,05:01:07,05:01:07,5003,29,,,,6905.03,0
14631090,05:01:50,05:01:50,5004,30,,,,7131.86,0
14631090,05:02:56,05:02:56,5005,31,,,,7428.9,0
14631090,05:03:38,05:03:38,852,32,,,,7620.24,0
14631090,05:05:00,05:05:00,10732,33,,,,8189.14,
14631090,05:06:31,05:06:31,5006,34,,,,8974.24,0
14631090,05:06:50,05:06:50,5007,35,,,,9134.09,0
14631090,05:07:30,05:07:30,5008,36,,,,9433.84,0
14631090,05:07:48,05:07:48,5009,37,,,,9568.07,0
14631090,05:08:16,05:08:16,5010,38,,,,9811.31,0
14631090,05:08:37,05:08:37,5011,39,,,,9983.79,0
14631090,05:09:00,05:09:00,5012,40,,,,10136.71,
14631090,05:09:28,05:09:28,5013,41,,,,10326.45,0
14631090,05:10:02,05:10:02,5014,42,,,,10630.33,0
14631090,05:10:48,05:10:48,5015,43,,,,10907.49,0
14631090,05:11:31,05:11:31,5016,44,,,,11225.34,0
14631090,05:12:05,05:12:05,5017,45,,,,11409.68,0
14631090,05:12:35,05:12:35,5018,46,,,,11579.2,0
14631090,05:13:21,05:13:21,4931,47,,,,11877.92,0
14631090,05:13:57,05:13:57,340,48,,,,12061.93,0
14631090,05:14:18,05:14:18,7749,49,,,,12256.24,0
14631090,05:16:00,05:16:00,9952,50,,1,,13088.64,
15016090,20:31:00,20:31:00,10737,1,,,1,0,
15016090,20:32:46,20:32:46,10738,2,,,,778.33,0
15016090,20:33:13,20:33:13,10145,3,,,,970.46,0
15016090,20:34:23,20:34:23,5933,4,,,,1493.81,0
15016090,20:34:52,20:34:52,5902,5,,,,1704.69,0
15016090,20:35:11,20:35:11,10453,6,,,,1848.69,0
15016090,20:35:36,20:35:36,10452,7,,,,2064.67,0
15016090,20:36:12,20:36:12,458,8,,,,2382.14,0
15016090,20:36:35,20:36:35,459,9,,,,2549.15,0
15016090,20:36:56,20:36:56,460,10,,,,2727.95,0
15016090,20:37:27,20:37:27,461,11,,,,2951.08,0
15016090,20:38:04,20:38:04,462,12,,,,3177.57,0
15016090,20:38:37,20:38:37,463,13,,,,3428.29,0
15016090,20:40:00,20:40:00,464,14,,,,4162.33,
15016090,20:41:03,20:41:03,465,15,,,,4513.29,0
15016090,20:41:35,20:41:35,466,16,,,,4693.58,0
15016090,20:42:39,20:42:39,2030,17,,,,4988.29,0
15016090,20:43:39,20:43:39,2031,18,,,,5237.46,0
15016090,20:44:07,20:44:07,2032,19,,,,5404.66,0
15016090,20:44:37,20:44:37,2033,20,,,,5570.46,0
15016090,20:45:09,20:45:09,2034,21,,,,5758.19,0
15016090,20:45:44,20:45:44,2035,22,,,,5957.24,0
15016090,20:46:28,20:46:28,2036,23,,,,6227.16,0
15016090,20:47:02,20:47:02,2037,24,,,,6398.47,0
15016090,20:47:44,20:47:44,2038,25,,,,6674.05,0
15016090,20:48:06,20:48:06,2039,26,,,,6814.74,0
15016090,20:49:06,20:49:06,2040,27,,,,7247.24,0
15016090,20:49:54,20:49:54,2041,28,,,,7558.31,0
15016090,20:50:28,20:50:28,2042,29,,,,7738.49,0
15016090,20:51:00,20:51:00,2043,30,,,,7934.56,
15016090,20:52:10,20:52:10,2044,31,,,,8252.73,0
15016090,20:52:56,20:52:56,2045,32,,,,8484.27,0
15016090,20:53:43,20:53:43,2046,33,,,,8688.61,0
15016090,20:54:33,20:54:33,2047,34,,,,8937.92,0
15016090,20:55:35,20:55:35,844,35,,,,9255.43,0
15016090,20:56:29,20:56:29,845,36,,,,9552.44,0
15016090,20:57:23,20:57:23,846,37,,,,9839.52,0
15016090,20:57:56,20:57:56,847,38,,,,10177.92,0
15016090,20:58:50,20:58:50,848,39,,,,10516.92,0
15016090,20:59:17,20:59:17,5001,40,,,,10669.89,0
15016090,21:00:05,21:00:05,5002,41,,,,10835.75,0
15016090,21:00:49,21:00:49,5003,42,,,,11051.76,0
15016090,21:01:34,21:01:34,5004,43,,,,11278.59,0
15016090,21:02:45,21:02:45,5005,44,,,,11575.63,0
15016090,21:03:32,21:03:32,852,45,,,,11767.51,0
15016090,21:05:00,21:05:00,10732,46,,,,12336.41,
15016090,21:06:51,21:06:51,5006,47,,,,13121.51,0
15016090,21:07:23,21:07:23,5007,48,,,,13301.96,0
15016090,21:08:11,21:08:11,5008,49,,,,13601.71,0
15016090,21:08:32,21:08:32,5009,50,,,,13735.94,0
15016090,21:09:07,21:09:07,5010,51,,,,13979.18,0
15016090,21:09:32,21:09:32,5011,52,,,,14151.66,0
15016090,21:10:00,21:10:00,5012,53,,,,14304.58,
15016090,21:10:28,21:10:28,5013,54,,,,14494.32,0
15016090,21:11:03,21:11:03,5014,55,,,,14798.2,0
15016090,21:11:49,21:11:49,5015,56,,,,15075.36,0
15016090,21:12:33,21:12:33,5016,57,,,,15393.21,0
15016090,21:13:07,21:13:07,5017,58,,,,15577.55,0
15016090,21:13:38,21:13:38,5018,59,,,,15747.07,0
15016090,21:14:24,21:14:24,4931,60,,,,16045.79,0
15016090,21:14:59,21:14:59,340,61,,,,16230.06,0
15016090,21:15:19,21:15:19,7749,62,,,,16422.41,0
15016090,21:17:00,21:17:00,9952,63,,1,,17262.62,
15206070,19:34:00,19:34:00,10737,1,,,1,0,
15206070,19:36:22,19:36:22,10738,2,,,,778.33,0
15206070,19:36:57,19:36:57,10145,3,,,,970.46,0
15206070,19:38:31,19:38:31,5933,4,,,,1493.81,0
15206070,19:39:10,19:39:10,5902,5,,,,1704.69,0
15206070,19:39:34,19:39:34,10453,6,,,,1848.69,0
15206070,19:40:08,19:40:08,10452,7,,,,2064.67,0
15206070,19:40:57,19:40:57,458,8,,,,2382.14,0
15206070,19:41:26,19:41:26,459,9,,,,2549.15,0
15206070,19:41:55,19:41:55,460,10,,,,2727.95,0
15206070,19:42:36,19:42:36,461,11,,,,2951.08,0
15206070,19:43:26,19:43:26,462,12,,,,3177.57,0
15206070,19:44:09,19:44:09,463,13,,,,3428.29,0
15206070,19:46:00,19:46:00,464,14,,,,4162.33,
15206070,19:47:03,19:47:03,465,15,,,,4513.29,0
15206070,19:47:35,19:47:35,466,16,,,,4693.58,0
15206070,19:48:39,19:48:39,2030,17,,,,4988.29,0
15206070,19:49:39,19:49:39,2031,18,,,,5237.46,0
15206070,19:50:07,19:50:07,2032,19,,,,5404.66,0
15206070,19:50:37,19:50:37,2033,20,,,,5570.46,0
15206070,19:51:09,19:51:09,2034,21,,,,5758.19,0
15206070,19:51:44,19:51:44,2035,22,,,,5957.24,0
15206070,19:52:28,19:52:28,2036,23,,,,6227.16,0
15206070,19:53:02,19:53:02,2037,24,,,,6398.47,0
15206070,19:53:44,19:53:44,2038,25,,,,6674.05,0
15206070,19:54:06,19:54:06,2039,26,,,,6814.74,0
15206070,19:55:06,19:55:06,2040,27,,,,7247.24,0
15206070,19:55:54,19:55:54,2041,28,,,,7558.31,0
15206070,19:56:28,19:56:28,2042,29,,,,7738.49,0
15206070,19:57:00,19:57:00,2043,30,,,,7934.56,
15206070,19:58:05,19:58:05,2044,31,,,,8252.73,0
15206070,19:58:47,19:58:47,2045,32,,,,8484.27,0
15206070,19:59:32,19:59:32,2046,33,,,,8688.61,0
15206070,20:00:18,20:00:18,2047,34,,,,8937.92,0
15206070,20:01:16,20:01:16,844,35,,,,9255.43,0
15206070,20:02:06,20:02:06,845,36,,,,9552.44,0
15206070,20:02:56,20:02:56,846,37,,,,9839.52,0
15206070,20:03:27,20:03:27,847,38,,,,10177.92,0
15206070,20:04:17,20:04:17,848,39,,,,10516.92,0
15206070,20:04:42,20:04:42,5001,40,,,,10669.89,0
15206070,20:05:26,20:05:26,5002,41,,,,10835.75,0
15206070,20:06:06,20:06:06,5003,42,,,,11051.76,0
15206070,20:06:49,20:06:49,5004,43,,,,11278.59,0
15206070,20:07:54,20:07:54,5005,44,,,,11575.63,0
15206070,20:08:39,20:08:39,852,45,,,,11767.51,0
15206070,20:10:00,20:10:00,10732,46,,,,12336.41,
15206070,20:11:51,20:11:51,5006,47,,,,13121.51,0
15206070,20:12:23,20:12:23,5007,48,,,,13301.96,0
15206070,20:13:11,20:13:11,5008,49,,,,13601.71,0
15206070,20:13:32,20:13:32,5009,50,,,,13735.94,0
15206070,20:14:07,20:14:07,5010,51,,,,13979.18,0
15206070,20:14:32,20:14:32,5011,52,,,,14151.66,0
15206070,20:15:00,20:15:00,5012,53,,,,14304.58,
15206070,20:15:41,20:15:41,5013,54,,,,14494.32,0
15206070,20:16:30,20:16:30,5014,55,,,,14798.2,0
15206070,20:17:37,20:17:37,5015,56,,,,15075.36,0
15206070,20:18:38,20:18:38,5016,57,,,,15393.21,0
15206070,20:19:27,20:19:27,5017,58,,,,15577.55,0
15206070,20:20:11,20:20:11,5018,59,,,,15747.07,0
15206070,20:21:18,20:21:18,4931,60,,,,16045.79,0
15206070,20:22:07,20:22:07,340,61,,,,16230.06,0
15206070,20:22:35,20:22:35,7749,62,,,,16422.41,0
15206070,20:25:00,20:25:00,9952,63,,1,,17262.62,
15210090,08:18:00,08:18:00,10737,1,,,1,0,
15210090,08:20:10,08:20:10,10738,2,,,,778.33,0
15210090,08:20:42,08:20:42,10145,3,,,,970.46,0
15210090,08:22:08,08:22:08,5933,4,,,,1493.81,0
15210090,08:22:44,08:22:44,5902,5,,,,1704.69,0
15210090,08:23:06,08:23:06,10453,6,,,,1848.69,0
15210090,08:23:37,08:23:37,10452,7,,,,2064.67,0
15210090,08:24:22,08:24:22,458,8,,,,2382.14,0
15210090,08:24:49,08:24:49,459,9,,,,2549.15,0
15210090,08:25:15,08:25:15,460,10,,,,2727.95,0
15210090,08:25:53,08:25:53,461,11,,,,2951.08,0
15210090,08:26:39,08:26:39,462,12,,,,3177.57,0
15210090,08:27:18,08:27:18,463,13,,,,3428.29,0
15210090,08:29:00,08:29:00,464,14,,,,4162.33,
15210090,08:30:03,08:30:03,465,15,,,,4513.29,0
15210090,08:30:35,08:30:35,466,16,,,,4693.58,0
15210090,08:31:39,08:31:39,2030,17,,,,4988.29,0
15210090,08:32:39,08:32:39,2031,18,,,,5237.46,0
15210090,08:33:07,08:33:07,2032,19,,,,5404.66,0
15210090,08:33:37,08:33:37,2033,20,,,,5570.46,0
15210090,08:34:09,08:34:09,2034,21,,,,5758.19,0
15210090,08:34:44,08:34:44,2035,22,,,,5957.24,0
15210090,08:35:28,08:35:28,2036,23,,,,6227.16,0
15210090,08:36:02,08:36:02,2037,24,,,,6398.47,0
15210090,08:36:44,08:36:44,2038,25,,,,6674.05,0
15210090,08:37:06,08:37:06,2039,26,,,,6814.74,0
15210090,08:38:06,08:38:06,2040,27,,,,7247.24,0
15210090,08:38:54,08:38:54,2041,28,,,,7558.31,0
15210090,08:39:28,08:39:28,2042,29,,,,7738.49,0
15210090,08:40:00,08:40:00,2043,30,,,,7934.56,
15210090,08:41:25,08:41:25,2044,31,,,,8252.73,0
15210090,08:42:21,08:42:21,2045,32,,,,8484.27,0
15210090,08:43:18,08:43:18,2046,33,,,,8688.61,0
15210090,08:44:19,08:44:19,2047,34,,,,8937.92,0
15210090,08:45:34,08:45:34,844,35,,,,9255.43,0
15210090,08:46:40,08:46:40,845,36,,,,9552.44,0
15210090,08:47:45,08:47:45,846,37,,,,9839.52,0
15210090,08:48:26,08:48:26,847,38,,,,10177.92,0
15210090,08:49:31,08:49:31,848,39,,,,10516.92,0
15210090,08:50:04,08:50:04,5001,40,,,,10669.89,0
15210090,08:51:02,08:51:02,5002,41,,,,10835.75,0
15210090,08:51:55,08:51:55,5003,42,,,,11051.76,0
15210090,08:52:50,08:52:50,5004,43,,,,11278.59,0
15210090,08:54:16,08:54:16,5005,44,,,,11575.63,0
15210090,08:55:14,08:55:14,852,45,,,,11767.51,0
15210090,08:57:00,08:57:00,10732,46,,,,12336.41,
15210090,08:58:51,08:58:51,5006,47,,,,13121.51,0
15210090,08:59:23,08:59:23,5007,48,,,,13301.96,0
15210090,09:00:11,09:00:11,5008,49,,,,13601.71,0
15210090,09:00:32,09:00:32,5009,50,,,,13735.94,0
15210090,09:01:07,09:01:07,5010,51,,,,13979.18,0
15210090,09:01:32,09:01:32,5011,52,,,,14151.66,0
15210090,09:02:00,09:02:00,5012,53,,,,14304.58,
15210090,09:02:32,09:02:32,5013,54,,,,14494.32,0
15210090,09:03:12,09:03:12,5014,55,,,,14798.2,0
15210090,09:04:05,09:04:05,5015,56,,,,15075.36,0
15210090,09:04:55,09:04:55,5016,57,,,,15393.21,0
15210090,09:05:34,09:05:34,5017,58,,,,15577.55,0
15210090,09:06:09,09:06:09,5018,59,,,,15747.07,0
15210090,09:07:02,09:07:02,4931,60,,,,16045.79,0
15210090,09:07:41,09:07:41,340,61,,,,16230.06,0
15210090,09:08:04,09:08:04,7749,62,,,,16422.41,0
15210090,09:10:00,09:10:00,9952,63,,1,,17262.62,
15213090,23:45:00,23:45:00,464,1,,,1,0,
15213090,23:45:46,23:45:46,465,2,,,,350.96,0
15213090,23:46:09,23:46:09,466,3,,,,531.25,0
15213090,23:46:56,23:46:56,2030,4,,,,825.96,0
15213090,23:47:39,23:47:39,2031,5,,,,1075.13,0
15213090,23:47:59,23:47:59,2032,6,,,,1242.33,0
15213090,23:48:21,23:48:21,2033,7,,,,1408.13,0
15213090,23:48:44,23:48:44,2034,8,,,,1595.86,0
15213090,23:49:10,23:49:10,2035,9,,,,1794.91,0
15213090,23:49:42,23:49:42,2036,10,,,,2064.83,0
15213090,23:50:07,23:50:07,2037,11,,,,2236.14,0
15213090,23:50:37,23:50:37,2038,12,,,,2511.72,0
15213090,23:50:53,23:50:53,2039,13,,,,2652.41,0
15213090,23:51:37,23:51:37,2040,14,,,,3084.91,0
15213090,23:52:12,23:52:12,2041,15,,,,3395.98,0
15213090,23:52:36,23:52:36,2042,16,,,,3576.16,0
15213090,23:53:00,23:53:00,2043,17,,,,3772.23,
15213090,23:54:05,23:54:05,2044,18,,,,4090.4,0
15213090,23:54:48,23:54:48,2045,19,,,,4321.94,0
15213090,23:55:32,23:55:32,2046,20,,,,4526.28,0
15213090,23:56:19,23:56:19,2047,21,,,,4777.88,0
15213090,23:57:15,23:57:15,844,22,,,,5108.7,0
15213090,23:58:05,23:58:05,845,23,,,,5405.71,0
15213090,23:58:56,23:58:56,846,24,,,,5692.79,0
15213090,23:59:27,23:59:27,847,25,,,,6031.19,0
15213090,24:00:17,24:00:17,848,26,,,,6370.19,0
15213090,24:00:42,24:00:42,5001,27,,,,6523.16,0
15213090,24:01:27,24:01:27,5002,28,,,,6689.02,0
15213090,24:02:07,24:02:07,5003,29,,,,6905.03,0
15213090,24:02:50,24:02:50,5004,30,,,,7131.86,0
15213090,24:03:56,24:03:56,5005,31,,,,7428.9,0
15213090,24:04:38,24:04:38,852,32,,,,7620.24,0
15213090,24:06:00,24:06:00,10732,33,,,,8189.14,
15213090,24:07:31,24:07:31,5006,34,,,,8974.24,0
15213090,24:07:50,24:07:50,5007,35,,,,9134.09,0
15213090,24:08:30,24:08:30,5008,36,,,,9433.84,0
15213090,24:08:48,24:08:48,5009,37,,,,9568.07,0
15213090,24:09:16,24:09:16,5010,38,,,,9811.31,0
15213090,24:09:37,24:09:37,5011,39,,,,9983.79,0
15213090,24:10:00,24:10:00,5012,40,,,,10136.71,
15213090,24:10:28,24:10:28,5013,41,,,,10326.45,0
15213090,24:11:02,24:11:02,5014,42,,,,10630.33,0
15213090,24:11:48,24:11:48,5015,43,,,,10907.49,0
15213090,24:12:31,24:12:31,5016,44,,,,11225.34,0
15213090,24:13:05,24:13:05,5017,45,,,,11409.68,0
15213090,24:13:35,24:13:35,5018,46,,,,11579.2,0
15213090,24:14:21,24:14:21,4931,47,,,,11877.92,0
15213090,24:14:57,24:14:57,340,48,,,,12061.93,0
15213090,24:15:18,24:15:18,7749,49,,,,12256.24,0
15213090,24:17:00,24:17:00,9952,50,,1,,13088.64,
15283070,08:34:00,08:34:00,10737,1,,,1,0,
15283070,08:35:58,08:35:58,10738,2,,,,778.33,0
15283070,08:36:28,08:36:28,10145,3,,,,970.46,0
15283070,08:37:45,08:37:45,5933,4,,,,1493.81,0
15283070,08:38:18,08:38:18,5902,5,,,,1704.69,0
15283070,08:38:38,08:38:38,10453,6,,,,1848.69,0
15283070,08:39:07,08:39:07,10452,7,,,,2064.67,0
15283070,08:39:47,08:39:47,458,8,,,,2382.14,0
15283070,08:40:12,08:40:12,459,9,,,,2549.15,0
15283070,08:40:35,08:40:35,460,10,,,,2727.95,0
15283070,08:41:10,08:41:10,461,11,,,,2951.08,0
15283070,08:41:52,08:41:52,462,12,,,,3177.57,0
15283070,08:42:28,08:42:28,463,13,,,,3428.29,0
15283070,08:44:00,08:44:00,464,14,,,,4162.33,
15283070,08:44:58,08:44:58,465,15,,,,4513.29,0
15283070,08:45:27,08:45:27,466,16,,,,4693.58,0
15283070,08:46:25,08:46:25,2030,17,,,,4988.29,0
15283070,08:47:19,08:47:19,2031,18,,,,5237.46,0
15283070,08:47:44,08:47:44,2032,19,,,,5404.66,0
15283070,08:48:11,08:48:11,2033,20,,,,5570.46,0
15283070,08:48:40,08:48:40,2034,21,,,,5758.19,0
15283070,08:49:13,08:49:13,2035,22,,,,5957.24,0
15283070,08:49:53,08:49:53,2036,23,,,,6227.16,0
15283070,08:50:24,08:50:24,2037,24,,,,6398.47,0
15283070,08:51:02,08:51:02,2038,25,,,,6674.05,0
15283070,08:51:22,08:51:22,2039,26,,,,6814.74,0
15283070,08:52:16,08:52:16,2040,27,,,,7247.24,0
15283070,08:53:00,08:53:00,2041,28,,,,7558.31,0
15283070,08:53:30,08:53:30,2042,29,,,,7738.49,0
15283070,08:54:00,08:54:00,2043,30,,,,7934.56,
15283070,08:55:05,08:55:05,2044,31,,,,8252.73,0
15283070,08:55:47,08:55:47,2045,32,,,,8484.27,0
15283070,08:56:32,08:56:32,2046,33,,,,8688.61,0
15283070,08:57:18,08:57:18,2047,34,,,,8937.92,0
15283070,08:58:16,08:58:16,844,35,,,,9255.43,0
15283070,08:59:06,08:59:06,845,36,,,,9552.44,0
15283070,08:59:56,08:59:56,846,37,,,,9839.52,0
15283070,09:00:27,09:00:27,847,38,,,,10177.92,0
15283070,09:01:17,09:01:17,848,39,,,,10516.92,0
15283070,09:01:42,09:01:42,5001,40,,,,10669.89,0
15283070,09:02:26,09:02:26,5002,41,,,,10835.75,0
15283070,09:03:06,09:03:06,5003,42,,,,11051.76,0
15283070,09:03:49,09:03:49,5004,43,,,,11278.59,0
15283070,09:04:54,09:04:54,5005,44,,,,11575.63,0
15283070,09:05:39,09:05:39,852,45,,,,11767.51,0
15283070,09:07:00,09:07:00,10732,46,,,,12336.41,
15283070,09:08:51,09:08:51,5006,47,,,,13121.51,0
15283070,09:09:23,09:09:23,5007,48,,,,13301.96,0
15283070,09:10:11,09:10:11,5008,49,,,,13601.71,0
15283070,09:10:32,09:10:32,5009,50,,,,13735.94,0
15283070,09:11:07,09:11:07,5010,51,,,,13979.18,0
15283070,09:11:32,09:11:32,5011,52,,,,14151.66,0
15283070,09:12:00,09:12:00,5012,53,,,,14304.58,
15283070,09:12:32,09:12:32,5013,54,,,,14494.32,0
15283070,09:13:12,09:13:12,5014,55,,,,14798.2,0
15283070,09:14:05,09:14:05,5015,56,,,,15075.36,0
15283070,09:14:55,09:14:55,5016,57,,,,15393.21,0
15283070,09:15:34,09:15:34,5017,58,,,,15577.55,0
15283070,09:16:09,09:16:09,5018,59,,,,15747.07,0
15283070,09:17:02,09:17:02,4931,60,,,,16045.79,0
15283070,09:17:41,09:17:41,340,61,,,,16230.06,0
15283070,09:18:04,09:18:04,7749,62,,,,16422.41,0
15283070,09:20:00,09:20:00,9952,63,,1,,17262.62,
15313020,06:46:00,06:46:00,10737,1,,,1,0,
15313020,06:47:46,06:47:46,10738,2,,,,778.33,0
15313020,06:48:13,06:48:13,10145,3,,,,970.46,0
15313020,06:49:23,06:49:23,5933,4,,,,1493.81,0
15313020,06:49:52,06:49:52,5902,5,,,,1704.69,0
15313020,06:50:11,06:50:11,10453,6,,,,1848.69,0
15313020,06:50:36,06:50:36,10452,7,,,,2064.67,0
15313020,06:51:12,06:51:12,458,8,,,,2382.14,0
15313020,06:51:35,06:51:35,459,9,,,,2549.15,0
15313020,06:51:56,06:51:56,460,10,,,,2727.95,0
15313020,06:52:27,06:52:27,461,11,,,,2951.08,0
15313020,06:53:04,06:53:04,462,12,,,,3177.57,0
15313020,06:53:37,06:53:37,463,13,,,,3428.29,0
15313020,06:55:00,06:55:00,464,14,,,,4162.33,
15313020,06:55:52,06:55:52,465,15,,,,4513.29,0
15313020,06:56:18,06:56:18,466,16,,,,4693.58,0
15313020,06:57:10,06:57:10,2030,17,,,,4988.29,0
15313020,06:57:59,06:57:59,2031,18,,,,5237.46,0
15313020,06:58:22,06:58:22,2032,19,,,,5404.66,0
15313020,06:58:46,06:58:46,2033,20,,,,5570.46,0
15313020,06:59:12,06:59:12,2034,21,,,,5758.19,0
15313020,06:59:42,06:59:42,2035,22,,,,5957.24,0
15313020,07:00:18,07:00:18,2036,23,,,,6227.16,0
15313020,07:00:45,07:00:45,2037,24,,,,6398.47,0
15313020,07:01:20,07:01:20,2038,25,,,,6674.05,0
15313020,07:01:38,07:01:38,2039,26,,,,6814.74,0
15313020,07:02:27,07:02:27,2040,27,,,,7247.24,0
15313020,07:03:06,07:03:06,2041,28,,,,7558.31,0
15313020,07:03:33,07:03:33,2042,29,,,,7738.49,0
15313020,07:04:00,07:04:00,2043,30,,,,7934.56,
15313020,07:05:20,07:05:20,2044,31,,,,8252.73,0
15313020,07:06:12,07:06:12,2045,32,,,,8484.27,0
15313020,07:07:07,07:07:07,2046,33,,,,8688.61,0
15313020,07:08:04,07:08:04,2047,34,,,,8937.92,0
15313020,07:09:15,07:09:15,844,35,,,,9255.43,0
15313020,07:10:16,07:10:16,845,36,,,,9552.44,0
15313020,07:11:18,07:11:18,846,37,,,,9839.52,0
15313020,07:11:56,07:11:56,847,38,,,,10177.92,0
15313020,07:12:58,07:12:58,848,39,,,,10516.92,0
15313020,07:13:28,07:13:28,5001,40,,,,10669.89,0
15313020,07:14:23,07:14:23,5002,41,,,,10835.75,0
15313020,07:15:13,07:15:13,5003,42,,,,11051.76,0
15313020,07:16:05,07:16:05,5004,43,,,,11278.59,0
15313020,07:17:25,07:17:25,5005,44,,,,11575.63,0
15313020,07:18:20,07:18:20,852,45,,,,11767.51,0
15313020,07:20:00,07:20:00,10732,46,,,,12336.41,
15313020,07:22:13,07:22:13,5006,47,,,,13121.51,0
15313020,07:22:51,07:22:51,5007,48,,,,13301.96,0
15313020,07:23:50,07:23:50,5008,49,,,,13601.71,0
15313020,07:24:15,07:24:15,5009,50,,,,13735.94,0
15313020,07:24:57,07:24:57,5010,51,,,,13979.18,0
15313020,07:25:26,07:25:26,5011,52,,,,14151.66,0
15313020,07:26:00,07:26:00,5012,53,,,,14304.58,
15313020,07:26:32,07:26:32,5013,54,,,,14494.32,0
15313020,07:27:12,07:27:12,5014,55,,,,14798.2,0
15313020,07:28:05,07:28:05,5015,56,,,,15075.36,0
15313020,07:28:55,07:28:55,5016,57,,,,15393.21,0
15313020,07:29:34,07:29:34,5017,58,,,,15577.55,0
15313020,07:30:09,07:30:09,5018,59,,,,15747.07,0
15313020,07:31:02,07:31:02,4931,60,,,,16045.79,0
15313020,07:31:41,07:31:41,340,61,,,,16230.06,0
15313020,07:32:04,07:32:04,7749,62,,,,16422.41,0
15313020,07:34:00,07:34:00,9952,63,,1,,17262.62,
15313030,06:46:00,06:46:00,10737,1,,,1,0,
15313030,06:47:46,06:47:46,10738,2,,,,778.33,0
15313030,06:48:13,06:48:13,10145,3,,,,970.46,0
15313030,06:49:23,06:49:23,5933,4,,,,1493.81,0
15313030,06:49:52,06:49:52,5902,5,,,,1704.69,0
15313030,06:50:11,06:50:11,10453,6,,,,1848.69,0
15313030,06:50:36,06:50:36,10452,7,,,,2064.67,0
15313030,06:51:12,06:51:12,458,8,,,,2382.14,0
15313030,06:51:35,06:51:35,459,9,,,,2549.15,0
15313030,06:51:56,06:51:56,460,10,,,,2727.95,0
15313030,06:52:27,06:52:27,461,11,,,,2951.08,0
15313030,06:53:04,06:53:04,462,12,,,,3177.57,0
15313030,06:53:37,06:53:37,463,13,,,,3428.29,0
15313030,06:55:00,06:55:00,464,14,,,,4162.33,
15313030,06:55:52,06:55:52,465,15,,,,4513.29,0
15313030,06:56:18,06:56:18,466,16,,,,4693.58,0
15313030,06:57:10,06:57:10,2030,17,,,,4988.29,0
15313030,06:57:59,06:57:59,2031,18,,,,5237.46,0
15313030,06:58:22,06:58:22,2032,19,,,,5404.66,0
15313030,06:58:46,06:58:46,2033,20,,,,5570.46,0
15313030,06:59:12,06:59:12,2034,21,,,,5758.19,0
15313030,06:59:42,06:59:42,2035,22,,,,5957.24,0
15313030,07:00:18,07:00:18,2036,23,,,,6227.16,0
15313030,07:00:45,07:00:45,2037,24,,,,6398.47,0
15313030,07:01:20,07:01:20,2038,25,,,,6674.05,0
15313030,07:01:38,07:01:38,2039,26,,,,6814.74,0
15313030,07:02:27,07:02:27,2040,27,,,,7247.24,0
15313030,07:03:06,07:03:06,2041,28,,,,7558.31,0
15313030,07:03:33,07:03:33,2042,29,,,,7738.49,0
15313030,07:04:00,07:04:00,2043,30,,,,7934.56,
15313030,07:05:20,07:05:20,2044,31,,,,8252.73,0
15313030,07:06:12,07:06:12,2045,32,,,,8484.27,0
15313030,07:07:07,07:07:07,2046,33,,,,8688.61,0
15313030,07:08:04,07:08:04,2047,34,,,,8937.92,0
15313030,07:09:15,07:09:15,844,35,,,,9255.43,0
15313030,07:10:16,07:10:16,845,36,,,,9552.44,0
15313030,07:11:18,07:11:18,846,37,,,,9839.52,0
15313030,07:11:56,07:11:56,847,38,,,,10177.92,0
15313030,07:12:58,07:12:58,848,39,,,,10516.92,0
15313030,07:13:28,07:13:28,5001,40,,,,10669.89,0
15313030,07:14:23,07:14:23,5002,41,,,,10835.75,0
15313030,07:15:13,07:15:13,5003,42,,,,11051.76,0
15313030,07:16:05,07:16:05,5004,43,,,,11278.59,0
15313030,07:17:25,07:17:25,5005,44,,,,11575.63,0
15313030,07:18:20,07:18:20,852,45,,,,11767.51,0
15313030,07:20:00,07:20:00,10732,46,,,,12336.41,
15313030,07:22:13,07:22:13,5006,47,,,,13121.51,0
15313030,07:22:51,07:22:51,5007,48,,,,13301.96,0
15313030,07:23:50,07:23:50,5008,49,,,,13601.71,0
15313030,07:24:15,07:24:15,5009,50,,,,13735.94,0
15313030,07:24:57,07:24:57,5010,51,,,,13979.18,0
15313030,07:25:26,07:25:26,5011,52,,,,14151.66,0
15313030,07:26:00,07:26:00,5012,53,,,,14304.58,
15313030,07:26:32,07:26:32,5013,54,,,,14494.32,0
15313030,07:27:12,07:27:12,5014,55,,,,14798.2,0
15313030,07:28:05,07:28:05,5015,56,,,,15075.36,0
15313030,07:28:55,07:28:55,5016,57,,,,15393.21,0
15313030,07:29:34,07:29:34,5017,58,,,,15577.55,0
15313030,07:30:09,07:30:09,5018,59,,,,15747.07,0
15313030,07:31:02,07:31:02,4931,60,,,,16045.79,0
15313030,07:31:41,07:31:41,340,61,,,,16230.06,0
15313030,07:32:04,07:32:04,7749,62,,,,16422.41,0
15313030,07:34:00,07:34:00,9952,63,,1,,17262.62,
15313040,06:46:00,06:46:00,10737,1,,,1,0,
15313040,06:47:46,06:47:46,10738,2,,,,778.33,0
15313040,06:48:13,06:48:13,10145,3,,,,970.46,0
15313040,06:49:23,06:49:23,5933,4,,,,1493.81,0
15313040,06:49:52,06:49:52,5902,5,,,,1704.69,0
15313040,06:50:11,06:50:11,10453,6,,,,1848.69,0
15313040,06:50:36,06:50:36,10452,7,,,,2064.67,0
15313040,06:51:12,06:51:12,458,8,,,,2382.14,0
15313040,06:51:35,06:51:35,459,9,,,,2549.15,0
15313040,06:51:56,06:51:56,460,10,,,,2727.95,0
15313040,06:52:27,06:52:27,461,11,,,,2951.08,0
15313040,06:53:04,06:53:04,462,12,,,,3177.57,0
15313040,06:53:37,06:53:37,463,13,,,,3428.29,0
15313040,06:55:00,06:55:00,464,14,,,,4162.33,
15313040,06:55:52,06:55:52,465,15,,,,4513.29,0
15313040,06:56:18,06:56:18,466,16,,,,4693.58,0
15313040,06:57:10,06:57:10,2030,17,,,,4988.29,0
15313040,06:57:59,06:57:59,2031,18,,,,5237.46,0
15313040,06:58:22,06:58:22,2032,19,,,,5404.66,0
15313040,06:58:46,06:58:46,2033,20,,,,5570.46,0
15313040,06:59:12,06:59:12,2034,21,,,,5758.19,0
15313040,06:59:42,06:59:42,2035,22,,,,5957.24,0
15313040,07:00:18,07:00:18,2036,23,,,,6227.16,0
15313040,07:00:45,07:00:45,2037,24,,,,6398.47,0
15313040,07:01:20,07:01:20,2038,25,,,,6674.05,0
15313040,07:01:38,07:01:38,2039,26,,,,6814.74,0
15313040,07:02:27,07:02:27,2040,27,,,,7247.24,0
15313040,07:03:06,07:03:06,2041,28,,,,7558.31,0
15313040,07:03:33,07:03:33,2042,29,,,,7738.49,0
15313040,07:04:00,07:04:00,2043,30,,,,7934.56,
15313040,07:05:20,07:05:20,2044,31,,,,8252.73,0
15313040,07:06:12,07:06:12,2045,32,,,,8484.27,0
15313040,07:07:07,07:07:07,2046,33,,,,8688.61,0
15313040,07:08:04,07:08:04,2047,34,,,,8937.92,0
15313040,07:09:15,07:09:15,844,35,,,,9255.43,0
15313040,07:10:16,07:10:16,845,36,,,,9552.44,0
15313040,07:11:18,07:11:18,846,37,,,,9839.52,0
15313040,07:11:56,07:11:56,847,38,,,,10177.92,0
15313040,07:12:58,07:12:58,848,39,,,,10516.92,0
15313040,07:13:28,07:13:28,5001,40,,,,10669.89,0
15313040,07:14:23,07:14:23,5002,41,,,,10835.75,0
15313040,07:15:13,07:15:13,5003,42,,,,11051.76,0
15313040,07:16:05,07:16:05,5004,43,,,,11278.59,0
15313040,07:17:25,07:17:25,5005,44,,,,11575.63,0
15313040,07:18:20,07:18:20,852,45,,,,11767.51,0
15313040,07:20:00,07:20:00,10732,46,,,,12336.41,
15313040,07:22:13,07:22:13,5006,47,,,,13121.51,0
15313040,07:22:51,07:22:51,5007,48,,,,13301.96,0
15313040,07:23:50,07:23:50,5008,49,,,,13601.71,0
15313040,07:24:15,07:24:15,5009,50,,,,13735.94,0
15313040,07:24:57,07:24:57,5010,51,,,,13979.18,0
15313040,07:25:26,07:25:26,5011,52,,,,14151.66,0
15313040,07:26:00,07:26:00,5012,53,,,,14304.58,
15313040,07:26:32,07:26:32,5013,54,,,,14494.32,0
15313040,07:27:12,07:27:12,5014,55,,,,14798.2,0
15313040,07:28:05,07:28:05,5015,56,,,,15075.36,0
15313040,07:28:55,07:28:55,5016,57,,,,15393.21,0
15313040,07:29:34,07:29:34,5017,58,,,,15577.55,0
15313040,07:30:09,07:30:09,5018,59,,,,15747.07,0
15313040,07:31:02,07:31:02,4931,60,,,,16045.79,0
15313040,07:31:41,07:31:41,340,61,,,,16230.06,0
15313040,07:32:04,07:32:04,7749,62,,,,16422.41,0
15313040,07:34:00,07:34:00,9952,63,,1,,17262.62,
15313050,06:46:00,06:46:00,10737,1,,,1,0,
15313050,06:47:46,06:47:46,10738,2,,,,778.33,0
15313050,06:48:13,06:48:13,10145,3,,,,970.46,0
15313050,06:49:23,06:49:23,5933,4,,,,1493.81,0
15313050,06:49:52,06:49:52,5902,5,,,,1704.69,0
15313050,06:50:11,06:50:11,10453,6,,,,1848.69,0
15313050,06:50:36,06:50:36,10452,7,,,,2064.67,0
15313050,06:51:12,06:51:12,458,8,,,,2382.14,0
15313050,06:51:35,06:51:35,459,9,,,,2549.15,0
15313050,06:51:56,06:51:56,460,10,,,,2727.95,0
15313050,06:52:27,06:52:27,461,11,,,,2951.08,0
15313050,06:53:04,06:53:04,462,12,,,,3177.57,0
15313050,06:53:37,06:53:37,463,13,,,,3428.29,0
15313050,06:55:00,06:55:00,464,14,,,,4162.33,
15313050,06:55:52,06:55:52,465,15,,,,4513.29,0
15313050,06:56:18,06:56:18,466,16,,,,4693.58,0
15313050,06:57:10,06:57:10,2030,17,,,,4988.29,0
15313050,06:57:59,06:57:59,2031,18,,,,5237.46,0
15313050,06:58:22,06:58:22,2032,19,,,,5404.66,0
15313050,06:58:46,06:58:46,2033,20,,,,5570.46,0
15313050,06:59:12,06:59:12,2034,21,,,,5758.19,0
15313050,06:59:42,06:59:42,2035,22,,,,5957.24,0
15313050,07:00:18,07:00:18,2036,23,,,,6227.16,0
15313050,07:00:45,07:00:45,2037,24,,,,6398.47,0
15313050,07:01:20,07:01:20,2038,25,,,,6674.05,0
15313050,07:01:38,07:01:38,2039,26,,,,6814.74,0
15313050,07:02:27,07:02:27,2040,27,,,,7247.24,0
15313050,07:03:06,07:03:06,2041,28,,,,7558.31,0
15313050,07:03:33,07:03:33,2042,29,,,,7738.49,0
15313050,07:04:00,07:04:00,2043,30,,,,7934.56,
15313050,07:05:20,07:05:20,2044,31,,,,8252.73,0
15313050,07:06:12,07:06:12,2045,32,,,,8484.27,0
15313050,07:07:07,07:07:07,2046,33,,,,8688.61,0
15313050,07:08:04,07:08:04,2047,34,,,,8937.92,0
15313050,07:09:15,07:09:15,844,35,,,,9255.43,0
15313050,07:10:16,07:10:16,845,36,,,,9552.44,0
15313050,07:11:18,07:11:18,846,37,,,,9839.52,0
15313050,07:11:56,07:11:56,847,38,,,,10177.92,0
15313050,07:12:58,07:12:58,848,39,,,,10516.92,0
15313050,07:13:28,07:13:28,5001,40,,,,10669.89,0
15313050,07:14:23,07:14:23,5002,41,,,,10835.75,0
15313050,07:15:13,07:15:13,5003,42,,,,11051.76,0
15313050,07:16:05,07:16:05,5004,43,,,,11278.59,0
15313050,07:17:25,07:17:25,5005,44,,,,11575.63,0
15313050,07:18:20,07:18:20,852,45,,,,11767.51,0
15313050,07:20:00,07:20:00,10732,46,,,,12336.41,
15313050,07:22:13,07:22:13,5006,47,,,,13121.51,0
15313050,07:22:51,07:22:51,5007,48,,,,13301.96,0
15313050,07:23:50,07:23:50,5008,49,,,,13601.71,0
15313050,07:24:15,07:24:15,5009,50,,,,13735.94,0
15313050,07:24:57,07:24:57,5010,51,,,,13979.18,0
15313050,07:25:26,07:25:26,5011,52,,,,14151.66,0
15313050,07:26:00,07:26:00,5012,53,,,,14304.58,
15313050,07:26:32,07:26:32,5013,54,,,,14494.32,0
15313050,07:27:12,07:27:12,5014,55,,,,14798.2,0
15313050,07:28:05,07:28:05,5015,56,,,,15075.36,0
15313050,07:28:55,07:28:55,5016,57,,,,15393.21,0
15313050,07:29:34,07:29:34,5017,58,,,,15577.55,0
15313050,07:30:09,07:30:09,5018,59,,,,15747.07,0
15313050,07:31:02,07:31:02,4931,60,,,,16045.79,0
15313050,07:31:41,07:31:41,340,61,,,,16230.06,0
15313050,07:32:04,07:32:04,7749,62,,,,16422.41,0
15313050,07:34:00,07:34:00,9952,63,,1,,17262.62,
15313060,06:46:00,06:46:00,10737,1,,,1,0,
15313060,06:47:46,06:47:46,10738,2,,,,778.33,0
15313060,06:48:13,06:48:13,10145,3,,,,970.46,0
15313060,06:49:23,06:49:23,5933,4,,,,1493.81,0
15313060,06:49:52,06:49:52,5902,5,,,,1704.69,0
15313060,06:50:11,06:50:11,10453,6,,,,1848.69,0
15313060,06:50:36,06:50:36,10452,7,,,,2064.67,0
15313060,06:51:12,06:51:12,458,8,,,,2382.14,0
15313060,06:51:35,06:51:35,459,9,,,,2549.15,0
15313060,06:51:56,06:51:56,460,10,,,,2727.95,0
15313060,06:52:27,06:52:27,461,11,,,,2951.08,0
15313060,06:53:04,06:53:04,462,12,,,,3177.57,0
15313060,06:53:37,06:53:37,463,13,,,,3428.29,0
15313060,06:55:00,06:55:00,464,14,,,,4162.33,
15313060,06:55:52,06:55:52,465,15,,,,4513.29,0
15313060,06:56:18,06:56:18,466,16,,,,4693.58,0
15313060,06:57:10,06:57:10,2030,17,,,,4988.29,0
15313060,06:57:59,06:57:59,2031,18,,,,5237.46,0
15313060,06:58:22,06:58:22,2032,19,,,,5404.66,0
15313060,06:58:46,06:58:46,2033,20,,,,5570.46,0
15313060,06:59:12,06:59:12,2034,21,,,,5758.19,0
15313060,06:59:42,06:59:42,2035,22,,,,5957.24,0
15313060,07:00:18,07:00:18,2036,23,,,,6227.16,0
15313060,07:00:45,07:00:45,2037,24,,,,6398.47,0
15313060,07:01:20,07:01:20,2038,25,,,,6674.05,0
15313060,07:01:38,07:01:38,2039,26,,,,6814.74,0
15313060,07:02:27,07:02:27,2040,27,,,,7247.24,0
15313060,07:03:06,07:03:06,2041,28,,,,7558.31,0
15313060,07:03:33,07:03:33,2042,29,,,,7738.49,0
15313060,07:04:00,07:04:00,2043,30,,,,7934.56,
15313060,07:05:20,07:05:20,2044,31,,,,8252.73,0
15313060,07:06:12,07:06:12,2045,32,,,,8484.27,0
15313060,07:07:07,07:07:07,2046,33,,,,8688.61,0
15313060,07:08:04,07:08:04,2047,34,,,,8937.92,0
15313060,07:09:15,07:09:15,844,35,,,,9255.43,0
15313060,07:10:16,07:10:16,845,36,,,,9552.44,0
15313060,07:11:18,07:11:18,846,37,,,,9839.52,0
15313060,07:11:56,07:11:56,847,38,,,,10177.92,0
15313060,07:12:58,07:12:58,848,39,,,,10516.92,0
15313060,07:13:28,07:13:28,5001,40,,,,10669.89,0
15313060,07:14:23,07:14:23,5002,41,,,,10835.75,0
15313060,07:15:13,07:15:13,5003,42,,,,11051.76,0
15313060,07:16:05,07:16:05,5004,43,,,,11278.59,0
15313060,07:17:25,07:17:25,5005,44,,,,11575.63,0
15313060,07:18:20,07:18:20,852,45,,,,11767.51,0
15313060,07:20:00,07:20:00,10732,46,,,,12336.41,
15313060,07:22:13,07:22:13,5006,47,,,,13121.51,0
15313060,07:22:51,07:22:51,5007,48,,,,13301.96,0
15313060,07:23:50,07:23:50,5008,49,,,,13601.71,0
15313060,07:24:15,07:24:15,5009,50,,,,13735.94,0
15313060,07:24:57,07:24:57,5010,51,,,,13979.18,0
15313060,07:25:26,07:25:26,5011,52,,,,14151.66,0
15313060,07:26:00,07:26:00,5012,53,,,,14304.58,
15313060,07:26:32,07:26:32,5013,54,,,,14494.32,0
15313060,07:27:12,07:27:12,5014,55,,,,14798.2,0
15313060,07:28:05,07:28:05,5015,56,,,,15075.36,0
15313060,07:28:55,07:28:55,5016,57,,,,15393.21,0
15313060,07:29:34,07:29:34,5017,58,,,,15577.55,0
15313060,07:30:09,07:30:09,5018,59,,,,15747.07,0
15313060,07:31:02,07:31:02,4931,60,,,,16045.79,0
15313060,07:31:41,07:31:41,340,61,,,,16230.06,0
15313060,07:32:04,07:32:04,7749,62,,,,16422.41,0
15313060,07:34:00,07:34:00,9952,63,,1,,17262.62,
15487070,14:34:00,14:34:00,10737,1,,,1,0,
15487070,14:36:22,14:36:22,10738,2,,,,778.33,0
15487070,14:36:57,14:36:57,10145,3,,,,970.46,0
15487070,14:38:31,14:38:31,5933,4,,,,1493.81,0
15487070,14:39:10,14:39:10,5902,5,,,,1704.69,0
15487070,14:39:34,14:39:34,10453,6,,,,1848.69,0
15487070,14:40:08,14:40:08,10452,7,,,,2064.67,0
15487070,14:40:57,14:40:57,458,8,,,,2382.14,0
15487070,14:41:26,14:41:26,459,9,,,,2549.15,0
15487070,14:41:55,14:41:55,460,10,,,,2727.95,0
15487070,14:42:36,14:42:36,461,11,,,,2951.08,0
15487070,14:43:26,14:43:26,462,12,,,,3177.57,0
15487070,14:44:09,14:44:09,463,13,,,,3428.29,0
15487070,14:46:00,14:46:00,464,14,,,,4162.33,
15487070,14:47:03,14:47:03,465,15,,,,4513.29,0
15487070,14:47:35,14:47:35,466,16,,,,4693.58,0
15487070,14:48:39,14:48:39,2030,17,,,,4988.29,0
15487070,14:49:39,14:49:39,2031,18,,,,5237.46,0
15487070,14:50:07,14:50:07,2032,19,,,,5404.66,0
15487070,14:50:37,14:50:37,2033,20,,,,5570.46,0
15487070,14:51:09,14:51:09,2034,21,,,,5758.19,0
15487070,14:51:44,14:51:44,2035,22,,,,5957.24,0
15487070,14:52:28,14:52:28,2036,23,,,,6227.16,0
15487070,14:53:02,14:53:02,2037,24,,,,6398.47,0
15487070,14:53:44,14:53:44,2038,25,,,,6674.05,0
15487070,14:54:06,14:54:06,2039,26,,,,6814.74,0
15487070,14:55:06,14:55:06,2040,27,,,,7247.24,0
15487070,14:55:54,14:55:54,2041,28,,,,7558.31,0
15487070,14:56:28,14:56:28,2042,29,,,,7738.49,0
15487070,14:57:00,14:57:00,2043,30,,,,7934.56,
15487070,14:58:10,14:58:10,2044,31,,,,8252.73,0
15487070,14:58:56,14:58:56,2045,32,,,,8484.27,0
15487070,14:59:43,14:59:43,2046,33,,,,8688.61,0
15487070,15:00:33,15:00:33,2047,34,,,,8937.92,0
15487070,15:01:35,15:01:35,844,35,,,,9255.43,0
15487070,15:02:29,15:02:29,845,36,,,,9552.44,0
15487070,15:03:23,15:03:23,846,37,,,,9839.52,0
15487070,15:03:56,15:03:56,847,38,,,,10177.92,0
15487070,15:04:50,15:04:50,848,39,,,,10516.92,0
15487070,15:05:17,15:05:17,5001,40,,,,10669.89,0
15487070,15:06:05,15:06:05,5002,41,,,,10835.75,0
15487070,15:06:49,15:06:49,5003,42,,,,11051.76,0
15487070,15:07:34,15:07:34,5004,43,,,,11278.59,0
15487070,15:08:45,15:08:45,5005,44,,,,11575.63,0
15487070,15:09:32,15:09:32,852,45,,,,11767.51,0
15487070,15:11:00,15:11:00,10732,46,,,,12336.41,
15487070,15:12:51,15:12:51,5006,47,,,,13121.51,0
15487070,15:13:23,15:13:23,5007,48,,,,13301.96,0
15487070,15:14:11,15:14:11,5008,49,,,,13601.71,0
15487070,15:14:32,15:14:32,5009,50,,,,13735.94,0
15487070,15:15:07,15:15:07,5010,51,,,,13979.18,0
15487070,15:15:32,15:15:32,5011,52,,,,14151.66,0
15487070,15:16:00,15:16:00,5012,53,,,,14304.58,
15487070,15:16:41,15:16:41,5013,54,,,,14494.32,0
15487070,15:17:30,15:17:30,5014,55,,,,14798.2,0
15487070,15:18:37,15:18:37,5015,56,,,,15075.36,0
15487070,15:19:38,15:19:38,5016,57,,,,15393.21,0
15487070,15:20:27,15:20:27,5017,58,,,,15577.55,0
15487070,15:21:11,15:21:11,5018,59,,,,15747.07,0
15487070,15:22:18,15:22:18,4931,60,,,,16045.79,0
15487070,15:23:07,15:23:07,340,61,,,,16230.06,0
15487070,15:23:35,15:23:35,7749,62,,,,16422.41,0
15487070,15:26:00,15:26:00,9952,63,,1,,17262.62,
1553020,17:01:00,17:01:00,10737,1,,,1,0,
1553020,17:03:22,17:03:22,10738,2,,,,778.33,0
1553020,17:03:57,17:03:57,10145,3,,,,970.46,0
1553020,17:05:31,17:05:31,5933,4,,,,1493.81,0
1553020,17:06:10,17:06:10,5902,5,,,,1704.69,0
1553020,17:06:34,17:06:34,10453,6,,,,1848.69,0
1553020,17:07:08,17:07:08,10452,7,,,,2064.67,0
1553020,17:07:57,17:07:57,458,8,,,,2382.14,0
1553020,17:08:26,17:08:26,459,9,,,,2549.15,0
1553020,17:08:55,17:08:55,460,10,,,,2727.95,0
1553020,17:09:36,17:09:36,461,11,,,,2951.08,0
1553020,17:10:26,17:10:26,462,12,,,,3177.57,0
1553020,17:11:09,17:11:09,463,13,,,,3428.29,0
1553020,17:13:00,17:13:00,464,14,,,,4162.33,
1553020,17:14:15,17:14:15,465,15,,,,4513.29,0
1553020,17:14:53,17:14:53,466,16,,,,4693.58,0
1553020,17:16:08,17:16:08,2030,17,,,,4988.29,0
1553020,17:17:19,17:17:19,2031,18,,,,5237.46,0
1553020,17:17:52,17:17:52,2032,19,,,,5404.66,0
1553020,17:18:27,17:18:27,2033,20,,,,5570.46,0
1553020,17:19:05,17:19:05,2034,21,,,,5758.19,0
1553020,17:19:47,17:19:47,2035,22,,,,5957.24,0
1553020,17:20:39,17:20:39,2036,23,,,,6227.16,0
1553020,17:21:19,17:21:19,2037,24,,,,6398.47,0
1553020,17:22:09,17:22:09,2038,25,,,,6674.05,0
1553020,17:22:34,17:22:34,2039,26,,,,6814.74,0
1553020,17:23:45,17:23:45,2040,27,,,,7247.24,0
1553020,17:24:42,17:24:42,2041,28,,,,7558.31,0
1553020,17:25:22,17:25:22,2042,29,,,,7738.49,0
1553020,17:26:00,17:26:00,2043,30,,,,7934.56,
1553020,17:27:20,17:27:20,2044,31,,,,8252.73,0
1553020,17:28:12,17:28:12,2045,32,,,,8484.27,0
1553020,17:29:07,17:29:07,2046,33,,,,8688.61,0
1553020,17:30:04,17:30:04,2047,34,,,,8937.92,0
1553020,17:31:15,17:31:15,844,35,,,,9255.43,0
1553020,17:32:16,17:32:16,845,36,,,,9552.44,0
1553020,17:33:18,17:33:18,846,37,,,,9839.52,0
1553020,17:33:56,17:33:56,847,38,,,,10177.92,0
1553020,17:34:58,17:34:58,848,39,,,,10516.92,0
1553020,17:35:28,17:35:28,5001,40,,,,10669.89,0
1553020,17:36:23,17:36:23,5002,41,,,,10835.75,0
1553020,17:37:13,17:37:13,5003,42,,,,11051.76,0
1553020,17:38:05,17:38:05,5004,43,,,,11278.59,0
1553020,17:39:25,17:39:25,5005,44,,,,11575.63,0
1553020,17:40:20,17:40:20,852,45,,,,11767.51,0
1553020,17:42:00,17:42:00,10732,46,,,,12336.41,
1553020,17:43:51,17:43:51,5006,47,,,,13121.51,0
1553020,17:44:23,17:44:23,5007,48,,,,13301.96,0
1553020,17:45:11,17:45:11,5008,49,,,,13601.71,0
1553020,17:45:32,17:45:32,5009,50,,,,13735.94,0
1553020,17:46:07,17:46:07,5010,51,,,,13979.18,0
1553020,17:46:32,17:46:32,5011,52,,,,14151.66,0
1553020,17:47:00,17:47:00,5012,53,,,,14304.58,
1553020,17:47:28,17:47:28,5013,54,,,,14494.32,0
1553020,17:48:03,17:48:03,5014,55,,,,14798.2,0
1553020,17:48:49,17:48:49,5015,56,,,,15075.36,0
1553020,17:49:33,17:49:33,5016,57,,,,15393.21,0
1553020,17:50:07,17:50:07,5017,58,,,,15577.55,0
1553020,17:50:38,17:50:38,5018,59,,,,15747.07,0
1553020,17:51:24,17:51:24,4931,60,,,,16045.79,0
1553020,17:51:59,17:51:59,340,61,,,,16230.06,0
1553020,17:52:19,17:52:19,7749,62,,,,16422.41,0
1553020,17:54:00,17:54:00,9952,63,,1,,17262.62,
1553030,17:01:00,17:01:00,10737,1,,,1,0,
1553030,17:03:22,17:03:22,10738,2,,,,778.33,0
1553030,17:03:57,17:03:57,10145,3,,,,970.46,0
1553030,17:05:31,17:05:31,5933,4,,,,1493.81,0
1553030,17:06:10,17:06:10,5902,5,,,,1704.69,0
1553030,17:06:34,17:06:34,10453,6,,,,1848.69,0
1553030,17:07:08,17:07:08,10452,7,,,,2064.67,0
1553030,17:07:57,17:07:57,458,8,,,,2382.14,0
1553030,17:08:26,17:08:26,459,9,,,,2549.15,0
1553030,17:08:55,17:08:55,460,10,,,,2727.95,0
1553030,17:09:36,17:09:36,461,11,,,,2951.08,0
1553030,17:10:26,17:10:26,462,12,,,,3177.57,0
1553030,17:11:09,17:11:09,463,13,,,,3428.29,0
1553030,17:13:00,17:13:00,464,14,,,,4162.33,
1553030,17:14:15,17:14:15,465,15,,,,4513.29,0
1553030,17:14:53,17:14:53,466,16,,,,4693.58,0
1553030,17:16:08,17:16:08,2030,17,,,,4988.29,0
1553030,17:17:19,17:17:19,2031,18,,,,5237.46,0
1553030,17:17:52,17:17:52,2032,19,,,,5404.66,0
1553030,17:18:27,17:18:27,2033,20,,,,5570.46,0
1553030,17:19:05,17:19:05,2034,21,,,,5758.19,0
1553030,17:19:47,17:19:47,2035,22,,,,5957.24,0
1553030,17:20:39,17:20:39,2036,23,,,,6227.16,0
1553030,17:21:19,17:21:19,2037,24,,,,6398.47,0
1553030,17:22:09,17:22:09,2038,25,,,,6674.05,0
1553030,17:22:34,17:22:34,2039,26,,,,6814.74,0
1553030,17:23:45,17:23:45,2040,27,,,,7247.24,0
1553030,17:24:42,17:24:42,2041,28,,,,7558.31,0
1553030,17:25:22,17:25:22,2042,29,,,,7738.49,0
1553030,17:26:00,17:26:00,2043,30,,,,7934.56,
1553030,17:27:20,17:27:20,2044,31,,,,8252.73,0
1553030,17:28:12,17:28:12,2045,32,,,,8484.27,0
1553030,17:29:07,17:29:07,2046,33,,,,8688.61,0
1553030,17:30:04,17:30:04,2047,34,,,,8937.92,0
1553030,17:31:15,17:31:15,844,35,,,,9255.43,0
1553030,17:32:16,17:32:16,845,36,,,,9552.44,0
1553030,17:33:18,17:33:18,846,37,,,,9839.52,0
1553030,17:33:56,17:33:56,847,38,,,,10177.92,0
1553030,17:34:58,17:34:58,848,39,,,,10516.92,0
1553030,17:35:28,17:35:28,5001,40,,,,10669.89,0
1553030,17:36:23,17:36:23,5002,41,,,,10835.75,0
1553030,17:37:13,17:37:13,5003,42,,,,11051.76,0
1553030,17:38:05,17:38:05,5004,43,,,,11278.59,0
1553030,17:39:25,17:39:25,5005,44,,,,11575.63,0
1553030,17:40:20,17:40:20,852,45,,,,11767.51,0
1553030,17:42:00,17:42:00,10732,46,,,,12336.41,
1553030,17:43:51,17:43:51,5006,47,,,,13121.51,0
1553030,17:44:23,17:44:23,5007,48,,,,13301.96,0
1553030,17:45:11,17:45:11,5008,49,,,,13601.71,0
1553030,17:45:32,17:45:32,5009,50,,,,13735.94,0
1553030,17:46:07,17:46:07,5010,51,,,,13979.18,0
1553030,17:46:32,17:46:32,5011,52,,,,14151.66,0
1553030,17:47:00,17:47:00,5012,53,,,,14304.58,
1553030,17:47:28,17:47:28,5013,54,,,,14494.32,0
1553030,17:48:03,17:48:03,5014,55,,,,14798.2,0
1553030,17:48:49,17:48:49,5015,56,,,,15075.36,0
1553030,17:49:33,17:49:33,5016,57,,,,15393.21,0
1553030,17:50:07,17:50:07,5017,58,,,,15577.55,0
1553030,17:50:38,17:50:38,5018,59,,,,15747.07,0
1553030,17:51:24,17:51:24,4931,60,,,,16045.79,0
1553030,17:51:59,17:51:59,340,61,,,,16230.06,0
1553030,17:52:19,17:52:19,7749,62,,,,16422.41,0
1553030,17:54:00,17:54:00,9952,63,,1,,17262.62,
1553040,17:01:00,17:01:00,10737,1,,,1,0,
1553040,17:03:22,17:03:22,10738,2,,,,778.33,0
1553040,17:03:57,17:03:57,10145,3,,,,970.46,0
1553040,17:05:31,17:05:31,5933,4,,,,1493.81,0
1553040,17:06:10,17:06:10,5902,5,,,,1704.69,0
1553040,17:06:34,17:06:34,10453,6,,,,1848.69,0
1553040,17:07:08,17:07:08,10452,7,,,,2064.67,0
1553040,17:07:57,17:07:57,458,8,,,,2382.14,0
1553040,17:08:26,17:08:26,459,9,,,,2549.15,0
1553040,17:08:55,17:08:55,460,10,,,,2727.95,0
1553040,17:09:36,17:09:36,461,11,,,,2951.08,0
1553040,17:10:26,17:10:26,462,12,,,,3177.57,0
1553040,17:11:09,17:11:09,463,13,,,,3428.29,0
1553040,17:13:00,17:13:00,464,14,,,,4162.33,
1553040,17:14:15,17:14:15,465,15,,,,4513.29,0
1553040,17:14:53,17:14:53,466,16,,,,4693.58,0
1553040,17:16:08,17:16:08,2030,17,,,,4988.29,0
1553040,17:17:19,17:17:19,2031,18,,,,5237.46,0
1553040,17:17:52,17:17:52,2032,19,,,,5404.66,0
1553040,17:18:27,17:18:27,2033,20,,,,5570.46,0
1553040,17:19:05,17:19:05,2034,21,,,,5758.19,0
1553040,17:19:47,17:19:47,2035,22,,,,5957.24,0
1553040,17:20:39,17:20:39,2036,23,,,,6227.16,0
1553040,17:21:19,17:21:19,2037,24,,,,6398.47,0
1553040,17:22:09,17:22:09,2038,25,,,,6674.05,0
1553040,17:22:34,17:22:34,2039,26,,,,6814.74,0
1553040,17:23:45,17:23:45,2040,27,,,,7247.24,0
1553040,17:24:42,17:24:42,2041,28,,,,7558.31,0
1553040,17:25:22,17:25:22,2042,29,,,,7738.49,0
1553040,17:26:00,17:26:00,2043,30,,,,7934.56,
1553040,17:27:20,17:27:20,2044,31,,,,8252.73,0
1553040,17:28:12,17:28:12,2045,32,,,,8484.27,0
1553040,17:29:07,17:29:07,2046,33,,,,8688.61,0
1553040,17:30:04,17:30:04,2047,34,,,,8937.92,0
1553040,17:31:15,17:31:15,844,35,,,,9255.43,0
1553040,17:32:16,17:32:16,845,36,,,,9552.44,0
1553040,17:33:18,17:33:18,846,37,,,,9839.52,0
1553040,17:33:56,17:33:56,847,38,,,,10177.92,0
1553040,17:34:58,17:34:58,848,39,,,,10516.92,0
1553040,17:35:28,17:35:28,5001,40,,,,10669.89,0
1553040,17:36:23,17:36:23,5002,41,,,,10835.75,0
1553040,17:37:13,17:37:13,5003,42,,,,11051.76,0
1553040,17:38:05,17:38:05,5004,43,,,,11278.59,0
1553040,17:39:25,17:39:25,5005,44,,,,11575.63,0
1553040,17:40:20,17:40:20,852,45,,,,11767.51,0
1553040,17:42:00,17:42:00,10732,46,,,,12336.41,
1553040,17:43:51,17:43:51,5006,47,,,,13121.51,0
1553040,17:44:23,17:44:23,5007,48,,,,13301.96,0
1553040,17:45:11,17:45:11,5008,49,,,,13601.71,0
1553040,17:45:32,17:45:32,5009,50,,,,13735.94,0
1553040,17:46:07,17:46:07,5010,51,,,,13979.18,0
1553040,17:46:32,17:46:32,5011,52,,,,14151.66,0
1553040,17:47:00,17:47:00,5012,53,,,,14304.58,
1553040,17:47:28,17:47:28,5013,54,,,,14494.32,0
1553040,17:48:03,17:48:03,5014,55,,,,14798.2,0
1553040,17:48:49,17:48:49,5015,56,,,,15075.36,0
1553040,17:49:33,17:49:33,5016,57,,,,15393.21,0
1553040,17:50:07,17:50:07,5017,58,,,,15577.55,0
1553040,17:50:38,17:50:38,5018,59,,,,15747.07,0
1553040,17:51:24,17:51:24,4931,60,,,,16045.79,0
1553040,17:51:59,17:51:59,340,61,,,,16230.06,0
1553040,17:52:19,17:52:19,7749,62,,,,16422.41,0
1553040,17:54:00,17:54:00,9952,63,,1,,17262.62,
1553050,17:01:00,17:01:00,10737,1,,,1,0,
1553050,17:03:22,17:03:22,10738,2,,,,778.33,0
1553050,17:03:57,17:03:57,10145,3,,,,970.46,0
1553050,17:05:31,17:05:31,5933,4,,,,1493.81,0
1553050,17:06:10,17:06:10,5902,5,,,,1704.69,0
1553050,17:06:34,17:06:34,10453,6,,,,1848.69,0
1553050,17:07:08,17:07:08,10452,7,,,,2064.67,0
1553050,17:07:57,17:07:57,458,8,,,,2382.14,0
1553050,17:08:26,17:08:26,459,9,,,,2549.15,0
1553050,17:08:55,17:08:55,460,10,,,,2727.95,0
1553050,17:09:36,17:09:36,461,11,,,,2951.08,0
1553050,17:10:26,17:10:26,462,12,,,,3177.57,0
1553050,17:11:09,17:11:09,463,13,,,,3428.29,0
1553050,17:13:00,17:13:00,464,14,,,,4162.33,
1553050,17:14:15,17:14:15,465,15,,,,4513.29,0
1553050,17:14:53,17:14:53,466,16,,,,4693.58,0
1553050,17:16:08,17:16:08,2030,17,,,,4988.29,0
1553050,17:17:19,17:17:19,2031,18,,,,5237.46,0
1553050,17:17:52,17:17:52,2032,19,,,,5404.66,0
1553050,17:18:27,17:18:27,2033,20,,,,5570.46,0
1553050,17:19:05,17:19:05,2034,21,,,,5758.19,0
1553050,17:19:47,17:19:47,2035,22,,,,5957.24,0
1553050,17:20:39,17:20:39,2036,23,,,,6227.16,0
1553050,17:21:19,17:21:19,2037,24,,,,6398.47,0
1553050,17:22:09,17:22:09,2038,25,,,,6674.05,0
1553050,17:22:34,17:22:34,2039,26,,,,6814.74,0
1553050,17:23:45,17:23:45,2040,27,,,,7247.24,0
1553050,17:24:42,17:24:42,2041,28,,,,7558.31,0
1553050,17:25:22,17:25:22,2042,29,,,,7738.49,0
1553050,17:26:00,17:26:00,2043,30,,,,7934.56,
1553050,17:27:20,17:27:20,2044,31,,,,8252.73,0
1553050,17:28:12,17:28:12,2045,32,,,,8484.27,0
1553050,17:29:07,17:29:07,2046,33,,,,8688.61,0
1553050,17:30:04,17:30:04,2047,34,,,,8937.92,0
1553050,17:31:15,17:31:15,844,35,,,,9255.43,0
1553050,17:32:16,17:32:16,845,36,,,,9552.44,0
1553050,17:33:18,17:33:18,846,37,,,,9839.52,0
1553050,17:33:56,17:33:56,847,38,,,,10177.92,0
1553050,17:34:58,17:34:58,848,39,,,,10516.92,0
1553050,17:35:28,17:35:28,5001,40,,,,10669.89,0
1553050,17:36:23,17:36:23,5002,41,,,,10835.75,0
1553050,17:37:13,17:37:13,5003,42,,,,11051.76,0
1553050,17:38:05,17:38:05,5004,43,,,,11278.59,0
1553050,17:39:25,17:39:25,5005,44,,,,11575.63,0
1553050,17:40:20,17:40:20,852,45,,,,11767.51,0
1553050,17:42:00,17:42:00,10732,46,,,,12336.41,
1553050,17:43:51,17:43:51,5006,47,,,,13121.51,0
1553050,17:44:23,17:44:23,5007,48,,,,13301.96,0
1553050,17:45:11,17:45:11,5008,49,,,,13601.71,0
1553050,17:45:32,17:45:32,5009,50,,,,13735.94,0
1553050,17:46:07,17:46:07,5010,51,,,,13979.18,0
1553050,17:46:32,17:46:32,5011,52,,,,14151.66,0
1553050,17:47:00,17:47:00,5012,53,,,,14304.58,
1553050,17:47:28,17:47:28,5013,54,,,,14494.32,0
1553050,17:48:03,17:48:03,5014,55,,,,14798.2,0
1553050,17:48:49,17:48:49,5015,56,,,,15075.36,0
1553050,17:49:33,17:49:33,5016,57,,,,15393.21,0
1553050,17:50:07,17:50:07,5017,58,,,,15577.55,0
1553050,17:50:38,17:50:38,5018,59,,,,15747.07,0
1553050,17:51:24,17:51:24,4931,60,,,,16045.79,0
1553050,17:51:59,17:51:59,340,61,,,,16230.06,0
1553050,17:52:19,17:52:19,7749,62,,,,16422.41,0
1553050,17:54:00,17:54:00,9952,63,,1,,17262.62,
1553060,17:01:00,17:01:00,10737,1,,,1,0,
1553060,17:03:22,17:03:22,10738,2,,,,778.33,0
1553060,17:03:57,17:03:57,10145,3,,,,970.46,0
1553060,17:05:31,17:05:31,5933,4,,,,1493.81,0
1553060,17:06:10,17:06:10,5902,5,,,,1704.69,0
1553060,17:06:34,17:06:34,10453,6,,,,1848.69,0
1553060,17:07:08,17:07:08,10452,7,,,,2064.67,0
1553060,17:07:57,17:07:57,458,8,,,,2382.14,0
1553060,17:08:26,17:08:26,459,9,,,,2549.15,0
1553060,17:08:55,17:08:55,460,10,,,,2727.95,0
1553060,17:09:36,17:09:36,461,11,,,,2951.08,0
1553060,17:10:26,17:10:26,462,12,,,,3177.57,0
1553060,17:11:09,17:11:09,463,13,,,,3428.29,0
1553060,17:13:00,17:13:00,464,14,,,,4162.33,
1553060,17:14:15,17:14:15,465,15,,,,4513.29,0
1553060,17:14:53,17:14:53,466,16,,,,4693.58,0
1553060,17:16:08,17:16:08,2030,17,,,,4988.29,0
1553060,17:17:19,17:17:19,2031,18,,,,5237.46,0
1553060,17:17:52,17:17:52,2032,19,,,,5404.66,0
1553060,17:18:27,17:18:27,2033,20,,,,5570.46,0
1553060,17:19:05,17:19:05,2034,21,,,,5758.19,0
1553060,17:19:47,17:19:47,2035,22,,,,5957.24,0
1553060,17:20:39,17:20:39,2036,23,,,,6227.16,0
1553060,17:21:19,17:21:19,2037,24,,,,6398.47,0
1553060,17:22:09,17:22:09,2038,25,,,,6674.05,0
1553060,17:22:34,17:22:34,2039,26,,,,6814.74,0
1553060,17:23:45,17:23:45,2040,27,,,,7247.24,0
1553060,17:24:42,17:24:42,2041,28,,,,7558.31,0
1553060,17:25:22,17:25:22,2042,29,,,,7738.49,0
1553060,17:26:00,17:26:00,2043,30,,,,7934.56,
1553060,17:27:20,17:27:20,2044,31,,,,8252.73,0
1553060,17:28:12,17:28:12,2045,32,,,,8484.27,0
1553060,17:29:07,17:29:07,2046,33,,,,8688.61,0
1553060,17:30:04,17:30:04,2047,34,,,,8937.92,0
1553060,17:31:15,17:31:15,844,35,,,,9255.43,0
1553060,17:32:16,17:32:16,845,36,,,,9552.44,0
1553060,17:33:18,17:33:18,846,37,,,,9839.52,0
1553060,17:33:56,17:33:56,847,38,,,,10177.92,0
1553060,17:34:58,17:34:58,848,39,,,,10516.92,0
1553060,17:35:28,17:35:28,5001,40,,,,10669.89,0
1553060,17:36:23,17:36:23,5002,41,,,,10835.75,0
1553060,17:37:13,17:37:13,5003,42,,,,11051.76,0
1553060,17:38:05,17:38:05,5004,43,,,,11278.59,0
1553060,17:39:25,17:39:25,5005,44,,,,11575.63,0
1553060,17:40:20,17:40:20,852,45,,,,11767.51,0
1553060,17:42:00,17:42:00,10732,46,,,,12336.41,
1553060,17:43:51,17:43:51,5006,47,,,,13121.51,0
1553060,17:44:23,17:44:23,5007,48,,,,13301.96,0
1553060,17:45:11,17:45:11,5008,49,,,,13601.71,0
1553060,17:45:32,17:45:32,5009,50,,,,13735.94,0
1553060,17:46:07,17:46:07,5010,51,,,,13979.18,0
1553060,17:46:32,17:46:32,5011,52,,,,14151.66,0
1553060,17:47:00,17:47:00,5012,53,,,,14304.58,
1553060,17:47:28,17:47:28,5013,54,,,,14494.32,0
1553060,17:48:03,17:48:03,5014,55,,,,14798.2,0
1553060,17:48:49,17:48:49,5015,56,,,,15075.36,0
1553060,17:49:33,17:49:33,5016,57,,,,15393.21,0
1553060,17:50:07,17:50:07,5017,58,,,,15577.55,0
1553060,17:50:38,17:50:38,5018,59,,,,15747.07,0
1553060,17:51:24,17:51:24,4931,60,,,,16045.79,0
1553060,17:51:59,17:51:59,340,61,,,,16230.06,0
1553060,17:52:19,17:52:19,7749,62,,,,16422.41,0
1553060,17:54:00,17:54:00,9952,63,,1,,17262.62,
15597090,21:31:00,21:31:00,10737,1,,,1,0,
15597090,21:32:46,21:32:46,10738,2,,,,778.33,0
15597090,21:33:13,21:33:13,10145,3,,,,970.46,0
15597090,21:34:23,21:34:23,5933,4,,,,1493.81,0
15597090,21:34:52,21:34:52,5902,5,,,,1704.69,0
15597090,21:35:11,21:35:11,10453,6,,,,1848.69,0
15597090,21:35:36,21:35:36,10452,7,,,,2064.67,0
15597090,21:36:12,21:36:12,458,8,,,,2382.14,0
15597090,21:36:35,21:36:35,459,9,,,,2549.15,0
15597090,21:36:56,21:36:56,460,10,,,,2727.95,0
15597090,21:37:27,21:37:27,461,11,,,,2951.08,0
15597090,21:38:04,21:38:04,462,12,,,,3177.57,0
15597090,21:38:37,21:38:37,463,13,,,,3428.29,0
15597090,21:40:00,21:40:00,464,14,,,,4162.33,
15597090,21:40:52,21:40:52,465,15,,,,4513.29,0
15597090,21:41:18,21:41:18,466,16,,,,4693.58,0
15597090,21:42:10,21:42:10,2030,17,,,,4988.29,0
15597090,21:42:59,21:42:59,2031,18,,,,5237.46,0
15597090,21:43:22,21:43:22,2032,19,,,,5404.66,0
15597090,21:43:46,21:43:46,2033,20,,,,5570.46,0
15597090,21:44:12,21:44:12,2034,21,,,,5758.19,0
15597090,21:44:42,21:44:42,2035,22,,,,5957.24,0
15597090,21:45:18,21:45:18,2036,23,,,,6227.16,0
15597090,21:45:45,21:45:45,2037,24,,,,6398.47,0
15597090,21:46:20,21:46:20,2038,25,,,,6674.05,0
15597090,21:46:38,21:46:38,2039,26,,,,6814.74,0
15597090,21:47:27,21:47:27,2040,27,,,,7247.24,0
15597090,21:48:06,21:48:06,2041,28,,,,7558.31,0
15597090,21:48:33,21:48:33,2042,29,,,,7738.49,0
15597090,21:49:00,21:49:00,2043,30,,,,7934.56,
15597090,21:50:10,21:50:10,2044,31,,,,8252.73,0
15597090,21:50:56,21:50:56,2045,32,,,,8484.27,0
15597090,21:51:43,21:51:43,2046,33,,,,8688.61,0
15597090,21:52:33,21:52:33,2047,34,,,,8937.92,0
15597090,21:53:35,21:53:35,844,35,,,,9255.43,0
15597090,21:54:29,21:54:29,845,36,,,,9552.44,0
15597090,21:55:23,21:55:23,846,37,,,,9839.52,0
15597090,21:55:56,21:55:56,847,38,,,,10177.92,0
15597090,21:56:50,21:56:50,848,39,,,,10516.92,0
15597090,21:57:17,21:57:17,5001,40,,,,10669.89,0
15597090,21:58:05,21:58:05,5002,41,,,,10835.75,0
15597090,21:58:49,21:58:49,5003,42,,,,11051.76,0
15597090,21:59:34,21:59:34,5004,43,,,,11278.59,0
15597090,22:00:45,22:00:45,5005,44,,,,11575.63,0
15597090,22:01:32,22:01:32,852,45,,,,11767.51,0
15597090,22:03:00,22:03:00,10732,46,,,,12336.41,
15597090,22:04:29,22:04:29,5006,47,,,,13121.51,0
15597090,22:04:54,22:04:54,5007,48,,,,13301.96,0
15597090,22:05:33,22:05:33,5008,49,,,,13601.71,0
15597090,22:05:50,22:05:50,5009,50,,,,13735.94,0
15597090,22:06:18,22:06:18,5010,51,,,,13979.18,0
15597090,22:06:37,22:06:37,5011,52,,,,14151.66,0
15597090,22:07:00,22:07:00,5012,53,,,,14304.58,
15597090,22:07:28,22:07:28,5013,54,,,,14494.32,0
15597090,22:08:03,22:08:03,5014,55,,,,14798.2,0
15597090,22:08:49,22:08:49,5015,56,,,,15075.36,0
15597090,22:09:33,22:09:33,5016,57,,,,15393.21,0
15597090,22:10:07,22:10:07,5017,58,,,,15577.55,0
15597090,22:10:38,22:10:38,5018,59,,,,15747.07,0
15597090,22:11:24,22:11:24,4931,60,,,,16045.79,0
15597090,22:11:59,22:11:59,340,61,,,,16230.06,0
15597090,22:12:19,22:12:19,7749,62,,,,16422.41,0
15597090,22:14:00,22:14:00,9952,63,,1,,17262.62,
15883090,15:31:00,15:31:00,10737,1,,,1,0,
15883090,15:33:22,15:33:22,10738,2,,,,778.33,0
15883090,15:33:57,15:33:57,10145,3,,,,970.46,0
15883090,15:35:31,15:35:31,5933,4,,,,1493.81,0
15883090,15:36:10,15:36:10,5902,5,,,,1704.69,0
15883090,15:36:34,15:36:34,10453,6,,,,1848.69,0
15883090,15:37:08,15:37:08,10452,7,,,,2064.67,0
15883090,15:37:57,15:37:57,458,8,,,,2382.14,0
15883090,15:38:26,15:38:26,459,9,,,,2549.15,0
15883090,15:38:55,15:38:55,460,10,,,,2727.95,0
15883090,15:39:36,15:39:36,461,11,,,,2951.08,0
15883090,15:40:26,15:40:26,462,12,,,,3177.57,0
15883090,15:41:09,15:41:09,463,13,,,,3428.29,0
15883090,15:43:00,15:43:00,464,14,,,,4162.33,
15883090,15:44:27,15:44:27,465,15,,,,4513.29,0
15883090,15:45:10,15:45:10,466,16,,,,4693.58,0
15883090,15:46:37,15:46:37,2030,17,,,,4988.29,0
15883090,15:47:59,15:47:59,2031,18,,,,5237.46,0
15883090,15:48:37,15:48:37,2032,19,,,,5404.66,0
15883090,15:49:17,15:49:17,2033,20,,,,5570.46,0
15883090,15:50:01,15:50:01,2034,21,,,,5758.19,0
15883090,15:50:50,15:50:50,2035,22,,,,5957.24,0
15883090,15:51:50,15:51:50,2036,23,,,,6227.16,0
15883090,15:52:36,15:52:36,2037,24,,,,6398.47,0
15883090,15:53:33,15:53:33,2038,25,,,,6674.05,0
15883090,15:54:03,15:54:03,2039,26,,,,6814.74,0
15883090,15:55:25,15:55:25,2040,27,,,,7247.24,0
15883090,15:56:30,15:56:30,2041,28,,,,7558.31,0
15883090,15:57:16,15:57:16,2042,29,,,,7738.49,0
15883090,15:58:00,15:58:00,2043,30,,,,7934.56,
15883090,15:59:25,15:59:25,2044,31,,,,8252.73,0
15883090,16:00:21,16:00:21,2045,32,,,,8484.27,0
15883090,16:01:18,16:01:18,2046,33,,,,8688.61,0
15883090,16:02:19,16:02:19,2047,34,,,,8937.92,0
15883090,16:03:34,16:03:34,844,35,,,,9255.43,0
15883090,16:04:40,16:04:40,845,36,,,,9552.44,0
15883090,16:05:45,16:05:45,846,37,,,,9839.52,0
15883090,16:06:26,16:06:26,847,38,,,,10177.92,0
15883090,16:07:31,16:07:31,848,39,,,,10516.92,0
15883090,16:08:04,16:08:04,5001,40,,,,10669.89,0
15883090,16:09:02,16:09:02,5002,41,,,,10835.75,0
15883090,16:09:55,16:09:55,5003,42,,,,11051.76,0
15883090,16:10:50,16:10:50,5004,43,,,,11278.59,0
15883090,16:12:16,16:12:16,5005,44,,,,11575.63,0
15883090,16:13:14,16:13:14,852,45,,,,11767.51,0
15883090,16:15:00,16:15:00,10732,46,,,,12336.41,
15883090,16:17:13,16:17:13,5006,47,,,,13121.51,0
15883090,16:17:51,16:17:51,5007,48,,,,13301.96,0
15883090,16:18:50,16:18:50,5008,49,,,,13601.71,0
15883090,16:19:15,16:19:15,5009,50,,,,13735.94,0
15883090,16:19:57,16:19:57,5010,51,,,,13979.18,0
15883090,16:20:26,16:20:26,5011,52,,,,14151.66,0
15883090,16:21:00,16:21:00,5012,53,,,,14304.58,
15883090,16:21:28,16:21:28,5013,54,,,,14494.32,0
15883090,16:22:03,16:22:03,5014,55,,,,14798.2,0
15883090,16:22:49,16:22:49,5015,56,,,,15075.36,0
15883090,16:23:33,16:23:33,5016,57,,,,15393.21,0
15883090,16:24:07,16:24:07,5017,58,,,,15577.55,0
15883090,16:24:38,16:24:38,5018,59,,,,15747.07,0
15883090,16:25:24,16:25:24,4931,60,,,,16045.79,0
15883090,16:25:59,16:25:59,340,61,,,,16230.06,0
15883090,16:26:19,16:26:19,7749,62,,,,16422.41,0
15883090,16:28:00,16:28:00,9952,63,,1,,17262.62,
15889090,06:46:00,06:46:00,10737,1,,,1,0,
15889090,06:47:46,06:47:46,10738,2,,,,778.33,0
15889090,06:48:13,06:48:13,10145,3,,,,970.46,0
15889090,06:49:23,06:49:23,5933,4,,,,1493.81,0
15889090,06:49:52,06:49:52,5902,5,,,,1704.69,0
15889090,06:50:11,06:50:11,10453,6,,,,1848.69,0
15889090,06:50:36,06:50:36,10452,7,,,,2064.67,0
15889090,06:51:12,06:51:12,458,8,,,,2382.14,0
15889090,06:51:35,06:51:35,459,9,,,,2549.15,0
15889090,06:51:56,06:51:56,460,10,,,,2727.95,0
15889090,06:52:27,06:52:27,461,11,,,,2951.08,0
15889090,06:53:04,06:53:04,462,12,,,,3177.57,0
15889090,06:53:37,06:53:37,463,13,,,,3428.29,0
15889090,06:55:00,06:55:00,464,14,,,,4162.33,
15889090,06:55:52,06:55:52,465,15,,,,4513.29,0
15889090,06:56:18,06:56:18,466,16,,,,4693.58,0
15889090,06:57:10,06:57:10,2030,17,,,,4988.29,0
15889090,06:57:59,06:57:59,2031,18,,,,5237.46,0
15889090,06:58:22,06:58:22,2032,19,,,,5404.66,0
15889090,06:58:46,06:58:46,2033,20,,,,5570.46,0
15889090,06:59:12,06:59:12,2034,21,,,,5758.19,0
15889090,06:59:42,06:59:42,2035,22,,,,5957.24,0
15889090,07:00:18,07:00:18,2036,23,,,,6227.16,0
15889090,07:00:45,07:00:45,2037,24,,,,6398.47,0
15889090,07:01:20,07:01:20,2038,25,,,,6674.05,0
15889090,07:01:38,07:01:38,2039,26,,,,6814.74,0
15889090,07:02:27,07:02:27,2040,27,,,,7247.24,0
15889090,07:03:06,07:03:06,2041,28,,,,7558.31,0
15889090,07:03:33,07:03:33,2042,29,,,,7738.49,0
15889090,07:04:00,07:04:00,2043,30,,,,7934.56,
15889090,07:05:20,07:05:20,2044,31,,,,8252.73,0
15889090,07:06:12,07:06:12,2045,32,,,,8484.27,0
15889090,07:07:07,07:07:07,2046,33,,,,8688.61,0
15889090,07:08:04,07:08:04,2047,34,,,,8937.92,0
15889090,07:09:15,07:09:15,844,35,,,,9255.43,0
15889090,07:10:16,07:10:16,845,36,,,,9552.44,0
15889090,07:11:18,07:11:18,846,37,,,,9839.52,0
15889090,07:11:56,07:11:56,847,38,,,,10177.92,0
15889090,07:12:58,07:12:58,848,39,,,,10516.92,0
15889090,07:13:28,07:13:28,5001,40,,,,10669.89,0
15889090,07:14:23,07:14:23,5002,41,,,,10835.75,0
15889090,07:15:13,07:15:13,5003,42,,,,11051.76,0
15889090,07:16:05,07:16:05,5004,43,,,,11278.59,0
15889090,07:17:25,07:17:25,5005,44,,,,11575.63,0
15889090,07:18:20,07:18:20,852,45,,,,11767.51,0
15889090,07:20:00,07:20:00,10732,46,,,,12336.41,
15889090,07:22:13,07:22:13,5006,47,,,,13121.51,0
15889090,07:22:51,07:22:51,5007,48,,,,13301.96,0
15889090,07:23:50,07:23:50,5008,49,,,,13601.71,0
15889090,07:24:15,07:24:15,5009,50,,,,13735.94,0
15889090,07:24:57,07:24:57,5010,51,,,,13979.18,0
15889090,07:25:26,07:25:26,5011,52,,,,14151.66,0
15889090,07:26:00,07:26:00,5012,53,,,,14304.58,
15889090,07:26:32,07:26:32,5013,54,,,,14494.32,0
15889090,07:27:12,07:27:12,5014,55,,,,14798.2,0
15889090,07:28:05,07:28:05,5015,56,,,,15075.36,0
15889090,07:28:55,07:28:55,5016,57,,,,15393.21,0
15889090,07:29:34,07:29:34,5017,58,,,,15577.55,0
15889090,07:30:09,07:30:09,5018,59,,,,15747.07,0
15889090,07:31:02,07:31:02,4931,60,,,,16045.79,0
15889090,07:31:41,07:31:41,340,61,,,,16230.06,0
15889090,07:32:04,07:32:04,7749,62,,,,16422.41,0
15889090,07:34:00,07:34:00,9952,63,,1,,17262.62,
16043090,19:01:00,19:01:00,10737,1,,,1,0,
16043090,19:02:46,19:02:46,10738,2,,,,778.33,0
16043090,19:03:13,19:03:13,10145,3,,,,970.46,0
16043090,19:04:23,19:04:23,5933,4,,,,1493.81,0
16043090,19:04:52,19:04:52,5902,5,,,,1704.69,0
16043090,19:05:11,19:05:11,10453,6,,,,1848.69,0
16043090,19:05:36,19:05:36,10452,7,,,,2064.67,0
16043090,19:06:12,19:06:12,458,8,,,,2382.14,0
16043090,19:06:35,19:06:35,459,9,,,,2549.15,0
16043090,19:06:56,19:06:56,460,10,,,,2727.95,0
16043090,19:07:27,19:07:27,461,11,,,,2951.08,0
16043090,19:08:04,19:08:04,462,12,,,,3177.57,0
16043090,19:08:37,19:08:37,463,13,,,,3428.29,0
16043090,19:10:00,19:10:00,464,14,,,,4162.33,
16043090,19:11:03,19:11:03,465,15,,,,4513.29,0
16043090,19:11:35,19:11:35,466,16,,,,4693.58,0
16043090,19:12:39,19:12:39,2030,17,,,,4988.29,0
16043090,19:13:39,19:13:39,2031,18,,,,5237.46,0
16043090,19:14:07,19:14:07,2032,19,,,,5404.66,0
16043090,19:14:37,19:14:37,2033,20,,,,5570.46,0
16043090,19:15:09,19:15:09,2034,21,,,,5758.19,0
16043090,19:15:44,19:15:44,2035,22,,,,5957.24,0
16043090,19:16:28,19:16:28,2036,23,,,,6227.16,0
16043090,19:17:02,19:17:02,2037,24,,,,6398.47,0
16043090,19:17:44,19:17:44,2038,25,,,,6674.05,0
16043090,19:18:06,19:18:06,2039,26,,,,6814.74,0
16043090,19:19:06,19:19:06,2040,27,,,,7247.24,0
16043090,19:19:54,19:19:54,2041,28,,,,7558.31,0
16043090,19:20:28,19:20:28,2042,29,,,,7738.49,0
16043090,19:21:00,19:21:00,2043,30,,,,7934.56,
16043090,19:22:10,19:22:10,2044,31,,,,8252.73,0
16043090,19:22:56,19:22:56,2045,32,,,,8484.27,0
16043090,19:23:43,19:23:43,2046,33,,,,8688.61,0
16043090,19:24:33,19:24:33,2047,34,,,,8937.92,0
16043090,19:25:35,19:25:35,844,35,,,,9255.43,0
16043090,19:26:29,19:26:29,845,36,,,,9552.44,0
16043090,19:27:23,19:27:23,846,37,,,,9839.52,0
16043090,19:27:56,19:27:56,847,38,,,,10177.92,0
16043090,19:28:50,19:28:50,848,39,,,,10516.92,0
16043090,19:29:17,19:29:17,5001,40,,,,10669.89,0
16043090,19:30:05,19:30:05,5002,41,,,,10835.75,0
16043090,19:30:49,19:30:49,5003,42,,,,11051.76,0
16043090,19:31:34,19:31:34,5004,43,,,,11278.59,0
16043090,19:32:45,19:32:45,5005,44,,,,11575.63,0
16043090,19:33:32,19:33:32,852,45,,,,11767.51,0
16043090,19:35:00,19:35:00,10732,46,,,,12336.41,
16043090,19:36:51,19:36:51,5006,47,,,,13121.51,0
16043090,19:37:23,19:37:23,5007,48,,,,13301.96,0
16043090,19:38:11,19:38:11,5008,49,,,,13601.71,0
16043090,19:38:32,19:38:32,5009,50,,,,13735.94,0
16043090,19:39:07,19:39:07,5010,51,,,,13979.18,0
16043090,19:39:32,19:39:32,5011,52,,,,14151.66,0
16043090,19:40:00,19:40:00,5012,53,,,,14304.58,
16043090,19:40:28,19:40:28,5013,54,,,,14494.32,0
16043090,19:41:03,19:41:03,5014,55,,,,14798.2,0
16043090,19:41:49,19:41:49,5015,56,,,,15075.36,0
16043090,19:42:33,19:42:33,5016,57,,,,15393.21,0
16043090,19:43:07,19:43:07,5017,58,,,,15577.55,0
16043090,19:43:38,19:43:38,5018,59,,,,15747.07,0
16043090,19:44:24,19:44:24,4931,60,,,,16045.79,0
16043090,19:44:59,19:44:59,340,61,,,,16230.06,0
16043090,19:45:19,19:45:19,7749,62,,,,16422.41,0
16043090,19:47:00,19:47:00,9952,63,,1,,17262.62,
16541020,11:31:00,11:31:00,10737,1,,,1,0,
16541020,11:32:46,11:32:46,10738,2,,,,778.33,0
16541020,11:33:13,11:33:13,10145,3,,,,970.46,0
16541020,11:34:23,11:34:23,5933,4,,,,1493.81,0
16541020,11:34:52,11:34:52,5902,5,,,,1704.69,0
16541020,11:35:11,11:35:11,10453,6,,,,1848.69,0
16541020,11:35:36,11:35:36,10452,7,,,,2064.67,0
16541020,11:36:12,11:36:12,458,8,,,,2382.14,0
16541020,11:36:35,11:36:35,459,9,,,,2549.15,0
16541020,11:36:56,11:36:56,460,10,,,,2727.95,0
16541020,11:37:27,11:37:27,461,11,,,,2951.08,0
16541020,11:38:04,11:38:04,462,12,,,,3177.57,0
16541020,11:38:37,11:38:37,463,13,,,,3428.29,0
16541020,11:40:00,11:40:00,464,14,,,,4162.33,
16541020,11:41:03,11:41:03,465,15,,,,4513.29,0
16541020,11:41:35,11:41:35,466,16,,,,4693.58,0
16541020,11:42:39,11:42:39,2030,17,,,,4988.29,0
16541020,11:43:39,11:43:39,2031,18,,,,5237.46,0
16541020,11:44:07,11:44:07,2032,19,,,,5404.66,0
16541020,11:44:37,11:44:37,2033,20,,,,5570.46,0
16541020,11:45:09,11:45:09,2034,21,,,,5758.19,0
16541020,11:45:44,11:45:44,2035,22,,,,5957.24,0
16541020,11:46:28,11:46:28,2036,23,,,,6227.16,0
16541020,11:47:02,11:47:02,2037,24,,,,6398.47,0
16541020,11:47:44,11:47:44,2038,25,,,,6674.05,0
16541020,11:48:06,11:48:06,2039,26,,,,6814.74,0
16541020,11:49:06,11:49:06,2040,27,,,,7247.24,0
16541020,11:49:54,11:49:54,2041,28,,,,7558.31,0
16541020,11:50:28,11:50:28,2042,29,,,,7738.49,0
16541020,11:51:00,11:51:00,2043,30,,,,7934.56,
16541020,11:52:20,11:52:20,2044,31,,,,8252.73,0
16541020,11:53:12,11:53:12,2045,32,,,,8484.27,0
16541020,11:54:07,11:54:07,2046,33,,,,8688.61,0
16541020,11:55:04,11:55:04,2047,34,,,,8937.92,0
16541020,11:56:15,11:56:15,844,35,,,,9255.43,0
16541020,11:57:16,11:57:16,845,36,,,,9552.44,0
16541020,11:58:18,11:58:18,846,37,,,,9839.52,0
16541020,11:58:56,11:58:56,847,38,,,,10177.92,0
16541020,11:59:58,11:59:58,848,39,,,,10516.92,0
16541020,12:00:28,12:00:28,5001,40,,,,10669.89,0
16541020,12:01:23,12:01:23,5002,41,,,,10835.75,0
16541020,12:02:13,12:02:13,5003,42,,,,11051.76,0
16541020,12:03:05,12:03:05,5004,43,,,,11278.59,0
16541020,12:04:25,12:04:25,5005,44,,,,11575.63,0
16541020,12:05:20,12:05:20,852,45,,,,11767.51,0
16541020,12:07:00,12:07:00,10732,46,,,,12336.41,
16541020,12:09:13,12:09:13,5006,47,,,,13121.51,0
16541020,12:09:51,12:09:51,5007,48,,,,13301.96,0
16541020,12:10:50,12:10:50,5008,49,,,,13601.71,0
16541020,12:11:15,12:11:15,5009,50,,,,13735.94,0
16541020,12:11:57,12:11:57,5010,51,,,,13979.18,0
16541020,12:12:26,12:12:26,5011,52,,,,14151.66,0
16541020,12:13:00,12:13:00,5012,53,,,,14304.58,
16541020,12:13:28,12:13:28,5013,54,,,,14494.32,0
16541020,12:14:03,12:14:03,5014,55,,,,14798.2,0
16541020,12:14:49,12:14:49,5015,56,,,,15075.36,0
16541020,12:15:33,12:15:33,5016,57,,,,15393.21,0
16541020,12:16:07,12:16:07,5017,58,,,,15577.55,0
16541020,12:16:38,12:16:38,5018,59,,,,15747.07,0
16541020,12:17:24,12:17:24,4931,60,,,,16045.79,0
16541020,12:17:59,12:17:59,340,61,,,,16230.06,0
16541020,12:18:19,12:18:19,7749,62,,,,16422.41,0
16541020,12:20:00,12:20:00,9952,63,,1,,17262.62,
16541030,11:31:00,11:31:00,10737,1,,,1,0,
16541030,11:32:46,11:32:46,10738,2,,,,778.33,0
16541030,11:33:13,11:33:13,10145,3,,,,970.46,0
16541030,11:34:23,11:34:23,5933,4,,,,1493.81,0
16541030,11:34:52,11:34:52,5902,5,,,,1704.69,0
16541030,11:35:11,11:35:11,10453,6,,,,1848.69,0
16541030,11:35:36,11:35:36,10452,7,,,,2064.67,0
16541030,11:36:12,11:36:12,458,8,,,,2382.14,0
16541030,11:36:35,11:36:35,459,9,,,,2549.15,0
16541030,11:36:56,11:36:56,460,10,,,,2727.95,0
16541030,11:37:27,11:37:27,461,11,,,,2951.08,0
16541030,11:38:04,11:38:04,462,12,,,,3177.57,0
16541030,11:38:37,11:38:37,463,13,,,,3428.29,0
16541030,11:40:00,11:40:00,464,14,,,,4162.33,
16541030,11:41:03,11:41:03,465,15,,,,4513.29,0
16541030,11:41:35,11:41:35,466,16,,,,4693.58,0
16541030,11:42:39,11:42:39,2030,17,,,,4988.29,0
16541030,11:43:39,11:43:39,2031,18,,,,5237.46,0
16541030,11:44:07,11:44:07,2032,19,,,,5404.66,0
16541030,11:44:37,11:44:37,2033,20,,,,5570.46,0
16541030,11:45:09,11:45:09,2034,21,,,,5758.19,0
16541030,11:45:44,11:45:44,2035,22,,,,5957.24,0
16541030,11:46:28,11:46:28,2036,23,,,,6227.16,0
16541030,11:47:02,11:47:02,2037,24,,,,6398.47,0
16541030,11:47:44,11:47:44,2038,25,,,,6674.05,0
16541030,11:48:06,11:48:06,2039,26,,,,6814.74,0
16541030,11:49:06,11:49:06,2040,27,,,,7247.24,0
16541030,11:49:54,11:49:54,2041,28,,,,7558.31,0
16541030,11:50:28,11:50:28,2042,29,,,,7738.49,0
16541030,11:51:00,11:51:00,2043,30,,,,7934.56,
16541030,11:52:20,11:52:20,2044,31,,,,8252.73,0
16541030,11:53:12,11:53:12,2045,32,,,,8484.27,0
16541030,11:54:07,11:54:07,2046,33,,,,8688.61,0
16541030,11:55:04,11:55:04,2047,34,,,,8937.92,0
16541030,11:56:15,11:56:15,844,35,,,,9255.43,0
16541030,11:57:16,11:57:16,845,36,,,,9552.44,0
16541030,11:58:18,11:58:18,846,37,,,,9839.52,0
16541030,11:58:56,11:58:56,847,38,,,,10177.92,0
16541030,11:59:58,11:59:58,848,39,,,,10516.92,0
16541030,12:00:28,12:00:28,5001,40,,,,10669.89,0
16541030,12:01:23,12:01:23,5002,41,,,,10835.75,0
16541030,12:02:13,12:02:13,5003,42,,,,11051.76,0
16541030,12:03:05,12:03:05,5004,43,,,,11278.59,0
16541030,12:04:25,12:04:25,5005,44,,,,11575.63,0
16541030,12:05:20,12:05:20,852,45,,,,11767.51,0
16541030,12:07:00,12:07:00,10732,46,,,,12336.41,
16541030,12:09:13,12:09:13,5006,47,,,,13121.51,0
16541030,12:09:51,12:09:51,5007,48,,,,13301.96,0
16541030,12:10:50,12:10:50,5008,49,,,,13601.71,0
16541030,12:11:15,12:11:15,5009,50,,,,13735.94,0
16541030,12:11:57,12:11:57,5010,51,,,,13979.18,0
16541030,12:12:26,12:12:26,5011,52,,,,14151.66,0
16541030,12:13:00,12:13:00,5012,53,,,,14304.58,
16541030,12:13:28,12:13:28,5013,54,,,,14494.32,0
16541030,12:14:03,12:14:03,5014,55,,,,14798.2,0
16541030,12:14:49,12:14:49,5015,56,,,,15075.36,0
16541030,12:15:33,12:15:33,5016,57,,,,15393.21,0
16541030,12:16:07,12:16:07,5017,58,,,,15577.55,0
16541030,12:16:38,12:16:38,5018,59,,,,15747.07,0
16541030,12:17:24,12:17:24,4931,60,,,,16045.79,0
16541030,12:17:59,12:17:59,340,61,,,,16230.06,0
16541030,12:18:19,12:18:19,7749,62,,,,16422.41,0
16541030,12:20:00,12:20:00,9952,63,,1,,17262.62,
16541040,11:31:00,11:31:00,10737,1,,,1,0,
16541040,11:32:46,11:32:46,10738,2,,,,778.33,0
16541040,11:33:13,11:33:13,10145,3,,,,970.46,0
16541040,11:34:23,11:34:23,5933,4,,,,1493.81,0
16541040,11:34:52,11:34:52,5902,5,,,,1704.69,0
16541040,11:35:11,11:35:11,10453,6,,,,1848.69,0
16541040,11:35:36,11:35:36,10452,7,,,,2064.67,0
16541040,11:36:12,11:36:12,458,8,,,,2382.14,0
16541040,11:36:35,11:36:35,459,9,,,,2549.15,0
16541040,11:36:56,11:36:56,460,10,,,,2727.95,0
16541040,11:37:27,11:37:27,461,11,,,,2951.08,0
16541040,11:38:04,11:38:04,462,12,,,,3177.57,0
16541040,11:38:37,11:38:37,463,13,,,,3428.29,0
16541040,11:40:00,11:40:00,464,14,,,,4162.33,
16541040,11:41:03,11:41:03,465,15,,,,4513.29,0
16541040,11:41:35,11:41:35,466,16,,,,4693.58,0
16541040,11:42:39,11:42:39,2030,17,,,,4988.29,0
16541040,11:43:39,11:43:39,2031,18,,,,5237.46,0
16541040,11:44:07,11:44:07,2032,19,,,,5404.66,0
16541040,11:44:37,11:44:37,2033,20,,,,5570.46,0
16541040,11:45:09,11:45:09,2034,21,,,,5758.19,0
16541040,11:45:44,11:45:44,2035,22,,,,5957.24,0
16541040,11:46:28,11:46:28,2036,23,,,,6227.16,0
16541040,11:47:02,11:47:02,2037,24,,,,6398.47,0
16541040,11:47:44,11:47:44,2038,25,,,,6674.05,0
16541040,11:48:06,11:48:06,2039,26,,,,6814.74,0
16541040,11:49:06,11:49:06,2040,27,,,,7247.24,0
16541040,11:49:54,11:49:54,2041,28,,,,7558.31,0
16541040,11:50:28,11:50:28,2042,29,,,,7738.49,0
16541040,11:51:00,11:51:00,2043,30,,,,7934.56,
16541040,11:52:20,11:52:20,2044,31,,,,8252.73,0
16541040,11:53:12,11:53:12,2045,32,,,,8484.27,0
16541040,11:54:07,11:54:07,2046,33,,,,8688.61,0
16541040,11:55:04,11:55:04,2047,34,,,,8937.92,0
16541040,11:56:15,11:56:15,844,35,,,,9255.43,0
16541040,11:57:16,11:57:16,845,36,,,,9552.44,0
16541040,11:58:18,11:58:18,846,37,,,,9839.52,0
16541040,11:58:56,11:58:56,847,38,,,,10177.92,0
16541040,11:59:58,11:59:58,848,39,,,,10516.92,0
16541040,12:00:28,12:00:28,5001,40,,,,10669.89,0
16541040,12:01:23,12:01:23,5002,41,,,,10835.75,0
16541040,12:02:13,12:02:13,5003,42,,,,11051.76,0
16541040,12:03:05,12:03:05,5004,43,,,,11278.59,0
16541040,12:04:25,12:04:25,5005,44,,,,11575.63,0
16541040,12:05:20,12:05:20,852,45,,,,11767.51,0
16541040,12:07:00,12:07:00,10732,46,,,,12336.41,
16541040,12:09:13,12:09:13,5006,47,,,,13121.51,0
16541040,12:09:51,12:09:51,5007,48,,,,13301.96,0
16541040,12:10:50,12:10:50,5008,49,,,,13601.71,0
16541040,12:11:15,12:11:15,5009,50,,,,13735.94,0
16541040,12:11:57,12:11:57,5010,51,,,,13979.18,0
16541040,12:12:26,12:12:26,5011,52,,,,14151.66,0
16541040,12:13:00,12:13:00,5012,53,,,,14304.58,
16541040,12:13:28,12:13:28,5013,54,,,,14494.32,0
16541040,12:14:03,12:14:03,5014,55,,,,14798.2,0
16541040,12:14:49,12:14:49,5015,56,,,,15075.36,0
16541040,12:15:33,12:15:33,5016,57,,,,15393.21,0
16541040,12:16:07,12:16:07,5017,58,,,,15577.55,0
16541040,12:16:38,12:16:38,5018,59,,,,15747.07,0
16541040,12:17:24,12:17:24,4931,60,,,,16045.79,0
16541040,12:17:59,12:17:59,340,61,,,,16230.06,0
16541040,12:18:19,12:18:19,7749,62,,,,16422.41,0
16541040,12:20:00,12:20:00,9952,63,,1,,17262.62,
16541050,11:31:00,11:31:00,10737,1,,,1,0,
16541050,11:32:46,11:32:46,10738,2,,,,778.33,0
16541050,11:33:13,11:33:13,10145,3,,,,970.46,0
16541050,11:34:23,11:34:23,5933,4,,,,1493.81,0
16541050,11:34:52,11:34:52,5902,5,,,,1704.69,0
16541050,11:35:11,11:35:11,10453,6,,,,1848.69,0
16541050,11:35:36,11:35:36,10452,7,,,,2064.67,0
16541050,11:36:12,11:36:12,458,8,,,,2382.14,0
16541050,11:36:35,11:36:35,459,9,,,,2549.15,0
16541050,11:36:56,11:36:56,460,10,,,,2727.95,0
16541050,11:37:27,11:37:27,461,11,,,,2951.08,0
16541050,11:38:04,11:38:04,462,12,,,,3177.57,0
16541050,11:38:37,11:38:37,463,13,,,,3428.29,0
16541050,11:40:00,11:40:00,464,14,,,,4162.33,
16541050,11:41:03,11:41:03,465,15,,,,4513.29,0
16541050,11:41:35,11:41:35,466,16,,,,4693.58,0
16541050,11:42:39,11:42:39,2030,17,,,,4988.29,0
16541050,11:43:39,11:43:39,2031,18,,,,5237.46,0
16541050,11:44:07,11:44:07,2032,19,,,,5404.66,0
16541050,11:44:37,11:44:37,2033,20,,,,5570.46,0
16541050,11:45:09,11:45:09,2034,21,,,,5758.19,0
16541050,11:45:44,11:45:44,2035,22,,,,5957.24,0
16541050,11:46:28,11:46:28,2036,23,,,,6227.16,0
16541050,11:47:02,11:47:02,2037,24,,,,6398.47,0
16541050,11:47:44,11:47:44,2038,25,,,,6674.05,0
16541050,11:48:06,11:48:06,2039,26,,,,6814.74,0
16541050,11:49:06,11:49:06,2040,27,,,,7247.24,0
16541050,11:49:54,11:49:54,2041,28,,,,7558.31,0
16541050,11:50:28,11:50:28,2042,29,,,,7738.49,0
16541050,11:51:00,11:51:00,2043,30,,,,7934.56,
16541050,11:52:20,11:52:20,2044,31,,,,8252.73,0
16541050,11:53:12,11:53:12,2045,32,,,,8484.27,0
16541050,11:54:07,11:54:07,2046,33,,,,8688.61,0
16541050,11:55:04,11:55:04,2047,34,,,,8937.92,0
16541050,11:56:15,11:56:15,844,35,,,,9255.43,0
16541050,11:57:16,11:57:16,845,36,,,,9552.44,0
16541050,11:58:18,11:58:18,846,37,,,,9839.52,0
16541050,11:58:56,11:58:56,847,38,,,,10177.92,0
16541050,11:59:58,11:59:58,848,39,,,,10516.92,0
16541050,12:00:28,12:00:28,5001,40,,,,10669.89,0
16541050,12:01:23,12:01:23,5002,41,,,,10835.75,0
16541050,12:02:13,12:02:13,5003,42,,,,11051.76,0
16541050,12:03:05,12:03:05,5004,43,,,,11278.59,0
16541050,12:04:25,12:04:25,5005,44,,,,11575.63,0
16541050,12:05:20,12:05:20,852,45,,,,11767.51,0
16541050,12:07:00,12:07:00,10732,46,,,,12336.41,
16541050,12:09:13,12:09:13,5006,47,,,,13121.51,0
16541050,12:09:51,12:09:51,5007,48,,,,13301.96,0
16541050,12:10:50,12:10:50,5008,49,,,,13601.71,0
16541050,12:11:15,12:11:15,5009,50,,,,13735.94,0
16541050,12:11:57,12:11:57,5010,51,,,,13979.18,0
16541050,12:12:26,12:12:26,5011,52,,,,14151.66,0
16541050,12:13:00,12:13:00,5012,53,,,,14304.58,
16541050,12:13:28,12:13:28,5013,54,,,,14494.32,0
16541050,12:14:03,12:14:03,5014,55,,,,14798.2,0
16541050,12:14:49,12:14:49,5015,56,,,,15075.36,0
16541050,12:15:33,12:15:33,5016,57,,,,15393.21,0
16541050,12:16:07,12:16:07,5017,58,,,,15577.55,0
16541050,12:16:38,12:16:38,5018,59,,,,15747.07,0
16541050,12:17:24,12:17:24,4931,60,,,,16045.79,0
16541050,12:17:59,12:17:59,340,61,,,,16230.06,0
16541050,12:18:19,12:18:19,7749,62,,,,16422.41,0
16541050,12:20:00,12:20:00,9952,63,,1,,17262.62,
16541060,11:31:00,11:31:00,10737,1,,,1,0,
16541060,11:32:46,11:32:46,10738,2,,,,778.33,0
16541060,11:33:13,11:33:13,10145,3,,,,970.46,0
16541060,11:34:23,11:34:23,5933,4,,,,1493.81,0
16541060,11:34:52,11:34:52,5902,5,,,,1704.69,0
16541060,11:35:11,11:35:11,10453,6,,,,1848.69,0
16541060,11:35:36,11:35:36,10452,7,,,,2064.67,0
16541060,11:36:12,11:36:12,458,8,,,,2382.14,0
16541060,11:36:35,11:36:35,459,9,,,,2549.15,0
16541060,11:36:56,11:36:56,460,10,,,,2727.95,0
16541060,11:37:27,11:37:27,461,11,,,,2951.08,0
16541060,11:38:04,11:38:04,462,12,,,,3177.57,0
16541060,11:38:37,11:38:37,463,13,,,,3428.29,0
16541060,11:40:00,11:40:00,464,14,,,,4162.33,
16541060,11:41:03,11:41:03,465,15,,,,4513.29,0
16541060,11:41:35,11:41:35,466,16,,,,4693.58,0
16541060,11:42:39,11:42:39,2030,17,,,,4988.29,0
16541060,11:43:39,11:43:39,2031,18,,,,5237.46,0
16541060,11:44:07,11:44:07,2032,19,,,,5404.66,0
16541060,11:44:37,11:44:37,2033,20,,,,5570.46,0
16541060,11:45:09,11:45:09,2034,21,,,,5758.19,0
16541060,11:45:44,11:45:44,2035,22,,,,5957.24,0
16541060,11:46:28,11:46:28,2036,23,,,,6227.16,0
16541060,11:47:02,11:47:02,2037,24,,,,6398.47,0
16541060,11:47:44,11:47:44,2038,25,,,,6674.05,0
16541060,11:48:06,11:48:06,2039,26,,,,6814.74,0
16541060,11:49:06,11:49:06,2040,27,,,,7247.24,0
16541060,11:49:54,11:49:54,2041,28,,,,7558.31,0
16541060,11:50:28,11:50:28,2042,29,,,,7738.49,0
16541060,11:51:00,11:51:00,2043,30,,,,7934.56,
16541060,11:52:20,11:52:20,2044,31,,,,8252.73,0
16541060,11:53:12,11:53:12,2045,32,,,,8484.27,0
16541060,11:54:07,11:54:07,2046,33,,,,8688.61,0
16541060,11:55:04,11:55:04,2047,34,,,,8937.92,0
16541060,11:56:15,11:56:15,844,35,,,,9255.43,0
16541060,11:57:16,11:57:16,845,36,,,,9552.44,0
16541060,11:58:18,11:58:18,846,37,,,,9839.52,0
16541060,11:58:56,11:58:56,847,38,,,,10177.92,0
16541060,11:59:58,11:59:58,848,39,,,,10516.92,0
16541060,12:00:28,12:00:28,5001,40,,,,10669.89,0
16541060,12:01:23,12:01:23,5002,41,,,,10835.75,0
16541060,12:02:13,12:02:13,5003,42,,,,11051.76,0
16541060,12:03:05,12:03:05,5004,43,,,,11278.59,0
16541060,12:04:25,12:04:25,5005,44,,,,11575.63,0
16541060,12:05:20,12:05:20,852,45,,,,11767.51,0
16541060,12:07:00,12:07:00,10732,46,,,,12336.41,
16541060,12:09:13,12:09:13,5006,47,,,,13121.51,0
16541060,12:09:51,12:09:51,5007,48,,,,13301.96,0
16541060,12:10:50,12:10:50,5008,49,,,,13601.71,0
16541060,12:11:15,12:11:15,5009,50,,,,13735.94,0
16541060,12:11:57,12:11:57,5010,51,,,,13979.18,0
16541060,12:12:26,12:12:26,5011,52,,,,14151.66,0
16541060,12:13:00,12:13:00,5012,53,,,,14304.58,
16541060,12:13:28,12:13:28,5013,54,,,,14494.32,0
16541060,12:14:03,12:14:03,5014,55,,,,14798.2,0
16541060,12:14:49,12:14:49,5015,56,,,,15075.36,0
16541060,12:15:33,12:15:33,5016,57,,,,15393.21,0
16541060,12:16:07,12:16:07,5017,58,,,,15577.55,0
16541060,12:16:38,12:16:38,5018,59,,,,15747.07,0
16541060,12:17:24,12:17:24,4931,60,,,,16045.79,0
16541060,12:17:59,12:17:59,340,61,,,,16230.06,0
16541060,12:18:19,12:18:19,7749,62,,,,16422.41,0
16541060,12:20:00,12:20:00,9952,63,,1,,17262.62,
16802070,15:04:00,15:04:00,10737,1,,,1,0,
16802070,15:06:22,15:06:22,10738,2,,,,778.33,0
16802070,15:06:57,15:06:57,10145,3,,,,970.46,0
16802070,15:08:31,15:08:31,5933,4,,,,1493.81,0
16802070,15:09:10,15:09:10,5902,5,,,,1704.69,0
16802070,15:09:34,15:09:34,10453,6,,,,1848.69,0
16802070,15:10:08,15:10:08,10452,7,,,,2064.67,0
16802070,15:10:57,15:10:57,458,8,,,,2382.14,0
16802070,15:11:26,15:11:26,459,9,,,,2549.15,0
16802070,15:11:55,15:11:55,460,10,,,,2727.95,0
16802070,15:12:36,15:12:36,461,11,,,,2951.08,0
16802070,15:13:26,15:13:26,462,12,,,,3177.57,0
16802070,15:14:09,15:14:09,463,13,,,,3428.29,0
16802070,15:16:00,15:16:00,464,14,,,,4162.33,
16802070,15:17:03,15:17:03,465,15,,,,4513.29,0
16802070,15:17:35,15:17:35,466,16,,,,4693.58,0
16802070,15:18:39,15:18:39,2030,17,,,,4988.29,0
16802070,15:19:39,15:19:39,2031,18,,,,5237.46,0
16802070,15:20:07,15:20:07,2032,19,,,,5404.66,0
16802070,15:20:37,15:20:37,2033,20,,,,5570.46,0
16802070,15:21:09,15:21:09,2034,21,,,,5758.19,0
16802070,15:21:44,15:21:44,2035,22,,,,5957.24,0
16802070,15:22:28,15:22:28,2036,23,,,,6227.16,0
16802070,15:23:02,15:23:02,2037,24,,,,6398.47,0
16802070,15:23:44,15:23:44,2038,25,,,,6674.05,0
16802070,15:24:06,15:24:06,2039,26,,,,6814.74,0
16802070,15:25:06,15:25:06,2040,27,,,,7247.24,0
16802070,15:25:54,15:25:54,2041,28,,,,7558.31,0
16802070,15:26:28,15:26:28,2042,29,,,,7738.49,0
16802070,15:27:00,15:27:00,2043,30,,,,7934.56,
16802070,15:28:10,15:28:10,2044,31,,,,8252.73,0
16802070,15:28:56,15:28:56,2045,32,,,,8484.27,0
16802070,15:29:43,15:29:43,2046,33,,,,8688.61,0
16802070,15:30:33,15:30:33,2047,34,,,,8937.92,0
16802070,15:31:35,15:31:35,844,35,,,,9255.43,0
16802070,15:32:29,15:32:29,845,36,,,,9552.44,0
16802070,15:33:23,15:33:23,846,37,,,,9839.52,0
16802070,15:33:56,15:33:56,847,38,,,,10177.92,0
16802070,15:34:50,15:34:50,848,39,,,,10516.92,0
16802070,15:35:17,15:35:17,5001,40,,,,10669.89,0
16802070,15:36:05,15:36:05,5002,41,,,,10835.75,0
16802070,15:36:49,15:36:49,5003,42,,,,11051.76,0
16802070,15:37:34,15:37:34,5004,43,,,,11278.59,0
16802070,15:38:45,15:38:45,5005,44,,,,11575.63,0
16802070,15:39:32,15:39:32,852,45,,,,11767.51,0
16802070,15:41:00,15:41:00,10732,46,,,,12336.41,
16802070,15:42:51,15:42:51,5006,47,,,,13121.51,0
16802070,15:43:23,15:43:23,5007,48,,,,13301.96,0
16802070,15:44:11,15:44:11,5008,49,,,,13601.71,0
16802070,15:44:32,15:44:32,5009,50,,,,13735.94,0
16802070,15:45:07,15:45:07,5010,51,,,,13979.18,0
16802070,15:45:32,15:45:32,5011,52,,,,14151.66,0
16802070,15:46:00,15:46:00,5012,53,,,,14304.58,
16802070,15:46:41,15:46:41,5013,54,,,,14494.32,0
16802070,15:47:30,15:47:30,5014,55,,,,14798.2,0
16802070,15:48:37,15:48:37,5015,56,,,,15075.36,0
16802070,15:49:38,15:49:38,5016,57,,,,15393.21,0
16802070,15:50:27,15:50:27,5017,58,,,,15577.55,0
16802070,15:51:11,15:51:11,5018,59,,,,15747.07,0
16802070,15:52:18,15:52:18,4931,60,,,,16045.79,0
16802070,15:53:07,15:53:07,340,61,,,,16230.06,0
16802070,15:53:35,15:53:35,7749,62,,,,16422.41,0
16802070,15:56:00,15:56:00,9952,63,,1,,17262.62,
16817090,09:31:00,09:31:00,10737,1,,,1,0,
16817090,09:32:46,09:32:46,10738,2,,,,778.33,0
16817090,09:33:13,09:33:13,10145,3,,,,970.46,0
16817090,09:34:23,09:34:23,5933,4,,,,1493.81,0
16817090,09:34:52,09:34:52,5902,5,,,,1704.69,0
16817090,09:35:11,09:35:11,10453,6,,,,1848.69,0
16817090,09:35:36,09:35:36,10452,7,,,,2064.67,0
16817090,09:36:12,09:36:12,458,8,,,,2382.14,0
16817090,09:36:35,09:36:35,459,9,,,,2549.15,0
16817090,09:36:56,09:36:56,460,10,,,,2727.95,0
16817090,09:37:27,09:37:27,461,11,,,,2951.08,0
16817090,09:38:04,09:38:04,462,12,,,,3177.57,0
16817090,09:38:37,09:38:37,463,13,,,,3428.29,0
16817090,09:40:00,09:40:00,464,14,,,,4162.33,
16817090,09:40:58,09:40:58,465,15,,,,4513.29,0
16817090,09:41:27,09:41:27,466,16,,,,4693.58,0
16817090,09:42:25,09:42:25,2030,17,,,,4988.29,0
16817090,09:43:19,09:43:19,2031,18,,,,5237.46,0
16817090,09:43:44,09:43:44,2032,19,,,,5404.66,0
16817090,09:44:11,09:44:11,2033,20,,,,5570.46,0
16817090,09:44:40,09:44:40,2034,21,,,,5758.19,0
16817090,09:45:13,09:45:13,2035,22,,,,5957.24,0
16817090,09:45:53,09:45:53,2036,23,,,,6227.16,0
16817090,09:46:24,09:46:24,2037,24,,,,6398.47,0
16817090,09:47:02,09:47:02,2038,25,,,,6674.05,0
16817090,09:47:22,09:47:22,2039,26,,,,6814.74,0
16817090,09:48:16,09:48:16,2040,27,,,,7247.24,0
16817090,09:49:00,09:49:00,2041,28,,,,7558.31,0
16817090,09:49:30,09:49:30,2042,29,,,,7738.49,0
16817090,09:50:00,09:50:00,2043,30,,,,7934.56,
16817090,09:51:20,09:51:20,2044,31,,,,8252.73,0
16817090,09:52:12,09:52:12,2045,32,,,,8484.27,0
16817090,09:53:07,09:53:07,2046,33,,,,8688.61,0
16817090,09:54:04,09:54:04,2047,34,,,,8937.92,0
16817090,09:55:15,09:55:15,844,35,,,,9255.43,0
16817090,09:56:16,09:56:16,845,36,,,,9552.44,0
16817090,09:57:18,09:57:18,846,37,,,,9839.52,0
16817090,09:57:56,09:57:56,847,38,,,,10177.92,0
16817090,09:58:58,09:58:58,848,39,,,,10516.92,0
16817090,09:59:28,09:59:28,5001,40,,,,10669.89,0
16817090,10:00:23,10:00:23,5002,41,,,,10835.75,0
16817090,10:01:13,10:01:13,5003,42,,,,11051.76,0
16817090,10:02:05,10:02:05,5004,43,,,,11278.59,0
16817090,10:03:25,10:03:25,5005,44,,,,11575.63,0
16817090,10:04:20,10:04:20,852,45,,,,11767.51,0
16817090,10:06:00,10:06:00,10732,46,,,,12336.41,
16817090,10:07:51,10:07:51,5006,47,,,,13121.51,0
16817090,10:08:23,10:08:23,5007,48,,,,13301.96,0
16817090,10:09:11,10:09:11,5008,49,,,,13601.71,0
16817090,10:09:32,10:09:32,5009,50,,,,13735.94,0
16817090,10:10:07,10:10:07,5010,51,,,,13979.18,0
16817090,10:10:32,10:10:32,5011,52,,,,14151.66,0
16817090,10:11:00,10:11:00,5012,53,,,,14304.58,
16817090,10:11:28,10:11:28,5013,54,,,,14494.32,0
16817090,10:12:03,10:12:03,5014,55,,,,14798.2,0
16817090,10:12:49,10:12:49,5015,56,,,,15075.36,0
16817090,10:13:33,10:13:33,5016,57,,,,15393.21,0
16817090,10:14:07,10:14:07,5017,58,,,,15577.55,0
16817090,10:14:38,10:14:38,5018,59,,,,15747.07,0
16817090,10:15:24,10:15:24,4931,60,,,,16045.79,0
16817090,10:15:59,10:15:59,340,61,,,,16230.06,0
16817090,10:16:19,10:16:19,7749,62,,,,16422.41,0
16817090,10:18:00,10:18:00,9952,63,,1,,17262.62,
16986010,19:10:00,19:10:00,10737,1,,,1,0,
16986010,19:12:22,19:12:22,10738,2,,,,778.33,0
16986010,19:12:57,19:12:57,10145,3,,,,970.46,0
16986010,19:14:31,19:14:31,5933,4,,,,1493.81,0
16986010,19:15:10,19:15:10,5902,5,,,,1704.69,0
16986010,19:15:34,19:15:34,10453,6,,,,1848.69,0
16986010,19:16:08,19:16:08,10452,7,,,,2064.67,0
16986010,19:16:57,19:16:57,458,8,,,,2382.14,0
16986010,19:17:26,19:17:26,459,9,,,,2549.15,0
16986010,19:17:55,19:17:55,460,10,,,,2727.95,0
16986010,19:18:36,19:18:36,461,11,,,,2951.08,0
16986010,19:19:26,19:19:26,462,12,,,,3177.57,0
16986010,19:20:09,19:20:09,463,13,,,,3428.29,0
16986010,19:22:00,19:22:00,464,14,,,,4162.33,
16986010,19:23:03,19:23:03,465,15,,,,4513.29,0
16986010,19:23:35,19:23:35,466,16,,,,4693.58,0
16986010,19:24:39,19:24:39,2030,17,,,,4988.29,0
16986010,19:25:39,19:25:39,2031,18,,,,5237.46,0
16986010,19:26:07,19:26:07,2032,19,,,,5404.66,0
16986010,19:26:37,19:26:37,2033,20,,,,5570.46,0
16986010,19:27:09,19:27:09,2034,21,,,,5758.19,0
16986010,19:27:44,19:27:44,2035,22,,,,5957.24,0
16986010,19:28:28,19:28:28,2036,23,,,,6227.16,0
16986010,19:29:02,19:29:02,2037,24,,,,6398.47,0
16986010,19:29:44,19:29:44,2038,25,,,,6674.05,0
16986010,19:30:06,19:30:06,2039,26,,,,6814.74,0
16986010,19:31:06,19:31:06,2040,27,,,,7247.24,0
16986010,19:31:54,19:31:54,2041,28,,,,7558.31,0
16986010,19:32:28,19:32:28,2042,29,,,,7738.49,0
16986010,19:33:00,19:33:00,2043,30,,,,7934.56,
16986010,19:34:05,19:34:05,2044,31,,,,8252.73,0
16986010,19:34:47,19:34:47,2045,32,,,,8484.27,0
16986010,19:35:32,19:35:32,2046,33,,,,8688.61,0
16986010,19:36:18,19:36:18,2047,34,,,,8937.92,0
16986010,19:37:16,19:37:16,844,35,,,,9255.43,0
16986010,19:38:06,19:38:06,845,36,,,,9552.44,0
16986010,19:38:56,19:38:56,846,37,,,,9839.52,0
16986010,19:39:27,19:39:27,847,38,,,,10177.92,0
16986010,19:40:17,19:40:17,848,39,,,,10516.92,0
16986010,19:40:42,19:40:42,5001,40,,,,10669.89,0
16986010,19:41:26,19:41:26,5002,41,,,,10835.75,0
16986010,19:42:06,19:42:06,5003,42,,,,11051.76,0
16986010,19:42:49,19:42:49,5004,43,,,,11278.59,0
16986010,19:43:54,19:43:54,5005,44,,,,11575.63,0
16986010,19:44:39,19:44:39,852,45,,,,11767.51,0
16986010,19:46:00,19:46:00,10732,46,,,,12336.41,
16986010,19:47:51,19:47:51,5006,47,,,,13121.51,0
16986010,19:48:23,19:48:23,5007,48,,,,13301.96,0
16986010,19:49:11,19:49:11,5008,49,,,,13601.71,0
16986010,19:49:32,19:49:32,5009,50,,,,13735.94,0
16986010,19:50:07,19:50:07,5010,51,,,,13979.18,0
16986010,19:50:32,19:50:32,5011,52,,,,14151.66,0
16986010,19:51:00,19:51:00,5012,53,,,,14304.58,
16986010,19:51:41,19:51:41,5013,54,,,,14494.32,0
16986010,19:52:30,19:52:30,5014,55,,,,14798.2,0
16986010,19:53:37,19:53:37,5015,56,,,,15075.36,0
16986010,19:54:38,19:54:38,5016,57,,,,15393.21,0
16986010,19:55:27,19:55:27,5017,58,,,,15577.55,0
16986010,19:56:11,19:56:11,5018,59,,,,15747.07,0
16986010,19:57:18,19:57:18,4931,60,,,,16045.79,0
16986010,19:58:07,19:58:07,340,61,,,,16230.06,0
16986010,19:58:35,19:58:35,7749,62,,,,16422.41,0
16986010,20:01:00,20:01:00,9952,63,,1,,17262.62,
16986080,19:10:00,19:10:00,10737,1,,,1,0,
16986080,19:12:22,19:12:22,10738,2,,,,778.33,0
16986080,19:12:57,19:12:57,10145,3,,,,970.46,0
16986080,19:14:31,19:14:31,5933,4,,,,1493.81,0
16986080,19:15:10,19:15:10,5902,5,,,,1704.69,0
16986080,19:15:34,19:15:34,10453,6,,,,1848.69,0
16986080,19:16:08,19:16:08,10452,7,,,,2064.67,0
16986080,19:16:57,19:16:57,458,8,,,,2382.14,0
16986080,19:17:26,19:17:26,459,9,,,,2549.15,0
16986080,19:17:55,19:17:55,460,10,,,,2727.95,0
16986080,19:18:36,19:18:36,461,11,,,,2951.08,0
16986080,19:19:26,19:19:26,462,12,,,,3177.57,0
16986080,19:20:09,19:20:09,463,13,,,,3428.29,0
16986080,19:22:00,19:22:00,464,14,,,,4162.33,
16986080,19:23:03,19:23:03,465,15,,,,4513.29,0
16986080,19:23:35,19:23:35,466,16,,,,4693.58,0
16986080,19:24:39,19:24:39,2030,17,,,,4988.29,0
16986080,19:25:39,19:25:39,2031,18,,,,5237.46,0
16986080,19:26:07,19:26:07,2032,19,,,,5404.66,0
16986080,19:26:37,19:26:37,2033,20,,,,5570.46,0
16986080,19:27:09,19:27:09,2034,21,,,,5758.19,0
16986080,19:27:44,19:27:44,2035,22,,,,5957.24,0
16986080,19:28:28,19:28:28,2036,23,,,,6227.16,0
16986080,19:29:02,19:29:02,2037,24,,,,6398.47,0
16986080,19:29:44,19:29:44,2038,25,,,,6674.05,0
16986080,19:30:06,19:30:06,2039,26,,,,6814.74,0
16986080,19:31:06,19:31:06,2040,27,,,,7247.24,0
16986080,19:31:54,19:31:54,2041,28,,,,7558.31,0
16986080,19:32:28,19:32:28,2042,29,,,,7738.49,0
16986080,19:33:00,19:33:00,2043,30,,,,7934.56,
16986080,19:34:05,19:34:05,2044,31,,,,8252.73,0
16986080,19:34:47,19:34:47,2045,32,,,,8484.27,0
16986080,19:35:32,19:35:32,2046,33,,,,8688.61,0
16986080,19:36:18,19:36:18,2047,34,,,,8937.92,0
16986080,19:37:16,19:37:16,844,35,,,,9255.43,0
16986080,19:38:06,19:38:06,845,36,,,,9552.44,0
16986080,19:38:56,19:38:56,846,37,,,,9839.52,0
16986080,19:39:27,19:39:27,847,38,,,,10177.92,0
16986080,19:40:17,19:40:17,848,39,,,,10516.92,0
16986080,19:40:42,19:40:42,5001,40,,,,10669.89,0
16986080,19:41:26,19:41:26,5002,41,,,,10835.75,0
16986080,19:42:06,19:42:06,5003,42,,,,11051.76,0
16986080,19:42:49,19:42:49,5004,43,,,,11278.59,0
16986080,19:43:54,19:43:54,5005,44,,,,11575.63,0
16986080,19:44:39,19:44:39,852,45,,,,11767.51,0
16986080,19:46:00,19:46:00,10732,46,,,,12336.41,
16986080,19:47:51,19:47:51,5006,47,,,,13121.51,0
16986080,19:48:23,19:48:23,5007,48,,,,13301.96,0
16986080,19:49:11,19:49:11,5008,49,,,,13601.71,0
16986080,19:49:32,19:49:32,5009,50,,,,13735.94,0
16986080,19:50:07,19:50:07,5010,51,,,,13979.18,0
16986080,19:50:32,19:50:32,5011,52,,,,14151.66,0
16986080,19:51:00,19:51:00,5012,53,,,,14304.58,
16986080,19:51:41,19:51:41,5013,54,,,,14494.32,0
16986080,19:52:30,19:52:30,5014,55,,,,14798.2,0
16986080,19:53:37,19:53:37,5015,56,,,,15075.36,0
16986080,19:54:38,19:54:38,5016,57,,,,15393.21,0
16986080,19:55:27,19:55:27,5017,58,,,,15577.55,0
16986080,19:56:11,19:56:11,5018,59,,,,15747.07,0
16986080,19:57:18,19:57:18,4931,60,,,,16045.79,0
16986080,19:58:07,19:58:07,340,61,,,,16230.06,0
16986080,19:58:35,19:58:35,7749,62,,,,16422.41,0
16986080,20:01:00,20:01:00,9952,63,,1,,17262.62,
17160090,11:00:00,11:00:00,10737,1,,,1,0,
17160090,11:01:46,11:01:46,10738,2,,,,778.33,0
17160090,11:02:13,11:02:13,10145,3,,,,970.46,0
17160090,11:03:23,11:03:23,5933,4,,,,1493.81,0
17160090,11:03:52,11:03:52,5902,5,,,,1704.69,0
17160090,11:04:11,11:04:11,10453,6,,,,1848.69,0
17160090,11:04:36,11:04:36,10452,7,,,,2064.67,0
17160090,11:05:12,11:05:12,458,8,,,,2382.14,0
17160090,11:05:35,11:05:35,459,9,,,,2549.15,0
17160090,11:05:56,11:05:56,460,10,,,,2727.95,0
17160090,11:06:27,11:06:27,461,11,,,,2951.08,0
17160090,11:07:04,11:07:04,462,12,,,,3177.57,0
17160090,11:07:37,11:07:37,463,13,,,,3428.29,0
17160090,11:09:00,11:09:00,464,14,,,,4162.33,
17160090,11:10:03,11:10:03,465,15,,,,4513.29,0
17160090,11:10:35,11:10:35,466,16,,,,4693.58,0
17160090,11:11:39,11:11:39,2030,17,,,,4988.29,0
17160090,11:12:39,11:12:39,2031,18,,,,5237.46,0
17160090,11:13:07,11:13:07,2032,19,,,,5404.66,0
17160090,11:13:37,11:13:37,2033,20,,,,5570.46,0
17160090,11:14:09,11:14:09,2034,21,,,,5758.19,0
17160090,11:14:44,11:14:44,2035,22,,,,5957.24,0
17160090,11:15:28,11:15:28,2036,23,,,,6227.16,0
17160090,11:16:02,11:16:02,2037,24,,,,6398.47,0
17160090,11:16:44,11:16:44,2038,25,,,,6674.05,0
17160090,11:17:06,11:17:06,2039,26,,,,6814.74,0
17160090,11:18:06,11:18:06,2040,27,,,,7247.24,0
17160090,11:18:54,11:18:54,2041,28,,,,7558.31,0
17160090,11:19:28,11:19:28,2042,29,,,,7738.49,0
17160090,11:20:00,11:20:00,2043,30,,,,7934.56,
17160090,11:21:20,11:21:20,2044,31,,,,8252.73,0
17160090,11:22:12,11:22:12,2045,32,,,,8484.27,0
17160090,11:23:07,11:23:07,2046,33,,,,8688.61,0
17160090,11:24:04,11:24:04,2047,34,,,,8937.92,0
17160090,11:25:15,11:25:15,844,35,,,,9255.43,0
17160090,11:26:16,11:26:16,845,36,,,,9552.44,0
17160090,11:27:18,11:27:18,846,37,,,,9839.52,0
17160090,11:27:56,11:27:56,847,38,,,,10177.92,0
17160090,11:28:58,11:28:58,848,39,,,,10516.92,0
17160090,11:29:28,11:29:28,5001,40,,,,10669.89,0
17160090,11:30:23,11:30:23,5002,41,,,,10835.75,0
17160090,11:31:13,11:31:13,5003,42,,,,11051.76,0
17160090,11:32:05,11:32:05,5004,43,,,,11278.59,0
17160090,11:33:25,11:33:25,5005,44,,,,11575.63,0
17160090,11:34:20,11:34:20,852,45,,,,11767.51,0
17160090,11:36:00,11:36:00,10732,46,,,,12336.41,
17160090,11:38:13,11:38:13,5006,47,,,,13121.51,0
17160090,11:38:51,11:38:51,5007,48,,,,13301.96,0
17160090,11:39:50,11:39:50,5008,49,,,,13601.71,0
17160090,11:40:15,11:40:15,5009,50,,,,13735.94,0
17160090,11:40:57,11:40:57,5010,51,,,,13979.18,0
17160090,11:41:26,11:41:26,5011,52,,,,14151.66,0
17160090,11:42:00,11:42:00,5012,53,,,,14304.58,
17160090,11:42:28,11:42:28,5013,54,,,,14494.32,0
17160090,11:43:03,11:43:03,5014,55,,,,14798.2,0
17160090,11:43:49,11:43:49,5015,56,,,,15075.36,0
17160090,11:44:33,11:44:33,5016,57,,,,15393.21,0
17160090,11:45:07,11:45:07,5017,58,,,,15577.55,0
17160090,11:45:38,11:45:38,5018,59,,,,15747.07,0
17160090,11:46:24,11:46:24,4931,60,,,,16045.79,0
17160090,11:46:59,11:46:59,340,61,,,,16230.06,0
17160090,11:47:19,11:47:19,7749,62,,,,16422.41,0
17160090,11:49:00,11:49:00,9952,63,,1,,17262.62,
17327090,11:31:00,11:31:00,10737,1,,,1,0,
17327090,11:32:46,11:32:46,10738,2,,,,778.33,0
17327090,11:33:13,11:33:13,10145,3,,,,970.46,0
17327090,11:34:23,11:34:23,5933,4,,,,1493.81,0
17327090,11:34:52,11:34:52,5902,5,,,,1704.69,0
17327090,11:35:11,11:35:11,10453,6,,,,1848.69,0
17327090,11:35:36,11:35:36,10452,7,,,,2064.67,0
17327090,11:36:12,11:36:12,458,8,,,,2382.14,0
17327090,11:36:35,11:36:35,459,9,,,,2549.15,0
17327090,11:36:56,11:36:56,460,10,,,,2727.95,0
17327090,11:37:27,11:37:27,461,11,,,,2951.08,0
17327090,11:38:04,11:38:04,462,12,,,,3177.57,0
17327090,11:38:37,11:38:37,463,13,,,,3428.29,0
17327090,11:40:00,11:40:00,464,14,,,,4162.33,
17327090,11:41:03,11:41:03,465,15,,,,4513.29,0
17327090,11:41:35,11:41:35,466,16,,,,4693.58,0
17327090,11:42:39,11:42:39,2030,17,,,,4988.29,0
17327090,11:43:39,11:43:39,2031,18,,,,5237.46,0
17327090,11:44:07,11:44:07,2032,19,,,,5404.66,0
17327090,11:44:37,11:44:37,2033,20,,,,5570.46,0
17327090,11:45:09,11:45:09,2034,21,,,,5758.19,0
17327090,11:45:44,11:45:44,2035,22,,,,5957.24,0
17327090,11:46:28,11:46:28,2036,23,,,,6227.16,0
17327090,11:47:02,11:47:02,2037,24,,,,6398.47,0
17327090,11:47:44,11:47:44,2038,25,,,,6674.05,0
17327090,11:48:06,11:48:06,2039,26,,,,6814.74,0
17327090,11:49:06,11:49:06,2040,27,,,,7247.24,0
17327090,11:49:54,11:49:54,2041,28,,,,7558.31,0
17327090,11:50:28,11:50:28,2042,29,,,,7738.49,0
17327090,11:51:00,11:51:00,2043,30,,,,7934.56,
17327090,11:52:20,11:52:20,2044,31,,,,8252.73,0
17327090,11:53:12,11:53:12,2045,32,,,,8484.27,0
17327090,11:54:07,11:54:07,2046,33,,,,8688.61,0
17327090,11:55:04,11:55:04,2047,34,,,,8937.92,0
17327090,11:56:15,11:56:15,844,35,,,,9255.43,0
17327090,11:57:16,11:57:16,845,36,,,,9552.44,0
17327090,11:58:18,11:58:18,846,37,,,,9839.52,0
17327090,11:58:56,11:58:56,847,38,,,,10177.92,0
17327090,11:59:58,11:59:58,848,39,,,,10516.92,0
17327090,12:00:28,12:00:28,5001,40,,,,10669.89,0
17327090,12:01:23,12:01:23,5002,41,,,,10835.75,0
17327090,12:02:13,12:02:13,5003,42,,,,11051.76,0
17327090,12:03:05,12:03:05,5004,43,,,,11278.59,0
17327090,12:04:25,12:04:25,5005,44,,,,11575.63,0
17327090,12:05:20,12:05:20,852,45,,,,11767.51,0
17327090,12:07:00,12:07:00,10732,46,,,,12336.41,
17327090,12:09:13,12:09:13,5006,47,,,,13121.51,0
17327090,12:09:51,12:09:51,5007,48,,,,13301.96,0
17327090,12:10:50,12:10:50,5008,49,,,,13601.71,0
17327090,12:11:15,12:11:15,5009,50,,,,13735.94,0
17327090,12:11:57,12:11:57,5010,51,,,,13979.18,0
17327090,12:12:26,12:12:26,5011,52,,,,14151.66,0
17327090,12:13:00,12:13:00,5012,53,,,,14304.58,
17327090,12:13:28,12:13:28,5013,54,,,,14494.32,0
17327090,12:14:03,12:14:03,5014,55,,,,14798.2,0
17327090,12:14:49,12:14:49,5015,56,,,,15075.36,0
17327090,12:15:33,12:15:33,5016,57,,,,15393.21,0
17327090,12:16:07,12:16:07,5017,58,,,,15577.55,0
17327090,12:16:38,12:16:38,5018,59,,,,15747.07,0
17327090,12:17:24,12:17:24,4931,60,,,,16045.79,0
17327090,12:17:59,12:17:59,340,61,,,,16230.06,0
17327090,12:18:19,12:18:19,7749,62,,,,16422.41,0
17327090,12:20:00,12:20:00,9952,63,,1,,17262.62,
1779020,11:00:00,11:00:00,10737,1,,,1,0,
1779020,11:01:46,11:01:46,10738,2,,,,778.33,0
1779020,11:02:13,11:02:13,10145,3,,,,970.46,0
1779020,11:03:23,11:03:23,5933,4,,,,1493.81,0
1779020,11:03:52,11:03:52,5902,5,,,,1704.69,0
1779020,11:04:11,11:04:11,10453,6,,,,1848.69,0
1779020,11:04:36,11:04:36,10452,7,,,,2064.67,0
1779020,11:05:12,11:05:12,458,8,,,,2382.14,0
1779020,11:05:35,11:05:35,459,9,,,,2549.15,0
1779020,11:05:56,11:05:56,460,10,,,,2727.95,0
1779020,11:06:27,11:06:27,461,11,,,,2951.08,0
1779020,11:07:04,11:07:04,462,12,,,,3177.57,0
1779020,11:07:37,11:07:37,463,13,,,,3428.29,0
1779020,11:09:00,11:09:00,464,14,,,,4162.33,
1779020,11:10:03,11:10:03,465,15,,,,4513.29,0
1779020,11:10:35,11:10:35,466,16,,,,4693.58,0
1779020,11:11:39,11:11:39,2030,17,,,,4988.29,0
1779020,11:12:39,11:12:39,2031,18,,,,5237.46,0
1779020,11:13:07,11:13:07,2032,19,,,,5404.66,0
1779020,11:13:37,11:13:37,2033,20,,,,5570.46,0
1779020,11:14:09,11:14:09,2034,21,,,,5758.19,0
1779020,11:14:44,11:14:44,2035,22,,,,5957.24,0
1779020,11:15:28,11:15:28,2036,23,,,,6227.16,0
1779020,11:16:02,11:16:02,2037,24,,,,6398.47,0
1779020,11:16:44,11:16:44,2038,25,,,,6674.05,0
1779020,11:17:06,11:17:06,2039,26,,,,6814.74,0
1779020,11:18:06,11:18:06,2040,27,,,,7247.24,0
1779020,11:18:54,11:18:54,2041,28,,,,7558.31,0
1779020,11:19:28,11:19:28,2042,29,,,,7738.49,0
1779020,11:20:00,11:20:00,2043,30,,,,7934.56,
1779020,11:21:20,11:21:20,2044,31,,,,8252.73,0
1779020,11:22:12,11:22:12,2045,32,,,,8484.27,0
1779020,11:23:07,11:23:07,2046,33,,,,8688.61,0
1779020,11:24:04,11:24:04,2047,34,,,,8937.92,0
1779020,11:25:15,11:25:15,844,35,,,,9255.43,0
1779020,11:26:16,11:26:16,845,36,,,,9552.44,0
1779020,11:27:18,11:27:18,846,37,,,,9839.52,0
1779020,11:27:56,11:27:56,847,38,,,,10177.92,0
1779020,11:28:58,11:28:58,848,39,,,,10516.92,0
1779020,11:29:28,11:29:28,5001,40,,,,10669.89,0
1779020,11:30:23,11:30:23,5002,41,,,,10835.75,0
1779020,11:31:13,11:31:13,5003,42,,,,11051.76,0
1779020,11:32:05,11:32:05,5004,43,,,,11278.59,0
1779020,11:33:25,11:33:25,5005,44,,,,11575.63,0
1779020,11:34:20,11:34:20,852,45,,,,11767.51,0
1779020,11:36:00,11:36:00,10732,46,,,,12336.41,
1779020,11:38:13,11:38:13,5006,47,,,,13121.51,0
1779020,11:38:51,11:38:51,5007,48,,,,13301.96,0
1779020,11:39:50,11:39:50,5008,49,,,,13601.71,0
1779020,11:40:15,11:40:15,5009,50,,,,13735.94,0
1779020,11:40:57,11:40:57,5010,51,,,,13979.18,0
1779020,11:41:26,11:41:26,5011,52,,,,14151.66,0
1779020,11:42:00,11:42:00,5012,53,,,,14304.58,
1779020,11:42:28,11:42:28,5013,54,,,,14494.32,0
1779020,11:43:03,11:43:03,5014,55,,,,14798.2,0
1779020,11:43:49,11:43:49,5015,56,,,,15075.36,0
1779020,11:44:33,11:44:33,5016,57,,,,15393.21,0
1779020,11:45:07,11:45:07,5017,58,,,,15577.55,0
1779020,11:45:38,11:45:38,5018,59,,,,15747.07,0
1779020,11:46:24,11:46:24,4931,60,,,,16045.79,0
1779020,11:46:59,11:46:59,340,61,,,,16230.06,0
1779020,11:47:19,11:47:19,7749,62,,,,16422.41,0
1779020,11:49:00,11:49:00,9952,63,,1,,17262.62,
1779030,11:00:00,11:00:00,10737,1,,,1,0,
1779030,11:01:46,11:01:46,10738,2,,,,778.33,0
1779030,11:02:13,11:02:13,10145,3,,,,970.46,0
1779030,11:03:23,11:03:23,5933,4,,,,1493.81,0
1779030,11:03:52,11:03:52,5902,5,,,,1704.69,0
1779030,11:04:11,11:04:11,10453,6,,,,1848.69,0
1779030,11:04:36,11:04:36,10452,7,,,,2064.67,0
1779030,11:05:12,11:05:12,458,8,,,,2382.14,0
1779030,11:05:35,11:05:35,459,9,,,,2549.15,0
1779030,11:05:56,11:05:56,460,10,,,,2727.95,0
1779030,11:06:27,11:06:27,461,11,,,,2951.08,0
1779030,11:07:04,11:07:04,462,12,,,,3177.57,0
1779030,11:07:37,11:07:37,463,13,,,,3428.29,0
1779030,11:09:00,11:09:00,464,14,,,,4162.33,
1779030,11:10:03,11:10:03,465,15,,,,4513.29,0
1779030,11:10:35,11:10:35,466,16,,,,4693.58,0
1779030,11:11:39,11:11:39,2030,17,,,,4988.29,0
1779030,11:12:39,11:12:39,2031,18,,,,5237.46,0
1779030,11:13:07,11:13:07,2032,19,,,,5404.66,0
1779030,11:13:37,11:13:37,2033,20,,,,5570.46,0
1779030,11:14:09,11:14:09,2034,21,,,,5758.19,0
1779030,11:14:44,11:14:44,2035,22,,,,5957.24,0
1779030,11:15:28,11:15:28,2036,23,,,,6227.16,0
1779030,11:16:02,11:16:02,2037,24,,,,6398.47,0
1779030,11:16:44,11:16:44,2038,25,,,,6674.05,0
1779030,11:17:06,11:17:06,2039,26,,,,6814.74,0
1779030,11:18:06,11:18:06,2040,27,,,,7247.24,0
1779030,11:18:54,11:18:54,2041,28,,,,7558.31,0
1779030,11:19:28,11:19:28,2042,29,,,,7738.49,0
1779030,11:20:00,11:20:00,2043,30,,,,7934.56,
1779030,11:21:20,11:21:20,2044,31,,,,8252.73,0
1779030,11:22:12,11:22:12,2045,32,,,,8484.27,0
1779030,11:23:07,11:23:07,2046,33,,,,8688.61,0
1779030,11:24:04,11:24:04,2047,34,,,,8937.92,0
1779030,11:25:15,11:25:15,844,35,,,,9255.43,0
1779030,11:26:16,11:26:16,845,36,,,,9552.44,0
1779030,11:27:18,11:27:18,846,37,,,,9839.52,0
1779030,11:27:56,11:27:56,847,38,,,,10177.92,0
1779030,11:28:58,11:28:58,848,39,,,,10516.92,0
1779030,11:29:28,11:29:28,5001,40,,,,10669.89,0
1779030,11:30:23,11:30:23,5002,41,,,,10835.75,0
1779030,11:31:13,11:31:13,5003,42,,,,11051.76,0
1779030,11:32:05,11:32:05,5004,43,,,,11278.59,0
1779030,11:33:25,11:33:25,5005,44,,,,11575.63,0
1779030,11:34:20,11:34:20,852,45,,,,11767.51,0
1779030,11:36:00,11:36:00,10732,46,,,,12336.41,
1779030,11:38:13,11:38:13,5006,47,,,,13121.51,0
1779030,11:38:51,11:38:51,5007,48,,,,13301.96,0
1779030,11:39:50,11:39:50,5008,49,,,,13601.71,0
1779030,11:40:15,11:40:15,5009,50,,,,13735.94,0
1779030,11:40:57,11:40:57,5010,51,,,,13979.18,0
1779030,11:41:26,11:41:26,5011,52,,,,14151.66,0
1779030,11:42:00,11:42:00,5012,53,,,,14304.58,
1779030,11:42:28,11:42:28,5013,54,,,,14494.32,0
1779030,11:43:03,11:43:03,5014,55,,,,14798.2,0
1779030,11:43:49,11:43:49,5015,56,,,,15075.36,0
1779030,11:44:33,11:44:33,5016,57,,,,15393.21,0
1779030,11:45:07,11:45:07,5017,58,,,,15577.55,0
1779030,11:45:38,11:45:38,5018,59,,,,15747.07,0
1779030,11:46:24,11:46:24,4931,60,,,,16045.79,0
1779030,11:46:59,11:46:59,340,61,,,,16230.06,0
1779030,11:47:19,11:47:19,7749,62,,,,16422.41,0
1779030,11:49:00,11:49:00,9952,63,,1,,17262.62,
1779040,11:00:00,11:00:00,10737,1,,,1,0,
1779040,11:01:46,11:01:46,10738,2,,,,778.33,0
1779040,11:02:13,11:02:13,10145,3,,,,970.46,0
1779040,11:03:23,11:03:23,5933,4,,,,1493.81,0
1779040,11:03:52,11:03:52,5902,5,,,,1704.69,0
1779040,11:04:11,11:04:11,10453,6,,,,1848.69,0
1779040,11:04:36,11:04:36,10452,7,,,,2064.67,0
1779040,11:05:12,11:05:12,458,8,,,,2382.14,0
1779040,11:05:35,11:05:35,459,9,,,,2549.15,0
1779040,11:05:56,11:05:56,460,10,,,,2727.95,0
1779040,11:06:27,11:06:27,461,11,,,,2951.08,0
1779040,11:07:04,11:07:04,462,12,,,,3177.57,0
1779040,11:07:37,11:07:37,463,13,,,,3428.29,0
1779040,11:09:00,11:09:00,464,14,,,,4162.33,
1779040,11:10:03,11:10:03,465,15,,,,4513.29,0
1779040,11:10:35,11:10:35,466,16,,,,4693.58,0
1779040,11:11:39,11:11:39,2030,17,,,,4988.29,0
1779040,11:12:39,11:12:39,2031,18,,,,5237.46,0
1779040,11:13:07,11:13:07,2032,19,,,,5404.66,0
1779040,11:13:37,11:13:37,2033,20,,,,5570.46,0
1779040,11:14:09,11:14:09,2034,21,,,,5758.19,0
1779040,11:14:44,11:14:44,2035,22,,,,5957.24,0
1779040,11:15:28,11:15:28,2036,23,,,,6227.16,0
1779040,11:16:02,11:16:02,2037,24,,,,6398.47,0
1779040,11:16:44,11:16:44,2038,25,,,,6674.05,0
1779040,11:17:06,11:17:06,2039,26,,,,6814.74,0
1779040,11:18:06,11:18:06,2040,27,,,,7247.24,0
1779040,11:18:54,11:18:54,2041,28,,,,7558.31,0
1779040,11:19:28,11:19:28,2042,29,,,,7738.49,0
1779040,11:20:00,11:20:00,2043,30,,,,7934.56,
1779040,11:21:20,11:21:20,2044,31,,,,8252.73,0
1779040,11:22:12,11:22:12,2045,32,,,,8484.27,0
1779040,11:23:07,11:23:07,2046,33,,,,8688.61,0
1779040,11:24:04,11:24:04,2047,34,,,,8937.92,0
1779040,11:25:15,11:25:15,844,35,,,,9255.43,0
1779040,11:26:16,11:26:16,845,36,,,,9552.44,0
1779040,11:27:18,11:27:18,846,37,,,,9839.52,0
1779040,11:27:56,11:27:56,847,38,,,,10177.92,0
1779040,11:28:58,11:28:58,848,39,,,,10516.92,0
1779040,11:29:28,11:29:28,5001,40,,,,10669.89,0
1779040,11:30:23,11:30:23,5002,41,,,,10835.75,0
1779040,11:31:13,11:31:13,5003,42,,,,11051.76,0
1779040,11:32:05,11:32:05,5004,43,,,,11278.59,0
1779040,11:33:25,11:33:25,5005,44,,,,11575.63,0
1779040,11:34:20,11:34:20,852,45,,,,11767.51,0
1779040,11:36:00,11:36:00,10732,46,,,,12336.41,
1779040,11:38:13,11:38:13,5006,47,,,,13121.51,0
1779040,11:38:51,11:38:51,5007,48,,,,13301.96,0
1779040,11:39:50,11:39:50,5008,49,,,,13601.71,0
1779040,11:40:15,11:40:15,5009,50,,,,13735.94,0
1779040,11:40:57,11:40:57,5010,51,,,,13979.18,0
1779040,11:41:26,11:41:26,5011,52,,,,14151.66,0
1779040,11:42:00,11:42:00,5012,53,,,,14304.58,
1779040,11:42:28,11:42:28,5013,54,,,,14494.32,0
1779040,11:43:03,11:43:03,5014,55,,,,14798.2,0
1779040,11:43:49,11:43:49,5015,56,,,,15075.36,0
1779040,11:44:33,11:44:33,5016,57,,,,15393.21,0
1779040,11:45:07,11:45:07,5017,58,,,,15577.55,0
1779040,11:45:38,11:45:38,5018,59,,,,15747.07,0
1779040,11:46:24,11:46:24,4931,60,,,,16045.79,0
1779040,11:46:59,11:46:59,340,61,,,,16230.06,0
1779040,11:47:19,11:47:19,7749,62,,,,16422.41,0
1779040,11:49:00,11:49:00,9952,63,,1,,17262.62,
1779050,11:00:00,11:00:00,10737,1,,,1,0,
1779050,11:01:46,11:01:46,10738,2,,,,778.33,0
1779050,11:02:13,11:02:13,10145,3,,,,970.46,0
1779050,11:03:23,11:03:23,5933,4,,,,1493.81,0
1779050,11:03:52,11:03:52,5902,5,,,,1704.69,0
1779050,11:04:11,11:04:11,10453,6,,,,1848.69,0
1779050,11:04:36,11:04:36,10452,7,,,,2064.67,0
1779050,11:05:12,11:05:12,458,8,,,,2382.14,0
1779050,11:05:35,11:05:35,459,9,,,,2549.15,0
1779050,11:05:56,11:05:56,460,10,,,,2727.95,0
1779050,11:06:27,11:06:27,461,11,,,,2951.08,0
1779050,11:07:04,11:07:04,462,12,,,,3177.57,0
1779050,11:07:37,11:07:37,463,13,,,,3428.29,0
1779050,11:09:00,11:09:00,464,14,,,,4162.33,
1779050,11:10:03,11:10:03,465,15,,,,4513.29,0
1779050,11:10:35,11:10:35,466,16,,,,4693.58,0
1779050,11:11:39,11:11:39,2030,17,,,,4988.29,0
1779050,11:12:39,11:12:39,2031,18,,,,5237.46,0
1779050,11:13:07,11:13:07,2032,19,,,,5404.66,0
1779050,11:13:37,11:13:37,2033,20,,,,5570.46,0
1779050,11:14:09,11:14:09,2034,21,,,,5758.19,0
1779050,11:14:44,11:14:44,2035,22,,,,5957.24,0
1779050,11:15:28,11:15:28,2036,23,,,,6227.16,0
1779050,11:16:02,11:16:02,2037,24,,,,6398.47,0
1779050,11:16:44,11:16:44,2038,25,,,,6674.05,0
1779050,11:17:06,11:17:06,2039,26,,,,6814.74,0
1779050,11:18:06,11:18:06,2040,27,,,,7247.24,0
1779050,11:18:54,11:18:54,2041,28,,,,7558.31,0
1779050,11:19:28,11:19:28,2042,29,,,,7738.49,0
1779050,11:20:00,11:20:00,2043,30,,,,7934.56,
1779050,11:21:20,11:21:20,2044,31,,,,8252.73,0
1779050,11:22:12,11:22:12,2045,32,,,,8484.27,0
1779050,11:23:07,11:23:07,2046,33,,,,8688.61,0
1779050,11:24:04,11:24:04,2047,34,,,,8937.92,0
1779050,11:25:15,11:25:15,844,35,,,,9255.43,0
1779050,11:26:16,11:26:16,845,36,,,,9552.44,0
1779050,11:27:18,11:27:18,846,37,,,,9839.52,0
1779050,11:27:56,11:27:56,847,38,,,,10177.92,0
1779050,11:28:58,11:28:58,848,39,,,,10516.92,0
1779050,11:29:28,11:29:28,5001,40,,,,10669.89,0
1779050,11:30:23,11:30:23,5002,41,,,,10835.75,0
1779050,11:31:13,11:31:13,5003,42,,,,11051.76,0
1779050,11:32:05,11:32:05,5004,43,,,,11278.59,0
1779050,11:33:25,11:33:25,5005,44,,,,11575.63,0
1779050,11:34:20,11:34:20,852,45,,,,11767.51,0
1779050,11:36:00,11:36:00,10732,46,,,,12336.41,
1779050,11:38:13,11:38:13,5006,47,,,,13121.51,0
1779050,11:38:51,11:38:51,5007,48,,,,13301.96,0
1779050,11:39:50,11:39:50,5008,49,,,,13601.71,0
1779050,11:40:15,11:40:15,5009,50,,,,13735.94,0
1779050,11:40:57,11:40:57,5010,51,,,,13979.18,0
1779050,11:41:26,11:41:26,5011,52,,,,14151.66,0
1779050,11:42:00,11:42:00,5012,53,,,,14304.58,
1779050,11:42:28,11:42:28,5013,54,,,,14494.32,0
1779050,11:43:03,11:43:03,5014,55,,,,14798.2,0
1779050,11:43:49,11:43:49,5015,56,,,,15075.36,0
1779050,11:44:33,11:44:33,5016,57,,,,15393.21,0
1779050,11:45:07,11:45:07,5017,58,,,,15577.55,0
1779050,11:45:38,11:45:38,5018,59,,,,15747.07,0
1779050,11:46:24,11:46:24,4931,60,,,,16045.79,0
1779050,11:46:59,11:46:59,340,61,,,,16230.06,0
1779050,11:47:19,11:47:19,7749,62,,,,16422.41,0
1779050,11:49:00,11:49:00,9952,63,,1,,17262.62,
1779060,11:00:00,11:00:00,10737,1,,,1,0,
1779060,11:01:46,11:01:46,10738,2,,,,778.33,0
1779060,11:02:13,11:02:13,10145,3,,,,970.46,0
1779060,11:03:23,11:03:23,5933,4,,,,1493.81,0
1779060,11:03:52,11:03:52,5902,5,,,,1704.69,0
1779060,11:04:11,11:04:11,10453,6,,,,1848.69,0
1779060,11:04:36,11:04:36,10452,7,,,,2064.67,0
1779060,11:05:12,11:05:12,458,8,,,,2382.14,0
1779060,11:05:35,11:05:35,459,9,,,,2549.15,0
1779060,11:05:56,11:05:56,460,10,,,,2727.95,0
1779060,11:06:27,11:06:27,461,11,,,,2951.08,0
1779060,11:07:04,11:07:04,462,12,,,,3177.57,0
1779060,11:07:37,11:07:37,463,13,,,,3428.29,0
1779060,11:09:00,11:09:00,464,14,,,,4162.33,
1779060,11:10:03,11:10:03,465,15,,,,4513.29,0
1779060,11:10:35,11:10:35,466,16,,,,4693.58,0
1779060,11:11:39,11:11:39,2030,17,,,,4988.29,0
1779060,11:12:39,11:12:39,2031,18,,,,5237.46,0
1779060,11:13:07,11:13:07,2032,19,,,,5404.66,0
1779060,11:13:37,11:13:37,2033,20,,,,5570.46,0
1779060,11:14:09,11:14:09,2034,21,,,,5758.19,0
1779060,11:14:44,11:14:44,2035,22,,,,5957.24,0
1779060,11:15:28,11:15:28,2036,23,,,,6227.16,0
1779060,11:16:02,11:16:02,2037,24,,,,6398.47,0
1779060,11:16:44,11:16:44,2038,25,,,,6674.05,0
1779060,11:17:06,11:17:06,2039,26,,,,6814.74,0
1779060,11:18:06,11:18:06,2040,27,,,,7247.24,0
1779060,11:18:54,11:18:54,2041,28,,,,7558.31,0
1779060,11:19:28,11:19:28,2042,29,,,,7738.49,0
1779060,11:20:00,11:20:00,2043,30,,,,7934.56,
1779060,11:21:20,11:21:20,2044,31,,,,8252.73,0
1779060,11:22:12,11:22:12,2045,32,,,,8484.27,0
1779060,11:23:07,11:23:07,2046,33,,,,8688.61,0
1779060,11:24:04,11:24:04,2047,34,,,,8937.92,0
1779060,11:25:15,11:25:15,844,35,,,,9255.43,0
1779060,11:26:16,11:26:16,845,36,,,,9552.44,0
1779060,11:27:18,11:27:18,846,37,,,,9839.52,0
1779060,11:27:56,11:27:56,847,38,,,,10177.92,0
1779060,11:28:58,11:28:58,848,39,,,,10516.92,0
1779060,11:29:28,11:29:28,5001,40,,,,10669.89,0
1779060,11:30:23,11:30:23,5002,41,,,,10835.75,0
1779060,11:31:13,11:31:13,5003,42,,,,11051.76,0
1779060,11:32:05,11:32:05,5004,43,,,,11278.59,0
1779060,11:33:25,11:33:25,5005,44,,,,11575.63,0
1779060,11:34:20,11:34:20,852,45,,,,11767.51,0
1779060,11:36:00,11:36:00,10732,46,,,,12336.41,
1779060,11:38:13,11:38:13,5006,47,,,,13121.51,0
1779060,11:38:51,11:38:51,5007,48,,,,13301.96,0
1779060,11:39:50,11:39:50,5008,49,,,,13601.71,0
1779060,11:40:15,11:40:15,5009,50,,,,13735.94,0
1779060,11:40:57,11:40:57,5010,51,,,,13979.18,0
1779060,11:41:26,11:41:26,5011,52,,,,14151.66,0
1779060,11:42:00,11:42:00,5012,53,,,,14304.58,
1779060,11:42:28,11:42:28,5013,54,,,,14494.32,0
1779060,11:43:03,11:43:03,5014,55,,,,14798.2,0
1779060,11:43:49,11:43:49,5015,56,,,,15075.36,0
1779060,11:44:33,11:44:33,5016,57,,,,15393.21,0
1779060,11:45:07,11:45:07,5017,58,,,,15577.55,0
1779060,11:45:38,11:45:38,5018,59,,,,15747.07,0
1779060,11:46:24,11:46:24,4931,60,,,,16045.79,0
1779060,11:46:59,11:46:59,340,61,,,,16230.06,0
1779060,11:47:19,11:47:19,7749,62,,,,16422.41,0
1779060,11:49:00,11:49:00,9952,63,,1,,17262.62,
17834010,12:10:00,12:10:00,10737,1,,,1,0,
17834010,12:12:22,12:12:22,10738,2,,,,778.33,0
17834010,12:12:57,12:12:57,10145,3,,,,970.46,0
17834010,12:14:31,12:14:31,5933,4,,,,1493.81,0
17834010,12:15:10,12:15:10,5902,5,,,,1704.69,0
17834010,12:15:34,12:15:34,10453,6,,,,1848.69,0
17834010,12:16:08,12:16:08,10452,7,,,,2064.67,0
17834010,12:16:57,12:16:57,458,8,,,,2382.14,0
17834010,12:17:26,12:17:26,459,9,,,,2549.15,0
17834010,12:17:55,12:17:55,460,10,,,,2727.95,0
17834010,12:18:36,12:18:36,461,11,,,,2951.08,0
17834010,12:19:26,12:19:26,462,12,,,,3177.57,0
17834010,12:20:09,12:20:09,463,13,,,,3428.29,0
17834010,12:22:00,12:22:00,464,14,,,,4162.33,
17834010,12:23:03,12:23:03,465,15,,,,4513.29,0
17834010,12:23:35,12:23:35,466,16,,,,4693.58,0
17834010,12:24:39,12:24:39,2030,17,,,,4988.29,0
17834010,12:25:39,12:25:39,2031,18,,,,5237.46,0
17834010,12:26:07,12:26:07,2032,19,,,,5404.66,0
17834010,12:26:37,12:26:37,2033,20,,,,5570.46,0
17834010,12:27:09,12:27:09,2034,21,,,,5758.19,0
17834010,12:27:44,12:27:44,2035,22,,,,5957.24,0
17834010,12:28:28,12:28:28,2036,23,,,,6227.16,0
17834010,12:29:02,12:29:02,2037,24,,,,6398.47,0
17834010,12:29:44,12:29:44,2038,25,,,,6674.05,0
17834010,12:30:06,12:30:06,2039,26,,,,6814.74,0
17834010,12:31:06,12:31:06,2040,27,,,,7247.24,0
17834010,12:31:54,12:31:54,2041,28,,,,7558.31,0
17834010,12:32:28,12:32:28,2042,29,,,,7738.49,0
17834010,12:33:00,12:33:00,2043,30,,,,7934.56,
17834010,12:34:10,12:34:10,2044,31,,,,8252.73,0
17834010,12:34:56,12:34:56,2045,32,,,,8484.27,0
17834010,12:35:43,12:35:43,2046,33,,,,8688.61,0
17834010,12:36:33,12:36:33,2047,34,,,,8937.92,0
17834010,12:37:35,12:37:35,844,35,,,,9255.43,0
17834010,12:38:29,12:38:29,845,36,,,,9552.44,0
17834010,12:39:23,12:39:23,846,37,,,,9839.52,0
17834010,12:39:56,12:39:56,847,38,,,,10177.92,0
17834010,12:40:50,12:40:50,848,39,,,,10516.92,0
17834010,12:41:17,12:41:17,5001,40,,,,10669.89,0
17834010,12:42:05,12:42:05,5002,41,,,,10835.75,0
17834010,12:42:49,12:42:49,5003,42,,,,11051.76,0
17834010,12:43:34,12:43:34,5004,43,,,,11278.59,0
17834010,12:44:45,12:44:45,5005,44,,,,11575.63,0
17834010,12:45:32,12:45:32,852,45,,,,11767.51,0
17834010,12:47:00,12:47:00,10732,46,,,,12336.41,
17834010,12:48:51,12:48:51,5006,47,,,,13121.51,0
17834010,12:49:23,12:49:23,5007,48,,,,13301.96,0
17834010,12:50:11,12:50:11,5008,49,,,,13601.71,0
17834010,12:50:32,12:50:32,5009,50,,,,13735.94,0
17834010,12:51:07,12:51:07,5010,51,,,,13979.18,0
17834010,12:51:32,12:51:32,5011,52,,,,14151.66,0
17834010,12:52:00,12:52:00,5012,53,,,,14304.58,
17834010,12:52:41,12:52:41,5013,54,,,,14494.32,0
17834010,12:53:30,12:53:30,5014,55,,,,14798.2,0
17834010,12:54:37,12:54:37,5015,56,,,,15075.36,0
17834010,12:55:38,12:55:38,5016,57,,,,15393.21,0
17834010,12:56:27,12:56:27,5017,58,,,,15577.55,0
17834010,12:57:11,12:57:11,5018,59,,,,15747.07,0
17834010,12:58:18,12:58:18,4931,60,,,,16045.79,0
17834010,12:59:07,12:59:07,340,61,,,,16230.06,0
17834010,12:59:35,12:59:35,7749,62,,,,16422.41,0
17834010,13:02:00,13:02:00,9952,63,,1,,17262.62,
17834080,12:10:00,12:10:00,10737,1,,,1,0,
17834080,12:12:22,12:12:22,10738,2,,,,778.33,0
17834080,12:12:57,12:12:57,10145,3,,,,970.46,0
17834080,12:14:31,12:14:31,5933,4,,,,1493.81,0
17834080,12:15:10,12:15:10,5902,5,,,,1704.69,0
17834080,12:15:34,12:15:34,10453,6,,,,1848.69,0
17834080,12:16:08,12:16:08,10452,7,,,,2064.67,0
17834080,12:16:57,12:16:57,458,8,,,,2382.14,0
17834080,12:17:26,12:17:26,459,9,,,,2549.15,0
17834080,12:17:55,12:17:55,460,10,,,,2727.95,0
17834080,12:18:36,12:18:36,461,11,,,,2951.08,0
17834080,12:19:26,12:19:26,462,12,,,,3177.57,0
17834080,12:20:09,12:20:09,463,13,,,,3428.29,0
17834080,12:22:00,12:22:00,464,14,,,,4162.33,
17834080,12:23:03,12:23:03,465,15,,,,4513.29,0
17834080,12:23:35,12:23:35,466,16,,,,4693.58,0
17834080,12:24:39,12:24:39,2030,17,,,,4988.29,0
17834080,12:25:39,12:25:39,2031,18,,,,5237.46,0
17834080,12:26:07,12:26:07,2032,19,,,,5404.66,0
17834080,12:26:37,12:26:37,2033,20,,,,5570.46,0
17834080,12:27:09,12:27:09,2034,21,,,,5758.19,0
17834080,12:27:44,12:27:44,2035,22,,,,5957.24,0
17834080,12:28:28,12:28:28,2036,23,,,,6227.16,0
17834080,12:29:02,12:29:02,2037,24,,,,6398.47,0
17834080,12:29:44,12:29:44,2038,25,,,,6674.05,0
17834080,12:30:06,12:30:06,2039,26,,,,6814.74,0
17834080,12:31:06,12:31:06,2040,27,,,,7247.24,0
17834080,12:31:54,12:31:54,2041,28,,,,7558.31,0
17834080,12:32:28,12:32:28,2042,29,,,,7738.49,0
17834080,12:33:00,12:33:00,2043,30,,,,7934.56,
17834080,12:34:10,12:34:10,2044,31,,,,8252.73,0
17834080,12:34:56,12:34:56,2045,32,,,,8484.27,0
17834080,12:35:43,12:35:43,2046,33,,,,8688.61,0
17834080,12:36:33,12:36:33,2047,34,,,,8937.92,0
17834080,12:37:35,12:37:35,844,35,,,,9255.43,0
17834080,12:38:29,12:38:29,845,36,,,,9552.44,0
17834080,12:39:23,12:39:23,846,37,,,,9839.52,0
17834080,12:39:56,12:39:56,847,38,,,,10177.92,0
17834080,12:40:50,12:40:50,848,39,,,,10516.92,0
17834080,12:41:17,12:41:17,5001,40,,,,10669.89,0
17834080,12:42:05,12:42:05,5002,41,,,,10835.75,0
17834080,12:42:49,12:42:49,5003,42,,,,11051.76,0
17834080,12:43:34,12:43:34,5004,43,,,,11278.59,0
17834080,12:44:45,12:44:45,5005,44,,,,11575.63,0
17834080,12:45:32,12:45:32,852,45,,,,11767.51,0
17834080,12:47:00,12:47:00,10732,46,,,,12336.41,
17834080,12:48:51,12:48:51,5006,47,,,,13121.51,0
17834080,12:49:23,12:49:23,5007,48,,,,13301.96,0
17834080,12:50:11,12:50:11,5008,49,,,,13601.71,0
17834080,12:50:32,12:50:32,5009,50,,,,13735.94,0
17834080,12:51:07,12:51:07,5010,51,,,,13979.18,0
17834080,12:51:32,12:51:32,5011,52,,,,14151.66,0
17834080,12:52:00,12:52:00,5012,53,,,,14304.58,
17834080,12:52:41,12:52:41,5013,54,,,,14494.32,0
17834080,12:53:30,12:53:30,5014,55,,,,14798.2,0
17834080,12:54:37,12:54:37,5015,56,,,,15075.36,0
17834080,12:55:38,12:55:38,5016,57,,,,15393.21,0
17834080,12:56:27,12:56:27,5017,58,,,,15577.55,0
17834080,12:57:11,12:57:11,5018,59,,,,15747.07,0
17834080,12:58:18,12:58:18,4931,60,,,,16045.79,0
17834080,12:59:07,12:59:07,340,61,,,,16230.06,0
17834080,12:59:35,12:59:35,7749,62,,,,16422.41,0
17834080,13:02:00,13:02:00,9952,63,,1,,17262.62,
18237010,15:40:00,15:40:00,10737,1,,,1,0,
18237010,15:42:22,15:42:22,10738,2,,,,778.33,0
18237010,15:42:57,15:42:57,10145,3,,,,970.46,0
18237010,15:44:31,15:44:31,5933,4,,,,1493.81,0
18237010,15:45:10,15:45:10,5902,5,,,,1704.69,0
18237010,15:45:34,15:45:34,10453,6,,,,1848.69,0
18237010,15:46:08,15:46:08,10452,7,,,,2064.67,0
18237010,15:46:57,15:46:57,458,8,,,,2382.14,0
18237010,15:47:26,15:47:26,459,9,,,,2549.15,0
18237010,15:47:55,15:47:55,460,10,,,,2727.95,0
18237010,15:48:36,15:48:36,461,11,,,,2951.08,0
18237010,15:49:26,15:49:26,462,12,,,,3177.57,0
18237010,15:50:09,15:50:09,463,13,,,,3428.29,0
18237010,15:52:00,15:52:00,464,14,,,,4162.33,
18237010,15:53:03,15:53:03,465,15,,,,4513.29,0
18237010,15:53:35,15:53:35,466,16,,,,4693.58,0
18237010,15:54:39,15:54:39,2030,17,,,,4988.29,0
18237010,15:55:39,15:55:39,2031,18,,,,5237.46,0
18237010,15:56:07,15:56:07,2032,19,,,,5404.66,0
18237010,15:56:37,15:56:37,2033,20,,,,5570.46,0
18237010,15:57:09,15:57:09,2034,21,,,,5758.19,0
18237010,15:57:44,15:57:44,2035,22,,,,5957.24,0
18237010,15:58:28,15:58:28,2036,23,,,,6227.16,0
18237010,15:59:02,15:59:02,2037,24,,,,6398.47,0
18237010,15:59:44,15:59:44,2038,25,,,,6674.05,0
18237010,16:00:06,16:00:06,2039,26,,,,6814.74,0
18237010,16:01:06,16:01:06,2040,27,,,,7247.24,0
18237010,16:01:54,16:01:54,2041,28,,,,7558.31,0
18237010,16:02:28,16:02:28,2042,29,,,,7738.49,0
18237010,16:03:00,16:03:00,2043,30,,,,7934.56,
18237010,16:04:10,16:04:10,2044,31,,,,8252.73,0
18237010,16:04:56,16:04:56,2045,32,,,,8484.27,0
18237010,16:05:43,16:05:43,2046,33,,,,8688.61,0
18237010,16:06:33,16:06:33,2047,34,,,,8937.92,0
18237010,16:07:35,16:07:35,844,35,,,,9255.43,0
18237010,16:08:29,16:08:29,845,36,,,,9552.44,0
18237010,16:09:23,16:09:23,846,37,,,,9839.52,0
18237010,16:09:56,16:09:56,847,38,,,,10177.92,0
18237010,16:10:50,16:10:50,848,39,,,,10516.92,0
18237010,16:11:17,16:11:17,5001,40,,,,10669.89,0
18237010,16:12:05,16:12:05,5002,41,,,,10835.75,0
18237010,16:12:49,16:12:49,5003,42,,,,11051.76,0
18237010,16:13:34,16:13:34,5004,43,,,,11278.59,0
18237010,16:14:45,16:14:45,5005,44,,,,11575.63,0
18237010,16:15:32,16:15:32,852,45,,,,11767.51,0
18237010,16:17:00,16:17:00,10732,46,,,,12336.41,
18237010,16:18:51,16:18:51,5006,47,,,,13121.51,0
18237010,16:19:23,16:19:23,5007,48,,,,13301.96,0
18237010,16:20:11,16:20:11,5008,49,,,,13601.71,0
18237010,16:20:32,16:20:32,5009,50,,,,13735.94,0
18237010,16:21:07,16:21:07,5010,51,,,,13979.18,0
18237010,16:21:32,16:21:32,5011,52,,,,14151.66,0
18237010,16:22:00,16:22:00,5012,53,,,,14304.58,
18237010,16:22:41,16:22:41,5013,54,,,,14494.32,0
18237010,16:23:30,16:23:30,5014,55,,,,14798.2,0
18237010,16:24:37,16:24:37,5015,56,,,,15075.36,0
18237010,16:25:38,16:25:38,5016,57,,,,15393.21,0
18237010,16:26:27,16:26:27,5017,58,,,,15577.55,0
18237010,16:27:11,16:27:11,5018,59,,,,15747.07,0
18237010,16:28:18,16:28:18,4931,60,,,,16045.79,0
18237010,16:29:07,16:29:07,340,61,,,,16230.06,0
18237010,16:29:35,16:29:35,7749,62,,,,16422.41,0
18237010,16:32:00,16:32:00,9952,63,,1,,17262.62,
18237080,15:40:00,15:40:00,10737,1,,,1,0,
18237080,15:42:22,15:42:22,10738,2,,,,778.33,0
18237080,15:42:57,15:42:57,10145,3,,,,970.46,0
18237080,15:44:31,15:44:31,5933,4,,,,1493.81,0
18237080,15:45:10,15:45:10,5902,5,,,,1704.69,0
18237080,15:45:34,15:45:34,10453,6,,,,1848.69,0
18237080,15:46:08,15:46:08,10452,7,,,,2064.67,0
18237080,15:46:57,15:46:57,458,8,,,,2382.14,0
18237080,15:47:26,15:47:26,459,9,,,,2549.15,0
18237080,15:47:55,15:47:55,460,10,,,,2727.95,0
18237080,15:48:36,15:48:36,461,11,,,,2951.08,0
18237080,15:49:26,15:49:26,462,12,,,,3177.57,0
18237080,15:50:09,15:50:09,463,13,,,,3428.29,0
18237080,15:52:00,15:52:00,464,14,,,,4162.33,
18237080,15:53:03,15:53:03,465,15,,,,4513.29,0
18237080,15:53:35,15:53:35,466,16,,,,4693.58,0
18237080,15:54:39,15:54:39,2030,17,,,,4988.29,0
18237080,15:55:39,15:55:39,2031,18,,,,5237.46,0
18237080,15:56:07,15:56:07,2032,19,,,,5404.66,0
18237080,15:56:37,15:56:37,2033,20,,,,5570.46,0
18237080,15:57:09,15:57:09,2034,21,,,,5758.19,0
18237080,15:57:44,15:57:44,2035,22,,,,5957.24,0
18237080,15:58:28,15:58:28,2036,23,,,,6227.16,0
18237080,15:59:02,15:59:02,2037,24,,,,6398.47,0
18237080,15:59:44,15:59:44,2038,25,,,,6674.05,0
18237080,16:00:06,16:00:06,2039,26,,,,6814.74,0
18237080,16:01:06,16:01:06,2040,27,,,,7247.24,0
18237080,16:01:54,16:01:54,2041,28,,,,7558.31,0
18237080,16:02:28,16:02:28,2042,29,,,,7738.49,0
18237080,16:03:00,16:03:00,2043,30,,,,7934.56,
18237080,16:04:10,16:04:10,2044,31,,,,8252.73,0
18237080,16:04:56,16:04:56,2045,32,,,,8484.27,0
18237080,16:05:43,16:05:43,2046,33,,,,8688.61,0
18237080,16:06:33,16:06:33,2047,34,,,,8937.92,0
18237080,16:07:35,16:07:35,844,35,,,,9255.43,0
18237080,16:08:29,16:08:29,845,36,,,,9552.44,0
18237080,16:09:23,16:09:23,846,37,,,,9839.52,0
18237080,16:09:56,16:09:56,847,38,,,,10177.92,0
18237080,16:10:50,16:10:50,848,39,,,,10516.92,0
18237080,16:11:17,16:11:17,5001,40,,,,10669.89,0
18237080,16:12:05,16:12:05,5002,41,,,,10835.75,0
18237080,16:12:49,16:12:49,5003,42,,,,11051.76,0
18237080,16:13:34,16:13:34,5004,43,,,,11278.59,0
18237080,16:14:45,16:14:45,5005,44,,,,11575.63,0
18237080,16:15:32,16:15:32,852,45,,,,11767.51,0
18237080,16:17:00,16:17:00,10732,46,,,,12336.41,
18237080,16:18:51,16:18:51,5006,47,,,,13121.51,0
18237080,16:19:23,16:19:23,5007,48,,,,13301.96,0
18237080,16:20:11,16:20:11,5008,49,,,,13601.71,0
18237080,16:20:32,16:20:32,5009,50,,,,13735.94,0
18237080,16:21:07,16:21:07,5010,51,,,,13979.18,0
18237080,16:21:32,16:21:32,5011,52,,,,14151.66,0
18237080,16:22:00,16:22:00,5012,53,,,,14304.58,
18237080,16:22:41,16:22:41,5013,54,,,,14494.32,0
18237080,16:23:30,16:23:30,5014,55,,,,14798.2,0
18237080,16:24:37,16:24:37,5015,56,,,,15075.36,0
18237080,16:25:38,16:25:38,5016,57,,,,15393.21,0
18237080,16:26:27,16:26:27,5017,58,,,,15577.55,0
18237080,16:27:11,16:27:11,5018,59,,,,15747.07,0
18237080,16:28:18,16:28:18,4931,60,,,,16045.79,0
18237080,16:29:07,16:29:07,340,61,,,,16230.06,0
18237080,16:29:35,16:29:35,7749,62,,,,16422.41,0
18237080,16:32:00,16:32:00,9952,63,,1,,17262.62,
18554020,18:01:00,18:01:00,10737,1,,,1,0,
18554020,18:03:10,18:03:10,10738,2,,,,778.33,0
18554020,18:03:42,18:03:42,10145,3,,,,970.46,0
18554020,18:05:08,18:05:08,5933,4,,,,1493.81,0
18554020,18:05:44,18:05:44,5902,5,,,,1704.69,0
18554020,18:06:06,18:06:06,10453,6,,,,1848.69,0
18554020,18:06:37,18:06:37,10452,7,,,,2064.67,0
18554020,18:07:22,18:07:22,458,8,,,,2382.14,0
18554020,18:07:49,18:07:49,459,9,,,,2549.15,0
18554020,18:08:15,18:08:15,460,10,,,,2727.95,0
18554020,18:08:53,18:08:53,461,11,,,,2951.08,0
18554020,18:09:39,18:09:39,462,12,,,,3177.57,0
18554020,18:10:18,18:10:18,463,13,,,,3428.29,0
18554020,18:12:00,18:12:00,464,14,,,,4162.33,
18554020,18:13:09,18:13:09,465,15,,,,4513.29,0
18554020,18:13:44,18:13:44,466,16,,,,4693.58,0
18554020,18:14:54,18:14:54,2030,17,,,,4988.29,0
18554020,18:15:59,18:15:59,2031,18,,,,5237.46,0
18554020,18:16:29,18:16:29,2032,19,,,,5404.66,0
18554020,18:17:02,18:17:02,2033,20,,,,5570.46,0
18554020,18:17:37,18:17:37,2034,21,,,,5758.19,0
18554020,18:18:16,18:18:16,2035,22,,,,5957.24,0
18554020,18:19:04,18:19:04,2036,23,,,,6227.16,0
18554020,18:19:41,18:19:41,2037,24,,,,6398.47,0
18554020,18:20:26,18:20:26,2038,25,,,,6674.05,0
18554020,18:20:50,18:20:50,2039,26,,,,6814.74,0
18554020,18:21:56,18:21:56,2040,27,,,,7247.24,0
18554020,18:22:48,18:22:48,2041,28,,,,7558.31,0
18554020,18:23:25,18:23:25,2042,29,,,,7738.49,0
18554020,18:24:00,18:24:00,2043,30,,,,7934.56,
18554020,18:25:20,18:25:20,2044,31,,,,8252.73,0
18554020,18:26:12,18:26:12,2045,32,,,,8484.27,0
18554020,18:27:07,18:27:07,2046,33,,,,8688.61,0
18554020,18:28:04,18:28:04,2047,34,,,,8937.92,0
18554020,18:29:15,18:29:15,844,35,,,,9255.43,0
18554020,18:30:16,18:30:16,845,36,,,,9552.44,0
18554020,18:31:18,18:31:18,846,37,,,,9839.52,0
18554020,18:31:56,18:31:56,847,38,,,,10177.92,0
18554020,18:32:58,18:32:58,848,39,,,,10516.92,0
18554020,18:33:28,18:33:28,5001,40,,,,10669.89,0
18554020,18:34:23,18:34:23,5002,41,,,,10835.75,0
18554020,18:35:13,18:35:13,5003,42,,,,11051.76,0
18554020,18:36:05,18:36:05,5004,43,,,,11278.59,0
18554020,18:37:25,18:37:25,5005,44,,,,11575.63,0
18554020,18:38:20,18:38:20,852,45,,,,11767.51,0
18554020,18:40:00,18:40:00,10732,46,,,,12336.41,
18554020,18:41:51,18:41:51,5006,47,,,,13121.51,0
18554020,18:42:23,18:42:23,5007,48,,,,13301.96,0
18554020,18:43:11,18:43:11,5008,49,,,,13601.71,0
18554020,18:43:32,18:43:32,5009,50,,,,13735.94,0
18554020,18:44:07,18:44:07,5010,51,,,,13979.18,0
18554020,18:44:32,18:44:32,5011,52,,,,14151.66,0
18554020,18:45:00,18:45:00,5012,53,,,,14304.58,
18554020,18:45:28,18:45:28,5013,54,,,,14494.32,0
18554020,18:46:03,18:46:03,5014,55,,,,14798.2,0
18554020,18:46:49,18:46:49,5015,56,,,,15075.36,0
18554020,18:47:33,18:47:33,5016,57,,,,15393.21,0
18554020,18:48:07,18:48:07,5017,58,,,,15577.55,0
18554020,18:48:38,18:48:38,5018,59,,,,15747.07,0
18554020,18:49:24,18:49:24,4931,60,,,,16045.79,0
18554020,18:49:59,18:49:59,340,61,,,,16230.06,0
18554020,18:50:19,18:50:19,7749,62,,,,16422.41,0
18554020,18:52:00,18:52:00,9952,63,,1,,17262.62,
18554030,18:01:00,18:01:00,10737,1,,,1,0,
18554030,18:03:10,18:03:10,10738,2,,,,778.33,0
18554030,18:03:42,18:03:42,10145,3,,,,970.46,0
18554030,18:05:08,18:05:08,5933,4,,,,1493.81,0
18554030,18:05:44,18:05:44,5902,5,,,,1704.69,0
18554030,18:06:06,18:06:06,10453,6,,,,1848.69,0
18554030,18:06:37,18:06:37,10452,7,,,,2064.67,0
18554030,18:07:22,18:07:22,458,8,,,,2382.14,0
18554030,18:07:49,18:07:49,459,9,,,,2549.15,0
18554030,18:08:15,18:08:15,460,10,,,,2727.95,0
18554030,18:08:53,18:08:53,461,11,,,,2951.08,0
18554030,18:09:39,18:09:39,462,12,,,,3177.57,0
18554030,18:10:18,18:10:18,463,13,,,,3428.29,0
18554030,18:12:00,18:12:00,464,14,,,,4162.33,
18554030,18:13:09,18:13:09,465,15,,,,4513.29,0
18554030,18:13:44,18:13:44,466,16,,,,4693.58,0
18554030,18:14:54,18:14:54,2030,17,,,,4988.29,0
18554030,18:15:59,18:15:59,2031,18,,,,5237.46,0
18554030,18:16:29,18:16:29,2032,19,,,,5404.66,0
18554030,18:17:02,18:17:02,2033,20,,,,5570.46,0
18554030,18:17:37,18:17:37,2034,21,,,,5758.19,0
18554030,18:18:16,18:18:16,2035,22,,,,5957.24,0
18554030,18:19:04,18:19:04,2036,23,,,,6227.16,0
18554030,18:19:41,18:19:41,2037,24,,,,6398.47,0
18554030,18:20:26,18:20:26,2038,25,,,,6674.05,0
18554030,18:20:50,18:20:50,2039,26,,,,6814.74,0
18554030,18:21:56,18:21:56,2040,27,,,,7247.24,0
18554030,18:22:48,18:22:48,2041,28,,,,7558.31,0
18554030,18:23:25,18:23:25,2042,29,,,,7738.49,0
18554030,18:24:00,18:24:00,2043,30,,,,7934.56,
18554030,18:25:20,18:25:20,2044,31,,,,8252.73,0
18554030,18:26:12,18:26:12,2045,32,,,,8484.27,0
18554030,18:27:07,18:27:07,2046,33,,,,8688.61,0
18554030,18:28:04,18:28:04,2047,34,,,,8937.92,0
18554030,18:29:15,18:29:15,844,35,,,,9255.43,0
18554030,18:30:16,18:30:16,845,36,,,,9552.44,0
18554030,18:31:18,18:31:18,846,37,,,,9839.52,0
18554030,18:31:56,18:31:56,847,38,,,,10177.92,0
18554030,18:32:58,18:32:58,848,39,,,,10516.92,0
18554030,18:33:28,18:33:28,5001,40,,,,10669.89,0
18554030,18:34:23,18:34:23,5002,41,,,,10835.75,0
18554030,18:35:13,18:35:13,5003,42,,,,11051.76,0
18554030,18:36:05,18:36:05,5004,43,,,,11278.59,0
18554030,18:37:25,18:37:25,5005,44,,,,11575.63,0
18554030,18:38:20,18:38:20,852,45,,,,11767.51,0
18554030,18:40:00,18:40:00,10732,46,,,,12336.41,
18554030,18:41:51,18:41:51,5006,47,,,,13121.51,0
18554030,18:42:23,18:42:23,5007,48,,,,13301.96,0
18554030,18:43:11,18:43:11,5008,49,,,,13601.71,0
18554030,18:43:32,18:43:32,5009,50,,,,13735.94,0
18554030,18:44:07,18:44:07,5010,51,,,,13979.18,0
18554030,18:44:32,18:44:32,5011,52,,,,14151.66,0
18554030,18:45:00,18:45:00,5012,53,,,,14304.58,
18554030,18:45:28,18:45:28,5013,54,,,,14494.32,0
18554030,18:46:03,18:46:03,5014,55,,,,14798.2,0
18554030,18:46:49,18:46:49,5015,56,,,,15075.36,0
18554030,18:47:33,18:47:33,5016,57,,,,15393.21,0
18554030,18:48:07,18:48:07,5017,58,,,,15577.55,0
18554030,18:48:38,18:48:38,5018,59,,,,15747.07,0
18554030,18:49:24,18:49:24,4931,60,,,,16045.79,0
18554030,18:49:59,18:49:59,340,61,,,,16230.06,0
18554030,18:50:19,18:50:19,7749,62,,,,16422.41,0
18554030,18:52:00,18:52:00,9952,63,,1,,17262.62,
18554040,18:01:00,18:01:00,10737,1,,,1,0,
18554040,18:03:10,18:03:10,10738,2,,,,778.33,0
18554040,18:03:42,18:03:42,10145,3,,,,970.46,0
18554040,18:05:08,18:05:08,5933,4,,,,1493.81,0
18554040,18:05:44,18:05:44,5902,5,,,,1704.69,0
18554040,18:06:06,18:06:06,10453,6,,,,1848.69,0
18554040,18:06:37,18:06:37,10452,7,,,,2064.67,0
18554040,18:07:22,18:07:22,458,8,,,,2382.14,0
18554040,18:07:49,18:07:49,459,9,,,,2549.15,0
18554040,18:08:15,18:08:15,460,10,,,,2727.95,0
18554040,18:08:53,18:08:53,461,11,,,,2951.08,0
18554040,18:09:39,18:09:39,462,12,,,,3177.57,0
18554040,18:10:18,18:10:18,463,13,,,,3428.29,0
18554040,18:12:00,18:12:00,464,14,,,,4162.33,
18554040,18:13:09,18:13:09,465,15,,,,4513.29,0
18554040,18:13:44,18:13:44,466,16,,,,4693.58,0
18554040,18:14:54,18:14:54,2030,17,,,,4988.29,0
18554040,18:15:59,18:15:59,2031,18,,,,5237.46,0
18554040,18:16:29,18:16:29,2032,19,,,,5404.66,0
18554040,18:17:02,18:17:02,2033,20,,,,5570.46,0
18554040,18:17:37,18:17:37,2034,21,,,,5758.19,0
18554040,18:18:16,18:18:16,2035,22,,,,5957.24,0
18554040,18:19:04,18:19:04,2036,23,,,,6227.16,0
18554040,18:19:41,18:19:41,2037,24,,,,6398.47,0
18554040,18:20:26,18:20:26,2038,25,,,,6674.05,0
18554040,18:20:50,18:20:50,2039,26,,,,6814.74,0
18554040,18:21:56,18:21:56,2040,27,,,,7247.24,0
18554040,18:22:48,18:22:48,2041,28,,,,7558.31,0
18554040,18:23:25,18:23:25,2042,29,,,,7738.49,0
18554040,18:24:00,18:24:00,2043,30,,,,7934.56,
18554040,18:25:20,18:25:20,2044,31,,,,8252.73,0
18554040,18:26:12,18:26:12,2045,32,,,,8484.27,0
18554040,18:27:07,18:27:07,2046,33,,,,8688.61,0
18554040,18:28:04,18:28:04,2047,34,,,,8937.92,0
18554040,18:29:15,18:29:15,844,35,,,,9255.43,0
18554040,18:30:16,18:30:16,845,36,,,,9552.44,0
18554040,18:31:18,18:31:18,846,37,,,,9839.52,0
18554040,18:31:56,18:31:56,847,38,,,,10177.92,0
18554040,18:32:58,18:32:58,848,39,,,,10516.92,0
18554040,18:33:28,18:33:28,5001,40,,,,10669.89,0
18554040,18:34:23,18:34:23,5002,41,,,,10835.75,0
18554040,18:35:13,18:35:13,5003,42,,,,11051.76,0
18554040,18:36:05,18:36:05,5004,43,,,,11278.59,0
18554040,18:37:25,18:37:25,5005,44,,,,11575.63,0
18554040,18:38:20,18:38:20,852,45,,,,11767.51,0
18554040,18:40:00,18:40:00,10732,46,,,,12336.41,
18554040,18:41:51,18:41:51,5006,47,,,,13121.51,0
18554040,18:42:23,18:42:23,5007,48,,,,13301.96,0
18554040,18:43:11,18:43:11,5008,49,,,,13601.71,0
18554040,18:43:32,18:43:32,5009,50,,,,13735.94,0
18554040,18:44:07,18:44:07,5010,51,,,,13979.18,0
18554040,18:44:32,18:44:32,5011,52,,,,14151.66,0
18554040,18:45:00,18:45:00,5012,53,,,,14304.58,
18554040,18:45:28,18:45:28,5013,54,,,,14494.32,0
18554040,18:46:03,18:46:03,5014,55,,,,14798.2,0
18554040,18:46:49,18:46:49,5015,56,,,,15075.36,0
18554040,18:47:33,18:47:33,5016,57,,,,15393.21,0
18554040,18:48:07,18:48:07,5017,58,,,,15577.55,0
18554040,18:48:38,18:48:38,5018,59,,,,15747.07,0
18554040,18:49:24,18:49:24,4931,60,,,,16045.79,0
18554040,18:49:59,18:49:59,340,61,,,,16230.06,0
18554040,18:50:19,18:50:19,7749,62,,,,16422.41,0
18554040,18:52:00,18:52:00,9952,63,,1,,17262.62,
18554050,18:01:00,18:01:00,10737,1,,,1,0,
18554050,18:03:10,18:03:10,10738,2,,,,778.33,0
18554050,18:03:42,18:03:42,10145,3,,,,970.46,0
18554050,18:05:08,18:05:08,5933,4,,,,1493.81,0
18554050,18:05:44,18:05:44,5902,5,,,,1704.69,0
18554050,18:06:06,18:06:06,10453,6,,,,1848.69,0
18554050,18:06:37,18:06:37,10452,7,,,,2064.67,0
18554050,18:07:22,18:07:22,458,8,,,,2382.14,0
18554050,18:07:49,18:07:49,459,9,,,,2549.15,0
18554050,18:08:15,18:08:15,460,10,,,,2727.95,0
18554050,18:08:53,18:08:53,461,11,,,,2951.08,0
18554050,18:09:39,18:09:39,462,12,,,,3177.57,0
18554050,18:10:18,18:10:18,463,13,,,,3428.29,0
18554050,18:12:00,18:12:00,464,14,,,,4162.33,
18554050,18:13:09,18:13:09,465,15,,,,4513.29,0
18554050,18:13:44,18:13:44,466,16,,,,4693.58,0
18554050,18:14:54,18:14:54,2030,17,,,,4988.29,0
18554050,18:15:59,18:15:59,2031,18,,,,5237.46,0
18554050,18:16:29,18:16:29,2032,19,,,,5404.66,0
18554050,18:17:02,18:17:02,2033,20,,,,5570.46,0
18554050,18:17:37,18:17:37,2034,21,,,,5758.19,0
18554050,18:18:16,18:18:16,2035,22,,,,5957.24,0
18554050,18:19:04,18:19:04,2036,23,,,,6227.16,0
18554050,18:19:41,18:19:41,2037,24,,,,6398.47,0
18554050,18:20:26,18:20:26,2038,25,,,,6674.05,0
18554050,18:20:50,18:20:50,2039,26,,,,6814.74,0
18554050,18:21:56,18:21:56,2040,27,,,,7247.24,0
18554050,18:22:48,18:22:48,2041,28,,,,7558.31,0
18554050,18:23:25,18:23:25,2042,29,,,,7738.49,0
18554050,18:24:00,18:24:00,2043,30,,,,7934.56,
18554050,18:25:20,18:25:20,2044,31,,,,8252.73,0
18554050,18:26:12,18:26:12,2045,32,,,,8484.27,0
18554050,18:27:07,18:27:07,2046,33,,,,8688.61,0
18554050,18:28:04,18:28:04,2047,34,,,,8937.92,0
18554050,18:29:15,18:29:15,844,35,,,,9255.43,0
18554050,18:30:16,18:30:16,845,36,,,,9552.44,0
18554050,18:31:18,18:31:18,846,37,,,,9839.52,0
18554050,18:31:56,18:31:56,847,38,,,,10177.92,0
18554050,18:32:58,18:32:58,848,39,,,,10516.92,0
18554050,18:33:28,18:33:28,5001,40,,,,10669.89,0
18554050,18:34:23,18:34:23,5002,41,,,,10835.75,0
18554050,18:35:13,18:35:13,5003,42,,,,11051.76,0
18554050,18:36:05,18:36:05,5004,43,,,,11278.59,0
18554050,18:37:25,18:37:25,5005,44,,,,11575.63,0
18554050,18:38:20,18:38:20,852,45,,,,11767.51,0
18554050,18:40:00,18:40:00,10732,46,,,,12336.41,
18554050,18:41:51,18:41:51,5006,47,,,,13121.51,0
18554050,18:42:23,18:42:23,5007,48,,,,13301.96,0
18554050,18:43:11,18:43:11,5008,49,,,,13601.71,0
18554050,18:43:32,18:43:32,5009,50,,,,13735.94,0
18554050,18:44:07,18:44:07,5010,51,,,,13979.18,0
18554050,18:44:32,18:44:32,5011,52,,,,14151.66,0
18554050,18:45:00,18:45:00,5012,53,,,,14304.58,
18554050,18:45:28,18:45:28,5013,54,,,,14494.32,0
18554050,18:46:03,18:46:03,5014,55,,,,14798.2,0
18554050,18:46:49,18:46:49,5015,56,,,,15075.36,0
18554050,18:47:33,18:47:33,5016,57,,,,15393.21,0
18554050,18:48:07,18:48:07,5017,58,,,,15577.55,0
18554050,18:48:38,18:48:38,5018,59,,,,15747.07,0
18554050,18:49:24,18:49:24,4931,60,,,,16045.79,0
18554050,18:49:59,18:49:59,340,61,,,,16230.06,0
18554050,18:50:19,18:50:19,7749,62,,,,16422.41,0
18554050,18:52:00,18:52:00,9952,63,,1,,17262.62,
18554060,18:01:00,18:01:00,10737,1,,,1,0,
18554060,18:03:10,18:03:10,10738,2,,,,778.33,0
18554060,18:03:42,18:03:42,10145,3,,,,970.46,0
18554060,18:05:08,18:05:08,5933,4,,,,1493.81,0
18554060,18:05:44,18:05:44,5902,5,,,,1704.69,0
18554060,18:06:06,18:06:06,10453,6,,,,1848.69,0
18554060,18:06:37,18:06:37,10452,7,,,,2064.67,0
18554060,18:07:22,18:07:22,458,8,,,,2382.14,0
18554060,18:07:49,18:07:49,459,9,,,,2549.15,0
18554060,18:08:15,18:08:15,460,10,,,,2727.95,0
18554060,18:08:53,18:08:53,461,11,,,,2951.08,0
18554060,18:09:39,18:09:39,462,12,,,,3177.57,0
18554060,18:10:18,18:10:18,463,13,,,,3428.29,0
18554060,18:12:00,18:12:00,464,14,,,,4162.33,
18554060,18:13:09,18:13:09,465,15,,,,4513.29,0
18554060,18:13:44,18:13:44,466,16,,,,4693.58,0
18554060,18:14:54,18:14:54,2030,17,,,,4988.29,0
18554060,18:15:59,18:15:59,2031,18,,,,5237.46,0
18554060,18:16:29,18:16:29,2032,19,,,,5404.66,0
18554060,18:17:02,18:17:02,2033,20,,,,5570.46,0
18554060,18:17:37,18:17:37,2034,21,,,,5758.19,0
18554060,18:18:16,18:18:16,2035,22,,,,5957.24,0
18554060,18:19:04,18:19:04,2036,23,,,,6227.16,0
18554060,18:19:41,18:19:41,2037,24,,,,6398.47,0
18554060,18:20:26,18:20:26,2038,25,,,,6674.05,0
18554060,18:20:50,18:20:50,2039,26,,,,6814.74,0
18554060,18:21:56,18:21:56,2040,27,,,,7247.24,0
18554060,18:22:48,18:22:48,2041,28,,,,7558.31,0
18554060,18:23:25,18:23:25,2042,29,,,,7738.49,0
18554060,18:24:00,18:24:00,2043,30,,,,7934.56,
18554060,18:25:20,18:25:20,2044,31,,,,8252.73,0
18554060,18:26:12,18:26:12,2045,32,,,,8484.27,0
18554060,18:27:07,18:27:07,2046,33,,,,8688.61,0
18554060,18:28:04,18:28:04,2047,34,,,,8937.92,0
18554060,18:29:15,18:29:15,844,35,,,,9255.43,0
18554060,18:30:16,18:30:16,845,36,,,,9552.44,0
18554060,18:31:18,18:31:18,846,37,,,,9839.52,0
18554060,18:31:56,18:31:56,847,38,,,,10177.92,0
18554060,18:32:58,18:32:58,848,39,,,,10516.92,0
18554060,18:33:28,18:33:28,5001,40,,,,10669.89,0
18554060,18:34:23,18:34:23,5002,41,,,,10835.75,0
18554060,18:35:13,18:35:13,5003,42,,,,11051.76,0
18554060,18:36:05,18:36:05,5004,43,,,,11278.59,0
18554060,18:37:25,18:37:25,5005,44,,,,11575.63,0
18554060,18:38:20,18:38:20,852,45,,,,11767.51,0
18554060,18:40:00,18:40:00,10732,46,,,,12336.41,
18554060,18:41:51,18:41:51,5006,47,,,,13121.51,0
18554060,18:42:23,18:42:23,5007,48,,,,13301.96,0
18554060,18:43:11,18:43:11,5008,49,,,,13601.71,0
18554060,18:43:32,18:43:32,5009,50,,,,13735.94,0
18554060,18:44:07,18:44:07,5010,51,,,,13979.18,0
18554060,18:44:32,18:44:32,5011,52,,,,14151.66,0
18554060,18:45:00,18:45:00,5012,53,,,,14304.58,
18554060,18:45:28,18:45:28,5013,54,,,,14494.32,0
18554060,18:46:03,18:46:03,5014,55,,,,14798.2,0
18554060,18:46:49,18:46:49,5015,56,,,,15075.36,0
18554060,18:47:33,18:47:33,5016,57,,,,15393.21,0
18554060,18:48:07,18:48:07,5017,58,,,,15577.55,0
18554060,18:48:38,18:48:38,5018,59,,,,15747.07,0
18554060,18:49:24,18:49:24,4931,60,,,,16045.79,0
18554060,18:49:59,18:49:59,340,61,,,,16230.06,0
18554060,18:50:19,18:50:19,7749,62,,,,16422.41,0
18554060,18:52:00,18:52:00,9952,63,,1,,17262.62,
18602020,04:45:00,04:45:00,464,1,,,1,0,
18602020,04:45:40,04:45:40,465,2,,,,350.96,0
18602020,04:46:00,04:46:00,466,3,,,,531.25,0
18602020,04:46:41,04:46:41,2030,4,,,,825.96,0
18602020,04:47:19,04:47:19,2031,5,,,,1075.13,0
18602020,04:47:37,04:47:37,2032,6,,,,1242.33,0
18602020,04:47:56,04:47:56,2033,7,,,,1408.13,0
18602020,04:48:16,04:48:16,2034,8,,,,1595.86,0
18602020,04:48:39,04:48:39,2035,9,,,,1794.91,0
18602020,04:49:07,04:49:07,2036,10,,,,2064.83,0
18602020,04:49:29,04:49:29,2037,11,,,,2236.14,0
18602020,04:49:55,04:49:55,2038,12,,,,2511.72,0
18602020,04:50:09,04:50:09,2039,13,,,,2652.41,0
18602020,04:50:47,04:50:47,2040,14,,,,3084.91,0
18602020,04:51:18,04:51:18,2041,15,,,,3395.98,0
18602020,04:51:39,04:51:39,2042,16,,,,3576.16,0
18602020,04:52:00,04:52:00,2043,17,,,,3772.23,
18602020,04:53:05,04:53:05,2044,18,,,,4090.4,0
18602020,04:53:48,04:53:48,2045,19,,,,4321.94,0
18602020,04:54:32,04:54:32,2046,20,,,,4526.28,0
18602020,04:55:19,04:55:19,2047,21,,,,4777.88,0
18602020,04:56:15,04:56:15,844,22,,,,5108.7,0
18602020,04:57:05,04:57:05,845,23,,,,5405.71,0
18602020,04:57:56,04:57:56,846,24,,,,5692.79,0
18602020,04:58:27,04:58:27,847,25,,,,6031.19,0
18602020,04:59:17,04:59:17,848,26,,,,6370.19,0
18602020,04:59:42,04:59:42,5001,27,,,,6523.16,0
18602020,05:00:27,05:00:27,5002,28,,,,6689.02,0
18602020,05:01:07,05:01:07,5003,29,,,,6905.03,0
18602020,05:01:50,05:01:50,5004,30,,,,7131.86,0
18602020,05:02:56,05:02:56,5005,31,,,,7428.9,0
18602020,05:03:38,05:03:38,852,32,,,,7620.24,0
18602020,05:05:00,05:05:00,10732,33,,,,8189.14,
18602020,05:06:31,05:06:31,5006,34,,,,8974.24,0
18602020,05:06:50,05:06:50,5007,35,,,,9134.09,0
18602020,05:07:30,05:07:30,5008,36,,,,9433.84,0
18602020,05:07:48,05:07:48,5009,37,,,,9568.07,0
18602020,05:08:16,05:08:16,5010,38,,,,9811.31,0
18602020,05:08:37,05:08:37,5011,39,,,,9983.79,0
18602020,05:09:00,05:09:00,5012,40,,,,10136.71,
18602020,05:09:28,05:09:28,5013,41,,,,10326.45,0
18602020,05:10:02,05:10:02,5014,42,,,,10630.33,0
18602020,05:10:48,05:10:48,5015,43,,,,10907.49,0
18602020,05:11:31,05:11:31,5016,44,,,,11225.34,0
18602020,05:12:05,05:12:05,5017,45,,,,11409.68,0
18602020,05:12:35,05:12:35,5018,46,,,,11579.2,0
18602020,05:13:21,05:13:21,4931,47,,,,11877.92,0
18602020,05:13:57,05:13:57,340,48,,,,12061.93,0
18602020,05:14:18,05:14:18,7749,49,,,,12256.24,0
18602020,05:16:00,05:16:00,9952,50,,1,,13088.64,
18602030,04:45:00,04:45:00,464,1,,,1,0,
18602030,04:45:40,04:45:40,465,2,,,,350.96,0
18602030,04:46:00,04:46:00,466,3,,,,531.25,0
18602030,04:46:41,04:46:41,2030,4,,,,825.96,0
18602030,04:47:19,04:47:19,2031,5,,,,1075.13,0
18602030,04:47:37,04:47:37,2032,6,,,,1242.33,0
18602030,04:47:56,04:47:56,2033,7,,,,1408.13,0
18602030,04:48:16,04:48:16,2034,8,,,,1595.86,0
18602030,04:48:39,04:48:39,2035,9,,,,1794.91,0
18602030,04:49:07,04:49:07,2036,10,,,,2064.83,0
18602030,04:49:29,04:49:29,2037,11,,,,2236.14,0
18602030,04:49:55,04:49:55,2038,12,,,,2511.72,0
18602030,04:50:09,04:50:09,2039,13,,,,2652.41,0
18602030,04:50:47,04:50:47,2040,14,,,,3084.91,0
18602030,04:51:18,04:51:18,2041,15,,,,3395.98,0
18602030,04:51:39,04:51:39,2042,16,,,,3576.16,0
18602030,04:52:00,04:52:00,2043,17,,,,3772.23,
18602030,04:53:05,04:53:05,2044,18,,,,4090.4,0
18602030,04:53:48,04:53:48,2045,19,,,,4321.94,0
18602030,04:54:32,04:54:32,2046,20,,,,4526.28,0
18602030,04:55:19,04:55:19,2047,21,,,,4777.88,0
18602030,04:56:15,04:56:15,844,22,,,,5108.7,0
18602030,04:57:05,04:57:05,845,23,,,,5405.71,0
18602030,04:57:56,04:57:56,846,24,,,,5692.79,0
18602030,04:58:27,04:58:27,847,25,,,,6031.19,0
18602030,04:59:17,04:59:17,848,26,,,,6370.19,0
18602030,04:59:42,04:59:42,5001,27,,,,6523.16,0
18602030,05:00:27,05:00:27,5002,28,,,,6689.02,0
18602030,05:01:07,05:01:07,5003,29,,,,6905.03,0
18602030,05:01:50,05:01:50,5004,30,,,,7131.86,0
18602030,05:02:56,05:02:56,5005,31,,,,7428.9,0
18602030,05:03:38,05:03:38,852,32,,,,7620.24,0
18602030,05:05:00,05:05:00,10732,33,,,,8189.14,
18602030,05:06:31,05:06:31,5006,34,,,,8974.24,0
18602030,05:06:50,05:06:50,5007,35,,,,9134.09,0
18602030,05:07:30,05:07:30,5008,36,,,,9433.84,0
18602030,05:07:48,05:07:48,5009,37,,,,9568.07,0
18602030,05:08:16,05:08:16,5010,38,,,,9811.31,0
18602030,05:08:37,05:08:37,5011,39,,,,9983.79,0
18602030,05:09:00,05:09:00,5012,40,,,,10136.71,
18602030,05:09:28,05:09:28,5013,41,,,,10326.45,0
18602030,05:10:02,05:10:02,5014,42,,,,10630.33,0
18602030,05:10:48,05:10:48,5015,43,,,,10907.49,0
18602030,05:11:31,05:11:31,5016,44,,,,11225.34,0
18602030,05:12:05,05:12:05,5017,45,,,,11409.68,0
18602030,05:12:35,05:12:35,5018,46,,,,11579.2,0
18602030,05:13:21,05:13:21,4931,47,,,,11877.92,0
18602030,05:13:57,05:13:57,340,48,,,,12061.93,0
18602030,05:14:18,05:14:18,7749,49,,,,12256.24,0
18602030,05:16:00,05:16:00,9952,50,,1,,13088.64,
18602040,04:45:00,04:45:00,464,1,,,1,0,
18602040,04:45:40,04:45:40,465,2,,,,350.96,0
18602040,04:46:00,04:46:00,466,3,,,,531.25,0
18602040,04:46:41,04:46:41,2030,4,,,,825.96,0
18602040,04:47:19,04:47:19,2031,5,,,,1075.13,0
18602040,04:47:37,04:47:37,2032,6,,,,1242.33,0
18602040,04:47:56,04:47:56,2033,7,,,,1408.13,0
18602040,04:48:16,04:48:16,2034,8,,,,1595.86,0
18602040,04:48:39,04:48:39,2035,9,,,,1794.91,0
18602040,04:49:07,04:49:07,2036,10,,,,2064.83,0
18602040,04:49:29,04:49:29,2037,11,,,,2236.14,0
18602040,04:49:55,04:49:55,2038,12,,,,2511.72,0
18602040,04:50:09,04:50:09,2039,13,,,,2652.41,0
18602040,04:50:47,04:50:47,2040,14,,,,3084.91,0
18602040,04:51:18,04:51:18,2041,15,,,,3395.98,0
18602040,04:51:39,04:51:39,2042,16,,,,3576.16,0
18602040,04:52:00,04:52:00,2043,17,,,,3772.23,
18602040,04:53:05,04:53:05,2044,18,,,,4090.4,0
18602040,04:53:48,04:53:48,2045,19,,,,4321.94,0
18602040,04:54:32,04:54:32,2046,20,,,,4526.28,0
18602040,04:55:19,04:55:19,2047,21,,,,4777.88,0
18602040,04:56:15,04:56:15,844,22,,,,5108.7,0
18602040,04:57:05,04:57:05,845,23,,,,5405.71,0
18602040,04:57:56,04:57:56,846,24,,,,5692.79,0
18602040,04:58:27,04:58:27,847,25,,,,6031.19,0
18602040,04:59:17,04:59:17,848,26,,,,6370.19,0
18602040,04:59:42,04:59:42,5001,27,,,,6523.16,0
18602040,05:00:27,05:00:27,5002,28,,,,6689.02,0
18602040,05:01:07,05:01:07,5003,29,,,,6905.03,0
18602040,05:01:50,05:01:50,5004,30,,,,7131.86,0
18602040,05:02:56,05:02:56,5005,31,,,,7428.9,0
18602040,05:03:38,05:03:38,852,32,,,,7620.24,0
18602040,05:05:00,05:05:00,10732,33,,,,8189.14,
18602040,05:06:31,05:06:31,5006,34,,,,8974.24,0
18602040,05:06:50,05:06:50,5007,35,,,,9134.09,0
18602040,05:07:30,05:07:30,5008,36,,,,9433.84,0
18602040,05:07:48,05:07:48,5009,37,,,,9568.07,0
18602040,05:08:16,05:08:16,5010,38,,,,9811.31,0
18602040,05:08:37,05:08:37,5011,39,,,,9983.79,0
18602040,05:09:00,05:09:00,5012,40,,,,10136.71,
18602040,05:09:28,05:09:28,5013,41,,,,10326.45,0
18602040,05:10:02,05:10:02,5014,42,,,,10630.33,0
18602040,05:10:48,05:10:48,5015,43,,,,10907.49,0
18602040,05:11:31,05:11:31,5016,44,,,,11225.34,0
18602040,05:12:05,05:12:05,5017,45,,,,11409.68,0
18602040,05:12:35,05:12:35,5018,46,,,,11579.2,0
18602040,05:13:21,05:13:21,4931,47,,,,11877.92,0
18602040,05:13:57,05:13:57,340,48,,,,12061.93,0
18602040,05:14:18,05:14:18,7749,49,,,,12256.24,0
18602040,05:16:00,05:16:00,9952,50,,1,,13088.64,
18602050,04:45:00,04:45:00,464,1,,,1,0,
18602050,04:45:40,04:45:40,465,2,,,,350.96,0
18602050,04:46:00,04:46:00,466,3,,,,531.25,0
18602050,04:46:41,04:46:41,2030,4,,,,825.96,0
18602050,04:47:19,04:47:19,2031,5,,,,1075.13,0
18602050,04:47:37,04:47:37,2032,6,,,,1242.33,0
18602050,04:47:56,04:47:56,2033,7,,,,1408.13,0
18602050,04:48:16,04:48:16,2034,8,,,,1595.86,0
18602050,04:48:39,04:48:39,2035,9,,,,1794.91,0
18602050,04:49:07,04:49:07,2036,10,,,,2064.83,0
18602050,04:49:29,04:49:29,2037,11,,,,2236.14,0
18602050,04:49:55,04:49:55,2038,12,,,,2511.72,0
18602050,04:50:09,04:50:09,2039,13,,,,2652.41,0
18602050,04:50:47,04:50:47,2040,14,,,,3084.91,0
18602050,04:51:18,04:51:18,2041,15,,,,3395.98,0
18602050,04:51:39,04:51:39,2042,16,,,,3576.16,0
18602050,04:52:00,04:52:00,2043,17,,,,3772.23,
18602050,04:53:05,04:53:05,2044,18,,,,4090.4,0
18602050,04:53:48,04:53:48,2045,19,,,,4321.94,0
18602050,04:54:32,04:54:32,2046,20,,,,4526.28,0
18602050,04:55:19,04:55:19,2047,21,,,,4777.88,0
18602050,04:56:15,04:56:15,844,22,,,,5108.7,0
18602050,04:57:05,04:57:05,845,23,,,,5405.71,0
18602050,04:57:56,04:57:56,846,24,,,,5692.79,0
18602050,04:58:27,04:58:27,847,25,,,,6031.19,0
18602050,04:59:17,04:59:17,848,26,,,,6370.19,0
18602050,04:59:42,04:59:42,5001,27,,,,6523.16,0
18602050,05:00:27,05:00:27,5002,28,,,,6689.02,0
18602050,05:01:07,05:01:07,5003,29,,,,6905.03,0
18602050,05:01:50,05:01:50,5004,30,,,,7131.86,0
18602050,05:02:56,05:02:56,5005,31,,,,7428.9,0
18602050,05:03:38,05:03:38,852,32,,,,7620.24,0
18602050,05:05:00,05:05:00,10732,33,,,,8189.14,
18602050,05:06:31,05:06:31,5006,34,,,,8974.24,0
18602050,05:06:50,05:06:50,5007,35,,,,9134.09,0
18602050,05:07:30,05:07:30,5008,36,,,,9433.84,0
18602050,05:07:48,05:07:48,5009,37,,,,9568.07,0
18602050,05:08:16,05:08:16,5010,38,,,,9811.31,0
18602050,05:08:37,05:08:37,5011,39,,,,9983.79,0
18602050,05:09:00,05:09:00,5012,40,,,,10136.71,
18602050,05:09:28,05:09:28,5013,41,,,,10326.45,0
18602050,05:10:02,05:10:02,5014,42,,,,10630.33,0
18602050,05:10:48,05:10:48,5015,43,,,,10907.49,0
18602050,05:11:31,05:11:31,5016,44,,,,11225.34,0
18602050,05:12:05,05:12:05,5017,45,,,,11409.68,0
18602050,05:12:35,05:12:35,5018,46,,,,11579.2,0
18602050,05:13:21,05:13:21,4931,47,,,,11877.92,0
18602050,05:13:57,05:13:57,340,48,,,,12061.93,0
18602050,05:14:18,05:14:18,7749,49,,,,12256.24,0
18602050,05:16:00,05:16:00,9952,50,,1,,13088.64,
18602060,04:45:00,04:45:00,464,1,,,1,0,
18602060,04:45:40,04:45:40,465,2,,,,350.96,0
18602060,04:46:00,04:46:00,466,3,,,,531.25,0
18602060,04:46:41,04:46:41,2030,4,,,,825.96,0
18602060,04:47:19,04:47:19,2031,5,,,,1075.13,0
18602060,04:47:37,04:47:37,2032,6,,,,1242.33,0
18602060,04:47:56,04:47:56,2033,7,,,,1408.13,0
18602060,04:48:16,04:48:16,2034,8,,,,1595.86,0
18602060,04:48:39,04:48:39,2035,9,,,,1794.91,0
18602060,04:49:07,04:49:07,2036,10,,,,2064.83,0
18602060,04:49:29,04:49:29,2037,11,,,,2236.14,0
18602060,04:49:55,04:49:55,2038,12,,,,2511.72,0
18602060,04:50:09,04:50:09,2039,13,,,,2652.41,0
18602060,04:50:47,04:50:47,2040,14,,,,3084.91,0
18602060,04:51:18,04:51:18,2041,15,,,,3395.98,0
18602060,04:51:39,04:51:39,2042,16,,,,3576.16,0
18602060,04:52:00,04:52:00,2043,17,,,,3772.23,
18602060,04:53:05,04:53:05,2044,18,,,,4090.4,0
18602060,04:53:48,04:53:48,2045,19,,,,4321.94,0
18602060,04:54:32,04:54:32,2046,20,,,,4526.28,0
18602060,04:55:19,04:55:19,2047,21,,,,4777.88,0
18602060,04:56:15,04:56:15,844,22,,,,5108.7,0
18602060,04:57:05,04:57:05,845,23,,,,5405.71,0
18602060,04:57:56,04:57:56,846,24,,,,5692.79,0
18602060,04:58:27,04:58:27,847,25,,,,6031.19,0
18602060,04:59:17,04:59:17,848,26,,,,6370.19,0
18602060,04:59:42,04:59:42,5001,27,,,,6523.16,0
18602060,05:00:27,05:00:27,5002,28,,,,6689.02,0
18602060,05:01:07,05:01:07,5003,29,,,,6905.03,0
18602060,05:01:50,05:01:50,5004,30,,,,7131.86,0
18602060,05:02:56,05:02:56,5005,31,,,,7428.9,0
18602060,05:03:38,05:03:38,852,32,,,,7620.24,0
18602060,05:05:00,05:05:00,10732,33,,,,8189.14,
18602060,05:06:31,05:06:31,5006,34,,,,8974.24,0
18602060,05:06:50,05:06:50,5007,35,,,,9134.09,0
18602060,05:07:30,05:07:30,5008,36,,,,9433.84,0
18602060,05:07:48,05:07:48,5009,37,,,,9568.07,0
18602060,05:08:16,05:08:16,5010,38,,,,9811.31,0
18602060,05:08:37,05:08:37,5011,39,,,,9983.79,0
18602060,05:09:00,05:09:00,5012,40,,,,10136.71,
18602060,05:09:28,05:09:28,5013,41,,,,10326.45,0
18602060,05:10:02,05:10:02,5014,42,,,,10630.33,0
18602060,05:10:48,05:10:48,5015,43,,,,10907.49,0
18602060,05:11:31,05:11:31,5016,44,,,,11225.34,0
18602060,05:12:05,05:12:05,5017,45,,,,11409.68,0
18602060,05:12:35,05:12:35,5018,46,,,,11579.2,0
18602060,05:13:21,05:13:21,4931,47,,,,11877.92,0
18602060,05:13:57,05:13:57,340,48,,,,12061.93,0
18602060,05:14:18,05:14:18,7749,49,,,,12256.24,0
18602060,05:16:00,05:16:00,9952,50,,1,,13088.64,
18667070,16:34:00,16:34:00,10737,1,,,1,0,
18667070,16:36:22,16:36:22,10738,2,,,,778.33,0
18667070,16:36:57,16:36:57,10145,3,,,,970.46,0
18667070,16:38:31,16:38:31,5933,4,,,,1493.81,0
18667070,16:39:10,16:39:10,5902,5,,,,1704.69,0
18667070,16:39:34,16:39:34,10453,6,,,,1848.69,0
18667070,16:40:08,16:40:08,10452,7,,,,2064.67,0
18667070,16:40:57,16:40:57,458,8,,,,2382.14,0
18667070,16:41:26,16:41:26,459,9,,,,2549.15,0
18667070,16:41:55,16:41:55,460,10,,,,2727.95,0
18667070,16:42:36,16:42:36,461,11,,,,2951.08,0
18667070,16:43:26,16:43:26,462,12,,,,3177.57,0
18667070,16:44:09,16:44:09,463,13,,,,3428.29,0
18667070,16:46:00,16:46:00,464,14,,,,4162.33,
18667070,16:47:03,16:47:03,465,15,,,,4513.29,0
18667070,16:47:35,16:47:35,466,16,,,,4693.58,0
18667070,16:48:39,16:48:39,2030,17,,,,4988.29,0
18667070,16:49:39,16:49:39,2031,18,,,,5237.46,0
18667070,16:50:07,16:50:07,2032,19,,,,5404.66,0
18667070,16:50:37,16:50:37,2033,20,,,,5570.46,0
18667070,16:51:09,16:51:09,2034,21,,,,5758.19,0
18667070,16:51:44,16:51:44,2035,22,,,,5957.24,0
18667070,16:52:28,16:52:28,2036,23,,,,6227.16,0
18667070,16:53:02,16:53:02,2037,24,,,,6398.47,0
18667070,16:53:44,16:53:44,2038,25,,,,6674.05,0
18667070,16:54:06,16:54:06,2039,26,,,,6814.74,0
18667070,16:55:06,16:55:06,2040,27,,,,7247.24,0
18667070,16:55:54,16:55:54,2041,28,,,,7558.31,0
18667070,16:56:28,16:56:28,2042,29,,,,7738.49,0
18667070,16:57:00,16:57:00,2043,30,,,,7934.56,
18667070,16:58:10,16:58:10,2044,31,,,,8252.73,0
18667070,16:58:56,16:58:56,2045,32,,,,8484.27,0
18667070,16:59:43,16:59:43,2046,33,,,,8688.61,0
18667070,17:00:33,17:00:33,2047,34,,,,8937.92,0
18667070,17:01:35,17:01:35,844,35,,,,9255.43,0
18667070,17:02:29,17:02:29,845,36,,,,9552.44,0
18667070,17:03:23,17:03:23,846,37,,,,9839.52,0
18667070,17:03:56,17:03:56,847,38,,,,10177.92,0
18667070,17:04:50,17:04:50,848,39,,,,10516.92,0
18667070,17:05:17,17:05:17,5001,40,,,,10669.89,0
18667070,17:06:05,17:06:05,5002,41,,,,10835.75,0
18667070,17:06:49,17:06:49,5003,42,,,,11051.76,0
18667070,17:07:34,17:07:34,5004,43,,,,11278.59,0
18667070,17:08:45,17:08:45,5005,44,,,,11575.63,0
18667070,17:09:32,17:09:32,852,45,,,,11767.51,0
18667070,17:11:00,17:11:00,10732,46,,,,12336.41,
18667070,17:12:51,17:12:51,5006,47,,,,13121.51,0
18667070,17:13:23,17:13:23,5007,48,,,,13301.96,0
18667070,17:14:11,17:14:11,5008,49,,,,13601.71,0
18667070,17:14:32,17:14:32,5009,50,,,,13735.94,0
18667070,17:15:07,17:15:07,5010,51,,,,13979.18,0
18667070,17:15:32,17:15:32,5011,52,,,,14151.66,0
18667070,17:16:00,17:16:00,5012,53,,,,14304.58,
18667070,17:16:41,17:16:41,5013,54,,,,14494.32,0
18667070,17:17:30,17:17:30,5014,55,,,,14798.2,0
18667070,17:18:37,17:18:37,5015,56,,,,15075.36,0
18667070,17:19:38,17:19:38,5016,57,,,,15393.21,0
18667070,17:20:27,17:20:27,5017,58,,,,15577.55,0
18667070,17:21:11,17:21:11,5018,59,,,,15747.07,0
18667070,17:22:18,17:22:18,4931,60,,,,16045.79,0
18667070,17:23:07,17:23:07,340,61,,,,16230.06,0
18667070,17:23:35,17:23:35,7749,62,,,,16422.41,0
18667070,17:26:00,17:26:00,9952,63,,1,,17262.62,
1887020,07:46:00,07:46:00,10737,1,,,1,0,
1887020,07:48:22,07:48:22,10738,2,,,,778.33,0
1887020,07:48:57,07:48:57,10145,3,,,,970.46,0
1887020,07:50:31,07:50:31,5933,4,,,,1493.81,0
1887020,07:51:10,07:51:10,5902,5,,,,1704.69,0
1887020,07:51:34,07:51:34,10453,6,,,,1848.69,0
1887020,07:52:08,07:52:08,10452,7,,,,2064.67,0
1887020,07:52:57,07:52:57,458,8,,,,2382.14,0
1887020,07:53:26,07:53:26,459,9,,,,2549.15,0
1887020,07:53:55,07:53:55,460,10,,,,2727.95,0
1887020,07:54:36,07:54:36,461,11,,,,2951.08,0
1887020,07:55:26,07:55:26,462,12,,,,3177.57,0
1887020,07:56:09,07:56:09,463,13,,,,3428.29,0
1887020,07:58:00,07:58:00,464,14,,,,4162.33,
1887020,07:58:58,07:58:58,465,15,,,,4513.29,0
1887020,07:59:27,07:59:27,466,16,,,,4693.58,0
1887020,08:00:25,08:00:25,2030,17,,,,4988.29,0
1887020,08:01:19,08:01:19,2031,18,,,,5237.46,0
1887020,08:01:44,08:01:44,2032,19,,,,5404.66,0
1887020,08:02:11,08:02:11,2033,20,,,,5570.46,0
1887020,08:02:40,08:02:40,2034,21,,,,5758.19,0
1887020,08:03:13,08:03:13,2035,22,,,,5957.24,0
1887020,08:03:53,08:03:53,2036,23,,,,6227.16,0
1887020,08:04:24,08:04:24,2037,24,,,,6398.47,0
1887020,08:05:02,08:05:02,2038,25,,,,6674.05,0
1887020,08:05:22,08:05:22,2039,26,,,,6814.74,0
1887020,08:06:16,08:06:16,2040,27,,,,7247.24,0
1887020,08:07:00,08:07:00,2041,28,,,,7558.31,0
1887020,08:07:30,08:07:30,2042,29,,,,7738.49,0
1887020,08:08:00,08:08:00,2043,30,,,,7934.56,
1887020,08:09:25,08:09:25,2044,31,,,,8252.73,0
1887020,08:10:21,08:10:21,2045,32,,,,8484.27,0
1887020,08:11:18,08:11:18,2046,33,,,,8688.61,0
1887020,08:12:19,08:12:19,2047,34,,,,8937.92,0
1887020,08:13:34,08:13:34,844,35,,,,9255.43,0
1887020,08:14:40,08:14:40,845,36,,,,9552.44,0
1887020,08:15:45,08:15:45,846,37,,,,9839.52,0
1887020,08:16:26,08:16:26,847,38,,,,10177.92,0
1887020,08:17:31,08:17:31,848,39,,,,10516.92,0
1887020,08:18:04,08:18:04,5001,40,,,,10669.89,0
1887020,08:19:02,08:19:02,5002,41,,,,10835.75,0
1887020,08:19:55,08:19:55,5003,42,,,,11051.76,0
1887020,08:20:50,08:20:50,5004,43,,,,11278.59,0
1887020,08:22:16,08:22:16,5005,44,,,,11575.63,0
1887020,08:23:14,08:23:14,852,45,,,,11767.51,0
1887020,08:25:00,08:25:00,10732,46,,,,12336.41,
1887020,08:27:13,08:27:13,5006,47,,,,13121.51,0
1887020,08:27:51,08:27:51,5007,48,,,,13301.96,0
1887020,08:28:50,08:28:50,5008,49,,,,13601.71,0
1887020,08:29:15,08:29:15,5009,50,,,,13735.94,0
1887020,08:29:57,08:29:57,5010,51,,,,13979.18,0
1887020,08:30:26,08:30:26,5011,52,,,,14151.66,0
1887020,08:31:00,08:31:00,5012,53,,,,14304.58,
1887020,08:31:32,08:31:32,5013,54,,,,14494.32,0
1887020,08:32:12,08:32:12,5014,55,,,,14798.2,0
1887020,08:33:05,08:33:05,5015,56,,,,15075.36,0
1887020,08:33:55,08:33:55,5016,57,,,,15393.21,0
1887020,08:34:34,08:34:34,5017,58,,,,15577.55,0
1887020,08:35:09,08:35:09,5018,59,,,,15747.07,0
1887020,08:36:02,08:36:02,4931,60,,,,16045.79,0
1887020,08:36:41,08:36:41,340,61,,,,16230.06,0
1887020,08:37:04,08:37:04,7749,62,,,,16422.41,0
1887020,08:39:00,08:39:00,9952,63,,1,,17262.62,
1887030,07:46:00,07:46:00,10737,1,,,1,0,
1887030,07:48:22,07:48:22,10738,2,,,,778.33,0
1887030,07:48:57,07:48:57,10145,3,,,,970.46,0
1887030,07:50:31,07:50:31,5933,4,,,,1493.81,0
1887030,07:51:10,07:51:10,5902,5,,,,1704.69,0
1887030,07:51:34,07:51:34,10453,6,,,,1848.69,0
1887030,07:52:08,07:52:08,10452,7,,,,2064.67,0
1887030,07:52:57,07:52:57,458,8,,,,2382.14,0
1887030,07:53:26,07:53:26,459,9,,,,2549.15,0
1887030,07:53:55,07:53:55,460,10,,,,2727.95,0
1887030,07:54:36,07:54:36,461,11,,,,2951.08,0
1887030,07:55:26,07:55:26,462,12,,,,3177.57,0
1887030,07:56:09,07:56:09,463,13,,,,3428.29,0
1887030,07:58:00,07:58:00,464,14,,,,4162.33,
1887030,07:58:58,07:58:58,465,15,,,,4513.29,0
1887030,07:59:27,07:59:27,466,16,,,,4693.58,0
1887030,08:00:25,08:00:25,2030,17,,,,4988.29,0
1887030,08:01:19,08:01:19,2031,18,,,,5237.46,0
1887030,08:01:44,08:01:44,2032,19,,,,5404.66,0
1887030,08:02:11,08:02:11,2033,20,,,,5570.46,0
1887030,08:02:40,08:02:40,2034,21,,,,5758.19,0
1887030,08:03:13,08:03:13,2035,22,,,,5957.24,0
1887030,08:03:53,08:03:53,2036,23,,,,6227.16,0
1887030,08:04:24,08:04:24,2037,24,,,,6398.47,0
1887030,08:05:02,08:05:02,2038,25,,,,6674.05,0
1887030,08:05:22,08:05:22,2039,26,,,,6814.74,0
1887030,08:06:16,08:06:16,2040,27,,,,7247.24,0
1887030,08:07:00,08:07:00,2041,28,,,,7558.31,0
1887030,08:07:30,08:07:30,2042,29,,,,7738.49,0
1887030,08:08:00,08:08:00,2043,30,,,,7934.56,
1887030,08:09:25,08:09:25,2044,31,,,,8252.73,0
1887030,08:10:21,08:10:21,2045,32,,,,8484.27,0
1887030,08:11:18,08:11:18,2046,33,,,,8688.61,0
1887030,08:12:19,08:12:19,2047,34,,,,8937.92,0
1887030,08:13:34,08:13:34,844,35,,,,9255.43,0
1887030,08:14:40,08:14:40,845,36,,,,9552.44,0
1887030,08:15:45,08:15:45,846,37,,,,9839.52,0
1887030,08:16:26,08:16:26,847,38,,,,10177.92,0
1887030,08:17:31,08:17:31,848,39,,,,10516.92,0
1887030,08:18:04,08:18:04,5001,40,,,,10669.89,0
1887030,08:19:02,08:19:02,5002,41,,,,10835.75,0
1887030,08:19:55,08:19:55,5003,42,,,,11051.76,0
1887030,08:20:50,08:20:50,5004,43,,,,11278.59,0
1887030,08:22:16,08:22:16,5005,44,,,,11575.63,0
1887030,08:23:14,08:23:14,852,45,,,,11767.51,0
1887030,08:25:00,08:25:00,10732,46,,,,12336.41,
1887030,08:27:13,08:27:13,5006,47,,,,13121.51,0
1887030,08:27:51,08:27:51,5007,48,,,,13301.96,0
1887030,08:28:50,08:28:50,5008,49,,,,13601.71,0
1887030,08:29:15,08:29:15,5009,50,,,,13735.94,0
1887030,08:29:57,08:29:57,5010,51,,,,13979.18,0
1887030,08:30:26,08:30:26,5011,52,,,,14151.66,0
1887030,08:31:00,08:31:00,5012,53,,,,14304.58,
1887030,08:31:32,08:31:32,5013,54,,,,14494.32,0
1887030,08:32:12,08:32:12,5014,55,,,,14798.2,0
1887030,08:33:05,08:33:05,5015,56,,,,15075.36,0
1887030,08:33:55,08:33:55,5016,57,,,,15393.21,0
1887030,08:34:34,08:34:34,5017,58,,,,15577.55,0
1887030,08:35:09,08:35:09,5018,59,,,,15747.07,0
1887030,08:36:02,08:36:02,4931,60,,,,16045.79,0
1887030,08:36:41,08:36:41,340,61,,,,16230.06,0
1887030,08:37:04,08:37:04,7749,62,,,,16422.41,0
1887030,08:39:00,08:39:00,9952,63,,1,,17262.62,
1887040,07:46:00,07:46:00,10737,1,,,1,0,
1887040,07:48:22,07:48:22,10738,2,,,,778.33,0
1887040,07:48:57,07:48:57,10145,3,,,,970.46,0
1887040,07:50:31,07:50:31,5933,4,,,,1493.81,0
1887040,07:51:10,07:51:10,5902,5,,,,1704.69,0
1887040,07:51:34,07:51:34,10453,6,,,,1848.69,0
1887040,07:52:08,07:52:08,10452,7,,,,2064.67,0
1887040,07:52:57,07:52:57,458,8,,,,2382.14,0
1887040,07:53:26,07:53:26,459,9,,,,2549.15,0
1887040,07:53:55,07:53:55,460,10,,,,2727.95,0
1887040,07:54:36,07:54:36,461,11,,,,2951.08,0
1887040,07:55:26,07:55:26,462,12,,,,3177.57,0
1887040,07:56:09,07:56:09,463,13,,,,3428.29,0
1887040,07:58:00,07:58:00,464,14,,,,4162.33,
1887040,07:58:58,07:58:58,465,15,,,,4513.29,0
1887040,07:59:27,07:59:27,466,16,,,,4693.58,0
1887040,08:00:25,08:00:25,2030,17,,,,4988.29,0
1887040,08:01:19,08:01:19,2031,18,,,,5237.46,0
1887040,08:01:44,08:01:44,2032,19,,,,5404.66,0
1887040,08:02:11,08:02:11,2033,20,,,,5570.46,0
1887040,08:02:40,08:02:40,2034,21,,,,5758.19,0
1887040,08:03:13,08:03:13,2035,22,,,,5957.24,0
1887040,08:03:53,08:03:53,2036,23,,,,6227.16,0
1887040,08:04:24,08:04:24,2037,24,,,,6398.47,0
1887040,08:05:02,08:05:02,2038,25,,,,6674.05,0
1887040,08:05:22,08:05:22,2039,26,,,,6814.74,0
1887040,08:06:16,08:06:16,2040,27,,,,7247.24,0
1887040,08:07:00,08:07:00,2041,28,,,,7558.31,0
1887040,08:07:30,08:07:30,2042,29,,,,7738.49,0
1887040,08:08:00,08:08:00,2043,30,,,,7934.56,
1887040,08:09:25,08:09:25,2044,31,,,,8252.73,0
1887040,08:10:21,08:10:21,2045,32,,,,8484.27,0
1887040,08:11:18,08:11:18,2046,33,,,,8688.61,0
1887040,08:12:19,08:12:19,2047,34,,,,8937.92,0
1887040,08:13:34,08:13:34,844,35,,,,9255.43,0
1887040,08:14:40,08:14:40,845,36,,,,9552.44,0
1887040,08:15:45,08:15:45,846,37,,,,9839.52,0
1887040,08:16:26,08:16:26,847,38,,,,10177.92,0
1887040,08:17:31,08:17:31,848,39,,,,10516.92,0
1887040,08:18:04,08:18:04,5001,40,,,,10669.89,0
1887040,08:19:02,08:19:02,5002,41,,,,10835.75,0
1887040,08:19:55,08:19:55,5003,42,,,,11051.76,0
1887040,08:20:50,08:20:50,5004,43,,,,11278.59,0
1887040,08:22:16,08:22:16,5005,44,,,,11575.63,0
1887040,08:23:14,08:23:14,852,45,,,,11767.51,0
1887040,08:25:00,08:25:00,10732,46,,,,12336.41,
1887040,08:27:13,08:27:13,5006,47,,,,13121.51,0
1887040,08:27:51,08:27:51,5007,48,,,,13301.96,0
1887040,08:28:50,08:28:50,5008,49,,,,13601.71,0
1887040,08:29:15,08:29:15,5009,50,,,,13735.94,0
1887040,08:29:57,08:29:57,5010,51,,,,13979.18,0
1887040,08:30:26,08:30:26,5011,52,,,,14151.66,0
1887040,08:31:00,08:31:00,5012,53,,,,14304.58,
1887040,08:31:32,08:31:32,5013,54,,,,14494.32,0
1887040,08:32:12,08:32:12,5014,55,,,,14798.2,0
1887040,08:33:05,08:33:05,5015,56,,,,15075.36,0
1887040,08:33:55,08:33:55,5016,57,,,,15393.21,0
1887040,08:34:34,08:34:34,5017,58,,,,15577.55,0
1887040,08:35:09,08:35:09,5018,59,,,,15747.07,0
1887040,08:36:02,08:36:02,4931,60,,,,16045.79,0
1887040,08:36:41,08:36:41,340,61,,,,16230.06,0
1887040,08:37:04,08:37:04,7749,62,,,,16422.41,0
1887040,08:39:00,08:39:00,9952,63,,1,,17262.62,
1887050,07:46:00,07:46:00,10737,1,,,1,0,
1887050,07:48:22,07:48:22,10738,2,,,,778.33,0
1887050,07:48:57,07:48:57,10145,3,,,,970.46,0
1887050,07:50:31,07:50:31,5933,4,,,,1493.81,0
1887050,07:51:10,07:51:10,5902,5,,,,1704.69,0
1887050,07:51:34,07:51:34,10453,6,,,,1848.69,0
1887050,07:52:08,07:52:08,10452,7,,,,2064.67,0
1887050,07:52:57,07:52:57,458,8,,,,2382.14,0
1887050,07:53:26,07:53:26,459,9,,,,2549.15,0
1887050,07:53:55,07:53:55,460,10,,,,2727.95,0
1887050,07:54:36,07:54:36,461,11,,,,2951.08,0
1887050,07:55:26,07:55:26,462,12,,,,3177.57,0
1887050,07:56:09,07:56:09,463,13,,,,3428.29,0
1887050,07:58:00,07:58:00,464,14,,,,4162.33,
1887050,07:58:58,07:58:58,465,15,,,,4513.29,0
1887050,07:59:27,07:59:27,466,16,,,,4693.58,0
1887050,08:00:25,08:00:25,2030,17,,,,4988.29,0
1887050,08:01:19,08:01:19,2031,18,,,,5237.46,0
1887050,08:01:44,08:01:44,2032,19,,,,5404.66,0
1887050,08:02:11,08:02:11,2033,20,,,,5570.46,0
1887050,08:02:40,08:02:40,2034,21,,,,5758.19,0
1887050,08:03:13,08:03:13,2035,22,,,,5957.24,0
1887050,08:03:53,08:03:53,2036,23,,,,6227.16,0
1887050,08:04:24,08:04:24,2037,24,,,,6398.47,0
1887050,08:05:02,08:05:02,2038,25,,,,6674.05,0
1887050,08:05:22,08:05:22,2039,26,,,,6814.74,0
1887050,08:06:16,08:06:16,2040,27,,,,7247.24,0
1887050,08:07:00,08:07:00,2041,28,,,,7558.31,0
1887050,08:07:30,08:07:30,2042,29,,,,7738.49,0
1887050,08:08:00,08:08:00,2043,30,,,,7934.56,
1887050,08:09:25,08:09:25,2044,31,,,,8252.73,0
1887050,08:10:21,08:10:21,2045,32,,,,8484.27,0
1887050,08:11:18,08:11:18,2046,33,,,,8688.61,0
1887050,08:12:19,08:12:19,2047,34,,,,8937.92,0
1887050,08:13:34,08:13:34,844,35,,,,9255.43,0
1887050,08:14:40,08:14:40,845,36,,,,9552.44,0
1887050,08:15:45,08:15:45,846,37,,,,9839.52,0
1887050,08:16:26,08:16:26,847,38,,,,10177.92,0
1887050,08:17:31,08:17:31,848,39,,,,10516.92,0
1887050,08:18:04,08:18:04,5001,40,,,,10669.89,0
1887050,08:19:02,08:19:02,5002,41,,,,10835.75,0
1887050,08:19:55,08:19:55,5003,42,,,,11051.76,0
1887050,08:20:50,08:20:50,5004,43,,,,11278.59,0
1887050,08:22:16,08:22:16,5005,44,,,,11575.63,0
1887050,08:23:14,08:23:14,852,45,,,,11767.51,0
1887050,08:25:00,08:25:00,10732,46,,,,12336.41,
1887050,08:27:13,08:27:13,5006,47,,,,13121.51,0
1887050,08:27:51,08:27:51,5007,48,,,,13301.96,0
1887050,08:28:50,08:28:50,5008,49,,,,13601.71,0
1887050,08:29:15,08:29:15,5009,50,,,,13735.94,0
1887050,08:29:57,08:29:57,5010,51,,,,13979.18,0
1887050,08:30:26,08:30:26,5011,52,,,,14151.66,0
1887050,08:31:00,08:31:00,5012,53,,,,14304.58,
1887050,08:31:32,08:31:32,5013,54,,,,14494.32,0
1887050,08:32:12,08:32:12,5014,55,,,,14798.2,0
1887050,08:33:05,08:33:05,5015,56,,,,15075.36,0
1887050,08:33:55,08:33:55,5016,57,,,,15393.21,0
1887050,08:34:34,08:34:34,5017,58,,,,15577.55,0
1887050,08:35:09,08:35:09,5018,59,,,,15747.07,0
1887050,08:36:02,08:36:02,4931,60,,,,16045.79,0
1887050,08:36:41,08:36:41,340,61,,,,16230.06,0
1887050,08:37:04,08:37:04,7749,62,,,,16422.41,0
1887050,08:39:00,08:39:00,9952,63,,1,,17262.62,
1887060,07:46:00,07:46:00,10737,1,,,1,0,
1887060,07:48:22,07:48:22,10738,2,,,,778.33,0
1887060,07:48:57,07:48:57,10145,3,,,,970.46,0
1887060,07:50:31,07:50:31,5933,4,,,,1493.81,0
1887060,07:51:10,07:51:10,5902,5,,,,1704.69,0
1887060,07:51:34,07:51:34,10453,6,,,,1848.69,0
1887060,07:52:08,07:52:08,10452,7,,,,2064.67,0
1887060,07:52:57,07:52:57,458,8,,,,2382.14,0
1887060,07:53:26,07:53:26,459,9,,,,2549.15,0
1887060,07:53:55,07:53:55,460,10,,,,2727.95,0
1887060,07:54:36,07:54:36,461,11,,,,2951.08,0
1887060,07:55:26,07:55:26,462,12,,,,3177.57,0
1887060,07:56:09,07:56:09,463,13,,,,3428.29,0
1887060,07:58:00,07:58:00,464,14,,,,4162.33,
1887060,07:58:58,07:58:58,465,15,,,,4513.29,0
1887060,07:59:27,07:59:27,466,16,,,,4693.58,0
1887060,08:00:25,08:00:25,2030,17,,,,4988.29,0
1887060,08:01:19,08:01:19,2031,18,,,,5237.46,0
1887060,08:01:44,08:01:44,2032,19,,,,5404.66,0
1887060,08:02:11,08:02:11,2033,20,,,,5570.46,0
1887060,08:02:40,08:02:40,2034,21,,,,5758.19,0
1887060,08:03:13,08:03:13,2035,22,,,,5957.24,0
1887060,08:03:53,08:03:53,2036,23,,,,6227.16,0
1887060,08:04:24,08:04:24,2037,24,,,,6398.47,0
1887060,08:05:02,08:05:02,2038,25,,,,6674.05,0
1887060,08:05:22,08:05:22,2039,26,,,,6814.74,0
1887060,08:06:16,08:06:16,2040,27,,,,7247.24,0
1887060,08:07:00,08:07:00,2041,28,,,,7558.31,0
1887060,08:07:30,08:07:30,2042,29,,,,7738.49,0
1887060,08:08:00,08:08:00,2043,30,,,,7934.56,
1887060,08:09:25,08:09:25,2044,31,,,,8252.73,0
1887060,08:10:21,08:10:21,2045,32,,,,8484.27,0
1887060,08:11:18,08:11:18,2046,33,,,,8688.61,0
1887060,08:12:19,08:12:19,2047,34,,,,8937.92,0
1887060,08:13:34,08:13:34,844,35,,,,9255.43,0
1887060,08:14:40,08:14:40,845,36,,,,9552.44,0
1887060,08:15:45,08:15:45,846,37,,,,9839.52,0
1887060,08:16:26,08:16:26,847,38,,,,10177.92,0
1887060,08:17:31,08:17:31,848,39,,,,10516.92,0
1887060,08:18:04,08:18:04,5001,40,,,,10669.89,0
1887060,08:19:02,08:19:02,5002,41,,,,10835.75,0
1887060,08:19:55,08:19:55,5003,42,,,,11051.76,0
1887060,08:20:50,08:20:50,5004,43,,,,11278.59,0
1887060,08:22:16,08:22:16,5005,44,,,,11575.63,0
1887060,08:23:14,08:23:14,852,45,,,,11767.51,0
1887060,08:25:00,08:25:00,10732,46,,,,12336.41,
1887060,08:27:13,08:27:13,5006,47,,,,13121.51,0
1887060,08:27:51,08:27:51,5007,48,,,,13301.96,0
1887060,08:28:50,08:28:50,5008,49,,,,13601.71,0
1887060,08:29:15,08:29:15,5009,50,,,,13735.94,0
1887060,08:29:57,08:29:57,5010,51,,,,13979.18,0
1887060,08:30:26,08:30:26,5011,52,,,,14151.66,0
1887060,08:31:00,08:31:00,5012,53,,,,14304.58,
1887060,08:31:32,08:31:32,5013,54,,,,14494.32,0
1887060,08:32:12,08:32:12,5014,55,,,,14798.2,0
1887060,08:33:05,08:33:05,5015,56,,,,15075.36,0
1887060,08:33:55,08:33:55,5016,57,,,,15393.21,0
1887060,08:34:34,08:34:34,5017,58,,,,15577.55,0
1887060,08:35:09,08:35:09,5018,59,,,,15747.07,0
1887060,08:36:02,08:36:02,4931,60,,,,16045.79,0
1887060,08:36:41,08:36:41,340,61,,,,16230.06,0
1887060,08:37:04,08:37:04,7749,62,,,,16422.41,0
1887060,08:39:00,08:39:00,9952,63,,1,,17262.62,
18898070,17:04:00,17:04:00,10737,1,,,1,0,
18898070,17:06:22,17:06:22,10738,2,,,,778.33,0
18898070,17:06:57,17:06:57,10145,3,,,,970.46,0
18898070,17:08:31,17:08:31,5933,4,,,,1493.81,0
18898070,17:09:10,17:09:10,5902,5,,,,1704.69,0
18898070,17:09:34,17:09:34,10453,6,,,,1848.69,0
18898070,17:10:08,17:10:08,10452,7,,,,2064.67,0
18898070,17:10:57,17:10:57,458,8,,,,2382.14,0
18898070,17:11:26,17:11:26,459,9,,,,2549.15,0
18898070,17:11:55,17:11:55,460,10,,,,2727.95,0
18898070,17:12:36,17:12:36,461,11,,,,2951.08,0
18898070,17:13:26,17:13:26,462,12,,,,3177.57,0
18898070,17:14:09,17:14:09,463,13,,,,3428.29,0
18898070,17:16:00,17:16:00,464,14,,,,4162.33,
18898070,17:17:03,17:17:03,465,15,,,,4513.29,0
18898070,17:17:35,17:17:35,466,16,,,,4693.58,0
18898070,17:18:39,17:18:39,2030,17,,,,4988.29,0
18898070,17:19:39,17:19:39,2031,18,,,,5237.46,0
18898070,17:20:07,17:20:07,2032,19,,,,5404.66,0
18898070,17:20:37,17:20:37,2033,20,,,,5570.46,0
18898070,17:21:09,17:21:09,2034,21,,,,5758.19,0
18898070,17:21:44,17:21:44,2035,22,,,,5957.24,0
18898070,17:22:28,17:22:28,2036,23,,,,6227.16,0
18898070,17:23:02,17:23:02,2037,24,,,,6398.47,0
18898070,17:23:44,17:23:44,2038,25,,,,6674.05,0
18898070,17:24:06,17:24:06,2039,26,,,,6814.74,0
18898070,17:25:06,17:25:06,2040,27,,,,7247.24,0
18898070,17:25:54,17:25:54,2041,28,,,,7558.31,0
18898070,17:26:28,17:26:28,2042,29,,,,7738.49,0
18898070,17:27:00,17:27:00,2043,30,,,,7934.56,
18898070,17:28:10,17:28:10,2044,31,,,,8252.73,0
18898070,17:28:56,17:28:56,2045,32,,,,8484.27,0
18898070,17:29:43,17:29:43,2046,33,,,,8688.61,0
18898070,17:30:33,17:30:33,2047,34,,,,8937.92,0
18898070,17:31:35,17:31:35,844,35,,,,9255.43,0
18898070,17:32:29,17:32:29,845,36,,,,9552.44,0
18898070,17:33:23,17:33:23,846,37,,,,9839.52,0
18898070,17:33:56,17:33:56,847,38,,,,10177.92,0
18898070,17:34:50,17:34:50,848,39,,,,10516.92,0
18898070,17:35:17,17:35:17,5001,40,,,,10669.89,0
18898070,17:36:05,17:36:05,5002,41,,,,10835.75,0
18898070,17:36:49,17:36:49,5003,42,,,,11051.76,0
18898070,17:37:34,17:37:34,5004,43,,,,11278.59,0
18898070,17:38:45,17:38:45,5005,44,,,,11575.63,0
18898070,17:39:32,17:39:32,852,45,,,,11767.51,0
18898070,17:41:00,17:41:00,10732,46,,,,12336.41,
18898070,17:42:51,17:42:51,5006,47,,,,13121.51,0
18898070,17:43:23,17:43:23,5007,48,,,,13301.96,0
18898070,17:44:11,17:44:11,5008,49,,,,13601.71,0
18898070,17:44:32,17:44:32,5009,50,,,,13735.94,0
18898070,17:45:07,17:45:07,5010,51,,,,13979.18,0
18898070,17:45:32,17:45:32,5011,52,,,,14151.66,0
18898070,17:46:00,17:46:00,5012,53,,,,14304.58,
18898070,17:46:41,17:46:41,5013,54,,,,14494.32,0
18898070,17:47:30,17:47:30,5014,55,,,,14798.2,0
18898070,17:48:37,17:48:37,5015,56,,,,15075.36,0
18898070,17:49:38,17:49:38,5016,57,,,,15393.21,0
18898070,17:50:27,17:50:27,5017,58,,,,15577.55,0
18898070,17:51:11,17:51:11,5018,59,,,,15747.07,0
18898070,17:52:18,17:52:18,4931,60,,,,16045.79,0
18898070,17:53:07,17:53:07,340,61,,,,16230.06,0
18898070,17:53:35,17:53:35,7749,62,,,,16422.41,0
18898070,17:56:00,17:56:00,9952,63,,1,,17262.62,
18980090,05:39:00,05:39:00,464,1,,,1,0,
18980090,05:39:46,05:39:46,465,2,,,,350.96,0
18980090,05:40:09,05:40:09,466,3,,,,531.25,0
18980090,05:40:56,05:40:56,2030,4,,,,825.96,0
18980090,05:41:39,05:41:39,2031,5,,,,1075.13,0
18980090,05:41:59,05:41:59,2032,6,,,,1242.33,0
18980090,05:42:21,05:42:21,2033,7,,,,1408.13,0
18980090,05:42:44,05:42:44,2034,8,,,,1595.86,0
18980090,05:43:10,05:43:10,2035,9,,,,1794.91,0
18980090,05:43:42,05:43:42,2036,10,,,,2064.83,0
18980090,05:44:07,05:44:07,2037,11,,,,2236.14,0
18980090,05:44:37,05:44:37,2038,12,,,,2511.72,0
18980090,05:44:53,05:44:53,2039,13,,,,2652.41,0
18980090,05:45:37,05:45:37,2040,14,,,,3084.91,0
18980090,05:46:12,05:46:12,2041,15,,,,3395.98,0
18980090,05:46:36,05:46:36,2042,16,,,,3576.16,0
18980090,05:47:00,05:47:00,2043,17,,,,3772.23,
18980090,05:48:15,05:48:15,2044,18,,,,4090.4,0
18980090,05:49:05,05:49:05,2045,19,,,,4321.94,0
18980090,05:49:56,05:49:56,2046,20,,,,4526.28,0
18980090,05:50:50,05:50:50,2047,21,,,,4777.88,0
18980090,05:51:54,05:51:54,844,22,,,,5108.7,0
18980090,05:52:52,05:52:52,845,23,,,,5405.71,0
18980090,05:53:50,05:53:50,846,24,,,,5692.79,0
18980090,05:54:26,05:54:26,847,25,,,,6031.19,0
18980090,05:55:24,05:55:24,848,26,,,,6370.19,0
18980090,05:55:53,05:55:53,5001,27,,,,6523.16,0
18980090,05:56:45,05:56:45,5002,28,,,,6689.02,0
18980090,05:57:32,05:57:32,5003,29,,,,6905.03,0
18980090,05:58:21,05:58:21,5004,30,,,,7131.86,0
18980090,05:59:37,05:59:37,5005,31,,,,7428.9,0
18980090,06:00:26,06:00:26,852,32,,,,7620.24,0
18980090,06:02:00,06:02:00,10732,33,,,,8189.14,
18980090,06:03:54,06:03:54,5006,34,,,,8974.24,0
18980090,06:04:18,06:04:18,5007,35,,,,9134.09,0
18980090,06:05:08,06:05:08,5008,36,,,,9433.84,0
18980090,06:05:30,06:05:30,5009,37,,,,9568.07,0
18980090,06:06:06,06:06:06,5010,38,,,,9811.31,0
18980090,06:06:31,06:06:31,5011,39,,,,9983.79,0
18980090,06:07:00,06:07:00,5012,40,,,,10136.71,
18980090,06:07:28,06:07:28,5013,41,,,,10326.45,0
18980090,06:08:02,06:08:02,5014,42,,,,10630.33,0
18980090,06:08:48,06:08:48,5015,43,,,,10907.49,0
18980090,06:09:31,06:09:31,5016,44,,,,11225.34,0
18980090,06:10:05,06:10:05,5017,45,,,,11409.68,0
18980090,06:10:35,06:10:35,5018,46,,,,11579.2,0
18980090,06:11:21,06:11:21,4931,47,,,,11877.92,0
18980090,06:11:57,06:11:57,340,48,,,,12061.93,0
18980090,06:12:18,06:12:18,7749,49,,,,12256.24,0
18980090,06:14:00,06:14:00,9952,50,,1,,13088.64,
19051070,07:34:00,07:34:00,10737,1,,,1,0,
19051070,07:35:58,07:35:58,10738,2,,,,778.33,0
19051070,07:36:28,07:36:28,10145,3,,,,970.46,0
19051070,07:37:45,07:37:45,5933,4,,,,1493.81,0
19051070,07:38:18,07:38:18,5902,5,,,,1704.69,0
19051070,07:38:38,07:38:38,10453,6,,,,1848.69,0
19051070,07:39:07,07:39:07,10452,7,,,,2064.67,0
19051070,07:39:47,07:39:47,458,8,,,,2382.14,0
19051070,07:40:12,07:40:12,459,9,,,,2549.15,0
19051070,07:40:35,07:40:35,460,10,,,,2727.95,0
19051070,07:41:10,07:41:10,461,11,,,,2951.08,0
19051070,07:41:52,07:41:52,462,12,,,,3177.57,0
19051070,07:42:28,07:42:28,463,13,,,,3428.29,0
19051070,07:44:00,07:44:00,464,14,,,,4162.33,
19051070,07:44:58,07:44:58,465,15,,,,4513.29,0
19051070,07:45:27,07:45:27,466,16,,,,4693.58,0
19051070,07:46:25,07:46:25,2030,17,,,,4988.29,0
19051070,07:47:19,07:47:19,2031,18,,,,5237.46,0
19051070,07:47:44,07:47:44,2032,19,,,,5404.66,0
19051070,07:48:11,07:48:11,2033,20,,,,5570.46,0
19051070,07:48:40,07:48:40,2034,21,,,,5758.19,0
19051070,07:49:13,07:49:13,2035,22,,,,5957.24,0
19051070,07:49:53,07:49:53,2036,23,,,,6227.16,0
19051070,07:50:24,07:50:24,2037,24,,,,6398.47,0
19051070,07:51:02,07:51:02,2038,25,,,,6674.05,0
19051070,07:51:22,07:51:22,2039,26,,,,6814.74,0
19051070,07:52:16,07:52:16,2040,27,,,,7247.24,0
19051070,07:53:00,07:53:00,2041,28,,,,7558.31,0
19051070,07:53:30,07:53:30,2042,29,,,,7738.49,0
19051070,07:54:00,07:54:00,2043,30,,,,7934.56,
19051070,07:55:05,07:55:05,2044,31,,,,8252.73,0
19051070,07:55:47,07:55:47,2045,32,,,,8484.27,0
19051070,07:56:32,07:56:32,2046,33,,,,8688.61,0
19051070,07:57:18,07:57:18,2047,34,,,,8937.92,0
19051070,07:58:16,07:58:16,844,35,,,,9255.43,0
19051070,07:59:06,07:59:06,845,36,,,,9552.44,0
19051070,07:59:56,07:59:56,846,37,,,,9839.52,0
19051070,08:00:27,08:00:27,847,38,,,,10177.92,0
19051070,08:01:17,08:01:17,848,39,,,,10516.92,0
19051070,08:01:42,08:01:42,5001,40,,,,10669.89,0
19051070,08:02:26,08:02:26,5002,41,,,,10835.75,0
19051070,08:03:06,08:03:06,5003,42,,,,11051.76,0
19051070,08:03:49,08:03:49,5004,43,,,,11278.59,0
19051070,08:04:54,08:04:54,5005,44,,,,11575.63,0
19051070,08:05:39,08:05:39,852,45,,,,11767.51,0
19051070,08:07:00,08:07:00,10732,46,,,,12336.41,
19051070,08:08:51,08:08:51,5006,47,,,,13121.51,0
19051070,08:09:23,08:09:23,5007,48,,,,13301.96,0
19051070,08:10:11,08:10:11,5008,49,,,,13601.71,0
19051070,08:10:32,08:10:32,5009,50,,,,13735.94,0
19051070,08:11:07,08:11:07,5010,51,,,,13979.18,0
19051070,08:11:32,08:11:32,5011,52,,,,14151.66,0
19051070,08:12:00,08:12:00,5012,53,,,,14304.58,
19051070,08:12:32,08:12:32,5013,54,,,,14494.32,0
19051070,08:13:12,08:13:12,5014,55,,,,14798.2,0
19051070,08:14:05,08:14:05,5015,56,,,,15075.36,0
19051070,08:14:55,08:14:55,5016,57,,,,15393.21,0
19051070,08:15:34,08:15:34,5017,58,,,,15577.55,0
19051070,08:16:09,08:16:09,5018,59,,,,15747.07,0
19051070,08:17:02,08:17:02,4931,60,,,,16045.79,0
19051070,08:17:41,08:17:41,340,61,,,,16230.06,0
19051070,08:18:04,08:18:04,7749,62,,,,16422.41,0
19051070,08:20:00,08:20:00,9952,63,,1,,17262.62,
19136090,16:46:00,16:46:00,10737,1,,,1,0,
19136090,16:48:22,16:48:22,10738,2,,,,778.33,0
19136090,16:48:57,16:48:57,10145,3,,,,970.46,0
19136090,16:50:31,16:50:31,5933,4,,,,1493.81,0
19136090,16:51:10,16:51:10,5902,5,,,,1704.69,0
19136090,16:51:34,16:51:34,10453,6,,,,1848.69,0
19136090,16:52:08,16:52:08,10452,7,,,,2064.67,0
19136090,16:52:57,16:52:57,458,8,,,,2382.14,0
19136090,16:53:26,16:53:26,459,9,,,,2549.15,0
19136090,16:53:55,16:53:55,460,10,,,,2727.95,0
19136090,16:54:36,16:54:36,461,11,,,,2951.08,0
19136090,16:55:26,16:55:26,462,12,,,,3177.57,0
19136090,16:56:09,16:56:09,463,13,,,,3428.29,0
19136090,16:58:00,16:58:00,464,14,,,,4162.33,
19136090,16:59:27,16:59:27,465,15,,,,4513.29,0
19136090,17:00:10,17:00:10,466,16,,,,4693.58,0
19136090,17:01:37,17:01:37,2030,17,,,,4988.29,0
19136090,17:02:59,17:02:59,2031,18,,,,5237.46,0
19136090,17:03:37,17:03:37,2032,19,,,,5404.66,0
19136090,17:04:17,17:04:17,2033,20,,,,5570.46,0
19136090,17:05:01,17:05:01,2034,21,,,,5758.19,0
19136090,17:05:50,17:05:50,2035,22,,,,5957.24,0
19136090,17:06:50,17:06:50,2036,23,,,,6227.16,0
19136090,17:07:36,17:07:36,2037,24,,,,6398.47,0
19136090,17:08:33,17:08:33,2038,25,,,,6674.05,0
19136090,17:09:03,17:09:03,2039,26,,,,6814.74,0
19136090,17:10:25,17:10:25,2040,27,,,,7247.24,0
19136090,17:11:30,17:11:30,2041,28,,,,7558.31,0
19136090,17:12:16,17:12:16,2042,29,,,,7738.49,0
19136090,17:13:00,17:13:00,2043,30,,,,7934.56,
19136090,17:14:25,17:14:25,2044,31,,,,8252.73,0
19136090,17:15:21,17:15:21,2045,32,,,,8484.27,0
19136090,17:16:18,17:16:18,2046,33,,,,8688.61,0
19136090,17:17:19,17:17:19,2047,34,,,,8937.92,0
19136090,17:18:34,17:18:34,844,35,,,,9255.43,0
19136090,17:19:40,17:19:40,845,36,,,,9552.44,0
19136090,17:20:45,17:20:45,846,37,,,,9839.52,0
19136090,17:21:26,17:21:26,847,38,,,,10177.92,0
19136090,17:22:31,17:22:31,848,39,,,,10516.92,0
19136090,17:23:04,17:23:04,5001,40,,,,10669.89,0
19136090,17:24:02,17:24:02,5002,41,,,,10835.75,0
19136090,17:24:55,17:24:55,5003,42,,,,11051.76,0
19136090,17:25:50,17:25:50,5004,43,,,,11278.59,0
19136090,17:27:16,17:27:16,5005,44,,,,11575.63,0
19136090,17:28:14,17:28:14,852,45,,,,11767.51,0
19136090,17:30:00,17:30:00,10732,46,,,,12336.41,
19136090,17:32:13,17:32:13,5006,47,,,,13121.51,0
19136090,17:32:51,17:32:51,5007,48,,,,13301.96,0
19136090,17:33:50,17:33:50,5008,49,,,,13601.71,0
19136090,17:34:15,17:34:15,5009,50,,,,13735.94,0
19136090,17:34:57,17:34:57,5010,51,,,,13979.18,0
19136090,17:35:26,17:35:26,5011,52,,,,14151.66,0
19136090,17:36:00,17:36:00,5012,53,,,,14304.58,
19136090,17:36:28,17:36:28,5013,54,,,,14494.32,0
19136090,17:37:03,17:37:03,5014,55,,,,14798.2,0
19136090,17:37:49,17:37:49,5015,56,,,,15075.36,0
19136090,17:38:33,17:38:33,5016,57,,,,15393.21,0
19136090,17:39:07,17:39:07,5017,58,,,,15577.55,0
19136090,17:39:38,17:39:38,5018,59,,,,15747.07,0
19136090,17:40:24,17:40:24,4931,60,,,,16045.79,0
19136090,17:40:59,17:40:59,340,61,,,,16230.06,0
19136090,17:41:19,17:41:19,7749,62,,,,16422.41,0
19136090,17:43:00,17:43:00,9952,63,,1,,17262.62,
19397020,19:01:00,19:01:00,10737,1,,,1,0,
19397020,19:02:46,19:02:46,10738,2,,,,778.33,0
19397020,19:03:13,19:03:13,10145,3,,,,970.46,0
19397020,19:04:23,19:04:23,5933,4,,,,1493.81,0
19397020,19:04:52,19:04:52,5902,5,,,,1704.69,0
19397020,19:05:11,19:05:11,10453,6,,,,1848.69,0
19397020,19:05:36,19:05:36,10452,7,,,,2064.67,0
19397020,19:06:12,19:06:12,458,8,,,,2382.14,0
19397020,19:06:35,19:06:35,459,9,,,,2549.15,0
19397020,19:06:56,19:06:56,460,10,,,,2727.95,0
19397020,19:07:27,19:07:27,461,11,,,,2951.08,0
19397020,19:08:04,19:08:04,462,12,,,,3177.57,0
19397020,19:08:37,19:08:37,463,13,,,,3428.29,0
19397020,19:10:00,19:10:00,464,14,,,,4162.33,
19397020,19:11:03,19:11:03,465,15,,,,4513.29,0
19397020,19:11:35,19:11:35,466,16,,,,4693.58,0
19397020,19:12:39,19:12:39,2030,17,,,,4988.29,0
19397020,19:13:39,19:13:39,2031,18,,,,5237.46,0
19397020,19:14:07,19:14:07,2032,19,,,,5404.66,0
19397020,19:14:37,19:14:37,2033,20,,,,5570.46,0
19397020,19:15:09,19:15:09,2034,21,,,,5758.19,0
19397020,19:15:44,19:15:44,2035,22,,,,5957.24,0
19397020,19:16:28,19:16:28,2036,23,,,,6227.16,0
19397020,19:17:02,19:17:02,2037,24,,,,6398.47,0
19397020,19:17:44,19:17:44,2038,25,,,,6674.05,0
19397020,19:18:06,19:18:06,2039,26,,,,6814.74,0
19397020,19:19:06,19:19:06,2040,27,,,,7247.24,0
19397020,19:19:54,19:19:54,2041,28,,,,7558.31,0
19397020,19:20:28,19:20:28,2042,29,,,,7738.49,0
19397020,19:21:00,19:21:00,2043,30,,,,7934.56,
19397020,19:22:10,19:22:10,2044,31,,,,8252.73,0
19397020,19:22:56,19:22:56,2045,32,,,,8484.27,0
19397020,19:23:43,19:23:43,2046,33,,,,8688.61,0
19397020,19:24:33,19:24:33,2047,34,,,,8937.92,0
19397020,19:25:35,19:25:35,844,35,,,,9255.43,0
19397020,19:26:29,19:26:29,845,36,,,,9552.44,0
19397020,19:27:23,19:27:23,846,37,,,,9839.52,0
19397020,19:27:56,19:27:56,847,38,,,,10177.92,0
19397020,19:28:50,19:28:50,848,39,,,,10516.92,0
19397020,19:29:17,19:29:17,5001,40,,,,10669.89,0
19397020,19:30:05,19:30:05,5002,41,,,,10835.75,0
19397020,19:30:49,19:30:49,5003,42,,,,11051.76,0
19397020,19:31:34,19:31:34,5004,43,,,,11278.59,0
19397020,19:32:45,19:32:45,5005,44,,,,11575.63,0
19397020,19:33:32,19:33:32,852,45,,,,11767.51,0
19397020,19:35:00,19:35:00,10732,46,,,,12336.41,
19397020,19:36:51,19:36:51,5006,47,,,,13121.51,0
19397020,19:37:23,19:37:23,5007,48,,,,13301.96,0
19397020,19:38:11,19:38:11,5008,49,,,,13601.71,0
19397020,19:38:32,19:38:32,5009,50,,,,13735.94,0
19397020,19:39:07,19:39:07,5010,51,,,,13979.18,0
19397020,19:39:32,19:39:32,5011,52,,,,14151.66,0
19397020,19:40:00,19:40:00,5012,53,,,,14304.58,
19397020,19:40:28,19:40:28,5013,54,,,,14494.32,0
19397020,19:41:03,19:41:03,5014,55,,,,14798.2,0
19397020,19:41:49,19:41:49,5015,56,,,,15075.36,0
19397020,19:42:33,19:42:33,5016,57,,,,15393.21,0
19397020,19:43:07,19:43:07,5017,58,,,,15577.55,0
19397020,19:43:38,19:43:38,5018,59,,,,15747.07,0
19397020,19:44:24,19:44:24,4931,60,,,,16045.79,0
19397020,19:44:59,19:44:59,340,61,,,,16230.06,0
19397020,19:45:19,19:45:19,7749,62,,,,16422.41,0
19397020,19:47:00,19:47:00,9952,63,,1,,17262.62,
19397030,19:01:00,19:01:00,10737,1,,,1,0,
19397030,19:02:46,19:02:46,10738,2,,,,778.33,0
19397030,19:03:13,19:03:13,10145,3,,,,970.46,0
19397030,19:04:23,19:04:23,5933,4,,,,1493.81,0
19397030,19:04:52,19:04:52,5902,5,,,,1704.69,0
19397030,19:05:11,19:05:11,10453,6,,,,1848.69,0
19397030,19:05:36,19:05:36,10452,7,,,,2064.67,0
19397030,19:06:12,19:06:12,458,8,,,,2382.14,0
19397030,19:06:35,19:06:35,459,9,,,,2549.15,0
19397030,19:06:56,19:06:56,460,10,,,,2727.95,0
19397030,19:07:27,19:07:27,461,11,,,,2951.08,0
19397030,19:08:04,19:08:04,462,12,,,,3177.57,0
19397030,19:08:37,19:08:37,463,13,,,,3428.29,0
19397030,19:10:00,19:10:00,464,14,,,,4162.33,
19397030,19:11:03,19:11:03,465,15,,,,4513.29,0
19397030,19:11:35,19:11:35,466,16,,,,4693.58,0
19397030,19:12:39,19:12:39,2030,17,,,,4988.29,0
19397030,19:13:39,19:13:39,2031,18,,,,5237.46,0
19397030,19:14:07,19:14:07,2032,19,,,,5404.66,0
19397030,19:14:37,19:14:37,2033,20,,,,5570.46,0
19397030,19:15:09,19:15:09,2034,21,,,,5758.19,0
19397030,19:15:44,19:15:44,2035,22,,,,5957.24,0
19397030,19:16:28,19:16:28,2036,23,,,,6227.16,0
19397030,19:17:02,19:17:02,2037,24,,,,6398.47,0
19397030,19:17:44,19:17:44,2038,25,,,,6674.05,0
19397030,19:18:06,19:18:06,2039,26,,,,6814.74,0
19397030,19:19:06,19:19:06,2040,27,,,,7247.24,0
19397030,19:19:54,19:19:54,2041,28,,,,7558.31,0
19397030,19:20:28,19:20:28,2042,29,,,,7738.49,0
19397030,19:21:00,19:21:00,2043,30,,,,7934.56,
19397030,19:22:10,19:22:10,2044,31,,,,8252.73,0
19397030,19:22:56,19:22:56,2045,32,,,,8484.27,0
19397030,19:23:43,19:23:43,2046,33,,,,8688.61,0
19397030,19:24:33,19:24:33,2047,34,,,,8937.92,0
19397030,19:25:35,19:25:35,844,35,,,,9255.43,0
19397030,19:26:29,19:26:29,845,36,,,,9552.44,0
19397030,19:27:23,19:27:23,846,37,,,,9839.52,0
19397030,19:27:56,19:27:56,847,38,,,,10177.92,0
19397030,19:28:50,19:28:50,848,39,,,,10516.92,0
19397030,19:29:17,19:29:17,5001,40,,,,10669.89,0
19397030,19:30:05,19:30:05,5002,41,,,,10835.75,0
19397030,19:30:49,19:30:49,5003,42,,,,11051.76,0
19397030,19:31:34,19:31:34,5004,43,,,,11278.59,0
19397030,19:32:45,19:32:45,5005,44,,,,11575.63,0
19397030,19:33:32,19:33:32,852,45,,,,11767.51,0
19397030,19:35:00,19:35:00,10732,46,,,,12336.41,
19397030,19:36:51,19:36:51,5006,47,,,,13121.51,0
19397030,19:37:23,19:37:23,5007,48,,,,13301.96,0
19397030,19:38:11,19:38:11,5008,49,,,,13601.71,0
19397030,19:38:32,19:38:32,5009,50,,,,13735.94,0
19397030,19:39:07,19:39:07,5010,51,,,,13979.18,0
19397030,19:39:32,19:39:32,5011,52,,,,14151.66,0
19397030,19:40:00,19:40:00,5012,53,,,,14304.58,
19397030,19:40:28,19:40:28,5013,54,,,,14494.32,0
19397030,19:41:03,19:41:03,5014,55,,,,14798.2,0
19397030,19:41:49,19:41:49,5015,56,,,,15075.36,0
19397030,19:42:33,19:42:33,5016,57,,,,15393.21,0
19397030,19:43:07,19:43:07,5017,58,,,,15577.55,0
19397030,19:43:38,19:43:38,5018,59,,,,15747.07,0
19397030,19:44:24,19:44:24,4931,60,,,,16045.79,0
19397030,19:44:59,19:44:59,340,61,,,,16230.06,0
19397030,19:45:19,19:45:19,7749,62,,,,16422.41,0
19397030,19:47:00,19:47:00,9952,63,,1,,17262.62,
19397040,19:01:00,19:01:00,10737,1,,,1,0,
19397040,19:02:46,19:02:46,10738,2,,,,778.33,0
19397040,19:03:13,19:03:13,10145,3,,,,970.46,0
19397040,19:04:23,19:04:23,5933,4,,,,1493.81,0
19397040,19:04:52,19:04:52,5902,5,,,,1704.69,0
19397040,19:05:11,19:05:11,10453,6,,,,1848.69,0
19397040,19:05:36,19:05:36,10452,7,,,,2064.67,0
19397040,19:06:12,19:06:12,458,8,,,,2382.14,0
19397040,19:06:35,19:06:35,459,9,,,,2549.15,0
19397040,19:06:56,19:06:56,460,10,,,,2727.95,0
19397040,19:07:27,19:07:27,461,11,,,,2951.08,0
19397040,19:08:04,19:08:04,462,12,,,,3177.57,0
19397040,19:08:37,19:08:37,463,13,,,,3428.29,0
19397040,19:10:00,19:10:00,464,14,,,,4162.33,
19397040,19:11:03,19:11:03,465,15,,,,4513.29,0
19397040,19:11:35,19:11:35,466,16,,,,4693.58,0
19397040,19:12:39,19:12:39,2030,17,,,,4988.29,0
19397040,19:13:39,19:13:39,2031,18,,,,5237.46,0
19397040,19:14:07,19:14:07,2032,19,,,,5404.66,0
19397040,19:14:37,19:14:37,2033,20,,,,5570.46,0
19397040,19:15:09,19:15:09,2034,21,,,,5758.19,0
19397040,19:15:44,19:15:44,2035,22,,,,5957.24,0
19397040,19:16:28,19:16:28,2036,23,,,,6227.16,0
19397040,19:17:02,19:17:02,2037,24,,,,6398.47,0
19397040,19:17:44,19:17:44,2038,25,,,,6674.05,0
19397040,19:18:06,19:18:06,2039,26,,,,6814.74,0
19397040,19:19:06,19:19:06,2040,27,,,,7247.24,0
19397040,19:19:54,19:19:54,2041,28,,,,7558.31,0
19397040,19:20:28,19:20:28,2042,29,,,,7738.49,0
19397040,19:21:00,19:21:00,2043,30,,,,7934.56,
19397040,19:22:10,19:22:10,2044,31,,,,8252.73,0
19397040,19:22:56,19:22:56,2045,32,,,,8484.27,0
19397040,19:23:43,19:23:43,2046,33,,,,8688.61,0
19397040,19:24:33,19:24:33,2047,34,,,,8937.92,0
19397040,19:25:35,19:25:35,844,35,,,,9255.43,0
19397040,19:26:29,19:26:29,845,36,,,,9552.44,0
19397040,19:27:23,19:27:23,846,37,,,,9839.52,0
19397040,19:27:56,19:27:56,847,38,,,,10177.92,0
19397040,19:28:50,19:28:50,848,39,,,,10516.92,0
19397040,19:29:17,19:29:17,5001,40,,,,10669.89,0
19397040,19:30:05,19:30:05,5002,41,,,,10835.75,0
19397040,19:30:49,19:30:49,5003,42,,,,11051.76,0
19397040,19:31:34,19:31:34,5004,43,,,,11278.59,0
19397040,19:32:45,19:32:45,5005,44,,,,11575.63,0
19397040,19:33:32,19:33:32,852,45,,,,11767.51,0
19397040,19:35:00,19:35:00,10732,46,,,,12336.41,
19397040,19:36:51,19:36:51,5006,47,,,,13121.51,0
19397040,19:37:23,19:37:23,5007,48,,,,13301.96,0
19397040,19:38:11,19:38:11,5008,49,,,,13601.71,0
19397040,19:38:32,19:38:32,5009,50,,,,13735.94,0
19397040,19:39:07,19:39:07,5010,51,,,,13979.18,0
19397040,19:39:32,19:39:32,5011,52,,,,14151.66,0
19397040,19:40:00,19:40:00,5012,53,,,,14304.58,
19397040,19:40:28,19:40:28,5013,54,,,,14494.32,0
19397040,19:41:03,19:41:03,5014,55,,,,14798.2,0
19397040,19:41:49,19:41:49,5015,56,,,,15075.36,0
19397040,19:42:33,19:42:33,5016,57,,,,15393.21,0
19397040,19:43:07,19:43:07,5017,58,,,,15577.55,0
19397040,19:43:38,19:43:38,5018,59,,,,15747.07,0
19397040,19:44:24,19:44:24,4931,60,,,,16045.79,0
19397040,19:44:59,19:44:59,340,61,,,,16230.06,0
19397040,19:45:19,19:45:19,7749,62,,,,16422.41,0
19397040,19:47:00,19:47:00,9952,63,,1,,17262.62,
19397050,19:01:00,19:01:00,10737,1,,,1,0,
19397050,19:02:46,19:02:46,10738,2,,,,778.33,0
19397050,19:03:13,19:03:13,10145,3,,,,970.46,0
19397050,19:04:23,19:04:23,5933,4,,,,1493.81,0
19397050,19:04:52,19:04:52,5902,5,,,,1704.69,0
19397050,19:05:11,19:05:11,10453,6,,,,1848.69,0
19397050,19:05:36,19:05:36,10452,7,,,,2064.67,0
19397050,19:06:12,19:06:12,458,8,,,,2382.14,0
19397050,19:06:35,19:06:35,459,9,,,,2549.15,0
19397050,19:06:56,19:06:56,460,10,,,,2727.95,0
19397050,19:07:27,19:07:27,461,11,,,,2951.08,0
19397050,19:08:04,19:08:04,462,12,,,,3177.57,0
19397050,19:08:37,19:08:37,463,13,,,,3428.29,0
19397050,19:10:00,19:10:00,464,14,,,,4162.33,
19397050,19:11:03,19:11:03,465,15,,,,4513.29,0
19397050,19:11:35,19:11:35,466,16,,,,4693.58,0
19397050,19:12:39,19:12:39,2030,17,,,,4988.29,0
19397050,19:13:39,19:13:39,2031,18,,,,5237.46,0
19397050,19:14:07,19:14:07,2032,19,,,,5404.66,0
19397050,19:14:37,19:14:37,2033,20,,,,5570.46,0
19397050,19:15:09,19:15:09,2034,21,,,,5758.19,0
19397050,19:15:44,19:15:44,2035,22,,,,5957.24,0
19397050,19:16:28,19:16:28,2036,23,,,,6227.16,0
19397050,19:17:02,19:17:02,2037,24,,,,6398.47,0
19397050,19:17:44,19:17:44,2038,25,,,,6674.05,0
19397050,19:18:06,19:18:06,2039,26,,,,6814.74,0
19397050,19:19:06,19:19:06,2040,27,,,,7247.24,0
19397050,19:19:54,19:19:54,2041,28,,,,7558.31,0
19397050,19:20:28,19:20:28,2042,29,,,,7738.49,0
19397050,19:21:00,19:21:00,2043,30,,,,7934.56,
19397050,19:22:10,19:22:10,2044,31,,,,8252.73,0
19397050,19:22:56,19:22:56,2045,32,,,,8484.27,0
19397050,19:23:43,19:23:43,2046,33,,,,8688.61,0
19397050,19:24:33,19:24:33,2047,34,,,,8937.92,0
19397050,19:25:35,19:25:35,844,35,,,,9255.43,0
19397050,19:26:29,19:26:29,845,36,,,,9552.44,0
19397050,19:27:23,19:27:23,846,37,,,,9839.52,0
19397050,19:27:56,19:27:56,847,38,,,,10177.92,0
19397050,19:28:50,19:28:50,848,39,,,,10516.92,0
19397050,19:29:17,19:29:17,5001,40,,,,10669.89,0
19397050,19:30:05,19:30:05,5002,41,,,,10835.75,0
19397050,19:30:49,19:30:49,5003,42,,,,11051.76,0
19397050,19:31:34,19:31:34,5004,43,,,,11278.59,0
19397050,19:32:45,19:32:45,5005,44,,,,11575.63,0
19397050,19:33:32,19:33:32,852,45,,,,11767.51,0
19397050,19:35:00,19:35:00,10732,46,,,,12336.41,
19397050,19:36:51,19:36:51,5006,47,,,,13121.51,0
19397050,19:37:23,19:37:23,5007,48,,,,13301.96,0
19397050,19:38:11,19:38:11,5008,49,,,,13601.71,0
19397050,19:38:32,19:38:32,5009,50,,,,13735.94,0
19397050,19:39:07,19:39:07,5010,51,,,,13979.18,0
19397050,19:39:32,19:39:32,5011,52,,,,14151.66,0
19397050,19:40:00,19:40:00,5012,53,,,,14304.58,
19397050,19:40:28,19:40:28,5013,54,,,,14494.32,0
19397050,19:41:03,19:41:03,5014,55,,,,14798.2,0
19397050,19:41:49,19:41:49,5015,56,,,,15075.36,0
19397050,19:42:33,19:42:33,5016,57,,,,15393.21,0
19397050,19:43:07,19:43:07,5017,58,,,,15577.55,0
19397050,19:43:38,19:43:38,5018,59,,,,15747.07,0
19397050,19:44:24,19:44:24,4931,60,,,,16045.79,0
19397050,19:44:59,19:44:59,340,61,,,,16230.06,0
19397050,19:45:19,19:45:19,7749,62,,,,16422.41,0
19397050,19:47:00,19:47:00,9952,63,,1,,17262.62,
19397060,19:01:00,19:01:00,10737,1,,,1,0,
19397060,19:02:46,19:02:46,10738,2,,,,778.33,0
19397060,19:03:13,19:03:13,10145,3,,,,970.46,0
19397060,19:04:23,19:04:23,5933,4,,,,1493.81,0
19397060,19:04:52,19:04:52,5902,5,,,,1704.69,0
19397060,19:05:11,19:05:11,10453,6,,,,1848.69,0
19397060,19:05:36,19:05:36,10452,7,,,,2064.67,0
19397060,19:06:12,19:06:12,458,8,,,,2382.14,0
19397060,19:06:35,19:06:35,459,9,,,,2549.15,0
19397060,19:06:56,19:06:56,460,10,,,,2727.95,0
19397060,19:07:27,19:07:27,461,11,,,,2951.08,0
19397060,19:08:04,19:08:04,462,12,,,,3177.57,0
19397060,19:08:37,19:08:37,463,13,,,,3428.29,0
19397060,19:10:00,19:10:00,464,14,,,,4162.33,
19397060,19:11:03,19:11:03,465,15,,,,4513.29,0
19397060,19:11:35,19:11:35,466,16,,,,4693.58,0
19397060,19:12:39,19:12:39,2030,17,,,,4988.29,0
19397060,19:13:39,19:13:39,2031,18,,,,5237.46,0
19397060,19:14:07,19:14:07,2032,19,,,,5404.66,0
19397060,19:14:37,19:14:37,2033,20,,,,5570.46,0
19397060,19:15:09,19:15:09,2034,21,,,,5758.19,0
19397060,19:15:44,19:15:44,2035,22,,,,5957.24,0
19397060,19:16:28,19:16:28,2036,23,,,,6227.16,0
19397060,19:17:02,19:17:02,2037,24,,,,6398.47,0
19397060,19:17:44,19:17:44,2038,25,,,,6674.05,0
19397060,19:18:06,19:18:06,2039,26,,,,6814.74,0
19397060,19:19:06,19:19:06,2040,27,,,,7247.24,0
19397060,19:19:54,19:19:54,2041,28,,,,7558.31,0
19397060,19:20:28,19:20:28,2042,29,,,,7738.49,0
19397060,19:21:00,19:21:00,2043,30,,,,7934.56,
19397060,19:22:10,19:22:10,2044,31,,,,8252.73,0
19397060,19:22:56,19:22:56,2045,32,,,,8484.27,0
19397060,19:23:43,19:23:43,2046,33,,,,8688.61,0
19397060,19:24:33,19:24:33,2047,34,,,,8937.92,0
19397060,19:25:35,19:25:35,844,35,,,,9255.43,0
19397060,19:26:29,19:26:29,845,36,,,,9552.44,0
19397060,19:27:23,19:27:23,846,37,,,,9839.52,0
19397060,19:27:56,19:27:56,847,38,,,,10177.92,0
19397060,19:28:50,19:28:50,848,39,,,,10516.92,0
19397060,19:29:17,19:29:17,5001,40,,,,10669.89,0
19397060,19:30:05,19:30:05,5002,41,,,,10835.75,0
19397060,19:30:49,19:30:49,5003,42,,,,11051.76,0
19397060,19:31:34,19:31:34,5004,43,,,,11278.59,0
19397060,19:32:45,19:32:45,5005,44,,,,11575.63,0
19397060,19:33:32,19:33:32,852,45,,,,11767.51,0
19397060,19:35:00,19:35:00,10732,46,,,,12336.41,
19397060,19:36:51,19:36:51,5006,47,,,,13121.51,0
19397060,19:37:23,19:37:23,5007,48,,,,13301.96,0
19397060,19:38:11,19:38:11,5008,49,,,,13601.71,0
19397060,19:38:32,19:38:32,5009,50,,,,13735.94,0
19397060,19:39:07,19:39:07,5010,51,,,,13979.18,0
19397060,19:39:32,19:39:32,5011,52,,,,14151.66,0
19397060,19:40:00,19:40:00,5012,53,,,,14304.58,
19397060,19:40:28,19:40:28,5013,54,,,,14494.32,0
19397060,19:41:03,19:41:03,5014,55,,,,14798.2,0
19397060,19:41:49,19:41:49,5015,56,,,,15075.36,0
19397060,19:42:33,19:42:33,5016,57,,,,15393.21,0
19397060,19:43:07,19:43:07,5017,58,,,,15577.55,0
19397060,19:43:38,19:43:38,5018,59,,,,15747.07,0
19397060,19:44:24,19:44:24,4931,60,,,,16045.79,0
19397060,19:44:59,19:44:59,340,61,,,,16230.06,0
19397060,19:45:19,19:45:19,7749,62,,,,16422.41,0
19397060,19:47:00,19:47:00,9952,63,,1,,17262.62,
19490010,09:10:00,09:10:00,10737,1,,,1,0,
19490010,09:11:58,09:11:58,10738,2,,,,778.33,0
19490010,09:12:28,09:12:28,10145,3,,,,970.46,0
19490010,09:13:45,09:13:45,5933,4,,,,1493.81,0
19490010,09:14:18,09:14:18,5902,5,,,,1704.69,0
19490010,09:14:38,09:14:38,10453,6,,,,1848.69,0
19490010,09:15:07,09:15:07,10452,7,,,,2064.67,0
19490010,09:15:47,09:15:47,458,8,,,,2382.14,0
19490010,09:16:12,09:16:12,459,9,,,,2549.15,0
19490010,09:16:35,09:16:35,460,10,,,,2727.95,0
19490010,09:17:10,09:17:10,461,11,,,,2951.08,0
19490010,09:17:52,09:17:52,462,12,,,,3177.57,0
19490010,09:18:28,09:18:28,463,13,,,,3428.29,0
19490010,09:20:00,09:20:00,464,14,,,,4162.33,
19490010,09:20:58,09:20:58,465,15,,,,4513.29,0
19490010,09:21:27,09:21:27,466,16,,,,4693.58,0
19490010,09:22:25,09:22:25,2030,17,,,,4988.29,0
19490010,09:23:19,09:23:19,2031,18,,,,5237.46,0
19490010,09:23:44,09:23:44,2032,19,,,,5404.66,0
19490010,09:24:11,09:24:11,2033,20,,,,5570.46,0
19490010,09:24:40,09:24:40,2034,21,,,,5758.19,0
19490010,09:25:13,09:25:13,2035,22,,,,5957.24,0
19490010,09:25:53,09:25:53,2036,23,,,,6227.16,0
19490010,09:26:24,09:26:24,2037,24,,,,6398.47,0
19490010,09:27:02,09:27:02,2038,25,,,,6674.05,0
19490010,09:27:22,09:27:22,2039,26,,,,6814.74,0
19490010,09:28:16,09:28:16,2040,27,,,,7247.24,0
19490010,09:29:00,09:29:00,2041,28,,,,7558.31,0
19490010,09:29:30,09:29:30,2042,29,,,,7738.49,0
19490010,09:30:00,09:30:00,2043,30,,,,7934.56,
19490010,09:31:05,09:31:05,2044,31,,,,8252.73,0
19490010,09:31:47,09:31:47,2045,32,,,,8484.27,0
19490010,09:32:32,09:32:32,2046,33,,,,8688.61,0
19490010,09:33:18,09:33:18,2047,34,,,,8937.92,0
19490010,09:34:16,09:34:16,844,35,,,,9255.43,0
19490010,09:35:06,09:35:06,845,36,,,,9552.44,0
19490010,09:35:56,09:35:56,846,37,,,,9839.52,0
19490010,09:36:27,09:36:27,847,38,,,,10177.92,0
19490010,09:37:17,09:37:17,848,39,,,,10516.92,0
19490010,09:37:42,09:37:42,5001,40,,,,10669.89,0
19490010,09:38:26,09:38:26,5002,41,,,,10835.75,0
19490010,09:39:06,09:39:06,5003,42,,,,11051.76,0
19490010,09:39:49,09:39:49,5004,43,,,,11278.59,0
19490010,09:40:54,09:40:54,5005,44,,,,11575.63,0
19490010,09:41:39,09:41:39,852,45,,,,11767.51,0
19490010,09:43:00,09:43:00,10732,46,,,,12336.41,
19490010,09:44:51,09:44:51,5006,47,,,,13121.51,0
19490010,09:45:23,09:45:23,5007,48,,,,13301.96,0
19490010,09:46:11,09:46:11,5008,49,,,,13601.71,0
19490010,09:46:32,09:46:32,5009,50,,,,13735.94,0
19490010,09:47:07,09:47:07,5010,51,,,,13979.18,0
19490010,09:47:32,09:47:32,5011,52,,,,14151.66,0
19490010,09:48:00,09:48:00,5012,53,,,,14304.58,
19490010,09:48:32,09:48:32,5013,54,,,,14494.32,0
19490010,09:49:12,09:49:12,5014,55,,,,14798.2,0
19490010,09:50:05,09:50:05,5015,56,,,,15075.36,0
19490010,09:50:55,09:50:55,5016,57,,,,15393.21,0
19490010,09:51:34,09:51:34,5017,58,,,,15577.55,0
19490010,09:52:09,09:52:09,5018,59,,,,15747.07,0
19490010,09:53:02,09:53:02,4931,60,,,,16045.79,0
19490010,09:53:41,09:53:41,340,61,,,,16230.06,0
19490010,09:54:04,09:54:04,7749,62,,,,16422.41,0
19490010,09:56:00,09:56:00,9952,63,,1,,17262.62,
19490080,09:10:00,09:10:00,10737,1,,,1,0,
19490080,09:11:58,09:11:58,10738,2,,,,778.33,0
19490080,09:12:28,09:12:28,10145,3,,,,970.46,0
19490080,09:13:45,09:13:45,5933,4,,,,1493.81,0
19490080,09:14:18,09:14:18,5902,5,,,,1704.69,0
19490080,09:14:38,09:14:38,10453,6,,,,1848.69,0
19490080,09:15:07,09:15:07,10452,7,,,,2064.67,0
19490080,09:15:47,09:15:47,458,8,,,,2382.14,0
19490080,09:16:12,09:16:12,459,9,,,,2549.15,0
19490080,09:16:35,09:16:35,460,10,,,,2727.95,0
19490080,09:17:10,09:17:10,461,11,,,,2951.08,0
19490080,09:17:52,09:17:52,462,12,,,,3177.57,0
19490080,09:18:28,09:18:28,463,13,,,,3428.29,0
19490080,09:20:00,09:20:00,464,14,,,,4162.33,
19490080,09:20:58,09:20:58,465,15,,,,4513.29,0
19490080,09:21:27,09:21:27,466,16,,,,4693.58,0
19490080,09:22:25,09:22:25,2030,17,,,,4988.29,0
19490080,09:23:19,09:23:19,2031,18,,,,5237.46,0
19490080,09:23:44,09:23:44,2032,19,,,,5404.66,0
19490080,09:24:11,09:24:11,2033,20,,,,5570.46,0
19490080,09:24:40,09:24:40,2034,21,,,,5758.19,0
19490080,09:25:13,09:25:13,2035,22,,,,5957.24,0
19490080,09:25:53,09:25:53,2036,23,,,,6227.16,0
19490080,09:26:24,09:26:24,2037,24,,,,6398.47,0
19490080,09:27:02,09:27:02,2038,25,,,,6674.05,0
19490080,09:27:22,09:27:22,2039,26,,,,6814.74,0
19490080,09:28:16,09:28:16,2040,27,,,,7247.24,0
19490080,09:29:00,09:29:00,2041,28,,,,7558.31,0
19490080,09:29:30,09:29:30,2042,29,,,,7738.49,0
19490080,09:30:00,09:30:00,2043,30,,,,7934.56,
19490080,09:31:05,09:31:05,2044,31,,,,8252.73,0
19490080,09:31:47,09:31:47,2045,32,,,,8484.27,0
19490080,09:32:32,09:32:32,2046,33,,,,8688.61,0
19490080,09:33:18,09:33:18,2047,34,,,,8937.92,0
19490080,09:34:16,09:34:16,844,35,,,,9255.43,0
19490080,09:35:06,09:35:06,845,36,,,,9552.44,0
19490080,09:35:56,09:35:56,846,37,,,,9839.52,0
19490080,09:36:27,09:36:27,847,38,,,,10177.92,0
19490080,09:37:17,09:37:17,848,39,,,,10516.92,0
19490080,09:37:42,09:37:42,5001,40,,,,10669.89,0
19490080,09:38:26,09:38:26,5002,41,,,,10835.75,0
19490080,09:39:06,09:39:06,5003,42,,,,11051.76,0
19490080,09:39:49,09:39:49,5004,43,,,,11278.59,0
19490080,09:40:54,09:40:54,5005,44,,,,11575.63,0
19490080,09:41:39,09:41:39,852,45,,,,11767.51,0
19490080,09:43:00,09:43:00,10732,46,,,,12336.41,
19490080,09:44:51,09:44:51,5006,47,,,,13121.51,0
19490080,09:45:23,09:45:23,5007,48,,,,13301.96,0
19490080,09:46:11,09:46:11,5008,49,,,,13601.71,0
19490080,09:46:32,09:46:32,5009,50,,,,13735.94,0
19490080,09:47:07,09:47:07,5010,51,,,,13979.18,0
19490080,09:47:32,09:47:32,5011,52,,,,14151.66,0
19490080,09:48:00,09:48:00,5012,53,,,,14304.58,
19490080,09:48:32,09:48:32,5013,54,,,,14494.32,0
19490080,09:49:12,09:49:12,5014,55,,,,14798.2,0
19490080,09:50:05,09:50:05,5015,56,,,,15075.36,0
19490080,09:50:55,09:50:55,5016,57,,,,15393.21,0
19490080,09:51:34,09:51:34,5017,58,,,,15577.55,0
19490080,09:52:09,09:52:09,5018,59,,,,15747.07,0
19490080,09:53:02,09:53:02,4931,60,,,,16045.79,0
19490080,09:53:41,09:53:41,340,61,,,,16230.06,0
19490080,09:54:04,09:54:04,7749,62,,,,16422.41,0
19490080,09:56:00,09:56:00,9952,63,,1,,17262.62,
19671070,19:04:00,19:04:00,10737,1,,,1,0,
19671070,19:06:22,19:06:22,10738,2,,,,778.33,0
19671070,19:06:57,19:06:57,10145,3,,,,970.46,0
19671070,19:08:31,19:08:31,5933,4,,,,1493.81,0
19671070,19:09:10,19:09:10,5902,5,,,,1704.69,0
19671070,19:09:34,19:09:34,10453,6,,,,1848.69,0
19671070,19:10:08,19:10:08,10452,7,,,,2064.67,0
19671070,19:10:57,19:10:57,458,8,,,,2382.14,0
19671070,19:11:26,19:11:26,459,9,,,,2549.15,0
19671070,19:11:55,19:11:55,460,10,,,,2727.95,0
19671070,19:12:36,19:12:36,461,11,,,,2951.08,0
19671070,19:13:26,19:13:26,462,12,,,,3177.57,0
19671070,19:14:09,19:14:09,463,13,,,,3428.29,0
19671070,19:16:00,19:16:00,464,14,,,,4162.33,
19671070,19:17:03,19:17:03,465,15,,,,4513.29,0
19671070,19:17:35,19:17:35,466,16,,,,4693.58,0
19671070,19:18:39,19:18:39,2030,17,,,,4988.29,0
19671070,19:19:39,19:19:39,2031,18,,,,5237.46,0
19671070,19:20:07,19:20:07,2032,19,,,,5404.66,0
19671070,19:20:37,19:20:37,2033,20,,,,5570.46,0
19671070,19:21:09,19:21:09,2034,21,,,,5758.19,0
19671070,19:21:44,19:21:44,2035,22,,,,5957.24,0
19671070,19:22:28,19:22:28,2036,23,,,,6227.16,0
19671070,19:23:02,19:23:02,2037,24,,,,6398.47,0
19671070,19:23:44,19:23:44,2038,25,,,,6674.05,0
19671070,19:24:06,19:24:06,2039,26,,,,6814.74,0
19671070,19:25:06,19:25:06,2040,27,,,,7247.24,0
19671070,19:25:54,19:25:54,2041,28,,,,7558.31,0
19671070,19:26:28,19:26:28,2042,29,,,,7738.49,0
19671070,19:27:00,19:27:00,2043,30,,,,7934.56,
19671070,19:28:05,19:28:05,2044,31,,,,8252.73,0
19671070,19:28:47,19:28:47,2045,32,,,,8484.27,0
19671070,19:29:32,19:29:32,2046,33,,,,8688.61,0
19671070,19:30:18,19:30:18,2047,34,,,,8937.92,0
19671070,19:31:16,19:31:16,844,35,,,,9255.43,0
19671070,19:32:06,19:32:06,845,36,,,,9552.44,0
19671070,19:32:56,19:32:56,846,37,,,,9839.52,0
19671070,19:33:27,19:33:27,847,38,,,,10177.92,0
19671070,19:34:17,19:34:17,848,39,,,,10516.92,0
19671070,19:34:42,19:34:42,5001,40,,,,10669.89,0
19671070,19:35:26,19:35:26,5002,41,,,,10835.75,0
19671070,19:36:06,19:36:06,5003,42,,,,11051.76,0
19671070,19:36:49,19:36:49,5004,43,,,,11278.59,0
19671070,19:37:54,19:37:54,5005,44,,,,11575.63,0
19671070,19:38:39,19:38:39,852,45,,,,11767.51,0
19671070,19:40:00,19:40:00,10732,46,,,,12336.41,
19671070,19:41:51,19:41:51,5006,47,,,,13121.51,0
19671070,19:42:23,19:42:23,5007,48,,,,13301.96,0
19671070,19:43:11,19:43:11,5008,49,,,,13601.71,0
19671070,19:43:32,19:43:32,5009,50,,,,13735.94,0
19671070,19:44:07,19:44:07,5010,51,,,,13979.18,0
19671070,19:44:32,19:44:32,5011,52,,,,14151.66,0
19671070,19:45:00,19:45:00,5012,53,,,,14304.58,
19671070,19:45:41,19:45:41,5013,54,,,,14494.32,0
19671070,19:46:30,19:46:30,5014,55,,,,14798.2,0
19671070,19:47:37,19:47:37,5015,56,,,,15075.36,0
19671070,19:48:38,19:48:38,5016,57,,,,15393.21,0
19671070,19:49:27,19:49:27,5017,58,,,,15577.55,0
19671070,19:50:11,19:50:11,5018,59,,,,15747.07,0
19671070,19:51:18,19:51:18,4931,60,,,,16045.79,0
19671070,19:52:07,19:52:07,340,61,,,,16230.06,0
19671070,19:52:35,19:52:35,7749,62,,,,16422.41,0
19671070,19:55:00,19:55:00,9952,63,,1,,17262.62,
19752010,09:40:00,09:40:00,10737,1,,,1,0,
19752010,09:41:58,09:41:58,10738,2,,,,778.33,0
19752010,09:42:28,09:42:28,10145,3,,,,970.46,0
19752010,09:43:45,09:43:45,5933,4,,,,1493.81,0
19752010,09:44:18,09:44:18,5902,5,,,,1704.69,0
19752010,09:44:38,09:44:38,10453,6,,,,1848.69,0
19752010,09:45:07,09:45:07,10452,7,,,,2064.67,0
19752010,09:45:47,09:45:47,458,8,,,,2382.14,0
19752010,09:46:12,09:46:12,459,9,,,,2549.15,0
19752010,09:46:35,09:46:35,460,10,,,,2727.95,0
19752010,09:47:10,09:47:10,461,11,,,,2951.08,0
19752010,09:47:52,09:47:52,462,12,,,,3177.57,0
19752010,09:48:28,09:48:28,463,13,,,,3428.29,0
19752010,09:50:00,09:50:00,464,14,,,,4162.33,
19752010,09:50:58,09:50:58,465,15,,,,4513.29,0
19752010,09:51:27,09:51:27,466,16,,,,4693.58,0
19752010,09:52:25,09:52:25,2030,17,,,,4988.29,0
19752010,09:53:19,09:53:19,2031,18,,,,5237.46,0
19752010,09:53:44,09:53:44,2032,19,,,,5404.66,0
19752010,09:54:11,09:54:11,2033,20,,,,5570.46,0
19752010,09:54:40,09:54:40,2034,21,,,,5758.19,0
19752010,09:55:13,09:55:13,2035,22,,,,5957.24,0
19752010,09:55:53,09:55:53,2036,23,,,,6227.16,0
19752010,09:56:24,09:56:24,2037,24,,,,6398.47,0
19752010,09:57:02,09:57:02,2038,25,,,,6674.05,0
19752010,09:57:22,09:57:22,2039,26,,,,6814.74,0
19752010,09:58:16,09:58:16,2040,27,,,,7247.24,0
19752010,09:59:00,09:59:00,2041,28,,,,7558.31,0
19752010,09:59:30,09:59:30,2042,29,,,,7738.49,0
19752010,10:00:00,10:00:00,2043,30,,,,7934.56,
19752010,10:01:05,10:01:05,2044,31,,,,8252.73,0
19752010,10:01:47,10:01:47,2045,32,,,,8484.27,0
19752010,10:02:32,10:02:32,2046,33,,,,8688.61,0
19752010,10:03:18,10:03:18,2047,34,,,,8937.92,0
19752010,10:04:16,10:04:16,844,35,,,,9255.43,0
19752010,10:05:06,10:05:06,845,36,,,,9552.44,0
19752010,10:05:56,10:05:56,846,37,,,,9839.52,0
19752010,10:06:27,10:06:27,847,38,,,,10177.92,0
19752010,10:07:17,10:07:17,848,39,,,,10516.92,0
19752010,10:07:42,10:07:42,5001,40,,,,10669.89,0
19752010,10:08:26,10:08:26,5002,41,,,,10835.75,0
19752010,10:09:06,10:09:06,5003,42,,,,11051.76,0
19752010,10:09:49,10:09:49,5004,43,,,,11278.59,0
19752010,10:10:54,10:10:54,5005,44,,,,11575.63,0
19752010,10:11:39,10:11:39,852,45,,,,11767.51,0
19752010,10:13:00,10:13:00,10732,46,,,,12336.41,
19752010,10:14:51,10:14:51,5006,47,,,,13121.51,0
19752010,10:15:23,10:15:23,5007,48,,,,13301.96,0
19752010,10:16:11,10:16:11,5008,49,,,,13601.71,0
19752010,10:16:32,10:16:32,5009,50,,,,13735.94,0
19752010,10:17:07,10:17:07,5010,51,,,,13979.18,0
19752010,10:17:32,10:17:32,5011,52,,,,14151.66,0
19752010,10:18:00,10:18:00,5012,53,,,,14304.58,
19752010,10:18:32,10:18:32,5013,54,,,,14494.32,0
19752010,10:19:12,10:19:12,5014,55,,,,14798.2,0
19752010,10:20:05,10:20:05,5015,56,,,,15075.36,0
19752010,10:20:55,10:20:55,5016,57,,,,15393.21,0
19752010,10:21:34,10:21:34,5017,58,,,,15577.55,0
19752010,10:22:09,10:22:09,5018,59,,,,15747.07,0
19752010,10:23:02,10:23:02,4931,60,,,,16045.79,0
19752010,10:23:41,10:23:41,340,61,,,,16230.06,0
19752010,10:24:04,10:24:04,7749,62,,,,16422.41,0
19752010,10:26:00,10:26:00,9952,63,,1,,17262.62,
19752080,09:40:00,09:40:00,10737,1,,,1,0,
19752080,09:41:58,09:41:58,10738,2,,,,778.33,0
19752080,09:42:28,09:42:28,10145,3,,,,970.46,0
19752080,09:43:45,09:43:45,5933,4,,,,1493.81,0
19752080,09:44:18,09:44:18,5902,5,,,,1704.69,0
19752080,09:44:38,09:44:38,10453,6,,,,1848.69,0
19752080,09:45:07,09:45:07,10452,7,,,,2064.67,0
19752080,09:45:47,09:45:47,458,8,,,,2382.14,0
19752080,09:46:12,09:46:12,459,9,,,,2549.15,0
19752080,09:46:35,09:46:35,460,10,,,,2727.95,0
19752080,09:47:10,09:47:10,461,11,,,,2951.08,0
19752080,09:47:52,09:47:52,462,12,,,,3177.57,0
19752080,09:48:28,09:48:28,463,13,,,,3428.29,0
19752080,09:50:00,09:50:00,464,14,,,,4162.33,
19752080,09:50:58,09:50:58,465,15,,,,4513.29,0
19752080,09:51:27,09:51:27,466,16,,,,4693.58,0
19752080,09:52:25,09:52:25,2030,17,,,,4988.29,0
19752080,09:53:19,09:53:19,2031,18,,,,5237.46,0
19752080,09:53:44,09:53:44,2032,19,,,,5404.66,0
19752080,09:54:11,09:54:11,2033,20,,,,5570.46,0
19752080,09:54:40,09:54:40,2034,21,,,,5758.19,0
19752080,09:55:13,09:55:13,2035,22,,,,5957.24,0
19752080,09:55:53,09:55:53,2036,23,,,,6227.16,0
19752080,09:56:24,09:56:24,2037,24,,,,6398.47,0
19752080,09:57:02,09:57:02,2038,25,,,,6674.05,0
19752080,09:57:22,09:57:22,2039,26,,,,6814.74,0
19752080,09:58:16,09:58:16,2040,27,,,,7247.24,0
19752080,09:59:00,09:59:00,2041,28,,,,7558.31,0
19752080,09:59:30,09:59:30,2042,29,,,,7738.49,0
19752080,10:00:00,10:00:00,2043,30,,,,7934.56,
19752080,10:01:05,10:01:05,2044,31,,,,8252.73,0
19752080,10:01:47,10:01:47,2045,32,,,,8484.27,0
19752080,10:02:32,10:02:32,2046,33,,,,8688.61,0
19752080,10:03:18,10:03:18,2047,34,,,,8937.92,0
19752080,10:04:16,10:04:16,844,35,,,,9255.43,0
19752080,10:05:06,10:05:06,845,36,,,,9552.44,0
19752080,10:05:56,10:05:56,846,37,,,,9839.52,0
19752080,10:06:27,10:06:27,847,38,,,,10177.92,0
19752080,10:07:17,10:07:17,848,39,,,,10516.92,0
19752080,10:07:42,10:07:42,5001,40,,,,10669.89,0
19752080,10:08:26,10:08:26,5002,41,,,,10835.75,0
19752080,10:09:06,10:09:06,5003,42,,,,11051.76,0
19752080,10:09:49,10:09:49,5004,43,,,,11278.59,0
19752080,10:10:54,10:10:54,5005,44,,,,11575.63,0
19752080,10:11:39,10:11:39,852,45,,,,11767.51,0
19752080,10:13:00,10:13:00,10732,46,,,,12336.41,
19752080,10:14:51,10:14:51,5006,47,,,,13121.51,0
19752080,10:15:23,10:15:23,5007,48,,,,13301.96,0
19752080,10:16:11,10:16:11,5008,49,,,,13601.71,0
19752080,10:16:32,10:16:32,5009,50,,,,13735.94,0
19752080,10:17:07,10:17:07,5010,51,,,,13979.18,0
19752080,10:17:32,10:17:32,5011,52,,,,14151.66,0
19752080,10:18:00,10:18:00,5012,53,,,,14304.58,
19752080,10:18:32,10:18:32,5013,54,,,,14494.32,0
19752080,10:19:12,10:19:12,5014,55,,,,14798.2,0
19752080,10:20:05,10:20:05,5015,56,,,,15075.36,0
19752080,10:20:55,10:20:55,5016,57,,,,15393.21,0
19752080,10:21:34,10:21:34,5017,58,,,,15577.55,0
19752080,10:22:09,10:22:09,5018,59,,,,15747.07,0
19752080,10:23:02,10:23:02,4931,60,,,,16045.79,0
19752080,10:23:41,10:23:41,340,61,,,,16230.06,0
19752080,10:24:04,10:24:04,7749,62,,,,16422.41,0
19752080,10:26:00,10:26:00,9952,63,,1,,17262.62,
19778010,08:10:00,08:10:00,10737,1,,,1,0,
19778010,08:11:58,08:11:58,10738,2,,,,778.33,0
19778010,08:12:28,08:12:28,10145,3,,,,970.46,0
19778010,08:13:45,08:13:45,5933,4,,,,1493.81,0
19778010,08:14:18,08:14:18,5902,5,,,,1704.69,0
19778010,08:14:38,08:14:38,10453,6,,,,1848.69,0
19778010,08:15:07,08:15:07,10452,7,,,,2064.67,0
19778010,08:15:47,08:15:47,458,8,,,,2382.14,0
19778010,08:16:12,08:16:12,459,9,,,,2549.15,0
19778010,08:16:35,08:16:35,460,10,,,,2727.95,0
19778010,08:17:10,08:17:10,461,11,,,,2951.08,0
19778010,08:17:52,08:17:52,462,12,,,,3177.57,0
19778010,08:18:28,08:18:28,463,13,,,,3428.29,0
19778010,08:20:00,08:20:00,464,14,,,,4162.33,
19778010,08:20:58,08:20:58,465,15,,,,4513.29,0
19778010,08:21:27,08:21:27,466,16,,,,4693.58,0
19778010,08:22:25,08:22:25,2030,17,,,,4988.29,0
19778010,08:23:19,08:23:19,2031,18,,,,5237.46,0
19778010,08:23:44,08:23:44,2032,19,,,,5404.66,0
19778010,08:24:11,08:24:11,2033,20,,,,5570.46,0
19778010,08:24:40,08:24:40,2034,21,,,,5758.19,0
19778010,08:25:13,08:25:13,2035,22,,,,5957.24,0
19778010,08:25:53,08:25:53,2036,23,,,,6227.16,0
19778010,08:26:24,08:26:24,2037,24,,,,6398.47,0
19778010,08:27:02,08:27:02,2038,25,,,,6674.05,0
19778010,08:27:22,08:27:22,2039,26,,,,6814.74,0
19778010,08:28:16,08:28:16,2040,27,,,,7247.24,0
19778010,08:29:00,08:29:00,2041,28,,,,7558.31,0
19778010,08:29:30,08:29:30,2042,29,,,,7738.49,0
19778010,08:30:00,08:30:00,2043,30,,,,7934.56,
19778010,08:31:05,08:31:05,2044,31,,,,8252.73,0
19778010,08:31:47,08:31:47,2045,32,,,,8484.27,0
19778010,08:32:32,08:32:32,2046,33,,,,8688.61,0
19778010,08:33:18,08:33:18,2047,34,,,,8937.92,0
19778010,08:34:16,08:34:16,844,35,,,,9255.43,0
19778010,08:35:06,08:35:06,845,36,,,,9552.44,0
19778010,08:35:56,08:35:56,846,37,,,,9839.52,0
19778010,08:36:27,08:36:27,847,38,,,,10177.92,0
19778010,08:37:17,08:37:17,848,39,,,,10516.92,0
19778010,08:37:42,08:37:42,5001,40,,,,10669.89,0
19778010,08:38:26,08:38:26,5002,41,,,,10835.75,0
19778010,08:39:06,08:39:06,5003,42,,,,11051.76,0
19778010,08:39:49,08:39:49,5004,43,,,,11278.59,0
19778010,08:40:54,08:40:54,5005,44,,,,11575.63,0
19778010,08:41:39,08:41:39,852,45,,,,11767.51,0
19778010,08:43:00,08:43:00,10732,46,,,,12336.41,
19778010,08:44:51,08:44:51,5006,47,,,,13121.51,0
19778010,08:45:23,08:45:23,5007,48,,,,13301.96,0
19778010,08:46:11,08:46:11,5008,49,,,,13601.71,0
19778010,08:46:32,08:46:32,5009,50,,,,13735.94,0
19778010,08:47:07,08:47:07,5010,51,,,,13979.18,0
19778010,08:47:32,08:47:32,5011,52,,,,14151.66,0
19778010,08:48:00,08:48:00,5012,53,,,,14304.58,
19778010,08:48:32,08:48:32,5013,54,,,,14494.32,0
19778010,08:49:12,08:49:12,5014,55,,,,14798.2,0
19778010,08:50:05,08:50:05,5015,56,,,,15075.36,0
19778010,08:50:55,08:50:55,5016,57,,,,15393.21,0
19778010,08:51:34,08:51:34,5017,58,,,,15577.55,0
19778010,08:52:09,08:52:09,5018,59,,,,15747.07,0
19778010,08:53:02,08:53:02,4931,60,,,,16045.79,0
19778010,08:53:41,08:53:41,340,61,,,,16230.06,0
19778010,08:54:04,08:54:04,7749,62,,,,16422.41,0
19778010,08:56:00,08:56:00,9952,63,,1,,17262.62,
19778080,08:10:00,08:10:00,10737,1,,,1,0,
19778080,08:11:58,08:11:58,10738,2,,,,778.33,0
19778080,08:12:28,08:12:28,10145,3,,,,970.46,0
19778080,08:13:45,08:13:45,5933,4,,,,1493.81,0
19778080,08:14:18,08:14:18,5902,5,,,,1704.69,0
19778080,08:14:38,08:14:38,10453,6,,,,1848.69,0
19778080,08:15:07,08:15:07,10452,7,,,,2064.67,0
19778080,08:15:47,08:15:47,458,8,,,,2382.14,0
19778080,08:16:12,08:16:12,459,9,,,,2549.15,0
19778080,08:16:35,08:16:35,460,10,,,,2727.95,0
19778080,08:17:10,08:17:10,461,11,,,,2951.08,0
19778080,08:17:52,08:17:52,462,12,,,,3177.57,0
19778080,08:18:28,08:18:28,463,13,,,,3428.29,0
19778080,08:20:00,08:20:00,464,14,,,,4162.33,
19778080,08:20:58,08:20:58,465,15,,,,4513.29,0
19778080,08:21:27,08:21:27,466,16,,,,4693.58,0
19778080,08:22:25,08:22:25,2030,17,,,,4988.29,0
19778080,08:23:19,08:23:19,2031,18,,,,5237.46,0
19778080,08:23:44,08:23:44,2032,19,,,,5404.66,0
19778080,08:24:11,08:24:11,2033,20,,,,5570.46,0
19778080,08:24:40,08:24:40,2034,21,,,,5758.19,0
19778080,08:25:13,08:25:13,2035,22,,,,5957.24,0
19778080,08:25:53,08:25:53,2036,23,,,,6227.16,0
19778080,08:26:24,08:26:24,2037,24,,,,6398.47,0
19778080,08:27:02,08:27:02,2038,25,,,,6674.05,0
19778080,08:27:22,08:27:22,2039,26,,,,6814.74,0
19778080,08:28:16,08:28:16,2040,27,,,,7247.24,0
19778080,08:29:00,08:29:00,2041,28,,,,7558.31,0
19778080,08:29:30,08:29:30,2042,29,,,,7738.49,0
19778080,08:30:00,08:30:00,2043,30,,,,7934.56,
19778080,08:31:05,08:31:05,2044,31,,,,8252.73,0
19778080,08:31:47,08:31:47,2045,32,,,,8484.27,0
19778080,08:32:32,08:32:32,2046,33,,,,8688.61,0
19778080,08:33:18,08:33:18,2047,34,,,,8937.92,0
19778080,08:34:16,08:34:16,844,35,,,,9255.43,0
19778080,08:35:06,08:35:06,845,36,,,,9552.44,0
19778080,08:35:56,08:35:56,846,37,,,,9839.52,0
19778080,08:36:27,08:36:27,847,38,,,,10177.92,0
19778080,08:37:17,08:37:17,848,39,,,,10516.92,0
19778080,08:37:42,08:37:42,5001,40,,,,10669.89,0
19778080,08:38:26,08:38:26,5002,41,,,,10835.75,0
19778080,08:39:06,08:39:06,5003,42,,,,11051.76,0
19778080,08:39:49,08:39:49,5004,43,,,,11278.59,0
19778080,08:40:54,08:40:54,5005,44,,,,11575.63,0
19778080,08:41:39,08:41:39,852,45,,,,11767.51,0
19778080,08:43:00,08:43:00,10732,46,,,,12336.41,
19778080,08:44:51,08:44:51,5006,47,,,,13121.51,0
19778080,08:45:23,08:45:23,5007,48,,,,13301.96,0
19778080,08:46:11,08:46:11,5008,49,,,,13601.71,0
19778080,08:46:32,08:46:32,5009,50,,,,13735.94,0
19778080,08:47:07,08:47:07,5010,51,,,,13979.18,0
19778080,08:47:32,08:47:32,5011,52,,,,14151.66,0
19778080,08:48:00,08:48:00,5012,53,,,,14304.58,
19778080,08:48:32,08:48:32,5013,54,,,,14494.32,0
19778080,08:49:12,08:49:12,5014,55,,,,14798.2,0
19778080,08:50:05,08:50:05,5015,56,,,,15075.36,0
19778080,08:50:55,08:50:55,5016,57,,,,15393.21,0
19778080,08:51:34,08:51:34,5017,58,,,,15577.55,0
19778080,08:52:09,08:52:09,5018,59,,,,15747.07,0
19778080,08:53:02,08:53:02,4931,60,,,,16045.79,0
19778080,08:53:41,08:53:41,340,61,,,,16230.06,0
19778080,08:54:04,08:54:04,7749,62,,,,16422.41,0
19778080,08:56:00,08:56:00,9952,63,,1,,17262.62,
19825010,06:50:00,06:50:00,464,1,,,1,0,
19825010,06:50:58,06:50:58,465,2,,,,350.96,0
19825010,06:51:27,06:51:27,466,3,,,,531.25,0
19825010,06:52:25,06:52:25,2030,4,,,,825.96,0
19825010,06:53:19,06:53:19,2031,5,,,,1075.13,0
19825010,06:53:44,06:53:44,2032,6,,,,1242.33,0
19825010,06:54:11,06:54:11,2033,7,,,,1408.13,0
19825010,06:54:40,06:54:40,2034,8,,,,1595.86,0
19825010,06:55:13,06:55:13,2035,9,,,,1794.91,0
19825010,06:55:53,06:55:53,2036,10,,,,2064.83,0
19825010,06:56:24,06:56:24,2037,11,,,,2236.14,0
19825010,06:57:02,06:57:02,2038,12,,,,2511.72,0
19825010,06:57:22,06:57:22,2039,13,,,,2652.41,0
19825010,06:58:16,06:58:16,2040,14,,,,3084.91,0
19825010,06:59:00,06:59:00,2041,15,,,,3395.98,0
19825010,06:59:30,06:59:30,2042,16,,,,3576.16,0
19825010,07:00:00,07:00:00,2043,17,,,,3772.23,
19825010,07:01:05,07:01:05,2044,18,,,,4090.4,0
19825010,07:01:48,07:01:48,2045,19,,,,4321.94,0
19825010,07:02:32,07:02:32,2046,20,,,,4526.28,0
19825010,07:03:19,07:03:19,2047,21,,,,4777.88,0
19825010,07:04:15,07:04:15,844,22,,,,5108.7,0
19825010,07:05:05,07:05:05,845,23,,,,5405.71,0
19825010,07:05:56,07:05:56,846,24,,,,5692.79,0
19825010,07:06:27,07:06:27,847,25,,,,6031.19,0
19825010,07:07:17,07:07:17,848,26,,,,6370.19,0
19825010,07:07:42,07:07:42,5001,27,,,,6523.16,0
19825010,07:08:27,07:08:27,5002,28,,,,6689.02,0
19825010,07:09:07,07:09:07,5003,29,,,,6905.03,0
19825010,07:09:50,07:09:50,5004,30,,,,7131.86,0
19825010,07:10:56,07:10:56,5005,31,,,,7428.9,0
19825010,07:11:38,07:11:38,852,32,,,,7620.24,0
19825010,07:13:00,07:13:00,10732,33,,,,8189.14,
19825010,07:14:54,07:14:54,5006,34,,,,8974.24,0
19825010,07:15:18,07:15:18,5007,35,,,,9134.09,0
19825010,07:16:08,07:16:08,5008,36,,,,9433.84,0
19825010,07:16:30,07:16:30,5009,37,,,,9568.07,0
19825010,07:17:06,07:17:06,5010,38,,,,9811.31,0
19825010,07:17:31,07:17:31,5011,39,,,,9983.79,0
19825010,07:18:00,07:18:00,5012,40,,,,10136.71,
19825010,07:18:32,07:18:32,5013,41,,,,10326.45,0
19825010,07:19:11,07:19:11,5014,42,,,,10630.33,0
19825010,07:20:04,07:20:04,5015,43,,,,10907.49,0
19825010,07:20:52,07:20:52,5016,44,,,,11225.34,0
19825010,07:21:31,07:21:31,5017,45,,,,11409.68,0
19825010,07:22:06,07:22:06,5018,46,,,,11579.2,0
19825010,07:22:58,07:22:58,4931,47,,,,11877.92,0
19825010,07:23:39,07:23:39,340,48,,,,12061.93,0
19825010,07:24:04,07:24:04,7749,49,,,,12256.24,0
19825010,07:26:00,07:26:00,9952,50,,1,,13088.64,
19825080,06:50:00,06:50:00,464,1,,,1,0,
19825080,06:50:58,06:50:58,465,2,,,,350.96,0
19825080,06:51:27,06:51:27,466,3,,,,531.25,0
19825080,06:52:25,06:52:25,2030,4,,,,825.96,0
19825080,06:53:19,06:53:19,2031,5,,,,1075.13,0
19825080,06:53:44,06:53:44,2032,6,,,,1242.33,0
19825080,06:54:11,06:54:11,2033,7,,,,1408.13,0
19825080,06:54:40,06:54:40,2034,8,,,,1595.86,0
19825080,06:55:13,06:55:13,2035,9,,,,1794.91,0
19825080,06:55:53,06:55:53,2036,10,,,,2064.83,0
19825080,06:56:24,06:56:24,2037,11,,,,2236.14,0
19825080,06:57:02,06:57:02,2038,12,,,,2511.72,0
19825080,06:57:22,06:57:22,2039,13,,,,2652.41,0
19825080,06:58:16,06:58:16,2040,14,,,,3084.91,0
19825080,06:59:00,06:59:00,2041,15,,,,3395.98,0
19825080,06:59:30,06:59:30,2042,16,,,,3576.16,0
19825080,07:00:00,07:00:00,2043,17,,,,3772.23,
19825080,07:01:05,07:01:05,2044,18,,,,4090.4,0
19825080,07:01:48,07:01:48,2045,19,,,,4321.94,0
19825080,07:02:32,07:02:32,2046,20,,,,4526.28,0
19825080,07:03:19,07:03:19,2047,21,,,,4777.88,0
19825080,07:04:15,07:04:15,844,22,,,,5108.7,0
19825080,07:05:05,07:05:05,845,23,,,,5405.71,0
19825080,07:05:56,07:05:56,846,24,,,,5692.79,0
19825080,07:06:27,07:06:27,847,25,,,,6031.19,0
19825080,07:07:17,07:07:17,848,26,,,,6370.19,0
19825080,07:07:42,07:07:42,5001,27,,,,6523.16,0
19825080,07:08:27,07:08:27,5002,28,,,,6689.02,0
19825080,07:09:07,07:09:07,5003,29,,,,6905.03,0
19825080,07:09:50,07:09:50,5004,30,,,,7131.86,0
19825080,07:10:56,07:10:56,5005,31,,,,7428.9,0
19825080,07:11:38,07:11:38,852,32,,,,7620.24,0
19825080,07:13:00,07:13:00,10732,33,,,,8189.14,
19825080,07:14:54,07:14:54,5006,34,,,,8974.24,0
19825080,07:15:18,07:15:18,5007,35,,,,9134.09,0
19825080,07:16:08,07:16:08,5008,36,,,,9433.84,0
19825080,07:16:30,07:16:30,5009,37,,,,9568.07,0
19825080,07:17:06,07:17:06,5010,38,,,,9811.31,0
19825080,07:17:31,07:17:31,5011,39,,,,9983.79,0
19825080,07:18:00,07:18:00,5012,40,,,,10136.71,
19825080,07:18:32,07:18:32,5013,41,,,,10326.45,0
19825080,07:19:11,07:19:11,5014,42,,,,10630.33,0
19825080,07:20:04,07:20:04,5015,43,,,,10907.49,0
19825080,07:20:52,07:20:52,5016,44,,,,11225.34,0
19825080,07:21:31,07:21:31,5017,45,,,,11409.68,0
19825080,07:22:06,07:22:06,5018,46,,,,11579.2,0
19825080,07:22:58,07:22:58,4931,47,,,,11877.92,0
19825080,07:23:39,07:23:39,340,48,,,,12061.93,0
19825080,07:24:04,07:24:04,7749,49,,,,12256.24,0
19825080,07:26:00,07:26:00,9952,50,,1,,13088.64,
19888010,11:40:00,11:40:00,10737,1,,,1,0,
19888010,11:42:10,11:42:10,10738,2,,,,778.33,0
19888010,11:42:42,11:42:42,10145,3,,,,970.46,0
19888010,11:44:08,11:44:08,5933,4,,,,1493.81,0
19888010,11:44:44,11:44:44,5902,5,,,,1704.69,0
19888010,11:45:06,11:45:06,10453,6,,,,1848.69,0
19888010,11:45:37,11:45:37,10452,7,,,,2064.67,0
19888010,11:46:22,11:46:22,458,8,,,,2382.14,0
19888010,11:46:49,11:46:49,459,9,,,,2549.15,0
19888010,11:47:15,11:47:15,460,10,,,,2727.95,0
19888010,11:47:53,11:47:53,461,11,,,,2951.08,0
19888010,11:48:39,11:48:39,462,12,,,,3177.57,0
19888010,11:49:18,11:49:18,463,13,,,,3428.29,0
19888010,11:51:00,11:51:00,464,14,,,,4162.33,
19888010,11:51:58,11:51:58,465,15,,,,4513.29,0
19888010,11:52:27,11:52:27,466,16,,,,4693.58,0
19888010,11:53:25,11:53:25,2030,17,,,,4988.29,0
19888010,11:54:19,11:54:19,2031,18,,,,5237.46,0
19888010,11:54:44,11:54:44,2032,19,,,,5404.66,0
19888010,11:55:11,11:55:11,2033,20,,,,5570.46,0
19888010,11:55:40,11:55:40,2034,21,,,,5758.19,0
19888010,11:56:13,11:56:13,2035,22,,,,5957.24,0
19888010,11:56:53,11:56:53,2036,23,,,,6227.16,0
19888010,11:57:24,11:57:24,2037,24,,,,6398.47,0
19888010,11:58:02,11:58:02,2038,25,,,,6674.05,0
19888010,11:58:22,11:58:22,2039,26,,,,6814.74,0
19888010,11:59:16,11:59:16,2040,27,,,,7247.24,0
19888010,12:00:00,12:00:00,2041,28,,,,7558.31,0
19888010,12:00:30,12:00:30,2042,29,,,,7738.49,0
19888010,12:01:00,12:01:00,2043,30,,,,7934.56,
19888010,12:02:05,12:02:05,2044,31,,,,8252.73,0
19888010,12:02:47,12:02:47,2045,32,,,,8484.27,0
19888010,12:03:32,12:03:32,2046,33,,,,8688.61,0
19888010,12:04:18,12:04:18,2047,34,,,,8937.92,0
19888010,12:05:16,12:05:16,844,35,,,,9255.43,0
19888010,12:06:06,12:06:06,845,36,,,,9552.44,0
19888010,12:06:56,12:06:56,846,37,,,,9839.52,0
19888010,12:07:27,12:07:27,847,38,,,,10177.92,0
19888010,12:08:17,12:08:17,848,39,,,,10516.92,0
19888010,12:08:42,12:08:42,5001,40,,,,10669.89,0
19888010,12:09:26,12:09:26,5002,41,,,,10835.75,0
19888010,12:10:06,12:10:06,5003,42,,,,11051.76,0
19888010,12:10:49,12:10:49,5004,43,,,,11278.59,0
19888010,12:11:54,12:11:54,5005,44,,,,11575.63,0
19888010,12:12:39,12:12:39,852,45,,,,11767.51,0
19888010,12:14:00,12:14:00,10732,46,,,,12336.41,
19888010,12:15:51,12:15:51,5006,47,,,,13121.51,0
19888010,12:16:23,12:16:23,5007,48,,,,13301.96,0
19888010,12:17:11,12:17:11,5008,49,,,,13601.71,0
19888010,12:17:32,12:17:32,5009,50,,,,13735.94,0
19888010,12:18:07,12:18:07,5010,51,,,,13979.18,0
19888010,12:18:32,12:18:32,5011,52,,,,14151.66,0
19888010,12:19:00,12:19:00,5012,53,,,,14304.58,
19888010,12:19:37,12:19:37,5013,54,,,,14494.32,0
19888010,12:20:21,12:20:21,5014,55,,,,14798.2,0
19888010,12:21:21,12:21:21,5015,56,,,,15075.36,0
19888010,12:22:16,12:22:16,5016,57,,,,15393.21,0
19888010,12:23:01,12:23:01,5017,58,,,,15577.55,0
19888010,12:23:40,12:23:40,5018,59,,,,15747.07,0
19888010,12:24:40,12:24:40,4931,60,,,,16045.79,0
19888010,12:25:24,12:25:24,340,61,,,,16230.06,0
19888010,12:25:50,12:25:50,7749,62,,,,16422.41,0
19888010,12:28:00,12:28:00,9952,63,,1,,17262.62,
19888080,11:40:00,11:40:00,10737,1,,,1,0,
19888080,11:42:10,11:42:10,10738,2,,,,778.33,0
19888080,11:42:42,11:42:42,10145,3,,,,970.46,0
19888080,11:44:08,11:44:08,5933,4,,,,1493.81,0
19888080,11:44:44,11:44:44,5902,5,,,,1704.69,0
19888080,11:45:06,11:45:06,10453,6,,,,1848.69,0
19888080,11:45:37,11:45:37,10452,7,,,,2064.67,0
19888080,11:46:22,11:46:22,458,8,,,,2382.14,0
19888080,11:46:49,11:46:49,459,9,,,,2549.15,0
19888080,11:47:15,11:47:15,460,10,,,,2727.95,0
19888080,11:47:53,11:47:53,461,11,,,,2951.08,0
19888080,11:48:39,11:48:39,462,12,,,,3177.57,0
19888080,11:49:18,11:49:18,463,13,,,,3428.29,0
19888080,11:51:00,11:51:00,464,14,,,,4162.33,
19888080,11:51:58,11:51:58,465,15,,,,4513.29,0
19888080,11:52:27,11:52:27,466,16,,,,4693.58,0
19888080,11:53:25,11:53:25,2030,17,,,,4988.29,0
19888080,11:54:19,11:54:19,2031,18,,,,5237.46,0
19888080,11:54:44,11:54:44,2032,19,,,,5404.66,0
19888080,11:55:11,11:55:11,2033,20,,,,5570.46,0
19888080,11:55:40,11:55:40,2034,21,,,,5758.19,0
19888080,11:56:13,11:56:13,2035,22,,,,5957.24,0
19888080,11:56:53,11:56:53,2036,23,,,,6227.16,0
19888080,11:57:24,11:57:24,2037,24,,,,6398.47,0
19888080,11:58:02,11:58:02,2038,25,,,,6674.05,0
19888080,11:58:22,11:58:22,2039,26,,,,6814.74,0
19888080,11:59:16,11:59:16,2040,27,,,,7247.24,0
19888080,12:00:00,12:00:00,2041,28,,,,7558.31,0
19888080,12:00:30,12:00:30,2042,29,,,,7738.49,0
19888080,12:01:00,12:01:00,2043,30,,,,7934.56,
19888080,12:02:05,12:02:05,2044,31,,,,8252.73,0
19888080,12:02:47,12:02:47,2045,32,,,,8484.27,0
19888080,12:03:32,12:03:32,2046,33,,,,8688.61,0
19888080,12:04:18,12:04:18,2047,34,,,,8937.92,0
19888080,12:05:16,12:05:16,844,35,,,,9255.43,0
19888080,12:06:06,12:06:06,845,36,,,,9552.44,0
19888080,12:06:56,12:06:56,846,37,,,,9839.52,0
19888080,12:07:27,12:07:27,847,38,,,,10177.92,0
19888080,12:08:17,12:08:17,848,39,,,,10516.92,0
19888080,12:08:42,12:08:42,5001,40,,,,10669.89,0
19888080,12:09:26,12:09:26,5002,41,,,,10835.75,0
19888080,12:10:06,12:10:06,5003,42,,,,11051.76,0
19888080,12:10:49,12:10:49,5004,43,,,,11278.59,0
19888080,12:11:54,12:11:54,5005,44,,,,11575.63,0
19888080,12:12:39,12:12:39,852,45,,,,11767.51,0
19888080,12:14:00,12:14:00,10732,46,,,,12336.41,
19888080,12:15:51,12:15:51,5006,47,,,,13121.51,0
19888080,12:16:23,12:16:23,5007,48,,,,13301.96,0
19888080,12:17:11,12:17:11,5008,49,,,,13601.71,0
19888080,12:17:32,12:17:32,5009,50,,,,13735.94,0
19888080,12:18:07,12:18:07,5010,51,,,,13979.18,0
19888080,12:18:32,12:18:32,5011,52,,,,14151.66,0
19888080,12:19:00,12:19:00,5012,53,,,,14304.58,
19888080,12:19:37,12:19:37,5013,54,,,,14494.32,0
19888080,12:20:21,12:20:21,5014,55,,,,14798.2,0
19888080,12:21:21,12:21:21,5015,56,,,,15075.36,0
19888080,12:22:16,12:22:16,5016,57,,,,15393.21,0
19888080,12:23:01,12:23:01,5017,58,,,,15577.55,0
19888080,12:23:40,12:23:40,5018,59,,,,15747.07,0
19888080,12:24:40,12:24:40,4931,60,,,,16045.79,0
19888080,12:25:24,12:25:24,340,61,,,,16230.06,0
19888080,12:25:50,12:25:50,7749,62,,,,16422.41,0
19888080,12:28:00,12:28:00,9952,63,,1,,17262.62,
2004020,16:46:00,16:46:00,10737,1,,,1,0,
2004020,16:48:22,16:48:22,10738,2,,,,778.33,0
2004020,16:48:57,16:48:57,10145,3,,,,970.46,0
2004020,16:50:31,16:50:31,5933,4,,,,1493.81,0
2004020,16:51:10,16:51:10,5902,5,,,,1704.69,0
2004020,16:51:34,16:51:34,10453,6,,,,1848.69,0
2004020,16:52:08,16:52:08,10452,7,,,,2064.67,0
2004020,16:52:57,16:52:57,458,8,,,,2382.14,0
2004020,16:53:26,16:53:26,459,9,,,,2549.15,0
2004020,16:53:55,16:53:55,460,10,,,,2727.95,0
2004020,16:54:36,16:54:36,461,11,,,,2951.08,0
2004020,16:55:26,16:55:26,462,12,,,,3177.57,0
2004020,16:56:09,16:56:09,463,13,,,,3428.29,0
2004020,16:58:00,16:58:00,464,14,,,,4162.33,
2004020,16:59:27,16:59:27,465,15,,,,4513.29,0
2004020,17:00:10,17:00:10,466,16,,,,4693.58,0
2004020,17:01:37,17:01:37,2030,17,,,,4988.29,0
2004020,17:02:59,17:02:59,2031,18,,,,5237.46,0
2004020,17:03:37,17:03:37,2032,19,,,,5404.66,0
2004020,17:04:17,17:04:17,2033,20,,,,5570.46,0
2004020,17:05:01,17:05:01,2034,21,,,,5758.19,0
2004020,17:05:50,17:05:50,2035,22,,,,5957.24,0
2004020,17:06:50,17:06:50,2036,23,,,,6227.16,0
2004020,17:07:36,17:07:36,2037,24,,,,6398.47,0
2004020,17:08:33,17:08:33,2038,25,,,,6674.05,0
2004020,17:09:03,17:09:03,2039,26,,,,6814.74,0
2004020,17:10:25,17:10:25,2040,27,,,,7247.24,0
2004020,17:11:30,17:11:30,2041,28,,,,7558.31,0
2004020,17:12:16,17:12:16,2042,29,,,,7738.49,0
2004020,17:13:00,17:13:00,2043,30,,,,7934.56,
2004020,17:14:25,17:14:25,2044,31,,,,8252.73,0
2004020,17:15:21,17:15:21,2045,32,,,,8484.27,0
2004020,17:16:18,17:16:18,2046,33,,,,8688.61,0
2004020,17:17:19,17:17:19,2047,34,,,,8937.92,0
2004020,17:18:34,17:18:34,844,35,,,,9255.43,0
2004020,17:19:40,17:19:40,845,36,,,,9552.44,0
2004020,17:20:45,17:20:45,846,37,,,,9839.52,0
2004020,17:21:26,17:21:26,847,38,,,,10177.92,0
2004020,17:22:31,17:22:31,848,39,,,,10516.92,0
2004020,17:23:04,17:23:04,5001,40,,,,10669.89,0
2004020,17:24:02,17:24:02,5002,41,,,,10835.75,0
2004020,17:24:55,17:24:55,5003,42,,,,11051.76,0
2004020,17:25:50,17:25:50,5004,43,,,,11278.59,0
2004020,17:27:16,17:27:16,5005,44,,,,11575.63,0
2004020,17:28:14,17:28:14,852,45,,,,11767.51,0
2004020,17:30:00,17:30:00,10732,46,,,,12336.41,
2004020,17:32:13,17:32:13,5006,47,,,,13121.51,0
2004020,17:32:51,17:32:51,5007,48,,,,13301.96,0
2004020,17:33:50,17:33:50,5008,49,,,,13601.71,0
2004020,17:34:15,17:34:15,5009,50,,,,13735.94,0
2004020,17:34:57,17:34:57,5010,51,,,,13979.18,0
2004020,17:35:26,17:35:26,5011,52,,,,14151.66,0
2004020,17:36:00,17:36:00,5012,53,,,,14304.58,
2004020,17:36:28,17:36:28,5013,54,,,,14494.32,0
2004020,17:37:03,17:37:03,5014,55,,,,14798.2,0
2004020,17:37:49,17:37:49,5015,56,,,,15075.36,0
2004020,17:38:33,17:38:33,5016,57,,,,15393.21,0
2004020,17:39:07,17:39:07,5017,58,,,,15577.55,0
2004020,17:39:38,17:39:38,5018,59,,,,15747.07,0
2004020,17:40:24,17:40:24,4931,60,,,,16045.79,0
2004020,17:40:59,17:40:59,340,61,,,,16230.06,0
2004020,17:41:19,17:41:19,7749,62,,,,16422.41,0
2004020,17:43:00,17:43:00,9952,63,,1,,17262.62,
2004030,16:46:00,16:46:00,10737,1,,,1,0,
2004030,16:48:22,16:48:22,10738,2,,,,778.33,0
2004030,16:48:57,16:48:57,10145,3,,,,970.46,0
2004030,16:50:31,16:50:31,5933,4,,,,1493.81,0
2004030,16:51:10,16:51:10,5902,5,,,,1704.69,0
2004030,16:51:34,16:51:34,10453,6,,,,1848.69,0
2004030,16:52:08,16:52:08,10452,7,,,,2064.67,0
2004030,16:52:57,16:52:57,458,8,,,,2382.14,0
2004030,16:53:26,16:53:26,459,9,,,,2549.15,0
2004030,16:53:55,16:53:55,460,10,,,,2727.95,0
2004030,16:54:36,16:54:36,461,11,,,,2951.08,0
2004030,16:55:26,16:55:26,462,12,,,,3177.57,0
2004030,16:56:09,16:56:09,463,13,,,,3428.29,0
2004030,16:58:00,16:58:00,464,14,,,,4162.33,
2004030,16:59:27,16:59:27,465,15,,,,4513.29,0
2004030,17:00:10,17:00:10,466,16,,,,4693.58,0
2004030,17:01:37,17:01:37,2030,17,,,,4988.29,0
2004030,17:02:59,17:02:59,2031,18,,,,5237.46,0
2004030,17:03:37,17:03:37,2032,19,,,,5404.66,0
2004030,17:04:17,17:04:17,2033,20,,,,5570.46,0
2004030,17:05:01,17:05:01,2034,21,,,,5758.19,0
2004030,17:05:50,17:05:50,2035,22,,,,5957.24,0
2004030,17:06:50,17:06:50,2036,23,,,,6227.16,0
2004030,17:07:36,17:07:36,2037,24,,,,6398.47,0
2004030,17:08:33,17:08:33,2038,25,,,,6674.05,0
2004030,17:09:03,17:09:03,2039,26,,,,6814.74,0
2004030,17:10:25,17:10:25,2040,27,,,,7247.24,0
2004030,17:11:30,17:11:30,2041,28,,,,7558.31,0
2004030,17:12:16,17:12:16,2042,29,,,,7738.49,0
2004030,17:13:00,17:13:00,2043,30,,,,7934.56,
2004030,17:14:25,17:14:25,2044,31,,,,8252.73,0
2004030,17:15:21,17:15:21,2045,32,,,,8484.27,0
2004030,17:16:18,17:16:18,2046,33,,,,8688.61,0
2004030,17:17:19,17:17:19,2047,34,,,,8937.92,0
2004030,17:18:34,17:18:34,844,35,,,,9255.43,0
2004030,17:19:40,17:19:40,845,36,,,,9552.44,0
2004030,17:20:45,17:20:45,846,37,,,,9839.52,0
2004030,17:21:26,17:21:26,847,38,,,,10177.92,0
2004030,17:22:31,17:22:31,848,39,,,,10516.92,0
2004030,17:23:04,17:23:04,5001,40,,,,10669.89,0
2004030,17:24:02,17:24:02,5002,41,,,,10835.75,0
2004030,17:24:55,17:24:55,5003,42,,,,11051.76,0
2004030,17:25:50,17:25:50,5004,43,,,,11278.59,0
2004030,17:27:16,17:27:16,5005,44,,,,11575.63,0
2004030,17:28:14,17:28:14,852,45,,,,11767.51,0
2004030,17:30:00,17:30:00,10732,46,,,,12336.41,
2004030,17:32:13,17:32:13,5006,47,,,,13121.51,0
2004030,17:32:51,17:32:51,5007,48,,,,13301.96,0
2004030,17:33:50,17:33:50,5008,49,,,,13601.71,0
2004030,17:34:15,17:34:15,5009,50,,,,13735.94,0
2004030,17:34:57,17:34:57,5010,51,,,,13979.18,0
2004030,17:35:26,17:35:26,5011,52,,,,14151.66,0
2004030,17:36:00,17:36:00,5012,53,,,,14304.58,
2004030,17:36:28,17:36:28,5013,54,,,,14494.32,0
2004030,17:37:03,17:37:03,5014,55,,,,14798.2,0
2004030,17:37:49,17:37:49,5015,56,,,,15075.36,0
2004030,17:38:33,17:38:33,5016,57,,,,15393.21,0
2004030,17:39:07,17:39:07,5017,58,,,,15577.55,0
2004030,17:39:38,17:39:38,5018,59,,,,15747.07,0
2004030,17:40:24,17:40:24,4931,60,,,,16045.79,0
2004030,17:40:59,17:40:59,340,61,,,,16230.06,0
2004030,17:41:19,17:41:19,7749,62,,,,16422.41,0
2004030,17:43:00,17:43:00,9952,63,,1,,17262.62,
2004040,16:46:00,16:46:00,10737,1,,,1,0,
2004040,16:48:22,16:48:22,10738,2,,,,778.33,0
2004040,16:48:57,16:48:57,10145,3,,,,970.46,0
2004040,16:50:31,16:50:31,5933,4,,,,1493.81,0
2004040,16:51:10,16:51:10,5902,5,,,,1704.69,0
2004040,16:51:34,16:51:34,10453,6,,,,1848.69,0
2004040,16:52:08,16:52:08,10452,7,,,,2064.67,0
2004040,16:52:57,16:52:57,458,8,,,,2382.14,0
2004040,16:53:26,16:53:26,459,9,,,,2549.15,0
2004040,16:53:55,16:53:55,460,10,,,,2727.95,0
2004040,16:54:36,16:54:36,461,11,,,,2951.08,0
2004040,16:55:26,16:55:26,462,12,,,,3177.57,0
2004040,16:56:09,16:56:09,463,13,,,,3428.29,0
2004040,16:58:00,16:58:00,464,14,,,,4162.33,
2004040,16:59:27,16:59:27,465,15,,,,4513.29,0
2004040,17:00:10,17:00:10,466,16,,,,4693.58,0
2004040,17:01:37,17:01:37,2030,17,,,,4988.29,0
2004040,17:02:59,17:02:59,2031,18,,,,5237.46,0
2004040,17:03:37,17:03:37,2032,19,,,,5404.66,0
2004040,17:04:17,17:04:17,2033,20,,,,5570.46,0
2004040,17:05:01,17:05:01,2034,21,,,,5758.19,0
2004040,17:05:50,17:05:50,2035,22,,,,5957.24,0
2004040,17:06:50,17:06:50,2036,23,,,,6227.16,0
2004040,17:07:36,17:07:36,2037,24,,,,6398.47,0
2004040,17:08:33,17:08:33,2038,25,,,,6674.05,0
2004040,17:09:03,17:09:03,2039,26,,,,6814.74,0
2004040,17:10:25,17:10:25,2040,27,,,,7247.24,0
2004040,17:11:30,17:11:30,2041,28,,,,7558.31,0
2004040,17:12:16,17:12:16,2042,29,,,,7738.49,0
2004040,17:13:00,17:13:00,2043,30,,,,7934.56,
2004040,17:14:25,17:14:25,2044,31,,,,8252.73,0
2004040,17:15:21,17:15:21,2045,32,,,,8484.27,0
2004040,17:16:18,17:16:18,2046,33,,,,8688.61,0
2004040,17:17:19,17:17:19,2047,34,,,,8937.92,0
2004040,17:18:34,17:18:34,844,35,,,,9255.43,0
2004040,17:19:40,17:19:40,845,36,,,,9552.44,0
2004040,17:20:45,17:20:45,846,37,,,,9839.52,0
2004040,17:21:26,17:21:26,847,38,,,,10177.92,0
2004040,17:22:31,17:22:31,848,39,,,,10516.92,0
2004040,17:23:04,17:23:04,5001,40,,,,10669.89,0
2004040,17:24:02,17:24:02,5002,41,,,,10835.75,0
2004040,17:24:55,17:24:55,5003,42,,,,11051.76,0
2004040,17:25:50,17:25:50,5004,43,,,,11278.59,0
2004040,17:27:16,17:27:16,5005,44,,,,11575.63,0
2004040,17:28:14,17:28:14,852,45,,,,11767.51,0
2004040,17:30:00,17:30:00,10732,46,,,,12336.41,
2004040,17:32:13,17:32:13,5006,47,,,,13121.51,0
2004040,17:32:51,17:32:51,5007,48,,,,13301.96,0
2004040,17:33:50,17:33:50,5008,49,,,,13601.71,0
2004040,17:34:15,17:34:15,5009,50,,,,13735.94,0
2004040,17:34:57,17:34:57,5010,51,,,,13979.18,0
2004040,17:35:26,17:35:26,5011,52,,,,14151.66,0
2004040,17:36:00,17:36:00,5012,53,,,,14304.58,
2004040,17:36:28,17:36:28,5013,54,,,,14494.32,0
2004040,17:37:03,17:37:03,5014,55,,,,14798.2,0
2004040,17:37:49,17:37:49,5015,56,,,,15075.36,0
2004040,17:38:33,17:38:33,5016,57,,,,15393.21,0
2004040,17:39:07,17:39:07,5017,58,,,,15577.55,0
2004040,17:39:38,17:39:38,5018,59,,,,15747.07,0
2004040,17:40:24,17:40:24,4931,60,,,,16045.79,0
2004040,17:40:59,17:40:59,340,61,,,,16230.06,0
2004040,17:41:19,17:41:19,7749,62,,,,16422.41,0
2004040,17:43:00,17:43:00,9952,63,,1,,17262.62,
2004050,16:46:00,16:46:00,10737,1,,,1,0,
2004050,16:48:22,16:48:22,10738,2,,,,778.33,0
2004050,16:48:57,16:48:57,10145,3,,,,970.46,0
2004050,16:50:31,16:50:31,5933,4,,,,1493.81,0
2004050,16:51:10,16:51:10,5902,5,,,,1704.69,0
2004050,16:51:34,16:51:34,10453,6,,,,1848.69,0
2004050,16:52:08,16:52:08,10452,7,,,,2064.67,0
2004050,16:52:57,16:52:57,458,8,,,,2382.14,0
2004050,16:53:26,16:53:26,459,9,,,,2549.15,0
2004050,16:53:55,16:53:55,460,10,,,,2727.95,0
2004050,16:54:36,16:54:36,461,11,,,,2951.08,0
2004050,16:55:26,16:55:26,462,12,,,,3177.57,0
2004050,16:56:09,16:56:09,463,13,,,,3428.29,0
2004050,16:58:00,16:58:00,464,14,,,,4162.33,
2004050,16:59:27,16:59:27,465,15,,,,4513.29,0
2004050,17:00:10,17:00:10,466,16,,,,4693.58,0
2004050,17:01:37,17:01:37,2030,17,,,,4988.29,0
2004050,17:02:59,17:02:59,2031,18,,,,5237.46,0
2004050,17:03:37,17:03:37,2032,19,,,,5404.66,0
2004050,17:04:17,17:04:17,2033,20,,,,5570.46,0
2004050,17:05:01,17:05:01,2034,21,,,,5758.19,0
2004050,17:05:50,17:05:50,2035,22,,,,5957.24,0
2004050,17:06:50,17:06:50,2036,23,,,,6227.16,0
2004050,17:07:36,17:07:36,2037,24,,,,6398.47,0
2004050,17:08:33,17:08:33,2038,25,,,,6674.05,0
2004050,17:09:03,17:09:03,2039,26,,,,6814.74,0
2004050,17:10:25,17:10:25,2040,27,,,,7247.24,0
2004050,17:11:30,17:11:30,2041,28,,,,7558.31,0
2004050,17:12:16,17:12:16,2042,29,,,,7738.49,0
2004050,17:13:00,17:13:00,2043,30,,,,7934.56,
2004050,17:14:25,17:14:25,2044,31,,,,8252.73,0
2004050,17:15:21,17:15:21,2045,32,,,,8484.27,0
2004050,17:16:18,17:16:18,2046,33,,,,8688.61,0
2004050,17:17:19,17:17:19,2047,34,,,,8937.92,0
2004050,17:18:34,17:18:34,844,35,,,,9255.43,0
2004050,17:19:40,17:19:40,845,36,,,,9552.44,0
2004050,17:20:45,17:20:45,846,37,,,,9839.52,0
2004050,17:21:26,17:21:26,847,38,,,,10177.92,0
2004050,17:22:31,17:22:31,848,39,,,,10516.92,0
2004050,17:23:04,17:23:04,5001,40,,,,10669.89,0
2004050,17:24:02,17:24:02,5002,41,,,,10835.75,0
2004050,17:24:55,17:24:55,5003,42,,,,11051.76,0
2004050,17:25:50,17:25:50,5004,43,,,,11278.59,0
2004050,17:27:16,17:27:16,5005,44,,,,11575.63,0
2004050,17:28:14,17:28:14,852,45,,,,11767.51,0
2004050,17:30:00,17:30:00,10732,46,,,,12336.41,
2004050,17:32:13,17:32:13,5006,47,,,,13121.51,0
2004050,17:32:51,17:32:51,5007,48,,,,13301.96,0
2004050,17:33:50,17:33:50,5008,49,,,,13601.71,0
2004050,17:34:15,17:34:15,5009,50,,,,13735.94,0
2004050,17:34:57,17:34:57,5010,51,,,,13979.18,0
2004050,17:35:26,17:35:26,5011,52,,,,14151.66,0
2004050,17:36:00,17:36:00,5012,53,,,,14304.58,
2004050,17:36:28,17:36:28,5013,54,,,,14494.32,0
2004050,17:37:03,17:37:03,5014,55,,,,14798.2,0
2004050,17:37:49,17:37:49,5015,56,,,,15075.36,0
2004050,17:38:33,17:38:33,5016,57,,,,15393.21,0
2004050,17:39:07,17:39:07,5017,58,,,,15577.55,0
2004050,17:39:38,17:39:38,5018,59,,,,15747.07,0
2004050,17:40:24,17:40:24,4931,60,,,,16045.79,0
2004050,17:40:59,17:40:59,340,61,,,,16230.06,0
2004050,17:41:19,17:41:19,7749,62,,,,16422.41,0
2004050,17:43:00,17:43:00,9952,63,,1,,17262.62,
2004060,16:46:00,16:46:00,10737,1,,,1,0,
2004060,16:48:22,16:48:22,10738,2,,,,778.33,0
2004060,16:48:57,16:48:57,10145,3,,,,970.46,0
2004060,16:50:31,16:50:31,5933,4,,,,1493.81,0
2004060,16:51:10,16:51:10,5902,5,,,,1704.69,0
2004060,16:51:34,16:51:34,10453,6,,,,1848.69,0
2004060,16:52:08,16:52:08,10452,7,,,,2064.67,0
2004060,16:52:57,16:52:57,458,8,,,,2382.14,0
2004060,16:53:26,16:53:26,459,9,,,,2549.15,0
2004060,16:53:55,16:53:55,460,10,,,,2727.95,0
2004060,16:54:36,16:54:36,461,11,,,,2951.08,0
2004060,16:55:26,16:55:26,462,12,,,,3177.57,0
2004060,16:56:09,16:56:09,463,13,,,,3428.29,0
2004060,16:58:00,16:58:00,464,14,,,,4162.33,
2004060,16:59:27,16:59:27,465,15,,,,4513.29,0
2004060,17:00:10,17:00:10,466,16,,,,4693.58,0
2004060,17:01:37,17:01:37,2030,17,,,,4988.29,0
2004060,17:02:59,17:02:59,2031,18,,,,5237.46,0
2004060,17:03:37,17:03:37,2032,19,,,,5404.66,0
2004060,17:04:17,17:04:17,2033,20,,,,5570.46,0
2004060,17:05:01,17:05:01,2034,21,,,,5758.19,0
2004060,17:05:50,17:05:50,2035,22,,,,5957.24,0
2004060,17:06:50,17:06:50,2036,23,,,,6227.16,0
2004060,17:07:36,17:07:36,2037,24,,,,6398.47,0
2004060,17:08:33,17:08:33,2038,25,,,,6674.05,0
2004060,17:09:03,17:09:03,2039,26,,,,6814.74,0
2004060,17:10:25,17:10:25,2040,27,,,,7247.24,0
2004060,17:11:30,17:11:30,2041,28,,,,7558.31,0
2004060,17:12:16,17:12:16,2042,29,,,,7738.49,0
2004060,17:13:00,17:13:00,2043,30,,,,7934.56,
2004060,17:14:25,17:14:25,2044,31,,,,8252.73,0
2004060,17:15:21,17:15:21,2045,32,,,,8484.27,0
2004060,17:16:18,17:16:18,2046,33,,,,8688.61,0
2004060,17:17:19,17:17:19,2047,34,,,,8937.92,0
2004060,17:18:34,17:18:34,844,35,,,,9255.43,0
2004060,17:19:40,17:19:40,845,36,,,,9552.44,0
2004060,17:20:45,17:20:45,846,37,,,,9839.52,0
2004060,17:21:26,17:21:26,847,38,,,,10177.92,0
2004060,17:22:31,17:22:31,848,39,,,,10516.92,0
2004060,17:23:04,17:23:04,5001,40,,,,10669.89,0
2004060,17:24:02,17:24:02,5002,41,,,,10835.75,0
2004060,17:24:55,17:24:55,5003,42,,,,11051.76,0
2004060,17:25:50,17:25:50,5004,43,,,,11278.59,0
2004060,17:27:16,17:27:16,5005,44,,,,11575.63,0
2004060,17:28:14,17:28:14,852,45,,,,11767.51,0
2004060,17:30:00,17:30:00,10732,46,,,,12336.41,
2004060,17:32:13,17:32:13,5006,47,,,,13121.51,0
2004060,17:32:51,17:32:51,5007,48,,,,13301.96,0
2004060,17:33:50,17:33:50,5008,49,,,,13601.71,0
2004060,17:34:15,17:34:15,5009,50,,,,13735.94,0
2004060,17:34:57,17:34:57,5010,51,,,,13979.18,0
2004060,17:35:26,17:35:26,5011,52,,,,14151.66,0
2004060,17:36:00,17:36:00,5012,53,,,,14304.58,
2004060,17:36:28,17:36:28,5013,54,,,,14494.32,0
2004060,17:37:03,17:37:03,5014,55,,,,14798.2,0
2004060,17:37:49,17:37:49,5015,56,,,,15075.36,0
2004060,17:38:33,17:38:33,5016,57,,,,15393.21,0
2004060,17:39:07,17:39:07,5017,58,,,,15577.55,0
2004060,17:39:38,17:39:38,5018,59,,,,15747.07,0
2004060,17:40:24,17:40:24,4931,60,,,,16045.79,0
2004060,17:40:59,17:40:59,340,61,,,,16230.06,0
2004060,17:41:19,17:41:19,7749,62,,,,16422.41,0
2004060,17:43:00,17:43:00,9952,63,,1,,17262.62,
20368020,16:01:00,16:01:00,10737,1,,,1,0,
20368020,16:03:22,16:03:22,10738,2,,,,778.33,0
20368020,16:03:57,16:03:57,10145,3,,,,970.46,0
20368020,16:05:31,16:05:31,5933,4,,,,1493.81,0
20368020,16:06:10,16:06:10,5902,5,,,,1704.69,0
20368020,16:06:34,16:06:34,10453,6,,,,1848.69,0
20368020,16:07:08,16:07:08,10452,7,,,,2064.67,0
20368020,16:07:57,16:07:57,458,8,,,,2382.14,0
20368020,16:08:26,16:08:26,459,9,,,,2549.15,0
20368020,16:08:55,16:08:55,460,10,,,,2727.95,0
20368020,16:09:36,16:09:36,461,11,,,,2951.08,0
20368020,16:10:26,16:10:26,462,12,,,,3177.57,0
20368020,16:11:09,16:11:09,463,13,,,,3428.29,0
20368020,16:13:00,16:13:00,464,14,,,,4162.33,
20368020,16:14:27,16:14:27,465,15,,,,4513.29,0
20368020,16:15:10,16:15:10,466,16,,,,4693.58,0
20368020,16:16:37,16:16:37,2030,17,,,,4988.29,0
20368020,16:17:59,16:17:59,2031,18,,,,5237.46,0
20368020,16:18:37,16:18:37,2032,19,,,,5404.66,0
20368020,16:19:17,16:19:17,2033,20,,,,5570.46,0
20368020,16:20:01,16:20:01,2034,21,,,,5758.19,0
20368020,16:20:50,16:20:50,2035,22,,,,5957.24,0
20368020,16:21:50,16:21:50,2036,23,,,,6227.16,0
20368020,16:22:36,16:22:36,2037,24,,,,6398.47,0
20368020,16:23:33,16:23:33,2038,25,,,,6674.05,0
20368020,16:24:03,16:24:03,2039,26,,,,6814.74,0
20368020,16:25:25,16:25:25,2040,27,,,,7247.24,0
20368020,16:26:30,16:26:30,2041,28,,,,7558.31,0
20368020,16:27:16,16:27:16,2042,29,,,,7738.49,0
20368020,16:28:00,16:28:00,2043,30,,,,7934.56,
20368020,16:29:25,16:29:25,2044,31,,,,8252.73,0
20368020,16:30:21,16:30:21,2045,32,,,,8484.27,0
20368020,16:31:18,16:31:18,2046,33,,,,8688.61,0
20368020,16:32:19,16:32:19,2047,34,,,,8937.92,0
20368020,16:33:34,16:33:34,844,35,,,,9255.43,0
20368020,16:34:40,16:34:40,845,36,,,,9552.44,0
20368020,16:35:45,16:35:45,846,37,,,,9839.52,0
20368020,16:36:26,16:36:26,847,38,,,,10177.92,0
20368020,16:37:31,16:37:31,848,39,,,,10516.92,0
20368020,16:38:04,16:38:04,5001,40,,,,10669.89,0
20368020,16:39:02,16:39:02,5002,41,,,,10835.75,0
20368020,16:39:55,16:39:55,5003,42,,,,11051.76,0
20368020,16:40:50,16:40:50,5004,43,,,,11278.59,0
20368020,16:42:16,16:42:16,5005,44,,,,11575.63,0
20368020,16:43:14,16:43:14,852,45,,,,11767.51,0
20368020,16:45:00,16:45:00,10732,46,,,,12336.41,
20368020,16:47:13,16:47:13,5006,47,,,,13121.51,0
20368020,16:47:51,16:47:51,5007,48,,,,13301.96,0
20368020,16:48:50,16:48:50,5008,49,,,,13601.71,0
20368020,16:49:15,16:49:15,5009,50,,,,13735.94,0
20368020,16:49:57,16:49:57,5010,51,,,,13979.18,0
20368020,16:50:26,16:50:26,5011,52,,,,14151.66,0
20368020,16:51:00,16:51:00,5012,53,,,,14304.58,
20368020,16:51:28,16:51:28,5013,54,,,,14494.32,0
20368020,16:52:03,16:52:03,5014,55,,,,14798.2,0
20368020,16:52:49,16:52:49,5015,56,,,,15075.36,0
20368020,16:53:33,16:53:33,5016,57,,,,15393.21,0
20368020,16:54:07,16:54:07,5017,58,,,,15577.55,0
20368020,16:54:38,16:54:38,5018,59,,,,15747.07,0
20368020,16:55:24,16:55:24,4931,60,,,,16045.79,0
20368020,16:55:59,16:55:59,340,61,,,,16230.06,0
20368020,16:56:19,16:56:19,7749,62,,,,16422.41,0
20368020,16:58:00,16:58:00,9952,63,,1,,17262.62,
20368030,16:01:00,16:01:00,10737,1,,,1,0,
20368030,16:03:22,16:03:22,10738,2,,,,778.33,0
20368030,16:03:57,16:03:57,10145,3,,,,970.46,0
20368030,16:05:31,16:05:31,5933,4,,,,1493.81,0
20368030,16:06:10,16:06:10,5902,5,,,,1704.69,0
20368030,16:06:34,16:06:34,10453,6,,,,1848.69,0
20368030,16:07:08,16:07:08,10452,7,,,,2064.67,0
20368030,16:07:57,16:07:57,458,8,,,,2382.14,0
20368030,16:08:26,16:08:26,459,9,,,,2549.15,0
20368030,16:08:55,16:08:55,460,10,,,,2727.95,0
20368030,16:09:36,16:09:36,461,11,,,,2951.08,0
20368030,16:10:26,16:10:26,462,12,,,,3177.57,0
20368030,16:11:09,16:11:09,463,13,,,,3428.29,0
20368030,16:13:00,16:13:00,464,14,,,,4162.33,
20368030,16:14:27,16:14:27,465,15,,,,4513.29,0
20368030,16:15:10,16:15:10,466,16,,,,4693.58,0
20368030,16:16:37,16:16:37,2030,17,,,,4988.29,0
20368030,16:17:59,16:17:59,2031,18,,,,5237.46,0
20368030,16:18:37,16:18:37,2032,19,,,,5404.66,0
20368030,16:19:17,16:19:17,2033,20,,,,5570.46,0
20368030,16:20:01,16:20:01,2034,21,,,,5758.19,0
20368030,16:20:50,16:20:50,2035,22,,,,5957.24,0
20368030,16:21:50,16:21:50,2036,23,,,,6227.16,0
20368030,16:22:36,16:22:36,2037,24,,,,6398.47,0
20368030,16:23:33,16:23:33,2038,25,,,,6674.05,0
20368030,16:24:03,16:24:03,2039,26,,,,6814.74,0
20368030,16:25:25,16:25:25,2040,27,,,,7247.24,0
20368030,16:26:30,16:26:30,2041,28,,,,7558.31,0
20368030,16:27:16,16:27:16,2042,29,,,,7738.49,0
20368030,16:28:00,16:28:00,2043,30,,,,7934.56,
20368030,16:29:25,16:29:25,2044,31,,,,8252.73,0
20368030,16:30:21,16:30:21,2045,32,,,,8484.27,0
20368030,16:31:18,16:31:18,2046,33,,,,8688.61,0
20368030,16:32:19,16:32:19,2047,34,,,,8937.92,0
20368030,16:33:34,16:33:34,844,35,,,,9255.43,0
20368030,16:34:40,16:34:40,845,36,,,,9552.44,0
20368030,16:35:45,16:35:45,846,37,,,,9839.52,0
20368030,16:36:26,16:36:26,847,38,,,,10177.92,0
20368030,16:37:31,16:37:31,848,39,,,,10516.92,0
20368030,16:38:04,16:38:04,5001,40,,,,10669.89,0
20368030,16:39:02,16:39:02,5002,41,,,,10835.75,0
20368030,16:39:55,16:39:55,5003,42,,,,11051.76,0
20368030,16:40:50,16:40:50,5004,43,,,,11278.59,0
20368030,16:42:16,16:42:16,5005,44,,,,11575.63,0
20368030,16:43:14,16:43:14,852,45,,,,11767.51,0
20368030,16:45:00,16:45:00,10732,46,,,,12336.41,
20368030,16:47:13,16:47:13,5006,47,,,,13121.51,0
20368030,16:47:51,16:47:51,5007,48,,,,13301.96,0
20368030,16:48:50,16:48:50,5008,49,,,,13601.71,0
20368030,16:49:15,16:49:15,5009,50,,,,13735.94,0
20368030,16:49:57,16:49:57,5010,51,,,,13979.18,0
20368030,16:50:26,16:50:26,5011,52,,,,14151.66,0
20368030,16:51:00,16:51:00,5012,53,,,,14304.58,
20368030,16:51:28,16:51:28,5013,54,,,,14494.32,0
20368030,16:52:03,16:52:03,5014,55,,,,14798.2,0
20368030,16:52:49,16:52:49,5015,56,,,,15075.36,0
20368030,16:53:33,16:53:33,5016,57,,,,15393.21,0
20368030,16:54:07,16:54:07,5017,58,,,,15577.55,0
20368030,16:54:38,16:54:38,5018,59,,,,15747.07,0
20368030,16:55:24,16:55:24,4931,60,,,,16045.79,0
20368030,16:55:59,16:55:59,340,61,,,,16230.06,0
20368030,16:56:19,16:56:19,7749,62,,,,16422.41,0
20368030,16:58:00,16:58:00,9952,63,,1,,17262.62,
20368040,16:01:00,16:01:00,10737,1,,,1,0,
20368040,16:03:22,16:03:22,10738,2,,,,778.33,0
20368040,16:03:57,16:03:57,10145,3,,,,970.46,0
20368040,16:05:31,16:05:31,5933,4,,,,1493.81,0
20368040,16:06:10,16:06:10,5902,5,,,,1704.69,0
20368040,16:06:34,16:06:34,10453,6,,,,1848.69,0
20368040,16:07:08,16:07:08,10452,7,,,,2064.67,0
20368040,16:07:57,16:07:57,458,8,,,,2382.14,0
20368040,16:08:26,16:08:26,459,9,,,,2549.15,0
20368040,16:08:55,16:08:55,460,10,,,,2727.95,0
20368040,16:09:36,16:09:36,461,11,,,,2951.08,0
20368040,16:10:26,16:10:26,462,12,,,,3177.57,0
20368040,16:11:09,16:11:09,463,13,,,,3428.29,0
20368040,16:13:00,16:13:00,464,14,,,,4162.33,
20368040,16:14:27,16:14:27,465,15,,,,4513.29,0
20368040,16:15:10,16:15:10,466,16,,,,4693.58,0
20368040,16:16:37,16:16:37,2030,17,,,,4988.29,0
20368040,16:17:59,16:17:59,2031,18,,,,5237.46,0
20368040,16:18:37,16:18:37,2032,19,,,,5404.66,0
20368040,16:19:17,16:19:17,2033,20,,,,5570.46,0
20368040,16:20:01,16:20:01,2034,21,,,,5758.19,0
20368040,16:20:50,16:20:50,2035,22,,,,5957.24,0
20368040,16:21:50,16:21:50,2036,23,,,,6227.16,0
20368040,16:22:36,16:22:36,2037,24,,,,6398.47,0
20368040,16:23:33,16:23:33,2038,25,,,,6674.05,0
20368040,16:24:03,16:24:03,2039,26,,,,6814.74,0
20368040,16:25:25,16:25:25,2040,27,,,,7247.24,0
20368040,16:26:30,16:26:30,2041,28,,,,7558.31,0
20368040,16:27:16,16:27:16,2042,29,,,,7738.49,0
20368040,16:28:00,16:28:00,2043,30,,,,7934.56,
20368040,16:29:25,16:29:25,2044,31,,,,8252.73,0
20368040,16:30:21,16:30:21,2045,32,,,,8484.27,0
20368040,16:31:18,16:31:18,2046,33,,,,8688.61,0
20368040,16:32:19,16:32:19,2047,34,,,,8937.92,0
20368040,16:33:34,16:33:34,844,35,,,,9255.43,0
20368040,16:34:40,16:34:40,845,36,,,,9552.44,0
20368040,16:35:45,16:35:45,846,37,,,,9839.52,0
20368040,16:36:26,16:36:26,847,38,,,,10177.92,0
20368040,16:37:31,16:37:31,848,39,,,,10516.92,0
20368040,16:38:04,16:38:04,5001,40,,,,10669.89,0
20368040,16:39:02,16:39:02,5002,41,,,,10835.75,0
20368040,16:39:55,16:39:55,5003,42,,,,11051.76,0
20368040,16:40:50,16:40:50,5004,43,,,,11278.59,0
20368040,16:42:16,16:42:16,5005,44,,,,11575.63,0
20368040,16:43:14,16:43:14,852,45,,,,11767.51,0
20368040,16:45:00,16:45:00,10732,46,,,,12336.41,
20368040,16:47:13,16:47:13,5006,47,,,,13121.51,0
20368040,16:47:51,16:47:51,5007,48,,,,13301.96,0
20368040,16:48:50,16:48:50,5008,49,,,,13601.71,0
20368040,16:49:15,16:49:15,5009,50,,,,13735.94,0
20368040,16:49:57,16:49:57,5010,51,,,,13979.18,0
20368040,16:50:26,16:50:26,5011,52,,,,14151.66,0
20368040,16:51:00,16:51:00,5012,53,,,,14304.58,
20368040,16:51:28,16:51:28,5013,54,,,,14494.32,0
20368040,16:52:03,16:52:03,5014,55,,,,14798.2,0
20368040,16:52:49,16:52:49,5015,56,,,,15075.36,0
20368040,16:53:33,16:53:33,5016,57,,,,15393.21,0
20368040,16:54:07,16:54:07,5017,58,,,,15577.55,0
20368040,16:54:38,16:54:38,5018,59,,,,15747.07,0
20368040,16:55:24,16:55:24,4931,60,,,,16045.79,0
20368040,16:55:59,16:55:59,340,61,,,,16230.06,0
20368040,16:56:19,16:56:19,7749,62,,,,16422.41,0
20368040,16:58:00,16:58:00,9952,63,,1,,17262.62,
20368050,16:01:00,16:01:00,10737,1,,,1,0,
20368050,16:03:22,16:03:22,10738,2,,,,778.33,0
20368050,16:03:57,16:03:57,10145,3,,,,970.46,0
20368050,16:05:31,16:05:31,5933,4,,,,1493.81,0
20368050,16:06:10,16:06:10,5902,5,,,,1704.69,0
20368050,16:06:34,16:06:34,10453,6,,,,1848.69,0
20368050,16:07:08,16:07:08,10452,7,,,,2064.67,0
20368050,16:07:57,16:07:57,458,8,,,,2382.14,0
20368050,16:08:26,16:08:26,459,9,,,,2549.15,0
20368050,16:08:55,16:08:55,460,10,,,,2727.95,0
20368050,16:09:36,16:09:36,461,11,,,,2951.08,0
20368050,16:10:26,16:10:26,462,12,,,,3177.57,0
20368050,16:11:09,16:11:09,463,13,,,,3428.29,0
20368050,16:13:00,16:13:00,464,14,,,,4162.33,
20368050,16:14:27,16:14:27,465,15,,,,4513.29,0
20368050,16:15:10,16:15:10,466,16,,,,4693.58,0
20368050,16:16:37,16:16:37,2030,17,,,,4988.29,0
20368050,16:17:59,16:17:59,2031,18,,,,5237.46,0
20368050,16:18:37,16:18:37,2032,19,,,,5404.66,0
20368050,16:19:17,16:19:17,2033,20,,,,5570.46,0
20368050,16:20:01,16:20:01,2034,21,,,,5758.19,0
20368050,16:20:50,16:20:50,2035,22,,,,5957.24,0
20368050,16:21:50,16:21:50,2036,23,,,,6227.16,0
20368050,16:22:36,16:22:36,2037,24,,,,6398.47,0
20368050,16:23:33,16:23:33,2038,25,,,,6674.05,0
20368050,16:24:03,16:24:03,2039,26,,,,6814.74,0
20368050,16:25:25,16:25:25,2040,27,,,,7247.24,0
20368050,16:26:30,16:26:30,2041,28,,,,7558.31,0
20368050,16:27:16,16:27:16,2042,29,,,,7738.49,0
20368050,16:28:00,16:28:00,2043,30,,,,7934.56,
20368050,16:29:25,16:29:25,2044,31,,,,8252.73,0
20368050,16:30:21,16:30:21,2045,32,,,,8484.27,0
20368050,16:31:18,16:31:18,2046,33,,,,8688.61,0
20368050,16:32:19,16:32:19,2047,34,,,,8937.92,0
20368050,16:33:34,16:33:34,844,35,,,,9255.43,0
20368050,16:34:40,16:34:40,845,36,,,,9552.44,0
20368050,16:35:45,16:35:45,846,37,,,,9839.52,0
20368050,16:36:26,16:36:26,847,38,,,,10177.92,0
20368050,16:37:31,16:37:31,848,39,,,,10516.92,0
20368050,16:38:04,16:38:04,5001,40,,,,10669.89,0
20368050,16:39:02,16:39:02,5002,41,,,,10835.75,0
20368050,16:39:55,16:39:55,5003,42,,,,11051.76,0
20368050,16:40:50,16:40:50,5004,43,,,,11278.59,0
20368050,16:42:16,16:42:16,5005,44,,,,11575.63,0
20368050,16:43:14,16:43:14,852,45,,,,11767.51,0
20368050,16:45:00,16:45:00,10732,46,,,,12336.41,
20368050,16:47:13,16:47:13,5006,47,,,,13121.51,0
20368050,16:47:51,16:47:51,5007,48,,,,13301.96,0
20368050,16:48:50,16:48:50,5008,49,,,,13601.71,0
20368050,16:49:15,16:49:15,5009,50,,,,13735.94,0
20368050,16:49:57,16:49:57,5010,51,,,,13979.18,0
20368050,16:50:26,16:50:26,5011,52,,,,14151.66,0
20368050,16:51:00,16:51:00,5012,53,,,,14304.58,
20368050,16:51:28,16:51:28,5013,54,,,,14494.32,0
20368050,16:52:03,16:52:03,5014,55,,,,14798.2,0
20368050,16:52:49,16:52:49,5015,56,,,,15075.36,0
20368050,16:53:33,16:53:33,5016,57,,,,15393.21,0
20368050,16:54:07,16:54:07,5017,58,,,,15577.55,0
20368050,16:54:38,16:54:38,5018,59,,,,15747.07,0
20368050,16:55:24,16:55:24,4931,60,,,,16045.79,0
20368050,16:55:59,16:55:59,340,61,,,,16230.06,0
20368050,16:56:19,16:56:19,7749,62,,,,16422.41,0
20368050,16:58:00,16:58:00,9952,63,,1,,17262.62,
20368060,16:01:00,16:01:00,10737,1,,,1,0,
20368060,16:03:22,16:03:22,10738,2,,,,778.33,0
20368060,16:03:57,16:03:57,10145,3,,,,970.46,0
20368060,16:05:31,16:05:31,5933,4,,,,1493.81,0
20368060,16:06:10,16:06:10,5902,5,,,,1704.69,0
20368060,16:06:34,16:06:34,10453,6,,,,1848.69,0
20368060,16:07:08,16:07:08,10452,7,,,,2064.67,0
20368060,16:07:57,16:07:57,458,8,,,,2382.14,0
20368060,16:08:26,16:08:26,459,9,,,,2549.15,0
20368060,16:08:55,16:08:55,460,10,,,,2727.95,0
20368060,16:09:36,16:09:36,461,11,,,,2951.08,0
20368060,16:10:26,16:10:26,462,12,,,,3177.57,0
20368060,16:11:09,16:11:09,463,13,,,,3428.29,0
20368060,16:13:00,16:13:00,464,14,,,,4162.33,
20368060,16:14:27,16:14:27,465,15,,,,4513.29,0
20368060,16:15:10,16:15:10,466,16,,,,4693.58,0
20368060,16:16:37,16:16:37,2030,17,,,,4988.29,0
20368060,16:17:59,16:17:59,2031,18,,,,5237.46,0
20368060,16:18:37,16:18:37,2032,19,,,,5404.66,0
20368060,16:19:17,16:19:17,2033,20,,,,5570.46,0
20368060,16:20:01,16:20:01,2034,21,,,,5758.19,0
20368060,16:20:50,16:20:50,2035,22,,,,5957.24,0
20368060,16:21:50,16:21:50,2036,23,,,,6227.16,0
20368060,16:22:36,16:22:36,2037,24,,,,6398.47,0
20368060,16:23:33,16:23:33,2038,25,,,,6674.05,0
20368060,16:24:03,16:24:03,2039,26,,,,6814.74,0
20368060,16:25:25,16:25:25,2040,27,,,,7247.24,0
20368060,16:26:30,16:26:30,2041,28,,,,7558.31,0
20368060,16:27:16,16:27:16,2042,29,,,,7738.49,0
20368060,16:28:00,16:28:00,2043,30,,,,7934.56,
20368060,16:29:25,16:29:25,2044,31,,,,8252.73,0
20368060,16:30:21,16:30:21,2045,32,,,,8484.27,0
20368060,16:31:18,16:31:18,2046,33,,,,8688.61,0
20368060,16:32:19,16:32:19,2047,34,,,,8937.92,0
20368060,16:33:34,16:33:34,844,35,,,,9255.43,0
20368060,16:34:40,16:34:40,845,36,,,,9552.44,0
20368060,16:35:45,16:35:45,846,37,,,,9839.52,0
20368060,16:36:26,16:36:26,847,38,,,,10177.92,0
20368060,16:37:31,16:37:31,848,39,,,,10516.92,0
20368060,16:38:04,16:38:04,5001,40,,,,10669.89,0
20368060,16:39:02,16:39:02,5002,41,,,,10835.75,0
20368060,16:39:55,16:39:55,5003,42,,,,11051.76,0
20368060,16:40:50,16:40:50,5004,43,,,,11278.59,0
20368060,16:42:16,16:42:16,5005,44,,,,11575.63,0
20368060,16:43:14,16:43:14,852,45,,,,11767.51,0
20368060,16:45:00,16:45:00,10732,46,,,,12336.41,
20368060,16:47:13,16:47:13,5006,47,,,,13121.51,0
20368060,16:47:51,16:47:51,5007,48,,,,13301.96,0
20368060,16:48:50,16:48:50,5008,49,,,,13601.71,0
20368060,16:49:15,16:49:15,5009,50,,,,13735.94,0
20368060,16:49:57,16:49:57,5010,51,,,,13979.18,0
20368060,16:50:26,16:50:26,5011,52,,,,14151.66,0
20368060,16:51:00,16:51:00,5012,53,,,,14304.58,
20368060,16:51:28,16:51:28,5013,54,,,,14494.32,0
20368060,16:52:03,16:52:03,5014,55,,,,14798.2,0
20368060,16:52:49,16:52:49,5015,56,,,,15075.36,0
20368060,16:53:33,16:53:33,5016,57,,,,15393.21,0
20368060,16:54:07,16:54:07,5017,58,,,,15577.55,0
20368060,16:54:38,16:54:38,5018,59,,,,15747.07,0
20368060,16:55:24,16:55:24,4931,60,,,,16045.79,0
20368060,16:55:59,16:55:59,340,61,,,,16230.06,0
20368060,16:56:19,16:56:19,7749,62,,,,16422.41,0
20368060,16:58:00,16:58:00,9952,63,,1,,17262.62,
20611070,15:34:00,15:34:00,10737,1,,,1,0,
20611070,15:36:22,15:36:22,10738,2,,,,778.33,0
20611070,15:36:57,15:36:57,10145,3,,,,970.46,0
20611070,15:38:31,15:38:31,5933,4,,,,1493.81,0
20611070,15:39:10,15:39:10,5902,5,,,,1704.69,0
20611070,15:39:34,15:39:34,10453,6,,,,1848.69,0
20611070,15:40:08,15:40:08,10452,7,,,,2064.67,0
20611070,15:40:57,15:40:57,458,8,,,,2382.14,0
20611070,15:41:26,15:41:26,459,9,,,,2549.15,0
20611070,15:41:55,15:41:55,460,10,,,,2727.95,0
20611070,15:42:36,15:42:36,461,11,,,,2951.08,0
20611070,15:43:26,15:43:26,462,12,,,,3177.57,0
20611070,15:44:09,15:44:09,463,13,,,,3428.29,0
20611070,15:46:00,15:46:00,464,14,,,,4162.33,
20611070,15:47:03,15:47:03,465,15,,,,4513.29,0
20611070,15:47:35,15:47:35,466,16,,,,4693.58,0
20611070,15:48:39,15:48:39,2030,17,,,,4988.29,0
20611070,15:49:39,15:49:39,2031,18,,,,5237.46,0
20611070,15:50:07,15:50:07,2032,19,,,,5404.66,0
20611070,15:50:37,15:50:37,2033,20,,,,5570.46,0
20611070,15:51:09,15:51:09,2034,21,,,,5758.19,0
20611070,15:51:44,15:51:44,2035,22,,,,5957.24,0
20611070,15:52:28,15:52:28,2036,23,,,,6227.16,0
20611070,15:53:02,15:53:02,2037,24,,,,6398.47,0
20611070,15:53:44,15:53:44,2038,25,,,,6674.05,0
20611070,15:54:06,15:54:06,2039,26,,,,6814.74,0
20611070,15:55:06,15:55:06,2040,27,,,,7247.24,0
20611070,15:55:54,15:55:54,2041,28,,,,7558.31,0
20611070,15:56:28,15:56:28,2042,29,,,,7738.49,0
20611070,15:57:00,15:57:00,2043,30,,,,7934.56,
20611070,15:58:10,15:58:10,2044,31,,,,8252.73,0
20611070,15:58:56,15:58:56,2045,32,,,,8484.27,0
20611070,15:59:43,15:59:43,2046,33,,,,8688.61,0
20611070,16:00:33,16:00:33,2047,34,,,,8937.92,0
20611070,16:01:35,16:01:35,844,35,,,,9255.43,0
20611070,16:02:29,16:02:29,845,36,,,,9552.44,0
20611070,16:03:23,16:03:23,846,37,,,,9839.52,0
20611070,16:03:56,16:03:56,847,38,,,,10177.92,0
20611070,16:04:50,16:04:50,848,39,,,,10516.92,0
20611070,16:05:17,16:05:17,5001,40,,,,10669.89,0
20611070,16:06:05,16:06:05,5002,41,,,,10835.75,0
20611070,16:06:49,16:06:49,5003,42,,,,11051.76,0
20611070,16:07:34,16:07:34,5004,43,,,,11278.59,0
20611070,16:08:45,16:08:45,5005,44,,,,11575.63,0
20611070,16:09:32,16:09:32,852,45,,,,11767.51,0
20611070,16:11:00,16:11:00,10732,46,,,,12336.41,
20611070,16:12:51,16:12:51,5006,47,,,,13121.51,0
20611070,16:13:23,16:13:23,5007,48,,,,13301.96,0
20611070,16:14:11,16:14:11,5008,49,,,,13601.71,0
20611070,16:14:32,16:14:32,5009,50,,,,13735.94,0
20611070,16:15:07,16:15:07,5010,51,,,,13979.18,0
20611070,16:15:32,16:15:32,5011,52,,,,14151.66,0
20611070,16:16:00,16:16:00,5012,53,,,,14304.58,
20611070,16:16:41,16:16:41,5013,54,,,,14494.32,0
20611070,16:17:30,16:17:30,5014,55,,,,14798.2,0
20611070,16:18:37,16:18:37,5015,56,,,,15075.36,0
20611070,16:19:38,16:19:38,5016,57,,,,15393.21,0
20611070,16:20:27,16:20:27,5017,58,,,,15577.55,0
20611070,16:21:11,16:21:11,5018,59,,,,15747.07,0
20611070,16:22:18,16:22:18,4931,60,,,,16045.79,0
20611070,16:23:07,16:23:07,340,61,,,,16230.06,0
20611070,16:23:35,16:23:35,7749,62,,,,16422.41,0
20611070,16:26:00,16:26:00,9952,63,,1,,17262.62,
20673010,17:40:00,17:40:00,10737,1,,,1,0,
20673010,17:42:22,17:42:22,10738,2,,,,778.33,0
20673010,17:42:57,17:42:57,10145,3,,,,970.46,0
20673010,17:44:31,17:44:31,5933,4,,,,1493.81,0
20673010,17:45:10,17:45:10,5902,5,,,,1704.69,0
20673010,17:45:34,17:45:34,10453,6,,,,1848.69,0
20673010,17:46:08,17:46:08,10452,7,,,,2064.67,0
20673010,17:46:57,17:46:57,458,8,,,,2382.14,0
20673010,17:47:26,17:47:26,459,9,,,,2549.15,0
20673010,17:47:55,17:47:55,460,10,,,,2727.95,0
20673010,17:48:36,17:48:36,461,11,,,,2951.08,0
20673010,17:49:26,17:49:26,462,12,,,,3177.57,0
20673010,17:50:09,17:50:09,463,13,,,,3428.29,0
20673010,17:52:00,17:52:00,464,14,,,,4162.33,
20673010,17:53:03,17:53:03,465,15,,,,4513.29,0
20673010,17:53:35,17:53:35,466,16,,,,4693.58,0
20673010,17:54:39,17:54:39,2030,17,,,,4988.29,0
20673010,17:55:39,17:55:39,2031,18,,,,5237.46,0
20673010,17:56:07,17:56:07,2032,19,,,,5404.66,0
20673010,17:56:37,17:56:37,2033,20,,,,5570.46,0
20673010,17:57:09,17:57:09,2034,21,,,,5758.19,0
20673010,17:57:44,17:57:44,2035,22,,,,5957.24,0
20673010,17:58:28,17:58:28,2036,23,,,,6227.16,0
20673010,17:59:02,17:59:02,2037,24,,,,6398.47,0
20673010,17:59:44,17:59:44,2038,25,,,,6674.05,0
20673010,18:00:06,18:00:06,2039,26,,,,6814.74,0
20673010,18:01:06,18:01:06,2040,27,,,,7247.24,0
20673010,18:01:54,18:01:54,2041,28,,,,7558.31,0
20673010,18:02:28,18:02:28,2042,29,,,,7738.49,0
20673010,18:03:00,18:03:00,2043,30,,,,7934.56,
20673010,18:04:10,18:04:10,2044,31,,,,8252.73,0
20673010,18:04:56,18:04:56,2045,32,,,,8484.27,0
20673010,18:05:43,18:05:43,2046,33,,,,8688.61,0
20673010,18:06:33,18:06:33,2047,34,,,,8937.92,0
20673010,18:07:35,18:07:35,844,35,,,,9255.43,0
20673010,18:08:29,18:08:29,845,36,,,,9552.44,0
20673010,18:09:23,18:09:23,846,37,,,,9839.52,0
20673010,18:09:56,18:09:56,847,38,,,,10177.92,0
20673010,18:10:50,18:10:50,848,39,,,,10516.92,0
20673010,18:11:17,18:11:17,5001,40,,,,10669.89,0
20673010,18:12:05,18:12:05,5002,41,,,,10835.75,0
20673010,18:12:49,18:12:49,5003,42,,,,11051.76,0
20673010,18:13:34,18:13:34,5004,43,,,,11278.59,0
20673010,18:14:45,18:14:45,5005,44,,,,11575.63,0
20673010,18:15:32,18:15:32,852,45,,,,11767.51,0
20673010,18:17:00,18:17:00,10732,46,,,,12336.41,
20673010,18:18:51,18:18:51,5006,47,,,,13121.51,0
20673010,18:19:23,18:19:23,5007,48,,,,13301.96,0
20673010,18:20:11,18:20:11,5008,49,,,,13601.71,0
20673010,18:20:32,18:20:32,5009,50,,,,13735.94,0
20673010,18:21:07,18:21:07,5010,51,,,,13979.18,0
20673010,18:21:32,18:21:32,5011,52,,,,14151.66,0
20673010,18:22:00,18:22:00,5012,53,,,,14304.58,
20673010,18:22:41,18:22:41,5013,54,,,,14494.32,0
20673010,18:23:30,18:23:30,5014,55,,,,14798.2,0
20673010,18:24:37,18:24:37,5015,56,,,,15075.36,0
20673010,18:25:38,18:25:38,5016,57,,,,15393.21,0
20673010,18:26:27,18:26:27,5017,58,,,,15577.55,0
20673010,18:27:11,18:27:11,5018,59,,,,15747.07,0
20673010,18:28:18,18:28:18,4931,60,,,,16045.79,0
20673010,18:29:07,18:29:07,340,61,,,,16230.06,0
20673010,18:29:35,18:29:35,7749,62,,,,16422.41,0
20673010,18:32:00,18:32:00,9952,63,,1,,17262.62,
20673080,17:40:00,17:40:00,10737,1,,,1,0,
20673080,17:42:22,17:42:22,10738,2,,,,778.33,0
20673080,17:42:57,17:42:57,10145,3,,,,970.46,0
20673080,17:44:31,17:44:31,5933,4,,,,1493.81,0
20673080,17:45:10,17:45:10,5902,5,,,,1704.69,0
20673080,17:45:34,17:45:34,10453,6,,,,1848.69,0
20673080,17:46:08,17:46:08,10452,7,,,,2064.67,0
20673080,17:46:57,17:46:57,458,8,,,,2382.14,0
20673080,17:47:26,17:47:26,459,9,,,,2549.15,0
20673080,17:47:55,17:47:55,460,10,,,,2727.95,0
20673080,17:48:36,17:48:36,461,11,,,,2951.08,0
20673080,17:49:26,17:49:26,462,12,,,,3177.57,0
20673080,17:50:09,17:50:09,463,13,,,,3428.29,0
20673080,17:52:00,17:52:00,464,14,,,,4162.33,
20673080,17:53:03,17:53:03,465,15,,,,4513.29,0
20673080,17:53:35,17:53:35,466,16,,,,4693.58,0
20673080,17:54:39,17:54:39,2030,17,,,,4988.29,0
20673080,17:55:39,17:55:39,2031,18,,,,5237.46,0
20673080,17:56:07,17:56:07,2032,19,,,,5404.66,0
20673080,17:56:37,17:56:37,2033,20,,,,5570.46,0
20673080,17:57:09,17:57:09,2034,21,,,,5758.19,0
20673080,17:57:44,17:57:44,2035,22,,,,5957.24,0
20673080,17:58:28,17:58:28,2036,23,,,,6227.16,0
20673080,17:59:02,17:59:02,2037,24,,,,6398.47,0
20673080,17:59:44,17:59:44,2038,25,,,,6674.05,0
20673080,18:00:06,18:00:06,2039,26,,,,6814.74,0
20673080,18:01:06,18:01:06,2040,27,,,,7247.24,0
20673080,18:01:54,18:01:54,2041,28,,,,7558.31,0
20673080,18:02:28,18:02:28,2042,29,,,,7738.49,0
20673080,18:03:00,18:03:00,2043,30,,,,7934.56,
20673080,18:04:10,18:04:10,2044,31,,,,8252.73,0
20673080,18:04:56,18:04:56,2045,32,,,,8484.27,0
20673080,18:05:43,18:05:43,2046,33,,,,8688.61,0
20673080,18:06:33,18:06:33,2047,34,,,,8937.92,0
20673080,18:07:35,18:07:35,844,35,,,,9255.43,0
20673080,18:08:29,18:08:29,845,36,,,,9552.44,0
20673080,18:09:23,18:09:23,846,37,,,,9839.52,0
20673080,18:09:56,18:09:56,847,38,,,,10177.92,0
20673080,18:10:50,18:10:50,848,39,,,,10516.92,0
20673080,18:11:17,18:11:17,5001,40,,,,10669.89,0
20673080,18:12:05,18:12:05,5002,41,,,,10835.75,0
20673080,18:12:49,18:12:49,5003,42,,,,11051.76,0
20673080,18:13:34,18:13:34,5004,43,,,,11278.59,0
20673080,18:14:45,18:14:45,5005,44,,,,11575.63,0
20673080,18:15:32,18:15:32,852,45,,,,11767.51,0
20673080,18:17:00,18:17:00,10732,46,,,,12336.41,
20673080,18:18:51,18:18:51,5006,47,,,,13121.51,0
20673080,18:19:23,18:19:23,5007,48,,,,13301.96,0
20673080,18:20:11,18:20:11,5008,49,,,,13601.71,0
20673080,18:20:32,18:20:32,5009,50,,,,13735.94,0
20673080,18:21:07,18:21:07,5010,51,,,,13979.18,0
20673080,18:21:32,18:21:32,5011,52,,,,14151.66,0
20673080,18:22:00,18:22:00,5012,53,,,,14304.58,
20673080,18:22:41,18:22:41,5013,54,,,,14494.32,0
20673080,18:23:30,18:23:30,5014,55,,,,14798.2,0
20673080,18:24:37,18:24:37,5015,56,,,,15075.36,0
20673080,18:25:38,18:25:38,5016,57,,,,15393.21,0
20673080,18:26:27,18:26:27,5017,58,,,,15577.55,0
20673080,18:27:11,18:27:11,5018,59,,,,15747.07,0
20673080,18:28:18,18:28:18,4931,60,,,,16045.79,0
20673080,18:29:07,18:29:07,340,61,,,,16230.06,0
20673080,18:29:35,18:29:35,7749,62,,,,16422.41,0
20673080,18:32:00,18:32:00,9952,63,,1,,17262.62,
20753020,06:31:00,06:31:00,10737,1,,,1,0,
20753020,06:32:46,06:32:46,10738,2,,,,778.33,0
20753020,06:33:13,06:33:13,10145,3,,,,970.46,0
20753020,06:34:23,06:34:23,5933,4,,,,1493.81,0
20753020,06:34:52,06:34:52,5902,5,,,,1704.69,0
20753020,06:35:11,06:35:11,10453,6,,,,1848.69,0
20753020,06:35:36,06:35:36,10452,7,,,,2064.67,0
20753020,06:36:12,06:36:12,458,8,,,,2382.14,0
20753020,06:36:35,06:36:35,459,9,,,,2549.15,0
20753020,06:36:56,06:36:56,460,10,,,,2727.95,0
20753020,06:37:27,06:37:27,461,11,,,,2951.08,0
20753020,06:38:04,06:38:04,462,12,,,,3177.57,0
20753020,06:38:37,06:38:37,463,13,,,,3428.29,0
20753020,06:40:00,06:40:00,464,14,,,,4162.33,
20753020,06:40:52,06:40:52,465,15,,,,4513.29,0
20753020,06:41:18,06:41:18,466,16,,,,4693.58,0
20753020,06:42:10,06:42:10,2030,17,,,,4988.29,0
20753020,06:42:59,06:42:59,2031,18,,,,5237.46,0
20753020,06:43:22,06:43:22,2032,19,,,,5404.66,0
20753020,06:43:46,06:43:46,2033,20,,,,5570.46,0
20753020,06:44:12,06:44:12,2034,21,,,,5758.19,0
20753020,06:44:42,06:44:42,2035,22,,,,5957.24,0
20753020,06:45:18,06:45:18,2036,23,,,,6227.16,0
20753020,06:45:45,06:45:45,2037,24,,,,6398.47,0
20753020,06:46:20,06:46:20,2038,25,,,,6674.05,0
20753020,06:46:38,06:46:38,2039,26,,,,6814.74,0
20753020,06:47:27,06:47:27,2040,27,,,,7247.24,0
20753020,06:48:06,06:48:06,2041,28,,,,7558.31,0
20753020,06:48:33,06:48:33,2042,29,,,,7738.49,0
20753020,06:49:00,06:49:00,2043,30,,,,7934.56,
20753020,06:50:20,06:50:20,2044,31,,,,8252.73,0
20753020,06:51:12,06:51:12,2045,32,,,,8484.27,0
20753020,06:52:07,06:52:07,2046,33,,,,8688.61,0
20753020,06:53:04,06:53:04,2047,34,,,,8937.92,0
20753020,06:54:15,06:54:15,844,35,,,,9255.43,0
20753020,06:55:16,06:55:16,845,36,,,,9552.44,0
20753020,06:56:18,06:56:18,846,37,,,,9839.52,0
20753020,06:56:56,06:56:56,847,38,,,,10177.92,0
20753020,06:57:58,06:57:58,848,39,,,,10516.92,0
20753020,06:58:28,06:58:28,5001,40,,,,10669.89,0
20753020,06:59:23,06:59:23,5002,41,,,,10835.75,0
20753020,07:00:13,07:00:13,5003,42,,,,11051.76,0
20753020,07:01:05,07:01:05,5004,43,,,,11278.59,0
20753020,07:02:25,07:02:25,5005,44,,,,11575.63,0
20753020,07:03:20,07:03:20,852,45,,,,11767.51,0
20753020,07:05:00,07:05:00,10732,46,,,,12336.41,
20753020,07:07:13,07:07:13,5006,47,,,,13121.51,0
20753020,07:07:51,07:07:51,5007,48,,,,13301.96,0
20753020,07:08:50,07:08:50,5008,49,,,,13601.71,0
20753020,07:09:15,07:09:15,5009,50,,,,13735.94,0
20753020,07:09:57,07:09:57,5010,51,,,,13979.18,0
20753020,07:10:26,07:10:26,5011,52,,,,14151.66,0
20753020,07:11:00,07:11:00,5012,53,,,,14304.58,
20753020,07:11:32,07:11:32,5013,54,,,,14494.32,0
20753020,07:12:12,07:12:12,5014,55,,,,14798.2,0
20753020,07:13:05,07:13:05,5015,56,,,,15075.36,0
20753020,07:13:55,07:13:55,5016,57,,,,15393.21,0
20753020,07:14:34,07:14:34,5017,58,,,,15577.55,0
20753020,07:15:09,07:15:09,5018,59,,,,15747.07,0
20753020,07:16:02,07:16:02,4931,60,,,,16045.79,0
20753020,07:16:41,07:16:41,340,61,,,,16230.06,0
20753020,07:17:04,07:17:04,7749,62,,,,16422.41,0
20753020,07:19:00,07:19:00,9952,63,,1,,17262.62,
20753030,06:31:00,06:31:00,10737,1,,,1,0,
20753030,06:32:46,06:32:46,10738,2,,,,778.33,0
20753030,06:33:13,06:33:13,10145,3,,,,970.46,0
20753030,06:34:23,06:34:23,5933,4,,,,1493.81,0
20753030,06:34:52,06:34:52,5902,5,,,,1704.69,0
20753030,06:35:11,06:35:11,10453,6,,,,1848.69,0
20753030,06:35:36,06:35:36,10452,7,,,,2064.67,0
20753030,06:36:12,06:36:12,458,8,,,,2382.14,0
20753030,06:36:35,06:36:35,459,9,,,,2549.15,0
20753030,06:36:56,06:36:56,460,10,,,,2727.95,0
20753030,06:37:27,06:37:27,461,11,,,,2951.08,0
20753030,06:38:04,06:38:04,462,12,,,,3177.57,0
20753030,06:38:37,06:38:37,463,13,,,,3428.29,0
20753030,06:40:00,06:40:00,464,14,,,,4162.33,
20753030,06:40:52,06:40:52,465,15,,,,4513.29,0
20753030,06:41:18,06:41:18,466,16,,,,4693.58,0
20753030,06:42:10,06:42:10,2030,17,,,,4988.29,0
20753030,06:42:59,06:42:59,2031,18,,,,5237.46,0
20753030,06:43:22,06:43:22,2032,19,,,,5404.66,0
20753030,06:43:46,06:43:46,2033,20,,,,5570.46,0
20753030,06:44:12,06:44:12,2034,21,,,,5758.19,0
20753030,06:44:42,06:44:42,2035,22,,,,5957.24,0
20753030,06:45:18,06:45:18,2036,23,,,,6227.16,0
20753030,06:45:45,06:45:45,2037,24,,,,6398.47,0
20753030,06:46:20,06:46:20,2038,25,,,,6674.05,0
20753030,06:46:38,06:46:38,2039,26,,,,6814.74,0
20753030,06:47:27,06:47:27,2040,27,,,,7247.24,0
20753030,06:48:06,06:48:06,2041,28,,,,7558.31,0
20753030,06:48:33,06:48:33,2042,29,,,,7738.49,0
20753030,06:49:00,06:49:00,2043,30,,,,7934.56,
20753030,06:50:20,06:50:20,2044,31,,,,8252.73,0
20753030,06:51:12,06:51:12,2045,32,,,,8484.27,0
20753030,06:52:07,06:52:07,2046,33,,,,8688.61,0
20753030,06:53:04,06:53:04,2047,34,,,,8937.92,0
20753030,06:54:15,06:54:15,844,35,,,,9255.43,0
20753030,06:55:16,06:55:16,845,36,,,,9552.44,0
20753030,06:56:18,06:56:18,846,37,,,,9839.52,0
20753030,06:56:56,06:56:56,847,38,,,,10177.92,0
20753030,06:57:58,06:57:58,848,39,,,,10516.92,0
20753030,06:58:28,06:58:28,5001,40,,,,10669.89,0
20753030,06:59:23,06:59:23,5002,41,,,,10835.75,0
20753030,07:00:13,07:00:13,5003,42,,,,11051.76,0
20753030,07:01:05,07:01:05,5004,43,,,,11278.59,0
20753030,07:02:25,07:02:25,5005,44,,,,11575.63,0
20753030,07:03:20,07:03:20,852,45,,,,11767.51,0
20753030,07:05:00,07:05:00,10732,46,,,,12336.41,
20753030,07:07:13,07:07:13,5006,47,,,,13121.51,0
20753030,07:07:51,07:07:51,5007,48,,,,13301.96,0
20753030,07:08:50,07:08:50,5008,49,,,,13601.71,0
20753030,07:09:15,07:09:15,5009,50,,,,13735.94,0
20753030,07:09:57,07:09:57,5010,51,,,,13979.18,0
20753030,07:10:26,07:10:26,5011,52,,,,14151.66,0
20753030,07:11:00,07:11:00,5012,53,,,,14304.58,
20753030,07:11:32,07:11:32,5013,54,,,,14494.32,0
20753030,07:12:12,07:12:12,5014,55,,,,14798.2,0
20753030,07:13:05,07:13:05,5015,56,,,,15075.36,0
20753030,07:13:55,07:13:55,5016,57,,,,15393.21,0
20753030,07:14:34,07:14:34,5017,58,,,,15577.55,0
20753030,07:15:09,07:15:09,5018,59,,,,15747.07,0
20753030,07:16:02,07:16:02,4931,60,,,,16045.79,0
20753030,07:16:41,07:16:41,340,61,,,,16230.06,0
20753030,07:17:04,07:17:04,7749,62,,,,16422.41,0
20753030,07:19:00,07:19:00,9952,63,,1,,17262.62,
20753040,06:31:00,06:31:00,10737,1,,,1,0,
20753040,06:32:46,06:32:46,10738,2,,,,778.33,0
20753040,06:33:13,06:33:13,10145,3,,,,970.46,0
20753040,06:34:23,06:34:23,5933,4,,,,1493.81,0
20753040,06:34:52,06:34:52,5902,5,,,,1704.69,0
20753040,06:35:11,06:35:11,10453,6,,,,1848.69,0
20753040,06:35:36,06:35:36,10452,7,,,,2064.67,0
20753040,06:36:12,06:36:12,458,8,,,,2382.14,0
20753040,06:36:35,06:36:35,459,9,,,,2549.15,0
20753040,06:36:56,06:36:56,460,10,,,,2727.95,0
20753040,06:37:27,06:37:27,461,11,,,,2951.08,0
20753040,06:38:04,06:38:04,462,12,,,,3177.57,0
20753040,06:38:37,06:38:37,463,13,,,,3428.29,0
20753040,06:40:00,06:40:00,464,14,,,,4162.33,
20753040,06:40:52,06:40:52,465,15,,,,4513.29,0
20753040,06:41:18,06:41:18,466,16,,,,4693.58,0
20753040,06:42:10,06:42:10,2030,17,,,,4988.29,0
20753040,06:42:59,06:42:59,2031,18,,,,5237.46,0
20753040,06:43:22,06:43:22,2032,19,,,,5404.66,0
20753040,06:43:46,06:43:46,2033,20,,,,5570.46,0
20753040,06:44:12,06:44:12,2034,21,,,,5758.19,0
20753040,06:44:42,06:44:42,2035,22,,,,5957.24,0
20753040,06:45:18,06:45:18,2036,23,,,,6227.16,0
20753040,06:45:45,06:45:45,2037,24,,,,6398.47,0
20753040,06:46:20,06:46:20,2038,25,,,,6674.05,0
20753040,06:46:38,06:46:38,2039,26,,,,6814.74,0
20753040,06:47:27,06:47:27,2040,27,,,,7247.24,0
20753040,06:48:06,06:48:06,2041,28,,,,7558.31,0
20753040,06:48:33,06:48:33,2042,29,,,,7738.49,0
20753040,06:49:00,06:49:00,2043,30,,,,7934.56,
20753040,06:50:20,06:50:20,2044,31,,,,8252.73,0
20753040,06:51:12,06:51:12,2045,32,,,,8484.27,0
20753040,06:52:07,06:52:07,2046,33,,,,8688.61,0
20753040,06:53:04,06:53:04,2047,34,,,,8937.92,0
20753040,06:54:15,06:54:15,844,35,,,,9255.43,0
20753040,06:55:16,06:55:16,845,36,,,,9552.44,0
20753040,06:56:18,06:56:18,846,37,,,,9839.52,0
20753040,06:56:56,06:56:56,847,38,,,,10177.92,0
20753040,06:57:58,06:57:58,848,39,,,,10516.92,0
20753040,06:58:28,06:58:28,5001,40,,,,10669.89,0
20753040,06:59:23,06:59:23,5002,41,,,,10835.75,0
20753040,07:00:13,07:00:13,5003,42,,,,11051.76,0
20753040,07:01:05,07:01:05,5004,43,,,,11278.59,0
20753040,07:02:25,07:02:25,5005,44,,,,11575.63,0
20753040,07:03:20,07:03:20,852,45,,,,11767.51,0
20753040,07:05:00,07:05:00,10732,46,,,,12336.41,
20753040,07:07:13,07:07:13,5006,47,,,,13121.51,0
20753040,07:07:51,07:07:51,5007,48,,,,13301.96,0
20753040,07:08:50,07:08:50,5008,49,,,,13601.71,0
20753040,07:09:15,07:09:15,5009,50,,,,13735.94,0
20753040,07:09:57,07:09:57,5010,51,,,,13979.18,0
20753040,07:10:26,07:10:26,5011,52,,,,14151.66,0
20753040,07:11:00,07:11:00,5012,53,,,,14304.58,
20753040,07:11:32,07:11:32,5013,54,,,,14494.32,0
20753040,07:12:12,07:12:12,5014,55,,,,14798.2,0
20753040,07:13:05,07:13:05,5015,56,,,,15075.36,0
20753040,07:13:55,07:13:55,5016,57,,,,15393.21,0
20753040,07:14:34,07:14:34,5017,58,,,,15577.55,0
20753040,07:15:09,07:15:09,5018,59,,,,15747.07,0
20753040,07:16:02,07:16:02,4931,60,,,,16045.79,0
20753040,07:16:41,07:16:41,340,61,,,,16230.06,0
20753040,07:17:04,07:17:04,7749,62,,,,16422.41,0
20753040,07:19:00,07:19:00,9952,63,,1,,17262.62,
20753050,06:31:00,06:31:00,10737,1,,,1,0,
20753050,06:32:46,06:32:46,10738,2,,,,778.33,0
20753050,06:33:13,06:33:13,10145,3,,,,970.46,0
20753050,06:34:23,06:34:23,5933,4,,,,1493.81,0
20753050,06:34:52,06:34:52,5902,5,,,,1704.69,0
20753050,06:35:11,06:35:11,10453,6,,,,1848.69,0
20753050,06:35:36,06:35:36,10452,7,,,,2064.67,0
20753050,06:36:12,06:36:12,458,8,,,,2382.14,0
20753050,06:36:35,06:36:35,459,9,,,,2549.15,0
20753050,06:36:56,06:36:56,460,10,,,,2727.95,0
20753050,06:37:27,06:37:27,461,11,,,,2951.08,0
20753050,06:38:04,06:38:04,462,12,,,,3177.57,0
20753050,06:38:37,06:38:37,463,13,,,,3428.29,0
20753050,06:40:00,06:40:00,464,14,,,,4162.33,
20753050,06:40:52,06:40:52,465,15,,,,4513.29,0
20753050,06:41:18,06:41:18,466,16,,,,4693.58,0
20753050,06:42:10,06:42:10,2030,17,,,,4988.29,0
20753050,06:42:59,06:42:59,2031,18,,,,5237.46,0
20753050,06:43:22,06:43:22,2032,19,,,,5404.66,0
20753050,06:43:46,06:43:46,2033,20,,,,5570.46,0
20753050,06:44:12,06:44:12,2034,21,,,,5758.19,0
20753050,06:44:42,06:44:42,2035,22,,,,5957.24,0
20753050,06:45:18,06:45:18,2036,23,,,,6227.16,0
20753050,06:45:45,06:45:45,2037,24,,,,6398.47,0
20753050,06:46:20,06:46:20,2038,25,,,,6674.05,0
20753050,06:46:38,06:46:38,2039,26,,,,6814.74,0
20753050,06:47:27,06:47:27,2040,27,,,,7247.24,0
20753050,06:48:06,06:48:06,2041,28,,,,7558.31,0
20753050,06:48:33,06:48:33,2042,29,,,,7738.49,0
20753050,06:49:00,06:49:00,2043,30,,,,7934.56,
20753050,06:50:20,06:50:20,2044,31,,,,8252.73,0
20753050,06:51:12,06:51:12,2045,32,,,,8484.27,0
20753050,06:52:07,06:52:07,2046,33,,,,8688.61,0
20753050,06:53:04,06:53:04,2047,34,,,,8937.92,0
20753050,06:54:15,06:54:15,844,35,,,,9255.43,0
20753050,06:55:16,06:55:16,845,36,,,,9552.44,0
20753050,06:56:18,06:56:18,846,37,,,,9839.52,0
20753050,06:56:56,06:56:56,847,38,,,,10177.92,0
20753050,06:57:58,06:57:58,848,39,,,,10516.92,0
20753050,06:58:28,06:58:28,5001,40,,,,10669.89,0
20753050,06:59:23,06:59:23,5002,41,,,,10835.75,0
20753050,07:00:13,07:00:13,5003,42,,,,11051.76,0
20753050,07:01:05,07:01:05,5004,43,,,,11278.59,0
20753050,07:02:25,07:02:25,5005,44,,,,11575.63,0
20753050,07:03:20,07:03:20,852,45,,,,11767.51,0
20753050,07:05:00,07:05:00,10732,46,,,,12336.41,
20753050,07:07:13,07:07:13,5006,47,,,,13121.51,0
20753050,07:07:51,07:07:51,5007,48,,,,13301.96,0
20753050,07:08:50,07:08:50,5008,49,,,,13601.71,0
20753050,07:09:15,07:09:15,5009,50,,,,13735.94,0
20753050,07:09:57,07:09:57,5010,51,,,,13979.18,0
20753050,07:10:26,07:10:26,5011,52,,,,14151.66,0
20753050,07:11:00,07:11:00,5012,53,,,,14304.58,
20753050,07:11:32,07:11:32,5013,54,,,,14494.32,0
20753050,07:12:12,07:12:12,5014,55,,,,14798.2,0
20753050,07:13:05,07:13:05,5015,56,,,,15075.36,0
20753050,07:13:55,07:13:55,5016,57,,,,15393.21,0
20753050,07:14:34,07:14:34,5017,58,,,,15577.55,0
20753050,07:15:09,07:15:09,5018,59,,,,15747.07,0
20753050,07:16:02,07:16:02,4931,60,,,,16045.79,0
20753050,07:16:41,07:16:41,340,61,,,,16230.06,0
20753050,07:17:04,07:17:04,7749,62,,,,16422.41,0
20753050,07:19:00,07:19:00,9952,63,,1,,17262.62,
20753060,06:31:00,06:31:00,10737,1,,,1,0,
20753060,06:32:46,06:32:46,10738,2,,,,778.33,0
20753060,06:33:13,06:33:13,10145,3,,,,970.46,0
20753060,06:34:23,06:34:23,5933,4,,,,1493.81,0
20753060,06:34:52,06:34:52,5902,5,,,,1704.69,0
20753060,06:35:11,06:35:11,10453,6,,,,1848.69,0
20753060,06:35:36,06:35:36,10452,7,,,,2064.67,0
20753060,06:36:12,06:36:12,458,8,,,,2382.14,0
20753060,06:36:35,06:36:35,459,9,,,,2549.15,0
20753060,06:36:56,06:36:56,460,10,,,,2727.95,0
20753060,06:37:27,06:37:27,461,11,,,,2951.08,0
20753060,06:38:04,06:38:04,462,12,,,,3177.57,0
20753060,06:38:37,06:38:37,463,13,,,,3428.29,0
20753060,06:40:00,06:40:00,464,14,,,,4162.33,
20753060,06:40:52,06:40:52,465,15,,,,4513.29,0
20753060,06:41:18,06:41:18,466,16,,,,4693.58,0
20753060,06:42:10,06:42:10,2030,17,,,,4988.29,0
20753060,06:42:59,06:42:59,2031,18,,,,5237.46,0
20753060,06:43:22,06:43:22,2032,19,,,,5404.66,0
20753060,06:43:46,06:43:46,2033,20,,,,5570.46,0
20753060,06:44:12,06:44:12,2034,21,,,,5758.19,0
20753060,06:44:42,06:44:42,2035,22,,,,5957.24,0
20753060,06:45:18,06:45:18,2036,23,,,,6227.16,0
20753060,06:45:45,06:45:45,2037,24,,,,6398.47,0
20753060,06:46:20,06:46:20,2038,25,,,,6674.05,0
20753060,06:46:38,06:46:38,2039,26,,,,6814.74,0
20753060,06:47:27,06:47:27,2040,27,,,,7247.24,0
20753060,06:48:06,06:48:06,2041,28,,,,7558.31,0
20753060,06:48:33,06:48:33,2042,29,,,,7738.49,0
20753060,06:49:00,06:49:00,2043,30,,,,7934.56,
20753060,06:50:20,06:50:20,2044,31,,,,8252.73,0
20753060,06:51:12,06:51:12,2045,32,,,,8484.27,0
20753060,06:52:07,06:52:07,2046,33,,,,8688.61,0
20753060,06:53:04,06:53:04,2047,34,,,,8937.92,0
20753060,06:54:15,06:54:15,844,35,,,,9255.43,0
20753060,06:55:16,06:55:16,845,36,,,,9552.44,0
20753060,06:56:18,06:56:18,846,37,,,,9839.52,0
20753060,06:56:56,06:56:56,847,38,,,,10177.92,0
20753060,06:57:58,06:57:58,848,39,,,,10516.92,0
20753060,06:58:28,06:58:28,5001,40,,,,10669.89,0
20753060,06:59:23,06:59:23,5002,41,,,,10835.75,0
20753060,07:00:13,07:00:13,5003,42,,,,11051.76,0
20753060,07:01:05,07:01:05,5004,43,,,,11278.59,0
20753060,07:02:25,07:02:25,5005,44,,,,11575.63,0
20753060,07:03:20,07:03:20,852,45,,,,11767.51,0
20753060,07:05:00,07:05:00,10732,46,,,,12336.41,
20753060,07:07:13,07:07:13,5006,47,,,,13121.51,0
20753060,07:07:51,07:07:51,5007,48,,,,13301.96,0
20753060,07:08:50,07:08:50,5008,49,,,,13601.71,0
20753060,07:09:15,07:09:15,5009,50,,,,13735.94,0
20753060,07:09:57,07:09:57,5010,51,,,,13979.18,0
20753060,07:10:26,07:10:26,5011,52,,,,14151.66,0
20753060,07:11:00,07:11:00,5012,53,,,,14304.58,
20753060,07:11:32,07:11:32,5013,54,,,,14494.32,0
20753060,07:12:12,07:12:12,5014,55,,,,14798.2,0
20753060,07:13:05,07:13:05,5015,56,,,,15075.36,0
20753060,07:13:55,07:13:55,5016,57,,,,15393.21,0
20753060,07:14:34,07:14:34,5017,58,,,,15577.55,0
20753060,07:15:09,07:15:09,5018,59,,,,15747.07,0
20753060,07:16:02,07:16:02,4931,60,,,,16045.79,0
20753060,07:16:41,07:16:41,340,61,,,,16230.06,0
20753060,07:17:04,07:17:04,7749,62,,,,16422.41,0
20753060,07:19:00,07:19:00,9952,63,,1,,17262.62,
20913020,19:31:00,19:31:00,10737,1,,,1,0,
20913020,19:32:46,19:32:46,10738,2,,,,778.33,0
20913020,19:33:13,19:33:13,10145,3,,,,970.46,0
20913020,19:34:23,19:34:23,5933,4,,,,1493.81,0
20913020,19:34:52,19:34:52,5902,5,,,,1704.69,0
20913020,19:35:11,19:35:11,10453,6,,,,1848.69,0
20913020,19:35:36,19:35:36,10452,7,,,,2064.67,0
20913020,19:36:12,19:36:12,458,8,,,,2382.14,0
20913020,19:36:35,19:36:35,459,9,,,,2549.15,0
20913020,19:36:56,19:36:56,460,10,,,,2727.95,0
20913020,19:37:27,19:37:27,461,11,,,,2951.08,0
20913020,19:38:04,19:38:04,462,12,,,,3177.57,0
20913020,19:38:37,19:38:37,463,13,,,,3428.29,0
20913020,19:40:00,19:40:00,464,14,,,,4162.33,
20913020,19:41:03,19:41:03,465,15,,,,4513.29,0
20913020,19:41:35,19:41:35,466,16,,,,4693.58,0
20913020,19:42:39,19:42:39,2030,17,,,,4988.29,0
20913020,19:43:39,19:43:39,2031,18,,,,5237.46,0
20913020,19:44:07,19:44:07,2032,19,,,,5404.66,0
20913020,19:44:37,19:44:37,2033,20,,,,5570.46,0
20913020,19:45:09,19:45:09,2034,21,,,,5758.19,0
20913020,19:45:44,19:45:44,2035,22,,,,5957.24,0
20913020,19:46:28,19:46:28,2036,23,,,,6227.16,0
20913020,19:47:02,19:47:02,2037,24,,,,6398.47,0
20913020,19:47:44,19:47:44,2038,25,,,,6674.05,0
20913020,19:48:06,19:48:06,2039,26,,,,6814.74,0
20913020,19:49:06,19:49:06,2040,27,,,,7247.24,0
20913020,19:49:54,19:49:54,2041,28,,,,7558.31,0
20913020,19:50:28,19:50:28,2042,29,,,,7738.49,0
20913020,19:51:00,19:51:00,2043,30,,,,7934.56,
20913020,19:52:10,19:52:10,2044,31,,,,8252.73,0
20913020,19:52:56,19:52:56,2045,32,,,,8484.27,0
20913020,19:53:43,19:53:43,2046,33,,,,8688.61,0
20913020,19:54:33,19:54:33,2047,34,,,,8937.92,0
20913020,19:55:35,19:55:35,844,35,,,,9255.43,0
20913020,19:56:29,19:56:29,845,36,,,,9552.44,0
20913020,19:57:23,19:57:23,846,37,,,,9839.52,0
20913020,19:57:56,19:57:56,847,38,,,,10177.92,0
20913020,19:58:50,19:58:50,848,39,,,,10516.92,0
20913020,19:59:17,19:59:17,5001,40,,,,10669.89,0
20913020,20:00:05,20:00:05,5002,41,,,,10835.75,0
20913020,20:00:49,20:00:49,5003,42,,,,11051.76,0
20913020,20:01:34,20:01:34,5004,43,,,,11278.59,0
20913020,20:02:45,20:02:45,5005,44,,,,11575.63,0
20913020,20:03:32,20:03:32,852,45,,,,11767.51,0
20913020,20:05:00,20:05:00,10732,46,,,,12336.41,
20913020,20:06:51,20:06:51,5006,47,,,,13121.51,0
20913020,20:07:23,20:07:23,5007,48,,,,13301.96,0
20913020,20:08:11,20:08:11,5008,49,,,,13601.71,0
20913020,20:08:32,20:08:32,5009,50,,,,13735.94,0
20913020,20:09:07,20:09:07,5010,51,,,,13979.18,0
20913020,20:09:32,20:09:32,5011,52,,,,14151.66,0
20913020,20:10:00,20:10:00,5012,53,,,,14304.58,
20913020,20:10:28,20:10:28,5013,54,,,,14494.32,0
20913020,20:11:03,20:11:03,5014,55,,,,14798.2,0
20913020,20:11:49,20:11:49,5015,56,,,,15075.36,0
20913020,20:12:33,20:12:33,5016,57,,,,15393.21,0
20913020,20:13:07,20:13:07,5017,58,,,,15577.55,0
20913020,20:13:38,20:13:38,5018,59,,,,15747.07,0
20913020,20:14:24,20:14:24,4931,60,,,,16045.79,0
20913020,20:14:59,20:14:59,340,61,,,,16230.06,0
20913020,20:15:19,20:15:19,7749,62,,,,16422.41,0
20913020,20:17:00,20:17:00,9952,63,,1,,17262.62,
20913030,19:31:00,19:31:00,10737,1,,,1,0,
20913030,19:32:46,19:32:46,10738,2,,,,778.33,0
20913030,19:33:13,19:33:13,10145,3,,,,970.46,0
20913030,19:34:23,19:34:23,5933,4,,,,1493.81,0
20913030,19:34:52,19:34:52,5902,5,,,,1704.69,0
20913030,19:35:11,19:35:11,10453,6,,,,1848.69,0
20913030,19:35:36,19:35:36,10452,7,,,,2064.67,0
20913030,19:36:12,19:36:12,458,8,,,,2382.14,0
20913030,19:36:35,19:36:35,459,9,,,,2549.15,0
20913030,19:36:56,19:36:56,460,10,,,,2727.95,0
20913030,19:37:27,19:37:27,461,11,,,,2951.08,0
20913030,19:38:04,19:38:04,462,12,,,,3177.57,0
20913030,19:38:37,19:38:37,463,13,,,,3428.29,0
20913030,19:40:00,19:40:00,464,14,,,,4162.33,
20913030,19:41:03,19:41:03,465,15,,,,4513.29,0
20913030,19:41:35,19:41:35,466,16,,,,4693.58,0
20913030,19:42:39,19:42:39,2030,17,,,,4988.29,0
20913030,19:43:39,19:43:39,2031,18,,,,5237.46,0
20913030,19:44:07,19:44:07,2032,19,,,,5404.66,0
20913030,19:44:37,19:44:37,2033,20,,,,5570.46,0
20913030,19:45:09,19:45:09,2034,21,,,,5758.19,0
20913030,19:45:44,19:45:44,2035,22,,,,5957.24,0
20913030,19:46:28,19:46:28,2036,23,,,,6227.16,0
20913030,19:47:02,19:47:02,2037,24,,,,6398.47,0
20913030,19:47:44,19:47:44,2038,25,,,,6674.05,0
20913030,19:48:06,19:48:06,2039,26,,,,6814.74,0
20913030,19:49:06,19:49:06,2040,27,,,,7247.24,0
20913030,19:49:54,19:49:54,2041,28,,,,7558.31,0
20913030,19:50:28,19:50:28,2042,29,,,,7738.49,0
20913030,19:51:00,19:51:00,2043,30,,,,7934.56,
20913030,19:52:10,19:52:10,2044,31,,,,8252.73,0
20913030,19:52:56,19:52:56,2045,32,,,,8484.27,0
20913030,19:53:43,19:53:43,2046,33,,,,8688.61,0
20913030,19:54:33,19:54:33,2047,34,,,,8937.92,0
20913030,19:55:35,19:55:35,844,35,,,,9255.43,0
20913030,19:56:29,19:56:29,845,36,,,,9552.44,0
20913030,19:57:23,19:57:23,846,37,,,,9839.52,0
20913030,19:57:56,19:57:56,847,38,,,,10177.92,0
20913030,19:58:50,19:58:50,848,39,,,,10516.92,0
20913030,19:59:17,19:59:17,5001,40,,,,10669.89,0
20913030,20:00:05,20:00:05,5002,41,,,,10835.75,0
20913030,20:00:49,20:00:49,5003,42,,,,11051.76,0
20913030,20:01:34,20:01:34,5004,43,,,,11278.59,0
20913030,20:02:45,20:02:45,5005,44,,,,11575.63,0
20913030,20:03:32,20:03:32,852,45,,,,11767.51,0
20913030,20:05:00,20:05:00,10732,46,,,,12336.41,
20913030,20:06:51,20:06:51,5006,47,,,,13121.51,0
20913030,20:07:23,20:07:23,5007,48,,,,13301.96,0
20913030,20:08:11,20:08:11,5008,49,,,,13601.71,0
20913030,20:08:32,20:08:32,5009,50,,,,13735.94,0
20913030,20:09:07,20:09:07,5010,51,,,,13979.18,0
20913030,20:09:32,20:09:32,5011,52,,,,14151.66,0
20913030,20:10:00,20:10:00,5012,53,,,,14304.58,
20913030,20:10:28,20:10:28,5013,54,,,,14494.32,0
20913030,20:11:03,20:11:03,5014,55,,,,14798.2,0
20913030,20:11:49,20:11:49,5015,56,,,,15075.36,0
20913030,20:12:33,20:12:33,5016,57,,,,15393.21,0
20913030,20:13:07,20:13:07,5017,58,,,,15577.55,0
20913030,20:13:38,20:13:38,5018,59,,,,15747.07,0
20913030,20:14:24,20:14:24,4931,60,,,,16045.79,0
20913030,20:14:59,20:14:59,340,61,,,,16230.06,0
20913030,20:15:19,20:15:19,7749,62,,,,16422.41,0
20913030,20:17:00,20:17:00,9952,63,,1,,17262.62,
20913040,19:31:00,19:31:00,10737,1,,,1,0,
20913040,19:32:46,19:32:46,10738,2,,,,778.33,0
20913040,19:33:13,19:33:13,10145,3,,,,970.46,0
20913040,19:34:23,19:34:23,5933,4,,,,1493.81,0
20913040,19:34:52,19:34:52,5902,5,,,,1704.69,0
20913040,19:35:11,19:35:11,10453,6,,,,1848.69,0
20913040,19:35:36,19:35:36,10452,7,,,,2064.67,0
20913040,19:36:12,19:36:12,458,8,,,,2382.14,0
20913040,19:36:35,19:36:35,459,9,,,,2549.15,0
20913040,19:36:56,19:36:56,460,10,,,,2727.95,0
20913040,19:37:27,19:37:27,461,11,,,,2951.08,0
20913040,19:38:04,19:38:04,462,12,,,,3177.57,0
20913040,19:38:37,19:38:37,463,13,,,,3428.29,0
20913040,19:40:00,19:40:00,464,14,,,,4162.33,
20913040,19:41:03,19:41:03,465,15,,,,4513.29,0
20913040,19:41:35,19:41:35,466,16,,,,4693.58,0
20913040,19:42:39,19:42:39,2030,17,,,,4988.29,0
20913040,19:43:39,19:43:39,2031,18,,,,5237.46,0
20913040,19:44:07,19:44:07,2032,19,,,,5404.66,0
20913040,19:44:37,19:44:37,2033,20,,,,5570.46,0
20913040,19:45:09,19:45:09,2034,21,,,,5758.19,0
20913040,19:45:44,19:45:44,2035,22,,,,5957.24,0
20913040,19:46:28,19:46:28,2036,23,,,,6227.16,0
20913040,19:47:02,19:47:02,2037,24,,,,6398.47,0
20913040,19:47:44,19:47:44,2038,25,,,,6674.05,0
20913040,19:48:06,19:48:06,2039,26,,,,6814.74,0
20913040,19:49:06,19:49:06,2040,27,,,,7247.24,0
20913040,19:49:54,19:49:54,2041,28,,,,7558.31,0
20913040,19:50:28,19:50:28,2042,29,,,,7738.49,0
20913040,19:51:00,19:51:00,2043,30,,,,7934.56,
20913040,19:52:10,19:52:10,2044,31,,,,8252.73,0
20913040,19:52:56,19:52:56,2045,32,,,,8484.27,0
20913040,19:53:43,19:53:43,2046,33,,,,8688.61,0
20913040,19:54:33,19:54:33,2047,34,,,,8937.92,0
20913040,19:55:35,19:55:35,844,35,,,,9255.43,0
20913040,19:56:29,19:56:29,845,36,,,,9552.44,0
20913040,19:57:23,19:57:23,846,37,,,,9839.52,0
20913040,19:57:56,19:57:56,847,38,,,,10177.92,0
20913040,19:58:50,19:58:50,848,39,,,,10516.92,0
20913040,19:59:17,19:59:17,5001,40,,,,10669.89,0
20913040,20:00:05,20:00:05,5002,41,,,,10835.75,0
20913040,20:00:49,20:00:49,5003,42,,,,11051.76,0
20913040,20:01:34,20:01:34,5004,43,,,,11278.59,0
20913040,20:02:45,20:02:45,5005,44,,,,11575.63,0
20913040,20:03:32,20:03:32,852,45,,,,11767.51,0
20913040,20:05:00,20:05:00,10732,46,,,,12336.41,
20913040,20:06:51,20:06:51,5006,47,,,,13121.51,0
20913040,20:07:23,20:07:23,5007,48,,,,13301.96,0
20913040,20:08:11,20:08:11,5008,49,,,,13601.71,0
20913040,20:08:32,20:08:32,5009,50,,,,13735.94,0
20913040,20:09:07,20:09:07,5010,51,,,,13979.18,0
20913040,20:09:32,20:09:32,5011,52,,,,14151.66,0
20913040,20:10:00,20:10:00,5012,53,,,,14304.58,
20913040,20:10:28,20:10:28,5013,54,,,,14494.32,0
20913040,20:11:03,20:11:03,5014,55,,,,14798.2,0
20913040,20:11:49,20:11:49,5015,56,,,,15075.36,0
20913040,20:12:33,20:12:33,5016,57,,,,15393.21,0
20913040,20:13:07,20:13:07,5017,58,,,,15577.55,0
20913040,20:13:38,20:13:38,5018,59,,,,15747.07,0
20913040,20:14:24,20:14:24,4931,60,,,,16045.79,0
20913040,20:14:59,20:14:59,340,61,,,,16230.06,0
20913040,20:15:19,20:15:19,7749,62,,,,16422.41,0
20913040,20:17:00,20:17:00,9952,63,,1,,17262.62,
20913050,19:31:00,19:31:00,10737,1,,,1,0,
20913050,19:32:46,19:32:46,10738,2,,,,778.33,0
20913050,19:33:13,19:33:13,10145,3,,,,970.46,0
20913050,19:34:23,19:34:23,5933,4,,,,1493.81,0
20913050,19:34:52,19:34:52,5902,5,,,,1704.69,0
20913050,19:35:11,19:35:11,10453,6,,,,1848.69,0
20913050,19:35:36,19:35:36,10452,7,,,,2064.67,0
20913050,19:36:12,19:36:12,458,8,,,,2382.14,0
20913050,19:36:35,19:36:35,459,9,,,,2549.15,0
20913050,19:36:56,19:36:56,460,10,,,,2727.95,0
20913050,19:37:27,19:37:27,461,11,,,,2951.08,0
20913050,19:38:04,19:38:04,462,12,,,,3177.57,0
20913050,19:38:37,19:38:37,463,13,,,,3428.29,0
20913050,19:40:00,19:40:00,464,14,,,,4162.33,
20913050,19:41:03,19:41:03,465,15,,,,4513.29,0
20913050,19:41:35,19:41:35,466,16,,,,4693.58,0
20913050,19:42:39,19:42:39,2030,17,,,,4988.29,0
20913050,19:43:39,19:43:39,2031,18,,,,5237.46,0
20913050,19:44:07,19:44:07,2032,19,,,,5404.66,0
20913050,19:44:37,19:44:37,2033,20,,,,5570.46,0
20913050,19:45:09,19:45:09,2034,21,,,,5758.19,0
20913050,19:45:44,19:45:44,2035,22,,,,5957.24,0
20913050,19:46:28,19:46:28,2036,23,,,,6227.16,0
20913050,19:47:02,19:47:02,2037,24,,,,6398.47,0
20913050,19:47:44,19:47:44,2038,25,,,,6674.05,0
20913050,19:48:06,19:48:06,2039,26,,,,6814.74,0
20913050,19:49:06,19:49:06,2040,27,,,,7247.24,0
20913050,19:49:54,19:49:54,2041,28,,,,7558.31,0
20913050,19:50:28,19:50:28,2042,29,,,,7738.49,0
20913050,19:51:00,19:51:00,2043,30,,,,7934.56,
20913050,19:52:10,19:52:10,2044,31,,,,8252.73,0
20913050,19:52:56,19:52:56,2045,32,,,,8484.27,0
20913050,19:53:43,19:53:43,2046,33,,,,8688.61,0
20913050,19:54:33,19:54:33,2047,34,,,,8937.92,0
20913050,19:55:35,19:55:35,844,35,,,,9255.43,0
20913050,19:56:29,19:56:29,845,36,,,,9552.44,0
20913050,19:57:23,19:57:23,846,37,,,,9839.52,0
20913050,19:57:56,19:57:56,847,38,,,,10177.92,0
20913050,19:58:50,19:58:50,848,39,,,,10516.92,0
20913050,19:59:17,19:59:17,5001,40,,,,10669.89,0
20913050,20:00:05,20:00:05,5002,41,,,,10835.75,0
20913050,20:00:49,20:00:49,5003,42,,,,11051.76,0
20913050,20:01:34,20:01:34,5004,43,,,,11278.59,0
20913050,20:02:45,20:02:45,5005,44,,,,11575.63,0
20913050,20:03:32,20:03:32,852,45,,,,11767.51,0
20913050,20:05:00,20:05:00,10732,46,,,,12336.41,
20913050,20:06:51,20:06:51,5006,47,,,,13121.51,0
20913050,20:07:23,20:07:23,5007,48,,,,13301.96,0
20913050,20:08:11,20:08:11,5008,49,,,,13601.71,0
20913050,20:08:32,20:08:32,5009,50,,,,13735.94,0
20913050,20:09:07,20:09:07,5010,51,,,,13979.18,0
20913050,20:09:32,20:09:32,5011,52,,,,14151.66,0
20913050,20:10:00,20:10:00,5012,53,,,,14304.58,
20913050,20:10:28,20:10:28,5013,54,,,,14494.32,0
20913050,20:11:03,20:11:03,5014,55,,,,14798.2,0
20913050,20:11:49,20:11:49,5015,56,,,,15075.36,0
20913050,20:12:33,20:12:33,5016,57,,,,15393.21,0
20913050,20:13:07,20:13:07,5017,58,,,,15577.55,0
20913050,20:13:38,20:13:38,5018,59,,,,15747.07,0
20913050,20:14:24,20:14:24,4931,60,,,,16045.79,0
20913050,20:14:59,20:14:59,340,61,,,,16230.06,0
20913050,20:15:19,20:15:19,7749,62,,,,16422.41,0
20913050,20:17:00,20:17:00,9952,63,,1,,17262.62,
20913060,19:31:00,19:31:00,10737,1,,,1,0,
20913060,19:32:46,19:32:46,10738,2,,,,778.33,0
20913060,19:33:13,19:33:13,10145,3,,,,970.46,0
20913060,19:34:23,19:34:23,5933,4,,,,1493.81,0
20913060,19:34:52,19:34:52,5902,5,,,,1704.69,0
20913060,19:35:11,19:35:11,10453,6,,,,1848.69,0
20913060,19:35:36,19:35:36,10452,7,,,,2064.67,0
20913060,19:36:12,19:36:12,458,8,,,,2382.14,0
20913060,19:36:35,19:36:35,459,9,,,,2549.15,0
20913060,19:36:56,19:36:56,460,10,,,,2727.95,0
20913060,19:37:27,19:37:27,461,11,,,,2951.08,0
20913060,19:38:04,19:38:04,462,12,,,,3177.57,0
20913060,19:38:37,19:38:37,463,13,,,,3428.29,0
20913060,19:40:00,19:40:00,464,14,,,,4162.33,
20913060,19:41:03,19:41:03,465,15,,,,4513.29,0
20913060,19:41:35,19:41:35,466,16,,,,4693.58,0
20913060,19:42:39,19:42:39,2030,17,,,,4988.29,0
20913060,19:43:39,19:43:39,2031,18,,,,5237.46,0
20913060,19:44:07,19:44:07,2032,19,,,,5404.66,0
20913060,19:44:37,19:44:37,2033,20,,,,5570.46,0
20913060,19:45:09,19:45:09,2034,21,,,,5758.19,0
20913060,19:45:44,19:45:44,2035,22,,,,5957.24,0
20913060,19:46:28,19:46:28,2036,23,,,,6227.16,0
20913060,19:47:02,19:47:02,2037,24,,,,6398.47,0
20913060,19:47:44,19:47:44,2038,25,,,,6674.05,0
20913060,19:48:06,19:48:06,2039,26,,,,6814.74,0
20913060,19:49:06,19:49:06,2040,27,,,,7247.24,0
20913060,19:49:54,19:49:54,2041,28,,,,7558.31,0
20913060,19:50:28,19:50:28,2042,29,,,,7738.49,0
20913060,19:51:00,19:51:00,2043,30,,,,7934.56,
20913060,19:52:10,19:52:10,2044,31,,,,8252.73,0
20913060,19:52:56,19:52:56,2045,32,,,,8484.27,0
20913060,19:53:43,19:53:43,2046,33,,,,8688.61,0
20913060,19:54:33,19:54:33,2047,34,,,,8937.92,0
20913060,19:55:35,19:55:35,844,35,,,,9255.43,0
20913060,19:56:29,19:56:29,845,36,,,,9552.44,0
20913060,19:57:23,19:57:23,846,37,,,,9839.52,0
20913060,19:57:56,19:57:56,847,38,,,,10177.92,0
20913060,19:58:50,19:58:50,848,39,,,,10516.92,0
20913060,19:59:17,19:59:17,5001,40,,,,10669.89,0
20913060,20:00:05,20:00:05,5002,41,,,,10835.75,0
20913060,20:00:49,20:00:49,5003,42,,,,11051.76,0
20913060,20:01:34,20:01:34,5004,43,,,,11278.59,0
20913060,20:02:45,20:02:45,5005,44,,,,11575.63,0
20913060,20:03:32,20:03:32,852,45,,,,11767.51,0
20913060,20:05:00,20:05:00,10732,46,,,,12336.41,
20913060,20:06:51,20:06:51,5006,47,,,,13121.51,0
20913060,20:07:23,20:07:23,5007,48,,,,13301.96,0
20913060,20:08:11,20:08:11,5008,49,,,,13601.71,0
20913060,20:08:32,20:08:32,5009,50,,,,13735.94,0
20913060,20:09:07,20:09:07,5010,51,,,,13979.18,0
20913060,20:09:32,20:09:32,5011,52,,,,14151.66,0
20913060,20:10:00,20:10:00,5012,53,,,,14304.58,
20913060,20:10:28,20:10:28,5013,54,,,,14494.32,0
20913060,20:11:03,20:11:03,5014,55,,,,14798.2,0
20913060,20:11:49,20:11:49,5015,56,,,,15075.36,0
20913060,20:12:33,20:12:33,5016,57,,,,15393.21,0
20913060,20:13:07,20:13:07,5017,58,,,,15577.55,0
20913060,20:13:38,20:13:38,5018,59,,,,15747.07,0
20913060,20:14:24,20:14:24,4931,60,,,,16045.79,0
20913060,20:14:59,20:14:59,340,61,,,,16230.06,0
20913060,20:15:19,20:15:19,7749,62,,,,16422.41,0
20913060,20:17:00,20:17:00,9952,63,,1,,17262.62,
20997020,15:01:00,15:01:00,10737,1,,,1,0,
20997020,15:02:58,15:02:58,10738,2,,,,778.33,0
20997020,15:03:28,15:03:28,10145,3,,,,970.46,0
20997020,15:04:45,15:04:45,5933,4,,,,1493.81,0
20997020,15:05:18,15:05:18,5902,5,,,,1704.69,0
20997020,15:05:38,15:05:38,10453,6,,,,1848.69,0
20997020,15:06:07,15:06:07,10452,7,,,,2064.67,0
20997020,15:06:47,15:06:47,458,8,,,,2382.14,0
20997020,15:07:12,15:07:12,459,9,,,,2549.15,0
20997020,15:07:35,15:07:35,460,10,,,,2727.95,0
20997020,15:08:10,15:08:10,461,11,,,,2951.08,0
20997020,15:08:52,15:08:52,462,12,,,,3177.57,0
20997020,15:09:28,15:09:28,463,13,,,,3428.29,0
20997020,15:11:00,15:11:00,464,14,,,,4162.33,
20997020,15:12:27,15:12:27,465,15,,,,4513.29,0
20997020,15:13:10,15:13:10,466,16,,,,4693.58,0
20997020,15:14:37,15:14:37,2030,17,,,,4988.29,0
20997020,15:15:59,15:15:59,2031,18,,,,5237.46,0
20997020,15:16:37,15:16:37,2032,19,,,,5404.66,0
20997020,15:17:17,15:17:17,2033,20,,,,5570.46,0
20997020,15:18:01,15:18:01,2034,21,,,,5758.19,0
20997020,15:18:50,15:18:50,2035,22,,,,5957.24,0
20997020,15:19:50,15:19:50,2036,23,,,,6227.16,0
20997020,15:20:36,15:20:36,2037,24,,,,6398.47,0
20997020,15:21:33,15:21:33,2038,25,,,,6674.05,0
20997020,15:22:03,15:22:03,2039,26,,,,6814.74,0
20997020,15:23:25,15:23:25,2040,27,,,,7247.24,0
20997020,15:24:30,15:24:30,2041,28,,,,7558.31,0
20997020,15:25:16,15:25:16,2042,29,,,,7738.49,0
20997020,15:26:00,15:26:00,2043,30,,,,7934.56,
20997020,15:27:25,15:27:25,2044,31,,,,8252.73,0
20997020,15:28:21,15:28:21,2045,32,,,,8484.27,0
20997020,15:29:18,15:29:18,2046,33,,,,8688.61,0
20997020,15:30:19,15:30:19,2047,34,,,,8937.92,0
20997020,15:31:34,15:31:34,844,35,,,,9255.43,0
20997020,15:32:40,15:32:40,845,36,,,,9552.44,0
20997020,15:33:45,15:33:45,846,37,,,,9839.52,0
20997020,15:34:26,15:34:26,847,38,,,,10177.92,0
20997020,15:35:31,15:35:31,848,39,,,,10516.92,0
20997020,15:36:04,15:36:04,5001,40,,,,10669.89,0
20997020,15:37:02,15:37:02,5002,41,,,,10835.75,0
20997020,15:37:55,15:37:55,5003,42,,,,11051.76,0
20997020,15:38:50,15:38:50,5004,43,,,,11278.59,0
20997020,15:40:16,15:40:16,5005,44,,,,11575.63,0
20997020,15:41:14,15:41:14,852,45,,,,11767.51,0
20997020,15:43:00,15:43:00,10732,46,,,,12336.41,
20997020,15:45:13,15:45:13,5006,47,,,,13121.51,0
20997020,15:45:51,15:45:51,5007,48,,,,13301.96,0
20997020,15:46:50,15:46:50,5008,49,,,,13601.71,0
20997020,15:47:15,15:47:15,5009,50,,,,13735.94,0
20997020,15:47:57,15:47:57,5010,51,,,,13979.18,0
20997020,15:48:26,15:48:26,5011,52,,,,14151.66,0
20997020,15:49:00,15:49:00,5012,53,,,,14304.58,
20997020,15:49:28,15:49:28,5013,54,,,,14494.32,0
20997020,15:50:03,15:50:03,5014,55,,,,14798.2,0
20997020,15:50:49,15:50:49,5015,56,,,,15075.36,0
20997020,15:51:33,15:51:33,5016,57,,,,15393.21,0
20997020,15:52:07,15:52:07,5017,58,,,,15577.55,0
20997020,15:52:38,15:52:38,5018,59,,,,15747.07,0
20997020,15:53:24,15:53:24,4931,60,,,,16045.79,0
20997020,15:53:59,15:53:59,340,61,,,,16230.06,0
20997020,15:54:19,15:54:19,7749,62,,,,16422.41,0
20997020,15:56:00,15:56:00,9952,63,,1,,17262.62,
20997030,15:01:00,15:01:00,10737,1,,,1,0,
20997030,15:02:58,15:02:58,10738,2,,,,778.33,0
20997030,15:03:28,15:03:28,10145,3,,,,970.46,0
20997030,15:04:45,15:04:45,5933,4,,,,1493.81,0
20997030,15:05:18,15:05:18,5902,5,,,,1704.69,0
20997030,15:05:38,15:05:38,10453,6,,,,1848.69,0
20997030,15:06:07,15:06:07,10452,7,,,,2064.67,0
20997030,15:06:47,15:06:47,458,8,,,,2382.14,0
20997030,15:07:12,15:07:12,459,9,,,,2549.15,0
20997030,15:07:35,15:07:35,460,10,,,,2727.95,0
20997030,15:08:10,15:08:10,461,11,,,,2951.08,0
20997030,15:08:52,15:08:52,462,12,,,,3177.57,0
20997030,15:09:28,15:09:28,463,13,,,,3428.29,0
20997030,15:11:00,15:11:00,464,14,,,,4162.33,
20997030,15:12:27,15:12:27,465,15,,,,4513.29,0
20997030,15:13:10,15:13:10,466,16,,,,4693.58,0
20997030,15:14:37,15:14:37,2030,17,,,,4988.29,0
20997030,15:15:59,15:15:59,2031,18,,,,5237.46,0
20997030,15:16:37,15:16:37,2032,19,,,,5404.66,0
20997030,15:17:17,15:17:17,2033,20,,,,5570.46,0
20997030,15:18:01,15:18:01,2034,21,,,,5758.19,0
20997030,15:18:50,15:18:50,2035,22,,,,5957.24,0
20997030,15:19:50,15:19:50,2036,23,,,,6227.16,0
20997030,15:20:36,15:20:36,2037,24,,,,6398.47,0
20997030,15:21:33,15:21:33,2038,25,,,,6674.05,0
20997030,15:22:03,15:22:03,2039,26,,,,6814.74,0
20997030,15:23:25,15:23:25,2040,27,,,,7247.24,0
20997030,15:24:30,15:24:30,2041,28,,,,7558.31,0
20997030,15:25:16,15:25:16,2042,29,,,,7738.49,0
20997030,15:26:00,15:26:00,2043,30,,,,7934.56,
20997030,15:27:25,15:27:25,2044,31,,,,8252.73,0
20997030,15:28:21,15:28:21,2045,32,,,,8484.27,0
20997030,15:29:18,15:29:18,2046,33,,,,8688.61,0
20997030,15:30:19,15:30:19,2047,34,,,,8937.92,0
20997030,15:31:34,15:31:34,844,35,,,,9255.43,0
20997030,15:32:40,15:32:40,845,36,,,,9552.44,0
20997030,15:33:45,15:33:45,846,37,,,,9839.52,0
20997030,15:34:26,15:34:26,847,38,,,,10177.92,0
20997030,15:35:31,15:35:31,848,39,,,,10516.92,0
20997030,15:36:04,15:36:04,5001,40,,,,10669.89,0
20997030,15:37:02,15:37:02,5002,41,,,,10835.75,0
20997030,15:37:55,15:37:55,5003,42,,,,11051.76,0
20997030,15:38:50,15:38:50,5004,43,,,,11278.59,0
20997030,15:40:16,15:40:16,5005,44,,,,11575.63,0
20997030,15:41:14,15:41:14,852,45,,,,11767.51,0
20997030,15:43:00,15:43:00,10732,46,,,,12336.41,
20997030,15:45:13,15:45:13,5006,47,,,,13121.51,0
20997030,15:45:51,15:45:51,5007,48,,,,13301.96,0
20997030,15:46:50,15:46:50,5008,49,,,,13601.71,0
20997030,15:47:15,15:47:15,5009,50,,,,13735.94,0
20997030,15:47:57,15:47:57,5010,51,,,,13979.18,0
20997030,15:48:26,15:48:26,5011,52,,,,14151.66,0
20997030,15:49:00,15:49:00,5012,53,,,,14304.58,
20997030,15:49:28,15:49:28,5013,54,,,,14494.32,0
20997030,15:50:03,15:50:03,5014,55,,,,14798.2,0
20997030,15:50:49,15:50:49,5015,56,,,,15075.36,0
20997030,15:51:33,15:51:33,5016,57,,,,15393.21,0
20997030,15:52:07,15:52:07,5017,58,,,,15577.55,0
20997030,15:52:38,15:52:38,5018,59,,,,15747.07,0
20997030,15:53:24,15:53:24,4931,60,,,,16045.79,0
20997030,15:53:59,15:53:59,340,61,,,,16230.06,0
20997030,15:54:19,15:54:19,7749,62,,,,16422.41,0
20997030,15:56:00,15:56:00,9952,63,,1,,17262.62,
20997040,15:01:00,15:01:00,10737,1,,,1,0,
20997040,15:02:58,15:02:58,10738,2,,,,778.33,0
20997040,15:03:28,15:03:28,10145,3,,,,970.46,0
20997040,15:04:45,15:04:45,5933,4,,,,1493.81,0
20997040,15:05:18,15:05:18,5902,5,,,,1704.69,0
20997040,15:05:38,15:05:38,10453,6,,,,1848.69,0
20997040,15:06:07,15:06:07,10452,7,,,,2064.67,0
20997040,15:06:47,15:06:47,458,8,,,,2382.14,0
20997040,15:07:12,15:07:12,459,9,,,,2549.15,0
20997040,15:07:35,15:07:35,460,10,,,,2727.95,0
20997040,15:08:10,15:08:10,461,11,,,,2951.08,0
20997040,15:08:52,15:08:52,462,12,,,,3177.57,0
20997040,15:09:28,15:09:28,463,13,,,,3428.29,0
20997040,15:11:00,15:11:00,464,14,,,,4162.33,
20997040,15:12:27,15:12:27,465,15,,,,4513.29,0
20997040,15:13:10,15:13:10,466,16,,,,4693.58,0
20997040,15:14:37,15:14:37,2030,17,,,,4988.29,0
20997040,15:15:59,15:15:59,2031,18,,,,5237.46,0
20997040,15:16:37,15:16:37,2032,19,,,,5404.66,0
20997040,15:17:17,15:17:17,2033,20,,,,5570.46,0
20997040,15:18:01,15:18:01,2034,21,,,,5758.19,0
20997040,15:18:50,15:18:50,2035,22,,,,5957.24,0
20997040,15:19:50,15:19:50,2036,23,,,,6227.16,0
20997040,15:20:36,15:20:36,2037,24,,,,6398.47,0
20997040,15:21:33,15:21:33,2038,25,,,,6674.05,0
20997040,15:22:03,15:22:03,2039,26,,,,6814.74,0
20997040,15:23:25,15:23:25,2040,27,,,,7247.24,0
20997040,15:24:30,15:24:30,2041,28,,,,7558.31,0
20997040,15:25:16,15:25:16,2042,29,,,,7738.49,0
20997040,15:26:00,15:26:00,2043,30,,,,7934.56,
20997040,15:27:25,15:27:25,2044,31,,,,8252.73,0
20997040,15:28:21,15:28:21,2045,32,,,,8484.27,0
20997040,15:29:18,15:29:18,2046,33,,,,8688.61,0
20997040,15:30:19,15:30:19,2047,34,,,,8937.92,0
20997040,15:31:34,15:31:34,844,35,,,,9255.43,0
20997040,15:32:40,15:32:40,845,36,,,,9552.44,0
20997040,15:33:45,15:33:45,846,37,,,,9839.52,0
20997040,15:34:26,15:34:26,847,38,,,,10177.92,0
20997040,15:35:31,15:35:31,848,39,,,,10516.92,0
20997040,15:36:04,15:36:04,5001,40,,,,10669.89,0
20997040,15:37:02,15:37:02,5002,41,,,,10835.75,0
20997040,15:37:55,15:37:55,5003,42,,,,11051.76,0
20997040,15:38:50,15:38:50,5004,43,,,,11278.59,0
20997040,15:40:16,15:40:16,5005,44,,,,11575.63,0
20997040,15:41:14,15:41:14,852,45,,,,11767.51,0
20997040,15:43:00,15:43:00,10732,46,,,,12336.41,
20997040,15:45:13,15:45:13,5006,47,,,,13121.51,0
20997040,15:45:51,15:45:51,5007,48,,,,13301.96,0
20997040,15:46:50,15:46:50,5008,49,,,,13601.71,0
20997040,15:47:15,15:47:15,5009,50,,,,13735.94,0
20997040,15:47:57,15:47:57,5010,51,,,,13979.18,0
20997040,15:48:26,15:48:26,5011,52,,,,14151.66,0
20997040,15:49:00,15:49:00,5012,53,,,,14304.58,
20997040,15:49:28,15:49:28,5013,54,,,,14494.32,0
20997040,15:50:03,15:50:03,5014,55,,,,14798.2,0
20997040,15:50:49,15:50:49,5015,56,,,,15075.36,0
20997040,15:51:33,15:51:33,5016,57,,,,15393.21,0
20997040,15:52:07,15:52:07,5017,58,,,,15577.55,0
20997040,15:52:38,15:52:38,5018,59,,,,15747.07,0
20997040,15:53:24,15:53:24,4931,60,,,,16045.79,0
20997040,15:53:59,15:53:59,340,61,,,,16230.06,0
20997040,15:54:19,15:54:19,7749,62,,,,16422.41,0
20997040,15:56:00,15:56:00,9952,63,,1,,17262.62,
20997050,15:01:00,15:01:00,10737,1,,,1,0,
20997050,15:02:58,15:02:58,10738,2,,,,778.33,0
20997050,15:03:28,15:03:28,10145,3,,,,970.46,0
20997050,15:04:45,15:04:45,5933,4,,,,1493.81,0
20997050,15:05:18,15:05:18,5902,5,,,,1704.69,0
20997050,15:05:38,15:05:38,10453,6,,,,1848.69,0
20997050,15:06:07,15:06:07,10452,7,,,,2064.67,0
20997050,15:06:47,15:06:47,458,8,,,,2382.14,0
20997050,15:07:12,15:07:12,459,9,,,,2549.15,0
20997050,15:07:35,15:07:35,460,10,,,,2727.95,0
20997050,15:08:10,15:08:10,461,11,,,,2951.08,0
20997050,15:08:52,15:08:52,462,12,,,,3177.57,0
20997050,15:09:28,15:09:28,463,13,,,,3428.29,0
20997050,15:11:00,15:11:00,464,14,,,,4162.33,
20997050,15:12:27,15:12:27,465,15,,,,4513.29,0
20997050,15:13:10,15:13:10,466,16,,,,4693.58,0
20997050,15:14:37,15:14:37,2030,17,,,,4988.29,0
20997050,15:15:59,15:15:59,2031,18,,,,5237.46,0
20997050,15:16:37,15:16:37,2032,19,,,,5404.66,0
20997050,15:17:17,15:17:17,2033,20,,,,5570.46,0
20997050,15:18:01,15:18:01,2034,21,,,,5758.19,0
20997050,15:18:50,15:18:50,2035,22,,,,5957.24,0
20997050,15:19:50,15:19:50,2036,23,,,,6227.16,0
20997050,15:20:36,15:20:36,2037,24,,,,6398.47,0
20997050,15:21:33,15:21:33,2038,25,,,,6674.05,0
20997050,15:22:03,15:22:03,2039,26,,,,6814.74,0
20997050,15:23:25,15:23:25,2040,27,,,,7247.24,0
20997050,15:24:30,15:24:30,2041,28,,,,7558.31,0
20997050,15:25:16,15:25:16,2042,29,,,,7738.49,0
20997050,15:26:00,15:26:00,2043,30,,,,7934.56,
20997050,15:27:25,15:27:25,2044,31,,,,8252.73,0
20997050,15:28:21,15:28:21,2045,32,,,,8484.27,0
20997050,15:29:18,15:29:18,2046,33,,,,8688.61,0
20997050,15:30:19,15:30:19,2047,34,,,,8937.92,0
20997050,15:31:34,15:31:34,844,35,,,,9255.43,0
20997050,15:32:40,15:32:40,845,36,,,,9552.44,0
20997050,15:33:45,15:33:45,846,37,,,,9839.52,0
20997050,15:34:26,15:34:26,847,38,,,,10177.92,0
20997050,15:35:31,15:35:31,848,39,,,,10516.92,0
20997050,15:36:04,15:36:04,5001,40,,,,10669.89,0
20997050,15:37:02,15:37:02,5002,41,,,,10835.75,0
20997050,15:37:55,15:37:55,5003,42,,,,11051.76,0
20997050,15:38:50,15:38:50,5004,43,,,,11278.59,0
20997050,15:40:16,15:40:16,5005,44,,,,11575.63,0
20997050,15:41:14,15:41:14,852,45,,,,11767.51,0
20997050,15:43:00,15:43:00,10732,46,,,,12336.41,
20997050,15:45:13,15:45:13,5006,47,,,,13121.51,0
20997050,15:45:51,15:45:51,5007,48,,,,13301.96,0
20997050,15:46:50,15:46:50,5008,49,,,,13601.71,0
20997050,15:47:15,15:47:15,5009,50,,,,13735.94,0
20997050,15:47:57,15:47:57,5010,51,,,,13979.18,0
20997050,15:48:26,15:48:26,5011,52,,,,14151.66,0
20997050,15:49:00,15:49:00,5012,53,,,,14304.58,
20997050,15:49:28,15:49:28,5013,54,,,,14494.32,0
20997050,15:50:03,15:50:03,5014,55,,,,14798.2,0
20997050,15:50:49,15:50:49,5015,56,,,,15075.36,0
20997050,15:51:33,15:51:33,5016,57,,,,15393.21,0
20997050,15:52:07,15:52:07,5017,58,,,,15577.55,0
20997050,15:52:38,15:52:38,5018,59,,,,15747.07,0
20997050,15:53:24,15:53:24,4931,60,,,,16045.79,0
20997050,15:53:59,15:53:59,340,61,,,,16230.06,0
20997050,15:54:19,15:54:19,7749,62,,,,16422.41,0
20997050,15:56:00,15:56:00,9952,63,,1,,17262.62,
20997060,15:01:00,15:01:00,10737,1,,,1,0,
20997060,15:02:58,15:02:58,10738,2,,,,778.33,0
20997060,15:03:28,15:03:28,10145,3,,,,970.46,0
20997060,15:04:45,15:04:45,5933,4,,,,1493.81,0
20997060,15:05:18,15:05:18,5902,5,,,,1704.69,0
20997060,15:05:38,15:05:38,10453,6,,,,1848.69,0
20997060,15:06:07,15:06:07,10452,7,,,,2064.67,0
20997060,15:06:47,15:06:47,458,8,,,,2382.14,0
20997060,15:07:12,15:07:12,459,9,,,,2549.15,0
20997060,15:07:35,15:07:35,460,10,,,,2727.95,0
20997060,15:08:10,15:08:10,461,11,,,,2951.08,0
20997060,15:08:52,15:08:52,462,12,,,,3177.57,0
20997060,15:09:28,15:09:28,463,13,,,,3428.29,0
20997060,15:11:00,15:11:00,464,14,,,,4162.33,
20997060,15:12:27,15:12:27,465,15,,,,4513.29,0
20997060,15:13:10,15:13:10,466,16,,,,4693.58,0
20997060,15:14:37,15:14:37,2030,17,,,,4988.29,0
20997060,15:15:59,15:15:59,2031,18,,,,5237.46,0
20997060,15:16:37,15:16:37,2032,19,,,,5404.66,0
20997060,15:17:17,15:17:17,2033,20,,,,5570.46,0
20997060,15:18:01,15:18:01,2034,21,,,,5758.19,0
20997060,15:18:50,15:18:50,2035,22,,,,5957.24,0
20997060,15:19:50,15:19:50,2036,23,,,,6227.16,0
20997060,15:20:36,15:20:36,2037,24,,,,6398.47,0
20997060,15:21:33,15:21:33,2038,25,,,,6674.05,0
20997060,15:22:03,15:22:03,2039,26,,,,6814.74,0
20997060,15:23:25,15:23:25,2040,27,,,,7247.24,0
20997060,15:24:30,15:24:30,2041,28,,,,7558.31,0
20997060,15:25:16,15:25:16,2042,29,,,,7738.49,0
20997060,15:26:00,15:26:00,2043,30,,,,7934.56,
20997060,15:27:25,15:27:25,2044,31,,,,8252.73,0
20997060,15:28:21,15:28:21,2045,32,,,,8484.27,0
20997060,15:29:18,15:29:18,2046,33,,,,8688.61,0
20997060,15:30:19,15:30:19,2047,34,,,,8937.92,0
20997060,15:31:34,15:31:34,844,35,,,,9255.43,0
20997060,15:32:40,15:32:40,845,36,,,,9552.44,0
20997060,15:33:45,15:33:45,846,37,,,,9839.52,0
20997060,15:34:26,15:34:26,847,38,,,,10177.92,0
20997060,15:35:31,15:35:31,848,39,,,,10516.92,0
20997060,15:36:04,15:36:04,5001,40,,,,10669.89,0
20997060,15:37:02,15:37:02,5002,41,,,,10835.75,0
20997060,15:37:55,15:37:55,5003,42,,,,11051.76,0
20997060,15:38:50,15:38:50,5004,43,,,,11278.59,0
20997060,15:40:16,15:40:16,5005,44,,,,11575.63,0
20997060,15:41:14,15:41:14,852,45,,,,11767.51,0
20997060,15:43:00,15:43:00,10732,46,,,,12336.41,
20997060,15:45:13,15:45:13,5006,47,,,,13121.51,0
20997060,15:45:51,15:45:51,5007,48,,,,13301.96,0
20997060,15:46:50,15:46:50,5008,49,,,,13601.71,0
20997060,15:47:15,15:47:15,5009,50,,,,13735.94,0
20997060,15:47:57,15:47:57,5010,51,,,,13979.18,0
20997060,15:48:26,15:48:26,5011,52,,,,14151.66,0
20997060,15:49:00,15:49:00,5012,53,,,,14304.58,
20997060,15:49:28,15:49:28,5013,54,,,,14494.32,0
20997060,15:50:03,15:50:03,5014,55,,,,14798.2,0
20997060,15:50:49,15:50:49,5015,56,,,,15075.36,0
20997060,15:51:33,15:51:33,5016,57,,,,15393.21,0
20997060,15:52:07,15:52:07,5017,58,,,,15577.55,0
20997060,15:52:38,15:52:38,5018,59,,,,15747.07,0
20997060,15:53:24,15:53:24,4931,60,,,,16045.79,0
20997060,15:53:59,15:53:59,340,61,,,,16230.06,0
20997060,15:54:19,15:54:19,7749,62,,,,16422.41,0
20997060,15:56:00,15:56:00,9952,63,,1,,17262.62,
21525010,21:52:00,21:52:00,464,1,,,1,0,
21525010,21:52:58,21:52:58,465,2,,,,350.96,0
21525010,21:53:27,21:53:27,466,3,,,,531.25,0
21525010,21:54:25,21:54:25,2030,4,,,,825.96,0
21525010,21:55:19,21:55:19,2031,5,,,,1075.13,0
21525010,21:55:44,21:55:44,2032,6,,,,1242.33,0
21525010,21:56:11,21:56:11,2033,7,,,,1408.13,0
21525010,21:56:40,21:56:40,2034,8,,,,1595.86,0
21525010,21:57:13,21:57:13,2035,9,,,,1794.91,0
21525010,21:57:53,21:57:53,2036,10,,,,2064.83,0
21525010,21:58:24,21:58:24,2037,11,,,,2236.14,0
21525010,21:59:02,21:59:02,2038,12,,,,2511.72,0
21525010,21:59:22,21:59:22,2039,13,,,,2652.41,0
21525010,22:00:16,22:00:16,2040,14,,,,3084.91,0
21525010,22:01:00,22:01:00,2041,15,,,,3395.98,0
21525010,22:01:30,22:01:30,2042,16,,,,3576.16,0
21525010,22:02:00,22:02:00,2043,17,,,,3772.23,
21525010,22:03:05,22:03:05,2044,18,,,,4090.4,0
21525010,22:03:48,22:03:48,2045,19,,,,4321.94,0
21525010,22:04:32,22:04:32,2046,20,,,,4526.28,0
21525010,22:05:19,22:05:19,2047,21,,,,4777.88,0
21525010,22:06:15,22:06:15,844,22,,,,5108.7,0
21525010,22:07:05,22:07:05,845,23,,,,5405.71,0
21525010,22:07:56,22:07:56,846,24,,,,5692.79,0
21525010,22:08:27,22:08:27,847,25,,,,6031.19,0
21525010,22:09:17,22:09:17,848,26,,,,6370.19,0
21525010,22:09:42,22:09:42,5001,27,,,,6523.16,0
21525010,22:10:27,22:10:27,5002,28,,,,6689.02,0
21525010,22:11:07,22:11:07,5003,29,,,,6905.03,0
21525010,22:11:50,22:11:50,5004,30,,,,7131.86,0
21525010,22:12:56,22:12:56,5005,31,,,,7428.9,0
21525010,22:13:38,22:13:38,852,32,,,,7620.24,0
21525010,22:15:00,22:15:00,10732,33,,,,8189.14,
21525010,22:16:54,22:16:54,5006,34,,,,8974.24,0
21525010,22:17:18,22:17:18,5007,35,,,,9134.09,0
21525010,22:18:08,22:18:08,5008,36,,,,9433.84,0
21525010,22:18:30,22:18:30,5009,37,,,,9568.07,0
21525010,22:19:06,22:19:06,5010,38,,,,9811.31,0
21525010,22:19:31,22:19:31,5011,39,,,,9983.79,0
21525010,22:20:00,22:20:00,5012,40,,,,10136.71,
21525010,22:20:36,22:20:36,5013,41,,,,10326.45,0
21525010,22:21:20,22:21:20,5014,42,,,,10630.33,0
21525010,22:22:19,22:22:19,5015,43,,,,10907.49,0
21525010,22:23:14,22:23:14,5016,44,,,,11225.34,0
21525010,22:23:57,22:23:57,5017,45,,,,11409.68,0
21525010,22:24:36,22:24:36,5018,46,,,,11579.2,0
21525010,22:25:36,22:25:36,4931,47,,,,11877.92,0
21525010,22:26:22,22:26:22,340,48,,,,12061.93,0
21525010,22:26:49,22:26:49,7749,49,,,,12256.24,0
21525010,22:29:00,22:29:00,9952,50,,1,,13088.64,
21525080,21:52:00,21:52:00,464,1,,,1,0,
21525080,21:52:58,21:52:58,465,2,,,,350.96,0
21525080,21:53:27,21:53:27,466,3,,,,531.25,0
21525080,21:54:25,21:54:25,2030,4,,,,825.96,0
21525080,21:55:19,21:55:19,2031,5,,,,1075.13,0
21525080,21:55:44,21:55:44,2032,6,,,,1242.33,0
21525080,21:56:11,21:56:11,2033,7,,,,1408.13,0
21525080,21:56:40,21:56:40,2034,8,,,,1595.86,0
21525080,21:57:13,21:57:13,2035,9,,,,1794.91,0
21525080,21:57:53,21:57:53,2036,10,,,,2064.83,0
21525080,21:58:24,21:58:24,2037,11,,,,2236.14,0
21525080,21:59:02,21:59:02,2038,12,,,,2511.72,0
21525080,21:59:22,21:59:22,2039,13,,,,2652.41,0
21525080,22:00:16,22:00:16,2040,14,,,,3084.91,0
21525080,22:01:00,22:01:00,2041,15,,,,3395.98,0
21525080,22:01:30,22:01:30,2042,16,,,,3576.16,0
21525080,22:02:00,22:02:00,2043,17,,,,3772.23,
21525080,22:03:05,22:03:05,2044,18,,,,4090.4,0
21525080,22:03:48,22:03:48,2045,19,,,,4321.94,0
21525080,22:04:32,22:04:32,2046,20,,,,4526.28,0
21525080,22:05:19,22:05:19,2047,21,,,,4777.88,0
21525080,22:06:15,22:06:15,844,22,,,,5108.7,0
21525080,22:07:05,22:07:05,845,23,,,,5405.71,0
21525080,22:07:56,22:07:56,846,24,,,,5692.79,0
21525080,22:08:27,22:08:27,847,25,,,,6031.19,0
21525080,22:09:17,22:09:17,848,26,,,,6370.19,0
21525080,22:09:42,22:09:42,5001,27,,,,6523.16,0
21525080,22:10:27,22:10:27,5002,28,,,,6689.02,0
21525080,22:11:07,22:11:07,5003,29,,,,6905.03,0
21525080,22:11:50,22:11:50,5004,30,,,,7131.86,0
21525080,22:12:56,22:12:56,5005,31,,,,7428.9,0
21525080,22:13:38,22:13:38,852,32,,,,7620.24,0
21525080,22:15:00,22:15:00,10732,33,,,,8189.14,
21525080,22:16:54,22:16:54,5006,34,,,,8974.24,0
21525080,22:17:18,22:17:18,5007,35,,,,9134.09,0
21525080,22:18:08,22:18:08,5008,36,,,,9433.84,0
21525080,22:18:30,22:18:30,5009,37,,,,9568.07,0
21525080,22:19:06,22:19:06,5010,38,,,,9811.31,0
21525080,22:19:31,22:19:31,5011,39,,,,9983.79,0
21525080,22:20:00,22:20:00,5012,40,,,,10136.71,
21525080,22:20:36,22:20:36,5013,41,,,,10326.45,0
21525080,22:21:20,22:21:20,5014,42,,,,10630.33,0
21525080,22:22:19,22:22:19,5015,43,,,,10907.49,0
21525080,22:23:14,22:23:14,5016,44,,,,11225.34,0
21525080,22:23:57,22:23:57,5017,45,,,,11409.68,0
21525080,22:24:36,22:24:36,5018,46,,,,11579.2,0
21525080,22:25:36,22:25:36,4931,47,,,,11877.92,0
21525080,22:26:22,22:26:22,340,48,,,,12061.93,0
21525080,22:26:49,22:26:49,7749,49,,,,12256.24,0
21525080,22:29:00,22:29:00,9952,50,,1,,13088.64,
21661070,13:04:00,13:04:00,10737,1,,,1,0,
21661070,13:06:22,13:06:22,10738,2,,,,778.33,0
21661070,13:06:57,13:06:57,10145,3,,,,970.46,0
21661070,13:08:31,13:08:31,5933,4,,,,1493.81,0
21661070,13:09:10,13:09:10,5902,5,,,,1704.69,0
21661070,13:09:34,13:09:34,10453,6,,,,1848.69,0
21661070,13:10:08,13:10:08,10452,7,,,,2064.67,0
21661070,13:10:57,13:10:57,458,8,,,,2382.14,0
21661070,13:11:26,13:11:26,459,9,,,,2549.15,0
21661070,13:11:55,13:11:55,460,10,,,,2727.95,0
21661070,13:12:36,13:12:36,461,11,,,,2951.08,0
21661070,13:13:26,13:13:26,462,12,,,,3177.57,0
21661070,13:14:09,13:14:09,463,13,,,,3428.29,0
21661070,13:16:00,13:16:00,464,14,,,,4162.33,
21661070,13:17:03,13:17:03,465,15,,,,4513.29,0
21661070,13:17:35,13:17:35,466,16,,,,4693.58,0
21661070,13:18:39,13:18:39,2030,17,,,,4988.29,0
21661070,13:19:39,13:19:39,2031,18,,,,5237.46,0
21661070,13:20:07,13:20:07,2032,19,,,,5404.66,0
21661070,13:20:37,13:20:37,2033,20,,,,5570.46,0
21661070,13:21:09,13:21:09,2034,21,,,,5758.19,0
21661070,13:21:44,13:21:44,2035,22,,,,5957.24,0
21661070,13:22:28,13:22:28,2036,23,,,,6227.16,0
21661070,13:23:02,13:23:02,2037,24,,,,6398.47,0
21661070,13:23:44,13:23:44,2038,25,,,,6674.05,0
21661070,13:24:06,13:24:06,2039,26,,,,6814.74,0
21661070,13:25:06,13:25:06,2040,27,,,,7247.24,0
21661070,13:25:54,13:25:54,2041,28,,,,7558.31,0
21661070,13:26:28,13:26:28,2042,29,,,,7738.49,0
21661070,13:27:00,13:27:00,2043,30,,,,7934.56,
21661070,13:28:10,13:28:10,2044,31,,,,8252.73,0
21661070,13:28:56,13:28:56,2045,32,,,,8484.27,0
21661070,13:29:43,13:29:43,2046,33,,,,8688.61,0
21661070,13:30:33,13:30:33,2047,34,,,,8937.92,0
21661070,13:31:35,13:31:35,844,35,,,,9255.43,0
21661070,13:32:29,13:32:29,845,36,,,,9552.44,0
21661070,13:33:23,13:33:23,846,37,,,,9839.52,0
21661070,13:33:56,13:33:56,847,38,,,,10177.92,0
21661070,13:34:50,13:34:50,848,39,,,,10516.92,0
21661070,13:35:17,13:35:17,5001,40,,,,10669.89,0
21661070,13:36:05,13:36:05,5002,41,,,,10835.75,0
21661070,13:36:49,13:36:49,5003,42,,,,11051.76,0
21661070,13:37:34,13:37:34,5004,43,,,,11278.59,0
21661070,13:38:45,13:38:45,5005,44,,,,11575.63,0
21661070,13:39:32,13:39:32,852,45,,,,11767.51,0
21661070,13:41:00,13:41:00,10732,46,,,,12336.41,
21661070,13:42:51,13:42:51,5006,47,,,,13121.51,0
21661070,13:43:23,13:43:23,5007,48,,,,13301.96,0
21661070,13:44:11,13:44:11,5008,49,,,,13601.71,0
21661070,13:44:32,13:44:32,5009,50,,,,13735.94,0
21661070,13:45:07,13:45:07,5010,51,,,,13979.18,0
21661070,13:45:32,13:45:32,5011,52,,,,14151.66,0
21661070,13:46:00,13:46:00,5012,53,,,,14304.58,
21661070,13:46:41,13:46:41,5013,54,,,,14494.32,0
21661070,13:47:30,13:47:30,5014,55,,,,14798.2,0
21661070,13:48:37,13:48:37,5015,56,,,,15075.36,0
21661070,13:49:38,13:49:38,5016,57,,,,15393.21,0
21661070,13:50:27,13:50:27,5017,58,,,,15577.55,0
21661070,13:51:11,13:51:11,5018,59,,,,15747.07,0
21661070,13:52:18,13:52:18,4931,60,,,,16045.79,0
21661070,13:53:07,13:53:07,340,61,,,,16230.06,0
21661070,13:53:35,13:53:35,7749,62,,,,16422.41,0
21661070,13:56:00,13:56:00,9952,63,,1,,17262.62,
21692010,12:40:00,12:40:00,10737,1,,,1,0,
21692010,12:42:22,12:42:22,10738,2,,,,778.33,0
21692010,12:42:57,12:42:57,10145,3,,,,970.46,0
21692010,12:44:31,12:44:31,5933,4,,,,1493.81,0
21692010,12:45:10,12:45:10,5902,5,,,,1704.69,0
21692010,12:45:34,12:45:34,10453,6,,,,1848.69,0
21692010,12:46:08,12:46:08,10452,7,,,,2064.67,0
21692010,12:46:57,12:46:57,458,8,,,,2382.14,0
21692010,12:47:26,12:47:26,459,9,,,,2549.15,0
21692010,12:47:55,12:47:55,460,10,,,,2727.95,0
21692010,12:48:36,12:48:36,461,11,,,,2951.08,0
21692010,12:49:26,12:49:26,462,12,,,,3177.57,0
21692010,12:50:09,12:50:09,463,13,,,,3428.29,0
21692010,12:52:00,12:52:00,464,14,,,,4162.33,
21692010,12:53:03,12:53:03,465,15,,,,4513.29,0
21692010,12:53:35,12:53:35,466,16,,,,4693.58,0
21692010,12:54:39,12:54:39,2030,17,,,,4988.29,0
21692010,12:55:39,12:55:39,2031,18,,,,5237.46,0
21692010,12:56:07,12:56:07,2032,19,,,,5404.66,0
21692010,12:56:37,12:56:37,2033,20,,,,5570.46,0
21692010,12:57:09,12:57:09,2034,21,,,,5758.19,0
21692010,12:57:44,12:57:44,2035,22,,,,5957.24,0
21692010,12:58:28,12:58:28,2036,23,,,,6227.16,0
21692010,12:59:02,12:59:02,2037,24,,,,6398.47,0
21692010,12:59:44,12:59:44,2038,25,,,,6674.05,0
21692010,13:00:06,13:00:06,2039,26,,,,6814.74,0
21692010,13:01:06,13:01:06,2040,27,,,,7247.24,0
21692010,13:01:54,13:01:54,2041,28,,,,7558.31,0
21692010,13:02:28,13:02:28,2042,29,,,,7738.49,0
21692010,13:03:00,13:03:00,2043,30,,,,7934.56,
21692010,13:04:10,13:04:10,2044,31,,,,8252.73,0
21692010,13:04:56,13:04:56,2045,32,,,,8484.27,0
21692010,13:05:43,13:05:43,2046,33,,,,8688.61,0
21692010,13:06:33,13:06:33,2047,34,,,,8937.92,0
21692010,13:07:35,13:07:35,844,35,,,,9255.43,0
21692010,13:08:29,13:08:29,845,36,,,,9552.44,0
21692010,13:09:23,13:09:23,846,37,,,,9839.52,0
21692010,13:09:56,13:09:56,847,38,,,,10177.92,0
21692010,13:10:50,13:10:50,848,39,,,,10516.92,0
21692010,13:11:17,13:11:17,5001,40,,,,10669.89,0
21692010,13:12:05,13:12:05,5002,41,,,,10835.75,0
21692010,13:12:49,13:12:49,5003,42,,,,11051.76,0
21692010,13:13:34,13:13:34,5004,43,,,,11278.59,0
21692010,13:14:45,13:14:45,5005,44,,,,11575.63,0
21692010,13:15:32,13:15:32,852,45,,,,11767.51,0
21692010,13:17:00,13:17:00,10732,46,,,,12336.41,
21692010,13:18:51,13:18:51,5006,47,,,,13121.51,0
21692010,13:19:23,13:19:23,5007,48,,,,13301.96,0
21692010,13:20:11,13:20:11,5008,49,,,,13601.71,0
21692010,13:20:32,13:20:32,5009,50,,,,13735.94,0
21692010,13:21:07,13:21:07,5010,51,,,,13979.18,0
21692010,13:21:32,13:21:32,5011,52,,,,14151.66,0
21692010,13:22:00,13:22:00,5012,53,,,,14304.58,
21692010,13:22:41,13:22:41,5013,54,,,,14494.32,0
21692010,13:23:30,13:23:30,5014,55,,,,14798.2,0
21692010,13:24:37,13:24:37,5015,56,,,,15075.36,0
21692010,13:25:38,13:25:38,5016,57,,,,15393.21,0
21692010,13:26:27,13:26:27,5017,58,,,,15577.55,0
21692010,13:27:11,13:27:11,5018,59,,,,15747.07,0
21692010,13:28:18,13:28:18,4931,60,,,,16045.79,0
21692010,13:29:07,13:29:07,340,61,,,,16230.06,0
21692010,13:29:35,13:29:35,7749,62,,,,16422.41,0
21692010,13:32:00,13:32:00,9952,63,,1,,17262.62,
21692080,12:40:00,12:40:00,10737,1,,,1,0,
21692080,12:42:22,12:42:22,10738,2,,,,778.33,0
21692080,12:42:57,12:42:57,10145,3,,,,970.46,0
21692080,12:44:31,12:44:31,5933,4,,,,1493.81,0
21692080,12:45:10,12:45:10,5902,5,,,,1704.69,0
21692080,12:45:34,12:45:34,10453,6,,,,1848.69,0
21692080,12:46:08,12:46:08,10452,7,,,,2064.67,0
21692080,12:46:57,12:46:57,458,8,,,,2382.14,0
21692080,12:47:26,12:47:26,459,9,,,,2549.15,0
21692080,12:47:55,12:47:55,460,10,,,,2727.95,0
21692080,12:48:36,12:48:36,461,11,,,,2951.08,0
21692080,12:49:26,12:49:26,462,12,,,,3177.57,0
21692080,12:50:09,12:50:09,463,13,,,,3428.29,0
21692080,12:52:00,12:52:00,464,14,,,,4162.33,
21692080,12:53:03,12:53:03,465,15,,,,4513.29,0
21692080,12:53:35,12:53:35,466,16,,,,4693.58,0
21692080,12:54:39,12:54:39,2030,17,,,,4988.29,0
21692080,12:55:39,12:55:39,2031,18,,,,5237.46,0
21692080,12:56:07,12:56:07,2032,19,,,,5404.66,0
21692080,12:56:37,12:56:37,2033,20,,,,5570.46,0
21692080,12:57:09,12:57:09,2034,21,,,,5758.19,0
21692080,12:57:44,12:57:44,2035,22,,,,5957.24,0
21692080,12:58:28,12:58:28,2036,23,,,,6227.16,0
21692080,12:59:02,12:59:02,2037,24,,,,6398.47,0
21692080,12:59:44,12:59:44,2038,25,,,,6674.05,0
21692080,13:00:06,13:00:06,2039,26,,,,6814.74,0
21692080,13:01:06,13:01:06,2040,27,,,,7247.24,0
21692080,13:01:54,13:01:54,2041,28,,,,7558.31,0
21692080,13:02:28,13:02:28,2042,29,,,,7738.49,0
21692080,13:03:00,13:03:00,2043,30,,,,7934.56,
21692080,13:04:10,13:04:10,2044,31,,,,8252.73,0
21692080,13:04:56,13:04:56,2045,32,,,,8484.27,0
21692080,13:05:43,13:05:43,2046,33,,,,8688.61,0
21692080,13:06:33,13:06:33,2047,34,,,,8937.92,0
21692080,13:07:35,13:07:35,844,35,,,,9255.43,0
21692080,13:08:29,13:08:29,845,36,,,,9552.44,0
21692080,13:09:23,13:09:23,846,37,,,,9839.52,0
21692080,13:09:56,13:09:56,847,38,,,,10177.92,0
21692080,13:10:50,13:10:50,848,39,,,,10516.92,0
21692080,13:11:17,13:11:17,5001,40,,,,10669.89,0
21692080,13:12:05,13:12:05,5002,41,,,,10835.75,0
21692080,13:12:49,13:12:49,5003,42,,,,11051.76,0
21692080,13:13:34,13:13:34,5004,43,,,,11278.59,0
21692080,13:14:45,13:14:45,5005,44,,,,11575.63,0
21692080,13:15:32,13:15:32,852,45,,,,11767.51,0
21692080,13:17:00,13:17:00,10732,46,,,,12336.41,
21692080,13:18:51,13:18:51,5006,47,,,,13121.51,0
21692080,13:19:23,13:19:23,5007,48,,,,13301.96,0
21692080,13:20:11,13:20:11,5008,49,,,,13601.71,0
21692080,13:20:32,13:20:32,5009,50,,,,13735.94,0
21692080,13:21:07,13:21:07,5010,51,,,,13979.18,0
21692080,13:21:32,13:21:32,5011,52,,,,14151.66,0
21692080,13:22:00,13:22:00,5012,53,,,,14304.58,
21692080,13:22:41,13:22:41,5013,54,,,,14494.32,0
21692080,13:23:30,13:23:30,5014,55,,,,14798.2,0
21692080,13:24:37,13:24:37,5015,56,,,,15075.36,0
21692080,13:25:38,13:25:38,5016,57,,,,15393.21,0
21692080,13:26:27,13:26:27,5017,58,,,,15577.55,0
21692080,13:27:11,13:27:11,5018,59,,,,15747.07,0
21692080,13:28:18,13:28:18,4931,60,,,,16045.79,0
21692080,13:29:07,13:29:07,340,61,,,,16230.06,0
21692080,13:29:35,13:29:35,7749,62,,,,16422.41,0
21692080,13:32:00,13:32:00,9952,63,,1,,17262.62,
21758090,15:16:00,15:16:00,10737,1,,,1,0,
21758090,15:17:58,15:17:58,10738,2,,,,778.33,0
21758090,15:18:28,15:18:28,10145,3,,,,970.46,0
21758090,15:19:45,15:19:45,5933,4,,,,1493.81,0
21758090,15:20:18,15:20:18,5902,5,,,,1704.69,0
21758090,15:20:38,15:20:38,10453,6,,,,1848.69,0
21758090,15:21:07,15:21:07,10452,7,,,,2064.67,0
21758090,15:21:47,15:21:47,458,8,,,,2382.14,0
21758090,15:22:12,15:22:12,459,9,,,,2549.15,0
21758090,15:22:35,15:22:35,460,10,,,,2727.95,0
21758090,15:23:10,15:23:10,461,11,,,,2951.08,0
21758090,15:23:52,15:23:52,462,12,,,,3177.57,0
21758090,15:24:28,15:24:28,463,13,,,,3428.29,0
21758090,15:26:00,15:26:00,464,14,,,,4162.33,
21758090,15:27:27,15:27:27,465,15,,,,4513.29,0
21758090,15:28:10,15:28:10,466,16,,,,4693.58,0
21758090,15:29:37,15:29:37,2030,17,,,,4988.29,0
21758090,15:30:59,15:30:59,2031,18,,,,5237.46,0
21758090,15:31:37,15:31:37,2032,19,,,,5404.66,0
21758090,15:32:17,15:32:17,2033,20,,,,5570.46,0
21758090,15:33:01,15:33:01,2034,21,,,,5758.19,0
21758090,15:33:50,15:33:50,2035,22,,,,5957.24,0
21758090,15:34:50,15:34:50,2036,23,,,,6227.16,0
21758090,15:35:36,15:35:36,2037,24,,,,6398.47,0
21758090,15:36:33,15:36:33,2038,25,,,,6674.05,0
21758090,15:37:03,15:37:03,2039,26,,,,6814.74,0
21758090,15:38:25,15:38:25,2040,27,,,,7247.24,0
21758090,15:39:30,15:39:30,2041,28,,,,7558.31,0
21758090,15:40:16,15:40:16,2042,29,,,,7738.49,0
21758090,15:41:00,15:41:00,2043,30,,,,7934.56,
21758090,15:42:25,15:42:25,2044,31,,,,8252.73,0
21758090,15:43:21,15:43:21,2045,32,,,,8484.27,0
21758090,15:44:18,15:44:18,2046,33,,,,8688.61,0
21758090,15:45:19,15:45:19,2047,34,,,,8937.92,0
21758090,15:46:34,15:46:34,844,35,,,,9255.43,0
21758090,15:47:40,15:47:40,845,36,,,,9552.44,0
21758090,15:48:45,15:48:45,846,37,,,,9839.52,0
21758090,15:49:26,15:49:26,847,38,,,,10177.92,0
21758090,15:50:31,15:50:31,848,39,,,,10516.92,0
21758090,15:51:04,15:51:04,5001,40,,,,10669.89,0
21758090,15:52:02,15:52:02,5002,41,,,,10835.75,0
21758090,15:52:55,15:52:55,5003,42,,,,11051.76,0
21758090,15:53:50,15:53:50,5004,43,,,,11278.59,0
21758090,15:55:16,15:55:16,5005,44,,,,11575.63,0
21758090,15:56:14,15:56:14,852,45,,,,11767.51,0
21758090,15:58:00,15:58:00,10732,46,,,,12336.41,
21758090,16:00:13,16:00:13,5006,47,,,,13121.51,0
21758090,16:00:51,16:00:51,5007,48,,,,13301.96,0
21758090,16:01:50,16:01:50,5008,49,,,,13601.71,0
21758090,16:02:15,16:02:15,5009,50,,,,13735.94,0
21758090,16:02:57,16:02:57,5010,51,,,,13979.18,0
21758090,16:03:26,16:03:26,5011,52,,,,14151.66,0
21758090,16:04:00,16:04:00,5012,53,,,,14304.58,
21758090,16:04:28,16:04:28,5013,54,,,,14494.32,0
21758090,16:05:03,16:05:03,5014,55,,,,14798.2,0
21758090,16:05:49,16:05:49,5015,56,,,,15075.36,0
21758090,16:06:33,16:06:33,5016,57,,,,15393.21,0
21758090,16:07:07,16:07:07,5017,58,,,,15577.55,0
21758090,16:07:38,16:07:38,5018,59,,,,15747.07,0
21758090,16:08:24,16:08:24,4931,60,,,,16045.79,0
21758090,16:08:59,16:08:59,340,61,,,,16230.06,0
21758090,16:09:19,16:09:19,7749,62,,,,16422.41,0
21758090,16:11:00,16:11:00,9952,63,,1,,17262.62,
21768090,22:45:00,22:45:00,464,1,,,1,0,
21768090,22:45:46,22:45:46,465,2,,,,350.96,0
21768090,22:46:09,22:46:09,466,3,,,,531.25,0
21768090,22:46:56,22:46:56,2030,4,,,,825.96,0
21768090,22:47:39,22:47:39,2031,5,,,,1075.13,0
21768090,22:47:59,22:47:59,2032,6,,,,1242.33,0
21768090,22:48:21,22:48:21,2033,7,,,,1408.13,0
21768090,22:48:44,22:48:44,2034,8,,,,1595.86,0
21768090,22:49:10,22:49:10,2035,9,,,,1794.91,0
21768090,22:49:42,22:49:42,2036,10,,,,2064.83,0
21768090,22:50:07,22:50:07,2037,11,,,,2236.14,0
21768090,22:50:37,22:50:37,2038,12,,,,2511.72,0
21768090,22:50:53,22:50:53,2039,13,,,,2652.41,0
21768090,22:51:37,22:51:37,2040,14,,,,3084.91,0
21768090,22:52:12,22:52:12,2041,15,,,,3395.98,0
21768090,22:52:36,22:52:36,2042,16,,,,3576.16,0
21768090,22:53:00,22:53:00,2043,17,,,,3772.23,
21768090,22:54:10,22:54:10,2044,18,,,,4090.4,0
21768090,22:54:56,22:54:56,2045,19,,,,4321.94,0
21768090,22:55:44,22:55:44,2046,20,,,,4526.28,0
21768090,22:56:34,22:56:34,2047,21,,,,4777.88,0
21768090,22:57:35,22:57:35,844,22,,,,5108.7,0
21768090,22:58:29,22:58:29,845,23,,,,5405.71,0
21768090,22:59:23,22:59:23,846,24,,,,5692.79,0
21768090,22:59:56,22:59:56,847,25,,,,6031.19,0
21768090,23:00:51,23:00:51,848,26,,,,6370.19,0
21768090,23:01:18,23:01:18,5001,27,,,,6523.16,0
21768090,23:02:06,23:02:06,5002,28,,,,6689.02,0
21768090,23:02:49,23:02:49,5003,29,,,,6905.03,0
21768090,23:03:35,23:03:35,5004,30,,,,7131.86,0
21768090,23:04:46,23:04:46,5005,31,,,,7428.9,0
21768090,23:05:32,23:05:32,852,32,,,,7620.24,0
21768090,23:07:00,23:07:00,10732,33,,,,8189.14,
21768090,23:08:31,23:08:31,5006,34,,,,8974.24,0
21768090,23:08:50,23:08:50,5007,35,,,,9134.09,0
21768090,23:09:30,23:09:30,5008,36,,,,9433.84,0
21768090,23:09:48,23:09:48,5009,37,,,,9568.07,0
21768090,23:10:16,23:10:16,5010,38,,,,9811.31,0
21768090,23:10:37,23:10:37,5011,39,,,,9983.79,0
21768090,23:11:00,23:11:00,5012,40,,,,10136.71,
21768090,23:11:28,23:11:28,5013,41,,,,10326.45,0
21768090,23:12:02,23:12:02,5014,42,,,,10630.33,0
21768090,23:12:48,23:12:48,5015,43,,,,10907.49,0
21768090,23:13:31,23:13:31,5016,44,,,,11225.34,0
21768090,23:14:05,23:14:05,5017,45,,,,11409.68,0
21768090,23:14:35,23:14:35,5018,46,,,,11579.2,0
21768090,23:15:21,23:15:21,4931,47,,,,11877.92,0
21768090,23:15:57,23:15:57,340,48,,,,12061.93,0
21768090,23:16:18,23:16:18,7749,49,,,,12256.24,0
21768090,23:18:00,23:18:00,9952,50,,1,,13088.64,
21801070,05:44:00,05:44:00,464,1,,,1,0,
21801070,05:44:58,05:44:58,465,2,,,,350.96,0
21801070,05:45:27,05:45:27,466,3,,,,531.25,0
21801070,05:46:25,05:46:25,2030,4,,,,825.96,0
21801070,05:47:19,05:47:19,2031,5,,,,1075.13,0
21801070,05:47:44,05:47:44,2032,6,,,,1242.33,0
21801070,05:48:11,05:48:11,2033,7,,,,1408.13,0
21801070,05:48:40,05:48:40,2034,8,,,,1595.86,0
21801070,05:49:13,05:49:13,2035,9,,,,1794.91,0
21801070,05:49:53,05:49:53,2036,10,,,,2064.83,0
21801070,05:50:24,05:50:24,2037,11,,,,2236.14,0
21801070,05:51:02,05:51:02,2038,12,,,,2511.72,0
21801070,05:51:22,05:51:22,2039,13,,,,2652.41,0
21801070,05:52:16,05:52:16,2040,14,,,,3084.91,0
21801070,05:53:00,05:53:00,2041,15,,,,3395.98,0
21801070,05:53:30,05:53:30,2042,16,,,,3576.16,0
21801070,05:54:00,05:54:00,2043,17,,,,3772.23,
21801070,05:55:05,05:55:05,2044,18,,,,4090.4,0
21801070,05:55:48,05:55:48,2045,19,,,,4321.94,0
21801070,05:56:32,05:56:32,2046,20,,,,4526.28,0
21801070,05:57:19,05:57:19,2047,21,,,,4777.88,0
21801070,05:58:15,05:58:15,844,22,,,,5108.7,0
21801070,05:59:05,05:59:05,845,23,,,,5405.71,0
21801070,05:59:56,05:59:56,846,24,,,,5692.79,0
21801070,06:00:27,06:00:27,847,25,,,,6031.19,0
21801070,06:01:17,06:01:17,848,26,,,,6370.19,0
21801070,06:01:42,06:01:42,5001,27,,,,6523.16,0
21801070,06:02:27,06:02:27,5002,28,,,,6689.02,0
21801070,06:03:07,06:03:07,5003,29,,,,6905.03,0
21801070,06:03:50,06:03:50,5004,30,,,,7131.86,0
21801070,06:04:56,06:04:56,5005,31,,,,7428.9,0
21801070,06:05:38,06:05:38,852,32,,,,7620.24,0
21801070,06:07:00,06:07:00,10732,33,,,,8189.14,
21801070,06:08:54,06:08:54,5006,34,,,,8974.24,0
21801070,06:09:18,06:09:18,5007,35,,,,9134.09,0
21801070,06:10:08,06:10:08,5008,36,,,,9433.84,0
21801070,06:10:30,06:10:30,5009,37,,,,9568.07,0
21801070,06:11:06,06:11:06,5010,38,,,,9811.31,0
21801070,06:11:31,06:11:31,5011,39,,,,9983.79,0
21801070,06:12:00,06:12:00,5012,40,,,,10136.71,
21801070,06:12:32,06:12:32,5013,41,,,,10326.45,0
21801070,06:13:11,06:13:11,5014,42,,,,10630.33,0
21801070,06:14:04,06:14:04,5015,43,,,,10907.49,0
21801070,06:14:52,06:14:52,5016,44,,,,11225.34,0
21801070,06:15:31,06:15:31,5017,45,,,,11409.68,0
21801070,06:16:06,06:16:06,5018,46,,,,11579.2,0
21801070,06:16:58,06:16:58,4931,47,,,,11877.92,0
21801070,06:17:39,06:17:39,340,48,,,,12061.93,0
21801070,06:18:04,06:18:04,7749,49,,,,12256.24,0
21801070,06:20:00,06:20:00,9952,50,,1,,13088.64,
21848010,16:40:00,16:40:00,10737,1,,,1,0,
21848010,16:42:22,16:42:22,10738,2,,,,778.33,0
21848010,16:42:57,16:42:57,10145,3,,,,970.46,0
21848010,16:44:31,16:44:31,5933,4,,,,1493.81,0
21848010,16:45:10,16:45:10,5902,5,,,,1704.69,0
21848010,16:45:34,16:45:34,10453,6,,,,1848.69,0
21848010,16:46:08,16:46:08,10452,7,,,,2064.67,0
21848010,16:46:57,16:46:57,458,8,,,,2382.14,0
21848010,16:47:26,16:47:26,459,9,,,,2549.15,0
21848010,16:47:55,16:47:55,460,10,,,,2727.95,0
21848010,16:48:36,16:48:36,461,11,,,,2951.08,0
21848010,16:49:26,16:49:26,462,12,,,,3177.57,0
21848010,16:50:09,16:50:09,463,13,,,,3428.29,0
21848010,16:52:00,16:52:00,464,14,,,,4162.33,
21848010,16:53:03,16:53:03,465,15,,,,4513.29,0
21848010,16:53:35,16:53:35,466,16,,,,4693.58,0
21848010,16:54:39,16:54:39,2030,17,,,,4988.29,0
21848010,16:55:39,16:55:39,2031,18,,,,5237.46,0
21848010,16:56:07,16:56:07,2032,19,,,,5404.66,0
21848010,16:56:37,16:56:37,2033,20,,,,5570.46,0
21848010,16:57:09,16:57:09,2034,21,,,,5758.19,0
21848010,16:57:44,16:57:44,2035,22,,,,5957.24,0
21848010,16:58:28,16:58:28,2036,23,,,,6227.16,0
21848010,16:59:02,16:59:02,2037,24,,,,6398.47,0
21848010,16:59:44,16:59:44,2038,25,,,,6674.05,0
21848010,17:00:06,17:00:06,2039,26,,,,6814.74,0
21848010,17:01:06,17:01:06,2040,27,,,,7247.24,0
21848010,17:01:54,17:01:54,2041,28,,,,7558.31,0
21848010,17:02:28,17:02:28,2042,29,,,,7738.49,0
21848010,17:03:00,17:03:00,2043,30,,,,7934.56,
21848010,17:04:10,17:04:10,2044,31,,,,8252.73,0
21848010,17:04:56,17:04:56,2045,32,,,,8484.27,0
21848010,17:05:43,17:05:43,2046,33,,,,8688.61,0
21848010,17:06:33,17:06:33,2047,34,,,,8937.92,0
21848010,17:07:35,17:07:35,844,35,,,,9255.43,0
21848010,17:08:29,17:08:29,845,36,,,,9552.44,0
21848010,17:09:23,17:09:23,846,37,,,,9839.52,0
21848010,17:09:56,17:09:56,847,38,,,,10177.92,0
21848010,17:10:50,17:10:50,848,39,,,,10516.92,0
21848010,17:11:17,17:11:17,5001,40,,,,10669.89,0
21848010,17:12:05,17:12:05,5002,41,,,,10835.75,0
21848010,17:12:49,17:12:49,5003,42,,,,11051.76,0
21848010,17:13:34,17:13:34,5004,43,,,,11278.59,0
21848010,17:14:45,17:14:45,5005,44,,,,11575.63,0
21848010,17:15:32,17:15:32,852,45,,,,11767.51,0
21848010,17:17:00,17:17:00,10732,46,,,,12336.41,
21848010,17:18:51,17:18:51,5006,47,,,,13121.51,0
21848010,17:19:23,17:19:23,5007,48,,,,13301.96,0
21848010,17:20:11,17:20:11,5008,49,,,,13601.71,0
21848010,17:20:32,17:20:32,5009,50,,,,13735.94,0
21848010,17:21:07,17:21:07,5010,51,,,,13979.18,0
21848010,17:21:32,17:21:32,5011,52,,,,14151.66,0
21848010,17:22:00,17:22:00,5012,53,,,,14304.58,
21848010,17:22:41,17:22:41,5013,54,,,,14494.32,0
21848010,17:23:30,17:23:30,5014,55,,,,14798.2,0
21848010,17:24:37,17:24:37,5015,56,,,,15075.36,0
21848010,17:25:38,17:25:38,5016,57,,,,15393.21,0
21848010,17:26:27,17:26:27,5017,58,,,,15577.55,0
21848010,17:27:11,17:27:11,5018,59,,,,15747.07,0
21848010,17:28:18,17:28:18,4931,60,,,,16045.79,0
21848010,17:29:07,17:29:07,340,61,,,,16230.06,0
21848010,17:29:35,17:29:35,7749,62,,,,16422.41,0
21848010,17:32:00,17:32:00,9952,63,,1,,17262.62,
21848080,16:40:00,16:40:00,10737,1,,,1,0,
21848080,16:42:22,16:42:22,10738,2,,,,778.33,0
21848080,16:42:57,16:42:57,10145,3,,,,970.46,0
21848080,16:44:31,16:44:31,5933,4,,,,1493.81,0
21848080,16:45:10,16:45:10,5902,5,,,,1704.69,0
21848080,16:45:34,16:45:34,10453,6,,,,1848.69,0
21848080,16:46:08,16:46:08,10452,7,,,,2064.67,0
21848080,16:46:57,16:46:57,458,8,,,,2382.14,0
21848080,16:47:26,16:47:26,459,9,,,,2549.15,0
21848080,16:47:55,16:47:55,460,10,,,,2727.95,0
21848080,16:48:36,16:48:36,461,11,,,,2951.08,0
21848080,16:49:26,16:49:26,462,12,,,,3177.57,0
21848080,16:50:09,16:50:09,463,13,,,,3428.29,0
21848080,16:52:00,16:52:00,464,14,,,,4162.33,
21848080,16:53:03,16:53:03,465,15,,,,4513.29,0
21848080,16:53:35,16:53:35,466,16,,,,4693.58,0
21848080,16:54:39,16:54:39,2030,17,,,,4988.29,0
21848080,16:55:39,16:55:39,2031,18,,,,5237.46,0
21848080,16:56:07,16:56:07,2032,19,,,,5404.66,0
21848080,16:56:37,16:56:37,2033,20,,,,5570.46,0
21848080,16:57:09,16:57:09,2034,21,,,,5758.19,0
21848080,16:57:44,16:57:44,2035,22,,,,5957.24,0
21848080,16:58:28,16:58:28,2036,23,,,,6227.16,0
21848080,16:59:02,16:59:02,2037,24,,,,6398.47,0
21848080,16:59:44,16:59:44,2038,25,,,,6674.05,0
21848080,17:00:06,17:00:06,2039,26,,,,6814.74,0
21848080,17:01:06,17:01:06,2040,27,,,,7247.24,0
21848080,17:01:54,17:01:54,2041,28,,,,7558.31,0
21848080,17:02:28,17:02:28,2042,29,,,,7738.49,0
21848080,17:03:00,17:03:00,2043,30,,,,7934.56,
21848080,17:04:10,17:04:10,2044,31,,,,8252.73,0
21848080,17:04:56,17:04:56,2045,32,,,,8484.27,0
21848080,17:05:43,17:05:43,2046,33,,,,8688.61,0
21848080,17:06:33,17:06:33,2047,34,,,,8937.92,0
21848080,17:07:35,17:07:35,844,35,,,,9255.43,0
21848080,17:08:29,17:08:29,845,36,,,,9552.44,0
21848080,17:09:23,17:09:23,846,37,,,,9839.52,0
21848080,17:09:56,17:09:56,847,38,,,,10177.92,0
21848080,17:10:50,17:10:50,848,39,,,,10516.92,0
21848080,17:11:17,17:11:17,5001,40,,,,10669.89,0
21848080,17:12:05,17:12:05,5002,41,,,,10835.75,0
21848080,17:12:49,17:12:49,5003,42,,,,11051.76,0
21848080,17:13:34,17:13:34,5004,43,,,,11278.59,0
21848080,17:14:45,17:14:45,5005,44,,,,11575.63,0
21848080,17:15:32,17:15:32,852,45,,,,11767.51,0
21848080,17:17:00,17:17:00,10732,46,,,,12336.41,
21848080,17:18:51,17:18:51,5006,47,,,,13121.51,0
21848080,17:19:23,17:19:23,5007,48,,,,13301.96,0
21848080,17:20:11,17:20:11,5008,49,,,,13601.71,0
21848080,17:20:32,17:20:32,5009,50,,,,13735.94,0
21848080,17:21:07,17:21:07,5010,51,,,,13979.18,0
21848080,17:21:32,17:21:32,5011,52,,,,14151.66,0
21848080,17:22:00,17:22:00,5012,53,,,,14304.58,
21848080,17:22:41,17:22:41,5013,54,,,,14494.32,0
21848080,17:23:30,17:23:30,5014,55,,,,14798.2,0
21848080,17:24:37,17:24:37,5015,56,,,,15075.36,0
21848080,17:25:38,17:25:38,5016,57,,,,15393.21,0
21848080,17:26:27,17:26:27,5017,58,,,,15577.55,0
21848080,17:27:11,17:27:11,5018,59,,,,15747.07,0
21848080,17:28:18,17:28:18,4931,60,,,,16045.79,0
21848080,17:29:07,17:29:07,340,61,,,,16230.06,0
21848080,17:29:35,17:29:35,7749,62,,,,16422.41,0
21848080,17:32:00,17:32:00,9952,63,,1,,17262.62,
21854020,12:01:00,12:01:00,10737,1,,,1,0,
21854020,12:02:46,12:02:46,10738,2,,,,778.33,0
21854020,12:03:13,12:03:13,10145,3,,,,970.46,0
21854020,12:04:23,12:04:23,5933,4,,,,1493.81,0
21854020,12:04:52,12:04:52,5902,5,,,,1704.69,0
21854020,12:05:11,12:05:11,10453,6,,,,1848.69,0
21854020,12:05:36,12:05:36,10452,7,,,,2064.67,0
21854020,12:06:12,12:06:12,458,8,,,,2382.14,0
21854020,12:06:35,12:06:35,459,9,,,,2549.15,0
21854020,12:06:56,12:06:56,460,10,,,,2727.95,0
21854020,12:07:27,12:07:27,461,11,,,,2951.08,0
21854020,12:08:04,12:08:04,462,12,,,,3177.57,0
21854020,12:08:37,12:08:37,463,13,,,,3428.29,0
21854020,12:10:00,12:10:00,464,14,,,,4162.33,
21854020,12:11:03,12:11:03,465,15,,,,4513.29,0
21854020,12:11:35,12:11:35,466,16,,,,4693.58,0
21854020,12:12:39,12:12:39,2030,17,,,,4988.29,0
21854020,12:13:39,12:13:39,2031,18,,,,5237.46,0
21854020,12:14:07,12:14:07,2032,19,,,,5404.66,0
21854020,12:14:37,12:14:37,2033,20,,,,5570.46,0
21854020,12:15:09,12:15:09,2034,21,,,,5758.19,0
21854020,12:15:44,12:15:44,2035,22,,,,5957.24,0
21854020,12:16:28,12:16:28,2036,23,,,,6227.16,0
21854020,12:17:02,12:17:02,2037,24,,,,6398.47,0
21854020,12:17:44,12:17:44,2038,25,,,,6674.05,0
21854020,12:18:06,12:18:06,2039,26,,,,6814.74,0
21854020,12:19:06,12:19:06,2040,27,,,,7247.24,0
21854020,12:19:54,12:19:54,2041,28,,,,7558.31,0
21854020,12:20:28,12:20:28,2042,29,,,,7738.49,0
21854020,12:21:00,12:21:00,2043,30,,,,7934.56,
21854020,12:22:20,12:22:20,2044,31,,,,8252.73,0
21854020,12:23:12,12:23:12,2045,32,,,,8484.27,0
21854020,12:24:07,12:24:07,2046,33,,,,8688.61,0
21854020,12:25:04,12:25:04,2047,34,,,,8937.92,0
21854020,12:26:15,12:26:15,844,35,,,,9255.43,0
21854020,12:27:16,12:27:16,845,36,,,,9552.44,0
21854020,12:28:18,12:28:18,846,37,,,,9839.52,0
21854020,12:28:56,12:28:56,847,38,,,,10177.92,0
21854020,12:29:58,12:29:58,848,39,,,,10516.92,0
21854020,12:30:28,12:30:28,5001,40,,,,10669.89,0
21854020,12:31:23,12:31:23,5002,41,,,,10835.75,0
21854020,12:32:13,12:32:13,5003,42,,,,11051.76,0
21854020,12:33:05,12:33:05,5004,43,,,,11278.59,0
21854020,12:34:25,12:34:25,5005,44,,,,11575.63,0
21854020,12:35:20,12:35:20,852,45,,,,11767.51,0
21854020,12:37:00,12:37:00,10732,46,,,,12336.41,
21854020,12:39:13,12:39:13,5006,47,,,,13121.51,0
21854020,12:39:51,12:39:51,5007,48,,,,13301.96,0
21854020,12:40:50,12:40:50,5008,49,,,,13601.71,0
21854020,12:41:15,12:41:15,5009,50,,,,13735.94,0
21854020,12:41:57,12:41:57,5010,51,,,,13979.18,0
21854020,12:42:26,12:42:26,5011,52,,,,14151.66,0
21854020,12:43:00,12:43:00,5012,53,,,,14304.58,
21854020,12:43:28,12:43:28,5013,54,,,,14494.32,0
21854020,12:44:03,12:44:03,5014,55,,,,14798.2,0
21854020,12:44:49,12:44:49,5015,56,,,,15075.36,0
21854020,12:45:33,12:45:33,5016,57,,,,15393.21,0
21854020,12:46:07,12:46:07,5017,58,,,,15577.55,0
21854020,12:46:38,12:46:38,5018,59,,,,15747.07,0
21854020,12:47:24,12:47:24,4931,60,,,,16045.79,0
21854020,12:47:59,12:47:59,340,61,,,,16230.06,0
21854020,12:48:19,12:48:19,7749,62,,,,16422.41,0
21854020,12:50:00,12:50:00,9952,63,,1,,17262.62,
21854030,12:01:00,12:01:00,10737,1,,,1,0,
21854030,12:02:46,12:02:46,10738,2,,,,778.33,0
21854030,12:03:13,12:03:13,10145,3,,,,970.46,0
21854030,12:04:23,12:04:23,5933,4,,,,1493.81,0
21854030,12:04:52,12:04:52,5902,5,,,,1704.69,0
21854030,12:05:11,12:05:11,10453,6,,,,1848.69,0
21854030,12:05:36,12:05:36,10452,7,,,,2064.67,0
21854030,12:06:12,12:06:12,458,8,,,,2382.14,0
21854030,12:06:35,12:06:35,459,9,,,,2549.15,0
21854030,12:06:56,12:06:56,460,10,,,,2727.95,0
21854030,12:07:27,12:07:27,461,11,,,,2951.08,0
21854030,12:08:04,12:08:04,462,12,,,,3177.57,0
21854030,12:08:37,12:08:37,463,13,,,,3428.29,0
21854030,12:10:00,12:10:00,464,14,,,,4162.33,
21854030,12:11:03,12:11:03,465,15,,,,4513.29,0
21854030,12:11:35,12:11:35,466,16,,,,4693.58,0
21854030,12:12:39,12:12:39,2030,17,,,,4988.29,0
21854030,12:13:39,12:13:39,2031,18,,,,5237.46,0
21854030,12:14:07,12:14:07,2032,19,,,,5404.66,0
21854030,12:14:37,12:14:37,2033,20,,,,5570.46,0
21854030,12:15:09,12:15:09,2034,21,,,,5758.19,0
21854030,12:15:44,12:15:44,2035,22,,,,5957.24,0
21854030,12:16:28,12:16:28,2036,23,,,,6227.16,0
21854030,12:17:02,12:17:02,2037,24,,,,6398.47,0
21854030,12:17:44,12:17:44,2038,25,,,,6674.05,0
21854030,12:18:06,12:18:06,2039,26,,,,6814.74,0
21854030,12:19:06,12:19:06,2040,27,,,,7247.24,0
21854030,12:19:54,12:19:54,2041,28,,,,7558.31,0
21854030,12:20:28,12:20:28,2042,29,,,,7738.49,0
21854030,12:21:00,12:21:00,2043,30,,,,7934.56,
21854030,12:22:20,12:22:20,2044,31,,,,8252.73,0
21854030,12:23:12,12:23:12,2045,32,,,,8484.27,0
21854030,12:24:07,12:24:07,2046,33,,,,8688.61,0
21854030,12:25:04,12:25:04,2047,34,,,,8937.92,0
21854030,12:26:15,12:26:15,844,35,,,,9255.43,0
21854030,12:27:16,12:27:16,845,36,,,,9552.44,0
21854030,12:28:18,12:28:18,846,37,,,,9839.52,0
21854030,12:28:56,12:28:56,847,38,,,,10177.92,0
21854030,12:29:58,12:29:58,848,39,,,,10516.92,0
21854030,12:30:28,12:30:28,5001,40,,,,10669.89,0
21854030,12:31:23,12:31:23,5002,41,,,,10835.75,0
21854030,12:32:13,12:32:13,5003,42,,,,11051.76,0
21854030,12:33:05,12:33:05,5004,43,,,,11278.59,0
21854030,12:34:25,12:34:25,5005,44,,,,11575.63,0
21854030,12:35:20,12:35:20,852,45,,,,11767.51,0
21854030,12:37:00,12:37:00,10732,46,,,,12336.41,
21854030,12:39:13,12:39:13,5006,47,,,,13121.51,0
21854030,12:39:51,12:39:51,5007,48,,,,13301.96,0
21854030,12:40:50,12:40:50,5008,49,,,,13601.71,0
21854030,12:41:15,12:41:15,5009,50,,,,13735.94,0
21854030,12:41:57,12:41:57,5010,51,,,,13979.18,0
21854030,12:42:26,12:42:26,5011,52,,,,14151.66,0
21854030,12:43:00,12:43:00,5012,53,,,,14304.58,
21854030,12:43:28,12:43:28,5013,54,,,,14494.32,0
21854030,12:44:03,12:44:03,5014,55,,,,14798.2,0
21854030,12:44:49,12:44:49,5015,56,,,,15075.36,0
21854030,12:45:33,12:45:33,5016,57,,,,15393.21,0
21854030,12:46:07,12:46:07,5017,58,,,,15577.55,0
21854030,12:46:38,12:46:38,5018,59,,,,15747.07,0
21854030,12:47:24,12:47:24,4931,60,,,,16045.79,0
21854030,12:47:59,12:47:59,340,61,,,,16230.06,0
21854030,12:48:19,12:48:19,7749,62,,,,16422.41,0
21854030,12:50:00,12:50:00,9952,63,,1,,17262.62,
21854040,12:01:00,12:01:00,10737,1,,,1,0,
21854040,12:02:46,12:02:46,10738,2,,,,778.33,0
21854040,12:03:13,12:03:13,10145,3,,,,970.46,0
21854040,12:04:23,12:04:23,5933,4,,,,1493.81,0
21854040,12:04:52,12:04:52,5902,5,,,,1704.69,0
21854040,12:05:11,12:05:11,10453,6,,,,1848.69,0
21854040,12:05:36,12:05:36,10452,7,,,,2064.67,0
21854040,12:06:12,12:06:12,458,8,,,,2382.14,0
21854040,12:06:35,12:06:35,459,9,,,,2549.15,0
21854040,12:06:56,12:06:56,460,10,,,,2727.95,0
21854040,12:07:27,12:07:27,461,11,,,,2951.08,0
21854040,12:08:04,12:08:04,462,12,,,,3177.57,0
21854040,12:08:37,12:08:37,463,13,,,,3428.29,0
21854040,12:10:00,12:10:00,464,14,,,,4162.33,
21854040,12:11:03,12:11:03,465,15,,,,4513.29,0
21854040,12:11:35,12:11:35,466,16,,,,4693.58,0
21854040,12:12:39,12:12:39,2030,17,,,,4988.29,0
21854040,12:13:39,12:13:39,2031,18,,,,5237.46,0
21854040,12:14:07,12:14:07,2032,19,,,,5404.66,0
21854040,12:14:37,12:14:37,2033,20,,,,5570.46,0
21854040,12:15:09,12:15:09,2034,21,,,,5758.19,0
21854040,12:15:44,12:15:44,2035,22,,,,5957.24,0
21854040,12:16:28,12:16:28,2036,23,,,,6227.16,0
21854040,12:17:02,12:17:02,2037,24,,,,6398.47,0
21854040,12:17:44,12:17:44,2038,25,,,,6674.05,0
21854040,12:18:06,12:18:06,2039,26,,,,6814.74,0
21854040,12:19:06,12:19:06,2040,27,,,,7247.24,0
21854040,12:19:54,12:19:54,2041,28,,,,7558.31,0
21854040,12:20:28,12:20:28,2042,29,,,,7738.49,0
21854040,12:21:00,12:21:00,2043,30,,,,7934.56,
21854040,12:22:20,12:22:20,2044,31,,,,8252.73,0
21854040,12:23:12,12:23:12,2045,32,,,,8484.27,0
21854040,12:24:07,12:24:07,2046,33,,,,8688.61,0
21854040,12:25:04,12:25:04,2047,34,,,,8937.92,0
21854040,12:26:15,12:26:15,844,35,,,,9255.43,0
21854040,12:27:16,12:27:16,845,36,,,,9552.44,0
21854040,12:28:18,12:28:18,846,37,,,,9839.52,0
21854040,12:28:56,12:28:56,847,38,,,,10177.92,0
21854040,12:29:58,12:29:58,848,39,,,,10516.92,0
21854040,12:30:28,12:30:28,5001,40,,,,10669.89,0
21854040,12:31:23,12:31:23,5002,41,,,,10835.75,0
21854040,12:32:13,12:32:13,5003,42,,,,11051.76,0
21854040,12:33:05,12:33:05,5004,43,,,,11278.59,0
21854040,12:34:25,12:34:25,5005,44,,,,11575.63,0
21854040,12:35:20,12:35:20,852,45,,,,11767.51,0
21854040,12:37:00,12:37:00,10732,46,,,,12336.41,
21854040,12:39:13,12:39:13,5006,47,,,,13121.51,0
21854040,12:39:51,12:39:51,5007,48,,,,13301.96,0
21854040,12:40:50,12:40:50,5008,49,,,,13601.71,0
21854040,12:41:15,12:41:15,5009,50,,,,13735.94,0
21854040,12:41:57,12:41:57,5010,51,,,,13979.18,0
21854040,12:42:26,12:42:26,5011,52,,,,14151.66,0
21854040,12:43:00,12:43:00,5012,53,,,,14304.58,
21854040,12:43:28,12:43:28,5013,54,,,,14494.32,0
21854040,12:44:03,12:44:03,5014,55,,,,14798.2,0
21854040,12:44:49,12:44:49,5015,56,,,,15075.36,0
21854040,12:45:33,12:45:33,5016,57,,,,15393.21,0
21854040,12:46:07,12:46:07,5017,58,,,,15577.55,0
21854040,12:46:38,12:46:38,5018,59,,,,15747.07,0
21854040,12:47:24,12:47:24,4931,60,,,,16045.79,0
21854040,12:47:59,12:47:59,340,61,,,,16230.06,0
21854040,12:48:19,12:48:19,7749,62,,,,16422.41,0
21854040,12:50:00,12:50:00,9952,63,,1,,17262.62,
21854050,12:01:00,12:01:00,10737,1,,,1,0,
21854050,12:02:46,12:02:46,10738,2,,,,778.33,0
21854050,12:03:13,12:03:13,10145,3,,,,970.46,0
21854050,12:04:23,12:04:23,5933,4,,,,1493.81,0
21854050,12:04:52,12:04:52,5902,5,,,,1704.69,0
21854050,12:05:11,12:05:11,10453,6,,,,1848.69,0
21854050,12:05:36,12:05:36,10452,7,,,,2064.67,0
21854050,12:06:12,12:06:12,458,8,,,,2382.14,0
21854050,12:06:35,12:06:35,459,9,,,,2549.15,0
21854050,12:06:56,12:06:56,460,10,,,,2727.95,0
21854050,12:07:27,12:07:27,461,11,,,,2951.08,0
21854050,12:08:04,12:08:04,462,12,,,,3177.57,0
21854050,12:08:37,12:08:37,463,13,,,,3428.29,0
21854050,12:10:00,12:10:00,464,14,,,,4162.33,
21854050,12:11:03,12:11:03,465,15,,,,4513.29,0
21854050,12:11:35,12:11:35,466,16,,,,4693.58,0
21854050,12:12:39,12:12:39,2030,17,,,,4988.29,0
21854050,12:13:39,12:13:39,2031,18,,,,5237.46,0
21854050,12:14:07,12:14:07,2032,19,,,,5404.66,0
21854050,12:14:37,12:14:37,2033,20,,,,5570.46,0
21854050,12:15:09,12:15:09,2034,21,,,,5758.19,0
21854050,12:15:44,12:15:44,2035,22,,,,5957.24,0
21854050,12:16:28,12:16:28,2036,23,,,,6227.16,0
21854050,12:17:02,12:17:02,2037,24,,,,6398.47,0
21854050,12:17:44,12:17:44,2038,25,,,,6674.05,0
21854050,12:18:06,12:18:06,2039,26,,,,6814.74,0
21854050,12:19:06,12:19:06,2040,27,,,,7247.24,0
21854050,12:19:54,12:19:54,2041,28,,,,7558.31,0
21854050,12:20:28,12:20:28,2042,29,,,,7738.49,0
21854050,12:21:00,12:21:00,2043,30,,,,7934.56,
21854050,12:22:20,12:22:20,2044,31,,,,8252.73,0
21854050,12:23:12,12:23:12,2045,32,,,,8484.27,0
21854050,12:24:07,12:24:07,2046,33,,,,8688.61,0
21854050,12:25:04,12:25:04,2047,34,,,,8937.92,0
21854050,12:26:15,12:26:15,844,35,,,,9255.43,0
21854050,12:27:16,12:27:16,845,36,,,,9552.44,0
21854050,12:28:18,12:28:18,846,37,,,,9839.52,0
21854050,12:28:56,12:28:56,847,38,,,,10177.92,0
21854050,12:29:58,12:29:58,848,39,,,,10516.92,0
21854050,12:30:28,12:30:28,5001,40,,,,10669.89,0
21854050,12:31:23,12:31:23,5002,41,,,,10835.75,0
21854050,12:32:13,12:32:13,5003,42,,,,11051.76,0
21854050,12:33:05,12:33:05,5004,43,,,,11278.59,0
21854050,12:34:25,12:34:25,5005,44,,,,11575.63,0
21854050,12:35:20,12:35:20,852,45,,,,11767.51,0
21854050,12:37:00,12:37:00,10732,46,,,,12336.41,
21854050,12:39:13,12:39:13,5006,47,,,,13121.51,0
21854050,12:39:51,12:39:51,5007,48,,,,13301.96,0
21854050,12:40:50,12:40:50,5008,49,,,,13601.71,0
21854050,12:41:15,12:41:15,5009,50,,,,13735.94,0
21854050,12:41:57,12:41:57,5010,51,,,,13979.18,0
21854050,12:42:26,12:42:26,5011,52,,,,14151.66,0
21854050,12:43:00,12:43:00,5012,53,,,,14304.58,
21854050,12:43:28,12:43:28,5013,54,,,,14494.32,0
21854050,12:44:03,12:44:03,5014,55,,,,14798.2,0
21854050,12:44:49,12:44:49,5015,56,,,,15075.36,0
21854050,12:45:33,12:45:33,5016,57,,,,15393.21,0
21854050,12:46:07,12:46:07,5017,58,,,,15577.55,0
21854050,12:46:38,12:46:38,5018,59,,,,15747.07,0
21854050,12:47:24,12:47:24,4931,60,,,,16045.79,0
21854050,12:47:59,12:47:59,340,61,,,,16230.06,0
21854050,12:48:19,12:48:19,7749,62,,,,16422.41,0
21854050,12:50:00,12:50:00,9952,63,,1,,17262.62,
21854060,12:01:00,12:01:00,10737,1,,,1,0,
21854060,12:02:46,12:02:46,10738,2,,,,778.33,0
21854060,12:03:13,12:03:13,10145,3,,,,970.46,0
21854060,12:04:23,12:04:23,5933,4,,,,1493.81,0
21854060,12:04:52,12:04:52,5902,5,,,,1704.69,0
21854060,12:05:11,12:05:11,10453,6,,,,1848.69,0
21854060,12:05:36,12:05:36,10452,7,,,,2064.67,0
21854060,12:06:12,12:06:12,458,8,,,,2382.14,0
21854060,12:06:35,12:06:35,459,9,,,,2549.15,0
21854060,12:06:56,12:06:56,460,10,,,,2727.95,0
21854060,12:07:27,12:07:27,461,11,,,,2951.08,0
21854060,12:08:04,12:08:04,462,12,,,,3177.57,0
21854060,12:08:37,12:08:37,463,13,,,,3428.29,0
21854060,12:10:00,12:10:00,464,14,,,,4162.33,
21854060,12:11:03,12:11:03,465,15,,,,4513.29,0
21854060,12:11:35,12:11:35,466,16,,,,4693.58,0
21854060,12:12:39,12:12:39,2030,17,,,,4988.29,0
21854060,12:13:39,12:13:39,2031,18,,,,5237.46,0
21854060,12:14:07,12:14:07,2032,19,,,,5404.66,0
21854060,12:14:37,12:14:37,2033,20,,,,5570.46,0
21854060,12:15:09,12:15:09,2034,21,,,,5758.19,0
21854060,12:15:44,12:15:44,2035,22,,,,5957.24,0
21854060,12:16:28,12:16:28,2036,23,,,,6227.16,0
21854060,12:17:02,12:17:02,2037,24,,,,6398.47,0
21854060,12:17:44,12:17:44,2038,25,,,,6674.05,0
21854060,12:18:06,12:18:06,2039,26,,,,6814.74,0
21854060,12:19:06,12:19:06,2040,27,,,,7247.24,0
21854060,12:19:54,12:19:54,2041,28,,,,7558.31,0
21854060,12:20:28,12:20:28,2042,29,,,,7738.49,0
21854060,12:21:00,12:21:00,2043,30,,,,7934.56,
21854060,12:22:20,12:22:20,2044,31,,,,8252.73,0
21854060,12:23:12,12:23:12,2045,32,,,,8484.27,0
21854060,12:24:07,12:24:07,2046,33,,,,8688.61,0
21854060,12:25:04,12:25:04,2047,34,,,,8937.92,0
21854060,12:26:15,12:26:15,844,35,,,,9255.43,0
21854060,12:27:16,12:27:16,845,36,,,,9552.44,0
21854060,12:28:18,12:28:18,846,37,,,,9839.52,0
21854060,12:28:56,12:28:56,847,38,,,,10177.92,0
21854060,12:29:58,12:29:58,848,39,,,,10516.92,0
21854060,12:30:28,12:30:28,5001,40,,,,10669.89,0
21854060,12:31:23,12:31:23,5002,41,,,,10835.75,0
21854060,12:32:13,12:32:13,5003,42,,,,11051.76,0
21854060,12:33:05,12:33:05,5004,43,,,,11278.59,0
21854060,12:34:25,12:34:25,5005,44,,,,11575.63,0
21854060,12:35:20,12:35:20,852,45,,,,11767.51,0
21854060,12:37:00,12:37:00,10732,46,,,,12336.41,
21854060,12:39:13,12:39:13,5006,47,,,,13121.51,0
21854060,12:39:51,12:39:51,5007,48,,,,13301.96,0
21854060,12:40:50,12:40:50,5008,49,,,,13601.71,0
21854060,12:41:15,12:41:15,5009,50,,,,13735.94,0
21854060,12:41:57,12:41:57,5010,51,,,,13979.18,0
21854060,12:42:26,12:42:26,5011,52,,,,14151.66,0
21854060,12:43:00,12:43:00,5012,53,,,,14304.58,
21854060,12:43:28,12:43:28,5013,54,,,,14494.32,0
21854060,12:44:03,12:44:03,5014,55,,,,14798.2,0
21854060,12:44:49,12:44:49,5015,56,,,,15075.36,0
21854060,12:45:33,12:45:33,5016,57,,,,15393.21,0
21854060,12:46:07,12:46:07,5017,58,,,,15577.55,0
21854060,12:46:38,12:46:38,5018,59,,,,15747.07,0
21854060,12:47:24,12:47:24,4931,60,,,,16045.79,0
21854060,12:47:59,12:47:59,340,61,,,,16230.06,0
21854060,12:48:19,12:48:19,7749,62,,,,16422.41,0
21854060,12:50:00,12:50:00,9952,63,,1,,17262.62,
21929020,06:01:00,06:01:00,10737,1,,,1,0,
21929020,06:02:34,06:02:34,10738,2,,,,778.33,0
21929020,06:02:58,06:02:58,10145,3,,,,970.46,0
21929020,06:04:00,06:04:00,5933,4,,,,1493.81,0
21929020,06:04:26,06:04:26,5902,5,,,,1704.69,0
21929020,06:04:43,06:04:43,10453,6,,,,1848.69,0
21929020,06:05:05,06:05:05,10452,7,,,,2064.67,0
21929020,06:05:38,06:05:38,458,8,,,,2382.14,0
21929020,06:05:57,06:05:57,459,9,,,,2549.15,0
21929020,06:06:16,06:06:16,460,10,,,,2727.95,0
21929020,06:06:44,06:06:44,461,11,,,,2951.08,0
21929020,06:07:17,06:07:17,462,12,,,,3177.57,0
21929020,06:07:46,06:07:46,463,13,,,,3428.29,0
21929020,06:09:00,06:09:00,464,14,,,,4162.33,
21929020,06:09:46,06:09:46,465,15,,,,4513.29,0
21929020,06:10:09,06:10:09,466,16,,,,4693.58,0
21929020,06:10:56,06:10:56,2030,17,,,,4988.29,0
21929020,06:11:39,06:11:39,2031,18,,,,5237.46,0
21929020,06:11:59,06:11:59,2032,19,,,,5404.66,0
21929020,06:12:21,06:12:21,2033,20,,,,5570.46,0
21929020,06:12:44,06:12:44,2034,21,,,,5758.19,0
21929020,06:13:10,06:13:10,2035,22,,,,5957.24,0
21929020,06:13:42,06:13:42,2036,23,,,,6227.16,0
21929020,06:14:07,06:14:07,2037,24,,,,6398.47,0
21929020,06:14:37,06:14:37,2038,25,,,,6674.05,0
21929020,06:14:53,06:14:53,2039,26,,,,6814.74,0
21929020,06:15:37,06:15:37,2040,27,,,,7247.24,0
21929020,06:16:12,06:16:12,2041,28,,,,7558.31,0
21929020,06:16:36,06:16:36,2042,29,,,,7738.49,0
21929020,06:17:00,06:17:00,2043,30,,,,7934.56,
21929020,06:18:15,06:18:15,2044,31,,,,8252.73,0
21929020,06:19:04,06:19:04,2045,32,,,,8484.27,0
21929020,06:19:55,06:19:55,2046,33,,,,8688.61,0
21929020,06:20:48,06:20:48,2047,34,,,,8937.92,0
21929020,06:21:55,06:21:55,844,35,,,,9255.43,0
21929020,06:22:53,06:22:53,845,36,,,,9552.44,0
21929020,06:23:51,06:23:51,846,37,,,,9839.52,0
21929020,06:24:26,06:24:26,847,38,,,,10177.92,0
21929020,06:25:24,06:25:24,848,39,,,,10516.92,0
21929020,06:25:53,06:25:53,5001,40,,,,10669.89,0
21929020,06:26:44,06:26:44,5002,41,,,,10835.75,0
21929020,06:27:31,06:27:31,5003,42,,,,11051.76,0
21929020,06:28:20,06:28:20,5004,43,,,,11278.59,0
21929020,06:29:35,06:29:35,5005,44,,,,11575.63,0
21929020,06:30:26,06:30:26,852,45,,,,11767.51,0
21929020,06:32:00,06:32:00,10732,46,,,,12336.41,
21929020,06:33:51,06:33:51,5006,47,,,,13121.51,0
21929020,06:34:23,06:34:23,5007,48,,,,13301.96,0
21929020,06:35:11,06:35:11,5008,49,,,,13601.71,0
21929020,06:35:32,06:35:32,5009,50,,,,13735.94,0
21929020,06:36:07,06:36:07,5010,51,,,,13979.18,0
21929020,06:36:32,06:36:32,5011,52,,,,14151.66,0
21929020,06:37:00,06:37:00,5012,53,,,,14304.58,
21929020,06:37:28,06:37:28,5013,54,,,,14494.32,0
21929020,06:38:03,06:38:03,5014,55,,,,14798.2,0
21929020,06:38:49,06:38:49,5015,56,,,,15075.36,0
21929020,06:39:33,06:39:33,5016,57,,,,15393.21,0
21929020,06:40:07,06:40:07,5017,58,,,,15577.55,0
21929020,06:40:38,06:40:38,5018,59,,,,15747.07,0
21929020,06:41:24,06:41:24,4931,60,,,,16045.79,0
21929020,06:41:59,06:41:59,340,61,,,,16230.06,0
21929020,06:42:19,06:42:19,7749,62,,,,16422.41,0
21929020,06:44:00,06:44:00,9952,63,,1,,17262.62,
21929030,06:01:00,06:01:00,10737,1,,,1,0,
21929030,06:02:34,06:02:34,10738,2,,,,778.33,0
21929030,06:02:58,06:02:58,10145,3,,,,970.46,0
21929030,06:04:00,06:04:00,5933,4,,,,1493.81,0
21929030,06:04:26,06:04:26,5902,5,,,,1704.69,0
21929030,06:04:43,06:04:43,10453,6,,,,1848.69,0
21929030,06:05:05,06:05:05,10452,7,,,,2064.67,0
21929030,06:05:38,06:05:38,458,8,,,,2382.14,0
21929030,06:05:57,06:05:57,459,9,,,,2549.15,0
21929030,06:06:16,06:06:16,460,10,,,,2727.95,0
21929030,06:06:44,06:06:44,461,11,,,,2951.08,0
21929030,06:07:17,06:07:17,462,12,,,,3177.57,0
21929030,06:07:46,06:07:46,463,13,,,,3428.29,0
21929030,06:09:00,06:09:00,464,14,,,,4162.33,
21929030,06:09:46,06:09:46,465,15,,,,4513.29,0
21929030,06:10:09,06:10:09,466,16,,,,4693.58,0
21929030,06:10:56,06:10:56,2030,17,,,,4988.29,0
21929030,06:11:39,06:11:39,2031,18,,,,5237.46,0
21929030,06:11:59,06:11:59,2032,19,,,,5404.66,0
21929030,06:12:21,06:12:21,2033,20,,,,5570.46,0
21929030,06:12:44,06:12:44,2034,21,,,,5758.19,0
21929030,06:13:10,06:13:10,2035,22,,,,5957.24,0
21929030,06:13:42,06:13:42,2036,23,,,,6227.16,0
21929030,06:14:07,06:14:07,2037,24,,,,6398.47,0
21929030,06:14:37,06:14:37,2038,25,,,,6674.05,0
21929030,06:14:53,06:14:53,2039,26,,,,6814.74,0
21929030,06:15:37,06:15:37,2040,27,,,,7247.24,0
21929030,06:16:12,06:16:12,2041,28,,,,7558.31,0
21929030,06:16:36,06:16:36,2042,29,,,,7738.49,0
21929030,06:17:00,06:17:00,2043,30,,,,7934.56,
21929030,06:18:15,06:18:15,2044,31,,,,8252.73,0
21929030,06:19:04,06:19:04,2045,32,,,,8484.27,0
21929030,06:19:55,06:19:55,2046,33,,,,8688.61,0
21929030,06:20:48,06:20:48,2047,34,,,,8937.92,0
21929030,06:21:55,06:21:55,844,35,,,,9255.43,0
21929030,06:22:53,06:22:53,845,36,,,,9552.44,0
21929030,06:23:51,06:23:51,846,37,,,,9839.52,0
21929030,06:24:26,06:24:26,847,38,,,,10177.92,0
21929030,06:25:24,06:25:24,848,39,,,,10516.92,0
21929030,06:25:53,06:25:53,5001,40,,,,10669.89,0
21929030,06:26:44,06:26:44,5002,41,,,,10835.75,0
21929030,06:27:31,06:27:31,5003,42,,,,11051.76,0
21929030,06:28:20,06:28:20,5004,43,,,,11278.59,0
21929030,06:29:35,06:29:35,5005,44,,,,11575.63,0
21929030,06:30:26,06:30:26,852,45,,,,11767.51,0
21929030,06:32:00,06:32:00,10732,46,,,,12336.41,
21929030,06:33:51,06:33:51,5006,47,,,,13121.51,0
21929030,06:34:23,06:34:23,5007,48,,,,13301.96,0
21929030,06:35:11,06:35:11,5008,49,,,,13601.71,0
21929030,06:35:32,06:35:32,5009,50,,,,13735.94,0
21929030,06:36:07,06:36:07,5010,51,,,,13979.18,0
21929030,06:36:32,06:36:32,5011,52,,,,14151.66,0
21929030,06:37:00,06:37:00,5012,53,,,,14304.58,
21929030,06:37:28,06:37:28,5013,54,,,,14494.32,0
21929030,06:38:03,06:38:03,5014,55,,,,14798.2,0
21929030,06:38:49,06:38:49,5015,56,,,,15075.36,0
21929030,06:39:33,06:39:33,5016,57,,,,15393.21,0
21929030,06:40:07,06:40:07,5017,58,,,,15577.55,0
21929030,06:40:38,06:40:38,5018,59,,,,15747.07,0
21929030,06:41:24,06:41:24,4931,60,,,,16045.79,0
21929030,06:41:59,06:41:59,340,61,,,,16230.06,0
21929030,06:42:19,06:42:19,7749,62,,,,16422.41,0
21929030,06:44:00,06:44:00,9952,63,,1,,17262.62,
21929040,06:01:00,06:01:00,10737,1,,,1,0,
21929040,06:02:34,06:02:34,10738,2,,,,778.33,0
21929040,06:02:58,06:02:58,10145,3,,,,970.46,0
21929040,06:04:00,06:04:00,5933,4,,,,1493.81,0
21929040,06:04:26,06:04:26,5902,5,,,,1704.69,0
21929040,06:04:43,06:04:43,10453,6,,,,1848.69,0
21929040,06:05:05,06:05:05,10452,7,,,,2064.67,0
21929040,06:05:38,06:05:38,458,8,,,,2382.14,0
21929040,06:05:57,06:05:57,459,9,,,,2549.15,0
21929040,06:06:16,06:06:16,460,10,,,,2727.95,0
21929040,06:06:44,06:06:44,461,11,,,,2951.08,0
21929040,06:07:17,06:07:17,462,12,,,,3177.57,0
21929040,06:07:46,06:07:46,463,13,,,,3428.29,0
21929040,06:09:00,06:09:00,464,14,,,,4162.33,
21929040,06:09:46,06:09:46,465,15,,,,4513.29,0
21929040,06:10:09,06:10:09,466,16,,,,4693.58,0
21929040,06:10:56,06:10:56,2030,17,,,,4988.29,0
21929040,06:11:39,06:11:39,2031,18,,,,5237.46,0
21929040,06:11:59,06:11:59,2032,19,,,,5404.66,0
21929040,06:12:21,06:12:21,2033,20,,,,5570.46,0
21929040,06:12:44,06:12:44,2034,21,,,,5758.19,0
21929040,06:13:10,06:13:10,2035,22,,,,5957.24,0
21929040,06:13:42,06:13:42,2036,23,,,,6227.16,0
21929040,06:14:07,06:14:07,2037,24,,,,6398.47,0
21929040,06:14:37,06:14:37,2038,25,,,,6674.05,0
21929040,06:14:53,06:14:53,2039,26,,,,6814.74,0
21929040,06:15:37,06:15:37,2040,27,,,,7247.24,0
21929040,06:16:12,06:16:12,2041,28,,,,7558.31,0
21929040,06:16:36,06:16:36,2042,29,,,,7738.49,0
21929040,06:17:00,06:17:00,2043,30,,,,7934.56,
21929040,06:18:15,06:18:15,2044,31,,,,8252.73,0
21929040,06:19:04,06:19:04,2045,32,,,,8484.27,0
21929040,06:19:55,06:19:55,2046,33,,,,8688.61,0
21929040,06:20:48,06:20:48,2047,34,,,,8937.92,0
21929040,06:21:55,06:21:55,844,35,,,,9255.43,0
21929040,06:22:53,06:22:53,845,36,,,,9552.44,0
21929040,06:23:51,06:23:51,846,37,,,,9839.52,0
21929040,06:24:26,06:24:26,847,38,,,,10177.92,0
21929040,06:25:24,06:25:24,848,39,,,,10516.92,0
21929040,06:25:53,06:25:53,5001,40,,,,10669.89,0
21929040,06:26:44,06:26:44,5002,41,,,,10835.75,0
21929040,06:27:31,06:27:31,5003,42,,,,11051.76,0
21929040,06:28:20,06:28:20,5004,43,,,,11278.59,0
21929040,06:29:35,06:29:35,5005,44,,,,11575.63,0
21929040,06:30:26,06:30:26,852,45,,,,11767.51,0
21929040,06:32:00,06:32:00,10732,46,,,,12336.41,
21929040,06:33:51,06:33:51,5006,47,,,,13121.51,0
21929040,06:34:23,06:34:23,5007,48,,,,13301.96,0
21929040,06:35:11,06:35:11,5008,49,,,,13601.71,0
21929040,06:35:32,06:35:32,5009,50,,,,13735.94,0
21929040,06:36:07,06:36:07,5010,51,,,,13979.18,0
21929040,06:36:32,06:36:32,5011,52,,,,14151.66,0
21929040,06:37:00,06:37:00,5012,53,,,,14304.58,
21929040,06:37:28,06:37:28,5013,54,,,,14494.32,0
21929040,06:38:03,06:38:03,5014,55,,,,14798.2,0
21929040,06:38:49,06:38:49,5015,56,,,,15075.36,0
21929040,06:39:33,06:39:33,5016,57,,,,15393.21,0
21929040,06:40:07,06:40:07,5017,58,,,,15577.55,0
21929040,06:40:38,06:40:38,5018,59,,,,15747.07,0
21929040,06:41:24,06:41:24,4931,60,,,,16045.79,0
21929040,06:41:59,06:41:59,340,61,,,,16230.06,0
21929040,06:42:19,06:42:19,7749,62,,,,16422.41,0
21929040,06:44:00,06:44:00,9952,63,,1,,17262.62,
21929050,06:01:00,06:01:00,10737,1,,,1,0,
21929050,06:02:34,06:02:34,10738,2,,,,778.33,0
21929050,06:02:58,06:02:58,10145,3,,,,970.46,0
21929050,06:04:00,06:04:00,5933,4,,,,1493.81,0
21929050,06:04:26,06:04:26,5902,5,,,,1704.69,0
21929050,06:04:43,06:04:43,10453,6,,,,1848.69,0
21929050,06:05:05,06:05:05,10452,7,,,,2064.67,0
21929050,06:05:38,06:05:38,458,8,,,,2382.14,0
21929050,06:05:57,06:05:57,459,9,,,,2549.15,0
21929050,06:06:16,06:06:16,460,10,,,,2727.95,0
21929050,06:06:44,06:06:44,461,11,,,,2951.08,0
21929050,06:07:17,06:07:17,462,12,,,,3177.57,0
21929050,06:07:46,06:07:46,463,13,,,,3428.29,0
21929050,06:09:00,06:09:00,464,14,,,,4162.33,
21929050,06:09:46,06:09:46,465,15,,,,4513.29,0
21929050,06:10:09,06:10:09,466,16,,,,4693.58,0
21929050,06:10:56,06:10:56,2030,17,,,,4988.29,0
21929050,06:11:39,06:11:39,2031,18,,,,5237.46,0
21929050,06:11:59,06:11:59,2032,19,,,,5404.66,0
21929050,06:12:21,06:12:21,2033,20,,,,5570.46,0
21929050,06:12:44,06:12:44,2034,21,,,,5758.19,0
21929050,06:13:10,06:13:10,2035,22,,,,5957.24,0
21929050,06:13:42,06:13:42,2036,23,,,,6227.16,0
21929050,06:14:07,06:14:07,2037,24,,,,6398.47,0
21929050,06:14:37,06:14:37,2038,25,,,,6674.05,0
21929050,06:14:53,06:14:53,2039,26,,,,6814.74,0
21929050,06:15:37,06:15:37,2040,27,,,,7247.24,0
21929050,06:16:12,06:16:12,2041,28,,,,7558.31,0
21929050,06:16:36,06:16:36,2042,29,,,,7738.49,0
21929050,06:17:00,06:17:00,2043,30,,,,7934.56,
21929050,06:18:15,06:18:15,2044,31,,,,8252.73,0
21929050,06:19:04,06:19:04,2045,32,,,,8484.27,0
21929050,06:19:55,06:19:55,2046,33,,,,8688.61,0
21929050,06:20:48,06:20:48,2047,34,,,,8937.92,0
21929050,06:21:55,06:21:55,844,35,,,,9255.43,0
21929050,06:22:53,06:22:53,845,36,,,,9552.44,0
21929050,06:23:51,06:23:51,846,37,,,,9839.52,0
21929050,06:24:26,06:24:26,847,38,,,,10177.92,0
21929050,06:25:24,06:25:24,848,39,,,,10516.92,0
21929050,06:25:53,06:25:53,5001,40,,,,10669.89,0
21929050,06:26:44,06:26:44,5002,41,,,,10835.75,0
21929050,06:27:31,06:27:31,5003,42,,,,11051.76,0
21929050,06:28:20,06:28:20,5004,43,,,,11278.59,0
21929050,06:29:35,06:29:35,5005,44,,,,11575.63,0
21929050,06:30:26,06:30:26,852,45,,,,11767.51,0
21929050,06:32:00,06:32:00,10732,46,,,,12336.41,
21929050,06:33:51,06:33:51,5006,47,,,,13121.51,0
21929050,06:34:23,06:34:23,5007,48,,,,13301.96,0
21929050,06:35:11,06:35:11,5008,49,,,,13601.71,0
21929050,06:35:32,06:35:32,5009,50,,,,13735.94,0
21929050,06:36:07,06:36:07,5010,51,,,,13979.18,0
21929050,06:36:32,06:36:32,5011,52,,,,14151.66,0
21929050,06:37:00,06:37:00,5012,53,,,,14304.58,
21929050,06:37:28,06:37:28,5013,54,,,,14494.32,0
21929050,06:38:03,06:38:03,5014,55,,,,14798.2,0
21929050,06:38:49,06:38:49,5015,56,,,,15075.36,0
21929050,06:39:33,06:39:33,5016,57,,,,15393.21,0
21929050,06:40:07,06:40:07,5017,58,,,,15577.55,0
21929050,06:40:38,06:40:38,5018,59,,,,15747.07,0
21929050,06:41:24,06:41:24,4931,60,,,,16045.79,0
21929050,06:41:59,06:41:59,340,61,,,,16230.06,0
21929050,06:42:19,06:42:19,7749,62,,,,16422.41,0
21929050,06:44:00,06:44:00,9952,63,,1,,17262.62,
21929060,06:01:00,06:01:00,10737,1,,,1,0,
21929060,06:02:34,06:02:34,10738,2,,,,778.33,0
21929060,06:02:58,06:02:58,10145,3,,,,970.46,0
21929060,06:04:00,06:04:00,5933,4,,,,1493.81,0
21929060,06:04:26,06:04:26,5902,5,,,,1704.69,0
21929060,06:04:43,06:04:43,10453,6,,,,1848.69,0
21929060,06:05:05,06:05:05,10452,7,,,,2064.67,0
21929060,06:05:38,06:05:38,458,8,,,,2382.14,0
21929060,06:05:57,06:05:57,459,9,,,,2549.15,0
21929060,06:06:16,06:06:16,460,10,,,,2727.95,0
21929060,06:06:44,06:06:44,461,11,,,,2951.08,0
21929060,06:07:17,06:07:17,462,12,,,,3177.57,0
21929060,06:07:46,06:07:46,463,13,,,,3428.29,0
21929060,06:09:00,06:09:00,464,14,,,,4162.33,
21929060,06:09:46,06:09:46,465,15,,,,4513.29,0
21929060,06:10:09,06:10:09,466,16,,,,4693.58,0
21929060,06:10:56,06:10:56,2030,17,,,,4988.29,0
21929060,06:11:39,06:11:39,2031,18,,,,5237.46,0
21929060,06:11:59,06:11:59,2032,19,,,,5404.66,0
21929060,06:12:21,06:12:21,2033,20,,,,5570.46,0
21929060,06:12:44,06:12:44,2034,21,,,,5758.19,0
21929060,06:13:10,06:13:10,2035,22,,,,5957.24,0
21929060,06:13:42,06:13:42,2036,23,,,,6227.16,0
21929060,06:14:07,06:14:07,2037,24,,,,6398.47,0
21929060,06:14:37,06:14:37,2038,25,,,,6674.05,0
21929060,06:14:53,06:14:53,2039,26,,,,6814.74,0
21929060,06:15:37,06:15:37,2040,27,,,,7247.24,0
21929060,06:16:12,06:16:12,2041,28,,,,7558.31,0
21929060,06:16:36,06:16:36,2042,29,,,,7738.49,0
21929060,06:17:00,06:17:00,2043,30,,,,7934.56,
21929060,06:18:15,06:18:15,2044,31,,,,8252.73,0
21929060,06:19:04,06:19:04,2045,32,,,,8484.27,0
21929060,06:19:55,06:19:55,2046,33,,,,8688.61,0
21929060,06:20:48,06:20:48,2047,34,,,,8937.92,0
21929060,06:21:55,06:21:55,844,35,,,,9255.43,0
21929060,06:22:53,06:22:53,845,36,,,,9552.44,0
21929060,06:23:51,06:23:51,846,37,,,,9839.52,0
21929060,06:24:26,06:24:26,847,38,,,,10177.92,0
21929060,06:25:24,06:25:24,848,39,,,,10516.92,0
21929060,06:25:53,06:25:53,5001,40,,,,10669.89,0
21929060,06:26:44,06:26:44,5002,41,,,,10835.75,0
21929060,06:27:31,06:27:31,5003,42,,,,11051.76,0
21929060,06:28:20,06:28:20,5004,43,,,,11278.59,0
21929060,06:29:35,06:29:35,5005,44,,,,11575.63,0
21929060,06:30:26,06:30:26,852,45,,,,11767.51,0
21929060,06:32:00,06:32:00,10732,46,,,,12336.41,
21929060,06:33:51,06:33:51,5006,47,,,,13121.51,0
21929060,06:34:23,06:34:23,5007,48,,,,13301.96,0
21929060,06:35:11,06:35:11,5008,49,,,,13601.71,0
21929060,06:35:32,06:35:32,5009,50,,,,13735.94,0
21929060,06:36:07,06:36:07,5010,51,,,,13979.18,0
21929060,06:36:32,06:36:32,5011,52,,,,14151.66,0
21929060,06:37:00,06:37:00,5012,53,,,,14304.58,
21929060,06:37:28,06:37:28,5013,54,,,,14494.32,0
21929060,06:38:03,06:38:03,5014,55,,,,14798.2,0
21929060,06:38:49,06:38:49,5015,56,,,,15075.36,0
21929060,06:39:33,06:39:33,5016,57,,,,15393.21,0
21929060,06:40:07,06:40:07,5017,58,,,,15577.55,0
21929060,06:40:38,06:40:38,5018,59,,,,15747.07,0
21929060,06:41:24,06:41:24,4931,60,,,,16045.79,0
21929060,06:41:59,06:41:59,340,61,,,,16230.06,0
21929060,06:42:19,06:42:19,7749,62,,,,16422.41,0
21929060,06:44:00,06:44:00,9952,63,,1,,17262.62,
22188090,16:01:00,16:01:00,10737,1,,,1,0,
22188090,16:03:22,16:03:22,10738,2,,,,778.33,0
22188090,16:03:57,16:03:57,10145,3,,,,970.46,0
22188090,16:05:31,16:05:31,5933,4,,,,1493.81,0
22188090,16:06:10,16:06:10,5902,5,,,,1704.69,0
22188090,16:06:34,16:06:34,10453,6,,,,1848.69,0
22188090,16:07:08,16:07:08,10452,7,,,,2064.67,0
22188090,16:07:57,16:07:57,458,8,,,,2382.14,0
22188090,16:08:26,16:08:26,459,9,,,,2549.15,0
22188090,16:08:55,16:08:55,460,10,,,,2727.95,0
22188090,16:09:36,16:09:36,461,11,,,,2951.08,0
22188090,16:10:26,16:10:26,462,12,,,,3177.57,0
22188090,16:11:09,16:11:09,463,13,,,,3428.29,0
22188090,16:13:00,16:13:00,464,14,,,,4162.33,
22188090,16:14:27,16:14:27,465,15,,,,4513.29,0
22188090,16:15:10,16:15:10,466,16,,,,4693.58,0
22188090,16:16:37,16:16:37,2030,17,,,,4988.29,0
22188090,16:17:59,16:17:59,2031,18,,,,5237.46,0
22188090,16:18:37,16:18:37,2032,19,,,,5404.66,0
22188090,16:19:17,16:19:17,2033,20,,,,5570.46,0
22188090,16:20:01,16:20:01,2034,21,,,,5758.19,0
22188090,16:20:50,16:20:50,2035,22,,,,5957.24,0
22188090,16:21:50,16:21:50,2036,23,,,,6227.16,0
22188090,16:22:36,16:22:36,2037,24,,,,6398.47,0
22188090,16:23:33,16:23:33,2038,25,,,,6674.05,0
22188090,16:24:03,16:24:03,2039,26,,,,6814.74,0
22188090,16:25:25,16:25:25,2040,27,,,,7247.24,0
22188090,16:26:30,16:26:30,2041,28,,,,7558.31,0
22188090,16:27:16,16:27:16,2042,29,,,,7738.49,0
22188090,16:28:00,16:28:00,2043,30,,,,7934.56,
22188090,16:29:25,16:29:25,2044,31,,,,8252.73,0
22188090,16:30:21,16:30:21,2045,32,,,,8484.27,0
22188090,16:31:18,16:31:18,2046,33,,,,8688.61,0
22188090,16:32:19,16:32:19,2047,34,,,,8937.92,0
22188090,16:33:34,16:33:34,844,35,,,,9255.43,0
22188090,16:34:40,16:34:40,845,36,,,,9552.44,0
22188090,16:35:45,16:35:45,846,37,,,,9839.52,0
22188090,16:36:26,16:36:26,847,38,,,,10177.92,0
22188090,16:37:31,16:37:31,848,39,,,,10516.92,0
22188090,16:38:04,16:38:04,5001,40,,,,10669.89,0
22188090,16:39:02,16:39:02,5002,41,,,,10835.75,0
22188090,16:39:55,16:39:55,5003,42,,,,11051.76,0
22188090,16:40:50,16:40:50,5004,43,,,,11278.59,0
22188090,16:42:16,16:42:16,5005,44,,,,11575.63,0
22188090,16:43:14,16:43:14,852,45,,,,11767.51,0
22188090,16:45:00,16:45:00,10732,46,,,,12336.41,
22188090,16:47:13,16:47:13,5006,47,,,,13121.51,0
22188090,16:47:51,16:47:51,5007,48,,,,13301.96,0
22188090,16:48:50,16:48:50,5008,49,,,,13601.71,0
22188090,16:49:15,16:49:15,5009,50,,,,13735.94,0
22188090,16:49:57,16:49:57,5010,51,,,,13979.18,0
22188090,16:50:26,16:50:26,5011,52,,,,14151.66,0
22188090,16:51:00,16:51:00,5012,53,,,,14304.58,
22188090,16:51:28,16:51:28,5013,54,,,,14494.32,0
22188090,16:52:03,16:52:03,5014,55,,,,14798.2,0
22188090,16:52:49,16:52:49,5015,56,,,,15075.36,0
22188090,16:53:33,16:53:33,5016,57,,,,15393.21,0
22188090,16:54:07,16:54:07,5017,58,,,,15577.55,0
22188090,16:54:38,16:54:38,5018,59,,,,15747.07,0
22188090,16:55:24,16:55:24,4931,60,,,,16045.79,0
22188090,16:55:59,16:55:59,340,61,,,,16230.06,0
22188090,16:56:19,16:56:19,7749,62,,,,16422.41,0
22188090,16:58:00,16:58:00,9952,63,,1,,17262.62,
22253020,20:01:00,20:01:00,10737,1,,,1,0,
22253020,20:02:46,20:02:46,10738,2,,,,778.33,0
22253020,20:03:13,20:03:13,10145,3,,,,970.46,0
22253020,20:04:23,20:04:23,5933,4,,,,1493.81,0
22253020,20:04:52,20:04:52,5902,5,,,,1704.69,0
22253020,20:05:11,20:05:11,10453,6,,,,1848.69,0
22253020,20:05:36,20:05:36,10452,7,,,,2064.67,0
22253020,20:06:12,20:06:12,458,8,,,,2382.14,0
22253020,20:06:35,20:06:35,459,9,,,,2549.15,0
22253020,20:06:56,20:06:56,460,10,,,,2727.95,0
22253020,20:07:27,20:07:27,461,11,,,,2951.08,0
22253020,20:08:04,20:08:04,462,12,,,,3177.57,0
22253020,20:08:37,20:08:37,463,13,,,,3428.29,0
22253020,20:10:00,20:10:00,464,14,,,,4162.33,
22253020,20:11:03,20:11:03,465,15,,,,4513.29,0
22253020,20:11:35,20:11:35,466,16,,,,4693.58,0
22253020,20:12:39,20:12:39,2030,17,,,,4988.29,0
22253020,20:13:39,20:13:39,2031,18,,,,5237.46,0
22253020,20:14:07,20:14:07,2032,19,,,,5404.66,0
22253020,20:14:37,20:14:37,2033,20,,,,5570.46,0
22253020,20:15:09,20:15:09,2034,21,,,,5758.19,0
22253020,20:15:44,20:15:44,2035,22,,,,5957.24,0
22253020,20:16:28,20:16:28,2036,23,,,,6227.16,0
22253020,20:17:02,20:17:02,2037,24,,,,6398.47,0
22253020,20:17:44,20:17:44,2038,25,,,,6674.05,0
22253020,20:18:06,20:18:06,2039,26,,,,6814.74,0
22253020,20:19:06,20:19:06,2040,27,,,,7247.24,0
22253020,20:19:54,20:19:54,2041,28,,,,7558.31,0
22253020,20:20:28,20:20:28,2042,29,,,,7738.49,0
22253020,20:21:00,20:21:00,2043,30,,,,7934.56,
22253020,20:22:10,20:22:10,2044,31,,,,8252.73,0
22253020,20:22:56,20:22:56,2045,32,,,,8484.27,0
22253020,20:23:43,20:23:43,2046,33,,,,8688.61,0
22253020,20:24:33,20:24:33,2047,34,,,,8937.92,0
22253020,20:25:35,20:25:35,844,35,,,,9255.43,0
22253020,20:26:29,20:26:29,845,36,,,,9552.44,0
22253020,20:27:23,20:27:23,846,37,,,,9839.52,0
22253020,20:27:56,20:27:56,847,38,,,,10177.92,0
22253020,20:28:50,20:28:50,848,39,,,,10516.92,0
22253020,20:29:17,20:29:17,5001,40,,,,10669.89,0
22253020,20:30:05,20:30:05,5002,41,,,,10835.75,0
22253020,20:30:49,20:30:49,5003,42,,,,11051.76,0
22253020,20:31:34,20:31:34,5004,43,,,,11278.59,0
22253020,20:32:45,20:32:45,5005,44,,,,11575.63,0
22253020,20:33:32,20:33:32,852,45,,,,11767.51,0
22253020,20:35:00,20:35:00,10732,46,,,,12336.41,
22253020,20:36:51,20:36:51,5006,47,,,,13121.51,0
22253020,20:37:23,20:37:23,5007,48,,,,13301.96,0
22253020,20:38:11,20:38:11,5008,49,,,,13601.71,0
22253020,20:38:32,20:38:32,5009,50,,,,13735.94,0
22253020,20:39:07,20:39:07,5010,51,,,,13979.18,0
22253020,20:39:32,20:39:32,5011,52,,,,14151.66,0
22253020,20:40:00,20:40:00,5012,53,,,,14304.58,
22253020,20:40:28,20:40:28,5013,54,,,,14494.32,0
22253020,20:41:03,20:41:03,5014,55,,,,14798.2,0
22253020,20:41:49,20:41:49,5015,56,,,,15075.36,0
22253020,20:42:33,20:42:33,5016,57,,,,15393.21,0
22253020,20:43:07,20:43:07,5017,58,,,,15577.55,0
22253020,20:43:38,20:43:38,5018,59,,,,15747.07,0
22253020,20:44:24,20:44:24,4931,60,,,,16045.79,0
22253020,20:44:59,20:44:59,340,61,,,,16230.06,0
22253020,20:45:19,20:45:19,7749,62,,,,16422.41,0
22253020,20:47:00,20:47:00,9952,63,,1,,17262.62,
22253030,20:01:00,20:01:00,10737,1,,,1,0,
22253030,20:02:46,20:02:46,10738,2,,,,778.33,0
22253030,20:03:13,20:03:13,10145,3,,,,970.46,0
22253030,20:04:23,20:04:23,5933,4,,,,1493.81,0
22253030,20:04:52,20:04:52,5902,5,,,,1704.69,0
22253030,20:05:11,20:05:11,10453,6,,,,1848.69,0
22253030,20:05:36,20:05:36,10452,7,,,,2064.67,0
22253030,20:06:12,20:06:12,458,8,,,,2382.14,0
22253030,20:06:35,20:06:35,459,9,,,,2549.15,0
22253030,20:06:56,20:06:56,460,10,,,,2727.95,0
22253030,20:07:27,20:07:27,461,11,,,,2951.08,0
22253030,20:08:04,20:08:04,462,12,,,,3177.57,0
22253030,20:08:37,20:08:37,463,13,,,,3428.29,0
22253030,20:10:00,20:10:00,464,14,,,,4162.33,
22253030,20:11:03,20:11:03,465,15,,,,4513.29,0
22253030,20:11:35,20:11:35,466,16,,,,4693.58,0
22253030,20:12:39,20:12:39,2030,17,,,,4988.29,0
22253030,20:13:39,20:13:39,2031,18,,,,5237.46,0
22253030,20:14:07,20:14:07,2032,19,,,,5404.66,0
22253030,20:14:37,20:14:37,2033,20,,,,5570.46,0
22253030,20:15:09,20:15:09,2034,21,,,,5758.19,0
22253030,20:15:44,20:15:44,2035,22,,,,5957.24,0
22253030,20:16:28,20:16:28,2036,23,,,,6227.16,0
22253030,20:17:02,20:17:02,2037,24,,,,6398.47,0
22253030,20:17:44,20:17:44,2038,25,,,,6674.05,0
22253030,20:18:06,20:18:06,2039,26,,,,6814.74,0
22253030,20:19:06,20:19:06,2040,27,,,,7247.24,0
22253030,20:19:54,20:19:54,2041,28,,,,7558.31,0
22253030,20:20:28,20:20:28,2042,29,,,,7738.49,0
22253030,20:21:00,20:21:00,2043,30,,,,7934.56,
22253030,20:22:10,20:22:10,2044,31,,,,8252.73,0
22253030,20:22:56,20:22:56,2045,32,,,,8484.27,0
22253030,20:23:43,20:23:43,2046,33,,,,8688.61,0
22253030,20:24:33,20:24:33,2047,34,,,,8937.92,0
22253030,20:25:35,20:25:35,844,35,,,,9255.43,0
22253030,20:26:29,20:26:29,845,36,,,,9552.44,0
22253030,20:27:23,20:27:23,846,37,,,,9839.52,0
22253030,20:27:56,20:27:56,847,38,,,,10177.92,0
22253030,20:28:50,20:28:50,848,39,,,,10516.92,0
22253030,20:29:17,20:29:17,5001,40,,,,10669.89,0
22253030,20:30:05,20:30:05,5002,41,,,,10835.75,0
22253030,20:30:49,20:30:49,5003,42,,,,11051.76,0
22253030,20:31:34,20:31:34,5004,43,,,,11278.59,0
22253030,20:32:45,20:32:45,5005,44,,,,11575.63,0
22253030,20:33:32,20:33:32,852,45,,,,11767.51,0
22253030,20:35:00,20:35:00,10732,46,,,,12336.41,
22253030,20:36:51,20:36:51,5006,47,,,,13121.51,0
22253030,20:37:23,20:37:23,5007,48,,,,13301.96,0
22253030,20:38:11,20:38:11,5008,49,,,,13601.71,0
22253030,20:38:32,20:38:32,5009,50,,,,13735.94,0
22253030,20:39:07,20:39:07,5010,51,,,,13979.18,0
22253030,20:39:32,20:39:32,5011,52,,,,14151.66,0
22253030,20:40:00,20:40:00,5012,53,,,,14304.58,
22253030,20:40:28,20:40:28,5013,54,,,,14494.32,0
22253030,20:41:03,20:41:03,5014,55,,,,14798.2,0
22253030,20:41:49,20:41:49,5015,56,,,,15075.36,0
22253030,20:42:33,20:42:33,5016,57,,,,15393.21,0
22253030,20:43:07,20:43:07,5017,58,,,,15577.55,0
22253030,20:43:38,20:43:38,5018,59,,,,15747.07,0
22253030,20:44:24,20:44:24,4931,60,,,,16045.79,0
22253030,20:44:59,20:44:59,340,61,,,,16230.06,0
22253030,20:45:19,20:45:19,7749,62,,,,16422.41,0
22253030,20:47:00,20:47:00,9952,63,,1,,17262.62,
22253040,20:01:00,20:01:00,10737,1,,,1,0,
22253040,20:02:46,20:02:46,10738,2,,,,778.33,0
22253040,20:03:13,20:03:13,10145,3,,,,970.46,0
22253040,20:04:23,20:04:23,5933,4,,,,1493.81,0
22253040,20:04:52,20:04:52,5902,5,,,,1704.69,0
22253040,20:05:11,20:05:11,10453,6,,,,1848.69,0
22253040,20:05:36,20:05:36,10452,7,,,,2064.67,0
22253040,20:06:12,20:06:12,458,8,,,,2382.14,0
22253040,20:06:35,20:06:35,459,9,,,,2549.15,0
22253040,20:06:56,20:06:56,460,10,,,,2727.95,0
22253040,20:07:27,20:07:27,461,11,,,,2951.08,0
22253040,20:08:04,20:08:04,462,12,,,,3177.57,0
22253040,20:08:37,20:08:37,463,13,,,,3428.29,0
22253040,20:10:00,20:10:00,464,14,,,,4162.33,
22253040,20:11:03,20:11:03,465,15,,,,4513.29,0
22253040,20:11:35,20:11:35,466,16,,,,4693.58,0
22253040,20:12:39,20:12:39,2030,17,,,,4988.29,0
22253040,20:13:39,20:13:39,2031,18,,,,5237.46,0
22253040,20:14:07,20:14:07,2032,19,,,,5404.66,0
22253040,20:14:37,20:14:37,2033,20,,,,5570.46,0
22253040,20:15:09,20:15:09,2034,21,,,,5758.19,0
22253040,20:15:44,20:15:44,2035,22,,,,5957.24,0
22253040,20:16:28,20:16:28,2036,23,,,,6227.16,0
22253040,20:17:02,20:17:02,2037,24,,,,6398.47,0
22253040,20:17:44,20:17:44,2038,25,,,,6674.05,0
22253040,20:18:06,20:18:06,2039,26,,,,6814.74,0
22253040,20:19:06,20:19:06,2040,27,,,,7247.24,0
22253040,20:19:54,20:19:54,2041,28,,,,7558.31,0
22253040,20:20:28,20:20:28,2042,29,,,,7738.49,0
22253040,20:21:00,20:21:00,2043,30,,,,7934.56,
22253040,20:22:10,20:22:10,2044,31,,,,8252.73,0
22253040,20:22:56,20:22:56,2045,32,,,,8484.27,0
22253040,20:23:43,20:23:43,2046,33,,,,8688.61,0
22253040,20:24:33,20:24:33,2047,34,,,,8937.92,0
22253040,20:25:35,20:25:35,844,35,,,,9255.43,0
22253040,20:26:29,20:26:29,845,36,,,,9552.44,0
22253040,20:27:23,20:27:23,846,37,,,,9839.52,0
22253040,20:27:56,20:27:56,847,38,,,,10177.92,0
22253040,20:28:50,20:28:50,848,39,,,,10516.92,0
22253040,20:29:17,20:29:17,5001,40,,,,10669.89,0
22253040,20:30:05,20:30:05,5002,41,,,,10835.75,0
22253040,20:30:49,20:30:49,5003,42,,,,11051.76,0
22253040,20:31:34,20:31:34,5004,43,,,,11278.59,0
22253040,20:32:45,20:32:45,5005,44,,,,11575.63,0
22253040,20:33:32,20:33:32,852,45,,,,11767.51,0
22253040,20:35:00,20:35:00,10732,46,,,,12336.41,
22253040,20:36:51,20:36:51,5006,47,,,,13121.51,0
22253040,20:37:23,20:37:23,5007,48,,,,13301.96,0
22253040,20:38:11,20:38:11,5008,49,,,,13601.71,0
22253040,20:38:32,20:38:32,5009,50,,,,13735.94,0
22253040,20:39:07,20:39:07,5010,51,,,,13979.18,0
22253040,20:39:32,20:39:32,5011,52,,,,14151.66,0
22253040,20:40:00,20:40:00,5012,53,,,,14304.58,
22253040,20:40:28,20:40:28,5013,54,,,,14494.32,0
22253040,20:41:03,20:41:03,5014,55,,,,14798.2,0
22253040,20:41:49,20:41:49,5015,56,,,,15075.36,0
22253040,20:42:33,20:42:33,5016,57,,,,15393.21,0
22253040,20:43:07,20:43:07,5017,58,,,,15577.55,0
22253040,20:43:38,20:43:38,5018,59,,,,15747.07,0
22253040,20:44:24,20:44:24,4931,60,,,,16045.79,0
22253040,20:44:59,20:44:59,340,61,,,,16230.06,0
22253040,20:45:19,20:45:19,7749,62,,,,16422.41,0
22253040,20:47:00,20:47:00,9952,63,,1,,17262.62,
22253050,20:01:00,20:01:00,10737,1,,,1,0,
22253050,20:02:46,20:02:46,10738,2,,,,778.33,0
22253050,20:03:13,20:03:13,10145,3,,,,970.46,0
22253050,20:04:23,20:04:23,5933,4,,,,1493.81,0
22253050,20:04:52,20:04:52,5902,5,,,,1704.69,0
22253050,20:05:11,20:05:11,10453,6,,,,1848.69,0
22253050,20:05:36,20:05:36,10452,7,,,,2064.67,0
22253050,20:06:12,20:06:12,458,8,,,,2382.14,0
22253050,20:06:35,20:06:35,459,9,,,,2549.15,0
22253050,20:06:56,20:06:56,460,10,,,,2727.95,0
22253050,20:07:27,20:07:27,461,11,,,,2951.08,0
22253050,20:08:04,20:08:04,462,12,,,,3177.57,0
22253050,20:08:37,20:08:37,463,13,,,,3428.29,0
22253050,20:10:00,20:10:00,464,14,,,,4162.33,
22253050,20:11:03,20:11:03,465,15,,,,4513.29,0
22253050,20:11:35,20:11:35,466,16,,,,4693.58,0
22253050,20:12:39,20:12:39,2030,17,,,,4988.29,0
22253050,20:13:39,20:13:39,2031,18,,,,5237.46,0
22253050,20:14:07,20:14:07,2032,19,,,,5404.66,0
22253050,20:14:37,20:14:37,2033,20,,,,5570.46,0
22253050,20:15:09,20:15:09,2034,21,,,,5758.19,0
22253050,20:15:44,20:15:44,2035,22,,,,5957.24,0
22253050,20:16:28,20:16:28,2036,23,,,,6227.16,0
22253050,20:17:02,20:17:02,2037,24,,,,6398.47,0
22253050,20:17:44,20:17:44,2038,25,,,,6674.05,0
22253050,20:18:06,20:18:06,2039,26,,,,6814.74,0
22253050,20:19:06,20:19:06,2040,27,,,,7247.24,0
22253050,20:19:54,20:19:54,2041,28,,,,7558.31,0
22253050,20:20:28,20:20:28,2042,29,,,,7738.49,0
22253050,20:21:00,20:21:00,2043,30,,,,7934.56,
22253050,20:22:10,20:22:10,2044,31,,,,8252.73,0
22253050,20:22:56,20:22:56,2045,32,,,,8484.27,0
22253050,20:23:43,20:23:43,2046,33,,,,8688.61,0
22253050,20:24:33,20:24:33,2047,34,,,,8937.92,0
22253050,20:25:35,20:25:35,844,35,,,,9255.43,0
22253050,20:26:29,20:26:29,845,36,,,,9552.44,0
22253050,20:27:23,20:27:23,846,37,,,,9839.52,0
22253050,20:27:56,20:27:56,847,38,,,,10177.92,0
22253050,20:28:50,20:28:50,848,39,,,,10516.92,0
22253050,20:29:17,20:29:17,5001,40,,,,10669.89,0
22253050,20:30:05,20:30:05,5002,41,,,,10835.75,0
22253050,20:30:49,20:30:49,5003,42,,,,11051.76,0
22253050,20:31:34,20:31:34,5004,43,,,,11278.59,0
22253050,20:32:45,20:32:45,5005,44,,,,11575.63,0
22253050,20:33:32,20:33:32,852,45,,,,11767.51,0
22253050,20:35:00,20:35:00,10732,46,,,,12336.41,
22253050,20:36:51,20:36:51,5006,47,,,,13121.51,0
22253050,20:37:23,20:37:23,5007,48,,,,13301.96,0
22253050,20:38:11,20:38:11,5008,49,,,,13601.71,0
22253050,20:38:32,20:38:32,5009,50,,,,13735.94,0
22253050,20:39:07,20:39:07,5010,51,,,,13979.18,0
22253050,20:39:32,20:39:32,5011,52,,,,14151.66,0
22253050,20:40:00,20:40:00,5012,53,,,,14304.58,
22253050,20:40:28,20:40:28,5013,54,,,,14494.32,0
22253050,20:41:03,20:41:03,5014,55,,,,14798.2,0
22253050,20:41:49,20:41:49,5015,56,,,,15075.36,0
22253050,20:42:33,20:42:33,5016,57,,,,15393.21,0
22253050,20:43:07,20:43:07,5017,58,,,,15577.55,0
22253050,20:43:38,20:43:38,5018,59,,,,15747.07,0
22253050,20:44:24,20:44:24,4931,60,,,,16045.79,0
22253050,20:44:59,20:44:59,340,61,,,,16230.06,0
22253050,20:45:19,20:45:19,7749,62,,,,16422.41,0
22253050,20:47:00,20:47:00,9952,63,,1,,17262.62,
22253060,20:01:00,20:01:00,10737,1,,,1,0,
22253060,20:02:46,20:02:46,10738,2,,,,778.33,0
22253060,20:03:13,20:03:13,10145,3,,,,970.46,0
22253060,20:04:23,20:04:23,5933,4,,,,1493.81,0
22253060,20:04:52,20:04:52,5902,5,,,,1704.69,0
22253060,20:05:11,20:05:11,10453,6,,,,1848.69,0
22253060,20:05:36,20:05:36,10452,7,,,,2064.67,0
22253060,20:06:12,20:06:12,458,8,,,,2382.14,0
22253060,20:06:35,20:06:35,459,9,,,,2549.15,0
22253060,20:06:56,20:06:56,460,10,,,,2727.95,0
22253060,20:07:27,20:07:27,461,11,,,,2951.08,0
22253060,20:08:04,20:08:04,462,12,,,,3177.57,0
22253060,20:08:37,20:08:37,463,13,,,,3428.29,0
22253060,20:10:00,20:10:00,464,14,,,,4162.33,
22253060,20:11:03,20:11:03,465,15,,,,4513.29,0
22253060,20:11:35,20:11:35,466,16,,,,4693.58,0
22253060,20:12:39,20:12:39,2030,17,,,,4988.29,0
22253060,20:13:39,20:13:39,2031,18,,,,5237.46,0
22253060,20:14:07,20:14:07,2032,19,,,,5404.66,0
22253060,20:14:37,20:14:37,2033,20,,,,5570.46,0
22253060,20:15:09,20:15:09,2034,21,,,,5758.19,0
22253060,20:15:44,20:15:44,2035,22,,,,5957.24,0
22253060,20:16:28,20:16:28,2036,23,,,,6227.16,0
22253060,20:17:02,20:17:02,2037,24,,,,6398.47,0
22253060,20:17:44,20:17:44,2038,25,,,,6674.05,0
22253060,20:18:06,20:18:06,2039,26,,,,6814.74,0
22253060,20:19:06,20:19:06,2040,27,,,,7247.24,0
22253060,20:19:54,20:19:54,2041,28,,,,7558.31,0
22253060,20:20:28,20:20:28,2042,29,,,,7738.49,0
22253060,20:21:00,20:21:00,2043,30,,,,7934.56,
22253060,20:22:10,20:22:10,2044,31,,,,8252.73,0
22253060,20:22:56,20:22:56,2045,32,,,,8484.27,0
22253060,20:23:43,20:23:43,2046,33,,,,8688.61,0
22253060,20:24:33,20:24:33,2047,34,,,,8937.92,0
22253060,20:25:35,20:25:35,844,35,,,,9255.43,0
22253060,20:26:29,20:26:29,845,36,,,,9552.44,0
22253060,20:27:23,20:27:23,846,37,,,,9839.52,0
22253060,20:27:56,20:27:56,847,38,,,,10177.92,0
22253060,20:28:50,20:28:50,848,39,,,,10516.92,0
22253060,20:29:17,20:29:17,5001,40,,,,10669.89,0
22253060,20:30:05,20:30:05,5002,41,,,,10835.75,0
22253060,20:30:49,20:30:49,5003,42,,,,11051.76,0
22253060,20:31:34,20:31:34,5004,43,,,,11278.59,0
22253060,20:32:45,20:32:45,5005,44,,,,11575.63,0
22253060,20:33:32,20:33:32,852,45,,,,11767.51,0
22253060,20:35:00,20:35:00,10732,46,,,,12336.41,
22253060,20:36:51,20:36:51,5006,47,,,,13121.51,0
22253060,20:37:23,20:37:23,5007,48,,,,13301.96,0
22253060,20:38:11,20:38:11,5008,49,,,,13601.71,0
22253060,20:38:32,20:38:32,5009,50,,,,13735.94,0
22253060,20:39:07,20:39:07,5010,51,,,,13979.18,0
22253060,20:39:32,20:39:32,5011,52,,,,14151.66,0
22253060,20:40:00,20:40:00,5012,53,,,,14304.58,
22253060,20:40:28,20:40:28,5013,54,,,,14494.32,0
22253060,20:41:03,20:41:03,5014,55,,,,14798.2,0
22253060,20:41:49,20:41:49,5015,56,,,,15075.36,0
22253060,20:42:33,20:42:33,5016,57,,,,15393.21,0
22253060,20:43:07,20:43:07,5017,58,,,,15577.55,0
22253060,20:43:38,20:43:38,5018,59,,,,15747.07,0
22253060,20:44:24,20:44:24,4931,60,,,,16045.79,0
22253060,20:44:59,20:44:59,340,61,,,,16230.06,0
22253060,20:45:19,20:45:19,7749,62,,,,16422.41,0
22253060,20:47:00,20:47:00,9952,63,,1,,17262.62,
22331070,14:04:00,14:04:00,10737,1,,,1,0,
22331070,14:06:22,14:06:22,10738,2,,,,778.33,0
22331070,14:06:57,14:06:57,10145,3,,,,970.46,0
22331070,14:08:31,14:08:31,5933,4,,,,1493.81,0
22331070,14:09:10,14:09:10,5902,5,,,,1704.69,0
22331070,14:09:34,14:09:34,10453,6,,,,1848.69,0
22331070,14:10:08,14:10:08,10452,7,,,,2064.67,0
22331070,14:10:57,14:10:57,458,8,,,,2382.14,0
22331070,14:11:26,14:11:26,459,9,,,,2549.15,0
22331070,14:11:55,14:11:55,460,10,,,,2727.95,0
22331070,14:12:36,14:12:36,461,11,,,,2951.08,0
22331070,14:13:26,14:13:26,462,12,,,,3177.57,0
22331070,14:14:09,14:14:09,463,13,,,,3428.29,0
22331070,14:16:00,14:16:00,464,14,,,,4162.33,
22331070,14:17:03,14:17:03,465,15,,,,4513.29,0
22331070,14:17:35,14:17:35,466,16,,,,4693.58,0
22331070,14:18:39,14:18:39,2030,17,,,,4988.29,0
22331070,14:19:39,14:19:39,2031,18,,,,5237.46,0
22331070,14:20:07,14:20:07,2032,19,,,,5404.66,0
22331070,14:20:37,14:20:37,2033,20,,,,5570.46,0
22331070,14:21:09,14:21:09,2034,21,,,,5758.19,0
22331070,14:21:44,14:21:44,2035,22,,,,5957.24,0
22331070,14:22:28,14:22:28,2036,23,,,,6227.16,0
22331070,14:23:02,14:23:02,2037,24,,,,6398.47,0
22331070,14:23:44,14:23:44,2038,25,,,,6674.05,0
22331070,14:24:06,14:24:06,2039,26,,,,6814.74,0
22331070,14:25:06,14:25:06,2040,27,,,,7247.24,0
22331070,14:25:54,14:25:54,2041,28,,,,7558.31,0
22331070,14:26:28,14:26:28,2042,29,,,,7738.49,0
22331070,14:27:00,14:27:00,2043,30,,,,7934.56,
22331070,14:28:10,14:28:10,2044,31,,,,8252.73,0
22331070,14:28:56,14:28:56,2045,32,,,,8484.27,0
22331070,14:29:43,14:29:43,2046,33,,,,8688.61,0
22331070,14:30:33,14:30:33,2047,34,,,,8937.92,0
22331070,14:31:35,14:31:35,844,35,,,,9255.43,0
22331070,14:32:29,14:32:29,845,36,,,,9552.44,0
22331070,14:33:23,14:33:23,846,37,,,,9839.52,0
22331070,14:33:56,14:33:56,847,38,,,,10177.92,0
22331070,14:34:50,14:34:50,848,39,,,,10516.92,0
22331070,14:35:17,14:35:17,5001,40,,,,10669.89,0
22331070,14:36:05,14:36:05,5002,41,,,,10835.75,0
22331070,14:36:49,14:36:49,5003,42,,,,11051.76,0
22331070,14:37:34,14:37:34,5004,43,,,,11278.59,0
22331070,14:38:45,14:38:45,5005,44,,,,11575.63,0
22331070,14:39:32,14:39:32,852,45,,,,11767.51,0
22331070,14:41:00,14:41:00,10732,46,,,,12336.41,
22331070,14:42:51,14:42:51,5006,47,,,,13121.51,0
22331070,14:43:23,14:43:23,5007,48,,,,13301.96,0
22331070,14:44:11,14:44:11,5008,49,,,,13601.71,0
22331070,14:44:32,14:44:32,5009,50,,,,13735.94,0
22331070,14:45:07,14:45:07,5010,51,,,,13979.18,0
22331070,14:45:32,14:45:32,5011,52,,,,14151.66,0
22331070,14:46:00,14:46:00,5012,53,,,,14304.58,
22331070,14:46:41,14:46:41,5013,54,,,,14494.32,0
22331070,14:47:30,14:47:30,5014,55,,,,14798.2,0
22331070,14:48:37,14:48:37,5015,56,,,,15075.36,0
22331070,14:49:38,14:49:38,5016,57,,,,15393.21,0
22331070,14:50:27,14:50:27,5017,58,,,,15577.55,0
22331070,14:51:11,14:51:11,5018,59,,,,15747.07,0
22331070,14:52:18,14:52:18,4931,60,,,,16045.79,0
22331070,14:53:07,14:53:07,340,61,,,,16230.06,0
22331070,14:53:35,14:53:35,7749,62,,,,16422.41,0
22331070,14:56:00,14:56:00,9952,63,,1,,17262.62,
22412010,15:10:00,15:10:00,10737,1,,,1,0,
22412010,15:12:22,15:12:22,10738,2,,,,778.33,0
22412010,15:12:57,15:12:57,10145,3,,,,970.46,0
22412010,15:14:31,15:14:31,5933,4,,,,1493.81,0
22412010,15:15:10,15:15:10,5902,5,,,,1704.69,0
22412010,15:15:34,15:15:34,10453,6,,,,1848.69,0
22412010,15:16:08,15:16:08,10452,7,,,,2064.67,0
22412010,15:16:57,15:16:57,458,8,,,,2382.14,0
22412010,15:17:26,15:17:26,459,9,,,,2549.15,0
22412010,15:17:55,15:17:55,460,10,,,,2727.95,0
22412010,15:18:36,15:18:36,461,11,,,,2951.08,0
22412010,15:19:26,15:19:26,462,12,,,,3177.57,0
22412010,15:20:09,15:20:09,463,13,,,,3428.29,0
22412010,15:22:00,15:22:00,464,14,,,,4162.33,
22412010,15:23:03,15:23:03,465,15,,,,4513.29,0
22412010,15:23:35,15:23:35,466,16,,,,4693.58,0
22412010,15:24:39,15:24:39,2030,17,,,,4988.29,0
22412010,15:25:39,15:25:39,2031,18,,,,5237.46,0
22412010,15:26:07,15:26:07,2032,19,,,,5404.66,0
22412010,15:26:37,15:26:37,2033,20,,,,5570.46,0
22412010,15:27:09,15:27:09,2034,21,,,,5758.19,0
22412010,15:27:44,15:27:44,2035,22,,,,5957.24,0
22412010,15:28:28,15:28:28,2036,23,,,,6227.16,0
22412010,15:29:02,15:29:02,2037,24,,,,6398.47,0
22412010,15:29:44,15:29:44,2038,25,,,,6674.05,0
22412010,15:30:06,15:30:06,2039,26,,,,6814.74,0
22412010,15:31:06,15:31:06,2040,27,,,,7247.24,0
22412010,15:31:54,15:31:54,2041,28,,,,7558.31,0
22412010,15:32:28,15:32:28,2042,29,,,,7738.49,0
22412010,15:33:00,15:33:00,2043,30,,,,7934.56,
22412010,15:34:10,15:34:10,2044,31,,,,8252.73,0
22412010,15:34:56,15:34:56,2045,32,,,,8484.27,0
22412010,15:35:43,15:35:43,2046,33,,,,8688.61,0
22412010,15:36:33,15:36:33,2047,34,,,,8937.92,0
22412010,15:37:35,15:37:35,844,35,,,,9255.43,0
22412010,15:38:29,15:38:29,845,36,,,,9552.44,0
22412010,15:39:23,15:39:23,846,37,,,,9839.52,0
22412010,15:39:56,15:39:56,847,38,,,,10177.92,0
22412010,15:40:50,15:40:50,848,39,,,,10516.92,0
22412010,15:41:17,15:41:17,5001,40,,,,10669.89,0
22412010,15:42:05,15:42:05,5002,41,,,,10835.75,0
22412010,15:42:49,15:42:49,5003,42,,,,11051.76,0
22412010,15:43:34,15:43:34,5004,43,,,,11278.59,0
22412010,15:44:45,15:44:45,5005,44,,,,11575.63,0
22412010,15:45:32,15:45:32,852,45,,,,11767.51,0
22412010,15:47:00,15:47:00,10732,46,,,,12336.41,
22412010,15:48:51,15:48:51,5006,47,,,,13121.51,0
22412010,15:49:23,15:49:23,5007,48,,,,13301.96,0
22412010,15:50:11,15:50:11,5008,49,,,,13601.71,0
22412010,15:50:32,15:50:32,5009,50,,,,13735.94,0
22412010,15:51:07,15:51:07,5010,51,,,,13979.18,0
22412010,15:51:32,15:51:32,5011,52,,,,14151.66,0
22412010,15:52:00,15:52:00,5012,53,,,,14304.58,
22412010,15:52:41,15:52:41,5013,54,,,,14494.32,0
22412010,15:53:30,15:53:30,5014,55,,,,14798.2,0
22412010,15:54:37,15:54:37,5015,56,,,,15075.36,0
22412010,15:55:38,15:55:38,5016,57,,,,15393.21,0
22412010,15:56:27,15:56:27,5017,58,,,,15577.55,0
22412010,15:57:11,15:57:11,5018,59,,,,15747.07,0
22412010,15:58:18,15:58:18,4931,60,,,,16045.79,0
22412010,15:59:07,15:59:07,340,61,,,,16230.06,0
22412010,15:59:35,15:59:35,7749,62,,,,16422.41,0
22412010,16:02:00,16:02:00,9952,63,,1,,17262.62,
22412080,15:10:00,15:10:00,10737,1,,,1,0,
22412080,15:12:22,15:12:22,10738,2,,,,778.33,0
22412080,15:12:57,15:12:57,10145,3,,,,970.46,0
22412080,15:14:31,15:14:31,5933,4,,,,1493.81,0
22412080,15:15:10,15:15:10,5902,5,,,,1704.69,0
22412080,15:15:34,15:15:34,10453,6,,,,1848.69,0
22412080,15:16:08,15:16:08,10452,7,,,,2064.67,0
22412080,15:16:57,15:16:57,458,8,,,,2382.14,0
22412080,15:17:26,15:17:26,459,9,,,,2549.15,0
22412080,15:17:55,15:17:55,460,10,,,,2727.95,0
22412080,15:18:36,15:18:36,461,11,,,,2951.08,0
22412080,15:19:26,15:19:26,462,12,,,,3177.57,0
22412080,15:20:09,15:20:09,463,13,,,,3428.29,0
22412080,15:22:00,15:22:00,464,14,,,,4162.33,
22412080,15:23:03,15:23:03,465,15,,,,4513.29,0
22412080,15:23:35,15:23:35,466,16,,,,4693.58,0
22412080,15:24:39,15:24:39,2030,17,,,,4988.29,0
22412080,15:25:39,15:25:39,2031,18,,,,5237.46,0
22412080,15:26:07,15:26:07,2032,19,,,,5404.66,0
22412080,15:26:37,15:26:37,2033,20,,,,5570.46,0
22412080,15:27:09,15:27:09,2034,21,,,,5758.19,0
22412080,15:27:44,15:27:44,2035,22,,,,5957.24,0
22412080,15:28:28,15:28:28,2036,23,,,,6227.16,0
22412080,15:29:02,15:29:02,2037,24,,,,6398.47,0
22412080,15:29:44,15:29:44,2038,25,,,,6674.05,0
22412080,15:30:06,15:30:06,2039,26,,,,6814.74,0
22412080,15:31:06,15:31:06,2040,27,,,,7247.24,0
22412080,15:31:54,15:31:54,2041,28,,,,7558.31,0
22412080,15:32:28,15:32:28,2042,29,,,,7738.49,0
22412080,15:33:00,15:33:00,2043,30,,,,7934.56,
22412080,15:34:10,15:34:10,2044,31,,,,8252.73,0
22412080,15:34:56,15:34:56,2045,32,,,,8484.27,0
22412080,15:35:43,15:35:43,2046,33,,,,8688.61,0
22412080,15:36:33,15:36:33,2047,34,,,,8937.92,0
22412080,15:37:35,15:37:35,844,35,,,,9255.43,0
22412080,15:38:29,15:38:29,845,36,,,,9552.44,0
22412080,15:39:23,15:39:23,846,37,,,,9839.52,0
22412080,15:39:56,15:39:56,847,38,,,,10177.92,0
22412080,15:40:50,15:40:50,848,39,,,,10516.92,0
22412080,15:41:17,15:41:17,5001,40,,,,10669.89,0
22412080,15:42:05,15:42:05,5002,41,,,,10835.75,0
22412080,15:42:49,15:42:49,5003,42,,,,11051.76,0
22412080,15:43:34,15:43:34,5004,43,,,,11278.59,0
22412080,15:44:45,15:44:45,5005,44,,,,11575.63,0
22412080,15:45:32,15:45:32,852,45,,,,11767.51,0
22412080,15:47:00,15:47:00,10732,46,,,,12336.41,
22412080,15:48:51,15:48:51,5006,47,,,,13121.51,0
22412080,15:49:23,15:49:23,5007,48,,,,13301.96,0
22412080,15:50:11,15:50:11,5008,49,,,,13601.71,0
22412080,15:50:32,15:50:32,5009,50,,,,13735.94,0
22412080,15:51:07,15:51:07,5010,51,,,,13979.18,0
22412080,15:51:32,15:51:32,5011,52,,,,14151.66,0
22412080,15:52:00,15:52:00,5012,53,,,,14304.58,
22412080,15:52:41,15:52:41,5013,54,,,,14494.32,0
22412080,15:53:30,15:53:30,5014,55,,,,14798.2,0
22412080,15:54:37,15:54:37,5015,56,,,,15075.36,0
22412080,15:55:38,15:55:38,5016,57,,,,15393.21,0
22412080,15:56:27,15:56:27,5017,58,,,,15577.55,0
22412080,15:57:11,15:57:11,5018,59,,,,15747.07,0
22412080,15:58:18,15:58:18,4931,60,,,,16045.79,0
22412080,15:59:07,15:59:07,340,61,,,,16230.06,0
22412080,15:59:35,15:59:35,7749,62,,,,16422.41,0
22412080,16:02:00,16:02:00,9952,63,,1,,17262.62,
22604070,06:44:00,06:44:00,464,1,,,1,0,
22604070,06:44:58,06:44:58,465,2,,,,350.96,0
22604070,06:45:27,06:45:27,466,3,,,,531.25,0
22604070,06:46:25,06:46:25,2030,4,,,,825.96,0
22604070,06:47:19,06:47:19,2031,5,,,,1075.13,0
22604070,06:47:44,06:47:44,2032,6,,,,1242.33,0
22604070,06:48:11,06:48:11,2033,7,,,,1408.13,0
22604070,06:48:40,06:48:40,2034,8,,,,1595.86,0
22604070,06:49:13,06:49:13,2035,9,,,,1794.91,0
22604070,06:49:53,06:49:53,2036,10,,,,2064.83,0
22604070,06:50:24,06:50:24,2037,11,,,,2236.14,0
22604070,06:51:02,06:51:02,2038,12,,,,2511.72,0
22604070,06:51:22,06:51:22,2039,13,,,,2652.41,0
22604070,06:52:16,06:52:16,2040,14,,,,3084.91,0
22604070,06:53:00,06:53:00,2041,15,,,,3395.98,0
22604070,06:53:30,06:53:30,2042,16,,,,3576.16,0
22604070,06:54:00,06:54:00,2043,17,,,,3772.23,
22604070,06:55:05,06:55:05,2044,18,,,,4090.4,0
22604070,06:55:48,06:55:48,2045,19,,,,4321.94,0
22604070,06:56:32,06:56:32,2046,20,,,,4526.28,0
22604070,06:57:19,06:57:19,2047,21,,,,4777.88,0
22604070,06:58:15,06:58:15,844,22,,,,5108.7,0
22604070,06:59:05,06:59:05,845,23,,,,5405.71,0
22604070,06:59:56,06:59:56,846,24,,,,5692.79,0
22604070,07:00:27,07:00:27,847,25,,,,6031.19,0
22604070,07:01:17,07:01:17,848,26,,,,6370.19,0
22604070,07:01:42,07:01:42,5001,27,,,,6523.16,0
22604070,07:02:27,07:02:27,5002,28,,,,6689.02,0
22604070,07:03:07,07:03:07,5003,29,,,,6905.03,0
22604070,07:03:50,07:03:50,5004,30,,,,7131.86,0
22604070,07:04:56,07:04:56,5005,31,,,,7428.9,0
22604070,07:05:38,07:05:38,852,32,,,,7620.24,0
22604070,07:07:00,07:07:00,10732,33,,,,8189.14,
22604070,07:08:54,07:08:54,5006,34,,,,8974.24,0
22604070,07:09:18,07:09:18,5007,35,,,,9134.09,0
22604070,07:10:08,07:10:08,5008,36,,,,9433.84,0
22604070,07:10:30,07:10:30,5009,37,,,,9568.07,0
22604070,07:11:06,07:11:06,5010,38,,,,9811.31,0
22604070,07:11:31,07:11:31,5011,39,,,,9983.79,0
22604070,07:12:00,07:12:00,5012,40,,,,10136.71,
22604070,07:12:32,07:12:32,5013,41,,,,10326.45,0
22604070,07:13:11,07:13:11,5014,42,,,,10630.33,0
22604070,07:14:04,07:14:04,5015,43,,,,10907.49,0
22604070,07:14:52,07:14:52,5016,44,,,,11225.34,0
22604070,07:15:31,07:15:31,5017,45,,,,11409.68,0
22604070,07:16:06,07:16:06,5018,46,,,,11579.2,0
22604070,07:16:58,07:16:58,4931,47,,,,11877.92,0
22604070,07:17:39,07:17:39,340,48,,,,12061.93,0
22604070,07:18:04,07:18:04,7749,49,,,,12256.24,0
22604070,07:20:00,07:20:00,9952,50,,1,,13088.64,
22897020,14:01:00,14:01:00,10737,1,,,1,0,
22897020,14:02:46,14:02:46,10738,2,,,,778.33,0
22897020,14:03:13,14:03:13,10145,3,,,,970.46,0
22897020,14:04:23,14:04:23,5933,4,,,,1493.81,0
22897020,14:04:52,14:04:52,5902,5,,,,1704.69,0
22897020,14:05:11,14:05:11,10453,6,,,,1848.69,0
22897020,14:05:36,14:05:36,10452,7,,,,2064.67,0
22897020,14:06:12,14:06:12,458,8,,,,2382.14,0
22897020,14:06:35,14:06:35,459,9,,,,2549.15,0
22897020,14:06:56,14:06:56,460,10,,,,2727.95,0
22897020,14:07:27,14:07:27,461,11,,,,2951.08,0
22897020,14:08:04,14:08:04,462,12,,,,3177.57,0
22897020,14:08:37,14:08:37,463,13,,,,3428.29,0
22897020,14:10:00,14:10:00,464,14,,,,4162.33,
22897020,14:11:03,14:11:03,465,15,,,,4513.29,0
22897020,14:11:35,14:11:35,466,16,,,,4693.58,0
22897020,14:12:39,14:12:39,2030,17,,,,4988.29,0
22897020,14:13:39,14:13:39,2031,18,,,,5237.46,0
22897020,14:14:07,14:14:07,2032,19,,,,5404.66,0
22897020,14:14:37,14:14:37,2033,20,,,,5570.46,0
22897020,14:15:09,14:15:09,2034,21,,,,5758.19,0
22897020,14:15:44,14:15:44,2035,22,,,,5957.24,0
22897020,14:16:28,14:16:28,2036,23,,,,6227.16,0
22897020,14:17:02,14:17:02,2037,24,,,,6398.47,0
22897020,14:17:44,14:17:44,2038,25,,,,6674.05,0
22897020,14:18:06,14:18:06,2039,26,,,,6814.74,0
22897020,14:19:06,14:19:06,2040,27,,,,7247.24,0
22897020,14:19:54,14:19:54,2041,28,,,,7558.31,0
22897020,14:20:28,14:20:28,2042,29,,,,7738.49,0
22897020,14:21:00,14:21:00,2043,30,,,,7934.56,
22897020,14:22:20,14:22:20,2044,31,,,,8252.73,0
22897020,14:23:12,14:23:12,2045,32,,,,8484.27,0
22897020,14:24:07,14:24:07,2046,33,,,,8688.61,0
22897020,14:25:04,14:25:04,2047,34,,,,8937.92,0
22897020,14:26:15,14:26:15,844,35,,,,9255.43,0
22897020,14:27:16,14:27:16,845,36,,,,9552.44,0
22897020,14:28:18,14:28:18,846,37,,,,9839.52,0
22897020,14:28:56,14:28:56,847,38,,,,10177.92,0
22897020,14:29:58,14:29:58,848,39,,,,10516.92,0
22897020,14:30:28,14:30:28,5001,40,,,,10669.89,0
22897020,14:31:23,14:31:23,5002,41,,,,10835.75,0
22897020,14:32:13,14:32:13,5003,42,,,,11051.76,0
22897020,14:33:05,14:33:05,5004,43,,,,11278.59,0
22897020,14:34:25,14:34:25,5005,44,,,,11575.63,0
22897020,14:35:20,14:35:20,852,45,,,,11767.51,0
22897020,14:37:00,14:37:00,10732,46,,,,12336.41,
22897020,14:39:13,14:39:13,5006,47,,,,13121.51,0
22897020,14:39:51,14:39:51,5007,48,,,,13301.96,0
22897020,14:40:50,14:40:50,5008,49,,,,13601.71,0
22897020,14:41:15,14:41:15,5009,50,,,,13735.94,0
22897020,14:41:57,14:41:57,5010,51,,,,13979.18,0
22897020,14:42:26,14:42:26,5011,52,,,,14151.66,0
22897020,14:43:00,14:43:00,5012,53,,,,14304.58,
22897020,14:43:28,14:43:28,5013,54,,,,14494.32,0
22897020,14:44:03,14:44:03,5014,55,,,,14798.2,0
22897020,14:44:49,14:44:49,5015,56,,,,15075.36,0
22897020,14:45:33,14:45:33,5016,57,,,,15393.21,0
22897020,14:46:07,14:46:07,5017,58,,,,15577.55,0
22897020,14:46:38,14:46:38,5018,59,,,,15747.07,0
22897020,14:47:24,14:47:24,4931,60,,,,16045.79,0
22897020,14:47:59,14:47:59,340,61,,,,16230.06,0
22897020,14:48:19,14:48:19,7749,62,,,,16422.41,0
22897020,14:50:00,14:50:00,9952,63,,1,,17262.62,
22897030,14:01:00,14:01:00,10737,1,,,1,0,
22897030,14:02:46,14:02:46,10738,2,,,,778.33,0
22897030,14:03:13,14:03:13,10145,3,,,,970.46,0
22897030,14:04:23,14:04:23,5933,4,,,,1493.81,0
22897030,14:04:52,14:04:52,5902,5,,,,1704.69,0
22897030,14:05:11,14:05:11,10453,6,,,,1848.69,0
22897030,14:05:36,14:05:36,10452,7,,,,2064.67,0
22897030,14:06:12,14:06:12,458,8,,,,2382.14,0
22897030,14:06:35,14:06:35,459,9,,,,2549.15,0
22897030,14:06:56,14:06:56,460,10,,,,2727.95,0
22897030,14:07:27,14:07:27,461,11,,,,2951.08,0
22897030,14:08:04,14:08:04,462,12,,,,3177.57,0
22897030,14:08:37,14:08:37,463,13,,,,3428.29,0
22897030,14:10:00,14:10:00,464,14,,,,4162.33,
22897030,14:11:03,14:11:03,465,15,,,,4513.29,0
22897030,14:11:35,14:11:35,466,16,,,,4693.58,0
22897030,14:12:39,14:12:39,2030,17,,,,4988.29,0
22897030,14:13:39,14:13:39,2031,18,,,,5237.46,0
22897030,14:14:07,14:14:07,2032,19,,,,5404.66,0
22897030,14:14:37,14:14:37,2033,20,,,,5570.46,0
22897030,14:15:09,14:15:09,2034,21,,,,5758.19,0
22897030,14:15:44,14:15:44,2035,22,,,,5957.24,0
22897030,14:16:28,14:16:28,2036,23,,,,6227.16,0
22897030,14:17:02,14:17:02,2037,24,,,,6398.47,0
22897030,14:17:44,14:17:44,2038,25,,,,6674.05,0
22897030,14:18:06,14:18:06,2039,26,,,,6814.74,0
22897030,14:19:06,14:19:06,2040,27,,,,7247.24,0
22897030,14:19:54,14:19:54,2041,28,,,,7558.31,0
22897030,14:20:28,14:20:28,2042,29,,,,7738.49,0
22897030,14:21:00,14:21:00,2043,30,,,,7934.56,
22897030,14:22:20,14:22:20,2044,31,,,,8252.73,0
22897030,14:23:12,14:23:12,2045,32,,,,8484.27,0
22897030,14:24:07,14:24:07,2046,33,,,,8688.61,0
22897030,14:25:04,14:25:04,2047,34,,,,8937.92,0
22897030,14:26:15,14:26:15,844,35,,,,9255.43,0
22897030,14:27:16,14:27:16,845,36,,,,9552.44,0
22897030,14:28:18,14:28:18,846,37,,,,9839.52,0
22897030,14:28:56,14:28:56,847,38,,,,10177.92,0
22897030,14:29:58,14:29:58,848,39,,,,10516.92,0
22897030,14:30:28,14:30:28,5001,40,,,,10669.89,0
22897030,14:31:23,14:31:23,5002,41,,,,10835.75,0
22897030,14:32:13,14:32:13,5003,42,,,,11051.76,0
22897030,14:33:05,14:33:05,5004,43,,,,11278.59,0
22897030,14:34:25,14:34:25,5005,44,,,,11575.63,0
22897030,14:35:20,14:35:20,852,45,,,,11767.51,0
22897030,14:37:00,14:37:00,10732,46,,,,12336.41,
22897030,14:39:13,14:39:13,5006,47,,,,13121.51,0
22897030,14:39:51,14:39:51,5007,48,,,,13301.96,0
22897030,14:40:50,14:40:50,5008,49,,,,13601.71,0
22897030,14:41:15,14:41:15,5009,50,,,,13735.94,0
22897030,14:41:57,14:41:57,5010,51,,,,13979.18,0
22897030,14:42:26,14:42:26,5011,52,,,,14151.66,0
22897030,14:43:00,14:43:00,5012,53,,,,14304.58,
22897030,14:43:28,14:43:28,5013,54,,,,14494.32,0
22897030,14:44:03,14:44:03,5014,55,,,,14798.2,0
22897030,14:44:49,14:44:49,5015,56,,,,15075.36,0
22897030,14:45:33,14:45:33,5016,57,,,,15393.21,0
22897030,14:46:07,14:46:07,5017,58,,,,15577.55,0
22897030,14:46:38,14:46:38,5018,59,,,,15747.07,0
22897030,14:47:24,14:47:24,4931,60,,,,16045.79,0
22897030,14:47:59,14:47:59,340,61,,,,16230.06,0
22897030,14:48:19,14:48:19,7749,62,,,,16422.41,0
22897030,14:50:00,14:50:00,9952,63,,1,,17262.62,
22897040,14:01:00,14:01:00,10737,1,,,1,0,
22897040,14:02:46,14:02:46,10738,2,,,,778.33,0
22897040,14:03:13,14:03:13,10145,3,,,,970.46,0
22897040,14:04:23,14:04:23,5933,4,,,,1493.81,0
22897040,14:04:52,14:04:52,5902,5,,,,1704.69,0
22897040,14:05:11,14:05:11,10453,6,,,,1848.69,0
22897040,14:05:36,14:05:36,10452,7,,,,2064.67,0
22897040,14:06:12,14:06:12,458,8,,,,2382.14,0
22897040,14:06:35,14:06:35,459,9,,,,2549.15,0
22897040,14:06:56,14:06:56,460,10,,,,2727.95,0
22897040,14:07:27,14:07:27,461,11,,,,2951.08,0
22897040,14:08:04,14:08:04,462,12,,,,3177.57,0
22897040,14:08:37,14:08:37,463,13,,,,3428.29,0
22897040,14:10:00,14:10:00,464,14,,,,4162.33,
22897040,14:11:03,14:11:03,465,15,,,,4513.29,0
22897040,14:11:35,14:11:35,466,16,,,,4693.58,0
22897040,14:12:39,14:12:39,2030,17,,,,4988.29,0
22897040,14:13:39,14:13:39,2031,18,,,,5237.46,0
22897040,14:14:07,14:14:07,2032,19,,,,5404.66,0
22897040,14:14:37,14:14:37,2033,20,,,,5570.46,0
22897040,14:15:09,14:15:09,2034,21,,,,5758.19,0
22897040,14:15:44,14:15:44,2035,22,,,,5957.24,0
22897040,14:16:28,14:16:28,2036,23,,,,6227.16,0
22897040,14:17:02,14:17:02,2037,24,,,,6398.47,0
22897040,14:17:44,14:17:44,2038,25,,,,6674.05,0
22897040,14:18:06,14:18:06,2039,26,,,,6814.74,0
22897040,14:19:06,14:19:06,2040,27,,,,7247.24,0
22897040,14:19:54,14:19:54,2041,28,,,,7558.31,0
22897040,14:20:28,14:20:28,2042,29,,,,7738.49,0
22897040,14:21:00,14:21:00,2043,30,,,,7934.56,
22897040,14:22:20,14:22:20,2044,31,,,,8252.73,0
22897040,14:23:12,14:23:12,2045,32,,,,8484.27,0
22897040,14:24:07,14:24:07,2046,33,,,,8688.61,0
22897040,14:25:04,14:25:04,2047,34,,,,8937.92,0
22897040,14:26:15,14:26:15,844,35,,,,9255.43,0
22897040,14:27:16,14:27:16,845,36,,,,9552.44,0
22897040,14:28:18,14:28:18,846,37,,,,9839.52,0
22897040,14:28:56,14:28:56,847,38,,,,10177.92,0
22897040,14:29:58,14:29:58,848,39,,,,10516.92,0
22897040,14:30:28,14:30:28,5001,40,,,,10669.89,0
22897040,14:31:23,14:31:23,5002,41,,,,10835.75,0
22897040,14:32:13,14:32:13,5003,42,,,,11051.76,0
22897040,14:33:05,14:33:05,5004,43,,,,11278.59,0
22897040,14:34:25,14:34:25,5005,44,,,,11575.63,0
22897040,14:35:20,14:35:20,852,45,,,,11767.51,0
22897040,14:37:00,14:37:00,10732,46,,,,12336.41,
22897040,14:39:13,14:39:13,5006,47,,,,13121.51,0
22897040,14:39:51,14:39:51,5007,48,,,,13301.96,0
22897040,14:40:50,14:40:50,5008,49,,,,13601.71,0
22897040,14:41:15,14:41:15,5009,50,,,,13735.94,0
22897040,14:41:57,14:41:57,5010,51,,,,13979.18,0
22897040,14:42:26,14:42:26,5011,52,,,,14151.66,0
22897040,14:43:00,14:43:00,5012,53,,,,14304.58,
22897040,14:43:28,14:43:28,5013,54,,,,14494.32,0
22897040,14:44:03,14:44:03,5014,55,,,,14798.2,0
22897040,14:44:49,14:44:49,5015,56,,,,15075.36,0
22897040,14:45:33,14:45:33,5016,57,,,,15393.21,0
22897040,14:46:07,14:46:07,5017,58,,,,15577.55,0
22897040,14:46:38,14:46:38,5018,59,,,,15747.07,0
22897040,14:47:24,14:47:24,4931,60,,,,16045.79,0
22897040,14:47:59,14:47:59,340,61,,,,16230.06,0
22897040,14:48:19,14:48:19,7749,62,,,,16422.41,0
22897040,14:50:00,14:50:00,9952,63,,1,,17262.62,
22897050,14:01:00,14:01:00,10737,1,,,1,0,
22897050,14:02:46,14:02:46,10738,2,,,,778.33,0
22897050,14:03:13,14:03:13,10145,3,,,,970.46,0
22897050,14:04:23,14:04:23,5933,4,,,,1493.81,0
22897050,14:04:52,14:04:52,5902,5,,,,1704.69,0
22897050,14:05:11,14:05:11,10453,6,,,,1848.69,0
22897050,14:05:36,14:05:36,10452,7,,,,2064.67,0
22897050,14:06:12,14:06:12,458,8,,,,2382.14,0
22897050,14:06:35,14:06:35,459,9,,,,2549.15,0
22897050,14:06:56,14:06:56,460,10,,,,2727.95,0
22897050,14:07:27,14:07:27,461,11,,,,2951.08,0
22897050,14:08:04,14:08:04,462,12,,,,3177.57,0
22897050,14:08:37,14:08:37,463,13,,,,3428.29,0
22897050,14:10:00,14:10:00,464,14,,,,4162.33,
22897050,14:11:03,14:11:03,465,15,,,,4513.29,0
22897050,14:11:35,14:11:35,466,16,,,,4693.58,0
22897050,14:12:39,14:12:39,2030,17,,,,4988.29,0
22897050,14:13:39,14:13:39,2031,18,,,,5237.46,0
22897050,14:14:07,14:14:07,2032,19,,,,5404.66,0
22897050,14:14:37,14:14:37,2033,20,,,,5570.46,0
22897050,14:15:09,14:15:09,2034,21,,,,5758.19,0
22897050,14:15:44,14:15:44,2035,22,,,,5957.24,0
22897050,14:16:28,14:16:28,2036,23,,,,6227.16,0
22897050,14:17:02,14:17:02,2037,24,,,,6398.47,0
22897050,14:17:44,14:17:44,2038,25,,,,6674.05,0
22897050,14:18:06,14:18:06,2039,26,,,,6814.74,0
22897050,14:19:06,14:19:06,2040,27,,,,7247.24,0
22897050,14:19:54,14:19:54,2041,28,,,,7558.31,0
22897050,14:20:28,14:20:28,2042,29,,,,7738.49,0
22897050,14:21:00,14:21:00,2043,30,,,,7934.56,
22897050,14:22:20,14:22:20,2044,31,,,,8252.73,0
22897050,14:23:12,14:23:12,2045,32,,,,8484.27,0
22897050,14:24:07,14:24:07,2046,33,,,,8688.61,0
22897050,14:25:04,14:25:04,2047,34,,,,8937.92,0
22897050,14:26:15,14:26:15,844,35,,,,9255.43,0
22897050,14:27:16,14:27:16,845,36,,,,9552.44,0
22897050,14:28:18,14:28:18,846,37,,,,9839.52,0
22897050,14:28:56,14:28:56,847,38,,,,10177.92,0
22897050,14:29:58,14:29:58,848,39,,,,10516.92,0
22897050,14:30:28,14:30:28,5001,40,,,,10669.89,0
22897050,14:31:23,14:31:23,5002,41,,,,10835.75,0
22897050,14:32:13,14:32:13,5003,42,,,,11051.76,0
22897050,14:33:05,14:33:05,5004,43,,,,11278.59,0
22897050,14:34:25,14:34:25,5005,44,,,,11575.63,0
22897050,14:35:20,14:35:20,852,45,,,,11767.51,0
22897050,14:37:00,14:37:00,10732,46,,,,12336.41,
22897050,14:39:13,14:39:13,5006,47,,,,13121.51,0
22897050,14:39:51,14:39:51,5007,48,,,,13301.96,0
22897050,14:40:50,14:40:50,5008,49,,,,13601.71,0
22897050,14:41:15,14:41:15,5009,50,,,,13735.94,0
22897050,14:41:57,14:41:57,5010,51,,,,13979.18,0
22897050,14:42:26,14:42:26,5011,52,,,,14151.66,0
22897050,14:43:00,14:43:00,5012,53,,,,14304.58,
22897050,14:43:28,14:43:28,5013,54,,,,14494.32,0
22897050,14:44:03,14:44:03,5014,55,,,,14798.2,0
22897050,14:44:49,14:44:49,5015,56,,,,15075.36,0
22897050,14:45:33,14:45:33,5016,57,,,,15393.21,0
22897050,14:46:07,14:46:07,5017,58,,,,15577.55,0
22897050,14:46:38,14:46:38,5018,59,,,,15747.07,0
22897050,14:47:24,14:47:24,4931,60,,,,16045.79,0
22897050,14:47:59,14:47:59,340,61,,,,16230.06,0
22897050,14:48:19,14:48:19,7749,62,,,,16422.41,0
22897050,14:50:00,14:50:00,9952,63,,1,,17262.62,
22897060,14:01:00,14:01:00,10737,1,,,1,0,
22897060,14:02:46,14:02:46,10738,2,,,,778.33,0
22897060,14:03:13,14:03:13,10145,3,,,,970.46,0
22897060,14:04:23,14:04:23,5933,4,,,,1493.81,0
22897060,14:04:52,14:04:52,5902,5,,,,1704.69,0
22897060,14:05:11,14:05:11,10453,6,,,,1848.69,0
22897060,14:05:36,14:05:36,10452,7,,,,2064.67,0
22897060,14:06:12,14:06:12,458,8,,,,2382.14,0
22897060,14:06:35,14:06:35,459,9,,,,2549.15,0
22897060,14:06:56,14:06:56,460,10,,,,2727.95,0
22897060,14:07:27,14:07:27,461,11,,,,2951.08,0
22897060,14:08:04,14:08:04,462,12,,,,3177.57,0
22897060,14:08:37,14:08:37,463,13,,,,3428.29,0
22897060,14:10:00,14:10:00,464,14,,,,4162.33,
22897060,14:11:03,14:11:03,465,15,,,,4513.29,0
22897060,14:11:35,14:11:35,466,16,,,,4693.58,0
22897060,14:12:39,14:12:39,2030,17,,,,4988.29,0
22897060,14:13:39,14:13:39,2031,18,,,,5237.46,0
22897060,14:14:07,14:14:07,2032,19,,,,5404.66,0
22897060,14:14:37,14:14:37,2033,20,,,,5570.46,0
22897060,14:15:09,14:15:09,2034,21,,,,5758.19,0
22897060,14:15:44,14:15:44,2035,22,,,,5957.24,0
22897060,14:16:28,14:16:28,2036,23,,,,6227.16,0
22897060,14:17:02,14:17:02,2037,24,,,,6398.47,0
22897060,14:17:44,14:17:44,2038,25,,,,6674.05,0
22897060,14:18:06,14:18:06,2039,26,,,,6814.74,0
22897060,14:19:06,14:19:06,2040,27,,,,7247.24,0
22897060,14:19:54,14:19:54,2041,28,,,,7558.31,0
22897060,14:20:28,14:20:28,2042,29,,,,7738.49,0
22897060,14:21:00,14:21:00,2043,30,,,,7934.56,
22897060,14:22:20,14:22:20,2044,31,,,,8252.73,0
22897060,14:23:12,14:23:12,2045,32,,,,8484.27,0
22897060,14:24:07,14:24:07,2046,33,,,,8688.61,0
22897060,14:25:04,14:25:04,2047,34,,,,8937.92,0
22897060,14:26:15,14:26:15,844,35,,,,9255.43,0
22897060,14:27:16,14:27:16,845,36,,,,9552.44,0
22897060,14:28:18,14:28:18,846,37,,,,9839.52,0
22897060,14:28:56,14:28:56,847,38,,,,10177.92,0
22897060,14:29:58,14:29:58,848,39,,,,10516.92,0
22897060,14:30:28,14:30:28,5001,40,,,,10669.89,0
22897060,14:31:23,14:31:23,5002,41,,,,10835.75,0
22897060,14:32:13,14:32:13,5003,42,,,,11051.76,0
22897060,14:33:05,14:33:05,5004,43,,,,11278.59,0
22897060,14:34:25,14:34:25,5005,44,,,,11575.63,0
22897060,14:35:20,14:35:20,852,45,,,,11767.51,0
22897060,14:37:00,14:37:00,10732,46,,,,12336.41,
22897060,14:39:13,14:39:13,5006,47,,,,13121.51,0
22897060,14:39:51,14:39:51,5007,48,,,,13301.96,0
22897060,14:40:50,14:40:50,5008,49,,,,13601.71,0
22897060,14:41:15,14:41:15,5009,50,,,,13735.94,0
22897060,14:41:57,14:41:57,5010,51,,,,13979.18,0
22897060,14:42:26,14:42:26,5011,52,,,,14151.66,0
22897060,14:43:00,14:43:00,5012,53,,,,14304.58,
22897060,14:43:28,14:43:28,5013,54,,,,14494.32,0
22897060,14:44:03,14:44:03,5014,55,,,,14798.2,0
22897060,14:44:49,14:44:49,5015,56,,,,15075.36,0
22897060,14:45:33,14:45:33,5016,57,,,,15393.21,0
22897060,14:46:07,14:46:07,5017,58,,,,15577.55,0
22897060,14:46:38,14:46:38,5018,59,,,,15747.07,0
22897060,14:47:24,14:47:24,4931,60,,,,16045.79,0
22897060,14:47:59,14:47:59,340,61,,,,16230.06,0
22897060,14:48:19,14:48:19,7749,62,,,,16422.41,0
22897060,14:50:00,14:50:00,9952,63,,1,,17262.62,
23037090,19:31:00,19:31:00,10737,1,,,1,0,
23037090,19:32:46,19:32:46,10738,2,,,,778.33,0
23037090,19:33:13,19:33:13,10145,3,,,,970.46,0
23037090,19:34:23,19:34:23,5933,4,,,,1493.81,0
23037090,19:34:52,19:34:52,5902,5,,,,1704.69,0
23037090,19:35:11,19:35:11,10453,6,,,,1848.69,0
23037090,19:35:36,19:35:36,10452,7,,,,2064.67,0
23037090,19:36:12,19:36:12,458,8,,,,2382.14,0
23037090,19:36:35,19:36:35,459,9,,,,2549.15,0
23037090,19:36:56,19:36:56,460,10,,,,2727.95,0
23037090,19:37:27,19:37:27,461,11,,,,2951.08,0
23037090,19:38:04,19:38:04,462,12,,,,3177.57,0
23037090,19:38:37,19:38:37,463,13,,,,3428.29,0
23037090,19:40:00,19:40:00,464,14,,,,4162.33,
23037090,19:41:03,19:41:03,465,15,,,,4513.29,0
23037090,19:41:35,19:41:35,466,16,,,,4693.58,0
23037090,19:42:39,19:42:39,2030,17,,,,4988.29,0
23037090,19:43:39,19:43:39,2031,18,,,,5237.46,0
23037090,19:44:07,19:44:07,2032,19,,,,5404.66,0
23037090,19:44:37,19:44:37,2033,20,,,,5570.46,0
23037090,19:45:09,19:45:09,2034,21,,,,5758.19,0
23037090,19:45:44,19:45:44,2035,22,,,,5957.24,0
23037090,19:46:28,19:46:28,2036,23,,,,6227.16,0
23037090,19:47:02,19:47:02,2037,24,,,,6398.47,0
23037090,19:47:44,19:47:44,2038,25,,,,6674.05,0
23037090,19:48:06,19:48:06,2039,26,,,,6814.74,0
23037090,19:49:06,19:49:06,2040,27,,,,7247.24,0
23037090,19:49:54,19:49:54,2041,28,,,,7558.31,0
23037090,19:50:28,19:50:28,2042,29,,,,7738.49,0
23037090,19:51:00,19:51:00,2043,30,,,,7934.56,
23037090,19:52:10,19:52:10,2044,31,,,,8252.73,0
23037090,19:52:56,19:52:56,2045,32,,,,8484.27,0
23037090,19:53:43,19:53:43,2046,33,,,,8688.61,0
23037090,19:54:33,19:54:33,2047,34,,,,8937.92,0
23037090,19:55:35,19:55:35,844,35,,,,9255.43,0
23037090,19:56:29,19:56:29,845,36,,,,9552.44,0
23037090,19:57:23,19:57:23,846,37,,,,9839.52,0
23037090,19:57:56,19:57:56,847,38,,,,10177.92,0
23037090,19:58:50,19:58:50,848,39,,,,10516.92,0
23037090,19:59:17,19:59:17,5001,40,,,,10669.89,0
23037090,20:00:05,20:00:05,5002,41,,,,10835.75,0
23037090,20:00:49,20:00:49,5003,42,,,,11051.76,0
23037090,20:01:34,20:01:34,5004,43,,,,11278.59,0
23037090,20:02:45,20:02:45,5005,44,,,,11575.63,0
23037090,20:03:32,20:03:32,852,45,,,,11767.51,0
23037090,20:05:00,20:05:00,10732,46,,,,12336.41,
23037090,20:06:51,20:06:51,5006,47,,,,13121.51,0
23037090,20:07:23,20:07:23,5007,48,,,,13301.96,0
23037090,20:08:11,20:08:11,5008,49,,,,13601.71,0
23037090,20:08:32,20:08:32,5009,50,,,,13735.94,0
23037090,20:09:07,20:09:07,5010,51,,,,13979.18,0
23037090,20:09:32,20:09:32,5011,52,,,,14151.66,0
23037090,20:10:00,20:10:00,5012,53,,,,14304.58,
23037090,20:10:28,20:10:28,5013,54,,,,14494.32,0
23037090,20:11:03,20:11:03,5014,55,,,,14798.2,0
23037090,20:11:49,20:11:49,5015,56,,,,15075.36,0
23037090,20:12:33,20:12:33,5016,57,,,,15393.21,0
23037090,20:13:07,20:13:07,5017,58,,,,15577.55,0
23037090,20:13:38,20:13:38,5018,59,,,,15747.07,0
23037090,20:14:24,20:14:24,4931,60,,,,16045.79,0
23037090,20:14:59,20:14:59,340,61,,,,16230.06,0
23037090,20:15:19,20:15:19,7749,62,,,,16422.41,0
23037090,20:17:00,20:17:00,9952,63,,1,,17262.62,
23223010,22:52:00,22:52:00,464,1,,,1,0,
23223010,22:52:58,22:52:58,465,2,,,,350.96,0
23223010,22:53:27,22:53:27,466,3,,,,531.25,0
23223010,22:54:25,22:54:25,2030,4,,,,825.96,0
23223010,22:55:19,22:55:19,2031,5,,,,1075.13,0
23223010,22:55:44,22:55:44,2032,6,,,,1242.33,0
23223010,22:56:11,22:56:11,2033,7,,,,1408.13,0
23223010,22:56:40,22:56:40,2034,8,,,,1595.86,0
23223010,22:57:13,22:57:13,2035,9,,,,1794.91,0
23223010,22:57:53,22:57:53,2036,10,,,,2064.83,0
23223010,22:58:24,22:58:24,2037,11,,,,2236.14,0
23223010,22:59:02,22:59:02,2038,12,,,,2511.72,0
23223010,22:59:22,22:59:22,2039,13,,,,2652.41,0
23223010,23:00:16,23:00:16,2040,14,,,,3084.91,0
23223010,23:01:00,23:01:00,2041,15,,,,3395.98,0
23223010,23:01:30,23:01:30,2042,16,,,,3576.16,0
23223010,23:02:00,23:02:00,2043,17,,,,3772.23,
23223010,23:03:05,23:03:05,2044,18,,,,4090.4,0
23223010,23:03:48,23:03:48,2045,19,,,,4321.94,0
23223010,23:04:32,23:04:32,2046,20,,,,4526.28,0
23223010,23:05:19,23:05:19,2047,21,,,,4777.88,0
23223010,23:06:15,23:06:15,844,22,,,,5108.7,0
23223010,23:07:05,23:07:05,845,23,,,,5405.71,0
23223010,23:07:56,23:07:56,846,24,,,,5692.79,0
23223010,23:08:27,23:08:27,847,25,,,,6031.19,0
23223010,23:09:17,23:09:17,848,26,,,,6370.19,0
23223010,23:09:42,23:09:42,5001,27,,,,6523.16,0
23223010,23:10:27,23:10:27,5002,28,,,,6689.02,0
23223010,23:11:07,23:11:07,5003,29,,,,6905.03,0
23223010,23:11:50,23:11:50,5004,30,,,,7131.86,0
23223010,23:12:56,23:12:56,5005,31,,,,7428.9,0
23223010,23:13:38,23:13:38,852,32,,,,7620.24,0
23223010,23:15:00,23:15:00,10732,33,,,,8189.14,
23223010,23:16:54,23:16:54,5006,34,,,,8974.24,0
23223010,23:17:18,23:17:18,5007,35,,,,9134.09,0
23223010,23:18:08,23:18:08,5008,36,,,,9433.84,0
23223010,23:18:30,23:18:30,5009,37,,,,9568.07,0
23223010,23:19:06,23:19:06,5010,38,,,,9811.31,0
23223010,23:19:31,23:19:31,5011,39,,,,9983.79,0
23223010,23:20:00,23:20:00,5012,40,,,,10136.71,
23223010,23:20:32,23:20:32,5013,41,,,,10326.45,0
23223010,23:21:11,23:21:11,5014,42,,,,10630.33,0
23223010,23:22:04,23:22:04,5015,43,,,,10907.49,0
23223010,23:22:52,23:22:52,5016,44,,,,11225.34,0
23223010,23:23:31,23:23:31,5017,45,,,,11409.68,0
23223010,23:24:06,23:24:06,5018,46,,,,11579.2,0
23223010,23:24:58,23:24:58,4931,47,,,,11877.92,0
23223010,23:25:39,23:25:39,340,48,,,,12061.93,0
23223010,23:26:04,23:26:04,7749,49,,,,12256.24,0
23223010,23:28:00,23:28:00,9952,50,,1,,13088.64,
23223080,22:52:00,22:52:00,464,1,,,1,0,
23223080,22:52:58,22:52:58,465,2,,,,350.96,0
23223080,22:53:27,22:53:27,466,3,,,,531.25,0
23223080,22:54:25,22:54:25,2030,4,,,,825.96,0
23223080,22:55:19,22:55:19,2031,5,,,,1075.13,0
23223080,22:55:44,22:55:44,2032,6,,,,1242.33,0
23223080,22:56:11,22:56:11,2033,7,,,,1408.13,0
23223080,22:56:40,22:56:40,2034,8,,,,1595.86,0
23223080,22:57:13,22:57:13,2035,9,,,,1794.91,0
23223080,22:57:53,22:57:53,2036,10,,,,2064.83,0
23223080,22:58:24,22:58:24,2037,11,,,,2236.14,0
23223080,22:59:02,22:59:02,2038,12,,,,2511.72,0
23223080,22:59:22,22:59:22,2039,13,,,,2652.41,0
23223080,23:00:16,23:00:16,2040,14,,,,3084.91,0
23223080,23:01:00,23:01:00,2041,15,,,,3395.98,0
23223080,23:01:30,23:01:30,2042,16,,,,3576.16,0
23223080,23:02:00,23:02:00,2043,17,,,,3772.23,
23223080,23:03:05,23:03:05,2044,18,,,,4090.4,0
23223080,23:03:48,23:03:48,2045,19,,,,4321.94,0
23223080,23:04:32,23:04:32,2046,20,,,,4526.28,0
23223080,23:05:19,23:05:19,2047,21,,,,4777.88,0
23223080,23:06:15,23:06:15,844,22,,,,5108.7,0
23223080,23:07:05,23:07:05,845,23,,,,5405.71,0
23223080,23:07:56,23:07:56,846,24,,,,5692.79,0
23223080,23:08:27,23:08:27,847,25,,,,6031.19,0
23223080,23:09:17,23:09:17,848,26,,,,6370.19,0
23223080,23:09:42,23:09:42,5001,27,,,,6523.16,0
23223080,23:10:27,23:10:27,5002,28,,,,6689.02,0
23223080,23:11:07,23:11:07,5003,29,,,,6905.03,0
23223080,23:11:50,23:11:50,5004,30,,,,7131.86,0
23223080,23:12:56,23:12:56,5005,31,,,,7428.9,0
23223080,23:13:38,23:13:38,852,32,,,,7620.24,0
23223080,23:15:00,23:15:00,10732,33,,,,8189.14,
23223080,23:16:54,23:16:54,5006,34,,,,8974.24,0
23223080,23:17:18,23:17:18,5007,35,,,,9134.09,0
23223080,23:18:08,23:18:08,5008,36,,,,9433.84,0
23223080,23:18:30,23:18:30,5009,37,,,,9568.07,0
23223080,23:19:06,23:19:06,5010,38,,,,9811.31,0
23223080,23:19:31,23:19:31,5011,39,,,,9983.79,0
23223080,23:20:00,23:20:00,5012,40,,,,10136.71,
23223080,23:20:32,23:20:32,5013,41,,,,10326.45,0
23223080,23:21:11,23:21:11,5014,42,,,,10630.33,0
23223080,23:22:04,23:22:04,5015,43,,,,10907.49,0
23223080,23:22:52,23:22:52,5016,44,,,,11225.34,0
23223080,23:23:31,23:23:31,5017,45,,,,11409.68,0
23223080,23:24:06,23:24:06,5018,46,,,,11579.2,0
23223080,23:24:58,23:24:58,4931,47,,,,11877.92,0
23223080,23:25:39,23:25:39,340,48,,,,12061.93,0
23223080,23:26:04,23:26:04,7749,49,,,,12256.24,0
23223080,23:28:00,23:28:00,9952,50,,1,,13088.64,
23256020,15:31:00,15:31:00,10737,1,,,1,0,
23256020,15:33:22,15:33:22,10738,2,,,,778.33,0
23256020,15:33:57,15:33:57,10145,3,,,,970.46,0
23256020,15:35:31,15:35:31,5933,4,,,,1493.81,0
23256020,15:36:10,15:36:10,5902,5,,,,1704.69,0
23256020,15:36:34,15:36:34,10453,6,,,,1848.69,0
23256020,15:37:08,15:37:08,10452,7,,,,2064.67,0
23256020,15:37:57,15:37:57,458,8,,,,2382.14,0
23256020,15:38:26,15:38:26,459,9,,,,2549.15,0
23256020,15:38:55,15:38:55,460,10,,,,2727.95,0
23256020,15:39:36,15:39:36,461,11,,,,2951.08,0
23256020,15:40:26,15:40:26,462,12,,,,3177.57,0
23256020,15:41:09,15:41:09,463,13,,,,3428.29,0
23256020,15:43:00,15:43:00,464,14,,,,4162.33,
23256020,15:44:27,15:44:27,465,15,,,,4513.29,0
23256020,15:45:10,15:45:10,466,16,,,,4693.58,0
23256020,15:46:37,15:46:37,2030,17,,,,4988.29,0
23256020,15:47:59,15:47:59,2031,18,,,,5237.46,0
23256020,15:48:37,15:48:37,2032,19,,,,5404.66,0
23256020,15:49:17,15:49:17,2033,20,,,,5570.46,0
23256020,15:50:01,15:50:01,2034,21,,,,5758.19,0
23256020,15:50:50,15:50:50,2035,22,,,,5957.24,0
23256020,15:51:50,15:51:50,2036,23,,,,6227.16,0
23256020,15:52:36,15:52:36,2037,24,,,,6398.47,0
23256020,15:53:33,15:53:33,2038,25,,,,6674.05,0
23256020,15:54:03,15:54:03,2039,26,,,,6814.74,0
23256020,15:55:25,15:55:25,2040,27,,,,7247.24,0
23256020,15:56:30,15:56:30,2041,28,,,,7558.31,0
23256020,15:57:16,15:57:16,2042,29,,,,7738.49,0
23256020,15:58:00,15:58:00,2043,30,,,,7934.56,
23256020,15:59:25,15:59:25,2044,31,,,,8252.73,0
23256020,16:00:21,16:00:21,2045,32,,,,8484.27,0
23256020,16:01:18,16:01:18,2046,33,,,,8688.61,0
23256020,16:02:19,16:02:19,2047,34,,,,8937.92,0
23256020,16:03:34,16:03:34,844,35,,,,9255.43,0
23256020,16:04:40,16:04:40,845,36,,,,9552.44,0
23256020,16:05:45,16:05:45,846,37,,,,9839.52,0
23256020,16:06:26,16:06:26,847,38,,,,10177.92,0
23256020,16:07:31,16:07:31,848,39,,,,10516.92,0
23256020,16:08:04,16:08:04,5001,40,,,,10669.89,0
23256020,16:09:02,16:09:02,5002,41,,,,10835.75,0
23256020,16:09:55,16:09:55,5003,42,,,,11051.76,0
23256020,16:10:50,16:10:50,5004,43,,,,11278.59,0
23256020,16:12:16,16:12:16,5005,44,,,,11575.63,0
23256020,16:13:14,16:13:14,852,45,,,,11767.51,0
23256020,16:15:00,16:15:00,10732,46,,,,12336.41,
23256020,16:17:13,16:17:13,5006,47,,,,13121.51,0
23256020,16:17:51,16:17:51,5007,48,,,,13301.96,0
23256020,16:18:50,16:18:50,5008,49,,,,13601.71,0
23256020,16:19:15,16:19:15,5009,50,,,,13735.94,0
23256020,16:19:57,16:19:57,5010,51,,,,13979.18,0
23256020,16:20:26,16:20:26,5011,52,,,,14151.66,0
23256020,16:21:00,16:21:00,5012,53,,,,14304.58,
23256020,16:21:28,16:21:28,5013,54,,,,14494.32,0
23256020,16:22:03,16:22:03,5014,55,,,,14798.2,0
23256020,16:22:49,16:22:49,5015,56,,,,15075.36,0
23256020,16:23:33,16:23:33,5016,57,,,,15393.21,0
23256020,16:24:07,16:24:07,5017,58,,,,15577.55,0
23256020,16:24:38,16:24:38,5018,59,,,,15747.07,0
23256020,16:25:24,16:25:24,4931,60,,,,16045.79,0
23256020,16:25:59,16:25:59,340,61,,,,16230.06,0
23256020,16:26:19,16:26:19,7749,62,,,,16422.41,0
23256020,16:28:00,16:28:00,9952,63,,1,,17262.62,
23256030,15:31:00,15:31:00,10737,1,,,1,0,
23256030,15:33:22,15:33:22,10738,2,,,,778.33,0
23256030,15:33:57,15:33:57,10145,3,,,,970.46,0
23256030,15:35:31,15:35:31,5933,4,,,,1493.81,0
23256030,15:36:10,15:36:10,5902,5,,,,1704.69,0
23256030,15:36:34,15:36:34,10453,6,,,,1848.69,0
23256030,15:37:08,15:37:08,10452,7,,,,2064.67,0
23256030,15:37:57,15:37:57,458,8,,,,2382.14,0
23256030,15:38:26,15:38:26,459,9,,,,2549.15,0
23256030,15:38:55,15:38:55,460,10,,,,2727.95,0
23256030,15:39:36,15:39:36,461,11,,,,2951.08,0
23256030,15:40:26,15:40:26,462,12,,,,3177.57,0
23256030,15:41:09,15:41:09,463,13,,,,3428.29,0
23256030,15:43:00,15:43:00,464,14,,,,4162.33,
23256030,15:44:27,15:44:27,465,15,,,,4513.29,0
23256030,15:45:10,15:45:10,466,16,,,,4693.58,0
23256030,15:46:37,15:46:37,2030,17,,,,4988.29,0
23256030,15:47:59,15:47:59,2031,18,,,,5237.46,0
23256030,15:48:37,15:48:37,2032,19,,,,5404.66,0
23256030,15:49:17,15:49:17,2033,20,,,,5570.46,0
23256030,15:50:01,15:50:01,2034,21,,,,5758.19,0
23256030,15:50:50,15:50:50,2035,22,,,,5957.24,0
23256030,15:51:50,15:51:50,2036,23,,,,6227.16,0
23256030,15:52:36,15:52:36,2037,24,,,,6398.47,0
23256030,15:53:33,15:53:33,2038,25,,,,6674.05,0
23256030,15:54:03,15:54:03,2039,26,,,,6814.74,0
23256030,15:55:25,15:55:25,2040,27,,,,7247.24,0
23256030,15:56:30,15:56:30,2041,28,,,,7558.31,0
23256030,15:57:16,15:57:16,2042,29,,,,7738.49,0
23256030,15:58:00,15:58:00,2043,30,,,,7934.56,
23256030,15:59:25,15:59:25,2044,31,,,,8252.73,0
23256030,16:00:21,16:00:21,2045,32,,,,8484.27,0
23256030,16:01:18,16:01:18,2046,33,,,,8688.61,0
23256030,16:02:19,16:02:19,2047,34,,,,8937.92,0
23256030,16:03:34,16:03:34,844,35,,,,9255.43,0
23256030,16:04:40,16:04:40,845,36,,,,9552.44,0
23256030,16:05:45,16:05:45,846,37,,,,9839.52,0
23256030,16:06:26,16:06:26,847,38,,,,10177.92,0
23256030,16:07:31,16:07:31,848,39,,,,10516.92,0
23256030,16:08:04,16:08:04,5001,40,,,,10669.89,0
23256030,16:09:02,16:09:02,5002,41,,,,10835.75,0
23256030,16:09:55,16:09:55,5003,42,,,,11051.76,0
23256030,16:10:50,16:10:50,5004,43,,,,11278.59,0
23256030,16:12:16,16:12:16,5005,44,,,,11575.63,0
23256030,16:13:14,16:13:14,852,45,,,,11767.51,0
23256030,16:15:00,16:15:00,10732,46,,,,12336.41,
23256030,16:17:13,16:17:13,5006,47,,,,13121.51,0
23256030,16:17:51,16:17:51,5007,48,,,,13301.96,0
23256030,16:18:50,16:18:50,5008,49,,,,13601.71,0
23256030,16:19:15,16:19:15,5009,50,,,,13735.94,0
23256030,16:19:57,16:19:57,5010,51,,,,13979.18,0
23256030,16:20:26,16:20:26,5011,52,,,,14151.66,0
23256030,16:21:00,16:21:00,5012,53,,,,14304.58,
23256030,16:21:28,16:21:28,5013,54,,,,14494.32,0
23256030,16:22:03,16:22:03,5014,55,,,,14798.2,0
23256030,16:22:49,16:22:49,5015,56,,,,15075.36,0
23256030,16:23:33,16:23:33,5016,57,,,,15393.21,0
23256030,16:24:07,16:24:07,5017,58,,,,15577.55,0
23256030,16:24:38,16:24:38,5018,59,,,,15747.07,0
23256030,16:25:24,16:25:24,4931,60,,,,16045.79,0
23256030,16:25:59,16:25:59,340,61,,,,16230.06,0
23256030,16:26:19,16:26:19,7749,62,,,,16422.41,0
23256030,16:28:00,16:28:00,9952,63,,1,,17262.62,
23256040,15:31:00,15:31:00,10737,1,,,1,0,
23256040,15:33:22,15:33:22,10738,2,,,,778.33,0
23256040,15:33:57,15:33:57,10145,3,,,,970.46,0
23256040,15:35:31,15:35:31,5933,4,,,,1493.81,0
23256040,15:36:10,15:36:10,5902,5,,,,1704.69,0
23256040,15:36:34,15:36:34,10453,6,,,,1848.69,0
23256040,15:37:08,15:37:08,10452,7,,,,2064.67,0
23256040,15:37:57,15:37:57,458,8,,,,2382.14,0
23256040,15:38:26,15:38:26,459,9,,,,2549.15,0
23256040,15:38:55,15:38:55,460,10,,,,2727.95,0
23256040,15:39:36,15:39:36,461,11,,,,2951.08,0
23256040,15:40:26,15:40:26,462,12,,,,3177.57,0
23256040,15:41:09,15:41:09,463,13,,,,3428.29,0
23256040,15:43:00,15:43:00,464,14,,,,4162.33,
23256040,15:44:27,15:44:27,465,15,,,,4513.29,0
23256040,15:45:10,15:45:10,466,16,,,,4693.58,0
23256040,15:46:37,15:46:37,2030,17,,,,4988.29,0
23256040,15:47:59,15:47:59,2031,18,,,,5237.46,0
23256040,15:48:37,15:48:37,2032,19,,,,5404.66,0
23256040,15:49:17,15:49:17,2033,20,,,,5570.46,0
23256040,15:50:01,15:50:01,2034,21,,,,5758.19,0
23256040,15:50:50,15:50:50,2035,22,,,,5957.24,0
23256040,15:51:50,15:51:50,2036,23,,,,6227.16,0
23256040,15:52:36,15:52:36,2037,24,,,,6398.47,0
23256040,15:53:33,15:53:33,2038,25,,,,6674.05,0
23256040,15:54:03,15:54:03,2039,26,,,,6814.74,0
23256040,15:55:25,15:55:25,2040,27,,,,7247.24,0
23256040,15:56:30,15:56:30,2041,28,,,,7558.31,0
23256040,15:57:16,15:57:16,2042,29,,,,7738.49,0
23256040,15:58:00,15:58:00,2043,30,,,,7934.56,
23256040,15:59:25,15:59:25,2044,31,,,,8252.73,0
23256040,16:00:21,16:00:21,2045,32,,,,8484.27,0
23256040,16:01:18,16:01:18,2046,33,,,,8688.61,0
23256040,16:02:19,16:02:19,2047,34,,,,8937.92,0
23256040,16:03:34,16:03:34,844,35,,,,9255.43,0
23256040,16:04:40,16:04:40,845,36,,,,9552.44,0
23256040,16:05:45,16:05:45,846,37,,,,9839.52,0
23256040,16:06:26,16:06:26,847,38,,,,10177.92,0
23256040,16:07:31,16:07:31,848,39,,,,10516.92,0
23256040,16:08:04,16:08:04,5001,40,,,,10669.89,0
23256040,16:09:02,16:09:02,5002,41,,,,10835.75,0
23256040,16:09:55,16:09:55,5003,42,,,,11051.76,0
23256040,16:10:50,16:10:50,5004,43,,,,11278.59,0
23256040,16:12:16,16:12:16,5005,44,,,,11575.63,0
23256040,16:13:14,16:13:14,852,45,,,,11767.51,0
23256040,16:15:00,16:15:00,10732,46,,,,12336.41,
23256040,16:17:13,16:17:13,5006,47,,,,13121.51,0
23256040,16:17:51,16:17:51,5007,48,,,,13301.96,0
23256040,16:18:50,16:18:50,5008,49,,,,13601.71,0
23256040,16:19:15,16:19:15,5009,50,,,,13735.94,0
23256040,16:19:57,16:19:57,5010,51,,,,13979.18,0
23256040,16:20:26,16:20:26,5011,52,,,,14151.66,0
23256040,16:21:00,16:21:00,5012,53,,,,14304.58,
23256040,16:21:28,16:21:28,5013,54,,,,14494.32,0
23256040,16:22:03,16:22:03,5014,55,,,,14798.2,0
23256040,16:22:49,16:22:49,5015,56,,,,15075.36,0
23256040,16:23:33,16:23:33,5016,57,,,,15393.21,0
23256040,16:24:07,16:24:07,5017,58,,,,15577.55,0
23256040,16:24:38,16:24:38,5018,59,,,,15747.07,0
23256040,16:25:24,16:25:24,4931,60,,,,16045.79,0
23256040,16:25:59,16:25:59,340,61,,,,16230.06,0
23256040,16:26:19,16:26:19,7749,62,,,,16422.41,0
23256040,16:28:00,16:28:00,9952,63,,1,,17262.62,
23256050,15:31:00,15:31:00,10737,1,,,1,0,
23256050,15:33:22,15:33:22,10738,2,,,,778.33,0
23256050,15:33:57,15:33:57,10145,3,,,,970.46,0
23256050,15:35:31,15:35:31,5933,4,,,,1493.81,0
23256050,15:36:10,15:36:10,5902,5,,,,1704.69,0
23256050,15:36:34,15:36:34,10453,6,,,,1848.69,0
23256050,15:37:08,15:37:08,10452,7,,,,2064.67,0
23256050,15:37:57,15:37:57,458,8,,,,2382.14,0
23256050,15:38:26,15:38:26,459,9,,,,2549.15,0
23256050,15:38:55,15:38:55,460,10,,,,2727.95,0
23256050,15:39:36,15:39:36,461,11,,,,2951.08,0
23256050,15:40:26,15:40:26,462,12,,,,3177.57,0
23256050,15:41:09,15:41:09,463,13,,,,3428.29,0
23256050,15:43:00,15:43:00,464,14,,,,4162.33,
23256050,15:44:27,15:44:27,465,15,,,,4513.29,0
23256050,15:45:10,15:45:10,466,16,,,,4693.58,0
23256050,15:46:37,15:46:37,2030,17,,,,4988.29,0
23256050,15:47:59,15:47:59,2031,18,,,,5237.46,0
23256050,15:48:37,15:48:37,2032,19,,,,5404.66,0
23256050,15:49:17,15:49:17,2033,20,,,,5570.46,0
23256050,15:50:01,15:50:01,2034,21,,,,5758.19,0
23256050,15:50:50,15:50:50,2035,22,,,,5957.24,0
23256050,15:51:50,15:51:50,2036,23,,,,6227.16,0
23256050,15:52:36,15:52:36,2037,24,,,,6398.47,0
23256050,15:53:33,15:53:33,2038,25,,,,6674.05,0
23256050,15:54:03,15:54:03,2039,26,,,,6814.74,0
23256050,15:55:25,15:55:25,2040,27,,,,7247.24,0
23256050,15:56:30,15:56:30,2041,28,,,,7558.31,0
23256050,15:57:16,15:57:16,2042,29,,,,7738.49,0
23256050,15:58:00,15:58:00,2043,30,,,,7934.56,
23256050,15:59:25,15:59:25,2044,31,,,,8252.73,0
23256050,16:00:21,16:00:21,2045,32,,,,8484.27,0
23256050,16:01:18,16:01:18,2046,33,,,,8688.61,0
23256050,16:02:19,16:02:19,2047,34,,,,8937.92,0
23256050,16:03:34,16:03:34,844,35,,,,9255.43,0
23256050,16:04:40,16:04:40,845,36,,,,9552.44,0
23256050,16:05:45,16:05:45,846,37,,,,9839.52,0
23256050,16:06:26,16:06:26,847,38,,,,10177.92,0
23256050,16:07:31,16:07:31,848,39,,,,10516.92,0
23256050,16:08:04,16:08:04,5001,40,,,,10669.89,0
23256050,16:09:02,16:09:02,5002,41,,,,10835.75,0
23256050,16:09:55,16:09:55,5003,42,,,,11051.76,0
23256050,16:10:50,16:10:50,5004,43,,,,11278.59,0
23256050,16:12:16,16:12:16,5005,44,,,,11575.63,0
23256050,16:13:14,16:13:14,852,45,,,,11767.51,0
23256050,16:15:00,16:15:00,10732,46,,,,12336.41,
23256050,16:17:13,16:17:13,5006,47,,,,13121.51,0
23256050,16:17:51,16:17:51,5007,48,,,,13301.96,0
23256050,16:18:50,16:18:50,5008,49,,,,13601.71,0
23256050,16:19:15,16:19:15,5009,50,,,,13735.94,0
23256050,16:19:57,16:19:57,5010,51,,,,13979.18,0
23256050,16:20:26,16:20:26,5011,52,,,,14151.66,0
23256050,16:21:00,16:21:00,5012,53,,,,14304.58,
23256050,16:21:28,16:21:28,5013,54,,,,14494.32,0
23256050,16:22:03,16:22:03,5014,55,,,,14798.2,0
23256050,16:22:49,16:22:49,5015,56,,,,15075.36,0
23256050,16:23:33,16:23:33,5016,57,,,,15393.21,0
23256050,16:24:07,16:24:07,5017,58,,,,15577.55,0
23256050,16:24:38,16:24:38,5018,59,,,,15747.07,0
23256050,16:25:24,16:25:24,4931,60,,,,16045.79,0
23256050,16:25:59,16:25:59,340,61,,,,16230.06,0
23256050,16:26:19,16:26:19,7749,62,,,,16422.41,0
23256050,16:28:00,16:28:00,9952,63,,1,,17262.62,
23256060,15:31:00,15:31:00,10737,1,,,1,0,
23256060,15:33:22,15:33:22,10738,2,,,,778.33,0
23256060,15:33:57,15:33:57,10145,3,,,,970.46,0
23256060,15:35:31,15:35:31,5933,4,,,,1493.81,0
23256060,15:36:10,15:36:10,5902,5,,,,1704.69,0
23256060,15:36:34,15:36:34,10453,6,,,,1848.69,0
23256060,15:37:08,15:37:08,10452,7,,,,2064.67,0
23256060,15:37:57,15:37:57,458,8,,,,2382.14,0
23256060,15:38:26,15:38:26,459,9,,,,2549.15,0
23256060,15:38:55,15:38:55,460,10,,,,2727.95,0
23256060,15:39:36,15:39:36,461,11,,,,2951.08,0
23256060,15:40:26,15:40:26,462,12,,,,3177.57,0
23256060,15:41:09,15:41:09,463,13,,,,3428.29,0
23256060,15:43:00,15:43:00,464,14,,,,4162.33,
23256060,15:44:27,15:44:27,465,15,,,,4513.29,0
23256060,15:45:10,15:45:10,466,16,,,,4693.58,0
23256060,15:46:37,15:46:37,2030,17,,,,4988.29,0
23256060,15:47:59,15:47:59,2031,18,,,,5237.46,0
23256060,15:48:37,15:48:37,2032,19,,,,5404.66,0
23256060,15:49:17,15:49:17,2033,20,,,,5570.46,0
23256060,15:50:01,15:50:01,2034,21,,,,5758.19,0
23256060,15:50:50,15:50:50,2035,22,,,,5957.24,0
23256060,15:51:50,15:51:50,2036,23,,,,6227.16,0
23256060,15:52:36,15:52:36,2037,24,,,,6398.47,0
23256060,15:53:33,15:53:33,2038,25,,,,6674.05,0
23256060,15:54:03,15:54:03,2039,26,,,,6814.74,0
23256060,15:55:25,15:55:25,2040,27,,,,7247.24,0
23256060,15:56:30,15:56:30,2041,28,,,,7558.31,0
23256060,15:57:16,15:57:16,2042,29,,,,7738.49,0
23256060,15:58:00,15:58:00,2043,30,,,,7934.56,
23256060,15:59:25,15:59:25,2044,31,,,,8252.73,0
23256060,16:00:21,16:00:21,2045,32,,,,8484.27,0
23256060,16:01:18,16:01:18,2046,33,,,,8688.61,0
23256060,16:02:19,16:02:19,2047,34,,,,8937.92,0
23256060,16:03:34,16:03:34,844,35,,,,9255.43,0
23256060,16:04:40,16:04:40,845,36,,,,9552.44,0
23256060,16:05:45,16:05:45,846,37,,,,9839.52,0
23256060,16:06:26,16:06:26,847,38,,,,10177.92,0
23256060,16:07:31,16:07:31,848,39,,,,10516.92,0
23256060,16:08:04,16:08:04,5001,40,,,,10669.89,0
23256060,16:09:02,16:09:02,5002,41,,,,10835.75,0
23256060,16:09:55,16:09:55,5003,42,,,,11051.76,0
23256060,16:10:50,16:10:50,5004,43,,,,11278.59,0
23256060,16:12:16,16:12:16,5005,44,,,,11575.63,0
23256060,16:13:14,16:13:14,852,45,,,,11767.51,0
23256060,16:15:00,16:15:00,10732,46,,,,12336.41,
23256060,16:17:13,16:17:13,5006,47,,,,13121.51,0
23256060,16:17:51,16:17:51,5007,48,,,,13301.96,0
23256060,16:18:50,16:18:50,5008,49,,,,13601.71,0
23256060,16:19:15,16:19:15,5009,50,,,,13735.94,0
23256060,16:19:57,16:19:57,5010,51,,,,13979.18,0
23256060,16:20:26,16:20:26,5011,52,,,,14151.66,0
23256060,16:21:00,16:21:00,5012,53,,,,14304.58,
23256060,16:21:28,16:21:28,5013,54,,,,14494.32,0
23256060,16:22:03,16:22:03,5014,55,,,,14798.2,0
23256060,16:22:49,16:22:49,5015,56,,,,15075.36,0
23256060,16:23:33,16:23:33,5016,57,,,,15393.21,0
23256060,16:24:07,16:24:07,5017,58,,,,15577.55,0
23256060,16:24:38,16:24:38,5018,59,,,,15747.07,0
23256060,16:25:24,16:25:24,4931,60,,,,16045.79,0
23256060,16:25:59,16:25:59,340,61,,,,16230.06,0
23256060,16:26:19,16:26:19,7749,62,,,,16422.41,0
23256060,16:28:00,16:28:00,9952,63,,1,,17262.62,
23370020,13:00:00,13:00:00,10737,1,,,1,0,
23370020,13:01:46,13:01:46,10738,2,,,,778.33,0
23370020,13:02:13,13:02:13,10145,3,,,,970.46,0
23370020,13:03:23,13:03:23,5933,4,,,,1493.81,0
23370020,13:03:52,13:03:52,5902,5,,,,1704.69,0
23370020,13:04:11,13:04:11,10453,6,,,,1848.69,0
23370020,13:04:36,13:04:36,10452,7,,,,2064.67,0
23370020,13:05:12,13:05:12,458,8,,,,2382.14,0
23370020,13:05:35,13:05:35,459,9,,,,2549.15,0
23370020,13:05:56,13:05:56,460,10,,,,2727.95,0
23370020,13:06:27,13:06:27,461,11,,,,2951.08,0
23370020,13:07:04,13:07:04,462,12,,,,3177.57,0
23370020,13:07:37,13:07:37,463,13,,,,3428.29,0
23370020,13:09:00,13:09:00,464,14,,,,4162.33,
23370020,13:10:03,13:10:03,465,15,,,,4513.29,0
23370020,13:10:35,13:10:35,466,16,,,,4693.58,0
23370020,13:11:39,13:11:39,2030,17,,,,4988.29,0
23370020,13:12:39,13:12:39,2031,18,,,,5237.46,0
23370020,13:13:07,13:13:07,2032,19,,,,5404.66,0
23370020,13:13:37,13:13:37,2033,20,,,,5570.46,0
23370020,13:14:09,13:14:09,2034,21,,,,5758.19,0
23370020,13:14:44,13:14:44,2035,22,,,,5957.24,0
23370020,13:15:28,13:15:28,2036,23,,,,6227.16,0
23370020,13:16:02,13:16:02,2037,24,,,,6398.47,0
23370020,13:16:44,13:16:44,2038,25,,,,6674.05,0
23370020,13:17:06,13:17:06,2039,26,,,,6814.74,0
23370020,13:18:06,13:18:06,2040,27,,,,7247.24,0
23370020,13:18:54,13:18:54,2041,28,,,,7558.31,0
23370020,13:19:28,13:19:28,2042,29,,,,7738.49,0
23370020,13:20:00,13:20:00,2043,30,,,,7934.56,
23370020,13:21:20,13:21:20,2044,31,,,,8252.73,0
23370020,13:22:12,13:22:12,2045,32,,,,8484.27,0
23370020,13:23:07,13:23:07,2046,33,,,,8688.61,0
23370020,13:24:04,13:24:04,2047,34,,,,8937.92,0
23370020,13:25:15,13:25:15,844,35,,,,9255.43,0
23370020,13:26:16,13:26:16,845,36,,,,9552.44,0
23370020,13:27:18,13:27:18,846,37,,,,9839.52,0
23370020,13:27:56,13:27:56,847,38,,,,10177.92,0
23370020,13:28:58,13:28:58,848,39,,,,10516.92,0
23370020,13:29:28,13:29:28,5001,40,,,,10669.89,0
23370020,13:30:23,13:30:23,5002,41,,,,10835.75,0
23370020,13:31:13,13:31:13,5003,42,,,,11051.76,0
23370020,13:32:05,13:32:05,5004,43,,,,11278.59,0
23370020,13:33:25,13:33:25,5005,44,,,,11575.63,0
23370020,13:34:20,13:34:20,852,45,,,,11767.51,0
23370020,13:36:00,13:36:00,10732,46,,,,12336.41,
23370020,13:38:13,13:38:13,5006,47,,,,13121.51,0
23370020,13:38:51,13:38:51,5007,48,,,,13301.96,0
23370020,13:39:50,13:39:50,5008,49,,,,13601.71,0
23370020,13:40:15,13:40:15,5009,50,,,,13735.94,0
23370020,13:40:57,13:40:57,5010,51,,,,13979.18,0
23370020,13:41:26,13:41:26,5011,52,,,,14151.66,0
23370020,13:42:00,13:42:00,5012,53,,,,14304.58,
23370020,13:42:28,13:42:28,5013,54,,,,14494.32,0
23370020,13:43:03,13:43:03,5014,55,,,,14798.2,0
23370020,13:43:49,13:43:49,5015,56,,,,15075.36,0
23370020,13:44:33,13:44:33,5016,57,,,,15393.21,0
23370020,13:45:07,13:45:07,5017,58,,,,15577.55,0
23370020,13:45:38,13:45:38,5018,59,,,,15747.07,0
23370020,13:46:24,13:46:24,4931,60,,,,16045.79,0
23370020,13:46:59,13:46:59,340,61,,,,16230.06,0
23370020,13:47:19,13:47:19,7749,62,,,,16422.41,0
23370020,13:49:00,13:49:00,9952,63,,1,,17262.62,
23370030,13:00:00,13:00:00,10737,1,,,1,0,
23370030,13:01:46,13:01:46,10738,2,,,,778.33,0
23370030,13:02:13,13:02:13,10145,3,,,,970.46,0
23370030,13:03:23,13:03:23,5933,4,,,,1493.81,0
23370030,13:03:52,13:03:52,5902,5,,,,1704.69,0
23370030,13:04:11,13:04:11,10453,6,,,,1848.69,0
23370030,13:04:36,13:04:36,10452,7,,,,2064.67,0
23370030,13:05:12,13:05:12,458,8,,,,2382.14,0
23370030,13:05:35,13:05:35,459,9,,,,2549.15,0
23370030,13:05:56,13:05:56,460,10,,,,2727.95,0
23370030,13:06:27,13:06:27,461,11,,,,2951.08,0
23370030,13:07:04,13:07:04,462,12,,,,3177.57,0
23370030,13:07:37,13:07:37,463,13,,,,3428.29,0
23370030,13:09:00,13:09:00,464,14,,,,4162.33,
23370030,13:10:03,13:10:03,465,15,,,,4513.29,0
23370030,13:10:35,13:10:35,466,16,,,,4693.58,0
23370030,13:11:39,13:11:39,2030,17,,,,4988.29,0
23370030,13:12:39,13:12:39,2031,18,,,,5237.46,0
23370030,13:13:07,13:13:07,2032,19,,,,5404.66,0
23370030,13:13:37,13:13:37,2033,20,,,,5570.46,0
23370030,13:14:09,13:14:09,2034,21,,,,5758.19,0
23370030,13:14:44,13:14:44,2035,22,,,,5957.24,0
23370030,13:15:28,13:15:28,2036,23,,,,6227.16,0
23370030,13:16:02,13:16:02,2037,24,,,,6398.47,0
23370030,13:16:44,13:16:44,2038,25,,,,6674.05,0
23370030,13:17:06,13:17:06,2039,26,,,,6814.74,0
23370030,13:18:06,13:18:06,2040,27,,,,7247.24,0
23370030,13:18:54,13:18:54,2041,28,,,,7558.31,0
23370030,13:19:28,13:19:28,2042,29,,,,7738.49,0
23370030,13:20:00,13:20:00,2043,30,,,,7934.56,
23370030,13:21:20,13:21:20,2044,31,,,,8252.73,0
23370030,13:22:12,13:22:12,2045,32,,,,8484.27,0
23370030,13:23:07,13:23:07,2046,33,,,,8688.61,0
23370030,13:24:04,13:24:04,2047,34,,,,8937.92,0
23370030,13:25:15,13:25:15,844,35,,,,9255.43,0
23370030,13:26:16,13:26:16,845,36,,,,9552.44,0
23370030,13:27:18,13:27:18,846,37,,,,9839.52,0
23370030,13:27:56,13:27:56,847,38,,,,10177.92,0
23370030,13:28:58,13:28:58,848,39,,,,10516.92,0
23370030,13:29:28,13:29:28,5001,40,,,,10669.89,0
23370030,13:30:23,13:30:23,5002,41,,,,10835.75,0
23370030,13:31:13,13:31:13,5003,42,,,,11051.76,0
23370030,13:32:05,13:32:05,5004,43,,,,11278.59,0
23370030,13:33:25,13:33:25,5005,44,,,,11575.63,0
23370030,13:34:20,13:34:20,852,45,,,,11767.51,0
23370030,13:36:00,13:36:00,10732,46,,,,12336.41,
23370030,13:38:13,13:38:13,5006,47,,,,13121.51,0
23370030,13:38:51,13:38:51,5007,48,,,,13301.96,0
23370030,13:39:50,13:39:50,5008,49,,,,13601.71,0
23370030,13:40:15,13:40:15,5009,50,,,,13735.94,0
23370030,13:40:57,13:40:57,5010,51,,,,13979.18,0
23370030,13:41:26,13:41:26,5011,52,,,,14151.66,0
23370030,13:42:00,13:42:00,5012,53,,,,14304.58,
23370030,13:42:28,13:42:28,5013,54,,,,14494.32,0
23370030,13:43:03,13:43:03,5014,55,,,,14798.2,0
23370030,13:43:49,13:43:49,5015,56,,,,15075.36,0
23370030,13:44:33,13:44:33,5016,57,,,,15393.21,0
23370030,13:45:07,13:45:07,5017,58,,,,15577.55,0
23370030,13:45:38,13:45:38,5018,59,,,,15747.07,0
23370030,13:46:24,13:46:24,4931,60,,,,16045.79,0
23370030,13:46:59,13:46:59,340,61,,,,16230.06,0
23370030,13:47:19,13:47:19,7749,62,,,,16422.41,0
23370030,13:49:00,13:49:00,9952,63,,1,,17262.62,
23370040,13:00:00,13:00:00,10737,1,,,1,0,
23370040,13:01:46,13:01:46,10738,2,,,,778.33,0
23370040,13:02:13,13:02:13,10145,3,,,,970.46,0
23370040,13:03:23,13:03:23,5933,4,,,,1493.81,0
23370040,13:03:52,13:03:52,5902,5,,,,1704.69,0
23370040,13:04:11,13:04:11,10453,6,,,,1848.69,0
23370040,13:04:36,13:04:36,10452,7,,,,2064.67,0
23370040,13:05:12,13:05:12,458,8,,,,2382.14,0
23370040,13:05:35,13:05:35,459,9,,,,2549.15,0
23370040,13:05:56,13:05:56,460,10,,,,2727.95,0
23370040,13:06:27,13:06:27,461,11,,,,2951.08,0
23370040,13:07:04,13:07:04,462,12,,,,3177.57,0
23370040,13:07:37,13:07:37,463,13,,,,3428.29,0
23370040,13:09:00,13:09:00,464,14,,,,4162.33,
23370040,13:10:03,13:10:03,465,15,,,,4513.29,0
23370040,13:10:35,13:10:35,466,16,,,,4693.58,0
23370040,13:11:39,13:11:39,2030,17,,,,4988.29,0
23370040,13:12:39,13:12:39,2031,18,,,,5237.46,0
23370040,13:13:07,13:13:07,2032,19,,,,5404.66,0
23370040,13:13:37,13:13:37,2033,20,,,,5570.46,0
23370040,13:14:09,13:14:09,2034,21,,,,5758.19,0
23370040,13:14:44,13:14:44,2035,22,,,,5957.24,0
23370040,13:15:28,13:15:28,2036,23,,,,6227.16,0
23370040,13:16:02,13:16:02,2037,24,,,,6398.47,0
23370040,13:16:44,13:16:44,2038,25,,,,6674.05,0
23370040,13:17:06,13:17:06,2039,26,,,,6814.74,0
23370040,13:18:06,13:18:06,2040,27,,,,7247.24,0
23370040,13:18:54,13:18:54,2041,28,,,,7558.31,0
23370040,13:19:28,13:19:28,2042,29,,,,7738.49,0
23370040,13:20:00,13:20:00,2043,30,,,,7934.56,
23370040,13:21:20,13:21:20,2044,31,,,,8252.73,0
23370040,13:22:12,13:22:12,2045,32,,,,8484.27,0
23370040,13:23:07,13:23:07,2046,33,,,,8688.61,0
23370040,13:24:04,13:24:04,2047,34,,,,8937.92,0
23370040,13:25:15,13:25:15,844,35,,,,9255.43,0
23370040,13:26:16,13:26:16,845,36,,,,9552.44,0
23370040,13:27:18,13:27:18,846,37,,,,9839.52,0
23370040,13:27:56,13:27:56,847,38,,,,10177.92,0
23370040,13:28:58,13:28:58,848,39,,,,10516.92,0
23370040,13:29:28,13:29:28,5001,40,,,,10669.89,0
23370040,13:30:23,13:30:23,5002,41,,,,10835.75,0
23370040,13:31:13,13:31:13,5003,42,,,,11051.76,0
23370040,13:32:05,13:32:05,5004,43,,,,11278.59,0
23370040,13:33:25,13:33:25,5005,44,,,,11575.63,0
23370040,13:34:20,13:34:20,852,45,,,,11767.51,0
23370040,13:36:00,13:36:00,10732,46,,,,12336.41,
23370040,13:38:13,13:38:13,5006,47,,,,13121.51,0
23370040,13:38:51,13:38:51,5007,48,,,,13301.96,0
23370040,13:39:50,13:39:50,5008,49,,,,13601.71,0
23370040,13:40:15,13:40:15,5009,50,,,,13735.94,0
23370040,13:40:57,13:40:57,5010,51,,,,13979.18,0
23370040,13:41:26,13:41:26,5011,52,,,,14151.66,0
23370040,13:42:00,13:42:00,5012,53,,,,14304.58,
23370040,13:42:28,13:42:28,5013,54,,,,14494.32,0
23370040,13:43:03,13:43:03,5014,55,,,,14798.2,0
23370040,13:43:49,13:43:49,5015,56,,,,15075.36,0
23370040,13:44:33,13:44:33,5016,57,,,,15393.21,0
23370040,13:45:07,13:45:07,5017,58,,,,15577.55,0
23370040,13:45:38,13:45:38,5018,59,,,,15747.07,0
23370040,13:46:24,13:46:24,4931,60,,,,16045.79,0
23370040,13:46:59,13:46:59,340,61,,,,16230.06,0
23370040,13:47:19,13:47:19,7749,62,,,,16422.41,0
23370040,13:49:00,13:49:00,9952,63,,1,,17262.62,
23370050,13:00:00,13:00:00,10737,1,,,1,0,
23370050,13:01:46,13:01:46,10738,2,,,,778.33,0
23370050,13:02:13,13:02:13,10145,3,,,,970.46,0
23370050,13:03:23,13:03:23,5933,4,,,,1493.81,0
23370050,13:03:52,13:03:52,5902,5,,,,1704.69,0
23370050,13:04:11,13:04:11,10453,6,,,,1848.69,0
23370050,13:04:36,13:04:36,10452,7,,,,2064.67,0
23370050,13:05:12,13:05:12,458,8,,,,2382.14,0
23370050,13:05:35,13:05:35,459,9,,,,2549.15,0
23370050,13:05:56,13:05:56,460,10,,,,2727.95,0
23370050,13:06:27,13:06:27,461,11,,,,2951.08,0
23370050,13:07:04,13:07:04,462,12,,,,3177.57,0
23370050,13:07:37,13:07:37,463,13,,,,3428.29,0
23370050,13:09:00,13:09:00,464,14,,,,4162.33,
23370050,13:10:03,13:10:03,465,15,,,,4513.29,0
23370050,13:10:35,13:10:35,466,16,,,,4693.58,0
23370050,13:11:39,13:11:39,2030,17,,,,4988.29,0
23370050,13:12:39,13:12:39,2031,18,,,,5237.46,0
23370050,13:13:07,13:13:07,2032,19,,,,5404.66,0
23370050,13:13:37,13:13:37,2033,20,,,,5570.46,0
23370050,13:14:09,13:14:09,2034,21,,,,5758.19,0
23370050,13:14:44,13:14:44,2035,22,,,,5957.24,0
23370050,13:15:28,13:15:28,2036,23,,,,6227.16,0
23370050,13:16:02,13:16:02,2037,24,,,,6398.47,0
23370050,13:16:44,13:16:44,2038,25,,,,6674.05,0
23370050,13:17:06,13:17:06,2039,26,,,,6814.74,0
23370050,13:18:06,13:18:06,2040,27,,,,7247.24,0
23370050,13:18:54,13:18:54,2041,28,,,,7558.31,0
23370050,13:19:28,13:19:28,2042,29,,,,7738.49,0
23370050,13:20:00,13:20:00,2043,30,,,,7934.56,
23370050,13:21:20,13:21:20,2044,31,,,,8252.73,0
23370050,13:22:12,13:22:12,2045,32,,,,8484.27,0
23370050,13:23:07,13:23:07,2046,33,,,,8688.61,0
23370050,13:24:04,13:24:04,2047,34,,,,8937.92,0
23370050,13:25:15,13:25:15,844,35,,,,9255.43,0
23370050,13:26:16,13:26:16,845,36,,,,9552.44,0
23370050,13:27:18,13:27:18,846,37,,,,9839.52,0
23370050,13:27:56,13:27:56,847,38,,,,10177.92,0
23370050,13:28:58,13:28:58,848,39,,,,10516.92,0
23370050,13:29:28,13:29:28,5001,40,,,,10669.89,0
23370050,13:30:23,13:30:23,5002,41,,,,10835.75,0
23370050,13:31:13,13:31:13,5003,42,,,,11051.76,0
23370050,13:32:05,13:32:05,5004,43,,,,11278.59,0
23370050,13:33:25,13:33:25,5005,44,,,,11575.63,0
23370050,13:34:20,13:34:20,852,45,,,,11767.51,0
23370050,13:36:00,13:36:00,10732,46,,,,12336.41,
23370050,13:38:13,13:38:13,5006,47,,,,13121.51,0
23370050,13:38:51,13:38:51,5007,48,,,,13301.96,0
23370050,13:39:50,13:39:50,5008,49,,,,13601.71,0
23370050,13:40:15,13:40:15,5009,50,,,,13735.94,0
23370050,13:40:57,13:40:57,5010,51,,,,13979.18,0
23370050,13:41:26,13:41:26,5011,52,,,,14151.66,0
23370050,13:42:00,13:42:00,5012,53,,,,14304.58,
23370050,13:42:28,13:42:28,5013,54,,,,14494.32,0
23370050,13:43:03,13:43:03,5014,55,,,,14798.2,0
23370050,13:43:49,13:43:49,5015,56,,,,15075.36,0
23370050,13:44:33,13:44:33,5016,57,,,,15393.21,0
23370050,13:45:07,13:45:07,5017,58,,,,15577.55,0
23370050,13:45:38,13:45:38,5018,59,,,,15747.07,0
23370050,13:46:24,13:46:24,4931,60,,,,16045.79,0
23370050,13:46:59,13:46:59,340,61,,,,16230.06,0
23370050,13:47:19,13:47:19,7749,62,,,,16422.41,0
23370050,13:49:00,13:49:00,9952,63,,1,,17262.62,
23370060,13:00:00,13:00:00,10737,1,,,1,0,
23370060,13:01:46,13:01:46,10738,2,,,,778.33,0
23370060,13:02:13,13:02:13,10145,3,,,,970.46,0
23370060,13:03:23,13:03:23,5933,4,,,,1493.81,0
23370060,13:03:52,13:03:52,5902,5,,,,1704.69,0
23370060,13:04:11,13:04:11,10453,6,,,,1848.69,0
23370060,13:04:36,13:04:36,10452,7,,,,2064.67,0
23370060,13:05:12,13:05:12,458,8,,,,2382.14,0
23370060,13:05:35,13:05:35,459,9,,,,2549.15,0
23370060,13:05:56,13:05:56,460,10,,,,2727.95,0
23370060,13:06:27,13:06:27,461,11,,,,2951.08,0
23370060,13:07:04,13:07:04,462,12,,,,3177.57,0
23370060,13:07:37,13:07:37,463,13,,,,3428.29,0
23370060,13:09:00,13:09:00,464,14,,,,4162.33,
23370060,13:10:03,13:10:03,465,15,,,,4513.29,0
23370060,13:10:35,13:10:35,466,16,,,,4693.58,0
23370060,13:11:39,13:11:39,2030,17,,,,4988.29,0
23370060,13:12:39,13:12:39,2031,18,,,,5237.46,0
23370060,13:13:07,13:13:07,2032,19,,,,5404.66,0
23370060,13:13:37,13:13:37,2033,20,,,,5570.46,0
23370060,13:14:09,13:14:09,2034,21,,,,5758.19,0
23370060,13:14:44,13:14:44,2035,22,,,,5957.24,0
23370060,13:15:28,13:15:28,2036,23,,,,6227.16,0
23370060,13:16:02,13:16:02,2037,24,,,,6398.47,0
23370060,13:16:44,13:16:44,2038,25,,,,6674.05,0
23370060,13:17:06,13:17:06,2039,26,,,,6814.74,0
23370060,13:18:06,13:18:06,2040,27,,,,7247.24,0
23370060,13:18:54,13:18:54,2041,28,,,,7558.31,0
23370060,13:19:28,13:19:28,2042,29,,,,7738.49,0
23370060,13:20:00,13:20:00,2043,30,,,,7934.56,
23370060,13:21:20,13:21:20,2044,31,,,,8252.73,0
23370060,13:22:12,13:22:12,2045,32,,,,8484.27,0
23370060,13:23:07,13:23:07,2046,33,,,,8688.61,0
23370060,13:24:04,13:24:04,2047,34,,,,8937.92,0
23370060,13:25:15,13:25:15,844,35,,,,9255.43,0
23370060,13:26:16,13:26:16,845,36,,,,9552.44,0
23370060,13:27:18,13:27:18,846,37,,,,9839.52,0
23370060,13:27:56,13:27:56,847,38,,,,10177.92,0
23370060,13:28:58,13:28:58,848,39,,,,10516.92,0
23370060,13:29:28,13:29:28,5001,40,,,,10669.89,0
23370060,13:30:23,13:30:23,5002,41,,,,10835.75,0
23370060,13:31:13,13:31:13,5003,42,,,,11051.76,0
23370060,13:32:05,13:32:05,5004,43,,,,11278.59,0
23370060,13:33:25,13:33:25,5005,44,,,,11575.63,0
23370060,13:34:20,13:34:20,852,45,,,,11767.51,0
23370060,13:36:00,13:36:00,10732,46,,,,12336.41,
23370060,13:38:13,13:38:13,5006,47,,,,13121.51,0
23370060,13:38:51,13:38:51,5007,48,,,,13301.96,0
23370060,13:39:50,13:39:50,5008,49,,,,13601.71,0
23370060,13:40:15,13:40:15,5009,50,,,,13735.94,0
23370060,13:40:57,13:40:57,5010,51,,,,13979.18,0
23370060,13:41:26,13:41:26,5011,52,,,,14151.66,0
23370060,13:42:00,13:42:00,5012,53,,,,14304.58,
23370060,13:42:28,13:42:28,5013,54,,,,14494.32,0
23370060,13:43:03,13:43:03,5014,55,,,,14798.2,0
23370060,13:43:49,13:43:49,5015,56,,,,15075.36,0
23370060,13:44:33,13:44:33,5016,57,,,,15393.21,0
23370060,13:45:07,13:45:07,5017,58,,,,15577.55,0
23370060,13:45:38,13:45:38,5018,59,,,,15747.07,0
23370060,13:46:24,13:46:24,4931,60,,,,16045.79,0
23370060,13:46:59,13:46:59,340,61,,,,16230.06,0
23370060,13:47:19,13:47:19,7749,62,,,,16422.41,0
23370060,13:49:00,13:49:00,9952,63,,1,,17262.62,
23399020,10:01:00,10:01:00,10737,1,,,1,0,
23399020,10:02:46,10:02:46,10738,2,,,,778.33,0
23399020,10:03:13,10:03:13,10145,3,,,,970.46,0
23399020,10:04:23,10:04:23,5933,4,,,,1493.81,0
23399020,10:04:52,10:04:52,5902,5,,,,1704.69,0
23399020,10:05:11,10:05:11,10453,6,,,,1848.69,0
23399020,10:05:36,10:05:36,10452,7,,,,2064.67,0
23399020,10:06:12,10:06:12,458,8,,,,2382.14,0
23399020,10:06:35,10:06:35,459,9,,,,2549.15,0
23399020,10:06:56,10:06:56,460,10,,,,2727.95,0
23399020,10:07:27,10:07:27,461,11,,,,2951.08,0
23399020,10:08:04,10:08:04,462,12,,,,3177.57,0
23399020,10:08:37,10:08:37,463,13,,,,3428.29,0
23399020,10:10:00,10:10:00,464,14,,,,4162.33,
23399020,10:10:58,10:10:58,465,15,,,,4513.29,0
23399020,10:11:27,10:11:27,466,16,,,,4693.58,0
23399020,10:12:25,10:12:25,2030,17,,,,4988.29,0
23399020,10:13:19,10:13:19,2031,18,,,,5237.46,0
23399020,10:13:44,10:13:44,2032,19,,,,5404.66,0
23399020,10:14:11,10:14:11,2033,20,,,,5570.46,0
23399020,10:14:40,10:14:40,2034,21,,,,5758.19,0
23399020,10:15:13,10:15:13,2035,22,,,,5957.24,0
23399020,10:15:53,10:15:53,2036,23,,,,6227.16,0
23399020,10:16:24,10:16:24,2037,24,,,,6398.47,0
23399020,10:17:02,10:17:02,2038,25,,,,6674.05,0
23399020,10:17:22,10:17:22,2039,26,,,,6814.74,0
23399020,10:18:16,10:18:16,2040,27,,,,7247.24,0
23399020,10:19:00,10:19:00,2041,28,,,,7558.31,0
23399020,10:19:30,10:19:30,2042,29,,,,7738.49,0
23399020,10:20:00,10:20:00,2043,30,,,,7934.56,
23399020,10:21:20,10:21:20,2044,31,,,,8252.73,0
23399020,10:22:12,10:22:12,2045,32,,,,8484.27,0
23399020,10:23:07,10:23:07,2046,33,,,,8688.61,0
23399020,10:24:04,10:24:04,2047,34,,,,8937.92,0
23399020,10:25:15,10:25:15,844,35,,,,9255.43,0
23399020,10:26:16,10:26:16,845,36,,,,9552.44,0
23399020,10:27:18,10:27:18,846,37,,,,9839.52,0
23399020,10:27:56,10:27:56,847,38,,,,10177.92,0
23399020,10:28:58,10:28:58,848,39,,,,10516.92,0
23399020,10:29:28,10:29:28,5001,40,,,,10669.89,0
23399020,10:30:23,10:30:23,5002,41,,,,10835.75,0
23399020,10:31:13,10:31:13,5003,42,,,,11051.76,0
23399020,10:32:05,10:32:05,5004,43,,,,11278.59,0
23399020,10:33:25,10:33:25,5005,44,,,,11575.63,0
23399020,10:34:20,10:34:20,852,45,,,,11767.51,0
23399020,10:36:00,10:36:00,10732,46,,,,12336.41,
23399020,10:37:51,10:37:51,5006,47,,,,13121.51,0
23399020,10:38:23,10:38:23,5007,48,,,,13301.96,0
23399020,10:39:11,10:39:11,5008,49,,,,13601.71,0
23399020,10:39:32,10:39:32,5009,50,,,,13735.94,0
23399020,10:40:07,10:40:07,5010,51,,,,13979.18,0
23399020,10:40:32,10:40:32,5011,52,,,,14151.66,0
23399020,10:41:00,10:41:00,5012,53,,,,14304.58,
23399020,10:41:28,10:41:28,5013,54,,,,14494.32,0
23399020,10:42:03,10:42:03,5014,55,,,,14798.2,0
23399020,10:42:49,10:42:49,5015,56,,,,15075.36,0
23399020,10:43:33,10:43:33,5016,57,,,,15393.21,0
23399020,10:44:07,10:44:07,5017,58,,,,15577.55,0
23399020,10:44:38,10:44:38,5018,59,,,,15747.07,0
23399020,10:45:24,10:45:24,4931,60,,,,16045.79,0
23399020,10:45:59,10:45:59,340,61,,,,16230.06,0
23399020,10:46:19,10:46:19,7749,62,,,,16422.41,0
23399020,10:48:00,10:48:00,9952,63,,1,,17262.62,
23399030,10:01:00,10:01:00,10737,1,,,1,0,
23399030,10:02:46,10:02:46,10738,2,,,,778.33,0
23399030,10:03:13,10:03:13,10145,3,,,,970.46,0
23399030,10:04:23,10:04:23,5933,4,,,,1493.81,0
23399030,10:04:52,10:04:52,5902,5,,,,1704.69,0
23399030,10:05:11,10:05:11,10453,6,,,,1848.69,0
23399030,10:05:36,10:05:36,10452,7,,,,2064.67,0
23399030,10:06:12,10:06:12,458,8,,,,2382.14,0
23399030,10:06:35,10:06:35,459,9,,,,2549.15,0
23399030,10:06:56,10:06:56,460,10,,,,2727.95,0
23399030,10:07:27,10:07:27,461,11,,,,2951.08,0
23399030,10:08:04,10:08:04,462,12,,,,3177.57,0
23399030,10:08:37,10:08:37,463,13,,,,3428.29,0
23399030,10:10:00,10:10:00,464,14,,,,4162.33,
23399030,10:10:58,10:10:58,465,15,,,,4513.29,0
23399030,10:11:27,10:11:27,466,16,,,,4693.58,0
23399030,10:12:25,10:12:25,2030,17,,,,4988.29,0
23399030,10:13:19,10:13:19,2031,18,,,,5237.46,0
23399030,10:13:44,10:13:44,2032,19,,,,5404.66,0
23399030,10:14:11,10:14:11,2033,20,,,,5570.46,0
23399030,10:14:40,10:14:40,2034,21,,,,5758.19,0
23399030,10:15:13,10:15:13,2035,22,,,,5957.24,0
23399030,10:15:53,10:15:53,2036,23,,,,6227.16,0
23399030,10:16:24,10:16:24,2037,24,,,,6398.47,0
23399030,10:17:02,10:17:02,2038,25,,,,6674.05,0
23399030,10:17:22,10:17:22,2039,26,,,,6814.74,0
23399030,10:18:16,10:18:16,2040,27,,,,7247.24,0
23399030,10:19:00,10:19:00,2041,28,,,,7558.31,0
23399030,10:19:30,10:19:30,2042,29,,,,7738.49,0
23399030,10:20:00,10:20:00,2043,30,,,,7934.56,
23399030,10:21:20,10:21:20,2044,31,,,,8252.73,0
23399030,10:22:12,10:22:12,2045,32,,,,8484.27,0
23399030,10:23:07,10:23:07,2046,33,,,,8688.61,0
23399030,10:24:04,10:24:04,2047,34,,,,8937.92,0
23399030,10:25:15,10:25:15,844,35,,,,9255.43,0
23399030,10:26:16,10:26:16,845,36,,,,9552.44,0
23399030,10:27:18,10:27:18,846,37,,,,9839.52,0
23399030,10:27:56,10:27:56,847,38,,,,10177.92,0
23399030,10:28:58,10:28:58,848,39,,,,10516.92,0
23399030,10:29:28,10:29:28,5001,40,,,,10669.89,0
23399030,10:30:23,10:30:23,5002,41,,,,10835.75,0
23399030,10:31:13,10:31:13,5003,42,,,,11051.76,0
23399030,10:32:05,10:32:05,5004,43,,,,11278.59,0
23399030,10:33:25,10:33:25,5005,44,,,,11575.63,0
23399030,10:34:20,10:34:20,852,45,,,,11767.51,0
23399030,10:36:00,10:36:00,10732,46,,,,12336.41,
23399030,10:37:51,10:37:51,5006,47,,,,13121.51,0
23399030,10:38:23,10:38:23,5007,48,,,,13301.96,0
23399030,10:39:11,10:39:11,5008,49,,,,13601.71,0
23399030,10:39:32,10:39:32,5009,50,,,,13735.94,0
23399030,10:40:07,10:40:07,5010,51,,,,13979.18,0
23399030,10:40:32,10:40:32,5011,52,,,,14151.66,0
23399030,10:41:00,10:41:00,5012,53,,,,14304.58,
23399030,10:41:28,10:41:28,5013,54,,,,14494.32,0
23399030,10:42:03,10:42:03,5014,55,,,,14798.2,0
23399030,10:42:49,10:42:49,5015,56,,,,15075.36,0
23399030,10:43:33,10:43:33,5016,57,,,,15393.21,0
23399030,10:44:07,10:44:07,5017,58,,,,15577.55,0
23399030,10:44:38,10:44:38,5018,59,,,,15747.07,0
23399030,10:45:24,10:45:24,4931,60,,,,16045.79,0
23399030,10:45:59,10:45:59,340,61,,,,16230.06,0
23399030,10:46:19,10:46:19,7749,62,,,,16422.41,0
23399030,10:48:00,10:48:00,9952,63,,1,,17262.62,
23399040,10:01:00,10:01:00,10737,1,,,1,0,
23399040,10:02:46,10:02:46,10738,2,,,,778.33,0
23399040,10:03:13,10:03:13,10145,3,,,,970.46,0
23399040,10:04:23,10:04:23,5933,4,,,,1493.81,0
23399040,10:04:52,10:04:52,5902,5,,,,1704.69,0
23399040,10:05:11,10:05:11,10453,6,,,,1848.69,0
23399040,10:05:36,10:05:36,10452,7,,,,2064.67,0
23399040,10:06:12,10:06:12,458,8,,,,2382.14,0
23399040,10:06:35,10:06:35,459,9,,,,2549.15,0
23399040,10:06:56,10:06:56,460,10,,,,2727.95,0
23399040,10:07:27,10:07:27,461,11,,,,2951.08,0
23399040,10:08:04,10:08:04,462,12,,,,3177.57,0
23399040,10:08:37,10:08:37,463,13,,,,3428.29,0
23399040,10:10:00,10:10:00,464,14,,,,4162.33,
23399040,10:10:58,10:10:58,465,15,,,,4513.29,0
23399040,10:11:27,10:11:27,466,16,,,,4693.58,0
23399040,10:12:25,10:12:25,2030,17,,,,4988.29,0
23399040,10:13:19,10:13:19,2031,18,,,,5237.46,0
23399040,10:13:44,10:13:44,2032,19,,,,5404.66,0
23399040,10:14:11,10:14:11,2033,20,,,,5570.46,0
23399040,10:14:40,10:14:40,2034,21,,,,5758.19,0
23399040,10:15:13,10:15:13,2035,22,,,,5957.24,0
23399040,10:15:53,10:15:53,2036,23,,,,6227.16,0
23399040,10:16:24,10:16:24,2037,24,,,,6398.47,0
23399040,10:17:02,10:17:02,2038,25,,,,6674.05,0
23399040,10:17:22,10:17:22,2039,26,,,,6814.74,0
23399040,10:18:16,10:18:16,2040,27,,,,7247.24,0
23399040,10:19:00,10:19:00,2041,28,,,,7558.31,0
23399040,10:19:30,10:19:30,2042,29,,,,7738.49,0
23399040,10:20:00,10:20:00,2043,30,,,,7934.56,
23399040,10:21:20,10:21:20,2044,31,,,,8252.73,0
23399040,10:22:12,10:22:12,2045,32,,,,8484.27,0
23399040,10:23:07,10:23:07,2046,33,,,,8688.61,0
23399040,10:24:04,10:24:04,2047,34,,,,8937.92,0
23399040,10:25:15,10:25:15,844,35,,,,9255.43,0
23399040,10:26:16,10:26:16,845,36,,,,9552.44,0
23399040,10:27:18,10:27:18,846,37,,,,9839.52,0
23399040,10:27:56,10:27:56,847,38,,,,10177.92,0
23399040,10:28:58,10:28:58,848,39,,,,10516.92,0
23399040,10:29:28,10:29:28,5001,40,,,,10669.89,0
23399040,10:30:23,10:30:23,5002,41,,,,10835.75,0
23399040,10:31:13,10:31:13,5003,42,,,,11051.76,0
23399040,10:32:05,10:32:05,5004,43,,,,11278.59,0
23399040,10:33:25,10:33:25,5005,44,,,,11575.63,0
23399040,10:34:20,10:34:20,852,45,,,,11767.51,0
23399040,10:36:00,10:36:00,10732,46,,,,12336.41,
23399040,10:37:51,10:37:51,5006,47,,,,13121.51,0
23399040,10:38:23,10:38:23,5007,48,,,,13301.96,0
23399040,10:39:11,10:39:11,5008,49,,,,13601.71,0
23399040,10:39:32,10:39:32,5009,50,,,,13735.94,0
23399040,10:40:07,10:40:07,5010,51,,,,13979.18,0
23399040,10:40:32,10:40:32,5011,52,,,,14151.66,0
23399040,10:41:00,10:41:00,5012,53,,,,14304.58,
23399040,10:41:28,10:41:28,5013,54,,,,14494.32,0
23399040,10:42:03,10:42:03,5014,55,,,,14798.2,0
23399040,10:42:49,10:42:49,5015,56,,,,15075.36,0
23399040,10:43:33,10:43:33,5016,57,,,,15393.21,0
23399040,10:44:07,10:44:07,5017,58,,,,15577.55,0
23399040,10:44:38,10:44:38,5018,59,,,,15747.07,0
23399040,10:45:24,10:45:24,4931,60,,,,16045.79,0
23399040,10:45:59,10:45:59,340,61,,,,16230.06,0
23399040,10:46:19,10:46:19,7749,62,,,,16422.41,0
23399040,10:48:00,10:48:00,9952,63,,1,,17262.62,
23399050,10:01:00,10:01:00,10737,1,,,1,0,
23399050,10:02:46,10:02:46,10738,2,,,,778.33,0
23399050,10:03:13,10:03:13,10145,3,,,,970.46,0
23399050,10:04:23,10:04:23,5933,4,,,,1493.81,0
23399050,10:04:52,10:04:52,5902,5,,,,1704.69,0
23399050,10:05:11,10:05:11,10453,6,,,,1848.69,0
23399050,10:05:36,10:05:36,10452,7,,,,2064.67,0
23399050,10:06:12,10:06:12,458,8,,,,2382.14,0
23399050,10:06:35,10:06:35,459,9,,,,2549.15,0
23399050,10:06:56,10:06:56,460,10,,,,2727.95,0
23399050,10:07:27,10:07:27,461,11,,,,2951.08,0
23399050,10:08:04,10:08:04,462,12,,,,3177.57,0
23399050,10:08:37,10:08:37,463,13,,,,3428.29,0
23399050,10:10:00,10:10:00,464,14,,,,4162.33,
23399050,10:10:58,10:10:58,465,15,,,,4513.29,0
23399050,10:11:27,10:11:27,466,16,,,,4693.58,0
23399050,10:12:25,10:12:25,2030,17,,,,4988.29,0
23399050,10:13:19,10:13:19,2031,18,,,,5237.46,0
23399050,10:13:44,10:13:44,2032,19,,,,5404.66,0
23399050,10:14:11,10:14:11,2033,20,,,,5570.46,0
23399050,10:14:40,10:14:40,2034,21,,,,5758.19,0
23399050,10:15:13,10:15:13,2035,22,,,,5957.24,0
23399050,10:15:53,10:15:53,2036,23,,,,6227.16,0
23399050,10:16:24,10:16:24,2037,24,,,,6398.47,0
23399050,10:17:02,10:17:02,2038,25,,,,6674.05,0
23399050,10:17:22,10:17:22,2039,26,,,,6814.74,0
23399050,10:18:16,10:18:16,2040,27,,,,7247.24,0
23399050,10:19:00,10:19:00,2041,28,,,,7558.31,0
23399050,10:19:30,10:19:30,2042,29,,,,7738.49,0
23399050,10:20:00,10:20:00,2043,30,,,,7934.56,
23399050,10:21:20,10:21:20,2044,31,,,,8252.73,0
23399050,10:22:12,10:22:12,2045,32,,,,8484.27,0
23399050,10:23:07,10:23:07,2046,33,,,,8688.61,0
23399050,10:24:04,10:24:04,2047,34,,,,8937.92,0
23399050,10:25:15,10:25:15,844,35,,,,9255.43,0
23399050,10:26:16,10:26:16,845,36,,,,9552.44,0
23399050,10:27:18,10:27:18,846,37,,,,9839.52,0
23399050,10:27:56,10:27:56,847,38,,,,10177.92,0
23399050,10:28:58,10:28:58,848,39,,,,10516.92,0
23399050,10:29:28,10:29:28,5001,40,,,,10669.89,0
23399050,10:30:23,10:30:23,5002,41,,,,10835.75,0
23399050,10:31:13,10:31:13,5003,42,,,,11051.76,0
23399050,10:32:05,10:32:05,5004,43,,,,11278.59,0
23399050,10:33:25,10:33:25,5005,44,,,,11575.63,0
23399050,10:34:20,10:34:20,852,45,,,,11767.51,0
23399050,10:36:00,10:36:00,10732,46,,,,12336.41,
23399050,10:37:51,10:37:51,5006,47,,,,13121.51,0
23399050,10:38:23,10:38:23,5007,48,,,,13301.96,0
23399050,10:39:11,10:39:11,5008,49,,,,13601.71,0
23399050,10:39:32,10:39:32,5009,50,,,,13735.94,0
23399050,10:40:07,10:40:07,5010,51,,,,13979.18,0
23399050,10:40:32,10:40:32,5011,52,,,,14151.66,0
23399050,10:41:00,10:41:00,5012,53,,,,14304.58,
23399050,10:41:28,10:41:28,5013,54,,,,14494.32,0
23399050,10:42:03,10:42:03,5014,55,,,,14798.2,0
23399050,10:42:49,10:42:49,5015,56,,,,15075.36,0
23399050,10:43:33,10:43:33,5016,57,,,,15393.21,0
23399050,10:44:07,10:44:07,5017,58,,,,15577.55,0
23399050,10:44:38,10:44:38,5018,59,,,,15747.07,0
23399050,10:45:24,10:45:24,4931,60,,,,16045.79,0
23399050,10:45:59,10:45:59,340,61,,,,16230.06,0
23399050,10:46:19,10:46:19,7749,62,,,,16422.41,0
23399050,10:48:00,10:48:00,9952,63,,1,,17262.62,
23399060,10:01:00,10:01:00,10737,1,,,1,0,
23399060,10:02:46,10:02:46,10738,2,,,,778.33,0
23399060,10:03:13,10:03:13,10145,3,,,,970.46,0
23399060,10:04:23,10:04:23,5933,4,,,,1493.81,0
23399060,10:04:52,10:04:52,5902,5,,,,1704.69,0
23399060,10:05:11,10:05:11,10453,6,,,,1848.69,0
23399060,10:05:36,10:05:36,10452,7,,,,2064.67,0
23399060,10:06:12,10:06:12,458,8,,,,2382.14,0
23399060,10:06:35,10:06:35,459,9,,,,2549.15,0
23399060,10:06:56,10:06:56,460,10,,,,2727.95,0
23399060,10:07:27,10:07:27,461,11,,,,2951.08,0
23399060,10:08:04,10:08:04,462,12,,,,3177.57,0
23399060,10:08:37,10:08:37,463,13,,,,3428.29,0
23399060,10:10:00,10:10:00,464,14,,,,4162.33,
23399060,10:10:58,10:10:58,465,15,,,,4513.29,0
23399060,10:11:27,10:11:27,466,16,,,,4693.58,0
23399060,10:12:25,10:12:25,2030,17,,,,4988.29,0
23399060,10:13:19,10:13:19,2031,18,,,,5237.46,0
23399060,10:13:44,10:13:44,2032,19,,,,5404.66,0
23399060,10:14:11,10:14:11,2033,20,,,,5570.46,0
23399060,10:14:40,10:14:40,2034,21,,,,5758.19,0
23399060,10:15:13,10:15:13,2035,22,,,,5957.24,0
23399060,10:15:53,10:15:53,2036,23,,,,6227.16,0
23399060,10:16:24,10:16:24,2037,24,,,,6398.47,0
23399060,10:17:02,10:17:02,2038,25,,,,6674.05,0
23399060,10:17:22,10:17:22,2039,26,,,,6814.74,0
23399060,10:18:16,10:18:16,2040,27,,,,7247.24,0
23399060,10:19:00,10:19:00,2041,28,,,,7558.31,0
23399060,10:19:30,10:19:30,2042,29,,,,7738.49,0
23399060,10:20:00,10:20:00,2043,30,,,,7934.56,
23399060,10:21:20,10:21:20,2044,31,,,,8252.73,0
23399060,10:22:12,10:22:12,2045,32,,,,8484.27,0
23399060,10:23:07,10:23:07,2046,33,,,,8688.61,0
23399060,10:24:04,10:24:04,2047,34,,,,8937.92,0
23399060,10:25:15,10:25:15,844,35,,,,9255.43,0
23399060,10:26:16,10:26:16,845,36,,,,9552.44,0
23399060,10:27:18,10:27:18,846,37,,,,9839.52,0
23399060,10:27:56,10:27:56,847,38,,,,10177.92,0
23399060,10:28:58,10:28:58,848,39,,,,10516.92,0
23399060,10:29:28,10:29:28,5001,40,,,,10669.89,0
23399060,10:30:23,10:30:23,5002,41,,,,10835.75,0
23399060,10:31:13,10:31:13,5003,42,,,,11051.76,0
23399060,10:32:05,10:32:05,5004,43,,,,11278.59,0
23399060,10:33:25,10:33:25,5005,44,,,,11575.63,0
23399060,10:34:20,10:34:20,852,45,,,,11767.51,0
23399060,10:36:00,10:36:00,10732,46,,,,12336.41,
23399060,10:37:51,10:37:51,5006,47,,,,13121.51,0
23399060,10:38:23,10:38:23,5007,48,,,,13301.96,0
23399060,10:39:11,10:39:11,5008,49,,,,13601.71,0
23399060,10:39:32,10:39:32,5009,50,,,,13735.94,0
23399060,10:40:07,10:40:07,5010,51,,,,13979.18,0
23399060,10:40:32,10:40:32,5011,52,,,,14151.66,0
23399060,10:41:00,10:41:00,5012,53,,,,14304.58,
23399060,10:41:28,10:41:28,5013,54,,,,14494.32,0
23399060,10:42:03,10:42:03,5014,55,,,,14798.2,0
23399060,10:42:49,10:42:49,5015,56,,,,15075.36,0
23399060,10:43:33,10:43:33,5016,57,,,,15393.21,0
23399060,10:44:07,10:44:07,5017,58,,,,15577.55,0
23399060,10:44:38,10:44:38,5018,59,,,,15747.07,0
23399060,10:45:24,10:45:24,4931,60,,,,16045.79,0
23399060,10:45:59,10:45:59,340,61,,,,16230.06,0
23399060,10:46:19,10:46:19,7749,62,,,,16422.41,0
23399060,10:48:00,10:48:00,9952,63,,1,,17262.62,
23453020,13:30:00,13:30:00,10737,1,,,1,0,
23453020,13:31:46,13:31:46,10738,2,,,,778.33,0
23453020,13:32:13,13:32:13,10145,3,,,,970.46,0
23453020,13:33:23,13:33:23,5933,4,,,,1493.81,0
23453020,13:33:52,13:33:52,5902,5,,,,1704.69,0
23453020,13:34:11,13:34:11,10453,6,,,,1848.69,0
23453020,13:34:36,13:34:36,10452,7,,,,2064.67,0
23453020,13:35:12,13:35:12,458,8,,,,2382.14,0
23453020,13:35:35,13:35:35,459,9,,,,2549.15,0
23453020,13:35:56,13:35:56,460,10,,,,2727.95,0
23453020,13:36:27,13:36:27,461,11,,,,2951.08,0
23453020,13:37:04,13:37:04,462,12,,,,3177.57,0
23453020,13:37:37,13:37:37,463,13,,,,3428.29,0
23453020,13:39:00,13:39:00,464,14,,,,4162.33,
23453020,13:40:03,13:40:03,465,15,,,,4513.29,0
23453020,13:40:35,13:40:35,466,16,,,,4693.58,0
23453020,13:41:39,13:41:39,2030,17,,,,4988.29,0
23453020,13:42:39,13:42:39,2031,18,,,,5237.46,0
23453020,13:43:07,13:43:07,2032,19,,,,5404.66,0
23453020,13:43:37,13:43:37,2033,20,,,,5570.46,0
23453020,13:44:09,13:44:09,2034,21,,,,5758.19,0
23453020,13:44:44,13:44:44,2035,22,,,,5957.24,0
23453020,13:45:28,13:45:28,2036,23,,,,6227.16,0
23453020,13:46:02,13:46:02,2037,24,,,,6398.47,0
23453020,13:46:44,13:46:44,2038,25,,,,6674.05,0
23453020,13:47:06,13:47:06,2039,26,,,,6814.74,0
23453020,13:48:06,13:48:06,2040,27,,,,7247.24,0
23453020,13:48:54,13:48:54,2041,28,,,,7558.31,0
23453020,13:49:28,13:49:28,2042,29,,,,7738.49,0
23453020,13:50:00,13:50:00,2043,30,,,,7934.56,
23453020,13:51:20,13:51:20,2044,31,,,,8252.73,0
23453020,13:52:12,13:52:12,2045,32,,,,8484.27,0
23453020,13:53:07,13:53:07,2046,33,,,,8688.61,0
23453020,13:54:04,13:54:04,2047,34,,,,8937.92,0
23453020,13:55:15,13:55:15,844,35,,,,9255.43,0
23453020,13:56:16,13:56:16,845,36,,,,9552.44,0
23453020,13:57:18,13:57:18,846,37,,,,9839.52,0
23453020,13:57:56,13:57:56,847,38,,,,10177.92,0
23453020,13:58:58,13:58:58,848,39,,,,10516.92,0
23453020,13:59:28,13:59:28,5001,40,,,,10669.89,0
23453020,14:00:23,14:00:23,5002,41,,,,10835.75,0
23453020,14:01:13,14:01:13,5003,42,,,,11051.76,0
23453020,14:02:05,14:02:05,5004,43,,,,11278.59,0
23453020,14:03:25,14:03:25,5005,44,,,,11575.63,0
23453020,14:04:20,14:04:20,852,45,,,,11767.51,0
23453020,14:06:00,14:06:00,10732,46,,,,12336.41,
23453020,14:08:13,14:08:13,5006,47,,,,13121.51,0
23453020,14:08:51,14:08:51,5007,48,,,,13301.96,0
23453020,14:09:50,14:09:50,5008,49,,,,13601.71,0
23453020,14:10:15,14:10:15,5009,50,,,,13735.94,0
23453020,14:10:57,14:10:57,5010,51,,,,13979.18,0
23453020,14:11:26,14:11:26,5011,52,,,,14151.66,0
23453020,14:12:00,14:12:00,5012,53,,,,14304.58,
23453020,14:12:28,14:12:28,5013,54,,,,14494.32,0
23453020,14:13:03,14:13:03,5014,55,,,,14798.2,0
23453020,14:13:49,14:13:49,5015,56,,,,15075.36,0
23453020,14:14:33,14:14:33,5016,57,,,,15393.21,0
23453020,14:15:07,14:15:07,5017,58,,,,15577.55,0
23453020,14:15:38,14:15:38,5018,59,,,,15747.07,0
23453020,14:16:24,14:16:24,4931,60,,,,16045.79,0
23453020,14:16:59,14:16:59,340,61,,,,16230.06,0
23453020,14:17:19,14:17:19,7749,62,,,,16422.41,0
23453020,14:19:00,14:19:00,9952,63,,1,,17262.62,
23453030,13:30:00,13:30:00,10737,1,,,1,0,
23453030,13:31:46,13:31:46,10738,2,,,,778.33,0
23453030,13:32:13,13:32:13,10145,3,,,,970.46,0
23453030,13:33:23,13:33:23,5933,4,,,,1493.81,0
23453030,13:33:52,13:33:52,5902,5,,,,1704.69,0
23453030,13:34:11,13:34:11,10453,6,,,,1848.69,0
23453030,13:34:36,13:34:36,10452,7,,,,2064.67,0
23453030,13:35:12,13:35:12,458,8,,,,2382.14,0
23453030,13:35:35,13:35:35,459,9,,,,2549.15,0
23453030,13:35:56,13:35:56,460,10,,,,2727.95,0
23453030,13:36:27,13:36:27,461,11,,,,2951.08,0
23453030,13:37:04,13:37:04,462,12,,,,3177.57,0
23453030,13:37:37,13:37:37,463,13,,,,3428.29,0
23453030,13:39:00,13:39:00,464,14,,,,4162.33,
23453030,13:40:03,13:40:03,465,15,,,,4513.29,0
23453030,13:40:35,13:40:35,466,16,,,,4693.58,0
23453030,13:41:39,13:41:39,2030,17,,,,4988.29,0
23453030,13:42:39,13:42:39,2031,18,,,,5237.46,0
23453030,13:43:07,13:43:07,2032,19,,,,5404.66,0
23453030,13:43:37,13:43:37,2033,20,,,,5570.46,0
23453030,13:44:09,13:44:09,2034,21,,,,5758.19,0
23453030,13:44:44,13:44:44,2035,22,,,,5957.24,0
23453030,13:45:28,13:45:28,2036,23,,,,6227.16,0
23453030,13:46:02,13:46:02,2037,24,,,,6398.47,0
23453030,13:46:44,13:46:44,2038,25,,,,6674.05,0
23453030,13:47:06,13:47:06,2039,26,,,,6814.74,0
23453030,13:48:06,13:48:06,2040,27,,,,7247.24,0
23453030,13:48:54,13:48:54,2041,28,,,,7558.31,0
23453030,13:49:28,13:49:28,2042,29,,,,7738.49,0
23453030,13:50:00,13:50:00,2043,30,,,,7934.56,
23453030,13:51:20,13:51:20,2044,31,,,,8252.73,0
23453030,13:52:12,13:52:12,2045,32,,,,8484.27,0
23453030,13:53:07,13:53:07,2046,33,,,,8688.61,0
23453030,13:54:04,13:54:04,2047,34,,,,8937.92,0
23453030,13:55:15,13:55:15,844,35,,,,9255.43,0
23453030,13:56:16,13:56:16,845,36,,,,9552.44,0
23453030,13:57:18,13:57:18,846,37,,,,9839.52,0
23453030,13:57:56,13:57:56,847,38,,,,10177.92,0
23453030,13:58:58,13:58:58,848,39,,,,10516.92,0
23453030,13:59:28,13:59:28,5001,40,,,,10669.89,0
23453030,14:00:23,14:00:23,5002,41,,,,10835.75,0
23453030,14:01:13,14:01:13,5003,42,,,,11051.76,0
23453030,14:02:05,14:02:05,5004,43,,,,11278.59,0
23453030,14:03:25,14:03:25,5005,44,,,,11575.63,0
23453030,14:04:20,14:04:20,852,45,,,,11767.51,0
23453030,14:06:00,14:06:00,10732,46,,,,12336.41,
23453030,14:08:13,14:08:13,5006,47,,,,13121.51,0
23453030,14:08:51,14:08:51,5007,48,,,,13301.96,0
23453030,14:09:50,14:09:50,5008,49,,,,13601.71,0
23453030,14:10:15,14:10:15,5009,50,,,,13735.94,0
23453030,14:10:57,14:10:57,5010,51,,,,13979.18,0
23453030,14:11:26,14:11:26,5011,52,,,,14151.66,0
23453030,14:12:00,14:12:00,5012,53,,,,14304.58,
23453030,14:12:28,14:12:28,5013,54,,,,14494.32,0
23453030,14:13:03,14:13:03,5014,55,,,,14798.2,0
23453030,14:13:49,14:13:49,5015,56,,,,15075.36,0
23453030,14:14:33,14:14:33,5016,57,,,,15393.21,0
23453030,14:15:07,14:15:07,5017,58,,,,15577.55,0
23453030,14:15:38,14:15:38,5018,59,,,,15747.07,0
23453030,14:16:24,14:16:24,4931,60,,,,16045.79,0
23453030,14:16:59,14:16:59,340,61,,,,16230.06,0
23453030,14:17:19,14:17:19,7749,62,,,,16422.41,0
23453030,14:19:00,14:19:00,9952,63,,1,,17262.62,
23453040,13:30:00,13:30:00,10737,1,,,1,0,
23453040,13:31:46,13:31:46,10738,2,,,,778.33,0
23453040,13:32:13,13:32:13,10145,3,,,,970.46,0
23453040,13:33:23,13:33:23,5933,4,,,,1493.81,0
23453040,13:33:52,13:33:52,5902,5,,,,1704.69,0
23453040,13:34:11,13:34:11,10453,6,,,,1848.69,0
23453040,13:34:36,13:34:36,10452,7,,,,2064.67,0
23453040,13:35:12,13:35:12,458,8,,,,2382.14,0
23453040,13:35:35,13:35:35,459,9,,,,2549.15,0
23453040,13:35:56,13:35:56,460,10,,,,2727.95,0
23453040,13:36:27,13:36:27,461,11,,,,2951.08,0
23453040,13:37:04,13:37:04,462,12,,,,3177.57,0
23453040,13:37:37,13:37:37,463,13,,,,3428.29,0
23453040,13:39:00,13:39:00,464,14,,,,4162.33,
23453040,13:40:03,13:40:03,465,15,,,,4513.29,0
23453040,13:40:35,13:40:35,466,16,,,,4693.58,0
23453040,13:41:39,13:41:39,2030,17,,,,4988.29,0
23453040,13:42:39,13:42:39,2031,18,,,,5237.46,0
23453040,13:43:07,13:43:07,2032,19,,,,5404.66,0
23453040,13:43:37,13:43:37,2033,20,,,,5570.46,0
23453040,13:44:09,13:44:09,2034,21,,,,5758.19,0
23453040,13:44:44,13:44:44,2035,22,,,,5957.24,0
23453040,13:45:28,13:45:28,2036,23,,,,6227.16,0
23453040,13:46:02,13:46:02,2037,24,,,,6398.47,0
23453040,13:46:44,13:46:44,2038,25,,,,6674.05,0
23453040,13:47:06,13:47:06,2039,26,,,,6814.74,0
23453040,13:48:06,13:48:06,2040,27,,,,7247.24,0
23453040,13:48:54,13:48:54,2041,28,,,,7558.31,0
23453040,13:49:28,13:49:28,2042,29,,,,7738.49,0
23453040,13:50:00,13:50:00,2043,30,,,,7934.56,
23453040,13:51:20,13:51:20,2044,31,,,,8252.73,0
23453040,13:52:12,13:52:12,2045,32,,,,8484.27,0
23453040,13:53:07,13:53:07,2046,33,,,,8688.61,0
23453040,13:54:04,13:54:04,2047,34,,,,8937.92,0
23453040,13:55:15,13:55:15,844,35,,,,9255.43,0
23453040,13:56:16,13:56:16,845,36,,,,9552.44,0
23453040,13:57:18,13:57:18,846,37,,,,9839.52,0
23453040,13:57:56,13:57:56,847,38,,,,10177.92,0
23453040,13:58:58,13:58:58,848,39,,,,10516.92,0
23453040,13:59:28,13:59:28,5001,40,,,,10669.89,0
23453040,14:00:23,14:00:23,5002,41,,,,10835.75,0
23453040,14:01:13,14:01:13,5003,42,,,,11051.76,0
23453040,14:02:05,14:02:05,5004,43,,,,11278.59,0
23453040,14:03:25,14:03:25,5005,44,,,,11575.63,0
23453040,14:04:20,14:04:20,852,45,,,,11767.51,0
23453040,14:06:00,14:06:00,10732,46,,,,12336.41,
23453040,14:08:13,14:08:13,5006,47,,,,13121.51,0
23453040,14:08:51,14:08:51,5007,48,,,,13301.96,0
23453040,14:09:50,14:09:50,5008,49,,,,13601.71,0
23453040,14:10:15,14:10:15,5009,50,,,,13735.94,0
23453040,14:10:57,14:10:57,5010,51,,,,13979.18,0
23453040,14:11:26,14:11:26,5011,52,,,,14151.66,0
23453040,14:12:00,14:12:00,5012,53,,,,14304.58,
23453040,14:12:28,14:12:28,5013,54,,,,14494.32,0
23453040,14:13:03,14:13:03,5014,55,,,,14798.2,0
23453040,14:13:49,14:13:49,5015,56,,,,15075.36,0
23453040,14:14:33,14:14:33,5016,57,,,,15393.21,0
23453040,14:15:07,14:15:07,5017,58,,,,15577.55,0
23453040,14:15:38,14:15:38,5018,59,,,,15747.07,0
23453040,14:16:24,14:16:24,4931,60,,,,16045.79,0
23453040,14:16:59,14:16:59,340,61,,,,16230.06,0
23453040,14:17:19,14:17:19,7749,62,,,,16422.41,0
23453040,14:19:00,14:19:00,9952,63,,1,,17262.62,
23453050,13:30:00,13:30:00,10737,1,,,1,0,
23453050,13:31:46,13:31:46,10738,2,,,,778.33,0
23453050,13:32:13,13:32:13,10145,3,,,,970.46,0
23453050,13:33:23,13:33:23,5933,4,,,,1493.81,0
23453050,13:33:52,13:33:52,5902,5,,,,1704.69,0
23453050,13:34:11,13:34:11,10453,6,,,,1848.69,0
23453050,13:34:36,13:34:36,10452,7,,,,2064.67,0
23453050,13:35:12,13:35:12,458,8,,,,2382.14,0
23453050,13:35:35,13:35:35,459,9,,,,2549.15,0
23453050,13:35:56,13:35:56,460,10,,,,2727.95,0
23453050,13:36:27,13:36:27,461,11,,,,2951.08,0
23453050,13:37:04,13:37:04,462,12,,,,3177.57,0
23453050,13:37:37,13:37:37,463,13,,,,3428.29,0
23453050,13:39:00,13:39:00,464,14,,,,4162.33,
23453050,13:40:03,13:40:03,465,15,,,,4513.29,0
23453050,13:40:35,13:40:35,466,16,,,,4693.58,0
23453050,13:41:39,13:41:39,2030,17,,,,4988.29,0
23453050,13:42:39,13:42:39,2031,18,,,,5237.46,0
23453050,13:43:07,13:43:07,2032,19,,,,5404.66,0
23453050,13:43:37,13:43:37,2033,20,,,,5570.46,0
23453050,13:44:09,13:44:09,2034,21,,,,5758.19,0
23453050,13:44:44,13:44:44,2035,22,,,,5957.24,0
23453050,13:45:28,13:45:28,2036,23,,,,6227.16,0
23453050,13:46:02,13:46:02,2037,24,,,,6398.47,0
23453050,13:46:44,13:46:44,2038,25,,,,6674.05,0
23453050,13:47:06,13:47:06,2039,26,,,,6814.74,0
23453050,13:48:06,13:48:06,2040,27,,,,7247.24,0
23453050,13:48:54,13:48:54,2041,28,,,,7558.31,0
23453050,13:49:28,13:49:28,2042,29,,,,7738.49,0
23453050,13:50:00,13:50:00,2043,30,,,,7934.56,
23453050,13:51:20,13:51:20,2044,31,,,,8252.73,0
23453050,13:52:12,13:52:12,2045,32,,,,8484.27,0
23453050,13:53:07,13:53:07,2046,33,,,,8688.61,0
23453050,13:54:04,13:54:04,2047,34,,,,8937.92,0
23453050,13:55:15,13:55:15,844,35,,,,9255.43,0
23453050,13:56:16,13:56:16,845,36,,,,9552.44,0
23453050,13:57:18,13:57:18,846,37,,,,9839.52,0
23453050,13:57:56,13:57:56,847,38,,,,10177.92,0
23453050,13:58:58,13:58:58,848,39,,,,10516.92,0
23453050,13:59:28,13:59:28,5001,40,,,,10669.89,0
23453050,14:00:23,14:00:23,5002,41,,,,10835.75,0
23453050,14:01:13,14:01:13,5003,42,,,,11051.76,0
23453050,14:02:05,14:02:05,5004,43,,,,11278.59,0
23453050,14:03:25,14:03:25,5005,44,,,,11575.63,0
23453050,14:04:20,14:04:20,852,45,,,,11767.51,0
23453050,14:06:00,14:06:00,10732,46,,,,12336.41,
23453050,14:08:13,14:08:13,5006,47,,,,13121.51,0
23453050,14:08:51,14:08:51,5007,48,,,,13301.96,0
23453050,14:09:50,14:09:50,5008,49,,,,13601.71,0
23453050,14:10:15,14:10:15,5009,50,,,,13735.94,0
23453050,14:10:57,14:10:57,5010,51,,,,13979.18,0
23453050,14:11:26,14:11:26,5011,52,,,,14151.66,0
23453050,14:12:00,14:12:00,5012,53,,,,14304.58,
23453050,14:12:28,14:12:28,5013,54,,,,14494.32,0
23453050,14:13:03,14:13:03,5014,55,,,,14798.2,0
23453050,14:13:49,14:13:49,5015,56,,,,15075.36,0
23453050,14:14:33,14:14:33,5016,57,,,,15393.21,0
23453050,14:15:07,14:15:07,5017,58,,,,15577.55,0
23453050,14:15:38,14:15:38,5018,59,,,,15747.07,0
23453050,14:16:24,14:16:24,4931,60,,,,16045.79,0
23453050,14:16:59,14:16:59,340,61,,,,16230.06,0
23453050,14:17:19,14:17:19,7749,62,,,,16422.41,0
23453050,14:19:00,14:19:00,9952,63,,1,,17262.62,
23453060,13:30:00,13:30:00,10737,1,,,1,0,
23453060,13:31:46,13:31:46,10738,2,,,,778.33,0
23453060,13:32:13,13:32:13,10145,3,,,,970.46,0
23453060,13:33:23,13:33:23,5933,4,,,,1493.81,0
23453060,13:33:52,13:33:52,5902,5,,,,1704.69,0
23453060,13:34:11,13:34:11,10453,6,,,,1848.69,0
23453060,13:34:36,13:34:36,10452,7,,,,2064.67,0
23453060,13:35:12,13:35:12,458,8,,,,2382.14,0
23453060,13:35:35,13:35:35,459,9,,,,2549.15,0
23453060,13:35:56,13:35:56,460,10,,,,2727.95,0
23453060,13:36:27,13:36:27,461,11,,,,2951.08,0
23453060,13:37:04,13:37:04,462,12,,,,3177.57,0
23453060,13:37:37,13:37:37,463,13,,,,3428.29,0
23453060,13:39:00,13:39:00,464,14,,,,4162.33,
23453060,13:40:03,13:40:03,465,15,,,,4513.29,0
23453060,13:40:35,13:40:35,466,16,,,,4693.58,0
23453060,13:41:39,13:41:39,2030,17,,,,4988.29,0
23453060,13:42:39,13:42:39,2031,18,,,,5237.46,0
23453060,13:43:07,13:43:07,2032,19,,,,5404.66,0
23453060,13:43:37,13:43:37,2033,20,,,,5570.46,0
23453060,13:44:09,13:44:09,2034,21,,,,5758.19,0
23453060,13:44:44,13:44:44,2035,22,,,,5957.24,0
23453060,13:45:28,13:45:28,2036,23,,,,6227.16,0
23453060,13:46:02,13:46:02,2037,24,,,,6398.47,0
23453060,13:46:44,13:46:44,2038,25,,,,6674.05,0
23453060,13:47:06,13:47:06,2039,26,,,,6814.74,0
23453060,13:48:06,13:48:06,2040,27,,,,7247.24,0
23453060,13:48:54,13:48:54,2041,28,,,,7558.31,0
23453060,13:49:28,13:49:28,2042,29,,,,7738.49,0
23453060,13:50:00,13:50:00,2043,30,,,,7934.56,
23453060,13:51:20,13:51:20,2044,31,,,,8252.73,0
23453060,13:52:12,13:52:12,2045,32,,,,8484.27,0
23453060,13:53:07,13:53:07,2046,33,,,,8688.61,0
23453060,13:54:04,13:54:04,2047,34,,,,8937.92,0
23453060,13:55:15,13:55:15,844,35,,,,9255.43,0
23453060,13:56:16,13:56:16,845,36,,,,9552.44,0
23453060,13:57:18,13:57:18,846,37,,,,9839.52,0
23453060,13:57:56,13:57:56,847,38,,,,10177.92,0
23453060,13:58:58,13:58:58,848,39,,,,10516.92,0
23453060,13:59:28,13:59:28,5001,40,,,,10669.89,0
23453060,14:00:23,14:00:23,5002,41,,,,10835.75,0
23453060,14:01:13,14:01:13,5003,42,,,,11051.76,0
23453060,14:02:05,14:02:05,5004,43,,,,11278.59,0
23453060,14:03:25,14:03:25,5005,44,,,,11575.63,0
23453060,14:04:20,14:04:20,852,45,,,,11767.51,0
23453060,14:06:00,14:06:00,10732,46,,,,12336.41,
23453060,14:08:13,14:08:13,5006,47,,,,13121.51,0
23453060,14:08:51,14:08:51,5007,48,,,,13301.96,0
23453060,14:09:50,14:09:50,5008,49,,,,13601.71,0
23453060,14:10:15,14:10:15,5009,50,,,,13735.94,0
23453060,14:10:57,14:10:57,5010,51,,,,13979.18,0
23453060,14:11:26,14:11:26,5011,52,,,,14151.66,0
23453060,14:12:00,14:12:00,5012,53,,,,14304.58,
23453060,14:12:28,14:12:28,5013,54,,,,14494.32,0
23453060,14:13:03,14:13:03,5014,55,,,,14798.2,0
23453060,14:13:49,14:13:49,5015,56,,,,15075.36,0
23453060,14:14:33,14:14:33,5016,57,,,,15393.21,0
23453060,14:15:07,14:15:07,5017,58,,,,15577.55,0
23453060,14:15:38,14:15:38,5018,59,,,,15747.07,0
23453060,14:16:24,14:16:24,4931,60,,,,16045.79,0
23453060,14:16:59,14:16:59,340,61,,,,16230.06,0
23453060,14:17:19,14:17:19,7749,62,,,,16422.41,0
23453060,14:19:00,14:19:00,9952,63,,1,,17262.62,
23690070,22:45:00,22:45:00,464,1,,,1,0,
23690070,22:45:58,22:45:58,465,2,,,,350.96,0
23690070,22:46:27,22:46:27,466,3,,,,531.25,0
23690070,22:47:25,22:47:25,2030,4,,,,825.96,0
23690070,22:48:19,22:48:19,2031,5,,,,1075.13,0
23690070,22:48:44,22:48:44,2032,6,,,,1242.33,0
23690070,22:49:11,22:49:11,2033,7,,,,1408.13,0
23690070,22:49:40,22:49:40,2034,8,,,,1595.86,0
23690070,22:50:13,22:50:13,2035,9,,,,1794.91,0
23690070,22:50:53,22:50:53,2036,10,,,,2064.83,0
23690070,22:51:24,22:51:24,2037,11,,,,2236.14,0
23690070,22:52:02,22:52:02,2038,12,,,,2511.72,0
23690070,22:52:22,22:52:22,2039,13,,,,2652.41,0
23690070,22:53:16,22:53:16,2040,14,,,,3084.91,0
23690070,22:54:00,22:54:00,2041,15,,,,3395.98,0
23690070,22:54:30,22:54:30,2042,16,,,,3576.16,0
23690070,22:55:00,22:55:00,2043,17,,,,3772.23,
23690070,22:56:05,22:56:05,2044,18,,,,4090.4,0
23690070,22:56:48,22:56:48,2045,19,,,,4321.94,0
23690070,22:57:32,22:57:32,2046,20,,,,4526.28,0
23690070,22:58:19,22:58:19,2047,21,,,,4777.88,0
23690070,22:59:15,22:59:15,844,22,,,,5108.7,0
23690070,23:00:05,23:00:05,845,23,,,,5405.71,0
23690070,23:00:56,23:00:56,846,24,,,,5692.79,0
23690070,23:01:27,23:01:27,847,25,,,,6031.19,0
23690070,23:02:17,23:02:17,848,26,,,,6370.19,0
23690070,23:02:42,23:02:42,5001,27,,,,6523.16,0
23690070,23:03:27,23:03:27,5002,28,,,,6689.02,0
23690070,23:04:07,23:04:07,5003,29,,,,6905.03,0
23690070,23:04:50,23:04:50,5004,30,,,,7131.86,0
23690070,23:05:56,23:05:56,5005,31,,,,7428.9,0
23690070,23:06:38,23:06:38,852,32,,,,7620.24,0
23690070,23:08:00,23:08:00,10732,33,,,,8189.14,
23690070,23:09:54,23:09:54,5006,34,,,,8974.24,0
23690070,23:10:18,23:10:18,5007,35,,,,9134.09,0
23690070,23:11:08,23:11:08,5008,36,,,,9433.84,0
23690070,23:11:30,23:11:30,5009,37,,,,9568.07,0
23690070,23:12:06,23:12:06,5010,38,,,,9811.31,0
23690070,23:12:31,23:12:31,5011,39,,,,9983.79,0
23690070,23:13:00,23:13:00,5012,40,,,,10136.71,
23690070,23:13:32,23:13:32,5013,41,,,,10326.45,0
23690070,23:14:11,23:14:11,5014,42,,,,10630.33,0
23690070,23:15:04,23:15:04,5015,43,,,,10907.49,0
23690070,23:15:52,23:15:52,5016,44,,,,11225.34,0
23690070,23:16:31,23:16:31,5017,45,,,,11409.68,0
23690070,23:17:06,23:17:06,5018,46,,,,11579.2,0
23690070,23:17:58,23:17:58,4931,47,,,,11877.92,0
23690070,23:18:39,23:18:39,340,48,,,,12061.93,0
23690070,23:19:04,23:19:04,7749,49,,,,12256.24,0
23690070,23:21:00,23:21:00,9952,50,,1,,13088.64,
23732070,12:34:00,12:34:00,10737,1,,,1,0,
23732070,12:36:22,12:36:22,10738,2,,,,778.33,0
23732070,12:36:57,12:36:57,10145,3,,,,970.46,0
23732070,12:38:31,12:38:31,5933,4,,,,1493.81,0
23732070,12:39:10,12:39:10,5902,5,,,,1704.69,0
23732070,12:39:34,12:39:34,10453,6,,,,1848.69,0
23732070,12:40:08,12:40:08,10452,7,,,,2064.67,0
23732070,12:40:57,12:40:57,458,8,,,,2382.14,0
23732070,12:41:26,12:41:26,459,9,,,,2549.15,0
23732070,12:41:55,12:41:55,460,10,,,,2727.95,0
23732070,12:42:36,12:42:36,461,11,,,,2951.08,0
23732070,12:43:26,12:43:26,462,12,,,,3177.57,0
23732070,12:44:09,12:44:09,463,13,,,,3428.29,0
23732070,12:46:00,12:46:00,464,14,,,,4162.33,
23732070,12:47:03,12:47:03,465,15,,,,4513.29,0
23732070,12:47:35,12:47:35,466,16,,,,4693.58,0
23732070,12:48:39,12:48:39,2030,17,,,,4988.29,0
23732070,12:49:39,12:49:39,2031,18,,,,5237.46,0
23732070,12:50:07,12:50:07,2032,19,,,,5404.66,0
23732070,12:50:37,12:50:37,2033,20,,,,5570.46,0
23732070,12:51:09,12:51:09,2034,21,,,,5758.19,0
23732070,12:51:44,12:51:44,2035,22,,,,5957.24,0
23732070,12:52:28,12:52:28,2036,23,,,,6227.16,0
23732070,12:53:02,12:53:02,2037,24,,,,6398.47,0
23732070,12:53:44,12:53:44,2038,25,,,,6674.05,0
23732070,12:54:06,12:54:06,2039,26,,,,6814.74,0
23732070,12:55:06,12:55:06,2040,27,,,,7247.24,0
23732070,12:55:54,12:55:54,2041,28,,,,7558.31,0
23732070,12:56:28,12:56:28,2042,29,,,,7738.49,0
23732070,12:57:00,12:57:00,2043,30,,,,7934.56,
23732070,12:58:10,12:58:10,2044,31,,,,8252.73,0
23732070,12:58:56,12:58:56,2045,32,,,,8484.27,0
23732070,12:59:43,12:59:43,2046,33,,,,8688.61,0
23732070,13:00:33,13:00:33,2047,34,,,,8937.92,0
23732070,13:01:35,13:01:35,844,35,,,,9255.43,0
23732070,13:02:29,13:02:29,845,36,,,,9552.44,0
23732070,13:03:23,13:03:23,846,37,,,,9839.52,0
23732070,13:03:56,13:03:56,847,38,,,,10177.92,0
23732070,13:04:50,13:04:50,848,39,,,,10516.92,0
23732070,13:05:17,13:05:17,5001,40,,,,10669.89,0
23732070,13:06:05,13:06:05,5002,41,,,,10835.75,0
23732070,13:06:49,13:06:49,5003,42,,,,11051.76,0
23732070,13:07:34,13:07:34,5004,43,,,,11278.59,0
23732070,13:08:45,13:08:45,5005,44,,,,11575.63,0
23732070,13:09:32,13:09:32,852,45,,,,11767.51,0
23732070,13:11:00,13:11:00,10732,46,,,,12336.41,
23732070,13:12:51,13:12:51,5006,47,,,,13121.51,0
23732070,13:13:23,13:13:23,5007,48,,,,13301.96,0
23732070,13:14:11,13:14:11,5008,49,,,,13601.71,0
23732070,13:14:32,13:14:32,5009,50,,,,13735.94,0
23732070,13:15:07,13:15:07,5010,51,,,,13979.18,0
23732070,13:15:32,13:15:32,5011,52,,,,14151.66,0
23732070,13:16:00,13:16:00,5012,53,,,,14304.58,
23732070,13:16:41,13:16:41,5013,54,,,,14494.32,0
23732070,13:17:30,13:17:30,5014,55,,,,14798.2,0
23732070,13:18:37,13:18:37,5015,56,,,,15075.36,0
23732070,13:19:38,13:19:38,5016,57,,,,15393.21,0
23732070,13:20:27,13:20:27,5017,58,,,,15577.55,0
23732070,13:21:11,13:21:11,5018,59,,,,15747.07,0
23732070,13:22:18,13:22:18,4931,60,,,,16045.79,0
23732070,13:23:07,13:23:07,340,61,,,,16230.06,0
23732070,13:23:35,13:23:35,7749,62,,,,16422.41,0
23732070,13:26:00,13:26:00,9952,63,,1,,17262.62,
23787070,13:34:00,13:34:00,10737,1,,,1,0,
23787070,13:36:22,13:36:22,10738,2,,,,778.33,0
23787070,13:36:57,13:36:57,10145,3,,,,970.46,0
23787070,13:38:31,13:38:31,5933,4,,,,1493.81,0
23787070,13:39:10,13:39:10,5902,5,,,,1704.69,0
23787070,13:39:34,13:39:34,10453,6,,,,1848.69,0
23787070,13:40:08,13:40:08,10452,7,,,,2064.67,0
23787070,13:40:57,13:40:57,458,8,,,,2382.14,0
23787070,13:41:26,13:41:26,459,9,,,,2549.15,0
23787070,13:41:55,13:41:55,460,10,,,,2727.95,0
23787070,13:42:36,13:42:36,461,11,,,,2951.08,0
23787070,13:43:26,13:43:26,462,12,,,,3177.57,0
23787070,13:44:09,13:44:09,463,13,,,,3428.29,0
23787070,13:46:00,13:46:00,464,14,,,,4162.33,
23787070,13:47:03,13:47:03,465,15,,,,4513.29,0
23787070,13:47:35,13:47:35,466,16,,,,4693.58,0
23787070,13:48:39,13:48:39,2030,17,,,,4988.29,0
23787070,13:49:39,13:49:39,2031,18,,,,5237.46,0
23787070,13:50:07,13:50:07,2032,19,,,,5404.66,0
23787070,13:50:37,13:50:37,2033,20,,,,5570.46,0
23787070,13:51:09,13:51:09,2034,21,,,,5758.19,0
23787070,13:51:44,13:51:44,2035,22,,,,5957.24,0
23787070,13:52:28,13:52:28,2036,23,,,,6227.16,0
23787070,13:53:02,13:53:02,2037,24,,,,6398.47,0
23787070,13:53:44,13:53:44,2038,25,,,,6674.05,0
23787070,13:54:06,13:54:06,2039,26,,,,6814.74,0
23787070,13:55:06,13:55:06,2040,27,,,,7247.24,0
23787070,13:55:54,13:55:54,2041,28,,,,7558.31,0
23787070,13:56:28,13:56:28,2042,29,,,,7738.49,0
23787070,13:57:00,13:57:00,2043,30,,,,7934.56,
23787070,13:58:10,13:58:10,2044,31,,,,8252.73,0
23787070,13:58:56,13:58:56,2045,32,,,,8484.27,0
23787070,13:59:43,13:59:43,2046,33,,,,8688.61,0
23787070,14:00:33,14:00:33,2047,34,,,,8937.92,0
23787070,14:01:35,14:01:35,844,35,,,,9255.43,0
23787070,14:02:29,14:02:29,845,36,,,,9552.44,0
23787070,14:03:23,14:03:23,846,37,,,,9839.52,0
23787070,14:03:56,14:03:56,847,38,,,,10177.92,0
23787070,14:04:50,14:04:50,848,39,,,,10516.92,0
23787070,14:05:17,14:05:17,5001,40,,,,10669.89,0
23787070,14:06:05,14:06:05,5002,41,,,,10835.75,0
23787070,14:06:49,14:06:49,5003,42,,,,11051.76,0
23787070,14:07:34,14:07:34,5004,43,,,,11278.59,0
23787070,14:08:45,14:08:45,5005,44,,,,11575.63,0
23787070,14:09:32,14:09:32,852,45,,,,11767.51,0
23787070,14:11:00,14:11:00,10732,46,,,,12336.41,
23787070,14:12:51,14:12:51,5006,47,,,,13121.51,0
23787070,14:13:23,14:13:23,5007,48,,,,13301.96,0
23787070,14:14:11,14:14:11,5008,49,,,,13601.71,0
23787070,14:14:32,14:14:32,5009,50,,,,13735.94,0
23787070,14:15:07,14:15:07,5010,51,,,,13979.18,0
23787070,14:15:32,14:15:32,5011,52,,,,14151.66,0
23787070,14:16:00,14:16:00,5012,53,,,,14304.58,
23787070,14:16:41,14:16:41,5013,54,,,,14494.32,0
23787070,14:17:30,14:17:30,5014,55,,,,14798.2,0
23787070,14:18:37,14:18:37,5015,56,,,,15075.36,0
23787070,14:19:38,14:19:38,5016,57,,,,15393.21,0
23787070,14:20:27,14:20:27,5017,58,,,,15577.55,0
23787070,14:21:11,14:21:11,5018,59,,,,15747.07,0
23787070,14:22:18,14:22:18,4931,60,,,,16045.79,0
23787070,14:23:07,14:23:07,340,61,,,,16230.06,0
23787070,14:23:35,14:23:35,7749,62,,,,16422.41,0
23787070,14:26:00,14:26:00,9952,63,,1,,17262.62,
23848090,05:59:00,05:59:00,464,1,,,1,0,
23848090,05:59:46,05:59:46,465,2,,,,350.96,0
23848090,06:00:09,06:00:09,466,3,,,,531.25,0
23848090,06:00:56,06:00:56,2030,4,,,,825.96,0
23848090,06:01:39,06:01:39,2031,5,,,,1075.13,0
23848090,06:01:59,06:01:59,2032,6,,,,1242.33,0
23848090,06:02:21,06:02:21,2033,7,,,,1408.13,0
23848090,06:02:44,06:02:44,2034,8,,,,1595.86,0
23848090,06:03:10,06:03:10,2035,9,,,,1794.91,0
23848090,06:03:42,06:03:42,2036,10,,,,2064.83,0
23848090,06:04:07,06:04:07,2037,11,,,,2236.14,0
23848090,06:04:37,06:04:37,2038,12,,,,2511.72,0
23848090,06:04:53,06:04:53,2039,13,,,,2652.41,0
23848090,06:05:37,06:05:37,2040,14,,,,3084.91,0
23848090,06:06:12,06:06:12,2041,15,,,,3395.98,0
23848090,06:06:36,06:06:36,2042,16,,,,3576.16,0
23848090,06:07:00,06:07:00,2043,17,,,,3772.23,
23848090,06:08:15,06:08:15,2044,18,,,,4090.4,0
23848090,06:09:05,06:09:05,2045,19,,,,4321.94,0
23848090,06:09:56,06:09:56,2046,20,,,,4526.28,0
23848090,06:10:50,06:10:50,2047,21,,,,4777.88,0
23848090,06:11:54,06:11:54,844,22,,,,5108.7,0
23848090,06:12:52,06:12:52,845,23,,,,5405.71,0
23848090,06:13:50,06:13:50,846,24,,,,5692.79,0
23848090,06:14:26,06:14:26,847,25,,,,6031.19,0
23848090,06:15:24,06:15:24,848,26,,,,6370.19,0
23848090,06:15:53,06:15:53,5001,27,,,,6523.16,0
23848090,06:16:45,06:16:45,5002,28,,,,6689.02,0
23848090,06:17:32,06:17:32,5003,29,,,,6905.03,0
23848090,06:18:21,06:18:21,5004,30,,,,7131.86,0
23848090,06:19:37,06:19:37,5005,31,,,,7428.9,0
23848090,06:20:26,06:20:26,852,32,,,,7620.24,0
23848090,06:22:00,06:22:00,10732,33,,,,8189.14,
23848090,06:23:54,06:23:54,5006,34,,,,8974.24,0
23848090,06:24:18,06:24:18,5007,35,,,,9134.09,0
23848090,06:25:08,06:25:08,5008,36,,,,9433.84,0
23848090,06:25:30,06:25:30,5009,37,,,,9568.07,0
23848090,06:26:06,06:26:06,5010,38,,,,9811.31,0
23848090,06:26:31,06:26:31,5011,39,,,,9983.79,0
23848090,06:27:00,06:27:00,5012,40,,,,10136.71,
23848090,06:27:28,06:27:28,5013,41,,,,10326.45,0
23848090,06:28:02,06:28:02,5014,42,,,,10630.33,0
23848090,06:28:48,06:28:48,5015,43,,,,10907.49,0
23848090,06:29:31,06:29:31,5016,44,,,,11225.34,0
23848090,06:30:05,06:30:05,5017,45,,,,11409.68,0
23848090,06:30:35,06:30:35,5018,46,,,,11579.2,0
23848090,06:31:21,06:31:21,4931,47,,,,11877.92,0
23848090,06:31:57,06:31:57,340,48,,,,12061.93,0
23848090,06:32:18,06:32:18,7749,49,,,,12256.24,0
23848090,06:34:00,06:34:00,9952,50,,1,,13088.64,
23892010,13:40:00,13:40:00,10737,1,,,1,0,
23892010,13:42:22,13:42:22,10738,2,,,,778.33,0
23892010,13:42:57,13:42:57,10145,3,,,,970.46,0
23892010,13:44:31,13:44:31,5933,4,,,,1493.81,0
23892010,13:45:10,13:45:10,5902,5,,,,1704.69,0
23892010,13:45:34,13:45:34,10453,6,,,,1848.69,0
23892010,13:46:08,13:46:08,10452,7,,,,2064.67,0
23892010,13:46:57,13:46:57,458,8,,,,2382.14,0
23892010,13:47:26,13:47:26,459,9,,,,2549.15,0
23892010,13:47:55,13:47:55,460,10,,,,2727.95,0
23892010,13:48:36,13:48:36,461,11,,,,2951.08,0
23892010,13:49:26,13:49:26,462,12,,,,3177.57,0
23892010,13:50:09,13:50:09,463,13,,,,3428.29,0
23892010,13:52:00,13:52:00,464,14,,,,4162.33,
23892010,13:53:03,13:53:03,465,15,,,,4513.29,0
23892010,13:53:35,13:53:35,466,16,,,,4693.58,0
23892010,13:54:39,13:54:39,2030,17,,,,4988.29,0
23892010,13:55:39,13:55:39,2031,18,,,,5237.46,0
23892010,13:56:07,13:56:07,2032,19,,,,5404.66,0
23892010,13:56:37,13:56:37,2033,20,,,,5570.46,0
23892010,13:57:09,13:57:09,2034,21,,,,5758.19,0
23892010,13:57:44,13:57:44,2035,22,,,,5957.24,0
23892010,13:58:28,13:58:28,2036,23,,,,6227.16,0
23892010,13:59:02,13:59:02,2037,24,,,,6398.47,0
23892010,13:59:44,13:59:44,2038,25,,,,6674.05,0
23892010,14:00:06,14:00:06,2039,26,,,,6814.74,0
23892010,14:01:06,14:01:06,2040,27,,,,7247.24,0
23892010,14:01:54,14:01:54,2041,28,,,,7558.31,0
23892010,14:02:28,14:02:28,2042,29,,,,7738.49,0
23892010,14:03:00,14:03:00,2043,30,,,,7934.56,
23892010,14:04:10,14:04:10,2044,31,,,,8252.73,0
23892010,14:04:56,14:04:56,2045,32,,,,8484.27,0
23892010,14:05:43,14:05:43,2046,33,,,,8688.61,0
23892010,14:06:33,14:06:33,2047,34,,,,8937.92,0
23892010,14:07:35,14:07:35,844,35,,,,9255.43,0
23892010,14:08:29,14:08:29,845,36,,,,9552.44,0
23892010,14:09:23,14:09:23,846,37,,,,9839.52,0
23892010,14:09:56,14:09:56,847,38,,,,10177.92,0
23892010,14:10:50,14:10:50,848,39,,,,10516.92,0
23892010,14:11:17,14:11:17,5001,40,,,,10669.89,0
23892010,14:12:05,14:12:05,5002,41,,,,10835.75,0
23892010,14:12:49,14:12:49,5003,42,,,,11051.76,0
23892010,14:13:34,14:13:34,5004,43,,,,11278.59,0
23892010,14:14:45,14:14:45,5005,44,,,,11575.63,0
23892010,14:15:32,14:15:32,852,45,,,,11767.51,0
23892010,14:17:00,14:17:00,10732,46,,,,12336.41,
23892010,14:18:51,14:18:51,5006,47,,,,13121.51,0
23892010,14:19:23,14:19:23,5007,48,,,,13301.96,0
23892010,14:20:11,14:20:11,5008,49,,,,13601.71,0
23892010,14:20:32,14:20:32,5009,50,,,,13735.94,0
23892010,14:21:07,14:21:07,5010,51,,,,13979.18,0
23892010,14:21:32,14:21:32,5011,52,,,,14151.66,0
23892010,14:22:00,14:22:00,5012,53,,,,14304.58,
23892010,14:22:41,14:22:41,5013,54,,,,14494.32,0
23892010,14:23:30,14:23:30,5014,55,,,,14798.2,0
23892010,14:24:37,14:24:37,5015,56,,,,15075.36,0
23892010,14:25:38,14:25:38,5016,57,,,,15393.21,0
23892010,14:26:27,14:26:27,5017,58,,,,15577.55,0
23892010,14:27:11,14:27:11,5018,59,,,,15747.07,0
23892010,14:28:18,14:28:18,4931,60,,,,16045.79,0
23892010,14:29:07,14:29:07,340,61,,,,16230.06,0
23892010,14:29:35,14:29:35,7749,62,,,,16422.41,0
23892010,14:32:00,14:32:00,9952,63,,1,,17262.62,
23892080,13:40:00,13:40:00,10737,1,,,1,0,
23892080,13:42:22,13:42:22,10738,2,,,,778.33,0
23892080,13:42:57,13:42:57,10145,3,,,,970.46,0
23892080,13:44:31,13:44:31,5933,4,,,,1493.81,0
23892080,13:45:10,13:45:10,5902,5,,,,1704.69,0
23892080,13:45:34,13:45:34,10453,6,,,,1848.69,0
23892080,13:46:08,13:46:08,10452,7,,,,2064.67,0
23892080,13:46:57,13:46:57,458,8,,,,2382.14,0
23892080,13:47:26,13:47:26,459,9,,,,2549.15,0
23892080,13:47:55,13:47:55,460,10,,,,2727.95,0
23892080,13:48:36,13:48:36,461,11,,,,2951.08,0
23892080,13:49:26,13:49:26,462,12,,,,3177.57,0
23892080,13:50:09,13:50:09,463,13,,,,3428.29,0
23892080,13:52:00,13:52:00,464,14,,,,4162.33,
23892080,13:53:03,13:53:03,465,15,,,,4513.29,0
23892080,13:53:35,13:53:35,466,16,,,,4693.58,0
23892080,13:54:39,13:54:39,2030,17,,,,4988.29,0
23892080,13:55:39,13:55:39,2031,18,,,,5237.46,0
23892080,13:56:07,13:56:07,2032,19,,,,5404.66,0
23892080,13:56:37,13:56:37,2033,20,,,,5570.46,0
23892080,13:57:09,13:57:09,2034,21,,,,5758.19,0
23892080,13:57:44,13:57:44,2035,22,,,,5957.24,0
23892080,13:58:28,13:58:28,2036,23,,,,6227.16,0
23892080,13:59:02,13:59:02,2037,24,,,,6398.47,0
23892080,13:59:44,13:59:44,2038,25,,,,6674.05,0
23892080,14:00:06,14:00:06,2039,26,,,,6814.74,0
23892080,14:01:06,14:01:06,2040,27,,,,7247.24,0
23892080,14:01:54,14:01:54,2041,28,,,,7558.31,0
23892080,14:02:28,14:02:28,2042,29,,,,7738.49,0
23892080,14:03:00,14:03:00,2043,30,,,,7934.56,
23892080,14:04:10,14:04:10,2044,31,,,,8252.73,0
23892080,14:04:56,14:04:56,2045,32,,,,8484.27,0
23892080,14:05:43,14:05:43,2046,33,,,,8688.61,0
23892080,14:06:33,14:06:33,2047,34,,,,8937.92,0
23892080,14:07:35,14:07:35,844,35,,,,9255.43,0
23892080,14:08:29,14:08:29,845,36,,,,9552.44,0
23892080,14:09:23,14:09:23,846,37,,,,9839.52,0
23892080,14:09:56,14:09:56,847,38,,,,10177.92,0
23892080,14:10:50,14:10:50,848,39,,,,10516.92,0
23892080,14:11:17,14:11:17,5001,40,,,,10669.89,0
23892080,14:12:05,14:12:05,5002,41,,,,10835.75,0
23892080,14:12:49,14:12:49,5003,42,,,,11051.76,0
23892080,14:13:34,14:13:34,5004,43,,,,11278.59,0
23892080,14:14:45,14:14:45,5005,44,,,,11575.63,0
23892080,14:15:32,14:15:32,852,45,,,,11767.51,0
23892080,14:17:00,14:17:00,10732,46,,,,12336.41,
23892080,14:18:51,14:18:51,5006,47,,,,13121.51,0
23892080,14:19:23,14:19:23,5007,48,,,,13301.96,0
23892080,14:20:11,14:20:11,5008,49,,,,13601.71,0
23892080,14:20:32,14:20:32,5009,50,,,,13735.94,0
23892080,14:21:07,14:21:07,5010,51,,,,13979.18,0
23892080,14:21:32,14:21:32,5011,52,,,,14151.66,0
23892080,14:22:00,14:22:00,5012,53,,,,14304.58,
23892080,14:22:41,14:22:41,5013,54,,,,14494.32,0
23892080,14:23:30,14:23:30,5014,55,,,,14798.2,0
23892080,14:24:37,14:24:37,5015,56,,,,15075.36,0
23892080,14:25:38,14:25:38,5016,57,,,,15393.21,0
23892080,14:26:27,14:26:27,5017,58,,,,15577.55,0
23892080,14:27:11,14:27:11,5018,59,,,,15747.07,0
23892080,14:28:18,14:28:18,4931,60,,,,16045.79,0
23892080,14:29:07,14:29:07,340,61,,,,16230.06,0
23892080,14:29:35,14:29:35,7749,62,,,,16422.41,0
23892080,14:32:00,14:32:00,9952,63,,1,,17262.62,
24297090,17:31:00,17:31:00,10737,1,,,1,0,
24297090,17:33:10,17:33:10,10738,2,,,,778.33,0
24297090,17:33:42,17:33:42,10145,3,,,,970.46,0
24297090,17:35:08,17:35:08,5933,4,,,,1493.81,0
24297090,17:35:44,17:35:44,5902,5,,,,1704.69,0
24297090,17:36:06,17:36:06,10453,6,,,,1848.69,0
24297090,17:36:37,17:36:37,10452,7,,,,2064.67,0
24297090,17:37:22,17:37:22,458,8,,,,2382.14,0
24297090,17:37:49,17:37:49,459,9,,,,2549.15,0
24297090,17:38:15,17:38:15,460,10,,,,2727.95,0
24297090,17:38:53,17:38:53,461,11,,,,2951.08,0
24297090,17:39:39,17:39:39,462,12,,,,3177.57,0
24297090,17:40:18,17:40:18,463,13,,,,3428.29,0
24297090,17:42:00,17:42:00,464,14,,,,4162.33,
24297090,17:43:15,17:43:15,465,15,,,,4513.29,0
24297090,17:43:53,17:43:53,466,16,,,,4693.58,0
24297090,17:45:08,17:45:08,2030,17,,,,4988.29,0
24297090,17:46:19,17:46:19,2031,18,,,,5237.46,0
24297090,17:46:52,17:46:52,2032,19,,,,5404.66,0
24297090,17:47:27,17:47:27,2033,20,,,,5570.46,0
24297090,17:48:05,17:48:05,2034,21,,,,5758.19,0
24297090,17:48:47,17:48:47,2035,22,,,,5957.24,0
24297090,17:49:39,17:49:39,2036,23,,,,6227.16,0
24297090,17:50:19,17:50:19,2037,24,,,,6398.47,0
24297090,17:51:09,17:51:09,2038,25,,,,6674.05,0
24297090,17:51:34,17:51:34,2039,26,,,,6814.74,0
24297090,17:52:45,17:52:45,2040,27,,,,7247.24,0
24297090,17:53:42,17:53:42,2041,28,,,,7558.31,0
24297090,17:54:22,17:54:22,2042,29,,,,7738.49,0
24297090,17:55:00,17:55:00,2043,30,,,,7934.56,
24297090,17:56:20,17:56:20,2044,31,,,,8252.73,0
24297090,17:57:12,17:57:12,2045,32,,,,8484.27,0
24297090,17:58:07,17:58:07,2046,33,,,,8688.61,0
24297090,17:59:04,17:59:04,2047,34,,,,8937.92,0
24297090,18:00:15,18:00:15,844,35,,,,9255.43,0
24297090,18:01:16,18:01:16,845,36,,,,9552.44,0
24297090,18:02:18,18:02:18,846,37,,,,9839.52,0
24297090,18:02:56,18:02:56,847,38,,,,10177.92,0
24297090,18:03:58,18:03:58,848,39,,,,10516.92,0
24297090,18:04:28,18:04:28,5001,40,,,,10669.89,0
24297090,18:05:23,18:05:23,5002,41,,,,10835.75,0
24297090,18:06:13,18:06:13,5003,42,,,,11051.76,0
24297090,18:07:05,18:07:05,5004,43,,,,11278.59,0
24297090,18:08:25,18:08:25,5005,44,,,,11575.63,0
24297090,18:09:20,18:09:20,852,45,,,,11767.51,0
24297090,18:11:00,18:11:00,10732,46,,,,12336.41,
24297090,18:12:51,18:12:51,5006,47,,,,13121.51,0
24297090,18:13:23,18:13:23,5007,48,,,,13301.96,0
24297090,18:14:11,18:14:11,5008,49,,,,13601.71,0
24297090,18:14:32,18:14:32,5009,50,,,,13735.94,0
24297090,18:15:07,18:15:07,5010,51,,,,13979.18,0
24297090,18:15:32,18:15:32,5011,52,,,,14151.66,0
24297090,18:16:00,18:16:00,5012,53,,,,14304.58,
24297090,18:16:28,18:16:28,5013,54,,,,14494.32,0
24297090,18:17:03,18:17:03,5014,55,,,,14798.2,0
24297090,18:17:49,18:17:49,5015,56,,,,15075.36,0
24297090,18:18:33,18:18:33,5016,57,,,,15393.21,0
24297090,18:19:07,18:19:07,5017,58,,,,15577.55,0
24297090,18:19:38,18:19:38,5018,59,,,,15747.07,0
24297090,18:20:24,18:20:24,4931,60,,,,16045.79,0
24297090,18:20:59,18:20:59,340,61,,,,16230.06,0
24297090,18:21:19,18:21:19,7749,62,,,,16422.41,0
24297090,18:23:00,18:23:00,9952,63,,1,,17262.62,
24444020,18:31:00,18:31:00,10737,1,,,1,0,
24444020,18:32:46,18:32:46,10738,2,,,,778.33,0
24444020,18:33:13,18:33:13,10145,3,,,,970.46,0
24444020,18:34:23,18:34:23,5933,4,,,,1493.81,0
24444020,18:34:52,18:34:52,5902,5,,,,1704.69,0
24444020,18:35:11,18:35:11,10453,6,,,,1848.69,0
24444020,18:35:36,18:35:36,10452,7,,,,2064.67,0
24444020,18:36:12,18:36:12,458,8,,,,2382.14,0
24444020,18:36:35,18:36:35,459,9,,,,2549.15,0
24444020,18:36:56,18:36:56,460,10,,,,2727.95,0
24444020,18:37:27,18:37:27,461,11,,,,2951.08,0
24444020,18:38:04,18:38:04,462,12,,,,3177.57,0
24444020,18:38:37,18:38:37,463,13,,,,3428.29,0
24444020,18:40:00,18:40:00,464,14,,,,4162.33,
24444020,18:41:03,18:41:03,465,15,,,,4513.29,0
24444020,18:41:35,18:41:35,466,16,,,,4693.58,0
24444020,18:42:39,18:42:39,2030,17,,,,4988.29,0
24444020,18:43:39,18:43:39,2031,18,,,,5237.46,0
24444020,18:44:07,18:44:07,2032,19,,,,5404.66,0
24444020,18:44:37,18:44:37,2033,20,,,,5570.46,0
24444020,18:45:09,18:45:09,2034,21,,,,5758.19,0
24444020,18:45:44,18:45:44,2035,22,,,,5957.24,0
24444020,18:46:28,18:46:28,2036,23,,,,6227.16,0
24444020,18:47:02,18:47:02,2037,24,,,,6398.47,0
24444020,18:47:44,18:47:44,2038,25,,,,6674.05,0
24444020,18:48:06,18:48:06,2039,26,,,,6814.74,0
24444020,18:49:06,18:49:06,2040,27,,,,7247.24,0
24444020,18:49:54,18:49:54,2041,28,,,,7558.31,0
24444020,18:50:28,18:50:28,2042,29,,,,7738.49,0
24444020,18:51:00,18:51:00,2043,30,,,,7934.56,
24444020,18:52:15,18:52:15,2044,31,,,,8252.73,0
24444020,18:53:04,18:53:04,2045,32,,,,8484.27,0
24444020,18:53:55,18:53:55,2046,33,,,,8688.61,0
24444020,18:54:48,18:54:48,2047,34,,,,8937.92,0
24444020,18:55:55,18:55:55,844,35,,,,9255.43,0
24444020,18:56:53,18:56:53,845,36,,,,9552.44,0
24444020,18:57:51,18:57:51,846,37,,,,9839.52,0
24444020,18:58:26,18:58:26,847,38,,,,10177.92,0
24444020,18:59:24,18:59:24,848,39,,,,10516.92,0
24444020,18:59:53,18:59:53,5001,40,,,,10669.89,0
24444020,19:00:44,19:00:44,5002,41,,,,10835.75,0
24444020,19:01:31,19:01:31,5003,42,,,,11051.76,0
24444020,19:02:20,19:02:20,5004,43,,,,11278.59,0
24444020,19:03:35,19:03:35,5005,44,,,,11575.63,0
24444020,19:04:26,19:04:26,852,45,,,,11767.51,0
24444020,19:06:00,19:06:00,10732,46,,,,12336.41,
24444020,19:07:51,19:07:51,5006,47,,,,13121.51,0
24444020,19:08:23,19:08:23,5007,48,,,,13301.96,0
24444020,19:09:11,19:09:11,5008,49,,,,13601.71,0
24444020,19:09:32,19:09:32,5009,50,,,,13735.94,0
24444020,19:10:07,19:10:07,5010,51,,,,13979.18,0
24444020,19:10:32,19:10:32,5011,52,,,,14151.66,0
24444020,19:11:00,19:11:00,5012,53,,,,14304.58,
24444020,19:11:28,19:11:28,5013,54,,,,14494.32,0
24444020,19:12:03,19:12:03,5014,55,,,,14798.2,0
24444020,19:12:49,19:12:49,5015,56,,,,15075.36,0
24444020,19:13:33,19:13:33,5016,57,,,,15393.21,0
24444020,19:14:07,19:14:07,5017,58,,,,15577.55,0
24444020,19:14:38,19:14:38,5018,59,,,,15747.07,0
24444020,19:15:24,19:15:24,4931,60,,,,16045.79,0
24444020,19:15:59,19:15:59,340,61,,,,16230.06,0
24444020,19:16:19,19:16:19,7749,62,,,,16422.41,0
24444020,19:18:00,19:18:00,9952,63,,1,,17262.62,
24444030,18:31:00,18:31:00,10737,1,,,1,0,
24444030,18:32:46,18:32:46,10738,2,,,,778.33,0
24444030,18:33:13,18:33:13,10145,3,,,,970.46,0
24444030,18:34:23,18:34:23,5933,4,,,,1493.81,0
24444030,18:34:52,18:34:52,5902,5,,,,1704.69,0
24444030,18:35:11,18:35:11,10453,6,,,,1848.69,0
24444030,18:35:36,18:35:36,10452,7,,,,2064.67,0
24444030,18:36:12,18:36:12,458,8,,,,2382.14,0
24444030,18:36:35,18:36:35,459,9,,,,2549.15,0
24444030,18:36:56,18:36:56,460,10,,,,2727.95,0
24444030,18:37:27,18:37:27,461,11,,,,2951.08,0
24444030,18:38:04,18:38:04,462,12,,,,3177.57,0
24444030,18:38:37,18:38:37,463,13,,,,3428.29,0
24444030,18:40:00,18:40:00,464,14,,,,4162.33,
24444030,18:41:03,18:41:03,465,15,,,,4513.29,0
24444030,18:41:35,18:41:35,466,16,,,,4693.58,0
24444030,18:42:39,18:42:39,2030,17,,,,4988.29,0
24444030,18:43:39,18:43:39,2031,18,,,,5237.46,0
24444030,18:44:07,18:44:07,2032,19,,,,5404.66,0
24444030,18:44:37,18:44:37,2033,20,,,,5570.46,0
24444030,18:45:09,18:45:09,2034,21,,,,5758.19,0
24444030,18:45:44,18:45:44,2035,22,,,,5957.24,0
24444030,18:46:28,18:46:28,2036,23,,,,6227.16,0
24444030,18:47:02,18:47:02,2037,24,,,,6398.47,0
24444030,18:47:44,18:47:44,2038,25,,,,6674.05,0
24444030,18:48:06,18:48:06,2039,26,,,,6814.74,0
24444030,18:49:06,18:49:06,2040,27,,,,7247.24,0
24444030,18:49:54,18:49:54,2041,28,,,,7558.31,0
24444030,18:50:28,18:50:28,2042,29,,,,7738.49,0
24444030,18:51:00,18:51:00,2043,30,,,,7934.56,
24444030,18:52:15,18:52:15,2044,31,,,,8252.73,0
24444030,18:53:04,18:53:04,2045,32,,,,8484.27,0
24444030,18:53:55,18:53:55,2046,33,,,,8688.61,0
24444030,18:54:48,18:54:48,2047,34,,,,8937.92,0
24444030,18:55:55,18:55:55,844,35,,,,9255.43,0
24444030,18:56:53,18:56:53,845,36,,,,9552.44,0
24444030,18:57:51,18:57:51,846,37,,,,9839.52,0
24444030,18:58:26,18:58:26,847,38,,,,10177.92,0
24444030,18:59:24,18:59:24,848,39,,,,10516.92,0
24444030,18:59:53,18:59:53,5001,40,,,,10669.89,0
24444030,19:00:44,19:00:44,5002,41,,,,10835.75,0
24444030,19:01:31,19:01:31,5003,42,,,,11051.76,0
24444030,19:02:20,19:02:20,5004,43,,,,11278.59,0
24444030,19:03:35,19:03:35,5005,44,,,,11575.63,0
24444030,19:04:26,19:04:26,852,45,,,,11767.51,0
24444030,19:06:00,19:06:00,10732,46,,,,12336.41,
24444030,19:07:51,19:07:51,5006,47,,,,13121.51,0
24444030,19:08:23,19:08:23,5007,48,,,,13301.96,0
24444030,19:09:11,19:09:11,5008,49,,,,13601.71,0
24444030,19:09:32,19:09:32,5009,50,,,,13735.94,0
24444030,19:10:07,19:10:07,5010,51,,,,13979.18,0
24444030,19:10:32,19:10:32,5011,52,,,,14151.66,0
24444030,19:11:00,19:11:00,5012,53,,,,14304.58,
24444030,19:11:28,19:11:28,5013,54,,,,14494.32,0
24444030,19:12:03,19:12:03,5014,55,,,,14798.2,0
24444030,19:12:49,19:12:49,5015,56,,,,15075.36,0
24444030,19:13:33,19:13:33,5016,57,,,,15393.21,0
24444030,19:14:07,19:14:07,5017,58,,,,15577.55,0
24444030,19:14:38,19:14:38,5018,59,,,,15747.07,0
24444030,19:15:24,19:15:24,4931,60,,,,16045.79,0
24444030,19:15:59,19:15:59,340,61,,,,16230.06,0
24444030,19:16:19,19:16:19,7749,62,,,,16422.41,0
24444030,19:18:00,19:18:00,9952,63,,1,,17262.62,
24444040,18:31:00,18:31:00,10737,1,,,1,0,
24444040,18:32:46,18:32:46,10738,2,,,,778.33,0
24444040,18:33:13,18:33:13,10145,3,,,,970.46,0
24444040,18:34:23,18:34:23,5933,4,,,,1493.81,0
24444040,18:34:52,18:34:52,5902,5,,,,1704.69,0
24444040,18:35:11,18:35:11,10453,6,,,,1848.69,0
24444040,18:35:36,18:35:36,10452,7,,,,2064.67,0
24444040,18:36:12,18:36:12,458,8,,,,2382.14,0
24444040,18:36:35,18:36:35,459,9,,,,2549.15,0
24444040,18:36:56,18:36:56,460,10,,,,2727.95,0
24444040,18:37:27,18:37:27,461,11,,,,2951.08,0
24444040,18:38:04,18:38:04,462,12,,,,3177.57,0
24444040,18:38:37,18:38:37,463,13,,,,3428.29,0
24444040,18:40:00,18:40:00,464,14,,,,4162.33,
24444040,18:41:03,18:41:03,465,15,,,,4513.29,0
24444040,18:41:35,18:41:35,466,16,,,,4693.58,0
24444040,18:42:39,18:42:39,2030,17,,,,4988.29,0
24444040,18:43:39,18:43:39,2031,18,,,,5237.46,0
24444040,18:44:07,18:44:07,2032,19,,,,5404.66,0
24444040,18:44:37,18:44:37,2033,20,,,,5570.46,0
24444040,18:45:09,18:45:09,2034,21,,,,5758.19,0
24444040,18:45:44,18:45:44,2035,22,,,,5957.24,0
24444040,18:46:28,18:46:28,2036,23,,,,6227.16,0
24444040,18:47:02,18:47:02,2037,24,,,,6398.47,0
24444040,18:47:44,18:47:44,2038,25,,,,6674.05,0
24444040,18:48:06,18:48:06,2039,26,,,,6814.74,0
24444040,18:49:06,18:49:06,2040,27,,,,7247.24,0
24444040,18:49:54,18:49:54,2041,28,,,,7558.31,0
24444040,18:50:28,18:50:28,2042,29,,,,7738.49,0
24444040,18:51:00,18:51:00,2043,30,,,,7934.56,
24444040,18:52:15,18:52:15,2044,31,,,,8252.73,0
24444040,18:53:04,18:53:04,2045,32,,,,8484.27,0
24444040,18:53:55,18:53:55,2046,33,,,,8688.61,0
24444040,18:54:48,18:54:48,2047,34,,,,8937.92,0
24444040,18:55:55,18:55:55,844,35,,,,9255.43,0
24444040,18:56:53,18:56:53,845,36,,,,9552.44,0
24444040,18:57:51,18:57:51,846,37,,,,9839.52,0
24444040,18:58:26,18:58:26,847,38,,,,10177.92,0
24444040,18:59:24,18:59:24,848,39,,,,10516.92,0
24444040,18:59:53,18:59:53,5001,40,,,,10669.89,0
24444040,19:00:44,19:00:44,5002,41,,,,10835.75,0
24444040,19:01:31,19:01:31,5003,42,,,,11051.76,0
24444040,19:02:20,19:02:20,5004,43,,,,11278.59,0
24444040,19:03:35,19:03:35,5005,44,,,,11575.63,0
24444040,19:04:26,19:04:26,852,45,,,,11767.51,0
24444040,19:06:00,19:06:00,10732,46,,,,12336.41,
24444040,19:07:51,19:07:51,5006,47,,,,13121.51,0
24444040,19:08:23,19:08:23,5007,48,,,,13301.96,0
24444040,19:09:11,19:09:11,5008,49,,,,13601.71,0
24444040,19:09:32,19:09:32,5009,50,,,,13735.94,0
24444040,19:10:07,19:10:07,5010,51,,,,13979.18,0
24444040,19:10:32,19:10:32,5011,52,,,,14151.66,0
24444040,19:11:00,19:11:00,5012,53,,,,14304.58,
24444040,19:11:28,19:11:28,5013,54,,,,14494.32,0
24444040,19:12:03,19:12:03,5014,55,,,,14798.2,0
24444040,19:12:49,19:12:49,5015,56,,,,15075.36,0
24444040,19:13:33,19:13:33,5016,57,,,,15393.21,0
24444040,19:14:07,19:14:07,5017,58,,,,15577.55,0
24444040,19:14:38,19:14:38,5018,59,,,,15747.07,0
24444040,19:15:24,19:15:24,4931,60,,,,16045.79,0
24444040,19:15:59,19:15:59,340,61,,,,16230.06,0
24444040,19:16:19,19:16:19,7749,62,,,,16422.41,0
24444040,19:18:00,19:18:00,9952,63,,1,,17262.62,
24444050,18:31:00,18:31:00,10737,1,,,1,0,
24444050,18:32:46,18:32:46,10738,2,,,,778.33,0
24444050,18:33:13,18:33:13,10145,3,,,,970.46,0
24444050,18:34:23,18:34:23,5933,4,,,,1493.81,0
24444050,18:34:52,18:34:52,5902,5,,,,1704.69,0
24444050,18:35:11,18:35:11,10453,6,,,,1848.69,0
24444050,18:35:36,18:35:36,10452,7,,,,2064.67,0
24444050,18:36:12,18:36:12,458,8,,,,2382.14,0
24444050,18:36:35,18:36:35,459,9,,,,2549.15,0
24444050,18:36:56,18:36:56,460,10,,,,2727.95,0
24444050,18:37:27,18:37:27,461,11,,,,2951.08,0
24444050,18:38:04,18:38:04,462,12,,,,3177.57,0
24444050,18:38:37,18:38:37,463,13,,,,3428.29,0
24444050,18:40:00,18:40:00,464,14,,,,4162.33,
24444050,18:41:03,18:41:03,465,15,,,,4513.29,0
24444050,18:41:35,18:41:35,466,16,,,,4693.58,0
24444050,18:42:39,18:42:39,2030,17,,,,4988.29,0
24444050,18:43:39,18:43:39,2031,18,,,,5237.46,0
24444050,18:44:07,18:44:07,2032,19,,,,5404.66,0
24444050,18:44:37,18:44:37,2033,20,,,,5570.46,0
24444050,18:45:09,18:45:09,2034,21,,,,5758.19,0
24444050,18:45:44,18:45:44,2035,22,,,,5957.24,0
24444050,18:46:28,18:46:28,2036,23,,,,6227.16,0
24444050,18:47:02,18:47:02,2037,24,,,,6398.47,0
24444050,18:47:44,18:47:44,2038,25,,,,6674.05,0
24444050,18:48:06,18:48:06,2039,26,,,,6814.74,0
24444050,18:49:06,18:49:06,2040,27,,,,7247.24,0
24444050,18:49:54,18:49:54,2041,28,,,,7558.31,0
24444050,18:50:28,18:50:28,2042,29,,,,7738.49,0
24444050,18:51:00,18:51:00,2043,30,,,,7934.56,
24444050,18:52:15,18:52:15,2044,31,,,,8252.73,0
24444050,18:53:04,18:53:04,2045,32,,,,8484.27,0
24444050,18:53:55,18:53:55,2046,33,,,,8688.61,0
24444050,18:54:48,18:54:48,2047,34,,,,8937.92,0
24444050,18:55:55,18:55:55,844,35,,,,9255.43,0
24444050,18:56:53,18:56:53,845,36,,,,9552.44,0
24444050,18:57:51,18:57:51,846,37,,,,9839.52,0
24444050,18:58:26,18:58:26,847,38,,,,10177.92,0
24444050,18:59:24,18:59:24,848,39,,,,10516.92,0
24444050,18:59:53,18:59:53,5001,40,,,,10669.89,0
24444050,19:00:44,19:00:44,5002,41,,,,10835.75,0
24444050,19:01:31,19:01:31,5003,42,,,,11051.76,0
24444050,19:02:20,19:02:20,5004,43,,,,11278.59,0
24444050,19:03:35,19:03:35,5005,44,,,,11575.63,0
24444050,19:04:26,19:04:26,852,45,,,,11767.51,0
24444050,19:06:00,19:06:00,10732,46,,,,12336.41,
24444050,19:07:51,19:07:51,5006,47,,,,13121.51,0
24444050,19:08:23,19:08:23,5007,48,,,,13301.96,0
24444050,19:09:11,19:09:11,5008,49,,,,13601.71,0
24444050,19:09:32,19:09:32,5009,50,,,,13735.94,0
24444050,19:10:07,19:10:07,5010,51,,,,13979.18,0
24444050,19:10:32,19:10:32,5011,52,,,,14151.66,0
24444050,19:11:00,19:11:00,5012,53,,,,14304.58,
24444050,19:11:28,19:11:28,5013,54,,,,14494.32,0
24444050,19:12:03,19:12:03,5014,55,,,,14798.2,0
24444050,19:12:49,19:12:49,5015,56,,,,15075.36,0
24444050,19:13:33,19:13:33,5016,57,,,,15393.21,0
24444050,19:14:07,19:14:07,5017,58,,,,15577.55,0
24444050,19:14:38,19:14:38,5018,59,,,,15747.07,0
24444050,19:15:24,19:15:24,4931,60,,,,16045.79,0
24444050,19:15:59,19:15:59,340,61,,,,16230.06,0
24444050,19:16:19,19:16:19,7749,62,,,,16422.41,0
24444050,19:18:00,19:18:00,9952,63,,1,,17262.62,
24444060,18:31:00,18:31:00,10737,1,,,1,0,
24444060,18:32:46,18:32:46,10738,2,,,,778.33,0
24444060,18:33:13,18:33:13,10145,3,,,,970.46,0
24444060,18:34:23,18:34:23,5933,4,,,,1493.81,0
24444060,18:34:52,18:34:52,5902,5,,,,1704.69,0
24444060,18:35:11,18:35:11,10453,6,,,,1848.69,0
24444060,18:35:36,18:35:36,10452,7,,,,2064.67,0
24444060,18:36:12,18:36:12,458,8,,,,2382.14,0
24444060,18:36:35,18:36:35,459,9,,,,2549.15,0
24444060,18:36:56,18:36:56,460,10,,,,2727.95,0
24444060,18:37:27,18:37:27,461,11,,,,2951.08,0
24444060,18:38:04,18:38:04,462,12,,,,3177.57,0
24444060,18:38:37,18:38:37,463,13,,,,3428.29,0
24444060,18:40:00,18:40:00,464,14,,,,4162.33,
24444060,18:41:03,18:41:03,465,15,,,,4513.29,0
24444060,18:41:35,18:41:35,466,16,,,,4693.58,0
24444060,18:42:39,18:42:39,2030,17,,,,4988.29,0
24444060,18:43:39,18:43:39,2031,18,,,,5237.46,0
24444060,18:44:07,18:44:07,2032,19,,,,5404.66,0
24444060,18:44:37,18:44:37,2033,20,,,,5570.46,0
24444060,18:45:09,18:45:09,2034,21,,,,5758.19,0
24444060,18:45:44,18:45:44,2035,22,,,,5957.24,0
24444060,18:46:28,18:46:28,2036,23,,,,6227.16,0
24444060,18:47:02,18:47:02,2037,24,,,,6398.47,0
24444060,18:47:44,18:47:44,2038,25,,,,6674.05,0
24444060,18:48:06,18:48:06,2039,26,,,,6814.74,0
24444060,18:49:06,18:49:06,2040,27,,,,7247.24,0
24444060,18:49:54,18:49:54,2041,28,,,,7558.31,0
24444060,18:50:28,18:50:28,2042,29,,,,7738.49,0
24444060,18:51:00,18:51:00,2043,30,,,,7934.56,
24444060,18:52:15,18:52:15,2044,31,,,,8252.73,0
24444060,18:53:04,18:53:04,2045,32,,,,8484.27,0
24444060,18:53:55,18:53:55,2046,33,,,,8688.61,0
24444060,18:54:48,18:54:48,2047,34,,,,8937.92,0
24444060,18:55:55,18:55:55,844,35,,,,9255.43,0
24444060,18:56:53,18:56:53,845,36,,,,9552.44,0
24444060,18:57:51,18:57:51,846,37,,,,9839.52,0
24444060,18:58:26,18:58:26,847,38,,,,10177.92,0
24444060,18:59:24,18:59:24,848,39,,,,10516.92,0
24444060,18:59:53,18:59:53,5001,40,,,,10669.89,0
24444060,19:00:44,19:00:44,5002,41,,,,10835.75,0
24444060,19:01:31,19:01:31,5003,42,,,,11051.76,0
24444060,19:02:20,19:02:20,5004,43,,,,11278.59,0
24444060,19:03:35,19:03:35,5005,44,,,,11575.63,0
24444060,19:04:26,19:04:26,852,45,,,,11767.51,0
24444060,19:06:00,19:06:00,10732,46,,,,12336.41,
24444060,19:07:51,19:07:51,5006,47,,,,13121.51,0
24444060,19:08:23,19:08:23,5007,48,,,,13301.96,0
24444060,19:09:11,19:09:11,5008,49,,,,13601.71,0
24444060,19:09:32,19:09:32,5009,50,,,,13735.94,0
24444060,19:10:07,19:10:07,5010,51,,,,13979.18,0
24444060,19:10:32,19:10:32,5011,52,,,,14151.66,0
24444060,19:11:00,19:11:00,5012,53,,,,14304.58,
24444060,19:11:28,19:11:28,5013,54,,,,14494.32,0
24444060,19:12:03,19:12:03,5014,55,,,,14798.2,0
24444060,19:12:49,19:12:49,5015,56,,,,15075.36,0
24444060,19:13:33,19:13:33,5016,57,,,,15393.21,0
24444060,19:14:07,19:14:07,5017,58,,,,15577.55,0
24444060,19:14:38,19:14:38,5018,59,,,,15747.07,0
24444060,19:15:24,19:15:24,4931,60,,,,16045.79,0
24444060,19:15:59,19:15:59,340,61,,,,16230.06,0
24444060,19:16:19,19:16:19,7749,62,,,,16422.41,0
24444060,19:18:00,19:18:00,9952,63,,1,,17262.62,
2446090,13:00:00,13:00:00,10737,1,,,1,0,
2446090,13:01:46,13:01:46,10738,2,,,,778.33,0
2446090,13:02:13,13:02:13,10145,3,,,,970.46,0
2446090,13:03:23,13:03:23,5933,4,,,,1493.81,0
2446090,13:03:52,13:03:52,5902,5,,,,1704.69,0
2446090,13:04:11,13:04:11,10453,6,,,,1848.69,0
2446090,13:04:36,13:04:36,10452,7,,,,2064.67,0
2446090,13:05:12,13:05:12,458,8,,,,2382.14,0
2446090,13:05:35,13:05:35,459,9,,,,2549.15,0
2446090,13:05:56,13:05:56,460,10,,,,2727.95,0
2446090,13:06:27,13:06:27,461,11,,,,2951.08,0
2446090,13:07:04,13:07:04,462,12,,,,3177.57,0
2446090,13:07:37,13:07:37,463,13,,,,3428.29,0
2446090,13:09:00,13:09:00,464,14,,,,4162.33,
2446090,13:10:03,13:10:03,465,15,,,,4513.29,0
2446090,13:10:35,13:10:35,466,16,,,,4693.58,0
2446090,13:11:39,13:11:39,2030,17,,,,4988.29,0
2446090,13:12:39,13:12:39,2031,18,,,,5237.46,0
2446090,13:13:07,13:13:07,2032,19,,,,5404.66,0
2446090,13:13:37,13:13:37,2033,20,,,,5570.46,0
2446090,13:14:09,13:14:09,2034,21,,,,5758.19,0
2446090,13:14:44,13:14:44,2035,22,,,,5957.24,0
2446090,13:15:28,13:15:28,2036,23,,,,6227.16,0
2446090,13:16:02,13:16:02,2037,24,,,,6398.47,0
2446090,13:16:44,13:16:44,2038,25,,,,6674.05,0
2446090,13:17:06,13:17:06,2039,26,,,,6814.74,0
2446090,13:18:06,13:18:06,2040,27,,,,7247.24,0
2446090,13:18:54,13:18:54,2041,28,,,,7558.31,0
2446090,13:19:28,13:19:28,2042,29,,,,7738.49,0
2446090,13:20:00,13:20:00,2043,30,,,,7934.56,
2446090,13:21:20,13:21:20,2044,31,,,,8252.73,0
2446090,13:22:12,13:22:12,2045,32,,,,8484.27,0
2446090,13:23:07,13:23:07,2046,33,,,,8688.61,0
2446090,13:24:04,13:24:04,2047,34,,,,8937.92,0
2446090,13:25:15,13:25:15,844,35,,,,9255.43,0
2446090,13:26:16,13:26:16,845,36,,,,9552.44,0
2446090,13:27:18,13:27:18,846,37,,,,9839.52,0
2446090,13:27:56,13:27:56,847,38,,,,10177.92,0
2446090,13:28:58,13:28:58,848,39,,,,10516.92,0
2446090,13:29:28,13:29:28,5001,40,,,,10669.89,0
2446090,13:30:23,13:30:23,5002,41,,,,10835.75,0
2446090,13:31:13,13:31:13,5003,42,,,,11051.76,0
2446090,13:32:05,13:32:05,5004,43,,,,11278.59,0
2446090,13:33:25,13:33:25,5005,44,,,,11575.63,0
2446090,13:34:20,13:34:20,852,45,,,,11767.51,0
2446090,13:36:00,13:36:00,10732,46,,,,12336.41,
2446090,13:38:13,13:38:13,5006,47,,,,13121.51,0
2446090,13:38:51,13:38:51,5007,48,,,,13301.96,0
2446090,13:39:50,13:39:50,5008,49,,,,13601.71,0
2446090,13:40:15,13:40:15,5009,50,,,,13735.94,0
2446090,13:40:57,13:40:57,5010,51,,,,13979.18,0
2446090,13:41:26,13:41:26,5011,52,,,,14151.66,0
2446090,13:42:00,13:42:00,5012,53,,,,14304.58,
2446090,13:42:28,13:42:28,5013,54,,,,14494.32,0
2446090,13:43:03,13:43:03,5014,55,,,,14798.2,0
2446090,13:43:49,13:43:49,5015,56,,,,15075.36,0
2446090,13:44:33,13:44:33,5016,57,,,,15393.21,0
2446090,13:45:07,13:45:07,5017,58,,,,15577.55,0
2446090,13:45:38,13:45:38,5018,59,,,,15747.07,0
2446090,13:46:24,13:46:24,4931,60,,,,16045.79,0
2446090,13:46:59,13:46:59,340,61,,,,16230.06,0
2446090,13:47:19,13:47:19,7749,62,,,,16422.41,0
2446090,13:49:00,13:49:00,9952,63,,1,,17262.62,
24482090,07:16:00,07:16:00,10737,1,,,1,0,
24482090,07:18:10,07:18:10,10738,2,,,,778.33,0
24482090,07:18:42,07:18:42,10145,3,,,,970.46,0
24482090,07:20:08,07:20:08,5933,4,,,,1493.81,0
24482090,07:20:44,07:20:44,5902,5,,,,1704.69,0
24482090,07:21:06,07:21:06,10453,6,,,,1848.69,0
24482090,07:21:37,07:21:37,10452,7,,,,2064.67,0
24482090,07:22:22,07:22:22,458,8,,,,2382.14,0
24482090,07:22:49,07:22:49,459,9,,,,2549.15,0
24482090,07:23:15,07:23:15,460,10,,,,2727.95,0
24482090,07:23:53,07:23:53,461,11,,,,2951.08,0
24482090,07:24:39,07:24:39,462,12,,,,3177.57,0
24482090,07:25:18,07:25:18,463,13,,,,3428.29,0
24482090,07:27:00,07:27:00,464,14,,,,4162.33,
24482090,07:27:52,07:27:52,465,15,,,,4513.29,0
24482090,07:28:18,07:28:18,466,16,,,,4693.58,0
24482090,07:29:10,07:29:10,2030,17,,,,4988.29,0
24482090,07:29:59,07:29:59,2031,18,,,,5237.46,0
24482090,07:30:22,07:30:22,2032,19,,,,5404.66,0
24482090,07:30:46,07:30:46,2033,20,,,,5570.46,0
24482090,07:31:12,07:31:12,2034,21,,,,5758.19,0
24482090,07:31:42,07:31:42,2035,22,,,,5957.24,0
24482090,07:32:18,07:32:18,2036,23,,,,6227.16,0
24482090,07:32:45,07:32:45,2037,24,,,,6398.47,0
24482090,07:33:20,07:33:20,2038,25,,,,6674.05,0
24482090,07:33:38,07:33:38,2039,26,,,,6814.74,0
24482090,07:34:27,07:34:27,2040,27,,,,7247.24,0
24482090,07:35:06,07:35:06,2041,28,,,,7558.31,0
24482090,07:35:33,07:35:33,2042,29,,,,7738.49,0
24482090,07:36:00,07:36:00,2043,30,,,,7934.56,
24482090,07:37:20,07:37:20,2044,31,,,,8252.73,0
24482090,07:38:12,07:38:12,2045,32,,,,8484.27,0
24482090,07:39:07,07:39:07,2046,33,,,,8688.61,0
24482090,07:40:04,07:40:04,2047,34,,,,8937.92,0
24482090,07:41:15,07:41:15,844,35,,,,9255.43,0
24482090,07:42:16,07:42:16,845,36,,,,9552.44,0
24482090,07:43:18,07:43:18,846,37,,,,9839.52,0
24482090,07:43:56,07:43:56,847,38,,,,10177.92,0
24482090,07:44:58,07:44:58,848,39,,,,10516.92,0
24482090,07:45:28,07:45:28,5001,40,,,,10669.89,0
24482090,07:46:23,07:46:23,5002,41,,,,10835.75,0
24482090,07:47:13,07:47:13,5003,42,,,,11051.76,0
24482090,07:48:05,07:48:05,5004,43,,,,11278.59,0
24482090,07:49:25,07:49:25,5005,44,,,,11575.63,0
24482090,07:50:20,07:50:20,852,45,,,,11767.51,0
24482090,07:52:00,07:52:00,10732,46,,,,12336.41,
24482090,07:54:13,07:54:13,5006,47,,,,13121.51,0
24482090,07:54:51,07:54:51,5007,48,,,,13301.96,0
24482090,07:55:50,07:55:50,5008,49,,,,13601.71,0
24482090,07:56:15,07:56:15,5009,50,,,,13735.94,0
24482090,07:56:57,07:56:57,5010,51,,,,13979.18,0
24482090,07:57:26,07:57:26,5011,52,,,,14151.66,0
24482090,07:58:00,07:58:00,5012,53,,,,14304.58,
24482090,07:58:32,07:58:32,5013,54,,,,14494.32,0
24482090,07:59:12,07:59:12,5014,55,,,,14798.2,0
24482090,08:00:05,08:00:05,5015,56,,,,15075.36,0
24482090,08:00:55,08:00:55,5016,57,,,,15393.21,0
24482090,08:01:34,08:01:34,5017,58,,,,15577.55,0
24482090,08:02:09,08:02:09,5018,59,,,,15747.07,0
24482090,08:03:02,08:03:02,4931,60,,,,16045.79,0
24482090,08:03:41,08:03:41,340,61,,,,16230.06,0
24482090,08:04:04,08:04:04,7749,62,,,,16422.41,0
24482090,08:06:00,08:06:00,9952,63,,1,,17262.62,
24518020,15:16:00,15:16:00,10737,1,,,1,0,
24518020,15:17:58,15:17:58,10738,2,,,,778.33,0
24518020,15:18:28,15:18:28,10145,3,,,,970.46,0
24518020,15:19:45,15:19:45,5933,4,,,,1493.81,0
24518020,15:20:18,15:20:18,5902,5,,,,1704.69,0
24518020,15:20:38,15:20:38,10453,6,,,,1848.69,0
24518020,15:21:07,15:21:07,10452,7,,,,2064.67,0
24518020,15:21:47,15:21:47,458,8,,,,2382.14,0
24518020,15:22:12,15:22:12,459,9,,,,2549.15,0
24518020,15:22:35,15:22:35,460,10,,,,2727.95,0
24518020,15:23:10,15:23:10,461,11,,,,2951.08,0
24518020,15:23:52,15:23:52,462,12,,,,3177.57,0
24518020,15:24:28,15:24:28,463,13,,,,3428.29,0
24518020,15:26:00,15:26:00,464,14,,,,4162.33,
24518020,15:27:27,15:27:27,465,15,,,,4513.29,0
24518020,15:28:10,15:28:10,466,16,,,,4693.58,0
24518020,15:29:37,15:29:37,2030,17,,,,4988.29,0
24518020,15:30:59,15:30:59,2031,18,,,,5237.46,0
24518020,15:31:37,15:31:37,2032,19,,,,5404.66,0
24518020,15:32:17,15:32:17,2033,20,,,,5570.46,0
24518020,15:33:01,15:33:01,2034,21,,,,5758.19,0
24518020,15:33:50,15:33:50,2035,22,,,,5957.24,0
24518020,15:34:50,15:34:50,2036,23,,,,6227.16,0
24518020,15:35:36,15:35:36,2037,24,,,,6398.47,0
24518020,15:36:33,15:36:33,2038,25,,,,6674.05,0
24518020,15:37:03,15:37:03,2039,26,,,,6814.74,0
24518020,15:38:25,15:38:25,2040,27,,,,7247.24,0
24518020,15:39:30,15:39:30,2041,28,,,,7558.31,0
24518020,15:40:16,15:40:16,2042,29,,,,7738.49,0
24518020,15:41:00,15:41:00,2043,30,,,,7934.56,
24518020,15:42:25,15:42:25,2044,31,,,,8252.73,0
24518020,15:43:21,15:43:21,2045,32,,,,8484.27,0
24518020,15:44:18,15:44:18,2046,33,,,,8688.61,0
24518020,15:45:19,15:45:19,2047,34,,,,8937.92,0
24518020,15:46:34,15:46:34,844,35,,,,9255.43,0
24518020,15:47:40,15:47:40,845,36,,,,9552.44,0
24518020,15:48:45,15:48:45,846,37,,,,9839.52,0
24518020,15:49:26,15:49:26,847,38,,,,10177.92,0
24518020,15:50:31,15:50:31,848,39,,,,10516.92,0
24518020,15:51:04,15:51:04,5001,40,,,,10669.89,0
24518020,15:52:02,15:52:02,5002,41,,,,10835.75,0
24518020,15:52:55,15:52:55,5003,42,,,,11051.76,0
24518020,15:53:50,15:53:50,5004,43,,,,11278.59,0
24518020,15:55:16,15:55:16,5005,44,,,,11575.63,0
24518020,15:56:14,15:56:14,852,45,,,,11767.51,0
24518020,15:58:00,15:58:00,10732,46,,,,12336.41,
24518020,16:00:13,16:00:13,5006,47,,,,13121.51,0
24518020,16:00:51,16:00:51,5007,48,,,,13301.96,0
24518020,16:01:50,16:01:50,5008,49,,,,13601.71,0
24518020,16:02:15,16:02:15,5009,50,,,,13735.94,0
24518020,16:02:57,16:02:57,5010,51,,,,13979.18,0
24518020,16:03:26,16:03:26,5011,52,,,,14151.66,0
24518020,16:04:00,16:04:00,5012,53,,,,14304.58,
24518020,16:04:28,16:04:28,5013,54,,,,14494.32,0
24518020,16:05:03,16:05:03,5014,55,,,,14798.2,0
24518020,16:05:49,16:05:49,5015,56,,,,15075.36,0
24518020,16:06:33,16:06:33,5016,57,,,,15393.21,0
24518020,16:07:07,16:07:07,5017,58,,,,15577.55,0
24518020,16:07:38,16:07:38,5018,59,,,,15747.07,0
24518020,16:08:24,16:08:24,4931,60,,,,16045.79,0
24518020,16:08:59,16:08:59,340,61,,,,16230.06,0
24518020,16:09:19,16:09:19,7749,62,,,,16422.41,0
24518020,16:11:00,16:11:00,9952,63,,1,,17262.62,
24518030,15:16:00,15:16:00,10737,1,,,1,0,
24518030,15:17:58,15:17:58,10738,2,,,,778.33,0
24518030,15:18:28,15:18:28,10145,3,,,,970.46,0
24518030,15:19:45,15:19:45,5933,4,,,,1493.81,0
24518030,15:20:18,15:20:18,5902,5,,,,1704.69,0
24518030,15:20:38,15:20:38,10453,6,,,,1848.69,0
24518030,15:21:07,15:21:07,10452,7,,,,2064.67,0
24518030,15:21:47,15:21:47,458,8,,,,2382.14,0
24518030,15:22:12,15:22:12,459,9,,,,2549.15,0
24518030,15:22:35,15:22:35,460,10,,,,2727.95,0
24518030,15:23:10,15:23:10,461,11,,,,2951.08,0
24518030,15:23:52,15:23:52,462,12,,,,3177.57,0
24518030,15:24:28,15:24:28,463,13,,,,3428.29,0
24518030,15:26:00,15:26:00,464,14,,,,4162.33,
24518030,15:27:27,15:27:27,465,15,,,,4513.29,0
24518030,15:28:10,15:28:10,466,16,,,,4693.58,0
24518030,15:29:37,15:29:37,2030,17,,,,4988.29,0
24518030,15:30:59,15:30:59,2031,18,,,,5237.46,0
24518030,15:31:37,15:31:37,2032,19,,,,5404.66,0
24518030,15:32:17,15:32:17,2033,20,,,,5570.46,0
24518030,15:33:01,15:33:01,2034,21,,,,5758.19,0
24518030,15:33:50,15:33:50,2035,22,,,,5957.24,0
24518030,15:34:50,15:34:50,2036,23,,,,6227.16,0
24518030,15:35:36,15:35:36,2037,24,,,,6398.47,0
24518030,15:36:33,15:36:33,2038,25,,,,6674.05,0
24518030,15:37:03,15:37:03,2039,26,,,,6814.74,0
24518030,15:38:25,15:38:25,2040,27,,,,7247.24,0
24518030,15:39:30,15:39:30,2041,28,,,,7558.31,0
24518030,15:40:16,15:40:16,2042,29,,,,7738.49,0
24518030,15:41:00,15:41:00,2043,30,,,,7934.56,
24518030,15:42:25,15:42:25,2044,31,,,,8252.73,0
24518030,15:43:21,15:43:21,2045,32,,,,8484.27,0
24518030,15:44:18,15:44:18,2046,33,,,,8688.61,0
24518030,15:45:19,15:45:19,2047,34,,,,8937.92,0
24518030,15:46:34,15:46:34,844,35,,,,9255.43,0
24518030,15:47:40,15:47:40,845,36,,,,9552.44,0
24518030,15:48:45,15:48:45,846,37,,,,9839.52,0
24518030,15:49:26,15:49:26,847,38,,,,10177.92,0
24518030,15:50:31,15:50:31,848,39,,,,10516.92,0
24518030,15:51:04,15:51:04,5001,40,,,,10669.89,0
24518030,15:52:02,15:52:02,5002,41,,,,10835.75,0
24518030,15:52:55,15:52:55,5003,42,,,,11051.76,0
24518030,15:53:50,15:53:50,5004,43,,,,11278.59,0
24518030,15:55:16,15:55:16,5005,44,,,,11575.63,0
24518030,15:56:14,15:56:14,852,45,,,,11767.51,0
24518030,15:58:00,15:58:00,10732,46,,,,12336.41,
24518030,16:00:13,16:00:13,5006,47,,,,13121.51,0
24518030,16:00:51,16:00:51,5007,48,,,,13301.96,0
24518030,16:01:50,16:01:50,5008,49,,,,13601.71,0
24518030,16:02:15,16:02:15,5009,50,,,,13735.94,0
24518030,16:02:57,16:02:57,5010,51,,,,13979.18,0
24518030,16:03:26,16:03:26,5011,52,,,,14151.66,0
24518030,16:04:00,16:04:00,5012,53,,,,14304.58,
24518030,16:04:28,16:04:28,5013,54,,,,14494.32,0
24518030,16:05:03,16:05:03,5014,55,,,,14798.2,0
24518030,16:05:49,16:05:49,5015,56,,,,15075.36,0
24518030,16:06:33,16:06:33,5016,57,,,,15393.21,0
24518030,16:07:07,16:07:07,5017,58,,,,15577.55,0
24518030,16:07:38,16:07:38,5018,59,,,,15747.07,0
24518030,16:08:24,16:08:24,4931,60,,,,16045.79,0
24518030,16:08:59,16:08:59,340,61,,,,16230.06,0
24518030,16:09:19,16:09:19,7749,62,,,,16422.41,0
24518030,16:11:00,16:11:00,9952,63,,1,,17262.62,
24518040,15:16:00,15:16:00,10737,1,,,1,0,
24518040,15:17:58,15:17:58,10738,2,,,,778.33,0
24518040,15:18:28,15:18:28,10145,3,,,,970.46,0
24518040,15:19:45,15:19:45,5933,4,,,,1493.81,0
24518040,15:20:18,15:20:18,5902,5,,,,1704.69,0
24518040,15:20:38,15:20:38,10453,6,,,,1848.69,0
24518040,15:21:07,15:21:07,10452,7,,,,2064.67,0
24518040,15:21:47,15:21:47,458,8,,,,2382.14,0
24518040,15:22:12,15:22:12,459,9,,,,2549.15,0
24518040,15:22:35,15:22:35,460,10,,,,2727.95,0
24518040,15:23:10,15:23:10,461,11,,,,2951.08,0
24518040,15:23:52,15:23:52,462,12,,,,3177.57,0
24518040,15:24:28,15:24:28,463,13,,,,3428.29,0
24518040,15:26:00,15:26:00,464,14,,,,4162.33,
24518040,15:27:27,15:27:27,465,15,,,,4513.29,0
24518040,15:28:10,15:28:10,466,16,,,,4693.58,0
24518040,15:29:37,15:29:37,2030,17,,,,4988.29,0
24518040,15:30:59,15:30:59,2031,18,,,,5237.46,0
24518040,15:31:37,15:31:37,2032,19,,,,5404.66,0
24518040,15:32:17,15:32:17,2033,20,,,,5570.46,0
24518040,15:33:01,15:33:01,2034,21,,,,5758.19,0
24518040,15:33:50,15:33:50,2035,22,,,,5957.24,0
24518040,15:34:50,15:34:50,2036,23,,,,6227.16,0
24518040,15:35:36,15:35:36,2037,24,,,,6398.47,0
24518040,15:36:33,15:36:33,2038,25,,,,6674.05,0
24518040,15:37:03,15:37:03,2039,26,,,,6814.74,0
24518040,15:38:25,15:38:25,2040,27,,,,7247.24,0
24518040,15:39:30,15:39:30,2041,28,,,,7558.31,0
24518040,15:40:16,15:40:16,2042,29,,,,7738.49,0
24518040,15:41:00,15:41:00,2043,30,,,,7934.56,
24518040,15:42:25,15:42:25,2044,31,,,,8252.73,0
24518040,15:43:21,15:43:21,2045,32,,,,8484.27,0
24518040,15:44:18,15:44:18,2046,33,,,,8688.61,0
24518040,15:45:19,15:45:19,2047,34,,,,8937.92,0
24518040,15:46:34,15:46:34,844,35,,,,9255.43,0
24518040,15:47:40,15:47:40,845,36,,,,9552.44,0
24518040,15:48:45,15:48:45,846,37,,,,9839.52,0
24518040,15:49:26,15:49:26,847,38,,,,10177.92,0
24518040,15:50:31,15:50:31,848,39,,,,10516.92,0
24518040,15:51:04,15:51:04,5001,40,,,,10669.89,0
24518040,15:52:02,15:52:02,5002,41,,,,10835.75,0
24518040,15:52:55,15:52:55,5003,42,,,,11051.76,0
24518040,15:53:50,15:53:50,5004,43,,,,11278.59,0
24518040,15:55:16,15:55:16,5005,44,,,,11575.63,0
24518040,15:56:14,15:56:14,852,45,,,,11767.51,0
24518040,15:58:00,15:58:00,10732,46,,,,12336.41,
24518040,16:00:13,16:00:13,5006,47,,,,13121.51,0
24518040,16:00:51,16:00:51,5007,48,,,,13301.96,0
24518040,16:01:50,16:01:50,5008,49,,,,13601.71,0
24518040,16:02:15,16:02:15,5009,50,,,,13735.94,0
24518040,16:02:57,16:02:57,5010,51,,,,13979.18,0
24518040,16:03:26,16:03:26,5011,52,,,,14151.66,0
24518040,16:04:00,16:04:00,5012,53,,,,14304.58,
24518040,16:04:28,16:04:28,5013,54,,,,14494.32,0
24518040,16:05:03,16:05:03,5014,55,,,,14798.2,0
24518040,16:05:49,16:05:49,5015,56,,,,15075.36,0
24518040,16:06:33,16:06:33,5016,57,,,,15393.21,0
24518040,16:07:07,16:07:07,5017,58,,,,15577.55,0
24518040,16:07:38,16:07:38,5018,59,,,,15747.07,0
24518040,16:08:24,16:08:24,4931,60,,,,16045.79,0
24518040,16:08:59,16:08:59,340,61,,,,16230.06,0
24518040,16:09:19,16:09:19,7749,62,,,,16422.41,0
24518040,16:11:00,16:11:00,9952,63,,1,,17262.62,
24518050,15:16:00,15:16:00,10737,1,,,1,0,
24518050,15:17:58,15:17:58,10738,2,,,,778.33,0
24518050,15:18:28,15:18:28,10145,3,,,,970.46,0
24518050,15:19:45,15:19:45,5933,4,,,,1493.81,0
24518050,15:20:18,15:20:18,5902,5,,,,1704.69,0
24518050,15:20:38,15:20:38,10453,6,,,,1848.69,0
24518050,15:21:07,15:21:07,10452,7,,,,2064.67,0
24518050,15:21:47,15:21:47,458,8,,,,2382.14,0
24518050,15:22:12,15:22:12,459,9,,,,2549.15,0
24518050,15:22:35,15:22:35,460,10,,,,2727.95,0
24518050,15:23:10,15:23:10,461,11,,,,2951.08,0
24518050,15:23:52,15:23:52,462,12,,,,3177.57,0
24518050,15:24:28,15:24:28,463,13,,,,3428.29,0
24518050,15:26:00,15:26:00,464,14,,,,4162.33,
24518050,15:27:27,15:27:27,465,15,,,,4513.29,0
24518050,15:28:10,15:28:10,466,16,,,,4693.58,0
24518050,15:29:37,15:29:37,2030,17,,,,4988.29,0
24518050,15:30:59,15:30:59,2031,18,,,,5237.46,0
24518050,15:31:37,15:31:37,2032,19,,,,5404.66,0
24518050,15:32:17,15:32:17,2033,20,,,,5570.46,0
24518050,15:33:01,15:33:01,2034,21,,,,5758.19,0
24518050,15:33:50,15:33:50,2035,22,,,,5957.24,0
24518050,15:34:50,15:34:50,2036,23,,,,6227.16,0
24518050,15:35:36,15:35:36,2037,24,,,,6398.47,0
24518050,15:36:33,15:36:33,2038,25,,,,6674.05,0
24518050,15:37:03,15:37:03,2039,26,,,,6814.74,0
24518050,15:38:25,15:38:25,2040,27,,,,7247.24,0
24518050,15:39:30,15:39:30,2041,28,,,,7558.31,0
24518050,15:40:16,15:40:16,2042,29,,,,7738.49,0
24518050,15:41:00,15:41:00,2043,30,,,,7934.56,
24518050,15:42:25,15:42:25,2044,31,,,,8252.73,0
24518050,15:43:21,15:43:21,2045,32,,,,8484.27,0
24518050,15:44:18,15:44:18,2046,33,,,,8688.61,0
24518050,15:45:19,15:45:19,2047,34,,,,8937.92,0
24518050,15:46:34,15:46:34,844,35,,,,9255.43,0
24518050,15:47:40,15:47:40,845,36,,,,9552.44,0
24518050,15:48:45,15:48:45,846,37,,,,9839.52,0
24518050,15:49:26,15:49:26,847,38,,,,10177.92,0
24518050,15:50:31,15:50:31,848,39,,,,10516.92,0
24518050,15:51:04,15:51:04,5001,40,,,,10669.89,0
24518050,15:52:02,15:52:02,5002,41,,,,10835.75,0
24518050,15:52:55,15:52:55,5003,42,,,,11051.76,0
24518050,15:53:50,15:53:50,5004,43,,,,11278.59,0
24518050,15:55:16,15:55:16,5005,44,,,,11575.63,0
24518050,15:56:14,15:56:14,852,45,,,,11767.51,0
24518050,15:58:00,15:58:00,10732,46,,,,12336.41,
24518050,16:00:13,16:00:13,5006,47,,,,13121.51,0
24518050,16:00:51,16:00:51,5007,48,,,,13301.96,0
24518050,16:01:50,16:01:50,5008,49,,,,13601.71,0
24518050,16:02:15,16:02:15,5009,50,,,,13735.94,0
24518050,16:02:57,16:02:57,5010,51,,,,13979.18,0
24518050,16:03:26,16:03:26,5011,52,,,,14151.66,0
24518050,16:04:00,16:04:00,5012,53,,,,14304.58,
24518050,16:04:28,16:04:28,5013,54,,,,14494.32,0
24518050,16:05:03,16:05:03,5014,55,,,,14798.2,0
24518050,16:05:49,16:05:49,5015,56,,,,15075.36,0
24518050,16:06:33,16:06:33,5016,57,,,,15393.21,0
24518050,16:07:07,16:07:07,5017,58,,,,15577.55,0
24518050,16:07:38,16:07:38,5018,59,,,,15747.07,0
24518050,16:08:24,16:08:24,4931,60,,,,16045.79,0
24518050,16:08:59,16:08:59,340,61,,,,16230.06,0
24518050,16:09:19,16:09:19,7749,62,,,,16422.41,0
24518050,16:11:00,16:11:00,9952,63,,1,,17262.62,
24518060,15:16:00,15:16:00,10737,1,,,1,0,
24518060,15:17:58,15:17:58,10738,2,,,,778.33,0
24518060,15:18:28,15:18:28,10145,3,,,,970.46,0
24518060,15:19:45,15:19:45,5933,4,,,,1493.81,0
24518060,15:20:18,15:20:18,5902,5,,,,1704.69,0
24518060,15:20:38,15:20:38,10453,6,,,,1848.69,0
24518060,15:21:07,15:21:07,10452,7,,,,2064.67,0
24518060,15:21:47,15:21:47,458,8,,,,2382.14,0
24518060,15:22:12,15:22:12,459,9,,,,2549.15,0
24518060,15:22:35,15:22:35,460,10,,,,2727.95,0
24518060,15:23:10,15:23:10,461,11,,,,2951.08,0
24518060,15:23:52,15:23:52,462,12,,,,3177.57,0
24518060,15:24:28,15:24:28,463,13,,,,3428.29,0
24518060,15:26:00,15:26:00,464,14,,,,4162.33,
24518060,15:27:27,15:27:27,465,15,,,,4513.29,0
24518060,15:28:10,15:28:10,466,16,,,,4693.58,0
24518060,15:29:37,15:29:37,2030,17,,,,4988.29,0
24518060,15:30:59,15:30:59,2031,18,,,,5237.46,0
24518060,15:31:37,15:31:37,2032,19,,,,5404.66,0
24518060,15:32:17,15:32:17,2033,20,,,,5570.46,0
24518060,15:33:01,15:33:01,2034,21,,,,5758.19,0
24518060,15:33:50,15:33:50,2035,22,,,,5957.24,0
24518060,15:34:50,15:34:50,2036,23,,,,6227.16,0
24518060,15:35:36,15:35:36,2037,24,,,,6398.47,0
24518060,15:36:33,15:36:33,2038,25,,,,6674.05,0
24518060,15:37:03,15:37:03,2039,26,,,,6814.74,0
24518060,15:38:25,15:38:25,2040,27,,,,7247.24,0
24518060,15:39:30,15:39:30,2041,28,,,,7558.31,0
24518060,15:40:16,15:40:16,2042,29,,,,7738.49,0
24518060,15:41:00,15:41:00,2043,30,,,,7934.56,
24518060,15:42:25,15:42:25,2044,31,,,,8252.73,0
24518060,15:43:21,15:43:21,2045,32,,,,8484.27,0
24518060,15:44:18,15:44:18,2046,33,,,,8688.61,0
24518060,15:45:19,15:45:19,2047,34,,,,8937.92,0
24518060,15:46:34,15:46:34,844,35,,,,9255.43,0
24518060,15:47:40,15:47:40,845,36,,,,9552.44,0
24518060,15:48:45,15:48:45,846,37,,,,9839.52,0
24518060,15:49:26,15:49:26,847,38,,,,10177.92,0
24518060,15:50:31,15:50:31,848,39,,,,10516.92,0
24518060,15:51:04,15:51:04,5001,40,,,,10669.89,0
24518060,15:52:02,15:52:02,5002,41,,,,10835.75,0
24518060,15:52:55,15:52:55,5003,42,,,,11051.76,0
24518060,15:53:50,15:53:50,5004,43,,,,11278.59,0
24518060,15:55:16,15:55:16,5005,44,,,,11575.63,0
24518060,15:56:14,15:56:14,852,45,,,,11767.51,0
24518060,15:58:00,15:58:00,10732,46,,,,12336.41,
24518060,16:00:13,16:00:13,5006,47,,,,13121.51,0
24518060,16:00:51,16:00:51,5007,48,,,,13301.96,0
24518060,16:01:50,16:01:50,5008,49,,,,13601.71,0
24518060,16:02:15,16:02:15,5009,50,,,,13735.94,0
24518060,16:02:57,16:02:57,5010,51,,,,13979.18,0
24518060,16:03:26,16:03:26,5011,52,,,,14151.66,0
24518060,16:04:00,16:04:00,5012,53,,,,14304.58,
24518060,16:04:28,16:04:28,5013,54,,,,14494.32,0
24518060,16:05:03,16:05:03,5014,55,,,,14798.2,0
24518060,16:05:49,16:05:49,5015,56,,,,15075.36,0
24518060,16:06:33,16:06:33,5016,57,,,,15393.21,0
24518060,16:07:07,16:07:07,5017,58,,,,15577.55,0
24518060,16:07:38,16:07:38,5018,59,,,,15747.07,0
24518060,16:08:24,16:08:24,4931,60,,,,16045.79,0
24518060,16:08:59,16:08:59,340,61,,,,16230.06,0
24518060,16:09:19,16:09:19,7749,62,,,,16422.41,0
24518060,16:11:00,16:11:00,9952,63,,1,,17262.62,
24573010,18:40:00,18:40:00,10737,1,,,1,0,
24573010,18:42:22,18:42:22,10738,2,,,,778.33,0
24573010,18:42:57,18:42:57,10145,3,,,,970.46,0
24573010,18:44:31,18:44:31,5933,4,,,,1493.81,0
24573010,18:45:10,18:45:10,5902,5,,,,1704.69,0
24573010,18:45:34,18:45:34,10453,6,,,,1848.69,0
24573010,18:46:08,18:46:08,10452,7,,,,2064.67,0
24573010,18:46:57,18:46:57,458,8,,,,2382.14,0
24573010,18:47:26,18:47:26,459,9,,,,2549.15,0
24573010,18:47:55,18:47:55,460,10,,,,2727.95,0
24573010,18:48:36,18:48:36,461,11,,,,2951.08,0
24573010,18:49:26,18:49:26,462,12,,,,3177.57,0
24573010,18:50:09,18:50:09,463,13,,,,3428.29,0
24573010,18:52:00,18:52:00,464,14,,,,4162.33,
24573010,18:53:03,18:53:03,465,15,,,,4513.29,0
24573010,18:53:35,18:53:35,466,16,,,,4693.58,0
24573010,18:54:39,18:54:39,2030,17,,,,4988.29,0
24573010,18:55:39,18:55:39,2031,18,,,,5237.46,0
24573010,18:56:07,18:56:07,2032,19,,,,5404.66,0
24573010,18:56:37,18:56:37,2033,20,,,,5570.46,0
24573010,18:57:09,18:57:09,2034,21,,,,5758.19,0
24573010,18:57:44,18:57:44,2035,22,,,,5957.24,0
24573010,18:58:28,18:58:28,2036,23,,,,6227.16,0
24573010,18:59:02,18:59:02,2037,24,,,,6398.47,0
24573010,18:59:44,18:59:44,2038,25,,,,6674.05,0
24573010,19:00:06,19:00:06,2039,26,,,,6814.74,0
24573010,19:01:06,19:01:06,2040,27,,,,7247.24,0
24573010,19:01:54,19:01:54,2041,28,,,,7558.31,0
24573010,19:02:28,19:02:28,2042,29,,,,7738.49,0
24573010,19:03:00,19:03:00,2043,30,,,,7934.56,
24573010,19:04:05,19:04:05,2044,31,,,,8252.73,0
24573010,19:04:47,19:04:47,2045,32,,,,8484.27,0
24573010,19:05:32,19:05:32,2046,33,,,,8688.61,0
24573010,19:06:18,19:06:18,2047,34,,,,8937.92,0
24573010,19:07:16,19:07:16,844,35,,,,9255.43,0
24573010,19:08:06,19:08:06,845,36,,,,9552.44,0
24573010,19:08:56,19:08:56,846,37,,,,9839.52,0
24573010,19:09:27,19:09:27,847,38,,,,10177.92,0
24573010,19:10:17,19:10:17,848,39,,,,10516.92,0
24573010,19:10:42,19:10:42,5001,40,,,,10669.89,0
24573010,19:11:26,19:11:26,5002,41,,,,10835.75,0
24573010,19:12:06,19:12:06,5003,42,,,,11051.76,0
24573010,19:12:49,19:12:49,5004,43,,,,11278.59,0
24573010,19:13:54,19:13:54,5005,44,,,,11575.63,0
24573010,19:14:39,19:14:39,852,45,,,,11767.51,0
24573010,19:16:00,19:16:00,10732,46,,,,12336.41,
24573010,19:17:51,19:17:51,5006,47,,,,13121.51,0
24573010,19:18:23,19:18:23,5007,48,,,,13301.96,0
24573010,19:19:11,19:19:11,5008,49,,,,13601.71,0
24573010,19:19:32,19:19:32,5009,50,,,,13735.94,0
24573010,19:20:07,19:20:07,5010,51,,,,13979.18,0
24573010,19:20:32,19:20:32,5011,52,,,,14151.66,0
24573010,19:21:00,19:21:00,5012,53,,,,14304.58,
24573010,19:21:41,19:21:41,5013,54,,,,14494.32,0
24573010,19:22:30,19:22:30,5014,55,,,,14798.2,0
24573010,19:23:37,19:23:37,5015,56,,,,15075.36,0
24573010,19:24:38,19:24:38,5016,57,,,,15393.21,0
24573010,19:25:27,19:25:27,5017,58,,,,15577.55,0
24573010,19:26:11,19:26:11,5018,59,,,,15747.07,0
24573010,19:27:18,19:27:18,4931,60,,,,16045.79,0
24573010,19:28:07,19:28:07,340,61,,,,16230.06,0
24573010,19:28:35,19:28:35,7749,62,,,,16422.41,0
24573010,19:31:00,19:31:00,9952,63,,1,,17262.62,
24573080,18:40:00,18:40:00,10737,1,,,1,0,
24573080,18:42:22,18:42:22,10738,2,,,,778.33,0
24573080,18:42:57,18:42:57,10145,3,,,,970.46,0
24573080,18:44:31,18:44:31,5933,4,,,,1493.81,0
24573080,18:45:10,18:45:10,5902,5,,,,1704.69,0
24573080,18:45:34,18:45:34,10453,6,,,,1848.69,0
24573080,18:46:08,18:46:08,10452,7,,,,2064.67,0
24573080,18:46:57,18:46:57,458,8,,,,2382.14,0
24573080,18:47:26,18:47:26,459,9,,,,2549.15,0
24573080,18:47:55,18:47:55,460,10,,,,2727.95,0
24573080,18:48:36,18:48:36,461,11,,,,2951.08,0
24573080,18:49:26,18:49:26,462,12,,,,3177.57,0
24573080,18:50:09,18:50:09,463,13,,,,3428.29,0
24573080,18:52:00,18:52:00,464,14,,,,4162.33,
24573080,18:53:03,18:53:03,465,15,,,,4513.29,0
24573080,18:53:35,18:53:35,466,16,,,,4693.58,0
24573080,18:54:39,18:54:39,2030,17,,,,4988.29,0
24573080,18:55:39,18:55:39,2031,18,,,,5237.46,0
24573080,18:56:07,18:56:07,2032,19,,,,5404.66,0
24573080,18:56:37,18:56:37,2033,20,,,,5570.46,0
24573080,18:57:09,18:57:09,2034,21,,,,5758.19,0
24573080,18:57:44,18:57:44,2035,22,,,,5957.24,0
24573080,18:58:28,18:58:28,2036,23,,,,6227.16,0
24573080,18:59:02,18:59:02,2037,24,,,,6398.47,0
24573080,18:59:44,18:59:44,2038,25,,,,6674.05,0
24573080,19:00:06,19:00:06,2039,26,,,,6814.74,0
24573080,19:01:06,19:01:06,2040,27,,,,7247.24,0
24573080,19:01:54,19:01:54,2041,28,,,,7558.31,0
24573080,19:02:28,19:02:28,2042,29,,,,7738.49,0
24573080,19:03:00,19:03:00,2043,30,,,,7934.56,
24573080,19:04:05,19:04:05,2044,31,,,,8252.73,0
24573080,19:04:47,19:04:47,2045,32,,,,8484.27,0
24573080,19:05:32,19:05:32,2046,33,,,,8688.61,0
24573080,19:06:18,19:06:18,2047,34,,,,8937.92,0
24573080,19:07:16,19:07:16,844,35,,,,9255.43,0
24573080,19:08:06,19:08:06,845,36,,,,9552.44,0
24573080,19:08:56,19:08:56,846,37,,,,9839.52,0
24573080,19:09:27,19:09:27,847,38,,,,10177.92,0
24573080,19:10:17,19:10:17,848,39,,,,10516.92,0
24573080,19:10:42,19:10:42,5001,40,,,,10669.89,0
24573080,19:11:26,19:11:26,5002,41,,,,10835.75,0
24573080,19:12:06,19:12:06,5003,42,,,,11051.76,0
24573080,19:12:49,19:12:49,5004,43,,,,11278.59,0
24573080,19:13:54,19:13:54,5005,44,,,,11575.63,0
24573080,19:14:39,19:14:39,852,45,,,,11767.51,0
24573080,19:16:00,19:16:00,10732,46,,,,12336.41,
24573080,19:17:51,19:17:51,5006,47,,,,13121.51,0
24573080,19:18:23,19:18:23,5007,48,,,,13301.96,0
24573080,19:19:11,19:19:11,5008,49,,,,13601.71,0
24573080,19:19:32,19:19:32,5009,50,,,,13735.94,0
24573080,19:20:07,19:20:07,5010,51,,,,13979.18,0
24573080,19:20:32,19:20:32,5011,52,,,,14151.66,0
24573080,19:21:00,19:21:00,5012,53,,,,14304.58,
24573080,19:21:41,19:21:41,5013,54,,,,14494.32,0
24573080,19:22:30,19:22:30,5014,55,,,,14798.2,0
24573080,19:23:37,19:23:37,5015,56,,,,15075.36,0
24573080,19:24:38,19:24:38,5016,57,,,,15393.21,0
24573080,19:25:27,19:25:27,5017,58,,,,15577.55,0
24573080,19:26:11,19:26:11,5018,59,,,,15747.07,0
24573080,19:27:18,19:27:18,4931,60,,,,16045.79,0
24573080,19:28:07,19:28:07,340,61,,,,16230.06,0
24573080,19:28:35,19:28:35,7749,62,,,,16422.41,0
24573080,19:31:00,19:31:00,9952,63,,1,,17262.62,
24617070,08:04:00,08:04:00,10737,1,,,1,0,
24617070,08:05:58,08:05:58,10738,2,,,,778.33,0
24617070,08:06:28,08:06:28,10145,3,,,,970.46,0
24617070,08:07:45,08:07:45,5933,4,,,,1493.81,0
24617070,08:08:18,08:08:18,5902,5,,,,1704.69,0
24617070,08:08:38,08:08:38,10453,6,,,,1848.69,0
24617070,08:09:07,08:09:07,10452,7,,,,2064.67,0
24617070,08:09:47,08:09:47,458,8,,,,2382.14,0
24617070,08:10:12,08:10:12,459,9,,,,2549.15,0
24617070,08:10:35,08:10:35,460,10,,,,2727.95,0
24617070,08:11:10,08:11:10,461,11,,,,2951.08,0
24617070,08:11:52,08:11:52,462,12,,,,3177.57,0
24617070,08:12:28,08:12:28,463,13,,,,3428.29,0
24617070,08:14:00,08:14:00,464,14,,,,4162.33,
24617070,08:14:58,08:14:58,465,15,,,,4513.29,0
24617070,08:15:27,08:15:27,466,16,,,,4693.58,0
24617070,08:16:25,08:16:25,2030,17,,,,4988.29,0
24617070,08:17:19,08:17:19,2031,18,,,,5237.46,0
24617070,08:17:44,08:17:44,2032,19,,,,5404.66,0
24617070,08:18:11,08:18:11,2033,20,,,,5570.46,0
24617070,08:18:40,08:18:40,2034,21,,,,5758.19,0
24617070,08:19:13,08:19:13,2035,22,,,,5957.24,0
24617070,08:19:53,08:19:53,2036,23,,,,6227.16,0
24617070,08:20:24,08:20:24,2037,24,,,,6398.47,0
24617070,08:21:02,08:21:02,2038,25,,,,6674.05,0
24617070,08:21:22,08:21:22,2039,26,,,,6814.74,0
24617070,08:22:16,08:22:16,2040,27,,,,7247.24,0
24617070,08:23:00,08:23:00,2041,28,,,,7558.31,0
24617070,08:23:30,08:23:30,2042,29,,,,7738.49,0
24617070,08:24:00,08:24:00,2043,30,,,,7934.56,
24617070,08:25:05,08:25:05,2044,31,,,,8252.73,0
24617070,08:25:47,08:25:47,2045,32,,,,8484.27,0
24617070,08:26:32,08:26:32,2046,33,,,,8688.61,0
24617070,08:27:18,08:27:18,2047,34,,,,8937.92,0
24617070,08:28:16,08:28:16,844,35,,,,9255.43,0
24617070,08:29:06,08:29:06,845,36,,,,9552.44,0
24617070,08:29:56,08:29:56,846,37,,,,9839.52,0
24617070,08:30:27,08:30:27,847,38,,,,10177.92,0
24617070,08:31:17,08:31:17,848,39,,,,10516.92,0
24617070,08:31:42,08:31:42,5001,40,,,,10669.89,0
24617070,08:32:26,08:32:26,5002,41,,,,10835.75,0
24617070,08:33:06,08:33:06,5003,42,,,,11051.76,0
24617070,08:33:49,08:33:49,5004,43,,,,11278.59,0
24617070,08:34:54,08:34:54,5005,44,,,,11575.63,0
24617070,08:35:39,08:35:39,852,45,,,,11767.51,0
24617070,08:37:00,08:37:00,10732,46,,,,12336.41,
24617070,08:38:51,08:38:51,5006,47,,,,13121.51,0
24617070,08:39:23,08:39:23,5007,48,,,,13301.96,0
24617070,08:40:11,08:40:11,5008,49,,,,13601.71,0
24617070,08:40:32,08:40:32,5009,50,,,,13735.94,0
24617070,08:41:07,08:41:07,5010,51,,,,13979.18,0
24617070,08:41:32,08:41:32,5011,52,,,,14151.66,0
24617070,08:42:00,08:42:00,5012,53,,,,14304.58,
24617070,08:42:32,08:42:32,5013,54,,,,14494.32,0
24617070,08:43:12,08:43:12,5014,55,,,,14798.2,0
24617070,08:44:05,08:44:05,5015,56,,,,15075.36,0
24617070,08:44:55,08:44:55,5016,57,,,,15393.21,0
24617070,08:45:34,08:45:34,5017,58,,,,15577.55,0
24617070,08:46:09,08:46:09,5018,59,,,,15747.07,0
24617070,08:47:02,08:47:02,4931,60,,,,16045.79,0
24617070,08:47:41,08:47:41,340,61,,,,16230.06,0
24617070,08:48:04,08:48:04,7749,62,,,,16422.41,0
24617070,08:50:00,08:50:00,9952,63,,1,,17262.62,
24691010,13:10:00,13:10:00,10737,1,,,1,0,
24691010,13:12:22,13:12:22,10738,2,,,,778.33,0
24691010,13:12:57,13:12:57,10145,3,,,,970.46,0
24691010,13:14:31,13:14:31,5933,4,,,,1493.81,0
24691010,13:15:10,13:15:10,5902,5,,,,1704.69,0
24691010,13:15:34,13:15:34,10453,6,,,,1848.69,0
24691010,13:16:08,13:16:08,10452,7,,,,2064.67,0
24691010,13:16:57,13:16:57,458,8,,,,2382.14,0
24691010,13:17:26,13:17:26,459,9,,,,2549.15,0
24691010,13:17:55,13:17:55,460,10,,,,2727.95,0
24691010,13:18:36,13:18:36,461,11,,,,2951.08,0
24691010,13:19:26,13:19:26,462,12,,,,3177.57,0
24691010,13:20:09,13:20:09,463,13,,,,3428.29,0
24691010,13:22:00,13:22:00,464,14,,,,4162.33,
24691010,13:23:03,13:23:03,465,15,,,,4513.29,0
24691010,13:23:35,13:23:35,466,16,,,,4693.58,0
24691010,13:24:39,13:24:39,2030,17,,,,4988.29,0
24691010,13:25:39,13:25:39,2031,18,,,,5237.46,0
24691010,13:26:07,13:26:07,2032,19,,,,5404.66,0
24691010,13:26:37,13:26:37,2033,20,,,,5570.46,0
24691010,13:27:09,13:27:09,2034,21,,,,5758.19,0
24691010,13:27:44,13:27:44,2035,22,,,,5957.24,0
24691010,13:28:28,13:28:28,2036,23,,,,6227.16,0
24691010,13:29:02,13:29:02,2037,24,,,,6398.47,0
24691010,13:29:44,13:29:44,2038,25,,,,6674.05,0
24691010,13:30:06,13:30:06,2039,26,,,,6814.74,0
24691010,13:31:06,13:31:06,2040,27,,,,7247.24,0
24691010,13:31:54,13:31:54,2041,28,,,,7558.31,0
24691010,13:32:28,13:32:28,2042,29,,,,7738.49,0
24691010,13:33:00,13:33:00,2043,30,,,,7934.56,
24691010,13:34:10,13:34:10,2044,31,,,,8252.73,0
24691010,13:34:56,13:34:56,2045,32,,,,8484.27,0
24691010,13:35:43,13:35:43,2046,33,,,,8688.61,0
24691010,13:36:33,13:36:33,2047,34,,,,8937.92,0
24691010,13:37:35,13:37:35,844,35,,,,9255.43,0
24691010,13:38:29,13:38:29,845,36,,,,9552.44,0
24691010,13:39:23,13:39:23,846,37,,,,9839.52,0
24691010,13:39:56,13:39:56,847,38,,,,10177.92,0
24691010,13:40:50,13:40:50,848,39,,,,10516.92,0
24691010,13:41:17,13:41:17,5001,40,,,,10669.89,0
24691010,13:42:05,13:42:05,5002,41,,,,10835.75,0
24691010,13:42:49,13:42:49,5003,42,,,,11051.76,0
24691010,13:43:34,13:43:34,5004,43,,,,11278.59,0
24691010,13:44:45,13:44:45,5005,44,,,,11575.63,0
24691010,13:45:32,13:45:32,852,45,,,,11767.51,0
24691010,13:47:00,13:47:00,10732,46,,,,12336.41,
24691010,13:48:51,13:48:51,5006,47,,,,13121.51,0
24691010,13:49:23,13:49:23,5007,48,,,,13301.96,0
24691010,13:50:11,13:50:11,5008,49,,,,13601.71,0
24691010,13:50:32,13:50:32,5009,50,,,,13735.94,0
24691010,13:51:07,13:51:07,5010,51,,,,13979.18,0
24691010,13:51:32,13:51:32,5011,52,,,,14151.66,0
24691010,13:52:00,13:52:00,5012,53,,,,14304.58,
24691010,13:52:41,13:52:41,5013,54,,,,14494.32,0
24691010,13:53:30,13:53:30,5014,55,,,,14798.2,0
24691010,13:54:37,13:54:37,5015,56,,,,15075.36,0
24691010,13:55:38,13:55:38,5016,57,,,,15393.21,0
24691010,13:56:27,13:56:27,5017,58,,,,15577.55,0
24691010,13:57:11,13:57:11,5018,59,,,,15747.07,0
24691010,13:58:18,13:58:18,4931,60,,,,16045.79,0
24691010,13:59:07,13:59:07,340,61,,,,16230.06,0
24691010,13:59:35,13:59:35,7749,62,,,,16422.41,0
24691010,14:02:00,14:02:00,9952,63,,1,,17262.62,
24691080,13:10:00,13:10:00,10737,1,,,1,0,
24691080,13:12:22,13:12:22,10738,2,,,,778.33,0
24691080,13:12:57,13:12:57,10145,3,,,,970.46,0
24691080,13:14:31,13:14:31,5933,4,,,,1493.81,0
24691080,13:15:10,13:15:10,5902,5,,,,1704.69,0
24691080,13:15:34,13:15:34,10453,6,,,,1848.69,0
24691080,13:16:08,13:16:08,10452,7,,,,2064.67,0
24691080,13:16:57,13:16:57,458,8,,,,2382.14,0
24691080,13:17:26,13:17:26,459,9,,,,2549.15,0
24691080,13:17:55,13:17:55,460,10,,,,2727.95,0
24691080,13:18:36,13:18:36,461,11,,,,2951.08,0
24691080,13:19:26,13:19:26,462,12,,,,3177.57,0
24691080,13:20:09,13:20:09,463,13,,,,3428.29,0
24691080,13:22:00,13:22:00,464,14,,,,4162.33,
24691080,13:23:03,13:23:03,465,15,,,,4513.29,0
24691080,13:23:35,13:23:35,466,16,,,,4693.58,0
24691080,13:24:39,13:24:39,2030,17,,,,4988.29,0
24691080,13:25:39,13:25:39,2031,18,,,,5237.46,0
24691080,13:26:07,13:26:07,2032,19,,,,5404.66,0
24691080,13:26:37,13:26:37,2033,20,,,,5570.46,0
24691080,13:27:09,13:27:09,2034,21,,,,5758.19,0
24691080,13:27:44,13:27:44,2035,22,,,,5957.24,0
24691080,13:28:28,13:28:28,2036,23,,,,6227.16,0
24691080,13:29:02,13:29:02,2037,24,,,,6398.47,0
24691080,13:29:44,13:29:44,2038,25,,,,6674.05,0
24691080,13:30:06,13:30:06,2039,26,,,,6814.74,0
24691080,13:31:06,13:31:06,2040,27,,,,7247.24,0
24691080,13:31:54,13:31:54,2041,28,,,,7558.31,0
24691080,13:32:28,13:32:28,2042,29,,,,7738.49,0
24691080,13:33:00,13:33:00,2043,30,,,,7934.56,
24691080,13:34:10,13:34:10,2044,31,,,,8252.73,0
24691080,13:34:56,13:34:56,2045,32,,,,8484.27,0
24691080,13:35:43,13:35:43,2046,33,,,,8688.61,0
24691080,13:36:33,13:36:33,2047,34,,,,8937.92,0
24691080,13:37:35,13:37:35,844,35,,,,9255.43,0
24691080,13:38:29,13:38:29,845,36,,,,9552.44,0
24691080,13:39:23,13:39:23,846,37,,,,9839.52,0
24691080,13:39:56,13:39:56,847,38,,,,10177.92,0
24691080,13:40:50,13:40:50,848,39,,,,10516.92,0
24691080,13:41:17,13:41:17,5001,40,,,,10669.89,0
24691080,13:42:05,13:42:05,5002,41,,,,10835.75,0
24691080,13:42:49,13:42:49,5003,42,,,,11051.76,0
24691080,13:43:34,13:43:34,5004,43,,,,11278.59,0
24691080,13:44:45,13:44:45,5005,44,,,,11575.63,0
24691080,13:45:32,13:45:32,852,45,,,,11767.51,0
24691080,13:47:00,13:47:00,10732,46,,,,12336.41,
24691080,13:48:51,13:48:51,5006,47,,,,13121.51,0
24691080,13:49:23,13:49:23,5007,48,,,,13301.96,0
24691080,13:50:11,13:50:11,5008,49,,,,13601.71,0
24691080,13:50:32,13:50:32,5009,50,,,,13735.94,0
24691080,13:51:07,13:51:07,5010,51,,,,13979.18,0
24691080,13:51:32,13:51:32,5011,52,,,,14151.66,0
24691080,13:52:00,13:52:00,5012,53,,,,14304.58,
24691080,13:52:41,13:52:41,5013,54,,,,14494.32,0
24691080,13:53:30,13:53:30,5014,55,,,,14798.2,0
24691080,13:54:37,13:54:37,5015,56,,,,15075.36,0
24691080,13:55:38,13:55:38,5016,57,,,,15393.21,0
24691080,13:56:27,13:56:27,5017,58,,,,15577.55,0
24691080,13:57:11,13:57:11,5018,59,,,,15747.07,0
24691080,13:58:18,13:58:18,4931,60,,,,16045.79,0
24691080,13:59:07,13:59:07,340,61,,,,16230.06,0
24691080,13:59:35,13:59:35,7749,62,,,,16422.41,0
24691080,14:02:00,14:02:00,9952,63,,1,,17262.62,
24927020,05:59:00,05:59:00,464,1,,,1,0,
24927020,05:59:46,05:59:46,465,2,,,,350.96,0
24927020,06:00:09,06:00:09,466,3,,,,531.25,0
24927020,06:00:56,06:00:56,2030,4,,,,825.96,0
24927020,06:01:39,06:01:39,2031,5,,,,1075.13,0
24927020,06:01:59,06:01:59,2032,6,,,,1242.33,0
24927020,06:02:21,06:02:21,2033,7,,,,1408.13,0
24927020,06:02:44,06:02:44,2034,8,,,,1595.86,0
24927020,06:03:10,06:03:10,2035,9,,,,1794.91,0
24927020,06:03:42,06:03:42,2036,10,,,,2064.83,0
24927020,06:04:07,06:04:07,2037,11,,,,2236.14,0
24927020,06:04:37,06:04:37,2038,12,,,,2511.72,0
24927020,06:04:53,06:04:53,2039,13,,,,2652.41,0
24927020,06:05:37,06:05:37,2040,14,,,,3084.91,0
24927020,06:06:12,06:06:12,2041,15,,,,3395.98,0
24927020,06:06:36,06:06:36,2042,16,,,,3576.16,0
24927020,06:07:00,06:07:00,2043,17,,,,3772.23,
24927020,06:08:15,06:08:15,2044,18,,,,4090.4,0
24927020,06:09:05,06:09:05,2045,19,,,,4321.94,0
24927020,06:09:56,06:09:56,2046,20,,,,4526.28,0
24927020,06:10:50,06:10:50,2047,21,,,,4777.88,0
24927020,06:11:54,06:11:54,844,22,,,,5108.7,0
24927020,06:12:52,06:12:52,845,23,,,,5405.71,0
24927020,06:13:50,06:13:50,846,24,,,,5692.79,0
24927020,06:14:26,06:14:26,847,25,,,,6031.19,0
24927020,06:15:24,06:15:24,848,26,,,,6370.19,0
24927020,06:15:53,06:15:53,5001,27,,,,6523.16,0
24927020,06:16:45,06:16:45,5002,28,,,,6689.02,0
24927020,06:17:32,06:17:32,5003,29,,,,6905.03,0
24927020,06:18:21,06:18:21,5004,30,,,,7131.86,0
24927020,06:19:37,06:19:37,5005,31,,,,7428.9,0
24927020,06:20:26,06:20:26,852,32,,,,7620.24,0
24927020,06:22:00,06:22:00,10732,33,,,,8189.14,
24927020,06:23:54,06:23:54,5006,34,,,,8974.24,0
24927020,06:24:18,06:24:18,5007,35,,,,9134.09,0
24927020,06:25:08,06:25:08,5008,36,,,,9433.84,0
24927020,06:25:30,06:25:30,5009,37,,,,9568.07,0
24927020,06:26:06,06:26:06,5010,38,,,,9811.31,0
24927020,06:26:31,06:26:31,5011,39,,,,9983.79,0
24927020,06:27:00,06:27:00,5012,40,,,,10136.71,
24927020,06:27:28,06:27:28,5013,41,,,,10326.45,0
24927020,06:28:02,06:28:02,5014,42,,,,10630.33,0
24927020,06:28:48,06:28:48,5015,43,,,,10907.49,0
24927020,06:29:31,06:29:31,5016,44,,,,11225.34,0
24927020,06:30:05,06:30:05,5017,45,,,,11409.68,0
24927020,06:30:35,06:30:35,5018,46,,,,11579.2,0
24927020,06:31:21,06:31:21,4931,47,,,,11877.92,0
24927020,06:31:57,06:31:57,340,48,,,,12061.93,0
24927020,06:32:18,06:32:18,7749,49,,,,12256.24,0
24927020,06:34:00,06:34:00,9952,50,,1,,13088.64,
24927030,05:59:00,05:59:00,464,1,,,1,0,
24927030,05:59:46,05:59:46,465,2,,,,350.96,0
24927030,06:00:09,06:00:09,466,3,,,,531.25,0
24927030,06:00:56,06:00:56,2030,4,,,,825.96,0
24927030,06:01:39,06:01:39,2031,5,,,,1075.13,0
24927030,06:01:59,06:01:59,2032,6,,,,1242.33,0
24927030,06:02:21,06:02:21,2033,7,,,,1408.13,0
24927030,06:02:44,06:02:44,2034,8,,,,1595.86,0
24927030,06:03:10,06:03:10,2035,9,,,,1794.91,0
24927030,06:03:42,06:03:42,2036,10,,,,2064.83,0
24927030,06:04:07,06:04:07,2037,11,,,,2236.14,0
24927030,06:04:37,06:04:37,2038,12,,,,2511.72,0
24927030,06:04:53,06:04:53,2039,13,,,,2652.41,0
24927030,06:05:37,06:05:37,2040,14,,,,3084.91,0
24927030,06:06:12,06:06:12,2041,15,,,,3395.98,0
24927030,06:06:36,06:06:36,2042,16,,,,3576.16,0
24927030,06:07:00,06:07:00,2043,17,,,,3772.23,
24927030,06:08:15,06:08:15,2044,18,,,,4090.4,0
24927030,06:09:05,06:09:05,2045,19,,,,4321.94,0
24927030,06:09:56,06:09:56,2046,20,,,,4526.28,0
24927030,06:10:50,06:10:50,2047,21,,,,4777.88,0
24927030,06:11:54,06:11:54,844,22,,,,5108.7,0
24927030,06:12:52,06:12:52,845,23,,,,5405.71,0
24927030,06:13:50,06:13:50,846,24,,,,5692.79,0
24927030,06:14:26,06:14:26,847,25,,,,6031.19,0
24927030,06:15:24,06:15:24,848,26,,,,6370.19,0
24927030,06:15:53,06:15:53,5001,27,,,,6523.16,0
24927030,06:16:45,06:16:45,5002,28,,,,6689.02,0
24927030,06:17:32,06:17:32,5003,29,,,,6905.03,0
24927030,06:18:21,06:18:21,5004,30,,,,7131.86,0
24927030,06:19:37,06:19:37,5005,31,,,,7428.9,0
24927030,06:20:26,06:20:26,852,32,,,,7620.24,0
24927030,06:22:00,06:22:00,10732,33,,,,8189.14,
24927030,06:23:54,06:23:54,5006,34,,,,8974.24,0
24927030,06:24:18,06:24:18,5007,35,,,,9134.09,0
24927030,06:25:08,06:25:08,5008,36,,,,9433.84,0
24927030,06:25:30,06:25:30,5009,37,,,,9568.07,0
24927030,06:26:06,06:26:06,5010,38,,,,9811.31,0
24927030,06:26:31,06:26:31,5011,39,,,,9983.79,0
24927030,06:27:00,06:27:00,5012,40,,,,10136.71,
24927030,06:27:28,06:27:28,5013,41,,,,10326.45,0
24927030,06:28:02,06:28:02,5014,42,,,,10630.33,0
24927030,06:28:48,06:28:48,5015,43,,,,10907.49,0
24927030,06:29:31,06:29:31,5016,44,,,,11225.34,0
24927030,06:30:05,06:30:05,5017,45,,,,11409.68,0
24927030,06:30:35,06:30:35,5018,46,,,,11579.2,0
24927030,06:31:21,06:31:21,4931,47,,,,11877.92,0
24927030,06:31:57,06:31:57,340,48,,,,12061.93,0
24927030,06:32:18,06:32:18,7749,49,,,,12256.24,0
24927030,06:34:00,06:34:00,9952,50,,1,,13088.64,
24927040,05:59:00,05:59:00,464,1,,,1,0,
24927040,05:59:46,05:59:46,465,2,,,,350.96,0
24927040,06:00:09,06:00:09,466,3,,,,531.25,0
24927040,06:00:56,06:00:56,2030,4,,,,825.96,0
24927040,06:01:39,06:01:39,2031,5,,,,1075.13,0
24927040,06:01:59,06:01:59,2032,6,,,,1242.33,0
24927040,06:02:21,06:02:21,2033,7,,,,1408.13,0
24927040,06:02:44,06:02:44,2034,8,,,,1595.86,0
24927040,06:03:10,06:03:10,2035,9,,,,1794.91,0
24927040,06:03:42,06:03:42,2036,10,,,,2064.83,0
24927040,06:04:07,06:04:07,2037,11,,,,2236.14,0
24927040,06:04:37,06:04:37,2038,12,,,,2511.72,0
24927040,06:04:53,06:04:53,2039,13,,,,2652.41,0
24927040,06:05:37,06:05:37,2040,14,,,,3084.91,0
24927040,06:06:12,06:06:12,2041,15,,,,3395.98,0
24927040,06:06:36,06:06:36,2042,16,,,,3576.16,0
24927040,06:07:00,06:07:00,2043,17,,,,3772.23,
24927040,06:08:15,06:08:15,2044,18,,,,4090.4,0
24927040,06:09:05,06:09:05,2045,19,,,,4321.94,0
24927040,06:09:56,06:09:56,2046,20,,,,4526.28,0
24927040,06:10:50,06:10:50,2047,21,,,,4777.88,0
24927040,06:11:54,06:11:54,844,22,,,,5108.7,0
24927040,06:12:52,06:12:52,845,23,,,,5405.71,0
24927040,06:13:50,06:13:50,846,24,,,,5692.79,0
24927040,06:14:26,06:14:26,847,25,,,,6031.19,0
24927040,06:15:24,06:15:24,848,26,,,,6370.19,0
24927040,06:15:53,06:15:53,5001,27,,,,6523.16,0
24927040,06:16:45,06:16:45,5002,28,,,,6689.02,0
24927040,06:17:32,06:17:32,5003,29,,,,6905.03,0
24927040,06:18:21,06:18:21,5004,30,,,,7131.86,0
24927040,06:19:37,06:19:37,5005,31,,,,7428.9,0
24927040,06:20:26,06:20:26,852,32,,,,7620.24,0
24927040,06:22:00,06:22:00,10732,33,,,,8189.14,
24927040,06:23:54,06:23:54,5006,34,,,,8974.24,0
24927040,06:24:18,06:24:18,5007,35,,,,9134.09,0
24927040,06:25:08,06:25:08,5008,36,,,,9433.84,0
24927040,06:25:30,06:25:30,5009,37,,,,9568.07,0
24927040,06:26:06,06:26:06,5010,38,,,,9811.31,0
24927040,06:26:31,06:26:31,5011,39,,,,9983.79,0
24927040,06:27:00,06:27:00,5012,40,,,,10136.71,
24927040,06:27:28,06:27:28,5013,41,,,,10326.45,0
24927040,06:28:02,06:28:02,5014,42,,,,10630.33,0
24927040,06:28:48,06:28:48,5015,43,,,,10907.49,0
24927040,06:29:31,06:29:31,5016,44,,,,11225.34,0
24927040,06:30:05,06:30:05,5017,45,,,,11409.68,0
24927040,06:30:35,06:30:35,5018,46,,,,11579.2,0
24927040,06:31:21,06:31:21,4931,47,,,,11877.92,0
24927040,06:31:57,06:31:57,340,48,,,,12061.93,0
24927040,06:32:18,06:32:18,7749,49,,,,12256.24,0
24927040,06:34:00,06:34:00,9952,50,,1,,13088.64,
24927050,05:59:00,05:59:00,464,1,,,1,0,
24927050,05:59:46,05:59:46,465,2,,,,350.96,0
24927050,06:00:09,06:00:09,466,3,,,,531.25,0
24927050,06:00:56,06:00:56,2030,4,,,,825.96,0
24927050,06:01:39,06:01:39,2031,5,,,,1075.13,0
24927050,06:01:59,06:01:59,2032,6,,,,1242.33,0
24927050,06:02:21,06:02:21,2033,7,,,,1408.13,0
24927050,06:02:44,06:02:44,2034,8,,,,1595.86,0
24927050,06:03:10,06:03:10,2035,9,,,,1794.91,0
24927050,06:03:42,06:03:42,2036,10,,,,2064.83,0
24927050,06:04:07,06:04:07,2037,11,,,,2236.14,0
24927050,06:04:37,06:04:37,2038,12,,,,2511.72,0
24927050,06:04:53,06:04:53,2039,13,,,,2652.41,0
24927050,06:05:37,06:05:37,2040,14,,,,3084.91,0
24927050,06:06:12,06:06:12,2041,15,,,,3395.98,0
24927050,06:06:36,06:06:36,2042,16,,,,3576.16,0
24927050,06:07:00,06:07:00,2043,17,,,,3772.23,
24927050,06:08:15,06:08:15,2044,18,,,,4090.4,0
24927050,06:09:05,06:09:05,2045,19,,,,4321.94,0
24927050,06:09:56,06:09:56,2046,20,,,,4526.28,0
24927050,06:10:50,06:10:50,2047,21,,,,4777.88,0
24927050,06:11:54,06:11:54,844,22,,,,5108.7,0
24927050,06:12:52,06:12:52,845,23,,,,5405.71,0
24927050,06:13:50,06:13:50,846,24,,,,5692.79,0
24927050,06:14:26,06:14:26,847,25,,,,6031.19,0
24927050,06:15:24,06:15:24,848,26,,,,6370.19,0
24927050,06:15:53,06:15:53,5001,27,,,,6523.16,0
24927050,06:16:45,06:16:45,5002,28,,,,6689.02,0
24927050,06:17:32,06:17:32,5003,29,,,,6905.03,0
24927050,06:18:21,06:18:21,5004,30,,,,7131.86,0
24927050,06:19:37,06:19:37,5005,31,,,,7428.9,0
24927050,06:20:26,06:20:26,852,32,,,,7620.24,0
24927050,06:22:00,06:22:00,10732,33,,,,8189.14,
24927050,06:23:54,06:23:54,5006,34,,,,8974.24,0
24927050,06:24:18,06:24:18,5007,35,,,,9134.09,0
24927050,06:25:08,06:25:08,5008,36,,,,9433.84,0
24927050,06:25:30,06:25:30,5009,37,,,,9568.07,0
24927050,06:26:06,06:26:06,5010,38,,,,9811.31,0
24927050,06:26:31,06:26:31,5011,39,,,,9983.79,0
24927050,06:27:00,06:27:00,5012,40,,,,10136.71,
24927050,06:27:28,06:27:28,5013,41,,,,10326.45,0
24927050,06:28:02,06:28:02,5014,42,,,,10630.33,0
24927050,06:28:48,06:28:48,5015,43,,,,10907.49,0
24927050,06:29:31,06:29:31,5016,44,,,,11225.34,0
24927050,06:30:05,06:30:05,5017,45,,,,11409.68,0
24927050,06:30:35,06:30:35,5018,46,,,,11579.2,0
24927050,06:31:21,06:31:21,4931,47,,,,11877.92,0
24927050,06:31:57,06:31:57,340,48,,,,12061.93,0
24927050,06:32:18,06:32:18,7749,49,,,,12256.24,0
24927050,06:34:00,06:34:00,9952,50,,1,,13088.64,
24927060,05:59:00,05:59:00,464,1,,,1,0,
24927060,05:59:46,05:59:46,465,2,,,,350.96,0
24927060,06:00:09,06:00:09,466,3,,,,531.25,0
24927060,06:00:56,06:00:56,2030,4,,,,825.96,0
24927060,06:01:39,06:01:39,2031,5,,,,1075.13,0
24927060,06:01:59,06:01:59,2032,6,,,,1242.33,0
24927060,06:02:21,06:02:21,2033,7,,,,1408.13,0
24927060,06:02:44,06:02:44,2034,8,,,,1595.86,0
24927060,06:03:10,06:03:10,2035,9,,,,1794.91,0
24927060,06:03:42,06:03:42,2036,10,,,,2064.83,0
24927060,06:04:07,06:04:07,2037,11,,,,2236.14,0
24927060,06:04:37,06:04:37,2038,12,,,,2511.72,0
24927060,06:04:53,06:04:53,2039,13,,,,2652.41,0
24927060,06:05:37,06:05:37,2040,14,,,,3084.91,0
24927060,06:06:12,06:06:12,2041,15,,,,3395.98,0
24927060,06:06:36,06:06:36,2042,16,,,,3576.16,0
24927060,06:07:00,06:07:00,2043,17,,,,3772.23,
24927060,06:08:15,06:08:15,2044,18,,,,4090.4,0
24927060,06:09:05,06:09:05,2045,19,,,,4321.94,0
24927060,06:09:56,06:09:56,2046,20,,,,4526.28,0
24927060,06:10:50,06:10:50,2047,21,,,,4777.88,0
24927060,06:11:54,06:11:54,844,22,,,,5108.7,0
24927060,06:12:52,06:12:52,845,23,,,,5405.71,0
24927060,06:13:50,06:13:50,846,24,,,,5692.79,0
24927060,06:14:26,06:14:26,847,25,,,,6031.19,0
24927060,06:15:24,06:15:24,848,26,,,,6370.19,0
24927060,06:15:53,06:15:53,5001,27,,,,6523.16,0
24927060,06:16:45,06:16:45,5002,28,,,,6689.02,0
24927060,06:17:32,06:17:32,5003,29,,,,6905.03,0
24927060,06:18:21,06:18:21,5004,30,,,,7131.86,0
24927060,06:19:37,06:19:37,5005,31,,,,7428.9,0
24927060,06:20:26,06:20:26,852,32,,,,7620.24,0
24927060,06:22:00,06:22:00,10732,33,,,,8189.14,
24927060,06:23:54,06:23:54,5006,34,,,,8974.24,0
24927060,06:24:18,06:24:18,5007,35,,,,9134.09,0
24927060,06:25:08,06:25:08,5008,36,,,,9433.84,0
24927060,06:25:30,06:25:30,5009,37,,,,9568.07,0
24927060,06:26:06,06:26:06,5010,38,,,,9811.31,0
24927060,06:26:31,06:26:31,5011,39,,,,9983.79,0
24927060,06:27:00,06:27:00,5012,40,,,,10136.71,
24927060,06:27:28,06:27:28,5013,41,,,,10326.45,0
24927060,06:28:02,06:28:02,5014,42,,,,10630.33,0
24927060,06:28:48,06:28:48,5015,43,,,,10907.49,0
24927060,06:29:31,06:29:31,5016,44,,,,11225.34,0
24927060,06:30:05,06:30:05,5017,45,,,,11409.68,0
24927060,06:30:35,06:30:35,5018,46,,,,11579.2,0
24927060,06:31:21,06:31:21,4931,47,,,,11877.92,0
24927060,06:31:57,06:31:57,340,48,,,,12061.93,0
24927060,06:32:18,06:32:18,7749,49,,,,12256.24,0
24927060,06:34:00,06:34:00,9952,50,,1,,13088.64,
25130070,10:04:00,10:04:00,10737,1,,,1,0,
25130070,10:06:10,10:06:10,10738,2,,,,778.33,0
25130070,10:06:42,10:06:42,10145,3,,,,970.46,0
25130070,10:08:08,10:08:08,5933,4,,,,1493.81,0
25130070,10:08:44,10:08:44,5902,5,,,,1704.69,0
25130070,10:09:06,10:09:06,10453,6,,,,1848.69,0
25130070,10:09:37,10:09:37,10452,7,,,,2064.67,0
25130070,10:10:22,10:10:22,458,8,,,,2382.14,0
25130070,10:10:49,10:10:49,459,9,,,,2549.15,0
25130070,10:11:15,10:11:15,460,10,,,,2727.95,0
25130070,10:11:53,10:11:53,461,11,,,,2951.08,0
25130070,10:12:39,10:12:39,462,12,,,,3177.57,0
25130070,10:13:18,10:13:18,463,13,,,,3428.29,0
25130070,10:15:00,10:15:00,464,14,,,,4162.33,
25130070,10:15:58,10:15:58,465,15,,,,4513.29,0
25130070,10:16:27,10:16:27,466,16,,,,4693.58,0
25130070,10:17:25,10:17:25,2030,17,,,,4988.29,0
25130070,10:18:19,10:18:19,2031,18,,,,5237.46,0
25130070,10:18:44,10:18:44,2032,19,,,,5404.66,0
25130070,10:19:11,10:19:11,2033,20,,,,5570.46,0
25130070,10:19:40,10:19:40,2034,21,,,,5758.19,0
25130070,10:20:13,10:20:13,2035,22,,,,5957.24,0
25130070,10:20:53,10:20:53,2036,23,,,,6227.16,0
25130070,10:21:24,10:21:24,2037,24,,,,6398.47,0
25130070,10:22:02,10:22:02,2038,25,,,,6674.05,0
25130070,10:22:22,10:22:22,2039,26,,,,6814.74,0
25130070,10:23:16,10:23:16,2040,27,,,,7247.24,0
25130070,10:24:00,10:24:00,2041,28,,,,7558.31,0
25130070,10:24:30,10:24:30,2042,29,,,,7738.49,0
25130070,10:25:00,10:25:00,2043,30,,,,7934.56,
25130070,10:26:05,10:26:05,2044,31,,,,8252.73,0
25130070,10:26:47,10:26:47,2045,32,,,,8484.27,0
25130070,10:27:32,10:27:32,2046,33,,,,8688.61,0
25130070,10:28:18,10:28:18,2047,34,,,,8937.92,0
25130070,10:29:16,10:29:16,844,35,,,,9255.43,0
25130070,10:30:06,10:30:06,845,36,,,,9552.44,0
25130070,10:30:56,10:30:56,846,37,,,,9839.52,0
25130070,10:31:27,10:31:27,847,38,,,,10177.92,0
25130070,10:32:17,10:32:17,848,39,,,,10516.92,0
25130070,10:32:42,10:32:42,5001,40,,,,10669.89,0
25130070,10:33:26,10:33:26,5002,41,,,,10835.75,0
25130070,10:34:06,10:34:06,5003,42,,,,11051.76,0
25130070,10:34:49,10:34:49,5004,43,,,,11278.59,0
25130070,10:35:54,10:35:54,5005,44,,,,11575.63,0
25130070,10:36:39,10:36:39,852,45,,,,11767.51,0
25130070,10:38:00,10:38:00,10732,46,,,,12336.41,
25130070,10:39:51,10:39:51,5006,47,,,,13121.51,0
25130070,10:40:23,10:40:23,5007,48,,,,13301.96,0
25130070,10:41:11,10:41:11,5008,49,,,,13601.71,0
25130070,10:41:32,10:41:32,5009,50,,,,13735.94,0
25130070,10:42:07,10:42:07,5010,51,,,,13979.18,0
25130070,10:42:32,10:42:32,5011,52,,,,14151.66,0
25130070,10:43:00,10:43:00,5012,53,,,,14304.58,
25130070,10:43:37,10:43:37,5013,54,,,,14494.32,0
25130070,10:44:21,10:44:21,5014,55,,,,14798.2,0
25130070,10:45:21,10:45:21,5015,56,,,,15075.36,0
25130070,10:46:16,10:46:16,5016,57,,,,15393.21,0
25130070,10:47:01,10:47:01,5017,58,,,,15577.55,0
25130070,10:47:40,10:47:40,5018,59,,,,15747.07,0
25130070,10:48:40,10:48:40,4931,60,,,,16045.79,0
25130070,10:49:24,10:49:24,340,61,,,,16230.06,0
25130070,10:49:50,10:49:50,7749,62,,,,16422.41,0
25130070,10:52:00,10:52:00,9952,63,,1,,17262.62,
25196020,17:16:00,17:16:00,10737,1,,,1,0,
25196020,17:18:10,17:18:10,10738,2,,,,778.33,0
25196020,17:18:42,17:18:42,10145,3,,,,970.46,0
25196020,17:20:08,17:20:08,5933,4,,,,1493.81,0
25196020,17:20:44,17:20:44,5902,5,,,,1704.69,0
25196020,17:21:06,17:21:06,10453,6,,,,1848.69,0
25196020,17:21:37,17:21:37,10452,7,,,,2064.67,0
25196020,17:22:22,17:22:22,458,8,,,,2382.14,0
25196020,17:22:49,17:22:49,459,9,,,,2549.15,0
25196020,17:23:15,17:23:15,460,10,,,,2727.95,0
25196020,17:23:53,17:23:53,461,11,,,,2951.08,0
25196020,17:24:39,17:24:39,462,12,,,,3177.57,0
25196020,17:25:18,17:25:18,463,13,,,,3428.29,0
25196020,17:27:00,17:27:00,464,14,,,,4162.33,
25196020,17:28:15,17:28:15,465,15,,,,4513.29,0
25196020,17:28:53,17:28:53,466,16,,,,4693.58,0
25196020,17:30:08,17:30:08,2030,17,,,,4988.29,0
25196020,17:31:19,17:31:19,2031,18,,,,5237.46,0
25196020,17:31:52,17:31:52,2032,19,,,,5404.66,0
25196020,17:32:27,17:32:27,2033,20,,,,5570.46,0
25196020,17:33:05,17:33:05,2034,21,,,,5758.19,0
25196020,17:33:47,17:33:47,2035,22,,,,5957.24,0
25196020,17:34:39,17:34:39,2036,23,,,,6227.16,0
25196020,17:35:19,17:35:19,2037,24,,,,6398.47,0
25196020,17:36:09,17:36:09,2038,25,,,,6674.05,0
25196020,17:36:34,17:36:34,2039,26,,,,6814.74,0
25196020,17:37:45,17:37:45,2040,27,,,,7247.24,0
25196020,17:38:42,17:38:42,2041,28,,,,7558.31,0
25196020,17:39:22,17:39:22,2042,29,,,,7738.49,0
25196020,17:40:00,17:40:00,2043,30,,,,7934.56,
25196020,17:41:20,17:41:20,2044,31,,,,8252.73,0
25196020,17:42:12,17:42:12,2045,32,,,,8484.27,0
25196020,17:43:07,17:43:07,2046,33,,,,8688.61,0
25196020,17:44:04,17:44:04,2047,34,,,,8937.92,0
25196020,17:45:15,17:45:15,844,35,,,,9255.43,0
25196020,17:46:16,17:46:16,845,36,,,,9552.44,0
25196020,17:47:18,17:47:18,846,37,,,,9839.52,0
25196020,17:47:56,17:47:56,847,38,,,,10177.92,0
25196020,17:48:58,17:48:58,848,39,,,,10516.92,0
25196020,17:49:28,17:49:28,5001,40,,,,10669.89,0
25196020,17:50:23,17:50:23,5002,41,,,,10835.75,0
25196020,17:51:13,17:51:13,5003,42,,,,11051.76,0
25196020,17:52:05,17:52:05,5004,43,,,,11278.59,0
25196020,17:53:25,17:53:25,5005,44,,,,11575.63,0
25196020,17:54:20,17:54:20,852,45,,,,11767.51,0
25196020,17:56:00,17:56:00,10732,46,,,,12336.41,
25196020,17:57:51,17:57:51,5006,47,,,,13121.51,0
25196020,17:58:23,17:58:23,5007,48,,,,13301.96,0
25196020,17:59:11,17:59:11,5008,49,,,,13601.71,0
25196020,17:59:32,17:59:32,5009,50,,,,13735.94,0
25196020,18:00:07,18:00:07,5010,51,,,,13979.18,0
25196020,18:00:32,18:00:32,5011,52,,,,14151.66,0
25196020,18:01:00,18:01:00,5012,53,,,,14304.58,
25196020,18:01:28,18:01:28,5013,54,,,,14494.32,0
25196020,18:02:03,18:02:03,5014,55,,,,14798.2,0
25196020,18:02:49,18:02:49,5015,56,,,,15075.36,0
25196020,18:03:33,18:03:33,5016,57,,,,15393.21,0
25196020,18:04:07,18:04:07,5017,58,,,,15577.55,0
25196020,18:04:38,18:04:38,5018,59,,,,15747.07,0
25196020,18:05:24,18:05:24,4931,60,,,,16045.79,0
25196020,18:05:59,18:05:59,340,61,,,,16230.06,0
25196020,18:06:19,18:06:19,7749,62,,,,16422.41,0
25196020,18:08:00,18:08:00,9952,63,,1,,17262.62,
25196030,17:16:00,17:16:00,10737,1,,,1,0,
25196030,17:18:10,17:18:10,10738,2,,,,778.33,0
25196030,17:18:42,17:18:42,10145,3,,,,970.46,0
25196030,17:20:08,17:20:08,5933,4,,,,1493.81,0
25196030,17:20:44,17:20:44,5902,5,,,,1704.69,0
25196030,17:21:06,17:21:06,10453,6,,,,1848.69,0
25196030,17:21:37,17:21:37,10452,7,,,,2064.67,0
25196030,17:22:22,17:22:22,458,8,,,,2382.14,0
25196030,17:22:49,17:22:49,459,9,,,,2549.15,0
25196030,17:23:15,17:23:15,460,10,,,,2727.95,0
25196030,17:23:53,17:23:53,461,11,,,,2951.08,0
25196030,17:24:39,17:24:39,462,12,,,,3177.57,0
25196030,17:25:18,17:25:18,463,13,,,,3428.29,0
25196030,17:27:00,17:27:00,464,14,,,,4162.33,
25196030,17:28:15,17:28:15,465,15,,,,4513.29,0
25196030,17:28:53,17:28:53,466,16,,,,4693.58,0
25196030,17:30:08,17:30:08,2030,17,,,,4988.29,0
25196030,17:31:19,17:31:19,2031,18,,,,5237.46,0
25196030,17:31:52,17:31:52,2032,19,,,,5404.66,0
25196030,17:32:27,17:32:27,2033,20,,,,5570.46,0
25196030,17:33:05,17:33:05,2034,21,,,,5758.19,0
25196030,17:33:47,17:33:47,2035,22,,,,5957.24,0
25196030,17:34:39,17:34:39,2036,23,,,,6227.16,0
25196030,17:35:19,17:35:19,2037,24,,,,6398.47,0
25196030,17:36:09,17:36:09,2038,25,,,,6674.05,0
25196030,17:36:34,17:36:34,2039,26,,,,6814.74,0
25196030,17:37:45,17:37:45,2040,27,,,,7247.24,0
25196030,17:38:42,17:38:42,2041,28,,,,7558.31,0
25196030,17:39:22,17:39:22,2042,29,,,,7738.49,0
25196030,17:40:00,17:40:00,2043,30,,,,7934.56,
25196030,17:41:20,17:41:20,2044,31,,,,8252.73,0
25196030,17:42:12,17:42:12,2045,32,,,,8484.27,0
25196030,17:43:07,17:43:07,2046,33,,,,8688.61,0
25196030,17:44:04,17:44:04,2047,34,,,,8937.92,0
25196030,17:45:15,17:45:15,844,35,,,,9255.43,0
25196030,17:46:16,17:46:16,845,36,,,,9552.44,0
25196030,17:47:18,17:47:18,846,37,,,,9839.52,0
25196030,17:47:56,17:47:56,847,38,,,,10177.92,0
25196030,17:48:58,17:48:58,848,39,,,,10516.92,0
25196030,17:49:28,17:49:28,5001,40,,,,10669.89,0
25196030,17:50:23,17:50:23,5002,41,,,,10835.75,0
25196030,17:51:13,17:51:13,5003,42,,,,11051.76,0
25196030,17:52:05,17:52:05,5004,43,,,,11278.59,0
25196030,17:53:25,17:53:25,5005,44,,,,11575.63,0
25196030,17:54:20,17:54:20,852,45,,,,11767.51,0
25196030,17:56:00,17:56:00,10732,46,,,,12336.41,
25196030,17:57:51,17:57:51,5006,47,,,,13121.51,0
25196030,17:58:23,17:58:23,5007,48,,,,13301.96,0
25196030,17:59:11,17:59:11,5008,49,,,,13601.71,0
25196030,17:59:32,17:59:32,5009,50,,,,13735.94,0
25196030,18:00:07,18:00:07,5010,51,,,,13979.18,0
25196030,18:00:32,18:00:32,5011,52,,,,14151.66,0
25196030,18:01:00,18:01:00,5012,53,,,,14304.58,
25196030,18:01:28,18:01:28,5013,54,,,,14494.32,0
25196030,18:02:03,18:02:03,5014,55,,,,14798.2,0
25196030,18:02:49,18:02:49,5015,56,,,,15075.36,0
25196030,18:03:33,18:03:33,5016,57,,,,15393.21,0
25196030,18:04:07,18:04:07,5017,58,,,,15577.55,0
25196030,18:04:38,18:04:38,5018,59,,,,15747.07,0
25196030,18:05:24,18:05:24,4931,60,,,,16045.79,0
25196030,18:05:59,18:05:59,340,61,,,,16230.06,0
25196030,18:06:19,18:06:19,7749,62,,,,16422.41,0
25196030,18:08:00,18:08:00,9952,63,,1,,17262.62,
25196040,17:16:00,17:16:00,10737,1,,,1,0,
25196040,17:18:10,17:18:10,10738,2,,,,778.33,0
25196040,17:18:42,17:18:42,10145,3,,,,970.46,0
25196040,17:20:08,17:20:08,5933,4,,,,1493.81,0
25196040,17:20:44,17:20:44,5902,5,,,,1704.69,0
25196040,17:21:06,17:21:06,10453,6,,,,1848.69,0
25196040,17:21:37,17:21:37,10452,7,,,,2064.67,0
25196040,17:22:22,17:22:22,458,8,,,,2382.14,0
25196040,17:22:49,17:22:49,459,9,,,,2549.15,0
25196040,17:23:15,17:23:15,460,10,,,,2727.95,0
25196040,17:23:53,17:23:53,461,11,,,,2951.08,0
25196040,17:24:39,17:24:39,462,12,,,,3177.57,0
25196040,17:25:18,17:25:18,463,13,,,,3428.29,0
25196040,17:27:00,17:27:00,464,14,,,,4162.33,
25196040,17:28:15,17:28:15,465,15,,,,4513.29,0
25196040,17:28:53,17:28:53,466,16,,,,4693.58,0
25196040,17:30:08,17:30:08,2030,17,,,,4988.29,0
25196040,17:31:19,17:31:19,2031,18,,,,5237.46,0
25196040,17:31:52,17:31:52,2032,19,,,,5404.66,0
25196040,17:32:27,17:32:27,2033,20,,,,5570.46,0
25196040,17:33:05,17:33:05,2034,21,,,,5758.19,0
25196040,17:33:47,17:33:47,2035,22,,,,5957.24,0
25196040,17:34:39,17:34:39,2036,23,,,,6227.16,0
25196040,17:35:19,17:35:19,2037,24,,,,6398.47,0
25196040,17:36:09,17:36:09,2038,25,,,,6674.05,0
25196040,17:36:34,17:36:34,2039,26,,,,6814.74,0
25196040,17:37:45,17:37:45,2040,27,,,,7247.24,0
25196040,17:38:42,17:38:42,2041,28,,,,7558.31,0
25196040,17:39:22,17:39:22,2042,29,,,,7738.49,0
25196040,17:40:00,17:40:00,2043,30,,,,7934.56,
25196040,17:41:20,17:41:20,2044,31,,,,8252.73,0
25196040,17:42:12,17:42:12,2045,32,,,,8484.27,0
25196040,17:43:07,17:43:07,2046,33,,,,8688.61,0
25196040,17:44:04,17:44:04,2047,34,,,,8937.92,0
25196040,17:45:15,17:45:15,844,35,,,,9255.43,0
25196040,17:46:16,17:46:16,845,36,,,,9552.44,0
25196040,17:47:18,17:47:18,846,37,,,,9839.52,0
25196040,17:47:56,17:47:56,847,38,,,,10177.92,0
25196040,17:48:58,17:48:58,848,39,,,,10516.92,0
25196040,17:49:28,17:49:28,5001,40,,,,10669.89,0
25196040,17:50:23,17:50:23,5002,41,,,,10835.75,0
25196040,17:51:13,17:51:13,5003,42,,,,11051.76,0
25196040,17:52:05,17:52:05,5004,43,,,,11278.59,0
25196040,17:53:25,17:53:25,5005,44,,,,11575.63,0
25196040,17:54:20,17:54:20,852,45,,,,11767.51,0
25196040,17:56:00,17:56:00,10732,46,,,,12336.41,
25196040,17:57:51,17:57:51,5006,47,,,,13121.51,0
25196040,17:58:23,17:58:23,5007,48,,,,13301.96,0
25196040,17:59:11,17:59:11,5008,49,,,,13601.71,0
25196040,17:59:32,17:59:32,5009,50,,,,13735.94,0
25196040,18:00:07,18:00:07,5010,51,,,,13979.18,0
25196040,18:00:32,18:00:32,5011,52,,,,14151.66,0
25196040,18:01:00,18:01:00,5012,53,,,,14304.58,
25196040,18:01:28,18:01:28,5013,54,,,,14494.32,0
25196040,18:02:03,18:02:03,5014,55,,,,14798.2,0
25196040,18:02:49,18:02:49,5015,56,,,,15075.36,0
25196040,18:03:33,18:03:33,5016,57,,,,15393.21,0
25196040,18:04:07,18:04:07,5017,58,,,,15577.55,0
25196040,18:04:38,18:04:38,5018,59,,,,15747.07,0
25196040,18:05:24,18:05:24,4931,60,,,,16045.79,0
25196040,18:05:59,18:05:59,340,61,,,,16230.06,0
25196040,18:06:19,18:06:19,7749,62,,,,16422.41,0
25196040,18:08:00,18:08:00,9952,63,,1,,17262.62,
25196050,17:16:00,17:16:00,10737,1,,,1,0,
25196050,17:18:10,17:18:10,10738,2,,,,778.33,0
25196050,17:18:42,17:18:42,10145,3,,,,970.46,0
25196050,17:20:08,17:20:08,5933,4,,,,1493.81,0
25196050,17:20:44,17:20:44,5902,5,,,,1704.69,0
25196050,17:21:06,17:21:06,10453,6,,,,1848.69,0
25196050,17:21:37,17:21:37,10452,7,,,,2064.67,0
25196050,17:22:22,17:22:22,458,8,,,,2382.14,0
25196050,17:22:49,17:22:49,459,9,,,,2549.15,0
25196050,17:23:15,17:23:15,460,10,,,,2727.95,0
25196050,17:23:53,17:23:53,461,11,,,,2951.08,0
25196050,17:24:39,17:24:39,462,12,,,,3177.57,0
25196050,17:25:18,17:25:18,463,13,,,,3428.29,0
25196050,17:27:00,17:27:00,464,14,,,,4162.33,
25196050,17:28:15,17:28:15,465,15,,,,4513.29,0
25196050,17:28:53,17:28:53,466,16,,,,4693.58,0
25196050,17:30:08,17:30:08,2030,17,,,,4988.29,0
25196050,17:31:19,17:31:19,2031,18,,,,5237.46,0
25196050,17:31:52,17:31:52,2032,19,,,,5404.66,0
25196050,17:32:27,17:32:27,2033,20,,,,5570.46,0
25196050,17:33:05,17:33:05,2034,21,,,,5758.19,0
25196050,17:33:47,17:33:47,2035,22,,,,5957.24,0
25196050,17:34:39,17:34:39,2036,23,,,,6227.16,0
25196050,17:35:19,17:35:19,2037,24,,,,6398.47,0
25196050,17:36:09,17:36:09,2038,25,,,,6674.05,0
25196050,17:36:34,17:36:34,2039,26,,,,6814.74,0
25196050,17:37:45,17:37:45,2040,27,,,,7247.24,0
25196050,17:38:42,17:38:42,2041,28,,,,7558.31,0
25196050,17:39:22,17:39:22,2042,29,,,,7738.49,0
25196050,17:40:00,17:40:00,2043,30,,,,7934.56,
25196050,17:41:20,17:41:20,2044,31,,,,8252.73,0
25196050,17:42:12,17:42:12,2045,32,,,,8484.27,0
25196050,17:43:07,17:43:07,2046,33,,,,8688.61,0
25196050,17:44:04,17:44:04,2047,34,,,,8937.92,0
25196050,17:45:15,17:45:15,844,35,,,,9255.43,0
25196050,17:46:16,17:46:16,845,36,,,,9552.44,0
25196050,17:47:18,17:47:18,846,37,,,,9839.52,0
25196050,17:47:56,17:47:56,847,38,,,,10177.92,0
25196050,17:48:58,17:48:58,848,39,,,,10516.92,0
25196050,17:49:28,17:49:28,5001,40,,,,10669.89,0
25196050,17:50:23,17:50:23,5002,41,,,,10835.75,0
25196050,17:51:13,17:51:13,5003,42,,,,11051.76,0
25196050,17:52:05,17:52:05,5004,43,,,,11278.59,0
25196050,17:53:25,17:53:25,5005,44,,,,11575.63,0
25196050,17:54:20,17:54:20,852,45,,,,11767.51,0
25196050,17:56:00,17:56:00,10732,46,,,,12336.41,
25196050,17:57:51,17:57:51,5006,47,,,,13121.51,0
25196050,17:58:23,17:58:23,5007,48,,,,13301.96,0
25196050,17:59:11,17:59:11,5008,49,,,,13601.71,0
25196050,17:59:32,17:59:32,5009,50,,,,13735.94,0
25196050,18:00:07,18:00:07,5010,51,,,,13979.18,0
25196050,18:00:32,18:00:32,5011,52,,,,14151.66,0
25196050,18:01:00,18:01:00,5012,53,,,,14304.58,
25196050,18:01:28,18:01:28,5013,54,,,,14494.32,0
25196050,18:02:03,18:02:03,5014,55,,,,14798.2,0
25196050,18:02:49,18:02:49,5015,56,,,,15075.36,0
25196050,18:03:33,18:03:33,5016,57,,,,15393.21,0
25196050,18:04:07,18:04:07,5017,58,,,,15577.55,0
25196050,18:04:38,18:04:38,5018,59,,,,15747.07,0
25196050,18:05:24,18:05:24,4931,60,,,,16045.79,0
25196050,18:05:59,18:05:59,340,61,,,,16230.06,0
25196050,18:06:19,18:06:19,7749,62,,,,16422.41,0
25196050,18:08:00,18:08:00,9952,63,,1,,17262.62,
25196060,17:16:00,17:16:00,10737,1,,,1,0,
25196060,17:18:10,17:18:10,10738,2,,,,778.33,0
25196060,17:18:42,17:18:42,10145,3,,,,970.46,0
25196060,17:20:08,17:20:08,5933,4,,,,1493.81,0
25196060,17:20:44,17:20:44,5902,5,,,,1704.69,0
25196060,17:21:06,17:21:06,10453,6,,,,1848.69,0
25196060,17:21:37,17:21:37,10452,7,,,,2064.67,0
25196060,17:22:22,17:22:22,458,8,,,,2382.14,0
25196060,17:22:49,17:22:49,459,9,,,,2549.15,0
25196060,17:23:15,17:23:15,460,10,,,,2727.95,0
25196060,17:23:53,17:23:53,461,11,,,,2951.08,0
25196060,17:24:39,17:24:39,462,12,,,,3177.57,0
25196060,17:25:18,17:25:18,463,13,,,,3428.29,0
25196060,17:27:00,17:27:00,464,14,,,,4162.33,
25196060,17:28:15,17:28:15,465,15,,,,4513.29,0
25196060,17:28:53,17:28:53,466,16,,,,4693.58,0
25196060,17:30:08,17:30:08,2030,17,,,,4988.29,0
25196060,17:31:19,17:31:19,2031,18,,,,5237.46,0
25196060,17:31:52,17:31:52,2032,19,,,,5404.66,0
25196060,17:32:27,17:32:27,2033,20,,,,5570.46,0
25196060,17:33:05,17:33:05,2034,21,,,,5758.19,0
25196060,17:33:47,17:33:47,2035,22,,,,5957.24,0
25196060,17:34:39,17:34:39,2036,23,,,,6227.16,0
25196060,17:35:19,17:35:19,2037,24,,,,6398.47,0
25196060,17:36:09,17:36:09,2038,25,,,,6674.05,0
25196060,17:36:34,17:36:34,2039,26,,,,6814.74,0
25196060,17:37:45,17:37:45,2040,27,,,,7247.24,0
25196060,17:38:42,17:38:42,2041,28,,,,7558.31,0
25196060,17:39:22,17:39:22,2042,29,,,,7738.49,0
25196060,17:40:00,17:40:00,2043,30,,,,7934.56,
25196060,17:41:20,17:41:20,2044,31,,,,8252.73,0
25196060,17:42:12,17:42:12,2045,32,,,,8484.27,0
25196060,17:43:07,17:43:07,2046,33,,,,8688.61,0
25196060,17:44:04,17:44:04,2047,34,,,,8937.92,0
25196060,17:45:15,17:45:15,844,35,,,,9255.43,0
25196060,17:46:16,17:46:16,845,36,,,,9552.44,0
25196060,17:47:18,17:47:18,846,37,,,,9839.52,0
25196060,17:47:56,17:47:56,847,38,,,,10177.92,0
25196060,17:48:58,17:48:58,848,39,,,,10516.92,0
25196060,17:49:28,17:49:28,5001,40,,,,10669.89,0
25196060,17:50:23,17:50:23,5002,41,,,,10835.75,0
25196060,17:51:13,17:51:13,5003,42,,,,11051.76,0
25196060,17:52:05,17:52:05,5004,43,,,,11278.59,0
25196060,17:53:25,17:53:25,5005,44,,,,11575.63,0
25196060,17:54:20,17:54:20,852,45,,,,11767.51,0
25196060,17:56:00,17:56:00,10732,46,,,,12336.41,
25196060,17:57:51,17:57:51,5006,47,,,,13121.51,0
25196060,17:58:23,17:58:23,5007,48,,,,13301.96,0
25196060,17:59:11,17:59:11,5008,49,,,,13601.71,0
25196060,17:59:32,17:59:32,5009,50,,,,13735.94,0
25196060,18:00:07,18:00:07,5010,51,,,,13979.18,0
25196060,18:00:32,18:00:32,5011,52,,,,14151.66,0
25196060,18:01:00,18:01:00,5012,53,,,,14304.58,
25196060,18:01:28,18:01:28,5013,54,,,,14494.32,0
25196060,18:02:03,18:02:03,5014,55,,,,14798.2,0
25196060,18:02:49,18:02:49,5015,56,,,,15075.36,0
25196060,18:03:33,18:03:33,5016,57,,,,15393.21,0
25196060,18:04:07,18:04:07,5017,58,,,,15577.55,0
25196060,18:04:38,18:04:38,5018,59,,,,15747.07,0
25196060,18:05:24,18:05:24,4931,60,,,,16045.79,0
25196060,18:05:59,18:05:59,340,61,,,,16230.06,0
25196060,18:06:19,18:06:19,7749,62,,,,16422.41,0
25196060,18:08:00,18:08:00,9952,63,,1,,17262.62,
25229020,09:01:00,09:01:00,10737,1,,,1,0,
25229020,09:02:58,09:02:58,10738,2,,,,778.33,0
25229020,09:03:28,09:03:28,10145,3,,,,970.46,0
25229020,09:04:45,09:04:45,5933,4,,,,1493.81,0
25229020,09:05:18,09:05:18,5902,5,,,,1704.69,0
25229020,09:05:38,09:05:38,10453,6,,,,1848.69,0
25229020,09:06:07,09:06:07,10452,7,,,,2064.67,0
25229020,09:06:47,09:06:47,458,8,,,,2382.14,0
25229020,09:07:12,09:07:12,459,9,,,,2549.15,0
25229020,09:07:35,09:07:35,460,10,,,,2727.95,0
25229020,09:08:10,09:08:10,461,11,,,,2951.08,0
25229020,09:08:52,09:08:52,462,12,,,,3177.57,0
25229020,09:09:28,09:09:28,463,13,,,,3428.29,0
25229020,09:11:00,09:11:00,464,14,,,,4162.33,
25229020,09:11:58,09:11:58,465,15,,,,4513.29,0
25229020,09:12:27,09:12:27,466,16,,,,4693.58,0
25229020,09:13:25,09:13:25,2030,17,,,,4988.29,0
25229020,09:14:19,09:14:19,2031,18,,,,5237.46,0
25229020,09:14:44,09:14:44,2032,19,,,,5404.66,0
25229020,09:15:11,09:15:11,2033,20,,,,5570.46,0
25229020,09:15:40,09:15:40,2034,21,,,,5758.19,0
25229020,09:16:13,09:16:13,2035,22,,,,5957.24,0
25229020,09:16:53,09:16:53,2036,23,,,,6227.16,0
25229020,09:17:24,09:17:24,2037,24,,,,6398.47,0
25229020,09:18:02,09:18:02,2038,25,,,,6674.05,0
25229020,09:18:22,09:18:22,2039,26,,,,6814.74,0
25229020,09:19:16,09:19:16,2040,27,,,,7247.24,0
25229020,09:20:00,09:20:00,2041,28,,,,7558.31,0
25229020,09:20:30,09:20:30,2042,29,,,,7738.49,0
25229020,09:21:00,09:21:00,2043,30,,,,7934.56,
25229020,09:22:20,09:22:20,2044,31,,,,8252.73,0
25229020,09:23:12,09:23:12,2045,32,,,,8484.27,0
25229020,09:24:07,09:24:07,2046,33,,,,8688.61,0
25229020,09:25:04,09:25:04,2047,34,,,,8937.92,0
25229020,09:26:15,09:26:15,844,35,,,,9255.43,0
25229020,09:27:16,09:27:16,845,36,,,,9552.44,0
25229020,09:28:18,09:28:18,846,37,,,,9839.52,0
25229020,09:28:56,09:28:56,847,38,,,,10177.92,0
25229020,09:29:58,09:29:58,848,39,,,,10516.92,0
25229020,09:30:28,09:30:28,5001,40,,,,10669.89,0
25229020,09:31:23,09:31:23,5002,41,,,,10835.75,0
25229020,09:32:13,09:32:13,5003,42,,,,11051.76,0
25229020,09:33:05,09:33:05,5004,43,,,,11278.59,0
25229020,09:34:25,09:34:25,5005,44,,,,11575.63,0
25229020,09:35:20,09:35:20,852,45,,,,11767.51,0
25229020,09:37:00,09:37:00,10732,46,,,,12336.41,
25229020,09:38:51,09:38:51,5006,47,,,,13121.51,0
25229020,09:39:23,09:39:23,5007,48,,,,13301.96,0
25229020,09:40:11,09:40:11,5008,49,,,,13601.71,0
25229020,09:40:32,09:40:32,5009,50,,,,13735.94,0
25229020,09:41:07,09:41:07,5010,51,,,,13979.18,0
25229020,09:41:32,09:41:32,5011,52,,,,14151.66,0
25229020,09:42:00,09:42:00,5012,53,,,,14304.58,
25229020,09:42:28,09:42:28,5013,54,,,,14494.32,0
25229020,09:43:03,09:43:03,5014,55,,,,14798.2,0
25229020,09:43:49,09:43:49,5015,56,,,,15075.36,0
25229020,09:44:33,09:44:33,5016,57,,,,15393.21,0
25229020,09:45:07,09:45:07,5017,58,,,,15577.55,0
25229020,09:45:38,09:45:38,5018,59,,,,15747.07,0
25229020,09:46:24,09:46:24,4931,60,,,,16045.79,0
25229020,09:46:59,09:46:59,340,61,,,,16230.06,0
25229020,09:47:19,09:47:19,7749,62,,,,16422.41,0
25229020,09:49:00,09:49:00,9952,63,,1,,17262.62,
25229030,09:01:00,09:01:00,10737,1,,,1,0,
25229030,09:02:58,09:02:58,10738,2,,,,778.33,0
25229030,09:03:28,09:03:28,10145,3,,,,970.46,0
25229030,09:04:45,09:04:45,5933,4,,,,1493.81,0
25229030,09:05:18,09:05:18,5902,5,,,,1704.69,0
25229030,09:05:38,09:05:38,10453,6,,,,1848.69,0
25229030,09:06:07,09:06:07,10452,7,,,,2064.67,0
25229030,09:06:47,09:06:47,458,8,,,,2382.14,0
25229030,09:07:12,09:07:12,459,9,,,,2549.15,0
25229030,09:07:35,09:07:35,460,10,,,,2727.95,0
25229030,09:08:10,09:08:10,461,11,,,,2951.08,0
25229030,09:08:52,09:08:52,462,12,,,,3177.57,0
25229030,09:09:28,09:09:28,463,13,,,,3428.29,0
25229030,09:11:00,09:11:00,464,14,,,,4162.33,
25229030,09:11:58,09:11:58,465,15,,,,4513.29,0
25229030,09:12:27,09:12:27,466,16,,,,4693.58,0
25229030,09:13:25,09:13:25,2030,17,,,,4988.29,0
25229030,09:14:19,09:14:19,2031,18,,,,5237.46,0
25229030,09:14:44,09:14:44,2032,19,,,,5404.66,0
25229030,09:15:11,09:15:11,2033,20,,,,5570.46,0
25229030,09:15:40,09:15:40,2034,21,,,,5758.19,0
25229030,09:16:13,09:16:13,2035,22,,,,5957.24,0
25229030,09:16:53,09:16:53,2036,23,,,,6227.16,0
25229030,09:17:24,09:17:24,2037,24,,,,6398.47,0
25229030,09:18:02,09:18:02,2038,25,,,,6674.05,0
25229030,09:18:22,09:18:22,2039,26,,,,6814.74,0
25229030,09:19:16,09:19:16,2040,27,,,,7247.24,0
25229030,09:20:00,09:20:00,2041,28,,,,7558.31,0
25229030,09:20:30,09:20:30,2042,29,,,,7738.49,0
25229030,09:21:00,09:21:00,2043,30,,,,7934.56,
25229030,09:22:20,09:22:20,2044,31,,,,8252.73,0
25229030,09:23:12,09:23:12,2045,32,,,,8484.27,0
25229030,09:24:07,09:24:07,2046,33,,,,8688.61,0
25229030,09:25:04,09:25:04,2047,34,,,,8937.92,0
25229030,09:26:15,09:26:15,844,35,,,,9255.43,0
25229030,09:27:16,09:27:16,845,36,,,,9552.44,0
25229030,09:28:18,09:28:18,846,37,,,,9839.52,0
25229030,09:28:56,09:28:56,847,38,,,,10177.92,0
25229030,09:29:58,09:29:58,848,39,,,,10516.92,0
25229030,09:30:28,09:30:28,5001,40,,,,10669.89,0
25229030,09:31:23,09:31:23,5002,41,,,,10835.75,0
25229030,09:32:13,09:32:13,5003,42,,,,11051.76,0
25229030,09:33:05,09:33:05,5004,43,,,,11278.59,0
25229030,09:34:25,09:34:25,5005,44,,,,11575.63,0
25229030,09:35:20,09:35:20,852,45,,,,11767.51,0
25229030,09:37:00,09:37:00,10732,46,,,,12336.41,
25229030,09:38:51,09:38:51,5006,47,,,,13121.51,0
25229030,09:39:23,09:39:23,5007,48,,,,13301.96,0
25229030,09:40:11,09:40:11,5008,49,,,,13601.71,0
25229030,09:40:32,09:40:32,5009,50,,,,13735.94,0
25229030,09:41:07,09:41:07,5010,51,,,,13979.18,0
25229030,09:41:32,09:41:32,5011,52,,,,14151.66,0
25229030,09:42:00,09:42:00,5012,53,,,,14304.58,
25229030,09:42:28,09:42:28,5013,54,,,,14494.32,0
25229030,09:43:03,09:43:03,5014,55,,,,14798.2,0
25229030,09:43:49,09:43:49,5015,56,,,,15075.36,0
25229030,09:44:33,09:44:33,5016,57,,,,15393.21,0
25229030,09:45:07,09:45:07,5017,58,,,,15577.55,0
25229030,09:45:38,09:45:38,5018,59,,,,15747.07,0
25229030,09:46:24,09:46:24,4931,60,,,,16045.79,0
25229030,09:46:59,09:46:59,340,61,,,,16230.06,0
25229030,09:47:19,09:47:19,7749,62,,,,16422.41,0
25229030,09:49:00,09:49:00,9952,63,,1,,17262.62,
25229040,09:01:00,09:01:00,10737,1,,,1,0,
25229040,09:02:58,09:02:58,10738,2,,,,778.33,0
25229040,09:03:28,09:03:28,10145,3,,,,970.46,0
25229040,09:04:45,09:04:45,5933,4,,,,1493.81,0
25229040,09:05:18,09:05:18,5902,5,,,,1704.69,0
25229040,09:05:38,09:05:38,10453,6,,,,1848.69,0
25229040,09:06:07,09:06:07,10452,7,,,,2064.67,0
25229040,09:06:47,09:06:47,458,8,,,,2382.14,0
25229040,09:07:12,09:07:12,459,9,,,,2549.15,0
25229040,09:07:35,09:07:35,460,10,,,,2727.95,0
25229040,09:08:10,09:08:10,461,11,,,,2951.08,0
25229040,09:08:52,09:08:52,462,12,,,,3177.57,0
25229040,09:09:28,09:09:28,463,13,,,,3428.29,0
25229040,09:11:00,09:11:00,464,14,,,,4162.33,
25229040,09:11:58,09:11:58,465,15,,,,4513.29,0
25229040,09:12:27,09:12:27,466,16,,,,4693.58,0
25229040,09:13:25,09:13:25,2030,17,,,,4988.29,0
25229040,09:14:19,09:14:19,2031,18,,,,5237.46,0
25229040,09:14:44,09:14:44,2032,19,,,,5404.66,0
25229040,09:15:11,09:15:11,2033,20,,,,5570.46,0
25229040,09:15:40,09:15:40,2034,21,,,,5758.19,0
25229040,09:16:13,09:16:13,2035,22,,,,5957.24,0
25229040,09:16:53,09:16:53,2036,23,,,,6227.16,0
25229040,09:17:24,09:17:24,2037,24,,,,6398.47,0
25229040,09:18:02,09:18:02,2038,25,,,,6674.05,0
25229040,09:18:22,09:18:22,2039,26,,,,6814.74,0
25229040,09:19:16,09:19:16,2040,27,,,,7247.24,0
25229040,09:20:00,09:20:00,2041,28,,,,7558.31,0
25229040,09:20:30,09:20:30,2042,29,,,,7738.49,0
25229040,09:21:00,09:21:00,2043,30,,,,7934.56,
25229040,09:22:20,09:22:20,2044,31,,,,8252.73,0
25229040,09:23:12,09:23:12,2045,32,,,,8484.27,0
25229040,09:24:07,09:24:07,2046,33,,,,8688.61,0
25229040,09:25:04,09:25:04,2047,34,,,,8937.92,0
25229040,09:26:15,09:26:15,844,35,,,,9255.43,0
25229040,09:27:16,09:27:16,845,36,,,,9552.44,0
25229040,09:28:18,09:28:18,846,37,,,,9839.52,0
25229040,09:28:56,09:28:56,847,38,,,,10177.92,0
25229040,09:29:58,09:29:58,848,39,,,,10516.92,0
25229040,09:30:28,09:30:28,5001,40,,,,10669.89,0
25229040,09:31:23,09:31:23,5002,41,,,,10835.75,0
25229040,09:32:13,09:32:13,5003,42,,,,11051.76,0
25229040,09:33:05,09:33:05,5004,43,,,,11278.59,0
25229040,09:34:25,09:34:25,5005,44,,,,11575.63,0
25229040,09:35:20,09:35:20,852,45,,,,11767.51,0
25229040,09:37:00,09:37:00,10732,46,,,,12336.41,
25229040,09:38:51,09:38:51,5006,47,,,,13121.51,0
25229040,09:39:23,09:39:23,5007,48,,,,13301.96,0
25229040,09:40:11,09:40:11,5008,49,,,,13601.71,0
25229040,09:40:32,09:40:32,5009,50,,,,13735.94,0
25229040,09:41:07,09:41:07,5010,51,,,,13979.18,0
25229040,09:41:32,09:41:32,5011,52,,,,14151.66,0
25229040,09:42:00,09:42:00,5012,53,,,,14304.58,
25229040,09:42:28,09:42:28,5013,54,,,,14494.32,0
25229040,09:43:03,09:43:03,5014,55,,,,14798.2,0
25229040,09:43:49,09:43:49,5015,56,,,,15075.36,0
25229040,09:44:33,09:44:33,5016,57,,,,15393.21,0
25229040,09:45:07,09:45:07,5017,58,,,,15577.55,0
25229040,09:45:38,09:45:38,5018,59,,,,15747.07,0
25229040,09:46:24,09:46:24,4931,60,,,,16045.79,0
25229040,09:46:59,09:46:59,340,61,,,,16230.06,0
25229040,09:47:19,09:47:19,7749,62,,,,16422.41,0
25229040,09:49:00,09:49:00,9952,63,,1,,17262.62,
25229050,09:01:00,09:01:00,10737,1,,,1,0,
25229050,09:02:58,09:02:58,10738,2,,,,778.33,0
25229050,09:03:28,09:03:28,10145,3,,,,970.46,0
25229050,09:04:45,09:04:45,5933,4,,,,1493.81,0
25229050,09:05:18,09:05:18,5902,5,,,,1704.69,0
25229050,09:05:38,09:05:38,10453,6,,,,1848.69,0
25229050,09:06:07,09:06:07,10452,7,,,,2064.67,0
25229050,09:06:47,09:06:47,458,8,,,,2382.14,0
25229050,09:07:12,09:07:12,459,9,,,,2549.15,0
25229050,09:07:35,09:07:35,460,10,,,,2727.95,0
25229050,09:08:10,09:08:10,461,11,,,,2951.08,0
25229050,09:08:52,09:08:52,462,12,,,,3177.57,0
25229050,09:09:28,09:09:28,463,13,,,,3428.29,0
25229050,09:11:00,09:11:00,464,14,,,,4162.33,
25229050,09:11:58,09:11:58,465,15,,,,4513.29,0
25229050,09:12:27,09:12:27,466,16,,,,4693.58,0
25229050,09:13:25,09:13:25,2030,17,,,,4988.29,0
25229050,09:14:19,09:14:19,2031,18,,,,5237.46,0
25229050,09:14:44,09:14:44,2032,19,,,,5404.66,0
25229050,09:15:11,09:15:11,2033,20,,,,5570.46,0
25229050,09:15:40,09:15:40,2034,21,,,,5758.19,0
25229050,09:16:13,09:16:13,2035,22,,,,5957.24,0
25229050,09:16:53,09:16:53,2036,23,,,,6227.16,0
25229050,09:17:24,09:17:24,2037,24,,,,6398.47,0
25229050,09:18:02,09:18:02,2038,25,,,,6674.05,0
25229050,09:18:22,09:18:22,2039,26,,,,6814.74,0
25229050,09:19:16,09:19:16,2040,27,,,,7247.24,0
25229050,09:20:00,09:20:00,2041,28,,,,7558.31,0
25229050,09:20:30,09:20:30,2042,29,,,,7738.49,0
25229050,09:21:00,09:21:00,2043,30,,,,7934.56,
25229050,09:22:20,09:22:20,2044,31,,,,8252.73,0
25229050,09:23:12,09:23:12,2045,32,,,,8484.27,0
25229050,09:24:07,09:24:07,2046,33,,,,8688.61,0
25229050,09:25:04,09:25:04,2047,34,,,,8937.92,0
25229050,09:26:15,09:26:15,844,35,,,,9255.43,0
25229050,09:27:16,09:27:16,845,36,,,,9552.44,0
25229050,09:28:18,09:28:18,846,37,,,,9839.52,0
25229050,09:28:56,09:28:56,847,38,,,,10177.92,0
25229050,09:29:58,09:29:58,848,39,,,,10516.92,0
25229050,09:30:28,09:30:28,5001,40,,,,10669.89,0
25229050,09:31:23,09:31:23,5002,41,,,,10835.75,0
25229050,09:32:13,09:32:13,5003,42,,,,11051.76,0
25229050,09:33:05,09:33:05,5004,43,,,,11278.59,0
25229050,09:34:25,09:34:25,5005,44,,,,11575.63,0
25229050,09:35:20,09:35:20,852,45,,,,11767.51,0
25229050,09:37:00,09:37:00,10732,46,,,,12336.41,
25229050,09:38:51,09:38:51,5006,47,,,,13121.51,0
25229050,09:39:23,09:39:23,5007,48,,,,13301.96,0
25229050,09:40:11,09:40:11,5008,49,,,,13601.71,0
25229050,09:40:32,09:40:32,5009,50,,,,13735.94,0
25229050,09:41:07,09:41:07,5010,51,,,,13979.18,0
25229050,09:41:32,09:41:32,5011,52,,,,14151.66,0
25229050,09:42:00,09:42:00,5012,53,,,,14304.58,
25229050,09:42:28,09:42:28,5013,54,,,,14494.32,0
25229050,09:43:03,09:43:03,5014,55,,,,14798.2,0
25229050,09:43:49,09:43:49,5015,56,,,,15075.36,0
25229050,09:44:33,09:44:33,5016,57,,,,15393.21,0
25229050,09:45:07,09:45:07,5017,58,,,,15577.55,0
25229050,09:45:38,09:45:38,5018,59,,,,15747.07,0
25229050,09:46:24,09:46:24,4931,60,,,,16045.79,0
25229050,09:46:59,09:46:59,340,61,,,,16230.06,0
25229050,09:47:19,09:47:19,7749,62,,,,16422.41,0
25229050,09:49:00,09:49:00,9952,63,,1,,17262.62,
25229060,09:01:00,09:01:00,10737,1,,,1,0,
25229060,09:02:58,09:02:58,10738,2,,,,778.33,0
25229060,09:03:28,09:03:28,10145,3,,,,970.46,0
25229060,09:04:45,09:04:45,5933,4,,,,1493.81,0
25229060,09:05:18,09:05:18,5902,5,,,,1704.69,0
25229060,09:05:38,09:05:38,10453,6,,,,1848.69,0
25229060,09:06:07,09:06:07,10452,7,,,,2064.67,0
25229060,09:06:47,09:06:47,458,8,,,,2382.14,0
25229060,09:07:12,09:07:12,459,9,,,,2549.15,0
25229060,09:07:35,09:07:35,460,10,,,,2727.95,0
25229060,09:08:10,09:08:10,461,11,,,,2951.08,0
25229060,09:08:52,09:08:52,462,12,,,,3177.57,0
25229060,09:09:28,09:09:28,463,13,,,,3428.29,0
25229060,09:11:00,09:11:00,464,14,,,,4162.33,
25229060,09:11:58,09:11:58,465,15,,,,4513.29,0
25229060,09:12:27,09:12:27,466,16,,,,4693.58,0
25229060,09:13:25,09:13:25,2030,17,,,,4988.29,0
25229060,09:14:19,09:14:19,2031,18,,,,5237.46,0
25229060,09:14:44,09:14:44,2032,19,,,,5404.66,0
25229060,09:15:11,09:15:11,2033,20,,,,5570.46,0
25229060,09:15:40,09:15:40,2034,21,,,,5758.19,0
25229060,09:16:13,09:16:13,2035,22,,,,5957.24,0
25229060,09:16:53,09:16:53,2036,23,,,,6227.16,0
25229060,09:17:24,09:17:24,2037,24,,,,6398.47,0
25229060,09:18:02,09:18:02,2038,25,,,,6674.05,0
25229060,09:18:22,09:18:22,2039,26,,,,6814.74,0
25229060,09:19:16,09:19:16,2040,27,,,,7247.24,0
25229060,09:20:00,09:20:00,2041,28,,,,7558.31,0
25229060,09:20:30,09:20:30,2042,29,,,,7738.49,0
25229060,09:21:00,09:21:00,2043,30,,,,7934.56,
25229060,09:22:20,09:22:20,2044,31,,,,8252.73,0
25229060,09:23:12,09:23:12,2045,32,,,,8484.27,0
25229060,09:24:07,09:24:07,2046,33,,,,8688.61,0
25229060,09:25:04,09:25:04,2047,34,,,,8937.92,0
25229060,09:26:15,09:26:15,844,35,,,,9255.43,0
25229060,09:27:16,09:27:16,845,36,,,,9552.44,0
25229060,09:28:18,09:28:18,846,37,,,,9839.52,0
25229060,09:28:56,09:28:56,847,38,,,,10177.92,0
25229060,09:29:58,09:29:58,848,39,,,,10516.92,0
25229060,09:30:28,09:30:28,5001,40,,,,10669.89,0
25229060,09:31:23,09:31:23,5002,41,,,,10835.75,0
25229060,09:32:13,09:32:13,5003,42,,,,11051.76,0
25229060,09:33:05,09:33:05,5004,43,,,,11278.59,0
25229060,09:34:25,09:34:25,5005,44,,,,11575.63,0
25229060,09:35:20,09:35:20,852,45,,,,11767.51,0
25229060,09:37:00,09:37:00,10732,46,,,,12336.41,
25229060,09:38:51,09:38:51,5006,47,,,,13121.51,0
25229060,09:39:23,09:39:23,5007,48,,,,13301.96,0
25229060,09:40:11,09:40:11,5008,49,,,,13601.71,0
25229060,09:40:32,09:40:32,5009,50,,,,13735.94,0
25229060,09:41:07,09:41:07,5010,51,,,,13979.18,0
25229060,09:41:32,09:41:32,5011,52,,,,14151.66,0
25229060,09:42:00,09:42:00,5012,53,,,,14304.58,
25229060,09:42:28,09:42:28,5013,54,,,,14494.32,0
25229060,09:43:03,09:43:03,5014,55,,,,14798.2,0
25229060,09:43:49,09:43:49,5015,56,,,,15075.36,0
25229060,09:44:33,09:44:33,5016,57,,,,15393.21,0
25229060,09:45:07,09:45:07,5017,58,,,,15577.55,0
25229060,09:45:38,09:45:38,5018,59,,,,15747.07,0
25229060,09:46:24,09:46:24,4931,60,,,,16045.79,0
25229060,09:46:59,09:46:59,340,61,,,,16230.06,0
25229060,09:47:19,09:47:19,7749,62,,,,16422.41,0
25229060,09:49:00,09:49:00,9952,63,,1,,17262.62,
25264090,16:31:00,16:31:00,10737,1,,,1,0,
25264090,16:33:22,16:33:22,10738,2,,,,778.33,0
25264090,16:33:57,16:33:57,10145,3,,,,970.46,0
25264090,16:35:31,16:35:31,5933,4,,,,1493.81,0
25264090,16:36:10,16:36:10,5902,5,,,,1704.69,0
25264090,16:36:34,16:36:34,10453,6,,,,1848.69,0
25264090,16:37:08,16:37:08,10452,7,,,,2064.67,0
25264090,16:37:57,16:37:57,458,8,,,,2382.14,0
25264090,16:38:26,16:38:26,459,9,,,,2549.15,0
25264090,16:38:55,16:38:55,460,10,,,,2727.95,0
25264090,16:39:36,16:39:36,461,11,,,,2951.08,0
25264090,16:40:26,16:40:26,462,12,,,,3177.57,0
25264090,16:41:09,16:41:09,463,13,,,,3428.29,0
25264090,16:43:00,16:43:00,464,14,,,,4162.33,
25264090,16:44:27,16:44:27,465,15,,,,4513.29,0
25264090,16:45:10,16:45:10,466,16,,,,4693.58,0
25264090,16:46:37,16:46:37,2030,17,,,,4988.29,0
25264090,16:47:59,16:47:59,2031,18,,,,5237.46,0
25264090,16:48:37,16:48:37,2032,19,,,,5404.66,0
25264090,16:49:17,16:49:17,2033,20,,,,5570.46,0
25264090,16:50:01,16:50:01,2034,21,,,,5758.19,0
25264090,16:50:50,16:50:50,2035,22,,,,5957.24,0
25264090,16:51:50,16:51:50,2036,23,,,,6227.16,0
25264090,16:52:36,16:52:36,2037,24,,,,6398.47,0
25264090,16:53:33,16:53:33,2038,25,,,,6674.05,0
25264090,16:54:03,16:54:03,2039,26,,,,6814.74,0
25264090,16:55:25,16:55:25,2040,27,,,,7247.24,0
25264090,16:56:30,16:56:30,2041,28,,,,7558.31,0
25264090,16:57:16,16:57:16,2042,29,,,,7738.49,0
25264090,16:58:00,16:58:00,2043,30,,,,7934.56,
25264090,16:59:25,16:59:25,2044,31,,,,8252.73,0
25264090,17:00:21,17:00:21,2045,32,,,,8484.27,0
25264090,17:01:18,17:01:18,2046,33,,,,8688.61,0
25264090,17:02:19,17:02:19,2047,34,,,,8937.92,0
25264090,17:03:34,17:03:34,844,35,,,,9255.43,0
25264090,17:04:40,17:04:40,845,36,,,,9552.44,0
25264090,17:05:45,17:05:45,846,37,,,,9839.52,0
25264090,17:06:26,17:06:26,847,38,,,,10177.92,0
25264090,17:07:31,17:07:31,848,39,,,,10516.92,0
25264090,17:08:04,17:08:04,5001,40,,,,10669.89,0
25264090,17:09:02,17:09:02,5002,41,,,,10835.75,0
25264090,17:09:55,17:09:55,5003,42,,,,11051.76,0
25264090,17:10:50,17:10:50,5004,43,,,,11278.59,0
25264090,17:12:16,17:12:16,5005,44,,,,11575.63,0
25264090,17:13:14,17:13:14,852,45,,,,11767.51,0
25264090,17:15:00,17:15:00,10732,46,,,,12336.41,
25264090,17:17:13,17:17:13,5006,47,,,,13121.51,0
25264090,17:17:51,17:17:51,5007,48,,,,13301.96,0
25264090,17:18:50,17:18:50,5008,49,,,,13601.71,0
25264090,17:19:15,17:19:15,5009,50,,,,13735.94,0
25264090,17:19:57,17:19:57,5010,51,,,,13979.18,0
25264090,17:20:26,17:20:26,5011,52,,,,14151.66,0
25264090,17:21:00,17:21:00,5012,53,,,,14304.58,
25264090,17:21:28,17:21:28,5013,54,,,,14494.32,0
25264090,17:22:03,17:22:03,5014,55,,,,14798.2,0
25264090,17:22:49,17:22:49,5015,56,,,,15075.36,0
25264090,17:23:33,17:23:33,5016,57,,,,15393.21,0
25264090,17:24:07,17:24:07,5017,58,,,,15577.55,0
25264090,17:24:38,17:24:38,5018,59,,,,15747.07,0
25264090,17:25:24,17:25:24,4931,60,,,,16045.79,0
25264090,17:25:59,17:25:59,340,61,,,,16230.06,0
25264090,17:26:19,17:26:19,7749,62,,,,16422.41,0
25264090,17:28:00,17:28:00,9952,63,,1,,17262.62,
25266010,10:40:00,10:40:00,10737,1,,,1,0,
25266010,10:42:10,10:42:10,10738,2,,,,778.33,0
25266010,10:42:42,10:42:42,10145,3,,,,970.46,0
25266010,10:44:08,10:44:08,5933,4,,,,1493.81,0
25266010,10:44:44,10:44:44,5902,5,,,,1704.69,0
25266010,10:45:06,10:45:06,10453,6,,,,1848.69,0
25266010,10:45:37,10:45:37,10452,7,,,,2064.67,0
25266010,10:46:22,10:46:22,458,8,,,,2382.14,0
25266010,10:46:49,10:46:49,459,9,,,,2549.15,0
25266010,10:47:15,10:47:15,460,10,,,,2727.95,0
25266010,10:47:53,10:47:53,461,11,,,,2951.08,0
25266010,10:48:39,10:48:39,462,12,,,,3177.57,0
25266010,10:49:18,10:49:18,463,13,,,,3428.29,0
25266010,10:51:00,10:51:00,464,14,,,,4162.33,
25266010,10:51:58,10:51:58,465,15,,,,4513.29,0
25266010,10:52:27,10:52:27,466,16,,,,4693.58,0
25266010,10:53:25,10:53:25,2030,17,,,,4988.29,0
25266010,10:54:19,10:54:19,2031,18,,,,5237.46,0
25266010,10:54:44,10:54:44,2032,19,,,,5404.66,0
25266010,10:55:11,10:55:11,2033,20,,,,5570.46,0
25266010,10:55:40,10:55:40,2034,21,,,,5758.19,0
25266010,10:56:13,10:56:13,2035,22,,,,5957.24,0
25266010,10:56:53,10:56:53,2036,23,,,,6227.16,0
25266010,10:57:24,10:57:24,2037,24,,,,6398.47,0
25266010,10:58:02,10:58:02,2038,25,,,,6674.05,0
25266010,10:58:22,10:58:22,2039,26,,,,6814.74,0
25266010,10:59:16,10:59:16,2040,27,,,,7247.24,0
25266010,11:00:00,11:00:00,2041,28,,,,7558.31,0
25266010,11:00:30,11:00:30,2042,29,,,,7738.49,0
25266010,11:01:00,11:01:00,2043,30,,,,7934.56,
25266010,11:02:05,11:02:05,2044,31,,,,8252.73,0
25266010,11:02:47,11:02:47,2045,32,,,,8484.27,0
25266010,11:03:32,11:03:32,2046,33,,,,8688.61,0
25266010,11:04:18,11:04:18,2047,34,,,,8937.92,0
25266010,11:05:16,11:05:16,844,35,,,,9255.43,0
25266010,11:06:06,11:06:06,845,36,,,,9552.44,0
25266010,11:06:56,11:06:56,846,37,,,,9839.52,0
25266010,11:07:27,11:07:27,847,38,,,,10177.92,0
25266010,11:08:17,11:08:17,848,39,,,,10516.92,0
25266010,11:08:42,11:08:42,5001,40,,,,10669.89,0
25266010,11:09:26,11:09:26,5002,41,,,,10835.75,0
25266010,11:10:06,11:10:06,5003,42,,,,11051.76,0
25266010,11:10:49,11:10:49,5004,43,,,,11278.59,0
25266010,11:11:54,11:11:54,5005,44,,,,11575.63,0
25266010,11:12:39,11:12:39,852,45,,,,11767.51,0
25266010,11:14:00,11:14:00,10732,46,,,,12336.41,
25266010,11:15:51,11:15:51,5006,47,,,,13121.51,0
25266010,11:16:23,11:16:23,5007,48,,,,13301.96,0
25266010,11:17:11,11:17:11,5008,49,,,,13601.71,0
25266010,11:17:32,11:17:32,5009,50,,,,13735.94,0
25266010,11:18:07,11:18:07,5010,51,,,,13979.18,0
25266010,11:18:32,11:18:32,5011,52,,,,14151.66,0
25266010,11:19:00,11:19:00,5012,53,,,,14304.58,
25266010,11:19:37,11:19:37,5013,54,,,,14494.32,0
25266010,11:20:21,11:20:21,5014,55,,,,14798.2,0
25266010,11:21:21,11:21:21,5015,56,,,,15075.36,0
25266010,11:22:16,11:22:16,5016,57,,,,15393.21,0
25266010,11:23:01,11:23:01,5017,58,,,,15577.55,0
25266010,11:23:40,11:23:40,5018,59,,,,15747.07,0
25266010,11:24:40,11:24:40,4931,60,,,,16045.79,0
25266010,11:25:24,11:25:24,340,61,,,,16230.06,0
25266010,11:25:50,11:25:50,7749,62,,,,16422.41,0
25266010,11:28:00,11:28:00,9952,63,,1,,17262.62,
25266080,10:40:00,10:40:00,10737,1,,,1,0,
25266080,10:42:10,10:42:10,10738,2,,,,778.33,0
25266080,10:42:42,10:42:42,10145,3,,,,970.46,0
25266080,10:44:08,10:44:08,5933,4,,,,1493.81,0
25266080,10:44:44,10:44:44,5902,5,,,,1704.69,0
25266080,10:45:06,10:45:06,10453,6,,,,1848.69,0
25266080,10:45:37,10:45:37,10452,7,,,,2064.67,0
25266080,10:46:22,10:46:22,458,8,,,,2382.14,0
25266080,10:46:49,10:46:49,459,9,,,,2549.15,0
25266080,10:47:15,10:47:15,460,10,,,,2727.95,0
25266080,10:47:53,10:47:53,461,11,,,,2951.08,0
25266080,10:48:39,10:48:39,462,12,,,,3177.57,0
25266080,10:49:18,10:49:18,463,13,,,,3428.29,0
25266080,10:51:00,10:51:00,464,14,,,,4162.33,
25266080,10:51:58,10:51:58,465,15,,,,4513.29,0
25266080,10:52:27,10:52:27,466,16,,,,4693.58,0
25266080,10:53:25,10:53:25,2030,17,,,,4988.29,0
25266080,10:54:19,10:54:19,2031,18,,,,5237.46,0
25266080,10:54:44,10:54:44,2032,19,,,,5404.66,0
25266080,10:55:11,10:55:11,2033,20,,,,5570.46,0
25266080,10:55:40,10:55:40,2034,21,,,,5758.19,0
25266080,10:56:13,10:56:13,2035,22,,,,5957.24,0
25266080,10:56:53,10:56:53,2036,23,,,,6227.16,0
25266080,10:57:24,10:57:24,2037,24,,,,6398.47,0
25266080,10:58:02,10:58:02,2038,25,,,,6674.05,0
25266080,10:58:22,10:58:22,2039,26,,,,6814.74,0
25266080,10:59:16,10:59:16,2040,27,,,,7247.24,0
25266080,11:00:00,11:00:00,2041,28,,,,7558.31,0
25266080,11:00:30,11:00:30,2042,29,,,,7738.49,0
25266080,11:01:00,11:01:00,2043,30,,,,7934.56,
25266080,11:02:05,11:02:05,2044,31,,,,8252.73,0
25266080,11:02:47,11:02:47,2045,32,,,,8484.27,0
25266080,11:03:32,11:03:32,2046,33,,,,8688.61,0
25266080,11:04:18,11:04:18,2047,34,,,,8937.92,0
25266080,11:05:16,11:05:16,844,35,,,,9255.43,0
25266080,11:06:06,11:06:06,845,36,,,,9552.44,0
25266080,11:06:56,11:06:56,846,37,,,,9839.52,0
25266080,11:07:27,11:07:27,847,38,,,,10177.92,0
25266080,11:08:17,11:08:17,848,39,,,,10516.92,0
25266080,11:08:42,11:08:42,5001,40,,,,10669.89,0
25266080,11:09:26,11:09:26,5002,41,,,,10835.75,0
25266080,11:10:06,11:10:06,5003,42,,,,11051.76,0
25266080,11:10:49,11:10:49,5004,43,,,,11278.59,0
25266080,11:11:54,11:11:54,5005,44,,,,11575.63,0
25266080,11:12:39,11:12:39,852,45,,,,11767.51,0
25266080,11:14:00,11:14:00,10732,46,,,,12336.41,
25266080,11:15:51,11:15:51,5006,47,,,,13121.51,0
25266080,11:16:23,11:16:23,5007,48,,,,13301.96,0
25266080,11:17:11,11:17:11,5008,49,,,,13601.71,0
25266080,11:17:32,11:17:32,5009,50,,,,13735.94,0
25266080,11:18:07,11:18:07,5010,51,,,,13979.18,0
25266080,11:18:32,11:18:32,5011,52,,,,14151.66,0
25266080,11:19:00,11:19:00,5012,53,,,,14304.58,
25266080,11:19:37,11:19:37,5013,54,,,,14494.32,0
25266080,11:20:21,11:20:21,5014,55,,,,14798.2,0
25266080,11:21:21,11:21:21,5015,56,,,,15075.36,0
25266080,11:22:16,11:22:16,5016,57,,,,15393.21,0
25266080,11:23:01,11:23:01,5017,58,,,,15577.55,0
25266080,11:23:40,11:23:40,5018,59,,,,15747.07,0
25266080,11:24:40,11:24:40,4931,60,,,,16045.79,0
25266080,11:25:24,11:25:24,340,61,,,,16230.06,0
25266080,11:25:50,11:25:50,7749,62,,,,16422.41,0
25266080,11:28:00,11:28:00,9952,63,,1,,17262.62,
25357020,15:46:00,15:46:00,10737,1,,,1,0,
25357020,15:48:22,15:48:22,10738,2,,,,778.33,0
25357020,15:48:57,15:48:57,10145,3,,,,970.46,0
25357020,15:50:31,15:50:31,5933,4,,,,1493.81,0
25357020,15:51:10,15:51:10,5902,5,,,,1704.69,0
25357020,15:51:34,15:51:34,10453,6,,,,1848.69,0
25357020,15:52:08,15:52:08,10452,7,,,,2064.67,0
25357020,15:52:57,15:52:57,458,8,,,,2382.14,0
25357020,15:53:26,15:53:26,459,9,,,,2549.15,0
25357020,15:53:55,15:53:55,460,10,,,,2727.95,0
25357020,15:54:36,15:54:36,461,11,,,,2951.08,0
25357020,15:55:26,15:55:26,462,12,,,,3177.57,0
25357020,15:56:09,15:56:09,463,13,,,,3428.29,0
25357020,15:58:00,15:58:00,464,14,,,,4162.33,
25357020,15:59:27,15:59:27,465,15,,,,4513.29,0
25357020,16:00:10,16:00:10,466,16,,,,4693.58,0
25357020,16:01:37,16:01:37,2030,17,,,,4988.29,0
25357020,16:02:59,16:02:59,2031,18,,,,5237.46,0
25357020,16:03:37,16:03:37,2032,19,,,,5404.66,0
25357020,16:04:17,16:04:17,2033,20,,,,5570.46,0
25357020,16:05:01,16:05:01,2034,21,,,,5758.19,0
25357020,16:05:50,16:05:50,2035,22,,,,5957.24,0
25357020,16:06:50,16:06:50,2036,23,,,,6227.16,0
25357020,16:07:36,16:07:36,2037,24,,,,6398.47,0
25357020,16:08:33,16:08:33,2038,25,,,,6674.05,0
25357020,16:09:03,16:09:03,2039,26,,,,6814.74,0
25357020,16:10:25,16:10:25,2040,27,,,,7247.24,0
25357020,16:11:30,16:11:30,2041,28,,,,7558.31,0
25357020,16:12:16,16:12:16,2042,29,,,,7738.49,0
25357020,16:13:00,16:13:00,2043,30,,,,7934.56,
25357020,16:14:25,16:14:25,2044,31,,,,8252.73,0
25357020,16:15:21,16:15:21,2045,32,,,,8484.27,0
25357020,16:16:18,16:16:18,2046,33,,,,8688.61,0
25357020,16:17:19,16:17:19,2047,34,,,,8937.92,0
25357020,16:18:34,16:18:34,844,35,,,,9255.43,0
25357020,16:19:40,16:19:40,845,36,,,,9552.44,0
25357020,16:20:45,16:20:45,846,37,,,,9839.52,0
25357020,16:21:26,16:21:26,847,38,,,,10177.92,0
25357020,16:22:31,16:22:31,848,39,,,,10516.92,0
25357020,16:23:04,16:23:04,5001,40,,,,10669.89,0
25357020,16:24:02,16:24:02,5002,41,,,,10835.75,0
25357020,16:24:55,16:24:55,5003,42,,,,11051.76,0
25357020,16:25:50,16:25:50,5004,43,,,,11278.59,0
25357020,16:27:16,16:27:16,5005,44,,,,11575.63,0
25357020,16:28:14,16:28:14,852,45,,,,11767.51,0
25357020,16:30:00,16:30:00,10732,46,,,,12336.41,
25357020,16:32:13,16:32:13,5006,47,,,,13121.51,0
25357020,16:32:51,16:32:51,5007,48,,,,13301.96,0
25357020,16:33:50,16:33:50,5008,49,,,,13601.71,0
25357020,16:34:15,16:34:15,5009,50,,,,13735.94,0
25357020,16:34:57,16:34:57,5010,51,,,,13979.18,0
25357020,16:35:26,16:35:26,5011,52,,,,14151.66,0
25357020,16:36:00,16:36:00,5012,53,,,,14304.58,
25357020,16:36:28,16:36:28,5013,54,,,,14494.32,0
25357020,16:37:03,16:37:03,5014,55,,,,14798.2,0
25357020,16:37:49,16:37:49,5015,56,,,,15075.36,0
25357020,16:38:33,16:38:33,5016,57,,,,15393.21,0
25357020,16:39:07,16:39:07,5017,58,,,,15577.55,0
25357020,16:39:38,16:39:38,5018,59,,,,15747.07,0
25357020,16:40:24,16:40:24,4931,60,,,,16045.79,0
25357020,16:40:59,16:40:59,340,61,,,,16230.06,0
25357020,16:41:19,16:41:19,7749,62,,,,16422.41,0
25357020,16:43:00,16:43:00,9952,63,,1,,17262.62,
25357030,15:46:00,15:46:00,10737,1,,,1,0,
25357030,15:48:22,15:48:22,10738,2,,,,778.33,0
25357030,15:48:57,15:48:57,10145,3,,,,970.46,0
25357030,15:50:31,15:50:31,5933,4,,,,1493.81,0
25357030,15:51:10,15:51:10,5902,5,,,,1704.69,0
25357030,15:51:34,15:51:34,10453,6,,,,1848.69,0
25357030,15:52:08,15:52:08,10452,7,,,,2064.67,0
25357030,15:52:57,15:52:57,458,8,,,,2382.14,0
25357030,15:53:26,15:53:26,459,9,,,,2549.15,0
25357030,15:53:55,15:53:55,460,10,,,,2727.95,0
25357030,15:54:36,15:54:36,461,11,,,,2951.08,0
25357030,15:55:26,15:55:26,462,12,,,,3177.57,0
25357030,15:56:09,15:56:09,463,13,,,,3428.29,0
25357030,15:58:00,15:58:00,464,14,,,,4162.33,
25357030,15:59:27,15:59:27,465,15,,,,4513.29,0
25357030,16:00:10,16:00:10,466,16,,,,4693.58,0
25357030,16:01:37,16:01:37,2030,17,,,,4988.29,0
25357030,16:02:59,16:02:59,2031,18,,,,5237.46,0
25357030,16:03:37,16:03:37,2032,19,,,,5404.66,0
25357030,16:04:17,16:04:17,2033,20,,,,5570.46,0
25357030,16:05:01,16:05:01,2034,21,,,,5758.19,0
25357030,16:05:50,16:05:50,2035,22,,,,5957.24,0
25357030,16:06:50,16:06:50,2036,23,,,,6227.16,0
25357030,16:07:36,16:07:36,2037,24,,,,6398.47,0
25357030,16:08:33,16:08:33,2038,25,,,,6674.05,0
25357030,16:09:03,16:09:03,2039,26,,,,6814.74,0
25357030,16:10:25,16:10:25,2040,27,,,,7247.24,0
25357030,16:11:30,16:11:30,2041,28,,,,7558.31,0
25357030,16:12:16,16:12:16,2042,29,,,,7738.49,0
25357030,16:13:00,16:13:00,2043,30,,,,7934.56,
25357030,16:14:25,16:14:25,2044,31,,,,8252.73,0
25357030,16:15:21,16:15:21,2045,32,,,,8484.27,0
25357030,16:16:18,16:16:18,2046,33,,,,8688.61,0
25357030,16:17:19,16:17:19,2047,34,,,,8937.92,0
25357030,16:18:34,16:18:34,844,35,,,,9255.43,0
25357030,16:19:40,16:19:40,845,36,,,,9552.44,0
25357030,16:20:45,16:20:45,846,37,,,,9839.52,0
25357030,16:21:26,16:21:26,847,38,,,,10177.92,0
25357030,16:22:31,16:22:31,848,39,,,,10516.92,0
25357030,16:23:04,16:23:04,5001,40,,,,10669.89,0
25357030,16:24:02,16:24:02,5002,41,,,,10835.75,0
25357030,16:24:55,16:24:55,5003,42,,,,11051.76,0
25357030,16:25:50,16:25:50,5004,43,,,,11278.59,0
25357030,16:27:16,16:27:16,5005,44,,,,11575.63,0
25357030,16:28:14,16:28:14,852,45,,,,11767.51,0
25357030,16:30:00,16:30:00,10732,46,,,,12336.41,
25357030,16:32:13,16:32:13,5006,47,,,,13121.51,0
25357030,16:32:51,16:32:51,5007,48,,,,13301.96,0
25357030,16:33:50,16:33:50,5008,49,,,,13601.71,0
25357030,16:34:15,16:34:15,5009,50,,,,13735.94,0
25357030,16:34:57,16:34:57,5010,51,,,,13979.18,0
25357030,16:35:26,16:35:26,5011,52,,,,14151.66,0
25357030,16:36:00,16:36:00,5012,53,,,,14304.58,
25357030,16:36:28,16:36:28,5013,54,,,,14494.32,0
25357030,16:37:03,16:37:03,5014,55,,,,14798.2,0
25357030,16:37:49,16:37:49,5015,56,,,,15075.36,0
25357030,16:38:33,16:38:33,5016,57,,,,15393.21,0
25357030,16:39:07,16:39:07,5017,58,,,,15577.55,0
25357030,16:39:38,16:39:38,5018,59,,,,15747.07,0
25357030,16:40:24,16:40:24,4931,60,,,,16045.79,0
25357030,16:40:59,16:40:59,340,61,,,,16230.06,0
25357030,16:41:19,16:41:19,7749,62,,,,16422.41,0
25357030,16:43:00,16:43:00,9952,63,,1,,17262.62,
25357040,15:46:00,15:46:00,10737,1,,,1,0,
25357040,15:48:22,15:48:22,10738,2,,,,778.33,0
25357040,15:48:57,15:48:57,10145,3,,,,970.46,0
25357040,15:50:31,15:50:31,5933,4,,,,1493.81,0
25357040,15:51:10,15:51:10,5902,5,,,,1704.69,0
25357040,15:51:34,15:51:34,10453,6,,,,1848.69,0
25357040,15:52:08,15:52:08,10452,7,,,,2064.67,0
25357040,15:52:57,15:52:57,458,8,,,,2382.14,0
25357040,15:53:26,15:53:26,459,9,,,,2549.15,0
25357040,15:53:55,15:53:55,460,10,,,,2727.95,0
25357040,15:54:36,15:54:36,461,11,,,,2951.08,0
25357040,15:55:26,15:55:26,462,12,,,,3177.57,0
25357040,15:56:09,15:56:09,463,13,,,,3428.29,0
25357040,15:58:00,15:58:00,464,14,,,,4162.33,
25357040,15:59:27,15:59:27,465,15,,,,4513.29,0
25357040,16:00:10,16:00:10,466,16,,,,4693.58,0
25357040,16:01:37,16:01:37,2030,17,,,,4988.29,0
25357040,16:02:59,16:02:59,2031,18,,,,5237.46,0
25357040,16:03:37,16:03:37,2032,19,,,,5404.66,0
25357040,16:04:17,16:04:17,2033,20,,,,5570.46,0
25357040,16:05:01,16:05:01,2034,21,,,,5758.19,0
25357040,16:05:50,16:05:50,2035,22,,,,5957.24,0
25357040,16:06:50,16:06:50,2036,23,,,,6227.16,0
25357040,16:07:36,16:07:36,2037,24,,,,6398.47,0
25357040,16:08:33,16:08:33,2038,25,,,,6674.05,0
25357040,16:09:03,16:09:03,2039,26,,,,6814.74,0
25357040,16:10:25,16:10:25,2040,27,,,,7247.24,0
25357040,16:11:30,16:11:30,2041,28,,,,7558.31,0
25357040,16:12:16,16:12:16,2042,29,,,,7738.49,0
25357040,16:13:00,16:13:00,2043,30,,,,7934.56,
25357040,16:14:25,16:14:25,2044,31,,,,8252.73,0
25357040,16:15:21,16:15:21,2045,32,,,,8484.27,0
25357040,16:16:18,16:16:18,2046,33,,,,8688.61,0
25357040,16:17:19,16:17:19,2047,34,,,,8937.92,0
25357040,16:18:34,16:18:34,844,35,,,,9255.43,0
25357040,16:19:40,16:19:40,845,36,,,,9552.44,0
25357040,16:20:45,16:20:45,846,37,,,,9839.52,0
25357040,16:21:26,16:21:26,847,38,,,,10177.92,0
25357040,16:22:31,16:22:31,848,39,,,,10516.92,0
25357040,16:23:04,16:23:04,5001,40,,,,10669.89,0
25357040,16:24:02,16:24:02,5002,41,,,,10835.75,0
25357040,16:24:55,16:24:55,5003,42,,,,11051.76,0
25357040,16:25:50,16:25:50,5004,43,,,,11278.59,0
25357040,16:27:16,16:27:16,5005,44,,,,11575.63,0
25357040,16:28:14,16:28:14,852,45,,,,11767.51,0
25357040,16:30:00,16:30:00,10732,46,,,,12336.41,
25357040,16:32:13,16:32:13,5006,47,,,,13121.51,0
25357040,16:32:51,16:32:51,5007,48,,,,13301.96,0
25357040,16:33:50,16:33:50,5008,49,,,,13601.71,0
25357040,16:34:15,16:34:15,5009,50,,,,13735.94,0
25357040,16:34:57,16:34:57,5010,51,,,,13979.18,0
25357040,16:35:26,16:35:26,5011,52,,,,14151.66,0
25357040,16:36:00,16:36:00,5012,53,,,,14304.58,
25357040,16:36:28,16:36:28,5013,54,,,,14494.32,0
25357040,16:37:03,16:37:03,5014,55,,,,14798.2,0
25357040,16:37:49,16:37:49,5015,56,,,,15075.36,0
25357040,16:38:33,16:38:33,5016,57,,,,15393.21,0
25357040,16:39:07,16:39:07,5017,58,,,,15577.55,0
25357040,16:39:38,16:39:38,5018,59,,,,15747.07,0
25357040,16:40:24,16:40:24,4931,60,,,,16045.79,0
25357040,16:40:59,16:40:59,340,61,,,,16230.06,0
25357040,16:41:19,16:41:19,7749,62,,,,16422.41,0
25357040,16:43:00,16:43:00,9952,63,,1,,17262.62,
25357050,15:46:00,15:46:00,10737,1,,,1,0,
25357050,15:48:22,15:48:22,10738,2,,,,778.33,0
25357050,15:48:57,15:48:57,10145,3,,,,970.46,0
25357050,15:50:31,15:50:31,5933,4,,,,1493.81,0
25357050,15:51:10,15:51:10,5902,5,,,,1704.69,0
25357050,15:51:34,15:51:34,10453,6,,,,1848.69,0
25357050,15:52:08,15:52:08,10452,7,,,,2064.67,0
25357050,15:52:57,15:52:57,458,8,,,,2382.14,0
25357050,15:53:26,15:53:26,459,9,,,,2549.15,0
25357050,15:53:55,15:53:55,460,10,,,,2727.95,0
25357050,15:54:36,15:54:36,461,11,,,,2951.08,0
25357050,15:55:26,15:55:26,462,12,,,,3177.57,0
25357050,15:56:09,15:56:09,463,13,,,,3428.29,0
25357050,15:58:00,15:58:00,464,14,,,,4162.33,
25357050,15:59:27,15:59:27,465,15,,,,4513.29,0
25357050,16:00:10,16:00:10,466,16,,,,4693.58,0
25357050,16:01:37,16:01:37,2030,17,,,,4988.29,0
25357050,16:02:59,16:02:59,2031,18,,,,5237.46,0
25357050,16:03:37,16:03:37,2032,19,,,,5404.66,0
25357050,16:04:17,16:04:17,2033,20,,,,5570.46,0
25357050,16:05:01,16:05:01,2034,21,,,,5758.19,0
25357050,16:05:50,16:05:50,2035,22,,,,5957.24,0
25357050,16:06:50,16:06:50,2036,23,,,,6227.16,0
25357050,16:07:36,16:07:36,2037,24,,,,6398.47,0
25357050,16:08:33,16:08:33,2038,25,,,,6674.05,0
25357050,16:09:03,16:09:03,2039,26,,,,6814.74,0
25357050,16:10:25,16:10:25,2040,27,,,,7247.24,0
25357050,16:11:30,16:11:30,2041,28,,,,7558.31,0
25357050,16:12:16,16:12:16,2042,29,,,,7738.49,0
25357050,16:13:00,16:13:00,2043,30,,,,7934.56,
25357050,16:14:25,16:14:25,2044,31,,,,8252.73,0
25357050,16:15:21,16:15:21,2045,32,,,,8484.27,0
25357050,16:16:18,16:16:18,2046,33,,,,8688.61,0
25357050,16:17:19,16:17:19,2047,34,,,,8937.92,0
25357050,16:18:34,16:18:34,844,35,,,,9255.43,0
25357050,16:19:40,16:19:40,845,36,,,,9552.44,0
25357050,16:20:45,16:20:45,846,37,,,,9839.52,0
25357050,16:21:26,16:21:26,847,38,,,,10177.92,0
25357050,16:22:31,16:22:31,848,39,,,,10516.92,0
25357050,16:23:04,16:23:04,5001,40,,,,10669.89,0
25357050,16:24:02,16:24:02,5002,41,,,,10835.75,0
25357050,16:24:55,16:24:55,5003,42,,,,11051.76,0
25357050,16:25:50,16:25:50,5004,43,,,,11278.59,0
25357050,16:27:16,16:27:16,5005,44,,,,11575.63,0
25357050,16:28:14,16:28:14,852,45,,,,11767.51,0
25357050,16:30:00,16:30:00,10732,46,,,,12336.41,
25357050,16:32:13,16:32:13,5006,47,,,,13121.51,0
25357050,16:32:51,16:32:51,5007,48,,,,13301.96,0
25357050,16:33:50,16:33:50,5008,49,,,,13601.71,0
25357050,16:34:15,16:34:15,5009,50,,,,13735.94,0
25357050,16:34:57,16:34:57,5010,51,,,,13979.18,0
25357050,16:35:26,16:35:26,5011,52,,,,14151.66,0
25357050,16:36:00,16:36:00,5012,53,,,,14304.58,
25357050,16:36:28,16:36:28,5013,54,,,,14494.32,0
25357050,16:37:03,16:37:03,5014,55,,,,14798.2,0
25357050,16:37:49,16:37:49,5015,56,,,,15075.36,0
25357050,16:38:33,16:38:33,5016,57,,,,15393.21,0
25357050,16:39:07,16:39:07,5017,58,,,,15577.55,0
25357050,16:39:38,16:39:38,5018,59,,,,15747.07,0
25357050,16:40:24,16:40:24,4931,60,,,,16045.79,0
25357050,16:40:59,16:40:59,340,61,,,,16230.06,0
25357050,16:41:19,16:41:19,7749,62,,,,16422.41,0
25357050,16:43:00,16:43:00,9952,63,,1,,17262.62,
25357060,15:46:00,15:46:00,10737,1,,,1,0,
25357060,15:48:22,15:48:22,10738,2,,,,778.33,0
25357060,15:48:57,15:48:57,10145,3,,,,970.46,0
25357060,15:50:31,15:50:31,5933,4,,,,1493.81,0
25357060,15:51:10,15:51:10,5902,5,,,,1704.69,0
25357060,15:51:34,15:51:34,10453,6,,,,1848.69,0
25357060,15:52:08,15:52:08,10452,7,,,,2064.67,0
25357060,15:52:57,15:52:57,458,8,,,,2382.14,0
25357060,15:53:26,15:53:26,459,9,,,,2549.15,0
25357060,15:53:55,15:53:55,460,10,,,,2727.95,0
25357060,15:54:36,15:54:36,461,11,,,,2951.08,0
25357060,15:55:26,15:55:26,462,12,,,,3177.57,0
25357060,15:56:09,15:56:09,463,13,,,,3428.29,0
25357060,15:58:00,15:58:00,464,14,,,,4162.33,
25357060,15:59:27,15:59:27,465,15,,,,4513.29,0
25357060,16:00:10,16:00:10,466,16,,,,4693.58,0
25357060,16:01:37,16:01:37,2030,17,,,,4988.29,0
25357060,16:02:59,16:02:59,2031,18,,,,5237.46,0
25357060,16:03:37,16:03:37,2032,19,,,,5404.66,0
25357060,16:04:17,16:04:17,2033,20,,,,5570.46,0
25357060,16:05:01,16:05:01,2034,21,,,,5758.19,0
25357060,16:05:50,16:05:50,2035,22,,,,5957.24,0
25357060,16:06:50,16:06:50,2036,23,,,,6227.16,0
25357060,16:07:36,16:07:36,2037,24,,,,6398.47,0
25357060,16:08:33,16:08:33,2038,25,,,,6674.05,0
25357060,16:09:03,16:09:03,2039,26,,,,6814.74,0
25357060,16:10:25,16:10:25,2040,27,,,,7247.24,0
25357060,16:11:30,16:11:30,2041,28,,,,7558.31,0
25357060,16:12:16,16:12:16,2042,29,,,,7738.49,0
25357060,16:13:00,16:13:00,2043,30,,,,7934.56,
25357060,16:14:25,16:14:25,2044,31,,,,8252.73,0
25357060,16:15:21,16:15:21,2045,32,,,,8484.27,0
25357060,16:16:18,16:16:18,2046,33,,,,8688.61,0
25357060,16:17:19,16:17:19,2047,34,,,,8937.92,0
25357060,16:18:34,16:18:34,844,35,,,,9255.43,0
25357060,16:19:40,16:19:40,845,36,,,,9552.44,0
25357060,16:20:45,16:20:45,846,37,,,,9839.52,0
25357060,16:21:26,16:21:26,847,38,,,,10177.92,0
25357060,16:22:31,16:22:31,848,39,,,,10516.92,0
25357060,16:23:04,16:23:04,5001,40,,,,10669.89,0
25357060,16:24:02,16:24:02,5002,41,,,,10835.75,0
25357060,16:24:55,16:24:55,5003,42,,,,11051.76,0
25357060,16:25:50,16:25:50,5004,43,,,,11278.59,0
25357060,16:27:16,16:27:16,5005,44,,,,11575.63,0
25357060,16:28:14,16:28:14,852,45,,,,11767.51,0
25357060,16:30:00,16:30:00,10732,46,,,,12336.41,
25357060,16:32:13,16:32:13,5006,47,,,,13121.51,0
25357060,16:32:51,16:32:51,5007,48,,,,13301.96,0
25357060,16:33:50,16:33:50,5008,49,,,,13601.71,0
25357060,16:34:15,16:34:15,5009,50,,,,13735.94,0
25357060,16:34:57,16:34:57,5010,51,,,,13979.18,0
25357060,16:35:26,16:35:26,5011,52,,,,14151.66,0
25357060,16:36:00,16:36:00,5012,53,,,,14304.58,
25357060,16:36:28,16:36:28,5013,54,,,,14494.32,0
25357060,16:37:03,16:37:03,5014,55,,,,14798.2,0
25357060,16:37:49,16:37:49,5015,56,,,,15075.36,0
25357060,16:38:33,16:38:33,5016,57,,,,15393.21,0
25357060,16:39:07,16:39:07,5017,58,,,,15577.55,0
25357060,16:39:38,16:39:38,5018,59,,,,15747.07,0
25357060,16:40:24,16:40:24,4931,60,,,,16045.79,0
25357060,16:40:59,16:40:59,340,61,,,,16230.06,0
25357060,16:41:19,16:41:19,7749,62,,,,16422.41,0
25357060,16:43:00,16:43:00,9952,63,,1,,17262.62,
25434020,08:03:00,08:03:00,10737,1,,,1,0,
25434020,08:05:10,08:05:10,10738,2,,,,778.33,0
25434020,08:05:42,08:05:42,10145,3,,,,970.46,0
25434020,08:07:08,08:07:08,5933,4,,,,1493.81,0
25434020,08:07:44,08:07:44,5902,5,,,,1704.69,0
25434020,08:08:06,08:08:06,10453,6,,,,1848.69,0
25434020,08:08:37,08:08:37,10452,7,,,,2064.67,0
25434020,08:09:22,08:09:22,458,8,,,,2382.14,0
25434020,08:09:49,08:09:49,459,9,,,,2549.15,0
25434020,08:10:15,08:10:15,460,10,,,,2727.95,0
25434020,08:10:53,08:10:53,461,11,,,,2951.08,0
25434020,08:11:39,08:11:39,462,12,,,,3177.57,0
25434020,08:12:18,08:12:18,463,13,,,,3428.29,0
25434020,08:14:00,08:14:00,464,14,,,,4162.33,
25434020,08:15:03,08:15:03,465,15,,,,4513.29,0
25434020,08:15:35,08:15:35,466,16,,,,4693.58,0
25434020,08:16:39,08:16:39,2030,17,,,,4988.29,0
25434020,08:17:39,08:17:39,2031,18,,,,5237.46,0
25434020,08:18:07,08:18:07,2032,19,,,,5404.66,0
25434020,08:18:37,08:18:37,2033,20,,,,5570.46,0
25434020,08:19:09,08:19:09,2034,21,,,,5758.19,0
25434020,08:19:44,08:19:44,2035,22,,,,5957.24,0
25434020,08:20:28,08:20:28,2036,23,,,,6227.16,0
25434020,08:21:02,08:21:02,2037,24,,,,6398.47,0
25434020,08:21:44,08:21:44,2038,25,,,,6674.05,0
25434020,08:22:06,08:22:06,2039,26,,,,6814.74,0
25434020,08:23:06,08:23:06,2040,27,,,,7247.24,0
25434020,08:23:54,08:23:54,2041,28,,,,7558.31,0
25434020,08:24:28,08:24:28,2042,29,,,,7738.49,0
25434020,08:25:00,08:25:00,2043,30,,,,7934.56,
25434020,08:26:25,08:26:25,2044,31,,,,8252.73,0
25434020,08:27:21,08:27:21,2045,32,,,,8484.27,0
25434020,08:28:18,08:28:18,2046,33,,,,8688.61,0
25434020,08:29:19,08:29:19,2047,34,,,,8937.92,0
25434020,08:30:34,08:30:34,844,35,,,,9255.43,0
25434020,08:31:40,08:31:40,845,36,,,,9552.44,0
25434020,08:32:45,08:32:45,846,37,,,,9839.52,0
25434020,08:33:26,08:33:26,847,38,,,,10177.92,0
25434020,08:34:31,08:34:31,848,39,,,,10516.92,0
25434020,08:35:04,08:35:04,5001,40,,,,10669.89,0
25434020,08:36:02,08:36:02,5002,41,,,,10835.75,0
25434020,08:36:55,08:36:55,5003,42,,,,11051.76,0
25434020,08:37:50,08:37:50,5004,43,,,,11278.59,0
25434020,08:39:16,08:39:16,5005,44,,,,11575.63,0
25434020,08:40:14,08:40:14,852,45,,,,11767.51,0
25434020,08:42:00,08:42:00,10732,46,,,,12336.41,
25434020,08:43:51,08:43:51,5006,47,,,,13121.51,0
25434020,08:44:23,08:44:23,5007,48,,,,13301.96,0
25434020,08:45:11,08:45:11,5008,49,,,,13601.71,0
25434020,08:45:32,08:45:32,5009,50,,,,13735.94,0
25434020,08:46:07,08:46:07,5010,51,,,,13979.18,0
25434020,08:46:32,08:46:32,5011,52,,,,14151.66,0
25434020,08:47:00,08:47:00,5012,53,,,,14304.58,
25434020,08:47:32,08:47:32,5013,54,,,,14494.32,0
25434020,08:48:12,08:48:12,5014,55,,,,14798.2,0
25434020,08:49:05,08:49:05,5015,56,,,,15075.36,0
25434020,08:49:55,08:49:55,5016,57,,,,15393.21,0
25434020,08:50:34,08:50:34,5017,58,,,,15577.55,0
25434020,08:51:09,08:51:09,5018,59,,,,15747.07,0
25434020,08:52:02,08:52:02,4931,60,,,,16045.79,0
25434020,08:52:41,08:52:41,340,61,,,,16230.06,0
25434020,08:53:04,08:53:04,7749,62,,,,16422.41,0
25434020,08:55:00,08:55:00,9952,63,,1,,17262.62,
25434030,08:03:00,08:03:00,10737,1,,,1,0,
25434030,08:05:10,08:05:10,10738,2,,,,778.33,0
25434030,08:05:42,08:05:42,10145,3,,,,970.46,0
25434030,08:07:08,08:07:08,5933,4,,,,1493.81,0
25434030,08:07:44,08:07:44,5902,5,,,,1704.69,0
25434030,08:08:06,08:08:06,10453,6,,,,1848.69,0
25434030,08:08:37,08:08:37,10452,7,,,,2064.67,0
25434030,08:09:22,08:09:22,458,8,,,,2382.14,0
25434030,08:09:49,08:09:49,459,9,,,,2549.15,0
25434030,08:10:15,08:10:15,460,10,,,,2727.95,0
25434030,08:10:53,08:10:53,461,11,,,,2951.08,0
25434030,08:11:39,08:11:39,462,12,,,,3177.57,0
25434030,08:12:18,08:12:18,463,13,,,,3428.29,0
25434030,08:14:00,08:14:00,464,14,,,,4162.33,
25434030,08:15:03,08:15:03,465,15,,,,4513.29,0
25434030,08:15:35,08:15:35,466,16,,,,4693.58,0
25434030,08:16:39,08:16:39,2030,17,,,,4988.29,0
25434030,08:17:39,08:17:39,2031,18,,,,5237.46,0
25434030,08:18:07,08:18:07,2032,19,,,,5404.66,0
25434030,08:18:37,08:18:37,2033,20,,,,5570.46,0
25434030,08:19:09,08:19:09,2034,21,,,,5758.19,0
25434030,08:19:44,08:19:44,2035,22,,,,5957.24,0
25434030,08:20:28,08:20:28,2036,23,,,,6227.16,0
25434030,08:21:02,08:21:02,2037,24,,,,6398.47,0
25434030,08:21:44,08:21:44,2038,25,,,,6674.05,0
25434030,08:22:06,08:22:06,2039,26,,,,6814.74,0
25434030,08:23:06,08:23:06,2040,27,,,,7247.24,0
25434030,08:23:54,08:23:54,2041,28,,,,7558.31,0
25434030,08:24:28,08:24:28,2042,29,,,,7738.49,0
25434030,08:25:00,08:25:00,2043,30,,,,7934.56,
25434030,08:26:25,08:26:25,2044,31,,,,8252.73,0
25434030,08:27:21,08:27:21,2045,32,,,,8484.27,0
25434030,08:28:18,08:28:18,2046,33,,,,8688.61,0
25434030,08:29:19,08:29:19,2047,34,,,,8937.92,0
25434030,08:30:34,08:30:34,844,35,,,,9255.43,0
25434030,08:31:40,08:31:40,845,36,,,,9552.44,0
25434030,08:32:45,08:32:45,846,37,,,,9839.52,0
25434030,08:33:26,08:33:26,847,38,,,,10177.92,0
25434030,08:34:31,08:34:31,848,39,,,,10516.92,0
25434030,08:35:04,08:35:04,5001,40,,,,10669.89,0
25434030,08:36:02,08:36:02,5002,41,,,,10835.75,0
25434030,08:36:55,08:36:55,5003,42,,,,11051.76,0
25434030,08:37:50,08:37:50,5004,43,,,,11278.59,0
25434030,08:39:16,08:39:16,5005,44,,,,11575.63,0
25434030,08:40:14,08:40:14,852,45,,,,11767.51,0
25434030,08:42:00,08:42:00,10732,46,,,,12336.41,
25434030,08:43:51,08:43:51,5006,47,,,,13121.51,0
25434030,08:44:23,08:44:23,5007,48,,,,13301.96,0
25434030,08:45:11,08:45:11,5008,49,,,,13601.71,0
25434030,08:45:32,08:45:32,5009,50,,,,13735.94,0
25434030,08:46:07,08:46:07,5010,51,,,,13979.18,0
25434030,08:46:32,08:46:32,5011,52,,,,14151.66,0
25434030,08:47:00,08:47:00,5012,53,,,,14304.58,
25434030,08:47:32,08:47:32,5013,54,,,,14494.32,0
25434030,08:48:12,08:48:12,5014,55,,,,14798.2,0
25434030,08:49:05,08:49:05,5015,56,,,,15075.36,0
25434030,08:49:55,08:49:55,5016,57,,,,15393.21,0
25434030,08:50:34,08:50:34,5017,58,,,,15577.55,0
25434030,08:51:09,08:51:09,5018,59,,,,15747.07,0
25434030,08:52:02,08:52:02,4931,60,,,,16045.79,0
25434030,08:52:41,08:52:41,340,61,,,,16230.06,0
25434030,08:53:04,08:53:04,7749,62,,,,16422.41,0
25434030,08:55:00,08:55:00,9952,63,,1,,17262.62,
25434040,08:03:00,08:03:00,10737,1,,,1,0,
25434040,08:05:10,08:05:10,10738,2,,,,778.33,0
25434040,08:05:42,08:05:42,10145,3,,,,970.46,0
25434040,08:07:08,08:07:08,5933,4,,,,1493.81,0
25434040,08:07:44,08:07:44,5902,5,,,,1704.69,0
25434040,08:08:06,08:08:06,10453,6,,,,1848.69,0
25434040,08:08:37,08:08:37,10452,7,,,,2064.67,0
25434040,08:09:22,08:09:22,458,8,,,,2382.14,0
25434040,08:09:49,08:09:49,459,9,,,,2549.15,0
25434040,08:10:15,08:10:15,460,10,,,,2727.95,0
25434040,08:10:53,08:10:53,461,11,,,,2951.08,0
25434040,08:11:39,08:11:39,462,12,,,,3177.57,0
25434040,08:12:18,08:12:18,463,13,,,,3428.29,0
25434040,08:14:00,08:14:00,464,14,,,,4162.33,
25434040,08:15:03,08:15:03,465,15,,,,4513.29,0
25434040,08:15:35,08:15:35,466,16,,,,4693.58,0
25434040,08:16:39,08:16:39,2030,17,,,,4988.29,0
25434040,08:17:39,08:17:39,2031,18,,,,5237.46,0
25434040,08:18:07,08:18:07,2032,19,,,,5404.66,0
25434040,08:18:37,08:18:37,2033,20,,,,5570.46,0
25434040,08:19:09,08:19:09,2034,21,,,,5758.19,0
25434040,08:19:44,08:19:44,2035,22,,,,5957.24,0
25434040,08:20:28,08:20:28,2036,23,,,,6227.16,0
25434040,08:21:02,08:21:02,2037,24,,,,6398.47,0
25434040,08:21:44,08:21:44,2038,25,,,,6674.05,0
25434040,08:22:06,08:22:06,2039,26,,,,6814.74,0
25434040,08:23:06,08:23:06,2040,27,,,,7247.24,0
25434040,08:23:54,08:23:54,2041,28,,,,7558.31,0
25434040,08:24:28,08:24:28,2042,29,,,,7738.49,0
25434040,08:25:00,08:25:00,2043,30,,,,7934.56,
25434040,08:26:25,08:26:25,2044,31,,,,8252.73,0
25434040,08:27:21,08:27:21,2045,32,,,,8484.27,0
25434040,08:28:18,08:28:18,2046,33,,,,8688.61,0
25434040,08:29:19,08:29:19,2047,34,,,,8937.92,0
25434040,08:30:34,08:30:34,844,35,,,,9255.43,0
25434040,08:31:40,08:31:40,845,36,,,,9552.44,0
25434040,08:32:45,08:32:45,846,37,,,,9839.52,0
25434040,08:33:26,08:33:26,847,38,,,,10177.92,0
25434040,08:34:31,08:34:31,848,39,,,,10516.92,0
25434040,08:35:04,08:35:04,5001,40,,,,10669.89,0
25434040,08:36:02,08:36:02,5002,41,,,,10835.75,0
25434040,08:36:55,08:36:55,5003,42,,,,11051.76,0
25434040,08:37:50,08:37:50,5004,43,,,,11278.59,0
25434040,08:39:16,08:39:16,5005,44,,,,11575.63,0
25434040,08:40:14,08:40:14,852,45,,,,11767.51,0
25434040,08:42:00,08:42:00,10732,46,,,,12336.41,
25434040,08:43:51,08:43:51,5006,47,,,,13121.51,0
25434040,08:44:23,08:44:23,5007,48,,,,13301.96,0
25434040,08:45:11,08:45:11,5008,49,,,,13601.71,0
25434040,08:45:32,08:45:32,5009,50,,,,13735.94,0
25434040,08:46:07,08:46:07,5010,51,,,,13979.18,0
25434040,08:46:32,08:46:32,5011,52,,,,14151.66,0
25434040,08:47:00,08:47:00,5012,53,,,,14304.58,
25434040,08:47:32,08:47:32,5013,54,,,,14494.32,0
25434040,08:48:12,08:48:12,5014,55,,,,14798.2,0
25434040,08:49:05,08:49:05,5015,56,,,,15075.36,0
25434040,08:49:55,08:49:55,5016,57,,,,15393.21,0
25434040,08:50:34,08:50:34,5017,58,,,,15577.55,0
25434040,08:51:09,08:51:09,5018,59,,,,15747.07,0
25434040,08:52:02,08:52:02,4931,60,,,,16045.79,0
25434040,08:52:41,08:52:41,340,61,,,,16230.06,0
25434040,08:53:04,08:53:04,7749,62,,,,16422.41,0
25434040,08:55:00,08:55:00,9952,63,,1,,17262.62,
25434050,08:03:00,08:03:00,10737,1,,,1,0,
25434050,08:05:10,08:05:10,10738,2,,,,778.33,0
25434050,08:05:42,08:05:42,10145,3,,,,970.46,0
25434050,08:07:08,08:07:08,5933,4,,,,1493.81,0
25434050,08:07:44,08:07:44,5902,5,,,,1704.69,0
25434050,08:08:06,08:08:06,10453,6,,,,1848.69,0
25434050,08:08:37,08:08:37,10452,7,,,,2064.67,0
25434050,08:09:22,08:09:22,458,8,,,,2382.14,0
25434050,08:09:49,08:09:49,459,9,,,,2549.15,0
25434050,08:10:15,08:10:15,460,10,,,,2727.95,0
25434050,08:10:53,08:10:53,461,11,,,,2951.08,0
25434050,08:11:39,08:11:39,462,12,,,,3177.57,0
25434050,08:12:18,08:12:18,463,13,,,,3428.29,0
25434050,08:14:00,08:14:00,464,14,,,,4162.33,
25434050,08:15:03,08:15:03,465,15,,,,4513.29,0
25434050,08:15:35,08:15:35,466,16,,,,4693.58,0
25434050,08:16:39,08:16:39,2030,17,,,,4988.29,0
25434050,08:17:39,08:17:39,2031,18,,,,5237.46,0
25434050,08:18:07,08:18:07,2032,19,,,,5404.66,0
25434050,08:18:37,08:18:37,2033,20,,,,5570.46,0
25434050,08:19:09,08:19:09,2034,21,,,,5758.19,0
25434050,08:19:44,08:19:44,2035,22,,,,5957.24,0
25434050,08:20:28,08:20:28,2036,23,,,,6227.16,0
25434050,08:21:02,08:21:02,2037,24,,,,6398.47,0
25434050,08:21:44,08:21:44,2038,25,,,,6674.05,0
25434050,08:22:06,08:22:06,2039,26,,,,6814.74,0
25434050,08:23:06,08:23:06,2040,27,,,,7247.24,0
25434050,08:23:54,08:23:54,2041,28,,,,7558.31,0
25434050,08:24:28,08:24:28,2042,29,,,,7738.49,0
25434050,08:25:00,08:25:00,2043,30,,,,7934.56,
25434050,08:26:25,08:26:25,2044,31,,,,8252.73,0
25434050,08:27:21,08:27:21,2045,32,,,,8484.27,0
25434050,08:28:18,08:28:18,2046,33,,,,8688.61,0
25434050,08:29:19,08:29:19,2047,34,,,,8937.92,0
25434050,08:30:34,08:30:34,844,35,,,,9255.43,0
25434050,08:31:40,08:31:40,845,36,,,,9552.44,0
25434050,08:32:45,08:32:45,846,37,,,,9839.52,0
25434050,08:33:26,08:33:26,847,38,,,,10177.92,0
25434050,08:34:31,08:34:31,848,39,,,,10516.92,0
25434050,08:35:04,08:35:04,5001,40,,,,10669.89,0
25434050,08:36:02,08:36:02,5002,41,,,,10835.75,0
25434050,08:36:55,08:36:55,5003,42,,,,11051.76,0
25434050,08:37:50,08:37:50,5004,43,,,,11278.59,0
25434050,08:39:16,08:39:16,5005,44,,,,11575.63,0
25434050,08:40:14,08:40:14,852,45,,,,11767.51,0
25434050,08:42:00,08:42:00,10732,46,,,,12336.41,
25434050,08:43:51,08:43:51,5006,47,,,,13121.51,0
25434050,08:44:23,08:44:23,5007,48,,,,13301.96,0
25434050,08:45:11,08:45:11,5008,49,,,,13601.71,0
25434050,08:45:32,08:45:32,5009,50,,,,13735.94,0
25434050,08:46:07,08:46:07,5010,51,,,,13979.18,0
25434050,08:46:32,08:46:32,5011,52,,,,14151.66,0
25434050,08:47:00,08:47:00,5012,53,,,,14304.58,
25434050,08:47:32,08:47:32,5013,54,,,,14494.32,0
25434050,08:48:12,08:48:12,5014,55,,,,14798.2,0
25434050,08:49:05,08:49:05,5015,56,,,,15075.36,0
25434050,08:49:55,08:49:55,5016,57,,,,15393.21,0
25434050,08:50:34,08:50:34,5017,58,,,,15577.55,0
25434050,08:51:09,08:51:09,5018,59,,,,15747.07,0
25434050,08:52:02,08:52:02,4931,60,,,,16045.79,0
25434050,08:52:41,08:52:41,340,61,,,,16230.06,0
25434050,08:53:04,08:53:04,7749,62,,,,16422.41,0
25434050,08:55:00,08:55:00,9952,63,,1,,17262.62,
25434060,08:03:00,08:03:00,10737,1,,,1,0,
25434060,08:05:10,08:05:10,10738,2,,,,778.33,0
25434060,08:05:42,08:05:42,10145,3,,,,970.46,0
25434060,08:07:08,08:07:08,5933,4,,,,1493.81,0
25434060,08:07:44,08:07:44,5902,5,,,,1704.69,0
25434060,08:08:06,08:08:06,10453,6,,,,1848.69,0
25434060,08:08:37,08:08:37,10452,7,,,,2064.67,0
25434060,08:09:22,08:09:22,458,8,,,,2382.14,0
25434060,08:09:49,08:09:49,459,9,,,,2549.15,0
25434060,08:10:15,08:10:15,460,10,,,,2727.95,0
25434060,08:10:53,08:10:53,461,11,,,,2951.08,0
25434060,08:11:39,08:11:39,462,12,,,,3177.57,0
25434060,08:12:18,08:12:18,463,13,,,,3428.29,0
25434060,08:14:00,08:14:00,464,14,,,,4162.33,
25434060,08:15:03,08:15:03,465,15,,,,4513.29,0
25434060,08:15:35,08:15:35,466,16,,,,4693.58,0
25434060,08:16:39,08:16:39,2030,17,,,,4988.29,0
25434060,08:17:39,08:17:39,2031,18,,,,5237.46,0
25434060,08:18:07,08:18:07,2032,19,,,,5404.66,0
25434060,08:18:37,08:18:37,2033,20,,,,5570.46,0
25434060,08:19:09,08:19:09,2034,21,,,,5758.19,0
25434060,08:19:44,08:19:44,2035,22,,,,5957.24,0
25434060,08:20:28,08:20:28,2036,23,,,,6227.16,0
25434060,08:21:02,08:21:02,2037,24,,,,6398.47,0
25434060,08:21:44,08:21:44,2038,25,,,,6674.05,0
25434060,08:22:06,08:22:06,2039,26,,,,6814.74,0
25434060,08:23:06,08:23:06,2040,27,,,,7247.24,0
25434060,08:23:54,08:23:54,2041,28,,,,7558.31,0
25434060,08:24:28,08:24:28,2042,29,,,,7738.49,0
25434060,08:25:00,08:25:00,2043,30,,,,7934.56,
25434060,08:26:25,08:26:25,2044,31,,,,8252.73,0
25434060,08:27:21,08:27:21,2045,32,,,,8484.27,0
25434060,08:28:18,08:28:18,2046,33,,,,8688.61,0
25434060,08:29:19,08:29:19,2047,34,,,,8937.92,0
25434060,08:30:34,08:30:34,844,35,,,,9255.43,0
25434060,08:31:40,08:31:40,845,36,,,,9552.44,0
25434060,08:32:45,08:32:45,846,37,,,,9839.52,0
25434060,08:33:26,08:33:26,847,38,,,,10177.92,0
25434060,08:34:31,08:34:31,848,39,,,,10516.92,0
25434060,08:35:04,08:35:04,5001,40,,,,10669.89,0
25434060,08:36:02,08:36:02,5002,41,,,,10835.75,0
25434060,08:36:55,08:36:55,5003,42,,,,11051.76,0
25434060,08:37:50,08:37:50,5004,43,,,,11278.59,0
25434060,08:39:16,08:39:16,5005,44,,,,11575.63,0
25434060,08:40:14,08:40:14,852,45,,,,11767.51,0
25434060,08:42:00,08:42:00,10732,46,,,,12336.41,
25434060,08:43:51,08:43:51,5006,47,,,,13121.51,0
25434060,08:44:23,08:44:23,5007,48,,,,13301.96,0
25434060,08:45:11,08:45:11,5008,49,,,,13601.71,0
25434060,08:45:32,08:45:32,5009,50,,,,13735.94,0
25434060,08:46:07,08:46:07,5010,51,,,,13979.18,0
25434060,08:46:32,08:46:32,5011,52,,,,14151.66,0
25434060,08:47:00,08:47:00,5012,53,,,,14304.58,
25434060,08:47:32,08:47:32,5013,54,,,,14494.32,0
25434060,08:48:12,08:48:12,5014,55,,,,14798.2,0
25434060,08:49:05,08:49:05,5015,56,,,,15075.36,0
25434060,08:49:55,08:49:55,5016,57,,,,15393.21,0
25434060,08:50:34,08:50:34,5017,58,,,,15577.55,0
25434060,08:51:09,08:51:09,5018,59,,,,15747.07,0
25434060,08:52:02,08:52:02,4931,60,,,,16045.79,0
25434060,08:52:41,08:52:41,340,61,,,,16230.06,0
25434060,08:53:04,08:53:04,7749,62,,,,16422.41,0
25434060,08:55:00,08:55:00,9952,63,,1,,17262.62,
25548020,07:16:00,07:16:00,10737,1,,,1,0,
25548020,07:18:10,07:18:10,10738,2,,,,778.33,0
25548020,07:18:42,07:18:42,10145,3,,,,970.46,0
25548020,07:20:08,07:20:08,5933,4,,,,1493.81,0
25548020,07:20:44,07:20:44,5902,5,,,,1704.69,0
25548020,07:21:06,07:21:06,10453,6,,,,1848.69,0
25548020,07:21:37,07:21:37,10452,7,,,,2064.67,0
25548020,07:22:22,07:22:22,458,8,,,,2382.14,0
25548020,07:22:49,07:22:49,459,9,,,,2549.15,0
25548020,07:23:15,07:23:15,460,10,,,,2727.95,0
25548020,07:23:53,07:23:53,461,11,,,,2951.08,0
25548020,07:24:39,07:24:39,462,12,,,,3177.57,0
25548020,07:25:18,07:25:18,463,13,,,,3428.29,0
25548020,07:27:00,07:27:00,464,14,,,,4162.33,
25548020,07:27:52,07:27:52,465,15,,,,4513.29,0
25548020,07:28:18,07:28:18,466,16,,,,4693.58,0
25548020,07:29:10,07:29:10,2030,17,,,,4988.29,0
25548020,07:29:59,07:29:59,2031,18,,,,5237.46,0
25548020,07:30:22,07:30:22,2032,19,,,,5404.66,0
25548020,07:30:46,07:30:46,2033,20,,,,5570.46,0
25548020,07:31:12,07:31:12,2034,21,,,,5758.19,0
25548020,07:31:42,07:31:42,2035,22,,,,5957.24,0
25548020,07:32:18,07:32:18,2036,23,,,,6227.16,0
25548020,07:32:45,07:32:45,2037,24,,,,6398.47,0
25548020,07:33:20,07:33:20,2038,25,,,,6674.05,0
25548020,07:33:38,07:33:38,2039,26,,,,6814.74,0
25548020,07:34:27,07:34:27,2040,27,,,,7247.24,0
25548020,07:35:06,07:35:06,2041,28,,,,7558.31,0
25548020,07:35:33,07:35:33,2042,29,,,,7738.49,0
25548020,07:36:00,07:36:00,2043,30,,,,7934.56,
25548020,07:37:20,07:37:20,2044,31,,,,8252.73,0
25548020,07:38:12,07:38:12,2045,32,,,,8484.27,0
25548020,07:39:07,07:39:07,2046,33,,,,8688.61,0
25548020,07:40:04,07:40:04,2047,34,,,,8937.92,0
25548020,07:41:15,07:41:15,844,35,,,,9255.43,0
25548020,07:42:16,07:42:16,845,36,,,,9552.44,0
25548020,07:43:18,07:43:18,846,37,,,,9839.52,0
25548020,07:43:56,07:43:56,847,38,,,,10177.92,0
25548020,07:44:58,07:44:58,848,39,,,,10516.92,0
25548020,07:45:28,07:45:28,5001,40,,,,10669.89,0
25548020,07:46:23,07:46:23,5002,41,,,,10835.75,0
25548020,07:47:13,07:47:13,5003,42,,,,11051.76,0
25548020,07:48:05,07:48:05,5004,43,,,,11278.59,0
25548020,07:49:25,07:49:25,5005,44,,,,11575.63,0
25548020,07:50:20,07:50:20,852,45,,,,11767.51,0
25548020,07:52:00,07:52:00,10732,46,,,,12336.41,
25548020,07:54:13,07:54:13,5006,47,,,,13121.51,0
25548020,07:54:51,07:54:51,5007,48,,,,13301.96,0
25548020,07:55:50,07:55:50,5008,49,,,,13601.71,0
25548020,07:56:15,07:56:15,5009,50,,,,13735.94,0
25548020,07:56:57,07:56:57,5010,51,,,,13979.18,0
25548020,07:57:26,07:57:26,5011,52,,,,14151.66,0
25548020,07:58:00,07:58:00,5012,53,,,,14304.58,
25548020,07:58:32,07:58:32,5013,54,,,,14494.32,0
25548020,07:59:12,07:59:12,5014,55,,,,14798.2,0
25548020,08:00:05,08:00:05,5015,56,,,,15075.36,0
25548020,08:00:55,08:00:55,5016,57,,,,15393.21,0
25548020,08:01:34,08:01:34,5017,58,,,,15577.55,0
25548020,08:02:09,08:02:09,5018,59,,,,15747.07,0
25548020,08:03:02,08:03:02,4931,60,,,,16045.79,0
25548020,08:03:41,08:03:41,340,61,,,,16230.06,0
25548020,08:04:04,08:04:04,7749,62,,,,16422.41,0
25548020,08:06:00,08:06:00,9952,63,,1,,17262.62,
25548030,07:16:00,07:16:00,10737,1,,,1,0,
25548030,07:18:10,07:18:10,10738,2,,,,778.33,0
25548030,07:18:42,07:18:42,10145,3,,,,970.46,0
25548030,07:20:08,07:20:08,5933,4,,,,1493.81,0
25548030,07:20:44,07:20:44,5902,5,,,,1704.69,0
25548030,07:21:06,07:21:06,10453,6,,,,1848.69,0
25548030,07:21:37,07:21:37,10452,7,,,,2064.67,0
25548030,07:22:22,07:22:22,458,8,,,,2382.14,0
25548030,07:22:49,07:22:49,459,9,,,,2549.15,0
25548030,07:23:15,07:23:15,460,10,,,,2727.95,0
25548030,07:23:53,07:23:53,461,11,,,,2951.08,0
25548030,07:24:39,07:24:39,462,12,,,,3177.57,0
25548030,07:25:18,07:25:18,463,13,,,,3428.29,0
25548030,07:27:00,07:27:00,464,14,,,,4162.33,
25548030,07:27:52,07:27:52,465,15,,,,4513.29,0
25548030,07:28:18,07:28:18,466,16,,,,4693.58,0
25548030,07:29:10,07:29:10,2030,17,,,,4988.29,0
25548030,07:29:59,07:29:59,2031,18,,,,5237.46,0
25548030,07:30:22,07:30:22,2032,19,,,,5404.66,0
25548030,07:30:46,07:30:46,2033,20,,,,5570.46,0
25548030,07:31:12,07:31:12,2034,21,,,,5758.19,0
25548030,07:31:42,07:31:42,2035,22,,,,5957.24,0
25548030,07:32:18,07:32:18,2036,23,,,,6227.16,0
25548030,07:32:45,07:32:45,2037,24,,,,6398.47,0
25548030,07:33:20,07:33:20,2038,25,,,,6674.05,0
25548030,07:33:38,07:33:38,2039,26,,,,6814.74,0
25548030,07:34:27,07:34:27,2040,27,,,,7247.24,0
25548030,07:35:06,07:35:06,2041,28,,,,7558.31,0
25548030,07:35:33,07:35:33,2042,29,,,,7738.49,0
25548030,07:36:00,07:36:00,2043,30,,,,7934.56,
25548030,07:37:20,07:37:20,2044,31,,,,8252.73,0
25548030,07:38:12,07:38:12,2045,32,,,,8484.27,0
25548030,07:39:07,07:39:07,2046,33,,,,8688.61,0
25548030,07:40:04,07:40:04,2047,34,,,,8937.92,0
25548030,07:41:15,07:41:15,844,35,,,,9255.43,0
25548030,07:42:16,07:42:16,845,36,,,,9552.44,0
25548030,07:43:18,07:43:18,846,37,,,,9839.52,0
25548030,07:43:56,07:43:56,847,38,,,,10177.92,0
25548030,07:44:58,07:44:58,848,39,,,,10516.92,0
25548030,07:45:28,07:45:28,5001,40,,,,10669.89,0
25548030,07:46:23,07:46:23,5002,41,,,,10835.75,0
25548030,07:47:13,07:47:13,5003,42,,,,11051.76,0
25548030,07:48:05,07:48:05,5004,43,,,,11278.59,0
25548030,07:49:25,07:49:25,5005,44,,,,11575.63,0
25548030,07:50:20,07:50:20,852,45,,,,11767.51,0
25548030,07:52:00,07:52:00,10732,46,,,,12336.41,
25548030,07:54:13,07:54:13,5006,47,,,,13121.51,0
25548030,07:54:51,07:54:51,5007,48,,,,13301.96,0
25548030,07:55:50,07:55:50,5008,49,,,,13601.71,0
25548030,07:56:15,07:56:15,5009,50,,,,13735.94,0
25548030,07:56:57,07:56:57,5010,51,,,,13979.18,0
25548030,07:57:26,07:57:26,5011,52,,,,14151.66,0
25548030,07:58:00,07:58:00,5012,53,,,,14304.58,
25548030,07:58:32,07:58:32,5013,54,,,,14494.32,0
25548030,07:59:12,07:59:12,5014,55,,,,14798.2,0
25548030,08:00:05,08:00:05,5015,56,,,,15075.36,0
25548030,08:00:55,08:00:55,5016,57,,,,15393.21,0
25548030,08:01:34,08:01:34,5017,58,,,,15577.55,0
25548030,08:02:09,08:02:09,5018,59,,,,15747.07,0
25548030,08:03:02,08:03:02,4931,60,,,,16045.79,0
25548030,08:03:41,08:03:41,340,61,,,,16230.06,0
25548030,08:04:04,08:04:04,7749,62,,,,16422.41,0
25548030,08:06:00,08:06:00,9952,63,,1,,17262.62,
25548040,07:16:00,07:16:00,10737,1,,,1,0,
25548040,07:18:10,07:18:10,10738,2,,,,778.33,0
25548040,07:18:42,07:18:42,10145,3,,,,970.46,0
25548040,07:20:08,07:20:08,5933,4,,,,1493.81,0
25548040,07:20:44,07:20:44,5902,5,,,,1704.69,0
25548040,07:21:06,07:21:06,10453,6,,,,1848.69,0
25548040,07:21:37,07:21:37,10452,7,,,,2064.67,0
25548040,07:22:22,07:22:22,458,8,,,,2382.14,0
25548040,07:22:49,07:22:49,459,9,,,,2549.15,0
25548040,07:23:15,07:23:15,460,10,,,,2727.95,0
25548040,07:23:53,07:23:53,461,11,,,,2951.08,0
25548040,07:24:39,07:24:39,462,12,,,,3177.57,0
25548040,07:25:18,07:25:18,463,13,,,,3428.29,0
25548040,07:27:00,07:27:00,464,14,,,,4162.33,
25548040,07:27:52,07:27:52,465,15,,,,4513.29,0
25548040,07:28:18,07:28:18,466,16,,,,4693.58,0
25548040,07:29:10,07:29:10,2030,17,,,,4988.29,0
25548040,07:29:59,07:29:59,2031,18,,,,5237.46,0
25548040,07:30:22,07:30:22,2032,19,,,,5404.66,0
25548040,07:30:46,07:30:46,2033,20,,,,5570.46,0
25548040,07:31:12,07:31:12,2034,21,,,,5758.19,0
25548040,07:31:42,07:31:42,2035,22,,,,5957.24,0
25548040,07:32:18,07:32:18,2036,23,,,,6227.16,0
25548040,07:32:45,07:32:45,2037,24,,,,6398.47,0
25548040,07:33:20,07:33:20,2038,25,,,,6674.05,0
25548040,07:33:38,07:33:38,2039,26,,,,6814.74,0
25548040,07:34:27,07:34:27,2040,27,,,,7247.24,0
25548040,07:35:06,07:35:06,2041,28,,,,7558.31,0
25548040,07:35:33,07:35:33,2042,29,,,,7738.49,0
25548040,07:36:00,07:36:00,2043,30,,,,7934.56,
25548040,07:37:20,07:37:20,2044,31,,,,8252.73,0
25548040,07:38:12,07:38:12,2045,32,,,,8484.27,0
25548040,07:39:07,07:39:07,2046,33,,,,8688.61,0
25548040,07:40:04,07:40:04,2047,34,,,,8937.92,0
25548040,07:41:15,07:41:15,844,35,,,,9255.43,0
25548040,07:42:16,07:42:16,845,36,,,,9552.44,0
25548040,07:43:18,07:43:18,846,37,,,,9839.52,0
25548040,07:43:56,07:43:56,847,38,,,,10177.92,0
25548040,07:44:58,07:44:58,848,39,,,,10516.92,0
25548040,07:45:28,07:45:28,5001,40,,,,10669.89,0
25548040,07:46:23,07:46:23,5002,41,,,,10835.75,0
25548040,07:47:13,07:47:13,5003,42,,,,11051.76,0
25548040,07:48:05,07:48:05,5004,43,,,,11278.59,0
25548040,07:49:25,07:49:25,5005,44,,,,11575.63,0
25548040,07:50:20,07:50:20,852,45,,,,11767.51,0
25548040,07:52:00,07:52:00,10732,46,,,,12336.41,
25548040,07:54:13,07:54:13,5006,47,,,,13121.51,0
25548040,07:54:51,07:54:51,5007,48,,,,13301.96,0
25548040,07:55:50,07:55:50,5008,49,,,,13601.71,0
25548040,07:56:15,07:56:15,5009,50,,,,13735.94,0
25548040,07:56:57,07:56:57,5010,51,,,,13979.18,0
25548040,07:57:26,07:57:26,5011,52,,,,14151.66,0
25548040,07:58:00,07:58:00,5012,53,,,,14304.58,
25548040,07:58:32,07:58:32,5013,54,,,,14494.32,0
25548040,07:59:12,07:59:12,5014,55,,,,14798.2,0
25548040,08:00:05,08:00:05,5015,56,,,,15075.36,0
25548040,08:00:55,08:00:55,5016,57,,,,15393.21,0
25548040,08:01:34,08:01:34,5017,58,,,,15577.55,0
25548040,08:02:09,08:02:09,5018,59,,,,15747.07,0
25548040,08:03:02,08:03:02,4931,60,,,,16045.79,0
25548040,08:03:41,08:03:41,340,61,,,,16230.06,0
25548040,08:04:04,08:04:04,7749,62,,,,16422.41,0
25548040,08:06:00,08:06:00,9952,63,,1,,17262.62,
25548050,07:16:00,07:16:00,10737,1,,,1,0,
25548050,07:18:10,07:18:10,10738,2,,,,778.33,0
25548050,07:18:42,07:18:42,10145,3,,,,970.46,0
25548050,07:20:08,07:20:08,5933,4,,,,1493.81,0
25548050,07:20:44,07:20:44,5902,5,,,,1704.69,0
25548050,07:21:06,07:21:06,10453,6,,,,1848.69,0
25548050,07:21:37,07:21:37,10452,7,,,,2064.67,0
25548050,07:22:22,07:22:22,458,8,,,,2382.14,0
25548050,07:22:49,07:22:49,459,9,,,,2549.15,0
25548050,07:23:15,07:23:15,460,10,,,,2727.95,0
25548050,07:23:53,07:23:53,461,11,,,,2951.08,0
25548050,07:24:39,07:24:39,462,12,,,,3177.57,0
25548050,07:25:18,07:25:18,463,13,,,,3428.29,0
25548050,07:27:00,07:27:00,464,14,,,,4162.33,
25548050,07:27:52,07:27:52,465,15,,,,4513.29,0
25548050,07:28:18,07:28:18,466,16,,,,4693.58,0
25548050,07:29:10,07:29:10,2030,17,,,,4988.29,0
25548050,07:29:59,07:29:59,2031,18,,,,5237.46,0
25548050,07:30:22,07:30:22,2032,19,,,,5404.66,0
25548050,07:30:46,07:30:46,2033,20,,,,5570.46,0
25548050,07:31:12,07:31:12,2034,21,,,,5758.19,0
25548050,07:31:42,07:31:42,2035,22,,,,5957.24,0
25548050,07:32:18,07:32:18,2036,23,,,,6227.16,0
25548050,07:32:45,07:32:45,2037,24,,,,6398.47,0
25548050,07:33:20,07:33:20,2038,25,,,,6674.05,0
25548050,07:33:38,07:33:38,2039,26,,,,6814.74,0
25548050,07:34:27,07:34:27,2040,27,,,,7247.24,0
25548050,07:35:06,07:35:06,2041,28,,,,7558.31,0
25548050,07:35:33,07:35:33,2042,29,,,,7738.49,0
25548050,07:36:00,07:36:00,2043,30,,,,7934.56,
25548050,07:37:20,07:37:20,2044,31,,,,8252.73,0
25548050,07:38:12,07:38:12,2045,32,,,,8484.27,0
25548050,07:39:07,07:39:07,2046,33,,,,8688.61,0
25548050,07:40:04,07:40:04,2047,34,,,,8937.92,0
25548050,07:41:15,07:41:15,844,35,,,,9255.43,0
25548050,07:42:16,07:42:16,845,36,,,,9552.44,0
25548050,07:43:18,07:43:18,846,37,,,,9839.52,0
25548050,07:43:56,07:43:56,847,38,,,,10177.92,0
25548050,07:44:58,07:44:58,848,39,,,,10516.92,0
25548050,07:45:28,07:45:28,5001,40,,,,10669.89,0
25548050,07:46:23,07:46:23,5002,41,,,,10835.75,0
25548050,07:47:13,07:47:13,5003,42,,,,11051.76,0
25548050,07:48:05,07:48:05,5004,43,,,,11278.59,0
25548050,07:49:25,07:49:25,5005,44,,,,11575.63,0
25548050,07:50:20,07:50:20,852,45,,,,11767.51,0
25548050,07:52:00,07:52:00,10732,46,,,,12336.41,
25548050,07:54:13,07:54:13,5006,47,,,,13121.51,0
25548050,07:54:51,07:54:51,5007,48,,,,13301.96,0
25548050,07:55:50,07:55:50,5008,49,,,,13601.71,0
25548050,07:56:15,07:56:15,5009,50,,,,13735.94,0
25548050,07:56:57,07:56:57,5010,51,,,,13979.18,0
25548050,07:57:26,07:57:26,5011,52,,,,14151.66,0
25548050,07:58:00,07:58:00,5012,53,,,,14304.58,
25548050,07:58:32,07:58:32,5013,54,,,,14494.32,0
25548050,07:59:12,07:59:12,5014,55,,,,14798.2,0
25548050,08:00:05,08:00:05,5015,56,,,,15075.36,0
25548050,08:00:55,08:00:55,5016,57,,,,15393.21,0
25548050,08:01:34,08:01:34,5017,58,,,,15577.55,0
25548050,08:02:09,08:02:09,5018,59,,,,15747.07,0
25548050,08:03:02,08:03:02,4931,60,,,,16045.79,0
25548050,08:03:41,08:03:41,340,61,,,,16230.06,0
25548050,08:04:04,08:04:04,7749,62,,,,16422.41,0
25548050,08:06:00,08:06:00,9952,63,,1,,17262.62,
25548060,07:16:00,07:16:00,10737,1,,,1,0,
25548060,07:18:10,07:18:10,10738,2,,,,778.33,0
25548060,07:18:42,07:18:42,10145,3,,,,970.46,0
25548060,07:20:08,07:20:08,5933,4,,,,1493.81,0
25548060,07:20:44,07:20:44,5902,5,,,,1704.69,0
25548060,07:21:06,07:21:06,10453,6,,,,1848.69,0
25548060,07:21:37,07:21:37,10452,7,,,,2064.67,0
25548060,07:22:22,07:22:22,458,8,,,,2382.14,0
25548060,07:22:49,07:22:49,459,9,,,,2549.15,0
25548060,07:23:15,07:23:15,460,10,,,,2727.95,0
25548060,07:23:53,07:23:53,461,11,,,,2951.08,0
25548060,07:24:39,07:24:39,462,12,,,,3177.57,0
25548060,07:25:18,07:25:18,463,13,,,,3428.29,0
25548060,07:27:00,07:27:00,464,14,,,,4162.33,
25548060,07:27:52,07:27:52,465,15,,,,4513.29,0
25548060,07:28:18,07:28:18,466,16,,,,4693.58,0
25548060,07:29:10,07:29:10,2030,17,,,,4988.29,0
25548060,07:29:59,07:29:59,2031,18,,,,5237.46,0
25548060,07:30:22,07:30:22,2032,19,,,,5404.66,0
25548060,07:30:46,07:30:46,2033,20,,,,5570.46,0
25548060,07:31:12,07:31:12,2034,21,,,,5758.19,0
25548060,07:31:42,07:31:42,2035,22,,,,5957.24,0
25548060,07:32:18,07:32:18,2036,23,,,,6227.16,0
25548060,07:32:45,07:32:45,2037,24,,,,6398.47,0
25548060,07:33:20,07:33:20,2038,25,,,,6674.05,0
25548060,07:33:38,07:33:38,2039,26,,,,6814.74,0
25548060,07:34:27,07:34:27,2040,27,,,,7247.24,0
25548060,07:35:06,07:35:06,2041,28,,,,7558.31,0
25548060,07:35:33,07:35:33,2042,29,,,,7738.49,0
25548060,07:36:00,07:36:00,2043,30,,,,7934.56,
25548060,07:37:20,07:37:20,2044,31,,,,8252.73,0
25548060,07:38:12,07:38:12,2045,32,,,,8484.27,0
25548060,07:39:07,07:39:07,2046,33,,,,8688.61,0
25548060,07:40:04,07:40:04,2047,34,,,,8937.92,0
25548060,07:41:15,07:41:15,844,35,,,,9255.43,0
25548060,07:42:16,07:42:16,845,36,,,,9552.44,0
25548060,07:43:18,07:43:18,846,37,,,,9839.52,0
25548060,07:43:56,07:43:56,847,38,,,,10177.92,0
25548060,07:44:58,07:44:58,848,39,,,,10516.92,0
25548060,07:45:28,07:45:28,5001,40,,,,10669.89,0
25548060,07:46:23,07:46:23,5002,41,,,,10835.75,0
25548060,07:47:13,07:47:13,5003,42,,,,11051.76,0
25548060,07:48:05,07:48:05,5004,43,,,,11278.59,0
25548060,07:49:25,07:49:25,5005,44,,,,11575.63,0
25548060,07:50:20,07:50:20,852,45,,,,11767.51,0
25548060,07:52:00,07:52:00,10732,46,,,,12336.41,
25548060,07:54:13,07:54:13,5006,47,,,,13121.51,0
25548060,07:54:51,07:54:51,5007,48,,,,13301.96,0
25548060,07:55:50,07:55:50,5008,49,,,,13601.71,0
25548060,07:56:15,07:56:15,5009,50,,,,13735.94,0
25548060,07:56:57,07:56:57,5010,51,,,,13979.18,0
25548060,07:57:26,07:57:26,5011,52,,,,14151.66,0
25548060,07:58:00,07:58:00,5012,53,,,,14304.58,
25548060,07:58:32,07:58:32,5013,54,,,,14494.32,0
25548060,07:59:12,07:59:12,5014,55,,,,14798.2,0
25548060,08:00:05,08:00:05,5015,56,,,,15075.36,0
25548060,08:00:55,08:00:55,5016,57,,,,15393.21,0
25548060,08:01:34,08:01:34,5017,58,,,,15577.55,0
25548060,08:02:09,08:02:09,5018,59,,,,15747.07,0
25548060,08:03:02,08:03:02,4931,60,,,,16045.79,0
25548060,08:03:41,08:03:41,340,61,,,,16230.06,0
25548060,08:04:04,08:04:04,7749,62,,,,16422.41,0
25548060,08:06:00,08:06:00,9952,63,,1,,17262.62,
25616070,18:34:00,18:34:00,10737,1,,,1,0,
25616070,18:36:22,18:36:22,10738,2,,,,778.33,0
25616070,18:36:57,18:36:57,10145,3,,,,970.46,0
25616070,18:38:31,18:38:31,5933,4,,,,1493.81,0
25616070,18:39:10,18:39:10,5902,5,,,,1704.69,0
25616070,18:39:34,18:39:34,10453,6,,,,1848.69,0
25616070,18:40:08,18:40:08,10452,7,,,,2064.67,0
25616070,18:40:57,18:40:57,458,8,,,,2382.14,0
25616070,18:41:26,18:41:26,459,9,,,,2549.15,0
25616070,18:41:55,18:41:55,460,10,,,,2727.95,0
25616070,18:42:36,18:42:36,461,11,,,,2951.08,0
25616070,18:43:26,18:43:26,462,12,,,,3177.57,0
25616070,18:44:09,18:44:09,463,13,,,,3428.29,0
25616070,18:46:00,18:46:00,464,14,,,,4162.33,
25616070,18:47:03,18:47:03,465,15,,,,4513.29,0
25616070,18:47:35,18:47:35,466,16,,,,4693.58,0
25616070,18:48:39,18:48:39,2030,17,,,,4988.29,0
25616070,18:49:39,18:49:39,2031,18,,,,5237.46,0
25616070,18:50:07,18:50:07,2032,19,,,,5404.66,0
25616070,18:50:37,18:50:37,2033,20,,,,5570.46,0
25616070,18:51:09,18:51:09,2034,21,,,,5758.19,0
25616070,18:51:44,18:51:44,2035,22,,,,5957.24,0
25616070,18:52:28,18:52:28,2036,23,,,,6227.16,0
25616070,18:53:02,18:53:02,2037,24,,,,6398.47,0
25616070,18:53:44,18:53:44,2038,25,,,,6674.05,0
25616070,18:54:06,18:54:06,2039,26,,,,6814.74,0
25616070,18:55:06,18:55:06,2040,27,,,,7247.24,0
25616070,18:55:54,18:55:54,2041,28,,,,7558.31,0
25616070,18:56:28,18:56:28,2042,29,,,,7738.49,0
25616070,18:57:00,18:57:00,2043,30,,,,7934.56,
25616070,18:58:05,18:58:05,2044,31,,,,8252.73,0
25616070,18:58:47,18:58:47,2045,32,,,,8484.27,0
25616070,18:59:32,18:59:32,2046,33,,,,8688.61,0
25616070,19:00:18,19:00:18,2047,34,,,,8937.92,0
25616070,19:01:16,19:01:16,844,35,,,,9255.43,0
25616070,19:02:06,19:02:06,845,36,,,,9552.44,0
25616070,19:02:56,19:02:56,846,37,,,,9839.52,0
25616070,19:03:27,19:03:27,847,38,,,,10177.92,0
25616070,19:04:17,19:04:17,848,39,,,,10516.92,0
25616070,19:04:42,19:04:42,5001,40,,,,10669.89,0
25616070,19:05:26,19:05:26,5002,41,,,,10835.75,0
25616070,19:06:06,19:06:06,5003,42,,,,11051.76,0
25616070,19:06:49,19:06:49,5004,43,,,,11278.59,0
25616070,19:07:54,19:07:54,5005,44,,,,11575.63,0
25616070,19:08:39,19:08:39,852,45,,,,11767.51,0
25616070,19:10:00,19:10:00,10732,46,,,,12336.41,
25616070,19:11:51,19:11:51,5006,47,,,,13121.51,0
25616070,19:12:23,19:12:23,5007,48,,,,13301.96,0
25616070,19:13:11,19:13:11,5008,49,,,,13601.71,0
25616070,19:13:32,19:13:32,5009,50,,,,13735.94,0
25616070,19:14:07,19:14:07,5010,51,,,,13979.18,0
25616070,19:14:32,19:14:32,5011,52,,,,14151.66,0
25616070,19:15:00,19:15:00,5012,53,,,,14304.58,
25616070,19:15:41,19:15:41,5013,54,,,,14494.32,0
25616070,19:16:30,19:16:30,5014,55,,,,14798.2,0
25616070,19:17:37,19:17:37,5015,56,,,,15075.36,0
25616070,19:18:38,19:18:38,5016,57,,,,15393.21,0
25616070,19:19:27,19:19:27,5017,58,,,,15577.55,0
25616070,19:20:11,19:20:11,5018,59,,,,15747.07,0
25616070,19:21:18,19:21:18,4931,60,,,,16045.79,0
25616070,19:22:07,19:22:07,340,61,,,,16230.06,0
25616070,19:22:35,19:22:35,7749,62,,,,16422.41,0
25616070,19:25:00,19:25:00,9952,63,,1,,17262.62,
25986090,07:30:00,07:30:00,10737,1,,,1,0,
25986090,07:32:22,07:32:22,10738,2,,,,778.33,0
25986090,07:32:57,07:32:57,10145,3,,,,970.46,0
25986090,07:34:31,07:34:31,5933,4,,,,1493.81,0
25986090,07:35:10,07:35:10,5902,5,,,,1704.69,0
25986090,07:35:34,07:35:34,10453,6,,,,1848.69,0
25986090,07:36:08,07:36:08,10452,7,,,,2064.67,0
25986090,07:36:57,07:36:57,458,8,,,,2382.14,0
25986090,07:37:26,07:37:26,459,9,,,,2549.15,0
25986090,07:37:55,07:37:55,460,10,,,,2727.95,0
25986090,07:38:36,07:38:36,461,11,,,,2951.08,0
25986090,07:39:26,07:39:26,462,12,,,,3177.57,0
25986090,07:40:09,07:40:09,463,13,,,,3428.29,0
25986090,07:42:00,07:42:00,464,14,,,,4162.33,
25986090,07:42:58,07:42:58,465,15,,,,4513.29,0
25986090,07:43:27,07:43:27,466,16,,,,4693.58,0
25986090,07:44:25,07:44:25,2030,17,,,,4988.29,0
25986090,07:45:19,07:45:19,2031,18,,,,5237.46,0
25986090,07:45:44,07:45:44,2032,19,,,,5404.66,0
25986090,07:46:11,07:46:11,2033,20,,,,5570.46,0
25986090,07:46:40,07:46:40,2034,21,,,,5758.19,0
25986090,07:47:13,07:47:13,2035,22,,,,5957.24,0
25986090,07:47:53,07:47:53,2036,23,,,,6227.16,0
25986090,07:48:24,07:48:24,2037,24,,,,6398.47,0
25986090,07:49:02,07:49:02,2038,25,,,,6674.05,0
25986090,07:49:22,07:49:22,2039,26,,,,6814.74,0
25986090,07:50:16,07:50:16,2040,27,,,,7247.24,0
25986090,07:51:00,07:51:00,2041,28,,,,7558.31,0
25986090,07:51:30,07:51:30,2042,29,,,,7738.49,0
25986090,07:52:00,07:52:00,2043,30,,,,7934.56,
25986090,07:53:25,07:53:25,2044,31,,,,8252.73,0
25986090,07:54:21,07:54:21,2045,32,,,,8484.27,0
25986090,07:55:18,07:55:18,2046,33,,,,8688.61,0
25986090,07:56:19,07:56:19,2047,34,,,,8937.92,0
25986090,07:57:34,07:57:34,844,35,,,,9255.43,0
25986090,07:58:40,07:58:40,845,36,,,,9552.44,0
25986090,07:59:45,07:59:45,846,37,,,,9839.52,0
25986090,08:00:26,08:00:26,847,38,,,,10177.92,0
25986090,08:01:31,08:01:31,848,39,,,,10516.92,0
25986090,08:02:04,08:02:04,5001,40,,,,10669.89,0
25986090,08:03:02,08:03:02,5002,41,,,,10835.75,0
25986090,08:03:55,08:03:55,5003,42,,,,11051.76,0
25986090,08:04:50,08:04:50,5004,43,,,,11278.59,0
25986090,08:06:16,08:06:16,5005,44,,,,11575.63,0
25986090,08:07:14,08:07:14,852,45,,,,11767.51,0
25986090,08:09:00,08:09:00,10732,46,,,,12336.41,
25986090,08:11:13,08:11:13,5006,47,,,,13121.51,0
25986090,08:11:51,08:11:51,5007,48,,,,13301.96,0
25986090,08:12:50,08:12:50,5008,49,,,,13601.71,0
25986090,08:13:15,08:13:15,5009,50,,,,13735.94,0
25986090,08:13:57,08:13:57,5010,51,,,,13979.18,0
25986090,08:14:26,08:14:26,5011,52,,,,14151.66,0
25986090,08:15:00,08:15:00,5012,53,,,,14304.58,
25986090,08:15:32,08:15:32,5013,54,,,,14494.32,0
25986090,08:16:12,08:16:12,5014,55,,,,14798.2,0
25986090,08:17:05,08:17:05,5015,56,,,,15075.36,0
25986090,08:17:55,08:17:55,5016,57,,,,15393.21,0
25986090,08:18:34,08:18:34,5017,58,,,,15577.55,0
25986090,08:19:09,08:19:09,5018,59,,,,15747.07,0
25986090,08:20:02,08:20:02,4931,60,,,,16045.79,0
25986090,08:20:41,08:20:41,340,61,,,,16230.06,0
25986090,08:21:04,08:21:04,7749,62,,,,16422.41,0
25986090,08:23:00,08:23:00,9952,63,,1,,17262.62,
25995090,13:30:00,13:30:00,10737,1,,,1,0,
25995090,13:31:46,13:31:46,10738,2,,,,778.33,0
25995090,13:32:13,13:32:13,10145,3,,,,970.46,0
25995090,13:33:23,13:33:23,5933,4,,,,1493.81,0
25995090,13:33:52,13:33:52,5902,5,,,,1704.69,0
25995090,13:34:11,13:34:11,10453,6,,,,1848.69,0
25995090,13:34:36,13:34:36,10452,7,,,,2064.67,0
25995090,13:35:12,13:35:12,458,8,,,,2382.14,0
25995090,13:35:35,13:35:35,459,9,,,,2549.15,0
25995090,13:35:56,13:35:56,460,10,,,,2727.95,0
25995090,13:36:27,13:36:27,461,11,,,,2951.08,0
25995090,13:37:04,13:37:04,462,12,,,,3177.57,0
25995090,13:37:37,13:37:37,463,13,,,,3428.29,0
25995090,13:39:00,13:39:00,464,14,,,,4162.33,
25995090,13:40:03,13:40:03,465,15,,,,4513.29,0
25995090,13:40:35,13:40:35,466,16,,,,4693.58,0
25995090,13:41:39,13:41:39,2030,17,,,,4988.29,0
25995090,13:42:39,13:42:39,2031,18,,,,5237.46,0
25995090,13:43:07,13:43:07,2032,19,,,,5404.66,0
25995090,13:43:37,13:43:37,2033,20,,,,5570.46,0
25995090,13:44:09,13:44:09,2034,21,,,,5758.19,0
25995090,13:44:44,13:44:44,2035,22,,,,5957.24,0
25995090,13:45:28,13:45:28,2036,23,,,,6227.16,0
25995090,13:46:02,13:46:02,2037,24,,,,6398.47,0
25995090,13:46:44,13:46:44,2038,25,,,,6674.05,0
25995090,13:47:06,13:47:06,2039,26,,,,6814.74,0
25995090,13:48:06,13:48:06,2040,27,,,,7247.24,0
25995090,13:48:54,13:48:54,2041,28,,,,7558.31,0
25995090,13:49:28,13:49:28,2042,29,,,,7738.49,0
25995090,13:50:00,13:50:00,2043,30,,,,7934.56,
25995090,13:51:20,13:51:20,2044,31,,,,8252.73,0
25995090,13:52:12,13:52:12,2045,32,,,,8484.27,0
25995090,13:53:07,13:53:07,2046,33,,,,8688.61,0
25995090,13:54:04,13:54:04,2047,34,,,,8937.92,0
25995090,13:55:15,13:55:15,844,35,,,,9255.43,0
25995090,13:56:16,13:56:16,845,36,,,,9552.44,0
25995090,13:57:18,13:57:18,846,37,,,,9839.52,0
25995090,13:57:56,13:57:56,847,38,,,,10177.92,0
25995090,13:58:58,13:58:58,848,39,,,,10516.92,0
25995090,13:59:28,13:59:28,5001,40,,,,10669.89,0
25995090,14:00:23,14:00:23,5002,41,,,,10835.75,0
25995090,14:01:13,14:01:13,5003,42,,,,11051.76,0
25995090,14:02:05,14:02:05,5004,43,,,,11278.59,0
25995090,14:03:25,14:03:25,5005,44,,,,11575.63,0
25995090,14:04:20,14:04:20,852,45,,,,11767.51,0
25995090,14:06:00,14:06:00,10732,46,,,,12336.41,
25995090,14:08:13,14:08:13,5006,47,,,,13121.51,0
25995090,14:08:51,14:08:51,5007,48,,,,13301.96,0
25995090,14:09:50,14:09:50,5008,49,,,,13601.71,0
25995090,14:10:15,14:10:15,5009,50,,,,13735.94,0
25995090,14:10:57,14:10:57,5010,51,,,,13979.18,0
25995090,14:11:26,14:11:26,5011,52,,,,14151.66,0
25995090,14:12:00,14:12:00,5012,53,,,,14304.58,
25995090,14:12:28,14:12:28,5013,54,,,,14494.32,0
25995090,14:13:03,14:13:03,5014,55,,,,14798.2,0
25995090,14:13:49,14:13:49,5015,56,,,,15075.36,0
25995090,14:14:33,14:14:33,5016,57,,,,15393.21,0
25995090,14:15:07,14:15:07,5017,58,,,,15577.55,0
25995090,14:15:38,14:15:38,5018,59,,,,15747.07,0
25995090,14:16:24,14:16:24,4931,60,,,,16045.79,0
25995090,14:16:59,14:16:59,340,61,,,,16230.06,0
25995090,14:17:19,14:17:19,7749,62,,,,16422.41,0
25995090,14:19:00,14:19:00,9952,63,,1,,17262.62,
26004070,11:04:00,11:04:00,10737,1,,,1,0,
26004070,11:06:10,11:06:10,10738,2,,,,778.33,0
26004070,11:06:42,11:06:42,10145,3,,,,970.46,0
26004070,11:08:08,11:08:08,5933,4,,,,1493.81,0
26004070,11:08:44,11:08:44,5902,5,,,,1704.69,0
26004070,11:09:06,11:09:06,10453,6,,,,1848.69,0
26004070,11:09:37,11:09:37,10452,7,,,,2064.67,0
26004070,11:10:22,11:10:22,458,8,,,,2382.14,0
26004070,11:10:49,11:10:49,459,9,,,,2549.15,0
26004070,11:11:15,11:11:15,460,10,,,,2727.95,0
26004070,11:11:53,11:11:53,461,11,,,,2951.08,0
26004070,11:12:39,11:12:39,462,12,,,,3177.57,0
26004070,11:13:18,11:13:18,463,13,,,,3428.29,0
26004070,11:15:00,11:15:00,464,14,,,,4162.33,
26004070,11:15:58,11:15:58,465,15,,,,4513.29,0
26004070,11:16:27,11:16:27,466,16,,,,4693.58,0
26004070,11:17:25,11:17:25,2030,17,,,,4988.29,0
26004070,11:18:19,11:18:19,2031,18,,,,5237.46,0
26004070,11:18:44,11:18:44,2032,19,,,,5404.66,0
26004070,11:19:11,11:19:11,2033,20,,,,5570.46,0
26004070,11:19:40,11:19:40,2034,21,,,,5758.19,0
26004070,11:20:13,11:20:13,2035,22,,,,5957.24,0
26004070,11:20:53,11:20:53,2036,23,,,,6227.16,0
26004070,11:21:24,11:21:24,2037,24,,,,6398.47,0
26004070,11:22:02,11:22:02,2038,25,,,,6674.05,0
26004070,11:22:22,11:22:22,2039,26,,,,6814.74,0
26004070,11:23:16,11:23:16,2040,27,,,,7247.24,0
26004070,11:24:00,11:24:00,2041,28,,,,7558.31,0
26004070,11:24:30,11:24:30,2042,29,,,,7738.49,0
26004070,11:25:00,11:25:00,2043,30,,,,7934.56,
26004070,11:26:05,11:26:05,2044,31,,,,8252.73,0
26004070,11:26:47,11:26:47,2045,32,,,,8484.27,0
26004070,11:27:32,11:27:32,2046,33,,,,8688.61,0
26004070,11:28:18,11:28:18,2047,34,,,,8937.92,0
26004070,11:29:16,11:29:16,844,35,,,,9255.43,0
26004070,11:30:06,11:30:06,845,36,,,,9552.44,0
26004070,11:30:56,11:30:56,846,37,,,,9839.52,0
26004070,11:31:27,11:31:27,847,38,,,,10177.92,0
26004070,11:32:17,11:32:17,848,39,,,,10516.92,0
26004070,11:32:42,11:32:42,5001,40,,,,10669.89,0
26004070,11:33:26,11:33:26,5002,41,,,,10835.75,0
26004070,11:34:06,11:34:06,5003,42,,,,11051.76,0
26004070,11:34:49,11:34:49,5004,43,,,,11278.59,0
26004070,11:35:54,11:35:54,5005,44,,,,11575.63,0
26004070,11:36:39,11:36:39,852,45,,,,11767.51,0
26004070,11:38:00,11:38:00,10732,46,,,,12336.41,
26004070,11:39:51,11:39:51,5006,47,,,,13121.51,0
26004070,11:40:23,11:40:23,5007,48,,,,13301.96,0
26004070,11:41:11,11:41:11,5008,49,,,,13601.71,0
26004070,11:41:32,11:41:32,5009,50,,,,13735.94,0
26004070,11:42:07,11:42:07,5010,51,,,,13979.18,0
26004070,11:42:32,11:42:32,5011,52,,,,14151.66,0
26004070,11:43:00,11:43:00,5012,53,,,,14304.58,
26004070,11:43:37,11:43:37,5013,54,,,,14494.32,0
26004070,11:44:21,11:44:21,5014,55,,,,14798.2,0
26004070,11:45:21,11:45:21,5015,56,,,,15075.36,0
26004070,11:46:16,11:46:16,5016,57,,,,15393.21,0
26004070,11:47:01,11:47:01,5017,58,,,,15577.55,0
26004070,11:47:40,11:47:40,5018,59,,,,15747.07,0
26004070,11:48:40,11:48:40,4931,60,,,,16045.79,0
26004070,11:49:24,11:49:24,340,61,,,,16230.06,0
26004070,11:49:50,11:49:50,7749,62,,,,16422.41,0
26004070,11:52:00,11:52:00,9952,63,,1,,17262.62,
26206090,17:16:00,17:16:00,10737,1,,,1,0,
26206090,17:18:10,17:18:10,10738,2,,,,778.33,0
26206090,17:18:42,17:18:42,10145,3,,,,970.46,0
26206090,17:20:08,17:20:08,5933,4,,,,1493.81,0
26206090,17:20:44,17:20:44,5902,5,,,,1704.69,0
26206090,17:21:06,17:21:06,10453,6,,,,1848.69,0
26206090,17:21:37,17:21:37,10452,7,,,,2064.67,0
26206090,17:22:22,17:22:22,458,8,,,,2382.14,0
26206090,17:22:49,17:22:49,459,9,,,,2549.15,0
26206090,17:23:15,17:23:15,460,10,,,,2727.95,0
26206090,17:23:53,17:23:53,461,11,,,,2951.08,0
26206090,17:24:39,17:24:39,462,12,,,,3177.57,0
26206090,17:25:18,17:25:18,463,13,,,,3428.29,0
26206090,17:27:00,17:27:00,464,14,,,,4162.33,
26206090,17:28:15,17:28:15,465,15,,,,4513.29,0
26206090,17:28:53,17:28:53,466,16,,,,4693.58,0
26206090,17:30:08,17:30:08,2030,17,,,,4988.29,0
26206090,17:31:19,17:31:19,2031,18,,,,5237.46,0
26206090,17:31:52,17:31:52,2032,19,,,,5404.66,0
26206090,17:32:27,17:32:27,2033,20,,,,5570.46,0
26206090,17:33:05,17:33:05,2034,21,,,,5758.19,0
26206090,17:33:47,17:33:47,2035,22,,,,5957.24,0
26206090,17:34:39,17:34:39,2036,23,,,,6227.16,0
26206090,17:35:19,17:35:19,2037,24,,,,6398.47,0
26206090,17:36:09,17:36:09,2038,25,,,,6674.05,0
26206090,17:36:34,17:36:34,2039,26,,,,6814.74,0
26206090,17:37:45,17:37:45,2040,27,,,,7247.24,0
26206090,17:38:42,17:38:42,2041,28,,,,7558.31,0
26206090,17:39:22,17:39:22,2042,29,,,,7738.49,0
26206090,17:40:00,17:40:00,2043,30,,,,7934.56,
26206090,17:41:20,17:41:20,2044,31,,,,8252.73,0
26206090,17:42:12,17:42:12,2045,32,,,,8484.27,0
26206090,17:43:07,17:43:07,2046,33,,,,8688.61,0
26206090,17:44:04,17:44:04,2047,34,,,,8937.92,0
26206090,17:45:15,17:45:15,844,35,,,,9255.43,0
26206090,17:46:16,17:46:16,845,36,,,,9552.44,0
26206090,17:47:18,17:47:18,846,37,,,,9839.52,0
26206090,17:47:56,17:47:56,847,38,,,,10177.92,0
26206090,17:48:58,17:48:58,848,39,,,,10516.92,0
26206090,17:49:28,17:49:28,5001,40,,,,10669.89,0
26206090,17:50:23,17:50:23,5002,41,,,,10835.75,0
26206090,17:51:13,17:51:13,5003,42,,,,11051.76,0
26206090,17:52:05,17:52:05,5004,43,,,,11278.59,0
26206090,17:53:25,17:53:25,5005,44,,,,11575.63,0
26206090,17:54:20,17:54:20,852,45,,,,11767.51,0
26206090,17:56:00,17:56:00,10732,46,,,,12336.41,
26206090,17:57:51,17:57:51,5006,47,,,,13121.51,0
26206090,17:58:23,17:58:23,5007,48,,,,13301.96,0
26206090,17:59:11,17:59:11,5008,49,,,,13601.71,0
26206090,17:59:32,17:59:32,5009,50,,,,13735.94,0
26206090,18:00:07,18:00:07,5010,51,,,,13979.18,0
26206090,18:00:32,18:00:32,5011,52,,,,14151.66,0
26206090,18:01:00,18:01:00,5012,53,,,,14304.58,
26206090,18:01:28,18:01:28,5013,54,,,,14494.32,0
26206090,18:02:03,18:02:03,5014,55,,,,14798.2,0
26206090,18:02:49,18:02:49,5015,56,,,,15075.36,0
26206090,18:03:33,18:03:33,5016,57,,,,15393.21,0
26206090,18:04:07,18:04:07,5017,58,,,,15577.55,0
26206090,18:04:38,18:04:38,5018,59,,,,15747.07,0
26206090,18:05:24,18:05:24,4931,60,,,,16045.79,0
26206090,18:05:59,18:05:59,340,61,,,,16230.06,0
26206090,18:06:19,18:06:19,7749,62,,,,16422.41,0
26206090,18:08:00,18:08:00,9952,63,,1,,17262.62,
26454020,21:01:00,21:01:00,10737,1,,,1,0,
26454020,21:02:46,21:02:46,10738,2,,,,778.33,0
26454020,21:03:13,21:03:13,10145,3,,,,970.46,0
26454020,21:04:23,21:04:23,5933,4,,,,1493.81,0
26454020,21:04:52,21:04:52,5902,5,,,,1704.69,0
26454020,21:05:11,21:05:11,10453,6,,,,1848.69,0
26454020,21:05:36,21:05:36,10452,7,,,,2064.67,0
26454020,21:06:12,21:06:12,458,8,,,,2382.14,0
26454020,21:06:35,21:06:35,459,9,,,,2549.15,0
26454020,21:06:56,21:06:56,460,10,,,,2727.95,0
26454020,21:07:27,21:07:27,461,11,,,,2951.08,0
26454020,21:08:04,21:08:04,462,12,,,,3177.57,0
26454020,21:08:37,21:08:37,463,13,,,,3428.29,0
26454020,21:10:00,21:10:00,464,14,,,,4162.33,
26454020,21:10:52,21:10:52,465,15,,,,4513.29,0
26454020,21:11:18,21:11:18,466,16,,,,4693.58,0
26454020,21:12:10,21:12:10,2030,17,,,,4988.29,0
26454020,21:12:59,21:12:59,2031,18,,,,5237.46,0
26454020,21:13:22,21:13:22,2032,19,,,,5404.66,0
26454020,21:13:46,21:13:46,2033,20,,,,5570.46,0
26454020,21:14:12,21:14:12,2034,21,,,,5758.19,0
26454020,21:14:42,21:14:42,2035,22,,,,5957.24,0
26454020,21:15:18,21:15:18,2036,23,,,,6227.16,0
26454020,21:15:45,21:15:45,2037,24,,,,6398.47,0
26454020,21:16:20,21:16:20,2038,25,,,,6674.05,0
26454020,21:16:38,21:16:38,2039,26,,,,6814.74,0
26454020,21:17:27,21:17:27,2040,27,,,,7247.24,0
26454020,21:18:06,21:18:06,2041,28,,,,7558.31,0
26454020,21:18:33,21:18:33,2042,29,,,,7738.49,0
26454020,21:19:00,21:19:00,2043,30,,,,7934.56,
26454020,21:20:10,21:20:10,2044,31,,,,8252.73,0
26454020,21:20:56,21:20:56,2045,32,,,,8484.27,0
26454020,21:21:43,21:21:43,2046,33,,,,8688.61,0
26454020,21:22:33,21:22:33,2047,34,,,,8937.92,0
26454020,21:23:35,21:23:35,844,35,,,,9255.43,0
26454020,21:24:29,21:24:29,845,36,,,,9552.44,0
26454020,21:25:23,21:25:23,846,37,,,,9839.52,0
26454020,21:25:56,21:25:56,847,38,,,,10177.92,0
26454020,21:26:50,21:26:50,848,39,,,,10516.92,0
26454020,21:27:17,21:27:17,5001,40,,,,10669.89,0
26454020,21:28:05,21:28:05,5002,41,,,,10835.75,0
26454020,21:28:49,21:28:49,5003,42,,,,11051.76,0
26454020,21:29:34,21:29:34,5004,43,,,,11278.59,0
26454020,21:30:45,21:30:45,5005,44,,,,11575.63,0
26454020,21:31:32,21:31:32,852,45,,,,11767.51,0
26454020,21:33:00,21:33:00,10732,46,,,,12336.41,
26454020,21:34:29,21:34:29,5006,47,,,,13121.51,0
26454020,21:34:54,21:34:54,5007,48,,,,13301.96,0
26454020,21:35:33,21:35:33,5008,49,,,,13601.71,0
26454020,21:35:50,21:35:50,5009,50,,,,13735.94,0
26454020,21:36:18,21:36:18,5010,51,,,,13979.18,0
26454020,21:36:37,21:36:37,5011,52,,,,14151.66,0
26454020,21:37:00,21:37:00,5012,53,,,,14304.58,
26454020,21:37:28,21:37:28,5013,54,,,,14494.32,0
26454020,21:38:03,21:38:03,5014,55,,,,14798.2,0
26454020,21:38:49,21:38:49,5015,56,,,,15075.36,0
26454020,21:39:33,21:39:33,5016,57,,,,15393.21,0
26454020,21:40:07,21:40:07,5017,58,,,,15577.55,0
26454020,21:40:38,21:40:38,5018,59,,,,15747.07,0
26454020,21:41:24,21:41:24,4931,60,,,,16045.79,0
26454020,21:41:59,21:41:59,340,61,,,,16230.06,0
26454020,21:42:19,21:42:19,7749,62,,,,16422.41,0
26454020,21:44:00,21:44:00,9952,63,,1,,17262.62,
26454030,21:01:00,21:01:00,10737,1,,,1,0,
26454030,21:02:46,21:02:46,10738,2,,,,778.33,0
26454030,21:03:13,21:03:13,10145,3,,,,970.46,0
26454030,21:04:23,21:04:23,5933,4,,,,1493.81,0
26454030,21:04:52,21:04:52,5902,5,,,,1704.69,0
26454030,21:05:11,21:05:11,10453,6,,,,1848.69,0
26454030,21:05:36,21:05:36,10452,7,,,,2064.67,0
26454030,21:06:12,21:06:12,458,8,,,,2382.14,0
26454030,21:06:35,21:06:35,459,9,,,,2549.15,0
26454030,21:06:56,21:06:56,460,10,,,,2727.95,0
26454030,21:07:27,21:07:27,461,11,,,,2951.08,0
26454030,21:08:04,21:08:04,462,12,,,,3177.57,0
26454030,21:08:37,21:08:37,463,13,,,,3428.29,0
26454030,21:10:00,21:10:00,464,14,,,,4162.33,
26454030,21:10:52,21:10:52,465,15,,,,4513.29,0
26454030,21:11:18,21:11:18,466,16,,,,4693.58,0
26454030,21:12:10,21:12:10,2030,17,,,,4988.29,0
26454030,21:12:59,21:12:59,2031,18,,,,5237.46,0
26454030,21:13:22,21:13:22,2032,19,,,,5404.66,0
26454030,21:13:46,21:13:46,2033,20,,,,5570.46,0
26454030,21:14:12,21:14:12,2034,21,,,,5758.19,0
26454030,21:14:42,21:14:42,2035,22,,,,5957.24,0
26454030,21:15:18,21:15:18,2036,23,,,,6227.16,0
26454030,21:15:45,21:15:45,2037,24,,,,6398.47,0
26454030,21:16:20,21:16:20,2038,25,,,,6674.05,0
26454030,21:16:38,21:16:38,2039,26,,,,6814.74,0
26454030,21:17:27,21:17:27,2040,27,,,,7247.24,0
26454030,21:18:06,21:18:06,2041,28,,,,7558.31,0
26454030,21:18:33,21:18:33,2042,29,,,,7738.49,0
26454030,21:19:00,21:19:00,2043,30,,,,7934.56,
26454030,21:20:10,21:20:10,2044,31,,,,8252.73,0
26454030,21:20:56,21:20:56,2045,32,,,,8484.27,0
26454030,21:21:43,21:21:43,2046,33,,,,8688.61,0
26454030,21:22:33,21:22:33,2047,34,,,,8937.92,0
26454030,21:23:35,21:23:35,844,35,,,,9255.43,0
26454030,21:24:29,21:24:29,845,36,,,,9552.44,0
26454030,21:25:23,21:25:23,846,37,,,,9839.52,0
26454030,21:25:56,21:25:56,847,38,,,,10177.92,0
26454030,21:26:50,21:26:50,848,39,,,,10516.92,0
26454030,21:27:17,21:27:17,5001,40,,,,10669.89,0
26454030,21:28:05,21:28:05,5002,41,,,,10835.75,0
26454030,21:28:49,21:28:49,5003,42,,,,11051.76,0
26454030,21:29:34,21:29:34,5004,43,,,,11278.59,0
26454030,21:30:45,21:30:45,5005,44,,,,11575.63,0
26454030,21:31:32,21:31:32,852,45,,,,11767.51,0
26454030,21:33:00,21:33:00,10732,46,,,,12336.41,
26454030,21:34:29,21:34:29,5006,47,,,,13121.51,0
26454030,21:34:54,21:34:54,5007,48,,,,13301.96,0
26454030,21:35:33,21:35:33,5008,49,,,,13601.71,0
26454030,21:35:50,21:35:50,5009,50,,,,13735.94,0
26454030,21:36:18,21:36:18,5010,51,,,,13979.18,0
26454030,21:36:37,21:36:37,5011,52,,,,14151.66,0
26454030,21:37:00,21:37:00,5012,53,,,,14304.58,
26454030,21:37:28,21:37:28,5013,54,,,,14494.32,0
26454030,21:38:03,21:38:03,5014,55,,,,14798.2,0
26454030,21:38:49,21:38:49,5015,56,,,,15075.36,0
26454030,21:39:33,21:39:33,5016,57,,,,15393.21,0
26454030,21:40:07,21:40:07,5017,58,,,,15577.55,0
26454030,21:40:38,21:40:38,5018,59,,,,15747.07,0
26454030,21:41:24,21:41:24,4931,60,,,,16045.79,0
26454030,21:41:59,21:41:59,340,61,,,,16230.06,0
26454030,21:42:19,21:42:19,7749,62,,,,16422.41,0
26454030,21:44:00,21:44:00,9952,63,,1,,17262.62,
26454040,21:01:00,21:01:00,10737,1,,,1,0,
26454040,21:02:46,21:02:46,10738,2,,,,778.33,0
26454040,21:03:13,21:03:13,10145,3,,,,970.46,0
26454040,21:04:23,21:04:23,5933,4,,,,1493.81,0
26454040,21:04:52,21:04:52,5902,5,,,,1704.69,0
26454040,21:05:11,21:05:11,10453,6,,,,1848.69,0
26454040,21:05:36,21:05:36,10452,7,,,,2064.67,0
26454040,21:06:12,21:06:12,458,8,,,,2382.14,0
26454040,21:06:35,21:06:35,459,9,,,,2549.15,0
26454040,21:06:56,21:06:56,460,10,,,,2727.95,0
26454040,21:07:27,21:07:27,461,11,,,,2951.08,0
26454040,21:08:04,21:08:04,462,12,,,,3177.57,0
26454040,21:08:37,21:08:37,463,13,,,,3428.29,0
26454040,21:10:00,21:10:00,464,14,,,,4162.33,
26454040,21:10:52,21:10:52,465,15,,,,4513.29,0
26454040,21:11:18,21:11:18,466,16,,,,4693.58,0
26454040,21:12:10,21:12:10,2030,17,,,,4988.29,0
26454040,21:12:59,21:12:59,2031,18,,,,5237.46,0
26454040,21:13:22,21:13:22,2032,19,,,,5404.66,0
26454040,21:13:46,21:13:46,2033,20,,,,5570.46,0
26454040,21:14:12,21:14:12,2034,21,,,,5758.19,0
26454040,21:14:42,21:14:42,2035,22,,,,5957.24,0
26454040,21:15:18,21:15:18,2036,23,,,,6227.16,0
26454040,21:15:45,21:15:45,2037,24,,,,6398.47,0
26454040,21:16:20,21:16:20,2038,25,,,,6674.05,0
26454040,21:16:38,21:16:38,2039,26,,,,6814.74,0
26454040,21:17:27,21:17:27,2040,27,,,,7247.24,0
26454040,21:18:06,21:18:06,2041,28,,,,7558.31,0
26454040,21:18:33,21:18:33,2042,29,,,,7738.49,0
26454040,21:19:00,21:19:00,2043,30,,,,7934.56,
26454040,21:20:10,21:20:10,2044,31,,,,8252.73,0
26454040,21:20:56,21:20:56,2045,32,,,,8484.27,0
26454040,21:21:43,21:21:43,2046,33,,,,8688.61,0
26454040,21:22:33,21:22:33,2047,34,,,,8937.92,0
26454040,21:23:35,21:23:35,844,35,,,,9255.43,0
26454040,21:24:29,21:24:29,845,36,,,,9552.44,0
26454040,21:25:23,21:25:23,846,37,,,,9839.52,0
26454040,21:25:56,21:25:56,847,38,,,,10177.92,0
26454040,21:26:50,21:26:50,848,39,,,,10516.92,0
26454040,21:27:17,21:27:17,5001,40,,,,10669.89,0
26454040,21:28:05,21:28:05,5002,41,,,,10835.75,0
26454040,21:28:49,21:28:49,5003,42,,,,11051.76,0
26454040,21:29:34,21:29:34,5004,43,,,,11278.59,0
26454040,21:30:45,21:30:45,5005,44,,,,11575.63,0
26454040,21:31:32,21:31:32,852,45,,,,11767.51,0
26454040,21:33:00,21:33:00,10732,46,,,,12336.41,
26454040,21:34:29,21:34:29,5006,47,,,,13121.51,0
26454040,21:34:54,21:34:54,5007,48,,,,13301.96,0
26454040,21:35:33,21:35:33,5008,49,,,,13601.71,0
26454040,21:35:50,21:35:50,5009,50,,,,13735.94,0
26454040,21:36:18,21:36:18,5010,51,,,,13979.18,0
26454040,21:36:37,21:36:37,5011,52,,,,14151.66,0
26454040,21:37:00,21:37:00,5012,53,,,,14304.58,
26454040,21:37:28,21:37:28,5013,54,,,,14494.32,0
26454040,21:38:03,21:38:03,5014,55,,,,14798.2,0
26454040,21:38:49,21:38:49,5015,56,,,,15075.36,0
26454040,21:39:33,21:39:33,5016,57,,,,15393.21,0
26454040,21:40:07,21:40:07,5017,58,,,,15577.55,0
26454040,21:40:38,21:40:38,5018,59,,,,15747.07,0
26454040,21:41:24,21:41:24,4931,60,,,,16045.79,0
26454040,21:41:59,21:41:59,340,61,,,,16230.06,0
26454040,21:42:19,21:42:19,7749,62,,,,16422.41,0
26454040,21:44:00,21:44:00,9952,63,,1,,17262.62,
26454050,21:01:00,21:01:00,10737,1,,,1,0,
26454050,21:02:46,21:02:46,10738,2,,,,778.33,0
26454050,21:03:13,21:03:13,10145,3,,,,970.46,0
26454050,21:04:23,21:04:23,5933,4,,,,1493.81,0
26454050,21:04:52,21:04:52,5902,5,,,,1704.69,0
26454050,21:05:11,21:05:11,10453,6,,,,1848.69,0
26454050,21:05:36,21:05:36,10452,7,,,,2064.67,0
26454050,21:06:12,21:06:12,458,8,,,,2382.14,0
26454050,21:06:35,21:06:35,459,9,,,,2549.15,0
26454050,21:06:56,21:06:56,460,10,,,,2727.95,0
26454050,21:07:27,21:07:27,461,11,,,,2951.08,0
26454050,21:08:04,21:08:04,462,12,,,,3177.57,0
26454050,21:08:37,21:08:37,463,13,,,,3428.29,0
26454050,21:10:00,21:10:00,464,14,,,,4162.33,
26454050,21:10:52,21:10:52,465,15,,,,4513.29,0
26454050,21:11:18,21:11:18,466,16,,,,4693.58,0
26454050,21:12:10,21:12:10,2030,17,,,,4988.29,0
26454050,21:12:59,21:12:59,2031,18,,,,5237.46,0
26454050,21:13:22,21:13:22,2032,19,,,,5404.66,0
26454050,21:13:46,21:13:46,2033,20,,,,5570.46,0
26454050,21:14:12,21:14:12,2034,21,,,,5758.19,0
26454050,21:14:42,21:14:42,2035,22,,,,5957.24,0
26454050,21:15:18,21:15:18,2036,23,,,,6227.16,0
26454050,21:15:45,21:15:45,2037,24,,,,6398.47,0
26454050,21:16:20,21:16:20,2038,25,,,,6674.05,0
26454050,21:16:38,21:16:38,2039,26,,,,6814.74,0
26454050,21:17:27,21:17:27,2040,27,,,,7247.24,0
26454050,21:18:06,21:18:06,2041,28,,,,7558.31,0
26454050,21:18:33,21:18:33,2042,29,,,,7738.49,0
26454050,21:19:00,21:19:00,2043,30,,,,7934.56,
26454050,21:20:10,21:20:10,2044,31,,,,8252.73,0
26454050,21:20:56,21:20:56,2045,32,,,,8484.27,0
26454050,21:21:43,21:21:43,2046,33,,,,8688.61,0
26454050,21:22:33,21:22:33,2047,34,,,,8937.92,0
26454050,21:23:35,21:23:35,844,35,,,,9255.43,0
26454050,21:24:29,21:24:29,845,36,,,,9552.44,0
26454050,21:25:23,21:25:23,846,37,,,,9839.52,0
26454050,21:25:56,21:25:56,847,38,,,,10177.92,0
26454050,21:26:50,21:26:50,848,39,,,,10516.92,0
26454050,21:27:17,21:27:17,5001,40,,,,10669.89,0
26454050,21:28:05,21:28:05,5002,41,,,,10835.75,0
26454050,21:28:49,21:28:49,5003,42,,,,11051.76,0
26454050,21:29:34,21:29:34,5004,43,,,,11278.59,0
26454050,21:30:45,21:30:45,5005,44,,,,11575.63,0
26454050,21:31:32,21:31:32,852,45,,,,11767.51,0
26454050,21:33:00,21:33:00,10732,46,,,,12336.41,
26454050,21:34:29,21:34:29,5006,47,,,,13121.51,0
26454050,21:34:54,21:34:54,5007,48,,,,13301.96,0
26454050,21:35:33,21:35:33,5008,49,,,,13601.71,0
26454050,21:35:50,21:35:50,5009,50,,,,13735.94,0
26454050,21:36:18,21:36:18,5010,51,,,,13979.18,0
26454050,21:36:37,21:36:37,5011,52,,,,14151.66,0
26454050,21:37:00,21:37:00,5012,53,,,,14304.58,
26454050,21:37:28,21:37:28,5013,54,,,,14494.32,0
26454050,21:38:03,21:38:03,5014,55,,,,14798.2,0
26454050,21:38:49,21:38:49,5015,56,,,,15075.36,0
26454050,21:39:33,21:39:33,5016,57,,,,15393.21,0
26454050,21:40:07,21:40:07,5017,58,,,,15577.55,0
26454050,21:40:38,21:40:38,5018,59,,,,15747.07,0
26454050,21:41:24,21:41:24,4931,60,,,,16045.79,0
26454050,21:41:59,21:41:59,340,61,,,,16230.06,0
26454050,21:42:19,21:42:19,7749,62,,,,16422.41,0
26454050,21:44:00,21:44:00,9952,63,,1,,17262.62,
26454060,21:01:00,21:01:00,10737,1,,,1,0,
26454060,21:02:46,21:02:46,10738,2,,,,778.33,0
26454060,21:03:13,21:03:13,10145,3,,,,970.46,0
26454060,21:04:23,21:04:23,5933,4,,,,1493.81,0
26454060,21:04:52,21:04:52,5902,5,,,,1704.69,0
26454060,21:05:11,21:05:11,10453,6,,,,1848.69,0
26454060,21:05:36,21:05:36,10452,7,,,,2064.67,0
26454060,21:06:12,21:06:12,458,8,,,,2382.14,0
26454060,21:06:35,21:06:35,459,9,,,,2549.15,0
26454060,21:06:56,21:06:56,460,10,,,,2727.95,0
26454060,21:07:27,21:07:27,461,11,,,,2951.08,0
26454060,21:08:04,21:08:04,462,12,,,,3177.57,0
26454060,21:08:37,21:08:37,463,13,,,,3428.29,0
26454060,21:10:00,21:10:00,464,14,,,,4162.33,
26454060,21:10:52,21:10:52,465,15,,,,4513.29,0
26454060,21:11:18,21:11:18,466,16,,,,4693.58,0
26454060,21:12:10,21:12:10,2030,17,,,,4988.29,0
26454060,21:12:59,21:12:59,2031,18,,,,5237.46,0
26454060,21:13:22,21:13:22,2032,19,,,,5404.66,0
26454060,21:13:46,21:13:46,2033,20,,,,5570.46,0
26454060,21:14:12,21:14:12,2034,21,,,,5758.19,0
26454060,21:14:42,21:14:42,2035,22,,,,5957.24,0
26454060,21:15:18,21:15:18,2036,23,,,,6227.16,0
26454060,21:15:45,21:15:45,2037,24,,,,6398.47,0
26454060,21:16:20,21:16:20,2038,25,,,,6674.05,0
26454060,21:16:38,21:16:38,2039,26,,,,6814.74,0
26454060,21:17:27,21:17:27,2040,27,,,,7247.24,0
26454060,21:18:06,21:18:06,2041,28,,,,7558.31,0
26454060,21:18:33,21:18:33,2042,29,,,,7738.49,0
26454060,21:19:00,21:19:00,2043,30,,,,7934.56,
26454060,21:20:10,21:20:10,2044,31,,,,8252.73,0
26454060,21:20:56,21:20:56,2045,32,,,,8484.27,0
26454060,21:21:43,21:21:43,2046,33,,,,8688.61,0
26454060,21:22:33,21:22:33,2047,34,,,,8937.92,0
26454060,21:23:35,21:23:35,844,35,,,,9255.43,0
26454060,21:24:29,21:24:29,845,36,,,,9552.44,0
26454060,21:25:23,21:25:23,846,37,,,,9839.52,0
26454060,21:25:56,21:25:56,847,38,,,,10177.92,0
26454060,21:26:50,21:26:50,848,39,,,,10516.92,0
26454060,21:27:17,21:27:17,5001,40,,,,10669.89,0
26454060,21:28:05,21:28:05,5002,41,,,,10835.75,0
26454060,21:28:49,21:28:49,5003,42,,,,11051.76,0
26454060,21:29:34,21:29:34,5004,43,,,,11278.59,0
26454060,21:30:45,21:30:45,5005,44,,,,11575.63,0
26454060,21:31:32,21:31:32,852,45,,,,11767.51,0
26454060,21:33:00,21:33:00,10732,46,,,,12336.41,
26454060,21:34:29,21:34:29,5006,47,,,,13121.51,0
26454060,21:34:54,21:34:54,5007,48,,,,13301.96,0
26454060,21:35:33,21:35:33,5008,49,,,,13601.71,0
26454060,21:35:50,21:35:50,5009,50,,,,13735.94,0
26454060,21:36:18,21:36:18,5010,51,,,,13979.18,0
26454060,21:36:37,21:36:37,5011,52,,,,14151.66,0
26454060,21:37:00,21:37:00,5012,53,,,,14304.58,
26454060,21:37:28,21:37:28,5013,54,,,,14494.32,0
26454060,21:38:03,21:38:03,5014,55,,,,14798.2,0
26454060,21:38:49,21:38:49,5015,56,,,,15075.36,0
26454060,21:39:33,21:39:33,5016,57,,,,15393.21,0
26454060,21:40:07,21:40:07,5017,58,,,,15577.55,0
26454060,21:40:38,21:40:38,5018,59,,,,15747.07,0
26454060,21:41:24,21:41:24,4931,60,,,,16045.79,0
26454060,21:41:59,21:41:59,340,61,,,,16230.06,0
26454060,21:42:19,21:42:19,7749,62,,,,16422.41,0
26454060,21:44:00,21:44:00,9952,63,,1,,17262.62,
2661010,20:52:00,20:52:00,464,1,,,1,0,
2661010,20:52:58,20:52:58,465,2,,,,350.96,0
2661010,20:53:27,20:53:27,466,3,,,,531.25,0
2661010,20:54:25,20:54:25,2030,4,,,,825.96,0
2661010,20:55:19,20:55:19,2031,5,,,,1075.13,0
2661010,20:55:44,20:55:44,2032,6,,,,1242.33,0
2661010,20:56:11,20:56:11,2033,7,,,,1408.13,0
2661010,20:56:40,20:56:40,2034,8,,,,1595.86,0
2661010,20:57:13,20:57:13,2035,9,,,,1794.91,0
2661010,20:57:53,20:57:53,2036,10,,,,2064.83,0
2661010,20:58:24,20:58:24,2037,11,,,,2236.14,0
2661010,20:59:02,20:59:02,2038,12,,,,2511.72,0
2661010,20:59:22,20:59:22,2039,13,,,,2652.41,0
2661010,21:00:16,21:00:16,2040,14,,,,3084.91,0
2661010,21:01:00,21:01:00,2041,15,,,,3395.98,0
2661010,21:01:30,21:01:30,2042,16,,,,3576.16,0
2661010,21:02:00,21:02:00,2043,17,,,,3772.23,
2661010,21:03:05,21:03:05,2044,18,,,,4090.4,0
2661010,21:03:48,21:03:48,2045,19,,,,4321.94,0
2661010,21:04:32,21:04:32,2046,20,,,,4526.28,0
2661010,21:05:19,21:05:19,2047,21,,,,4777.88,0
2661010,21:06:15,21:06:15,844,22,,,,5108.7,0
2661010,21:07:05,21:07:05,845,23,,,,5405.71,0
2661010,21:07:56,21:07:56,846,24,,,,5692.79,0
2661010,21:08:27,21:08:27,847,25,,,,6031.19,0
2661010,21:09:17,21:09:17,848,26,,,,6370.19,0
2661010,21:09:42,21:09:42,5001,27,,,,6523.16,0
2661010,21:10:27,21:10:27,5002,28,,,,6689.02,0
2661010,21:11:07,21:11:07,5003,29,,,,6905.03,0
2661010,21:11:50,21:11:50,5004,30,,,,7131.86,0
2661010,21:12:56,21:12:56,5005,31,,,,7428.9,0
2661010,21:13:38,21:13:38,852,32,,,,7620.24,0
2661010,21:15:00,21:15:00,10732,33,,,,8189.14,
2661010,21:16:54,21:16:54,5006,34,,,,8974.24,0
2661010,21:17:18,21:17:18,5007,35,,,,9134.09,0
2661010,21:18:08,21:18:08,5008,36,,,,9433.84,0
2661010,21:18:30,21:18:30,5009,37,,,,9568.07,0
2661010,21:19:06,21:19:06,5010,38,,,,9811.31,0
2661010,21:19:31,21:19:31,5011,39,,,,9983.79,0
2661010,21:20:00,21:20:00,5012,40,,,,10136.71,
2661010,21:20:36,21:20:36,5013,41,,,,10326.45,0
2661010,21:21:20,21:21:20,5014,42,,,,10630.33,0
2661010,21:22:19,21:22:19,5015,43,,,,10907.49,0
2661010,21:23:14,21:23:14,5016,44,,,,11225.34,0
2661010,21:23:57,21:23:57,5017,45,,,,11409.68,0
2661010,21:24:36,21:24:36,5018,46,,,,11579.2,0
2661010,21:25:36,21:25:36,4931,47,,,,11877.92,0
2661010,21:26:22,21:26:22,340,48,,,,12061.93,0
2661010,21:26:49,21:26:49,7749,49,,,,12256.24,0
2661010,21:29:00,21:29:00,9952,50,,1,,13088.64,
2661080,20:52:00,20:52:00,464,1,,,1,0,
2661080,20:52:58,20:52:58,465,2,,,,350.96,0
2661080,20:53:27,20:53:27,466,3,,,,531.25,0
2661080,20:54:25,20:54:25,2030,4,,,,825.96,0
2661080,20:55:19,20:55:19,2031,5,,,,1075.13,0
2661080,20:55:44,20:55:44,2032,6,,,,1242.33,0
2661080,20:56:11,20:56:11,2033,7,,,,1408.13,0
2661080,20:56:40,20:56:40,2034,8,,,,1595.86,0
2661080,20:57:13,20:57:13,2035,9,,,,1794.91,0
2661080,20:57:53,20:57:53,2036,10,,,,2064.83,0
2661080,20:58:24,20:58:24,2037,11,,,,2236.14,0
2661080,20:59:02,20:59:02,2038,12,,,,2511.72,0
2661080,20:59:22,20:59:22,2039,13,,,,2652.41,0
2661080,21:00:16,21:00:16,2040,14,,,,3084.91,0
2661080,21:01:00,21:01:00,2041,15,,,,3395.98,0
2661080,21:01:30,21:01:30,2042,16,,,,3576.16,0
2661080,21:02:00,21:02:00,2043,17,,,,3772.23,
2661080,21:03:05,21:03:05,2044,18,,,,4090.4,0
2661080,21:03:48,21:03:48,2045,19,,,,4321.94,0
2661080,21:04:32,21:04:32,2046,20,,,,4526.28,0
2661080,21:05:19,21:05:19,2047,21,,,,4777.88,0
2661080,21:06:15,21:06:15,844,22,,,,5108.7,0
2661080,21:07:05,21:07:05,845,23,,,,5405.71,0
2661080,21:07:56,21:07:56,846,24,,,,5692.79,0
2661080,21:08:27,21:08:27,847,25,,,,6031.19,0
2661080,21:09:17,21:09:17,848,26,,,,6370.19,0
2661080,21:09:42,21:09:42,5001,27,,,,6523.16,0
2661080,21:10:27,21:10:27,5002,28,,,,6689.02,0
2661080,21:11:07,21:11:07,5003,29,,,,6905.03,0
2661080,21:11:50,21:11:50,5004,30,,,,7131.86,0
2661080,21:12:56,21:12:56,5005,31,,,,7428.9,0
2661080,21:13:38,21:13:38,852,32,,,,7620.24,0
2661080,21:15:00,21:15:00,10732,33,,,,8189.14,
2661080,21:16:54,21:16:54,5006,34,,,,8974.24,0
2661080,21:17:18,21:17:18,5007,35,,,,9134.09,0
2661080,21:18:08,21:18:08,5008,36,,,,9433.84,0
2661080,21:18:30,21:18:30,5009,37,,,,9568.07,0
2661080,21:19:06,21:19:06,5010,38,,,,9811.31,0
2661080,21:19:31,21:19:31,5011,39,,,,9983.79,0
2661080,21:20:00,21:20:00,5012,40,,,,10136.71,
2661080,21:20:36,21:20:36,5013,41,,,,10326.45,0
2661080,21:21:20,21:21:20,5014,42,,,,10630.33,0
2661080,21:22:19,21:22:19,5015,43,,,,10907.49,0
2661080,21:23:14,21:23:14,5016,44,,,,11225.34,0
2661080,21:23:57,21:23:57,5017,45,,,,11409.68,0
2661080,21:24:36,21:24:36,5018,46,,,,11579.2,0
2661080,21:25:36,21:25:36,4931,47,,,,11877.92,0
2661080,21:26:22,21:26:22,340,48,,,,12061.93,0
2661080,21:26:49,21:26:49,7749,49,,,,12256.24,0
2661080,21:29:00,21:29:00,9952,50,,1,,13088.64,
2717090,17:01:00,17:01:00,10737,1,,,1,0,
2717090,17:03:22,17:03:22,10738,2,,,,778.33,0
2717090,17:03:57,17:03:57,10145,3,,,,970.46,0
2717090,17:05:31,17:05:31,5933,4,,,,1493.81,0
2717090,17:06:10,17:06:10,5902,5,,,,1704.69,0
2717090,17:06:34,17:06:34,10453,6,,,,1848.69,0
2717090,17:07:08,17:07:08,10452,7,,,,2064.67,0
2717090,17:07:57,17:07:57,458,8,,,,2382.14,0
2717090,17:08:26,17:08:26,459,9,,,,2549.15,0
2717090,17:08:55,17:08:55,460,10,,,,2727.95,0
2717090,17:09:36,17:09:36,461,11,,,,2951.08,0
2717090,17:10:26,17:10:26,462,12,,,,3177.57,0
2717090,17:11:09,17:11:09,463,13,,,,3428.29,0
2717090,17:13:00,17:13:00,464,14,,,,4162.33,
2717090,17:14:15,17:14:15,465,15,,,,4513.29,0
2717090,17:14:53,17:14:53,466,16,,,,4693.58,0
2717090,17:16:08,17:16:08,2030,17,,,,4988.29,0
2717090,17:17:19,17:17:19,2031,18,,,,5237.46,0
2717090,17:17:52,17:17:52,2032,19,,,,5404.66,0
2717090,17:18:27,17:18:27,2033,20,,,,5570.46,0
2717090,17:19:05,17:19:05,2034,21,,,,5758.19,0
2717090,17:19:47,17:19:47,2035,22,,,,5957.24,0
2717090,17:20:39,17:20:39,2036,23,,,,6227.16,0
2717090,17:21:19,17:21:19,2037,24,,,,6398.47,0
2717090,17:22:09,17:22:09,2038,25,,,,6674.05,0
2717090,17:22:34,17:22:34,2039,26,,,,6814.74,0
2717090,17:23:45,17:23:45,2040,27,,,,7247.24,0
2717090,17:24:42,17:24:42,2041,28,,,,7558.31,0
2717090,17:25:22,17:25:22,2042,29,,,,7738.49,0
2717090,17:26:00,17:26:00,2043,30,,,,7934.56,
2717090,17:27:20,17:27:20,2044,31,,,,8252.73,0
2717090,17:28:12,17:28:12,2045,32,,,,8484.27,0
2717090,17:29:07,17:29:07,2046,33,,,,8688.61,0
2717090,17:30:04,17:30:04,2047,34,,,,8937.92,0
2717090,17:31:15,17:31:15,844,35,,,,9255.43,0
2717090,17:32:16,17:32:16,845,36,,,,9552.44,0
2717090,17:33:18,17:33:18,846,37,,,,9839.52,0
2717090,17:33:56,17:33:56,847,38,,,,10177.92,0
2717090,17:34:58,17:34:58,848,39,,,,10516.92,0
2717090,17:35:28,17:35:28,5001,40,,,,10669.89,0
2717090,17:36:23,17:36:23,5002,41,,,,10835.75,0
2717090,17:37:13,17:37:13,5003,42,,,,11051.76,0
2717090,17:38:05,17:38:05,5004,43,,,,11278.59,0
2717090,17:39:25,17:39:25,5005,44,,,,11575.63,0
2717090,17:40:20,17:40:20,852,45,,,,11767.51,0
2717090,17:42:00,17:42:00,10732,46,,,,12336.41,
2717090,17:43:51,17:43:51,5006,47,,,,13121.51,0
2717090,17:44:23,17:44:23,5007,48,,,,13301.96,0
2717090,17:45:11,17:45:11,5008,49,,,,13601.71,0
2717090,17:45:32,17:45:32,5009,50,,,,13735.94,0
2717090,17:46:07,17:46:07,5010,51,,,,13979.18,0
2717090,17:46:32,17:46:32,5011,52,,,,14151.66,0
2717090,17:47:00,17:47:00,5012,53,,,,14304.58,
2717090,17:47:28,17:47:28,5013,54,,,,14494.32,0
2717090,17:48:03,17:48:03,5014,55,,,,14798.2,0
2717090,17:48:49,17:48:49,5015,56,,,,15075.36,0
2717090,17:49:33,17:49:33,5016,57,,,,15393.21,0
2717090,17:50:07,17:50:07,5017,58,,,,15577.55,0
2717090,17:50:38,17:50:38,5018,59,,,,15747.07,0
2717090,17:51:24,17:51:24,4931,60,,,,16045.79,0
2717090,17:51:59,17:51:59,340,61,,,,16230.06,0
2717090,17:52:19,17:52:19,7749,62,,,,16422.41,0
2717090,17:54:00,17:54:00,9952,63,,1,,17262.62,
3445090,06:01:00,06:01:00,10737,1,,,1,0,
3445090,06:02:34,06:02:34,10738,2,,,,778.33,0
3445090,06:02:58,06:02:58,10145,3,,,,970.46,0
3445090,06:04:00,06:04:00,5933,4,,,,1493.81,0
3445090,06:04:26,06:04:26,5902,5,,,,1704.69,0
3445090,06:04:43,06:04:43,10453,6,,,,1848.69,0
3445090,06:05:05,06:05:05,10452,7,,,,2064.67,0
3445090,06:05:38,06:05:38,458,8,,,,2382.14,0
3445090,06:05:57,06:05:57,459,9,,,,2549.15,0
3445090,06:06:16,06:06:16,460,10,,,,2727.95,0
3445090,06:06:44,06:06:44,461,11,,,,2951.08,0
3445090,06:07:17,06:07:17,462,12,,,,3177.57,0
3445090,06:07:46,06:07:46,463,13,,,,3428.29,0
3445090,06:09:00,06:09:00,464,14,,,,4162.33,
3445090,06:09:46,06:09:46,465,15,,,,4513.29,0
3445090,06:10:09,06:10:09,466,16,,,,4693.58,0
3445090,06:10:56,06:10:56,2030,17,,,,4988.29,0
3445090,06:11:39,06:11:39,2031,18,,,,5237.46,0
3445090,06:11:59,06:11:59,2032,19,,,,5404.66,0
3445090,06:12:21,06:12:21,2033,20,,,,5570.46,0
3445090,06:12:44,06:12:44,2034,21,,,,5758.19,0
3445090,06:13:10,06:13:10,2035,22,,,,5957.24,0
3445090,06:13:42,06:13:42,2036,23,,,,6227.16,0
3445090,06:14:07,06:14:07,2037,24,,,,6398.47,0
3445090,06:14:37,06:14:37,2038,25,,,,6674.05,0
3445090,06:14:53,06:14:53,2039,26,,,,6814.74,0
3445090,06:15:37,06:15:37,2040,27,,,,7247.24,0
3445090,06:16:12,06:16:12,2041,28,,,,7558.31,0
3445090,06:16:36,06:16:36,2042,29,,,,7738.49,0
3445090,06:17:00,06:17:00,2043,30,,,,7934.56,
3445090,06:18:15,06:18:15,2044,31,,,,8252.73,0
3445090,06:19:04,06:19:04,2045,32,,,,8484.27,0
3445090,06:19:55,06:19:55,2046,33,,,,8688.61,0
3445090,06:20:48,06:20:48,2047,34,,,,8937.92,0
3445090,06:21:55,06:21:55,844,35,,,,9255.43,0
3445090,06:22:53,06:22:53,845,36,,,,9552.44,0
3445090,06:23:51,06:23:51,846,37,,,,9839.52,0
3445090,06:24:26,06:24:26,847,38,,,,10177.92,0
3445090,06:25:24,06:25:24,848,39,,,,10516.92,0
3445090,06:25:53,06:25:53,5001,40,,,,10669.89,0
3445090,06:26:44,06:26:44,5002,41,,,,10835.75,0
3445090,06:27:31,06:27:31,5003,42,,,,11051.76,0
3445090,06:28:20,06:28:20,5004,43,,,,11278.59,0
3445090,06:29:35,06:29:35,5005,44,,,,11575.63,0
3445090,06:30:26,06:30:26,852,45,,,,11767.51,0
3445090,06:32:00,06:32:00,10732,46,,,,12336.41,
3445090,06:33:51,06:33:51,5006,47,,,,13121.51,0
3445090,06:34:23,06:34:23,5007,48,,,,13301.96,0
3445090,06:35:11,06:35:11,5008,49,,,,13601.71,0
3445090,06:35:32,06:35:32,5009,50,,,,13735.94,0
3445090,06:36:07,06:36:07,5010,51,,,,13979.18,0
3445090,06:36:32,06:36:32,5011,52,,,,14151.66,0
3445090,06:37:00,06:37:00,5012,53,,,,14304.58,
3445090,06:37:28,06:37:28,5013,54,,,,14494.32,0
3445090,06:38:03,06:38:03,5014,55,,,,14798.2,0
3445090,06:38:49,06:38:49,5015,56,,,,15075.36,0
3445090,06:39:33,06:39:33,5016,57,,,,15393.21,0
3445090,06:40:07,06:40:07,5017,58,,,,15577.55,0
3445090,06:40:38,06:40:38,5018,59,,,,15747.07,0
3445090,06:41:24,06:41:24,4931,60,,,,16045.79,0
3445090,06:41:59,06:41:59,340,61,,,,16230.06,0
3445090,06:42:19,06:42:19,7749,62,,,,16422.41,0
3445090,06:44:00,06:44:00,9952,63,,1,,17262.62,
3842070,20:34:00,20:34:00,10737,1,,,1,0,
3842070,20:36:10,20:36:10,10738,2,,,,778.33,0
3842070,20:36:42,20:36:42,10145,3,,,,970.46,0
3842070,20:38:08,20:38:08,5933,4,,,,1493.81,0
3842070,20:38:44,20:38:44,5902,5,,,,1704.69,0
3842070,20:39:06,20:39:06,10453,6,,,,1848.69,0
3842070,20:39:37,20:39:37,10452,7,,,,2064.67,0
3842070,20:40:22,20:40:22,458,8,,,,2382.14,0
3842070,20:40:49,20:40:49,459,9,,,,2549.15,0
3842070,20:41:15,20:41:15,460,10,,,,2727.95,0
3842070,20:41:53,20:41:53,461,11,,,,2951.08,0
3842070,20:42:39,20:42:39,462,12,,,,3177.57,0
3842070,20:43:18,20:43:18,463,13,,,,3428.29,0
3842070,20:45:00,20:45:00,464,14,,,,4162.33,
3842070,20:45:58,20:45:58,465,15,,,,4513.29,0
3842070,20:46:27,20:46:27,466,16,,,,4693.58,0
3842070,20:47:25,20:47:25,2030,17,,,,4988.29,0
3842070,20:48:19,20:48:19,2031,18,,,,5237.46,0
3842070,20:48:44,20:48:44,2032,19,,,,5404.66,0
3842070,20:49:11,20:49:11,2033,20,,,,5570.46,0
3842070,20:49:40,20:49:40,2034,21,,,,5758.19,0
3842070,20:50:13,20:50:13,2035,22,,,,5957.24,0
3842070,20:50:53,20:50:53,2036,23,,,,6227.16,0
3842070,20:51:24,20:51:24,2037,24,,,,6398.47,0
3842070,20:52:02,20:52:02,2038,25,,,,6674.05,0
3842070,20:52:22,20:52:22,2039,26,,,,6814.74,0
3842070,20:53:16,20:53:16,2040,27,,,,7247.24,0
3842070,20:54:00,20:54:00,2041,28,,,,7558.31,0
3842070,20:54:30,20:54:30,2042,29,,,,7738.49,0
3842070,20:55:00,20:55:00,2043,30,,,,7934.56,
3842070,20:56:05,20:56:05,2044,31,,,,8252.73,0
3842070,20:56:47,20:56:47,2045,32,,,,8484.27,0
3842070,20:57:32,20:57:32,2046,33,,,,8688.61,0
3842070,20:58:18,20:58:18,2047,34,,,,8937.92,0
3842070,20:59:16,20:59:16,844,35,,,,9255.43,0
3842070,21:00:06,21:00:06,845,36,,,,9552.44,0
3842070,21:00:56,21:00:56,846,37,,,,9839.52,0
3842070,21:01:27,21:01:27,847,38,,,,10177.92,0
3842070,21:02:17,21:02:17,848,39,,,,10516.92,0
3842070,21:02:42,21:02:42,5001,40,,,,10669.89,0
3842070,21:03:26,21:03:26,5002,41,,,,10835.75,0
3842070,21:04:06,21:04:06,5003,42,,,,11051.76,0
3842070,21:04:49,21:04:49,5004,43,,,,11278.59,0
3842070,21:05:54,21:05:54,5005,44,,,,11575.63,0
3842070,21:06:39,21:06:39,852,45,,,,11767.51,0
3842070,21:08:00,21:08:00,10732,46,,,,12336.41,
3842070,21:09:51,21:09:51,5006,47,,,,13121.51,0
3842070,21:10:23,21:10:23,5007,48,,,,13301.96,0
3842070,21:11:11,21:11:11,5008,49,,,,13601.71,0
3842070,21:11:32,21:11:32,5009,50,,,,13735.94,0
3842070,21:12:07,21:12:07,5010,51,,,,13979.18,0
3842070,21:12:32,21:12:32,5011,52,,,,14151.66,0
3842070,21:13:00,21:13:00,5012,53,,,,14304.58,
3842070,21:13:37,21:13:37,5013,54,,,,14494.32,0
3842070,21:14:21,21:14:21,5014,55,,,,14798.2,0
3842070,21:15:21,21:15:21,5015,56,,,,15075.36,0
3842070,21:16:16,21:16:16,5016,57,,,,15393.21,0
3842070,21:17:01,21:17:01,5017,58,,,,15577.55,0
3842070,21:17:40,21:17:40,5018,59,,,,15747.07,0
3842070,21:18:40,21:18:40,4931,60,,,,16045.79,0
3842070,21:19:24,21:19:24,340,61,,,,16230.06,0
3842070,21:19:50,21:19:50,7749,62,,,,16422.41,0
3842070,21:22:00,21:22:00,9952,63,,1,,17262.62,
4591090,07:46:00,07:46:00,10737,1,,,1,0,
4591090,07:48:22,07:48:22,10738,2,,,,778.33,0
4591090,07:48:57,07:48:57,10145,3,,,,970.46,0
4591090,07:50:31,07:50:31,5933,4,,,,1493.81,0
4591090,07:51:10,07:51:10,5902,5,,,,1704.69,0
4591090,07:51:34,07:51:34,10453,6,,,,1848.69,0
4591090,07:52:08,07:52:08,10452,7,,,,2064.67,0
4591090,07:52:57,07:52:57,458,8,,,,2382.14,0
4591090,07:53:26,07:53:26,459,9,,,,2549.15,0
4591090,07:53:55,07:53:55,460,10,,,,2727.95,0
4591090,07:54:36,07:54:36,461,11,,,,2951.08,0
4591090,07:55:26,07:55:26,462,12,,,,3177.57,0
4591090,07:56:09,07:56:09,463,13,,,,3428.29,0
4591090,07:58:00,07:58:00,464,14,,,,4162.33,
4591090,07:58:58,07:58:58,465,15,,,,4513.29,0
4591090,07:59:27,07:59:27,466,16,,,,4693.58,0
4591090,08:00:25,08:00:25,2030,17,,,,4988.29,0
4591090,08:01:19,08:01:19,2031,18,,,,5237.46,0
4591090,08:01:44,08:01:44,2032,19,,,,5404.66,0
4591090,08:02:11,08:02:11,2033,20,,,,5570.46,0
4591090,08:02:40,08:02:40,2034,21,,,,5758.19,0
4591090,08:03:13,08:03:13,2035,22,,,,5957.24,0
4591090,08:03:53,08:03:53,2036,23,,,,6227.16,0
4591090,08:04:24,08:04:24,2037,24,,,,6398.47,0
4591090,08:05:02,08:05:02,2038,25,,,,6674.05,0
4591090,08:05:22,08:05:22,2039,26,,,,6814.74,0
4591090,08:06:16,08:06:16,2040,27,,,,7247.24,0
4591090,08:07:00,08:07:00,2041,28,,,,7558.31,0
4591090,08:07:30,08:07:30,2042,29,,,,7738.49,0
4591090,08:08:00,08:08:00,2043,30,,,,7934.56,
4591090,08:09:25,08:09:25,2044,31,,,,8252.73,0
4591090,08:10:21,08:10:21,2045,32,,,,8484.27,0
4591090,08:11:18,08:11:18,2046,33,,,,8688.61,0
4591090,08:12:19,08:12:19,2047,34,,,,8937.92,0
4591090,08:13:34,08:13:34,844,35,,,,9255.43,0
4591090,08:14:40,08:14:40,845,36,,,,9552.44,0
4591090,08:15:45,08:15:45,846,37,,,,9839.52,0
4591090,08:16:26,08:16:26,847,38,,,,10177.92,0
4591090,08:17:31,08:17:31,848,39,,,,10516.92,0
4591090,08:18:04,08:18:04,5001,40,,,,10669.89,0
4591090,08:19:02,08:19:02,5002,41,,,,10835.75,0
4591090,08:19:55,08:19:55,5003,42,,,,11051.76,0
4591090,08:20:50,08:20:50,5004,43,,,,11278.59,0
4591090,08:22:16,08:22:16,5005,44,,,,11575.63,0
4591090,08:23:14,08:23:14,852,45,,,,11767.51,0
4591090,08:25:00,08:25:00,10732,46,,,,12336.41,
4591090,08:27:13,08:27:13,5006,47,,,,13121.51,0
4591090,08:27:51,08:27:51,5007,48,,,,13301.96,0
4591090,08:28:50,08:28:50,5008,49,,,,13601.71,0
4591090,08:29:15,08:29:15,5009,50,,,,13735.94,0
4591090,08:29:57,08:29:57,5010,51,,,,13979.18,0
4591090,08:30:26,08:30:26,5011,52,,,,14151.66,0
4591090,08:31:00,08:31:00,5012,53,,,,14304.58,
4591090,08:31:32,08:31:32,5013,54,,,,14494.32,0
4591090,08:32:12,08:32:12,5014,55,,,,14798.2,0
4591090,08:33:05,08:33:05,5015,56,,,,15075.36,0
4591090,08:33:55,08:33:55,5016,57,,,,15393.21,0
4591090,08:34:34,08:34:34,5017,58,,,,15577.55,0
4591090,08:35:09,08:35:09,5018,59,,,,15747.07,0
4591090,08:36:02,08:36:02,4931,60,,,,16045.79,0
4591090,08:36:41,08:36:41,340,61,,,,16230.06,0
4591090,08:37:04,08:37:04,7749,62,,,,16422.41,0
4591090,08:39:00,08:39:00,9952,63,,1,,17262.62,
4740090,18:31:00,18:31:00,10737,1,,,1,0,
4740090,18:32:46,18:32:46,10738,2,,,,778.33,0
4740090,18:33:13,18:33:13,10145,3,,,,970.46,0
4740090,18:34:23,18:34:23,5933,4,,,,1493.81,0
4740090,18:34:52,18:34:52,5902,5,,,,1704.69,0
4740090,18:35:11,18:35:11,10453,6,,,,1848.69,0
4740090,18:35:36,18:35:36,10452,7,,,,2064.67,0
4740090,18:36:12,18:36:12,458,8,,,,2382.14,0
4740090,18:36:35,18:36:35,459,9,,,,2549.15,0
4740090,18:36:56,18:36:56,460,10,,,,2727.95,0
4740090,18:37:27,18:37:27,461,11,,,,2951.08,0
4740090,18:38:04,18:38:04,462,12,,,,3177.57,0
4740090,18:38:37,18:38:37,463,13,,,,3428.29,0
4740090,18:40:00,18:40:00,464,14,,,,4162.33,
4740090,18:41:03,18:41:03,465,15,,,,4513.29,0
4740090,18:41:35,18:41:35,466,16,,,,4693.58,0
4740090,18:42:39,18:42:39,2030,17,,,,4988.29,0
4740090,18:43:39,18:43:39,2031,18,,,,5237.46,0
4740090,18:44:07,18:44:07,2032,19,,,,5404.66,0
4740090,18:44:37,18:44:37,2033,20,,,,5570.46,0
4740090,18:45:09,18:45:09,2034,21,,,,5758.19,0
4740090,18:45:44,18:45:44,2035,22,,,,5957.24,0
4740090,18:46:28,18:46:28,2036,23,,,,6227.16,0
4740090,18:47:02,18:47:02,2037,24,,,,6398.47,0
4740090,18:47:44,18:47:44,2038,25,,,,6674.05,0
4740090,18:48:06,18:48:06,2039,26,,,,6814.74,0
4740090,18:49:06,18:49:06,2040,27,,,,7247.24,0
4740090,18:49:54,18:49:54,2041,28,,,,7558.31,0
4740090,18:50:28,18:50:28,2042,29,,,,7738.49,0
4740090,18:51:00,18:51:00,2043,30,,,,7934.56,
4740090,18:52:15,18:52:15,2044,31,,,,8252.73,0
4740090,18:53:04,18:53:04,2045,32,,,,8484.27,0
4740090,18:53:55,18:53:55,2046,33,,,,8688.61,0
4740090,18:54:48,18:54:48,2047,34,,,,8937.92,0
4740090,18:55:55,18:55:55,844,35,,,,9255.43,0
4740090,18:56:53,18:56:53,845,36,,,,9552.44,0
4740090,18:57:51,18:57:51,846,37,,,,9839.52,0
4740090,18:58:26,18:58:26,847,38,,,,10177.92,0
4740090,18:59:24,18:59:24,848,39,,,,10516.92,0
4740090,18:59:53,18:59:53,5001,40,,,,10669.89,0
4740090,19:00:44,19:00:44,5002,41,,,,10835.75,0
4740090,19:01:31,19:01:31,5003,42,,,,11051.76,0
4740090,19:02:20,19:02:20,5004,43,,,,11278.59,0
4740090,19:03:35,19:03:35,5005,44,,,,11575.63,0
4740090,19:04:26,19:04:26,852,45,,,,11767.51,0
4740090,19:06:00,19:06:00,10732,46,,,,12336.41,
4740090,19:07:51,19:07:51,5006,47,,,,13121.51,0
4740090,19:08:23,19:08:23,5007,48,,,,13301.96,0
4740090,19:09:11,19:09:11,5008,49,,,,13601.71,0
4740090,19:09:32,19:09:32,5009,50,,,,13735.94,0
4740090,19:10:07,19:10:07,5010,51,,,,13979.18,0
4740090,19:10:32,19:10:32,5011,52,,,,14151.66,0
4740090,19:11:00,19:11:00,5012,53,,,,14304.58,
4740090,19:11:28,19:11:28,5013,54,,,,14494.32,0
4740090,19:12:03,19:12:03,5014,55,,,,14798.2,0
4740090,19:12:49,19:12:49,5015,56,,,,15075.36,0
4740090,19:13:33,19:13:33,5016,57,,,,15393.21,0
4740090,19:14:07,19:14:07,5017,58,,,,15577.55,0
4740090,19:14:38,19:14:38,5018,59,,,,15747.07,0
4740090,19:15:24,19:15:24,4931,60,,,,16045.79,0
4740090,19:15:59,19:15:59,340,61,,,,16230.06,0
4740090,19:16:19,19:16:19,7749,62,,,,16422.41,0
4740090,19:18:00,19:18:00,9952,63,,1,,17262.62,
4851090,09:01:00,09:01:00,10737,1,,,1,0,
4851090,09:02:58,09:02:58,10738,2,,,,778.33,0
4851090,09:03:28,09:03:28,10145,3,,,,970.46,0
4851090,09:04:45,09:04:45,5933,4,,,,1493.81,0
4851090,09:05:18,09:05:18,5902,5,,,,1704.69,0
4851090,09:05:38,09:05:38,10453,6,,,,1848.69,0
4851090,09:06:07,09:06:07,10452,7,,,,2064.67,0
4851090,09:06:47,09:06:47,458,8,,,,2382.14,0
4851090,09:07:12,09:07:12,459,9,,,,2549.15,0
4851090,09:07:35,09:07:35,460,10,,,,2727.95,0
4851090,09:08:10,09:08:10,461,11,,,,2951.08,0
4851090,09:08:52,09:08:52,462,12,,,,3177.57,0
4851090,09:09:28,09:09:28,463,13,,,,3428.29,0
4851090,09:11:00,09:11:00,464,14,,,,4162.33,
4851090,09:11:58,09:11:58,465,15,,,,4513.29,0
4851090,09:12:27,09:12:27,466,16,,,,4693.58,0
4851090,09:13:25,09:13:25,2030,17,,,,4988.29,0
4851090,09:14:19,09:14:19,2031,18,,,,5237.46,0
4851090,09:14:44,09:14:44,2032,19,,,,5404.66,0
4851090,09:15:11,09:15:11,2033,20,,,,5570.46,0
4851090,09:15:40,09:15:40,2034,21,,,,5758.19,0
4851090,09:16:13,09:16:13,2035,22,,,,5957.24,0
4851090,09:16:53,09:16:53,2036,23,,,,6227.16,0
4851090,09:17:24,09:17:24,2037,24,,,,6398.47,0
4851090,09:18:02,09:18:02,2038,25,,,,6674.05,0
4851090,09:18:22,09:18:22,2039,26,,,,6814.74,0
4851090,09:19:16,09:19:16,2040,27,,,,7247.24,0
4851090,09:20:00,09:20:00,2041,28,,,,7558.31,0
4851090,09:20:30,09:20:30,2042,29,,,,7738.49,0
4851090,09:21:00,09:21:00,2043,30,,,,7934.56,
4851090,09:22:20,09:22:20,2044,31,,,,8252.73,0
4851090,09:23:12,09:23:12,2045,32,,,,8484.27,0
4851090,09:24:07,09:24:07,2046,33,,,,8688.61,0
4851090,09:25:04,09:25:04,2047,34,,,,8937.92,0
4851090,09:26:15,09:26:15,844,35,,,,9255.43,0
4851090,09:27:16,09:27:16,845,36,,,,9552.44,0
4851090,09:28:18,09:28:18,846,37,,,,9839.52,0
4851090,09:28:56,09:28:56,847,38,,,,10177.92,0
4851090,09:29:58,09:29:58,848,39,,,,10516.92,0
4851090,09:30:28,09:30:28,5001,40,,,,10669.89,0
4851090,09:31:23,09:31:23,5002,41,,,,10835.75,0
4851090,09:32:13,09:32:13,5003,42,,,,11051.76,0
4851090,09:33:05,09:33:05,5004,43,,,,11278.59,0
4851090,09:34:25,09:34:25,5005,44,,,,11575.63,0
4851090,09:35:20,09:35:20,852,45,,,,11767.51,0
4851090,09:37:00,09:37:00,10732,46,,,,12336.41,
4851090,09:38:51,09:38:51,5006,47,,,,13121.51,0
4851090,09:39:23,09:39:23,5007,48,,,,13301.96,0
4851090,09:40:11,09:40:11,5008,49,,,,13601.71,0
4851090,09:40:32,09:40:32,5009,50,,,,13735.94,0
4851090,09:41:07,09:41:07,5010,51,,,,13979.18,0
4851090,09:41:32,09:41:32,5011,52,,,,14151.66,0
4851090,09:42:00,09:42:00,5012,53,,,,14304.58,
4851090,09:42:28,09:42:28,5013,54,,,,14494.32,0
4851090,09:43:03,09:43:03,5014,55,,,,14798.2,0
4851090,09:43:49,09:43:49,5015,56,,,,15075.36,0
4851090,09:44:33,09:44:33,5016,57,,,,15393.21,0
4851090,09:45:07,09:45:07,5017,58,,,,15577.55,0
4851090,09:45:38,09:45:38,5018,59,,,,15747.07,0
4851090,09:46:24,09:46:24,4931,60,,,,16045.79,0
4851090,09:46:59,09:46:59,340,61,,,,16230.06,0
4851090,09:47:19,09:47:19,7749,62,,,,16422.41,0
4851090,09:49:00,09:49:00,9952,63,,1,,17262.62,
5008010,14:40:00,14:40:00,10737,1,,,1,0,
5008010,14:42:22,14:42:22,10738,2,,,,778.33,0
5008010,14:42:57,14:42:57,10145,3,,,,970.46,0
5008010,14:44:31,14:44:31,5933,4,,,,1493.81,0
5008010,14:45:10,14:45:10,5902,5,,,,1704.69,0
5008010,14:45:34,14:45:34,10453,6,,,,1848.69,0
5008010,14:46:08,14:46:08,10452,7,,,,2064.67,0
5008010,14:46:57,14:46:57,458,8,,,,2382.14,0
5008010,14:47:26,14:47:26,459,9,,,,2549.15,0
5008010,14:47:55,14:47:55,460,10,,,,2727.95,0
5008010,14:48:36,14:48:36,461,11,,,,2951.08,0
5008010,14:49:26,14:49:26,462,12,,,,3177.57,0
5008010,14:50:09,14:50:09,463,13,,,,3428.29,0
5008010,14:52:00,14:52:00,464,14,,,,4162.33,
5008010,14:53:03,14:53:03,465,15,,,,4513.29,0
5008010,14:53:35,14:53:35,466,16,,,,4693.58,0
5008010,14:54:39,14:54:39,2030,17,,,,4988.29,0
5008010,14:55:39,14:55:39,2031,18,,,,5237.46,0
5008010,14:56:07,14:56:07,2032,19,,,,5404.66,0
5008010,14:56:37,14:56:37,2033,20,,,,5570.46,0
5008010,14:57:09,14:57:09,2034,21,,,,5758.19,0
5008010,14:57:44,14:57:44,2035,22,,,,5957.24,0
5008010,14:58:28,14:58:28,2036,23,,,,6227.16,0
5008010,14:59:02,14:59:02,2037,24,,,,6398.47,0
5008010,14:59:44,14:59:44,2038,25,,,,6674.05,0
5008010,15:00:06,15:00:06,2039,26,,,,6814.74,0
5008010,15:01:06,15:01:06,2040,27,,,,7247.24,0
5008010,15:01:54,15:01:54,2041,28,,,,7558.31,0
5008010,15:02:28,15:02:28,2042,29,,,,7738.49,0
5008010,15:03:00,15:03:00,2043,30,,,,7934.56,
5008010,15:04:10,15:04:10,2044,31,,,,8252.73,0
5008010,15:04:56,15:04:56,2045,32,,,,8484.27,0
5008010,15:05:43,15:05:43,2046,33,,,,8688.61,0
5008010,15:06:33,15:06:33,2047,34,,,,8937.92,0
5008010,15:07:35,15:07:35,844,35,,,,9255.43,0
5008010,15:08:29,15:08:29,845,36,,,,9552.44,0
5008010,15:09:23,15:09:23,846,37,,,,9839.52,0
5008010,15:09:56,15:09:56,847,38,,,,10177.92,0
5008010,15:10:50,15:10:50,848,39,,,,10516.92,0
5008010,15:11:17,15:11:17,5001,40,,,,10669.89,0
5008010,15:12:05,15:12:05,5002,41,,,,10835.75,0
5008010,15:12:49,15:12:49,5003,42,,,,11051.76,0
5008010,15:13:34,15:13:34,5004,43,,,,11278.59,0
5008010,15:14:45,15:14:45,5005,44,,,,11575.63,0
5008010,15:15:32,15:15:32,852,45,,,,11767.51,0
5008010,15:17:00,15:17:00,10732,46,,,,12336.41,
5008010,15:18:51,15:18:51,5006,47,,,,13121.51,0
5008010,15:19:23,15:19:23,5007,48,,,,13301.96,0
5008010,15:20:11,15:20:11,5008,49,,,,13601.71,0
5008010,15:20:32,15:20:32,5009,50,,,,13735.94,0
5008010,15:21:07,15:21:07,5010,51,,,,13979.18,0
5008010,15:21:32,15:21:32,5011,52,,,,14151.66,0
5008010,15:22:00,15:22:00,5012,53,,,,14304.58,
5008010,15:22:41,15:22:41,5013,54,,,,14494.32,0
5008010,15:23:30,15:23:30,5014,55,,,,14798.2,0
5008010,15:24:37,15:24:37,5015,56,,,,15075.36,0
5008010,15:25:38,15:25:38,5016,57,,,,15393.21,0
5008010,15:26:27,15:26:27,5017,58,,,,15577.55,0
5008010,15:27:11,15:27:11,5018,59,,,,15747.07,0
5008010,15:28:18,15:28:18,4931,60,,,,16045.79,0
5008010,15:29:07,15:29:07,340,61,,,,16230.06,0
5008010,15:29:35,15:29:35,7749,62,,,,16422.41,0
5008010,15:32:00,15:32:00,9952,63,,1,,17262.62,
5008080,14:40:00,14:40:00,10737,1,,,1,0,
5008080,14:42:22,14:42:22,10738,2,,,,778.33,0
5008080,14:42:57,14:42:57,10145,3,,,,970.46,0
5008080,14:44:31,14:44:31,5933,4,,,,1493.81,0
5008080,14:45:10,14:45:10,5902,5,,,,1704.69,0
5008080,14:45:34,14:45:34,10453,6,,,,1848.69,0
5008080,14:46:08,14:46:08,10452,7,,,,2064.67,0
5008080,14:46:57,14:46:57,458,8,,,,2382.14,0
5008080,14:47:26,14:47:26,459,9,,,,2549.15,0
5008080,14:47:55,14:47:55,460,10,,,,2727.95,0
5008080,14:48:36,14:48:36,461,11,,,,2951.08,0
5008080,14:49:26,14:49:26,462,12,,,,3177.57,0
5008080,14:50:09,14:50:09,463,13,,,,3428.29,0
5008080,14:52:00,14:52:00,464,14,,,,4162.33,
5008080,14:53:03,14:53:03,465,15,,,,4513.29,0
5008080,14:53:35,14:53:35,466,16,,,,4693.58,0
5008080,14:54:39,14:54:39,2030,17,,,,4988.29,0
5008080,14:55:39,14:55:39,2031,18,,,,5237.46,0
5008080,14:56:07,14:56:07,2032,19,,,,5404.66,0
5008080,14:56:37,14:56:37,2033,20,,,,5570.46,0
5008080,14:57:09,14:57:09,2034,21,,,,5758.19,0
5008080,14:57:44,14:57:44,2035,22,,,,5957.24,0
5008080,14:58:28,14:58:28,2036,23,,,,6227.16,0
5008080,14:59:02,14:59:02,2037,24,,,,6398.47,0
5008080,14:59:44,14:59:44,2038,25,,,,6674.05,0
5008080,15:00:06,15:00:06,2039,26,,,,6814.74,0
5008080,15:01:06,15:01:06,2040,27,,,,7247.24,0
5008080,15:01:54,15:01:54,2041,28,,,,7558.31,0
5008080,15:02:28,15:02:28,2042,29,,,,7738.49,0
5008080,15:03:00,15:03:00,2043,30,,,,7934.56,
5008080,15:04:10,15:04:10,2044,31,,,,8252.73,0
5008080,15:04:56,15:04:56,2045,32,,,,8484.27,0
5008080,15:05:43,15:05:43,2046,33,,,,8688.61,0
5008080,15:06:33,15:06:33,2047,34,,,,8937.92,0
5008080,15:07:35,15:07:35,844,35,,,,9255.43,0
5008080,15:08:29,15:08:29,845,36,,,,9552.44,0
5008080,15:09:23,15:09:23,846,37,,,,9839.52,0
5008080,15:09:56,15:09:56,847,38,,,,10177.92,0
5008080,15:10:50,15:10:50,848,39,,,,10516.92,0
5008080,15:11:17,15:11:17,5001,40,,,,10669.89,0
5008080,15:12:05,15:12:05,5002,41,,,,10835.75,0
5008080,15:12:49,15:12:49,5003,42,,,,11051.76,0
5008080,15:13:34,15:13:34,5004,43,,,,11278.59,0
5008080,15:14:45,15:14:45,5005,44,,,,11575.63,0
5008080,15:15:32,15:15:32,852,45,,,,11767.51,0
5008080,15:17:00,15:17:00,10732,46,,,,12336.41,
5008080,15:18:51,15:18:51,5006,47,,,,13121.51,0
5008080,15:19:23,15:19:23,5007,48,,,,13301.96,0
5008080,15:20:11,15:20:11,5008,49,,,,13601.71,0
5008080,15:20:32,15:20:32,5009,50,,,,13735.94,0
5008080,15:21:07,15:21:07,5010,51,,,,13979.18,0
5008080,15:21:32,15:21:32,5011,52,,,,14151.66,0
5008080,15:22:00,15:22:00,5012,53,,,,14304.58,
5008080,15:22:41,15:22:41,5013,54,,,,14494.32,0
5008080,15:23:30,15:23:30,5014,55,,,,14798.2,0
5008080,15:24:37,15:24:37,5015,56,,,,15075.36,0
5008080,15:25:38,15:25:38,5016,57,,,,15393.21,0
5008080,15:26:27,15:26:27,5017,58,,,,15577.55,0
5008080,15:27:11,15:27:11,5018,59,,,,15747.07,0
5008080,15:28:18,15:28:18,4931,60,,,,16045.79,0
5008080,15:29:07,15:29:07,340,61,,,,16230.06,0
5008080,15:29:35,15:29:35,7749,62,,,,16422.41,0
5008080,15:32:00,15:32:00,9952,63,,1,,17262.62,
5415090,12:01:00,12:01:00,10737,1,,,1,0,
5415090,12:02:46,12:02:46,10738,2,,,,778.33,0
5415090,12:03:13,12:03:13,10145,3,,,,970.46,0
5415090,12:04:23,12:04:23,5933,4,,,,1493.81,0
5415090,12:04:52,12:04:52,5902,5,,,,1704.69,0
5415090,12:05:11,12:05:11,10453,6,,,,1848.69,0
5415090,12:05:36,12:05:36,10452,7,,,,2064.67,0
5415090,12:06:12,12:06:12,458,8,,,,2382.14,0
5415090,12:06:35,12:06:35,459,9,,,,2549.15,0
5415090,12:06:56,12:06:56,460,10,,,,2727.95,0
5415090,12:07:27,12:07:27,461,11,,,,2951.08,0
5415090,12:08:04,12:08:04,462,12,,,,3177.57,0
5415090,12:08:37,12:08:37,463,13,,,,3428.29,0
5415090,12:10:00,12:10:00,464,14,,,,4162.33,
5415090,12:11:03,12:11:03,465,15,,,,4513.29,0
5415090,12:11:35,12:11:35,466,16,,,,4693.58,0
5415090,12:12:39,12:12:39,2030,17,,,,4988.29,0
5415090,12:13:39,12:13:39,2031,18,,,,5237.46,0
5415090,12:14:07,12:14:07,2032,19,,,,5404.66,0
5415090,12:14:37,12:14:37,2033,20,,,,5570.46,0
5415090,12:15:09,12:15:09,2034,21,,,,5758.19,0
5415090,12:15:44,12:15:44,2035,22,,,,5957.24,0
5415090,12:16:28,12:16:28,2036,23,,,,6227.16,0
5415090,12:17:02,12:17:02,2037,24,,,,6398.47,0
5415090,12:17:44,12:17:44,2038,25,,,,6674.05,0
5415090,12:18:06,12:18:06,2039,26,,,,6814.74,0
5415090,12:19:06,12:19:06,2040,27,,,,7247.24,0
5415090,12:19:54,12:19:54,2041,28,,,,7558.31,0
5415090,12:20:28,12:20:28,2042,29,,,,7738.49,0
5415090,12:21:00,12:21:00,2043,30,,,,7934.56,
5415090,12:22:20,12:22:20,2044,31,,,,8252.73,0
5415090,12:23:12,12:23:12,2045,32,,,,8484.27,0
5415090,12:24:07,12:24:07,2046,33,,,,8688.61,0
5415090,12:25:04,12:25:04,2047,34,,,,8937.92,0
5415090,12:26:15,12:26:15,844,35,,,,9255.43,0
5415090,12:27:16,12:27:16,845,36,,,,9552.44,0
5415090,12:28:18,12:28:18,846,37,,,,9839.52,0
5415090,12:28:56,12:28:56,847,38,,,,10177.92,0
5415090,12:29:58,12:29:58,848,39,,,,10516.92,0
5415090,12:30:28,12:30:28,5001,40,,,,10669.89,0
5415090,12:31:23,12:31:23,5002,41,,,,10835.75,0
5415090,12:32:13,12:32:13,5003,42,,,,11051.76,0
5415090,12:33:05,12:33:05,5004,43,,,,11278.59,0
5415090,12:34:25,12:34:25,5005,44,,,,11575.63,0
5415090,12:35:20,12:35:20,852,45,,,,11767.51,0
5415090,12:37:00,12:37:00,10732,46,,,,12336.41,
5415090,12:39:13,12:39:13,5006,47,,,,13121.51,0
5415090,12:39:51,12:39:51,5007,48,,,,13301.96,0
5415090,12:40:50,12:40:50,5008,49,,,,13601.71,0
5415090,12:41:15,12:41:15,5009,50,,,,13735.94,0
5415090,12:41:57,12:41:57,5010,51,,,,13979.18,0
5415090,12:42:26,12:42:26,5011,52,,,,14151.66,0
5415090,12:43:00,12:43:00,5012,53,,,,14304.58,
5415090,12:43:28,12:43:28,5013,54,,,,14494.32,0
5415090,12:44:03,12:44:03,5014,55,,,,14798.2,0
5415090,12:44:49,12:44:49,5015,56,,,,15075.36,0
5415090,12:45:33,12:45:33,5016,57,,,,15393.21,0
5415090,12:46:07,12:46:07,5017,58,,,,15577.55,0
5415090,12:46:38,12:46:38,5018,59,,,,15747.07,0
5415090,12:47:24,12:47:24,4931,60,,,,16045.79,0
5415090,12:47:59,12:47:59,340,61,,,,16230.06,0
5415090,12:48:19,12:48:19,7749,62,,,,16422.41,0
5415090,12:50:00,12:50:00,9952,63,,1,,17262.62,
5458070,09:04:00,09:04:00,10737,1,,,1,0,
5458070,09:05:58,09:05:58,10738,2,,,,778.33,0
5458070,09:06:28,09:06:28,10145,3,,,,970.46,0
5458070,09:07:45,09:07:45,5933,4,,,,1493.81,0
5458070,09:08:18,09:08:18,5902,5,,,,1704.69,0
5458070,09:08:38,09:08:38,10453,6,,,,1848.69,0
5458070,09:09:07,09:09:07,10452,7,,,,2064.67,0
5458070,09:09:47,09:09:47,458,8,,,,2382.14,0
5458070,09:10:12,09:10:12,459,9,,,,2549.15,0
5458070,09:10:35,09:10:35,460,10,,,,2727.95,0
5458070,09:11:10,09:11:10,461,11,,,,2951.08,0
5458070,09:11:52,09:11:52,462,12,,,,3177.57,0
5458070,09:12:28,09:12:28,463,13,,,,3428.29,0
5458070,09:14:00,09:14:00,464,14,,,,4162.33,
5458070,09:14:58,09:14:58,465,15,,,,4513.29,0
5458070,09:15:27,09:15:27,466,16,,,,4693.58,0
5458070,09:16:25,09:16:25,2030,17,,,,4988.29,0
5458070,09:17:19,09:17:19,2031,18,,,,5237.46,0
5458070,09:17:44,09:17:44,2032,19,,,,5404.66,0
5458070,09:18:11,09:18:11,2033,20,,,,5570.46,0
5458070,09:18:40,09:18:40,2034,21,,,,5758.19,0
5458070,09:19:13,09:19:13,2035,22,,,,5957.24,0
5458070,09:19:53,09:19:53,2036,23,,,,6227.16,0
5458070,09:20:24,09:20:24,2037,24,,,,6398.47,0
5458070,09:21:02,09:21:02,2038,25,,,,6674.05,0
5458070,09:21:22,09:21:22,2039,26,,,,6814.74,0
5458070,09:22:16,09:22:16,2040,27,,,,7247.24,0
5458070,09:23:00,09:23:00,2041,28,,,,7558.31,0
5458070,09:23:30,09:23:30,2042,29,,,,7738.49,0
5458070,09:24:00,09:24:00,2043,30,,,,7934.56,
5458070,09:25:05,09:25:05,2044,31,,,,8252.73,0
5458070,09:25:47,09:25:47,2045,32,,,,8484.27,0
5458070,09:26:32,09:26:32,2046,33,,,,8688.61,0
5458070,09:27:18,09:27:18,2047,34,,,,8937.92,0
5458070,09:28:16,09:28:16,844,35,,,,9255.43,0
5458070,09:29:06,09:29:06,845,36,,,,9552.44,0
5458070,09:29:56,09:29:56,846,37,,,,9839.52,0
5458070,09:30:27,09:30:27,847,38,,,,10177.92,0
5458070,09:31:17,09:31:17,848,39,,,,10516.92,0
5458070,09:31:42,09:31:42,5001,40,,,,10669.89,0
5458070,09:32:26,09:32:26,5002,41,,,,10835.75,0
5458070,09:33:06,09:33:06,5003,42,,,,11051.76,0
5458070,09:33:49,09:33:49,5004,43,,,,11278.59,0
5458070,09:34:54,09:34:54,5005,44,,,,11575.63,0
5458070,09:35:39,09:35:39,852,45,,,,11767.51,0
5458070,09:37:00,09:37:00,10732,46,,,,12336.41,
5458070,09:38:51,09:38:51,5006,47,,,,13121.51,0
5458070,09:39:23,09:39:23,5007,48,,,,13301.96,0
5458070,09:40:11,09:40:11,5008,49,,,,13601.71,0
5458070,09:40:32,09:40:32,5009,50,,,,13735.94,0
5458070,09:41:07,09:41:07,5010,51,,,,13979.18,0
5458070,09:41:32,09:41:32,5011,52,,,,14151.66,0
5458070,09:42:00,09:42:00,5012,53,,,,14304.58,
5458070,09:42:32,09:42:32,5013,54,,,,14494.32,0
5458070,09:43:12,09:43:12,5014,55,,,,14798.2,0
5458070,09:44:05,09:44:05,5015,56,,,,15075.36,0
5458070,09:44:55,09:44:55,5016,57,,,,15393.21,0
5458070,09:45:34,09:45:34,5017,58,,,,15577.55,0
5458070,09:46:09,09:46:09,5018,59,,,,15747.07,0
5458070,09:47:02,09:47:02,4931,60,,,,16045.79,0
5458070,09:47:41,09:47:41,340,61,,,,16230.06,0
5458070,09:48:04,09:48:04,7749,62,,,,16422.41,0
5458070,09:50:00,09:50:00,9952,63,,1,,17262.62,
5618070,11:34:00,11:34:00,10737,1,,,1,0,
5618070,11:36:10,11:36:10,10738,2,,,,778.33,0
5618070,11:36:42,11:36:42,10145,3,,,,970.46,0
5618070,11:38:08,11:38:08,5933,4,,,,1493.81,0
5618070,11:38:44,11:38:44,5902,5,,,,1704.69,0
5618070,11:39:06,11:39:06,10453,6,,,,1848.69,0
5618070,11:39:37,11:39:37,10452,7,,,,2064.67,0
5618070,11:40:22,11:40:22,458,8,,,,2382.14,0
5618070,11:40:49,11:40:49,459,9,,,,2549.15,0
5618070,11:41:15,11:41:15,460,10,,,,2727.95,0
5618070,11:41:53,11:41:53,461,11,,,,2951.08,0
5618070,11:42:39,11:42:39,462,12,,,,3177.57,0
5618070,11:43:18,11:43:18,463,13,,,,3428.29,0
5618070,11:45:00,11:45:00,464,14,,,,4162.33,
5618070,11:45:58,11:45:58,465,15,,,,4513.29,0
5618070,11:46:27,11:46:27,466,16,,,,4693.58,0
5618070,11:47:25,11:47:25,2030,17,,,,4988.29,0
5618070,11:48:19,11:48:19,2031,18,,,,5237.46,0
5618070,11:48:44,11:48:44,2032,19,,,,5404.66,0
5618070,11:49:11,11:49:11,2033,20,,,,5570.46,0
5618070,11:49:40,11:49:40,2034,21,,,,5758.19,0
5618070,11:50:13,11:50:13,2035,22,,,,5957.24,0
5618070,11:50:53,11:50:53,2036,23,,,,6227.16,0
5618070,11:51:24,11:51:24,2037,24,,,,6398.47,0
5618070,11:52:02,11:52:02,2038,25,,,,6674.05,0
5618070,11:52:22,11:52:22,2039,26,,,,6814.74,0
5618070,11:53:16,11:53:16,2040,27,,,,7247.24,0
5618070,11:54:00,11:54:00,2041,28,,,,7558.31,0
5618070,11:54:30,11:54:30,2042,29,,,,7738.49,0
5618070,11:55:00,11:55:00,2043,30,,,,7934.56,
5618070,11:56:05,11:56:05,2044,31,,,,8252.73,0
5618070,11:56:47,11:56:47,2045,32,,,,8484.27,0
5618070,11:57:32,11:57:32,2046,33,,,,8688.61,0
5618070,11:58:18,11:58:18,2047,34,,,,8937.92,0
5618070,11:59:16,11:59:16,844,35,,,,9255.43,0
5618070,12:00:06,12:00:06,845,36,,,,9552.44,0
5618070,12:00:56,12:00:56,846,37,,,,9839.52,0
5618070,12:01:27,12:01:27,847,38,,,,10177.92,0
5618070,12:02:17,12:02:17,848,39,,,,10516.92,0
5618070,12:02:42,12:02:42,5001,40,,,,10669.89,0
5618070,12:03:26,12:03:26,5002,41,,,,10835.75,0
5618070,12:04:06,12:04:06,5003,42,,,,11051.76,0
5618070,12:04:49,12:04:49,5004,43,,,,11278.59,0
5618070,12:05:54,12:05:54,5005,44,,,,11575.63,0
5618070,12:06:39,12:06:39,852,45,,,,11767.51,0
5618070,12:08:00,12:08:00,10732,46,,,,12336.41,
5618070,12:09:51,12:09:51,5006,47,,,,13121.51,0
5618070,12:10:23,12:10:23,5007,48,,,,13301.96,0
5618070,12:11:11,12:11:11,5008,49,,,,13601.71,0
5618070,12:11:32,12:11:32,5009,50,,,,13735.94,0
5618070,12:12:07,12:12:07,5010,51,,,,13979.18,0
5618070,12:12:32,12:12:32,5011,52,,,,14151.66,0
5618070,12:13:00,12:13:00,5012,53,,,,14304.58,
5618070,12:13:37,12:13:37,5013,54,,,,14494.32,0
5618070,12:14:21,12:14:21,5014,55,,,,14798.2,0
5618070,12:15:21,12:15:21,5015,56,,,,15075.36,0
5618070,12:16:16,12:16:16,5016,57,,,,15393.21,0
5618070,12:17:01,12:17:01,5017,58,,,,15577.55,0
5618070,12:17:40,12:17:40,5018,59,,,,15747.07,0
5618070,12:18:40,12:18:40,4931,60,,,,16045.79,0
5618070,12:19:24,12:19:24,340,61,,,,16230.06,0
5618070,12:19:50,12:19:50,7749,62,,,,16422.41,0
5618070,12:22:00,12:22:00,9952,63,,1,,17262.62,
5702020,07:00:00,07:00:00,10737,1,,,1,0,
5702020,07:01:58,07:01:58,10738,2,,,,778.33,0
5702020,07:02:28,07:02:28,10145,3,,,,970.46,0
5702020,07:03:45,07:03:45,5933,4,,,,1493.81,0
5702020,07:04:18,07:04:18,5902,5,,,,1704.69,0
5702020,07:04:38,07:04:38,10453,6,,,,1848.69,0
5702020,07:05:07,07:05:07,10452,7,,,,2064.67,0
5702020,07:05:47,07:05:47,458,8,,,,2382.14,0
5702020,07:06:12,07:06:12,459,9,,,,2549.15,0
5702020,07:06:35,07:06:35,460,10,,,,2727.95,0
5702020,07:07:10,07:07:10,461,11,,,,2951.08,0
5702020,07:07:52,07:07:52,462,12,,,,3177.57,0
5702020,07:08:28,07:08:28,463,13,,,,3428.29,0
5702020,07:10:00,07:10:00,464,14,,,,4162.33,
5702020,07:10:52,07:10:52,465,15,,,,4513.29,0
5702020,07:11:18,07:11:18,466,16,,,,4693.58,0
5702020,07:12:10,07:12:10,2030,17,,,,4988.29,0
5702020,07:12:59,07:12:59,2031,18,,,,5237.46,0
5702020,07:13:22,07:13:22,2032,19,,,,5404.66,0
5702020,07:13:46,07:13:46,2033,20,,,,5570.46,0
5702020,07:14:12,07:14:12,2034,21,,,,5758.19,0
5702020,07:14:42,07:14:42,2035,22,,,,5957.24,0
5702020,07:15:18,07:15:18,2036,23,,,,6227.16,0
5702020,07:15:45,07:15:45,2037,24,,,,6398.47,0
5702020,07:16:20,07:16:20,2038,25,,,,6674.05,0
5702020,07:16:38,07:16:38,2039,26,,,,6814.74,0
5702020,07:17:27,07:17:27,2040,27,,,,7247.24,0
5702020,07:18:06,07:18:06,2041,28,,,,7558.31,0
5702020,07:18:33,07:18:33,2042,29,,,,7738.49,0
5702020,07:19:00,07:19:00,2043,30,,,,7934.56,
5702020,07:20:20,07:20:20,2044,31,,,,8252.73,0
5702020,07:21:12,07:21:12,2045,32,,,,8484.27,0
5702020,07:22:07,07:22:07,2046,33,,,,8688.61,0
5702020,07:23:04,07:23:04,2047,34,,,,8937.92,0
5702020,07:24:15,07:24:15,844,35,,,,9255.43,0
5702020,07:25:16,07:25:16,845,36,,,,9552.44,0
5702020,07:26:18,07:26:18,846,37,,,,9839.52,0
5702020,07:26:56,07:26:56,847,38,,,,10177.92,0
5702020,07:27:58,07:27:58,848,39,,,,10516.92,0
5702020,07:28:28,07:28:28,5001,40,,,,10669.89,0
5702020,07:29:23,07:29:23,5002,41,,,,10835.75,0
5702020,07:30:13,07:30:13,5003,42,,,,11051.76,0
5702020,07:31:05,07:31:05,5004,43,,,,11278.59,0
5702020,07:32:25,07:32:25,5005,44,,,,11575.63,0
5702020,07:33:20,07:33:20,852,45,,,,11767.51,0
5702020,07:35:00,07:35:00,10732,46,,,,12336.41,
5702020,07:37:13,07:37:13,5006,47,,,,13121.51,0
5702020,07:37:51,07:37:51,5007,48,,,,13301.96,0
5702020,07:38:50,07:38:50,5008,49,,,,13601.71,0
5702020,07:39:15,07:39:15,5009,50,,,,13735.94,0
5702020,07:39:57,07:39:57,5010,51,,,,13979.18,0
5702020,07:40:26,07:40:26,5011,52,,,,14151.66,0
5702020,07:41:00,07:41:00,5012,53,,,,14304.58,
5702020,07:41:32,07:41:32,5013,54,,,,14494.32,0
5702020,07:42:12,07:42:12,5014,55,,,,14798.2,0
5702020,07:43:05,07:43:05,5015,56,,,,15075.36,0
5702020,07:43:55,07:43:55,5016,57,,,,15393.21,0
5702020,07:44:34,07:44:34,5017,58,,,,15577.55,0
5702020,07:45:09,07:45:09,5018,59,,,,15747.07,0
5702020,07:46:02,07:46:02,4931,60,,,,16045.79,0
5702020,07:46:41,07:46:41,340,61,,,,16230.06,0
5702020,07:47:04,07:47:04,7749,62,,,,16422.41,0
5702020,07:49:00,07:49:00,9952,63,,1,,17262.62,
5702030,07:00:00,07:00:00,10737,1,,,1,0,
5702030,07:01:58,07:01:58,10738,2,,,,778.33,0
5702030,07:02:28,07:02:28,10145,3,,,,970.46,0
5702030,07:03:45,07:03:45,5933,4,,,,1493.81,0
5702030,07:04:18,07:04:18,5902,5,,,,1704.69,0
5702030,07:04:38,07:04:38,10453,6,,,,1848.69,0
5702030,07:05:07,07:05:07,10452,7,,,,2064.67,0
5702030,07:05:47,07:05:47,458,8,,,,2382.14,0
5702030,07:06:12,07:06:12,459,9,,,,2549.15,0
5702030,07:06:35,07:06:35,460,10,,,,2727.95,0
5702030,07:07:10,07:07:10,461,11,,,,2951.08,0
5702030,07:07:52,07:07:52,462,12,,,,3177.57,0
5702030,07:08:28,07:08:28,463,13,,,,3428.29,0
5702030,07:10:00,07:10:00,464,14,,,,4162.33,
5702030,07:10:52,07:10:52,465,15,,,,4513.29,0
5702030,07:11:18,07:11:18,466,16,,,,4693.58,0
5702030,07:12:10,07:12:10,2030,17,,,,4988.29,0
5702030,07:12:59,07:12:59,2031,18,,,,5237.46,0
5702030,07:13:22,07:13:22,2032,19,,,,5404.66,0
5702030,07:13:46,07:13:46,2033,20,,,,5570.46,0
5702030,07:14:12,07:14:12,2034,21,,,,5758.19,0
5702030,07:14:42,07:14:42,2035,22,,,,5957.24,0
5702030,07:15:18,07:15:18,2036,23,,,,6227.16,0
5702030,07:15:45,07:15:45,2037,24,,,,6398.47,0
5702030,07:16:20,07:16:20,2038,25,,,,6674.05,0
5702030,07:16:38,07:16:38,2039,26,,,,6814.74,0
5702030,07:17:27,07:17:27,2040,27,,,,7247.24,0
5702030,07:18:06,07:18:06,2041,28,,,,7558.31,0
5702030,07:18:33,07:18:33,2042,29,,,,7738.49,0
5702030,07:19:00,07:19:00,2043,30,,,,7934.56,
5702030,07:20:20,07:20:20,2044,31,,,,8252.73,0
5702030,07:21:12,07:21:12,2045,32,,,,8484.27,0
5702030,07:22:07,07:22:07,2046,33,,,,8688.61,0
5702030,07:23:04,07:23:04,2047,34,,,,8937.92,0
5702030,07:24:15,07:24:15,844,35,,,,9255.43,0
5702030,07:25:16,07:25:16,845,36,,,,9552.44,0
5702030,07:26:18,07:26:18,846,37,,,,9839.52,0
5702030,07:26:56,07:26:56,847,38,,,,10177.92,0
5702030,07:27:58,07:27:58,848,39,,,,10516.92,0
5702030,07:28:28,07:28:28,5001,40,,,,10669.89,0
5702030,07:29:23,07:29:23,5002,41,,,,10835.75,0
5702030,07:30:13,07:30:13,5003,42,,,,11051.76,0
5702030,07:31:05,07:31:05,5004,43,,,,11278.59,0
5702030,07:32:25,07:32:25,5005,44,,,,11575.63,0
5702030,07:33:20,07:33:20,852,45,,,,11767.51,0
5702030,07:35:00,07:35:00,10732,46,,,,12336.41,
5702030,07:37:13,07:37:13,5006,47,,,,13121.51,0
5702030,07:37:51,07:37:51,5007,48,,,,13301.96,0
5702030,07:38:50,07:38:50,5008,49,,,,13601.71,0
5702030,07:39:15,07:39:15,5009,50,,,,13735.94,0
5702030,07:39:57,07:39:57,5010,51,,,,13979.18,0
5702030,07:40:26,07:40:26,5011,52,,,,14151.66,0
5702030,07:41:00,07:41:00,5012,53,,,,14304.58,
5702030,07:41:32,07:41:32,5013,54,,,,14494.32,0
5702030,07:42:12,07:42:12,5014,55,,,,14798.2,0
5702030,07:43:05,07:43:05,5015,56,,,,15075.36,0
5702030,07:43:55,07:43:55,5016,57,,,,15393.21,0
5702030,07:44:34,07:44:34,5017,58,,,,15577.55,0
5702030,07:45:09,07:45:09,5018,59,,,,15747.07,0
5702030,07:46:02,07:46:02,4931,60,,,,16045.79,0
5702030,07:46:41,07:46:41,340,61,,,,16230.06,0
5702030,07:47:04,07:47:04,7749,62,,,,16422.41,0
5702030,07:49:00,07:49:00,9952,63,,1,,17262.62,
5702040,07:00:00,07:00:00,10737,1,,,1,0,
5702040,07:01:58,07:01:58,10738,2,,,,778.33,0
5702040,07:02:28,07:02:28,10145,3,,,,970.46,0
5702040,07:03:45,07:03:45,5933,4,,,,1493.81,0
5702040,07:04:18,07:04:18,5902,5,,,,1704.69,0
5702040,07:04:38,07:04:38,10453,6,,,,1848.69,0
5702040,07:05:07,07:05:07,10452,7,,,,2064.67,0
5702040,07:05:47,07:05:47,458,8,,,,2382.14,0
5702040,07:06:12,07:06:12,459,9,,,,2549.15,0
5702040,07:06:35,07:06:35,460,10,,,,2727.95,0
5702040,07:07:10,07:07:10,461,11,,,,2951.08,0
5702040,07:07:52,07:07:52,462,12,,,,3177.57,0
5702040,07:08:28,07:08:28,463,13,,,,3428.29,0
5702040,07:10:00,07:10:00,464,14,,,,4162.33,
5702040,07:10:52,07:10:52,465,15,,,,4513.29,0
5702040,07:11:18,07:11:18,466,16,,,,4693.58,0
5702040,07:12:10,07:12:10,2030,17,,,,4988.29,0
5702040,07:12:59,07:12:59,2031,18,,,,5237.46,0
5702040,07:13:22,07:13:22,2032,19,,,,5404.66,0
5702040,07:13:46,07:13:46,2033,20,,,,5570.46,0
5702040,07:14:12,07:14:12,2034,21,,,,5758.19,0
5702040,07:14:42,07:14:42,2035,22,,,,5957.24,0
5702040,07:15:18,07:15:18,2036,23,,,,6227.16,0
5702040,07:15:45,07:15:45,2037,24,,,,6398.47,0
5702040,07:16:20,07:16:20,2038,25,,,,6674.05,0
5702040,07:16:38,07:16:38,2039,26,,,,6814.74,0
5702040,07:17:27,07:17:27,2040,27,,,,7247.24,0
5702040,07:18:06,07:18:06,2041,28,,,,7558.31,0
5702040,07:18:33,07:18:33,2042,29,,,,7738.49,0
5702040,07:19:00,07:19:00,2043,30,,,,7934.56,
5702040,07:20:20,07:20:20,2044,31,,,,8252.73,0
5702040,07:21:12,07:21:12,2045,32,,,,8484.27,0
5702040,07:22:07,07:22:07,2046,33,,,,8688.61,0
5702040,07:23:04,07:23:04,2047,34,,,,8937.92,0
5702040,07:24:15,07:24:15,844,35,,,,9255.43,0
5702040,07:25:16,07:25:16,845,36,,,,9552.44,0
5702040,07:26:18,07:26:18,846,37,,,,9839.52,0
5702040,07:26:56,07:26:56,847,38,,,,10177.92,0
5702040,07:27:58,07:27:58,848,39,,,,10516.92,0
5702040,07:28:28,07:28:28,5001,40,,,,10669.89,0
5702040,07:29:23,07:29:23,5002,41,,,,10835.75,0
5702040,07:30:13,07:30:13,5003,42,,,,11051.76,0
5702040,07:31:05,07:31:05,5004,43,,,,11278.59,0
5702040,07:32:25,07:32:25,5005,44,,,,11575.63,0
5702040,07:33:20,07:33:20,852,45,,,,11767.51,0
5702040,07:35:00,07:35:00,10732,46,,,,12336.41,
5702040,07:37:13,07:37:13,5006,47,,,,13121.51,0
5702040,07:37:51,07:37:51,5007,48,,,,13301.96,0
5702040,07:38:50,07:38:50,5008,49,,,,13601.71,0
5702040,07:39:15,07:39:15,5009,50,,,,13735.94,0
5702040,07:39:57,07:39:57,5010,51,,,,13979.18,0
5702040,07:40:26,07:40:26,5011,52,,,,14151.66,0
5702040,07:41:00,07:41:00,5012,53,,,,14304.58,
5702040,07:41:32,07:41:32,5013,54,,,,14494.32,0
5702040,07:42:12,07:42:12,5014,55,,,,14798.2,0
5702040,07:43:05,07:43:05,5015,56,,,,15075.36,0
5702040,07:43:55,07:43:55,5016,57,,,,15393.21,0
5702040,07:44:34,07:44:34,5017,58,,,,15577.55,0
5702040,07:45:09,07:45:09,5018,59,,,,15747.07,0
5702040,07:46:02,07:46:02,4931,60,,,,16045.79,0
5702040,07:46:41,07:46:41,340,61,,,,16230.06,0
5702040,07:47:04,07:47:04,7749,62,,,,16422.41,0
5702040,07:49:00,07:49:00,9952,63,,1,,17262.62,
5702050,07:00:00,07:00:00,10737,1,,,1,0,
5702050,07:01:58,07:01:58,10738,2,,,,778.33,0
5702050,07:02:28,07:02:28,10145,3,,,,970.46,0
5702050,07:03:45,07:03:45,5933,4,,,,1493.81,0
5702050,07:04:18,07:04:18,5902,5,,,,1704.69,0
5702050,07:04:38,07:04:38,10453,6,,,,1848.69,0
5702050,07:05:07,07:05:07,10452,7,,,,2064.67,0
5702050,07:05:47,07:05:47,458,8,,,,2382.14,0
5702050,07:06:12,07:06:12,459,9,,,,2549.15,0
5702050,07:06:35,07:06:35,460,10,,,,2727.95,0
5702050,07:07:10,07:07:10,461,11,,,,2951.08,0
5702050,07:07:52,07:07:52,462,12,,,,3177.57,0
5702050,07:08:28,07:08:28,463,13,,,,3428.29,0
5702050,07:10:00,07:10:00,464,14,,,,4162.33,
5702050,07:10:52,07:10:52,465,15,,,,4513.29,0
5702050,07:11:18,07:11:18,466,16,,,,4693.58,0
5702050,07:12:10,07:12:10,2030,17,,,,4988.29,0
5702050,07:12:59,07:12:59,2031,18,,,,5237.46,0
5702050,07:13:22,07:13:22,2032,19,,,,5404.66,0
5702050,07:13:46,07:13:46,2033,20,,,,5570.46,0
5702050,07:14:12,07:14:12,2034,21,,,,5758.19,0
5702050,07:14:42,07:14:42,2035,22,,,,5957.24,0
5702050,07:15:18,07:15:18,2036,23,,,,6227.16,0
5702050,07:15:45,07:15:45,2037,24,,,,6398.47,0
5702050,07:16:20,07:16:20,2038,25,,,,6674.05,0
5702050,07:16:38,07:16:38,2039,26,,,,6814.74,0
5702050,07:17:27,07:17:27,2040,27,,,,7247.24,0
5702050,07:18:06,07:18:06,2041,28,,,,7558.31,0
5702050,07:18:33,07:18:33,2042,29,,,,7738.49,0
5702050,07:19:00,07:19:00,2043,30,,,,7934.56,
5702050,07:20:20,07:20:20,2044,31,,,,8252.73,0
5702050,07:21:12,07:21:12,2045,32,,,,8484.27,0
5702050,07:22:07,07:22:07,2046,33,,,,8688.61,0
5702050,07:23:04,07:23:04,2047,34,,,,8937.92,0
5702050,07:24:15,07:24:15,844,35,,,,9255.43,0
5702050,07:25:16,07:25:16,845,36,,,,9552.44,0
5702050,07:26:18,07:26:18,846,37,,,,9839.52,0
5702050,07:26:56,07:26:56,847,38,,,,10177.92,0
5702050,07:27:58,07:27:58,848,39,,,,10516.92,0
5702050,07:28:28,07:28:28,5001,40,,,,10669.89,0
5702050,07:29:23,07:29:23,5002,41,,,,10835.75,0
5702050,07:30:13,07:30:13,5003,42,,,,11051.76,0
5702050,07:31:05,07:31:05,5004,43,,,,11278.59,0
5702050,07:32:25,07:32:25,5005,44,,,,11575.63,0
5702050,07:33:20,07:33:20,852,45,,,,11767.51,0
5702050,07:35:00,07:35:00,10732,46,,,,12336.41,
5702050,07:37:13,07:37:13,5006,47,,,,13121.51,0
5702050,07:37:51,07:37:51,5007,48,,,,13301.96,0
5702050,07:38:50,07:38:50,5008,49,,,,13601.71,0
5702050,07:39:15,07:39:15,5009,50,,,,13735.94,0
5702050,07:39:57,07:39:57,5010,51,,,,13979.18,0
5702050,07:40:26,07:40:26,5011,52,,,,14151.66,0
5702050,07:41:00,07:41:00,5012,53,,,,14304.58,
5702050,07:41:32,07:41:32,5013,54,,,,14494.32,0
5702050,07:42:12,07:42:12,5014,55,,,,14798.2,0
5702050,07:43:05,07:43:05,5015,56,,,,15075.36,0
5702050,07:43:55,07:43:55,5016,57,,,,15393.21,0
5702050,07:44:34,07:44:34,5017,58,,,,15577.55,0
5702050,07:45:09,07:45:09,5018,59,,,,15747.07,0
5702050,07:46:02,07:46:02,4931,60,,,,16045.79,0
5702050,07:46:41,07:46:41,340,61,,,,16230.06,0
5702050,07:47:04,07:47:04,7749,62,,,,16422.41,0
5702050,07:49:00,07:49:00,9952,63,,1,,17262.62,
5702060,07:00:00,07:00:00,10737,1,,,1,0,
5702060,07:01:58,07:01:58,10738,2,,,,778.33,0
5702060,07:02:28,07:02:28,10145,3,,,,970.46,0
5702060,07:03:45,07:03:45,5933,4,,,,1493.81,0
5702060,07:04:18,07:04:18,5902,5,,,,1704.69,0
5702060,07:04:38,07:04:38,10453,6,,,,1848.69,0
5702060,07:05:07,07:05:07,10452,7,,,,2064.67,0
5702060,07:05:47,07:05:47,458,8,,,,2382.14,0
5702060,07:06:12,07:06:12,459,9,,,,2549.15,0
5702060,07:06:35,07:06:35,460,10,,,,2727.95,0
5702060,07:07:10,07:07:10,461,11,,,,2951.08,0
5702060,07:07:52,07:07:52,462,12,,,,3177.57,0
5702060,07:08:28,07:08:28,463,13,,,,3428.29,0
5702060,07:10:00,07:10:00,464,14,,,,4162.33,
5702060,07:10:52,07:10:52,465,15,,,,4513.29,0
5702060,07:11:18,07:11:18,466,16,,,,4693.58,0
5702060,07:12:10,07:12:10,2030,17,,,,4988.29,0
5702060,07:12:59,07:12:59,2031,18,,,,5237.46,0
5702060,07:13:22,07:13:22,2032,19,,,,5404.66,0
5702060,07:13:46,07:13:46,2033,20,,,,5570.46,0
5702060,07:14:12,07:14:12,2034,21,,,,5758.19,0
5702060,07:14:42,07:14:42,2035,22,,,,5957.24,0
5702060,07:15:18,07:15:18,2036,23,,,,6227.16,0
5702060,07:15:45,07:15:45,2037,24,,,,6398.47,0
5702060,07:16:20,07:16:20,2038,25,,,,6674.05,0
5702060,07:16:38,07:16:38,2039,26,,,,6814.74,0
5702060,07:17:27,07:17:27,2040,27,,,,7247.24,0
5702060,07:18:06,07:18:06,2041,28,,,,7558.31,0
5702060,07:18:33,07:18:33,2042,29,,,,7738.49,0
5702060,07:19:00,07:19:00,2043,30,,,,7934.56,
5702060,07:20:20,07:20:20,2044,31,,,,8252.73,0
5702060,07:21:12,07:21:12,2045,32,,,,8484.27,0
5702060,07:22:07,07:22:07,2046,33,,,,8688.61,0
5702060,07:23:04,07:23:04,2047,34,,,,8937.92,0
5702060,07:24:15,07:24:15,844,35,,,,9255.43,0
5702060,07:25:16,07:25:16,845,36,,,,9552.44,0
5702060,07:26:18,07:26:18,846,37,,,,9839.52,0
5702060,07:26:56,07:26:56,847,38,,,,10177.92,0
5702060,07:27:58,07:27:58,848,39,,,,10516.92,0
5702060,07:28:28,07:28:28,5001,40,,,,10669.89,0
5702060,07:29:23,07:29:23,5002,41,,,,10835.75,0
5702060,07:30:13,07:30:13,5003,42,,,,11051.76,0
5702060,07:31:05,07:31:05,5004,43,,,,11278.59,0
5702060,07:32:25,07:32:25,5005,44,,,,11575.63,0
5702060,07:33:20,07:33:20,852,45,,,,11767.51,0
5702060,07:35:00,07:35:00,10732,46,,,,12336.41,
5702060,07:37:13,07:37:13,5006,47,,,,13121.51,0
5702060,07:37:51,07:37:51,5007,48,,,,13301.96,0
5702060,07:38:50,07:38:50,5008,49,,,,13601.71,0
5702060,07:39:15,07:39:15,5009,50,,,,13735.94,0
5702060,07:39:57,07:39:57,5010,51,,,,13979.18,0
5702060,07:40:26,07:40:26,5011,52,,,,14151.66,0
5702060,07:41:00,07:41:00,5012,53,,,,14304.58,
5702060,07:41:32,07:41:32,5013,54,,,,14494.32,0
5702060,07:42:12,07:42:12,5014,55,,,,14798.2,0
5702060,07:43:05,07:43:05,5015,56,,,,15075.36,0
5702060,07:43:55,07:43:55,5016,57,,,,15393.21,0
5702060,07:44:34,07:44:34,5017,58,,,,15577.55,0
5702060,07:45:09,07:45:09,5018,59,,,,15747.07,0
5702060,07:46:02,07:46:02,4931,60,,,,16045.79,0
5702060,07:46:41,07:46:41,340,61,,,,16230.06,0
5702060,07:47:04,07:47:04,7749,62,,,,16422.41,0
5702060,07:49:00,07:49:00,9952,63,,1,,17262.62,
5731020,22:45:00,22:45:00,464,1,,,1,0,
5731020,22:45:46,22:45:46,465,2,,,,350.96,0
5731020,22:46:09,22:46:09,466,3,,,,531.25,0
5731020,22:46:56,22:46:56,2030,4,,,,825.96,0
5731020,22:47:39,22:47:39,2031,5,,,,1075.13,0
5731020,22:47:59,22:47:59,2032,6,,,,1242.33,0
5731020,22:48:21,22:48:21,2033,7,,,,1408.13,0
5731020,22:48:44,22:48:44,2034,8,,,,1595.86,0
5731020,22:49:10,22:49:10,2035,9,,,,1794.91,0
5731020,22:49:42,22:49:42,2036,10,,,,2064.83,0
5731020,22:50:07,22:50:07,2037,11,,,,2236.14,0
5731020,22:50:37,22:50:37,2038,12,,,,2511.72,0
5731020,22:50:53,22:50:53,2039,13,,,,2652.41,0
5731020,22:51:37,22:51:37,2040,14,,,,3084.91,0
5731020,22:52:12,22:52:12,2041,15,,,,3395.98,0
5731020,22:52:36,22:52:36,2042,16,,,,3576.16,0
5731020,22:53:00,22:53:00,2043,17,,,,3772.23,
5731020,22:54:10,22:54:10,2044,18,,,,4090.4,0
5731020,22:54:56,22:54:56,2045,19,,,,4321.94,0
5731020,22:55:44,22:55:44,2046,20,,,,4526.28,0
5731020,22:56:34,22:56:34,2047,21,,,,4777.88,0
5731020,22:57:35,22:57:35,844,22,,,,5108.7,0
5731020,22:58:29,22:58:29,845,23,,,,5405.71,0
5731020,22:59:23,22:59:23,846,24,,,,5692.79,0
5731020,22:59:56,22:59:56,847,25,,,,6031.19,0
5731020,23:00:51,23:00:51,848,26,,,,6370.19,0
5731020,23:01:18,23:01:18,5001,27,,,,6523.16,0
5731020,23:02:06,23:02:06,5002,28,,,,6689.02,0
5731020,23:02:49,23:02:49,5003,29,,,,6905.03,0
5731020,23:03:35,23:03:35,5004,30,,,,7131.86,0
5731020,23:04:46,23:04:46,5005,31,,,,7428.9,0
5731020,23:05:32,23:05:32,852,32,,,,7620.24,0
5731020,23:07:00,23:07:00,10732,33,,,,8189.14,
5731020,23:08:31,23:08:31,5006,34,,,,8974.24,0
5731020,23:08:50,23:08:50,5007,35,,,,9134.09,0
5731020,23:09:30,23:09:30,5008,36,,,,9433.84,0
5731020,23:09:48,23:09:48,5009,37,,,,9568.07,0
5731020,23:10:16,23:10:16,5010,38,,,,9811.31,0
5731020,23:10:37,23:10:37,5011,39,,,,9983.79,0
5731020,23:11:00,23:11:00,5012,40,,,,10136.71,
5731020,23:11:28,23:11:28,5013,41,,,,10326.45,0
5731020,23:12:02,23:12:02,5014,42,,,,10630.33,0
5731020,23:12:48,23:12:48,5015,43,,,,10907.49,0
5731020,23:13:31,23:13:31,5016,44,,,,11225.34,0
5731020,23:14:05,23:14:05,5017,45,,,,11409.68,0
5731020,23:14:35,23:14:35,5018,46,,,,11579.2,0
5731020,23:15:21,23:15:21,4931,47,,,,11877.92,0
5731020,23:15:57,23:15:57,340,48,,,,12061.93,0
5731020,23:16:18,23:16:18,7749,49,,,,12256.24,0
5731020,23:18:00,23:18:00,9952,50,,1,,13088.64,
5731030,22:45:00,22:45:00,464,1,,,1,0,
5731030,22:45:46,22:45:46,465,2,,,,350.96,0
5731030,22:46:09,22:46:09,466,3,,,,531.25,0
5731030,22:46:56,22:46:56,2030,4,,,,825.96,0
5731030,22:47:39,22:47:39,2031,5,,,,1075.13,0
5731030,22:47:59,22:47:59,2032,6,,,,1242.33,0
5731030,22:48:21,22:48:21,2033,7,,,,1408.13,0
5731030,22:48:44,22:48:44,2034,8,,,,1595.86,0
5731030,22:49:10,22:49:10,2035,9,,,,1794.91,0
5731030,22:49:42,22:49:42,2036,10,,,,2064.83,0
5731030,22:50:07,22:50:07,2037,11,,,,2236.14,0
5731030,22:50:37,22:50:37,2038,12,,,,2511.72,0
5731030,22:50:53,22:50:53,2039,13,,,,2652.41,0
5731030,22:51:37,22:51:37,2040,14,,,,3084.91,0
5731030,22:52:12,22:52:12,2041,15,,,,3395.98,0
5731030,22:52:36,22:52:36,2042,16,,,,3576.16,0
5731030,22:53:00,22:53:00,2043,17,,,,3772.23,
5731030,22:54:10,22:54:10,2044,18,,,,4090.4,0
5731030,22:54:56,22:54:56,2045,19,,,,4321.94,0
5731030,22:55:44,22:55:44,2046,20,,,,4526.28,0
5731030,22:56:34,22:56:34,2047,21,,,,4777.88,0
5731030,22:57:35,22:57:35,844,22,,,,5108.7,0
5731030,22:58:29,22:58:29,845,23,,,,5405.71,0
5731030,22:59:23,22:59:23,846,24,,,,5692.79,0
5731030,22:59:56,22:59:56,847,25,,,,6031.19,0
5731030,23:00:51,23:00:51,848,26,,,,6370.19,0
5731030,23:01:18,23:01:18,5001,27,,,,6523.16,0
5731030,23:02:06,23:02:06,5002,28,,,,6689.02,0
5731030,23:02:49,23:02:49,5003,29,,,,6905.03,0
5731030,23:03:35,23:03:35,5004,30,,,,7131.86,0
5731030,23:04:46,23:04:46,5005,31,,,,7428.9,0
5731030,23:05:32,23:05:32,852,32,,,,7620.24,0
5731030,23:07:00,23:07:00,10732,33,,,,8189.14,
5731030,23:08:31,23:08:31,5006,34,,,,8974.24,0
5731030,23:08:50,23:08:50,5007,35,,,,9134.09,0
5731030,23:09:30,23:09:30,5008,36,,,,9433.84,0
5731030,23:09:48,23:09:48,5009,37,,,,9568.07,0
5731030,23:10:16,23:10:16,5010,38,,,,9811.31,0
5731030,23:10:37,23:10:37,5011,39,,,,9983.79,0
5731030,23:11:00,23:11:00,5012,40,,,,10136.71,
5731030,23:11:28,23:11:28,5013,41,,,,10326.45,0
5731030,23:12:02,23:12:02,5014,42,,,,10630.33,0
5731030,23:12:48,23:12:48,5015,43,,,,10907.49,0
5731030,23:13:31,23:13:31,5016,44,,,,11225.34,0
5731030,23:14:05,23:14:05,5017,45,,,,11409.68,0
5731030,23:14:35,23:14:35,5018,46,,,,11579.2,0
5731030,23:15:21,23:15:21,4931,47,,,,11877.92,0
5731030,23:15:57,23:15:57,340,48,,,,12061.93,0
5731030,23:16:18,23:16:18,7749,49,,,,12256.24,0
5731030,23:18:00,23:18:00,9952,50,,1,,13088.64,
5731040,22:45:00,22:45:00,464,1,,,1,0,
5731040,22:45:46,22:45:46,465,2,,,,350.96,0
5731040,22:46:09,22:46:09,466,3,,,,531.25,0
5731040,22:46:56,22:46:56,2030,4,,,,825.96,0
5731040,22:47:39,22:47:39,2031,5,,,,1075.13,0
5731040,22:47:59,22:47:59,2032,6,,,,1242.33,0
5731040,22:48:21,22:48:21,2033,7,,,,1408.13,0
5731040,22:48:44,22:48:44,2034,8,,,,1595.86,0
5731040,22:49:10,22:49:10,2035,9,,,,1794.91,0
5731040,22:49:42,22:49:42,2036,10,,,,2064.83,0
5731040,22:50:07,22:50:07,2037,11,,,,2236.14,0
5731040,22:50:37,22:50:37,2038,12,,,,2511.72,0
5731040,22:50:53,22:50:53,2039,13,,,,2652.41,0
5731040,22:51:37,22:51:37,2040,14,,,,3084.91,0
5731040,22:52:12,22:52:12,2041,15,,,,3395.98,0
5731040,22:52:36,22:52:36,2042,16,,,,3576.16,0
5731040,22:53:00,22:53:00,2043,17,,,,3772.23,
5731040,22:54:10,22:54:10,2044,18,,,,4090.4,0
5731040,22:54:56,22:54:56,2045,19,,,,4321.94,0
5731040,22:55:44,22:55:44,2046,20,,,,4526.28,0
5731040,22:56:34,22:56:34,2047,21,,,,4777.88,0
5731040,22:57:35,22:57:35,844,22,,,,5108.7,0
5731040,22:58:29,22:58:29,845,23,,,,5405.71,0
5731040,22:59:23,22:59:23,846,24,,,,5692.79,0
5731040,22:59:56,22:59:56,847,25,,,,6031.19,0
5731040,23:00:51,23:00:51,848,26,,,,6370.19,0
5731040,23:01:18,23:01:18,5001,27,,,,6523.16,0
5731040,23:02:06,23:02:06,5002,28,,,,6689.02,0
5731040,23:02:49,23:02:49,5003,29,,,,6905.03,0
5731040,23:03:35,23:03:35,5004,30,,,,7131.86,0
5731040,23:04:46,23:04:46,5005,31,,,,7428.9,0
5731040,23:05:32,23:05:32,852,32,,,,7620.24,0
5731040,23:07:00,23:07:00,10732,33,,,,8189.14,
5731040,23:08:31,23:08:31,5006,34,,,,8974.24,0
5731040,23:08:50,23:08:50,5007,35,,,,9134.09,0
5731040,23:09:30,23:09:30,5008,36,,,,9433.84,0
5731040,23:09:48,23:09:48,5009,37,,,,9568.07,0
5731040,23:10:16,23:10:16,5010,38,,,,9811.31,0
5731040,23:10:37,23:10:37,5011,39,,,,9983.79,0
5731040,23:11:00,23:11:00,5012,40,,,,10136.71,
5731040,23:11:28,23:11:28,5013,41,,,,10326.45,0
5731040,23:12:02,23:12:02,5014,42,,,,10630.33,0
5731040,23:12:48,23:12:48,5015,43,,,,10907.49,0
5731040,23:13:31,23:13:31,5016,44,,,,11225.34,0
5731040,23:14:05,23:14:05,5017,45,,,,11409.68,0
5731040,23:14:35,23:14:35,5018,46,,,,11579.2,0
5731040,23:15:21,23:15:21,4931,47,,,,11877.92,0
5731040,23:15:57,23:15:57,340,48,,,,12061.93,0
5731040,23:16:18,23:16:18,7749,49,,,,12256.24,0
5731040,23:18:00,23:18:00,9952,50,,1,,13088.64,
5731050,22:45:00,22:45:00,464,1,,,1,0,
5731050,22:45:46,22:45:46,465,2,,,,350.96,0
5731050,22:46:09,22:46:09,466,3,,,,531.25,0
5731050,22:46:56,22:46:56,2030,4,,,,825.96,0
5731050,22:47:39,22:47:39,2031,5,,,,1075.13,0
5731050,22:47:59,22:47:59,2032,6,,,,1242.33,0
5731050,22:48:21,22:48:21,2033,7,,,,1408.13,0
5731050,22:48:44,22:48:44,2034,8,,,,1595.86,0
5731050,22:49:10,22:49:10,2035,9,,,,1794.91,0
5731050,22:49:42,22:49:42,2036,10,,,,2064.83,0
5731050,22:50:07,22:50:07,2037,11,,,,2236.14,0
5731050,22:50:37,22:50:37,2038,12,,,,2511.72,0
5731050,22:50:53,22:50:53,2039,13,,,,2652.41,0
5731050,22:51:37,22:51:37,2040,14,,,,3084.91,0
5731050,22:52:12,22:52:12,2041,15,,,,3395.98,0
5731050,22:52:36,22:52:36,2042,16,,,,3576.16,0
5731050,22:53:00,22:53:00,2043,17,,,,3772.23,
5731050,22:54:10,22:54:10,2044,18,,,,4090.4,0
5731050,22:54:56,22:54:56,2045,19,,,,4321.94,0
5731050,22:55:44,22:55:44,2046,20,,,,4526.28,0
5731050,22:56:34,22:56:34,2047,21,,,,4777.88,0
5731050,22:57:35,22:57:35,844,22,,,,5108.7,0
5731050,22:58:29,22:58:29,845,23,,,,5405.71,0
5731050,22:59:23,22:59:23,846,24,,,,5692.79,0
5731050,22:59:56,22:59:56,847,25,,,,6031.19,0
5731050,23:00:51,23:00:51,848,26,,,,6370.19,0
5731050,23:01:18,23:01:18,5001,27,,,,6523.16,0
5731050,23:02:06,23:02:06,5002,28,,,,6689.02,0
5731050,23:02:49,23:02:49,5003,29,,,,6905.03,0
5731050,23:03:35,23:03:35,5004,30,,,,7131.86,0
5731050,23:04:46,23:04:46,5005,31,,,,7428.9,0
5731050,23:05:32,23:05:32,852,32,,,,7620.24,0
5731050,23:07:00,23:07:00,10732,33,,,,8189.14,
5731050,23:08:31,23:08:31,5006,34,,,,8974.24,0
5731050,23:08:50,23:08:50,5007,35,,,,9134.09,0
5731050,23:09:30,23:09:30,5008,36,,,,9433.84,0
5731050,23:09:48,23:09:48,5009,37,,,,9568.07,0
5731050,23:10:16,23:10:16,5010,38,,,,9811.31,0
5731050,23:10:37,23:10:37,5011,39,,,,9983.79,0
5731050,23:11:00,23:11:00,5012,40,,,,10136.71,
5731050,23:11:28,23:11:28,5013,41,,,,10326.45,0
5731050,23:12:02,23:12:02,5014,42,,,,10630.33,0
5731050,23:12:48,23:12:48,5015,43,,,,10907.49,0
5731050,23:13:31,23:13:31,5016,44,,,,11225.34,0
5731050,23:14:05,23:14:05,5017,45,,,,11409.68,0
5731050,23:14:35,23:14:35,5018,46,,,,11579.2,0
5731050,23:15:21,23:15:21,4931,47,,,,11877.92,0
5731050,23:15:57,23:15:57,340,48,,,,12061.93,0
5731050,23:16:18,23:16:18,7749,49,,,,12256.24,0
5731050,23:18:00,23:18:00,9952,50,,1,,13088.64,
5731060,22:45:00,22:45:00,464,1,,,1,0,
5731060,22:45:46,22:45:46,465,2,,,,350.96,0
5731060,22:46:09,22:46:09,466,3,,,,531.25,0
5731060,22:46:56,22:46:56,2030,4,,,,825.96,0
5731060,22:47:39,22:47:39,2031,5,,,,1075.13,0
5731060,22:47:59,22:47:59,2032,6,,,,1242.33,0
5731060,22:48:21,22:48:21,2033,7,,,,1408.13,0
5731060,22:48:44,22:48:44,2034,8,,,,1595.86,0
5731060,22:49:10,22:49:10,2035,9,,,,1794.91,0
5731060,22:49:42,22:49:42,2036,10,,,,2064.83,0
5731060,22:50:07,22:50:07,2037,11,,,,2236.14,0
5731060,22:50:37,22:50:37,2038,12,,,,2511.72,0
5731060,22:50:53,22:50:53,2039,13,,,,2652.41,0
5731060,22:51:37,22:51:37,2040,14,,,,3084.91,0
5731060,22:52:12,22:52:12,2041,15,,,,3395.98,0
5731060,22:52:36,22:52:36,2042,16,,,,3576.16,0
5731060,22:53:00,22:53:00,2043,17,,,,3772.23,
5731060,22:54:10,22:54:10,2044,18,,,,4090.4,0
5731060,22:54:56,22:54:56,2045,19,,,,4321.94,0
5731060,22:55:44,22:55:44,2046,20,,,,4526.28,0
5731060,22:56:34,22:56:34,2047,21,,,,4777.88,0
5731060,22:57:35,22:57:35,844,22,,,,5108.7,0
5731060,22:58:29,22:58:29,845,23,,,,5405.71,0
5731060,22:59:23,22:59:23,846,24,,,,5692.79,0
5731060,22:59:56,22:59:56,847,25,,,,6031.19,0
5731060,23:00:51,23:00:51,848,26,,,,6370.19,0
5731060,23:01:18,23:01:18,5001,27,,,,6523.16,0
5731060,23:02:06,23:02:06,5002,28,,,,6689.02,0
5731060,23:02:49,23:02:49,5003,29,,,,6905.03,0
5731060,23:03:35,23:03:35,5004,30,,,,7131.86,0
5731060,23:04:46,23:04:46,5005,31,,,,7428.9,0
5731060,23:05:32,23:05:32,852,32,,,,7620.24,0
5731060,23:07:00,23:07:00,10732,33,,,,8189.14,
5731060,23:08:31,23:08:31,5006,34,,,,8974.24,0
5731060,23:08:50,23:08:50,5007,35,,,,9134.09,0
5731060,23:09:30,23:09:30,5008,36,,,,9433.84,0
5731060,23:09:48,23:09:48,5009,37,,,,9568.07,0
5731060,23:10:16,23:10:16,5010,38,,,,9811.31,0
5731060,23:10:37,23:10:37,5011,39,,,,9983.79,0
5731060,23:11:00,23:11:00,5012,40,,,,10136.71,
5731060,23:11:28,23:11:28,5013,41,,,,10326.45,0
5731060,23:12:02,23:12:02,5014,42,,,,10630.33,0
5731060,23:12:48,23:12:48,5015,43,,,,10907.49,0
5731060,23:13:31,23:13:31,5016,44,,,,11225.34,0
5731060,23:14:05,23:14:05,5017,45,,,,11409.68,0
5731060,23:14:35,23:14:35,5018,46,,,,11579.2,0
5731060,23:15:21,23:15:21,4931,47,,,,11877.92,0
5731060,23:15:57,23:15:57,340,48,,,,12061.93,0
5731060,23:16:18,23:16:18,7749,49,,,,12256.24,0
5731060,23:18:00,23:18:00,9952,50,,1,,13088.64,
5860090,15:46:00,15:46:00,10737,1,,,1,0,
5860090,15:48:22,15:48:22,10738,2,,,,778.33,0
5860090,15:48:57,15:48:57,10145,3,,,,970.46,0
5860090,15:50:31,15:50:31,5933,4,,,,1493.81,0
5860090,15:51:10,15:51:10,5902,5,,,,1704.69,0
5860090,15:51:34,15:51:34,10453,6,,,,1848.69,0
5860090,15:52:08,15:52:08,10452,7,,,,2064.67,0
5860090,15:52:57,15:52:57,458,8,,,,2382.14,0
5860090,15:53:26,15:53:26,459,9,,,,2549.15,0
5860090,15:53:55,15:53:55,460,10,,,,2727.95,0
5860090,15:54:36,15:54:36,461,11,,,,2951.08,0
5860090,15:55:26,15:55:26,462,12,,,,3177.57,0
5860090,15:56:09,15:56:09,463,13,,,,3428.29,0
5860090,15:58:00,15:58:00,464,14,,,,4162.33,
5860090,15:59:27,15:59:27,465,15,,,,4513.29,0
5860090,16:00:10,16:00:10,466,16,,,,4693.58,0
5860090,16:01:37,16:01:37,2030,17,,,,4988.29,0
5860090,16:02:59,16:02:59,2031,18,,,,5237.46,0
5860090,16:03:37,16:03:37,2032,19,,,,5404.66,0
5860090,16:04:17,16:04:17,2033,20,,,,5570.46,0
5860090,16:05:01,16:05:01,2034,21,,,,5758.19,0
5860090,16:05:50,16:05:50,2035,22,,,,5957.24,0
5860090,16:06:50,16:06:50,2036,23,,,,6227.16,0
5860090,16:07:36,16:07:36,2037,24,,,,6398.47,0
5860090,16:08:33,16:08:33,2038,25,,,,6674.05,0
5860090,16:09:03,16:09:03,2039,26,,,,6814.74,0
5860090,16:10:25,16:10:25,2040,27,,,,7247.24,0
5860090,16:11:30,16:11:30,2041,28,,,,7558.31,0
5860090,16:12:16,16:12:16,2042,29,,,,7738.49,0
5860090,16:13:00,16:13:00,2043,30,,,,7934.56,
5860090,16:14:25,16:14:25,2044,31,,,,8252.73,0
5860090,16:15:21,16:15:21,2045,32,,,,8484.27,0
5860090,16:16:18,16:16:18,2046,33,,,,8688.61,0
5860090,16:17:19,16:17:19,2047,34,,,,8937.92,0
5860090,16:18:34,16:18:34,844,35,,,,9255.43,0
5860090,16:19:40,16:19:40,845,36,,,,9552.44,0
5860090,16:20:45,16:20:45,846,37,,,,9839.52,0
5860090,16:21:26,16:21:26,847,38,,,,10177.92,0
5860090,16:22:31,16:22:31,848,39,,,,10516.92,0
5860090,16:23:04,16:23:04,5001,40,,,,10669.89,0
5860090,16:24:02,16:24:02,5002,41,,,,10835.75,0
5860090,16:24:55,16:24:55,5003,42,,,,11051.76,0
5860090,16:25:50,16:25:50,5004,43,,,,11278.59,0
5860090,16:27:16,16:27:16,5005,44,,,,11575.63,0
5860090,16:28:14,16:28:14,852,45,,,,11767.51,0
5860090,16:30:00,16:30:00,10732,46,,,,12336.41,
5860090,16:32:13,16:32:13,5006,47,,,,13121.51,0
5860090,16:32:51,16:32:51,5007,48,,,,13301.96,0
5860090,16:33:50,16:33:50,5008,49,,,,13601.71,0
5860090,16:34:15,16:34:15,5009,50,,,,13735.94,0
5860090,16:34:57,16:34:57,5010,51,,,,13979.18,0
5860090,16:35:26,16:35:26,5011,52,,,,14151.66,0
5860090,16:36:00,16:36:00,5012,53,,,,14304.58,
5860090,16:36:28,16:36:28,5013,54,,,,14494.32,0
5860090,16:37:03,16:37:03,5014,55,,,,14798.2,0
5860090,16:37:49,16:37:49,5015,56,,,,15075.36,0
5860090,16:38:33,16:38:33,5016,57,,,,15393.21,0
5860090,16:39:07,16:39:07,5017,58,,,,15577.55,0
5860090,16:39:38,16:39:38,5018,59,,,,15747.07,0
5860090,16:40:24,16:40:24,4931,60,,,,16045.79,0
5860090,16:40:59,16:40:59,340,61,,,,16230.06,0
5860090,16:41:19,16:41:19,7749,62,,,,16422.41,0
5860090,16:43:00,16:43:00,9952,63,,1,,17262.62,
6449070,21:04:00,21:04:00,10737,1,,,1,0,
6449070,21:06:10,21:06:10,10738,2,,,,778.33,0
6449070,21:06:42,21:06:42,10145,3,,,,970.46,0
6449070,21:08:08,21:08:08,5933,4,,,,1493.81,0
6449070,21:08:44,21:08:44,5902,5,,,,1704.69,0
6449070,21:09:06,21:09:06,10453,6,,,,1848.69,0
6449070,21:09:37,21:09:37,10452,7,,,,2064.67,0
6449070,21:10:22,21:10:22,458,8,,,,2382.14,0
6449070,21:10:49,21:10:49,459,9,,,,2549.15,0
6449070,21:11:15,21:11:15,460,10,,,,2727.95,0
6449070,21:11:53,21:11:53,461,11,,,,2951.08,0
6449070,21:12:39,21:12:39,462,12,,,,3177.57,0
6449070,21:13:18,21:13:18,463,13,,,,3428.29,0
6449070,21:15:00,21:15:00,464,14,,,,4162.33,
6449070,21:15:58,21:15:58,465,15,,,,4513.29,0
6449070,21:16:27,21:16:27,466,16,,,,4693.58,0
6449070,21:17:25,21:17:25,2030,17,,,,4988.29,0
6449070,21:18:19,21:18:19,2031,18,,,,5237.46,0
6449070,21:18:44,21:18:44,2032,19,,,,5404.66,0
6449070,21:19:11,21:19:11,2033,20,,,,5570.46,0
6449070,21:19:40,21:19:40,2034,21,,,,5758.19,0
6449070,21:20:13,21:20:13,2035,22,,,,5957.24,0
6449070,21:20:53,21:20:53,2036,23,,,,6227.16,0
6449070,21:21:24,21:21:24,2037,24,,,,6398.47,0
6449070,21:22:02,21:22:02,2038,25,,,,6674.05,0
6449070,21:22:22,21:22:22,2039,26,,,,6814.74,0
6449070,21:23:16,21:23:16,2040,27,,,,7247.24,0
6449070,21:24:00,21:24:00,2041,28,,,,7558.31,0
6449070,21:24:30,21:24:30,2042,29,,,,7738.49,0
6449070,21:25:00,21:25:00,2043,30,,,,7934.56,
6449070,21:26:05,21:26:05,2044,31,,,,8252.73,0
6449070,21:26:47,21:26:47,2045,32,,,,8484.27,0
6449070,21:27:32,21:27:32,2046,33,,,,8688.61,0
6449070,21:28:18,21:28:18,2047,34,,,,8937.92,0
6449070,21:29:16,21:29:16,844,35,,,,9255.43,0
6449070,21:30:06,21:30:06,845,36,,,,9552.44,0
6449070,21:30:56,21:30:56,846,37,,,,9839.52,0
6449070,21:31:27,21:31:27,847,38,,,,10177.92,0
6449070,21:32:17,21:32:17,848,39,,,,10516.92,0
6449070,21:32:42,21:32:42,5001,40,,,,10669.89,0
6449070,21:33:26,21:33:26,5002,41,,,,10835.75,0
6449070,21:34:06,21:34:06,5003,42,,,,11051.76,0
6449070,21:34:49,21:34:49,5004,43,,,,11278.59,0
6449070,21:35:54,21:35:54,5005,44,,,,11575.63,0
6449070,21:36:39,21:36:39,852,45,,,,11767.51,0
6449070,21:38:00,21:38:00,10732,46,,,,12336.41,
6449070,21:39:51,21:39:51,5006,47,,,,13121.51,0
6449070,21:40:23,21:40:23,5007,48,,,,13301.96,0
6449070,21:41:11,21:41:11,5008,49,,,,13601.71,0
6449070,21:41:32,21:41:32,5009,50,,,,13735.94,0
6449070,21:42:07,21:42:07,5010,51,,,,13979.18,0
6449070,21:42:32,21:42:32,5011,52,,,,14151.66,0
6449070,21:43:00,21:43:00,5012,53,,,,14304.58,
6449070,21:43:37,21:43:37,5013,54,,,,14494.32,0
6449070,21:44:21,21:44:21,5014,55,,,,14798.2,0
6449070,21:45:21,21:45:21,5015,56,,,,15075.36,0
6449070,21:46:16,21:46:16,5016,57,,,,15393.21,0
6449070,21:47:01,21:47:01,5017,58,,,,15577.55,0
6449070,21:47:40,21:47:40,5018,59,,,,15747.07,0
6449070,21:48:40,21:48:40,4931,60,,,,16045.79,0
6449070,21:49:24,21:49:24,340,61,,,,16230.06,0
6449070,21:49:50,21:49:50,7749,62,,,,16422.41,0
6449070,21:52:00,21:52:00,9952,63,,1,,17262.62,
6707020,07:30:00,07:30:00,10737,1,,,1,0,
6707020,07:32:22,07:32:22,10738,2,,,,778.33,0
6707020,07:32:57,07:32:57,10145,3,,,,970.46,0
6707020,07:34:31,07:34:31,5933,4,,,,1493.81,0
6707020,07:35:10,07:35:10,5902,5,,,,1704.69,0
6707020,07:35:34,07:35:34,10453,6,,,,1848.69,0
6707020,07:36:08,07:36:08,10452,7,,,,2064.67,0
6707020,07:36:57,07:36:57,458,8,,,,2382.14,0
6707020,07:37:26,07:37:26,459,9,,,,2549.15,0
6707020,07:37:55,07:37:55,460,10,,,,2727.95,0
6707020,07:38:36,07:38:36,461,11,,,,2951.08,0
6707020,07:39:26,07:39:26,462,12,,,,3177.57,0
6707020,07:40:09,07:40:09,463,13,,,,3428.29,0
6707020,07:42:00,07:42:00,464,14,,,,4162.33,
6707020,07:42:58,07:42:58,465,15,,,,4513.29,0
6707020,07:43:27,07:43:27,466,16,,,,4693.58,0
6707020,07:44:25,07:44:25,2030,17,,,,4988.29,0
6707020,07:45:19,07:45:19,2031,18,,,,5237.46,0
6707020,07:45:44,07:45:44,2032,19,,,,5404.66,0
6707020,07:46:11,07:46:11,2033,20,,,,5570.46,0
6707020,07:46:40,07:46:40,2034,21,,,,5758.19,0
6707020,07:47:13,07:47:13,2035,22,,,,5957.24,0
6707020,07:47:53,07:47:53,2036,23,,,,6227.16,0
6707020,07:48:24,07:48:24,2037,24,,,,6398.47,0
6707020,07:49:02,07:49:02,2038,25,,,,6674.05,0
6707020,07:49:22,07:49:22,2039,26,,,,6814.74,0
6707020,07:50:16,07:50:16,2040,27,,,,7247.24,0
6707020,07:51:00,07:51:00,2041,28,,,,7558.31,0
6707020,07:51:30,07:51:30,2042,29,,,,7738.49,0
6707020,07:52:00,07:52:00,2043,30,,,,7934.56,
6707020,07:53:25,07:53:25,2044,31,,,,8252.73,0
6707020,07:54:21,07:54:21,2045,32,,,,8484.27,0
6707020,07:55:18,07:55:18,2046,33,,,,8688.61,0
6707020,07:56:19,07:56:19,2047,34,,,,8937.92,0
6707020,07:57:34,07:57:34,844,35,,,,9255.43,0
6707020,07:58:40,07:58:40,845,36,,,,9552.44,0
6707020,07:59:45,07:59:45,846,37,,,,9839.52,0
6707020,08:00:26,08:00:26,847,38,,,,10177.92,0
6707020,08:01:31,08:01:31,848,39,,,,10516.92,0
6707020,08:02:04,08:02:04,5001,40,,,,10669.89,0
6707020,08:03:02,08:03:02,5002,41,,,,10835.75,0
6707020,08:03:55,08:03:55,5003,42,,,,11051.76,0
6707020,08:04:50,08:04:50,5004,43,,,,11278.59,0
6707020,08:06:16,08:06:16,5005,44,,,,11575.63,0
6707020,08:07:14,08:07:14,852,45,,,,11767.51,0
6707020,08:09:00,08:09:00,10732,46,,,,12336.41,
6707020,08:11:13,08:11:13,5006,47,,,,13121.51,0
6707020,08:11:51,08:11:51,5007,48,,,,13301.96,0
6707020,08:12:50,08:12:50,5008,49,,,,13601.71,0
6707020,08:13:15,08:13:15,5009,50,,,,13735.94,0
6707020,08:13:57,08:13:57,5010,51,,,,13979.18,0
6707020,08:14:26,08:14:26,5011,52,,,,14151.66,0
6707020,08:15:00,08:15:00,5012,53,,,,14304.58,
6707020,08:15:32,08:15:32,5013,54,,,,14494.32,0
6707020,08:16:12,08:16:12,5014,55,,,,14798.2,0
6707020,08:17:05,08:17:05,5015,56,,,,15075.36,0
6707020,08:17:55,08:17:55,5016,57,,,,15393.21,0
6707020,08:18:34,08:18:34,5017,58,,,,15577.55,0
6707020,08:19:09,08:19:09,5018,59,,,,15747.07,0
6707020,08:20:02,08:20:02,4931,60,,,,16045.79,0
6707020,08:20:41,08:20:41,340,61,,,,16230.06,0
6707020,08:21:04,08:21:04,7749,62,,,,16422.41,0
6707020,08:23:00,08:23:00,9952,63,,1,,17262.62,
6707030,07:30:00,07:30:00,10737,1,,,1,0,
6707030,07:32:22,07:32:22,10738,2,,,,778.33,0
6707030,07:32:57,07:32:57,10145,3,,,,970.46,0
6707030,07:34:31,07:34:31,5933,4,,,,1493.81,0
6707030,07:35:10,07:35:10,5902,5,,,,1704.69,0
6707030,07:35:34,07:35:34,10453,6,,,,1848.69,0
6707030,07:36:08,07:36:08,10452,7,,,,2064.67,0
6707030,07:36:57,07:36:57,458,8,,,,2382.14,0
6707030,07:37:26,07:37:26,459,9,,,,2549.15,0
6707030,07:37:55,07:37:55,460,10,,,,2727.95,0
6707030,07:38:36,07:38:36,461,11,,,,2951.08,0
6707030,07:39:26,07:39:26,462,12,,,,3177.57,0
6707030,07:40:09,07:40:09,463,13,,,,3428.29,0
6707030,07:42:00,07:42:00,464,14,,,,4162.33,
6707030,07:42:58,07:42:58,465,15,,,,4513.29,0
6707030,07:43:27,07:43:27,466,16,,,,4693.58,0
6707030,07:44:25,07:44:25,2030,17,,,,4988.29,0
6707030,07:45:19,07:45:19,2031,18,,,,5237.46,0
6707030,07:45:44,07:45:44,2032,19,,,,5404.66,0
6707030,07:46:11,07:46:11,2033,20,,,,5570.46,0
6707030,07:46:40,07:46:40,2034,21,,,,5758.19,0
6707030,07:47:13,07:47:13,2035,22,,,,5957.24,0
6707030,07:47:53,07:47:53,2036,23,,,,6227.16,0
6707030,07:48:24,07:48:24,2037,24,,,,6398.47,0
6707030,07:49:02,07:49:02,2038,25,,,,6674.05,0
6707030,07:49:22,07:49:22,2039,26,,,,6814.74,0
6707030,07:50:16,07:50:16,2040,27,,,,7247.24,0
6707030,07:51:00,07:51:00,2041,28,,,,7558.31,0
6707030,07:51:30,07:51:30,2042,29,,,,7738.49,0
6707030,07:52:00,07:52:00,2043,30,,,,7934.56,
6707030,07:53:25,07:53:25,2044,31,,,,8252.73,0
6707030,07:54:21,07:54:21,2045,32,,,,8484.27,0
6707030,07:55:18,07:55:18,2046,33,,,,8688.61,0
6707030,07:56:19,07:56:19,2047,34,,,,8937.92,0
6707030,07:57:34,07:57:34,844,35,,,,9255.43,0
6707030,07:58:40,07:58:40,845,36,,,,9552.44,0
6707030,07:59:45,07:59:45,846,37,,,,9839.52,0
6707030,08:00:26,08:00:26,847,38,,,,10177.92,0
6707030,08:01:31,08:01:31,848,39,,,,10516.92,0
6707030,08:02:04,08:02:04,5001,40,,,,10669.89,0
6707030,08:03:02,08:03:02,5002,41,,,,10835.75,0
6707030,08:03:55,08:03:55,5003,42,,,,11051.76,0
6707030,08:04:50,08:04:50,5004,43,,,,11278.59,0
6707030,08:06:16,08:06:16,5005,44,,,,11575.63,0
6707030,08:07:14,08:07:14,852,45,,,,11767.51,0
6707030,08:09:00,08:09:00,10732,46,,,,12336.41,
6707030,08:11:13,08:11:13,5006,47,,,,13121.51,0
6707030,08:11:51,08:11:51,5007,48,,,,13301.96,0
6707030,08:12:50,08:12:50,5008,49,,,,13601.71,0
6707030,08:13:15,08:13:15,5009,50,,,,13735.94,0
6707030,08:13:57,08:13:57,5010,51,,,,13979.18,0
6707030,08:14:26,08:14:26,5011,52,,,,14151.66,0
6707030,08:15:00,08:15:00,5012,53,,,,14304.58,
6707030,08:15:32,08:15:32,5013,54,,,,14494.32,0
6707030,08:16:12,08:16:12,5014,55,,,,14798.2,0
6707030,08:17:05,08:17:05,5015,56,,,,15075.36,0
6707030,08:17:55,08:17:55,5016,57,,,,15393.21,0
6707030,08:18:34,08:18:34,5017,58,,,,15577.55,0
6707030,08:19:09,08:19:09,5018,59,,,,15747.07,0
6707030,08:20:02,08:20:02,4931,60,,,,16045.79,0
6707030,08:20:41,08:20:41,340,61,,,,16230.06,0
6707030,08:21:04,08:21:04,7749,62,,,,16422.41,0
6707030,08:23:00,08:23:00,9952,63,,1,,17262.62,
6707040,07:30:00,07:30:00,10737,1,,,1,0,
6707040,07:32:22,07:32:22,10738,2,,,,778.33,0
6707040,07:32:57,07:32:57,10145,3,,,,970.46,0
6707040,07:34:31,07:34:31,5933,4,,,,1493.81,0
6707040,07:35:10,07:35:10,5902,5,,,,1704.69,0
6707040,07:35:34,07:35:34,10453,6,,,,1848.69,0
6707040,07:36:08,07:36:08,10452,7,,,,2064.67,0
6707040,07:36:57,07:36:57,458,8,,,,2382.14,0
6707040,07:37:26,07:37:26,459,9,,,,2549.15,0
6707040,07:37:55,07:37:55,460,10,,,,2727.95,0
6707040,07:38:36,07:38:36,461,11,,,,2951.08,0
6707040,07:39:26,07:39:26,462,12,,,,3177.57,0
6707040,07:40:09,07:40:09,463,13,,,,3428.29,0
6707040,07:42:00,07:42:00,464,14,,,,4162.33,
6707040,07:42:58,07:42:58,465,15,,,,4513.29,0
6707040,07:43:27,07:43:27,466,16,,,,4693.58,0
6707040,07:44:25,07:44:25,2030,17,,,,4988.29,0
6707040,07:45:19,07:45:19,2031,18,,,,5237.46,0
6707040,07:45:44,07:45:44,2032,19,,,,5404.66,0
6707040,07:46:11,07:46:11,2033,20,,,,5570.46,0
6707040,07:46:40,07:46:40,2034,21,,,,5758.19,0
6707040,07:47:13,07:47:13,2035,22,,,,5957.24,0
6707040,07:47:53,07:47:53,2036,23,,,,6227.16,0
6707040,07:48:24,07:48:24,2037,24,,,,6398.47,0
6707040,07:49:02,07:49:02,2038,25,,,,6674.05,0
6707040,07:49:22,07:49:22,2039,26,,,,6814.74,0
6707040,07:50:16,07:50:16,2040,27,,,,7247.24,0
6707040,07:51:00,07:51:00,2041,28,,,,7558.31,0
6707040,07:51:30,07:51:30,2042,29,,,,7738.49,0
6707040,07:52:00,07:52:00,2043,30,,,,7934.56,
6707040,07:53:25,07:53:25,2044,31,,,,8252.73,0
6707040,07:54:21,07:54:21,2045,32,,,,8484.27,0
6707040,07:55:18,07:55:18,2046,33,,,,8688.61,0
6707040,07:56:19,07:56:19,2047,34,,,,8937.92,0
6707040,07:57:34,07:57:34,844,35,,,,9255.43,0
6707040,07:58:40,07:58:40,845,36,,,,9552.44,0
6707040,07:59:45,07:59:45,846,37,,,,9839.52,0
6707040,08:00:26,08:00:26,847,38,,,,10177.92,0
6707040,08:01:31,08:01:31,848,39,,,,10516.92,0
6707040,08:02:04,08:02:04,5001,40,,,,10669.89,0
6707040,08:03:02,08:03:02,5002,41,,,,10835.75,0
6707040,08:03:55,08:03:55,5003,42,,,,11051.76,0
6707040,08:04:50,08:04:50,5004,43,,,,11278.59,0
6707040,08:06:16,08:06:16,5005,44,,,,11575.63,0
6707040,08:07:14,08:07:14,852,45,,,,11767.51,0
6707040,08:09:00,08:09:00,10732,46,,,,12336.41,
6707040,08:11:13,08:11:13,5006,47,,,,13121.51,0
6707040,08:11:51,08:11:51,5007,48,,,,13301.96,0
6707040,08:12:50,08:12:50,5008,49,,,,13601.71,0
6707040,08:13:15,08:13:15,5009,50,,,,13735.94,0
6707040,08:13:57,08:13:57,5010,51,,,,13979.18,0
6707040,08:14:26,08:14:26,5011,52,,,,14151.66,0
6707040,08:15:00,08:15:00,5012,53,,,,14304.58,
6707040,08:15:32,08:15:32,5013,54,,,,14494.32,0
6707040,08:16:12,08:16:12,5014,55,,,,14798.2,0
6707040,08:17:05,08:17:05,5015,56,,,,15075.36,0
6707040,08:17:55,08:17:55,5016,57,,,,15393.21,0
6707040,08:18:34,08:18:34,5017,58,,,,15577.55,0
6707040,08:19:09,08:19:09,5018,59,,,,15747.07,0
6707040,08:20:02,08:20:02,4931,60,,,,16045.79,0
6707040,08:20:41,08:20:41,340,61,,,,16230.06,0
6707040,08:21:04,08:21:04,7749,62,,,,16422.41,0
6707040,08:23:00,08:23:00,9952,63,,1,,17262.62,
6707050,07:30:00,07:30:00,10737,1,,,1,0,
6707050,07:32:22,07:32:22,10738,2,,,,778.33,0
6707050,07:32:57,07:32:57,10145,3,,,,970.46,0
6707050,07:34:31,07:34:31,5933,4,,,,1493.81,0
6707050,07:35:10,07:35:10,5902,5,,,,1704.69,0
6707050,07:35:34,07:35:34,10453,6,,,,1848.69,0
6707050,07:36:08,07:36:08,10452,7,,,,2064.67,0
6707050,07:36:57,07:36:57,458,8,,,,2382.14,0
6707050,07:37:26,07:37:26,459,9,,,,2549.15,0
6707050,07:37:55,07:37:55,460,10,,,,2727.95,0
6707050,07:38:36,07:38:36,461,11,,,,2951.08,0
6707050,07:39:26,07:39:26,462,12,,,,3177.57,0
6707050,07:40:09,07:40:09,463,13,,,,3428.29,0
6707050,07:42:00,07:42:00,464,14,,,,4162.33,
6707050,07:42:58,07:42:58,465,15,,,,4513.29,0
6707050,07:43:27,07:43:27,466,16,,,,4693.58,0
6707050,07:44:25,07:44:25,2030,17,,,,4988.29,0
6707050,07:45:19,07:45:19,2031,18,,,,5237.46,0
6707050,07:45:44,07:45:44,2032,19,,,,5404.66,0
6707050,07:46:11,07:46:11,2033,20,,,,5570.46,0
6707050,07:46:40,07:46:40,2034,21,,,,5758.19,0
6707050,07:47:13,07:47:13,2035,22,,,,5957.24,0
6707050,07:47:53,07:47:53,2036,23,,,,6227.16,0
6707050,07:48:24,07:48:24,2037,24,,,,6398.47,0
6707050,07:49:02,07:49:02,2038,25,,,,6674.05,0
6707050,07:49:22,07:49:22,2039,26,,,,6814.74,0
6707050,07:50:16,07:50:16,2040,27,,,,7247.24,0
6707050,07:51:00,07:51:00,2041,28,,,,7558.31,0
6707050,07:51:30,07:51:30,2042,29,,,,7738.49,0
6707050,07:52:00,07:52:00,2043,30,,,,7934.56,
6707050,07:53:25,07:53:25,2044,31,,,,8252.73,0
6707050,07:54:21,07:54:21,2045,32,,,,8484.27,0
6707050,07:55:18,07:55:18,2046,33,,,,8688.61,0
6707050,07:56:19,07:56:19,2047,34,,,,8937.92,0
6707050,07:57:34,07:57:34,844,35,,,,9255.43,0
6707050,07:58:40,07:58:40,845,36,,,,9552.44,0
6707050,07:59:45,07:59:45,846,37,,,,9839.52,0
6707050,08:00:26,08:00:26,847,38,,,,10177.92,0
6707050,08:01:31,08:01:31,848,39,,,,10516.92,0
6707050,08:02:04,08:02:04,5001,40,,,,10669.89,0
6707050,08:03:02,08:03:02,5002,41,,,,10835.75,0
6707050,08:03:55,08:03:55,5003,42,,,,11051.76,0
6707050,08:04:50,08:04:50,5004,43,,,,11278.59,0
6707050,08:06:16,08:06:16,5005,44,,,,11575.63,0
6707050,08:07:14,08:07:14,852,45,,,,11767.51,0
6707050,08:09:00,08:09:00,10732,46,,,,12336.41,
6707050,08:11:13,08:11:13,5006,47,,,,13121.51,0
6707050,08:11:51,08:11:51,5007,48,,,,13301.96,0
6707050,08:12:50,08:12:50,5008,49,,,,13601.71,0
6707050,08:13:15,08:13:15,5009,50,,,,13735.94,0
6707050,08:13:57,08:13:57,5010,51,,,,13979.18,0
6707050,08:14:26,08:14:26,5011,52,,,,14151.66,0
6707050,08:15:00,08:15:00,5012,53,,,,14304.58,
6707050,08:15:32,08:15:32,5013,54,,,,14494.32,0
6707050,08:16:12,08:16:12,5014,55,,,,14798.2,0
6707050,08:17:05,08:17:05,5015,56,,,,15075.36,0
6707050,08:17:55,08:17:55,5016,57,,,,15393.21,0
6707050,08:18:34,08:18:34,5017,58,,,,15577.55,0
6707050,08:19:09,08:19:09,5018,59,,,,15747.07,0
6707050,08:20:02,08:20:02,4931,60,,,,16045.79,0
6707050,08:20:41,08:20:41,340,61,,,,16230.06,0
6707050,08:21:04,08:21:04,7749,62,,,,16422.41,0
6707050,08:23:00,08:23:00,9952,63,,1,,17262.62,
6707060,07:30:00,07:30:00,10737,1,,,1,0,
6707060,07:32:22,07:32:22,10738,2,,,,778.33,0
6707060,07:32:57,07:32:57,10145,3,,,,970.46,0
6707060,07:34:31,07:34:31,5933,4,,,,1493.81,0
6707060,07:35:10,07:35:10,5902,5,,,,1704.69,0
6707060,07:35:34,07:35:34,10453,6,,,,1848.69,0
6707060,07:36:08,07:36:08,10452,7,,,,2064.67,0
6707060,07:36:57,07:36:57,458,8,,,,2382.14,0
6707060,07:37:26,07:37:26,459,9,,,,2549.15,0
6707060,07:37:55,07:37:55,460,10,,,,2727.95,0
6707060,07:38:36,07:38:36,461,11,,,,2951.08,0
6707060,07:39:26,07:39:26,462,12,,,,3177.57,0
6707060,07:40:09,07:40:09,463,13,,,,3428.29,0
6707060,07:42:00,07:42:00,464,14,,,,4162.33,
6707060,07:42:58,07:42:58,465,15,,,,4513.29,0
6707060,07:43:27,07:43:27,466,16,,,,4693.58,0
6707060,07:44:25,07:44:25,2030,17,,,,4988.29,0
6707060,07:45:19,07:45:19,2031,18,,,,5237.46,0
6707060,07:45:44,07:45:44,2032,19,,,,5404.66,0
6707060,07:46:11,07:46:11,2033,20,,,,5570.46,0
6707060,07:46:40,07:46:40,2034,21,,,,5758.19,0
6707060,07:47:13,07:47:13,2035,22,,,,5957.24,0
6707060,07:47:53,07:47:53,2036,23,,,,6227.16,0
6707060,07:48:24,07:48:24,2037,24,,,,6398.47,0
6707060,07:49:02,07:49:02,2038,25,,,,6674.05,0
6707060,07:49:22,07:49:22,2039,26,,,,6814.74,0
6707060,07:50:16,07:50:16,2040,27,,,,7247.24,0
6707060,07:51:00,07:51:00,2041,28,,,,7558.31,0
6707060,07:51:30,07:51:30,2042,29,,,,7738.49,0
6707060,07:52:00,07:52:00,2043,30,,,,7934.56,
6707060,07:53:25,07:53:25,2044,31,,,,8252.73,0
6707060,07:54:21,07:54:21,2045,32,,,,8484.27,0
6707060,07:55:18,07:55:18,2046,33,,,,8688.61,0
6707060,07:56:19,07:56:19,2047,34,,,,8937.92,0
6707060,07:57:34,07:57:34,844,35,,,,9255.43,0
6707060,07:58:40,07:58:40,845,36,,,,9552.44,0
6707060,07:59:45,07:59:45,846,37,,,,9839.52,0
6707060,08:00:26,08:00:26,847,38,,,,10177.92,0
6707060,08:01:31,08:01:31,848,39,,,,10516.92,0
6707060,08:02:04,08:02:04,5001,40,,,,10669.89,0
6707060,08:03:02,08:03:02,5002,41,,,,10835.75,0
6707060,08:03:55,08:03:55,5003,42,,,,11051.76,0
6707060,08:04:50,08:04:50,5004,43,,,,11278.59,0
6707060,08:06:16,08:06:16,5005,44,,,,11575.63,0
6707060,08:07:14,08:07:14,852,45,,,,11767.51,0
6707060,08:09:00,08:09:00,10732,46,,,,12336.41,
6707060,08:11:13,08:11:13,5006,47,,,,13121.51,0
6707060,08:11:51,08:11:51,5007,48,,,,13301.96,0
6707060,08:12:50,08:12:50,5008,49,,,,13601.71,0
6707060,08:13:15,08:13:15,5009,50,,,,13735.94,0
6707060,08:13:57,08:13:57,5010,51,,,,13979.18,0
6707060,08:14:26,08:14:26,5011,52,,,,14151.66,0
6707060,08:15:00,08:15:00,5012,53,,,,14304.58,
6707060,08:15:32,08:15:32,5013,54,,,,14494.32,0
6707060,08:16:12,08:16:12,5014,55,,,,14798.2,0
6707060,08:17:05,08:17:05,5015,56,,,,15075.36,0
6707060,08:17:55,08:17:55,5016,57,,,,15393.21,0
6707060,08:18:34,08:18:34,5017,58,,,,15577.55,0
6707060,08:19:09,08:19:09,5018,59,,,,15747.07,0
6707060,08:20:02,08:20:02,4931,60,,,,16045.79,0
6707060,08:20:41,08:20:41,340,61,,,,16230.06,0
6707060,08:21:04,08:21:04,7749,62,,,,16422.41,0
6707060,08:23:00,08:23:00,9952,63,,1,,17262.62,
7933090,10:31:00,10:31:00,10737,1,,,1,0,
7933090,10:32:46,10:32:46,10738,2,,,,778.33,0
7933090,10:33:13,10:33:13,10145,3,,,,970.46,0
7933090,10:34:23,10:34:23,5933,4,,,,1493.81,0
7933090,10:34:52,10:34:52,5902,5,,,,1704.69,0
7933090,10:35:11,10:35:11,10453,6,,,,1848.69,0
7933090,10:35:36,10:35:36,10452,7,,,,2064.67,0
7933090,10:36:12,10:36:12,458,8,,,,2382.14,0
7933090,10:36:35,10:36:35,459,9,,,,2549.15,0
7933090,10:36:56,10:36:56,460,10,,,,2727.95,0
7933090,10:37:27,10:37:27,461,11,,,,2951.08,0
7933090,10:38:04,10:38:04,462,12,,,,3177.57,0
7933090,10:38:37,10:38:37,463,13,,,,3428.29,0
7933090,10:40:00,10:40:00,464,14,,,,4162.33,
7933090,10:40:58,10:40:58,465,15,,,,4513.29,0
7933090,10:41:27,10:41:27,466,16,,,,4693.58,0
7933090,10:42:25,10:42:25,2030,17,,,,4988.29,0
7933090,10:43:19,10:43:19,2031,18,,,,5237.46,0
7933090,10:43:44,10:43:44,2032,19,,,,5404.66,0
7933090,10:44:11,10:44:11,2033,20,,,,5570.46,0
7933090,10:44:40,10:44:40,2034,21,,,,5758.19,0
7933090,10:45:13,10:45:13,2035,22,,,,5957.24,0
7933090,10:45:53,10:45:53,2036,23,,,,6227.16,0
7933090,10:46:24,10:46:24,2037,24,,,,6398.47,0
7933090,10:47:02,10:47:02,2038,25,,,,6674.05,0
7933090,10:47:22,10:47:22,2039,26,,,,6814.74,0
7933090,10:48:16,10:48:16,2040,27,,,,7247.24,0
7933090,10:49:00,10:49:00,2041,28,,,,7558.31,0
7933090,10:49:30,10:49:30,2042,29,,,,7738.49,0
7933090,10:50:00,10:50:00,2043,30,,,,7934.56,
7933090,10:51:20,10:51:20,2044,31,,,,8252.73,0
7933090,10:52:12,10:52:12,2045,32,,,,8484.27,0
7933090,10:53:07,10:53:07,2046,33,,,,8688.61,0
7933090,10:54:04,10:54:04,2047,34,,,,8937.92,0
7933090,10:55:15,10:55:15,844,35,,,,9255.43,0
7933090,10:56:16,10:56:16,845,36,,,,9552.44,0
7933090,10:57:18,10:57:18,846,37,,,,9839.52,0
7933090,10:57:56,10:57:56,847,38,,,,10177.92,0
7933090,10:58:58,10:58:58,848,39,,,,10516.92,0
7933090,10:59:28,10:59:28,5001,40,,,,10669.89,0
7933090,11:00:23,11:00:23,5002,41,,,,10835.75,0
7933090,11:01:13,11:01:13,5003,42,,,,11051.76,0
7933090,11:02:05,11:02:05,5004,43,,,,11278.59,0
7933090,11:03:25,11:03:25,5005,44,,,,11575.63,0
7933090,11:04:20,11:04:20,852,45,,,,11767.51,0
7933090,11:06:00,11:06:00,10732,46,,,,12336.41,
7933090,11:07:51,11:07:51,5006,47,,,,13121.51,0
7933090,11:08:23,11:08:23,5007,48,,,,13301.96,0
7933090,11:09:11,11:09:11,5008,49,,,,13601.71,0
7933090,11:09:32,11:09:32,5009,50,,,,13735.94,0
7933090,11:10:07,11:10:07,5010,51,,,,13979.18,0
7933090,11:10:32,11:10:32,5011,52,,,,14151.66,0
7933090,11:11:00,11:11:00,5012,53,,,,14304.58,
7933090,11:11:28,11:11:28,5013,54,,,,14494.32,0
7933090,11:12:03,11:12:03,5014,55,,,,14798.2,0
7933090,11:12:49,11:12:49,5015,56,,,,15075.36,0
7933090,11:13:33,11:13:33,5016,57,,,,15393.21,0
7933090,11:14:07,11:14:07,5017,58,,,,15577.55,0
7933090,11:14:38,11:14:38,5018,59,,,,15747.07,0
7933090,11:15:24,11:15:24,4931,60,,,,16045.79,0
7933090,11:15:59,11:15:59,340,61,,,,16230.06,0
7933090,11:16:19,11:16:19,7749,62,,,,16422.41,0
7933090,11:18:00,11:18:00,9952,63,,1,,17262.62,
8087090,15:01:00,15:01:00,10737,1,,,1,0,
8087090,15:02:58,15:02:58,10738,2,,,,778.33,0
8087090,15:03:28,15:03:28,10145,3,,,,970.46,0
8087090,15:04:45,15:04:45,5933,4,,,,1493.81,0
8087090,15:05:18,15:05:18,5902,5,,,,1704.69,0
8087090,15:05:38,15:05:38,10453,6,,,,1848.69,0
8087090,15:06:07,15:06:07,10452,7,,,,2064.67,0
8087090,15:06:47,15:06:47,458,8,,,,2382.14,0
8087090,15:07:12,15:07:12,459,9,,,,2549.15,0
8087090,15:07:35,15:07:35,460,10,,,,2727.95,0
8087090,15:08:10,15:08:10,461,11,,,,2951.08,0
8087090,15:08:52,15:08:52,462,12,,,,3177.57,0
8087090,15:09:28,15:09:28,463,13,,,,3428.29,0
8087090,15:11:00,15:11:00,464,14,,,,4162.33,
8087090,15:12:27,15:12:27,465,15,,,,4513.29,0
8087090,15:13:10,15:13:10,466,16,,,,4693.58,0
8087090,15:14:37,15:14:37,2030,17,,,,4988.29,0
8087090,15:15:59,15:15:59,2031,18,,,,5237.46,0
8087090,15:16:37,15:16:37,2032,19,,,,5404.66,0
8087090,15:17:17,15:17:17,2033,20,,,,5570.46,0
8087090,15:18:01,15:18:01,2034,21,,,,5758.19,0
8087090,15:18:50,15:18:50,2035,22,,,,5957.24,0
8087090,15:19:50,15:19:50,2036,23,,,,6227.16,0
8087090,15:20:36,15:20:36,2037,24,,,,6398.47,0
8087090,15:21:33,15:21:33,2038,25,,,,6674.05,0
8087090,15:22:03,15:22:03,2039,26,,,,6814.74,0
8087090,15:23:25,15:23:25,2040,27,,,,7247.24,0
8087090,15:24:30,15:24:30,2041,28,,,,7558.31,0
8087090,15:25:16,15:25:16,2042,29,,,,7738.49,0
8087090,15:26:00,15:26:00,2043,30,,,,7934.56,
8087090,15:27:25,15:27:25,2044,31,,,,8252.73,0
8087090,15:28:21,15:28:21,2045,32,,,,8484.27,0
8087090,15:29:18,15:29:18,2046,33,,,,8688.61,0
8087090,15:30:19,15:30:19,2047,34,,,,8937.92,0
8087090,15:31:34,15:31:34,844,35,,,,9255.43,0
8087090,15:32:40,15:32:40,845,36,,,,9552.44,0
8087090,15:33:45,15:33:45,846,37,,,,9839.52,0
8087090,15:34:26,15:34:26,847,38,,,,10177.92,0
8087090,15:35:31,15:35:31,848,39,,,,10516.92,0
8087090,15:36:04,15:36:04,5001,40,,,,10669.89,0
8087090,15:37:02,15:37:02,5002,41,,,,10835.75,0
8087090,15:37:55,15:37:55,5003,42,,,,11051.76,0
8087090,15:38:50,15:38:50,5004,43,,,,11278.59,0
8087090,15:40:16,15:40:16,5005,44,,,,11575.63,0
8087090,15:41:14,15:41:14,852,45,,,,11767.51,0
8087090,15:43:00,15:43:00,10732,46,,,,12336.41,
8087090,15:45:13,15:45:13,5006,47,,,,13121.51,0
8087090,15:45:51,15:45:51,5007,48,,,,13301.96,0
8087090,15:46:50,15:46:50,5008,49,,,,13601.71,0
8087090,15:47:15,15:47:15,5009,50,,,,13735.94,0
8087090,15:47:57,15:47:57,5010,51,,,,13979.18,0
8087090,15:48:26,15:48:26,5011,52,,,,14151.66,0
8087090,15:49:00,15:49:00,5012,53,,,,14304.58,
8087090,15:49:28,15:49:28,5013,54,,,,14494.32,0
8087090,15:50:03,15:50:03,5014,55,,,,14798.2,0
8087090,15:50:49,15:50:49,5015,56,,,,15075.36,0
8087090,15:51:33,15:51:33,5016,57,,,,15393.21,0
8087090,15:52:07,15:52:07,5017,58,,,,15577.55,0
8087090,15:52:38,15:52:38,5018,59,,,,15747.07,0
8087090,15:53:24,15:53:24,4931,60,,,,16045.79,0
8087090,15:53:59,15:53:59,340,61,,,,16230.06,0
8087090,15:54:19,15:54:19,7749,62,,,,16422.41,0
8087090,15:56:00,15:56:00,9952,63,,1,,17262.62,
8165020,08:18:00,08:18:00,10737,1,,,1,0,
8165020,08:20:10,08:20:10,10738,2,,,,778.33,0
8165020,08:20:42,08:20:42,10145,3,,,,970.46,0
8165020,08:22:08,08:22:08,5933,4,,,,1493.81,0
8165020,08:22:44,08:22:44,5902,5,,,,1704.69,0
8165020,08:23:06,08:23:06,10453,6,,,,1848.69,0
8165020,08:23:37,08:23:37,10452,7,,,,2064.67,0
8165020,08:24:22,08:24:22,458,8,,,,2382.14,0
8165020,08:24:49,08:24:49,459,9,,,,2549.15,0
8165020,08:25:15,08:25:15,460,10,,,,2727.95,0
8165020,08:25:53,08:25:53,461,11,,,,2951.08,0
8165020,08:26:39,08:26:39,462,12,,,,3177.57,0
8165020,08:27:18,08:27:18,463,13,,,,3428.29,0
8165020,08:29:00,08:29:00,464,14,,,,4162.33,
8165020,08:30:03,08:30:03,465,15,,,,4513.29,0
8165020,08:30:35,08:30:35,466,16,,,,4693.58,0
8165020,08:31:39,08:31:39,2030,17,,,,4988.29,0
8165020,08:32:39,08:32:39,2031,18,,,,5237.46,0
8165020,08:33:07,08:33:07,2032,19,,,,5404.66,0
8165020,08:33:37,08:33:37,2033,20,,,,5570.46,0
8165020,08:34:09,08:34:09,2034,21,,,,5758.19,0
8165020,08:34:44,08:34:44,2035,22,,,,5957.24,0
8165020,08:35:28,08:35:28,2036,23,,,,6227.16,0
8165020,08:36:02,08:36:02,2037,24,,,,6398.47,0
8165020,08:36:44,08:36:44,2038,25,,,,6674.05,0
8165020,08:37:06,08:37:06,2039,26,,,,6814.74,0
8165020,08:38:06,08:38:06,2040,27,,,,7247.24,0
8165020,08:38:54,08:38:54,2041,28,,,,7558.31,0
8165020,08:39:28,08:39:28,2042,29,,,,7738.49,0
8165020,08:40:00,08:40:00,2043,30,,,,7934.56,
8165020,08:41:25,08:41:25,2044,31,,,,8252.73,0
8165020,08:42:21,08:42:21,2045,32,,,,8484.27,0
8165020,08:43:18,08:43:18,2046,33,,,,8688.61,0
8165020,08:44:19,08:44:19,2047,34,,,,8937.92,0
8165020,08:45:34,08:45:34,844,35,,,,9255.43,0
8165020,08:46:40,08:46:40,845,36,,,,9552.44,0
8165020,08:47:45,08:47:45,846,37,,,,9839.52,0
8165020,08:48:26,08:48:26,847,38,,,,10177.92,0
8165020,08:49:31,08:49:31,848,39,,,,10516.92,0
8165020,08:50:04,08:50:04,5001,40,,,,10669.89,0
8165020,08:51:02,08:51:02,5002,41,,,,10835.75,0
8165020,08:51:55,08:51:55,5003,42,,,,11051.76,0
8165020,08:52:50,08:52:50,5004,43,,,,11278.59,0
8165020,08:54:16,08:54:16,5005,44,,,,11575.63,0
8165020,08:55:14,08:55:14,852,45,,,,11767.51,0
8165020,08:57:00,08:57:00,10732,46,,,,12336.41,
8165020,08:58:51,08:58:51,5006,47,,,,13121.51,0
8165020,08:59:23,08:59:23,5007,48,,,,13301.96,0
8165020,09:00:11,09:00:11,5008,49,,,,13601.71,0
8165020,09:00:32,09:00:32,5009,50,,,,13735.94,0
8165020,09:01:07,09:01:07,5010,51,,,,13979.18,0
8165020,09:01:32,09:01:32,5011,52,,,,14151.66,0
8165020,09:02:00,09:02:00,5012,53,,,,14304.58,
8165020,09:02:32,09:02:32,5013,54,,,,14494.32,0
8165020,09:03:12,09:03:12,5014,55,,,,14798.2,0
8165020,09:04:05,09:04:05,5015,56,,,,15075.36,0
8165020,09:04:55,09:04:55,5016,57,,,,15393.21,0
8165020,09:05:34,09:05:34,5017,58,,,,15577.55,0
8165020,09:06:09,09:06:09,5018,59,,,,15747.07,0
8165020,09:07:02,09:07:02,4931,60,,,,16045.79,0
8165020,09:07:41,09:07:41,340,61,,,,16230.06,0
8165020,09:08:04,09:08:04,7749,62,,,,16422.41,0
8165020,09:10:00,09:10:00,9952,63,,1,,17262.62,
8165030,08:18:00,08:18:00,10737,1,,,1,0,
8165030,08:20:10,08:20:10,10738,2,,,,778.33,0
8165030,08:20:42,08:20:42,10145,3,,,,970.46,0
8165030,08:22:08,08:22:08,5933,4,,,,1493.81,0
8165030,08:22:44,08:22:44,5902,5,,,,1704.69,0
8165030,08:23:06,08:23:06,10453,6,,,,1848.69,0
8165030,08:23:37,08:23:37,10452,7,,,,2064.67,0
8165030,08:24:22,08:24:22,458,8,,,,2382.14,0
8165030,08:24:49,08:24:49,459,9,,,,2549.15,0
8165030,08:25:15,08:25:15,460,10,,,,2727.95,0
8165030,08:25:53,08:25:53,461,11,,,,2951.08,0
8165030,08:26:39,08:26:39,462,12,,,,3177.57,0
8165030,08:27:18,08:27:18,463,13,,,,3428.29,0
8165030,08:29:00,08:29:00,464,14,,,,4162.33,
8165030,08:30:03,08:30:03,465,15,,,,4513.29,0
8165030,08:30:35,08:30:35,466,16,,,,4693.58,0
8165030,08:31:39,08:31:39,2030,17,,,,4988.29,0
8165030,08:32:39,08:32:39,2031,18,,,,5237.46,0
8165030,08:33:07,08:33:07,2032,19,,,,5404.66,0
8165030,08:33:37,08:33:37,2033,20,,,,5570.46,0
8165030,08:34:09,08:34:09,2034,21,,,,5758.19,0
8165030,08:34:44,08:34:44,2035,22,,,,5957.24,0
8165030,08:35:28,08:35:28,2036,23,,,,6227.16,0
8165030,08:36:02,08:36:02,2037,24,,,,6398.47,0
8165030,08:36:44,08:36:44,2038,25,,,,6674.05,0
8165030,08:37:06,08:37:06,2039,26,,,,6814.74,0
8165030,08:38:06,08:38:06,2040,27,,,,7247.24,0
8165030,08:38:54,08:38:54,2041,28,,,,7558.31,0
8165030,08:39:28,08:39:28,2042,29,,,,7738.49,0
8165030,08:40:00,08:40:00,2043,30,,,,7934.56,
8165030,08:41:25,08:41:25,2044,31,,,,8252.73,0
8165030,08:42:21,08:42:21,2045,32,,,,8484.27,0
8165030,08:43:18,08:43:18,2046,33,,,,8688.61,0
8165030,08:44:19,08:44:19,2047,34,,,,8937.92,0
8165030,08:45:34,08:45:34,844,35,,,,9255.43,0
8165030,08:46:40,08:46:40,845,36,,,,9552.44,0
8165030,08:47:45,08:47:45,846,37,,,,9839.52,0
8165030,08:48:26,08:48:26,847,38,,,,10177.92,0
8165030,08:49:31,08:49:31,848,39,,,,10516.92,0
8165030,08:50:04,08:50:04,5001,40,,,,10669.89,0
8165030,08:51:02,08:51:02,5002,41,,,,10835.75,0
8165030,08:51:55,08:51:55,5003,42,,,,11051.76,0
8165030,08:52:50,08:52:50,5004,43,,,,11278.59,0
8165030,08:54:16,08:54:16,5005,44,,,,11575.63,0
8165030,08:55:14,08:55:14,852,45,,,,11767.51,0
8165030,08:57:00,08:57:00,10732,46,,,,12336.41,
8165030,08:58:51,08:58:51,5006,47,,,,13121.51,0
8165030,08:59:23,08:59:23,5007,48,,,,13301.96,0
8165030,09:00:11,09:00:11,5008,49,,,,13601.71,0
8165030,09:00:32,09:00:32,5009,50,,,,13735.94,0
8165030,09:01:07,09:01:07,5010,51,,,,13979.18,0
8165030,09:01:32,09:01:32,5011,52,,,,14151.66,0
8165030,09:02:00,09:02:00,5012,53,,,,14304.58,
8165030,09:02:32,09:02:32,5013,54,,,,14494.32,0
8165030,09:03:12,09:03:12,5014,55,,,,14798.2,0
8165030,09:04:05,09:04:05,5015,56,,,,15075.36,0
8165030,09:04:55,09:04:55,5016,57,,,,15393.21,0
8165030,09:05:34,09:05:34,5017,58,,,,15577.55,0
8165030,09:06:09,09:06:09,5018,59,,,,15747.07,0
8165030,09:07:02,09:07:02,4931,60,,,,16045.79,0
8165030,09:07:41,09:07:41,340,61,,,,16230.06,0
8165030,09:08:04,09:08:04,7749,62,,,,16422.41,0
8165030,09:10:00,09:10:00,9952,63,,1,,17262.62,
8165040,08:18:00,08:18:00,10737,1,,,1,0,
8165040,08:20:10,08:20:10,10738,2,,,,778.33,0
8165040,08:20:42,08:20:42,10145,3,,,,970.46,0
8165040,08:22:08,08:22:08,5933,4,,,,1493.81,0
8165040,08:22:44,08:22:44,5902,5,,,,1704.69,0
8165040,08:23:06,08:23:06,10453,6,,,,1848.69,0
8165040,08:23:37,08:23:37,10452,7,,,,2064.67,0
8165040,08:24:22,08:24:22,458,8,,,,2382.14,0
8165040,08:24:49,08:24:49,459,9,,,,2549.15,0
8165040,08:25:15,08:25:15,460,10,,,,2727.95,0
8165040,08:25:53,08:25:53,461,11,,,,2951.08,0
8165040,08:26:39,08:26:39,462,12,,,,3177.57,0
8165040,08:27:18,08:27:18,463,13,,,,3428.29,0
8165040,08:29:00,08:29:00,464,14,,,,4162.33,
8165040,08:30:03,08:30:03,465,15,,,,4513.29,0
8165040,08:30:35,08:30:35,466,16,,,,4693.58,0
8165040,08:31:39,08:31:39,2030,17,,,,4988.29,0
8165040,08:32:39,08:32:39,2031,18,,,,5237.46,0
8165040,08:33:07,08:33:07,2032,19,,,,5404.66,0
8165040,08:33:37,08:33:37,2033,20,,,,5570.46,0
8165040,08:34:09,08:34:09,2034,21,,,,5758.19,0
8165040,08:34:44,08:34:44,2035,22,,,,5957.24,0
8165040,08:35:28,08:35:28,2036,23,,,,6227.16,0
8165040,08:36:02,08:36:02,2037,24,,,,6398.47,0
8165040,08:36:44,08:36:44,2038,25,,,,6674.05,0
8165040,08:37:06,08:37:06,2039,26,,,,6814.74,0
8165040,08:38:06,08:38:06,2040,27,,,,7247.24,0
8165040,08:38:54,08:38:54,2041,28,,,,7558.31,0
8165040,08:39:28,08:39:28,2042,29,,,,7738.49,0
8165040,08:40:00,08:40:00,2043,30,,,,7934.56,
8165040,08:41:25,08:41:25,2044,31,,,,8252.73,0
8165040,08:42:21,08:42:21,2045,32,,,,8484.27,0
8165040,08:43:18,08:43:18,2046,33,,,,8688.61,0
8165040,08:44:19,08:44:19,2047,34,,,,8937.92,0
8165040,08:45:34,08:45:34,844,35,,,,9255.43,0
8165040,08:46:40,08:46:40,845,36,,,,9552.44,0
8165040,08:47:45,08:47:45,846,37,,,,9839.52,0
8165040,08:48:26,08:48:26,847,38,,,,10177.92,0
8165040,08:49:31,08:49:31,848,39,,,,10516.92,0
8165040,08:50:04,08:50:04,5001,40,,,,10669.89,0
8165040,08:51:02,08:51:02,5002,41,,,,10835.75,0
8165040,08:51:55,08:51:55,5003,42,,,,11051.76,0
8165040,08:52:50,08:52:50,5004,43,,,,11278.59,0
8165040,08:54:16,08:54:16,5005,44,,,,11575.63,0
8165040,08:55:14,08:55:14,852,45,,,,11767.51,0
8165040,08:57:00,08:57:00,10732,46,,,,12336.41,
8165040,08:58:51,08:58:51,5006,47,,,,13121.51,0
8165040,08:59:23,08:59:23,5007,48,,,,13301.96,0
8165040,09:00:11,09:00:11,5008,49,,,,13601.71,0
8165040,09:00:32,09:00:32,5009,50,,,,13735.94,0
8165040,09:01:07,09:01:07,5010,51,,,,13979.18,0
8165040,09:01:32,09:01:32,5011,52,,,,14151.66,0
8165040,09:02:00,09:02:00,5012,53,,,,14304.58,
8165040,09:02:32,09:02:32,5013,54,,,,14494.32,0
8165040,09:03:12,09:03:12,5014,55,,,,14798.2,0
8165040,09:04:05,09:04:05,5015,56,,,,15075.36,0
8165040,09:04:55,09:04:55,5016,57,,,,15393.21,0
8165040,09:05:34,09:05:34,5017,58,,,,15577.55,0
8165040,09:06:09,09:06:09,5018,59,,,,15747.07,0
8165040,09:07:02,09:07:02,4931,60,,,,16045.79,0
8165040,09:07:41,09:07:41,340,61,,,,16230.06,0
8165040,09:08:04,09:08:04,7749,62,,,,16422.41,0
8165040,09:10:00,09:10:00,9952,63,,1,,17262.62,
8165050,08:18:00,08:18:00,10737,1,,,1,0,
8165050,08:20:10,08:20:10,10738,2,,,,778.33,0
8165050,08:20:42,08:20:42,10145,3,,,,970.46,0
8165050,08:22:08,08:22:08,5933,4,,,,1493.81,0
8165050,08:22:44,08:22:44,5902,5,,,,1704.69,0
8165050,08:23:06,08:23:06,10453,6,,,,1848.69,0
8165050,08:23:37,08:23:37,10452,7,,,,2064.67,0
8165050,08:24:22,08:24:22,458,8,,,,2382.14,0
8165050,08:24:49,08:24:49,459,9,,,,2549.15,0
8165050,08:25:15,08:25:15,460,10,,,,2727.95,0
8165050,08:25:53,08:25:53,461,11,,,,2951.08,0
8165050,08:26:39,08:26:39,462,12,,,,3177.57,0
8165050,08:27:18,08:27:18,463,13,,,,3428.29,0
8165050,08:29:00,08:29:00,464,14,,,,4162.33,
8165050,08:30:03,08:30:03,465,15,,,,4513.29,0
8165050,08:30:35,08:30:35,466,16,,,,4693.58,0
8165050,08:31:39,08:31:39,2030,17,,,,4988.29,0
8165050,08:32:39,08:32:39,2031,18,,,,5237.46,0
8165050,08:33:07,08:33:07,2032,19,,,,5404.66,0
8165050,08:33:37,08:33:37,2033,20,,,,5570.46,0
8165050,08:34:09,08:34:09,2034,21,,,,5758.19,0
8165050,08:34:44,08:34:44,2035,22,,,,5957.24,0
8165050,08:35:28,08:35:28,2036,23,,,,6227.16,0
8165050,08:36:02,08:36:02,2037,24,,,,6398.47,0
8165050,08:36:44,08:36:44,2038,25,,,,6674.05,0
8165050,08:37:06,08:37:06,2039,26,,,,6814.74,0
8165050,08:38:06,08:38:06,2040,27,,,,7247.24,0
8165050,08:38:54,08:38:54,2041,28,,,,7558.31,0
8165050,08:39:28,08:39:28,2042,29,,,,7738.49,0
8165050,08:40:00,08:40:00,2043,30,,,,7934.56,
8165050,08:41:25,08:41:25,2044,31,,,,8252.73,0
8165050,08:42:21,08:42:21,2045,32,,,,8484.27,0
8165050,08:43:18,08:43:18,2046,33,,,,8688.61,0
8165050,08:44:19,08:44:19,2047,34,,,,8937.92,0
8165050,08:45:34,08:45:34,844,35,,,,9255.43,0
8165050,08:46:40,08:46:40,845,36,,,,9552.44,0
8165050,08:47:45,08:47:45,846,37,,,,9839.52,0
8165050,08:48:26,08:48:26,847,38,,,,10177.92,0
8165050,08:49:31,08:49:31,848,39,,,,10516.92,0
8165050,08:50:04,08:50:04,5001,40,,,,10669.89,0
8165050,08:51:02,08:51:02,5002,41,,,,10835.75,0
8165050,08:51:55,08:51:55,5003,42,,,,11051.76,0
8165050,08:52:50,08:52:50,5004,43,,,,11278.59,0
8165050,08:54:16,08:54:16,5005,44,,,,11575.63,0
8165050,08:55:14,08:55:14,852,45,,,,11767.51,0
8165050,08:57:00,08:57:00,10732,46,,,,12336.41,
8165050,08:58:51,08:58:51,5006,47,,,,13121.51,0
8165050,08:59:23,08:59:23,5007,48,,,,13301.96,0
8165050,09:00:11,09:00:11,5008,49,,,,13601.71,0
8165050,09:00:32,09:00:32,5009,50,,,,13735.94,0
8165050,09:01:07,09:01:07,5010,51,,,,13979.18,0
8165050,09:01:32,09:01:32,5011,52,,,,14151.66,0
8165050,09:02:00,09:02:00,5012,53,,,,14304.58,
8165050,09:02:32,09:02:32,5013,54,,,,14494.32,0
8165050,09:03:12,09:03:12,5014,55,,,,14798.2,0
8165050,09:04:05,09:04:05,5015,56,,,,15075.36,0
8165050,09:04:55,09:04:55,5016,57,,,,15393.21,0
8165050,09:05:34,09:05:34,5017,58,,,,15577.55,0
8165050,09:06:09,09:06:09,5018,59,,,,15747.07,0
8165050,09:07:02,09:07:02,4931,60,,,,16045.79,0
8165050,09:07:41,09:07:41,340,61,,,,16230.06,0
8165050,09:08:04,09:08:04,7749,62,,,,16422.41,0
8165050,09:10:00,09:10:00,9952,63,,1,,17262.62,
8165060,08:18:00,08:18:00,10737,1,,,1,0,
8165060,08:20:10,08:20:10,10738,2,,,,778.33,0
8165060,08:20:42,08:20:42,10145,3,,,,970.46,0
8165060,08:22:08,08:22:08,5933,4,,,,1493.81,0
8165060,08:22:44,08:22:44,5902,5,,,,1704.69,0
8165060,08:23:06,08:23:06,10453,6,,,,1848.69,0
8165060,08:23:37,08:23:37,10452,7,,,,2064.67,0
8165060,08:24:22,08:24:22,458,8,,,,2382.14,0
8165060,08:24:49,08:24:49,459,9,,,,2549.15,0
8165060,08:25:15,08:25:15,460,10,,,,2727.95,0
8165060,08:25:53,08:25:53,461,11,,,,2951.08,0
8165060,08:26:39,08:26:39,462,12,,,,3177.57,0
8165060,08:27:18,08:27:18,463,13,,,,3428.29,0
8165060,08:29:00,08:29:00,464,14,,,,4162.33,
8165060,08:30:03,08:30:03,465,15,,,,4513.29,0
8165060,08:30:35,08:30:35,466,16,,,,4693.58,0
8165060,08:31:39,08:31:39,2030,17,,,,4988.29,0
8165060,08:32:39,08:32:39,2031,18,,,,5237.46,0
8165060,08:33:07,08:33:07,2032,19,,,,5404.66,0
8165060,08:33:37,08:33:37,2033,20,,,,5570.46,0
8165060,08:34:09,08:34:09,2034,21,,,,5758.19,0
8165060,08:34:44,08:34:44,2035,22,,,,5957.24,0
8165060,08:35:28,08:35:28,2036,23,,,,6227.16,0
8165060,08:36:02,08:36:02,2037,24,,,,6398.47,0
8165060,08:36:44,08:36:44,2038,25,,,,6674.05,0
8165060,08:37:06,08:37:06,2039,26,,,,6814.74,0
8165060,08:38:06,08:38:06,2040,27,,,,7247.24,0
8165060,08:38:54,08:38:54,2041,28,,,,7558.31,0
8165060,08:39:28,08:39:28,2042,29,,,,7738.49,0
8165060,08:40:00,08:40:00,2043,30,,,,7934.56,
8165060,08:41:25,08:41:25,2044,31,,,,8252.73,0
8165060,08:42:21,08:42:21,2045,32,,,,8484.27,0
8165060,08:43:18,08:43:18,2046,33,,,,8688.61,0
8165060,08:44:19,08:44:19,2047,34,,,,8937.92,0
8165060,08:45:34,08:45:34,844,35,,,,9255.43,0
8165060,08:46:40,08:46:40,845,36,,,,9552.44,0
8165060,08:47:45,08:47:45,846,37,,,,9839.52,0
8165060,08:48:26,08:48:26,847,38,,,,10177.92,0
8165060,08:49:31,08:49:31,848,39,,,,10516.92,0
8165060,08:50:04,08:50:04,5001,40,,,,10669.89,0
8165060,08:51:02,08:51:02,5002,41,,,,10835.75,0
8165060,08:51:55,08:51:55,5003,42,,,,11051.76,0
8165060,08:52:50,08:52:50,5004,43,,,,11278.59,0
8165060,08:54:16,08:54:16,5005,44,,,,11575.63,0
8165060,08:55:14,08:55:14,852,45,,,,11767.51,0
8165060,08:57:00,08:57:00,10732,46,,,,12336.41,
8165060,08:58:51,08:58:51,5006,47,,,,13121.51,0
8165060,08:59:23,08:59:23,5007,48,,,,13301.96,0
8165060,09:00:11,09:00:11,5008,49,,,,13601.71,0
8165060,09:00:32,09:00:32,5009,50,,,,13735.94,0
8165060,09:01:07,09:01:07,5010,51,,,,13979.18,0
8165060,09:01:32,09:01:32,5011,52,,,,14151.66,0
8165060,09:02:00,09:02:00,5012,53,,,,14304.58,
8165060,09:02:32,09:02:32,5013,54,,,,14494.32,0
8165060,09:03:12,09:03:12,5014,55,,,,14798.2,0
8165060,09:04:05,09:04:05,5015,56,,,,15075.36,0
8165060,09:04:55,09:04:55,5016,57,,,,15393.21,0
8165060,09:05:34,09:05:34,5017,58,,,,15577.55,0
8165060,09:06:09,09:06:09,5018,59,,,,15747.07,0
8165060,09:07:02,09:07:02,4931,60,,,,16045.79,0
8165060,09:07:41,09:07:41,340,61,,,,16230.06,0
8165060,09:08:04,09:08:04,7749,62,,,,16422.41,0
8165060,09:10:00,09:10:00,9952,63,,1,,17262.62,
8205090,14:30:00,14:30:00,10737,1,,,1,0,
8205090,14:31:58,14:31:58,10738,2,,,,778.33,0
8205090,14:32:28,14:32:28,10145,3,,,,970.46,0
8205090,14:33:45,14:33:45,5933,4,,,,1493.81,0
8205090,14:34:18,14:34:18,5902,5,,,,1704.69,0
8205090,14:34:38,14:34:38,10453,6,,,,1848.69,0
8205090,14:35:07,14:35:07,10452,7,,,,2064.67,0
8205090,14:35:47,14:35:47,458,8,,,,2382.14,0
8205090,14:36:12,14:36:12,459,9,,,,2549.15,0
8205090,14:36:35,14:36:35,460,10,,,,2727.95,0
8205090,14:37:10,14:37:10,461,11,,,,2951.08,0
8205090,14:37:52,14:37:52,462,12,,,,3177.57,0
8205090,14:38:28,14:38:28,463,13,,,,3428.29,0
8205090,14:40:00,14:40:00,464,14,,,,4162.33,
8205090,14:41:27,14:41:27,465,15,,,,4513.29,0
8205090,14:42:10,14:42:10,466,16,,,,4693.58,0
8205090,14:43:37,14:43:37,2030,17,,,,4988.29,0
8205090,14:44:59,14:44:59,2031,18,,,,5237.46,0
8205090,14:45:37,14:45:37,2032,19,,,,5404.66,0
8205090,14:46:17,14:46:17,2033,20,,,,5570.46,0
8205090,14:47:01,14:47:01,2034,21,,,,5758.19,0
8205090,14:47:50,14:47:50,2035,22,,,,5957.24,0
8205090,14:48:50,14:48:50,2036,23,,,,6227.16,0
8205090,14:49:36,14:49:36,2037,24,,,,6398.47,0
8205090,14:50:33,14:50:33,2038,25,,,,6674.05,0
8205090,14:51:03,14:51:03,2039,26,,,,6814.74,0
8205090,14:52:25,14:52:25,2040,27,,,,7247.24,0
8205090,14:53:30,14:53:30,2041,28,,,,7558.31,0
8205090,14:54:16,14:54:16,2042,29,,,,7738.49,0
8205090,14:55:00,14:55:00,2043,30,,,,7934.56,
8205090,14:56:25,14:56:25,2044,31,,,,8252.73,0
8205090,14:57:21,14:57:21,2045,32,,,,8484.27,0
8205090,14:58:18,14:58:18,2046,33,,,,8688.61,0
8205090,14:59:19,14:59:19,2047,34,,,,8937.92,0
8205090,15:00:34,15:00:34,844,35,,,,9255.43,0
8205090,15:01:40,15:01:40,845,36,,,,9552.44,0
8205090,15:02:45,15:02:45,846,37,,,,9839.52,0
8205090,15:03:26,15:03:26,847,38,,,,10177.92,0
8205090,15:04:31,15:04:31,848,39,,,,10516.92,0
8205090,15:05:04,15:05:04,5001,40,,,,10669.89,0
8205090,15:06:02,15:06:02,5002,41,,,,10835.75,0
8205090,15:06:55,15:06:55,5003,42,,,,11051.76,0
8205090,15:07:50,15:07:50,5004,43,,,,11278.59,0
8205090,15:09:16,15:09:16,5005,44,,,,11575.63,0
8205090,15:10:14,15:10:14,852,45,,,,11767.51,0
8205090,15:12:00,15:12:00,10732,46,,,,12336.41,
8205090,15:14:13,15:14:13,5006,47,,,,13121.51,0
8205090,15:14:51,15:14:51,5007,48,,,,13301.96,0
8205090,15:15:50,15:15:50,5008,49,,,,13601.71,0
8205090,15:16:15,15:16:15,5009,50,,,,13735.94,0
8205090,15:16:57,15:16:57,5010,51,,,,13979.18,0
8205090,15:17:26,15:17:26,5011,52,,,,14151.66,0
8205090,15:18:00,15:18:00,5012,53,,,,14304.58,
8205090,15:18:28,15:18:28,5013,54,,,,14494.32,0
8205090,15:19:03,15:19:03,5014,55,,,,14798.2,0
8205090,15:19:49,15:19:49,5015,56,,,,15075.36,0
8205090,15:20:33,15:20:33,5016,57,,,,15393.21,0
8205090,15:21:07,15:21:07,5017,58,,,,15577.55,0
8205090,15:21:38,15:21:38,5018,59,,,,15747.07,0
8205090,15:22:24,15:22:24,4931,60,,,,16045.79,0
8205090,15:22:59,15:22:59,340,61,,,,16230.06,0
8205090,15:23:19,15:23:19,7749,62,,,,16422.41,0
8205090,15:25:00,15:25:00,9952,63,,1,,17262.62,
8269090,21:01:00,21:01:00,10737,1,,,1,0,
8269090,21:02:46,21:02:46,10738,2,,,,778.33,0
8269090,21:03:13,21:03:13,10145,3,,,,970.46,0
8269090,21:04:23,21:04:23,5933,4,,,,1493.81,0
8269090,21:04:52,21:04:52,5902,5,,,,1704.69,0
8269090,21:05:11,21:05:11,10453,6,,,,1848.69,0
8269090,21:05:36,21:05:36,10452,7,,,,2064.67,0
8269090,21:06:12,21:06:12,458,8,,,,2382.14,0
8269090,21:06:35,21:06:35,459,9,,,,2549.15,0
8269090,21:06:56,21:06:56,460,10,,,,2727.95,0
8269090,21:07:27,21:07:27,461,11,,,,2951.08,0
8269090,21:08:04,21:08:04,462,12,,,,3177.57,0
8269090,21:08:37,21:08:37,463,13,,,,3428.29,0
8269090,21:10:00,21:10:00,464,14,,,,4162.33,
8269090,21:10:52,21:10:52,465,15,,,,4513.29,0
8269090,21:11:18,21:11:18,466,16,,,,4693.58,0
8269090,21:12:10,21:12:10,2030,17,,,,4988.29,0
8269090,21:12:59,21:12:59,2031,18,,,,5237.46,0
8269090,21:13:22,21:13:22,2032,19,,,,5404.66,0
8269090,21:13:46,21:13:46,2033,20,,,,5570.46,0
8269090,21:14:12,21:14:12,2034,21,,,,5758.19,0
8269090,21:14:42,21:14:42,2035,22,,,,5957.24,0
8269090,21:15:18,21:15:18,2036,23,,,,6227.16,0
8269090,21:15:45,21:15:45,2037,24,,,,6398.47,0
8269090,21:16:20,21:16:20,2038,25,,,,6674.05,0
8269090,21:16:38,21:16:38,2039,26,,,,6814.74,0
8269090,21:17:27,21:17:27,2040,27,,,,7247.24,0
8269090,21:18:06,21:18:06,2041,28,,,,7558.31,0
8269090,21:18:33,21:18:33,2042,29,,,,7738.49,0
8269090,21:19:00,21:19:00,2043,30,,,,7934.56,
8269090,21:20:10,21:20:10,2044,31,,,,8252.73,0
8269090,21:20:56,21:20:56,2045,32,,,,8484.27,0
8269090,21:21:43,21:21:43,2046,33,,,,8688.61,0
8269090,21:22:33,21:22:33,2047,34,,,,8937.92,0
8269090,21:23:35,21:23:35,844,35,,,,9255.43,0
8269090,21:24:29,21:24:29,845,36,,,,9552.44,0
8269090,21:25:23,21:25:23,846,37,,,,9839.52,0
8269090,21:25:56,21:25:56,847,38,,,,10177.92,0
8269090,21:26:50,21:26:50,848,39,,,,10516.92,0
8269090,21:27:17,21:27:17,5001,40,,,,10669.89,0
8269090,21:28:05,21:28:05,5002,41,,,,10835.75,0
8269090,21:28:49,21:28:49,5003,42,,,,11051.76,0
8269090,21:29:34,21:29:34,5004,43,,,,11278.59,0
8269090,21:30:45,21:30:45,5005,44,,,,11575.63,0
8269090,21:31:32,21:31:32,852,45,,,,11767.51,0
8269090,21:33:00,21:33:00,10732,46,,,,12336.41,
8269090,21:34:29,21:34:29,5006,47,,,,13121.51,0
8269090,21:34:54,21:34:54,5007,48,,,,13301.96,0
8269090,21:35:33,21:35:33,5008,49,,,,13601.71,0
8269090,21:35:50,21:35:50,5009,50,,,,13735.94,0
8269090,21:36:18,21:36:18,5010,51,,,,13979.18,0
8269090,21:36:37,21:36:37,5011,52,,,,14151.66,0
8269090,21:37:00,21:37:00,5012,53,,,,14304.58,
8269090,21:37:28,21:37:28,5013,54,,,,14494.32,0
8269090,21:38:03,21:38:03,5014,55,,,,14798.2,0
8269090,21:38:49,21:38:49,5015,56,,,,15075.36,0
8269090,21:39:33,21:39:33,5016,57,,,,15393.21,0
8269090,21:40:07,21:40:07,5017,58,,,,15577.55,0
8269090,21:40:38,21:40:38,5018,59,,,,15747.07,0
8269090,21:41:24,21:41:24,4931,60,,,,16045.79,0
8269090,21:41:59,21:41:59,340,61,,,,16230.06,0
8269090,21:42:19,21:42:19,7749,62,,,,16422.41,0
8269090,21:44:00,21:44:00,9952,63,,1,,17262.62,
8447090,14:01:00,14:01:00,10737,1,,,1,0,
8447090,14:02:46,14:02:46,10738,2,,,,778.33,0
8447090,14:03:13,14:03:13,10145,3,,,,970.46,0
8447090,14:04:23,14:04:23,5933,4,,,,1493.81,0
8447090,14:04:52,14:04:52,5902,5,,,,1704.69,0
8447090,14:05:11,14:05:11,10453,6,,,,1848.69,0
8447090,14:05:36,14:05:36,10452,7,,,,2064.67,0
8447090,14:06:12,14:06:12,458,8,,,,2382.14,0
8447090,14:06:35,14:06:35,459,9,,,,2549.15,0
8447090,14:06:56,14:06:56,460,10,,,,2727.95,0
8447090,14:07:27,14:07:27,461,11,,,,2951.08,0
8447090,14:08:04,14:08:04,462,12,,,,3177.57,0
8447090,14:08:37,14:08:37,463,13,,,,3428.29,0
8447090,14:10:00,14:10:00,464,14,,,,4162.33,
8447090,14:11:03,14:11:03,465,15,,,,4513.29,0
8447090,14:11:35,14:11:35,466,16,,,,4693.58,0
8447090,14:12:39,14:12:39,2030,17,,,,4988.29,0
8447090,14:13:39,14:13:39,2031,18,,,,5237.46,0
8447090,14:14:07,14:14:07,2032,19,,,,5404.66,0
8447090,14:14:37,14:14:37,2033,20,,,,5570.46,0
8447090,14:15:09,14:15:09,2034,21,,,,5758.19,0
8447090,14:15:44,14:15:44,2035,22,,,,5957.24,0
8447090,14:16:28,14:16:28,2036,23,,,,6227.16,0
8447090,14:17:02,14:17:02,2037,24,,,,6398.47,0
8447090,14:17:44,14:17:44,2038,25,,,,6674.05,0
8447090,14:18:06,14:18:06,2039,26,,,,6814.74,0
8447090,14:19:06,14:19:06,2040,27,,,,7247.24,0
8447090,14:19:54,14:19:54,2041,28,,,,7558.31,0
8447090,14:20:28,14:20:28,2042,29,,,,7738.49,0
8447090,14:21:00,14:21:00,2043,30,,,,7934.56,
8447090,14:22:20,14:22:20,2044,31,,,,8252.73,0
8447090,14:23:12,14:23:12,2045,32,,,,8484.27,0
8447090,14:24:07,14:24:07,2046,33,,,,8688.61,0
8447090,14:25:04,14:25:04,2047,34,,,,8937.92,0
8447090,14:26:15,14:26:15,844,35,,,,9255.43,0
8447090,14:27:16,14:27:16,845,36,,,,9552.44,0
8447090,14:28:18,14:28:18,846,37,,,,9839.52,0
8447090,14:28:56,14:28:56,847,38,,,,10177.92,0
8447090,14:29:58,14:29:58,848,39,,,,10516.92,0
8447090,14:30:28,14:30:28,5001,40,,,,10669.89,0
8447090,14:31:23,14:31:23,5002,41,,,,10835.75,0
8447090,14:32:13,14:32:13,5003,42,,,,11051.76,0
8447090,14:33:05,14:33:05,5004,43,,,,11278.59,0
8447090,14:34:25,14:34:25,5005,44,,,,11575.63,0
8447090,14:35:20,14:35:20,852,45,,,,11767.51,0
8447090,14:37:00,14:37:00,10732,46,,,,12336.41,
8447090,14:39:13,14:39:13,5006,47,,,,13121.51,0
8447090,14:39:51,14:39:51,5007,48,,,,13301.96,0
8447090,14:40:50,14:40:50,5008,49,,,,13601.71,0
8447090,14:41:15,14:41:15,5009,50,,,,13735.94,0
8447090,14:41:57,14:41:57,5010,51,,,,13979.18,0
8447090,14:42:26,14:42:26,5011,52,,,,14151.66,0
8447090,14:43:00,14:43:00,5012,53,,,,14304.58,
8447090,14:43:28,14:43:28,5013,54,,,,14494.32,0
8447090,14:44:03,14:44:03,5014,55,,,,14798.2,0
8447090,14:44:49,14:44:49,5015,56,,,,15075.36,0
8447090,14:45:33,14:45:33,5016,57,,,,15393.21,0
8447090,14:46:07,14:46:07,5017,58,,,,15577.55,0
8447090,14:46:38,14:46:38,5018,59,,,,15747.07,0
8447090,14:47:24,14:47:24,4931,60,,,,16045.79,0
8447090,14:47:59,14:47:59,340,61,,,,16230.06,0
8447090,14:48:19,14:48:19,7749,62,,,,16422.41,0
8447090,14:50:00,14:50:00,9952,63,,1,,17262.62,
847010,19:52:00,19:52:00,464,1,,,1,0,
847010,19:53:03,19:53:03,465,2,,,,350.96,0
847010,19:53:35,19:53:35,466,3,,,,531.25,0
847010,19:54:39,19:54:39,2030,4,,,,825.96,0
847010,19:55:39,19:55:39,2031,5,,,,1075.13,0
847010,19:56:07,19:56:07,2032,6,,,,1242.33,0
847010,19:56:37,19:56:37,2033,7,,,,1408.13,0
847010,19:57:09,19:57:09,2034,8,,,,1595.86,0
847010,19:57:44,19:57:44,2035,9,,,,1794.91,0
847010,19:58:28,19:58:28,2036,10,,,,2064.83,0
847010,19:59:02,19:59:02,2037,11,,,,2236.14,0
847010,19:59:44,19:59:44,2038,12,,,,2511.72,0
847010,20:00:06,20:00:06,2039,13,,,,2652.41,0
847010,20:01:06,20:01:06,2040,14,,,,3084.91,0
847010,20:01:54,20:01:54,2041,15,,,,3395.98,0
847010,20:02:28,20:02:28,2042,16,,,,3576.16,0
847010,20:03:00,20:03:00,2043,17,,,,3772.23,
847010,20:04:05,20:04:05,2044,18,,,,4090.4,0
847010,20:04:48,20:04:48,2045,19,,,,4321.94,0
847010,20:05:32,20:05:32,2046,20,,,,4526.28,0
847010,20:06:19,20:06:19,2047,21,,,,4777.88,0
847010,20:07:15,20:07:15,844,22,,,,5108.7,0
847010,20:08:05,20:08:05,845,23,,,,5405.71,0
847010,20:08:56,20:08:56,846,24,,,,5692.79,0
847010,20:09:27,20:09:27,847,25,,,,6031.19,0
847010,20:10:17,20:10:17,848,26,,,,6370.19,0
847010,20:10:42,20:10:42,5001,27,,,,6523.16,0
847010,20:11:27,20:11:27,5002,28,,,,6689.02,0
847010,20:12:07,20:12:07,5003,29,,,,6905.03,0
847010,20:12:50,20:12:50,5004,30,,,,7131.86,0
847010,20:13:56,20:13:56,5005,31,,,,7428.9,0
847010,20:14:38,20:14:38,852,32,,,,7620.24,0
847010,20:16:00,20:16:00,10732,33,,,,8189.14,
847010,20:17:54,20:17:54,5006,34,,,,8974.24,0
847010,20:18:18,20:18:18,5007,35,,,,9134.09,0
847010,20:19:08,20:19:08,5008,36,,,,9433.84,0
847010,20:19:30,20:19:30,5009,37,,,,9568.07,0
847010,20:20:06,20:20:06,5010,38,,,,9811.31,0
847010,20:20:31,20:20:31,5011,39,,,,9983.79,0
847010,20:21:00,20:21:00,5012,40,,,,10136.71,
847010,20:21:40,20:21:40,5013,41,,,,10326.45,0
847010,20:22:28,20:22:28,5014,42,,,,10630.33,0
847010,20:23:35,20:23:35,5015,43,,,,10907.49,0
847010,20:24:36,20:24:36,5016,44,,,,11225.34,0
847010,20:25:24,20:25:24,5017,45,,,,11409.68,0
847010,20:26:07,20:26:07,5018,46,,,,11579.2,0
847010,20:27:13,20:27:13,4931,47,,,,11877.92,0
847010,20:28:04,20:28:04,340,48,,,,12061.93,0
847010,20:28:35,20:28:35,7749,49,,,,12256.24,0
847010,20:31:00,20:31:00,9952,50,,1,,13088.64,
847080,19:52:00,19:52:00,464,1,,,1,0,
847080,19:53:03,19:53:03,465,2,,,,350.96,0
847080,19:53:35,19:53:35,466,3,,,,531.25,0
847080,19:54:39,19:54:39,2030,4,,,,825.96,0
847080,19:55:39,19:55:39,2031,5,,,,1075.13,0
847080,19:56:07,19:56:07,2032,6,,,,1242.33,0
847080,19:56:37,19:56:37,2033,7,,,,1408.13,0
847080,19:57:09,19:57:09,2034,8,,,,1595.86,0
847080,19:57:44,19:57:44,2035,9,,,,1794.91,0
847080,19:58:28,19:58:28,2036,10,,,,2064.83,0
847080,19:59:02,19:59:02,2037,11,,,,2236.14,0
847080,19:59:44,19:59:44,2038,12,,,,2511.72,0
847080,20:00:06,20:00:06,2039,13,,,,2652.41,0
847080,20:01:06,20:01:06,2040,14,,,,3084.91,0
847080,20:01:54,20:01:54,2041,15,,,,3395.98,0
847080,20:02:28,20:02:28,2042,16,,,,3576.16,0
847080,20:03:00,20:03:00,2043,17,,,,3772.23,
847080,20:04:05,20:04:05,2044,18,,,,4090.4,0
847080,20:04:48,20:04:48,2045,19,,,,4321.94,0
847080,20:05:32,20:05:32,2046,20,,,,4526.28,0
847080,20:06:19,20:06:19,2047,21,,,,4777.88,0
847080,20:07:15,20:07:15,844,22,,,,5108.7,0
847080,20:08:05,20:08:05,845,23,,,,5405.71,0
847080,20:08:56,20:08:56,846,24,,,,5692.79,0
847080,20:09:27,20:09:27,847,25,,,,6031.19,0
847080,20:10:17,20:10:17,848,26,,,,6370.19,0
847080,20:10:42,20:10:42,5001,27,,,,6523.16,0
847080,20:11:27,20:11:27,5002,28,,,,6689.02,0
847080,20:12:07,20:12:07,5003,29,,,,6905.03,0
847080,20:12:50,20:12:50,5004,30,,,,7131.86,0
847080,20:13:56,20:13:56,5005,31,,,,7428.9,0
847080,20:14:38,20:14:38,852,32,,,,7620.24,0
847080,20:16:00,20:16:00,10732,33,,,,8189.14,
847080,20:17:54,20:17:54,5006,34,,,,8974.24,0
847080,20:18:18,20:18:18,5007,35,,,,9134.09,0
847080,20:19:08,20:19:08,5008,36,,,,9433.84,0
847080,20:19:30,20:19:30,5009,37,,,,9568.07,0
847080,20:20:06,20:20:06,5010,38,,,,9811.31,0
847080,20:20:31,20:20:31,5011,39,,,,9983.79,0
847080,20:21:00,20:21:00,5012,40,,,,10136.71,
847080,20:21:40,20:21:40,5013,41,,,,10326.45,0
847080,20:22:28,20:22:28,5014,42,,,,10630.33,0
847080,20:23:35,20:23:35,5015,43,,,,10907.49,0
847080,20:24:36,20:24:36,5016,44,,,,11225.34,0
847080,20:25:24,20:25:24,5017,45,,,,11409.68,0
847080,20:26:07,20:26:07,5018,46,,,,11579.2,0
847080,20:27:13,20:27:13,4931,47,,,,11877.92,0
847080,20:28:04,20:28:04,340,48,,,,12061.93,0
847080,20:28:35,20:28:35,7749,49,,,,12256.24,0
847080,20:31:00,20:31:00,9952,50,,1,,13088.64,
851010,17:10:00,17:10:00,10737,1,,,1,0,
851010,17:12:22,17:12:22,10738,2,,,,778.33,0
851010,17:12:57,17:12:57,10145,3,,,,970.46,0
851010,17:14:31,17:14:31,5933,4,,,,1493.81,0
851010,17:15:10,17:15:10,5902,5,,,,1704.69,0
851010,17:15:34,17:15:34,10453,6,,,,1848.69,0
851010,17:16:08,17:16:08,10452,7,,,,2064.67,0
851010,17:16:57,17:16:57,458,8,,,,2382.14,0
851010,17:17:26,17:17:26,459,9,,,,2549.15,0
851010,17:17:55,17:17:55,460,10,,,,2727.95,0
851010,17:18:36,17:18:36,461,11,,,,2951.08,0
851010,17:19:26,17:19:26,462,12,,,,3177.57,0
851010,17:20:09,17:20:09,463,13,,,,3428.29,0
851010,17:22:00,17:22:00,464,14,,,,4162.33,
851010,17:23:03,17:23:03,465,15,,,,4513.29,0
851010,17:23:35,17:23:35,466,16,,,,4693.58,0
851010,17:24:39,17:24:39,2030,17,,,,4988.29,0
851010,17:25:39,17:25:39,2031,18,,,,5237.46,0
851010,17:26:07,17:26:07,2032,19,,,,5404.66,0
851010,17:26:37,17:26:37,2033,20,,,,5570.46,0
851010,17:27:09,17:27:09,2034,21,,,,5758.19,0
851010,17:27:44,17:27:44,2035,22,,,,5957.24,0
851010,17:28:28,17:28:28,2036,23,,,,6227.16,0
851010,17:29:02,17:29:02,2037,24,,,,6398.47,0
851010,17:29:44,17:29:44,2038,25,,,,6674.05,0
851010,17:30:06,17:30:06,2039,26,,,,6814.74,0
851010,17:31:06,17:31:06,2040,27,,,,7247.24,0
851010,17:31:54,17:31:54,2041,28,,,,7558.31,0
851010,17:32:28,17:32:28,2042,29,,,,7738.49,0
851010,17:33:00,17:33:00,2043,30,,,,7934.56,
851010,17:34:10,17:34:10,2044,31,,,,8252.73,0
851010,17:34:56,17:34:56,2045,32,,,,8484.27,0
851010,17:35:43,17:35:43,2046,33,,,,8688.61,0
851010,17:36:33,17:36:33,2047,34,,,,8937.92,0
851010,17:37:35,17:37:35,844,35,,,,9255.43,0
851010,17:38:29,17:38:29,845,36,,,,9552.44,0
851010,17:39:23,17:39:23,846,37,,,,9839.52,0
851010,17:39:56,17:39:56,847,38,,,,10177.92,0
851010,17:40:50,17:40:50,848,39,,,,10516.92,0
851010,17:41:17,17:41:17,5001,40,,,,10669.89,0
851010,17:42:05,17:42:05,5002,41,,,,10835.75,0
851010,17:42:49,17:42:49,5003,42,,,,11051.76,0
851010,17:43:34,17:43:34,5004,43,,,,11278.59,0
851010,17:44:45,17:44:45,5005,44,,,,11575.63,0
851010,17:45:32,17:45:32,852,45,,,,11767.51,0
851010,17:47:00,17:47:00,10732,46,,,,12336.41,
851010,17:48:51,17:48:51,5006,47,,,,13121.51,0
851010,17:49:23,17:49:23,5007,48,,,,13301.96,0
851010,17:50:11,17:50:11,5008,49,,,,13601.71,0
851010,17:50:32,17:50:32,5009,50,,,,13735.94,0
851010,17:51:07,17:51:07,5010,51,,,,13979.18,0
851010,17:51:32,17:51:32,5011,52,,,,14151.66,0
851010,17:52:00,17:52:00,5012,53,,,,14304.58,
851010,17:52:41,17:52:41,5013,54,,,,14494.32,0
851010,17:53:30,17:53:30,5014,55,,,,14798.2,0
851010,17:54:37,17:54:37,5015,56,,,,15075.36,0
851010,17:55:38,17:55:38,5016,57,,,,15393.21,0
851010,17:56:27,17:56:27,5017,58,,,,15577.55,0
851010,17:57:11,17:57:11,5018,59,,,,15747.07,0
851010,17:58:18,17:58:18,4931,60,,,,16045.79,0
851010,17:59:07,17:59:07,340,61,,,,16230.06,0
851010,17:59:35,17:59:35,7749,62,,,,16422.41,0
851010,18:02:00,18:02:00,9952,63,,1,,17262.62,
851080,17:10:00,17:10:00,10737,1,,,1,0,
851080,17:12:22,17:12:22,10738,2,,,,778.33,0
851080,17:12:57,17:12:57,10145,3,,,,970.46,0
851080,17:14:31,17:14:31,5933,4,,,,1493.81,0
851080,17:15:10,17:15:10,5902,5,,,,1704.69,0
851080,17:15:34,17:15:34,10453,6,,,,1848.69,0
851080,17:16:08,17:16:08,10452,7,,,,2064.67,0
851080,17:16:57,17:16:57,458,8,,,,2382.14,0
851080,17:17:26,17:17:26,459,9,,,,2549.15,0
851080,17:17:55,17:17:55,460,10,,,,2727.95,0
851080,17:18:36,17:18:36,461,11,,,,2951.08,0
851080,17:19:26,17:19:26,462,12,,,,3177.57,0
851080,17:20:09,17:20:09,463,13,,,,3428.29,0
851080,17:22:00,17:22:00,464,14,,,,4162.33,
851080,17:23:03,17:23:03,465,15,,,,4513.29,0
851080,17:23:35,17:23:35,466,16,,,,4693.58,0
851080,17:24:39,17:24:39,2030,17,,,,4988.29,0
851080,17:25:39,17:25:39,2031,18,,,,5237.46,0
851080,17:26:07,17:26:07,2032,19,,,,5404.66,0
851080,17:26:37,17:26:37,2033,20,,,,5570.46,0
851080,17:27:09,17:27:09,2034,21,,,,5758.19,0
851080,17:27:44,17:27:44,2035,22,,,,5957.24,0
851080,17:28:28,17:28:28,2036,23,,,,6227.16,0
851080,17:29:02,17:29:02,2037,24,,,,6398.47,0
851080,17:29:44,17:29:44,2038,25,,,,6674.05,0
851080,17:30:06,17:30:06,2039,26,,,,6814.74,0
851080,17:31:06,17:31:06,2040,27,,,,7247.24,0
851080,17:31:54,17:31:54,2041,28,,,,7558.31,0
851080,17:32:28,17:32:28,2042,29,,,,7738.49,0
851080,17:33:00,17:33:00,2043,30,,,,7934.56,
851080,17:34:10,17:34:10,2044,31,,,,8252.73,0
851080,17:34:56,17:34:56,2045,32,,,,8484.27,0
851080,17:35:43,17:35:43,2046,33,,,,8688.61,0
851080,17:36:33,17:36:33,2047,34,,,,8937.92,0
851080,17:37:35,17:37:35,844,35,,,,9255.43,0
851080,17:38:29,17:38:29,845,36,,,,9552.44,0
851080,17:39:23,17:39:23,846,37,,,,9839.52,0
851080,17:39:56,17:39:56,847,38,,,,10177.92,0
851080,17:40:50,17:40:50,848,39,,,,10516.92,0
851080,17:41:17,17:41:17,5001,40,,,,10669.89,0
851080,17:42:05,17:42:05,5002,41,,,,10835.75,0
851080,17:42:49,17:42:49,5003,42,,,,11051.76,0
851080,17:43:34,17:43:34,5004,43,,,,11278.59,0
851080,17:44:45,17:44:45,5005,44,,,,11575.63,0
851080,17:45:32,17:45:32,852,45,,,,11767.51,0
851080,17:47:00,17:47:00,10732,46,,,,12336.41,
851080,17:48:51,17:48:51,5006,47,,,,13121.51,0
851080,17:49:23,17:49:23,5007,48,,,,13301.96,0
851080,17:50:11,17:50:11,5008,49,,,,13601.71,0
851080,17:50:32,17:50:32,5009,50,,,,13735.94,0
851080,17:51:07,17:51:07,5010,51,,,,13979.18,0
851080,17:51:32,17:51:32,5011,52,,,,14151.66,0
851080,17:52:00,17:52:00,5012,53,,,,14304.58,
851080,17:52:41,17:52:41,5013,54,,,,14494.32,0
851080,17:53:30,17:53:30,5014,55,,,,14798.2,0
851080,17:54:37,17:54:37,5015,56,,,,15075.36,0
851080,17:55:38,17:55:38,5016,57,,,,15393.21,0
851080,17:56:27,17:56:27,5017,58,,,,15577.55,0
851080,17:57:11,17:57:11,5018,59,,,,15747.07,0
851080,17:58:18,17:58:18,4931,60,,,,16045.79,0
851080,17:59:07,17:59:07,340,61,,,,16230.06,0
851080,17:59:35,17:59:35,7749,62,,,,16422.41,0
851080,18:02:00,18:02:00,9952,63,,1,,17262.62,
8524090,20:01:00,20:01:00,10737,1,,,1,0,
8524090,20:02:46,20:02:46,10738,2,,,,778.33,0
8524090,20:03:13,20:03:13,10145,3,,,,970.46,0
8524090,20:04:23,20:04:23,5933,4,,,,1493.81,0
8524090,20:04:52,20:04:52,5902,5,,,,1704.69,0
8524090,20:05:11,20:05:11,10453,6,,,,1848.69,0
8524090,20:05:36,20:05:36,10452,7,,,,2064.67,0
8524090,20:06:12,20:06:12,458,8,,,,2382.14,0
8524090,20:06:35,20:06:35,459,9,,,,2549.15,0
8524090,20:06:56,20:06:56,460,10,,,,2727.95,0
8524090,20:07:27,20:07:27,461,11,,,,2951.08,0
8524090,20:08:04,20:08:04,462,12,,,,3177.57,0
8524090,20:08:37,20:08:37,463,13,,,,3428.29,0
8524090,20:10:00,20:10:00,464,14,,,,4162.33,
8524090,20:11:03,20:11:03,465,15,,,,4513.29,0
8524090,20:11:35,20:11:35,466,16,,,,4693.58,0
8524090,20:12:39,20:12:39,2030,17,,,,4988.29,0
8524090,20:13:39,20:13:39,2031,18,,,,5237.46,0
8524090,20:14:07,20:14:07,2032,19,,,,5404.66,0
8524090,20:14:37,20:14:37,2033,20,,,,5570.46,0
8524090,20:15:09,20:15:09,2034,21,,,,5758.19,0
8524090,20:15:44,20:15:44,2035,22,,,,5957.24,0
8524090,20:16:28,20:16:28,2036,23,,,,6227.16,0
8524090,20:17:02,20:17:02,2037,24,,,,6398.47,0
8524090,20:17:44,20:17:44,2038,25,,,,6674.05,0
8524090,20:18:06,20:18:06,2039,26,,,,6814.74,0
8524090,20:19:06,20:19:06,2040,27,,,,7247.24,0
8524090,20:19:54,20:19:54,2041,28,,,,7558.31,0
8524090,20:20:28,20:20:28,2042,29,,,,7738.49,0
8524090,20:21:00,20:21:00,2043,30,,,,7934.56,
8524090,20:22:10,20:22:10,2044,31,,,,8252.73,0
8524090,20:22:56,20:22:56,2045,32,,,,8484.27,0
8524090,20:23:43,20:23:43,2046,33,,,,8688.61,0
8524090,20:24:33,20:24:33,2047,34,,,,8937.92,0
8524090,20:25:35,20:25:35,844,35,,,,9255.43,0
8524090,20:26:29,20:26:29,845,36,,,,9552.44,0
8524090,20:27:23,20:27:23,846,37,,,,9839.52,0
8524090,20:27:56,20:27:56,847,38,,,,10177.92,0
8524090,20:28:50,20:28:50,848,39,,,,10516.92,0
8524090,20:29:17,20:29:17,5001,40,,,,10669.89,0
8524090,20:30:05,20:30:05,5002,41,,,,10835.75,0
8524090,20:30:49,20:30:49,5003,42,,,,11051.76,0
8524090,20:31:34,20:31:34,5004,43,,,,11278.59,0
8524090,20:32:45,20:32:45,5005,44,,,,11575.63,0
8524090,20:33:32,20:33:32,852,45,,,,11767.51,0
8524090,20:35:00,20:35:00,10732,46,,,,12336.41,
8524090,20:36:51,20:36:51,5006,47,,,,13121.51,0
8524090,20:37:23,20:37:23,5007,48,,,,13301.96,0
8524090,20:38:11,20:38:11,5008,49,,,,13601.71,0
8524090,20:38:32,20:38:32,5009,50,,,,13735.94,0
8524090,20:39:07,20:39:07,5010,51,,,,13979.18,0
8524090,20:39:32,20:39:32,5011,52,,,,14151.66,0
8524090,20:40:00,20:40:00,5012,53,,,,14304.58,
8524090,20:40:28,20:40:28,5013,54,,,,14494.32,0
8524090,20:41:03,20:41:03,5014,55,,,,14798.2,0
8524090,20:41:49,20:41:49,5015,56,,,,15075.36,0
8524090,20:42:33,20:42:33,5016,57,,,,15393.21,0
8524090,20:43:07,20:43:07,5017,58,,,,15577.55,0
8524090,20:43:38,20:43:38,5018,59,,,,15747.07,0
8524090,20:44:24,20:44:24,4931,60,,,,16045.79,0
8524090,20:44:59,20:44:59,340,61,,,,16230.06,0
8524090,20:45:19,20:45:19,7749,62,,,,16422.41,0
8524090,20:47:00,20:47:00,9952,63,,1,,17262.62,
8584010,20:22:00,20:22:00,464,1,,,1,0,
8584010,20:22:58,20:22:58,465,2,,,,350.96,0
8584010,20:23:27,20:23:27,466,3,,,,531.25,0
8584010,20:24:25,20:24:25,2030,4,,,,825.96,0
8584010,20:25:19,20:25:19,2031,5,,,,1075.13,0
8584010,20:25:44,20:25:44,2032,6,,,,1242.33,0
8584010,20:26:11,20:26:11,2033,7,,,,1408.13,0
8584010,20:26:40,20:26:40,2034,8,,,,1595.86,0
8584010,20:27:13,20:27:13,2035,9,,,,1794.91,0
8584010,20:27:53,20:27:53,2036,10,,,,2064.83,0
8584010,20:28:24,20:28:24,2037,11,,,,2236.14,0
8584010,20:29:02,20:29:02,2038,12,,,,2511.72,0
8584010,20:29:22,20:29:22,2039,13,,,,2652.41,0
8584010,20:30:16,20:30:16,2040,14,,,,3084.91,0
8584010,20:31:00,20:31:00,2041,15,,,,3395.98,0
8584010,20:31:30,20:31:30,2042,16,,,,3576.16,0
8584010,20:32:00,20:32:00,2043,17,,,,3772.23,
8584010,20:33:05,20:33:05,2044,18,,,,4090.4,0
8584010,20:33:48,20:33:48,2045,19,,,,4321.94,0
8584010,20:34:32,20:34:32,2046,20,,,,4526.28,0
8584010,20:35:19,20:35:19,2047,21,,,,4777.88,0
8584010,20:36:15,20:36:15,844,22,,,,5108.7,0
8584010,20:37:05,20:37:05,845,23,,,,5405.71,0
8584010,20:37:56,20:37:56,846,24,,,,5692.79,0
8584010,20:38:27,20:38:27,847,25,,,,6031.19,0
8584010,20:39:17,20:39:17,848,26,,,,6370.19,0
8584010,20:39:42,20:39:42,5001,27,,,,6523.16,0
8584010,20:40:27,20:40:27,5002,28,,,,6689.02,0
8584010,20:41:07,20:41:07,5003,29,,,,6905.03,0
8584010,20:41:50,20:41:50,5004,30,,,,7131.86,0
8584010,20:42:56,20:42:56,5005,31,,,,7428.9,0
8584010,20:43:38,20:43:38,852,32,,,,7620.24,0
8584010,20:45:00,20:45:00,10732,33,,,,8189.14,
8584010,20:46:54,20:46:54,5006,34,,,,8974.24,0
8584010,20:47:18,20:47:18,5007,35,,,,9134.09,0
8584010,20:48:08,20:48:08,5008,36,,,,9433.84,0
8584010,20:48:30,20:48:30,5009,37,,,,9568.07,0
8584010,20:49:06,20:49:06,5010,38,,,,9811.31,0
8584010,20:49:31,20:49:31,5011,39,,,,9983.79,0
8584010,20:50:00,20:50:00,5012,40,,,,10136.71,
8584010,20:50:36,20:50:36,5013,41,,,,10326.45,0
8584010,20:51:20,20:51:20,5014,42,,,,10630.33,0
8584010,20:52:19,20:52:19,5015,43,,,,10907.49,0
8584010,20:53:14,20:53:14,5016,44,,,,11225.34,0
8584010,20:53:57,20:53:57,5017,45,,,,11409.68,0
8584010,20:54:36,20:54:36,5018,46,,,,11579.2,0
8584010,20:55:36,20:55:36,4931,47,,,,11877.92,0
8584010,20:56:22,20:56:22,340,48,,,,12061.93,0
8584010,20:56:49,20:56:49,7749,49,,,,12256.24,0
8584010,20:59:00,20:59:00,9952,50,,1,,13088.64,
8584080,20:22:00,20:22:00,464,1,,,1,0,
8584080,20:22:58,20:22:58,465,2,,,,350.96,0
8584080,20:23:27,20:23:27,466,3,,,,531.25,0
8584080,20:24:25,20:24:25,2030,4,,,,825.96,0
8584080,20:25:19,20:25:19,2031,5,,,,1075.13,0
8584080,20:25:44,20:25:44,2032,6,,,,1242.33,0
8584080,20:26:11,20:26:11,2033,7,,,,1408.13,0
8584080,20:26:40,20:26:40,2034,8,,,,1595.86,0
8584080,20:27:13,20:27:13,2035,9,,,,1794.91,0
8584080,20:27:53,20:27:53,2036,10,,,,2064.83,0
8584080,20:28:24,20:28:24,2037,11,,,,2236.14,0
8584080,20:29:02,20:29:02,2038,12,,,,2511.72,0
8584080,20:29:22,20:29:22,2039,13,,,,2652.41,0
8584080,20:30:16,20:30:16,2040,14,,,,3084.91,0
8584080,20:31:00,20:31:00,2041,15,,,,3395.98,0
8584080,20:31:30,20:31:30,2042,16,,,,3576.16,0
8584080,20:32:00,20:32:00,2043,17,,,,3772.23,
8584080,20:33:05,20:33:05,2044,18,,,,4090.4,0
8584080,20:33:48,20:33:48,2045,19,,,,4321.94,0
8584080,20:34:32,20:34:32,2046,20,,,,4526.28,0
8584080,20:35:19,20:35:19,2047,21,,,,4777.88,0
8584080,20:36:15,20:36:15,844,22,,,,5108.7,0
8584080,20:37:05,20:37:05,845,23,,,,5405.71,0
8584080,20:37:56,20:37:56,846,24,,,,5692.79,0
8584080,20:38:27,20:38:27,847,25,,,,6031.19,0
8584080,20:39:17,20:39:17,848,26,,,,6370.19,0
8584080,20:39:42,20:39:42,5001,27,,,,6523.16,0
8584080,20:40:27,20:40:27,5002,28,,,,6689.02,0
8584080,20:41:07,20:41:07,5003,29,,,,6905.03,0
8584080,20:41:50,20:41:50,5004,30,,,,7131.86,0
8584080,20:42:56,20:42:56,5005,31,,,,7428.9,0
8584080,20:43:38,20:43:38,852,32,,,,7620.24,0
8584080,20:45:00,20:45:00,10732,33,,,,8189.14,
8584080,20:46:54,20:46:54,5006,34,,,,8974.24,0
8584080,20:47:18,20:47:18,5007,35,,,,9134.09,0
8584080,20:48:08,20:48:08,5008,36,,,,9433.84,0
8584080,20:48:30,20:48:30,5009,37,,,,9568.07,0
8584080,20:49:06,20:49:06,5010,38,,,,9811.31,0
8584080,20:49:31,20:49:31,5011,39,,,,9983.79,0
8584080,20:50:00,20:50:00,5012,40,,,,10136.71,
8584080,20:50:36,20:50:36,5013,41,,,,10326.45,0
8584080,20:51:20,20:51:20,5014,42,,,,10630.33,0
8584080,20:52:19,20:52:19,5015,43,,,,10907.49,0
8584080,20:53:14,20:53:14,5016,44,,,,11225.34,0
8584080,20:53:57,20:53:57,5017,45,,,,11409.68,0
8584080,20:54:36,20:54:36,5018,46,,,,11579.2,0
8584080,20:55:36,20:55:36,4931,47,,,,11877.92,0
8584080,20:56:22,20:56:22,340,48,,,,12061.93,0
8584080,20:56:49,20:56:49,7749,49,,,,12256.24,0
8584080,20:59:00,20:59:00,9952,50,,1,,13088.64,
8764010,18:10:00,18:10:00,10737,1,,,1,0,
8764010,18:12:22,18:12:22,10738,2,,,,778.33,0
8764010,18:12:57,18:12:57,10145,3,,,,970.46,0
8764010,18:14:31,18:14:31,5933,4,,,,1493.81,0
8764010,18:15:10,18:15:10,5902,5,,,,1704.69,0
8764010,18:15:34,18:15:34,10453,6,,,,1848.69,0
8764010,18:16:08,18:16:08,10452,7,,,,2064.67,0
8764010,18:16:57,18:16:57,458,8,,,,2382.14,0
8764010,18:17:26,18:17:26,459,9,,,,2549.15,0
8764010,18:17:55,18:17:55,460,10,,,,2727.95,0
8764010,18:18:36,18:18:36,461,11,,,,2951.08,0
8764010,18:19:26,18:19:26,462,12,,,,3177.57,0
8764010,18:20:09,18:20:09,463,13,,,,3428.29,0
8764010,18:22:00,18:22:00,464,14,,,,4162.33,
8764010,18:23:03,18:23:03,465,15,,,,4513.29,0
8764010,18:23:35,18:23:35,466,16,,,,4693.58,0
8764010,18:24:39,18:24:39,2030,17,,,,4988.29,0
8764010,18:25:39,18:25:39,2031,18,,,,5237.46,0
8764010,18:26:07,18:26:07,2032,19,,,,5404.66,0
8764010,18:26:37,18:26:37,2033,20,,,,5570.46,0
8764010,18:27:09,18:27:09,2034,21,,,,5758.19,0
8764010,18:27:44,18:27:44,2035,22,,,,5957.24,0
8764010,18:28:28,18:28:28,2036,23,,,,6227.16,0
8764010,18:29:02,18:29:02,2037,24,,,,6398.47,0
8764010,18:29:44,18:29:44,2038,25,,,,6674.05,0
8764010,18:30:06,18:30:06,2039,26,,,,6814.74,0
8764010,18:31:06,18:31:06,2040,27,,,,7247.24,0
8764010,18:31:54,18:31:54,2041,28,,,,7558.31,0
8764010,18:32:28,18:32:28,2042,29,,,,7738.49,0
8764010,18:33:00,18:33:00,2043,30,,,,7934.56,
8764010,18:34:05,18:34:05,2044,31,,,,8252.73,0
8764010,18:34:47,18:34:47,2045,32,,,,8484.27,0
8764010,18:35:32,18:35:32,2046,33,,,,8688.61,0
8764010,18:36:18,18:36:18,2047,34,,,,8937.92,0
8764010,18:37:16,18:37:16,844,35,,,,9255.43,0
8764010,18:38:06,18:38:06,845,36,,,,9552.44,0
8764010,18:38:56,18:38:56,846,37,,,,9839.52,0
8764010,18:39:27,18:39:27,847,38,,,,10177.92,0
8764010,18:40:17,18:40:17,848,39,,,,10516.92,0
8764010,18:40:42,18:40:42,5001,40,,,,10669.89,0
8764010,18:41:26,18:41:26,5002,41,,,,10835.75,0
8764010,18:42:06,18:42:06,5003,42,,,,11051.76,0
8764010,18:42:49,18:42:49,5004,43,,,,11278.59,0
8764010,18:43:54,18:43:54,5005,44,,,,11575.63,0
8764010,18:44:39,18:44:39,852,45,,,,11767.51,0
8764010,18:46:00,18:46:00,10732,46,,,,12336.41,
8764010,18:47:51,18:47:51,5006,47,,,,13121.51,0
8764010,18:48:23,18:48:23,5007,48,,,,13301.96,0
8764010,18:49:11,18:49:11,5008,49,,,,13601.71,0
8764010,18:49:32,18:49:32,5009,50,,,,13735.94,0
8764010,18:50:07,18:50:07,5010,51,,,,13979.18,0
8764010,18:50:32,18:50:32,5011,52,,,,14151.66,0
8764010,18:51:00,18:51:00,5012,53,,,,14304.58,
8764010,18:51:41,18:51:41,5013,54,,,,14494.32,0
8764010,18:52:30,18:52:30,5014,55,,,,14798.2,0
8764010,18:53:37,18:53:37,5015,56,,,,15075.36,0
8764010,18:54:38,18:54:38,5016,57,,,,15393.21,0
8764010,18:55:27,18:55:27,5017,58,,,,15577.55,0
8764010,18:56:11,18:56:11,5018,59,,,,15747.07,0
8764010,18:57:18,18:57:18,4931,60,,,,16045.79,0
8764010,18:58:07,18:58:07,340,61,,,,16230.06,0
8764010,18:58:35,18:58:35,7749,62,,,,16422.41,0
8764010,19:01:00,19:01:00,9952,63,,1,,17262.62,
8764080,18:10:00,18:10:00,10737,1,,,1,0,
8764080,18:12:22,18:12:22,10738,2,,,,778.33,0
8764080,18:12:57,18:12:57,10145,3,,,,970.46,0
8764080,18:14:31,18:14:31,5933,4,,,,1493.81,0
8764080,18:15:10,18:15:10,5902,5,,,,1704.69,0
8764080,18:15:34,18:15:34,10453,6,,,,1848.69,0
8764080,18:16:08,18:16:08,10452,7,,,,2064.67,0
8764080,18:16:57,18:16:57,458,8,,,,2382.14,0
8764080,18:17:26,18:17:26,459,9,,,,2549.15,0
8764080,18:17:55,18:17:55,460,10,,,,2727.95,0
8764080,18:18:36,18:18:36,461,11,,,,2951.08,0
8764080,18:19:26,18:19:26,462,12,,,,3177.57,0
8764080,18:20:09,18:20:09,463,13,,,,3428.29,0
8764080,18:22:00,18:22:00,464,14,,,,4162.33,
8764080,18:23:03,18:23:03,465,15,,,,4513.29,0
8764080,18:23:35,18:23:35,466,16,,,,4693.58,0
8764080,18:24:39,18:24:39,2030,17,,,,4988.29,0
8764080,18:25:39,18:25:39,2031,18,,,,5237.46,0
8764080,18:26:07,18:26:07,2032,19,,,,5404.66,0
8764080,18:26:37,18:26:37,2033,20,,,,5570.46,0
8764080,18:27:09,18:27:09,2034,21,,,,5758.19,0
8764080,18:27:44,18:27:44,2035,22,,,,5957.24,0
8764080,18:28:28,18:28:28,2036,23,,,,6227.16,0
8764080,18:29:02,18:29:02,2037,24,,,,6398.47,0
8764080,18:29:44,18:29:44,2038,25,,,,6674.05,0
8764080,18:30:06,18:30:06,2039,26,,,,6814.74,0
8764080,18:31:06,18:31:06,2040,27,,,,7247.24,0
8764080,18:31:54,18:31:54,2041,28,,,,7558.31,0
8764080,18:32:28,18:32:28,2042,29,,,,7738.49,0
8764080,18:33:00,18:33:00,2043,30,,,,7934.56,
8764080,18:34:05,18:34:05,2044,31,,,,8252.73,0
8764080,18:34:47,18:34:47,2045,32,,,,8484.27,0
8764080,18:35:32,18:35:32,2046,33,,,,8688.61,0
8764080,18:36:18,18:36:18,2047,34,,,,8937.92,0
8764080,18:37:16,18:37:16,844,35,,,,9255.43,0
8764080,18:38:06,18:38:06,845,36,,,,9552.44,0
8764080,18:38:56,18:38:56,846,37,,,,9839.52,0
8764080,18:39:27,18:39:27,847,38,,,,10177.92,0
8764080,18:40:17,18:40:17,848,39,,,,10516.92,0
8764080,18:40:42,18:40:42,5001,40,,,,10669.89,0
8764080,18:41:26,18:41:26,5002,41,,,,10835.75,0
8764080,18:42:06,18:42:06,5003,42,,,,11051.76,0
8764080,18:42:49,18:42:49,5004,43,,,,11278.59,0
8764080,18:43:54,18:43:54,5005,44,,,,11575.63,0
8764080,18:44:39,18:44:39,852,45,,,,11767.51,0
8764080,18:46:00,18:46:00,10732,46,,,,12336.41,
8764080,18:47:51,18:47:51,5006,47,,,,13121.51,0
8764080,18:48:23,18:48:23,5007,48,,,,13301.96,0
8764080,18:49:11,18:49:11,5008,49,,,,13601.71,0
8764080,18:49:32,18:49:32,5009,50,,,,13735.94,0
8764080,18:50:07,18:50:07,5010,51,,,,13979.18,0
8764080,18:50:32,18:50:32,5011,52,,,,14151.66,0
8764080,18:51:00,18:51:00,5012,53,,,,14304.58,
8764080,18:51:41,18:51:41,5013,54,,,,14494.32,0
8764080,18:52:30,18:52:30,5014,55,,,,14798.2,0
8764080,18:53:37,18:53:37,5015,56,,,,15075.36,0
8764080,18:54:38,18:54:38,5016,57,,,,15393.21,0
8764080,18:55:27,18:55:27,5017,58,,,,15577.55,0
8764080,18:56:11,18:56:11,5018,59,,,,15747.07,0
8764080,18:57:18,18:57:18,4931,60,,,,16045.79,0
8764080,18:58:07,18:58:07,340,61,,,,16230.06,0
8764080,18:58:35,18:58:35,7749,62,,,,16422.41,0
8764080,19:01:00,19:01:00,9952,63,,1,,17262.62,
8978020,16:31:00,16:31:00,10737,1,,,1,0,
8978020,16:33:22,16:33:22,10738,2,,,,778.33,0
8978020,16:33:57,16:33:57,10145,3,,,,970.46,0
8978020,16:35:31,16:35:31,5933,4,,,,1493.81,0
8978020,16:36:10,16:36:10,5902,5,,,,1704.69,0
8978020,16:36:34,16:36:34,10453,6,,,,1848.69,0
8978020,16:37:08,16:37:08,10452,7,,,,2064.67,0
8978020,16:37:57,16:37:57,458,8,,,,2382.14,0
8978020,16:38:26,16:38:26,459,9,,,,2549.15,0
8978020,16:38:55,16:38:55,460,10,,,,2727.95,0
8978020,16:39:36,16:39:36,461,11,,,,2951.08,0
8978020,16:40:26,16:40:26,462,12,,,,3177.57,0
8978020,16:41:09,16:41:09,463,13,,,,3428.29,0
8978020,16:43:00,16:43:00,464,14,,,,4162.33,
8978020,16:44:27,16:44:27,465,15,,,,4513.29,0
8978020,16:45:10,16:45:10,466,16,,,,4693.58,0
8978020,16:46:37,16:46:37,2030,17,,,,4988.29,0
8978020,16:47:59,16:47:59,2031,18,,,,5237.46,0
8978020,16:48:37,16:48:37,2032,19,,,,5404.66,0
8978020,16:49:17,16:49:17,2033,20,,,,5570.46,0
8978020,16:50:01,16:50:01,2034,21,,,,5758.19,0
8978020,16:50:50,16:50:50,2035,22,,,,5957.24,0
8978020,16:51:50,16:51:50,2036,23,,,,6227.16,0
8978020,16:52:36,16:52:36,2037,24,,,,6398.47,0
8978020,16:53:33,16:53:33,2038,25,,,,6674.05,0
8978020,16:54:03,16:54:03,2039,26,,,,6814.74,0
8978020,16:55:25,16:55:25,2040,27,,,,7247.24,0
8978020,16:56:30,16:56:30,2041,28,,,,7558.31,0
8978020,16:57:16,16:57:16,2042,29,,,,7738.49,0
8978020,16:58:00,16:58:00,2043,30,,,,7934.56,
8978020,16:59:25,16:59:25,2044,31,,,,8252.73,0
8978020,17:00:21,17:00:21,2045,32,,,,8484.27,0
8978020,17:01:18,17:01:18,2046,33,,,,8688.61,0
8978020,17:02:19,17:02:19,2047,34,,,,8937.92,0
8978020,17:03:34,17:03:34,844,35,,,,9255.43,0
8978020,17:04:40,17:04:40,845,36,,,,9552.44,0
8978020,17:05:45,17:05:45,846,37,,,,9839.52,0
8978020,17:06:26,17:06:26,847,38,,,,10177.92,0
8978020,17:07:31,17:07:31,848,39,,,,10516.92,0
8978020,17:08:04,17:08:04,5001,40,,,,10669.89,0
8978020,17:09:02,17:09:02,5002,41,,,,10835.75,0
8978020,17:09:55,17:09:55,5003,42,,,,11051.76,0
8978020,17:10:50,17:10:50,5004,43,,,,11278.59,0
8978020,17:12:16,17:12:16,5005,44,,,,11575.63,0
8978020,17:13:14,17:13:14,852,45,,,,11767.51,0
8978020,17:15:00,17:15:00,10732,46,,,,12336.41,
8978020,17:17:13,17:17:13,5006,47,,,,13121.51,0
8978020,17:17:51,17:17:51,5007,48,,,,13301.96,0
8978020,17:18:50,17:18:50,5008,49,,,,13601.71,0
8978020,17:19:15,17:19:15,5009,50,,,,13735.94,0
8978020,17:19:57,17:19:57,5010,51,,,,13979.18,0
8978020,17:20:26,17:20:26,5011,52,,,,14151.66,0
8978020,17:21:00,17:21:00,5012,53,,,,14304.58,
8978020,17:21:28,17:21:28,5013,54,,,,14494.32,0
8978020,17:22:03,17:22:03,5014,55,,,,14798.2,0
8978020,17:22:49,17:22:49,5015,56,,,,15075.36,0
8978020,17:23:33,17:23:33,5016,57,,,,15393.21,0
8978020,17:24:07,17:24:07,5017,58,,,,15577.55,0
8978020,17:24:38,17:24:38,5018,59,,,,15747.07,0
8978020,17:25:24,17:25:24,4931,60,,,,16045.79,0
8978020,17:25:59,17:25:59,340,61,,,,16230.06,0
8978020,17:26:19,17:26:19,7749,62,,,,16422.41,0
8978020,17:28:00,17:28:00,9952,63,,1,,17262.62,
8978030,16:31:00,16:31:00,10737,1,,,1,0,
8978030,16:33:22,16:33:22,10738,2,,,,778.33,0
8978030,16:33:57,16:33:57,10145,3,,,,970.46,0
8978030,16:35:31,16:35:31,5933,4,,,,1493.81,0
8978030,16:36:10,16:36:10,5902,5,,,,1704.69,0
8978030,16:36:34,16:36:34,10453,6,,,,1848.69,0
8978030,16:37:08,16:37:08,10452,7,,,,2064.67,0
8978030,16:37:57,16:37:57,458,8,,,,2382.14,0
8978030,16:38:26,16:38:26,459,9,,,,2549.15,0
8978030,16:38:55,16:38:55,460,10,,,,2727.95,0
8978030,16:39:36,16:39:36,461,11,,,,2951.08,0
8978030,16:40:26,16:40:26,462,12,,,,3177.57,0
8978030,16:41:09,16:41:09,463,13,,,,3428.29,0
8978030,16:43:00,16:43:00,464,14,,,,4162.33,
8978030,16:44:27,16:44:27,465,15,,,,4513.29,0
8978030,16:45:10,16:45:10,466,16,,,,4693.58,0
8978030,16:46:37,16:46:37,2030,17,,,,4988.29,0
8978030,16:47:59,16:47:59,2031,18,,,,5237.46,0
8978030,16:48:37,16:48:37,2032,19,,,,5404.66,0
8978030,16:49:17,16:49:17,2033,20,,,,5570.46,0
8978030,16:50:01,16:50:01,2034,21,,,,5758.19,0
8978030,16:50:50,16:50:50,2035,22,,,,5957.24,0
8978030,16:51:50,16:51:50,2036,23,,,,6227.16,0
8978030,16:52:36,16:52:36,2037,24,,,,6398.47,0
8978030,16:53:33,16:53:33,2038,25,,,,6674.05,0
8978030,16:54:03,16:54:03,2039,26,,,,6814.74,0
8978030,16:55:25,16:55:25,2040,27,,,,7247.24,0
8978030,16:56:30,16:56:30,2041,28,,,,7558.31,0
8978030,16:57:16,16:57:16,2042,29,,,,7738.49,0
8978030,16:58:00,16:58:00,2043,30,,,,7934.56,
8978030,16:59:25,16:59:25,2044,31,,,,8252.73,0
8978030,17:00:21,17:00:21,2045,32,,,,8484.27,0
8978030,17:01:18,17:01:18,2046,33,,,,8688.61,0
8978030,17:02:19,17:02:19,2047,34,,,,8937.92,0
8978030,17:03:34,17:03:34,844,35,,,,9255.43,0
8978030,17:04:40,17:04:40,845,36,,,,9552.44,0
8978030,17:05:45,17:05:45,846,37,,,,9839.52,0
8978030,17:06:26,17:06:26,847,38,,,,10177.92,0
8978030,17:07:31,17:07:31,848,39,,,,10516.92,0
8978030,17:08:04,17:08:04,5001,40,,,,10669.89,0
8978030,17:09:02,17:09:02,5002,41,,,,10835.75,0
8978030,17:09:55,17:09:55,5003,42,,,,11051.76,0
8978030,17:10:50,17:10:50,5004,43,,,,11278.59,0
8978030,17:12:16,17:12:16,5005,44,,,,11575.63,0
8978030,17:13:14,17:13:14,852,45,,,,11767.51,0
8978030,17:15:00,17:15:00,10732,46,,,,12336.41,
8978030,17:17:13,17:17:13,5006,47,,,,13121.51,0
8978030,17:17:51,17:17:51,5007,48,,,,13301.96,0
8978030,17:18:50,17:18:50,5008,49,,,,13601.71,0
8978030,17:19:15,17:19:15,5009,50,,,,13735.94,0
8978030,17:19:57,17:19:57,5010,51,,,,13979.18,0
8978030,17:20:26,17:20:26,5011,52,,,,14151.66,0
8978030,17:21:00,17:21:00,5012,53,,,,14304.58,
8978030,17:21:28,17:21:28,5013,54,,,,14494.32,0
8978030,17:22:03,17:22:03,5014,55,,,,14798.2,0
8978030,17:22:49,17:22:49,5015,56,,,,15075.36,0
8978030,17:23:33,17:23:33,5016,57,,,,15393.21,0
8978030,17:24:07,17:24:07,5017,58,,,,15577.55,0
8978030,17:24:38,17:24:38,5018,59,,,,15747.07,0
8978030,17:25:24,17:25:24,4931,60,,,,16045.79,0
8978030,17:25:59,17:25:59,340,61,,,,16230.06,0
8978030,17:26:19,17:26:19,7749,62,,,,16422.41,0
8978030,17:28:00,17:28:00,9952,63,,1,,17262.62,
8978040,16:31:00,16:31:00,10737,1,,,1,0,
8978040,16:33:22,16:33:22,10738,2,,,,778.33,0
8978040,16:33:57,16:33:57,10145,3,,,,970.46,0
8978040,16:35:31,16:35:31,5933,4,,,,1493.81,0
8978040,16:36:10,16:36:10,5902,5,,,,1704.69,0
8978040,16:36:34,16:36:34,10453,6,,,,1848.69,0
8978040,16:37:08,16:37:08,10452,7,,,,2064.67,0
8978040,16:37:57,16:37:57,458,8,,,,2382.14,0
8978040,16:38:26,16:38:26,459,9,,,,2549.15,0
8978040,16:38:55,16:38:55,460,10,,,,2727.95,0
8978040,16:39:36,16:39:36,461,11,,,,2951.08,0
8978040,16:40:26,16:40:26,462,12,,,,3177.57,0
8978040,16:41:09,16:41:09,463,13,,,,3428.29,0
8978040,16:43:00,16:43:00,464,14,,,,4162.33,
8978040,16:44:27,16:44:27,465,15,,,,4513.29,0
8978040,16:45:10,16:45:10,466,16,,,,4693.58,0
8978040,16:46:37,16:46:37,2030,17,,,,4988.29,0
8978040,16:47:59,16:47:59,2031,18,,,,5237.46,0
8978040,16:48:37,16:48:37,2032,19,,,,5404.66,0
8978040,16:49:17,16:49:17,2033,20,,,,5570.46,0
8978040,16:50:01,16:50:01,2034,21,,,,5758.19,0
8978040,16:50:50,16:50:50,2035,22,,,,5957.24,0
8978040,16:51:50,16:51:50,2036,23,,,,6227.16,0
8978040,16:52:36,16:52:36,2037,24,,,,6398.47,0
8978040,16:53:33,16:53:33,2038,25,,,,6674.05,0
8978040,16:54:03,16:54:03,2039,26,,,,6814.74,0
8978040,16:55:25,16:55:25,2040,27,,,,7247.24,0
8978040,16:56:30,16:56:30,2041,28,,,,7558.31,0
8978040,16:57:16,16:57:16,2042,29,,,,7738.49,0
8978040,16:58:00,16:58:00,2043,30,,,,7934.56,
8978040,16:59:25,16:59:25,2044,31,,,,8252.73,0
8978040,17:00:21,17:00:21,2045,32,,,,8484.27,0
8978040,17:01:18,17:01:18,2046,33,,,,8688.61,0
8978040,17:02:19,17:02:19,2047,34,,,,8937.92,0
8978040,17:03:34,17:03:34,844,35,,,,9255.43,0
8978040,17:04:40,17:04:40,845,36,,,,9552.44,0
8978040,17:05:45,17:05:45,846,37,,,,9839.52,0
8978040,17:06:26,17:06:26,847,38,,,,10177.92,0
8978040,17:07:31,17:07:31,848,39,,,,10516.92,0
8978040,17:08:04,17:08:04,5001,40,,,,10669.89,0
8978040,17:09:02,17:09:02,5002,41,,,,10835.75,0
8978040,17:09:55,17:09:55,5003,42,,,,11051.76,0
8978040,17:10:50,17:10:50,5004,43,,,,11278.59,0
8978040,17:12:16,17:12:16,5005,44,,,,11575.63,0
8978040,17:13:14,17:13:14,852,45,,,,11767.51,0
8978040,17:15:00,17:15:00,10732,46,,,,12336.41,
8978040,17:17:13,17:17:13,5006,47,,,,13121.51,0
8978040,17:17:51,17:17:51,5007,48,,,,13301.96,0
8978040,17:18:50,17:18:50,5008,49,,,,13601.71,0
8978040,17:19:15,17:19:15,5009,50,,,,13735.94,0
8978040,17:19:57,17:19:57,5010,51,,,,13979.18,0
8978040,17:20:26,17:20:26,5011,52,,,,14151.66,0
8978040,17:21:00,17:21:00,5012,53,,,,14304.58,
8978040,17:21:28,17:21:28,5013,54,,,,14494.32,0
8978040,17:22:03,17:22:03,5014,55,,,,14798.2,0
8978040,17:22:49,17:22:49,5015,56,,,,15075.36,0
8978040,17:23:33,17:23:33,5016,57,,,,15393.21,0
8978040,17:24:07,17:24:07,5017,58,,,,15577.55,0
8978040,17:24:38,17:24:38,5018,59,,,,15747.07,0
8978040,17:25:24,17:25:24,4931,60,,,,16045.79,0
8978040,17:25:59,17:25:59,340,61,,,,16230.06,0
8978040,17:26:19,17:26:19,7749,62,,,,16422.41,0
8978040,17:28:00,17:28:00,9952,63,,1,,17262.62,
8978050,16:31:00,16:31:00,10737,1,,,1,0,
8978050,16:33:22,16:33:22,10738,2,,,,778.33,0
8978050,16:33:57,16:33:57,10145,3,,,,970.46,0
8978050,16:35:31,16:35:31,5933,4,,,,1493.81,0
8978050,16:36:10,16:36:10,5902,5,,,,1704.69,0
8978050,16:36:34,16:36:34,10453,6,,,,1848.69,0
8978050,16:37:08,16:37:08,10452,7,,,,2064.67,0
8978050,16:37:57,16:37:57,458,8,,,,2382.14,0
8978050,16:38:26,16:38:26,459,9,,,,2549.15,0
8978050,16:38:55,16:38:55,460,10,,,,2727.95,0
8978050,16:39:36,16:39:36,461,11,,,,2951.08,0
8978050,16:40:26,16:40:26,462,12,,,,3177.57,0
8978050,16:41:09,16:41:09,463,13,,,,3428.29,0
8978050,16:43:00,16:43:00,464,14,,,,4162.33,
8978050,16:44:27,16:44:27,465,15,,,,4513.29,0
8978050,16:45:10,16:45:10,466,16,,,,4693.58,0
8978050,16:46:37,16:46:37,2030,17,,,,4988.29,0
8978050,16:47:59,16:47:59,2031,18,,,,5237.46,0
8978050,16:48:37,16:48:37,2032,19,,,,5404.66,0
8978050,16:49:17,16:49:17,2033,20,,,,5570.46,0
8978050,16:50:01,16:50:01,2034,21,,,,5758.19,0
8978050,16:50:50,16:50:50,2035,22,,,,5957.24,0
8978050,16:51:50,16:51:50,2036,23,,,,6227.16,0
8978050,16:52:36,16:52:36,2037,24,,,,6398.47,0
8978050,16:53:33,16:53:33,2038,25,,,,6674.05,0
8978050,16:54:03,16:54:03,2039,26,,,,6814.74,0
8978050,16:55:25,16:55:25,2040,27,,,,7247.24,0
8978050,16:56:30,16:56:30,2041,28,,,,7558.31,0
8978050,16:57:16,16:57:16,2042,29,,,,7738.49,0
8978050,16:58:00,16:58:00,2043,30,,,,7934.56,
8978050,16:59:25,16:59:25,2044,31,,,,8252.73,0
8978050,17:00:21,17:00:21,2045,32,,,,8484.27,0
8978050,17:01:18,17:01:18,2046,33,,,,8688.61,0
8978050,17:02:19,17:02:19,2047,34,,,,8937.92,0
8978050,17:03:34,17:03:34,844,35,,,,9255.43,0
8978050,17:04:40,17:04:40,845,36,,,,9552.44,0
8978050,17:05:45,17:05:45,846,37,,,,9839.52,0
8978050,17:06:26,17:06:26,847,38,,,,10177.92,0
8978050,17:07:31,17:07:31,848,39,,,,10516.92,0
8978050,17:08:04,17:08:04,5001,40,,,,10669.89,0
8978050,17:09:02,17:09:02,5002,41,,,,10835.75,0
8978050,17:09:55,17:09:55,5003,42,,,,11051.76,0
8978050,17:10:50,17:10:50,5004,43,,,,11278.59,0
8978050,17:12:16,17:12:16,5005,44,,,,11575.63,0
8978050,17:13:14,17:13:14,852,45,,,,11767.51,0
8978050,17:15:00,17:15:00,10732,46,,,,12336.41,
8978050,17:17:13,17:17:13,5006,47,,,,13121.51,0
8978050,17:17:51,17:17:51,5007,48,,,,13301.96,0
8978050,17:18:50,17:18:50,5008,49,,,,13601.71,0
8978050,17:19:15,17:19:15,5009,50,,,,13735.94,0
8978050,17:19:57,17:19:57,5010,51,,,,13979.18,0
8978050,17:20:26,17:20:26,5011,52,,,,14151.66,0
8978050,17:21:00,17:21:00,5012,53,,,,14304.58,
8978050,17:21:28,17:21:28,5013,54,,,,14494.32,0
8978050,17:22:03,17:22:03,5014,55,,,,14798.2,0
8978050,17:22:49,17:22:49,5015,56,,,,15075.36,0
8978050,17:23:33,17:23:33,5016,57,,,,15393.21,0
8978050,17:24:07,17:24:07,5017,58,,,,15577.55,0
8978050,17:24:38,17:24:38,5018,59,,,,15747.07,0
8978050,17:25:24,17:25:24,4931,60,,,,16045.79,0
8978050,17:25:59,17:25:59,340,61,,,,16230.06,0
8978050,17:26:19,17:26:19,7749,62,,,,16422.41,0
8978050,17:28:00,17:28:00,9952,63,,1,,17262.62,
8978060,16:31:00,16:31:00,10737,1,,,1,0,
8978060,16:33:22,16:33:22,10738,2,,,,778.33,0
8978060,16:33:57,16:33:57,10145,3,,,,970.46,0
8978060,16:35:31,16:35:31,5933,4,,,,1493.81,0
8978060,16:36:10,16:36:10,5902,5,,,,1704.69,0
8978060,16:36:34,16:36:34,10453,6,,,,1848.69,0
8978060,16:37:08,16:37:08,10452,7,,,,2064.67,0
8978060,16:37:57,16:37:57,458,8,,,,2382.14,0
8978060,16:38:26,16:38:26,459,9,,,,2549.15,0
8978060,16:38:55,16:38:55,460,10,,,,2727.95,0
8978060,16:39:36,16:39:36,461,11,,,,2951.08,0
8978060,16:40:26,16:40:26,462,12,,,,3177.57,0
8978060,16:41:09,16:41:09,463,13,,,,3428.29,0
8978060,16:43:00,16:43:00,464,14,,,,4162.33,
8978060,16:44:27,16:44:27,465,15,,,,4513.29,0
8978060,16:45:10,16:45:10,466,16,,,,4693.58,0
8978060,16:46:37,16:46:37,2030,17,,,,4988.29,0
8978060,16:47:59,16:47:59,2031,18,,,,5237.46,0
8978060,16:48:37,16:48:37,2032,19,,,,5404.66,0
8978060,16:49:17,16:49:17,2033,20,,,,5570.46,0
8978060,16:50:01,16:50:01,2034,21,,,,5758.19,0
8978060,16:50:50,16:50:50,2035,22,,,,5957.24,0
8978060,16:51:50,16:51:50,2036,23,,,,6227.16,0
8978060,16:52:36,16:52:36,2037,24,,,,6398.47,0
8978060,16:53:33,16:53:33,2038,25,,,,6674.05,0
8978060,16:54:03,16:54:03,2039,26,,,,6814.74,0
8978060,16:55:25,16:55:25,2040,27,,,,7247.24,0
8978060,16:56:30,16:56:30,2041,28,,,,7558.31,0
8978060,16:57:16,16:57:16,2042,29,,,,7738.49,0
8978060,16:58:00,16:58:00,2043,30,,,,7934.56,
8978060,16:59:25,16:59:25,2044,31,,,,8252.73,0
8978060,17:00:21,17:00:21,2045,32,,,,8484.27,0
8978060,17:01:18,17:01:18,2046,33,,,,8688.61,0
8978060,17:02:19,17:02:19,2047,34,,,,8937.92,0
8978060,17:03:34,17:03:34,844,35,,,,9255.43,0
8978060,17:04:40,17:04:40,845,36,,,,9552.44,0
8978060,17:05:45,17:05:45,846,37,,,,9839.52,0
8978060,17:06:26,17:06:26,847,38,,,,10177.92,0
8978060,17:07:31,17:07:31,848,39,,,,10516.92,0
8978060,17:08:04,17:08:04,5001,40,,,,10669.89,0
8978060,17:09:02,17:09:02,5002,41,,,,10835.75,0
8978060,17:09:55,17:09:55,5003,42,,,,11051.76,0
8978060,17:10:50,17:10:50,5004,43,,,,11278.59,0
8978060,17:12:16,17:12:16,5005,44,,,,11575.63,0
8978060,17:13:14,17:13:14,852,45,,,,11767.51,0
8978060,17:15:00,17:15:00,10732,46,,,,12336.41,
8978060,17:17:13,17:17:13,5006,47,,,,13121.51,0
8978060,17:17:51,17:17:51,5007,48,,,,13301.96,0
8978060,17:18:50,17:18:50,5008,49,,,,13601.71,0
8978060,17:19:15,17:19:15,5009,50,,,,13735.94,0
8978060,17:19:57,17:19:57,5010,51,,,,13979.18,0
8978060,17:20:26,17:20:26,5011,52,,,,14151.66,0
8978060,17:21:00,17:21:00,5012,53,,,,14304.58,
8978060,17:21:28,17:21:28,5013,54,,,,14494.32,0
8978060,17:22:03,17:22:03,5014,55,,,,14798.2,0
8978060,17:22:49,17:22:49,5015,56,,,,15075.36,0
8978060,17:23:33,17:23:33,5016,57,,,,15393.21,0
8978060,17:24:07,17:24:07,5017,58,,,,15577.55,0
8978060,17:24:38,17:24:38,5018,59,,,,15747.07,0
8978060,17:25:24,17:25:24,4931,60,,,,16045.79,0
8978060,17:25:59,17:25:59,340,61,,,,16230.06,0
8978060,17:26:19,17:26:19,7749,62,,,,16422.41,0
8978060,17:28:00,17:28:00,9952,63,,1,,17262.62,
9353070,10:34:00,10:34:00,10737,1,,,1,0,
9353070,10:36:10,10:36:10,10738,2,,,,778.33,0
9353070,10:36:42,10:36:42,10145,3,,,,970.46,0
9353070,10:38:08,10:38:08,5933,4,,,,1493.81,0
9353070,10:38:44,10:38:44,5902,5,,,,1704.69,0
9353070,10:39:06,10:39:06,10453,6,,,,1848.69,0
9353070,10:39:37,10:39:37,10452,7,,,,2064.67,0
9353070,10:40:22,10:40:22,458,8,,,,2382.14,0
9353070,10:40:49,10:40:49,459,9,,,,2549.15,0
9353070,10:41:15,10:41:15,460,10,,,,2727.95,0
9353070,10:41:53,10:41:53,461,11,,,,2951.08,0
9353070,10:42:39,10:42:39,462,12,,,,3177.57,0
9353070,10:43:18,10:43:18,463,13,,,,3428.29,0
9353070,10:45:00,10:45:00,464,14,,,,4162.33,
9353070,10:45:58,10:45:58,465,15,,,,4513.29,0
9353070,10:46:27,10:46:27,466,16,,,,4693.58,0
9353070,10:47:25,10:47:25,2030,17,,,,4988.29,0
9353070,10:48:19,10:48:19,2031,18,,,,5237.46,0
9353070,10:48:44,10:48:44,2032,19,,,,5404.66,0
9353070,10:49:11,10:49:11,2033,20,,,,5570.46,0
9353070,10:49:40,10:49:40,2034,21,,,,5758.19,0
9353070,10:50:13,10:50:13,2035,22,,,,5957.24,0
9353070,10:50:53,10:50:53,2036,23,,,,6227.16,0
9353070,10:51:24,10:51:24,2037,24,,,,6398.47,0
9353070,10:52:02,10:52:02,2038,25,,,,6674.05,0
9353070,10:52:22,10:52:22,2039,26,,,,6814.74,0
9353070,10:53:16,10:53:16,2040,27,,,,7247.24,0
9353070,10:54:00,10:54:00,2041,28,,,,7558.31,0
9353070,10:54:30,10:54:30,2042,29,,,,7738.49,0
9353070,10:55:00,10:55:00,2043,30,,,,7934.56,
9353070,10:56:05,10:56:05,2044,31,,,,8252.73,0
9353070,10:56:47,10:56:47,2045,32,,,,8484.27,0
9353070,10:57:32,10:57:32,2046,33,,,,8688.61,0
9353070,10:58:18,10:58:18,2047,34,,,,8937.92,0
9353070,10:59:16,10:59:16,844,35,,,,9255.43,0
9353070,11:00:06,11:00:06,845,36,,,,9552.44,0
9353070,11:00:56,11:00:56,846,37,,,,9839.52,0
9353070,11:01:27,11:01:27,847,38,,,,10177.92,0
9353070,11:02:17,11:02:17,848,39,,,,10516.92,0
9353070,11:02:42,11:02:42,5001,40,,,,10669.89,0
9353070,11:03:26,11:03:26,5002,41,,,,10835.75,0
9353070,11:04:06,11:04:06,5003,42,,,,11051.76,0
9353070,11:04:49,11:04:49,5004,43,,,,11278.59,0
9353070,11:05:54,11:05:54,5005,44,,,,11575.63,0
9353070,11:06:39,11:06:39,852,45,,,,11767.51,0
9353070,11:08:00,11:08:00,10732,46,,,,12336.41,
9353070,11:09:51,11:09:51,5006,47,,,,13121.51,0
9353070,11:10:23,11:10:23,5007,48,,,,13301.96,0
9353070,11:11:11,11:11:11,5008,49,,,,13601.71,0
9353070,11:11:32,11:11:32,5009,50,,,,13735.94,0
9353070,11:12:07,11:12:07,5010,51,,,,13979.18,0
9353070,11:12:32,11:12:32,5011,52,,,,14151.66,0
9353070,11:13:00,11:13:00,5012,53,,,,14304.58,
9353070,11:13:37,11:13:37,5013,54,,,,14494.32,0
9353070,11:14:21,11:14:21,5014,55,,,,14798.2,0
9353070,11:15:21,11:15:21,5015,56,,,,15075.36,0
9353070,11:16:16,11:16:16,5016,57,,,,15393.21,0
9353070,11:17:01,11:17:01,5017,58,,,,15577.55,0
9353070,11:17:40,11:17:40,5018,59,,,,15747.07,0
9353070,11:18:40,11:18:40,4931,60,,,,16045.79,0
9353070,11:19:24,11:19:24,340,61,,,,16230.06,0
9353070,11:19:50,11:19:50,7749,62,,,,16422.41,0
9353070,11:22:00,11:22:00,9952,63,,1,,17262.62,
9549070,24:55:00,24:55:00,464,1,,,1,0,
9549070,24:55:58,24:55:58,465,2,,,,350.96,0
9549070,24:56:27,24:56:27,466,3,,,,531.25,0
9549070,24:57:25,24:57:25,2030,4,,,,825.96,0
9549070,24:58:19,24:58:19,2031,5,,,,1075.13,0
9549070,24:58:44,24:58:44,2032,6,,,,1242.33,0
9549070,24:59:11,24:59:11,2033,7,,,,1408.13,0
9549070,24:59:40,24:59:40,2034,8,,,,1595.86,0
9549070,25:00:13,25:00:13,2035,9,,,,1794.91,0
9549070,25:00:53,25:00:53,2036,10,,,,2064.83,0
9549070,25:01:24,25:01:24,2037,11,,,,2236.14,0
9549070,25:02:02,25:02:02,2038,12,,,,2511.72,0
9549070,25:02:22,25:02:22,2039,13,,,,2652.41,0
9549070,25:03:16,25:03:16,2040,14,,,,3084.91,0
9549070,25:04:00,25:04:00,2041,15,,,,3395.98,0
9549070,25:04:30,25:04:30,2042,16,,,,3576.16,0
9549070,25:05:00,25:05:00,2043,17,,,,3772.23,
9549070,25:06:05,25:06:05,2044,18,,,,4090.4,0
9549070,25:06:48,25:06:48,2045,19,,,,4321.94,0
9549070,25:07:32,25:07:32,2046,20,,,,4526.28,0
9549070,25:08:19,25:08:19,2047,21,,,,4777.88,0
9549070,25:09:15,25:09:15,844,22,,,,5108.7,0
9549070,25:10:05,25:10:05,845,23,,,,5405.71,0
9549070,25:10:56,25:10:56,846,24,,,,5692.79,0
9549070,25:11:27,25:11:27,847,25,,,,6031.19,0
9549070,25:12:17,25:12:17,848,26,,,,6370.19,0
9549070,25:12:42,25:12:42,5001,27,,,,6523.16,0
9549070,25:13:27,25:13:27,5002,28,,,,6689.02,0
9549070,25:14:07,25:14:07,5003,29,,,,6905.03,0
9549070,25:14:50,25:14:50,5004,30,,,,7131.86,0
9549070,25:15:56,25:15:56,5005,31,,,,7428.9,0
9549070,25:16:38,25:16:38,852,32,,,,7620.24,0
9549070,25:18:00,25:18:00,10732,33,,,,8189.14,
9549070,25:19:54,25:19:54,5006,34,,,,8974.24,0
9549070,25:20:18,25:20:18,5007,35,,,,9134.09,0
9549070,25:21:08,25:21:08,5008,36,,,,9433.84,0
9549070,25:21:30,25:21:30,5009,37,,,,9568.07,0
9549070,25:22:06,25:22:06,5010,38,,,,9811.31,0
9549070,25:22:31,25:22:31,5011,39,,,,9983.79,0
9549070,25:23:00,25:23:00,5012,40,,,,10136.71,
9549070,25:23:32,25:23:32,5013,41,,,,10326.45,0
9549070,25:24:11,25:24:11,5014,42,,,,10630.33,0
9549070,25:25:04,25:25:04,5015,43,,,,10907.49,0
9549070,25:25:52,25:25:52,5016,44,,,,11225.34,0
9549070,25:26:31,25:26:31,5017,45,,,,11409.68,0
9549070,25:27:06,25:27:06,5018,46,,,,11579.2,0
9549070,25:27:58,25:27:58,4931,47,,,,11877.92,0
9549070,25:28:39,25:28:39,340,48,,,,12061.93,0
9549070,25:29:04,25:29:04,7749,49,,,,12256.24,0
9549070,25:31:00,25:31:00,9952,50,,1,,13088.64,
9640020,23:45:00,23:45:00,464,1,,,1,0,
9640020,23:45:46,23:45:46,465,2,,,,350.96,0
9640020,23:46:09,23:46:09,466,3,,,,531.25,0
9640020,23:46:56,23:46:56,2030,4,,,,825.96,0
9640020,23:47:39,23:47:39,2031,5,,,,1075.13,0
9640020,23:47:59,23:47:59,2032,6,,,,1242.33,0
9640020,23:48:21,23:48:21,2033,7,,,,1408.13,0
9640020,23:48:44,23:48:44,2034,8,,,,1595.86,0
9640020,23:49:10,23:49:10,2035,9,,,,1794.91,0
9640020,23:49:42,23:49:42,2036,10,,,,2064.83,0
9640020,23:50:07,23:50:07,2037,11,,,,2236.14,0
9640020,23:50:37,23:50:37,2038,12,,,,2511.72,0
9640020,23:50:53,23:50:53,2039,13,,,,2652.41,0
9640020,23:51:37,23:51:37,2040,14,,,,3084.91,0
9640020,23:52:12,23:52:12,2041,15,,,,3395.98,0
9640020,23:52:36,23:52:36,2042,16,,,,3576.16,0
9640020,23:53:00,23:53:00,2043,17,,,,3772.23,
9640020,23:54:05,23:54:05,2044,18,,,,4090.4,0
9640020,23:54:48,23:54:48,2045,19,,,,4321.94,0
9640020,23:55:32,23:55:32,2046,20,,,,4526.28,0
9640020,23:56:19,23:56:19,2047,21,,,,4777.88,0
9640020,23:57:15,23:57:15,844,22,,,,5108.7,0
9640020,23:58:05,23:58:05,845,23,,,,5405.71,0
9640020,23:58:56,23:58:56,846,24,,,,5692.79,0
9640020,23:59:27,23:59:27,847,25,,,,6031.19,0
9640020,24:00:17,24:00:17,848,26,,,,6370.19,0
9640020,24:00:42,24:00:42,5001,27,,,,6523.16,0
9640020,24:01:27,24:01:27,5002,28,,,,6689.02,0
9640020,24:02:07,24:02:07,5003,29,,,,6905.03,0
9640020,24:02:50,24:02:50,5004,30,,,,7131.86,0
9640020,24:03:56,24:03:56,5005,31,,,,7428.9,0
9640020,24:04:38,24:04:38,852,32,,,,7620.24,0
9640020,24:06:00,24:06:00,10732,33,,,,8189.14,
9640020,24:07:31,24:07:31,5006,34,,,,8974.24,0
9640020,24:07:50,24:07:50,5007,35,,,,9134.09,0
9640020,24:08:30,24:08:30,5008,36,,,,9433.84,0
9640020,24:08:48,24:08:48,5009,37,,,,9568.07,0
9640020,24:09:16,24:09:16,5010,38,,,,9811.31,0
9640020,24:09:37,24:09:37,5011,39,,,,9983.79,0
9640020,24:10:00,24:10:00,5012,40,,,,10136.71,
9640020,24:10:28,24:10:28,5013,41,,,,10326.45,0
9640020,24:11:02,24:11:02,5014,42,,,,10630.33,0
9640020,24:11:48,24:11:48,5015,43,,,,10907.49,0
9640020,24:12:31,24:12:31,5016,44,,,,11225.34,0
9640020,24:13:05,24:13:05,5017,45,,,,11409.68,0
9640020,24:13:35,24:13:35,5018,46,,,,11579.2,0
9640020,24:14:21,24:14:21,4931,47,,,,11877.92,0
9640020,24:14:57,24:14:57,340,48,,,,12061.93,0
9640020,24:15:18,24:15:18,7749,49,,,,12256.24,0
9640020,24:17:00,24:17:00,9952,50,,1,,13088.64,
9640030,23:45:00,23:45:00,464,1,,,1,0,
9640030,23:45:46,23:45:46,465,2,,,,350.96,0
9640030,23:46:09,23:46:09,466,3,,,,531.25,0
9640030,23:46:56,23:46:56,2030,4,,,,825.96,0
9640030,23:47:39,23:47:39,2031,5,,,,1075.13,0
9640030,23:47:59,23:47:59,2032,6,,,,1242.33,0
9640030,23:48:21,23:48:21,2033,7,,,,1408.13,0
9640030,23:48:44,23:48:44,2034,8,,,,1595.86,0
9640030,23:49:10,23:49:10,2035,9,,,,1794.91,0
9640030,23:49:42,23:49:42,2036,10,,,,2064.83,0
9640030,23:50:07,23:50:07,2037,11,,,,2236.14,0
9640030,23:50:37,23:50:37,2038,12,,,,2511.72,0
9640030,23:50:53,23:50:53,2039,13,,,,2652.41,0
9640030,23:51:37,23:51:37,2040,14,,,,3084.91,0
9640030,23:52:12,23:52:12,2041,15,,,,3395.98,0
9640030,23:52:36,23:52:36,2042,16,,,,3576.16,0
9640030,23:53:00,23:53:00,2043,17,,,,3772.23,
9640030,23:54:05,23:54:05,2044,18,,,,4090.4,0
9640030,23:54:48,23:54:48,2045,19,,,,4321.94,0
9640030,23:55:32,23:55:32,2046,20,,,,4526.28,0
9640030,23:56:19,23:56:19,2047,21,,,,4777.88,0
9640030,23:57:15,23:57:15,844,22,,,,5108.7,0
9640030,23:58:05,23:58:05,845,23,,,,5405.71,0
9640030,23:58:56,23:58:56,846,24,,,,5692.79,0
9640030,23:59:27,23:59:27,847,25,,,,6031.19,0
9640030,24:00:17,24:00:17,848,26,,,,6370.19,0
9640030,24:00:42,24:00:42,5001,27,,,,6523.16,0
9640030,24:01:27,24:01:27,5002,28,,,,6689.02,0
9640030,24:02:07,24:02:07,5003,29,,,,6905.03,0
9640030,24:02:50,24:02:50,5004,30,,,,7131.86,0
9640030,24:03:56,24:03:56,5005,31,,,,7428.9,0
9640030,24:04:38,24:04:38,852,32,,,,7620.24,0
9640030,24:06:00,24:06:00,10732,33,,,,8189.14,
9640030,24:07:31,24:07:31,5006,34,,,,8974.24,0
9640030,24:07:50,24:07:50,5007,35,,,,9134.09,0
9640030,24:08:30,24:08:30,5008,36,,,,9433.84,0
9640030,24:08:48,24:08:48,5009,37,,,,9568.07,0
9640030,24:09:16,24:09:16,5010,38,,,,9811.31,0
9640030,24:09:37,24:09:37,5011,39,,,,9983.79,0
9640030,24:10:00,24:10:00,5012,40,,,,10136.71,
9640030,24:10:28,24:10:28,5013,41,,,,10326.45,0
9640030,24:11:02,24:11:02,5014,42,,,,10630.33,0
9640030,24:11:48,24:11:48,5015,43,,,,10907.49,0
9640030,24:12:31,24:12:31,5016,44,,,,11225.34,0
9640030,24:13:05,24:13:05,5017,45,,,,11409.68,0
9640030,24:13:35,24:13:35,5018,46,,,,11579.2,0
9640030,24:14:21,24:14:21,4931,47,,,,11877.92,0
9640030,24:14:57,24:14:57,340,48,,,,12061.93,0
9640030,24:15:18,24:15:18,7749,49,,,,12256.24,0
9640030,24:17:00,24:17:00,9952,50,,1,,13088.64,
9640040,23:45:00,23:45:00,464,1,,,1,0,
9640040,23:45:46,23:45:46,465,2,,,,350.96,0
9640040,23:46:09,23:46:09,466,3,,,,531.25,0
9640040,23:46:56,23:46:56,2030,4,,,,825.96,0
9640040,23:47:39,23:47:39,2031,5,,,,1075.13,0
9640040,23:47:59,23:47:59,2032,6,,,,1242.33,0
9640040,23:48:21,23:48:21,2033,7,,,,1408.13,0
9640040,23:48:44,23:48:44,2034,8,,,,1595.86,0
9640040,23:49:10,23:49:10,2035,9,,,,1794.91,0
9640040,23:49:42,23:49:42,2036,10,,,,2064.83,0
9640040,23:50:07,23:50:07,2037,11,,,,2236.14,0
9640040,23:50:37,23:50:37,2038,12,,,,2511.72,0
9640040,23:50:53,23:50:53,2039,13,,,,2652.41,0
9640040,23:51:37,23:51:37,2040,14,,,,3084.91,0
9640040,23:52:12,23:52:12,2041,15,,,,3395.98,0
9640040,23:52:36,23:52:36,2042,16,,,,3576.16,0
9640040,23:53:00,23:53:00,2043,17,,,,3772.23,
9640040,23:54:05,23:54:05,2044,18,,,,4090.4,0
9640040,23:54:48,23:54:48,2045,19,,,,4321.94,0
9640040,23:55:32,23:55:32,2046,20,,,,4526.28,0
9640040,23:56:19,23:56:19,2047,21,,,,4777.88,0
9640040,23:57:15,23:57:15,844,22,,,,5108.7,0
9640040,23:58:05,23:58:05,845,23,,,,5405.71,0
9640040,23:58:56,23:58:56,846,24,,,,5692.79,0
9640040,23:59:27,23:59:27,847,25,,,,6031.19,0
9640040,24:00:17,24:00:17,848,26,,,,6370.19,0
9640040,24:00:42,24:00:42,5001,27,,,,6523.16,0
9640040,24:01:27,24:01:27,5002,28,,,,6689.02,0
9640040,24:02:07,24:02:07,5003,29,,,,6905.03,0
9640040,24:02:50,24:02:50,5004,30,,,,7131.86,0
9640040,24:03:56,24:03:56,5005,31,,,,7428.9,0
9640040,24:04:38,24:04:38,852,32,,,,7620.24,0
9640040,24:06:00,24:06:00,10732,33,,,,8189.14,
9640040,24:07:31,24:07:31,5006,34,,,,8974.24,0
9640040,24:07:50,24:07:50,5007,35,,,,9134.09,0
9640040,24:08:30,24:08:30,5008,36,,,,9433.84,0
9640040,24:08:48,24:08:48,5009,37,,,,9568.07,0
9640040,24:09:16,24:09:16,5010,38,,,,9811.31,0
9640040,24:09:37,24:09:37,5011,39,,,,9983.79,0
9640040,24:10:00,24:10:00,5012,40,,,,10136.71,
9640040,24:10:28,24:10:28,5013,41,,,,10326.45,0
9640040,24:11:02,24:11:02,5014,42,,,,10630.33,0
9640040,24:11:48,24:11:48,5015,43,,,,10907.49,0
9640040,24:12:31,24:12:31,5016,44,,,,11225.34,0
9640040,24:13:05,24:13:05,5017,45,,,,11409.68,0
9640040,24:13:35,24:13:35,5018,46,,,,11579.2,0
9640040,24:14:21,24:14:21,4931,47,,,,11877.92,0
9640040,24:14:57,24:14:57,340,48,,,,12061.93,0
9640040,24:15:18,24:15:18,7749,49,,,,12256.24,0
9640040,24:17:00,24:17:00,9952,50,,1,,13088.64,
9640050,23:45:00,23:45:00,464,1,,,1,0,
9640050,23:45:46,23:45:46,465,2,,,,350.96,0
9640050,23:46:09,23:46:09,466,3,,,,531.25,0
9640050,23:46:56,23:46:56,2030,4,,,,825.96,0
9640050,23:47:39,23:47:39,2031,5,,,,1075.13,0
9640050,23:47:59,23:47:59,2032,6,,,,1242.33,0
9640050,23:48:21,23:48:21,2033,7,,,,1408.13,0
9640050,23:48:44,23:48:44,2034,8,,,,1595.86,0
9640050,23:49:10,23:49:10,2035,9,,,,1794.91,0
9640050,23:49:42,23:49:42,2036,10,,,,2064.83,0
9640050,23:50:07,23:50:07,2037,11,,,,2236.14,0
9640050,23:50:37,23:50:37,2038,12,,,,2511.72,0
9640050,23:50:53,23:50:53,2039,13,,,,2652.41,0
9640050,23:51:37,23:51:37,2040,14,,,,3084.91,0
9640050,23:52:12,23:52:12,2041,15,,,,3395.98,0
9640050,23:52:36,23:52:36,2042,16,,,,3576.16,0
9640050,23:53:00,23:53:00,2043,17,,,,3772.23,
9640050,23:54:05,23:54:05,2044,18,,,,4090.4,0
9640050,23:54:48,23:54:48,2045,19,,,,4321.94,0
9640050,23:55:32,23:55:32,2046,20,,,,4526.28,0
9640050,23:56:19,23:56:19,2047,21,,,,4777.88,0
9640050,23:57:15,23:57:15,844,22,,,,5108.7,0
9640050,23:58:05,23:58:05,845,23,,,,5405.71,0
9640050,23:58:56,23:58:56,846,24,,,,5692.79,0
9640050,23:59:27,23:59:27,847,25,,,,6031.19,0
9640050,24:00:17,24:00:17,848,26,,,,6370.19,0
9640050,24:00:42,24:00:42,5001,27,,,,6523.16,0
9640050,24:01:27,24:01:27,5002,28,,,,6689.02,0
9640050,24:02:07,24:02:07,5003,29,,,,6905.03,0
9640050,24:02:50,24:02:50,5004,30,,,,7131.86,0
9640050,24:03:56,24:03:56,5005,31,,,,7428.9,0
9640050,24:04:38,24:04:38,852,32,,,,7620.24,0
9640050,24:06:00,24:06:00,10732,33,,,,8189.14,
9640050,24:07:31,24:07:31,5006,34,,,,8974.24,0
9640050,24:07:50,24:07:50,5007,35,,,,9134.09,0
9640050,24:08:30,24:08:30,5008,36,,,,9433.84,0
9640050,24:08:48,24:08:48,5009,37,,,,9568.07,0
9640050,24:09:16,24:09:16,5010,38,,,,9811.31,0
9640050,24:09:37,24:09:37,5011,39,,,,9983.79,0
9640050,24:10:00,24:10:00,5012,40,,,,10136.71,
9640050,24:10:28,24:10:28,5013,41,,,,10326.45,0
9640050,24:11:02,24:11:02,5014,42,,,,10630.33,0
9640050,24:11:48,24:11:48,5015,43,,,,10907.49,0
9640050,24:12:31,24:12:31,5016,44,,,,11225.34,0
9640050,24:13:05,24:13:05,5017,45,,,,11409.68,0
9640050,24:13:35,24:13:35,5018,46,,,,11579.2,0
9640050,24:14:21,24:14:21,4931,47,,,,11877.92,0
9640050,24:14:57,24:14:57,340,48,,,,12061.93,0
9640050,24:15:18,24:15:18,7749,49,,,,12256.24,0
9640050,24:17:00,24:17:00,9952,50,,1,,13088.64,
9640060,23:45:00,23:45:00,464,1,,,1,0,
9640060,23:45:46,23:45:46,465,2,,,,350.96,0
9640060,23:46:09,23:46:09,466,3,,,,531.25,0
9640060,23:46:56,23:46:56,2030,4,,,,825.96,0
9640060,23:47:39,23:47:39,2031,5,,,,1075.13,0
9640060,23:47:59,23:47:59,2032,6,,,,1242.33,0
9640060,23:48:21,23:48:21,2033,7,,,,1408.13,0
9640060,23:48:44,23:48:44,2034,8,,,,1595.86,0
9640060,23:49:10,23:49:10,2035,9,,,,1794.91,0
9640060,23:49:42,23:49:42,2036,10,,,,2064.83,0
9640060,23:50:07,23:50:07,2037,11,,,,2236.14,0
9640060,23:50:37,23:50:37,2038,12,,,,2511.72,0
9640060,23:50:53,23:50:53,2039,13,,,,2652.41,0
9640060,23:51:37,23:51:37,2040,14,,,,3084.91,0
9640060,23:52:12,23:52:12,2041,15,,,,3395.98,0
9640060,23:52:36,23:52:36,2042,16,,,,3576.16,0
9640060,23:53:00,23:53:00,2043,17,,,,3772.23,
9640060,23:54:05,23:54:05,2044,18,,,,4090.4,0
9640060,23:54:48,23:54:48,2045,19,,,,4321.94,0
9640060,23:55:32,23:55:32,2046,20,,,,4526.28,0
9640060,23:56:19,23:56:19,2047,21,,,,4777.88,0
9640060,23:57:15,23:57:15,844,22,,,,5108.7,0
9640060,23:58:05,23:58:05,845,23,,,,5405.71,0
9640060,23:58:56,23:58:56,846,24,,,,5692.79,0
9640060,23:59:27,23:59:27,847,25,,,,6031.19,0
9640060,24:00:17,24:00:17,848,26,,,,6370.19,0
9640060,24:00:42,24:00:42,5001,27,,,,6523.16,0
9640060,24:01:27,24:01:27,5002,28,,,,6689.02,0
9640060,24:02:07,24:02:07,5003,29,,,,6905.03,0
9640060,24:02:50,24:02:50,5004,30,,,,7131.86,0
9640060,24:03:56,24:03:56,5005,31,,,,7428.9,0
9640060,24:04:38,24:04:38,852,32,,,,7620.24,0
9640060,24:06:00,24:06:00,10732,33,,,,8189.14,
9640060,24:07:31,24:07:31,5006,34,,,,8974.24,0
9640060,24:07:50,24:07:50,5007,35,,,,9134.09,0
9640060,24:08:30,24:08:30,5008,36,,,,9433.84,0
9640060,24:08:48,24:08:48,5009,37,,,,9568.07,0
9640060,24:09:16,24:09:16,5010,38,,,,9811.31,0
9640060,24:09:37,24:09:37,5011,39,,,,9983.79,0
9640060,24:10:00,24:10:00,5012,40,,,,10136.71,
9640060,24:10:28,24:10:28,5013,41,,,,10326.45,0
9640060,24:11:02,24:11:02,5014,42,,,,10630.33,0
9640060,24:11:48,24:11:48,5015,43,,,,10907.49,0
9640060,24:12:31,24:12:31,5016,44,,,,11225.34,0
9640060,24:13:05,24:13:05,5017,45,,,,11409.68,0
9640060,24:13:35,24:13:35,5018,46,,,,11579.2,0
9640060,24:14:21,24:14:21,4931,47,,,,11877.92,0
9640060,24:14:57,24:14:57,340,48,,,,12061.93,0
9640060,24:15:18,24:15:18,7749,49,,,,12256.24,0
9640060,24:17:00,24:17:00,9952,50,,1,,13088.64,
9731020,21:31:00,21:31:00,10737,1,,,1,0,
9731020,21:32:46,21:32:46,10738,2,,,,778.33,0
9731020,21:33:13,21:33:13,10145,3,,,,970.46,0
9731020,21:34:23,21:34:23,5933,4,,,,1493.81,0
9731020,21:34:52,21:34:52,5902,5,,,,1704.69,0
9731020,21:35:11,21:35:11,10453,6,,,,1848.69,0
9731020,21:35:36,21:35:36,10452,7,,,,2064.67,0
9731020,21:36:12,21:36:12,458,8,,,,2382.14,0
9731020,21:36:35,21:36:35,459,9,,,,2549.15,0
9731020,21:36:56,21:36:56,460,10,,,,2727.95,0
9731020,21:37:27,21:37:27,461,11,,,,2951.08,0
9731020,21:38:04,21:38:04,462,12,,,,3177.57,0
9731020,21:38:37,21:38:37,463,13,,,,3428.29,0
9731020,21:40:00,21:40:00,464,14,,,,4162.33,
9731020,21:40:52,21:40:52,465,15,,,,4513.29,0
9731020,21:41:18,21:41:18,466,16,,,,4693.58,0
9731020,21:42:10,21:42:10,2030,17,,,,4988.29,0
9731020,21:42:59,21:42:59,2031,18,,,,5237.46,0
9731020,21:43:22,21:43:22,2032,19,,,,5404.66,0
9731020,21:43:46,21:43:46,2033,20,,,,5570.46,0
9731020,21:44:12,21:44:12,2034,21,,,,5758.19,0
9731020,21:44:42,21:44:42,2035,22,,,,5957.24,0
9731020,21:45:18,21:45:18,2036,23,,,,6227.16,0
9731020,21:45:45,21:45:45,2037,24,,,,6398.47,0
9731020,21:46:20,21:46:20,2038,25,,,,6674.05,0
9731020,21:46:38,21:46:38,2039,26,,,,6814.74,0
9731020,21:47:27,21:47:27,2040,27,,,,7247.24,0
9731020,21:48:06,21:48:06,2041,28,,,,7558.31,0
9731020,21:48:33,21:48:33,2042,29,,,,7738.49,0
9731020,21:49:00,21:49:00,2043,30,,,,7934.56,
9731020,21:50:10,21:50:10,2044,31,,,,8252.73,0
9731020,21:50:56,21:50:56,2045,32,,,,8484.27,0
9731020,21:51:43,21:51:43,2046,33,,,,8688.61,0
9731020,21:52:33,21:52:33,2047,34,,,,8937.92,0
9731020,21:53:35,21:53:35,844,35,,,,9255.43,0
9731020,21:54:29,21:54:29,845,36,,,,9552.44,0
9731020,21:55:23,21:55:23,846,37,,,,9839.52,0
9731020,21:55:56,21:55:56,847,38,,,,10177.92,0
9731020,21:56:50,21:56:50,848,39,,,,10516.92,0
9731020,21:57:17,21:57:17,5001,40,,,,10669.89,0
9731020,21:58:05,21:58:05,5002,41,,,,10835.75,0
9731020,21:58:49,21:58:49,5003,42,,,,11051.76,0
9731020,21:59:34,21:59:34,5004,43,,,,11278.59,0
9731020,22:00:45,22:00:45,5005,44,,,,11575.63,0
9731020,22:01:32,22:01:32,852,45,,,,11767.51,0
9731020,22:03:00,22:03:00,10732,46,,,,12336.41,
9731020,22:04:29,22:04:29,5006,47,,,,13121.51,0
9731020,22:04:54,22:04:54,5007,48,,,,13301.96,0
9731020,22:05:33,22:05:33,5008,49,,,,13601.71,0
9731020,22:05:50,22:05:50,5009,50,,,,13735.94,0
9731020,22:06:18,22:06:18,5010,51,,,,13979.18,0
9731020,22:06:37,22:06:37,5011,52,,,,14151.66,0
9731020,22:07:00,22:07:00,5012,53,,,,14304.58,
9731020,22:07:28,22:07:28,5013,54,,,,14494.32,0
9731020,22:08:03,22:08:03,5014,55,,,,14798.2,0
9731020,22:08:49,22:08:49,5015,56,,,,15075.36,0
9731020,22:09:33,22:09:33,5016,57,,,,15393.21,0
9731020,22:10:07,22:10:07,5017,58,,,,15577.55,0
9731020,22:10:38,22:10:38,5018,59,,,,15747.07,0
9731020,22:11:24,22:11:24,4931,60,,,,16045.79,0
9731020,22:11:59,22:11:59,340,61,,,,16230.06,0
9731020,22:12:19,22:12:19,7749,62,,,,16422.41,0
9731020,22:14:00,22:14:00,9952,63,,1,,17262.62,
9731030,21:31:00,21:31:00,10737,1,,,1,0,
9731030,21:32:46,21:32:46,10738,2,,,,778.33,0
9731030,21:33:13,21:33:13,10145,3,,,,970.46,0
9731030,21:34:23,21:34:23,5933,4,,,,1493.81,0
9731030,21:34:52,21:34:52,5902,5,,,,1704.69,0
9731030,21:35:11,21:35:11,10453,6,,,,1848.69,0
9731030,21:35:36,21:35:36,10452,7,,,,2064.67,0
9731030,21:36:12,21:36:12,458,8,,,,2382.14,0
9731030,21:36:35,21:36:35,459,9,,,,2549.15,0
9731030,21:36:56,21:36:56,460,10,,,,2727.95,0
9731030,21:37:27,21:37:27,461,11,,,,2951.08,0
9731030,21:38:04,21:38:04,462,12,,,,3177.57,0
9731030,21:38:37,21:38:37,463,13,,,,3428.29,0
9731030,21:40:00,21:40:00,464,14,,,,4162.33,
9731030,21:40:52,21:40:52,465,15,,,,4513.29,0
9731030,21:41:18,21:41:18,466,16,,,,4693.58,0
9731030,21:42:10,21:42:10,2030,17,,,,4988.29,0
9731030,21:42:59,21:42:59,2031,18,,,,5237.46,0
9731030,21:43:22,21:43:22,2032,19,,,,5404.66,0
9731030,21:43:46,21:43:46,2033,20,,,,5570.46,0
9731030,21:44:12,21:44:12,2034,21,,,,5758.19,0
9731030,21:44:42,21:44:42,2035,22,,,,5957.24,0
9731030,21:45:18,21:45:18,2036,23,,,,6227.16,0
9731030,21:45:45,21:45:45,2037,24,,,,6398.47,0
9731030,21:46:20,21:46:20,2038,25,,,,6674.05,0
9731030,21:46:38,21:46:38,2039,26,,,,6814.74,0
9731030,21:47:27,21:47:27,2040,27,,,,7247.24,0
9731030,21:48:06,21:48:06,2041,28,,,,7558.31,0
9731030,21:48:33,21:48:33,2042,29,,,,7738.49,0
9731030,21:49:00,21:49:00,2043,30,,,,7934.56,
9731030,21:50:10,21:50:10,2044,31,,,,8252.73,0
9731030,21:50:56,21:50:56,2045,32,,,,8484.27,0
9731030,21:51:43,21:51:43,2046,33,,,,8688.61,0
9731030,21:52:33,21:52:33,2047,34,,,,8937.92,0
9731030,21:53:35,21:53:35,844,35,,,,9255.43,0
9731030,21:54:29,21:54:29,845,36,,,,9552.44,0
9731030,21:55:23,21:55:23,846,37,,,,9839.52,0
9731030,21:55:56,21:55:56,847,38,,,,10177.92,0
9731030,21:56:50,21:56:50,848,39,,,,10516.92,0
9731030,21:57:17,21:57:17,5001,40,,,,10669.89,0
9731030,21:58:05,21:58:05,5002,41,,,,10835.75,0
9731030,21:58:49,21:58:49,5003,42,,,,11051.76,0
9731030,21:59:34,21:59:34,5004,43,,,,11278.59,0
9731030,22:00:45,22:00:45,5005,44,,,,11575.63,0
9731030,22:01:32,22:01:32,852,45,,,,11767.51,0
9731030,22:03:00,22:03:00,10732,46,,,,12336.41,
9731030,22:04:29,22:04:29,5006,47,,,,13121.51,0
9731030,22:04:54,22:04:54,5007,48,,,,13301.96,0
9731030,22:05:33,22:05:33,5008,49,,,,13601.71,0
9731030,22:05:50,22:05:50,5009,50,,,,13735.94,0
9731030,22:06:18,22:06:18,5010,51,,,,13979.18,0
9731030,22:06:37,22:06:37,5011,52,,,,14151.66,0
9731030,22:07:00,22:07:00,5012,53,,,,14304.58,
9731030,22:07:28,22:07:28,5013,54,,,,14494.32,0
9731030,22:08:03,22:08:03,5014,55,,,,14798.2,0
9731030,22:08:49,22:08:49,5015,56,,,,15075.36,0
9731030,22:09:33,22:09:33,5016,57,,,,15393.21,0
9731030,22:10:07,22:10:07,5017,58,,,,15577.55,0
9731030,22:10:38,22:10:38,5018,59,,,,15747.07,0
9731030,22:11:24,22:11:24,4931,60,,,,16045.79,0
9731030,22:11:59,22:11:59,340,61,,,,16230.06,0
9731030,22:12:19,22:12:19,7749,62,,,,16422.41,0
9731030,22:14:00,22:14:00,9952,63,,1,,17262.62,
9731040,21:31:00,21:31:00,10737,1,,,1,0,
9731040,21:32:46,21:32:46,10738,2,,,,778.33,0
9731040,21:33:13,21:33:13,10145,3,,,,970.46,0
9731040,21:34:23,21:34:23,5933,4,,,,1493.81,0
9731040,21:34:52,21:34:52,5902,5,,,,1704.69,0
9731040,21:35:11,21:35:11,10453,6,,,,1848.69,0
9731040,21:35:36,21:35:36,10452,7,,,,2064.67,0
9731040,21:36:12,21:36:12,458,8,,,,2382.14,0
9731040,21:36:35,21:36:35,459,9,,,,2549.15,0
9731040,21:36:56,21:36:56,460,10,,,,2727.95,0
9731040,21:37:27,21:37:27,461,11,,,,2951.08,0
9731040,21:38:04,21:38:04,462,12,,,,3177.57,0
9731040,21:38:37,21:38:37,463,13,,,,3428.29,0
9731040,21:40:00,21:40:00,464,14,,,,4162.33,
9731040,21:40:52,21:40:52,465,15,,,,4513.29,0
9731040,21:41:18,21:41:18,466,16,,,,4693.58,0
9731040,21:42:10,21:42:10,2030,17,,,,4988.29,0
9731040,21:42:59,21:42:59,2031,18,,,,5237.46,0
9731040,21:43:22,21:43:22,2032,19,,,,5404.66,0
9731040,21:43:46,21:43:46,2033,20,,,,5570.46,0
9731040,21:44:12,21:44:12,2034,21,,,,5758.19,0
9731040,21:44:42,21:44:42,2035,22,,,,5957.24,0
9731040,21:45:18,21:45:18,2036,23,,,,6227.16,0
9731040,21:45:45,21:45:45,2037,24,,,,6398.47,0
9731040,21:46:20,21:46:20,2038,25,,,,6674.05,0
9731040,21:46:38,21:46:38,2039,26,,,,6814.74,0
9731040,21:47:27,21:47:27,2040,27,,,,7247.24,0
9731040,21:48:06,21:48:06,2041,28,,,,7558.31,0
9731040,21:48:33,21:48:33,2042,29,,,,7738.49,0
9731040,21:49:00,21:49:00,2043,30,,,,7934.56,
9731040,21:50:10,21:50:10,2044,31,,,,8252.73,0
9731040,21:50:56,21:50:56,2045,32,,,,8484.27,0
9731040,21:51:43,21:51:43,2046,33,,,,8688.61,0
9731040,21:52:33,21:52:33,2047,34,,,,8937.92,0
9731040,21:53:35,21:53:35,844,35,,,,9255.43,0
9731040,21:54:29,21:54:29,845,36,,,,9552.44,0
9731040,21:55:23,21:55:23,846,37,,,,9839.52,0
9731040,21:55:56,21:55:56,847,38,,,,10177.92,0
9731040,21:56:50,21:56:50,848,39,,,,10516.92,0
9731040,21:57:17,21:57:17,5001,40,,,,10669.89,0
9731040,21:58:05,21:58:05,5002,41,,,,10835.75,0
9731040,21:58:49,21:58:49,5003,42,,,,11051.76,0
9731040,21:59:34,21:59:34,5004,43,,,,11278.59,0
9731040,22:00:45,22:00:45,5005,44,,,,11575.63,0
9731040,22:01:32,22:01:32,852,45,,,,11767.51,0
9731040,22:03:00,22:03:00,10732,46,,,,12336.41,
9731040,22:04:29,22:04:29,5006,47,,,,13121.51,0
9731040,22:04:54,22:04:54,5007,48,,,,13301.96,0
9731040,22:05:33,22:05:33,5008,49,,,,13601.71,0
9731040,22:05:50,22:05:50,5009,50,,,,13735.94,0
9731040,22:06:18,22:06:18,5010,51,,,,13979.18,0
9731040,22:06:37,22:06:37,5011,52,,,,14151.66,0
9731040,22:07:00,22:07:00,5012,53,,,,14304.58,
9731040,22:07:28,22:07:28,5013,54,,,,14494.32,0
9731040,22:08:03,22:08:03,5014,55,,,,14798.2,0
9731040,22:08:49,22:08:49,5015,56,,,,15075.36,0
9731040,22:09:33,22:09:33,5016,57,,,,15393.21,0
9731040,22:10:07,22:10:07,5017,58,,,,15577.55,0
9731040,22:10:38,22:10:38,5018,59,,,,15747.07,0
9731040,22:11:24,22:11:24,4931,60,,,,16045.79,0
9731040,22:11:59,22:11:59,340,61,,,,16230.06,0
9731040,22:12:19,22:12:19,7749,62,,,,16422.41,0
9731040,22:14:00,22:14:00,9952,63,,1,,17262.62,
9731050,21:31:00,21:31:00,10737,1,,,1,0,
9731050,21:32:46,21:32:46,10738,2,,,,778.33,0
9731050,21:33:13,21:33:13,10145,3,,,,970.46,0
9731050,21:34:23,21:34:23,5933,4,,,,1493.81,0
9731050,21:34:52,21:34:52,5902,5,,,,1704.69,0
9731050,21:35:11,21:35:11,10453,6,,,,1848.69,0
9731050,21:35:36,21:35:36,10452,7,,,,2064.67,0
9731050,21:36:12,21:36:12,458,8,,,,2382.14,0
9731050,21:36:35,21:36:35,459,9,,,,2549.15,0
9731050,21:36:56,21:36:56,460,10,,,,2727.95,0
9731050,21:37:27,21:37:27,461,11,,,,2951.08,0
9731050,21:38:04,21:38:04,462,12,,,,3177.57,0
9731050,21:38:37,21:38:37,463,13,,,,3428.29,0
9731050,21:40:00,21:40:00,464,14,,,,4162.33,
9731050,21:40:52,21:40:52,465,15,,,,4513.29,0
9731050,21:41:18,21:41:18,466,16,,,,4693.58,0
9731050,21:42:10,21:42:10,2030,17,,,,4988.29,0
9731050,21:42:59,21:42:59,2031,18,,,,5237.46,0
9731050,21:43:22,21:43:22,2032,19,,,,5404.66,0
9731050,21:43:46,21:43:46,2033,20,,,,5570.46,0
9731050,21:44:12,21:44:12,2034,21,,,,5758.19,0
9731050,21:44:42,21:44:42,2035,22,,,,5957.24,0
9731050,21:45:18,21:45:18,2036,23,,,,6227.16,0
9731050,21:45:45,21:45:45,2037,24,,,,6398.47,0
9731050,21:46:20,21:46:20,2038,25,,,,6674.05,0
9731050,21:46:38,21:46:38,2039,26,,,,6814.74,0
9731050,21:47:27,21:47:27,2040,27,,,,7247.24,0
9731050,21:48:06,21:48:06,2041,28,,,,7558.31,0
9731050,21:48:33,21:48:33,2042,29,,,,7738.49,0
9731050,21:49:00,21:49:00,2043,30,,,,7934.56,
9731050,21:50:10,21:50:10,2044,31,,,,8252.73,0
9731050,21:50:56,21:50:56,2045,32,,,,8484.27,0
9731050,21:51:43,21:51:43,2046,33,,,,8688.61,0
9731050,21:52:33,21:52:33,2047,34,,,,8937.92,0
9731050,21:53:35,21:53:35,844,35,,,,9255.43,0
9731050,21:54:29,21:54:29,845,36,,,,9552.44,0
9731050,21:55:23,21:55:23,846,37,,,,9839.52,0
9731050,21:55:56,21:55:56,847,38,,,,10177.92,0
9731050,21:56:50,21:56:50,848,39,,,,10516.92,0
9731050,21:57:17,21:57:17,5001,40,,,,10669.89,0
9731050,21:58:05,21:58:05,5002,41,,,,10835.75,0
9731050,21:58:49,21:58:49,5003,42,,,,11051.76,0
9731050,21:59:34,21:59:34,5004,43,,,,11278.59,0
9731050,22:00:45,22:00:45,5005,44,,,,11575.63,0
9731050,22:01:32,22:01:32,852,45,,,,11767.51,0
9731050,22:03:00,22:03:00,10732,46,,,,12336.41,
9731050,22:04:29,22:04:29,5006,47,,,,13121.51,0
9731050,22:04:54,22:04:54,5007,48,,,,13301.96,0
9731050,22:05:33,22:05:33,5008,49,,,,13601.71,0
9731050,22:05:50,22:05:50,5009,50,,,,13735.94,0
9731050,22:06:18,22:06:18,5010,51,,,,13979.18,0
9731050,22:06:37,22:06:37,5011,52,,,,14151.66,0
9731050,22:07:00,22:07:00,5012,53,,,,14304.58,
9731050,22:07:28,22:07:28,5013,54,,,,14494.32,0
9731050,22:08:03,22:08:03,5014,55,,,,14798.2,0
9731050,22:08:49,22:08:49,5015,56,,,,15075.36,0
9731050,22:09:33,22:09:33,5016,57,,,,15393.21,0
9731050,22:10:07,22:10:07,5017,58,,,,15577.55,0
9731050,22:10:38,22:10:38,5018,59,,,,15747.07,0
9731050,22:11:24,22:11:24,4931,60,,,,16045.79,0
9731050,22:11:59,22:11:59,340,61,,,,16230.06,0
9731050,22:12:19,22:12:19,7749,62,,,,16422.41,0
9731050,22:14:00,22:14:00,9952,63,,1,,17262.62,
9731060,21:31:00,21:31:00,10737,1,,,1,0,
9731060,21:32:46,21:32:46,10738,2,,,,778.33,0
9731060,21:33:13,21:33:13,10145,3,,,,970.46,0
9731060,21:34:23,21:34:23,5933,4,,,,1493.81,0
9731060,21:34:52,21:34:52,5902,5,,,,1704.69,0
9731060,21:35:11,21:35:11,10453,6,,,,1848.69,0
9731060,21:35:36,21:35:36,10452,7,,,,2064.67,0
9731060,21:36:12,21:36:12,458,8,,,,2382.14,0
9731060,21:36:35,21:36:35,459,9,,,,2549.15,0
9731060,21:36:56,21:36:56,460,10,,,,2727.95,0
9731060,21:37:27,21:37:27,461,11,,,,2951.08,0
9731060,21:38:04,21:38:04,462,12,,,,3177.57,0
9731060,21:38:37,21:38:37,463,13,,,,3428.29,0
9731060,21:40:00,21:40:00,464,14,,,,4162.33,
9731060,21:40:52,21:40:52,465,15,,,,4513.29,0
9731060,21:41:18,21:41:18,466,16,,,,4693.58,0
9731060,21:42:10,21:42:10,2030,17,,,,4988.29,0
9731060,21:42:59,21:42:59,2031,18,,,,5237.46,0
9731060,21:43:22,21:43:22,2032,19,,,,5404.66,0
9731060,21:43:46,21:43:46,2033,20,,,,5570.46,0
9731060,21:44:12,21:44:12,2034,21,,,,5758.19,0
9731060,21:44:42,21:44:42,2035,22,,,,5957.24,0
9731060,21:45:18,21:45:18,2036,23,,,,6227.16,0
9731060,21:45:45,21:45:45,2037,24,,,,6398.47,0
9731060,21:46:20,21:46:20,2038,25,,,,6674.05,0
9731060,21:46:38,21:46:38,2039,26,,,,6814.74,0
9731060,21:47:27,21:47:27,2040,27,,,,7247.24,0
9731060,21:48:06,21:48:06,2041,28,,,,7558.31,0
9731060,21:48:33,21:48:33,2042,29,,,,7738.49,0
9731060,21:49:00,21:49:00,2043,30,,,,7934.56,
9731060,21:50:10,21:50:10,2044,31,,,,8252.73,0
9731060,21:50:56,21:50:56,2045,32,,,,8484.27,0
9731060,21:51:43,21:51:43,2046,33,,,,8688.61,0
9731060,21:52:33,21:52:33,2047,34,,,,8937.92,0
9731060,21:53:35,21:53:35,844,35,,,,9255.43,0
9731060,21:54:29,21:54:29,845,36,,,,9552.44,0
9731060,21:55:23,21:55:23,846,37,,,,9839.52,0
9731060,21:55:56,21:55:56,847,38,,,,10177.92,0
9731060,21:56:50,21:56:50,848,39,,,,10516.92,0
9731060,21:57:17,21:57:17,5001,40,,,,10669.89,0
9731060,21:58:05,21:58:05,5002,41,,,,10835.75,0
9731060,21:58:49,21:58:49,5003,42,,,,11051.76,0
9731060,21:59:34,21:59:34,5004,43,,,,11278.59,0
9731060,22:00:45,22:00:45,5005,44,,,,11575.63,0
9731060,22:01:32,22:01:32,852,45,,,,11767.51,0
9731060,22:03:00,22:03:00,10732,46,,,,12336.41,
9731060,22:04:29,22:04:29,5006,47,,,,13121.51,0
9731060,22:04:54,22:04:54,5007,48,,,,13301.96,0
9731060,22:05:33,22:05:33,5008,49,,,,13601.71,0
9731060,22:05:50,22:05:50,5009,50,,,,13735.94,0
9731060,22:06:18,22:06:18,5010,51,,,,13979.18,0
9731060,22:06:37,22:06:37,5011,52,,,,14151.66,0
9731060,22:07:00,22:07:00,5012,53,,,,14304.58,
9731060,22:07:28,22:07:28,5013,54,,,,14494.32,0
9731060,22:08:03,22:08:03,5014,55,,,,14798.2,0
9731060,22:08:49,22:08:49,5015,56,,,,15075.36,0
9731060,22:09:33,22:09:33,5016,57,,,,15393.21,0
9731060,22:10:07,22:10:07,5017,58,,,,15577.55,0
9731060,22:10:38,22:10:38,5018,59,,,,15747.07,0
9731060,22:11:24,22:11:24,4931,60,,,,16045.79,0
9731060,22:11:59,22:11:59,340,61,,,,16230.06,0
9731060,22:12:19,22:12:19,7749,62,,,,16422.41,0
9731060,22:14:00,22:14:00,9952,63,,1,,17262.62,
9843090,08:03:00,08:03:00,10737,1,,,1,0,
9843090,08:05:10,08:05:10,10738,2,,,,778.33,0
9843090,08:05:42,08:05:42,10145,3,,,,970.46,0
9843090,08:07:08,08:07:08,5933,4,,,,1493.81,0
9843090,08:07:44,08:07:44,5902,5,,,,1704.69,0
9843090,08:08:06,08:08:06,10453,6,,,,1848.69,0
9843090,08:08:37,08:08:37,10452,7,,,,2064.67,0
9843090,08:09:22,08:09:22,458,8,,,,2382.14,0
9843090,08:09:49,08:09:49,459,9,,,,2549.15,0
9843090,08:10:15,08:10:15,460,10,,,,2727.95,0
9843090,08:10:53,08:10:53,461,11,,,,2951.08,0
9843090,08:11:39,08:11:39,462,12,,,,3177.57,0
9843090,08:12:18,08:12:18,463,13,,,,3428.29,0
9843090,08:14:00,08:14:00,464,14,,,,4162.33,
9843090,08:15:03,08:15:03,465,15,,,,4513.29,0
9843090,08:15:35,08:15:35,466,16,,,,4693.58,0
9843090,08:16:39,08:16:39,2030,17,,,,4988.29,0
9843090,08:17:39,08:17:39,2031,18,,,,5237.46,0
9843090,08:18:07,08:18:07,2032,19,,,,5404.66,0
9843090,08:18:37,08:18:37,2033,20,,,,5570.46,0
9843090,08:19:09,08:19:09,2034,21,,,,5758.19,0
9843090,08:19:44,08:19:44,2035,22,,,,5957.24,0
9843090,08:20:28,08:20:28,2036,23,,,,6227.16,0
9843090,08:21:02,08:21:02,2037,24,,,,6398.47,0
9843090,08:21:44,08:21:44,2038,25,,,,6674.05,0
9843090,08:22:06,08:22:06,2039,26,,,,6814.74,0
9843090,08:23:06,08:23:06,2040,27,,,,7247.24,0
9843090,08:23:54,08:23:54,2041,28,,,,7558.31,0
9843090,08:24:28,08:24:28,2042,29,,,,7738.49,0
9843090,08:25:00,08:25:00,2043,30,,,,7934.56,
9843090,08:26:25,08:26:25,2044,31,,,,8252.73,0
9843090,08:27:21,08:27:21,2045,32,,,,8484.27,0
9843090,08:28:18,08:28:18,2046,33,,,,8688.61,0
9843090,08:29:19,08:29:19,2047,34,,,,8937.92,0
9843090,08:30:34,08:30:34,844,35,,,,9255.43,0
9843090,08:31:40,08:31:40,845,36,,,,9552.44,0
9843090,08:32:45,08:32:45,846,37,,,,9839.52,0
9843090,08:33:26,08:33:26,847,38,,,,10177.92,0
9843090,08:34:31,08:34:31,848,39,,,,10516.92,0
9843090,08:35:04,08:35:04,5001,40,,,,10669.89,0
9843090,08:36:02,08:36:02,5002,41,,,,10835.75,0
9843090,08:36:55,08:36:55,5003,42,,,,11051.76,0
9843090,08:37:50,08:37:50,5004,43,,,,11278.59,0
9843090,08:39:16,08:39:16,5005,44,,,,11575.63,0
9843090,08:40:14,08:40:14,852,45,,,,11767.51,0
9843090,08:42:00,08:42:00,10732,46,,,,12336.41,
9843090,08:43:51,08:43:51,5006,47,,,,13121.51,0
9843090,08:44:23,08:44:23,5007,48,,,,13301.96,0
9843090,08:45:11,08:45:11,5008,49,,,,13601.71,0
9843090,08:45:32,08:45:32,5009,50,,,,13735.94,0
9843090,08:46:07,08:46:07,5010,51,,,,13979.18,0
9843090,08:46:32,08:46:32,5011,52,,,,14151.66,0
9843090,08:47:00,08:47:00,5012,53,,,,14304.58,
9843090,08:47:32,08:47:32,5013,54,,,,14494.32,0
9843090,08:48:12,08:48:12,5014,55,,,,14798.2,0
9843090,08:49:05,08:49:05,5015,56,,,,15075.36,0
9843090,08:49:55,08:49:55,5016,57,,,,15393.21,0
9843090,08:50:34,08:50:34,5017,58,,,,15577.55,0
9843090,08:51:09,08:51:09,5018,59,,,,15747.07,0
9843090,08:52:02,08:52:02,4931,60,,,,16045.79,0
9843090,08:52:41,08:52:41,340,61,,,,16230.06,0
9843090,08:53:04,08:53:04,7749,62,,,,16422.41,0
9843090,08:55:00,08:55:00,9952,63,,1,,17262.62,
9850070,17:34:00,17:34:00,10737,1,,,1,0,
9850070,17:36:22,17:36:22,10738,2,,,,778.33,0
9850070,17:36:57,17:36:57,10145,3,,,,970.46,0
9850070,17:38:31,17:38:31,5933,4,,,,1493.81,0
9850070,17:39:10,17:39:10,5902,5,,,,1704.69,0
9850070,17:39:34,17:39:34,10453,6,,,,1848.69,0
9850070,17:40:08,17:40:08,10452,7,,,,2064.67,0
9850070,17:40:57,17:40:57,458,8,,,,2382.14,0
9850070,17:41:26,17:41:26,459,9,,,,2549.15,0
9850070,17:41:55,17:41:55,460,10,,,,2727.95,0
9850070,17:42:36,17:42:36,461,11,,,,2951.08,0
9850070,17:43:26,17:43:26,462,12,,,,3177.57,0
9850070,17:44:09,17:44:09,463,13,,,,3428.29,0
9850070,17:46:00,17:46:00,464,14,,,,4162.33,
9850070,17:47:03,17:47:03,465,15,,,,4513.29,0
9850070,17:47:35,17:47:35,466,16,,,,4693.58,0
9850070,17:48:39,17:48:39,2030,17,,,,4988.29,0
9850070,17:49:39,17:49:39,2031,18,,,,5237.46,0
9850070,17:50:07,17:50:07,2032,19,,,,5404.66,0
9850070,17:50:37,17:50:37,2033,20,,,,5570.46,0
9850070,17:51:09,17:51:09,2034,21,,,,5758.19,0
9850070,17:51:44,17:51:44,2035,22,,,,5957.24,0
9850070,17:52:28,17:52:28,2036,23,,,,6227.16,0
9850070,17:53:02,17:53:02,2037,24,,,,6398.47,0
9850070,17:53:44,17:53:44,2038,25,,,,6674.05,0
9850070,17:54:06,17:54:06,2039,26,,,,6814.74,0
9850070,17:55:06,17:55:06,2040,27,,,,7247.24,0
9850070,17:55:54,17:55:54,2041,28,,,,7558.31,0
9850070,17:56:28,17:56:28,2042,29,,,,7738.49,0
9850070,17:57:00,17:57:00,2043,30,,,,7934.56,
9850070,17:58:10,17:58:10,2044,31,,,,8252.73,0
9850070,17:58:56,17:58:56,2045,32,,,,8484.27,0
9850070,17:59:43,17:59:43,2046,33,,,,8688.61,0
9850070,18:00:33,18:00:33,2047,34,,,,8937.92,0
9850070,18:01:35,18:01:35,844,35,,,,9255.43,0
9850070,18:02:29,18:02:29,845,36,,,,9552.44,0
9850070,18:03:23,18:03:23,846,37,,,,9839.52,0
9850070,18:03:56,18:03:56,847,38,,,,10177.92,0
9850070,18:04:50,18:04:50,848,39,,,,10516.92,0
9850070,18:05:17,18:05:17,5001,40,,,,10669.89,0
9850070,18:06:05,18:06:05,5002,41,,,,10835.75,0
9850070,18:06:49,18:06:49,5003,42,,,,11051.76,0
9850070,18:07:34,18:07:34,5004,43,,,,11278.59,0
9850070,18:08:45,18:08:45,5005,44,,,,11575.63,0
9850070,18:09:32,18:09:32,852,45,,,,11767.51,0
9850070,18:11:00,18:11:00,10732,46,,,,12336.41,
9850070,18:12:51,18:12:51,5006,47,,,,13121.51,0
9850070,18:13:23,18:13:23,5007,48,,,,13301.96,0
9850070,18:14:11,18:14:11,5008,49,,,,13601.71,0
9850070,18:14:32,18:14:32,5009,50,,,,13735.94,0
9850070,18:15:07,18:15:07,5010,51,,,,13979.18,0
9850070,18:15:32,18:15:32,5011,52,,,,14151.66,0
9850070,18:16:00,18:16:00,5012,53,,,,14304.58,
9850070,18:16:41,18:16:41,5013,54,,,,14494.32,0
9850070,18:17:30,18:17:30,5014,55,,,,14798.2,0
9850070,18:18:37,18:18:37,5015,56,,,,15075.36,0
9850070,18:19:38,18:19:38,5016,57,,,,15393.21,0
9850070,18:20:27,18:20:27,5017,58,,,,15577.55,0
9850070,18:21:11,18:21:11,5018,59,,,,15747.07,0
9850070,18:22:18,18:22:18,4931,60,,,,16045.79,0
9850070,18:23:07,18:23:07,340,61,,,,16230.06,0
9850070,18:23:35,18:23:35,7749,62,,,,16422.41,0
9850070,18:26:00,18:26:00,9952,63,,1,,17262.62,
14488070,06:28:00,06:28:00,9929,1,,,1,0,
14488070,06:28:38,06:28:38,2663,2,,,,247.53,0
14488070,06:29:57,06:29:57,4972,3,,,,586.25,0
14488070,06:30:26,06:30:26,4973,4,,,,767.11,0
14488070,06:31:00,06:31:00,4974,5,,,,924.1,
14488070,06:31:57,06:31:57,4976,6,,,,1436.17,0
14488070,06:32:25,06:32:25,4977,7,,,,1655.21,0
14488070,06:32:51,06:32:51,4304,8,,,,1895.39,0
14488070,06:33:16,06:33:16,4305,9,,,,2084.29,0
14488070,06:33:39,06:33:39,4306,10,,,,2260.81,0
14488070,06:34:04,06:34:04,4307,11,,,,2505.26,0
14488070,06:34:15,06:34:15,4308,12,,,,2601.2,0
14488070,06:34:34,06:34:34,7929,13,,,,2795.52,0
14488070,06:36:00,06:36:00,4310,14,,,,3422.79,
14488070,06:38:28,06:38:28,990,15,,,,3977.85,0
14488070,06:39:00,06:39:00,10737,16,,1,,4204.19,
16166010,06:35:00,06:35:00,9929,1,,,1,0,
16166010,06:35:38,06:35:38,2663,2,,,,247.53,0
16166010,06:36:57,06:36:57,4972,3,,,,586.25,0
16166010,06:37:26,06:37:26,4973,4,,,,767.11,0
16166010,06:38:00,06:38:00,4974,5,,,,924.1,
16166010,06:38:57,06:38:57,4976,6,,,,1436.17,0
16166010,06:39:25,06:39:25,4977,7,,,,1655.21,0
16166010,06:39:51,06:39:51,4304,8,,,,1895.39,0
16166010,06:40:16,06:40:16,4305,9,,,,2084.29,0
16166010,06:40:39,06:40:39,4306,10,,,,2260.81,0
16166010,06:41:04,06:41:04,4307,11,,,,2505.26,0
16166010,06:41:15,06:41:15,4308,12,,,,2601.2,0
16166010,06:41:34,06:41:34,7929,13,,,,2795.52,0
16166010,06:43:00,06:43:00,4310,14,,,,3422.79,
16166010,06:45:28,06:45:28,990,15,,,,3977.85,0
16166010,06:46:00,06:46:00,10737,16,,1,,4204.19,
16166080,06:35:00,06:35:00,9929,1,,,1,0,
16166080,06:35:38,06:35:38,2663,2,,,,247.53,0
16166080,06:36:57,06:36:57,4972,3,,,,586.25,0
16166080,06:37:26,06:37:26,4973,4,,,,767.11,0
16166080,06:38:00,06:38:00,4974,5,,,,924.1,
16166080,06:38:57,06:38:57,4976,6,,,,1436.17,0
16166080,06:39:25,06:39:25,4977,7,,,,1655.21,0
16166080,06:39:51,06:39:51,4304,8,,,,1895.39,0
16166080,06:40:16,06:40:16,4305,9,,,,2084.29,0
16166080,06:40:39,06:40:39,4306,10,,,,2260.81,0
16166080,06:41:04,06:41:04,4307,11,,,,2505.26,0
16166080,06:41:15,06:41:15,4308,12,,,,2601.2,0
16166080,06:41:34,06:41:34,7929,13,,,,2795.52,0
16166080,06:43:00,06:43:00,4310,14,,,,3422.79,
16166080,06:45:28,06:45:28,990,15,,,,3977.85,0
16166080,06:46:00,06:46:00,10737,16,,1,,4204.19,
21839010,07:07:00,07:07:00,9929,1,,,1,0,
21839010,07:07:38,07:07:38,2663,2,,,,247.53,0
21839010,07:08:57,07:08:57,4972,3,,,,586.25,0
21839010,07:09:26,07:09:26,4973,4,,,,767.11,0
21839010,07:10:00,07:10:00,4974,5,,,,924.1,
21839010,07:10:57,07:10:57,4976,6,,,,1436.17,0
21839010,07:11:25,07:11:25,4977,7,,,,1655.21,0
21839010,07:11:51,07:11:51,4304,8,,,,1895.39,0
21839010,07:12:16,07:12:16,4305,9,,,,2084.29,0
21839010,07:12:39,07:12:39,4306,10,,,,2260.81,0
21839010,07:13:04,07:13:04,4307,11,,,,2505.26,0
21839010,07:13:15,07:13:15,4308,12,,,,2601.2,0
21839010,07:13:34,07:13:34,7929,13,,,,2795.52,0
21839010,07:15:00,07:15:00,4310,14,,,,3422.79,
21839010,07:17:28,07:17:28,990,15,,,,3977.85,0
21839010,07:18:00,07:18:00,10737,16,,1,,4204.19,
21839080,07:07:00,07:07:00,9929,1,,,1,0,
21839080,07:07:38,07:07:38,2663,2,,,,247.53,0
21839080,07:08:57,07:08:57,4972,3,,,,586.25,0
21839080,07:09:26,07:09:26,4973,4,,,,767.11,0
21839080,07:10:00,07:10:00,4974,5,,,,924.1,
21839080,07:10:57,07:10:57,4976,6,,,,1436.17,0
21839080,07:11:25,07:11:25,4977,7,,,,1655.21,0
21839080,07:11:51,07:11:51,4304,8,,,,1895.39,0
21839080,07:12:16,07:12:16,4305,9,,,,2084.29,0
21839080,07:12:39,07:12:39,4306,10,,,,2260.81,0
21839080,07:13:04,07:13:04,4307,11,,,,2505.26,0
21839080,07:13:15,07:13:15,4308,12,,,,2601.2,0
21839080,07:13:34,07:13:34,7929,13,,,,2795.52,0
21839080,07:15:00,07:15:00,4310,14,,,,3422.79,
21839080,07:17:28,07:17:28,990,15,,,,3977.85,0
21839080,07:18:00,07:18:00,10737,16,,1,,4204.19,
24390010,06:05:00,06:05:00,9929,1,,,1,0,
24390010,06:05:38,06:05:38,2663,2,,,,247.53,0
24390010,06:06:57,06:06:57,4972,3,,,,586.25,0
24390010,06:07:26,06:07:26,4973,4,,,,767.11,0
24390010,06:08:00,06:08:00,4974,5,,,,924.1,
24390010,06:08:57,06:08:57,4976,6,,,,1436.17,0
24390010,06:09:25,06:09:25,4977,7,,,,1655.21,0
24390010,06:09:51,06:09:51,4304,8,,,,1895.39,0
24390010,06:10:16,06:10:16,4305,9,,,,2084.29,0
24390010,06:10:39,06:10:39,4306,10,,,,2260.81,0
24390010,06:11:04,06:11:04,4307,11,,,,2505.26,0
24390010,06:11:15,06:11:15,4308,12,,,,2601.2,0
24390010,06:11:34,06:11:34,7929,13,,,,2795.52,0
24390010,06:13:00,06:13:00,4310,14,,,,3422.79,
24390010,06:15:28,06:15:28,990,15,,,,3977.85,0
24390010,06:16:00,06:16:00,10737,16,,1,,4204.19,
24390080,06:05:00,06:05:00,9929,1,,,1,0,
24390080,06:05:38,06:05:38,2663,2,,,,247.53,0
24390080,06:06:57,06:06:57,4972,3,,,,586.25,0
24390080,06:07:26,06:07:26,4973,4,,,,767.11,0
24390080,06:08:00,06:08:00,4974,5,,,,924.1,
24390080,06:08:57,06:08:57,4976,6,,,,1436.17,0
24390080,06:09:25,06:09:25,4977,7,,,,1655.21,0
24390080,06:09:51,06:09:51,4304,8,,,,1895.39,0
24390080,06:10:16,06:10:16,4305,9,,,,2084.29,0
24390080,06:10:39,06:10:39,4306,10,,,,2260.81,0
24390080,06:11:04,06:11:04,4307,11,,,,2505.26,0
24390080,06:11:15,06:11:15,4308,12,,,,2601.2,0
24390080,06:11:34,06:11:34,7929,13,,,,2795.52,0
24390080,06:13:00,06:13:00,4310,14,,,,3422.79,
24390080,06:15:28,06:15:28,990,15,,,,3977.85,0
24390080,06:16:00,06:16:00,10737,16,,1,,4204.19,
24470070,05:30:00,05:30:00,9929,1,,,1,0,
24470070,05:30:38,05:30:38,2663,2,,,,247.53,0
24470070,05:31:57,05:31:57,4972,3,,,,586.25,0
24470070,05:32:26,05:32:26,4973,4,,,,767.11,0
24470070,05:33:00,05:33:00,4974,5,,,,924.1,
24470070,05:33:57,05:33:57,4976,6,,,,1436.17,0
24470070,05:34:25,05:34:25,4977,7,,,,1655.21,0
24470070,05:34:51,05:34:51,4304,8,,,,1895.39,0
24470070,05:35:16,05:35:16,4305,9,,,,2084.29,0
24470070,05:35:39,05:35:39,4306,10,,,,2260.81,0
24470070,05:36:04,05:36:04,4307,11,,,,2505.26,0
24470070,05:36:15,05:36:15,4308,12,,,,2601.2,0
24470070,05:36:34,05:36:34,7929,13,,,,2795.52,0
24470070,05:38:00,05:38:00,4310,14,,,,3422.79,
24470070,05:40:28,05:40:28,990,15,,,,3977.85,0
24470070,05:41:00,05:41:00,10737,16,,1,,4204.19,
24900010,05:35:00,05:35:00,9929,1,,,1,0,
24900010,05:35:38,05:35:38,2663,2,,,,247.53,0
24900010,05:36:57,05:36:57,4972,3,,,,586.25,0
24900010,05:37:26,05:37:26,4973,4,,,,767.11,0
24900010,05:38:00,05:38:00,4974,5,,,,924.1,
24900010,05:38:57,05:38:57,4976,6,,,,1436.17,0
24900010,05:39:25,05:39:25,4977,7,,,,1655.21,0
24900010,05:39:51,05:39:51,4304,8,,,,1895.39,0
24900010,05:40:16,05:40:16,4305,9,,,,2084.29,0
24900010,05:40:39,05:40:39,4306,10,,,,2260.81,0
24900010,05:41:04,05:41:04,4307,11,,,,2505.26,0
24900010,05:41:15,05:41:15,4308,12,,,,2601.2,0
24900010,05:41:34,05:41:34,7929,13,,,,2795.52,0
24900010,05:43:00,05:43:00,4310,14,,,,3422.79,
24900010,05:45:28,05:45:28,990,15,,,,3977.85,0
24900010,05:46:00,05:46:00,10737,16,,1,,4204.19,
24900080,05:35:00,05:35:00,9929,1,,,1,0,
24900080,05:35:38,05:35:38,2663,2,,,,247.53,0
24900080,05:36:57,05:36:57,4972,3,,,,586.25,0
24900080,05:37:26,05:37:26,4973,4,,,,767.11,0
24900080,05:38:00,05:38:00,4974,5,,,,924.1,
24900080,05:38:57,05:38:57,4976,6,,,,1436.17,0
24900080,05:39:25,05:39:25,4977,7,,,,1655.21,0
24900080,05:39:51,05:39:51,4304,8,,,,1895.39,0
24900080,05:40:16,05:40:16,4305,9,,,,2084.29,0
24900080,05:40:39,05:40:39,4306,10,,,,2260.81,0
24900080,05:41:04,05:41:04,4307,11,,,,2505.26,0
24900080,05:41:15,05:41:15,4308,12,,,,2601.2,0
24900080,05:41:34,05:41:34,7929,13,,,,2795.52,0
24900080,05:43:00,05:43:00,4310,14,,,,3422.79,
24900080,05:45:28,05:45:28,990,15,,,,3977.85,0
24900080,05:46:00,05:46:00,10737,16,,1,,4204.19,
6540070,06:00:00,06:00:00,9929,1,,,1,0,
6540070,06:00:38,06:00:38,2663,2,,,,247.53,0
6540070,06:01:57,06:01:57,4972,3,,,,586.25,0
6540070,06:02:26,06:02:26,4973,4,,,,767.11,0
6540070,06:03:00,06:03:00,4974,5,,,,924.1,
6540070,06:03:57,06:03:57,4976,6,,,,1436.17,0
6540070,06:04:25,06:04:25,4977,7,,,,1655.21,0
6540070,06:04:51,06:04:51,4304,8,,,,1895.39,0
6540070,06:05:16,06:05:16,4305,9,,,,2084.29,0
6540070,06:05:39,06:05:39,4306,10,,,,2260.81,0
6540070,06:06:04,06:06:04,4307,11,,,,2505.26,0
6540070,06:06:15,06:06:15,4308,12,,,,2601.2,0
6540070,06:06:34,06:06:34,7929,13,,,,2795.52,0
6540070,06:08:00,06:08:00,4310,14,,,,3422.79,
6540070,06:10:28,06:10:28,990,15,,,,3977.85,0
6540070,06:11:00,06:11:00,10737,16,,1,,4204.19,
10009090,09:39:00,09:39:00,10157,1,,,1,0,
10009090,09:40:56,09:40:56,10156,2,,,,356.43,0
10009090,09:42:06,09:42:06,2641,3,,,,643.42,0
10009090,09:42:24,09:42:24,7246,4,,,,691,0
10009090,09:43:07,09:43:07,8635,5,,,,831.12,0
10009090,09:43:40,09:43:40,2643,6,,,,953.81,0
10009090,09:44:29,09:44:29,584,7,,,,1163.06,0
10009090,09:45:01,09:45:01,10304,8,,,,1268.86,0
10009090,09:46:00,09:46:00,10043,9,,,,1490.28,
10009090,09:47:14,09:47:14,2645,10,,,,1834.85,0
10009090,09:47:40,09:47:40,2646,11,,,,2062.23,0
10009090,09:48:00,09:48:00,2647,12,,,,2200.4,
10009090,09:48:27,09:48:27,2648,13,,,,2331.8,0
10009090,09:50:01,09:50:01,2649,14,,,,2638.72,0
10009090,09:51:21,09:51:21,2650,15,,,,2975.6,0
10009090,09:51:56,09:51:56,2651,16,,,,3156,0
10009090,09:52:52,09:52:52,2652,17,,,,3348.55,0
10009090,09:54:19,09:54:19,2653,18,,,,3602.24,0
10009090,09:55:25,09:55:25,2654,19,,,,3807.14,0
10009090,09:57:41,09:57:41,9450,20,,,,4193.78,0
10009090,10:01:00,10:01:00,9449,21,,,,4872.39,
10009090,10:03:10,10:03:10,2659,22,,,,5499.71,0
10009090,10:04:00,10:04:00,9868,23,,,,5763.75,
10009090,10:05:34,10:05:34,2660,24,,,,6014.6,0
10009090,10:07:00,10:07:00,9929,25,,,,6309.23,
10009090,10:07:38,10:07:38,2663,26,,,,6556.76,0
10009090,10:08:57,10:08:57,4972,27,,,,6895.48,0
10009090,10:09:26,10:09:26,4973,28,,,,7076.34,0
10009090,10:10:00,10:10:00,4974,29,,,,7233.33,
10009090,10:12:30,10:12:30,4976,30,,,,7745.4,0
10009090,10:13:41,10:13:41,4977,31,,,,7964.44,0
10009090,10:14:49,10:14:49,4304,32,,,,8204.62,0
10009090,10:15:54,10:15:54,4305,33,,,,8393.52,0
10009090,10:16:55,10:16:55,4306,34,,,,8570.04,0
10009090,10:17:59,10:17:59,4307,35,,,,8814.49,0
10009090,10:18:28,10:18:28,4308,36,,,,8910.43,0
10009090,10:19:18,10:19:18,7929,37,,,,9104.75,0
10009090,10:23:00,10:23:00,4310,38,,,,9732.02,
10009090,10:27:57,10:27:57,990,39,,,,10287.08,0
10009090,10:29:00,10:29:00,10737,40,,,,10513.42,
10009090,10:30:30,10:30:30,10147,41,,,,11166.49,0
10009090,10:32:28,10:32:28,8408,42,,,,12160.34,0
10009090,10:32:56,10:32:56,10751,43,,,,12340.67,0
10009090,10:33:47,10:33:47,792,44,,,,12873.92,0
10009090,10:34:25,10:34:25,793,45,,,,13319.06,0
10009090,10:35:00,10:35:00,94,46,,,,13679.29,
10009090,10:36:05,10:36:05,95,47,,,,14765.37,0
10009090,10:36:26,10:36:26,96,48,,,,15218.18,0
10009090,10:36:54,10:36:54,97,49,,,,15748.84,0
10009090,10:37:21,10:37:21,98,50,,,,16341.69,0
10009090,10:38:00,10:38:00,9952,51,,1,,17020.77,
10175090,11:51:00,11:51:00,9929,1,,,1,0,
10175090,11:51:38,11:51:38,2663,2,,,,247.53,0
10175090,11:52:57,11:52:57,4972,3,,,,586.25,0
10175090,11:53:26,11:53:26,4973,4,,,,767.11,0
10175090,11:54:00,11:54:00,4974,5,,,,924.1,
10175090,11:56:30,11:56:30,4976,6,,,,1436.17,0
10175090,11:57:41,11:57:41,4977,7,,,,1655.21,0
10175090,11:58:49,11:58:49,4304,8,,,,1895.39,0
10175090,11:59:54,11:59:54,4305,9,,,,2084.29,0
10175090,12:00:55,12:00:55,4306,10,,,,2260.81,0
10175090,12:01:59,12:01:59,4307,11,,,,2505.26,0
10175090,12:02:28,12:02:28,4308,12,,,,2601.2,0
10175090,12:03:18,12:03:18,7929,13,,,,2795.52,0
10175090,12:07:00,12:07:00,4310,14,,,,3422.79,
10175090,12:11:54,12:11:54,990,15,,,,3977.85,0
10175090,12:13:00,12:13:00,10737,16,,,,4201.48,
10175090,12:14:29,12:14:29,10147,17,,,,4854.55,0
10175090,12:16:27,12:16:27,8408,18,,,,5848.4,0
10175090,12:16:56,12:16:56,10751,19,,,,6029.89,0
10175090,12:17:47,12:17:47,792,20,,,,6563.14,0
10175090,12:18:25,12:18:25,793,21,,,,7008.28,0
10175090,12:19:00,12:19:00,94,22,,,,7368.51,
10175090,12:20:03,12:20:03,95,23,,,,8454.59,0
10175090,12:20:24,12:20:24,96,24,,,,8907.4,0
10175090,12:20:51,12:20:51,97,25,,,,9438.06,0
10175090,12:21:17,12:21:17,98,26,,,,10030.91,0
10175090,12:22:00,12:22:00,9952,27,,1,,10714.7,
10375010,22:12:00,22:12:00,9929,1,,,1,0,
10375010,22:12:38,22:12:38,2663,2,,,,247.53,0
10375010,22:13:57,22:13:57,4972,3,,,,586.25,0
10375010,22:14:26,22:14:26,4973,4,,,,767.11,0
10375010,22:15:00,22:15:00,4974,5,,,,924.1,
10375010,22:16:09,22:16:09,4976,6,,,,1436.17,0
10375010,22:16:42,22:16:42,4977,7,,,,1655.21,0
10375010,22:17:13,22:17:13,4304,8,,,,1895.39,0
10375010,22:17:43,22:17:43,4305,9,,,,2084.29,0
10375010,22:18:11,22:18:11,4306,10,,,,2260.81,0
10375010,22:18:41,22:18:41,4307,11,,,,2505.26,0
10375010,22:18:54,22:18:54,4308,12,,,,2601.2,0
10375010,22:19:17,22:19:17,7929,13,,,,2795.52,0
10375010,22:21:00,22:21:00,4310,14,,,,3422.79,
10375010,22:24:16,22:24:16,990,15,,,,3977.85,0
10375010,22:25:00,22:25:00,10737,16,,,,4201.48,
10375010,22:26:14,22:26:14,10147,17,,,,4854.55,0
10375010,22:27:52,22:27:52,8408,18,,,,5848.4,0
10375010,22:28:17,22:28:17,10751,19,,,,6029.89,0
10375010,22:28:59,22:28:59,792,20,,,,6563.14,0
10375010,22:29:31,22:29:31,793,21,,,,7008.28,0
10375010,22:30:00,22:30:00,94,22,,,,7368.51,
10375010,22:32:49,22:32:49,95,23,,,,8454.59,0
10375010,22:33:45,22:33:45,96,24,,,,8907.4,0
10375010,22:34:58,22:34:58,97,25,,,,9438.06,0
10375010,22:36:07,22:36:07,98,26,,,,10030.91,0
10375010,22:38:00,22:38:00,9952,27,,1,,10714.7,
10375080,22:12:00,22:12:00,9929,1,,,1,0,
10375080,22:12:38,22:12:38,2663,2,,,,247.53,0
10375080,22:13:57,22:13:57,4972,3,,,,586.25,0
10375080,22:14:26,22:14:26,4973,4,,,,767.11,0
10375080,22:15:00,22:15:00,4974,5,,,,924.1,
10375080,22:16:09,22:16:09,4976,6,,,,1436.17,0
10375080,22:16:42,22:16:42,4977,7,,,,1655.21,0
10375080,22:17:13,22:17:13,4304,8,,,,1895.39,0
10375080,22:17:43,22:17:43,4305,9,,,,2084.29,0
10375080,22:18:11,22:18:11,4306,10,,,,2260.81,0
10375080,22:18:41,22:18:41,4307,11,,,,2505.26,0
10375080,22:18:54,22:18:54,4308,12,,,,2601.2,0
10375080,22:19:17,22:19:17,7929,13,,,,2795.52,0
10375080,22:21:00,22:21:00,4310,14,,,,3422.79,
10375080,22:24:16,22:24:16,990,15,,,,3977.85,0
10375080,22:25:00,22:25:00,10737,16,,,,4201.48,
10375080,22:26:14,22:26:14,10147,17,,,,4854.55,0
10375080,22:27:52,22:27:52,8408,18,,,,5848.4,0
10375080,22:28:17,22:28:17,10751,19,,,,6029.89,0
10375080,22:28:59,22:28:59,792,20,,,,6563.14,0
10375080,22:29:31,22:29:31,793,21,,,,7008.28,0
10375080,22:30:00,22:30:00,94,22,,,,7368.51,
10375080,22:32:49,22:32:49,95,23,,,,8454.59,0
10375080,22:33:45,22:33:45,96,24,,,,8907.4,0
10375080,22:34:58,22:34:58,97,25,,,,9438.06,0
10375080,22:36:07,22:36:07,98,26,,,,10030.91,0
10375080,22:38:00,22:38:00,9952,27,,1,,10714.7,
10490020,12:38:00,12:38:00,10157,1,,,1,0,
10490020,12:39:56,12:39:56,10156,2,,,,356.43,0
10490020,12:41:06,12:41:06,2641,3,,,,643.42,0
10490020,12:41:24,12:41:24,7246,4,,,,691,0
10490020,12:42:07,12:42:07,8635,5,,,,831.12,0
10490020,12:42:40,12:42:40,2643,6,,,,953.81,0
10490020,12:43:29,12:43:29,584,7,,,,1163.06,0
10490020,12:44:01,12:44:01,10304,8,,,,1268.86,0
10490020,12:45:00,12:45:00,10043,9,,,,1490.28,
10490020,12:46:51,12:46:51,2645,10,,,,1834.85,0
10490020,12:47:31,12:47:31,2646,11,,,,2062.23,0
10490020,12:48:00,12:48:00,2647,12,,,,2200.4,
10490020,12:48:30,12:48:30,2648,13,,,,2331.8,0
10490020,12:50:11,12:50:11,2649,14,,,,2638.72,0
10490020,12:51:37,12:51:37,2650,15,,,,2975.6,0
10490020,12:52:15,12:52:15,2651,16,,,,3156,0
10490020,12:53:15,12:53:15,2652,17,,,,3348.55,0
10490020,12:54:48,12:54:48,2653,18,,,,3602.24,0
10490020,12:56:00,12:56:00,2654,19,,,,3807.14,0
10490020,12:58:26,12:58:26,9450,20,,,,4193.78,0
10490020,13:02:00,13:02:00,9449,21,,,,4872.39,
10490020,13:04:10,13:04:10,2659,22,,,,5499.71,0
10490020,13:05:00,13:05:00,9868,23,,,,5763.75,
10490020,13:07:06,13:07:06,2660,24,,,,6014.6,0
10490020,13:09:00,13:09:00,9929,25,,,,6309.23,
10490020,13:09:38,13:09:38,2663,26,,,,6556.76,0
10490020,13:10:57,13:10:57,4972,27,,,,6895.48,0
10490020,13:11:26,13:11:26,4973,28,,,,7076.34,0
10490020,13:12:00,13:12:00,4974,29,,,,7233.33,
10490020,13:14:30,13:14:30,4976,30,,,,7745.4,0
10490020,13:15:41,13:15:41,4977,31,,,,7964.44,0
10490020,13:16:49,13:16:49,4304,32,,,,8204.62,0
10490020,13:17:54,13:17:54,4305,33,,,,8393.52,0
10490020,13:18:55,13:18:55,4306,34,,,,8570.04,0
10490020,13:19:59,13:19:59,4307,35,,,,8814.49,0
10490020,13:20:28,13:20:28,4308,36,,,,8910.43,0
10490020,13:21:18,13:21:18,7929,37,,,,9104.75,0
10490020,13:25:00,13:25:00,4310,38,,,,9732.02,
10490020,13:29:57,13:29:57,990,39,,,,10287.08,0
10490020,13:31:00,13:31:00,10737,40,,,,10513.42,
10490020,13:32:30,13:32:30,10147,41,,,,11166.49,0
10490020,13:34:28,13:34:28,8408,42,,,,12160.34,0
10490020,13:34:56,13:34:56,10751,43,,,,12340.67,0
10490020,13:35:47,13:35:47,792,44,,,,12873.92,0
10490020,13:36:25,13:36:25,793,45,,,,13319.06,0
10490020,13:37:00,13:37:00,94,46,,,,13679.29,
10490020,13:38:05,13:38:05,95,47,,,,14765.37,0
10490020,13:38:26,13:38:26,96,48,,,,15218.18,0
10490020,13:38:54,13:38:54,97,49,,,,15748.84,0
10490020,13:39:21,13:39:21,98,50,,,,16341.69,0
10490020,13:40:00,13:40:00,9952,51,,1,,17020.77,
10490030,12:38:00,12:38:00,10157,1,,,1,0,
10490030,12:39:56,12:39:56,10156,2,,,,356.43,0
10490030,12:41:06,12:41:06,2641,3,,,,643.42,0
10490030,12:41:24,12:41:24,7246,4,,,,691,0
10490030,12:42:07,12:42:07,8635,5,,,,831.12,0
10490030,12:42:40,12:42:40,2643,6,,,,953.81,0
10490030,12:43:29,12:43:29,584,7,,,,1163.06,0
10490030,12:44:01,12:44:01,10304,8,,,,1268.86,0
10490030,12:45:00,12:45:00,10043,9,,,,1490.28,
10490030,12:46:51,12:46:51,2645,10,,,,1834.85,0
10490030,12:47:31,12:47:31,2646,11,,,,2062.23,0
10490030,12:48:00,12:48:00,2647,12,,,,2200.4,
10490030,12:48:30,12:48:30,2648,13,,,,2331.8,0
10490030,12:50:11,12:50:11,2649,14,,,,2638.72,0
10490030,12:51:37,12:51:37,2650,15,,,,2975.6,0
10490030,12:52:15,12:52:15,2651,16,,,,3156,0
10490030,12:53:15,12:53:15,2652,17,,,,3348.55,0
10490030,12:54:48,12:54:48,2653,18,,,,3602.24,0
10490030,12:56:00,12:56:00,2654,19,,,,3807.14,0
10490030,12:58:26,12:58:26,9450,20,,,,4193.78,0
10490030,13:02:00,13:02:00,9449,21,,,,4872.39,
10490030,13:04:10,13:04:10,2659,22,,,,5499.71,0
10490030,13:05:00,13:05:00,9868,23,,,,5763.75,
10490030,13:07:06,13:07:06,2660,24,,,,6014.6,0
10490030,13:09:00,13:09:00,9929,25,,,,6309.23,
10490030,13:09:38,13:09:38,2663,26,,,,6556.76,0
10490030,13:10:57,13:10:57,4972,27,,,,6895.48,0
10490030,13:11:26,13:11:26,4973,28,,,,7076.34,0
10490030,13:12:00,13:12:00,4974,29,,,,7233.33,
10490030,13:14:30,13:14:30,4976,30,,,,7745.4,0
10490030,13:15:41,13:15:41,4977,31,,,,7964.44,0
10490030,13:16:49,13:16:49,4304,32,,,,8204.62,0
10490030,13:17:54,13:17:54,4305,33,,,,8393.52,0
10490030,13:18:55,13:18:55,4306,34,,,,8570.04,0
10490030,13:19:59,13:19:59,4307,35,,,,8814.49,0
10490030,13:20:28,13:20:28,4308,36,,,,8910.43,0
10490030,13:21:18,13:21:18,7929,37,,,,9104.75,0
10490030,13:25:00,13:25:00,4310,38,,,,9732.02,
10490030,13:29:57,13:29:57,990,39,,,,10287.08,0
10490030,13:31:00,13:31:00,10737,40,,,,10513.42,
10490030,13:32:30,13:32:30,10147,41,,,,11166.49,0
10490030,13:34:28,13:34:28,8408,42,,,,12160.34,0
10490030,13:34:56,13:34:56,10751,43,,,,12340.67,0
10490030,13:35:47,13:35:47,792,44,,,,12873.92,0
10490030,13:36:25,13:36:25,793,45,,,,13319.06,0
10490030,13:37:00,13:37:00,94,46,,,,13679.29,
10490030,13:38:05,13:38:05,95,47,,,,14765.37,0
10490030,13:38:26,13:38:26,96,48,,,,15218.18,0
10490030,13:38:54,13:38:54,97,49,,,,15748.84,0
10490030,13:39:21,13:39:21,98,50,,,,16341.69,0
10490030,13:40:00,13:40:00,9952,51,,1,,17020.77,
10490040,12:38:00,12:38:00,10157,1,,,1,0,
10490040,12:39:56,12:39:56,10156,2,,,,356.43,0
10490040,12:41:06,12:41:06,2641,3,,,,643.42,0
10490040,12:41:24,12:41:24,7246,4,,,,691,0
10490040,12:42:07,12:42:07,8635,5,,,,831.12,0
10490040,12:42:40,12:42:40,2643,6,,,,953.81,0
10490040,12:43:29,12:43:29,584,7,,,,1163.06,0
10490040,12:44:01,12:44:01,10304,8,,,,1268.86,0
10490040,12:45:00,12:45:00,10043,9,,,,1490.28,
10490040,12:46:51,12:46:51,2645,10,,,,1834.85,0
10490040,12:47:31,12:47:31,2646,11,,,,2062.23,0
10490040,12:48:00,12:48:00,2647,12,,,,2200.4,
10490040,12:48:30,12:48:30,2648,13,,,,2331.8,0
10490040,12:50:11,12:50:11,2649,14,,,,2638.72,0
10490040,12:51:37,12:51:37,2650,15,,,,2975.6,0
10490040,12:52:15,12:52:15,2651,16,,,,3156,0
10490040,12:53:15,12:53:15,2652,17,,,,3348.55,0
10490040,12:54:48,12:54:48,2653,18,,,,3602.24,0
10490040,12:56:00,12:56:00,2654,19,,,,3807.14,0
10490040,12:58:26,12:58:26,9450,20,,,,4193.78,0
10490040,13:02:00,13:02:00,9449,21,,,,4872.39,
10490040,13:04:10,13:04:10,2659,22,,,,5499.71,0
10490040,13:05:00,13:05:00,9868,23,,,,5763.75,
10490040,13:07:06,13:07:06,2660,24,,,,6014.6,0
10490040,13:09:00,13:09:00,9929,25,,,,6309.23,
10490040,13:09:38,13:09:38,2663,26,,,,6556.76,0
10490040,13:10:57,13:10:57,4972,27,,,,6895.48,0
10490040,13:11:26,13:11:26,4973,28,,,,7076.34,0
10490040,13:12:00,13:12:00,4974,29,,,,7233.33,
10490040,13:14:30,13:14:30,4976,30,,,,7745.4,0
10490040,13:15:41,13:15:41,4977,31,,,,7964.44,0
10490040,13:16:49,13:16:49,4304,32,,,,8204.62,0
10490040,13:17:54,13:17:54,4305,33,,,,8393.52,0
10490040,13:18:55,13:18:55,4306,34,,,,8570.04,0
10490040,13:19:59,13:19:59,4307,35,,,,8814.49,0
10490040,13:20:28,13:20:28,4308,36,,,,8910.43,0
10490040,13:21:18,13:21:18,7929,37,,,,9104.75,0
10490040,13:25:00,13:25:00,4310,38,,,,9732.02,
10490040,13:29:57,13:29:57,990,39,,,,10287.08,0
10490040,13:31:00,13:31:00,10737,40,,,,10513.42,
10490040,13:32:30,13:32:30,10147,41,,,,11166.49,0
10490040,13:34:28,13:34:28,8408,42,,,,12160.34,0
10490040,13:34:56,13:34:56,10751,43,,,,12340.67,0
10490040,13:35:47,13:35:47,792,44,,,,12873.92,0
10490040,13:36:25,13:36:25,793,45,,,,13319.06,0
10490040,13:37:00,13:37:00,94,46,,,,13679.29,
10490040,13:38:05,13:38:05,95,47,,,,14765.37,0
10490040,13:38:26,13:38:26,96,48,,,,15218.18,0
10490040,13:38:54,13:38:54,97,49,,,,15748.84,0
10490040,13:39:21,13:39:21,98,50,,,,16341.69,0
10490040,13:40:00,13:40:00,9952,51,,1,,17020.77,
10490050,12:38:00,12:38:00,10157,1,,,1,0,
10490050,12:39:56,12:39:56,10156,2,,,,356.43,0
10490050,12:41:06,12:41:06,2641,3,,,,643.42,0
10490050,12:41:24,12:41:24,7246,4,,,,691,0
10490050,12:42:07,12:42:07,8635,5,,,,831.12,0
10490050,12:42:40,12:42:40,2643,6,,,,953.81,0
10490050,12:43:29,12:43:29,584,7,,,,1163.06,0
10490050,12:44:01,12:44:01,10304,8,,,,1268.86,0
10490050,12:45:00,12:45:00,10043,9,,,,1490.28,
10490050,12:46:51,12:46:51,2645,10,,,,1834.85,0
10490050,12:47:31,12:47:31,2646,11,,,,2062.23,0
10490050,12:48:00,12:48:00,2647,12,,,,2200.4,
10490050,12:48:30,12:48:30,2648,13,,,,2331.8,0
10490050,12:50:11,12:50:11,2649,14,,,,2638.72,0
10490050,12:51:37,12:51:37,2650,15,,,,2975.6,0
10490050,12:52:15,12:52:15,2651,16,,,,3156,0
10490050,12:53:15,12:53:15,2652,17,,,,3348.55,0
10490050,12:54:48,12:54:48,2653,18,,,,3602.24,0
10490050,12:56:00,12:56:00,2654,19,,,,3807.14,0
10490050,12:58:26,12:58:26,9450,20,,,,4193.78,0
10490050,13:02:00,13:02:00,9449,21,,,,4872.39,
10490050,13:04:10,13:04:10,2659,22,,,,5499.71,0
10490050,13:05:00,13:05:00,9868,23,,,,5763.75,
10490050,13:07:06,13:07:06,2660,24,,,,6014.6,0
10490050,13:09:00,13:09:00,9929,25,,,,6309.23,
10490050,13:09:38,13:09:38,2663,26,,,,6556.76,0
10490050,13:10:57,13:10:57,4972,27,,,,6895.48,0
10490050,13:11:26,13:11:26,4973,28,,,,7076.34,0
10490050,13:12:00,13:12:00,4974,29,,,,7233.33,
10490050,13:14:30,13:14:30,4976,30,,,,7745.4,0
10490050,13:15:41,13:15:41,4977,31,,,,7964.44,0
10490050,13:16:49,13:16:49,4304,32,,,,8204.62,0
10490050,13:17:54,13:17:54,4305,33,,,,8393.52,0
10490050,13:18:55,13:18:55,4306,34,,,,8570.04,0
10490050,13:19:59,13:19:59,4307,35,,,,8814.49,0
10490050,13:20:28,13:20:28,4308,36,,,,8910.43,0
10490050,13:21:18,13:21:18,7929,37,,,,9104.75,0
10490050,13:25:00,13:25:00,4310,38,,,,9732.02,
10490050,13:29:57,13:29:57,990,39,,,,10287.08,0
10490050,13:31:00,13:31:00,10737,40,,,,10513.42,
10490050,13:32:30,13:32:30,10147,41,,,,11166.49,0
10490050,13:34:28,13:34:28,8408,42,,,,12160.34,0
10490050,13:34:56,13:34:56,10751,43,,,,12340.67,0
10490050,13:35:47,13:35:47,792,44,,,,12873.92,0
10490050,13:36:25,13:36:25,793,45,,,,13319.06,0
10490050,13:37:00,13:37:00,94,46,,,,13679.29,
10490050,13:38:05,13:38:05,95,47,,,,14765.37,0
10490050,13:38:26,13:38:26,96,48,,,,15218.18,0
10490050,13:38:54,13:38:54,97,49,,,,15748.84,0
10490050,13:39:21,13:39:21,98,50,,,,16341.69,0
10490050,13:40:00,13:40:00,9952,51,,1,,17020.77,
10490060,12:38:00,12:38:00,10157,1,,,1,0,
10490060,12:39:56,12:39:56,10156,2,,,,356.43,0
10490060,12:41:06,12:41:06,2641,3,,,,643.42,0
10490060,12:41:24,12:41:24,7246,4,,,,691,0
10490060,12:42:07,12:42:07,8635,5,,,,831.12,0
10490060,12:42:40,12:42:40,2643,6,,,,953.81,0
10490060,12:43:29,12:43:29,584,7,,,,1163.06,0
10490060,12:44:01,12:44:01,10304,8,,,,1268.86,0
10490060,12:45:00,12:45:00,10043,9,,,,1490.28,
10490060,12:46:51,12:46:51,2645,10,,,,1834.85,0
10490060,12:47:31,12:47:31,2646,11,,,,2062.23,0
10490060,12:48:00,12:48:00,2647,12,,,,2200.4,
10490060,12:48:30,12:48:30,2648,13,,,,2331.8,0
10490060,12:50:11,12:50:11,2649,14,,,,2638.72,0
10490060,12:51:37,12:51:37,2650,15,,,,2975.6,0
10490060,12:52:15,12:52:15,2651,16,,,,3156,0
10490060,12:53:15,12:53:15,2652,17,,,,3348.55,0
10490060,12:54:48,12:54:48,2653,18,,,,3602.24,0
10490060,12:56:00,12:56:00,2654,19,,,,3807.14,0
10490060,12:58:26,12:58:26,9450,20,,,,4193.78,0
10490060,13:02:00,13:02:00,9449,21,,,,4872.39,
10490060,13:04:10,13:04:10,2659,22,,,,5499.71,0
10490060,13:05:00,13:05:00,9868,23,,,,5763.75,
10490060,13:07:06,13:07:06,2660,24,,,,6014.6,0
10490060,13:09:00,13:09:00,9929,25,,,,6309.23,
10490060,13:09:38,13:09:38,2663,26,,,,6556.76,0
10490060,13:10:57,13:10:57,4972,27,,,,6895.48,0
10490060,13:11:26,13:11:26,4973,28,,,,7076.34,0
10490060,13:12:00,13:12:00,4974,29,,,,7233.33,
10490060,13:14:30,13:14:30,4976,30,,,,7745.4,0
10490060,13:15:41,13:15:41,4977,31,,,,7964.44,0
10490060,13:16:49,13:16:49,4304,32,,,,8204.62,0
10490060,13:17:54,13:17:54,4305,33,,,,8393.52,0
10490060,13:18:55,13:18:55,4306,34,,,,8570.04,0
10490060,13:19:59,13:19:59,4307,35,,,,8814.49,0
10490060,13:20:28,13:20:28,4308,36,,,,8910.43,0
10490060,13:21:18,13:21:18,7929,37,,,,9104.75,0
10490060,13:25:00,13:25:00,4310,38,,,,9732.02,
10490060,13:29:57,13:29:57,990,39,,,,10287.08,0
10490060,13:31:00,13:31:00,10737,40,,,,10513.42,
10490060,13:32:30,13:32:30,10147,41,,,,11166.49,0
10490060,13:34:28,13:34:28,8408,42,,,,12160.34,0
10490060,13:34:56,13:34:56,10751,43,,,,12340.67,0
10490060,13:35:47,13:35:47,792,44,,,,12873.92,0
10490060,13:36:25,13:36:25,793,45,,,,13319.06,0
10490060,13:37:00,13:37:00,94,46,,,,13679.29,
10490060,13:38:05,13:38:05,95,47,,,,14765.37,0
10490060,13:38:26,13:38:26,96,48,,,,15218.18,0
10490060,13:38:54,13:38:54,97,49,,,,15748.84,0
10490060,13:39:21,13:39:21,98,50,,,,16341.69,0
10490060,13:40:00,13:40:00,9952,51,,1,,17020.77,
10576010,20:12:00,20:12:00,9929,1,,,1,0,
10576010,20:12:38,20:12:38,2663,2,,,,247.53,0
10576010,20:13:57,20:13:57,4972,3,,,,586.25,0
10576010,20:14:26,20:14:26,4973,4,,,,767.11,0
10576010,20:15:00,20:15:00,4974,5,,,,924.1,
10576010,20:16:20,20:16:20,4976,6,,,,1436.17,0
10576010,20:16:59,20:16:59,4977,7,,,,1655.21,0
10576010,20:17:36,20:17:36,4304,8,,,,1895.39,0
10576010,20:18:10,20:18:10,4305,9,,,,2084.29,0
10576010,20:18:43,20:18:43,4306,10,,,,2260.81,0
10576010,20:19:18,20:19:18,4307,11,,,,2505.26,0
10576010,20:19:33,20:19:33,4308,12,,,,2601.2,0
10576010,20:20:00,20:20:00,7929,13,,,,2795.52,0
10576010,20:22:00,20:22:00,4310,14,,,,3422.79,
10576010,20:26:05,20:26:05,990,15,,,,3977.85,0
10576010,20:27:00,20:27:00,10737,16,,,,4201.48,
10576010,20:28:29,20:28:29,10147,17,,,,4854.55,0
10576010,20:30:27,20:30:27,8408,18,,,,5848.4,0
10576010,20:30:56,20:30:56,10751,19,,,,6029.89,0
10576010,20:31:47,20:31:47,792,20,,,,6563.14,0
10576010,20:32:25,20:32:25,793,21,,,,7008.28,0
10576010,20:33:00,20:33:00,94,22,,,,7368.51,
10576010,20:35:49,20:35:49,95,23,,,,8454.59,0
10576010,20:36:45,20:36:45,96,24,,,,8907.4,0
10576010,20:37:58,20:37:58,97,25,,,,9438.06,0
10576010,20:39:07,20:39:07,98,26,,,,10030.91,0
10576010,20:41:00,20:41:00,9952,27,,1,,10714.7,
10576080,20:12:00,20:12:00,9929,1,,,1,0,
10576080,20:12:38,20:12:38,2663,2,,,,247.53,0
10576080,20:13:57,20:13:57,4972,3,,,,586.25,0
10576080,20:14:26,20:14:26,4973,4,,,,767.11,0
10576080,20:15:00,20:15:00,4974,5,,,,924.1,
10576080,20:16:20,20:16:20,4976,6,,,,1436.17,0
10576080,20:16:59,20:16:59,4977,7,,,,1655.21,0
10576080,20:17:36,20:17:36,4304,8,,,,1895.39,0
10576080,20:18:10,20:18:10,4305,9,,,,2084.29,0
10576080,20:18:43,20:18:43,4306,10,,,,2260.81,0
10576080,20:19:18,20:19:18,4307,11,,,,2505.26,0
10576080,20:19:33,20:19:33,4308,12,,,,2601.2,0
10576080,20:20:00,20:20:00,7929,13,,,,2795.52,0
10576080,20:22:00,20:22:00,4310,14,,,,3422.79,
10576080,20:26:05,20:26:05,990,15,,,,3977.85,0
10576080,20:27:00,20:27:00,10737,16,,,,4201.48,
10576080,20:28:29,20:28:29,10147,17,,,,4854.55,0
10576080,20:30:27,20:30:27,8408,18,,,,5848.4,0
10576080,20:30:56,20:30:56,10751,19,,,,6029.89,0
10576080,20:31:47,20:31:47,792,20,,,,6563.14,0
10576080,20:32:25,20:32:25,793,21,,,,7008.28,0
10576080,20:33:00,20:33:00,94,22,,,,7368.51,
10576080,20:35:49,20:35:49,95,23,,,,8454.59,0
10576080,20:36:45,20:36:45,96,24,,,,8907.4,0
10576080,20:37:58,20:37:58,97,25,,,,9438.06,0
10576080,20:39:07,20:39:07,98,26,,,,10030.91,0
10576080,20:41:00,20:41:00,9952,27,,1,,10714.7,
10767020,09:39:00,09:39:00,10157,1,,,1,0,
10767020,09:40:56,09:40:56,10156,2,,,,356.43,0
10767020,09:42:06,09:42:06,2641,3,,,,643.42,0
10767020,09:42:24,09:42:24,7246,4,,,,691,0
10767020,09:43:07,09:43:07,8635,5,,,,831.12,0
10767020,09:43:40,09:43:40,2643,6,,,,953.81,0
10767020,09:44:29,09:44:29,584,7,,,,1163.06,0
10767020,09:45:01,09:45:01,10304,8,,,,1268.86,0
10767020,09:46:00,09:46:00,10043,9,,,,1490.28,
10767020,09:47:14,09:47:14,2645,10,,,,1834.85,0
10767020,09:47:40,09:47:40,2646,11,,,,2062.23,0
10767020,09:48:00,09:48:00,2647,12,,,,2200.4,
10767020,09:48:27,09:48:27,2648,13,,,,2331.8,0
10767020,09:50:01,09:50:01,2649,14,,,,2638.72,0
10767020,09:51:21,09:51:21,2650,15,,,,2975.6,0
10767020,09:51:56,09:51:56,2651,16,,,,3156,0
10767020,09:52:52,09:52:52,2652,17,,,,3348.55,0
10767020,09:54:19,09:54:19,2653,18,,,,3602.24,0
10767020,09:55:25,09:55:25,2654,19,,,,3807.14,0
10767020,09:57:41,09:57:41,9450,20,,,,4193.78,0
10767020,10:01:00,10:01:00,9449,21,,,,4872.39,
10767020,10:03:10,10:03:10,2659,22,,,,5499.71,0
10767020,10:04:00,10:04:00,9868,23,,,,5763.75,
10767020,10:05:34,10:05:34,2660,24,,,,6014.6,0
10767020,10:07:00,10:07:00,9929,25,,,,6309.23,
10767020,10:07:38,10:07:38,2663,26,,,,6556.76,0
10767020,10:08:57,10:08:57,4972,27,,,,6895.48,0
10767020,10:09:26,10:09:26,4973,28,,,,7076.34,0
10767020,10:10:00,10:10:00,4974,29,,,,7233.33,
10767020,10:12:30,10:12:30,4976,30,,,,7745.4,0
10767020,10:13:41,10:13:41,4977,31,,,,7964.44,0
10767020,10:14:49,10:14:49,4304,32,,,,8204.62,0
10767020,10:15:54,10:15:54,4305,33,,,,8393.52,0
10767020,10:16:55,10:16:55,4306,34,,,,8570.04,0
10767020,10:17:59,10:17:59,4307,35,,,,8814.49,0
10767020,10:18:28,10:18:28,4308,36,,,,8910.43,0
10767020,10:19:18,10:19:18,7929,37,,,,9104.75,0
10767020,10:23:00,10:23:00,4310,38,,,,9732.02,
10767020,10:27:57,10:27:57,990,39,,,,10287.08,0
10767020,10:29:00,10:29:00,10737,40,,,,10513.42,
10767020,10:30:30,10:30:30,10147,41,,,,11166.49,0
10767020,10:32:28,10:32:28,8408,42,,,,12160.34,0
10767020,10:32:56,10:32:56,10751,43,,,,12340.67,0
10767020,10:33:47,10:33:47,792,44,,,,12873.92,0
10767020,10:34:25,10:34:25,793,45,,,,13319.06,0
10767020,10:35:00,10:35:00,94,46,,,,13679.29,
10767020,10:36:05,10:36:05,95,47,,,,14765.37,0
10767020,10:36:26,10:36:26,96,48,,,,15218.18,0
10767020,10:36:54,10:36:54,97,49,,,,15748.84,0
10767020,10:37:21,10:37:21,98,50,,,,16341.69,0
10767020,10:38:00,10:38:00,9952,51,,1,,17020.77,
10767030,09:39:00,09:39:00,10157,1,,,1,0,
10767030,09:40:56,09:40:56,10156,2,,,,356.43,0
10767030,09:42:06,09:42:06,2641,3,,,,643.42,0
10767030,09:42:24,09:42:24,7246,4,,,,691,0
10767030,09:43:07,09:43:07,8635,5,,,,831.12,0
10767030,09:43:40,09:43:40,2643,6,,,,953.81,0
10767030,09:44:29,09:44:29,584,7,,,,1163.06,0
10767030,09:45:01,09:45:01,10304,8,,,,1268.86,0
10767030,09:46:00,09:46:00,10043,9,,,,1490.28,
10767030,09:47:14,09:47:14,2645,10,,,,1834.85,0
10767030,09:47:40,09:47:40,2646,11,,,,2062.23,0
10767030,09:48:00,09:48:00,2647,12,,,,2200.4,
10767030,09:48:27,09:48:27,2648,13,,,,2331.8,0
10767030,09:50:01,09:50:01,2649,14,,,,2638.72,0
10767030,09:51:21,09:51:21,2650,15,,,,2975.6,0
10767030,09:51:56,09:51:56,2651,16,,,,3156,0
10767030,09:52:52,09:52:52,2652,17,,,,3348.55,0
10767030,09:54:19,09:54:19,2653,18,,,,3602.24,0
10767030,09:55:25,09:55:25,2654,19,,,,3807.14,0
10767030,09:57:41,09:57:41,9450,20,,,,4193.78,0
10767030,10:01:00,10:01:00,9449,21,,,,4872.39,
10767030,10:03:10,10:03:10,2659,22,,,,5499.71,0
10767030,10:04:00,10:04:00,9868,23,,,,5763.75,
10767030,10:05:34,10:05:34,2660,24,,,,6014.6,0
10767030,10:07:00,10:07:00,9929,25,,,,6309.23,
10767030,10:07:38,10:07:38,2663,26,,,,6556.76,0
10767030,10:08:57,10:08:57,4972,27,,,,6895.48,0
10767030,10:09:26,10:09:26,4973,28,,,,7076.34,0
10767030,10:10:00,10:10:00,4974,29,,,,7233.33,
10767030,10:12:30,10:12:30,4976,30,,,,7745.4,0
10767030,10:13:41,10:13:41,4977,31,,,,7964.44,0
10767030,10:14:49,10:14:49,4304,32,,,,8204.62,0
10767030,10:15:54,10:15:54,4305,33,,,,8393.52,0
10767030,10:16:55,10:16:55,4306,34,,,,8570.04,0
10767030,10:17:59,10:17:59,4307,35,,,,8814.49,0
10767030,10:18:28,10:18:28,4308,36,,,,8910.43,0
10767030,10:19:18,10:19:18,7929,37,,,,9104.75,0
10767030,10:23:00,10:23:00,4310,38,,,,9732.02,
10767030,10:27:57,10:27:57,990,39,,,,10287.08,0
10767030,10:29:00,10:29:00,10737,40,,,,10513.42,
10767030,10:30:30,10:30:30,10147,41,,,,11166.49,0
10767030,10:32:28,10:32:28,8408,42,,,,12160.34,0
10767030,10:32:56,10:32:56,10751,43,,,,12340.67,0
10767030,10:33:47,10:33:47,792,44,,,,12873.92,0
10767030,10:34:25,10:34:25,793,45,,,,13319.06,0
10767030,10:35:00,10:35:00,94,46,,,,13679.29,
10767030,10:36:05,10:36:05,95,47,,,,14765.37,0
10767030,10:36:26,10:36:26,96,48,,,,15218.18,0
10767030,10:36:54,10:36:54,97,49,,,,15748.84,0
10767030,10:37:21,10:37:21,98,50,,,,16341.69,0
10767030,10:38:00,10:38:00,9952,51,,1,,17020.77,
10767040,09:39:00,09:39:00,10157,1,,,1,0,
10767040,09:40:56,09:40:56,10156,2,,,,356.43,0
10767040,09:42:06,09:42:06,2641,3,,,,643.42,0
10767040,09:42:24,09:42:24,7246,4,,,,691,0
10767040,09:43:07,09:43:07,8635,5,,,,831.12,0
10767040,09:43:40,09:43:40,2643,6,,,,953.81,0
10767040,09:44:29,09:44:29,584,7,,,,1163.06,0
10767040,09:45:01,09:45:01,10304,8,,,,1268.86,0
10767040,09:46:00,09:46:00,10043,9,,,,1490.28,
10767040,09:47:14,09:47:14,2645,10,,,,1834.85,0
10767040,09:47:40,09:47:40,2646,11,,,,2062.23,0
10767040,09:48:00,09:48:00,2647,12,,,,2200.4,
10767040,09:48:27,09:48:27,2648,13,,,,2331.8,0
10767040,09:50:01,09:50:01,2649,14,,,,2638.72,0
10767040,09:51:21,09:51:21,2650,15,,,,2975.6,0
10767040,09:51:56,09:51:56,2651,16,,,,3156,0
10767040,09:52:52,09:52:52,2652,17,,,,3348.55,0
10767040,09:54:19,09:54:19,2653,18,,,,3602.24,0
10767040,09:55:25,09:55:25,2654,19,,,,3807.14,0
10767040,09:57:41,09:57:41,9450,20,,,,4193.78,0
10767040,10:01:00,10:01:00,9449,21,,,,4872.39,
10767040,10:03:10,10:03:10,2659,22,,,,5499.71,0
10767040,10:04:00,10:04:00,9868,23,,,,5763.75,
10767040,10:05:34,10:05:34,2660,24,,,,6014.6,0
10767040,10:07:00,10:07:00,9929,25,,,,6309.23,
10767040,10:07:38,10:07:38,2663,26,,,,6556.76,0
10767040,10:08:57,10:08:57,4972,27,,,,6895.48,0
10767040,10:09:26,10:09:26,4973,28,,,,7076.34,0
10767040,10:10:00,10:10:00,4974,29,,,,7233.33,
10767040,10:12:30,10:12:30,4976,30,,,,7745.4,0
10767040,10:13:41,10:13:41,4977,31,,,,7964.44,0
10767040,10:14:49,10:14:49,4304,32,,,,8204.62,0
10767040,10:15:54,10:15:54,4305,33,,,,8393.52,0
10767040,10:16:55,10:16:55,4306,34,,,,8570.04,0
10767040,10:17:59,10:17:59,4307,35,,,,8814.49,0
10767040,10:18:28,10:18:28,4308,36,,,,8910.43,0
10767040,10:19:18,10:19:18,7929,37,,,,9104.75,0
10767040,10:23:00,10:23:00,4310,38,,,,9732.02,
10767040,10:27:57,10:27:57,990,39,,,,10287.08,0
10767040,10:29:00,10:29:00,10737,40,,,,10513.42,
10767040,10:30:30,10:30:30,10147,41,,,,11166.49,0
10767040,10:32:28,10:32:28,8408,42,,,,12160.34,0
10767040,10:32:56,10:32:56,10751,43,,,,12340.67,0
10767040,10:33:47,10:33:47,792,44,,,,12873.92,0
10767040,10:34:25,10:34:25,793,45,,,,13319.06,0
10767040,10:35:00,10:35:00,94,46,,,,13679.29,
10767040,10:36:05,10:36:05,95,47,,,,14765.37,0
10767040,10:36:26,10:36:26,96,48,,,,15218.18,0
10767040,10:36:54,10:36:54,97,49,,,,15748.84,0
10767040,10:37:21,10:37:21,98,50,,,,16341.69,0
10767040,10:38:00,10:38:00,9952,51,,1,,17020.77,
10767050,09:39:00,09:39:00,10157,1,,,1,0,
10767050,09:40:56,09:40:56,10156,2,,,,356.43,0
10767050,09:42:06,09:42:06,2641,3,,,,643.42,0
10767050,09:42:24,09:42:24,7246,4,,,,691,0
10767050,09:43:07,09:43:07,8635,5,,,,831.12,0
10767050,09:43:40,09:43:40,2643,6,,,,953.81,0
10767050,09:44:29,09:44:29,584,7,,,,1163.06,0
10767050,09:45:01,09:45:01,10304,8,,,,1268.86,0
10767050,09:46:00,09:46:00,10043,9,,,,1490.28,
10767050,09:47:14,09:47:14,2645,10,,,,1834.85,0
10767050,09:47:40,09:47:40,2646,11,,,,2062.23,0
10767050,09:48:00,09:48:00,2647,12,,,,2200.4,
10767050,09:48:27,09:48:27,2648,13,,,,2331.8,0
10767050,09:50:01,09:50:01,2649,14,,,,2638.72,0
10767050,09:51:21,09:51:21,2650,15,,,,2975.6,0
10767050,09:51:56,09:51:56,2651,16,,,,3156,0
10767050,09:52:52,09:52:52,2652,17,,,,3348.55,0
10767050,09:54:19,09:54:19,2653,18,,,,3602.24,0
10767050,09:55:25,09:55:25,2654,19,,,,3807.14,0
10767050,09:57:41,09:57:41,9450,20,,,,4193.78,0
10767050,10:01:00,10:01:00,9449,21,,,,4872.39,
10767050,10:03:10,10:03:10,2659,22,,,,5499.71,0
10767050,10:04:00,10:04:00,9868,23,,,,5763.75,
10767050,10:05:34,10:05:34,2660,24,,,,6014.6,0
10767050,10:07:00,10:07:00,9929,25,,,,6309.23,
10767050,10:07:38,10:07:38,2663,26,,,,6556.76,0
10767050,10:08:57,10:08:57,4972,27,,,,6895.48,0
10767050,10:09:26,10:09:26,4973,28,,,,7076.34,0
10767050,10:10:00,10:10:00,4974,29,,,,7233.33,
10767050,10:12:30,10:12:30,4976,30,,,,7745.4,0
10767050,10:13:41,10:13:41,4977,31,,,,7964.44,0
10767050,10:14:49,10:14:49,4304,32,,,,8204.62,0
10767050,10:15:54,10:15:54,4305,33,,,,8393.52,0
10767050,10:16:55,10:16:55,4306,34,,,,8570.04,0
10767050,10:17:59,10:17:59,4307,35,,,,8814.49,0
10767050,10:18:28,10:18:28,4308,36,,,,8910.43,0
10767050,10:19:18,10:19:18,7929,37,,,,9104.75,0
10767050,10:23:00,10:23:00,4310,38,,,,9732.02,
10767050,10:27:57,10:27:57,990,39,,,,10287.08,0
10767050,10:29:00,10:29:00,10737,40,,,,10513.42,
10767050,10:30:30,10:30:30,10147,41,,,,11166.49,0
10767050,10:32:28,10:32:28,8408,42,,,,12160.34,0
10767050,10:32:56,10:32:56,10751,43,,,,12340.67,0
10767050,10:33:47,10:33:47,792,44,,,,12873.92,0
10767050,10:34:25,10:34:25,793,45,,,,13319.06,0
10767050,10:35:00,10:35:00,94,46,,,,13679.29,
10767050,10:36:05,10:36:05,95,47,,,,14765.37,0
10767050,10:36:26,10:36:26,96,48,,,,15218.18,0
10767050,10:36:54,10:36:54,97,49,,,,15748.84,0
10767050,10:37:21,10:37:21,98,50,,,,16341.69,0
10767050,10:38:00,10:38:00,9952,51,,1,,17020.77,
10767060,09:39:00,09:39:00,10157,1,,,1,0,
10767060,09:40:56,09:40:56,10156,2,,,,356.43,0
10767060,09:42:06,09:42:06,2641,3,,,,643.42,0
10767060,09:42:24,09:42:24,7246,4,,,,691,0
10767060,09:43:07,09:43:07,8635,5,,,,831.12,0
10767060,09:43:40,09:43:40,2643,6,,,,953.81,0
10767060,09:44:29,09:44:29,584,7,,,,1163.06,0
10767060,09:45:01,09:45:01,10304,8,,,,1268.86,0
10767060,09:46:00,09:46:00,10043,9,,,,1490.28,
10767060,09:47:14,09:47:14,2645,10,,,,1834.85,0
10767060,09:47:40,09:47:40,2646,11,,,,2062.23,0
10767060,09:48:00,09:48:00,2647,12,,,,2200.4,
10767060,09:48:27,09:48:27,2648,13,,,,2331.8,0
10767060,09:50:01,09:50:01,2649,14,,,,2638.72,0
10767060,09:51:21,09:51:21,2650,15,,,,2975.6,0
10767060,09:51:56,09:51:56,2651,16,,,,3156,0
10767060,09:52:52,09:52:52,2652,17,,,,3348.55,0
10767060,09:54:19,09:54:19,2653,18,,,,3602.24,0
10767060,09:55:25,09:55:25,2654,19,,,,3807.14,0
10767060,09:57:41,09:57:41,9450,20,,,,4193.78,0
10767060,10:01:00,10:01:00,9449,21,,,,4872.39,
10767060,10:03:10,10:03:10,2659,22,,,,5499.71,0
10767060,10:04:00,10:04:00,9868,23,,,,5763.75,
10767060,10:05:34,10:05:34,2660,24,,,,6014.6,0
10767060,10:07:00,10:07:00,9929,25,,,,6309.23,
10767060,10:07:38,10:07:38,2663,26,,,,6556.76,0
10767060,10:08:57,10:08:57,4972,27,,,,6895.48,0
10767060,10:09:26,10:09:26,4973,28,,,,7076.34,0
10767060,10:10:00,10:10:00,4974,29,,,,7233.33,
10767060,10:12:30,10:12:30,4976,30,,,,7745.4,0
10767060,10:13:41,10:13:41,4977,31,,,,7964.44,0
10767060,10:14:49,10:14:49,4304,32,,,,8204.62,0
10767060,10:15:54,10:15:54,4305,33,,,,8393.52,0
10767060,10:16:55,10:16:55,4306,34,,,,8570.04,0
10767060,10:17:59,10:17:59,4307,35,,,,8814.49,0
10767060,10:18:28,10:18:28,4308,36,,,,8910.43,0
10767060,10:19:18,10:19:18,7929,37,,,,9104.75,0
10767060,10:23:00,10:23:00,4310,38,,,,9732.02,
10767060,10:27:57,10:27:57,990,39,,,,10287.08,0
10767060,10:29:00,10:29:00,10737,40,,,,10513.42,
10767060,10:30:30,10:30:30,10147,41,,,,11166.49,0
10767060,10:32:28,10:32:28,8408,42,,,,12160.34,0
10767060,10:32:56,10:32:56,10751,43,,,,12340.67,0
10767060,10:33:47,10:33:47,792,44,,,,12873.92,0
10767060,10:34:25,10:34:25,793,45,,,,13319.06,0
10767060,10:35:00,10:35:00,94,46,,,,13679.29,
10767060,10:36:05,10:36:05,95,47,,,,14765.37,0
10767060,10:36:26,10:36:26,96,48,,,,15218.18,0
10767060,10:36:54,10:36:54,97,49,,,,15748.84,0
10767060,10:37:21,10:37:21,98,50,,,,16341.69,0
10767060,10:38:00,10:38:00,9952,51,,1,,17020.77,
10803020,22:11:00,22:11:00,10157,1,,,1,0,
10803020,22:12:40,22:12:40,10156,2,,,,356.43,0
10803020,22:13:40,22:13:40,2641,3,,,,643.42,0
10803020,22:13:55,22:13:55,7246,4,,,,691,0
10803020,22:14:32,22:14:32,8635,5,,,,831.12,0
10803020,22:15:00,22:15:00,2643,6,,,,953.81,0
10803020,22:15:42,22:15:42,584,7,,,,1163.06,0
10803020,22:16:10,22:16:10,10304,8,,,,1268.86,0
10803020,22:17:00,22:17:00,10043,9,,,,1490.28,
10803020,22:18:14,22:18:14,2645,10,,,,1834.85,0
10803020,22:18:40,22:18:40,2646,11,,,,2062.23,0
10803020,22:19:00,22:19:00,2647,12,,,,2200.4,
10803020,22:19:23,22:19:23,2648,13,,,,2331.8,0
10803020,22:20:43,22:20:43,2649,14,,,,2638.72,0
10803020,22:21:50,22:21:50,2650,15,,,,2975.6,0
10803020,22:22:20,22:22:20,2651,16,,,,3156,0
10803020,22:23:07,22:23:07,2652,17,,,,3348.55,0
10803020,22:24:21,22:24:21,2653,18,,,,3602.24,0
10803020,22:25:17,22:25:17,2654,19,,,,3807.14,0
10803020,22:27:12,22:27:12,9450,20,,,,4193.78,0
10803020,22:30:00,22:30:00,9449,21,,,,4872.39,
10803020,22:31:26,22:31:26,2659,22,,,,5499.71,0
10803020,22:32:00,22:32:00,9868,23,,,,5763.75,
10803020,22:33:03,22:33:03,2660,24,,,,6014.6,0
10803020,22:34:00,22:34:00,9929,25,,,,6309.23,
10803020,22:34:38,22:34:38,2663,26,,,,6556.76,0
10803020,22:35:57,22:35:57,4972,27,,,,6895.48,0
10803020,22:36:26,22:36:26,4973,28,,,,7076.34,0
10803020,22:37:00,22:37:00,4974,29,,,,7233.33,
10803020,22:39:07,22:39:07,4976,30,,,,7745.4,0
10803020,22:40:07,22:40:07,4977,31,,,,7964.44,0
10803020,22:41:05,22:41:05,4304,32,,,,8204.62,0
10803020,22:41:59,22:41:59,4305,33,,,,8393.52,0
10803020,22:42:51,22:42:51,4306,34,,,,8570.04,0
10803020,22:43:45,22:43:45,4307,35,,,,8814.49,0
10803020,22:44:09,22:44:09,4308,36,,,,8910.43,0
10803020,22:44:52,22:44:52,7929,37,,,,9104.75,0
10803020,22:48:00,22:48:00,4310,38,,,,9732.02,
10803020,22:52:57,22:52:57,990,39,,,,10287.08,0
10803020,22:54:00,22:54:00,10737,40,,,,10513.42,
10803020,22:55:30,22:55:30,10147,41,,,,11166.49,0
10803020,22:57:28,22:57:28,8408,42,,,,12160.34,0
10803020,22:57:56,22:57:56,10751,43,,,,12340.67,0
10803020,22:58:47,22:58:47,792,44,,,,12873.92,0
10803020,22:59:25,22:59:25,793,45,,,,13319.06,0
10803020,23:00:00,23:00:00,94,46,,,,13679.29,
10803020,23:01:26,23:01:26,95,47,,,,14765.37,0
10803020,23:01:55,23:01:55,96,48,,,,15218.18,0
10803020,23:02:33,23:02:33,97,49,,,,15748.84,0
10803020,23:03:08,23:03:08,98,50,,,,16341.69,0
10803020,23:04:00,23:04:00,9952,51,,1,,17020.77,
10803030,22:11:00,22:11:00,10157,1,,,1,0,
10803030,22:12:40,22:12:40,10156,2,,,,356.43,0
10803030,22:13:40,22:13:40,2641,3,,,,643.42,0
10803030,22:13:55,22:13:55,7246,4,,,,691,0
10803030,22:14:32,22:14:32,8635,5,,,,831.12,0
10803030,22:15:00,22:15:00,2643,6,,,,953.81,0
10803030,22:15:42,22:15:42,584,7,,,,1163.06,0
10803030,22:16:10,22:16:10,10304,8,,,,1268.86,0
10803030,22:17:00,22:17:00,10043,9,,,,1490.28,
10803030,22:18:14,22:18:14,2645,10,,,,1834.85,0
10803030,22:18:40,22:18:40,2646,11,,,,2062.23,0
10803030,22:19:00,22:19:00,2647,12,,,,2200.4,
10803030,22:19:23,22:19:23,2648,13,,,,2331.8,0
10803030,22:20:43,22:20:43,2649,14,,,,2638.72,0
10803030,22:21:50,22:21:50,2650,15,,,,2975.6,0
10803030,22:22:20,22:22:20,2651,16,,,,3156,0
10803030,22:23:07,22:23:07,2652,17,,,,3348.55,0
10803030,22:24:21,22:24:21,2653,18,,,,3602.24,0
10803030,22:25:17,22:25:17,2654,19,,,,3807.14,0
10803030,22:27:12,22:27:12,9450,20,,,,4193.78,0
10803030,22:30:00,22:30:00,9449,21,,,,4872.39,
10803030,22:31:26,22:31:26,2659,22,,,,5499.71,0
10803030,22:32:00,22:32:00,9868,23,,,,5763.75,
10803030,22:33:03,22:33:03,2660,24,,,,6014.6,0
10803030,22:34:00,22:34:00,9929,25,,,,6309.23,
10803030,22:34:38,22:34:38,2663,26,,,,6556.76,0
10803030,22:35:57,22:35:57,4972,27,,,,6895.48,0
10803030,22:36:26,22:36:26,4973,28,,,,7076.34,0
10803030,22:37:00,22:37:00,4974,29,,,,7233.33,
10803030,22:39:07,22:39:07,4976,30,,,,7745.4,0
10803030,22:40:07,22:40:07,4977,31,,,,7964.44,0
10803030,22:41:05,22:41:05,4304,32,,,,8204.62,0
10803030,22:41:59,22:41:59,4305,33,,,,8393.52,0
10803030,22:42:51,22:42:51,4306,34,,,,8570.04,0
10803030,22:43:45,22:43:45,4307,35,,,,8814.49,0
10803030,22:44:09,22:44:09,4308,36,,,,8910.43,0
10803030,22:44:52,22:44:52,7929,37,,,,9104.75,0
10803030,22:48:00,22:48:00,4310,38,,,,9732.02,
10803030,22:52:57,22:52:57,990,39,,,,10287.08,0
10803030,22:54:00,22:54:00,10737,40,,,,10513.42,
10803030,22:55:30,22:55:30,10147,41,,,,11166.49,0
10803030,22:57:28,22:57:28,8408,42,,,,12160.34,0
10803030,22:57:56,22:57:56,10751,43,,,,12340.67,0
10803030,22:58:47,22:58:47,792,44,,,,12873.92,0
10803030,22:59:25,22:59:25,793,45,,,,13319.06,0
10803030,23:00:00,23:00:00,94,46,,,,13679.29,
10803030,23:01:26,23:01:26,95,47,,,,14765.37,0
10803030,23:01:55,23:01:55,96,48,,,,15218.18,0
10803030,23:02:33,23:02:33,97,49,,,,15748.84,0
10803030,23:03:08,23:03:08,98,50,,,,16341.69,0
10803030,23:04:00,23:04:00,9952,51,,1,,17020.77,
10803040,22:11:00,22:11:00,10157,1,,,1,0,
10803040,22:12:40,22:12:40,10156,2,,,,356.43,0
10803040,22:13:40,22:13:40,2641,3,,,,643.42,0
10803040,22:13:55,22:13:55,7246,4,,,,691,0
10803040,22:14:32,22:14:32,8635,5,,,,831.12,0
10803040,22:15:00,22:15:00,2643,6,,,,953.81,0
10803040,22:15:42,22:15:42,584,7,,,,1163.06,0
10803040,22:16:10,22:16:10,10304,8,,,,1268.86,0
10803040,22:17:00,22:17:00,10043,9,,,,1490.28,
10803040,22:18:14,22:18:14,2645,10,,,,1834.85,0
10803040,22:18:40,22:18:40,2646,11,,,,2062.23,0
10803040,22:19:00,22:19:00,2647,12,,,,2200.4,
10803040,22:19:23,22:19:23,2648,13,,,,2331.8,0
10803040,22:20:43,22:20:43,2649,14,,,,2638.72,0
10803040,22:21:50,22:21:50,2650,15,,,,2975.6,0
10803040,22:22:20,22:22:20,2651,16,,,,3156,0
10803040,22:23:07,22:23:07,2652,17,,,,3348.55,0
10803040,22:24:21,22:24:21,2653,18,,,,3602.24,0
10803040,22:25:17,22:25:17,2654,19,,,,3807.14,0
10803040,22:27:12,22:27:12,9450,20,,,,4193.78,0
10803040,22:30:00,22:30:00,9449,21,,,,4872.39,
10803040,22:31:26,22:31:26,2659,22,,,,5499.71,0
10803040,22:32:00,22:32:00,9868,23,,,,5763.75,
10803040,22:33:03,22:33:03,2660,24,,,,6014.6,0
10803040,22:34:00,22:34:00,9929,25,,,,6309.23,
10803040,22:34:38,22:34:38,2663,26,,,,6556.76,0
10803040,22:35:57,22:35:57,4972,27,,,,6895.48,0
10803040,22:36:26,22:36:26,4973,28,,,,7076.34,0
10803040,22:37:00,22:37:00,4974,29,,,,7233.33,
10803040,22:39:07,22:39:07,4976,30,,,,7745.4,0
10803040,22:40:07,22:40:07,4977,31,,,,7964.44,0
10803040,22:41:05,22:41:05,4304,32,,,,8204.62,0
10803040,22:41:59,22:41:59,4305,33,,,,8393.52,0
10803040,22:42:51,22:42:51,4306,34,,,,8570.04,0
10803040,22:43:45,22:43:45,4307,35,,,,8814.49,0
10803040,22:44:09,22:44:09,4308,36,,,,8910.43,0
10803040,22:44:52,22:44:52,7929,37,,,,9104.75,0
10803040,22:48:00,22:48:00,4310,38,,,,9732.02,
10803040,22:52:57,22:52:57,990,39,,,,10287.08,0
10803040,22:54:00,22:54:00,10737,40,,,,10513.42,
10803040,22:55:30,22:55:30,10147,41,,,,11166.49,0
10803040,22:57:28,22:57:28,8408,42,,,,12160.34,0
10803040,22:57:56,22:57:56,10751,43,,,,12340.67,0
10803040,22:58:47,22:58:47,792,44,,,,12873.92,0
10803040,22:59:25,22:59:25,793,45,,,,13319.06,0
10803040,23:00:00,23:00:00,94,46,,,,13679.29,
10803040,23:01:26,23:01:26,95,47,,,,14765.37,0
10803040,23:01:55,23:01:55,96,48,,,,15218.18,0
10803040,23:02:33,23:02:33,97,49,,,,15748.84,0
10803040,23:03:08,23:03:08,98,50,,,,16341.69,0
10803040,23:04:00,23:04:00,9952,51,,1,,17020.77,
10803050,22:11:00,22:11:00,10157,1,,,1,0,
10803050,22:12:40,22:12:40,10156,2,,,,356.43,0
10803050,22:13:40,22:13:40,2641,3,,,,643.42,0
10803050,22:13:55,22:13:55,7246,4,,,,691,0
10803050,22:14:32,22:14:32,8635,5,,,,831.12,0
10803050,22:15:00,22:15:00,2643,6,,,,953.81,0
10803050,22:15:42,22:15:42,584,7,,,,1163.06,0
10803050,22:16:10,22:16:10,10304,8,,,,1268.86,0
10803050,22:17:00,22:17:00,10043,9,,,,1490.28,
10803050,22:18:14,22:18:14,2645,10,,,,1834.85,0
10803050,22:18:40,22:18:40,2646,11,,,,2062.23,0
10803050,22:19:00,22:19:00,2647,12,,,,2200.4,
10803050,22:19:23,22:19:23,2648,13,,,,2331.8,0
10803050,22:20:43,22:20:43,2649,14,,,,2638.72,0
10803050,22:21:50,22:21:50,2650,15,,,,2975.6,0
10803050,22:22:20,22:22:20,2651,16,,,,3156,0
10803050,22:23:07,22:23:07,2652,17,,,,3348.55,0
10803050,22:24:21,22:24:21,2653,18,,,,3602.24,0
10803050,22:25:17,22:25:17,2654,19,,,,3807.14,0
10803050,22:27:12,22:27:12,9450,20,,,,4193.78,0
10803050,22:30:00,22:30:00,9449,21,,,,4872.39,
10803050,22:31:26,22:31:26,2659,22,,,,5499.71,0
10803050,22:32:00,22:32:00,9868,23,,,,5763.75,
10803050,22:33:03,22:33:03,2660,24,,,,6014.6,0
10803050,22:34:00,22:34:00,9929,25,,,,6309.23,
10803050,22:34:38,22:34:38,2663,26,,,,6556.76,0
10803050,22:35:57,22:35:57,4972,27,,,,6895.48,0
10803050,22:36:26,22:36:26,4973,28,,,,7076.34,0
10803050,22:37:00,22:37:00,4974,29,,,,7233.33,
10803050,22:39:07,22:39:07,4976,30,,,,7745.4,0
10803050,22:40:07,22:40:07,4977,31,,,,7964.44,0
10803050,22:41:05,22:41:05,4304,32,,,,8204.62,0
10803050,22:41:59,22:41:59,4305,33,,,,8393.52,0
10803050,22:42:51,22:42:51,4306,34,,,,8570.04,0
10803050,22:43:45,22:43:45,4307,35,,,,8814.49,0
10803050,22:44:09,22:44:09,4308,36,,,,8910.43,0
10803050,22:44:52,22:44:52,7929,37,,,,9104.75,0
10803050,22:48:00,22:48:00,4310,38,,,,9732.02,
10803050,22:52:57,22:52:57,990,39,,,,10287.08,0
10803050,22:54:00,22:54:00,10737,40,,,,10513.42,
10803050,22:55:30,22:55:30,10147,41,,,,11166.49,0
10803050,22:57:28,22:57:28,8408,42,,,,12160.34,0
10803050,22:57:56,22:57:56,10751,43,,,,12340.67,0
10803050,22:58:47,22:58:47,792,44,,,,12873.92,0
10803050,22:59:25,22:59:25,793,45,,,,13319.06,0
10803050,23:00:00,23:00:00,94,46,,,,13679.29,
10803050,23:01:26,23:01:26,95,47,,,,14765.37,0
10803050,23:01:55,23:01:55,96,48,,,,15218.18,0
10803050,23:02:33,23:02:33,97,49,,,,15748.84,0
10803050,23:03:08,23:03:08,98,50,,,,16341.69,0
10803050,23:04:00,23:04:00,9952,51,,1,,17020.77,
10803060,22:11:00,22:11:00,10157,1,,,1,0,
10803060,22:12:40,22:12:40,10156,2,,,,356.43,0
10803060,22:13:40,22:13:40,2641,3,,,,643.42,0
10803060,22:13:55,22:13:55,7246,4,,,,691,0
10803060,22:14:32,22:14:32,8635,5,,,,831.12,0
10803060,22:15:00,22:15:00,2643,6,,,,953.81,0
10803060,22:15:42,22:15:42,584,7,,,,1163.06,0
10803060,22:16:10,22:16:10,10304,8,,,,1268.86,0
10803060,22:17:00,22:17:00,10043,9,,,,1490.28,
10803060,22:18:14,22:18:14,2645,10,,,,1834.85,0
10803060,22:18:40,22:18:40,2646,11,,,,2062.23,0
10803060,22:19:00,22:19:00,2647,12,,,,2200.4,
10803060,22:19:23,22:19:23,2648,13,,,,2331.8,0
10803060,22:20:43,22:20:43,2649,14,,,,2638.72,0
10803060,22:21:50,22:21:50,2650,15,,,,2975.6,0
10803060,22:22:20,22:22:20,2651,16,,,,3156,0
10803060,22:23:07,22:23:07,2652,17,,,,3348.55,0
10803060,22:24:21,22:24:21,2653,18,,,,3602.24,0
10803060,22:25:17,22:25:17,2654,19,,,,3807.14,0
10803060,22:27:12,22:27:12,9450,20,,,,4193.78,0
10803060,22:30:00,22:30:00,9449,21,,,,4872.39,
10803060,22:31:26,22:31:26,2659,22,,,,5499.71,0
10803060,22:32:00,22:32:00,9868,23,,,,5763.75,
10803060,22:33:03,22:33:03,2660,24,,,,6014.6,0
10803060,22:34:00,22:34:00,9929,25,,,,6309.23,
10803060,22:34:38,22:34:38,2663,26,,,,6556.76,0
10803060,22:35:57,22:35:57,4972,27,,,,6895.48,0
10803060,22:36:26,22:36:26,4973,28,,,,7076.34,0
10803060,22:37:00,22:37:00,4974,29,,,,7233.33,
10803060,22:39:07,22:39:07,4976,30,,,,7745.4,0
10803060,22:40:07,22:40:07,4977,31,,,,7964.44,0
10803060,22:41:05,22:41:05,4304,32,,,,8204.62,0
10803060,22:41:59,22:41:59,4305,33,,,,8393.52,0
10803060,22:42:51,22:42:51,4306,34,,,,8570.04,0
10803060,22:43:45,22:43:45,4307,35,,,,8814.49,0
10803060,22:44:09,22:44:09,4308,36,,,,8910.43,0
10803060,22:44:52,22:44:52,7929,37,,,,9104.75,0
10803060,22:48:00,22:48:00,4310,38,,,,9732.02,
10803060,22:52:57,22:52:57,990,39,,,,10287.08,0
10803060,22:54:00,22:54:00,10737,40,,,,10513.42,
10803060,22:55:30,22:55:30,10147,41,,,,11166.49,0
10803060,22:57:28,22:57:28,8408,42,,,,12160.34,0
10803060,22:57:56,22:57:56,10751,43,,,,12340.67,0
10803060,22:58:47,22:58:47,792,44,,,,12873.92,0
10803060,22:59:25,22:59:25,793,45,,,,13319.06,0
10803060,23:00:00,23:00:00,94,46,,,,13679.29,
10803060,23:01:26,23:01:26,95,47,,,,14765.37,0
10803060,23:01:55,23:01:55,96,48,,,,15218.18,0
10803060,23:02:33,23:02:33,97,49,,,,15748.84,0
10803060,23:03:08,23:03:08,98,50,,,,16341.69,0
10803060,23:04:00,23:04:00,9952,51,,1,,17020.77,
10888020,12:52:00,12:52:00,9929,1,,,1,0,
10888020,12:52:38,12:52:38,2663,2,,,,247.53,0
10888020,12:53:57,12:53:57,4972,3,,,,586.25,0
10888020,12:54:26,12:54:26,4973,4,,,,767.11,0
10888020,12:55:00,12:55:00,4974,5,,,,924.1,
10888020,12:57:30,12:57:30,4976,6,,,,1436.17,0
10888020,12:58:41,12:58:41,4977,7,,,,1655.21,0
10888020,12:59:49,12:59:49,4304,8,,,,1895.39,0
10888020,13:00:54,13:00:54,4305,9,,,,2084.29,0
10888020,13:01:55,13:01:55,4306,10,,,,2260.81,0
10888020,13:02:59,13:02:59,4307,11,,,,2505.26,0
10888020,13:03:28,13:03:28,4308,12,,,,2601.2,0
10888020,13:04:18,13:04:18,7929,13,,,,2795.52,0
10888020,13:08:00,13:08:00,4310,14,,,,3422.79,
10888020,13:12:54,13:12:54,990,15,,,,3977.85,0
10888020,13:14:00,13:14:00,10737,16,,,,4201.48,
10888020,13:15:29,13:15:29,10147,17,,,,4854.55,0
10888020,13:17:27,13:17:27,8408,18,,,,5848.4,0
10888020,13:17:56,13:17:56,10751,19,,,,6029.89,0
10888020,13:18:47,13:18:47,792,20,,,,6563.14,0
10888020,13:19:25,13:19:25,793,21,,,,7008.28,0
10888020,13:20:00,13:20:00,94,22,,,,7368.51,
10888020,13:21:03,13:21:03,95,23,,,,8454.59,0
10888020,13:21:24,13:21:24,96,24,,,,8907.4,0
10888020,13:21:51,13:21:51,97,25,,,,9438.06,0
10888020,13:22:17,13:22:17,98,26,,,,10030.91,0
10888020,13:23:00,13:23:00,9952,27,,1,,10714.7,
10888030,12:52:00,12:52:00,9929,1,,,1,0,
10888030,12:52:38,12:52:38,2663,2,,,,247.53,0
10888030,12:53:57,12:53:57,4972,3,,,,586.25,0
10888030,12:54:26,12:54:26,4973,4,,,,767.11,0
10888030,12:55:00,12:55:00,4974,5,,,,924.1,
10888030,12:57:30,12:57:30,4976,6,,,,1436.17,0
10888030,12:58:41,12:58:41,4977,7,,,,1655.21,0
10888030,12:59:49,12:59:49,4304,8,,,,1895.39,0
10888030,13:00:54,13:00:54,4305,9,,,,2084.29,0
10888030,13:01:55,13:01:55,4306,10,,,,2260.81,0
10888030,13:02:59,13:02:59,4307,11,,,,2505.26,0
10888030,13:03:28,13:03:28,4308,12,,,,2601.2,0
10888030,13:04:18,13:04:18,7929,13,,,,2795.52,0
10888030,13:08:00,13:08:00,4310,14,,,,3422.79,
10888030,13:12:54,13:12:54,990,15,,,,3977.85,0
10888030,13:14:00,13:14:00,10737,16,,,,4201.48,
10888030,13:15:29,13:15:29,10147,17,,,,4854.55,0
10888030,13:17:27,13:17:27,8408,18,,,,5848.4,0
10888030,13:17:56,13:17:56,10751,19,,,,6029.89,0
10888030,13:18:47,13:18:47,792,20,,,,6563.14,0
10888030,13:19:25,13:19:25,793,21,,,,7008.28,0
10888030,13:20:00,13:20:00,94,22,,,,7368.51,
10888030,13:21:03,13:21:03,95,23,,,,8454.59,0
10888030,13:21:24,13:21:24,96,24,,,,8907.4,0
10888030,13:21:51,13:21:51,97,25,,,,9438.06,0
10888030,13:22:17,13:22:17,98,26,,,,10030.91,0
10888030,13:23:00,13:23:00,9952,27,,1,,10714.7,
10888040,12:52:00,12:52:00,9929,1,,,1,0,
10888040,12:52:38,12:52:38,2663,2,,,,247.53,0
10888040,12:53:57,12:53:57,4972,3,,,,586.25,0
10888040,12:54:26,12:54:26,4973,4,,,,767.11,0
10888040,12:55:00,12:55:00,4974,5,,,,924.1,
10888040,12:57:30,12:57:30,4976,6,,,,1436.17,0
10888040,12:58:41,12:58:41,4977,7,,,,1655.21,0
10888040,12:59:49,12:59:49,4304,8,,,,1895.39,0
10888040,13:00:54,13:00:54,4305,9,,,,2084.29,0
10888040,13:01:55,13:01:55,4306,10,,,,2260.81,0
10888040,13:02:59,13:02:59,4307,11,,,,2505.26,0
10888040,13:03:28,13:03:28,4308,12,,,,2601.2,0
10888040,13:04:18,13:04:18,7929,13,,,,2795.52,0
10888040,13:08:00,13:08:00,4310,14,,,,3422.79,
10888040,13:12:54,13:12:54,990,15,,,,3977.85,0
10888040,13:14:00,13:14:00,10737,16,,,,4201.48,
10888040,13:15:29,13:15:29,10147,17,,,,4854.55,0
10888040,13:17:27,13:17:27,8408,18,,,,5848.4,0
10888040,13:17:56,13:17:56,10751,19,,,,6029.89,0
10888040,13:18:47,13:18:47,792,20,,,,6563.14,0
10888040,13:19:25,13:19:25,793,21,,,,7008.28,0
10888040,13:20:00,13:20:00,94,22,,,,7368.51,
10888040,13:21:03,13:21:03,95,23,,,,8454.59,0
10888040,13:21:24,13:21:24,96,24,,,,8907.4,0
10888040,13:21:51,13:21:51,97,25,,,,9438.06,0
10888040,13:22:17,13:22:17,98,26,,,,10030.91,0
10888040,13:23:00,13:23:00,9952,27,,1,,10714.7,
10888050,12:52:00,12:52:00,9929,1,,,1,0,
10888050,12:52:38,12:52:38,2663,2,,,,247.53,0
10888050,12:53:57,12:53:57,4972,3,,,,586.25,0
10888050,12:54:26,12:54:26,4973,4,,,,767.11,0
10888050,12:55:00,12:55:00,4974,5,,,,924.1,
10888050,12:57:30,12:57:30,4976,6,,,,1436.17,0
10888050,12:58:41,12:58:41,4977,7,,,,1655.21,0
10888050,12:59:49,12:59:49,4304,8,,,,1895.39,0
10888050,13:00:54,13:00:54,4305,9,,,,2084.29,0
10888050,13:01:55,13:01:55,4306,10,,,,2260.81,0
10888050,13:02:59,13:02:59,4307,11,,,,2505.26,0
10888050,13:03:28,13:03:28,4308,12,,,,2601.2,0
10888050,13:04:18,13:04:18,7929,13,,,,2795.52,0
10888050,13:08:00,13:08:00,4310,14,,,,3422.79,
10888050,13:12:54,13:12:54,990,15,,,,3977.85,0
10888050,13:14:00,13:14:00,10737,16,,,,4201.48,
10888050,13:15:29,13:15:29,10147,17,,,,4854.55,0
10888050,13:17:27,13:17:27,8408,18,,,,5848.4,0
10888050,13:17:56,13:17:56,10751,19,,,,6029.89,0
10888050,13:18:47,13:18:47,792,20,,,,6563.14,0
10888050,13:19:25,13:19:25,793,21,,,,7008.28,0
10888050,13:20:00,13:20:00,94,22,,,,7368.51,
10888050,13:21:03,13:21:03,95,23,,,,8454.59,0
10888050,13:21:24,13:21:24,96,24,,,,8907.4,0
10888050,13:21:51,13:21:51,97,25,,,,9438.06,0
10888050,13:22:17,13:22:17,98,26,,,,10030.91,0
10888050,13:23:00,13:23:00,9952,27,,1,,10714.7,
10888060,12:52:00,12:52:00,9929,1,,,1,0,
10888060,12:52:38,12:52:38,2663,2,,,,247.53,0
10888060,12:53:57,12:53:57,4972,3,,,,586.25,0
10888060,12:54:26,12:54:26,4973,4,,,,767.11,0
10888060,12:55:00,12:55:00,4974,5,,,,924.1,
10888060,12:57:30,12:57:30,4976,6,,,,1436.17,0
10888060,12:58:41,12:58:41,4977,7,,,,1655.21,0
10888060,12:59:49,12:59:49,4304,8,,,,1895.39,0
10888060,13:00:54,13:00:54,4305,9,,,,2084.29,0
10888060,13:01:55,13:01:55,4306,10,,,,2260.81,0
10888060,13:02:59,13:02:59,4307,11,,,,2505.26,0
10888060,13:03:28,13:03:28,4308,12,,,,2601.2,0
10888060,13:04:18,13:04:18,7929,13,,,,2795.52,0
10888060,13:08:00,13:08:00,4310,14,,,,3422.79,
10888060,13:12:54,13:12:54,990,15,,,,3977.85,0
10888060,13:14:00,13:14:00,10737,16,,,,4201.48,
10888060,13:15:29,13:15:29,10147,17,,,,4854.55,0
10888060,13:17:27,13:17:27,8408,18,,,,5848.4,0
10888060,13:17:56,13:17:56,10751,19,,,,6029.89,0
10888060,13:18:47,13:18:47,792,20,,,,6563.14,0
10888060,13:19:25,13:19:25,793,21,,,,7008.28,0
10888060,13:20:00,13:20:00,94,22,,,,7368.51,
10888060,13:21:03,13:21:03,95,23,,,,8454.59,0
10888060,13:21:24,13:21:24,96,24,,,,8907.4,0
10888060,13:21:51,13:21:51,97,25,,,,9438.06,0
10888060,13:22:17,13:22:17,98,26,,,,10030.91,0
10888060,13:23:00,13:23:00,9952,27,,1,,10714.7,
11279020,20:41:00,20:41:00,10157,1,,,1,0,
11279020,20:42:40,20:42:40,10156,2,,,,356.43,0
11279020,20:43:40,20:43:40,2641,3,,,,643.42,0
11279020,20:43:55,20:43:55,7246,4,,,,691,0
11279020,20:44:32,20:44:32,8635,5,,,,831.12,0
11279020,20:45:00,20:45:00,2643,6,,,,953.81,0
11279020,20:45:42,20:45:42,584,7,,,,1163.06,0
11279020,20:46:10,20:46:10,10304,8,,,,1268.86,0
11279020,20:47:00,20:47:00,10043,9,,,,1490.28,
11279020,20:48:14,20:48:14,2645,10,,,,1834.85,0
11279020,20:48:40,20:48:40,2646,11,,,,2062.23,0
11279020,20:49:00,20:49:00,2647,12,,,,2200.4,
11279020,20:49:23,20:49:23,2648,13,,,,2331.8,0
11279020,20:50:43,20:50:43,2649,14,,,,2638.72,0
11279020,20:51:50,20:51:50,2650,15,,,,2975.6,0
11279020,20:52:20,20:52:20,2651,16,,,,3156,0
11279020,20:53:07,20:53:07,2652,17,,,,3348.55,0
11279020,20:54:21,20:54:21,2653,18,,,,3602.24,0
11279020,20:55:17,20:55:17,2654,19,,,,3807.14,0
11279020,20:57:12,20:57:12,9450,20,,,,4193.78,0
11279020,21:00:00,21:00:00,9449,21,,,,4872.39,
11279020,21:02:10,21:02:10,2659,22,,,,5499.71,0
11279020,21:03:00,21:03:00,9868,23,,,,5763.75,
11279020,21:04:03,21:04:03,2660,24,,,,6014.6,0
11279020,21:05:00,21:05:00,9929,25,,,,6309.23,
11279020,21:05:38,21:05:38,2663,26,,,,6556.76,0
11279020,21:06:57,21:06:57,4972,27,,,,6895.48,0
11279020,21:07:26,21:07:26,4973,28,,,,7076.34,0
11279020,21:08:00,21:08:00,4974,29,,,,7233.33,
11279020,21:10:07,21:10:07,4976,30,,,,7745.4,0
11279020,21:11:07,21:11:07,4977,31,,,,7964.44,0
11279020,21:12:05,21:12:05,4304,32,,,,8204.62,0
11279020,21:12:59,21:12:59,4305,33,,,,8393.52,0
11279020,21:13:51,21:13:51,4306,34,,,,8570.04,0
11279020,21:14:45,21:14:45,4307,35,,,,8814.49,0
11279020,21:15:09,21:15:09,4308,36,,,,8910.43,0
11279020,21:15:52,21:15:52,7929,37,,,,9104.75,0
11279020,21:19:00,21:19:00,4310,38,,,,9732.02,
11279020,21:23:57,21:23:57,990,39,,,,10287.08,0
11279020,21:25:00,21:25:00,10737,40,,,,10513.42,
11279020,21:26:30,21:26:30,10147,41,,,,11166.49,0
11279020,21:28:28,21:28:28,8408,42,,,,12160.34,0
11279020,21:28:56,21:28:56,10751,43,,,,12340.67,0
11279020,21:29:47,21:29:47,792,44,,,,12873.92,0
11279020,21:30:25,21:30:25,793,45,,,,13319.06,0
11279020,21:31:00,21:31:00,94,46,,,,13679.29,
11279020,21:32:26,21:32:26,95,47,,,,14765.37,0
11279020,21:32:55,21:32:55,96,48,,,,15218.18,0
11279020,21:33:33,21:33:33,97,49,,,,15748.84,0
11279020,21:34:08,21:34:08,98,50,,,,16341.69,0
11279020,21:35:00,21:35:00,9952,51,,1,,17020.77,
11279030,20:41:00,20:41:00,10157,1,,,1,0,
11279030,20:42:40,20:42:40,10156,2,,,,356.43,0
11279030,20:43:40,20:43:40,2641,3,,,,643.42,0
11279030,20:43:55,20:43:55,7246,4,,,,691,0
11279030,20:44:32,20:44:32,8635,5,,,,831.12,0
11279030,20:45:00,20:45:00,2643,6,,,,953.81,0
11279030,20:45:42,20:45:42,584,7,,,,1163.06,0
11279030,20:46:10,20:46:10,10304,8,,,,1268.86,0
11279030,20:47:00,20:47:00,10043,9,,,,1490.28,
11279030,20:48:14,20:48:14,2645,10,,,,1834.85,0
11279030,20:48:40,20:48:40,2646,11,,,,2062.23,0
11279030,20:49:00,20:49:00,2647,12,,,,2200.4,
11279030,20:49:23,20:49:23,2648,13,,,,2331.8,0
11279030,20:50:43,20:50:43,2649,14,,,,2638.72,0
11279030,20:51:50,20:51:50,2650,15,,,,2975.6,0
11279030,20:52:20,20:52:20,2651,16,,,,3156,0
11279030,20:53:07,20:53:07,2652,17,,,,3348.55,0
11279030,20:54:21,20:54:21,2653,18,,,,3602.24,0
11279030,20:55:17,20:55:17,2654,19,,,,3807.14,0
11279030,20:57:12,20:57:12,9450,20,,,,4193.78,0
11279030,21:00:00,21:00:00,9449,21,,,,4872.39,
11279030,21:02:10,21:02:10,2659,22,,,,5499.71,0
11279030,21:03:00,21:03:00,9868,23,,,,5763.75,
11279030,21:04:03,21:04:03,2660,24,,,,6014.6,0
11279030,21:05:00,21:05:00,9929,25,,,,6309.23,
11279030,21:05:38,21:05:38,2663,26,,,,6556.76,0
11279030,21:06:57,21:06:57,4972,27,,,,6895.48,0
11279030,21:07:26,21:07:26,4973,28,,,,7076.34,0
11279030,21:08:00,21:08:00,4974,29,,,,7233.33,
11279030,21:10:07,21:10:07,4976,30,,,,7745.4,0
11279030,21:11:07,21:11:07,4977,31,,,,7964.44,0
11279030,21:12:05,21:12:05,4304,32,,,,8204.62,0
11279030,21:12:59,21:12:59,4305,33,,,,8393.52,0
11279030,21:13:51,21:13:51,4306,34,,,,8570.04,0
11279030,21:14:45,21:14:45,4307,35,,,,8814.49,0
11279030,21:15:09,21:15:09,4308,36,,,,8910.43,0
11279030,21:15:52,21:15:52,7929,37,,,,9104.75,0
11279030,21:19:00,21:19:00,4310,38,,,,9732.02,
11279030,21:23:57,21:23:57,990,39,,,,10287.08,0
11279030,21:25:00,21:25:00,10737,40,,,,10513.42,
11279030,21:26:30,21:26:30,10147,41,,,,11166.49,0
11279030,21:28:28,21:28:28,8408,42,,,,12160.34,0
11279030,21:28:56,21:28:56,10751,43,,,,12340.67,0
11279030,21:29:47,21:29:47,792,44,,,,12873.92,0
11279030,21:30:25,21:30:25,793,45,,,,13319.06,0
11279030,21:31:00,21:31:00,94,46,,,,13679.29,
11279030,21:32:26,21:32:26,95,47,,,,14765.37,0
11279030,21:32:55,21:32:55,96,48,,,,15218.18,0
11279030,21:33:33,21:33:33,97,49,,,,15748.84,0
11279030,21:34:08,21:34:08,98,50,,,,16341.69,0
11279030,21:35:00,21:35:00,9952,51,,1,,17020.77,
11279040,20:41:00,20:41:00,10157,1,,,1,0,
11279040,20:42:40,20:42:40,10156,2,,,,356.43,0
11279040,20:43:40,20:43:40,2641,3,,,,643.42,0
11279040,20:43:55,20:43:55,7246,4,,,,691,0
11279040,20:44:32,20:44:32,8635,5,,,,831.12,0
11279040,20:45:00,20:45:00,2643,6,,,,953.81,0
11279040,20:45:42,20:45:42,584,7,,,,1163.06,0
11279040,20:46:10,20:46:10,10304,8,,,,1268.86,0
11279040,20:47:00,20:47:00,10043,9,,,,1490.28,
11279040,20:48:14,20:48:14,2645,10,,,,1834.85,0
11279040,20:48:40,20:48:40,2646,11,,,,2062.23,0
11279040,20:49:00,20:49:00,2647,12,,,,2200.4,
11279040,20:49:23,20:49:23,2648,13,,,,2331.8,0
11279040,20:50:43,20:50:43,2649,14,,,,2638.72,0
11279040,20:51:50,20:51:50,2650,15,,,,2975.6,0
11279040,20:52:20,20:52:20,2651,16,,,,3156,0
11279040,20:53:07,20:53:07,2652,17,,,,3348.55,0
11279040,20:54:21,20:54:21,2653,18,,,,3602.24,0
11279040,20:55:17,20:55:17,2654,19,,,,3807.14,0
11279040,20:57:12,20:57:12,9450,20,,,,4193.78,0
11279040,21:00:00,21:00:00,9449,21,,,,4872.39,
11279040,21:02:10,21:02:10,2659,22,,,,5499.71,0
11279040,21:03:00,21:03:00,9868,23,,,,5763.75,
11279040,21:04:03,21:04:03,2660,24,,,,6014.6,0
11279040,21:05:00,21:05:00,9929,25,,,,6309.23,
11279040,21:05:38,21:05:38,2663,26,,,,6556.76,0
11279040,21:06:57,21:06:57,4972,27,,,,6895.48,0
11279040,21:07:26,21:07:26,4973,28,,,,7076.34,0
11279040,21:08:00,21:08:00,4974,29,,,,7233.33,
11279040,21:10:07,21:10:07,4976,30,,,,7745.4,0
11279040,21:11:07,21:11:07,4977,31,,,,7964.44,0
11279040,21:12:05,21:12:05,4304,32,,,,8204.62,0
11279040,21:12:59,21:12:59,4305,33,,,,8393.52,0
11279040,21:13:51,21:13:51,4306,34,,,,8570.04,0
11279040,21:14:45,21:14:45,4307,35,,,,8814.49,0
11279040,21:15:09,21:15:09,4308,36,,,,8910.43,0
11279040,21:15:52,21:15:52,7929,37,,,,9104.75,0
11279040,21:19:00,21:19:00,4310,38,,,,9732.02,
11279040,21:23:57,21:23:57,990,39,,,,10287.08,0
11279040,21:25:00,21:25:00,10737,40,,,,10513.42,
11279040,21:26:30,21:26:30,10147,41,,,,11166.49,0
11279040,21:28:28,21:28:28,8408,42,,,,12160.34,0
11279040,21:28:56,21:28:56,10751,43,,,,12340.67,0
11279040,21:29:47,21:29:47,792,44,,,,12873.92,0
11279040,21:30:25,21:30:25,793,45,,,,13319.06,0
11279040,21:31:00,21:31:00,94,46,,,,13679.29,
11279040,21:32:26,21:32:26,95,47,,,,14765.37,0
11279040,21:32:55,21:32:55,96,48,,,,15218.18,0
11279040,21:33:33,21:33:33,97,49,,,,15748.84,0
11279040,21:34:08,21:34:08,98,50,,,,16341.69,0
11279040,21:35:00,21:35:00,9952,51,,1,,17020.77,
11279050,20:41:00,20:41:00,10157,1,,,1,0,
11279050,20:42:40,20:42:40,10156,2,,,,356.43,0
11279050,20:43:40,20:43:40,2641,3,,,,643.42,0
11279050,20:43:55,20:43:55,7246,4,,,,691,0
11279050,20:44:32,20:44:32,8635,5,,,,831.12,0
11279050,20:45:00,20:45:00,2643,6,,,,953.81,0
11279050,20:45:42,20:45:42,584,7,,,,1163.06,0
11279050,20:46:10,20:46:10,10304,8,,,,1268.86,0
11279050,20:47:00,20:47:00,10043,9,,,,1490.28,
11279050,20:48:14,20:48:14,2645,10,,,,1834.85,0
11279050,20:48:40,20:48:40,2646,11,,,,2062.23,0
11279050,20:49:00,20:49:00,2647,12,,,,2200.4,
11279050,20:49:23,20:49:23,2648,13,,,,2331.8,0
11279050,20:50:43,20:50:43,2649,14,,,,2638.72,0
11279050,20:51:50,20:51:50,2650,15,,,,2975.6,0
11279050,20:52:20,20:52:20,2651,16,,,,3156,0
11279050,20:53:07,20:53:07,2652,17,,,,3348.55,0
11279050,20:54:21,20:54:21,2653,18,,,,3602.24,0
11279050,20:55:17,20:55:17,2654,19,,,,3807.14,0
11279050,20:57:12,20:57:12,9450,20,,,,4193.78,0
11279050,21:00:00,21:00:00,9449,21,,,,4872.39,
11279050,21:02:10,21:02:10,2659,22,,,,5499.71,0
11279050,21:03:00,21:03:00,9868,23,,,,5763.75,
11279050,21:04:03,21:04:03,2660,24,,,,6014.6,0
11279050,21:05:00,21:05:00,9929,25,,,,6309.23,
11279050,21:05:38,21:05:38,2663,26,,,,6556.76,0
11279050,21:06:57,21:06:57,4972,27,,,,6895.48,0
11279050,21:07:26,21:07:26,4973,28,,,,7076.34,0
11279050,21:08:00,21:08:00,4974,29,,,,7233.33,
11279050,21:10:07,21:10:07,4976,30,,,,7745.4,0
11279050,21:11:07,21:11:07,4977,31,,,,7964.44,0
11279050,21:12:05,21:12:05,4304,32,,,,8204.62,0
11279050,21:12:59,21:12:59,4305,33,,,,8393.52,0
11279050,21:13:51,21:13:51,4306,34,,,,8570.04,0
11279050,21:14:45,21:14:45,4307,35,,,,8814.49,0
11279050,21:15:09,21:15:09,4308,36,,,,8910.43,0
11279050,21:15:52,21:15:52,7929,37,,,,9104.75,0
11279050,21:19:00,21:19:00,4310,38,,,,9732.02,
11279050,21:23:57,21:23:57,990,39,,,,10287.08,0
11279050,21:25:00,21:25:00,10737,40,,,,10513.42,
11279050,21:26:30,21:26:30,10147,41,,,,11166.49,0
11279050,21:28:28,21:28:28,8408,42,,,,12160.34,0
11279050,21:28:56,21:28:56,10751,43,,,,12340.67,0
11279050,21:29:47,21:29:47,792,44,,,,12873.92,0
11279050,21:30:25,21:30:25,793,45,,,,13319.06,0
11279050,21:31:00,21:31:00,94,46,,,,13679.29,
11279050,21:32:26,21:32:26,95,47,,,,14765.37,0
11279050,21:32:55,21:32:55,96,48,,,,15218.18,0
11279050,21:33:33,21:33:33,97,49,,,,15748.84,0
11279050,21:34:08,21:34:08,98,50,,,,16341.69,0
11279050,21:35:00,21:35:00,9952,51,,1,,17020.77,
11279060,20:41:00,20:41:00,10157,1,,,1,0,
11279060,20:42:40,20:42:40,10156,2,,,,356.43,0
11279060,20:43:40,20:43:40,2641,3,,,,643.42,0
11279060,20:43:55,20:43:55,7246,4,,,,691,0
11279060,20:44:32,20:44:32,8635,5,,,,831.12,0
11279060,20:45:00,20:45:00,2643,6,,,,953.81,0
11279060,20:45:42,20:45:42,584,7,,,,1163.06,0
11279060,20:46:10,20:46:10,10304,8,,,,1268.86,0
11279060,20:47:00,20:47:00,10043,9,,,,1490.28,
11279060,20:48:14,20:48:14,2645,10,,,,1834.85,0
11279060,20:48:40,20:48:40,2646,11,,,,2062.23,0
11279060,20:49:00,20:49:00,2647,12,,,,2200.4,
11279060,20:49:23,20:49:23,2648,13,,,,2331.8,0
11279060,20:50:43,20:50:43,2649,14,,,,2638.72,0
11279060,20:51:50,20:51:50,2650,15,,,,2975.6,0
11279060,20:52:20,20:52:20,2651,16,,,,3156,0
11279060,20:53:07,20:53:07,2652,17,,,,3348.55,0
11279060,20:54:21,20:54:21,2653,18,,,,3602.24,0
11279060,20:55:17,20:55:17,2654,19,,,,3807.14,0
11279060,20:57:12,20:57:12,9450,20,,,,4193.78,0
11279060,21:00:00,21:00:00,9449,21,,,,4872.39,
11279060,21:02:10,21:02:10,2659,22,,,,5499.71,0
11279060,21:03:00,21:03:00,9868,23,,,,5763.75,
11279060,21:04:03,21:04:03,2660,24,,,,6014.6,0
11279060,21:05:00,21:05:00,9929,25,,,,6309.23,
11279060,21:05:38,21:05:38,2663,26,,,,6556.76,0
11279060,21:06:57,21:06:57,4972,27,,,,6895.48,0
11279060,21:07:26,21:07:26,4973,28,,,,7076.34,0
11279060,21:08:00,21:08:00,4974,29,,,,7233.33,
11279060,21:10:07,21:10:07,4976,30,,,,7745.4,0
11279060,21:11:07,21:11:07,4977,31,,,,7964.44,0
11279060,21:12:05,21:12:05,4304,32,,,,8204.62,0
11279060,21:12:59,21:12:59,4305,33,,,,8393.52,0
11279060,21:13:51,21:13:51,4306,34,,,,8570.04,0
11279060,21:14:45,21:14:45,4307,35,,,,8814.49,0
11279060,21:15:09,21:15:09,4308,36,,,,8910.43,0
11279060,21:15:52,21:15:52,7929,37,,,,9104.75,0
11279060,21:19:00,21:19:00,4310,38,,,,9732.02,
11279060,21:23:57,21:23:57,990,39,,,,10287.08,0
11279060,21:25:00,21:25:00,10737,40,,,,10513.42,
11279060,21:26:30,21:26:30,10147,41,,,,11166.49,0
11279060,21:28:28,21:28:28,8408,42,,,,12160.34,0
11279060,21:28:56,21:28:56,10751,43,,,,12340.67,0
11279060,21:29:47,21:29:47,792,44,,,,12873.92,0
11279060,21:30:25,21:30:25,793,45,,,,13319.06,0
11279060,21:31:00,21:31:00,94,46,,,,13679.29,
11279060,21:32:26,21:32:26,95,47,,,,14765.37,0
11279060,21:32:55,21:32:55,96,48,,,,15218.18,0
11279060,21:33:33,21:33:33,97,49,,,,15748.84,0
11279060,21:34:08,21:34:08,98,50,,,,16341.69,0
11279060,21:35:00,21:35:00,9952,51,,1,,17020.77,
11481070,18:35:00,18:35:00,10157,1,,,1,0,
11481070,18:36:23,18:36:23,10156,2,,,,356.43,0
11481070,18:37:13,18:37:13,2641,3,,,,643.42,0
11481070,18:37:25,18:37:25,7246,4,,,,691,0
11481070,18:37:57,18:37:57,8635,5,,,,831.12,0
11481070,18:38:20,18:38:20,2643,6,,,,953.81,0
11481070,18:38:55,18:38:55,584,7,,,,1163.06,0
11481070,18:39:18,18:39:18,10304,8,,,,1268.86,0
11481070,18:40:00,18:40:00,10043,9,,,,1490.28,
11481070,18:41:14,18:41:14,2645,10,,,,1834.85,0
11481070,18:41:40,18:41:40,2646,11,,,,2062.23,0
11481070,18:42:00,18:42:00,2647,12,,,,2200.4,
11481070,18:42:21,18:42:21,2648,13,,,,2331.8,0
11481070,18:43:33,18:43:33,2649,14,,,,2638.72,0
11481070,18:44:35,18:44:35,2650,15,,,,2975.6,0
11481070,18:45:02,18:45:02,2651,16,,,,3156,0
11481070,18:45:45,18:45:45,2652,17,,,,3348.55,0
11481070,18:46:51,18:46:51,2653,18,,,,3602.24,0
11481070,18:47:42,18:47:42,2654,19,,,,3807.14,0
11481070,18:49:27,18:49:27,9450,20,,,,4193.78,0
11481070,18:52:00,18:52:00,9449,21,,,,4872.39,
11481070,18:54:10,18:54:10,2659,22,,,,5499.71,0
11481070,18:55:00,18:55:00,9868,23,,,,5763.75,
11481070,18:56:03,18:56:03,2660,24,,,,6014.6,0
11481070,18:57:00,18:57:00,9929,25,,,,6309.23,
11481070,18:57:38,18:57:38,2663,26,,,,6556.76,0
11481070,18:58:57,18:58:57,4972,27,,,,6895.48,0
11481070,18:59:26,18:59:26,4973,28,,,,7076.34,0
11481070,19:00:00,19:00:00,4974,29,,,,7233.33,
11481070,19:01:20,19:01:20,4976,30,,,,7745.4,0
11481070,19:01:59,19:01:59,4977,31,,,,7964.44,0
11481070,19:02:36,19:02:36,4304,32,,,,8204.62,0
11481070,19:03:10,19:03:10,4305,33,,,,8393.52,0
11481070,19:03:43,19:03:43,4306,34,,,,8570.04,0
11481070,19:04:18,19:04:18,4307,35,,,,8814.49,0
11481070,19:04:33,19:04:33,4308,36,,,,8910.43,0
11481070,19:05:00,19:05:00,7929,37,,,,9104.75,0
11481070,19:07:00,19:07:00,4310,38,,,,9732.02,
11481070,19:11:07,19:11:07,990,39,,,,10287.08,0
11481070,19:12:00,19:12:00,10737,40,,,,10513.42,
11481070,19:13:30,19:13:30,10147,41,,,,11166.49,0
11481070,19:15:28,19:15:28,8408,42,,,,12160.34,0
11481070,19:15:56,19:15:56,10751,43,,,,12340.67,0
11481070,19:16:47,19:16:47,792,44,,,,12873.92,0
11481070,19:17:25,19:17:25,793,45,,,,13319.06,0
11481070,19:18:00,19:18:00,94,46,,,,13679.29,
11481070,19:20:53,19:20:53,95,47,,,,14765.37,0
11481070,19:21:51,19:21:51,96,48,,,,15218.18,0
11481070,19:23:06,19:23:06,97,49,,,,15748.84,0
11481070,19:24:16,19:24:16,98,50,,,,16341.69,0
11481070,19:26:00,19:26:00,9952,51,,1,,17020.77,
11578090,17:06:00,17:06:00,9929,1,,,1,0,
11578090,17:06:38,17:06:38,2663,2,,,,247.53,0
11578090,17:07:57,17:07:57,4972,3,,,,586.25,0
11578090,17:08:26,17:08:26,4973,4,,,,767.11,0
11578090,17:09:00,17:09:00,4974,5,,,,924.1,
11578090,17:11:41,17:11:41,4976,6,,,,1436.17,0
11578090,17:12:58,17:12:58,4977,7,,,,1655.21,0
11578090,17:14:12,17:14:12,4304,8,,,,1895.39,0
11578090,17:15:21,17:15:21,4305,9,,,,2084.29,0
11578090,17:16:26,17:16:26,4306,10,,,,2260.81,0
11578090,17:17:36,17:17:36,4307,11,,,,2505.26,0
11578090,17:18:07,17:18:07,4308,12,,,,2601.2,0
11578090,17:19:01,17:19:01,7929,13,,,,2795.52,0
11578090,17:23:00,17:23:00,4310,14,,,,3422.79,
11578090,17:29:32,17:29:32,990,15,,,,3977.85,0
11578090,17:31:00,17:31:00,10737,16,,,,4201.48,
11578090,17:32:44,17:32:44,10147,17,,,,4854.55,0
11578090,17:35:02,17:35:02,8408,18,,,,5848.4,0
11578090,17:35:36,17:35:36,10751,19,,,,6029.89,0
11578090,17:36:35,17:36:35,792,20,,,,6563.14,0
11578090,17:37:19,17:37:19,793,21,,,,7008.28,0
11578090,17:38:00,17:38:00,94,22,,,,7368.51,
11578090,17:39:24,17:39:24,95,23,,,,8454.59,0
11578090,17:39:52,17:39:52,96,24,,,,8907.4,0
11578090,17:40:29,17:40:29,97,25,,,,9438.06,0
11578090,17:41:03,17:41:03,98,26,,,,10030.91,0
11578090,17:42:00,17:42:00,9952,27,,1,,10714.7,
11699020,17:36:00,17:36:00,9929,1,,,1,0,
11699020,17:36:38,17:36:38,2663,2,,,,247.53,0
11699020,17:37:57,17:37:57,4972,3,,,,586.25,0
11699020,17:38:26,17:38:26,4973,4,,,,767.11,0
11699020,17:39:00,17:39:00,4974,5,,,,924.1,
11699020,17:41:41,17:41:41,4976,6,,,,1436.17,0
11699020,17:42:58,17:42:58,4977,7,,,,1655.21,0
11699020,17:44:12,17:44:12,4304,8,,,,1895.39,0
11699020,17:45:21,17:45:21,4305,9,,,,2084.29,0
11699020,17:46:26,17:46:26,4306,10,,,,2260.81,0
11699020,17:47:36,17:47:36,4307,11,,,,2505.26,0
11699020,17:48:07,17:48:07,4308,12,,,,2601.2,0
11699020,17:49:01,17:49:01,7929,13,,,,2795.52,0
11699020,17:53:00,17:53:00,4310,14,,,,3422.79,
11699020,17:57:54,17:57:54,990,15,,,,3977.85,0
11699020,17:59:00,17:59:00,10737,16,,,,4201.48,
11699020,18:00:29,18:00:29,10147,17,,,,4854.55,0
11699020,18:02:27,18:02:27,8408,18,,,,5848.4,0
11699020,18:02:56,18:02:56,10751,19,,,,6029.89,0
11699020,18:03:47,18:03:47,792,20,,,,6563.14,0
11699020,18:04:25,18:04:25,793,21,,,,7008.28,0
11699020,18:05:00,18:05:00,94,22,,,,7368.51,
11699020,18:06:24,18:06:24,95,23,,,,8454.59,0
11699020,18:06:52,18:06:52,96,24,,,,8907.4,0
11699020,18:07:29,18:07:29,97,25,,,,9438.06,0
11699020,18:08:03,18:08:03,98,26,,,,10030.91,0
11699020,18:09:00,18:09:00,9952,27,,1,,10714.7,
11699030,17:36:00,17:36:00,9929,1,,,1,0,
11699030,17:36:38,17:36:38,2663,2,,,,247.53,0
11699030,17:37:57,17:37:57,4972,3,,,,586.25,0
11699030,17:38:26,17:38:26,4973,4,,,,767.11,0
11699030,17:39:00,17:39:00,4974,5,,,,924.1,
11699030,17:41:41,17:41:41,4976,6,,,,1436.17,0
11699030,17:42:58,17:42:58,4977,7,,,,1655.21,0
11699030,17:44:12,17:44:12,4304,8,,,,1895.39,0
11699030,17:45:21,17:45:21,4305,9,,,,2084.29,0
11699030,17:46:26,17:46:26,4306,10,,,,2260.81,0
11699030,17:47:36,17:47:36,4307,11,,,,2505.26,0
11699030,17:48:07,17:48:07,4308,12,,,,2601.2,0
11699030,17:49:01,17:49:01,7929,13,,,,2795.52,0
11699030,17:53:00,17:53:00,4310,14,,,,3422.79,
11699030,17:57:54,17:57:54,990,15,,,,3977.85,0
11699030,17:59:00,17:59:00,10737,16,,,,4201.48,
11699030,18:00:29,18:00:29,10147,17,,,,4854.55,0
11699030,18:02:27,18:02:27,8408,18,,,,5848.4,0
11699030,18:02:56,18:02:56,10751,19,,,,6029.89,0
11699030,18:03:47,18:03:47,792,20,,,,6563.14,0
11699030,18:04:25,18:04:25,793,21,,,,7008.28,0
11699030,18:05:00,18:05:00,94,22,,,,7368.51,
11699030,18:06:24,18:06:24,95,23,,,,8454.59,0
11699030,18:06:52,18:06:52,96,24,,,,8907.4,0
11699030,18:07:29,18:07:29,97,25,,,,9438.06,0
11699030,18:08:03,18:08:03,98,26,,,,10030.91,0
11699030,18:09:00,18:09:00,9952,27,,1,,10714.7,
11699040,17:36:00,17:36:00,9929,1,,,1,0,
11699040,17:36:38,17:36:38,2663,2,,,,247.53,0
11699040,17:37:57,17:37:57,4972,3,,,,586.25,0
11699040,17:38:26,17:38:26,4973,4,,,,767.11,0
11699040,17:39:00,17:39:00,4974,5,,,,924.1,
11699040,17:41:41,17:41:41,4976,6,,,,1436.17,0
11699040,17:42:58,17:42:58,4977,7,,,,1655.21,0
11699040,17:44:12,17:44:12,4304,8,,,,1895.39,0
11699040,17:45:21,17:45:21,4305,9,,,,2084.29,0
11699040,17:46:26,17:46:26,4306,10,,,,2260.81,0
11699040,17:47:36,17:47:36,4307,11,,,,2505.26,0
11699040,17:48:07,17:48:07,4308,12,,,,2601.2,0
11699040,17:49:01,17:49:01,7929,13,,,,2795.52,0
11699040,17:53:00,17:53:00,4310,14,,,,3422.79,
11699040,17:57:54,17:57:54,990,15,,,,3977.85,0
11699040,17:59:00,17:59:00,10737,16,,,,4201.48,
11699040,18:00:29,18:00:29,10147,17,,,,4854.55,0
11699040,18:02:27,18:02:27,8408,18,,,,5848.4,0
11699040,18:02:56,18:02:56,10751,19,,,,6029.89,0
11699040,18:03:47,18:03:47,792,20,,,,6563.14,0
11699040,18:04:25,18:04:25,793,21,,,,7008.28,0
11699040,18:05:00,18:05:00,94,22,,,,7368.51,
11699040,18:06:24,18:06:24,95,23,,,,8454.59,0
11699040,18:06:52,18:06:52,96,24,,,,8907.4,0
11699040,18:07:29,18:07:29,97,25,,,,9438.06,0
11699040,18:08:03,18:08:03,98,26,,,,10030.91,0
11699040,18:09:00,18:09:00,9952,27,,1,,10714.7,
11699050,17:36:00,17:36:00,9929,1,,,1,0,
11699050,17:36:38,17:36:38,2663,2,,,,247.53,0
11699050,17:37:57,17:37:57,4972,3,,,,586.25,0
11699050,17:38:26,17:38:26,4973,4,,,,767.11,0
11699050,17:39:00,17:39:00,4974,5,,,,924.1,
11699050,17:41:41,17:41:41,4976,6,,,,1436.17,0
11699050,17:42:58,17:42:58,4977,7,,,,1655.21,0
11699050,17:44:12,17:44:12,4304,8,,,,1895.39,0
11699050,17:45:21,17:45:21,4305,9,,,,2084.29,0
11699050,17:46:26,17:46:26,4306,10,,,,2260.81,0
11699050,17:47:36,17:47:36,4307,11,,,,2505.26,0
11699050,17:48:07,17:48:07,4308,12,,,,2601.2,0
11699050,17:49:01,17:49:01,7929,13,,,,2795.52,0
11699050,17:53:00,17:53:00,4310,14,,,,3422.79,
11699050,17:57:54,17:57:54,990,15,,,,3977.85,0
11699050,17:59:00,17:59:00,10737,16,,,,4201.48,
11699050,18:00:29,18:00:29,10147,17,,,,4854.55,0
11699050,18:02:27,18:02:27,8408,18,,,,5848.4,0
11699050,18:02:56,18:02:56,10751,19,,,,6029.89,0
11699050,18:03:47,18:03:47,792,20,,,,6563.14,0
11699050,18:04:25,18:04:25,793,21,,,,7008.28,0
11699050,18:05:00,18:05:00,94,22,,,,7368.51,
11699050,18:06:24,18:06:24,95,23,,,,8454.59,0
11699050,18:06:52,18:06:52,96,24,,,,8907.4,0
11699050,18:07:29,18:07:29,97,25,,,,9438.06,0
11699050,18:08:03,18:08:03,98,26,,,,10030.91,0
11699050,18:09:00,18:09:00,9952,27,,1,,10714.7,
11699060,17:36:00,17:36:00,9929,1,,,1,0,
11699060,17:36:38,17:36:38,2663,2,,,,247.53,0
11699060,17:37:57,17:37:57,4972,3,,,,586.25,0
11699060,17:38:26,17:38:26,4973,4,,,,767.11,0
11699060,17:39:00,17:39:00,4974,5,,,,924.1,
11699060,17:41:41,17:41:41,4976,6,,,,1436.17,0
11699060,17:42:58,17:42:58,4977,7,,,,1655.21,0
11699060,17:44:12,17:44:12,4304,8,,,,1895.39,0
11699060,17:45:21,17:45:21,4305,9,,,,2084.29,0
11699060,17:46:26,17:46:26,4306,10,,,,2260.81,0
11699060,17:47:36,17:47:36,4307,11,,,,2505.26,0
11699060,17:48:07,17:48:07,4308,12,,,,2601.2,0
11699060,17:49:01,17:49:01,7929,13,,,,2795.52,0
11699060,17:53:00,17:53:00,4310,14,,,,3422.79,
11699060,17:57:54,17:57:54,990,15,,,,3977.85,0
11699060,17:59:00,17:59:00,10737,16,,,,4201.48,
11699060,18:00:29,18:00:29,10147,17,,,,4854.55,0
11699060,18:02:27,18:02:27,8408,18,,,,5848.4,0
11699060,18:02:56,18:02:56,10751,19,,,,6029.89,0
11699060,18:03:47,18:03:47,792,20,,,,6563.14,0
11699060,18:04:25,18:04:25,793,21,,,,7008.28,0
11699060,18:05:00,18:05:00,94,22,,,,7368.51,
11699060,18:06:24,18:06:24,95,23,,,,8454.59,0
11699060,18:06:52,18:06:52,96,24,,,,8907.4,0
11699060,18:07:29,18:07:29,97,25,,,,9438.06,0
11699060,18:08:03,18:08:03,98,26,,,,10030.91,0
11699060,18:09:00,18:09:00,9952,27,,1,,10714.7,
11873090,14:26:00,14:26:00,9929,1,,,1,0,
11873090,14:26:51,14:26:51,2663,2,,,,247.53,0
11873090,14:28:36,14:28:36,4972,3,,,,586.25,0
11873090,14:29:15,14:29:15,4973,4,,,,767.11,0
11873090,14:30:00,14:30:00,4974,5,,,,924.1,
11873090,14:32:41,14:32:41,4976,6,,,,1436.17,0
11873090,14:33:58,14:33:58,4977,7,,,,1655.21,0
11873090,14:35:12,14:35:12,4304,8,,,,1895.39,0
11873090,14:36:21,14:36:21,4305,9,,,,2084.29,0
11873090,14:37:26,14:37:26,4306,10,,,,2260.81,0
11873090,14:38:36,14:38:36,4307,11,,,,2505.26,0
11873090,14:39:07,14:39:07,4308,12,,,,2601.2,0
11873090,14:40:01,14:40:01,7929,13,,,,2795.52,0
11873090,14:44:00,14:44:00,4310,14,,,,3422.79,
11873090,14:50:32,14:50:32,990,15,,,,3977.85,0
11873090,14:52:00,14:52:00,10737,16,,,,4201.48,
11873090,14:53:44,14:53:44,10147,17,,,,4854.55,0
11873090,14:56:02,14:56:02,8408,18,,,,5848.4,0
11873090,14:56:36,14:56:36,10751,19,,,,6029.89,0
11873090,14:57:35,14:57:35,792,20,,,,6563.14,0
11873090,14:58:19,14:58:19,793,21,,,,7008.28,0
11873090,14:59:00,14:59:00,94,22,,,,7368.51,
11873090,15:00:24,15:00:24,95,23,,,,8454.59,0
11873090,15:00:52,15:00:52,96,24,,,,8907.4,0
11873090,15:01:29,15:01:29,97,25,,,,9438.06,0
11873090,15:02:03,15:02:03,98,26,,,,10030.91,0
11873090,15:03:00,15:03:00,9952,27,,1,,10714.7,
12120020,15:12:00,15:12:00,10157,1,,,1,0,
12120020,15:13:56,15:13:56,10156,2,,,,356.43,0
12120020,15:15:06,15:15:06,2641,3,,,,643.42,0
12120020,15:15:24,15:15:24,7246,4,,,,691,0
12120020,15:16:07,15:16:07,8635,5,,,,831.12,0
12120020,15:16:40,15:16:40,2643,6,,,,953.81,0
12120020,15:17:29,15:17:29,584,7,,,,1163.06,0
12120020,15:18:01,15:18:01,10304,8,,,,1268.86,0
12120020,15:19:00,15:19:00,10043,9,,,,1490.28,
12120020,15:20:51,15:20:51,2645,10,,,,1834.85,0
12120020,15:21:31,15:21:31,2646,11,,,,2062.23,0
12120020,15:22:00,15:22:00,2647,12,,,,2200.4,
12120020,15:22:34,15:22:34,2648,13,,,,2331.8,0
12120020,15:24:30,15:24:30,2649,14,,,,2638.72,0
12120020,15:26:08,15:26:08,2650,15,,,,2975.6,0
12120020,15:26:51,15:26:51,2651,16,,,,3156,0
12120020,15:28:00,15:28:00,2652,17,,,,3348.55,0
12120020,15:29:47,15:29:47,2653,18,,,,3602.24,0
12120020,15:31:08,15:31:08,2654,19,,,,3807.14,0
12120020,15:33:55,15:33:55,9450,20,,,,4193.78,0
12120020,15:38:00,15:38:00,9449,21,,,,4872.39,
12120020,15:40:10,15:40:10,2659,22,,,,5499.71,0
12120020,15:41:00,15:41:00,9868,23,,,,5763.75,
12120020,15:43:06,15:43:06,2660,24,,,,6014.6,0
12120020,15:45:00,15:45:00,9929,25,,,,6309.23,
12120020,15:45:51,15:45:51,2663,26,,,,6556.76,0
12120020,15:47:36,15:47:36,4972,27,,,,6895.48,0
12120020,15:48:15,15:48:15,4973,28,,,,7076.34,0
12120020,15:49:00,15:49:00,4974,29,,,,7233.33,
12120020,15:51:41,15:51:41,4976,30,,,,7745.4,0
12120020,15:52:58,15:52:58,4977,31,,,,7964.44,0
12120020,15:54:12,15:54:12,4304,32,,,,8204.62,0
12120020,15:55:21,15:55:21,4305,33,,,,8393.52,0
12120020,15:56:26,15:56:26,4306,34,,,,8570.04,0
12120020,15:57:36,15:57:36,4307,35,,,,8814.49,0
12120020,15:58:07,15:58:07,4308,36,,,,8910.43,0
12120020,15:59:01,15:59:01,7929,37,,,,9104.75,0
12120020,16:03:00,16:03:00,4310,38,,,,9732.02,
12120020,16:09:36,16:09:36,990,39,,,,10287.08,0
12120020,16:11:00,16:11:00,10737,40,,,,10513.42,
12120020,16:12:45,16:12:45,10147,41,,,,11166.49,0
12120020,16:15:02,16:15:02,8408,42,,,,12160.34,0
12120020,16:15:35,16:15:35,10751,43,,,,12340.67,0
12120020,16:16:35,16:16:35,792,44,,,,12873.92,0
12120020,16:17:19,16:17:19,793,45,,,,13319.06,0
12120020,16:18:00,16:18:00,94,46,,,,13679.29,
12120020,16:19:26,16:19:26,95,47,,,,14765.37,0
12120020,16:19:55,16:19:55,96,48,,,,15218.18,0
12120020,16:20:33,16:20:33,97,49,,,,15748.84,0
12120020,16:21:08,16:21:08,98,50,,,,16341.69,0
12120020,16:22:00,16:22:00,9952,51,,1,,17020.77,
12120030,15:12:00,15:12:00,10157,1,,,1,0,
12120030,15:13:56,15:13:56,10156,2,,,,356.43,0
12120030,15:15:06,15:15:06,2641,3,,,,643.42,0
12120030,15:15:24,15:15:24,7246,4,,,,691,0
12120030,15:16:07,15:16:07,8635,5,,,,831.12,0
12120030,15:16:40,15:16:40,2643,6,,,,953.81,0
12120030,15:17:29,15:17:29,584,7,,,,1163.06,0
12120030,15:18:01,15:18:01,10304,8,,,,1268.86,0
12120030,15:19:00,15:19:00,10043,9,,,,1490.28,
12120030,15:20:51,15:20:51,2645,10,,,,1834.85,0
12120030,15:21:31,15:21:31,2646,11,,,,2062.23,0
12120030,15:22:00,15:22:00,2647,12,,,,2200.4,
12120030,15:22:34,15:22:34,2648,13,,,,2331.8,0
12120030,15:24:30,15:24:30,2649,14,,,,2638.72,0
12120030,15:26:08,15:26:08,2650,15,,,,2975.6,0
12120030,15:26:51,15:26:51,2651,16,,,,3156,0
12120030,15:28:00,15:28:00,2652,17,,,,3348.55,0
12120030,15:29:47,15:29:47,2653,18,,,,3602.24,0
12120030,15:31:08,15:31:08,2654,19,,,,3807.14,0
12120030,15:33:55,15:33:55,9450,20,,,,4193.78,0
12120030,15:38:00,15:38:00,9449,21,,,,4872.39,
12120030,15:40:10,15:40:10,2659,22,,,,5499.71,0
12120030,15:41:00,15:41:00,9868,23,,,,5763.75,
12120030,15:43:06,15:43:06,2660,24,,,,6014.6,0
12120030,15:45:00,15:45:00,9929,25,,,,6309.23,
12120030,15:45:51,15:45:51,2663,26,,,,6556.76,0
12120030,15:47:36,15:47:36,4972,27,,,,6895.48,0
12120030,15:48:15,15:48:15,4973,28,,,,7076.34,0
12120030,15:49:00,15:49:00,4974,29,,,,7233.33,
12120030,15:51:41,15:51:41,4976,30,,,,7745.4,0
12120030,15:52:58,15:52:58,4977,31,,,,7964.44,0
12120030,15:54:12,15:54:12,4304,32,,,,8204.62,0
12120030,15:55:21,15:55:21,4305,33,,,,8393.52,0
12120030,15:56:26,15:56:26,4306,34,,,,8570.04,0
12120030,15:57:36,15:57:36,4307,35,,,,8814.49,0
12120030,15:58:07,15:58:07,4308,36,,,,8910.43,0
12120030,15:59:01,15:59:01,7929,37,,,,9104.75,0
12120030,16:03:00,16:03:00,4310,38,,,,9732.02,
12120030,16:09:36,16:09:36,990,39,,,,10287.08,0
12120030,16:11:00,16:11:00,10737,40,,,,10513.42,
12120030,16:12:45,16:12:45,10147,41,,,,11166.49,0
12120030,16:15:02,16:15:02,8408,42,,,,12160.34,0
12120030,16:15:35,16:15:35,10751,43,,,,12340.67,0
12120030,16:16:35,16:16:35,792,44,,,,12873.92,0
12120030,16:17:19,16:17:19,793,45,,,,13319.06,0
12120030,16:18:00,16:18:00,94,46,,,,13679.29,
12120030,16:19:26,16:19:26,95,47,,,,14765.37,0
12120030,16:19:55,16:19:55,96,48,,,,15218.18,0
12120030,16:20:33,16:20:33,97,49,,,,15748.84,0
12120030,16:21:08,16:21:08,98,50,,,,16341.69,0
12120030,16:22:00,16:22:00,9952,51,,1,,17020.77,
12120040,15:12:00,15:12:00,10157,1,,,1,0,
12120040,15:13:56,15:13:56,10156,2,,,,356.43,0
12120040,15:15:06,15:15:06,2641,3,,,,643.42,0
12120040,15:15:24,15:15:24,7246,4,,,,691,0
12120040,15:16:07,15:16:07,8635,5,,,,831.12,0
12120040,15:16:40,15:16:40,2643,6,,,,953.81,0
12120040,15:17:29,15:17:29,584,7,,,,1163.06,0
12120040,15:18:01,15:18:01,10304,8,,,,1268.86,0
12120040,15:19:00,15:19:00,10043,9,,,,1490.28,
12120040,15:20:51,15:20:51,2645,10,,,,1834.85,0
12120040,15:21:31,15:21:31,2646,11,,,,2062.23,0
12120040,15:22:00,15:22:00,2647,12,,,,2200.4,
12120040,15:22:34,15:22:34,2648,13,,,,2331.8,0
12120040,15:24:30,15:24:30,2649,14,,,,2638.72,0
12120040,15:26:08,15:26:08,2650,15,,,,2975.6,0
12120040,15:26:51,15:26:51,2651,16,,,,3156,0
12120040,15:28:00,15:28:00,2652,17,,,,3348.55,0
12120040,15:29:47,15:29:47,2653,18,,,,3602.24,0
12120040,15:31:08,15:31:08,2654,19,,,,3807.14,0
12120040,15:33:55,15:33:55,9450,20,,,,4193.78,0
12120040,15:38:00,15:38:00,9449,21,,,,4872.39,
12120040,15:40:10,15:40:10,2659,22,,,,5499.71,0
12120040,15:41:00,15:41:00,9868,23,,,,5763.75,
12120040,15:43:06,15:43:06,2660,24,,,,6014.6,0
12120040,15:45:00,15:45:00,9929,25,,,,6309.23,
12120040,15:45:51,15:45:51,2663,26,,,,6556.76,0
12120040,15:47:36,15:47:36,4972,27,,,,6895.48,0
12120040,15:48:15,15:48:15,4973,28,,,,7076.34,0
12120040,15:49:00,15:49:00,4974,29,,,,7233.33,
12120040,15:51:41,15:51:41,4976,30,,,,7745.4,0
12120040,15:52:58,15:52:58,4977,31,,,,7964.44,0
12120040,15:54:12,15:54:12,4304,32,,,,8204.62,0
12120040,15:55:21,15:55:21,4305,33,,,,8393.52,0
12120040,15:56:26,15:56:26,4306,34,,,,8570.04,0
12120040,15:57:36,15:57:36,4307,35,,,,8814.49,0
12120040,15:58:07,15:58:07,4308,36,,,,8910.43,0
12120040,15:59:01,15:59:01,7929,37,,,,9104.75,0
12120040,16:03:00,16:03:00,4310,38,,,,9732.02,
12120040,16:09:36,16:09:36,990,39,,,,10287.08,0
12120040,16:11:00,16:11:00,10737,40,,,,10513.42,
12120040,16:12:45,16:12:45,10147,41,,,,11166.49,0
12120040,16:15:02,16:15:02,8408,42,,,,12160.34,0
12120040,16:15:35,16:15:35,10751,43,,,,12340.67,0
12120040,16:16:35,16:16:35,792,44,,,,12873.92,0
12120040,16:17:19,16:17:19,793,45,,,,13319.06,0
12120040,16:18:00,16:18:00,94,46,,,,13679.29,
12120040,16:19:26,16:19:26,95,47,,,,14765.37,0
12120040,16:19:55,16:19:55,96,48,,,,15218.18,0
12120040,16:20:33,16:20:33,97,49,,,,15748.84,0
12120040,16:21:08,16:21:08,98,50,,,,16341.69,0
12120040,16:22:00,16:22:00,9952,51,,1,,17020.77,
12120050,15:12:00,15:12:00,10157,1,,,1,0,
12120050,15:13:56,15:13:56,10156,2,,,,356.43,0
12120050,15:15:06,15:15:06,2641,3,,,,643.42,0
12120050,15:15:24,15:15:24,7246,4,,,,691,0
12120050,15:16:07,15:16:07,8635,5,,,,831.12,0
12120050,15:16:40,15:16:40,2643,6,,,,953.81,0
12120050,15:17:29,15:17:29,584,7,,,,1163.06,0
12120050,15:18:01,15:18:01,10304,8,,,,1268.86,0
12120050,15:19:00,15:19:00,10043,9,,,,1490.28,
12120050,15:20:51,15:20:51,2645,10,,,,1834.85,0
12120050,15:21:31,15:21:31,2646,11,,,,2062.23,0
12120050,15:22:00,15:22:00,2647,12,,,,2200.4,
12120050,15:22:34,15:22:34,2648,13,,,,2331.8,0
12120050,15:24:30,15:24:30,2649,14,,,,2638.72,0
12120050,15:26:08,15:26:08,2650,15,,,,2975.6,0
12120050,15:26:51,15:26:51,2651,16,,,,3156,0
12120050,15:28:00,15:28:00,2652,17,,,,3348.55,0
12120050,15:29:47,15:29:47,2653,18,,,,3602.24,0
12120050,15:31:08,15:31:08,2654,19,,,,3807.14,0
12120050,15:33:55,15:33:55,9450,20,,,,4193.78,0
12120050,15:38:00,15:38:00,9449,21,,,,4872.39,
12120050,15:40:10,15:40:10,2659,22,,,,5499.71,0
12120050,15:41:00,15:41:00,9868,23,,,,5763.75,
12120050,15:43:06,15:43:06,2660,24,,,,6014.6,0
12120050,15:45:00,15:45:00,9929,25,,,,6309.23,
12120050,15:45:51,15:45:51,2663,26,,,,6556.76,0
12120050,15:47:36,15:47:36,4972,27,,,,6895.48,0
12120050,15:48:15,15:48:15,4973,28,,,,7076.34,0
12120050,15:49:00,15:49:00,4974,29,,,,7233.33,
12120050,15:51:41,15:51:41,4976,30,,,,7745.4,0
12120050,15:52:58,15:52:58,4977,31,,,,7964.44,0
12120050,15:54:12,15:54:12,4304,32,,,,8204.62,0
12120050,15:55:21,15:55:21,4305,33,,,,8393.52,0
12120050,15:56:26,15:56:26,4306,34,,,,8570.04,0
12120050,15:57:36,15:57:36,4307,35,,,,8814.49,0
12120050,15:58:07,15:58:07,4308,36,,,,8910.43,0
12120050,15:59:01,15:59:01,7929,37,,,,9104.75,0
12120050,16:03:00,16:03:00,4310,38,,,,9732.02,
12120050,16:09:36,16:09:36,990,39,,,,10287.08,0
12120050,16:11:00,16:11:00,10737,40,,,,10513.42,
12120050,16:12:45,16:12:45,10147,41,,,,11166.49,0
12120050,16:15:02,16:15:02,8408,42,,,,12160.34,0
12120050,16:15:35,16:15:35,10751,43,,,,12340.67,0
12120050,16:16:35,16:16:35,792,44,,,,12873.92,0
12120050,16:17:19,16:17:19,793,45,,,,13319.06,0
12120050,16:18:00,16:18:00,94,46,,,,13679.29,
12120050,16:19:26,16:19:26,95,47,,,,14765.37,0
12120050,16:19:55,16:19:55,96,48,,,,15218.18,0
12120050,16:20:33,16:20:33,97,49,,,,15748.84,0
12120050,16:21:08,16:21:08,98,50,,,,16341.69,0
12120050,16:22:00,16:22:00,9952,51,,1,,17020.77,
12120060,15:12:00,15:12:00,10157,1,,,1,0,
12120060,15:13:56,15:13:56,10156,2,,,,356.43,0
12120060,15:15:06,15:15:06,2641,3,,,,643.42,0
12120060,15:15:24,15:15:24,7246,4,,,,691,0
12120060,15:16:07,15:16:07,8635,5,,,,831.12,0
12120060,15:16:40,15:16:40,2643,6,,,,953.81,0
12120060,15:17:29,15:17:29,584,7,,,,1163.06,0
12120060,15:18:01,15:18:01,10304,8,,,,1268.86,0
12120060,15:19:00,15:19:00,10043,9,,,,1490.28,
12120060,15:20:51,15:20:51,2645,10,,,,1834.85,0
12120060,15:21:31,15:21:31,2646,11,,,,2062.23,0
12120060,15:22:00,15:22:00,2647,12,,,,2200.4,
12120060,15:22:34,15:22:34,2648,13,,,,2331.8,0
12120060,15:24:30,15:24:30,2649,14,,,,2638.72,0
12120060,15:26:08,15:26:08,2650,15,,,,2975.6,0
12120060,15:26:51,15:26:51,2651,16,,,,3156,0
12120060,15:28:00,15:28:00,2652,17,,,,3348.55,0
12120060,15:29:47,15:29:47,2653,18,,,,3602.24,0
12120060,15:31:08,15:31:08,2654,19,,,,3807.14,0
12120060,15:33:55,15:33:55,9450,20,,,,4193.78,0
12120060,15:38:00,15:38:00,9449,21,,,,4872.39,
12120060,15:40:10,15:40:10,2659,22,,,,5499.71,0
12120060,15:41:00,15:41:00,9868,23,,,,5763.75,
12120060,15:43:06,15:43:06,2660,24,,,,6014.6,0
12120060,15:45:00,15:45:00,9929,25,,,,6309.23,
12120060,15:45:51,15:45:51,2663,26,,,,6556.76,0
12120060,15:47:36,15:47:36,4972,27,,,,6895.48,0
12120060,15:48:15,15:48:15,4973,28,,,,7076.34,0
12120060,15:49:00,15:49:00,4974,29,,,,7233.33,
12120060,15:51:41,15:51:41,4976,30,,,,7745.4,0
12120060,15:52:58,15:52:58,4977,31,,,,7964.44,0
12120060,15:54:12,15:54:12,4304,32,,,,8204.62,0
12120060,15:55:21,15:55:21,4305,33,,,,8393.52,0
12120060,15:56:26,15:56:26,4306,34,,,,8570.04,0
12120060,15:57:36,15:57:36,4307,35,,,,8814.49,0
12120060,15:58:07,15:58:07,4308,36,,,,8910.43,0
12120060,15:59:01,15:59:01,7929,37,,,,9104.75,0
12120060,16:03:00,16:03:00,4310,38,,,,9732.02,
12120060,16:09:36,16:09:36,990,39,,,,10287.08,0
12120060,16:11:00,16:11:00,10737,40,,,,10513.42,
12120060,16:12:45,16:12:45,10147,41,,,,11166.49,0
12120060,16:15:02,16:15:02,8408,42,,,,12160.34,0
12120060,16:15:35,16:15:35,10751,43,,,,12340.67,0
12120060,16:16:35,16:16:35,792,44,,,,12873.92,0
12120060,16:17:19,16:17:19,793,45,,,,13319.06,0
12120060,16:18:00,16:18:00,94,46,,,,13679.29,
12120060,16:19:26,16:19:26,95,47,,,,14765.37,0
12120060,16:19:55,16:19:55,96,48,,,,15218.18,0
12120060,16:20:33,16:20:33,97,49,,,,15748.84,0
12120060,16:21:08,16:21:08,98,50,,,,16341.69,0
12120060,16:22:00,16:22:00,9952,51,,1,,17020.77,
12143020,07:53:00,07:53:00,9929,1,,,1,0,
12143020,07:53:51,07:53:51,2663,2,,,,247.53,0
12143020,07:55:36,07:55:36,4972,3,,,,586.25,0
12143020,07:56:15,07:56:15,4973,4,,,,767.11,0
12143020,07:57:00,07:57:00,4974,5,,,,924.1,
12143020,07:59:41,07:59:41,4976,6,,,,1436.17,0
12143020,08:00:58,08:00:58,4977,7,,,,1655.21,0
12143020,08:02:12,08:02:12,4304,8,,,,1895.39,0
12143020,08:03:21,08:03:21,4305,9,,,,2084.29,0
12143020,08:04:26,08:04:26,4306,10,,,,2260.81,0
12143020,08:05:36,08:05:36,4307,11,,,,2505.26,0
12143020,08:06:07,08:06:07,4308,12,,,,2601.2,0
12143020,08:07:01,08:07:01,7929,13,,,,2795.52,0
12143020,08:11:00,08:11:00,4310,14,,,,3422.79,
12143020,08:15:54,08:15:54,990,15,,,,3977.85,0
12143020,08:17:00,08:17:00,10737,16,,,,4201.48,
12143020,08:18:29,08:18:29,10147,17,,,,4854.55,0
12143020,08:20:27,08:20:27,8408,18,,,,5848.4,0
12143020,08:20:56,08:20:56,10751,19,,,,6029.89,0
12143020,08:21:47,08:21:47,792,20,,,,6563.14,0
12143020,08:22:25,08:22:25,793,21,,,,7008.28,0
12143020,08:23:00,08:23:00,94,22,,,,7368.51,
12143020,08:24:24,08:24:24,95,23,,,,8454.59,0
12143020,08:24:52,08:24:52,96,24,,,,8907.4,0
12143020,08:25:29,08:25:29,97,25,,,,9438.06,0
12143020,08:26:03,08:26:03,98,26,,,,10030.91,0
12143020,08:27:00,08:27:00,9952,27,,1,,10714.7,
12143030,07:53:00,07:53:00,9929,1,,,1,0,
12143030,07:53:51,07:53:51,2663,2,,,,247.53,0
12143030,07:55:36,07:55:36,4972,3,,,,586.25,0
12143030,07:56:15,07:56:15,4973,4,,,,767.11,0
12143030,07:57:00,07:57:00,4974,5,,,,924.1,
12143030,07:59:41,07:59:41,4976,6,,,,1436.17,0
12143030,08:00:58,08:00:58,4977,7,,,,1655.21,0
12143030,08:02:12,08:02:12,4304,8,,,,1895.39,0
12143030,08:03:21,08:03:21,4305,9,,,,2084.29,0
12143030,08:04:26,08:04:26,4306,10,,,,2260.81,0
12143030,08:05:36,08:05:36,4307,11,,,,2505.26,0
12143030,08:06:07,08:06:07,4308,12,,,,2601.2,0
12143030,08:07:01,08:07:01,7929,13,,,,2795.52,0
12143030,08:11:00,08:11:00,4310,14,,,,3422.79,
12143030,08:15:54,08:15:54,990,15,,,,3977.85,0
12143030,08:17:00,08:17:00,10737,16,,,,4201.48,
12143030,08:18:29,08:18:29,10147,17,,,,4854.55,0
12143030,08:20:27,08:20:27,8408,18,,,,5848.4,0
12143030,08:20:56,08:20:56,10751,19,,,,6029.89,0
12143030,08:21:47,08:21:47,792,20,,,,6563.14,0
12143030,08:22:25,08:22:25,793,21,,,,7008.28,0
12143030,08:23:00,08:23:00,94,22,,,,7368.51,
12143030,08:24:24,08:24:24,95,23,,,,8454.59,0
12143030,08:24:52,08:24:52,96,24,,,,8907.4,0
12143030,08:25:29,08:25:29,97,25,,,,9438.06,0
12143030,08:26:03,08:26:03,98,26,,,,10030.91,0
12143030,08:27:00,08:27:00,9952,27,,1,,10714.7,
12143040,07:53:00,07:53:00,9929,1,,,1,0,
12143040,07:53:51,07:53:51,2663,2,,,,247.53,0
12143040,07:55:36,07:55:36,4972,3,,,,586.25,0
12143040,07:56:15,07:56:15,4973,4,,,,767.11,0
12143040,07:57:00,07:57:00,4974,5,,,,924.1,
12143040,07:59:41,07:59:41,4976,6,,,,1436.17,0
12143040,08:00:58,08:00:58,4977,7,,,,1655.21,0
12143040,08:02:12,08:02:12,4304,8,,,,1895.39,0
12143040,08:03:21,08:03:21,4305,9,,,,2084.29,0
12143040,08:04:26,08:04:26,4306,10,,,,2260.81,0
12143040,08:05:36,08:05:36,4307,11,,,,2505.26,0
12143040,08:06:07,08:06:07,4308,12,,,,2601.2,0
12143040,08:07:01,08:07:01,7929,13,,,,2795.52,0
12143040,08:11:00,08:11:00,4310,14,,,,3422.79,
12143040,08:15:54,08:15:54,990,15,,,,3977.85,0
12143040,08:17:00,08:17:00,10737,16,,,,4201.48,
12143040,08:18:29,08:18:29,10147,17,,,,4854.55,0
12143040,08:20:27,08:20:27,8408,18,,,,5848.4,0
12143040,08:20:56,08:20:56,10751,19,,,,6029.89,0
12143040,08:21:47,08:21:47,792,20,,,,6563.14,0
12143040,08:22:25,08:22:25,793,21,,,,7008.28,0
12143040,08:23:00,08:23:00,94,22,,,,7368.51,
12143040,08:24:24,08:24:24,95,23,,,,8454.59,0
12143040,08:24:52,08:24:52,96,24,,,,8907.4,0
12143040,08:25:29,08:25:29,97,25,,,,9438.06,0
12143040,08:26:03,08:26:03,98,26,,,,10030.91,0
12143040,08:27:00,08:27:00,9952,27,,1,,10714.7,
12143050,07:53:00,07:53:00,9929,1,,,1,0,
12143050,07:53:51,07:53:51,2663,2,,,,247.53,0
12143050,07:55:36,07:55:36,4972,3,,,,586.25,0
12143050,07:56:15,07:56:15,4973,4,,,,767.11,0
12143050,07:57:00,07:57:00,4974,5,,,,924.1,
12143050,07:59:41,07:59:41,4976,6,,,,1436.17,0
12143050,08:00:58,08:00:58,4977,7,,,,1655.21,0
12143050,08:02:12,08:02:12,4304,8,,,,1895.39,0
12143050,08:03:21,08:03:21,4305,9,,,,2084.29,0
12143050,08:04:26,08:04:26,4306,10,,,,2260.81,0
12143050,08:05:36,08:05:36,4307,11,,,,2505.26,0
12143050,08:06:07,08:06:07,4308,12,,,,2601.2,0
12143050,08:07:01,08:07:01,7929,13,,,,2795.52,0
12143050,08:11:00,08:11:00,4310,14,,,,3422.79,
12143050,08:15:54,08:15:54,990,15,,,,3977.85,0
12143050,08:17:00,08:17:00,10737,16,,,,4201.48,
12143050,08:18:29,08:18:29,10147,17,,,,4854.55,0
12143050,08:20:27,08:20:27,8408,18,,,,5848.4,0
12143050,08:20:56,08:20:56,10751,19,,,,6029.89,0
12143050,08:21:47,08:21:47,792,20,,,,6563.14,0
12143050,08:22:25,08:22:25,793,21,,,,7008.28,0
12143050,08:23:00,08:23:00,94,22,,,,7368.51,
12143050,08:24:24,08:24:24,95,23,,,,8454.59,0
12143050,08:24:52,08:24:52,96,24,,,,8907.4,0
12143050,08:25:29,08:25:29,97,25,,,,9438.06,0
12143050,08:26:03,08:26:03,98,26,,,,10030.91,0
12143050,08:27:00,08:27:00,9952,27,,1,,10714.7,
12143060,07:53:00,07:53:00,9929,1,,,1,0,
12143060,07:53:51,07:53:51,2663,2,,,,247.53,0
12143060,07:55:36,07:55:36,4972,3,,,,586.25,0
12143060,07:56:15,07:56:15,4973,4,,,,767.11,0
12143060,07:57:00,07:57:00,4974,5,,,,924.1,
12143060,07:59:41,07:59:41,4976,6,,,,1436.17,0
12143060,08:00:58,08:00:58,4977,7,,,,1655.21,0
12143060,08:02:12,08:02:12,4304,8,,,,1895.39,0
12143060,08:03:21,08:03:21,4305,9,,,,2084.29,0
12143060,08:04:26,08:04:26,4306,10,,,,2260.81,0
12143060,08:05:36,08:05:36,4307,11,,,,2505.26,0
12143060,08:06:07,08:06:07,4308,12,,,,2601.2,0
12143060,08:07:01,08:07:01,7929,13,,,,2795.52,0
12143060,08:11:00,08:11:00,4310,14,,,,3422.79,
12143060,08:15:54,08:15:54,990,15,,,,3977.85,0
12143060,08:17:00,08:17:00,10737,16,,,,4201.48,
12143060,08:18:29,08:18:29,10147,17,,,,4854.55,0
12143060,08:20:27,08:20:27,8408,18,,,,5848.4,0
12143060,08:20:56,08:20:56,10751,19,,,,6029.89,0
12143060,08:21:47,08:21:47,792,20,,,,6563.14,0
12143060,08:22:25,08:22:25,793,21,,,,7008.28,0
12143060,08:23:00,08:23:00,94,22,,,,7368.51,
12143060,08:24:24,08:24:24,95,23,,,,8454.59,0
12143060,08:24:52,08:24:52,96,24,,,,8907.4,0
12143060,08:25:29,08:25:29,97,25,,,,9438.06,0
12143060,08:26:03,08:26:03,98,26,,,,10030.91,0
12143060,08:27:00,08:27:00,9952,27,,1,,10714.7,
12277090,22:41:00,22:41:00,10157,1,,,1,0,
12277090,22:42:40,22:42:40,10156,2,,,,356.43,0
12277090,22:43:40,22:43:40,2641,3,,,,643.42,0
12277090,22:43:55,22:43:55,7246,4,,,,691,0
12277090,22:44:32,22:44:32,8635,5,,,,831.12,0
12277090,22:45:00,22:45:00,2643,6,,,,953.81,0
12277090,22:45:42,22:45:42,584,7,,,,1163.06,0
12277090,22:46:10,22:46:10,10304,8,,,,1268.86,0
12277090,22:47:00,22:47:00,10043,9,,,,1490.28,
12277090,22:48:14,22:48:14,2645,10,,,,1834.85,0
12277090,22:48:40,22:48:40,2646,11,,,,2062.23,0
12277090,22:49:00,22:49:00,2647,12,,,,2200.4,
12277090,22:49:23,22:49:23,2648,13,,,,2331.8,0
12277090,22:50:43,22:50:43,2649,14,,,,2638.72,0
12277090,22:51:50,22:51:50,2650,15,,,,2975.6,0
12277090,22:52:20,22:52:20,2651,16,,,,3156,0
12277090,22:53:07,22:53:07,2652,17,,,,3348.55,0
12277090,22:54:21,22:54:21,2653,18,,,,3602.24,0
12277090,22:55:17,22:55:17,2654,19,,,,3807.14,0
12277090,22:57:12,22:57:12,9450,20,,,,4193.78,0
12277090,23:00:00,23:00:00,9449,21,,,,4872.39,
12277090,23:01:26,23:01:26,2659,22,,,,5499.71,0
12277090,23:02:00,23:02:00,9868,23,,,,5763.75,
12277090,23:03:03,23:03:03,2660,24,,,,6014.6,0
12277090,23:04:00,23:04:00,9929,25,,,,6309.23,
12277090,23:04:38,23:04:38,2663,26,,,,6556.76,0
12277090,23:05:57,23:05:57,4972,27,,,,6895.48,0
12277090,23:06:26,23:06:26,4973,28,,,,7076.34,0
12277090,23:07:00,23:07:00,4974,29,,,,7233.33,
12277090,23:08:44,23:08:44,4976,30,,,,7745.4,0
12277090,23:09:33,23:09:33,4977,31,,,,7964.44,0
12277090,23:10:20,23:10:20,4304,32,,,,8204.62,0
12277090,23:11:05,23:11:05,4305,33,,,,8393.52,0
12277090,23:11:47,23:11:47,4306,34,,,,8570.04,0
12277090,23:12:31,23:12:31,4307,35,,,,8814.49,0
12277090,23:12:51,23:12:51,4308,36,,,,8910.43,0
12277090,23:13:26,23:13:26,7929,37,,,,9104.75,0
12277090,23:16:00,23:16:00,4310,38,,,,9732.02,
12277090,23:20:07,23:20:07,990,39,,,,10287.08,0
12277090,23:21:00,23:21:00,10737,40,,,,10513.42,
12277090,23:22:30,23:22:30,10147,41,,,,11166.49,0
12277090,23:24:28,23:24:28,8408,42,,,,12160.34,0
12277090,23:24:56,23:24:56,10751,43,,,,12340.67,0
12277090,23:25:47,23:25:47,792,44,,,,12873.92,0
12277090,23:26:25,23:26:25,793,45,,,,13319.06,0
12277090,23:27:00,23:27:00,94,46,,,,13679.29,
12277090,23:28:26,23:28:26,95,47,,,,14765.37,0
12277090,23:28:55,23:28:55,96,48,,,,15218.18,0
12277090,23:29:33,23:29:33,97,49,,,,15748.84,0
12277090,23:30:08,23:30:08,98,50,,,,16341.69,0
12277090,23:31:00,23:31:00,9952,51,,1,,17020.77,
12397090,09:24:00,09:24:00,9929,1,,,1,0,
12397090,09:24:38,09:24:38,2663,2,,,,247.53,0
12397090,09:25:57,09:25:57,4972,3,,,,586.25,0
12397090,09:26:26,09:26:26,4973,4,,,,767.11,0
12397090,09:27:00,09:27:00,4974,5,,,,924.1,
12397090,09:29:30,09:29:30,4976,6,,,,1436.17,0
12397090,09:30:41,09:30:41,4977,7,,,,1655.21,0
12397090,09:31:49,09:31:49,4304,8,,,,1895.39,0
12397090,09:32:54,09:32:54,4305,9,,,,2084.29,0
12397090,09:33:55,09:33:55,4306,10,,,,2260.81,0
12397090,09:34:59,09:34:59,4307,11,,,,2505.26,0
12397090,09:35:28,09:35:28,4308,12,,,,2601.2,0
12397090,09:36:18,09:36:18,7929,13,,,,2795.52,0
12397090,09:40:00,09:40:00,4310,14,,,,3422.79,
12397090,09:44:54,09:44:54,990,15,,,,3977.85,0
12397090,09:46:00,09:46:00,10737,16,,,,4201.48,
12397090,09:47:29,09:47:29,10147,17,,,,4854.55,0
12397090,09:49:27,09:49:27,8408,18,,,,5848.4,0
12397090,09:49:56,09:49:56,10751,19,,,,6029.89,0
12397090,09:50:47,09:50:47,792,20,,,,6563.14,0
12397090,09:51:25,09:51:25,793,21,,,,7008.28,0
12397090,09:52:00,09:52:00,94,22,,,,7368.51,
12397090,09:53:03,09:53:03,95,23,,,,8454.59,0
12397090,09:53:24,09:53:24,96,24,,,,8907.4,0
12397090,09:53:51,09:53:51,97,25,,,,9438.06,0
12397090,09:54:17,09:54:17,98,26,,,,10030.91,0
12397090,09:55:00,09:55:00,9952,27,,1,,10714.7,
12573020,11:08:00,11:08:00,10157,1,,,1,0,
12573020,11:09:56,11:09:56,10156,2,,,,356.43,0
12573020,11:11:06,11:11:06,2641,3,,,,643.42,0
12573020,11:11:24,11:11:24,7246,4,,,,691,0
12573020,11:12:07,11:12:07,8635,5,,,,831.12,0
12573020,11:12:40,11:12:40,2643,6,,,,953.81,0
12573020,11:13:29,11:13:29,584,7,,,,1163.06,0
12573020,11:14:01,11:14:01,10304,8,,,,1268.86,0
12573020,11:15:00,11:15:00,10043,9,,,,1490.28,
12573020,11:16:14,11:16:14,2645,10,,,,1834.85,0
12573020,11:16:40,11:16:40,2646,11,,,,2062.23,0
12573020,11:17:00,11:17:00,2647,12,,,,2200.4,
12573020,11:17:27,11:17:27,2648,13,,,,2331.8,0
12573020,11:19:01,11:19:01,2649,14,,,,2638.72,0
12573020,11:20:21,11:20:21,2650,15,,,,2975.6,0
12573020,11:20:56,11:20:56,2651,16,,,,3156,0
12573020,11:21:52,11:21:52,2652,17,,,,3348.55,0
12573020,11:23:19,11:23:19,2653,18,,,,3602.24,0
12573020,11:24:25,11:24:25,2654,19,,,,3807.14,0
12573020,11:26:41,11:26:41,9450,20,,,,4193.78,0
12573020,11:30:00,11:30:00,9449,21,,,,4872.39,
12573020,11:32:10,11:32:10,2659,22,,,,5499.71,0
12573020,11:33:00,11:33:00,9868,23,,,,5763.75,
12573020,11:34:34,11:34:34,2660,24,,,,6014.6,0
12573020,11:36:00,11:36:00,9929,25,,,,6309.23,
12573020,11:36:38,11:36:38,2663,26,,,,6556.76,0
12573020,11:37:57,11:37:57,4972,27,,,,6895.48,0
12573020,11:38:26,11:38:26,4973,28,,,,7076.34,0
12573020,11:39:00,11:39:00,4974,29,,,,7233.33,
12573020,11:41:30,11:41:30,4976,30,,,,7745.4,0
12573020,11:42:41,11:42:41,4977,31,,,,7964.44,0
12573020,11:43:49,11:43:49,4304,32,,,,8204.62,0
12573020,11:44:54,11:44:54,4305,33,,,,8393.52,0
12573020,11:45:55,11:45:55,4306,34,,,,8570.04,0
12573020,11:46:59,11:46:59,4307,35,,,,8814.49,0
12573020,11:47:28,11:47:28,4308,36,,,,8910.43,0
12573020,11:48:18,11:48:18,7929,37,,,,9104.75,0
12573020,11:52:00,11:52:00,4310,38,,,,9732.02,
12573020,11:56:57,11:56:57,990,39,,,,10287.08,0
12573020,11:58:00,11:58:00,10737,40,,,,10513.42,
12573020,11:59:30,11:59:30,10147,41,,,,11166.49,0
12573020,12:01:28,12:01:28,8408,42,,,,12160.34,0
12573020,12:01:56,12:01:56,10751,43,,,,12340.67,0
12573020,12:02:47,12:02:47,792,44,,,,12873.92,0
12573020,12:03:25,12:03:25,793,45,,,,13319.06,0
12573020,12:04:00,12:04:00,94,46,,,,13679.29,
12573020,12:05:05,12:05:05,95,47,,,,14765.37,0
12573020,12:05:26,12:05:26,96,48,,,,15218.18,0
12573020,12:05:54,12:05:54,97,49,,,,15748.84,0
12573020,12:06:21,12:06:21,98,50,,,,16341.69,0
12573020,12:07:00,12:07:00,9952,51,,1,,17020.77,
12573030,11:08:00,11:08:00,10157,1,,,1,0,
12573030,11:09:56,11:09:56,10156,2,,,,356.43,0
12573030,11:11:06,11:11:06,2641,3,,,,643.42,0
12573030,11:11:24,11:11:24,7246,4,,,,691,0
12573030,11:12:07,11:12:07,8635,5,,,,831.12,0
12573030,11:12:40,11:12:40,2643,6,,,,953.81,0
12573030,11:13:29,11:13:29,584,7,,,,1163.06,0
12573030,11:14:01,11:14:01,10304,8,,,,1268.86,0
12573030,11:15:00,11:15:00,10043,9,,,,1490.28,
12573030,11:16:14,11:16:14,2645,10,,,,1834.85,0
12573030,11:16:40,11:16:40,2646,11,,,,2062.23,0
12573030,11:17:00,11:17:00,2647,12,,,,2200.4,
12573030,11:17:27,11:17:27,2648,13,,,,2331.8,0
12573030,11:19:01,11:19:01,2649,14,,,,2638.72,0
12573030,11:20:21,11:20:21,2650,15,,,,2975.6,0
12573030,11:20:56,11:20:56,2651,16,,,,3156,0
12573030,11:21:52,11:21:52,2652,17,,,,3348.55,0
12573030,11:23:19,11:23:19,2653,18,,,,3602.24,0
12573030,11:24:25,11:24:25,2654,19,,,,3807.14,0
12573030,11:26:41,11:26:41,9450,20,,,,4193.78,0
12573030,11:30:00,11:30:00,9449,21,,,,4872.39,
12573030,11:32:10,11:32:10,2659,22,,,,5499.71,0
12573030,11:33:00,11:33:00,9868,23,,,,5763.75,
12573030,11:34:34,11:34:34,2660,24,,,,6014.6,0
12573030,11:36:00,11:36:00,9929,25,,,,6309.23,
12573030,11:36:38,11:36:38,2663,26,,,,6556.76,0
12573030,11:37:57,11:37:57,4972,27,,,,6895.48,0
12573030,11:38:26,11:38:26,4973,28,,,,7076.34,0
12573030,11:39:00,11:39:00,4974,29,,,,7233.33,
12573030,11:41:30,11:41:30,4976,30,,,,7745.4,0
12573030,11:42:41,11:42:41,4977,31,,,,7964.44,0
12573030,11:43:49,11:43:49,4304,32,,,,8204.62,0
12573030,11:44:54,11:44:54,4305,33,,,,8393.52,0
12573030,11:45:55,11:45:55,4306,34,,,,8570.04,0
12573030,11:46:59,11:46:59,4307,35,,,,8814.49,0
12573030,11:47:28,11:47:28,4308,36,,,,8910.43,0
12573030,11:48:18,11:48:18,7929,37,,,,9104.75,0
12573030,11:52:00,11:52:00,4310,38,,,,9732.02,
12573030,11:56:57,11:56:57,990,39,,,,10287.08,0
12573030,11:58:00,11:58:00,10737,40,,,,10513.42,
12573030,11:59:30,11:59:30,10147,41,,,,11166.49,0
12573030,12:01:28,12:01:28,8408,42,,,,12160.34,0
12573030,12:01:56,12:01:56,10751,43,,,,12340.67,0
12573030,12:02:47,12:02:47,792,44,,,,12873.92,0
12573030,12:03:25,12:03:25,793,45,,,,13319.06,0
12573030,12:04:00,12:04:00,94,46,,,,13679.29,
12573030,12:05:05,12:05:05,95,47,,,,14765.37,0
12573030,12:05:26,12:05:26,96,48,,,,15218.18,0
12573030,12:05:54,12:05:54,97,49,,,,15748.84,0
12573030,12:06:21,12:06:21,98,50,,,,16341.69,0
12573030,12:07:00,12:07:00,9952,51,,1,,17020.77,
12573040,11:08:00,11:08:00,10157,1,,,1,0,
12573040,11:09:56,11:09:56,10156,2,,,,356.43,0
12573040,11:11:06,11:11:06,2641,3,,,,643.42,0
12573040,11:11:24,11:11:24,7246,4,,,,691,0
12573040,11:12:07,11:12:07,8635,5,,,,831.12,0
12573040,11:12:40,11:12:40,2643,6,,,,953.81,0
12573040,11:13:29,11:13:29,584,7,,,,1163.06,0
12573040,11:14:01,11:14:01,10304,8,,,,1268.86,0
12573040,11:15:00,11:15:00,10043,9,,,,1490.28,
12573040,11:16:14,11:16:14,2645,10,,,,1834.85,0
12573040,11:16:40,11:16:40,2646,11,,,,2062.23,0
12573040,11:17:00,11:17:00,2647,12,,,,2200.4,
12573040,11:17:27,11:17:27,2648,13,,,,2331.8,0
12573040,11:19:01,11:19:01,2649,14,,,,2638.72,0
12573040,11:20:21,11:20:21,2650,15,,,,2975.6,0
12573040,11:20:56,11:20:56,2651,16,,,,3156,0
12573040,11:21:52,11:21:52,2652,17,,,,3348.55,0
12573040,11:23:19,11:23:19,2653,18,,,,3602.24,0
12573040,11:24:25,11:24:25,2654,19,,,,3807.14,0
12573040,11:26:41,11:26:41,9450,20,,,,4193.78,0
12573040,11:30:00,11:30:00,9449,21,,,,4872.39,
12573040,11:32:10,11:32:10,2659,22,,,,5499.71,0
12573040,11:33:00,11:33:00,9868,23,,,,5763.75,
12573040,11:34:34,11:34:34,2660,24,,,,6014.6,0
12573040,11:36:00,11:36:00,9929,25,,,,6309.23,
12573040,11:36:38,11:36:38,2663,26,,,,6556.76,0
12573040,11:37:57,11:37:57,4972,27,,,,6895.48,0
12573040,11:38:26,11:38:26,4973,28,,,,7076.34,0
12573040,11:39:00,11:39:00,4974,29,,,,7233.33,
12573040,11:41:30,11:41:30,4976,30,,,,7745.4,0
12573040,11:42:41,11:42:41,4977,31,,,,7964.44,0
12573040,11:43:49,11:43:49,4304,32,,,,8204.62,0
12573040,11:44:54,11:44:54,4305,33,,,,8393.52,0
12573040,11:45:55,11:45:55,4306,34,,,,8570.04,0
12573040,11:46:59,11:46:59,4307,35,,,,8814.49,0
12573040,11:47:28,11:47:28,4308,36,,,,8910.43,0
12573040,11:48:18,11:48:18,7929,37,,,,9104.75,0
12573040,11:52:00,11:52:00,4310,38,,,,9732.02,
12573040,11:56:57,11:56:57,990,39,,,,10287.08,0
12573040,11:58:00,11:58:00,10737,40,,,,10513.42,
12573040,11:59:30,11:59:30,10147,41,,,,11166.49,0
12573040,12:01:28,12:01:28,8408,42,,,,12160.34,0
12573040,12:01:56,12:01:56,10751,43,,,,12340.67,0
12573040,12:02:47,12:02:47,792,44,,,,12873.92,0
12573040,12:03:25,12:03:25,793,45,,,,13319.06,0
12573040,12:04:00,12:04:00,94,46,,,,13679.29,
12573040,12:05:05,12:05:05,95,47,,,,14765.37,0
12573040,12:05:26,12:05:26,96,48,,,,15218.18,0
12573040,12:05:54,12:05:54,97,49,,,,15748.84,0
12573040,12:06:21,12:06:21,98,50,,,,16341.69,0
12573040,12:07:00,12:07:00,9952,51,,1,,17020.77,
12573050,11:08:00,11:08:00,10157,1,,,1,0,
12573050,11:09:56,11:09:56,10156,2,,,,356.43,0
12573050,11:11:06,11:11:06,2641,3,,,,643.42,0
12573050,11:11:24,11:11:24,7246,4,,,,691,0
12573050,11:12:07,11:12:07,8635,5,,,,831.12,0
12573050,11:12:40,11:12:40,2643,6,,,,953.81,0
12573050,11:13:29,11:13:29,584,7,,,,1163.06,0
12573050,11:14:01,11:14:01,10304,8,,,,1268.86,0
12573050,11:15:00,11:15:00,10043,9,,,,1490.28,
12573050,11:16:14,11:16:14,2645,10,,,,1834.85,0
12573050,11:16:40,11:16:40,2646,11,,,,2062.23,0
12573050,11:17:00,11:17:00,2647,12,,,,2200.4,
12573050,11:17:27,11:17:27,2648,13,,,,2331.8,0
12573050,11:19:01,11:19:01,2649,14,,,,2638.72,0
12573050,11:20:21,11:20:21,2650,15,,,,2975.6,0
12573050,11:20:56,11:20:56,2651,16,,,,3156,0
12573050,11:21:52,11:21:52,2652,17,,,,3348.55,0
12573050,11:23:19,11:23:19,2653,18,,,,3602.24,0
12573050,11:24:25,11:24:25,2654,19,,,,3807.14,0
12573050,11:26:41,11:26:41,9450,20,,,,4193.78,0
12573050,11:30:00,11:30:00,9449,21,,,,4872.39,
12573050,11:32:10,11:32:10,2659,22,,,,5499.71,0
12573050,11:33:00,11:33:00,9868,23,,,,5763.75,
12573050,11:34:34,11:34:34,2660,24,,,,6014.6,0
12573050,11:36:00,11:36:00,9929,25,,,,6309.23,
12573050,11:36:38,11:36:38,2663,26,,,,6556.76,0
12573050,11:37:57,11:37:57,4972,27,,,,6895.48,0
12573050,11:38:26,11:38:26,4973,28,,,,7076.34,0
12573050,11:39:00,11:39:00,4974,29,,,,7233.33,
12573050,11:41:30,11:41:30,4976,30,,,,7745.4,0
12573050,11:42:41,11:42:41,4977,31,,,,7964.44,0
12573050,11:43:49,11:43:49,4304,32,,,,8204.62,0
12573050,11:44:54,11:44:54,4305,33,,,,8393.52,0
12573050,11:45:55,11:45:55,4306,34,,,,8570.04,0
12573050,11:46:59,11:46:59,4307,35,,,,8814.49,0
12573050,11:47:28,11:47:28,4308,36,,,,8910.43,0
12573050,11:48:18,11:48:18,7929,37,,,,9104.75,0
12573050,11:52:00,11:52:00,4310,38,,,,9732.02,
12573050,11:56:57,11:56:57,990,39,,,,10287.08,0
12573050,11:58:00,11:58:00,10737,40,,,,10513.42,
12573050,11:59:30,11:59:30,10147,41,,,,11166.49,0
12573050,12:01:28,12:01:28,8408,42,,,,12160.34,0
12573050,12:01:56,12:01:56,10751,43,,,,12340.67,0
12573050,12:02:47,12:02:47,792,44,,,,12873.92,0
12573050,12:03:25,12:03:25,793,45,,,,13319.06,0
12573050,12:04:00,12:04:00,94,46,,,,13679.29,
12573050,12:05:05,12:05:05,95,47,,,,14765.37,0
12573050,12:05:26,12:05:26,96,48,,,,15218.18,0
12573050,12:05:54,12:05:54,97,49,,,,15748.84,0
12573050,12:06:21,12:06:21,98,50,,,,16341.69,0
12573050,12:07:00,12:07:00,9952,51,,1,,17020.77,
12573060,11:08:00,11:08:00,10157,1,,,1,0,
12573060,11:09:56,11:09:56,10156,2,,,,356.43,0
12573060,11:11:06,11:11:06,2641,3,,,,643.42,0
12573060,11:11:24,11:11:24,7246,4,,,,691,0
12573060,11:12:07,11:12:07,8635,5,,,,831.12,0
12573060,11:12:40,11:12:40,2643,6,,,,953.81,0
12573060,11:13:29,11:13:29,584,7,,,,1163.06,0
12573060,11:14:01,11:14:01,10304,8,,,,1268.86,0
12573060,11:15:00,11:15:00,10043,9,,,,1490.28,
12573060,11:16:14,11:16:14,2645,10,,,,1834.85,0
12573060,11:16:40,11:16:40,2646,11,,,,2062.23,0
12573060,11:17:00,11:17:00,2647,12,,,,2200.4,
12573060,11:17:27,11:17:27,2648,13,,,,2331.8,0
12573060,11:19:01,11:19:01,2649,14,,,,2638.72,0
12573060,11:20:21,11:20:21,2650,15,,,,2975.6,0
12573060,11:20:56,11:20:56,2651,16,,,,3156,0
12573060,11:21:52,11:21:52,2652,17,,,,3348.55,0
12573060,11:23:19,11:23:19,2653,18,,,,3602.24,0
12573060,11:24:25,11:24:25,2654,19,,,,3807.14,0
12573060,11:26:41,11:26:41,9450,20,,,,4193.78,0
12573060,11:30:00,11:30:00,9449,21,,,,4872.39,
12573060,11:32:10,11:32:10,2659,22,,,,5499.71,0
12573060,11:33:00,11:33:00,9868,23,,,,5763.75,
12573060,11:34:34,11:34:34,2660,24,,,,6014.6,0
12573060,11:36:00,11:36:00,9929,25,,,,6309.23,
12573060,11:36:38,11:36:38,2663,26,,,,6556.76,0
12573060,11:37:57,11:37:57,4972,27,,,,6895.48,0
12573060,11:38:26,11:38:26,4973,28,,,,7076.34,0
12573060,11:39:00,11:39:00,4974,29,,,,7233.33,
12573060,11:41:30,11:41:30,4976,30,,,,7745.4,0
12573060,11:42:41,11:42:41,4977,31,,,,7964.44,0
12573060,11:43:49,11:43:49,4304,32,,,,8204.62,0
12573060,11:44:54,11:44:54,4305,33,,,,8393.52,0
12573060,11:45:55,11:45:55,4306,34,,,,8570.04,0
12573060,11:46:59,11:46:59,4307,35,,,,8814.49,0
12573060,11:47:28,11:47:28,4308,36,,,,8910.43,0
12573060,11:48:18,11:48:18,7929,37,,,,9104.75,0
12573060,11:52:00,11:52:00,4310,38,,,,9732.02,
12573060,11:56:57,11:56:57,990,39,,,,10287.08,0
12573060,11:58:00,11:58:00,10737,40,,,,10513.42,
12573060,11:59:30,11:59:30,10147,41,,,,11166.49,0
12573060,12:01:28,12:01:28,8408,42,,,,12160.34,0
12573060,12:01:56,12:01:56,10751,43,,,,12340.67,0
12573060,12:02:47,12:02:47,792,44,,,,12873.92,0
12573060,12:03:25,12:03:25,793,45,,,,13319.06,0
12573060,12:04:00,12:04:00,94,46,,,,13679.29,
12573060,12:05:05,12:05:05,95,47,,,,14765.37,0
12573060,12:05:26,12:05:26,96,48,,,,15218.18,0
12573060,12:05:54,12:05:54,97,49,,,,15748.84,0
12573060,12:06:21,12:06:21,98,50,,,,16341.69,0
12573060,12:07:00,12:07:00,9952,51,,1,,17020.77,
12630020,07:40:00,07:40:00,10157,1,,,1,0,
12630020,07:41:56,07:41:56,10156,2,,,,356.43,0
12630020,07:43:06,07:43:06,2641,3,,,,643.42,0
12630020,07:43:24,07:43:24,7246,4,,,,691,0
12630020,07:44:07,07:44:07,8635,5,,,,831.12,0
12630020,07:44:40,07:44:40,2643,6,,,,953.81,0
12630020,07:45:29,07:45:29,584,7,,,,1163.06,0
12630020,07:46:01,07:46:01,10304,8,,,,1268.86,0
12630020,07:47:00,07:47:00,10043,9,,,,1490.28,
12630020,07:48:14,07:48:14,2645,10,,,,1834.85,0
12630020,07:48:40,07:48:40,2646,11,,,,2062.23,0
12630020,07:49:00,07:49:00,2647,12,,,,2200.4,
12630020,07:49:27,07:49:27,2648,13,,,,2331.8,0
12630020,07:51:01,07:51:01,2649,14,,,,2638.72,0
12630020,07:52:21,07:52:21,2650,15,,,,2975.6,0
12630020,07:52:56,07:52:56,2651,16,,,,3156,0
12630020,07:53:52,07:53:52,2652,17,,,,3348.55,0
12630020,07:55:19,07:55:19,2653,18,,,,3602.24,0
12630020,07:56:25,07:56:25,2654,19,,,,3807.14,0
12630020,07:58:41,07:58:41,9450,20,,,,4193.78,0
12630020,08:02:00,08:02:00,9449,21,,,,4872.39,
12630020,08:05:37,08:05:37,2659,22,,,,5499.71,0
12630020,08:07:00,08:07:00,9868,23,,,,5763.75,
12630020,08:08:34,08:08:34,2660,24,,,,6014.6,0
12630020,08:10:00,08:10:00,9929,25,,,,6309.23,
12630020,08:10:51,08:10:51,2663,26,,,,6556.76,0
12630020,08:12:36,08:12:36,4972,27,,,,6895.48,0
12630020,08:13:15,08:13:15,4973,28,,,,7076.34,0
12630020,08:14:00,08:14:00,4974,29,,,,7233.33,
12630020,08:16:41,08:16:41,4976,30,,,,7745.4,0
12630020,08:17:58,08:17:58,4977,31,,,,7964.44,0
12630020,08:19:12,08:19:12,4304,32,,,,8204.62,0
12630020,08:20:21,08:20:21,4305,33,,,,8393.52,0
12630020,08:21:26,08:21:26,4306,34,,,,8570.04,0
12630020,08:22:36,08:22:36,4307,35,,,,8814.49,0
12630020,08:23:07,08:23:07,4308,36,,,,8910.43,0
12630020,08:24:01,08:24:01,7929,37,,,,9104.75,0
12630020,08:28:00,08:28:00,4310,38,,,,9732.02,
12630020,08:32:07,08:32:07,990,39,,,,10287.08,0
12630020,08:33:00,08:33:00,10737,40,,,,10513.42,
12630020,08:34:30,08:34:30,10147,41,,,,11166.49,0
12630020,08:36:28,08:36:28,8408,42,,,,12160.34,0
12630020,08:36:56,08:36:56,10751,43,,,,12340.67,0
12630020,08:37:47,08:37:47,792,44,,,,12873.92,0
12630020,08:38:25,08:38:25,793,45,,,,13319.06,0
12630020,08:39:00,08:39:00,94,46,,,,13679.29,
12630020,08:40:26,08:40:26,95,47,,,,14765.37,0
12630020,08:40:55,08:40:55,96,48,,,,15218.18,0
12630020,08:41:33,08:41:33,97,49,,,,15748.84,0
12630020,08:42:08,08:42:08,98,50,,,,16341.69,0
12630020,08:43:00,08:43:00,9952,51,,1,,17020.77,
12630030,07:40:00,07:40:00,10157,1,,,1,0,
12630030,07:41:56,07:41:56,10156,2,,,,356.43,0
12630030,07:43:06,07:43:06,2641,3,,,,643.42,0
12630030,07:43:24,07:43:24,7246,4,,,,691,0
12630030,07:44:07,07:44:07,8635,5,,,,831.12,0
12630030,07:44:40,07:44:40,2643,6,,,,953.81,0
12630030,07:45:29,07:45:29,584,7,,,,1163.06,0
12630030,07:46:01,07:46:01,10304,8,,,,1268.86,0
12630030,07:47:00,07:47:00,10043,9,,,,1490.28,
12630030,07:48:14,07:48:14,2645,10,,,,1834.85,0
12630030,07:48:40,07:48:40,2646,11,,,,2062.23,0
12630030,07:49:00,07:49:00,2647,12,,,,2200.4,
12630030,07:49:27,07:49:27,2648,13,,,,2331.8,0
12630030,07:51:01,07:51:01,2649,14,,,,2638.72,0
12630030,07:52:21,07:52:21,2650,15,,,,2975.6,0
12630030,07:52:56,07:52:56,2651,16,,,,3156,0
12630030,07:53:52,07:53:52,2652,17,,,,3348.55,0
12630030,07:55:19,07:55:19,2653,18,,,,3602.24,0
12630030,07:56:25,07:56:25,2654,19,,,,3807.14,0
12630030,07:58:41,07:58:41,9450,20,,,,4193.78,0
12630030,08:02:00,08:02:00,9449,21,,,,4872.39,
12630030,08:05:37,08:05:37,2659,22,,,,5499.71,0
12630030,08:07:00,08:07:00,9868,23,,,,5763.75,
12630030,08:08:34,08:08:34,2660,24,,,,6014.6,0
12630030,08:10:00,08:10:00,9929,25,,,,6309.23,
12630030,08:10:51,08:10:51,2663,26,,,,6556.76,0
12630030,08:12:36,08:12:36,4972,27,,,,6895.48,0
12630030,08:13:15,08:13:15,4973,28,,,,7076.34,0
12630030,08:14:00,08:14:00,4974,29,,,,7233.33,
12630030,08:16:41,08:16:41,4976,30,,,,7745.4,0
12630030,08:17:58,08:17:58,4977,31,,,,7964.44,0
12630030,08:19:12,08:19:12,4304,32,,,,8204.62,0
12630030,08:20:21,08:20:21,4305,33,,,,8393.52,0
12630030,08:21:26,08:21:26,4306,34,,,,8570.04,0
12630030,08:22:36,08:22:36,4307,35,,,,8814.49,0
12630030,08:23:07,08:23:07,4308,36,,,,8910.43,0
12630030,08:24:01,08:24:01,7929,37,,,,9104.75,0
12630030,08:28:00,08:28:00,4310,38,,,,9732.02,
12630030,08:32:07,08:32:07,990,39,,,,10287.08,0
12630030,08:33:00,08:33:00,10737,40,,,,10513.42,
12630030,08:34:30,08:34:30,10147,41,,,,11166.49,0
12630030,08:36:28,08:36:28,8408,42,,,,12160.34,0
12630030,08:36:56,08:36:56,10751,43,,,,12340.67,0
12630030,08:37:47,08:37:47,792,44,,,,12873.92,0
12630030,08:38:25,08:38:25,793,45,,,,13319.06,0
12630030,08:39:00,08:39:00,94,46,,,,13679.29,
12630030,08:40:26,08:40:26,95,47,,,,14765.37,0
12630030,08:40:55,08:40:55,96,48,,,,15218.18,0
12630030,08:41:33,08:41:33,97,49,,,,15748.84,0
12630030,08:42:08,08:42:08,98,50,,,,16341.69,0
12630030,08:43:00,08:43:00,9952,51,,1,,17020.77,
12630040,07:40:00,07:40:00,10157,1,,,1,0,
12630040,07:41:56,07:41:56,10156,2,,,,356.43,0
12630040,07:43:06,07:43:06,2641,3,,,,643.42,0
12630040,07:43:24,07:43:24,7246,4,,,,691,0
12630040,07:44:07,07:44:07,8635,5,,,,831.12,0
12630040,07:44:40,07:44:40,2643,6,,,,953.81,0
12630040,07:45:29,07:45:29,584,7,,,,1163.06,0
12630040,07:46:01,07:46:01,10304,8,,,,1268.86,0
12630040,07:47:00,07:47:00,10043,9,,,,1490.28,
12630040,07:48:14,07:48:14,2645,10,,,,1834.85,0
12630040,07:48:40,07:48:40,2646,11,,,,2062.23,0
12630040,07:49:00,07:49:00,2647,12,,,,2200.4,
12630040,07:49:27,07:49:27,2648,13,,,,2331.8,0
12630040,07:51:01,07:51:01,2649,14,,,,2638.72,0
12630040,07:52:21,07:52:21,2650,15,,,,2975.6,0
12630040,07:52:56,07:52:56,2651,16,,,,3156,0
12630040,07:53:52,07:53:52,2652,17,,,,3348.55,0
12630040,07:55:19,07:55:19,2653,18,,,,3602.24,0
12630040,07:56:25,07:56:25,2654,19,,,,3807.14,0
12630040,07:58:41,07:58:41,9450,20,,,,4193.78,0
12630040,08:02:00,08:02:00,9449,21,,,,4872.39,
12630040,08:05:37,08:05:37,2659,22,,,,5499.71,0
12630040,08:07:00,08:07:00,9868,23,,,,5763.75,
12630040,08:08:34,08:08:34,2660,24,,,,6014.6,0
12630040,08:10:00,08:10:00,9929,25,,,,6309.23,
12630040,08:10:51,08:10:51,2663,26,,,,6556.76,0
12630040,08:12:36,08:12:36,4972,27,,,,6895.48,0
12630040,08:13:15,08:13:15,4973,28,,,,7076.34,0
12630040,08:14:00,08:14:00,4974,29,,,,7233.33,
12630040,08:16:41,08:16:41,4976,30,,,,7745.4,0
12630040,08:17:58,08:17:58,4977,31,,,,7964.44,0
12630040,08:19:12,08:19:12,4304,32,,,,8204.62,0
12630040,08:20:21,08:20:21,4305,33,,,,8393.52,0
12630040,08:21:26,08:21:26,4306,34,,,,8570.04,0
12630040,08:22:36,08:22:36,4307,35,,,,8814.49,0
12630040,08:23:07,08:23:07,4308,36,,,,8910.43,0
12630040,08:24:01,08:24:01,7929,37,,,,9104.75,0
12630040,08:28:00,08:28:00,4310,38,,,,9732.02,
12630040,08:32:07,08:32:07,990,39,,,,10287.08,0
12630040,08:33:00,08:33:00,10737,40,,,,10513.42,
12630040,08:34:30,08:34:30,10147,41,,,,11166.49,0
12630040,08:36:28,08:36:28,8408,42,,,,12160.34,0
12630040,08:36:56,08:36:56,10751,43,,,,12340.67,0
12630040,08:37:47,08:37:47,792,44,,,,12873.92,0
12630040,08:38:25,08:38:25,793,45,,,,13319.06,0
12630040,08:39:00,08:39:00,94,46,,,,13679.29,
12630040,08:40:26,08:40:26,95,47,,,,14765.37,0
12630040,08:40:55,08:40:55,96,48,,,,15218.18,0
12630040,08:41:33,08:41:33,97,49,,,,15748.84,0
12630040,08:42:08,08:42:08,98,50,,,,16341.69,0
12630040,08:43:00,08:43:00,9952,51,,1,,17020.77,
12630050,07:40:00,07:40:00,10157,1,,,1,0,
12630050,07:41:56,07:41:56,10156,2,,,,356.43,0
12630050,07:43:06,07:43:06,2641,3,,,,643.42,0
12630050,07:43:24,07:43:24,7246,4,,,,691,0
12630050,07:44:07,07:44:07,8635,5,,,,831.12,0
12630050,07:44:40,07:44:40,2643,6,,,,953.81,0
12630050,07:45:29,07:45:29,584,7,,,,1163.06,0
12630050,07:46:01,07:46:01,10304,8,,,,1268.86,0
12630050,07:47:00,07:47:00,10043,9,,,,1490.28,
12630050,07:48:14,07:48:14,2645,10,,,,1834.85,0
12630050,07:48:40,07:48:40,2646,11,,,,2062.23,0
12630050,07:49:00,07:49:00,2647,12,,,,2200.4,
12630050,07:49:27,07:49:27,2648,13,,,,2331.8,0
12630050,07:51:01,07:51:01,2649,14,,,,2638.72,0
12630050,07:52:21,07:52:21,2650,15,,,,2975.6,0
12630050,07:52:56,07:52:56,2651,16,,,,3156,0
12630050,07:53:52,07:53:52,2652,17,,,,3348.55,0
12630050,07:55:19,07:55:19,2653,18,,,,3602.24,0
12630050,07:56:25,07:56:25,2654,19,,,,3807.14,0
12630050,07:58:41,07:58:41,9450,20,,,,4193.78,0
12630050,08:02:00,08:02:00,9449,21,,,,4872.39,
12630050,08:05:37,08:05:37,2659,22,,,,5499.71,0
12630050,08:07:00,08:07:00,9868,23,,,,5763.75,
12630050,08:08:34,08:08:34,2660,24,,,,6014.6,0
12630050,08:10:00,08:10:00,9929,25,,,,6309.23,
12630050,08:10:51,08:10:51,2663,26,,,,6556.76,0
12630050,08:12:36,08:12:36,4972,27,,,,6895.48,0
12630050,08:13:15,08:13:15,4973,28,,,,7076.34,0
12630050,08:14:00,08:14:00,4974,29,,,,7233.33,
12630050,08:16:41,08:16:41,4976,30,,,,7745.4,0
12630050,08:17:58,08:17:58,4977,31,,,,7964.44,0
12630050,08:19:12,08:19:12,4304,32,,,,8204.62,0
12630050,08:20:21,08:20:21,4305,33,,,,8393.52,0
12630050,08:21:26,08:21:26,4306,34,,,,8570.04,0
12630050,08:22:36,08:22:36,4307,35,,,,8814.49,0
12630050,08:23:07,08:23:07,4308,36,,,,8910.43,0
12630050,08:24:01,08:24:01,7929,37,,,,9104.75,0
12630050,08:28:00,08:28:00,4310,38,,,,9732.02,
12630050,08:32:07,08:32:07,990,39,,,,10287.08,0
12630050,08:33:00,08:33:00,10737,40,,,,10513.42,
12630050,08:34:30,08:34:30,10147,41,,,,11166.49,0
12630050,08:36:28,08:36:28,8408,42,,,,12160.34,0
12630050,08:36:56,08:36:56,10751,43,,,,12340.67,0
12630050,08:37:47,08:37:47,792,44,,,,12873.92,0
12630050,08:38:25,08:38:25,793,45,,,,13319.06,0
12630050,08:39:00,08:39:00,94,46,,,,13679.29,
12630050,08:40:26,08:40:26,95,47,,,,14765.37,0
12630050,08:40:55,08:40:55,96,48,,,,15218.18,0
12630050,08:41:33,08:41:33,97,49,,,,15748.84,0
12630050,08:42:08,08:42:08,98,50,,,,16341.69,0
12630050,08:43:00,08:43:00,9952,51,,1,,17020.77,
12630060,07:40:00,07:40:00,10157,1,,,1,0,
12630060,07:41:56,07:41:56,10156,2,,,,356.43,0
12630060,07:43:06,07:43:06,2641,3,,,,643.42,0
12630060,07:43:24,07:43:24,7246,4,,,,691,0
12630060,07:44:07,07:44:07,8635,5,,,,831.12,0
12630060,07:44:40,07:44:40,2643,6,,,,953.81,0
12630060,07:45:29,07:45:29,584,7,,,,1163.06,0
12630060,07:46:01,07:46:01,10304,8,,,,1268.86,0
12630060,07:47:00,07:47:00,10043,9,,,,1490.28,
12630060,07:48:14,07:48:14,2645,10,,,,1834.85,0
12630060,07:48:40,07:48:40,2646,11,,,,2062.23,0
12630060,07:49:00,07:49:00,2647,12,,,,2200.4,
12630060,07:49:27,07:49:27,2648,13,,,,2331.8,0
12630060,07:51:01,07:51:01,2649,14,,,,2638.72,0
12630060,07:52:21,07:52:21,2650,15,,,,2975.6,0
12630060,07:52:56,07:52:56,2651,16,,,,3156,0
12630060,07:53:52,07:53:52,2652,17,,,,3348.55,0
12630060,07:55:19,07:55:19,2653,18,,,,3602.24,0
12630060,07:56:25,07:56:25,2654,19,,,,3807.14,0
12630060,07:58:41,07:58:41,9450,20,,,,4193.78,0
12630060,08:02:00,08:02:00,9449,21,,,,4872.39,
12630060,08:05:37,08:05:37,2659,22,,,,5499.71,0
12630060,08:07:00,08:07:00,9868,23,,,,5763.75,
12630060,08:08:34,08:08:34,2660,24,,,,6014.6,0
12630060,08:10:00,08:10:00,9929,25,,,,6309.23,
12630060,08:10:51,08:10:51,2663,26,,,,6556.76,0
12630060,08:12:36,08:12:36,4972,27,,,,6895.48,0
12630060,08:13:15,08:13:15,4973,28,,,,7076.34,0
12630060,08:14:00,08:14:00,4974,29,,,,7233.33,
12630060,08:16:41,08:16:41,4976,30,,,,7745.4,0
12630060,08:17:58,08:17:58,4977,31,,,,7964.44,0
12630060,08:19:12,08:19:12,4304,32,,,,8204.62,0
12630060,08:20:21,08:20:21,4305,33,,,,8393.52,0
12630060,08:21:26,08:21:26,4306,34,,,,8570.04,0
12630060,08:22:36,08:22:36,4307,35,,,,8814.49,0
12630060,08:23:07,08:23:07,4308,36,,,,8910.43,0
12630060,08:24:01,08:24:01,7929,37,,,,9104.75,0
12630060,08:28:00,08:28:00,4310,38,,,,9732.02,
12630060,08:32:07,08:32:07,990,39,,,,10287.08,0
12630060,08:33:00,08:33:00,10737,40,,,,10513.42,
12630060,08:34:30,08:34:30,10147,41,,,,11166.49,0
12630060,08:36:28,08:36:28,8408,42,,,,12160.34,0
12630060,08:36:56,08:36:56,10751,43,,,,12340.67,0
12630060,08:37:47,08:37:47,792,44,,,,12873.92,0
12630060,08:38:25,08:38:25,793,45,,,,13319.06,0
12630060,08:39:00,08:39:00,94,46,,,,13679.29,
12630060,08:40:26,08:40:26,95,47,,,,14765.37,0
12630060,08:40:55,08:40:55,96,48,,,,15218.18,0
12630060,08:41:33,08:41:33,97,49,,,,15748.84,0
12630060,08:42:08,08:42:08,98,50,,,,16341.69,0
12630060,08:43:00,08:43:00,9952,51,,1,,17020.77,
12816090,16:34:00,16:34:00,9929,1,,,1,0,
12816090,16:34:38,16:34:38,2663,2,,,,247.53,0
12816090,16:35:57,16:35:57,4972,3,,,,586.25,0
12816090,16:36:26,16:36:26,4973,4,,,,767.11,0
12816090,16:37:00,16:37:00,4974,5,,,,924.1,
12816090,16:39:41,16:39:41,4976,6,,,,1436.17,0
12816090,16:40:58,16:40:58,4977,7,,,,1655.21,0
12816090,16:42:12,16:42:12,4304,8,,,,1895.39,0
12816090,16:43:21,16:43:21,4305,9,,,,2084.29,0
12816090,16:44:26,16:44:26,4306,10,,,,2260.81,0
12816090,16:45:36,16:45:36,4307,11,,,,2505.26,0
12816090,16:46:07,16:46:07,4308,12,,,,2601.2,0
12816090,16:47:01,16:47:01,7929,13,,,,2795.52,0
12816090,16:51:00,16:51:00,4310,14,,,,3422.79,
12816090,16:57:32,16:57:32,990,15,,,,3977.85,0
12816090,16:59:00,16:59:00,10737,16,,,,4201.48,
12816090,17:00:44,17:00:44,10147,17,,,,4854.55,0
12816090,17:03:02,17:03:02,8408,18,,,,5848.4,0
12816090,17:03:36,17:03:36,10751,19,,,,6029.89,0
12816090,17:04:35,17:04:35,792,20,,,,6563.14,0
12816090,17:05:19,17:05:19,793,21,,,,7008.28,0
12816090,17:06:00,17:06:00,94,22,,,,7368.51,
12816090,17:07:24,17:07:24,95,23,,,,8454.59,0
12816090,17:07:52,17:07:52,96,24,,,,8907.4,0
12816090,17:08:29,17:08:29,97,25,,,,9438.06,0
12816090,17:09:03,17:09:03,98,26,,,,10030.91,0
12816090,17:10:00,17:10:00,9952,27,,1,,10714.7,
12912020,13:38:00,13:38:00,10157,1,,,1,0,
12912020,13:39:56,13:39:56,10156,2,,,,356.43,0
12912020,13:41:06,13:41:06,2641,3,,,,643.42,0
12912020,13:41:24,13:41:24,7246,4,,,,691,0
12912020,13:42:07,13:42:07,8635,5,,,,831.12,0
12912020,13:42:40,13:42:40,2643,6,,,,953.81,0
12912020,13:43:29,13:43:29,584,7,,,,1163.06,0
12912020,13:44:01,13:44:01,10304,8,,,,1268.86,0
12912020,13:45:00,13:45:00,10043,9,,,,1490.28,
12912020,13:46:51,13:46:51,2645,10,,,,1834.85,0
12912020,13:47:31,13:47:31,2646,11,,,,2062.23,0
12912020,13:48:00,13:48:00,2647,12,,,,2200.4,
12912020,13:48:30,13:48:30,2648,13,,,,2331.8,0
12912020,13:50:11,13:50:11,2649,14,,,,2638.72,0
12912020,13:51:37,13:51:37,2650,15,,,,2975.6,0
12912020,13:52:15,13:52:15,2651,16,,,,3156,0
12912020,13:53:15,13:53:15,2652,17,,,,3348.55,0
12912020,13:54:48,13:54:48,2653,18,,,,3602.24,0
12912020,13:56:00,13:56:00,2654,19,,,,3807.14,0
12912020,13:58:26,13:58:26,9450,20,,,,4193.78,0
12912020,14:02:00,14:02:00,9449,21,,,,4872.39,
12912020,14:04:10,14:04:10,2659,22,,,,5499.71,0
12912020,14:05:00,14:05:00,9868,23,,,,5763.75,
12912020,14:07:06,14:07:06,2660,24,,,,6014.6,0
12912020,14:09:00,14:09:00,9929,25,,,,6309.23,
12912020,14:09:38,14:09:38,2663,26,,,,6556.76,0
12912020,14:10:57,14:10:57,4972,27,,,,6895.48,0
12912020,14:11:26,14:11:26,4973,28,,,,7076.34,0
12912020,14:12:00,14:12:00,4974,29,,,,7233.33,
12912020,14:14:30,14:14:30,4976,30,,,,7745.4,0
12912020,14:15:41,14:15:41,4977,31,,,,7964.44,0
12912020,14:16:49,14:16:49,4304,32,,,,8204.62,0
12912020,14:17:54,14:17:54,4305,33,,,,8393.52,0
12912020,14:18:55,14:18:55,4306,34,,,,8570.04,0
12912020,14:19:59,14:19:59,4307,35,,,,8814.49,0
12912020,14:20:28,14:20:28,4308,36,,,,8910.43,0
12912020,14:21:18,14:21:18,7929,37,,,,9104.75,0
12912020,14:25:00,14:25:00,4310,38,,,,9732.02,
12912020,14:31:36,14:31:36,990,39,,,,10287.08,0
12912020,14:33:00,14:33:00,10737,40,,,,10513.42,
12912020,14:34:30,14:34:30,10147,41,,,,11166.49,0
12912020,14:36:28,14:36:28,8408,42,,,,12160.34,0
12912020,14:36:56,14:36:56,10751,43,,,,12340.67,0
12912020,14:37:47,14:37:47,792,44,,,,12873.92,0
12912020,14:38:25,14:38:25,793,45,,,,13319.06,0
12912020,14:39:00,14:39:00,94,46,,,,13679.29,
12912020,14:40:26,14:40:26,95,47,,,,14765.37,0
12912020,14:40:55,14:40:55,96,48,,,,15218.18,0
12912020,14:41:33,14:41:33,97,49,,,,15748.84,0
12912020,14:42:08,14:42:08,98,50,,,,16341.69,0
12912020,14:43:00,14:43:00,9952,51,,1,,17020.77,
12912030,13:38:00,13:38:00,10157,1,,,1,0,
12912030,13:39:56,13:39:56,10156,2,,,,356.43,0
12912030,13:41:06,13:41:06,2641,3,,,,643.42,0
12912030,13:41:24,13:41:24,7246,4,,,,691,0
12912030,13:42:07,13:42:07,8635,5,,,,831.12,0
12912030,13:42:40,13:42:40,2643,6,,,,953.81,0
12912030,13:43:29,13:43:29,584,7,,,,1163.06,0
12912030,13:44:01,13:44:01,10304,8,,,,1268.86,0
12912030,13:45:00,13:45:00,10043,9,,,,1490.28,
12912030,13:46:51,13:46:51,2645,10,,,,1834.85,0
12912030,13:47:31,13:47:31,2646,11,,,,2062.23,0
12912030,13:48:00,13:48:00,2647,12,,,,2200.4,
12912030,13:48:30,13:48:30,2648,13,,,,2331.8,0
12912030,13:50:11,13:50:11,2649,14,,,,2638.72,0
12912030,13:51:37,13:51:37,2650,15,,,,2975.6,0
12912030,13:52:15,13:52:15,2651,16,,,,3156,0
12912030,13:53:15,13:53:15,2652,17,,,,3348.55,0
12912030,13:54:48,13:54:48,2653,18,,,,3602.24,0
12912030,13:56:00,13:56:00,2654,19,,,,3807.14,0
12912030,13:58:26,13:58:26,9450,20,,,,4193.78,0
12912030,14:02:00,14:02:00,9449,21,,,,4872.39,
12912030,14:04:10,14:04:10,2659,22,,,,5499.71,0
12912030,14:05:00,14:05:00,9868,23,,,,5763.75,
12912030,14:07:06,14:07:06,2660,24,,,,6014.6,0
12912030,14:09:00,14:09:00,9929,25,,,,6309.23,
12912030,14:09:38,14:09:38,2663,26,,,,6556.76,0
12912030,14:10:57,14:10:57,4972,27,,,,6895.48,0
12912030,14:11:26,14:11:26,4973,28,,,,7076.34,0
12912030,14:12:00,14:12:00,4974,29,,,,7233.33,
12912030,14:14:30,14:14:30,4976,30,,,,7745.4,0
12912030,14:15:41,14:15:41,4977,31,,,,7964.44,0
12912030,14:16:49,14:16:49,4304,32,,,,8204.62,0
12912030,14:17:54,14:17:54,4305,33,,,,8393.52,0
12912030,14:18:55,14:18:55,4306,34,,,,8570.04,0
12912030,14:19:59,14:19:59,4307,35,,,,8814.49,0
12912030,14:20:28,14:20:28,4308,36,,,,8910.43,0
12912030,14:21:18,14:21:18,7929,37,,,,9104.75,0
12912030,14:25:00,14:25:00,4310,38,,,,9732.02,
12912030,14:31:36,14:31:36,990,39,,,,10287.08,0
12912030,14:33:00,14:33:00,10737,40,,,,10513.42,
12912030,14:34:30,14:34:30,10147,41,,,,11166.49,0
12912030,14:36:28,14:36:28,8408,42,,,,12160.34,0
12912030,14:36:56,14:36:56,10751,43,,,,12340.67,0
12912030,14:37:47,14:37:47,792,44,,,,12873.92,0
12912030,14:38:25,14:38:25,793,45,,,,13319.06,0
12912030,14:39:00,14:39:00,94,46,,,,13679.29,
12912030,14:40:26,14:40:26,95,47,,,,14765.37,0
12912030,14:40:55,14:40:55,96,48,,,,15218.18,0
12912030,14:41:33,14:41:33,97,49,,,,15748.84,0
12912030,14:42:08,14:42:08,98,50,,,,16341.69,0
12912030,14:43:00,14:43:00,9952,51,,1,,17020.77,
12912040,13:38:00,13:38:00,10157,1,,,1,0,
12912040,13:39:56,13:39:56,10156,2,,,,356.43,0
12912040,13:41:06,13:41:06,2641,3,,,,643.42,0
12912040,13:41:24,13:41:24,7246,4,,,,691,0
12912040,13:42:07,13:42:07,8635,5,,,,831.12,0
12912040,13:42:40,13:42:40,2643,6,,,,953.81,0
12912040,13:43:29,13:43:29,584,7,,,,1163.06,0
12912040,13:44:01,13:44:01,10304,8,,,,1268.86,0
12912040,13:45:00,13:45:00,10043,9,,,,1490.28,
12912040,13:46:51,13:46:51,2645,10,,,,1834.85,0
12912040,13:47:31,13:47:31,2646,11,,,,2062.23,0
12912040,13:48:00,13:48:00,2647,12,,,,2200.4,
12912040,13:48:30,13:48:30,2648,13,,,,2331.8,0
12912040,13:50:11,13:50:11,2649,14,,,,2638.72,0
12912040,13:51:37,13:51:37,2650,15,,,,2975.6,0
12912040,13:52:15,13:52:15,2651,16,,,,3156,0
12912040,13:53:15,13:53:15,2652,17,,,,3348.55,0
12912040,13:54:48,13:54:48,2653,18,,,,3602.24,0
12912040,13:56:00,13:56:00,2654,19,,,,3807.14,0
12912040,13:58:26,13:58:26,9450,20,,,,4193.78,0
12912040,14:02:00,14:02:00,9449,21,,,,4872.39,
12912040,14:04:10,14:04:10,2659,22,,,,5499.71,0
12912040,14:05:00,14:05:00,9868,23,,,,5763.75,
12912040,14:07:06,14:07:06,2660,24,,,,6014.6,0
12912040,14:09:00,14:09:00,9929,25,,,,6309.23,
12912040,14:09:38,14:09:38,2663,26,,,,6556.76,0
12912040,14:10:57,14:10:57,4972,27,,,,6895.48,0
12912040,14:11:26,14:11:26,4973,28,,,,7076.34,0
12912040,14:12:00,14:12:00,4974,29,,,,7233.33,
12912040,14:14:30,14:14:30,4976,30,,,,7745.4,0
12912040,14:15:41,14:15:41,4977,31,,,,7964.44,0
12912040,14:16:49,14:16:49,4304,32,,,,8204.62,0
12912040,14:17:54,14:17:54,4305,33,,,,8393.52,0
12912040,14:18:55,14:18:55,4306,34,,,,8570.04,0
12912040,14:19:59,14:19:59,4307,35,,,,8814.49,0
12912040,14:20:28,14:20:28,4308,36,,,,8910.43,0
12912040,14:21:18,14:21:18,7929,37,,,,9104.75,0
12912040,14:25:00,14:25:00,4310,38,,,,9732.02,
12912040,14:31:36,14:31:36,990,39,,,,10287.08,0
12912040,14:33:00,14:33:00,10737,40,,,,10513.42,
12912040,14:34:30,14:34:30,10147,41,,,,11166.49,0
12912040,14:36:28,14:36:28,8408,42,,,,12160.34,0
12912040,14:36:56,14:36:56,10751,43,,,,12340.67,0
12912040,14:37:47,14:37:47,792,44,,,,12873.92,0
12912040,14:38:25,14:38:25,793,45,,,,13319.06,0
12912040,14:39:00,14:39:00,94,46,,,,13679.29,
12912040,14:40:26,14:40:26,95,47,,,,14765.37,0
12912040,14:40:55,14:40:55,96,48,,,,15218.18,0
12912040,14:41:33,14:41:33,97,49,,,,15748.84,0
12912040,14:42:08,14:42:08,98,50,,,,16341.69,0
12912040,14:43:00,14:43:00,9952,51,,1,,17020.77,
12912050,13:38:00,13:38:00,10157,1,,,1,0,
12912050,13:39:56,13:39:56,10156,2,,,,356.43,0
12912050,13:41:06,13:41:06,2641,3,,,,643.42,0
12912050,13:41:24,13:41:24,7246,4,,,,691,0
12912050,13:42:07,13:42:07,8635,5,,,,831.12,0
12912050,13:42:40,13:42:40,2643,6,,,,953.81,0
12912050,13:43:29,13:43:29,584,7,,,,1163.06,0
12912050,13:44:01,13:44:01,10304,8,,,,1268.86,0
12912050,13:45:00,13:45:00,10043,9,,,,1490.28,
12912050,13:46:51,13:46:51,2645,10,,,,1834.85,0
12912050,13:47:31,13:47:31,2646,11,,,,2062.23,0
12912050,13:48:00,13:48:00,2647,12,,,,2200.4,
12912050,13:48:30,13:48:30,2648,13,,,,2331.8,0
12912050,13:50:11,13:50:11,2649,14,,,,2638.72,0
12912050,13:51:37,13:51:37,2650,15,,,,2975.6,0
12912050,13:52:15,13:52:15,2651,16,,,,3156,0
12912050,13:53:15,13:53:15,2652,17,,,,3348.55,0
12912050,13:54:48,13:54:48,2653,18,,,,3602.24,0
12912050,13:56:00,13:56:00,2654,19,,,,3807.14,0
12912050,13:58:26,13:58:26,9450,20,,,,4193.78,0
12912050,14:02:00,14:02:00,9449,21,,,,4872.39,
12912050,14:04:10,14:04:10,2659,22,,,,5499.71,0
12912050,14:05:00,14:05:00,9868,23,,,,5763.75,
12912050,14:07:06,14:07:06,2660,24,,,,6014.6,0
12912050,14:09:00,14:09:00,9929,25,,,,6309.23,
12912050,14:09:38,14:09:38,2663,26,,,,6556.76,0
12912050,14:10:57,14:10:57,4972,27,,,,6895.48,0
12912050,14:11:26,14:11:26,4973,28,,,,7076.34,0
12912050,14:12:00,14:12:00,4974,29,,,,7233.33,
12912050,14:14:30,14:14:30,4976,30,,,,7745.4,0
12912050,14:15:41,14:15:41,4977,31,,,,7964.44,0
12912050,14:16:49,14:16:49,4304,32,,,,8204.62,0
12912050,14:17:54,14:17:54,4305,33,,,,8393.52,0
12912050,14:18:55,14:18:55,4306,34,,,,8570.04,0
12912050,14:19:59,14:19:59,4307,35,,,,8814.49,0
12912050,14:20:28,14:20:28,4308,36,,,,8910.43,0
12912050,14:21:18,14:21:18,7929,37,,,,9104.75,0
12912050,14:25:00,14:25:00,4310,38,,,,9732.02,
12912050,14:31:36,14:31:36,990,39,,,,10287.08,0
12912050,14:33:00,14:33:00,10737,40,,,,10513.42,
12912050,14:34:30,14:34:30,10147,41,,,,11166.49,0
12912050,14:36:28,14:36:28,8408,42,,,,12160.34,0
12912050,14:36:56,14:36:56,10751,43,,,,12340.67,0
12912050,14:37:47,14:37:47,792,44,,,,12873.92,0
12912050,14:38:25,14:38:25,793,45,,,,13319.06,0
12912050,14:39:00,14:39:00,94,46,,,,13679.29,
12912050,14:40:26,14:40:26,95,47,,,,14765.37,0
12912050,14:40:55,14:40:55,96,48,,,,15218.18,0
12912050,14:41:33,14:41:33,97,49,,,,15748.84,0
12912050,14:42:08,14:42:08,98,50,,,,16341.69,0
12912050,14:43:00,14:43:00,9952,51,,1,,17020.77,
12912060,13:38:00,13:38:00,10157,1,,,1,0,
12912060,13:39:56,13:39:56,10156,2,,,,356.43,0
12912060,13:41:06,13:41:06,2641,3,,,,643.42,0
12912060,13:41:24,13:41:24,7246,4,,,,691,0
12912060,13:42:07,13:42:07,8635,5,,,,831.12,0
12912060,13:42:40,13:42:40,2643,6,,,,953.81,0
12912060,13:43:29,13:43:29,584,7,,,,1163.06,0
12912060,13:44:01,13:44:01,10304,8,,,,1268.86,0
12912060,13:45:00,13:45:00,10043,9,,,,1490.28,
12912060,13:46:51,13:46:51,2645,10,,,,1834.85,0
12912060,13:47:31,13:47:31,2646,11,,,,2062.23,0
12912060,13:48:00,13:48:00,2647,12,,,,2200.4,
12912060,13:48:30,13:48:30,2648,13,,,,2331.8,0
12912060,13:50:11,13:50:11,2649,14,,,,2638.72,0
12912060,13:51:37,13:51:37,2650,15,,,,2975.6,0
12912060,13:52:15,13:52:15,2651,16,,,,3156,0
12912060,13:53:15,13:53:15,2652,17,,,,3348.55,0
12912060,13:54:48,13:54:48,2653,18,,,,3602.24,0
12912060,13:56:00,13:56:00,2654,19,,,,3807.14,0
12912060,13:58:26,13:58:26,9450,20,,,,4193.78,0
12912060,14:02:00,14:02:00,9449,21,,,,4872.39,
12912060,14:04:10,14:04:10,2659,22,,,,5499.71,0
12912060,14:05:00,14:05:00,9868,23,,,,5763.75,
12912060,14:07:06,14:07:06,2660,24,,,,6014.6,0
12912060,14:09:00,14:09:00,9929,25,,,,6309.23,
12912060,14:09:38,14:09:38,2663,26,,,,6556.76,0
12912060,14:10:57,14:10:57,4972,27,,,,6895.48,0
12912060,14:11:26,14:11:26,4973,28,,,,7076.34,0
12912060,14:12:00,14:12:00,4974,29,,,,7233.33,
12912060,14:14:30,14:14:30,4976,30,,,,7745.4,0
12912060,14:15:41,14:15:41,4977,31,,,,7964.44,0
12912060,14:16:49,14:16:49,4304,32,,,,8204.62,0
12912060,14:17:54,14:17:54,4305,33,,,,8393.52,0
12912060,14:18:55,14:18:55,4306,34,,,,8570.04,0
12912060,14:19:59,14:19:59,4307,35,,,,8814.49,0
12912060,14:20:28,14:20:28,4308,36,,,,8910.43,0
12912060,14:21:18,14:21:18,7929,37,,,,9104.75,0
12912060,14:25:00,14:25:00,4310,38,,,,9732.02,
12912060,14:31:36,14:31:36,990,39,,,,10287.08,0
12912060,14:33:00,14:33:00,10737,40,,,,10513.42,
12912060,14:34:30,14:34:30,10147,41,,,,11166.49,0
12912060,14:36:28,14:36:28,8408,42,,,,12160.34,0
12912060,14:36:56,14:36:56,10751,43,,,,12340.67,0
12912060,14:37:47,14:37:47,792,44,,,,12873.92,0
12912060,14:38:25,14:38:25,793,45,,,,13319.06,0
12912060,14:39:00,14:39:00,94,46,,,,13679.29,
12912060,14:40:26,14:40:26,95,47,,,,14765.37,0
12912060,14:40:55,14:40:55,96,48,,,,15218.18,0
12912060,14:41:33,14:41:33,97,49,,,,15748.84,0
12912060,14:42:08,14:42:08,98,50,,,,16341.69,0
12912060,14:43:00,14:43:00,9952,51,,1,,17020.77,
12946090,12:08:00,12:08:00,10157,1,,,1,0,
12946090,12:09:56,12:09:56,10156,2,,,,356.43,0
12946090,12:11:06,12:11:06,2641,3,,,,643.42,0
12946090,12:11:24,12:11:24,7246,4,,,,691,0
12946090,12:12:07,12:12:07,8635,5,,,,831.12,0
12946090,12:12:40,12:12:40,2643,6,,,,953.81,0
12946090,12:13:29,12:13:29,584,7,,,,1163.06,0
12946090,12:14:01,12:14:01,10304,8,,,,1268.86,0
12946090,12:15:00,12:15:00,10043,9,,,,1490.28,
12946090,12:16:14,12:16:14,2645,10,,,,1834.85,0
12946090,12:16:40,12:16:40,2646,11,,,,2062.23,0
12946090,12:17:00,12:17:00,2647,12,,,,2200.4,
12946090,12:17:27,12:17:27,2648,13,,,,2331.8,0
12946090,12:19:01,12:19:01,2649,14,,,,2638.72,0
12946090,12:20:21,12:20:21,2650,15,,,,2975.6,0
12946090,12:20:56,12:20:56,2651,16,,,,3156,0
12946090,12:21:52,12:21:52,2652,17,,,,3348.55,0
12946090,12:23:19,12:23:19,2653,18,,,,3602.24,0
12946090,12:24:25,12:24:25,2654,19,,,,3807.14,0
12946090,12:26:41,12:26:41,9450,20,,,,4193.78,0
12946090,12:30:00,12:30:00,9449,21,,,,4872.39,
12946090,12:32:10,12:32:10,2659,22,,,,5499.71,0
12946090,12:33:00,12:33:00,9868,23,,,,5763.75,
12946090,12:34:34,12:34:34,2660,24,,,,6014.6,0
12946090,12:36:00,12:36:00,9929,25,,,,6309.23,
12946090,12:36:38,12:36:38,2663,26,,,,6556.76,0
12946090,12:37:57,12:37:57,4972,27,,,,6895.48,0
12946090,12:38:26,12:38:26,4973,28,,,,7076.34,0
12946090,12:39:00,12:39:00,4974,29,,,,7233.33,
12946090,12:41:30,12:41:30,4976,30,,,,7745.4,0
12946090,12:42:41,12:42:41,4977,31,,,,7964.44,0
12946090,12:43:49,12:43:49,4304,32,,,,8204.62,0
12946090,12:44:54,12:44:54,4305,33,,,,8393.52,0
12946090,12:45:55,12:45:55,4306,34,,,,8570.04,0
12946090,12:46:59,12:46:59,4307,35,,,,8814.49,0
12946090,12:47:28,12:47:28,4308,36,,,,8910.43,0
12946090,12:48:18,12:48:18,7929,37,,,,9104.75,0
12946090,12:52:00,12:52:00,4310,38,,,,9732.02,
12946090,12:56:57,12:56:57,990,39,,,,10287.08,0
12946090,12:58:00,12:58:00,10737,40,,,,10513.42,
12946090,12:59:30,12:59:30,10147,41,,,,11166.49,0
12946090,13:01:28,13:01:28,8408,42,,,,12160.34,0
12946090,13:01:56,13:01:56,10751,43,,,,12340.67,0
12946090,13:02:47,13:02:47,792,44,,,,12873.92,0
12946090,13:03:25,13:03:25,793,45,,,,13319.06,0
12946090,13:04:00,13:04:00,94,46,,,,13679.29,
12946090,13:05:05,13:05:05,95,47,,,,14765.37,0
12946090,13:05:26,13:05:26,96,48,,,,15218.18,0
12946090,13:05:54,13:05:54,97,49,,,,15748.84,0
12946090,13:06:21,13:06:21,98,50,,,,16341.69,0
12946090,13:07:00,13:07:00,9952,51,,1,,17020.77,
13544090,10:51:00,10:51:00,9929,1,,,1,0,
13544090,10:51:38,10:51:38,2663,2,,,,247.53,0
13544090,10:52:57,10:52:57,4972,3,,,,586.25,0
13544090,10:53:26,10:53:26,4973,4,,,,767.11,0
13544090,10:54:00,10:54:00,4974,5,,,,924.1,
13544090,10:56:30,10:56:30,4976,6,,,,1436.17,0
13544090,10:57:41,10:57:41,4977,7,,,,1655.21,0
13544090,10:58:49,10:58:49,4304,8,,,,1895.39,0
13544090,10:59:54,10:59:54,4305,9,,,,2084.29,0
13544090,11:00:55,11:00:55,4306,10,,,,2260.81,0
13544090,11:01:59,11:01:59,4307,11,,,,2505.26,0
13544090,11:02:28,11:02:28,4308,12,,,,2601.2,0
13544090,11:03:18,11:03:18,7929,13,,,,2795.52,0
13544090,11:07:00,11:07:00,4310,14,,,,3422.79,
13544090,11:11:54,11:11:54,990,15,,,,3977.85,0
13544090,11:13:00,11:13:00,10737,16,,,,4201.48,
13544090,11:14:29,11:14:29,10147,17,,,,4854.55,0
13544090,11:16:27,11:16:27,8408,18,,,,5848.4,0
13544090,11:16:56,11:16:56,10751,19,,,,6029.89,0
13544090,11:17:47,11:17:47,792,20,,,,6563.14,0
13544090,11:18:25,11:18:25,793,21,,,,7008.28,0
13544090,11:19:00,11:19:00,94,22,,,,7368.51,
13544090,11:20:03,11:20:03,95,23,,,,8454.59,0
13544090,11:20:24,11:20:24,96,24,,,,8907.4,0
13544090,11:20:51,11:20:51,97,25,,,,9438.06,0
13544090,11:21:17,11:21:17,98,26,,,,10030.91,0
13544090,11:22:00,11:22:00,9952,27,,1,,10714.7,
13547020,06:05:00,06:05:00,10157,1,,,1,0,
13547020,06:06:40,06:06:40,10156,2,,,,356.43,0
13547020,06:07:40,06:07:40,2641,3,,,,643.42,0
13547020,06:07:55,06:07:55,7246,4,,,,691,0
13547020,06:08:32,06:08:32,8635,5,,,,831.12,0
13547020,06:09:00,06:09:00,2643,6,,,,953.81,0
13547020,06:09:42,06:09:42,584,7,,,,1163.06,0
13547020,06:10:10,06:10:10,10304,8,,,,1268.86,0
13547020,06:11:00,06:11:00,10043,9,,,,1490.28,
13547020,06:12:14,06:12:14,2645,10,,,,1834.85,0
13547020,06:12:40,06:12:40,2646,11,,,,2062.23,0
13547020,06:13:00,06:13:00,2647,12,,,,2200.4,
13547020,06:13:21,06:13:21,2648,13,,,,2331.8,0
13547020,06:14:33,06:14:33,2649,14,,,,2638.72,0
13547020,06:15:35,06:15:35,2650,15,,,,2975.6,0
13547020,06:16:02,06:16:02,2651,16,,,,3156,0
13547020,06:16:45,06:16:45,2652,17,,,,3348.55,0
13547020,06:17:51,06:17:51,2653,18,,,,3602.24,0
13547020,06:18:42,06:18:42,2654,19,,,,3807.14,0
13547020,06:20:27,06:20:27,9450,20,,,,4193.78,0
13547020,06:23:00,06:23:00,9449,21,,,,4872.39,
13547020,06:25:53,06:25:53,2659,22,,,,5499.71,0
13547020,06:27:00,06:27:00,9868,23,,,,5763.75,
13547020,06:28:03,06:28:03,2660,24,,,,6014.6,0
13547020,06:29:00,06:29:00,9929,25,,,,6309.23,
13547020,06:29:38,06:29:38,2663,26,,,,6556.76,0
13547020,06:30:57,06:30:57,4972,27,,,,6895.48,0
13547020,06:31:26,06:31:26,4973,28,,,,7076.34,0
13547020,06:32:00,06:32:00,4974,29,,,,7233.33,
13547020,06:33:44,06:33:44,4976,30,,,,7745.4,0
13547020,06:34:33,06:34:33,4977,31,,,,7964.44,0
13547020,06:35:20,06:35:20,4304,32,,,,8204.62,0
13547020,06:36:05,06:36:05,4305,33,,,,8393.52,0
13547020,06:36:47,06:36:47,4306,34,,,,8570.04,0
13547020,06:37:31,06:37:31,4307,35,,,,8814.49,0
13547020,06:37:51,06:37:51,4308,36,,,,8910.43,0
13547020,06:38:26,06:38:26,7929,37,,,,9104.75,0
13547020,06:41:00,06:41:00,4310,38,,,,9732.02,
13547020,06:44:18,06:44:18,990,39,,,,10287.08,0
13547020,06:45:00,06:45:00,10737,40,,,,10513.42,
13547020,06:46:15,06:46:15,10147,41,,,,11166.49,0
13547020,06:47:53,06:47:53,8408,42,,,,12160.34,0
13547020,06:48:17,06:48:17,10751,43,,,,12340.67,0
13547020,06:48:59,06:48:59,792,44,,,,12873.92,0
13547020,06:49:30,06:49:30,793,45,,,,13319.06,0
13547020,06:50:00,06:50:00,94,46,,,,13679.29,
13547020,06:51:05,06:51:05,95,47,,,,14765.37,0
13547020,06:51:26,06:51:26,96,48,,,,15218.18,0
13547020,06:51:54,06:51:54,97,49,,,,15748.84,0
13547020,06:52:21,06:52:21,98,50,,,,16341.69,0
13547020,06:53:00,06:53:00,9952,51,,1,,17020.77,
13547030,06:05:00,06:05:00,10157,1,,,1,0,
13547030,06:06:40,06:06:40,10156,2,,,,356.43,0
13547030,06:07:40,06:07:40,2641,3,,,,643.42,0
13547030,06:07:55,06:07:55,7246,4,,,,691,0
13547030,06:08:32,06:08:32,8635,5,,,,831.12,0
13547030,06:09:00,06:09:00,2643,6,,,,953.81,0
13547030,06:09:42,06:09:42,584,7,,,,1163.06,0
13547030,06:10:10,06:10:10,10304,8,,,,1268.86,0
13547030,06:11:00,06:11:00,10043,9,,,,1490.28,
13547030,06:12:14,06:12:14,2645,10,,,,1834.85,0
13547030,06:12:40,06:12:40,2646,11,,,,2062.23,0
13547030,06:13:00,06:13:00,2647,12,,,,2200.4,
13547030,06:13:21,06:13:21,2648,13,,,,2331.8,0
13547030,06:14:33,06:14:33,2649,14,,,,2638.72,0
13547030,06:15:35,06:15:35,2650,15,,,,2975.6,0
13547030,06:16:02,06:16:02,2651,16,,,,3156,0
13547030,06:16:45,06:16:45,2652,17,,,,3348.55,0
13547030,06:17:51,06:17:51,2653,18,,,,3602.24,0
13547030,06:18:42,06:18:42,2654,19,,,,3807.14,0
13547030,06:20:27,06:20:27,9450,20,,,,4193.78,0
13547030,06:23:00,06:23:00,9449,21,,,,4872.39,
13547030,06:25:53,06:25:53,2659,22,,,,5499.71,0
13547030,06:27:00,06:27:00,9868,23,,,,5763.75,
13547030,06:28:03,06:28:03,2660,24,,,,6014.6,0
13547030,06:29:00,06:29:00,9929,25,,,,6309.23,
13547030,06:29:38,06:29:38,2663,26,,,,6556.76,0
13547030,06:30:57,06:30:57,4972,27,,,,6895.48,0
13547030,06:31:26,06:31:26,4973,28,,,,7076.34,0
13547030,06:32:00,06:32:00,4974,29,,,,7233.33,
13547030,06:33:44,06:33:44,4976,30,,,,7745.4,0
13547030,06:34:33,06:34:33,4977,31,,,,7964.44,0
13547030,06:35:20,06:35:20,4304,32,,,,8204.62,0
13547030,06:36:05,06:36:05,4305,33,,,,8393.52,0
13547030,06:36:47,06:36:47,4306,34,,,,8570.04,0
13547030,06:37:31,06:37:31,4307,35,,,,8814.49,0
13547030,06:37:51,06:37:51,4308,36,,,,8910.43,0
13547030,06:38:26,06:38:26,7929,37,,,,9104.75,0
13547030,06:41:00,06:41:00,4310,38,,,,9732.02,
13547030,06:44:18,06:44:18,990,39,,,,10287.08,0
13547030,06:45:00,06:45:00,10737,40,,,,10513.42,
13547030,06:46:15,06:46:15,10147,41,,,,11166.49,0
13547030,06:47:53,06:47:53,8408,42,,,,12160.34,0
13547030,06:48:17,06:48:17,10751,43,,,,12340.67,0
13547030,06:48:59,06:48:59,792,44,,,,12873.92,0
13547030,06:49:30,06:49:30,793,45,,,,13319.06,0
13547030,06:50:00,06:50:00,94,46,,,,13679.29,
13547030,06:51:05,06:51:05,95,47,,,,14765.37,0
13547030,06:51:26,06:51:26,96,48,,,,15218.18,0
13547030,06:51:54,06:51:54,97,49,,,,15748.84,0
13547030,06:52:21,06:52:21,98,50,,,,16341.69,0
13547030,06:53:00,06:53:00,9952,51,,1,,17020.77,
13547040,06:05:00,06:05:00,10157,1,,,1,0,
13547040,06:06:40,06:06:40,10156,2,,,,356.43,0
13547040,06:07:40,06:07:40,2641,3,,,,643.42,0
13547040,06:07:55,06:07:55,7246,4,,,,691,0
13547040,06:08:32,06:08:32,8635,5,,,,831.12,0
13547040,06:09:00,06:09:00,2643,6,,,,953.81,0
13547040,06:09:42,06:09:42,584,7,,,,1163.06,0
13547040,06:10:10,06:10:10,10304,8,,,,1268.86,0
13547040,06:11:00,06:11:00,10043,9,,,,1490.28,
13547040,06:12:14,06:12:14,2645,10,,,,1834.85,0
13547040,06:12:40,06:12:40,2646,11,,,,2062.23,0
13547040,06:13:00,06:13:00,2647,12,,,,2200.4,
13547040,06:13:21,06:13:21,2648,13,,,,2331.8,0
13547040,06:14:33,06:14:33,2649,14,,,,2638.72,0
13547040,06:15:35,06:15:35,2650,15,,,,2975.6,0
13547040,06:16:02,06:16:02,2651,16,,,,3156,0
13547040,06:16:45,06:16:45,2652,17,,,,3348.55,0
13547040,06:17:51,06:17:51,2653,18,,,,3602.24,0
13547040,06:18:42,06:18:42,2654,19,,,,3807.14,0
13547040,06:20:27,06:20:27,9450,20,,,,4193.78,0
13547040,06:23:00,06:23:00,9449,21,,,,4872.39,
13547040,06:25:53,06:25:53,2659,22,,,,5499.71,0
13547040,06:27:00,06:27:00,9868,23,,,,5763.75,
13547040,06:28:03,06:28:03,2660,24,,,,6014.6,0
13547040,06:29:00,06:29:00,9929,25,,,,6309.23,
13547040,06:29:38,06:29:38,2663,26,,,,6556.76,0
13547040,06:30:57,06:30:57,4972,27,,,,6895.48,0
13547040,06:31:26,06:31:26,4973,28,,,,7076.34,0
13547040,06:32:00,06:32:00,4974,29,,,,7233.33,
13547040,06:33:44,06:33:44,4976,30,,,,7745.4,0
13547040,06:34:33,06:34:33,4977,31,,,,7964.44,0
13547040,06:35:20,06:35:20,4304,32,,,,8204.62,0
13547040,06:36:05,06:36:05,4305,33,,,,8393.52,0
13547040,06:36:47,06:36:47,4306,34,,,,8570.04,0
13547040,06:37:31,06:37:31,4307,35,,,,8814.49,0
13547040,06:37:51,06:37:51,4308,36,,,,8910.43,0
13547040,06:38:26,06:38:26,7929,37,,,,9104.75,0
13547040,06:41:00,06:41:00,4310,38,,,,9732.02,
13547040,06:44:18,06:44:18,990,39,,,,10287.08,0
13547040,06:45:00,06:45:00,10737,40,,,,10513.42,
13547040,06:46:15,06:46:15,10147,41,,,,11166.49,0
13547040,06:47:53,06:47:53,8408,42,,,,12160.34,0
13547040,06:48:17,06:48:17,10751,43,,,,12340.67,0
13547040,06:48:59,06:48:59,792,44,,,,12873.92,0
13547040,06:49:30,06:49:30,793,45,,,,13319.06,0
13547040,06:50:00,06:50:00,94,46,,,,13679.29,
13547040,06:51:05,06:51:05,95,47,,,,14765.37,0
13547040,06:51:26,06:51:26,96,48,,,,15218.18,0
13547040,06:51:54,06:51:54,97,49,,,,15748.84,0
13547040,06:52:21,06:52:21,98,50,,,,16341.69,0
13547040,06:53:00,06:53:00,9952,51,,1,,17020.77,
13547050,06:05:00,06:05:00,10157,1,,,1,0,
13547050,06:06:40,06:06:40,10156,2,,,,356.43,0
13547050,06:07:40,06:07:40,2641,3,,,,643.42,0
13547050,06:07:55,06:07:55,7246,4,,,,691,0
13547050,06:08:32,06:08:32,8635,5,,,,831.12,0
13547050,06:09:00,06:09:00,2643,6,,,,953.81,0
13547050,06:09:42,06:09:42,584,7,,,,1163.06,0
13547050,06:10:10,06:10:10,10304,8,,,,1268.86,0
13547050,06:11:00,06:11:00,10043,9,,,,1490.28,
13547050,06:12:14,06:12:14,2645,10,,,,1834.85,0
13547050,06:12:40,06:12:40,2646,11,,,,2062.23,0
13547050,06:13:00,06:13:00,2647,12,,,,2200.4,
13547050,06:13:21,06:13:21,2648,13,,,,2331.8,0
13547050,06:14:33,06:14:33,2649,14,,,,2638.72,0
13547050,06:15:35,06:15:35,2650,15,,,,2975.6,0
13547050,06:16:02,06:16:02,2651,16,,,,3156,0
13547050,06:16:45,06:16:45,2652,17,,,,3348.55,0
13547050,06:17:51,06:17:51,2653,18,,,,3602.24,0
13547050,06:18:42,06:18:42,2654,19,,,,3807.14,0
13547050,06:20:27,06:20:27,9450,20,,,,4193.78,0
13547050,06:23:00,06:23:00,9449,21,,,,4872.39,
13547050,06:25:53,06:25:53,2659,22,,,,5499.71,0
13547050,06:27:00,06:27:00,9868,23,,,,5763.75,
13547050,06:28:03,06:28:03,2660,24,,,,6014.6,0
13547050,06:29:00,06:29:00,9929,25,,,,6309.23,
13547050,06:29:38,06:29:38,2663,26,,,,6556.76,0
13547050,06:30:57,06:30:57,4972,27,,,,6895.48,0
13547050,06:31:26,06:31:26,4973,28,,,,7076.34,0
13547050,06:32:00,06:32:00,4974,29,,,,7233.33,
13547050,06:33:44,06:33:44,4976,30,,,,7745.4,0
13547050,06:34:33,06:34:33,4977,31,,,,7964.44,0
13547050,06:35:20,06:35:20,4304,32,,,,8204.62,0
13547050,06:36:05,06:36:05,4305,33,,,,8393.52,0
13547050,06:36:47,06:36:47,4306,34,,,,8570.04,0
13547050,06:37:31,06:37:31,4307,35,,,,8814.49,0
13547050,06:37:51,06:37:51,4308,36,,,,8910.43,0
13547050,06:38:26,06:38:26,7929,37,,,,9104.75,0
13547050,06:41:00,06:41:00,4310,38,,,,9732.02,
13547050,06:44:18,06:44:18,990,39,,,,10287.08,0
13547050,06:45:00,06:45:00,10737,40,,,,10513.42,
13547050,06:46:15,06:46:15,10147,41,,,,11166.49,0
13547050,06:47:53,06:47:53,8408,42,,,,12160.34,0
13547050,06:48:17,06:48:17,10751,43,,,,12340.67,0
13547050,06:48:59,06:48:59,792,44,,,,12873.92,0
13547050,06:49:30,06:49:30,793,45,,,,13319.06,0
13547050,06:50:00,06:50:00,94,46,,,,13679.29,
13547050,06:51:05,06:51:05,95,47,,,,14765.37,0
13547050,06:51:26,06:51:26,96,48,,,,15218.18,0
13547050,06:51:54,06:51:54,97,49,,,,15748.84,0
13547050,06:52:21,06:52:21,98,50,,,,16341.69,0
13547050,06:53:00,06:53:00,9952,51,,1,,17020.77,
13547060,06:05:00,06:05:00,10157,1,,,1,0,
13547060,06:06:40,06:06:40,10156,2,,,,356.43,0
13547060,06:07:40,06:07:40,2641,3,,,,643.42,0
13547060,06:07:55,06:07:55,7246,4,,,,691,0
13547060,06:08:32,06:08:32,8635,5,,,,831.12,0
13547060,06:09:00,06:09:00,2643,6,,,,953.81,0
13547060,06:09:42,06:09:42,584,7,,,,1163.06,0
13547060,06:10:10,06:10:10,10304,8,,,,1268.86,0
13547060,06:11:00,06:11:00,10043,9,,,,1490.28,
13547060,06:12:14,06:12:14,2645,10,,,,1834.85,0
13547060,06:12:40,06:12:40,2646,11,,,,2062.23,0
13547060,06:13:00,06:13:00,2647,12,,,,2200.4,
13547060,06:13:21,06:13:21,2648,13,,,,2331.8,0
13547060,06:14:33,06:14:33,2649,14,,,,2638.72,0
13547060,06:15:35,06:15:35,2650,15,,,,2975.6,0
13547060,06:16:02,06:16:02,2651,16,,,,3156,0
13547060,06:16:45,06:16:45,2652,17,,,,3348.55,0
13547060,06:17:51,06:17:51,2653,18,,,,3602.24,0
13547060,06:18:42,06:18:42,2654,19,,,,3807.14,0
13547060,06:20:27,06:20:27,9450,20,,,,4193.78,0
13547060,06:23:00,06:23:00,9449,21,,,,4872.39,
13547060,06:25:53,06:25:53,2659,22,,,,5499.71,0
13547060,06:27:00,06:27:00,9868,23,,,,5763.75,
13547060,06:28:03,06:28:03,2660,24,,,,6014.6,0
13547060,06:29:00,06:29:00,9929,25,,,,6309.23,
13547060,06:29:38,06:29:38,2663,26,,,,6556.76,0
13547060,06:30:57,06:30:57,4972,27,,,,6895.48,0
13547060,06:31:26,06:31:26,4973,28,,,,7076.34,0
13547060,06:32:00,06:32:00,4974,29,,,,7233.33,
13547060,06:33:44,06:33:44,4976,30,,,,7745.4,0
13547060,06:34:33,06:34:33,4977,31,,,,7964.44,0
13547060,06:35:20,06:35:20,4304,32,,,,8204.62,0
13547060,06:36:05,06:36:05,4305,33,,,,8393.52,0
13547060,06:36:47,06:36:47,4306,34,,,,8570.04,0
13547060,06:37:31,06:37:31,4307,35,,,,8814.49,0
13547060,06:37:51,06:37:51,4308,36,,,,8910.43,0
13547060,06:38:26,06:38:26,7929,37,,,,9104.75,0
13547060,06:41:00,06:41:00,4310,38,,,,9732.02,
13547060,06:44:18,06:44:18,990,39,,,,10287.08,0
13547060,06:45:00,06:45:00,10737,40,,,,10513.42,
13547060,06:46:15,06:46:15,10147,41,,,,11166.49,0
13547060,06:47:53,06:47:53,8408,42,,,,12160.34,0
13547060,06:48:17,06:48:17,10751,43,,,,12340.67,0
13547060,06:48:59,06:48:59,792,44,,,,12873.92,0
13547060,06:49:30,06:49:30,793,45,,,,13319.06,0
13547060,06:50:00,06:50:00,94,46,,,,13679.29,
13547060,06:51:05,06:51:05,95,47,,,,14765.37,0
13547060,06:51:26,06:51:26,96,48,,,,15218.18,0
13547060,06:51:54,06:51:54,97,49,,,,15748.84,0
13547060,06:52:21,06:52:21,98,50,,,,16341.69,0
13547060,06:53:00,06:53:00,9952,51,,1,,17020.77,
13730090,08:57:00,08:57:00,9929,1,,,1,0,
13730090,08:57:51,08:57:51,2663,2,,,,247.53,0
13730090,08:59:36,08:59:36,4972,3,,,,586.25,0
13730090,09:00:15,09:00:15,4973,4,,,,767.11,0
13730090,09:01:00,09:01:00,4974,5,,,,924.1,
13730090,09:03:41,09:03:41,4976,6,,,,1436.17,0
13730090,09:04:58,09:04:58,4977,7,,,,1655.21,0
13730090,09:06:12,09:06:12,4304,8,,,,1895.39,0
13730090,09:07:21,09:07:21,4305,9,,,,2084.29,0
13730090,09:08:26,09:08:26,4306,10,,,,2260.81,0
13730090,09:09:36,09:09:36,4307,11,,,,2505.26,0
13730090,09:10:07,09:10:07,4308,12,,,,2601.2,0
13730090,09:11:01,09:11:01,7929,13,,,,2795.52,0
13730090,09:15:00,09:15:00,4310,14,,,,3422.79,
13730090,09:19:54,09:19:54,990,15,,,,3977.85,0
13730090,09:21:00,09:21:00,10737,16,,,,4201.48,
13730090,09:22:29,09:22:29,10147,17,,,,4854.55,0
13730090,09:24:27,09:24:27,8408,18,,,,5848.4,0
13730090,09:24:56,09:24:56,10751,19,,,,6029.89,0
13730090,09:25:47,09:25:47,792,20,,,,6563.14,0
13730090,09:26:25,09:26:25,793,21,,,,7008.28,0
13730090,09:27:00,09:27:00,94,22,,,,7368.51,
13730090,09:28:24,09:28:24,95,23,,,,8454.59,0
13730090,09:28:52,09:28:52,96,24,,,,8907.4,0
13730090,09:29:29,09:29:29,97,25,,,,9438.06,0
13730090,09:30:03,09:30:03,98,26,,,,10030.91,0
13730090,09:31:00,09:31:00,9952,27,,1,,10714.7,
13741010,11:10:00,11:10:00,10157,1,,,1,0,
13741010,11:11:23,11:11:23,10156,2,,,,356.43,0
13741010,11:12:13,11:12:13,2641,3,,,,643.42,0
13741010,11:12:25,11:12:25,7246,4,,,,691,0
13741010,11:12:57,11:12:57,8635,5,,,,831.12,0
13741010,11:13:20,11:13:20,2643,6,,,,953.81,0
13741010,11:13:55,11:13:55,584,7,,,,1163.06,0
13741010,11:14:18,11:14:18,10304,8,,,,1268.86,0
13741010,11:15:00,11:15:00,10043,9,,,,1490.28,
13741010,11:16:14,11:16:14,2645,10,,,,1834.85,0
13741010,11:16:40,11:16:40,2646,11,,,,2062.23,0
13741010,11:17:00,11:17:00,2647,12,,,,2200.4,
13741010,11:17:21,11:17:21,2648,13,,,,2331.8,0
13741010,11:18:33,11:18:33,2649,14,,,,2638.72,0
13741010,11:19:35,11:19:35,2650,15,,,,2975.6,0
13741010,11:20:02,11:20:02,2651,16,,,,3156,0
13741010,11:20:45,11:20:45,2652,17,,,,3348.55,0
13741010,11:21:51,11:21:51,2653,18,,,,3602.24,0
13741010,11:22:42,11:22:42,2654,19,,,,3807.14,0
13741010,11:24:27,11:24:27,9450,20,,,,4193.78,0
13741010,11:27:00,11:27:00,9449,21,,,,4872.39,
13741010,11:29:10,11:29:10,2659,22,,,,5499.71,0
13741010,11:30:00,11:30:00,9868,23,,,,5763.75,
13741010,11:31:03,11:31:03,2660,24,,,,6014.6,0
13741010,11:32:00,11:32:00,9929,25,,,,6309.23,
13741010,11:32:38,11:32:38,2663,26,,,,6556.76,0
13741010,11:33:57,11:33:57,4972,27,,,,6895.48,0
13741010,11:34:26,11:34:26,4973,28,,,,7076.34,0
13741010,11:35:00,11:35:00,4974,29,,,,7233.33,
13741010,11:36:20,11:36:20,4976,30,,,,7745.4,0
13741010,11:36:59,11:36:59,4977,31,,,,7964.44,0
13741010,11:37:36,11:37:36,4304,32,,,,8204.62,0
13741010,11:38:10,11:38:10,4305,33,,,,8393.52,0
13741010,11:38:43,11:38:43,4306,34,,,,8570.04,0
13741010,11:39:18,11:39:18,4307,35,,,,8814.49,0
13741010,11:39:33,11:39:33,4308,36,,,,8910.43,0
13741010,11:40:00,11:40:00,7929,37,,,,9104.75,0
13741010,11:42:00,11:42:00,4310,38,,,,9732.02,
13741010,11:46:07,11:46:07,990,39,,,,10287.08,0
13741010,11:47:00,11:47:00,10737,40,,,,10513.42,
13741010,11:48:30,11:48:30,10147,41,,,,11166.49,0
13741010,11:50:28,11:50:28,8408,42,,,,12160.34,0
13741010,11:50:56,11:50:56,10751,43,,,,12340.67,0
13741010,11:51:47,11:51:47,792,44,,,,12873.92,0
13741010,11:52:25,11:52:25,793,45,,,,13319.06,0
13741010,11:53:00,11:53:00,94,46,,,,13679.29,
13741010,11:55:53,11:55:53,95,47,,,,14765.37,0
13741010,11:56:51,11:56:51,96,48,,,,15218.18,0
13741010,11:58:06,11:58:06,97,49,,,,15748.84,0
13741010,11:59:16,11:59:16,98,50,,,,16341.69,0
13741010,12:01:00,12:01:00,9952,51,,1,,17020.77,
13741080,11:10:00,11:10:00,10157,1,,,1,0,
13741080,11:11:23,11:11:23,10156,2,,,,356.43,0
13741080,11:12:13,11:12:13,2641,3,,,,643.42,0
13741080,11:12:25,11:12:25,7246,4,,,,691,0
13741080,11:12:57,11:12:57,8635,5,,,,831.12,0
13741080,11:13:20,11:13:20,2643,6,,,,953.81,0
13741080,11:13:55,11:13:55,584,7,,,,1163.06,0
13741080,11:14:18,11:14:18,10304,8,,,,1268.86,0
13741080,11:15:00,11:15:00,10043,9,,,,1490.28,
13741080,11:16:14,11:16:14,2645,10,,,,1834.85,0
13741080,11:16:40,11:16:40,2646,11,,,,2062.23,0
13741080,11:17:00,11:17:00,2647,12,,,,2200.4,
13741080,11:17:21,11:17:21,2648,13,,,,2331.8,0
13741080,11:18:33,11:18:33,2649,14,,,,2638.72,0
13741080,11:19:35,11:19:35,2650,15,,,,2975.6,0
13741080,11:20:02,11:20:02,2651,16,,,,3156,0
13741080,11:20:45,11:20:45,2652,17,,,,3348.55,0
13741080,11:21:51,11:21:51,2653,18,,,,3602.24,0
13741080,11:22:42,11:22:42,2654,19,,,,3807.14,0
13741080,11:24:27,11:24:27,9450,20,,,,4193.78,0
13741080,11:27:00,11:27:00,9449,21,,,,4872.39,
13741080,11:29:10,11:29:10,2659,22,,,,5499.71,0
13741080,11:30:00,11:30:00,9868,23,,,,5763.75,
13741080,11:31:03,11:31:03,2660,24,,,,6014.6,0
13741080,11:32:00,11:32:00,9929,25,,,,6309.23,
13741080,11:32:38,11:32:38,2663,26,,,,6556.76,0
13741080,11:33:57,11:33:57,4972,27,,,,6895.48,0
13741080,11:34:26,11:34:26,4973,28,,,,7076.34,0
13741080,11:35:00,11:35:00,4974,29,,,,7233.33,
13741080,11:36:20,11:36:20,4976,30,,,,7745.4,0
13741080,11:36:59,11:36:59,4977,31,,,,7964.44,0
13741080,11:37:36,11:37:36,4304,32,,,,8204.62,0
13741080,11:38:10,11:38:10,4305,33,,,,8393.52,0
13741080,11:38:43,11:38:43,4306,34,,,,8570.04,0
13741080,11:39:18,11:39:18,4307,35,,,,8814.49,0
13741080,11:39:33,11:39:33,4308,36,,,,8910.43,0
13741080,11:40:00,11:40:00,7929,37,,,,9104.75,0
13741080,11:42:00,11:42:00,4310,38,,,,9732.02,
13741080,11:46:07,11:46:07,990,39,,,,10287.08,0
13741080,11:47:00,11:47:00,10737,40,,,,10513.42,
13741080,11:48:30,11:48:30,10147,41,,,,11166.49,0
13741080,11:50:28,11:50:28,8408,42,,,,12160.34,0
13741080,11:50:56,11:50:56,10751,43,,,,12340.67,0
13741080,11:51:47,11:51:47,792,44,,,,12873.92,0
13741080,11:52:25,11:52:25,793,45,,,,13319.06,0
13741080,11:53:00,11:53:00,94,46,,,,13679.29,
13741080,11:55:53,11:55:53,95,47,,,,14765.37,0
13741080,11:56:51,11:56:51,96,48,,,,15218.18,0
13741080,11:58:06,11:58:06,97,49,,,,15748.84,0
13741080,11:59:16,11:59:16,98,50,,,,16341.69,0
13741080,12:01:00,12:01:00,9952,51,,1,,17020.77,
13905020,16:44:00,16:44:00,10157,1,,,1,0,
13905020,16:46:30,16:46:30,10156,2,,,,356.43,0
13905020,16:48:00,16:48:00,2641,3,,,,643.42,0
13905020,16:48:22,16:48:22,7246,4,,,,691,0
13905020,16:49:18,16:49:18,8635,5,,,,831.12,0
13905020,16:50:00,16:50:00,2643,6,,,,953.81,0
13905020,16:51:03,16:51:03,584,7,,,,1163.06,0
13905020,16:51:45,16:51:45,10304,8,,,,1268.86,0
13905020,16:53:00,16:53:00,10043,9,,,,1490.28,
13905020,16:54:51,16:54:51,2645,10,,,,1834.85,0
13905020,16:55:31,16:55:31,2646,11,,,,2062.23,0
13905020,16:56:00,16:56:00,2647,12,,,,2200.4,
13905020,16:56:34,16:56:34,2648,13,,,,2331.8,0
13905020,16:58:30,16:58:30,2649,14,,,,2638.72,0
13905020,17:00:08,17:00:08,2650,15,,,,2975.6,0
13905020,17:00:51,17:00:51,2651,16,,,,3156,0
13905020,17:02:00,17:02:00,2652,17,,,,3348.55,0
13905020,17:03:47,17:03:47,2653,18,,,,3602.24,0
13905020,17:05:08,17:05:08,2654,19,,,,3807.14,0
13905020,17:07:55,17:07:55,9450,20,,,,4193.78,0
13905020,17:12:00,17:12:00,9449,21,,,,4872.39,
13905020,17:15:37,17:15:37,2659,22,,,,5499.71,0
13905020,17:17:00,17:17:00,9868,23,,,,5763.75,
13905020,17:19:06,17:19:06,2660,24,,,,6014.6,0
13905020,17:21:00,17:21:00,9929,25,,,,6309.23,
13905020,17:21:38,17:21:38,2663,26,,,,6556.76,0
13905020,17:22:57,17:22:57,4972,27,,,,6895.48,0
13905020,17:23:26,17:23:26,4973,28,,,,7076.34,0
13905020,17:24:00,17:24:00,4974,29,,,,7233.33,
13905020,17:26:41,17:26:41,4976,30,,,,7745.4,0
13905020,17:27:58,17:27:58,4977,31,,,,7964.44,0
13905020,17:29:12,17:29:12,4304,32,,,,8204.62,0
13905020,17:30:21,17:30:21,4305,33,,,,8393.52,0
13905020,17:31:26,17:31:26,4306,34,,,,8570.04,0
13905020,17:32:36,17:32:36,4307,35,,,,8814.49,0
13905020,17:33:07,17:33:07,4308,36,,,,8910.43,0
13905020,17:34:01,17:34:01,7929,37,,,,9104.75,0
13905020,17:38:00,17:38:00,4310,38,,,,9732.02,
13905020,17:44:36,17:44:36,990,39,,,,10287.08,0
13905020,17:46:00,17:46:00,10737,40,,,,10513.42,
13905020,17:47:45,17:47:45,10147,41,,,,11166.49,0
13905020,17:50:02,17:50:02,8408,42,,,,12160.34,0
13905020,17:50:35,17:50:35,10751,43,,,,12340.67,0
13905020,17:51:35,17:51:35,792,44,,,,12873.92,0
13905020,17:52:19,17:52:19,793,45,,,,13319.06,0
13905020,17:53:00,17:53:00,94,46,,,,13679.29,
13905020,17:54:26,17:54:26,95,47,,,,14765.37,0
13905020,17:54:55,17:54:55,96,48,,,,15218.18,0
13905020,17:55:33,17:55:33,97,49,,,,15748.84,0
13905020,17:56:08,17:56:08,98,50,,,,16341.69,0
13905020,17:57:00,17:57:00,9952,51,,1,,17020.77,
13905030,16:44:00,16:44:00,10157,1,,,1,0,
13905030,16:46:30,16:46:30,10156,2,,,,356.43,0
13905030,16:48:00,16:48:00,2641,3,,,,643.42,0
13905030,16:48:22,16:48:22,7246,4,,,,691,0
13905030,16:49:18,16:49:18,8635,5,,,,831.12,0
13905030,16:50:00,16:50:00,2643,6,,,,953.81,0
13905030,16:51:03,16:51:03,584,7,,,,1163.06,0
13905030,16:51:45,16:51:45,10304,8,,,,1268.86,0
13905030,16:53:00,16:53:00,10043,9,,,,1490.28,
13905030,16:54:51,16:54:51,2645,10,,,,1834.85,0
13905030,16:55:31,16:55:31,2646,11,,,,2062.23,0
13905030,16:56:00,16:56:00,2647,12,,,,2200.4,
13905030,16:56:34,16:56:34,2648,13,,,,2331.8,0
13905030,16:58:30,16:58:30,2649,14,,,,2638.72,0
13905030,17:00:08,17:00:08,2650,15,,,,2975.6,0
13905030,17:00:51,17:00:51,2651,16,,,,3156,0
13905030,17:02:00,17:02:00,2652,17,,,,3348.55,0
13905030,17:03:47,17:03:47,2653,18,,,,3602.24,0
13905030,17:05:08,17:05:08,2654,19,,,,3807.14,0
13905030,17:07:55,17:07:55,9450,20,,,,4193.78,0
13905030,17:12:00,17:12:00,9449,21,,,,4872.39,
13905030,17:15:37,17:15:37,2659,22,,,,5499.71,0
13905030,17:17:00,17:17:00,9868,23,,,,5763.75,
13905030,17:19:06,17:19:06,2660,24,,,,6014.6,0
13905030,17:21:00,17:21:00,9929,25,,,,6309.23,
13905030,17:21:38,17:21:38,2663,26,,,,6556.76,0
13905030,17:22:57,17:22:57,4972,27,,,,6895.48,0
13905030,17:23:26,17:23:26,4973,28,,,,7076.34,0
13905030,17:24:00,17:24:00,4974,29,,,,7233.33,
13905030,17:26:41,17:26:41,4976,30,,,,7745.4,0
13905030,17:27:58,17:27:58,4977,31,,,,7964.44,0
13905030,17:29:12,17:29:12,4304,32,,,,8204.62,0
13905030,17:30:21,17:30:21,4305,33,,,,8393.52,0
13905030,17:31:26,17:31:26,4306,34,,,,8570.04,0
13905030,17:32:36,17:32:36,4307,35,,,,8814.49,0
13905030,17:33:07,17:33:07,4308,36,,,,8910.43,0
13905030,17:34:01,17:34:01,7929,37,,,,9104.75,0
13905030,17:38:00,17:38:00,4310,38,,,,9732.02,
13905030,17:44:36,17:44:36,990,39,,,,10287.08,0
13905030,17:46:00,17:46:00,10737,40,,,,10513.42,
13905030,17:47:45,17:47:45,10147,41,,,,11166.49,0
13905030,17:50:02,17:50:02,8408,42,,,,12160.34,0
13905030,17:50:35,17:50:35,10751,43,,,,12340.67,0
13905030,17:51:35,17:51:35,792,44,,,,12873.92,0
13905030,17:52:19,17:52:19,793,45,,,,13319.06,0
13905030,17:53:00,17:53:00,94,46,,,,13679.29,
13905030,17:54:26,17:54:26,95,47,,,,14765.37,0
13905030,17:54:55,17:54:55,96,48,,,,15218.18,0
13905030,17:55:33,17:55:33,97,49,,,,15748.84,0
13905030,17:56:08,17:56:08,98,50,,,,16341.69,0
13905030,17:57:00,17:57:00,9952,51,,1,,17020.77,
13905040,16:44:00,16:44:00,10157,1,,,1,0,
13905040,16:46:30,16:46:30,10156,2,,,,356.43,0
13905040,16:48:00,16:48:00,2641,3,,,,643.42,0
13905040,16:48:22,16:48:22,7246,4,,,,691,0
13905040,16:49:18,16:49:18,8635,5,,,,831.12,0
13905040,16:50:00,16:50:00,2643,6,,,,953.81,0
13905040,16:51:03,16:51:03,584,7,,,,1163.06,0
13905040,16:51:45,16:51:45,10304,8,,,,1268.86,0
13905040,16:53:00,16:53:00,10043,9,,,,1490.28,
13905040,16:54:51,16:54:51,2645,10,,,,1834.85,0
13905040,16:55:31,16:55:31,2646,11,,,,2062.23,0
13905040,16:56:00,16:56:00,2647,12,,,,2200.4,
13905040,16:56:34,16:56:34,2648,13,,,,2331.8,0
13905040,16:58:30,16:58:30,2649,14,,,,2638.72,0
13905040,17:00:08,17:00:08,2650,15,,,,2975.6,0
13905040,17:00:51,17:00:51,2651,16,,,,3156,0
13905040,17:02:00,17:02:00,2652,17,,,,3348.55,0
13905040,17:03:47,17:03:47,2653,18,,,,3602.24,0
13905040,17:05:08,17:05:08,2654,19,,,,3807.14,0
13905040,17:07:55,17:07:55,9450,20,,,,4193.78,0
13905040,17:12:00,17:12:00,9449,21,,,,4872.39,
13905040,17:15:37,17:15:37,2659,22,,,,5499.71,0
13905040,17:17:00,17:17:00,9868,23,,,,5763.75,
13905040,17:19:06,17:19:06,2660,24,,,,6014.6,0
13905040,17:21:00,17:21:00,9929,25,,,,6309.23,
13905040,17:21:38,17:21:38,2663,26,,,,6556.76,0
13905040,17:22:57,17:22:57,4972,27,,,,6895.48,0
13905040,17:23:26,17:23:26,4973,28,,,,7076.34,0
13905040,17:24:00,17:24:00,4974,29,,,,7233.33,
13905040,17:26:41,17:26:41,4976,30,,,,7745.4,0
13905040,17:27:58,17:27:58,4977,31,,,,7964.44,0
13905040,17:29:12,17:29:12,4304,32,,,,8204.62,0
13905040,17:30:21,17:30:21,4305,33,,,,8393.52,0
13905040,17:31:26,17:31:26,4306,34,,,,8570.04,0
13905040,17:32:36,17:32:36,4307,35,,,,8814.49,0
13905040,17:33:07,17:33:07,4308,36,,,,8910.43,0
13905040,17:34:01,17:34:01,7929,37,,,,9104.75,0
13905040,17:38:00,17:38:00,4310,38,,,,9732.02,
13905040,17:44:36,17:44:36,990,39,,,,10287.08,0
13905040,17:46:00,17:46:00,10737,40,,,,10513.42,
13905040,17:47:45,17:47:45,10147,41,,,,11166.49,0
13905040,17:50:02,17:50:02,8408,42,,,,12160.34,0
13905040,17:50:35,17:50:35,10751,43,,,,12340.67,0
13905040,17:51:35,17:51:35,792,44,,,,12873.92,0
13905040,17:52:19,17:52:19,793,45,,,,13319.06,0
13905040,17:53:00,17:53:00,94,46,,,,13679.29,
13905040,17:54:26,17:54:26,95,47,,,,14765.37,0
13905040,17:54:55,17:54:55,96,48,,,,15218.18,0
13905040,17:55:33,17:55:33,97,49,,,,15748.84,0
13905040,17:56:08,17:56:08,98,50,,,,16341.69,0
13905040,17:57:00,17:57:00,9952,51,,1,,17020.77,
13905050,16:44:00,16:44:00,10157,1,,,1,0,
13905050,16:46:30,16:46:30,10156,2,,,,356.43,0
13905050,16:48:00,16:48:00,2641,3,,,,643.42,0
13905050,16:48:22,16:48:22,7246,4,,,,691,0
13905050,16:49:18,16:49:18,8635,5,,,,831.12,0
13905050,16:50:00,16:50:00,2643,6,,,,953.81,0
13905050,16:51:03,16:51:03,584,7,,,,1163.06,0
13905050,16:51:45,16:51:45,10304,8,,,,1268.86,0
13905050,16:53:00,16:53:00,10043,9,,,,1490.28,
13905050,16:54:51,16:54:51,2645,10,,,,1834.85,0
13905050,16:55:31,16:55:31,2646,11,,,,2062.23,0
13905050,16:56:00,16:56:00,2647,12,,,,2200.4,
13905050,16:56:34,16:56:34,2648,13,,,,2331.8,0
13905050,16:58:30,16:58:30,2649,14,,,,2638.72,0
13905050,17:00:08,17:00:08,2650,15,,,,2975.6,0
13905050,17:00:51,17:00:51,2651,16,,,,3156,0
13905050,17:02:00,17:02:00,2652,17,,,,3348.55,0
13905050,17:03:47,17:03:47,2653,18,,,,3602.24,0
13905050,17:05:08,17:05:08,2654,19,,,,3807.14,0
13905050,17:07:55,17:07:55,9450,20,,,,4193.78,0
13905050,17:12:00,17:12:00,9449,21,,,,4872.39,
13905050,17:15:37,17:15:37,2659,22,,,,5499.71,0
13905050,17:17:00,17:17:00,9868,23,,,,5763.75,
13905050,17:19:06,17:19:06,2660,24,,,,6014.6,0
13905050,17:21:00,17:21:00,9929,25,,,,6309.23,
13905050,17:21:38,17:21:38,2663,26,,,,6556.76,0
13905050,17:22:57,17:22:57,4972,27,,,,6895.48,0
13905050,17:23:26,17:23:26,4973,28,,,,7076.34,0
13905050,17:24:00,17:24:00,4974,29,,,,7233.33,
13905050,17:26:41,17:26:41,4976,30,,,,7745.4,0
13905050,17:27:58,17:27:58,4977,31,,,,7964.44,0
13905050,17:29:12,17:29:12,4304,32,,,,8204.62,0
13905050,17:30:21,17:30:21,4305,33,,,,8393.52,0
13905050,17:31:26,17:31:26,4306,34,,,,8570.04,0
13905050,17:32:36,17:32:36,4307,35,,,,8814.49,0
13905050,17:33:07,17:33:07,4308,36,,,,8910.43,0
13905050,17:34:01,17:34:01,7929,37,,,,9104.75,0
13905050,17:38:00,17:38:00,4310,38,,,,9732.02,
13905050,17:44:36,17:44:36,990,39,,,,10287.08,0
13905050,17:46:00,17:46:00,10737,40,,,,10513.42,
13905050,17:47:45,17:47:45,10147,41,,,,11166.49,0
13905050,17:50:02,17:50:02,8408,42,,,,12160.34,0
13905050,17:50:35,17:50:35,10751,43,,,,12340.67,0
13905050,17:51:35,17:51:35,792,44,,,,12873.92,0
13905050,17:52:19,17:52:19,793,45,,,,13319.06,0
13905050,17:53:00,17:53:00,94,46,,,,13679.29,
13905050,17:54:26,17:54:26,95,47,,,,14765.37,0
13905050,17:54:55,17:54:55,96,48,,,,15218.18,0
13905050,17:55:33,17:55:33,97,49,,,,15748.84,0
13905050,17:56:08,17:56:08,98,50,,,,16341.69,0
13905050,17:57:00,17:57:00,9952,51,,1,,17020.77,
13905060,16:44:00,16:44:00,10157,1,,,1,0,
13905060,16:46:30,16:46:30,10156,2,,,,356.43,0
13905060,16:48:00,16:48:00,2641,3,,,,643.42,0
13905060,16:48:22,16:48:22,7246,4,,,,691,0
13905060,16:49:18,16:49:18,8635,5,,,,831.12,0
13905060,16:50:00,16:50:00,2643,6,,,,953.81,0
13905060,16:51:03,16:51:03,584,7,,,,1163.06,0
13905060,16:51:45,16:51:45,10304,8,,,,1268.86,0
13905060,16:53:00,16:53:00,10043,9,,,,1490.28,
13905060,16:54:51,16:54:51,2645,10,,,,1834.85,0
13905060,16:55:31,16:55:31,2646,11,,,,2062.23,0
13905060,16:56:00,16:56:00,2647,12,,,,2200.4,
13905060,16:56:34,16:56:34,2648,13,,,,2331.8,0
13905060,16:58:30,16:58:30,2649,14,,,,2638.72,0
13905060,17:00:08,17:00:08,2650,15,,,,2975.6,0
13905060,17:00:51,17:00:51,2651,16,,,,3156,0
13905060,17:02:00,17:02:00,2652,17,,,,3348.55,0
13905060,17:03:47,17:03:47,2653,18,,,,3602.24,0
13905060,17:05:08,17:05:08,2654,19,,,,3807.14,0
13905060,17:07:55,17:07:55,9450,20,,,,4193.78,0
13905060,17:12:00,17:12:00,9449,21,,,,4872.39,
13905060,17:15:37,17:15:37,2659,22,,,,5499.71,0
13905060,17:17:00,17:17:00,9868,23,,,,5763.75,
13905060,17:19:06,17:19:06,2660,24,,,,6014.6,0
13905060,17:21:00,17:21:00,9929,25,,,,6309.23,
13905060,17:21:38,17:21:38,2663,26,,,,6556.76,0
13905060,17:22:57,17:22:57,4972,27,,,,6895.48,0
13905060,17:23:26,17:23:26,4973,28,,,,7076.34,0
13905060,17:24:00,17:24:00,4974,29,,,,7233.33,
13905060,17:26:41,17:26:41,4976,30,,,,7745.4,0
13905060,17:27:58,17:27:58,4977,31,,,,7964.44,0
13905060,17:29:12,17:29:12,4304,32,,,,8204.62,0
13905060,17:30:21,17:30:21,4305,33,,,,8393.52,0
13905060,17:31:26,17:31:26,4306,34,,,,8570.04,0
13905060,17:32:36,17:32:36,4307,35,,,,8814.49,0
13905060,17:33:07,17:33:07,4308,36,,,,8910.43,0
13905060,17:34:01,17:34:01,7929,37,,,,9104.75,0
13905060,17:38:00,17:38:00,4310,38,,,,9732.02,
13905060,17:44:36,17:44:36,990,39,,,,10287.08,0
13905060,17:46:00,17:46:00,10737,40,,,,10513.42,
13905060,17:47:45,17:47:45,10147,41,,,,11166.49,0
13905060,17:50:02,17:50:02,8408,42,,,,12160.34,0
13905060,17:50:35,17:50:35,10751,43,,,,12340.67,0
13905060,17:51:35,17:51:35,792,44,,,,12873.92,0
13905060,17:52:19,17:52:19,793,45,,,,13319.06,0
13905060,17:53:00,17:53:00,94,46,,,,13679.29,
13905060,17:54:26,17:54:26,95,47,,,,14765.37,0
13905060,17:54:55,17:54:55,96,48,,,,15218.18,0
13905060,17:55:33,17:55:33,97,49,,,,15748.84,0
13905060,17:56:08,17:56:08,98,50,,,,16341.69,0
13905060,17:57:00,17:57:00,9952,51,,1,,17020.77,
13934090,10:07:00,10:07:00,10157,1,,,1,0,
13934090,10:08:56,10:08:56,10156,2,,,,356.43,0
13934090,10:10:06,10:10:06,2641,3,,,,643.42,0
13934090,10:10:24,10:10:24,7246,4,,,,691,0
13934090,10:11:07,10:11:07,8635,5,,,,831.12,0
13934090,10:11:40,10:11:40,2643,6,,,,953.81,0
13934090,10:12:29,10:12:29,584,7,,,,1163.06,0
13934090,10:13:01,10:13:01,10304,8,,,,1268.86,0
13934090,10:14:00,10:14:00,10043,9,,,,1490.28,
13934090,10:15:14,10:15:14,2645,10,,,,1834.85,0
13934090,10:15:40,10:15:40,2646,11,,,,2062.23,0
13934090,10:16:00,10:16:00,2647,12,,,,2200.4,
13934090,10:16:27,10:16:27,2648,13,,,,2331.8,0
13934090,10:18:01,10:18:01,2649,14,,,,2638.72,0
13934090,10:19:21,10:19:21,2650,15,,,,2975.6,0
13934090,10:19:56,10:19:56,2651,16,,,,3156,0
13934090,10:20:52,10:20:52,2652,17,,,,3348.55,0
13934090,10:22:19,10:22:19,2653,18,,,,3602.24,0
13934090,10:23:25,10:23:25,2654,19,,,,3807.14,0
13934090,10:25:41,10:25:41,9450,20,,,,4193.78,0
13934090,10:29:00,10:29:00,9449,21,,,,4872.39,
13934090,10:31:10,10:31:10,2659,22,,,,5499.71,0
13934090,10:32:00,10:32:00,9868,23,,,,5763.75,
13934090,10:33:34,10:33:34,2660,24,,,,6014.6,0
13934090,10:35:00,10:35:00,9929,25,,,,6309.23,
13934090,10:35:38,10:35:38,2663,26,,,,6556.76,0
13934090,10:36:57,10:36:57,4972,27,,,,6895.48,0
13934090,10:37:26,10:37:26,4973,28,,,,7076.34,0
13934090,10:38:00,10:38:00,4974,29,,,,7233.33,
13934090,10:40:30,10:40:30,4976,30,,,,7745.4,0
13934090,10:41:41,10:41:41,4977,31,,,,7964.44,0
13934090,10:42:49,10:42:49,4304,32,,,,8204.62,0
13934090,10:43:54,10:43:54,4305,33,,,,8393.52,0
13934090,10:44:55,10:44:55,4306,34,,,,8570.04,0
13934090,10:45:59,10:45:59,4307,35,,,,8814.49,0
13934090,10:46:28,10:46:28,4308,36,,,,8910.43,0
13934090,10:47:18,10:47:18,7929,37,,,,9104.75,0
13934090,10:51:00,10:51:00,4310,38,,,,9732.02,
13934090,10:55:57,10:55:57,990,39,,,,10287.08,0
13934090,10:57:00,10:57:00,10737,40,,,,10513.42,
13934090,10:58:30,10:58:30,10147,41,,,,11166.49,0
13934090,11:00:28,11:00:28,8408,42,,,,12160.34,0
13934090,11:00:56,11:00:56,10751,43,,,,12340.67,0
13934090,11:01:47,11:01:47,792,44,,,,12873.92,0
13934090,11:02:25,11:02:25,793,45,,,,13319.06,0
13934090,11:03:00,11:03:00,94,46,,,,13679.29,
13934090,11:04:05,11:04:05,95,47,,,,14765.37,0
13934090,11:04:26,11:04:26,96,48,,,,15218.18,0
13934090,11:04:54,11:04:54,97,49,,,,15748.84,0
13934090,11:05:21,11:05:21,98,50,,,,16341.69,0
13934090,11:06:00,11:06:00,9952,51,,1,,17020.77,
14010,07:40:00,07:40:00,10157,1,,,1,0,
14010,07:41:23,07:41:23,10156,2,,,,356.43,0
14010,07:42:13,07:42:13,2641,3,,,,643.42,0
14010,07:42:25,07:42:25,7246,4,,,,691,0
14010,07:42:57,07:42:57,8635,5,,,,831.12,0
14010,07:43:20,07:43:20,2643,6,,,,953.81,0
14010,07:43:55,07:43:55,584,7,,,,1163.06,0
14010,07:44:18,07:44:18,10304,8,,,,1268.86,0
14010,07:45:00,07:45:00,10043,9,,,,1490.28,
14010,07:46:14,07:46:14,2645,10,,,,1834.85,0
14010,07:46:40,07:46:40,2646,11,,,,2062.23,0
14010,07:47:00,07:47:00,2647,12,,,,2200.4,
14010,07:47:19,07:47:19,2648,13,,,,2331.8,0
14010,07:48:24,07:48:24,2649,14,,,,2638.72,0
14010,07:49:19,07:49:19,2650,15,,,,2975.6,0
14010,07:49:43,07:49:43,2651,16,,,,3156,0
14010,07:50:22,07:50:22,2652,17,,,,3348.55,0
14010,07:51:22,07:51:22,2653,18,,,,3602.24,0
14010,07:52:08,07:52:08,2654,19,,,,3807.14,0
14010,07:53:42,07:53:42,9450,20,,,,4193.78,0
14010,07:56:00,07:56:00,9449,21,,,,4872.39,
14010,07:58:10,07:58:10,2659,22,,,,5499.71,0
14010,07:59:00,07:59:00,9868,23,,,,5763.75,
14010,08:00:03,08:00:03,2660,24,,,,6014.6,0
14010,08:01:00,08:01:00,9929,25,,,,6309.23,
14010,08:01:38,08:01:38,2663,26,,,,6556.76,0
14010,08:02:57,08:02:57,4972,27,,,,6895.48,0
14010,08:03:26,08:03:26,4973,28,,,,7076.34,0
14010,08:04:00,08:04:00,4974,29,,,,7233.33,
14010,08:05:09,08:05:09,4976,30,,,,7745.4,0
14010,08:05:42,08:05:42,4977,31,,,,7964.44,0
14010,08:06:13,08:06:13,4304,32,,,,8204.62,0
14010,08:06:43,08:06:43,4305,33,,,,8393.52,0
14010,08:07:11,08:07:11,4306,34,,,,8570.04,0
14010,08:07:41,08:07:41,4307,35,,,,8814.49,0
14010,08:07:54,08:07:54,4308,36,,,,8910.43,0
14010,08:08:17,08:08:17,7929,37,,,,9104.75,0
14010,08:10:00,08:10:00,4310,38,,,,9732.02,
14010,08:13:18,08:13:18,990,39,,,,10287.08,0
14010,08:14:00,08:14:00,10737,40,,,,10513.42,
14010,08:15:15,08:15:15,10147,41,,,,11166.49,0
14010,08:16:53,08:16:53,8408,42,,,,12160.34,0
14010,08:17:17,08:17:17,10751,43,,,,12340.67,0
14010,08:17:59,08:17:59,792,44,,,,12873.92,0
14010,08:18:30,08:18:30,793,45,,,,13319.06,0
14010,08:19:00,08:19:00,94,46,,,,13679.29,
14010,08:21:53,08:21:53,95,47,,,,14765.37,0
14010,08:22:51,08:22:51,96,48,,,,15218.18,0
14010,08:24:06,08:24:06,97,49,,,,15748.84,0
14010,08:25:16,08:25:16,98,50,,,,16341.69,0
14010,08:27:00,08:27:00,9952,51,,1,,17020.77,
14062020,23:48:00,23:48:00,9929,1,,,1,0,
14062020,23:48:38,23:48:38,2663,2,,,,247.53,0
14062020,23:49:57,23:49:57,4972,3,,,,586.25,0
14062020,23:50:26,23:50:26,4973,4,,,,767.11,0
14062020,23:51:00,23:51:00,4974,5,,,,924.1,
14062020,23:52:44,23:52:44,4976,6,,,,1436.17,0
14062020,23:53:33,23:53:33,4977,7,,,,1655.21,0
14062020,23:54:20,23:54:20,4304,8,,,,1895.39,0
14062020,23:55:05,23:55:05,4305,9,,,,2084.29,0
14062020,23:55:47,23:55:47,4306,10,,,,2260.81,0
14062020,23:56:31,23:56:31,4307,11,,,,2505.26,0
14062020,23:56:51,23:56:51,4308,12,,,,2601.2,0
14062020,23:57:26,23:57:26,7929,13,,,,2795.52,0
14062020,24:00:00,24:00:00,4310,14,,,,3422.79,
14062020,24:04:05,24:04:05,990,15,,,,3977.85,0
14062020,24:05:00,24:05:00,10737,16,,,,4201.48,
14062020,24:06:29,24:06:29,10147,17,,,,4854.55,0
14062020,24:08:27,24:08:27,8408,18,,,,5848.4,0
14062020,24:08:56,24:08:56,10751,19,,,,6029.89,0
14062020,24:09:47,24:09:47,792,20,,,,6563.14,0
14062020,24:10:25,24:10:25,793,21,,,,7008.28,0
14062020,24:11:00,24:11:00,94,22,,,,7368.51,
14062020,24:12:24,24:12:24,95,23,,,,8454.59,0
14062020,24:12:52,24:12:52,96,24,,,,8907.4,0
14062020,24:13:29,24:13:29,97,25,,,,9438.06,0
14062020,24:14:03,24:14:03,98,26,,,,10030.91,0
14062020,24:15:00,24:15:00,9952,27,,1,,10714.7,
14062030,23:48:00,23:48:00,9929,1,,,1,0,
14062030,23:48:38,23:48:38,2663,2,,,,247.53,0
14062030,23:49:57,23:49:57,4972,3,,,,586.25,0
14062030,23:50:26,23:50:26,4973,4,,,,767.11,0
14062030,23:51:00,23:51:00,4974,5,,,,924.1,
14062030,23:52:44,23:52:44,4976,6,,,,1436.17,0
14062030,23:53:33,23:53:33,4977,7,,,,1655.21,0
14062030,23:54:20,23:54:20,4304,8,,,,1895.39,0
14062030,23:55:05,23:55:05,4305,9,,,,2084.29,0
14062030,23:55:47,23:55:47,4306,10,,,,2260.81,0
14062030,23:56:31,23:56:31,4307,11,,,,2505.26,0
14062030,23:56:51,23:56:51,4308,12,,,,2601.2,0
14062030,23:57:26,23:57:26,7929,13,,,,2795.52,0
14062030,24:00:00,24:00:00,4310,14,,,,3422.79,
14062030,24:04:05,24:04:05,990,15,,,,3977.85,0
14062030,24:05:00,24:05:00,10737,16,,,,4201.48,
14062030,24:06:29,24:06:29,10147,17,,,,4854.55,0
14062030,24:08:27,24:08:27,8408,18,,,,5848.4,0
14062030,24:08:56,24:08:56,10751,19,,,,6029.89,0
14062030,24:09:47,24:09:47,792,20,,,,6563.14,0
14062030,24:10:25,24:10:25,793,21,,,,7008.28,0
14062030,24:11:00,24:11:00,94,22,,,,7368.51,
14062030,24:12:24,24:12:24,95,23,,,,8454.59,0
14062030,24:12:52,24:12:52,96,24,,,,8907.4,0
14062030,24:13:29,24:13:29,97,25,,,,9438.06,0
14062030,24:14:03,24:14:03,98,26,,,,10030.91,0
14062030,24:15:00,24:15:00,9952,27,,1,,10714.7,
14062040,23:48:00,23:48:00,9929,1,,,1,0,
14062040,23:48:38,23:48:38,2663,2,,,,247.53,0
14062040,23:49:57,23:49:57,4972,3,,,,586.25,0
14062040,23:50:26,23:50:26,4973,4,,,,767.11,0
14062040,23:51:00,23:51:00,4974,5,,,,924.1,
14062040,23:52:44,23:52:44,4976,6,,,,1436.17,0
14062040,23:53:33,23:53:33,4977,7,,,,1655.21,0
14062040,23:54:20,23:54:20,4304,8,,,,1895.39,0
14062040,23:55:05,23:55:05,4305,9,,,,2084.29,0
14062040,23:55:47,23:55:47,4306,10,,,,2260.81,0
14062040,23:56:31,23:56:31,4307,11,,,,2505.26,0
14062040,23:56:51,23:56:51,4308,12,,,,2601.2,0
14062040,23:57:26,23:57:26,7929,13,,,,2795.52,0
14062040,24:00:00,24:00:00,4310,14,,,,3422.79,
14062040,24:04:05,24:04:05,990,15,,,,3977.85,0
14062040,24:05:00,24:05:00,10737,16,,,,4201.48,
14062040,24:06:29,24:06:29,10147,17,,,,4854.55,0
14062040,24:08:27,24:08:27,8408,18,,,,5848.4,0
14062040,24:08:56,24:08:56,10751,19,,,,6029.89,0
14062040,24:09:47,24:09:47,792,20,,,,6563.14,0
14062040,24:10:25,24:10:25,793,21,,,,7008.28,0
14062040,24:11:00,24:11:00,94,22,,,,7368.51,
14062040,24:12:24,24:12:24,95,23,,,,8454.59,0
14062040,24:12:52,24:12:52,96,24,,,,8907.4,0
14062040,24:13:29,24:13:29,97,25,,,,9438.06,0
14062040,24:14:03,24:14:03,98,26,,,,10030.91,0
14062040,24:15:00,24:15:00,9952,27,,1,,10714.7,
14062050,23:48:00,23:48:00,9929,1,,,1,0,
14062050,23:48:38,23:48:38,2663,2,,,,247.53,0
14062050,23:49:57,23:49:57,4972,3,,,,586.25,0
14062050,23:50:26,23:50:26,4973,4,,,,767.11,0
14062050,23:51:00,23:51:00,4974,5,,,,924.1,
14062050,23:52:44,23:52:44,4976,6,,,,1436.17,0
14062050,23:53:33,23:53:33,4977,7,,,,1655.21,0
14062050,23:54:20,23:54:20,4304,8,,,,1895.39,0
14062050,23:55:05,23:55:05,4305,9,,,,2084.29,0
14062050,23:55:47,23:55:47,4306,10,,,,2260.81,0
14062050,23:56:31,23:56:31,4307,11,,,,2505.26,0
14062050,23:56:51,23:56:51,4308,12,,,,2601.2,0
14062050,23:57:26,23:57:26,7929,13,,,,2795.52,0
14062050,24:00:00,24:00:00,4310,14,,,,3422.79,
14062050,24:04:05,24:04:05,990,15,,,,3977.85,0
14062050,24:05:00,24:05:00,10737,16,,,,4201.48,
14062050,24:06:29,24:06:29,10147,17,,,,4854.55,0
14062050,24:08:27,24:08:27,8408,18,,,,5848.4,0
14062050,24:08:56,24:08:56,10751,19,,,,6029.89,0
14062050,24:09:47,24:09:47,792,20,,,,6563.14,0
14062050,24:10:25,24:10:25,793,21,,,,7008.28,0
14062050,24:11:00,24:11:00,94,22,,,,7368.51,
14062050,24:12:24,24:12:24,95,23,,,,8454.59,0
14062050,24:12:52,24:12:52,96,24,,,,8907.4,0
14062050,24:13:29,24:13:29,97,25,,,,9438.06,0
14062050,24:14:03,24:14:03,98,26,,,,10030.91,0
14062050,24:15:00,24:15:00,9952,27,,1,,10714.7,
14062060,23:48:00,23:48:00,9929,1,,,1,0,
14062060,23:48:38,23:48:38,2663,2,,,,247.53,0
14062060,23:49:57,23:49:57,4972,3,,,,586.25,0
14062060,23:50:26,23:50:26,4973,4,,,,767.11,0
14062060,23:51:00,23:51:00,4974,5,,,,924.1,
14062060,23:52:44,23:52:44,4976,6,,,,1436.17,0
14062060,23:53:33,23:53:33,4977,7,,,,1655.21,0
14062060,23:54:20,23:54:20,4304,8,,,,1895.39,0
14062060,23:55:05,23:55:05,4305,9,,,,2084.29,0
14062060,23:55:47,23:55:47,4306,10,,,,2260.81,0
14062060,23:56:31,23:56:31,4307,11,,,,2505.26,0
14062060,23:56:51,23:56:51,4308,12,,,,2601.2,0
14062060,23:57:26,23:57:26,7929,13,,,,2795.52,0
14062060,24:00:00,24:00:00,4310,14,,,,3422.79,
14062060,24:04:05,24:04:05,990,15,,,,3977.85,0
14062060,24:05:00,24:05:00,10737,16,,,,4201.48,
14062060,24:06:29,24:06:29,10147,17,,,,4854.55,0
14062060,24:08:27,24:08:27,8408,18,,,,5848.4,0
14062060,24:08:56,24:08:56,10751,19,,,,6029.89,0
14062060,24:09:47,24:09:47,792,20,,,,6563.14,0
14062060,24:10:25,24:10:25,793,21,,,,7008.28,0
14062060,24:11:00,24:11:00,94,22,,,,7368.51,
14062060,24:12:24,24:12:24,95,23,,,,8454.59,0
14062060,24:12:52,24:12:52,96,24,,,,8907.4,0
14062060,24:13:29,24:13:29,97,25,,,,9438.06,0
14062060,24:14:03,24:14:03,98,26,,,,10030.91,0
14062060,24:15:00,24:15:00,9952,27,,1,,10714.7,
14072090,08:25:00,08:25:00,9929,1,,,1,0,
14072090,08:25:51,08:25:51,2663,2,,,,247.53,0
14072090,08:27:36,08:27:36,4972,3,,,,586.25,0
14072090,08:28:15,08:28:15,4973,4,,,,767.11,0
14072090,08:29:00,08:29:00,4974,5,,,,924.1,
14072090,08:31:41,08:31:41,4976,6,,,,1436.17,0
14072090,08:32:58,08:32:58,4977,7,,,,1655.21,0
14072090,08:34:12,08:34:12,4304,8,,,,1895.39,0
14072090,08:35:21,08:35:21,4305,9,,,,2084.29,0
14072090,08:36:26,08:36:26,4306,10,,,,2260.81,0
14072090,08:37:36,08:37:36,4307,11,,,,2505.26,0
14072090,08:38:07,08:38:07,4308,12,,,,2601.2,0
14072090,08:39:01,08:39:01,7929,13,,,,2795.52,0
14072090,08:43:00,08:43:00,4310,14,,,,3422.79,
14072090,08:47:54,08:47:54,990,15,,,,3977.85,0
14072090,08:49:00,08:49:00,10737,16,,,,4201.48,
14072090,08:50:29,08:50:29,10147,17,,,,4854.55,0
14072090,08:52:27,08:52:27,8408,18,,,,5848.4,0
14072090,08:52:56,08:52:56,10751,19,,,,6029.89,0
14072090,08:53:47,08:53:47,792,20,,,,6563.14,0
14072090,08:54:25,08:54:25,793,21,,,,7008.28,0
14072090,08:55:00,08:55:00,94,22,,,,7368.51,
14072090,08:56:24,08:56:24,95,23,,,,8454.59,0
14072090,08:56:52,08:56:52,96,24,,,,8907.4,0
14072090,08:57:29,08:57:29,97,25,,,,9438.06,0
14072090,08:58:03,08:58:03,98,26,,,,10030.91,0
14072090,08:59:00,08:59:00,9952,27,,1,,10714.7,
14080,07:40:00,07:40:00,10157,1,,,1,0,
14080,07:41:23,07:41:23,10156,2,,,,356.43,0
14080,07:42:13,07:42:13,2641,3,,,,643.42,0
14080,07:42:25,07:42:25,7246,4,,,,691,0
14080,07:42:57,07:42:57,8635,5,,,,831.12,0
14080,07:43:20,07:43:20,2643,6,,,,953.81,0
14080,07:43:55,07:43:55,584,7,,,,1163.06,0
14080,07:44:18,07:44:18,10304,8,,,,1268.86,0
14080,07:45:00,07:45:00,10043,9,,,,1490.28,
14080,07:46:14,07:46:14,2645,10,,,,1834.85,0
14080,07:46:40,07:46:40,2646,11,,,,2062.23,0
14080,07:47:00,07:47:00,2647,12,,,,2200.4,
14080,07:47:19,07:47:19,2648,13,,,,2331.8,0
14080,07:48:24,07:48:24,2649,14,,,,2638.72,0
14080,07:49:19,07:49:19,2650,15,,,,2975.6,0
14080,07:49:43,07:49:43,2651,16,,,,3156,0
14080,07:50:22,07:50:22,2652,17,,,,3348.55,0
14080,07:51:22,07:51:22,2653,18,,,,3602.24,0
14080,07:52:08,07:52:08,2654,19,,,,3807.14,0
14080,07:53:42,07:53:42,9450,20,,,,4193.78,0
14080,07:56:00,07:56:00,9449,21,,,,4872.39,
14080,07:58:10,07:58:10,2659,22,,,,5499.71,0
14080,07:59:00,07:59:00,9868,23,,,,5763.75,
14080,08:00:03,08:00:03,2660,24,,,,6014.6,0
14080,08:01:00,08:01:00,9929,25,,,,6309.23,
14080,08:01:38,08:01:38,2663,26,,,,6556.76,0
14080,08:02:57,08:02:57,4972,27,,,,6895.48,0
14080,08:03:26,08:03:26,4973,28,,,,7076.34,0
14080,08:04:00,08:04:00,4974,29,,,,7233.33,
14080,08:05:09,08:05:09,4976,30,,,,7745.4,0
14080,08:05:42,08:05:42,4977,31,,,,7964.44,0
14080,08:06:13,08:06:13,4304,32,,,,8204.62,0
14080,08:06:43,08:06:43,4305,33,,,,8393.52,0
14080,08:07:11,08:07:11,4306,34,,,,8570.04,0
14080,08:07:41,08:07:41,4307,35,,,,8814.49,0
14080,08:07:54,08:07:54,4308,36,,,,8910.43,0
14080,08:08:17,08:08:17,7929,37,,,,9104.75,0
14080,08:10:00,08:10:00,4310,38,,,,9732.02,
14080,08:13:18,08:13:18,990,39,,,,10287.08,0
14080,08:14:00,08:14:00,10737,40,,,,10513.42,
14080,08:15:15,08:15:15,10147,41,,,,11166.49,0
14080,08:16:53,08:16:53,8408,42,,,,12160.34,0
14080,08:17:17,08:17:17,10751,43,,,,12340.67,0
14080,08:17:59,08:17:59,792,44,,,,12873.92,0
14080,08:18:30,08:18:30,793,45,,,,13319.06,0
14080,08:19:00,08:19:00,94,46,,,,13679.29,
14080,08:21:53,08:21:53,95,47,,,,14765.37,0
14080,08:22:51,08:22:51,96,48,,,,15218.18,0
14080,08:24:06,08:24:06,97,49,,,,15748.84,0
14080,08:25:16,08:25:16,98,50,,,,16341.69,0
14080,08:27:00,08:27:00,9952,51,,1,,17020.77,
14166020,22:41:00,22:41:00,10157,1,,,1,0,
14166020,22:42:40,22:42:40,10156,2,,,,356.43,0
14166020,22:43:40,22:43:40,2641,3,,,,643.42,0
14166020,22:43:55,22:43:55,7246,4,,,,691,0
14166020,22:44:32,22:44:32,8635,5,,,,831.12,0
14166020,22:45:00,22:45:00,2643,6,,,,953.81,0
14166020,22:45:42,22:45:42,584,7,,,,1163.06,0
14166020,22:46:10,22:46:10,10304,8,,,,1268.86,0
14166020,22:47:00,22:47:00,10043,9,,,,1490.28,
14166020,22:48:14,22:48:14,2645,10,,,,1834.85,0
14166020,22:48:40,22:48:40,2646,11,,,,2062.23,0
14166020,22:49:00,22:49:00,2647,12,,,,2200.4,
14166020,22:49:23,22:49:23,2648,13,,,,2331.8,0
14166020,22:50:43,22:50:43,2649,14,,,,2638.72,0
14166020,22:51:50,22:51:50,2650,15,,,,2975.6,0
14166020,22:52:20,22:52:20,2651,16,,,,3156,0
14166020,22:53:07,22:53:07,2652,17,,,,3348.55,0
14166020,22:54:21,22:54:21,2653,18,,,,3602.24,0
14166020,22:55:17,22:55:17,2654,19,,,,3807.14,0
14166020,22:57:12,22:57:12,9450,20,,,,4193.78,0
14166020,23:00:00,23:00:00,9449,21,,,,4872.39,
14166020,23:01:26,23:01:26,2659,22,,,,5499.71,0
14166020,23:02:00,23:02:00,9868,23,,,,5763.75,
14166020,23:03:03,23:03:03,2660,24,,,,6014.6,0
14166020,23:04:00,23:04:00,9929,25,,,,6309.23,
14166020,23:04:38,23:04:38,2663,26,,,,6556.76,0
14166020,23:05:57,23:05:57,4972,27,,,,6895.48,0
14166020,23:06:26,23:06:26,4973,28,,,,7076.34,0
14166020,23:07:00,23:07:00,4974,29,,,,7233.33,
14166020,23:08:44,23:08:44,4976,30,,,,7745.4,0
14166020,23:09:33,23:09:33,4977,31,,,,7964.44,0
14166020,23:10:20,23:10:20,4304,32,,,,8204.62,0
14166020,23:11:05,23:11:05,4305,33,,,,8393.52,0
14166020,23:11:47,23:11:47,4306,34,,,,8570.04,0
14166020,23:12:31,23:12:31,4307,35,,,,8814.49,0
14166020,23:12:51,23:12:51,4308,36,,,,8910.43,0
14166020,23:13:26,23:13:26,7929,37,,,,9104.75,0
14166020,23:16:00,23:16:00,4310,38,,,,9732.02,
14166020,23:20:07,23:20:07,990,39,,,,10287.08,0
14166020,23:21:00,23:21:00,10737,40,,,,10513.42,
14166020,23:22:30,23:22:30,10147,41,,,,11166.49,0
14166020,23:24:28,23:24:28,8408,42,,,,12160.34,0
14166020,23:24:56,23:24:56,10751,43,,,,12340.67,0
14166020,23:25:47,23:25:47,792,44,,,,12873.92,0
14166020,23:26:25,23:26:25,793,45,,,,13319.06,0
14166020,23:27:00,23:27:00,94,46,,,,13679.29,
14166020,23:28:26,23:28:26,95,47,,,,14765.37,0
14166020,23:28:55,23:28:55,96,48,,,,15218.18,0
14166020,23:29:33,23:29:33,97,49,,,,15748.84,0
14166020,23:30:08,23:30:08,98,50,,,,16341.69,0
14166020,23:31:00,23:31:00,9952,51,,1,,17020.77,
14166030,22:41:00,22:41:00,10157,1,,,1,0,
14166030,22:42:40,22:42:40,10156,2,,,,356.43,0
14166030,22:43:40,22:43:40,2641,3,,,,643.42,0
14166030,22:43:55,22:43:55,7246,4,,,,691,0
14166030,22:44:32,22:44:32,8635,5,,,,831.12,0
14166030,22:45:00,22:45:00,2643,6,,,,953.81,0
14166030,22:45:42,22:45:42,584,7,,,,1163.06,0
14166030,22:46:10,22:46:10,10304,8,,,,1268.86,0
14166030,22:47:00,22:47:00,10043,9,,,,1490.28,
14166030,22:48:14,22:48:14,2645,10,,,,1834.85,0
14166030,22:48:40,22:48:40,2646,11,,,,2062.23,0
14166030,22:49:00,22:49:00,2647,12,,,,2200.4,
14166030,22:49:23,22:49:23,2648,13,,,,2331.8,0
14166030,22:50:43,22:50:43,2649,14,,,,2638.72,0
14166030,22:51:50,22:51:50,2650,15,,,,2975.6,0
14166030,22:52:20,22:52:20,2651,16,,,,3156,0
14166030,22:53:07,22:53:07,2652,17,,,,3348.55,0
14166030,22:54:21,22:54:21,2653,18,,,,3602.24,0
14166030,22:55:17,22:55:17,2654,19,,,,3807.14,0
14166030,22:57:12,22:57:12,9450,20,,,,4193.78,0
14166030,23:00:00,23:00:00,9449,21,,,,4872.39,
14166030,23:01:26,23:01:26,2659,22,,,,5499.71,0
14166030,23:02:00,23:02:00,9868,23,,,,5763.75,
14166030,23:03:03,23:03:03,2660,24,,,,6014.6,0
14166030,23:04:00,23:04:00,9929,25,,,,6309.23,
14166030,23:04:38,23:04:38,2663,26,,,,6556.76,0
14166030,23:05:57,23:05:57,4972,27,,,,6895.48,0
14166030,23:06:26,23:06:26,4973,28,,,,7076.34,0
14166030,23:07:00,23:07:00,4974,29,,,,7233.33,
14166030,23:08:44,23:08:44,4976,30,,,,7745.4,0
14166030,23:09:33,23:09:33,4977,31,,,,7964.44,0
14166030,23:10:20,23:10:20,4304,32,,,,8204.62,0
14166030,23:11:05,23:11:05,4305,33,,,,8393.52,0
14166030,23:11:47,23:11:47,4306,34,,,,8570.04,0
14166030,23:12:31,23:12:31,4307,35,,,,8814.49,0
14166030,23:12:51,23:12:51,4308,36,,,,8910.43,0
14166030,23:13:26,23:13:26,7929,37,,,,9104.75,0
14166030,23:16:00,23:16:00,4310,38,,,,9732.02,
14166030,23:20:07,23:20:07,990,39,,,,10287.08,0
14166030,23:21:00,23:21:00,10737,40,,,,10513.42,
14166030,23:22:30,23:22:30,10147,41,,,,11166.49,0
14166030,23:24:28,23:24:28,8408,42,,,,12160.34,0
14166030,23:24:56,23:24:56,10751,43,,,,12340.67,0
14166030,23:25:47,23:25:47,792,44,,,,12873.92,0
14166030,23:26:25,23:26:25,793,45,,,,13319.06,0
14166030,23:27:00,23:27:00,94,46,,,,13679.29,
14166030,23:28:26,23:28:26,95,47,,,,14765.37,0
14166030,23:28:55,23:28:55,96,48,,,,15218.18,0
14166030,23:29:33,23:29:33,97,49,,,,15748.84,0
14166030,23:30:08,23:30:08,98,50,,,,16341.69,0
14166030,23:31:00,23:31:00,9952,51,,1,,17020.77,
14166040,22:41:00,22:41:00,10157,1,,,1,0,
14166040,22:42:40,22:42:40,10156,2,,,,356.43,0
14166040,22:43:40,22:43:40,2641,3,,,,643.42,0
14166040,22:43:55,22:43:55,7246,4,,,,691,0
14166040,22:44:32,22:44:32,8635,5,,,,831.12,0
14166040,22:45:00,22:45:00,2643,6,,,,953.81,0
14166040,22:45:42,22:45:42,584,7,,,,1163.06,0
14166040,22:46:10,22:46:10,10304,8,,,,1268.86,0
14166040,22:47:00,22:47:00,10043,9,,,,1490.28,
14166040,22:48:14,22:48:14,2645,10,,,,1834.85,0
14166040,22:48:40,22:48:40,2646,11,,,,2062.23,0
14166040,22:49:00,22:49:00,2647,12,,,,2200.4,
14166040,22:49:23,22:49:23,2648,13,,,,2331.8,0
14166040,22:50:43,22:50:43,2649,14,,,,2638.72,0
14166040,22:51:50,22:51:50,2650,15,,,,2975.6,0
14166040,22:52:20,22:52:20,2651,16,,,,3156,0
14166040,22:53:07,22:53:07,2652,17,,,,3348.55,0
14166040,22:54:21,22:54:21,2653,18,,,,3602.24,0
14166040,22:55:17,22:55:17,2654,19,,,,3807.14,0
14166040,22:57:12,22:57:12,9450,20,,,,4193.78,0
14166040,23:00:00,23:00:00,9449,21,,,,4872.39,
14166040,23:01:26,23:01:26,2659,22,,,,5499.71,0
14166040,23:02:00,23:02:00,9868,23,,,,5763.75,
14166040,23:03:03,23:03:03,2660,24,,,,6014.6,0
14166040,23:04:00,23:04:00,9929,25,,,,6309.23,
14166040,23:04:38,23:04:38,2663,26,,,,6556.76,0
14166040,23:05:57,23:05:57,4972,27,,,,6895.48,0
14166040,23:06:26,23:06:26,4973,28,,,,7076.34,0
14166040,23:07:00,23:07:00,4974,29,,,,7233.33,
14166040,23:08:44,23:08:44,4976,30,,,,7745.4,0
14166040,23:09:33,23:09:33,4977,31,,,,7964.44,0
14166040,23:10:20,23:10:20,4304,32,,,,8204.62,0
14166040,23:11:05,23:11:05,4305,33,,,,8393.52,0
14166040,23:11:47,23:11:47,4306,34,,,,8570.04,0
14166040,23:12:31,23:12:31,4307,35,,,,8814.49,0
14166040,23:12:51,23:12:51,4308,36,,,,8910.43,0
14166040,23:13:26,23:13:26,7929,37,,,,9104.75,0
14166040,23:16:00,23:16:00,4310,38,,,,9732.02,
14166040,23:20:07,23:20:07,990,39,,,,10287.08,0
14166040,23:21:00,23:21:00,10737,40,,,,10513.42,
14166040,23:22:30,23:22:30,10147,41,,,,11166.49,0
14166040,23:24:28,23:24:28,8408,42,,,,12160.34,0
14166040,23:24:56,23:24:56,10751,43,,,,12340.67,0
14166040,23:25:47,23:25:47,792,44,,,,12873.92,0
14166040,23:26:25,23:26:25,793,45,,,,13319.06,0
14166040,23:27:00,23:27:00,94,46,,,,13679.29,
14166040,23:28:26,23:28:26,95,47,,,,14765.37,0
14166040,23:28:55,23:28:55,96,48,,,,15218.18,0
14166040,23:29:33,23:29:33,97,49,,,,15748.84,0
14166040,23:30:08,23:30:08,98,50,,,,16341.69,0
14166040,23:31:00,23:31:00,9952,51,,1,,17020.77,
14166050,22:41:00,22:41:00,10157,1,,,1,0,
14166050,22:42:40,22:42:40,10156,2,,,,356.43,0
14166050,22:43:40,22:43:40,2641,3,,,,643.42,0
14166050,22:43:55,22:43:55,7246,4,,,,691,0
14166050,22:44:32,22:44:32,8635,5,,,,831.12,0
14166050,22:45:00,22:45:00,2643,6,,,,953.81,0
14166050,22:45:42,22:45:42,584,7,,,,1163.06,0
14166050,22:46:10,22:46:10,10304,8,,,,1268.86,0
14166050,22:47:00,22:47:00,10043,9,,,,1490.28,
14166050,22:48:14,22:48:14,2645,10,,,,1834.85,0
14166050,22:48:40,22:48:40,2646,11,,,,2062.23,0
14166050,22:49:00,22:49:00,2647,12,,,,2200.4,
14166050,22:49:23,22:49:23,2648,13,,,,2331.8,0
14166050,22:50:43,22:50:43,2649,14,,,,2638.72,0
14166050,22:51:50,22:51:50,2650,15,,,,2975.6,0
14166050,22:52:20,22:52:20,2651,16,,,,3156,0
14166050,22:53:07,22:53:07,2652,17,,,,3348.55,0
14166050,22:54:21,22:54:21,2653,18,,,,3602.24,0
14166050,22:55:17,22:55:17,2654,19,,,,3807.14,0
14166050,22:57:12,22:57:12,9450,20,,,,4193.78,0
14166050,23:00:00,23:00:00,9449,21,,,,4872.39,
14166050,23:01:26,23:01:26,2659,22,,,,5499.71,0
14166050,23:02:00,23:02:00,9868,23,,,,5763.75,
14166050,23:03:03,23:03:03,2660,24,,,,6014.6,0
14166050,23:04:00,23:04:00,9929,25,,,,6309.23,
14166050,23:04:38,23:04:38,2663,26,,,,6556.76,0
14166050,23:05:57,23:05:57,4972,27,,,,6895.48,0
14166050,23:06:26,23:06:26,4973,28,,,,7076.34,0
14166050,23:07:00,23:07:00,4974,29,,,,7233.33,
14166050,23:08:44,23:08:44,4976,30,,,,7745.4,0
14166050,23:09:33,23:09:33,4977,31,,,,7964.44,0
14166050,23:10:20,23:10:20,4304,32,,,,8204.62,0
14166050,23:11:05,23:11:05,4305,33,,,,8393.52,0
14166050,23:11:47,23:11:47,4306,34,,,,8570.04,0
14166050,23:12:31,23:12:31,4307,35,,,,8814.49,0
14166050,23:12:51,23:12:51,4308,36,,,,8910.43,0
14166050,23:13:26,23:13:26,7929,37,,,,9104.75,0
14166050,23:16:00,23:16:00,4310,38,,,,9732.02,
14166050,23:20:07,23:20:07,990,39,,,,10287.08,0
14166050,23:21:00,23:21:00,10737,40,,,,10513.42,
14166050,23:22:30,23:22:30,10147,41,,,,11166.49,0
14166050,23:24:28,23:24:28,8408,42,,,,12160.34,0
14166050,23:24:56,23:24:56,10751,43,,,,12340.67,0
14166050,23:25:47,23:25:47,792,44,,,,12873.92,0
14166050,23:26:25,23:26:25,793,45,,,,13319.06,0
14166050,23:27:00,23:27:00,94,46,,,,13679.29,
14166050,23:28:26,23:28:26,95,47,,,,14765.37,0
14166050,23:28:55,23:28:55,96,48,,,,15218.18,0
14166050,23:29:33,23:29:33,97,49,,,,15748.84,0
14166050,23:30:08,23:30:08,98,50,,,,16341.69,0
14166050,23:31:00,23:31:00,9952,51,,1,,17020.77,
14166060,22:41:00,22:41:00,10157,1,,,1,0,
14166060,22:42:40,22:42:40,10156,2,,,,356.43,0
14166060,22:43:40,22:43:40,2641,3,,,,643.42,0
14166060,22:43:55,22:43:55,7246,4,,,,691,0
14166060,22:44:32,22:44:32,8635,5,,,,831.12,0
14166060,22:45:00,22:45:00,2643,6,,,,953.81,0
14166060,22:45:42,22:45:42,584,7,,,,1163.06,0
14166060,22:46:10,22:46:10,10304,8,,,,1268.86,0
14166060,22:47:00,22:47:00,10043,9,,,,1490.28,
14166060,22:48:14,22:48:14,2645,10,,,,1834.85,0
14166060,22:48:40,22:48:40,2646,11,,,,2062.23,0
14166060,22:49:00,22:49:00,2647,12,,,,2200.4,
14166060,22:49:23,22:49:23,2648,13,,,,2331.8,0
14166060,22:50:43,22:50:43,2649,14,,,,2638.72,0
14166060,22:51:50,22:51:50,2650,15,,,,2975.6,0
14166060,22:52:20,22:52:20,2651,16,,,,3156,0
14166060,22:53:07,22:53:07,2652,17,,,,3348.55,0
14166060,22:54:21,22:54:21,2653,18,,,,3602.24,0
14166060,22:55:17,22:55:17,2654,19,,,,3807.14,0
14166060,22:57:12,22:57:12,9450,20,,,,4193.78,0
14166060,23:00:00,23:00:00,9449,21,,,,4872.39,
14166060,23:01:26,23:01:26,2659,22,,,,5499.71,0
14166060,23:02:00,23:02:00,9868,23,,,,5763.75,
14166060,23:03:03,23:03:03,2660,24,,,,6014.6,0
14166060,23:04:00,23:04:00,9929,25,,,,6309.23,
14166060,23:04:38,23:04:38,2663,26,,,,6556.76,0
14166060,23:05:57,23:05:57,4972,27,,,,6895.48,0
14166060,23:06:26,23:06:26,4973,28,,,,7076.34,0
14166060,23:07:00,23:07:00,4974,29,,,,7233.33,
14166060,23:08:44,23:08:44,4976,30,,,,7745.4,0
14166060,23:09:33,23:09:33,4977,31,,,,7964.44,0
14166060,23:10:20,23:10:20,4304,32,,,,8204.62,0
14166060,23:11:05,23:11:05,4305,33,,,,8393.52,0
14166060,23:11:47,23:11:47,4306,34,,,,8570.04,0
14166060,23:12:31,23:12:31,4307,35,,,,8814.49,0
14166060,23:12:51,23:12:51,4308,36,,,,8910.43,0
14166060,23:13:26,23:13:26,7929,37,,,,9104.75,0
14166060,23:16:00,23:16:00,4310,38,,,,9732.02,
14166060,23:20:07,23:20:07,990,39,,,,10287.08,0
14166060,23:21:00,23:21:00,10737,40,,,,10513.42,
14166060,23:22:30,23:22:30,10147,41,,,,11166.49,0
14166060,23:24:28,23:24:28,8408,42,,,,12160.34,0
14166060,23:24:56,23:24:56,10751,43,,,,12340.67,0
14166060,23:25:47,23:25:47,792,44,,,,12873.92,0
14166060,23:26:25,23:26:25,793,45,,,,13319.06,0
14166060,23:27:00,23:27:00,94,46,,,,13679.29,
14166060,23:28:26,23:28:26,95,47,,,,14765.37,0
14166060,23:28:55,23:28:55,96,48,,,,15218.18,0
14166060,23:29:33,23:29:33,97,49,,,,15748.84,0
14166060,23:30:08,23:30:08,98,50,,,,16341.69,0
14166060,23:31:00,23:31:00,9952,51,,1,,17020.77,
14304090,09:11:00,09:11:00,10157,1,,,1,0,
14304090,09:12:56,09:12:56,10156,2,,,,356.43,0
14304090,09:14:06,09:14:06,2641,3,,,,643.42,0
14304090,09:14:24,09:14:24,7246,4,,,,691,0
14304090,09:15:07,09:15:07,8635,5,,,,831.12,0
14304090,09:15:40,09:15:40,2643,6,,,,953.81,0
14304090,09:16:29,09:16:29,584,7,,,,1163.06,0
14304090,09:17:01,09:17:01,10304,8,,,,1268.86,0
14304090,09:18:00,09:18:00,10043,9,,,,1490.28,
14304090,09:19:14,09:19:14,2645,10,,,,1834.85,0
14304090,09:19:40,09:19:40,2646,11,,,,2062.23,0
14304090,09:20:00,09:20:00,2647,12,,,,2200.4,
14304090,09:20:27,09:20:27,2648,13,,,,2331.8,0
14304090,09:22:01,09:22:01,2649,14,,,,2638.72,0
14304090,09:23:21,09:23:21,2650,15,,,,2975.6,0
14304090,09:23:56,09:23:56,2651,16,,,,3156,0
14304090,09:24:52,09:24:52,2652,17,,,,3348.55,0
14304090,09:26:19,09:26:19,2653,18,,,,3602.24,0
14304090,09:27:25,09:27:25,2654,19,,,,3807.14,0
14304090,09:29:41,09:29:41,9450,20,,,,4193.78,0
14304090,09:33:00,09:33:00,9449,21,,,,4872.39,
14304090,09:35:10,09:35:10,2659,22,,,,5499.71,0
14304090,09:36:00,09:36:00,9868,23,,,,5763.75,
14304090,09:37:34,09:37:34,2660,24,,,,6014.6,0
14304090,09:39:00,09:39:00,9929,25,,,,6309.23,
14304090,09:39:38,09:39:38,2663,26,,,,6556.76,0
14304090,09:40:57,09:40:57,4972,27,,,,6895.48,0
14304090,09:41:26,09:41:26,4973,28,,,,7076.34,0
14304090,09:42:00,09:42:00,4974,29,,,,7233.33,
14304090,09:44:41,09:44:41,4976,30,,,,7745.4,0
14304090,09:45:58,09:45:58,4977,31,,,,7964.44,0
14304090,09:47:12,09:47:12,4304,32,,,,8204.62,0
14304090,09:48:21,09:48:21,4305,33,,,,8393.52,0
14304090,09:49:26,09:49:26,4306,34,,,,8570.04,0
14304090,09:50:36,09:50:36,4307,35,,,,8814.49,0
14304090,09:51:07,09:51:07,4308,36,,,,8910.43,0
14304090,09:52:01,09:52:01,7929,37,,,,9104.75,0
14304090,09:56:00,09:56:00,4310,38,,,,9732.02,
14304090,10:00:57,10:00:57,990,39,,,,10287.08,0
14304090,10:02:00,10:02:00,10737,40,,,,10513.42,
14304090,10:03:30,10:03:30,10147,41,,,,11166.49,0
14304090,10:05:28,10:05:28,8408,42,,,,12160.34,0
14304090,10:05:56,10:05:56,10751,43,,,,12340.67,0
14304090,10:06:47,10:06:47,792,44,,,,12873.92,0
14304090,10:07:25,10:07:25,793,45,,,,13319.06,0
14304090,10:08:00,10:08:00,94,46,,,,13679.29,
14304090,10:09:05,10:09:05,95,47,,,,14765.37,0
14304090,10:09:26,10:09:26,96,48,,,,15218.18,0
14304090,10:09:54,10:09:54,97,49,,,,15748.84,0
14304090,10:10:21,10:10:21,98,50,,,,16341.69,0
14304090,10:11:00,10:11:00,9952,51,,1,,17020.77,
14342090,18:14:00,18:14:00,10157,1,,,1,0,
14342090,18:15:56,18:15:56,10156,2,,,,356.43,0
14342090,18:17:06,18:17:06,2641,3,,,,643.42,0
14342090,18:17:24,18:17:24,7246,4,,,,691,0
14342090,18:18:07,18:18:07,8635,5,,,,831.12,0
14342090,18:18:40,18:18:40,2643,6,,,,953.81,0
14342090,18:19:29,18:19:29,584,7,,,,1163.06,0
14342090,18:20:01,18:20:01,10304,8,,,,1268.86,0
14342090,18:21:00,18:21:00,10043,9,,,,1490.28,
14342090,18:22:14,18:22:14,2645,10,,,,1834.85,0
14342090,18:22:40,18:22:40,2646,11,,,,2062.23,0
14342090,18:23:00,18:23:00,2647,12,,,,2200.4,
14342090,18:23:32,18:23:32,2648,13,,,,2331.8,0
14342090,18:25:20,18:25:20,2649,14,,,,2638.72,0
14342090,18:26:53,18:26:53,2650,15,,,,2975.6,0
14342090,18:27:33,18:27:33,2651,16,,,,3156,0
14342090,18:28:37,18:28:37,2652,17,,,,3348.55,0
14342090,18:30:17,18:30:17,2653,18,,,,3602.24,0
14342090,18:31:34,18:31:34,2654,19,,,,3807.14,0
14342090,18:34:10,18:34:10,9450,20,,,,4193.78,0
14342090,18:38:00,18:38:00,9449,21,,,,4872.39,
14342090,18:40:10,18:40:10,2659,22,,,,5499.71,0
14342090,18:41:00,18:41:00,9868,23,,,,5763.75,
14342090,18:42:34,18:42:34,2660,24,,,,6014.6,0
14342090,18:44:00,18:44:00,9929,25,,,,6309.23,
14342090,18:44:38,18:44:38,2663,26,,,,6556.76,0
14342090,18:45:57,18:45:57,4972,27,,,,6895.48,0
14342090,18:46:26,18:46:26,4973,28,,,,7076.34,0
14342090,18:47:00,18:47:00,4974,29,,,,7233.33,
14342090,18:49:30,18:49:30,4976,30,,,,7745.4,0
14342090,18:50:41,18:50:41,4977,31,,,,7964.44,0
14342090,18:51:49,18:51:49,4304,32,,,,8204.62,0
14342090,18:52:54,18:52:54,4305,33,,,,8393.52,0
14342090,18:53:55,18:53:55,4306,34,,,,8570.04,0
14342090,18:54:59,18:54:59,4307,35,,,,8814.49,0
14342090,18:55:28,18:55:28,4308,36,,,,8910.43,0
14342090,18:56:18,18:56:18,7929,37,,,,9104.75,0
14342090,19:00:00,19:00:00,4310,38,,,,9732.02,
14342090,19:04:57,19:04:57,990,39,,,,10287.08,0
14342090,19:06:00,19:06:00,10737,40,,,,10513.42,
14342090,19:07:30,19:07:30,10147,41,,,,11166.49,0
14342090,19:09:28,19:09:28,8408,42,,,,12160.34,0
14342090,19:09:56,19:09:56,10751,43,,,,12340.67,0
14342090,19:10:47,19:10:47,792,44,,,,12873.92,0
14342090,19:11:25,19:11:25,793,45,,,,13319.06,0
14342090,19:12:00,19:12:00,94,46,,,,13679.29,
14342090,19:13:26,19:13:26,95,47,,,,14765.37,0
14342090,19:13:55,19:13:55,96,48,,,,15218.18,0
14342090,19:14:33,19:14:33,97,49,,,,15748.84,0
14342090,19:15:08,19:15:08,98,50,,,,16341.69,0
14342090,19:16:00,19:16:00,9952,51,,1,,17020.77,
14531020,11:51:00,11:51:00,9929,1,,,1,0,
14531020,11:51:38,11:51:38,2663,2,,,,247.53,0
14531020,11:52:57,11:52:57,4972,3,,,,586.25,0
14531020,11:53:26,11:53:26,4973,4,,,,767.11,0
14531020,11:54:00,11:54:00,4974,5,,,,924.1,
14531020,11:56:30,11:56:30,4976,6,,,,1436.17,0
14531020,11:57:41,11:57:41,4977,7,,,,1655.21,0
14531020,11:58:49,11:58:49,4304,8,,,,1895.39,0
14531020,11:59:54,11:59:54,4305,9,,,,2084.29,0
14531020,12:00:55,12:00:55,4306,10,,,,2260.81,0
14531020,12:01:59,12:01:59,4307,11,,,,2505.26,0
14531020,12:02:28,12:02:28,4308,12,,,,2601.2,0
14531020,12:03:18,12:03:18,7929,13,,,,2795.52,0
14531020,12:07:00,12:07:00,4310,14,,,,3422.79,
14531020,12:11:54,12:11:54,990,15,,,,3977.85,0
14531020,12:13:00,12:13:00,10737,16,,,,4201.48,
14531020,12:14:29,12:14:29,10147,17,,,,4854.55,0
14531020,12:16:27,12:16:27,8408,18,,,,5848.4,0
14531020,12:16:56,12:16:56,10751,19,,,,6029.89,0
14531020,12:17:47,12:17:47,792,20,,,,6563.14,0
14531020,12:18:25,12:18:25,793,21,,,,7008.28,0
14531020,12:19:00,12:19:00,94,22,,,,7368.51,
14531020,12:20:03,12:20:03,95,23,,,,8454.59,0
14531020,12:20:24,12:20:24,96,24,,,,8907.4,0
14531020,12:20:51,12:20:51,97,25,,,,9438.06,0
14531020,12:21:17,12:21:17,98,26,,,,10030.91,0
14531020,12:22:00,12:22:00,9952,27,,1,,10714.7,
14531030,11:51:00,11:51:00,9929,1,,,1,0,
14531030,11:51:38,11:51:38,2663,2,,,,247.53,0
14531030,11:52:57,11:52:57,4972,3,,,,586.25,0
14531030,11:53:26,11:53:26,4973,4,,,,767.11,0
14531030,11:54:00,11:54:00,4974,5,,,,924.1,
14531030,11:56:30,11:56:30,4976,6,,,,1436.17,0
14531030,11:57:41,11:57:41,4977,7,,,,1655.21,0
14531030,11:58:49,11:58:49,4304,8,,,,1895.39,0
14531030,11:59:54,11:59:54,4305,9,,,,2084.29,0
14531030,12:00:55,12:00:55,4306,10,,,,2260.81,0
14531030,12:01:59,12:01:59,4307,11,,,,2505.26,0
14531030,12:02:28,12:02:28,4308,12,,,,2601.2,0
14531030,12:03:18,12:03:18,7929,13,,,,2795.52,0
14531030,12:07:00,12:07:00,4310,14,,,,3422.79,
14531030,12:11:54,12:11:54,990,15,,,,3977.85,0
14531030,12:13:00,12:13:00,10737,16,,,,4201.48,
14531030,12:14:29,12:14:29,10147,17,,,,4854.55,0
14531030,12:16:27,12:16:27,8408,18,,,,5848.4,0
14531030,12:16:56,12:16:56,10751,19,,,,6029.89,0
14531030,12:17:47,12:17:47,792,20,,,,6563.14,0
14531030,12:18:25,12:18:25,793,21,,,,7008.28,0
14531030,12:19:00,12:19:00,94,22,,,,7368.51,
14531030,12:20:03,12:20:03,95,23,,,,8454.59,0
14531030,12:20:24,12:20:24,96,24,,,,8907.4,0
14531030,12:20:51,12:20:51,97,25,,,,9438.06,0
14531030,12:21:17,12:21:17,98,26,,,,10030.91,0
14531030,12:22:00,12:22:00,9952,27,,1,,10714.7,
14531040,11:51:00,11:51:00,9929,1,,,1,0,
14531040,11:51:38,11:51:38,2663,2,,,,247.53,0
14531040,11:52:57,11:52:57,4972,3,,,,586.25,0
14531040,11:53:26,11:53:26,4973,4,,,,767.11,0
14531040,11:54:00,11:54:00,4974,5,,,,924.1,
14531040,11:56:30,11:56:30,4976,6,,,,1436.17,0
14531040,11:57:41,11:57:41,4977,7,,,,1655.21,0
14531040,11:58:49,11:58:49,4304,8,,,,1895.39,0
14531040,11:59:54,11:59:54,4305,9,,,,2084.29,0
14531040,12:00:55,12:00:55,4306,10,,,,2260.81,0
14531040,12:01:59,12:01:59,4307,11,,,,2505.26,0
14531040,12:02:28,12:02:28,4308,12,,,,2601.2,0
14531040,12:03:18,12:03:18,7929,13,,,,2795.52,0
14531040,12:07:00,12:07:00,4310,14,,,,3422.79,
14531040,12:11:54,12:11:54,990,15,,,,3977.85,0
14531040,12:13:00,12:13:00,10737,16,,,,4201.48,
14531040,12:14:29,12:14:29,10147,17,,,,4854.55,0
14531040,12:16:27,12:16:27,8408,18,,,,5848.4,0
14531040,12:16:56,12:16:56,10751,19,,,,6029.89,0
14531040,12:17:47,12:17:47,792,20,,,,6563.14,0
14531040,12:18:25,12:18:25,793,21,,,,7008.28,0
14531040,12:19:00,12:19:00,94,22,,,,7368.51,
14531040,12:20:03,12:20:03,95,23,,,,8454.59,0
14531040,12:20:24,12:20:24,96,24,,,,8907.4,0
14531040,12:20:51,12:20:51,97,25,,,,9438.06,0
14531040,12:21:17,12:21:17,98,26,,,,10030.91,0
14531040,12:22:00,12:22:00,9952,27,,1,,10714.7,
14531050,11:51:00,11:51:00,9929,1,,,1,0,
14531050,11:51:38,11:51:38,2663,2,,,,247.53,0
14531050,11:52:57,11:52:57,4972,3,,,,586.25,0
14531050,11:53:26,11:53:26,4973,4,,,,767.11,0
14531050,11:54:00,11:54:00,4974,5,,,,924.1,
14531050,11:56:30,11:56:30,4976,6,,,,1436.17,0
14531050,11:57:41,11:57:41,4977,7,,,,1655.21,0
14531050,11:58:49,11:58:49,4304,8,,,,1895.39,0
14531050,11:59:54,11:59:54,4305,9,,,,2084.29,0
14531050,12:00:55,12:00:55,4306,10,,,,2260.81,0
14531050,12:01:59,12:01:59,4307,11,,,,2505.26,0
14531050,12:02:28,12:02:28,4308,12,,,,2601.2,0
14531050,12:03:18,12:03:18,7929,13,,,,2795.52,0
14531050,12:07:00,12:07:00,4310,14,,,,3422.79,
14531050,12:11:54,12:11:54,990,15,,,,3977.85,0
14531050,12:13:00,12:13:00,10737,16,,,,4201.48,
14531050,12:14:29,12:14:29,10147,17,,,,4854.55,0
14531050,12:16:27,12:16:27,8408,18,,,,5848.4,0
14531050,12:16:56,12:16:56,10751,19,,,,6029.89,0
14531050,12:17:47,12:17:47,792,20,,,,6563.14,0
14531050,12:18:25,12:18:25,793,21,,,,7008.28,0
14531050,12:19:00,12:19:00,94,22,,,,7368.51,
14531050,12:20:03,12:20:03,95,23,,,,8454.59,0
14531050,12:20:24,12:20:24,96,24,,,,8907.4,0
14531050,12:20:51,12:20:51,97,25,,,,9438.06,0
14531050,12:21:17,12:21:17,98,26,,,,10030.91,0
14531050,12:22:00,12:22:00,9952,27,,1,,10714.7,
14531060,11:51:00,11:51:00,9929,1,,,1,0,
14531060,11:51:38,11:51:38,2663,2,,,,247.53,0
14531060,11:52:57,11:52:57,4972,3,,,,586.25,0
14531060,11:53:26,11:53:26,4973,4,,,,767.11,0
14531060,11:54:00,11:54:00,4974,5,,,,924.1,
14531060,11:56:30,11:56:30,4976,6,,,,1436.17,0
14531060,11:57:41,11:57:41,4977,7,,,,1655.21,0
14531060,11:58:49,11:58:49,4304,8,,,,1895.39,0
14531060,11:59:54,11:59:54,4305,9,,,,2084.29,0
14531060,12:00:55,12:00:55,4306,10,,,,2260.81,0
14531060,12:01:59,12:01:59,4307,11,,,,2505.26,0
14531060,12:02:28,12:02:28,4308,12,,,,2601.2,0
14531060,12:03:18,12:03:18,7929,13,,,,2795.52,0
14531060,12:07:00,12:07:00,4310,14,,,,3422.79,
14531060,12:11:54,12:11:54,990,15,,,,3977.85,0
14531060,12:13:00,12:13:00,10737,16,,,,4201.48,
14531060,12:14:29,12:14:29,10147,17,,,,4854.55,0
14531060,12:16:27,12:16:27,8408,18,,,,5848.4,0
14531060,12:16:56,12:16:56,10751,19,,,,6029.89,0
14531060,12:17:47,12:17:47,792,20,,,,6563.14,0
14531060,12:18:25,12:18:25,793,21,,,,7008.28,0
14531060,12:19:00,12:19:00,94,22,,,,7368.51,
14531060,12:20:03,12:20:03,95,23,,,,8454.59,0
14531060,12:20:24,12:20:24,96,24,,,,8907.4,0
14531060,12:20:51,12:20:51,97,25,,,,9438.06,0
14531060,12:21:17,12:21:17,98,26,,,,10030.91,0
14531060,12:22:00,12:22:00,9952,27,,1,,10714.7,
14748070,19:35:00,19:35:00,10157,1,,,1,0,
14748070,19:36:23,19:36:23,10156,2,,,,356.43,0
14748070,19:37:13,19:37:13,2641,3,,,,643.42,0
14748070,19:37:25,19:37:25,7246,4,,,,691,0
14748070,19:37:57,19:37:57,8635,5,,,,831.12,0
14748070,19:38:20,19:38:20,2643,6,,,,953.81,0
14748070,19:38:55,19:38:55,584,7,,,,1163.06,0
14748070,19:39:18,19:39:18,10304,8,,,,1268.86,0
14748070,19:40:00,19:40:00,10043,9,,,,1490.28,
14748070,19:41:14,19:41:14,2645,10,,,,1834.85,0
14748070,19:41:40,19:41:40,2646,11,,,,2062.23,0
14748070,19:42:00,19:42:00,2647,12,,,,2200.4,
14748070,19:42:21,19:42:21,2648,13,,,,2331.8,0
14748070,19:43:33,19:43:33,2649,14,,,,2638.72,0
14748070,19:44:35,19:44:35,2650,15,,,,2975.6,0
14748070,19:45:02,19:45:02,2651,16,,,,3156,0
14748070,19:45:45,19:45:45,2652,17,,,,3348.55,0
14748070,19:46:51,19:46:51,2653,18,,,,3602.24,0
14748070,19:47:42,19:47:42,2654,19,,,,3807.14,0
14748070,19:49:27,19:49:27,9450,20,,,,4193.78,0
14748070,19:52:00,19:52:00,9449,21,,,,4872.39,
14748070,19:54:10,19:54:10,2659,22,,,,5499.71,0
14748070,19:55:00,19:55:00,9868,23,,,,5763.75,
14748070,19:56:03,19:56:03,2660,24,,,,6014.6,0
14748070,19:57:00,19:57:00,9929,25,,,,6309.23,
14748070,19:57:38,19:57:38,2663,26,,,,6556.76,0
14748070,19:58:57,19:58:57,4972,27,,,,6895.48,0
14748070,19:59:26,19:59:26,4973,28,,,,7076.34,0
14748070,20:00:00,20:00:00,4974,29,,,,7233.33,
14748070,20:01:20,20:01:20,4976,30,,,,7745.4,0
14748070,20:01:59,20:01:59,4977,31,,,,7964.44,0
14748070,20:02:36,20:02:36,4304,32,,,,8204.62,0
14748070,20:03:10,20:03:10,4305,33,,,,8393.52,0
14748070,20:03:43,20:03:43,4306,34,,,,8570.04,0
14748070,20:04:18,20:04:18,4307,35,,,,8814.49,0
14748070,20:04:33,20:04:33,4308,36,,,,8910.43,0
14748070,20:05:00,20:05:00,7929,37,,,,9104.75,0
14748070,20:07:00,20:07:00,4310,38,,,,9732.02,
14748070,20:11:07,20:11:07,990,39,,,,10287.08,0
14748070,20:12:00,20:12:00,10737,40,,,,10513.42,
14748070,20:13:30,20:13:30,10147,41,,,,11166.49,0
14748070,20:15:28,20:15:28,8408,42,,,,12160.34,0
14748070,20:15:56,20:15:56,10751,43,,,,12340.67,0
14748070,20:16:47,20:16:47,792,44,,,,12873.92,0
14748070,20:17:25,20:17:25,793,45,,,,13319.06,0
14748070,20:18:00,20:18:00,94,46,,,,13679.29,
14748070,20:20:53,20:20:53,95,47,,,,14765.37,0
14748070,20:21:51,20:21:51,96,48,,,,15218.18,0
14748070,20:23:06,20:23:06,97,49,,,,15748.84,0
14748070,20:24:16,20:24:16,98,50,,,,16341.69,0
14748070,20:26:00,20:26:00,9952,51,,1,,17020.77,
1493010,11:40:00,11:40:00,10157,1,,,1,0,
1493010,11:41:23,11:41:23,10156,2,,,,356.43,0
1493010,11:42:13,11:42:13,2641,3,,,,643.42,0
1493010,11:42:25,11:42:25,7246,4,,,,691,0
1493010,11:42:57,11:42:57,8635,5,,,,831.12,0
1493010,11:43:20,11:43:20,2643,6,,,,953.81,0
1493010,11:43:55,11:43:55,584,7,,,,1163.06,0
1493010,11:44:18,11:44:18,10304,8,,,,1268.86,0
1493010,11:45:00,11:45:00,10043,9,,,,1490.28,
1493010,11:46:14,11:46:14,2645,10,,,,1834.85,0
1493010,11:46:40,11:46:40,2646,11,,,,2062.23,0
1493010,11:47:00,11:47:00,2647,12,,,,2200.4,
1493010,11:47:21,11:47:21,2648,13,,,,2331.8,0
1493010,11:48:33,11:48:33,2649,14,,,,2638.72,0
1493010,11:49:35,11:49:35,2650,15,,,,2975.6,0
1493010,11:50:02,11:50:02,2651,16,,,,3156,0
1493010,11:50:45,11:50:45,2652,17,,,,3348.55,0
1493010,11:51:51,11:51:51,2653,18,,,,3602.24,0
1493010,11:52:42,11:52:42,2654,19,,,,3807.14,0
1493010,11:54:27,11:54:27,9450,20,,,,4193.78,0
1493010,11:57:00,11:57:00,9449,21,,,,4872.39,
1493010,11:59:10,11:59:10,2659,22,,,,5499.71,0
1493010,12:00:00,12:00:00,9868,23,,,,5763.75,
1493010,12:01:03,12:01:03,2660,24,,,,6014.6,0
1493010,12:02:00,12:02:00,9929,25,,,,6309.23,
1493010,12:02:38,12:02:38,2663,26,,,,6556.76,0
1493010,12:03:57,12:03:57,4972,27,,,,6895.48,0
1493010,12:04:26,12:04:26,4973,28,,,,7076.34,0
1493010,12:05:00,12:05:00,4974,29,,,,7233.33,
1493010,12:06:20,12:06:20,4976,30,,,,7745.4,0
1493010,12:06:59,12:06:59,4977,31,,,,7964.44,0
1493010,12:07:36,12:07:36,4304,32,,,,8204.62,0
1493010,12:08:10,12:08:10,4305,33,,,,8393.52,0
1493010,12:08:43,12:08:43,4306,34,,,,8570.04,0
1493010,12:09:18,12:09:18,4307,35,,,,8814.49,0
1493010,12:09:33,12:09:33,4308,36,,,,8910.43,0
1493010,12:10:00,12:10:00,7929,37,,,,9104.75,0
1493010,12:12:00,12:12:00,4310,38,,,,9732.02,
1493010,12:16:07,12:16:07,990,39,,,,10287.08,0
1493010,12:17:00,12:17:00,10737,40,,,,10513.42,
1493010,12:18:30,12:18:30,10147,41,,,,11166.49,0
1493010,12:20:28,12:20:28,8408,42,,,,12160.34,0
1493010,12:20:56,12:20:56,10751,43,,,,12340.67,0
1493010,12:21:47,12:21:47,792,44,,,,12873.92,0
1493010,12:22:25,12:22:25,793,45,,,,13319.06,0
1493010,12:23:00,12:23:00,94,46,,,,13679.29,
1493010,12:25:53,12:25:53,95,47,,,,14765.37,0
1493010,12:26:51,12:26:51,96,48,,,,15218.18,0
1493010,12:28:06,12:28:06,97,49,,,,15748.84,0
1493010,12:29:16,12:29:16,98,50,,,,16341.69,0
1493010,12:31:00,12:31:00,9952,51,,1,,17020.77,
1493080,11:40:00,11:40:00,10157,1,,,1,0,
1493080,11:41:23,11:41:23,10156,2,,,,356.43,0
1493080,11:42:13,11:42:13,2641,3,,,,643.42,0
1493080,11:42:25,11:42:25,7246,4,,,,691,0
1493080,11:42:57,11:42:57,8635,5,,,,831.12,0
1493080,11:43:20,11:43:20,2643,6,,,,953.81,0
1493080,11:43:55,11:43:55,584,7,,,,1163.06,0
1493080,11:44:18,11:44:18,10304,8,,,,1268.86,0
1493080,11:45:00,11:45:00,10043,9,,,,1490.28,
1493080,11:46:14,11:46:14,2645,10,,,,1834.85,0
1493080,11:46:40,11:46:40,2646,11,,,,2062.23,0
1493080,11:47:00,11:47:00,2647,12,,,,2200.4,
1493080,11:47:21,11:47:21,2648,13,,,,2331.8,0
1493080,11:48:33,11:48:33,2649,14,,,,2638.72,0
1493080,11:49:35,11:49:35,2650,15,,,,2975.6,0
1493080,11:50:02,11:50:02,2651,16,,,,3156,0
1493080,11:50:45,11:50:45,2652,17,,,,3348.55,0
1493080,11:51:51,11:51:51,2653,18,,,,3602.24,0
1493080,11:52:42,11:52:42,2654,19,,,,3807.14,0
1493080,11:54:27,11:54:27,9450,20,,,,4193.78,0
1493080,11:57:00,11:57:00,9449,21,,,,4872.39,
1493080,11:59:10,11:59:10,2659,22,,,,5499.71,0
1493080,12:00:00,12:00:00,9868,23,,,,5763.75,
1493080,12:01:03,12:01:03,2660,24,,,,6014.6,0
1493080,12:02:00,12:02:00,9929,25,,,,6309.23,
1493080,12:02:38,12:02:38,2663,26,,,,6556.76,0
1493080,12:03:57,12:03:57,4972,27,,,,6895.48,0
1493080,12:04:26,12:04:26,4973,28,,,,7076.34,0
1493080,12:05:00,12:05:00,4974,29,,,,7233.33,
1493080,12:06:20,12:06:20,4976,30,,,,7745.4,0
1493080,12:06:59,12:06:59,4977,31,,,,7964.44,0
1493080,12:07:36,12:07:36,4304,32,,,,8204.62,0
1493080,12:08:10,12:08:10,4305,33,,,,8393.52,0
1493080,12:08:43,12:08:43,4306,34,,,,8570.04,0
1493080,12:09:18,12:09:18,4307,35,,,,8814.49,0
1493080,12:09:33,12:09:33,4308,36,,,,8910.43,0
1493080,12:10:00,12:10:00,7929,37,,,,9104.75,0
1493080,12:12:00,12:12:00,4310,38,,,,9732.02,
1493080,12:16:07,12:16:07,990,39,,,,10287.08,0
1493080,12:17:00,12:17:00,10737,40,,,,10513.42,
1493080,12:18:30,12:18:30,10147,41,,,,11166.49,0
1493080,12:20:28,12:20:28,8408,42,,,,12160.34,0
1493080,12:20:56,12:20:56,10751,43,,,,12340.67,0
1493080,12:21:47,12:21:47,792,44,,,,12873.92,0
1493080,12:22:25,12:22:25,793,45,,,,13319.06,0
1493080,12:23:00,12:23:00,94,46,,,,13679.29,
1493080,12:25:53,12:25:53,95,47,,,,14765.37,0
1493080,12:26:51,12:26:51,96,48,,,,15218.18,0
1493080,12:28:06,12:28:06,97,49,,,,15748.84,0
1493080,12:29:16,12:29:16,98,50,,,,16341.69,0
1493080,12:31:00,12:31:00,9952,51,,1,,17020.77,
15048010,15:40:00,15:40:00,10157,1,,,1,0,
15048010,15:41:23,15:41:23,10156,2,,,,356.43,0
15048010,15:42:13,15:42:13,2641,3,,,,643.42,0
15048010,15:42:25,15:42:25,7246,4,,,,691,0
15048010,15:42:57,15:42:57,8635,5,,,,831.12,0
15048010,15:43:20,15:43:20,2643,6,,,,953.81,0
15048010,15:43:55,15:43:55,584,7,,,,1163.06,0
15048010,15:44:18,15:44:18,10304,8,,,,1268.86,0
15048010,15:45:00,15:45:00,10043,9,,,,1490.28,
15048010,15:46:14,15:46:14,2645,10,,,,1834.85,0
15048010,15:46:40,15:46:40,2646,11,,,,2062.23,0
15048010,15:47:00,15:47:00,2647,12,,,,2200.4,
15048010,15:47:21,15:47:21,2648,13,,,,2331.8,0
15048010,15:48:33,15:48:33,2649,14,,,,2638.72,0
15048010,15:49:35,15:49:35,2650,15,,,,2975.6,0
15048010,15:50:02,15:50:02,2651,16,,,,3156,0
15048010,15:50:45,15:50:45,2652,17,,,,3348.55,0
15048010,15:51:51,15:51:51,2653,18,,,,3602.24,0
15048010,15:52:42,15:52:42,2654,19,,,,3807.14,0
15048010,15:54:27,15:54:27,9450,20,,,,4193.78,0
15048010,15:57:00,15:57:00,9449,21,,,,4872.39,
15048010,15:59:10,15:59:10,2659,22,,,,5499.71,0
15048010,16:00:00,16:00:00,9868,23,,,,5763.75,
15048010,16:01:03,16:01:03,2660,24,,,,6014.6,0
15048010,16:02:00,16:02:00,9929,25,,,,6309.23,
15048010,16:02:38,16:02:38,2663,26,,,,6556.76,0
15048010,16:03:57,16:03:57,4972,27,,,,6895.48,0
15048010,16:04:26,16:04:26,4973,28,,,,7076.34,0
15048010,16:05:00,16:05:00,4974,29,,,,7233.33,
15048010,16:06:20,16:06:20,4976,30,,,,7745.4,0
15048010,16:06:59,16:06:59,4977,31,,,,7964.44,0
15048010,16:07:36,16:07:36,4304,32,,,,8204.62,0
15048010,16:08:10,16:08:10,4305,33,,,,8393.52,0
15048010,16:08:43,16:08:43,4306,34,,,,8570.04,0
15048010,16:09:18,16:09:18,4307,35,,,,8814.49,0
15048010,16:09:33,16:09:33,4308,36,,,,8910.43,0
15048010,16:10:00,16:10:00,7929,37,,,,9104.75,0
15048010,16:12:00,16:12:00,4310,38,,,,9732.02,
15048010,16:16:07,16:16:07,990,39,,,,10287.08,0
15048010,16:17:00,16:17:00,10737,40,,,,10513.42,
15048010,16:18:30,16:18:30,10147,41,,,,11166.49,0
15048010,16:20:28,16:20:28,8408,42,,,,12160.34,0
15048010,16:20:56,16:20:56,10751,43,,,,12340.67,0
15048010,16:21:47,16:21:47,792,44,,,,12873.92,0
15048010,16:22:25,16:22:25,793,45,,,,13319.06,0
15048010,16:23:00,16:23:00,94,46,,,,13679.29,
15048010,16:25:53,16:25:53,95,47,,,,14765.37,0
15048010,16:26:51,16:26:51,96,48,,,,15218.18,0
15048010,16:28:06,16:28:06,97,49,,,,15748.84,0
15048010,16:29:16,16:29:16,98,50,,,,16341.69,0
15048010,16:31:00,16:31:00,9952,51,,1,,17020.77,
15048080,15:40:00,15:40:00,10157,1,,,1,0,
15048080,15:41:23,15:41:23,10156,2,,,,356.43,0
15048080,15:42:13,15:42:13,2641,3,,,,643.42,0
15048080,15:42:25,15:42:25,7246,4,,,,691,0
15048080,15:42:57,15:42:57,8635,5,,,,831.12,0
15048080,15:43:20,15:43:20,2643,6,,,,953.81,0
15048080,15:43:55,15:43:55,584,7,,,,1163.06,0
15048080,15:44:18,15:44:18,10304,8,,,,1268.86,0
15048080,15:45:00,15:45:00,10043,9,,,,1490.28,
15048080,15:46:14,15:46:14,2645,10,,,,1834.85,0
15048080,15:46:40,15:46:40,2646,11,,,,2062.23,0
15048080,15:47:00,15:47:00,2647,12,,,,2200.4,
15048080,15:47:21,15:47:21,2648,13,,,,2331.8,0
15048080,15:48:33,15:48:33,2649,14,,,,2638.72,0
15048080,15:49:35,15:49:35,2650,15,,,,2975.6,0
15048080,15:50:02,15:50:02,2651,16,,,,3156,0
15048080,15:50:45,15:50:45,2652,17,,,,3348.55,0
15048080,15:51:51,15:51:51,2653,18,,,,3602.24,0
15048080,15:52:42,15:52:42,2654,19,,,,3807.14,0
15048080,15:54:27,15:54:27,9450,20,,,,4193.78,0
15048080,15:57:00,15:57:00,9449,21,,,,4872.39,
15048080,15:59:10,15:59:10,2659,22,,,,5499.71,0
15048080,16:00:00,16:00:00,9868,23,,,,5763.75,
15048080,16:01:03,16:01:03,2660,24,,,,6014.6,0
15048080,16:02:00,16:02:00,9929,25,,,,6309.23,
15048080,16:02:38,16:02:38,2663,26,,,,6556.76,0
15048080,16:03:57,16:03:57,4972,27,,,,6895.48,0
15048080,16:04:26,16:04:26,4973,28,,,,7076.34,0
15048080,16:05:00,16:05:00,4974,29,,,,7233.33,
15048080,16:06:20,16:06:20,4976,30,,,,7745.4,0
15048080,16:06:59,16:06:59,4977,31,,,,7964.44,0
15048080,16:07:36,16:07:36,4304,32,,,,8204.62,0
15048080,16:08:10,16:08:10,4305,33,,,,8393.52,0
15048080,16:08:43,16:08:43,4306,34,,,,8570.04,0
15048080,16:09:18,16:09:18,4307,35,,,,8814.49,0
15048080,16:09:33,16:09:33,4308,36,,,,8910.43,0
15048080,16:10:00,16:10:00,7929,37,,,,9104.75,0
15048080,16:12:00,16:12:00,4310,38,,,,9732.02,
15048080,16:16:07,16:16:07,990,39,,,,10287.08,0
15048080,16:17:00,16:17:00,10737,40,,,,10513.42,
15048080,16:18:30,16:18:30,10147,41,,,,11166.49,0
15048080,16:20:28,16:20:28,8408,42,,,,12160.34,0
15048080,16:20:56,16:20:56,10751,43,,,,12340.67,0
15048080,16:21:47,16:21:47,792,44,,,,12873.92,0
15048080,16:22:25,16:22:25,793,45,,,,13319.06,0
15048080,16:23:00,16:23:00,94,46,,,,13679.29,
15048080,16:25:53,16:25:53,95,47,,,,14765.37,0
15048080,16:26:51,16:26:51,96,48,,,,15218.18,0
15048080,16:28:06,16:28:06,97,49,,,,15748.84,0
15048080,16:29:16,16:29:16,98,50,,,,16341.69,0
15048080,16:31:00,16:31:00,9952,51,,1,,17020.77,
15107010,19:12:00,19:12:00,9929,1,,,1,0,
15107010,19:12:38,19:12:38,2663,2,,,,247.53,0
15107010,19:13:57,19:13:57,4972,3,,,,586.25,0
15107010,19:14:26,19:14:26,4973,4,,,,767.11,0
15107010,19:15:00,19:15:00,4974,5,,,,924.1,
15107010,19:16:20,19:16:20,4976,6,,,,1436.17,0
15107010,19:16:59,19:16:59,4977,7,,,,1655.21,0
15107010,19:17:36,19:17:36,4304,8,,,,1895.39,0
15107010,19:18:10,19:18:10,4305,9,,,,2084.29,0
15107010,19:18:43,19:18:43,4306,10,,,,2260.81,0
15107010,19:19:18,19:19:18,4307,11,,,,2505.26,0
15107010,19:19:33,19:19:33,4308,12,,,,2601.2,0
15107010,19:20:00,19:20:00,7929,13,,,,2795.52,0
15107010,19:22:00,19:22:00,4310,14,,,,3422.79,
15107010,19:26:05,19:26:05,990,15,,,,3977.85,0
15107010,19:27:00,19:27:00,10737,16,,,,4201.48,
15107010,19:28:29,19:28:29,10147,17,,,,4854.55,0
15107010,19:30:27,19:30:27,8408,18,,,,5848.4,0
15107010,19:30:56,19:30:56,10751,19,,,,6029.89,0
15107010,19:31:47,19:31:47,792,20,,,,6563.14,0
15107010,19:32:25,19:32:25,793,21,,,,7008.28,0
15107010,19:33:00,19:33:00,94,22,,,,7368.51,
15107010,19:35:49,19:35:49,95,23,,,,8454.59,0
15107010,19:36:45,19:36:45,96,24,,,,8907.4,0
15107010,19:37:58,19:37:58,97,25,,,,9438.06,0
15107010,19:39:07,19:39:07,98,26,,,,10030.91,0
15107010,19:41:00,19:41:00,9952,27,,1,,10714.7,
15107080,19:12:00,19:12:00,9929,1,,,1,0,
15107080,19:12:38,19:12:38,2663,2,,,,247.53,0
15107080,19:13:57,19:13:57,4972,3,,,,586.25,0
15107080,19:14:26,19:14:26,4973,4,,,,767.11,0
15107080,19:15:00,19:15:00,4974,5,,,,924.1,
15107080,19:16:20,19:16:20,4976,6,,,,1436.17,0
15107080,19:16:59,19:16:59,4977,7,,,,1655.21,0
15107080,19:17:36,19:17:36,4304,8,,,,1895.39,0
15107080,19:18:10,19:18:10,4305,9,,,,2084.29,0
15107080,19:18:43,19:18:43,4306,10,,,,2260.81,0
15107080,19:19:18,19:19:18,4307,11,,,,2505.26,0
15107080,19:19:33,19:19:33,4308,12,,,,2601.2,0
15107080,19:20:00,19:20:00,7929,13,,,,2795.52,0
15107080,19:22:00,19:22:00,4310,14,,,,3422.79,
15107080,19:26:05,19:26:05,990,15,,,,3977.85,0
15107080,19:27:00,19:27:00,10737,16,,,,4201.48,
15107080,19:28:29,19:28:29,10147,17,,,,4854.55,0
15107080,19:30:27,19:30:27,8408,18,,,,5848.4,0
15107080,19:30:56,19:30:56,10751,19,,,,6029.89,0
15107080,19:31:47,19:31:47,792,20,,,,6563.14,0
15107080,19:32:25,19:32:25,793,21,,,,7008.28,0
15107080,19:33:00,19:33:00,94,22,,,,7368.51,
15107080,19:35:49,19:35:49,95,23,,,,8454.59,0
15107080,19:36:45,19:36:45,96,24,,,,8907.4,0
15107080,19:37:58,19:37:58,97,25,,,,9438.06,0
15107080,19:39:07,19:39:07,98,26,,,,10030.91,0
15107080,19:41:00,19:41:00,9952,27,,1,,10714.7,
15137010,15:10:00,15:10:00,10157,1,,,1,0,
15137010,15:11:23,15:11:23,10156,2,,,,356.43,0
15137010,15:12:13,15:12:13,2641,3,,,,643.42,0
15137010,15:12:25,15:12:25,7246,4,,,,691,0
15137010,15:12:57,15:12:57,8635,5,,,,831.12,0
15137010,15:13:20,15:13:20,2643,6,,,,953.81,0
15137010,15:13:55,15:13:55,584,7,,,,1163.06,0
15137010,15:14:18,15:14:18,10304,8,,,,1268.86,0
15137010,15:15:00,15:15:00,10043,9,,,,1490.28,
15137010,15:16:14,15:16:14,2645,10,,,,1834.85,0
15137010,15:16:40,15:16:40,2646,11,,,,2062.23,0
15137010,15:17:00,15:17:00,2647,12,,,,2200.4,
15137010,15:17:21,15:17:21,2648,13,,,,2331.8,0
15137010,15:18:33,15:18:33,2649,14,,,,2638.72,0
15137010,15:19:35,15:19:35,2650,15,,,,2975.6,0
15137010,15:20:02,15:20:02,2651,16,,,,3156,0
15137010,15:20:45,15:20:45,2652,17,,,,3348.55,0
15137010,15:21:51,15:21:51,2653,18,,,,3602.24,0
15137010,15:22:42,15:22:42,2654,19,,,,3807.14,0
15137010,15:24:27,15:24:27,9450,20,,,,4193.78,0
15137010,15:27:00,15:27:00,9449,21,,,,4872.39,
15137010,15:29:10,15:29:10,2659,22,,,,5499.71,0
15137010,15:30:00,15:30:00,9868,23,,,,5763.75,
15137010,15:31:03,15:31:03,2660,24,,,,6014.6,0
15137010,15:32:00,15:32:00,9929,25,,,,6309.23,
15137010,15:32:38,15:32:38,2663,26,,,,6556.76,0
15137010,15:33:57,15:33:57,4972,27,,,,6895.48,0
15137010,15:34:26,15:34:26,4973,28,,,,7076.34,0
15137010,15:35:00,15:35:00,4974,29,,,,7233.33,
15137010,15:36:20,15:36:20,4976,30,,,,7745.4,0
15137010,15:36:59,15:36:59,4977,31,,,,7964.44,0
15137010,15:37:36,15:37:36,4304,32,,,,8204.62,0
15137010,15:38:10,15:38:10,4305,33,,,,8393.52,0
15137010,15:38:43,15:38:43,4306,34,,,,8570.04,0
15137010,15:39:18,15:39:18,4307,35,,,,8814.49,0
15137010,15:39:33,15:39:33,4308,36,,,,8910.43,0
15137010,15:40:00,15:40:00,7929,37,,,,9104.75,0
15137010,15:42:00,15:42:00,4310,38,,,,9732.02,
15137010,15:46:07,15:46:07,990,39,,,,10287.08,0
15137010,15:47:00,15:47:00,10737,40,,,,10513.42,
15137010,15:48:30,15:48:30,10147,41,,,,11166.49,0
15137010,15:50:28,15:50:28,8408,42,,,,12160.34,0
15137010,15:50:56,15:50:56,10751,43,,,,12340.67,0
15137010,15:51:47,15:51:47,792,44,,,,12873.92,0
15137010,15:52:25,15:52:25,793,45,,,,13319.06,0
15137010,15:53:00,15:53:00,94,46,,,,13679.29,
15137010,15:55:53,15:55:53,95,47,,,,14765.37,0
15137010,15:56:51,15:56:51,96,48,,,,15218.18,0
15137010,15:58:06,15:58:06,97,49,,,,15748.84,0
15137010,15:59:16,15:59:16,98,50,,,,16341.69,0
15137010,16:01:00,16:01:00,9952,51,,1,,17020.77,
15137080,15:10:00,15:10:00,10157,1,,,1,0,
15137080,15:11:23,15:11:23,10156,2,,,,356.43,0
15137080,15:12:13,15:12:13,2641,3,,,,643.42,0
15137080,15:12:25,15:12:25,7246,4,,,,691,0
15137080,15:12:57,15:12:57,8635,5,,,,831.12,0
15137080,15:13:20,15:13:20,2643,6,,,,953.81,0
15137080,15:13:55,15:13:55,584,7,,,,1163.06,0
15137080,15:14:18,15:14:18,10304,8,,,,1268.86,0
15137080,15:15:00,15:15:00,10043,9,,,,1490.28,
15137080,15:16:14,15:16:14,2645,10,,,,1834.85,0
15137080,15:16:40,15:16:40,2646,11,,,,2062.23,0
15137080,15:17:00,15:17:00,2647,12,,,,2200.4,
15137080,15:17:21,15:17:21,2648,13,,,,2331.8,0
15137080,15:18:33,15:18:33,2649,14,,,,2638.72,0
15137080,15:19:35,15:19:35,2650,15,,,,2975.6,0
15137080,15:20:02,15:20:02,2651,16,,,,3156,0
15137080,15:20:45,15:20:45,2652,17,,,,3348.55,0
15137080,15:21:51,15:21:51,2653,18,,,,3602.24,0
15137080,15:22:42,15:22:42,2654,19,,,,3807.14,0
15137080,15:24:27,15:24:27,9450,20,,,,4193.78,0
15137080,15:27:00,15:27:00,9449,21,,,,4872.39,
15137080,15:29:10,15:29:10,2659,22,,,,5499.71,0
15137080,15:30:00,15:30:00,9868,23,,,,5763.75,
15137080,15:31:03,15:31:03,2660,24,,,,6014.6,0
15137080,15:32:00,15:32:00,9929,25,,,,6309.23,
15137080,15:32:38,15:32:38,2663,26,,,,6556.76,0
15137080,15:33:57,15:33:57,4972,27,,,,6895.48,0
15137080,15:34:26,15:34:26,4973,28,,,,7076.34,0
15137080,15:35:00,15:35:00,4974,29,,,,7233.33,
15137080,15:36:20,15:36:20,4976,30,,,,7745.4,0
15137080,15:36:59,15:36:59,4977,31,,,,7964.44,0
15137080,15:37:36,15:37:36,4304,32,,,,8204.62,0
15137080,15:38:10,15:38:10,4305,33,,,,8393.52,0
15137080,15:38:43,15:38:43,4306,34,,,,8570.04,0
15137080,15:39:18,15:39:18,4307,35,,,,8814.49,0
15137080,15:39:33,15:39:33,4308,36,,,,8910.43,0
15137080,15:40:00,15:40:00,7929,37,,,,9104.75,0
15137080,15:42:00,15:42:00,4310,38,,,,9732.02,
15137080,15:46:07,15:46:07,990,39,,,,10287.08,0
15137080,15:47:00,15:47:00,10737,40,,,,10513.42,
15137080,15:48:30,15:48:30,10147,41,,,,11166.49,0
15137080,15:50:28,15:50:28,8408,42,,,,12160.34,0
15137080,15:50:56,15:50:56,10751,43,,,,12340.67,0
15137080,15:51:47,15:51:47,792,44,,,,12873.92,0
15137080,15:52:25,15:52:25,793,45,,,,13319.06,0
15137080,15:53:00,15:53:00,94,46,,,,13679.29,
15137080,15:55:53,15:55:53,95,47,,,,14765.37,0
15137080,15:56:51,15:56:51,96,48,,,,15218.18,0
15137080,15:58:06,15:58:06,97,49,,,,15748.84,0
15137080,15:59:16,15:59:16,98,50,,,,16341.69,0
15137080,16:01:00,16:01:00,9952,51,,1,,17020.77,
15266020,06:37:00,06:37:00,10157,1,,,1,0,
15266020,06:38:40,06:38:40,10156,2,,,,356.43,0
15266020,06:39:40,06:39:40,2641,3,,,,643.42,0
15266020,06:39:55,06:39:55,7246,4,,,,691,0
15266020,06:40:32,06:40:32,8635,5,,,,831.12,0
15266020,06:41:00,06:41:00,2643,6,,,,953.81,0
15266020,06:41:42,06:41:42,584,7,,,,1163.06,0
15266020,06:42:10,06:42:10,10304,8,,,,1268.86,0
15266020,06:43:00,06:43:00,10043,9,,,,1490.28,
15266020,06:44:14,06:44:14,2645,10,,,,1834.85,0
15266020,06:44:40,06:44:40,2646,11,,,,2062.23,0
15266020,06:45:00,06:45:00,2647,12,,,,2200.4,
15266020,06:45:21,06:45:21,2648,13,,,,2331.8,0
15266020,06:46:33,06:46:33,2649,14,,,,2638.72,0
15266020,06:47:35,06:47:35,2650,15,,,,2975.6,0
15266020,06:48:02,06:48:02,2651,16,,,,3156,0
15266020,06:48:45,06:48:45,2652,17,,,,3348.55,0
15266020,06:49:51,06:49:51,2653,18,,,,3602.24,0
15266020,06:50:42,06:50:42,2654,19,,,,3807.14,0
15266020,06:52:27,06:52:27,9450,20,,,,4193.78,0
15266020,06:55:00,06:55:00,9449,21,,,,4872.39,
15266020,06:57:53,06:57:53,2659,22,,,,5499.71,0
15266020,06:59:00,06:59:00,9868,23,,,,5763.75,
15266020,07:00:03,07:00:03,2660,24,,,,6014.6,0
15266020,07:01:00,07:01:00,9929,25,,,,6309.23,
15266020,07:01:38,07:01:38,2663,26,,,,6556.76,0
15266020,07:02:57,07:02:57,4972,27,,,,6895.48,0
15266020,07:03:26,07:03:26,4973,28,,,,7076.34,0
15266020,07:04:00,07:04:00,4974,29,,,,7233.33,
15266020,07:05:55,07:05:55,4976,30,,,,7745.4,0
15266020,07:06:50,07:06:50,4977,31,,,,7964.44,0
15266020,07:07:42,07:07:42,4304,32,,,,8204.62,0
15266020,07:08:32,07:08:32,4305,33,,,,8393.52,0
15266020,07:09:19,07:09:19,4306,34,,,,8570.04,0
15266020,07:10:08,07:10:08,4307,35,,,,8814.49,0
15266020,07:10:30,07:10:30,4308,36,,,,8910.43,0
15266020,07:11:09,07:11:09,7929,37,,,,9104.75,0
15266020,07:14:00,07:14:00,4310,38,,,,9732.02,
15266020,07:18:07,07:18:07,990,39,,,,10287.08,0
15266020,07:19:00,07:19:00,10737,40,,,,10513.42,
15266020,07:20:15,07:20:15,10147,41,,,,11166.49,0
15266020,07:21:53,07:21:53,8408,42,,,,12160.34,0
15266020,07:22:17,07:22:17,10751,43,,,,12340.67,0
15266020,07:22:59,07:22:59,792,44,,,,12873.92,0
15266020,07:23:30,07:23:30,793,45,,,,13319.06,0
15266020,07:24:00,07:24:00,94,46,,,,13679.29,
15266020,07:25:26,07:25:26,95,47,,,,14765.37,0
15266020,07:25:55,07:25:55,96,48,,,,15218.18,0
15266020,07:26:33,07:26:33,97,49,,,,15748.84,0
15266020,07:27:08,07:27:08,98,50,,,,16341.69,0
15266020,07:28:00,07:28:00,9952,51,,1,,17020.77,
15266030,06:37:00,06:37:00,10157,1,,,1,0,
15266030,06:38:40,06:38:40,10156,2,,,,356.43,0
15266030,06:39:40,06:39:40,2641,3,,,,643.42,0
15266030,06:39:55,06:39:55,7246,4,,,,691,0
15266030,06:40:32,06:40:32,8635,5,,,,831.12,0
15266030,06:41:00,06:41:00,2643,6,,,,953.81,0
15266030,06:41:42,06:41:42,584,7,,,,1163.06,0
15266030,06:42:10,06:42:10,10304,8,,,,1268.86,0
15266030,06:43:00,06:43:00,10043,9,,,,1490.28,
15266030,06:44:14,06:44:14,2645,10,,,,1834.85,0
15266030,06:44:40,06:44:40,2646,11,,,,2062.23,0
15266030,06:45:00,06:45:00,2647,12,,,,2200.4,
15266030,06:45:21,06:45:21,2648,13,,,,2331.8,0
15266030,06:46:33,06:46:33,2649,14,,,,2638.72,0
15266030,06:47:35,06:47:35,2650,15,,,,2975.6,0
15266030,06:48:02,06:48:02,2651,16,,,,3156,0
15266030,06:48:45,06:48:45,2652,17,,,,3348.55,0
15266030,06:49:51,06:49:51,2653,18,,,,3602.24,0
15266030,06:50:42,06:50:42,2654,19,,,,3807.14,0
15266030,06:52:27,06:52:27,9450,20,,,,4193.78,0
15266030,06:55:00,06:55:00,9449,21,,,,4872.39,
15266030,06:57:53,06:57:53,2659,22,,,,5499.71,0
15266030,06:59:00,06:59:00,9868,23,,,,5763.75,
15266030,07:00:03,07:00:03,2660,24,,,,6014.6,0
15266030,07:01:00,07:01:00,9929,25,,,,6309.23,
15266030,07:01:38,07:01:38,2663,26,,,,6556.76,0
15266030,07:02:57,07:02:57,4972,27,,,,6895.48,0
15266030,07:03:26,07:03:26,4973,28,,,,7076.34,0
15266030,07:04:00,07:04:00,4974,29,,,,7233.33,
15266030,07:05:55,07:05:55,4976,30,,,,7745.4,0
15266030,07:06:50,07:06:50,4977,31,,,,7964.44,0
15266030,07:07:42,07:07:42,4304,32,,,,8204.62,0
15266030,07:08:32,07:08:32,4305,33,,,,8393.52,0
15266030,07:09:19,07:09:19,4306,34,,,,8570.04,0
15266030,07:10:08,07:10:08,4307,35,,,,8814.49,0
15266030,07:10:30,07:10:30,4308,36,,,,8910.43,0
15266030,07:11:09,07:11:09,7929,37,,,,9104.75,0
15266030,07:14:00,07:14:00,4310,38,,,,9732.02,
15266030,07:18:07,07:18:07,990,39,,,,10287.08,0
15266030,07:19:00,07:19:00,10737,40,,,,10513.42,
15266030,07:20:15,07:20:15,10147,41,,,,11166.49,0
15266030,07:21:53,07:21:53,8408,42,,,,12160.34,0
15266030,07:22:17,07:22:17,10751,43,,,,12340.67,0
15266030,07:22:59,07:22:59,792,44,,,,12873.92,0
15266030,07:23:30,07:23:30,793,45,,,,13319.06,0
15266030,07:24:00,07:24:00,94,46,,,,13679.29,
15266030,07:25:26,07:25:26,95,47,,,,14765.37,0
15266030,07:25:55,07:25:55,96,48,,,,15218.18,0
15266030,07:26:33,07:26:33,97,49,,,,15748.84,0
15266030,07:27:08,07:27:08,98,50,,,,16341.69,0
15266030,07:28:00,07:28:00,9952,51,,1,,17020.77,
15266040,06:37:00,06:37:00,10157,1,,,1,0,
15266040,06:38:40,06:38:40,10156,2,,,,356.43,0
15266040,06:39:40,06:39:40,2641,3,,,,643.42,0
15266040,06:39:55,06:39:55,7246,4,,,,691,0
15266040,06:40:32,06:40:32,8635,5,,,,831.12,0
15266040,06:41:00,06:41:00,2643,6,,,,953.81,0
15266040,06:41:42,06:41:42,584,7,,,,1163.06,0
15266040,06:42:10,06:42:10,10304,8,,,,1268.86,0
15266040,06:43:00,06:43:00,10043,9,,,,1490.28,
15266040,06:44:14,06:44:14,2645,10,,,,1834.85,0
15266040,06:44:40,06:44:40,2646,11,,,,2062.23,0
15266040,06:45:00,06:45:00,2647,12,,,,2200.4,
15266040,06:45:21,06:45:21,2648,13,,,,2331.8,0
15266040,06:46:33,06:46:33,2649,14,,,,2638.72,0
15266040,06:47:35,06:47:35,2650,15,,,,2975.6,0
15266040,06:48:02,06:48:02,2651,16,,,,3156,0
15266040,06:48:45,06:48:45,2652,17,,,,3348.55,0
15266040,06:49:51,06:49:51,2653,18,,,,3602.24,0
15266040,06:50:42,06:50:42,2654,19,,,,3807.14,0
15266040,06:52:27,06:52:27,9450,20,,,,4193.78,0
15266040,06:55:00,06:55:00,9449,21,,,,4872.39,
15266040,06:57:53,06:57:53,2659,22,,,,5499.71,0
15266040,06:59:00,06:59:00,9868,23,,,,5763.75,
15266040,07:00:03,07:00:03,2660,24,,,,6014.6,0
15266040,07:01:00,07:01:00,9929,25,,,,6309.23,
15266040,07:01:38,07:01:38,2663,26,,,,6556.76,0
15266040,07:02:57,07:02:57,4972,27,,,,6895.48,0
15266040,07:03:26,07:03:26,4973,28,,,,7076.34,0
15266040,07:04:00,07:04:00,4974,29,,,,7233.33,
15266040,07:05:55,07:05:55,4976,30,,,,7745.4,0
15266040,07:06:50,07:06:50,4977,31,,,,7964.44,0
15266040,07:07:42,07:07:42,4304,32,,,,8204.62,0
15266040,07:08:32,07:08:32,4305,33,,,,8393.52,0
15266040,07:09:19,07:09:19,4306,34,,,,8570.04,0
15266040,07:10:08,07:10:08,4307,35,,,,8814.49,0
15266040,07:10:30,07:10:30,4308,36,,,,8910.43,0
15266040,07:11:09,07:11:09,7929,37,,,,9104.75,0
15266040,07:14:00,07:14:00,4310,38,,,,9732.02,
15266040,07:18:07,07:18:07,990,39,,,,10287.08,0
15266040,07:19:00,07:19:00,10737,40,,,,10513.42,
15266040,07:20:15,07:20:15,10147,41,,,,11166.49,0
15266040,07:21:53,07:21:53,8408,42,,,,12160.34,0
15266040,07:22:17,07:22:17,10751,43,,,,12340.67,0
15266040,07:22:59,07:22:59,792,44,,,,12873.92,0
15266040,07:23:30,07:23:30,793,45,,,,13319.06,0
15266040,07:24:00,07:24:00,94,46,,,,13679.29,
15266040,07:25:26,07:25:26,95,47,,,,14765.37,0
15266040,07:25:55,07:25:55,96,48,,,,15218.18,0
15266040,07:26:33,07:26:33,97,49,,,,15748.84,0
15266040,07:27:08,07:27:08,98,50,,,,16341.69,0
15266040,07:28:00,07:28:00,9952,51,,1,,17020.77,
15266050,06:37:00,06:37:00,10157,1,,,1,0,
15266050,06:38:40,06:38:40,10156,2,,,,356.43,0
15266050,06:39:40,06:39:40,2641,3,,,,643.42,0
15266050,06:39:55,06:39:55,7246,4,,,,691,0
15266050,06:40:32,06:40:32,8635,5,,,,831.12,0
15266050,06:41:00,06:41:00,2643,6,,,,953.81,0
15266050,06:41:42,06:41:42,584,7,,,,1163.06,0
15266050,06:42:10,06:42:10,10304,8,,,,1268.86,0
15266050,06:43:00,06:43:00,10043,9,,,,1490.28,
15266050,06:44:14,06:44:14,2645,10,,,,1834.85,0
15266050,06:44:40,06:44:40,2646,11,,,,2062.23,0
15266050,06:45:00,06:45:00,2647,12,,,,2200.4,
15266050,06:45:21,06:45:21,2648,13,,,,2331.8,0
15266050,06:46:33,06:46:33,2649,14,,,,2638.72,0
15266050,06:47:35,06:47:35,2650,15,,,,2975.6,0
15266050,06:48:02,06:48:02,2651,16,,,,3156,0
15266050,06:48:45,06:48:45,2652,17,,,,3348.55,0
15266050,06:49:51,06:49:51,2653,18,,,,3602.24,0
15266050,06:50:42,06:50:42,2654,19,,,,3807.14,0
15266050,06:52:27,06:52:27,9450,20,,,,4193.78,0
15266050,06:55:00,06:55:00,9449,21,,,,4872.39,
15266050,06:57:53,06:57:53,2659,22,,,,5499.71,0
15266050,06:59:00,06:59:00,9868,23,,,,5763.75,
15266050,07:00:03,07:00:03,2660,24,,,,6014.6,0
15266050,07:01:00,07:01:00,9929,25,,,,6309.23,
15266050,07:01:38,07:01:38,2663,26,,,,6556.76,0
15266050,07:02:57,07:02:57,4972,27,,,,6895.48,0
15266050,07:03:26,07:03:26,4973,28,,,,7076.34,0
15266050,07:04:00,07:04:00,4974,29,,,,7233.33,
15266050,07:05:55,07:05:55,4976,30,,,,7745.4,0
15266050,07:06:50,07:06:50,4977,31,,,,7964.44,0
15266050,07:07:42,07:07:42,4304,32,,,,8204.62,0
15266050,07:08:32,07:08:32,4305,33,,,,8393.52,0
15266050,07:09:19,07:09:19,4306,34,,,,8570.04,0
15266050,07:10:08,07:10:08,4307,35,,,,8814.49,0
15266050,07:10:30,07:10:30,4308,36,,,,8910.43,0
15266050,07:11:09,07:11:09,7929,37,,,,9104.75,0
15266050,07:14:00,07:14:00,4310,38,,,,9732.02,
15266050,07:18:07,07:18:07,990,39,,,,10287.08,0
15266050,07:19:00,07:19:00,10737,40,,,,10513.42,
15266050,07:20:15,07:20:15,10147,41,,,,11166.49,0
15266050,07:21:53,07:21:53,8408,42,,,,12160.34,0
15266050,07:22:17,07:22:17,10751,43,,,,12340.67,0
15266050,07:22:59,07:22:59,792,44,,,,12873.92,0
15266050,07:23:30,07:23:30,793,45,,,,13319.06,0
15266050,07:24:00,07:24:00,94,46,,,,13679.29,
15266050,07:25:26,07:25:26,95,47,,,,14765.37,0
15266050,07:25:55,07:25:55,96,48,,,,15218.18,0
15266050,07:26:33,07:26:33,97,49,,,,15748.84,0
15266050,07:27:08,07:27:08,98,50,,,,16341.69,0
15266050,07:28:00,07:28:00,9952,51,,1,,17020.77,
15266060,06:37:00,06:37:00,10157,1,,,1,0,
15266060,06:38:40,06:38:40,10156,2,,,,356.43,0
15266060,06:39:40,06:39:40,2641,3,,,,643.42,0
15266060,06:39:55,06:39:55,7246,4,,,,691,0
15266060,06:40:32,06:40:32,8635,5,,,,831.12,0
15266060,06:41:00,06:41:00,2643,6,,,,953.81,0
15266060,06:41:42,06:41:42,584,7,,,,1163.06,0
15266060,06:42:10,06:42:10,10304,8,,,,1268.86,0
15266060,06:43:00,06:43:00,10043,9,,,,1490.28,
15266060,06:44:14,06:44:14,2645,10,,,,1834.85,0
15266060,06:44:40,06:44:40,2646,11,,,,2062.23,0
15266060,06:45:00,06:45:00,2647,12,,,,2200.4,
15266060,06:45:21,06:45:21,2648,13,,,,2331.8,0
15266060,06:46:33,06:46:33,2649,14,,,,2638.72,0
15266060,06:47:35,06:47:35,2650,15,,,,2975.6,0
15266060,06:48:02,06:48:02,2651,16,,,,3156,0
15266060,06:48:45,06:48:45,2652,17,,,,3348.55,0
15266060,06:49:51,06:49:51,2653,18,,,,3602.24,0
15266060,06:50:42,06:50:42,2654,19,,,,3807.14,0
15266060,06:52:27,06:52:27,9450,20,,,,4193.78,0
15266060,06:55:00,06:55:00,9449,21,,,,4872.39,
15266060,06:57:53,06:57:53,2659,22,,,,5499.71,0
15266060,06:59:00,06:59:00,9868,23,,,,5763.75,
15266060,07:00:03,07:00:03,2660,24,,,,6014.6,0
15266060,07:01:00,07:01:00,9929,25,,,,6309.23,
15266060,07:01:38,07:01:38,2663,26,,,,6556.76,0
15266060,07:02:57,07:02:57,4972,27,,,,6895.48,0
15266060,07:03:26,07:03:26,4973,28,,,,7076.34,0
15266060,07:04:00,07:04:00,4974,29,,,,7233.33,
15266060,07:05:55,07:05:55,4976,30,,,,7745.4,0
15266060,07:06:50,07:06:50,4977,31,,,,7964.44,0
15266060,07:07:42,07:07:42,4304,32,,,,8204.62,0
15266060,07:08:32,07:08:32,4305,33,,,,8393.52,0
15266060,07:09:19,07:09:19,4306,34,,,,8570.04,0
15266060,07:10:08,07:10:08,4307,35,,,,8814.49,0
15266060,07:10:30,07:10:30,4308,36,,,,8910.43,0
15266060,07:11:09,07:11:09,7929,37,,,,9104.75,0
15266060,07:14:00,07:14:00,4310,38,,,,9732.02,
15266060,07:18:07,07:18:07,990,39,,,,10287.08,0
15266060,07:19:00,07:19:00,10737,40,,,,10513.42,
15266060,07:20:15,07:20:15,10147,41,,,,11166.49,0
15266060,07:21:53,07:21:53,8408,42,,,,12160.34,0
15266060,07:22:17,07:22:17,10751,43,,,,12340.67,0
15266060,07:22:59,07:22:59,792,44,,,,12873.92,0
15266060,07:23:30,07:23:30,793,45,,,,13319.06,0
15266060,07:24:00,07:24:00,94,46,,,,13679.29,
15266060,07:25:26,07:25:26,95,47,,,,14765.37,0
15266060,07:25:55,07:25:55,96,48,,,,15218.18,0
15266060,07:26:33,07:26:33,97,49,,,,15748.84,0
15266060,07:27:08,07:27:08,98,50,,,,16341.69,0
15266060,07:28:00,07:28:00,9952,51,,1,,17020.77,
1540070,14:05:00,14:05:00,10157,1,,,1,0,
1540070,14:06:23,14:06:23,10156,2,,,,356.43,0
1540070,14:07:13,14:07:13,2641,3,,,,643.42,0
1540070,14:07:25,14:07:25,7246,4,,,,691,0
1540070,14:07:57,14:07:57,8635,5,,,,831.12,0
1540070,14:08:20,14:08:20,2643,6,,,,953.81,0
1540070,14:08:55,14:08:55,584,7,,,,1163.06,0
1540070,14:09:18,14:09:18,10304,8,,,,1268.86,0
1540070,14:10:00,14:10:00,10043,9,,,,1490.28,
1540070,14:11:14,14:11:14,2645,10,,,,1834.85,0
1540070,14:11:40,14:11:40,2646,11,,,,2062.23,0
1540070,14:12:00,14:12:00,2647,12,,,,2200.4,
1540070,14:12:21,14:12:21,2648,13,,,,2331.8,0
1540070,14:13:33,14:13:33,2649,14,,,,2638.72,0
1540070,14:14:35,14:14:35,2650,15,,,,2975.6,0
1540070,14:15:02,14:15:02,2651,16,,,,3156,0
1540070,14:15:45,14:15:45,2652,17,,,,3348.55,0
1540070,14:16:51,14:16:51,2653,18,,,,3602.24,0
1540070,14:17:42,14:17:42,2654,19,,,,3807.14,0
1540070,14:19:27,14:19:27,9450,20,,,,4193.78,0
1540070,14:22:00,14:22:00,9449,21,,,,4872.39,
1540070,14:24:10,14:24:10,2659,22,,,,5499.71,0
1540070,14:25:00,14:25:00,9868,23,,,,5763.75,
1540070,14:26:03,14:26:03,2660,24,,,,6014.6,0
1540070,14:27:00,14:27:00,9929,25,,,,6309.23,
1540070,14:27:38,14:27:38,2663,26,,,,6556.76,0
1540070,14:28:57,14:28:57,4972,27,,,,6895.48,0
1540070,14:29:26,14:29:26,4973,28,,,,7076.34,0
1540070,14:30:00,14:30:00,4974,29,,,,7233.33,
1540070,14:31:20,14:31:20,4976,30,,,,7745.4,0
1540070,14:31:59,14:31:59,4977,31,,,,7964.44,0
1540070,14:32:36,14:32:36,4304,32,,,,8204.62,0
1540070,14:33:10,14:33:10,4305,33,,,,8393.52,0
1540070,14:33:43,14:33:43,4306,34,,,,8570.04,0
1540070,14:34:18,14:34:18,4307,35,,,,8814.49,0
1540070,14:34:33,14:34:33,4308,36,,,,8910.43,0
1540070,14:35:00,14:35:00,7929,37,,,,9104.75,0
1540070,14:37:00,14:37:00,4310,38,,,,9732.02,
1540070,14:41:07,14:41:07,990,39,,,,10287.08,0
1540070,14:42:00,14:42:00,10737,40,,,,10513.42,
1540070,14:43:30,14:43:30,10147,41,,,,11166.49,0
1540070,14:45:28,14:45:28,8408,42,,,,12160.34,0
1540070,14:45:56,14:45:56,10751,43,,,,12340.67,0
1540070,14:46:47,14:46:47,792,44,,,,12873.92,0
1540070,14:47:25,14:47:25,793,45,,,,13319.06,0
1540070,14:48:00,14:48:00,94,46,,,,13679.29,
1540070,14:50:53,14:50:53,95,47,,,,14765.37,0
1540070,14:51:51,14:51:51,96,48,,,,15218.18,0
1540070,14:53:06,14:53:06,97,49,,,,15748.84,0
1540070,14:54:16,14:54:16,98,50,,,,16341.69,0
1540070,14:56:00,14:56:00,9952,51,,1,,17020.77,
15437070,07:30:00,07:30:00,9929,1,,,1,0,
15437070,07:30:38,07:30:38,2663,2,,,,247.53,0
15437070,07:31:57,07:31:57,4972,3,,,,586.25,0
15437070,07:32:26,07:32:26,4973,4,,,,767.11,0
15437070,07:33:00,07:33:00,4974,5,,,,924.1,
15437070,07:34:09,07:34:09,4976,6,,,,1436.17,0
15437070,07:34:42,07:34:42,4977,7,,,,1655.21,0
15437070,07:35:13,07:35:13,4304,8,,,,1895.39,0
15437070,07:35:43,07:35:43,4305,9,,,,2084.29,0
15437070,07:36:11,07:36:11,4306,10,,,,2260.81,0
15437070,07:36:41,07:36:41,4307,11,,,,2505.26,0
15437070,07:36:54,07:36:54,4308,12,,,,2601.2,0
15437070,07:37:17,07:37:17,7929,13,,,,2795.52,0
15437070,07:39:00,07:39:00,4310,14,,,,3422.79,
15437070,07:42:16,07:42:16,990,15,,,,3977.85,0
15437070,07:43:00,07:43:00,10737,16,,,,4201.48,
15437070,07:44:14,07:44:14,10147,17,,,,4854.55,0
15437070,07:45:52,07:45:52,8408,18,,,,5848.4,0
15437070,07:46:17,07:46:17,10751,19,,,,6029.89,0
15437070,07:46:59,07:46:59,792,20,,,,6563.14,0
15437070,07:47:31,07:47:31,793,21,,,,7008.28,0
15437070,07:48:00,07:48:00,94,22,,,,7368.51,
15437070,07:50:49,07:50:49,95,23,,,,8454.59,0
15437070,07:51:45,07:51:45,96,24,,,,8907.4,0
15437070,07:52:58,07:52:58,97,25,,,,9438.06,0
15437070,07:54:07,07:54:07,98,26,,,,10030.91,0
15437070,07:56:00,07:56:00,9952,27,,1,,10714.7,
15519090,16:14:00,16:14:00,10157,1,,,1,0,
15519090,16:16:30,16:16:30,10156,2,,,,356.43,0
15519090,16:18:00,16:18:00,2641,3,,,,643.42,0
15519090,16:18:22,16:18:22,7246,4,,,,691,0
15519090,16:19:18,16:19:18,8635,5,,,,831.12,0
15519090,16:20:00,16:20:00,2643,6,,,,953.81,0
15519090,16:21:03,16:21:03,584,7,,,,1163.06,0
15519090,16:21:45,16:21:45,10304,8,,,,1268.86,0
15519090,16:23:00,16:23:00,10043,9,,,,1490.28,
15519090,16:24:51,16:24:51,2645,10,,,,1834.85,0
15519090,16:25:31,16:25:31,2646,11,,,,2062.23,0
15519090,16:26:00,16:26:00,2647,12,,,,2200.4,
15519090,16:26:34,16:26:34,2648,13,,,,2331.8,0
15519090,16:28:30,16:28:30,2649,14,,,,2638.72,0
15519090,16:30:08,16:30:08,2650,15,,,,2975.6,0
15519090,16:30:51,16:30:51,2651,16,,,,3156,0
15519090,16:32:00,16:32:00,2652,17,,,,3348.55,0
15519090,16:33:47,16:33:47,2653,18,,,,3602.24,0
15519090,16:35:08,16:35:08,2654,19,,,,3807.14,0
15519090,16:37:55,16:37:55,9450,20,,,,4193.78,0
15519090,16:42:00,16:42:00,9449,21,,,,4872.39,
15519090,16:45:37,16:45:37,2659,22,,,,5499.71,0
15519090,16:47:00,16:47:00,9868,23,,,,5763.75,
15519090,16:49:06,16:49:06,2660,24,,,,6014.6,0
15519090,16:51:00,16:51:00,9929,25,,,,6309.23,
15519090,16:51:38,16:51:38,2663,26,,,,6556.76,0
15519090,16:52:57,16:52:57,4972,27,,,,6895.48,0
15519090,16:53:26,16:53:26,4973,28,,,,7076.34,0
15519090,16:54:00,16:54:00,4974,29,,,,7233.33,
15519090,16:56:41,16:56:41,4976,30,,,,7745.4,0
15519090,16:57:58,16:57:58,4977,31,,,,7964.44,0
15519090,16:59:12,16:59:12,4304,32,,,,8204.62,0
15519090,17:00:21,17:00:21,4305,33,,,,8393.52,0
15519090,17:01:26,17:01:26,4306,34,,,,8570.04,0
15519090,17:02:36,17:02:36,4307,35,,,,8814.49,0
15519090,17:03:07,17:03:07,4308,36,,,,8910.43,0
15519090,17:04:01,17:04:01,7929,37,,,,9104.75,0
15519090,17:08:00,17:08:00,4310,38,,,,9732.02,
15519090,17:14:36,17:14:36,990,39,,,,10287.08,0
15519090,17:16:00,17:16:00,10737,40,,,,10513.42,
15519090,17:17:45,17:17:45,10147,41,,,,11166.49,0
15519090,17:20:02,17:20:02,8408,42,,,,12160.34,0
15519090,17:20:35,17:20:35,10751,43,,,,12340.67,0
15519090,17:21:35,17:21:35,792,44,,,,12873.92,0
15519090,17:22:19,17:22:19,793,45,,,,13319.06,0
15519090,17:23:00,17:23:00,94,46,,,,13679.29,
15519090,17:24:26,17:24:26,95,47,,,,14765.37,0
15519090,17:24:55,17:24:55,96,48,,,,15218.18,0
15519090,17:25:33,17:25:33,97,49,,,,15748.84,0
15519090,17:26:08,17:26:08,98,50,,,,16341.69,0
15519090,17:27:00,17:27:00,9952,51,,1,,17020.77,
15604090,13:24:00,13:24:00,9929,1,,,1,0,
15604090,13:24:38,13:24:38,2663,2,,,,247.53,0
15604090,13:25:57,13:25:57,4972,3,,,,586.25,0
15604090,13:26:26,13:26:26,4973,4,,,,767.11,0
15604090,13:27:00,13:27:00,4974,5,,,,924.1,
15604090,13:29:30,13:29:30,4976,6,,,,1436.17,0
15604090,13:30:41,13:30:41,4977,7,,,,1655.21,0
15604090,13:31:49,13:31:49,4304,8,,,,1895.39,0
15604090,13:32:54,13:32:54,4305,9,,,,2084.29,0
15604090,13:33:55,13:33:55,4306,10,,,,2260.81,0
15604090,13:34:59,13:34:59,4307,11,,,,2505.26,0
15604090,13:35:28,13:35:28,4308,12,,,,2601.2,0
15604090,13:36:18,13:36:18,7929,13,,,,2795.52,0
15604090,13:40:00,13:40:00,4310,14,,,,3422.79,
15604090,13:44:54,13:44:54,990,15,,,,3977.85,0
15604090,13:46:00,13:46:00,10737,16,,,,4201.48,
15604090,13:47:29,13:47:29,10147,17,,,,4854.55,0
15604090,13:49:27,13:49:27,8408,18,,,,5848.4,0
15604090,13:49:56,13:49:56,10751,19,,,,6029.89,0
15604090,13:50:47,13:50:47,792,20,,,,6563.14,0
15604090,13:51:25,13:51:25,793,21,,,,7008.28,0
15604090,13:52:00,13:52:00,94,22,,,,7368.51,
15604090,13:53:03,13:53:03,95,23,,,,8454.59,0
15604090,13:53:24,13:53:24,96,24,,,,8907.4,0
15604090,13:53:51,13:53:51,97,25,,,,9438.06,0
15604090,13:54:17,13:54:17,98,26,,,,10030.91,0
15604090,13:55:00,13:55:00,9952,27,,1,,10714.7,
15659070,24:29:00,24:29:00,9929,1,,,1,0,
15659070,24:29:38,24:29:38,2663,2,,,,247.53,0
15659070,24:30:57,24:30:57,4972,3,,,,586.25,0
15659070,24:31:26,24:31:26,4973,4,,,,767.11,0
15659070,24:32:00,24:32:00,4974,5,,,,924.1,
15659070,24:32:57,24:32:57,4976,6,,,,1436.17,0
15659070,24:33:25,24:33:25,4977,7,,,,1655.21,0
15659070,24:33:51,24:33:51,4304,8,,,,1895.39,0
15659070,24:34:16,24:34:16,4305,9,,,,2084.29,0
15659070,24:34:39,24:34:39,4306,10,,,,2260.81,0
15659070,24:35:04,24:35:04,4307,11,,,,2505.26,0
15659070,24:35:15,24:35:15,4308,12,,,,2601.2,0
15659070,24:35:34,24:35:34,7929,13,,,,2795.52,0
15659070,24:37:00,24:37:00,4310,14,,,,3422.79,
15659070,24:40:16,24:40:16,990,15,,,,3977.85,0
15659070,24:41:00,24:41:00,10737,16,,,,4201.48,
15659070,24:42:14,24:42:14,10147,17,,,,4854.55,0
15659070,24:43:52,24:43:52,8408,18,,,,5848.4,0
15659070,24:44:17,24:44:17,10751,19,,,,6029.89,0
15659070,24:44:59,24:44:59,792,20,,,,6563.14,0
15659070,24:45:31,24:45:31,793,21,,,,7008.28,0
15659070,24:46:00,24:46:00,94,22,,,,7368.51,
15659070,24:48:49,24:48:49,95,23,,,,8454.59,0
15659070,24:49:45,24:49:45,96,24,,,,8907.4,0
15659070,24:50:58,24:50:58,97,25,,,,9438.06,0
15659070,24:52:07,24:52:07,98,26,,,,10030.91,0
15659070,24:54:00,24:54:00,9952,27,,1,,10714.7,
16076010,14:40:00,14:40:00,10157,1,,,1,0,
16076010,14:41:23,14:41:23,10156,2,,,,356.43,0
16076010,14:42:13,14:42:13,2641,3,,,,643.42,0
16076010,14:42:25,14:42:25,7246,4,,,,691,0
16076010,14:42:57,14:42:57,8635,5,,,,831.12,0
16076010,14:43:20,14:43:20,2643,6,,,,953.81,0
16076010,14:43:55,14:43:55,584,7,,,,1163.06,0
16076010,14:44:18,14:44:18,10304,8,,,,1268.86,0
16076010,14:45:00,14:45:00,10043,9,,,,1490.28,
16076010,14:46:14,14:46:14,2645,10,,,,1834.85,0
16076010,14:46:40,14:46:40,2646,11,,,,2062.23,0
16076010,14:47:00,14:47:00,2647,12,,,,2200.4,
16076010,14:47:21,14:47:21,2648,13,,,,2331.8,0
16076010,14:48:33,14:48:33,2649,14,,,,2638.72,0
16076010,14:49:35,14:49:35,2650,15,,,,2975.6,0
16076010,14:50:02,14:50:02,2651,16,,,,3156,0
16076010,14:50:45,14:50:45,2652,17,,,,3348.55,0
16076010,14:51:51,14:51:51,2653,18,,,,3602.24,0
16076010,14:52:42,14:52:42,2654,19,,,,3807.14,0
16076010,14:54:27,14:54:27,9450,20,,,,4193.78,0
16076010,14:57:00,14:57:00,9449,21,,,,4872.39,
16076010,14:59:10,14:59:10,2659,22,,,,5499.71,0
16076010,15:00:00,15:00:00,9868,23,,,,5763.75,
16076010,15:01:03,15:01:03,2660,24,,,,6014.6,0
16076010,15:02:00,15:02:00,9929,25,,,,6309.23,
16076010,15:02:38,15:02:38,2663,26,,,,6556.76,0
16076010,15:03:57,15:03:57,4972,27,,,,6895.48,0
16076010,15:04:26,15:04:26,4973,28,,,,7076.34,0
16076010,15:05:00,15:05:00,4974,29,,,,7233.33,
16076010,15:06:20,15:06:20,4976,30,,,,7745.4,0
16076010,15:06:59,15:06:59,4977,31,,,,7964.44,0
16076010,15:07:36,15:07:36,4304,32,,,,8204.62,0
16076010,15:08:10,15:08:10,4305,33,,,,8393.52,0
16076010,15:08:43,15:08:43,4306,34,,,,8570.04,0
16076010,15:09:18,15:09:18,4307,35,,,,8814.49,0
16076010,15:09:33,15:09:33,4308,36,,,,8910.43,0
16076010,15:10:00,15:10:00,7929,37,,,,9104.75,0
16076010,15:12:00,15:12:00,4310,38,,,,9732.02,
16076010,15:16:07,15:16:07,990,39,,,,10287.08,0
16076010,15:17:00,15:17:00,10737,40,,,,10513.42,
16076010,15:18:30,15:18:30,10147,41,,,,11166.49,0
16076010,15:20:28,15:20:28,8408,42,,,,12160.34,0
16076010,15:20:56,15:20:56,10751,43,,,,12340.67,0
16076010,15:21:47,15:21:47,792,44,,,,12873.92,0
16076010,15:22:25,15:22:25,793,45,,,,13319.06,0
16076010,15:23:00,15:23:00,94,46,,,,13679.29,
16076010,15:25:53,15:25:53,95,47,,,,14765.37,0
16076010,15:26:51,15:26:51,96,48,,,,15218.18,0
16076010,15:28:06,15:28:06,97,49,,,,15748.84,0
16076010,15:29:16,15:29:16,98,50,,,,16341.69,0
16076010,15:31:00,15:31:00,9952,51,,1,,17020.77,
16076080,14:40:00,14:40:00,10157,1,,,1,0,
16076080,14:41:23,14:41:23,10156,2,,,,356.43,0
16076080,14:42:13,14:42:13,2641,3,,,,643.42,0
16076080,14:42:25,14:42:25,7246,4,,,,691,0
16076080,14:42:57,14:42:57,8635,5,,,,831.12,0
16076080,14:43:20,14:43:20,2643,6,,,,953.81,0
16076080,14:43:55,14:43:55,584,7,,,,1163.06,0
16076080,14:44:18,14:44:18,10304,8,,,,1268.86,0
16076080,14:45:00,14:45:00,10043,9,,,,1490.28,
16076080,14:46:14,14:46:14,2645,10,,,,1834.85,0
16076080,14:46:40,14:46:40,2646,11,,,,2062.23,0
16076080,14:47:00,14:47:00,2647,12,,,,2200.4,
16076080,14:47:21,14:47:21,2648,13,,,,2331.8,0
16076080,14:48:33,14:48:33,2649,14,,,,2638.72,0
16076080,14:49:35,14:49:35,2650,15,,,,2975.6,0
16076080,14:50:02,14:50:02,2651,16,,,,3156,0
16076080,14:50:45,14:50:45,2652,17,,,,3348.55,0
16076080,14:51:51,14:51:51,2653,18,,,,3602.24,0
16076080,14:52:42,14:52:42,2654,19,,,,3807.14,0
16076080,14:54:27,14:54:27,9450,20,,,,4193.78,0
16076080,14:57:00,14:57:00,9449,21,,,,4872.39,
16076080,14:59:10,14:59:10,2659,22,,,,5499.71,0
16076080,15:00:00,15:00:00,9868,23,,,,5763.75,
16076080,15:01:03,15:01:03,2660,24,,,,6014.6,0
16076080,15:02:00,15:02:00,9929,25,,,,6309.23,
16076080,15:02:38,15:02:38,2663,26,,,,6556.76,0
16076080,15:03:57,15:03:57,4972,27,,,,6895.48,0
16076080,15:04:26,15:04:26,4973,28,,,,7076.34,0
16076080,15:05:00,15:05:00,4974,29,,,,7233.33,
16076080,15:06:20,15:06:20,4976,30,,,,7745.4,0
16076080,15:06:59,15:06:59,4977,31,,,,7964.44,0
16076080,15:07:36,15:07:36,4304,32,,,,8204.62,0
16076080,15:08:10,15:08:10,4305,33,,,,8393.52,0
16076080,15:08:43,15:08:43,4306,34,,,,8570.04,0
16076080,15:09:18,15:09:18,4307,35,,,,8814.49,0
16076080,15:09:33,15:09:33,4308,36,,,,8910.43,0
16076080,15:10:00,15:10:00,7929,37,,,,9104.75,0
16076080,15:12:00,15:12:00,4310,38,,,,9732.02,
16076080,15:16:07,15:16:07,990,39,,,,10287.08,0
16076080,15:17:00,15:17:00,10737,40,,,,10513.42,
16076080,15:18:30,15:18:30,10147,41,,,,11166.49,0
16076080,15:20:28,15:20:28,8408,42,,,,12160.34,0
16076080,15:20:56,15:20:56,10751,43,,,,12340.67,0
16076080,15:21:47,15:21:47,792,44,,,,12873.92,0
16076080,15:22:25,15:22:25,793,45,,,,13319.06,0
16076080,15:23:00,15:23:00,94,46,,,,13679.29,
16076080,15:25:53,15:25:53,95,47,,,,14765.37,0
16076080,15:26:51,15:26:51,96,48,,,,15218.18,0
16076080,15:28:06,15:28:06,97,49,,,,15748.84,0
16076080,15:29:16,15:29:16,98,50,,,,16341.69,0
16076080,15:31:00,15:31:00,9952,51,,1,,17020.77,
16081090,14:09:00,14:09:00,10157,1,,,1,0,
16081090,14:10:56,14:10:56,10156,2,,,,356.43,0
16081090,14:12:06,14:12:06,2641,3,,,,643.42,0
16081090,14:12:24,14:12:24,7246,4,,,,691,0
16081090,14:13:07,14:13:07,8635,5,,,,831.12,0
16081090,14:13:40,14:13:40,2643,6,,,,953.81,0
16081090,14:14:29,14:14:29,584,7,,,,1163.06,0
16081090,14:15:01,14:15:01,10304,8,,,,1268.86,0
16081090,14:16:00,14:16:00,10043,9,,,,1490.28,
16081090,14:17:51,14:17:51,2645,10,,,,1834.85,0
16081090,14:18:31,14:18:31,2646,11,,,,2062.23,0
16081090,14:19:00,14:19:00,2647,12,,,,2200.4,
16081090,14:19:30,14:19:30,2648,13,,,,2331.8,0
16081090,14:21:11,14:21:11,2649,14,,,,2638.72,0
16081090,14:22:37,14:22:37,2650,15,,,,2975.6,0
16081090,14:23:15,14:23:15,2651,16,,,,3156,0
16081090,14:24:15,14:24:15,2652,17,,,,3348.55,0
16081090,14:25:48,14:25:48,2653,18,,,,3602.24,0
16081090,14:27:00,14:27:00,2654,19,,,,3807.14,0
16081090,14:29:26,14:29:26,9450,20,,,,4193.78,0
16081090,14:33:00,14:33:00,9449,21,,,,4872.39,
16081090,14:35:10,14:35:10,2659,22,,,,5499.71,0
16081090,14:36:00,14:36:00,9868,23,,,,5763.75,
16081090,14:38:06,14:38:06,2660,24,,,,6014.6,0
16081090,14:40:00,14:40:00,9929,25,,,,6309.23,
16081090,14:40:51,14:40:51,2663,26,,,,6556.76,0
16081090,14:42:36,14:42:36,4972,27,,,,6895.48,0
16081090,14:43:15,14:43:15,4973,28,,,,7076.34,0
16081090,14:44:00,14:44:00,4974,29,,,,7233.33,
16081090,14:46:41,14:46:41,4976,30,,,,7745.4,0
16081090,14:47:58,14:47:58,4977,31,,,,7964.44,0
16081090,14:49:12,14:49:12,4304,32,,,,8204.62,0
16081090,14:50:21,14:50:21,4305,33,,,,8393.52,0
16081090,14:51:26,14:51:26,4306,34,,,,8570.04,0
16081090,14:52:36,14:52:36,4307,35,,,,8814.49,0
16081090,14:53:07,14:53:07,4308,36,,,,8910.43,0
16081090,14:54:01,14:54:01,7929,37,,,,9104.75,0
16081090,14:58:00,14:58:00,4310,38,,,,9732.02,
16081090,15:04:36,15:04:36,990,39,,,,10287.08,0
16081090,15:06:00,15:06:00,10737,40,,,,10513.42,
16081090,15:07:45,15:07:45,10147,41,,,,11166.49,0
16081090,15:10:02,15:10:02,8408,42,,,,12160.34,0
16081090,15:10:35,15:10:35,10751,43,,,,12340.67,0
16081090,15:11:35,15:11:35,792,44,,,,12873.92,0
16081090,15:12:19,15:12:19,793,45,,,,13319.06,0
16081090,15:13:00,15:13:00,94,46,,,,13679.29,
16081090,15:14:26,15:14:26,95,47,,,,14765.37,0
16081090,15:14:55,15:14:55,96,48,,,,15218.18,0
16081090,15:15:33,15:15:33,97,49,,,,15748.84,0
16081090,15:16:08,15:16:08,98,50,,,,16341.69,0
16081090,15:17:00,15:17:00,9952,51,,1,,17020.77,
16548070,24:59:00,24:59:00,9929,1,,,1,0,
16548070,24:59:38,24:59:38,2663,2,,,,247.53,0
16548070,25:00:57,25:00:57,4972,3,,,,586.25,0
16548070,25:01:26,25:01:26,4973,4,,,,767.11,0
16548070,25:02:00,25:02:00,4974,5,,,,924.1,
16548070,25:02:57,25:02:57,4976,6,,,,1436.17,0
16548070,25:03:25,25:03:25,4977,7,,,,1655.21,0
16548070,25:03:51,25:03:51,4304,8,,,,1895.39,0
16548070,25:04:16,25:04:16,4305,9,,,,2084.29,0
16548070,25:04:39,25:04:39,4306,10,,,,2260.81,0
16548070,25:05:04,25:05:04,4307,11,,,,2505.26,0
16548070,25:05:15,25:05:15,4308,12,,,,2601.2,0
16548070,25:05:34,25:05:34,7929,13,,,,2795.52,0
16548070,25:07:00,25:07:00,4310,14,,,,3422.79,
16548070,25:10:16,25:10:16,990,15,,,,3977.85,0
16548070,25:11:00,25:11:00,10737,16,,,,4201.48,
16548070,25:12:14,25:12:14,10147,17,,,,4854.55,0
16548070,25:13:52,25:13:52,8408,18,,,,5848.4,0
16548070,25:14:17,25:14:17,10751,19,,,,6029.89,0
16548070,25:14:59,25:14:59,792,20,,,,6563.14,0
16548070,25:15:31,25:15:31,793,21,,,,7008.28,0
16548070,25:16:00,25:16:00,94,22,,,,7368.51,
16548070,25:18:49,25:18:49,95,23,,,,8454.59,0
16548070,25:19:45,25:19:45,96,24,,,,8907.4,0
16548070,25:20:58,25:20:58,97,25,,,,9438.06,0
16548070,25:22:07,25:22:07,98,26,,,,10030.91,0
16548070,25:24:00,25:24:00,9952,27,,1,,10714.7,
16613010,12:40:00,12:40:00,10157,1,,,1,0,
16613010,12:41:23,12:41:23,10156,2,,,,356.43,0
16613010,12:42:13,12:42:13,2641,3,,,,643.42,0
16613010,12:42:25,12:42:25,7246,4,,,,691,0
16613010,12:42:57,12:42:57,8635,5,,,,831.12,0
16613010,12:43:20,12:43:20,2643,6,,,,953.81,0
16613010,12:43:55,12:43:55,584,7,,,,1163.06,0
16613010,12:44:18,12:44:18,10304,8,,,,1268.86,0
16613010,12:45:00,12:45:00,10043,9,,,,1490.28,
16613010,12:46:14,12:46:14,2645,10,,,,1834.85,0
16613010,12:46:40,12:46:40,2646,11,,,,2062.23,0
16613010,12:47:00,12:47:00,2647,12,,,,2200.4,
16613010,12:47:21,12:47:21,2648,13,,,,2331.8,0
16613010,12:48:33,12:48:33,2649,14,,,,2638.72,0
16613010,12:49:35,12:49:35,2650,15,,,,2975.6,0
16613010,12:50:02,12:50:02,2651,16,,,,3156,0
16613010,12:50:45,12:50:45,2652,17,,,,3348.55,0
16613010,12:51:51,12:51:51,2653,18,,,,3602.24,0
16613010,12:52:42,12:52:42,2654,19,,,,3807.14,0
16613010,12:54:27,12:54:27,9450,20,,,,4193.78,0
16613010,12:57:00,12:57:00,9449,21,,,,4872.39,
16613010,12:59:10,12:59:10,2659,22,,,,5499.71,0
16613010,13:00:00,13:00:00,9868,23,,,,5763.75,
16613010,13:01:03,13:01:03,2660,24,,,,6014.6,0
16613010,13:02:00,13:02:00,9929,25,,,,6309.23,
16613010,13:02:38,13:02:38,2663,26,,,,6556.76,0
16613010,13:03:57,13:03:57,4972,27,,,,6895.48,0
16613010,13:04:26,13:04:26,4973,28,,,,7076.34,0
16613010,13:05:00,13:05:00,4974,29,,,,7233.33,
16613010,13:06:20,13:06:20,4976,30,,,,7745.4,0
16613010,13:06:59,13:06:59,4977,31,,,,7964.44,0
16613010,13:07:36,13:07:36,4304,32,,,,8204.62,0
16613010,13:08:10,13:08:10,4305,33,,,,8393.52,0
16613010,13:08:43,13:08:43,4306,34,,,,8570.04,0
16613010,13:09:18,13:09:18,4307,35,,,,8814.49,0
16613010,13:09:33,13:09:33,4308,36,,,,8910.43,0
16613010,13:10:00,13:10:00,7929,37,,,,9104.75,0
16613010,13:12:00,13:12:00,4310,38,,,,9732.02,
16613010,13:16:07,13:16:07,990,39,,,,10287.08,0
16613010,13:17:00,13:17:00,10737,40,,,,10513.42,
16613010,13:18:30,13:18:30,10147,41,,,,11166.49,0
16613010,13:20:28,13:20:28,8408,42,,,,12160.34,0
16613010,13:20:56,13:20:56,10751,43,,,,12340.67,0
16613010,13:21:47,13:21:47,792,44,,,,12873.92,0
16613010,13:22:25,13:22:25,793,45,,,,13319.06,0
16613010,13:23:00,13:23:00,94,46,,,,13679.29,
16613010,13:25:53,13:25:53,95,47,,,,14765.37,0
16613010,13:26:51,13:26:51,96,48,,,,15218.18,0
16613010,13:28:06,13:28:06,97,49,,,,15748.84,0
16613010,13:29:16,13:29:16,98,50,,,,16341.69,0
16613010,13:31:00,13:31:00,9952,51,,1,,17020.77,
16613080,12:40:00,12:40:00,10157,1,,,1,0,
16613080,12:41:23,12:41:23,10156,2,,,,356.43,0
16613080,12:42:13,12:42:13,2641,3,,,,643.42,0
16613080,12:42:25,12:42:25,7246,4,,,,691,0
16613080,12:42:57,12:42:57,8635,5,,,,831.12,0
16613080,12:43:20,12:43:20,2643,6,,,,953.81,0
16613080,12:43:55,12:43:55,584,7,,,,1163.06,0
16613080,12:44:18,12:44:18,10304,8,,,,1268.86,0
16613080,12:45:00,12:45:00,10043,9,,,,1490.28,
16613080,12:46:14,12:46:14,2645,10,,,,1834.85,0
16613080,12:46:40,12:46:40,2646,11,,,,2062.23,0
16613080,12:47:00,12:47:00,2647,12,,,,2200.4,
16613080,12:47:21,12:47:21,2648,13,,,,2331.8,0
16613080,12:48:33,12:48:33,2649,14,,,,2638.72,0
16613080,12:49:35,12:49:35,2650,15,,,,2975.6,0
16613080,12:50:02,12:50:02,2651,16,,,,3156,0
16613080,12:50:45,12:50:45,2652,17,,,,3348.55,0
16613080,12:51:51,12:51:51,2653,18,,,,3602.24,0
16613080,12:52:42,12:52:42,2654,19,,,,3807.14,0
16613080,12:54:27,12:54:27,9450,20,,,,4193.78,0
16613080,12:57:00,12:57:00,9449,21,,,,4872.39,
16613080,12:59:10,12:59:10,2659,22,,,,5499.71,0
16613080,13:00:00,13:00:00,9868,23,,,,5763.75,
16613080,13:01:03,13:01:03,2660,24,,,,6014.6,0
16613080,13:02:00,13:02:00,9929,25,,,,6309.23,
16613080,13:02:38,13:02:38,2663,26,,,,6556.76,0
16613080,13:03:57,13:03:57,4972,27,,,,6895.48,0
16613080,13:04:26,13:04:26,4973,28,,,,7076.34,0
16613080,13:05:00,13:05:00,4974,29,,,,7233.33,
16613080,13:06:20,13:06:20,4976,30,,,,7745.4,0
16613080,13:06:59,13:06:59,4977,31,,,,7964.44,0
16613080,13:07:36,13:07:36,4304,32,,,,8204.62,0
16613080,13:08:10,13:08:10,4305,33,,,,8393.52,0
16613080,13:08:43,13:08:43,4306,34,,,,8570.04,0
16613080,13:09:18,13:09:18,4307,35,,,,8814.49,0
16613080,13:09:33,13:09:33,4308,36,,,,8910.43,0
16613080,13:10:00,13:10:00,7929,37,,,,9104.75,0
16613080,13:12:00,13:12:00,4310,38,,,,9732.02,
16613080,13:16:07,13:16:07,990,39,,,,10287.08,0
16613080,13:17:00,13:17:00,10737,40,,,,10513.42,
16613080,13:18:30,13:18:30,10147,41,,,,11166.49,0
16613080,13:20:28,13:20:28,8408,42,,,,12160.34,0
16613080,13:20:56,13:20:56,10751,43,,,,12340.67,0
16613080,13:21:47,13:21:47,792,44,,,,12873.92,0
16613080,13:22:25,13:22:25,793,45,,,,13319.06,0
16613080,13:23:00,13:23:00,94,46,,,,13679.29,
16613080,13:25:53,13:25:53,95,47,,,,14765.37,0
16613080,13:26:51,13:26:51,96,48,,,,15218.18,0
16613080,13:28:06,13:28:06,97,49,,,,15748.84,0
16613080,13:29:16,13:29:16,98,50,,,,16341.69,0
16613080,13:31:00,13:31:00,9952,51,,1,,17020.77,
16620020,23:06:00,23:06:00,10157,1,,,1,0,
16620020,23:07:40,23:07:40,10156,2,,,,356.43,0
16620020,23:08:40,23:08:40,2641,3,,,,643.42,0
16620020,23:08:55,23:08:55,7246,4,,,,691,0
16620020,23:09:32,23:09:32,8635,5,,,,831.12,0
16620020,23:10:00,23:10:00,2643,6,,,,953.81,0
16620020,23:10:42,23:10:42,584,7,,,,1163.06,0
16620020,23:11:10,23:11:10,10304,8,,,,1268.86,0
16620020,23:12:00,23:12:00,10043,9,,,,1490.28,
16620020,23:13:14,23:13:14,2645,10,,,,1834.85,0
16620020,23:13:40,23:13:40,2646,11,,,,2062.23,0
16620020,23:14:00,23:14:00,2647,12,,,,2200.4,
16620020,23:14:23,23:14:23,2648,13,,,,2331.8,0
16620020,23:15:43,23:15:43,2649,14,,,,2638.72,0
16620020,23:16:50,23:16:50,2650,15,,,,2975.6,0
16620020,23:17:20,23:17:20,2651,16,,,,3156,0
16620020,23:18:07,23:18:07,2652,17,,,,3348.55,0
16620020,23:19:21,23:19:21,2653,18,,,,3602.24,0
16620020,23:20:17,23:20:17,2654,19,,,,3807.14,0
16620020,23:22:12,23:22:12,9450,20,,,,4193.78,0
16620020,23:25:00,23:25:00,9449,21,,,,4872.39,
16620020,23:26:26,23:26:26,2659,22,,,,5499.71,0
16620020,23:27:00,23:27:00,9868,23,,,,5763.75,
16620020,23:28:03,23:28:03,2660,24,,,,6014.6,0
16620020,23:29:00,23:29:00,9929,25,,,,6309.23,
16620020,23:29:38,23:29:38,2663,26,,,,6556.76,0
16620020,23:30:57,23:30:57,4972,27,,,,6895.48,0
16620020,23:31:26,23:31:26,4973,28,,,,7076.34,0
16620020,23:32:00,23:32:00,4974,29,,,,7233.33,
16620020,23:33:44,23:33:44,4976,30,,,,7745.4,0
16620020,23:34:33,23:34:33,4977,31,,,,7964.44,0
16620020,23:35:20,23:35:20,4304,32,,,,8204.62,0
16620020,23:36:05,23:36:05,4305,33,,,,8393.52,0
16620020,23:36:47,23:36:47,4306,34,,,,8570.04,0
16620020,23:37:31,23:37:31,4307,35,,,,8814.49,0
16620020,23:37:51,23:37:51,4308,36,,,,8910.43,0
16620020,23:38:26,23:38:26,7929,37,,,,9104.75,0
16620020,23:41:00,23:41:00,4310,38,,,,9732.02,
16620020,23:45:07,23:45:07,990,39,,,,10287.08,0
16620020,23:46:00,23:46:00,10737,40,,,,10513.42,
16620020,23:47:30,23:47:30,10147,41,,,,11166.49,0
16620020,23:49:28,23:49:28,8408,42,,,,12160.34,0
16620020,23:49:56,23:49:56,10751,43,,,,12340.67,0
16620020,23:50:47,23:50:47,792,44,,,,12873.92,0
16620020,23:51:25,23:51:25,793,45,,,,13319.06,0
16620020,23:52:00,23:52:00,94,46,,,,13679.29,
16620020,23:53:26,23:53:26,95,47,,,,14765.37,0
16620020,23:53:55,23:53:55,96,48,,,,15218.18,0
16620020,23:54:33,23:54:33,97,49,,,,15748.84,0
16620020,23:55:08,23:55:08,98,50,,,,16341.69,0
16620020,23:56:00,23:56:00,9952,51,,1,,17020.77,
16620030,23:06:00,23:06:00,10157,1,,,1,0,
16620030,23:07:40,23:07:40,10156,2,,,,356.43,0
16620030,23:08:40,23:08:40,2641,3,,,,643.42,0
16620030,23:08:55,23:08:55,7246,4,,,,691,0
16620030,23:09:32,23:09:32,8635,5,,,,831.12,0
16620030,23:10:00,23:10:00,2643,6,,,,953.81,0
16620030,23:10:42,23:10:42,584,7,,,,1163.06,0
16620030,23:11:10,23:11:10,10304,8,,,,1268.86,0
16620030,23:12:00,23:12:00,10043,9,,,,1490.28,
16620030,23:13:14,23:13:14,2645,10,,,,1834.85,0
16620030,23:13:40,23:13:40,2646,11,,,,2062.23,0
16620030,23:14:00,23:14:00,2647,12,,,,2200.4,
16620030,23:14:23,23:14:23,2648,13,,,,2331.8,0
16620030,23:15:43,23:15:43,2649,14,,,,2638.72,0
16620030,23:16:50,23:16:50,2650,15,,,,2975.6,0
16620030,23:17:20,23:17:20,2651,16,,,,3156,0
16620030,23:18:07,23:18:07,2652,17,,,,3348.55,0
16620030,23:19:21,23:19:21,2653,18,,,,3602.24,0
16620030,23:20:17,23:20:17,2654,19,,,,3807.14,0
16620030,23:22:12,23:22:12,9450,20,,,,4193.78,0
16620030,23:25:00,23:25:00,9449,21,,,,4872.39,
16620030,23:26:26,23:26:26,2659,22,,,,5499.71,0
16620030,23:27:00,23:27:00,9868,23,,,,5763.75,
16620030,23:28:03,23:28:03,2660,24,,,,6014.6,0
16620030,23:29:00,23:29:00,9929,25,,,,6309.23,
16620030,23:29:38,23:29:38,2663,26,,,,6556.76,0
16620030,23:30:57,23:30:57,4972,27,,,,6895.48,0
16620030,23:31:26,23:31:26,4973,28,,,,7076.34,0
16620030,23:32:00,23:32:00,4974,29,,,,7233.33,
16620030,23:33:44,23:33:44,4976,30,,,,7745.4,0
16620030,23:34:33,23:34:33,4977,31,,,,7964.44,0
16620030,23:35:20,23:35:20,4304,32,,,,8204.62,0
16620030,23:36:05,23:36:05,4305,33,,,,8393.52,0
16620030,23:36:47,23:36:47,4306,34,,,,8570.04,0
16620030,23:37:31,23:37:31,4307,35,,,,8814.49,0
16620030,23:37:51,23:37:51,4308,36,,,,8910.43,0
16620030,23:38:26,23:38:26,7929,37,,,,9104.75,0
16620030,23:41:00,23:41:00,4310,38,,,,9732.02,
16620030,23:45:07,23:45:07,990,39,,,,10287.08,0
16620030,23:46:00,23:46:00,10737,40,,,,10513.42,
16620030,23:47:30,23:47:30,10147,41,,,,11166.49,0
16620030,23:49:28,23:49:28,8408,42,,,,12160.34,0
16620030,23:49:56,23:49:56,10751,43,,,,12340.67,0
16620030,23:50:47,23:50:47,792,44,,,,12873.92,0
16620030,23:51:25,23:51:25,793,45,,,,13319.06,0
16620030,23:52:00,23:52:00,94,46,,,,13679.29,
16620030,23:53:26,23:53:26,95,47,,,,14765.37,0
16620030,23:53:55,23:53:55,96,48,,,,15218.18,0
16620030,23:54:33,23:54:33,97,49,,,,15748.84,0
16620030,23:55:08,23:55:08,98,50,,,,16341.69,0
16620030,23:56:00,23:56:00,9952,51,,1,,17020.77,
16620040,23:06:00,23:06:00,10157,1,,,1,0,
16620040,23:07:40,23:07:40,10156,2,,,,356.43,0
16620040,23:08:40,23:08:40,2641,3,,,,643.42,0
16620040,23:08:55,23:08:55,7246,4,,,,691,0
16620040,23:09:32,23:09:32,8635,5,,,,831.12,0
16620040,23:10:00,23:10:00,2643,6,,,,953.81,0
16620040,23:10:42,23:10:42,584,7,,,,1163.06,0
16620040,23:11:10,23:11:10,10304,8,,,,1268.86,0
16620040,23:12:00,23:12:00,10043,9,,,,1490.28,
16620040,23:13:14,23:13:14,2645,10,,,,1834.85,0
16620040,23:13:40,23:13:40,2646,11,,,,2062.23,0
16620040,23:14:00,23:14:00,2647,12,,,,2200.4,
16620040,23:14:23,23:14:23,2648,13,,,,2331.8,0
16620040,23:15:43,23:15:43,2649,14,,,,2638.72,0
16620040,23:16:50,23:16:50,2650,15,,,,2975.6,0
16620040,23:17:20,23:17:20,2651,16,,,,3156,0
16620040,23:18:07,23:18:07,2652,17,,,,3348.55,0
16620040,23:19:21,23:19:21,2653,18,,,,3602.24,0
16620040,23:20:17,23:20:17,2654,19,,,,3807.14,0
16620040,23:22:12,23:22:12,9450,20,,,,4193.78,0
16620040,23:25:00,23:25:00,9449,21,,,,4872.39,
16620040,23:26:26,23:26:26,2659,22,,,,5499.71,0
16620040,23:27:00,23:27:00,9868,23,,,,5763.75,
16620040,23:28:03,23:28:03,2660,24,,,,6014.6,0
16620040,23:29:00,23:29:00,9929,25,,,,6309.23,
16620040,23:29:38,23:29:38,2663,26,,,,6556.76,0
16620040,23:30:57,23:30:57,4972,27,,,,6895.48,0
16620040,23:31:26,23:31:26,4973,28,,,,7076.34,0
16620040,23:32:00,23:32:00,4974,29,,,,7233.33,
16620040,23:33:44,23:33:44,4976,30,,,,7745.4,0
16620040,23:34:33,23:34:33,4977,31,,,,7964.44,0
16620040,23:35:20,23:35:20,4304,32,,,,8204.62,0
16620040,23:36:05,23:36:05,4305,33,,,,8393.52,0
16620040,23:36:47,23:36:47,4306,34,,,,8570.04,0
16620040,23:37:31,23:37:31,4307,35,,,,8814.49,0
16620040,23:37:51,23:37:51,4308,36,,,,8910.43,0
16620040,23:38:26,23:38:26,7929,37,,,,9104.75,0
16620040,23:41:00,23:41:00,4310,38,,,,9732.02,
16620040,23:45:07,23:45:07,990,39,,,,10287.08,0
16620040,23:46:00,23:46:00,10737,40,,,,10513.42,
16620040,23:47:30,23:47:30,10147,41,,,,11166.49,0
16620040,23:49:28,23:49:28,8408,42,,,,12160.34,0
16620040,23:49:56,23:49:56,10751,43,,,,12340.67,0
16620040,23:50:47,23:50:47,792,44,,,,12873.92,0
16620040,23:51:25,23:51:25,793,45,,,,13319.06,0
16620040,23:52:00,23:52:00,94,46,,,,13679.29,
16620040,23:53:26,23:53:26,95,47,,,,14765.37,0
16620040,23:53:55,23:53:55,96,48,,,,15218.18,0
16620040,23:54:33,23:54:33,97,49,,,,15748.84,0
16620040,23:55:08,23:55:08,98,50,,,,16341.69,0
16620040,23:56:00,23:56:00,9952,51,,1,,17020.77,
16620050,23:06:00,23:06:00,10157,1,,,1,0,
16620050,23:07:40,23:07:40,10156,2,,,,356.43,0
16620050,23:08:40,23:08:40,2641,3,,,,643.42,0
16620050,23:08:55,23:08:55,7246,4,,,,691,0
16620050,23:09:32,23:09:32,8635,5,,,,831.12,0
16620050,23:10:00,23:10:00,2643,6,,,,953.81,0
16620050,23:10:42,23:10:42,584,7,,,,1163.06,0
16620050,23:11:10,23:11:10,10304,8,,,,1268.86,0
16620050,23:12:00,23:12:00,10043,9,,,,1490.28,
16620050,23:13:14,23:13:14,2645,10,,,,1834.85,0
16620050,23:13:40,23:13:40,2646,11,,,,2062.23,0
16620050,23:14:00,23:14:00,2647,12,,,,2200.4,
16620050,23:14:23,23:14:23,2648,13,,,,2331.8,0
16620050,23:15:43,23:15:43,2649,14,,,,2638.72,0
16620050,23:16:50,23:16:50,2650,15,,,,2975.6,0
16620050,23:17:20,23:17:20,2651,16,,,,3156,0
16620050,23:18:07,23:18:07,2652,17,,,,3348.55,0
16620050,23:19:21,23:19:21,2653,18,,,,3602.24,0
16620050,23:20:17,23:20:17,2654,19,,,,3807.14,0
16620050,23:22:12,23:22:12,9450,20,,,,4193.78,0
16620050,23:25:00,23:25:00,9449,21,,,,4872.39,
16620050,23:26:26,23:26:26,2659,22,,,,5499.71,0
16620050,23:27:00,23:27:00,9868,23,,,,5763.75,
16620050,23:28:03,23:28:03,2660,24,,,,6014.6,0
16620050,23:29:00,23:29:00,9929,25,,,,6309.23,
16620050,23:29:38,23:29:38,2663,26,,,,6556.76,0
16620050,23:30:57,23:30:57,4972,27,,,,6895.48,0
16620050,23:31:26,23:31:26,4973,28,,,,7076.34,0
16620050,23:32:00,23:32:00,4974,29,,,,7233.33,
16620050,23:33:44,23:33:44,4976,30,,,,7745.4,0
16620050,23:34:33,23:34:33,4977,31,,,,7964.44,0
16620050,23:35:20,23:35:20,4304,32,,,,8204.62,0
16620050,23:36:05,23:36:05,4305,33,,,,8393.52,0
16620050,23:36:47,23:36:47,4306,34,,,,8570.04,0
16620050,23:37:31,23:37:31,4307,35,,,,8814.49,0
16620050,23:37:51,23:37:51,4308,36,,,,8910.43,0
16620050,23:38:26,23:38:26,7929,37,,,,9104.75,0
16620050,23:41:00,23:41:00,4310,38,,,,9732.02,
16620050,23:45:07,23:45:07,990,39,,,,10287.08,0
16620050,23:46:00,23:46:00,10737,40,,,,10513.42,
16620050,23:47:30,23:47:30,10147,41,,,,11166.49,0
16620050,23:49:28,23:49:28,8408,42,,,,12160.34,0
16620050,23:49:56,23:49:56,10751,43,,,,12340.67,0
16620050,23:50:47,23:50:47,792,44,,,,12873.92,0
16620050,23:51:25,23:51:25,793,45,,,,13319.06,0
16620050,23:52:00,23:52:00,94,46,,,,13679.29,
16620050,23:53:26,23:53:26,95,47,,,,14765.37,0
16620050,23:53:55,23:53:55,96,48,,,,15218.18,0
16620050,23:54:33,23:54:33,97,49,,,,15748.84,0
16620050,23:55:08,23:55:08,98,50,,,,16341.69,0
16620050,23:56:00,23:56:00,9952,51,,1,,17020.77,
16620060,23:06:00,23:06:00,10157,1,,,1,0,
16620060,23:07:40,23:07:40,10156,2,,,,356.43,0
16620060,23:08:40,23:08:40,2641,3,,,,643.42,0
16620060,23:08:55,23:08:55,7246,4,,,,691,0
16620060,23:09:32,23:09:32,8635,5,,,,831.12,0
16620060,23:10:00,23:10:00,2643,6,,,,953.81,0
16620060,23:10:42,23:10:42,584,7,,,,1163.06,0
16620060,23:11:10,23:11:10,10304,8,,,,1268.86,0
16620060,23:12:00,23:12:00,10043,9,,,,1490.28,
16620060,23:13:14,23:13:14,2645,10,,,,1834.85,0
16620060,23:13:40,23:13:40,2646,11,,,,2062.23,0
16620060,23:14:00,23:14:00,2647,12,,,,2200.4,
16620060,23:14:23,23:14:23,2648,13,,,,2331.8,0
16620060,23:15:43,23:15:43,2649,14,,,,2638.72,0
16620060,23:16:50,23:16:50,2650,15,,,,2975.6,0
16620060,23:17:20,23:17:20,2651,16,,,,3156,0
16620060,23:18:07,23:18:07,2652,17,,,,3348.55,0
16620060,23:19:21,23:19:21,2653,18,,,,3602.24,0
16620060,23:20:17,23:20:17,2654,19,,,,3807.14,0
16620060,23:22:12,23:22:12,9450,20,,,,4193.78,0
16620060,23:25:00,23:25:00,9449,21,,,,4872.39,
16620060,23:26:26,23:26:26,2659,22,,,,5499.71,0
16620060,23:27:00,23:27:00,9868,23,,,,5763.75,
16620060,23:28:03,23:28:03,2660,24,,,,6014.6,0
16620060,23:29:00,23:29:00,9929,25,,,,6309.23,
16620060,23:29:38,23:29:38,2663,26,,,,6556.76,0
16620060,23:30:57,23:30:57,4972,27,,,,6895.48,0
16620060,23:31:26,23:31:26,4973,28,,,,7076.34,0
16620060,23:32:00,23:32:00,4974,29,,,,7233.33,
16620060,23:33:44,23:33:44,4976,30,,,,7745.4,0
16620060,23:34:33,23:34:33,4977,31,,,,7964.44,0
16620060,23:35:20,23:35:20,4304,32,,,,8204.62,0
16620060,23:36:05,23:36:05,4305,33,,,,8393.52,0
16620060,23:36:47,23:36:47,4306,34,,,,8570.04,0
16620060,23:37:31,23:37:31,4307,35,,,,8814.49,0
16620060,23:37:51,23:37:51,4308,36,,,,8910.43,0
16620060,23:38:26,23:38:26,7929,37,,,,9104.75,0
16620060,23:41:00,23:41:00,4310,38,,,,9732.02,
16620060,23:45:07,23:45:07,990,39,,,,10287.08,0
16620060,23:46:00,23:46:00,10737,40,,,,10513.42,
16620060,23:47:30,23:47:30,10147,41,,,,11166.49,0
16620060,23:49:28,23:49:28,8408,42,,,,12160.34,0
16620060,23:49:56,23:49:56,10751,43,,,,12340.67,0
16620060,23:50:47,23:50:47,792,44,,,,12873.92,0
16620060,23:51:25,23:51:25,793,45,,,,13319.06,0
16620060,23:52:00,23:52:00,94,46,,,,13679.29,
16620060,23:53:26,23:53:26,95,47,,,,14765.37,0
16620060,23:53:55,23:53:55,96,48,,,,15218.18,0
16620060,23:54:33,23:54:33,97,49,,,,15748.84,0
16620060,23:55:08,23:55:08,98,50,,,,16341.69,0
16620060,23:56:00,23:56:00,9952,51,,1,,17020.77,
16808020,21:41:00,21:41:00,10157,1,,,1,0,
16808020,21:42:40,21:42:40,10156,2,,,,356.43,0
16808020,21:43:40,21:43:40,2641,3,,,,643.42,0
16808020,21:43:55,21:43:55,7246,4,,,,691,0
16808020,21:44:32,21:44:32,8635,5,,,,831.12,0
16808020,21:45:00,21:45:00,2643,6,,,,953.81,0
16808020,21:45:42,21:45:42,584,7,,,,1163.06,0
16808020,21:46:10,21:46:10,10304,8,,,,1268.86,0
16808020,21:47:00,21:47:00,10043,9,,,,1490.28,
16808020,21:48:14,21:48:14,2645,10,,,,1834.85,0
16808020,21:48:40,21:48:40,2646,11,,,,2062.23,0
16808020,21:49:00,21:49:00,2647,12,,,,2200.4,
16808020,21:49:23,21:49:23,2648,13,,,,2331.8,0
16808020,21:50:43,21:50:43,2649,14,,,,2638.72,0
16808020,21:51:50,21:51:50,2650,15,,,,2975.6,0
16808020,21:52:20,21:52:20,2651,16,,,,3156,0
16808020,21:53:07,21:53:07,2652,17,,,,3348.55,0
16808020,21:54:21,21:54:21,2653,18,,,,3602.24,0
16808020,21:55:17,21:55:17,2654,19,,,,3807.14,0
16808020,21:57:12,21:57:12,9450,20,,,,4193.78,0
16808020,22:00:00,22:00:00,9449,21,,,,4872.39,
16808020,22:02:10,22:02:10,2659,22,,,,5499.71,0
16808020,22:03:00,22:03:00,9868,23,,,,5763.75,
16808020,22:04:03,22:04:03,2660,24,,,,6014.6,0
16808020,22:05:00,22:05:00,9929,25,,,,6309.23,
16808020,22:05:38,22:05:38,2663,26,,,,6556.76,0
16808020,22:06:57,22:06:57,4972,27,,,,6895.48,0
16808020,22:07:26,22:07:26,4973,28,,,,7076.34,0
16808020,22:08:00,22:08:00,4974,29,,,,7233.33,
16808020,22:10:07,22:10:07,4976,30,,,,7745.4,0
16808020,22:11:07,22:11:07,4977,31,,,,7964.44,0
16808020,22:12:05,22:12:05,4304,32,,,,8204.62,0
16808020,22:12:59,22:12:59,4305,33,,,,8393.52,0
16808020,22:13:51,22:13:51,4306,34,,,,8570.04,0
16808020,22:14:45,22:14:45,4307,35,,,,8814.49,0
16808020,22:15:09,22:15:09,4308,36,,,,8910.43,0
16808020,22:15:52,22:15:52,7929,37,,,,9104.75,0
16808020,22:19:00,22:19:00,4310,38,,,,9732.02,
16808020,22:23:57,22:23:57,990,39,,,,10287.08,0
16808020,22:25:00,22:25:00,10737,40,,,,10513.42,
16808020,22:26:30,22:26:30,10147,41,,,,11166.49,0
16808020,22:28:28,22:28:28,8408,42,,,,12160.34,0
16808020,22:28:56,22:28:56,10751,43,,,,12340.67,0
16808020,22:29:47,22:29:47,792,44,,,,12873.92,0
16808020,22:30:25,22:30:25,793,45,,,,13319.06,0
16808020,22:31:00,22:31:00,94,46,,,,13679.29,
16808020,22:32:26,22:32:26,95,47,,,,14765.37,0
16808020,22:32:55,22:32:55,96,48,,,,15218.18,0
16808020,22:33:33,22:33:33,97,49,,,,15748.84,0
16808020,22:34:08,22:34:08,98,50,,,,16341.69,0
16808020,22:35:00,22:35:00,9952,51,,1,,17020.77,
16808030,21:41:00,21:41:00,10157,1,,,1,0,
16808030,21:42:40,21:42:40,10156,2,,,,356.43,0
16808030,21:43:40,21:43:40,2641,3,,,,643.42,0
16808030,21:43:55,21:43:55,7246,4,,,,691,0
16808030,21:44:32,21:44:32,8635,5,,,,831.12,0
16808030,21:45:00,21:45:00,2643,6,,,,953.81,0
16808030,21:45:42,21:45:42,584,7,,,,1163.06,0
16808030,21:46:10,21:46:10,10304,8,,,,1268.86,0
16808030,21:47:00,21:47:00,10043,9,,,,1490.28,
16808030,21:48:14,21:48:14,2645,10,,,,1834.85,0
16808030,21:48:40,21:48:40,2646,11,,,,2062.23,0
16808030,21:49:00,21:49:00,2647,12,,,,2200.4,
16808030,21:49:23,21:49:23,2648,13,,,,2331.8,0
16808030,21:50:43,21:50:43,2649,14,,,,2638.72,0
16808030,21:51:50,21:51:50,2650,15,,,,2975.6,0
16808030,21:52:20,21:52:20,2651,16,,,,3156,0
16808030,21:53:07,21:53:07,2652,17,,,,3348.55,0
16808030,21:54:21,21:54:21,2653,18,,,,3602.24,0
16808030,21:55:17,21:55:17,2654,19,,,,3807.14,0
16808030,21:57:12,21:57:12,9450,20,,,,4193.78,0
16808030,22:00:00,22:00:00,9449,21,,,,4872.39,
16808030,22:02:10,22:02:10,2659,22,,,,5499.71,0
16808030,22:03:00,22:03:00,9868,23,,,,5763.75,
16808030,22:04:03,22:04:03,2660,24,,,,6014.6,0
16808030,22:05:00,22:05:00,9929,25,,,,6309.23,
16808030,22:05:38,22:05:38,2663,26,,,,6556.76,0
16808030,22:06:57,22:06:57,4972,27,,,,6895.48,0
16808030,22:07:26,22:07:26,4973,28,,,,7076.34,0
16808030,22:08:00,22:08:00,4974,29,,,,7233.33,
16808030,22:10:07,22:10:07,4976,30,,,,7745.4,0
16808030,22:11:07,22:11:07,4977,31,,,,7964.44,0
16808030,22:12:05,22:12:05,4304,32,,,,8204.62,0
16808030,22:12:59,22:12:59,4305,33,,,,8393.52,0
16808030,22:13:51,22:13:51,4306,34,,,,8570.04,0
16808030,22:14:45,22:14:45,4307,35,,,,8814.49,0
16808030,22:15:09,22:15:09,4308,36,,,,8910.43,0
16808030,22:15:52,22:15:52,7929,37,,,,9104.75,0
16808030,22:19:00,22:19:00,4310,38,,,,9732.02,
16808030,22:23:57,22:23:57,990,39,,,,10287.08,0
16808030,22:25:00,22:25:00,10737,40,,,,10513.42,
16808030,22:26:30,22:26:30,10147,41,,,,11166.49,0
16808030,22:28:28,22:28:28,8408,42,,,,12160.34,0
16808030,22:28:56,22:28:56,10751,43,,,,12340.67,0
16808030,22:29:47,22:29:47,792,44,,,,12873.92,0
16808030,22:30:25,22:30:25,793,45,,,,13319.06,0
16808030,22:31:00,22:31:00,94,46,,,,13679.29,
16808030,22:32:26,22:32:26,95,47,,,,14765.37,0
16808030,22:32:55,22:32:55,96,48,,,,15218.18,0
16808030,22:33:33,22:33:33,97,49,,,,15748.84,0
16808030,22:34:08,22:34:08,98,50,,,,16341.69,0
16808030,22:35:00,22:35:00,9952,51,,1,,17020.77,
16808040,21:41:00,21:41:00,10157,1,,,1,0,
16808040,21:42:40,21:42:40,10156,2,,,,356.43,0
16808040,21:43:40,21:43:40,2641,3,,,,643.42,0
16808040,21:43:55,21:43:55,7246,4,,,,691,0
16808040,21:44:32,21:44:32,8635,5,,,,831.12,0
16808040,21:45:00,21:45:00,2643,6,,,,953.81,0
16808040,21:45:42,21:45:42,584,7,,,,1163.06,0
16808040,21:46:10,21:46:10,10304,8,,,,1268.86,0
16808040,21:47:00,21:47:00,10043,9,,,,1490.28,
16808040,21:48:14,21:48:14,2645,10,,,,1834.85,0
16808040,21:48:40,21:48:40,2646,11,,,,2062.23,0
16808040,21:49:00,21:49:00,2647,12,,,,2200.4,
16808040,21:49:23,21:49:23,2648,13,,,,2331.8,0
16808040,21:50:43,21:50:43,2649,14,,,,2638.72,0
16808040,21:51:50,21:51:50,2650,15,,,,2975.6,0
16808040,21:52:20,21:52:20,2651,16,,,,3156,0
16808040,21:53:07,21:53:07,2652,17,,,,3348.55,0
16808040,21:54:21,21:54:21,2653,18,,,,3602.24,0
16808040,21:55:17,21:55:17,2654,19,,,,3807.14,0
16808040,21:57:12,21:57:12,9450,20,,,,4193.78,0
16808040,22:00:00,22:00:00,9449,21,,,,4872.39,
16808040,22:02:10,22:02:10,2659,22,,,,5499.71,0
16808040,22:03:00,22:03:00,9868,23,,,,5763.75,
16808040,22:04:03,22:04:03,2660,24,,,,6014.6,0
16808040,22:05:00,22:05:00,9929,25,,,,6309.23,
16808040,22:05:38,22:05:38,2663,26,,,,6556.76,0
16808040,22:06:57,22:06:57,4972,27,,,,6895.48,0
16808040,22:07:26,22:07:26,4973,28,,,,7076.34,0
16808040,22:08:00,22:08:00,4974,29,,,,7233.33,
16808040,22:10:07,22:10:07,4976,30,,,,7745.4,0
16808040,22:11:07,22:11:07,4977,31,,,,7964.44,0
16808040,22:12:05,22:12:05,4304,32,,,,8204.62,0
16808040,22:12:59,22:12:59,4305,33,,,,8393.52,0
16808040,22:13:51,22:13:51,4306,34,,,,8570.04,0
16808040,22:14:45,22:14:45,4307,35,,,,8814.49,0
16808040,22:15:09,22:15:09,4308,36,,,,8910.43,0
16808040,22:15:52,22:15:52,7929,37,,,,9104.75,0
16808040,22:19:00,22:19:00,4310,38,,,,9732.02,
16808040,22:23:57,22:23:57,990,39,,,,10287.08,0
16808040,22:25:00,22:25:00,10737,40,,,,10513.42,
16808040,22:26:30,22:26:30,10147,41,,,,11166.49,0
16808040,22:28:28,22:28:28,8408,42,,,,12160.34,0
16808040,22:28:56,22:28:56,10751,43,,,,12340.67,0
16808040,22:29:47,22:29:47,792,44,,,,12873.92,0
16808040,22:30:25,22:30:25,793,45,,,,13319.06,0
16808040,22:31:00,22:31:00,94,46,,,,13679.29,
16808040,22:32:26,22:32:26,95,47,,,,14765.37,0
16808040,22:32:55,22:32:55,96,48,,,,15218.18,0
16808040,22:33:33,22:33:33,97,49,,,,15748.84,0
16808040,22:34:08,22:34:08,98,50,,,,16341.69,0
16808040,22:35:00,22:35:00,9952,51,,1,,17020.77,
16808050,21:41:00,21:41:00,10157,1,,,1,0,
16808050,21:42:40,21:42:40,10156,2,,,,356.43,0
16808050,21:43:40,21:43:40,2641,3,,,,643.42,0
16808050,21:43:55,21:43:55,7246,4,,,,691,0
16808050,21:44:32,21:44:32,8635,5,,,,831.12,0
16808050,21:45:00,21:45:00,2643,6,,,,953.81,0
16808050,21:45:42,21:45:42,584,7,,,,1163.06,0
16808050,21:46:10,21:46:10,10304,8,,,,1268.86,0
16808050,21:47:00,21:47:00,10043,9,,,,1490.28,
16808050,21:48:14,21:48:14,2645,10,,,,1834.85,0
16808050,21:48:40,21:48:40,2646,11,,,,2062.23,0
16808050,21:49:00,21:49:00,2647,12,,,,2200.4,
16808050,21:49:23,21:49:23,2648,13,,,,2331.8,0
16808050,21:50:43,21:50:43,2649,14,,,,2638.72,0
16808050,21:51:50,21:51:50,2650,15,,,,2975.6,0
16808050,21:52:20,21:52:20,2651,16,,,,3156,0
16808050,21:53:07,21:53:07,2652,17,,,,3348.55,0
16808050,21:54:21,21:54:21,2653,18,,,,3602.24,0
16808050,21:55:17,21:55:17,2654,19,,,,3807.14,0
16808050,21:57:12,21:57:12,9450,20,,,,4193.78,0
16808050,22:00:00,22:00:00,9449,21,,,,4872.39,
16808050,22:02:10,22:02:10,2659,22,,,,5499.71,0
16808050,22:03:00,22:03:00,9868,23,,,,5763.75,
16808050,22:04:03,22:04:03,2660,24,,,,6014.6,0
16808050,22:05:00,22:05:00,9929,25,,,,6309.23,
16808050,22:05:38,22:05:38,2663,26,,,,6556.76,0
16808050,22:06:57,22:06:57,4972,27,,,,6895.48,0
16808050,22:07:26,22:07:26,4973,28,,,,7076.34,0
16808050,22:08:00,22:08:00,4974,29,,,,7233.33,
16808050,22:10:07,22:10:07,4976,30,,,,7745.4,0
16808050,22:11:07,22:11:07,4977,31,,,,7964.44,0
16808050,22:12:05,22:12:05,4304,32,,,,8204.62,0
16808050,22:12:59,22:12:59,4305,33,,,,8393.52,0
16808050,22:13:51,22:13:51,4306,34,,,,8570.04,0
16808050,22:14:45,22:14:45,4307,35,,,,8814.49,0
16808050,22:15:09,22:15:09,4308,36,,,,8910.43,0
16808050,22:15:52,22:15:52,7929,37,,,,9104.75,0
16808050,22:19:00,22:19:00,4310,38,,,,9732.02,
16808050,22:23:57,22:23:57,990,39,,,,10287.08,0
16808050,22:25:00,22:25:00,10737,40,,,,10513.42,
16808050,22:26:30,22:26:30,10147,41,,,,11166.49,0
16808050,22:28:28,22:28:28,8408,42,,,,12160.34,0
16808050,22:28:56,22:28:56,10751,43,,,,12340.67,0
16808050,22:29:47,22:29:47,792,44,,,,12873.92,0
16808050,22:30:25,22:30:25,793,45,,,,13319.06,0
16808050,22:31:00,22:31:00,94,46,,,,13679.29,
16808050,22:32:26,22:32:26,95,47,,,,14765.37,0
16808050,22:32:55,22:32:55,96,48,,,,15218.18,0
16808050,22:33:33,22:33:33,97,49,,,,15748.84,0
16808050,22:34:08,22:34:08,98,50,,,,16341.69,0
16808050,22:35:00,22:35:00,9952,51,,1,,17020.77,
16808060,21:41:00,21:41:00,10157,1,,,1,0,
16808060,21:42:40,21:42:40,10156,2,,,,356.43,0
16808060,21:43:40,21:43:40,2641,3,,,,643.42,0
16808060,21:43:55,21:43:55,7246,4,,,,691,0
16808060,21:44:32,21:44:32,8635,5,,,,831.12,0
16808060,21:45:00,21:45:00,2643,6,,,,953.81,0
16808060,21:45:42,21:45:42,584,7,,,,1163.06,0
16808060,21:46:10,21:46:10,10304,8,,,,1268.86,0
16808060,21:47:00,21:47:00,10043,9,,,,1490.28,
16808060,21:48:14,21:48:14,2645,10,,,,1834.85,0
16808060,21:48:40,21:48:40,2646,11,,,,2062.23,0
16808060,21:49:00,21:49:00,2647,12,,,,2200.4,
16808060,21:49:23,21:49:23,2648,13,,,,2331.8,0
16808060,21:50:43,21:50:43,2649,14,,,,2638.72,0
16808060,21:51:50,21:51:50,2650,15,,,,2975.6,0
16808060,21:52:20,21:52:20,2651,16,,,,3156,0
16808060,21:53:07,21:53:07,2652,17,,,,3348.55,0
16808060,21:54:21,21:54:21,2653,18,,,,3602.24,0
16808060,21:55:17,21:55:17,2654,19,,,,3807.14,0
16808060,21:57:12,21:57:12,9450,20,,,,4193.78,0
16808060,22:00:00,22:00:00,9449,21,,,,4872.39,
16808060,22:02:10,22:02:10,2659,22,,,,5499.71,0
16808060,22:03:00,22:03:00,9868,23,,,,5763.75,
16808060,22:04:03,22:04:03,2660,24,,,,6014.6,0
16808060,22:05:00,22:05:00,9929,25,,,,6309.23,
16808060,22:05:38,22:05:38,2663,26,,,,6556.76,0
16808060,22:06:57,22:06:57,4972,27,,,,6895.48,0
16808060,22:07:26,22:07:26,4973,28,,,,7076.34,0
16808060,22:08:00,22:08:00,4974,29,,,,7233.33,
16808060,22:10:07,22:10:07,4976,30,,,,7745.4,0
16808060,22:11:07,22:11:07,4977,31,,,,7964.44,0
16808060,22:12:05,22:12:05,4304,32,,,,8204.62,0
16808060,22:12:59,22:12:59,4305,33,,,,8393.52,0
16808060,22:13:51,22:13:51,4306,34,,,,8570.04,0
16808060,22:14:45,22:14:45,4307,35,,,,8814.49,0
16808060,22:15:09,22:15:09,4308,36,,,,8910.43,0
16808060,22:15:52,22:15:52,7929,37,,,,9104.75,0
16808060,22:19:00,22:19:00,4310,38,,,,9732.02,
16808060,22:23:57,22:23:57,990,39,,,,10287.08,0
16808060,22:25:00,22:25:00,10737,40,,,,10513.42,
16808060,22:26:30,22:26:30,10147,41,,,,11166.49,0
16808060,22:28:28,22:28:28,8408,42,,,,12160.34,0
16808060,22:28:56,22:28:56,10751,43,,,,12340.67,0
16808060,22:29:47,22:29:47,792,44,,,,12873.92,0
16808060,22:30:25,22:30:25,793,45,,,,13319.06,0
16808060,22:31:00,22:31:00,94,46,,,,13679.29,
16808060,22:32:26,22:32:26,95,47,,,,14765.37,0
16808060,22:32:55,22:32:55,96,48,,,,15218.18,0
16808060,22:33:33,22:33:33,97,49,,,,15748.84,0
16808060,22:34:08,22:34:08,98,50,,,,16341.69,0
16808060,22:35:00,22:35:00,9952,51,,1,,17020.77,
16825020,19:13:00,19:13:00,10157,1,,,1,0,
16825020,19:14:40,19:14:40,10156,2,,,,356.43,0
16825020,19:15:40,19:15:40,2641,3,,,,643.42,0
16825020,19:15:55,19:15:55,7246,4,,,,691,0
16825020,19:16:32,19:16:32,8635,5,,,,831.12,0
16825020,19:17:00,19:17:00,2643,6,,,,953.81,0
16825020,19:17:42,19:17:42,584,7,,,,1163.06,0
16825020,19:18:10,19:18:10,10304,8,,,,1268.86,0
16825020,19:19:00,19:19:00,10043,9,,,,1490.28,
16825020,19:20:14,19:20:14,2645,10,,,,1834.85,0
16825020,19:20:40,19:20:40,2646,11,,,,2062.23,0
16825020,19:21:00,19:21:00,2647,12,,,,2200.4,
16825020,19:21:27,19:21:27,2648,13,,,,2331.8,0
16825020,19:23:01,19:23:01,2649,14,,,,2638.72,0
16825020,19:24:21,19:24:21,2650,15,,,,2975.6,0
16825020,19:24:56,19:24:56,2651,16,,,,3156,0
16825020,19:25:52,19:25:52,2652,17,,,,3348.55,0
16825020,19:27:19,19:27:19,2653,18,,,,3602.24,0
16825020,19:28:25,19:28:25,2654,19,,,,3807.14,0
16825020,19:30:41,19:30:41,9450,20,,,,4193.78,0
16825020,19:34:00,19:34:00,9449,21,,,,4872.39,
16825020,19:36:10,19:36:10,2659,22,,,,5499.71,0
16825020,19:37:00,19:37:00,9868,23,,,,5763.75,
16825020,19:38:03,19:38:03,2660,24,,,,6014.6,0
16825020,19:39:00,19:39:00,9929,25,,,,6309.23,
16825020,19:39:38,19:39:38,2663,26,,,,6556.76,0
16825020,19:40:57,19:40:57,4972,27,,,,6895.48,0
16825020,19:41:26,19:41:26,4973,28,,,,7076.34,0
16825020,19:42:00,19:42:00,4974,29,,,,7233.33,
16825020,19:44:07,19:44:07,4976,30,,,,7745.4,0
16825020,19:45:07,19:45:07,4977,31,,,,7964.44,0
16825020,19:46:05,19:46:05,4304,32,,,,8204.62,0
16825020,19:46:59,19:46:59,4305,33,,,,8393.52,0
16825020,19:47:51,19:47:51,4306,34,,,,8570.04,0
16825020,19:48:45,19:48:45,4307,35,,,,8814.49,0
16825020,19:49:09,19:49:09,4308,36,,,,8910.43,0
16825020,19:49:52,19:49:52,7929,37,,,,9104.75,0
16825020,19:53:00,19:53:00,4310,38,,,,9732.02,
16825020,19:57:57,19:57:57,990,39,,,,10287.08,0
16825020,19:59:00,19:59:00,10737,40,,,,10513.42,
16825020,20:00:30,20:00:30,10147,41,,,,11166.49,0
16825020,20:02:28,20:02:28,8408,42,,,,12160.34,0
16825020,20:02:56,20:02:56,10751,43,,,,12340.67,0
16825020,20:03:47,20:03:47,792,44,,,,12873.92,0
16825020,20:04:25,20:04:25,793,45,,,,13319.06,0
16825020,20:05:00,20:05:00,94,46,,,,13679.29,
16825020,20:06:26,20:06:26,95,47,,,,14765.37,0
16825020,20:06:55,20:06:55,96,48,,,,15218.18,0
16825020,20:07:33,20:07:33,97,49,,,,15748.84,0
16825020,20:08:08,20:08:08,98,50,,,,16341.69,0
16825020,20:09:00,20:09:00,9952,51,,1,,17020.77,
16825030,19:13:00,19:13:00,10157,1,,,1,0,
16825030,19:14:40,19:14:40,10156,2,,,,356.43,0
16825030,19:15:40,19:15:40,2641,3,,,,643.42,0
16825030,19:15:55,19:15:55,7246,4,,,,691,0
16825030,19:16:32,19:16:32,8635,5,,,,831.12,0
16825030,19:17:00,19:17:00,2643,6,,,,953.81,0
16825030,19:17:42,19:17:42,584,7,,,,1163.06,0
16825030,19:18:10,19:18:10,10304,8,,,,1268.86,0
16825030,19:19:00,19:19:00,10043,9,,,,1490.28,
16825030,19:20:14,19:20:14,2645,10,,,,1834.85,0
16825030,19:20:40,19:20:40,2646,11,,,,2062.23,0
16825030,19:21:00,19:21:00,2647,12,,,,2200.4,
16825030,19:21:27,19:21:27,2648,13,,,,2331.8,0
16825030,19:23:01,19:23:01,2649,14,,,,2638.72,0
16825030,19:24:21,19:24:21,2650,15,,,,2975.6,0
16825030,19:24:56,19:24:56,2651,16,,,,3156,0
16825030,19:25:52,19:25:52,2652,17,,,,3348.55,0
16825030,19:27:19,19:27:19,2653,18,,,,3602.24,0
16825030,19:28:25,19:28:25,2654,19,,,,3807.14,0
16825030,19:30:41,19:30:41,9450,20,,,,4193.78,0
16825030,19:34:00,19:34:00,9449,21,,,,4872.39,
16825030,19:36:10,19:36:10,2659,22,,,,5499.71,0
16825030,19:37:00,19:37:00,9868,23,,,,5763.75,
16825030,19:38:03,19:38:03,2660,24,,,,6014.6,0
16825030,19:39:00,19:39:00,9929,25,,,,6309.23,
16825030,19:39:38,19:39:38,2663,26,,,,6556.76,0
16825030,19:40:57,19:40:57,4972,27,,,,6895.48,0
16825030,19:41:26,19:41:26,4973,28,,,,7076.34,0
16825030,19:42:00,19:42:00,4974,29,,,,7233.33,
16825030,19:44:07,19:44:07,4976,30,,,,7745.4,0
16825030,19:45:07,19:45:07,4977,31,,,,7964.44,0
16825030,19:46:05,19:46:05,4304,32,,,,8204.62,0
16825030,19:46:59,19:46:59,4305,33,,,,8393.52,0
16825030,19:47:51,19:47:51,4306,34,,,,8570.04,0
16825030,19:48:45,19:48:45,4307,35,,,,8814.49,0
16825030,19:49:09,19:49:09,4308,36,,,,8910.43,0
16825030,19:49:52,19:49:52,7929,37,,,,9104.75,0
16825030,19:53:00,19:53:00,4310,38,,,,9732.02,
16825030,19:57:57,19:57:57,990,39,,,,10287.08,0
16825030,19:59:00,19:59:00,10737,40,,,,10513.42,
16825030,20:00:30,20:00:30,10147,41,,,,11166.49,0
16825030,20:02:28,20:02:28,8408,42,,,,12160.34,0
16825030,20:02:56,20:02:56,10751,43,,,,12340.67,0
16825030,20:03:47,20:03:47,792,44,,,,12873.92,0
16825030,20:04:25,20:04:25,793,45,,,,13319.06,0
16825030,20:05:00,20:05:00,94,46,,,,13679.29,
16825030,20:06:26,20:06:26,95,47,,,,14765.37,0
16825030,20:06:55,20:06:55,96,48,,,,15218.18,0
16825030,20:07:33,20:07:33,97,49,,,,15748.84,0
16825030,20:08:08,20:08:08,98,50,,,,16341.69,0
16825030,20:09:00,20:09:00,9952,51,,1,,17020.77,
16825040,19:13:00,19:13:00,10157,1,,,1,0,
16825040,19:14:40,19:14:40,10156,2,,,,356.43,0
16825040,19:15:40,19:15:40,2641,3,,,,643.42,0
16825040,19:15:55,19:15:55,7246,4,,,,691,0
16825040,19:16:32,19:16:32,8635,5,,,,831.12,0
16825040,19:17:00,19:17:00,2643,6,,,,953.81,0
16825040,19:17:42,19:17:42,584,7,,,,1163.06,0
16825040,19:18:10,19:18:10,10304,8,,,,1268.86,0
16825040,19:19:00,19:19:00,10043,9,,,,1490.28,
16825040,19:20:14,19:20:14,2645,10,,,,1834.85,0
16825040,19:20:40,19:20:40,2646,11,,,,2062.23,0
16825040,19:21:00,19:21:00,2647,12,,,,2200.4,
16825040,19:21:27,19:21:27,2648,13,,,,2331.8,0
16825040,19:23:01,19:23:01,2649,14,,,,2638.72,0
16825040,19:24:21,19:24:21,2650,15,,,,2975.6,0
16825040,19:24:56,19:24:56,2651,16,,,,3156,0
16825040,19:25:52,19:25:52,2652,17,,,,3348.55,0
16825040,19:27:19,19:27:19,2653,18,,,,3602.24,0
16825040,19:28:25,19:28:25,2654,19,,,,3807.14,0
16825040,19:30:41,19:30:41,9450,20,,,,4193.78,0
16825040,19:34:00,19:34:00,9449,21,,,,4872.39,
16825040,19:36:10,19:36:10,2659,22,,,,5499.71,0
16825040,19:37:00,19:37:00,9868,23,,,,5763.75,
16825040,19:38:03,19:38:03,2660,24,,,,6014.6,0
16825040,19:39:00,19:39:00,9929,25,,,,6309.23,
16825040,19:39:38,19:39:38,2663,26,,,,6556.76,0
16825040,19:40:57,19:40:57,4972,27,,,,6895.48,0
16825040,19:41:26,19:41:26,4973,28,,,,7076.34,0
16825040,19:42:00,19:42:00,4974,29,,,,7233.33,
16825040,19:44:07,19:44:07,4976,30,,,,7745.4,0
16825040,19:45:07,19:45:07,4977,31,,,,7964.44,0
16825040,19:46:05,19:46:05,4304,32,,,,8204.62,0
16825040,19:46:59,19:46:59,4305,33,,,,8393.52,0
16825040,19:47:51,19:47:51,4306,34,,,,8570.04,0
16825040,19:48:45,19:48:45,4307,35,,,,8814.49,0
16825040,19:49:09,19:49:09,4308,36,,,,8910.43,0
16825040,19:49:52,19:49:52,7929,37,,,,9104.75,0
16825040,19:53:00,19:53:00,4310,38,,,,9732.02,
16825040,19:57:57,19:57:57,990,39,,,,10287.08,0
16825040,19:59:00,19:59:00,10737,40,,,,10513.42,
16825040,20:00:30,20:00:30,10147,41,,,,11166.49,0
16825040,20:02:28,20:02:28,8408,42,,,,12160.34,0
16825040,20:02:56,20:02:56,10751,43,,,,12340.67,0
16825040,20:03:47,20:03:47,792,44,,,,12873.92,0
16825040,20:04:25,20:04:25,793,45,,,,13319.06,0
16825040,20:05:00,20:05:00,94,46,,,,13679.29,
16825040,20:06:26,20:06:26,95,47,,,,14765.37,0
16825040,20:06:55,20:06:55,96,48,,,,15218.18,0
16825040,20:07:33,20:07:33,97,49,,,,15748.84,0
16825040,20:08:08,20:08:08,98,50,,,,16341.69,0
16825040,20:09:00,20:09:00,9952,51,,1,,17020.77,
16825050,19:13:00,19:13:00,10157,1,,,1,0,
16825050,19:14:40,19:14:40,10156,2,,,,356.43,0
16825050,19:15:40,19:15:40,2641,3,,,,643.42,0
16825050,19:15:55,19:15:55,7246,4,,,,691,0
16825050,19:16:32,19:16:32,8635,5,,,,831.12,0
16825050,19:17:00,19:17:00,2643,6,,,,953.81,0
16825050,19:17:42,19:17:42,584,7,,,,1163.06,0
16825050,19:18:10,19:18:10,10304,8,,,,1268.86,0
16825050,19:19:00,19:19:00,10043,9,,,,1490.28,
16825050,19:20:14,19:20:14,2645,10,,,,1834.85,0
16825050,19:20:40,19:20:40,2646,11,,,,2062.23,0
16825050,19:21:00,19:21:00,2647,12,,,,2200.4,
16825050,19:21:27,19:21:27,2648,13,,,,2331.8,0
16825050,19:23:01,19:23:01,2649,14,,,,2638.72,0
16825050,19:24:21,19:24:21,2650,15,,,,2975.6,0
16825050,19:24:56,19:24:56,2651,16,,,,3156,0
16825050,19:25:52,19:25:52,2652,17,,,,3348.55,0
16825050,19:27:19,19:27:19,2653,18,,,,3602.24,0
16825050,19:28:25,19:28:25,2654,19,,,,3807.14,0
16825050,19:30:41,19:30:41,9450,20,,,,4193.78,0
16825050,19:34:00,19:34:00,9449,21,,,,4872.39,
16825050,19:36:10,19:36:10,2659,22,,,,5499.71,0
16825050,19:37:00,19:37:00,9868,23,,,,5763.75,
16825050,19:38:03,19:38:03,2660,24,,,,6014.6,0
16825050,19:39:00,19:39:00,9929,25,,,,6309.23,
16825050,19:39:38,19:39:38,2663,26,,,,6556.76,0
16825050,19:40:57,19:40:57,4972,27,,,,6895.48,0
16825050,19:41:26,19:41:26,4973,28,,,,7076.34,0
16825050,19:42:00,19:42:00,4974,29,,,,7233.33,
16825050,19:44:07,19:44:07,4976,30,,,,7745.4,0
16825050,19:45:07,19:45:07,4977,31,,,,7964.44,0
16825050,19:46:05,19:46:05,4304,32,,,,8204.62,0
16825050,19:46:59,19:46:59,4305,33,,,,8393.52,0
16825050,19:47:51,19:47:51,4306,34,,,,8570.04,0
16825050,19:48:45,19:48:45,4307,35,,,,8814.49,0
16825050,19:49:09,19:49:09,4308,36,,,,8910.43,0
16825050,19:49:52,19:49:52,7929,37,,,,9104.75,0
16825050,19:53:00,19:53:00,4310,38,,,,9732.02,
16825050,19:57:57,19:57:57,990,39,,,,10287.08,0
16825050,19:59:00,19:59:00,10737,40,,,,10513.42,
16825050,20:00:30,20:00:30,10147,41,,,,11166.49,0
16825050,20:02:28,20:02:28,8408,42,,,,12160.34,0
16825050,20:02:56,20:02:56,10751,43,,,,12340.67,0
16825050,20:03:47,20:03:47,792,44,,,,12873.92,0
16825050,20:04:25,20:04:25,793,45,,,,13319.06,0
16825050,20:05:00,20:05:00,94,46,,,,13679.29,
16825050,20:06:26,20:06:26,95,47,,,,14765.37,0
16825050,20:06:55,20:06:55,96,48,,,,15218.18,0
16825050,20:07:33,20:07:33,97,49,,,,15748.84,0
16825050,20:08:08,20:08:08,98,50,,,,16341.69,0
16825050,20:09:00,20:09:00,9952,51,,1,,17020.77,
16825060,19:13:00,19:13:00,10157,1,,,1,0,
16825060,19:14:40,19:14:40,10156,2,,,,356.43,0
16825060,19:15:40,19:15:40,2641,3,,,,643.42,0
16825060,19:15:55,19:15:55,7246,4,,,,691,0
16825060,19:16:32,19:16:32,8635,5,,,,831.12,0
16825060,19:17:00,19:17:00,2643,6,,,,953.81,0
16825060,19:17:42,19:17:42,584,7,,,,1163.06,0
16825060,19:18:10,19:18:10,10304,8,,,,1268.86,0
16825060,19:19:00,19:19:00,10043,9,,,,1490.28,
16825060,19:20:14,19:20:14,2645,10,,,,1834.85,0
16825060,19:20:40,19:20:40,2646,11,,,,2062.23,0
16825060,19:21:00,19:21:00,2647,12,,,,2200.4,
16825060,19:21:27,19:21:27,2648,13,,,,2331.8,0
16825060,19:23:01,19:23:01,2649,14,,,,2638.72,0
16825060,19:24:21,19:24:21,2650,15,,,,2975.6,0
16825060,19:24:56,19:24:56,2651,16,,,,3156,0
16825060,19:25:52,19:25:52,2652,17,,,,3348.55,0
16825060,19:27:19,19:27:19,2653,18,,,,3602.24,0
16825060,19:28:25,19:28:25,2654,19,,,,3807.14,0
16825060,19:30:41,19:30:41,9450,20,,,,4193.78,0
16825060,19:34:00,19:34:00,9449,21,,,,4872.39,
16825060,19:36:10,19:36:10,2659,22,,,,5499.71,0
16825060,19:37:00,19:37:00,9868,23,,,,5763.75,
16825060,19:38:03,19:38:03,2660,24,,,,6014.6,0
16825060,19:39:00,19:39:00,9929,25,,,,6309.23,
16825060,19:39:38,19:39:38,2663,26,,,,6556.76,0
16825060,19:40:57,19:40:57,4972,27,,,,6895.48,0
16825060,19:41:26,19:41:26,4973,28,,,,7076.34,0
16825060,19:42:00,19:42:00,4974,29,,,,7233.33,
16825060,19:44:07,19:44:07,4976,30,,,,7745.4,0
16825060,19:45:07,19:45:07,4977,31,,,,7964.44,0
16825060,19:46:05,19:46:05,4304,32,,,,8204.62,0
16825060,19:46:59,19:46:59,4305,33,,,,8393.52,0
16825060,19:47:51,19:47:51,4306,34,,,,8570.04,0
16825060,19:48:45,19:48:45,4307,35,,,,8814.49,0
16825060,19:49:09,19:49:09,4308,36,,,,8910.43,0
16825060,19:49:52,19:49:52,7929,37,,,,9104.75,0
16825060,19:53:00,19:53:00,4310,38,,,,9732.02,
16825060,19:57:57,19:57:57,990,39,,,,10287.08,0
16825060,19:59:00,19:59:00,10737,40,,,,10513.42,
16825060,20:00:30,20:00:30,10147,41,,,,11166.49,0
16825060,20:02:28,20:02:28,8408,42,,,,12160.34,0
16825060,20:02:56,20:02:56,10751,43,,,,12340.67,0
16825060,20:03:47,20:03:47,792,44,,,,12873.92,0
16825060,20:04:25,20:04:25,793,45,,,,13319.06,0
16825060,20:05:00,20:05:00,94,46,,,,13679.29,
16825060,20:06:26,20:06:26,95,47,,,,14765.37,0
16825060,20:06:55,20:06:55,96,48,,,,15218.18,0
16825060,20:07:33,20:07:33,97,49,,,,15748.84,0
16825060,20:08:08,20:08:08,98,50,,,,16341.69,0
16825060,20:09:00,20:09:00,9952,51,,1,,17020.77,
17011090,17:43:00,17:43:00,10157,1,,,1,0,
17011090,17:45:30,17:45:30,10156,2,,,,356.43,0
17011090,17:47:00,17:47:00,2641,3,,,,643.42,0
17011090,17:47:22,17:47:22,7246,4,,,,691,0
17011090,17:48:18,17:48:18,8635,5,,,,831.12,0
17011090,17:49:00,17:49:00,2643,6,,,,953.81,0
17011090,17:50:03,17:50:03,584,7,,,,1163.06,0
17011090,17:50:45,17:50:45,10304,8,,,,1268.86,0
17011090,17:52:00,17:52:00,10043,9,,,,1490.28,
17011090,17:53:14,17:53:14,2645,10,,,,1834.85,0
17011090,17:53:40,17:53:40,2646,11,,,,2062.23,0
17011090,17:54:00,17:54:00,2647,12,,,,2200.4,
17011090,17:54:32,17:54:32,2648,13,,,,2331.8,0
17011090,17:56:20,17:56:20,2649,14,,,,2638.72,0
17011090,17:57:53,17:57:53,2650,15,,,,2975.6,0
17011090,17:58:33,17:58:33,2651,16,,,,3156,0
17011090,17:59:37,17:59:37,2652,17,,,,3348.55,0
17011090,18:01:17,18:01:17,2653,18,,,,3602.24,0
17011090,18:02:34,18:02:34,2654,19,,,,3807.14,0
17011090,18:05:10,18:05:10,9450,20,,,,4193.78,0
17011090,18:09:00,18:09:00,9449,21,,,,4872.39,
17011090,18:11:53,18:11:53,2659,22,,,,5499.71,0
17011090,18:13:00,18:13:00,9868,23,,,,5763.75,
17011090,18:14:34,18:14:34,2660,24,,,,6014.6,0
17011090,18:16:00,18:16:00,9929,25,,,,6309.23,
17011090,18:16:38,18:16:38,2663,26,,,,6556.76,0
17011090,18:17:57,18:17:57,4972,27,,,,6895.48,0
17011090,18:18:26,18:18:26,4973,28,,,,7076.34,0
17011090,18:19:00,18:19:00,4974,29,,,,7233.33,
17011090,18:21:41,18:21:41,4976,30,,,,7745.4,0
17011090,18:22:58,18:22:58,4977,31,,,,7964.44,0
17011090,18:24:12,18:24:12,4304,32,,,,8204.62,0
17011090,18:25:21,18:25:21,4305,33,,,,8393.52,0
17011090,18:26:26,18:26:26,4306,34,,,,8570.04,0
17011090,18:27:36,18:27:36,4307,35,,,,8814.49,0
17011090,18:28:07,18:28:07,4308,36,,,,8910.43,0
17011090,18:29:01,18:29:01,7929,37,,,,9104.75,0
17011090,18:33:00,18:33:00,4310,38,,,,9732.02,
17011090,18:37:57,18:37:57,990,39,,,,10287.08,0
17011090,18:39:00,18:39:00,10737,40,,,,10513.42,
17011090,18:40:30,18:40:30,10147,41,,,,11166.49,0
17011090,18:42:28,18:42:28,8408,42,,,,12160.34,0
17011090,18:42:56,18:42:56,10751,43,,,,12340.67,0
17011090,18:43:47,18:43:47,792,44,,,,12873.92,0
17011090,18:44:25,18:44:25,793,45,,,,13319.06,0
17011090,18:45:00,18:45:00,94,46,,,,13679.29,
17011090,18:46:26,18:46:26,95,47,,,,14765.37,0
17011090,18:46:55,18:46:55,96,48,,,,15218.18,0
17011090,18:47:33,18:47:33,97,49,,,,15748.84,0
17011090,18:48:08,18:48:08,98,50,,,,16341.69,0
17011090,18:49:00,18:49:00,9952,51,,1,,17020.77,
17029070,21:05:00,21:05:00,10157,1,,,1,0,
17029070,21:06:23,21:06:23,10156,2,,,,356.43,0
17029070,21:07:13,21:07:13,2641,3,,,,643.42,0
17029070,21:07:25,21:07:25,7246,4,,,,691,0
17029070,21:07:57,21:07:57,8635,5,,,,831.12,0
17029070,21:08:20,21:08:20,2643,6,,,,953.81,0
17029070,21:08:55,21:08:55,584,7,,,,1163.06,0
17029070,21:09:18,21:09:18,10304,8,,,,1268.86,0
17029070,21:10:00,21:10:00,10043,9,,,,1490.28,
17029070,21:11:14,21:11:14,2645,10,,,,1834.85,0
17029070,21:11:40,21:11:40,2646,11,,,,2062.23,0
17029070,21:12:00,21:12:00,2647,12,,,,2200.4,
17029070,21:12:21,21:12:21,2648,13,,,,2331.8,0
17029070,21:13:33,21:13:33,2649,14,,,,2638.72,0
17029070,21:14:35,21:14:35,2650,15,,,,2975.6,0
17029070,21:15:02,21:15:02,2651,16,,,,3156,0
17029070,21:15:45,21:15:45,2652,17,,,,3348.55,0
17029070,21:16:51,21:16:51,2653,18,,,,3602.24,0
17029070,21:17:42,21:17:42,2654,19,,,,3807.14,0
17029070,21:19:27,21:19:27,9450,20,,,,4193.78,0
17029070,21:22:00,21:22:00,9449,21,,,,4872.39,
17029070,21:24:10,21:24:10,2659,22,,,,5499.71,0
17029070,21:25:00,21:25:00,9868,23,,,,5763.75,
17029070,21:26:03,21:26:03,2660,24,,,,6014.6,0
17029070,21:27:00,21:27:00,9929,25,,,,6309.23,
17029070,21:27:38,21:27:38,2663,26,,,,6556.76,0
17029070,21:28:57,21:28:57,4972,27,,,,6895.48,0
17029070,21:29:26,21:29:26,4973,28,,,,7076.34,0
17029070,21:30:00,21:30:00,4974,29,,,,7233.33,
17029070,21:31:20,21:31:20,4976,30,,,,7745.4,0
17029070,21:31:59,21:31:59,4977,31,,,,7964.44,0
17029070,21:32:36,21:32:36,4304,32,,,,8204.62,0
17029070,21:33:10,21:33:10,4305,33,,,,8393.52,0
17029070,21:33:43,21:33:43,4306,34,,,,8570.04,0
17029070,21:34:18,21:34:18,4307,35,,,,8814.49,0
17029070,21:34:33,21:34:33,4308,36,,,,8910.43,0
17029070,21:35:00,21:35:00,7929,37,,,,9104.75,0
17029070,21:37:00,21:37:00,4310,38,,,,9732.02,
17029070,21:41:07,21:41:07,990,39,,,,10287.08,0
17029070,21:42:00,21:42:00,10737,40,,,,10513.42,
17029070,21:43:30,21:43:30,10147,41,,,,11166.49,0
17029070,21:45:28,21:45:28,8408,42,,,,12160.34,0
17029070,21:45:56,21:45:56,10751,43,,,,12340.67,0
17029070,21:46:47,21:46:47,792,44,,,,12873.92,0
17029070,21:47:25,21:47:25,793,45,,,,13319.06,0
17029070,21:48:00,21:48:00,94,46,,,,13679.29,
17029070,21:50:53,21:50:53,95,47,,,,14765.37,0
17029070,21:51:51,21:51:51,96,48,,,,15218.18,0
17029070,21:53:06,21:53:06,97,49,,,,15748.84,0
17029070,21:54:16,21:54:16,98,50,,,,16341.69,0
17029070,21:56:00,21:56:00,9952,51,,1,,17020.77,
17106020,21:11:00,21:11:00,10157,1,,,1,0,
17106020,21:12:40,21:12:40,10156,2,,,,356.43,0
17106020,21:13:40,21:13:40,2641,3,,,,643.42,0
17106020,21:13:55,21:13:55,7246,4,,,,691,0
17106020,21:14:32,21:14:32,8635,5,,,,831.12,0
17106020,21:15:00,21:15:00,2643,6,,,,953.81,0
17106020,21:15:42,21:15:42,584,7,,,,1163.06,0
17106020,21:16:10,21:16:10,10304,8,,,,1268.86,0
17106020,21:17:00,21:17:00,10043,9,,,,1490.28,
17106020,21:18:14,21:18:14,2645,10,,,,1834.85,0
17106020,21:18:40,21:18:40,2646,11,,,,2062.23,0
17106020,21:19:00,21:19:00,2647,12,,,,2200.4,
17106020,21:19:23,21:19:23,2648,13,,,,2331.8,0
17106020,21:20:43,21:20:43,2649,14,,,,2638.72,0
17106020,21:21:50,21:21:50,2650,15,,,,2975.6,0
17106020,21:22:20,21:22:20,2651,16,,,,3156,0
17106020,21:23:07,21:23:07,2652,17,,,,3348.55,0
17106020,21:24:21,21:24:21,2653,18,,,,3602.24,0
17106020,21:25:17,21:25:17,2654,19,,,,3807.14,0
17106020,21:27:12,21:27:12,9450,20,,,,4193.78,0
17106020,21:30:00,21:30:00,9449,21,,,,4872.39,
17106020,21:32:10,21:32:10,2659,22,,,,5499.71,0
17106020,21:33:00,21:33:00,9868,23,,,,5763.75,
17106020,21:34:03,21:34:03,2660,24,,,,6014.6,0
17106020,21:35:00,21:35:00,9929,25,,,,6309.23,
17106020,21:35:38,21:35:38,2663,26,,,,6556.76,0
17106020,21:36:57,21:36:57,4972,27,,,,6895.48,0
17106020,21:37:26,21:37:26,4973,28,,,,7076.34,0
17106020,21:38:00,21:38:00,4974,29,,,,7233.33,
17106020,21:40:07,21:40:07,4976,30,,,,7745.4,0
17106020,21:41:07,21:41:07,4977,31,,,,7964.44,0
17106020,21:42:05,21:42:05,4304,32,,,,8204.62,0
17106020,21:42:59,21:42:59,4305,33,,,,8393.52,0
17106020,21:43:51,21:43:51,4306,34,,,,8570.04,0
17106020,21:44:45,21:44:45,4307,35,,,,8814.49,0
17106020,21:45:09,21:45:09,4308,36,,,,8910.43,0
17106020,21:45:52,21:45:52,7929,37,,,,9104.75,0
17106020,21:49:00,21:49:00,4310,38,,,,9732.02,
17106020,21:53:57,21:53:57,990,39,,,,10287.08,0
17106020,21:55:00,21:55:00,10737,40,,,,10513.42,
17106020,21:56:30,21:56:30,10147,41,,,,11166.49,0
17106020,21:58:28,21:58:28,8408,42,,,,12160.34,0
17106020,21:58:56,21:58:56,10751,43,,,,12340.67,0
17106020,21:59:47,21:59:47,792,44,,,,12873.92,0
17106020,22:00:25,22:00:25,793,45,,,,13319.06,0
17106020,22:01:00,22:01:00,94,46,,,,13679.29,
17106020,22:02:26,22:02:26,95,47,,,,14765.37,0
17106020,22:02:55,22:02:55,96,48,,,,15218.18,0
17106020,22:03:33,22:03:33,97,49,,,,15748.84,0
17106020,22:04:08,22:04:08,98,50,,,,16341.69,0
17106020,22:05:00,22:05:00,9952,51,,1,,17020.77,
17106030,21:11:00,21:11:00,10157,1,,,1,0,
17106030,21:12:40,21:12:40,10156,2,,,,356.43,0
17106030,21:13:40,21:13:40,2641,3,,,,643.42,0
17106030,21:13:55,21:13:55,7246,4,,,,691,0
17106030,21:14:32,21:14:32,8635,5,,,,831.12,0
17106030,21:15:00,21:15:00,2643,6,,,,953.81,0
17106030,21:15:42,21:15:42,584,7,,,,1163.06,0
17106030,21:16:10,21:16:10,10304,8,,,,1268.86,0
17106030,21:17:00,21:17:00,10043,9,,,,1490.28,
17106030,21:18:14,21:18:14,2645,10,,,,1834.85,0
17106030,21:18:40,21:18:40,2646,11,,,,2062.23,0
17106030,21:19:00,21:19:00,2647,12,,,,2200.4,
17106030,21:19:23,21:19:23,2648,13,,,,2331.8,0
17106030,21:20:43,21:20:43,2649,14,,,,2638.72,0
17106030,21:21:50,21:21:50,2650,15,,,,2975.6,0
17106030,21:22:20,21:22:20,2651,16,,,,3156,0
17106030,21:23:07,21:23:07,2652,17,,,,3348.55,0
17106030,21:24:21,21:24:21,2653,18,,,,3602.24,0
17106030,21:25:17,21:25:17,2654,19,,,,3807.14,0
17106030,21:27:12,21:27:12,9450,20,,,,4193.78,0
17106030,21:30:00,21:30:00,9449,21,,,,4872.39,
17106030,21:32:10,21:32:10,2659,22,,,,5499.71,0
17106030,21:33:00,21:33:00,9868,23,,,,5763.75,
17106030,21:34:03,21:34:03,2660,24,,,,6014.6,0
17106030,21:35:00,21:35:00,9929,25,,,,6309.23,
17106030,21:35:38,21:35:38,2663,26,,,,6556.76,0
17106030,21:36:57,21:36:57,4972,27,,,,6895.48,0
17106030,21:37:26,21:37:26,4973,28,,,,7076.34,0
17106030,21:38:00,21:38:00,4974,29,,,,7233.33,
17106030,21:40:07,21:40:07,4976,30,,,,7745.4,0
17106030,21:41:07,21:41:07,4977,31,,,,7964.44,0
17106030,21:42:05,21:42:05,4304,32,,,,8204.62,0
17106030,21:42:59,21:42:59,4305,33,,,,8393.52,0
17106030,21:43:51,21:43:51,4306,34,,,,8570.04,0
17106030,21:44:45,21:44:45,4307,35,,,,8814.49,0
17106030,21:45:09,21:45:09,4308,36,,,,8910.43,0
17106030,21:45:52,21:45:52,7929,37,,,,9104.75,0
17106030,21:49:00,21:49:00,4310,38,,,,9732.02,
17106030,21:53:57,21:53:57,990,39,,,,10287.08,0
17106030,21:55:00,21:55:00,10737,40,,,,10513.42,
17106030,21:56:30,21:56:30,10147,41,,,,11166.49,0
17106030,21:58:28,21:58:28,8408,42,,,,12160.34,0
17106030,21:58:56,21:58:56,10751,43,,,,12340.67,0
17106030,21:59:47,21:59:47,792,44,,,,12873.92,0
17106030,22:00:25,22:00:25,793,45,,,,13319.06,0
17106030,22:01:00,22:01:00,94,46,,,,13679.29,
17106030,22:02:26,22:02:26,95,47,,,,14765.37,0
17106030,22:02:55,22:02:55,96,48,,,,15218.18,0
17106030,22:03:33,22:03:33,97,49,,,,15748.84,0
17106030,22:04:08,22:04:08,98,50,,,,16341.69,0
17106030,22:05:00,22:05:00,9952,51,,1,,17020.77,
17106040,21:11:00,21:11:00,10157,1,,,1,0,
17106040,21:12:40,21:12:40,10156,2,,,,356.43,0
17106040,21:13:40,21:13:40,2641,3,,,,643.42,0
17106040,21:13:55,21:13:55,7246,4,,,,691,0
17106040,21:14:32,21:14:32,8635,5,,,,831.12,0
17106040,21:15:00,21:15:00,2643,6,,,,953.81,0
17106040,21:15:42,21:15:42,584,7,,,,1163.06,0
17106040,21:16:10,21:16:10,10304,8,,,,1268.86,0
17106040,21:17:00,21:17:00,10043,9,,,,1490.28,
17106040,21:18:14,21:18:14,2645,10,,,,1834.85,0
17106040,21:18:40,21:18:40,2646,11,,,,2062.23,0
17106040,21:19:00,21:19:00,2647,12,,,,2200.4,
17106040,21:19:23,21:19:23,2648,13,,,,2331.8,0
17106040,21:20:43,21:20:43,2649,14,,,,2638.72,0
17106040,21:21:50,21:21:50,2650,15,,,,2975.6,0
17106040,21:22:20,21:22:20,2651,16,,,,3156,0
17106040,21:23:07,21:23:07,2652,17,,,,3348.55,0
17106040,21:24:21,21:24:21,2653,18,,,,3602.24,0
17106040,21:25:17,21:25:17,2654,19,,,,3807.14,0
17106040,21:27:12,21:27:12,9450,20,,,,4193.78,0
17106040,21:30:00,21:30:00,9449,21,,,,4872.39,
17106040,21:32:10,21:32:10,2659,22,,,,5499.71,0
17106040,21:33:00,21:33:00,9868,23,,,,5763.75,
17106040,21:34:03,21:34:03,2660,24,,,,6014.6,0
17106040,21:35:00,21:35:00,9929,25,,,,6309.23,
17106040,21:35:38,21:35:38,2663,26,,,,6556.76,0
17106040,21:36:57,21:36:57,4972,27,,,,6895.48,0
17106040,21:37:26,21:37:26,4973,28,,,,7076.34,0
17106040,21:38:00,21:38:00,4974,29,,,,7233.33,
17106040,21:40:07,21:40:07,4976,30,,,,7745.4,0
17106040,21:41:07,21:41:07,4977,31,,,,7964.44,0
17106040,21:42:05,21:42:05,4304,32,,,,8204.62,0
17106040,21:42:59,21:42:59,4305,33,,,,8393.52,0
17106040,21:43:51,21:43:51,4306,34,,,,8570.04,0
17106040,21:44:45,21:44:45,4307,35,,,,8814.49,0
17106040,21:45:09,21:45:09,4308,36,,,,8910.43,0
17106040,21:45:52,21:45:52,7929,37,,,,9104.75,0
17106040,21:49:00,21:49:00,4310,38,,,,9732.02,
17106040,21:53:57,21:53:57,990,39,,,,10287.08,0
17106040,21:55:00,21:55:00,10737,40,,,,10513.42,
17106040,21:56:30,21:56:30,10147,41,,,,11166.49,0
17106040,21:58:28,21:58:28,8408,42,,,,12160.34,0
17106040,21:58:56,21:58:56,10751,43,,,,12340.67,0
17106040,21:59:47,21:59:47,792,44,,,,12873.92,0
17106040,22:00:25,22:00:25,793,45,,,,13319.06,0
17106040,22:01:00,22:01:00,94,46,,,,13679.29,
17106040,22:02:26,22:02:26,95,47,,,,14765.37,0
17106040,22:02:55,22:02:55,96,48,,,,15218.18,0
17106040,22:03:33,22:03:33,97,49,,,,15748.84,0
17106040,22:04:08,22:04:08,98,50,,,,16341.69,0
17106040,22:05:00,22:05:00,9952,51,,1,,17020.77,
17106050,21:11:00,21:11:00,10157,1,,,1,0,
17106050,21:12:40,21:12:40,10156,2,,,,356.43,0
17106050,21:13:40,21:13:40,2641,3,,,,643.42,0
17106050,21:13:55,21:13:55,7246,4,,,,691,0
17106050,21:14:32,21:14:32,8635,5,,,,831.12,0
17106050,21:15:00,21:15:00,2643,6,,,,953.81,0
17106050,21:15:42,21:15:42,584,7,,,,1163.06,0
17106050,21:16:10,21:16:10,10304,8,,,,1268.86,0
17106050,21:17:00,21:17:00,10043,9,,,,1490.28,
17106050,21:18:14,21:18:14,2645,10,,,,1834.85,0
17106050,21:18:40,21:18:40,2646,11,,,,2062.23,0
17106050,21:19:00,21:19:00,2647,12,,,,2200.4,
17106050,21:19:23,21:19:23,2648,13,,,,2331.8,0
17106050,21:20:43,21:20:43,2649,14,,,,2638.72,0
17106050,21:21:50,21:21:50,2650,15,,,,2975.6,0
17106050,21:22:20,21:22:20,2651,16,,,,3156,0
17106050,21:23:07,21:23:07,2652,17,,,,3348.55,0
17106050,21:24:21,21:24:21,2653,18,,,,3602.24,0
17106050,21:25:17,21:25:17,2654,19,,,,3807.14,0
17106050,21:27:12,21:27:12,9450,20,,,,4193.78,0
17106050,21:30:00,21:30:00,9449,21,,,,4872.39,
17106050,21:32:10,21:32:10,2659,22,,,,5499.71,0
17106050,21:33:00,21:33:00,9868,23,,,,5763.75,
17106050,21:34:03,21:34:03,2660,24,,,,6014.6,0
17106050,21:35:00,21:35:00,9929,25,,,,6309.23,
17106050,21:35:38,21:35:38,2663,26,,,,6556.76,0
17106050,21:36:57,21:36:57,4972,27,,,,6895.48,0
17106050,21:37:26,21:37:26,4973,28,,,,7076.34,0
17106050,21:38:00,21:38:00,4974,29,,,,7233.33,
17106050,21:40:07,21:40:07,4976,30,,,,7745.4,0
17106050,21:41:07,21:41:07,4977,31,,,,7964.44,0
17106050,21:42:05,21:42:05,4304,32,,,,8204.62,0
17106050,21:42:59,21:42:59,4305,33,,,,8393.52,0
17106050,21:43:51,21:43:51,4306,34,,,,8570.04,0
17106050,21:44:45,21:44:45,4307,35,,,,8814.49,0
17106050,21:45:09,21:45:09,4308,36,,,,8910.43,0
17106050,21:45:52,21:45:52,7929,37,,,,9104.75,0
17106050,21:49:00,21:49:00,4310,38,,,,9732.02,
17106050,21:53:57,21:53:57,990,39,,,,10287.08,0
17106050,21:55:00,21:55:00,10737,40,,,,10513.42,
17106050,21:56:30,21:56:30,10147,41,,,,11166.49,0
17106050,21:58:28,21:58:28,8408,42,,,,12160.34,0
17106050,21:58:56,21:58:56,10751,43,,,,12340.67,0
17106050,21:59:47,21:59:47,792,44,,,,12873.92,0
17106050,22:00:25,22:00:25,793,45,,,,13319.06,0
17106050,22:01:00,22:01:00,94,46,,,,13679.29,
17106050,22:02:26,22:02:26,95,47,,,,14765.37,0
17106050,22:02:55,22:02:55,96,48,,,,15218.18,0
17106050,22:03:33,22:03:33,97,49,,,,15748.84,0
17106050,22:04:08,22:04:08,98,50,,,,16341.69,0
17106050,22:05:00,22:05:00,9952,51,,1,,17020.77,
17106060,21:11:00,21:11:00,10157,1,,,1,0,
17106060,21:12:40,21:12:40,10156,2,,,,356.43,0
17106060,21:13:40,21:13:40,2641,3,,,,643.42,0
17106060,21:13:55,21:13:55,7246,4,,,,691,0
17106060,21:14:32,21:14:32,8635,5,,,,831.12,0
17106060,21:15:00,21:15:00,2643,6,,,,953.81,0
17106060,21:15:42,21:15:42,584,7,,,,1163.06,0
17106060,21:16:10,21:16:10,10304,8,,,,1268.86,0
17106060,21:17:00,21:17:00,10043,9,,,,1490.28,
17106060,21:18:14,21:18:14,2645,10,,,,1834.85,0
17106060,21:18:40,21:18:40,2646,11,,,,2062.23,0
17106060,21:19:00,21:19:00,2647,12,,,,2200.4,
17106060,21:19:23,21:19:23,2648,13,,,,2331.8,0
17106060,21:20:43,21:20:43,2649,14,,,,2638.72,0
17106060,21:21:50,21:21:50,2650,15,,,,2975.6,0
17106060,21:22:20,21:22:20,2651,16,,,,3156,0
17106060,21:23:07,21:23:07,2652,17,,,,3348.55,0
17106060,21:24:21,21:24:21,2653,18,,,,3602.24,0
17106060,21:25:17,21:25:17,2654,19,,,,3807.14,0
17106060,21:27:12,21:27:12,9450,20,,,,4193.78,0
17106060,21:30:00,21:30:00,9449,21,,,,4872.39,
17106060,21:32:10,21:32:10,2659,22,,,,5499.71,0
17106060,21:33:00,21:33:00,9868,23,,,,5763.75,
17106060,21:34:03,21:34:03,2660,24,,,,6014.6,0
17106060,21:35:00,21:35:00,9929,25,,,,6309.23,
17106060,21:35:38,21:35:38,2663,26,,,,6556.76,0
17106060,21:36:57,21:36:57,4972,27,,,,6895.48,0
17106060,21:37:26,21:37:26,4973,28,,,,7076.34,0
17106060,21:38:00,21:38:00,4974,29,,,,7233.33,
17106060,21:40:07,21:40:07,4976,30,,,,7745.4,0
17106060,21:41:07,21:41:07,4977,31,,,,7964.44,0
17106060,21:42:05,21:42:05,4304,32,,,,8204.62,0
17106060,21:42:59,21:42:59,4305,33,,,,8393.52,0
17106060,21:43:51,21:43:51,4306,34,,,,8570.04,0
17106060,21:44:45,21:44:45,4307,35,,,,8814.49,0
17106060,21:45:09,21:45:09,4308,36,,,,8910.43,0
17106060,21:45:52,21:45:52,7929,37,,,,9104.75,0
17106060,21:49:00,21:49:00,4310,38,,,,9732.02,
17106060,21:53:57,21:53:57,990,39,,,,10287.08,0
17106060,21:55:00,21:55:00,10737,40,,,,10513.42,
17106060,21:56:30,21:56:30,10147,41,,,,11166.49,0
17106060,21:58:28,21:58:28,8408,42,,,,12160.34,0
17106060,21:58:56,21:58:56,10751,43,,,,12340.67,0
17106060,21:59:47,21:59:47,792,44,,,,12873.92,0
17106060,22:00:25,22:00:25,793,45,,,,13319.06,0
17106060,22:01:00,22:01:00,94,46,,,,13679.29,
17106060,22:02:26,22:02:26,95,47,,,,14765.37,0
17106060,22:02:55,22:02:55,96,48,,,,15218.18,0
17106060,22:03:33,22:03:33,97,49,,,,15748.84,0
17106060,22:04:08,22:04:08,98,50,,,,16341.69,0
17106060,22:05:00,22:05:00,9952,51,,1,,17020.77,
17151010,20:42:00,20:42:00,9929,1,,,1,0,
17151010,20:42:38,20:42:38,2663,2,,,,247.53,0
17151010,20:43:57,20:43:57,4972,3,,,,586.25,0
17151010,20:44:26,20:44:26,4973,4,,,,767.11,0
17151010,20:45:00,20:45:00,4974,5,,,,924.1,
17151010,20:46:20,20:46:20,4976,6,,,,1436.17,0
17151010,20:46:59,20:46:59,4977,7,,,,1655.21,0
17151010,20:47:36,20:47:36,4304,8,,,,1895.39,0
17151010,20:48:10,20:48:10,4305,9,,,,2084.29,0
17151010,20:48:43,20:48:43,4306,10,,,,2260.81,0
17151010,20:49:18,20:49:18,4307,11,,,,2505.26,0
17151010,20:49:33,20:49:33,4308,12,,,,2601.2,0
17151010,20:50:00,20:50:00,7929,13,,,,2795.52,0
17151010,20:52:00,20:52:00,4310,14,,,,3422.79,
17151010,20:56:05,20:56:05,990,15,,,,3977.85,0
17151010,20:57:00,20:57:00,10737,16,,,,4201.48,
17151010,20:58:29,20:58:29,10147,17,,,,4854.55,0
17151010,21:00:27,21:00:27,8408,18,,,,5848.4,0
17151010,21:00:56,21:00:56,10751,19,,,,6029.89,0
17151010,21:01:47,21:01:47,792,20,,,,6563.14,0
17151010,21:02:25,21:02:25,793,21,,,,7008.28,0
17151010,21:03:00,21:03:00,94,22,,,,7368.51,
17151010,21:05:49,21:05:49,95,23,,,,8454.59,0
17151010,21:06:45,21:06:45,96,24,,,,8907.4,0
17151010,21:07:58,21:07:58,97,25,,,,9438.06,0
17151010,21:09:07,21:09:07,98,26,,,,10030.91,0
17151010,21:11:00,21:11:00,9952,27,,1,,10714.7,
17151080,20:42:00,20:42:00,9929,1,,,1,0,
17151080,20:42:38,20:42:38,2663,2,,,,247.53,0
17151080,20:43:57,20:43:57,4972,3,,,,586.25,0
17151080,20:44:26,20:44:26,4973,4,,,,767.11,0
17151080,20:45:00,20:45:00,4974,5,,,,924.1,
17151080,20:46:20,20:46:20,4976,6,,,,1436.17,0
17151080,20:46:59,20:46:59,4977,7,,,,1655.21,0
17151080,20:47:36,20:47:36,4304,8,,,,1895.39,0
17151080,20:48:10,20:48:10,4305,9,,,,2084.29,0
17151080,20:48:43,20:48:43,4306,10,,,,2260.81,0
17151080,20:49:18,20:49:18,4307,11,,,,2505.26,0
17151080,20:49:33,20:49:33,4308,12,,,,2601.2,0
17151080,20:50:00,20:50:00,7929,13,,,,2795.52,0
17151080,20:52:00,20:52:00,4310,14,,,,3422.79,
17151080,20:56:05,20:56:05,990,15,,,,3977.85,0
17151080,20:57:00,20:57:00,10737,16,,,,4201.48,
17151080,20:58:29,20:58:29,10147,17,,,,4854.55,0
17151080,21:00:27,21:00:27,8408,18,,,,5848.4,0
17151080,21:00:56,21:00:56,10751,19,,,,6029.89,0
17151080,21:01:47,21:01:47,792,20,,,,6563.14,0
17151080,21:02:25,21:02:25,793,21,,,,7008.28,0
17151080,21:03:00,21:03:00,94,22,,,,7368.51,
17151080,21:05:49,21:05:49,95,23,,,,8454.59,0
17151080,21:06:45,21:06:45,96,24,,,,8907.4,0
17151080,21:07:58,21:07:58,97,25,,,,9438.06,0
17151080,21:09:07,21:09:07,98,26,,,,10030.91,0
17151080,21:11:00,21:11:00,9952,27,,1,,10714.7,
17291090,15:12:00,15:12:00,10157,1,,,1,0,
17291090,15:13:56,15:13:56,10156,2,,,,356.43,0
17291090,15:15:06,15:15:06,2641,3,,,,643.42,0
17291090,15:15:24,15:15:24,7246,4,,,,691,0
17291090,15:16:07,15:16:07,8635,5,,,,831.12,0
17291090,15:16:40,15:16:40,2643,6,,,,953.81,0
17291090,15:17:29,15:17:29,584,7,,,,1163.06,0
17291090,15:18:01,15:18:01,10304,8,,,,1268.86,0
17291090,15:19:00,15:19:00,10043,9,,,,1490.28,
17291090,15:20:51,15:20:51,2645,10,,,,1834.85,0
17291090,15:21:31,15:21:31,2646,11,,,,2062.23,0
17291090,15:22:00,15:22:00,2647,12,,,,2200.4,
17291090,15:22:34,15:22:34,2648,13,,,,2331.8,0
17291090,15:24:30,15:24:30,2649,14,,,,2638.72,0
17291090,15:26:08,15:26:08,2650,15,,,,2975.6,0
17291090,15:26:51,15:26:51,2651,16,,,,3156,0
17291090,15:28:00,15:28:00,2652,17,,,,3348.55,0
17291090,15:29:47,15:29:47,2653,18,,,,3602.24,0
17291090,15:31:08,15:31:08,2654,19,,,,3807.14,0
17291090,15:33:55,15:33:55,9450,20,,,,4193.78,0
17291090,15:38:00,15:38:00,9449,21,,,,4872.39,
17291090,15:40:10,15:40:10,2659,22,,,,5499.71,0
17291090,15:41:00,15:41:00,9868,23,,,,5763.75,
17291090,15:43:06,15:43:06,2660,24,,,,6014.6,0
17291090,15:45:00,15:45:00,9929,25,,,,6309.23,
17291090,15:45:51,15:45:51,2663,26,,,,6556.76,0
17291090,15:47:36,15:47:36,4972,27,,,,6895.48,0
17291090,15:48:15,15:48:15,4973,28,,,,7076.34,0
17291090,15:49:00,15:49:00,4974,29,,,,7233.33,
17291090,15:51:41,15:51:41,4976,30,,,,7745.4,0
17291090,15:52:58,15:52:58,4977,31,,,,7964.44,0
17291090,15:54:12,15:54:12,4304,32,,,,8204.62,0
17291090,15:55:21,15:55:21,4305,33,,,,8393.52,0
17291090,15:56:26,15:56:26,4306,34,,,,8570.04,0
17291090,15:57:36,15:57:36,4307,35,,,,8814.49,0
17291090,15:58:07,15:58:07,4308,36,,,,8910.43,0
17291090,15:59:01,15:59:01,7929,37,,,,9104.75,0
17291090,16:03:00,16:03:00,4310,38,,,,9732.02,
17291090,16:09:36,16:09:36,990,39,,,,10287.08,0
17291090,16:11:00,16:11:00,10737,40,,,,10513.42,
17291090,16:12:45,16:12:45,10147,41,,,,11166.49,0
17291090,16:15:02,16:15:02,8408,42,,,,12160.34,0
17291090,16:15:35,16:15:35,10751,43,,,,12340.67,0
17291090,16:16:35,16:16:35,792,44,,,,12873.92,0
17291090,16:17:19,16:17:19,793,45,,,,13319.06,0
17291090,16:18:00,16:18:00,94,46,,,,13679.29,
17291090,16:19:26,16:19:26,95,47,,,,14765.37,0
17291090,16:19:55,16:19:55,96,48,,,,15218.18,0
17291090,16:20:33,16:20:33,97,49,,,,15748.84,0
17291090,16:21:08,16:21:08,98,50,,,,16341.69,0
17291090,16:22:00,16:22:00,9952,51,,1,,17020.77,
17338010,16:10:00,16:10:00,10157,1,,,1,0,
17338010,16:11:23,16:11:23,10156,2,,,,356.43,0
17338010,16:12:13,16:12:13,2641,3,,,,643.42,0
17338010,16:12:25,16:12:25,7246,4,,,,691,0
17338010,16:12:57,16:12:57,8635,5,,,,831.12,0
17338010,16:13:20,16:13:20,2643,6,,,,953.81,0
17338010,16:13:55,16:13:55,584,7,,,,1163.06,0
17338010,16:14:18,16:14:18,10304,8,,,,1268.86,0
17338010,16:15:00,16:15:00,10043,9,,,,1490.28,
17338010,16:16:14,16:16:14,2645,10,,,,1834.85,0
17338010,16:16:40,16:16:40,2646,11,,,,2062.23,0
17338010,16:17:00,16:17:00,2647,12,,,,2200.4,
17338010,16:17:21,16:17:21,2648,13,,,,2331.8,0
17338010,16:18:33,16:18:33,2649,14,,,,2638.72,0
17338010,16:19:35,16:19:35,2650,15,,,,2975.6,0
17338010,16:20:02,16:20:02,2651,16,,,,3156,0
17338010,16:20:45,16:20:45,2652,17,,,,3348.55,0
17338010,16:21:51,16:21:51,2653,18,,,,3602.24,0
17338010,16:22:42,16:22:42,2654,19,,,,3807.14,0
17338010,16:24:27,16:24:27,9450,20,,,,4193.78,0
17338010,16:27:00,16:27:00,9449,21,,,,4872.39,
17338010,16:29:10,16:29:10,2659,22,,,,5499.71,0
17338010,16:30:00,16:30:00,9868,23,,,,5763.75,
17338010,16:31:03,16:31:03,2660,24,,,,6014.6,0
17338010,16:32:00,16:32:00,9929,25,,,,6309.23,
17338010,16:32:38,16:32:38,2663,26,,,,6556.76,0
17338010,16:33:57,16:33:57,4972,27,,,,6895.48,0
17338010,16:34:26,16:34:26,4973,28,,,,7076.34,0
17338010,16:35:00,16:35:00,4974,29,,,,7233.33,
17338010,16:36:20,16:36:20,4976,30,,,,7745.4,0
17338010,16:36:59,16:36:59,4977,31,,,,7964.44,0
17338010,16:37:36,16:37:36,4304,32,,,,8204.62,0
17338010,16:38:10,16:38:10,4305,33,,,,8393.52,0
17338010,16:38:43,16:38:43,4306,34,,,,8570.04,0
17338010,16:39:18,16:39:18,4307,35,,,,8814.49,0
17338010,16:39:33,16:39:33,4308,36,,,,8910.43,0
17338010,16:40:00,16:40:00,7929,37,,,,9104.75,0
17338010,16:42:00,16:42:00,4310,38,,,,9732.02,
17338010,16:46:07,16:46:07,990,39,,,,10287.08,0
17338010,16:47:00,16:47:00,10737,40,,,,10513.42,
17338010,16:48:30,16:48:30,10147,41,,,,11166.49,0
17338010,16:50:28,16:50:28,8408,42,,,,12160.34,0
17338010,16:50:56,16:50:56,10751,43,,,,12340.67,0
17338010,16:51:47,16:51:47,792,44,,,,12873.92,0
17338010,16:52:25,16:52:25,793,45,,,,13319.06,0
17338010,16:53:00,16:53:00,94,46,,,,13679.29,
17338010,16:55:53,16:55:53,95,47,,,,14765.37,0
17338010,16:56:51,16:56:51,96,48,,,,15218.18,0
17338010,16:58:06,16:58:06,97,49,,,,15748.84,0
17338010,16:59:16,16:59:16,98,50,,,,16341.69,0
17338010,17:01:00,17:01:00,9952,51,,1,,17020.77,
17338080,16:10:00,16:10:00,10157,1,,,1,0,
17338080,16:11:23,16:11:23,10156,2,,,,356.43,0
17338080,16:12:13,16:12:13,2641,3,,,,643.42,0
17338080,16:12:25,16:12:25,7246,4,,,,691,0
17338080,16:12:57,16:12:57,8635,5,,,,831.12,0
17338080,16:13:20,16:13:20,2643,6,,,,953.81,0
17338080,16:13:55,16:13:55,584,7,,,,1163.06,0
17338080,16:14:18,16:14:18,10304,8,,,,1268.86,0
17338080,16:15:00,16:15:00,10043,9,,,,1490.28,
17338080,16:16:14,16:16:14,2645,10,,,,1834.85,0
17338080,16:16:40,16:16:40,2646,11,,,,2062.23,0
17338080,16:17:00,16:17:00,2647,12,,,,2200.4,
17338080,16:17:21,16:17:21,2648,13,,,,2331.8,0
17338080,16:18:33,16:18:33,2649,14,,,,2638.72,0
17338080,16:19:35,16:19:35,2650,15,,,,2975.6,0
17338080,16:20:02,16:20:02,2651,16,,,,3156,0
17338080,16:20:45,16:20:45,2652,17,,,,3348.55,0
17338080,16:21:51,16:21:51,2653,18,,,,3602.24,0
17338080,16:22:42,16:22:42,2654,19,,,,3807.14,0
17338080,16:24:27,16:24:27,9450,20,,,,4193.78,0
17338080,16:27:00,16:27:00,9449,21,,,,4872.39,
17338080,16:29:10,16:29:10,2659,22,,,,5499.71,0
17338080,16:30:00,16:30:00,9868,23,,,,5763.75,
17338080,16:31:03,16:31:03,2660,24,,,,6014.6,0
17338080,16:32:00,16:32:00,9929,25,,,,6309.23,
17338080,16:32:38,16:32:38,2663,26,,,,6556.76,0
17338080,16:33:57,16:33:57,4972,27,,,,6895.48,0
17338080,16:34:26,16:34:26,4973,28,,,,7076.34,0
17338080,16:35:00,16:35:00,4974,29,,,,7233.33,
17338080,16:36:20,16:36:20,4976,30,,,,7745.4,0
17338080,16:36:59,16:36:59,4977,31,,,,7964.44,0
17338080,16:37:36,16:37:36,4304,32,,,,8204.62,0
17338080,16:38:10,16:38:10,4305,33,,,,8393.52,0
17338080,16:38:43,16:38:43,4306,34,,,,8570.04,0
17338080,16:39:18,16:39:18,4307,35,,,,8814.49,0
17338080,16:39:33,16:39:33,4308,36,,,,8910.43,0
17338080,16:40:00,16:40:00,7929,37,,,,9104.75,0
17338080,16:42:00,16:42:00,4310,38,,,,9732.02,
17338080,16:46:07,16:46:07,990,39,,,,10287.08,0
17338080,16:47:00,16:47:00,10737,40,,,,10513.42,
17338080,16:48:30,16:48:30,10147,41,,,,11166.49,0
17338080,16:50:28,16:50:28,8408,42,,,,12160.34,0
17338080,16:50:56,16:50:56,10751,43,,,,12340.67,0
17338080,16:51:47,16:51:47,792,44,,,,12873.92,0
17338080,16:52:25,16:52:25,793,45,,,,13319.06,0
17338080,16:53:00,16:53:00,94,46,,,,13679.29,
17338080,16:55:53,16:55:53,95,47,,,,14765.37,0
17338080,16:56:51,16:56:51,96,48,,,,15218.18,0
17338080,16:58:06,16:58:06,97,49,,,,15748.84,0
17338080,16:59:16,16:59:16,98,50,,,,16341.69,0
17338080,17:01:00,17:01:00,9952,51,,1,,17020.77,
1738020,20:11:00,20:11:00,10157,1,,,1,0,
1738020,20:12:40,20:12:40,10156,2,,,,356.43,0
1738020,20:13:40,20:13:40,2641,3,,,,643.42,0
1738020,20:13:55,20:13:55,7246,4,,,,691,0
1738020,20:14:32,20:14:32,8635,5,,,,831.12,0
1738020,20:15:00,20:15:00,2643,6,,,,953.81,0
1738020,20:15:42,20:15:42,584,7,,,,1163.06,0
1738020,20:16:10,20:16:10,10304,8,,,,1268.86,0
1738020,20:17:00,20:17:00,10043,9,,,,1490.28,
1738020,20:18:14,20:18:14,2645,10,,,,1834.85,0
1738020,20:18:40,20:18:40,2646,11,,,,2062.23,0
1738020,20:19:00,20:19:00,2647,12,,,,2200.4,
1738020,20:19:27,20:19:27,2648,13,,,,2331.8,0
1738020,20:21:01,20:21:01,2649,14,,,,2638.72,0
1738020,20:22:21,20:22:21,2650,15,,,,2975.6,0
1738020,20:22:56,20:22:56,2651,16,,,,3156,0
1738020,20:23:52,20:23:52,2652,17,,,,3348.55,0
1738020,20:25:19,20:25:19,2653,18,,,,3602.24,0
1738020,20:26:25,20:26:25,2654,19,,,,3807.14,0
1738020,20:28:41,20:28:41,9450,20,,,,4193.78,0
1738020,20:32:00,20:32:00,9449,21,,,,4872.39,
1738020,20:34:10,20:34:10,2659,22,,,,5499.71,0
1738020,20:35:00,20:35:00,9868,23,,,,5763.75,
1738020,20:36:03,20:36:03,2660,24,,,,6014.6,0
1738020,20:37:00,20:37:00,9929,25,,,,6309.23,
1738020,20:37:38,20:37:38,2663,26,,,,6556.76,0
1738020,20:38:57,20:38:57,4972,27,,,,6895.48,0
1738020,20:39:26,20:39:26,4973,28,,,,7076.34,0
1738020,20:40:00,20:40:00,4974,29,,,,7233.33,
1738020,20:42:07,20:42:07,4976,30,,,,7745.4,0
1738020,20:43:07,20:43:07,4977,31,,,,7964.44,0
1738020,20:44:05,20:44:05,4304,32,,,,8204.62,0
1738020,20:44:59,20:44:59,4305,33,,,,8393.52,0
1738020,20:45:51,20:45:51,4306,34,,,,8570.04,0
1738020,20:46:45,20:46:45,4307,35,,,,8814.49,0
1738020,20:47:09,20:47:09,4308,36,,,,8910.43,0
1738020,20:47:52,20:47:52,7929,37,,,,9104.75,0
1738020,20:51:00,20:51:00,4310,38,,,,9732.02,
1738020,20:55:57,20:55:57,990,39,,,,10287.08,0
1738020,20:57:00,20:57:00,10737,40,,,,10513.42,
1738020,20:58:30,20:58:30,10147,41,,,,11166.49,0
1738020,21:00:28,21:00:28,8408,42,,,,12160.34,0
1738020,21:00:56,21:00:56,10751,43,,,,12340.67,0
1738020,21:01:47,21:01:47,792,44,,,,12873.92,0
1738020,21:02:25,21:02:25,793,45,,,,13319.06,0
1738020,21:03:00,21:03:00,94,46,,,,13679.29,
1738020,21:04:26,21:04:26,95,47,,,,14765.37,0
1738020,21:04:55,21:04:55,96,48,,,,15218.18,0
1738020,21:05:33,21:05:33,97,49,,,,15748.84,0
1738020,21:06:08,21:06:08,98,50,,,,16341.69,0
1738020,21:07:00,21:07:00,9952,51,,1,,17020.77,
1738030,20:11:00,20:11:00,10157,1,,,1,0,
1738030,20:12:40,20:12:40,10156,2,,,,356.43,0
1738030,20:13:40,20:13:40,2641,3,,,,643.42,0
1738030,20:13:55,20:13:55,7246,4,,,,691,0
1738030,20:14:32,20:14:32,8635,5,,,,831.12,0
1738030,20:15:00,20:15:00,2643,6,,,,953.81,0
1738030,20:15:42,20:15:42,584,7,,,,1163.06,0
1738030,20:16:10,20:16:10,10304,8,,,,1268.86,0
1738030,20:17:00,20:17:00,10043,9,,,,1490.28,
1738030,20:18:14,20:18:14,2645,10,,,,1834.85,0
1738030,20:18:40,20:18:40,2646,11,,,,2062.23,0
1738030,20:19:00,20:19:00,2647,12,,,,2200.4,
1738030,20:19:27,20:19:27,2648,13,,,,2331.8,0
1738030,20:21:01,20:21:01,2649,14,,,,2638.72,0
1738030,20:22:21,20:22:21,2650,15,,,,2975.6,0
1738030,20:22:56,20:22:56,2651,16,,,,3156,0
1738030,20:23:52,20:23:52,2652,17,,,,3348.55,0
1738030,20:25:19,20:25:19,2653,18,,,,3602.24,0
1738030,20:26:25,20:26:25,2654,19,,,,3807.14,0
1738030,20:28:41,20:28:41,9450,20,,,,4193.78,0
1738030,20:32:00,20:32:00,9449,21,,,,4872.39,
1738030,20:34:10,20:34:10,2659,22,,,,5499.71,0
1738030,20:35:00,20:35:00,9868,23,,,,5763.75,
1738030,20:36:03,20:36:03,2660,24,,,,6014.6,0
1738030,20:37:00,20:37:00,9929,25,,,,6309.23,
1738030,20:37:38,20:37:38,2663,26,,,,6556.76,0
1738030,20:38:57,20:38:57,4972,27,,,,6895.48,0
1738030,20:39:26,20:39:26,4973,28,,,,7076.34,0
1738030,20:40:00,20:40:00,4974,29,,,,7233.33,
1738030,20:42:07,20:42:07,4976,30,,,,7745.4,0
1738030,20:43:07,20:43:07,4977,31,,,,7964.44,0
1738030,20:44:05,20:44:05,4304,32,,,,8204.62,0
1738030,20:44:59,20:44:59,4305,33,,,,8393.52,0
1738030,20:45:51,20:45:51,4306,34,,,,8570.04,0
1738030,20:46:45,20:46:45,4307,35,,,,8814.49,0
1738030,20:47:09,20:47:09,4308,36,,,,8910.43,0
1738030,20:47:52,20:47:52,7929,37,,,,9104.75,0
1738030,20:51:00,20:51:00,4310,38,,,,9732.02,
1738030,20:55:57,20:55:57,990,39,,,,10287.08,0
1738030,20:57:00,20:57:00,10737,40,,,,10513.42,
1738030,20:58:30,20:58:30,10147,41,,,,11166.49,0
1738030,21:00:28,21:00:28,8408,42,,,,12160.34,0
1738030,21:00:56,21:00:56,10751,43,,,,12340.67,0
1738030,21:01:47,21:01:47,792,44,,,,12873.92,0
1738030,21:02:25,21:02:25,793,45,,,,13319.06,0
1738030,21:03:00,21:03:00,94,46,,,,13679.29,
1738030,21:04:26,21:04:26,95,47,,,,14765.37,0
1738030,21:04:55,21:04:55,96,48,,,,15218.18,0
1738030,21:05:33,21:05:33,97,49,,,,15748.84,0
1738030,21:06:08,21:06:08,98,50,,,,16341.69,0
1738030,21:07:00,21:07:00,9952,51,,1,,17020.77,
1738040,20:11:00,20:11:00,10157,1,,,1,0,
1738040,20:12:40,20:12:40,10156,2,,,,356.43,0
1738040,20:13:40,20:13:40,2641,3,,,,643.42,0
1738040,20:13:55,20:13:55,7246,4,,,,691,0
1738040,20:14:32,20:14:32,8635,5,,,,831.12,0
1738040,20:15:00,20:15:00,2643,6,,,,953.81,0
1738040,20:15:42,20:15:42,584,7,,,,1163.06,0
1738040,20:16:10,20:16:10,10304,8,,,,1268.86,0
1738040,20:17:00,20:17:00,10043,9,,,,1490.28,
1738040,20:18:14,20:18:14,2645,10,,,,1834.85,0
1738040,20:18:40,20:18:40,2646,11,,,,2062.23,0
1738040,20:19:00,20:19:00,2647,12,,,,2200.4,
1738040,20:19:27,20:19:27,2648,13,,,,2331.8,0
1738040,20:21:01,20:21:01,2649,14,,,,2638.72,0
1738040,20:22:21,20:22:21,2650,15,,,,2975.6,0
1738040,20:22:56,20:22:56,2651,16,,,,3156,0
1738040,20:23:52,20:23:52,2652,17,,,,3348.55,0
1738040,20:25:19,20:25:19,2653,18,,,,3602.24,0
1738040,20:26:25,20:26:25,2654,19,,,,3807.14,0
1738040,20:28:41,20:28:41,9450,20,,,,4193.78,0
1738040,20:32:00,20:32:00,9449,21,,,,4872.39,
1738040,20:34:10,20:34:10,2659,22,,,,5499.71,0
1738040,20:35:00,20:35:00,9868,23,,,,5763.75,
1738040,20:36:03,20:36:03,2660,24,,,,6014.6,0
1738040,20:37:00,20:37:00,9929,25,,,,6309.23,
1738040,20:37:38,20:37:38,2663,26,,,,6556.76,0
1738040,20:38:57,20:38:57,4972,27,,,,6895.48,0
1738040,20:39:26,20:39:26,4973,28,,,,7076.34,0
1738040,20:40:00,20:40:00,4974,29,,,,7233.33,
1738040,20:42:07,20:42:07,4976,30,,,,7745.4,0
1738040,20:43:07,20:43:07,4977,31,,,,7964.44,0
1738040,20:44:05,20:44:05,4304,32,,,,8204.62,0
1738040,20:44:59,20:44:59,4305,33,,,,8393.52,0
1738040,20:45:51,20:45:51,4306,34,,,,8570.04,0
1738040,20:46:45,20:46:45,4307,35,,,,8814.49,0
1738040,20:47:09,20:47:09,4308,36,,,,8910.43,0
1738040,20:47:52,20:47:52,7929,37,,,,9104.75,0
1738040,20:51:00,20:51:00,4310,38,,,,9732.02,
1738040,20:55:57,20:55:57,990,39,,,,10287.08,0
1738040,20:57:00,20:57:00,10737,40,,,,10513.42,
1738040,20:58:30,20:58:30,10147,41,,,,11166.49,0
1738040,21:00:28,21:00:28,8408,42,,,,12160.34,0
1738040,21:00:56,21:00:56,10751,43,,,,12340.67,0
1738040,21:01:47,21:01:47,792,44,,,,12873.92,0
1738040,21:02:25,21:02:25,793,45,,,,13319.06,0
1738040,21:03:00,21:03:00,94,46,,,,13679.29,
1738040,21:04:26,21:04:26,95,47,,,,14765.37,0
1738040,21:04:55,21:04:55,96,48,,,,15218.18,0
1738040,21:05:33,21:05:33,97,49,,,,15748.84,0
1738040,21:06:08,21:06:08,98,50,,,,16341.69,0
1738040,21:07:00,21:07:00,9952,51,,1,,17020.77,
1738050,20:11:00,20:11:00,10157,1,,,1,0,
1738050,20:12:40,20:12:40,10156,2,,,,356.43,0
1738050,20:13:40,20:13:40,2641,3,,,,643.42,0
1738050,20:13:55,20:13:55,7246,4,,,,691,0
1738050,20:14:32,20:14:32,8635,5,,,,831.12,0
1738050,20:15:00,20:15:00,2643,6,,,,953.81,0
1738050,20:15:42,20:15:42,584,7,,,,1163.06,0
1738050,20:16:10,20:16:10,10304,8,,,,1268.86,0
1738050,20:17:00,20:17:00,10043,9,,,,1490.28,
1738050,20:18:14,20:18:14,2645,10,,,,1834.85,0
1738050,20:18:40,20:18:40,2646,11,,,,2062.23,0
1738050,20:19:00,20:19:00,2647,12,,,,2200.4,
1738050,20:19:27,20:19:27,2648,13,,,,2331.8,0
1738050,20:21:01,20:21:01,2649,14,,,,2638.72,0
1738050,20:22:21,20:22:21,2650,15,,,,2975.6,0
1738050,20:22:56,20:22:56,2651,16,,,,3156,0
1738050,20:23:52,20:23:52,2652,17,,,,3348.55,0
1738050,20:25:19,20:25:19,2653,18,,,,3602.24,0
1738050,20:26:25,20:26:25,2654,19,,,,3807.14,0
1738050,20:28:41,20:28:41,9450,20,,,,4193.78,0
1738050,20:32:00,20:32:00,9449,21,,,,4872.39,
1738050,20:34:10,20:34:10,2659,22,,,,5499.71,0
1738050,20:35:00,20:35:00,9868,23,,,,5763.75,
1738050,20:36:03,20:36:03,2660,24,,,,6014.6,0
1738050,20:37:00,20:37:00,9929,25,,,,6309.23,
1738050,20:37:38,20:37:38,2663,26,,,,6556.76,0
1738050,20:38:57,20:38:57,4972,27,,,,6895.48,0
1738050,20:39:26,20:39:26,4973,28,,,,7076.34,0
1738050,20:40:00,20:40:00,4974,29,,,,7233.33,
1738050,20:42:07,20:42:07,4976,30,,,,7745.4,0
1738050,20:43:07,20:43:07,4977,31,,,,7964.44,0
1738050,20:44:05,20:44:05,4304,32,,,,8204.62,0
1738050,20:44:59,20:44:59,4305,33,,,,8393.52,0
1738050,20:45:51,20:45:51,4306,34,,,,8570.04,0
1738050,20:46:45,20:46:45,4307,35,,,,8814.49,0
1738050,20:47:09,20:47:09,4308,36,,,,8910.43,0
1738050,20:47:52,20:47:52,7929,37,,,,9104.75,0
1738050,20:51:00,20:51:00,4310,38,,,,9732.02,
1738050,20:55:57,20:55:57,990,39,,,,10287.08,0
1738050,20:57:00,20:57:00,10737,40,,,,10513.42,
1738050,20:58:30,20:58:30,10147,41,,,,11166.49,0
1738050,21:00:28,21:00:28,8408,42,,,,12160.34,0
1738050,21:00:56,21:00:56,10751,43,,,,12340.67,0
1738050,21:01:47,21:01:47,792,44,,,,12873.92,0
1738050,21:02:25,21:02:25,793,45,,,,13319.06,0
1738050,21:03:00,21:03:00,94,46,,,,13679.29,
1738050,21:04:26,21:04:26,95,47,,,,14765.37,0
1738050,21:04:55,21:04:55,96,48,,,,15218.18,0
1738050,21:05:33,21:05:33,97,49,,,,15748.84,0
1738050,21:06:08,21:06:08,98,50,,,,16341.69,0
1738050,21:07:00,21:07:00,9952,51,,1,,17020.77,
1738060,20:11:00,20:11:00,10157,1,,,1,0,
1738060,20:12:40,20:12:40,10156,2,,,,356.43,0
1738060,20:13:40,20:13:40,2641,3,,,,643.42,0
1738060,20:13:55,20:13:55,7246,4,,,,691,0
1738060,20:14:32,20:14:32,8635,5,,,,831.12,0
1738060,20:15:00,20:15:00,2643,6,,,,953.81,0
1738060,20:15:42,20:15:42,584,7,,,,1163.06,0
1738060,20:16:10,20:16:10,10304,8,,,,1268.86,0
1738060,20:17:00,20:17:00,10043,9,,,,1490.28,
1738060,20:18:14,20:18:14,2645,10,,,,1834.85,0
1738060,20:18:40,20:18:40,2646,11,,,,2062.23,0
1738060,20:19:00,20:19:00,2647,12,,,,2200.4,
1738060,20:19:27,20:19:27,2648,13,,,,2331.8,0
1738060,20:21:01,20:21:01,2649,14,,,,2638.72,0
1738060,20:22:21,20:22:21,2650,15,,,,2975.6,0
1738060,20:22:56,20:22:56,2651,16,,,,3156,0
1738060,20:23:52,20:23:52,2652,17,,,,3348.55,0
1738060,20:25:19,20:25:19,2653,18,,,,3602.24,0
1738060,20:26:25,20:26:25,2654,19,,,,3807.14,0
1738060,20:28:41,20:28:41,9450,20,,,,4193.78,0
1738060,20:32:00,20:32:00,9449,21,,,,4872.39,
1738060,20:34:10,20:34:10,2659,22,,,,5499.71,0
1738060,20:35:00,20:35:00,9868,23,,,,5763.75,
1738060,20:36:03,20:36:03,2660,24,,,,6014.6,0
1738060,20:37:00,20:37:00,9929,25,,,,6309.23,
1738060,20:37:38,20:37:38,2663,26,,,,6556.76,0
1738060,20:38:57,20:38:57,4972,27,,,,6895.48,0
1738060,20:39:26,20:39:26,4973,28,,,,7076.34,0
1738060,20:40:00,20:40:00,4974,29,,,,7233.33,
1738060,20:42:07,20:42:07,4976,30,,,,7745.4,0
1738060,20:43:07,20:43:07,4977,31,,,,7964.44,0
1738060,20:44:05,20:44:05,4304,32,,,,8204.62,0
1738060,20:44:59,20:44:59,4305,33,,,,8393.52,0
1738060,20:45:51,20:45:51,4306,34,,,,8570.04,0
1738060,20:46:45,20:46:45,4307,35,,,,8814.49,0
1738060,20:47:09,20:47:09,4308,36,,,,8910.43,0
1738060,20:47:52,20:47:52,7929,37,,,,9104.75,0
1738060,20:51:00,20:51:00,4310,38,,,,9732.02,
1738060,20:55:57,20:55:57,990,39,,,,10287.08,0
1738060,20:57:00,20:57:00,10737,40,,,,10513.42,
1738060,20:58:30,20:58:30,10147,41,,,,11166.49,0
1738060,21:00:28,21:00:28,8408,42,,,,12160.34,0
1738060,21:00:56,21:00:56,10751,43,,,,12340.67,0
1738060,21:01:47,21:01:47,792,44,,,,12873.92,0
1738060,21:02:25,21:02:25,793,45,,,,13319.06,0
1738060,21:03:00,21:03:00,94,46,,,,13679.29,
1738060,21:04:26,21:04:26,95,47,,,,14765.37,0
1738060,21:04:55,21:04:55,96,48,,,,15218.18,0
1738060,21:05:33,21:05:33,97,49,,,,15748.84,0
1738060,21:06:08,21:06:08,98,50,,,,16341.69,0
1738060,21:07:00,21:07:00,9952,51,,1,,17020.77,
17644010,14:10:00,14:10:00,10157,1,,,1,0,
17644010,14:11:23,14:11:23,10156,2,,,,356.43,0
17644010,14:12:13,14:12:13,2641,3,,,,643.42,0
17644010,14:12:25,14:12:25,7246,4,,,,691,0
17644010,14:12:57,14:12:57,8635,5,,,,831.12,0
17644010,14:13:20,14:13:20,2643,6,,,,953.81,0
17644010,14:13:55,14:13:55,584,7,,,,1163.06,0
17644010,14:14:18,14:14:18,10304,8,,,,1268.86,0
17644010,14:15:00,14:15:00,10043,9,,,,1490.28,
17644010,14:16:14,14:16:14,2645,10,,,,1834.85,0
17644010,14:16:40,14:16:40,2646,11,,,,2062.23,0
17644010,14:17:00,14:17:00,2647,12,,,,2200.4,
17644010,14:17:21,14:17:21,2648,13,,,,2331.8,0
17644010,14:18:33,14:18:33,2649,14,,,,2638.72,0
17644010,14:19:35,14:19:35,2650,15,,,,2975.6,0
17644010,14:20:02,14:20:02,2651,16,,,,3156,0
17644010,14:20:45,14:20:45,2652,17,,,,3348.55,0
17644010,14:21:51,14:21:51,2653,18,,,,3602.24,0
17644010,14:22:42,14:22:42,2654,19,,,,3807.14,0
17644010,14:24:27,14:24:27,9450,20,,,,4193.78,0
17644010,14:27:00,14:27:00,9449,21,,,,4872.39,
17644010,14:29:10,14:29:10,2659,22,,,,5499.71,0
17644010,14:30:00,14:30:00,9868,23,,,,5763.75,
17644010,14:31:03,14:31:03,2660,24,,,,6014.6,0
17644010,14:32:00,14:32:00,9929,25,,,,6309.23,
17644010,14:32:38,14:32:38,2663,26,,,,6556.76,0
17644010,14:33:57,14:33:57,4972,27,,,,6895.48,0
17644010,14:34:26,14:34:26,4973,28,,,,7076.34,0
17644010,14:35:00,14:35:00,4974,29,,,,7233.33,
17644010,14:36:20,14:36:20,4976,30,,,,7745.4,0
17644010,14:36:59,14:36:59,4977,31,,,,7964.44,0
17644010,14:37:36,14:37:36,4304,32,,,,8204.62,0
17644010,14:38:10,14:38:10,4305,33,,,,8393.52,0
17644010,14:38:43,14:38:43,4306,34,,,,8570.04,0
17644010,14:39:18,14:39:18,4307,35,,,,8814.49,0
17644010,14:39:33,14:39:33,4308,36,,,,8910.43,0
17644010,14:40:00,14:40:00,7929,37,,,,9104.75,0
17644010,14:42:00,14:42:00,4310,38,,,,9732.02,
17644010,14:46:07,14:46:07,990,39,,,,10287.08,0
17644010,14:47:00,14:47:00,10737,40,,,,10513.42,
17644010,14:48:30,14:48:30,10147,41,,,,11166.49,0
17644010,14:50:28,14:50:28,8408,42,,,,12160.34,0
17644010,14:50:56,14:50:56,10751,43,,,,12340.67,0
17644010,14:51:47,14:51:47,792,44,,,,12873.92,0
17644010,14:52:25,14:52:25,793,45,,,,13319.06,0
17644010,14:53:00,14:53:00,94,46,,,,13679.29,
17644010,14:55:53,14:55:53,95,47,,,,14765.37,0
17644010,14:56:51,14:56:51,96,48,,,,15218.18,0
17644010,14:58:06,14:58:06,97,49,,,,15748.84,0
17644010,14:59:16,14:59:16,98,50,,,,16341.69,0
17644010,15:01:00,15:01:00,9952,51,,1,,17020.77,
17644080,14:10:00,14:10:00,10157,1,,,1,0,
17644080,14:11:23,14:11:23,10156,2,,,,356.43,0
17644080,14:12:13,14:12:13,2641,3,,,,643.42,0
17644080,14:12:25,14:12:25,7246,4,,,,691,0
17644080,14:12:57,14:12:57,8635,5,,,,831.12,0
17644080,14:13:20,14:13:20,2643,6,,,,953.81,0
17644080,14:13:55,14:13:55,584,7,,,,1163.06,0
17644080,14:14:18,14:14:18,10304,8,,,,1268.86,0
17644080,14:15:00,14:15:00,10043,9,,,,1490.28,
17644080,14:16:14,14:16:14,2645,10,,,,1834.85,0
17644080,14:16:40,14:16:40,2646,11,,,,2062.23,0
17644080,14:17:00,14:17:00,2647,12,,,,2200.4,
17644080,14:17:21,14:17:21,2648,13,,,,2331.8,0
17644080,14:18:33,14:18:33,2649,14,,,,2638.72,0
17644080,14:19:35,14:19:35,2650,15,,,,2975.6,0
17644080,14:20:02,14:20:02,2651,16,,,,3156,0
17644080,14:20:45,14:20:45,2652,17,,,,3348.55,0
17644080,14:21:51,14:21:51,2653,18,,,,3602.24,0
17644080,14:22:42,14:22:42,2654,19,,,,3807.14,0
17644080,14:24:27,14:24:27,9450,20,,,,4193.78,0
17644080,14:27:00,14:27:00,9449,21,,,,4872.39,
17644080,14:29:10,14:29:10,2659,22,,,,5499.71,0
17644080,14:30:00,14:30:00,9868,23,,,,5763.75,
17644080,14:31:03,14:31:03,2660,24,,,,6014.6,0
17644080,14:32:00,14:32:00,9929,25,,,,6309.23,
17644080,14:32:38,14:32:38,2663,26,,,,6556.76,0
17644080,14:33:57,14:33:57,4972,27,,,,6895.48,0
17644080,14:34:26,14:34:26,4973,28,,,,7076.34,0
17644080,14:35:00,14:35:00,4974,29,,,,7233.33,
17644080,14:36:20,14:36:20,4976,30,,,,7745.4,0
17644080,14:36:59,14:36:59,4977,31,,,,7964.44,0
17644080,14:37:36,14:37:36,4304,32,,,,8204.62,0
17644080,14:38:10,14:38:10,4305,33,,,,8393.52,0
17644080,14:38:43,14:38:43,4306,34,,,,8570.04,0
17644080,14:39:18,14:39:18,4307,35,,,,8814.49,0
17644080,14:39:33,14:39:33,4308,36,,,,8910.43,0
17644080,14:40:00,14:40:00,7929,37,,,,9104.75,0
17644080,14:42:00,14:42:00,4310,38,,,,9732.02,
17644080,14:46:07,14:46:07,990,39,,,,10287.08,0
17644080,14:47:00,14:47:00,10737,40,,,,10513.42,
17644080,14:48:30,14:48:30,10147,41,,,,11166.49,0
17644080,14:50:28,14:50:28,8408,42,,,,12160.34,0
17644080,14:50:56,14:50:56,10751,43,,,,12340.67,0
17644080,14:51:47,14:51:47,792,44,,,,12873.92,0
17644080,14:52:25,14:52:25,793,45,,,,13319.06,0
17644080,14:53:00,14:53:00,94,46,,,,13679.29,
17644080,14:55:53,14:55:53,95,47,,,,14765.37,0
17644080,14:56:51,14:56:51,96,48,,,,15218.18,0
17644080,14:58:06,14:58:06,97,49,,,,15748.84,0
17644080,14:59:16,14:59:16,98,50,,,,16341.69,0
17644080,15:01:00,15:01:00,9952,51,,1,,17020.77,
17749090,13:38:00,13:38:00,10157,1,,,1,0,
17749090,13:39:56,13:39:56,10156,2,,,,356.43,0
17749090,13:41:06,13:41:06,2641,3,,,,643.42,0
17749090,13:41:24,13:41:24,7246,4,,,,691,0
17749090,13:42:07,13:42:07,8635,5,,,,831.12,0
17749090,13:42:40,13:42:40,2643,6,,,,953.81,0
17749090,13:43:29,13:43:29,584,7,,,,1163.06,0
17749090,13:44:01,13:44:01,10304,8,,,,1268.86,0
17749090,13:45:00,13:45:00,10043,9,,,,1490.28,
17749090,13:46:51,13:46:51,2645,10,,,,1834.85,0
17749090,13:47:31,13:47:31,2646,11,,,,2062.23,0
17749090,13:48:00,13:48:00,2647,12,,,,2200.4,
17749090,13:48:30,13:48:30,2648,13,,,,2331.8,0
17749090,13:50:11,13:50:11,2649,14,,,,2638.72,0
17749090,13:51:37,13:51:37,2650,15,,,,2975.6,0
17749090,13:52:15,13:52:15,2651,16,,,,3156,0
17749090,13:53:15,13:53:15,2652,17,,,,3348.55,0
17749090,13:54:48,13:54:48,2653,18,,,,3602.24,0
17749090,13:56:00,13:56:00,2654,19,,,,3807.14,0
17749090,13:58:26,13:58:26,9450,20,,,,4193.78,0
17749090,14:02:00,14:02:00,9449,21,,,,4872.39,
17749090,14:04:10,14:04:10,2659,22,,,,5499.71,0
17749090,14:05:00,14:05:00,9868,23,,,,5763.75,
17749090,14:07:06,14:07:06,2660,24,,,,6014.6,0
17749090,14:09:00,14:09:00,9929,25,,,,6309.23,
17749090,14:09:38,14:09:38,2663,26,,,,6556.76,0
17749090,14:10:57,14:10:57,4972,27,,,,6895.48,0
17749090,14:11:26,14:11:26,4973,28,,,,7076.34,0
17749090,14:12:00,14:12:00,4974,29,,,,7233.33,
17749090,14:14:30,14:14:30,4976,30,,,,7745.4,0
17749090,14:15:41,14:15:41,4977,31,,,,7964.44,0
17749090,14:16:49,14:16:49,4304,32,,,,8204.62,0
17749090,14:17:54,14:17:54,4305,33,,,,8393.52,0
17749090,14:18:55,14:18:55,4306,34,,,,8570.04,0
17749090,14:19:59,14:19:59,4307,35,,,,8814.49,0
17749090,14:20:28,14:20:28,4308,36,,,,8910.43,0
17749090,14:21:18,14:21:18,7929,37,,,,9104.75,0
17749090,14:25:00,14:25:00,4310,38,,,,9732.02,
17749090,14:31:36,14:31:36,990,39,,,,10287.08,0
17749090,14:33:00,14:33:00,10737,40,,,,10513.42,
17749090,14:34:30,14:34:30,10147,41,,,,11166.49,0
17749090,14:36:28,14:36:28,8408,42,,,,12160.34,0
17749090,14:36:56,14:36:56,10751,43,,,,12340.67,0
17749090,14:37:47,14:37:47,792,44,,,,12873.92,0
17749090,14:38:25,14:38:25,793,45,,,,13319.06,0
17749090,14:39:00,14:39:00,94,46,,,,13679.29,
17749090,14:40:26,14:40:26,95,47,,,,14765.37,0
17749090,14:40:55,14:40:55,96,48,,,,15218.18,0
17749090,14:41:33,14:41:33,97,49,,,,15748.84,0
17749090,14:42:08,14:42:08,98,50,,,,16341.69,0
17749090,14:43:00,14:43:00,9952,51,,1,,17020.77,
17779020,08:40:00,08:40:00,10157,1,,,1,0,
17779020,08:41:56,08:41:56,10156,2,,,,356.43,0
17779020,08:43:06,08:43:06,2641,3,,,,643.42,0
17779020,08:43:24,08:43:24,7246,4,,,,691,0
17779020,08:44:07,08:44:07,8635,5,,,,831.12,0
17779020,08:44:40,08:44:40,2643,6,,,,953.81,0
17779020,08:45:29,08:45:29,584,7,,,,1163.06,0
17779020,08:46:01,08:46:01,10304,8,,,,1268.86,0
17779020,08:47:00,08:47:00,10043,9,,,,1490.28,
17779020,08:48:51,08:48:51,2645,10,,,,1834.85,0
17779020,08:49:31,08:49:31,2646,11,,,,2062.23,0
17779020,08:50:00,08:50:00,2647,12,,,,2200.4,
17779020,08:50:32,08:50:32,2648,13,,,,2331.8,0
17779020,08:52:20,08:52:20,2649,14,,,,2638.72,0
17779020,08:53:53,08:53:53,2650,15,,,,2975.6,0
17779020,08:54:33,08:54:33,2651,16,,,,3156,0
17779020,08:55:37,08:55:37,2652,17,,,,3348.55,0
17779020,08:57:17,08:57:17,2653,18,,,,3602.24,0
17779020,08:58:34,08:58:34,2654,19,,,,3807.14,0
17779020,09:01:10,09:01:10,9450,20,,,,4193.78,0
17779020,09:05:00,09:05:00,9449,21,,,,4872.39,
17779020,09:08:37,09:08:37,2659,22,,,,5499.71,0
17779020,09:10:00,09:10:00,9868,23,,,,5763.75,
17779020,09:12:06,09:12:06,2660,24,,,,6014.6,0
17779020,09:14:00,09:14:00,9929,25,,,,6309.23,
17779020,09:14:51,09:14:51,2663,26,,,,6556.76,0
17779020,09:16:36,09:16:36,4972,27,,,,6895.48,0
17779020,09:17:15,09:17:15,4973,28,,,,7076.34,0
17779020,09:18:00,09:18:00,4974,29,,,,7233.33,
17779020,09:20:41,09:20:41,4976,30,,,,7745.4,0
17779020,09:21:58,09:21:58,4977,31,,,,7964.44,0
17779020,09:23:12,09:23:12,4304,32,,,,8204.62,0
17779020,09:24:21,09:24:21,4305,33,,,,8393.52,0
17779020,09:25:26,09:25:26,4306,34,,,,8570.04,0
17779020,09:26:36,09:26:36,4307,35,,,,8814.49,0
17779020,09:27:07,09:27:07,4308,36,,,,8910.43,0
17779020,09:28:01,09:28:01,7929,37,,,,9104.75,0
17779020,09:32:00,09:32:00,4310,38,,,,9732.02,
17779020,09:36:57,09:36:57,990,39,,,,10287.08,0
17779020,09:38:00,09:38:00,10737,40,,,,10513.42,
17779020,09:39:30,09:39:30,10147,41,,,,11166.49,0
17779020,09:41:28,09:41:28,8408,42,,,,12160.34,0
17779020,09:41:56,09:41:56,10751,43,,,,12340.67,0
17779020,09:42:47,09:42:47,792,44,,,,12873.92,0
17779020,09:43:25,09:43:25,793,45,,,,13319.06,0
17779020,09:44:00,09:44:00,94,46,,,,13679.29,
17779020,09:45:26,09:45:26,95,47,,,,14765.37,0
17779020,09:45:55,09:45:55,96,48,,,,15218.18,0
17779020,09:46:33,09:46:33,97,49,,,,15748.84,0
17779020,09:47:08,09:47:08,98,50,,,,16341.69,0
17779020,09:48:00,09:48:00,9952,51,,1,,17020.77,
17779030,08:40:00,08:40:00,10157,1,,,1,0,
17779030,08:41:56,08:41:56,10156,2,,,,356.43,0
17779030,08:43:06,08:43:06,2641,3,,,,643.42,0
17779030,08:43:24,08:43:24,7246,4,,,,691,0
17779030,08:44:07,08:44:07,8635,5,,,,831.12,0
17779030,08:44:40,08:44:40,2643,6,,,,953.81,0
17779030,08:45:29,08:45:29,584,7,,,,1163.06,0
17779030,08:46:01,08:46:01,10304,8,,,,1268.86,0
17779030,08:47:00,08:47:00,10043,9,,,,1490.28,
17779030,08:48:51,08:48:51,2645,10,,,,1834.85,0
17779030,08:49:31,08:49:31,2646,11,,,,2062.23,0
17779030,08:50:00,08:50:00,2647,12,,,,2200.4,
17779030,08:50:32,08:50:32,2648,13,,,,2331.8,0
17779030,08:52:20,08:52:20,2649,14,,,,2638.72,0
17779030,08:53:53,08:53:53,2650,15,,,,2975.6,0
17779030,08:54:33,08:54:33,2651,16,,,,3156,0
17779030,08:55:37,08:55:37,2652,17,,,,3348.55,0
17779030,08:57:17,08:57:17,2653,18,,,,3602.24,0
17779030,08:58:34,08:58:34,2654,19,,,,3807.14,0
17779030,09:01:10,09:01:10,9450,20,,,,4193.78,0
17779030,09:05:00,09:05:00,9449,21,,,,4872.39,
17779030,09:08:37,09:08:37,2659,22,,,,5499.71,0
17779030,09:10:00,09:10:00,9868,23,,,,5763.75,
17779030,09:12:06,09:12:06,2660,24,,,,6014.6,0
17779030,09:14:00,09:14:00,9929,25,,,,6309.23,
17779030,09:14:51,09:14:51,2663,26,,,,6556.76,0
17779030,09:16:36,09:16:36,4972,27,,,,6895.48,0
17779030,09:17:15,09:17:15,4973,28,,,,7076.34,0
17779030,09:18:00,09:18:00,4974,29,,,,7233.33,
17779030,09:20:41,09:20:41,4976,30,,,,7745.4,0
17779030,09:21:58,09:21:58,4977,31,,,,7964.44,0
17779030,09:23:12,09:23:12,4304,32,,,,8204.62,0
17779030,09:24:21,09:24:21,4305,33,,,,8393.52,0
17779030,09:25:26,09:25:26,4306,34,,,,8570.04,0
17779030,09:26:36,09:26:36,4307,35,,,,8814.49,0
17779030,09:27:07,09:27:07,4308,36,,,,8910.43,0
17779030,09:28:01,09:28:01,7929,37,,,,9104.75,0
17779030,09:32:00,09:32:00,4310,38,,,,9732.02,
17779030,09:36:57,09:36:57,990,39,,,,10287.08,0
17779030,09:38:00,09:38:00,10737,40,,,,10513.42,
17779030,09:39:30,09:39:30,10147,41,,,,11166.49,0
17779030,09:41:28,09:41:28,8408,42,,,,12160.34,0
17779030,09:41:56,09:41:56,10751,43,,,,12340.67,0
17779030,09:42:47,09:42:47,792,44,,,,12873.92,0
17779030,09:43:25,09:43:25,793,45,,,,13319.06,0
17779030,09:44:00,09:44:00,94,46,,,,13679.29,
17779030,09:45:26,09:45:26,95,47,,,,14765.37,0
17779030,09:45:55,09:45:55,96,48,,,,15218.18,0
17779030,09:46:33,09:46:33,97,49,,,,15748.84,0
17779030,09:47:08,09:47:08,98,50,,,,16341.69,0
17779030,09:48:00,09:48:00,9952,51,,1,,17020.77,
17779040,08:40:00,08:40:00,10157,1,,,1,0,
17779040,08:41:56,08:41:56,10156,2,,,,356.43,0
17779040,08:43:06,08:43:06,2641,3,,,,643.42,0
17779040,08:43:24,08:43:24,7246,4,,,,691,0
17779040,08:44:07,08:44:07,8635,5,,,,831.12,0
17779040,08:44:40,08:44:40,2643,6,,,,953.81,0
17779040,08:45:29,08:45:29,584,7,,,,1163.06,0
17779040,08:46:01,08:46:01,10304,8,,,,1268.86,0
17779040,08:47:00,08:47:00,10043,9,,,,1490.28,
17779040,08:48:51,08:48:51,2645,10,,,,1834.85,0
17779040,08:49:31,08:49:31,2646,11,,,,2062.23,0
17779040,08:50:00,08:50:00,2647,12,,,,2200.4,
17779040,08:50:32,08:50:32,2648,13,,,,2331.8,0
17779040,08:52:20,08:52:20,2649,14,,,,2638.72,0
17779040,08:53:53,08:53:53,2650,15,,,,2975.6,0
17779040,08:54:33,08:54:33,2651,16,,,,3156,0
17779040,08:55:37,08:55:37,2652,17,,,,3348.55,0
17779040,08:57:17,08:57:17,2653,18,,,,3602.24,0
17779040,08:58:34,08:58:34,2654,19,,,,3807.14,0
17779040,09:01:10,09:01:10,9450,20,,,,4193.78,0
17779040,09:05:00,09:05:00,9449,21,,,,4872.39,
17779040,09:08:37,09:08:37,2659,22,,,,5499.71,0
17779040,09:10:00,09:10:00,9868,23,,,,5763.75,
17779040,09:12:06,09:12:06,2660,24,,,,6014.6,0
17779040,09:14:00,09:14:00,9929,25,,,,6309.23,
17779040,09:14:51,09:14:51,2663,26,,,,6556.76,0
17779040,09:16:36,09:16:36,4972,27,,,,6895.48,0
17779040,09:17:15,09:17:15,4973,28,,,,7076.34,0
17779040,09:18:00,09:18:00,4974,29,,,,7233.33,
17779040,09:20:41,09:20:41,4976,30,,,,7745.4,0
17779040,09:21:58,09:21:58,4977,31,,,,7964.44,0
17779040,09:23:12,09:23:12,4304,32,,,,8204.62,0
17779040,09:24:21,09:24:21,4305,33,,,,8393.52,0
17779040,09:25:26,09:25:26,4306,34,,,,8570.04,0
17779040,09:26:36,09:26:36,4307,35,,,,8814.49,0
17779040,09:27:07,09:27:07,4308,36,,,,8910.43,0
17779040,09:28:01,09:28:01,7929,37,,,,9104.75,0
17779040,09:32:00,09:32:00,4310,38,,,,9732.02,
17779040,09:36:57,09:36:57,990,39,,,,10287.08,0
17779040,09:38:00,09:38:00,10737,40,,,,10513.42,
17779040,09:39:30,09:39:30,10147,41,,,,11166.49,0
17779040,09:41:28,09:41:28,8408,42,,,,12160.34,0
17779040,09:41:56,09:41:56,10751,43,,,,12340.67,0
17779040,09:42:47,09:42:47,792,44,,,,12873.92,0
17779040,09:43:25,09:43:25,793,45,,,,13319.06,0
17779040,09:44:00,09:44:00,94,46,,,,13679.29,
17779040,09:45:26,09:45:26,95,47,,,,14765.37,0
17779040,09:45:55,09:45:55,96,48,,,,15218.18,0
17779040,09:46:33,09:46:33,97,49,,,,15748.84,0
17779040,09:47:08,09:47:08,98,50,,,,16341.69,0
17779040,09:48:00,09:48:00,9952,51,,1,,17020.77,
17779050,08:40:00,08:40:00,10157,1,,,1,0,
17779050,08:41:56,08:41:56,10156,2,,,,356.43,0
17779050,08:43:06,08:43:06,2641,3,,,,643.42,0
17779050,08:43:24,08:43:24,7246,4,,,,691,0
17779050,08:44:07,08:44:07,8635,5,,,,831.12,0
17779050,08:44:40,08:44:40,2643,6,,,,953.81,0
17779050,08:45:29,08:45:29,584,7,,,,1163.06,0
17779050,08:46:01,08:46:01,10304,8,,,,1268.86,0
17779050,08:47:00,08:47:00,10043,9,,,,1490.28,
17779050,08:48:51,08:48:51,2645,10,,,,1834.85,0
17779050,08:49:31,08:49:31,2646,11,,,,2062.23,0
17779050,08:50:00,08:50:00,2647,12,,,,2200.4,
17779050,08:50:32,08:50:32,2648,13,,,,2331.8,0
17779050,08:52:20,08:52:20,2649,14,,,,2638.72,0
17779050,08:53:53,08:53:53,2650,15,,,,2975.6,0
17779050,08:54:33,08:54:33,2651,16,,,,3156,0
17779050,08:55:37,08:55:37,2652,17,,,,3348.55,0
17779050,08:57:17,08:57:17,2653,18,,,,3602.24,0
17779050,08:58:34,08:58:34,2654,19,,,,3807.14,0
17779050,09:01:10,09:01:10,9450,20,,,,4193.78,0
17779050,09:05:00,09:05:00,9449,21,,,,4872.39,
17779050,09:08:37,09:08:37,2659,22,,,,5499.71,0
17779050,09:10:00,09:10:00,9868,23,,,,5763.75,
17779050,09:12:06,09:12:06,2660,24,,,,6014.6,0
17779050,09:14:00,09:14:00,9929,25,,,,6309.23,
17779050,09:14:51,09:14:51,2663,26,,,,6556.76,0
17779050,09:16:36,09:16:36,4972,27,,,,6895.48,0
17779050,09:17:15,09:17:15,4973,28,,,,7076.34,0
17779050,09:18:00,09:18:00,4974,29,,,,7233.33,
17779050,09:20:41,09:20:41,4976,30,,,,7745.4,0
17779050,09:21:58,09:21:58,4977,31,,,,7964.44,0
17779050,09:23:12,09:23:12,4304,32,,,,8204.62,0
17779050,09:24:21,09:24:21,4305,33,,,,8393.52,0
17779050,09:25:26,09:25:26,4306,34,,,,8570.04,0
17779050,09:26:36,09:26:36,4307,35,,,,8814.49,0
17779050,09:27:07,09:27:07,4308,36,,,,8910.43,0
17779050,09:28:01,09:28:01,7929,37,,,,9104.75,0
17779050,09:32:00,09:32:00,4310,38,,,,9732.02,
17779050,09:36:57,09:36:57,990,39,,,,10287.08,0
17779050,09:38:00,09:38:00,10737,40,,,,10513.42,
17779050,09:39:30,09:39:30,10147,41,,,,11166.49,0
17779050,09:41:28,09:41:28,8408,42,,,,12160.34,0
17779050,09:41:56,09:41:56,10751,43,,,,12340.67,0
17779050,09:42:47,09:42:47,792,44,,,,12873.92,0
17779050,09:43:25,09:43:25,793,45,,,,13319.06,0
17779050,09:44:00,09:44:00,94,46,,,,13679.29,
17779050,09:45:26,09:45:26,95,47,,,,14765.37,0
17779050,09:45:55,09:45:55,96,48,,,,15218.18,0
17779050,09:46:33,09:46:33,97,49,,,,15748.84,0
17779050,09:47:08,09:47:08,98,50,,,,16341.69,0
17779050,09:48:00,09:48:00,9952,51,,1,,17020.77,
17779060,08:40:00,08:40:00,10157,1,,,1,0,
17779060,08:41:56,08:41:56,10156,2,,,,356.43,0
17779060,08:43:06,08:43:06,2641,3,,,,643.42,0
17779060,08:43:24,08:43:24,7246,4,,,,691,0
17779060,08:44:07,08:44:07,8635,5,,,,831.12,0
17779060,08:44:40,08:44:40,2643,6,,,,953.81,0
17779060,08:45:29,08:45:29,584,7,,,,1163.06,0
17779060,08:46:01,08:46:01,10304,8,,,,1268.86,0
17779060,08:47:00,08:47:00,10043,9,,,,1490.28,
17779060,08:48:51,08:48:51,2645,10,,,,1834.85,0
17779060,08:49:31,08:49:31,2646,11,,,,2062.23,0
17779060,08:50:00,08:50:00,2647,12,,,,2200.4,
17779060,08:50:32,08:50:32,2648,13,,,,2331.8,0
17779060,08:52:20,08:52:20,2649,14,,,,2638.72,0
17779060,08:53:53,08:53:53,2650,15,,,,2975.6,0
17779060,08:54:33,08:54:33,2651,16,,,,3156,0
17779060,08:55:37,08:55:37,2652,17,,,,3348.55,0
17779060,08:57:17,08:57:17,2653,18,,,,3602.24,0
17779060,08:58:34,08:58:34,2654,19,,,,3807.14,0
17779060,09:01:10,09:01:10,9450,20,,,,4193.78,0
17779060,09:05:00,09:05:00,9449,21,,,,4872.39,
17779060,09:08:37,09:08:37,2659,22,,,,5499.71,0
17779060,09:10:00,09:10:00,9868,23,,,,5763.75,
17779060,09:12:06,09:12:06,2660,24,,,,6014.6,0
17779060,09:14:00,09:14:00,9929,25,,,,6309.23,
17779060,09:14:51,09:14:51,2663,26,,,,6556.76,0
17779060,09:16:36,09:16:36,4972,27,,,,6895.48,0
17779060,09:17:15,09:17:15,4973,28,,,,7076.34,0
17779060,09:18:00,09:18:00,4974,29,,,,7233.33,
17779060,09:20:41,09:20:41,4976,30,,,,7745.4,0
17779060,09:21:58,09:21:58,4977,31,,,,7964.44,0
17779060,09:23:12,09:23:12,4304,32,,,,8204.62,0
17779060,09:24:21,09:24:21,4305,33,,,,8393.52,0
17779060,09:25:26,09:25:26,4306,34,,,,8570.04,0
17779060,09:26:36,09:26:36,4307,35,,,,8814.49,0
17779060,09:27:07,09:27:07,4308,36,,,,8910.43,0
17779060,09:28:01,09:28:01,7929,37,,,,9104.75,0
17779060,09:32:00,09:32:00,4310,38,,,,9732.02,
17779060,09:36:57,09:36:57,990,39,,,,10287.08,0
17779060,09:38:00,09:38:00,10737,40,,,,10513.42,
17779060,09:39:30,09:39:30,10147,41,,,,11166.49,0
17779060,09:41:28,09:41:28,8408,42,,,,12160.34,0
17779060,09:41:56,09:41:56,10751,43,,,,12340.67,0
17779060,09:42:47,09:42:47,792,44,,,,12873.92,0
17779060,09:43:25,09:43:25,793,45,,,,13319.06,0
17779060,09:44:00,09:44:00,94,46,,,,13679.29,
17779060,09:45:26,09:45:26,95,47,,,,14765.37,0
17779060,09:45:55,09:45:55,96,48,,,,15218.18,0
17779060,09:46:33,09:46:33,97,49,,,,15748.84,0
17779060,09:47:08,09:47:08,98,50,,,,16341.69,0
17779060,09:48:00,09:48:00,9952,51,,1,,17020.77,
17821020,09:53:00,09:53:00,9929,1,,,1,0,
17821020,09:53:38,09:53:38,2663,2,,,,247.53,0
17821020,09:54:57,09:54:57,4972,3,,,,586.25,0
17821020,09:55:26,09:55:26,4973,4,,,,767.11,0
17821020,09:56:00,09:56:00,4974,5,,,,924.1,
17821020,09:58:30,09:58:30,4976,6,,,,1436.17,0
17821020,09:59:41,09:59:41,4977,7,,,,1655.21,0
17821020,10:00:49,10:00:49,4304,8,,,,1895.39,0
17821020,10:01:54,10:01:54,4305,9,,,,2084.29,0
17821020,10:02:55,10:02:55,4306,10,,,,2260.81,0
17821020,10:03:59,10:03:59,4307,11,,,,2505.26,0
17821020,10:04:28,10:04:28,4308,12,,,,2601.2,0
17821020,10:05:18,10:05:18,7929,13,,,,2795.52,0
17821020,10:09:00,10:09:00,4310,14,,,,3422.79,
17821020,10:13:54,10:13:54,990,15,,,,3977.85,0
17821020,10:15:00,10:15:00,10737,16,,,,4201.48,
17821020,10:16:29,10:16:29,10147,17,,,,4854.55,0
17821020,10:18:27,10:18:27,8408,18,,,,5848.4,0
17821020,10:18:56,10:18:56,10751,19,,,,6029.89,0
17821020,10:19:47,10:19:47,792,20,,,,6563.14,0
17821020,10:20:25,10:20:25,793,21,,,,7008.28,0
17821020,10:21:00,10:21:00,94,22,,,,7368.51,
17821020,10:22:03,10:22:03,95,23,,,,8454.59,0
17821020,10:22:24,10:22:24,96,24,,,,8907.4,0
17821020,10:22:51,10:22:51,97,25,,,,9438.06,0
17821020,10:23:17,10:23:17,98,26,,,,10030.91,0
17821020,10:24:00,10:24:00,9952,27,,1,,10714.7,
17821030,09:53:00,09:53:00,9929,1,,,1,0,
17821030,09:53:38,09:53:38,2663,2,,,,247.53,0
17821030,09:54:57,09:54:57,4972,3,,,,586.25,0
17821030,09:55:26,09:55:26,4973,4,,,,767.11,0
17821030,09:56:00,09:56:00,4974,5,,,,924.1,
17821030,09:58:30,09:58:30,4976,6,,,,1436.17,0
17821030,09:59:41,09:59:41,4977,7,,,,1655.21,0
17821030,10:00:49,10:00:49,4304,8,,,,1895.39,0
17821030,10:01:54,10:01:54,4305,9,,,,2084.29,0
17821030,10:02:55,10:02:55,4306,10,,,,2260.81,0
17821030,10:03:59,10:03:59,4307,11,,,,2505.26,0
17821030,10:04:28,10:04:28,4308,12,,,,2601.2,0
17821030,10:05:18,10:05:18,7929,13,,,,2795.52,0
17821030,10:09:00,10:09:00,4310,14,,,,3422.79,
17821030,10:13:54,10:13:54,990,15,,,,3977.85,0
17821030,10:15:00,10:15:00,10737,16,,,,4201.48,
17821030,10:16:29,10:16:29,10147,17,,,,4854.55,0
17821030,10:18:27,10:18:27,8408,18,,,,5848.4,0
17821030,10:18:56,10:18:56,10751,19,,,,6029.89,0
17821030,10:19:47,10:19:47,792,20,,,,6563.14,0
17821030,10:20:25,10:20:25,793,21,,,,7008.28,0
17821030,10:21:00,10:21:00,94,22,,,,7368.51,
17821030,10:22:03,10:22:03,95,23,,,,8454.59,0
17821030,10:22:24,10:22:24,96,24,,,,8907.4,0
17821030,10:22:51,10:22:51,97,25,,,,9438.06,0
17821030,10:23:17,10:23:17,98,26,,,,10030.91,0
17821030,10:24:00,10:24:00,9952,27,,1,,10714.7,
17821040,09:53:00,09:53:00,9929,1,,,1,0,
17821040,09:53:38,09:53:38,2663,2,,,,247.53,0
17821040,09:54:57,09:54:57,4972,3,,,,586.25,0
17821040,09:55:26,09:55:26,4973,4,,,,767.11,0
17821040,09:56:00,09:56:00,4974,5,,,,924.1,
17821040,09:58:30,09:58:30,4976,6,,,,1436.17,0
17821040,09:59:41,09:59:41,4977,7,,,,1655.21,0
17821040,10:00:49,10:00:49,4304,8,,,,1895.39,0
17821040,10:01:54,10:01:54,4305,9,,,,2084.29,0
17821040,10:02:55,10:02:55,4306,10,,,,2260.81,0
17821040,10:03:59,10:03:59,4307,11,,,,2505.26,0
17821040,10:04:28,10:04:28,4308,12,,,,2601.2,0
17821040,10:05:18,10:05:18,7929,13,,,,2795.52,0
17821040,10:09:00,10:09:00,4310,14,,,,3422.79,
17821040,10:13:54,10:13:54,990,15,,,,3977.85,0
17821040,10:15:00,10:15:00,10737,16,,,,4201.48,
17821040,10:16:29,10:16:29,10147,17,,,,4854.55,0
17821040,10:18:27,10:18:27,8408,18,,,,5848.4,0
17821040,10:18:56,10:18:56,10751,19,,,,6029.89,0
17821040,10:19:47,10:19:47,792,20,,,,6563.14,0
17821040,10:20:25,10:20:25,793,21,,,,7008.28,0
17821040,10:21:00,10:21:00,94,22,,,,7368.51,
17821040,10:22:03,10:22:03,95,23,,,,8454.59,0
17821040,10:22:24,10:22:24,96,24,,,,8907.4,0
17821040,10:22:51,10:22:51,97,25,,,,9438.06,0
17821040,10:23:17,10:23:17,98,26,,,,10030.91,0
17821040,10:24:00,10:24:00,9952,27,,1,,10714.7,
17821050,09:53:00,09:53:00,9929,1,,,1,0,
17821050,09:53:38,09:53:38,2663,2,,,,247.53,0
17821050,09:54:57,09:54:57,4972,3,,,,586.25,0
17821050,09:55:26,09:55:26,4973,4,,,,767.11,0
17821050,09:56:00,09:56:00,4974,5,,,,924.1,
17821050,09:58:30,09:58:30,4976,6,,,,1436.17,0
17821050,09:59:41,09:59:41,4977,7,,,,1655.21,0
17821050,10:00:49,10:00:49,4304,8,,,,1895.39,0
17821050,10:01:54,10:01:54,4305,9,,,,2084.29,0
17821050,10:02:55,10:02:55,4306,10,,,,2260.81,0
17821050,10:03:59,10:03:59,4307,11,,,,2505.26,0
17821050,10:04:28,10:04:28,4308,12,,,,2601.2,0
17821050,10:05:18,10:05:18,7929,13,,,,2795.52,0
17821050,10:09:00,10:09:00,4310,14,,,,3422.79,
17821050,10:13:54,10:13:54,990,15,,,,3977.85,0
17821050,10:15:00,10:15:00,10737,16,,,,4201.48,
17821050,10:16:29,10:16:29,10147,17,,,,4854.55,0
17821050,10:18:27,10:18:27,8408,18,,,,5848.4,0
17821050,10:18:56,10:18:56,10751,19,,,,6029.89,0
17821050,10:19:47,10:19:47,792,20,,,,6563.14,0
17821050,10:20:25,10:20:25,793,21,,,,7008.28,0
17821050,10:21:00,10:21:00,94,22,,,,7368.51,
17821050,10:22:03,10:22:03,95,23,,,,8454.59,0
17821050,10:22:24,10:22:24,96,24,,,,8907.4,0
17821050,10:22:51,10:22:51,97,25,,,,9438.06,0
17821050,10:23:17,10:23:17,98,26,,,,10030.91,0
17821050,10:24:00,10:24:00,9952,27,,1,,10714.7,
17821060,09:53:00,09:53:00,9929,1,,,1,0,
17821060,09:53:38,09:53:38,2663,2,,,,247.53,0
17821060,09:54:57,09:54:57,4972,3,,,,586.25,0
17821060,09:55:26,09:55:26,4973,4,,,,767.11,0
17821060,09:56:00,09:56:00,4974,5,,,,924.1,
17821060,09:58:30,09:58:30,4976,6,,,,1436.17,0
17821060,09:59:41,09:59:41,4977,7,,,,1655.21,0
17821060,10:00:49,10:00:49,4304,8,,,,1895.39,0
17821060,10:01:54,10:01:54,4305,9,,,,2084.29,0
17821060,10:02:55,10:02:55,4306,10,,,,2260.81,0
17821060,10:03:59,10:03:59,4307,11,,,,2505.26,0
17821060,10:04:28,10:04:28,4308,12,,,,2601.2,0
17821060,10:05:18,10:05:18,7929,13,,,,2795.52,0
17821060,10:09:00,10:09:00,4310,14,,,,3422.79,
17821060,10:13:54,10:13:54,990,15,,,,3977.85,0
17821060,10:15:00,10:15:00,10737,16,,,,4201.48,
17821060,10:16:29,10:16:29,10147,17,,,,4854.55,0
17821060,10:18:27,10:18:27,8408,18,,,,5848.4,0
17821060,10:18:56,10:18:56,10751,19,,,,6029.89,0
17821060,10:19:47,10:19:47,792,20,,,,6563.14,0
17821060,10:20:25,10:20:25,793,21,,,,7008.28,0
17821060,10:21:00,10:21:00,94,22,,,,7368.51,
17821060,10:22:03,10:22:03,95,23,,,,8454.59,0
17821060,10:22:24,10:22:24,96,24,,,,8907.4,0
17821060,10:22:51,10:22:51,97,25,,,,9438.06,0
17821060,10:23:17,10:23:17,98,26,,,,10030.91,0
17821060,10:24:00,10:24:00,9952,27,,1,,10714.7,
1789020,09:24:00,09:24:00,9929,1,,,1,0,
1789020,09:24:38,09:24:38,2663,2,,,,247.53,0
1789020,09:25:57,09:25:57,4972,3,,,,586.25,0
1789020,09:26:26,09:26:26,4973,4,,,,767.11,0
1789020,09:27:00,09:27:00,4974,5,,,,924.1,
1789020,09:29:30,09:29:30,4976,6,,,,1436.17,0
1789020,09:30:41,09:30:41,4977,7,,,,1655.21,0
1789020,09:31:49,09:31:49,4304,8,,,,1895.39,0
1789020,09:32:54,09:32:54,4305,9,,,,2084.29,0
1789020,09:33:55,09:33:55,4306,10,,,,2260.81,0
1789020,09:34:59,09:34:59,4307,11,,,,2505.26,0
1789020,09:35:28,09:35:28,4308,12,,,,2601.2,0
1789020,09:36:18,09:36:18,7929,13,,,,2795.52,0
1789020,09:40:00,09:40:00,4310,14,,,,3422.79,
1789020,09:44:54,09:44:54,990,15,,,,3977.85,0
1789020,09:46:00,09:46:00,10737,16,,,,4201.48,
1789020,09:47:29,09:47:29,10147,17,,,,4854.55,0
1789020,09:49:27,09:49:27,8408,18,,,,5848.4,0
1789020,09:49:56,09:49:56,10751,19,,,,6029.89,0
1789020,09:50:47,09:50:47,792,20,,,,6563.14,0
1789020,09:51:25,09:51:25,793,21,,,,7008.28,0
1789020,09:52:00,09:52:00,94,22,,,,7368.51,
1789020,09:53:03,09:53:03,95,23,,,,8454.59,0
1789020,09:53:24,09:53:24,96,24,,,,8907.4,0
1789020,09:53:51,09:53:51,97,25,,,,9438.06,0
1789020,09:54:17,09:54:17,98,26,,,,10030.91,0
1789020,09:55:00,09:55:00,9952,27,,1,,10714.7,
1789030,09:24:00,09:24:00,9929,1,,,1,0,
1789030,09:24:38,09:24:38,2663,2,,,,247.53,0
1789030,09:25:57,09:25:57,4972,3,,,,586.25,0
1789030,09:26:26,09:26:26,4973,4,,,,767.11,0
1789030,09:27:00,09:27:00,4974,5,,,,924.1,
1789030,09:29:30,09:29:30,4976,6,,,,1436.17,0
1789030,09:30:41,09:30:41,4977,7,,,,1655.21,0
1789030,09:31:49,09:31:49,4304,8,,,,1895.39,0
1789030,09:32:54,09:32:54,4305,9,,,,2084.29,0
1789030,09:33:55,09:33:55,4306,10,,,,2260.81,0
1789030,09:34:59,09:34:59,4307,11,,,,2505.26,0
1789030,09:35:28,09:35:28,4308,12,,,,2601.2,0
1789030,09:36:18,09:36:18,7929,13,,,,2795.52,0
1789030,09:40:00,09:40:00,4310,14,,,,3422.79,
1789030,09:44:54,09:44:54,990,15,,,,3977.85,0
1789030,09:46:00,09:46:00,10737,16,,,,4201.48,
1789030,09:47:29,09:47:29,10147,17,,,,4854.55,0
1789030,09:49:27,09:49:27,8408,18,,,,5848.4,0
1789030,09:49:56,09:49:56,10751,19,,,,6029.89,0
1789030,09:50:47,09:50:47,792,20,,,,6563.14,0
1789030,09:51:25,09:51:25,793,21,,,,7008.28,0
1789030,09:52:00,09:52:00,94,22,,,,7368.51,
1789030,09:53:03,09:53:03,95,23,,,,8454.59,0
1789030,09:53:24,09:53:24,96,24,,,,8907.4,0
1789030,09:53:51,09:53:51,97,25,,,,9438.06,0
1789030,09:54:17,09:54:17,98,26,,,,10030.91,0
1789030,09:55:00,09:55:00,9952,27,,1,,10714.7,
1789040,09:24:00,09:24:00,9929,1,,,1,0,
1789040,09:24:38,09:24:38,2663,2,,,,247.53,0
1789040,09:25:57,09:25:57,4972,3,,,,586.25,0
1789040,09:26:26,09:26:26,4973,4,,,,767.11,0
1789040,09:27:00,09:27:00,4974,5,,,,924.1,
1789040,09:29:30,09:29:30,4976,6,,,,1436.17,0
1789040,09:30:41,09:30:41,4977,7,,,,1655.21,0
1789040,09:31:49,09:31:49,4304,8,,,,1895.39,0
1789040,09:32:54,09:32:54,4305,9,,,,2084.29,0
1789040,09:33:55,09:33:55,4306,10,,,,2260.81,0
1789040,09:34:59,09:34:59,4307,11,,,,2505.26,0
1789040,09:35:28,09:35:28,4308,12,,,,2601.2,0
1789040,09:36:18,09:36:18,7929,13,,,,2795.52,0
1789040,09:40:00,09:40:00,4310,14,,,,3422.79,
1789040,09:44:54,09:44:54,990,15,,,,3977.85,0
1789040,09:46:00,09:46:00,10737,16,,,,4201.48,
1789040,09:47:29,09:47:29,10147,17,,,,4854.55,0
1789040,09:49:27,09:49:27,8408,18,,,,5848.4,0
1789040,09:49:56,09:49:56,10751,19,,,,6029.89,0
1789040,09:50:47,09:50:47,792,20,,,,6563.14,0
1789040,09:51:25,09:51:25,793,21,,,,7008.28,0
1789040,09:52:00,09:52:00,94,22,,,,7368.51,
1789040,09:53:03,09:53:03,95,23,,,,8454.59,0
1789040,09:53:24,09:53:24,96,24,,,,8907.4,0
1789040,09:53:51,09:53:51,97,25,,,,9438.06,0
1789040,09:54:17,09:54:17,98,26,,,,10030.91,0
1789040,09:55:00,09:55:00,9952,27,,1,,10714.7,
1789050,09:24:00,09:24:00,9929,1,,,1,0,
1789050,09:24:38,09:24:38,2663,2,,,,247.53,0
1789050,09:25:57,09:25:57,4972,3,,,,586.25,0
1789050,09:26:26,09:26:26,4973,4,,,,767.11,0
1789050,09:27:00,09:27:00,4974,5,,,,924.1,
1789050,09:29:30,09:29:30,4976,6,,,,1436.17,0
1789050,09:30:41,09:30:41,4977,7,,,,1655.21,0
1789050,09:31:49,09:31:49,4304,8,,,,1895.39,0
1789050,09:32:54,09:32:54,4305,9,,,,2084.29,0
1789050,09:33:55,09:33:55,4306,10,,,,2260.81,0
1789050,09:34:59,09:34:59,4307,11,,,,2505.26,0
1789050,09:35:28,09:35:28,4308,12,,,,2601.2,0
1789050,09:36:18,09:36:18,7929,13,,,,2795.52,0
1789050,09:40:00,09:40:00,4310,14,,,,3422.79,
1789050,09:44:54,09:44:54,990,15,,,,3977.85,0
1789050,09:46:00,09:46:00,10737,16,,,,4201.48,
1789050,09:47:29,09:47:29,10147,17,,,,4854.55,0
1789050,09:49:27,09:49:27,8408,18,,,,5848.4,0
1789050,09:49:56,09:49:56,10751,19,,,,6029.89,0
1789050,09:50:47,09:50:47,792,20,,,,6563.14,0
1789050,09:51:25,09:51:25,793,21,,,,7008.28,0
1789050,09:52:00,09:52:00,94,22,,,,7368.51,
1789050,09:53:03,09:53:03,95,23,,,,8454.59,0
1789050,09:53:24,09:53:24,96,24,,,,8907.4,0
1789050,09:53:51,09:53:51,97,25,,,,9438.06,0
1789050,09:54:17,09:54:17,98,26,,,,10030.91,0
1789050,09:55:00,09:55:00,9952,27,,1,,10714.7,
1789060,09:24:00,09:24:00,9929,1,,,1,0,
1789060,09:24:38,09:24:38,2663,2,,,,247.53,0
1789060,09:25:57,09:25:57,4972,3,,,,586.25,0
1789060,09:26:26,09:26:26,4973,4,,,,767.11,0
1789060,09:27:00,09:27:00,4974,5,,,,924.1,
1789060,09:29:30,09:29:30,4976,6,,,,1436.17,0
1789060,09:30:41,09:30:41,4977,7,,,,1655.21,0
1789060,09:31:49,09:31:49,4304,8,,,,1895.39,0
1789060,09:32:54,09:32:54,4305,9,,,,2084.29,0
1789060,09:33:55,09:33:55,4306,10,,,,2260.81,0
1789060,09:34:59,09:34:59,4307,11,,,,2505.26,0
1789060,09:35:28,09:35:28,4308,12,,,,2601.2,0
1789060,09:36:18,09:36:18,7929,13,,,,2795.52,0
1789060,09:40:00,09:40:00,4310,14,,,,3422.79,
1789060,09:44:54,09:44:54,990,15,,,,3977.85,0
1789060,09:46:00,09:46:00,10737,16,,,,4201.48,
1789060,09:47:29,09:47:29,10147,17,,,,4854.55,0
1789060,09:49:27,09:49:27,8408,18,,,,5848.4,0
1789060,09:49:56,09:49:56,10751,19,,,,6029.89,0
1789060,09:50:47,09:50:47,792,20,,,,6563.14,0
1789060,09:51:25,09:51:25,793,21,,,,7008.28,0
1789060,09:52:00,09:52:00,94,22,,,,7368.51,
1789060,09:53:03,09:53:03,95,23,,,,8454.59,0
1789060,09:53:24,09:53:24,96,24,,,,8907.4,0
1789060,09:53:51,09:53:51,97,25,,,,9438.06,0
1789060,09:54:17,09:54:17,98,26,,,,10030.91,0
1789060,09:55:00,09:55:00,9952,27,,1,,10714.7,
1792020,16:02:00,16:02:00,9929,1,,,1,0,
1792020,16:02:38,16:02:38,2663,2,,,,247.53,0
1792020,16:03:57,16:03:57,4972,3,,,,586.25,0
1792020,16:04:26,16:04:26,4973,4,,,,767.11,0
1792020,16:05:00,16:05:00,4974,5,,,,924.1,
1792020,16:07:41,16:07:41,4976,6,,,,1436.17,0
1792020,16:08:58,16:08:58,4977,7,,,,1655.21,0
1792020,16:10:12,16:10:12,4304,8,,,,1895.39,0
1792020,16:11:21,16:11:21,4305,9,,,,2084.29,0
1792020,16:12:26,16:12:26,4306,10,,,,2260.81,0
1792020,16:13:36,16:13:36,4307,11,,,,2505.26,0
1792020,16:14:07,16:14:07,4308,12,,,,2601.2,0
1792020,16:15:01,16:15:01,7929,13,,,,2795.52,0
1792020,16:19:00,16:19:00,4310,14,,,,3422.79,
1792020,16:25:32,16:25:32,990,15,,,,3977.85,0
1792020,16:27:00,16:27:00,10737,16,,,,4201.48,
1792020,16:28:44,16:28:44,10147,17,,,,4854.55,0
1792020,16:31:02,16:31:02,8408,18,,,,5848.4,0
1792020,16:31:36,16:31:36,10751,19,,,,6029.89,0
1792020,16:32:35,16:32:35,792,20,,,,6563.14,0
1792020,16:33:19,16:33:19,793,21,,,,7008.28,0
1792020,16:34:00,16:34:00,94,22,,,,7368.51,
1792020,16:35:24,16:35:24,95,23,,,,8454.59,0
1792020,16:35:52,16:35:52,96,24,,,,8907.4,0
1792020,16:36:29,16:36:29,97,25,,,,9438.06,0
1792020,16:37:03,16:37:03,98,26,,,,10030.91,0
1792020,16:38:00,16:38:00,9952,27,,1,,10714.7,
1792030,16:02:00,16:02:00,9929,1,,,1,0,
1792030,16:02:38,16:02:38,2663,2,,,,247.53,0
1792030,16:03:57,16:03:57,4972,3,,,,586.25,0
1792030,16:04:26,16:04:26,4973,4,,,,767.11,0
1792030,16:05:00,16:05:00,4974,5,,,,924.1,
1792030,16:07:41,16:07:41,4976,6,,,,1436.17,0
1792030,16:08:58,16:08:58,4977,7,,,,1655.21,0
1792030,16:10:12,16:10:12,4304,8,,,,1895.39,0
1792030,16:11:21,16:11:21,4305,9,,,,2084.29,0
1792030,16:12:26,16:12:26,4306,10,,,,2260.81,0
1792030,16:13:36,16:13:36,4307,11,,,,2505.26,0
1792030,16:14:07,16:14:07,4308,12,,,,2601.2,0
1792030,16:15:01,16:15:01,7929,13,,,,2795.52,0
1792030,16:19:00,16:19:00,4310,14,,,,3422.79,
1792030,16:25:32,16:25:32,990,15,,,,3977.85,0
1792030,16:27:00,16:27:00,10737,16,,,,4201.48,
1792030,16:28:44,16:28:44,10147,17,,,,4854.55,0
1792030,16:31:02,16:31:02,8408,18,,,,5848.4,0
1792030,16:31:36,16:31:36,10751,19,,,,6029.89,0
1792030,16:32:35,16:32:35,792,20,,,,6563.14,0
1792030,16:33:19,16:33:19,793,21,,,,7008.28,0
1792030,16:34:00,16:34:00,94,22,,,,7368.51,
1792030,16:35:24,16:35:24,95,23,,,,8454.59,0
1792030,16:35:52,16:35:52,96,24,,,,8907.4,0
1792030,16:36:29,16:36:29,97,25,,,,9438.06,0
1792030,16:37:03,16:37:03,98,26,,,,10030.91,0
1792030,16:38:00,16:38:00,9952,27,,1,,10714.7,
1792040,16:02:00,16:02:00,9929,1,,,1,0,
1792040,16:02:38,16:02:38,2663,2,,,,247.53,0
1792040,16:03:57,16:03:57,4972,3,,,,586.25,0
1792040,16:04:26,16:04:26,4973,4,,,,767.11,0
1792040,16:05:00,16:05:00,4974,5,,,,924.1,
1792040,16:07:41,16:07:41,4976,6,,,,1436.17,0
1792040,16:08:58,16:08:58,4977,7,,,,1655.21,0
1792040,16:10:12,16:10:12,4304,8,,,,1895.39,0
1792040,16:11:21,16:11:21,4305,9,,,,2084.29,0
1792040,16:12:26,16:12:26,4306,10,,,,2260.81,0
1792040,16:13:36,16:13:36,4307,11,,,,2505.26,0
1792040,16:14:07,16:14:07,4308,12,,,,2601.2,0
1792040,16:15:01,16:15:01,7929,13,,,,2795.52,0
1792040,16:19:00,16:19:00,4310,14,,,,3422.79,
1792040,16:25:32,16:25:32,990,15,,,,3977.85,0
1792040,16:27:00,16:27:00,10737,16,,,,4201.48,
1792040,16:28:44,16:28:44,10147,17,,,,4854.55,0
1792040,16:31:02,16:31:02,8408,18,,,,5848.4,0
1792040,16:31:36,16:31:36,10751,19,,,,6029.89,0
1792040,16:32:35,16:32:35,792,20,,,,6563.14,0
1792040,16:33:19,16:33:19,793,21,,,,7008.28,0
1792040,16:34:00,16:34:00,94,22,,,,7368.51,
1792040,16:35:24,16:35:24,95,23,,,,8454.59,0
1792040,16:35:52,16:35:52,96,24,,,,8907.4,0
1792040,16:36:29,16:36:29,97,25,,,,9438.06,0
1792040,16:37:03,16:37:03,98,26,,,,10030.91,0
1792040,16:38:00,16:38:00,9952,27,,1,,10714.7,
1792050,16:02:00,16:02:00,9929,1,,,1,0,
1792050,16:02:38,16:02:38,2663,2,,,,247.53,0
1792050,16:03:57,16:03:57,4972,3,,,,586.25,0
1792050,16:04:26,16:04:26,4973,4,,,,767.11,0
1792050,16:05:00,16:05:00,4974,5,,,,924.1,
1792050,16:07:41,16:07:41,4976,6,,,,1436.17,0
1792050,16:08:58,16:08:58,4977,7,,,,1655.21,0
1792050,16:10:12,16:10:12,4304,8,,,,1895.39,0
1792050,16:11:21,16:11:21,4305,9,,,,2084.29,0
1792050,16:12:26,16:12:26,4306,10,,,,2260.81,0
1792050,16:13:36,16:13:36,4307,11,,,,2505.26,0
1792050,16:14:07,16:14:07,4308,12,,,,2601.2,0
1792050,16:15:01,16:15:01,7929,13,,,,2795.52,0
1792050,16:19:00,16:19:00,4310,14,,,,3422.79,
1792050,16:25:32,16:25:32,990,15,,,,3977.85,0
1792050,16:27:00,16:27:00,10737,16,,,,4201.48,
1792050,16:28:44,16:28:44,10147,17,,,,4854.55,0
1792050,16:31:02,16:31:02,8408,18,,,,5848.4,0
1792050,16:31:36,16:31:36,10751,19,,,,6029.89,0
1792050,16:32:35,16:32:35,792,20,,,,6563.14,0
1792050,16:33:19,16:33:19,793,21,,,,7008.28,0
1792050,16:34:00,16:34:00,94,22,,,,7368.51,
1792050,16:35:24,16:35:24,95,23,,,,8454.59,0
1792050,16:35:52,16:35:52,96,24,,,,8907.4,0
1792050,16:36:29,16:36:29,97,25,,,,9438.06,0
1792050,16:37:03,16:37:03,98,26,,,,10030.91,0
1792050,16:38:00,16:38:00,9952,27,,1,,10714.7,
1792060,16:02:00,16:02:00,9929,1,,,1,0,
1792060,16:02:38,16:02:38,2663,2,,,,247.53,0
1792060,16:03:57,16:03:57,4972,3,,,,586.25,0
1792060,16:04:26,16:04:26,4973,4,,,,767.11,0
1792060,16:05:00,16:05:00,4974,5,,,,924.1,
1792060,16:07:41,16:07:41,4976,6,,,,1436.17,0
1792060,16:08:58,16:08:58,4977,7,,,,1655.21,0
1792060,16:10:12,16:10:12,4304,8,,,,1895.39,0
1792060,16:11:21,16:11:21,4305,9,,,,2084.29,0
1792060,16:12:26,16:12:26,4306,10,,,,2260.81,0
1792060,16:13:36,16:13:36,4307,11,,,,2505.26,0
1792060,16:14:07,16:14:07,4308,12,,,,2601.2,0
1792060,16:15:01,16:15:01,7929,13,,,,2795.52,0
1792060,16:19:00,16:19:00,4310,14,,,,3422.79,
1792060,16:25:32,16:25:32,990,15,,,,3977.85,0
1792060,16:27:00,16:27:00,10737,16,,,,4201.48,
1792060,16:28:44,16:28:44,10147,17,,,,4854.55,0
1792060,16:31:02,16:31:02,8408,18,,,,5848.4,0
1792060,16:31:36,16:31:36,10751,19,,,,6029.89,0
1792060,16:32:35,16:32:35,792,20,,,,6563.14,0
1792060,16:33:19,16:33:19,793,21,,,,7008.28,0
1792060,16:34:00,16:34:00,94,22,,,,7368.51,
1792060,16:35:24,16:35:24,95,23,,,,8454.59,0
1792060,16:35:52,16:35:52,96,24,,,,8907.4,0
1792060,16:36:29,16:36:29,97,25,,,,9438.06,0
1792060,16:37:03,16:37:03,98,26,,,,10030.91,0
1792060,16:38:00,16:38:00,9952,27,,1,,10714.7,
18049070,19:05:00,19:05:00,10157,1,,,1,0,
18049070,19:06:23,19:06:23,10156,2,,,,356.43,0
18049070,19:07:13,19:07:13,2641,3,,,,643.42,0
18049070,19:07:25,19:07:25,7246,4,,,,691,0
18049070,19:07:57,19:07:57,8635,5,,,,831.12,0
18049070,19:08:20,19:08:20,2643,6,,,,953.81,0
18049070,19:08:55,19:08:55,584,7,,,,1163.06,0
18049070,19:09:18,19:09:18,10304,8,,,,1268.86,0
18049070,19:10:00,19:10:00,10043,9,,,,1490.28,
18049070,19:11:14,19:11:14,2645,10,,,,1834.85,0
18049070,19:11:40,19:11:40,2646,11,,,,2062.23,0
18049070,19:12:00,19:12:00,2647,12,,,,2200.4,
18049070,19:12:21,19:12:21,2648,13,,,,2331.8,0
18049070,19:13:33,19:13:33,2649,14,,,,2638.72,0
18049070,19:14:35,19:14:35,2650,15,,,,2975.6,0
18049070,19:15:02,19:15:02,2651,16,,,,3156,0
18049070,19:15:45,19:15:45,2652,17,,,,3348.55,0
18049070,19:16:51,19:16:51,2653,18,,,,3602.24,0
18049070,19:17:42,19:17:42,2654,19,,,,3807.14,0
18049070,19:19:27,19:19:27,9450,20,,,,4193.78,0
18049070,19:22:00,19:22:00,9449,21,,,,4872.39,
18049070,19:24:10,19:24:10,2659,22,,,,5499.71,0
18049070,19:25:00,19:25:00,9868,23,,,,5763.75,
18049070,19:26:03,19:26:03,2660,24,,,,6014.6,0
18049070,19:27:00,19:27:00,9929,25,,,,6309.23,
18049070,19:27:38,19:27:38,2663,26,,,,6556.76,0
18049070,19:28:57,19:28:57,4972,27,,,,6895.48,0
18049070,19:29:26,19:29:26,4973,28,,,,7076.34,0
18049070,19:30:00,19:30:00,4974,29,,,,7233.33,
18049070,19:31:20,19:31:20,4976,30,,,,7745.4,0
18049070,19:31:59,19:31:59,4977,31,,,,7964.44,0
18049070,19:32:36,19:32:36,4304,32,,,,8204.62,0
18049070,19:33:10,19:33:10,4305,33,,,,8393.52,0
18049070,19:33:43,19:33:43,4306,34,,,,8570.04,0
18049070,19:34:18,19:34:18,4307,35,,,,8814.49,0
18049070,19:34:33,19:34:33,4308,36,,,,8910.43,0
18049070,19:35:00,19:35:00,7929,37,,,,9104.75,0
18049070,19:37:00,19:37:00,4310,38,,,,9732.02,
18049070,19:41:07,19:41:07,990,39,,,,10287.08,0
18049070,19:42:00,19:42:00,10737,40,,,,10513.42,
18049070,19:43:30,19:43:30,10147,41,,,,11166.49,0
18049070,19:45:28,19:45:28,8408,42,,,,12160.34,0
18049070,19:45:56,19:45:56,10751,43,,,,12340.67,0
18049070,19:46:47,19:46:47,792,44,,,,12873.92,0
18049070,19:47:25,19:47:25,793,45,,,,13319.06,0
18049070,19:48:00,19:48:00,94,46,,,,13679.29,
18049070,19:50:53,19:50:53,95,47,,,,14765.37,0
18049070,19:51:51,19:51:51,96,48,,,,15218.18,0
18049070,19:53:06,19:53:06,97,49,,,,15748.84,0
18049070,19:54:16,19:54:16,98,50,,,,16341.69,0
18049070,19:56:00,19:56:00,9952,51,,1,,17020.77,
1818090,15:31:00,15:31:00,9929,1,,,1,0,
1818090,15:31:51,15:31:51,2663,2,,,,247.53,0
1818090,15:33:36,15:33:36,4972,3,,,,586.25,0
1818090,15:34:15,15:34:15,4973,4,,,,767.11,0
1818090,15:35:00,15:35:00,4974,5,,,,924.1,
1818090,15:37:41,15:37:41,4976,6,,,,1436.17,0
1818090,15:38:58,15:38:58,4977,7,,,,1655.21,0
1818090,15:40:12,15:40:12,4304,8,,,,1895.39,0
1818090,15:41:21,15:41:21,4305,9,,,,2084.29,0
1818090,15:42:26,15:42:26,4306,10,,,,2260.81,0
1818090,15:43:36,15:43:36,4307,11,,,,2505.26,0
1818090,15:44:07,15:44:07,4308,12,,,,2601.2,0
1818090,15:45:01,15:45:01,7929,13,,,,2795.52,0
1818090,15:49:00,15:49:00,4310,14,,,,3422.79,
1818090,15:55:32,15:55:32,990,15,,,,3977.85,0
1818090,15:57:00,15:57:00,10737,16,,,,4201.48,
1818090,15:58:44,15:58:44,10147,17,,,,4854.55,0
1818090,16:01:02,16:01:02,8408,18,,,,5848.4,0
1818090,16:01:36,16:01:36,10751,19,,,,6029.89,0
1818090,16:02:35,16:02:35,792,20,,,,6563.14,0
1818090,16:03:19,16:03:19,793,21,,,,7008.28,0
1818090,16:04:00,16:04:00,94,22,,,,7368.51,
1818090,16:05:24,16:05:24,95,23,,,,8454.59,0
1818090,16:05:52,16:05:52,96,24,,,,8907.4,0
1818090,16:06:29,16:06:29,97,25,,,,9438.06,0
1818090,16:07:03,16:07:03,98,26,,,,10030.91,0
1818090,16:08:00,16:08:00,9952,27,,1,,10714.7,
18222070,12:05:00,12:05:00,10157,1,,,1,0,
18222070,12:06:23,12:06:23,10156,2,,,,356.43,0
18222070,12:07:13,12:07:13,2641,3,,,,643.42,0
18222070,12:07:25,12:07:25,7246,4,,,,691,0
18222070,12:07:57,12:07:57,8635,5,,,,831.12,0
18222070,12:08:20,12:08:20,2643,6,,,,953.81,0
18222070,12:08:55,12:08:55,584,7,,,,1163.06,0
18222070,12:09:18,12:09:18,10304,8,,,,1268.86,0
18222070,12:10:00,12:10:00,10043,9,,,,1490.28,
18222070,12:11:14,12:11:14,2645,10,,,,1834.85,0
18222070,12:11:40,12:11:40,2646,11,,,,2062.23,0
18222070,12:12:00,12:12:00,2647,12,,,,2200.4,
18222070,12:12:21,12:12:21,2648,13,,,,2331.8,0
18222070,12:13:33,12:13:33,2649,14,,,,2638.72,0
18222070,12:14:35,12:14:35,2650,15,,,,2975.6,0
18222070,12:15:02,12:15:02,2651,16,,,,3156,0
18222070,12:15:45,12:15:45,2652,17,,,,3348.55,0
18222070,12:16:51,12:16:51,2653,18,,,,3602.24,0
18222070,12:17:42,12:17:42,2654,19,,,,3807.14,0
18222070,12:19:27,12:19:27,9450,20,,,,4193.78,0
18222070,12:22:00,12:22:00,9449,21,,,,4872.39,
18222070,12:24:10,12:24:10,2659,22,,,,5499.71,0
18222070,12:25:00,12:25:00,9868,23,,,,5763.75,
18222070,12:26:03,12:26:03,2660,24,,,,6014.6,0
18222070,12:27:00,12:27:00,9929,25,,,,6309.23,
18222070,12:27:38,12:27:38,2663,26,,,,6556.76,0
18222070,12:28:57,12:28:57,4972,27,,,,6895.48,0
18222070,12:29:26,12:29:26,4973,28,,,,7076.34,0
18222070,12:30:00,12:30:00,4974,29,,,,7233.33,
18222070,12:31:20,12:31:20,4976,30,,,,7745.4,0
18222070,12:31:59,12:31:59,4977,31,,,,7964.44,0
18222070,12:32:36,12:32:36,4304,32,,,,8204.62,0
18222070,12:33:10,12:33:10,4305,33,,,,8393.52,0
18222070,12:33:43,12:33:43,4306,34,,,,8570.04,0
18222070,12:34:18,12:34:18,4307,35,,,,8814.49,0
18222070,12:34:33,12:34:33,4308,36,,,,8910.43,0
18222070,12:35:00,12:35:00,7929,37,,,,9104.75,0
18222070,12:37:00,12:37:00,4310,38,,,,9732.02,
18222070,12:41:07,12:41:07,990,39,,,,10287.08,0
18222070,12:42:00,12:42:00,10737,40,,,,10513.42,
18222070,12:43:30,12:43:30,10147,41,,,,11166.49,0
18222070,12:45:28,12:45:28,8408,42,,,,12160.34,0
18222070,12:45:56,12:45:56,10751,43,,,,12340.67,0
18222070,12:46:47,12:46:47,792,44,,,,12873.92,0
18222070,12:47:25,12:47:25,793,45,,,,13319.06,0
18222070,12:48:00,12:48:00,94,46,,,,13679.29,
18222070,12:50:53,12:50:53,95,47,,,,14765.37,0
18222070,12:51:51,12:51:51,96,48,,,,15218.18,0
18222070,12:53:06,12:53:06,97,49,,,,15748.84,0
18222070,12:54:16,12:54:16,98,50,,,,16341.69,0
18222070,12:56:00,12:56:00,9952,51,,1,,17020.77,
1826090,09:53:00,09:53:00,9929,1,,,1,0,
1826090,09:53:38,09:53:38,2663,2,,,,247.53,0
1826090,09:54:57,09:54:57,4972,3,,,,586.25,0
1826090,09:55:26,09:55:26,4973,4,,,,767.11,0
1826090,09:56:00,09:56:00,4974,5,,,,924.1,
1826090,09:58:30,09:58:30,4976,6,,,,1436.17,0
1826090,09:59:41,09:59:41,4977,7,,,,1655.21,0
1826090,10:00:49,10:00:49,4304,8,,,,1895.39,0
1826090,10:01:54,10:01:54,4305,9,,,,2084.29,0
1826090,10:02:55,10:02:55,4306,10,,,,2260.81,0
1826090,10:03:59,10:03:59,4307,11,,,,2505.26,0
1826090,10:04:28,10:04:28,4308,12,,,,2601.2,0
1826090,10:05:18,10:05:18,7929,13,,,,2795.52,0
1826090,10:09:00,10:09:00,4310,14,,,,3422.79,
1826090,10:13:54,10:13:54,990,15,,,,3977.85,0
1826090,10:15:00,10:15:00,10737,16,,,,4201.48,
1826090,10:16:29,10:16:29,10147,17,,,,4854.55,0
1826090,10:18:27,10:18:27,8408,18,,,,5848.4,0
1826090,10:18:56,10:18:56,10751,19,,,,6029.89,0
1826090,10:19:47,10:19:47,792,20,,,,6563.14,0
1826090,10:20:25,10:20:25,793,21,,,,7008.28,0
1826090,10:21:00,10:21:00,94,22,,,,7368.51,
1826090,10:22:03,10:22:03,95,23,,,,8454.59,0
1826090,10:22:24,10:22:24,96,24,,,,8907.4,0
1826090,10:22:51,10:22:51,97,25,,,,9438.06,0
1826090,10:23:17,10:23:17,98,26,,,,10030.91,0
1826090,10:24:00,10:24:00,9952,27,,1,,10714.7,
18400090,19:13:00,19:13:00,10157,1,,,1,0,
18400090,19:14:40,19:14:40,10156,2,,,,356.43,0
18400090,19:15:40,19:15:40,2641,3,,,,643.42,0
18400090,19:15:55,19:15:55,7246,4,,,,691,0
18400090,19:16:32,19:16:32,8635,5,,,,831.12,0
18400090,19:17:00,19:17:00,2643,6,,,,953.81,0
18400090,19:17:42,19:17:42,584,7,,,,1163.06,0
18400090,19:18:10,19:18:10,10304,8,,,,1268.86,0
18400090,19:19:00,19:19:00,10043,9,,,,1490.28,
18400090,19:20:14,19:20:14,2645,10,,,,1834.85,0
18400090,19:20:40,19:20:40,2646,11,,,,2062.23,0
18400090,19:21:00,19:21:00,2647,12,,,,2200.4,
18400090,19:21:27,19:21:27,2648,13,,,,2331.8,0
18400090,19:23:01,19:23:01,2649,14,,,,2638.72,0
18400090,19:24:21,19:24:21,2650,15,,,,2975.6,0
18400090,19:24:56,19:24:56,2651,16,,,,3156,0
18400090,19:25:52,19:25:52,2652,17,,,,3348.55,0
18400090,19:27:19,19:27:19,2653,18,,,,3602.24,0
18400090,19:28:25,19:28:25,2654,19,,,,3807.14,0
18400090,19:30:41,19:30:41,9450,20,,,,4193.78,0
18400090,19:34:00,19:34:00,9449,21,,,,4872.39,
18400090,19:36:10,19:36:10,2659,22,,,,5499.71,0
18400090,19:37:00,19:37:00,9868,23,,,,5763.75,
18400090,19:38:03,19:38:03,2660,24,,,,6014.6,0
18400090,19:39:00,19:39:00,9929,25,,,,6309.23,
18400090,19:39:38,19:39:38,2663,26,,,,6556.76,0
18400090,19:40:57,19:40:57,4972,27,,,,6895.48,0
18400090,19:41:26,19:41:26,4973,28,,,,7076.34,0
18400090,19:42:00,19:42:00,4974,29,,,,7233.33,
18400090,19:44:07,19:44:07,4976,30,,,,7745.4,0
18400090,19:45:07,19:45:07,4977,31,,,,7964.44,0
18400090,19:46:05,19:46:05,4304,32,,,,8204.62,0
18400090,19:46:59,19:46:59,4305,33,,,,8393.52,0
18400090,19:47:51,19:47:51,4306,34,,,,8570.04,0
18400090,19:48:45,19:48:45,4307,35,,,,8814.49,0
18400090,19:49:09,19:49:09,4308,36,,,,8910.43,0
18400090,19:49:52,19:49:52,7929,37,,,,9104.75,0
18400090,19:53:00,19:53:00,4310,38,,,,9732.02,
18400090,19:57:57,19:57:57,990,39,,,,10287.08,0
18400090,19:59:00,19:59:00,10737,40,,,,10513.42,
18400090,20:00:30,20:00:30,10147,41,,,,11166.49,0
18400090,20:02:28,20:02:28,8408,42,,,,12160.34,0
18400090,20:02:56,20:02:56,10751,43,,,,12340.67,0
18400090,20:03:47,20:03:47,792,44,,,,12873.92,0
18400090,20:04:25,20:04:25,793,45,,,,13319.06,0
18400090,20:05:00,20:05:00,94,46,,,,13679.29,
18400090,20:06:26,20:06:26,95,47,,,,14765.37,0
18400090,20:06:55,20:06:55,96,48,,,,15218.18,0
18400090,20:07:33,20:07:33,97,49,,,,15748.84,0
18400090,20:08:08,20:08:08,98,50,,,,16341.69,0
18400090,20:09:00,20:09:00,9952,51,,1,,17020.77,
18520090,16:44:00,16:44:00,10157,1,,,1,0,
18520090,16:46:30,16:46:30,10156,2,,,,356.43,0
18520090,16:48:00,16:48:00,2641,3,,,,643.42,0
18520090,16:48:22,16:48:22,7246,4,,,,691,0
18520090,16:49:18,16:49:18,8635,5,,,,831.12,0
18520090,16:50:00,16:50:00,2643,6,,,,953.81,0
18520090,16:51:03,16:51:03,584,7,,,,1163.06,0
18520090,16:51:45,16:51:45,10304,8,,,,1268.86,0
18520090,16:53:00,16:53:00,10043,9,,,,1490.28,
18520090,16:54:51,16:54:51,2645,10,,,,1834.85,0
18520090,16:55:31,16:55:31,2646,11,,,,2062.23,0
18520090,16:56:00,16:56:00,2647,12,,,,2200.4,
18520090,16:56:34,16:56:34,2648,13,,,,2331.8,0
18520090,16:58:30,16:58:30,2649,14,,,,2638.72,0
18520090,17:00:08,17:00:08,2650,15,,,,2975.6,0
18520090,17:00:51,17:00:51,2651,16,,,,3156,0
18520090,17:02:00,17:02:00,2652,17,,,,3348.55,0
18520090,17:03:47,17:03:47,2653,18,,,,3602.24,0
18520090,17:05:08,17:05:08,2654,19,,,,3807.14,0
18520090,17:07:55,17:07:55,9450,20,,,,4193.78,0
18520090,17:12:00,17:12:00,9449,21,,,,4872.39,
18520090,17:15:37,17:15:37,2659,22,,,,5499.71,0
18520090,17:17:00,17:17:00,9868,23,,,,5763.75,
18520090,17:19:06,17:19:06,2660,24,,,,6014.6,0
18520090,17:21:00,17:21:00,9929,25,,,,6309.23,
18520090,17:21:38,17:21:38,2663,26,,,,6556.76,0
18520090,17:22:57,17:22:57,4972,27,,,,6895.48,0
18520090,17:23:26,17:23:26,4973,28,,,,7076.34,0
18520090,17:24:00,17:24:00,4974,29,,,,7233.33,
18520090,17:26:41,17:26:41,4976,30,,,,7745.4,0
18520090,17:27:58,17:27:58,4977,31,,,,7964.44,0
18520090,17:29:12,17:29:12,4304,32,,,,8204.62,0
18520090,17:30:21,17:30:21,4305,33,,,,8393.52,0
18520090,17:31:26,17:31:26,4306,34,,,,8570.04,0
18520090,17:32:36,17:32:36,4307,35,,,,8814.49,0
18520090,17:33:07,17:33:07,4308,36,,,,8910.43,0
18520090,17:34:01,17:34:01,7929,37,,,,9104.75,0
18520090,17:38:00,17:38:00,4310,38,,,,9732.02,
18520090,17:44:36,17:44:36,990,39,,,,10287.08,0
18520090,17:46:00,17:46:00,10737,40,,,,10513.42,
18520090,17:47:45,17:47:45,10147,41,,,,11166.49,0
18520090,17:50:02,17:50:02,8408,42,,,,12160.34,0
18520090,17:50:35,17:50:35,10751,43,,,,12340.67,0
18520090,17:51:35,17:51:35,792,44,,,,12873.92,0
18520090,17:52:19,17:52:19,793,45,,,,13319.06,0
18520090,17:53:00,17:53:00,94,46,,,,13679.29,
18520090,17:54:26,17:54:26,95,47,,,,14765.37,0
18520090,17:54:55,17:54:55,96,48,,,,15218.18,0
18520090,17:55:33,17:55:33,97,49,,,,15748.84,0
18520090,17:56:08,17:56:08,98,50,,,,16341.69,0
18520090,17:57:00,17:57:00,9952,51,,1,,17020.77,
18544090,17:36:00,17:36:00,9929,1,,,1,0,
18544090,17:36:38,17:36:38,2663,2,,,,247.53,0
18544090,17:37:57,17:37:57,4972,3,,,,586.25,0
18544090,17:38:26,17:38:26,4973,4,,,,767.11,0
18544090,17:39:00,17:39:00,4974,5,,,,924.1,
18544090,17:41:41,17:41:41,4976,6,,,,1436.17,0
18544090,17:42:58,17:42:58,4977,7,,,,1655.21,0
18544090,17:44:12,17:44:12,4304,8,,,,1895.39,0
18544090,17:45:21,17:45:21,4305,9,,,,2084.29,0
18544090,17:46:26,17:46:26,4306,10,,,,2260.81,0
18544090,17:47:36,17:47:36,4307,11,,,,2505.26,0
18544090,17:48:07,17:48:07,4308,12,,,,2601.2,0
18544090,17:49:01,17:49:01,7929,13,,,,2795.52,0
18544090,17:53:00,17:53:00,4310,14,,,,3422.79,
18544090,17:57:54,17:57:54,990,15,,,,3977.85,0
18544090,17:59:00,17:59:00,10737,16,,,,4201.48,
18544090,18:00:29,18:00:29,10147,17,,,,4854.55,0
18544090,18:02:27,18:02:27,8408,18,,,,5848.4,0
18544090,18:02:56,18:02:56,10751,19,,,,6029.89,0
18544090,18:03:47,18:03:47,792,20,,,,6563.14,0
18544090,18:04:25,18:04:25,793,21,,,,7008.28,0
18544090,18:05:00,18:05:00,94,22,,,,7368.51,
18544090,18:06:24,18:06:24,95,23,,,,8454.59,0
18544090,18:06:52,18:06:52,96,24,,,,8907.4,0
18544090,18:07:29,18:07:29,97,25,,,,9438.06,0
18544090,18:08:03,18:08:03,98,26,,,,10030.91,0
18544090,18:09:00,18:09:00,9952,27,,1,,10714.7,
18637090,23:06:00,23:06:00,10157,1,,,1,0,
18637090,23:07:40,23:07:40,10156,2,,,,356.43,0
18637090,23:08:40,23:08:40,2641,3,,,,643.42,0
18637090,23:08:55,23:08:55,7246,4,,,,691,0
18637090,23:09:32,23:09:32,8635,5,,,,831.12,0
18637090,23:10:00,23:10:00,2643,6,,,,953.81,0
18637090,23:10:42,23:10:42,584,7,,,,1163.06,0
18637090,23:11:10,23:11:10,10304,8,,,,1268.86,0
18637090,23:12:00,23:12:00,10043,9,,,,1490.28,
18637090,23:13:14,23:13:14,2645,10,,,,1834.85,0
18637090,23:13:40,23:13:40,2646,11,,,,2062.23,0
18637090,23:14:00,23:14:00,2647,12,,,,2200.4,
18637090,23:14:23,23:14:23,2648,13,,,,2331.8,0
18637090,23:15:43,23:15:43,2649,14,,,,2638.72,0
18637090,23:16:50,23:16:50,2650,15,,,,2975.6,0
18637090,23:17:20,23:17:20,2651,16,,,,3156,0
18637090,23:18:07,23:18:07,2652,17,,,,3348.55,0
18637090,23:19:21,23:19:21,2653,18,,,,3602.24,0
18637090,23:20:17,23:20:17,2654,19,,,,3807.14,0
18637090,23:22:12,23:22:12,9450,20,,,,4193.78,0
18637090,23:25:00,23:25:00,9449,21,,,,4872.39,
18637090,23:26:26,23:26:26,2659,22,,,,5499.71,0
18637090,23:27:00,23:27:00,9868,23,,,,5763.75,
18637090,23:28:03,23:28:03,2660,24,,,,6014.6,0
18637090,23:29:00,23:29:00,9929,25,,,,6309.23,
18637090,23:29:38,23:29:38,2663,26,,,,6556.76,0
18637090,23:30:57,23:30:57,4972,27,,,,6895.48,0
18637090,23:31:26,23:31:26,4973,28,,,,7076.34,0
18637090,23:32:00,23:32:00,4974,29,,,,7233.33,
18637090,23:33:44,23:33:44,4976,30,,,,7745.4,0
18637090,23:34:33,23:34:33,4977,31,,,,7964.44,0
18637090,23:35:20,23:35:20,4304,32,,,,8204.62,0
18637090,23:36:05,23:36:05,4305,33,,,,8393.52,0
18637090,23:36:47,23:36:47,4306,34,,,,8570.04,0
18637090,23:37:31,23:37:31,4307,35,,,,8814.49,0
18637090,23:37:51,23:37:51,4308,36,,,,8910.43,0
18637090,23:38:26,23:38:26,7929,37,,,,9104.75,0
18637090,23:41:00,23:41:00,4310,38,,,,9732.02,
18637090,23:45:07,23:45:07,990,39,,,,10287.08,0
18637090,23:46:00,23:46:00,10737,40,,,,10513.42,
18637090,23:47:30,23:47:30,10147,41,,,,11166.49,0
18637090,23:49:28,23:49:28,8408,42,,,,12160.34,0
18637090,23:49:56,23:49:56,10751,43,,,,12340.67,0
18637090,23:50:47,23:50:47,792,44,,,,12873.92,0
18637090,23:51:25,23:51:25,793,45,,,,13319.06,0
18637090,23:52:00,23:52:00,94,46,,,,13679.29,
18637090,23:53:26,23:53:26,95,47,,,,14765.37,0
18637090,23:53:55,23:53:55,96,48,,,,15218.18,0
18637090,23:54:33,23:54:33,97,49,,,,15748.84,0
18637090,23:55:08,23:55:08,98,50,,,,16341.69,0
18637090,23:56:00,23:56:00,9952,51,,1,,17020.77,
18739090,10:20:00,10:20:00,9929,1,,,1,0,
18739090,10:20:38,10:20:38,2663,2,,,,247.53,0
18739090,10:21:57,10:21:57,4972,3,,,,586.25,0
18739090,10:22:26,10:22:26,4973,4,,,,767.11,0
18739090,10:23:00,10:23:00,4974,5,,,,924.1,
18739090,10:25:30,10:25:30,4976,6,,,,1436.17,0
18739090,10:26:41,10:26:41,4977,7,,,,1655.21,0
18739090,10:27:49,10:27:49,4304,8,,,,1895.39,0
18739090,10:28:54,10:28:54,4305,9,,,,2084.29,0
18739090,10:29:55,10:29:55,4306,10,,,,2260.81,0
18739090,10:30:59,10:30:59,4307,11,,,,2505.26,0
18739090,10:31:28,10:31:28,4308,12,,,,2601.2,0
18739090,10:32:18,10:32:18,7929,13,,,,2795.52,0
18739090,10:36:00,10:36:00,4310,14,,,,3422.79,
18739090,10:40:54,10:40:54,990,15,,,,3977.85,0
18739090,10:42:00,10:42:00,10737,16,,,,4201.48,
18739090,10:43:29,10:43:29,10147,17,,,,4854.55,0
18739090,10:45:27,10:45:27,8408,18,,,,5848.4,0
18739090,10:45:56,10:45:56,10751,19,,,,6029.89,0
18739090,10:46:47,10:46:47,792,20,,,,6563.14,0
18739090,10:47:25,10:47:25,793,21,,,,7008.28,0
18739090,10:48:00,10:48:00,94,22,,,,7368.51,
18739090,10:49:03,10:49:03,95,23,,,,8454.59,0
18739090,10:49:24,10:49:24,96,24,,,,8907.4,0
18739090,10:49:51,10:49:51,97,25,,,,9438.06,0
18739090,10:50:17,10:50:17,98,26,,,,10030.91,0
18739090,10:51:00,10:51:00,9952,27,,1,,10714.7,
19072090,12:52:00,12:52:00,9929,1,,,1,0,
19072090,12:52:38,12:52:38,2663,2,,,,247.53,0
19072090,12:53:57,12:53:57,4972,3,,,,586.25,0
19072090,12:54:26,12:54:26,4973,4,,,,767.11,0
19072090,12:55:00,12:55:00,4974,5,,,,924.1,
19072090,12:57:30,12:57:30,4976,6,,,,1436.17,0
19072090,12:58:41,12:58:41,4977,7,,,,1655.21,0
19072090,12:59:49,12:59:49,4304,8,,,,1895.39,0
19072090,13:00:54,13:00:54,4305,9,,,,2084.29,0
19072090,13:01:55,13:01:55,4306,10,,,,2260.81,0
19072090,13:02:59,13:02:59,4307,11,,,,2505.26,0
19072090,13:03:28,13:03:28,4308,12,,,,2601.2,0
19072090,13:04:18,13:04:18,7929,13,,,,2795.52,0
19072090,13:08:00,13:08:00,4310,14,,,,3422.79,
19072090,13:12:54,13:12:54,990,15,,,,3977.85,0
19072090,13:14:00,13:14:00,10737,16,,,,4201.48,
19072090,13:15:29,13:15:29,10147,17,,,,4854.55,0
19072090,13:17:27,13:17:27,8408,18,,,,5848.4,0
19072090,13:17:56,13:17:56,10751,19,,,,6029.89,0
19072090,13:18:47,13:18:47,792,20,,,,6563.14,0
19072090,13:19:25,13:19:25,793,21,,,,7008.28,0
19072090,13:20:00,13:20:00,94,22,,,,7368.51,
19072090,13:21:03,13:21:03,95,23,,,,8454.59,0
19072090,13:21:24,13:21:24,96,24,,,,8907.4,0
19072090,13:21:51,13:21:51,97,25,,,,9438.06,0
19072090,13:22:17,13:22:17,98,26,,,,10030.91,0
19072090,13:23:00,13:23:00,9952,27,,1,,10714.7,
19098090,17:13:00,17:13:00,10157,1,,,1,0,
19098090,17:15:30,17:15:30,10156,2,,,,356.43,0
19098090,17:17:00,17:17:00,2641,3,,,,643.42,0
19098090,17:17:22,17:17:22,7246,4,,,,691,0
19098090,17:18:18,17:18:18,8635,5,,,,831.12,0
19098090,17:19:00,17:19:00,2643,6,,,,953.81,0
19098090,17:20:03,17:20:03,584,7,,,,1163.06,0
19098090,17:20:45,17:20:45,10304,8,,,,1268.86,0
19098090,17:22:00,17:22:00,10043,9,,,,1490.28,
19098090,17:23:51,17:23:51,2645,10,,,,1834.85,0
19098090,17:24:31,17:24:31,2646,11,,,,2062.23,0
19098090,17:25:00,17:25:00,2647,12,,,,2200.4,
19098090,17:25:34,17:25:34,2648,13,,,,2331.8,0
19098090,17:27:30,17:27:30,2649,14,,,,2638.72,0
19098090,17:29:08,17:29:08,2650,15,,,,2975.6,0
19098090,17:29:51,17:29:51,2651,16,,,,3156,0
19098090,17:31:00,17:31:00,2652,17,,,,3348.55,0
19098090,17:32:47,17:32:47,2653,18,,,,3602.24,0
19098090,17:34:08,17:34:08,2654,19,,,,3807.14,0
19098090,17:36:55,17:36:55,9450,20,,,,4193.78,0
19098090,17:41:00,17:41:00,9449,21,,,,4872.39,
19098090,17:44:37,17:44:37,2659,22,,,,5499.71,0
19098090,17:46:00,17:46:00,9868,23,,,,5763.75,
19098090,17:48:06,17:48:06,2660,24,,,,6014.6,0
19098090,17:50:00,17:50:00,9929,25,,,,6309.23,
19098090,17:50:38,17:50:38,2663,26,,,,6556.76,0
19098090,17:51:57,17:51:57,4972,27,,,,6895.48,0
19098090,17:52:26,17:52:26,4973,28,,,,7076.34,0
19098090,17:53:00,17:53:00,4974,29,,,,7233.33,
19098090,17:55:41,17:55:41,4976,30,,,,7745.4,0
19098090,17:56:58,17:56:58,4977,31,,,,7964.44,0
19098090,17:58:12,17:58:12,4304,32,,,,8204.62,0
19098090,17:59:21,17:59:21,4305,33,,,,8393.52,0
19098090,18:00:26,18:00:26,4306,34,,,,8570.04,0
19098090,18:01:36,18:01:36,4307,35,,,,8814.49,0
19098090,18:02:07,18:02:07,4308,36,,,,8910.43,0
19098090,18:03:01,18:03:01,7929,37,,,,9104.75,0
19098090,18:07:00,18:07:00,4310,38,,,,9732.02,
19098090,18:13:36,18:13:36,990,39,,,,10287.08,0
19098090,18:15:00,18:15:00,10737,40,,,,10513.42,
19098090,18:16:45,18:16:45,10147,41,,,,11166.49,0
19098090,18:19:02,18:19:02,8408,42,,,,12160.34,0
19098090,18:19:35,18:19:35,10751,43,,,,12340.67,0
19098090,18:20:35,18:20:35,792,44,,,,12873.92,0
19098090,18:21:19,18:21:19,793,45,,,,13319.06,0
19098090,18:22:00,18:22:00,94,46,,,,13679.29,
19098090,18:23:26,18:23:26,95,47,,,,14765.37,0
19098090,18:23:55,18:23:55,96,48,,,,15218.18,0
19098090,18:24:33,18:24:33,97,49,,,,15748.84,0
19098090,18:25:08,18:25:08,98,50,,,,16341.69,0
19098090,18:26:00,18:26:00,9952,51,,1,,17020.77,
19117010,23:42:00,23:42:00,9929,1,,,1,0,
19117010,23:42:38,23:42:38,2663,2,,,,247.53,0
19117010,23:43:57,23:43:57,4972,3,,,,586.25,0
19117010,23:44:26,23:44:26,4973,4,,,,767.11,0
19117010,23:45:00,23:45:00,4974,5,,,,924.1,
19117010,23:45:57,23:45:57,4976,6,,,,1436.17,0
19117010,23:46:25,23:46:25,4977,7,,,,1655.21,0
19117010,23:46:51,23:46:51,4304,8,,,,1895.39,0
19117010,23:47:16,23:47:16,4305,9,,,,2084.29,0
19117010,23:47:39,23:47:39,4306,10,,,,2260.81,0
19117010,23:48:04,23:48:04,4307,11,,,,2505.26,0
19117010,23:48:15,23:48:15,4308,12,,,,2601.2,0
19117010,23:48:34,23:48:34,7929,13,,,,2795.52,0
19117010,23:50:00,23:50:00,4310,14,,,,3422.79,
19117010,23:53:16,23:53:16,990,15,,,,3977.85,0
19117010,23:54:00,23:54:00,10737,16,,,,4201.48,
19117010,23:55:14,23:55:14,10147,17,,,,4854.55,0
19117010,23:56:52,23:56:52,8408,18,,,,5848.4,0
19117010,23:57:17,23:57:17,10751,19,,,,6029.89,0
19117010,23:57:59,23:57:59,792,20,,,,6563.14,0
19117010,23:58:31,23:58:31,793,21,,,,7008.28,0
19117010,23:59:00,23:59:00,94,22,,,,7368.51,
19117010,24:01:49,24:01:49,95,23,,,,8454.59,0
19117010,24:02:45,24:02:45,96,24,,,,8907.4,0
19117010,24:03:58,24:03:58,97,25,,,,9438.06,0
19117010,24:05:07,24:05:07,98,26,,,,10030.91,0
19117010,24:07:00,24:07:00,9952,27,,1,,10714.7,
19117080,23:42:00,23:42:00,9929,1,,,1,0,
19117080,23:42:38,23:42:38,2663,2,,,,247.53,0
19117080,23:43:57,23:43:57,4972,3,,,,586.25,0
19117080,23:44:26,23:44:26,4973,4,,,,767.11,0
19117080,23:45:00,23:45:00,4974,5,,,,924.1,
19117080,23:45:57,23:45:57,4976,6,,,,1436.17,0
19117080,23:46:25,23:46:25,4977,7,,,,1655.21,0
19117080,23:46:51,23:46:51,4304,8,,,,1895.39,0
19117080,23:47:16,23:47:16,4305,9,,,,2084.29,0
19117080,23:47:39,23:47:39,4306,10,,,,2260.81,0
19117080,23:48:04,23:48:04,4307,11,,,,2505.26,0
19117080,23:48:15,23:48:15,4308,12,,,,2601.2,0
19117080,23:48:34,23:48:34,7929,13,,,,2795.52,0
19117080,23:50:00,23:50:00,4310,14,,,,3422.79,
19117080,23:53:16,23:53:16,990,15,,,,3977.85,0
19117080,23:54:00,23:54:00,10737,16,,,,4201.48,
19117080,23:55:14,23:55:14,10147,17,,,,4854.55,0
19117080,23:56:52,23:56:52,8408,18,,,,5848.4,0
19117080,23:57:17,23:57:17,10751,19,,,,6029.89,0
19117080,23:57:59,23:57:59,792,20,,,,6563.14,0
19117080,23:58:31,23:58:31,793,21,,,,7008.28,0
19117080,23:59:00,23:59:00,94,22,,,,7368.51,
19117080,24:01:49,24:01:49,95,23,,,,8454.59,0
19117080,24:02:45,24:02:45,96,24,,,,8907.4,0
19117080,24:03:58,24:03:58,97,25,,,,9438.06,0
19117080,24:05:07,24:05:07,98,26,,,,10030.91,0
19117080,24:07:00,24:07:00,9952,27,,1,,10714.7,
1962090,14:37:00,14:37:00,10157,1,,,1,0,
1962090,14:38:56,14:38:56,10156,2,,,,356.43,0
1962090,14:40:06,14:40:06,2641,3,,,,643.42,0
1962090,14:40:24,14:40:24,7246,4,,,,691,0
1962090,14:41:07,14:41:07,8635,5,,,,831.12,0
1962090,14:41:40,14:41:40,2643,6,,,,953.81,0
1962090,14:42:29,14:42:29,584,7,,,,1163.06,0
1962090,14:43:01,14:43:01,10304,8,,,,1268.86,0
1962090,14:44:00,14:44:00,10043,9,,,,1490.28,
1962090,14:45:51,14:45:51,2645,10,,,,1834.85,0
1962090,14:46:31,14:46:31,2646,11,,,,2062.23,0
1962090,14:47:00,14:47:00,2647,12,,,,2200.4,
1962090,14:47:34,14:47:34,2648,13,,,,2331.8,0
1962090,14:49:30,14:49:30,2649,14,,,,2638.72,0
1962090,14:51:08,14:51:08,2650,15,,,,2975.6,0
1962090,14:51:51,14:51:51,2651,16,,,,3156,0
1962090,14:53:00,14:53:00,2652,17,,,,3348.55,0
1962090,14:54:47,14:54:47,2653,18,,,,3602.24,0
1962090,14:56:08,14:56:08,2654,19,,,,3807.14,0
1962090,14:58:55,14:58:55,9450,20,,,,4193.78,0
1962090,15:03:00,15:03:00,9449,21,,,,4872.39,
1962090,15:05:10,15:05:10,2659,22,,,,5499.71,0
1962090,15:06:00,15:06:00,9868,23,,,,5763.75,
1962090,15:08:06,15:08:06,2660,24,,,,6014.6,0
1962090,15:10:00,15:10:00,9929,25,,,,6309.23,
1962090,15:10:51,15:10:51,2663,26,,,,6556.76,0
1962090,15:12:36,15:12:36,4972,27,,,,6895.48,0
1962090,15:13:15,15:13:15,4973,28,,,,7076.34,0
1962090,15:14:00,15:14:00,4974,29,,,,7233.33,
1962090,15:16:41,15:16:41,4976,30,,,,7745.4,0
1962090,15:17:58,15:17:58,4977,31,,,,7964.44,0
1962090,15:19:12,15:19:12,4304,32,,,,8204.62,0
1962090,15:20:21,15:20:21,4305,33,,,,8393.52,0
1962090,15:21:26,15:21:26,4306,34,,,,8570.04,0
1962090,15:22:36,15:22:36,4307,35,,,,8814.49,0
1962090,15:23:07,15:23:07,4308,36,,,,8910.43,0
1962090,15:24:01,15:24:01,7929,37,,,,9104.75,0
1962090,15:28:00,15:28:00,4310,38,,,,9732.02,
1962090,15:34:36,15:34:36,990,39,,,,10287.08,0
1962090,15:36:00,15:36:00,10737,40,,,,10513.42,
1962090,15:37:45,15:37:45,10147,41,,,,11166.49,0
1962090,15:40:02,15:40:02,8408,42,,,,12160.34,0
1962090,15:40:35,15:40:35,10751,43,,,,12340.67,0
1962090,15:41:35,15:41:35,792,44,,,,12873.92,0
1962090,15:42:19,15:42:19,793,45,,,,13319.06,0
1962090,15:43:00,15:43:00,94,46,,,,13679.29,
1962090,15:44:26,15:44:26,95,47,,,,14765.37,0
1962090,15:44:55,15:44:55,96,48,,,,15218.18,0
1962090,15:45:33,15:45:33,97,49,,,,15748.84,0
1962090,15:46:08,15:46:08,98,50,,,,16341.69,0
1962090,15:47:00,15:47:00,9952,51,,1,,17020.77,
19636090,12:20:00,12:20:00,9929,1,,,1,0,
19636090,12:20:38,12:20:38,2663,2,,,,247.53,0
19636090,12:21:57,12:21:57,4972,3,,,,586.25,0
19636090,12:22:26,12:22:26,4973,4,,,,767.11,0
19636090,12:23:00,12:23:00,4974,5,,,,924.1,
19636090,12:25:30,12:25:30,4976,6,,,,1436.17,0
19636090,12:26:41,12:26:41,4977,7,,,,1655.21,0
19636090,12:27:49,12:27:49,4304,8,,,,1895.39,0
19636090,12:28:54,12:28:54,4305,9,,,,2084.29,0
19636090,12:29:55,12:29:55,4306,10,,,,2260.81,0
19636090,12:30:59,12:30:59,4307,11,,,,2505.26,0
19636090,12:31:28,12:31:28,4308,12,,,,2601.2,0
19636090,12:32:18,12:32:18,7929,13,,,,2795.52,0
19636090,12:36:00,12:36:00,4310,14,,,,3422.79,
19636090,12:40:54,12:40:54,990,15,,,,3977.85,0
19636090,12:42:00,12:42:00,10737,16,,,,4201.48,
19636090,12:43:29,12:43:29,10147,17,,,,4854.55,0
19636090,12:45:27,12:45:27,8408,18,,,,5848.4,0
19636090,12:45:56,12:45:56,10751,19,,,,6029.89,0
19636090,12:46:47,12:46:47,792,20,,,,6563.14,0
19636090,12:47:25,12:47:25,793,21,,,,7008.28,0
19636090,12:48:00,12:48:00,94,22,,,,7368.51,
19636090,12:49:03,12:49:03,95,23,,,,8454.59,0
19636090,12:49:24,12:49:24,96,24,,,,8907.4,0
19636090,12:49:51,12:49:51,97,25,,,,9438.06,0
19636090,12:50:17,12:50:17,98,26,,,,10030.91,0
19636090,12:51:00,12:51:00,9952,27,,1,,10714.7,
19767090,06:46:00,06:46:00,9929,1,,,1,0,
19767090,06:46:38,06:46:38,2663,2,,,,247.53,0
19767090,06:47:57,06:47:57,4972,3,,,,586.25,0
19767090,06:48:26,06:48:26,4973,4,,,,767.11,0
19767090,06:49:00,06:49:00,4974,5,,,,924.1,
19767090,06:50:55,06:50:55,4976,6,,,,1436.17,0
19767090,06:51:50,06:51:50,4977,7,,,,1655.21,0
19767090,06:52:42,06:52:42,4304,8,,,,1895.39,0
19767090,06:53:32,06:53:32,4305,9,,,,2084.29,0
19767090,06:54:19,06:54:19,4306,10,,,,2260.81,0
19767090,06:55:08,06:55:08,4307,11,,,,2505.26,0
19767090,06:55:30,06:55:30,4308,12,,,,2601.2,0
19767090,06:56:09,06:56:09,7929,13,,,,2795.52,0
19767090,06:59:00,06:59:00,4310,14,,,,3422.79,
19767090,07:03:05,07:03:05,990,15,,,,3977.85,0
19767090,07:04:00,07:04:00,10737,16,,,,4201.48,
19767090,07:05:14,07:05:14,10147,17,,,,4854.55,0
19767090,07:06:52,07:06:52,8408,18,,,,5848.4,0
19767090,07:07:17,07:07:17,10751,19,,,,6029.89,0
19767090,07:07:59,07:07:59,792,20,,,,6563.14,0
19767090,07:08:31,07:08:31,793,21,,,,7008.28,0
19767090,07:09:00,07:09:00,94,22,,,,7368.51,
19767090,07:10:24,07:10:24,95,23,,,,8454.59,0
19767090,07:10:52,07:10:52,96,24,,,,8907.4,0
19767090,07:11:29,07:11:29,97,25,,,,9438.06,0
19767090,07:12:03,07:12:03,98,26,,,,10030.91,0
19767090,07:13:00,07:13:00,9952,27,,1,,10714.7,
19807020,12:20:00,12:20:00,9929,1,,,1,0,
19807020,12:20:38,12:20:38,2663,2,,,,247.53,0
19807020,12:21:57,12:21:57,4972,3,,,,586.25,0
19807020,12:22:26,12:22:26,4973,4,,,,767.11,0
19807020,12:23:00,12:23:00,4974,5,,,,924.1,
19807020,12:25:30,12:25:30,4976,6,,,,1436.17,0
19807020,12:26:41,12:26:41,4977,7,,,,1655.21,0
19807020,12:27:49,12:27:49,4304,8,,,,1895.39,0
19807020,12:28:54,12:28:54,4305,9,,,,2084.29,0
19807020,12:29:55,12:29:55,4306,10,,,,2260.81,0
19807020,12:30:59,12:30:59,4307,11,,,,2505.26,0
19807020,12:31:28,12:31:28,4308,12,,,,2601.2,0
19807020,12:32:18,12:32:18,7929,13,,,,2795.52,0
19807020,12:36:00,12:36:00,4310,14,,,,3422.79,
19807020,12:40:54,12:40:54,990,15,,,,3977.85,0
19807020,12:42:00,12:42:00,10737,16,,,,4201.48,
19807020,12:43:29,12:43:29,10147,17,,,,4854.55,0
19807020,12:45:27,12:45:27,8408,18,,,,5848.4,0
19807020,12:45:56,12:45:56,10751,19,,,,6029.89,0
19807020,12:46:47,12:46:47,792,20,,,,6563.14,0
19807020,12:47:25,12:47:25,793,21,,,,7008.28,0
19807020,12:48:00,12:48:00,94,22,,,,7368.51,
19807020,12:49:03,12:49:03,95,23,,,,8454.59,0
19807020,12:49:24,12:49:24,96,24,,,,8907.4,0
19807020,12:49:51,12:49:51,97,25,,,,9438.06,0
19807020,12:50:17,12:50:17,98,26,,,,10030.91,0
19807020,12:51:00,12:51:00,9952,27,,1,,10714.7,
19807030,12:20:00,12:20:00,9929,1,,,1,0,
19807030,12:20:38,12:20:38,2663,2,,,,247.53,0
19807030,12:21:57,12:21:57,4972,3,,,,586.25,0
19807030,12:22:26,12:22:26,4973,4,,,,767.11,0
19807030,12:23:00,12:23:00,4974,5,,,,924.1,
19807030,12:25:30,12:25:30,4976,6,,,,1436.17,0
19807030,12:26:41,12:26:41,4977,7,,,,1655.21,0
19807030,12:27:49,12:27:49,4304,8,,,,1895.39,0
19807030,12:28:54,12:28:54,4305,9,,,,2084.29,0
19807030,12:29:55,12:29:55,4306,10,,,,2260.81,0
19807030,12:30:59,12:30:59,4307,11,,,,2505.26,0
19807030,12:31:28,12:31:28,4308,12,,,,2601.2,0
19807030,12:32:18,12:32:18,7929,13,,,,2795.52,0
19807030,12:36:00,12:36:00,4310,14,,,,3422.79,
19807030,12:40:54,12:40:54,990,15,,,,3977.85,0
19807030,12:42:00,12:42:00,10737,16,,,,4201.48,
19807030,12:43:29,12:43:29,10147,17,,,,4854.55,0
19807030,12:45:27,12:45:27,8408,18,,,,5848.4,0
19807030,12:45:56,12:45:56,10751,19,,,,6029.89,0
19807030,12:46:47,12:46:47,792,20,,,,6563.14,0
19807030,12:47:25,12:47:25,793,21,,,,7008.28,0
19807030,12:48:00,12:48:00,94,22,,,,7368.51,
19807030,12:49:03,12:49:03,95,23,,,,8454.59,0
19807030,12:49:24,12:49:24,96,24,,,,8907.4,0
19807030,12:49:51,12:49:51,97,25,,,,9438.06,0
19807030,12:50:17,12:50:17,98,26,,,,10030.91,0
19807030,12:51:00,12:51:00,9952,27,,1,,10714.7,
19807040,12:20:00,12:20:00,9929,1,,,1,0,
19807040,12:20:38,12:20:38,2663,2,,,,247.53,0
19807040,12:21:57,12:21:57,4972,3,,,,586.25,0
19807040,12:22:26,12:22:26,4973,4,,,,767.11,0
19807040,12:23:00,12:23:00,4974,5,,,,924.1,
19807040,12:25:30,12:25:30,4976,6,,,,1436.17,0
19807040,12:26:41,12:26:41,4977,7,,,,1655.21,0
19807040,12:27:49,12:27:49,4304,8,,,,1895.39,0
19807040,12:28:54,12:28:54,4305,9,,,,2084.29,0
19807040,12:29:55,12:29:55,4306,10,,,,2260.81,0
19807040,12:30:59,12:30:59,4307,11,,,,2505.26,0
19807040,12:31:28,12:31:28,4308,12,,,,2601.2,0
19807040,12:32:18,12:32:18,7929,13,,,,2795.52,0
19807040,12:36:00,12:36:00,4310,14,,,,3422.79,
19807040,12:40:54,12:40:54,990,15,,,,3977.85,0
19807040,12:42:00,12:42:00,10737,16,,,,4201.48,
19807040,12:43:29,12:43:29,10147,17,,,,4854.55,0
19807040,12:45:27,12:45:27,8408,18,,,,5848.4,0
19807040,12:45:56,12:45:56,10751,19,,,,6029.89,0
19807040,12:46:47,12:46:47,792,20,,,,6563.14,0
19807040,12:47:25,12:47:25,793,21,,,,7008.28,0
19807040,12:48:00,12:48:00,94,22,,,,7368.51,
19807040,12:49:03,12:49:03,95,23,,,,8454.59,0
19807040,12:49:24,12:49:24,96,24,,,,8907.4,0
19807040,12:49:51,12:49:51,97,25,,,,9438.06,0
19807040,12:50:17,12:50:17,98,26,,,,10030.91,0
19807040,12:51:00,12:51:00,9952,27,,1,,10714.7,
19807050,12:20:00,12:20:00,9929,1,,,1,0,
19807050,12:20:38,12:20:38,2663,2,,,,247.53,0
19807050,12:21:57,12:21:57,4972,3,,,,586.25,0
19807050,12:22:26,12:22:26,4973,4,,,,767.11,0
19807050,12:23:00,12:23:00,4974,5,,,,924.1,
19807050,12:25:30,12:25:30,4976,6,,,,1436.17,0
19807050,12:26:41,12:26:41,4977,7,,,,1655.21,0
19807050,12:27:49,12:27:49,4304,8,,,,1895.39,0
19807050,12:28:54,12:28:54,4305,9,,,,2084.29,0
19807050,12:29:55,12:29:55,4306,10,,,,2260.81,0
19807050,12:30:59,12:30:59,4307,11,,,,2505.26,0
19807050,12:31:28,12:31:28,4308,12,,,,2601.2,0
19807050,12:32:18,12:32:18,7929,13,,,,2795.52,0
19807050,12:36:00,12:36:00,4310,14,,,,3422.79,
19807050,12:40:54,12:40:54,990,15,,,,3977.85,0
19807050,12:42:00,12:42:00,10737,16,,,,4201.48,
19807050,12:43:29,12:43:29,10147,17,,,,4854.55,0
19807050,12:45:27,12:45:27,8408,18,,,,5848.4,0
19807050,12:45:56,12:45:56,10751,19,,,,6029.89,0
19807050,12:46:47,12:46:47,792,20,,,,6563.14,0
19807050,12:47:25,12:47:25,793,21,,,,7008.28,0
19807050,12:48:00,12:48:00,94,22,,,,7368.51,
19807050,12:49:03,12:49:03,95,23,,,,8454.59,0
19807050,12:49:24,12:49:24,96,24,,,,8907.4,0
19807050,12:49:51,12:49:51,97,25,,,,9438.06,0
19807050,12:50:17,12:50:17,98,26,,,,10030.91,0
19807050,12:51:00,12:51:00,9952,27,,1,,10714.7,
19807060,12:20:00,12:20:00,9929,1,,,1,0,
19807060,12:20:38,12:20:38,2663,2,,,,247.53,0
19807060,12:21:57,12:21:57,4972,3,,,,586.25,0
19807060,12:22:26,12:22:26,4973,4,,,,767.11,0
19807060,12:23:00,12:23:00,4974,5,,,,924.1,
19807060,12:25:30,12:25:30,4976,6,,,,1436.17,0
19807060,12:26:41,12:26:41,4977,7,,,,1655.21,0
19807060,12:27:49,12:27:49,4304,8,,,,1895.39,0
19807060,12:28:54,12:28:54,4305,9,,,,2084.29,0
19807060,12:29:55,12:29:55,4306,10,,,,2260.81,0
19807060,12:30:59,12:30:59,4307,11,,,,2505.26,0
19807060,12:31:28,12:31:28,4308,12,,,,2601.2,0
19807060,12:32:18,12:32:18,7929,13,,,,2795.52,0
19807060,12:36:00,12:36:00,4310,14,,,,3422.79,
19807060,12:40:54,12:40:54,990,15,,,,3977.85,0
19807060,12:42:00,12:42:00,10737,16,,,,4201.48,
19807060,12:43:29,12:43:29,10147,17,,,,4854.55,0
19807060,12:45:27,12:45:27,8408,18,,,,5848.4,0
19807060,12:45:56,12:45:56,10751,19,,,,6029.89,0
19807060,12:46:47,12:46:47,792,20,,,,6563.14,0
19807060,12:47:25,12:47:25,793,21,,,,7008.28,0
19807060,12:48:00,12:48:00,94,22,,,,7368.51,
19807060,12:49:03,12:49:03,95,23,,,,8454.59,0
19807060,12:49:24,12:49:24,96,24,,,,8907.4,0
19807060,12:49:51,12:49:51,97,25,,,,9438.06,0
19807060,12:50:17,12:50:17,98,26,,,,10030.91,0
19807060,12:51:00,12:51:00,9952,27,,1,,10714.7,
20322070,08:35:00,08:35:00,10157,1,,,1,0,
20322070,08:36:23,08:36:23,10156,2,,,,356.43,0
20322070,08:37:13,08:37:13,2641,3,,,,643.42,0
20322070,08:37:25,08:37:25,7246,4,,,,691,0
20322070,08:37:57,08:37:57,8635,5,,,,831.12,0
20322070,08:38:20,08:38:20,2643,6,,,,953.81,0
20322070,08:38:55,08:38:55,584,7,,,,1163.06,0
20322070,08:39:18,08:39:18,10304,8,,,,1268.86,0
20322070,08:40:00,08:40:00,10043,9,,,,1490.28,
20322070,08:41:14,08:41:14,2645,10,,,,1834.85,0
20322070,08:41:40,08:41:40,2646,11,,,,2062.23,0
20322070,08:42:00,08:42:00,2647,12,,,,2200.4,
20322070,08:42:19,08:42:19,2648,13,,,,2331.8,0
20322070,08:43:24,08:43:24,2649,14,,,,2638.72,0
20322070,08:44:19,08:44:19,2650,15,,,,2975.6,0
20322070,08:44:43,08:44:43,2651,16,,,,3156,0
20322070,08:45:22,08:45:22,2652,17,,,,3348.55,0
20322070,08:46:22,08:46:22,2653,18,,,,3602.24,0
20322070,08:47:08,08:47:08,2654,19,,,,3807.14,0
20322070,08:48:42,08:48:42,9450,20,,,,4193.78,0
20322070,08:51:00,08:51:00,9449,21,,,,4872.39,
20322070,08:53:10,08:53:10,2659,22,,,,5499.71,0
20322070,08:54:00,08:54:00,9868,23,,,,5763.75,
20322070,08:55:03,08:55:03,2660,24,,,,6014.6,0
20322070,08:56:00,08:56:00,9929,25,,,,6309.23,
20322070,08:56:38,08:56:38,2663,26,,,,6556.76,0
20322070,08:57:57,08:57:57,4972,27,,,,6895.48,0
20322070,08:58:26,08:58:26,4973,28,,,,7076.34,0
20322070,08:59:00,08:59:00,4974,29,,,,7233.33,
20322070,09:00:09,09:00:09,4976,30,,,,7745.4,0
20322070,09:00:42,09:00:42,4977,31,,,,7964.44,0
20322070,09:01:13,09:01:13,4304,32,,,,8204.62,0
20322070,09:01:43,09:01:43,4305,33,,,,8393.52,0
20322070,09:02:11,09:02:11,4306,34,,,,8570.04,0
20322070,09:02:41,09:02:41,4307,35,,,,8814.49,0
20322070,09:02:54,09:02:54,4308,36,,,,8910.43,0
20322070,09:03:17,09:03:17,7929,37,,,,9104.75,0
20322070,09:05:00,09:05:00,4310,38,,,,9732.02,
20322070,09:08:18,09:08:18,990,39,,,,10287.08,0
20322070,09:09:00,09:09:00,10737,40,,,,10513.42,
20322070,09:10:15,09:10:15,10147,41,,,,11166.49,0
20322070,09:11:53,09:11:53,8408,42,,,,12160.34,0
20322070,09:12:17,09:12:17,10751,43,,,,12340.67,0
20322070,09:12:59,09:12:59,792,44,,,,12873.92,0
20322070,09:13:30,09:13:30,793,45,,,,13319.06,0
20322070,09:14:00,09:14:00,94,46,,,,13679.29,
20322070,09:16:53,09:16:53,95,47,,,,14765.37,0
20322070,09:17:51,09:17:51,96,48,,,,15218.18,0
20322070,09:19:06,09:19:06,97,49,,,,15748.84,0
20322070,09:20:16,09:20:16,98,50,,,,16341.69,0
20322070,09:22:00,09:22:00,9952,51,,1,,17020.77,
20436070,10:05:00,10:05:00,10157,1,,,1,0,
20436070,10:06:23,10:06:23,10156,2,,,,356.43,0
20436070,10:07:13,10:07:13,2641,3,,,,643.42,0
20436070,10:07:25,10:07:25,7246,4,,,,691,0
20436070,10:07:57,10:07:57,8635,5,,,,831.12,0
20436070,10:08:20,10:08:20,2643,6,,,,953.81,0
20436070,10:08:55,10:08:55,584,7,,,,1163.06,0
20436070,10:09:18,10:09:18,10304,8,,,,1268.86,0
20436070,10:10:00,10:10:00,10043,9,,,,1490.28,
20436070,10:11:14,10:11:14,2645,10,,,,1834.85,0
20436070,10:11:40,10:11:40,2646,11,,,,2062.23,0
20436070,10:12:00,10:12:00,2647,12,,,,2200.4,
20436070,10:12:21,10:12:21,2648,13,,,,2331.8,0
20436070,10:13:33,10:13:33,2649,14,,,,2638.72,0
20436070,10:14:35,10:14:35,2650,15,,,,2975.6,0
20436070,10:15:02,10:15:02,2651,16,,,,3156,0
20436070,10:15:45,10:15:45,2652,17,,,,3348.55,0
20436070,10:16:51,10:16:51,2653,18,,,,3602.24,0
20436070,10:17:42,10:17:42,2654,19,,,,3807.14,0
20436070,10:19:27,10:19:27,9450,20,,,,4193.78,0
20436070,10:22:00,10:22:00,9449,21,,,,4872.39,
20436070,10:24:10,10:24:10,2659,22,,,,5499.71,0
20436070,10:25:00,10:25:00,9868,23,,,,5763.75,
20436070,10:26:03,10:26:03,2660,24,,,,6014.6,0
20436070,10:27:00,10:27:00,9929,25,,,,6309.23,
20436070,10:27:38,10:27:38,2663,26,,,,6556.76,0
20436070,10:28:57,10:28:57,4972,27,,,,6895.48,0
20436070,10:29:26,10:29:26,4973,28,,,,7076.34,0
20436070,10:30:00,10:30:00,4974,29,,,,7233.33,
20436070,10:31:20,10:31:20,4976,30,,,,7745.4,0
20436070,10:31:59,10:31:59,4977,31,,,,7964.44,0
20436070,10:32:36,10:32:36,4304,32,,,,8204.62,0
20436070,10:33:10,10:33:10,4305,33,,,,8393.52,0
20436070,10:33:43,10:33:43,4306,34,,,,8570.04,0
20436070,10:34:18,10:34:18,4307,35,,,,8814.49,0
20436070,10:34:33,10:34:33,4308,36,,,,8910.43,0
20436070,10:35:00,10:35:00,7929,37,,,,9104.75,0
20436070,10:37:00,10:37:00,4310,38,,,,9732.02,
20436070,10:41:07,10:41:07,990,39,,,,10287.08,0
20436070,10:42:00,10:42:00,10737,40,,,,10513.42,
20436070,10:43:30,10:43:30,10147,41,,,,11166.49,0
20436070,10:45:28,10:45:28,8408,42,,,,12160.34,0
20436070,10:45:56,10:45:56,10751,43,,,,12340.67,0
20436070,10:46:47,10:46:47,792,44,,,,12873.92,0
20436070,10:47:25,10:47:25,793,45,,,,13319.06,0
20436070,10:48:00,10:48:00,94,46,,,,13679.29,
20436070,10:50:53,10:50:53,95,47,,,,14765.37,0
20436070,10:51:51,10:51:51,96,48,,,,15218.18,0
20436070,10:53:06,10:53:06,97,49,,,,15748.84,0
20436070,10:54:16,10:54:16,98,50,,,,16341.69,0
20436070,10:56:00,10:56:00,9952,51,,1,,17020.77,
2046020,10:38:00,10:38:00,10157,1,,,1,0,
2046020,10:39:56,10:39:56,10156,2,,,,356.43,0
2046020,10:41:06,10:41:06,2641,3,,,,643.42,0
2046020,10:41:24,10:41:24,7246,4,,,,691,0
2046020,10:42:07,10:42:07,8635,5,,,,831.12,0
2046020,10:42:40,10:42:40,2643,6,,,,953.81,0
2046020,10:43:29,10:43:29,584,7,,,,1163.06,0
2046020,10:44:01,10:44:01,10304,8,,,,1268.86,0
2046020,10:45:00,10:45:00,10043,9,,,,1490.28,
2046020,10:46:14,10:46:14,2645,10,,,,1834.85,0
2046020,10:46:40,10:46:40,2646,11,,,,2062.23,0
2046020,10:47:00,10:47:00,2647,12,,,,2200.4,
2046020,10:47:27,10:47:27,2648,13,,,,2331.8,0
2046020,10:49:01,10:49:01,2649,14,,,,2638.72,0
2046020,10:50:21,10:50:21,2650,15,,,,2975.6,0
2046020,10:50:56,10:50:56,2651,16,,,,3156,0
2046020,10:51:52,10:51:52,2652,17,,,,3348.55,0
2046020,10:53:19,10:53:19,2653,18,,,,3602.24,0
2046020,10:54:25,10:54:25,2654,19,,,,3807.14,0
2046020,10:56:41,10:56:41,9450,20,,,,4193.78,0
2046020,11:00:00,11:00:00,9449,21,,,,4872.39,
2046020,11:02:10,11:02:10,2659,22,,,,5499.71,0
2046020,11:03:00,11:03:00,9868,23,,,,5763.75,
2046020,11:04:34,11:04:34,2660,24,,,,6014.6,0
2046020,11:06:00,11:06:00,9929,25,,,,6309.23,
2046020,11:06:38,11:06:38,2663,26,,,,6556.76,0
2046020,11:07:57,11:07:57,4972,27,,,,6895.48,0
2046020,11:08:26,11:08:26,4973,28,,,,7076.34,0
2046020,11:09:00,11:09:00,4974,29,,,,7233.33,
2046020,11:11:30,11:11:30,4976,30,,,,7745.4,0
2046020,11:12:41,11:12:41,4977,31,,,,7964.44,0
2046020,11:13:49,11:13:49,4304,32,,,,8204.62,0
2046020,11:14:54,11:14:54,4305,33,,,,8393.52,0
2046020,11:15:55,11:15:55,4306,34,,,,8570.04,0
2046020,11:16:59,11:16:59,4307,35,,,,8814.49,0
2046020,11:17:28,11:17:28,4308,36,,,,8910.43,0
2046020,11:18:18,11:18:18,7929,37,,,,9104.75,0
2046020,11:22:00,11:22:00,4310,38,,,,9732.02,
2046020,11:26:57,11:26:57,990,39,,,,10287.08,0
2046020,11:28:00,11:28:00,10737,40,,,,10513.42,
2046020,11:29:30,11:29:30,10147,41,,,,11166.49,0
2046020,11:31:28,11:31:28,8408,42,,,,12160.34,0
2046020,11:31:56,11:31:56,10751,43,,,,12340.67,0
2046020,11:32:47,11:32:47,792,44,,,,12873.92,0
2046020,11:33:25,11:33:25,793,45,,,,13319.06,0
2046020,11:34:00,11:34:00,94,46,,,,13679.29,
2046020,11:35:05,11:35:05,95,47,,,,14765.37,0
2046020,11:35:26,11:35:26,96,48,,,,15218.18,0
2046020,11:35:54,11:35:54,97,49,,,,15748.84,0
2046020,11:36:21,11:36:21,98,50,,,,16341.69,0
2046020,11:37:00,11:37:00,9952,51,,1,,17020.77,
2046030,10:38:00,10:38:00,10157,1,,,1,0,
2046030,10:39:56,10:39:56,10156,2,,,,356.43,0
2046030,10:41:06,10:41:06,2641,3,,,,643.42,0
2046030,10:41:24,10:41:24,7246,4,,,,691,0
2046030,10:42:07,10:42:07,8635,5,,,,831.12,0
2046030,10:42:40,10:42:40,2643,6,,,,953.81,0
2046030,10:43:29,10:43:29,584,7,,,,1163.06,0
2046030,10:44:01,10:44:01,10304,8,,,,1268.86,0
2046030,10:45:00,10:45:00,10043,9,,,,1490.28,
2046030,10:46:14,10:46:14,2645,10,,,,1834.85,0
2046030,10:46:40,10:46:40,2646,11,,,,2062.23,0
2046030,10:47:00,10:47:00,2647,12,,,,2200.4,
2046030,10:47:27,10:47:27,2648,13,,,,2331.8,0
2046030,10:49:01,10:49:01,2649,14,,,,2638.72,0
2046030,10:50:21,10:50:21,2650,15,,,,2975.6,0
2046030,10:50:56,10:50:56,2651,16,,,,3156,0
2046030,10:51:52,10:51:52,2652,17,,,,3348.55,0
2046030,10:53:19,10:53:19,2653,18,,,,3602.24,0
2046030,10:54:25,10:54:25,2654,19,,,,3807.14,0
2046030,10:56:41,10:56:41,9450,20,,,,4193.78,0
2046030,11:00:00,11:00:00,9449,21,,,,4872.39,
2046030,11:02:10,11:02:10,2659,22,,,,5499.71,0
2046030,11:03:00,11:03:00,9868,23,,,,5763.75,
2046030,11:04:34,11:04:34,2660,24,,,,6014.6,0
2046030,11:06:00,11:06:00,9929,25,,,,6309.23,
2046030,11:06:38,11:06:38,2663,26,,,,6556.76,0
2046030,11:07:57,11:07:57,4972,27,,,,6895.48,0
2046030,11:08:26,11:08:26,4973,28,,,,7076.34,0
2046030,11:09:00,11:09:00,4974,29,,,,7233.33,
2046030,11:11:30,11:11:30,4976,30,,,,7745.4,0
2046030,11:12:41,11:12:41,4977,31,,,,7964.44,0
2046030,11:13:49,11:13:49,4304,32,,,,8204.62,0
2046030,11:14:54,11:14:54,4305,33,,,,8393.52,0
2046030,11:15:55,11:15:55,4306,34,,,,8570.04,0
2046030,11:16:59,11:16:59,4307,35,,,,8814.49,0
2046030,11:17:28,11:17:28,4308,36,,,,8910.43,0
2046030,11:18:18,11:18:18,7929,37,,,,9104.75,0
2046030,11:22:00,11:22:00,4310,38,,,,9732.02,
2046030,11:26:57,11:26:57,990,39,,,,10287.08,0
2046030,11:28:00,11:28:00,10737,40,,,,10513.42,
2046030,11:29:30,11:29:30,10147,41,,,,11166.49,0
2046030,11:31:28,11:31:28,8408,42,,,,12160.34,0
2046030,11:31:56,11:31:56,10751,43,,,,12340.67,0
2046030,11:32:47,11:32:47,792,44,,,,12873.92,0
2046030,11:33:25,11:33:25,793,45,,,,13319.06,0
2046030,11:34:00,11:34:00,94,46,,,,13679.29,
2046030,11:35:05,11:35:05,95,47,,,,14765.37,0
2046030,11:35:26,11:35:26,96,48,,,,15218.18,0
2046030,11:35:54,11:35:54,97,49,,,,15748.84,0
2046030,11:36:21,11:36:21,98,50,,,,16341.69,0
2046030,11:37:00,11:37:00,9952,51,,1,,17020.77,
2046040,10:38:00,10:38:00,10157,1,,,1,0,
2046040,10:39:56,10:39:56,10156,2,,,,356.43,0
2046040,10:41:06,10:41:06,2641,3,,,,643.42,0
2046040,10:41:24,10:41:24,7246,4,,,,691,0
2046040,10:42:07,10:42:07,8635,5,,,,831.12,0
2046040,10:42:40,10:42:40,2643,6,,,,953.81,0
2046040,10:43:29,10:43:29,584,7,,,,1163.06,0
2046040,10:44:01,10:44:01,10304,8,,,,1268.86,0
2046040,10:45:00,10:45:00,10043,9,,,,1490.28,
2046040,10:46:14,10:46:14,2645,10,,,,1834.85,0
2046040,10:46:40,10:46:40,2646,11,,,,2062.23,0
2046040,10:47:00,10:47:00,2647,12,,,,2200.4,
2046040,10:47:27,10:47:27,2648,13,,,,2331.8,0
2046040,10:49:01,10:49:01,2649,14,,,,2638.72,0
2046040,10:50:21,10:50:21,2650,15,,,,2975.6,0
2046040,10:50:56,10:50:56,2651,16,,,,3156,0
2046040,10:51:52,10:51:52,2652,17,,,,3348.55,0
2046040,10:53:19,10:53:19,2653,18,,,,3602.24,0
2046040,10:54:25,10:54:25,2654,19,,,,3807.14,0
2046040,10:56:41,10:56:41,9450,20,,,,4193.78,0
2046040,11:00:00,11:00:00,9449,21,,,,4872.39,
2046040,11:02:10,11:02:10,2659,22,,,,5499.71,0
2046040,11:03:00,11:03:00,9868,23,,,,5763.75,
2046040,11:04:34,11:04:34,2660,24,,,,6014.6,0
2046040,11:06:00,11:06:00,9929,25,,,,6309.23,
2046040,11:06:38,11:06:38,2663,26,,,,6556.76,0
2046040,11:07:57,11:07:57,4972,27,,,,6895.48,0
2046040,11:08:26,11:08:26,4973,28,,,,7076.34,0
2046040,11:09:00,11:09:00,4974,29,,,,7233.33,
2046040,11:11:30,11:11:30,4976,30,,,,7745.4,0
2046040,11:12:41,11:12:41,4977,31,,,,7964.44,0
2046040,11:13:49,11:13:49,4304,32,,,,8204.62,0
2046040,11:14:54,11:14:54,4305,33,,,,8393.52,0
2046040,11:15:55,11:15:55,4306,34,,,,8570.04,0
2046040,11:16:59,11:16:59,4307,35,,,,8814.49,0
2046040,11:17:28,11:17:28,4308,36,,,,8910.43,0
2046040,11:18:18,11:18:18,7929,37,,,,9104.75,0
2046040,11:22:00,11:22:00,4310,38,,,,9732.02,
2046040,11:26:57,11:26:57,990,39,,,,10287.08,0
2046040,11:28:00,11:28:00,10737,40,,,,10513.42,
2046040,11:29:30,11:29:30,10147,41,,,,11166.49,0
2046040,11:31:28,11:31:28,8408,42,,,,12160.34,0
2046040,11:31:56,11:31:56,10751,43,,,,12340.67,0
2046040,11:32:47,11:32:47,792,44,,,,12873.92,0
2046040,11:33:25,11:33:25,793,45,,,,13319.06,0
2046040,11:34:00,11:34:00,94,46,,,,13679.29,
2046040,11:35:05,11:35:05,95,47,,,,14765.37,0
2046040,11:35:26,11:35:26,96,48,,,,15218.18,0
2046040,11:35:54,11:35:54,97,49,,,,15748.84,0
2046040,11:36:21,11:36:21,98,50,,,,16341.69,0
2046040,11:37:00,11:37:00,9952,51,,1,,17020.77,
2046050,10:38:00,10:38:00,10157,1,,,1,0,
2046050,10:39:56,10:39:56,10156,2,,,,356.43,0
2046050,10:41:06,10:41:06,2641,3,,,,643.42,0
2046050,10:41:24,10:41:24,7246,4,,,,691,0
2046050,10:42:07,10:42:07,8635,5,,,,831.12,0
2046050,10:42:40,10:42:40,2643,6,,,,953.81,0
2046050,10:43:29,10:43:29,584,7,,,,1163.06,0
2046050,10:44:01,10:44:01,10304,8,,,,1268.86,0
2046050,10:45:00,10:45:00,10043,9,,,,1490.28,
2046050,10:46:14,10:46:14,2645,10,,,,1834.85,0
2046050,10:46:40,10:46:40,2646,11,,,,2062.23,0
2046050,10:47:00,10:47:00,2647,12,,,,2200.4,
2046050,10:47:27,10:47:27,2648,13,,,,2331.8,0
2046050,10:49:01,10:49:01,2649,14,,,,2638.72,0
2046050,10:50:21,10:50:21,2650,15,,,,2975.6,0
2046050,10:50:56,10:50:56,2651,16,,,,3156,0
2046050,10:51:52,10:51:52,2652,17,,,,3348.55,0
2046050,10:53:19,10:53:19,2653,18,,,,3602.24,0
2046050,10:54:25,10:54:25,2654,19,,,,3807.14,0
2046050,10:56:41,10:56:41,9450,20,,,,4193.78,0
2046050,11:00:00,11:00:00,9449,21,,,,4872.39,
2046050,11:02:10,11:02:10,2659,22,,,,5499.71,0
2046050,11:03:00,11:03:00,9868,23,,,,5763.75,
2046050,11:04:34,11:04:34,2660,24,,,,6014.6,0
2046050,11:06:00,11:06:00,9929,25,,,,6309.23,
2046050,11:06:38,11:06:38,2663,26,,,,6556.76,0
2046050,11:07:57,11:07:57,4972,27,,,,6895.48,0
2046050,11:08:26,11:08:26,4973,28,,,,7076.34,0
2046050,11:09:00,11:09:00,4974,29,,,,7233.33,
2046050,11:11:30,11:11:30,4976,30,,,,7745.4,0
2046050,11:12:41,11:12:41,4977,31,,,,7964.44,0
2046050,11:13:49,11:13:49,4304,32,,,,8204.62,0
2046050,11:14:54,11:14:54,4305,33,,,,8393.52,0
2046050,11:15:55,11:15:55,4306,34,,,,8570.04,0
2046050,11:16:59,11:16:59,4307,35,,,,8814.49,0
2046050,11:17:28,11:17:28,4308,36,,,,8910.43,0
2046050,11:18:18,11:18:18,7929,37,,,,9104.75,0
2046050,11:22:00,11:22:00,4310,38,,,,9732.02,
2046050,11:26:57,11:26:57,990,39,,,,10287.08,0
2046050,11:28:00,11:28:00,10737,40,,,,10513.42,
2046050,11:29:30,11:29:30,10147,41,,,,11166.49,0
2046050,11:31:28,11:31:28,8408,42,,,,12160.34,0
2046050,11:31:56,11:31:56,10751,43,,,,12340.67,0
2046050,11:32:47,11:32:47,792,44,,,,12873.92,0
2046050,11:33:25,11:33:25,793,45,,,,13319.06,0
2046050,11:34:00,11:34:00,94,46,,,,13679.29,
2046050,11:35:05,11:35:05,95,47,,,,14765.37,0
2046050,11:35:26,11:35:26,96,48,,,,15218.18,0
2046050,11:35:54,11:35:54,97,49,,,,15748.84,0
2046050,11:36:21,11:36:21,98,50,,,,16341.69,0
2046050,11:37:00,11:37:00,9952,51,,1,,17020.77,
2046060,10:38:00,10:38:00,10157,1,,,1,0,
2046060,10:39:56,10:39:56,10156,2,,,,356.43,0
2046060,10:41:06,10:41:06,2641,3,,,,643.42,0
2046060,10:41:24,10:41:24,7246,4,,,,691,0
2046060,10:42:07,10:42:07,8635,5,,,,831.12,0
2046060,10:42:40,10:42:40,2643,6,,,,953.81,0
2046060,10:43:29,10:43:29,584,7,,,,1163.06,0
2046060,10:44:01,10:44:01,10304,8,,,,1268.86,0
2046060,10:45:00,10:45:00,10043,9,,,,1490.28,
2046060,10:46:14,10:46:14,2645,10,,,,1834.85,0
2046060,10:46:40,10:46:40,2646,11,,,,2062.23,0
2046060,10:47:00,10:47:00,2647,12,,,,2200.4,
2046060,10:47:27,10:47:27,2648,13,,,,2331.8,0
2046060,10:49:01,10:49:01,2649,14,,,,2638.72,0
2046060,10:50:21,10:50:21,2650,15,,,,2975.6,0
2046060,10:50:56,10:50:56,2651,16,,,,3156,0
2046060,10:51:52,10:51:52,2652,17,,,,3348.55,0
2046060,10:53:19,10:53:19,2653,18,,,,3602.24,0
2046060,10:54:25,10:54:25,2654,19,,,,3807.14,0
2046060,10:56:41,10:56:41,9450,20,,,,4193.78,0
2046060,11:00:00,11:00:00,9449,21,,,,4872.39,
2046060,11:02:10,11:02:10,2659,22,,,,5499.71,0
2046060,11:03:00,11:03:00,9868,23,,,,5763.75,
2046060,11:04:34,11:04:34,2660,24,,,,6014.6,0
2046060,11:06:00,11:06:00,9929,25,,,,6309.23,
2046060,11:06:38,11:06:38,2663,26,,,,6556.76,0
2046060,11:07:57,11:07:57,4972,27,,,,6895.48,0
2046060,11:08:26,11:08:26,4973,28,,,,7076.34,0
2046060,11:09:00,11:09:00,4974,29,,,,7233.33,
2046060,11:11:30,11:11:30,4976,30,,,,7745.4,0
2046060,11:12:41,11:12:41,4977,31,,,,7964.44,0
2046060,11:13:49,11:13:49,4304,32,,,,8204.62,0
2046060,11:14:54,11:14:54,4305,33,,,,8393.52,0
2046060,11:15:55,11:15:55,4306,34,,,,8570.04,0
2046060,11:16:59,11:16:59,4307,35,,,,8814.49,0
2046060,11:17:28,11:17:28,4308,36,,,,8910.43,0
2046060,11:18:18,11:18:18,7929,37,,,,9104.75,0
2046060,11:22:00,11:22:00,4310,38,,,,9732.02,
2046060,11:26:57,11:26:57,990,39,,,,10287.08,0
2046060,11:28:00,11:28:00,10737,40,,,,10513.42,
2046060,11:29:30,11:29:30,10147,41,,,,11166.49,0
2046060,11:31:28,11:31:28,8408,42,,,,12160.34,0
2046060,11:31:56,11:31:56,10751,43,,,,12340.67,0
2046060,11:32:47,11:32:47,792,44,,,,12873.92,0
2046060,11:33:25,11:33:25,793,45,,,,13319.06,0
2046060,11:34:00,11:34:00,94,46,,,,13679.29,
2046060,11:35:05,11:35:05,95,47,,,,14765.37,0
2046060,11:35:26,11:35:26,96,48,,,,15218.18,0
2046060,11:35:54,11:35:54,97,49,,,,15748.84,0
2046060,11:36:21,11:36:21,98,50,,,,16341.69,0
2046060,11:37:00,11:37:00,9952,51,,1,,17020.77,
20617070,07:35:00,07:35:00,10157,1,,,1,0,
20617070,07:36:23,07:36:23,10156,2,,,,356.43,0
20617070,07:37:13,07:37:13,2641,3,,,,643.42,0
20617070,07:37:25,07:37:25,7246,4,,,,691,0
20617070,07:37:57,07:37:57,8635,5,,,,831.12,0
20617070,07:38:20,07:38:20,2643,6,,,,953.81,0
20617070,07:38:55,07:38:55,584,7,,,,1163.06,0
20617070,07:39:18,07:39:18,10304,8,,,,1268.86,0
20617070,07:40:00,07:40:00,10043,9,,,,1490.28,
20617070,07:41:14,07:41:14,2645,10,,,,1834.85,0
20617070,07:41:40,07:41:40,2646,11,,,,2062.23,0
20617070,07:42:00,07:42:00,2647,12,,,,2200.4,
20617070,07:42:19,07:42:19,2648,13,,,,2331.8,0
20617070,07:43:24,07:43:24,2649,14,,,,2638.72,0
20617070,07:44:19,07:44:19,2650,15,,,,2975.6,0
20617070,07:44:43,07:44:43,2651,16,,,,3156,0
20617070,07:45:22,07:45:22,2652,17,,,,3348.55,0
20617070,07:46:22,07:46:22,2653,18,,,,3602.24,0
20617070,07:47:08,07:47:08,2654,19,,,,3807.14,0
20617070,07:48:42,07:48:42,9450,20,,,,4193.78,0
20617070,07:51:00,07:51:00,9449,21,,,,4872.39,
20617070,07:53:10,07:53:10,2659,22,,,,5499.71,0
20617070,07:54:00,07:54:00,9868,23,,,,5763.75,
20617070,07:55:03,07:55:03,2660,24,,,,6014.6,0
20617070,07:56:00,07:56:00,9929,25,,,,6309.23,
20617070,07:56:38,07:56:38,2663,26,,,,6556.76,0
20617070,07:57:57,07:57:57,4972,27,,,,6895.48,0
20617070,07:58:26,07:58:26,4973,28,,,,7076.34,0
20617070,07:59:00,07:59:00,4974,29,,,,7233.33,
20617070,08:00:09,08:00:09,4976,30,,,,7745.4,0
20617070,08:00:42,08:00:42,4977,31,,,,7964.44,0
20617070,08:01:13,08:01:13,4304,32,,,,8204.62,0
20617070,08:01:43,08:01:43,4305,33,,,,8393.52,0
20617070,08:02:11,08:02:11,4306,34,,,,8570.04,0
20617070,08:02:41,08:02:41,4307,35,,,,8814.49,0
20617070,08:02:54,08:02:54,4308,36,,,,8910.43,0
20617070,08:03:17,08:03:17,7929,37,,,,9104.75,0
20617070,08:05:00,08:05:00,4310,38,,,,9732.02,
20617070,08:08:18,08:08:18,990,39,,,,10287.08,0
20617070,08:09:00,08:09:00,10737,40,,,,10513.42,
20617070,08:10:15,08:10:15,10147,41,,,,11166.49,0
20617070,08:11:53,08:11:53,8408,42,,,,12160.34,0
20617070,08:12:17,08:12:17,10751,43,,,,12340.67,0
20617070,08:12:59,08:12:59,792,44,,,,12873.92,0
20617070,08:13:30,08:13:30,793,45,,,,13319.06,0
20617070,08:14:00,08:14:00,94,46,,,,13679.29,
20617070,08:16:53,08:16:53,95,47,,,,14765.37,0
20617070,08:17:51,08:17:51,96,48,,,,15218.18,0
20617070,08:19:06,08:19:06,97,49,,,,15748.84,0
20617070,08:20:16,08:20:16,98,50,,,,16341.69,0
20617070,08:22:00,08:22:00,9952,51,,1,,17020.77,
20658090,20:11:00,20:11:00,10157,1,,,1,0,
20658090,20:12:40,20:12:40,10156,2,,,,356.43,0
20658090,20:13:40,20:13:40,2641,3,,,,643.42,0
20658090,20:13:55,20:13:55,7246,4,,,,691,0
20658090,20:14:32,20:14:32,8635,5,,,,831.12,0
20658090,20:15:00,20:15:00,2643,6,,,,953.81,0
20658090,20:15:42,20:15:42,584,7,,,,1163.06,0
20658090,20:16:10,20:16:10,10304,8,,,,1268.86,0
20658090,20:17:00,20:17:00,10043,9,,,,1490.28,
20658090,20:18:14,20:18:14,2645,10,,,,1834.85,0
20658090,20:18:40,20:18:40,2646,11,,,,2062.23,0
20658090,20:19:00,20:19:00,2647,12,,,,2200.4,
20658090,20:19:27,20:19:27,2648,13,,,,2331.8,0
20658090,20:21:01,20:21:01,2649,14,,,,2638.72,0
20658090,20:22:21,20:22:21,2650,15,,,,2975.6,0
20658090,20:22:56,20:22:56,2651,16,,,,3156,0
20658090,20:23:52,20:23:52,2652,17,,,,3348.55,0
20658090,20:25:19,20:25:19,2653,18,,,,3602.24,0
20658090,20:26:25,20:26:25,2654,19,,,,3807.14,0
20658090,20:28:41,20:28:41,9450,20,,,,4193.78,0
20658090,20:32:00,20:32:00,9449,21,,,,4872.39,
20658090,20:34:10,20:34:10,2659,22,,,,5499.71,0
20658090,20:35:00,20:35:00,9868,23,,,,5763.75,
20658090,20:36:03,20:36:03,2660,24,,,,6014.6,0
20658090,20:37:00,20:37:00,9929,25,,,,6309.23,
20658090,20:37:38,20:37:38,2663,26,,,,6556.76,0
20658090,20:38:57,20:38:57,4972,27,,,,6895.48,0
20658090,20:39:26,20:39:26,4973,28,,,,7076.34,0
20658090,20:40:00,20:40:00,4974,29,,,,7233.33,
20658090,20:42:07,20:42:07,4976,30,,,,7745.4,0
20658090,20:43:07,20:43:07,4977,31,,,,7964.44,0
20658090,20:44:05,20:44:05,4304,32,,,,8204.62,0
20658090,20:44:59,20:44:59,4305,33,,,,8393.52,0
20658090,20:45:51,20:45:51,4306,34,,,,8570.04,0
20658090,20:46:45,20:46:45,4307,35,,,,8814.49,0
20658090,20:47:09,20:47:09,4308,36,,,,8910.43,0
20658090,20:47:52,20:47:52,7929,37,,,,9104.75,0
20658090,20:51:00,20:51:00,4310,38,,,,9732.02,
20658090,20:55:57,20:55:57,990,39,,,,10287.08,0
20658090,20:57:00,20:57:00,10737,40,,,,10513.42,
20658090,20:58:30,20:58:30,10147,41,,,,11166.49,0
20658090,21:00:28,21:00:28,8408,42,,,,12160.34,0
20658090,21:00:56,21:00:56,10751,43,,,,12340.67,0
20658090,21:01:47,21:01:47,792,44,,,,12873.92,0
20658090,21:02:25,21:02:25,793,45,,,,13319.06,0
20658090,21:03:00,21:03:00,94,46,,,,13679.29,
20658090,21:04:26,21:04:26,95,47,,,,14765.37,0
20658090,21:04:55,21:04:55,96,48,,,,15218.18,0
20658090,21:05:33,21:05:33,97,49,,,,15748.84,0
20658090,21:06:08,21:06:08,98,50,,,,16341.69,0
20658090,21:07:00,21:07:00,9952,51,,1,,17020.77,
20775010,10:40:00,10:40:00,10157,1,,,1,0,
20775010,10:41:23,10:41:23,10156,2,,,,356.43,0
20775010,10:42:13,10:42:13,2641,3,,,,643.42,0
20775010,10:42:25,10:42:25,7246,4,,,,691,0
20775010,10:42:57,10:42:57,8635,5,,,,831.12,0
20775010,10:43:20,10:43:20,2643,6,,,,953.81,0
20775010,10:43:55,10:43:55,584,7,,,,1163.06,0
20775010,10:44:18,10:44:18,10304,8,,,,1268.86,0
20775010,10:45:00,10:45:00,10043,9,,,,1490.28,
20775010,10:46:14,10:46:14,2645,10,,,,1834.85,0
20775010,10:46:40,10:46:40,2646,11,,,,2062.23,0
20775010,10:47:00,10:47:00,2647,12,,,,2200.4,
20775010,10:47:21,10:47:21,2648,13,,,,2331.8,0
20775010,10:48:33,10:48:33,2649,14,,,,2638.72,0
20775010,10:49:35,10:49:35,2650,15,,,,2975.6,0
20775010,10:50:02,10:50:02,2651,16,,,,3156,0
20775010,10:50:45,10:50:45,2652,17,,,,3348.55,0
20775010,10:51:51,10:51:51,2653,18,,,,3602.24,0
20775010,10:52:42,10:52:42,2654,19,,,,3807.14,0
20775010,10:54:27,10:54:27,9450,20,,,,4193.78,0
20775010,10:57:00,10:57:00,9449,21,,,,4872.39,
20775010,10:59:10,10:59:10,2659,22,,,,5499.71,0
20775010,11:00:00,11:00:00,9868,23,,,,5763.75,
20775010,11:01:03,11:01:03,2660,24,,,,6014.6,0
20775010,11:02:00,11:02:00,9929,25,,,,6309.23,
20775010,11:02:38,11:02:38,2663,26,,,,6556.76,0
20775010,11:03:57,11:03:57,4972,27,,,,6895.48,0
20775010,11:04:26,11:04:26,4973,28,,,,7076.34,0
20775010,11:05:00,11:05:00,4974,29,,,,7233.33,
20775010,11:06:20,11:06:20,4976,30,,,,7745.4,0
20775010,11:06:59,11:06:59,4977,31,,,,7964.44,0
20775010,11:07:36,11:07:36,4304,32,,,,8204.62,0
20775010,11:08:10,11:08:10,4305,33,,,,8393.52,0
20775010,11:08:43,11:08:43,4306,34,,,,8570.04,0
20775010,11:09:18,11:09:18,4307,35,,,,8814.49,0
20775010,11:09:33,11:09:33,4308,36,,,,8910.43,0
20775010,11:10:00,11:10:00,7929,37,,,,9104.75,0
20775010,11:12:00,11:12:00,4310,38,,,,9732.02,
20775010,11:16:07,11:16:07,990,39,,,,10287.08,0
20775010,11:17:00,11:17:00,10737,40,,,,10513.42,
20775010,11:18:30,11:18:30,10147,41,,,,11166.49,0
20775010,11:20:28,11:20:28,8408,42,,,,12160.34,0
20775010,11:20:56,11:20:56,10751,43,,,,12340.67,0
20775010,11:21:47,11:21:47,792,44,,,,12873.92,0
20775010,11:22:25,11:22:25,793,45,,,,13319.06,0
20775010,11:23:00,11:23:00,94,46,,,,13679.29,
20775010,11:25:53,11:25:53,95,47,,,,14765.37,0
20775010,11:26:51,11:26:51,96,48,,,,15218.18,0
20775010,11:28:06,11:28:06,97,49,,,,15748.84,0
20775010,11:29:16,11:29:16,98,50,,,,16341.69,0
20775010,11:31:00,11:31:00,9952,51,,1,,17020.77,
20775080,10:40:00,10:40:00,10157,1,,,1,0,
20775080,10:41:23,10:41:23,10156,2,,,,356.43,0
20775080,10:42:13,10:42:13,2641,3,,,,643.42,0
20775080,10:42:25,10:42:25,7246,4,,,,691,0
20775080,10:42:57,10:42:57,8635,5,,,,831.12,0
20775080,10:43:20,10:43:20,2643,6,,,,953.81,0
20775080,10:43:55,10:43:55,584,7,,,,1163.06,0
20775080,10:44:18,10:44:18,10304,8,,,,1268.86,0
20775080,10:45:00,10:45:00,10043,9,,,,1490.28,
20775080,10:46:14,10:46:14,2645,10,,,,1834.85,0
20775080,10:46:40,10:46:40,2646,11,,,,2062.23,0
20775080,10:47:00,10:47:00,2647,12,,,,2200.4,
20775080,10:47:21,10:47:21,2648,13,,,,2331.8,0
20775080,10:48:33,10:48:33,2649,14,,,,2638.72,0
20775080,10:49:35,10:49:35,2650,15,,,,2975.6,0
20775080,10:50:02,10:50:02,2651,16,,,,3156,0
20775080,10:50:45,10:50:45,2652,17,,,,3348.55,0
20775080,10:51:51,10:51:51,2653,18,,,,3602.24,0
20775080,10:52:42,10:52:42,2654,19,,,,3807.14,0
20775080,10:54:27,10:54:27,9450,20,,,,4193.78,0
20775080,10:57:00,10:57:00,9449,21,,,,4872.39,
20775080,10:59:10,10:59:10,2659,22,,,,5499.71,0
20775080,11:00:00,11:00:00,9868,23,,,,5763.75,
20775080,11:01:03,11:01:03,2660,24,,,,6014.6,0
20775080,11:02:00,11:02:00,9929,25,,,,6309.23,
20775080,11:02:38,11:02:38,2663,26,,,,6556.76,0
20775080,11:03:57,11:03:57,4972,27,,,,6895.48,0
20775080,11:04:26,11:04:26,4973,28,,,,7076.34,0
20775080,11:05:00,11:05:00,4974,29,,,,7233.33,
20775080,11:06:20,11:06:20,4976,30,,,,7745.4,0
20775080,11:06:59,11:06:59,4977,31,,,,7964.44,0
20775080,11:07:36,11:07:36,4304,32,,,,8204.62,0
20775080,11:08:10,11:08:10,4305,33,,,,8393.52,0
20775080,11:08:43,11:08:43,4306,34,,,,8570.04,0
20775080,11:09:18,11:09:18,4307,35,,,,8814.49,0
20775080,11:09:33,11:09:33,4308,36,,,,8910.43,0
20775080,11:10:00,11:10:00,7929,37,,,,9104.75,0
20775080,11:12:00,11:12:00,4310,38,,,,9732.02,
20775080,11:16:07,11:16:07,990,39,,,,10287.08,0
20775080,11:17:00,11:17:00,10737,40,,,,10513.42,
20775080,11:18:30,11:18:30,10147,41,,,,11166.49,0
20775080,11:20:28,11:20:28,8408,42,,,,12160.34,0
20775080,11:20:56,11:20:56,10751,43,,,,12340.67,0
20775080,11:21:47,11:21:47,792,44,,,,12873.92,0
20775080,11:22:25,11:22:25,793,45,,,,13319.06,0
20775080,11:23:00,11:23:00,94,46,,,,13679.29,
20775080,11:25:53,11:25:53,95,47,,,,14765.37,0
20775080,11:26:51,11:26:51,96,48,,,,15218.18,0
20775080,11:28:06,11:28:06,97,49,,,,15748.84,0
20775080,11:29:16,11:29:16,98,50,,,,16341.69,0
20775080,11:31:00,11:31:00,9952,51,,1,,17020.77,
208070,10:35:00,10:35:00,10157,1,,,1,0,
208070,10:36:23,10:36:23,10156,2,,,,356.43,0
208070,10:37:13,10:37:13,2641,3,,,,643.42,0
208070,10:37:25,10:37:25,7246,4,,,,691,0
208070,10:37:57,10:37:57,8635,5,,,,831.12,0
208070,10:38:20,10:38:20,2643,6,,,,953.81,0
208070,10:38:55,10:38:55,584,7,,,,1163.06,0
208070,10:39:18,10:39:18,10304,8,,,,1268.86,0
208070,10:40:00,10:40:00,10043,9,,,,1490.28,
208070,10:41:14,10:41:14,2645,10,,,,1834.85,0
208070,10:41:40,10:41:40,2646,11,,,,2062.23,0
208070,10:42:00,10:42:00,2647,12,,,,2200.4,
208070,10:42:21,10:42:21,2648,13,,,,2331.8,0
208070,10:43:33,10:43:33,2649,14,,,,2638.72,0
208070,10:44:35,10:44:35,2650,15,,,,2975.6,0
208070,10:45:02,10:45:02,2651,16,,,,3156,0
208070,10:45:45,10:45:45,2652,17,,,,3348.55,0
208070,10:46:51,10:46:51,2653,18,,,,3602.24,0
208070,10:47:42,10:47:42,2654,19,,,,3807.14,0
208070,10:49:27,10:49:27,9450,20,,,,4193.78,0
208070,10:52:00,10:52:00,9449,21,,,,4872.39,
208070,10:54:10,10:54:10,2659,22,,,,5499.71,0
208070,10:55:00,10:55:00,9868,23,,,,5763.75,
208070,10:56:03,10:56:03,2660,24,,,,6014.6,0
208070,10:57:00,10:57:00,9929,25,,,,6309.23,
208070,10:57:38,10:57:38,2663,26,,,,6556.76,0
208070,10:58:57,10:58:57,4972,27,,,,6895.48,0
208070,10:59:26,10:59:26,4973,28,,,,7076.34,0
208070,11:00:00,11:00:00,4974,29,,,,7233.33,
208070,11:01:20,11:01:20,4976,30,,,,7745.4,0
208070,11:01:59,11:01:59,4977,31,,,,7964.44,0
208070,11:02:36,11:02:36,4304,32,,,,8204.62,0
208070,11:03:10,11:03:10,4305,33,,,,8393.52,0
208070,11:03:43,11:03:43,4306,34,,,,8570.04,0
208070,11:04:18,11:04:18,4307,35,,,,8814.49,0
208070,11:04:33,11:04:33,4308,36,,,,8910.43,0
208070,11:05:00,11:05:00,7929,37,,,,9104.75,0
208070,11:07:00,11:07:00,4310,38,,,,9732.02,
208070,11:11:07,11:11:07,990,39,,,,10287.08,0
208070,11:12:00,11:12:00,10737,40,,,,10513.42,
208070,11:13:30,11:13:30,10147,41,,,,11166.49,0
208070,11:15:28,11:15:28,8408,42,,,,12160.34,0
208070,11:15:56,11:15:56,10751,43,,,,12340.67,0
208070,11:16:47,11:16:47,792,44,,,,12873.92,0
208070,11:17:25,11:17:25,793,45,,,,13319.06,0
208070,11:18:00,11:18:00,94,46,,,,13679.29,
208070,11:20:53,11:20:53,95,47,,,,14765.37,0
208070,11:21:51,11:21:51,96,48,,,,15218.18,0
208070,11:23:06,11:23:06,97,49,,,,15748.84,0
208070,11:24:16,11:24:16,98,50,,,,16341.69,0
208070,11:26:00,11:26:00,9952,51,,1,,17020.77,
20869020,17:06:00,17:06:00,9929,1,,,1,0,
20869020,17:06:38,17:06:38,2663,2,,,,247.53,0
20869020,17:07:57,17:07:57,4972,3,,,,586.25,0
20869020,17:08:26,17:08:26,4973,4,,,,767.11,0
20869020,17:09:00,17:09:00,4974,5,,,,924.1,
20869020,17:11:41,17:11:41,4976,6,,,,1436.17,0
20869020,17:12:58,17:12:58,4977,7,,,,1655.21,0
20869020,17:14:12,17:14:12,4304,8,,,,1895.39,0
20869020,17:15:21,17:15:21,4305,9,,,,2084.29,0
20869020,17:16:26,17:16:26,4306,10,,,,2260.81,0
20869020,17:17:36,17:17:36,4307,11,,,,2505.26,0
20869020,17:18:07,17:18:07,4308,12,,,,2601.2,0
20869020,17:19:01,17:19:01,7929,13,,,,2795.52,0
20869020,17:23:00,17:23:00,4310,14,,,,3422.79,
20869020,17:29:32,17:29:32,990,15,,,,3977.85,0
20869020,17:31:00,17:31:00,10737,16,,,,4201.48,
20869020,17:32:44,17:32:44,10147,17,,,,4854.55,0
20869020,17:35:02,17:35:02,8408,18,,,,5848.4,0
20869020,17:35:36,17:35:36,10751,19,,,,6029.89,0
20869020,17:36:35,17:36:35,792,20,,,,6563.14,0
20869020,17:37:19,17:37:19,793,21,,,,7008.28,0
20869020,17:38:00,17:38:00,94,22,,,,7368.51,
20869020,17:39:24,17:39:24,95,23,,,,8454.59,0
20869020,17:39:52,17:39:52,96,24,,,,8907.4,0
20869020,17:40:29,17:40:29,97,25,,,,9438.06,0
20869020,17:41:03,17:41:03,98,26,,,,10030.91,0
20869020,17:42:00,17:42:00,9952,27,,1,,10714.7,
20869030,17:06:00,17:06:00,9929,1,,,1,0,
20869030,17:06:38,17:06:38,2663,2,,,,247.53,0
20869030,17:07:57,17:07:57,4972,3,,,,586.25,0
20869030,17:08:26,17:08:26,4973,4,,,,767.11,0
20869030,17:09:00,17:09:00,4974,5,,,,924.1,
20869030,17:11:41,17:11:41,4976,6,,,,1436.17,0
20869030,17:12:58,17:12:58,4977,7,,,,1655.21,0
20869030,17:14:12,17:14:12,4304,8,,,,1895.39,0
20869030,17:15:21,17:15:21,4305,9,,,,2084.29,0
20869030,17:16:26,17:16:26,4306,10,,,,2260.81,0
20869030,17:17:36,17:17:36,4307,11,,,,2505.26,0
20869030,17:18:07,17:18:07,4308,12,,,,2601.2,0
20869030,17:19:01,17:19:01,7929,13,,,,2795.52,0
20869030,17:23:00,17:23:00,4310,14,,,,3422.79,
20869030,17:29:32,17:29:32,990,15,,,,3977.85,0
20869030,17:31:00,17:31:00,10737,16,,,,4201.48,
20869030,17:32:44,17:32:44,10147,17,,,,4854.55,0
20869030,17:35:02,17:35:02,8408,18,,,,5848.4,0
20869030,17:35:36,17:35:36,10751,19,,,,6029.89,0
20869030,17:36:35,17:36:35,792,20,,,,6563.14,0
20869030,17:37:19,17:37:19,793,21,,,,7008.28,0
20869030,17:38:00,17:38:00,94,22,,,,7368.51,
20869030,17:39:24,17:39:24,95,23,,,,8454.59,0
20869030,17:39:52,17:39:52,96,24,,,,8907.4,0
20869030,17:40:29,17:40:29,97,25,,,,9438.06,0
20869030,17:41:03,17:41:03,98,26,,,,10030.91,0
20869030,17:42:00,17:42:00,9952,27,,1,,10714.7,
20869040,17:06:00,17:06:00,9929,1,,,1,0,
20869040,17:06:38,17:06:38,2663,2,,,,247.53,0
20869040,17:07:57,17:07:57,4972,3,,,,586.25,0
20869040,17:08:26,17:08:26,4973,4,,,,767.11,0
20869040,17:09:00,17:09:00,4974,5,,,,924.1,
20869040,17:11:41,17:11:41,4976,6,,,,1436.17,0
20869040,17:12:58,17:12:58,4977,7,,,,1655.21,0
20869040,17:14:12,17:14:12,4304,8,,,,1895.39,0
20869040,17:15:21,17:15:21,4305,9,,,,2084.29,0
20869040,17:16:26,17:16:26,4306,10,,,,2260.81,0
20869040,17:17:36,17:17:36,4307,11,,,,2505.26,0
20869040,17:18:07,17:18:07,4308,12,,,,2601.2,0
20869040,17:19:01,17:19:01,7929,13,,,,2795.52,0
20869040,17:23:00,17:23:00,4310,14,,,,3422.79,
20869040,17:29:32,17:29:32,990,15,,,,3977.85,0
20869040,17:31:00,17:31:00,10737,16,,,,4201.48,
20869040,17:32:44,17:32:44,10147,17,,,,4854.55,0
20869040,17:35:02,17:35:02,8408,18,,,,5848.4,0
20869040,17:35:36,17:35:36,10751,19,,,,6029.89,0
20869040,17:36:35,17:36:35,792,20,,,,6563.14,0
20869040,17:37:19,17:37:19,793,21,,,,7008.28,0
20869040,17:38:00,17:38:00,94,22,,,,7368.51,
20869040,17:39:24,17:39:24,95,23,,,,8454.59,0
20869040,17:39:52,17:39:52,96,24,,,,8907.4,0
20869040,17:40:29,17:40:29,97,25,,,,9438.06,0
20869040,17:41:03,17:41:03,98,26,,,,10030.91,0
20869040,17:42:00,17:42:00,9952,27,,1,,10714.7,
20869050,17:06:00,17:06:00,9929,1,,,1,0,
20869050,17:06:38,17:06:38,2663,2,,,,247.53,0
20869050,17:07:57,17:07:57,4972,3,,,,586.25,0
20869050,17:08:26,17:08:26,4973,4,,,,767.11,0
20869050,17:09:00,17:09:00,4974,5,,,,924.1,
20869050,17:11:41,17:11:41,4976,6,,,,1436.17,0
20869050,17:12:58,17:12:58,4977,7,,,,1655.21,0
20869050,17:14:12,17:14:12,4304,8,,,,1895.39,0
20869050,17:15:21,17:15:21,4305,9,,,,2084.29,0
20869050,17:16:26,17:16:26,4306,10,,,,2260.81,0
20869050,17:17:36,17:17:36,4307,11,,,,2505.26,0
20869050,17:18:07,17:18:07,4308,12,,,,2601.2,0
20869050,17:19:01,17:19:01,7929,13,,,,2795.52,0
20869050,17:23:00,17:23:00,4310,14,,,,3422.79,
20869050,17:29:32,17:29:32,990,15,,,,3977.85,0
20869050,17:31:00,17:31:00,10737,16,,,,4201.48,
20869050,17:32:44,17:32:44,10147,17,,,,4854.55,0
20869050,17:35:02,17:35:02,8408,18,,,,5848.4,0
20869050,17:35:36,17:35:36,10751,19,,,,6029.89,0
20869050,17:36:35,17:36:35,792,20,,,,6563.14,0
20869050,17:37:19,17:37:19,793,21,,,,7008.28,0
20869050,17:38:00,17:38:00,94,22,,,,7368.51,
20869050,17:39:24,17:39:24,95,23,,,,8454.59,0
20869050,17:39:52,17:39:52,96,24,,,,8907.4,0
20869050,17:40:29,17:40:29,97,25,,,,9438.06,0
20869050,17:41:03,17:41:03,98,26,,,,10030.91,0
20869050,17:42:00,17:42:00,9952,27,,1,,10714.7,
20869060,17:06:00,17:06:00,9929,1,,,1,0,
20869060,17:06:38,17:06:38,2663,2,,,,247.53,0
20869060,17:07:57,17:07:57,4972,3,,,,586.25,0
20869060,17:08:26,17:08:26,4973,4,,,,767.11,0
20869060,17:09:00,17:09:00,4974,5,,,,924.1,
20869060,17:11:41,17:11:41,4976,6,,,,1436.17,0
20869060,17:12:58,17:12:58,4977,7,,,,1655.21,0
20869060,17:14:12,17:14:12,4304,8,,,,1895.39,0
20869060,17:15:21,17:15:21,4305,9,,,,2084.29,0
20869060,17:16:26,17:16:26,4306,10,,,,2260.81,0
20869060,17:17:36,17:17:36,4307,11,,,,2505.26,0
20869060,17:18:07,17:18:07,4308,12,,,,2601.2,0
20869060,17:19:01,17:19:01,7929,13,,,,2795.52,0
20869060,17:23:00,17:23:00,4310,14,,,,3422.79,
20869060,17:29:32,17:29:32,990,15,,,,3977.85,0
20869060,17:31:00,17:31:00,10737,16,,,,4201.48,
20869060,17:32:44,17:32:44,10147,17,,,,4854.55,0
20869060,17:35:02,17:35:02,8408,18,,,,5848.4,0
20869060,17:35:36,17:35:36,10751,19,,,,6029.89,0
20869060,17:36:35,17:36:35,792,20,,,,6563.14,0
20869060,17:37:19,17:37:19,793,21,,,,7008.28,0
20869060,17:38:00,17:38:00,94,22,,,,7368.51,
20869060,17:39:24,17:39:24,95,23,,,,8454.59,0
20869060,17:39:52,17:39:52,96,24,,,,8907.4,0
20869060,17:40:29,17:40:29,97,25,,,,9438.06,0
20869060,17:41:03,17:41:03,98,26,,,,10030.91,0
20869060,17:42:00,17:42:00,9952,27,,1,,10714.7,
21057010,12:10:00,12:10:00,10157,1,,,1,0,
21057010,12:11:23,12:11:23,10156,2,,,,356.43,0
21057010,12:12:13,12:12:13,2641,3,,,,643.42,0
21057010,12:12:25,12:12:25,7246,4,,,,691,0
21057010,12:12:57,12:12:57,8635,5,,,,831.12,0
21057010,12:13:20,12:13:20,2643,6,,,,953.81,0
21057010,12:13:55,12:13:55,584,7,,,,1163.06,0
21057010,12:14:18,12:14:18,10304,8,,,,1268.86,0
21057010,12:15:00,12:15:00,10043,9,,,,1490.28,
21057010,12:16:14,12:16:14,2645,10,,,,1834.85,0
21057010,12:16:40,12:16:40,2646,11,,,,2062.23,0
21057010,12:17:00,12:17:00,2647,12,,,,2200.4,
21057010,12:17:21,12:17:21,2648,13,,,,2331.8,0
21057010,12:18:33,12:18:33,2649,14,,,,2638.72,0
21057010,12:19:35,12:19:35,2650,15,,,,2975.6,0
21057010,12:20:02,12:20:02,2651,16,,,,3156,0
21057010,12:20:45,12:20:45,2652,17,,,,3348.55,0
21057010,12:21:51,12:21:51,2653,18,,,,3602.24,0
21057010,12:22:42,12:22:42,2654,19,,,,3807.14,0
21057010,12:24:27,12:24:27,9450,20,,,,4193.78,0
21057010,12:27:00,12:27:00,9449,21,,,,4872.39,
21057010,12:29:10,12:29:10,2659,22,,,,5499.71,0
21057010,12:30:00,12:30:00,9868,23,,,,5763.75,
21057010,12:31:03,12:31:03,2660,24,,,,6014.6,0
21057010,12:32:00,12:32:00,9929,25,,,,6309.23,
21057010,12:32:38,12:32:38,2663,26,,,,6556.76,0
21057010,12:33:57,12:33:57,4972,27,,,,6895.48,0
21057010,12:34:26,12:34:26,4973,28,,,,7076.34,0
21057010,12:35:00,12:35:00,4974,29,,,,7233.33,
21057010,12:36:20,12:36:20,4976,30,,,,7745.4,0
21057010,12:36:59,12:36:59,4977,31,,,,7964.44,0
21057010,12:37:36,12:37:36,4304,32,,,,8204.62,0
21057010,12:38:10,12:38:10,4305,33,,,,8393.52,0
21057010,12:38:43,12:38:43,4306,34,,,,8570.04,0
21057010,12:39:18,12:39:18,4307,35,,,,8814.49,0
21057010,12:39:33,12:39:33,4308,36,,,,8910.43,0
21057010,12:40:00,12:40:00,7929,37,,,,9104.75,0
21057010,12:42:00,12:42:00,4310,38,,,,9732.02,
21057010,12:46:07,12:46:07,990,39,,,,10287.08,0
21057010,12:47:00,12:47:00,10737,40,,,,10513.42,
21057010,12:48:30,12:48:30,10147,41,,,,11166.49,0
21057010,12:50:28,12:50:28,8408,42,,,,12160.34,0
21057010,12:50:56,12:50:56,10751,43,,,,12340.67,0
21057010,12:51:47,12:51:47,792,44,,,,12873.92,0
21057010,12:52:25,12:52:25,793,45,,,,13319.06,0
21057010,12:53:00,12:53:00,94,46,,,,13679.29,
21057010,12:55:53,12:55:53,95,47,,,,14765.37,0
21057010,12:56:51,12:56:51,96,48,,,,15218.18,0
21057010,12:58:06,12:58:06,97,49,,,,15748.84,0
21057010,12:59:16,12:59:16,98,50,,,,16341.69,0
21057010,13:01:00,13:01:00,9952,51,,1,,17020.77,
21057080,12:10:00,12:10:00,10157,1,,,1,0,
21057080,12:11:23,12:11:23,10156,2,,,,356.43,0
21057080,12:12:13,12:12:13,2641,3,,,,643.42,0
21057080,12:12:25,12:12:25,7246,4,,,,691,0
21057080,12:12:57,12:12:57,8635,5,,,,831.12,0
21057080,12:13:20,12:13:20,2643,6,,,,953.81,0
21057080,12:13:55,12:13:55,584,7,,,,1163.06,0
21057080,12:14:18,12:14:18,10304,8,,,,1268.86,0
21057080,12:15:00,12:15:00,10043,9,,,,1490.28,
21057080,12:16:14,12:16:14,2645,10,,,,1834.85,0
21057080,12:16:40,12:16:40,2646,11,,,,2062.23,0
21057080,12:17:00,12:17:00,2647,12,,,,2200.4,
21057080,12:17:21,12:17:21,2648,13,,,,2331.8,0
21057080,12:18:33,12:18:33,2649,14,,,,2638.72,0
21057080,12:19:35,12:19:35,2650,15,,,,2975.6,0
21057080,12:20:02,12:20:02,2651,16,,,,3156,0
21057080,12:20:45,12:20:45,2652,17,,,,3348.55,0
21057080,12:21:51,12:21:51,2653,18,,,,3602.24,0
21057080,12:22:42,12:22:42,2654,19,,,,3807.14,0
21057080,12:24:27,12:24:27,9450,20,,,,4193.78,0
21057080,12:27:00,12:27:00,9449,21,,,,4872.39,
21057080,12:29:10,12:29:10,2659,22,,,,5499.71,0
21057080,12:30:00,12:30:00,9868,23,,,,5763.75,
21057080,12:31:03,12:31:03,2660,24,,,,6014.6,0
21057080,12:32:00,12:32:00,9929,25,,,,6309.23,
21057080,12:32:38,12:32:38,2663,26,,,,6556.76,0
21057080,12:33:57,12:33:57,4972,27,,,,6895.48,0
21057080,12:34:26,12:34:26,4973,28,,,,7076.34,0
21057080,12:35:00,12:35:00,4974,29,,,,7233.33,
21057080,12:36:20,12:36:20,4976,30,,,,7745.4,0
21057080,12:36:59,12:36:59,4977,31,,,,7964.44,0
21057080,12:37:36,12:37:36,4304,32,,,,8204.62,0
21057080,12:38:10,12:38:10,4305,33,,,,8393.52,0
21057080,12:38:43,12:38:43,4306,34,,,,8570.04,0
21057080,12:39:18,12:39:18,4307,35,,,,8814.49,0
21057080,12:39:33,12:39:33,4308,36,,,,8910.43,0
21057080,12:40:00,12:40:00,7929,37,,,,9104.75,0
21057080,12:42:00,12:42:00,4310,38,,,,9732.02,
21057080,12:46:07,12:46:07,990,39,,,,10287.08,0
21057080,12:47:00,12:47:00,10737,40,,,,10513.42,
21057080,12:48:30,12:48:30,10147,41,,,,11166.49,0
21057080,12:50:28,12:50:28,8408,42,,,,12160.34,0
21057080,12:50:56,12:50:56,10751,43,,,,12340.67,0
21057080,12:51:47,12:51:47,792,44,,,,12873.92,0
21057080,12:52:25,12:52:25,793,45,,,,13319.06,0
21057080,12:53:00,12:53:00,94,46,,,,13679.29,
21057080,12:55:53,12:55:53,95,47,,,,14765.37,0
21057080,12:56:51,12:56:51,96,48,,,,15218.18,0
21057080,12:58:06,12:58:06,97,49,,,,15748.84,0
21057080,12:59:16,12:59:16,98,50,,,,16341.69,0
21057080,13:01:00,13:01:00,9952,51,,1,,17020.77,
21434090,13:53:00,13:53:00,9929,1,,,1,0,
21434090,13:53:38,13:53:38,2663,2,,,,247.53,0
21434090,13:54:57,13:54:57,4972,3,,,,586.25,0
21434090,13:55:26,13:55:26,4973,4,,,,767.11,0
21434090,13:56:00,13:56:00,4974,5,,,,924.1,
21434090,13:58:30,13:58:30,4976,6,,,,1436.17,0
21434090,13:59:41,13:59:41,4977,7,,,,1655.21,0
21434090,14:00:49,14:00:49,4304,8,,,,1895.39,0
21434090,14:01:54,14:01:54,4305,9,,,,2084.29,0
21434090,14:02:55,14:02:55,4306,10,,,,2260.81,0
21434090,14:03:59,14:03:59,4307,11,,,,2505.26,0
21434090,14:04:28,14:04:28,4308,12,,,,2601.2,0
21434090,14:05:18,14:05:18,7929,13,,,,2795.52,0
21434090,14:09:00,14:09:00,4310,14,,,,3422.79,
21434090,14:15:32,14:15:32,990,15,,,,3977.85,0
21434090,14:17:00,14:17:00,10737,16,,,,4201.48,
21434090,14:18:29,14:18:29,10147,17,,,,4854.55,0
21434090,14:20:27,14:20:27,8408,18,,,,5848.4,0
21434090,14:20:56,14:20:56,10751,19,,,,6029.89,0
21434090,14:21:47,14:21:47,792,20,,,,6563.14,0
21434090,14:22:25,14:22:25,793,21,,,,7008.28,0
21434090,14:23:00,14:23:00,94,22,,,,7368.51,
21434090,14:24:24,14:24:24,95,23,,,,8454.59,0
21434090,14:24:52,14:24:52,96,24,,,,8907.4,0
21434090,14:25:29,14:25:29,97,25,,,,9438.06,0
21434090,14:26:03,14:26:03,98,26,,,,10030.91,0
21434090,14:27:00,14:27:00,9952,27,,1,,10714.7,
21540090,14:59:00,14:59:00,9929,1,,,1,0,
21540090,14:59:51,14:59:51,2663,2,,,,247.53,0
21540090,15:01:36,15:01:36,4972,3,,,,586.25,0
21540090,15:02:15,15:02:15,4973,4,,,,767.11,0
21540090,15:03:00,15:03:00,4974,5,,,,924.1,
21540090,15:05:41,15:05:41,4976,6,,,,1436.17,0
21540090,15:06:58,15:06:58,4977,7,,,,1655.21,0
21540090,15:08:12,15:08:12,4304,8,,,,1895.39,0
21540090,15:09:21,15:09:21,4305,9,,,,2084.29,0
21540090,15:10:26,15:10:26,4306,10,,,,2260.81,0
21540090,15:11:36,15:11:36,4307,11,,,,2505.26,0
21540090,15:12:07,15:12:07,4308,12,,,,2601.2,0
21540090,15:13:01,15:13:01,7929,13,,,,2795.52,0
21540090,15:17:00,15:17:00,4310,14,,,,3422.79,
21540090,15:23:32,15:23:32,990,15,,,,3977.85,0
21540090,15:25:00,15:25:00,10737,16,,,,4201.48,
21540090,15:26:44,15:26:44,10147,17,,,,4854.55,0
21540090,15:29:02,15:29:02,8408,18,,,,5848.4,0
21540090,15:29:36,15:29:36,10751,19,,,,6029.89,0
21540090,15:30:35,15:30:35,792,20,,,,6563.14,0
21540090,15:31:19,15:31:19,793,21,,,,7008.28,0
21540090,15:32:00,15:32:00,94,22,,,,7368.51,
21540090,15:33:24,15:33:24,95,23,,,,8454.59,0
21540090,15:33:52,15:33:52,96,24,,,,8907.4,0
21540090,15:34:29,15:34:29,97,25,,,,9438.06,0
21540090,15:35:03,15:35:03,98,26,,,,10030.91,0
21540090,15:36:00,15:36:00,9952,27,,1,,10714.7,
21542090,15:42:00,15:42:00,10157,1,,,1,0,
21542090,15:43:56,15:43:56,10156,2,,,,356.43,0
21542090,15:45:06,15:45:06,2641,3,,,,643.42,0
21542090,15:45:24,15:45:24,7246,4,,,,691,0
21542090,15:46:07,15:46:07,8635,5,,,,831.12,0
21542090,15:46:40,15:46:40,2643,6,,,,953.81,0
21542090,15:47:29,15:47:29,584,7,,,,1163.06,0
21542090,15:48:01,15:48:01,10304,8,,,,1268.86,0
21542090,15:49:00,15:49:00,10043,9,,,,1490.28,
21542090,15:50:51,15:50:51,2645,10,,,,1834.85,0
21542090,15:51:31,15:51:31,2646,11,,,,2062.23,0
21542090,15:52:00,15:52:00,2647,12,,,,2200.4,
21542090,15:52:34,15:52:34,2648,13,,,,2331.8,0
21542090,15:54:30,15:54:30,2649,14,,,,2638.72,0
21542090,15:56:08,15:56:08,2650,15,,,,2975.6,0
21542090,15:56:51,15:56:51,2651,16,,,,3156,0
21542090,15:58:00,15:58:00,2652,17,,,,3348.55,0
21542090,15:59:47,15:59:47,2653,18,,,,3602.24,0
21542090,16:01:08,16:01:08,2654,19,,,,3807.14,0
21542090,16:03:55,16:03:55,9450,20,,,,4193.78,0
21542090,16:08:00,16:08:00,9449,21,,,,4872.39,
21542090,16:10:10,16:10:10,2659,22,,,,5499.71,0
21542090,16:11:00,16:11:00,9868,23,,,,5763.75,
21542090,16:13:06,16:13:06,2660,24,,,,6014.6,0
21542090,16:15:00,16:15:00,9929,25,,,,6309.23,
21542090,16:15:51,16:15:51,2663,26,,,,6556.76,0
21542090,16:17:36,16:17:36,4972,27,,,,6895.48,0
21542090,16:18:15,16:18:15,4973,28,,,,7076.34,0
21542090,16:19:00,16:19:00,4974,29,,,,7233.33,
21542090,16:21:41,16:21:41,4976,30,,,,7745.4,0
21542090,16:22:58,16:22:58,4977,31,,,,7964.44,0
21542090,16:24:12,16:24:12,4304,32,,,,8204.62,0
21542090,16:25:21,16:25:21,4305,33,,,,8393.52,0
21542090,16:26:26,16:26:26,4306,34,,,,8570.04,0
21542090,16:27:36,16:27:36,4307,35,,,,8814.49,0
21542090,16:28:07,16:28:07,4308,36,,,,8910.43,0
21542090,16:29:01,16:29:01,7929,37,,,,9104.75,0
21542090,16:33:00,16:33:00,4310,38,,,,9732.02,
21542090,16:39:36,16:39:36,990,39,,,,10287.08,0
21542090,16:41:00,16:41:00,10737,40,,,,10513.42,
21542090,16:42:45,16:42:45,10147,41,,,,11166.49,0
21542090,16:45:02,16:45:02,8408,42,,,,12160.34,0
21542090,16:45:35,16:45:35,10751,43,,,,12340.67,0
21542090,16:46:35,16:46:35,792,44,,,,12873.92,0
21542090,16:47:19,16:47:19,793,45,,,,13319.06,0
21542090,16:48:00,16:48:00,94,46,,,,13679.29,
21542090,16:49:26,16:49:26,95,47,,,,14765.37,0
21542090,16:49:55,16:49:55,96,48,,,,15218.18,0
21542090,16:50:33,16:50:33,97,49,,,,15748.84,0
21542090,16:51:08,16:51:08,98,50,,,,16341.69,0
21542090,16:52:00,16:52:00,9952,51,,1,,17020.77,
21705020,13:24:00,13:24:00,9929,1,,,1,0,
21705020,13:24:38,13:24:38,2663,2,,,,247.53,0
21705020,13:25:57,13:25:57,4972,3,,,,586.25,0
21705020,13:26:26,13:26:26,4973,4,,,,767.11,0
21705020,13:27:00,13:27:00,4974,5,,,,924.1,
21705020,13:29:30,13:29:30,4976,6,,,,1436.17,0
21705020,13:30:41,13:30:41,4977,7,,,,1655.21,0
21705020,13:31:49,13:31:49,4304,8,,,,1895.39,0
21705020,13:32:54,13:32:54,4305,9,,,,2084.29,0
21705020,13:33:55,13:33:55,4306,10,,,,2260.81,0
21705020,13:34:59,13:34:59,4307,11,,,,2505.26,0
21705020,13:35:28,13:35:28,4308,12,,,,2601.2,0
21705020,13:36:18,13:36:18,7929,13,,,,2795.52,0
21705020,13:40:00,13:40:00,4310,14,,,,3422.79,
21705020,13:44:54,13:44:54,990,15,,,,3977.85,0
21705020,13:46:00,13:46:00,10737,16,,,,4201.48,
21705020,13:47:29,13:47:29,10147,17,,,,4854.55,0
21705020,13:49:27,13:49:27,8408,18,,,,5848.4,0
21705020,13:49:56,13:49:56,10751,19,,,,6029.89,0
21705020,13:50:47,13:50:47,792,20,,,,6563.14,0
21705020,13:51:25,13:51:25,793,21,,,,7008.28,0
21705020,13:52:00,13:52:00,94,22,,,,7368.51,
21705020,13:53:03,13:53:03,95,23,,,,8454.59,0
21705020,13:53:24,13:53:24,96,24,,,,8907.4,0
21705020,13:53:51,13:53:51,97,25,,,,9438.06,0
21705020,13:54:17,13:54:17,98,26,,,,10030.91,0
21705020,13:55:00,13:55:00,9952,27,,1,,10714.7,
21705030,13:24:00,13:24:00,9929,1,,,1,0,
21705030,13:24:38,13:24:38,2663,2,,,,247.53,0
21705030,13:25:57,13:25:57,4972,3,,,,586.25,0
21705030,13:26:26,13:26:26,4973,4,,,,767.11,0
21705030,13:27:00,13:27:00,4974,5,,,,924.1,
21705030,13:29:30,13:29:30,4976,6,,,,1436.17,0
21705030,13:30:41,13:30:41,4977,7,,,,1655.21,0
21705030,13:31:49,13:31:49,4304,8,,,,1895.39,0
21705030,13:32:54,13:32:54,4305,9,,,,2084.29,0
21705030,13:33:55,13:33:55,4306,10,,,,2260.81,0
21705030,13:34:59,13:34:59,4307,11,,,,2505.26,0
21705030,13:35:28,13:35:28,4308,12,,,,2601.2,0
21705030,13:36:18,13:36:18,7929,13,,,,2795.52,0
21705030,13:40:00,13:40:00,4310,14,,,,3422.79,
21705030,13:44:54,13:44:54,990,15,,,,3977.85,0
21705030,13:46:00,13:46:00,10737,16,,,,4201.48,
21705030,13:47:29,13:47:29,10147,17,,,,4854.55,0
21705030,13:49:27,13:49:27,8408,18,,,,5848.4,0
21705030,13:49:56,13:49:56,10751,19,,,,6029.89,0
21705030,13:50:47,13:50:47,792,20,,,,6563.14,0
21705030,13:51:25,13:51:25,793,21,,,,7008.28,0
21705030,13:52:00,13:52:00,94,22,,,,7368.51,
21705030,13:53:03,13:53:03,95,23,,,,8454.59,0
21705030,13:53:24,13:53:24,96,24,,,,8907.4,0
21705030,13:53:51,13:53:51,97,25,,,,9438.06,0
21705030,13:54:17,13:54:17,98,26,,,,10030.91,0
21705030,13:55:00,13:55:00,9952,27,,1,,10714.7,
21705040,13:24:00,13:24:00,9929,1,,,1,0,
21705040,13:24:38,13:24:38,2663,2,,,,247.53,0
21705040,13:25:57,13:25:57,4972,3,,,,586.25,0
21705040,13:26:26,13:26:26,4973,4,,,,767.11,0
21705040,13:27:00,13:27:00,4974,5,,,,924.1,
21705040,13:29:30,13:29:30,4976,6,,,,1436.17,0
21705040,13:30:41,13:30:41,4977,7,,,,1655.21,0
21705040,13:31:49,13:31:49,4304,8,,,,1895.39,0
21705040,13:32:54,13:32:54,4305,9,,,,2084.29,0
21705040,13:33:55,13:33:55,4306,10,,,,2260.81,0
21705040,13:34:59,13:34:59,4307,11,,,,2505.26,0
21705040,13:35:28,13:35:28,4308,12,,,,2601.2,0
21705040,13:36:18,13:36:18,7929,13,,,,2795.52,0
21705040,13:40:00,13:40:00,4310,14,,,,3422.79,
21705040,13:44:54,13:44:54,990,15,,,,3977.85,0
21705040,13:46:00,13:46:00,10737,16,,,,4201.48,
21705040,13:47:29,13:47:29,10147,17,,,,4854.55,0
21705040,13:49:27,13:49:27,8408,18,,,,5848.4,0
21705040,13:49:56,13:49:56,10751,19,,,,6029.89,0
21705040,13:50:47,13:50:47,792,20,,,,6563.14,0
21705040,13:51:25,13:51:25,793,21,,,,7008.28,0
21705040,13:52:00,13:52:00,94,22,,,,7368.51,
21705040,13:53:03,13:53:03,95,23,,,,8454.59,0
21705040,13:53:24,13:53:24,96,24,,,,8907.4,0
21705040,13:53:51,13:53:51,97,25,,,,9438.06,0
21705040,13:54:17,13:54:17,98,26,,,,10030.91,0
21705040,13:55:00,13:55:00,9952,27,,1,,10714.7,
21705050,13:24:00,13:24:00,9929,1,,,1,0,
21705050,13:24:38,13:24:38,2663,2,,,,247.53,0
21705050,13:25:57,13:25:57,4972,3,,,,586.25,0
21705050,13:26:26,13:26:26,4973,4,,,,767.11,0
21705050,13:27:00,13:27:00,4974,5,,,,924.1,
21705050,13:29:30,13:29:30,4976,6,,,,1436.17,0
21705050,13:30:41,13:30:41,4977,7,,,,1655.21,0
21705050,13:31:49,13:31:49,4304,8,,,,1895.39,0
21705050,13:32:54,13:32:54,4305,9,,,,2084.29,0
21705050,13:33:55,13:33:55,4306,10,,,,2260.81,0
21705050,13:34:59,13:34:59,4307,11,,,,2505.26,0
21705050,13:35:28,13:35:28,4308,12,,,,2601.2,0
21705050,13:36:18,13:36:18,7929,13,,,,2795.52,0
21705050,13:40:00,13:40:00,4310,14,,,,3422.79,
21705050,13:44:54,13:44:54,990,15,,,,3977.85,0
21705050,13:46:00,13:46:00,10737,16,,,,4201.48,
21705050,13:47:29,13:47:29,10147,17,,,,4854.55,0
21705050,13:49:27,13:49:27,8408,18,,,,5848.4,0
21705050,13:49:56,13:49:56,10751,19,,,,6029.89,0
21705050,13:50:47,13:50:47,792,20,,,,6563.14,0
21705050,13:51:25,13:51:25,793,21,,,,7008.28,0
21705050,13:52:00,13:52:00,94,22,,,,7368.51,
21705050,13:53:03,13:53:03,95,23,,,,8454.59,0
21705050,13:53:24,13:53:24,96,24,,,,8907.4,0
21705050,13:53:51,13:53:51,97,25,,,,9438.06,0
21705050,13:54:17,13:54:17,98,26,,,,10030.91,0
21705050,13:55:00,13:55:00,9952,27,,1,,10714.7,
21705060,13:24:00,13:24:00,9929,1,,,1,0,
21705060,13:24:38,13:24:38,2663,2,,,,247.53,0
21705060,13:25:57,13:25:57,4972,3,,,,586.25,0
21705060,13:26:26,13:26:26,4973,4,,,,767.11,0
21705060,13:27:00,13:27:00,4974,5,,,,924.1,
21705060,13:29:30,13:29:30,4976,6,,,,1436.17,0
21705060,13:30:41,13:30:41,4977,7,,,,1655.21,0
21705060,13:31:49,13:31:49,4304,8,,,,1895.39,0
21705060,13:32:54,13:32:54,4305,9,,,,2084.29,0
21705060,13:33:55,13:33:55,4306,10,,,,2260.81,0
21705060,13:34:59,13:34:59,4307,11,,,,2505.26,0
21705060,13:35:28,13:35:28,4308,12,,,,2601.2,0
21705060,13:36:18,13:36:18,7929,13,,,,2795.52,0
21705060,13:40:00,13:40:00,4310,14,,,,3422.79,
21705060,13:44:54,13:44:54,990,15,,,,3977.85,0
21705060,13:46:00,13:46:00,10737,16,,,,4201.48,
21705060,13:47:29,13:47:29,10147,17,,,,4854.55,0
21705060,13:49:27,13:49:27,8408,18,,,,5848.4,0
21705060,13:49:56,13:49:56,10751,19,,,,6029.89,0
21705060,13:50:47,13:50:47,792,20,,,,6563.14,0
21705060,13:51:25,13:51:25,793,21,,,,7008.28,0
21705060,13:52:00,13:52:00,94,22,,,,7368.51,
21705060,13:53:03,13:53:03,95,23,,,,8454.59,0
21705060,13:53:24,13:53:24,96,24,,,,8907.4,0
21705060,13:53:51,13:53:51,97,25,,,,9438.06,0
21705060,13:54:17,13:54:17,98,26,,,,10030.91,0
21705060,13:55:00,13:55:00,9952,27,,1,,10714.7,
21747070,07:00:00,07:00:00,9929,1,,,1,0,
21747070,07:00:38,07:00:38,2663,2,,,,247.53,0
21747070,07:01:57,07:01:57,4972,3,,,,586.25,0
21747070,07:02:26,07:02:26,4973,4,,,,767.11,0
21747070,07:03:00,07:03:00,4974,5,,,,924.1,
21747070,07:03:57,07:03:57,4976,6,,,,1436.17,0
21747070,07:04:25,07:04:25,4977,7,,,,1655.21,0
21747070,07:04:51,07:04:51,4304,8,,,,1895.39,0
21747070,07:05:16,07:05:16,4305,9,,,,2084.29,0
21747070,07:05:39,07:05:39,4306,10,,,,2260.81,0
21747070,07:06:04,07:06:04,4307,11,,,,2505.26,0
21747070,07:06:15,07:06:15,4308,12,,,,2601.2,0
21747070,07:06:34,07:06:34,7929,13,,,,2795.52,0
21747070,07:08:00,07:08:00,4310,14,,,,3422.79,
21747070,07:10:27,07:10:27,990,15,,,,3977.85,0
21747070,07:11:00,07:11:00,10737,16,,,,4201.48,
21747070,07:12:14,07:12:14,10147,17,,,,4854.55,0
21747070,07:13:52,07:13:52,8408,18,,,,5848.4,0
21747070,07:14:17,07:14:17,10751,19,,,,6029.89,0
21747070,07:14:59,07:14:59,792,20,,,,6563.14,0
21747070,07:15:31,07:15:31,793,21,,,,7008.28,0
21747070,07:16:00,07:16:00,94,22,,,,7368.51,
21747070,07:18:49,07:18:49,95,23,,,,8454.59,0
21747070,07:19:45,07:19:45,96,24,,,,8907.4,0
21747070,07:20:58,07:20:58,97,25,,,,9438.06,0
21747070,07:22:07,07:22:07,98,26,,,,10030.91,0
21747070,07:24:00,07:24:00,9952,27,,1,,10714.7,
21842070,17:05:00,17:05:00,10157,1,,,1,0,
21842070,17:06:23,17:06:23,10156,2,,,,356.43,0
21842070,17:07:13,17:07:13,2641,3,,,,643.42,0
21842070,17:07:25,17:07:25,7246,4,,,,691,0
21842070,17:07:57,17:07:57,8635,5,,,,831.12,0
21842070,17:08:20,17:08:20,2643,6,,,,953.81,0
21842070,17:08:55,17:08:55,584,7,,,,1163.06,0
21842070,17:09:18,17:09:18,10304,8,,,,1268.86,0
21842070,17:10:00,17:10:00,10043,9,,,,1490.28,
21842070,17:11:14,17:11:14,2645,10,,,,1834.85,0
21842070,17:11:40,17:11:40,2646,11,,,,2062.23,0
21842070,17:12:00,17:12:00,2647,12,,,,2200.4,
21842070,17:12:21,17:12:21,2648,13,,,,2331.8,0
21842070,17:13:33,17:13:33,2649,14,,,,2638.72,0
21842070,17:14:35,17:14:35,2650,15,,,,2975.6,0
21842070,17:15:02,17:15:02,2651,16,,,,3156,0
21842070,17:15:45,17:15:45,2652,17,,,,3348.55,0
21842070,17:16:51,17:16:51,2653,18,,,,3602.24,0
21842070,17:17:42,17:17:42,2654,19,,,,3807.14,0
21842070,17:19:27,17:19:27,9450,20,,,,4193.78,0
21842070,17:22:00,17:22:00,9449,21,,,,4872.39,
21842070,17:24:10,17:24:10,2659,22,,,,5499.71,0
21842070,17:25:00,17:25:00,9868,23,,,,5763.75,
21842070,17:26:03,17:26:03,2660,24,,,,6014.6,0
21842070,17:27:00,17:27:00,9929,25,,,,6309.23,
21842070,17:27:38,17:27:38,2663,26,,,,6556.76,0
21842070,17:28:57,17:28:57,4972,27,,,,6895.48,0
21842070,17:29:26,17:29:26,4973,28,,,,7076.34,0
21842070,17:30:00,17:30:00,4974,29,,,,7233.33,
21842070,17:31:20,17:31:20,4976,30,,,,7745.4,0
21842070,17:31:59,17:31:59,4977,31,,,,7964.44,0
21842070,17:32:36,17:32:36,4304,32,,,,8204.62,0
21842070,17:33:10,17:33:10,4305,33,,,,8393.52,0
21842070,17:33:43,17:33:43,4306,34,,,,8570.04,0
21842070,17:34:18,17:34:18,4307,35,,,,8814.49,0
21842070,17:34:33,17:34:33,4308,36,,,,8910.43,0
21842070,17:35:00,17:35:00,7929,37,,,,9104.75,0
21842070,17:37:00,17:37:00,4310,38,,,,9732.02,
21842070,17:41:07,17:41:07,990,39,,,,10287.08,0
21842070,17:42:00,17:42:00,10737,40,,,,10513.42,
21842070,17:43:30,17:43:30,10147,41,,,,11166.49,0
21842070,17:45:28,17:45:28,8408,42,,,,12160.34,0
21842070,17:45:56,17:45:56,10751,43,,,,12340.67,0
21842070,17:46:47,17:46:47,792,44,,,,12873.92,0
21842070,17:47:25,17:47:25,793,45,,,,13319.06,0
21842070,17:48:00,17:48:00,94,46,,,,13679.29,
21842070,17:50:53,17:50:53,95,47,,,,14765.37,0
21842070,17:51:51,17:51:51,96,48,,,,15218.18,0
21842070,17:53:06,17:53:06,97,49,,,,15748.84,0
21842070,17:54:16,17:54:16,98,50,,,,16341.69,0
21842070,17:56:00,17:56:00,9952,51,,1,,17020.77,
22145070,20:35:00,20:35:00,10157,1,,,1,0,
22145070,20:36:23,20:36:23,10156,2,,,,356.43,0
22145070,20:37:13,20:37:13,2641,3,,,,643.42,0
22145070,20:37:25,20:37:25,7246,4,,,,691,0
22145070,20:37:57,20:37:57,8635,5,,,,831.12,0
22145070,20:38:20,20:38:20,2643,6,,,,953.81,0
22145070,20:38:55,20:38:55,584,7,,,,1163.06,0
22145070,20:39:18,20:39:18,10304,8,,,,1268.86,0
22145070,20:40:00,20:40:00,10043,9,,,,1490.28,
22145070,20:41:14,20:41:14,2645,10,,,,1834.85,0
22145070,20:41:40,20:41:40,2646,11,,,,2062.23,0
22145070,20:42:00,20:42:00,2647,12,,,,2200.4,
22145070,20:42:21,20:42:21,2648,13,,,,2331.8,0
22145070,20:43:33,20:43:33,2649,14,,,,2638.72,0
22145070,20:44:35,20:44:35,2650,15,,,,2975.6,0
22145070,20:45:02,20:45:02,2651,16,,,,3156,0
22145070,20:45:45,20:45:45,2652,17,,,,3348.55,0
22145070,20:46:51,20:46:51,2653,18,,,,3602.24,0
22145070,20:47:42,20:47:42,2654,19,,,,3807.14,0
22145070,20:49:27,20:49:27,9450,20,,,,4193.78,0
22145070,20:52:00,20:52:00,9449,21,,,,4872.39,
22145070,20:54:10,20:54:10,2659,22,,,,5499.71,0
22145070,20:55:00,20:55:00,9868,23,,,,5763.75,
22145070,20:56:03,20:56:03,2660,24,,,,6014.6,0
22145070,20:57:00,20:57:00,9929,25,,,,6309.23,
22145070,20:57:38,20:57:38,2663,26,,,,6556.76,0
22145070,20:58:57,20:58:57,4972,27,,,,6895.48,0
22145070,20:59:26,20:59:26,4973,28,,,,7076.34,0
22145070,21:00:00,21:00:00,4974,29,,,,7233.33,
22145070,21:01:20,21:01:20,4976,30,,,,7745.4,0
22145070,21:01:59,21:01:59,4977,31,,,,7964.44,0
22145070,21:02:36,21:02:36,4304,32,,,,8204.62,0
22145070,21:03:10,21:03:10,4305,33,,,,8393.52,0
22145070,21:03:43,21:03:43,4306,34,,,,8570.04,0
22145070,21:04:18,21:04:18,4307,35,,,,8814.49,0
22145070,21:04:33,21:04:33,4308,36,,,,8910.43,0
22145070,21:05:00,21:05:00,7929,37,,,,9104.75,0
22145070,21:07:00,21:07:00,4310,38,,,,9732.02,
22145070,21:11:07,21:11:07,990,39,,,,10287.08,0
22145070,21:12:00,21:12:00,10737,40,,,,10513.42,
22145070,21:13:30,21:13:30,10147,41,,,,11166.49,0
22145070,21:15:28,21:15:28,8408,42,,,,12160.34,0
22145070,21:15:56,21:15:56,10751,43,,,,12340.67,0
22145070,21:16:47,21:16:47,792,44,,,,12873.92,0
22145070,21:17:25,21:17:25,793,45,,,,13319.06,0
22145070,21:18:00,21:18:00,94,46,,,,13679.29,
22145070,21:20:53,21:20:53,95,47,,,,14765.37,0
22145070,21:21:51,21:21:51,96,48,,,,15218.18,0
22145070,21:23:06,21:23:06,97,49,,,,15748.84,0
22145070,21:24:16,21:24:16,98,50,,,,16341.69,0
22145070,21:26:00,21:26:00,9952,51,,1,,17020.77,
22305070,25:39:00,25:39:00,9929,1,,,1,0,
22305070,25:39:38,25:39:38,2663,2,,,,247.53,0
22305070,25:40:57,25:40:57,4972,3,,,,586.25,0
22305070,25:41:26,25:41:26,4973,4,,,,767.11,0
22305070,25:42:00,25:42:00,4974,5,,,,924.1,
22305070,25:42:57,25:42:57,4976,6,,,,1436.17,0
22305070,25:43:25,25:43:25,4977,7,,,,1655.21,0
22305070,25:43:51,25:43:51,4304,8,,,,1895.39,0
22305070,25:44:16,25:44:16,4305,9,,,,2084.29,0
22305070,25:44:39,25:44:39,4306,10,,,,2260.81,0
22305070,25:45:04,25:45:04,4307,11,,,,2505.26,0
22305070,25:45:15,25:45:15,4308,12,,,,2601.2,0
22305070,25:45:34,25:45:34,7929,13,,,,2795.52,0
22305070,25:47:00,25:47:00,4310,14,,,,3422.79,
22305070,25:50:16,25:50:16,990,15,,,,3977.85,0
22305070,25:51:00,25:51:00,10737,16,,,,4201.48,
22305070,25:52:14,25:52:14,10147,17,,,,4854.55,0
22305070,25:53:52,25:53:52,8408,18,,,,5848.4,0
22305070,25:54:17,25:54:17,10751,19,,,,6029.89,0
22305070,25:54:59,25:54:59,792,20,,,,6563.14,0
22305070,25:55:31,25:55:31,793,21,,,,7008.28,0
22305070,25:56:00,25:56:00,94,22,,,,7368.51,
22305070,25:58:49,25:58:49,95,23,,,,8454.59,0
22305070,25:59:45,25:59:45,96,24,,,,8907.4,0
22305070,26:00:58,26:00:58,97,25,,,,9438.06,0
22305070,26:02:07,26:02:07,98,26,,,,10030.91,0
22305070,26:04:00,26:04:00,9952,27,,1,,10714.7,
22433020,18:46:00,18:46:00,10157,1,,,1,0,
22433020,18:47:56,18:47:56,10156,2,,,,356.43,0
22433020,18:49:06,18:49:06,2641,3,,,,643.42,0
22433020,18:49:24,18:49:24,7246,4,,,,691,0
22433020,18:50:07,18:50:07,8635,5,,,,831.12,0
22433020,18:50:40,18:50:40,2643,6,,,,953.81,0
22433020,18:51:29,18:51:29,584,7,,,,1163.06,0
22433020,18:52:01,18:52:01,10304,8,,,,1268.86,0
22433020,18:53:00,18:53:00,10043,9,,,,1490.28,
22433020,18:54:14,18:54:14,2645,10,,,,1834.85,0
22433020,18:54:40,18:54:40,2646,11,,,,2062.23,0
22433020,18:55:00,18:55:00,2647,12,,,,2200.4,
22433020,18:55:32,18:55:32,2648,13,,,,2331.8,0
22433020,18:57:20,18:57:20,2649,14,,,,2638.72,0
22433020,18:58:53,18:58:53,2650,15,,,,2975.6,0
22433020,18:59:33,18:59:33,2651,16,,,,3156,0
22433020,19:00:37,19:00:37,2652,17,,,,3348.55,0
22433020,19:02:17,19:02:17,2653,18,,,,3602.24,0
22433020,19:03:34,19:03:34,2654,19,,,,3807.14,0
22433020,19:06:10,19:06:10,9450,20,,,,4193.78,0
22433020,19:10:00,19:10:00,9449,21,,,,4872.39,
22433020,19:12:10,19:12:10,2659,22,,,,5499.71,0
22433020,19:13:00,19:13:00,9868,23,,,,5763.75,
22433020,19:14:34,19:14:34,2660,24,,,,6014.6,0
22433020,19:16:00,19:16:00,9929,25,,,,6309.23,
22433020,19:16:38,19:16:38,2663,26,,,,6556.76,0
22433020,19:17:57,19:17:57,4972,27,,,,6895.48,0
22433020,19:18:26,19:18:26,4973,28,,,,7076.34,0
22433020,19:19:00,19:19:00,4974,29,,,,7233.33,
22433020,19:21:18,19:21:18,4976,30,,,,7745.4,0
22433020,19:22:24,19:22:24,4977,31,,,,7964.44,0
22433020,19:23:27,19:23:27,4304,32,,,,8204.62,0
22433020,19:24:26,19:24:26,4305,33,,,,8393.52,0
22433020,19:25:23,19:25:23,4306,34,,,,8570.04,0
22433020,19:26:22,19:26:22,4307,35,,,,8814.49,0
22433020,19:26:48,19:26:48,4308,36,,,,8910.43,0
22433020,19:27:35,19:27:35,7929,37,,,,9104.75,0
22433020,19:31:00,19:31:00,4310,38,,,,9732.02,
22433020,19:35:57,19:35:57,990,39,,,,10287.08,0
22433020,19:37:00,19:37:00,10737,40,,,,10513.42,
22433020,19:38:30,19:38:30,10147,41,,,,11166.49,0
22433020,19:40:28,19:40:28,8408,42,,,,12160.34,0
22433020,19:40:56,19:40:56,10751,43,,,,12340.67,0
22433020,19:41:47,19:41:47,792,44,,,,12873.92,0
22433020,19:42:25,19:42:25,793,45,,,,13319.06,0
22433020,19:43:00,19:43:00,94,46,,,,13679.29,
22433020,19:44:26,19:44:26,95,47,,,,14765.37,0
22433020,19:44:55,19:44:55,96,48,,,,15218.18,0
22433020,19:45:33,19:45:33,97,49,,,,15748.84,0
22433020,19:46:08,19:46:08,98,50,,,,16341.69,0
22433020,19:47:00,19:47:00,9952,51,,1,,17020.77,
22433030,18:46:00,18:46:00,10157,1,,,1,0,
22433030,18:47:56,18:47:56,10156,2,,,,356.43,0
22433030,18:49:06,18:49:06,2641,3,,,,643.42,0
22433030,18:49:24,18:49:24,7246,4,,,,691,0
22433030,18:50:07,18:50:07,8635,5,,,,831.12,0
22433030,18:50:40,18:50:40,2643,6,,,,953.81,0
22433030,18:51:29,18:51:29,584,7,,,,1163.06,0
22433030,18:52:01,18:52:01,10304,8,,,,1268.86,0
22433030,18:53:00,18:53:00,10043,9,,,,1490.28,
22433030,18:54:14,18:54:14,2645,10,,,,1834.85,0
22433030,18:54:40,18:54:40,2646,11,,,,2062.23,0
22433030,18:55:00,18:55:00,2647,12,,,,2200.4,
22433030,18:55:32,18:55:32,2648,13,,,,2331.8,0
22433030,18:57:20,18:57:20,2649,14,,,,2638.72,0
22433030,18:58:53,18:58:53,2650,15,,,,2975.6,0
22433030,18:59:33,18:59:33,2651,16,,,,3156,0
22433030,19:00:37,19:00:37,2652,17,,,,3348.55,0
22433030,19:02:17,19:02:17,2653,18,,,,3602.24,0
22433030,19:03:34,19:03:34,2654,19,,,,3807.14,0
22433030,19:06:10,19:06:10,9450,20,,,,4193.78,0
22433030,19:10:00,19:10:00,9449,21,,,,4872.39,
22433030,19:12:10,19:12:10,2659,22,,,,5499.71,0
22433030,19:13:00,19:13:00,9868,23,,,,5763.75,
22433030,19:14:34,19:14:34,2660,24,,,,6014.6,0
22433030,19:16:00,19:16:00,9929,25,,,,6309.23,
22433030,19:16:38,19:16:38,2663,26,,,,6556.76,0
22433030,19:17:57,19:17:57,4972,27,,,,6895.48,0
22433030,19:18:26,19:18:26,4973,28,,,,7076.34,0
22433030,19:19:00,19:19:00,4974,29,,,,7233.33,
22433030,19:21:18,19:21:18,4976,30,,,,7745.4,0
22433030,19:22:24,19:22:24,4977,31,,,,7964.44,0
22433030,19:23:27,19:23:27,4304,32,,,,8204.62,0
22433030,19:24:26,19:24:26,4305,33,,,,8393.52,0
22433030,19:25:23,19:25:23,4306,34,,,,8570.04,0
22433030,19:26:22,19:26:22,4307,35,,,,8814.49,0
22433030,19:26:48,19:26:48,4308,36,,,,8910.43,0
22433030,19:27:35,19:27:35,7929,37,,,,9104.75,0
22433030,19:31:00,19:31:00,4310,38,,,,9732.02,
22433030,19:35:57,19:35:57,990,39,,,,10287.08,0
22433030,19:37:00,19:37:00,10737,40,,,,10513.42,
22433030,19:38:30,19:38:30,10147,41,,,,11166.49,0
22433030,19:40:28,19:40:28,8408,42,,,,12160.34,0
22433030,19:40:56,19:40:56,10751,43,,,,12340.67,0
22433030,19:41:47,19:41:47,792,44,,,,12873.92,0
22433030,19:42:25,19:42:25,793,45,,,,13319.06,0
22433030,19:43:00,19:43:00,94,46,,,,13679.29,
22433030,19:44:26,19:44:26,95,47,,,,14765.37,0
22433030,19:44:55,19:44:55,96,48,,,,15218.18,0
22433030,19:45:33,19:45:33,97,49,,,,15748.84,0
22433030,19:46:08,19:46:08,98,50,,,,16341.69,0
22433030,19:47:00,19:47:00,9952,51,,1,,17020.77,
22433040,18:46:00,18:46:00,10157,1,,,1,0,
22433040,18:47:56,18:47:56,10156,2,,,,356.43,0
22433040,18:49:06,18:49:06,2641,3,,,,643.42,0
22433040,18:49:24,18:49:24,7246,4,,,,691,0
22433040,18:50:07,18:50:07,8635,5,,,,831.12,0
22433040,18:50:40,18:50:40,2643,6,,,,953.81,0
22433040,18:51:29,18:51:29,584,7,,,,1163.06,0
22433040,18:52:01,18:52:01,10304,8,,,,1268.86,0
22433040,18:53:00,18:53:00,10043,9,,,,1490.28,
22433040,18:54:14,18:54:14,2645,10,,,,1834.85,0
22433040,18:54:40,18:54:40,2646,11,,,,2062.23,0
22433040,18:55:00,18:55:00,2647,12,,,,2200.4,
22433040,18:55:32,18:55:32,2648,13,,,,2331.8,0
22433040,18:57:20,18:57:20,2649,14,,,,2638.72,0
22433040,18:58:53,18:58:53,2650,15,,,,2975.6,0
22433040,18:59:33,18:59:33,2651,16,,,,3156,0
22433040,19:00:37,19:00:37,2652,17,,,,3348.55,0
22433040,19:02:17,19:02:17,2653,18,,,,3602.24,0
22433040,19:03:34,19:03:34,2654,19,,,,3807.14,0
22433040,19:06:10,19:06:10,9450,20,,,,4193.78,0
22433040,19:10:00,19:10:00,9449,21,,,,4872.39,
22433040,19:12:10,19:12:10,2659,22,,,,5499.71,0
22433040,19:13:00,19:13:00,9868,23,,,,5763.75,
22433040,19:14:34,19:14:34,2660,24,,,,6014.6,0
22433040,19:16:00,19:16:00,9929,25,,,,6309.23,
22433040,19:16:38,19:16:38,2663,26,,,,6556.76,0
22433040,19:17:57,19:17:57,4972,27,,,,6895.48,0
22433040,19:18:26,19:18:26,4973,28,,,,7076.34,0
22433040,19:19:00,19:19:00,4974,29,,,,7233.33,
22433040,19:21:18,19:21:18,4976,30,,,,7745.4,0
22433040,19:22:24,19:22:24,4977,31,,,,7964.44,0
22433040,19:23:27,19:23:27,4304,32,,,,8204.62,0
22433040,19:24:26,19:24:26,4305,33,,,,8393.52,0
22433040,19:25:23,19:25:23,4306,34,,,,8570.04,0
22433040,19:26:22,19:26:22,4307,35,,,,8814.49,0
22433040,19:26:48,19:26:48,4308,36,,,,8910.43,0
22433040,19:27:35,19:27:35,7929,37,,,,9104.75,0
22433040,19:31:00,19:31:00,4310,38,,,,9732.02,
22433040,19:35:57,19:35:57,990,39,,,,10287.08,0
22433040,19:37:00,19:37:00,10737,40,,,,10513.42,
22433040,19:38:30,19:38:30,10147,41,,,,11166.49,0
22433040,19:40:28,19:40:28,8408,42,,,,12160.34,0
22433040,19:40:56,19:40:56,10751,43,,,,12340.67,0
22433040,19:41:47,19:41:47,792,44,,,,12873.92,0
22433040,19:42:25,19:42:25,793,45,,,,13319.06,0
22433040,19:43:00,19:43:00,94,46,,,,13679.29,
22433040,19:44:26,19:44:26,95,47,,,,14765.37,0
22433040,19:44:55,19:44:55,96,48,,,,15218.18,0
22433040,19:45:33,19:45:33,97,49,,,,15748.84,0
22433040,19:46:08,19:46:08,98,50,,,,16341.69,0
22433040,19:47:00,19:47:00,9952,51,,1,,17020.77,
22433050,18:46:00,18:46:00,10157,1,,,1,0,
22433050,18:47:56,18:47:56,10156,2,,,,356.43,0
22433050,18:49:06,18:49:06,2641,3,,,,643.42,0
22433050,18:49:24,18:49:24,7246,4,,,,691,0
22433050,18:50:07,18:50:07,8635,5,,,,831.12,0
22433050,18:50:40,18:50:40,2643,6,,,,953.81,0
22433050,18:51:29,18:51:29,584,7,,,,1163.06,0
22433050,18:52:01,18:52:01,10304,8,,,,1268.86,0
22433050,18:53:00,18:53:00,10043,9,,,,1490.28,
22433050,18:54:14,18:54:14,2645,10,,,,1834.85,0
22433050,18:54:40,18:54:40,2646,11,,,,2062.23,0
22433050,18:55:00,18:55:00,2647,12,,,,2200.4,
22433050,18:55:32,18:55:32,2648,13,,,,2331.8,0
22433050,18:57:20,18:57:20,2649,14,,,,2638.72,0
22433050,18:58:53,18:58:53,2650,15,,,,2975.6,0
22433050,18:59:33,18:59:33,2651,16,,,,3156,0
22433050,19:00:37,19:00:37,2652,17,,,,3348.55,0
22433050,19:02:17,19:02:17,2653,18,,,,3602.24,0
22433050,19:03:34,19:03:34,2654,19,,,,3807.14,0
22433050,19:06:10,19:06:10,9450,20,,,,4193.78,0
22433050,19:10:00,19:10:00,9449,21,,,,4872.39,
22433050,19:12:10,19:12:10,2659,22,,,,5499.71,0
22433050,19:13:00,19:13:00,9868,23,,,,5763.75,
22433050,19:14:34,19:14:34,2660,24,,,,6014.6,0
22433050,19:16:00,19:16:00,9929,25,,,,6309.23,
22433050,19:16:38,19:16:38,2663,26,,,,6556.76,0
22433050,19:17:57,19:17:57,4972,27,,,,6895.48,0
22433050,19:18:26,19:18:26,4973,28,,,,7076.34,0
22433050,19:19:00,19:19:00,4974,29,,,,7233.33,
22433050,19:21:18,19:21:18,4976,30,,,,7745.4,0
22433050,19:22:24,19:22:24,4977,31,,,,7964.44,0
22433050,19:23:27,19:23:27,4304,32,,,,8204.62,0
22433050,19:24:26,19:24:26,4305,33,,,,8393.52,0
22433050,19:25:23,19:25:23,4306,34,,,,8570.04,0
22433050,19:26:22,19:26:22,4307,35,,,,8814.49,0
22433050,19:26:48,19:26:48,4308,36,,,,8910.43,0
22433050,19:27:35,19:27:35,7929,37,,,,9104.75,0
22433050,19:31:00,19:31:00,4310,38,,,,9732.02,
22433050,19:35:57,19:35:57,990,39,,,,10287.08,0
22433050,19:37:00,19:37:00,10737,40,,,,10513.42,
22433050,19:38:30,19:38:30,10147,41,,,,11166.49,0
22433050,19:40:28,19:40:28,8408,42,,,,12160.34,0
22433050,19:40:56,19:40:56,10751,43,,,,12340.67,0
22433050,19:41:47,19:41:47,792,44,,,,12873.92,0
22433050,19:42:25,19:42:25,793,45,,,,13319.06,0
22433050,19:43:00,19:43:00,94,46,,,,13679.29,
22433050,19:44:26,19:44:26,95,47,,,,14765.37,0
22433050,19:44:55,19:44:55,96,48,,,,15218.18,0
22433050,19:45:33,19:45:33,97,49,,,,15748.84,0
22433050,19:46:08,19:46:08,98,50,,,,16341.69,0
22433050,19:47:00,19:47:00,9952,51,,1,,17020.77,
22433060,18:46:00,18:46:00,10157,1,,,1,0,
22433060,18:47:56,18:47:56,10156,2,,,,356.43,0
22433060,18:49:06,18:49:06,2641,3,,,,643.42,0
22433060,18:49:24,18:49:24,7246,4,,,,691,0
22433060,18:50:07,18:50:07,8635,5,,,,831.12,0
22433060,18:50:40,18:50:40,2643,6,,,,953.81,0
22433060,18:51:29,18:51:29,584,7,,,,1163.06,0
22433060,18:52:01,18:52:01,10304,8,,,,1268.86,0
22433060,18:53:00,18:53:00,10043,9,,,,1490.28,
22433060,18:54:14,18:54:14,2645,10,,,,1834.85,0
22433060,18:54:40,18:54:40,2646,11,,,,2062.23,0
22433060,18:55:00,18:55:00,2647,12,,,,2200.4,
22433060,18:55:32,18:55:32,2648,13,,,,2331.8,0
22433060,18:57:20,18:57:20,2649,14,,,,2638.72,0
22433060,18:58:53,18:58:53,2650,15,,,,2975.6,0
22433060,18:59:33,18:59:33,2651,16,,,,3156,0
22433060,19:00:37,19:00:37,2652,17,,,,3348.55,0
22433060,19:02:17,19:02:17,2653,18,,,,3602.24,0
22433060,19:03:34,19:03:34,2654,19,,,,3807.14,0
22433060,19:06:10,19:06:10,9450,20,,,,4193.78,0
22433060,19:10:00,19:10:00,9449,21,,,,4872.39,
22433060,19:12:10,19:12:10,2659,22,,,,5499.71,0
22433060,19:13:00,19:13:00,9868,23,,,,5763.75,
22433060,19:14:34,19:14:34,2660,24,,,,6014.6,0
22433060,19:16:00,19:16:00,9929,25,,,,6309.23,
22433060,19:16:38,19:16:38,2663,26,,,,6556.76,0
22433060,19:17:57,19:17:57,4972,27,,,,6895.48,0
22433060,19:18:26,19:18:26,4973,28,,,,7076.34,0
22433060,19:19:00,19:19:00,4974,29,,,,7233.33,
22433060,19:21:18,19:21:18,4976,30,,,,7745.4,0
22433060,19:22:24,19:22:24,4977,31,,,,7964.44,0
22433060,19:23:27,19:23:27,4304,32,,,,8204.62,0
22433060,19:24:26,19:24:26,4305,33,,,,8393.52,0
22433060,19:25:23,19:25:23,4306,34,,,,8570.04,0
22433060,19:26:22,19:26:22,4307,35,,,,8814.49,0
22433060,19:26:48,19:26:48,4308,36,,,,8910.43,0
22433060,19:27:35,19:27:35,7929,37,,,,9104.75,0
22433060,19:31:00,19:31:00,4310,38,,,,9732.02,
22433060,19:35:57,19:35:57,990,39,,,,10287.08,0
22433060,19:37:00,19:37:00,10737,40,,,,10513.42,
22433060,19:38:30,19:38:30,10147,41,,,,11166.49,0
22433060,19:40:28,19:40:28,8408,42,,,,12160.34,0
22433060,19:40:56,19:40:56,10751,43,,,,12340.67,0
22433060,19:41:47,19:41:47,792,44,,,,12873.92,0
22433060,19:42:25,19:42:25,793,45,,,,13319.06,0
22433060,19:43:00,19:43:00,94,46,,,,13679.29,
22433060,19:44:26,19:44:26,95,47,,,,14765.37,0
22433060,19:44:55,19:44:55,96,48,,,,15218.18,0
22433060,19:45:33,19:45:33,97,49,,,,15748.84,0
22433060,19:46:08,19:46:08,98,50,,,,16341.69,0
22433060,19:47:00,19:47:00,9952,51,,1,,17020.77,
22494020,15:42:00,15:42:00,10157,1,,,1,0,
22494020,15:43:56,15:43:56,10156,2,,,,356.43,0
22494020,15:45:06,15:45:06,2641,3,,,,643.42,0
22494020,15:45:24,15:45:24,7246,4,,,,691,0
22494020,15:46:07,15:46:07,8635,5,,,,831.12,0
22494020,15:46:40,15:46:40,2643,6,,,,953.81,0
22494020,15:47:29,15:47:29,584,7,,,,1163.06,0
22494020,15:48:01,15:48:01,10304,8,,,,1268.86,0
22494020,15:49:00,15:49:00,10043,9,,,,1490.28,
22494020,15:50:51,15:50:51,2645,10,,,,1834.85,0
22494020,15:51:31,15:51:31,2646,11,,,,2062.23,0
22494020,15:52:00,15:52:00,2647,12,,,,2200.4,
22494020,15:52:34,15:52:34,2648,13,,,,2331.8,0
22494020,15:54:30,15:54:30,2649,14,,,,2638.72,0
22494020,15:56:08,15:56:08,2650,15,,,,2975.6,0
22494020,15:56:51,15:56:51,2651,16,,,,3156,0
22494020,15:58:00,15:58:00,2652,17,,,,3348.55,0
22494020,15:59:47,15:59:47,2653,18,,,,3602.24,0
22494020,16:01:08,16:01:08,2654,19,,,,3807.14,0
22494020,16:03:55,16:03:55,9450,20,,,,4193.78,0
22494020,16:08:00,16:08:00,9449,21,,,,4872.39,
22494020,16:10:10,16:10:10,2659,22,,,,5499.71,0
22494020,16:11:00,16:11:00,9868,23,,,,5763.75,
22494020,16:13:06,16:13:06,2660,24,,,,6014.6,0
22494020,16:15:00,16:15:00,9929,25,,,,6309.23,
22494020,16:15:51,16:15:51,2663,26,,,,6556.76,0
22494020,16:17:36,16:17:36,4972,27,,,,6895.48,0
22494020,16:18:15,16:18:15,4973,28,,,,7076.34,0
22494020,16:19:00,16:19:00,4974,29,,,,7233.33,
22494020,16:21:41,16:21:41,4976,30,,,,7745.4,0
22494020,16:22:58,16:22:58,4977,31,,,,7964.44,0
22494020,16:24:12,16:24:12,4304,32,,,,8204.62,0
22494020,16:25:21,16:25:21,4305,33,,,,8393.52,0
22494020,16:26:26,16:26:26,4306,34,,,,8570.04,0
22494020,16:27:36,16:27:36,4307,35,,,,8814.49,0
22494020,16:28:07,16:28:07,4308,36,,,,8910.43,0
22494020,16:29:01,16:29:01,7929,37,,,,9104.75,0
22494020,16:33:00,16:33:00,4310,38,,,,9732.02,
22494020,16:39:36,16:39:36,990,39,,,,10287.08,0
22494020,16:41:00,16:41:00,10737,40,,,,10513.42,
22494020,16:42:45,16:42:45,10147,41,,,,11166.49,0
22494020,16:45:02,16:45:02,8408,42,,,,12160.34,0
22494020,16:45:35,16:45:35,10751,43,,,,12340.67,0
22494020,16:46:35,16:46:35,792,44,,,,12873.92,0
22494020,16:47:19,16:47:19,793,45,,,,13319.06,0
22494020,16:48:00,16:48:00,94,46,,,,13679.29,
22494020,16:49:26,16:49:26,95,47,,,,14765.37,0
22494020,16:49:55,16:49:55,96,48,,,,15218.18,0
22494020,16:50:33,16:50:33,97,49,,,,15748.84,0
22494020,16:51:08,16:51:08,98,50,,,,16341.69,0
22494020,16:52:00,16:52:00,9952,51,,1,,17020.77,
22494030,15:42:00,15:42:00,10157,1,,,1,0,
22494030,15:43:56,15:43:56,10156,2,,,,356.43,0
22494030,15:45:06,15:45:06,2641,3,,,,643.42,0
22494030,15:45:24,15:45:24,7246,4,,,,691,0
22494030,15:46:07,15:46:07,8635,5,,,,831.12,0
22494030,15:46:40,15:46:40,2643,6,,,,953.81,0
22494030,15:47:29,15:47:29,584,7,,,,1163.06,0
22494030,15:48:01,15:48:01,10304,8,,,,1268.86,0
22494030,15:49:00,15:49:00,10043,9,,,,1490.28,
22494030,15:50:51,15:50:51,2645,10,,,,1834.85,0
22494030,15:51:31,15:51:31,2646,11,,,,2062.23,0
22494030,15:52:00,15:52:00,2647,12,,,,2200.4,
22494030,15:52:34,15:52:34,2648,13,,,,2331.8,0
22494030,15:54:30,15:54:30,2649,14,,,,2638.72,0
22494030,15:56:08,15:56:08,2650,15,,,,2975.6,0
22494030,15:56:51,15:56:51,2651,16,,,,3156,0
22494030,15:58:00,15:58:00,2652,17,,,,3348.55,0
22494030,15:59:47,15:59:47,2653,18,,,,3602.24,0
22494030,16:01:08,16:01:08,2654,19,,,,3807.14,0
22494030,16:03:55,16:03:55,9450,20,,,,4193.78,0
22494030,16:08:00,16:08:00,9449,21,,,,4872.39,
22494030,16:10:10,16:10:10,2659,22,,,,5499.71,0
22494030,16:11:00,16:11:00,9868,23,,,,5763.75,
22494030,16:13:06,16:13:06,2660,24,,,,6014.6,0
22494030,16:15:00,16:15:00,9929,25,,,,6309.23,
22494030,16:15:51,16:15:51,2663,26,,,,6556.76,0
22494030,16:17:36,16:17:36,4972,27,,,,6895.48,0
22494030,16:18:15,16:18:15,4973,28,,,,7076.34,0
22494030,16:19:00,16:19:00,4974,29,,,,7233.33,
22494030,16:21:41,16:21:41,4976,30,,,,7745.4,0
22494030,16:22:58,16:22:58,4977,31,,,,7964.44,0
22494030,16:24:12,16:24:12,4304,32,,,,8204.62,0
22494030,16:25:21,16:25:21,4305,33,,,,8393.52,0
22494030,16:26:26,16:26:26,4306,34,,,,8570.04,0
22494030,16:27:36,16:27:36,4307,35,,,,8814.49,0
22494030,16:28:07,16:28:07,4308,36,,,,8910.43,0
22494030,16:29:01,16:29:01,7929,37,,,,9104.75,0
22494030,16:33:00,16:33:00,4310,38,,,,9732.02,
22494030,16:39:36,16:39:36,990,39,,,,10287.08,0
22494030,16:41:00,16:41:00,10737,40,,,,10513.42,
22494030,16:42:45,16:42:45,10147,41,,,,11166.49,0
22494030,16:45:02,16:45:02,8408,42,,,,12160.34,0
22494030,16:45:35,16:45:35,10751,43,,,,12340.67,0
22494030,16:46:35,16:46:35,792,44,,,,12873.92,0
22494030,16:47:19,16:47:19,793,45,,,,13319.06,0
22494030,16:48:00,16:48:00,94,46,,,,13679.29,
22494030,16:49:26,16:49:26,95,47,,,,14765.37,0
22494030,16:49:55,16:49:55,96,48,,,,15218.18,0
22494030,16:50:33,16:50:33,97,49,,,,15748.84,0
22494030,16:51:08,16:51:08,98,50,,,,16341.69,0
22494030,16:52:00,16:52:00,9952,51,,1,,17020.77,
22494040,15:42:00,15:42:00,10157,1,,,1,0,
22494040,15:43:56,15:43:56,10156,2,,,,356.43,0
22494040,15:45:06,15:45:06,2641,3,,,,643.42,0
22494040,15:45:24,15:45:24,7246,4,,,,691,0
22494040,15:46:07,15:46:07,8635,5,,,,831.12,0
22494040,15:46:40,15:46:40,2643,6,,,,953.81,0
22494040,15:47:29,15:47:29,584,7,,,,1163.06,0
22494040,15:48:01,15:48:01,10304,8,,,,1268.86,0
22494040,15:49:00,15:49:00,10043,9,,,,1490.28,
22494040,15:50:51,15:50:51,2645,10,,,,1834.85,0
22494040,15:51:31,15:51:31,2646,11,,,,2062.23,0
22494040,15:52:00,15:52:00,2647,12,,,,2200.4,
22494040,15:52:34,15:52:34,2648,13,,,,2331.8,0
22494040,15:54:30,15:54:30,2649,14,,,,2638.72,0
22494040,15:56:08,15:56:08,2650,15,,,,2975.6,0
22494040,15:56:51,15:56:51,2651,16,,,,3156,0
22494040,15:58:00,15:58:00,2652,17,,,,3348.55,0
22494040,15:59:47,15:59:47,2653,18,,,,3602.24,0
22494040,16:01:08,16:01:08,2654,19,,,,3807.14,0
22494040,16:03:55,16:03:55,9450,20,,,,4193.78,0
22494040,16:08:00,16:08:00,9449,21,,,,4872.39,
22494040,16:10:10,16:10:10,2659,22,,,,5499.71,0
22494040,16:11:00,16:11:00,9868,23,,,,5763.75,
22494040,16:13:06,16:13:06,2660,24,,,,6014.6,0
22494040,16:15:00,16:15:00,9929,25,,,,6309.23,
22494040,16:15:51,16:15:51,2663,26,,,,6556.76,0
22494040,16:17:36,16:17:36,4972,27,,,,6895.48,0
22494040,16:18:15,16:18:15,4973,28,,,,7076.34,0
22494040,16:19:00,16:19:00,4974,29,,,,7233.33,
22494040,16:21:41,16:21:41,4976,30,,,,7745.4,0
22494040,16:22:58,16:22:58,4977,31,,,,7964.44,0
22494040,16:24:12,16:24:12,4304,32,,,,8204.62,0
22494040,16:25:21,16:25:21,4305,33,,,,8393.52,0
22494040,16:26:26,16:26:26,4306,34,,,,8570.04,0
22494040,16:27:36,16:27:36,4307,35,,,,8814.49,0
22494040,16:28:07,16:28:07,4308,36,,,,8910.43,0
22494040,16:29:01,16:29:01,7929,37,,,,9104.75,0
22494040,16:33:00,16:33:00,4310,38,,,,9732.02,
22494040,16:39:36,16:39:36,990,39,,,,10287.08,0
22494040,16:41:00,16:41:00,10737,40,,,,10513.42,
22494040,16:42:45,16:42:45,10147,41,,,,11166.49,0
22494040,16:45:02,16:45:02,8408,42,,,,12160.34,0
22494040,16:45:35,16:45:35,10751,43,,,,12340.67,0
22494040,16:46:35,16:46:35,792,44,,,,12873.92,0
22494040,16:47:19,16:47:19,793,45,,,,13319.06,0
22494040,16:48:00,16:48:00,94,46,,,,13679.29,
22494040,16:49:26,16:49:26,95,47,,,,14765.37,0
22494040,16:49:55,16:49:55,96,48,,,,15218.18,0
22494040,16:50:33,16:50:33,97,49,,,,15748.84,0
22494040,16:51:08,16:51:08,98,50,,,,16341.69,0
22494040,16:52:00,16:52:00,9952,51,,1,,17020.77,
22494050,15:42:00,15:42:00,10157,1,,,1,0,
22494050,15:43:56,15:43:56,10156,2,,,,356.43,0
22494050,15:45:06,15:45:06,2641,3,,,,643.42,0
22494050,15:45:24,15:45:24,7246,4,,,,691,0
22494050,15:46:07,15:46:07,8635,5,,,,831.12,0
22494050,15:46:40,15:46:40,2643,6,,,,953.81,0
22494050,15:47:29,15:47:29,584,7,,,,1163.06,0
22494050,15:48:01,15:48:01,10304,8,,,,1268.86,0
22494050,15:49:00,15:49:00,10043,9,,,,1490.28,
22494050,15:50:51,15:50:51,2645,10,,,,1834.85,0
22494050,15:51:31,15:51:31,2646,11,,,,2062.23,0
22494050,15:52:00,15:52:00,2647,12,,,,2200.4,
22494050,15:52:34,15:52:34,2648,13,,,,2331.8,0
22494050,15:54:30,15:54:30,2649,14,,,,2638.72,0
22494050,15:56:08,15:56:08,2650,15,,,,2975.6,0
22494050,15:56:51,15:56:51,2651,16,,,,3156,0
22494050,15:58:00,15:58:00,2652,17,,,,3348.55,0
22494050,15:59:47,15:59:47,2653,18,,,,3602.24,0
22494050,16:01:08,16:01:08,2654,19,,,,3807.14,0
22494050,16:03:55,16:03:55,9450,20,,,,4193.78,0
22494050,16:08:00,16:08:00,9449,21,,,,4872.39,
22494050,16:10:10,16:10:10,2659,22,,,,5499.71,0
22494050,16:11:00,16:11:00,9868,23,,,,5763.75,
22494050,16:13:06,16:13:06,2660,24,,,,6014.6,0
22494050,16:15:00,16:15:00,9929,25,,,,6309.23,
22494050,16:15:51,16:15:51,2663,26,,,,6556.76,0
22494050,16:17:36,16:17:36,4972,27,,,,6895.48,0
22494050,16:18:15,16:18:15,4973,28,,,,7076.34,0
22494050,16:19:00,16:19:00,4974,29,,,,7233.33,
22494050,16:21:41,16:21:41,4976,30,,,,7745.4,0
22494050,16:22:58,16:22:58,4977,31,,,,7964.44,0
22494050,16:24:12,16:24:12,4304,32,,,,8204.62,0
22494050,16:25:21,16:25:21,4305,33,,,,8393.52,0
22494050,16:26:26,16:26:26,4306,34,,,,8570.04,0
22494050,16:27:36,16:27:36,4307,35,,,,8814.49,0
22494050,16:28:07,16:28:07,4308,36,,,,8910.43,0
22494050,16:29:01,16:29:01,7929,37,,,,9104.75,0
22494050,16:33:00,16:33:00,4310,38,,,,9732.02,
22494050,16:39:36,16:39:36,990,39,,,,10287.08,0
22494050,16:41:00,16:41:00,10737,40,,,,10513.42,
22494050,16:42:45,16:42:45,10147,41,,,,11166.49,0
22494050,16:45:02,16:45:02,8408,42,,,,12160.34,0
22494050,16:45:35,16:45:35,10751,43,,,,12340.67,0
22494050,16:46:35,16:46:35,792,44,,,,12873.92,0
22494050,16:47:19,16:47:19,793,45,,,,13319.06,0
22494050,16:48:00,16:48:00,94,46,,,,13679.29,
22494050,16:49:26,16:49:26,95,47,,,,14765.37,0
22494050,16:49:55,16:49:55,96,48,,,,15218.18,0
22494050,16:50:33,16:50:33,97,49,,,,15748.84,0
22494050,16:51:08,16:51:08,98,50,,,,16341.69,0
22494050,16:52:00,16:52:00,9952,51,,1,,17020.77,
22494060,15:42:00,15:42:00,10157,1,,,1,0,
22494060,15:43:56,15:43:56,10156,2,,,,356.43,0
22494060,15:45:06,15:45:06,2641,3,,,,643.42,0
22494060,15:45:24,15:45:24,7246,4,,,,691,0
22494060,15:46:07,15:46:07,8635,5,,,,831.12,0
22494060,15:46:40,15:46:40,2643,6,,,,953.81,0
22494060,15:47:29,15:47:29,584,7,,,,1163.06,0
22494060,15:48:01,15:48:01,10304,8,,,,1268.86,0
22494060,15:49:00,15:49:00,10043,9,,,,1490.28,
22494060,15:50:51,15:50:51,2645,10,,,,1834.85,0
22494060,15:51:31,15:51:31,2646,11,,,,2062.23,0
22494060,15:52:00,15:52:00,2647,12,,,,2200.4,
22494060,15:52:34,15:52:34,2648,13,,,,2331.8,0
22494060,15:54:30,15:54:30,2649,14,,,,2638.72,0
22494060,15:56:08,15:56:08,2650,15,,,,2975.6,0
22494060,15:56:51,15:56:51,2651,16,,,,3156,0
22494060,15:58:00,15:58:00,2652,17,,,,3348.55,0
22494060,15:59:47,15:59:47,2653,18,,,,3602.24,0
22494060,16:01:08,16:01:08,2654,19,,,,3807.14,0
22494060,16:03:55,16:03:55,9450,20,,,,4193.78,0
22494060,16:08:00,16:08:00,9449,21,,,,4872.39,
22494060,16:10:10,16:10:10,2659,22,,,,5499.71,0
22494060,16:11:00,16:11:00,9868,23,,,,5763.75,
22494060,16:13:06,16:13:06,2660,24,,,,6014.6,0
22494060,16:15:00,16:15:00,9929,25,,,,6309.23,
22494060,16:15:51,16:15:51,2663,26,,,,6556.76,0
22494060,16:17:36,16:17:36,4972,27,,,,6895.48,0
22494060,16:18:15,16:18:15,4973,28,,,,7076.34,0
22494060,16:19:00,16:19:00,4974,29,,,,7233.33,
22494060,16:21:41,16:21:41,4976,30,,,,7745.4,0
22494060,16:22:58,16:22:58,4977,31,,,,7964.44,0
22494060,16:24:12,16:24:12,4304,32,,,,8204.62,0
22494060,16:25:21,16:25:21,4305,33,,,,8393.52,0
22494060,16:26:26,16:26:26,4306,34,,,,8570.04,0
22494060,16:27:36,16:27:36,4307,35,,,,8814.49,0
22494060,16:28:07,16:28:07,4308,36,,,,8910.43,0
22494060,16:29:01,16:29:01,7929,37,,,,9104.75,0
22494060,16:33:00,16:33:00,4310,38,,,,9732.02,
22494060,16:39:36,16:39:36,990,39,,,,10287.08,0
22494060,16:41:00,16:41:00,10737,40,,,,10513.42,
22494060,16:42:45,16:42:45,10147,41,,,,11166.49,0
22494060,16:45:02,16:45:02,8408,42,,,,12160.34,0
22494060,16:45:35,16:45:35,10751,43,,,,12340.67,0
22494060,16:46:35,16:46:35,792,44,,,,12873.92,0
22494060,16:47:19,16:47:19,793,45,,,,13319.06,0
22494060,16:48:00,16:48:00,94,46,,,,13679.29,
22494060,16:49:26,16:49:26,95,47,,,,14765.37,0
22494060,16:49:55,16:49:55,96,48,,,,15218.18,0
22494060,16:50:33,16:50:33,97,49,,,,15748.84,0
22494060,16:51:08,16:51:08,98,50,,,,16341.69,0
22494060,16:52:00,16:52:00,9952,51,,1,,17020.77,
2253070,08:05:00,08:05:00,10157,1,,,1,0,
2253070,08:06:23,08:06:23,10156,2,,,,356.43,0
2253070,08:07:13,08:07:13,2641,3,,,,643.42,0
2253070,08:07:25,08:07:25,7246,4,,,,691,0
2253070,08:07:57,08:07:57,8635,5,,,,831.12,0
2253070,08:08:20,08:08:20,2643,6,,,,953.81,0
2253070,08:08:55,08:08:55,584,7,,,,1163.06,0
2253070,08:09:18,08:09:18,10304,8,,,,1268.86,0
2253070,08:10:00,08:10:00,10043,9,,,,1490.28,
2253070,08:11:14,08:11:14,2645,10,,,,1834.85,0
2253070,08:11:40,08:11:40,2646,11,,,,2062.23,0
2253070,08:12:00,08:12:00,2647,12,,,,2200.4,
2253070,08:12:19,08:12:19,2648,13,,,,2331.8,0
2253070,08:13:24,08:13:24,2649,14,,,,2638.72,0
2253070,08:14:19,08:14:19,2650,15,,,,2975.6,0
2253070,08:14:43,08:14:43,2651,16,,,,3156,0
2253070,08:15:22,08:15:22,2652,17,,,,3348.55,0
2253070,08:16:22,08:16:22,2653,18,,,,3602.24,0
2253070,08:17:08,08:17:08,2654,19,,,,3807.14,0
2253070,08:18:42,08:18:42,9450,20,,,,4193.78,0
2253070,08:21:00,08:21:00,9449,21,,,,4872.39,
2253070,08:23:10,08:23:10,2659,22,,,,5499.71,0
2253070,08:24:00,08:24:00,9868,23,,,,5763.75,
2253070,08:25:03,08:25:03,2660,24,,,,6014.6,0
2253070,08:26:00,08:26:00,9929,25,,,,6309.23,
2253070,08:26:38,08:26:38,2663,26,,,,6556.76,0
2253070,08:27:57,08:27:57,4972,27,,,,6895.48,0
2253070,08:28:26,08:28:26,4973,28,,,,7076.34,0
2253070,08:29:00,08:29:00,4974,29,,,,7233.33,
2253070,08:30:09,08:30:09,4976,30,,,,7745.4,0
2253070,08:30:42,08:30:42,4977,31,,,,7964.44,0
2253070,08:31:13,08:31:13,4304,32,,,,8204.62,0
2253070,08:31:43,08:31:43,4305,33,,,,8393.52,0
2253070,08:32:11,08:32:11,4306,34,,,,8570.04,0
2253070,08:32:41,08:32:41,4307,35,,,,8814.49,0
2253070,08:32:54,08:32:54,4308,36,,,,8910.43,0
2253070,08:33:17,08:33:17,7929,37,,,,9104.75,0
2253070,08:35:00,08:35:00,4310,38,,,,9732.02,
2253070,08:38:18,08:38:18,990,39,,,,10287.08,0
2253070,08:39:00,08:39:00,10737,40,,,,10513.42,
2253070,08:40:15,08:40:15,10147,41,,,,11166.49,0
2253070,08:41:53,08:41:53,8408,42,,,,12160.34,0
2253070,08:42:17,08:42:17,10751,43,,,,12340.67,0
2253070,08:42:59,08:42:59,792,44,,,,12873.92,0
2253070,08:43:30,08:43:30,793,45,,,,13319.06,0
2253070,08:44:00,08:44:00,94,46,,,,13679.29,
2253070,08:46:53,08:46:53,95,47,,,,14765.37,0
2253070,08:47:51,08:47:51,96,48,,,,15218.18,0
2253070,08:49:06,08:49:06,97,49,,,,15748.84,0
2253070,08:50:16,08:50:16,98,50,,,,16341.69,0
2253070,08:52:00,08:52:00,9952,51,,1,,17020.77,
22575070,09:05:00,09:05:00,10157,1,,,1,0,
22575070,09:06:23,09:06:23,10156,2,,,,356.43,0
22575070,09:07:13,09:07:13,2641,3,,,,643.42,0
22575070,09:07:25,09:07:25,7246,4,,,,691,0
22575070,09:07:57,09:07:57,8635,5,,,,831.12,0
22575070,09:08:20,09:08:20,2643,6,,,,953.81,0
22575070,09:08:55,09:08:55,584,7,,,,1163.06,0
22575070,09:09:18,09:09:18,10304,8,,,,1268.86,0
22575070,09:10:00,09:10:00,10043,9,,,,1490.28,
22575070,09:11:14,09:11:14,2645,10,,,,1834.85,0
22575070,09:11:40,09:11:40,2646,11,,,,2062.23,0
22575070,09:12:00,09:12:00,2647,12,,,,2200.4,
22575070,09:12:19,09:12:19,2648,13,,,,2331.8,0
22575070,09:13:24,09:13:24,2649,14,,,,2638.72,0
22575070,09:14:19,09:14:19,2650,15,,,,2975.6,0
22575070,09:14:43,09:14:43,2651,16,,,,3156,0
22575070,09:15:22,09:15:22,2652,17,,,,3348.55,0
22575070,09:16:22,09:16:22,2653,18,,,,3602.24,0
22575070,09:17:08,09:17:08,2654,19,,,,3807.14,0
22575070,09:18:42,09:18:42,9450,20,,,,4193.78,0
22575070,09:21:00,09:21:00,9449,21,,,,4872.39,
22575070,09:23:10,09:23:10,2659,22,,,,5499.71,0
22575070,09:24:00,09:24:00,9868,23,,,,5763.75,
22575070,09:25:03,09:25:03,2660,24,,,,6014.6,0
22575070,09:26:00,09:26:00,9929,25,,,,6309.23,
22575070,09:26:38,09:26:38,2663,26,,,,6556.76,0
22575070,09:27:57,09:27:57,4972,27,,,,6895.48,0
22575070,09:28:26,09:28:26,4973,28,,,,7076.34,0
22575070,09:29:00,09:29:00,4974,29,,,,7233.33,
22575070,09:30:09,09:30:09,4976,30,,,,7745.4,0
22575070,09:30:42,09:30:42,4977,31,,,,7964.44,0
22575070,09:31:13,09:31:13,4304,32,,,,8204.62,0
22575070,09:31:43,09:31:43,4305,33,,,,8393.52,0
22575070,09:32:11,09:32:11,4306,34,,,,8570.04,0
22575070,09:32:41,09:32:41,4307,35,,,,8814.49,0
22575070,09:32:54,09:32:54,4308,36,,,,8910.43,0
22575070,09:33:17,09:33:17,7929,37,,,,9104.75,0
22575070,09:35:00,09:35:00,4310,38,,,,9732.02,
22575070,09:38:18,09:38:18,990,39,,,,10287.08,0
22575070,09:39:00,09:39:00,10737,40,,,,10513.42,
22575070,09:40:15,09:40:15,10147,41,,,,11166.49,0
22575070,09:41:53,09:41:53,8408,42,,,,12160.34,0
22575070,09:42:17,09:42:17,10751,43,,,,12340.67,0
22575070,09:42:59,09:42:59,792,44,,,,12873.92,0
22575070,09:43:30,09:43:30,793,45,,,,13319.06,0
22575070,09:44:00,09:44:00,94,46,,,,13679.29,
22575070,09:46:53,09:46:53,95,47,,,,14765.37,0
22575070,09:47:51,09:47:51,96,48,,,,15218.18,0
22575070,09:49:06,09:49:06,97,49,,,,15748.84,0
22575070,09:50:16,09:50:16,98,50,,,,16341.69,0
22575070,09:52:00,09:52:00,9952,51,,1,,17020.77,
2269070,16:05:00,16:05:00,10157,1,,,1,0,
2269070,16:06:23,16:06:23,10156,2,,,,356.43,0
2269070,16:07:13,16:07:13,2641,3,,,,643.42,0
2269070,16:07:25,16:07:25,7246,4,,,,691,0
2269070,16:07:57,16:07:57,8635,5,,,,831.12,0
2269070,16:08:20,16:08:20,2643,6,,,,953.81,0
2269070,16:08:55,16:08:55,584,7,,,,1163.06,0
2269070,16:09:18,16:09:18,10304,8,,,,1268.86,0
2269070,16:10:00,16:10:00,10043,9,,,,1490.28,
2269070,16:11:14,16:11:14,2645,10,,,,1834.85,0
2269070,16:11:40,16:11:40,2646,11,,,,2062.23,0
2269070,16:12:00,16:12:00,2647,12,,,,2200.4,
2269070,16:12:21,16:12:21,2648,13,,,,2331.8,0
2269070,16:13:33,16:13:33,2649,14,,,,2638.72,0
2269070,16:14:35,16:14:35,2650,15,,,,2975.6,0
2269070,16:15:02,16:15:02,2651,16,,,,3156,0
2269070,16:15:45,16:15:45,2652,17,,,,3348.55,0
2269070,16:16:51,16:16:51,2653,18,,,,3602.24,0
2269070,16:17:42,16:17:42,2654,19,,,,3807.14,0
2269070,16:19:27,16:19:27,9450,20,,,,4193.78,0
2269070,16:22:00,16:22:00,9449,21,,,,4872.39,
2269070,16:24:10,16:24:10,2659,22,,,,5499.71,0
2269070,16:25:00,16:25:00,9868,23,,,,5763.75,
2269070,16:26:03,16:26:03,2660,24,,,,6014.6,0
2269070,16:27:00,16:27:00,9929,25,,,,6309.23,
2269070,16:27:38,16:27:38,2663,26,,,,6556.76,0
2269070,16:28:57,16:28:57,4972,27,,,,6895.48,0
2269070,16:29:26,16:29:26,4973,28,,,,7076.34,0
2269070,16:30:00,16:30:00,4974,29,,,,7233.33,
2269070,16:31:20,16:31:20,4976,30,,,,7745.4,0
2269070,16:31:59,16:31:59,4977,31,,,,7964.44,0
2269070,16:32:36,16:32:36,4304,32,,,,8204.62,0
2269070,16:33:10,16:33:10,4305,33,,,,8393.52,0
2269070,16:33:43,16:33:43,4306,34,,,,8570.04,0
2269070,16:34:18,16:34:18,4307,35,,,,8814.49,0
2269070,16:34:33,16:34:33,4308,36,,,,8910.43,0
2269070,16:35:00,16:35:00,7929,37,,,,9104.75,0
2269070,16:37:00,16:37:00,4310,38,,,,9732.02,
2269070,16:41:07,16:41:07,990,39,,,,10287.08,0
2269070,16:42:00,16:42:00,10737,40,,,,10513.42,
2269070,16:43:30,16:43:30,10147,41,,,,11166.49,0
2269070,16:45:28,16:45:28,8408,42,,,,12160.34,0
2269070,16:45:56,16:45:56,10751,43,,,,12340.67,0
2269070,16:46:47,16:46:47,792,44,,,,12873.92,0
2269070,16:47:25,16:47:25,793,45,,,,13319.06,0
2269070,16:48:00,16:48:00,94,46,,,,13679.29,
2269070,16:50:53,16:50:53,95,47,,,,14765.37,0
2269070,16:51:51,16:51:51,96,48,,,,15218.18,0
2269070,16:53:06,16:53:06,97,49,,,,15748.84,0
2269070,16:54:16,16:54:16,98,50,,,,16341.69,0
2269070,16:56:00,16:56:00,9952,51,,1,,17020.77,
23103020,16:14:00,16:14:00,10157,1,,,1,0,
23103020,16:16:30,16:16:30,10156,2,,,,356.43,0
23103020,16:18:00,16:18:00,2641,3,,,,643.42,0
23103020,16:18:22,16:18:22,7246,4,,,,691,0
23103020,16:19:18,16:19:18,8635,5,,,,831.12,0
23103020,16:20:00,16:20:00,2643,6,,,,953.81,0
23103020,16:21:03,16:21:03,584,7,,,,1163.06,0
23103020,16:21:45,16:21:45,10304,8,,,,1268.86,0
23103020,16:23:00,16:23:00,10043,9,,,,1490.28,
23103020,16:24:51,16:24:51,2645,10,,,,1834.85,0
23103020,16:25:31,16:25:31,2646,11,,,,2062.23,0
23103020,16:26:00,16:26:00,2647,12,,,,2200.4,
23103020,16:26:34,16:26:34,2648,13,,,,2331.8,0
23103020,16:28:30,16:28:30,2649,14,,,,2638.72,0
23103020,16:30:08,16:30:08,2650,15,,,,2975.6,0
23103020,16:30:51,16:30:51,2651,16,,,,3156,0
23103020,16:32:00,16:32:00,2652,17,,,,3348.55,0
23103020,16:33:47,16:33:47,2653,18,,,,3602.24,0
23103020,16:35:08,16:35:08,2654,19,,,,3807.14,0
23103020,16:37:55,16:37:55,9450,20,,,,4193.78,0
23103020,16:42:00,16:42:00,9449,21,,,,4872.39,
23103020,16:45:37,16:45:37,2659,22,,,,5499.71,0
23103020,16:47:00,16:47:00,9868,23,,,,5763.75,
23103020,16:49:06,16:49:06,2660,24,,,,6014.6,0
23103020,16:51:00,16:51:00,9929,25,,,,6309.23,
23103020,16:51:38,16:51:38,2663,26,,,,6556.76,0
23103020,16:52:57,16:52:57,4972,27,,,,6895.48,0
23103020,16:53:26,16:53:26,4973,28,,,,7076.34,0
23103020,16:54:00,16:54:00,4974,29,,,,7233.33,
23103020,16:56:41,16:56:41,4976,30,,,,7745.4,0
23103020,16:57:58,16:57:58,4977,31,,,,7964.44,0
23103020,16:59:12,16:59:12,4304,32,,,,8204.62,0
23103020,17:00:21,17:00:21,4305,33,,,,8393.52,0
23103020,17:01:26,17:01:26,4306,34,,,,8570.04,0
23103020,17:02:36,17:02:36,4307,35,,,,8814.49,0
23103020,17:03:07,17:03:07,4308,36,,,,8910.43,0
23103020,17:04:01,17:04:01,7929,37,,,,9104.75,0
23103020,17:08:00,17:08:00,4310,38,,,,9732.02,
23103020,17:14:36,17:14:36,990,39,,,,10287.08,0
23103020,17:16:00,17:16:00,10737,40,,,,10513.42,
23103020,17:17:45,17:17:45,10147,41,,,,11166.49,0
23103020,17:20:02,17:20:02,8408,42,,,,12160.34,0
23103020,17:20:35,17:20:35,10751,43,,,,12340.67,0
23103020,17:21:35,17:21:35,792,44,,,,12873.92,0
23103020,17:22:19,17:22:19,793,45,,,,13319.06,0
23103020,17:23:00,17:23:00,94,46,,,,13679.29,
23103020,17:24:26,17:24:26,95,47,,,,14765.37,0
23103020,17:24:55,17:24:55,96,48,,,,15218.18,0
23103020,17:25:33,17:25:33,97,49,,,,15748.84,0
23103020,17:26:08,17:26:08,98,50,,,,16341.69,0
23103020,17:27:00,17:27:00,9952,51,,1,,17020.77,
23103030,16:14:00,16:14:00,10157,1,,,1,0,
23103030,16:16:30,16:16:30,10156,2,,,,356.43,0
23103030,16:18:00,16:18:00,2641,3,,,,643.42,0
23103030,16:18:22,16:18:22,7246,4,,,,691,0
23103030,16:19:18,16:19:18,8635,5,,,,831.12,0
23103030,16:20:00,16:20:00,2643,6,,,,953.81,0
23103030,16:21:03,16:21:03,584,7,,,,1163.06,0
23103030,16:21:45,16:21:45,10304,8,,,,1268.86,0
23103030,16:23:00,16:23:00,10043,9,,,,1490.28,
23103030,16:24:51,16:24:51,2645,10,,,,1834.85,0
23103030,16:25:31,16:25:31,2646,11,,,,2062.23,0
23103030,16:26:00,16:26:00,2647,12,,,,2200.4,
23103030,16:26:34,16:26:34,2648,13,,,,2331.8,0
23103030,16:28:30,16:28:30,2649,14,,,,2638.72,0
23103030,16:30:08,16:30:08,2650,15,,,,2975.6,0
23103030,16:30:51,16:30:51,2651,16,,,,3156,0
23103030,16:32:00,16:32:00,2652,17,,,,3348.55,0
23103030,16:33:47,16:33:47,2653,18,,,,3602.24,0
23103030,16:35:08,16:35:08,2654,19,,,,3807.14,0
23103030,16:37:55,16:37:55,9450,20,,,,4193.78,0
23103030,16:42:00,16:42:00,9449,21,,,,4872.39,
23103030,16:45:37,16:45:37,2659,22,,,,5499.71,0
23103030,16:47:00,16:47:00,9868,23,,,,5763.75,
23103030,16:49:06,16:49:06,2660,24,,,,6014.6,0
23103030,16:51:00,16:51:00,9929,25,,,,6309.23,
23103030,16:51:38,16:51:38,2663,26,,,,6556.76,0
23103030,16:52:57,16:52:57,4972,27,,,,6895.48,0
23103030,16:53:26,16:53:26,4973,28,,,,7076.34,0
23103030,16:54:00,16:54:00,4974,29,,,,7233.33,
23103030,16:56:41,16:56:41,4976,30,,,,7745.4,0
23103030,16:57:58,16:57:58,4977,31,,,,7964.44,0
23103030,16:59:12,16:59:12,4304,32,,,,8204.62,0
23103030,17:00:21,17:00:21,4305,33,,,,8393.52,0
23103030,17:01:26,17:01:26,4306,34,,,,8570.04,0
23103030,17:02:36,17:02:36,4307,35,,,,8814.49,0
23103030,17:03:07,17:03:07,4308,36,,,,8910.43,0
23103030,17:04:01,17:04:01,7929,37,,,,9104.75,0
23103030,17:08:00,17:08:00,4310,38,,,,9732.02,
23103030,17:14:36,17:14:36,990,39,,,,10287.08,0
23103030,17:16:00,17:16:00,10737,40,,,,10513.42,
23103030,17:17:45,17:17:45,10147,41,,,,11166.49,0
23103030,17:20:02,17:20:02,8408,42,,,,12160.34,0
23103030,17:20:35,17:20:35,10751,43,,,,12340.67,0
23103030,17:21:35,17:21:35,792,44,,,,12873.92,0
23103030,17:22:19,17:22:19,793,45,,,,13319.06,0
23103030,17:23:00,17:23:00,94,46,,,,13679.29,
23103030,17:24:26,17:24:26,95,47,,,,14765.37,0
23103030,17:24:55,17:24:55,96,48,,,,15218.18,0
23103030,17:25:33,17:25:33,97,49,,,,15748.84,0
23103030,17:26:08,17:26:08,98,50,,,,16341.69,0
23103030,17:27:00,17:27:00,9952,51,,1,,17020.77,
23103040,16:14:00,16:14:00,10157,1,,,1,0,
23103040,16:16:30,16:16:30,10156,2,,,,356.43,0
23103040,16:18:00,16:18:00,2641,3,,,,643.42,0
23103040,16:18:22,16:18:22,7246,4,,,,691,0
23103040,16:19:18,16:19:18,8635,5,,,,831.12,0
23103040,16:20:00,16:20:00,2643,6,,,,953.81,0
23103040,16:21:03,16:21:03,584,7,,,,1163.06,0
23103040,16:21:45,16:21:45,10304,8,,,,1268.86,0
23103040,16:23:00,16:23:00,10043,9,,,,1490.28,
23103040,16:24:51,16:24:51,2645,10,,,,1834.85,0
23103040,16:25:31,16:25:31,2646,11,,,,2062.23,0
23103040,16:26:00,16:26:00,2647,12,,,,2200.4,
23103040,16:26:34,16:26:34,2648,13,,,,2331.8,0
23103040,16:28:30,16:28:30,2649,14,,,,2638.72,0
23103040,16:30:08,16:30:08,2650,15,,,,2975.6,0
23103040,16:30:51,16:30:51,2651,16,,,,3156,0
23103040,16:32:00,16:32:00,2652,17,,,,3348.55,0
23103040,16:33:47,16:33:47,2653,18,,,,3602.24,0
23103040,16:35:08,16:35:08,2654,19,,,,3807.14,0
23103040,16:37:55,16:37:55,9450,20,,,,4193.78,0
23103040,16:42:00,16:42:00,9449,21,,,,4872.39,
23103040,16:45:37,16:45:37,2659,22,,,,5499.71,0
23103040,16:47:00,16:47:00,9868,23,,,,5763.75,
23103040,16:49:06,16:49:06,2660,24,,,,6014.6,0
23103040,16:51:00,16:51:00,9929,25,,,,6309.23,
23103040,16:51:38,16:51:38,2663,26,,,,6556.76,0
23103040,16:52:57,16:52:57,4972,27,,,,6895.48,0
23103040,16:53:26,16:53:26,4973,28,,,,7076.34,0
23103040,16:54:00,16:54:00,4974,29,,,,7233.33,
23103040,16:56:41,16:56:41,4976,30,,,,7745.4,0
23103040,16:57:58,16:57:58,4977,31,,,,7964.44,0
23103040,16:59:12,16:59:12,4304,32,,,,8204.62,0
23103040,17:00:21,17:00:21,4305,33,,,,8393.52,0
23103040,17:01:26,17:01:26,4306,34,,,,8570.04,0
23103040,17:02:36,17:02:36,4307,35,,,,8814.49,0
23103040,17:03:07,17:03:07,4308,36,,,,8910.43,0
23103040,17:04:01,17:04:01,7929,37,,,,9104.75,0
23103040,17:08:00,17:08:00,4310,38,,,,9732.02,
23103040,17:14:36,17:14:36,990,39,,,,10287.08,0
23103040,17:16:00,17:16:00,10737,40,,,,10513.42,
23103040,17:17:45,17:17:45,10147,41,,,,11166.49,0
23103040,17:20:02,17:20:02,8408,42,,,,12160.34,0
23103040,17:20:35,17:20:35,10751,43,,,,12340.67,0
23103040,17:21:35,17:21:35,792,44,,,,12873.92,0
23103040,17:22:19,17:22:19,793,45,,,,13319.06,0
23103040,17:23:00,17:23:00,94,46,,,,13679.29,
23103040,17:24:26,17:24:26,95,47,,,,14765.37,0
23103040,17:24:55,17:24:55,96,48,,,,15218.18,0
23103040,17:25:33,17:25:33,97,49,,,,15748.84,0
23103040,17:26:08,17:26:08,98,50,,,,16341.69,0
23103040,17:27:00,17:27:00,9952,51,,1,,17020.77,
23103050,16:14:00,16:14:00,10157,1,,,1,0,
23103050,16:16:30,16:16:30,10156,2,,,,356.43,0
23103050,16:18:00,16:18:00,2641,3,,,,643.42,0
23103050,16:18:22,16:18:22,7246,4,,,,691,0
23103050,16:19:18,16:19:18,8635,5,,,,831.12,0
23103050,16:20:00,16:20:00,2643,6,,,,953.81,0
23103050,16:21:03,16:21:03,584,7,,,,1163.06,0
23103050,16:21:45,16:21:45,10304,8,,,,1268.86,0
23103050,16:23:00,16:23:00,10043,9,,,,1490.28,
23103050,16:24:51,16:24:51,2645,10,,,,1834.85,0
23103050,16:25:31,16:25:31,2646,11,,,,2062.23,0
23103050,16:26:00,16:26:00,2647,12,,,,2200.4,
23103050,16:26:34,16:26:34,2648,13,,,,2331.8,0
23103050,16:28:30,16:28:30,2649,14,,,,2638.72,0
23103050,16:30:08,16:30:08,2650,15,,,,2975.6,0
23103050,16:30:51,16:30:51,2651,16,,,,3156,0
23103050,16:32:00,16:32:00,2652,17,,,,3348.55,0
23103050,16:33:47,16:33:47,2653,18,,,,3602.24,0
23103050,16:35:08,16:35:08,2654,19,,,,3807.14,0
23103050,16:37:55,16:37:55,9450,20,,,,4193.78,0
23103050,16:42:00,16:42:00,9449,21,,,,4872.39,
23103050,16:45:37,16:45:37,2659,22,,,,5499.71,0
23103050,16:47:00,16:47:00,9868,23,,,,5763.75,
23103050,16:49:06,16:49:06,2660,24,,,,6014.6,0
23103050,16:51:00,16:51:00,9929,25,,,,6309.23,
23103050,16:51:38,16:51:38,2663,26,,,,6556.76,0
23103050,16:52:57,16:52:57,4972,27,,,,6895.48,0
23103050,16:53:26,16:53:26,4973,28,,,,7076.34,0
23103050,16:54:00,16:54:00,4974,29,,,,7233.33,
23103050,16:56:41,16:56:41,4976,30,,,,7745.4,0
23103050,16:57:58,16:57:58,4977,31,,,,7964.44,0
23103050,16:59:12,16:59:12,4304,32,,,,8204.62,0
23103050,17:00:21,17:00:21,4305,33,,,,8393.52,0
23103050,17:01:26,17:01:26,4306,34,,,,8570.04,0
23103050,17:02:36,17:02:36,4307,35,,,,8814.49,0
23103050,17:03:07,17:03:07,4308,36,,,,8910.43,0
23103050,17:04:01,17:04:01,7929,37,,,,9104.75,0
23103050,17:08:00,17:08:00,4310,38,,,,9732.02,
23103050,17:14:36,17:14:36,990,39,,,,10287.08,0
23103050,17:16:00,17:16:00,10737,40,,,,10513.42,
23103050,17:17:45,17:17:45,10147,41,,,,11166.49,0
23103050,17:20:02,17:20:02,8408,42,,,,12160.34,0
23103050,17:20:35,17:20:35,10751,43,,,,12340.67,0
23103050,17:21:35,17:21:35,792,44,,,,12873.92,0
23103050,17:22:19,17:22:19,793,45,,,,13319.06,0
23103050,17:23:00,17:23:00,94,46,,,,13679.29,
23103050,17:24:26,17:24:26,95,47,,,,14765.37,0
23103050,17:24:55,17:24:55,96,48,,,,15218.18,0
23103050,17:25:33,17:25:33,97,49,,,,15748.84,0
23103050,17:26:08,17:26:08,98,50,,,,16341.69,0
23103050,17:27:00,17:27:00,9952,51,,1,,17020.77,
23103060,16:14:00,16:14:00,10157,1,,,1,0,
23103060,16:16:30,16:16:30,10156,2,,,,356.43,0
23103060,16:18:00,16:18:00,2641,3,,,,643.42,0
23103060,16:18:22,16:18:22,7246,4,,,,691,0
23103060,16:19:18,16:19:18,8635,5,,,,831.12,0
23103060,16:20:00,16:20:00,2643,6,,,,953.81,0
23103060,16:21:03,16:21:03,584,7,,,,1163.06,0
23103060,16:21:45,16:21:45,10304,8,,,,1268.86,0
23103060,16:23:00,16:23:00,10043,9,,,,1490.28,
23103060,16:24:51,16:24:51,2645,10,,,,1834.85,0
23103060,16:25:31,16:25:31,2646,11,,,,2062.23,0
23103060,16:26:00,16:26:00,2647,12,,,,2200.4,
23103060,16:26:34,16:26:34,2648,13,,,,2331.8,0
23103060,16:28:30,16:28:30,2649,14,,,,2638.72,0
23103060,16:30:08,16:30:08,2650,15,,,,2975.6,0
23103060,16:30:51,16:30:51,2651,16,,,,3156,0
23103060,16:32:00,16:32:00,2652,17,,,,3348.55,0
23103060,16:33:47,16:33:47,2653,18,,,,3602.24,0
23103060,16:35:08,16:35:08,2654,19,,,,3807.14,0
23103060,16:37:55,16:37:55,9450,20,,,,4193.78,0
23103060,16:42:00,16:42:00,9449,21,,,,4872.39,
23103060,16:45:37,16:45:37,2659,22,,,,5499.71,0
23103060,16:47:00,16:47:00,9868,23,,,,5763.75,
23103060,16:49:06,16:49:06,2660,24,,,,6014.6,0
23103060,16:51:00,16:51:00,9929,25,,,,6309.23,
23103060,16:51:38,16:51:38,2663,26,,,,6556.76,0
23103060,16:52:57,16:52:57,4972,27,,,,6895.48,0
23103060,16:53:26,16:53:26,4973,28,,,,7076.34,0
23103060,16:54:00,16:54:00,4974,29,,,,7233.33,
23103060,16:56:41,16:56:41,4976,30,,,,7745.4,0
23103060,16:57:58,16:57:58,4977,31,,,,7964.44,0
23103060,16:59:12,16:59:12,4304,32,,,,8204.62,0
23103060,17:00:21,17:00:21,4305,33,,,,8393.52,0
23103060,17:01:26,17:01:26,4306,34,,,,8570.04,0
23103060,17:02:36,17:02:36,4307,35,,,,8814.49,0
23103060,17:03:07,17:03:07,4308,36,,,,8910.43,0
23103060,17:04:01,17:04:01,7929,37,,,,9104.75,0
23103060,17:08:00,17:08:00,4310,38,,,,9732.02,
23103060,17:14:36,17:14:36,990,39,,,,10287.08,0
23103060,17:16:00,17:16:00,10737,40,,,,10513.42,
23103060,17:17:45,17:17:45,10147,41,,,,11166.49,0
23103060,17:20:02,17:20:02,8408,42,,,,12160.34,0
23103060,17:20:35,17:20:35,10751,43,,,,12340.67,0
23103060,17:21:35,17:21:35,792,44,,,,12873.92,0
23103060,17:22:19,17:22:19,793,45,,,,13319.06,0
23103060,17:23:00,17:23:00,94,46,,,,13679.29,
23103060,17:24:26,17:24:26,95,47,,,,14765.37,0
23103060,17:24:55,17:24:55,96,48,,,,15218.18,0
23103060,17:25:33,17:25:33,97,49,,,,15748.84,0
23103060,17:26:08,17:26:08,98,50,,,,16341.69,0
23103060,17:27:00,17:27:00,9952,51,,1,,17020.77,
2320020,07:21:00,07:21:00,9929,1,,,1,0,
2320020,07:21:51,07:21:51,2663,2,,,,247.53,0
2320020,07:23:36,07:23:36,4972,3,,,,586.25,0
2320020,07:24:15,07:24:15,4973,4,,,,767.11,0
2320020,07:25:00,07:25:00,4974,5,,,,924.1,
2320020,07:27:41,07:27:41,4976,6,,,,1436.17,0
2320020,07:28:58,07:28:58,4977,7,,,,1655.21,0
2320020,07:30:12,07:30:12,4304,8,,,,1895.39,0
2320020,07:31:21,07:31:21,4305,9,,,,2084.29,0
2320020,07:32:26,07:32:26,4306,10,,,,2260.81,0
2320020,07:33:36,07:33:36,4307,11,,,,2505.26,0
2320020,07:34:07,07:34:07,4308,12,,,,2601.2,0
2320020,07:35:01,07:35:01,7929,13,,,,2795.52,0
2320020,07:39:00,07:39:00,4310,14,,,,3422.79,
2320020,07:43:05,07:43:05,990,15,,,,3977.85,0
2320020,07:44:00,07:44:00,10737,16,,,,4201.48,
2320020,07:45:29,07:45:29,10147,17,,,,4854.55,0
2320020,07:47:27,07:47:27,8408,18,,,,5848.4,0
2320020,07:47:56,07:47:56,10751,19,,,,6029.89,0
2320020,07:48:47,07:48:47,792,20,,,,6563.14,0
2320020,07:49:25,07:49:25,793,21,,,,7008.28,0
2320020,07:50:00,07:50:00,94,22,,,,7368.51,
2320020,07:51:24,07:51:24,95,23,,,,8454.59,0
2320020,07:51:52,07:51:52,96,24,,,,8907.4,0
2320020,07:52:29,07:52:29,97,25,,,,9438.06,0
2320020,07:53:03,07:53:03,98,26,,,,10030.91,0
2320020,07:54:00,07:54:00,9952,27,,1,,10714.7,
2320030,07:21:00,07:21:00,9929,1,,,1,0,
2320030,07:21:51,07:21:51,2663,2,,,,247.53,0
2320030,07:23:36,07:23:36,4972,3,,,,586.25,0
2320030,07:24:15,07:24:15,4973,4,,,,767.11,0
2320030,07:25:00,07:25:00,4974,5,,,,924.1,
2320030,07:27:41,07:27:41,4976,6,,,,1436.17,0
2320030,07:28:58,07:28:58,4977,7,,,,1655.21,0
2320030,07:30:12,07:30:12,4304,8,,,,1895.39,0
2320030,07:31:21,07:31:21,4305,9,,,,2084.29,0
2320030,07:32:26,07:32:26,4306,10,,,,2260.81,0
2320030,07:33:36,07:33:36,4307,11,,,,2505.26,0
2320030,07:34:07,07:34:07,4308,12,,,,2601.2,0
2320030,07:35:01,07:35:01,7929,13,,,,2795.52,0
2320030,07:39:00,07:39:00,4310,14,,,,3422.79,
2320030,07:43:05,07:43:05,990,15,,,,3977.85,0
2320030,07:44:00,07:44:00,10737,16,,,,4201.48,
2320030,07:45:29,07:45:29,10147,17,,,,4854.55,0
2320030,07:47:27,07:47:27,8408,18,,,,5848.4,0
2320030,07:47:56,07:47:56,10751,19,,,,6029.89,0
2320030,07:48:47,07:48:47,792,20,,,,6563.14,0
2320030,07:49:25,07:49:25,793,21,,,,7008.28,0
2320030,07:50:00,07:50:00,94,22,,,,7368.51,
2320030,07:51:24,07:51:24,95,23,,,,8454.59,0
2320030,07:51:52,07:51:52,96,24,,,,8907.4,0
2320030,07:52:29,07:52:29,97,25,,,,9438.06,0
2320030,07:53:03,07:53:03,98,26,,,,10030.91,0
2320030,07:54:00,07:54:00,9952,27,,1,,10714.7,
2320040,07:21:00,07:21:00,9929,1,,,1,0,
2320040,07:21:51,07:21:51,2663,2,,,,247.53,0
2320040,07:23:36,07:23:36,4972,3,,,,586.25,0
2320040,07:24:15,07:24:15,4973,4,,,,767.11,0
2320040,07:25:00,07:25:00,4974,5,,,,924.1,
2320040,07:27:41,07:27:41,4976,6,,,,1436.17,0
2320040,07:28:58,07:28:58,4977,7,,,,1655.21,0
2320040,07:30:12,07:30:12,4304,8,,,,1895.39,0
2320040,07:31:21,07:31:21,4305,9,,,,2084.29,0
2320040,07:32:26,07:32:26,4306,10,,,,2260.81,0
2320040,07:33:36,07:33:36,4307,11,,,,2505.26,0
2320040,07:34:07,07:34:07,4308,12,,,,2601.2,0
2320040,07:35:01,07:35:01,7929,13,,,,2795.52,0
2320040,07:39:00,07:39:00,4310,14,,,,3422.79,
2320040,07:43:05,07:43:05,990,15,,,,3977.85,0
2320040,07:44:00,07:44:00,10737,16,,,,4201.48,
2320040,07:45:29,07:45:29,10147,17,,,,4854.55,0
2320040,07:47:27,07:47:27,8408,18,,,,5848.4,0
2320040,07:47:56,07:47:56,10751,19,,,,6029.89,0
2320040,07:48:47,07:48:47,792,20,,,,6563.14,0
2320040,07:49:25,07:49:25,793,21,,,,7008.28,0
2320040,07:50:00,07:50:00,94,22,,,,7368.51,
2320040,07:51:24,07:51:24,95,23,,,,8454.59,0
2320040,07:51:52,07:51:52,96,24,,,,8907.4,0
2320040,07:52:29,07:52:29,97,25,,,,9438.06,0
2320040,07:53:03,07:53:03,98,26,,,,10030.91,0
2320040,07:54:00,07:54:00,9952,27,,1,,10714.7,
2320050,07:21:00,07:21:00,9929,1,,,1,0,
2320050,07:21:51,07:21:51,2663,2,,,,247.53,0
2320050,07:23:36,07:23:36,4972,3,,,,586.25,0
2320050,07:24:15,07:24:15,4973,4,,,,767.11,0
2320050,07:25:00,07:25:00,4974,5,,,,924.1,
2320050,07:27:41,07:27:41,4976,6,,,,1436.17,0
2320050,07:28:58,07:28:58,4977,7,,,,1655.21,0
2320050,07:30:12,07:30:12,4304,8,,,,1895.39,0
2320050,07:31:21,07:31:21,4305,9,,,,2084.29,0
2320050,07:32:26,07:32:26,4306,10,,,,2260.81,0
2320050,07:33:36,07:33:36,4307,11,,,,2505.26,0
2320050,07:34:07,07:34:07,4308,12,,,,2601.2,0
2320050,07:35:01,07:35:01,7929,13,,,,2795.52,0
2320050,07:39:00,07:39:00,4310,14,,,,3422.79,
2320050,07:43:05,07:43:05,990,15,,,,3977.85,0
2320050,07:44:00,07:44:00,10737,16,,,,4201.48,
2320050,07:45:29,07:45:29,10147,17,,,,4854.55,0
2320050,07:47:27,07:47:27,8408,18,,,,5848.4,0
2320050,07:47:56,07:47:56,10751,19,,,,6029.89,0
2320050,07:48:47,07:48:47,792,20,,,,6563.14,0
2320050,07:49:25,07:49:25,793,21,,,,7008.28,0
2320050,07:50:00,07:50:00,94,22,,,,7368.51,
2320050,07:51:24,07:51:24,95,23,,,,8454.59,0
2320050,07:51:52,07:51:52,96,24,,,,8907.4,0
2320050,07:52:29,07:52:29,97,25,,,,9438.06,0
2320050,07:53:03,07:53:03,98,26,,,,10030.91,0
2320050,07:54:00,07:54:00,9952,27,,1,,10714.7,
2320060,07:21:00,07:21:00,9929,1,,,1,0,
2320060,07:21:51,07:21:51,2663,2,,,,247.53,0
2320060,07:23:36,07:23:36,4972,3,,,,586.25,0
2320060,07:24:15,07:24:15,4973,4,,,,767.11,0
2320060,07:25:00,07:25:00,4974,5,,,,924.1,
2320060,07:27:41,07:27:41,4976,6,,,,1436.17,0
2320060,07:28:58,07:28:58,4977,7,,,,1655.21,0
2320060,07:30:12,07:30:12,4304,8,,,,1895.39,0
2320060,07:31:21,07:31:21,4305,9,,,,2084.29,0
2320060,07:32:26,07:32:26,4306,10,,,,2260.81,0
2320060,07:33:36,07:33:36,4307,11,,,,2505.26,0
2320060,07:34:07,07:34:07,4308,12,,,,2601.2,0
2320060,07:35:01,07:35:01,7929,13,,,,2795.52,0
2320060,07:39:00,07:39:00,4310,14,,,,3422.79,
2320060,07:43:05,07:43:05,990,15,,,,3977.85,0
2320060,07:44:00,07:44:00,10737,16,,,,4201.48,
2320060,07:45:29,07:45:29,10147,17,,,,4854.55,0
2320060,07:47:27,07:47:27,8408,18,,,,5848.4,0
2320060,07:47:56,07:47:56,10751,19,,,,6029.89,0
2320060,07:48:47,07:48:47,792,20,,,,6563.14,0
2320060,07:49:25,07:49:25,793,21,,,,7008.28,0
2320060,07:50:00,07:50:00,94,22,,,,7368.51,
2320060,07:51:24,07:51:24,95,23,,,,8454.59,0
2320060,07:51:52,07:51:52,96,24,,,,8907.4,0
2320060,07:52:29,07:52:29,97,25,,,,9438.06,0
2320060,07:53:03,07:53:03,98,26,,,,10030.91,0
2320060,07:54:00,07:54:00,9952,27,,1,,10714.7,
23428010,23:12:00,23:12:00,9929,1,,,1,0,
23428010,23:12:38,23:12:38,2663,2,,,,247.53,0
23428010,23:13:57,23:13:57,4972,3,,,,586.25,0
23428010,23:14:26,23:14:26,4973,4,,,,767.11,0
23428010,23:15:00,23:15:00,4974,5,,,,924.1,
23428010,23:15:57,23:15:57,4976,6,,,,1436.17,0
23428010,23:16:25,23:16:25,4977,7,,,,1655.21,0
23428010,23:16:51,23:16:51,4304,8,,,,1895.39,0
23428010,23:17:16,23:17:16,4305,9,,,,2084.29,0
23428010,23:17:39,23:17:39,4306,10,,,,2260.81,0
23428010,23:18:04,23:18:04,4307,11,,,,2505.26,0
23428010,23:18:15,23:18:15,4308,12,,,,2601.2,0
23428010,23:18:34,23:18:34,7929,13,,,,2795.52,0
23428010,23:20:00,23:20:00,4310,14,,,,3422.79,
23428010,23:23:16,23:23:16,990,15,,,,3977.85,0
23428010,23:24:00,23:24:00,10737,16,,,,4201.48,
23428010,23:25:14,23:25:14,10147,17,,,,4854.55,0
23428010,23:26:52,23:26:52,8408,18,,,,5848.4,0
23428010,23:27:17,23:27:17,10751,19,,,,6029.89,0
23428010,23:27:59,23:27:59,792,20,,,,6563.14,0
23428010,23:28:31,23:28:31,793,21,,,,7008.28,0
23428010,23:29:00,23:29:00,94,22,,,,7368.51,
23428010,23:31:49,23:31:49,95,23,,,,8454.59,0
23428010,23:32:45,23:32:45,96,24,,,,8907.4,0
23428010,23:33:58,23:33:58,97,25,,,,9438.06,0
23428010,23:35:07,23:35:07,98,26,,,,10030.91,0
23428010,23:37:00,23:37:00,9952,27,,1,,10714.7,
23428080,23:12:00,23:12:00,9929,1,,,1,0,
23428080,23:12:38,23:12:38,2663,2,,,,247.53,0
23428080,23:13:57,23:13:57,4972,3,,,,586.25,0
23428080,23:14:26,23:14:26,4973,4,,,,767.11,0
23428080,23:15:00,23:15:00,4974,5,,,,924.1,
23428080,23:15:57,23:15:57,4976,6,,,,1436.17,0
23428080,23:16:25,23:16:25,4977,7,,,,1655.21,0
23428080,23:16:51,23:16:51,4304,8,,,,1895.39,0
23428080,23:17:16,23:17:16,4305,9,,,,2084.29,0
23428080,23:17:39,23:17:39,4306,10,,,,2260.81,0
23428080,23:18:04,23:18:04,4307,11,,,,2505.26,0
23428080,23:18:15,23:18:15,4308,12,,,,2601.2,0
23428080,23:18:34,23:18:34,7929,13,,,,2795.52,0
23428080,23:20:00,23:20:00,4310,14,,,,3422.79,
23428080,23:23:16,23:23:16,990,15,,,,3977.85,0
23428080,23:24:00,23:24:00,10737,16,,,,4201.48,
23428080,23:25:14,23:25:14,10147,17,,,,4854.55,0
23428080,23:26:52,23:26:52,8408,18,,,,5848.4,0
23428080,23:27:17,23:27:17,10751,19,,,,6029.89,0
23428080,23:27:59,23:27:59,792,20,,,,6563.14,0
23428080,23:28:31,23:28:31,793,21,,,,7008.28,0
23428080,23:29:00,23:29:00,94,22,,,,7368.51,
23428080,23:31:49,23:31:49,95,23,,,,8454.59,0
23428080,23:32:45,23:32:45,96,24,,,,8907.4,0
23428080,23:33:58,23:33:58,97,25,,,,9438.06,0
23428080,23:35:07,23:35:07,98,26,,,,10030.91,0
23428080,23:37:00,23:37:00,9952,27,,1,,10714.7,
23588010,24:12:00,24:12:00,9929,1,,,1,0,
23588010,24:12:38,24:12:38,2663,2,,,,247.53,0
23588010,24:13:57,24:13:57,4972,3,,,,586.25,0
23588010,24:14:26,24:14:26,4973,4,,,,767.11,0
23588010,24:15:00,24:15:00,4974,5,,,,924.1,
23588010,24:15:57,24:15:57,4976,6,,,,1436.17,0
23588010,24:16:25,24:16:25,4977,7,,,,1655.21,0
23588010,24:16:51,24:16:51,4304,8,,,,1895.39,0
23588010,24:17:16,24:17:16,4305,9,,,,2084.29,0
23588010,24:17:39,24:17:39,4306,10,,,,2260.81,0
23588010,24:18:04,24:18:04,4307,11,,,,2505.26,0
23588010,24:18:15,24:18:15,4308,12,,,,2601.2,0
23588010,24:18:34,24:18:34,7929,13,,,,2795.52,0
23588010,24:20:00,24:20:00,4310,14,,,,3422.79,
23588010,24:23:16,24:23:16,990,15,,,,3977.85,0
23588010,24:24:00,24:24:00,10737,16,,,,4201.48,
23588010,24:25:14,24:25:14,10147,17,,,,4854.55,0
23588010,24:26:52,24:26:52,8408,18,,,,5848.4,0
23588010,24:27:17,24:27:17,10751,19,,,,6029.89,0
23588010,24:27:59,24:27:59,792,20,,,,6563.14,0
23588010,24:28:31,24:28:31,793,21,,,,7008.28,0
23588010,24:29:00,24:29:00,94,22,,,,7368.51,
23588010,24:31:49,24:31:49,95,23,,,,8454.59,0
23588010,24:32:45,24:32:45,96,24,,,,8907.4,0
23588010,24:33:58,24:33:58,97,25,,,,9438.06,0
23588010,24:35:07,24:35:07,98,26,,,,10030.91,0
23588010,24:37:00,24:37:00,9952,27,,1,,10714.7,
23588080,24:12:00,24:12:00,9929,1,,,1,0,
23588080,24:12:38,24:12:38,2663,2,,,,247.53,0
23588080,24:13:57,24:13:57,4972,3,,,,586.25,0
23588080,24:14:26,24:14:26,4973,4,,,,767.11,0
23588080,24:15:00,24:15:00,4974,5,,,,924.1,
23588080,24:15:57,24:15:57,4976,6,,,,1436.17,0
23588080,24:16:25,24:16:25,4977,7,,,,1655.21,0
23588080,24:16:51,24:16:51,4304,8,,,,1895.39,0
23588080,24:17:16,24:17:16,4305,9,,,,2084.29,0
23588080,24:17:39,24:17:39,4306,10,,,,2260.81,0
23588080,24:18:04,24:18:04,4307,11,,,,2505.26,0
23588080,24:18:15,24:18:15,4308,12,,,,2601.2,0
23588080,24:18:34,24:18:34,7929,13,,,,2795.52,0
23588080,24:20:00,24:20:00,4310,14,,,,3422.79,
23588080,24:23:16,24:23:16,990,15,,,,3977.85,0
23588080,24:24:00,24:24:00,10737,16,,,,4201.48,
23588080,24:25:14,24:25:14,10147,17,,,,4854.55,0
23588080,24:26:52,24:26:52,8408,18,,,,5848.4,0
23588080,24:27:17,24:27:17,10751,19,,,,6029.89,0
23588080,24:27:59,24:27:59,792,20,,,,6563.14,0
23588080,24:28:31,24:28:31,793,21,,,,7008.28,0
23588080,24:29:00,24:29:00,94,22,,,,7368.51,
23588080,24:31:49,24:31:49,95,23,,,,8454.59,0
23588080,24:32:45,24:32:45,96,24,,,,8907.4,0
23588080,24:33:58,24:33:58,97,25,,,,9438.06,0
23588080,24:35:07,24:35:07,98,26,,,,10030.91,0
23588080,24:37:00,24:37:00,9952,27,,1,,10714.7,
2361020,13:53:00,13:53:00,9929,1,,,1,0,
2361020,13:53:38,13:53:38,2663,2,,,,247.53,0
2361020,13:54:57,13:54:57,4972,3,,,,586.25,0
2361020,13:55:26,13:55:26,4973,4,,,,767.11,0
2361020,13:56:00,13:56:00,4974,5,,,,924.1,
2361020,13:58:30,13:58:30,4976,6,,,,1436.17,0
2361020,13:59:41,13:59:41,4977,7,,,,1655.21,0
2361020,14:00:49,14:00:49,4304,8,,,,1895.39,0
2361020,14:01:54,14:01:54,4305,9,,,,2084.29,0
2361020,14:02:55,14:02:55,4306,10,,,,2260.81,0
2361020,14:03:59,14:03:59,4307,11,,,,2505.26,0
2361020,14:04:28,14:04:28,4308,12,,,,2601.2,0
2361020,14:05:18,14:05:18,7929,13,,,,2795.52,0
2361020,14:09:00,14:09:00,4310,14,,,,3422.79,
2361020,14:15:32,14:15:32,990,15,,,,3977.85,0
2361020,14:17:00,14:17:00,10737,16,,,,4201.48,
2361020,14:18:29,14:18:29,10147,17,,,,4854.55,0
2361020,14:20:27,14:20:27,8408,18,,,,5848.4,0
2361020,14:20:56,14:20:56,10751,19,,,,6029.89,0
2361020,14:21:47,14:21:47,792,20,,,,6563.14,0
2361020,14:22:25,14:22:25,793,21,,,,7008.28,0
2361020,14:23:00,14:23:00,94,22,,,,7368.51,
2361020,14:24:24,14:24:24,95,23,,,,8454.59,0
2361020,14:24:52,14:24:52,96,24,,,,8907.4,0
2361020,14:25:29,14:25:29,97,25,,,,9438.06,0
2361020,14:26:03,14:26:03,98,26,,,,10030.91,0
2361020,14:27:00,14:27:00,9952,27,,1,,10714.7,
2361030,13:53:00,13:53:00,9929,1,,,1,0,
2361030,13:53:38,13:53:38,2663,2,,,,247.53,0
2361030,13:54:57,13:54:57,4972,3,,,,586.25,0
2361030,13:55:26,13:55:26,4973,4,,,,767.11,0
2361030,13:56:00,13:56:00,4974,5,,,,924.1,
2361030,13:58:30,13:58:30,4976,6,,,,1436.17,0
2361030,13:59:41,13:59:41,4977,7,,,,1655.21,0
2361030,14:00:49,14:00:49,4304,8,,,,1895.39,0
2361030,14:01:54,14:01:54,4305,9,,,,2084.29,0
2361030,14:02:55,14:02:55,4306,10,,,,2260.81,0
2361030,14:03:59,14:03:59,4307,11,,,,2505.26,0
2361030,14:04:28,14:04:28,4308,12,,,,2601.2,0
2361030,14:05:18,14:05:18,7929,13,,,,2795.52,0
2361030,14:09:00,14:09:00,4310,14,,,,3422.79,
2361030,14:15:32,14:15:32,990,15,,,,3977.85,0
2361030,14:17:00,14:17:00,10737,16,,,,4201.48,
2361030,14:18:29,14:18:29,10147,17,,,,4854.55,0
2361030,14:20:27,14:20:27,8408,18,,,,5848.4,0
2361030,14:20:56,14:20:56,10751,19,,,,6029.89,0
2361030,14:21:47,14:21:47,792,20,,,,6563.14,0
2361030,14:22:25,14:22:25,793,21,,,,7008.28,0
2361030,14:23:00,14:23:00,94,22,,,,7368.51,
2361030,14:24:24,14:24:24,95,23,,,,8454.59,0
2361030,14:24:52,14:24:52,96,24,,,,8907.4,0
2361030,14:25:29,14:25:29,97,25,,,,9438.06,0
2361030,14:26:03,14:26:03,98,26,,,,10030.91,0
2361030,14:27:00,14:27:00,9952,27,,1,,10714.7,
2361040,13:53:00,13:53:00,9929,1,,,1,0,
2361040,13:53:38,13:53:38,2663,2,,,,247.53,0
2361040,13:54:57,13:54:57,4972,3,,,,586.25,0
2361040,13:55:26,13:55:26,4973,4,,,,767.11,0
2361040,13:56:00,13:56:00,4974,5,,,,924.1,
2361040,13:58:30,13:58:30,4976,6,,,,1436.17,0
2361040,13:59:41,13:59:41,4977,7,,,,1655.21,0
2361040,14:00:49,14:00:49,4304,8,,,,1895.39,0
2361040,14:01:54,14:01:54,4305,9,,,,2084.29,0
2361040,14:02:55,14:02:55,4306,10,,,,2260.81,0
2361040,14:03:59,14:03:59,4307,11,,,,2505.26,0
2361040,14:04:28,14:04:28,4308,12,,,,2601.2,0
2361040,14:05:18,14:05:18,7929,13,,,,2795.52,0
2361040,14:09:00,14:09:00,4310,14,,,,3422.79,
2361040,14:15:32,14:15:32,990,15,,,,3977.85,0
2361040,14:17:00,14:17:00,10737,16,,,,4201.48,
2361040,14:18:29,14:18:29,10147,17,,,,4854.55,0
2361040,14:20:27,14:20:27,8408,18,,,,5848.4,0
2361040,14:20:56,14:20:56,10751,19,,,,6029.89,0
2361040,14:21:47,14:21:47,792,20,,,,6563.14,0
2361040,14:22:25,14:22:25,793,21,,,,7008.28,0
2361040,14:23:00,14:23:00,94,22,,,,7368.51,
2361040,14:24:24,14:24:24,95,23,,,,8454.59,0
2361040,14:24:52,14:24:52,96,24,,,,8907.4,0
2361040,14:25:29,14:25:29,97,25,,,,9438.06,0
2361040,14:26:03,14:26:03,98,26,,,,10030.91,0
2361040,14:27:00,14:27:00,9952,27,,1,,10714.7,
2361050,13:53:00,13:53:00,9929,1,,,1,0,
2361050,13:53:38,13:53:38,2663,2,,,,247.53,0
2361050,13:54:57,13:54:57,4972,3,,,,586.25,0
2361050,13:55:26,13:55:26,4973,4,,,,767.11,0
2361050,13:56:00,13:56:00,4974,5,,,,924.1,
2361050,13:58:30,13:58:30,4976,6,,,,1436.17,0
2361050,13:59:41,13:59:41,4977,7,,,,1655.21,0
2361050,14:00:49,14:00:49,4304,8,,,,1895.39,0
2361050,14:01:54,14:01:54,4305,9,,,,2084.29,0
2361050,14:02:55,14:02:55,4306,10,,,,2260.81,0
2361050,14:03:59,14:03:59,4307,11,,,,2505.26,0
2361050,14:04:28,14:04:28,4308,12,,,,2601.2,0
2361050,14:05:18,14:05:18,7929,13,,,,2795.52,0
2361050,14:09:00,14:09:00,4310,14,,,,3422.79,
2361050,14:15:32,14:15:32,990,15,,,,3977.85,0
2361050,14:17:00,14:17:00,10737,16,,,,4201.48,
2361050,14:18:29,14:18:29,10147,17,,,,4854.55,0
2361050,14:20:27,14:20:27,8408,18,,,,5848.4,0
2361050,14:20:56,14:20:56,10751,19,,,,6029.89,0
2361050,14:21:47,14:21:47,792,20,,,,6563.14,0
2361050,14:22:25,14:22:25,793,21,,,,7008.28,0
2361050,14:23:00,14:23:00,94,22,,,,7368.51,
2361050,14:24:24,14:24:24,95,23,,,,8454.59,0
2361050,14:24:52,14:24:52,96,24,,,,8907.4,0
2361050,14:25:29,14:25:29,97,25,,,,9438.06,0
2361050,14:26:03,14:26:03,98,26,,,,10030.91,0
2361050,14:27:00,14:27:00,9952,27,,1,,10714.7,
2361060,13:53:00,13:53:00,9929,1,,,1,0,
2361060,13:53:38,13:53:38,2663,2,,,,247.53,0
2361060,13:54:57,13:54:57,4972,3,,,,586.25,0
2361060,13:55:26,13:55:26,4973,4,,,,767.11,0
2361060,13:56:00,13:56:00,4974,5,,,,924.1,
2361060,13:58:30,13:58:30,4976,6,,,,1436.17,0
2361060,13:59:41,13:59:41,4977,7,,,,1655.21,0
2361060,14:00:49,14:00:49,4304,8,,,,1895.39,0
2361060,14:01:54,14:01:54,4305,9,,,,2084.29,0
2361060,14:02:55,14:02:55,4306,10,,,,2260.81,0
2361060,14:03:59,14:03:59,4307,11,,,,2505.26,0
2361060,14:04:28,14:04:28,4308,12,,,,2601.2,0
2361060,14:05:18,14:05:18,7929,13,,,,2795.52,0
2361060,14:09:00,14:09:00,4310,14,,,,3422.79,
2361060,14:15:32,14:15:32,990,15,,,,3977.85,0
2361060,14:17:00,14:17:00,10737,16,,,,4201.48,
2361060,14:18:29,14:18:29,10147,17,,,,4854.55,0
2361060,14:20:27,14:20:27,8408,18,,,,5848.4,0
2361060,14:20:56,14:20:56,10751,19,,,,6029.89,0
2361060,14:21:47,14:21:47,792,20,,,,6563.14,0
2361060,14:22:25,14:22:25,793,21,,,,7008.28,0
2361060,14:23:00,14:23:00,94,22,,,,7368.51,
2361060,14:24:24,14:24:24,95,23,,,,8454.59,0
2361060,14:24:52,14:24:52,96,24,,,,8907.4,0
2361060,14:25:29,14:25:29,97,25,,,,9438.06,0
2361060,14:26:03,14:26:03,98,26,,,,10030.91,0
2361060,14:27:00,14:27:00,9952,27,,1,,10714.7,
23781020,06:46:00,06:46:00,9929,1,,,1,0,
23781020,06:46:38,06:46:38,2663,2,,,,247.53,0
23781020,06:47:57,06:47:57,4972,3,,,,586.25,0
23781020,06:48:26,06:48:26,4973,4,,,,767.11,0
23781020,06:49:00,06:49:00,4974,5,,,,924.1,
23781020,06:50:55,06:50:55,4976,6,,,,1436.17,0
23781020,06:51:50,06:51:50,4977,7,,,,1655.21,0
23781020,06:52:42,06:52:42,4304,8,,,,1895.39,0
23781020,06:53:32,06:53:32,4305,9,,,,2084.29,0
23781020,06:54:19,06:54:19,4306,10,,,,2260.81,0
23781020,06:55:08,06:55:08,4307,11,,,,2505.26,0
23781020,06:55:30,06:55:30,4308,12,,,,2601.2,0
23781020,06:56:09,06:56:09,7929,13,,,,2795.52,0
23781020,06:59:00,06:59:00,4310,14,,,,3422.79,
23781020,07:03:05,07:03:05,990,15,,,,3977.85,0
23781020,07:04:00,07:04:00,10737,16,,,,4201.48,
23781020,07:05:14,07:05:14,10147,17,,,,4854.55,0
23781020,07:06:52,07:06:52,8408,18,,,,5848.4,0
23781020,07:07:17,07:07:17,10751,19,,,,6029.89,0
23781020,07:07:59,07:07:59,792,20,,,,6563.14,0
23781020,07:08:31,07:08:31,793,21,,,,7008.28,0
23781020,07:09:00,07:09:00,94,22,,,,7368.51,
23781020,07:10:24,07:10:24,95,23,,,,8454.59,0
23781020,07:10:52,07:10:52,96,24,,,,8907.4,0
23781020,07:11:29,07:11:29,97,25,,,,9438.06,0
23781020,07:12:03,07:12:03,98,26,,,,10030.91,0
23781020,07:13:00,07:13:00,9952,27,,1,,10714.7,
23781030,06:46:00,06:46:00,9929,1,,,1,0,
23781030,06:46:38,06:46:38,2663,2,,,,247.53,0
23781030,06:47:57,06:47:57,4972,3,,,,586.25,0
23781030,06:48:26,06:48:26,4973,4,,,,767.11,0
23781030,06:49:00,06:49:00,4974,5,,,,924.1,
23781030,06:50:55,06:50:55,4976,6,,,,1436.17,0
23781030,06:51:50,06:51:50,4977,7,,,,1655.21,0
23781030,06:52:42,06:52:42,4304,8,,,,1895.39,0
23781030,06:53:32,06:53:32,4305,9,,,,2084.29,0
23781030,06:54:19,06:54:19,4306,10,,,,2260.81,0
23781030,06:55:08,06:55:08,4307,11,,,,2505.26,0
23781030,06:55:30,06:55:30,4308,12,,,,2601.2,0
23781030,06:56:09,06:56:09,7929,13,,,,2795.52,0
23781030,06:59:00,06:59:00,4310,14,,,,3422.79,
23781030,07:03:05,07:03:05,990,15,,,,3977.85,0
23781030,07:04:00,07:04:00,10737,16,,,,4201.48,
23781030,07:05:14,07:05:14,10147,17,,,,4854.55,0
23781030,07:06:52,07:06:52,8408,18,,,,5848.4,0
23781030,07:07:17,07:07:17,10751,19,,,,6029.89,0
23781030,07:07:59,07:07:59,792,20,,,,6563.14,0
23781030,07:08:31,07:08:31,793,21,,,,7008.28,0
23781030,07:09:00,07:09:00,94,22,,,,7368.51,
23781030,07:10:24,07:10:24,95,23,,,,8454.59,0
23781030,07:10:52,07:10:52,96,24,,,,8907.4,0
23781030,07:11:29,07:11:29,97,25,,,,9438.06,0
23781030,07:12:03,07:12:03,98,26,,,,10030.91,0
23781030,07:13:00,07:13:00,9952,27,,1,,10714.7,
23781040,06:46:00,06:46:00,9929,1,,,1,0,
23781040,06:46:38,06:46:38,2663,2,,,,247.53,0
23781040,06:47:57,06:47:57,4972,3,,,,586.25,0
23781040,06:48:26,06:48:26,4973,4,,,,767.11,0
23781040,06:49:00,06:49:00,4974,5,,,,924.1,
23781040,06:50:55,06:50:55,4976,6,,,,1436.17,0
23781040,06:51:50,06:51:50,4977,7,,,,1655.21,0
23781040,06:52:42,06:52:42,4304,8,,,,1895.39,0
23781040,06:53:32,06:53:32,4305,9,,,,2084.29,0
23781040,06:54:19,06:54:19,4306,10,,,,2260.81,0
23781040,06:55:08,06:55:08,4307,11,,,,2505.26,0
23781040,06:55:30,06:55:30,4308,12,,,,2601.2,0
23781040,06:56:09,06:56:09,7929,13,,,,2795.52,0
23781040,06:59:00,06:59:00,4310,14,,,,3422.79,
23781040,07:03:05,07:03:05,990,15,,,,3977.85,0
23781040,07:04:00,07:04:00,10737,16,,,,4201.48,
23781040,07:05:14,07:05:14,10147,17,,,,4854.55,0
23781040,07:06:52,07:06:52,8408,18,,,,5848.4,0
23781040,07:07:17,07:07:17,10751,19,,,,6029.89,0
23781040,07:07:59,07:07:59,792,20,,,,6563.14,0
23781040,07:08:31,07:08:31,793,21,,,,7008.28,0
23781040,07:09:00,07:09:00,94,22,,,,7368.51,
23781040,07:10:24,07:10:24,95,23,,,,8454.59,0
23781040,07:10:52,07:10:52,96,24,,,,8907.4,0
23781040,07:11:29,07:11:29,97,25,,,,9438.06,0
23781040,07:12:03,07:12:03,98,26,,,,10030.91,0
23781040,07:13:00,07:13:00,9952,27,,1,,10714.7,
23781050,06:46:00,06:46:00,9929,1,,,1,0,
23781050,06:46:38,06:46:38,2663,2,,,,247.53,0
23781050,06:47:57,06:47:57,4972,3,,,,586.25,0
23781050,06:48:26,06:48:26,4973,4,,,,767.11,0
23781050,06:49:00,06:49:00,4974,5,,,,924.1,
23781050,06:50:55,06:50:55,4976,6,,,,1436.17,0
23781050,06:51:50,06:51:50,4977,7,,,,1655.21,0
23781050,06:52:42,06:52:42,4304,8,,,,1895.39,0
23781050,06:53:32,06:53:32,4305,9,,,,2084.29,0
23781050,06:54:19,06:54:19,4306,10,,,,2260.81,0
23781050,06:55:08,06:55:08,4307,11,,,,2505.26,0
23781050,06:55:30,06:55:30,4308,12,,,,2601.2,0
23781050,06:56:09,06:56:09,7929,13,,,,2795.52,0
23781050,06:59:00,06:59:00,4310,14,,,,3422.79,
23781050,07:03:05,07:03:05,990,15,,,,3977.85,0
23781050,07:04:00,07:04:00,10737,16,,,,4201.48,
23781050,07:05:14,07:05:14,10147,17,,,,4854.55,0
23781050,07:06:52,07:06:52,8408,18,,,,5848.4,0
23781050,07:07:17,07:07:17,10751,19,,,,6029.89,0
23781050,07:07:59,07:07:59,792,20,,,,6563.14,0
23781050,07:08:31,07:08:31,793,21,,,,7008.28,0
23781050,07:09:00,07:09:00,94,22,,,,7368.51,
23781050,07:10:24,07:10:24,95,23,,,,8454.59,0
23781050,07:10:52,07:10:52,96,24,,,,8907.4,0
23781050,07:11:29,07:11:29,97,25,,,,9438.06,0
23781050,07:12:03,07:12:03,98,26,,,,10030.91,0
23781050,07:13:00,07:13:00,9952,27,,1,,10714.7,
23781060,06:46:00,06:46:00,9929,1,,,1,0,
23781060,06:46:38,06:46:38,2663,2,,,,247.53,0
23781060,06:47:57,06:47:57,4972,3,,,,586.25,0
23781060,06:48:26,06:48:26,4973,4,,,,767.11,0
23781060,06:49:00,06:49:00,4974,5,,,,924.1,
23781060,06:50:55,06:50:55,4976,6,,,,1436.17,0
23781060,06:51:50,06:51:50,4977,7,,,,1655.21,0
23781060,06:52:42,06:52:42,4304,8,,,,1895.39,0
23781060,06:53:32,06:53:32,4305,9,,,,2084.29,0
23781060,06:54:19,06:54:19,4306,10,,,,2260.81,0
23781060,06:55:08,06:55:08,4307,11,,,,2505.26,0
23781060,06:55:30,06:55:30,4308,12,,,,2601.2,0
23781060,06:56:09,06:56:09,7929,13,,,,2795.52,0
23781060,06:59:00,06:59:00,4310,14,,,,3422.79,
23781060,07:03:05,07:03:05,990,15,,,,3977.85,0
23781060,07:04:00,07:04:00,10737,16,,,,4201.48,
23781060,07:05:14,07:05:14,10147,17,,,,4854.55,0
23781060,07:06:52,07:06:52,8408,18,,,,5848.4,0
23781060,07:07:17,07:07:17,10751,19,,,,6029.89,0
23781060,07:07:59,07:07:59,792,20,,,,6563.14,0
23781060,07:08:31,07:08:31,793,21,,,,7008.28,0
23781060,07:09:00,07:09:00,94,22,,,,7368.51,
23781060,07:10:24,07:10:24,95,23,,,,8454.59,0
23781060,07:10:52,07:10:52,96,24,,,,8907.4,0
23781060,07:11:29,07:11:29,97,25,,,,9438.06,0
23781060,07:12:03,07:12:03,98,26,,,,10030.91,0
23781060,07:13:00,07:13:00,9952,27,,1,,10714.7,
23985090,07:53:00,07:53:00,9929,1,,,1,0,
23985090,07:53:51,07:53:51,2663,2,,,,247.53,0
23985090,07:55:36,07:55:36,4972,3,,,,586.25,0
23985090,07:56:15,07:56:15,4973,4,,,,767.11,0
23985090,07:57:00,07:57:00,4974,5,,,,924.1,
23985090,07:59:41,07:59:41,4976,6,,,,1436.17,0
23985090,08:00:58,08:00:58,4977,7,,,,1655.21,0
23985090,08:02:12,08:02:12,4304,8,,,,1895.39,0
23985090,08:03:21,08:03:21,4305,9,,,,2084.29,0
23985090,08:04:26,08:04:26,4306,10,,,,2260.81,0
23985090,08:05:36,08:05:36,4307,11,,,,2505.26,0
23985090,08:06:07,08:06:07,4308,12,,,,2601.2,0
23985090,08:07:01,08:07:01,7929,13,,,,2795.52,0
23985090,08:11:00,08:11:00,4310,14,,,,3422.79,
23985090,08:15:54,08:15:54,990,15,,,,3977.85,0
23985090,08:17:00,08:17:00,10737,16,,,,4201.48,
23985090,08:18:29,08:18:29,10147,17,,,,4854.55,0
23985090,08:20:27,08:20:27,8408,18,,,,5848.4,0
23985090,08:20:56,08:20:56,10751,19,,,,6029.89,0
23985090,08:21:47,08:21:47,792,20,,,,6563.14,0
23985090,08:22:25,08:22:25,793,21,,,,7008.28,0
23985090,08:23:00,08:23:00,94,22,,,,7368.51,
23985090,08:24:24,08:24:24,95,23,,,,8454.59,0
23985090,08:24:52,08:24:52,96,24,,,,8907.4,0
23985090,08:25:29,08:25:29,97,25,,,,9438.06,0
23985090,08:26:03,08:26:03,98,26,,,,10030.91,0
23985090,08:27:00,08:27:00,9952,27,,1,,10714.7,
24047070,21:35:00,21:35:00,10157,1,,,1,0,
24047070,21:36:23,21:36:23,10156,2,,,,356.43,0
24047070,21:37:13,21:37:13,2641,3,,,,643.42,0
24047070,21:37:25,21:37:25,7246,4,,,,691,0
24047070,21:37:57,21:37:57,8635,5,,,,831.12,0
24047070,21:38:20,21:38:20,2643,6,,,,953.81,0
24047070,21:38:55,21:38:55,584,7,,,,1163.06,0
24047070,21:39:18,21:39:18,10304,8,,,,1268.86,0
24047070,21:40:00,21:40:00,10043,9,,,,1490.28,
24047070,21:41:14,21:41:14,2645,10,,,,1834.85,0
24047070,21:41:40,21:41:40,2646,11,,,,2062.23,0
24047070,21:42:00,21:42:00,2647,12,,,,2200.4,
24047070,21:42:21,21:42:21,2648,13,,,,2331.8,0
24047070,21:43:33,21:43:33,2649,14,,,,2638.72,0
24047070,21:44:35,21:44:35,2650,15,,,,2975.6,0
24047070,21:45:02,21:45:02,2651,16,,,,3156,0
24047070,21:45:45,21:45:45,2652,17,,,,3348.55,0
24047070,21:46:51,21:46:51,2653,18,,,,3602.24,0
24047070,21:47:42,21:47:42,2654,19,,,,3807.14,0
24047070,21:49:27,21:49:27,9450,20,,,,4193.78,0
24047070,21:52:00,21:52:00,9449,21,,,,4872.39,
24047070,21:54:10,21:54:10,2659,22,,,,5499.71,0
24047070,21:55:00,21:55:00,9868,23,,,,5763.75,
24047070,21:56:03,21:56:03,2660,24,,,,6014.6,0
24047070,21:57:00,21:57:00,9929,25,,,,6309.23,
24047070,21:57:38,21:57:38,2663,26,,,,6556.76,0
24047070,21:58:57,21:58:57,4972,27,,,,6895.48,0
24047070,21:59:26,21:59:26,4973,28,,,,7076.34,0
24047070,22:00:00,22:00:00,4974,29,,,,7233.33,
24047070,22:01:20,22:01:20,4976,30,,,,7745.4,0
24047070,22:01:59,22:01:59,4977,31,,,,7964.44,0
24047070,22:02:36,22:02:36,4304,32,,,,8204.62,0
24047070,22:03:10,22:03:10,4305,33,,,,8393.52,0
24047070,22:03:43,22:03:43,4306,34,,,,8570.04,0
24047070,22:04:18,22:04:18,4307,35,,,,8814.49,0
24047070,22:04:33,22:04:33,4308,36,,,,8910.43,0
24047070,22:05:00,22:05:00,7929,37,,,,9104.75,0
24047070,22:07:00,22:07:00,4310,38,,,,9732.02,
24047070,22:11:07,22:11:07,990,39,,,,10287.08,0
24047070,22:12:00,22:12:00,10737,40,,,,10513.42,
24047070,22:13:30,22:13:30,10147,41,,,,11166.49,0
24047070,22:15:28,22:15:28,8408,42,,,,12160.34,0
24047070,22:15:56,22:15:56,10751,43,,,,12340.67,0
24047070,22:16:47,22:16:47,792,44,,,,12873.92,0
24047070,22:17:25,22:17:25,793,45,,,,13319.06,0
24047070,22:18:00,22:18:00,94,46,,,,13679.29,
24047070,22:20:53,22:20:53,95,47,,,,14765.37,0
24047070,22:21:51,22:21:51,96,48,,,,15218.18,0
24047070,22:23:06,22:23:06,97,49,,,,15748.84,0
24047070,22:24:16,22:24:16,98,50,,,,16341.69,0
24047070,22:26:00,22:26:00,9952,51,,1,,17020.77,
24159090,08:40:00,08:40:00,10157,1,,,1,0,
24159090,08:41:56,08:41:56,10156,2,,,,356.43,0
24159090,08:43:06,08:43:06,2641,3,,,,643.42,0
24159090,08:43:24,08:43:24,7246,4,,,,691,0
24159090,08:44:07,08:44:07,8635,5,,,,831.12,0
24159090,08:44:40,08:44:40,2643,6,,,,953.81,0
24159090,08:45:29,08:45:29,584,7,,,,1163.06,0
24159090,08:46:01,08:46:01,10304,8,,,,1268.86,0
24159090,08:47:00,08:47:00,10043,9,,,,1490.28,
24159090,08:48:51,08:48:51,2645,10,,,,1834.85,0
24159090,08:49:31,08:49:31,2646,11,,,,2062.23,0
24159090,08:50:00,08:50:00,2647,12,,,,2200.4,
24159090,08:50:32,08:50:32,2648,13,,,,2331.8,0
24159090,08:52:20,08:52:20,2649,14,,,,2638.72,0
24159090,08:53:53,08:53:53,2650,15,,,,2975.6,0
24159090,08:54:33,08:54:33,2651,16,,,,3156,0
24159090,08:55:37,08:55:37,2652,17,,,,3348.55,0
24159090,08:57:17,08:57:17,2653,18,,,,3602.24,0
24159090,08:58:34,08:58:34,2654,19,,,,3807.14,0
24159090,09:01:10,09:01:10,9450,20,,,,4193.78,0
24159090,09:05:00,09:05:00,9449,21,,,,4872.39,
24159090,09:08:37,09:08:37,2659,22,,,,5499.71,0
24159090,09:10:00,09:10:00,9868,23,,,,5763.75,
24159090,09:12:06,09:12:06,2660,24,,,,6014.6,0
24159090,09:14:00,09:14:00,9929,25,,,,6309.23,
24159090,09:14:51,09:14:51,2663,26,,,,6556.76,0
24159090,09:16:36,09:16:36,4972,27,,,,6895.48,0
24159090,09:17:15,09:17:15,4973,28,,,,7076.34,0
24159090,09:18:00,09:18:00,4974,29,,,,7233.33,
24159090,09:20:41,09:20:41,4976,30,,,,7745.4,0
24159090,09:21:58,09:21:58,4977,31,,,,7964.44,0
24159090,09:23:12,09:23:12,4304,32,,,,8204.62,0
24159090,09:24:21,09:24:21,4305,33,,,,8393.52,0
24159090,09:25:26,09:25:26,4306,34,,,,8570.04,0
24159090,09:26:36,09:26:36,4307,35,,,,8814.49,0
24159090,09:27:07,09:27:07,4308,36,,,,8910.43,0
24159090,09:28:01,09:28:01,7929,37,,,,9104.75,0
24159090,09:32:00,09:32:00,4310,38,,,,9732.02,
24159090,09:36:57,09:36:57,990,39,,,,10287.08,0
24159090,09:38:00,09:38:00,10737,40,,,,10513.42,
24159090,09:39:30,09:39:30,10147,41,,,,11166.49,0
24159090,09:41:28,09:41:28,8408,42,,,,12160.34,0
24159090,09:41:56,09:41:56,10751,43,,,,12340.67,0
24159090,09:42:47,09:42:47,792,44,,,,12873.92,0
24159090,09:43:25,09:43:25,793,45,,,,13319.06,0
24159090,09:44:00,09:44:00,94,46,,,,13679.29,
24159090,09:45:26,09:45:26,95,47,,,,14765.37,0
24159090,09:45:55,09:45:55,96,48,,,,15218.18,0
24159090,09:46:33,09:46:33,97,49,,,,15748.84,0
24159090,09:47:08,09:47:08,98,50,,,,16341.69,0
24159090,09:48:00,09:48:00,9952,51,,1,,17020.77,
24413090,16:02:00,16:02:00,9929,1,,,1,0,
24413090,16:02:38,16:02:38,2663,2,,,,247.53,0
24413090,16:03:57,16:03:57,4972,3,,,,586.25,0
24413090,16:04:26,16:04:26,4973,4,,,,767.11,0
24413090,16:05:00,16:05:00,4974,5,,,,924.1,
24413090,16:07:41,16:07:41,4976,6,,,,1436.17,0
24413090,16:08:58,16:08:58,4977,7,,,,1655.21,0
24413090,16:10:12,16:10:12,4304,8,,,,1895.39,0
24413090,16:11:21,16:11:21,4305,9,,,,2084.29,0
24413090,16:12:26,16:12:26,4306,10,,,,2260.81,0
24413090,16:13:36,16:13:36,4307,11,,,,2505.26,0
24413090,16:14:07,16:14:07,4308,12,,,,2601.2,0
24413090,16:15:01,16:15:01,7929,13,,,,2795.52,0
24413090,16:19:00,16:19:00,4310,14,,,,3422.79,
24413090,16:25:32,16:25:32,990,15,,,,3977.85,0
24413090,16:27:00,16:27:00,10737,16,,,,4201.48,
24413090,16:28:44,16:28:44,10147,17,,,,4854.55,0
24413090,16:31:02,16:31:02,8408,18,,,,5848.4,0
24413090,16:31:36,16:31:36,10751,19,,,,6029.89,0
24413090,16:32:35,16:32:35,792,20,,,,6563.14,0
24413090,16:33:19,16:33:19,793,21,,,,7008.28,0
24413090,16:34:00,16:34:00,94,22,,,,7368.51,
24413090,16:35:24,16:35:24,95,23,,,,8454.59,0
24413090,16:35:52,16:35:52,96,24,,,,8907.4,0
24413090,16:36:29,16:36:29,97,25,,,,9438.06,0
24413090,16:37:03,16:37:03,98,26,,,,10030.91,0
24413090,16:38:00,16:38:00,9952,27,,1,,10714.7,
24890090,11:08:00,11:08:00,10157,1,,,1,0,
24890090,11:09:56,11:09:56,10156,2,,,,356.43,0
24890090,11:11:06,11:11:06,2641,3,,,,643.42,0
24890090,11:11:24,11:11:24,7246,4,,,,691,0
24890090,11:12:07,11:12:07,8635,5,,,,831.12,0
24890090,11:12:40,11:12:40,2643,6,,,,953.81,0
24890090,11:13:29,11:13:29,584,7,,,,1163.06,0
24890090,11:14:01,11:14:01,10304,8,,,,1268.86,0
24890090,11:15:00,11:15:00,10043,9,,,,1490.28,
24890090,11:16:14,11:16:14,2645,10,,,,1834.85,0
24890090,11:16:40,11:16:40,2646,11,,,,2062.23,0
24890090,11:17:00,11:17:00,2647,12,,,,2200.4,
24890090,11:17:27,11:17:27,2648,13,,,,2331.8,0
24890090,11:19:01,11:19:01,2649,14,,,,2638.72,0
24890090,11:20:21,11:20:21,2650,15,,,,2975.6,0
24890090,11:20:56,11:20:56,2651,16,,,,3156,0
24890090,11:21:52,11:21:52,2652,17,,,,3348.55,0
24890090,11:23:19,11:23:19,2653,18,,,,3602.24,0
24890090,11:24:25,11:24:25,2654,19,,,,3807.14,0
24890090,11:26:41,11:26:41,9450,20,,,,4193.78,0
24890090,11:30:00,11:30:00,9449,21,,,,4872.39,
24890090,11:32:10,11:32:10,2659,22,,,,5499.71,0
24890090,11:33:00,11:33:00,9868,23,,,,5763.75,
24890090,11:34:34,11:34:34,2660,24,,,,6014.6,0
24890090,11:36:00,11:36:00,9929,25,,,,6309.23,
24890090,11:36:38,11:36:38,2663,26,,,,6556.76,0
24890090,11:37:57,11:37:57,4972,27,,,,6895.48,0
24890090,11:38:26,11:38:26,4973,28,,,,7076.34,0
24890090,11:39:00,11:39:00,4974,29,,,,7233.33,
24890090,11:41:30,11:41:30,4976,30,,,,7745.4,0
24890090,11:42:41,11:42:41,4977,31,,,,7964.44,0
24890090,11:43:49,11:43:49,4304,32,,,,8204.62,0
24890090,11:44:54,11:44:54,4305,33,,,,8393.52,0
24890090,11:45:55,11:45:55,4306,34,,,,8570.04,0
24890090,11:46:59,11:46:59,4307,35,,,,8814.49,0
24890090,11:47:28,11:47:28,4308,36,,,,8910.43,0
24890090,11:48:18,11:48:18,7929,37,,,,9104.75,0
24890090,11:52:00,11:52:00,4310,38,,,,9732.02,
24890090,11:56:57,11:56:57,990,39,,,,10287.08,0
24890090,11:58:00,11:58:00,10737,40,,,,10513.42,
24890090,11:59:30,11:59:30,10147,41,,,,11166.49,0
24890090,12:01:28,12:01:28,8408,42,,,,12160.34,0
24890090,12:01:56,12:01:56,10751,43,,,,12340.67,0
24890090,12:02:47,12:02:47,792,44,,,,12873.92,0
24890090,12:03:25,12:03:25,793,45,,,,13319.06,0
24890090,12:04:00,12:04:00,94,46,,,,13679.29,
24890090,12:05:05,12:05:05,95,47,,,,14765.37,0
24890090,12:05:26,12:05:26,96,48,,,,15218.18,0
24890090,12:05:54,12:05:54,97,49,,,,15748.84,0
24890090,12:06:21,12:06:21,98,50,,,,16341.69,0
24890090,12:07:00,12:07:00,9952,51,,1,,17020.77,
24978010,22:42:00,22:42:00,9929,1,,,1,0,
24978010,22:42:38,22:42:38,2663,2,,,,247.53,0
24978010,22:43:57,22:43:57,4972,3,,,,586.25,0
24978010,22:44:26,22:44:26,4973,4,,,,767.11,0
24978010,22:45:00,22:45:00,4974,5,,,,924.1,
24978010,22:45:57,22:45:57,4976,6,,,,1436.17,0
24978010,22:46:25,22:46:25,4977,7,,,,1655.21,0
24978010,22:46:51,22:46:51,4304,8,,,,1895.39,0
24978010,22:47:16,22:47:16,4305,9,,,,2084.29,0
24978010,22:47:39,22:47:39,4306,10,,,,2260.81,0
24978010,22:48:04,22:48:04,4307,11,,,,2505.26,0
24978010,22:48:15,22:48:15,4308,12,,,,2601.2,0
24978010,22:48:34,22:48:34,7929,13,,,,2795.52,0
24978010,22:50:00,22:50:00,4310,14,,,,3422.79,
24978010,22:53:16,22:53:16,990,15,,,,3977.85,0
24978010,22:54:00,22:54:00,10737,16,,,,4201.48,
24978010,22:55:14,22:55:14,10147,17,,,,4854.55,0
24978010,22:56:52,22:56:52,8408,18,,,,5848.4,0
24978010,22:57:17,22:57:17,10751,19,,,,6029.89,0
24978010,22:57:59,22:57:59,792,20,,,,6563.14,0
24978010,22:58:31,22:58:31,793,21,,,,7008.28,0
24978010,22:59:00,22:59:00,94,22,,,,7368.51,
24978010,23:01:49,23:01:49,95,23,,,,8454.59,0
24978010,23:02:45,23:02:45,96,24,,,,8907.4,0
24978010,23:03:58,23:03:58,97,25,,,,9438.06,0
24978010,23:05:07,23:05:07,98,26,,,,10030.91,0
24978010,23:07:00,23:07:00,9952,27,,1,,10714.7,
24978080,22:42:00,22:42:00,9929,1,,,1,0,
24978080,22:42:38,22:42:38,2663,2,,,,247.53,0
24978080,22:43:57,22:43:57,4972,3,,,,586.25,0
24978080,22:44:26,22:44:26,4973,4,,,,767.11,0
24978080,22:45:00,22:45:00,4974,5,,,,924.1,
24978080,22:45:57,22:45:57,4976,6,,,,1436.17,0
24978080,22:46:25,22:46:25,4977,7,,,,1655.21,0
24978080,22:46:51,22:46:51,4304,8,,,,1895.39,0
24978080,22:47:16,22:47:16,4305,9,,,,2084.29,0
24978080,22:47:39,22:47:39,4306,10,,,,2260.81,0
24978080,22:48:04,22:48:04,4307,11,,,,2505.26,0
24978080,22:48:15,22:48:15,4308,12,,,,2601.2,0
24978080,22:48:34,22:48:34,7929,13,,,,2795.52,0
24978080,22:50:00,22:50:00,4310,14,,,,3422.79,
24978080,22:53:16,22:53:16,990,15,,,,3977.85,0
24978080,22:54:00,22:54:00,10737,16,,,,4201.48,
24978080,22:55:14,22:55:14,10147,17,,,,4854.55,0
24978080,22:56:52,22:56:52,8408,18,,,,5848.4,0
24978080,22:57:17,22:57:17,10751,19,,,,6029.89,0
24978080,22:57:59,22:57:59,792,20,,,,6563.14,0
24978080,22:58:31,22:58:31,793,21,,,,7008.28,0
24978080,22:59:00,22:59:00,94,22,,,,7368.51,
24978080,23:01:49,23:01:49,95,23,,,,8454.59,0
24978080,23:02:45,23:02:45,96,24,,,,8907.4,0
24978080,23:03:58,23:03:58,97,25,,,,9438.06,0
24978080,23:05:07,23:05:07,98,26,,,,10030.91,0
24978080,23:07:00,23:07:00,9952,27,,1,,10714.7,
25028090,08:09:00,08:09:00,10157,1,,,1,0,
25028090,08:10:56,08:10:56,10156,2,,,,356.43,0
25028090,08:12:06,08:12:06,2641,3,,,,643.42,0
25028090,08:12:24,08:12:24,7246,4,,,,691,0
25028090,08:13:07,08:13:07,8635,5,,,,831.12,0
25028090,08:13:40,08:13:40,2643,6,,,,953.81,0
25028090,08:14:29,08:14:29,584,7,,,,1163.06,0
25028090,08:15:01,08:15:01,10304,8,,,,1268.86,0
25028090,08:16:00,08:16:00,10043,9,,,,1490.28,
25028090,08:17:51,08:17:51,2645,10,,,,1834.85,0
25028090,08:18:31,08:18:31,2646,11,,,,2062.23,0
25028090,08:19:00,08:19:00,2647,12,,,,2200.4,
25028090,08:19:32,08:19:32,2648,13,,,,2331.8,0
25028090,08:21:20,08:21:20,2649,14,,,,2638.72,0
25028090,08:22:53,08:22:53,2650,15,,,,2975.6,0
25028090,08:23:33,08:23:33,2651,16,,,,3156,0
25028090,08:24:37,08:24:37,2652,17,,,,3348.55,0
25028090,08:26:17,08:26:17,2653,18,,,,3602.24,0
25028090,08:27:34,08:27:34,2654,19,,,,3807.14,0
25028090,08:30:10,08:30:10,9450,20,,,,4193.78,0
25028090,08:34:00,08:34:00,9449,21,,,,4872.39,
25028090,08:37:37,08:37:37,2659,22,,,,5499.71,0
25028090,08:39:00,08:39:00,9868,23,,,,5763.75,
25028090,08:41:06,08:41:06,2660,24,,,,6014.6,0
25028090,08:43:00,08:43:00,9929,25,,,,6309.23,
25028090,08:43:51,08:43:51,2663,26,,,,6556.76,0
25028090,08:45:36,08:45:36,4972,27,,,,6895.48,0
25028090,08:46:15,08:46:15,4973,28,,,,7076.34,0
25028090,08:47:00,08:47:00,4974,29,,,,7233.33,
25028090,08:49:41,08:49:41,4976,30,,,,7745.4,0
25028090,08:50:58,08:50:58,4977,31,,,,7964.44,0
25028090,08:52:12,08:52:12,4304,32,,,,8204.62,0
25028090,08:53:21,08:53:21,4305,33,,,,8393.52,0
25028090,08:54:26,08:54:26,4306,34,,,,8570.04,0
25028090,08:55:36,08:55:36,4307,35,,,,8814.49,0
25028090,08:56:07,08:56:07,4308,36,,,,8910.43,0
25028090,08:57:01,08:57:01,7929,37,,,,9104.75,0
25028090,09:01:00,09:01:00,4310,38,,,,9732.02,
25028090,09:05:57,09:05:57,990,39,,,,10287.08,0
25028090,09:07:00,09:07:00,10737,40,,,,10513.42,
25028090,09:08:30,09:08:30,10147,41,,,,11166.49,0
25028090,09:10:28,09:10:28,8408,42,,,,12160.34,0
25028090,09:10:56,09:10:56,10751,43,,,,12340.67,0
25028090,09:11:47,09:11:47,792,44,,,,12873.92,0
25028090,09:12:25,09:12:25,793,45,,,,13319.06,0
25028090,09:13:00,09:13:00,94,46,,,,13679.29,
25028090,09:14:26,09:14:26,95,47,,,,14765.37,0
25028090,09:14:55,09:14:55,96,48,,,,15218.18,0
25028090,09:15:33,09:15:33,97,49,,,,15748.84,0
25028090,09:16:08,09:16:08,98,50,,,,16341.69,0
25028090,09:17:00,09:17:00,9952,51,,1,,17020.77,
25339020,14:37:00,14:37:00,10157,1,,,1,0,
25339020,14:38:56,14:38:56,10156,2,,,,356.43,0
25339020,14:40:06,14:40:06,2641,3,,,,643.42,0
25339020,14:40:24,14:40:24,7246,4,,,,691,0
25339020,14:41:07,14:41:07,8635,5,,,,831.12,0
25339020,14:41:40,14:41:40,2643,6,,,,953.81,0
25339020,14:42:29,14:42:29,584,7,,,,1163.06,0
25339020,14:43:01,14:43:01,10304,8,,,,1268.86,0
25339020,14:44:00,14:44:00,10043,9,,,,1490.28,
25339020,14:45:51,14:45:51,2645,10,,,,1834.85,0
25339020,14:46:31,14:46:31,2646,11,,,,2062.23,0
25339020,14:47:00,14:47:00,2647,12,,,,2200.4,
25339020,14:47:34,14:47:34,2648,13,,,,2331.8,0
25339020,14:49:30,14:49:30,2649,14,,,,2638.72,0
25339020,14:51:08,14:51:08,2650,15,,,,2975.6,0
25339020,14:51:51,14:51:51,2651,16,,,,3156,0
25339020,14:53:00,14:53:00,2652,17,,,,3348.55,0
25339020,14:54:47,14:54:47,2653,18,,,,3602.24,0
25339020,14:56:08,14:56:08,2654,19,,,,3807.14,0
25339020,14:58:55,14:58:55,9450,20,,,,4193.78,0
25339020,15:03:00,15:03:00,9449,21,,,,4872.39,
25339020,15:05:10,15:05:10,2659,22,,,,5499.71,0
25339020,15:06:00,15:06:00,9868,23,,,,5763.75,
25339020,15:08:06,15:08:06,2660,24,,,,6014.6,0
25339020,15:10:00,15:10:00,9929,25,,,,6309.23,
25339020,15:10:51,15:10:51,2663,26,,,,6556.76,0
25339020,15:12:36,15:12:36,4972,27,,,,6895.48,0
25339020,15:13:15,15:13:15,4973,28,,,,7076.34,0
25339020,15:14:00,15:14:00,4974,29,,,,7233.33,
25339020,15:16:41,15:16:41,4976,30,,,,7745.4,0
25339020,15:17:58,15:17:58,4977,31,,,,7964.44,0
25339020,15:19:12,15:19:12,4304,32,,,,8204.62,0
25339020,15:20:21,15:20:21,4305,33,,,,8393.52,0
25339020,15:21:26,15:21:26,4306,34,,,,8570.04,0
25339020,15:22:36,15:22:36,4307,35,,,,8814.49,0
25339020,15:23:07,15:23:07,4308,36,,,,8910.43,0
25339020,15:24:01,15:24:01,7929,37,,,,9104.75,0
25339020,15:28:00,15:28:00,4310,38,,,,9732.02,
25339020,15:34:36,15:34:36,990,39,,,,10287.08,0
25339020,15:36:00,15:36:00,10737,40,,,,10513.42,
25339020,15:37:45,15:37:45,10147,41,,,,11166.49,0
25339020,15:40:02,15:40:02,8408,42,,,,12160.34,0
25339020,15:40:35,15:40:35,10751,43,,,,12340.67,0
25339020,15:41:35,15:41:35,792,44,,,,12873.92,0
25339020,15:42:19,15:42:19,793,45,,,,13319.06,0
25339020,15:43:00,15:43:00,94,46,,,,13679.29,
25339020,15:44:26,15:44:26,95,47,,,,14765.37,0
25339020,15:44:55,15:44:55,96,48,,,,15218.18,0
25339020,15:45:33,15:45:33,97,49,,,,15748.84,0
25339020,15:46:08,15:46:08,98,50,,,,16341.69,0
25339020,15:47:00,15:47:00,9952,51,,1,,17020.77,
25339030,14:37:00,14:37:00,10157,1,,,1,0,
25339030,14:38:56,14:38:56,10156,2,,,,356.43,0
25339030,14:40:06,14:40:06,2641,3,,,,643.42,0
25339030,14:40:24,14:40:24,7246,4,,,,691,0
25339030,14:41:07,14:41:07,8635,5,,,,831.12,0
25339030,14:41:40,14:41:40,2643,6,,,,953.81,0
25339030,14:42:29,14:42:29,584,7,,,,1163.06,0
25339030,14:43:01,14:43:01,10304,8,,,,1268.86,0
25339030,14:44:00,14:44:00,10043,9,,,,1490.28,
25339030,14:45:51,14:45:51,2645,10,,,,1834.85,0
25339030,14:46:31,14:46:31,2646,11,,,,2062.23,0
25339030,14:47:00,14:47:00,2647,12,,,,2200.4,
25339030,14:47:34,14:47:34,2648,13,,,,2331.8,0
25339030,14:49:30,14:49:30,2649,14,,,,2638.72,0
25339030,14:51:08,14:51:08,2650,15,,,,2975.6,0
25339030,14:51:51,14:51:51,2651,16,,,,3156,0
25339030,14:53:00,14:53:00,2652,17,,,,3348.55,0
25339030,14:54:47,14:54:47,2653,18,,,,3602.24,0
25339030,14:56:08,14:56:08,2654,19,,,,3807.14,0
25339030,14:58:55,14:58:55,9450,20,,,,4193.78,0
25339030,15:03:00,15:03:00,9449,21,,,,4872.39,
25339030,15:05:10,15:05:10,2659,22,,,,5499.71,0
25339030,15:06:00,15:06:00,9868,23,,,,5763.75,
25339030,15:08:06,15:08:06,2660,24,,,,6014.6,0
25339030,15:10:00,15:10:00,9929,25,,,,6309.23,
25339030,15:10:51,15:10:51,2663,26,,,,6556.76,0
25339030,15:12:36,15:12:36,4972,27,,,,6895.48,0
25339030,15:13:15,15:13:15,4973,28,,,,7076.34,0
25339030,15:14:00,15:14:00,4974,29,,,,7233.33,
25339030,15:16:41,15:16:41,4976,30,,,,7745.4,0
25339030,15:17:58,15:17:58,4977,31,,,,7964.44,0
25339030,15:19:12,15:19:12,4304,32,,,,8204.62,0
25339030,15:20:21,15:20:21,4305,33,,,,8393.52,0
25339030,15:21:26,15:21:26,4306,34,,,,8570.04,0
25339030,15:22:36,15:22:36,4307,35,,,,8814.49,0
25339030,15:23:07,15:23:07,4308,36,,,,8910.43,0
25339030,15:24:01,15:24:01,7929,37,,,,9104.75,0
25339030,15:28:00,15:28:00,4310,38,,,,9732.02,
25339030,15:34:36,15:34:36,990,39,,,,10287.08,0
25339030,15:36:00,15:36:00,10737,40,,,,10513.42,
25339030,15:37:45,15:37:45,10147,41,,,,11166.49,0
25339030,15:40:02,15:40:02,8408,42,,,,12160.34,0
25339030,15:40:35,15:40:35,10751,43,,,,12340.67,0
25339030,15:41:35,15:41:35,792,44,,,,12873.92,0
25339030,15:42:19,15:42:19,793,45,,,,13319.06,0
25339030,15:43:00,15:43:00,94,46,,,,13679.29,
25339030,15:44:26,15:44:26,95,47,,,,14765.37,0
25339030,15:44:55,15:44:55,96,48,,,,15218.18,0
25339030,15:45:33,15:45:33,97,49,,,,15748.84,0
25339030,15:46:08,15:46:08,98,50,,,,16341.69,0
25339030,15:47:00,15:47:00,9952,51,,1,,17020.77,
25339040,14:37:00,14:37:00,10157,1,,,1,0,
25339040,14:38:56,14:38:56,10156,2,,,,356.43,0
25339040,14:40:06,14:40:06,2641,3,,,,643.42,0
25339040,14:40:24,14:40:24,7246,4,,,,691,0
25339040,14:41:07,14:41:07,8635,5,,,,831.12,0
25339040,14:41:40,14:41:40,2643,6,,,,953.81,0
25339040,14:42:29,14:42:29,584,7,,,,1163.06,0
25339040,14:43:01,14:43:01,10304,8,,,,1268.86,0
25339040,14:44:00,14:44:00,10043,9,,,,1490.28,
25339040,14:45:51,14:45:51,2645,10,,,,1834.85,0
25339040,14:46:31,14:46:31,2646,11,,,,2062.23,0
25339040,14:47:00,14:47:00,2647,12,,,,2200.4,
25339040,14:47:34,14:47:34,2648,13,,,,2331.8,0
25339040,14:49:30,14:49:30,2649,14,,,,2638.72,0
25339040,14:51:08,14:51:08,2650,15,,,,2975.6,0
25339040,14:51:51,14:51:51,2651,16,,,,3156,0
25339040,14:53:00,14:53:00,2652,17,,,,3348.55,0
25339040,14:54:47,14:54:47,2653,18,,,,3602.24,0
25339040,14:56:08,14:56:08,2654,19,,,,3807.14,0
25339040,14:58:55,14:58:55,9450,20,,,,4193.78,0
25339040,15:03:00,15:03:00,9449,21,,,,4872.39,
25339040,15:05:10,15:05:10,2659,22,,,,5499.71,0
25339040,15:06:00,15:06:00,9868,23,,,,5763.75,
25339040,15:08:06,15:08:06,2660,24,,,,6014.6,0
25339040,15:10:00,15:10:00,9929,25,,,,6309.23,
25339040,15:10:51,15:10:51,2663,26,,,,6556.76,0
25339040,15:12:36,15:12:36,4972,27,,,,6895.48,0
25339040,15:13:15,15:13:15,4973,28,,,,7076.34,0
25339040,15:14:00,15:14:00,4974,29,,,,7233.33,
25339040,15:16:41,15:16:41,4976,30,,,,7745.4,0
25339040,15:17:58,15:17:58,4977,31,,,,7964.44,0
25339040,15:19:12,15:19:12,4304,32,,,,8204.62,0
25339040,15:20:21,15:20:21,4305,33,,,,8393.52,0
25339040,15:21:26,15:21:26,4306,34,,,,8570.04,0
25339040,15:22:36,15:22:36,4307,35,,,,8814.49,0
25339040,15:23:07,15:23:07,4308,36,,,,8910.43,0
25339040,15:24:01,15:24:01,7929,37,,,,9104.75,0
25339040,15:28:00,15:28:00,4310,38,,,,9732.02,
25339040,15:34:36,15:34:36,990,39,,,,10287.08,0
25339040,15:36:00,15:36:00,10737,40,,,,10513.42,
25339040,15:37:45,15:37:45,10147,41,,,,11166.49,0
25339040,15:40:02,15:40:02,8408,42,,,,12160.34,0
25339040,15:40:35,15:40:35,10751,43,,,,12340.67,0
25339040,15:41:35,15:41:35,792,44,,,,12873.92,0
25339040,15:42:19,15:42:19,793,45,,,,13319.06,0
25339040,15:43:00,15:43:00,94,46,,,,13679.29,
25339040,15:44:26,15:44:26,95,47,,,,14765.37,0
25339040,15:44:55,15:44:55,96,48,,,,15218.18,0
25339040,15:45:33,15:45:33,97,49,,,,15748.84,0
25339040,15:46:08,15:46:08,98,50,,,,16341.69,0
25339040,15:47:00,15:47:00,9952,51,,1,,17020.77,
25339050,14:37:00,14:37:00,10157,1,,,1,0,
25339050,14:38:56,14:38:56,10156,2,,,,356.43,0
25339050,14:40:06,14:40:06,2641,3,,,,643.42,0
25339050,14:40:24,14:40:24,7246,4,,,,691,0
25339050,14:41:07,14:41:07,8635,5,,,,831.12,0
25339050,14:41:40,14:41:40,2643,6,,,,953.81,0
25339050,14:42:29,14:42:29,584,7,,,,1163.06,0
25339050,14:43:01,14:43:01,10304,8,,,,1268.86,0
25339050,14:44:00,14:44:00,10043,9,,,,1490.28,
25339050,14:45:51,14:45:51,2645,10,,,,1834.85,0
25339050,14:46:31,14:46:31,2646,11,,,,2062.23,0
25339050,14:47:00,14:47:00,2647,12,,,,2200.4,
25339050,14:47:34,14:47:34,2648,13,,,,2331.8,0
25339050,14:49:30,14:49:30,2649,14,,,,2638.72,0
25339050,14:51:08,14:51:08,2650,15,,,,2975.6,0
25339050,14:51:51,14:51:51,2651,16,,,,3156,0
25339050,14:53:00,14:53:00,2652,17,,,,3348.55,0
25339050,14:54:47,14:54:47,2653,18,,,,3602.24,0
25339050,14:56:08,14:56:08,2654,19,,,,3807.14,0
25339050,14:58:55,14:58:55,9450,20,,,,4193.78,0
25339050,15:03:00,15:03:00,9449,21,,,,4872.39,
25339050,15:05:10,15:05:10,2659,22,,,,5499.71,0
25339050,15:06:00,15:06:00,9868,23,,,,5763.75,
25339050,15:08:06,15:08:06,2660,24,,,,6014.6,0
25339050,15:10:00,15:10:00,9929,25,,,,6309.23,
25339050,15:10:51,15:10:51,2663,26,,,,6556.76,0
25339050,15:12:36,15:12:36,4972,27,,,,6895.48,0
25339050,15:13:15,15:13:15,4973,28,,,,7076.34,0
25339050,15:14:00,15:14:00,4974,29,,,,7233.33,
25339050,15:16:41,15:16:41,4976,30,,,,7745.4,0
25339050,15:17:58,15:17:58,4977,31,,,,7964.44,0
25339050,15:19:12,15:19:12,4304,32,,,,8204.62,0
25339050,15:20:21,15:20:21,4305,33,,,,8393.52,0
25339050,15:21:26,15:21:26,4306,34,,,,8570.04,0
25339050,15:22:36,15:22:36,4307,35,,,,8814.49,0
25339050,15:23:07,15:23:07,4308,36,,,,8910.43,0
25339050,15:24:01,15:24:01,7929,37,,,,9104.75,0
25339050,15:28:00,15:28:00,4310,38,,,,9732.02,
25339050,15:34:36,15:34:36,990,39,,,,10287.08,0
25339050,15:36:00,15:36:00,10737,40,,,,10513.42,
25339050,15:37:45,15:37:45,10147,41,,,,11166.49,0
25339050,15:40:02,15:40:02,8408,42,,,,12160.34,0
25339050,15:40:35,15:40:35,10751,43,,,,12340.67,0
25339050,15:41:35,15:41:35,792,44,,,,12873.92,0
25339050,15:42:19,15:42:19,793,45,,,,13319.06,0
25339050,15:43:00,15:43:00,94,46,,,,13679.29,
25339050,15:44:26,15:44:26,95,47,,,,14765.37,0
25339050,15:44:55,15:44:55,96,48,,,,15218.18,0
25339050,15:45:33,15:45:33,97,49,,,,15748.84,0
25339050,15:46:08,15:46:08,98,50,,,,16341.69,0
25339050,15:47:00,15:47:00,9952,51,,1,,17020.77,
25339060,14:37:00,14:37:00,10157,1,,,1,0,
25339060,14:38:56,14:38:56,10156,2,,,,356.43,0
25339060,14:40:06,14:40:06,2641,3,,,,643.42,0
25339060,14:40:24,14:40:24,7246,4,,,,691,0
25339060,14:41:07,14:41:07,8635,5,,,,831.12,0
25339060,14:41:40,14:41:40,2643,6,,,,953.81,0
25339060,14:42:29,14:42:29,584,7,,,,1163.06,0
25339060,14:43:01,14:43:01,10304,8,,,,1268.86,0
25339060,14:44:00,14:44:00,10043,9,,,,1490.28,
25339060,14:45:51,14:45:51,2645,10,,,,1834.85,0
25339060,14:46:31,14:46:31,2646,11,,,,2062.23,0
25339060,14:47:00,14:47:00,2647,12,,,,2200.4,
25339060,14:47:34,14:47:34,2648,13,,,,2331.8,0
25339060,14:49:30,14:49:30,2649,14,,,,2638.72,0
25339060,14:51:08,14:51:08,2650,15,,,,2975.6,0
25339060,14:51:51,14:51:51,2651,16,,,,3156,0
25339060,14:53:00,14:53:00,2652,17,,,,3348.55,0
25339060,14:54:47,14:54:47,2653,18,,,,3602.24,0
25339060,14:56:08,14:56:08,2654,19,,,,3807.14,0
25339060,14:58:55,14:58:55,9450,20,,,,4193.78,0
25339060,15:03:00,15:03:00,9449,21,,,,4872.39,
25339060,15:05:10,15:05:10,2659,22,,,,5499.71,0
25339060,15:06:00,15:06:00,9868,23,,,,5763.75,
25339060,15:08:06,15:08:06,2660,24,,,,6014.6,0
25339060,15:10:00,15:10:00,9929,25,,,,6309.23,
25339060,15:10:51,15:10:51,2663,26,,,,6556.76,0
25339060,15:12:36,15:12:36,4972,27,,,,6895.48,0
25339060,15:13:15,15:13:15,4973,28,,,,7076.34,0
25339060,15:14:00,15:14:00,4974,29,,,,7233.33,
25339060,15:16:41,15:16:41,4976,30,,,,7745.4,0
25339060,15:17:58,15:17:58,4977,31,,,,7964.44,0
25339060,15:19:12,15:19:12,4304,32,,,,8204.62,0
25339060,15:20:21,15:20:21,4305,33,,,,8393.52,0
25339060,15:21:26,15:21:26,4306,34,,,,8570.04,0
25339060,15:22:36,15:22:36,4307,35,,,,8814.49,0
25339060,15:23:07,15:23:07,4308,36,,,,8910.43,0
25339060,15:24:01,15:24:01,7929,37,,,,9104.75,0
25339060,15:28:00,15:28:00,4310,38,,,,9732.02,
25339060,15:34:36,15:34:36,990,39,,,,10287.08,0
25339060,15:36:00,15:36:00,10737,40,,,,10513.42,
25339060,15:37:45,15:37:45,10147,41,,,,11166.49,0
25339060,15:40:02,15:40:02,8408,42,,,,12160.34,0
25339060,15:40:35,15:40:35,10751,43,,,,12340.67,0
25339060,15:41:35,15:41:35,792,44,,,,12873.92,0
25339060,15:42:19,15:42:19,793,45,,,,13319.06,0
25339060,15:43:00,15:43:00,94,46,,,,13679.29,
25339060,15:44:26,15:44:26,95,47,,,,14765.37,0
25339060,15:44:55,15:44:55,96,48,,,,15218.18,0
25339060,15:45:33,15:45:33,97,49,,,,15748.84,0
25339060,15:46:08,15:46:08,98,50,,,,16341.69,0
25339060,15:47:00,15:47:00,9952,51,,1,,17020.77,
25559090,21:41:00,21:41:00,10157,1,,,1,0,
25559090,21:42:40,21:42:40,10156,2,,,,356.43,0
25559090,21:43:40,21:43:40,2641,3,,,,643.42,0
25559090,21:43:55,21:43:55,7246,4,,,,691,0
25559090,21:44:32,21:44:32,8635,5,,,,831.12,0
25559090,21:45:00,21:45:00,2643,6,,,,953.81,0
25559090,21:45:42,21:45:42,584,7,,,,1163.06,0
25559090,21:46:10,21:46:10,10304,8,,,,1268.86,0
25559090,21:47:00,21:47:00,10043,9,,,,1490.28,
25559090,21:48:14,21:48:14,2645,10,,,,1834.85,0
25559090,21:48:40,21:48:40,2646,11,,,,2062.23,0
25559090,21:49:00,21:49:00,2647,12,,,,2200.4,
25559090,21:49:23,21:49:23,2648,13,,,,2331.8,0
25559090,21:50:43,21:50:43,2649,14,,,,2638.72,0
25559090,21:51:50,21:51:50,2650,15,,,,2975.6,0
25559090,21:52:20,21:52:20,2651,16,,,,3156,0
25559090,21:53:07,21:53:07,2652,17,,,,3348.55,0
25559090,21:54:21,21:54:21,2653,18,,,,3602.24,0
25559090,21:55:17,21:55:17,2654,19,,,,3807.14,0
25559090,21:57:12,21:57:12,9450,20,,,,4193.78,0
25559090,22:00:00,22:00:00,9449,21,,,,4872.39,
25559090,22:02:10,22:02:10,2659,22,,,,5499.71,0
25559090,22:03:00,22:03:00,9868,23,,,,5763.75,
25559090,22:04:03,22:04:03,2660,24,,,,6014.6,0
25559090,22:05:00,22:05:00,9929,25,,,,6309.23,
25559090,22:05:38,22:05:38,2663,26,,,,6556.76,0
25559090,22:06:57,22:06:57,4972,27,,,,6895.48,0
25559090,22:07:26,22:07:26,4973,28,,,,7076.34,0
25559090,22:08:00,22:08:00,4974,29,,,,7233.33,
25559090,22:10:07,22:10:07,4976,30,,,,7745.4,0
25559090,22:11:07,22:11:07,4977,31,,,,7964.44,0
25559090,22:12:05,22:12:05,4304,32,,,,8204.62,0
25559090,22:12:59,22:12:59,4305,33,,,,8393.52,0
25559090,22:13:51,22:13:51,4306,34,,,,8570.04,0
25559090,22:14:45,22:14:45,4307,35,,,,8814.49,0
25559090,22:15:09,22:15:09,4308,36,,,,8910.43,0
25559090,22:15:52,22:15:52,7929,37,,,,9104.75,0
25559090,22:19:00,22:19:00,4310,38,,,,9732.02,
25559090,22:23:57,22:23:57,990,39,,,,10287.08,0
25559090,22:25:00,22:25:00,10737,40,,,,10513.42,
25559090,22:26:30,22:26:30,10147,41,,,,11166.49,0
25559090,22:28:28,22:28:28,8408,42,,,,12160.34,0
25559090,22:28:56,22:28:56,10751,43,,,,12340.67,0
25559090,22:29:47,22:29:47,792,44,,,,12873.92,0
25559090,22:30:25,22:30:25,793,45,,,,13319.06,0
25559090,22:31:00,22:31:00,94,46,,,,13679.29,
25559090,22:32:26,22:32:26,95,47,,,,14765.37,0
25559090,22:32:55,22:32:55,96,48,,,,15218.18,0
25559090,22:33:33,22:33:33,97,49,,,,15748.84,0
25559090,22:34:08,22:34:08,98,50,,,,16341.69,0
25559090,22:35:00,22:35:00,9952,51,,1,,17020.77,
25577090,23:48:00,23:48:00,9929,1,,,1,0,
25577090,23:48:38,23:48:38,2663,2,,,,247.53,0
25577090,23:49:57,23:49:57,4972,3,,,,586.25,0
25577090,23:50:26,23:50:26,4973,4,,,,767.11,0
25577090,23:51:00,23:51:00,4974,5,,,,924.1,
25577090,23:52:44,23:52:44,4976,6,,,,1436.17,0
25577090,23:53:33,23:53:33,4977,7,,,,1655.21,0
25577090,23:54:20,23:54:20,4304,8,,,,1895.39,0
25577090,23:55:05,23:55:05,4305,9,,,,2084.29,0
25577090,23:55:47,23:55:47,4306,10,,,,2260.81,0
25577090,23:56:31,23:56:31,4307,11,,,,2505.26,0
25577090,23:56:51,23:56:51,4308,12,,,,2601.2,0
25577090,23:57:26,23:57:26,7929,13,,,,2795.52,0
25577090,24:00:00,24:00:00,4310,14,,,,3422.79,
25577090,24:04:05,24:04:05,990,15,,,,3977.85,0
25577090,24:05:00,24:05:00,10737,16,,,,4201.48,
25577090,24:06:29,24:06:29,10147,17,,,,4854.55,0
25577090,24:08:27,24:08:27,8408,18,,,,5848.4,0
25577090,24:08:56,24:08:56,10751,19,,,,6029.89,0
25577090,24:09:47,24:09:47,792,20,,,,6563.14,0
25577090,24:10:25,24:10:25,793,21,,,,7008.28,0
25577090,24:11:00,24:11:00,94,22,,,,7368.51,
25577090,24:12:24,24:12:24,95,23,,,,8454.59,0
25577090,24:12:52,24:12:52,96,24,,,,8907.4,0
25577090,24:13:29,24:13:29,97,25,,,,9438.06,0
25577090,24:14:03,24:14:03,98,26,,,,10030.91,0
25577090,24:15:00,24:15:00,9952,27,,1,,10714.7,
25585070,09:35:00,09:35:00,10157,1,,,1,0,
25585070,09:36:23,09:36:23,10156,2,,,,356.43,0
25585070,09:37:13,09:37:13,2641,3,,,,643.42,0
25585070,09:37:25,09:37:25,7246,4,,,,691,0
25585070,09:37:57,09:37:57,8635,5,,,,831.12,0
25585070,09:38:20,09:38:20,2643,6,,,,953.81,0
25585070,09:38:55,09:38:55,584,7,,,,1163.06,0
25585070,09:39:18,09:39:18,10304,8,,,,1268.86,0
25585070,09:40:00,09:40:00,10043,9,,,,1490.28,
25585070,09:41:14,09:41:14,2645,10,,,,1834.85,0
25585070,09:41:40,09:41:40,2646,11,,,,2062.23,0
25585070,09:42:00,09:42:00,2647,12,,,,2200.4,
25585070,09:42:19,09:42:19,2648,13,,,,2331.8,0
25585070,09:43:24,09:43:24,2649,14,,,,2638.72,0
25585070,09:44:19,09:44:19,2650,15,,,,2975.6,0
25585070,09:44:43,09:44:43,2651,16,,,,3156,0
25585070,09:45:22,09:45:22,2652,17,,,,3348.55,0
25585070,09:46:22,09:46:22,2653,18,,,,3602.24,0
25585070,09:47:08,09:47:08,2654,19,,,,3807.14,0
25585070,09:48:42,09:48:42,9450,20,,,,4193.78,0
25585070,09:51:00,09:51:00,9449,21,,,,4872.39,
25585070,09:53:10,09:53:10,2659,22,,,,5499.71,0
25585070,09:54:00,09:54:00,9868,23,,,,5763.75,
25585070,09:55:03,09:55:03,2660,24,,,,6014.6,0
25585070,09:56:00,09:56:00,9929,25,,,,6309.23,
25585070,09:56:38,09:56:38,2663,26,,,,6556.76,0
25585070,09:57:57,09:57:57,4972,27,,,,6895.48,0
25585070,09:58:26,09:58:26,4973,28,,,,7076.34,0
25585070,09:59:00,09:59:00,4974,29,,,,7233.33,
25585070,10:00:09,10:00:09,4976,30,,,,7745.4,0
25585070,10:00:42,10:00:42,4977,31,,,,7964.44,0
25585070,10:01:13,10:01:13,4304,32,,,,8204.62,0
25585070,10:01:43,10:01:43,4305,33,,,,8393.52,0
25585070,10:02:11,10:02:11,4306,34,,,,8570.04,0
25585070,10:02:41,10:02:41,4307,35,,,,8814.49,0
25585070,10:02:54,10:02:54,4308,36,,,,8910.43,0
25585070,10:03:17,10:03:17,7929,37,,,,9104.75,0
25585070,10:05:00,10:05:00,4310,38,,,,9732.02,
25585070,10:08:18,10:08:18,990,39,,,,10287.08,0
25585070,10:09:00,10:09:00,10737,40,,,,10513.42,
25585070,10:10:15,10:10:15,10147,41,,,,11166.49,0
25585070,10:11:53,10:11:53,8408,42,,,,12160.34,0
25585070,10:12:17,10:12:17,10751,43,,,,12340.67,0
25585070,10:12:59,10:12:59,792,44,,,,12873.92,0
25585070,10:13:30,10:13:30,793,45,,,,13319.06,0
25585070,10:14:00,10:14:00,94,46,,,,13679.29,
25585070,10:16:53,10:16:53,95,47,,,,14765.37,0
25585070,10:17:51,10:17:51,96,48,,,,15218.18,0
25585070,10:19:06,10:19:06,97,49,,,,15748.84,0
25585070,10:20:16,10:20:16,98,50,,,,16341.69,0
25585070,10:22:00,10:22:00,9952,51,,1,,17020.77,
25586090,13:08:00,13:08:00,10157,1,,,1,0,
25586090,13:09:56,13:09:56,10156,2,,,,356.43,0
25586090,13:11:06,13:11:06,2641,3,,,,643.42,0
25586090,13:11:24,13:11:24,7246,4,,,,691,0
25586090,13:12:07,13:12:07,8635,5,,,,831.12,0
25586090,13:12:40,13:12:40,2643,6,,,,953.81,0
25586090,13:13:29,13:13:29,584,7,,,,1163.06,0
25586090,13:14:01,13:14:01,10304,8,,,,1268.86,0
25586090,13:15:00,13:15:00,10043,9,,,,1490.28,
25586090,13:16:51,13:16:51,2645,10,,,,1834.85,0
25586090,13:17:31,13:17:31,2646,11,,,,2062.23,0
25586090,13:18:00,13:18:00,2647,12,,,,2200.4,
25586090,13:18:30,13:18:30,2648,13,,,,2331.8,0
25586090,13:20:11,13:20:11,2649,14,,,,2638.72,0
25586090,13:21:37,13:21:37,2650,15,,,,2975.6,0
25586090,13:22:15,13:22:15,2651,16,,,,3156,0
25586090,13:23:15,13:23:15,2652,17,,,,3348.55,0
25586090,13:24:48,13:24:48,2653,18,,,,3602.24,0
25586090,13:26:00,13:26:00,2654,19,,,,3807.14,0
25586090,13:28:26,13:28:26,9450,20,,,,4193.78,0
25586090,13:32:00,13:32:00,9449,21,,,,4872.39,
25586090,13:34:10,13:34:10,2659,22,,,,5499.71,0
25586090,13:35:00,13:35:00,9868,23,,,,5763.75,
25586090,13:37:06,13:37:06,2660,24,,,,6014.6,0
25586090,13:39:00,13:39:00,9929,25,,,,6309.23,
25586090,13:39:38,13:39:38,2663,26,,,,6556.76,0
25586090,13:40:57,13:40:57,4972,27,,,,6895.48,0
25586090,13:41:26,13:41:26,4973,28,,,,7076.34,0
25586090,13:42:00,13:42:00,4974,29,,,,7233.33,
25586090,13:44:30,13:44:30,4976,30,,,,7745.4,0
25586090,13:45:41,13:45:41,4977,31,,,,7964.44,0
25586090,13:46:49,13:46:49,4304,32,,,,8204.62,0
25586090,13:47:54,13:47:54,4305,33,,,,8393.52,0
25586090,13:48:55,13:48:55,4306,34,,,,8570.04,0
25586090,13:49:59,13:49:59,4307,35,,,,8814.49,0
25586090,13:50:28,13:50:28,4308,36,,,,8910.43,0
25586090,13:51:18,13:51:18,7929,37,,,,9104.75,0
25586090,13:55:00,13:55:00,4310,38,,,,9732.02,
25586090,13:59:57,13:59:57,990,39,,,,10287.08,0
25586090,14:01:00,14:01:00,10737,40,,,,10513.42,
25586090,14:02:30,14:02:30,10147,41,,,,11166.49,0
25586090,14:04:28,14:04:28,8408,42,,,,12160.34,0
25586090,14:04:56,14:04:56,10751,43,,,,12340.67,0
25586090,14:05:47,14:05:47,792,44,,,,12873.92,0
25586090,14:06:25,14:06:25,793,45,,,,13319.06,0
25586090,14:07:00,14:07:00,94,46,,,,13679.29,
25586090,14:08:05,14:08:05,95,47,,,,14765.37,0
25586090,14:08:26,14:08:26,96,48,,,,15218.18,0
25586090,14:08:54,14:08:54,97,49,,,,15748.84,0
25586090,14:09:21,14:09:21,98,50,,,,16341.69,0
25586090,14:10:00,14:10:00,9952,51,,1,,17020.77,
25752090,07:07:00,07:07:00,10157,1,,,1,0,
25752090,07:08:40,07:08:40,10156,2,,,,356.43,0
25752090,07:09:40,07:09:40,2641,3,,,,643.42,0
25752090,07:09:55,07:09:55,7246,4,,,,691,0
25752090,07:10:32,07:10:32,8635,5,,,,831.12,0
25752090,07:11:00,07:11:00,2643,6,,,,953.81,0
25752090,07:11:42,07:11:42,584,7,,,,1163.06,0
25752090,07:12:10,07:12:10,10304,8,,,,1268.86,0
25752090,07:13:00,07:13:00,10043,9,,,,1490.28,
25752090,07:14:14,07:14:14,2645,10,,,,1834.85,0
25752090,07:14:40,07:14:40,2646,11,,,,2062.23,0
25752090,07:15:00,07:15:00,2647,12,,,,2200.4,
25752090,07:15:25,07:15:25,2648,13,,,,2331.8,0
25752090,07:16:52,07:16:52,2649,14,,,,2638.72,0
25752090,07:18:06,07:18:06,2650,15,,,,2975.6,0
25752090,07:18:38,07:18:38,2651,16,,,,3156,0
25752090,07:19:30,07:19:30,2652,17,,,,3348.55,0
25752090,07:20:50,07:20:50,2653,18,,,,3602.24,0
25752090,07:21:51,07:21:51,2654,19,,,,3807.14,0
25752090,07:23:56,07:23:56,9450,20,,,,4193.78,0
25752090,07:27:00,07:27:00,9449,21,,,,4872.39,
25752090,07:29:53,07:29:53,2659,22,,,,5499.71,0
25752090,07:31:00,07:31:00,9868,23,,,,5763.75,
25752090,07:33:06,07:33:06,2660,24,,,,6014.6,0
25752090,07:35:00,07:35:00,9929,25,,,,6309.23,
25752090,07:35:38,07:35:38,2663,26,,,,6556.76,0
25752090,07:36:57,07:36:57,4972,27,,,,6895.48,0
25752090,07:37:26,07:37:26,4973,28,,,,7076.34,0
25752090,07:38:00,07:38:00,4974,29,,,,7233.33,
25752090,07:40:18,07:40:18,4976,30,,,,7745.4,0
25752090,07:41:24,07:41:24,4977,31,,,,7964.44,0
25752090,07:42:27,07:42:27,4304,32,,,,8204.62,0
25752090,07:43:26,07:43:26,4305,33,,,,8393.52,0
25752090,07:44:23,07:44:23,4306,34,,,,8570.04,0
25752090,07:45:22,07:45:22,4307,35,,,,8814.49,0
25752090,07:45:48,07:45:48,4308,36,,,,8910.43,0
25752090,07:46:35,07:46:35,7929,37,,,,9104.75,0
25752090,07:50:00,07:50:00,4310,38,,,,9732.02,
25752090,07:54:07,07:54:07,990,39,,,,10287.08,0
25752090,07:55:00,07:55:00,10737,40,,,,10513.42,
25752090,07:56:15,07:56:15,10147,41,,,,11166.49,0
25752090,07:57:53,07:57:53,8408,42,,,,12160.34,0
25752090,07:58:17,07:58:17,10751,43,,,,12340.67,0
25752090,07:58:59,07:58:59,792,44,,,,12873.92,0
25752090,07:59:30,07:59:30,793,45,,,,13319.06,0
25752090,08:00:00,08:00:00,94,46,,,,13679.29,
25752090,08:01:26,08:01:26,95,47,,,,14765.37,0
25752090,08:01:55,08:01:55,96,48,,,,15218.18,0
25752090,08:02:33,08:02:33,97,49,,,,15748.84,0
25752090,08:03:08,08:03:08,98,50,,,,16341.69,0
25752090,08:04:00,08:04:00,9952,51,,1,,17020.77,
25763010,10:10:00,10:10:00,10157,1,,,1,0,
25763010,10:11:23,10:11:23,10156,2,,,,356.43,0
25763010,10:12:13,10:12:13,2641,3,,,,643.42,0
25763010,10:12:25,10:12:25,7246,4,,,,691,0
25763010,10:12:57,10:12:57,8635,5,,,,831.12,0
25763010,10:13:20,10:13:20,2643,6,,,,953.81,0
25763010,10:13:55,10:13:55,584,7,,,,1163.06,0
25763010,10:14:18,10:14:18,10304,8,,,,1268.86,0
25763010,10:15:00,10:15:00,10043,9,,,,1490.28,
25763010,10:16:14,10:16:14,2645,10,,,,1834.85,0
25763010,10:16:40,10:16:40,2646,11,,,,2062.23,0
25763010,10:17:00,10:17:00,2647,12,,,,2200.4,
25763010,10:17:21,10:17:21,2648,13,,,,2331.8,0
25763010,10:18:33,10:18:33,2649,14,,,,2638.72,0
25763010,10:19:35,10:19:35,2650,15,,,,2975.6,0
25763010,10:20:02,10:20:02,2651,16,,,,3156,0
25763010,10:20:45,10:20:45,2652,17,,,,3348.55,0
25763010,10:21:51,10:21:51,2653,18,,,,3602.24,0
25763010,10:22:42,10:22:42,2654,19,,,,3807.14,0
25763010,10:24:27,10:24:27,9450,20,,,,4193.78,0
25763010,10:27:00,10:27:00,9449,21,,,,4872.39,
25763010,10:29:10,10:29:10,2659,22,,,,5499.71,0
25763010,10:30:00,10:30:00,9868,23,,,,5763.75,
25763010,10:31:03,10:31:03,2660,24,,,,6014.6,0
25763010,10:32:00,10:32:00,9929,25,,,,6309.23,
25763010,10:32:38,10:32:38,2663,26,,,,6556.76,0
25763010,10:33:57,10:33:57,4972,27,,,,6895.48,0
25763010,10:34:26,10:34:26,4973,28,,,,7076.34,0
25763010,10:35:00,10:35:00,4974,29,,,,7233.33,
25763010,10:36:20,10:36:20,4976,30,,,,7745.4,0
25763010,10:36:59,10:36:59,4977,31,,,,7964.44,0
25763010,10:37:36,10:37:36,4304,32,,,,8204.62,0
25763010,10:38:10,10:38:10,4305,33,,,,8393.52,0
25763010,10:38:43,10:38:43,4306,34,,,,8570.04,0
25763010,10:39:18,10:39:18,4307,35,,,,8814.49,0
25763010,10:39:33,10:39:33,4308,36,,,,8910.43,0
25763010,10:40:00,10:40:00,7929,37,,,,9104.75,0
25763010,10:42:00,10:42:00,4310,38,,,,9732.02,
25763010,10:46:07,10:46:07,990,39,,,,10287.08,0
25763010,10:47:00,10:47:00,10737,40,,,,10513.42,
25763010,10:48:30,10:48:30,10147,41,,,,11166.49,0
25763010,10:50:28,10:50:28,8408,42,,,,12160.34,0
25763010,10:50:56,10:50:56,10751,43,,,,12340.67,0
25763010,10:51:47,10:51:47,792,44,,,,12873.92,0
25763010,10:52:25,10:52:25,793,45,,,,13319.06,0
25763010,10:53:00,10:53:00,94,46,,,,13679.29,
25763010,10:55:53,10:55:53,95,47,,,,14765.37,0
25763010,10:56:51,10:56:51,96,48,,,,15218.18,0
25763010,10:58:06,10:58:06,97,49,,,,15748.84,0
25763010,10:59:16,10:59:16,98,50,,,,16341.69,0
25763010,11:01:00,11:01:00,9952,51,,1,,17020.77,
25763080,10:10:00,10:10:00,10157,1,,,1,0,
25763080,10:11:23,10:11:23,10156,2,,,,356.43,0
25763080,10:12:13,10:12:13,2641,3,,,,643.42,0
25763080,10:12:25,10:12:25,7246,4,,,,691,0
25763080,10:12:57,10:12:57,8635,5,,,,831.12,0
25763080,10:13:20,10:13:20,2643,6,,,,953.81,0
25763080,10:13:55,10:13:55,584,7,,,,1163.06,0
25763080,10:14:18,10:14:18,10304,8,,,,1268.86,0
25763080,10:15:00,10:15:00,10043,9,,,,1490.28,
25763080,10:16:14,10:16:14,2645,10,,,,1834.85,0
25763080,10:16:40,10:16:40,2646,11,,,,2062.23,0
25763080,10:17:00,10:17:00,2647,12,,,,2200.4,
25763080,10:17:21,10:17:21,2648,13,,,,2331.8,0
25763080,10:18:33,10:18:33,2649,14,,,,2638.72,0
25763080,10:19:35,10:19:35,2650,15,,,,2975.6,0
25763080,10:20:02,10:20:02,2651,16,,,,3156,0
25763080,10:20:45,10:20:45,2652,17,,,,3348.55,0
25763080,10:21:51,10:21:51,2653,18,,,,3602.24,0
25763080,10:22:42,10:22:42,2654,19,,,,3807.14,0
25763080,10:24:27,10:24:27,9450,20,,,,4193.78,0
25763080,10:27:00,10:27:00,9449,21,,,,4872.39,
25763080,10:29:10,10:29:10,2659,22,,,,5499.71,0
25763080,10:30:00,10:30:00,9868,23,,,,5763.75,
25763080,10:31:03,10:31:03,2660,24,,,,6014.6,0
25763080,10:32:00,10:32:00,9929,25,,,,6309.23,
25763080,10:32:38,10:32:38,2663,26,,,,6556.76,0
25763080,10:33:57,10:33:57,4972,27,,,,6895.48,0
25763080,10:34:26,10:34:26,4973,28,,,,7076.34,0
25763080,10:35:00,10:35:00,4974,29,,,,7233.33,
25763080,10:36:20,10:36:20,4976,30,,,,7745.4,0
25763080,10:36:59,10:36:59,4977,31,,,,7964.44,0
25763080,10:37:36,10:37:36,4304,32,,,,8204.62,0
25763080,10:38:10,10:38:10,4305,33,,,,8393.52,0
25763080,10:38:43,10:38:43,4306,34,,,,8570.04,0
25763080,10:39:18,10:39:18,4307,35,,,,8814.49,0
25763080,10:39:33,10:39:33,4308,36,,,,8910.43,0
25763080,10:40:00,10:40:00,7929,37,,,,9104.75,0
25763080,10:42:00,10:42:00,4310,38,,,,9732.02,
25763080,10:46:07,10:46:07,990,39,,,,10287.08,0
25763080,10:47:00,10:47:00,10737,40,,,,10513.42,
25763080,10:48:30,10:48:30,10147,41,,,,11166.49,0
25763080,10:50:28,10:50:28,8408,42,,,,12160.34,0
25763080,10:50:56,10:50:56,10751,43,,,,12340.67,0
25763080,10:51:47,10:51:47,792,44,,,,12873.92,0
25763080,10:52:25,10:52:25,793,45,,,,13319.06,0
25763080,10:53:00,10:53:00,94,46,,,,13679.29,
25763080,10:55:53,10:55:53,95,47,,,,14765.37,0
25763080,10:56:51,10:56:51,96,48,,,,15218.18,0
25763080,10:58:06,10:58:06,97,49,,,,15748.84,0
25763080,10:59:16,10:59:16,98,50,,,,16341.69,0
25763080,11:01:00,11:01:00,9952,51,,1,,17020.77,
25849020,17:43:00,17:43:00,10157,1,,,1,0,
25849020,17:45:30,17:45:30,10156,2,,,,356.43,0
25849020,17:47:00,17:47:00,2641,3,,,,643.42,0
25849020,17:47:22,17:47:22,7246,4,,,,691,0
25849020,17:48:18,17:48:18,8635,5,,,,831.12,0
25849020,17:49:00,17:49:00,2643,6,,,,953.81,0
25849020,17:50:03,17:50:03,584,7,,,,1163.06,0
25849020,17:50:45,17:50:45,10304,8,,,,1268.86,0
25849020,17:52:00,17:52:00,10043,9,,,,1490.28,
25849020,17:53:14,17:53:14,2645,10,,,,1834.85,0
25849020,17:53:40,17:53:40,2646,11,,,,2062.23,0
25849020,17:54:00,17:54:00,2647,12,,,,2200.4,
25849020,17:54:32,17:54:32,2648,13,,,,2331.8,0
25849020,17:56:20,17:56:20,2649,14,,,,2638.72,0
25849020,17:57:53,17:57:53,2650,15,,,,2975.6,0
25849020,17:58:33,17:58:33,2651,16,,,,3156,0
25849020,17:59:37,17:59:37,2652,17,,,,3348.55,0
25849020,18:01:17,18:01:17,2653,18,,,,3602.24,0
25849020,18:02:34,18:02:34,2654,19,,,,3807.14,0
25849020,18:05:10,18:05:10,9450,20,,,,4193.78,0
25849020,18:09:00,18:09:00,9449,21,,,,4872.39,
25849020,18:11:53,18:11:53,2659,22,,,,5499.71,0
25849020,18:13:00,18:13:00,9868,23,,,,5763.75,
25849020,18:14:34,18:14:34,2660,24,,,,6014.6,0
25849020,18:16:00,18:16:00,9929,25,,,,6309.23,
25849020,18:16:38,18:16:38,2663,26,,,,6556.76,0
25849020,18:17:57,18:17:57,4972,27,,,,6895.48,0
25849020,18:18:26,18:18:26,4973,28,,,,7076.34,0
25849020,18:19:00,18:19:00,4974,29,,,,7233.33,
25849020,18:21:41,18:21:41,4976,30,,,,7745.4,0
25849020,18:22:58,18:22:58,4977,31,,,,7964.44,0
25849020,18:24:12,18:24:12,4304,32,,,,8204.62,0
25849020,18:25:21,18:25:21,4305,33,,,,8393.52,0
25849020,18:26:26,18:26:26,4306,34,,,,8570.04,0
25849020,18:27:36,18:27:36,4307,35,,,,8814.49,0
25849020,18:28:07,18:28:07,4308,36,,,,8910.43,0
25849020,18:29:01,18:29:01,7929,37,,,,9104.75,0
25849020,18:33:00,18:33:00,4310,38,,,,9732.02,
25849020,18:37:57,18:37:57,990,39,,,,10287.08,0
25849020,18:39:00,18:39:00,10737,40,,,,10513.42,
25849020,18:40:30,18:40:30,10147,41,,,,11166.49,0
25849020,18:42:28,18:42:28,8408,42,,,,12160.34,0
25849020,18:42:56,18:42:56,10751,43,,,,12340.67,0
25849020,18:43:47,18:43:47,792,44,,,,12873.92,0
25849020,18:44:25,18:44:25,793,45,,,,13319.06,0
25849020,18:45:00,18:45:00,94,46,,,,13679.29,
25849020,18:46:26,18:46:26,95,47,,,,14765.37,0
25849020,18:46:55,18:46:55,96,48,,,,15218.18,0
25849020,18:47:33,18:47:33,97,49,,,,15748.84,0
25849020,18:48:08,18:48:08,98,50,,,,16341.69,0
25849020,18:49:00,18:49:00,9952,51,,1,,17020.77,
25849030,17:43:00,17:43:00,10157,1,,,1,0,
25849030,17:45:30,17:45:30,10156,2,,,,356.43,0
25849030,17:47:00,17:47:00,2641,3,,,,643.42,0
25849030,17:47:22,17:47:22,7246,4,,,,691,0
25849030,17:48:18,17:48:18,8635,5,,,,831.12,0
25849030,17:49:00,17:49:00,2643,6,,,,953.81,0
25849030,17:50:03,17:50:03,584,7,,,,1163.06,0
25849030,17:50:45,17:50:45,10304,8,,,,1268.86,0
25849030,17:52:00,17:52:00,10043,9,,,,1490.28,
25849030,17:53:14,17:53:14,2645,10,,,,1834.85,0
25849030,17:53:40,17:53:40,2646,11,,,,2062.23,0
25849030,17:54:00,17:54:00,2647,12,,,,2200.4,
25849030,17:54:32,17:54:32,2648,13,,,,2331.8,0
25849030,17:56:20,17:56:20,2649,14,,,,2638.72,0
25849030,17:57:53,17:57:53,2650,15,,,,2975.6,0
25849030,17:58:33,17:58:33,2651,16,,,,3156,0
25849030,17:59:37,17:59:37,2652,17,,,,3348.55,0
25849030,18:01:17,18:01:17,2653,18,,,,3602.24,0
25849030,18:02:34,18:02:34,2654,19,,,,3807.14,0
25849030,18:05:10,18:05:10,9450,20,,,,4193.78,0
25849030,18:09:00,18:09:00,9449,21,,,,4872.39,
25849030,18:11:53,18:11:53,2659,22,,,,5499.71,0
25849030,18:13:00,18:13:00,9868,23,,,,5763.75,
25849030,18:14:34,18:14:34,2660,24,,,,6014.6,0
25849030,18:16:00,18:16:00,9929,25,,,,6309.23,
25849030,18:16:38,18:16:38,2663,26,,,,6556.76,0
25849030,18:17:57,18:17:57,4972,27,,,,6895.48,0
25849030,18:18:26,18:18:26,4973,28,,,,7076.34,0
25849030,18:19:00,18:19:00,4974,29,,,,7233.33,
25849030,18:21:41,18:21:41,4976,30,,,,7745.4,0
25849030,18:22:58,18:22:58,4977,31,,,,7964.44,0
25849030,18:24:12,18:24:12,4304,32,,,,8204.62,0
25849030,18:25:21,18:25:21,4305,33,,,,8393.52,0
25849030,18:26:26,18:26:26,4306,34,,,,8570.04,0
25849030,18:27:36,18:27:36,4307,35,,,,8814.49,0
25849030,18:28:07,18:28:07,4308,36,,,,8910.43,0
25849030,18:29:01,18:29:01,7929,37,,,,9104.75,0
25849030,18:33:00,18:33:00,4310,38,,,,9732.02,
25849030,18:37:57,18:37:57,990,39,,,,10287.08,0
25849030,18:39:00,18:39:00,10737,40,,,,10513.42,
25849030,18:40:30,18:40:30,10147,41,,,,11166.49,0
25849030,18:42:28,18:42:28,8408,42,,,,12160.34,0
25849030,18:42:56,18:42:56,10751,43,,,,12340.67,0
25849030,18:43:47,18:43:47,792,44,,,,12873.92,0
25849030,18:44:25,18:44:25,793,45,,,,13319.06,0
25849030,18:45:00,18:45:00,94,46,,,,13679.29,
25849030,18:46:26,18:46:26,95,47,,,,14765.37,0
25849030,18:46:55,18:46:55,96,48,,,,15218.18,0
25849030,18:47:33,18:47:33,97,49,,,,15748.84,0
25849030,18:48:08,18:48:08,98,50,,,,16341.69,0
25849030,18:49:00,18:49:00,9952,51,,1,,17020.77,
25849040,17:43:00,17:43:00,10157,1,,,1,0,
25849040,17:45:30,17:45:30,10156,2,,,,356.43,0
25849040,17:47:00,17:47:00,2641,3,,,,643.42,0
25849040,17:47:22,17:47:22,7246,4,,,,691,0
25849040,17:48:18,17:48:18,8635,5,,,,831.12,0
25849040,17:49:00,17:49:00,2643,6,,,,953.81,0
25849040,17:50:03,17:50:03,584,7,,,,1163.06,0
25849040,17:50:45,17:50:45,10304,8,,,,1268.86,0
25849040,17:52:00,17:52:00,10043,9,,,,1490.28,
25849040,17:53:14,17:53:14,2645,10,,,,1834.85,0
25849040,17:53:40,17:53:40,2646,11,,,,2062.23,0
25849040,17:54:00,17:54:00,2647,12,,,,2200.4,
25849040,17:54:32,17:54:32,2648,13,,,,2331.8,0
25849040,17:56:20,17:56:20,2649,14,,,,2638.72,0
25849040,17:57:53,17:57:53,2650,15,,,,2975.6,0
25849040,17:58:33,17:58:33,2651,16,,,,3156,0
25849040,17:59:37,17:59:37,2652,17,,,,3348.55,0
25849040,18:01:17,18:01:17,2653,18,,,,3602.24,0
25849040,18:02:34,18:02:34,2654,19,,,,3807.14,0
25849040,18:05:10,18:05:10,9450,20,,,,4193.78,0
25849040,18:09:00,18:09:00,9449,21,,,,4872.39,
25849040,18:11:53,18:11:53,2659,22,,,,5499.71,0
25849040,18:13:00,18:13:00,9868,23,,,,5763.75,
25849040,18:14:34,18:14:34,2660,24,,,,6014.6,0
25849040,18:16:00,18:16:00,9929,25,,,,6309.23,
25849040,18:16:38,18:16:38,2663,26,,,,6556.76,0
25849040,18:17:57,18:17:57,4972,27,,,,6895.48,0
25849040,18:18:26,18:18:26,4973,28,,,,7076.34,0
25849040,18:19:00,18:19:00,4974,29,,,,7233.33,
25849040,18:21:41,18:21:41,4976,30,,,,7745.4,0
25849040,18:22:58,18:22:58,4977,31,,,,7964.44,0
25849040,18:24:12,18:24:12,4304,32,,,,8204.62,0
25849040,18:25:21,18:25:21,4305,33,,,,8393.52,0
25849040,18:26:26,18:26:26,4306,34,,,,8570.04,0
25849040,18:27:36,18:27:36,4307,35,,,,8814.49,0
25849040,18:28:07,18:28:07,4308,36,,,,8910.43,0
25849040,18:29:01,18:29:01,7929,37,,,,9104.75,0
25849040,18:33:00,18:33:00,4310,38,,,,9732.02,
25849040,18:37:57,18:37:57,990,39,,,,10287.08,0
25849040,18:39:00,18:39:00,10737,40,,,,10513.42,
25849040,18:40:30,18:40:30,10147,41,,,,11166.49,0
25849040,18:42:28,18:42:28,8408,42,,,,12160.34,0
25849040,18:42:56,18:42:56,10751,43,,,,12340.67,0
25849040,18:43:47,18:43:47,792,44,,,,12873.92,0
25849040,18:44:25,18:44:25,793,45,,,,13319.06,0
25849040,18:45:00,18:45:00,94,46,,,,13679.29,
25849040,18:46:26,18:46:26,95,47,,,,14765.37,0
25849040,18:46:55,18:46:55,96,48,,,,15218.18,0
25849040,18:47:33,18:47:33,97,49,,,,15748.84,0
25849040,18:48:08,18:48:08,98,50,,,,16341.69,0
25849040,18:49:00,18:49:00,9952,51,,1,,17020.77,
25849050,17:43:00,17:43:00,10157,1,,,1,0,
25849050,17:45:30,17:45:30,10156,2,,,,356.43,0
25849050,17:47:00,17:47:00,2641,3,,,,643.42,0
25849050,17:47:22,17:47:22,7246,4,,,,691,0
25849050,17:48:18,17:48:18,8635,5,,,,831.12,0
25849050,17:49:00,17:49:00,2643,6,,,,953.81,0
25849050,17:50:03,17:50:03,584,7,,,,1163.06,0
25849050,17:50:45,17:50:45,10304,8,,,,1268.86,0
25849050,17:52:00,17:52:00,10043,9,,,,1490.28,
25849050,17:53:14,17:53:14,2645,10,,,,1834.85,0
25849050,17:53:40,17:53:40,2646,11,,,,2062.23,0
25849050,17:54:00,17:54:00,2647,12,,,,2200.4,
25849050,17:54:32,17:54:32,2648,13,,,,2331.8,0
25849050,17:56:20,17:56:20,2649,14,,,,2638.72,0
25849050,17:57:53,17:57:53,2650,15,,,,2975.6,0
25849050,17:58:33,17:58:33,2651,16,,,,3156,0
25849050,17:59:37,17:59:37,2652,17,,,,3348.55,0
25849050,18:01:17,18:01:17,2653,18,,,,3602.24,0
25849050,18:02:34,18:02:34,2654,19,,,,3807.14,0
25849050,18:05:10,18:05:10,9450,20,,,,4193.78,0
25849050,18:09:00,18:09:00,9449,21,,,,4872.39,
25849050,18:11:53,18:11:53,2659,22,,,,5499.71,0
25849050,18:13:00,18:13:00,9868,23,,,,5763.75,
25849050,18:14:34,18:14:34,2660,24,,,,6014.6,0
25849050,18:16:00,18:16:00,9929,25,,,,6309.23,
25849050,18:16:38,18:16:38,2663,26,,,,6556.76,0
25849050,18:17:57,18:17:57,4972,27,,,,6895.48,0
25849050,18:18:26,18:18:26,4973,28,,,,7076.34,0
25849050,18:19:00,18:19:00,4974,29,,,,7233.33,
25849050,18:21:41,18:21:41,4976,30,,,,7745.4,0
25849050,18:22:58,18:22:58,4977,31,,,,7964.44,0
25849050,18:24:12,18:24:12,4304,32,,,,8204.62,0
25849050,18:25:21,18:25:21,4305,33,,,,8393.52,0
25849050,18:26:26,18:26:26,4306,34,,,,8570.04,0
25849050,18:27:36,18:27:36,4307,35,,,,8814.49,0
25849050,18:28:07,18:28:07,4308,36,,,,8910.43,0
25849050,18:29:01,18:29:01,7929,37,,,,9104.75,0
25849050,18:33:00,18:33:00,4310,38,,,,9732.02,
25849050,18:37:57,18:37:57,990,39,,,,10287.08,0
25849050,18:39:00,18:39:00,10737,40,,,,10513.42,
25849050,18:40:30,18:40:30,10147,41,,,,11166.49,0
25849050,18:42:28,18:42:28,8408,42,,,,12160.34,0
25849050,18:42:56,18:42:56,10751,43,,,,12340.67,0
25849050,18:43:47,18:43:47,792,44,,,,12873.92,0
25849050,18:44:25,18:44:25,793,45,,,,13319.06,0
25849050,18:45:00,18:45:00,94,46,,,,13679.29,
25849050,18:46:26,18:46:26,95,47,,,,14765.37,0
25849050,18:46:55,18:46:55,96,48,,,,15218.18,0
25849050,18:47:33,18:47:33,97,49,,,,15748.84,0
25849050,18:48:08,18:48:08,98,50,,,,16341.69,0
25849050,18:49:00,18:49:00,9952,51,,1,,17020.77,
25849060,17:43:00,17:43:00,10157,1,,,1,0,
25849060,17:45:30,17:45:30,10156,2,,,,356.43,0
25849060,17:47:00,17:47:00,2641,3,,,,643.42,0
25849060,17:47:22,17:47:22,7246,4,,,,691,0
25849060,17:48:18,17:48:18,8635,5,,,,831.12,0
25849060,17:49:00,17:49:00,2643,6,,,,953.81,0
25849060,17:50:03,17:50:03,584,7,,,,1163.06,0
25849060,17:50:45,17:50:45,10304,8,,,,1268.86,0
25849060,17:52:00,17:52:00,10043,9,,,,1490.28,
25849060,17:53:14,17:53:14,2645,10,,,,1834.85,0
25849060,17:53:40,17:53:40,2646,11,,,,2062.23,0
25849060,17:54:00,17:54:00,2647,12,,,,2200.4,
25849060,17:54:32,17:54:32,2648,13,,,,2331.8,0
25849060,17:56:20,17:56:20,2649,14,,,,2638.72,0
25849060,17:57:53,17:57:53,2650,15,,,,2975.6,0
25849060,17:58:33,17:58:33,2651,16,,,,3156,0
25849060,17:59:37,17:59:37,2652,17,,,,3348.55,0
25849060,18:01:17,18:01:17,2653,18,,,,3602.24,0
25849060,18:02:34,18:02:34,2654,19,,,,3807.14,0
25849060,18:05:10,18:05:10,9450,20,,,,4193.78,0
25849060,18:09:00,18:09:00,9449,21,,,,4872.39,
25849060,18:11:53,18:11:53,2659,22,,,,5499.71,0
25849060,18:13:00,18:13:00,9868,23,,,,5763.75,
25849060,18:14:34,18:14:34,2660,24,,,,6014.6,0
25849060,18:16:00,18:16:00,9929,25,,,,6309.23,
25849060,18:16:38,18:16:38,2663,26,,,,6556.76,0
25849060,18:17:57,18:17:57,4972,27,,,,6895.48,0
25849060,18:18:26,18:18:26,4973,28,,,,7076.34,0
25849060,18:19:00,18:19:00,4974,29,,,,7233.33,
25849060,18:21:41,18:21:41,4976,30,,,,7745.4,0
25849060,18:22:58,18:22:58,4977,31,,,,7964.44,0
25849060,18:24:12,18:24:12,4304,32,,,,8204.62,0
25849060,18:25:21,18:25:21,4305,33,,,,8393.52,0
25849060,18:26:26,18:26:26,4306,34,,,,8570.04,0
25849060,18:27:36,18:27:36,4307,35,,,,8814.49,0
25849060,18:28:07,18:28:07,4308,36,,,,8910.43,0
25849060,18:29:01,18:29:01,7929,37,,,,9104.75,0
25849060,18:33:00,18:33:00,4310,38,,,,9732.02,
25849060,18:37:57,18:37:57,990,39,,,,10287.08,0
25849060,18:39:00,18:39:00,10737,40,,,,10513.42,
25849060,18:40:30,18:40:30,10147,41,,,,11166.49,0
25849060,18:42:28,18:42:28,8408,42,,,,12160.34,0
25849060,18:42:56,18:42:56,10751,43,,,,12340.67,0
25849060,18:43:47,18:43:47,792,44,,,,12873.92,0
25849060,18:44:25,18:44:25,793,45,,,,13319.06,0
25849060,18:45:00,18:45:00,94,46,,,,13679.29,
25849060,18:46:26,18:46:26,95,47,,,,14765.37,0
25849060,18:46:55,18:46:55,96,48,,,,15218.18,0
25849060,18:47:33,18:47:33,97,49,,,,15748.84,0
25849060,18:48:08,18:48:08,98,50,,,,16341.69,0
25849060,18:49:00,18:49:00,9952,51,,1,,17020.77,
25852090,21:11:00,21:11:00,10157,1,,,1,0,
25852090,21:12:40,21:12:40,10156,2,,,,356.43,0
25852090,21:13:40,21:13:40,2641,3,,,,643.42,0
25852090,21:13:55,21:13:55,7246,4,,,,691,0
25852090,21:14:32,21:14:32,8635,5,,,,831.12,0
25852090,21:15:00,21:15:00,2643,6,,,,953.81,0
25852090,21:15:42,21:15:42,584,7,,,,1163.06,0
25852090,21:16:10,21:16:10,10304,8,,,,1268.86,0
25852090,21:17:00,21:17:00,10043,9,,,,1490.28,
25852090,21:18:14,21:18:14,2645,10,,,,1834.85,0
25852090,21:18:40,21:18:40,2646,11,,,,2062.23,0
25852090,21:19:00,21:19:00,2647,12,,,,2200.4,
25852090,21:19:23,21:19:23,2648,13,,,,2331.8,0
25852090,21:20:43,21:20:43,2649,14,,,,2638.72,0
25852090,21:21:50,21:21:50,2650,15,,,,2975.6,0
25852090,21:22:20,21:22:20,2651,16,,,,3156,0
25852090,21:23:07,21:23:07,2652,17,,,,3348.55,0
25852090,21:24:21,21:24:21,2653,18,,,,3602.24,0
25852090,21:25:17,21:25:17,2654,19,,,,3807.14,0
25852090,21:27:12,21:27:12,9450,20,,,,4193.78,0
25852090,21:30:00,21:30:00,9449,21,,,,4872.39,
25852090,21:32:10,21:32:10,2659,22,,,,5499.71,0
25852090,21:33:00,21:33:00,9868,23,,,,5763.75,
25852090,21:34:03,21:34:03,2660,24,,,,6014.6,0
25852090,21:35:00,21:35:00,9929,25,,,,6309.23,
25852090,21:35:38,21:35:38,2663,26,,,,6556.76,0
25852090,21:36:57,21:36:57,4972,27,,,,6895.48,0
25852090,21:37:26,21:37:26,4973,28,,,,7076.34,0
25852090,21:38:00,21:38:00,4974,29,,,,7233.33,
25852090,21:40:07,21:40:07,4976,30,,,,7745.4,0
25852090,21:41:07,21:41:07,4977,31,,,,7964.44,0
25852090,21:42:05,21:42:05,4304,32,,,,8204.62,0
25852090,21:42:59,21:42:59,4305,33,,,,8393.52,0
25852090,21:43:51,21:43:51,4306,34,,,,8570.04,0
25852090,21:44:45,21:44:45,4307,35,,,,8814.49,0
25852090,21:45:09,21:45:09,4308,36,,,,8910.43,0
25852090,21:45:52,21:45:52,7929,37,,,,9104.75,0
25852090,21:49:00,21:49:00,4310,38,,,,9732.02,
25852090,21:53:57,21:53:57,990,39,,,,10287.08,0
25852090,21:55:00,21:55:00,10737,40,,,,10513.42,
25852090,21:56:30,21:56:30,10147,41,,,,11166.49,0
25852090,21:58:28,21:58:28,8408,42,,,,12160.34,0
25852090,21:58:56,21:58:56,10751,43,,,,12340.67,0
25852090,21:59:47,21:59:47,792,44,,,,12873.92,0
25852090,22:00:25,22:00:25,793,45,,,,13319.06,0
25852090,22:01:00,22:01:00,94,46,,,,13679.29,
25852090,22:02:26,22:02:26,95,47,,,,14765.37,0
25852090,22:02:55,22:02:55,96,48,,,,15218.18,0
25852090,22:03:33,22:03:33,97,49,,,,15748.84,0
25852090,22:04:08,22:04:08,98,50,,,,16341.69,0
25852090,22:05:00,22:05:00,9952,51,,1,,17020.77,
25885010,09:10:00,09:10:00,10157,1,,,1,0,
25885010,09:11:23,09:11:23,10156,2,,,,356.43,0
25885010,09:12:13,09:12:13,2641,3,,,,643.42,0
25885010,09:12:25,09:12:25,7246,4,,,,691,0
25885010,09:12:57,09:12:57,8635,5,,,,831.12,0
25885010,09:13:20,09:13:20,2643,6,,,,953.81,0
25885010,09:13:55,09:13:55,584,7,,,,1163.06,0
25885010,09:14:18,09:14:18,10304,8,,,,1268.86,0
25885010,09:15:00,09:15:00,10043,9,,,,1490.28,
25885010,09:16:14,09:16:14,2645,10,,,,1834.85,0
25885010,09:16:40,09:16:40,2646,11,,,,2062.23,0
25885010,09:17:00,09:17:00,2647,12,,,,2200.4,
25885010,09:17:19,09:17:19,2648,13,,,,2331.8,0
25885010,09:18:24,09:18:24,2649,14,,,,2638.72,0
25885010,09:19:19,09:19:19,2650,15,,,,2975.6,0
25885010,09:19:43,09:19:43,2651,16,,,,3156,0
25885010,09:20:22,09:20:22,2652,17,,,,3348.55,0
25885010,09:21:22,09:21:22,2653,18,,,,3602.24,0
25885010,09:22:08,09:22:08,2654,19,,,,3807.14,0
25885010,09:23:42,09:23:42,9450,20,,,,4193.78,0
25885010,09:26:00,09:26:00,9449,21,,,,4872.39,
25885010,09:28:10,09:28:10,2659,22,,,,5499.71,0
25885010,09:29:00,09:29:00,9868,23,,,,5763.75,
25885010,09:30:03,09:30:03,2660,24,,,,6014.6,0
25885010,09:31:00,09:31:00,9929,25,,,,6309.23,
25885010,09:31:38,09:31:38,2663,26,,,,6556.76,0
25885010,09:32:57,09:32:57,4972,27,,,,6895.48,0
25885010,09:33:26,09:33:26,4973,28,,,,7076.34,0
25885010,09:34:00,09:34:00,4974,29,,,,7233.33,
25885010,09:35:09,09:35:09,4976,30,,,,7745.4,0
25885010,09:35:42,09:35:42,4977,31,,,,7964.44,0
25885010,09:36:13,09:36:13,4304,32,,,,8204.62,0
25885010,09:36:43,09:36:43,4305,33,,,,8393.52,0
25885010,09:37:11,09:37:11,4306,34,,,,8570.04,0
25885010,09:37:41,09:37:41,4307,35,,,,8814.49,0
25885010,09:37:54,09:37:54,4308,36,,,,8910.43,0
25885010,09:38:17,09:38:17,7929,37,,,,9104.75,0
25885010,09:40:00,09:40:00,4310,38,,,,9732.02,
25885010,09:43:18,09:43:18,990,39,,,,10287.08,0
25885010,09:44:00,09:44:00,10737,40,,,,10513.42,
25885010,09:45:15,09:45:15,10147,41,,,,11166.49,0
25885010,09:46:53,09:46:53,8408,42,,,,12160.34,0
25885010,09:47:17,09:47:17,10751,43,,,,12340.67,0
25885010,09:47:59,09:47:59,792,44,,,,12873.92,0
25885010,09:48:30,09:48:30,793,45,,,,13319.06,0
25885010,09:49:00,09:49:00,94,46,,,,13679.29,
25885010,09:51:53,09:51:53,95,47,,,,14765.37,0
25885010,09:52:51,09:52:51,96,48,,,,15218.18,0
25885010,09:54:06,09:54:06,97,49,,,,15748.84,0
25885010,09:55:16,09:55:16,98,50,,,,16341.69,0
25885010,09:57:00,09:57:00,9952,51,,1,,17020.77,
25885080,09:10:00,09:10:00,10157,1,,,1,0,
25885080,09:11:23,09:11:23,10156,2,,,,356.43,0
25885080,09:12:13,09:12:13,2641,3,,,,643.42,0
25885080,09:12:25,09:12:25,7246,4,,,,691,0
25885080,09:12:57,09:12:57,8635,5,,,,831.12,0
25885080,09:13:20,09:13:20,2643,6,,,,953.81,0
25885080,09:13:55,09:13:55,584,7,,,,1163.06,0
25885080,09:14:18,09:14:18,10304,8,,,,1268.86,0
25885080,09:15:00,09:15:00,10043,9,,,,1490.28,
25885080,09:16:14,09:16:14,2645,10,,,,1834.85,0
25885080,09:16:40,09:16:40,2646,11,,,,2062.23,0
25885080,09:17:00,09:17:00,2647,12,,,,2200.4,
25885080,09:17:19,09:17:19,2648,13,,,,2331.8,0
25885080,09:18:24,09:18:24,2649,14,,,,2638.72,0
25885080,09:19:19,09:19:19,2650,15,,,,2975.6,0
25885080,09:19:43,09:19:43,2651,16,,,,3156,0
25885080,09:20:22,09:20:22,2652,17,,,,3348.55,0
25885080,09:21:22,09:21:22,2653,18,,,,3602.24,0
25885080,09:22:08,09:22:08,2654,19,,,,3807.14,0
25885080,09:23:42,09:23:42,9450,20,,,,4193.78,0
25885080,09:26:00,09:26:00,9449,21,,,,4872.39,
25885080,09:28:10,09:28:10,2659,22,,,,5499.71,0
25885080,09:29:00,09:29:00,9868,23,,,,5763.75,
25885080,09:30:03,09:30:03,2660,24,,,,6014.6,0
25885080,09:31:00,09:31:00,9929,25,,,,6309.23,
25885080,09:31:38,09:31:38,2663,26,,,,6556.76,0
25885080,09:32:57,09:32:57,4972,27,,,,6895.48,0
25885080,09:33:26,09:33:26,4973,28,,,,7076.34,0
25885080,09:34:00,09:34:00,4974,29,,,,7233.33,
25885080,09:35:09,09:35:09,4976,30,,,,7745.4,0
25885080,09:35:42,09:35:42,4977,31,,,,7964.44,0
25885080,09:36:13,09:36:13,4304,32,,,,8204.62,0
25885080,09:36:43,09:36:43,4305,33,,,,8393.52,0
25885080,09:37:11,09:37:11,4306,34,,,,8570.04,0
25885080,09:37:41,09:37:41,4307,35,,,,8814.49,0
25885080,09:37:54,09:37:54,4308,36,,,,8910.43,0
25885080,09:38:17,09:38:17,7929,37,,,,9104.75,0
25885080,09:40:00,09:40:00,4310,38,,,,9732.02,
25885080,09:43:18,09:43:18,990,39,,,,10287.08,0
25885080,09:44:00,09:44:00,10737,40,,,,10513.42,
25885080,09:45:15,09:45:15,10147,41,,,,11166.49,0
25885080,09:46:53,09:46:53,8408,42,,,,12160.34,0
25885080,09:47:17,09:47:17,10751,43,,,,12340.67,0
25885080,09:47:59,09:47:59,792,44,,,,12873.92,0
25885080,09:48:30,09:48:30,793,45,,,,13319.06,0
25885080,09:49:00,09:49:00,94,46,,,,13679.29,
25885080,09:51:53,09:51:53,95,47,,,,14765.37,0
25885080,09:52:51,09:52:51,96,48,,,,15218.18,0
25885080,09:54:06,09:54:06,97,49,,,,15748.84,0
25885080,09:55:16,09:55:16,98,50,,,,16341.69,0
25885080,09:57:00,09:57:00,9952,51,,1,,17020.77,
25908020,10:07:00,10:07:00,10157,1,,,1,0,
25908020,10:08:56,10:08:56,10156,2,,,,356.43,0
25908020,10:10:06,10:10:06,2641,3,,,,643.42,0
25908020,10:10:24,10:10:24,7246,4,,,,691,0
25908020,10:11:07,10:11:07,8635,5,,,,831.12,0
25908020,10:11:40,10:11:40,2643,6,,,,953.81,0
25908020,10:12:29,10:12:29,584,7,,,,1163.06,0
25908020,10:13:01,10:13:01,10304,8,,,,1268.86,0
25908020,10:14:00,10:14:00,10043,9,,,,1490.28,
25908020,10:15:14,10:15:14,2645,10,,,,1834.85,0
25908020,10:15:40,10:15:40,2646,11,,,,2062.23,0
25908020,10:16:00,10:16:00,2647,12,,,,2200.4,
25908020,10:16:27,10:16:27,2648,13,,,,2331.8,0
25908020,10:18:01,10:18:01,2649,14,,,,2638.72,0
25908020,10:19:21,10:19:21,2650,15,,,,2975.6,0
25908020,10:19:56,10:19:56,2651,16,,,,3156,0
25908020,10:20:52,10:20:52,2652,17,,,,3348.55,0
25908020,10:22:19,10:22:19,2653,18,,,,3602.24,0
25908020,10:23:25,10:23:25,2654,19,,,,3807.14,0
25908020,10:25:41,10:25:41,9450,20,,,,4193.78,0
25908020,10:29:00,10:29:00,9449,21,,,,4872.39,
25908020,10:31:10,10:31:10,2659,22,,,,5499.71,0
25908020,10:32:00,10:32:00,9868,23,,,,5763.75,
25908020,10:33:34,10:33:34,2660,24,,,,6014.6,0
25908020,10:35:00,10:35:00,9929,25,,,,6309.23,
25908020,10:35:38,10:35:38,2663,26,,,,6556.76,0
25908020,10:36:57,10:36:57,4972,27,,,,6895.48,0
25908020,10:37:26,10:37:26,4973,28,,,,7076.34,0
25908020,10:38:00,10:38:00,4974,29,,,,7233.33,
25908020,10:40:30,10:40:30,4976,30,,,,7745.4,0
25908020,10:41:41,10:41:41,4977,31,,,,7964.44,0
25908020,10:42:49,10:42:49,4304,32,,,,8204.62,0
25908020,10:43:54,10:43:54,4305,33,,,,8393.52,0
25908020,10:44:55,10:44:55,4306,34,,,,8570.04,0
25908020,10:45:59,10:45:59,4307,35,,,,8814.49,0
25908020,10:46:28,10:46:28,4308,36,,,,8910.43,0
25908020,10:47:18,10:47:18,7929,37,,,,9104.75,0
25908020,10:51:00,10:51:00,4310,38,,,,9732.02,
25908020,10:55:57,10:55:57,990,39,,,,10287.08,0
25908020,10:57:00,10:57:00,10737,40,,,,10513.42,
25908020,10:58:30,10:58:30,10147,41,,,,11166.49,0
25908020,11:00:28,11:00:28,8408,42,,,,12160.34,0
25908020,11:00:56,11:00:56,10751,43,,,,12340.67,0
25908020,11:01:47,11:01:47,792,44,,,,12873.92,0
25908020,11:02:25,11:02:25,793,45,,,,13319.06,0
25908020,11:03:00,11:03:00,94,46,,,,13679.29,
25908020,11:04:05,11:04:05,95,47,,,,14765.37,0
25908020,11:04:26,11:04:26,96,48,,,,15218.18,0
25908020,11:04:54,11:04:54,97,49,,,,15748.84,0
25908020,11:05:21,11:05:21,98,50,,,,16341.69,0
25908020,11:06:00,11:06:00,9952,51,,1,,17020.77,
25908030,10:07:00,10:07:00,10157,1,,,1,0,
25908030,10:08:56,10:08:56,10156,2,,,,356.43,0
25908030,10:10:06,10:10:06,2641,3,,,,643.42,0
25908030,10:10:24,10:10:24,7246,4,,,,691,0
25908030,10:11:07,10:11:07,8635,5,,,,831.12,0
25908030,10:11:40,10:11:40,2643,6,,,,953.81,0
25908030,10:12:29,10:12:29,584,7,,,,1163.06,0
25908030,10:13:01,10:13:01,10304,8,,,,1268.86,0
25908030,10:14:00,10:14:00,10043,9,,,,1490.28,
25908030,10:15:14,10:15:14,2645,10,,,,1834.85,0
25908030,10:15:40,10:15:40,2646,11,,,,2062.23,0
25908030,10:16:00,10:16:00,2647,12,,,,2200.4,
25908030,10:16:27,10:16:27,2648,13,,,,2331.8,0
25908030,10:18:01,10:18:01,2649,14,,,,2638.72,0
25908030,10:19:21,10:19:21,2650,15,,,,2975.6,0
25908030,10:19:56,10:19:56,2651,16,,,,3156,0
25908030,10:20:52,10:20:52,2652,17,,,,3348.55,0
25908030,10:22:19,10:22:19,2653,18,,,,3602.24,0
25908030,10:23:25,10:23:25,2654,19,,,,3807.14,0
25908030,10:25:41,10:25:41,9450,20,,,,4193.78,0
25908030,10:29:00,10:29:00,9449,21,,,,4872.39,
25908030,10:31:10,10:31:10,2659,22,,,,5499.71,0
25908030,10:32:00,10:32:00,9868,23,,,,5763.75,
25908030,10:33:34,10:33:34,2660,24,,,,6014.6,0
25908030,10:35:00,10:35:00,9929,25,,,,6309.23,
25908030,10:35:38,10:35:38,2663,26,,,,6556.76,0
25908030,10:36:57,10:36:57,4972,27,,,,6895.48,0
25908030,10:37:26,10:37:26,4973,28,,,,7076.34,0
25908030,10:38:00,10:38:00,4974,29,,,,7233.33,
25908030,10:40:30,10:40:30,4976,30,,,,7745.4,0
25908030,10:41:41,10:41:41,4977,31,,,,7964.44,0
25908030,10:42:49,10:42:49,4304,32,,,,8204.62,0
25908030,10:43:54,10:43:54,4305,33,,,,8393.52,0
25908030,10:44:55,10:44:55,4306,34,,,,8570.04,0
25908030,10:45:59,10:45:59,4307,35,,,,8814.49,0
25908030,10:46:28,10:46:28,4308,36,,,,8910.43,0
25908030,10:47:18,10:47:18,7929,37,,,,9104.75,0
25908030,10:51:00,10:51:00,4310,38,,,,9732.02,
25908030,10:55:57,10:55:57,990,39,,,,10287.08,0
25908030,10:57:00,10:57:00,10737,40,,,,10513.42,
25908030,10:58:30,10:58:30,10147,41,,,,11166.49,0
25908030,11:00:28,11:00:28,8408,42,,,,12160.34,0
25908030,11:00:56,11:00:56,10751,43,,,,12340.67,0
25908030,11:01:47,11:01:47,792,44,,,,12873.92,0
25908030,11:02:25,11:02:25,793,45,,,,13319.06,0
25908030,11:03:00,11:03:00,94,46,,,,13679.29,
25908030,11:04:05,11:04:05,95,47,,,,14765.37,0
25908030,11:04:26,11:04:26,96,48,,,,15218.18,0
25908030,11:04:54,11:04:54,97,49,,,,15748.84,0
25908030,11:05:21,11:05:21,98,50,,,,16341.69,0
25908030,11:06:00,11:06:00,9952,51,,1,,17020.77,
25908040,10:07:00,10:07:00,10157,1,,,1,0,
25908040,10:08:56,10:08:56,10156,2,,,,356.43,0
25908040,10:10:06,10:10:06,2641,3,,,,643.42,0
25908040,10:10:24,10:10:24,7246,4,,,,691,0
25908040,10:11:07,10:11:07,8635,5,,,,831.12,0
25908040,10:11:40,10:11:40,2643,6,,,,953.81,0
25908040,10:12:29,10:12:29,584,7,,,,1163.06,0
25908040,10:13:01,10:13:01,10304,8,,,,1268.86,0
25908040,10:14:00,10:14:00,10043,9,,,,1490.28,
25908040,10:15:14,10:15:14,2645,10,,,,1834.85,0
25908040,10:15:40,10:15:40,2646,11,,,,2062.23,0
25908040,10:16:00,10:16:00,2647,12,,,,2200.4,
25908040,10:16:27,10:16:27,2648,13,,,,2331.8,0
25908040,10:18:01,10:18:01,2649,14,,,,2638.72,0
25908040,10:19:21,10:19:21,2650,15,,,,2975.6,0
25908040,10:19:56,10:19:56,2651,16,,,,3156,0
25908040,10:20:52,10:20:52,2652,17,,,,3348.55,0
25908040,10:22:19,10:22:19,2653,18,,,,3602.24,0
25908040,10:23:25,10:23:25,2654,19,,,,3807.14,0
25908040,10:25:41,10:25:41,9450,20,,,,4193.78,0
25908040,10:29:00,10:29:00,9449,21,,,,4872.39,
25908040,10:31:10,10:31:10,2659,22,,,,5499.71,0
25908040,10:32:00,10:32:00,9868,23,,,,5763.75,
25908040,10:33:34,10:33:34,2660,24,,,,6014.6,0
25908040,10:35:00,10:35:00,9929,25,,,,6309.23,
25908040,10:35:38,10:35:38,2663,26,,,,6556.76,0
25908040,10:36:57,10:36:57,4972,27,,,,6895.48,0
25908040,10:37:26,10:37:26,4973,28,,,,7076.34,0
25908040,10:38:00,10:38:00,4974,29,,,,7233.33,
25908040,10:40:30,10:40:30,4976,30,,,,7745.4,0
25908040,10:41:41,10:41:41,4977,31,,,,7964.44,0
25908040,10:42:49,10:42:49,4304,32,,,,8204.62,0
25908040,10:43:54,10:43:54,4305,33,,,,8393.52,0
25908040,10:44:55,10:44:55,4306,34,,,,8570.04,0
25908040,10:45:59,10:45:59,4307,35,,,,8814.49,0
25908040,10:46:28,10:46:28,4308,36,,,,8910.43,0
25908040,10:47:18,10:47:18,7929,37,,,,9104.75,0
25908040,10:51:00,10:51:00,4310,38,,,,9732.02,
25908040,10:55:57,10:55:57,990,39,,,,10287.08,0
25908040,10:57:00,10:57:00,10737,40,,,,10513.42,
25908040,10:58:30,10:58:30,10147,41,,,,11166.49,0
25908040,11:00:28,11:00:28,8408,42,,,,12160.34,0
25908040,11:00:56,11:00:56,10751,43,,,,12340.67,0
25908040,11:01:47,11:01:47,792,44,,,,12873.92,0
25908040,11:02:25,11:02:25,793,45,,,,13319.06,0
25908040,11:03:00,11:03:00,94,46,,,,13679.29,
25908040,11:04:05,11:04:05,95,47,,,,14765.37,0
25908040,11:04:26,11:04:26,96,48,,,,15218.18,0
25908040,11:04:54,11:04:54,97,49,,,,15748.84,0
25908040,11:05:21,11:05:21,98,50,,,,16341.69,0
25908040,11:06:00,11:06:00,9952,51,,1,,17020.77,
25908050,10:07:00,10:07:00,10157,1,,,1,0,
25908050,10:08:56,10:08:56,10156,2,,,,356.43,0
25908050,10:10:06,10:10:06,2641,3,,,,643.42,0
25908050,10:10:24,10:10:24,7246,4,,,,691,0
25908050,10:11:07,10:11:07,8635,5,,,,831.12,0
25908050,10:11:40,10:11:40,2643,6,,,,953.81,0
25908050,10:12:29,10:12:29,584,7,,,,1163.06,0
25908050,10:13:01,10:13:01,10304,8,,,,1268.86,0
25908050,10:14:00,10:14:00,10043,9,,,,1490.28,
25908050,10:15:14,10:15:14,2645,10,,,,1834.85,0
25908050,10:15:40,10:15:40,2646,11,,,,2062.23,0
25908050,10:16:00,10:16:00,2647,12,,,,2200.4,
25908050,10:16:27,10:16:27,2648,13,,,,2331.8,0
25908050,10:18:01,10:18:01,2649,14,,,,2638.72,0
25908050,10:19:21,10:19:21,2650,15,,,,2975.6,0
25908050,10:19:56,10:19:56,2651,16,,,,3156,0
25908050,10:20:52,10:20:52,2652,17,,,,3348.55,0
25908050,10:22:19,10:22:19,2653,18,,,,3602.24,0
25908050,10:23:25,10:23:25,2654,19,,,,3807.14,0
25908050,10:25:41,10:25:41,9450,20,,,,4193.78,0
25908050,10:29:00,10:29:00,9449,21,,,,4872.39,
25908050,10:31:10,10:31:10,2659,22,,,,5499.71,0
25908050,10:32:00,10:32:00,9868,23,,,,5763.75,
25908050,10:33:34,10:33:34,2660,24,,,,6014.6,0
25908050,10:35:00,10:35:00,9929,25,,,,6309.23,
25908050,10:35:38,10:35:38,2663,26,,,,6556.76,0
25908050,10:36:57,10:36:57,4972,27,,,,6895.48,0
25908050,10:37:26,10:37:26,4973,28,,,,7076.34,0
25908050,10:38:00,10:38:00,4974,29,,,,7233.33,
25908050,10:40:30,10:40:30,4976,30,,,,7745.4,0
25908050,10:41:41,10:41:41,4977,31,,,,7964.44,0
25908050,10:42:49,10:42:49,4304,32,,,,8204.62,0
25908050,10:43:54,10:43:54,4305,33,,,,8393.52,0
25908050,10:44:55,10:44:55,4306,34,,,,8570.04,0
25908050,10:45:59,10:45:59,4307,35,,,,8814.49,0
25908050,10:46:28,10:46:28,4308,36,,,,8910.43,0
25908050,10:47:18,10:47:18,7929,37,,,,9104.75,0
25908050,10:51:00,10:51:00,4310,38,,,,9732.02,
25908050,10:55:57,10:55:57,990,39,,,,10287.08,0
25908050,10:57:00,10:57:00,10737,40,,,,10513.42,
25908050,10:58:30,10:58:30,10147,41,,,,11166.49,0
25908050,11:00:28,11:00:28,8408,42,,,,12160.34,0
25908050,11:00:56,11:00:56,10751,43,,,,12340.67,0
25908050,11:01:47,11:01:47,792,44,,,,12873.92,0
25908050,11:02:25,11:02:25,793,45,,,,13319.06,0
25908050,11:03:00,11:03:00,94,46,,,,13679.29,
25908050,11:04:05,11:04:05,95,47,,,,14765.37,0
25908050,11:04:26,11:04:26,96,48,,,,15218.18,0
25908050,11:04:54,11:04:54,97,49,,,,15748.84,0
25908050,11:05:21,11:05:21,98,50,,,,16341.69,0
25908050,11:06:00,11:06:00,9952,51,,1,,17020.77,
25908060,10:07:00,10:07:00,10157,1,,,1,0,
25908060,10:08:56,10:08:56,10156,2,,,,356.43,0
25908060,10:10:06,10:10:06,2641,3,,,,643.42,0
25908060,10:10:24,10:10:24,7246,4,,,,691,0
25908060,10:11:07,10:11:07,8635,5,,,,831.12,0
25908060,10:11:40,10:11:40,2643,6,,,,953.81,0
25908060,10:12:29,10:12:29,584,7,,,,1163.06,0
25908060,10:13:01,10:13:01,10304,8,,,,1268.86,0
25908060,10:14:00,10:14:00,10043,9,,,,1490.28,
25908060,10:15:14,10:15:14,2645,10,,,,1834.85,0
25908060,10:15:40,10:15:40,2646,11,,,,2062.23,0
25908060,10:16:00,10:16:00,2647,12,,,,2200.4,
25908060,10:16:27,10:16:27,2648,13,,,,2331.8,0
25908060,10:18:01,10:18:01,2649,14,,,,2638.72,0
25908060,10:19:21,10:19:21,2650,15,,,,2975.6,0
25908060,10:19:56,10:19:56,2651,16,,,,3156,0
25908060,10:20:52,10:20:52,2652,17,,,,3348.55,0
25908060,10:22:19,10:22:19,2653,18,,,,3602.24,0
25908060,10:23:25,10:23:25,2654,19,,,,3807.14,0
25908060,10:25:41,10:25:41,9450,20,,,,4193.78,0
25908060,10:29:00,10:29:00,9449,21,,,,4872.39,
25908060,10:31:10,10:31:10,2659,22,,,,5499.71,0
25908060,10:32:00,10:32:00,9868,23,,,,5763.75,
25908060,10:33:34,10:33:34,2660,24,,,,6014.6,0
25908060,10:35:00,10:35:00,9929,25,,,,6309.23,
25908060,10:35:38,10:35:38,2663,26,,,,6556.76,0
25908060,10:36:57,10:36:57,4972,27,,,,6895.48,0
25908060,10:37:26,10:37:26,4973,28,,,,7076.34,0
25908060,10:38:00,10:38:00,4974,29,,,,7233.33,
25908060,10:40:30,10:40:30,4976,30,,,,7745.4,0
25908060,10:41:41,10:41:41,4977,31,,,,7964.44,0
25908060,10:42:49,10:42:49,4304,32,,,,8204.62,0
25908060,10:43:54,10:43:54,4305,33,,,,8393.52,0
25908060,10:44:55,10:44:55,4306,34,,,,8570.04,0
25908060,10:45:59,10:45:59,4307,35,,,,8814.49,0
25908060,10:46:28,10:46:28,4308,36,,,,8910.43,0
25908060,10:47:18,10:47:18,7929,37,,,,9104.75,0
25908060,10:51:00,10:51:00,4310,38,,,,9732.02,
25908060,10:55:57,10:55:57,990,39,,,,10287.08,0
25908060,10:57:00,10:57:00,10737,40,,,,10513.42,
25908060,10:58:30,10:58:30,10147,41,,,,11166.49,0
25908060,11:00:28,11:00:28,8408,42,,,,12160.34,0
25908060,11:00:56,11:00:56,10751,43,,,,12340.67,0
25908060,11:01:47,11:01:47,792,44,,,,12873.92,0
25908060,11:02:25,11:02:25,793,45,,,,13319.06,0
25908060,11:03:00,11:03:00,94,46,,,,13679.29,
25908060,11:04:05,11:04:05,95,47,,,,14765.37,0
25908060,11:04:26,11:04:26,96,48,,,,15218.18,0
25908060,11:04:54,11:04:54,97,49,,,,15748.84,0
25908060,11:05:21,11:05:21,98,50,,,,16341.69,0
25908060,11:06:00,11:06:00,9952,51,,1,,17020.77,
26070070,22:35:00,22:35:00,10157,1,,,1,0,
26070070,22:36:23,22:36:23,10156,2,,,,356.43,0
26070070,22:37:13,22:37:13,2641,3,,,,643.42,0
26070070,22:37:25,22:37:25,7246,4,,,,691,0
26070070,22:37:57,22:37:57,8635,5,,,,831.12,0
26070070,22:38:20,22:38:20,2643,6,,,,953.81,0
26070070,22:38:55,22:38:55,584,7,,,,1163.06,0
26070070,22:39:18,22:39:18,10304,8,,,,1268.86,0
26070070,22:40:00,22:40:00,10043,9,,,,1490.28,
26070070,22:41:14,22:41:14,2645,10,,,,1834.85,0
26070070,22:41:40,22:41:40,2646,11,,,,2062.23,0
26070070,22:42:00,22:42:00,2647,12,,,,2200.4,
26070070,22:42:19,22:42:19,2648,13,,,,2331.8,0
26070070,22:43:24,22:43:24,2649,14,,,,2638.72,0
26070070,22:44:19,22:44:19,2650,15,,,,2975.6,0
26070070,22:44:43,22:44:43,2651,16,,,,3156,0
26070070,22:45:22,22:45:22,2652,17,,,,3348.55,0
26070070,22:46:22,22:46:22,2653,18,,,,3602.24,0
26070070,22:47:08,22:47:08,2654,19,,,,3807.14,0
26070070,22:48:42,22:48:42,9450,20,,,,4193.78,0
26070070,22:51:00,22:51:00,9449,21,,,,4872.39,
26070070,22:53:10,22:53:10,2659,22,,,,5499.71,0
26070070,22:54:00,22:54:00,9868,23,,,,5763.75,
26070070,22:55:03,22:55:03,2660,24,,,,6014.6,0
26070070,22:56:00,22:56:00,9929,25,,,,6309.23,
26070070,22:56:38,22:56:38,2663,26,,,,6556.76,0
26070070,22:57:57,22:57:57,4972,27,,,,6895.48,0
26070070,22:58:26,22:58:26,4973,28,,,,7076.34,0
26070070,22:59:00,22:59:00,4974,29,,,,7233.33,
26070070,22:59:57,22:59:57,4976,30,,,,7745.4,0
26070070,23:00:25,23:00:25,4977,31,,,,7964.44,0
26070070,23:00:51,23:00:51,4304,32,,,,8204.62,0
26070070,23:01:16,23:01:16,4305,33,,,,8393.52,0
26070070,23:01:39,23:01:39,4306,34,,,,8570.04,0
26070070,23:02:04,23:02:04,4307,35,,,,8814.49,0
26070070,23:02:15,23:02:15,4308,36,,,,8910.43,0
26070070,23:02:34,23:02:34,7929,37,,,,9104.75,0
26070070,23:04:00,23:04:00,4310,38,,,,9732.02,
26070070,23:07:18,23:07:18,990,39,,,,10287.08,0
26070070,23:08:00,23:08:00,10737,40,,,,10513.42,
26070070,23:09:15,23:09:15,10147,41,,,,11166.49,0
26070070,23:10:53,23:10:53,8408,42,,,,12160.34,0
26070070,23:11:17,23:11:17,10751,43,,,,12340.67,0
26070070,23:11:59,23:11:59,792,44,,,,12873.92,0
26070070,23:12:30,23:12:30,793,45,,,,13319.06,0
26070070,23:13:00,23:13:00,94,46,,,,13679.29,
26070070,23:15:53,23:15:53,95,47,,,,14765.37,0
26070070,23:16:51,23:16:51,96,48,,,,15218.18,0
26070070,23:18:06,23:18:06,97,49,,,,15748.84,0
26070070,23:19:16,23:19:16,98,50,,,,16341.69,0
26070070,23:21:00,23:21:00,9952,51,,1,,17020.77,
26111070,17:35:00,17:35:00,10157,1,,,1,0,
26111070,17:36:23,17:36:23,10156,2,,,,356.43,0
26111070,17:37:13,17:37:13,2641,3,,,,643.42,0
26111070,17:37:25,17:37:25,7246,4,,,,691,0
26111070,17:37:57,17:37:57,8635,5,,,,831.12,0
26111070,17:38:20,17:38:20,2643,6,,,,953.81,0
26111070,17:38:55,17:38:55,584,7,,,,1163.06,0
26111070,17:39:18,17:39:18,10304,8,,,,1268.86,0
26111070,17:40:00,17:40:00,10043,9,,,,1490.28,
26111070,17:41:14,17:41:14,2645,10,,,,1834.85,0
26111070,17:41:40,17:41:40,2646,11,,,,2062.23,0
26111070,17:42:00,17:42:00,2647,12,,,,2200.4,
26111070,17:42:21,17:42:21,2648,13,,,,2331.8,0
26111070,17:43:33,17:43:33,2649,14,,,,2638.72,0
26111070,17:44:35,17:44:35,2650,15,,,,2975.6,0
26111070,17:45:02,17:45:02,2651,16,,,,3156,0
26111070,17:45:45,17:45:45,2652,17,,,,3348.55,0
26111070,17:46:51,17:46:51,2653,18,,,,3602.24,0
26111070,17:47:42,17:47:42,2654,19,,,,3807.14,0
26111070,17:49:27,17:49:27,9450,20,,,,4193.78,0
26111070,17:52:00,17:52:00,9449,21,,,,4872.39,
26111070,17:54:10,17:54:10,2659,22,,,,5499.71,0
26111070,17:55:00,17:55:00,9868,23,,,,5763.75,
26111070,17:56:03,17:56:03,2660,24,,,,6014.6,0
26111070,17:57:00,17:57:00,9929,25,,,,6309.23,
26111070,17:57:38,17:57:38,2663,26,,,,6556.76,0
26111070,17:58:57,17:58:57,4972,27,,,,6895.48,0
26111070,17:59:26,17:59:26,4973,28,,,,7076.34,0
26111070,18:00:00,18:00:00,4974,29,,,,7233.33,
26111070,18:01:20,18:01:20,4976,30,,,,7745.4,0
26111070,18:01:59,18:01:59,4977,31,,,,7964.44,0
26111070,18:02:36,18:02:36,4304,32,,,,8204.62,0
26111070,18:03:10,18:03:10,4305,33,,,,8393.52,0
26111070,18:03:43,18:03:43,4306,34,,,,8570.04,0
26111070,18:04:18,18:04:18,4307,35,,,,8814.49,0
26111070,18:04:33,18:04:33,4308,36,,,,8910.43,0
26111070,18:05:00,18:05:00,7929,37,,,,9104.75,0
26111070,18:07:00,18:07:00,4310,38,,,,9732.02,
26111070,18:11:07,18:11:07,990,39,,,,10287.08,0
26111070,18:12:00,18:12:00,10737,40,,,,10513.42,
26111070,18:13:30,18:13:30,10147,41,,,,11166.49,0
26111070,18:15:28,18:15:28,8408,42,,,,12160.34,0
26111070,18:15:56,18:15:56,10751,43,,,,12340.67,0
26111070,18:16:47,18:16:47,792,44,,,,12873.92,0
26111070,18:17:25,18:17:25,793,45,,,,13319.06,0
26111070,18:18:00,18:18:00,94,46,,,,13679.29,
26111070,18:20:53,18:20:53,95,47,,,,14765.37,0
26111070,18:21:51,18:21:51,96,48,,,,15218.18,0
26111070,18:23:06,18:23:06,97,49,,,,15748.84,0
26111070,18:24:16,18:24:16,98,50,,,,16341.69,0
26111070,18:26:00,18:26:00,9952,51,,1,,17020.77,
26218070,22:05:00,22:05:00,10157,1,,,1,0,
26218070,22:06:23,22:06:23,10156,2,,,,356.43,0
26218070,22:07:13,22:07:13,2641,3,,,,643.42,0
26218070,22:07:25,22:07:25,7246,4,,,,691,0
26218070,22:07:57,22:07:57,8635,5,,,,831.12,0
26218070,22:08:20,22:08:20,2643,6,,,,953.81,0
26218070,22:08:55,22:08:55,584,7,,,,1163.06,0
26218070,22:09:18,22:09:18,10304,8,,,,1268.86,0
26218070,22:10:00,22:10:00,10043,9,,,,1490.28,
26218070,22:11:14,22:11:14,2645,10,,,,1834.85,0
26218070,22:11:40,22:11:40,2646,11,,,,2062.23,0
26218070,22:12:00,22:12:00,2647,12,,,,2200.4,
26218070,22:12:21,22:12:21,2648,13,,,,2331.8,0
26218070,22:13:33,22:13:33,2649,14,,,,2638.72,0
26218070,22:14:35,22:14:35,2650,15,,,,2975.6,0
26218070,22:15:02,22:15:02,2651,16,,,,3156,0
26218070,22:15:45,22:15:45,2652,17,,,,3348.55,0
26218070,22:16:51,22:16:51,2653,18,,,,3602.24,0
26218070,22:17:42,22:17:42,2654,19,,,,3807.14,0
26218070,22:19:27,22:19:27,9450,20,,,,4193.78,0
26218070,22:22:00,22:22:00,9449,21,,,,4872.39,
26218070,22:24:10,22:24:10,2659,22,,,,5499.71,0
26218070,22:25:00,22:25:00,9868,23,,,,5763.75,
26218070,22:26:03,22:26:03,2660,24,,,,6014.6,0
26218070,22:27:00,22:27:00,9929,25,,,,6309.23,
26218070,22:27:38,22:27:38,2663,26,,,,6556.76,0
26218070,22:28:57,22:28:57,4972,27,,,,6895.48,0
26218070,22:29:26,22:29:26,4973,28,,,,7076.34,0
26218070,22:30:00,22:30:00,4974,29,,,,7233.33,
26218070,22:31:09,22:31:09,4976,30,,,,7745.4,0
26218070,22:31:42,22:31:42,4977,31,,,,7964.44,0
26218070,22:32:13,22:32:13,4304,32,,,,8204.62,0
26218070,22:32:43,22:32:43,4305,33,,,,8393.52,0
26218070,22:33:11,22:33:11,4306,34,,,,8570.04,0
26218070,22:33:41,22:33:41,4307,35,,,,8814.49,0
26218070,22:33:54,22:33:54,4308,36,,,,8910.43,0
26218070,22:34:17,22:34:17,7929,37,,,,9104.75,0
26218070,22:36:00,22:36:00,4310,38,,,,9732.02,
26218070,22:39:18,22:39:18,990,39,,,,10287.08,0
26218070,22:40:00,22:40:00,10737,40,,,,10513.42,
26218070,22:41:15,22:41:15,10147,41,,,,11166.49,0
26218070,22:42:53,22:42:53,8408,42,,,,12160.34,0
26218070,22:43:17,22:43:17,10751,43,,,,12340.67,0
26218070,22:43:59,22:43:59,792,44,,,,12873.92,0
26218070,22:44:30,22:44:30,793,45,,,,13319.06,0
26218070,22:45:00,22:45:00,94,46,,,,13679.29,
26218070,22:47:53,22:47:53,95,47,,,,14765.37,0
26218070,22:48:51,22:48:51,96,48,,,,15218.18,0
26218070,22:50:06,22:50:06,97,49,,,,15748.84,0
26218070,22:51:16,22:51:16,98,50,,,,16341.69,0
26218070,22:53:00,22:53:00,9952,51,,1,,17020.77,
26245010,08:10:00,08:10:00,10157,1,,,1,0,
26245010,08:11:23,08:11:23,10156,2,,,,356.43,0
26245010,08:12:13,08:12:13,2641,3,,,,643.42,0
26245010,08:12:25,08:12:25,7246,4,,,,691,0
26245010,08:12:57,08:12:57,8635,5,,,,831.12,0
26245010,08:13:20,08:13:20,2643,6,,,,953.81,0
26245010,08:13:55,08:13:55,584,7,,,,1163.06,0
26245010,08:14:18,08:14:18,10304,8,,,,1268.86,0
26245010,08:15:00,08:15:00,10043,9,,,,1490.28,
26245010,08:16:14,08:16:14,2645,10,,,,1834.85,0
26245010,08:16:40,08:16:40,2646,11,,,,2062.23,0
26245010,08:17:00,08:17:00,2647,12,,,,2200.4,
26245010,08:17:19,08:17:19,2648,13,,,,2331.8,0
26245010,08:18:24,08:18:24,2649,14,,,,2638.72,0
26245010,08:19:19,08:19:19,2650,15,,,,2975.6,0
26245010,08:19:43,08:19:43,2651,16,,,,3156,0
26245010,08:20:22,08:20:22,2652,17,,,,3348.55,0
26245010,08:21:22,08:21:22,2653,18,,,,3602.24,0
26245010,08:22:08,08:22:08,2654,19,,,,3807.14,0
26245010,08:23:42,08:23:42,9450,20,,,,4193.78,0
26245010,08:26:00,08:26:00,9449,21,,,,4872.39,
26245010,08:28:10,08:28:10,2659,22,,,,5499.71,0
26245010,08:29:00,08:29:00,9868,23,,,,5763.75,
26245010,08:30:03,08:30:03,2660,24,,,,6014.6,0
26245010,08:31:00,08:31:00,9929,25,,,,6309.23,
26245010,08:31:38,08:31:38,2663,26,,,,6556.76,0
26245010,08:32:57,08:32:57,4972,27,,,,6895.48,0
26245010,08:33:26,08:33:26,4973,28,,,,7076.34,0
26245010,08:34:00,08:34:00,4974,29,,,,7233.33,
26245010,08:35:09,08:35:09,4976,30,,,,7745.4,0
26245010,08:35:42,08:35:42,4977,31,,,,7964.44,0
26245010,08:36:13,08:36:13,4304,32,,,,8204.62,0
26245010,08:36:43,08:36:43,4305,33,,,,8393.52,0
26245010,08:37:11,08:37:11,4306,34,,,,8570.04,0
26245010,08:37:41,08:37:41,4307,35,,,,8814.49,0
26245010,08:37:54,08:37:54,4308,36,,,,8910.43,0
26245010,08:38:17,08:38:17,7929,37,,,,9104.75,0
26245010,08:40:00,08:40:00,4310,38,,,,9732.02,
26245010,08:43:18,08:43:18,990,39,,,,10287.08,0
26245010,08:44:00,08:44:00,10737,40,,,,10513.42,
26245010,08:45:15,08:45:15,10147,41,,,,11166.49,0
26245010,08:46:53,08:46:53,8408,42,,,,12160.34,0
26245010,08:47:17,08:47:17,10751,43,,,,12340.67,0
26245010,08:47:59,08:47:59,792,44,,,,12873.92,0
26245010,08:48:30,08:48:30,793,45,,,,13319.06,0
26245010,08:49:00,08:49:00,94,46,,,,13679.29,
26245010,08:51:53,08:51:53,95,47,,,,14765.37,0
26245010,08:52:51,08:52:51,96,48,,,,15218.18,0
26245010,08:54:06,08:54:06,97,49,,,,15748.84,0
26245010,08:55:16,08:55:16,98,50,,,,16341.69,0
26245010,08:57:00,08:57:00,9952,51,,1,,17020.77,
26245080,08:10:00,08:10:00,10157,1,,,1,0,
26245080,08:11:23,08:11:23,10156,2,,,,356.43,0
26245080,08:12:13,08:12:13,2641,3,,,,643.42,0
26245080,08:12:25,08:12:25,7246,4,,,,691,0
26245080,08:12:57,08:12:57,8635,5,,,,831.12,0
26245080,08:13:20,08:13:20,2643,6,,,,953.81,0
26245080,08:13:55,08:13:55,584,7,,,,1163.06,0
26245080,08:14:18,08:14:18,10304,8,,,,1268.86,0
26245080,08:15:00,08:15:00,10043,9,,,,1490.28,
26245080,08:16:14,08:16:14,2645,10,,,,1834.85,0
26245080,08:16:40,08:16:40,2646,11,,,,2062.23,0
26245080,08:17:00,08:17:00,2647,12,,,,2200.4,
26245080,08:17:19,08:17:19,2648,13,,,,2331.8,0
26245080,08:18:24,08:18:24,2649,14,,,,2638.72,0
26245080,08:19:19,08:19:19,2650,15,,,,2975.6,0
26245080,08:19:43,08:19:43,2651,16,,,,3156,0
26245080,08:20:22,08:20:22,2652,17,,,,3348.55,0
26245080,08:21:22,08:21:22,2653,18,,,,3602.24,0
26245080,08:22:08,08:22:08,2654,19,,,,3807.14,0
26245080,08:23:42,08:23:42,9450,20,,,,4193.78,0
26245080,08:26:00,08:26:00,9449,21,,,,4872.39,
26245080,08:28:10,08:28:10,2659,22,,,,5499.71,0
26245080,08:29:00,08:29:00,9868,23,,,,5763.75,
26245080,08:30:03,08:30:03,2660,24,,,,6014.6,0
26245080,08:31:00,08:31:00,9929,25,,,,6309.23,
26245080,08:31:38,08:31:38,2663,26,,,,6556.76,0
26245080,08:32:57,08:32:57,4972,27,,,,6895.48,0
26245080,08:33:26,08:33:26,4973,28,,,,7076.34,0
26245080,08:34:00,08:34:00,4974,29,,,,7233.33,
26245080,08:35:09,08:35:09,4976,30,,,,7745.4,0
26245080,08:35:42,08:35:42,4977,31,,,,7964.44,0
26245080,08:36:13,08:36:13,4304,32,,,,8204.62,0
26245080,08:36:43,08:36:43,4305,33,,,,8393.52,0
26245080,08:37:11,08:37:11,4306,34,,,,8570.04,0
26245080,08:37:41,08:37:41,4307,35,,,,8814.49,0
26245080,08:37:54,08:37:54,4308,36,,,,8910.43,0
26245080,08:38:17,08:38:17,7929,37,,,,9104.75,0
26245080,08:40:00,08:40:00,4310,38,,,,9732.02,
26245080,08:43:18,08:43:18,990,39,,,,10287.08,0
26245080,08:44:00,08:44:00,10737,40,,,,10513.42,
26245080,08:45:15,08:45:15,10147,41,,,,11166.49,0
26245080,08:46:53,08:46:53,8408,42,,,,12160.34,0
26245080,08:47:17,08:47:17,10751,43,,,,12340.67,0
26245080,08:47:59,08:47:59,792,44,,,,12873.92,0
26245080,08:48:30,08:48:30,793,45,,,,13319.06,0
26245080,08:49:00,08:49:00,94,46,,,,13679.29,
26245080,08:51:53,08:51:53,95,47,,,,14765.37,0
26245080,08:52:51,08:52:51,96,48,,,,15218.18,0
26245080,08:54:06,08:54:06,97,49,,,,15748.84,0
26245080,08:55:16,08:55:16,98,50,,,,16341.69,0
26245080,08:57:00,08:57:00,9952,51,,1,,17020.77,
26264090,07:21:00,07:21:00,9929,1,,,1,0,
26264090,07:21:51,07:21:51,2663,2,,,,247.53,0
26264090,07:23:36,07:23:36,4972,3,,,,586.25,0
26264090,07:24:15,07:24:15,4973,4,,,,767.11,0
26264090,07:25:00,07:25:00,4974,5,,,,924.1,
26264090,07:27:41,07:27:41,4976,6,,,,1436.17,0
26264090,07:28:58,07:28:58,4977,7,,,,1655.21,0
26264090,07:30:12,07:30:12,4304,8,,,,1895.39,0
26264090,07:31:21,07:31:21,4305,9,,,,2084.29,0
26264090,07:32:26,07:32:26,4306,10,,,,2260.81,0
26264090,07:33:36,07:33:36,4307,11,,,,2505.26,0
26264090,07:34:07,07:34:07,4308,12,,,,2601.2,0
26264090,07:35:01,07:35:01,7929,13,,,,2795.52,0
26264090,07:39:00,07:39:00,4310,14,,,,3422.79,
26264090,07:43:05,07:43:05,990,15,,,,3977.85,0
26264090,07:44:00,07:44:00,10737,16,,,,4201.48,
26264090,07:45:29,07:45:29,10147,17,,,,4854.55,0
26264090,07:47:27,07:47:27,8408,18,,,,5848.4,0
26264090,07:47:56,07:47:56,10751,19,,,,6029.89,0
26264090,07:48:47,07:48:47,792,20,,,,6563.14,0
26264090,07:49:25,07:49:25,793,21,,,,7008.28,0
26264090,07:50:00,07:50:00,94,22,,,,7368.51,
26264090,07:51:24,07:51:24,95,23,,,,8454.59,0
26264090,07:51:52,07:51:52,96,24,,,,8907.4,0
26264090,07:52:29,07:52:29,97,25,,,,9438.06,0
26264090,07:53:03,07:53:03,98,26,,,,10030.91,0
26264090,07:54:00,07:54:00,9952,27,,1,,10714.7,
2901020,05:55:00,05:55:00,9929,1,,,1,0,
2901020,05:55:38,05:55:38,2663,2,,,,247.53,0
2901020,05:56:57,05:56:57,4972,3,,,,586.25,0
2901020,05:57:26,05:57:26,4973,4,,,,767.11,0
2901020,05:58:00,05:58:00,4974,5,,,,924.1,
2901020,05:59:44,05:59:44,4976,6,,,,1436.17,0
2901020,06:00:33,06:00:33,4977,7,,,,1655.21,0
2901020,06:01:20,06:01:20,4304,8,,,,1895.39,0
2901020,06:02:05,06:02:05,4305,9,,,,2084.29,0
2901020,06:02:47,06:02:47,4306,10,,,,2260.81,0
2901020,06:03:31,06:03:31,4307,11,,,,2505.26,0
2901020,06:03:51,06:03:51,4308,12,,,,2601.2,0
2901020,06:04:26,06:04:26,7929,13,,,,2795.52,0
2901020,06:07:00,06:07:00,4310,14,,,,3422.79,
2901020,06:10:16,06:10:16,990,15,,,,3977.85,0
2901020,06:11:00,06:11:00,10737,16,,,,4201.48,
2901020,06:12:14,06:12:14,10147,17,,,,4854.55,0
2901020,06:13:52,06:13:52,8408,18,,,,5848.4,0
2901020,06:14:17,06:14:17,10751,19,,,,6029.89,0
2901020,06:14:59,06:14:59,792,20,,,,6563.14,0
2901020,06:15:31,06:15:31,793,21,,,,7008.28,0
2901020,06:16:00,06:16:00,94,22,,,,7368.51,
2901020,06:17:03,06:17:03,95,23,,,,8454.59,0
2901020,06:17:24,06:17:24,96,24,,,,8907.4,0
2901020,06:17:51,06:17:51,97,25,,,,9438.06,0
2901020,06:18:17,06:18:17,98,26,,,,10030.91,0
2901020,06:19:00,06:19:00,9952,27,,1,,10714.7,
2901030,05:55:00,05:55:00,9929,1,,,1,0,
2901030,05:55:38,05:55:38,2663,2,,,,247.53,0
2901030,05:56:57,05:56:57,4972,3,,,,586.25,0
2901030,05:57:26,05:57:26,4973,4,,,,767.11,0
2901030,05:58:00,05:58:00,4974,5,,,,924.1,
2901030,05:59:44,05:59:44,4976,6,,,,1436.17,0
2901030,06:00:33,06:00:33,4977,7,,,,1655.21,0
2901030,06:01:20,06:01:20,4304,8,,,,1895.39,0
2901030,06:02:05,06:02:05,4305,9,,,,2084.29,0
2901030,06:02:47,06:02:47,4306,10,,,,2260.81,0
2901030,06:03:31,06:03:31,4307,11,,,,2505.26,0
2901030,06:03:51,06:03:51,4308,12,,,,2601.2,0
2901030,06:04:26,06:04:26,7929,13,,,,2795.52,0
2901030,06:07:00,06:07:00,4310,14,,,,3422.79,
2901030,06:10:16,06:10:16,990,15,,,,3977.85,0
2901030,06:11:00,06:11:00,10737,16,,,,4201.48,
2901030,06:12:14,06:12:14,10147,17,,,,4854.55,0
2901030,06:13:52,06:13:52,8408,18,,,,5848.4,0
2901030,06:14:17,06:14:17,10751,19,,,,6029.89,0
2901030,06:14:59,06:14:59,792,20,,,,6563.14,0
2901030,06:15:31,06:15:31,793,21,,,,7008.28,0
2901030,06:16:00,06:16:00,94,22,,,,7368.51,
2901030,06:17:03,06:17:03,95,23,,,,8454.59,0
2901030,06:17:24,06:17:24,96,24,,,,8907.4,0
2901030,06:17:51,06:17:51,97,25,,,,9438.06,0
2901030,06:18:17,06:18:17,98,26,,,,10030.91,0
2901030,06:19:00,06:19:00,9952,27,,1,,10714.7,
2901040,05:55:00,05:55:00,9929,1,,,1,0,
2901040,05:55:38,05:55:38,2663,2,,,,247.53,0
2901040,05:56:57,05:56:57,4972,3,,,,586.25,0
2901040,05:57:26,05:57:26,4973,4,,,,767.11,0
2901040,05:58:00,05:58:00,4974,5,,,,924.1,
2901040,05:59:44,05:59:44,4976,6,,,,1436.17,0
2901040,06:00:33,06:00:33,4977,7,,,,1655.21,0
2901040,06:01:20,06:01:20,4304,8,,,,1895.39,0
2901040,06:02:05,06:02:05,4305,9,,,,2084.29,0
2901040,06:02:47,06:02:47,4306,10,,,,2260.81,0
2901040,06:03:31,06:03:31,4307,11,,,,2505.26,0
2901040,06:03:51,06:03:51,4308,12,,,,2601.2,0
2901040,06:04:26,06:04:26,7929,13,,,,2795.52,0
2901040,06:07:00,06:07:00,4310,14,,,,3422.79,
2901040,06:10:16,06:10:16,990,15,,,,3977.85,0
2901040,06:11:00,06:11:00,10737,16,,,,4201.48,
2901040,06:12:14,06:12:14,10147,17,,,,4854.55,0
2901040,06:13:52,06:13:52,8408,18,,,,5848.4,0
2901040,06:14:17,06:14:17,10751,19,,,,6029.89,0
2901040,06:14:59,06:14:59,792,20,,,,6563.14,0
2901040,06:15:31,06:15:31,793,21,,,,7008.28,0
2901040,06:16:00,06:16:00,94,22,,,,7368.51,
2901040,06:17:03,06:17:03,95,23,,,,8454.59,0
2901040,06:17:24,06:17:24,96,24,,,,8907.4,0
2901040,06:17:51,06:17:51,97,25,,,,9438.06,0
2901040,06:18:17,06:18:17,98,26,,,,10030.91,0
2901040,06:19:00,06:19:00,9952,27,,1,,10714.7,
2901050,05:55:00,05:55:00,9929,1,,,1,0,
2901050,05:55:38,05:55:38,2663,2,,,,247.53,0
2901050,05:56:57,05:56:57,4972,3,,,,586.25,0
2901050,05:57:26,05:57:26,4973,4,,,,767.11,0
2901050,05:58:00,05:58:00,4974,5,,,,924.1,
2901050,05:59:44,05:59:44,4976,6,,,,1436.17,0
2901050,06:00:33,06:00:33,4977,7,,,,1655.21,0
2901050,06:01:20,06:01:20,4304,8,,,,1895.39,0
2901050,06:02:05,06:02:05,4305,9,,,,2084.29,0
2901050,06:02:47,06:02:47,4306,10,,,,2260.81,0
2901050,06:03:31,06:03:31,4307,11,,,,2505.26,0
2901050,06:03:51,06:03:51,4308,12,,,,2601.2,0
2901050,06:04:26,06:04:26,7929,13,,,,2795.52,0
2901050,06:07:00,06:07:00,4310,14,,,,3422.79,
2901050,06:10:16,06:10:16,990,15,,,,3977.85,0
2901050,06:11:00,06:11:00,10737,16,,,,4201.48,
2901050,06:12:14,06:12:14,10147,17,,,,4854.55,0
2901050,06:13:52,06:13:52,8408,18,,,,5848.4,0
2901050,06:14:17,06:14:17,10751,19,,,,6029.89,0
2901050,06:14:59,06:14:59,792,20,,,,6563.14,0
2901050,06:15:31,06:15:31,793,21,,,,7008.28,0
2901050,06:16:00,06:16:00,94,22,,,,7368.51,
2901050,06:17:03,06:17:03,95,23,,,,8454.59,0
2901050,06:17:24,06:17:24,96,24,,,,8907.4,0
2901050,06:17:51,06:17:51,97,25,,,,9438.06,0
2901050,06:18:17,06:18:17,98,26,,,,10030.91,0
2901050,06:19:00,06:19:00,9952,27,,1,,10714.7,
2901060,05:55:00,05:55:00,9929,1,,,1,0,
2901060,05:55:38,05:55:38,2663,2,,,,247.53,0
2901060,05:56:57,05:56:57,4972,3,,,,586.25,0
2901060,05:57:26,05:57:26,4973,4,,,,767.11,0
2901060,05:58:00,05:58:00,4974,5,,,,924.1,
2901060,05:59:44,05:59:44,4976,6,,,,1436.17,0
2901060,06:00:33,06:00:33,4977,7,,,,1655.21,0
2901060,06:01:20,06:01:20,4304,8,,,,1895.39,0
2901060,06:02:05,06:02:05,4305,9,,,,2084.29,0
2901060,06:02:47,06:02:47,4306,10,,,,2260.81,0
2901060,06:03:31,06:03:31,4307,11,,,,2505.26,0
2901060,06:03:51,06:03:51,4308,12,,,,2601.2,0
2901060,06:04:26,06:04:26,7929,13,,,,2795.52,0
2901060,06:07:00,06:07:00,4310,14,,,,3422.79,
2901060,06:10:16,06:10:16,990,15,,,,3977.85,0
2901060,06:11:00,06:11:00,10737,16,,,,4201.48,
2901060,06:12:14,06:12:14,10147,17,,,,4854.55,0
2901060,06:13:52,06:13:52,8408,18,,,,5848.4,0
2901060,06:14:17,06:14:17,10751,19,,,,6029.89,0
2901060,06:14:59,06:14:59,792,20,,,,6563.14,0
2901060,06:15:31,06:15:31,793,21,,,,7008.28,0
2901060,06:16:00,06:16:00,94,22,,,,7368.51,
2901060,06:17:03,06:17:03,95,23,,,,8454.59,0
2901060,06:17:24,06:17:24,96,24,,,,8907.4,0
2901060,06:17:51,06:17:51,97,25,,,,9438.06,0
2901060,06:18:17,06:18:17,98,26,,,,10030.91,0
2901060,06:19:00,06:19:00,9952,27,,1,,10714.7,
3416090,10:38:00,10:38:00,10157,1,,,1,0,
3416090,10:39:56,10:39:56,10156,2,,,,356.43,0
3416090,10:41:06,10:41:06,2641,3,,,,643.42,0
3416090,10:41:24,10:41:24,7246,4,,,,691,0
3416090,10:42:07,10:42:07,8635,5,,,,831.12,0
3416090,10:42:40,10:42:40,2643,6,,,,953.81,0
3416090,10:43:29,10:43:29,584,7,,,,1163.06,0
3416090,10:44:01,10:44:01,10304,8,,,,1268.86,0
3416090,10:45:00,10:45:00,10043,9,,,,1490.28,
3416090,10:46:14,10:46:14,2645,10,,,,1834.85,0
3416090,10:46:40,10:46:40,2646,11,,,,2062.23,0
3416090,10:47:00,10:47:00,2647,12,,,,2200.4,
3416090,10:47:27,10:47:27,2648,13,,,,2331.8,0
3416090,10:49:01,10:49:01,2649,14,,,,2638.72,0
3416090,10:50:21,10:50:21,2650,15,,,,2975.6,0
3416090,10:50:56,10:50:56,2651,16,,,,3156,0
3416090,10:51:52,10:51:52,2652,17,,,,3348.55,0
3416090,10:53:19,10:53:19,2653,18,,,,3602.24,0
3416090,10:54:25,10:54:25,2654,19,,,,3807.14,0
3416090,10:56:41,10:56:41,9450,20,,,,4193.78,0
3416090,11:00:00,11:00:00,9449,21,,,,4872.39,
3416090,11:02:10,11:02:10,2659,22,,,,5499.71,0
3416090,11:03:00,11:03:00,9868,23,,,,5763.75,
3416090,11:04:34,11:04:34,2660,24,,,,6014.6,0
3416090,11:06:00,11:06:00,9929,25,,,,6309.23,
3416090,11:06:38,11:06:38,2663,26,,,,6556.76,0
3416090,11:07:57,11:07:57,4972,27,,,,6895.48,0
3416090,11:08:26,11:08:26,4973,28,,,,7076.34,0
3416090,11:09:00,11:09:00,4974,29,,,,7233.33,
3416090,11:11:30,11:11:30,4976,30,,,,7745.4,0
3416090,11:12:41,11:12:41,4977,31,,,,7964.44,0
3416090,11:13:49,11:13:49,4304,32,,,,8204.62,0
3416090,11:14:54,11:14:54,4305,33,,,,8393.52,0
3416090,11:15:55,11:15:55,4306,34,,,,8570.04,0
3416090,11:16:59,11:16:59,4307,35,,,,8814.49,0
3416090,11:17:28,11:17:28,4308,36,,,,8910.43,0
3416090,11:18:18,11:18:18,7929,37,,,,9104.75,0
3416090,11:22:00,11:22:00,4310,38,,,,9732.02,
3416090,11:26:57,11:26:57,990,39,,,,10287.08,0
3416090,11:28:00,11:28:00,10737,40,,,,10513.42,
3416090,11:29:30,11:29:30,10147,41,,,,11166.49,0
3416090,11:31:28,11:31:28,8408,42,,,,12160.34,0
3416090,11:31:56,11:31:56,10751,43,,,,12340.67,0
3416090,11:32:47,11:32:47,792,44,,,,12873.92,0
3416090,11:33:25,11:33:25,793,45,,,,13319.06,0
3416090,11:34:00,11:34:00,94,46,,,,13679.29,
3416090,11:35:05,11:35:05,95,47,,,,14765.37,0
3416090,11:35:26,11:35:26,96,48,,,,15218.18,0
3416090,11:35:54,11:35:54,97,49,,,,15748.84,0
3416090,11:36:21,11:36:21,98,50,,,,16341.69,0
3416090,11:37:00,11:37:00,9952,51,,1,,17020.77,
3906010,19:42:00,19:42:00,9929,1,,,1,0,
3906010,19:42:38,19:42:38,2663,2,,,,247.53,0
3906010,19:43:57,19:43:57,4972,3,,,,586.25,0
3906010,19:44:26,19:44:26,4973,4,,,,767.11,0
3906010,19:45:00,19:45:00,4974,5,,,,924.1,
3906010,19:46:20,19:46:20,4976,6,,,,1436.17,0
3906010,19:46:59,19:46:59,4977,7,,,,1655.21,0
3906010,19:47:36,19:47:36,4304,8,,,,1895.39,0
3906010,19:48:10,19:48:10,4305,9,,,,2084.29,0
3906010,19:48:43,19:48:43,4306,10,,,,2260.81,0
3906010,19:49:18,19:49:18,4307,11,,,,2505.26,0
3906010,19:49:33,19:49:33,4308,12,,,,2601.2,0
3906010,19:50:00,19:50:00,7929,13,,,,2795.52,0
3906010,19:52:00,19:52:00,4310,14,,,,3422.79,
3906010,19:56:05,19:56:05,990,15,,,,3977.85,0
3906010,19:57:00,19:57:00,10737,16,,,,4201.48,
3906010,19:58:29,19:58:29,10147,17,,,,4854.55,0
3906010,20:00:27,20:00:27,8408,18,,,,5848.4,0
3906010,20:00:56,20:00:56,10751,19,,,,6029.89,0
3906010,20:01:47,20:01:47,792,20,,,,6563.14,0
3906010,20:02:25,20:02:25,793,21,,,,7008.28,0
3906010,20:03:00,20:03:00,94,22,,,,7368.51,
3906010,20:05:49,20:05:49,95,23,,,,8454.59,0
3906010,20:06:45,20:06:45,96,24,,,,8907.4,0
3906010,20:07:58,20:07:58,97,25,,,,9438.06,0
3906010,20:09:07,20:09:07,98,26,,,,10030.91,0
3906010,20:11:00,20:11:00,9952,27,,1,,10714.7,
3906080,19:42:00,19:42:00,9929,1,,,1,0,
3906080,19:42:38,19:42:38,2663,2,,,,247.53,0
3906080,19:43:57,19:43:57,4972,3,,,,586.25,0
3906080,19:44:26,19:44:26,4973,4,,,,767.11,0
3906080,19:45:00,19:45:00,4974,5,,,,924.1,
3906080,19:46:20,19:46:20,4976,6,,,,1436.17,0
3906080,19:46:59,19:46:59,4977,7,,,,1655.21,0
3906080,19:47:36,19:47:36,4304,8,,,,1895.39,0
3906080,19:48:10,19:48:10,4305,9,,,,2084.29,0
3906080,19:48:43,19:48:43,4306,10,,,,2260.81,0
3906080,19:49:18,19:49:18,4307,11,,,,2505.26,0
3906080,19:49:33,19:49:33,4308,12,,,,2601.2,0
3906080,19:50:00,19:50:00,7929,13,,,,2795.52,0
3906080,19:52:00,19:52:00,4310,14,,,,3422.79,
3906080,19:56:05,19:56:05,990,15,,,,3977.85,0
3906080,19:57:00,19:57:00,10737,16,,,,4201.48,
3906080,19:58:29,19:58:29,10147,17,,,,4854.55,0
3906080,20:00:27,20:00:27,8408,18,,,,5848.4,0
3906080,20:00:56,20:00:56,10751,19,,,,6029.89,0
3906080,20:01:47,20:01:47,792,20,,,,6563.14,0
3906080,20:02:25,20:02:25,793,21,,,,7008.28,0
3906080,20:03:00,20:03:00,94,22,,,,7368.51,
3906080,20:05:49,20:05:49,95,23,,,,8454.59,0
3906080,20:06:45,20:06:45,96,24,,,,8907.4,0
3906080,20:07:58,20:07:58,97,25,,,,9438.06,0
3906080,20:09:07,20:09:07,98,26,,,,10030.91,0
3906080,20:11:00,20:11:00,9952,27,,1,,10714.7,
405070,20:05:00,20:05:00,10157,1,,,1,0,
405070,20:06:23,20:06:23,10156,2,,,,356.43,0
405070,20:07:13,20:07:13,2641,3,,,,643.42,0
405070,20:07:25,20:07:25,7246,4,,,,691,0
405070,20:07:57,20:07:57,8635,5,,,,831.12,0
405070,20:08:20,20:08:20,2643,6,,,,953.81,0
405070,20:08:55,20:08:55,584,7,,,,1163.06,0
405070,20:09:18,20:09:18,10304,8,,,,1268.86,0
405070,20:10:00,20:10:00,10043,9,,,,1490.28,
405070,20:11:14,20:11:14,2645,10,,,,1834.85,0
405070,20:11:40,20:11:40,2646,11,,,,2062.23,0
405070,20:12:00,20:12:00,2647,12,,,,2200.4,
405070,20:12:21,20:12:21,2648,13,,,,2331.8,0
405070,20:13:33,20:13:33,2649,14,,,,2638.72,0
405070,20:14:35,20:14:35,2650,15,,,,2975.6,0
405070,20:15:02,20:15:02,2651,16,,,,3156,0
405070,20:15:45,20:15:45,2652,17,,,,3348.55,0
405070,20:16:51,20:16:51,2653,18,,,,3602.24,0
405070,20:17:42,20:17:42,2654,19,,,,3807.14,0
405070,20:19:27,20:19:27,9450,20,,,,4193.78,0
405070,20:22:00,20:22:00,9449,21,,,,4872.39,
405070,20:24:10,20:24:10,2659,22,,,,5499.71,0
405070,20:25:00,20:25:00,9868,23,,,,5763.75,
405070,20:26:03,20:26:03,2660,24,,,,6014.6,0
405070,20:27:00,20:27:00,9929,25,,,,6309.23,
405070,20:27:38,20:27:38,2663,26,,,,6556.76,0
405070,20:28:57,20:28:57,4972,27,,,,6895.48,0
405070,20:29:26,20:29:26,4973,28,,,,7076.34,0
405070,20:30:00,20:30:00,4974,29,,,,7233.33,
405070,20:31:20,20:31:20,4976,30,,,,7745.4,0
405070,20:31:59,20:31:59,4977,31,,,,7964.44,0
405070,20:32:36,20:32:36,4304,32,,,,8204.62,0
405070,20:33:10,20:33:10,4305,33,,,,8393.52,0
405070,20:33:43,20:33:43,4306,34,,,,8570.04,0
405070,20:34:18,20:34:18,4307,35,,,,8814.49,0
405070,20:34:33,20:34:33,4308,36,,,,8910.43,0
405070,20:35:00,20:35:00,7929,37,,,,9104.75,0
405070,20:37:00,20:37:00,4310,38,,,,9732.02,
405070,20:41:07,20:41:07,990,39,,,,10287.08,0
405070,20:42:00,20:42:00,10737,40,,,,10513.42,
405070,20:43:30,20:43:30,10147,41,,,,11166.49,0
405070,20:45:28,20:45:28,8408,42,,,,12160.34,0
405070,20:45:56,20:45:56,10751,43,,,,12340.67,0
405070,20:46:47,20:46:47,792,44,,,,12873.92,0
405070,20:47:25,20:47:25,793,45,,,,13319.06,0
405070,20:48:00,20:48:00,94,46,,,,13679.29,
405070,20:50:53,20:50:53,95,47,,,,14765.37,0
405070,20:51:51,20:51:51,96,48,,,,15218.18,0
405070,20:53:06,20:53:06,97,49,,,,15748.84,0
405070,20:54:16,20:54:16,98,50,,,,16341.69,0
405070,20:56:00,20:56:00,9952,51,,1,,17020.77,
4254070,15:05:00,15:05:00,10157,1,,,1,0,
4254070,15:06:23,15:06:23,10156,2,,,,356.43,0
4254070,15:07:13,15:07:13,2641,3,,,,643.42,0
4254070,15:07:25,15:07:25,7246,4,,,,691,0
4254070,15:07:57,15:07:57,8635,5,,,,831.12,0
4254070,15:08:20,15:08:20,2643,6,,,,953.81,0
4254070,15:08:55,15:08:55,584,7,,,,1163.06,0
4254070,15:09:18,15:09:18,10304,8,,,,1268.86,0
4254070,15:10:00,15:10:00,10043,9,,,,1490.28,
4254070,15:11:14,15:11:14,2645,10,,,,1834.85,0
4254070,15:11:40,15:11:40,2646,11,,,,2062.23,0
4254070,15:12:00,15:12:00,2647,12,,,,2200.4,
4254070,15:12:21,15:12:21,2648,13,,,,2331.8,0
4254070,15:13:33,15:13:33,2649,14,,,,2638.72,0
4254070,15:14:35,15:14:35,2650,15,,,,2975.6,0
4254070,15:15:02,15:15:02,2651,16,,,,3156,0
4254070,15:15:45,15:15:45,2652,17,,,,3348.55,0
4254070,15:16:51,15:16:51,2653,18,,,,3602.24,0
4254070,15:17:42,15:17:42,2654,19,,,,3807.14,0
4254070,15:19:27,15:19:27,9450,20,,,,4193.78,0
4254070,15:22:00,15:22:00,9449,21,,,,4872.39,
4254070,15:24:10,15:24:10,2659,22,,,,5499.71,0
4254070,15:25:00,15:25:00,9868,23,,,,5763.75,
4254070,15:26:03,15:26:03,2660,24,,,,6014.6,0
4254070,15:27:00,15:27:00,9929,25,,,,6309.23,
4254070,15:27:38,15:27:38,2663,26,,,,6556.76,0
4254070,15:28:57,15:28:57,4972,27,,,,6895.48,0
4254070,15:29:26,15:29:26,4973,28,,,,7076.34,0
4254070,15:30:00,15:30:00,4974,29,,,,7233.33,
4254070,15:31:20,15:31:20,4976,30,,,,7745.4,0
4254070,15:31:59,15:31:59,4977,31,,,,7964.44,0
4254070,15:32:36,15:32:36,4304,32,,,,8204.62,0
4254070,15:33:10,15:33:10,4305,33,,,,8393.52,0
4254070,15:33:43,15:33:43,4306,34,,,,8570.04,0
4254070,15:34:18,15:34:18,4307,35,,,,8814.49,0
4254070,15:34:33,15:34:33,4308,36,,,,8910.43,0
4254070,15:35:00,15:35:00,7929,37,,,,9104.75,0
4254070,15:37:00,15:37:00,4310,38,,,,9732.02,
4254070,15:41:07,15:41:07,990,39,,,,10287.08,0
4254070,15:42:00,15:42:00,10737,40,,,,10513.42,
4254070,15:43:30,15:43:30,10147,41,,,,11166.49,0
4254070,15:45:28,15:45:28,8408,42,,,,12160.34,0
4254070,15:45:56,15:45:56,10751,43,,,,12340.67,0
4254070,15:46:47,15:46:47,792,44,,,,12873.92,0
4254070,15:47:25,15:47:25,793,45,,,,13319.06,0
4254070,15:48:00,15:48:00,94,46,,,,13679.29,
4254070,15:50:53,15:50:53,95,47,,,,14765.37,0
4254070,15:51:51,15:51:51,96,48,,,,15218.18,0
4254070,15:53:06,15:53:06,97,49,,,,15748.84,0
4254070,15:54:16,15:54:16,98,50,,,,16341.69,0
4254070,15:56:00,15:56:00,9952,51,,1,,17020.77,
4268010,17:40:00,17:40:00,10157,1,,,1,0,
4268010,17:41:23,17:41:23,10156,2,,,,356.43,0
4268010,17:42:13,17:42:13,2641,3,,,,643.42,0
4268010,17:42:25,17:42:25,7246,4,,,,691,0
4268010,17:42:57,17:42:57,8635,5,,,,831.12,0
4268010,17:43:20,17:43:20,2643,6,,,,953.81,0
4268010,17:43:55,17:43:55,584,7,,,,1163.06,0
4268010,17:44:18,17:44:18,10304,8,,,,1268.86,0
4268010,17:45:00,17:45:00,10043,9,,,,1490.28,
4268010,17:46:14,17:46:14,2645,10,,,,1834.85,0
4268010,17:46:40,17:46:40,2646,11,,,,2062.23,0
4268010,17:47:00,17:47:00,2647,12,,,,2200.4,
4268010,17:47:21,17:47:21,2648,13,,,,2331.8,0
4268010,17:48:33,17:48:33,2649,14,,,,2638.72,0
4268010,17:49:35,17:49:35,2650,15,,,,2975.6,0
4268010,17:50:02,17:50:02,2651,16,,,,3156,0
4268010,17:50:45,17:50:45,2652,17,,,,3348.55,0
4268010,17:51:51,17:51:51,2653,18,,,,3602.24,0
4268010,17:52:42,17:52:42,2654,19,,,,3807.14,0
4268010,17:54:27,17:54:27,9450,20,,,,4193.78,0
4268010,17:57:00,17:57:00,9449,21,,,,4872.39,
4268010,17:59:10,17:59:10,2659,22,,,,5499.71,0
4268010,18:00:00,18:00:00,9868,23,,,,5763.75,
4268010,18:01:03,18:01:03,2660,24,,,,6014.6,0
4268010,18:02:00,18:02:00,9929,25,,,,6309.23,
4268010,18:02:38,18:02:38,2663,26,,,,6556.76,0
4268010,18:03:57,18:03:57,4972,27,,,,6895.48,0
4268010,18:04:26,18:04:26,4973,28,,,,7076.34,0
4268010,18:05:00,18:05:00,4974,29,,,,7233.33,
4268010,18:06:20,18:06:20,4976,30,,,,7745.4,0
4268010,18:06:59,18:06:59,4977,31,,,,7964.44,0
4268010,18:07:36,18:07:36,4304,32,,,,8204.62,0
4268010,18:08:10,18:08:10,4305,33,,,,8393.52,0
4268010,18:08:43,18:08:43,4306,34,,,,8570.04,0
4268010,18:09:18,18:09:18,4307,35,,,,8814.49,0
4268010,18:09:33,18:09:33,4308,36,,,,8910.43,0
4268010,18:10:00,18:10:00,7929,37,,,,9104.75,0
4268010,18:12:00,18:12:00,4310,38,,,,9732.02,
4268010,18:16:07,18:16:07,990,39,,,,10287.08,0
4268010,18:17:00,18:17:00,10737,40,,,,10513.42,
4268010,18:18:30,18:18:30,10147,41,,,,11166.49,0
4268010,18:20:28,18:20:28,8408,42,,,,12160.34,0
4268010,18:20:56,18:20:56,10751,43,,,,12340.67,0
4268010,18:21:47,18:21:47,792,44,,,,12873.92,0
4268010,18:22:25,18:22:25,793,45,,,,13319.06,0
4268010,18:23:00,18:23:00,94,46,,,,13679.29,
4268010,18:25:53,18:25:53,95,47,,,,14765.37,0
4268010,18:26:51,18:26:51,96,48,,,,15218.18,0
4268010,18:28:06,18:28:06,97,49,,,,15748.84,0
4268010,18:29:16,18:29:16,98,50,,,,16341.69,0
4268010,18:31:00,18:31:00,9952,51,,1,,17020.77,
4268080,17:40:00,17:40:00,10157,1,,,1,0,
4268080,17:41:23,17:41:23,10156,2,,,,356.43,0
4268080,17:42:13,17:42:13,2641,3,,,,643.42,0
4268080,17:42:25,17:42:25,7246,4,,,,691,0
4268080,17:42:57,17:42:57,8635,5,,,,831.12,0
4268080,17:43:20,17:43:20,2643,6,,,,953.81,0
4268080,17:43:55,17:43:55,584,7,,,,1163.06,0
4268080,17:44:18,17:44:18,10304,8,,,,1268.86,0
4268080,17:45:00,17:45:00,10043,9,,,,1490.28,
4268080,17:46:14,17:46:14,2645,10,,,,1834.85,0
4268080,17:46:40,17:46:40,2646,11,,,,2062.23,0
4268080,17:47:00,17:47:00,2647,12,,,,2200.4,
4268080,17:47:21,17:47:21,2648,13,,,,2331.8,0
4268080,17:48:33,17:48:33,2649,14,,,,2638.72,0
4268080,17:49:35,17:49:35,2650,15,,,,2975.6,0
4268080,17:50:02,17:50:02,2651,16,,,,3156,0
4268080,17:50:45,17:50:45,2652,17,,,,3348.55,0
4268080,17:51:51,17:51:51,2653,18,,,,3602.24,0
4268080,17:52:42,17:52:42,2654,19,,,,3807.14,0
4268080,17:54:27,17:54:27,9450,20,,,,4193.78,0
4268080,17:57:00,17:57:00,9449,21,,,,4872.39,
4268080,17:59:10,17:59:10,2659,22,,,,5499.71,0
4268080,18:00:00,18:00:00,9868,23,,,,5763.75,
4268080,18:01:03,18:01:03,2660,24,,,,6014.6,0
4268080,18:02:00,18:02:00,9929,25,,,,6309.23,
4268080,18:02:38,18:02:38,2663,26,,,,6556.76,0
4268080,18:03:57,18:03:57,4972,27,,,,6895.48,0
4268080,18:04:26,18:04:26,4973,28,,,,7076.34,0
4268080,18:05:00,18:05:00,4974,29,,,,7233.33,
4268080,18:06:20,18:06:20,4976,30,,,,7745.4,0
4268080,18:06:59,18:06:59,4977,31,,,,7964.44,0
4268080,18:07:36,18:07:36,4304,32,,,,8204.62,0
4268080,18:08:10,18:08:10,4305,33,,,,8393.52,0
4268080,18:08:43,18:08:43,4306,34,,,,8570.04,0
4268080,18:09:18,18:09:18,4307,35,,,,8814.49,0
4268080,18:09:33,18:09:33,4308,36,,,,8910.43,0
4268080,18:10:00,18:10:00,7929,37,,,,9104.75,0
4268080,18:12:00,18:12:00,4310,38,,,,9732.02,
4268080,18:16:07,18:16:07,990,39,,,,10287.08,0
4268080,18:17:00,18:17:00,10737,40,,,,10513.42,
4268080,18:18:30,18:18:30,10147,41,,,,11166.49,0
4268080,18:20:28,18:20:28,8408,42,,,,12160.34,0
4268080,18:20:56,18:20:56,10751,43,,,,12340.67,0
4268080,18:21:47,18:21:47,792,44,,,,12873.92,0
4268080,18:22:25,18:22:25,793,45,,,,13319.06,0
4268080,18:23:00,18:23:00,94,46,,,,13679.29,
4268080,18:25:53,18:25:53,95,47,,,,14765.37,0
4268080,18:26:51,18:26:51,96,48,,,,15218.18,0
4268080,18:28:06,18:28:06,97,49,,,,15748.84,0
4268080,18:29:16,18:29:16,98,50,,,,16341.69,0
4268080,18:31:00,18:31:00,9952,51,,1,,17020.77,
4335020,10:51:00,10:51:00,9929,1,,,1,0,
4335020,10:51:38,10:51:38,2663,2,,,,247.53,0
4335020,10:52:57,10:52:57,4972,3,,,,586.25,0
4335020,10:53:26,10:53:26,4973,4,,,,767.11,0
4335020,10:54:00,10:54:00,4974,5,,,,924.1,
4335020,10:56:30,10:56:30,4976,6,,,,1436.17,0
4335020,10:57:41,10:57:41,4977,7,,,,1655.21,0
4335020,10:58:49,10:58:49,4304,8,,,,1895.39,0
4335020,10:59:54,10:59:54,4305,9,,,,2084.29,0
4335020,11:00:55,11:00:55,4306,10,,,,2260.81,0
4335020,11:01:59,11:01:59,4307,11,,,,2505.26,0
4335020,11:02:28,11:02:28,4308,12,,,,2601.2,0
4335020,11:03:18,11:03:18,7929,13,,,,2795.52,0
4335020,11:07:00,11:07:00,4310,14,,,,3422.79,
4335020,11:11:54,11:11:54,990,15,,,,3977.85,0
4335020,11:13:00,11:13:00,10737,16,,,,4201.48,
4335020,11:14:29,11:14:29,10147,17,,,,4854.55,0
4335020,11:16:27,11:16:27,8408,18,,,,5848.4,0
4335020,11:16:56,11:16:56,10751,19,,,,6029.89,0
4335020,11:17:47,11:17:47,792,20,,,,6563.14,0
4335020,11:18:25,11:18:25,793,21,,,,7008.28,0
4335020,11:19:00,11:19:00,94,22,,,,7368.51,
4335020,11:20:03,11:20:03,95,23,,,,8454.59,0
4335020,11:20:24,11:20:24,96,24,,,,8907.4,0
4335020,11:20:51,11:20:51,97,25,,,,9438.06,0
4335020,11:21:17,11:21:17,98,26,,,,10030.91,0
4335020,11:22:00,11:22:00,9952,27,,1,,10714.7,
4335030,10:51:00,10:51:00,9929,1,,,1,0,
4335030,10:51:38,10:51:38,2663,2,,,,247.53,0
4335030,10:52:57,10:52:57,4972,3,,,,586.25,0
4335030,10:53:26,10:53:26,4973,4,,,,767.11,0
4335030,10:54:00,10:54:00,4974,5,,,,924.1,
4335030,10:56:30,10:56:30,4976,6,,,,1436.17,0
4335030,10:57:41,10:57:41,4977,7,,,,1655.21,0
4335030,10:58:49,10:58:49,4304,8,,,,1895.39,0
4335030,10:59:54,10:59:54,4305,9,,,,2084.29,0
4335030,11:00:55,11:00:55,4306,10,,,,2260.81,0
4335030,11:01:59,11:01:59,4307,11,,,,2505.26,0
4335030,11:02:28,11:02:28,4308,12,,,,2601.2,0
4335030,11:03:18,11:03:18,7929,13,,,,2795.52,0
4335030,11:07:00,11:07:00,4310,14,,,,3422.79,
4335030,11:11:54,11:11:54,990,15,,,,3977.85,0
4335030,11:13:00,11:13:00,10737,16,,,,4201.48,
4335030,11:14:29,11:14:29,10147,17,,,,4854.55,0
4335030,11:16:27,11:16:27,8408,18,,,,5848.4,0
4335030,11:16:56,11:16:56,10751,19,,,,6029.89,0
4335030,11:17:47,11:17:47,792,20,,,,6563.14,0
4335030,11:18:25,11:18:25,793,21,,,,7008.28,0
4335030,11:19:00,11:19:00,94,22,,,,7368.51,
4335030,11:20:03,11:20:03,95,23,,,,8454.59,0
4335030,11:20:24,11:20:24,96,24,,,,8907.4,0
4335030,11:20:51,11:20:51,97,25,,,,9438.06,0
4335030,11:21:17,11:21:17,98,26,,,,10030.91,0
4335030,11:22:00,11:22:00,9952,27,,1,,10714.7,
4335040,10:51:00,10:51:00,9929,1,,,1,0,
4335040,10:51:38,10:51:38,2663,2,,,,247.53,0
4335040,10:52:57,10:52:57,4972,3,,,,586.25,0
4335040,10:53:26,10:53:26,4973,4,,,,767.11,0
4335040,10:54:00,10:54:00,4974,5,,,,924.1,
4335040,10:56:30,10:56:30,4976,6,,,,1436.17,0
4335040,10:57:41,10:57:41,4977,7,,,,1655.21,0
4335040,10:58:49,10:58:49,4304,8,,,,1895.39,0
4335040,10:59:54,10:59:54,4305,9,,,,2084.29,0
4335040,11:00:55,11:00:55,4306,10,,,,2260.81,0
4335040,11:01:59,11:01:59,4307,11,,,,2505.26,0
4335040,11:02:28,11:02:28,4308,12,,,,2601.2,0
4335040,11:03:18,11:03:18,7929,13,,,,2795.52,0
4335040,11:07:00,11:07:00,4310,14,,,,3422.79,
4335040,11:11:54,11:11:54,990,15,,,,3977.85,0
4335040,11:13:00,11:13:00,10737,16,,,,4201.48,
4335040,11:14:29,11:14:29,10147,17,,,,4854.55,0
4335040,11:16:27,11:16:27,8408,18,,,,5848.4,0
4335040,11:16:56,11:16:56,10751,19,,,,6029.89,0
4335040,11:17:47,11:17:47,792,20,,,,6563.14,0
4335040,11:18:25,11:18:25,793,21,,,,7008.28,0
4335040,11:19:00,11:19:00,94,22,,,,7368.51,
4335040,11:20:03,11:20:03,95,23,,,,8454.59,0
4335040,11:20:24,11:20:24,96,24,,,,8907.4,0
4335040,11:20:51,11:20:51,97,25,,,,9438.06,0
4335040,11:21:17,11:21:17,98,26,,,,10030.91,0
4335040,11:22:00,11:22:00,9952,27,,1,,10714.7,
4335050,10:51:00,10:51:00,9929,1,,,1,0,
4335050,10:51:38,10:51:38,2663,2,,,,247.53,0
4335050,10:52:57,10:52:57,4972,3,,,,586.25,0
4335050,10:53:26,10:53:26,4973,4,,,,767.11,0
4335050,10:54:00,10:54:00,4974,5,,,,924.1,
4335050,10:56:30,10:56:30,4976,6,,,,1436.17,0
4335050,10:57:41,10:57:41,4977,7,,,,1655.21,0
4335050,10:58:49,10:58:49,4304,8,,,,1895.39,0
4335050,10:59:54,10:59:54,4305,9,,,,2084.29,0
4335050,11:00:55,11:00:55,4306,10,,,,2260.81,0
4335050,11:01:59,11:01:59,4307,11,,,,2505.26,0
4335050,11:02:28,11:02:28,4308,12,,,,2601.2,0
4335050,11:03:18,11:03:18,7929,13,,,,2795.52,0
4335050,11:07:00,11:07:00,4310,14,,,,3422.79,
4335050,11:11:54,11:11:54,990,15,,,,3977.85,0
4335050,11:13:00,11:13:00,10737,16,,,,4201.48,
4335050,11:14:29,11:14:29,10147,17,,,,4854.55,0
4335050,11:16:27,11:16:27,8408,18,,,,5848.4,0
4335050,11:16:56,11:16:56,10751,19,,,,6029.89,0
4335050,11:17:47,11:17:47,792,20,,,,6563.14,0
4335050,11:18:25,11:18:25,793,21,,,,7008.28,0
4335050,11:19:00,11:19:00,94,22,,,,7368.51,
4335050,11:20:03,11:20:03,95,23,,,,8454.59,0
4335050,11:20:24,11:20:24,96,24,,,,8907.4,0
4335050,11:20:51,11:20:51,97,25,,,,9438.06,0
4335050,11:21:17,11:21:17,98,26,,,,10030.91,0
4335050,11:22:00,11:22:00,9952,27,,1,,10714.7,
4335060,10:51:00,10:51:00,9929,1,,,1,0,
4335060,10:51:38,10:51:38,2663,2,,,,247.53,0
4335060,10:52:57,10:52:57,4972,3,,,,586.25,0
4335060,10:53:26,10:53:26,4973,4,,,,767.11,0
4335060,10:54:00,10:54:00,4974,5,,,,924.1,
4335060,10:56:30,10:56:30,4976,6,,,,1436.17,0
4335060,10:57:41,10:57:41,4977,7,,,,1655.21,0
4335060,10:58:49,10:58:49,4304,8,,,,1895.39,0
4335060,10:59:54,10:59:54,4305,9,,,,2084.29,0
4335060,11:00:55,11:00:55,4306,10,,,,2260.81,0
4335060,11:01:59,11:01:59,4307,11,,,,2505.26,0
4335060,11:02:28,11:02:28,4308,12,,,,2601.2,0
4335060,11:03:18,11:03:18,7929,13,,,,2795.52,0
4335060,11:07:00,11:07:00,4310,14,,,,3422.79,
4335060,11:11:54,11:11:54,990,15,,,,3977.85,0
4335060,11:13:00,11:13:00,10737,16,,,,4201.48,
4335060,11:14:29,11:14:29,10147,17,,,,4854.55,0
4335060,11:16:27,11:16:27,8408,18,,,,5848.4,0
4335060,11:16:56,11:16:56,10751,19,,,,6029.89,0
4335060,11:17:47,11:17:47,792,20,,,,6563.14,0
4335060,11:18:25,11:18:25,793,21,,,,7008.28,0
4335060,11:19:00,11:19:00,94,22,,,,7368.51,
4335060,11:20:03,11:20:03,95,23,,,,8454.59,0
4335060,11:20:24,11:20:24,96,24,,,,8907.4,0
4335060,11:20:51,11:20:51,97,25,,,,9438.06,0
4335060,11:21:17,11:21:17,98,26,,,,10030.91,0
4335060,11:22:00,11:22:00,9952,27,,1,,10714.7,
4492070,23:59:00,23:59:00,9929,1,,,1,0,
4492070,23:59:38,23:59:38,2663,2,,,,247.53,0
4492070,24:00:57,24:00:57,4972,3,,,,586.25,0
4492070,24:01:26,24:01:26,4973,4,,,,767.11,0
4492070,24:02:00,24:02:00,4974,5,,,,924.1,
4492070,24:02:57,24:02:57,4976,6,,,,1436.17,0
4492070,24:03:25,24:03:25,4977,7,,,,1655.21,0
4492070,24:03:51,24:03:51,4304,8,,,,1895.39,0
4492070,24:04:16,24:04:16,4305,9,,,,2084.29,0
4492070,24:04:39,24:04:39,4306,10,,,,2260.81,0
4492070,24:05:04,24:05:04,4307,11,,,,2505.26,0
4492070,24:05:15,24:05:15,4308,12,,,,2601.2,0
4492070,24:05:34,24:05:34,7929,13,,,,2795.52,0
4492070,24:07:00,24:07:00,4310,14,,,,3422.79,
4492070,24:10:16,24:10:16,990,15,,,,3977.85,0
4492070,24:11:00,24:11:00,10737,16,,,,4201.48,
4492070,24:12:14,24:12:14,10147,17,,,,4854.55,0
4492070,24:13:52,24:13:52,8408,18,,,,5848.4,0
4492070,24:14:17,24:14:17,10751,19,,,,6029.89,0
4492070,24:14:59,24:14:59,792,20,,,,6563.14,0
4492070,24:15:31,24:15:31,793,21,,,,7008.28,0
4492070,24:16:00,24:16:00,94,22,,,,7368.51,
4492070,24:18:49,24:18:49,95,23,,,,8454.59,0
4492070,24:19:45,24:19:45,96,24,,,,8907.4,0
4492070,24:20:58,24:20:58,97,25,,,,9438.06,0
4492070,24:22:07,24:22:07,98,26,,,,10030.91,0
4492070,24:24:00,24:24:00,9952,27,,1,,10714.7,
4547020,12:08:00,12:08:00,10157,1,,,1,0,
4547020,12:09:56,12:09:56,10156,2,,,,356.43,0
4547020,12:11:06,12:11:06,2641,3,,,,643.42,0
4547020,12:11:24,12:11:24,7246,4,,,,691,0
4547020,12:12:07,12:12:07,8635,5,,,,831.12,0
4547020,12:12:40,12:12:40,2643,6,,,,953.81,0
4547020,12:13:29,12:13:29,584,7,,,,1163.06,0
4547020,12:14:01,12:14:01,10304,8,,,,1268.86,0
4547020,12:15:00,12:15:00,10043,9,,,,1490.28,
4547020,12:16:14,12:16:14,2645,10,,,,1834.85,0
4547020,12:16:40,12:16:40,2646,11,,,,2062.23,0
4547020,12:17:00,12:17:00,2647,12,,,,2200.4,
4547020,12:17:27,12:17:27,2648,13,,,,2331.8,0
4547020,12:19:01,12:19:01,2649,14,,,,2638.72,0
4547020,12:20:21,12:20:21,2650,15,,,,2975.6,0
4547020,12:20:56,12:20:56,2651,16,,,,3156,0
4547020,12:21:52,12:21:52,2652,17,,,,3348.55,0
4547020,12:23:19,12:23:19,2653,18,,,,3602.24,0
4547020,12:24:25,12:24:25,2654,19,,,,3807.14,0
4547020,12:26:41,12:26:41,9450,20,,,,4193.78,0
4547020,12:30:00,12:30:00,9449,21,,,,4872.39,
4547020,12:32:10,12:32:10,2659,22,,,,5499.71,0
4547020,12:33:00,12:33:00,9868,23,,,,5763.75,
4547020,12:34:34,12:34:34,2660,24,,,,6014.6,0
4547020,12:36:00,12:36:00,9929,25,,,,6309.23,
4547020,12:36:38,12:36:38,2663,26,,,,6556.76,0
4547020,12:37:57,12:37:57,4972,27,,,,6895.48,0
4547020,12:38:26,12:38:26,4973,28,,,,7076.34,0
4547020,12:39:00,12:39:00,4974,29,,,,7233.33,
4547020,12:41:30,12:41:30,4976,30,,,,7745.4,0
4547020,12:42:41,12:42:41,4977,31,,,,7964.44,0
4547020,12:43:49,12:43:49,4304,32,,,,8204.62,0
4547020,12:44:54,12:44:54,4305,33,,,,8393.52,0
4547020,12:45:55,12:45:55,4306,34,,,,8570.04,0
4547020,12:46:59,12:46:59,4307,35,,,,8814.49,0
4547020,12:47:28,12:47:28,4308,36,,,,8910.43,0
4547020,12:48:18,12:48:18,7929,37,,,,9104.75,0
4547020,12:52:00,12:52:00,4310,38,,,,9732.02,
4547020,12:56:57,12:56:57,990,39,,,,10287.08,0
4547020,12:58:00,12:58:00,10737,40,,,,10513.42,
4547020,12:59:30,12:59:30,10147,41,,,,11166.49,0
4547020,13:01:28,13:01:28,8408,42,,,,12160.34,0
4547020,13:01:56,13:01:56,10751,43,,,,12340.67,0
4547020,13:02:47,13:02:47,792,44,,,,12873.92,0
4547020,13:03:25,13:03:25,793,45,,,,13319.06,0
4547020,13:04:00,13:04:00,94,46,,,,13679.29,
4547020,13:05:05,13:05:05,95,47,,,,14765.37,0
4547020,13:05:26,13:05:26,96,48,,,,15218.18,0
4547020,13:05:54,13:05:54,97,49,,,,15748.84,0
4547020,13:06:21,13:06:21,98,50,,,,16341.69,0
4547020,13:07:00,13:07:00,9952,51,,1,,17020.77,
4547030,12:08:00,12:08:00,10157,1,,,1,0,
4547030,12:09:56,12:09:56,10156,2,,,,356.43,0
4547030,12:11:06,12:11:06,2641,3,,,,643.42,0
4547030,12:11:24,12:11:24,7246,4,,,,691,0
4547030,12:12:07,12:12:07,8635,5,,,,831.12,0
4547030,12:12:40,12:12:40,2643,6,,,,953.81,0
4547030,12:13:29,12:13:29,584,7,,,,1163.06,0
4547030,12:14:01,12:14:01,10304,8,,,,1268.86,0
4547030,12:15:00,12:15:00,10043,9,,,,1490.28,
4547030,12:16:14,12:16:14,2645,10,,,,1834.85,0
4547030,12:16:40,12:16:40,2646,11,,,,2062.23,0
4547030,12:17:00,12:17:00,2647,12,,,,2200.4,
4547030,12:17:27,12:17:27,2648,13,,,,2331.8,0
4547030,12:19:01,12:19:01,2649,14,,,,2638.72,0
4547030,12:20:21,12:20:21,2650,15,,,,2975.6,0
4547030,12:20:56,12:20:56,2651,16,,,,3156,0
4547030,12:21:52,12:21:52,2652,17,,,,3348.55,0
4547030,12:23:19,12:23:19,2653,18,,,,3602.24,0
4547030,12:24:25,12:24:25,2654,19,,,,3807.14,0
4547030,12:26:41,12:26:41,9450,20,,,,4193.78,0
4547030,12:30:00,12:30:00,9449,21,,,,4872.39,
4547030,12:32:10,12:32:10,2659,22,,,,5499.71,0
4547030,12:33:00,12:33:00,9868,23,,,,5763.75,
4547030,12:34:34,12:34:34,2660,24,,,,6014.6,0
4547030,12:36:00,12:36:00,9929,25,,,,6309.23,
4547030,12:36:38,12:36:38,2663,26,,,,6556.76,0
4547030,12:37:57,12:37:57,4972,27,,,,6895.48,0
4547030,12:38:26,12:38:26,4973,28,,,,7076.34,0
4547030,12:39:00,12:39:00,4974,29,,,,7233.33,
4547030,12:41:30,12:41:30,4976,30,,,,7745.4,0
4547030,12:42:41,12:42:41,4977,31,,,,7964.44,0
4547030,12:43:49,12:43:49,4304,32,,,,8204.62,0
4547030,12:44:54,12:44:54,4305,33,,,,8393.52,0
4547030,12:45:55,12:45:55,4306,34,,,,8570.04,0
4547030,12:46:59,12:46:59,4307,35,,,,8814.49,0
4547030,12:47:28,12:47:28,4308,36,,,,8910.43,0
4547030,12:48:18,12:48:18,7929,37,,,,9104.75,0
4547030,12:52:00,12:52:00,4310,38,,,,9732.02,
4547030,12:56:57,12:56:57,990,39,,,,10287.08,0
4547030,12:58:00,12:58:00,10737,40,,,,10513.42,
4547030,12:59:30,12:59:30,10147,41,,,,11166.49,0
4547030,13:01:28,13:01:28,8408,42,,,,12160.34,0
4547030,13:01:56,13:01:56,10751,43,,,,12340.67,0
4547030,13:02:47,13:02:47,792,44,,,,12873.92,0
4547030,13:03:25,13:03:25,793,45,,,,13319.06,0
4547030,13:04:00,13:04:00,94,46,,,,13679.29,
4547030,13:05:05,13:05:05,95,47,,,,14765.37,0
4547030,13:05:26,13:05:26,96,48,,,,15218.18,0
4547030,13:05:54,13:05:54,97,49,,,,15748.84,0
4547030,13:06:21,13:06:21,98,50,,,,16341.69,0
4547030,13:07:00,13:07:00,9952,51,,1,,17020.77,
4547040,12:08:00,12:08:00,10157,1,,,1,0,
4547040,12:09:56,12:09:56,10156,2,,,,356.43,0
4547040,12:11:06,12:11:06,2641,3,,,,643.42,0
4547040,12:11:24,12:11:24,7246,4,,,,691,0
4547040,12:12:07,12:12:07,8635,5,,,,831.12,0
4547040,12:12:40,12:12:40,2643,6,,,,953.81,0
4547040,12:13:29,12:13:29,584,7,,,,1163.06,0
4547040,12:14:01,12:14:01,10304,8,,,,1268.86,0
4547040,12:15:00,12:15:00,10043,9,,,,1490.28,
4547040,12:16:14,12:16:14,2645,10,,,,1834.85,0
4547040,12:16:40,12:16:40,2646,11,,,,2062.23,0
4547040,12:17:00,12:17:00,2647,12,,,,2200.4,
4547040,12:17:27,12:17:27,2648,13,,,,2331.8,0
4547040,12:19:01,12:19:01,2649,14,,,,2638.72,0
4547040,12:20:21,12:20:21,2650,15,,,,2975.6,0
4547040,12:20:56,12:20:56,2651,16,,,,3156,0
4547040,12:21:52,12:21:52,2652,17,,,,3348.55,0
4547040,12:23:19,12:23:19,2653,18,,,,3602.24,0
4547040,12:24:25,12:24:25,2654,19,,,,3807.14,0
4547040,12:26:41,12:26:41,9450,20,,,,4193.78,0
4547040,12:30:00,12:30:00,9449,21,,,,4872.39,
4547040,12:32:10,12:32:10,2659,22,,,,5499.71,0
4547040,12:33:00,12:33:00,9868,23,,,,5763.75,
4547040,12:34:34,12:34:34,2660,24,,,,6014.6,0
4547040,12:36:00,12:36:00,9929,25,,,,6309.23,
4547040,12:36:38,12:36:38,2663,26,,,,6556.76,0
4547040,12:37:57,12:37:57,4972,27,,,,6895.48,0
4547040,12:38:26,12:38:26,4973,28,,,,7076.34,0
4547040,12:39:00,12:39:00,4974,29,,,,7233.33,
4547040,12:41:30,12:41:30,4976,30,,,,7745.4,0
4547040,12:42:41,12:42:41,4977,31,,,,7964.44,0
4547040,12:43:49,12:43:49,4304,32,,,,8204.62,0
4547040,12:44:54,12:44:54,4305,33,,,,8393.52,0
4547040,12:45:55,12:45:55,4306,34,,,,8570.04,0
4547040,12:46:59,12:46:59,4307,35,,,,8814.49,0
4547040,12:47:28,12:47:28,4308,36,,,,8910.43,0
4547040,12:48:18,12:48:18,7929,37,,,,9104.75,0
4547040,12:52:00,12:52:00,4310,38,,,,9732.02,
4547040,12:56:57,12:56:57,990,39,,,,10287.08,0
4547040,12:58:00,12:58:00,10737,40,,,,10513.42,
4547040,12:59:30,12:59:30,10147,41,,,,11166.49,0
4547040,13:01:28,13:01:28,8408,42,,,,12160.34,0
4547040,13:01:56,13:01:56,10751,43,,,,12340.67,0
4547040,13:02:47,13:02:47,792,44,,,,12873.92,0
4547040,13:03:25,13:03:25,793,45,,,,13319.06,0
4547040,13:04:00,13:04:00,94,46,,,,13679.29,
4547040,13:05:05,13:05:05,95,47,,,,14765.37,0
4547040,13:05:26,13:05:26,96,48,,,,15218.18,0
4547040,13:05:54,13:05:54,97,49,,,,15748.84,0
4547040,13:06:21,13:06:21,98,50,,,,16341.69,0
4547040,13:07:00,13:07:00,9952,51,,1,,17020.77,
4547050,12:08:00,12:08:00,10157,1,,,1,0,
4547050,12:09:56,12:09:56,10156,2,,,,356.43,0
4547050,12:11:06,12:11:06,2641,3,,,,643.42,0
4547050,12:11:24,12:11:24,7246,4,,,,691,0
4547050,12:12:07,12:12:07,8635,5,,,,831.12,0
4547050,12:12:40,12:12:40,2643,6,,,,953.81,0
4547050,12:13:29,12:13:29,584,7,,,,1163.06,0
4547050,12:14:01,12:14:01,10304,8,,,,1268.86,0
4547050,12:15:00,12:15:00,10043,9,,,,1490.28,
4547050,12:16:14,12:16:14,2645,10,,,,1834.85,0
4547050,12:16:40,12:16:40,2646,11,,,,2062.23,0
4547050,12:17:00,12:17:00,2647,12,,,,2200.4,
4547050,12:17:27,12:17:27,2648,13,,,,2331.8,0
4547050,12:19:01,12:19:01,2649,14,,,,2638.72,0
4547050,12:20:21,12:20:21,2650,15,,,,2975.6,0
4547050,12:20:56,12:20:56,2651,16,,,,3156,0
4547050,12:21:52,12:21:52,2652,17,,,,3348.55,0
4547050,12:23:19,12:23:19,2653,18,,,,3602.24,0
4547050,12:24:25,12:24:25,2654,19,,,,3807.14,0
4547050,12:26:41,12:26:41,9450,20,,,,4193.78,0
4547050,12:30:00,12:30:00,9449,21,,,,4872.39,
4547050,12:32:10,12:32:10,2659,22,,,,5499.71,0
4547050,12:33:00,12:33:00,9868,23,,,,5763.75,
4547050,12:34:34,12:34:34,2660,24,,,,6014.6,0
4547050,12:36:00,12:36:00,9929,25,,,,6309.23,
4547050,12:36:38,12:36:38,2663,26,,,,6556.76,0
4547050,12:37:57,12:37:57,4972,27,,,,6895.48,0
4547050,12:38:26,12:38:26,4973,28,,,,7076.34,0
4547050,12:39:00,12:39:00,4974,29,,,,7233.33,
4547050,12:41:30,12:41:30,4976,30,,,,7745.4,0
4547050,12:42:41,12:42:41,4977,31,,,,7964.44,0
4547050,12:43:49,12:43:49,4304,32,,,,8204.62,0
4547050,12:44:54,12:44:54,4305,33,,,,8393.52,0
4547050,12:45:55,12:45:55,4306,34,,,,8570.04,0
4547050,12:46:59,12:46:59,4307,35,,,,8814.49,0
4547050,12:47:28,12:47:28,4308,36,,,,8910.43,0
4547050,12:48:18,12:48:18,7929,37,,,,9104.75,0
4547050,12:52:00,12:52:00,4310,38,,,,9732.02,
4547050,12:56:57,12:56:57,990,39,,,,10287.08,0
4547050,12:58:00,12:58:00,10737,40,,,,10513.42,
4547050,12:59:30,12:59:30,10147,41,,,,11166.49,0
4547050,13:01:28,13:01:28,8408,42,,,,12160.34,0
4547050,13:01:56,13:01:56,10751,43,,,,12340.67,0
4547050,13:02:47,13:02:47,792,44,,,,12873.92,0
4547050,13:03:25,13:03:25,793,45,,,,13319.06,0
4547050,13:04:00,13:04:00,94,46,,,,13679.29,
4547050,13:05:05,13:05:05,95,47,,,,14765.37,0
4547050,13:05:26,13:05:26,96,48,,,,15218.18,0
4547050,13:05:54,13:05:54,97,49,,,,15748.84,0
4547050,13:06:21,13:06:21,98,50,,,,16341.69,0
4547050,13:07:00,13:07:00,9952,51,,1,,17020.77,
4547060,12:08:00,12:08:00,10157,1,,,1,0,
4547060,12:09:56,12:09:56,10156,2,,,,356.43,0
4547060,12:11:06,12:11:06,2641,3,,,,643.42,0
4547060,12:11:24,12:11:24,7246,4,,,,691,0
4547060,12:12:07,12:12:07,8635,5,,,,831.12,0
4547060,12:12:40,12:12:40,2643,6,,,,953.81,0
4547060,12:13:29,12:13:29,584,7,,,,1163.06,0
4547060,12:14:01,12:14:01,10304,8,,,,1268.86,0
4547060,12:15:00,12:15:00,10043,9,,,,1490.28,
4547060,12:16:14,12:16:14,2645,10,,,,1834.85,0
4547060,12:16:40,12:16:40,2646,11,,,,2062.23,0
4547060,12:17:00,12:17:00,2647,12,,,,2200.4,
4547060,12:17:27,12:17:27,2648,13,,,,2331.8,0
4547060,12:19:01,12:19:01,2649,14,,,,2638.72,0
4547060,12:20:21,12:20:21,2650,15,,,,2975.6,0
4547060,12:20:56,12:20:56,2651,16,,,,3156,0
4547060,12:21:52,12:21:52,2652,17,,,,3348.55,0
4547060,12:23:19,12:23:19,2653,18,,,,3602.24,0
4547060,12:24:25,12:24:25,2654,19,,,,3807.14,0
4547060,12:26:41,12:26:41,9450,20,,,,4193.78,0
4547060,12:30:00,12:30:00,9449,21,,,,4872.39,
4547060,12:32:10,12:32:10,2659,22,,,,5499.71,0
4547060,12:33:00,12:33:00,9868,23,,,,5763.75,
4547060,12:34:34,12:34:34,2660,24,,,,6014.6,0
4547060,12:36:00,12:36:00,9929,25,,,,6309.23,
4547060,12:36:38,12:36:38,2663,26,,,,6556.76,0
4547060,12:37:57,12:37:57,4972,27,,,,6895.48,0
4547060,12:38:26,12:38:26,4973,28,,,,7076.34,0
4547060,12:39:00,12:39:00,4974,29,,,,7233.33,
4547060,12:41:30,12:41:30,4976,30,,,,7745.4,0
4547060,12:42:41,12:42:41,4977,31,,,,7964.44,0
4547060,12:43:49,12:43:49,4304,32,,,,8204.62,0
4547060,12:44:54,12:44:54,4305,33,,,,8393.52,0
4547060,12:45:55,12:45:55,4306,34,,,,8570.04,0
4547060,12:46:59,12:46:59,4307,35,,,,8814.49,0
4547060,12:47:28,12:47:28,4308,36,,,,8910.43,0
4547060,12:48:18,12:48:18,7929,37,,,,9104.75,0
4547060,12:52:00,12:52:00,4310,38,,,,9732.02,
4547060,12:56:57,12:56:57,990,39,,,,10287.08,0
4547060,12:58:00,12:58:00,10737,40,,,,10513.42,
4547060,12:59:30,12:59:30,10147,41,,,,11166.49,0
4547060,13:01:28,13:01:28,8408,42,,,,12160.34,0
4547060,13:01:56,13:01:56,10751,43,,,,12340.67,0
4547060,13:02:47,13:02:47,792,44,,,,12873.92,0
4547060,13:03:25,13:03:25,793,45,,,,13319.06,0
4547060,13:04:00,13:04:00,94,46,,,,13679.29,
4547060,13:05:05,13:05:05,95,47,,,,14765.37,0
4547060,13:05:26,13:05:26,96,48,,,,15218.18,0
4547060,13:05:54,13:05:54,97,49,,,,15748.84,0
4547060,13:06:21,13:06:21,98,50,,,,16341.69,0
4547060,13:07:00,13:07:00,9952,51,,1,,17020.77,
5096020,18:14:00,18:14:00,10157,1,,,1,0,
5096020,18:15:56,18:15:56,10156,2,,,,356.43,0
5096020,18:17:06,18:17:06,2641,3,,,,643.42,0
5096020,18:17:24,18:17:24,7246,4,,,,691,0
5096020,18:18:07,18:18:07,8635,5,,,,831.12,0
5096020,18:18:40,18:18:40,2643,6,,,,953.81,0
5096020,18:19:29,18:19:29,584,7,,,,1163.06,0
5096020,18:20:01,18:20:01,10304,8,,,,1268.86,0
5096020,18:21:00,18:21:00,10043,9,,,,1490.28,
5096020,18:22:14,18:22:14,2645,10,,,,1834.85,0
5096020,18:22:40,18:22:40,2646,11,,,,2062.23,0
5096020,18:23:00,18:23:00,2647,12,,,,2200.4,
5096020,18:23:32,18:23:32,2648,13,,,,2331.8,0
5096020,18:25:20,18:25:20,2649,14,,,,2638.72,0
5096020,18:26:53,18:26:53,2650,15,,,,2975.6,0
5096020,18:27:33,18:27:33,2651,16,,,,3156,0
5096020,18:28:37,18:28:37,2652,17,,,,3348.55,0
5096020,18:30:17,18:30:17,2653,18,,,,3602.24,0
5096020,18:31:34,18:31:34,2654,19,,,,3807.14,0
5096020,18:34:10,18:34:10,9450,20,,,,4193.78,0
5096020,18:38:00,18:38:00,9449,21,,,,4872.39,
5096020,18:40:10,18:40:10,2659,22,,,,5499.71,0
5096020,18:41:00,18:41:00,9868,23,,,,5763.75,
5096020,18:42:34,18:42:34,2660,24,,,,6014.6,0
5096020,18:44:00,18:44:00,9929,25,,,,6309.23,
5096020,18:44:38,18:44:38,2663,26,,,,6556.76,0
5096020,18:45:57,18:45:57,4972,27,,,,6895.48,0
5096020,18:46:26,18:46:26,4973,28,,,,7076.34,0
5096020,18:47:00,18:47:00,4974,29,,,,7233.33,
5096020,18:49:30,18:49:30,4976,30,,,,7745.4,0
5096020,18:50:41,18:50:41,4977,31,,,,7964.44,0
5096020,18:51:49,18:51:49,4304,32,,,,8204.62,0
5096020,18:52:54,18:52:54,4305,33,,,,8393.52,0
5096020,18:53:55,18:53:55,4306,34,,,,8570.04,0
5096020,18:54:59,18:54:59,4307,35,,,,8814.49,0
5096020,18:55:28,18:55:28,4308,36,,,,8910.43,0
5096020,18:56:18,18:56:18,7929,37,,,,9104.75,0
5096020,19:00:00,19:00:00,4310,38,,,,9732.02,
5096020,19:04:57,19:04:57,990,39,,,,10287.08,0
5096020,19:06:00,19:06:00,10737,40,,,,10513.42,
5096020,19:07:30,19:07:30,10147,41,,,,11166.49,0
5096020,19:09:28,19:09:28,8408,42,,,,12160.34,0
5096020,19:09:56,19:09:56,10751,43,,,,12340.67,0
5096020,19:10:47,19:10:47,792,44,,,,12873.92,0
5096020,19:11:25,19:11:25,793,45,,,,13319.06,0
5096020,19:12:00,19:12:00,94,46,,,,13679.29,
5096020,19:13:26,19:13:26,95,47,,,,14765.37,0
5096020,19:13:55,19:13:55,96,48,,,,15218.18,0
5096020,19:14:33,19:14:33,97,49,,,,15748.84,0
5096020,19:15:08,19:15:08,98,50,,,,16341.69,0
5096020,19:16:00,19:16:00,9952,51,,1,,17020.77,
5096030,18:14:00,18:14:00,10157,1,,,1,0,
5096030,18:15:56,18:15:56,10156,2,,,,356.43,0
5096030,18:17:06,18:17:06,2641,3,,,,643.42,0
5096030,18:17:24,18:17:24,7246,4,,,,691,0
5096030,18:18:07,18:18:07,8635,5,,,,831.12,0
5096030,18:18:40,18:18:40,2643,6,,,,953.81,0
5096030,18:19:29,18:19:29,584,7,,,,1163.06,0
5096030,18:20:01,18:20:01,10304,8,,,,1268.86,0
5096030,18:21:00,18:21:00,10043,9,,,,1490.28,
5096030,18:22:14,18:22:14,2645,10,,,,1834.85,0
5096030,18:22:40,18:22:40,2646,11,,,,2062.23,0
5096030,18:23:00,18:23:00,2647,12,,,,2200.4,
5096030,18:23:32,18:23:32,2648,13,,,,2331.8,0
5096030,18:25:20,18:25:20,2649,14,,,,2638.72,0
5096030,18:26:53,18:26:53,2650,15,,,,2975.6,0
5096030,18:27:33,18:27:33,2651,16,,,,3156,0
5096030,18:28:37,18:28:37,2652,17,,,,3348.55,0
5096030,18:30:17,18:30:17,2653,18,,,,3602.24,0
5096030,18:31:34,18:31:34,2654,19,,,,3807.14,0
5096030,18:34:10,18:34:10,9450,20,,,,4193.78,0
5096030,18:38:00,18:38:00,9449,21,,,,4872.39,
5096030,18:40:10,18:40:10,2659,22,,,,5499.71,0
5096030,18:41:00,18:41:00,9868,23,,,,5763.75,
5096030,18:42:34,18:42:34,2660,24,,,,6014.6,0
5096030,18:44:00,18:44:00,9929,25,,,,6309.23,
5096030,18:44:38,18:44:38,2663,26,,,,6556.76,0
5096030,18:45:57,18:45:57,4972,27,,,,6895.48,0
5096030,18:46:26,18:46:26,4973,28,,,,7076.34,0
5096030,18:47:00,18:47:00,4974,29,,,,7233.33,
5096030,18:49:30,18:49:30,4976,30,,,,7745.4,0
5096030,18:50:41,18:50:41,4977,31,,,,7964.44,0
5096030,18:51:49,18:51:49,4304,32,,,,8204.62,0
5096030,18:52:54,18:52:54,4305,33,,,,8393.52,0
5096030,18:53:55,18:53:55,4306,34,,,,8570.04,0
5096030,18:54:59,18:54:59,4307,35,,,,8814.49,0
5096030,18:55:28,18:55:28,4308,36,,,,8910.43,0
5096030,18:56:18,18:56:18,7929,37,,,,9104.75,0
5096030,19:00:00,19:00:00,4310,38,,,,9732.02,
5096030,19:04:57,19:04:57,990,39,,,,10287.08,0
5096030,19:06:00,19:06:00,10737,40,,,,10513.42,
5096030,19:07:30,19:07:30,10147,41,,,,11166.49,0
5096030,19:09:28,19:09:28,8408,42,,,,12160.34,0
5096030,19:09:56,19:09:56,10751,43,,,,12340.67,0
5096030,19:10:47,19:10:47,792,44,,,,12873.92,0
5096030,19:11:25,19:11:25,793,45,,,,13319.06,0
5096030,19:12:00,19:12:00,94,46,,,,13679.29,
5096030,19:13:26,19:13:26,95,47,,,,14765.37,0
5096030,19:13:55,19:13:55,96,48,,,,15218.18,0
5096030,19:14:33,19:14:33,97,49,,,,15748.84,0
5096030,19:15:08,19:15:08,98,50,,,,16341.69,0
5096030,19:16:00,19:16:00,9952,51,,1,,17020.77,
5096040,18:14:00,18:14:00,10157,1,,,1,0,
5096040,18:15:56,18:15:56,10156,2,,,,356.43,0
5096040,18:17:06,18:17:06,2641,3,,,,643.42,0
5096040,18:17:24,18:17:24,7246,4,,,,691,0
5096040,18:18:07,18:18:07,8635,5,,,,831.12,0
5096040,18:18:40,18:18:40,2643,6,,,,953.81,0
5096040,18:19:29,18:19:29,584,7,,,,1163.06,0
5096040,18:20:01,18:20:01,10304,8,,,,1268.86,0
5096040,18:21:00,18:21:00,10043,9,,,,1490.28,
5096040,18:22:14,18:22:14,2645,10,,,,1834.85,0
5096040,18:22:40,18:22:40,2646,11,,,,2062.23,0
5096040,18:23:00,18:23:00,2647,12,,,,2200.4,
5096040,18:23:32,18:23:32,2648,13,,,,2331.8,0
5096040,18:25:20,18:25:20,2649,14,,,,2638.72,0
5096040,18:26:53,18:26:53,2650,15,,,,2975.6,0
5096040,18:27:33,18:27:33,2651,16,,,,3156,0
5096040,18:28:37,18:28:37,2652,17,,,,3348.55,0
5096040,18:30:17,18:30:17,2653,18,,,,3602.24,0
5096040,18:31:34,18:31:34,2654,19,,,,3807.14,0
5096040,18:34:10,18:34:10,9450,20,,,,4193.78,0
5096040,18:38:00,18:38:00,9449,21,,,,4872.39,
5096040,18:40:10,18:40:10,2659,22,,,,5499.71,0
5096040,18:41:00,18:41:00,9868,23,,,,5763.75,
5096040,18:42:34,18:42:34,2660,24,,,,6014.6,0
5096040,18:44:00,18:44:00,9929,25,,,,6309.23,
5096040,18:44:38,18:44:38,2663,26,,,,6556.76,0
5096040,18:45:57,18:45:57,4972,27,,,,6895.48,0
5096040,18:46:26,18:46:26,4973,28,,,,7076.34,0
5096040,18:47:00,18:47:00,4974,29,,,,7233.33,
5096040,18:49:30,18:49:30,4976,30,,,,7745.4,0
5096040,18:50:41,18:50:41,4977,31,,,,7964.44,0
5096040,18:51:49,18:51:49,4304,32,,,,8204.62,0
5096040,18:52:54,18:52:54,4305,33,,,,8393.52,0
5096040,18:53:55,18:53:55,4306,34,,,,8570.04,0
5096040,18:54:59,18:54:59,4307,35,,,,8814.49,0
5096040,18:55:28,18:55:28,4308,36,,,,8910.43,0
5096040,18:56:18,18:56:18,7929,37,,,,9104.75,0
5096040,19:00:00,19:00:00,4310,38,,,,9732.02,
5096040,19:04:57,19:04:57,990,39,,,,10287.08,0
5096040,19:06:00,19:06:00,10737,40,,,,10513.42,
5096040,19:07:30,19:07:30,10147,41,,,,11166.49,0
5096040,19:09:28,19:09:28,8408,42,,,,12160.34,0
5096040,19:09:56,19:09:56,10751,43,,,,12340.67,0
5096040,19:10:47,19:10:47,792,44,,,,12873.92,0
5096040,19:11:25,19:11:25,793,45,,,,13319.06,0
5096040,19:12:00,19:12:00,94,46,,,,13679.29,
5096040,19:13:26,19:13:26,95,47,,,,14765.37,0
5096040,19:13:55,19:13:55,96,48,,,,15218.18,0
5096040,19:14:33,19:14:33,97,49,,,,15748.84,0
5096040,19:15:08,19:15:08,98,50,,,,16341.69,0
5096040,19:16:00,19:16:00,9952,51,,1,,17020.77,
5096050,18:14:00,18:14:00,10157,1,,,1,0,
5096050,18:15:56,18:15:56,10156,2,,,,356.43,0
5096050,18:17:06,18:17:06,2641,3,,,,643.42,0
5096050,18:17:24,18:17:24,7246,4,,,,691,0
5096050,18:18:07,18:18:07,8635,5,,,,831.12,0
5096050,18:18:40,18:18:40,2643,6,,,,953.81,0
5096050,18:19:29,18:19:29,584,7,,,,1163.06,0
5096050,18:20:01,18:20:01,10304,8,,,,1268.86,0
5096050,18:21:00,18:21:00,10043,9,,,,1490.28,
5096050,18:22:14,18:22:14,2645,10,,,,1834.85,0
5096050,18:22:40,18:22:40,2646,11,,,,2062.23,0
5096050,18:23:00,18:23:00,2647,12,,,,2200.4,
5096050,18:23:32,18:23:32,2648,13,,,,2331.8,0
5096050,18:25:20,18:25:20,2649,14,,,,2638.72,0
5096050,18:26:53,18:26:53,2650,15,,,,2975.6,0
5096050,18:27:33,18:27:33,2651,16,,,,3156,0
5096050,18:28:37,18:28:37,2652,17,,,,3348.55,0
5096050,18:30:17,18:30:17,2653,18,,,,3602.24,0
5096050,18:31:34,18:31:34,2654,19,,,,3807.14,0
5096050,18:34:10,18:34:10,9450,20,,,,4193.78,0
5096050,18:38:00,18:38:00,9449,21,,,,4872.39,
5096050,18:40:10,18:40:10,2659,22,,,,5499.71,0
5096050,18:41:00,18:41:00,9868,23,,,,5763.75,
5096050,18:42:34,18:42:34,2660,24,,,,6014.6,0
5096050,18:44:00,18:44:00,9929,25,,,,6309.23,
5096050,18:44:38,18:44:38,2663,26,,,,6556.76,0
5096050,18:45:57,18:45:57,4972,27,,,,6895.48,0
5096050,18:46:26,18:46:26,4973,28,,,,7076.34,0
5096050,18:47:00,18:47:00,4974,29,,,,7233.33,
5096050,18:49:30,18:49:30,4976,30,,,,7745.4,0
5096050,18:50:41,18:50:41,4977,31,,,,7964.44,0
5096050,18:51:49,18:51:49,4304,32,,,,8204.62,0
5096050,18:52:54,18:52:54,4305,33,,,,8393.52,0
5096050,18:53:55,18:53:55,4306,34,,,,8570.04,0
5096050,18:54:59,18:54:59,4307,35,,,,8814.49,0
5096050,18:55:28,18:55:28,4308,36,,,,8910.43,0
5096050,18:56:18,18:56:18,7929,37,,,,9104.75,0
5096050,19:00:00,19:00:00,4310,38,,,,9732.02,
5096050,19:04:57,19:04:57,990,39,,,,10287.08,0
5096050,19:06:00,19:06:00,10737,40,,,,10513.42,
5096050,19:07:30,19:07:30,10147,41,,,,11166.49,0
5096050,19:09:28,19:09:28,8408,42,,,,12160.34,0
5096050,19:09:56,19:09:56,10751,43,,,,12340.67,0
5096050,19:10:47,19:10:47,792,44,,,,12873.92,0
5096050,19:11:25,19:11:25,793,45,,,,13319.06,0
5096050,19:12:00,19:12:00,94,46,,,,13679.29,
5096050,19:13:26,19:13:26,95,47,,,,14765.37,0
5096050,19:13:55,19:13:55,96,48,,,,15218.18,0
5096050,19:14:33,19:14:33,97,49,,,,15748.84,0
5096050,19:15:08,19:15:08,98,50,,,,16341.69,0
5096050,19:16:00,19:16:00,9952,51,,1,,17020.77,
5096060,18:14:00,18:14:00,10157,1,,,1,0,
5096060,18:15:56,18:15:56,10156,2,,,,356.43,0
5096060,18:17:06,18:17:06,2641,3,,,,643.42,0
5096060,18:17:24,18:17:24,7246,4,,,,691,0
5096060,18:18:07,18:18:07,8635,5,,,,831.12,0
5096060,18:18:40,18:18:40,2643,6,,,,953.81,0
5096060,18:19:29,18:19:29,584,7,,,,1163.06,0
5096060,18:20:01,18:20:01,10304,8,,,,1268.86,0
5096060,18:21:00,18:21:00,10043,9,,,,1490.28,
5096060,18:22:14,18:22:14,2645,10,,,,1834.85,0
5096060,18:22:40,18:22:40,2646,11,,,,2062.23,0
5096060,18:23:00,18:23:00,2647,12,,,,2200.4,
5096060,18:23:32,18:23:32,2648,13,,,,2331.8,0
5096060,18:25:20,18:25:20,2649,14,,,,2638.72,0
5096060,18:26:53,18:26:53,2650,15,,,,2975.6,0
5096060,18:27:33,18:27:33,2651,16,,,,3156,0
5096060,18:28:37,18:28:37,2652,17,,,,3348.55,0
5096060,18:30:17,18:30:17,2653,18,,,,3602.24,0
5096060,18:31:34,18:31:34,2654,19,,,,3807.14,0
5096060,18:34:10,18:34:10,9450,20,,,,4193.78,0
5096060,18:38:00,18:38:00,9449,21,,,,4872.39,
5096060,18:40:10,18:40:10,2659,22,,,,5499.71,0
5096060,18:41:00,18:41:00,9868,23,,,,5763.75,
5096060,18:42:34,18:42:34,2660,24,,,,6014.6,0
5096060,18:44:00,18:44:00,9929,25,,,,6309.23,
5096060,18:44:38,18:44:38,2663,26,,,,6556.76,0
5096060,18:45:57,18:45:57,4972,27,,,,6895.48,0
5096060,18:46:26,18:46:26,4973,28,,,,7076.34,0
5096060,18:47:00,18:47:00,4974,29,,,,7233.33,
5096060,18:49:30,18:49:30,4976,30,,,,7745.4,0
5096060,18:50:41,18:50:41,4977,31,,,,7964.44,0
5096060,18:51:49,18:51:49,4304,32,,,,8204.62,0
5096060,18:52:54,18:52:54,4305,33,,,,8393.52,0
5096060,18:53:55,18:53:55,4306,34,,,,8570.04,0
5096060,18:54:59,18:54:59,4307,35,,,,8814.49,0
5096060,18:55:28,18:55:28,4308,36,,,,8910.43,0
5096060,18:56:18,18:56:18,7929,37,,,,9104.75,0
5096060,19:00:00,19:00:00,4310,38,,,,9732.02,
5096060,19:04:57,19:04:57,990,39,,,,10287.08,0
5096060,19:06:00,19:06:00,10737,40,,,,10513.42,
5096060,19:07:30,19:07:30,10147,41,,,,11166.49,0
5096060,19:09:28,19:09:28,8408,42,,,,12160.34,0
5096060,19:09:56,19:09:56,10751,43,,,,12340.67,0
5096060,19:10:47,19:10:47,792,44,,,,12873.92,0
5096060,19:11:25,19:11:25,793,45,,,,13319.06,0
5096060,19:12:00,19:12:00,94,46,,,,13679.29,
5096060,19:13:26,19:13:26,95,47,,,,14765.37,0
5096060,19:13:55,19:13:55,96,48,,,,15218.18,0
5096060,19:14:33,19:14:33,97,49,,,,15748.84,0
5096060,19:15:08,19:15:08,98,50,,,,16341.69,0
5096060,19:16:00,19:16:00,9952,51,,1,,17020.77,
5287020,08:09:00,08:09:00,10157,1,,,1,0,
5287020,08:10:56,08:10:56,10156,2,,,,356.43,0
5287020,08:12:06,08:12:06,2641,3,,,,643.42,0
5287020,08:12:24,08:12:24,7246,4,,,,691,0
5287020,08:13:07,08:13:07,8635,5,,,,831.12,0
5287020,08:13:40,08:13:40,2643,6,,,,953.81,0
5287020,08:14:29,08:14:29,584,7,,,,1163.06,0
5287020,08:15:01,08:15:01,10304,8,,,,1268.86,0
5287020,08:16:00,08:16:00,10043,9,,,,1490.28,
5287020,08:17:51,08:17:51,2645,10,,,,1834.85,0
5287020,08:18:31,08:18:31,2646,11,,,,2062.23,0
5287020,08:19:00,08:19:00,2647,12,,,,2200.4,
5287020,08:19:32,08:19:32,2648,13,,,,2331.8,0
5287020,08:21:20,08:21:20,2649,14,,,,2638.72,0
5287020,08:22:53,08:22:53,2650,15,,,,2975.6,0
5287020,08:23:33,08:23:33,2651,16,,,,3156,0
5287020,08:24:37,08:24:37,2652,17,,,,3348.55,0
5287020,08:26:17,08:26:17,2653,18,,,,3602.24,0
5287020,08:27:34,08:27:34,2654,19,,,,3807.14,0
5287020,08:30:10,08:30:10,9450,20,,,,4193.78,0
5287020,08:34:00,08:34:00,9449,21,,,,4872.39,
5287020,08:37:37,08:37:37,2659,22,,,,5499.71,0
5287020,08:39:00,08:39:00,9868,23,,,,5763.75,
5287020,08:41:06,08:41:06,2660,24,,,,6014.6,0
5287020,08:43:00,08:43:00,9929,25,,,,6309.23,
5287020,08:43:51,08:43:51,2663,26,,,,6556.76,0
5287020,08:45:36,08:45:36,4972,27,,,,6895.48,0
5287020,08:46:15,08:46:15,4973,28,,,,7076.34,0
5287020,08:47:00,08:47:00,4974,29,,,,7233.33,
5287020,08:49:41,08:49:41,4976,30,,,,7745.4,0
5287020,08:50:58,08:50:58,4977,31,,,,7964.44,0
5287020,08:52:12,08:52:12,4304,32,,,,8204.62,0
5287020,08:53:21,08:53:21,4305,33,,,,8393.52,0
5287020,08:54:26,08:54:26,4306,34,,,,8570.04,0
5287020,08:55:36,08:55:36,4307,35,,,,8814.49,0
5287020,08:56:07,08:56:07,4308,36,,,,8910.43,0
5287020,08:57:01,08:57:01,7929,37,,,,9104.75,0
5287020,09:01:00,09:01:00,4310,38,,,,9732.02,
5287020,09:05:57,09:05:57,990,39,,,,10287.08,0
5287020,09:07:00,09:07:00,10737,40,,,,10513.42,
5287020,09:08:30,09:08:30,10147,41,,,,11166.49,0
5287020,09:10:28,09:10:28,8408,42,,,,12160.34,0
5287020,09:10:56,09:10:56,10751,43,,,,12340.67,0
5287020,09:11:47,09:11:47,792,44,,,,12873.92,0
5287020,09:12:25,09:12:25,793,45,,,,13319.06,0
5287020,09:13:00,09:13:00,94,46,,,,13679.29,
5287020,09:14:26,09:14:26,95,47,,,,14765.37,0
5287020,09:14:55,09:14:55,96,48,,,,15218.18,0
5287020,09:15:33,09:15:33,97,49,,,,15748.84,0
5287020,09:16:08,09:16:08,98,50,,,,16341.69,0
5287020,09:17:00,09:17:00,9952,51,,1,,17020.77,
5287030,08:09:00,08:09:00,10157,1,,,1,0,
5287030,08:10:56,08:10:56,10156,2,,,,356.43,0
5287030,08:12:06,08:12:06,2641,3,,,,643.42,0
5287030,08:12:24,08:12:24,7246,4,,,,691,0
5287030,08:13:07,08:13:07,8635,5,,,,831.12,0
5287030,08:13:40,08:13:40,2643,6,,,,953.81,0
5287030,08:14:29,08:14:29,584,7,,,,1163.06,0
5287030,08:15:01,08:15:01,10304,8,,,,1268.86,0
5287030,08:16:00,08:16:00,10043,9,,,,1490.28,
5287030,08:17:51,08:17:51,2645,10,,,,1834.85,0
5287030,08:18:31,08:18:31,2646,11,,,,2062.23,0
5287030,08:19:00,08:19:00,2647,12,,,,2200.4,
5287030,08:19:32,08:19:32,2648,13,,,,2331.8,0
5287030,08:21:20,08:21:20,2649,14,,,,2638.72,0
5287030,08:22:53,08:22:53,2650,15,,,,2975.6,0
5287030,08:23:33,08:23:33,2651,16,,,,3156,0
5287030,08:24:37,08:24:37,2652,17,,,,3348.55,0
5287030,08:26:17,08:26:17,2653,18,,,,3602.24,0
5287030,08:27:34,08:27:34,2654,19,,,,3807.14,0
5287030,08:30:10,08:30:10,9450,20,,,,4193.78,0
5287030,08:34:00,08:34:00,9449,21,,,,4872.39,
5287030,08:37:37,08:37:37,2659,22,,,,5499.71,0
5287030,08:39:00,08:39:00,9868,23,,,,5763.75,
5287030,08:41:06,08:41:06,2660,24,,,,6014.6,0
5287030,08:43:00,08:43:00,9929,25,,,,6309.23,
5287030,08:43:51,08:43:51,2663,26,,,,6556.76,0
5287030,08:45:36,08:45:36,4972,27,,,,6895.48,0
5287030,08:46:15,08:46:15,4973,28,,,,7076.34,0
5287030,08:47:00,08:47:00,4974,29,,,,7233.33,
5287030,08:49:41,08:49:41,4976,30,,,,7745.4,0
5287030,08:50:58,08:50:58,4977,31,,,,7964.44,0
5287030,08:52:12,08:52:12,4304,32,,,,8204.62,0
5287030,08:53:21,08:53:21,4305,33,,,,8393.52,0
5287030,08:54:26,08:54:26,4306,34,,,,8570.04,0
5287030,08:55:36,08:55:36,4307,35,,,,8814.49,0
5287030,08:56:07,08:56:07,4308,36,,,,8910.43,0
5287030,08:57:01,08:57:01,7929,37,,,,9104.75,0
5287030,09:01:00,09:01:00,4310,38,,,,9732.02,
5287030,09:05:57,09:05:57,990,39,,,,10287.08,0
5287030,09:07:00,09:07:00,10737,40,,,,10513.42,
5287030,09:08:30,09:08:30,10147,41,,,,11166.49,0
5287030,09:10:28,09:10:28,8408,42,,,,12160.34,0
5287030,09:10:56,09:10:56,10751,43,,,,12340.67,0
5287030,09:11:47,09:11:47,792,44,,,,12873.92,0
5287030,09:12:25,09:12:25,793,45,,,,13319.06,0
5287030,09:13:00,09:13:00,94,46,,,,13679.29,
5287030,09:14:26,09:14:26,95,47,,,,14765.37,0
5287030,09:14:55,09:14:55,96,48,,,,15218.18,0
5287030,09:15:33,09:15:33,97,49,,,,15748.84,0
5287030,09:16:08,09:16:08,98,50,,,,16341.69,0
5287030,09:17:00,09:17:00,9952,51,,1,,17020.77,
5287040,08:09:00,08:09:00,10157,1,,,1,0,
5287040,08:10:56,08:10:56,10156,2,,,,356.43,0
5287040,08:12:06,08:12:06,2641,3,,,,643.42,0
5287040,08:12:24,08:12:24,7246,4,,,,691,0
5287040,08:13:07,08:13:07,8635,5,,,,831.12,0
5287040,08:13:40,08:13:40,2643,6,,,,953.81,0
5287040,08:14:29,08:14:29,584,7,,,,1163.06,0
5287040,08:15:01,08:15:01,10304,8,,,,1268.86,0
5287040,08:16:00,08:16:00,10043,9,,,,1490.28,
5287040,08:17:51,08:17:51,2645,10,,,,1834.85,0
5287040,08:18:31,08:18:31,2646,11,,,,2062.23,0
5287040,08:19:00,08:19:00,2647,12,,,,2200.4,
5287040,08:19:32,08:19:32,2648,13,,,,2331.8,0
5287040,08:21:20,08:21:20,2649,14,,,,2638.72,0
5287040,08:22:53,08:22:53,2650,15,,,,2975.6,0
5287040,08:23:33,08:23:33,2651,16,,,,3156,0
5287040,08:24:37,08:24:37,2652,17,,,,3348.55,0
5287040,08:26:17,08:26:17,2653,18,,,,3602.24,0
5287040,08:27:34,08:27:34,2654,19,,,,3807.14,0
5287040,08:30:10,08:30:10,9450,20,,,,4193.78,0
5287040,08:34:00,08:34:00,9449,21,,,,4872.39,
5287040,08:37:37,08:37:37,2659,22,,,,5499.71,0
5287040,08:39:00,08:39:00,9868,23,,,,5763.75,
5287040,08:41:06,08:41:06,2660,24,,,,6014.6,0
5287040,08:43:00,08:43:00,9929,25,,,,6309.23,
5287040,08:43:51,08:43:51,2663,26,,,,6556.76,0
5287040,08:45:36,08:45:36,4972,27,,,,6895.48,0
5287040,08:46:15,08:46:15,4973,28,,,,7076.34,0
5287040,08:47:00,08:47:00,4974,29,,,,7233.33,
5287040,08:49:41,08:49:41,4976,30,,,,7745.4,0
5287040,08:50:58,08:50:58,4977,31,,,,7964.44,0
5287040,08:52:12,08:52:12,4304,32,,,,8204.62,0
5287040,08:53:21,08:53:21,4305,33,,,,8393.52,0
5287040,08:54:26,08:54:26,4306,34,,,,8570.04,0
5287040,08:55:36,08:55:36,4307,35,,,,8814.49,0
5287040,08:56:07,08:56:07,4308,36,,,,8910.43,0
5287040,08:57:01,08:57:01,7929,37,,,,9104.75,0
5287040,09:01:00,09:01:00,4310,38,,,,9732.02,
5287040,09:05:57,09:05:57,990,39,,,,10287.08,0
5287040,09:07:00,09:07:00,10737,40,,,,10513.42,
5287040,09:08:30,09:08:30,10147,41,,,,11166.49,0
5287040,09:10:28,09:10:28,8408,42,,,,12160.34,0
5287040,09:10:56,09:10:56,10751,43,,,,12340.67,0
5287040,09:11:47,09:11:47,792,44,,,,12873.92,0
5287040,09:12:25,09:12:25,793,45,,,,13319.06,0
5287040,09:13:00,09:13:00,94,46,,,,13679.29,
5287040,09:14:26,09:14:26,95,47,,,,14765.37,0
5287040,09:14:55,09:14:55,96,48,,,,15218.18,0
5287040,09:15:33,09:15:33,97,49,,,,15748.84,0
5287040,09:16:08,09:16:08,98,50,,,,16341.69,0
5287040,09:17:00,09:17:00,9952,51,,1,,17020.77,
5287050,08:09:00,08:09:00,10157,1,,,1,0,
5287050,08:10:56,08:10:56,10156,2,,,,356.43,0
5287050,08:12:06,08:12:06,2641,3,,,,643.42,0
5287050,08:12:24,08:12:24,7246,4,,,,691,0
5287050,08:13:07,08:13:07,8635,5,,,,831.12,0
5287050,08:13:40,08:13:40,2643,6,,,,953.81,0
5287050,08:14:29,08:14:29,584,7,,,,1163.06,0
5287050,08:15:01,08:15:01,10304,8,,,,1268.86,0
5287050,08:16:00,08:16:00,10043,9,,,,1490.28,
5287050,08:17:51,08:17:51,2645,10,,,,1834.85,0
5287050,08:18:31,08:18:31,2646,11,,,,2062.23,0
5287050,08:19:00,08:19:00,2647,12,,,,2200.4,
5287050,08:19:32,08:19:32,2648,13,,,,2331.8,0
5287050,08:21:20,08:21:20,2649,14,,,,2638.72,0
5287050,08:22:53,08:22:53,2650,15,,,,2975.6,0
5287050,08:23:33,08:23:33,2651,16,,,,3156,0
5287050,08:24:37,08:24:37,2652,17,,,,3348.55,0
5287050,08:26:17,08:26:17,2653,18,,,,3602.24,0
5287050,08:27:34,08:27:34,2654,19,,,,3807.14,0
5287050,08:30:10,08:30:10,9450,20,,,,4193.78,0
5287050,08:34:00,08:34:00,9449,21,,,,4872.39,
5287050,08:37:37,08:37:37,2659,22,,,,5499.71,0
5287050,08:39:00,08:39:00,9868,23,,,,5763.75,
5287050,08:41:06,08:41:06,2660,24,,,,6014.6,0
5287050,08:43:00,08:43:00,9929,25,,,,6309.23,
5287050,08:43:51,08:43:51,2663,26,,,,6556.76,0
5287050,08:45:36,08:45:36,4972,27,,,,6895.48,0
5287050,08:46:15,08:46:15,4973,28,,,,7076.34,0
5287050,08:47:00,08:47:00,4974,29,,,,7233.33,
5287050,08:49:41,08:49:41,4976,30,,,,7745.4,0
5287050,08:50:58,08:50:58,4977,31,,,,7964.44,0
5287050,08:52:12,08:52:12,4304,32,,,,8204.62,0
5287050,08:53:21,08:53:21,4305,33,,,,8393.52,0
5287050,08:54:26,08:54:26,4306,34,,,,8570.04,0
5287050,08:55:36,08:55:36,4307,35,,,,8814.49,0
5287050,08:56:07,08:56:07,4308,36,,,,8910.43,0
5287050,08:57:01,08:57:01,7929,37,,,,9104.75,0
5287050,09:01:00,09:01:00,4310,38,,,,9732.02,
5287050,09:05:57,09:05:57,990,39,,,,10287.08,0
5287050,09:07:00,09:07:00,10737,40,,,,10513.42,
5287050,09:08:30,09:08:30,10147,41,,,,11166.49,0
5287050,09:10:28,09:10:28,8408,42,,,,12160.34,0
5287050,09:10:56,09:10:56,10751,43,,,,12340.67,0
5287050,09:11:47,09:11:47,792,44,,,,12873.92,0
5287050,09:12:25,09:12:25,793,45,,,,13319.06,0
5287050,09:13:00,09:13:00,94,46,,,,13679.29,
5287050,09:14:26,09:14:26,95,47,,,,14765.37,0
5287050,09:14:55,09:14:55,96,48,,,,15218.18,0
5287050,09:15:33,09:15:33,97,49,,,,15748.84,0
5287050,09:16:08,09:16:08,98,50,,,,16341.69,0
5287050,09:17:00,09:17:00,9952,51,,1,,17020.77,
5287060,08:09:00,08:09:00,10157,1,,,1,0,
5287060,08:10:56,08:10:56,10156,2,,,,356.43,0
5287060,08:12:06,08:12:06,2641,3,,,,643.42,0
5287060,08:12:24,08:12:24,7246,4,,,,691,0
5287060,08:13:07,08:13:07,8635,5,,,,831.12,0
5287060,08:13:40,08:13:40,2643,6,,,,953.81,0
5287060,08:14:29,08:14:29,584,7,,,,1163.06,0
5287060,08:15:01,08:15:01,10304,8,,,,1268.86,0
5287060,08:16:00,08:16:00,10043,9,,,,1490.28,
5287060,08:17:51,08:17:51,2645,10,,,,1834.85,0
5287060,08:18:31,08:18:31,2646,11,,,,2062.23,0
5287060,08:19:00,08:19:00,2647,12,,,,2200.4,
5287060,08:19:32,08:19:32,2648,13,,,,2331.8,0
5287060,08:21:20,08:21:20,2649,14,,,,2638.72,0
5287060,08:22:53,08:22:53,2650,15,,,,2975.6,0
5287060,08:23:33,08:23:33,2651,16,,,,3156,0
5287060,08:24:37,08:24:37,2652,17,,,,3348.55,0
5287060,08:26:17,08:26:17,2653,18,,,,3602.24,0
5287060,08:27:34,08:27:34,2654,19,,,,3807.14,0
5287060,08:30:10,08:30:10,9450,20,,,,4193.78,0
5287060,08:34:00,08:34:00,9449,21,,,,4872.39,
5287060,08:37:37,08:37:37,2659,22,,,,5499.71,0
5287060,08:39:00,08:39:00,9868,23,,,,5763.75,
5287060,08:41:06,08:41:06,2660,24,,,,6014.6,0
5287060,08:43:00,08:43:00,9929,25,,,,6309.23,
5287060,08:43:51,08:43:51,2663,26,,,,6556.76,0
5287060,08:45:36,08:45:36,4972,27,,,,6895.48,0
5287060,08:46:15,08:46:15,4973,28,,,,7076.34,0
5287060,08:47:00,08:47:00,4974,29,,,,7233.33,
5287060,08:49:41,08:49:41,4976,30,,,,7745.4,0
5287060,08:50:58,08:50:58,4977,31,,,,7964.44,0
5287060,08:52:12,08:52:12,4304,32,,,,8204.62,0
5287060,08:53:21,08:53:21,4305,33,,,,8393.52,0
5287060,08:54:26,08:54:26,4306,34,,,,8570.04,0
5287060,08:55:36,08:55:36,4307,35,,,,8814.49,0
5287060,08:56:07,08:56:07,4308,36,,,,8910.43,0
5287060,08:57:01,08:57:01,7929,37,,,,9104.75,0
5287060,09:01:00,09:01:00,4310,38,,,,9732.02,
5287060,09:05:57,09:05:57,990,39,,,,10287.08,0
5287060,09:07:00,09:07:00,10737,40,,,,10513.42,
5287060,09:08:30,09:08:30,10147,41,,,,11166.49,0
5287060,09:10:28,09:10:28,8408,42,,,,12160.34,0
5287060,09:10:56,09:10:56,10751,43,,,,12340.67,0
5287060,09:11:47,09:11:47,792,44,,,,12873.92,0
5287060,09:12:25,09:12:25,793,45,,,,13319.06,0
5287060,09:13:00,09:13:00,94,46,,,,13679.29,
5287060,09:14:26,09:14:26,95,47,,,,14765.37,0
5287060,09:14:55,09:14:55,96,48,,,,15218.18,0
5287060,09:15:33,09:15:33,97,49,,,,15748.84,0
5287060,09:16:08,09:16:08,98,50,,,,16341.69,0
5287060,09:17:00,09:17:00,9952,51,,1,,17020.77,
53020,17:13:00,17:13:00,10157,1,,,1,0,
53020,17:15:30,17:15:30,10156,2,,,,356.43,0
53020,17:17:00,17:17:00,2641,3,,,,643.42,0
53020,17:17:22,17:17:22,7246,4,,,,691,0
53020,17:18:18,17:18:18,8635,5,,,,831.12,0
53020,17:19:00,17:19:00,2643,6,,,,953.81,0
53020,17:20:03,17:20:03,584,7,,,,1163.06,0
53020,17:20:45,17:20:45,10304,8,,,,1268.86,0
53020,17:22:00,17:22:00,10043,9,,,,1490.28,
53020,17:23:51,17:23:51,2645,10,,,,1834.85,0
53020,17:24:31,17:24:31,2646,11,,,,2062.23,0
53020,17:25:00,17:25:00,2647,12,,,,2200.4,
53020,17:25:34,17:25:34,2648,13,,,,2331.8,0
53020,17:27:30,17:27:30,2649,14,,,,2638.72,0
53020,17:29:08,17:29:08,2650,15,,,,2975.6,0
53020,17:29:51,17:29:51,2651,16,,,,3156,0
53020,17:31:00,17:31:00,2652,17,,,,3348.55,0
53020,17:32:47,17:32:47,2653,18,,,,3602.24,0
53020,17:34:08,17:34:08,2654,19,,,,3807.14,0
53020,17:36:55,17:36:55,9450,20,,,,4193.78,0
53020,17:41:00,17:41:00,9449,21,,,,4872.39,
53020,17:44:37,17:44:37,2659,22,,,,5499.71,0
53020,17:46:00,17:46:00,9868,23,,,,5763.75,
53020,17:48:06,17:48:06,2660,24,,,,6014.6,0
53020,17:50:00,17:50:00,9929,25,,,,6309.23,
53020,17:50:38,17:50:38,2663,26,,,,6556.76,0
53020,17:51:57,17:51:57,4972,27,,,,6895.48,0
53020,17:52:26,17:52:26,4973,28,,,,7076.34,0
53020,17:53:00,17:53:00,4974,29,,,,7233.33,
53020,17:55:41,17:55:41,4976,30,,,,7745.4,0
53020,17:56:58,17:56:58,4977,31,,,,7964.44,0
53020,17:58:12,17:58:12,4304,32,,,,8204.62,0
53020,17:59:21,17:59:21,4305,33,,,,8393.52,0
53020,18:00:26,18:00:26,4306,34,,,,8570.04,0
53020,18:01:36,18:01:36,4307,35,,,,8814.49,0
53020,18:02:07,18:02:07,4308,36,,,,8910.43,0
53020,18:03:01,18:03:01,7929,37,,,,9104.75,0
53020,18:07:00,18:07:00,4310,38,,,,9732.02,
53020,18:13:36,18:13:36,990,39,,,,10287.08,0
53020,18:15:00,18:15:00,10737,40,,,,10513.42,
53020,18:16:45,18:16:45,10147,41,,,,11166.49,0
53020,18:19:02,18:19:02,8408,42,,,,12160.34,0
53020,18:19:35,18:19:35,10751,43,,,,12340.67,0
53020,18:20:35,18:20:35,792,44,,,,12873.92,0
53020,18:21:19,18:21:19,793,45,,,,13319.06,0
53020,18:22:00,18:22:00,94,46,,,,13679.29,
53020,18:23:26,18:23:26,95,47,,,,14765.37,0
53020,18:23:55,18:23:55,96,48,,,,15218.18,0
53020,18:24:33,18:24:33,97,49,,,,15748.84,0
53020,18:25:08,18:25:08,98,50,,,,16341.69,0
53020,18:26:00,18:26:00,9952,51,,1,,17020.77,
53030,17:13:00,17:13:00,10157,1,,,1,0,
53030,17:15:30,17:15:30,10156,2,,,,356.43,0
53030,17:17:00,17:17:00,2641,3,,,,643.42,0
53030,17:17:22,17:17:22,7246,4,,,,691,0
53030,17:18:18,17:18:18,8635,5,,,,831.12,0
53030,17:19:00,17:19:00,2643,6,,,,953.81,0
53030,17:20:03,17:20:03,584,7,,,,1163.06,0
53030,17:20:45,17:20:45,10304,8,,,,1268.86,0
53030,17:22:00,17:22:00,10043,9,,,,1490.28,
53030,17:23:51,17:23:51,2645,10,,,,1834.85,0
53030,17:24:31,17:24:31,2646,11,,,,2062.23,0
53030,17:25:00,17:25:00,2647,12,,,,2200.4,
53030,17:25:34,17:25:34,2648,13,,,,2331.8,0
53030,17:27:30,17:27:30,2649,14,,,,2638.72,0
53030,17:29:08,17:29:08,2650,15,,,,2975.6,0
53030,17:29:51,17:29:51,2651,16,,,,3156,0
53030,17:31:00,17:31:00,2652,17,,,,3348.55,0
53030,17:32:47,17:32:47,2653,18,,,,3602.24,0
53030,17:34:08,17:34:08,2654,19,,,,3807.14,0
53030,17:36:55,17:36:55,9450,20,,,,4193.78,0
53030,17:41:00,17:41:00,9449,21,,,,4872.39,
53030,17:44:37,17:44:37,2659,22,,,,5499.71,0
53030,17:46:00,17:46:00,9868,23,,,,5763.75,
53030,17:48:06,17:48:06,2660,24,,,,6014.6,0
53030,17:50:00,17:50:00,9929,25,,,,6309.23,
53030,17:50:38,17:50:38,2663,26,,,,6556.76,0
53030,17:51:57,17:51:57,4972,27,,,,6895.48,0
53030,17:52:26,17:52:26,4973,28,,,,7076.34,0
53030,17:53:00,17:53:00,4974,29,,,,7233.33,
53030,17:55:41,17:55:41,4976,30,,,,7745.4,0
53030,17:56:58,17:56:58,4977,31,,,,7964.44,0
53030,17:58:12,17:58:12,4304,32,,,,8204.62,0
53030,17:59:21,17:59:21,4305,33,,,,8393.52,0
53030,18:00:26,18:00:26,4306,34,,,,8570.04,0
53030,18:01:36,18:01:36,4307,35,,,,8814.49,0
53030,18:02:07,18:02:07,4308,36,,,,8910.43,0
53030,18:03:01,18:03:01,7929,37,,,,9104.75,0
53030,18:07:00,18:07:00,4310,38,,,,9732.02,
53030,18:13:36,18:13:36,990,39,,,,10287.08,0
53030,18:15:00,18:15:00,10737,40,,,,10513.42,
53030,18:16:45,18:16:45,10147,41,,,,11166.49,0
53030,18:19:02,18:19:02,8408,42,,,,12160.34,0
53030,18:19:35,18:19:35,10751,43,,,,12340.67,0
53030,18:20:35,18:20:35,792,44,,,,12873.92,0
53030,18:21:19,18:21:19,793,45,,,,13319.06,0
53030,18:22:00,18:22:00,94,46,,,,13679.29,
53030,18:23:26,18:23:26,95,47,,,,14765.37,0
53030,18:23:55,18:23:55,96,48,,,,15218.18,0
53030,18:24:33,18:24:33,97,49,,,,15748.84,0
53030,18:25:08,18:25:08,98,50,,,,16341.69,0
53030,18:26:00,18:26:00,9952,51,,1,,17020.77,
53040,17:13:00,17:13:00,10157,1,,,1,0,
53040,17:15:30,17:15:30,10156,2,,,,356.43,0
53040,17:17:00,17:17:00,2641,3,,,,643.42,0
53040,17:17:22,17:17:22,7246,4,,,,691,0
53040,17:18:18,17:18:18,8635,5,,,,831.12,0
53040,17:19:00,17:19:00,2643,6,,,,953.81,0
53040,17:20:03,17:20:03,584,7,,,,1163.06,0
53040,17:20:45,17:20:45,10304,8,,,,1268.86,0
53040,17:22:00,17:22:00,10043,9,,,,1490.28,
53040,17:23:51,17:23:51,2645,10,,,,1834.85,0
53040,17:24:31,17:24:31,2646,11,,,,2062.23,0
53040,17:25:00,17:25:00,2647,12,,,,2200.4,
53040,17:25:34,17:25:34,2648,13,,,,2331.8,0
53040,17:27:30,17:27:30,2649,14,,,,2638.72,0
53040,17:29:08,17:29:08,2650,15,,,,2975.6,0
53040,17:29:51,17:29:51,2651,16,,,,3156,0
53040,17:31:00,17:31:00,2652,17,,,,3348.55,0
53040,17:32:47,17:32:47,2653,18,,,,3602.24,0
53040,17:34:08,17:34:08,2654,19,,,,3807.14,0
53040,17:36:55,17:36:55,9450,20,,,,4193.78,0
53040,17:41:00,17:41:00,9449,21,,,,4872.39,
53040,17:44:37,17:44:37,2659,22,,,,5499.71,0
53040,17:46:00,17:46:00,9868,23,,,,5763.75,
53040,17:48:06,17:48:06,2660,24,,,,6014.6,0
53040,17:50:00,17:50:00,9929,25,,,,6309.23,
53040,17:50:38,17:50:38,2663,26,,,,6556.76,0
53040,17:51:57,17:51:57,4972,27,,,,6895.48,0
53040,17:52:26,17:52:26,4973,28,,,,7076.34,0
53040,17:53:00,17:53:00,4974,29,,,,7233.33,
53040,17:55:41,17:55:41,4976,30,,,,7745.4,0
53040,17:56:58,17:56:58,4977,31,,,,7964.44,0
53040,17:58:12,17:58:12,4304,32,,,,8204.62,0
53040,17:59:21,17:59:21,4305,33,,,,8393.52,0
53040,18:00:26,18:00:26,4306,34,,,,8570.04,0
53040,18:01:36,18:01:36,4307,35,,,,8814.49,0
53040,18:02:07,18:02:07,4308,36,,,,8910.43,0
53040,18:03:01,18:03:01,7929,37,,,,9104.75,0
53040,18:07:00,18:07:00,4310,38,,,,9732.02,
53040,18:13:36,18:13:36,990,39,,,,10287.08,0
53040,18:15:00,18:15:00,10737,40,,,,10513.42,
53040,18:16:45,18:16:45,10147,41,,,,11166.49,0
53040,18:19:02,18:19:02,8408,42,,,,12160.34,0
53040,18:19:35,18:19:35,10751,43,,,,12340.67,0
53040,18:20:35,18:20:35,792,44,,,,12873.92,0
53040,18:21:19,18:21:19,793,45,,,,13319.06,0
53040,18:22:00,18:22:00,94,46,,,,13679.29,
53040,18:23:26,18:23:26,95,47,,,,14765.37,0
53040,18:23:55,18:23:55,96,48,,,,15218.18,0
53040,18:24:33,18:24:33,97,49,,,,15748.84,0
53040,18:25:08,18:25:08,98,50,,,,16341.69,0
53040,18:26:00,18:26:00,9952,51,,1,,17020.77,
53050,17:13:00,17:13:00,10157,1,,,1,0,
53050,17:15:30,17:15:30,10156,2,,,,356.43,0
53050,17:17:00,17:17:00,2641,3,,,,643.42,0
53050,17:17:22,17:17:22,7246,4,,,,691,0
53050,17:18:18,17:18:18,8635,5,,,,831.12,0
53050,17:19:00,17:19:00,2643,6,,,,953.81,0
53050,17:20:03,17:20:03,584,7,,,,1163.06,0
53050,17:20:45,17:20:45,10304,8,,,,1268.86,0
53050,17:22:00,17:22:00,10043,9,,,,1490.28,
53050,17:23:51,17:23:51,2645,10,,,,1834.85,0
53050,17:24:31,17:24:31,2646,11,,,,2062.23,0
53050,17:25:00,17:25:00,2647,12,,,,2200.4,
53050,17:25:34,17:25:34,2648,13,,,,2331.8,0
53050,17:27:30,17:27:30,2649,14,,,,2638.72,0
53050,17:29:08,17:29:08,2650,15,,,,2975.6,0
53050,17:29:51,17:29:51,2651,16,,,,3156,0
53050,17:31:00,17:31:00,2652,17,,,,3348.55,0
53050,17:32:47,17:32:47,2653,18,,,,3602.24,0
53050,17:34:08,17:34:08,2654,19,,,,3807.14,0
53050,17:36:55,17:36:55,9450,20,,,,4193.78,0
53050,17:41:00,17:41:00,9449,21,,,,4872.39,
53050,17:44:37,17:44:37,2659,22,,,,5499.71,0
53050,17:46:00,17:46:00,9868,23,,,,5763.75,
53050,17:48:06,17:48:06,2660,24,,,,6014.6,0
53050,17:50:00,17:50:00,9929,25,,,,6309.23,
53050,17:50:38,17:50:38,2663,26,,,,6556.76,0
53050,17:51:57,17:51:57,4972,27,,,,6895.48,0
53050,17:52:26,17:52:26,4973,28,,,,7076.34,0
53050,17:53:00,17:53:00,4974,29,,,,7233.33,
53050,17:55:41,17:55:41,4976,30,,,,7745.4,0
53050,17:56:58,17:56:58,4977,31,,,,7964.44,0
53050,17:58:12,17:58:12,4304,32,,,,8204.62,0
53050,17:59:21,17:59:21,4305,33,,,,8393.52,0
53050,18:00:26,18:00:26,4306,34,,,,8570.04,0
53050,18:01:36,18:01:36,4307,35,,,,8814.49,0
53050,18:02:07,18:02:07,4308,36,,,,8910.43,0
53050,18:03:01,18:03:01,7929,37,,,,9104.75,0
53050,18:07:00,18:07:00,4310,38,,,,9732.02,
53050,18:13:36,18:13:36,990,39,,,,10287.08,0
53050,18:15:00,18:15:00,10737,40,,,,10513.42,
53050,18:16:45,18:16:45,10147,41,,,,11166.49,0
53050,18:19:02,18:19:02,8408,42,,,,12160.34,0
53050,18:19:35,18:19:35,10751,43,,,,12340.67,0
53050,18:20:35,18:20:35,792,44,,,,12873.92,0
53050,18:21:19,18:21:19,793,45,,,,13319.06,0
53050,18:22:00,18:22:00,94,46,,,,13679.29,
53050,18:23:26,18:23:26,95,47,,,,14765.37,0
53050,18:23:55,18:23:55,96,48,,,,15218.18,0
53050,18:24:33,18:24:33,97,49,,,,15748.84,0
53050,18:25:08,18:25:08,98,50,,,,16341.69,0
53050,18:26:00,18:26:00,9952,51,,1,,17020.77,
53060,17:13:00,17:13:00,10157,1,,,1,0,
53060,17:15:30,17:15:30,10156,2,,,,356.43,0
53060,17:17:00,17:17:00,2641,3,,,,643.42,0
53060,17:17:22,17:17:22,7246,4,,,,691,0
53060,17:18:18,17:18:18,8635,5,,,,831.12,0
53060,17:19:00,17:19:00,2643,6,,,,953.81,0
53060,17:20:03,17:20:03,584,7,,,,1163.06,0
53060,17:20:45,17:20:45,10304,8,,,,1268.86,0
53060,17:22:00,17:22:00,10043,9,,,,1490.28,
53060,17:23:51,17:23:51,2645,10,,,,1834.85,0
53060,17:24:31,17:24:31,2646,11,,,,2062.23,0
53060,17:25:00,17:25:00,2647,12,,,,2200.4,
53060,17:25:34,17:25:34,2648,13,,,,2331.8,0
53060,17:27:30,17:27:30,2649,14,,,,2638.72,0
53060,17:29:08,17:29:08,2650,15,,,,2975.6,0
53060,17:29:51,17:29:51,2651,16,,,,3156,0
53060,17:31:00,17:31:00,2652,17,,,,3348.55,0
53060,17:32:47,17:32:47,2653,18,,,,3602.24,0
53060,17:34:08,17:34:08,2654,19,,,,3807.14,0
53060,17:36:55,17:36:55,9450,20,,,,4193.78,0
53060,17:41:00,17:41:00,9449,21,,,,4872.39,
53060,17:44:37,17:44:37,2659,22,,,,5499.71,0
53060,17:46:00,17:46:00,9868,23,,,,5763.75,
53060,17:48:06,17:48:06,2660,24,,,,6014.6,0
53060,17:50:00,17:50:00,9929,25,,,,6309.23,
53060,17:50:38,17:50:38,2663,26,,,,6556.76,0
53060,17:51:57,17:51:57,4972,27,,,,6895.48,0
53060,17:52:26,17:52:26,4973,28,,,,7076.34,0
53060,17:53:00,17:53:00,4974,29,,,,7233.33,
53060,17:55:41,17:55:41,4976,30,,,,7745.4,0
53060,17:56:58,17:56:58,4977,31,,,,7964.44,0
53060,17:58:12,17:58:12,4304,32,,,,8204.62,0
53060,17:59:21,17:59:21,4305,33,,,,8393.52,0
53060,18:00:26,18:00:26,4306,34,,,,8570.04,0
53060,18:01:36,18:01:36,4307,35,,,,8814.49,0
53060,18:02:07,18:02:07,4308,36,,,,8910.43,0
53060,18:03:01,18:03:01,7929,37,,,,9104.75,0
53060,18:07:00,18:07:00,4310,38,,,,9732.02,
53060,18:13:36,18:13:36,990,39,,,,10287.08,0
53060,18:15:00,18:15:00,10737,40,,,,10513.42,
53060,18:16:45,18:16:45,10147,41,,,,11166.49,0
53060,18:19:02,18:19:02,8408,42,,,,12160.34,0
53060,18:19:35,18:19:35,10751,43,,,,12340.67,0
53060,18:20:35,18:20:35,792,44,,,,12873.92,0
53060,18:21:19,18:21:19,793,45,,,,13319.06,0
53060,18:22:00,18:22:00,94,46,,,,13679.29,
53060,18:23:26,18:23:26,95,47,,,,14765.37,0
53060,18:23:55,18:23:55,96,48,,,,15218.18,0
53060,18:24:33,18:24:33,97,49,,,,15748.84,0
53060,18:25:08,18:25:08,98,50,,,,16341.69,0
53060,18:26:00,18:26:00,9952,51,,1,,17020.77,
5589020,11:22:00,11:22:00,9929,1,,,1,0,
5589020,11:22:38,11:22:38,2663,2,,,,247.53,0
5589020,11:23:57,11:23:57,4972,3,,,,586.25,0
5589020,11:24:26,11:24:26,4973,4,,,,767.11,0
5589020,11:25:00,11:25:00,4974,5,,,,924.1,
5589020,11:27:30,11:27:30,4976,6,,,,1436.17,0
5589020,11:28:41,11:28:41,4977,7,,,,1655.21,0
5589020,11:29:49,11:29:49,4304,8,,,,1895.39,0
5589020,11:30:54,11:30:54,4305,9,,,,2084.29,0
5589020,11:31:55,11:31:55,4306,10,,,,2260.81,0
5589020,11:32:59,11:32:59,4307,11,,,,2505.26,0
5589020,11:33:28,11:33:28,4308,12,,,,2601.2,0
5589020,11:34:18,11:34:18,7929,13,,,,2795.52,0
5589020,11:38:00,11:38:00,4310,14,,,,3422.79,
5589020,11:42:54,11:42:54,990,15,,,,3977.85,0
5589020,11:44:00,11:44:00,10737,16,,,,4201.48,
5589020,11:45:29,11:45:29,10147,17,,,,4854.55,0
5589020,11:47:27,11:47:27,8408,18,,,,5848.4,0
5589020,11:47:56,11:47:56,10751,19,,,,6029.89,0
5589020,11:48:47,11:48:47,792,20,,,,6563.14,0
5589020,11:49:25,11:49:25,793,21,,,,7008.28,0
5589020,11:50:00,11:50:00,94,22,,,,7368.51,
5589020,11:51:03,11:51:03,95,23,,,,8454.59,0
5589020,11:51:24,11:51:24,96,24,,,,8907.4,0
5589020,11:51:51,11:51:51,97,25,,,,9438.06,0
5589020,11:52:17,11:52:17,98,26,,,,10030.91,0
5589020,11:53:00,11:53:00,9952,27,,1,,10714.7,
5589030,11:22:00,11:22:00,9929,1,,,1,0,
5589030,11:22:38,11:22:38,2663,2,,,,247.53,0
5589030,11:23:57,11:23:57,4972,3,,,,586.25,0
5589030,11:24:26,11:24:26,4973,4,,,,767.11,0
5589030,11:25:00,11:25:00,4974,5,,,,924.1,
5589030,11:27:30,11:27:30,4976,6,,,,1436.17,0
5589030,11:28:41,11:28:41,4977,7,,,,1655.21,0
5589030,11:29:49,11:29:49,4304,8,,,,1895.39,0
5589030,11:30:54,11:30:54,4305,9,,,,2084.29,0
5589030,11:31:55,11:31:55,4306,10,,,,2260.81,0
5589030,11:32:59,11:32:59,4307,11,,,,2505.26,0
5589030,11:33:28,11:33:28,4308,12,,,,2601.2,0
5589030,11:34:18,11:34:18,7929,13,,,,2795.52,0
5589030,11:38:00,11:38:00,4310,14,,,,3422.79,
5589030,11:42:54,11:42:54,990,15,,,,3977.85,0
5589030,11:44:00,11:44:00,10737,16,,,,4201.48,
5589030,11:45:29,11:45:29,10147,17,,,,4854.55,0
5589030,11:47:27,11:47:27,8408,18,,,,5848.4,0
5589030,11:47:56,11:47:56,10751,19,,,,6029.89,0
5589030,11:48:47,11:48:47,792,20,,,,6563.14,0
5589030,11:49:25,11:49:25,793,21,,,,7008.28,0
5589030,11:50:00,11:50:00,94,22,,,,7368.51,
5589030,11:51:03,11:51:03,95,23,,,,8454.59,0
5589030,11:51:24,11:51:24,96,24,,,,8907.4,0
5589030,11:51:51,11:51:51,97,25,,,,9438.06,0
5589030,11:52:17,11:52:17,98,26,,,,10030.91,0
5589030,11:53:00,11:53:00,9952,27,,1,,10714.7,
5589040,11:22:00,11:22:00,9929,1,,,1,0,
5589040,11:22:38,11:22:38,2663,2,,,,247.53,0
5589040,11:23:57,11:23:57,4972,3,,,,586.25,0
5589040,11:24:26,11:24:26,4973,4,,,,767.11,0
5589040,11:25:00,11:25:00,4974,5,,,,924.1,
5589040,11:27:30,11:27:30,4976,6,,,,1436.17,0
5589040,11:28:41,11:28:41,4977,7,,,,1655.21,0
5589040,11:29:49,11:29:49,4304,8,,,,1895.39,0
5589040,11:30:54,11:30:54,4305,9,,,,2084.29,0
5589040,11:31:55,11:31:55,4306,10,,,,2260.81,0
5589040,11:32:59,11:32:59,4307,11,,,,2505.26,0
5589040,11:33:28,11:33:28,4308,12,,,,2601.2,0
5589040,11:34:18,11:34:18,7929,13,,,,2795.52,0
5589040,11:38:00,11:38:00,4310,14,,,,3422.79,
5589040,11:42:54,11:42:54,990,15,,,,3977.85,0
5589040,11:44:00,11:44:00,10737,16,,,,4201.48,
5589040,11:45:29,11:45:29,10147,17,,,,4854.55,0
5589040,11:47:27,11:47:27,8408,18,,,,5848.4,0
5589040,11:47:56,11:47:56,10751,19,,,,6029.89,0
5589040,11:48:47,11:48:47,792,20,,,,6563.14,0
5589040,11:49:25,11:49:25,793,21,,,,7008.28,0
5589040,11:50:00,11:50:00,94,22,,,,7368.51,
5589040,11:51:03,11:51:03,95,23,,,,8454.59,0
5589040,11:51:24,11:51:24,96,24,,,,8907.4,0
5589040,11:51:51,11:51:51,97,25,,,,9438.06,0
5589040,11:52:17,11:52:17,98,26,,,,10030.91,0
5589040,11:53:00,11:53:00,9952,27,,1,,10714.7,
5589050,11:22:00,11:22:00,9929,1,,,1,0,
5589050,11:22:38,11:22:38,2663,2,,,,247.53,0
5589050,11:23:57,11:23:57,4972,3,,,,586.25,0
5589050,11:24:26,11:24:26,4973,4,,,,767.11,0
5589050,11:25:00,11:25:00,4974,5,,,,924.1,
5589050,11:27:30,11:27:30,4976,6,,,,1436.17,0
5589050,11:28:41,11:28:41,4977,7,,,,1655.21,0
5589050,11:29:49,11:29:49,4304,8,,,,1895.39,0
5589050,11:30:54,11:30:54,4305,9,,,,2084.29,0
5589050,11:31:55,11:31:55,4306,10,,,,2260.81,0
5589050,11:32:59,11:32:59,4307,11,,,,2505.26,0
5589050,11:33:28,11:33:28,4308,12,,,,2601.2,0
5589050,11:34:18,11:34:18,7929,13,,,,2795.52,0
5589050,11:38:00,11:38:00,4310,14,,,,3422.79,
5589050,11:42:54,11:42:54,990,15,,,,3977.85,0
5589050,11:44:00,11:44:00,10737,16,,,,4201.48,
5589050,11:45:29,11:45:29,10147,17,,,,4854.55,0
5589050,11:47:27,11:47:27,8408,18,,,,5848.4,0
5589050,11:47:56,11:47:56,10751,19,,,,6029.89,0
5589050,11:48:47,11:48:47,792,20,,,,6563.14,0
5589050,11:49:25,11:49:25,793,21,,,,7008.28,0
5589050,11:50:00,11:50:00,94,22,,,,7368.51,
5589050,11:51:03,11:51:03,95,23,,,,8454.59,0
5589050,11:51:24,11:51:24,96,24,,,,8907.4,0
5589050,11:51:51,11:51:51,97,25,,,,9438.06,0
5589050,11:52:17,11:52:17,98,26,,,,10030.91,0
5589050,11:53:00,11:53:00,9952,27,,1,,10714.7,
5589060,11:22:00,11:22:00,9929,1,,,1,0,
5589060,11:22:38,11:22:38,2663,2,,,,247.53,0
5589060,11:23:57,11:23:57,4972,3,,,,586.25,0
5589060,11:24:26,11:24:26,4973,4,,,,767.11,0
5589060,11:25:00,11:25:00,4974,5,,,,924.1,
5589060,11:27:30,11:27:30,4976,6,,,,1436.17,0
5589060,11:28:41,11:28:41,4977,7,,,,1655.21,0
5589060,11:29:49,11:29:49,4304,8,,,,1895.39,0
5589060,11:30:54,11:30:54,4305,9,,,,2084.29,0
5589060,11:31:55,11:31:55,4306,10,,,,2260.81,0
5589060,11:32:59,11:32:59,4307,11,,,,2505.26,0
5589060,11:33:28,11:33:28,4308,12,,,,2601.2,0
5589060,11:34:18,11:34:18,7929,13,,,,2795.52,0
5589060,11:38:00,11:38:00,4310,14,,,,3422.79,
5589060,11:42:54,11:42:54,990,15,,,,3977.85,0
5589060,11:44:00,11:44:00,10737,16,,,,4201.48,
5589060,11:45:29,11:45:29,10147,17,,,,4854.55,0
5589060,11:47:27,11:47:27,8408,18,,,,5848.4,0
5589060,11:47:56,11:47:56,10751,19,,,,6029.89,0
5589060,11:48:47,11:48:47,792,20,,,,6563.14,0
5589060,11:49:25,11:49:25,793,21,,,,7008.28,0
5589060,11:50:00,11:50:00,94,22,,,,7368.51,
5589060,11:51:03,11:51:03,95,23,,,,8454.59,0
5589060,11:51:24,11:51:24,96,24,,,,8907.4,0
5589060,11:51:51,11:51:51,97,25,,,,9438.06,0
5589060,11:52:17,11:52:17,98,26,,,,10030.91,0
5589060,11:53:00,11:53:00,9952,27,,1,,10714.7,
5612020,13:08:00,13:08:00,10157,1,,,1,0,
5612020,13:09:56,13:09:56,10156,2,,,,356.43,0
5612020,13:11:06,13:11:06,2641,3,,,,643.42,0
5612020,13:11:24,13:11:24,7246,4,,,,691,0
5612020,13:12:07,13:12:07,8635,5,,,,831.12,0
5612020,13:12:40,13:12:40,2643,6,,,,953.81,0
5612020,13:13:29,13:13:29,584,7,,,,1163.06,0
5612020,13:14:01,13:14:01,10304,8,,,,1268.86,0
5612020,13:15:00,13:15:00,10043,9,,,,1490.28,
5612020,13:16:51,13:16:51,2645,10,,,,1834.85,0
5612020,13:17:31,13:17:31,2646,11,,,,2062.23,0
5612020,13:18:00,13:18:00,2647,12,,,,2200.4,
5612020,13:18:30,13:18:30,2648,13,,,,2331.8,0
5612020,13:20:11,13:20:11,2649,14,,,,2638.72,0
5612020,13:21:37,13:21:37,2650,15,,,,2975.6,0
5612020,13:22:15,13:22:15,2651,16,,,,3156,0
5612020,13:23:15,13:23:15,2652,17,,,,3348.55,0
5612020,13:24:48,13:24:48,2653,18,,,,3602.24,0
5612020,13:26:00,13:26:00,2654,19,,,,3807.14,0
5612020,13:28:26,13:28:26,9450,20,,,,4193.78,0
5612020,13:32:00,13:32:00,9449,21,,,,4872.39,
5612020,13:34:10,13:34:10,2659,22,,,,5499.71,0
5612020,13:35:00,13:35:00,9868,23,,,,5763.75,
5612020,13:37:06,13:37:06,2660,24,,,,6014.6,0
5612020,13:39:00,13:39:00,9929,25,,,,6309.23,
5612020,13:39:38,13:39:38,2663,26,,,,6556.76,0
5612020,13:40:57,13:40:57,4972,27,,,,6895.48,0
5612020,13:41:26,13:41:26,4973,28,,,,7076.34,0
5612020,13:42:00,13:42:00,4974,29,,,,7233.33,
5612020,13:44:30,13:44:30,4976,30,,,,7745.4,0
5612020,13:45:41,13:45:41,4977,31,,,,7964.44,0
5612020,13:46:49,13:46:49,4304,32,,,,8204.62,0
5612020,13:47:54,13:47:54,4305,33,,,,8393.52,0
5612020,13:48:55,13:48:55,4306,34,,,,8570.04,0
5612020,13:49:59,13:49:59,4307,35,,,,8814.49,0
5612020,13:50:28,13:50:28,4308,36,,,,8910.43,0
5612020,13:51:18,13:51:18,7929,37,,,,9104.75,0
5612020,13:55:00,13:55:00,4310,38,,,,9732.02,
5612020,13:59:57,13:59:57,990,39,,,,10287.08,0
5612020,14:01:00,14:01:00,10737,40,,,,10513.42,
5612020,14:02:30,14:02:30,10147,41,,,,11166.49,0
5612020,14:04:28,14:04:28,8408,42,,,,12160.34,0
5612020,14:04:56,14:04:56,10751,43,,,,12340.67,0
5612020,14:05:47,14:05:47,792,44,,,,12873.92,0
5612020,14:06:25,14:06:25,793,45,,,,13319.06,0
5612020,14:07:00,14:07:00,94,46,,,,13679.29,
5612020,14:08:05,14:08:05,95,47,,,,14765.37,0
5612020,14:08:26,14:08:26,96,48,,,,15218.18,0
5612020,14:08:54,14:08:54,97,49,,,,15748.84,0
5612020,14:09:21,14:09:21,98,50,,,,16341.69,0
5612020,14:10:00,14:10:00,9952,51,,1,,17020.77,
5612030,13:08:00,13:08:00,10157,1,,,1,0,
5612030,13:09:56,13:09:56,10156,2,,,,356.43,0
5612030,13:11:06,13:11:06,2641,3,,,,643.42,0
5612030,13:11:24,13:11:24,7246,4,,,,691,0
5612030,13:12:07,13:12:07,8635,5,,,,831.12,0
5612030,13:12:40,13:12:40,2643,6,,,,953.81,0
5612030,13:13:29,13:13:29,584,7,,,,1163.06,0
5612030,13:14:01,13:14:01,10304,8,,,,1268.86,0
5612030,13:15:00,13:15:00,10043,9,,,,1490.28,
5612030,13:16:51,13:16:51,2645,10,,,,1834.85,0
5612030,13:17:31,13:17:31,2646,11,,,,2062.23,0
5612030,13:18:00,13:18:00,2647,12,,,,2200.4,
5612030,13:18:30,13:18:30,2648,13,,,,2331.8,0
5612030,13:20:11,13:20:11,2649,14,,,,2638.72,0
5612030,13:21:37,13:21:37,2650,15,,,,2975.6,0
5612030,13:22:15,13:22:15,2651,16,,,,3156,0
5612030,13:23:15,13:23:15,2652,17,,,,3348.55,0
5612030,13:24:48,13:24:48,2653,18,,,,3602.24,0
5612030,13:26:00,13:26:00,2654,19,,,,3807.14,0
5612030,13:28:26,13:28:26,9450,20,,,,4193.78,0
5612030,13:32:00,13:32:00,9449,21,,,,4872.39,
5612030,13:34:10,13:34:10,2659,22,,,,5499.71,0
5612030,13:35:00,13:35:00,9868,23,,,,5763.75,
5612030,13:37:06,13:37:06,2660,24,,,,6014.6,0
5612030,13:39:00,13:39:00,9929,25,,,,6309.23,
5612030,13:39:38,13:39:38,2663,26,,,,6556.76,0
5612030,13:40:57,13:40:57,4972,27,,,,6895.48,0
5612030,13:41:26,13:41:26,4973,28,,,,7076.34,0
5612030,13:42:00,13:42:00,4974,29,,,,7233.33,
5612030,13:44:30,13:44:30,4976,30,,,,7745.4,0
5612030,13:45:41,13:45:41,4977,31,,,,7964.44,0
5612030,13:46:49,13:46:49,4304,32,,,,8204.62,0
5612030,13:47:54,13:47:54,4305,33,,,,8393.52,0
5612030,13:48:55,13:48:55,4306,34,,,,8570.04,0
5612030,13:49:59,13:49:59,4307,35,,,,8814.49,0
5612030,13:50:28,13:50:28,4308,36,,,,8910.43,0
5612030,13:51:18,13:51:18,7929,37,,,,9104.75,0
5612030,13:55:00,13:55:00,4310,38,,,,9732.02,
5612030,13:59:57,13:59:57,990,39,,,,10287.08,0
5612030,14:01:00,14:01:00,10737,40,,,,10513.42,
5612030,14:02:30,14:02:30,10147,41,,,,11166.49,0
5612030,14:04:28,14:04:28,8408,42,,,,12160.34,0
5612030,14:04:56,14:04:56,10751,43,,,,12340.67,0
5612030,14:05:47,14:05:47,792,44,,,,12873.92,0
5612030,14:06:25,14:06:25,793,45,,,,13319.06,0
5612030,14:07:00,14:07:00,94,46,,,,13679.29,
5612030,14:08:05,14:08:05,95,47,,,,14765.37,0
5612030,14:08:26,14:08:26,96,48,,,,15218.18,0
5612030,14:08:54,14:08:54,97,49,,,,15748.84,0
5612030,14:09:21,14:09:21,98,50,,,,16341.69,0
5612030,14:10:00,14:10:00,9952,51,,1,,17020.77,
5612040,13:08:00,13:08:00,10157,1,,,1,0,
5612040,13:09:56,13:09:56,10156,2,,,,356.43,0
5612040,13:11:06,13:11:06,2641,3,,,,643.42,0
5612040,13:11:24,13:11:24,7246,4,,,,691,0
5612040,13:12:07,13:12:07,8635,5,,,,831.12,0
5612040,13:12:40,13:12:40,2643,6,,,,953.81,0
5612040,13:13:29,13:13:29,584,7,,,,1163.06,0
5612040,13:14:01,13:14:01,10304,8,,,,1268.86,0
5612040,13:15:00,13:15:00,10043,9,,,,1490.28,
5612040,13:16:51,13:16:51,2645,10,,,,1834.85,0
5612040,13:17:31,13:17:31,2646,11,,,,2062.23,0
5612040,13:18:00,13:18:00,2647,12,,,,2200.4,
5612040,13:18:30,13:18:30,2648,13,,,,2331.8,0
5612040,13:20:11,13:20:11,2649,14,,,,2638.72,0
5612040,13:21:37,13:21:37,2650,15,,,,2975.6,0
5612040,13:22:15,13:22:15,2651,16,,,,3156,0
5612040,13:23:15,13:23:15,2652,17,,,,3348.55,0
5612040,13:24:48,13:24:48,2653,18,,,,3602.24,0
5612040,13:26:00,13:26:00,2654,19,,,,3807.14,0
5612040,13:28:26,13:28:26,9450,20,,,,4193.78,0
5612040,13:32:00,13:32:00,9449,21,,,,4872.39,
5612040,13:34:10,13:34:10,2659,22,,,,5499.71,0
5612040,13:35:00,13:35:00,9868,23,,,,5763.75,
5612040,13:37:06,13:37:06,2660,24,,,,6014.6,0
5612040,13:39:00,13:39:00,9929,25,,,,6309.23,
5612040,13:39:38,13:39:38,2663,26,,,,6556.76,0
5612040,13:40:57,13:40:57,4972,27,,,,6895.48,0
5612040,13:41:26,13:41:26,4973,28,,,,7076.34,0
5612040,13:42:00,13:42:00,4974,29,,,,7233.33,
5612040,13:44:30,13:44:30,4976,30,,,,7745.4,0
5612040,13:45:41,13:45:41,4977,31,,,,7964.44,0
5612040,13:46:49,13:46:49,4304,32,,,,8204.62,0
5612040,13:47:54,13:47:54,4305,33,,,,8393.52,0
5612040,13:48:55,13:48:55,4306,34,,,,8570.04,0
5612040,13:49:59,13:49:59,4307,35,,,,8814.49,0
5612040,13:50:28,13:50:28,4308,36,,,,8910.43,0
5612040,13:51:18,13:51:18,7929,37,,,,9104.75,0
5612040,13:55:00,13:55:00,4310,38,,,,9732.02,
5612040,13:59:57,13:59:57,990,39,,,,10287.08,0
5612040,14:01:00,14:01:00,10737,40,,,,10513.42,
5612040,14:02:30,14:02:30,10147,41,,,,11166.49,0
5612040,14:04:28,14:04:28,8408,42,,,,12160.34,0
5612040,14:04:56,14:04:56,10751,43,,,,12340.67,0
5612040,14:05:47,14:05:47,792,44,,,,12873.92,0
5612040,14:06:25,14:06:25,793,45,,,,13319.06,0
5612040,14:07:00,14:07:00,94,46,,,,13679.29,
5612040,14:08:05,14:08:05,95,47,,,,14765.37,0
5612040,14:08:26,14:08:26,96,48,,,,15218.18,0
5612040,14:08:54,14:08:54,97,49,,,,15748.84,0
5612040,14:09:21,14:09:21,98,50,,,,16341.69,0
5612040,14:10:00,14:10:00,9952,51,,1,,17020.77,
5612050,13:08:00,13:08:00,10157,1,,,1,0,
5612050,13:09:56,13:09:56,10156,2,,,,356.43,0
5612050,13:11:06,13:11:06,2641,3,,,,643.42,0
5612050,13:11:24,13:11:24,7246,4,,,,691,0
5612050,13:12:07,13:12:07,8635,5,,,,831.12,0
5612050,13:12:40,13:12:40,2643,6,,,,953.81,0
5612050,13:13:29,13:13:29,584,7,,,,1163.06,0
5612050,13:14:01,13:14:01,10304,8,,,,1268.86,0
5612050,13:15:00,13:15:00,10043,9,,,,1490.28,
5612050,13:16:51,13:16:51,2645,10,,,,1834.85,0
5612050,13:17:31,13:17:31,2646,11,,,,2062.23,0
5612050,13:18:00,13:18:00,2647,12,,,,2200.4,
5612050,13:18:30,13:18:30,2648,13,,,,2331.8,0
5612050,13:20:11,13:20:11,2649,14,,,,2638.72,0
5612050,13:21:37,13:21:37,2650,15,,,,2975.6,0
5612050,13:22:15,13:22:15,2651,16,,,,3156,0
5612050,13:23:15,13:23:15,2652,17,,,,3348.55,0
5612050,13:24:48,13:24:48,2653,18,,,,3602.24,0
5612050,13:26:00,13:26:00,2654,19,,,,3807.14,0
5612050,13:28:26,13:28:26,9450,20,,,,4193.78,0
5612050,13:32:00,13:32:00,9449,21,,,,4872.39,
5612050,13:34:10,13:34:10,2659,22,,,,5499.71,0
5612050,13:35:00,13:35:00,9868,23,,,,5763.75,
5612050,13:37:06,13:37:06,2660,24,,,,6014.6,0
5612050,13:39:00,13:39:00,9929,25,,,,6309.23,
5612050,13:39:38,13:39:38,2663,26,,,,6556.76,0
5612050,13:40:57,13:40:57,4972,27,,,,6895.48,0
5612050,13:41:26,13:41:26,4973,28,,,,7076.34,0
5612050,13:42:00,13:42:00,4974,29,,,,7233.33,
5612050,13:44:30,13:44:30,4976,30,,,,7745.4,0
5612050,13:45:41,13:45:41,4977,31,,,,7964.44,0
5612050,13:46:49,13:46:49,4304,32,,,,8204.62,0
5612050,13:47:54,13:47:54,4305,33,,,,8393.52,0
5612050,13:48:55,13:48:55,4306,34,,,,8570.04,0
5612050,13:49:59,13:49:59,4307,35,,,,8814.49,0
5612050,13:50:28,13:50:28,4308,36,,,,8910.43,0
5612050,13:51:18,13:51:18,7929,37,,,,9104.75,0
5612050,13:55:00,13:55:00,4310,38,,,,9732.02,
5612050,13:59:57,13:59:57,990,39,,,,10287.08,0
5612050,14:01:00,14:01:00,10737,40,,,,10513.42,
5612050,14:02:30,14:02:30,10147,41,,,,11166.49,0
5612050,14:04:28,14:04:28,8408,42,,,,12160.34,0
5612050,14:04:56,14:04:56,10751,43,,,,12340.67,0
5612050,14:05:47,14:05:47,792,44,,,,12873.92,0
5612050,14:06:25,14:06:25,793,45,,,,13319.06,0
5612050,14:07:00,14:07:00,94,46,,,,13679.29,
5612050,14:08:05,14:08:05,95,47,,,,14765.37,0
5612050,14:08:26,14:08:26,96,48,,,,15218.18,0
5612050,14:08:54,14:08:54,97,49,,,,15748.84,0
5612050,14:09:21,14:09:21,98,50,,,,16341.69,0
5612050,14:10:00,14:10:00,9952,51,,1,,17020.77,
5612060,13:08:00,13:08:00,10157,1,,,1,0,
5612060,13:09:56,13:09:56,10156,2,,,,356.43,0
5612060,13:11:06,13:11:06,2641,3,,,,643.42,0
5612060,13:11:24,13:11:24,7246,4,,,,691,0
5612060,13:12:07,13:12:07,8635,5,,,,831.12,0
5612060,13:12:40,13:12:40,2643,6,,,,953.81,0
5612060,13:13:29,13:13:29,584,7,,,,1163.06,0
5612060,13:14:01,13:14:01,10304,8,,,,1268.86,0
5612060,13:15:00,13:15:00,10043,9,,,,1490.28,
5612060,13:16:51,13:16:51,2645,10,,,,1834.85,0
5612060,13:17:31,13:17:31,2646,11,,,,2062.23,0
5612060,13:18:00,13:18:00,2647,12,,,,2200.4,
5612060,13:18:30,13:18:30,2648,13,,,,2331.8,0
5612060,13:20:11,13:20:11,2649,14,,,,2638.72,0
5612060,13:21:37,13:21:37,2650,15,,,,2975.6,0
5612060,13:22:15,13:22:15,2651,16,,,,3156,0
5612060,13:23:15,13:23:15,2652,17,,,,3348.55,0
5612060,13:24:48,13:24:48,2653,18,,,,3602.24,0
5612060,13:26:00,13:26:00,2654,19,,,,3807.14,0
5612060,13:28:26,13:28:26,9450,20,,,,4193.78,0
5612060,13:32:00,13:32:00,9449,21,,,,4872.39,
5612060,13:34:10,13:34:10,2659,22,,,,5499.71,0
5612060,13:35:00,13:35:00,9868,23,,,,5763.75,
5612060,13:37:06,13:37:06,2660,24,,,,6014.6,0
5612060,13:39:00,13:39:00,9929,25,,,,6309.23,
5612060,13:39:38,13:39:38,2663,26,,,,6556.76,0
5612060,13:40:57,13:40:57,4972,27,,,,6895.48,0
5612060,13:41:26,13:41:26,4973,28,,,,7076.34,0
5612060,13:42:00,13:42:00,4974,29,,,,7233.33,
5612060,13:44:30,13:44:30,4976,30,,,,7745.4,0
5612060,13:45:41,13:45:41,4977,31,,,,7964.44,0
5612060,13:46:49,13:46:49,4304,32,,,,8204.62,0
5612060,13:47:54,13:47:54,4305,33,,,,8393.52,0
5612060,13:48:55,13:48:55,4306,34,,,,8570.04,0
5612060,13:49:59,13:49:59,4307,35,,,,8814.49,0
5612060,13:50:28,13:50:28,4308,36,,,,8910.43,0
5612060,13:51:18,13:51:18,7929,37,,,,9104.75,0
5612060,13:55:00,13:55:00,4310,38,,,,9732.02,
5612060,13:59:57,13:59:57,990,39,,,,10287.08,0
5612060,14:01:00,14:01:00,10737,40,,,,10513.42,
5612060,14:02:30,14:02:30,10147,41,,,,11166.49,0
5612060,14:04:28,14:04:28,8408,42,,,,12160.34,0
5612060,14:04:56,14:04:56,10751,43,,,,12340.67,0
5612060,14:05:47,14:05:47,792,44,,,,12873.92,0
5612060,14:06:25,14:06:25,793,45,,,,13319.06,0
5612060,14:07:00,14:07:00,94,46,,,,13679.29,
5612060,14:08:05,14:08:05,95,47,,,,14765.37,0
5612060,14:08:26,14:08:26,96,48,,,,15218.18,0
5612060,14:08:54,14:08:54,97,49,,,,15748.84,0
5612060,14:09:21,14:09:21,98,50,,,,16341.69,0
5612060,14:10:00,14:10:00,9952,51,,1,,17020.77,
5646070,16:35:00,16:35:00,10157,1,,,1,0,
5646070,16:36:23,16:36:23,10156,2,,,,356.43,0
5646070,16:37:13,16:37:13,2641,3,,,,643.42,0
5646070,16:37:25,16:37:25,7246,4,,,,691,0
5646070,16:37:57,16:37:57,8635,5,,,,831.12,0
5646070,16:38:20,16:38:20,2643,6,,,,953.81,0
5646070,16:38:55,16:38:55,584,7,,,,1163.06,0
5646070,16:39:18,16:39:18,10304,8,,,,1268.86,0
5646070,16:40:00,16:40:00,10043,9,,,,1490.28,
5646070,16:41:14,16:41:14,2645,10,,,,1834.85,0
5646070,16:41:40,16:41:40,2646,11,,,,2062.23,0
5646070,16:42:00,16:42:00,2647,12,,,,2200.4,
5646070,16:42:21,16:42:21,2648,13,,,,2331.8,0
5646070,16:43:33,16:43:33,2649,14,,,,2638.72,0
5646070,16:44:35,16:44:35,2650,15,,,,2975.6,0
5646070,16:45:02,16:45:02,2651,16,,,,3156,0
5646070,16:45:45,16:45:45,2652,17,,,,3348.55,0
5646070,16:46:51,16:46:51,2653,18,,,,3602.24,0
5646070,16:47:42,16:47:42,2654,19,,,,3807.14,0
5646070,16:49:27,16:49:27,9450,20,,,,4193.78,0
5646070,16:52:00,16:52:00,9449,21,,,,4872.39,
5646070,16:54:10,16:54:10,2659,22,,,,5499.71,0
5646070,16:55:00,16:55:00,9868,23,,,,5763.75,
5646070,16:56:03,16:56:03,2660,24,,,,6014.6,0
5646070,16:57:00,16:57:00,9929,25,,,,6309.23,
5646070,16:57:38,16:57:38,2663,26,,,,6556.76,0
5646070,16:58:57,16:58:57,4972,27,,,,6895.48,0
5646070,16:59:26,16:59:26,4973,28,,,,7076.34,0
5646070,17:00:00,17:00:00,4974,29,,,,7233.33,
5646070,17:01:20,17:01:20,4976,30,,,,7745.4,0
5646070,17:01:59,17:01:59,4977,31,,,,7964.44,0
5646070,17:02:36,17:02:36,4304,32,,,,8204.62,0
5646070,17:03:10,17:03:10,4305,33,,,,8393.52,0
5646070,17:03:43,17:03:43,4306,34,,,,8570.04,0
5646070,17:04:18,17:04:18,4307,35,,,,8814.49,0
5646070,17:04:33,17:04:33,4308,36,,,,8910.43,0
5646070,17:05:00,17:05:00,7929,37,,,,9104.75,0
5646070,17:07:00,17:07:00,4310,38,,,,9732.02,
5646070,17:11:07,17:11:07,990,39,,,,10287.08,0
5646070,17:12:00,17:12:00,10737,40,,,,10513.42,
5646070,17:13:30,17:13:30,10147,41,,,,11166.49,0
5646070,17:15:28,17:15:28,8408,42,,,,12160.34,0
5646070,17:15:56,17:15:56,10751,43,,,,12340.67,0
5646070,17:16:47,17:16:47,792,44,,,,12873.92,0
5646070,17:17:25,17:17:25,793,45,,,,13319.06,0
5646070,17:18:00,17:18:00,94,46,,,,13679.29,
5646070,17:20:53,17:20:53,95,47,,,,14765.37,0
5646070,17:21:51,17:21:51,96,48,,,,15218.18,0
5646070,17:23:06,17:23:06,97,49,,,,15748.84,0
5646070,17:24:16,17:24:16,98,50,,,,16341.69,0
5646070,17:26:00,17:26:00,9952,51,,1,,17020.77,
5779070,13:05:00,13:05:00,10157,1,,,1,0,
5779070,13:06:23,13:06:23,10156,2,,,,356.43,0
5779070,13:07:13,13:07:13,2641,3,,,,643.42,0
5779070,13:07:25,13:07:25,7246,4,,,,691,0
5779070,13:07:57,13:07:57,8635,5,,,,831.12,0
5779070,13:08:20,13:08:20,2643,6,,,,953.81,0
5779070,13:08:55,13:08:55,584,7,,,,1163.06,0
5779070,13:09:18,13:09:18,10304,8,,,,1268.86,0
5779070,13:10:00,13:10:00,10043,9,,,,1490.28,
5779070,13:11:14,13:11:14,2645,10,,,,1834.85,0
5779070,13:11:40,13:11:40,2646,11,,,,2062.23,0
5779070,13:12:00,13:12:00,2647,12,,,,2200.4,
5779070,13:12:21,13:12:21,2648,13,,,,2331.8,0
5779070,13:13:33,13:13:33,2649,14,,,,2638.72,0
5779070,13:14:35,13:14:35,2650,15,,,,2975.6,0
5779070,13:15:02,13:15:02,2651,16,,,,3156,0
5779070,13:15:45,13:15:45,2652,17,,,,3348.55,0
5779070,13:16:51,13:16:51,2653,18,,,,3602.24,0
5779070,13:17:42,13:17:42,2654,19,,,,3807.14,0
5779070,13:19:27,13:19:27,9450,20,,,,4193.78,0
5779070,13:22:00,13:22:00,9449,21,,,,4872.39,
5779070,13:24:10,13:24:10,2659,22,,,,5499.71,0
5779070,13:25:00,13:25:00,9868,23,,,,5763.75,
5779070,13:26:03,13:26:03,2660,24,,,,6014.6,0
5779070,13:27:00,13:27:00,9929,25,,,,6309.23,
5779070,13:27:38,13:27:38,2663,26,,,,6556.76,0
5779070,13:28:57,13:28:57,4972,27,,,,6895.48,0
5779070,13:29:26,13:29:26,4973,28,,,,7076.34,0
5779070,13:30:00,13:30:00,4974,29,,,,7233.33,
5779070,13:31:20,13:31:20,4976,30,,,,7745.4,0
5779070,13:31:59,13:31:59,4977,31,,,,7964.44,0
5779070,13:32:36,13:32:36,4304,32,,,,8204.62,0
5779070,13:33:10,13:33:10,4305,33,,,,8393.52,0
5779070,13:33:43,13:33:43,4306,34,,,,8570.04,0
5779070,13:34:18,13:34:18,4307,35,,,,8814.49,0
5779070,13:34:33,13:34:33,4308,36,,,,8910.43,0
5779070,13:35:00,13:35:00,7929,37,,,,9104.75,0
5779070,13:37:00,13:37:00,4310,38,,,,9732.02,
5779070,13:41:07,13:41:07,990,39,,,,10287.08,0
5779070,13:42:00,13:42:00,10737,40,,,,10513.42,
5779070,13:43:30,13:43:30,10147,41,,,,11166.49,0
5779070,13:45:28,13:45:28,8408,42,,,,12160.34,0
5779070,13:45:56,13:45:56,10751,43,,,,12340.67,0
5779070,13:46:47,13:46:47,792,44,,,,12873.92,0
5779070,13:47:25,13:47:25,793,45,,,,13319.06,0
5779070,13:48:00,13:48:00,94,46,,,,13679.29,
5779070,13:50:53,13:50:53,95,47,,,,14765.37,0
5779070,13:51:51,13:51:51,96,48,,,,15218.18,0
5779070,13:53:06,13:53:06,97,49,,,,15748.84,0
5779070,13:54:16,13:54:16,98,50,,,,16341.69,0
5779070,13:56:00,13:56:00,9952,51,,1,,17020.77,
6053010,07:37:00,07:37:00,9929,1,,,1,0,
6053010,07:37:38,07:37:38,2663,2,,,,247.53,0
6053010,07:38:57,07:38:57,4972,3,,,,586.25,0
6053010,07:39:26,07:39:26,4973,4,,,,767.11,0
6053010,07:40:00,07:40:00,4974,5,,,,924.1,
6053010,07:41:09,07:41:09,4976,6,,,,1436.17,0
6053010,07:41:42,07:41:42,4977,7,,,,1655.21,0
6053010,07:42:13,07:42:13,4304,8,,,,1895.39,0
6053010,07:42:43,07:42:43,4305,9,,,,2084.29,0
6053010,07:43:11,07:43:11,4306,10,,,,2260.81,0
6053010,07:43:41,07:43:41,4307,11,,,,2505.26,0
6053010,07:43:54,07:43:54,4308,12,,,,2601.2,0
6053010,07:44:17,07:44:17,7929,13,,,,2795.52,0
6053010,07:46:00,07:46:00,4310,14,,,,3422.79,
6053010,07:49:16,07:49:16,990,15,,,,3977.85,0
6053010,07:50:00,07:50:00,10737,16,,,,4201.48,
6053010,07:51:14,07:51:14,10147,17,,,,4854.55,0
6053010,07:52:52,07:52:52,8408,18,,,,5848.4,0
6053010,07:53:17,07:53:17,10751,19,,,,6029.89,0
6053010,07:53:59,07:53:59,792,20,,,,6563.14,0
6053010,07:54:31,07:54:31,793,21,,,,7008.28,0
6053010,07:55:00,07:55:00,94,22,,,,7368.51,
6053010,07:57:49,07:57:49,95,23,,,,8454.59,0
6053010,07:58:45,07:58:45,96,24,,,,8907.4,0
6053010,07:59:58,07:59:58,97,25,,,,9438.06,0
6053010,08:01:07,08:01:07,98,26,,,,10030.91,0
6053010,08:03:00,08:03:00,9952,27,,1,,10714.7,
6053080,07:37:00,07:37:00,9929,1,,,1,0,
6053080,07:37:38,07:37:38,2663,2,,,,247.53,0
6053080,07:38:57,07:38:57,4972,3,,,,586.25,0
6053080,07:39:26,07:39:26,4973,4,,,,767.11,0
6053080,07:40:00,07:40:00,4974,5,,,,924.1,
6053080,07:41:09,07:41:09,4976,6,,,,1436.17,0
6053080,07:41:42,07:41:42,4977,7,,,,1655.21,0
6053080,07:42:13,07:42:13,4304,8,,,,1895.39,0
6053080,07:42:43,07:42:43,4305,9,,,,2084.29,0
6053080,07:43:11,07:43:11,4306,10,,,,2260.81,0
6053080,07:43:41,07:43:41,4307,11,,,,2505.26,0
6053080,07:43:54,07:43:54,4308,12,,,,2601.2,0
6053080,07:44:17,07:44:17,7929,13,,,,2795.52,0
6053080,07:46:00,07:46:00,4310,14,,,,3422.79,
6053080,07:49:16,07:49:16,990,15,,,,3977.85,0
6053080,07:50:00,07:50:00,10737,16,,,,4201.48,
6053080,07:51:14,07:51:14,10147,17,,,,4854.55,0
6053080,07:52:52,07:52:52,8408,18,,,,5848.4,0
6053080,07:53:17,07:53:17,10751,19,,,,6029.89,0
6053080,07:53:59,07:53:59,792,20,,,,6563.14,0
6053080,07:54:31,07:54:31,793,21,,,,7008.28,0
6053080,07:55:00,07:55:00,94,22,,,,7368.51,
6053080,07:57:49,07:57:49,95,23,,,,8454.59,0
6053080,07:58:45,07:58:45,96,24,,,,8907.4,0
6053080,07:59:58,07:59:58,97,25,,,,9438.06,0
6053080,08:01:07,08:01:07,98,26,,,,10030.91,0
6053080,08:03:00,08:03:00,9952,27,,1,,10714.7,
6115090,20:41:00,20:41:00,10157,1,,,1,0,
6115090,20:42:40,20:42:40,10156,2,,,,356.43,0
6115090,20:43:40,20:43:40,2641,3,,,,643.42,0
6115090,20:43:55,20:43:55,7246,4,,,,691,0
6115090,20:44:32,20:44:32,8635,5,,,,831.12,0
6115090,20:45:00,20:45:00,2643,6,,,,953.81,0
6115090,20:45:42,20:45:42,584,7,,,,1163.06,0
6115090,20:46:10,20:46:10,10304,8,,,,1268.86,0
6115090,20:47:00,20:47:00,10043,9,,,,1490.28,
6115090,20:48:14,20:48:14,2645,10,,,,1834.85,0
6115090,20:48:40,20:48:40,2646,11,,,,2062.23,0
6115090,20:49:00,20:49:00,2647,12,,,,2200.4,
6115090,20:49:23,20:49:23,2648,13,,,,2331.8,0
6115090,20:50:43,20:50:43,2649,14,,,,2638.72,0
6115090,20:51:50,20:51:50,2650,15,,,,2975.6,0
6115090,20:52:20,20:52:20,2651,16,,,,3156,0
6115090,20:53:07,20:53:07,2652,17,,,,3348.55,0
6115090,20:54:21,20:54:21,2653,18,,,,3602.24,0
6115090,20:55:17,20:55:17,2654,19,,,,3807.14,0
6115090,20:57:12,20:57:12,9450,20,,,,4193.78,0
6115090,21:00:00,21:00:00,9449,21,,,,4872.39,
6115090,21:02:10,21:02:10,2659,22,,,,5499.71,0
6115090,21:03:00,21:03:00,9868,23,,,,5763.75,
6115090,21:04:03,21:04:03,2660,24,,,,6014.6,0
6115090,21:05:00,21:05:00,9929,25,,,,6309.23,
6115090,21:05:38,21:05:38,2663,26,,,,6556.76,0
6115090,21:06:57,21:06:57,4972,27,,,,6895.48,0
6115090,21:07:26,21:07:26,4973,28,,,,7076.34,0
6115090,21:08:00,21:08:00,4974,29,,,,7233.33,
6115090,21:10:07,21:10:07,4976,30,,,,7745.4,0
6115090,21:11:07,21:11:07,4977,31,,,,7964.44,0
6115090,21:12:05,21:12:05,4304,32,,,,8204.62,0
6115090,21:12:59,21:12:59,4305,33,,,,8393.52,0
6115090,21:13:51,21:13:51,4306,34,,,,8570.04,0
6115090,21:14:45,21:14:45,4307,35,,,,8814.49,0
6115090,21:15:09,21:15:09,4308,36,,,,8910.43,0
6115090,21:15:52,21:15:52,7929,37,,,,9104.75,0
6115090,21:19:00,21:19:00,4310,38,,,,9732.02,
6115090,21:23:57,21:23:57,990,39,,,,10287.08,0
6115090,21:25:00,21:25:00,10737,40,,,,10513.42,
6115090,21:26:30,21:26:30,10147,41,,,,11166.49,0
6115090,21:28:28,21:28:28,8408,42,,,,12160.34,0
6115090,21:28:56,21:28:56,10751,43,,,,12340.67,0
6115090,21:29:47,21:29:47,792,44,,,,12873.92,0
6115090,21:30:25,21:30:25,793,45,,,,13319.06,0
6115090,21:31:00,21:31:00,94,46,,,,13679.29,
6115090,21:32:26,21:32:26,95,47,,,,14765.37,0
6115090,21:32:55,21:32:55,96,48,,,,15218.18,0
6115090,21:33:33,21:33:33,97,49,,,,15748.84,0
6115090,21:34:08,21:34:08,98,50,,,,16341.69,0
6115090,21:35:00,21:35:00,9952,51,,1,,17020.77,
6270090,07:40:00,07:40:00,10157,1,,,1,0,
6270090,07:41:56,07:41:56,10156,2,,,,356.43,0
6270090,07:43:06,07:43:06,2641,3,,,,643.42,0
6270090,07:43:24,07:43:24,7246,4,,,,691,0
6270090,07:44:07,07:44:07,8635,5,,,,831.12,0
6270090,07:44:40,07:44:40,2643,6,,,,953.81,0
6270090,07:45:29,07:45:29,584,7,,,,1163.06,0
6270090,07:46:01,07:46:01,10304,8,,,,1268.86,0
6270090,07:47:00,07:47:00,10043,9,,,,1490.28,
6270090,07:48:14,07:48:14,2645,10,,,,1834.85,0
6270090,07:48:40,07:48:40,2646,11,,,,2062.23,0
6270090,07:49:00,07:49:00,2647,12,,,,2200.4,
6270090,07:49:27,07:49:27,2648,13,,,,2331.8,0
6270090,07:51:01,07:51:01,2649,14,,,,2638.72,0
6270090,07:52:21,07:52:21,2650,15,,,,2975.6,0
6270090,07:52:56,07:52:56,2651,16,,,,3156,0
6270090,07:53:52,07:53:52,2652,17,,,,3348.55,0
6270090,07:55:19,07:55:19,2653,18,,,,3602.24,0
6270090,07:56:25,07:56:25,2654,19,,,,3807.14,0
6270090,07:58:41,07:58:41,9450,20,,,,4193.78,0
6270090,08:02:00,08:02:00,9449,21,,,,4872.39,
6270090,08:05:37,08:05:37,2659,22,,,,5499.71,0
6270090,08:07:00,08:07:00,9868,23,,,,5763.75,
6270090,08:08:34,08:08:34,2660,24,,,,6014.6,0
6270090,08:10:00,08:10:00,9929,25,,,,6309.23,
6270090,08:10:51,08:10:51,2663,26,,,,6556.76,0
6270090,08:12:36,08:12:36,4972,27,,,,6895.48,0
6270090,08:13:15,08:13:15,4973,28,,,,7076.34,0
6270090,08:14:00,08:14:00,4974,29,,,,7233.33,
6270090,08:16:41,08:16:41,4976,30,,,,7745.4,0
6270090,08:17:58,08:17:58,4977,31,,,,7964.44,0
6270090,08:19:12,08:19:12,4304,32,,,,8204.62,0
6270090,08:20:21,08:20:21,4305,33,,,,8393.52,0
6270090,08:21:26,08:21:26,4306,34,,,,8570.04,0
6270090,08:22:36,08:22:36,4307,35,,,,8814.49,0
6270090,08:23:07,08:23:07,4308,36,,,,8910.43,0
6270090,08:24:01,08:24:01,7929,37,,,,9104.75,0
6270090,08:28:00,08:28:00,4310,38,,,,9732.02,
6270090,08:32:07,08:32:07,990,39,,,,10287.08,0
6270090,08:33:00,08:33:00,10737,40,,,,10513.42,
6270090,08:34:30,08:34:30,10147,41,,,,11166.49,0
6270090,08:36:28,08:36:28,8408,42,,,,12160.34,0
6270090,08:36:56,08:36:56,10751,43,,,,12340.67,0
6270090,08:37:47,08:37:47,792,44,,,,12873.92,0
6270090,08:38:25,08:38:25,793,45,,,,13319.06,0
6270090,08:39:00,08:39:00,94,46,,,,13679.29,
6270090,08:40:26,08:40:26,95,47,,,,14765.37,0
6270090,08:40:55,08:40:55,96,48,,,,15218.18,0
6270090,08:41:33,08:41:33,97,49,,,,15748.84,0
6270090,08:42:08,08:42:08,98,50,,,,16341.69,0
6270090,08:43:00,08:43:00,9952,51,,1,,17020.77,
6379010,09:40:00,09:40:00,10157,1,,,1,0,
6379010,09:41:23,09:41:23,10156,2,,,,356.43,0
6379010,09:42:13,09:42:13,2641,3,,,,643.42,0
6379010,09:42:25,09:42:25,7246,4,,,,691,0
6379010,09:42:57,09:42:57,8635,5,,,,831.12,0
6379010,09:43:20,09:43:20,2643,6,,,,953.81,0
6379010,09:43:55,09:43:55,584,7,,,,1163.06,0
6379010,09:44:18,09:44:18,10304,8,,,,1268.86,0
6379010,09:45:00,09:45:00,10043,9,,,,1490.28,
6379010,09:46:14,09:46:14,2645,10,,,,1834.85,0
6379010,09:46:40,09:46:40,2646,11,,,,2062.23,0
6379010,09:47:00,09:47:00,2647,12,,,,2200.4,
6379010,09:47:19,09:47:19,2648,13,,,,2331.8,0
6379010,09:48:24,09:48:24,2649,14,,,,2638.72,0
6379010,09:49:19,09:49:19,2650,15,,,,2975.6,0
6379010,09:49:43,09:49:43,2651,16,,,,3156,0
6379010,09:50:22,09:50:22,2652,17,,,,3348.55,0
6379010,09:51:22,09:51:22,2653,18,,,,3602.24,0
6379010,09:52:08,09:52:08,2654,19,,,,3807.14,0
6379010,09:53:42,09:53:42,9450,20,,,,4193.78,0
6379010,09:56:00,09:56:00,9449,21,,,,4872.39,
6379010,09:58:10,09:58:10,2659,22,,,,5499.71,0
6379010,09:59:00,09:59:00,9868,23,,,,5763.75,
6379010,10:00:03,10:00:03,2660,24,,,,6014.6,0
6379010,10:01:00,10:01:00,9929,25,,,,6309.23,
6379010,10:01:38,10:01:38,2663,26,,,,6556.76,0
6379010,10:02:57,10:02:57,4972,27,,,,6895.48,0
6379010,10:03:26,10:03:26,4973,28,,,,7076.34,0
6379010,10:04:00,10:04:00,4974,29,,,,7233.33,
6379010,10:05:09,10:05:09,4976,30,,,,7745.4,0
6379010,10:05:42,10:05:42,4977,31,,,,7964.44,0
6379010,10:06:13,10:06:13,4304,32,,,,8204.62,0
6379010,10:06:43,10:06:43,4305,33,,,,8393.52,0
6379010,10:07:11,10:07:11,4306,34,,,,8570.04,0
6379010,10:07:41,10:07:41,4307,35,,,,8814.49,0
6379010,10:07:54,10:07:54,4308,36,,,,8910.43,0
6379010,10:08:17,10:08:17,7929,37,,,,9104.75,0
6379010,10:10:00,10:10:00,4310,38,,,,9732.02,
6379010,10:13:18,10:13:18,990,39,,,,10287.08,0
6379010,10:14:00,10:14:00,10737,40,,,,10513.42,
6379010,10:15:15,10:15:15,10147,41,,,,11166.49,0
6379010,10:16:53,10:16:53,8408,42,,,,12160.34,0
6379010,10:17:17,10:17:17,10751,43,,,,12340.67,0
6379010,10:17:59,10:17:59,792,44,,,,12873.92,0
6379010,10:18:30,10:18:30,793,45,,,,13319.06,0
6379010,10:19:00,10:19:00,94,46,,,,13679.29,
6379010,10:21:53,10:21:53,95,47,,,,14765.37,0
6379010,10:22:51,10:22:51,96,48,,,,15218.18,0
6379010,10:24:06,10:24:06,97,49,,,,15748.84,0
6379010,10:25:16,10:25:16,98,50,,,,16341.69,0
6379010,10:27:00,10:27:00,9952,51,,1,,17020.77,
6379080,09:40:00,09:40:00,10157,1,,,1,0,
6379080,09:41:23,09:41:23,10156,2,,,,356.43,0
6379080,09:42:13,09:42:13,2641,3,,,,643.42,0
6379080,09:42:25,09:42:25,7246,4,,,,691,0
6379080,09:42:57,09:42:57,8635,5,,,,831.12,0
6379080,09:43:20,09:43:20,2643,6,,,,953.81,0
6379080,09:43:55,09:43:55,584,7,,,,1163.06,0
6379080,09:44:18,09:44:18,10304,8,,,,1268.86,0
6379080,09:45:00,09:45:00,10043,9,,,,1490.28,
6379080,09:46:14,09:46:14,2645,10,,,,1834.85,0
6379080,09:46:40,09:46:40,2646,11,,,,2062.23,0
6379080,09:47:00,09:47:00,2647,12,,,,2200.4,
6379080,09:47:19,09:47:19,2648,13,,,,2331.8,0
6379080,09:48:24,09:48:24,2649,14,,,,2638.72,0
6379080,09:49:19,09:49:19,2650,15,,,,2975.6,0
6379080,09:49:43,09:49:43,2651,16,,,,3156,0
6379080,09:50:22,09:50:22,2652,17,,,,3348.55,0
6379080,09:51:22,09:51:22,2653,18,,,,3602.24,0
6379080,09:52:08,09:52:08,2654,19,,,,3807.14,0
6379080,09:53:42,09:53:42,9450,20,,,,4193.78,0
6379080,09:56:00,09:56:00,9449,21,,,,4872.39,
6379080,09:58:10,09:58:10,2659,22,,,,5499.71,0
6379080,09:59:00,09:59:00,9868,23,,,,5763.75,
6379080,10:00:03,10:00:03,2660,24,,,,6014.6,0
6379080,10:01:00,10:01:00,9929,25,,,,6309.23,
6379080,10:01:38,10:01:38,2663,26,,,,6556.76,0
6379080,10:02:57,10:02:57,4972,27,,,,6895.48,0
6379080,10:03:26,10:03:26,4973,28,,,,7076.34,0
6379080,10:04:00,10:04:00,4974,29,,,,7233.33,
6379080,10:05:09,10:05:09,4976,30,,,,7745.4,0
6379080,10:05:42,10:05:42,4977,31,,,,7964.44,0
6379080,10:06:13,10:06:13,4304,32,,,,8204.62,0
6379080,10:06:43,10:06:43,4305,33,,,,8393.52,0
6379080,10:07:11,10:07:11,4306,34,,,,8570.04,0
6379080,10:07:41,10:07:41,4307,35,,,,8814.49,0
6379080,10:07:54,10:07:54,4308,36,,,,8910.43,0
6379080,10:08:17,10:08:17,7929,37,,,,9104.75,0
6379080,10:10:00,10:10:00,4310,38,,,,9732.02,
6379080,10:13:18,10:13:18,990,39,,,,10287.08,0
6379080,10:14:00,10:14:00,10737,40,,,,10513.42,
6379080,10:15:15,10:15:15,10147,41,,,,11166.49,0
6379080,10:16:53,10:16:53,8408,42,,,,12160.34,0
6379080,10:17:17,10:17:17,10751,43,,,,12340.67,0
6379080,10:17:59,10:17:59,792,44,,,,12873.92,0
6379080,10:18:30,10:18:30,793,45,,,,13319.06,0
6379080,10:19:00,10:19:00,94,46,,,,13679.29,
6379080,10:21:53,10:21:53,95,47,,,,14765.37,0
6379080,10:22:51,10:22:51,96,48,,,,15218.18,0
6379080,10:24:06,10:24:06,97,49,,,,15748.84,0
6379080,10:25:16,10:25:16,98,50,,,,16341.69,0
6379080,10:27:00,10:27:00,9952,51,,1,,17020.77,
6945010,16:40:00,16:40:00,10157,1,,,1,0,
6945010,16:41:23,16:41:23,10156,2,,,,356.43,0
6945010,16:42:13,16:42:13,2641,3,,,,643.42,0
6945010,16:42:25,16:42:25,7246,4,,,,691,0
6945010,16:42:57,16:42:57,8635,5,,,,831.12,0
6945010,16:43:20,16:43:20,2643,6,,,,953.81,0
6945010,16:43:55,16:43:55,584,7,,,,1163.06,0
6945010,16:44:18,16:44:18,10304,8,,,,1268.86,0
6945010,16:45:00,16:45:00,10043,9,,,,1490.28,
6945010,16:46:14,16:46:14,2645,10,,,,1834.85,0
6945010,16:46:40,16:46:40,2646,11,,,,2062.23,0
6945010,16:47:00,16:47:00,2647,12,,,,2200.4,
6945010,16:47:21,16:47:21,2648,13,,,,2331.8,0
6945010,16:48:33,16:48:33,2649,14,,,,2638.72,0
6945010,16:49:35,16:49:35,2650,15,,,,2975.6,0
6945010,16:50:02,16:50:02,2651,16,,,,3156,0
6945010,16:50:45,16:50:45,2652,17,,,,3348.55,0
6945010,16:51:51,16:51:51,2653,18,,,,3602.24,0
6945010,16:52:42,16:52:42,2654,19,,,,3807.14,0
6945010,16:54:27,16:54:27,9450,20,,,,4193.78,0
6945010,16:57:00,16:57:00,9449,21,,,,4872.39,
6945010,16:59:10,16:59:10,2659,22,,,,5499.71,0
6945010,17:00:00,17:00:00,9868,23,,,,5763.75,
6945010,17:01:03,17:01:03,2660,24,,,,6014.6,0
6945010,17:02:00,17:02:00,9929,25,,,,6309.23,
6945010,17:02:38,17:02:38,2663,26,,,,6556.76,0
6945010,17:03:57,17:03:57,4972,27,,,,6895.48,0
6945010,17:04:26,17:04:26,4973,28,,,,7076.34,0
6945010,17:05:00,17:05:00,4974,29,,,,7233.33,
6945010,17:06:20,17:06:20,4976,30,,,,7745.4,0
6945010,17:06:59,17:06:59,4977,31,,,,7964.44,0
6945010,17:07:36,17:07:36,4304,32,,,,8204.62,0
6945010,17:08:10,17:08:10,4305,33,,,,8393.52,0
6945010,17:08:43,17:08:43,4306,34,,,,8570.04,0
6945010,17:09:18,17:09:18,4307,35,,,,8814.49,0
6945010,17:09:33,17:09:33,4308,36,,,,8910.43,0
6945010,17:10:00,17:10:00,7929,37,,,,9104.75,0
6945010,17:12:00,17:12:00,4310,38,,,,9732.02,
6945010,17:16:07,17:16:07,990,39,,,,10287.08,0
6945010,17:17:00,17:17:00,10737,40,,,,10513.42,
6945010,17:18:30,17:18:30,10147,41,,,,11166.49,0
6945010,17:20:28,17:20:28,8408,42,,,,12160.34,0
6945010,17:20:56,17:20:56,10751,43,,,,12340.67,0
6945010,17:21:47,17:21:47,792,44,,,,12873.92,0
6945010,17:22:25,17:22:25,793,45,,,,13319.06,0
6945010,17:23:00,17:23:00,94,46,,,,13679.29,
6945010,17:25:53,17:25:53,95,47,,,,14765.37,0
6945010,17:26:51,17:26:51,96,48,,,,15218.18,0
6945010,17:28:06,17:28:06,97,49,,,,15748.84,0
6945010,17:29:16,17:29:16,98,50,,,,16341.69,0
6945010,17:31:00,17:31:00,9952,51,,1,,17020.77,
6945080,16:40:00,16:40:00,10157,1,,,1,0,
6945080,16:41:23,16:41:23,10156,2,,,,356.43,0
6945080,16:42:13,16:42:13,2641,3,,,,643.42,0
6945080,16:42:25,16:42:25,7246,4,,,,691,0
6945080,16:42:57,16:42:57,8635,5,,,,831.12,0
6945080,16:43:20,16:43:20,2643,6,,,,953.81,0
6945080,16:43:55,16:43:55,584,7,,,,1163.06,0
6945080,16:44:18,16:44:18,10304,8,,,,1268.86,0
6945080,16:45:00,16:45:00,10043,9,,,,1490.28,
6945080,16:46:14,16:46:14,2645,10,,,,1834.85,0
6945080,16:46:40,16:46:40,2646,11,,,,2062.23,0
6945080,16:47:00,16:47:00,2647,12,,,,2200.4,
6945080,16:47:21,16:47:21,2648,13,,,,2331.8,0
6945080,16:48:33,16:48:33,2649,14,,,,2638.72,0
6945080,16:49:35,16:49:35,2650,15,,,,2975.6,0
6945080,16:50:02,16:50:02,2651,16,,,,3156,0
6945080,16:50:45,16:50:45,2652,17,,,,3348.55,0
6945080,16:51:51,16:51:51,2653,18,,,,3602.24,0
6945080,16:52:42,16:52:42,2654,19,,,,3807.14,0
6945080,16:54:27,16:54:27,9450,20,,,,4193.78,0
6945080,16:57:00,16:57:00,9449,21,,,,4872.39,
6945080,16:59:10,16:59:10,2659,22,,,,5499.71,0
6945080,17:00:00,17:00:00,9868,23,,,,5763.75,
6945080,17:01:03,17:01:03,2660,24,,,,6014.6,0
6945080,17:02:00,17:02:00,9929,25,,,,6309.23,
6945080,17:02:38,17:02:38,2663,26,,,,6556.76,0
6945080,17:03:57,17:03:57,4972,27,,,,6895.48,0
6945080,17:04:26,17:04:26,4973,28,,,,7076.34,0
6945080,17:05:00,17:05:00,4974,29,,,,7233.33,
6945080,17:06:20,17:06:20,4976,30,,,,7745.4,0
6945080,17:06:59,17:06:59,4977,31,,,,7964.44,0
6945080,17:07:36,17:07:36,4304,32,,,,8204.62,0
6945080,17:08:10,17:08:10,4305,33,,,,8393.52,0
6945080,17:08:43,17:08:43,4306,34,,,,8570.04,0
6945080,17:09:18,17:09:18,4307,35,,,,8814.49,0
6945080,17:09:33,17:09:33,4308,36,,,,8910.43,0
6945080,17:10:00,17:10:00,7929,37,,,,9104.75,0
6945080,17:12:00,17:12:00,4310,38,,,,9732.02,
6945080,17:16:07,17:16:07,990,39,,,,10287.08,0
6945080,17:17:00,17:17:00,10737,40,,,,10513.42,
6945080,17:18:30,17:18:30,10147,41,,,,11166.49,0
6945080,17:20:28,17:20:28,8408,42,,,,12160.34,0
6945080,17:20:56,17:20:56,10751,43,,,,12340.67,0
6945080,17:21:47,17:21:47,792,44,,,,12873.92,0
6945080,17:22:25,17:22:25,793,45,,,,13319.06,0
6945080,17:23:00,17:23:00,94,46,,,,13679.29,
6945080,17:25:53,17:25:53,95,47,,,,14765.37,0
6945080,17:26:51,17:26:51,96,48,,,,15218.18,0
6945080,17:28:06,17:28:06,97,49,,,,15748.84,0
6945080,17:29:16,17:29:16,98,50,,,,16341.69,0
6945080,17:31:00,17:31:00,9952,51,,1,,17020.77,
6956090,18:46:00,18:46:00,10157,1,,,1,0,
6956090,18:47:56,18:47:56,10156,2,,,,356.43,0
6956090,18:49:06,18:49:06,2641,3,,,,643.42,0
6956090,18:49:24,18:49:24,7246,4,,,,691,0
6956090,18:50:07,18:50:07,8635,5,,,,831.12,0
6956090,18:50:40,18:50:40,2643,6,,,,953.81,0
6956090,18:51:29,18:51:29,584,7,,,,1163.06,0
6956090,18:52:01,18:52:01,10304,8,,,,1268.86,0
6956090,18:53:00,18:53:00,10043,9,,,,1490.28,
6956090,18:54:14,18:54:14,2645,10,,,,1834.85,0
6956090,18:54:40,18:54:40,2646,11,,,,2062.23,0
6956090,18:55:00,18:55:00,2647,12,,,,2200.4,
6956090,18:55:32,18:55:32,2648,13,,,,2331.8,0
6956090,18:57:20,18:57:20,2649,14,,,,2638.72,0
6956090,18:58:53,18:58:53,2650,15,,,,2975.6,0
6956090,18:59:33,18:59:33,2651,16,,,,3156,0
6956090,19:00:37,19:00:37,2652,17,,,,3348.55,0
6956090,19:02:17,19:02:17,2653,18,,,,3602.24,0
6956090,19:03:34,19:03:34,2654,19,,,,3807.14,0
6956090,19:06:10,19:06:10,9450,20,,,,4193.78,0
6956090,19:10:00,19:10:00,9449,21,,,,4872.39,
6956090,19:12:10,19:12:10,2659,22,,,,5499.71,0
6956090,19:13:00,19:13:00,9868,23,,,,5763.75,
6956090,19:14:34,19:14:34,2660,24,,,,6014.6,0
6956090,19:16:00,19:16:00,9929,25,,,,6309.23,
6956090,19:16:38,19:16:38,2663,26,,,,6556.76,0
6956090,19:17:57,19:17:57,4972,27,,,,6895.48,0
6956090,19:18:26,19:18:26,4973,28,,,,7076.34,0
6956090,19:19:00,19:19:00,4974,29,,,,7233.33,
6956090,19:21:18,19:21:18,4976,30,,,,7745.4,0
6956090,19:22:24,19:22:24,4977,31,,,,7964.44,0
6956090,19:23:27,19:23:27,4304,32,,,,8204.62,0
6956090,19:24:26,19:24:26,4305,33,,,,8393.52,0
6956090,19:25:23,19:25:23,4306,34,,,,8570.04,0
6956090,19:26:22,19:26:22,4307,35,,,,8814.49,0
6956090,19:26:48,19:26:48,4308,36,,,,8910.43,0
6956090,19:27:35,19:27:35,7929,37,,,,9104.75,0
6956090,19:31:00,19:31:00,4310,38,,,,9732.02,
6956090,19:35:57,19:35:57,990,39,,,,10287.08,0
6956090,19:37:00,19:37:00,10737,40,,,,10513.42,
6956090,19:38:30,19:38:30,10147,41,,,,11166.49,0
6956090,19:40:28,19:40:28,8408,42,,,,12160.34,0
6956090,19:40:56,19:40:56,10751,43,,,,12340.67,0
6956090,19:41:47,19:41:47,792,44,,,,12873.92,0
6956090,19:42:25,19:42:25,793,45,,,,13319.06,0
6956090,19:43:00,19:43:00,94,46,,,,13679.29,
6956090,19:44:26,19:44:26,95,47,,,,14765.37,0
6956090,19:44:55,19:44:55,96,48,,,,15218.18,0
6956090,19:45:33,19:45:33,97,49,,,,15748.84,0
6956090,19:46:08,19:46:08,98,50,,,,16341.69,0
6956090,19:47:00,19:47:00,9952,51,,1,,17020.77,
716070,15:35:00,15:35:00,10157,1,,,1,0,
716070,15:36:23,15:36:23,10156,2,,,,356.43,0
716070,15:37:13,15:37:13,2641,3,,,,643.42,0
716070,15:37:25,15:37:25,7246,4,,,,691,0
716070,15:37:57,15:37:57,8635,5,,,,831.12,0
716070,15:38:20,15:38:20,2643,6,,,,953.81,0
716070,15:38:55,15:38:55,584,7,,,,1163.06,0
716070,15:39:18,15:39:18,10304,8,,,,1268.86,0
716070,15:40:00,15:40:00,10043,9,,,,1490.28,
716070,15:41:14,15:41:14,2645,10,,,,1834.85,0
716070,15:41:40,15:41:40,2646,11,,,,2062.23,0
716070,15:42:00,15:42:00,2647,12,,,,2200.4,
716070,15:42:21,15:42:21,2648,13,,,,2331.8,0
716070,15:43:33,15:43:33,2649,14,,,,2638.72,0
716070,15:44:35,15:44:35,2650,15,,,,2975.6,0
716070,15:45:02,15:45:02,2651,16,,,,3156,0
716070,15:45:45,15:45:45,2652,17,,,,3348.55,0
716070,15:46:51,15:46:51,2653,18,,,,3602.24,0
716070,15:47:42,15:47:42,2654,19,,,,3807.14,0
716070,15:49:27,15:49:27,9450,20,,,,4193.78,0
716070,15:52:00,15:52:00,9449,21,,,,4872.39,
716070,15:54:10,15:54:10,2659,22,,,,5499.71,0
716070,15:55:00,15:55:00,9868,23,,,,5763.75,
716070,15:56:03,15:56:03,2660,24,,,,6014.6,0
716070,15:57:00,15:57:00,9929,25,,,,6309.23,
716070,15:57:38,15:57:38,2663,26,,,,6556.76,0
716070,15:58:57,15:58:57,4972,27,,,,6895.48,0
716070,15:59:26,15:59:26,4973,28,,,,7076.34,0
716070,16:00:00,16:00:00,4974,29,,,,7233.33,
716070,16:01:20,16:01:20,4976,30,,,,7745.4,0
716070,16:01:59,16:01:59,4977,31,,,,7964.44,0
716070,16:02:36,16:02:36,4304,32,,,,8204.62,0
716070,16:03:10,16:03:10,4305,33,,,,8393.52,0
716070,16:03:43,16:03:43,4306,34,,,,8570.04,0
716070,16:04:18,16:04:18,4307,35,,,,8814.49,0
716070,16:04:33,16:04:33,4308,36,,,,8910.43,0
716070,16:05:00,16:05:00,7929,37,,,,9104.75,0
716070,16:07:00,16:07:00,4310,38,,,,9732.02,
716070,16:11:07,16:11:07,990,39,,,,10287.08,0
716070,16:12:00,16:12:00,10737,40,,,,10513.42,
716070,16:13:30,16:13:30,10147,41,,,,11166.49,0
716070,16:15:28,16:15:28,8408,42,,,,12160.34,0
716070,16:15:56,16:15:56,10751,43,,,,12340.67,0
716070,16:16:47,16:16:47,792,44,,,,12873.92,0
716070,16:17:25,16:17:25,793,45,,,,13319.06,0
716070,16:18:00,16:18:00,94,46,,,,13679.29,
716070,16:20:53,16:20:53,95,47,,,,14765.37,0
716070,16:21:51,16:21:51,96,48,,,,15218.18,0
716070,16:23:06,16:23:06,97,49,,,,15748.84,0
716070,16:24:16,16:24:16,98,50,,,,16341.69,0
716070,16:26:00,16:26:00,9952,51,,1,,17020.77,
719010,18:10:00,18:10:00,10157,1,,,1,0,
719010,18:11:23,18:11:23,10156,2,,,,356.43,0
719010,18:12:13,18:12:13,2641,3,,,,643.42,0
719010,18:12:25,18:12:25,7246,4,,,,691,0
719010,18:12:57,18:12:57,8635,5,,,,831.12,0
719010,18:13:20,18:13:20,2643,6,,,,953.81,0
719010,18:13:55,18:13:55,584,7,,,,1163.06,0
719010,18:14:18,18:14:18,10304,8,,,,1268.86,0
719010,18:15:00,18:15:00,10043,9,,,,1490.28,
719010,18:16:14,18:16:14,2645,10,,,,1834.85,0
719010,18:16:40,18:16:40,2646,11,,,,2062.23,0
719010,18:17:00,18:17:00,2647,12,,,,2200.4,
719010,18:17:21,18:17:21,2648,13,,,,2331.8,0
719010,18:18:33,18:18:33,2649,14,,,,2638.72,0
719010,18:19:35,18:19:35,2650,15,,,,2975.6,0
719010,18:20:02,18:20:02,2651,16,,,,3156,0
719010,18:20:45,18:20:45,2652,17,,,,3348.55,0
719010,18:21:51,18:21:51,2653,18,,,,3602.24,0
719010,18:22:42,18:22:42,2654,19,,,,3807.14,0
719010,18:24:27,18:24:27,9450,20,,,,4193.78,0
719010,18:27:00,18:27:00,9449,21,,,,4872.39,
719010,18:29:10,18:29:10,2659,22,,,,5499.71,0
719010,18:30:00,18:30:00,9868,23,,,,5763.75,
719010,18:31:03,18:31:03,2660,24,,,,6014.6,0
719010,18:32:00,18:32:00,9929,25,,,,6309.23,
719010,18:32:38,18:32:38,2663,26,,,,6556.76,0
719010,18:33:57,18:33:57,4972,27,,,,6895.48,0
719010,18:34:26,18:34:26,4973,28,,,,7076.34,0
719010,18:35:00,18:35:00,4974,29,,,,7233.33,
719010,18:36:20,18:36:20,4976,30,,,,7745.4,0
719010,18:36:59,18:36:59,4977,31,,,,7964.44,0
719010,18:37:36,18:37:36,4304,32,,,,8204.62,0
719010,18:38:10,18:38:10,4305,33,,,,8393.52,0
719010,18:38:43,18:38:43,4306,34,,,,8570.04,0
719010,18:39:18,18:39:18,4307,35,,,,8814.49,0
719010,18:39:33,18:39:33,4308,36,,,,8910.43,0
719010,18:40:00,18:40:00,7929,37,,,,9104.75,0
719010,18:42:00,18:42:00,4310,38,,,,9732.02,
719010,18:46:07,18:46:07,990,39,,,,10287.08,0
719010,18:47:00,18:47:00,10737,40,,,,10513.42,
719010,18:48:30,18:48:30,10147,41,,,,11166.49,0
719010,18:50:28,18:50:28,8408,42,,,,12160.34,0
719010,18:50:56,18:50:56,10751,43,,,,12340.67,0
719010,18:51:47,18:51:47,792,44,,,,12873.92,0
719010,18:52:25,18:52:25,793,45,,,,13319.06,0
719010,18:53:00,18:53:00,94,46,,,,13679.29,
719010,18:55:53,18:55:53,95,47,,,,14765.37,0
719010,18:56:51,18:56:51,96,48,,,,15218.18,0
719010,18:58:06,18:58:06,97,49,,,,15748.84,0
719010,18:59:16,18:59:16,98,50,,,,16341.69,0
719010,19:01:00,19:01:00,9952,51,,1,,17020.77,
719080,18:10:00,18:10:00,10157,1,,,1,0,
719080,18:11:23,18:11:23,10156,2,,,,356.43,0
719080,18:12:13,18:12:13,2641,3,,,,643.42,0
719080,18:12:25,18:12:25,7246,4,,,,691,0
719080,18:12:57,18:12:57,8635,5,,,,831.12,0
719080,18:13:20,18:13:20,2643,6,,,,953.81,0
719080,18:13:55,18:13:55,584,7,,,,1163.06,0
719080,18:14:18,18:14:18,10304,8,,,,1268.86,0
719080,18:15:00,18:15:00,10043,9,,,,1490.28,
719080,18:16:14,18:16:14,2645,10,,,,1834.85,0
719080,18:16:40,18:16:40,2646,11,,,,2062.23,0
719080,18:17:00,18:17:00,2647,12,,,,2200.4,
719080,18:17:21,18:17:21,2648,13,,,,2331.8,0
719080,18:18:33,18:18:33,2649,14,,,,2638.72,0
719080,18:19:35,18:19:35,2650,15,,,,2975.6,0
719080,18:20:02,18:20:02,2651,16,,,,3156,0
719080,18:20:45,18:20:45,2652,17,,,,3348.55,0
719080,18:21:51,18:21:51,2653,18,,,,3602.24,0
719080,18:22:42,18:22:42,2654,19,,,,3807.14,0
719080,18:24:27,18:24:27,9450,20,,,,4193.78,0
719080,18:27:00,18:27:00,9449,21,,,,4872.39,
719080,18:29:10,18:29:10,2659,22,,,,5499.71,0
719080,18:30:00,18:30:00,9868,23,,,,5763.75,
719080,18:31:03,18:31:03,2660,24,,,,6014.6,0
719080,18:32:00,18:32:00,9929,25,,,,6309.23,
719080,18:32:38,18:32:38,2663,26,,,,6556.76,0
719080,18:33:57,18:33:57,4972,27,,,,6895.48,0
719080,18:34:26,18:34:26,4973,28,,,,7076.34,0
719080,18:35:00,18:35:00,4974,29,,,,7233.33,
719080,18:36:20,18:36:20,4976,30,,,,7745.4,0
719080,18:36:59,18:36:59,4977,31,,,,7964.44,0
719080,18:37:36,18:37:36,4304,32,,,,8204.62,0
719080,18:38:10,18:38:10,4305,33,,,,8393.52,0
719080,18:38:43,18:38:43,4306,34,,,,8570.04,0
719080,18:39:18,18:39:18,4307,35,,,,8814.49,0
719080,18:39:33,18:39:33,4308,36,,,,8910.43,0
719080,18:40:00,18:40:00,7929,37,,,,9104.75,0
719080,18:42:00,18:42:00,4310,38,,,,9732.02,
719080,18:46:07,18:46:07,990,39,,,,10287.08,0
719080,18:47:00,18:47:00,10737,40,,,,10513.42,
719080,18:48:30,18:48:30,10147,41,,,,11166.49,0
719080,18:50:28,18:50:28,8408,42,,,,12160.34,0
719080,18:50:56,18:50:56,10751,43,,,,12340.67,0
719080,18:51:47,18:51:47,792,44,,,,12873.92,0
719080,18:52:25,18:52:25,793,45,,,,13319.06,0
719080,18:53:00,18:53:00,94,46,,,,13679.29,
719080,18:55:53,18:55:53,95,47,,,,14765.37,0
719080,18:56:51,18:56:51,96,48,,,,15218.18,0
719080,18:58:06,18:58:06,97,49,,,,15748.84,0
719080,18:59:16,18:59:16,98,50,,,,16341.69,0
719080,19:01:00,19:01:00,9952,51,,1,,17020.77,
7260070,11:05:00,11:05:00,10157,1,,,1,0,
7260070,11:06:23,11:06:23,10156,2,,,,356.43,0
7260070,11:07:13,11:07:13,2641,3,,,,643.42,0
7260070,11:07:25,11:07:25,7246,4,,,,691,0
7260070,11:07:57,11:07:57,8635,5,,,,831.12,0
7260070,11:08:20,11:08:20,2643,6,,,,953.81,0
7260070,11:08:55,11:08:55,584,7,,,,1163.06,0
7260070,11:09:18,11:09:18,10304,8,,,,1268.86,0
7260070,11:10:00,11:10:00,10043,9,,,,1490.28,
7260070,11:11:14,11:11:14,2645,10,,,,1834.85,0
7260070,11:11:40,11:11:40,2646,11,,,,2062.23,0
7260070,11:12:00,11:12:00,2647,12,,,,2200.4,
7260070,11:12:21,11:12:21,2648,13,,,,2331.8,0
7260070,11:13:33,11:13:33,2649,14,,,,2638.72,0
7260070,11:14:35,11:14:35,2650,15,,,,2975.6,0
7260070,11:15:02,11:15:02,2651,16,,,,3156,0
7260070,11:15:45,11:15:45,2652,17,,,,3348.55,0
7260070,11:16:51,11:16:51,2653,18,,,,3602.24,0
7260070,11:17:42,11:17:42,2654,19,,,,3807.14,0
7260070,11:19:27,11:19:27,9450,20,,,,4193.78,0
7260070,11:22:00,11:22:00,9449,21,,,,4872.39,
7260070,11:24:10,11:24:10,2659,22,,,,5499.71,0
7260070,11:25:00,11:25:00,9868,23,,,,5763.75,
7260070,11:26:03,11:26:03,2660,24,,,,6014.6,0
7260070,11:27:00,11:27:00,9929,25,,,,6309.23,
7260070,11:27:38,11:27:38,2663,26,,,,6556.76,0
7260070,11:28:57,11:28:57,4972,27,,,,6895.48,0
7260070,11:29:26,11:29:26,4973,28,,,,7076.34,0
7260070,11:30:00,11:30:00,4974,29,,,,7233.33,
7260070,11:31:20,11:31:20,4976,30,,,,7745.4,0
7260070,11:31:59,11:31:59,4977,31,,,,7964.44,0
7260070,11:32:36,11:32:36,4304,32,,,,8204.62,0
7260070,11:33:10,11:33:10,4305,33,,,,8393.52,0
7260070,11:33:43,11:33:43,4306,34,,,,8570.04,0
7260070,11:34:18,11:34:18,4307,35,,,,8814.49,0
7260070,11:34:33,11:34:33,4308,36,,,,8910.43,0
7260070,11:35:00,11:35:00,7929,37,,,,9104.75,0
7260070,11:37:00,11:37:00,4310,38,,,,9732.02,
7260070,11:41:07,11:41:07,990,39,,,,10287.08,0
7260070,11:42:00,11:42:00,10737,40,,,,10513.42,
7260070,11:43:30,11:43:30,10147,41,,,,11166.49,0
7260070,11:45:28,11:45:28,8408,42,,,,12160.34,0
7260070,11:45:56,11:45:56,10751,43,,,,12340.67,0
7260070,11:46:47,11:46:47,792,44,,,,12873.92,0
7260070,11:47:25,11:47:25,793,45,,,,13319.06,0
7260070,11:48:00,11:48:00,94,46,,,,13679.29,
7260070,11:50:53,11:50:53,95,47,,,,14765.37,0
7260070,11:51:51,11:51:51,96,48,,,,15218.18,0
7260070,11:53:06,11:53:06,97,49,,,,15748.84,0
7260070,11:54:16,11:54:16,98,50,,,,16341.69,0
7260070,11:56:00,11:56:00,9952,51,,1,,17020.77,
7297090,06:05:00,06:05:00,10157,1,,,1,0,
7297090,06:06:40,06:06:40,10156,2,,,,356.43,0
7297090,06:07:40,06:07:40,2641,3,,,,643.42,0
7297090,06:07:55,06:07:55,7246,4,,,,691,0
7297090,06:08:32,06:08:32,8635,5,,,,831.12,0
7297090,06:09:00,06:09:00,2643,6,,,,953.81,0
7297090,06:09:42,06:09:42,584,7,,,,1163.06,0
7297090,06:10:10,06:10:10,10304,8,,,,1268.86,0
7297090,06:11:00,06:11:00,10043,9,,,,1490.28,
7297090,06:12:14,06:12:14,2645,10,,,,1834.85,0
7297090,06:12:40,06:12:40,2646,11,,,,2062.23,0
7297090,06:13:00,06:13:00,2647,12,,,,2200.4,
7297090,06:13:21,06:13:21,2648,13,,,,2331.8,0
7297090,06:14:33,06:14:33,2649,14,,,,2638.72,0
7297090,06:15:35,06:15:35,2650,15,,,,2975.6,0
7297090,06:16:02,06:16:02,2651,16,,,,3156,0
7297090,06:16:45,06:16:45,2652,17,,,,3348.55,0
7297090,06:17:51,06:17:51,2653,18,,,,3602.24,0
7297090,06:18:42,06:18:42,2654,19,,,,3807.14,0
7297090,06:20:27,06:20:27,9450,20,,,,4193.78,0
7297090,06:23:00,06:23:00,9449,21,,,,4872.39,
7297090,06:25:53,06:25:53,2659,22,,,,5499.71,0
7297090,06:27:00,06:27:00,9868,23,,,,5763.75,
7297090,06:28:03,06:28:03,2660,24,,,,6014.6,0
7297090,06:29:00,06:29:00,9929,25,,,,6309.23,
7297090,06:29:38,06:29:38,2663,26,,,,6556.76,0
7297090,06:30:57,06:30:57,4972,27,,,,6895.48,0
7297090,06:31:26,06:31:26,4973,28,,,,7076.34,0
7297090,06:32:00,06:32:00,4974,29,,,,7233.33,
7297090,06:33:44,06:33:44,4976,30,,,,7745.4,0
7297090,06:34:33,06:34:33,4977,31,,,,7964.44,0
7297090,06:35:20,06:35:20,4304,32,,,,8204.62,0
7297090,06:36:05,06:36:05,4305,33,,,,8393.52,0
7297090,06:36:47,06:36:47,4306,34,,,,8570.04,0
7297090,06:37:31,06:37:31,4307,35,,,,8814.49,0
7297090,06:37:51,06:37:51,4308,36,,,,8910.43,0
7297090,06:38:26,06:38:26,7929,37,,,,9104.75,0
7297090,06:41:00,06:41:00,4310,38,,,,9732.02,
7297090,06:44:18,06:44:18,990,39,,,,10287.08,0
7297090,06:45:00,06:45:00,10737,40,,,,10513.42,
7297090,06:46:15,06:46:15,10147,41,,,,11166.49,0
7297090,06:47:53,06:47:53,8408,42,,,,12160.34,0
7297090,06:48:17,06:48:17,10751,43,,,,12340.67,0
7297090,06:48:59,06:48:59,792,44,,,,12873.92,0
7297090,06:49:30,06:49:30,793,45,,,,13319.06,0
7297090,06:50:00,06:50:00,94,46,,,,13679.29,
7297090,06:51:05,06:51:05,95,47,,,,14765.37,0
7297090,06:51:26,06:51:26,96,48,,,,15218.18,0
7297090,06:51:54,06:51:54,97,49,,,,15748.84,0
7297090,06:52:21,06:52:21,98,50,,,,16341.69,0
7297090,06:53:00,06:53:00,9952,51,,1,,17020.77,
7308010,21:12:00,21:12:00,9929,1,,,1,0,
7308010,21:12:38,21:12:38,2663,2,,,,247.53,0
7308010,21:13:57,21:13:57,4972,3,,,,586.25,0
7308010,21:14:26,21:14:26,4973,4,,,,767.11,0
7308010,21:15:00,21:15:00,4974,5,,,,924.1,
7308010,21:16:20,21:16:20,4976,6,,,,1436.17,0
7308010,21:16:59,21:16:59,4977,7,,,,1655.21,0
7308010,21:17:36,21:17:36,4304,8,,,,1895.39,0
7308010,21:18:10,21:18:10,4305,9,,,,2084.29,0
7308010,21:18:43,21:18:43,4306,10,,,,2260.81,0
7308010,21:19:18,21:19:18,4307,11,,,,2505.26,0
7308010,21:19:33,21:19:33,4308,12,,,,2601.2,0
7308010,21:20:00,21:20:00,7929,13,,,,2795.52,0
7308010,21:22:00,21:22:00,4310,14,,,,3422.79,
7308010,21:26:05,21:26:05,990,15,,,,3977.85,0
7308010,21:27:00,21:27:00,10737,16,,,,4201.48,
7308010,21:28:29,21:28:29,10147,17,,,,4854.55,0
7308010,21:30:27,21:30:27,8408,18,,,,5848.4,0
7308010,21:30:56,21:30:56,10751,19,,,,6029.89,0
7308010,21:31:47,21:31:47,792,20,,,,6563.14,0
7308010,21:32:25,21:32:25,793,21,,,,7008.28,0
7308010,21:33:00,21:33:00,94,22,,,,7368.51,
7308010,21:35:49,21:35:49,95,23,,,,8454.59,0
7308010,21:36:45,21:36:45,96,24,,,,8907.4,0
7308010,21:37:58,21:37:58,97,25,,,,9438.06,0
7308010,21:39:07,21:39:07,98,26,,,,10030.91,0
7308010,21:41:00,21:41:00,9952,27,,1,,10714.7,
7308080,21:12:00,21:12:00,9929,1,,,1,0,
7308080,21:12:38,21:12:38,2663,2,,,,247.53,0
7308080,21:13:57,21:13:57,4972,3,,,,586.25,0
7308080,21:14:26,21:14:26,4973,4,,,,767.11,0
7308080,21:15:00,21:15:00,4974,5,,,,924.1,
7308080,21:16:20,21:16:20,4976,6,,,,1436.17,0
7308080,21:16:59,21:16:59,4977,7,,,,1655.21,0
7308080,21:17:36,21:17:36,4304,8,,,,1895.39,0
7308080,21:18:10,21:18:10,4305,9,,,,2084.29,0
7308080,21:18:43,21:18:43,4306,10,,,,2260.81,0
7308080,21:19:18,21:19:18,4307,11,,,,2505.26,0
7308080,21:19:33,21:19:33,4308,12,,,,2601.2,0
7308080,21:20:00,21:20:00,7929,13,,,,2795.52,0
7308080,21:22:00,21:22:00,4310,14,,,,3422.79,
7308080,21:26:05,21:26:05,990,15,,,,3977.85,0
7308080,21:27:00,21:27:00,10737,16,,,,4201.48,
7308080,21:28:29,21:28:29,10147,17,,,,4854.55,0
7308080,21:30:27,21:30:27,8408,18,,,,5848.4,0
7308080,21:30:56,21:30:56,10751,19,,,,6029.89,0
7308080,21:31:47,21:31:47,792,20,,,,6563.14,0
7308080,21:32:25,21:32:25,793,21,,,,7008.28,0
7308080,21:33:00,21:33:00,94,22,,,,7368.51,
7308080,21:35:49,21:35:49,95,23,,,,8454.59,0
7308080,21:36:45,21:36:45,96,24,,,,8907.4,0
7308080,21:37:58,21:37:58,97,25,,,,9438.06,0
7308080,21:39:07,21:39:07,98,26,,,,10030.91,0
7308080,21:41:00,21:41:00,9952,27,,1,,10714.7,
7345020,14:26:00,14:26:00,9929,1,,,1,0,
7345020,14:26:51,14:26:51,2663,2,,,,247.53,0
7345020,14:28:36,14:28:36,4972,3,,,,586.25,0
7345020,14:29:15,14:29:15,4973,4,,,,767.11,0
7345020,14:30:00,14:30:00,4974,5,,,,924.1,
7345020,14:32:41,14:32:41,4976,6,,,,1436.17,0
7345020,14:33:58,14:33:58,4977,7,,,,1655.21,0
7345020,14:35:12,14:35:12,4304,8,,,,1895.39,0
7345020,14:36:21,14:36:21,4305,9,,,,2084.29,0
7345020,14:37:26,14:37:26,4306,10,,,,2260.81,0
7345020,14:38:36,14:38:36,4307,11,,,,2505.26,0
7345020,14:39:07,14:39:07,4308,12,,,,2601.2,0
7345020,14:40:01,14:40:01,7929,13,,,,2795.52,0
7345020,14:44:00,14:44:00,4310,14,,,,3422.79,
7345020,14:50:32,14:50:32,990,15,,,,3977.85,0
7345020,14:52:00,14:52:00,10737,16,,,,4201.48,
7345020,14:53:44,14:53:44,10147,17,,,,4854.55,0
7345020,14:56:02,14:56:02,8408,18,,,,5848.4,0
7345020,14:56:36,14:56:36,10751,19,,,,6029.89,0
7345020,14:57:35,14:57:35,792,20,,,,6563.14,0
7345020,14:58:19,14:58:19,793,21,,,,7008.28,0
7345020,14:59:00,14:59:00,94,22,,,,7368.51,
7345020,15:00:24,15:00:24,95,23,,,,8454.59,0
7345020,15:00:52,15:00:52,96,24,,,,8907.4,0
7345020,15:01:29,15:01:29,97,25,,,,9438.06,0
7345020,15:02:03,15:02:03,98,26,,,,10030.91,0
7345020,15:03:00,15:03:00,9952,27,,1,,10714.7,
7345030,14:26:00,14:26:00,9929,1,,,1,0,
7345030,14:26:51,14:26:51,2663,2,,,,247.53,0
7345030,14:28:36,14:28:36,4972,3,,,,586.25,0
7345030,14:29:15,14:29:15,4973,4,,,,767.11,0
7345030,14:30:00,14:30:00,4974,5,,,,924.1,
7345030,14:32:41,14:32:41,4976,6,,,,1436.17,0
7345030,14:33:58,14:33:58,4977,7,,,,1655.21,0
7345030,14:35:12,14:35:12,4304,8,,,,1895.39,0
7345030,14:36:21,14:36:21,4305,9,,,,2084.29,0
7345030,14:37:26,14:37:26,4306,10,,,,2260.81,0
7345030,14:38:36,14:38:36,4307,11,,,,2505.26,0
7345030,14:39:07,14:39:07,4308,12,,,,2601.2,0
7345030,14:40:01,14:40:01,7929,13,,,,2795.52,0
7345030,14:44:00,14:44:00,4310,14,,,,3422.79,
7345030,14:50:32,14:50:32,990,15,,,,3977.85,0
7345030,14:52:00,14:52:00,10737,16,,,,4201.48,
7345030,14:53:44,14:53:44,10147,17,,,,4854.55,0
7345030,14:56:02,14:56:02,8408,18,,,,5848.4,0
7345030,14:56:36,14:56:36,10751,19,,,,6029.89,0
7345030,14:57:35,14:57:35,792,20,,,,6563.14,0
7345030,14:58:19,14:58:19,793,21,,,,7008.28,0
7345030,14:59:00,14:59:00,94,22,,,,7368.51,
7345030,15:00:24,15:00:24,95,23,,,,8454.59,0
7345030,15:00:52,15:00:52,96,24,,,,8907.4,0
7345030,15:01:29,15:01:29,97,25,,,,9438.06,0
7345030,15:02:03,15:02:03,98,26,,,,10030.91,0
7345030,15:03:00,15:03:00,9952,27,,1,,10714.7,
7345040,14:26:00,14:26:00,9929,1,,,1,0,
7345040,14:26:51,14:26:51,2663,2,,,,247.53,0
7345040,14:28:36,14:28:36,4972,3,,,,586.25,0
7345040,14:29:15,14:29:15,4973,4,,,,767.11,0
7345040,14:30:00,14:30:00,4974,5,,,,924.1,
7345040,14:32:41,14:32:41,4976,6,,,,1436.17,0
7345040,14:33:58,14:33:58,4977,7,,,,1655.21,0
7345040,14:35:12,14:35:12,4304,8,,,,1895.39,0
7345040,14:36:21,14:36:21,4305,9,,,,2084.29,0
7345040,14:37:26,14:37:26,4306,10,,,,2260.81,0
7345040,14:38:36,14:38:36,4307,11,,,,2505.26,0
7345040,14:39:07,14:39:07,4308,12,,,,2601.2,0
7345040,14:40:01,14:40:01,7929,13,,,,2795.52,0
7345040,14:44:00,14:44:00,4310,14,,,,3422.79,
7345040,14:50:32,14:50:32,990,15,,,,3977.85,0
7345040,14:52:00,14:52:00,10737,16,,,,4201.48,
7345040,14:53:44,14:53:44,10147,17,,,,4854.55,0
7345040,14:56:02,14:56:02,8408,18,,,,5848.4,0
7345040,14:56:36,14:56:36,10751,19,,,,6029.89,0
7345040,14:57:35,14:57:35,792,20,,,,6563.14,0
7345040,14:58:19,14:58:19,793,21,,,,7008.28,0
7345040,14:59:00,14:59:00,94,22,,,,7368.51,
7345040,15:00:24,15:00:24,95,23,,,,8454.59,0
7345040,15:00:52,15:00:52,96,24,,,,8907.4,0
7345040,15:01:29,15:01:29,97,25,,,,9438.06,0
7345040,15:02:03,15:02:03,98,26,,,,10030.91,0
7345040,15:03:00,15:03:00,9952,27,,1,,10714.7,
7345050,14:26:00,14:26:00,9929,1,,,1,0,
7345050,14:26:51,14:26:51,2663,2,,,,247.53,0
7345050,14:28:36,14:28:36,4972,3,,,,586.25,0
7345050,14:29:15,14:29:15,4973,4,,,,767.11,0
7345050,14:30:00,14:30:00,4974,5,,,,924.1,
7345050,14:32:41,14:32:41,4976,6,,,,1436.17,0
7345050,14:33:58,14:33:58,4977,7,,,,1655.21,0
7345050,14:35:12,14:35:12,4304,8,,,,1895.39,0
7345050,14:36:21,14:36:21,4305,9,,,,2084.29,0
7345050,14:37:26,14:37:26,4306,10,,,,2260.81,0
7345050,14:38:36,14:38:36,4307,11,,,,2505.26,0
7345050,14:39:07,14:39:07,4308,12,,,,2601.2,0
7345050,14:40:01,14:40:01,7929,13,,,,2795.52,0
7345050,14:44:00,14:44:00,4310,14,,,,3422.79,
7345050,14:50:32,14:50:32,990,15,,,,3977.85,0
7345050,14:52:00,14:52:00,10737,16,,,,4201.48,
7345050,14:53:44,14:53:44,10147,17,,,,4854.55,0
7345050,14:56:02,14:56:02,8408,18,,,,5848.4,0
7345050,14:56:36,14:56:36,10751,19,,,,6029.89,0
7345050,14:57:35,14:57:35,792,20,,,,6563.14,0
7345050,14:58:19,14:58:19,793,21,,,,7008.28,0
7345050,14:59:00,14:59:00,94,22,,,,7368.51,
7345050,15:00:24,15:00:24,95,23,,,,8454.59,0
7345050,15:00:52,15:00:52,96,24,,,,8907.4,0
7345050,15:01:29,15:01:29,97,25,,,,9438.06,0
7345050,15:02:03,15:02:03,98,26,,,,10030.91,0
7345050,15:03:00,15:03:00,9952,27,,1,,10714.7,
7345060,14:26:00,14:26:00,9929,1,,,1,0,
7345060,14:26:51,14:26:51,2663,2,,,,247.53,0
7345060,14:28:36,14:28:36,4972,3,,,,586.25,0
7345060,14:29:15,14:29:15,4973,4,,,,767.11,0
7345060,14:30:00,14:30:00,4974,5,,,,924.1,
7345060,14:32:41,14:32:41,4976,6,,,,1436.17,0
7345060,14:33:58,14:33:58,4977,7,,,,1655.21,0
7345060,14:35:12,14:35:12,4304,8,,,,1895.39,0
7345060,14:36:21,14:36:21,4305,9,,,,2084.29,0
7345060,14:37:26,14:37:26,4306,10,,,,2260.81,0
7345060,14:38:36,14:38:36,4307,11,,,,2505.26,0
7345060,14:39:07,14:39:07,4308,12,,,,2601.2,0
7345060,14:40:01,14:40:01,7929,13,,,,2795.52,0
7345060,14:44:00,14:44:00,4310,14,,,,3422.79,
7345060,14:50:32,14:50:32,990,15,,,,3977.85,0
7345060,14:52:00,14:52:00,10737,16,,,,4201.48,
7345060,14:53:44,14:53:44,10147,17,,,,4854.55,0
7345060,14:56:02,14:56:02,8408,18,,,,5848.4,0
7345060,14:56:36,14:56:36,10751,19,,,,6029.89,0
7345060,14:57:35,14:57:35,792,20,,,,6563.14,0
7345060,14:58:19,14:58:19,793,21,,,,7008.28,0
7345060,14:59:00,14:59:00,94,22,,,,7368.51,
7345060,15:00:24,15:00:24,95,23,,,,8454.59,0
7345060,15:00:52,15:00:52,96,24,,,,8907.4,0
7345060,15:01:29,15:01:29,97,25,,,,9438.06,0
7345060,15:02:03,15:02:03,98,26,,,,10030.91,0
7345060,15:03:00,15:03:00,9952,27,,1,,10714.7,
7422020,09:11:00,09:11:00,10157,1,,,1,0,
7422020,09:12:56,09:12:56,10156,2,,,,356.43,0
7422020,09:14:06,09:14:06,2641,3,,,,643.42,0
7422020,09:14:24,09:14:24,7246,4,,,,691,0
7422020,09:15:07,09:15:07,8635,5,,,,831.12,0
7422020,09:15:40,09:15:40,2643,6,,,,953.81,0
7422020,09:16:29,09:16:29,584,7,,,,1163.06,0
7422020,09:17:01,09:17:01,10304,8,,,,1268.86,0
7422020,09:18:00,09:18:00,10043,9,,,,1490.28,
7422020,09:19:14,09:19:14,2645,10,,,,1834.85,0
7422020,09:19:40,09:19:40,2646,11,,,,2062.23,0
7422020,09:20:00,09:20:00,2647,12,,,,2200.4,
7422020,09:20:27,09:20:27,2648,13,,,,2331.8,0
7422020,09:22:01,09:22:01,2649,14,,,,2638.72,0
7422020,09:23:21,09:23:21,2650,15,,,,2975.6,0
7422020,09:23:56,09:23:56,2651,16,,,,3156,0
7422020,09:24:52,09:24:52,2652,17,,,,3348.55,0
7422020,09:26:19,09:26:19,2653,18,,,,3602.24,0
7422020,09:27:25,09:27:25,2654,19,,,,3807.14,0
7422020,09:29:41,09:29:41,9450,20,,,,4193.78,0
7422020,09:33:00,09:33:00,9449,21,,,,4872.39,
7422020,09:35:10,09:35:10,2659,22,,,,5499.71,0
7422020,09:36:00,09:36:00,9868,23,,,,5763.75,
7422020,09:37:34,09:37:34,2660,24,,,,6014.6,0
7422020,09:39:00,09:39:00,9929,25,,,,6309.23,
7422020,09:39:38,09:39:38,2663,26,,,,6556.76,0
7422020,09:40:57,09:40:57,4972,27,,,,6895.48,0
7422020,09:41:26,09:41:26,4973,28,,,,7076.34,0
7422020,09:42:00,09:42:00,4974,29,,,,7233.33,
7422020,09:44:41,09:44:41,4976,30,,,,7745.4,0
7422020,09:45:58,09:45:58,4977,31,,,,7964.44,0
7422020,09:47:12,09:47:12,4304,32,,,,8204.62,0
7422020,09:48:21,09:48:21,4305,33,,,,8393.52,0
7422020,09:49:26,09:49:26,4306,34,,,,8570.04,0
7422020,09:50:36,09:50:36,4307,35,,,,8814.49,0
7422020,09:51:07,09:51:07,4308,36,,,,8910.43,0
7422020,09:52:01,09:52:01,7929,37,,,,9104.75,0
7422020,09:56:00,09:56:00,4310,38,,,,9732.02,
7422020,10:00:57,10:00:57,990,39,,,,10287.08,0
7422020,10:02:00,10:02:00,10737,40,,,,10513.42,
7422020,10:03:30,10:03:30,10147,41,,,,11166.49,0
7422020,10:05:28,10:05:28,8408,42,,,,12160.34,0
7422020,10:05:56,10:05:56,10751,43,,,,12340.67,0
7422020,10:06:47,10:06:47,792,44,,,,12873.92,0
7422020,10:07:25,10:07:25,793,45,,,,13319.06,0
7422020,10:08:00,10:08:00,94,46,,,,13679.29,
7422020,10:09:05,10:09:05,95,47,,,,14765.37,0
7422020,10:09:26,10:09:26,96,48,,,,15218.18,0
7422020,10:09:54,10:09:54,97,49,,,,15748.84,0
7422020,10:10:21,10:10:21,98,50,,,,16341.69,0
7422020,10:11:00,10:11:00,9952,51,,1,,17020.77,
7422030,09:11:00,09:11:00,10157,1,,,1,0,
7422030,09:12:56,09:12:56,10156,2,,,,356.43,0
7422030,09:14:06,09:14:06,2641,3,,,,643.42,0
7422030,09:14:24,09:14:24,7246,4,,,,691,0
7422030,09:15:07,09:15:07,8635,5,,,,831.12,0
7422030,09:15:40,09:15:40,2643,6,,,,953.81,0
7422030,09:16:29,09:16:29,584,7,,,,1163.06,0
7422030,09:17:01,09:17:01,10304,8,,,,1268.86,0
7422030,09:18:00,09:18:00,10043,9,,,,1490.28,
7422030,09:19:14,09:19:14,2645,10,,,,1834.85,0
7422030,09:19:40,09:19:40,2646,11,,,,2062.23,0
7422030,09:20:00,09:20:00,2647,12,,,,2200.4,
7422030,09:20:27,09:20:27,2648,13,,,,2331.8,0
7422030,09:22:01,09:22:01,2649,14,,,,2638.72,0
7422030,09:23:21,09:23:21,2650,15,,,,2975.6,0
7422030,09:23:56,09:23:56,2651,16,,,,3156,0
7422030,09:24:52,09:24:52,2652,17,,,,3348.55,0
7422030,09:26:19,09:26:19,2653,18,,,,3602.24,0
7422030,09:27:25,09:27:25,2654,19,,,,3807.14,0
7422030,09:29:41,09:29:41,9450,20,,,,4193.78,0
7422030,09:33:00,09:33:00,9449,21,,,,4872.39,
7422030,09:35:10,09:35:10,2659,22,,,,5499.71,0
7422030,09:36:00,09:36:00,9868,23,,,,5763.75,
7422030,09:37:34,09:37:34,2660,24,,,,6014.6,0
7422030,09:39:00,09:39:00,9929,25,,,,6309.23,
7422030,09:39:38,09:39:38,2663,26,,,,6556.76,0
7422030,09:40:57,09:40:57,4972,27,,,,6895.48,0
7422030,09:41:26,09:41:26,4973,28,,,,7076.34,0
7422030,09:42:00,09:42:00,4974,29,,,,7233.33,
7422030,09:44:41,09:44:41,4976,30,,,,7745.4,0
7422030,09:45:58,09:45:58,4977,31,,,,7964.44,0
7422030,09:47:12,09:47:12,4304,32,,,,8204.62,0
7422030,09:48:21,09:48:21,4305,33,,,,8393.52,0
7422030,09:49:26,09:49:26,4306,34,,,,8570.04,0
7422030,09:50:36,09:50:36,4307,35,,,,8814.49,0
7422030,09:51:07,09:51:07,4308,36,,,,8910.43,0
7422030,09:52:01,09:52:01,7929,37,,,,9104.75,0
7422030,09:56:00,09:56:00,4310,38,,,,9732.02,
7422030,10:00:57,10:00:57,990,39,,,,10287.08,0
7422030,10:02:00,10:02:00,10737,40,,,,10513.42,
7422030,10:03:30,10:03:30,10147,41,,,,11166.49,0
7422030,10:05:28,10:05:28,8408,42,,,,12160.34,0
7422030,10:05:56,10:05:56,10751,43,,,,12340.67,0
7422030,10:06:47,10:06:47,792,44,,,,12873.92,0
7422030,10:07:25,10:07:25,793,45,,,,13319.06,0
7422030,10:08:00,10:08:00,94,46,,,,13679.29,
7422030,10:09:05,10:09:05,95,47,,,,14765.37,0
7422030,10:09:26,10:09:26,96,48,,,,15218.18,0
7422030,10:09:54,10:09:54,97,49,,,,15748.84,0
7422030,10:10:21,10:10:21,98,50,,,,16341.69,0
7422030,10:11:00,10:11:00,9952,51,,1,,17020.77,
7422040,09:11:00,09:11:00,10157,1,,,1,0,
7422040,09:12:56,09:12:56,10156,2,,,,356.43,0
7422040,09:14:06,09:14:06,2641,3,,,,643.42,0
7422040,09:14:24,09:14:24,7246,4,,,,691,0
7422040,09:15:07,09:15:07,8635,5,,,,831.12,0
7422040,09:15:40,09:15:40,2643,6,,,,953.81,0
7422040,09:16:29,09:16:29,584,7,,,,1163.06,0
7422040,09:17:01,09:17:01,10304,8,,,,1268.86,0
7422040,09:18:00,09:18:00,10043,9,,,,1490.28,
7422040,09:19:14,09:19:14,2645,10,,,,1834.85,0
7422040,09:19:40,09:19:40,2646,11,,,,2062.23,0
7422040,09:20:00,09:20:00,2647,12,,,,2200.4,
7422040,09:20:27,09:20:27,2648,13,,,,2331.8,0
7422040,09:22:01,09:22:01,2649,14,,,,2638.72,0
7422040,09:23:21,09:23:21,2650,15,,,,2975.6,0
7422040,09:23:56,09:23:56,2651,16,,,,3156,0
7422040,09:24:52,09:24:52,2652,17,,,,3348.55,0
7422040,09:26:19,09:26:19,2653,18,,,,3602.24,0
7422040,09:27:25,09:27:25,2654,19,,,,3807.14,0
7422040,09:29:41,09:29:41,9450,20,,,,4193.78,0
7422040,09:33:00,09:33:00,9449,21,,,,4872.39,
7422040,09:35:10,09:35:10,2659,22,,,,5499.71,0
7422040,09:36:00,09:36:00,9868,23,,,,5763.75,
7422040,09:37:34,09:37:34,2660,24,,,,6014.6,0
7422040,09:39:00,09:39:00,9929,25,,,,6309.23,
7422040,09:39:38,09:39:38,2663,26,,,,6556.76,0
7422040,09:40:57,09:40:57,4972,27,,,,6895.48,0
7422040,09:41:26,09:41:26,4973,28,,,,7076.34,0
7422040,09:42:00,09:42:00,4974,29,,,,7233.33,
7422040,09:44:41,09:44:41,4976,30,,,,7745.4,0
7422040,09:45:58,09:45:58,4977,31,,,,7964.44,0
7422040,09:47:12,09:47:12,4304,32,,,,8204.62,0
7422040,09:48:21,09:48:21,4305,33,,,,8393.52,0
7422040,09:49:26,09:49:26,4306,34,,,,8570.04,0
7422040,09:50:36,09:50:36,4307,35,,,,8814.49,0
7422040,09:51:07,09:51:07,4308,36,,,,8910.43,0
7422040,09:52:01,09:52:01,7929,37,,,,9104.75,0
7422040,09:56:00,09:56:00,4310,38,,,,9732.02,
7422040,10:00:57,10:00:57,990,39,,,,10287.08,0
7422040,10:02:00,10:02:00,10737,40,,,,10513.42,
7422040,10:03:30,10:03:30,10147,41,,,,11166.49,0
7422040,10:05:28,10:05:28,8408,42,,,,12160.34,0
7422040,10:05:56,10:05:56,10751,43,,,,12340.67,0
7422040,10:06:47,10:06:47,792,44,,,,12873.92,0
7422040,10:07:25,10:07:25,793,45,,,,13319.06,0
7422040,10:08:00,10:08:00,94,46,,,,13679.29,
7422040,10:09:05,10:09:05,95,47,,,,14765.37,0
7422040,10:09:26,10:09:26,96,48,,,,15218.18,0
7422040,10:09:54,10:09:54,97,49,,,,15748.84,0
7422040,10:10:21,10:10:21,98,50,,,,16341.69,0
7422040,10:11:00,10:11:00,9952,51,,1,,17020.77,
7422050,09:11:00,09:11:00,10157,1,,,1,0,
7422050,09:12:56,09:12:56,10156,2,,,,356.43,0
7422050,09:14:06,09:14:06,2641,3,,,,643.42,0
7422050,09:14:24,09:14:24,7246,4,,,,691,0
7422050,09:15:07,09:15:07,8635,5,,,,831.12,0
7422050,09:15:40,09:15:40,2643,6,,,,953.81,0
7422050,09:16:29,09:16:29,584,7,,,,1163.06,0
7422050,09:17:01,09:17:01,10304,8,,,,1268.86,0
7422050,09:18:00,09:18:00,10043,9,,,,1490.28,
7422050,09:19:14,09:19:14,2645,10,,,,1834.85,0
7422050,09:19:40,09:19:40,2646,11,,,,2062.23,0
7422050,09:20:00,09:20:00,2647,12,,,,2200.4,
7422050,09:20:27,09:20:27,2648,13,,,,2331.8,0
7422050,09:22:01,09:22:01,2649,14,,,,2638.72,0
7422050,09:23:21,09:23:21,2650,15,,,,2975.6,0
7422050,09:23:56,09:23:56,2651,16,,,,3156,0
7422050,09:24:52,09:24:52,2652,17,,,,3348.55,0
7422050,09:26:19,09:26:19,2653,18,,,,3602.24,0
7422050,09:27:25,09:27:25,2654,19,,,,3807.14,0
7422050,09:29:41,09:29:41,9450,20,,,,4193.78,0
7422050,09:33:00,09:33:00,9449,21,,,,4872.39,
7422050,09:35:10,09:35:10,2659,22,,,,5499.71,0
7422050,09:36:00,09:36:00,9868,23,,,,5763.75,
7422050,09:37:34,09:37:34,2660,24,,,,6014.6,0
7422050,09:39:00,09:39:00,9929,25,,,,6309.23,
7422050,09:39:38,09:39:38,2663,26,,,,6556.76,0
7422050,09:40:57,09:40:57,4972,27,,,,6895.48,0
7422050,09:41:26,09:41:26,4973,28,,,,7076.34,0
7422050,09:42:00,09:42:00,4974,29,,,,7233.33,
7422050,09:44:41,09:44:41,4976,30,,,,7745.4,0
7422050,09:45:58,09:45:58,4977,31,,,,7964.44,0
7422050,09:47:12,09:47:12,4304,32,,,,8204.62,0
7422050,09:48:21,09:48:21,4305,33,,,,8393.52,0
7422050,09:49:26,09:49:26,4306,34,,,,8570.04,0
7422050,09:50:36,09:50:36,4307,35,,,,8814.49,0
7422050,09:51:07,09:51:07,4308,36,,,,8910.43,0
7422050,09:52:01,09:52:01,7929,37,,,,9104.75,0
7422050,09:56:00,09:56:00,4310,38,,,,9732.02,
7422050,10:00:57,10:00:57,990,39,,,,10287.08,0
7422050,10:02:00,10:02:00,10737,40,,,,10513.42,
7422050,10:03:30,10:03:30,10147,41,,,,11166.49,0
7422050,10:05:28,10:05:28,8408,42,,,,12160.34,0
7422050,10:05:56,10:05:56,10751,43,,,,12340.67,0
7422050,10:06:47,10:06:47,792,44,,,,12873.92,0
7422050,10:07:25,10:07:25,793,45,,,,13319.06,0
7422050,10:08:00,10:08:00,94,46,,,,13679.29,
7422050,10:09:05,10:09:05,95,47,,,,14765.37,0
7422050,10:09:26,10:09:26,96,48,,,,15218.18,0
7422050,10:09:54,10:09:54,97,49,,,,15748.84,0
7422050,10:10:21,10:10:21,98,50,,,,16341.69,0
7422050,10:11:00,10:11:00,9952,51,,1,,17020.77,
7422060,09:11:00,09:11:00,10157,1,,,1,0,
7422060,09:12:56,09:12:56,10156,2,,,,356.43,0
7422060,09:14:06,09:14:06,2641,3,,,,643.42,0
7422060,09:14:24,09:14:24,7246,4,,,,691,0
7422060,09:15:07,09:15:07,8635,5,,,,831.12,0
7422060,09:15:40,09:15:40,2643,6,,,,953.81,0
7422060,09:16:29,09:16:29,584,7,,,,1163.06,0
7422060,09:17:01,09:17:01,10304,8,,,,1268.86,0
7422060,09:18:00,09:18:00,10043,9,,,,1490.28,
7422060,09:19:14,09:19:14,2645,10,,,,1834.85,0
7422060,09:19:40,09:19:40,2646,11,,,,2062.23,0
7422060,09:20:00,09:20:00,2647,12,,,,2200.4,
7422060,09:20:27,09:20:27,2648,13,,,,2331.8,0
7422060,09:22:01,09:22:01,2649,14,,,,2638.72,0
7422060,09:23:21,09:23:21,2650,15,,,,2975.6,0
7422060,09:23:56,09:23:56,2651,16,,,,3156,0
7422060,09:24:52,09:24:52,2652,17,,,,3348.55,0
7422060,09:26:19,09:26:19,2653,18,,,,3602.24,0
7422060,09:27:25,09:27:25,2654,19,,,,3807.14,0
7422060,09:29:41,09:29:41,9450,20,,,,4193.78,0
7422060,09:33:00,09:33:00,9449,21,,,,4872.39,
7422060,09:35:10,09:35:10,2659,22,,,,5499.71,0
7422060,09:36:00,09:36:00,9868,23,,,,5763.75,
7422060,09:37:34,09:37:34,2660,24,,,,6014.6,0
7422060,09:39:00,09:39:00,9929,25,,,,6309.23,
7422060,09:39:38,09:39:38,2663,26,,,,6556.76,0
7422060,09:40:57,09:40:57,4972,27,,,,6895.48,0
7422060,09:41:26,09:41:26,4973,28,,,,7076.34,0
7422060,09:42:00,09:42:00,4974,29,,,,7233.33,
7422060,09:44:41,09:44:41,4976,30,,,,7745.4,0
7422060,09:45:58,09:45:58,4977,31,,,,7964.44,0
7422060,09:47:12,09:47:12,4304,32,,,,8204.62,0
7422060,09:48:21,09:48:21,4305,33,,,,8393.52,0
7422060,09:49:26,09:49:26,4306,34,,,,8570.04,0
7422060,09:50:36,09:50:36,4307,35,,,,8814.49,0
7422060,09:51:07,09:51:07,4308,36,,,,8910.43,0
7422060,09:52:01,09:52:01,7929,37,,,,9104.75,0
7422060,09:56:00,09:56:00,4310,38,,,,9732.02,
7422060,10:00:57,10:00:57,990,39,,,,10287.08,0
7422060,10:02:00,10:02:00,10737,40,,,,10513.42,
7422060,10:03:30,10:03:30,10147,41,,,,11166.49,0
7422060,10:05:28,10:05:28,8408,42,,,,12160.34,0
7422060,10:05:56,10:05:56,10751,43,,,,12340.67,0
7422060,10:06:47,10:06:47,792,44,,,,12873.92,0
7422060,10:07:25,10:07:25,793,45,,,,13319.06,0
7422060,10:08:00,10:08:00,94,46,,,,13679.29,
7422060,10:09:05,10:09:05,95,47,,,,14765.37,0
7422060,10:09:26,10:09:26,96,48,,,,15218.18,0
7422060,10:09:54,10:09:54,97,49,,,,15748.84,0
7422060,10:10:21,10:10:21,98,50,,,,16341.69,0
7422060,10:11:00,10:11:00,9952,51,,1,,17020.77,
7463070,12:35:00,12:35:00,10157,1,,,1,0,
7463070,12:36:23,12:36:23,10156,2,,,,356.43,0
7463070,12:37:13,12:37:13,2641,3,,,,643.42,0
7463070,12:37:25,12:37:25,7246,4,,,,691,0
7463070,12:37:57,12:37:57,8635,5,,,,831.12,0
7463070,12:38:20,12:38:20,2643,6,,,,953.81,0
7463070,12:38:55,12:38:55,584,7,,,,1163.06,0
7463070,12:39:18,12:39:18,10304,8,,,,1268.86,0
7463070,12:40:00,12:40:00,10043,9,,,,1490.28,
7463070,12:41:14,12:41:14,2645,10,,,,1834.85,0
7463070,12:41:40,12:41:40,2646,11,,,,2062.23,0
7463070,12:42:00,12:42:00,2647,12,,,,2200.4,
7463070,12:42:21,12:42:21,2648,13,,,,2331.8,0
7463070,12:43:33,12:43:33,2649,14,,,,2638.72,0
7463070,12:44:35,12:44:35,2650,15,,,,2975.6,0
7463070,12:45:02,12:45:02,2651,16,,,,3156,0
7463070,12:45:45,12:45:45,2652,17,,,,3348.55,0
7463070,12:46:51,12:46:51,2653,18,,,,3602.24,0
7463070,12:47:42,12:47:42,2654,19,,,,3807.14,0
7463070,12:49:27,12:49:27,9450,20,,,,4193.78,0
7463070,12:52:00,12:52:00,9449,21,,,,4872.39,
7463070,12:54:10,12:54:10,2659,22,,,,5499.71,0
7463070,12:55:00,12:55:00,9868,23,,,,5763.75,
7463070,12:56:03,12:56:03,2660,24,,,,6014.6,0
7463070,12:57:00,12:57:00,9929,25,,,,6309.23,
7463070,12:57:38,12:57:38,2663,26,,,,6556.76,0
7463070,12:58:57,12:58:57,4972,27,,,,6895.48,0
7463070,12:59:26,12:59:26,4973,28,,,,7076.34,0
7463070,13:00:00,13:00:00,4974,29,,,,7233.33,
7463070,13:01:20,13:01:20,4976,30,,,,7745.4,0
7463070,13:01:59,13:01:59,4977,31,,,,7964.44,0
7463070,13:02:36,13:02:36,4304,32,,,,8204.62,0
7463070,13:03:10,13:03:10,4305,33,,,,8393.52,0
7463070,13:03:43,13:03:43,4306,34,,,,8570.04,0
7463070,13:04:18,13:04:18,4307,35,,,,8814.49,0
7463070,13:04:33,13:04:33,4308,36,,,,8910.43,0
7463070,13:05:00,13:05:00,7929,37,,,,9104.75,0
7463070,13:07:00,13:07:00,4310,38,,,,9732.02,
7463070,13:11:07,13:11:07,990,39,,,,10287.08,0
7463070,13:12:00,13:12:00,10737,40,,,,10513.42,
7463070,13:13:30,13:13:30,10147,41,,,,11166.49,0
7463070,13:15:28,13:15:28,8408,42,,,,12160.34,0
7463070,13:15:56,13:15:56,10751,43,,,,12340.67,0
7463070,13:16:47,13:16:47,792,44,,,,12873.92,0
7463070,13:17:25,13:17:25,793,45,,,,13319.06,0
7463070,13:18:00,13:18:00,94,46,,,,13679.29,
7463070,13:20:53,13:20:53,95,47,,,,14765.37,0
7463070,13:21:51,13:21:51,96,48,,,,15218.18,0
7463070,13:23:06,13:23:06,97,49,,,,15748.84,0
7463070,13:24:16,13:24:16,98,50,,,,16341.69,0
7463070,13:26:00,13:26:00,9952,51,,1,,17020.77,
7538070,18:05:00,18:05:00,10157,1,,,1,0,
7538070,18:06:23,18:06:23,10156,2,,,,356.43,0
7538070,18:07:13,18:07:13,2641,3,,,,643.42,0
7538070,18:07:25,18:07:25,7246,4,,,,691,0
7538070,18:07:57,18:07:57,8635,5,,,,831.12,0
7538070,18:08:20,18:08:20,2643,6,,,,953.81,0
7538070,18:08:55,18:08:55,584,7,,,,1163.06,0
7538070,18:09:18,18:09:18,10304,8,,,,1268.86,0
7538070,18:10:00,18:10:00,10043,9,,,,1490.28,
7538070,18:11:14,18:11:14,2645,10,,,,1834.85,0
7538070,18:11:40,18:11:40,2646,11,,,,2062.23,0
7538070,18:12:00,18:12:00,2647,12,,,,2200.4,
7538070,18:12:21,18:12:21,2648,13,,,,2331.8,0
7538070,18:13:33,18:13:33,2649,14,,,,2638.72,0
7538070,18:14:35,18:14:35,2650,15,,,,2975.6,0
7538070,18:15:02,18:15:02,2651,16,,,,3156,0
7538070,18:15:45,18:15:45,2652,17,,,,3348.55,0
7538070,18:16:51,18:16:51,2653,18,,,,3602.24,0
7538070,18:17:42,18:17:42,2654,19,,,,3807.14,0
7538070,18:19:27,18:19:27,9450,20,,,,4193.78,0
7538070,18:22:00,18:22:00,9449,21,,,,4872.39,
7538070,18:24:10,18:24:10,2659,22,,,,5499.71,0
7538070,18:25:00,18:25:00,9868,23,,,,5763.75,
7538070,18:26:03,18:26:03,2660,24,,,,6014.6,0
7538070,18:27:00,18:27:00,9929,25,,,,6309.23,
7538070,18:27:38,18:27:38,2663,26,,,,6556.76,0
7538070,18:28:57,18:28:57,4972,27,,,,6895.48,0
7538070,18:29:26,18:29:26,4973,28,,,,7076.34,0
7538070,18:30:00,18:30:00,4974,29,,,,7233.33,
7538070,18:31:20,18:31:20,4976,30,,,,7745.4,0
7538070,18:31:59,18:31:59,4977,31,,,,7964.44,0
7538070,18:32:36,18:32:36,4304,32,,,,8204.62,0
7538070,18:33:10,18:33:10,4305,33,,,,8393.52,0
7538070,18:33:43,18:33:43,4306,34,,,,8570.04,0
7538070,18:34:18,18:34:18,4307,35,,,,8814.49,0
7538070,18:34:33,18:34:33,4308,36,,,,8910.43,0
7538070,18:35:00,18:35:00,7929,37,,,,9104.75,0
7538070,18:37:00,18:37:00,4310,38,,,,9732.02,
7538070,18:41:07,18:41:07,990,39,,,,10287.08,0
7538070,18:42:00,18:42:00,10737,40,,,,10513.42,
7538070,18:43:30,18:43:30,10147,41,,,,11166.49,0
7538070,18:45:28,18:45:28,8408,42,,,,12160.34,0
7538070,18:45:56,18:45:56,10751,43,,,,12340.67,0
7538070,18:46:47,18:46:47,792,44,,,,12873.92,0
7538070,18:47:25,18:47:25,793,45,,,,13319.06,0
7538070,18:48:00,18:48:00,94,46,,,,13679.29,
7538070,18:50:53,18:50:53,95,47,,,,14765.37,0
7538070,18:51:51,18:51:51,96,48,,,,15218.18,0
7538070,18:53:06,18:53:06,97,49,,,,15748.84,0
7538070,18:54:16,18:54:16,98,50,,,,16341.69,0
7538070,18:56:00,18:56:00,9952,51,,1,,17020.77,
7540070,23:05:00,23:05:00,10157,1,,,1,0,
7540070,23:06:23,23:06:23,10156,2,,,,356.43,0
7540070,23:07:13,23:07:13,2641,3,,,,643.42,0
7540070,23:07:25,23:07:25,7246,4,,,,691,0
7540070,23:07:57,23:07:57,8635,5,,,,831.12,0
7540070,23:08:20,23:08:20,2643,6,,,,953.81,0
7540070,23:08:55,23:08:55,584,7,,,,1163.06,0
7540070,23:09:18,23:09:18,10304,8,,,,1268.86,0
7540070,23:10:00,23:10:00,10043,9,,,,1490.28,
7540070,23:11:14,23:11:14,2645,10,,,,1834.85,0
7540070,23:11:40,23:11:40,2646,11,,,,2062.23,0
7540070,23:12:00,23:12:00,2647,12,,,,2200.4,
7540070,23:12:19,23:12:19,2648,13,,,,2331.8,0
7540070,23:13:24,23:13:24,2649,14,,,,2638.72,0
7540070,23:14:19,23:14:19,2650,15,,,,2975.6,0
7540070,23:14:43,23:14:43,2651,16,,,,3156,0
7540070,23:15:22,23:15:22,2652,17,,,,3348.55,0
7540070,23:16:22,23:16:22,2653,18,,,,3602.24,0
7540070,23:17:08,23:17:08,2654,19,,,,3807.14,0
7540070,23:18:42,23:18:42,9450,20,,,,4193.78,0
7540070,23:21:00,23:21:00,9449,21,,,,4872.39,
7540070,23:23:10,23:23:10,2659,22,,,,5499.71,0
7540070,23:24:00,23:24:00,9868,23,,,,5763.75,
7540070,23:25:03,23:25:03,2660,24,,,,6014.6,0
7540070,23:26:00,23:26:00,9929,25,,,,6309.23,
7540070,23:26:38,23:26:38,2663,26,,,,6556.76,0
7540070,23:27:57,23:27:57,4972,27,,,,6895.48,0
7540070,23:28:26,23:28:26,4973,28,,,,7076.34,0
7540070,23:29:00,23:29:00,4974,29,,,,7233.33,
7540070,23:29:57,23:29:57,4976,30,,,,7745.4,0
7540070,23:30:25,23:30:25,4977,31,,,,7964.44,0
7540070,23:30:51,23:30:51,4304,32,,,,8204.62,0
7540070,23:31:16,23:31:16,4305,33,,,,8393.52,0
7540070,23:31:39,23:31:39,4306,34,,,,8570.04,0
7540070,23:32:04,23:32:04,4307,35,,,,8814.49,0
7540070,23:32:15,23:32:15,4308,36,,,,8910.43,0
7540070,23:32:34,23:32:34,7929,37,,,,9104.75,0
7540070,23:34:00,23:34:00,4310,38,,,,9732.02,
7540070,23:37:18,23:37:18,990,39,,,,10287.08,0
7540070,23:38:00,23:38:00,10737,40,,,,10513.42,
7540070,23:39:15,23:39:15,10147,41,,,,11166.49,0
7540070,23:40:53,23:40:53,8408,42,,,,12160.34,0
7540070,23:41:17,23:41:17,10751,43,,,,12340.67,0
7540070,23:41:59,23:41:59,792,44,,,,12873.92,0
7540070,23:42:30,23:42:30,793,45,,,,13319.06,0
7540070,23:43:00,23:43:00,94,46,,,,13679.29,
7540070,23:45:53,23:45:53,95,47,,,,14765.37,0
7540070,23:46:51,23:46:51,96,48,,,,15218.18,0
7540070,23:48:06,23:48:06,97,49,,,,15748.84,0
7540070,23:49:16,23:49:16,98,50,,,,16341.69,0
7540070,23:51:00,23:51:00,9952,51,,1,,17020.77,
7542020,15:31:00,15:31:00,9929,1,,,1,0,
7542020,15:31:51,15:31:51,2663,2,,,,247.53,0
7542020,15:33:36,15:33:36,4972,3,,,,586.25,0
7542020,15:34:15,15:34:15,4973,4,,,,767.11,0
7542020,15:35:00,15:35:00,4974,5,,,,924.1,
7542020,15:37:41,15:37:41,4976,6,,,,1436.17,0
7542020,15:38:58,15:38:58,4977,7,,,,1655.21,0
7542020,15:40:12,15:40:12,4304,8,,,,1895.39,0
7542020,15:41:21,15:41:21,4305,9,,,,2084.29,0
7542020,15:42:26,15:42:26,4306,10,,,,2260.81,0
7542020,15:43:36,15:43:36,4307,11,,,,2505.26,0
7542020,15:44:07,15:44:07,4308,12,,,,2601.2,0
7542020,15:45:01,15:45:01,7929,13,,,,2795.52,0
7542020,15:49:00,15:49:00,4310,14,,,,3422.79,
7542020,15:55:32,15:55:32,990,15,,,,3977.85,0
7542020,15:57:00,15:57:00,10737,16,,,,4201.48,
7542020,15:58:44,15:58:44,10147,17,,,,4854.55,0
7542020,16:01:02,16:01:02,8408,18,,,,5848.4,0
7542020,16:01:36,16:01:36,10751,19,,,,6029.89,0
7542020,16:02:35,16:02:35,792,20,,,,6563.14,0
7542020,16:03:19,16:03:19,793,21,,,,7008.28,0
7542020,16:04:00,16:04:00,94,22,,,,7368.51,
7542020,16:05:24,16:05:24,95,23,,,,8454.59,0
7542020,16:05:52,16:05:52,96,24,,,,8907.4,0
7542020,16:06:29,16:06:29,97,25,,,,9438.06,0
7542020,16:07:03,16:07:03,98,26,,,,10030.91,0
7542020,16:08:00,16:08:00,9952,27,,1,,10714.7,
7542030,15:31:00,15:31:00,9929,1,,,1,0,
7542030,15:31:51,15:31:51,2663,2,,,,247.53,0
7542030,15:33:36,15:33:36,4972,3,,,,586.25,0
7542030,15:34:15,15:34:15,4973,4,,,,767.11,0
7542030,15:35:00,15:35:00,4974,5,,,,924.1,
7542030,15:37:41,15:37:41,4976,6,,,,1436.17,0
7542030,15:38:58,15:38:58,4977,7,,,,1655.21,0
7542030,15:40:12,15:40:12,4304,8,,,,1895.39,0
7542030,15:41:21,15:41:21,4305,9,,,,2084.29,0
7542030,15:42:26,15:42:26,4306,10,,,,2260.81,0
7542030,15:43:36,15:43:36,4307,11,,,,2505.26,0
7542030,15:44:07,15:44:07,4308,12,,,,2601.2,0
7542030,15:45:01,15:45:01,7929,13,,,,2795.52,0
7542030,15:49:00,15:49:00,4310,14,,,,3422.79,
7542030,15:55:32,15:55:32,990,15,,,,3977.85,0
7542030,15:57:00,15:57:00,10737,16,,,,4201.48,
7542030,15:58:44,15:58:44,10147,17,,,,4854.55,0
7542030,16:01:02,16:01:02,8408,18,,,,5848.4,0
7542030,16:01:36,16:01:36,10751,19,,,,6029.89,0
7542030,16:02:35,16:02:35,792,20,,,,6563.14,0
7542030,16:03:19,16:03:19,793,21,,,,7008.28,0
7542030,16:04:00,16:04:00,94,22,,,,7368.51,
7542030,16:05:24,16:05:24,95,23,,,,8454.59,0
7542030,16:05:52,16:05:52,96,24,,,,8907.4,0
7542030,16:06:29,16:06:29,97,25,,,,9438.06,0
7542030,16:07:03,16:07:03,98,26,,,,10030.91,0
7542030,16:08:00,16:08:00,9952,27,,1,,10714.7,
7542040,15:31:00,15:31:00,9929,1,,,1,0,
7542040,15:31:51,15:31:51,2663,2,,,,247.53,0
7542040,15:33:36,15:33:36,4972,3,,,,586.25,0
7542040,15:34:15,15:34:15,4973,4,,,,767.11,0
7542040,15:35:00,15:35:00,4974,5,,,,924.1,
7542040,15:37:41,15:37:41,4976,6,,,,1436.17,0
7542040,15:38:58,15:38:58,4977,7,,,,1655.21,0
7542040,15:40:12,15:40:12,4304,8,,,,1895.39,0
7542040,15:41:21,15:41:21,4305,9,,,,2084.29,0
7542040,15:42:26,15:42:26,4306,10,,,,2260.81,0
7542040,15:43:36,15:43:36,4307,11,,,,2505.26,0
7542040,15:44:07,15:44:07,4308,12,,,,2601.2,0
7542040,15:45:01,15:45:01,7929,13,,,,2795.52,0
7542040,15:49:00,15:49:00,4310,14,,,,3422.79,
7542040,15:55:32,15:55:32,990,15,,,,3977.85,0
7542040,15:57:00,15:57:00,10737,16,,,,4201.48,
7542040,15:58:44,15:58:44,10147,17,,,,4854.55,0
7542040,16:01:02,16:01:02,8408,18,,,,5848.4,0
7542040,16:01:36,16:01:36,10751,19,,,,6029.89,0
7542040,16:02:35,16:02:35,792,20,,,,6563.14,0
7542040,16:03:19,16:03:19,793,21,,,,7008.28,0
7542040,16:04:00,16:04:00,94,22,,,,7368.51,
7542040,16:05:24,16:05:24,95,23,,,,8454.59,0
7542040,16:05:52,16:05:52,96,24,,,,8907.4,0
7542040,16:06:29,16:06:29,97,25,,,,9438.06,0
7542040,16:07:03,16:07:03,98,26,,,,10030.91,0
7542040,16:08:00,16:08:00,9952,27,,1,,10714.7,
7542050,15:31:00,15:31:00,9929,1,,,1,0,
7542050,15:31:51,15:31:51,2663,2,,,,247.53,0
7542050,15:33:36,15:33:36,4972,3,,,,586.25,0
7542050,15:34:15,15:34:15,4973,4,,,,767.11,0
7542050,15:35:00,15:35:00,4974,5,,,,924.1,
7542050,15:37:41,15:37:41,4976,6,,,,1436.17,0
7542050,15:38:58,15:38:58,4977,7,,,,1655.21,0
7542050,15:40:12,15:40:12,4304,8,,,,1895.39,0
7542050,15:41:21,15:41:21,4305,9,,,,2084.29,0
7542050,15:42:26,15:42:26,4306,10,,,,2260.81,0
7542050,15:43:36,15:43:36,4307,11,,,,2505.26,0
7542050,15:44:07,15:44:07,4308,12,,,,2601.2,0
7542050,15:45:01,15:45:01,7929,13,,,,2795.52,0
7542050,15:49:00,15:49:00,4310,14,,,,3422.79,
7542050,15:55:32,15:55:32,990,15,,,,3977.85,0
7542050,15:57:00,15:57:00,10737,16,,,,4201.48,
7542050,15:58:44,15:58:44,10147,17,,,,4854.55,0
7542050,16:01:02,16:01:02,8408,18,,,,5848.4,0
7542050,16:01:36,16:01:36,10751,19,,,,6029.89,0
7542050,16:02:35,16:02:35,792,20,,,,6563.14,0
7542050,16:03:19,16:03:19,793,21,,,,7008.28,0
7542050,16:04:00,16:04:00,94,22,,,,7368.51,
7542050,16:05:24,16:05:24,95,23,,,,8454.59,0
7542050,16:05:52,16:05:52,96,24,,,,8907.4,0
7542050,16:06:29,16:06:29,97,25,,,,9438.06,0
7542050,16:07:03,16:07:03,98,26,,,,10030.91,0
7542050,16:08:00,16:08:00,9952,27,,1,,10714.7,
7542060,15:31:00,15:31:00,9929,1,,,1,0,
7542060,15:31:51,15:31:51,2663,2,,,,247.53,0
7542060,15:33:36,15:33:36,4972,3,,,,586.25,0
7542060,15:34:15,15:34:15,4973,4,,,,767.11,0
7542060,15:35:00,15:35:00,4974,5,,,,924.1,
7542060,15:37:41,15:37:41,4976,6,,,,1436.17,0
7542060,15:38:58,15:38:58,4977,7,,,,1655.21,0
7542060,15:40:12,15:40:12,4304,8,,,,1895.39,0
7542060,15:41:21,15:41:21,4305,9,,,,2084.29,0
7542060,15:42:26,15:42:26,4306,10,,,,2260.81,0
7542060,15:43:36,15:43:36,4307,11,,,,2505.26,0
7542060,15:44:07,15:44:07,4308,12,,,,2601.2,0
7542060,15:45:01,15:45:01,7929,13,,,,2795.52,0
7542060,15:49:00,15:49:00,4310,14,,,,3422.79,
7542060,15:55:32,15:55:32,990,15,,,,3977.85,0
7542060,15:57:00,15:57:00,10737,16,,,,4201.48,
7542060,15:58:44,15:58:44,10147,17,,,,4854.55,0
7542060,16:01:02,16:01:02,8408,18,,,,5848.4,0
7542060,16:01:36,16:01:36,10751,19,,,,6029.89,0
7542060,16:02:35,16:02:35,792,20,,,,6563.14,0
7542060,16:03:19,16:03:19,793,21,,,,7008.28,0
7542060,16:04:00,16:04:00,94,22,,,,7368.51,
7542060,16:05:24,16:05:24,95,23,,,,8454.59,0
7542060,16:05:52,16:05:52,96,24,,,,8907.4,0
7542060,16:06:29,16:06:29,97,25,,,,9438.06,0
7542060,16:07:03,16:07:03,98,26,,,,10030.91,0
7542060,16:08:00,16:08:00,9952,27,,1,,10714.7,
7598090,11:22:00,11:22:00,9929,1,,,1,0,
7598090,11:22:38,11:22:38,2663,2,,,,247.53,0
7598090,11:23:57,11:23:57,4972,3,,,,586.25,0
7598090,11:24:26,11:24:26,4973,4,,,,767.11,0
7598090,11:25:00,11:25:00,4974,5,,,,924.1,
7598090,11:27:30,11:27:30,4976,6,,,,1436.17,0
7598090,11:28:41,11:28:41,4977,7,,,,1655.21,0
7598090,11:29:49,11:29:49,4304,8,,,,1895.39,0
7598090,11:30:54,11:30:54,4305,9,,,,2084.29,0
7598090,11:31:55,11:31:55,4306,10,,,,2260.81,0
7598090,11:32:59,11:32:59,4307,11,,,,2505.26,0
7598090,11:33:28,11:33:28,4308,12,,,,2601.2,0
7598090,11:34:18,11:34:18,7929,13,,,,2795.52,0
7598090,11:38:00,11:38:00,4310,14,,,,3422.79,
7598090,11:42:54,11:42:54,990,15,,,,3977.85,0
7598090,11:44:00,11:44:00,10737,16,,,,4201.48,
7598090,11:45:29,11:45:29,10147,17,,,,4854.55,0
7598090,11:47:27,11:47:27,8408,18,,,,5848.4,0
7598090,11:47:56,11:47:56,10751,19,,,,6029.89,0
7598090,11:48:47,11:48:47,792,20,,,,6563.14,0
7598090,11:49:25,11:49:25,793,21,,,,7008.28,0
7598090,11:50:00,11:50:00,94,22,,,,7368.51,
7598090,11:51:03,11:51:03,95,23,,,,8454.59,0
7598090,11:51:24,11:51:24,96,24,,,,8907.4,0
7598090,11:51:51,11:51:51,97,25,,,,9438.06,0
7598090,11:52:17,11:52:17,98,26,,,,10030.91,0
7598090,11:53:00,11:53:00,9952,27,,1,,10714.7,
7679070,13:35:00,13:35:00,10157,1,,,1,0,
7679070,13:36:23,13:36:23,10156,2,,,,356.43,0
7679070,13:37:13,13:37:13,2641,3,,,,643.42,0
7679070,13:37:25,13:37:25,7246,4,,,,691,0
7679070,13:37:57,13:37:57,8635,5,,,,831.12,0
7679070,13:38:20,13:38:20,2643,6,,,,953.81,0
7679070,13:38:55,13:38:55,584,7,,,,1163.06,0
7679070,13:39:18,13:39:18,10304,8,,,,1268.86,0
7679070,13:40:00,13:40:00,10043,9,,,,1490.28,
7679070,13:41:14,13:41:14,2645,10,,,,1834.85,0
7679070,13:41:40,13:41:40,2646,11,,,,2062.23,0
7679070,13:42:00,13:42:00,2647,12,,,,2200.4,
7679070,13:42:21,13:42:21,2648,13,,,,2331.8,0
7679070,13:43:33,13:43:33,2649,14,,,,2638.72,0
7679070,13:44:35,13:44:35,2650,15,,,,2975.6,0
7679070,13:45:02,13:45:02,2651,16,,,,3156,0
7679070,13:45:45,13:45:45,2652,17,,,,3348.55,0
7679070,13:46:51,13:46:51,2653,18,,,,3602.24,0
7679070,13:47:42,13:47:42,2654,19,,,,3807.14,0
7679070,13:49:27,13:49:27,9450,20,,,,4193.78,0
7679070,13:52:00,13:52:00,9449,21,,,,4872.39,
7679070,13:54:10,13:54:10,2659,22,,,,5499.71,0
7679070,13:55:00,13:55:00,9868,23,,,,5763.75,
7679070,13:56:03,13:56:03,2660,24,,,,6014.6,0
7679070,13:57:00,13:57:00,9929,25,,,,6309.23,
7679070,13:57:38,13:57:38,2663,26,,,,6556.76,0
7679070,13:58:57,13:58:57,4972,27,,,,6895.48,0
7679070,13:59:26,13:59:26,4973,28,,,,7076.34,0
7679070,14:00:00,14:00:00,4974,29,,,,7233.33,
7679070,14:01:20,14:01:20,4976,30,,,,7745.4,0
7679070,14:01:59,14:01:59,4977,31,,,,7964.44,0
7679070,14:02:36,14:02:36,4304,32,,,,8204.62,0
7679070,14:03:10,14:03:10,4305,33,,,,8393.52,0
7679070,14:03:43,14:03:43,4306,34,,,,8570.04,0
7679070,14:04:18,14:04:18,4307,35,,,,8814.49,0
7679070,14:04:33,14:04:33,4308,36,,,,8910.43,0
7679070,14:05:00,14:05:00,7929,37,,,,9104.75,0
7679070,14:07:00,14:07:00,4310,38,,,,9732.02,
7679070,14:11:07,14:11:07,990,39,,,,10287.08,0
7679070,14:12:00,14:12:00,10737,40,,,,10513.42,
7679070,14:13:30,14:13:30,10147,41,,,,11166.49,0
7679070,14:15:28,14:15:28,8408,42,,,,12160.34,0
7679070,14:15:56,14:15:56,10751,43,,,,12340.67,0
7679070,14:16:47,14:16:47,792,44,,,,12873.92,0
7679070,14:17:25,14:17:25,793,45,,,,13319.06,0
7679070,14:18:00,14:18:00,94,46,,,,13679.29,
7679070,14:20:53,14:20:53,95,47,,,,14765.37,0
7679070,14:21:51,14:21:51,96,48,,,,15218.18,0
7679070,14:23:06,14:23:06,97,49,,,,15748.84,0
7679070,14:24:16,14:24:16,98,50,,,,16341.69,0
7679070,14:26:00,14:26:00,9952,51,,1,,17020.77,
7931020,10:20:00,10:20:00,9929,1,,,1,0,
7931020,10:20:38,10:20:38,2663,2,,,,247.53,0
7931020,10:21:57,10:21:57,4972,3,,,,586.25,0
7931020,10:22:26,10:22:26,4973,4,,,,767.11,0
7931020,10:23:00,10:23:00,4974,5,,,,924.1,
7931020,10:25:30,10:25:30,4976,6,,,,1436.17,0
7931020,10:26:41,10:26:41,4977,7,,,,1655.21,0
7931020,10:27:49,10:27:49,4304,8,,,,1895.39,0
7931020,10:28:54,10:28:54,4305,9,,,,2084.29,0
7931020,10:29:55,10:29:55,4306,10,,,,2260.81,0
7931020,10:30:59,10:30:59,4307,11,,,,2505.26,0
7931020,10:31:28,10:31:28,4308,12,,,,2601.2,0
7931020,10:32:18,10:32:18,7929,13,,,,2795.52,0
7931020,10:36:00,10:36:00,4310,14,,,,3422.79,
7931020,10:40:54,10:40:54,990,15,,,,3977.85,0
7931020,10:42:00,10:42:00,10737,16,,,,4201.48,
7931020,10:43:29,10:43:29,10147,17,,,,4854.55,0
7931020,10:45:27,10:45:27,8408,18,,,,5848.4,0
7931020,10:45:56,10:45:56,10751,19,,,,6029.89,0
7931020,10:46:47,10:46:47,792,20,,,,6563.14,0
7931020,10:47:25,10:47:25,793,21,,,,7008.28,0
7931020,10:48:00,10:48:00,94,22,,,,7368.51,
7931020,10:49:03,10:49:03,95,23,,,,8454.59,0
7931020,10:49:24,10:49:24,96,24,,,,8907.4,0
7931020,10:49:51,10:49:51,97,25,,,,9438.06,0
7931020,10:50:17,10:50:17,98,26,,,,10030.91,0
7931020,10:51:00,10:51:00,9952,27,,1,,10714.7,
7931030,10:20:00,10:20:00,9929,1,,,1,0,
7931030,10:20:38,10:20:38,2663,2,,,,247.53,0
7931030,10:21:57,10:21:57,4972,3,,,,586.25,0
7931030,10:22:26,10:22:26,4973,4,,,,767.11,0
7931030,10:23:00,10:23:00,4974,5,,,,924.1,
7931030,10:25:30,10:25:30,4976,6,,,,1436.17,0
7931030,10:26:41,10:26:41,4977,7,,,,1655.21,0
7931030,10:27:49,10:27:49,4304,8,,,,1895.39,0
7931030,10:28:54,10:28:54,4305,9,,,,2084.29,0
7931030,10:29:55,10:29:55,4306,10,,,,2260.81,0
7931030,10:30:59,10:30:59,4307,11,,,,2505.26,0
7931030,10:31:28,10:31:28,4308,12,,,,2601.2,0
7931030,10:32:18,10:32:18,7929,13,,,,2795.52,0
7931030,10:36:00,10:36:00,4310,14,,,,3422.79,
7931030,10:40:54,10:40:54,990,15,,,,3977.85,0
7931030,10:42:00,10:42:00,10737,16,,,,4201.48,
7931030,10:43:29,10:43:29,10147,17,,,,4854.55,0
7931030,10:45:27,10:45:27,8408,18,,,,5848.4,0
7931030,10:45:56,10:45:56,10751,19,,,,6029.89,0
7931030,10:46:47,10:46:47,792,20,,,,6563.14,0
7931030,10:47:25,10:47:25,793,21,,,,7008.28,0
7931030,10:48:00,10:48:00,94,22,,,,7368.51,
7931030,10:49:03,10:49:03,95,23,,,,8454.59,0
7931030,10:49:24,10:49:24,96,24,,,,8907.4,0
7931030,10:49:51,10:49:51,97,25,,,,9438.06,0
7931030,10:50:17,10:50:17,98,26,,,,10030.91,0
7931030,10:51:00,10:51:00,9952,27,,1,,10714.7,
7931040,10:20:00,10:20:00,9929,1,,,1,0,
7931040,10:20:38,10:20:38,2663,2,,,,247.53,0
7931040,10:21:57,10:21:57,4972,3,,,,586.25,0
7931040,10:22:26,10:22:26,4973,4,,,,767.11,0
7931040,10:23:00,10:23:00,4974,5,,,,924.1,
7931040,10:25:30,10:25:30,4976,6,,,,1436.17,0
7931040,10:26:41,10:26:41,4977,7,,,,1655.21,0
7931040,10:27:49,10:27:49,4304,8,,,,1895.39,0
7931040,10:28:54,10:28:54,4305,9,,,,2084.29,0
7931040,10:29:55,10:29:55,4306,10,,,,2260.81,0
7931040,10:30:59,10:30:59,4307,11,,,,2505.26,0
7931040,10:31:28,10:31:28,4308,12,,,,2601.2,0
7931040,10:32:18,10:32:18,7929,13,,,,2795.52,0
7931040,10:36:00,10:36:00,4310,14,,,,3422.79,
7931040,10:40:54,10:40:54,990,15,,,,3977.85,0
7931040,10:42:00,10:42:00,10737,16,,,,4201.48,
7931040,10:43:29,10:43:29,10147,17,,,,4854.55,0
7931040,10:45:27,10:45:27,8408,18,,,,5848.4,0
7931040,10:45:56,10:45:56,10751,19,,,,6029.89,0
7931040,10:46:47,10:46:47,792,20,,,,6563.14,0
7931040,10:47:25,10:47:25,793,21,,,,7008.28,0
7931040,10:48:00,10:48:00,94,22,,,,7368.51,
7931040,10:49:03,10:49:03,95,23,,,,8454.59,0
7931040,10:49:24,10:49:24,96,24,,,,8907.4,0
7931040,10:49:51,10:49:51,97,25,,,,9438.06,0
7931040,10:50:17,10:50:17,98,26,,,,10030.91,0
7931040,10:51:00,10:51:00,9952,27,,1,,10714.7,
7931050,10:20:00,10:20:00,9929,1,,,1,0,
7931050,10:20:38,10:20:38,2663,2,,,,247.53,0
7931050,10:21:57,10:21:57,4972,3,,,,586.25,0
7931050,10:22:26,10:22:26,4973,4,,,,767.11,0
7931050,10:23:00,10:23:00,4974,5,,,,924.1,
7931050,10:25:30,10:25:30,4976,6,,,,1436.17,0
7931050,10:26:41,10:26:41,4977,7,,,,1655.21,0
7931050,10:27:49,10:27:49,4304,8,,,,1895.39,0
7931050,10:28:54,10:28:54,4305,9,,,,2084.29,0
7931050,10:29:55,10:29:55,4306,10,,,,2260.81,0
7931050,10:30:59,10:30:59,4307,11,,,,2505.26,0
7931050,10:31:28,10:31:28,4308,12,,,,2601.2,0
7931050,10:32:18,10:32:18,7929,13,,,,2795.52,0
7931050,10:36:00,10:36:00,4310,14,,,,3422.79,
7931050,10:40:54,10:40:54,990,15,,,,3977.85,0
7931050,10:42:00,10:42:00,10737,16,,,,4201.48,
7931050,10:43:29,10:43:29,10147,17,,,,4854.55,0
7931050,10:45:27,10:45:27,8408,18,,,,5848.4,0
7931050,10:45:56,10:45:56,10751,19,,,,6029.89,0
7931050,10:46:47,10:46:47,792,20,,,,6563.14,0
7931050,10:47:25,10:47:25,793,21,,,,7008.28,0
7931050,10:48:00,10:48:00,94,22,,,,7368.51,
7931050,10:49:03,10:49:03,95,23,,,,8454.59,0
7931050,10:49:24,10:49:24,96,24,,,,8907.4,0
7931050,10:49:51,10:49:51,97,25,,,,9438.06,0
7931050,10:50:17,10:50:17,98,26,,,,10030.91,0
7931050,10:51:00,10:51:00,9952,27,,1,,10714.7,
7931060,10:20:00,10:20:00,9929,1,,,1,0,
7931060,10:20:38,10:20:38,2663,2,,,,247.53,0
7931060,10:21:57,10:21:57,4972,3,,,,586.25,0
7931060,10:22:26,10:22:26,4973,4,,,,767.11,0
7931060,10:23:00,10:23:00,4974,5,,,,924.1,
7931060,10:25:30,10:25:30,4976,6,,,,1436.17,0
7931060,10:26:41,10:26:41,4977,7,,,,1655.21,0
7931060,10:27:49,10:27:49,4304,8,,,,1895.39,0
7931060,10:28:54,10:28:54,4305,9,,,,2084.29,0
7931060,10:29:55,10:29:55,4306,10,,,,2260.81,0
7931060,10:30:59,10:30:59,4307,11,,,,2505.26,0
7931060,10:31:28,10:31:28,4308,12,,,,2601.2,0
7931060,10:32:18,10:32:18,7929,13,,,,2795.52,0
7931060,10:36:00,10:36:00,4310,14,,,,3422.79,
7931060,10:40:54,10:40:54,990,15,,,,3977.85,0
7931060,10:42:00,10:42:00,10737,16,,,,4201.48,
7931060,10:43:29,10:43:29,10147,17,,,,4854.55,0
7931060,10:45:27,10:45:27,8408,18,,,,5848.4,0
7931060,10:45:56,10:45:56,10751,19,,,,6029.89,0
7931060,10:46:47,10:46:47,792,20,,,,6563.14,0
7931060,10:47:25,10:47:25,793,21,,,,7008.28,0
7931060,10:48:00,10:48:00,94,22,,,,7368.51,
7931060,10:49:03,10:49:03,95,23,,,,8454.59,0
7931060,10:49:24,10:49:24,96,24,,,,8907.4,0
7931060,10:49:51,10:49:51,97,25,,,,9438.06,0
7931060,10:50:17,10:50:17,98,26,,,,10030.91,0
7931060,10:51:00,10:51:00,9952,27,,1,,10714.7,
8380070,11:35:00,11:35:00,10157,1,,,1,0,
8380070,11:36:23,11:36:23,10156,2,,,,356.43,0
8380070,11:37:13,11:37:13,2641,3,,,,643.42,0
8380070,11:37:25,11:37:25,7246,4,,,,691,0
8380070,11:37:57,11:37:57,8635,5,,,,831.12,0
8380070,11:38:20,11:38:20,2643,6,,,,953.81,0
8380070,11:38:55,11:38:55,584,7,,,,1163.06,0
8380070,11:39:18,11:39:18,10304,8,,,,1268.86,0
8380070,11:40:00,11:40:00,10043,9,,,,1490.28,
8380070,11:41:14,11:41:14,2645,10,,,,1834.85,0
8380070,11:41:40,11:41:40,2646,11,,,,2062.23,0
8380070,11:42:00,11:42:00,2647,12,,,,2200.4,
8380070,11:42:21,11:42:21,2648,13,,,,2331.8,0
8380070,11:43:33,11:43:33,2649,14,,,,2638.72,0
8380070,11:44:35,11:44:35,2650,15,,,,2975.6,0
8380070,11:45:02,11:45:02,2651,16,,,,3156,0
8380070,11:45:45,11:45:45,2652,17,,,,3348.55,0
8380070,11:46:51,11:46:51,2653,18,,,,3602.24,0
8380070,11:47:42,11:47:42,2654,19,,,,3807.14,0
8380070,11:49:27,11:49:27,9450,20,,,,4193.78,0
8380070,11:52:00,11:52:00,9449,21,,,,4872.39,
8380070,11:54:10,11:54:10,2659,22,,,,5499.71,0
8380070,11:55:00,11:55:00,9868,23,,,,5763.75,
8380070,11:56:03,11:56:03,2660,24,,,,6014.6,0
8380070,11:57:00,11:57:00,9929,25,,,,6309.23,
8380070,11:57:38,11:57:38,2663,26,,,,6556.76,0
8380070,11:58:57,11:58:57,4972,27,,,,6895.48,0
8380070,11:59:26,11:59:26,4973,28,,,,7076.34,0
8380070,12:00:00,12:00:00,4974,29,,,,7233.33,
8380070,12:01:20,12:01:20,4976,30,,,,7745.4,0
8380070,12:01:59,12:01:59,4977,31,,,,7964.44,0
8380070,12:02:36,12:02:36,4304,32,,,,8204.62,0
8380070,12:03:10,12:03:10,4305,33,,,,8393.52,0
8380070,12:03:43,12:03:43,4306,34,,,,8570.04,0
8380070,12:04:18,12:04:18,4307,35,,,,8814.49,0
8380070,12:04:33,12:04:33,4308,36,,,,8910.43,0
8380070,12:05:00,12:05:00,7929,37,,,,9104.75,0
8380070,12:07:00,12:07:00,4310,38,,,,9732.02,
8380070,12:11:07,12:11:07,990,39,,,,10287.08,0
8380070,12:12:00,12:12:00,10737,40,,,,10513.42,
8380070,12:13:30,12:13:30,10147,41,,,,11166.49,0
8380070,12:15:28,12:15:28,8408,42,,,,12160.34,0
8380070,12:15:56,12:15:56,10751,43,,,,12340.67,0
8380070,12:16:47,12:16:47,792,44,,,,12873.92,0
8380070,12:17:25,12:17:25,793,45,,,,13319.06,0
8380070,12:18:00,12:18:00,94,46,,,,13679.29,
8380070,12:20:53,12:20:53,95,47,,,,14765.37,0
8380070,12:21:51,12:21:51,96,48,,,,15218.18,0
8380070,12:23:06,12:23:06,97,49,,,,15748.84,0
8380070,12:24:16,12:24:16,98,50,,,,16341.69,0
8380070,12:26:00,12:26:00,9952,51,,1,,17020.77,
8406070,14:35:00,14:35:00,10157,1,,,1,0,
8406070,14:36:23,14:36:23,10156,2,,,,356.43,0
8406070,14:37:13,14:37:13,2641,3,,,,643.42,0
8406070,14:37:25,14:37:25,7246,4,,,,691,0
8406070,14:37:57,14:37:57,8635,5,,,,831.12,0
8406070,14:38:20,14:38:20,2643,6,,,,953.81,0
8406070,14:38:55,14:38:55,584,7,,,,1163.06,0
8406070,14:39:18,14:39:18,10304,8,,,,1268.86,0
8406070,14:40:00,14:40:00,10043,9,,,,1490.28,
8406070,14:41:14,14:41:14,2645,10,,,,1834.85,0
8406070,14:41:40,14:41:40,2646,11,,,,2062.23,0
8406070,14:42:00,14:42:00,2647,12,,,,2200.4,
8406070,14:42:21,14:42:21,2648,13,,,,2331.8,0
8406070,14:43:33,14:43:33,2649,14,,,,2638.72,0
8406070,14:44:35,14:44:35,2650,15,,,,2975.6,0
8406070,14:45:02,14:45:02,2651,16,,,,3156,0
8406070,14:45:45,14:45:45,2652,17,,,,3348.55,0
8406070,14:46:51,14:46:51,2653,18,,,,3602.24,0
8406070,14:47:42,14:47:42,2654,19,,,,3807.14,0
8406070,14:49:27,14:49:27,9450,20,,,,4193.78,0
8406070,14:52:00,14:52:00,9449,21,,,,4872.39,
8406070,14:54:10,14:54:10,2659,22,,,,5499.71,0
8406070,14:55:00,14:55:00,9868,23,,,,5763.75,
8406070,14:56:03,14:56:03,2660,24,,,,6014.6,0
8406070,14:57:00,14:57:00,9929,25,,,,6309.23,
8406070,14:57:38,14:57:38,2663,26,,,,6556.76,0
8406070,14:58:57,14:58:57,4972,27,,,,6895.48,0
8406070,14:59:26,14:59:26,4973,28,,,,7076.34,0
8406070,15:00:00,15:00:00,4974,29,,,,7233.33,
8406070,15:01:20,15:01:20,4976,30,,,,7745.4,0
8406070,15:01:59,15:01:59,4977,31,,,,7964.44,0
8406070,15:02:36,15:02:36,4304,32,,,,8204.62,0
8406070,15:03:10,15:03:10,4305,33,,,,8393.52,0
8406070,15:03:43,15:03:43,4306,34,,,,8570.04,0
8406070,15:04:18,15:04:18,4307,35,,,,8814.49,0
8406070,15:04:33,15:04:33,4308,36,,,,8910.43,0
8406070,15:05:00,15:05:00,7929,37,,,,9104.75,0
8406070,15:07:00,15:07:00,4310,38,,,,9732.02,
8406070,15:11:07,15:11:07,990,39,,,,10287.08,0
8406070,15:12:00,15:12:00,10737,40,,,,10513.42,
8406070,15:13:30,15:13:30,10147,41,,,,11166.49,0
8406070,15:15:28,15:15:28,8408,42,,,,12160.34,0
8406070,15:15:56,15:15:56,10751,43,,,,12340.67,0
8406070,15:16:47,15:16:47,792,44,,,,12873.92,0
8406070,15:17:25,15:17:25,793,45,,,,13319.06,0
8406070,15:18:00,15:18:00,94,46,,,,13679.29,
8406070,15:20:53,15:20:53,95,47,,,,14765.37,0
8406070,15:21:51,15:21:51,96,48,,,,15218.18,0
8406070,15:23:06,15:23:06,97,49,,,,15748.84,0
8406070,15:24:16,15:24:16,98,50,,,,16341.69,0
8406070,15:26:00,15:26:00,9952,51,,1,,17020.77,
8471010,13:40:00,13:40:00,10157,1,,,1,0,
8471010,13:41:23,13:41:23,10156,2,,,,356.43,0
8471010,13:42:13,13:42:13,2641,3,,,,643.42,0
8471010,13:42:25,13:42:25,7246,4,,,,691,0
8471010,13:42:57,13:42:57,8635,5,,,,831.12,0
8471010,13:43:20,13:43:20,2643,6,,,,953.81,0
8471010,13:43:55,13:43:55,584,7,,,,1163.06,0
8471010,13:44:18,13:44:18,10304,8,,,,1268.86,0
8471010,13:45:00,13:45:00,10043,9,,,,1490.28,
8471010,13:46:14,13:46:14,2645,10,,,,1834.85,0
8471010,13:46:40,13:46:40,2646,11,,,,2062.23,0
8471010,13:47:00,13:47:00,2647,12,,,,2200.4,
8471010,13:47:21,13:47:21,2648,13,,,,2331.8,0
8471010,13:48:33,13:48:33,2649,14,,,,2638.72,0
8471010,13:49:35,13:49:35,2650,15,,,,2975.6,0
8471010,13:50:02,13:50:02,2651,16,,,,3156,0
8471010,13:50:45,13:50:45,2652,17,,,,3348.55,0
8471010,13:51:51,13:51:51,2653,18,,,,3602.24,0
8471010,13:52:42,13:52:42,2654,19,,,,3807.14,0
8471010,13:54:27,13:54:27,9450,20,,,,4193.78,0
8471010,13:57:00,13:57:00,9449,21,,,,4872.39,
8471010,13:59:10,13:59:10,2659,22,,,,5499.71,0
8471010,14:00:00,14:00:00,9868,23,,,,5763.75,
8471010,14:01:03,14:01:03,2660,24,,,,6014.6,0
8471010,14:02:00,14:02:00,9929,25,,,,6309.23,
8471010,14:02:38,14:02:38,2663,26,,,,6556.76,0
8471010,14:03:57,14:03:57,4972,27,,,,6895.48,0
8471010,14:04:26,14:04:26,4973,28,,,,7076.34,0
8471010,14:05:00,14:05:00,4974,29,,,,7233.33,
8471010,14:06:20,14:06:20,4976,30,,,,7745.4,0
8471010,14:06:59,14:06:59,4977,31,,,,7964.44,0
8471010,14:07:36,14:07:36,4304,32,,,,8204.62,0
8471010,14:08:10,14:08:10,4305,33,,,,8393.52,0
8471010,14:08:43,14:08:43,4306,34,,,,8570.04,0
8471010,14:09:18,14:09:18,4307,35,,,,8814.49,0
8471010,14:09:33,14:09:33,4308,36,,,,8910.43,0
8471010,14:10:00,14:10:00,7929,37,,,,9104.75,0
8471010,14:12:00,14:12:00,4310,38,,,,9732.02,
8471010,14:16:07,14:16:07,990,39,,,,10287.08,0
8471010,14:17:00,14:17:00,10737,40,,,,10513.42,
8471010,14:18:30,14:18:30,10147,41,,,,11166.49,0
8471010,14:20:28,14:20:28,8408,42,,,,12160.34,0
8471010,14:20:56,14:20:56,10751,43,,,,12340.67,0
8471010,14:21:47,14:21:47,792,44,,,,12873.92,0
8471010,14:22:25,14:22:25,793,45,,,,13319.06,0
8471010,14:23:00,14:23:00,94,46,,,,13679.29,
8471010,14:25:53,14:25:53,95,47,,,,14765.37,0
8471010,14:26:51,14:26:51,96,48,,,,15218.18,0
8471010,14:28:06,14:28:06,97,49,,,,15748.84,0
8471010,14:29:16,14:29:16,98,50,,,,16341.69,0
8471010,14:31:00,14:31:00,9952,51,,1,,17020.77,
8471080,13:40:00,13:40:00,10157,1,,,1,0,
8471080,13:41:23,13:41:23,10156,2,,,,356.43,0
8471080,13:42:13,13:42:13,2641,3,,,,643.42,0
8471080,13:42:25,13:42:25,7246,4,,,,691,0
8471080,13:42:57,13:42:57,8635,5,,,,831.12,0
8471080,13:43:20,13:43:20,2643,6,,,,953.81,0
8471080,13:43:55,13:43:55,584,7,,,,1163.06,0
8471080,13:44:18,13:44:18,10304,8,,,,1268.86,0
8471080,13:45:00,13:45:00,10043,9,,,,1490.28,
8471080,13:46:14,13:46:14,2645,10,,,,1834.85,0
8471080,13:46:40,13:46:40,2646,11,,,,2062.23,0
8471080,13:47:00,13:47:00,2647,12,,,,2200.4,
8471080,13:47:21,13:47:21,2648,13,,,,2331.8,0
8471080,13:48:33,13:48:33,2649,14,,,,2638.72,0
8471080,13:49:35,13:49:35,2650,15,,,,2975.6,0
8471080,13:50:02,13:50:02,2651,16,,,,3156,0
8471080,13:50:45,13:50:45,2652,17,,,,3348.55,0
8471080,13:51:51,13:51:51,2653,18,,,,3602.24,0
8471080,13:52:42,13:52:42,2654,19,,,,3807.14,0
8471080,13:54:27,13:54:27,9450,20,,,,4193.78,0
8471080,13:57:00,13:57:00,9449,21,,,,4872.39,
8471080,13:59:10,13:59:10,2659,22,,,,5499.71,0
8471080,14:00:00,14:00:00,9868,23,,,,5763.75,
8471080,14:01:03,14:01:03,2660,24,,,,6014.6,0
8471080,14:02:00,14:02:00,9929,25,,,,6309.23,
8471080,14:02:38,14:02:38,2663,26,,,,6556.76,0
8471080,14:03:57,14:03:57,4972,27,,,,6895.48,0
8471080,14:04:26,14:04:26,4973,28,,,,7076.34,0
8471080,14:05:00,14:05:00,4974,29,,,,7233.33,
8471080,14:06:20,14:06:20,4976,30,,,,7745.4,0
8471080,14:06:59,14:06:59,4977,31,,,,7964.44,0
8471080,14:07:36,14:07:36,4304,32,,,,8204.62,0
8471080,14:08:10,14:08:10,4305,33,,,,8393.52,0
8471080,14:08:43,14:08:43,4306,34,,,,8570.04,0
8471080,14:09:18,14:09:18,4307,35,,,,8814.49,0
8471080,14:09:33,14:09:33,4308,36,,,,8910.43,0
8471080,14:10:00,14:10:00,7929,37,,,,9104.75,0
8471080,14:12:00,14:12:00,4310,38,,,,9732.02,
8471080,14:16:07,14:16:07,990,39,,,,10287.08,0
8471080,14:17:00,14:17:00,10737,40,,,,10513.42,
8471080,14:18:30,14:18:30,10147,41,,,,11166.49,0
8471080,14:20:28,14:20:28,8408,42,,,,12160.34,0
8471080,14:20:56,14:20:56,10751,43,,,,12340.67,0
8471080,14:21:47,14:21:47,792,44,,,,12873.92,0
8471080,14:22:25,14:22:25,793,45,,,,13319.06,0
8471080,14:23:00,14:23:00,94,46,,,,13679.29,
8471080,14:25:53,14:25:53,95,47,,,,14765.37,0
8471080,14:26:51,14:26:51,96,48,,,,15218.18,0
8471080,14:28:06,14:28:06,97,49,,,,15748.84,0
8471080,14:29:16,14:29:16,98,50,,,,16341.69,0
8471080,14:31:00,14:31:00,9952,51,,1,,17020.77,
853090,06:37:00,06:37:00,10157,1,,,1,0,
853090,06:38:40,06:38:40,10156,2,,,,356.43,0
853090,06:39:40,06:39:40,2641,3,,,,643.42,0
853090,06:39:55,06:39:55,7246,4,,,,691,0
853090,06:40:32,06:40:32,8635,5,,,,831.12,0
853090,06:41:00,06:41:00,2643,6,,,,953.81,0
853090,06:41:42,06:41:42,584,7,,,,1163.06,0
853090,06:42:10,06:42:10,10304,8,,,,1268.86,0
853090,06:43:00,06:43:00,10043,9,,,,1490.28,
853090,06:44:14,06:44:14,2645,10,,,,1834.85,0
853090,06:44:40,06:44:40,2646,11,,,,2062.23,0
853090,06:45:00,06:45:00,2647,12,,,,2200.4,
853090,06:45:21,06:45:21,2648,13,,,,2331.8,0
853090,06:46:33,06:46:33,2649,14,,,,2638.72,0
853090,06:47:35,06:47:35,2650,15,,,,2975.6,0
853090,06:48:02,06:48:02,2651,16,,,,3156,0
853090,06:48:45,06:48:45,2652,17,,,,3348.55,0
853090,06:49:51,06:49:51,2653,18,,,,3602.24,0
853090,06:50:42,06:50:42,2654,19,,,,3807.14,0
853090,06:52:27,06:52:27,9450,20,,,,4193.78,0
853090,06:55:00,06:55:00,9449,21,,,,4872.39,
853090,06:57:53,06:57:53,2659,22,,,,5499.71,0
853090,06:59:00,06:59:00,9868,23,,,,5763.75,
853090,07:00:03,07:00:03,2660,24,,,,6014.6,0
853090,07:01:00,07:01:00,9929,25,,,,6309.23,
853090,07:01:38,07:01:38,2663,26,,,,6556.76,0
853090,07:02:57,07:02:57,4972,27,,,,6895.48,0
853090,07:03:26,07:03:26,4973,28,,,,7076.34,0
853090,07:04:00,07:04:00,4974,29,,,,7233.33,
853090,07:05:55,07:05:55,4976,30,,,,7745.4,0
853090,07:06:50,07:06:50,4977,31,,,,7964.44,0
853090,07:07:42,07:07:42,4304,32,,,,8204.62,0
853090,07:08:32,07:08:32,4305,33,,,,8393.52,0
853090,07:09:19,07:09:19,4306,34,,,,8570.04,0
853090,07:10:08,07:10:08,4307,35,,,,8814.49,0
853090,07:10:30,07:10:30,4308,36,,,,8910.43,0
853090,07:11:09,07:11:09,7929,37,,,,9104.75,0
853090,07:14:00,07:14:00,4310,38,,,,9732.02,
853090,07:18:07,07:18:07,990,39,,,,10287.08,0
853090,07:19:00,07:19:00,10737,40,,,,10513.42,
853090,07:20:15,07:20:15,10147,41,,,,11166.49,0
853090,07:21:53,07:21:53,8408,42,,,,12160.34,0
853090,07:22:17,07:22:17,10751,43,,,,12340.67,0
853090,07:22:59,07:22:59,792,44,,,,12873.92,0
853090,07:23:30,07:23:30,793,45,,,,13319.06,0
853090,07:24:00,07:24:00,94,46,,,,13679.29,
853090,07:25:26,07:25:26,95,47,,,,14765.37,0
853090,07:25:55,07:25:55,96,48,,,,15218.18,0
853090,07:26:33,07:26:33,97,49,,,,15748.84,0
853090,07:27:08,07:27:08,98,50,,,,16341.69,0
853090,07:28:00,07:28:00,9952,51,,1,,17020.77,
8601010,21:42:00,21:42:00,9929,1,,,1,0,
8601010,21:42:38,21:42:38,2663,2,,,,247.53,0
8601010,21:43:57,21:43:57,4972,3,,,,586.25,0
8601010,21:44:26,21:44:26,4973,4,,,,767.11,0
8601010,21:45:00,21:45:00,4974,5,,,,924.1,
8601010,21:46:20,21:46:20,4976,6,,,,1436.17,0
8601010,21:46:59,21:46:59,4977,7,,,,1655.21,0
8601010,21:47:36,21:47:36,4304,8,,,,1895.39,0
8601010,21:48:10,21:48:10,4305,9,,,,2084.29,0
8601010,21:48:43,21:48:43,4306,10,,,,2260.81,0
8601010,21:49:18,21:49:18,4307,11,,,,2505.26,0
8601010,21:49:33,21:49:33,4308,12,,,,2601.2,0
8601010,21:50:00,21:50:00,7929,13,,,,2795.52,0
8601010,21:52:00,21:52:00,4310,14,,,,3422.79,
8601010,21:56:05,21:56:05,990,15,,,,3977.85,0
8601010,21:57:00,21:57:00,10737,16,,,,4201.48,
8601010,21:58:29,21:58:29,10147,17,,,,4854.55,0
8601010,22:00:27,22:00:27,8408,18,,,,5848.4,0
8601010,22:00:56,22:00:56,10751,19,,,,6029.89,0
8601010,22:01:47,22:01:47,792,20,,,,6563.14,0
8601010,22:02:25,22:02:25,793,21,,,,7008.28,0
8601010,22:03:00,22:03:00,94,22,,,,7368.51,
8601010,22:05:49,22:05:49,95,23,,,,8454.59,0
8601010,22:06:45,22:06:45,96,24,,,,8907.4,0
8601010,22:07:58,22:07:58,97,25,,,,9438.06,0
8601010,22:09:07,22:09:07,98,26,,,,10030.91,0
8601010,22:11:00,22:11:00,9952,27,,1,,10714.7,
8601080,21:42:00,21:42:00,9929,1,,,1,0,
8601080,21:42:38,21:42:38,2663,2,,,,247.53,0
8601080,21:43:57,21:43:57,4972,3,,,,586.25,0
8601080,21:44:26,21:44:26,4973,4,,,,767.11,0
8601080,21:45:00,21:45:00,4974,5,,,,924.1,
8601080,21:46:20,21:46:20,4976,6,,,,1436.17,0
8601080,21:46:59,21:46:59,4977,7,,,,1655.21,0
8601080,21:47:36,21:47:36,4304,8,,,,1895.39,0
8601080,21:48:10,21:48:10,4305,9,,,,2084.29,0
8601080,21:48:43,21:48:43,4306,10,,,,2260.81,0
8601080,21:49:18,21:49:18,4307,11,,,,2505.26,0
8601080,21:49:33,21:49:33,4308,12,,,,2601.2,0
8601080,21:50:00,21:50:00,7929,13,,,,2795.52,0
8601080,21:52:00,21:52:00,4310,14,,,,3422.79,
8601080,21:56:05,21:56:05,990,15,,,,3977.85,0
8601080,21:57:00,21:57:00,10737,16,,,,4201.48,
8601080,21:58:29,21:58:29,10147,17,,,,4854.55,0
8601080,22:00:27,22:00:27,8408,18,,,,5848.4,0
8601080,22:00:56,22:00:56,10751,19,,,,6029.89,0
8601080,22:01:47,22:01:47,792,20,,,,6563.14,0
8601080,22:02:25,22:02:25,793,21,,,,7008.28,0
8601080,22:03:00,22:03:00,94,22,,,,7368.51,
8601080,22:05:49,22:05:49,95,23,,,,8454.59,0
8601080,22:06:45,22:06:45,96,24,,,,8907.4,0
8601080,22:07:58,22:07:58,97,25,,,,9438.06,0
8601080,22:09:07,22:09:07,98,26,,,,10030.91,0
8601080,22:11:00,22:11:00,9952,27,,1,,10714.7,
8792090,22:11:00,22:11:00,10157,1,,,1,0,
8792090,22:12:40,22:12:40,10156,2,,,,356.43,0
8792090,22:13:40,22:13:40,2641,3,,,,643.42,0
8792090,22:13:55,22:13:55,7246,4,,,,691,0
8792090,22:14:32,22:14:32,8635,5,,,,831.12,0
8792090,22:15:00,22:15:00,2643,6,,,,953.81,0
8792090,22:15:42,22:15:42,584,7,,,,1163.06,0
8792090,22:16:10,22:16:10,10304,8,,,,1268.86,0
8792090,22:17:00,22:17:00,10043,9,,,,1490.28,
8792090,22:18:14,22:18:14,2645,10,,,,1834.85,0
8792090,22:18:40,22:18:40,2646,11,,,,2062.23,0
8792090,22:19:00,22:19:00,2647,12,,,,2200.4,
8792090,22:19:23,22:19:23,2648,13,,,,2331.8,0
8792090,22:20:43,22:20:43,2649,14,,,,2638.72,0
8792090,22:21:50,22:21:50,2650,15,,,,2975.6,0
8792090,22:22:20,22:22:20,2651,16,,,,3156,0
8792090,22:23:07,22:23:07,2652,17,,,,3348.55,0
8792090,22:24:21,22:24:21,2653,18,,,,3602.24,0
8792090,22:25:17,22:25:17,2654,19,,,,3807.14,0
8792090,22:27:12,22:27:12,9450,20,,,,4193.78,0
8792090,22:30:00,22:30:00,9449,21,,,,4872.39,
8792090,22:31:26,22:31:26,2659,22,,,,5499.71,0
8792090,22:32:00,22:32:00,9868,23,,,,5763.75,
8792090,22:33:03,22:33:03,2660,24,,,,6014.6,0
8792090,22:34:00,22:34:00,9929,25,,,,6309.23,
8792090,22:34:38,22:34:38,2663,26,,,,6556.76,0
8792090,22:35:57,22:35:57,4972,27,,,,6895.48,0
8792090,22:36:26,22:36:26,4973,28,,,,7076.34,0
8792090,22:37:00,22:37:00,4974,29,,,,7233.33,
8792090,22:39:07,22:39:07,4976,30,,,,7745.4,0
8792090,22:40:07,22:40:07,4977,31,,,,7964.44,0
8792090,22:41:05,22:41:05,4304,32,,,,8204.62,0
8792090,22:41:59,22:41:59,4305,33,,,,8393.52,0
8792090,22:42:51,22:42:51,4306,34,,,,8570.04,0
8792090,22:43:45,22:43:45,4307,35,,,,8814.49,0
8792090,22:44:09,22:44:09,4308,36,,,,8910.43,0
8792090,22:44:52,22:44:52,7929,37,,,,9104.75,0
8792090,22:48:00,22:48:00,4310,38,,,,9732.02,
8792090,22:52:57,22:52:57,990,39,,,,10287.08,0
8792090,22:54:00,22:54:00,10737,40,,,,10513.42,
8792090,22:55:30,22:55:30,10147,41,,,,11166.49,0
8792090,22:57:28,22:57:28,8408,42,,,,12160.34,0
8792090,22:57:56,22:57:56,10751,43,,,,12340.67,0
8792090,22:58:47,22:58:47,792,44,,,,12873.92,0
8792090,22:59:25,22:59:25,793,45,,,,13319.06,0
8792090,23:00:00,23:00:00,94,46,,,,13679.29,
8792090,23:01:26,23:01:26,95,47,,,,14765.37,0
8792090,23:01:55,23:01:55,96,48,,,,15218.18,0
8792090,23:02:33,23:02:33,97,49,,,,15748.84,0
8792090,23:03:08,23:03:08,98,50,,,,16341.69,0
8792090,23:04:00,23:04:00,9952,51,,1,,17020.77,
8816010,08:40:00,08:40:00,10157,1,,,1,0,
8816010,08:41:23,08:41:23,10156,2,,,,356.43,0
8816010,08:42:13,08:42:13,2641,3,,,,643.42,0
8816010,08:42:25,08:42:25,7246,4,,,,691,0
8816010,08:42:57,08:42:57,8635,5,,,,831.12,0
8816010,08:43:20,08:43:20,2643,6,,,,953.81,0
8816010,08:43:55,08:43:55,584,7,,,,1163.06,0
8816010,08:44:18,08:44:18,10304,8,,,,1268.86,0
8816010,08:45:00,08:45:00,10043,9,,,,1490.28,
8816010,08:46:14,08:46:14,2645,10,,,,1834.85,0
8816010,08:46:40,08:46:40,2646,11,,,,2062.23,0
8816010,08:47:00,08:47:00,2647,12,,,,2200.4,
8816010,08:47:19,08:47:19,2648,13,,,,2331.8,0
8816010,08:48:24,08:48:24,2649,14,,,,2638.72,0
8816010,08:49:19,08:49:19,2650,15,,,,2975.6,0
8816010,08:49:43,08:49:43,2651,16,,,,3156,0
8816010,08:50:22,08:50:22,2652,17,,,,3348.55,0
8816010,08:51:22,08:51:22,2653,18,,,,3602.24,0
8816010,08:52:08,08:52:08,2654,19,,,,3807.14,0
8816010,08:53:42,08:53:42,9450,20,,,,4193.78,0
8816010,08:56:00,08:56:00,9449,21,,,,4872.39,
8816010,08:58:10,08:58:10,2659,22,,,,5499.71,0
8816010,08:59:00,08:59:00,9868,23,,,,5763.75,
8816010,09:00:03,09:00:03,2660,24,,,,6014.6,0
8816010,09:01:00,09:01:00,9929,25,,,,6309.23,
8816010,09:01:38,09:01:38,2663,26,,,,6556.76,0
8816010,09:02:57,09:02:57,4972,27,,,,6895.48,0
8816010,09:03:26,09:03:26,4973,28,,,,7076.34,0
8816010,09:04:00,09:04:00,4974,29,,,,7233.33,
8816010,09:05:09,09:05:09,4976,30,,,,7745.4,0
8816010,09:05:42,09:05:42,4977,31,,,,7964.44,0
8816010,09:06:13,09:06:13,4304,32,,,,8204.62,0
8816010,09:06:43,09:06:43,4305,33,,,,8393.52,0
8816010,09:07:11,09:07:11,4306,34,,,,8570.04,0
8816010,09:07:41,09:07:41,4307,35,,,,8814.49,0
8816010,09:07:54,09:07:54,4308,36,,,,8910.43,0
8816010,09:08:17,09:08:17,7929,37,,,,9104.75,0
8816010,09:10:00,09:10:00,4310,38,,,,9732.02,
8816010,09:13:18,09:13:18,990,39,,,,10287.08,0
8816010,09:14:00,09:14:00,10737,40,,,,10513.42,
8816010,09:15:15,09:15:15,10147,41,,,,11166.49,0
8816010,09:16:53,09:16:53,8408,42,,,,12160.34,0
8816010,09:17:17,09:17:17,10751,43,,,,12340.67,0
8816010,09:17:59,09:17:59,792,44,,,,12873.92,0
8816010,09:18:30,09:18:30,793,45,,,,13319.06,0
8816010,09:19:00,09:19:00,94,46,,,,13679.29,
8816010,09:21:53,09:21:53,95,47,,,,14765.37,0
8816010,09:22:51,09:22:51,96,48,,,,15218.18,0
8816010,09:24:06,09:24:06,97,49,,,,15748.84,0
8816010,09:25:16,09:25:16,98,50,,,,16341.69,0
8816010,09:27:00,09:27:00,9952,51,,1,,17020.77,
8816080,08:40:00,08:40:00,10157,1,,,1,0,
8816080,08:41:23,08:41:23,10156,2,,,,356.43,0
8816080,08:42:13,08:42:13,2641,3,,,,643.42,0
8816080,08:42:25,08:42:25,7246,4,,,,691,0
8816080,08:42:57,08:42:57,8635,5,,,,831.12,0
8816080,08:43:20,08:43:20,2643,6,,,,953.81,0
8816080,08:43:55,08:43:55,584,7,,,,1163.06,0
8816080,08:44:18,08:44:18,10304,8,,,,1268.86,0
8816080,08:45:00,08:45:00,10043,9,,,,1490.28,
8816080,08:46:14,08:46:14,2645,10,,,,1834.85,0
8816080,08:46:40,08:46:40,2646,11,,,,2062.23,0
8816080,08:47:00,08:47:00,2647,12,,,,2200.4,
8816080,08:47:19,08:47:19,2648,13,,,,2331.8,0
8816080,08:48:24,08:48:24,2649,14,,,,2638.72,0
8816080,08:49:19,08:49:19,2650,15,,,,2975.6,0
8816080,08:49:43,08:49:43,2651,16,,,,3156,0
8816080,08:50:22,08:50:22,2652,17,,,,3348.55,0
8816080,08:51:22,08:51:22,2653,18,,,,3602.24,0
8816080,08:52:08,08:52:08,2654,19,,,,3807.14,0
8816080,08:53:42,08:53:42,9450,20,,,,4193.78,0
8816080,08:56:00,08:56:00,9449,21,,,,4872.39,
8816080,08:58:10,08:58:10,2659,22,,,,5499.71,0
8816080,08:59:00,08:59:00,9868,23,,,,5763.75,
8816080,09:00:03,09:00:03,2660,24,,,,6014.6,0
8816080,09:01:00,09:01:00,9929,25,,,,6309.23,
8816080,09:01:38,09:01:38,2663,26,,,,6556.76,0
8816080,09:02:57,09:02:57,4972,27,,,,6895.48,0
8816080,09:03:26,09:03:26,4973,28,,,,7076.34,0
8816080,09:04:00,09:04:00,4974,29,,,,7233.33,
8816080,09:05:09,09:05:09,4976,30,,,,7745.4,0
8816080,09:05:42,09:05:42,4977,31,,,,7964.44,0
8816080,09:06:13,09:06:13,4304,32,,,,8204.62,0
8816080,09:06:43,09:06:43,4305,33,,,,8393.52,0
8816080,09:07:11,09:07:11,4306,34,,,,8570.04,0
8816080,09:07:41,09:07:41,4307,35,,,,8814.49,0
8816080,09:07:54,09:07:54,4308,36,,,,8910.43,0
8816080,09:08:17,09:08:17,7929,37,,,,9104.75,0
8816080,09:10:00,09:10:00,4310,38,,,,9732.02,
8816080,09:13:18,09:13:18,990,39,,,,10287.08,0
8816080,09:14:00,09:14:00,10737,40,,,,10513.42,
8816080,09:15:15,09:15:15,10147,41,,,,11166.49,0
8816080,09:16:53,09:16:53,8408,42,,,,12160.34,0
8816080,09:17:17,09:17:17,10751,43,,,,12340.67,0
8816080,09:17:59,09:17:59,792,44,,,,12873.92,0
8816080,09:18:30,09:18:30,793,45,,,,13319.06,0
8816080,09:19:00,09:19:00,94,46,,,,13679.29,
8816080,09:21:53,09:21:53,95,47,,,,14765.37,0
8816080,09:22:51,09:22:51,96,48,,,,15218.18,0
8816080,09:24:06,09:24:06,97,49,,,,15748.84,0
8816080,09:25:16,09:25:16,98,50,,,,16341.69,0
8816080,09:27:00,09:27:00,9952,51,,1,,17020.77,
8852090,12:38:00,12:38:00,10157,1,,,1,0,
8852090,12:39:56,12:39:56,10156,2,,,,356.43,0
8852090,12:41:06,12:41:06,2641,3,,,,643.42,0
8852090,12:41:24,12:41:24,7246,4,,,,691,0
8852090,12:42:07,12:42:07,8635,5,,,,831.12,0
8852090,12:42:40,12:42:40,2643,6,,,,953.81,0
8852090,12:43:29,12:43:29,584,7,,,,1163.06,0
8852090,12:44:01,12:44:01,10304,8,,,,1268.86,0
8852090,12:45:00,12:45:00,10043,9,,,,1490.28,
8852090,12:46:51,12:46:51,2645,10,,,,1834.85,0
8852090,12:47:31,12:47:31,2646,11,,,,2062.23,0
8852090,12:48:00,12:48:00,2647,12,,,,2200.4,
8852090,12:48:30,12:48:30,2648,13,,,,2331.8,0
8852090,12:50:11,12:50:11,2649,14,,,,2638.72,0
8852090,12:51:37,12:51:37,2650,15,,,,2975.6,0
8852090,12:52:15,12:52:15,2651,16,,,,3156,0
8852090,12:53:15,12:53:15,2652,17,,,,3348.55,0
8852090,12:54:48,12:54:48,2653,18,,,,3602.24,0
8852090,12:56:00,12:56:00,2654,19,,,,3807.14,0
8852090,12:58:26,12:58:26,9450,20,,,,4193.78,0
8852090,13:02:00,13:02:00,9449,21,,,,4872.39,
8852090,13:04:10,13:04:10,2659,22,,,,5499.71,0
8852090,13:05:00,13:05:00,9868,23,,,,5763.75,
8852090,13:07:06,13:07:06,2660,24,,,,6014.6,0
8852090,13:09:00,13:09:00,9929,25,,,,6309.23,
8852090,13:09:38,13:09:38,2663,26,,,,6556.76,0
8852090,13:10:57,13:10:57,4972,27,,,,6895.48,0
8852090,13:11:26,13:11:26,4973,28,,,,7076.34,0
8852090,13:12:00,13:12:00,4974,29,,,,7233.33,
8852090,13:14:30,13:14:30,4976,30,,,,7745.4,0
8852090,13:15:41,13:15:41,4977,31,,,,7964.44,0
8852090,13:16:49,13:16:49,4304,32,,,,8204.62,0
8852090,13:17:54,13:17:54,4305,33,,,,8393.52,0
8852090,13:18:55,13:18:55,4306,34,,,,8570.04,0
8852090,13:19:59,13:19:59,4307,35,,,,8814.49,0
8852090,13:20:28,13:20:28,4308,36,,,,8910.43,0
8852090,13:21:18,13:21:18,7929,37,,,,9104.75,0
8852090,13:25:00,13:25:00,4310,38,,,,9732.02,
8852090,13:29:57,13:29:57,990,39,,,,10287.08,0
8852090,13:31:00,13:31:00,10737,40,,,,10513.42,
8852090,13:32:30,13:32:30,10147,41,,,,11166.49,0
8852090,13:34:28,13:34:28,8408,42,,,,12160.34,0
8852090,13:34:56,13:34:56,10751,43,,,,12340.67,0
8852090,13:35:47,13:35:47,792,44,,,,12873.92,0
8852090,13:36:25,13:36:25,793,45,,,,13319.06,0
8852090,13:37:00,13:37:00,94,46,,,,13679.29,
8852090,13:38:05,13:38:05,95,47,,,,14765.37,0
8852090,13:38:26,13:38:26,96,48,,,,15218.18,0
8852090,13:38:54,13:38:54,97,49,,,,15748.84,0
8852090,13:39:21,13:39:21,98,50,,,,16341.69,0
8852090,13:40:00,13:40:00,9952,51,,1,,17020.77,
8910020,11:38:00,11:38:00,10157,1,,,1,0,
8910020,11:39:56,11:39:56,10156,2,,,,356.43,0
8910020,11:41:06,11:41:06,2641,3,,,,643.42,0
8910020,11:41:24,11:41:24,7246,4,,,,691,0
8910020,11:42:07,11:42:07,8635,5,,,,831.12,0
8910020,11:42:40,11:42:40,2643,6,,,,953.81,0
8910020,11:43:29,11:43:29,584,7,,,,1163.06,0
8910020,11:44:01,11:44:01,10304,8,,,,1268.86,0
8910020,11:45:00,11:45:00,10043,9,,,,1490.28,
8910020,11:46:14,11:46:14,2645,10,,,,1834.85,0
8910020,11:46:40,11:46:40,2646,11,,,,2062.23,0
8910020,11:47:00,11:47:00,2647,12,,,,2200.4,
8910020,11:47:27,11:47:27,2648,13,,,,2331.8,0
8910020,11:49:01,11:49:01,2649,14,,,,2638.72,0
8910020,11:50:21,11:50:21,2650,15,,,,2975.6,0
8910020,11:50:56,11:50:56,2651,16,,,,3156,0
8910020,11:51:52,11:51:52,2652,17,,,,3348.55,0
8910020,11:53:19,11:53:19,2653,18,,,,3602.24,0
8910020,11:54:25,11:54:25,2654,19,,,,3807.14,0
8910020,11:56:41,11:56:41,9450,20,,,,4193.78,0
8910020,12:00:00,12:00:00,9449,21,,,,4872.39,
8910020,12:02:10,12:02:10,2659,22,,,,5499.71,0
8910020,12:03:00,12:03:00,9868,23,,,,5763.75,
8910020,12:04:34,12:04:34,2660,24,,,,6014.6,0
8910020,12:06:00,12:06:00,9929,25,,,,6309.23,
8910020,12:06:38,12:06:38,2663,26,,,,6556.76,0
8910020,12:07:57,12:07:57,4972,27,,,,6895.48,0
8910020,12:08:26,12:08:26,4973,28,,,,7076.34,0
8910020,12:09:00,12:09:00,4974,29,,,,7233.33,
8910020,12:11:30,12:11:30,4976,30,,,,7745.4,0
8910020,12:12:41,12:12:41,4977,31,,,,7964.44,0
8910020,12:13:49,12:13:49,4304,32,,,,8204.62,0
8910020,12:14:54,12:14:54,4305,33,,,,8393.52,0
8910020,12:15:55,12:15:55,4306,34,,,,8570.04,0
8910020,12:16:59,12:16:59,4307,35,,,,8814.49,0
8910020,12:17:28,12:17:28,4308,36,,,,8910.43,0
8910020,12:18:18,12:18:18,7929,37,,,,9104.75,0
8910020,12:22:00,12:22:00,4310,38,,,,9732.02,
8910020,12:26:57,12:26:57,990,39,,,,10287.08,0
8910020,12:28:00,12:28:00,10737,40,,,,10513.42,
8910020,12:29:30,12:29:30,10147,41,,,,11166.49,0
8910020,12:31:28,12:31:28,8408,42,,,,12160.34,0
8910020,12:31:56,12:31:56,10751,43,,,,12340.67,0
8910020,12:32:47,12:32:47,792,44,,,,12873.92,0
8910020,12:33:25,12:33:25,793,45,,,,13319.06,0
8910020,12:34:00,12:34:00,94,46,,,,13679.29,
8910020,12:35:05,12:35:05,95,47,,,,14765.37,0
8910020,12:35:26,12:35:26,96,48,,,,15218.18,0
8910020,12:35:54,12:35:54,97,49,,,,15748.84,0
8910020,12:36:21,12:36:21,98,50,,,,16341.69,0
8910020,12:37:00,12:37:00,9952,51,,1,,17020.77,
8910030,11:38:00,11:38:00,10157,1,,,1,0,
8910030,11:39:56,11:39:56,10156,2,,,,356.43,0
8910030,11:41:06,11:41:06,2641,3,,,,643.42,0
8910030,11:41:24,11:41:24,7246,4,,,,691,0
8910030,11:42:07,11:42:07,8635,5,,,,831.12,0
8910030,11:42:40,11:42:40,2643,6,,,,953.81,0
8910030,11:43:29,11:43:29,584,7,,,,1163.06,0
8910030,11:44:01,11:44:01,10304,8,,,,1268.86,0
8910030,11:45:00,11:45:00,10043,9,,,,1490.28,
8910030,11:46:14,11:46:14,2645,10,,,,1834.85,0
8910030,11:46:40,11:46:40,2646,11,,,,2062.23,0
8910030,11:47:00,11:47:00,2647,12,,,,2200.4,
8910030,11:47:27,11:47:27,2648,13,,,,2331.8,0
8910030,11:49:01,11:49:01,2649,14,,,,2638.72,0
8910030,11:50:21,11:50:21,2650,15,,,,2975.6,0
8910030,11:50:56,11:50:56,2651,16,,,,3156,0
8910030,11:51:52,11:51:52,2652,17,,,,3348.55,0
8910030,11:53:19,11:53:19,2653,18,,,,3602.24,0
8910030,11:54:25,11:54:25,2654,19,,,,3807.14,0
8910030,11:56:41,11:56:41,9450,20,,,,4193.78,0
8910030,12:00:00,12:00:00,9449,21,,,,4872.39,
8910030,12:02:10,12:02:10,2659,22,,,,5499.71,0
8910030,12:03:00,12:03:00,9868,23,,,,5763.75,
8910030,12:04:34,12:04:34,2660,24,,,,6014.6,0
8910030,12:06:00,12:06:00,9929,25,,,,6309.23,
8910030,12:06:38,12:06:38,2663,26,,,,6556.76,0
8910030,12:07:57,12:07:57,4972,27,,,,6895.48,0
8910030,12:08:26,12:08:26,4973,28,,,,7076.34,0
8910030,12:09:00,12:09:00,4974,29,,,,7233.33,
8910030,12:11:30,12:11:30,4976,30,,,,7745.4,0
8910030,12:12:41,12:12:41,4977,31,,,,7964.44,0
8910030,12:13:49,12:13:49,4304,32,,,,8204.62,0
8910030,12:14:54,12:14:54,4305,33,,,,8393.52,0
8910030,12:15:55,12:15:55,4306,34,,,,8570.04,0
8910030,12:16:59,12:16:59,4307,35,,,,8814.49,0
8910030,12:17:28,12:17:28,4308,36,,,,8910.43,0
8910030,12:18:18,12:18:18,7929,37,,,,9104.75,0
8910030,12:22:00,12:22:00,4310,38,,,,9732.02,
8910030,12:26:57,12:26:57,990,39,,,,10287.08,0
8910030,12:28:00,12:28:00,10737,40,,,,10513.42,
8910030,12:29:30,12:29:30,10147,41,,,,11166.49,0
8910030,12:31:28,12:31:28,8408,42,,,,12160.34,0
8910030,12:31:56,12:31:56,10751,43,,,,12340.67,0
8910030,12:32:47,12:32:47,792,44,,,,12873.92,0
8910030,12:33:25,12:33:25,793,45,,,,13319.06,0
8910030,12:34:00,12:34:00,94,46,,,,13679.29,
8910030,12:35:05,12:35:05,95,47,,,,14765.37,0
8910030,12:35:26,12:35:26,96,48,,,,15218.18,0
8910030,12:35:54,12:35:54,97,49,,,,15748.84,0
8910030,12:36:21,12:36:21,98,50,,,,16341.69,0
8910030,12:37:00,12:37:00,9952,51,,1,,17020.77,
8910040,11:38:00,11:38:00,10157,1,,,1,0,
8910040,11:39:56,11:39:56,10156,2,,,,356.43,0
8910040,11:41:06,11:41:06,2641,3,,,,643.42,0
8910040,11:41:24,11:41:24,7246,4,,,,691,0
8910040,11:42:07,11:42:07,8635,5,,,,831.12,0
8910040,11:42:40,11:42:40,2643,6,,,,953.81,0
8910040,11:43:29,11:43:29,584,7,,,,1163.06,0
8910040,11:44:01,11:44:01,10304,8,,,,1268.86,0
8910040,11:45:00,11:45:00,10043,9,,,,1490.28,
8910040,11:46:14,11:46:14,2645,10,,,,1834.85,0
8910040,11:46:40,11:46:40,2646,11,,,,2062.23,0
8910040,11:47:00,11:47:00,2647,12,,,,2200.4,
8910040,11:47:27,11:47:27,2648,13,,,,2331.8,0
8910040,11:49:01,11:49:01,2649,14,,,,2638.72,0
8910040,11:50:21,11:50:21,2650,15,,,,2975.6,0
8910040,11:50:56,11:50:56,2651,16,,,,3156,0
8910040,11:51:52,11:51:52,2652,17,,,,3348.55,0
8910040,11:53:19,11:53:19,2653,18,,,,3602.24,0
8910040,11:54:25,11:54:25,2654,19,,,,3807.14,0
8910040,11:56:41,11:56:41,9450,20,,,,4193.78,0
8910040,12:00:00,12:00:00,9449,21,,,,4872.39,
8910040,12:02:10,12:02:10,2659,22,,,,5499.71,0
8910040,12:03:00,12:03:00,9868,23,,,,5763.75,
8910040,12:04:34,12:04:34,2660,24,,,,6014.6,0
8910040,12:06:00,12:06:00,9929,25,,,,6309.23,
8910040,12:06:38,12:06:38,2663,26,,,,6556.76,0
8910040,12:07:57,12:07:57,4972,27,,,,6895.48,0
8910040,12:08:26,12:08:26,4973,28,,,,7076.34,0
8910040,12:09:00,12:09:00,4974,29,,,,7233.33,
8910040,12:11:30,12:11:30,4976,30,,,,7745.4,0
8910040,12:12:41,12:12:41,4977,31,,,,7964.44,0
8910040,12:13:49,12:13:49,4304,32,,,,8204.62,0
8910040,12:14:54,12:14:54,4305,33,,,,8393.52,0
8910040,12:15:55,12:15:55,4306,34,,,,8570.04,0
8910040,12:16:59,12:16:59,4307,35,,,,8814.49,0
8910040,12:17:28,12:17:28,4308,36,,,,8910.43,0
8910040,12:18:18,12:18:18,7929,37,,,,9104.75,0
8910040,12:22:00,12:22:00,4310,38,,,,9732.02,
8910040,12:26:57,12:26:57,990,39,,,,10287.08,0
8910040,12:28:00,12:28:00,10737,40,,,,10513.42,
8910040,12:29:30,12:29:30,10147,41,,,,11166.49,0
8910040,12:31:28,12:31:28,8408,42,,,,12160.34,0
8910040,12:31:56,12:31:56,10751,43,,,,12340.67,0
8910040,12:32:47,12:32:47,792,44,,,,12873.92,0
8910040,12:33:25,12:33:25,793,45,,,,13319.06,0
8910040,12:34:00,12:34:00,94,46,,,,13679.29,
8910040,12:35:05,12:35:05,95,47,,,,14765.37,0
8910040,12:35:26,12:35:26,96,48,,,,15218.18,0
8910040,12:35:54,12:35:54,97,49,,,,15748.84,0
8910040,12:36:21,12:36:21,98,50,,,,16341.69,0
8910040,12:37:00,12:37:00,9952,51,,1,,17020.77,
8910050,11:38:00,11:38:00,10157,1,,,1,0,
8910050,11:39:56,11:39:56,10156,2,,,,356.43,0
8910050,11:41:06,11:41:06,2641,3,,,,643.42,0
8910050,11:41:24,11:41:24,7246,4,,,,691,0
8910050,11:42:07,11:42:07,8635,5,,,,831.12,0
8910050,11:42:40,11:42:40,2643,6,,,,953.81,0
8910050,11:43:29,11:43:29,584,7,,,,1163.06,0
8910050,11:44:01,11:44:01,10304,8,,,,1268.86,0
8910050,11:45:00,11:45:00,10043,9,,,,1490.28,
8910050,11:46:14,11:46:14,2645,10,,,,1834.85,0
8910050,11:46:40,11:46:40,2646,11,,,,2062.23,0
8910050,11:47:00,11:47:00,2647,12,,,,2200.4,
8910050,11:47:27,11:47:27,2648,13,,,,2331.8,0
8910050,11:49:01,11:49:01,2649,14,,,,2638.72,0
8910050,11:50:21,11:50:21,2650,15,,,,2975.6,0
8910050,11:50:56,11:50:56,2651,16,,,,3156,0
8910050,11:51:52,11:51:52,2652,17,,,,3348.55,0
8910050,11:53:19,11:53:19,2653,18,,,,3602.24,0
8910050,11:54:25,11:54:25,2654,19,,,,3807.14,0
8910050,11:56:41,11:56:41,9450,20,,,,4193.78,0
8910050,12:00:00,12:00:00,9449,21,,,,4872.39,
8910050,12:02:10,12:02:10,2659,22,,,,5499.71,0
8910050,12:03:00,12:03:00,9868,23,,,,5763.75,
8910050,12:04:34,12:04:34,2660,24,,,,6014.6,0
8910050,12:06:00,12:06:00,9929,25,,,,6309.23,
8910050,12:06:38,12:06:38,2663,26,,,,6556.76,0
8910050,12:07:57,12:07:57,4972,27,,,,6895.48,0
8910050,12:08:26,12:08:26,4973,28,,,,7076.34,0
8910050,12:09:00,12:09:00,4974,29,,,,7233.33,
8910050,12:11:30,12:11:30,4976,30,,,,7745.4,0
8910050,12:12:41,12:12:41,4977,31,,,,7964.44,0
8910050,12:13:49,12:13:49,4304,32,,,,8204.62,0
8910050,12:14:54,12:14:54,4305,33,,,,8393.52,0
8910050,12:15:55,12:15:55,4306,34,,,,8570.04,0
8910050,12:16:59,12:16:59,4307,35,,,,8814.49,0
8910050,12:17:28,12:17:28,4308,36,,,,8910.43,0
8910050,12:18:18,12:18:18,7929,37,,,,9104.75,0
8910050,12:22:00,12:22:00,4310,38,,,,9732.02,
8910050,12:26:57,12:26:57,990,39,,,,10287.08,0
8910050,12:28:00,12:28:00,10737,40,,,,10513.42,
8910050,12:29:30,12:29:30,10147,41,,,,11166.49,0
8910050,12:31:28,12:31:28,8408,42,,,,12160.34,0
8910050,12:31:56,12:31:56,10751,43,,,,12340.67,0
8910050,12:32:47,12:32:47,792,44,,,,12873.92,0
8910050,12:33:25,12:33:25,793,45,,,,13319.06,0
8910050,12:34:00,12:34:00,94,46,,,,13679.29,
8910050,12:35:05,12:35:05,95,47,,,,14765.37,0
8910050,12:35:26,12:35:26,96,48,,,,15218.18,0
8910050,12:35:54,12:35:54,97,49,,,,15748.84,0
8910050,12:36:21,12:36:21,98,50,,,,16341.69,0
8910050,12:37:00,12:37:00,9952,51,,1,,17020.77,
8910060,11:38:00,11:38:00,10157,1,,,1,0,
8910060,11:39:56,11:39:56,10156,2,,,,356.43,0
8910060,11:41:06,11:41:06,2641,3,,,,643.42,0
8910060,11:41:24,11:41:24,7246,4,,,,691,0
8910060,11:42:07,11:42:07,8635,5,,,,831.12,0
8910060,11:42:40,11:42:40,2643,6,,,,953.81,0
8910060,11:43:29,11:43:29,584,7,,,,1163.06,0
8910060,11:44:01,11:44:01,10304,8,,,,1268.86,0
8910060,11:45:00,11:45:00,10043,9,,,,1490.28,
8910060,11:46:14,11:46:14,2645,10,,,,1834.85,0
8910060,11:46:40,11:46:40,2646,11,,,,2062.23,0
8910060,11:47:00,11:47:00,2647,12,,,,2200.4,
8910060,11:47:27,11:47:27,2648,13,,,,2331.8,0
8910060,11:49:01,11:49:01,2649,14,,,,2638.72,0
8910060,11:50:21,11:50:21,2650,15,,,,2975.6,0
8910060,11:50:56,11:50:56,2651,16,,,,3156,0
8910060,11:51:52,11:51:52,2652,17,,,,3348.55,0
8910060,11:53:19,11:53:19,2653,18,,,,3602.24,0
8910060,11:54:25,11:54:25,2654,19,,,,3807.14,0
8910060,11:56:41,11:56:41,9450,20,,,,4193.78,0
8910060,12:00:00,12:00:00,9449,21,,,,4872.39,
8910060,12:02:10,12:02:10,2659,22,,,,5499.71,0
8910060,12:03:00,12:03:00,9868,23,,,,5763.75,
8910060,12:04:34,12:04:34,2660,24,,,,6014.6,0
8910060,12:06:00,12:06:00,9929,25,,,,6309.23,
8910060,12:06:38,12:06:38,2663,26,,,,6556.76,0
8910060,12:07:57,12:07:57,4972,27,,,,6895.48,0
8910060,12:08:26,12:08:26,4973,28,,,,7076.34,0
8910060,12:09:00,12:09:00,4974,29,,,,7233.33,
8910060,12:11:30,12:11:30,4976,30,,,,7745.4,0
8910060,12:12:41,12:12:41,4977,31,,,,7964.44,0
8910060,12:13:49,12:13:49,4304,32,,,,8204.62,0
8910060,12:14:54,12:14:54,4305,33,,,,8393.52,0
8910060,12:15:55,12:15:55,4306,34,,,,8570.04,0
8910060,12:16:59,12:16:59,4307,35,,,,8814.49,0
8910060,12:17:28,12:17:28,4308,36,,,,8910.43,0
8910060,12:18:18,12:18:18,7929,37,,,,9104.75,0
8910060,12:22:00,12:22:00,4310,38,,,,9732.02,
8910060,12:26:57,12:26:57,990,39,,,,10287.08,0
8910060,12:28:00,12:28:00,10737,40,,,,10513.42,
8910060,12:29:30,12:29:30,10147,41,,,,11166.49,0
8910060,12:31:28,12:31:28,8408,42,,,,12160.34,0
8910060,12:31:56,12:31:56,10751,43,,,,12340.67,0
8910060,12:32:47,12:32:47,792,44,,,,12873.92,0
8910060,12:33:25,12:33:25,793,45,,,,13319.06,0
8910060,12:34:00,12:34:00,94,46,,,,13679.29,
8910060,12:35:05,12:35:05,95,47,,,,14765.37,0
8910060,12:35:26,12:35:26,96,48,,,,15218.18,0
8910060,12:35:54,12:35:54,97,49,,,,15748.84,0
8910060,12:36:21,12:36:21,98,50,,,,16341.69,0
8910060,12:37:00,12:37:00,9952,51,,1,,17020.77,
8916020,16:34:00,16:34:00,9929,1,,,1,0,
8916020,16:34:38,16:34:38,2663,2,,,,247.53,0
8916020,16:35:57,16:35:57,4972,3,,,,586.25,0
8916020,16:36:26,16:36:26,4973,4,,,,767.11,0
8916020,16:37:00,16:37:00,4974,5,,,,924.1,
8916020,16:39:41,16:39:41,4976,6,,,,1436.17,0
8916020,16:40:58,16:40:58,4977,7,,,,1655.21,0
8916020,16:42:12,16:42:12,4304,8,,,,1895.39,0
8916020,16:43:21,16:43:21,4305,9,,,,2084.29,0
8916020,16:44:26,16:44:26,4306,10,,,,2260.81,0
8916020,16:45:36,16:45:36,4307,11,,,,2505.26,0
8916020,16:46:07,16:46:07,4308,12,,,,2601.2,0
8916020,16:47:01,16:47:01,7929,13,,,,2795.52,0
8916020,16:51:00,16:51:00,4310,14,,,,3422.79,
8916020,16:57:32,16:57:32,990,15,,,,3977.85,0
8916020,16:59:00,16:59:00,10737,16,,,,4201.48,
8916020,17:00:44,17:00:44,10147,17,,,,4854.55,0
8916020,17:03:02,17:03:02,8408,18,,,,5848.4,0
8916020,17:03:36,17:03:36,10751,19,,,,6029.89,0
8916020,17:04:35,17:04:35,792,20,,,,6563.14,0
8916020,17:05:19,17:05:19,793,21,,,,7008.28,0
8916020,17:06:00,17:06:00,94,22,,,,7368.51,
8916020,17:07:24,17:07:24,95,23,,,,8454.59,0
8916020,17:07:52,17:07:52,96,24,,,,8907.4,0
8916020,17:08:29,17:08:29,97,25,,,,9438.06,0
8916020,17:09:03,17:09:03,98,26,,,,10030.91,0
8916020,17:10:00,17:10:00,9952,27,,1,,10714.7,
8916030,16:34:00,16:34:00,9929,1,,,1,0,
8916030,16:34:38,16:34:38,2663,2,,,,247.53,0
8916030,16:35:57,16:35:57,4972,3,,,,586.25,0
8916030,16:36:26,16:36:26,4973,4,,,,767.11,0
8916030,16:37:00,16:37:00,4974,5,,,,924.1,
8916030,16:39:41,16:39:41,4976,6,,,,1436.17,0
8916030,16:40:58,16:40:58,4977,7,,,,1655.21,0
8916030,16:42:12,16:42:12,4304,8,,,,1895.39,0
8916030,16:43:21,16:43:21,4305,9,,,,2084.29,0
8916030,16:44:26,16:44:26,4306,10,,,,2260.81,0
8916030,16:45:36,16:45:36,4307,11,,,,2505.26,0
8916030,16:46:07,16:46:07,4308,12,,,,2601.2,0
8916030,16:47:01,16:47:01,7929,13,,,,2795.52,0
8916030,16:51:00,16:51:00,4310,14,,,,3422.79,
8916030,16:57:32,16:57:32,990,15,,,,3977.85,0
8916030,16:59:00,16:59:00,10737,16,,,,4201.48,
8916030,17:00:44,17:00:44,10147,17,,,,4854.55,0
8916030,17:03:02,17:03:02,8408,18,,,,5848.4,0
8916030,17:03:36,17:03:36,10751,19,,,,6029.89,0
8916030,17:04:35,17:04:35,792,20,,,,6563.14,0
8916030,17:05:19,17:05:19,793,21,,,,7008.28,0
8916030,17:06:00,17:06:00,94,22,,,,7368.51,
8916030,17:07:24,17:07:24,95,23,,,,8454.59,0
8916030,17:07:52,17:07:52,96,24,,,,8907.4,0
8916030,17:08:29,17:08:29,97,25,,,,9438.06,0
8916030,17:09:03,17:09:03,98,26,,,,10030.91,0
8916030,17:10:00,17:10:00,9952,27,,1,,10714.7,
8916040,16:34:00,16:34:00,9929,1,,,1,0,
8916040,16:34:38,16:34:38,2663,2,,,,247.53,0
8916040,16:35:57,16:35:57,4972,3,,,,586.25,0
8916040,16:36:26,16:36:26,4973,4,,,,767.11,0
8916040,16:37:00,16:37:00,4974,5,,,,924.1,
8916040,16:39:41,16:39:41,4976,6,,,,1436.17,0
8916040,16:40:58,16:40:58,4977,7,,,,1655.21,0
8916040,16:42:12,16:42:12,4304,8,,,,1895.39,0
8916040,16:43:21,16:43:21,4305,9,,,,2084.29,0
8916040,16:44:26,16:44:26,4306,10,,,,2260.81,0
8916040,16:45:36,16:45:36,4307,11,,,,2505.26,0
8916040,16:46:07,16:46:07,4308,12,,,,2601.2,0
8916040,16:47:01,16:47:01,7929,13,,,,2795.52,0
8916040,16:51:00,16:51:00,4310,14,,,,3422.79,
8916040,16:57:32,16:57:32,990,15,,,,3977.85,0
8916040,16:59:00,16:59:00,10737,16,,,,4201.48,
8916040,17:00:44,17:00:44,10147,17,,,,4854.55,0
8916040,17:03:02,17:03:02,8408,18,,,,5848.4,0
8916040,17:03:36,17:03:36,10751,19,,,,6029.89,0
8916040,17:04:35,17:04:35,792,20,,,,6563.14,0
8916040,17:05:19,17:05:19,793,21,,,,7008.28,0
8916040,17:06:00,17:06:00,94,22,,,,7368.51,
8916040,17:07:24,17:07:24,95,23,,,,8454.59,0
8916040,17:07:52,17:07:52,96,24,,,,8907.4,0
8916040,17:08:29,17:08:29,97,25,,,,9438.06,0
8916040,17:09:03,17:09:03,98,26,,,,10030.91,0
8916040,17:10:00,17:10:00,9952,27,,1,,10714.7,
8916050,16:34:00,16:34:00,9929,1,,,1,0,
8916050,16:34:38,16:34:38,2663,2,,,,247.53,0
8916050,16:35:57,16:35:57,4972,3,,,,586.25,0
8916050,16:36:26,16:36:26,4973,4,,,,767.11,0
8916050,16:37:00,16:37:00,4974,5,,,,924.1,
8916050,16:39:41,16:39:41,4976,6,,,,1436.17,0
8916050,16:40:58,16:40:58,4977,7,,,,1655.21,0
8916050,16:42:12,16:42:12,4304,8,,,,1895.39,0
8916050,16:43:21,16:43:21,4305,9,,,,2084.29,0
8916050,16:44:26,16:44:26,4306,10,,,,2260.81,0
8916050,16:45:36,16:45:36,4307,11,,,,2505.26,0
8916050,16:46:07,16:46:07,4308,12,,,,2601.2,0
8916050,16:47:01,16:47:01,7929,13,,,,2795.52,0
8916050,16:51:00,16:51:00,4310,14,,,,3422.79,
8916050,16:57:32,16:57:32,990,15,,,,3977.85,0
8916050,16:59:00,16:59:00,10737,16,,,,4201.48,
8916050,17:00:44,17:00:44,10147,17,,,,4854.55,0
8916050,17:03:02,17:03:02,8408,18,,,,5848.4,0
8916050,17:03:36,17:03:36,10751,19,,,,6029.89,0
8916050,17:04:35,17:04:35,792,20,,,,6563.14,0
8916050,17:05:19,17:05:19,793,21,,,,7008.28,0
8916050,17:06:00,17:06:00,94,22,,,,7368.51,
8916050,17:07:24,17:07:24,95,23,,,,8454.59,0
8916050,17:07:52,17:07:52,96,24,,,,8907.4,0
8916050,17:08:29,17:08:29,97,25,,,,9438.06,0
8916050,17:09:03,17:09:03,98,26,,,,10030.91,0
8916050,17:10:00,17:10:00,9952,27,,1,,10714.7,
8916060,16:34:00,16:34:00,9929,1,,,1,0,
8916060,16:34:38,16:34:38,2663,2,,,,247.53,0
8916060,16:35:57,16:35:57,4972,3,,,,586.25,0
8916060,16:36:26,16:36:26,4973,4,,,,767.11,0
8916060,16:37:00,16:37:00,4974,5,,,,924.1,
8916060,16:39:41,16:39:41,4976,6,,,,1436.17,0
8916060,16:40:58,16:40:58,4977,7,,,,1655.21,0
8916060,16:42:12,16:42:12,4304,8,,,,1895.39,0
8916060,16:43:21,16:43:21,4305,9,,,,2084.29,0
8916060,16:44:26,16:44:26,4306,10,,,,2260.81,0
8916060,16:45:36,16:45:36,4307,11,,,,2505.26,0
8916060,16:46:07,16:46:07,4308,12,,,,2601.2,0
8916060,16:47:01,16:47:01,7929,13,,,,2795.52,0
8916060,16:51:00,16:51:00,4310,14,,,,3422.79,
8916060,16:57:32,16:57:32,990,15,,,,3977.85,0
8916060,16:59:00,16:59:00,10737,16,,,,4201.48,
8916060,17:00:44,17:00:44,10147,17,,,,4854.55,0
8916060,17:03:02,17:03:02,8408,18,,,,5848.4,0
8916060,17:03:36,17:03:36,10751,19,,,,6029.89,0
8916060,17:04:35,17:04:35,792,20,,,,6563.14,0
8916060,17:05:19,17:05:19,793,21,,,,7008.28,0
8916060,17:06:00,17:06:00,94,22,,,,7368.51,
8916060,17:07:24,17:07:24,95,23,,,,8454.59,0
8916060,17:07:52,17:07:52,96,24,,,,8907.4,0
8916060,17:08:29,17:08:29,97,25,,,,9438.06,0
8916060,17:09:03,17:09:03,98,26,,,,10030.91,0
8916060,17:10:00,17:10:00,9952,27,,1,,10714.7,
8933020,14:09:00,14:09:00,10157,1,,,1,0,
8933020,14:10:56,14:10:56,10156,2,,,,356.43,0
8933020,14:12:06,14:12:06,2641,3,,,,643.42,0
8933020,14:12:24,14:12:24,7246,4,,,,691,0
8933020,14:13:07,14:13:07,8635,5,,,,831.12,0
8933020,14:13:40,14:13:40,2643,6,,,,953.81,0
8933020,14:14:29,14:14:29,584,7,,,,1163.06,0
8933020,14:15:01,14:15:01,10304,8,,,,1268.86,0
8933020,14:16:00,14:16:00,10043,9,,,,1490.28,
8933020,14:17:51,14:17:51,2645,10,,,,1834.85,0
8933020,14:18:31,14:18:31,2646,11,,,,2062.23,0
8933020,14:19:00,14:19:00,2647,12,,,,2200.4,
8933020,14:19:30,14:19:30,2648,13,,,,2331.8,0
8933020,14:21:11,14:21:11,2649,14,,,,2638.72,0
8933020,14:22:37,14:22:37,2650,15,,,,2975.6,0
8933020,14:23:15,14:23:15,2651,16,,,,3156,0
8933020,14:24:15,14:24:15,2652,17,,,,3348.55,0
8933020,14:25:48,14:25:48,2653,18,,,,3602.24,0
8933020,14:27:00,14:27:00,2654,19,,,,3807.14,0
8933020,14:29:26,14:29:26,9450,20,,,,4193.78,0
8933020,14:33:00,14:33:00,9449,21,,,,4872.39,
8933020,14:35:10,14:35:10,2659,22,,,,5499.71,0
8933020,14:36:00,14:36:00,9868,23,,,,5763.75,
8933020,14:38:06,14:38:06,2660,24,,,,6014.6,0
8933020,14:40:00,14:40:00,9929,25,,,,6309.23,
8933020,14:40:51,14:40:51,2663,26,,,,6556.76,0
8933020,14:42:36,14:42:36,4972,27,,,,6895.48,0
8933020,14:43:15,14:43:15,4973,28,,,,7076.34,0
8933020,14:44:00,14:44:00,4974,29,,,,7233.33,
8933020,14:46:41,14:46:41,4976,30,,,,7745.4,0
8933020,14:47:58,14:47:58,4977,31,,,,7964.44,0
8933020,14:49:12,14:49:12,4304,32,,,,8204.62,0
8933020,14:50:21,14:50:21,4305,33,,,,8393.52,0
8933020,14:51:26,14:51:26,4306,34,,,,8570.04,0
8933020,14:52:36,14:52:36,4307,35,,,,8814.49,0
8933020,14:53:07,14:53:07,4308,36,,,,8910.43,0
8933020,14:54:01,14:54:01,7929,37,,,,9104.75,0
8933020,14:58:00,14:58:00,4310,38,,,,9732.02,
8933020,15:04:36,15:04:36,990,39,,,,10287.08,0
8933020,15:06:00,15:06:00,10737,40,,,,10513.42,
8933020,15:07:45,15:07:45,10147,41,,,,11166.49,0
8933020,15:10:02,15:10:02,8408,42,,,,12160.34,0
8933020,15:10:35,15:10:35,10751,43,,,,12340.67,0
8933020,15:11:35,15:11:35,792,44,,,,12873.92,0
8933020,15:12:19,15:12:19,793,45,,,,13319.06,0
8933020,15:13:00,15:13:00,94,46,,,,13679.29,
8933020,15:14:26,15:14:26,95,47,,,,14765.37,0
8933020,15:14:55,15:14:55,96,48,,,,15218.18,0
8933020,15:15:33,15:15:33,97,49,,,,15748.84,0
8933020,15:16:08,15:16:08,98,50,,,,16341.69,0
8933020,15:17:00,15:17:00,9952,51,,1,,17020.77,
8933030,14:09:00,14:09:00,10157,1,,,1,0,
8933030,14:10:56,14:10:56,10156,2,,,,356.43,0
8933030,14:12:06,14:12:06,2641,3,,,,643.42,0
8933030,14:12:24,14:12:24,7246,4,,,,691,0
8933030,14:13:07,14:13:07,8635,5,,,,831.12,0
8933030,14:13:40,14:13:40,2643,6,,,,953.81,0
8933030,14:14:29,14:14:29,584,7,,,,1163.06,0
8933030,14:15:01,14:15:01,10304,8,,,,1268.86,0
8933030,14:16:00,14:16:00,10043,9,,,,1490.28,
8933030,14:17:51,14:17:51,2645,10,,,,1834.85,0
8933030,14:18:31,14:18:31,2646,11,,,,2062.23,0
8933030,14:19:00,14:19:00,2647,12,,,,2200.4,
8933030,14:19:30,14:19:30,2648,13,,,,2331.8,0
8933030,14:21:11,14:21:11,2649,14,,,,2638.72,0
8933030,14:22:37,14:22:37,2650,15,,,,2975.6,0
8933030,14:23:15,14:23:15,2651,16,,,,3156,0
8933030,14:24:15,14:24:15,2652,17,,,,3348.55,0
8933030,14:25:48,14:25:48,2653,18,,,,3602.24,0
8933030,14:27:00,14:27:00,2654,19,,,,3807.14,0
8933030,14:29:26,14:29:26,9450,20,,,,4193.78,0
8933030,14:33:00,14:33:00,9449,21,,,,4872.39,
8933030,14:35:10,14:35:10,2659,22,,,,5499.71,0
8933030,14:36:00,14:36:00,9868,23,,,,5763.75,
8933030,14:38:06,14:38:06,2660,24,,,,6014.6,0
8933030,14:40:00,14:40:00,9929,25,,,,6309.23,
8933030,14:40:51,14:40:51,2663,26,,,,6556.76,0
8933030,14:42:36,14:42:36,4972,27,,,,6895.48,0
8933030,14:43:15,14:43:15,4973,28,,,,7076.34,0
8933030,14:44:00,14:44:00,4974,29,,,,7233.33,
8933030,14:46:41,14:46:41,4976,30,,,,7745.4,0
8933030,14:47:58,14:47:58,4977,31,,,,7964.44,0
8933030,14:49:12,14:49:12,4304,32,,,,8204.62,0
8933030,14:50:21,14:50:21,4305,33,,,,8393.52,0
8933030,14:51:26,14:51:26,4306,34,,,,8570.04,0
8933030,14:52:36,14:52:36,4307,35,,,,8814.49,0
8933030,14:53:07,14:53:07,4308,36,,,,8910.43,0
8933030,14:54:01,14:54:01,7929,37,,,,9104.75,0
8933030,14:58:00,14:58:00,4310,38,,,,9732.02,
8933030,15:04:36,15:04:36,990,39,,,,10287.08,0
8933030,15:06:00,15:06:00,10737,40,,,,10513.42,
8933030,15:07:45,15:07:45,10147,41,,,,11166.49,0
8933030,15:10:02,15:10:02,8408,42,,,,12160.34,0
8933030,15:10:35,15:10:35,10751,43,,,,12340.67,0
8933030,15:11:35,15:11:35,792,44,,,,12873.92,0
8933030,15:12:19,15:12:19,793,45,,,,13319.06,0
8933030,15:13:00,15:13:00,94,46,,,,13679.29,
8933030,15:14:26,15:14:26,95,47,,,,14765.37,0
8933030,15:14:55,15:14:55,96,48,,,,15218.18,0
8933030,15:15:33,15:15:33,97,49,,,,15748.84,0
8933030,15:16:08,15:16:08,98,50,,,,16341.69,0
8933030,15:17:00,15:17:00,9952,51,,1,,17020.77,
8933040,14:09:00,14:09:00,10157,1,,,1,0,
8933040,14:10:56,14:10:56,10156,2,,,,356.43,0
8933040,14:12:06,14:12:06,2641,3,,,,643.42,0
8933040,14:12:24,14:12:24,7246,4,,,,691,0
8933040,14:13:07,14:13:07,8635,5,,,,831.12,0
8933040,14:13:40,14:13:40,2643,6,,,,953.81,0
8933040,14:14:29,14:14:29,584,7,,,,1163.06,0
8933040,14:15:01,14:15:01,10304,8,,,,1268.86,0
8933040,14:16:00,14:16:00,10043,9,,,,1490.28,
8933040,14:17:51,14:17:51,2645,10,,,,1834.85,0
8933040,14:18:31,14:18:31,2646,11,,,,2062.23,0
8933040,14:19:00,14:19:00,2647,12,,,,2200.4,
8933040,14:19:30,14:19:30,2648,13,,,,2331.8,0
8933040,14:21:11,14:21:11,2649,14,,,,2638.72,0
8933040,14:22:37,14:22:37,2650,15,,,,2975.6,0
8933040,14:23:15,14:23:15,2651,16,,,,3156,0
8933040,14:24:15,14:24:15,2652,17,,,,3348.55,0
8933040,14:25:48,14:25:48,2653,18,,,,3602.24,0
8933040,14:27:00,14:27:00,2654,19,,,,3807.14,0
8933040,14:29:26,14:29:26,9450,20,,,,4193.78,0
8933040,14:33:00,14:33:00,9449,21,,,,4872.39,
8933040,14:35:10,14:35:10,2659,22,,,,5499.71,0
8933040,14:36:00,14:36:00,9868,23,,,,5763.75,
8933040,14:38:06,14:38:06,2660,24,,,,6014.6,0
8933040,14:40:00,14:40:00,9929,25,,,,6309.23,
8933040,14:40:51,14:40:51,2663,26,,,,6556.76,0
8933040,14:42:36,14:42:36,4972,27,,,,6895.48,0
8933040,14:43:15,14:43:15,4973,28,,,,7076.34,0
8933040,14:44:00,14:44:00,4974,29,,,,7233.33,
8933040,14:46:41,14:46:41,4976,30,,,,7745.4,0
8933040,14:47:58,14:47:58,4977,31,,,,7964.44,0
8933040,14:49:12,14:49:12,4304,32,,,,8204.62,0
8933040,14:50:21,14:50:21,4305,33,,,,8393.52,0
8933040,14:51:26,14:51:26,4306,34,,,,8570.04,0
8933040,14:52:36,14:52:36,4307,35,,,,8814.49,0
8933040,14:53:07,14:53:07,4308,36,,,,8910.43,0
8933040,14:54:01,14:54:01,7929,37,,,,9104.75,0
8933040,14:58:00,14:58:00,4310,38,,,,9732.02,
8933040,15:04:36,15:04:36,990,39,,,,10287.08,0
8933040,15:06:00,15:06:00,10737,40,,,,10513.42,
8933040,15:07:45,15:07:45,10147,41,,,,11166.49,0
8933040,15:10:02,15:10:02,8408,42,,,,12160.34,0
8933040,15:10:35,15:10:35,10751,43,,,,12340.67,0
8933040,15:11:35,15:11:35,792,44,,,,12873.92,0
8933040,15:12:19,15:12:19,793,45,,,,13319.06,0
8933040,15:13:00,15:13:00,94,46,,,,13679.29,
8933040,15:14:26,15:14:26,95,47,,,,14765.37,0
8933040,15:14:55,15:14:55,96,48,,,,15218.18,0
8933040,15:15:33,15:15:33,97,49,,,,15748.84,0
8933040,15:16:08,15:16:08,98,50,,,,16341.69,0
8933040,15:17:00,15:17:00,9952,51,,1,,17020.77,
8933050,14:09:00,14:09:00,10157,1,,,1,0,
8933050,14:10:56,14:10:56,10156,2,,,,356.43,0
8933050,14:12:06,14:12:06,2641,3,,,,643.42,0
8933050,14:12:24,14:12:24,7246,4,,,,691,0
8933050,14:13:07,14:13:07,8635,5,,,,831.12,0
8933050,14:13:40,14:13:40,2643,6,,,,953.81,0
8933050,14:14:29,14:14:29,584,7,,,,1163.06,0
8933050,14:15:01,14:15:01,10304,8,,,,1268.86,0
8933050,14:16:00,14:16:00,10043,9,,,,1490.28,
8933050,14:17:51,14:17:51,2645,10,,,,1834.85,0
8933050,14:18:31,14:18:31,2646,11,,,,2062.23,0
8933050,14:19:00,14:19:00,2647,12,,,,2200.4,
8933050,14:19:30,14:19:30,2648,13,,,,2331.8,0
8933050,14:21:11,14:21:11,2649,14,,,,2638.72,0
8933050,14:22:37,14:22:37,2650,15,,,,2975.6,0
8933050,14:23:15,14:23:15,2651,16,,,,3156,0
8933050,14:24:15,14:24:15,2652,17,,,,3348.55,0
8933050,14:25:48,14:25:48,2653,18,,,,3602.24,0
8933050,14:27:00,14:27:00,2654,19,,,,3807.14,0
8933050,14:29:26,14:29:26,9450,20,,,,4193.78,0
8933050,14:33:00,14:33:00,9449,21,,,,4872.39,
8933050,14:35:10,14:35:10,2659,22,,,,5499.71,0
8933050,14:36:00,14:36:00,9868,23,,,,5763.75,
8933050,14:38:06,14:38:06,2660,24,,,,6014.6,0
8933050,14:40:00,14:40:00,9929,25,,,,6309.23,
8933050,14:40:51,14:40:51,2663,26,,,,6556.76,0
8933050,14:42:36,14:42:36,4972,27,,,,6895.48,0
8933050,14:43:15,14:43:15,4973,28,,,,7076.34,0
8933050,14:44:00,14:44:00,4974,29,,,,7233.33,
8933050,14:46:41,14:46:41,4976,30,,,,7745.4,0
8933050,14:47:58,14:47:58,4977,31,,,,7964.44,0
8933050,14:49:12,14:49:12,4304,32,,,,8204.62,0
8933050,14:50:21,14:50:21,4305,33,,,,8393.52,0
8933050,14:51:26,14:51:26,4306,34,,,,8570.04,0
8933050,14:52:36,14:52:36,4307,35,,,,8814.49,0
8933050,14:53:07,14:53:07,4308,36,,,,8910.43,0
8933050,14:54:01,14:54:01,7929,37,,,,9104.75,0
8933050,14:58:00,14:58:00,4310,38,,,,9732.02,
8933050,15:04:36,15:04:36,990,39,,,,10287.08,0
8933050,15:06:00,15:06:00,10737,40,,,,10513.42,
8933050,15:07:45,15:07:45,10147,41,,,,11166.49,0
8933050,15:10:02,15:10:02,8408,42,,,,12160.34,0
8933050,15:10:35,15:10:35,10751,43,,,,12340.67,0
8933050,15:11:35,15:11:35,792,44,,,,12873.92,0
8933050,15:12:19,15:12:19,793,45,,,,13319.06,0
8933050,15:13:00,15:13:00,94,46,,,,13679.29,
8933050,15:14:26,15:14:26,95,47,,,,14765.37,0
8933050,15:14:55,15:14:55,96,48,,,,15218.18,0
8933050,15:15:33,15:15:33,97,49,,,,15748.84,0
8933050,15:16:08,15:16:08,98,50,,,,16341.69,0
8933050,15:17:00,15:17:00,9952,51,,1,,17020.77,
8933060,14:09:00,14:09:00,10157,1,,,1,0,
8933060,14:10:56,14:10:56,10156,2,,,,356.43,0
8933060,14:12:06,14:12:06,2641,3,,,,643.42,0
8933060,14:12:24,14:12:24,7246,4,,,,691,0
8933060,14:13:07,14:13:07,8635,5,,,,831.12,0
8933060,14:13:40,14:13:40,2643,6,,,,953.81,0
8933060,14:14:29,14:14:29,584,7,,,,1163.06,0
8933060,14:15:01,14:15:01,10304,8,,,,1268.86,0
8933060,14:16:00,14:16:00,10043,9,,,,1490.28,
8933060,14:17:51,14:17:51,2645,10,,,,1834.85,0
8933060,14:18:31,14:18:31,2646,11,,,,2062.23,0
8933060,14:19:00,14:19:00,2647,12,,,,2200.4,
8933060,14:19:30,14:19:30,2648,13,,,,2331.8,0
8933060,14:21:11,14:21:11,2649,14,,,,2638.72,0
8933060,14:22:37,14:22:37,2650,15,,,,2975.6,0
8933060,14:23:15,14:23:15,2651,16,,,,3156,0
8933060,14:24:15,14:24:15,2652,17,,,,3348.55,0
8933060,14:25:48,14:25:48,2653,18,,,,3602.24,0
8933060,14:27:00,14:27:00,2654,19,,,,3807.14,0
8933060,14:29:26,14:29:26,9450,20,,,,4193.78,0
8933060,14:33:00,14:33:00,9449,21,,,,4872.39,
8933060,14:35:10,14:35:10,2659,22,,,,5499.71,0
8933060,14:36:00,14:36:00,9868,23,,,,5763.75,
8933060,14:38:06,14:38:06,2660,24,,,,6014.6,0
8933060,14:40:00,14:40:00,9929,25,,,,6309.23,
8933060,14:40:51,14:40:51,2663,26,,,,6556.76,0
8933060,14:42:36,14:42:36,4972,27,,,,6895.48,0
8933060,14:43:15,14:43:15,4973,28,,,,7076.34,0
8933060,14:44:00,14:44:00,4974,29,,,,7233.33,
8933060,14:46:41,14:46:41,4976,30,,,,7745.4,0
8933060,14:47:58,14:47:58,4977,31,,,,7964.44,0
8933060,14:49:12,14:49:12,4304,32,,,,8204.62,0
8933060,14:50:21,14:50:21,4305,33,,,,8393.52,0
8933060,14:51:26,14:51:26,4306,34,,,,8570.04,0
8933060,14:52:36,14:52:36,4307,35,,,,8814.49,0
8933060,14:53:07,14:53:07,4308,36,,,,8910.43,0
8933060,14:54:01,14:54:01,7929,37,,,,9104.75,0
8933060,14:58:00,14:58:00,4310,38,,,,9732.02,
8933060,15:04:36,15:04:36,990,39,,,,10287.08,0
8933060,15:06:00,15:06:00,10737,40,,,,10513.42,
8933060,15:07:45,15:07:45,10147,41,,,,11166.49,0
8933060,15:10:02,15:10:02,8408,42,,,,12160.34,0
8933060,15:10:35,15:10:35,10751,43,,,,12340.67,0
8933060,15:11:35,15:11:35,792,44,,,,12873.92,0
8933060,15:12:19,15:12:19,793,45,,,,13319.06,0
8933060,15:13:00,15:13:00,94,46,,,,13679.29,
8933060,15:14:26,15:14:26,95,47,,,,14765.37,0
8933060,15:14:55,15:14:55,96,48,,,,15218.18,0
8933060,15:15:33,15:15:33,97,49,,,,15748.84,0
8933060,15:16:08,15:16:08,98,50,,,,16341.69,0
8933060,15:17:00,15:17:00,9952,51,,1,,17020.77,
9211090,11:38:00,11:38:00,10157,1,,,1,0,
9211090,11:39:56,11:39:56,10156,2,,,,356.43,0
9211090,11:41:06,11:41:06,2641,3,,,,643.42,0
9211090,11:41:24,11:41:24,7246,4,,,,691,0
9211090,11:42:07,11:42:07,8635,5,,,,831.12,0
9211090,11:42:40,11:42:40,2643,6,,,,953.81,0
9211090,11:43:29,11:43:29,584,7,,,,1163.06,0
9211090,11:44:01,11:44:01,10304,8,,,,1268.86,0
9211090,11:45:00,11:45:00,10043,9,,,,1490.28,
9211090,11:46:14,11:46:14,2645,10,,,,1834.85,0
9211090,11:46:40,11:46:40,2646,11,,,,2062.23,0
9211090,11:47:00,11:47:00,2647,12,,,,2200.4,
9211090,11:47:27,11:47:27,2648,13,,,,2331.8,0
9211090,11:49:01,11:49:01,2649,14,,,,2638.72,0
9211090,11:50:21,11:50:21,2650,15,,,,2975.6,0
9211090,11:50:56,11:50:56,2651,16,,,,3156,0
9211090,11:51:52,11:51:52,2652,17,,,,3348.55,0
9211090,11:53:19,11:53:19,2653,18,,,,3602.24,0
9211090,11:54:25,11:54:25,2654,19,,,,3807.14,0
9211090,11:56:41,11:56:41,9450,20,,,,4193.78,0
9211090,12:00:00,12:00:00,9449,21,,,,4872.39,
9211090,12:02:10,12:02:10,2659,22,,,,5499.71,0
9211090,12:03:00,12:03:00,9868,23,,,,5763.75,
9211090,12:04:34,12:04:34,2660,24,,,,6014.6,0
9211090,12:06:00,12:06:00,9929,25,,,,6309.23,
9211090,12:06:38,12:06:38,2663,26,,,,6556.76,0
9211090,12:07:57,12:07:57,4972,27,,,,6895.48,0
9211090,12:08:26,12:08:26,4973,28,,,,7076.34,0
9211090,12:09:00,12:09:00,4974,29,,,,7233.33,
9211090,12:11:30,12:11:30,4976,30,,,,7745.4,0
9211090,12:12:41,12:12:41,4977,31,,,,7964.44,0
9211090,12:13:49,12:13:49,4304,32,,,,8204.62,0
9211090,12:14:54,12:14:54,4305,33,,,,8393.52,0
9211090,12:15:55,12:15:55,4306,34,,,,8570.04,0
9211090,12:16:59,12:16:59,4307,35,,,,8814.49,0
9211090,12:17:28,12:17:28,4308,36,,,,8910.43,0
9211090,12:18:18,12:18:18,7929,37,,,,9104.75,0
9211090,12:22:00,12:22:00,4310,38,,,,9732.02,
9211090,12:26:57,12:26:57,990,39,,,,10287.08,0
9211090,12:28:00,12:28:00,10737,40,,,,10513.42,
9211090,12:29:30,12:29:30,10147,41,,,,11166.49,0
9211090,12:31:28,12:31:28,8408,42,,,,12160.34,0
9211090,12:31:56,12:31:56,10751,43,,,,12340.67,0
9211090,12:32:47,12:32:47,792,44,,,,12873.92,0
9211090,12:33:25,12:33:25,793,45,,,,13319.06,0
9211090,12:34:00,12:34:00,94,46,,,,13679.29,
9211090,12:35:05,12:35:05,95,47,,,,14765.37,0
9211090,12:35:26,12:35:26,96,48,,,,15218.18,0
9211090,12:35:54,12:35:54,97,49,,,,15748.84,0
9211090,12:36:21,12:36:21,98,50,,,,16341.69,0
9211090,12:37:00,12:37:00,9952,51,,1,,17020.77,
9305020,08:25:00,08:25:00,9929,1,,,1,0,
9305020,08:25:51,08:25:51,2663,2,,,,247.53,0
9305020,08:27:36,08:27:36,4972,3,,,,586.25,0
9305020,08:28:15,08:28:15,4973,4,,,,767.11,0
9305020,08:29:00,08:29:00,4974,5,,,,924.1,
9305020,08:31:41,08:31:41,4976,6,,,,1436.17,0
9305020,08:32:58,08:32:58,4977,7,,,,1655.21,0
9305020,08:34:12,08:34:12,4304,8,,,,1895.39,0
9305020,08:35:21,08:35:21,4305,9,,,,2084.29,0
9305020,08:36:26,08:36:26,4306,10,,,,2260.81,0
9305020,08:37:36,08:37:36,4307,11,,,,2505.26,0
9305020,08:38:07,08:38:07,4308,12,,,,2601.2,0
9305020,08:39:01,08:39:01,7929,13,,,,2795.52,0
9305020,08:43:00,08:43:00,4310,14,,,,3422.79,
9305020,08:47:54,08:47:54,990,15,,,,3977.85,0
9305020,08:49:00,08:49:00,10737,16,,,,4201.48,
9305020,08:50:29,08:50:29,10147,17,,,,4854.55,0
9305020,08:52:27,08:52:27,8408,18,,,,5848.4,0
9305020,08:52:56,08:52:56,10751,19,,,,6029.89,0
9305020,08:53:47,08:53:47,792,20,,,,6563.14,0
9305020,08:54:25,08:54:25,793,21,,,,7008.28,0
9305020,08:55:00,08:55:00,94,22,,,,7368.51,
9305020,08:56:24,08:56:24,95,23,,,,8454.59,0
9305020,08:56:52,08:56:52,96,24,,,,8907.4,0
9305020,08:57:29,08:57:29,97,25,,,,9438.06,0
9305020,08:58:03,08:58:03,98,26,,,,10030.91,0
9305020,08:59:00,08:59:00,9952,27,,1,,10714.7,
9305030,08:25:00,08:25:00,9929,1,,,1,0,
9305030,08:25:51,08:25:51,2663,2,,,,247.53,0
9305030,08:27:36,08:27:36,4972,3,,,,586.25,0
9305030,08:28:15,08:28:15,4973,4,,,,767.11,0
9305030,08:29:00,08:29:00,4974,5,,,,924.1,
9305030,08:31:41,08:31:41,4976,6,,,,1436.17,0
9305030,08:32:58,08:32:58,4977,7,,,,1655.21,0
9305030,08:34:12,08:34:12,4304,8,,,,1895.39,0
9305030,08:35:21,08:35:21,4305,9,,,,2084.29,0
9305030,08:36:26,08:36:26,4306,10,,,,2260.81,0
9305030,08:37:36,08:37:36,4307,11,,,,2505.26,0
9305030,08:38:07,08:38:07,4308,12,,,,2601.2,0
9305030,08:39:01,08:39:01,7929,13,,,,2795.52,0
9305030,08:43:00,08:43:00,4310,14,,,,3422.79,
9305030,08:47:54,08:47:54,990,15,,,,3977.85,0
9305030,08:49:00,08:49:00,10737,16,,,,4201.48,
9305030,08:50:29,08:50:29,10147,17,,,,4854.55,0
9305030,08:52:27,08:52:27,8408,18,,,,5848.4,0
9305030,08:52:56,08:52:56,10751,19,,,,6029.89,0
9305030,08:53:47,08:53:47,792,20,,,,6563.14,0
9305030,08:54:25,08:54:25,793,21,,,,7008.28,0
9305030,08:55:00,08:55:00,94,22,,,,7368.51,
9305030,08:56:24,08:56:24,95,23,,,,8454.59,0
9305030,08:56:52,08:56:52,96,24,,,,8907.4,0
9305030,08:57:29,08:57:29,97,25,,,,9438.06,0
9305030,08:58:03,08:58:03,98,26,,,,10030.91,0
9305030,08:59:00,08:59:00,9952,27,,1,,10714.7,
9305040,08:25:00,08:25:00,9929,1,,,1,0,
9305040,08:25:51,08:25:51,2663,2,,,,247.53,0
9305040,08:27:36,08:27:36,4972,3,,,,586.25,0
9305040,08:28:15,08:28:15,4973,4,,,,767.11,0
9305040,08:29:00,08:29:00,4974,5,,,,924.1,
9305040,08:31:41,08:31:41,4976,6,,,,1436.17,0
9305040,08:32:58,08:32:58,4977,7,,,,1655.21,0
9305040,08:34:12,08:34:12,4304,8,,,,1895.39,0
9305040,08:35:21,08:35:21,4305,9,,,,2084.29,0
9305040,08:36:26,08:36:26,4306,10,,,,2260.81,0
9305040,08:37:36,08:37:36,4307,11,,,,2505.26,0
9305040,08:38:07,08:38:07,4308,12,,,,2601.2,0
9305040,08:39:01,08:39:01,7929,13,,,,2795.52,0
9305040,08:43:00,08:43:00,4310,14,,,,3422.79,
9305040,08:47:54,08:47:54,990,15,,,,3977.85,0
9305040,08:49:00,08:49:00,10737,16,,,,4201.48,
9305040,08:50:29,08:50:29,10147,17,,,,4854.55,0
9305040,08:52:27,08:52:27,8408,18,,,,5848.4,0
9305040,08:52:56,08:52:56,10751,19,,,,6029.89,0
9305040,08:53:47,08:53:47,792,20,,,,6563.14,0
9305040,08:54:25,08:54:25,793,21,,,,7008.28,0
9305040,08:55:00,08:55:00,94,22,,,,7368.51,
9305040,08:56:24,08:56:24,95,23,,,,8454.59,0
9305040,08:56:52,08:56:52,96,24,,,,8907.4,0
9305040,08:57:29,08:57:29,97,25,,,,9438.06,0
9305040,08:58:03,08:58:03,98,26,,,,10030.91,0
9305040,08:59:00,08:59:00,9952,27,,1,,10714.7,
9305050,08:25:00,08:25:00,9929,1,,,1,0,
9305050,08:25:51,08:25:51,2663,2,,,,247.53,0
9305050,08:27:36,08:27:36,4972,3,,,,586.25,0
9305050,08:28:15,08:28:15,4973,4,,,,767.11,0
9305050,08:29:00,08:29:00,4974,5,,,,924.1,
9305050,08:31:41,08:31:41,4976,6,,,,1436.17,0
9305050,08:32:58,08:32:58,4977,7,,,,1655.21,0
9305050,08:34:12,08:34:12,4304,8,,,,1895.39,0
9305050,08:35:21,08:35:21,4305,9,,,,2084.29,0
9305050,08:36:26,08:36:26,4306,10,,,,2260.81,0
9305050,08:37:36,08:37:36,4307,11,,,,2505.26,0
9305050,08:38:07,08:38:07,4308,12,,,,2601.2,0
9305050,08:39:01,08:39:01,7929,13,,,,2795.52,0
9305050,08:43:00,08:43:00,4310,14,,,,3422.79,
9305050,08:47:54,08:47:54,990,15,,,,3977.85,0
9305050,08:49:00,08:49:00,10737,16,,,,4201.48,
9305050,08:50:29,08:50:29,10147,17,,,,4854.55,0
9305050,08:52:27,08:52:27,8408,18,,,,5848.4,0
9305050,08:52:56,08:52:56,10751,19,,,,6029.89,0
9305050,08:53:47,08:53:47,792,20,,,,6563.14,0
9305050,08:54:25,08:54:25,793,21,,,,7008.28,0
9305050,08:55:00,08:55:00,94,22,,,,7368.51,
9305050,08:56:24,08:56:24,95,23,,,,8454.59,0
9305050,08:56:52,08:56:52,96,24,,,,8907.4,0
9305050,08:57:29,08:57:29,97,25,,,,9438.06,0
9305050,08:58:03,08:58:03,98,26,,,,10030.91,0
9305050,08:59:00,08:59:00,9952,27,,1,,10714.7,
9305060,08:25:00,08:25:00,9929,1,,,1,0,
9305060,08:25:51,08:25:51,2663,2,,,,247.53,0
9305060,08:27:36,08:27:36,4972,3,,,,586.25,0
9305060,08:28:15,08:28:15,4973,4,,,,767.11,0
9305060,08:29:00,08:29:00,4974,5,,,,924.1,
9305060,08:31:41,08:31:41,4976,6,,,,1436.17,0
9305060,08:32:58,08:32:58,4977,7,,,,1655.21,0
9305060,08:34:12,08:34:12,4304,8,,,,1895.39,0
9305060,08:35:21,08:35:21,4305,9,,,,2084.29,0
9305060,08:36:26,08:36:26,4306,10,,,,2260.81,0
9305060,08:37:36,08:37:36,4307,11,,,,2505.26,0
9305060,08:38:07,08:38:07,4308,12,,,,2601.2,0
9305060,08:39:01,08:39:01,7929,13,,,,2795.52,0
9305060,08:43:00,08:43:00,4310,14,,,,3422.79,
9305060,08:47:54,08:47:54,990,15,,,,3977.85,0
9305060,08:49:00,08:49:00,10737,16,,,,4201.48,
9305060,08:50:29,08:50:29,10147,17,,,,4854.55,0
9305060,08:52:27,08:52:27,8408,18,,,,5848.4,0
9305060,08:52:56,08:52:56,10751,19,,,,6029.89,0
9305060,08:53:47,08:53:47,792,20,,,,6563.14,0
9305060,08:54:25,08:54:25,793,21,,,,7008.28,0
9305060,08:55:00,08:55:00,94,22,,,,7368.51,
9305060,08:56:24,08:56:24,95,23,,,,8454.59,0
9305060,08:56:52,08:56:52,96,24,,,,8907.4,0
9305060,08:57:29,08:57:29,97,25,,,,9438.06,0
9305060,08:58:03,08:58:03,98,26,,,,10030.91,0
9305060,08:59:00,08:59:00,9952,27,,1,,10714.7,
9377010,17:10:00,17:10:00,10157,1,,,1,0,
9377010,17:11:23,17:11:23,10156,2,,,,356.43,0
9377010,17:12:13,17:12:13,2641,3,,,,643.42,0
9377010,17:12:25,17:12:25,7246,4,,,,691,0
9377010,17:12:57,17:12:57,8635,5,,,,831.12,0
9377010,17:13:20,17:13:20,2643,6,,,,953.81,0
9377010,17:13:55,17:13:55,584,7,,,,1163.06,0
9377010,17:14:18,17:14:18,10304,8,,,,1268.86,0
9377010,17:15:00,17:15:00,10043,9,,,,1490.28,
9377010,17:16:14,17:16:14,2645,10,,,,1834.85,0
9377010,17:16:40,17:16:40,2646,11,,,,2062.23,0
9377010,17:17:00,17:17:00,2647,12,,,,2200.4,
9377010,17:17:21,17:17:21,2648,13,,,,2331.8,0
9377010,17:18:33,17:18:33,2649,14,,,,2638.72,0
9377010,17:19:35,17:19:35,2650,15,,,,2975.6,0
9377010,17:20:02,17:20:02,2651,16,,,,3156,0
9377010,17:20:45,17:20:45,2652,17,,,,3348.55,0
9377010,17:21:51,17:21:51,2653,18,,,,3602.24,0
9377010,17:22:42,17:22:42,2654,19,,,,3807.14,0
9377010,17:24:27,17:24:27,9450,20,,,,4193.78,0
9377010,17:27:00,17:27:00,9449,21,,,,4872.39,
9377010,17:29:10,17:29:10,2659,22,,,,5499.71,0
9377010,17:30:00,17:30:00,9868,23,,,,5763.75,
9377010,17:31:03,17:31:03,2660,24,,,,6014.6,0
9377010,17:32:00,17:32:00,9929,25,,,,6309.23,
9377010,17:32:38,17:32:38,2663,26,,,,6556.76,0
9377010,17:33:57,17:33:57,4972,27,,,,6895.48,0
9377010,17:34:26,17:34:26,4973,28,,,,7076.34,0
9377010,17:35:00,17:35:00,4974,29,,,,7233.33,
9377010,17:36:20,17:36:20,4976,30,,,,7745.4,0
9377010,17:36:59,17:36:59,4977,31,,,,7964.44,0
9377010,17:37:36,17:37:36,4304,32,,,,8204.62,0
9377010,17:38:10,17:38:10,4305,33,,,,8393.52,0
9377010,17:38:43,17:38:43,4306,34,,,,8570.04,0
9377010,17:39:18,17:39:18,4307,35,,,,8814.49,0
9377010,17:39:33,17:39:33,4308,36,,,,8910.43,0
9377010,17:40:00,17:40:00,7929,37,,,,9104.75,0
9377010,17:42:00,17:42:00,4310,38,,,,9732.02,
9377010,17:46:07,17:46:07,990,39,,,,10287.08,0
9377010,17:47:00,17:47:00,10737,40,,,,10513.42,
9377010,17:48:30,17:48:30,10147,41,,,,11166.49,0
9377010,17:50:28,17:50:28,8408,42,,,,12160.34,0
9377010,17:50:56,17:50:56,10751,43,,,,12340.67,0
9377010,17:51:47,17:51:47,792,44,,,,12873.92,0
9377010,17:52:25,17:52:25,793,45,,,,13319.06,0
9377010,17:53:00,17:53:00,94,46,,,,13679.29,
9377010,17:55:53,17:55:53,95,47,,,,14765.37,0
9377010,17:56:51,17:56:51,96,48,,,,15218.18,0
9377010,17:58:06,17:58:06,97,49,,,,15748.84,0
9377010,17:59:16,17:59:16,98,50,,,,16341.69,0
9377010,18:01:00,18:01:00,9952,51,,1,,17020.77,
9377080,17:10:00,17:10:00,10157,1,,,1,0,
9377080,17:11:23,17:11:23,10156,2,,,,356.43,0
9377080,17:12:13,17:12:13,2641,3,,,,643.42,0
9377080,17:12:25,17:12:25,7246,4,,,,691,0
9377080,17:12:57,17:12:57,8635,5,,,,831.12,0
9377080,17:13:20,17:13:20,2643,6,,,,953.81,0
9377080,17:13:55,17:13:55,584,7,,,,1163.06,0
9377080,17:14:18,17:14:18,10304,8,,,,1268.86,0
9377080,17:15:00,17:15:00,10043,9,,,,1490.28,
9377080,17:16:14,17:16:14,2645,10,,,,1834.85,0
9377080,17:16:40,17:16:40,2646,11,,,,2062.23,0
9377080,17:17:00,17:17:00,2647,12,,,,2200.4,
9377080,17:17:21,17:17:21,2648,13,,,,2331.8,0
9377080,17:18:33,17:18:33,2649,14,,,,2638.72,0
9377080,17:19:35,17:19:35,2650,15,,,,2975.6,0
9377080,17:20:02,17:20:02,2651,16,,,,3156,0
9377080,17:20:45,17:20:45,2652,17,,,,3348.55,0
9377080,17:21:51,17:21:51,2653,18,,,,3602.24,0
9377080,17:22:42,17:22:42,2654,19,,,,3807.14,0
9377080,17:24:27,17:24:27,9450,20,,,,4193.78,0
9377080,17:27:00,17:27:00,9449,21,,,,4872.39,
9377080,17:29:10,17:29:10,2659,22,,,,5499.71,0
9377080,17:30:00,17:30:00,9868,23,,,,5763.75,
9377080,17:31:03,17:31:03,2660,24,,,,6014.6,0
9377080,17:32:00,17:32:00,9929,25,,,,6309.23,
9377080,17:32:38,17:32:38,2663,26,,,,6556.76,0
9377080,17:33:57,17:33:57,4972,27,,,,6895.48,0
9377080,17:34:26,17:34:26,4973,28,,,,7076.34,0
9377080,17:35:00,17:35:00,4974,29,,,,7233.33,
9377080,17:36:20,17:36:20,4976,30,,,,7745.4,0
9377080,17:36:59,17:36:59,4977,31,,,,7964.44,0
9377080,17:37:36,17:37:36,4304,32,,,,8204.62,0
9377080,17:38:10,17:38:10,4305,33,,,,8393.52,0
9377080,17:38:43,17:38:43,4306,34,,,,8570.04,0
9377080,17:39:18,17:39:18,4307,35,,,,8814.49,0
9377080,17:39:33,17:39:33,4308,36,,,,8910.43,0
9377080,17:40:00,17:40:00,7929,37,,,,9104.75,0
9377080,17:42:00,17:42:00,4310,38,,,,9732.02,
9377080,17:46:07,17:46:07,990,39,,,,10287.08,0
9377080,17:47:00,17:47:00,10737,40,,,,10513.42,
9377080,17:48:30,17:48:30,10147,41,,,,11166.49,0
9377080,17:50:28,17:50:28,8408,42,,,,12160.34,0
9377080,17:50:56,17:50:56,10751,43,,,,12340.67,0
9377080,17:51:47,17:51:47,792,44,,,,12873.92,0
9377080,17:52:25,17:52:25,793,45,,,,13319.06,0
9377080,17:53:00,17:53:00,94,46,,,,13679.29,
9377080,17:55:53,17:55:53,95,47,,,,14765.37,0
9377080,17:56:51,17:56:51,96,48,,,,15218.18,0
9377080,17:58:06,17:58:06,97,49,,,,15748.84,0
9377080,17:59:16,17:59:16,98,50,,,,16341.69,0
9377080,18:01:00,18:01:00,9952,51,,1,,17020.77,
9408020,08:57:00,08:57:00,9929,1,,,1,0,
9408020,08:57:51,08:57:51,2663,2,,,,247.53,0
9408020,08:59:36,08:59:36,4972,3,,,,586.25,0
9408020,09:00:15,09:00:15,4973,4,,,,767.11,0
9408020,09:01:00,09:01:00,4974,5,,,,924.1,
9408020,09:03:41,09:03:41,4976,6,,,,1436.17,0
9408020,09:04:58,09:04:58,4977,7,,,,1655.21,0
9408020,09:06:12,09:06:12,4304,8,,,,1895.39,0
9408020,09:07:21,09:07:21,4305,9,,,,2084.29,0
9408020,09:08:26,09:08:26,4306,10,,,,2260.81,0
9408020,09:09:36,09:09:36,4307,11,,,,2505.26,0
9408020,09:10:07,09:10:07,4308,12,,,,2601.2,0
9408020,09:11:01,09:11:01,7929,13,,,,2795.52,0
9408020,09:15:00,09:15:00,4310,14,,,,3422.79,
9408020,09:19:54,09:19:54,990,15,,,,3977.85,0
9408020,09:21:00,09:21:00,10737,16,,,,4201.48,
9408020,09:22:29,09:22:29,10147,17,,,,4854.55,0
9408020,09:24:27,09:24:27,8408,18,,,,5848.4,0
9408020,09:24:56,09:24:56,10751,19,,,,6029.89,0
9408020,09:25:47,09:25:47,792,20,,,,6563.14,0
9408020,09:26:25,09:26:25,793,21,,,,7008.28,0
9408020,09:27:00,09:27:00,94,22,,,,7368.51,
9408020,09:28:24,09:28:24,95,23,,,,8454.59,0
9408020,09:28:52,09:28:52,96,24,,,,8907.4,0
9408020,09:29:29,09:29:29,97,25,,,,9438.06,0
9408020,09:30:03,09:30:03,98,26,,,,10030.91,0
9408020,09:31:00,09:31:00,9952,27,,1,,10714.7,
9408030,08:57:00,08:57:00,9929,1,,,1,0,
9408030,08:57:51,08:57:51,2663,2,,,,247.53,0
9408030,08:59:36,08:59:36,4972,3,,,,586.25,0
9408030,09:00:15,09:00:15,4973,4,,,,767.11,0
9408030,09:01:00,09:01:00,4974,5,,,,924.1,
9408030,09:03:41,09:03:41,4976,6,,,,1436.17,0
9408030,09:04:58,09:04:58,4977,7,,,,1655.21,0
9408030,09:06:12,09:06:12,4304,8,,,,1895.39,0
9408030,09:07:21,09:07:21,4305,9,,,,2084.29,0
9408030,09:08:26,09:08:26,4306,10,,,,2260.81,0
9408030,09:09:36,09:09:36,4307,11,,,,2505.26,0
9408030,09:10:07,09:10:07,4308,12,,,,2601.2,0
9408030,09:11:01,09:11:01,7929,13,,,,2795.52,0
9408030,09:15:00,09:15:00,4310,14,,,,3422.79,
9408030,09:19:54,09:19:54,990,15,,,,3977.85,0
9408030,09:21:00,09:21:00,10737,16,,,,4201.48,
9408030,09:22:29,09:22:29,10147,17,,,,4854.55,0
9408030,09:24:27,09:24:27,8408,18,,,,5848.4,0
9408030,09:24:56,09:24:56,10751,19,,,,6029.89,0
9408030,09:25:47,09:25:47,792,20,,,,6563.14,0
9408030,09:26:25,09:26:25,793,21,,,,7008.28,0
9408030,09:27:00,09:27:00,94,22,,,,7368.51,
9408030,09:28:24,09:28:24,95,23,,,,8454.59,0
9408030,09:28:52,09:28:52,96,24,,,,8907.4,0
9408030,09:29:29,09:29:29,97,25,,,,9438.06,0
9408030,09:30:03,09:30:03,98,26,,,,10030.91,0
9408030,09:31:00,09:31:00,9952,27,,1,,10714.7,
9408040,08:57:00,08:57:00,9929,1,,,1,0,
9408040,08:57:51,08:57:51,2663,2,,,,247.53,0
9408040,08:59:36,08:59:36,4972,3,,,,586.25,0
9408040,09:00:15,09:00:15,4973,4,,,,767.11,0
9408040,09:01:00,09:01:00,4974,5,,,,924.1,
9408040,09:03:41,09:03:41,4976,6,,,,1436.17,0
9408040,09:04:58,09:04:58,4977,7,,,,1655.21,0
9408040,09:06:12,09:06:12,4304,8,,,,1895.39,0
9408040,09:07:21,09:07:21,4305,9,,,,2084.29,0
9408040,09:08:26,09:08:26,4306,10,,,,2260.81,0
9408040,09:09:36,09:09:36,4307,11,,,,2505.26,0
9408040,09:10:07,09:10:07,4308,12,,,,2601.2,0
9408040,09:11:01,09:11:01,7929,13,,,,2795.52,0
9408040,09:15:00,09:15:00,4310,14,,,,3422.79,
9408040,09:19:54,09:19:54,990,15,,,,3977.85,0
9408040,09:21:00,09:21:00,10737,16,,,,4201.48,
9408040,09:22:29,09:22:29,10147,17,,,,4854.55,0
9408040,09:24:27,09:24:27,8408,18,,,,5848.4,0
9408040,09:24:56,09:24:56,10751,19,,,,6029.89,0
9408040,09:25:47,09:25:47,792,20,,,,6563.14,0
9408040,09:26:25,09:26:25,793,21,,,,7008.28,0
9408040,09:27:00,09:27:00,94,22,,,,7368.51,
9408040,09:28:24,09:28:24,95,23,,,,8454.59,0
9408040,09:28:52,09:28:52,96,24,,,,8907.4,0
9408040,09:29:29,09:29:29,97,25,,,,9438.06,0
9408040,09:30:03,09:30:03,98,26,,,,10030.91,0
9408040,09:31:00,09:31:00,9952,27,,1,,10714.7,
9408050,08:57:00,08:57:00,9929,1,,,1,0,
9408050,08:57:51,08:57:51,2663,2,,,,247.53,0
9408050,08:59:36,08:59:36,4972,3,,,,586.25,0
9408050,09:00:15,09:00:15,4973,4,,,,767.11,0
9408050,09:01:00,09:01:00,4974,5,,,,924.1,
9408050,09:03:41,09:03:41,4976,6,,,,1436.17,0
9408050,09:04:58,09:04:58,4977,7,,,,1655.21,0
9408050,09:06:12,09:06:12,4304,8,,,,1895.39,0
9408050,09:07:21,09:07:21,4305,9,,,,2084.29,0
9408050,09:08:26,09:08:26,4306,10,,,,2260.81,0
9408050,09:09:36,09:09:36,4307,11,,,,2505.26,0
9408050,09:10:07,09:10:07,4308,12,,,,2601.2,0
9408050,09:11:01,09:11:01,7929,13,,,,2795.52,0
9408050,09:15:00,09:15:00,4310,14,,,,3422.79,
9408050,09:19:54,09:19:54,990,15,,,,3977.85,0
9408050,09:21:00,09:21:00,10737,16,,,,4201.48,
9408050,09:22:29,09:22:29,10147,17,,,,4854.55,0
9408050,09:24:27,09:24:27,8408,18,,,,5848.4,0
9408050,09:24:56,09:24:56,10751,19,,,,6029.89,0
9408050,09:25:47,09:25:47,792,20,,,,6563.14,0
9408050,09:26:25,09:26:25,793,21,,,,7008.28,0
9408050,09:27:00,09:27:00,94,22,,,,7368.51,
9408050,09:28:24,09:28:24,95,23,,,,8454.59,0
9408050,09:28:52,09:28:52,96,24,,,,8907.4,0
9408050,09:29:29,09:29:29,97,25,,,,9438.06,0
9408050,09:30:03,09:30:03,98,26,,,,10030.91,0
9408050,09:31:00,09:31:00,9952,27,,1,,10714.7,
9408060,08:57:00,08:57:00,9929,1,,,1,0,
9408060,08:57:51,08:57:51,2663,2,,,,247.53,0
9408060,08:59:36,08:59:36,4972,3,,,,586.25,0
9408060,09:00:15,09:00:15,4973,4,,,,767.11,0
9408060,09:01:00,09:01:00,4974,5,,,,924.1,
9408060,09:03:41,09:03:41,4976,6,,,,1436.17,0
9408060,09:04:58,09:04:58,4977,7,,,,1655.21,0
9408060,09:06:12,09:06:12,4304,8,,,,1895.39,0
9408060,09:07:21,09:07:21,4305,9,,,,2084.29,0
9408060,09:08:26,09:08:26,4306,10,,,,2260.81,0
9408060,09:09:36,09:09:36,4307,11,,,,2505.26,0
9408060,09:10:07,09:10:07,4308,12,,,,2601.2,0
9408060,09:11:01,09:11:01,7929,13,,,,2795.52,0
9408060,09:15:00,09:15:00,4310,14,,,,3422.79,
9408060,09:19:54,09:19:54,990,15,,,,3977.85,0
9408060,09:21:00,09:21:00,10737,16,,,,4201.48,
9408060,09:22:29,09:22:29,10147,17,,,,4854.55,0
9408060,09:24:27,09:24:27,8408,18,,,,5848.4,0
9408060,09:24:56,09:24:56,10751,19,,,,6029.89,0
9408060,09:25:47,09:25:47,792,20,,,,6563.14,0
9408060,09:26:25,09:26:25,793,21,,,,7008.28,0
9408060,09:27:00,09:27:00,94,22,,,,7368.51,
9408060,09:28:24,09:28:24,95,23,,,,8454.59,0
9408060,09:28:52,09:28:52,96,24,,,,8907.4,0
9408060,09:29:29,09:29:29,97,25,,,,9438.06,0
9408060,09:30:03,09:30:03,98,26,,,,10030.91,0
9408060,09:31:00,09:31:00,9952,27,,1,,10714.7,
9680010,13:10:00,13:10:00,10157,1,,,1,0,
9680010,13:11:23,13:11:23,10156,2,,,,356.43,0
9680010,13:12:13,13:12:13,2641,3,,,,643.42,0
9680010,13:12:25,13:12:25,7246,4,,,,691,0
9680010,13:12:57,13:12:57,8635,5,,,,831.12,0
9680010,13:13:20,13:13:20,2643,6,,,,953.81,0
9680010,13:13:55,13:13:55,584,7,,,,1163.06,0
9680010,13:14:18,13:14:18,10304,8,,,,1268.86,0
9680010,13:15:00,13:15:00,10043,9,,,,1490.28,
9680010,13:16:14,13:16:14,2645,10,,,,1834.85,0
9680010,13:16:40,13:16:40,2646,11,,,,2062.23,0
9680010,13:17:00,13:17:00,2647,12,,,,2200.4,
9680010,13:17:21,13:17:21,2648,13,,,,2331.8,0
9680010,13:18:33,13:18:33,2649,14,,,,2638.72,0
9680010,13:19:35,13:19:35,2650,15,,,,2975.6,0
9680010,13:20:02,13:20:02,2651,16,,,,3156,0
9680010,13:20:45,13:20:45,2652,17,,,,3348.55,0
9680010,13:21:51,13:21:51,2653,18,,,,3602.24,0
9680010,13:22:42,13:22:42,2654,19,,,,3807.14,0
9680010,13:24:27,13:24:27,9450,20,,,,4193.78,0
9680010,13:27:00,13:27:00,9449,21,,,,4872.39,
9680010,13:29:10,13:29:10,2659,22,,,,5499.71,0
9680010,13:30:00,13:30:00,9868,23,,,,5763.75,
9680010,13:31:03,13:31:03,2660,24,,,,6014.6,0
9680010,13:32:00,13:32:00,9929,25,,,,6309.23,
9680010,13:32:38,13:32:38,2663,26,,,,6556.76,0
9680010,13:33:57,13:33:57,4972,27,,,,6895.48,0
9680010,13:34:26,13:34:26,4973,28,,,,7076.34,0
9680010,13:35:00,13:35:00,4974,29,,,,7233.33,
9680010,13:36:20,13:36:20,4976,30,,,,7745.4,0
9680010,13:36:59,13:36:59,4977,31,,,,7964.44,0
9680010,13:37:36,13:37:36,4304,32,,,,8204.62,0
9680010,13:38:10,13:38:10,4305,33,,,,8393.52,0
9680010,13:38:43,13:38:43,4306,34,,,,8570.04,0
9680010,13:39:18,13:39:18,4307,35,,,,8814.49,0
9680010,13:39:33,13:39:33,4308,36,,,,8910.43,0
9680010,13:40:00,13:40:00,7929,37,,,,9104.75,0
9680010,13:42:00,13:42:00,4310,38,,,,9732.02,
9680010,13:46:07,13:46:07,990,39,,,,10287.08,0
9680010,13:47:00,13:47:00,10737,40,,,,10513.42,
9680010,13:48:30,13:48:30,10147,41,,,,11166.49,0
9680010,13:50:28,13:50:28,8408,42,,,,12160.34,0
9680010,13:50:56,13:50:56,10751,43,,,,12340.67,0
9680010,13:51:47,13:51:47,792,44,,,,12873.92,0
9680010,13:52:25,13:52:25,793,45,,,,13319.06,0
9680010,13:53:00,13:53:00,94,46,,,,13679.29,
9680010,13:55:53,13:55:53,95,47,,,,14765.37,0
9680010,13:56:51,13:56:51,96,48,,,,15218.18,0
9680010,13:58:06,13:58:06,97,49,,,,15748.84,0
9680010,13:59:16,13:59:16,98,50,,,,16341.69,0
9680010,14:01:00,14:01:00,9952,51,,1,,17020.77,
9680080,13:10:00,13:10:00,10157,1,,,1,0,
9680080,13:11:23,13:11:23,10156,2,,,,356.43,0
9680080,13:12:13,13:12:13,2641,3,,,,643.42,0
9680080,13:12:25,13:12:25,7246,4,,,,691,0
9680080,13:12:57,13:12:57,8635,5,,,,831.12,0
9680080,13:13:20,13:13:20,2643,6,,,,953.81,0
9680080,13:13:55,13:13:55,584,7,,,,1163.06,0
9680080,13:14:18,13:14:18,10304,8,,,,1268.86,0
9680080,13:15:00,13:15:00,10043,9,,,,1490.28,
9680080,13:16:14,13:16:14,2645,10,,,,1834.85,0
9680080,13:16:40,13:16:40,2646,11,,,,2062.23,0
9680080,13:17:00,13:17:00,2647,12,,,,2200.4,
9680080,13:17:21,13:17:21,2648,13,,,,2331.8,0
9680080,13:18:33,13:18:33,2649,14,,,,2638.72,0
9680080,13:19:35,13:19:35,2650,15,,,,2975.6,0
9680080,13:20:02,13:20:02,2651,16,,,,3156,0
9680080,13:20:45,13:20:45,2652,17,,,,3348.55,0
9680080,13:21:51,13:21:51,2653,18,,,,3602.24,0
9680080,13:22:42,13:22:42,2654,19,,,,3807.14,0
9680080,13:24:27,13:24:27,9450,20,,,,4193.78,0
9680080,13:27:00,13:27:00,9449,21,,,,4872.39,
9680080,13:29:10,13:29:10,2659,22,,,,5499.71,0
9680080,13:30:00,13:30:00,9868,23,,,,5763.75,
9680080,13:31:03,13:31:03,2660,24,,,,6014.6,0
9680080,13:32:00,13:32:00,9929,25,,,,6309.23,
9680080,13:32:38,13:32:38,2663,26,,,,6556.76,0
9680080,13:33:57,13:33:57,4972,27,,,,6895.48,0
9680080,13:34:26,13:34:26,4973,28,,,,7076.34,0
9680080,13:35:00,13:35:00,4974,29,,,,7233.33,
9680080,13:36:20,13:36:20,4976,30,,,,7745.4,0
9680080,13:36:59,13:36:59,4977,31,,,,7964.44,0
9680080,13:37:36,13:37:36,4304,32,,,,8204.62,0
9680080,13:38:10,13:38:10,4305,33,,,,8393.52,0
9680080,13:38:43,13:38:43,4306,34,,,,8570.04,0
9680080,13:39:18,13:39:18,4307,35,,,,8814.49,0
9680080,13:39:33,13:39:33,4308,36,,,,8910.43,0
9680080,13:40:00,13:40:00,7929,37,,,,9104.75,0
9680080,13:42:00,13:42:00,4310,38,,,,9732.02,
9680080,13:46:07,13:46:07,990,39,,,,10287.08,0
9680080,13:47:00,13:47:00,10737,40,,,,10513.42,
9680080,13:48:30,13:48:30,10147,41,,,,11166.49,0
9680080,13:50:28,13:50:28,8408,42,,,,12160.34,0
9680080,13:50:56,13:50:56,10751,43,,,,12340.67,0
9680080,13:51:47,13:51:47,792,44,,,,12873.92,0
9680080,13:52:25,13:52:25,793,45,,,,13319.06,0
9680080,13:53:00,13:53:00,94,46,,,,13679.29,
9680080,13:55:53,13:55:53,95,47,,,,14765.37,0
9680080,13:56:51,13:56:51,96,48,,,,15218.18,0
9680080,13:58:06,13:58:06,97,49,,,,15748.84,0
9680080,13:59:16,13:59:16,98,50,,,,16341.69,0
9680080,14:01:00,14:01:00,9952,51,,1,,17020.77,
9844090,05:55:00,05:55:00,9929,1,,,1,0,
9844090,05:55:38,05:55:38,2663,2,,,,247.53,0
9844090,05:56:57,05:56:57,4972,3,,,,586.25,0
9844090,05:57:26,05:57:26,4973,4,,,,767.11,0
9844090,05:58:00,05:58:00,4974,5,,,,924.1,
9844090,05:59:44,05:59:44,4976,6,,,,1436.17,0
9844090,06:00:33,06:00:33,4977,7,,,,1655.21,0
9844090,06:01:20,06:01:20,4304,8,,,,1895.39,0
9844090,06:02:05,06:02:05,4305,9,,,,2084.29,0
9844090,06:02:47,06:02:47,4306,10,,,,2260.81,0
9844090,06:03:31,06:03:31,4307,11,,,,2505.26,0
9844090,06:03:51,06:03:51,4308,12,,,,2601.2,0
9844090,06:04:26,06:04:26,7929,13,,,,2795.52,0
9844090,06:07:00,06:07:00,4310,14,,,,3422.79,
9844090,06:10:16,06:10:16,990,15,,,,3977.85,0
9844090,06:11:00,06:11:00,10737,16,,,,4201.48,
9844090,06:12:14,06:12:14,10147,17,,,,4854.55,0
9844090,06:13:52,06:13:52,8408,18,,,,5848.4,0
9844090,06:14:17,06:14:17,10751,19,,,,6029.89,0
9844090,06:14:59,06:14:59,792,20,,,,6563.14,0
9844090,06:15:31,06:15:31,793,21,,,,7008.28,0
9844090,06:16:00,06:16:00,94,22,,,,7368.51,
9844090,06:17:03,06:17:03,95,23,,,,8454.59,0
9844090,06:17:24,06:17:24,96,24,,,,8907.4,0
9844090,06:17:51,06:17:51,97,25,,,,9438.06,0
9844090,06:18:17,06:18:17,98,26,,,,10030.91,0
9844090,06:19:00,06:19:00,9952,27,,1,,10714.7,
9919020,07:07:00,07:07:00,10157,1,,,1,0,
9919020,07:08:40,07:08:40,10156,2,,,,356.43,0
9919020,07:09:40,07:09:40,2641,3,,,,643.42,0
9919020,07:09:55,07:09:55,7246,4,,,,691,0
9919020,07:10:32,07:10:32,8635,5,,,,831.12,0
9919020,07:11:00,07:11:00,2643,6,,,,953.81,0
9919020,07:11:42,07:11:42,584,7,,,,1163.06,0
9919020,07:12:10,07:12:10,10304,8,,,,1268.86,0
9919020,07:13:00,07:13:00,10043,9,,,,1490.28,
9919020,07:14:14,07:14:14,2645,10,,,,1834.85,0
9919020,07:14:40,07:14:40,2646,11,,,,2062.23,0
9919020,07:15:00,07:15:00,2647,12,,,,2200.4,
9919020,07:15:25,07:15:25,2648,13,,,,2331.8,0
9919020,07:16:52,07:16:52,2649,14,,,,2638.72,0
9919020,07:18:06,07:18:06,2650,15,,,,2975.6,0
9919020,07:18:38,07:18:38,2651,16,,,,3156,0
9919020,07:19:30,07:19:30,2652,17,,,,3348.55,0
9919020,07:20:50,07:20:50,2653,18,,,,3602.24,0
9919020,07:21:51,07:21:51,2654,19,,,,3807.14,0
9919020,07:23:56,07:23:56,9450,20,,,,4193.78,0
9919020,07:27:00,07:27:00,9449,21,,,,4872.39,
9919020,07:29:53,07:29:53,2659,22,,,,5499.71,0
9919020,07:31:00,07:31:00,9868,23,,,,5763.75,
9919020,07:33:06,07:33:06,2660,24,,,,6014.6,0
9919020,07:35:00,07:35:00,9929,25,,,,6309.23,
9919020,07:35:38,07:35:38,2663,26,,,,6556.76,0
9919020,07:36:57,07:36:57,4972,27,,,,6895.48,0
9919020,07:37:26,07:37:26,4973,28,,,,7076.34,0
9919020,07:38:00,07:38:00,4974,29,,,,7233.33,
9919020,07:40:18,07:40:18,4976,30,,,,7745.4,0
9919020,07:41:24,07:41:24,4977,31,,,,7964.44,0
9919020,07:42:27,07:42:27,4304,32,,,,8204.62,0
9919020,07:43:26,07:43:26,4305,33,,,,8393.52,0
9919020,07:44:23,07:44:23,4306,34,,,,8570.04,0
9919020,07:45:22,07:45:22,4307,35,,,,8814.49,0
9919020,07:45:48,07:45:48,4308,36,,,,8910.43,0
9919020,07:46:35,07:46:35,7929,37,,,,9104.75,0
9919020,07:50:00,07:50:00,4310,38,,,,9732.02,
9919020,07:54:07,07:54:07,990,39,,,,10287.08,0
9919020,07:55:00,07:55:00,10737,40,,,,10513.42,
9919020,07:56:15,07:56:15,10147,41,,,,11166.49,0
9919020,07:57:53,07:57:53,8408,42,,,,12160.34,0
9919020,07:58:17,07:58:17,10751,43,,,,12340.67,0
9919020,07:58:59,07:58:59,792,44,,,,12873.92,0
9919020,07:59:30,07:59:30,793,45,,,,13319.06,0
9919020,08:00:00,08:00:00,94,46,,,,13679.29,
9919020,08:01:26,08:01:26,95,47,,,,14765.37,0
9919020,08:01:55,08:01:55,96,48,,,,15218.18,0
9919020,08:02:33,08:02:33,97,49,,,,15748.84,0
9919020,08:03:08,08:03:08,98,50,,,,16341.69,0
9919020,08:04:00,08:04:00,9952,51,,1,,17020.77,
9919030,07:07:00,07:07:00,10157,1,,,1,0,
9919030,07:08:40,07:08:40,10156,2,,,,356.43,0
9919030,07:09:40,07:09:40,2641,3,,,,643.42,0
9919030,07:09:55,07:09:55,7246,4,,,,691,0
9919030,07:10:32,07:10:32,8635,5,,,,831.12,0
9919030,07:11:00,07:11:00,2643,6,,,,953.81,0
9919030,07:11:42,07:11:42,584,7,,,,1163.06,0
9919030,07:12:10,07:12:10,10304,8,,,,1268.86,0
9919030,07:13:00,07:13:00,10043,9,,,,1490.28,
9919030,07:14:14,07:14:14,2645,10,,,,1834.85,0
9919030,07:14:40,07:14:40,2646,11,,,,2062.23,0
9919030,07:15:00,07:15:00,2647,12,,,,2200.4,
9919030,07:15:25,07:15:25,2648,13,,,,2331.8,0
9919030,07:16:52,07:16:52,2649,14,,,,2638.72,0
9919030,07:18:06,07:18:06,2650,15,,,,2975.6,0
9919030,07:18:38,07:18:38,2651,16,,,,3156,0
9919030,07:19:30,07:19:30,2652,17,,,,3348.55,0
9919030,07:20:50,07:20:50,2653,18,,,,3602.24,0
9919030,07:21:51,07:21:51,2654,19,,,,3807.14,0
9919030,07:23:56,07:23:56,9450,20,,,,4193.78,0
9919030,07:27:00,07:27:00,9449,21,,,,4872.39,
9919030,07:29:53,07:29:53,2659,22,,,,5499.71,0
9919030,07:31:00,07:31:00,9868,23,,,,5763.75,
9919030,07:33:06,07:33:06,2660,24,,,,6014.6,0
9919030,07:35:00,07:35:00,9929,25,,,,6309.23,
9919030,07:35:38,07:35:38,2663,26,,,,6556.76,0
9919030,07:36:57,07:36:57,4972,27,,,,6895.48,0
9919030,07:37:26,07:37:26,4973,28,,,,7076.34,0
9919030,07:38:00,07:38:00,4974,29,,,,7233.33,
9919030,07:40:18,07:40:18,4976,30,,,,7745.4,0
9919030,07:41:24,07:41:24,4977,31,,,,7964.44,0
9919030,07:42:27,07:42:27,4304,32,,,,8204.62,0
9919030,07:43:26,07:43:26,4305,33,,,,8393.52,0
9919030,07:44:23,07:44:23,4306,34,,,,8570.04,0
9919030,07:45:22,07:45:22,4307,35,,,,8814.49,0
9919030,07:45:48,07:45:48,4308,36,,,,8910.43,0
9919030,07:46:35,07:46:35,7929,37,,,,9104.75,0
9919030,07:50:00,07:50:00,4310,38,,,,9732.02,
9919030,07:54:07,07:54:07,990,39,,,,10287.08,0
9919030,07:55:00,07:55:00,10737,40,,,,10513.42,
9919030,07:56:15,07:56:15,10147,41,,,,11166.49,0
9919030,07:57:53,07:57:53,8408,42,,,,12160.34,0
9919030,07:58:17,07:58:17,10751,43,,,,12340.67,0
9919030,07:58:59,07:58:59,792,44,,,,12873.92,0
9919030,07:59:30,07:59:30,793,45,,,,13319.06,0
9919030,08:00:00,08:00:00,94,46,,,,13679.29,
9919030,08:01:26,08:01:26,95,47,,,,14765.37,0
9919030,08:01:55,08:01:55,96,48,,,,15218.18,0
9919030,08:02:33,08:02:33,97,49,,,,15748.84,0
9919030,08:03:08,08:03:08,98,50,,,,16341.69,0
9919030,08:04:00,08:04:00,9952,51,,1,,17020.77,
9919040,07:07:00,07:07:00,10157,1,,,1,0,
9919040,07:08:40,07:08:40,10156,2,,,,356.43,0
9919040,07:09:40,07:09:40,2641,3,,,,643.42,0
9919040,07:09:55,07:09:55,7246,4,,,,691,0
9919040,07:10:32,07:10:32,8635,5,,,,831.12,0
9919040,07:11:00,07:11:00,2643,6,,,,953.81,0
9919040,07:11:42,07:11:42,584,7,,,,1163.06,0
9919040,07:12:10,07:12:10,10304,8,,,,1268.86,0
9919040,07:13:00,07:13:00,10043,9,,,,1490.28,
9919040,07:14:14,07:14:14,2645,10,,,,1834.85,0
9919040,07:14:40,07:14:40,2646,11,,,,2062.23,0
9919040,07:15:00,07:15:00,2647,12,,,,2200.4,
9919040,07:15:25,07:15:25,2648,13,,,,2331.8,0
9919040,07:16:52,07:16:52,2649,14,,,,2638.72,0
9919040,07:18:06,07:18:06,2650,15,,,,2975.6,0
9919040,07:18:38,07:18:38,2651,16,,,,3156,0
9919040,07:19:30,07:19:30,2652,17,,,,3348.55,0
9919040,07:20:50,07:20:50,2653,18,,,,3602.24,0
9919040,07:21:51,07:21:51,2654,19,,,,3807.14,0
9919040,07:23:56,07:23:56,9450,20,,,,4193.78,0
9919040,07:27:00,07:27:00,9449,21,,,,4872.39,
9919040,07:29:53,07:29:53,2659,22,,,,5499.71,0
9919040,07:31:00,07:31:00,9868,23,,,,5763.75,
9919040,07:33:06,07:33:06,2660,24,,,,6014.6,0
9919040,07:35:00,07:35:00,9929,25,,,,6309.23,
9919040,07:35:38,07:35:38,2663,26,,,,6556.76,0
9919040,07:36:57,07:36:57,4972,27,,,,6895.48,0
9919040,07:37:26,07:37:26,4973,28,,,,7076.34,0
9919040,07:38:00,07:38:00,4974,29,,,,7233.33,
9919040,07:40:18,07:40:18,4976,30,,,,7745.4,0
9919040,07:41:24,07:41:24,4977,31,,,,7964.44,0
9919040,07:42:27,07:42:27,4304,32,,,,8204.62,0
9919040,07:43:26,07:43:26,4305,33,,,,8393.52,0
9919040,07:44:23,07:44:23,4306,34,,,,8570.04,0
9919040,07:45:22,07:45:22,4307,35,,,,8814.49,0
9919040,07:45:48,07:45:48,4308,36,,,,8910.43,0
9919040,07:46:35,07:46:35,7929,37,,,,9104.75,0
9919040,07:50:00,07:50:00,4310,38,,,,9732.02,
9919040,07:54:07,07:54:07,990,39,,,,10287.08,0
9919040,07:55:00,07:55:00,10737,40,,,,10513.42,
9919040,07:56:15,07:56:15,10147,41,,,,11166.49,0
9919040,07:57:53,07:57:53,8408,42,,,,12160.34,0
9919040,07:58:17,07:58:17,10751,43,,,,12340.67,0
9919040,07:58:59,07:58:59,792,44,,,,12873.92,0
9919040,07:59:30,07:59:30,793,45,,,,13319.06,0
9919040,08:00:00,08:00:00,94,46,,,,13679.29,
9919040,08:01:26,08:01:26,95,47,,,,14765.37,0
9919040,08:01:55,08:01:55,96,48,,,,15218.18,0
9919040,08:02:33,08:02:33,97,49,,,,15748.84,0
9919040,08:03:08,08:03:08,98,50,,,,16341.69,0
9919040,08:04:00,08:04:00,9952,51,,1,,17020.77,
9919050,07:07:00,07:07:00,10157,1,,,1,0,
9919050,07:08:40,07:08:40,10156,2,,,,356.43,0
9919050,07:09:40,07:09:40,2641,3,,,,643.42,0
9919050,07:09:55,07:09:55,7246,4,,,,691,0
9919050,07:10:32,07:10:32,8635,5,,,,831.12,0
9919050,07:11:00,07:11:00,2643,6,,,,953.81,0
9919050,07:11:42,07:11:42,584,7,,,,1163.06,0
9919050,07:12:10,07:12:10,10304,8,,,,1268.86,0
9919050,07:13:00,07:13:00,10043,9,,,,1490.28,
9919050,07:14:14,07:14:14,2645,10,,,,1834.85,0
9919050,07:14:40,07:14:40,2646,11,,,,2062.23,0
9919050,07:15:00,07:15:00,2647,12,,,,2200.4,
9919050,07:15:25,07:15:25,2648,13,,,,2331.8,0
9919050,07:16:52,07:16:52,2649,14,,,,2638.72,0
9919050,07:18:06,07:18:06,2650,15,,,,2975.6,0
9919050,07:18:38,07:18:38,2651,16,,,,3156,0
9919050,07:19:30,07:19:30,2652,17,,,,3348.55,0
9919050,07:20:50,07:20:50,2653,18,,,,3602.24,0
9919050,07:21:51,07:21:51,2654,19,,,,3807.14,0
9919050,07:23:56,07:23:56,9450,20,,,,4193.78,0
9919050,07:27:00,07:27:00,9449,21,,,,4872.39,
9919050,07:29:53,07:29:53,2659,22,,,,5499.71,0
9919050,07:31:00,07:31:00,9868,23,,,,5763.75,
9919050,07:33:06,07:33:06,2660,24,,,,6014.6,0
9919050,07:35:00,07:35:00,9929,25,,,,6309.23,
9919050,07:35:38,07:35:38,2663,26,,,,6556.76,0
9919050,07:36:57,07:36:57,4972,27,,,,6895.48,0
9919050,07:37:26,07:37:26,4973,28,,,,7076.34,0
9919050,07:38:00,07:38:00,4974,29,,,,7233.33,
9919050,07:40:18,07:40:18,4976,30,,,,7745.4,0
9919050,07:41:24,07:41:24,4977,31,,,,7964.44,0
9919050,07:42:27,07:42:27,4304,32,,,,8204.62,0
9919050,07:43:26,07:43:26,4305,33,,,,8393.52,0
9919050,07:44:23,07:44:23,4306,34,,,,8570.04,0
9919050,07:45:22,07:45:22,4307,35,,,,8814.49,0
9919050,07:45:48,07:45:48,4308,36,,,,8910.43,0
9919050,07:46:35,07:46:35,7929,37,,,,9104.75,0
9919050,07:50:00,07:50:00,4310,38,,,,9732.02,
9919050,07:54:07,07:54:07,990,39,,,,10287.08,0
9919050,07:55:00,07:55:00,10737,40,,,,10513.42,
9919050,07:56:15,07:56:15,10147,41,,,,11166.49,0
9919050,07:57:53,07:57:53,8408,42,,,,12160.34,0
9919050,07:58:17,07:58:17,10751,43,,,,12340.67,0
9919050,07:58:59,07:58:59,792,44,,,,12873.92,0
9919050,07:59:30,07:59:30,793,45,,,,13319.06,0
9919050,08:00:00,08:00:00,94,46,,,,13679.29,
9919050,08:01:26,08:01:26,95,47,,,,14765.37,0
9919050,08:01:55,08:01:55,96,48,,,,15218.18,0
9919050,08:02:33,08:02:33,97,49,,,,15748.84,0
9919050,08:03:08,08:03:08,98,50,,,,16341.69,0
9919050,08:04:00,08:04:00,9952,51,,1,,17020.77,
9919060,07:07:00,07:07:00,10157,1,,,1,0,
9919060,07:08:40,07:08:40,10156,2,,,,356.43,0
9919060,07:09:40,07:09:40,2641,3,,,,643.42,0
9919060,07:09:55,07:09:55,7246,4,,,,691,0
9919060,07:10:32,07:10:32,8635,5,,,,831.12,0
9919060,07:11:00,07:11:00,2643,6,,,,953.81,0
9919060,07:11:42,07:11:42,584,7,,,,1163.06,0
9919060,07:12:10,07:12:10,10304,8,,,,1268.86,0
9919060,07:13:00,07:13:00,10043,9,,,,1490.28,
9919060,07:14:14,07:14:14,2645,10,,,,1834.85,0
9919060,07:14:40,07:14:40,2646,11,,,,2062.23,0
9919060,07:15:00,07:15:00,2647,12,,,,2200.4,
9919060,07:15:25,07:15:25,2648,13,,,,2331.8,0
9919060,07:16:52,07:16:52,2649,14,,,,2638.72,0
9919060,07:18:06,07:18:06,2650,15,,,,2975.6,0
9919060,07:18:38,07:18:38,2651,16,,,,3156,0
9919060,07:19:30,07:19:30,2652,17,,,,3348.55,0
9919060,07:20:50,07:20:50,2653,18,,,,3602.24,0
9919060,07:21:51,07:21:51,2654,19,,,,3807.14,0
9919060,07:23:56,07:23:56,9450,20,,,,4193.78,0
9919060,07:27:00,07:27:00,9449,21,,,,4872.39,
9919060,07:29:53,07:29:53,2659,22,,,,5499.71,0
9919060,07:31:00,07:31:00,9868,23,,,,5763.75,
9919060,07:33:06,07:33:06,2660,24,,,,6014.6,0
9919060,07:35:00,07:35:00,9929,25,,,,6309.23,
9919060,07:35:38,07:35:38,2663,26,,,,6556.76,0
9919060,07:36:57,07:36:57,4972,27,,,,6895.48,0
9919060,07:37:26,07:37:26,4973,28,,,,7076.34,0
9919060,07:38:00,07:38:00,4974,29,,,,7233.33,
9919060,07:40:18,07:40:18,4976,30,,,,7745.4,0
9919060,07:41:24,07:41:24,4977,31,,,,7964.44,0
9919060,07:42:27,07:42:27,4304,32,,,,8204.62,0
9919060,07:43:26,07:43:26,4305,33,,,,8393.52,0
9919060,07:44:23,07:44:23,4306,34,,,,8570.04,0
9919060,07:45:22,07:45:22,4307,35,,,,8814.49,0
9919060,07:45:48,07:45:48,4308,36,,,,8910.43,0
9919060,07:46:35,07:46:35,7929,37,,,,9104.75,0
9919060,07:50:00,07:50:00,4310,38,,,,9732.02,
9919060,07:54:07,07:54:07,990,39,,,,10287.08,0
9919060,07:55:00,07:55:00,10737,40,,,,10513.42,
9919060,07:56:15,07:56:15,10147,41,,,,11166.49,0
9919060,07:57:53,07:57:53,8408,42,,,,12160.34,0
9919060,07:58:17,07:58:17,10751,43,,,,12340.67,0
9919060,07:58:59,07:58:59,792,44,,,,12873.92,0
9919060,07:59:30,07:59:30,793,45,,,,13319.06,0
9919060,08:00:00,08:00:00,94,46,,,,13679.29,
9919060,08:01:26,08:01:26,95,47,,,,14765.37,0
9919060,08:01:55,08:01:55,96,48,,,,15218.18,0
9919060,08:02:33,08:02:33,97,49,,,,15748.84,0
9919060,08:03:08,08:03:08,98,50,,,,16341.69,0
9919060,08:04:00,08:04:00,9952,51,,1,,17020.77,
9956020,14:59:00,14:59:00,9929,1,,,1,0,
9956020,14:59:51,14:59:51,2663,2,,,,247.53,0
9956020,15:01:36,15:01:36,4972,3,,,,586.25,0
9956020,15:02:15,15:02:15,4973,4,,,,767.11,0
9956020,15:03:00,15:03:00,4974,5,,,,924.1,
9956020,15:05:41,15:05:41,4976,6,,,,1436.17,0
9956020,15:06:58,15:06:58,4977,7,,,,1655.21,0
9956020,15:08:12,15:08:12,4304,8,,,,1895.39,0
9956020,15:09:21,15:09:21,4305,9,,,,2084.29,0
9956020,15:10:26,15:10:26,4306,10,,,,2260.81,0
9956020,15:11:36,15:11:36,4307,11,,,,2505.26,0
9956020,15:12:07,15:12:07,4308,12,,,,2601.2,0
9956020,15:13:01,15:13:01,7929,13,,,,2795.52,0
9956020,15:17:00,15:17:00,4310,14,,,,3422.79,
9956020,15:23:32,15:23:32,990,15,,,,3977.85,0
9956020,15:25:00,15:25:00,10737,16,,,,4201.48,
9956020,15:26:44,15:26:44,10147,17,,,,4854.55,0
9956020,15:29:02,15:29:02,8408,18,,,,5848.4,0
9956020,15:29:36,15:29:36,10751,19,,,,6029.89,0
9956020,15:30:35,15:30:35,792,20,,,,6563.14,0
9956020,15:31:19,15:31:19,793,21,,,,7008.28,0
9956020,15:32:00,15:32:00,94,22,,,,7368.51,
9956020,15:33:24,15:33:24,95,23,,,,8454.59,0
9956020,15:33:52,15:33:52,96,24,,,,8907.4,0
9956020,15:34:29,15:34:29,97,25,,,,9438.06,0
9956020,15:35:03,15:35:03,98,26,,,,10030.91,0
9956020,15:36:00,15:36:00,9952,27,,1,,10714.7,
9956030,14:59:00,14:59:00,9929,1,,,1,0,
9956030,14:59:51,14:59:51,2663,2,,,,247.53,0
9956030,15:01:36,15:01:36,4972,3,,,,586.25,0
9956030,15:02:15,15:02:15,4973,4,,,,767.11,0
9956030,15:03:00,15:03:00,4974,5,,,,924.1,
9956030,15:05:41,15:05:41,4976,6,,,,1436.17,0
9956030,15:06:58,15:06:58,4977,7,,,,1655.21,0
9956030,15:08:12,15:08:12,4304,8,,,,1895.39,0
9956030,15:09:21,15:09:21,4305,9,,,,2084.29,0
9956030,15:10:26,15:10:26,4306,10,,,,2260.81,0
9956030,15:11:36,15:11:36,4307,11,,,,2505.26,0
9956030,15:12:07,15:12:07,4308,12,,,,2601.2,0
9956030,15:13:01,15:13:01,7929,13,,,,2795.52,0
9956030,15:17:00,15:17:00,4310,14,,,,3422.79,
9956030,15:23:32,15:23:32,990,15,,,,3977.85,0
9956030,15:25:00,15:25:00,10737,16,,,,4201.48,
9956030,15:26:44,15:26:44,10147,17,,,,4854.55,0
9956030,15:29:02,15:29:02,8408,18,,,,5848.4,0
9956030,15:29:36,15:29:36,10751,19,,,,6029.89,0
9956030,15:30:35,15:30:35,792,20,,,,6563.14,0
9956030,15:31:19,15:31:19,793,21,,,,7008.28,0
9956030,15:32:00,15:32:00,94,22,,,,7368.51,
9956030,15:33:24,15:33:24,95,23,,,,8454.59,0
9956030,15:33:52,15:33:52,96,24,,,,8907.4,0
9956030,15:34:29,15:34:29,97,25,,,,9438.06,0
9956030,15:35:03,15:35:03,98,26,,,,10030.91,0
9956030,15:36:00,15:36:00,9952,27,,1,,10714.7,
9956040,14:59:00,14:59:00,9929,1,,,1,0,
9956040,14:59:51,14:59:51,2663,2,,,,247.53,0
9956040,15:01:36,15:01:36,4972,3,,,,586.25,0
9956040,15:02:15,15:02:15,4973,4,,,,767.11,0
9956040,15:03:00,15:03:00,4974,5,,,,924.1,
9956040,15:05:41,15:05:41,4976,6,,,,1436.17,0
9956040,15:06:58,15:06:58,4977,7,,,,1655.21,0
9956040,15:08:12,15:08:12,4304,8,,,,1895.39,0
9956040,15:09:21,15:09:21,4305,9,,,,2084.29,0
9956040,15:10:26,15:10:26,4306,10,,,,2260.81,0
9956040,15:11:36,15:11:36,4307,11,,,,2505.26,0
9956040,15:12:07,15:12:07,4308,12,,,,2601.2,0
9956040,15:13:01,15:13:01,7929,13,,,,2795.52,0
9956040,15:17:00,15:17:00,4310,14,,,,3422.79,
9956040,15:23:32,15:23:32,990,15,,,,3977.85,0
9956040,15:25:00,15:25:00,10737,16,,,,4201.48,
9956040,15:26:44,15:26:44,10147,17,,,,4854.55,0
9956040,15:29:02,15:29:02,8408,18,,,,5848.4,0
9956040,15:29:36,15:29:36,10751,19,,,,6029.89,0
9956040,15:30:35,15:30:35,792,20,,,,6563.14,0
9956040,15:31:19,15:31:19,793,21,,,,7008.28,0
9956040,15:32:00,15:32:00,94,22,,,,7368.51,
9956040,15:33:24,15:33:24,95,23,,,,8454.59,0
9956040,15:33:52,15:33:52,96,24,,,,8907.4,0
9956040,15:34:29,15:34:29,97,25,,,,9438.06,0
9956040,15:35:03,15:35:03,98,26,,,,10030.91,0
9956040,15:36:00,15:36:00,9952,27,,1,,10714.7,
9956050,14:59:00,14:59:00,9929,1,,,1,0,
9956050,14:59:51,14:59:51,2663,2,,,,247.53,0
9956050,15:01:36,15:01:36,4972,3,,,,586.25,0
9956050,15:02:15,15:02:15,4973,4,,,,767.11,0
9956050,15:03:00,15:03:00,4974,5,,,,924.1,
9956050,15:05:41,15:05:41,4976,6,,,,1436.17,0
9956050,15:06:58,15:06:58,4977,7,,,,1655.21,0
9956050,15:08:12,15:08:12,4304,8,,,,1895.39,0
9956050,15:09:21,15:09:21,4305,9,,,,2084.29,0
9956050,15:10:26,15:10:26,4306,10,,,,2260.81,0
9956050,15:11:36,15:11:36,4307,11,,,,2505.26,0
9956050,15:12:07,15:12:07,4308,12,,,,2601.2,0
9956050,15:13:01,15:13:01,7929,13,,,,2795.52,0
9956050,15:17:00,15:17:00,4310,14,,,,3422.79,
9956050,15:23:32,15:23:32,990,15,,,,3977.85,0
9956050,15:25:00,15:25:00,10737,16,,,,4201.48,
9956050,15:26:44,15:26:44,10147,17,,,,4854.55,0
9956050,15:29:02,15:29:02,8408,18,,,,5848.4,0
9956050,15:29:36,15:29:36,10751,19,,,,6029.89,0
9956050,15:30:35,15:30:35,792,20,,,,6563.14,0
9956050,15:31:19,15:31:19,793,21,,,,7008.28,0
9956050,15:32:00,15:32:00,94,22,,,,7368.51,
9956050,15:33:24,15:33:24,95,23,,,,8454.59,0
9956050,15:33:52,15:33:52,96,24,,,,8907.4,0
9956050,15:34:29,15:34:29,97,25,,,,9438.06,0
9956050,15:35:03,15:35:03,98,26,,,,10030.91,0
9956050,15:36:00,15:36:00,9952,27,,1,,10714.7,
9956060,14:59:00,14:59:00,9929,1,,,1,0,
9956060,14:59:51,14:59:51,2663,2,,,,247.53,0
9956060,15:01:36,15:01:36,4972,3,,,,586.25,0
9956060,15:02:15,15:02:15,4973,4,,,,767.11,0
9956060,15:03:00,15:03:00,4974,5,,,,924.1,
9956060,15:05:41,15:05:41,4976,6,,,,1436.17,0
9956060,15:06:58,15:06:58,4977,7,,,,1655.21,0
9956060,15:08:12,15:08:12,4304,8,,,,1895.39,0
9956060,15:09:21,15:09:21,4305,9,,,,2084.29,0
9956060,15:10:26,15:10:26,4306,10,,,,2260.81,0
9956060,15:11:36,15:11:36,4307,11,,,,2505.26,0
9956060,15:12:07,15:12:07,4308,12,,,,2601.2,0
9956060,15:13:01,15:13:01,7929,13,,,,2795.52,0
9956060,15:17:00,15:17:00,4310,14,,,,3422.79,
9956060,15:23:32,15:23:32,990,15,,,,3977.85,0
9956060,15:25:00,15:25:00,10737,16,,,,4201.48,
9956060,15:26:44,15:26:44,10147,17,,,,4854.55,0
9956060,15:29:02,15:29:02,8408,18,,,,5848.4,0
9956060,15:29:36,15:29:36,10751,19,,,,6029.89,0
9956060,15:30:35,15:30:35,792,20,,,,6563.14,0
9956060,15:31:19,15:31:19,793,21,,,,7008.28,0
9956060,15:32:00,15:32:00,94,22,,,,7368.51,
9956060,15:33:24,15:33:24,95,23,,,,8454.59,0
9956060,15:33:52,15:33:52,96,24,,,,8907.4,0
9956060,15:34:29,15:34:29,97,25,,,,9438.06,0
9956060,15:35:03,15:35:03,98,26,,,,10030.91,0
9956060,15:36:00,15:36:00,9952,27,,1,,10714.7,
11018090,14:40:00,14:40:00,2647,1,,,1,0,
11018090,14:49:00,14:49:00,2648,2,,,,149.86,
11018090,14:51:50,14:51:50,2649,3,,,,472.21,0
11018090,14:55:05,14:55:05,2651,4,,,,989.11,0
11018090,15:05:00,15:05:00,10042,5,,1,,2121.94,
18448020,14:40:00,14:40:00,2647,1,,,1,0,
18448020,14:49:00,14:49:00,2648,2,,,,149.86,
18448020,14:51:50,14:51:50,2649,3,,,,472.21,0
18448020,14:55:05,14:55:05,2651,4,,,,989.11,0
18448020,15:05:00,15:05:00,10042,5,,1,,2121.94,
18448030,14:40:00,14:40:00,2647,1,,,1,0,
18448030,14:49:00,14:49:00,2648,2,,,,149.86,
18448030,14:51:50,14:51:50,2649,3,,,,472.21,0
18448030,14:55:05,14:55:05,2651,4,,,,989.11,0
18448030,15:05:00,15:05:00,10042,5,,1,,2121.94,
18448040,14:40:00,14:40:00,2647,1,,,1,0,
18448040,14:49:00,14:49:00,2648,2,,,,149.86,
18448040,14:51:50,14:51:50,2649,3,,,,472.21,0
18448040,14:55:05,14:55:05,2651,4,,,,989.11,0
18448040,15:05:00,15:05:00,10042,5,,1,,2121.94,
18448050,14:40:00,14:40:00,2647,1,,,1,0,
18448050,14:49:00,14:49:00,2648,2,,,,149.86,
18448050,14:51:50,14:51:50,2649,3,,,,472.21,0
18448050,14:55:05,14:55:05,2651,4,,,,989.11,0
18448050,15:05:00,15:05:00,10042,5,,1,,2121.94,
18448060,14:40:00,14:40:00,2647,1,,,1,0,
18448060,14:49:00,14:49:00,2648,2,,,,149.86,
18448060,14:51:50,14:51:50,2649,3,,,,472.21,0
18448060,14:55:05,14:55:05,2651,4,,,,989.11,0
18448060,15:05:00,15:05:00,10042,5,,1,,2121.94,
10172090,06:47:00,06:47:00,9953,1,,,1,0,
10172090,06:48:16,06:48:16,725,2,,,,951.71,0
10172090,06:49:04,06:49:04,102,3,,,,1566.83,0
10172090,06:49:53,06:49:53,103,4,,,,2122.22,0
10172090,06:50:32,06:50:32,104,5,,,,2599.44,0
10172090,06:52:00,06:52:00,9490,6,,,,3632.14,
10172090,06:53:03,06:53:03,8418,7,,,,4099.69,0
10172090,06:54:06,06:54:06,795,8,,,,4540.78,0
10172090,06:54:55,06:54:55,10752,9,,,,4741.09,0
10172090,06:56:12,06:56:12,4313,10,,,,5169.99,0
10172090,06:58:37,06:58:37,10146,11,,,,6195.69,0
10172090,06:59:00,06:59:00,10738,12,,,,6376.8,
10172090,06:59:29,06:59:29,10145,13,,,,6561.93,0
10172090,07:01:00,07:01:00,4314,14,,,,7017.55,
10172090,07:02:05,07:02:05,4315,15,,,,7341.98,0
10172090,07:03:15,07:03:15,4316,16,,,,7671.45,0
10172090,07:03:48,07:03:48,4317,17,,,,7855.68,0
10172090,07:04:20,07:04:20,4318,18,,,,8070.98,0
10172090,07:04:55,07:04:55,4319,19,,,,8264.5,0
10172090,07:05:15,07:05:15,4320,20,,,,8355.81,0
10172090,07:05:56,07:05:56,579,21,,,,8564.63,0
10172090,07:06:46,07:06:46,4966,22,,,,8853.61,0
10172090,07:07:41,07:07:41,4967,23,,,,9118.26,0
10172090,07:08:53,07:08:53,4968,24,,,,9542.19,0
10172090,07:09:39,07:09:39,4969,25,,,,9804.11,0
10172090,07:10:03,07:10:03,4970,26,,,,9947.47,0
10172090,07:11:00,07:11:00,2578,27,,,,10196.99,
10172090,07:12:46,07:12:46,2579,28,,,,10459.25,0
10172090,07:14:00,07:14:00,9928,29,,1,,10612.68,
11381010,21:10:00,21:10:00,9953,1,,,1,0,
11381010,21:11:16,21:11:16,725,2,,,,951.71,0
11381010,21:12:04,21:12:04,102,3,,,,1566.83,0
11381010,21:12:53,21:12:53,103,4,,,,2122.22,0
11381010,21:13:32,21:13:32,104,5,,,,2599.44,0
11381010,21:15:00,21:15:00,9490,6,,,,3632.14,
11381010,21:16:03,21:16:03,8418,7,,,,4099.69,0
11381010,21:17:06,21:17:06,795,8,,,,4540.78,0
11381010,21:17:55,21:17:55,10752,9,,,,4741.09,0
11381010,21:19:12,21:19:12,4313,10,,,,5169.99,0
11381010,21:21:37,21:21:37,10146,11,,,,6195.69,0
11381010,21:22:00,21:22:00,10738,12,,,,6376.8,
11381010,21:22:44,21:22:44,10145,13,,,,6561.93,0
11381010,21:25:00,21:25:00,4314,14,,,,7017.55,
11381010,21:25:58,21:25:58,4315,15,,,,7341.98,0
11381010,21:27:01,21:27:01,4316,16,,,,7671.45,0
11381010,21:27:31,21:27:31,4317,17,,,,7855.68,0
11381010,21:28:00,21:28:00,4318,18,,,,8070.98,0
11381010,21:28:32,21:28:32,4319,19,,,,8264.5,0
11381010,21:28:49,21:28:49,4320,20,,,,8355.81,0
11381010,21:29:27,21:29:27,579,21,,,,8564.63,0
11381010,21:30:12,21:30:12,4966,22,,,,8853.61,0
11381010,21:31:01,21:31:01,4967,23,,,,9118.26,0
11381010,21:32:06,21:32:06,4968,24,,,,9542.19,0
11381010,21:32:47,21:32:47,4969,25,,,,9804.11,0
11381010,21:33:08,21:33:08,4970,26,,,,9947.47,0
11381010,21:34:00,21:34:00,2578,27,,,,10196.99,
11381010,21:35:46,21:35:46,2579,28,,,,10459.25,0
11381010,21:37:00,21:37:00,9928,29,,1,,10612.68,
11381080,21:10:00,21:10:00,9953,1,,,1,0,
11381080,21:11:16,21:11:16,725,2,,,,951.71,0
11381080,21:12:04,21:12:04,102,3,,,,1566.83,0
11381080,21:12:53,21:12:53,103,4,,,,2122.22,0
11381080,21:13:32,21:13:32,104,5,,,,2599.44,0
11381080,21:15:00,21:15:00,9490,6,,,,3632.14,
11381080,21:16:03,21:16:03,8418,7,,,,4099.69,0
11381080,21:17:06,21:17:06,795,8,,,,4540.78,0
11381080,21:17:55,21:17:55,10752,9,,,,4741.09,0
11381080,21:19:12,21:19:12,4313,10,,,,5169.99,0
11381080,21:21:37,21:21:37,10146,11,,,,6195.69,0
11381080,21:22:00,21:22:00,10738,12,,,,6376.8,
11381080,21:22:44,21:22:44,10145,13,,,,6561.93,0
11381080,21:25:00,21:25:00,4314,14,,,,7017.55,
11381080,21:25:58,21:25:58,4315,15,,,,7341.98,0
11381080,21:27:01,21:27:01,4316,16,,,,7671.45,0
11381080,21:27:31,21:27:31,4317,17,,,,7855.68,0
11381080,21:28:00,21:28:00,4318,18,,,,8070.98,0
11381080,21:28:32,21:28:32,4319,19,,,,8264.5,0
11381080,21:28:49,21:28:49,4320,20,,,,8355.81,0
11381080,21:29:27,21:29:27,579,21,,,,8564.63,0
11381080,21:30:12,21:30:12,4966,22,,,,8853.61,0
11381080,21:31:01,21:31:01,4967,23,,,,9118.26,0
11381080,21:32:06,21:32:06,4968,24,,,,9542.19,0
11381080,21:32:47,21:32:47,4969,25,,,,9804.11,0
11381080,21:33:08,21:33:08,4970,26,,,,9947.47,0
11381080,21:34:00,21:34:00,2578,27,,,,10196.99,
11381080,21:35:46,21:35:46,2579,28,,,,10459.25,0
11381080,21:37:00,21:37:00,9928,29,,1,,10612.68,
12259070,06:13:00,06:13:00,10738,1,,,1,0,
12259070,06:13:53,06:13:53,10145,2,,,,192.13,0
12259070,06:16:00,06:16:00,4314,3,,,,663.07,
12259070,06:16:45,06:16:45,4315,4,,,,987.5,0
12259070,06:17:34,06:17:34,4316,5,,,,1316.97,0
12259070,06:17:57,06:17:57,4317,6,,,,1501.2,0
12259070,06:18:20,06:18:20,4318,7,,,,1716.5,0
12259070,06:18:44,06:18:44,4319,8,,,,1910.02,0
12259070,06:18:58,06:18:58,4320,9,,,,2001.33,0
12259070,06:19:27,06:19:27,579,10,,,,2210.15,0
12259070,06:20:02,06:20:02,4966,11,,,,2499.13,0
12259070,06:20:41,06:20:41,4967,12,,,,2763.78,0
12259070,06:21:31,06:21:31,4968,13,,,,3187.71,0
12259070,06:22:03,06:22:03,4969,14,,,,3449.63,0
12259070,06:22:20,06:22:20,4970,15,,,,3592.99,0
12259070,06:23:00,06:23:00,2578,16,,,,3842.51,
12259070,06:24:46,06:24:46,2579,17,,,,4104.77,0
12259070,06:26:00,06:26:00,9928,18,,1,,4258.2,
12508090,15:44:00,15:44:00,9953,1,,,1,0,
12508090,15:45:16,15:45:16,725,2,,,,951.71,0
12508090,15:46:04,15:46:04,102,3,,,,1566.83,0
12508090,15:46:53,15:46:53,103,4,,,,2122.22,0
12508090,15:47:32,15:47:32,104,5,,,,2599.44,0
12508090,15:49:00,15:49:00,9490,6,,,,3632.14,
12508090,15:50:30,15:50:30,8418,7,,,,4099.69,0
12508090,15:52:01,15:52:01,795,8,,,,4540.78,0
12508090,15:53:10,15:53:10,10752,9,,,,4741.09,0
12508090,15:55:00,15:55:00,4313,10,,,,5169.99,0
12508090,15:58:28,15:58:28,10146,11,,,,6195.69,0
12508090,15:59:00,15:59:00,10738,12,,,,6376.8,
12508090,15:59:29,15:59:29,10145,13,,,,6561.93,0
12508090,16:01:00,16:01:00,4314,14,,,,7017.55,
12508090,16:02:38,16:02:38,4315,15,,,,7341.98,0
12508090,16:04:22,16:04:22,4316,16,,,,7671.45,0
12508090,16:05:12,16:05:12,4317,17,,,,7855.68,0
12508090,16:06:01,16:06:01,4318,18,,,,8070.98,0
12508090,16:06:53,16:06:53,4319,19,,,,8264.5,0
12508090,16:07:22,16:07:22,4320,20,,,,8355.81,0
12508090,16:08:25,16:08:25,579,21,,,,8564.63,0
12508090,16:09:40,16:09:40,4966,22,,,,8853.61,0
12508090,16:11:02,16:11:02,4967,23,,,,9118.26,0
12508090,16:12:50,16:12:50,4968,24,,,,9542.19,0
12508090,16:13:58,16:13:58,4969,25,,,,9804.11,0
12508090,16:14:34,16:14:34,4970,26,,,,9947.47,0
12508090,16:16:00,16:16:00,2578,27,,,,10196.99,
12508090,16:17:46,16:17:46,2579,28,,,,10459.25,0
12508090,16:19:00,16:19:00,9928,29,,1,,10612.68,
12862070,23:33:00,23:33:00,9953,1,,,1,0,
12862070,23:34:01,23:34:01,725,2,,,,951.71,0
12862070,23:34:39,23:34:39,102,3,,,,1566.83,0
12862070,23:35:18,23:35:18,103,4,,,,2122.22,0
12862070,23:35:50,23:35:50,104,5,,,,2599.44,0
12862070,23:37:00,23:37:00,9490,6,,,,3632.14,
12862070,23:37:54,23:37:54,8418,7,,,,4099.69,0
12862070,23:38:48,23:38:48,795,8,,,,4540.78,0
12862070,23:39:30,23:39:30,10752,9,,,,4741.09,0
12862070,23:40:36,23:40:36,4313,10,,,,5169.99,0
12862070,23:42:40,23:42:40,10146,11,,,,6195.69,0
12862070,23:43:00,23:43:00,10738,12,,,,6376.8,
12862070,23:43:44,23:43:44,10145,13,,,,6561.93,0
12862070,23:46:00,23:46:00,4314,14,,,,7017.55,
12862070,23:46:52,23:46:52,4315,15,,,,7341.98,0
12862070,23:47:48,23:47:48,4316,16,,,,7671.45,0
12862070,23:48:14,23:48:14,4317,17,,,,7855.68,0
12862070,23:48:40,23:48:40,4318,18,,,,8070.98,0
12862070,23:49:08,23:49:08,4319,19,,,,8264.5,0
12862070,23:49:24,23:49:24,4320,20,,,,8355.81,0
12862070,23:49:57,23:49:57,579,21,,,,8564.63,0
12862070,23:50:37,23:50:37,4966,22,,,,8853.61,0
12862070,23:51:21,23:51:21,4967,23,,,,9118.26,0
12862070,23:52:18,23:52:18,4968,24,,,,9542.19,0
12862070,23:52:55,23:52:55,4969,25,,,,9804.11,0
12862070,23:53:14,23:53:14,4970,26,,,,9947.47,0
12862070,23:54:00,23:54:00,2578,27,,,,10196.99,
12862070,23:55:46,23:55:46,2579,28,,,,10459.25,0
12862070,23:57:00,23:57:00,9928,29,,1,,10612.68,
1375010,19:38:00,19:38:00,9953,1,,,1,0,
1375010,19:39:16,19:39:16,725,2,,,,951.71,0
1375010,19:40:04,19:40:04,102,3,,,,1566.83,0
1375010,19:40:53,19:40:53,103,4,,,,2122.22,0
1375010,19:41:32,19:41:32,104,5,,,,2599.44,0
1375010,19:43:00,19:43:00,9490,6,,,,3632.14,
1375010,19:44:03,19:44:03,8418,7,,,,4099.69,0
1375010,19:45:06,19:45:06,795,8,,,,4540.78,0
1375010,19:45:55,19:45:55,10752,9,,,,4741.09,0
1375010,19:47:12,19:47:12,4313,10,,,,5169.99,0
1375010,19:49:37,19:49:37,10146,11,,,,6195.69,0
1375010,19:50:00,19:50:00,10738,12,,,,6376.8,
1375010,19:50:44,19:50:44,10145,13,,,,6561.93,0
1375010,19:53:00,19:53:00,4314,14,,,,7017.55,
1375010,19:54:05,19:54:05,4315,15,,,,7341.98,0
1375010,19:55:15,19:55:15,4316,16,,,,7671.45,0
1375010,19:55:48,19:55:48,4317,17,,,,7855.68,0
1375010,19:56:20,19:56:20,4318,18,,,,8070.98,0
1375010,19:56:55,19:56:55,4319,19,,,,8264.5,0
1375010,19:57:15,19:57:15,4320,20,,,,8355.81,0
1375010,19:57:56,19:57:56,579,21,,,,8564.63,0
1375010,19:58:46,19:58:46,4966,22,,,,8853.61,0
1375010,19:59:41,19:59:41,4967,23,,,,9118.26,0
1375010,20:00:53,20:00:53,4968,24,,,,9542.19,0
1375010,20:01:39,20:01:39,4969,25,,,,9804.11,0
1375010,20:02:03,20:02:03,4970,26,,,,9947.47,0
1375010,20:03:00,20:03:00,2578,27,,,,10196.99,
1375010,20:04:46,20:04:46,2579,28,,,,10459.25,0
1375010,20:06:00,20:06:00,9928,29,,1,,10612.68,
1375080,19:38:00,19:38:00,9953,1,,,1,0,
1375080,19:39:16,19:39:16,725,2,,,,951.71,0
1375080,19:40:04,19:40:04,102,3,,,,1566.83,0
1375080,19:40:53,19:40:53,103,4,,,,2122.22,0
1375080,19:41:32,19:41:32,104,5,,,,2599.44,0
1375080,19:43:00,19:43:00,9490,6,,,,3632.14,
1375080,19:44:03,19:44:03,8418,7,,,,4099.69,0
1375080,19:45:06,19:45:06,795,8,,,,4540.78,0
1375080,19:45:55,19:45:55,10752,9,,,,4741.09,0
1375080,19:47:12,19:47:12,4313,10,,,,5169.99,0
1375080,19:49:37,19:49:37,10146,11,,,,6195.69,0
1375080,19:50:00,19:50:00,10738,12,,,,6376.8,
1375080,19:50:44,19:50:44,10145,13,,,,6561.93,0
1375080,19:53:00,19:53:00,4314,14,,,,7017.55,
1375080,19:54:05,19:54:05,4315,15,,,,7341.98,0
1375080,19:55:15,19:55:15,4316,16,,,,7671.45,0
1375080,19:55:48,19:55:48,4317,17,,,,7855.68,0
1375080,19:56:20,19:56:20,4318,18,,,,8070.98,0
1375080,19:56:55,19:56:55,4319,19,,,,8264.5,0
1375080,19:57:15,19:57:15,4320,20,,,,8355.81,0
1375080,19:57:56,19:57:56,579,21,,,,8564.63,0
1375080,19:58:46,19:58:46,4966,22,,,,8853.61,0
1375080,19:59:41,19:59:41,4967,23,,,,9118.26,0
1375080,20:00:53,20:00:53,4968,24,,,,9542.19,0
1375080,20:01:39,20:01:39,4969,25,,,,9804.11,0
1375080,20:02:03,20:02:03,4970,26,,,,9947.47,0
1375080,20:03:00,20:03:00,2578,27,,,,10196.99,
1375080,20:04:46,20:04:46,2579,28,,,,10459.25,0
1375080,20:06:00,20:06:00,9928,29,,1,,10612.68,
13970010,06:19:00,06:19:00,10738,1,,,1,0,
13970010,06:19:53,06:19:53,10145,2,,,,192.13,0
13970010,06:22:00,06:22:00,4314,3,,,,663.07,
13970010,06:22:45,06:22:45,4315,4,,,,987.5,0
13970010,06:23:34,06:23:34,4316,5,,,,1316.97,0
13970010,06:23:57,06:23:57,4317,6,,,,1501.2,0
13970010,06:24:20,06:24:20,4318,7,,,,1716.5,0
13970010,06:24:44,06:24:44,4319,8,,,,1910.02,0
13970010,06:24:58,06:24:58,4320,9,,,,2001.33,0
13970010,06:25:27,06:25:27,579,10,,,,2210.15,0
13970010,06:26:02,06:26:02,4966,11,,,,2499.13,0
13970010,06:26:41,06:26:41,4967,12,,,,2763.78,0
13970010,06:27:31,06:27:31,4968,13,,,,3187.71,0
13970010,06:28:03,06:28:03,4969,14,,,,3449.63,0
13970010,06:28:20,06:28:20,4970,15,,,,3592.99,0
13970010,06:29:00,06:29:00,2578,16,,,,3842.51,
13970010,06:30:46,06:30:46,2579,17,,,,4104.77,0
13970010,06:32:00,06:32:00,9928,18,,1,,4258.2,
13970080,06:19:00,06:19:00,10738,1,,,1,0,
13970080,06:19:53,06:19:53,10145,2,,,,192.13,0
13970080,06:22:00,06:22:00,4314,3,,,,663.07,
13970080,06:22:45,06:22:45,4315,4,,,,987.5,0
13970080,06:23:34,06:23:34,4316,5,,,,1316.97,0
13970080,06:23:57,06:23:57,4317,6,,,,1501.2,0
13970080,06:24:20,06:24:20,4318,7,,,,1716.5,0
13970080,06:24:44,06:24:44,4319,8,,,,1910.02,0
13970080,06:24:58,06:24:58,4320,9,,,,2001.33,0
13970080,06:25:27,06:25:27,579,10,,,,2210.15,0
13970080,06:26:02,06:26:02,4966,11,,,,2499.13,0
13970080,06:26:41,06:26:41,4967,12,,,,2763.78,0
13970080,06:27:31,06:27:31,4968,13,,,,3187.71,0
13970080,06:28:03,06:28:03,4969,14,,,,3449.63,0
13970080,06:28:20,06:28:20,4970,15,,,,3592.99,0
13970080,06:29:00,06:29:00,2578,16,,,,3842.51,
13970080,06:30:46,06:30:46,2579,17,,,,4104.77,0
13970080,06:32:00,06:32:00,9928,18,,1,,4258.2,
14021090,08:43:00,08:43:00,9953,1,,,1,0,
14021090,08:44:16,08:44:16,725,2,,,,951.71,0
14021090,08:45:04,08:45:04,102,3,,,,1566.83,0
14021090,08:45:53,08:45:53,103,4,,,,2122.22,0
14021090,08:46:32,08:46:32,104,5,,,,2599.44,0
14021090,08:48:00,08:48:00,9490,6,,,,3632.14,
14021090,08:49:12,08:49:12,8418,7,,,,4099.69,0
14021090,08:50:25,08:50:25,795,8,,,,4540.78,0
14021090,08:51:20,08:51:20,10752,9,,,,4741.09,0
14021090,08:52:48,08:52:48,4313,10,,,,5169.99,0
14021090,08:55:34,08:55:34,10146,11,,,,6195.69,0
14021090,08:56:00,08:56:00,10738,12,,,,6376.8,
14021090,08:56:44,08:56:44,10145,13,,,,6561.93,0
14021090,08:59:00,08:59:00,4314,14,,,,7017.55,
14021090,09:00:31,09:00:31,4315,15,,,,7341.98,0
14021090,09:02:09,09:02:09,4316,16,,,,7671.45,0
14021090,09:02:55,09:02:55,4317,17,,,,7855.68,0
14021090,09:03:41,09:03:41,4318,18,,,,8070.98,0
14021090,09:04:29,09:04:29,4319,19,,,,8264.5,0
14021090,09:04:57,09:04:57,4320,20,,,,8355.81,0
14021090,09:05:55,09:05:55,579,21,,,,8564.63,0
14021090,09:07:05,09:07:05,4966,22,,,,8853.61,0
14021090,09:08:22,09:08:22,4967,23,,,,9118.26,0
14021090,09:10:02,09:10:02,4968,24,,,,9542.19,0
14021090,09:11:06,09:11:06,4969,25,,,,9804.11,0
14021090,09:11:40,09:11:40,4970,26,,,,9947.47,0
14021090,09:13:00,09:13:00,2578,27,,,,10196.99,
14021090,09:14:46,09:14:46,2579,28,,,,10459.25,0
14021090,09:16:00,09:16:00,9928,29,,1,,10612.68,
15254090,12:13:00,12:13:00,9953,1,,,1,0,
15254090,12:14:16,12:14:16,725,2,,,,951.71,0
15254090,12:15:04,12:15:04,102,3,,,,1566.83,0
15254090,12:15:53,12:15:53,103,4,,,,2122.22,0
15254090,12:16:32,12:16:32,104,5,,,,2599.44,0
15254090,12:18:00,12:18:00,9490,6,,,,3632.14,
15254090,12:19:12,12:19:12,8418,7,,,,4099.69,0
15254090,12:20:25,12:20:25,795,8,,,,4540.78,0
15254090,12:21:20,12:21:20,10752,9,,,,4741.09,0
15254090,12:22:48,12:22:48,4313,10,,,,5169.99,0
15254090,12:25:34,12:25:34,10146,11,,,,6195.69,0
15254090,12:26:00,12:26:00,10738,12,,,,6376.8,
15254090,12:26:29,12:26:29,10145,13,,,,6561.93,0
15254090,12:28:00,12:28:00,4314,14,,,,7017.55,
15254090,12:29:18,12:29:18,4315,15,,,,7341.98,0
15254090,12:30:42,12:30:42,4316,16,,,,7671.45,0
15254090,12:31:21,12:31:21,4317,17,,,,7855.68,0
15254090,12:32:00,12:32:00,4318,18,,,,8070.98,0
15254090,12:32:42,12:32:42,4319,19,,,,8264.5,0
15254090,12:33:06,12:33:06,4320,20,,,,8355.81,0
15254090,12:33:56,12:33:56,579,21,,,,8564.63,0
15254090,12:34:56,12:34:56,4966,22,,,,8853.61,0
15254090,12:36:01,12:36:01,4967,23,,,,9118.26,0
15254090,12:37:28,12:37:28,4968,24,,,,9542.19,0
15254090,12:38:23,12:38:23,4969,25,,,,9804.11,0
15254090,12:38:51,12:38:51,4970,26,,,,9947.47,0
15254090,12:40:00,12:40:00,2578,27,,,,10196.99,
15254090,12:41:46,12:41:46,2579,28,,,,10459.25,0
15254090,12:43:00,12:43:00,9928,29,,1,,10612.68,
15385010,22:40:00,22:40:00,9953,1,,,1,0,
15385010,22:41:16,22:41:16,725,2,,,,951.71,0
15385010,22:42:04,22:42:04,102,3,,,,1566.83,0
15385010,22:42:53,22:42:53,103,4,,,,2122.22,0
15385010,22:43:32,22:43:32,104,5,,,,2599.44,0
15385010,22:45:00,22:45:00,9490,6,,,,3632.14,
15385010,22:46:03,22:46:03,8418,7,,,,4099.69,0
15385010,22:47:06,22:47:06,795,8,,,,4540.78,0
15385010,22:47:55,22:47:55,10752,9,,,,4741.09,0
15385010,22:49:12,22:49:12,4313,10,,,,5169.99,0
15385010,22:51:37,22:51:37,10146,11,,,,6195.69,0
15385010,22:52:00,22:52:00,10738,12,,,,6376.8,
15385010,22:52:44,22:52:44,10145,13,,,,6561.93,0
15385010,22:55:00,22:55:00,4314,14,,,,7017.55,
15385010,22:55:52,22:55:52,4315,15,,,,7341.98,0
15385010,22:56:48,22:56:48,4316,16,,,,7671.45,0
15385010,22:57:14,22:57:14,4317,17,,,,7855.68,0
15385010,22:57:40,22:57:40,4318,18,,,,8070.98,0
15385010,22:58:08,22:58:08,4319,19,,,,8264.5,0
15385010,22:58:24,22:58:24,4320,20,,,,8355.81,0
15385010,22:58:57,22:58:57,579,21,,,,8564.63,0
15385010,22:59:37,22:59:37,4966,22,,,,8853.61,0
15385010,23:00:21,23:00:21,4967,23,,,,9118.26,0
15385010,23:01:18,23:01:18,4968,24,,,,9542.19,0
15385010,23:01:55,23:01:55,4969,25,,,,9804.11,0
15385010,23:02:14,23:02:14,4970,26,,,,9947.47,0
15385010,23:03:00,23:03:00,2578,27,,,,10196.99,
15385010,23:04:46,23:04:46,2579,28,,,,10459.25,0
15385010,23:06:00,23:06:00,9928,29,,1,,10612.68,
15385080,22:40:00,22:40:00,9953,1,,,1,0,
15385080,22:41:16,22:41:16,725,2,,,,951.71,0
15385080,22:42:04,22:42:04,102,3,,,,1566.83,0
15385080,22:42:53,22:42:53,103,4,,,,2122.22,0
15385080,22:43:32,22:43:32,104,5,,,,2599.44,0
15385080,22:45:00,22:45:00,9490,6,,,,3632.14,
15385080,22:46:03,22:46:03,8418,7,,,,4099.69,0
15385080,22:47:06,22:47:06,795,8,,,,4540.78,0
15385080,22:47:55,22:47:55,10752,9,,,,4741.09,0
15385080,22:49:12,22:49:12,4313,10,,,,5169.99,0
15385080,22:51:37,22:51:37,10146,11,,,,6195.69,0
15385080,22:52:00,22:52:00,10738,12,,,,6376.8,
15385080,22:52:44,22:52:44,10145,13,,,,6561.93,0
15385080,22:55:00,22:55:00,4314,14,,,,7017.55,
15385080,22:55:52,22:55:52,4315,15,,,,7341.98,0
15385080,22:56:48,22:56:48,4316,16,,,,7671.45,0
15385080,22:57:14,22:57:14,4317,17,,,,7855.68,0
15385080,22:57:40,22:57:40,4318,18,,,,8070.98,0
15385080,22:58:08,22:58:08,4319,19,,,,8264.5,0
15385080,22:58:24,22:58:24,4320,20,,,,8355.81,0
15385080,22:58:57,22:58:57,579,21,,,,8564.63,0
15385080,22:59:37,22:59:37,4966,22,,,,8853.61,0
15385080,23:00:21,23:00:21,4967,23,,,,9118.26,0
15385080,23:01:18,23:01:18,4968,24,,,,9542.19,0
15385080,23:01:55,23:01:55,4969,25,,,,9804.11,0
15385080,23:02:14,23:02:14,4970,26,,,,9947.47,0
15385080,23:03:00,23:03:00,2578,27,,,,10196.99,
15385080,23:04:46,23:04:46,2579,28,,,,10459.25,0
15385080,23:06:00,23:06:00,9928,29,,1,,10612.68,
15388070,06:43:00,06:43:00,10738,1,,,1,0,
15388070,06:43:53,06:43:53,10145,2,,,,192.13,0
15388070,06:46:00,06:46:00,4314,3,,,,663.07,
15388070,06:46:45,06:46:45,4315,4,,,,987.5,0
15388070,06:47:34,06:47:34,4316,5,,,,1316.97,0
15388070,06:47:57,06:47:57,4317,6,,,,1501.2,0
15388070,06:48:20,06:48:20,4318,7,,,,1716.5,0
15388070,06:48:44,06:48:44,4319,8,,,,1910.02,0
15388070,06:48:58,06:48:58,4320,9,,,,2001.33,0
15388070,06:49:27,06:49:27,579,10,,,,2210.15,0
15388070,06:50:02,06:50:02,4966,11,,,,2499.13,0
15388070,06:50:41,06:50:41,4967,12,,,,2763.78,0
15388070,06:51:31,06:51:31,4968,13,,,,3187.71,0
15388070,06:52:03,06:52:03,4969,14,,,,3449.63,0
15388070,06:52:20,06:52:20,4970,15,,,,3592.99,0
15388070,06:53:00,06:53:00,2578,16,,,,3842.51,
15388070,06:54:46,06:54:46,2579,17,,,,4104.77,0
15388070,06:56:00,06:56:00,9928,18,,1,,4258.2,
15548090,07:44:00,07:44:00,9953,1,,,1,0,
15548090,07:45:16,07:45:16,725,2,,,,951.71,0
15548090,07:46:04,07:46:04,102,3,,,,1566.83,0
15548090,07:46:53,07:46:53,103,4,,,,2122.22,0
15548090,07:47:32,07:47:32,104,5,,,,2599.44,0
15548090,07:49:00,07:49:00,9490,6,,,,3632.14,
15548090,07:50:21,07:50:21,8418,7,,,,4099.69,0
15548090,07:51:43,07:51:43,795,8,,,,4540.78,0
15548090,07:52:45,07:52:45,10752,9,,,,4741.09,0
15548090,07:54:24,07:54:24,4313,10,,,,5169.99,0
15548090,07:57:31,07:57:31,10146,11,,,,6195.69,0
15548090,07:58:00,07:58:00,10738,12,,,,6376.8,
15548090,07:58:29,07:58:29,10145,13,,,,6561.93,0
15548090,08:00:00,08:00:00,4314,14,,,,7017.55,
15548090,08:01:18,08:01:18,4315,15,,,,7341.98,0
15548090,08:02:42,08:02:42,4316,16,,,,7671.45,0
15548090,08:03:21,08:03:21,4317,17,,,,7855.68,0
15548090,08:04:00,08:04:00,4318,18,,,,8070.98,0
15548090,08:04:42,08:04:42,4319,19,,,,8264.5,0
15548090,08:05:06,08:05:06,4320,20,,,,8355.81,0
15548090,08:05:56,08:05:56,579,21,,,,8564.63,0
15548090,08:06:56,08:06:56,4966,22,,,,8853.61,0
15548090,08:08:01,08:08:01,4967,23,,,,9118.26,0
15548090,08:09:28,08:09:28,4968,24,,,,9542.19,0
15548090,08:10:23,08:10:23,4969,25,,,,9804.11,0
15548090,08:10:51,08:10:51,4970,26,,,,9947.47,0
15548090,08:12:00,08:12:00,2578,27,,,,10196.99,
15548090,08:13:46,08:13:46,2579,28,,,,10459.25,0
15548090,08:15:00,08:15:00,9928,29,,1,,10612.68,
15556020,13:13:00,13:13:00,9953,1,,,1,0,
15556020,13:14:16,13:14:16,725,2,,,,951.71,0
15556020,13:15:04,13:15:04,102,3,,,,1566.83,0
15556020,13:15:53,13:15:53,103,4,,,,2122.22,0
15556020,13:16:32,13:16:32,104,5,,,,2599.44,0
15556020,13:18:00,13:18:00,9490,6,,,,3632.14,
15556020,13:19:21,13:19:21,8418,7,,,,4099.69,0
15556020,13:20:43,13:20:43,795,8,,,,4540.78,0
15556020,13:21:45,13:21:45,10752,9,,,,4741.09,0
15556020,13:23:24,13:23:24,4313,10,,,,5169.99,0
15556020,13:26:31,13:26:31,10146,11,,,,6195.69,0
15556020,13:27:00,13:27:00,10738,12,,,,6376.8,
15556020,13:27:44,13:27:44,10145,13,,,,6561.93,0
15556020,13:30:00,13:30:00,4314,14,,,,7017.55,
15556020,13:31:18,13:31:18,4315,15,,,,7341.98,0
15556020,13:32:42,13:32:42,4316,16,,,,7671.45,0
15556020,13:33:21,13:33:21,4317,17,,,,7855.68,0
15556020,13:34:00,13:34:00,4318,18,,,,8070.98,0
15556020,13:34:42,13:34:42,4319,19,,,,8264.5,0
15556020,13:35:06,13:35:06,4320,20,,,,8355.81,0
15556020,13:35:56,13:35:56,579,21,,,,8564.63,0
15556020,13:36:56,13:36:56,4966,22,,,,8853.61,0
15556020,13:38:01,13:38:01,4967,23,,,,9118.26,0
15556020,13:39:28,13:39:28,4968,24,,,,9542.19,0
15556020,13:40:23,13:40:23,4969,25,,,,9804.11,0
15556020,13:40:51,13:40:51,4970,26,,,,9947.47,0
15556020,13:42:00,13:42:00,2578,27,,,,10196.99,
15556020,13:43:46,13:43:46,2579,28,,,,10459.25,0
15556020,13:45:00,13:45:00,9928,29,,1,,10612.68,
15556030,13:13:00,13:13:00,9953,1,,,1,0,
15556030,13:14:16,13:14:16,725,2,,,,951.71,0
15556030,13:15:04,13:15:04,102,3,,,,1566.83,0
15556030,13:15:53,13:15:53,103,4,,,,2122.22,0
15556030,13:16:32,13:16:32,104,5,,,,2599.44,0
15556030,13:18:00,13:18:00,9490,6,,,,3632.14,
15556030,13:19:21,13:19:21,8418,7,,,,4099.69,0
15556030,13:20:43,13:20:43,795,8,,,,4540.78,0
15556030,13:21:45,13:21:45,10752,9,,,,4741.09,0
15556030,13:23:24,13:23:24,4313,10,,,,5169.99,0
15556030,13:26:31,13:26:31,10146,11,,,,6195.69,0
15556030,13:27:00,13:27:00,10738,12,,,,6376.8,
15556030,13:27:44,13:27:44,10145,13,,,,6561.93,0
15556030,13:30:00,13:30:00,4314,14,,,,7017.55,
15556030,13:31:18,13:31:18,4315,15,,,,7341.98,0
15556030,13:32:42,13:32:42,4316,16,,,,7671.45,0
15556030,13:33:21,13:33:21,4317,17,,,,7855.68,0
15556030,13:34:00,13:34:00,4318,18,,,,8070.98,0
15556030,13:34:42,13:34:42,4319,19,,,,8264.5,0
15556030,13:35:06,13:35:06,4320,20,,,,8355.81,0
15556030,13:35:56,13:35:56,579,21,,,,8564.63,0
15556030,13:36:56,13:36:56,4966,22,,,,8853.61,0
15556030,13:38:01,13:38:01,4967,23,,,,9118.26,0
15556030,13:39:28,13:39:28,4968,24,,,,9542.19,0
15556030,13:40:23,13:40:23,4969,25,,,,9804.11,0
15556030,13:40:51,13:40:51,4970,26,,,,9947.47,0
15556030,13:42:00,13:42:00,2578,27,,,,10196.99,
15556030,13:43:46,13:43:46,2579,28,,,,10459.25,0
15556030,13:45:00,13:45:00,9928,29,,1,,10612.68,
15556040,13:13:00,13:13:00,9953,1,,,1,0,
15556040,13:14:16,13:14:16,725,2,,,,951.71,0
15556040,13:15:04,13:15:04,102,3,,,,1566.83,0
15556040,13:15:53,13:15:53,103,4,,,,2122.22,0
15556040,13:16:32,13:16:32,104,5,,,,2599.44,0
15556040,13:18:00,13:18:00,9490,6,,,,3632.14,
15556040,13:19:21,13:19:21,8418,7,,,,4099.69,0
15556040,13:20:43,13:20:43,795,8,,,,4540.78,0
15556040,13:21:45,13:21:45,10752,9,,,,4741.09,0
15556040,13:23:24,13:23:24,4313,10,,,,5169.99,0
15556040,13:26:31,13:26:31,10146,11,,,,6195.69,0
15556040,13:27:00,13:27:00,10738,12,,,,6376.8,
15556040,13:27:44,13:27:44,10145,13,,,,6561.93,0
15556040,13:30:00,13:30:00,4314,14,,,,7017.55,
15556040,13:31:18,13:31:18,4315,15,,,,7341.98,0
15556040,13:32:42,13:32:42,4316,16,,,,7671.45,0
15556040,13:33:21,13:33:21,4317,17,,,,7855.68,0
15556040,13:34:00,13:34:00,4318,18,,,,8070.98,0
15556040,13:34:42,13:34:42,4319,19,,,,8264.5,0
15556040,13:35:06,13:35:06,4320,20,,,,8355.81,0
15556040,13:35:56,13:35:56,579,21,,,,8564.63,0
15556040,13:36:56,13:36:56,4966,22,,,,8853.61,0
15556040,13:38:01,13:38:01,4967,23,,,,9118.26,0
15556040,13:39:28,13:39:28,4968,24,,,,9542.19,0
15556040,13:40:23,13:40:23,4969,25,,,,9804.11,0
15556040,13:40:51,13:40:51,4970,26,,,,9947.47,0
15556040,13:42:00,13:42:00,2578,27,,,,10196.99,
15556040,13:43:46,13:43:46,2579,28,,,,10459.25,0
15556040,13:45:00,13:45:00,9928,29,,1,,10612.68,
15556050,13:13:00,13:13:00,9953,1,,,1,0,
15556050,13:14:16,13:14:16,725,2,,,,951.71,0
15556050,13:15:04,13:15:04,102,3,,,,1566.83,0
15556050,13:15:53,13:15:53,103,4,,,,2122.22,0
15556050,13:16:32,13:16:32,104,5,,,,2599.44,0
15556050,13:18:00,13:18:00,9490,6,,,,3632.14,
15556050,13:19:21,13:19:21,8418,7,,,,4099.69,0
15556050,13:20:43,13:20:43,795,8,,,,4540.78,0
15556050,13:21:45,13:21:45,10752,9,,,,4741.09,0
15556050,13:23:24,13:23:24,4313,10,,,,5169.99,0
15556050,13:26:31,13:26:31,10146,11,,,,6195.69,0
15556050,13:27:00,13:27:00,10738,12,,,,6376.8,
15556050,13:27:44,13:27:44,10145,13,,,,6561.93,0
15556050,13:30:00,13:30:00,4314,14,,,,7017.55,
15556050,13:31:18,13:31:18,4315,15,,,,7341.98,0
15556050,13:32:42,13:32:42,4316,16,,,,7671.45,0
15556050,13:33:21,13:33:21,4317,17,,,,7855.68,0
15556050,13:34:00,13:34:00,4318,18,,,,8070.98,0
15556050,13:34:42,13:34:42,4319,19,,,,8264.5,0
15556050,13:35:06,13:35:06,4320,20,,,,8355.81,0
15556050,13:35:56,13:35:56,579,21,,,,8564.63,0
15556050,13:36:56,13:36:56,4966,22,,,,8853.61,0
15556050,13:38:01,13:38:01,4967,23,,,,9118.26,0
15556050,13:39:28,13:39:28,4968,24,,,,9542.19,0
15556050,13:40:23,13:40:23,4969,25,,,,9804.11,0
15556050,13:40:51,13:40:51,4970,26,,,,9947.47,0
15556050,13:42:00,13:42:00,2578,27,,,,10196.99,
15556050,13:43:46,13:43:46,2579,28,,,,10459.25,0
15556050,13:45:00,13:45:00,9928,29,,1,,10612.68,
15556060,13:13:00,13:13:00,9953,1,,,1,0,
15556060,13:14:16,13:14:16,725,2,,,,951.71,0
15556060,13:15:04,13:15:04,102,3,,,,1566.83,0
15556060,13:15:53,13:15:53,103,4,,,,2122.22,0
15556060,13:16:32,13:16:32,104,5,,,,2599.44,0
15556060,13:18:00,13:18:00,9490,6,,,,3632.14,
15556060,13:19:21,13:19:21,8418,7,,,,4099.69,0
15556060,13:20:43,13:20:43,795,8,,,,4540.78,0
15556060,13:21:45,13:21:45,10752,9,,,,4741.09,0
15556060,13:23:24,13:23:24,4313,10,,,,5169.99,0
15556060,13:26:31,13:26:31,10146,11,,,,6195.69,0
15556060,13:27:00,13:27:00,10738,12,,,,6376.8,
15556060,13:27:44,13:27:44,10145,13,,,,6561.93,0
15556060,13:30:00,13:30:00,4314,14,,,,7017.55,
15556060,13:31:18,13:31:18,4315,15,,,,7341.98,0
15556060,13:32:42,13:32:42,4316,16,,,,7671.45,0
15556060,13:33:21,13:33:21,4317,17,,,,7855.68,0
15556060,13:34:00,13:34:00,4318,18,,,,8070.98,0
15556060,13:34:42,13:34:42,4319,19,,,,8264.5,0
15556060,13:35:06,13:35:06,4320,20,,,,8355.81,0
15556060,13:35:56,13:35:56,579,21,,,,8564.63,0
15556060,13:36:56,13:36:56,4966,22,,,,8853.61,0
15556060,13:38:01,13:38:01,4967,23,,,,9118.26,0
15556060,13:39:28,13:39:28,4968,24,,,,9542.19,0
15556060,13:40:23,13:40:23,4969,25,,,,9804.11,0
15556060,13:40:51,13:40:51,4970,26,,,,9947.47,0
15556060,13:42:00,13:42:00,2578,27,,,,10196.99,
15556060,13:43:46,13:43:46,2579,28,,,,10459.25,0
15556060,13:45:00,13:45:00,9928,29,,1,,10612.68,
15874020,17:45:00,17:45:00,9953,1,,,1,0,
15874020,17:46:16,17:46:16,725,2,,,,951.71,0
15874020,17:47:04,17:47:04,102,3,,,,1566.83,0
15874020,17:47:53,17:47:53,103,4,,,,2122.22,0
15874020,17:48:32,17:48:32,104,5,,,,2599.44,0
15874020,17:50:00,17:50:00,9490,6,,,,3632.14,
15874020,17:51:30,17:51:30,8418,7,,,,4099.69,0
15874020,17:53:01,17:53:01,795,8,,,,4540.78,0
15874020,17:54:10,17:54:10,10752,9,,,,4741.09,0
15874020,17:56:00,17:56:00,4313,10,,,,5169.99,0
15874020,17:59:28,17:59:28,10146,11,,,,6195.69,0
15874020,18:00:00,18:00:00,10738,12,,,,6376.8,
15874020,18:00:29,18:00:29,10145,13,,,,6561.93,0
15874020,18:02:00,18:02:00,4314,14,,,,7017.55,
15874020,18:03:38,18:03:38,4315,15,,,,7341.98,0
15874020,18:05:22,18:05:22,4316,16,,,,7671.45,0
15874020,18:06:12,18:06:12,4317,17,,,,7855.68,0
15874020,18:07:01,18:07:01,4318,18,,,,8070.98,0
15874020,18:07:53,18:07:53,4319,19,,,,8264.5,0
15874020,18:08:22,18:08:22,4320,20,,,,8355.81,0
15874020,18:09:25,18:09:25,579,21,,,,8564.63,0
15874020,18:10:40,18:10:40,4966,22,,,,8853.61,0
15874020,18:12:02,18:12:02,4967,23,,,,9118.26,0
15874020,18:13:50,18:13:50,4968,24,,,,9542.19,0
15874020,18:14:58,18:14:58,4969,25,,,,9804.11,0
15874020,18:15:34,18:15:34,4970,26,,,,9947.47,0
15874020,18:17:00,18:17:00,2578,27,,,,10196.99,
15874020,18:18:46,18:18:46,2579,28,,,,10459.25,0
15874020,18:20:00,18:20:00,9928,29,,1,,10612.68,
15874030,17:45:00,17:45:00,9953,1,,,1,0,
15874030,17:46:16,17:46:16,725,2,,,,951.71,0
15874030,17:47:04,17:47:04,102,3,,,,1566.83,0
15874030,17:47:53,17:47:53,103,4,,,,2122.22,0
15874030,17:48:32,17:48:32,104,5,,,,2599.44,0
15874030,17:50:00,17:50:00,9490,6,,,,3632.14,
15874030,17:51:30,17:51:30,8418,7,,,,4099.69,0
15874030,17:53:01,17:53:01,795,8,,,,4540.78,0
15874030,17:54:10,17:54:10,10752,9,,,,4741.09,0
15874030,17:56:00,17:56:00,4313,10,,,,5169.99,0
15874030,17:59:28,17:59:28,10146,11,,,,6195.69,0
15874030,18:00:00,18:00:00,10738,12,,,,6376.8,
15874030,18:00:29,18:00:29,10145,13,,,,6561.93,0
15874030,18:02:00,18:02:00,4314,14,,,,7017.55,
15874030,18:03:38,18:03:38,4315,15,,,,7341.98,0
15874030,18:05:22,18:05:22,4316,16,,,,7671.45,0
15874030,18:06:12,18:06:12,4317,17,,,,7855.68,0
15874030,18:07:01,18:07:01,4318,18,,,,8070.98,0
15874030,18:07:53,18:07:53,4319,19,,,,8264.5,0
15874030,18:08:22,18:08:22,4320,20,,,,8355.81,0
15874030,18:09:25,18:09:25,579,21,,,,8564.63,0
15874030,18:10:40,18:10:40,4966,22,,,,8853.61,0
15874030,18:12:02,18:12:02,4967,23,,,,9118.26,0
15874030,18:13:50,18:13:50,4968,24,,,,9542.19,0
15874030,18:14:58,18:14:58,4969,25,,,,9804.11,0
15874030,18:15:34,18:15:34,4970,26,,,,9947.47,0
15874030,18:17:00,18:17:00,2578,27,,,,10196.99,
15874030,18:18:46,18:18:46,2579,28,,,,10459.25,0
15874030,18:20:00,18:20:00,9928,29,,1,,10612.68,
15874040,17:45:00,17:45:00,9953,1,,,1,0,
15874040,17:46:16,17:46:16,725,2,,,,951.71,0
15874040,17:47:04,17:47:04,102,3,,,,1566.83,0
15874040,17:47:53,17:47:53,103,4,,,,2122.22,0
15874040,17:48:32,17:48:32,104,5,,,,2599.44,0
15874040,17:50:00,17:50:00,9490,6,,,,3632.14,
15874040,17:51:30,17:51:30,8418,7,,,,4099.69,0
15874040,17:53:01,17:53:01,795,8,,,,4540.78,0
15874040,17:54:10,17:54:10,10752,9,,,,4741.09,0
15874040,17:56:00,17:56:00,4313,10,,,,5169.99,0
15874040,17:59:28,17:59:28,10146,11,,,,6195.69,0
15874040,18:00:00,18:00:00,10738,12,,,,6376.8,
15874040,18:00:29,18:00:29,10145,13,,,,6561.93,0
15874040,18:02:00,18:02:00,4314,14,,,,7017.55,
15874040,18:03:38,18:03:38,4315,15,,,,7341.98,0
15874040,18:05:22,18:05:22,4316,16,,,,7671.45,0
15874040,18:06:12,18:06:12,4317,17,,,,7855.68,0
15874040,18:07:01,18:07:01,4318,18,,,,8070.98,0
15874040,18:07:53,18:07:53,4319,19,,,,8264.5,0
15874040,18:08:22,18:08:22,4320,20,,,,8355.81,0
15874040,18:09:25,18:09:25,579,21,,,,8564.63,0
15874040,18:10:40,18:10:40,4966,22,,,,8853.61,0
15874040,18:12:02,18:12:02,4967,23,,,,9118.26,0
15874040,18:13:50,18:13:50,4968,24,,,,9542.19,0
15874040,18:14:58,18:14:58,4969,25,,,,9804.11,0
15874040,18:15:34,18:15:34,4970,26,,,,9947.47,0
15874040,18:17:00,18:17:00,2578,27,,,,10196.99,
15874040,18:18:46,18:18:46,2579,28,,,,10459.25,0
15874040,18:20:00,18:20:00,9928,29,,1,,10612.68,
15874050,17:45:00,17:45:00,9953,1,,,1,0,
15874050,17:46:16,17:46:16,725,2,,,,951.71,0
15874050,17:47:04,17:47:04,102,3,,,,1566.83,0
15874050,17:47:53,17:47:53,103,4,,,,2122.22,0
15874050,17:48:32,17:48:32,104,5,,,,2599.44,0
15874050,17:50:00,17:50:00,9490,6,,,,3632.14,
15874050,17:51:30,17:51:30,8418,7,,,,4099.69,0
15874050,17:53:01,17:53:01,795,8,,,,4540.78,0
15874050,17:54:10,17:54:10,10752,9,,,,4741.09,0
15874050,17:56:00,17:56:00,4313,10,,,,5169.99,0
15874050,17:59:28,17:59:28,10146,11,,,,6195.69,0
15874050,18:00:00,18:00:00,10738,12,,,,6376.8,
15874050,18:00:29,18:00:29,10145,13,,,,6561.93,0
15874050,18:02:00,18:02:00,4314,14,,,,7017.55,
15874050,18:03:38,18:03:38,4315,15,,,,7341.98,0
15874050,18:05:22,18:05:22,4316,16,,,,7671.45,0
15874050,18:06:12,18:06:12,4317,17,,,,7855.68,0
15874050,18:07:01,18:07:01,4318,18,,,,8070.98,0
15874050,18:07:53,18:07:53,4319,19,,,,8264.5,0
15874050,18:08:22,18:08:22,4320,20,,,,8355.81,0
15874050,18:09:25,18:09:25,579,21,,,,8564.63,0
15874050,18:10:40,18:10:40,4966,22,,,,8853.61,0
15874050,18:12:02,18:12:02,4967,23,,,,9118.26,0
15874050,18:13:50,18:13:50,4968,24,,,,9542.19,0
15874050,18:14:58,18:14:58,4969,25,,,,9804.11,0
15874050,18:15:34,18:15:34,4970,26,,,,9947.47,0
15874050,18:17:00,18:17:00,2578,27,,,,10196.99,
15874050,18:18:46,18:18:46,2579,28,,,,10459.25,0
15874050,18:20:00,18:20:00,9928,29,,1,,10612.68,
15874060,17:45:00,17:45:00,9953,1,,,1,0,
15874060,17:46:16,17:46:16,725,2,,,,951.71,0
15874060,17:47:04,17:47:04,102,3,,,,1566.83,0
15874060,17:47:53,17:47:53,103,4,,,,2122.22,0
15874060,17:48:32,17:48:32,104,5,,,,2599.44,0
15874060,17:50:00,17:50:00,9490,6,,,,3632.14,
15874060,17:51:30,17:51:30,8418,7,,,,4099.69,0
15874060,17:53:01,17:53:01,795,8,,,,4540.78,0
15874060,17:54:10,17:54:10,10752,9,,,,4741.09,0
15874060,17:56:00,17:56:00,4313,10,,,,5169.99,0
15874060,17:59:28,17:59:28,10146,11,,,,6195.69,0
15874060,18:00:00,18:00:00,10738,12,,,,6376.8,
15874060,18:00:29,18:00:29,10145,13,,,,6561.93,0
15874060,18:02:00,18:02:00,4314,14,,,,7017.55,
15874060,18:03:38,18:03:38,4315,15,,,,7341.98,0
15874060,18:05:22,18:05:22,4316,16,,,,7671.45,0
15874060,18:06:12,18:06:12,4317,17,,,,7855.68,0
15874060,18:07:01,18:07:01,4318,18,,,,8070.98,0
15874060,18:07:53,18:07:53,4319,19,,,,8264.5,0
15874060,18:08:22,18:08:22,4320,20,,,,8355.81,0
15874060,18:09:25,18:09:25,579,21,,,,8564.63,0
15874060,18:10:40,18:10:40,4966,22,,,,8853.61,0
15874060,18:12:02,18:12:02,4967,23,,,,9118.26,0
15874060,18:13:50,18:13:50,4968,24,,,,9542.19,0
15874060,18:14:58,18:14:58,4969,25,,,,9804.11,0
15874060,18:15:34,18:15:34,4970,26,,,,9947.47,0
15874060,18:17:00,18:17:00,2578,27,,,,10196.99,
15874060,18:18:46,18:18:46,2579,28,,,,10459.25,0
15874060,18:20:00,18:20:00,9928,29,,1,,10612.68,
16015020,15:14:00,15:14:00,9953,1,,,1,0,
16015020,15:15:16,15:15:16,725,2,,,,951.71,0
16015020,15:16:04,15:16:04,102,3,,,,1566.83,0
16015020,15:16:53,15:16:53,103,4,,,,2122.22,0
16015020,15:17:32,15:17:32,104,5,,,,2599.44,0
16015020,15:19:00,15:19:00,9490,6,,,,3632.14,
16015020,15:20:21,15:20:21,8418,7,,,,4099.69,0
16015020,15:21:43,15:21:43,795,8,,,,4540.78,0
16015020,15:22:45,15:22:45,10752,9,,,,4741.09,0
16015020,15:24:24,15:24:24,4313,10,,,,5169.99,0
16015020,15:27:31,15:27:31,10146,11,,,,6195.69,0
16015020,15:28:00,15:28:00,10738,12,,,,6376.8,
16015020,15:28:44,15:28:44,10145,13,,,,6561.93,0
16015020,15:31:00,15:31:00,4314,14,,,,7017.55,
16015020,15:32:38,15:32:38,4315,15,,,,7341.98,0
16015020,15:34:22,15:34:22,4316,16,,,,7671.45,0
16015020,15:35:12,15:35:12,4317,17,,,,7855.68,0
16015020,15:36:01,15:36:01,4318,18,,,,8070.98,0
16015020,15:36:53,15:36:53,4319,19,,,,8264.5,0
16015020,15:37:22,15:37:22,4320,20,,,,8355.81,0
16015020,15:38:25,15:38:25,579,21,,,,8564.63,0
16015020,15:39:40,15:39:40,4966,22,,,,8853.61,0
16015020,15:41:02,15:41:02,4967,23,,,,9118.26,0
16015020,15:42:50,15:42:50,4968,24,,,,9542.19,0
16015020,15:43:58,15:43:58,4969,25,,,,9804.11,0
16015020,15:44:34,15:44:34,4970,26,,,,9947.47,0
16015020,15:46:00,15:46:00,2578,27,,,,10196.99,
16015020,15:47:46,15:47:46,2579,28,,,,10459.25,0
16015020,15:49:00,15:49:00,9928,29,,1,,10612.68,
16015030,15:14:00,15:14:00,9953,1,,,1,0,
16015030,15:15:16,15:15:16,725,2,,,,951.71,0
16015030,15:16:04,15:16:04,102,3,,,,1566.83,0
16015030,15:16:53,15:16:53,103,4,,,,2122.22,0
16015030,15:17:32,15:17:32,104,5,,,,2599.44,0
16015030,15:19:00,15:19:00,9490,6,,,,3632.14,
16015030,15:20:21,15:20:21,8418,7,,,,4099.69,0
16015030,15:21:43,15:21:43,795,8,,,,4540.78,0
16015030,15:22:45,15:22:45,10752,9,,,,4741.09,0
16015030,15:24:24,15:24:24,4313,10,,,,5169.99,0
16015030,15:27:31,15:27:31,10146,11,,,,6195.69,0
16015030,15:28:00,15:28:00,10738,12,,,,6376.8,
16015030,15:28:44,15:28:44,10145,13,,,,6561.93,0
16015030,15:31:00,15:31:00,4314,14,,,,7017.55,
16015030,15:32:38,15:32:38,4315,15,,,,7341.98,0
16015030,15:34:22,15:34:22,4316,16,,,,7671.45,0
16015030,15:35:12,15:35:12,4317,17,,,,7855.68,0
16015030,15:36:01,15:36:01,4318,18,,,,8070.98,0
16015030,15:36:53,15:36:53,4319,19,,,,8264.5,0
16015030,15:37:22,15:37:22,4320,20,,,,8355.81,0
16015030,15:38:25,15:38:25,579,21,,,,8564.63,0
16015030,15:39:40,15:39:40,4966,22,,,,8853.61,0
16015030,15:41:02,15:41:02,4967,23,,,,9118.26,0
16015030,15:42:50,15:42:50,4968,24,,,,9542.19,0
16015030,15:43:58,15:43:58,4969,25,,,,9804.11,0
16015030,15:44:34,15:44:34,4970,26,,,,9947.47,0
16015030,15:46:00,15:46:00,2578,27,,,,10196.99,
16015030,15:47:46,15:47:46,2579,28,,,,10459.25,0
16015030,15:49:00,15:49:00,9928,29,,1,,10612.68,
16015040,15:14:00,15:14:00,9953,1,,,1,0,
16015040,15:15:16,15:15:16,725,2,,,,951.71,0
16015040,15:16:04,15:16:04,102,3,,,,1566.83,0
16015040,15:16:53,15:16:53,103,4,,,,2122.22,0
16015040,15:17:32,15:17:32,104,5,,,,2599.44,0
16015040,15:19:00,15:19:00,9490,6,,,,3632.14,
16015040,15:20:21,15:20:21,8418,7,,,,4099.69,0
16015040,15:21:43,15:21:43,795,8,,,,4540.78,0
16015040,15:22:45,15:22:45,10752,9,,,,4741.09,0
16015040,15:24:24,15:24:24,4313,10,,,,5169.99,0
16015040,15:27:31,15:27:31,10146,11,,,,6195.69,0
16015040,15:28:00,15:28:00,10738,12,,,,6376.8,
16015040,15:28:44,15:28:44,10145,13,,,,6561.93,0
16015040,15:31:00,15:31:00,4314,14,,,,7017.55,
16015040,15:32:38,15:32:38,4315,15,,,,7341.98,0
16015040,15:34:22,15:34:22,4316,16,,,,7671.45,0
16015040,15:35:12,15:35:12,4317,17,,,,7855.68,0
16015040,15:36:01,15:36:01,4318,18,,,,8070.98,0
16015040,15:36:53,15:36:53,4319,19,,,,8264.5,0
16015040,15:37:22,15:37:22,4320,20,,,,8355.81,0
16015040,15:38:25,15:38:25,579,21,,,,8564.63,0
16015040,15:39:40,15:39:40,4966,22,,,,8853.61,0
16015040,15:41:02,15:41:02,4967,23,,,,9118.26,0
16015040,15:42:50,15:42:50,4968,24,,,,9542.19,0
16015040,15:43:58,15:43:58,4969,25,,,,9804.11,0
16015040,15:44:34,15:44:34,4970,26,,,,9947.47,0
16015040,15:46:00,15:46:00,2578,27,,,,10196.99,
16015040,15:47:46,15:47:46,2579,28,,,,10459.25,0
16015040,15:49:00,15:49:00,9928,29,,1,,10612.68,
16015050,15:14:00,15:14:00,9953,1,,,1,0,
16015050,15:15:16,15:15:16,725,2,,,,951.71,0
16015050,15:16:04,15:16:04,102,3,,,,1566.83,0
16015050,15:16:53,15:16:53,103,4,,,,2122.22,0
16015050,15:17:32,15:17:32,104,5,,,,2599.44,0
16015050,15:19:00,15:19:00,9490,6,,,,3632.14,
16015050,15:20:21,15:20:21,8418,7,,,,4099.69,0
16015050,15:21:43,15:21:43,795,8,,,,4540.78,0
16015050,15:22:45,15:22:45,10752,9,,,,4741.09,0
16015050,15:24:24,15:24:24,4313,10,,,,5169.99,0
16015050,15:27:31,15:27:31,10146,11,,,,6195.69,0
16015050,15:28:00,15:28:00,10738,12,,,,6376.8,
16015050,15:28:44,15:28:44,10145,13,,,,6561.93,0
16015050,15:31:00,15:31:00,4314,14,,,,7017.55,
16015050,15:32:38,15:32:38,4315,15,,,,7341.98,0
16015050,15:34:22,15:34:22,4316,16,,,,7671.45,0
16015050,15:35:12,15:35:12,4317,17,,,,7855.68,0
16015050,15:36:01,15:36:01,4318,18,,,,8070.98,0
16015050,15:36:53,15:36:53,4319,19,,,,8264.5,0
16015050,15:37:22,15:37:22,4320,20,,,,8355.81,0
16015050,15:38:25,15:38:25,579,21,,,,8564.63,0
16015050,15:39:40,15:39:40,4966,22,,,,8853.61,0
16015050,15:41:02,15:41:02,4967,23,,,,9118.26,0
16015050,15:42:50,15:42:50,4968,24,,,,9542.19,0
16015050,15:43:58,15:43:58,4969,25,,,,9804.11,0
16015050,15:44:34,15:44:34,4970,26,,,,9947.47,0
16015050,15:46:00,15:46:00,2578,27,,,,10196.99,
16015050,15:47:46,15:47:46,2579,28,,,,10459.25,0
16015050,15:49:00,15:49:00,9928,29,,1,,10612.68,
16015060,15:14:00,15:14:00,9953,1,,,1,0,
16015060,15:15:16,15:15:16,725,2,,,,951.71,0
16015060,15:16:04,15:16:04,102,3,,,,1566.83,0
16015060,15:16:53,15:16:53,103,4,,,,2122.22,0
16015060,15:17:32,15:17:32,104,5,,,,2599.44,0
16015060,15:19:00,15:19:00,9490,6,,,,3632.14,
16015060,15:20:21,15:20:21,8418,7,,,,4099.69,0
16015060,15:21:43,15:21:43,795,8,,,,4540.78,0
16015060,15:22:45,15:22:45,10752,9,,,,4741.09,0
16015060,15:24:24,15:24:24,4313,10,,,,5169.99,0
16015060,15:27:31,15:27:31,10146,11,,,,6195.69,0
16015060,15:28:00,15:28:00,10738,12,,,,6376.8,
16015060,15:28:44,15:28:44,10145,13,,,,6561.93,0
16015060,15:31:00,15:31:00,4314,14,,,,7017.55,
16015060,15:32:38,15:32:38,4315,15,,,,7341.98,0
16015060,15:34:22,15:34:22,4316,16,,,,7671.45,0
16015060,15:35:12,15:35:12,4317,17,,,,7855.68,0
16015060,15:36:01,15:36:01,4318,18,,,,8070.98,0
16015060,15:36:53,15:36:53,4319,19,,,,8264.5,0
16015060,15:37:22,15:37:22,4320,20,,,,8355.81,0
16015060,15:38:25,15:38:25,579,21,,,,8564.63,0
16015060,15:39:40,15:39:40,4966,22,,,,8853.61,0
16015060,15:41:02,15:41:02,4967,23,,,,9118.26,0
16015060,15:42:50,15:42:50,4968,24,,,,9542.19,0
16015060,15:43:58,15:43:58,4969,25,,,,9804.11,0
16015060,15:44:34,15:44:34,4970,26,,,,9947.47,0
16015060,15:46:00,15:46:00,2578,27,,,,10196.99,
16015060,15:47:46,15:47:46,2579,28,,,,10459.25,0
16015060,15:49:00,15:49:00,9928,29,,1,,10612.68,
16073010,20:40:00,20:40:00,9953,1,,,1,0,
16073010,20:41:16,20:41:16,725,2,,,,951.71,0
16073010,20:42:04,20:42:04,102,3,,,,1566.83,0
16073010,20:42:53,20:42:53,103,4,,,,2122.22,0
16073010,20:43:32,20:43:32,104,5,,,,2599.44,0
16073010,20:45:00,20:45:00,9490,6,,,,3632.14,
16073010,20:46:03,20:46:03,8418,7,,,,4099.69,0
16073010,20:47:06,20:47:06,795,8,,,,4540.78,0
16073010,20:47:55,20:47:55,10752,9,,,,4741.09,0
16073010,20:49:12,20:49:12,4313,10,,,,5169.99,0
16073010,20:51:37,20:51:37,10146,11,,,,6195.69,0
16073010,20:52:00,20:52:00,10738,12,,,,6376.8,
16073010,20:52:44,20:52:44,10145,13,,,,6561.93,0
16073010,20:55:00,20:55:00,4314,14,,,,7017.55,
16073010,20:55:58,20:55:58,4315,15,,,,7341.98,0
16073010,20:57:01,20:57:01,4316,16,,,,7671.45,0
16073010,20:57:31,20:57:31,4317,17,,,,7855.68,0
16073010,20:58:00,20:58:00,4318,18,,,,8070.98,0
16073010,20:58:32,20:58:32,4319,19,,,,8264.5,0
16073010,20:58:49,20:58:49,4320,20,,,,8355.81,0
16073010,20:59:27,20:59:27,579,21,,,,8564.63,0
16073010,21:00:12,21:00:12,4966,22,,,,8853.61,0
16073010,21:01:01,21:01:01,4967,23,,,,9118.26,0
16073010,21:02:06,21:02:06,4968,24,,,,9542.19,0
16073010,21:02:47,21:02:47,4969,25,,,,9804.11,0
16073010,21:03:08,21:03:08,4970,26,,,,9947.47,0
16073010,21:04:00,21:04:00,2578,27,,,,10196.99,
16073010,21:05:46,21:05:46,2579,28,,,,10459.25,0
16073010,21:07:00,21:07:00,9928,29,,1,,10612.68,
16073080,20:40:00,20:40:00,9953,1,,,1,0,
16073080,20:41:16,20:41:16,725,2,,,,951.71,0
16073080,20:42:04,20:42:04,102,3,,,,1566.83,0
16073080,20:42:53,20:42:53,103,4,,,,2122.22,0
16073080,20:43:32,20:43:32,104,5,,,,2599.44,0
16073080,20:45:00,20:45:00,9490,6,,,,3632.14,
16073080,20:46:03,20:46:03,8418,7,,,,4099.69,0
16073080,20:47:06,20:47:06,795,8,,,,4540.78,0
16073080,20:47:55,20:47:55,10752,9,,,,4741.09,0
16073080,20:49:12,20:49:12,4313,10,,,,5169.99,0
16073080,20:51:37,20:51:37,10146,11,,,,6195.69,0
16073080,20:52:00,20:52:00,10738,12,,,,6376.8,
16073080,20:52:44,20:52:44,10145,13,,,,6561.93,0
16073080,20:55:00,20:55:00,4314,14,,,,7017.55,
16073080,20:55:58,20:55:58,4315,15,,,,7341.98,0
16073080,20:57:01,20:57:01,4316,16,,,,7671.45,0
16073080,20:57:31,20:57:31,4317,17,,,,7855.68,0
16073080,20:58:00,20:58:00,4318,18,,,,8070.98,0
16073080,20:58:32,20:58:32,4319,19,,,,8264.5,0
16073080,20:58:49,20:58:49,4320,20,,,,8355.81,0
16073080,20:59:27,20:59:27,579,21,,,,8564.63,0
16073080,21:00:12,21:00:12,4966,22,,,,8853.61,0
16073080,21:01:01,21:01:01,4967,23,,,,9118.26,0
16073080,21:02:06,21:02:06,4968,24,,,,9542.19,0
16073080,21:02:47,21:02:47,4969,25,,,,9804.11,0
16073080,21:03:08,21:03:08,4970,26,,,,9947.47,0
16073080,21:04:00,21:04:00,2578,27,,,,10196.99,
16073080,21:05:46,21:05:46,2579,28,,,,10459.25,0
16073080,21:07:00,21:07:00,9928,29,,1,,10612.68,
16691090,07:17:00,07:17:00,9953,1,,,1,0,
16691090,07:18:16,07:18:16,725,2,,,,951.71,0
16691090,07:19:04,07:19:04,102,3,,,,1566.83,0
16691090,07:19:53,07:19:53,103,4,,,,2122.22,0
16691090,07:20:32,07:20:32,104,5,,,,2599.44,0
16691090,07:22:00,07:22:00,9490,6,,,,3632.14,
16691090,07:23:03,07:23:03,8418,7,,,,4099.69,0
16691090,07:24:06,07:24:06,795,8,,,,4540.78,0
16691090,07:24:55,07:24:55,10752,9,,,,4741.09,0
16691090,07:26:12,07:26:12,4313,10,,,,5169.99,0
16691090,07:28:37,07:28:37,10146,11,,,,6195.69,0
16691090,07:29:00,07:29:00,10738,12,,,,6376.8,
16691090,07:29:29,07:29:29,10145,13,,,,6561.93,0
16691090,07:31:00,07:31:00,4314,14,,,,7017.55,
16691090,07:32:05,07:32:05,4315,15,,,,7341.98,0
16691090,07:33:15,07:33:15,4316,16,,,,7671.45,0
16691090,07:33:48,07:33:48,4317,17,,,,7855.68,0
16691090,07:34:20,07:34:20,4318,18,,,,8070.98,0
16691090,07:34:55,07:34:55,4319,19,,,,8264.5,0
16691090,07:35:15,07:35:15,4320,20,,,,8355.81,0
16691090,07:35:56,07:35:56,579,21,,,,8564.63,0
16691090,07:36:46,07:36:46,4966,22,,,,8853.61,0
16691090,07:37:41,07:37:41,4967,23,,,,9118.26,0
16691090,07:38:53,07:38:53,4968,24,,,,9542.19,0
16691090,07:39:39,07:39:39,4969,25,,,,9804.11,0
16691090,07:40:03,07:40:03,4970,26,,,,9947.47,0
16691090,07:41:00,07:41:00,2578,27,,,,10196.99,
16691090,07:42:46,07:42:46,2579,28,,,,10459.25,0
16691090,07:44:00,07:44:00,9928,29,,1,,10612.68,
16815020,15:44:00,15:44:00,9953,1,,,1,0,
16815020,15:45:16,15:45:16,725,2,,,,951.71,0
16815020,15:46:04,15:46:04,102,3,,,,1566.83,0
16815020,15:46:53,15:46:53,103,4,,,,2122.22,0
16815020,15:47:32,15:47:32,104,5,,,,2599.44,0
16815020,15:49:00,15:49:00,9490,6,,,,3632.14,
16815020,15:50:30,15:50:30,8418,7,,,,4099.69,0
16815020,15:52:01,15:52:01,795,8,,,,4540.78,0
16815020,15:53:10,15:53:10,10752,9,,,,4741.09,0
16815020,15:55:00,15:55:00,4313,10,,,,5169.99,0
16815020,15:58:28,15:58:28,10146,11,,,,6195.69,0
16815020,15:59:00,15:59:00,10738,12,,,,6376.8,
16815020,15:59:29,15:59:29,10145,13,,,,6561.93,0
16815020,16:01:00,16:01:00,4314,14,,,,7017.55,
16815020,16:02:38,16:02:38,4315,15,,,,7341.98,0
16815020,16:04:22,16:04:22,4316,16,,,,7671.45,0
16815020,16:05:12,16:05:12,4317,17,,,,7855.68,0
16815020,16:06:01,16:06:01,4318,18,,,,8070.98,0
16815020,16:06:53,16:06:53,4319,19,,,,8264.5,0
16815020,16:07:22,16:07:22,4320,20,,,,8355.81,0
16815020,16:08:25,16:08:25,579,21,,,,8564.63,0
16815020,16:09:40,16:09:40,4966,22,,,,8853.61,0
16815020,16:11:02,16:11:02,4967,23,,,,9118.26,0
16815020,16:12:50,16:12:50,4968,24,,,,9542.19,0
16815020,16:13:58,16:13:58,4969,25,,,,9804.11,0
16815020,16:14:34,16:14:34,4970,26,,,,9947.47,0
16815020,16:16:00,16:16:00,2578,27,,,,10196.99,
16815020,16:17:46,16:17:46,2579,28,,,,10459.25,0
16815020,16:19:00,16:19:00,9928,29,,1,,10612.68,
16815030,15:44:00,15:44:00,9953,1,,,1,0,
16815030,15:45:16,15:45:16,725,2,,,,951.71,0
16815030,15:46:04,15:46:04,102,3,,,,1566.83,0
16815030,15:46:53,15:46:53,103,4,,,,2122.22,0
16815030,15:47:32,15:47:32,104,5,,,,2599.44,0
16815030,15:49:00,15:49:00,9490,6,,,,3632.14,
16815030,15:50:30,15:50:30,8418,7,,,,4099.69,0
16815030,15:52:01,15:52:01,795,8,,,,4540.78,0
16815030,15:53:10,15:53:10,10752,9,,,,4741.09,0
16815030,15:55:00,15:55:00,4313,10,,,,5169.99,0
16815030,15:58:28,15:58:28,10146,11,,,,6195.69,0
16815030,15:59:00,15:59:00,10738,12,,,,6376.8,
16815030,15:59:29,15:59:29,10145,13,,,,6561.93,0
16815030,16:01:00,16:01:00,4314,14,,,,7017.55,
16815030,16:02:38,16:02:38,4315,15,,,,7341.98,0
16815030,16:04:22,16:04:22,4316,16,,,,7671.45,0
16815030,16:05:12,16:05:12,4317,17,,,,7855.68,0
16815030,16:06:01,16:06:01,4318,18,,,,8070.98,0
16815030,16:06:53,16:06:53,4319,19,,,,8264.5,0
16815030,16:07:22,16:07:22,4320,20,,,,8355.81,0
16815030,16:08:25,16:08:25,579,21,,,,8564.63,0
16815030,16:09:40,16:09:40,4966,22,,,,8853.61,0
16815030,16:11:02,16:11:02,4967,23,,,,9118.26,0
16815030,16:12:50,16:12:50,4968,24,,,,9542.19,0
16815030,16:13:58,16:13:58,4969,25,,,,9804.11,0
16815030,16:14:34,16:14:34,4970,26,,,,9947.47,0
16815030,16:16:00,16:16:00,2578,27,,,,10196.99,
16815030,16:17:46,16:17:46,2579,28,,,,10459.25,0
16815030,16:19:00,16:19:00,9928,29,,1,,10612.68,
16815040,15:44:00,15:44:00,9953,1,,,1,0,
16815040,15:45:16,15:45:16,725,2,,,,951.71,0
16815040,15:46:04,15:46:04,102,3,,,,1566.83,0
16815040,15:46:53,15:46:53,103,4,,,,2122.22,0
16815040,15:47:32,15:47:32,104,5,,,,2599.44,0
16815040,15:49:00,15:49:00,9490,6,,,,3632.14,
16815040,15:50:30,15:50:30,8418,7,,,,4099.69,0
16815040,15:52:01,15:52:01,795,8,,,,4540.78,0
16815040,15:53:10,15:53:10,10752,9,,,,4741.09,0
16815040,15:55:00,15:55:00,4313,10,,,,5169.99,0
16815040,15:58:28,15:58:28,10146,11,,,,6195.69,0
16815040,15:59:00,15:59:00,10738,12,,,,6376.8,
16815040,15:59:29,15:59:29,10145,13,,,,6561.93,0
16815040,16:01:00,16:01:00,4314,14,,,,7017.55,
16815040,16:02:38,16:02:38,4315,15,,,,7341.98,0
16815040,16:04:22,16:04:22,4316,16,,,,7671.45,0
16815040,16:05:12,16:05:12,4317,17,,,,7855.68,0
16815040,16:06:01,16:06:01,4318,18,,,,8070.98,0
16815040,16:06:53,16:06:53,4319,19,,,,8264.5,0
16815040,16:07:22,16:07:22,4320,20,,,,8355.81,0
16815040,16:08:25,16:08:25,579,21,,,,8564.63,0
16815040,16:09:40,16:09:40,4966,22,,,,8853.61,0
16815040,16:11:02,16:11:02,4967,23,,,,9118.26,0
16815040,16:12:50,16:12:50,4968,24,,,,9542.19,0
16815040,16:13:58,16:13:58,4969,25,,,,9804.11,0
16815040,16:14:34,16:14:34,4970,26,,,,9947.47,0
16815040,16:16:00,16:16:00,2578,27,,,,10196.99,
16815040,16:17:46,16:17:46,2579,28,,,,10459.25,0
16815040,16:19:00,16:19:00,9928,29,,1,,10612.68,
16815050,15:44:00,15:44:00,9953,1,,,1,0,
16815050,15:45:16,15:45:16,725,2,,,,951.71,0
16815050,15:46:04,15:46:04,102,3,,,,1566.83,0
16815050,15:46:53,15:46:53,103,4,,,,2122.22,0
16815050,15:47:32,15:47:32,104,5,,,,2599.44,0
16815050,15:49:00,15:49:00,9490,6,,,,3632.14,
16815050,15:50:30,15:50:30,8418,7,,,,4099.69,0
16815050,15:52:01,15:52:01,795,8,,,,4540.78,0
16815050,15:53:10,15:53:10,10752,9,,,,4741.09,0
16815050,15:55:00,15:55:00,4313,10,,,,5169.99,0
16815050,15:58:28,15:58:28,10146,11,,,,6195.69,0
16815050,15:59:00,15:59:00,10738,12,,,,6376.8,
16815050,15:59:29,15:59:29,10145,13,,,,6561.93,0
16815050,16:01:00,16:01:00,4314,14,,,,7017.55,
16815050,16:02:38,16:02:38,4315,15,,,,7341.98,0
16815050,16:04:22,16:04:22,4316,16,,,,7671.45,0
16815050,16:05:12,16:05:12,4317,17,,,,7855.68,0
16815050,16:06:01,16:06:01,4318,18,,,,8070.98,0
16815050,16:06:53,16:06:53,4319,19,,,,8264.5,0
16815050,16:07:22,16:07:22,4320,20,,,,8355.81,0
16815050,16:08:25,16:08:25,579,21,,,,8564.63,0
16815050,16:09:40,16:09:40,4966,22,,,,8853.61,0
16815050,16:11:02,16:11:02,4967,23,,,,9118.26,0
16815050,16:12:50,16:12:50,4968,24,,,,9542.19,0
16815050,16:13:58,16:13:58,4969,25,,,,9804.11,0
16815050,16:14:34,16:14:34,4970,26,,,,9947.47,0
16815050,16:16:00,16:16:00,2578,27,,,,10196.99,
16815050,16:17:46,16:17:46,2579,28,,,,10459.25,0
16815050,16:19:00,16:19:00,9928,29,,1,,10612.68,
16815060,15:44:00,15:44:00,9953,1,,,1,0,
16815060,15:45:16,15:45:16,725,2,,,,951.71,0
16815060,15:46:04,15:46:04,102,3,,,,1566.83,0
16815060,15:46:53,15:46:53,103,4,,,,2122.22,0
16815060,15:47:32,15:47:32,104,5,,,,2599.44,0
16815060,15:49:00,15:49:00,9490,6,,,,3632.14,
16815060,15:50:30,15:50:30,8418,7,,,,4099.69,0
16815060,15:52:01,15:52:01,795,8,,,,4540.78,0
16815060,15:53:10,15:53:10,10752,9,,,,4741.09,0
16815060,15:55:00,15:55:00,4313,10,,,,5169.99,0
16815060,15:58:28,15:58:28,10146,11,,,,6195.69,0
16815060,15:59:00,15:59:00,10738,12,,,,6376.8,
16815060,15:59:29,15:59:29,10145,13,,,,6561.93,0
16815060,16:01:00,16:01:00,4314,14,,,,7017.55,
16815060,16:02:38,16:02:38,4315,15,,,,7341.98,0
16815060,16:04:22,16:04:22,4316,16,,,,7671.45,0
16815060,16:05:12,16:05:12,4317,17,,,,7855.68,0
16815060,16:06:01,16:06:01,4318,18,,,,8070.98,0
16815060,16:06:53,16:06:53,4319,19,,,,8264.5,0
16815060,16:07:22,16:07:22,4320,20,,,,8355.81,0
16815060,16:08:25,16:08:25,579,21,,,,8564.63,0
16815060,16:09:40,16:09:40,4966,22,,,,8853.61,0
16815060,16:11:02,16:11:02,4967,23,,,,9118.26,0
16815060,16:12:50,16:12:50,4968,24,,,,9542.19,0
16815060,16:13:58,16:13:58,4969,25,,,,9804.11,0
16815060,16:14:34,16:14:34,4970,26,,,,9947.47,0
16815060,16:16:00,16:16:00,2578,27,,,,10196.99,
16815060,16:17:46,16:17:46,2579,28,,,,10459.25,0
16815060,16:19:00,16:19:00,9928,29,,1,,10612.68,
16974010,19:10:00,19:10:00,9953,1,,,1,0,
16974010,19:11:16,19:11:16,725,2,,,,951.71,0
16974010,19:12:04,19:12:04,102,3,,,,1566.83,0
16974010,19:12:53,19:12:53,103,4,,,,2122.22,0
16974010,19:13:32,19:13:32,104,5,,,,2599.44,0
16974010,19:15:00,19:15:00,9490,6,,,,3632.14,
16974010,19:16:03,19:16:03,8418,7,,,,4099.69,0
16974010,19:17:06,19:17:06,795,8,,,,4540.78,0
16974010,19:17:55,19:17:55,10752,9,,,,4741.09,0
16974010,19:19:12,19:19:12,4313,10,,,,5169.99,0
16974010,19:21:37,19:21:37,10146,11,,,,6195.69,0
16974010,19:22:00,19:22:00,10738,12,,,,6376.8,
16974010,19:22:44,19:22:44,10145,13,,,,6561.93,0
16974010,19:25:00,19:25:00,4314,14,,,,7017.55,
16974010,19:26:05,19:26:05,4315,15,,,,7341.98,0
16974010,19:27:15,19:27:15,4316,16,,,,7671.45,0
16974010,19:27:48,19:27:48,4317,17,,,,7855.68,0
16974010,19:28:20,19:28:20,4318,18,,,,8070.98,0
16974010,19:28:55,19:28:55,4319,19,,,,8264.5,0
16974010,19:29:15,19:29:15,4320,20,,,,8355.81,0
16974010,19:29:56,19:29:56,579,21,,,,8564.63,0
16974010,19:30:46,19:30:46,4966,22,,,,8853.61,0
16974010,19:31:41,19:31:41,4967,23,,,,9118.26,0
16974010,19:32:53,19:32:53,4968,24,,,,9542.19,0
16974010,19:33:39,19:33:39,4969,25,,,,9804.11,0
16974010,19:34:03,19:34:03,4970,26,,,,9947.47,0
16974010,19:35:00,19:35:00,2578,27,,,,10196.99,
16974010,19:36:46,19:36:46,2579,28,,,,10459.25,0
16974010,19:38:00,19:38:00,9928,29,,1,,10612.68,
16974080,19:10:00,19:10:00,9953,1,,,1,0,
16974080,19:11:16,19:11:16,725,2,,,,951.71,0
16974080,19:12:04,19:12:04,102,3,,,,1566.83,0
16974080,19:12:53,19:12:53,103,4,,,,2122.22,0
16974080,19:13:32,19:13:32,104,5,,,,2599.44,0
16974080,19:15:00,19:15:00,9490,6,,,,3632.14,
16974080,19:16:03,19:16:03,8418,7,,,,4099.69,0
16974080,19:17:06,19:17:06,795,8,,,,4540.78,0
16974080,19:17:55,19:17:55,10752,9,,,,4741.09,0
16974080,19:19:12,19:19:12,4313,10,,,,5169.99,0
16974080,19:21:37,19:21:37,10146,11,,,,6195.69,0
16974080,19:22:00,19:22:00,10738,12,,,,6376.8,
16974080,19:22:44,19:22:44,10145,13,,,,6561.93,0
16974080,19:25:00,19:25:00,4314,14,,,,7017.55,
16974080,19:26:05,19:26:05,4315,15,,,,7341.98,0
16974080,19:27:15,19:27:15,4316,16,,,,7671.45,0
16974080,19:27:48,19:27:48,4317,17,,,,7855.68,0
16974080,19:28:20,19:28:20,4318,18,,,,8070.98,0
16974080,19:28:55,19:28:55,4319,19,,,,8264.5,0
16974080,19:29:15,19:29:15,4320,20,,,,8355.81,0
16974080,19:29:56,19:29:56,579,21,,,,8564.63,0
16974080,19:30:46,19:30:46,4966,22,,,,8853.61,0
16974080,19:31:41,19:31:41,4967,23,,,,9118.26,0
16974080,19:32:53,19:32:53,4968,24,,,,9542.19,0
16974080,19:33:39,19:33:39,4969,25,,,,9804.11,0
16974080,19:34:03,19:34:03,4970,26,,,,9947.47,0
16974080,19:35:00,19:35:00,2578,27,,,,10196.99,
16974080,19:36:46,19:36:46,2579,28,,,,10459.25,0
16974080,19:38:00,19:38:00,9928,29,,1,,10612.68,
17053020,14:15:00,14:15:00,9953,1,,,1,0,
17053020,14:16:16,14:16:16,725,2,,,,951.71,0
17053020,14:17:04,14:17:04,102,3,,,,1566.83,0
17053020,14:17:53,14:17:53,103,4,,,,2122.22,0
17053020,14:18:32,14:18:32,104,5,,,,2599.44,0
17053020,14:20:00,14:20:00,9490,6,,,,3632.14,
17053020,14:21:21,14:21:21,8418,7,,,,4099.69,0
17053020,14:22:43,14:22:43,795,8,,,,4540.78,0
17053020,14:23:45,14:23:45,10752,9,,,,4741.09,0
17053020,14:25:24,14:25:24,4313,10,,,,5169.99,0
17053020,14:28:31,14:28:31,10146,11,,,,6195.69,0
17053020,14:29:00,14:29:00,10738,12,,,,6376.8,
17053020,14:29:44,14:29:44,10145,13,,,,6561.93,0
17053020,14:32:00,14:32:00,4314,14,,,,7017.55,
17053020,14:33:18,14:33:18,4315,15,,,,7341.98,0
17053020,14:34:42,14:34:42,4316,16,,,,7671.45,0
17053020,14:35:21,14:35:21,4317,17,,,,7855.68,0
17053020,14:36:00,14:36:00,4318,18,,,,8070.98,0
17053020,14:36:42,14:36:42,4319,19,,,,8264.5,0
17053020,14:37:06,14:37:06,4320,20,,,,8355.81,0
17053020,14:37:56,14:37:56,579,21,,,,8564.63,0
17053020,14:38:56,14:38:56,4966,22,,,,8853.61,0
17053020,14:40:01,14:40:01,4967,23,,,,9118.26,0
17053020,14:41:28,14:41:28,4968,24,,,,9542.19,0
17053020,14:42:23,14:42:23,4969,25,,,,9804.11,0
17053020,14:42:51,14:42:51,4970,26,,,,9947.47,0
17053020,14:44:00,14:44:00,2578,27,,,,10196.99,
17053020,14:45:46,14:45:46,2579,28,,,,10459.25,0
17053020,14:47:00,14:47:00,9928,29,,1,,10612.68,
17053030,14:15:00,14:15:00,9953,1,,,1,0,
17053030,14:16:16,14:16:16,725,2,,,,951.71,0
17053030,14:17:04,14:17:04,102,3,,,,1566.83,0
17053030,14:17:53,14:17:53,103,4,,,,2122.22,0
17053030,14:18:32,14:18:32,104,5,,,,2599.44,0
17053030,14:20:00,14:20:00,9490,6,,,,3632.14,
17053030,14:21:21,14:21:21,8418,7,,,,4099.69,0
17053030,14:22:43,14:22:43,795,8,,,,4540.78,0
17053030,14:23:45,14:23:45,10752,9,,,,4741.09,0
17053030,14:25:24,14:25:24,4313,10,,,,5169.99,0
17053030,14:28:31,14:28:31,10146,11,,,,6195.69,0
17053030,14:29:00,14:29:00,10738,12,,,,6376.8,
17053030,14:29:44,14:29:44,10145,13,,,,6561.93,0
17053030,14:32:00,14:32:00,4314,14,,,,7017.55,
17053030,14:33:18,14:33:18,4315,15,,,,7341.98,0
17053030,14:34:42,14:34:42,4316,16,,,,7671.45,0
17053030,14:35:21,14:35:21,4317,17,,,,7855.68,0
17053030,14:36:00,14:36:00,4318,18,,,,8070.98,0
17053030,14:36:42,14:36:42,4319,19,,,,8264.5,0
17053030,14:37:06,14:37:06,4320,20,,,,8355.81,0
17053030,14:37:56,14:37:56,579,21,,,,8564.63,0
17053030,14:38:56,14:38:56,4966,22,,,,8853.61,0
17053030,14:40:01,14:40:01,4967,23,,,,9118.26,0
17053030,14:41:28,14:41:28,4968,24,,,,9542.19,0
17053030,14:42:23,14:42:23,4969,25,,,,9804.11,0
17053030,14:42:51,14:42:51,4970,26,,,,9947.47,0
17053030,14:44:00,14:44:00,2578,27,,,,10196.99,
17053030,14:45:46,14:45:46,2579,28,,,,10459.25,0
17053030,14:47:00,14:47:00,9928,29,,1,,10612.68,
17053040,14:15:00,14:15:00,9953,1,,,1,0,
17053040,14:16:16,14:16:16,725,2,,,,951.71,0
17053040,14:17:04,14:17:04,102,3,,,,1566.83,0
17053040,14:17:53,14:17:53,103,4,,,,2122.22,0
17053040,14:18:32,14:18:32,104,5,,,,2599.44,0
17053040,14:20:00,14:20:00,9490,6,,,,3632.14,
17053040,14:21:21,14:21:21,8418,7,,,,4099.69,0
17053040,14:22:43,14:22:43,795,8,,,,4540.78,0
17053040,14:23:45,14:23:45,10752,9,,,,4741.09,0
17053040,14:25:24,14:25:24,4313,10,,,,5169.99,0
17053040,14:28:31,14:28:31,10146,11,,,,6195.69,0
17053040,14:29:00,14:29:00,10738,12,,,,6376.8,
17053040,14:29:44,14:29:44,10145,13,,,,6561.93,0
17053040,14:32:00,14:32:00,4314,14,,,,7017.55,
17053040,14:33:18,14:33:18,4315,15,,,,7341.98,0
17053040,14:34:42,14:34:42,4316,16,,,,7671.45,0
17053040,14:35:21,14:35:21,4317,17,,,,7855.68,0
17053040,14:36:00,14:36:00,4318,18,,,,8070.98,0
17053040,14:36:42,14:36:42,4319,19,,,,8264.5,0
17053040,14:37:06,14:37:06,4320,20,,,,8355.81,0
17053040,14:37:56,14:37:56,579,21,,,,8564.63,0
17053040,14:38:56,14:38:56,4966,22,,,,8853.61,0
17053040,14:40:01,14:40:01,4967,23,,,,9118.26,0
17053040,14:41:28,14:41:28,4968,24,,,,9542.19,0
17053040,14:42:23,14:42:23,4969,25,,,,9804.11,0
17053040,14:42:51,14:42:51,4970,26,,,,9947.47,0
17053040,14:44:00,14:44:00,2578,27,,,,10196.99,
17053040,14:45:46,14:45:46,2579,28,,,,10459.25,0
17053040,14:47:00,14:47:00,9928,29,,1,,10612.68,
17053050,14:15:00,14:15:00,9953,1,,,1,0,
17053050,14:16:16,14:16:16,725,2,,,,951.71,0
17053050,14:17:04,14:17:04,102,3,,,,1566.83,0
17053050,14:17:53,14:17:53,103,4,,,,2122.22,0
17053050,14:18:32,14:18:32,104,5,,,,2599.44,0
17053050,14:20:00,14:20:00,9490,6,,,,3632.14,
17053050,14:21:21,14:21:21,8418,7,,,,4099.69,0
17053050,14:22:43,14:22:43,795,8,,,,4540.78,0
17053050,14:23:45,14:23:45,10752,9,,,,4741.09,0
17053050,14:25:24,14:25:24,4313,10,,,,5169.99,0
17053050,14:28:31,14:28:31,10146,11,,,,6195.69,0
17053050,14:29:00,14:29:00,10738,12,,,,6376.8,
17053050,14:29:44,14:29:44,10145,13,,,,6561.93,0
17053050,14:32:00,14:32:00,4314,14,,,,7017.55,
17053050,14:33:18,14:33:18,4315,15,,,,7341.98,0
17053050,14:34:42,14:34:42,4316,16,,,,7671.45,0
17053050,14:35:21,14:35:21,4317,17,,,,7855.68,0
17053050,14:36:00,14:36:00,4318,18,,,,8070.98,0
17053050,14:36:42,14:36:42,4319,19,,,,8264.5,0
17053050,14:37:06,14:37:06,4320,20,,,,8355.81,0
17053050,14:37:56,14:37:56,579,21,,,,8564.63,0
17053050,14:38:56,14:38:56,4966,22,,,,8853.61,0
17053050,14:40:01,14:40:01,4967,23,,,,9118.26,0
17053050,14:41:28,14:41:28,4968,24,,,,9542.19,0
17053050,14:42:23,14:42:23,4969,25,,,,9804.11,0
17053050,14:42:51,14:42:51,4970,26,,,,9947.47,0
17053050,14:44:00,14:44:00,2578,27,,,,10196.99,
17053050,14:45:46,14:45:46,2579,28,,,,10459.25,0
17053050,14:47:00,14:47:00,9928,29,,1,,10612.68,
17053060,14:15:00,14:15:00,9953,1,,,1,0,
17053060,14:16:16,14:16:16,725,2,,,,951.71,0
17053060,14:17:04,14:17:04,102,3,,,,1566.83,0
17053060,14:17:53,14:17:53,103,4,,,,2122.22,0
17053060,14:18:32,14:18:32,104,5,,,,2599.44,0
17053060,14:20:00,14:20:00,9490,6,,,,3632.14,
17053060,14:21:21,14:21:21,8418,7,,,,4099.69,0
17053060,14:22:43,14:22:43,795,8,,,,4540.78,0
17053060,14:23:45,14:23:45,10752,9,,,,4741.09,0
17053060,14:25:24,14:25:24,4313,10,,,,5169.99,0
17053060,14:28:31,14:28:31,10146,11,,,,6195.69,0
17053060,14:29:00,14:29:00,10738,12,,,,6376.8,
17053060,14:29:44,14:29:44,10145,13,,,,6561.93,0
17053060,14:32:00,14:32:00,4314,14,,,,7017.55,
17053060,14:33:18,14:33:18,4315,15,,,,7341.98,0
17053060,14:34:42,14:34:42,4316,16,,,,7671.45,0
17053060,14:35:21,14:35:21,4317,17,,,,7855.68,0
17053060,14:36:00,14:36:00,4318,18,,,,8070.98,0
17053060,14:36:42,14:36:42,4319,19,,,,8264.5,0
17053060,14:37:06,14:37:06,4320,20,,,,8355.81,0
17053060,14:37:56,14:37:56,579,21,,,,8564.63,0
17053060,14:38:56,14:38:56,4966,22,,,,8853.61,0
17053060,14:40:01,14:40:01,4967,23,,,,9118.26,0
17053060,14:41:28,14:41:28,4968,24,,,,9542.19,0
17053060,14:42:23,14:42:23,4969,25,,,,9804.11,0
17053060,14:42:51,14:42:51,4970,26,,,,9947.47,0
17053060,14:44:00,14:44:00,2578,27,,,,10196.99,
17053060,14:45:46,14:45:46,2579,28,,,,10459.25,0
17053060,14:47:00,14:47:00,9928,29,,1,,10612.68,
17058010,07:38:00,07:38:00,9953,1,,,1,0,
17058010,07:39:16,07:39:16,725,2,,,,951.71,0
17058010,07:40:04,07:40:04,102,3,,,,1566.83,0
17058010,07:40:53,07:40:53,103,4,,,,2122.22,0
17058010,07:41:32,07:41:32,104,5,,,,2599.44,0
17058010,07:43:00,07:43:00,9490,6,,,,3632.14,
17058010,07:43:54,07:43:54,8418,7,,,,4099.69,0
17058010,07:44:48,07:44:48,795,8,,,,4540.78,0
17058010,07:45:30,07:45:30,10752,9,,,,4741.09,0
17058010,07:46:36,07:46:36,4313,10,,,,5169.99,0
17058010,07:48:40,07:48:40,10146,11,,,,6195.69,0
17058010,07:49:00,07:49:00,10738,12,,,,6376.8,
17058010,07:49:44,07:49:44,10145,13,,,,6561.93,0
17058010,07:52:00,07:52:00,4314,14,,,,7017.55,
17058010,07:52:45,07:52:45,4315,15,,,,7341.98,0
17058010,07:53:34,07:53:34,4316,16,,,,7671.45,0
17058010,07:53:57,07:53:57,4317,17,,,,7855.68,0
17058010,07:54:20,07:54:20,4318,18,,,,8070.98,0
17058010,07:54:44,07:54:44,4319,19,,,,8264.5,0
17058010,07:54:58,07:54:58,4320,20,,,,8355.81,0
17058010,07:55:27,07:55:27,579,21,,,,8564.63,0
17058010,07:56:02,07:56:02,4966,22,,,,8853.61,0
17058010,07:56:41,07:56:41,4967,23,,,,9118.26,0
17058010,07:57:31,07:57:31,4968,24,,,,9542.19,0
17058010,07:58:03,07:58:03,4969,25,,,,9804.11,0
17058010,07:58:20,07:58:20,4970,26,,,,9947.47,0
17058010,07:59:00,07:59:00,2578,27,,,,10196.99,
17058010,08:00:46,08:00:46,2579,28,,,,10459.25,0
17058010,08:02:00,08:02:00,9928,29,,1,,10612.68,
17058080,07:38:00,07:38:00,9953,1,,,1,0,
17058080,07:39:16,07:39:16,725,2,,,,951.71,0
17058080,07:40:04,07:40:04,102,3,,,,1566.83,0
17058080,07:40:53,07:40:53,103,4,,,,2122.22,0
17058080,07:41:32,07:41:32,104,5,,,,2599.44,0
17058080,07:43:00,07:43:00,9490,6,,,,3632.14,
17058080,07:43:54,07:43:54,8418,7,,,,4099.69,0
17058080,07:44:48,07:44:48,795,8,,,,4540.78,0
17058080,07:45:30,07:45:30,10752,9,,,,4741.09,0
17058080,07:46:36,07:46:36,4313,10,,,,5169.99,0
17058080,07:48:40,07:48:40,10146,11,,,,6195.69,0
17058080,07:49:00,07:49:00,10738,12,,,,6376.8,
17058080,07:49:44,07:49:44,10145,13,,,,6561.93,0
17058080,07:52:00,07:52:00,4314,14,,,,7017.55,
17058080,07:52:45,07:52:45,4315,15,,,,7341.98,0
17058080,07:53:34,07:53:34,4316,16,,,,7671.45,0
17058080,07:53:57,07:53:57,4317,17,,,,7855.68,0
17058080,07:54:20,07:54:20,4318,18,,,,8070.98,0
17058080,07:54:44,07:54:44,4319,19,,,,8264.5,0
17058080,07:54:58,07:54:58,4320,20,,,,8355.81,0
17058080,07:55:27,07:55:27,579,21,,,,8564.63,0
17058080,07:56:02,07:56:02,4966,22,,,,8853.61,0
17058080,07:56:41,07:56:41,4967,23,,,,9118.26,0
17058080,07:57:31,07:57:31,4968,24,,,,9542.19,0
17058080,07:58:03,07:58:03,4969,25,,,,9804.11,0
17058080,07:58:20,07:58:20,4970,26,,,,9947.47,0
17058080,07:59:00,07:59:00,2578,27,,,,10196.99,
17058080,08:00:46,08:00:46,2579,28,,,,10459.25,0
17058080,08:02:00,08:02:00,9928,29,,1,,10612.68,
17289020,16:14:00,16:14:00,9953,1,,,1,0,
17289020,16:15:16,16:15:16,725,2,,,,951.71,0
17289020,16:16:04,16:16:04,102,3,,,,1566.83,0
17289020,16:16:53,16:16:53,103,4,,,,2122.22,0
17289020,16:17:32,16:17:32,104,5,,,,2599.44,0
17289020,16:19:00,16:19:00,9490,6,,,,3632.14,
17289020,16:20:30,16:20:30,8418,7,,,,4099.69,0
17289020,16:22:01,16:22:01,795,8,,,,4540.78,0
17289020,16:23:10,16:23:10,10752,9,,,,4741.09,0
17289020,16:25:00,16:25:00,4313,10,,,,5169.99,0
17289020,16:28:28,16:28:28,10146,11,,,,6195.69,0
17289020,16:29:00,16:29:00,10738,12,,,,6376.8,
17289020,16:29:29,16:29:29,10145,13,,,,6561.93,0
17289020,16:31:00,16:31:00,4314,14,,,,7017.55,
17289020,16:32:38,16:32:38,4315,15,,,,7341.98,0
17289020,16:34:22,16:34:22,4316,16,,,,7671.45,0
17289020,16:35:12,16:35:12,4317,17,,,,7855.68,0
17289020,16:36:01,16:36:01,4318,18,,,,8070.98,0
17289020,16:36:53,16:36:53,4319,19,,,,8264.5,0
17289020,16:37:22,16:37:22,4320,20,,,,8355.81,0
17289020,16:38:25,16:38:25,579,21,,,,8564.63,0
17289020,16:39:40,16:39:40,4966,22,,,,8853.61,0
17289020,16:41:02,16:41:02,4967,23,,,,9118.26,0
17289020,16:42:50,16:42:50,4968,24,,,,9542.19,0
17289020,16:43:58,16:43:58,4969,25,,,,9804.11,0
17289020,16:44:34,16:44:34,4970,26,,,,9947.47,0
17289020,16:46:00,16:46:00,2578,27,,,,10196.99,
17289020,16:47:46,16:47:46,2579,28,,,,10459.25,0
17289020,16:49:00,16:49:00,9928,29,,1,,10612.68,
17289030,16:14:00,16:14:00,9953,1,,,1,0,
17289030,16:15:16,16:15:16,725,2,,,,951.71,0
17289030,16:16:04,16:16:04,102,3,,,,1566.83,0
17289030,16:16:53,16:16:53,103,4,,,,2122.22,0
17289030,16:17:32,16:17:32,104,5,,,,2599.44,0
17289030,16:19:00,16:19:00,9490,6,,,,3632.14,
17289030,16:20:30,16:20:30,8418,7,,,,4099.69,0
17289030,16:22:01,16:22:01,795,8,,,,4540.78,0
17289030,16:23:10,16:23:10,10752,9,,,,4741.09,0
17289030,16:25:00,16:25:00,4313,10,,,,5169.99,0
17289030,16:28:28,16:28:28,10146,11,,,,6195.69,0
17289030,16:29:00,16:29:00,10738,12,,,,6376.8,
17289030,16:29:29,16:29:29,10145,13,,,,6561.93,0
17289030,16:31:00,16:31:00,4314,14,,,,7017.55,
17289030,16:32:38,16:32:38,4315,15,,,,7341.98,0
17289030,16:34:22,16:34:22,4316,16,,,,7671.45,0
17289030,16:35:12,16:35:12,4317,17,,,,7855.68,0
17289030,16:36:01,16:36:01,4318,18,,,,8070.98,0
17289030,16:36:53,16:36:53,4319,19,,,,8264.5,0
17289030,16:37:22,16:37:22,4320,20,,,,8355.81,0
17289030,16:38:25,16:38:25,579,21,,,,8564.63,0
17289030,16:39:40,16:39:40,4966,22,,,,8853.61,0
17289030,16:41:02,16:41:02,4967,23,,,,9118.26,0
17289030,16:42:50,16:42:50,4968,24,,,,9542.19,0
17289030,16:43:58,16:43:58,4969,25,,,,9804.11,0
17289030,16:44:34,16:44:34,4970,26,,,,9947.47,0
17289030,16:46:00,16:46:00,2578,27,,,,10196.99,
17289030,16:47:46,16:47:46,2579,28,,,,10459.25,0
17289030,16:49:00,16:49:00,9928,29,,1,,10612.68,
17289040,16:14:00,16:14:00,9953,1,,,1,0,
17289040,16:15:16,16:15:16,725,2,,,,951.71,0
17289040,16:16:04,16:16:04,102,3,,,,1566.83,0
17289040,16:16:53,16:16:53,103,4,,,,2122.22,0
17289040,16:17:32,16:17:32,104,5,,,,2599.44,0
17289040,16:19:00,16:19:00,9490,6,,,,3632.14,
17289040,16:20:30,16:20:30,8418,7,,,,4099.69,0
17289040,16:22:01,16:22:01,795,8,,,,4540.78,0
17289040,16:23:10,16:23:10,10752,9,,,,4741.09,0
17289040,16:25:00,16:25:00,4313,10,,,,5169.99,0
17289040,16:28:28,16:28:28,10146,11,,,,6195.69,0
17289040,16:29:00,16:29:00,10738,12,,,,6376.8,
17289040,16:29:29,16:29:29,10145,13,,,,6561.93,0
17289040,16:31:00,16:31:00,4314,14,,,,7017.55,
17289040,16:32:38,16:32:38,4315,15,,,,7341.98,0
17289040,16:34:22,16:34:22,4316,16,,,,7671.45,0
17289040,16:35:12,16:35:12,4317,17,,,,7855.68,0
17289040,16:36:01,16:36:01,4318,18,,,,8070.98,0
17289040,16:36:53,16:36:53,4319,19,,,,8264.5,0
17289040,16:37:22,16:37:22,4320,20,,,,8355.81,0
17289040,16:38:25,16:38:25,579,21,,,,8564.63,0
17289040,16:39:40,16:39:40,4966,22,,,,8853.61,0
17289040,16:41:02,16:41:02,4967,23,,,,9118.26,0
17289040,16:42:50,16:42:50,4968,24,,,,9542.19,0
17289040,16:43:58,16:43:58,4969,25,,,,9804.11,0
17289040,16:44:34,16:44:34,4970,26,,,,9947.47,0
17289040,16:46:00,16:46:00,2578,27,,,,10196.99,
17289040,16:47:46,16:47:46,2579,28,,,,10459.25,0
17289040,16:49:00,16:49:00,9928,29,,1,,10612.68,
17289050,16:14:00,16:14:00,9953,1,,,1,0,
17289050,16:15:16,16:15:16,725,2,,,,951.71,0
17289050,16:16:04,16:16:04,102,3,,,,1566.83,0
17289050,16:16:53,16:16:53,103,4,,,,2122.22,0
17289050,16:17:32,16:17:32,104,5,,,,2599.44,0
17289050,16:19:00,16:19:00,9490,6,,,,3632.14,
17289050,16:20:30,16:20:30,8418,7,,,,4099.69,0
17289050,16:22:01,16:22:01,795,8,,,,4540.78,0
17289050,16:23:10,16:23:10,10752,9,,,,4741.09,0
17289050,16:25:00,16:25:00,4313,10,,,,5169.99,0
17289050,16:28:28,16:28:28,10146,11,,,,6195.69,0
17289050,16:29:00,16:29:00,10738,12,,,,6376.8,
17289050,16:29:29,16:29:29,10145,13,,,,6561.93,0
17289050,16:31:00,16:31:00,4314,14,,,,7017.55,
17289050,16:32:38,16:32:38,4315,15,,,,7341.98,0
17289050,16:34:22,16:34:22,4316,16,,,,7671.45,0
17289050,16:35:12,16:35:12,4317,17,,,,7855.68,0
17289050,16:36:01,16:36:01,4318,18,,,,8070.98,0
17289050,16:36:53,16:36:53,4319,19,,,,8264.5,0
17289050,16:37:22,16:37:22,4320,20,,,,8355.81,0
17289050,16:38:25,16:38:25,579,21,,,,8564.63,0
17289050,16:39:40,16:39:40,4966,22,,,,8853.61,0
17289050,16:41:02,16:41:02,4967,23,,,,9118.26,0
17289050,16:42:50,16:42:50,4968,24,,,,9542.19,0
17289050,16:43:58,16:43:58,4969,25,,,,9804.11,0
17289050,16:44:34,16:44:34,4970,26,,,,9947.47,0
17289050,16:46:00,16:46:00,2578,27,,,,10196.99,
17289050,16:47:46,16:47:46,2579,28,,,,10459.25,0
17289050,16:49:00,16:49:00,9928,29,,1,,10612.68,
17289060,16:14:00,16:14:00,9953,1,,,1,0,
17289060,16:15:16,16:15:16,725,2,,,,951.71,0
17289060,16:16:04,16:16:04,102,3,,,,1566.83,0
17289060,16:16:53,16:16:53,103,4,,,,2122.22,0
17289060,16:17:32,16:17:32,104,5,,,,2599.44,0
17289060,16:19:00,16:19:00,9490,6,,,,3632.14,
17289060,16:20:30,16:20:30,8418,7,,,,4099.69,0
17289060,16:22:01,16:22:01,795,8,,,,4540.78,0
17289060,16:23:10,16:23:10,10752,9,,,,4741.09,0
17289060,16:25:00,16:25:00,4313,10,,,,5169.99,0
17289060,16:28:28,16:28:28,10146,11,,,,6195.69,0
17289060,16:29:00,16:29:00,10738,12,,,,6376.8,
17289060,16:29:29,16:29:29,10145,13,,,,6561.93,0
17289060,16:31:00,16:31:00,4314,14,,,,7017.55,
17289060,16:32:38,16:32:38,4315,15,,,,7341.98,0
17289060,16:34:22,16:34:22,4316,16,,,,7671.45,0
17289060,16:35:12,16:35:12,4317,17,,,,7855.68,0
17289060,16:36:01,16:36:01,4318,18,,,,8070.98,0
17289060,16:36:53,16:36:53,4319,19,,,,8264.5,0
17289060,16:37:22,16:37:22,4320,20,,,,8355.81,0
17289060,16:38:25,16:38:25,579,21,,,,8564.63,0
17289060,16:39:40,16:39:40,4966,22,,,,8853.61,0
17289060,16:41:02,16:41:02,4967,23,,,,9118.26,0
17289060,16:42:50,16:42:50,4968,24,,,,9542.19,0
17289060,16:43:58,16:43:58,4969,25,,,,9804.11,0
17289060,16:44:34,16:44:34,4970,26,,,,9947.47,0
17289060,16:46:00,16:46:00,2578,27,,,,10196.99,
17289060,16:47:46,16:47:46,2579,28,,,,10459.25,0
17289060,16:49:00,16:49:00,9928,29,,1,,10612.68,
17540090,12:43:00,12:43:00,9953,1,,,1,0,
17540090,12:44:16,12:44:16,725,2,,,,951.71,0
17540090,12:45:04,12:45:04,102,3,,,,1566.83,0
17540090,12:45:53,12:45:53,103,4,,,,2122.22,0
17540090,12:46:32,12:46:32,104,5,,,,2599.44,0
17540090,12:48:00,12:48:00,9490,6,,,,3632.14,
17540090,12:49:12,12:49:12,8418,7,,,,4099.69,0
17540090,12:50:25,12:50:25,795,8,,,,4540.78,0
17540090,12:51:20,12:51:20,10752,9,,,,4741.09,0
17540090,12:52:48,12:52:48,4313,10,,,,5169.99,0
17540090,12:55:34,12:55:34,10146,11,,,,6195.69,0
17540090,12:56:00,12:56:00,10738,12,,,,6376.8,
17540090,12:56:29,12:56:29,10145,13,,,,6561.93,0
17540090,12:58:00,12:58:00,4314,14,,,,7017.55,
17540090,12:59:18,12:59:18,4315,15,,,,7341.98,0
17540090,13:00:42,13:00:42,4316,16,,,,7671.45,0
17540090,13:01:21,13:01:21,4317,17,,,,7855.68,0
17540090,13:02:00,13:02:00,4318,18,,,,8070.98,0
17540090,13:02:42,13:02:42,4319,19,,,,8264.5,0
17540090,13:03:06,13:03:06,4320,20,,,,8355.81,0
17540090,13:03:56,13:03:56,579,21,,,,8564.63,0
17540090,13:04:56,13:04:56,4966,22,,,,8853.61,0
17540090,13:06:01,13:06:01,4967,23,,,,9118.26,0
17540090,13:07:28,13:07:28,4968,24,,,,9542.19,0
17540090,13:08:23,13:08:23,4969,25,,,,9804.11,0
17540090,13:08:51,13:08:51,4970,26,,,,9947.47,0
17540090,13:10:00,13:10:00,2578,27,,,,10196.99,
17540090,13:11:46,13:11:46,2579,28,,,,10459.25,0
17540090,13:13:00,13:13:00,9928,29,,1,,10612.68,
17735010,05:49:00,05:49:00,10738,1,,,1,0,
17735010,05:49:53,05:49:53,10145,2,,,,192.13,0
17735010,05:52:00,05:52:00,4314,3,,,,663.07,
17735010,05:52:45,05:52:45,4315,4,,,,987.5,0
17735010,05:53:34,05:53:34,4316,5,,,,1316.97,0
17735010,05:53:57,05:53:57,4317,6,,,,1501.2,0
17735010,05:54:20,05:54:20,4318,7,,,,1716.5,0
17735010,05:54:44,05:54:44,4319,8,,,,1910.02,0
17735010,05:54:58,05:54:58,4320,9,,,,2001.33,0
17735010,05:55:27,05:55:27,579,10,,,,2210.15,0
17735010,05:56:02,05:56:02,4966,11,,,,2499.13,0
17735010,05:56:41,05:56:41,4967,12,,,,2763.78,0
17735010,05:57:31,05:57:31,4968,13,,,,3187.71,0
17735010,05:58:03,05:58:03,4969,14,,,,3449.63,0
17735010,05:58:20,05:58:20,4970,15,,,,3592.99,0
17735010,05:59:00,05:59:00,2578,16,,,,3842.51,
17735010,06:00:46,06:00:46,2579,17,,,,4104.77,0
17735010,06:02:00,06:02:00,9928,18,,1,,4258.2,
17735080,05:49:00,05:49:00,10738,1,,,1,0,
17735080,05:49:53,05:49:53,10145,2,,,,192.13,0
17735080,05:52:00,05:52:00,4314,3,,,,663.07,
17735080,05:52:45,05:52:45,4315,4,,,,987.5,0
17735080,05:53:34,05:53:34,4316,5,,,,1316.97,0
17735080,05:53:57,05:53:57,4317,6,,,,1501.2,0
17735080,05:54:20,05:54:20,4318,7,,,,1716.5,0
17735080,05:54:44,05:54:44,4319,8,,,,1910.02,0
17735080,05:54:58,05:54:58,4320,9,,,,2001.33,0
17735080,05:55:27,05:55:27,579,10,,,,2210.15,0
17735080,05:56:02,05:56:02,4966,11,,,,2499.13,0
17735080,05:56:41,05:56:41,4967,12,,,,2763.78,0
17735080,05:57:31,05:57:31,4968,13,,,,3187.71,0
17735080,05:58:03,05:58:03,4969,14,,,,3449.63,0
17735080,05:58:20,05:58:20,4970,15,,,,3592.99,0
17735080,05:59:00,05:59:00,2578,16,,,,3842.51,
17735080,06:00:46,06:00:46,2579,17,,,,4104.77,0
17735080,06:02:00,06:02:00,9928,18,,1,,4258.2,
17922090,11:12:00,11:12:00,9953,1,,,1,0,
17922090,11:13:16,11:13:16,725,2,,,,951.71,0
17922090,11:14:04,11:14:04,102,3,,,,1566.83,0
17922090,11:14:53,11:14:53,103,4,,,,2122.22,0
17922090,11:15:32,11:15:32,104,5,,,,2599.44,0
17922090,11:17:00,11:17:00,9490,6,,,,3632.14,
17922090,11:18:12,11:18:12,8418,7,,,,4099.69,0
17922090,11:19:25,11:19:25,795,8,,,,4540.78,0
17922090,11:20:20,11:20:20,10752,9,,,,4741.09,0
17922090,11:21:48,11:21:48,4313,10,,,,5169.99,0
17922090,11:24:34,11:24:34,10146,11,,,,6195.69,0
17922090,11:25:00,11:25:00,10738,12,,,,6376.8,
17922090,11:25:44,11:25:44,10145,13,,,,6561.93,0
17922090,11:28:00,11:28:00,4314,14,,,,7017.55,
17922090,11:29:18,11:29:18,4315,15,,,,7341.98,0
17922090,11:30:42,11:30:42,4316,16,,,,7671.45,0
17922090,11:31:21,11:31:21,4317,17,,,,7855.68,0
17922090,11:32:00,11:32:00,4318,18,,,,8070.98,0
17922090,11:32:42,11:32:42,4319,19,,,,8264.5,0
17922090,11:33:06,11:33:06,4320,20,,,,8355.81,0
17922090,11:33:56,11:33:56,579,21,,,,8564.63,0
17922090,11:34:56,11:34:56,4966,22,,,,8853.61,0
17922090,11:36:01,11:36:01,4967,23,,,,9118.26,0
17922090,11:37:28,11:37:28,4968,24,,,,9542.19,0
17922090,11:38:23,11:38:23,4969,25,,,,9804.11,0
17922090,11:38:51,11:38:51,4970,26,,,,9947.47,0
17922090,11:40:00,11:40:00,2578,27,,,,10196.99,
17922090,11:41:46,11:41:46,2579,28,,,,10459.25,0
17922090,11:43:00,11:43:00,9928,29,,1,,10612.68,
18728020,09:12:00,09:12:00,9953,1,,,1,0,
18728020,09:13:16,09:13:16,725,2,,,,951.71,0
18728020,09:14:04,09:14:04,102,3,,,,1566.83,0
18728020,09:14:53,09:14:53,103,4,,,,2122.22,0
18728020,09:15:32,09:15:32,104,5,,,,2599.44,0
18728020,09:17:00,09:17:00,9490,6,,,,3632.14,
18728020,09:18:12,09:18:12,8418,7,,,,4099.69,0
18728020,09:19:25,09:19:25,795,8,,,,4540.78,0
18728020,09:20:20,09:20:20,10752,9,,,,4741.09,0
18728020,09:21:48,09:21:48,4313,10,,,,5169.99,0
18728020,09:24:34,09:24:34,10146,11,,,,6195.69,0
18728020,09:25:00,09:25:00,10738,12,,,,6376.8,
18728020,09:25:44,09:25:44,10145,13,,,,6561.93,0
18728020,09:28:00,09:28:00,4314,14,,,,7017.55,
18728020,09:29:31,09:29:31,4315,15,,,,7341.98,0
18728020,09:31:09,09:31:09,4316,16,,,,7671.45,0
18728020,09:31:55,09:31:55,4317,17,,,,7855.68,0
18728020,09:32:41,09:32:41,4318,18,,,,8070.98,0
18728020,09:33:29,09:33:29,4319,19,,,,8264.5,0
18728020,09:33:57,09:33:57,4320,20,,,,8355.81,0
18728020,09:34:55,09:34:55,579,21,,,,8564.63,0
18728020,09:36:05,09:36:05,4966,22,,,,8853.61,0
18728020,09:37:22,09:37:22,4967,23,,,,9118.26,0
18728020,09:39:02,09:39:02,4968,24,,,,9542.19,0
18728020,09:40:06,09:40:06,4969,25,,,,9804.11,0
18728020,09:40:40,09:40:40,4970,26,,,,9947.47,0
18728020,09:42:00,09:42:00,2578,27,,,,10196.99,
18728020,09:43:46,09:43:46,2579,28,,,,10459.25,0
18728020,09:45:00,09:45:00,9928,29,,1,,10612.68,
18728030,09:12:00,09:12:00,9953,1,,,1,0,
18728030,09:13:16,09:13:16,725,2,,,,951.71,0
18728030,09:14:04,09:14:04,102,3,,,,1566.83,0
18728030,09:14:53,09:14:53,103,4,,,,2122.22,0
18728030,09:15:32,09:15:32,104,5,,,,2599.44,0
18728030,09:17:00,09:17:00,9490,6,,,,3632.14,
18728030,09:18:12,09:18:12,8418,7,,,,4099.69,0
18728030,09:19:25,09:19:25,795,8,,,,4540.78,0
18728030,09:20:20,09:20:20,10752,9,,,,4741.09,0
18728030,09:21:48,09:21:48,4313,10,,,,5169.99,0
18728030,09:24:34,09:24:34,10146,11,,,,6195.69,0
18728030,09:25:00,09:25:00,10738,12,,,,6376.8,
18728030,09:25:44,09:25:44,10145,13,,,,6561.93,0
18728030,09:28:00,09:28:00,4314,14,,,,7017.55,
18728030,09:29:31,09:29:31,4315,15,,,,7341.98,0
18728030,09:31:09,09:31:09,4316,16,,,,7671.45,0
18728030,09:31:55,09:31:55,4317,17,,,,7855.68,0
18728030,09:32:41,09:32:41,4318,18,,,,8070.98,0
18728030,09:33:29,09:33:29,4319,19,,,,8264.5,0
18728030,09:33:57,09:33:57,4320,20,,,,8355.81,0
18728030,09:34:55,09:34:55,579,21,,,,8564.63,0
18728030,09:36:05,09:36:05,4966,22,,,,8853.61,0
18728030,09:37:22,09:37:22,4967,23,,,,9118.26,0
18728030,09:39:02,09:39:02,4968,24,,,,9542.19,0
18728030,09:40:06,09:40:06,4969,25,,,,9804.11,0
18728030,09:40:40,09:40:40,4970,26,,,,9947.47,0
18728030,09:42:00,09:42:00,2578,27,,,,10196.99,
18728030,09:43:46,09:43:46,2579,28,,,,10459.25,0
18728030,09:45:00,09:45:00,9928,29,,1,,10612.68,
18728040,09:12:00,09:12:00,9953,1,,,1,0,
18728040,09:13:16,09:13:16,725,2,,,,951.71,0
18728040,09:14:04,09:14:04,102,3,,,,1566.83,0
18728040,09:14:53,09:14:53,103,4,,,,2122.22,0
18728040,09:15:32,09:15:32,104,5,,,,2599.44,0
18728040,09:17:00,09:17:00,9490,6,,,,3632.14,
18728040,09:18:12,09:18:12,8418,7,,,,4099.69,0
18728040,09:19:25,09:19:25,795,8,,,,4540.78,0
18728040,09:20:20,09:20:20,10752,9,,,,4741.09,0
18728040,09:21:48,09:21:48,4313,10,,,,5169.99,0
18728040,09:24:34,09:24:34,10146,11,,,,6195.69,0
18728040,09:25:00,09:25:00,10738,12,,,,6376.8,
18728040,09:25:44,09:25:44,10145,13,,,,6561.93,0
18728040,09:28:00,09:28:00,4314,14,,,,7017.55,
18728040,09:29:31,09:29:31,4315,15,,,,7341.98,0
18728040,09:31:09,09:31:09,4316,16,,,,7671.45,0
18728040,09:31:55,09:31:55,4317,17,,,,7855.68,0
18728040,09:32:41,09:32:41,4318,18,,,,8070.98,0
18728040,09:33:29,09:33:29,4319,19,,,,8264.5,0
18728040,09:33:57,09:33:57,4320,20,,,,8355.81,0
18728040,09:34:55,09:34:55,579,21,,,,8564.63,0
18728040,09:36:05,09:36:05,4966,22,,,,8853.61,0
18728040,09:37:22,09:37:22,4967,23,,,,9118.26,0
18728040,09:39:02,09:39:02,4968,24,,,,9542.19,0
18728040,09:40:06,09:40:06,4969,25,,,,9804.11,0
18728040,09:40:40,09:40:40,4970,26,,,,9947.47,0
18728040,09:42:00,09:42:00,2578,27,,,,10196.99,
18728040,09:43:46,09:43:46,2579,28,,,,10459.25,0
18728040,09:45:00,09:45:00,9928,29,,1,,10612.68,
18728050,09:12:00,09:12:00,9953,1,,,1,0,
18728050,09:13:16,09:13:16,725,2,,,,951.71,0
18728050,09:14:04,09:14:04,102,3,,,,1566.83,0
18728050,09:14:53,09:14:53,103,4,,,,2122.22,0
18728050,09:15:32,09:15:32,104,5,,,,2599.44,0
18728050,09:17:00,09:17:00,9490,6,,,,3632.14,
18728050,09:18:12,09:18:12,8418,7,,,,4099.69,0
18728050,09:19:25,09:19:25,795,8,,,,4540.78,0
18728050,09:20:20,09:20:20,10752,9,,,,4741.09,0
18728050,09:21:48,09:21:48,4313,10,,,,5169.99,0
18728050,09:24:34,09:24:34,10146,11,,,,6195.69,0
18728050,09:25:00,09:25:00,10738,12,,,,6376.8,
18728050,09:25:44,09:25:44,10145,13,,,,6561.93,0
18728050,09:28:00,09:28:00,4314,14,,,,7017.55,
18728050,09:29:31,09:29:31,4315,15,,,,7341.98,0
18728050,09:31:09,09:31:09,4316,16,,,,7671.45,0
18728050,09:31:55,09:31:55,4317,17,,,,7855.68,0
18728050,09:32:41,09:32:41,4318,18,,,,8070.98,0
18728050,09:33:29,09:33:29,4319,19,,,,8264.5,0
18728050,09:33:57,09:33:57,4320,20,,,,8355.81,0
18728050,09:34:55,09:34:55,579,21,,,,8564.63,0
18728050,09:36:05,09:36:05,4966,22,,,,8853.61,0
18728050,09:37:22,09:37:22,4967,23,,,,9118.26,0
18728050,09:39:02,09:39:02,4968,24,,,,9542.19,0
18728050,09:40:06,09:40:06,4969,25,,,,9804.11,0
18728050,09:40:40,09:40:40,4970,26,,,,9947.47,0
18728050,09:42:00,09:42:00,2578,27,,,,10196.99,
18728050,09:43:46,09:43:46,2579,28,,,,10459.25,0
18728050,09:45:00,09:45:00,9928,29,,1,,10612.68,
18728060,09:12:00,09:12:00,9953,1,,,1,0,
18728060,09:13:16,09:13:16,725,2,,,,951.71,0
18728060,09:14:04,09:14:04,102,3,,,,1566.83,0
18728060,09:14:53,09:14:53,103,4,,,,2122.22,0
18728060,09:15:32,09:15:32,104,5,,,,2599.44,0
18728060,09:17:00,09:17:00,9490,6,,,,3632.14,
18728060,09:18:12,09:18:12,8418,7,,,,4099.69,0
18728060,09:19:25,09:19:25,795,8,,,,4540.78,0
18728060,09:20:20,09:20:20,10752,9,,,,4741.09,0
18728060,09:21:48,09:21:48,4313,10,,,,5169.99,0
18728060,09:24:34,09:24:34,10146,11,,,,6195.69,0
18728060,09:25:00,09:25:00,10738,12,,,,6376.8,
18728060,09:25:44,09:25:44,10145,13,,,,6561.93,0
18728060,09:28:00,09:28:00,4314,14,,,,7017.55,
18728060,09:29:31,09:29:31,4315,15,,,,7341.98,0
18728060,09:31:09,09:31:09,4316,16,,,,7671.45,0
18728060,09:31:55,09:31:55,4317,17,,,,7855.68,0
18728060,09:32:41,09:32:41,4318,18,,,,8070.98,0
18728060,09:33:29,09:33:29,4319,19,,,,8264.5,0
18728060,09:33:57,09:33:57,4320,20,,,,8355.81,0
18728060,09:34:55,09:34:55,579,21,,,,8564.63,0
18728060,09:36:05,09:36:05,4966,22,,,,8853.61,0
18728060,09:37:22,09:37:22,4967,23,,,,9118.26,0
18728060,09:39:02,09:39:02,4968,24,,,,9542.19,0
18728060,09:40:06,09:40:06,4969,25,,,,9804.11,0
18728060,09:40:40,09:40:40,4970,26,,,,9947.47,0
18728060,09:42:00,09:42:00,2578,27,,,,10196.99,
18728060,09:43:46,09:43:46,2579,28,,,,10459.25,0
18728060,09:45:00,09:45:00,9928,29,,1,,10612.68,
191090,08:15:00,08:15:00,9953,1,,,1,0,
191090,08:16:16,08:16:16,725,2,,,,951.71,0
191090,08:17:04,08:17:04,102,3,,,,1566.83,0
191090,08:17:53,08:17:53,103,4,,,,2122.22,0
191090,08:18:32,08:18:32,104,5,,,,2599.44,0
191090,08:20:00,08:20:00,9490,6,,,,3632.14,
191090,08:21:30,08:21:30,8418,7,,,,4099.69,0
191090,08:23:01,08:23:01,795,8,,,,4540.78,0
191090,08:24:10,08:24:10,10752,9,,,,4741.09,0
191090,08:26:00,08:26:00,4313,10,,,,5169.99,0
191090,08:29:28,08:29:28,10146,11,,,,6195.69,0
191090,08:30:00,08:30:00,10738,12,,,,6376.8,
191090,08:30:29,08:30:29,10145,13,,,,6561.93,0
191090,08:32:00,08:32:00,4314,14,,,,7017.55,
191090,08:33:31,08:33:31,4315,15,,,,7341.98,0
191090,08:35:09,08:35:09,4316,16,,,,7671.45,0
191090,08:35:55,08:35:55,4317,17,,,,7855.68,0
191090,08:36:41,08:36:41,4318,18,,,,8070.98,0
191090,08:37:29,08:37:29,4319,19,,,,8264.5,0
191090,08:37:57,08:37:57,4320,20,,,,8355.81,0
191090,08:38:55,08:38:55,579,21,,,,8564.63,0
191090,08:40:05,08:40:05,4966,22,,,,8853.61,0
191090,08:41:22,08:41:22,4967,23,,,,9118.26,0
191090,08:43:02,08:43:02,4968,24,,,,9542.19,0
191090,08:44:06,08:44:06,4969,25,,,,9804.11,0
191090,08:44:40,08:44:40,4970,26,,,,9947.47,0
191090,08:46:00,08:46:00,2578,27,,,,10196.99,
191090,08:47:46,08:47:46,2579,28,,,,10459.25,0
191090,08:49:00,08:49:00,9928,29,,1,,10612.68,
19135020,08:15:00,08:15:00,9953,1,,,1,0,
19135020,08:16:16,08:16:16,725,2,,,,951.71,0
19135020,08:17:04,08:17:04,102,3,,,,1566.83,0
19135020,08:17:53,08:17:53,103,4,,,,2122.22,0
19135020,08:18:32,08:18:32,104,5,,,,2599.44,0
19135020,08:20:00,08:20:00,9490,6,,,,3632.14,
19135020,08:21:30,08:21:30,8418,7,,,,4099.69,0
19135020,08:23:01,08:23:01,795,8,,,,4540.78,0
19135020,08:24:10,08:24:10,10752,9,,,,4741.09,0
19135020,08:26:00,08:26:00,4313,10,,,,5169.99,0
19135020,08:29:28,08:29:28,10146,11,,,,6195.69,0
19135020,08:30:00,08:30:00,10738,12,,,,6376.8,
19135020,08:30:29,08:30:29,10145,13,,,,6561.93,0
19135020,08:32:00,08:32:00,4314,14,,,,7017.55,
19135020,08:33:31,08:33:31,4315,15,,,,7341.98,0
19135020,08:35:09,08:35:09,4316,16,,,,7671.45,0
19135020,08:35:55,08:35:55,4317,17,,,,7855.68,0
19135020,08:36:41,08:36:41,4318,18,,,,8070.98,0
19135020,08:37:29,08:37:29,4319,19,,,,8264.5,0
19135020,08:37:57,08:37:57,4320,20,,,,8355.81,0
19135020,08:38:55,08:38:55,579,21,,,,8564.63,0
19135020,08:40:05,08:40:05,4966,22,,,,8853.61,0
19135020,08:41:22,08:41:22,4967,23,,,,9118.26,0
19135020,08:43:02,08:43:02,4968,24,,,,9542.19,0
19135020,08:44:06,08:44:06,4969,25,,,,9804.11,0
19135020,08:44:40,08:44:40,4970,26,,,,9947.47,0
19135020,08:46:00,08:46:00,2578,27,,,,10196.99,
19135020,08:47:46,08:47:46,2579,28,,,,10459.25,0
19135020,08:49:00,08:49:00,9928,29,,1,,10612.68,
19135030,08:15:00,08:15:00,9953,1,,,1,0,
19135030,08:16:16,08:16:16,725,2,,,,951.71,0
19135030,08:17:04,08:17:04,102,3,,,,1566.83,0
19135030,08:17:53,08:17:53,103,4,,,,2122.22,0
19135030,08:18:32,08:18:32,104,5,,,,2599.44,0
19135030,08:20:00,08:20:00,9490,6,,,,3632.14,
19135030,08:21:30,08:21:30,8418,7,,,,4099.69,0
19135030,08:23:01,08:23:01,795,8,,,,4540.78,0
19135030,08:24:10,08:24:10,10752,9,,,,4741.09,0
19135030,08:26:00,08:26:00,4313,10,,,,5169.99,0
19135030,08:29:28,08:29:28,10146,11,,,,6195.69,0
19135030,08:30:00,08:30:00,10738,12,,,,6376.8,
19135030,08:30:29,08:30:29,10145,13,,,,6561.93,0
19135030,08:32:00,08:32:00,4314,14,,,,7017.55,
19135030,08:33:31,08:33:31,4315,15,,,,7341.98,0
19135030,08:35:09,08:35:09,4316,16,,,,7671.45,0
19135030,08:35:55,08:35:55,4317,17,,,,7855.68,0
19135030,08:36:41,08:36:41,4318,18,,,,8070.98,0
19135030,08:37:29,08:37:29,4319,19,,,,8264.5,0
19135030,08:37:57,08:37:57,4320,20,,,,8355.81,0
19135030,08:38:55,08:38:55,579,21,,,,8564.63,0
19135030,08:40:05,08:40:05,4966,22,,,,8853.61,0
19135030,08:41:22,08:41:22,4967,23,,,,9118.26,0
19135030,08:43:02,08:43:02,4968,24,,,,9542.19,0
19135030,08:44:06,08:44:06,4969,25,,,,9804.11,0
19135030,08:44:40,08:44:40,4970,26,,,,9947.47,0
19135030,08:46:00,08:46:00,2578,27,,,,10196.99,
19135030,08:47:46,08:47:46,2579,28,,,,10459.25,0
19135030,08:49:00,08:49:00,9928,29,,1,,10612.68,
19135040,08:15:00,08:15:00,9953,1,,,1,0,
19135040,08:16:16,08:16:16,725,2,,,,951.71,0
19135040,08:17:04,08:17:04,102,3,,,,1566.83,0
19135040,08:17:53,08:17:53,103,4,,,,2122.22,0
19135040,08:18:32,08:18:32,104,5,,,,2599.44,0
19135040,08:20:00,08:20:00,9490,6,,,,3632.14,
19135040,08:21:30,08:21:30,8418,7,,,,4099.69,0
19135040,08:23:01,08:23:01,795,8,,,,4540.78,0
19135040,08:24:10,08:24:10,10752,9,,,,4741.09,0
19135040,08:26:00,08:26:00,4313,10,,,,5169.99,0
19135040,08:29:28,08:29:28,10146,11,,,,6195.69,0
19135040,08:30:00,08:30:00,10738,12,,,,6376.8,
19135040,08:30:29,08:30:29,10145,13,,,,6561.93,0
19135040,08:32:00,08:32:00,4314,14,,,,7017.55,
19135040,08:33:31,08:33:31,4315,15,,,,7341.98,0
19135040,08:35:09,08:35:09,4316,16,,,,7671.45,0
19135040,08:35:55,08:35:55,4317,17,,,,7855.68,0
19135040,08:36:41,08:36:41,4318,18,,,,8070.98,0
19135040,08:37:29,08:37:29,4319,19,,,,8264.5,0
19135040,08:37:57,08:37:57,4320,20,,,,8355.81,0
19135040,08:38:55,08:38:55,579,21,,,,8564.63,0
19135040,08:40:05,08:40:05,4966,22,,,,8853.61,0
19135040,08:41:22,08:41:22,4967,23,,,,9118.26,0
19135040,08:43:02,08:43:02,4968,24,,,,9542.19,0
19135040,08:44:06,08:44:06,4969,25,,,,9804.11,0
19135040,08:44:40,08:44:40,4970,26,,,,9947.47,0
19135040,08:46:00,08:46:00,2578,27,,,,10196.99,
19135040,08:47:46,08:47:46,2579,28,,,,10459.25,0
19135040,08:49:00,08:49:00,9928,29,,1,,10612.68,
19135050,08:15:00,08:15:00,9953,1,,,1,0,
19135050,08:16:16,08:16:16,725,2,,,,951.71,0
19135050,08:17:04,08:17:04,102,3,,,,1566.83,0
19135050,08:17:53,08:17:53,103,4,,,,2122.22,0
19135050,08:18:32,08:18:32,104,5,,,,2599.44,0
19135050,08:20:00,08:20:00,9490,6,,,,3632.14,
19135050,08:21:30,08:21:30,8418,7,,,,4099.69,0
19135050,08:23:01,08:23:01,795,8,,,,4540.78,0
19135050,08:24:10,08:24:10,10752,9,,,,4741.09,0
19135050,08:26:00,08:26:00,4313,10,,,,5169.99,0
19135050,08:29:28,08:29:28,10146,11,,,,6195.69,0
19135050,08:30:00,08:30:00,10738,12,,,,6376.8,
19135050,08:30:29,08:30:29,10145,13,,,,6561.93,0
19135050,08:32:00,08:32:00,4314,14,,,,7017.55,
19135050,08:33:31,08:33:31,4315,15,,,,7341.98,0
19135050,08:35:09,08:35:09,4316,16,,,,7671.45,0
19135050,08:35:55,08:35:55,4317,17,,,,7855.68,0
19135050,08:36:41,08:36:41,4318,18,,,,8070.98,0
19135050,08:37:29,08:37:29,4319,19,,,,8264.5,0
19135050,08:37:57,08:37:57,4320,20,,,,8355.81,0
19135050,08:38:55,08:38:55,579,21,,,,8564.63,0
19135050,08:40:05,08:40:05,4966,22,,,,8853.61,0
19135050,08:41:22,08:41:22,4967,23,,,,9118.26,0
19135050,08:43:02,08:43:02,4968,24,,,,9542.19,0
19135050,08:44:06,08:44:06,4969,25,,,,9804.11,0
19135050,08:44:40,08:44:40,4970,26,,,,9947.47,0
19135050,08:46:00,08:46:00,2578,27,,,,10196.99,
19135050,08:47:46,08:47:46,2579,28,,,,10459.25,0
19135050,08:49:00,08:49:00,9928,29,,1,,10612.68,
19135060,08:15:00,08:15:00,9953,1,,,1,0,
19135060,08:16:16,08:16:16,725,2,,,,951.71,0
19135060,08:17:04,08:17:04,102,3,,,,1566.83,0
19135060,08:17:53,08:17:53,103,4,,,,2122.22,0
19135060,08:18:32,08:18:32,104,5,,,,2599.44,0
19135060,08:20:00,08:20:00,9490,6,,,,3632.14,
19135060,08:21:30,08:21:30,8418,7,,,,4099.69,0
19135060,08:23:01,08:23:01,795,8,,,,4540.78,0
19135060,08:24:10,08:24:10,10752,9,,,,4741.09,0
19135060,08:26:00,08:26:00,4313,10,,,,5169.99,0
19135060,08:29:28,08:29:28,10146,11,,,,6195.69,0
19135060,08:30:00,08:30:00,10738,12,,,,6376.8,
19135060,08:30:29,08:30:29,10145,13,,,,6561.93,0
19135060,08:32:00,08:32:00,4314,14,,,,7017.55,
19135060,08:33:31,08:33:31,4315,15,,,,7341.98,0
19135060,08:35:09,08:35:09,4316,16,,,,7671.45,0
19135060,08:35:55,08:35:55,4317,17,,,,7855.68,0
19135060,08:36:41,08:36:41,4318,18,,,,8070.98,0
19135060,08:37:29,08:37:29,4319,19,,,,8264.5,0
19135060,08:37:57,08:37:57,4320,20,,,,8355.81,0
19135060,08:38:55,08:38:55,579,21,,,,8564.63,0
19135060,08:40:05,08:40:05,4966,22,,,,8853.61,0
19135060,08:41:22,08:41:22,4967,23,,,,9118.26,0
19135060,08:43:02,08:43:02,4968,24,,,,9542.19,0
19135060,08:44:06,08:44:06,4969,25,,,,9804.11,0
19135060,08:44:40,08:44:40,4970,26,,,,9947.47,0
19135060,08:46:00,08:46:00,2578,27,,,,10196.99,
19135060,08:47:46,08:47:46,2579,28,,,,10459.25,0
19135060,08:49:00,08:49:00,9928,29,,1,,10612.68,
19152070,08:08:00,08:08:00,9953,1,,,1,0,
19152070,08:09:16,08:09:16,725,2,,,,951.71,0
19152070,08:10:04,08:10:04,102,3,,,,1566.83,0
19152070,08:10:53,08:10:53,103,4,,,,2122.22,0
19152070,08:11:32,08:11:32,104,5,,,,2599.44,0
19152070,08:13:00,08:13:00,9490,6,,,,3632.14,
19152070,08:14:03,08:14:03,8418,7,,,,4099.69,0
19152070,08:15:06,08:15:06,795,8,,,,4540.78,0
19152070,08:15:55,08:15:55,10752,9,,,,4741.09,0
19152070,08:17:12,08:17:12,4313,10,,,,5169.99,0
19152070,08:19:37,08:19:37,10146,11,,,,6195.69,0
19152070,08:20:00,08:20:00,10738,12,,,,6376.8,
19152070,08:20:44,08:20:44,10145,13,,,,6561.93,0
19152070,08:23:00,08:23:00,4314,14,,,,7017.55,
19152070,08:23:52,08:23:52,4315,15,,,,7341.98,0
19152070,08:24:48,08:24:48,4316,16,,,,7671.45,0
19152070,08:25:14,08:25:14,4317,17,,,,7855.68,0
19152070,08:25:40,08:25:40,4318,18,,,,8070.98,0
19152070,08:26:08,08:26:08,4319,19,,,,8264.5,0
19152070,08:26:24,08:26:24,4320,20,,,,8355.81,0
19152070,08:26:57,08:26:57,579,21,,,,8564.63,0
19152070,08:27:37,08:27:37,4966,22,,,,8853.61,0
19152070,08:28:21,08:28:21,4967,23,,,,9118.26,0
19152070,08:29:18,08:29:18,4968,24,,,,9542.19,0
19152070,08:29:55,08:29:55,4969,25,,,,9804.11,0
19152070,08:30:14,08:30:14,4970,26,,,,9947.47,0
19152070,08:31:00,08:31:00,2578,27,,,,10196.99,
19152070,08:32:46,08:32:46,2579,28,,,,10459.25,0
19152070,08:34:00,08:34:00,9928,29,,1,,10612.68,
1937010,18:40:00,18:40:00,9953,1,,,1,0,
1937010,18:41:16,18:41:16,725,2,,,,951.71,0
1937010,18:42:04,18:42:04,102,3,,,,1566.83,0
1937010,18:42:53,18:42:53,103,4,,,,2122.22,0
1937010,18:43:32,18:43:32,104,5,,,,2599.44,0
1937010,18:45:00,18:45:00,9490,6,,,,3632.14,
1937010,18:46:03,18:46:03,8418,7,,,,4099.69,0
1937010,18:47:06,18:47:06,795,8,,,,4540.78,0
1937010,18:47:55,18:47:55,10752,9,,,,4741.09,0
1937010,18:49:12,18:49:12,4313,10,,,,5169.99,0
1937010,18:51:37,18:51:37,10146,11,,,,6195.69,0
1937010,18:52:00,18:52:00,10738,12,,,,6376.8,
1937010,18:52:44,18:52:44,10145,13,,,,6561.93,0
1937010,18:55:00,18:55:00,4314,14,,,,7017.55,
1937010,18:56:05,18:56:05,4315,15,,,,7341.98,0
1937010,18:57:15,18:57:15,4316,16,,,,7671.45,0
1937010,18:57:48,18:57:48,4317,17,,,,7855.68,0
1937010,18:58:20,18:58:20,4318,18,,,,8070.98,0
1937010,18:58:55,18:58:55,4319,19,,,,8264.5,0
1937010,18:59:15,18:59:15,4320,20,,,,8355.81,0
1937010,18:59:56,18:59:56,579,21,,,,8564.63,0
1937010,19:00:46,19:00:46,4966,22,,,,8853.61,0
1937010,19:01:41,19:01:41,4967,23,,,,9118.26,0
1937010,19:02:53,19:02:53,4968,24,,,,9542.19,0
1937010,19:03:39,19:03:39,4969,25,,,,9804.11,0
1937010,19:04:03,19:04:03,4970,26,,,,9947.47,0
1937010,19:05:00,19:05:00,2578,27,,,,10196.99,
1937010,19:06:46,19:06:46,2579,28,,,,10459.25,0
1937010,19:08:00,19:08:00,9928,29,,1,,10612.68,
1937080,18:40:00,18:40:00,9953,1,,,1,0,
1937080,18:41:16,18:41:16,725,2,,,,951.71,0
1937080,18:42:04,18:42:04,102,3,,,,1566.83,0
1937080,18:42:53,18:42:53,103,4,,,,2122.22,0
1937080,18:43:32,18:43:32,104,5,,,,2599.44,0
1937080,18:45:00,18:45:00,9490,6,,,,3632.14,
1937080,18:46:03,18:46:03,8418,7,,,,4099.69,0
1937080,18:47:06,18:47:06,795,8,,,,4540.78,0
1937080,18:47:55,18:47:55,10752,9,,,,4741.09,0
1937080,18:49:12,18:49:12,4313,10,,,,5169.99,0
1937080,18:51:37,18:51:37,10146,11,,,,6195.69,0
1937080,18:52:00,18:52:00,10738,12,,,,6376.8,
1937080,18:52:44,18:52:44,10145,13,,,,6561.93,0
1937080,18:55:00,18:55:00,4314,14,,,,7017.55,
1937080,18:56:05,18:56:05,4315,15,,,,7341.98,0
1937080,18:57:15,18:57:15,4316,16,,,,7671.45,0
1937080,18:57:48,18:57:48,4317,17,,,,7855.68,0
1937080,18:58:20,18:58:20,4318,18,,,,8070.98,0
1937080,18:58:55,18:58:55,4319,19,,,,8264.5,0
1937080,18:59:15,18:59:15,4320,20,,,,8355.81,0
1937080,18:59:56,18:59:56,579,21,,,,8564.63,0
1937080,19:00:46,19:00:46,4966,22,,,,8853.61,0
1937080,19:01:41,19:01:41,4967,23,,,,9118.26,0
1937080,19:02:53,19:02:53,4968,24,,,,9542.19,0
1937080,19:03:39,19:03:39,4969,25,,,,9804.11,0
1937080,19:04:03,19:04:03,4970,26,,,,9947.47,0
1937080,19:05:00,19:05:00,2578,27,,,,10196.99,
1937080,19:06:46,19:06:46,2579,28,,,,10459.25,0
1937080,19:08:00,19:08:00,9928,29,,1,,10612.68,
19377070,07:03:00,07:03:00,9953,1,,,1,0,
19377070,07:04:16,07:04:16,725,2,,,,951.71,0
19377070,07:05:04,07:05:04,102,3,,,,1566.83,0
19377070,07:05:53,07:05:53,103,4,,,,2122.22,0
19377070,07:06:32,07:06:32,104,5,,,,2599.44,0
19377070,07:08:00,07:08:00,9490,6,,,,3632.14,
19377070,07:08:54,07:08:54,8418,7,,,,4099.69,0
19377070,07:09:48,07:09:48,795,8,,,,4540.78,0
19377070,07:10:30,07:10:30,10752,9,,,,4741.09,0
19377070,07:11:36,07:11:36,4313,10,,,,5169.99,0
19377070,07:13:40,07:13:40,10146,11,,,,6195.69,0
19377070,07:14:00,07:14:00,10738,12,,,,6376.8,
19377070,07:14:44,07:14:44,10145,13,,,,6561.93,0
19377070,07:17:00,07:17:00,4314,14,,,,7017.55,
19377070,07:17:45,07:17:45,4315,15,,,,7341.98,0
19377070,07:18:34,07:18:34,4316,16,,,,7671.45,0
19377070,07:18:57,07:18:57,4317,17,,,,7855.68,0
19377070,07:19:20,07:19:20,4318,18,,,,8070.98,0
19377070,07:19:44,07:19:44,4319,19,,,,8264.5,0
19377070,07:19:58,07:19:58,4320,20,,,,8355.81,0
19377070,07:20:27,07:20:27,579,21,,,,8564.63,0
19377070,07:21:02,07:21:02,4966,22,,,,8853.61,0
19377070,07:21:41,07:21:41,4967,23,,,,9118.26,0
19377070,07:22:31,07:22:31,4968,24,,,,9542.19,0
19377070,07:23:03,07:23:03,4969,25,,,,9804.11,0
19377070,07:23:20,07:23:20,4970,26,,,,9947.47,0
19377070,07:24:00,07:24:00,2578,27,,,,10196.99,
19377070,07:25:46,07:25:46,2579,28,,,,10459.25,0
19377070,07:27:00,07:27:00,9928,29,,1,,10612.68,
20519090,16:14:00,16:14:00,9953,1,,,1,0,
20519090,16:15:16,16:15:16,725,2,,,,951.71,0
20519090,16:16:04,16:16:04,102,3,,,,1566.83,0
20519090,16:16:53,16:16:53,103,4,,,,2122.22,0
20519090,16:17:32,16:17:32,104,5,,,,2599.44,0
20519090,16:19:00,16:19:00,9490,6,,,,3632.14,
20519090,16:20:30,16:20:30,8418,7,,,,4099.69,0
20519090,16:22:01,16:22:01,795,8,,,,4540.78,0
20519090,16:23:10,16:23:10,10752,9,,,,4741.09,0
20519090,16:25:00,16:25:00,4313,10,,,,5169.99,0
20519090,16:28:28,16:28:28,10146,11,,,,6195.69,0
20519090,16:29:00,16:29:00,10738,12,,,,6376.8,
20519090,16:29:29,16:29:29,10145,13,,,,6561.93,0
20519090,16:31:00,16:31:00,4314,14,,,,7017.55,
20519090,16:32:38,16:32:38,4315,15,,,,7341.98,0
20519090,16:34:22,16:34:22,4316,16,,,,7671.45,0
20519090,16:35:12,16:35:12,4317,17,,,,7855.68,0
20519090,16:36:01,16:36:01,4318,18,,,,8070.98,0
20519090,16:36:53,16:36:53,4319,19,,,,8264.5,0
20519090,16:37:22,16:37:22,4320,20,,,,8355.81,0
20519090,16:38:25,16:38:25,579,21,,,,8564.63,0
20519090,16:39:40,16:39:40,4966,22,,,,8853.61,0
20519090,16:41:02,16:41:02,4967,23,,,,9118.26,0
20519090,16:42:50,16:42:50,4968,24,,,,9542.19,0
20519090,16:43:58,16:43:58,4969,25,,,,9804.11,0
20519090,16:44:34,16:44:34,4970,26,,,,9947.47,0
20519090,16:46:00,16:46:00,2578,27,,,,10196.99,
20519090,16:47:46,16:47:46,2579,28,,,,10459.25,0
20519090,16:49:00,16:49:00,9928,29,,1,,10612.68,
20691070,05:43:00,05:43:00,10738,1,,,1,0,
20691070,05:43:53,05:43:53,10145,2,,,,192.13,0
20691070,05:46:00,05:46:00,4314,3,,,,663.07,
20691070,05:46:45,05:46:45,4315,4,,,,987.5,0
20691070,05:47:34,05:47:34,4316,5,,,,1316.97,0
20691070,05:47:57,05:47:57,4317,6,,,,1501.2,0
20691070,05:48:20,05:48:20,4318,7,,,,1716.5,0
20691070,05:48:44,05:48:44,4319,8,,,,1910.02,0
20691070,05:48:58,05:48:58,4320,9,,,,2001.33,0
20691070,05:49:27,05:49:27,579,10,,,,2210.15,0
20691070,05:50:02,05:50:02,4966,11,,,,2499.13,0
20691070,05:50:41,05:50:41,4967,12,,,,2763.78,0
20691070,05:51:31,05:51:31,4968,13,,,,3187.71,0
20691070,05:52:03,05:52:03,4969,14,,,,3449.63,0
20691070,05:52:20,05:52:20,4970,15,,,,3592.99,0
20691070,05:53:00,05:53:00,2578,16,,,,3842.51,
20691070,05:54:46,05:54:46,2579,17,,,,4104.77,0
20691070,05:56:00,05:56:00,9928,18,,1,,4258.2,
20995070,24:33:00,24:33:00,9953,1,,,1,0,
20995070,24:34:01,24:34:01,725,2,,,,951.71,0
20995070,24:34:39,24:34:39,102,3,,,,1566.83,0
20995070,24:35:18,24:35:18,103,4,,,,2122.22,0
20995070,24:35:50,24:35:50,104,5,,,,2599.44,0
20995070,24:37:00,24:37:00,9490,6,,,,3632.14,
20995070,24:37:54,24:37:54,8418,7,,,,4099.69,0
20995070,24:38:48,24:38:48,795,8,,,,4540.78,0
20995070,24:39:30,24:39:30,10752,9,,,,4741.09,0
20995070,24:40:36,24:40:36,4313,10,,,,5169.99,0
20995070,24:42:40,24:42:40,10146,11,,,,6195.69,0
20995070,24:43:00,24:43:00,10738,12,,,,6376.8,
20995070,24:43:44,24:43:44,10145,13,,,,6561.93,0
20995070,24:46:00,24:46:00,4314,14,,,,7017.55,
20995070,24:46:45,24:46:45,4315,15,,,,7341.98,0
20995070,24:47:34,24:47:34,4316,16,,,,7671.45,0
20995070,24:47:57,24:47:57,4317,17,,,,7855.68,0
20995070,24:48:20,24:48:20,4318,18,,,,8070.98,0
20995070,24:48:44,24:48:44,4319,19,,,,8264.5,0
20995070,24:48:58,24:48:58,4320,20,,,,8355.81,0
20995070,24:49:27,24:49:27,579,21,,,,8564.63,0
20995070,24:50:02,24:50:02,4966,22,,,,8853.61,0
20995070,24:50:41,24:50:41,4967,23,,,,9118.26,0
20995070,24:51:31,24:51:31,4968,24,,,,9542.19,0
20995070,24:52:03,24:52:03,4969,25,,,,9804.11,0
20995070,24:52:20,24:52:20,4970,26,,,,9947.47,0
20995070,24:53:00,24:53:00,2578,27,,,,10196.99,
20995070,24:54:46,24:54:46,2579,28,,,,10459.25,0
20995070,24:56:00,24:56:00,9928,29,,1,,10612.68,
21783020,13:44:00,13:44:00,9953,1,,,1,0,
21783020,13:45:16,13:45:16,725,2,,,,951.71,0
21783020,13:46:04,13:46:04,102,3,,,,1566.83,0
21783020,13:46:53,13:46:53,103,4,,,,2122.22,0
21783020,13:47:32,13:47:32,104,5,,,,2599.44,0
21783020,13:49:00,13:49:00,9490,6,,,,3632.14,
21783020,13:50:21,13:50:21,8418,7,,,,4099.69,0
21783020,13:51:43,13:51:43,795,8,,,,4540.78,0
21783020,13:52:45,13:52:45,10752,9,,,,4741.09,0
21783020,13:54:24,13:54:24,4313,10,,,,5169.99,0
21783020,13:57:31,13:57:31,10146,11,,,,6195.69,0
21783020,13:58:00,13:58:00,10738,12,,,,6376.8,
21783020,13:58:44,13:58:44,10145,13,,,,6561.93,0
21783020,14:01:00,14:01:00,4314,14,,,,7017.55,
21783020,14:02:18,14:02:18,4315,15,,,,7341.98,0
21783020,14:03:42,14:03:42,4316,16,,,,7671.45,0
21783020,14:04:21,14:04:21,4317,17,,,,7855.68,0
21783020,14:05:00,14:05:00,4318,18,,,,8070.98,0
21783020,14:05:42,14:05:42,4319,19,,,,8264.5,0
21783020,14:06:06,14:06:06,4320,20,,,,8355.81,0
21783020,14:06:56,14:06:56,579,21,,,,8564.63,0
21783020,14:07:56,14:07:56,4966,22,,,,8853.61,0
21783020,14:09:01,14:09:01,4967,23,,,,9118.26,0
21783020,14:10:28,14:10:28,4968,24,,,,9542.19,0
21783020,14:11:23,14:11:23,4969,25,,,,9804.11,0
21783020,14:11:51,14:11:51,4970,26,,,,9947.47,0
21783020,14:13:00,14:13:00,2578,27,,,,10196.99,
21783020,14:14:46,14:14:46,2579,28,,,,10459.25,0
21783020,14:16:00,14:16:00,9928,29,,1,,10612.68,
21783030,13:44:00,13:44:00,9953,1,,,1,0,
21783030,13:45:16,13:45:16,725,2,,,,951.71,0
21783030,13:46:04,13:46:04,102,3,,,,1566.83,0
21783030,13:46:53,13:46:53,103,4,,,,2122.22,0
21783030,13:47:32,13:47:32,104,5,,,,2599.44,0
21783030,13:49:00,13:49:00,9490,6,,,,3632.14,
21783030,13:50:21,13:50:21,8418,7,,,,4099.69,0
21783030,13:51:43,13:51:43,795,8,,,,4540.78,0
21783030,13:52:45,13:52:45,10752,9,,,,4741.09,0
21783030,13:54:24,13:54:24,4313,10,,,,5169.99,0
21783030,13:57:31,13:57:31,10146,11,,,,6195.69,0
21783030,13:58:00,13:58:00,10738,12,,,,6376.8,
21783030,13:58:44,13:58:44,10145,13,,,,6561.93,0
21783030,14:01:00,14:01:00,4314,14,,,,7017.55,
21783030,14:02:18,14:02:18,4315,15,,,,7341.98,0
21783030,14:03:42,14:03:42,4316,16,,,,7671.45,0
21783030,14:04:21,14:04:21,4317,17,,,,7855.68,0
21783030,14:05:00,14:05:00,4318,18,,,,8070.98,0
21783030,14:05:42,14:05:42,4319,19,,,,8264.5,0
21783030,14:06:06,14:06:06,4320,20,,,,8355.81,0
21783030,14:06:56,14:06:56,579,21,,,,8564.63,0
21783030,14:07:56,14:07:56,4966,22,,,,8853.61,0
21783030,14:09:01,14:09:01,4967,23,,,,9118.26,0
21783030,14:10:28,14:10:28,4968,24,,,,9542.19,0
21783030,14:11:23,14:11:23,4969,25,,,,9804.11,0
21783030,14:11:51,14:11:51,4970,26,,,,9947.47,0
21783030,14:13:00,14:13:00,2578,27,,,,10196.99,
21783030,14:14:46,14:14:46,2579,28,,,,10459.25,0
21783030,14:16:00,14:16:00,9928,29,,1,,10612.68,
21783040,13:44:00,13:44:00,9953,1,,,1,0,
21783040,13:45:16,13:45:16,725,2,,,,951.71,0
21783040,13:46:04,13:46:04,102,3,,,,1566.83,0
21783040,13:46:53,13:46:53,103,4,,,,2122.22,0
21783040,13:47:32,13:47:32,104,5,,,,2599.44,0
21783040,13:49:00,13:49:00,9490,6,,,,3632.14,
21783040,13:50:21,13:50:21,8418,7,,,,4099.69,0
21783040,13:51:43,13:51:43,795,8,,,,4540.78,0
21783040,13:52:45,13:52:45,10752,9,,,,4741.09,0
21783040,13:54:24,13:54:24,4313,10,,,,5169.99,0
21783040,13:57:31,13:57:31,10146,11,,,,6195.69,0
21783040,13:58:00,13:58:00,10738,12,,,,6376.8,
21783040,13:58:44,13:58:44,10145,13,,,,6561.93,0
21783040,14:01:00,14:01:00,4314,14,,,,7017.55,
21783040,14:02:18,14:02:18,4315,15,,,,7341.98,0
21783040,14:03:42,14:03:42,4316,16,,,,7671.45,0
21783040,14:04:21,14:04:21,4317,17,,,,7855.68,0
21783040,14:05:00,14:05:00,4318,18,,,,8070.98,0
21783040,14:05:42,14:05:42,4319,19,,,,8264.5,0
21783040,14:06:06,14:06:06,4320,20,,,,8355.81,0
21783040,14:06:56,14:06:56,579,21,,,,8564.63,0
21783040,14:07:56,14:07:56,4966,22,,,,8853.61,0
21783040,14:09:01,14:09:01,4967,23,,,,9118.26,0
21783040,14:10:28,14:10:28,4968,24,,,,9542.19,0
21783040,14:11:23,14:11:23,4969,25,,,,9804.11,0
21783040,14:11:51,14:11:51,4970,26,,,,9947.47,0
21783040,14:13:00,14:13:00,2578,27,,,,10196.99,
21783040,14:14:46,14:14:46,2579,28,,,,10459.25,0
21783040,14:16:00,14:16:00,9928,29,,1,,10612.68,
21783050,13:44:00,13:44:00,9953,1,,,1,0,
21783050,13:45:16,13:45:16,725,2,,,,951.71,0
21783050,13:46:04,13:46:04,102,3,,,,1566.83,0
21783050,13:46:53,13:46:53,103,4,,,,2122.22,0
21783050,13:47:32,13:47:32,104,5,,,,2599.44,0
21783050,13:49:00,13:49:00,9490,6,,,,3632.14,
21783050,13:50:21,13:50:21,8418,7,,,,4099.69,0
21783050,13:51:43,13:51:43,795,8,,,,4540.78,0
21783050,13:52:45,13:52:45,10752,9,,,,4741.09,0
21783050,13:54:24,13:54:24,4313,10,,,,5169.99,0
21783050,13:57:31,13:57:31,10146,11,,,,6195.69,0
21783050,13:58:00,13:58:00,10738,12,,,,6376.8,
21783050,13:58:44,13:58:44,10145,13,,,,6561.93,0
21783050,14:01:00,14:01:00,4314,14,,,,7017.55,
21783050,14:02:18,14:02:18,4315,15,,,,7341.98,0
21783050,14:03:42,14:03:42,4316,16,,,,7671.45,0
21783050,14:04:21,14:04:21,4317,17,,,,7855.68,0
21783050,14:05:00,14:05:00,4318,18,,,,8070.98,0
21783050,14:05:42,14:05:42,4319,19,,,,8264.5,0
21783050,14:06:06,14:06:06,4320,20,,,,8355.81,0
21783050,14:06:56,14:06:56,579,21,,,,8564.63,0
21783050,14:07:56,14:07:56,4966,22,,,,8853.61,0
21783050,14:09:01,14:09:01,4967,23,,,,9118.26,0
21783050,14:10:28,14:10:28,4968,24,,,,9542.19,0
21783050,14:11:23,14:11:23,4969,25,,,,9804.11,0
21783050,14:11:51,14:11:51,4970,26,,,,9947.47,0
21783050,14:13:00,14:13:00,2578,27,,,,10196.99,
21783050,14:14:46,14:14:46,2579,28,,,,10459.25,0
21783050,14:16:00,14:16:00,9928,29,,1,,10612.68,
21783060,13:44:00,13:44:00,9953,1,,,1,0,
21783060,13:45:16,13:45:16,725,2,,,,951.71,0
21783060,13:46:04,13:46:04,102,3,,,,1566.83,0
21783060,13:46:53,13:46:53,103,4,,,,2122.22,0
21783060,13:47:32,13:47:32,104,5,,,,2599.44,0
21783060,13:49:00,13:49:00,9490,6,,,,3632.14,
21783060,13:50:21,13:50:21,8418,7,,,,4099.69,0
21783060,13:51:43,13:51:43,795,8,,,,4540.78,0
21783060,13:52:45,13:52:45,10752,9,,,,4741.09,0
21783060,13:54:24,13:54:24,4313,10,,,,5169.99,0
21783060,13:57:31,13:57:31,10146,11,,,,6195.69,0
21783060,13:58:00,13:58:00,10738,12,,,,6376.8,
21783060,13:58:44,13:58:44,10145,13,,,,6561.93,0
21783060,14:01:00,14:01:00,4314,14,,,,7017.55,
21783060,14:02:18,14:02:18,4315,15,,,,7341.98,0
21783060,14:03:42,14:03:42,4316,16,,,,7671.45,0
21783060,14:04:21,14:04:21,4317,17,,,,7855.68,0
21783060,14:05:00,14:05:00,4318,18,,,,8070.98,0
21783060,14:05:42,14:05:42,4319,19,,,,8264.5,0
21783060,14:06:06,14:06:06,4320,20,,,,8355.81,0
21783060,14:06:56,14:06:56,579,21,,,,8564.63,0
21783060,14:07:56,14:07:56,4966,22,,,,8853.61,0
21783060,14:09:01,14:09:01,4967,23,,,,9118.26,0
21783060,14:10:28,14:10:28,4968,24,,,,9542.19,0
21783060,14:11:23,14:11:23,4969,25,,,,9804.11,0
21783060,14:11:51,14:11:51,4970,26,,,,9947.47,0
21783060,14:13:00,14:13:00,2578,27,,,,10196.99,
21783060,14:14:46,14:14:46,2579,28,,,,10459.25,0
21783060,14:16:00,14:16:00,9928,29,,1,,10612.68,
21948020,07:17:00,07:17:00,9953,1,,,1,0,
21948020,07:18:16,07:18:16,725,2,,,,951.71,0
21948020,07:19:04,07:19:04,102,3,,,,1566.83,0
21948020,07:19:53,07:19:53,103,4,,,,2122.22,0
21948020,07:20:32,07:20:32,104,5,,,,2599.44,0
21948020,07:22:00,07:22:00,9490,6,,,,3632.14,
21948020,07:23:03,07:23:03,8418,7,,,,4099.69,0
21948020,07:24:06,07:24:06,795,8,,,,4540.78,0
21948020,07:24:55,07:24:55,10752,9,,,,4741.09,0
21948020,07:26:12,07:26:12,4313,10,,,,5169.99,0
21948020,07:28:37,07:28:37,10146,11,,,,6195.69,0
21948020,07:29:00,07:29:00,10738,12,,,,6376.8,
21948020,07:29:29,07:29:29,10145,13,,,,6561.93,0
21948020,07:31:00,07:31:00,4314,14,,,,7017.55,
21948020,07:32:05,07:32:05,4315,15,,,,7341.98,0
21948020,07:33:15,07:33:15,4316,16,,,,7671.45,0
21948020,07:33:48,07:33:48,4317,17,,,,7855.68,0
21948020,07:34:20,07:34:20,4318,18,,,,8070.98,0
21948020,07:34:55,07:34:55,4319,19,,,,8264.5,0
21948020,07:35:15,07:35:15,4320,20,,,,8355.81,0
21948020,07:35:56,07:35:56,579,21,,,,8564.63,0
21948020,07:36:46,07:36:46,4966,22,,,,8853.61,0
21948020,07:37:41,07:37:41,4967,23,,,,9118.26,0
21948020,07:38:53,07:38:53,4968,24,,,,9542.19,0
21948020,07:39:39,07:39:39,4969,25,,,,9804.11,0
21948020,07:40:03,07:40:03,4970,26,,,,9947.47,0
21948020,07:41:00,07:41:00,2578,27,,,,10196.99,
21948020,07:42:46,07:42:46,2579,28,,,,10459.25,0
21948020,07:44:00,07:44:00,9928,29,,1,,10612.68,
21948030,07:17:00,07:17:00,9953,1,,,1,0,
21948030,07:18:16,07:18:16,725,2,,,,951.71,0
21948030,07:19:04,07:19:04,102,3,,,,1566.83,0
21948030,07:19:53,07:19:53,103,4,,,,2122.22,0
21948030,07:20:32,07:20:32,104,5,,,,2599.44,0
21948030,07:22:00,07:22:00,9490,6,,,,3632.14,
21948030,07:23:03,07:23:03,8418,7,,,,4099.69,0
21948030,07:24:06,07:24:06,795,8,,,,4540.78,0
21948030,07:24:55,07:24:55,10752,9,,,,4741.09,0
21948030,07:26:12,07:26:12,4313,10,,,,5169.99,0
21948030,07:28:37,07:28:37,10146,11,,,,6195.69,0
21948030,07:29:00,07:29:00,10738,12,,,,6376.8,
21948030,07:29:29,07:29:29,10145,13,,,,6561.93,0
21948030,07:31:00,07:31:00,4314,14,,,,7017.55,
21948030,07:32:05,07:32:05,4315,15,,,,7341.98,0
21948030,07:33:15,07:33:15,4316,16,,,,7671.45,0
21948030,07:33:48,07:33:48,4317,17,,,,7855.68,0
21948030,07:34:20,07:34:20,4318,18,,,,8070.98,0
21948030,07:34:55,07:34:55,4319,19,,,,8264.5,0
21948030,07:35:15,07:35:15,4320,20,,,,8355.81,0
21948030,07:35:56,07:35:56,579,21,,,,8564.63,0
21948030,07:36:46,07:36:46,4966,22,,,,8853.61,0
21948030,07:37:41,07:37:41,4967,23,,,,9118.26,0
21948030,07:38:53,07:38:53,4968,24,,,,9542.19,0
21948030,07:39:39,07:39:39,4969,25,,,,9804.11,0
21948030,07:40:03,07:40:03,4970,26,,,,9947.47,0
21948030,07:41:00,07:41:00,2578,27,,,,10196.99,
21948030,07:42:46,07:42:46,2579,28,,,,10459.25,0
21948030,07:44:00,07:44:00,9928,29,,1,,10612.68,
21948040,07:17:00,07:17:00,9953,1,,,1,0,
21948040,07:18:16,07:18:16,725,2,,,,951.71,0
21948040,07:19:04,07:19:04,102,3,,,,1566.83,0
21948040,07:19:53,07:19:53,103,4,,,,2122.22,0
21948040,07:20:32,07:20:32,104,5,,,,2599.44,0
21948040,07:22:00,07:22:00,9490,6,,,,3632.14,
21948040,07:23:03,07:23:03,8418,7,,,,4099.69,0
21948040,07:24:06,07:24:06,795,8,,,,4540.78,0
21948040,07:24:55,07:24:55,10752,9,,,,4741.09,0
21948040,07:26:12,07:26:12,4313,10,,,,5169.99,0
21948040,07:28:37,07:28:37,10146,11,,,,6195.69,0
21948040,07:29:00,07:29:00,10738,12,,,,6376.8,
21948040,07:29:29,07:29:29,10145,13,,,,6561.93,0
21948040,07:31:00,07:31:00,4314,14,,,,7017.55,
21948040,07:32:05,07:32:05,4315,15,,,,7341.98,0
21948040,07:33:15,07:33:15,4316,16,,,,7671.45,0
21948040,07:33:48,07:33:48,4317,17,,,,7855.68,0
21948040,07:34:20,07:34:20,4318,18,,,,8070.98,0
21948040,07:34:55,07:34:55,4319,19,,,,8264.5,0
21948040,07:35:15,07:35:15,4320,20,,,,8355.81,0
21948040,07:35:56,07:35:56,579,21,,,,8564.63,0
21948040,07:36:46,07:36:46,4966,22,,,,8853.61,0
21948040,07:37:41,07:37:41,4967,23,,,,9118.26,0
21948040,07:38:53,07:38:53,4968,24,,,,9542.19,0
21948040,07:39:39,07:39:39,4969,25,,,,9804.11,0
21948040,07:40:03,07:40:03,4970,26,,,,9947.47,0
21948040,07:41:00,07:41:00,2578,27,,,,10196.99,
21948040,07:42:46,07:42:46,2579,28,,,,10459.25,0
21948040,07:44:00,07:44:00,9928,29,,1,,10612.68,
21948050,07:17:00,07:17:00,9953,1,,,1,0,
21948050,07:18:16,07:18:16,725,2,,,,951.71,0
21948050,07:19:04,07:19:04,102,3,,,,1566.83,0
21948050,07:19:53,07:19:53,103,4,,,,2122.22,0
21948050,07:20:32,07:20:32,104,5,,,,2599.44,0
21948050,07:22:00,07:22:00,9490,6,,,,3632.14,
21948050,07:23:03,07:23:03,8418,7,,,,4099.69,0
21948050,07:24:06,07:24:06,795,8,,,,4540.78,0
21948050,07:24:55,07:24:55,10752,9,,,,4741.09,0
21948050,07:26:12,07:26:12,4313,10,,,,5169.99,0
21948050,07:28:37,07:28:37,10146,11,,,,6195.69,0
21948050,07:29:00,07:29:00,10738,12,,,,6376.8,
21948050,07:29:29,07:29:29,10145,13,,,,6561.93,0
21948050,07:31:00,07:31:00,4314,14,,,,7017.55,
21948050,07:32:05,07:32:05,4315,15,,,,7341.98,0
21948050,07:33:15,07:33:15,4316,16,,,,7671.45,0
21948050,07:33:48,07:33:48,4317,17,,,,7855.68,0
21948050,07:34:20,07:34:20,4318,18,,,,8070.98,0
21948050,07:34:55,07:34:55,4319,19,,,,8264.5,0
21948050,07:35:15,07:35:15,4320,20,,,,8355.81,0
21948050,07:35:56,07:35:56,579,21,,,,8564.63,0
21948050,07:36:46,07:36:46,4966,22,,,,8853.61,0
21948050,07:37:41,07:37:41,4967,23,,,,9118.26,0
21948050,07:38:53,07:38:53,4968,24,,,,9542.19,0
21948050,07:39:39,07:39:39,4969,25,,,,9804.11,0
21948050,07:40:03,07:40:03,4970,26,,,,9947.47,0
21948050,07:41:00,07:41:00,2578,27,,,,10196.99,
21948050,07:42:46,07:42:46,2579,28,,,,10459.25,0
21948050,07:44:00,07:44:00,9928,29,,1,,10612.68,
21948060,07:17:00,07:17:00,9953,1,,,1,0,
21948060,07:18:16,07:18:16,725,2,,,,951.71,0
21948060,07:19:04,07:19:04,102,3,,,,1566.83,0
21948060,07:19:53,07:19:53,103,4,,,,2122.22,0
21948060,07:20:32,07:20:32,104,5,,,,2599.44,0
21948060,07:22:00,07:22:00,9490,6,,,,3632.14,
21948060,07:23:03,07:23:03,8418,7,,,,4099.69,0
21948060,07:24:06,07:24:06,795,8,,,,4540.78,0
21948060,07:24:55,07:24:55,10752,9,,,,4741.09,0
21948060,07:26:12,07:26:12,4313,10,,,,5169.99,0
21948060,07:28:37,07:28:37,10146,11,,,,6195.69,0
21948060,07:29:00,07:29:00,10738,12,,,,6376.8,
21948060,07:29:29,07:29:29,10145,13,,,,6561.93,0
21948060,07:31:00,07:31:00,4314,14,,,,7017.55,
21948060,07:32:05,07:32:05,4315,15,,,,7341.98,0
21948060,07:33:15,07:33:15,4316,16,,,,7671.45,0
21948060,07:33:48,07:33:48,4317,17,,,,7855.68,0
21948060,07:34:20,07:34:20,4318,18,,,,8070.98,0
21948060,07:34:55,07:34:55,4319,19,,,,8264.5,0
21948060,07:35:15,07:35:15,4320,20,,,,8355.81,0
21948060,07:35:56,07:35:56,579,21,,,,8564.63,0
21948060,07:36:46,07:36:46,4966,22,,,,8853.61,0
21948060,07:37:41,07:37:41,4967,23,,,,9118.26,0
21948060,07:38:53,07:38:53,4968,24,,,,9542.19,0
21948060,07:39:39,07:39:39,4969,25,,,,9804.11,0
21948060,07:40:03,07:40:03,4970,26,,,,9947.47,0
21948060,07:41:00,07:41:00,2578,27,,,,10196.99,
21948060,07:42:46,07:42:46,2579,28,,,,10459.25,0
21948060,07:44:00,07:44:00,9928,29,,1,,10612.68,
22192090,13:13:00,13:13:00,9953,1,,,1,0,
22192090,13:14:16,13:14:16,725,2,,,,951.71,0
22192090,13:15:04,13:15:04,102,3,,,,1566.83,0
22192090,13:15:53,13:15:53,103,4,,,,2122.22,0
22192090,13:16:32,13:16:32,104,5,,,,2599.44,0
22192090,13:18:00,13:18:00,9490,6,,,,3632.14,
22192090,13:19:21,13:19:21,8418,7,,,,4099.69,0
22192090,13:20:43,13:20:43,795,8,,,,4540.78,0
22192090,13:21:45,13:21:45,10752,9,,,,4741.09,0
22192090,13:23:24,13:23:24,4313,10,,,,5169.99,0
22192090,13:26:31,13:26:31,10146,11,,,,6195.69,0
22192090,13:27:00,13:27:00,10738,12,,,,6376.8,
22192090,13:27:44,13:27:44,10145,13,,,,6561.93,0
22192090,13:30:00,13:30:00,4314,14,,,,7017.55,
22192090,13:31:18,13:31:18,4315,15,,,,7341.98,0
22192090,13:32:42,13:32:42,4316,16,,,,7671.45,0
22192090,13:33:21,13:33:21,4317,17,,,,7855.68,0
22192090,13:34:00,13:34:00,4318,18,,,,8070.98,0
22192090,13:34:42,13:34:42,4319,19,,,,8264.5,0
22192090,13:35:06,13:35:06,4320,20,,,,8355.81,0
22192090,13:35:56,13:35:56,579,21,,,,8564.63,0
22192090,13:36:56,13:36:56,4966,22,,,,8853.61,0
22192090,13:38:01,13:38:01,4967,23,,,,9118.26,0
22192090,13:39:28,13:39:28,4968,24,,,,9542.19,0
22192090,13:40:23,13:40:23,4969,25,,,,9804.11,0
22192090,13:40:51,13:40:51,4970,26,,,,9947.47,0
22192090,13:42:00,13:42:00,2578,27,,,,10196.99,
22192090,13:43:46,13:43:46,2579,28,,,,10459.25,0
22192090,13:45:00,13:45:00,9928,29,,1,,10612.68,
22262020,12:13:00,12:13:00,9953,1,,,1,0,
22262020,12:14:16,12:14:16,725,2,,,,951.71,0
22262020,12:15:04,12:15:04,102,3,,,,1566.83,0
22262020,12:15:53,12:15:53,103,4,,,,2122.22,0
22262020,12:16:32,12:16:32,104,5,,,,2599.44,0
22262020,12:18:00,12:18:00,9490,6,,,,3632.14,
22262020,12:19:12,12:19:12,8418,7,,,,4099.69,0
22262020,12:20:25,12:20:25,795,8,,,,4540.78,0
22262020,12:21:20,12:21:20,10752,9,,,,4741.09,0
22262020,12:22:48,12:22:48,4313,10,,,,5169.99,0
22262020,12:25:34,12:25:34,10146,11,,,,6195.69,0
22262020,12:26:00,12:26:00,10738,12,,,,6376.8,
22262020,12:26:29,12:26:29,10145,13,,,,6561.93,0
22262020,12:28:00,12:28:00,4314,14,,,,7017.55,
22262020,12:29:18,12:29:18,4315,15,,,,7341.98,0
22262020,12:30:42,12:30:42,4316,16,,,,7671.45,0
22262020,12:31:21,12:31:21,4317,17,,,,7855.68,0
22262020,12:32:00,12:32:00,4318,18,,,,8070.98,0
22262020,12:32:42,12:32:42,4319,19,,,,8264.5,0
22262020,12:33:06,12:33:06,4320,20,,,,8355.81,0
22262020,12:33:56,12:33:56,579,21,,,,8564.63,0
22262020,12:34:56,12:34:56,4966,22,,,,8853.61,0
22262020,12:36:01,12:36:01,4967,23,,,,9118.26,0
22262020,12:37:28,12:37:28,4968,24,,,,9542.19,0
22262020,12:38:23,12:38:23,4969,25,,,,9804.11,0
22262020,12:38:51,12:38:51,4970,26,,,,9947.47,0
22262020,12:40:00,12:40:00,2578,27,,,,10196.99,
22262020,12:41:46,12:41:46,2579,28,,,,10459.25,0
22262020,12:43:00,12:43:00,9928,29,,1,,10612.68,
22262030,12:13:00,12:13:00,9953,1,,,1,0,
22262030,12:14:16,12:14:16,725,2,,,,951.71,0
22262030,12:15:04,12:15:04,102,3,,,,1566.83,0
22262030,12:15:53,12:15:53,103,4,,,,2122.22,0
22262030,12:16:32,12:16:32,104,5,,,,2599.44,0
22262030,12:18:00,12:18:00,9490,6,,,,3632.14,
22262030,12:19:12,12:19:12,8418,7,,,,4099.69,0
22262030,12:20:25,12:20:25,795,8,,,,4540.78,0
22262030,12:21:20,12:21:20,10752,9,,,,4741.09,0
22262030,12:22:48,12:22:48,4313,10,,,,5169.99,0
22262030,12:25:34,12:25:34,10146,11,,,,6195.69,0
22262030,12:26:00,12:26:00,10738,12,,,,6376.8,
22262030,12:26:29,12:26:29,10145,13,,,,6561.93,0
22262030,12:28:00,12:28:00,4314,14,,,,7017.55,
22262030,12:29:18,12:29:18,4315,15,,,,7341.98,0
22262030,12:30:42,12:30:42,4316,16,,,,7671.45,0
22262030,12:31:21,12:31:21,4317,17,,,,7855.68,0
22262030,12:32:00,12:32:00,4318,18,,,,8070.98,0
22262030,12:32:42,12:32:42,4319,19,,,,8264.5,0
22262030,12:33:06,12:33:06,4320,20,,,,8355.81,0
22262030,12:33:56,12:33:56,579,21,,,,8564.63,0
22262030,12:34:56,12:34:56,4966,22,,,,8853.61,0
22262030,12:36:01,12:36:01,4967,23,,,,9118.26,0
22262030,12:37:28,12:37:28,4968,24,,,,9542.19,0
22262030,12:38:23,12:38:23,4969,25,,,,9804.11,0
22262030,12:38:51,12:38:51,4970,26,,,,9947.47,0
22262030,12:40:00,12:40:00,2578,27,,,,10196.99,
22262030,12:41:46,12:41:46,2579,28,,,,10459.25,0
22262030,12:43:00,12:43:00,9928,29,,1,,10612.68,
22262040,12:13:00,12:13:00,9953,1,,,1,0,
22262040,12:14:16,12:14:16,725,2,,,,951.71,0
22262040,12:15:04,12:15:04,102,3,,,,1566.83,0
22262040,12:15:53,12:15:53,103,4,,,,2122.22,0
22262040,12:16:32,12:16:32,104,5,,,,2599.44,0
22262040,12:18:00,12:18:00,9490,6,,,,3632.14,
22262040,12:19:12,12:19:12,8418,7,,,,4099.69,0
22262040,12:20:25,12:20:25,795,8,,,,4540.78,0
22262040,12:21:20,12:21:20,10752,9,,,,4741.09,0
22262040,12:22:48,12:22:48,4313,10,,,,5169.99,0
22262040,12:25:34,12:25:34,10146,11,,,,6195.69,0
22262040,12:26:00,12:26:00,10738,12,,,,6376.8,
22262040,12:26:29,12:26:29,10145,13,,,,6561.93,0
22262040,12:28:00,12:28:00,4314,14,,,,7017.55,
22262040,12:29:18,12:29:18,4315,15,,,,7341.98,0
22262040,12:30:42,12:30:42,4316,16,,,,7671.45,0
22262040,12:31:21,12:31:21,4317,17,,,,7855.68,0
22262040,12:32:00,12:32:00,4318,18,,,,8070.98,0
22262040,12:32:42,12:32:42,4319,19,,,,8264.5,0
22262040,12:33:06,12:33:06,4320,20,,,,8355.81,0
22262040,12:33:56,12:33:56,579,21,,,,8564.63,0
22262040,12:34:56,12:34:56,4966,22,,,,8853.61,0
22262040,12:36:01,12:36:01,4967,23,,,,9118.26,0
22262040,12:37:28,12:37:28,4968,24,,,,9542.19,0
22262040,12:38:23,12:38:23,4969,25,,,,9804.11,0
22262040,12:38:51,12:38:51,4970,26,,,,9947.47,0
22262040,12:40:00,12:40:00,2578,27,,,,10196.99,
22262040,12:41:46,12:41:46,2579,28,,,,10459.25,0
22262040,12:43:00,12:43:00,9928,29,,1,,10612.68,
22262050,12:13:00,12:13:00,9953,1,,,1,0,
22262050,12:14:16,12:14:16,725,2,,,,951.71,0
22262050,12:15:04,12:15:04,102,3,,,,1566.83,0
22262050,12:15:53,12:15:53,103,4,,,,2122.22,0
22262050,12:16:32,12:16:32,104,5,,,,2599.44,0
22262050,12:18:00,12:18:00,9490,6,,,,3632.14,
22262050,12:19:12,12:19:12,8418,7,,,,4099.69,0
22262050,12:20:25,12:20:25,795,8,,,,4540.78,0
22262050,12:21:20,12:21:20,10752,9,,,,4741.09,0
22262050,12:22:48,12:22:48,4313,10,,,,5169.99,0
22262050,12:25:34,12:25:34,10146,11,,,,6195.69,0
22262050,12:26:00,12:26:00,10738,12,,,,6376.8,
22262050,12:26:29,12:26:29,10145,13,,,,6561.93,0
22262050,12:28:00,12:28:00,4314,14,,,,7017.55,
22262050,12:29:18,12:29:18,4315,15,,,,7341.98,0
22262050,12:30:42,12:30:42,4316,16,,,,7671.45,0
22262050,12:31:21,12:31:21,4317,17,,,,7855.68,0
22262050,12:32:00,12:32:00,4318,18,,,,8070.98,0
22262050,12:32:42,12:32:42,4319,19,,,,8264.5,0
22262050,12:33:06,12:33:06,4320,20,,,,8355.81,0
22262050,12:33:56,12:33:56,579,21,,,,8564.63,0
22262050,12:34:56,12:34:56,4966,22,,,,8853.61,0
22262050,12:36:01,12:36:01,4967,23,,,,9118.26,0
22262050,12:37:28,12:37:28,4968,24,,,,9542.19,0
22262050,12:38:23,12:38:23,4969,25,,,,9804.11,0
22262050,12:38:51,12:38:51,4970,26,,,,9947.47,0
22262050,12:40:00,12:40:00,2578,27,,,,10196.99,
22262050,12:41:46,12:41:46,2579,28,,,,10459.25,0
22262050,12:43:00,12:43:00,9928,29,,1,,10612.68,
22262060,12:13:00,12:13:00,9953,1,,,1,0,
22262060,12:14:16,12:14:16,725,2,,,,951.71,0
22262060,12:15:04,12:15:04,102,3,,,,1566.83,0
22262060,12:15:53,12:15:53,103,4,,,,2122.22,0
22262060,12:16:32,12:16:32,104,5,,,,2599.44,0
22262060,12:18:00,12:18:00,9490,6,,,,3632.14,
22262060,12:19:12,12:19:12,8418,7,,,,4099.69,0
22262060,12:20:25,12:20:25,795,8,,,,4540.78,0
22262060,12:21:20,12:21:20,10752,9,,,,4741.09,0
22262060,12:22:48,12:22:48,4313,10,,,,5169.99,0
22262060,12:25:34,12:25:34,10146,11,,,,6195.69,0
22262060,12:26:00,12:26:00,10738,12,,,,6376.8,
22262060,12:26:29,12:26:29,10145,13,,,,6561.93,0
22262060,12:28:00,12:28:00,4314,14,,,,7017.55,
22262060,12:29:18,12:29:18,4315,15,,,,7341.98,0
22262060,12:30:42,12:30:42,4316,16,,,,7671.45,0
22262060,12:31:21,12:31:21,4317,17,,,,7855.68,0
22262060,12:32:00,12:32:00,4318,18,,,,8070.98,0
22262060,12:32:42,12:32:42,4319,19,,,,8264.5,0
22262060,12:33:06,12:33:06,4320,20,,,,8355.81,0
22262060,12:33:56,12:33:56,579,21,,,,8564.63,0
22262060,12:34:56,12:34:56,4966,22,,,,8853.61,0
22262060,12:36:01,12:36:01,4967,23,,,,9118.26,0
22262060,12:37:28,12:37:28,4968,24,,,,9542.19,0
22262060,12:38:23,12:38:23,4969,25,,,,9804.11,0
22262060,12:38:51,12:38:51,4970,26,,,,9947.47,0
22262060,12:40:00,12:40:00,2578,27,,,,10196.99,
22262060,12:41:46,12:41:46,2579,28,,,,10459.25,0
22262060,12:43:00,12:43:00,9928,29,,1,,10612.68,
22737090,10:13:00,10:13:00,9953,1,,,1,0,
22737090,10:14:16,10:14:16,725,2,,,,951.71,0
22737090,10:15:04,10:15:04,102,3,,,,1566.83,0
22737090,10:15:53,10:15:53,103,4,,,,2122.22,0
22737090,10:16:32,10:16:32,104,5,,,,2599.44,0
22737090,10:18:00,10:18:00,9490,6,,,,3632.14,
22737090,10:19:12,10:19:12,8418,7,,,,4099.69,0
22737090,10:20:25,10:20:25,795,8,,,,4540.78,0
22737090,10:21:20,10:21:20,10752,9,,,,4741.09,0
22737090,10:22:48,10:22:48,4313,10,,,,5169.99,0
22737090,10:25:34,10:25:34,10146,11,,,,6195.69,0
22737090,10:26:00,10:26:00,10738,12,,,,6376.8,
22737090,10:26:44,10:26:44,10145,13,,,,6561.93,0
22737090,10:29:00,10:29:00,4314,14,,,,7017.55,
22737090,10:30:12,10:30:12,4315,15,,,,7341.98,0
22737090,10:31:28,10:31:28,4316,16,,,,7671.45,0
22737090,10:32:04,10:32:04,4317,17,,,,7855.68,0
22737090,10:32:40,10:32:40,4318,18,,,,8070.98,0
22737090,10:33:19,10:33:19,4319,19,,,,8264.5,0
22737090,10:33:40,10:33:40,4320,20,,,,8355.81,0
22737090,10:34:26,10:34:26,579,21,,,,8564.63,0
22737090,10:35:21,10:35:21,4966,22,,,,8853.61,0
22737090,10:36:21,10:36:21,4967,23,,,,9118.26,0
22737090,10:37:40,10:37:40,4968,24,,,,9542.19,0
22737090,10:38:31,10:38:31,4969,25,,,,9804.11,0
22737090,10:38:57,10:38:57,4970,26,,,,9947.47,0
22737090,10:40:00,10:40:00,2578,27,,,,10196.99,
22737090,10:41:46,10:41:46,2579,28,,,,10459.25,0
22737090,10:43:00,10:43:00,9928,29,,1,,10612.68,
23208090,09:12:00,09:12:00,9953,1,,,1,0,
23208090,09:13:16,09:13:16,725,2,,,,951.71,0
23208090,09:14:04,09:14:04,102,3,,,,1566.83,0
23208090,09:14:53,09:14:53,103,4,,,,2122.22,0
23208090,09:15:32,09:15:32,104,5,,,,2599.44,0
23208090,09:17:00,09:17:00,9490,6,,,,3632.14,
23208090,09:18:12,09:18:12,8418,7,,,,4099.69,0
23208090,09:19:25,09:19:25,795,8,,,,4540.78,0
23208090,09:20:20,09:20:20,10752,9,,,,4741.09,0
23208090,09:21:48,09:21:48,4313,10,,,,5169.99,0
23208090,09:24:34,09:24:34,10146,11,,,,6195.69,0
23208090,09:25:00,09:25:00,10738,12,,,,6376.8,
23208090,09:25:44,09:25:44,10145,13,,,,6561.93,0
23208090,09:28:00,09:28:00,4314,14,,,,7017.55,
23208090,09:29:31,09:29:31,4315,15,,,,7341.98,0
23208090,09:31:09,09:31:09,4316,16,,,,7671.45,0
23208090,09:31:55,09:31:55,4317,17,,,,7855.68,0
23208090,09:32:41,09:32:41,4318,18,,,,8070.98,0
23208090,09:33:29,09:33:29,4319,19,,,,8264.5,0
23208090,09:33:57,09:33:57,4320,20,,,,8355.81,0
23208090,09:34:55,09:34:55,579,21,,,,8564.63,0
23208090,09:36:05,09:36:05,4966,22,,,,8853.61,0
23208090,09:37:22,09:37:22,4967,23,,,,9118.26,0
23208090,09:39:02,09:39:02,4968,24,,,,9542.19,0
23208090,09:40:06,09:40:06,4969,25,,,,9804.11,0
23208090,09:40:40,09:40:40,4970,26,,,,9947.47,0
23208090,09:42:00,09:42:00,2578,27,,,,10196.99,
23208090,09:43:46,09:43:46,2579,28,,,,10459.25,0
23208090,09:45:00,09:45:00,9928,29,,1,,10612.68,
23569020,11:43:00,11:43:00,9953,1,,,1,0,
23569020,11:44:16,11:44:16,725,2,,,,951.71,0
23569020,11:45:04,11:45:04,102,3,,,,1566.83,0
23569020,11:45:53,11:45:53,103,4,,,,2122.22,0
23569020,11:46:32,11:46:32,104,5,,,,2599.44,0
23569020,11:48:00,11:48:00,9490,6,,,,3632.14,
23569020,11:49:12,11:49:12,8418,7,,,,4099.69,0
23569020,11:50:25,11:50:25,795,8,,,,4540.78,0
23569020,11:51:20,11:51:20,10752,9,,,,4741.09,0
23569020,11:52:48,11:52:48,4313,10,,,,5169.99,0
23569020,11:55:34,11:55:34,10146,11,,,,6195.69,0
23569020,11:56:00,11:56:00,10738,12,,,,6376.8,
23569020,11:56:29,11:56:29,10145,13,,,,6561.93,0
23569020,11:58:00,11:58:00,4314,14,,,,7017.55,
23569020,11:59:18,11:59:18,4315,15,,,,7341.98,0
23569020,12:00:42,12:00:42,4316,16,,,,7671.45,0
23569020,12:01:21,12:01:21,4317,17,,,,7855.68,0
23569020,12:02:00,12:02:00,4318,18,,,,8070.98,0
23569020,12:02:42,12:02:42,4319,19,,,,8264.5,0
23569020,12:03:06,12:03:06,4320,20,,,,8355.81,0
23569020,12:03:56,12:03:56,579,21,,,,8564.63,0
23569020,12:04:56,12:04:56,4966,22,,,,8853.61,0
23569020,12:06:01,12:06:01,4967,23,,,,9118.26,0
23569020,12:07:28,12:07:28,4968,24,,,,9542.19,0
23569020,12:08:23,12:08:23,4969,25,,,,9804.11,0
23569020,12:08:51,12:08:51,4970,26,,,,9947.47,0
23569020,12:10:00,12:10:00,2578,27,,,,10196.99,
23569020,12:11:46,12:11:46,2579,28,,,,10459.25,0
23569020,12:13:00,12:13:00,9928,29,,1,,10612.68,
23569030,11:43:00,11:43:00,9953,1,,,1,0,
23569030,11:44:16,11:44:16,725,2,,,,951.71,0
23569030,11:45:04,11:45:04,102,3,,,,1566.83,0
23569030,11:45:53,11:45:53,103,4,,,,2122.22,0
23569030,11:46:32,11:46:32,104,5,,,,2599.44,0
23569030,11:48:00,11:48:00,9490,6,,,,3632.14,
23569030,11:49:12,11:49:12,8418,7,,,,4099.69,0
23569030,11:50:25,11:50:25,795,8,,,,4540.78,0
23569030,11:51:20,11:51:20,10752,9,,,,4741.09,0
23569030,11:52:48,11:52:48,4313,10,,,,5169.99,0
23569030,11:55:34,11:55:34,10146,11,,,,6195.69,0
23569030,11:56:00,11:56:00,10738,12,,,,6376.8,
23569030,11:56:29,11:56:29,10145,13,,,,6561.93,0
23569030,11:58:00,11:58:00,4314,14,,,,7017.55,
23569030,11:59:18,11:59:18,4315,15,,,,7341.98,0
23569030,12:00:42,12:00:42,4316,16,,,,7671.45,0
23569030,12:01:21,12:01:21,4317,17,,,,7855.68,0
23569030,12:02:00,12:02:00,4318,18,,,,8070.98,0
23569030,12:02:42,12:02:42,4319,19,,,,8264.5,0
23569030,12:03:06,12:03:06,4320,20,,,,8355.81,0
23569030,12:03:56,12:03:56,579,21,,,,8564.63,0
23569030,12:04:56,12:04:56,4966,22,,,,8853.61,0
23569030,12:06:01,12:06:01,4967,23,,,,9118.26,0
23569030,12:07:28,12:07:28,4968,24,,,,9542.19,0
23569030,12:08:23,12:08:23,4969,25,,,,9804.11,0
23569030,12:08:51,12:08:51,4970,26,,,,9947.47,0
23569030,12:10:00,12:10:00,2578,27,,,,10196.99,
23569030,12:11:46,12:11:46,2579,28,,,,10459.25,0
23569030,12:13:00,12:13:00,9928,29,,1,,10612.68,
23569040,11:43:00,11:43:00,9953,1,,,1,0,
23569040,11:44:16,11:44:16,725,2,,,,951.71,0
23569040,11:45:04,11:45:04,102,3,,,,1566.83,0
23569040,11:45:53,11:45:53,103,4,,,,2122.22,0
23569040,11:46:32,11:46:32,104,5,,,,2599.44,0
23569040,11:48:00,11:48:00,9490,6,,,,3632.14,
23569040,11:49:12,11:49:12,8418,7,,,,4099.69,0
23569040,11:50:25,11:50:25,795,8,,,,4540.78,0
23569040,11:51:20,11:51:20,10752,9,,,,4741.09,0
23569040,11:52:48,11:52:48,4313,10,,,,5169.99,0
23569040,11:55:34,11:55:34,10146,11,,,,6195.69,0
23569040,11:56:00,11:56:00,10738,12,,,,6376.8,
23569040,11:56:29,11:56:29,10145,13,,,,6561.93,0
23569040,11:58:00,11:58:00,4314,14,,,,7017.55,
23569040,11:59:18,11:59:18,4315,15,,,,7341.98,0
23569040,12:00:42,12:00:42,4316,16,,,,7671.45,0
23569040,12:01:21,12:01:21,4317,17,,,,7855.68,0
23569040,12:02:00,12:02:00,4318,18,,,,8070.98,0
23569040,12:02:42,12:02:42,4319,19,,,,8264.5,0
23569040,12:03:06,12:03:06,4320,20,,,,8355.81,0
23569040,12:03:56,12:03:56,579,21,,,,8564.63,0
23569040,12:04:56,12:04:56,4966,22,,,,8853.61,0
23569040,12:06:01,12:06:01,4967,23,,,,9118.26,0
23569040,12:07:28,12:07:28,4968,24,,,,9542.19,0
23569040,12:08:23,12:08:23,4969,25,,,,9804.11,0
23569040,12:08:51,12:08:51,4970,26,,,,9947.47,0
23569040,12:10:00,12:10:00,2578,27,,,,10196.99,
23569040,12:11:46,12:11:46,2579,28,,,,10459.25,0
23569040,12:13:00,12:13:00,9928,29,,1,,10612.68,
23569050,11:43:00,11:43:00,9953,1,,,1,0,
23569050,11:44:16,11:44:16,725,2,,,,951.71,0
23569050,11:45:04,11:45:04,102,3,,,,1566.83,0
23569050,11:45:53,11:45:53,103,4,,,,2122.22,0
23569050,11:46:32,11:46:32,104,5,,,,2599.44,0
23569050,11:48:00,11:48:00,9490,6,,,,3632.14,
23569050,11:49:12,11:49:12,8418,7,,,,4099.69,0
23569050,11:50:25,11:50:25,795,8,,,,4540.78,0
23569050,11:51:20,11:51:20,10752,9,,,,4741.09,0
23569050,11:52:48,11:52:48,4313,10,,,,5169.99,0
23569050,11:55:34,11:55:34,10146,11,,,,6195.69,0
23569050,11:56:00,11:56:00,10738,12,,,,6376.8,
23569050,11:56:29,11:56:29,10145,13,,,,6561.93,0
23569050,11:58:00,11:58:00,4314,14,,,,7017.55,
23569050,11:59:18,11:59:18,4315,15,,,,7341.98,0
23569050,12:00:42,12:00:42,4316,16,,,,7671.45,0
23569050,12:01:21,12:01:21,4317,17,,,,7855.68,0
23569050,12:02:00,12:02:00,4318,18,,,,8070.98,0
23569050,12:02:42,12:02:42,4319,19,,,,8264.5,0
23569050,12:03:06,12:03:06,4320,20,,,,8355.81,0
23569050,12:03:56,12:03:56,579,21,,,,8564.63,0
23569050,12:04:56,12:04:56,4966,22,,,,8853.61,0
23569050,12:06:01,12:06:01,4967,23,,,,9118.26,0
23569050,12:07:28,12:07:28,4968,24,,,,9542.19,0
23569050,12:08:23,12:08:23,4969,25,,,,9804.11,0
23569050,12:08:51,12:08:51,4970,26,,,,9947.47,0
23569050,12:10:00,12:10:00,2578,27,,,,10196.99,
23569050,12:11:46,12:11:46,2579,28,,,,10459.25,0
23569050,12:13:00,12:13:00,9928,29,,1,,10612.68,
23569060,11:43:00,11:43:00,9953,1,,,1,0,
23569060,11:44:16,11:44:16,725,2,,,,951.71,0
23569060,11:45:04,11:45:04,102,3,,,,1566.83,0
23569060,11:45:53,11:45:53,103,4,,,,2122.22,0
23569060,11:46:32,11:46:32,104,5,,,,2599.44,0
23569060,11:48:00,11:48:00,9490,6,,,,3632.14,
23569060,11:49:12,11:49:12,8418,7,,,,4099.69,0
23569060,11:50:25,11:50:25,795,8,,,,4540.78,0
23569060,11:51:20,11:51:20,10752,9,,,,4741.09,0
23569060,11:52:48,11:52:48,4313,10,,,,5169.99,0
23569060,11:55:34,11:55:34,10146,11,,,,6195.69,0
23569060,11:56:00,11:56:00,10738,12,,,,6376.8,
23569060,11:56:29,11:56:29,10145,13,,,,6561.93,0
23569060,11:58:00,11:58:00,4314,14,,,,7017.55,
23569060,11:59:18,11:59:18,4315,15,,,,7341.98,0
23569060,12:00:42,12:00:42,4316,16,,,,7671.45,0
23569060,12:01:21,12:01:21,4317,17,,,,7855.68,0
23569060,12:02:00,12:02:00,4318,18,,,,8070.98,0
23569060,12:02:42,12:02:42,4319,19,,,,8264.5,0
23569060,12:03:06,12:03:06,4320,20,,,,8355.81,0
23569060,12:03:56,12:03:56,579,21,,,,8564.63,0
23569060,12:04:56,12:04:56,4966,22,,,,8853.61,0
23569060,12:06:01,12:06:01,4967,23,,,,9118.26,0
23569060,12:07:28,12:07:28,4968,24,,,,9542.19,0
23569060,12:08:23,12:08:23,4969,25,,,,9804.11,0
23569060,12:08:51,12:08:51,4970,26,,,,9947.47,0
23569060,12:10:00,12:10:00,2578,27,,,,10196.99,
23569060,12:11:46,12:11:46,2579,28,,,,10459.25,0
23569060,12:13:00,12:13:00,9928,29,,1,,10612.68,
23894090,14:15:00,14:15:00,9953,1,,,1,0,
23894090,14:16:16,14:16:16,725,2,,,,951.71,0
23894090,14:17:04,14:17:04,102,3,,,,1566.83,0
23894090,14:17:53,14:17:53,103,4,,,,2122.22,0
23894090,14:18:32,14:18:32,104,5,,,,2599.44,0
23894090,14:20:00,14:20:00,9490,6,,,,3632.14,
23894090,14:21:21,14:21:21,8418,7,,,,4099.69,0
23894090,14:22:43,14:22:43,795,8,,,,4540.78,0
23894090,14:23:45,14:23:45,10752,9,,,,4741.09,0
23894090,14:25:24,14:25:24,4313,10,,,,5169.99,0
23894090,14:28:31,14:28:31,10146,11,,,,6195.69,0
23894090,14:29:00,14:29:00,10738,12,,,,6376.8,
23894090,14:29:44,14:29:44,10145,13,,,,6561.93,0
23894090,14:32:00,14:32:00,4314,14,,,,7017.55,
23894090,14:33:18,14:33:18,4315,15,,,,7341.98,0
23894090,14:34:42,14:34:42,4316,16,,,,7671.45,0
23894090,14:35:21,14:35:21,4317,17,,,,7855.68,0
23894090,14:36:00,14:36:00,4318,18,,,,8070.98,0
23894090,14:36:42,14:36:42,4319,19,,,,8264.5,0
23894090,14:37:06,14:37:06,4320,20,,,,8355.81,0
23894090,14:37:56,14:37:56,579,21,,,,8564.63,0
23894090,14:38:56,14:38:56,4966,22,,,,8853.61,0
23894090,14:40:01,14:40:01,4967,23,,,,9118.26,0
23894090,14:41:28,14:41:28,4968,24,,,,9542.19,0
23894090,14:42:23,14:42:23,4969,25,,,,9804.11,0
23894090,14:42:51,14:42:51,4970,26,,,,9947.47,0
23894090,14:44:00,14:44:00,2578,27,,,,10196.99,
23894090,14:45:46,14:45:46,2579,28,,,,10459.25,0
23894090,14:47:00,14:47:00,9928,29,,1,,10612.68,
24286020,06:47:00,06:47:00,9953,1,,,1,0,
24286020,06:48:16,06:48:16,725,2,,,,951.71,0
24286020,06:49:04,06:49:04,102,3,,,,1566.83,0
24286020,06:49:53,06:49:53,103,4,,,,2122.22,0
24286020,06:50:32,06:50:32,104,5,,,,2599.44,0
24286020,06:52:00,06:52:00,9490,6,,,,3632.14,
24286020,06:53:03,06:53:03,8418,7,,,,4099.69,0
24286020,06:54:06,06:54:06,795,8,,,,4540.78,0
24286020,06:54:55,06:54:55,10752,9,,,,4741.09,0
24286020,06:56:12,06:56:12,4313,10,,,,5169.99,0
24286020,06:58:37,06:58:37,10146,11,,,,6195.69,0
24286020,06:59:00,06:59:00,10738,12,,,,6376.8,
24286020,06:59:29,06:59:29,10145,13,,,,6561.93,0
24286020,07:01:00,07:01:00,4314,14,,,,7017.55,
24286020,07:02:05,07:02:05,4315,15,,,,7341.98,0
24286020,07:03:15,07:03:15,4316,16,,,,7671.45,0
24286020,07:03:48,07:03:48,4317,17,,,,7855.68,0
24286020,07:04:20,07:04:20,4318,18,,,,8070.98,0
24286020,07:04:55,07:04:55,4319,19,,,,8264.5,0
24286020,07:05:15,07:05:15,4320,20,,,,8355.81,0
24286020,07:05:56,07:05:56,579,21,,,,8564.63,0
24286020,07:06:46,07:06:46,4966,22,,,,8853.61,0
24286020,07:07:41,07:07:41,4967,23,,,,9118.26,0
24286020,07:08:53,07:08:53,4968,24,,,,9542.19,0
24286020,07:09:39,07:09:39,4969,25,,,,9804.11,0
24286020,07:10:03,07:10:03,4970,26,,,,9947.47,0
24286020,07:11:00,07:11:00,2578,27,,,,10196.99,
24286020,07:12:46,07:12:46,2579,28,,,,10459.25,0
24286020,07:14:00,07:14:00,9928,29,,1,,10612.68,
24286030,06:47:00,06:47:00,9953,1,,,1,0,
24286030,06:48:16,06:48:16,725,2,,,,951.71,0
24286030,06:49:04,06:49:04,102,3,,,,1566.83,0
24286030,06:49:53,06:49:53,103,4,,,,2122.22,0
24286030,06:50:32,06:50:32,104,5,,,,2599.44,0
24286030,06:52:00,06:52:00,9490,6,,,,3632.14,
24286030,06:53:03,06:53:03,8418,7,,,,4099.69,0
24286030,06:54:06,06:54:06,795,8,,,,4540.78,0
24286030,06:54:55,06:54:55,10752,9,,,,4741.09,0
24286030,06:56:12,06:56:12,4313,10,,,,5169.99,0
24286030,06:58:37,06:58:37,10146,11,,,,6195.69,0
24286030,06:59:00,06:59:00,10738,12,,,,6376.8,
24286030,06:59:29,06:59:29,10145,13,,,,6561.93,0
24286030,07:01:00,07:01:00,4314,14,,,,7017.55,
24286030,07:02:05,07:02:05,4315,15,,,,7341.98,0
24286030,07:03:15,07:03:15,4316,16,,,,7671.45,0
24286030,07:03:48,07:03:48,4317,17,,,,7855.68,0
24286030,07:04:20,07:04:20,4318,18,,,,8070.98,0
24286030,07:04:55,07:04:55,4319,19,,,,8264.5,0
24286030,07:05:15,07:05:15,4320,20,,,,8355.81,0
24286030,07:05:56,07:05:56,579,21,,,,8564.63,0
24286030,07:06:46,07:06:46,4966,22,,,,8853.61,0
24286030,07:07:41,07:07:41,4967,23,,,,9118.26,0
24286030,07:08:53,07:08:53,4968,24,,,,9542.19,0
24286030,07:09:39,07:09:39,4969,25,,,,9804.11,0
24286030,07:10:03,07:10:03,4970,26,,,,9947.47,0
24286030,07:11:00,07:11:00,2578,27,,,,10196.99,
24286030,07:12:46,07:12:46,2579,28,,,,10459.25,0
24286030,07:14:00,07:14:00,9928,29,,1,,10612.68,
24286040,06:47:00,06:47:00,9953,1,,,1,0,
24286040,06:48:16,06:48:16,725,2,,,,951.71,0
24286040,06:49:04,06:49:04,102,3,,,,1566.83,0
24286040,06:49:53,06:49:53,103,4,,,,2122.22,0
24286040,06:50:32,06:50:32,104,5,,,,2599.44,0
24286040,06:52:00,06:52:00,9490,6,,,,3632.14,
24286040,06:53:03,06:53:03,8418,7,,,,4099.69,0
24286040,06:54:06,06:54:06,795,8,,,,4540.78,0
24286040,06:54:55,06:54:55,10752,9,,,,4741.09,0
24286040,06:56:12,06:56:12,4313,10,,,,5169.99,0
24286040,06:58:37,06:58:37,10146,11,,,,6195.69,0
24286040,06:59:00,06:59:00,10738,12,,,,6376.8,
24286040,06:59:29,06:59:29,10145,13,,,,6561.93,0
24286040,07:01:00,07:01:00,4314,14,,,,7017.55,
24286040,07:02:05,07:02:05,4315,15,,,,7341.98,0
24286040,07:03:15,07:03:15,4316,16,,,,7671.45,0
24286040,07:03:48,07:03:48,4317,17,,,,7855.68,0
24286040,07:04:20,07:04:20,4318,18,,,,8070.98,0
24286040,07:04:55,07:04:55,4319,19,,,,8264.5,0
24286040,07:05:15,07:05:15,4320,20,,,,8355.81,0
24286040,07:05:56,07:05:56,579,21,,,,8564.63,0
24286040,07:06:46,07:06:46,4966,22,,,,8853.61,0
24286040,07:07:41,07:07:41,4967,23,,,,9118.26,0
24286040,07:08:53,07:08:53,4968,24,,,,9542.19,0
24286040,07:09:39,07:09:39,4969,25,,,,9804.11,0
24286040,07:10:03,07:10:03,4970,26,,,,9947.47,0
24286040,07:11:00,07:11:00,2578,27,,,,10196.99,
24286040,07:12:46,07:12:46,2579,28,,,,10459.25,0
24286040,07:14:00,07:14:00,9928,29,,1,,10612.68,
24286050,06:47:00,06:47:00,9953,1,,,1,0,
24286050,06:48:16,06:48:16,725,2,,,,951.71,0
24286050,06:49:04,06:49:04,102,3,,,,1566.83,0
24286050,06:49:53,06:49:53,103,4,,,,2122.22,0
24286050,06:50:32,06:50:32,104,5,,,,2599.44,0
24286050,06:52:00,06:52:00,9490,6,,,,3632.14,
24286050,06:53:03,06:53:03,8418,7,,,,4099.69,0
24286050,06:54:06,06:54:06,795,8,,,,4540.78,0
24286050,06:54:55,06:54:55,10752,9,,,,4741.09,0
24286050,06:56:12,06:56:12,4313,10,,,,5169.99,0
24286050,06:58:37,06:58:37,10146,11,,,,6195.69,0
24286050,06:59:00,06:59:00,10738,12,,,,6376.8,
24286050,06:59:29,06:59:29,10145,13,,,,6561.93,0
24286050,07:01:00,07:01:00,4314,14,,,,7017.55,
24286050,07:02:05,07:02:05,4315,15,,,,7341.98,0
24286050,07:03:15,07:03:15,4316,16,,,,7671.45,0
24286050,07:03:48,07:03:48,4317,17,,,,7855.68,0
24286050,07:04:20,07:04:20,4318,18,,,,8070.98,0
24286050,07:04:55,07:04:55,4319,19,,,,8264.5,0
24286050,07:05:15,07:05:15,4320,20,,,,8355.81,0
24286050,07:05:56,07:05:56,579,21,,,,8564.63,0
24286050,07:06:46,07:06:46,4966,22,,,,8853.61,0
24286050,07:07:41,07:07:41,4967,23,,,,9118.26,0
24286050,07:08:53,07:08:53,4968,24,,,,9542.19,0
24286050,07:09:39,07:09:39,4969,25,,,,9804.11,0
24286050,07:10:03,07:10:03,4970,26,,,,9947.47,0
24286050,07:11:00,07:11:00,2578,27,,,,10196.99,
24286050,07:12:46,07:12:46,2579,28,,,,10459.25,0
24286050,07:14:00,07:14:00,9928,29,,1,,10612.68,
24286060,06:47:00,06:47:00,9953,1,,,1,0,
24286060,06:48:16,06:48:16,725,2,,,,951.71,0
24286060,06:49:04,06:49:04,102,3,,,,1566.83,0
24286060,06:49:53,06:49:53,103,4,,,,2122.22,0
24286060,06:50:32,06:50:32,104,5,,,,2599.44,0
24286060,06:52:00,06:52:00,9490,6,,,,3632.14,
24286060,06:53:03,06:53:03,8418,7,,,,4099.69,0
24286060,06:54:06,06:54:06,795,8,,,,4540.78,0
24286060,06:54:55,06:54:55,10752,9,,,,4741.09,0
24286060,06:56:12,06:56:12,4313,10,,,,5169.99,0
24286060,06:58:37,06:58:37,10146,11,,,,6195.69,0
24286060,06:59:00,06:59:00,10738,12,,,,6376.8,
24286060,06:59:29,06:59:29,10145,13,,,,6561.93,0
24286060,07:01:00,07:01:00,4314,14,,,,7017.55,
24286060,07:02:05,07:02:05,4315,15,,,,7341.98,0
24286060,07:03:15,07:03:15,4316,16,,,,7671.45,0
24286060,07:03:48,07:03:48,4317,17,,,,7855.68,0
24286060,07:04:20,07:04:20,4318,18,,,,8070.98,0
24286060,07:04:55,07:04:55,4319,19,,,,8264.5,0
24286060,07:05:15,07:05:15,4320,20,,,,8355.81,0
24286060,07:05:56,07:05:56,579,21,,,,8564.63,0
24286060,07:06:46,07:06:46,4966,22,,,,8853.61,0
24286060,07:07:41,07:07:41,4967,23,,,,9118.26,0
24286060,07:08:53,07:08:53,4968,24,,,,9542.19,0
24286060,07:09:39,07:09:39,4969,25,,,,9804.11,0
24286060,07:10:03,07:10:03,4970,26,,,,9947.47,0
24286060,07:11:00,07:11:00,2578,27,,,,10196.99,
24286060,07:12:46,07:12:46,2579,28,,,,10459.25,0
24286060,07:14:00,07:14:00,9928,29,,1,,10612.68,
24411010,07:08:00,07:08:00,9953,1,,,1,0,
24411010,07:09:16,07:09:16,725,2,,,,951.71,0
24411010,07:10:04,07:10:04,102,3,,,,1566.83,0
24411010,07:10:53,07:10:53,103,4,,,,2122.22,0
24411010,07:11:32,07:11:32,104,5,,,,2599.44,0
24411010,07:13:00,07:13:00,9490,6,,,,3632.14,
24411010,07:13:54,07:13:54,8418,7,,,,4099.69,0
24411010,07:14:48,07:14:48,795,8,,,,4540.78,0
24411010,07:15:30,07:15:30,10752,9,,,,4741.09,0
24411010,07:16:36,07:16:36,4313,10,,,,5169.99,0
24411010,07:18:40,07:18:40,10146,11,,,,6195.69,0
24411010,07:19:00,07:19:00,10738,12,,,,6376.8,
24411010,07:19:44,07:19:44,10145,13,,,,6561.93,0
24411010,07:22:00,07:22:00,4314,14,,,,7017.55,
24411010,07:22:45,07:22:45,4315,15,,,,7341.98,0
24411010,07:23:34,07:23:34,4316,16,,,,7671.45,0
24411010,07:23:57,07:23:57,4317,17,,,,7855.68,0
24411010,07:24:20,07:24:20,4318,18,,,,8070.98,0
24411010,07:24:44,07:24:44,4319,19,,,,8264.5,0
24411010,07:24:58,07:24:58,4320,20,,,,8355.81,0
24411010,07:25:27,07:25:27,579,21,,,,8564.63,0
24411010,07:26:02,07:26:02,4966,22,,,,8853.61,0
24411010,07:26:41,07:26:41,4967,23,,,,9118.26,0
24411010,07:27:31,07:27:31,4968,24,,,,9542.19,0
24411010,07:28:03,07:28:03,4969,25,,,,9804.11,0
24411010,07:28:20,07:28:20,4970,26,,,,9947.47,0
24411010,07:29:00,07:29:00,2578,27,,,,10196.99,
24411010,07:30:46,07:30:46,2579,28,,,,10459.25,0
24411010,07:32:00,07:32:00,9928,29,,1,,10612.68,
24411080,07:08:00,07:08:00,9953,1,,,1,0,
24411080,07:09:16,07:09:16,725,2,,,,951.71,0
24411080,07:10:04,07:10:04,102,3,,,,1566.83,0
24411080,07:10:53,07:10:53,103,4,,,,2122.22,0
24411080,07:11:32,07:11:32,104,5,,,,2599.44,0
24411080,07:13:00,07:13:00,9490,6,,,,3632.14,
24411080,07:13:54,07:13:54,8418,7,,,,4099.69,0
24411080,07:14:48,07:14:48,795,8,,,,4540.78,0
24411080,07:15:30,07:15:30,10752,9,,,,4741.09,0
24411080,07:16:36,07:16:36,4313,10,,,,5169.99,0
24411080,07:18:40,07:18:40,10146,11,,,,6195.69,0
24411080,07:19:00,07:19:00,10738,12,,,,6376.8,
24411080,07:19:44,07:19:44,10145,13,,,,6561.93,0
24411080,07:22:00,07:22:00,4314,14,,,,7017.55,
24411080,07:22:45,07:22:45,4315,15,,,,7341.98,0
24411080,07:23:34,07:23:34,4316,16,,,,7671.45,0
24411080,07:23:57,07:23:57,4317,17,,,,7855.68,0
24411080,07:24:20,07:24:20,4318,18,,,,8070.98,0
24411080,07:24:44,07:24:44,4319,19,,,,8264.5,0
24411080,07:24:58,07:24:58,4320,20,,,,8355.81,0
24411080,07:25:27,07:25:27,579,21,,,,8564.63,0
24411080,07:26:02,07:26:02,4966,22,,,,8853.61,0
24411080,07:26:41,07:26:41,4967,23,,,,9118.26,0
24411080,07:27:31,07:27:31,4968,24,,,,9542.19,0
24411080,07:28:03,07:28:03,4969,25,,,,9804.11,0
24411080,07:28:20,07:28:20,4970,26,,,,9947.47,0
24411080,07:29:00,07:29:00,2578,27,,,,10196.99,
24411080,07:30:46,07:30:46,2579,28,,,,10459.25,0
24411080,07:32:00,07:32:00,9928,29,,1,,10612.68,
24839020,05:26:00,05:26:00,9953,1,,,1,0,
24839020,05:27:01,05:27:01,725,2,,,,951.71,0
24839020,05:27:39,05:27:39,102,3,,,,1566.83,0
24839020,05:28:18,05:28:18,103,4,,,,2122.22,0
24839020,05:28:50,05:28:50,104,5,,,,2599.44,0
24839020,05:30:00,05:30:00,9490,6,,,,3632.14,
24839020,05:31:03,05:31:03,8418,7,,,,4099.69,0
24839020,05:32:06,05:32:06,795,8,,,,4540.78,0
24839020,05:32:55,05:32:55,10752,9,,,,4741.09,0
24839020,05:34:12,05:34:12,4313,10,,,,5169.99,0
24839020,05:36:37,05:36:37,10146,11,,,,6195.69,0
24839020,05:37:00,05:37:00,10738,12,,,,6376.8,
24839020,05:37:29,05:37:29,10145,13,,,,6561.93,0
24839020,05:39:00,05:39:00,4314,14,,,,7017.55,
24839020,05:39:52,05:39:52,4315,15,,,,7341.98,0
24839020,05:40:48,05:40:48,4316,16,,,,7671.45,0
24839020,05:41:14,05:41:14,4317,17,,,,7855.68,0
24839020,05:41:40,05:41:40,4318,18,,,,8070.98,0
24839020,05:42:08,05:42:08,4319,19,,,,8264.5,0
24839020,05:42:24,05:42:24,4320,20,,,,8355.81,0
24839020,05:42:57,05:42:57,579,21,,,,8564.63,0
24839020,05:43:37,05:43:37,4966,22,,,,8853.61,0
24839020,05:44:21,05:44:21,4967,23,,,,9118.26,0
24839020,05:45:18,05:45:18,4968,24,,,,9542.19,0
24839020,05:45:55,05:45:55,4969,25,,,,9804.11,0
24839020,05:46:14,05:46:14,4970,26,,,,9947.47,0
24839020,05:47:00,05:47:00,2578,27,,,,10196.99,
24839020,05:48:46,05:48:46,2579,28,,,,10459.25,0
24839020,05:50:00,05:50:00,9928,29,,1,,10612.68,
24839030,05:26:00,05:26:00,9953,1,,,1,0,
24839030,05:27:01,05:27:01,725,2,,,,951.71,0
24839030,05:27:39,05:27:39,102,3,,,,1566.83,0
24839030,05:28:18,05:28:18,103,4,,,,2122.22,0
24839030,05:28:50,05:28:50,104,5,,,,2599.44,0
24839030,05:30:00,05:30:00,9490,6,,,,3632.14,
24839030,05:31:03,05:31:03,8418,7,,,,4099.69,0
24839030,05:32:06,05:32:06,795,8,,,,4540.78,0
24839030,05:32:55,05:32:55,10752,9,,,,4741.09,0
24839030,05:34:12,05:34:12,4313,10,,,,5169.99,0
24839030,05:36:37,05:36:37,10146,11,,,,6195.69,0
24839030,05:37:00,05:37:00,10738,12,,,,6376.8,
24839030,05:37:29,05:37:29,10145,13,,,,6561.93,0
24839030,05:39:00,05:39:00,4314,14,,,,7017.55,
24839030,05:39:52,05:39:52,4315,15,,,,7341.98,0
24839030,05:40:48,05:40:48,4316,16,,,,7671.45,0
24839030,05:41:14,05:41:14,4317,17,,,,7855.68,0
24839030,05:41:40,05:41:40,4318,18,,,,8070.98,0
24839030,05:42:08,05:42:08,4319,19,,,,8264.5,0
24839030,05:42:24,05:42:24,4320,20,,,,8355.81,0
24839030,05:42:57,05:42:57,579,21,,,,8564.63,0
24839030,05:43:37,05:43:37,4966,22,,,,8853.61,0
24839030,05:44:21,05:44:21,4967,23,,,,9118.26,0
24839030,05:45:18,05:45:18,4968,24,,,,9542.19,0
24839030,05:45:55,05:45:55,4969,25,,,,9804.11,0
24839030,05:46:14,05:46:14,4970,26,,,,9947.47,0
24839030,05:47:00,05:47:00,2578,27,,,,10196.99,
24839030,05:48:46,05:48:46,2579,28,,,,10459.25,0
24839030,05:50:00,05:50:00,9928,29,,1,,10612.68,
24839040,05:26:00,05:26:00,9953,1,,,1,0,
24839040,05:27:01,05:27:01,725,2,,,,951.71,0
24839040,05:27:39,05:27:39,102,3,,,,1566.83,0
24839040,05:28:18,05:28:18,103,4,,,,2122.22,0
24839040,05:28:50,05:28:50,104,5,,,,2599.44,0
24839040,05:30:00,05:30:00,9490,6,,,,3632.14,
24839040,05:31:03,05:31:03,8418,7,,,,4099.69,0
24839040,05:32:06,05:32:06,795,8,,,,4540.78,0
24839040,05:32:55,05:32:55,10752,9,,,,4741.09,0
24839040,05:34:12,05:34:12,4313,10,,,,5169.99,0
24839040,05:36:37,05:36:37,10146,11,,,,6195.69,0
24839040,05:37:00,05:37:00,10738,12,,,,6376.8,
24839040,05:37:29,05:37:29,10145,13,,,,6561.93,0
24839040,05:39:00,05:39:00,4314,14,,,,7017.55,
24839040,05:39:52,05:39:52,4315,15,,,,7341.98,0
24839040,05:40:48,05:40:48,4316,16,,,,7671.45,0
24839040,05:41:14,05:41:14,4317,17,,,,7855.68,0
24839040,05:41:40,05:41:40,4318,18,,,,8070.98,0
24839040,05:42:08,05:42:08,4319,19,,,,8264.5,0
24839040,05:42:24,05:42:24,4320,20,,,,8355.81,0
24839040,05:42:57,05:42:57,579,21,,,,8564.63,0
24839040,05:43:37,05:43:37,4966,22,,,,8853.61,0
24839040,05:44:21,05:44:21,4967,23,,,,9118.26,0
24839040,05:45:18,05:45:18,4968,24,,,,9542.19,0
24839040,05:45:55,05:45:55,4969,25,,,,9804.11,0
24839040,05:46:14,05:46:14,4970,26,,,,9947.47,0
24839040,05:47:00,05:47:00,2578,27,,,,10196.99,
24839040,05:48:46,05:48:46,2579,28,,,,10459.25,0
24839040,05:50:00,05:50:00,9928,29,,1,,10612.68,
24839050,05:26:00,05:26:00,9953,1,,,1,0,
24839050,05:27:01,05:27:01,725,2,,,,951.71,0
24839050,05:27:39,05:27:39,102,3,,,,1566.83,0
24839050,05:28:18,05:28:18,103,4,,,,2122.22,0
24839050,05:28:50,05:28:50,104,5,,,,2599.44,0
24839050,05:30:00,05:30:00,9490,6,,,,3632.14,
24839050,05:31:03,05:31:03,8418,7,,,,4099.69,0
24839050,05:32:06,05:32:06,795,8,,,,4540.78,0
24839050,05:32:55,05:32:55,10752,9,,,,4741.09,0
24839050,05:34:12,05:34:12,4313,10,,,,5169.99,0
24839050,05:36:37,05:36:37,10146,11,,,,6195.69,0
24839050,05:37:00,05:37:00,10738,12,,,,6376.8,
24839050,05:37:29,05:37:29,10145,13,,,,6561.93,0
24839050,05:39:00,05:39:00,4314,14,,,,7017.55,
24839050,05:39:52,05:39:52,4315,15,,,,7341.98,0
24839050,05:40:48,05:40:48,4316,16,,,,7671.45,0
24839050,05:41:14,05:41:14,4317,17,,,,7855.68,0
24839050,05:41:40,05:41:40,4318,18,,,,8070.98,0
24839050,05:42:08,05:42:08,4319,19,,,,8264.5,0
24839050,05:42:24,05:42:24,4320,20,,,,8355.81,0
24839050,05:42:57,05:42:57,579,21,,,,8564.63,0
24839050,05:43:37,05:43:37,4966,22,,,,8853.61,0
24839050,05:44:21,05:44:21,4967,23,,,,9118.26,0
24839050,05:45:18,05:45:18,4968,24,,,,9542.19,0
24839050,05:45:55,05:45:55,4969,25,,,,9804.11,0
24839050,05:46:14,05:46:14,4970,26,,,,9947.47,0
24839050,05:47:00,05:47:00,2578,27,,,,10196.99,
24839050,05:48:46,05:48:46,2579,28,,,,10459.25,0
24839050,05:50:00,05:50:00,9928,29,,1,,10612.68,
24839060,05:26:00,05:26:00,9953,1,,,1,0,
24839060,05:27:01,05:27:01,725,2,,,,951.71,0
24839060,05:27:39,05:27:39,102,3,,,,1566.83,0
24839060,05:28:18,05:28:18,103,4,,,,2122.22,0
24839060,05:28:50,05:28:50,104,5,,,,2599.44,0
24839060,05:30:00,05:30:00,9490,6,,,,3632.14,
24839060,05:31:03,05:31:03,8418,7,,,,4099.69,0
24839060,05:32:06,05:32:06,795,8,,,,4540.78,0
24839060,05:32:55,05:32:55,10752,9,,,,4741.09,0
24839060,05:34:12,05:34:12,4313,10,,,,5169.99,0
24839060,05:36:37,05:36:37,10146,11,,,,6195.69,0
24839060,05:37:00,05:37:00,10738,12,,,,6376.8,
24839060,05:37:29,05:37:29,10145,13,,,,6561.93,0
24839060,05:39:00,05:39:00,4314,14,,,,7017.55,
24839060,05:39:52,05:39:52,4315,15,,,,7341.98,0
24839060,05:40:48,05:40:48,4316,16,,,,7671.45,0
24839060,05:41:14,05:41:14,4317,17,,,,7855.68,0
24839060,05:41:40,05:41:40,4318,18,,,,8070.98,0
24839060,05:42:08,05:42:08,4319,19,,,,8264.5,0
24839060,05:42:24,05:42:24,4320,20,,,,8355.81,0
24839060,05:42:57,05:42:57,579,21,,,,8564.63,0
24839060,05:43:37,05:43:37,4966,22,,,,8853.61,0
24839060,05:44:21,05:44:21,4967,23,,,,9118.26,0
24839060,05:45:18,05:45:18,4968,24,,,,9542.19,0
24839060,05:45:55,05:45:55,4969,25,,,,9804.11,0
24839060,05:46:14,05:46:14,4970,26,,,,9947.47,0
24839060,05:47:00,05:47:00,2578,27,,,,10196.99,
24839060,05:48:46,05:48:46,2579,28,,,,10459.25,0
24839060,05:50:00,05:50:00,9928,29,,1,,10612.68,
25907090,05:26:00,05:26:00,9953,1,,,1,0,
25907090,05:27:01,05:27:01,725,2,,,,951.71,0
25907090,05:27:39,05:27:39,102,3,,,,1566.83,0
25907090,05:28:18,05:28:18,103,4,,,,2122.22,0
25907090,05:28:50,05:28:50,104,5,,,,2599.44,0
25907090,05:30:00,05:30:00,9490,6,,,,3632.14,
25907090,05:31:03,05:31:03,8418,7,,,,4099.69,0
25907090,05:32:06,05:32:06,795,8,,,,4540.78,0
25907090,05:32:55,05:32:55,10752,9,,,,4741.09,0
25907090,05:34:12,05:34:12,4313,10,,,,5169.99,0
25907090,05:36:37,05:36:37,10146,11,,,,6195.69,0
25907090,05:37:00,05:37:00,10738,12,,,,6376.8,
25907090,05:37:29,05:37:29,10145,13,,,,6561.93,0
25907090,05:39:00,05:39:00,4314,14,,,,7017.55,
25907090,05:39:52,05:39:52,4315,15,,,,7341.98,0
25907090,05:40:48,05:40:48,4316,16,,,,7671.45,0
25907090,05:41:14,05:41:14,4317,17,,,,7855.68,0
25907090,05:41:40,05:41:40,4318,18,,,,8070.98,0
25907090,05:42:08,05:42:08,4319,19,,,,8264.5,0
25907090,05:42:24,05:42:24,4320,20,,,,8355.81,0
25907090,05:42:57,05:42:57,579,21,,,,8564.63,0
25907090,05:43:37,05:43:37,4966,22,,,,8853.61,0
25907090,05:44:21,05:44:21,4967,23,,,,9118.26,0
25907090,05:45:18,05:45:18,4968,24,,,,9542.19,0
25907090,05:45:55,05:45:55,4969,25,,,,9804.11,0
25907090,05:46:14,05:46:14,4970,26,,,,9947.47,0
25907090,05:47:00,05:47:00,2578,27,,,,10196.99,
25907090,05:48:46,05:48:46,2579,28,,,,10459.25,0
25907090,05:50:00,05:50:00,9928,29,,1,,10612.68,
26389010,20:10:00,20:10:00,9953,1,,,1,0,
26389010,20:11:16,20:11:16,725,2,,,,951.71,0
26389010,20:12:04,20:12:04,102,3,,,,1566.83,0
26389010,20:12:53,20:12:53,103,4,,,,2122.22,0
26389010,20:13:32,20:13:32,104,5,,,,2599.44,0
26389010,20:15:00,20:15:00,9490,6,,,,3632.14,
26389010,20:16:03,20:16:03,8418,7,,,,4099.69,0
26389010,20:17:06,20:17:06,795,8,,,,4540.78,0
26389010,20:17:55,20:17:55,10752,9,,,,4741.09,0
26389010,20:19:12,20:19:12,4313,10,,,,5169.99,0
26389010,20:21:37,20:21:37,10146,11,,,,6195.69,0
26389010,20:22:00,20:22:00,10738,12,,,,6376.8,
26389010,20:22:44,20:22:44,10145,13,,,,6561.93,0
26389010,20:25:00,20:25:00,4314,14,,,,7017.55,
26389010,20:25:58,20:25:58,4315,15,,,,7341.98,0
26389010,20:27:01,20:27:01,4316,16,,,,7671.45,0
26389010,20:27:31,20:27:31,4317,17,,,,7855.68,0
26389010,20:28:00,20:28:00,4318,18,,,,8070.98,0
26389010,20:28:32,20:28:32,4319,19,,,,8264.5,0
26389010,20:28:49,20:28:49,4320,20,,,,8355.81,0
26389010,20:29:27,20:29:27,579,21,,,,8564.63,0
26389010,20:30:12,20:30:12,4966,22,,,,8853.61,0
26389010,20:31:01,20:31:01,4967,23,,,,9118.26,0
26389010,20:32:06,20:32:06,4968,24,,,,9542.19,0
26389010,20:32:47,20:32:47,4969,25,,,,9804.11,0
26389010,20:33:08,20:33:08,4970,26,,,,9947.47,0
26389010,20:34:00,20:34:00,2578,27,,,,10196.99,
26389010,20:35:46,20:35:46,2579,28,,,,10459.25,0
26389010,20:37:00,20:37:00,9928,29,,1,,10612.68,
26389080,20:10:00,20:10:00,9953,1,,,1,0,
26389080,20:11:16,20:11:16,725,2,,,,951.71,0
26389080,20:12:04,20:12:04,102,3,,,,1566.83,0
26389080,20:12:53,20:12:53,103,4,,,,2122.22,0
26389080,20:13:32,20:13:32,104,5,,,,2599.44,0
26389080,20:15:00,20:15:00,9490,6,,,,3632.14,
26389080,20:16:03,20:16:03,8418,7,,,,4099.69,0
26389080,20:17:06,20:17:06,795,8,,,,4540.78,0
26389080,20:17:55,20:17:55,10752,9,,,,4741.09,0
26389080,20:19:12,20:19:12,4313,10,,,,5169.99,0
26389080,20:21:37,20:21:37,10146,11,,,,6195.69,0
26389080,20:22:00,20:22:00,10738,12,,,,6376.8,
26389080,20:22:44,20:22:44,10145,13,,,,6561.93,0
26389080,20:25:00,20:25:00,4314,14,,,,7017.55,
26389080,20:25:58,20:25:58,4315,15,,,,7341.98,0
26389080,20:27:01,20:27:01,4316,16,,,,7671.45,0
26389080,20:27:31,20:27:31,4317,17,,,,7855.68,0
26389080,20:28:00,20:28:00,4318,18,,,,8070.98,0
26389080,20:28:32,20:28:32,4319,19,,,,8264.5,0
26389080,20:28:49,20:28:49,4320,20,,,,8355.81,0
26389080,20:29:27,20:29:27,579,21,,,,8564.63,0
26389080,20:30:12,20:30:12,4966,22,,,,8853.61,0
26389080,20:31:01,20:31:01,4967,23,,,,9118.26,0
26389080,20:32:06,20:32:06,4968,24,,,,9542.19,0
26389080,20:32:47,20:32:47,4969,25,,,,9804.11,0
26389080,20:33:08,20:33:08,4970,26,,,,9947.47,0
26389080,20:34:00,20:34:00,2578,27,,,,10196.99,
26389080,20:35:46,20:35:46,2579,28,,,,10459.25,0
26389080,20:37:00,20:37:00,9928,29,,1,,10612.68,
2873090,11:43:00,11:43:00,9953,1,,,1,0,
2873090,11:44:16,11:44:16,725,2,,,,951.71,0
2873090,11:45:04,11:45:04,102,3,,,,1566.83,0
2873090,11:45:53,11:45:53,103,4,,,,2122.22,0
2873090,11:46:32,11:46:32,104,5,,,,2599.44,0
2873090,11:48:00,11:48:00,9490,6,,,,3632.14,
2873090,11:49:12,11:49:12,8418,7,,,,4099.69,0
2873090,11:50:25,11:50:25,795,8,,,,4540.78,0
2873090,11:51:20,11:51:20,10752,9,,,,4741.09,0
2873090,11:52:48,11:52:48,4313,10,,,,5169.99,0
2873090,11:55:34,11:55:34,10146,11,,,,6195.69,0
2873090,11:56:00,11:56:00,10738,12,,,,6376.8,
2873090,11:56:29,11:56:29,10145,13,,,,6561.93,0
2873090,11:58:00,11:58:00,4314,14,,,,7017.55,
2873090,11:59:18,11:59:18,4315,15,,,,7341.98,0
2873090,12:00:42,12:00:42,4316,16,,,,7671.45,0
2873090,12:01:21,12:01:21,4317,17,,,,7855.68,0
2873090,12:02:00,12:02:00,4318,18,,,,8070.98,0
2873090,12:02:42,12:02:42,4319,19,,,,8264.5,0
2873090,12:03:06,12:03:06,4320,20,,,,8355.81,0
2873090,12:03:56,12:03:56,579,21,,,,8564.63,0
2873090,12:04:56,12:04:56,4966,22,,,,8853.61,0
2873090,12:06:01,12:06:01,4967,23,,,,9118.26,0
2873090,12:07:28,12:07:28,4968,24,,,,9542.19,0
2873090,12:08:23,12:08:23,4969,25,,,,9804.11,0
2873090,12:08:51,12:08:51,4970,26,,,,9947.47,0
2873090,12:10:00,12:10:00,2578,27,,,,10196.99,
2873090,12:11:46,12:11:46,2579,28,,,,10459.25,0
2873090,12:13:00,12:13:00,9928,29,,1,,10612.68,
2992090,09:43:00,09:43:00,9953,1,,,1,0,
2992090,09:44:16,09:44:16,725,2,,,,951.71,0
2992090,09:45:04,09:45:04,102,3,,,,1566.83,0
2992090,09:45:53,09:45:53,103,4,,,,2122.22,0
2992090,09:46:32,09:46:32,104,5,,,,2599.44,0
2992090,09:48:00,09:48:00,9490,6,,,,3632.14,
2992090,09:49:12,09:49:12,8418,7,,,,4099.69,0
2992090,09:50:25,09:50:25,795,8,,,,4540.78,0
2992090,09:51:20,09:51:20,10752,9,,,,4741.09,0
2992090,09:52:48,09:52:48,4313,10,,,,5169.99,0
2992090,09:55:34,09:55:34,10146,11,,,,6195.69,0
2992090,09:56:00,09:56:00,10738,12,,,,6376.8,
2992090,09:56:44,09:56:44,10145,13,,,,6561.93,0
2992090,09:59:00,09:59:00,4314,14,,,,7017.55,
2992090,10:00:12,10:00:12,4315,15,,,,7341.98,0
2992090,10:01:28,10:01:28,4316,16,,,,7671.45,0
2992090,10:02:04,10:02:04,4317,17,,,,7855.68,0
2992090,10:02:40,10:02:40,4318,18,,,,8070.98,0
2992090,10:03:19,10:03:19,4319,19,,,,8264.5,0
2992090,10:03:40,10:03:40,4320,20,,,,8355.81,0
2992090,10:04:26,10:04:26,579,21,,,,8564.63,0
2992090,10:05:21,10:05:21,4966,22,,,,8853.61,0
2992090,10:06:21,10:06:21,4967,23,,,,9118.26,0
2992090,10:07:40,10:07:40,4968,24,,,,9542.19,0
2992090,10:08:31,10:08:31,4969,25,,,,9804.11,0
2992090,10:08:57,10:08:57,4970,26,,,,9947.47,0
2992090,10:10:00,10:10:00,2578,27,,,,10196.99,
2992090,10:11:46,10:11:46,2579,28,,,,10459.25,0
2992090,10:13:00,10:13:00,9928,29,,1,,10612.68,
359020,14:40:00,14:40:00,10157,1,,,1,0,
359020,14:41:57,14:41:57,10156,2,,,,356.43,0
359020,14:43:07,14:43:07,2641,3,,,,643.42,0
359020,14:43:25,14:43:25,7246,4,,,,691,0
359020,14:44:09,14:44:09,8635,5,,,,831.12,0
359020,14:45:28,14:45:28,584,6,,,,1162.49,0
359020,14:46:01,14:46:01,10304,7,,,,1268.29,0
359020,14:47:00,14:47:00,10043,8,,,,1489.71,
359020,14:48:50,14:48:50,2645,9,,,,1832.64,0
359020,14:49:33,14:49:33,2646,10,,,,2082.81,0
359020,14:50:00,14:50:00,2647,11,,,,2227.15,
359020,14:50:45,14:50:45,2648,12,,,,2366.61,0
359020,14:52:46,14:52:46,2649,13,,,,2677.34,0
359020,14:54:21,14:54:21,2650,14,,,,3014.22,0
359020,14:56:09,14:56:09,2652,15,,,,3387.16,0
359020,14:57:53,14:57:53,2653,16,,,,3640.85,0
359020,14:59:12,14:59:12,2654,17,,,,3845.75,0
359020,15:01:54,15:01:54,9450,18,,,,4232.39,0
359020,15:06:00,15:06:00,9449,19,,,,4911.25,
359020,15:08:09,15:08:09,2659,20,,,,5580.61,0
359020,15:09:00,15:09:00,9868,21,,,,5863.13,
359020,15:11:06,15:11:06,2660,22,,,,6113.98,0
359020,15:13:00,15:13:00,9929,23,,1,,6408.61,
359030,14:40:00,14:40:00,10157,1,,,1,0,
359030,14:41:57,14:41:57,10156,2,,,,356.43,0
359030,14:43:07,14:43:07,2641,3,,,,643.42,0
359030,14:43:25,14:43:25,7246,4,,,,691,0
359030,14:44:09,14:44:09,8635,5,,,,831.12,0
359030,14:45:28,14:45:28,584,6,,,,1162.49,0
359030,14:46:01,14:46:01,10304,7,,,,1268.29,0
359030,14:47:00,14:47:00,10043,8,,,,1489.71,
359030,14:48:50,14:48:50,2645,9,,,,1832.64,0
359030,14:49:33,14:49:33,2646,10,,,,2082.81,0
359030,14:50:00,14:50:00,2647,11,,,,2227.15,
359030,14:50:45,14:50:45,2648,12,,,,2366.61,0
359030,14:52:46,14:52:46,2649,13,,,,2677.34,0
359030,14:54:21,14:54:21,2650,14,,,,3014.22,0
359030,14:56:09,14:56:09,2652,15,,,,3387.16,0
359030,14:57:53,14:57:53,2653,16,,,,3640.85,0
359030,14:59:12,14:59:12,2654,17,,,,3845.75,0
359030,15:01:54,15:01:54,9450,18,,,,4232.39,0
359030,15:06:00,15:06:00,9449,19,,,,4911.25,
359030,15:08:09,15:08:09,2659,20,,,,5580.61,0
359030,15:09:00,15:09:00,9868,21,,,,5863.13,
359030,15:11:06,15:11:06,2660,22,,,,6113.98,0
359030,15:13:00,15:13:00,9929,23,,1,,6408.61,
359040,14:40:00,14:40:00,10157,1,,,1,0,
359040,14:41:57,14:41:57,10156,2,,,,356.43,0
359040,14:43:07,14:43:07,2641,3,,,,643.42,0
359040,14:43:25,14:43:25,7246,4,,,,691,0
359040,14:44:09,14:44:09,8635,5,,,,831.12,0
359040,14:45:28,14:45:28,584,6,,,,1162.49,0
359040,14:46:01,14:46:01,10304,7,,,,1268.29,0
359040,14:47:00,14:47:00,10043,8,,,,1489.71,
359040,14:48:50,14:48:50,2645,9,,,,1832.64,0
359040,14:49:33,14:49:33,2646,10,,,,2082.81,0
359040,14:50:00,14:50:00,2647,11,,,,2227.15,
359040,14:50:45,14:50:45,2648,12,,,,2366.61,0
359040,14:52:46,14:52:46,2649,13,,,,2677.34,0
359040,14:54:21,14:54:21,2650,14,,,,3014.22,0
359040,14:56:09,14:56:09,2652,15,,,,3387.16,0
359040,14:57:53,14:57:53,2653,16,,,,3640.85,0
359040,14:59:12,14:59:12,2654,17,,,,3845.75,0
359040,15:01:54,15:01:54,9450,18,,,,4232.39,0
359040,15:06:00,15:06:00,9449,19,,,,4911.25,
359040,15:08:09,15:08:09,2659,20,,,,5580.61,0
359040,15:09:00,15:09:00,9868,21,,,,5863.13,
359040,15:11:06,15:11:06,2660,22,,,,6113.98,0
359040,15:13:00,15:13:00,9929,23,,1,,6408.61,
359050,14:40:00,14:40:00,10157,1,,,1,0,
359050,14:41:57,14:41:57,10156,2,,,,356.43,0
359050,14:43:07,14:43:07,2641,3,,,,643.42,0
359050,14:43:25,14:43:25,7246,4,,,,691,0
359050,14:44:09,14:44:09,8635,5,,,,831.12,0
359050,14:45:28,14:45:28,584,6,,,,1162.49,0
359050,14:46:01,14:46:01,10304,7,,,,1268.29,0
359050,14:47:00,14:47:00,10043,8,,,,1489.71,
359050,14:48:50,14:48:50,2645,9,,,,1832.64,0
359050,14:49:33,14:49:33,2646,10,,,,2082.81,0
359050,14:50:00,14:50:00,2647,11,,,,2227.15,
359050,14:50:45,14:50:45,2648,12,,,,2366.61,0
359050,14:52:46,14:52:46,2649,13,,,,2677.34,0
359050,14:54:21,14:54:21,2650,14,,,,3014.22,0
359050,14:56:09,14:56:09,2652,15,,,,3387.16,0
359050,14:57:53,14:57:53,2653,16,,,,3640.85,0
359050,14:59:12,14:59:12,2654,17,,,,3845.75,0
359050,15:01:54,15:01:54,9450,18,,,,4232.39,0
359050,15:06:00,15:06:00,9449,19,,,,4911.25,
359050,15:08:09,15:08:09,2659,20,,,,5580.61,0
359050,15:09:00,15:09:00,9868,21,,,,5863.13,
359050,15:11:06,15:11:06,2660,22,,,,6113.98,0
359050,15:13:00,15:13:00,9929,23,,1,,6408.61,
359060,14:40:00,14:40:00,10157,1,,,1,0,
359060,14:41:57,14:41:57,10156,2,,,,356.43,0
359060,14:43:07,14:43:07,2641,3,,,,643.42,0
359060,14:43:25,14:43:25,7246,4,,,,691,0
359060,14:44:09,14:44:09,8635,5,,,,831.12,0
359060,14:45:28,14:45:28,584,6,,,,1162.49,0
359060,14:46:01,14:46:01,10304,7,,,,1268.29,0
359060,14:47:00,14:47:00,10043,8,,,,1489.71,
359060,14:48:50,14:48:50,2645,9,,,,1832.64,0
359060,14:49:33,14:49:33,2646,10,,,,2082.81,0
359060,14:50:00,14:50:00,2647,11,,,,2227.15,
359060,14:50:45,14:50:45,2648,12,,,,2366.61,0
359060,14:52:46,14:52:46,2649,13,,,,2677.34,0
359060,14:54:21,14:54:21,2650,14,,,,3014.22,0
359060,14:56:09,14:56:09,2652,15,,,,3387.16,0
359060,14:57:53,14:57:53,2653,16,,,,3640.85,0
359060,14:59:12,14:59:12,2654,17,,,,3845.75,0
359060,15:01:54,15:01:54,9450,18,,,,4232.39,0
359060,15:06:00,15:06:00,9449,19,,,,4911.25,
359060,15:08:09,15:08:09,2659,20,,,,5580.61,0
359060,15:09:00,15:09:00,9868,21,,,,5863.13,
359060,15:11:06,15:11:06,2660,22,,,,6113.98,0
359060,15:13:00,15:13:00,9929,23,,1,,6408.61,
4017090,10:43:00,10:43:00,9953,1,,,1,0,
4017090,10:44:16,10:44:16,725,2,,,,951.71,0
4017090,10:45:04,10:45:04,102,3,,,,1566.83,0
4017090,10:45:53,10:45:53,103,4,,,,2122.22,0
4017090,10:46:32,10:46:32,104,5,,,,2599.44,0
4017090,10:48:00,10:48:00,9490,6,,,,3632.14,
4017090,10:49:12,10:49:12,8418,7,,,,4099.69,0
4017090,10:50:25,10:50:25,795,8,,,,4540.78,0
4017090,10:51:20,10:51:20,10752,9,,,,4741.09,0
4017090,10:52:48,10:52:48,4313,10,,,,5169.99,0
4017090,10:55:34,10:55:34,10146,11,,,,6195.69,0
4017090,10:56:00,10:56:00,10738,12,,,,6376.8,
4017090,10:56:44,10:56:44,10145,13,,,,6561.93,0
4017090,10:59:00,10:59:00,4314,14,,,,7017.55,
4017090,11:00:18,11:00:18,4315,15,,,,7341.98,0
4017090,11:01:42,11:01:42,4316,16,,,,7671.45,0
4017090,11:02:21,11:02:21,4317,17,,,,7855.68,0
4017090,11:03:00,11:03:00,4318,18,,,,8070.98,0
4017090,11:03:42,11:03:42,4319,19,,,,8264.5,0
4017090,11:04:06,11:04:06,4320,20,,,,8355.81,0
4017090,11:04:56,11:04:56,579,21,,,,8564.63,0
4017090,11:05:56,11:05:56,4966,22,,,,8853.61,0
4017090,11:07:01,11:07:01,4967,23,,,,9118.26,0
4017090,11:08:28,11:08:28,4968,24,,,,9542.19,0
4017090,11:09:23,11:09:23,4969,25,,,,9804.11,0
4017090,11:09:51,11:09:51,4970,26,,,,9947.47,0
4017090,11:11:00,11:11:00,2578,27,,,,10196.99,
4017090,11:12:46,11:12:46,2579,28,,,,10459.25,0
4017090,11:14:00,11:14:00,9928,29,,1,,10612.68,
4130070,24:03:00,24:03:00,9953,1,,,1,0,
4130070,24:04:01,24:04:01,725,2,,,,951.71,0
4130070,24:04:39,24:04:39,102,3,,,,1566.83,0
4130070,24:05:18,24:05:18,103,4,,,,2122.22,0
4130070,24:05:50,24:05:50,104,5,,,,2599.44,0
4130070,24:07:00,24:07:00,9490,6,,,,3632.14,
4130070,24:07:54,24:07:54,8418,7,,,,4099.69,0
4130070,24:08:48,24:08:48,795,8,,,,4540.78,0
4130070,24:09:30,24:09:30,10752,9,,,,4741.09,0
4130070,24:10:36,24:10:36,4313,10,,,,5169.99,0
4130070,24:12:40,24:12:40,10146,11,,,,6195.69,0
4130070,24:13:00,24:13:00,10738,12,,,,6376.8,
4130070,24:13:44,24:13:44,10145,13,,,,6561.93,0
4130070,24:16:00,24:16:00,4314,14,,,,7017.55,
4130070,24:16:45,24:16:45,4315,15,,,,7341.98,0
4130070,24:17:34,24:17:34,4316,16,,,,7671.45,0
4130070,24:17:57,24:17:57,4317,17,,,,7855.68,0
4130070,24:18:20,24:18:20,4318,18,,,,8070.98,0
4130070,24:18:44,24:18:44,4319,19,,,,8264.5,0
4130070,24:18:58,24:18:58,4320,20,,,,8355.81,0
4130070,24:19:27,24:19:27,579,21,,,,8564.63,0
4130070,24:20:02,24:20:02,4966,22,,,,8853.61,0
4130070,24:20:41,24:20:41,4967,23,,,,9118.26,0
4130070,24:21:31,24:21:31,4968,24,,,,9542.19,0
4130070,24:22:03,24:22:03,4969,25,,,,9804.11,0
4130070,24:22:20,24:22:20,4970,26,,,,9947.47,0
4130070,24:23:00,24:23:00,2578,27,,,,10196.99,
4130070,24:24:46,24:24:46,2579,28,,,,10459.25,0
4130070,24:26:00,24:26:00,9928,29,,1,,10612.68,
4227090,16:44:00,16:44:00,9953,1,,,1,0,
4227090,16:45:16,16:45:16,725,2,,,,951.71,0
4227090,16:46:04,16:46:04,102,3,,,,1566.83,0
4227090,16:46:53,16:46:53,103,4,,,,2122.22,0
4227090,16:47:32,16:47:32,104,5,,,,2599.44,0
4227090,16:49:00,16:49:00,9490,6,,,,3632.14,
4227090,16:50:30,16:50:30,8418,7,,,,4099.69,0
4227090,16:52:01,16:52:01,795,8,,,,4540.78,0
4227090,16:53:10,16:53:10,10752,9,,,,4741.09,0
4227090,16:55:00,16:55:00,4313,10,,,,5169.99,0
4227090,16:58:28,16:58:28,10146,11,,,,6195.69,0
4227090,16:59:00,16:59:00,10738,12,,,,6376.8,
4227090,16:59:29,16:59:29,10145,13,,,,6561.93,0
4227090,17:01:00,17:01:00,4314,14,,,,7017.55,
4227090,17:02:38,17:02:38,4315,15,,,,7341.98,0
4227090,17:04:22,17:04:22,4316,16,,,,7671.45,0
4227090,17:05:12,17:05:12,4317,17,,,,7855.68,0
4227090,17:06:01,17:06:01,4318,18,,,,8070.98,0
4227090,17:06:53,17:06:53,4319,19,,,,8264.5,0
4227090,17:07:22,17:07:22,4320,20,,,,8355.81,0
4227090,17:08:25,17:08:25,579,21,,,,8564.63,0
4227090,17:09:40,17:09:40,4966,22,,,,8853.61,0
4227090,17:11:02,17:11:02,4967,23,,,,9118.26,0
4227090,17:12:50,17:12:50,4968,24,,,,9542.19,0
4227090,17:13:58,17:13:58,4969,25,,,,9804.11,0
4227090,17:14:34,17:14:34,4970,26,,,,9947.47,0
4227090,17:16:00,17:16:00,2578,27,,,,10196.99,
4227090,17:17:46,17:17:46,2579,28,,,,10459.25,0
4227090,17:19:00,17:19:00,9928,29,,1,,10612.68,
6214020,10:13:00,10:13:00,9953,1,,,1,0,
6214020,10:14:16,10:14:16,725,2,,,,951.71,0
6214020,10:15:04,10:15:04,102,3,,,,1566.83,0
6214020,10:15:53,10:15:53,103,4,,,,2122.22,0
6214020,10:16:32,10:16:32,104,5,,,,2599.44,0
6214020,10:18:00,10:18:00,9490,6,,,,3632.14,
6214020,10:19:12,10:19:12,8418,7,,,,4099.69,0
6214020,10:20:25,10:20:25,795,8,,,,4540.78,0
6214020,10:21:20,10:21:20,10752,9,,,,4741.09,0
6214020,10:22:48,10:22:48,4313,10,,,,5169.99,0
6214020,10:25:34,10:25:34,10146,11,,,,6195.69,0
6214020,10:26:00,10:26:00,10738,12,,,,6376.8,
6214020,10:26:44,10:26:44,10145,13,,,,6561.93,0
6214020,10:29:00,10:29:00,4314,14,,,,7017.55,
6214020,10:30:12,10:30:12,4315,15,,,,7341.98,0
6214020,10:31:28,10:31:28,4316,16,,,,7671.45,0
6214020,10:32:04,10:32:04,4317,17,,,,7855.68,0
6214020,10:32:40,10:32:40,4318,18,,,,8070.98,0
6214020,10:33:19,10:33:19,4319,19,,,,8264.5,0
6214020,10:33:40,10:33:40,4320,20,,,,8355.81,0
6214020,10:34:26,10:34:26,579,21,,,,8564.63,0
6214020,10:35:21,10:35:21,4966,22,,,,8853.61,0
6214020,10:36:21,10:36:21,4967,23,,,,9118.26,0
6214020,10:37:40,10:37:40,4968,24,,,,9542.19,0
6214020,10:38:31,10:38:31,4969,25,,,,9804.11,0
6214020,10:38:57,10:38:57,4970,26,,,,9947.47,0
6214020,10:40:00,10:40:00,2578,27,,,,10196.99,
6214020,10:41:46,10:41:46,2579,28,,,,10459.25,0
6214020,10:43:00,10:43:00,9928,29,,1,,10612.68,
6214030,10:13:00,10:13:00,9953,1,,,1,0,
6214030,10:14:16,10:14:16,725,2,,,,951.71,0
6214030,10:15:04,10:15:04,102,3,,,,1566.83,0
6214030,10:15:53,10:15:53,103,4,,,,2122.22,0
6214030,10:16:32,10:16:32,104,5,,,,2599.44,0
6214030,10:18:00,10:18:00,9490,6,,,,3632.14,
6214030,10:19:12,10:19:12,8418,7,,,,4099.69,0
6214030,10:20:25,10:20:25,795,8,,,,4540.78,0
6214030,10:21:20,10:21:20,10752,9,,,,4741.09,0
6214030,10:22:48,10:22:48,4313,10,,,,5169.99,0
6214030,10:25:34,10:25:34,10146,11,,,,6195.69,0
6214030,10:26:00,10:26:00,10738,12,,,,6376.8,
6214030,10:26:44,10:26:44,10145,13,,,,6561.93,0
6214030,10:29:00,10:29:00,4314,14,,,,7017.55,
6214030,10:30:12,10:30:12,4315,15,,,,7341.98,0
6214030,10:31:28,10:31:28,4316,16,,,,7671.45,0
6214030,10:32:04,10:32:04,4317,17,,,,7855.68,0
6214030,10:32:40,10:32:40,4318,18,,,,8070.98,0
6214030,10:33:19,10:33:19,4319,19,,,,8264.5,0
6214030,10:33:40,10:33:40,4320,20,,,,8355.81,0
6214030,10:34:26,10:34:26,579,21,,,,8564.63,0
6214030,10:35:21,10:35:21,4966,22,,,,8853.61,0
6214030,10:36:21,10:36:21,4967,23,,,,9118.26,0
6214030,10:37:40,10:37:40,4968,24,,,,9542.19,0
6214030,10:38:31,10:38:31,4969,25,,,,9804.11,0
6214030,10:38:57,10:38:57,4970,26,,,,9947.47,0
6214030,10:40:00,10:40:00,2578,27,,,,10196.99,
6214030,10:41:46,10:41:46,2579,28,,,,10459.25,0
6214030,10:43:00,10:43:00,9928,29,,1,,10612.68,
6214040,10:13:00,10:13:00,9953,1,,,1,0,
6214040,10:14:16,10:14:16,725,2,,,,951.71,0
6214040,10:15:04,10:15:04,102,3,,,,1566.83,0
6214040,10:15:53,10:15:53,103,4,,,,2122.22,0
6214040,10:16:32,10:16:32,104,5,,,,2599.44,0
6214040,10:18:00,10:18:00,9490,6,,,,3632.14,
6214040,10:19:12,10:19:12,8418,7,,,,4099.69,0
6214040,10:20:25,10:20:25,795,8,,,,4540.78,0
6214040,10:21:20,10:21:20,10752,9,,,,4741.09,0
6214040,10:22:48,10:22:48,4313,10,,,,5169.99,0
6214040,10:25:34,10:25:34,10146,11,,,,6195.69,0
6214040,10:26:00,10:26:00,10738,12,,,,6376.8,
6214040,10:26:44,10:26:44,10145,13,,,,6561.93,0
6214040,10:29:00,10:29:00,4314,14,,,,7017.55,
6214040,10:30:12,10:30:12,4315,15,,,,7341.98,0
6214040,10:31:28,10:31:28,4316,16,,,,7671.45,0
6214040,10:32:04,10:32:04,4317,17,,,,7855.68,0
6214040,10:32:40,10:32:40,4318,18,,,,8070.98,0
6214040,10:33:19,10:33:19,4319,19,,,,8264.5,0
6214040,10:33:40,10:33:40,4320,20,,,,8355.81,0
6214040,10:34:26,10:34:26,579,21,,,,8564.63,0
6214040,10:35:21,10:35:21,4966,22,,,,8853.61,0
6214040,10:36:21,10:36:21,4967,23,,,,9118.26,0
6214040,10:37:40,10:37:40,4968,24,,,,9542.19,0
6214040,10:38:31,10:38:31,4969,25,,,,9804.11,0
6214040,10:38:57,10:38:57,4970,26,,,,9947.47,0
6214040,10:40:00,10:40:00,2578,27,,,,10196.99,
6214040,10:41:46,10:41:46,2579,28,,,,10459.25,0
6214040,10:43:00,10:43:00,9928,29,,1,,10612.68,
6214050,10:13:00,10:13:00,9953,1,,,1,0,
6214050,10:14:16,10:14:16,725,2,,,,951.71,0
6214050,10:15:04,10:15:04,102,3,,,,1566.83,0
6214050,10:15:53,10:15:53,103,4,,,,2122.22,0
6214050,10:16:32,10:16:32,104,5,,,,2599.44,0
6214050,10:18:00,10:18:00,9490,6,,,,3632.14,
6214050,10:19:12,10:19:12,8418,7,,,,4099.69,0
6214050,10:20:25,10:20:25,795,8,,,,4540.78,0
6214050,10:21:20,10:21:20,10752,9,,,,4741.09,0
6214050,10:22:48,10:22:48,4313,10,,,,5169.99,0
6214050,10:25:34,10:25:34,10146,11,,,,6195.69,0
6214050,10:26:00,10:26:00,10738,12,,,,6376.8,
6214050,10:26:44,10:26:44,10145,13,,,,6561.93,0
6214050,10:29:00,10:29:00,4314,14,,,,7017.55,
6214050,10:30:12,10:30:12,4315,15,,,,7341.98,0
6214050,10:31:28,10:31:28,4316,16,,,,7671.45,0
6214050,10:32:04,10:32:04,4317,17,,,,7855.68,0
6214050,10:32:40,10:32:40,4318,18,,,,8070.98,0
6214050,10:33:19,10:33:19,4319,19,,,,8264.5,0
6214050,10:33:40,10:33:40,4320,20,,,,8355.81,0
6214050,10:34:26,10:34:26,579,21,,,,8564.63,0
6214050,10:35:21,10:35:21,4966,22,,,,8853.61,0
6214050,10:36:21,10:36:21,4967,23,,,,9118.26,0
6214050,10:37:40,10:37:40,4968,24,,,,9542.19,0
6214050,10:38:31,10:38:31,4969,25,,,,9804.11,0
6214050,10:38:57,10:38:57,4970,26,,,,9947.47,0
6214050,10:40:00,10:40:00,2578,27,,,,10196.99,
6214050,10:41:46,10:41:46,2579,28,,,,10459.25,0
6214050,10:43:00,10:43:00,9928,29,,1,,10612.68,
6214060,10:13:00,10:13:00,9953,1,,,1,0,
6214060,10:14:16,10:14:16,725,2,,,,951.71,0
6214060,10:15:04,10:15:04,102,3,,,,1566.83,0
6214060,10:15:53,10:15:53,103,4,,,,2122.22,0
6214060,10:16:32,10:16:32,104,5,,,,2599.44,0
6214060,10:18:00,10:18:00,9490,6,,,,3632.14,
6214060,10:19:12,10:19:12,8418,7,,,,4099.69,0
6214060,10:20:25,10:20:25,795,8,,,,4540.78,0
6214060,10:21:20,10:21:20,10752,9,,,,4741.09,0
6214060,10:22:48,10:22:48,4313,10,,,,5169.99,0
6214060,10:25:34,10:25:34,10146,11,,,,6195.69,0
6214060,10:26:00,10:26:00,10738,12,,,,6376.8,
6214060,10:26:44,10:26:44,10145,13,,,,6561.93,0
6214060,10:29:00,10:29:00,4314,14,,,,7017.55,
6214060,10:30:12,10:30:12,4315,15,,,,7341.98,0
6214060,10:31:28,10:31:28,4316,16,,,,7671.45,0
6214060,10:32:04,10:32:04,4317,17,,,,7855.68,0
6214060,10:32:40,10:32:40,4318,18,,,,8070.98,0
6214060,10:33:19,10:33:19,4319,19,,,,8264.5,0
6214060,10:33:40,10:33:40,4320,20,,,,8355.81,0
6214060,10:34:26,10:34:26,579,21,,,,8564.63,0
6214060,10:35:21,10:35:21,4966,22,,,,8853.61,0
6214060,10:36:21,10:36:21,4967,23,,,,9118.26,0
6214060,10:37:40,10:37:40,4968,24,,,,9542.19,0
6214060,10:38:31,10:38:31,4969,25,,,,9804.11,0
6214060,10:38:57,10:38:57,4970,26,,,,9947.47,0
6214060,10:40:00,10:40:00,2578,27,,,,10196.99,
6214060,10:41:46,10:41:46,2579,28,,,,10459.25,0
6214060,10:43:00,10:43:00,9928,29,,1,,10612.68,
6490090,17:45:00,17:45:00,9953,1,,,1,0,
6490090,17:46:16,17:46:16,725,2,,,,951.71,0
6490090,17:47:04,17:47:04,102,3,,,,1566.83,0
6490090,17:47:53,17:47:53,103,4,,,,2122.22,0
6490090,17:48:32,17:48:32,104,5,,,,2599.44,0
6490090,17:50:00,17:50:00,9490,6,,,,3632.14,
6490090,17:51:30,17:51:30,8418,7,,,,4099.69,0
6490090,17:53:01,17:53:01,795,8,,,,4540.78,0
6490090,17:54:10,17:54:10,10752,9,,,,4741.09,0
6490090,17:56:00,17:56:00,4313,10,,,,5169.99,0
6490090,17:59:28,17:59:28,10146,11,,,,6195.69,0
6490090,18:00:00,18:00:00,10738,12,,,,6376.8,
6490090,18:00:29,18:00:29,10145,13,,,,6561.93,0
6490090,18:02:00,18:02:00,4314,14,,,,7017.55,
6490090,18:03:38,18:03:38,4315,15,,,,7341.98,0
6490090,18:05:22,18:05:22,4316,16,,,,7671.45,0
6490090,18:06:12,18:06:12,4317,17,,,,7855.68,0
6490090,18:07:01,18:07:01,4318,18,,,,8070.98,0
6490090,18:07:53,18:07:53,4319,19,,,,8264.5,0
6490090,18:08:22,18:08:22,4320,20,,,,8355.81,0
6490090,18:09:25,18:09:25,579,21,,,,8564.63,0
6490090,18:10:40,18:10:40,4966,22,,,,8853.61,0
6490090,18:12:02,18:12:02,4967,23,,,,9118.26,0
6490090,18:13:50,18:13:50,4968,24,,,,9542.19,0
6490090,18:14:58,18:14:58,4969,25,,,,9804.11,0
6490090,18:15:34,18:15:34,4970,26,,,,9947.47,0
6490090,18:17:00,18:17:00,2578,27,,,,10196.99,
6490090,18:18:46,18:18:46,2579,28,,,,10459.25,0
6490090,18:20:00,18:20:00,9928,29,,1,,10612.68,
6529070,07:38:00,07:38:00,9953,1,,,1,0,
6529070,07:39:16,07:39:16,725,2,,,,951.71,0
6529070,07:40:04,07:40:04,102,3,,,,1566.83,0
6529070,07:40:53,07:40:53,103,4,,,,2122.22,0
6529070,07:41:32,07:41:32,104,5,,,,2599.44,0
6529070,07:43:00,07:43:00,9490,6,,,,3632.14,
6529070,07:43:54,07:43:54,8418,7,,,,4099.69,0
6529070,07:44:48,07:44:48,795,8,,,,4540.78,0
6529070,07:45:30,07:45:30,10752,9,,,,4741.09,0
6529070,07:46:36,07:46:36,4313,10,,,,5169.99,0
6529070,07:48:40,07:48:40,10146,11,,,,6195.69,0
6529070,07:49:00,07:49:00,10738,12,,,,6376.8,
6529070,07:49:44,07:49:44,10145,13,,,,6561.93,0
6529070,07:52:00,07:52:00,4314,14,,,,7017.55,
6529070,07:52:45,07:52:45,4315,15,,,,7341.98,0
6529070,07:53:34,07:53:34,4316,16,,,,7671.45,0
6529070,07:53:57,07:53:57,4317,17,,,,7855.68,0
6529070,07:54:20,07:54:20,4318,18,,,,8070.98,0
6529070,07:54:44,07:54:44,4319,19,,,,8264.5,0
6529070,07:54:58,07:54:58,4320,20,,,,8355.81,0
6529070,07:55:27,07:55:27,579,21,,,,8564.63,0
6529070,07:56:02,07:56:02,4966,22,,,,8853.61,0
6529070,07:56:41,07:56:41,4967,23,,,,9118.26,0
6529070,07:57:31,07:57:31,4968,24,,,,9542.19,0
6529070,07:58:03,07:58:03,4969,25,,,,9804.11,0
6529070,07:58:20,07:58:20,4970,26,,,,9947.47,0
6529070,07:59:00,07:59:00,2578,27,,,,10196.99,
6529070,08:00:46,08:00:46,2579,28,,,,10459.25,0
6529070,08:02:00,08:02:00,9928,29,,1,,10612.68,
6808020,17:14:00,17:14:00,9953,1,,,1,0,
6808020,17:15:16,17:15:16,725,2,,,,951.71,0
6808020,17:16:04,17:16:04,102,3,,,,1566.83,0
6808020,17:16:53,17:16:53,103,4,,,,2122.22,0
6808020,17:17:32,17:17:32,104,5,,,,2599.44,0
6808020,17:19:00,17:19:00,9490,6,,,,3632.14,
6808020,17:20:30,17:20:30,8418,7,,,,4099.69,0
6808020,17:22:01,17:22:01,795,8,,,,4540.78,0
6808020,17:23:10,17:23:10,10752,9,,,,4741.09,0
6808020,17:25:00,17:25:00,4313,10,,,,5169.99,0
6808020,17:28:28,17:28:28,10146,11,,,,6195.69,0
6808020,17:29:00,17:29:00,10738,12,,,,6376.8,
6808020,17:29:29,17:29:29,10145,13,,,,6561.93,0
6808020,17:31:00,17:31:00,4314,14,,,,7017.55,
6808020,17:32:38,17:32:38,4315,15,,,,7341.98,0
6808020,17:34:22,17:34:22,4316,16,,,,7671.45,0
6808020,17:35:12,17:35:12,4317,17,,,,7855.68,0
6808020,17:36:01,17:36:01,4318,18,,,,8070.98,0
6808020,17:36:53,17:36:53,4319,19,,,,8264.5,0
6808020,17:37:22,17:37:22,4320,20,,,,8355.81,0
6808020,17:38:25,17:38:25,579,21,,,,8564.63,0
6808020,17:39:40,17:39:40,4966,22,,,,8853.61,0
6808020,17:41:02,17:41:02,4967,23,,,,9118.26,0
6808020,17:42:50,17:42:50,4968,24,,,,9542.19,0
6808020,17:43:58,17:43:58,4969,25,,,,9804.11,0
6808020,17:44:34,17:44:34,4970,26,,,,9947.47,0
6808020,17:46:00,17:46:00,2578,27,,,,10196.99,
6808020,17:47:46,17:47:46,2579,28,,,,10459.25,0
6808020,17:49:00,17:49:00,9928,29,,1,,10612.68,
6808030,17:14:00,17:14:00,9953,1,,,1,0,
6808030,17:15:16,17:15:16,725,2,,,,951.71,0
6808030,17:16:04,17:16:04,102,3,,,,1566.83,0
6808030,17:16:53,17:16:53,103,4,,,,2122.22,0
6808030,17:17:32,17:17:32,104,5,,,,2599.44,0
6808030,17:19:00,17:19:00,9490,6,,,,3632.14,
6808030,17:20:30,17:20:30,8418,7,,,,4099.69,0
6808030,17:22:01,17:22:01,795,8,,,,4540.78,0
6808030,17:23:10,17:23:10,10752,9,,,,4741.09,0
6808030,17:25:00,17:25:00,4313,10,,,,5169.99,0
6808030,17:28:28,17:28:28,10146,11,,,,6195.69,0
6808030,17:29:00,17:29:00,10738,12,,,,6376.8,
6808030,17:29:29,17:29:29,10145,13,,,,6561.93,0
6808030,17:31:00,17:31:00,4314,14,,,,7017.55,
6808030,17:32:38,17:32:38,4315,15,,,,7341.98,0
6808030,17:34:22,17:34:22,4316,16,,,,7671.45,0
6808030,17:35:12,17:35:12,4317,17,,,,7855.68,0
6808030,17:36:01,17:36:01,4318,18,,,,8070.98,0
6808030,17:36:53,17:36:53,4319,19,,,,8264.5,0
6808030,17:37:22,17:37:22,4320,20,,,,8355.81,0
6808030,17:38:25,17:38:25,579,21,,,,8564.63,0
6808030,17:39:40,17:39:40,4966,22,,,,8853.61,0
6808030,17:41:02,17:41:02,4967,23,,,,9118.26,0
6808030,17:42:50,17:42:50,4968,24,,,,9542.19,0
6808030,17:43:58,17:43:58,4969,25,,,,9804.11,0
6808030,17:44:34,17:44:34,4970,26,,,,9947.47,0
6808030,17:46:00,17:46:00,2578,27,,,,10196.99,
6808030,17:47:46,17:47:46,2579,28,,,,10459.25,0
6808030,17:49:00,17:49:00,9928,29,,1,,10612.68,
6808040,17:14:00,17:14:00,9953,1,,,1,0,
6808040,17:15:16,17:15:16,725,2,,,,951.71,0
6808040,17:16:04,17:16:04,102,3,,,,1566.83,0
6808040,17:16:53,17:16:53,103,4,,,,2122.22,0
6808040,17:17:32,17:17:32,104,5,,,,2599.44,0
6808040,17:19:00,17:19:00,9490,6,,,,3632.14,
6808040,17:20:30,17:20:30,8418,7,,,,4099.69,0
6808040,17:22:01,17:22:01,795,8,,,,4540.78,0
6808040,17:23:10,17:23:10,10752,9,,,,4741.09,0
6808040,17:25:00,17:25:00,4313,10,,,,5169.99,0
6808040,17:28:28,17:28:28,10146,11,,,,6195.69,0
6808040,17:29:00,17:29:00,10738,12,,,,6376.8,
6808040,17:29:29,17:29:29,10145,13,,,,6561.93,0
6808040,17:31:00,17:31:00,4314,14,,,,7017.55,
6808040,17:32:38,17:32:38,4315,15,,,,7341.98,0
6808040,17:34:22,17:34:22,4316,16,,,,7671.45,0
6808040,17:35:12,17:35:12,4317,17,,,,7855.68,0
6808040,17:36:01,17:36:01,4318,18,,,,8070.98,0
6808040,17:36:53,17:36:53,4319,19,,,,8264.5,0
6808040,17:37:22,17:37:22,4320,20,,,,8355.81,0
6808040,17:38:25,17:38:25,579,21,,,,8564.63,0
6808040,17:39:40,17:39:40,4966,22,,,,8853.61,0
6808040,17:41:02,17:41:02,4967,23,,,,9118.26,0
6808040,17:42:50,17:42:50,4968,24,,,,9542.19,0
6808040,17:43:58,17:43:58,4969,25,,,,9804.11,0
6808040,17:44:34,17:44:34,4970,26,,,,9947.47,0
6808040,17:46:00,17:46:00,2578,27,,,,10196.99,
6808040,17:47:46,17:47:46,2579,28,,,,10459.25,0
6808040,17:49:00,17:49:00,9928,29,,1,,10612.68,
6808050,17:14:00,17:14:00,9953,1,,,1,0,
6808050,17:15:16,17:15:16,725,2,,,,951.71,0
6808050,17:16:04,17:16:04,102,3,,,,1566.83,0
6808050,17:16:53,17:16:53,103,4,,,,2122.22,0
6808050,17:17:32,17:17:32,104,5,,,,2599.44,0
6808050,17:19:00,17:19:00,9490,6,,,,3632.14,
6808050,17:20:30,17:20:30,8418,7,,,,4099.69,0
6808050,17:22:01,17:22:01,795,8,,,,4540.78,0
6808050,17:23:10,17:23:10,10752,9,,,,4741.09,0
6808050,17:25:00,17:25:00,4313,10,,,,5169.99,0
6808050,17:28:28,17:28:28,10146,11,,,,6195.69,0
6808050,17:29:00,17:29:00,10738,12,,,,6376.8,
6808050,17:29:29,17:29:29,10145,13,,,,6561.93,0
6808050,17:31:00,17:31:00,4314,14,,,,7017.55,
6808050,17:32:38,17:32:38,4315,15,,,,7341.98,0
6808050,17:34:22,17:34:22,4316,16,,,,7671.45,0
6808050,17:35:12,17:35:12,4317,17,,,,7855.68,0
6808050,17:36:01,17:36:01,4318,18,,,,8070.98,0
6808050,17:36:53,17:36:53,4319,19,,,,8264.5,0
6808050,17:37:22,17:37:22,4320,20,,,,8355.81,0
6808050,17:38:25,17:38:25,579,21,,,,8564.63,0
6808050,17:39:40,17:39:40,4966,22,,,,8853.61,0
6808050,17:41:02,17:41:02,4967,23,,,,9118.26,0
6808050,17:42:50,17:42:50,4968,24,,,,9542.19,0
6808050,17:43:58,17:43:58,4969,25,,,,9804.11,0
6808050,17:44:34,17:44:34,4970,26,,,,9947.47,0
6808050,17:46:00,17:46:00,2578,27,,,,10196.99,
6808050,17:47:46,17:47:46,2579,28,,,,10459.25,0
6808050,17:49:00,17:49:00,9928,29,,1,,10612.68,
6808060,17:14:00,17:14:00,9953,1,,,1,0,
6808060,17:15:16,17:15:16,725,2,,,,951.71,0
6808060,17:16:04,17:16:04,102,3,,,,1566.83,0
6808060,17:16:53,17:16:53,103,4,,,,2122.22,0
6808060,17:17:32,17:17:32,104,5,,,,2599.44,0
6808060,17:19:00,17:19:00,9490,6,,,,3632.14,
6808060,17:20:30,17:20:30,8418,7,,,,4099.69,0
6808060,17:22:01,17:22:01,795,8,,,,4540.78,0
6808060,17:23:10,17:23:10,10752,9,,,,4741.09,0
6808060,17:25:00,17:25:00,4313,10,,,,5169.99,0
6808060,17:28:28,17:28:28,10146,11,,,,6195.69,0
6808060,17:29:00,17:29:00,10738,12,,,,6376.8,
6808060,17:29:29,17:29:29,10145,13,,,,6561.93,0
6808060,17:31:00,17:31:00,4314,14,,,,7017.55,
6808060,17:32:38,17:32:38,4315,15,,,,7341.98,0
6808060,17:34:22,17:34:22,4316,16,,,,7671.45,0
6808060,17:35:12,17:35:12,4317,17,,,,7855.68,0
6808060,17:36:01,17:36:01,4318,18,,,,8070.98,0
6808060,17:36:53,17:36:53,4319,19,,,,8264.5,0
6808060,17:37:22,17:37:22,4320,20,,,,8355.81,0
6808060,17:38:25,17:38:25,579,21,,,,8564.63,0
6808060,17:39:40,17:39:40,4966,22,,,,8853.61,0
6808060,17:41:02,17:41:02,4967,23,,,,9118.26,0
6808060,17:42:50,17:42:50,4968,24,,,,9542.19,0
6808060,17:43:58,17:43:58,4969,25,,,,9804.11,0
6808060,17:44:34,17:44:34,4970,26,,,,9947.47,0
6808060,17:46:00,17:46:00,2578,27,,,,10196.99,
6808060,17:47:46,17:47:46,2579,28,,,,10459.25,0
6808060,17:49:00,17:49:00,9928,29,,1,,10612.68,
727010,06:49:00,06:49:00,10738,1,,,1,0,
727010,06:49:53,06:49:53,10145,2,,,,192.13,0
727010,06:52:00,06:52:00,4314,3,,,,663.07,
727010,06:52:45,06:52:45,4315,4,,,,987.5,0
727010,06:53:34,06:53:34,4316,5,,,,1316.97,0
727010,06:53:57,06:53:57,4317,6,,,,1501.2,0
727010,06:54:20,06:54:20,4318,7,,,,1716.5,0
727010,06:54:44,06:54:44,4319,8,,,,1910.02,0
727010,06:54:58,06:54:58,4320,9,,,,2001.33,0
727010,06:55:27,06:55:27,579,10,,,,2210.15,0
727010,06:56:02,06:56:02,4966,11,,,,2499.13,0
727010,06:56:41,06:56:41,4967,12,,,,2763.78,0
727010,06:57:31,06:57:31,4968,13,,,,3187.71,0
727010,06:58:03,06:58:03,4969,14,,,,3449.63,0
727010,06:58:20,06:58:20,4970,15,,,,3592.99,0
727010,06:59:00,06:59:00,2578,16,,,,3842.51,
727010,07:00:46,07:00:46,2579,17,,,,4104.77,0
727010,07:02:00,07:02:00,9928,18,,1,,4258.2,
727080,06:49:00,06:49:00,10738,1,,,1,0,
727080,06:49:53,06:49:53,10145,2,,,,192.13,0
727080,06:52:00,06:52:00,4314,3,,,,663.07,
727080,06:52:45,06:52:45,4315,4,,,,987.5,0
727080,06:53:34,06:53:34,4316,5,,,,1316.97,0
727080,06:53:57,06:53:57,4317,6,,,,1501.2,0
727080,06:54:20,06:54:20,4318,7,,,,1716.5,0
727080,06:54:44,06:54:44,4319,8,,,,1910.02,0
727080,06:54:58,06:54:58,4320,9,,,,2001.33,0
727080,06:55:27,06:55:27,579,10,,,,2210.15,0
727080,06:56:02,06:56:02,4966,11,,,,2499.13,0
727080,06:56:41,06:56:41,4967,12,,,,2763.78,0
727080,06:57:31,06:57:31,4968,13,,,,3187.71,0
727080,06:58:03,06:58:03,4969,14,,,,3449.63,0
727080,06:58:20,06:58:20,4970,15,,,,3592.99,0
727080,06:59:00,06:59:00,2578,16,,,,3842.51,
727080,07:00:46,07:00:46,2579,17,,,,4104.77,0
727080,07:02:00,07:02:00,9928,18,,1,,4258.2,
7404010,22:10:00,22:10:00,9953,1,,,1,0,
7404010,22:11:16,22:11:16,725,2,,,,951.71,0
7404010,22:12:04,22:12:04,102,3,,,,1566.83,0
7404010,22:12:53,22:12:53,103,4,,,,2122.22,0
7404010,22:13:32,22:13:32,104,5,,,,2599.44,0
7404010,22:15:00,22:15:00,9490,6,,,,3632.14,
7404010,22:16:03,22:16:03,8418,7,,,,4099.69,0
7404010,22:17:06,22:17:06,795,8,,,,4540.78,0
7404010,22:17:55,22:17:55,10752,9,,,,4741.09,0
7404010,22:19:12,22:19:12,4313,10,,,,5169.99,0
7404010,22:21:37,22:21:37,10146,11,,,,6195.69,0
7404010,22:22:00,22:22:00,10738,12,,,,6376.8,
7404010,22:22:44,22:22:44,10145,13,,,,6561.93,0
7404010,22:25:00,22:25:00,4314,14,,,,7017.55,
7404010,22:25:52,22:25:52,4315,15,,,,7341.98,0
7404010,22:26:48,22:26:48,4316,16,,,,7671.45,0
7404010,22:27:14,22:27:14,4317,17,,,,7855.68,0
7404010,22:27:40,22:27:40,4318,18,,,,8070.98,0
7404010,22:28:08,22:28:08,4319,19,,,,8264.5,0
7404010,22:28:24,22:28:24,4320,20,,,,8355.81,0
7404010,22:28:57,22:28:57,579,21,,,,8564.63,0
7404010,22:29:37,22:29:37,4966,22,,,,8853.61,0
7404010,22:30:21,22:30:21,4967,23,,,,9118.26,0
7404010,22:31:18,22:31:18,4968,24,,,,9542.19,0
7404010,22:31:55,22:31:55,4969,25,,,,9804.11,0
7404010,22:32:14,22:32:14,4970,26,,,,9947.47,0
7404010,22:33:00,22:33:00,2578,27,,,,10196.99,
7404010,22:34:46,22:34:46,2579,28,,,,10459.25,0
7404010,22:36:00,22:36:00,9928,29,,1,,10612.68,
7404080,22:10:00,22:10:00,9953,1,,,1,0,
7404080,22:11:16,22:11:16,725,2,,,,951.71,0
7404080,22:12:04,22:12:04,102,3,,,,1566.83,0
7404080,22:12:53,22:12:53,103,4,,,,2122.22,0
7404080,22:13:32,22:13:32,104,5,,,,2599.44,0
7404080,22:15:00,22:15:00,9490,6,,,,3632.14,
7404080,22:16:03,22:16:03,8418,7,,,,4099.69,0
7404080,22:17:06,22:17:06,795,8,,,,4540.78,0
7404080,22:17:55,22:17:55,10752,9,,,,4741.09,0
7404080,22:19:12,22:19:12,4313,10,,,,5169.99,0
7404080,22:21:37,22:21:37,10146,11,,,,6195.69,0
7404080,22:22:00,22:22:00,10738,12,,,,6376.8,
7404080,22:22:44,22:22:44,10145,13,,,,6561.93,0
7404080,22:25:00,22:25:00,4314,14,,,,7017.55,
7404080,22:25:52,22:25:52,4315,15,,,,7341.98,0
7404080,22:26:48,22:26:48,4316,16,,,,7671.45,0
7404080,22:27:14,22:27:14,4317,17,,,,7855.68,0
7404080,22:27:40,22:27:40,4318,18,,,,8070.98,0
7404080,22:28:08,22:28:08,4319,19,,,,8264.5,0
7404080,22:28:24,22:28:24,4320,20,,,,8355.81,0
7404080,22:28:57,22:28:57,579,21,,,,8564.63,0
7404080,22:29:37,22:29:37,4966,22,,,,8853.61,0
7404080,22:30:21,22:30:21,4967,23,,,,9118.26,0
7404080,22:31:18,22:31:18,4968,24,,,,9542.19,0
7404080,22:31:55,22:31:55,4969,25,,,,9804.11,0
7404080,22:32:14,22:32:14,4970,26,,,,9947.47,0
7404080,22:33:00,22:33:00,2578,27,,,,10196.99,
7404080,22:34:46,22:34:46,2579,28,,,,10459.25,0
7404080,22:36:00,22:36:00,9928,29,,1,,10612.68,
7956020,12:43:00,12:43:00,9953,1,,,1,0,
7956020,12:44:16,12:44:16,725,2,,,,951.71,0
7956020,12:45:04,12:45:04,102,3,,,,1566.83,0
7956020,12:45:53,12:45:53,103,4,,,,2122.22,0
7956020,12:46:32,12:46:32,104,5,,,,2599.44,0
7956020,12:48:00,12:48:00,9490,6,,,,3632.14,
7956020,12:49:12,12:49:12,8418,7,,,,4099.69,0
7956020,12:50:25,12:50:25,795,8,,,,4540.78,0
7956020,12:51:20,12:51:20,10752,9,,,,4741.09,0
7956020,12:52:48,12:52:48,4313,10,,,,5169.99,0
7956020,12:55:34,12:55:34,10146,11,,,,6195.69,0
7956020,12:56:00,12:56:00,10738,12,,,,6376.8,
7956020,12:56:29,12:56:29,10145,13,,,,6561.93,0
7956020,12:58:00,12:58:00,4314,14,,,,7017.55,
7956020,12:59:18,12:59:18,4315,15,,,,7341.98,0
7956020,13:00:42,13:00:42,4316,16,,,,7671.45,0
7956020,13:01:21,13:01:21,4317,17,,,,7855.68,0
7956020,13:02:00,13:02:00,4318,18,,,,8070.98,0
7956020,13:02:42,13:02:42,4319,19,,,,8264.5,0
7956020,13:03:06,13:03:06,4320,20,,,,8355.81,0
7956020,13:03:56,13:03:56,579,21,,,,8564.63,0
7956020,13:04:56,13:04:56,4966,22,,,,8853.61,0
7956020,13:06:01,13:06:01,4967,23,,,,9118.26,0
7956020,13:07:28,13:07:28,4968,24,,,,9542.19,0
7956020,13:08:23,13:08:23,4969,25,,,,9804.11,0
7956020,13:08:51,13:08:51,4970,26,,,,9947.47,0
7956020,13:10:00,13:10:00,2578,27,,,,10196.99,
7956020,13:11:46,13:11:46,2579,28,,,,10459.25,0
7956020,13:13:00,13:13:00,9928,29,,1,,10612.68,
7956030,12:43:00,12:43:00,9953,1,,,1,0,
7956030,12:44:16,12:44:16,725,2,,,,951.71,0
7956030,12:45:04,12:45:04,102,3,,,,1566.83,0
7956030,12:45:53,12:45:53,103,4,,,,2122.22,0
7956030,12:46:32,12:46:32,104,5,,,,2599.44,0
7956030,12:48:00,12:48:00,9490,6,,,,3632.14,
7956030,12:49:12,12:49:12,8418,7,,,,4099.69,0
7956030,12:50:25,12:50:25,795,8,,,,4540.78,0
7956030,12:51:20,12:51:20,10752,9,,,,4741.09,0
7956030,12:52:48,12:52:48,4313,10,,,,5169.99,0
7956030,12:55:34,12:55:34,10146,11,,,,6195.69,0
7956030,12:56:00,12:56:00,10738,12,,,,6376.8,
7956030,12:56:29,12:56:29,10145,13,,,,6561.93,0
7956030,12:58:00,12:58:00,4314,14,,,,7017.55,
7956030,12:59:18,12:59:18,4315,15,,,,7341.98,0
7956030,13:00:42,13:00:42,4316,16,,,,7671.45,0
7956030,13:01:21,13:01:21,4317,17,,,,7855.68,0
7956030,13:02:00,13:02:00,4318,18,,,,8070.98,0
7956030,13:02:42,13:02:42,4319,19,,,,8264.5,0
7956030,13:03:06,13:03:06,4320,20,,,,8355.81,0
7956030,13:03:56,13:03:56,579,21,,,,8564.63,0
7956030,13:04:56,13:04:56,4966,22,,,,8853.61,0
7956030,13:06:01,13:06:01,4967,23,,,,9118.26,0
7956030,13:07:28,13:07:28,4968,24,,,,9542.19,0
7956030,13:08:23,13:08:23,4969,25,,,,9804.11,0
7956030,13:08:51,13:08:51,4970,26,,,,9947.47,0
7956030,13:10:00,13:10:00,2578,27,,,,10196.99,
7956030,13:11:46,13:11:46,2579,28,,,,10459.25,0
7956030,13:13:00,13:13:00,9928,29,,1,,10612.68,
7956040,12:43:00,12:43:00,9953,1,,,1,0,
7956040,12:44:16,12:44:16,725,2,,,,951.71,0
7956040,12:45:04,12:45:04,102,3,,,,1566.83,0
7956040,12:45:53,12:45:53,103,4,,,,2122.22,0
7956040,12:46:32,12:46:32,104,5,,,,2599.44,0
7956040,12:48:00,12:48:00,9490,6,,,,3632.14,
7956040,12:49:12,12:49:12,8418,7,,,,4099.69,0
7956040,12:50:25,12:50:25,795,8,,,,4540.78,0
7956040,12:51:20,12:51:20,10752,9,,,,4741.09,0
7956040,12:52:48,12:52:48,4313,10,,,,5169.99,0
7956040,12:55:34,12:55:34,10146,11,,,,6195.69,0
7956040,12:56:00,12:56:00,10738,12,,,,6376.8,
7956040,12:56:29,12:56:29,10145,13,,,,6561.93,0
7956040,12:58:00,12:58:00,4314,14,,,,7017.55,
7956040,12:59:18,12:59:18,4315,15,,,,7341.98,0
7956040,13:00:42,13:00:42,4316,16,,,,7671.45,0
7956040,13:01:21,13:01:21,4317,17,,,,7855.68,0
7956040,13:02:00,13:02:00,4318,18,,,,8070.98,0
7956040,13:02:42,13:02:42,4319,19,,,,8264.5,0
7956040,13:03:06,13:03:06,4320,20,,,,8355.81,0
7956040,13:03:56,13:03:56,579,21,,,,8564.63,0
7956040,13:04:56,13:04:56,4966,22,,,,8853.61,0
7956040,13:06:01,13:06:01,4967,23,,,,9118.26,0
7956040,13:07:28,13:07:28,4968,24,,,,9542.19,0
7956040,13:08:23,13:08:23,4969,25,,,,9804.11,0
7956040,13:08:51,13:08:51,4970,26,,,,9947.47,0
7956040,13:10:00,13:10:00,2578,27,,,,10196.99,
7956040,13:11:46,13:11:46,2579,28,,,,10459.25,0
7956040,13:13:00,13:13:00,9928,29,,1,,10612.68,
7956050,12:43:00,12:43:00,9953,1,,,1,0,
7956050,12:44:16,12:44:16,725,2,,,,951.71,0
7956050,12:45:04,12:45:04,102,3,,,,1566.83,0
7956050,12:45:53,12:45:53,103,4,,,,2122.22,0
7956050,12:46:32,12:46:32,104,5,,,,2599.44,0
7956050,12:48:00,12:48:00,9490,6,,,,3632.14,
7956050,12:49:12,12:49:12,8418,7,,,,4099.69,0
7956050,12:50:25,12:50:25,795,8,,,,4540.78,0
7956050,12:51:20,12:51:20,10752,9,,,,4741.09,0
7956050,12:52:48,12:52:48,4313,10,,,,5169.99,0
7956050,12:55:34,12:55:34,10146,11,,,,6195.69,0
7956050,12:56:00,12:56:00,10738,12,,,,6376.8,
7956050,12:56:29,12:56:29,10145,13,,,,6561.93,0
7956050,12:58:00,12:58:00,4314,14,,,,7017.55,
7956050,12:59:18,12:59:18,4315,15,,,,7341.98,0
7956050,13:00:42,13:00:42,4316,16,,,,7671.45,0
7956050,13:01:21,13:01:21,4317,17,,,,7855.68,0
7956050,13:02:00,13:02:00,4318,18,,,,8070.98,0
7956050,13:02:42,13:02:42,4319,19,,,,8264.5,0
7956050,13:03:06,13:03:06,4320,20,,,,8355.81,0
7956050,13:03:56,13:03:56,579,21,,,,8564.63,0
7956050,13:04:56,13:04:56,4966,22,,,,8853.61,0
7956050,13:06:01,13:06:01,4967,23,,,,9118.26,0
7956050,13:07:28,13:07:28,4968,24,,,,9542.19,0
7956050,13:08:23,13:08:23,4969,25,,,,9804.11,0
7956050,13:08:51,13:08:51,4970,26,,,,9947.47,0
7956050,13:10:00,13:10:00,2578,27,,,,10196.99,
7956050,13:11:46,13:11:46,2579,28,,,,10459.25,0
7956050,13:13:00,13:13:00,9928,29,,1,,10612.68,
7956060,12:43:00,12:43:00,9953,1,,,1,0,
7956060,12:44:16,12:44:16,725,2,,,,951.71,0
7956060,12:45:04,12:45:04,102,3,,,,1566.83,0
7956060,12:45:53,12:45:53,103,4,,,,2122.22,0
7956060,12:46:32,12:46:32,104,5,,,,2599.44,0
7956060,12:48:00,12:48:00,9490,6,,,,3632.14,
7956060,12:49:12,12:49:12,8418,7,,,,4099.69,0
7956060,12:50:25,12:50:25,795,8,,,,4540.78,0
7956060,12:51:20,12:51:20,10752,9,,,,4741.09,0
7956060,12:52:48,12:52:48,4313,10,,,,5169.99,0
7956060,12:55:34,12:55:34,10146,11,,,,6195.69,0
7956060,12:56:00,12:56:00,10738,12,,,,6376.8,
7956060,12:56:29,12:56:29,10145,13,,,,6561.93,0
7956060,12:58:00,12:58:00,4314,14,,,,7017.55,
7956060,12:59:18,12:59:18,4315,15,,,,7341.98,0
7956060,13:00:42,13:00:42,4316,16,,,,7671.45,0
7956060,13:01:21,13:01:21,4317,17,,,,7855.68,0
7956060,13:02:00,13:02:00,4318,18,,,,8070.98,0
7956060,13:02:42,13:02:42,4319,19,,,,8264.5,0
7956060,13:03:06,13:03:06,4320,20,,,,8355.81,0
7956060,13:03:56,13:03:56,579,21,,,,8564.63,0
7956060,13:04:56,13:04:56,4966,22,,,,8853.61,0
7956060,13:06:01,13:06:01,4967,23,,,,9118.26,0
7956060,13:07:28,13:07:28,4968,24,,,,9542.19,0
7956060,13:08:23,13:08:23,4969,25,,,,9804.11,0
7956060,13:08:51,13:08:51,4970,26,,,,9947.47,0
7956060,13:10:00,13:10:00,2578,27,,,,10196.99,
7956060,13:11:46,13:11:46,2579,28,,,,10459.25,0
7956060,13:13:00,13:13:00,9928,29,,1,,10612.68,
8219090,14:40:00,14:40:00,10157,1,,,1,0,
8219090,14:41:57,14:41:57,10156,2,,,,356.43,0
8219090,14:43:07,14:43:07,2641,3,,,,643.42,0
8219090,14:43:25,14:43:25,7246,4,,,,691,0
8219090,14:44:09,14:44:09,8635,5,,,,831.12,0
8219090,14:45:28,14:45:28,584,6,,,,1162.49,0
8219090,14:46:01,14:46:01,10304,7,,,,1268.29,0
8219090,14:47:00,14:47:00,10043,8,,,,1489.71,
8219090,14:48:50,14:48:50,2645,9,,,,1832.64,0
8219090,14:49:33,14:49:33,2646,10,,,,2082.81,0
8219090,14:50:00,14:50:00,2647,11,,,,2227.15,
8219090,14:50:45,14:50:45,2648,12,,,,2366.61,0
8219090,14:52:46,14:52:46,2649,13,,,,2677.34,0
8219090,14:54:21,14:54:21,2650,14,,,,3014.22,0
8219090,14:56:09,14:56:09,2652,15,,,,3387.16,0
8219090,14:57:53,14:57:53,2653,16,,,,3640.85,0
8219090,14:59:12,14:59:12,2654,17,,,,3845.75,0
8219090,15:01:54,15:01:54,9450,18,,,,4232.39,0
8219090,15:06:00,15:06:00,9449,19,,,,4911.25,
8219090,15:08:09,15:08:09,2659,20,,,,5580.61,0
8219090,15:09:00,15:09:00,9868,21,,,,5863.13,
8219090,15:11:06,15:11:06,2660,22,,,,6113.98,0
8219090,15:13:00,15:13:00,9929,23,,1,,6408.61,
8258010,21:40:00,21:40:00,9953,1,,,1,0,
8258010,21:41:16,21:41:16,725,2,,,,951.71,0
8258010,21:42:04,21:42:04,102,3,,,,1566.83,0
8258010,21:42:53,21:42:53,103,4,,,,2122.22,0
8258010,21:43:32,21:43:32,104,5,,,,2599.44,0
8258010,21:45:00,21:45:00,9490,6,,,,3632.14,
8258010,21:46:03,21:46:03,8418,7,,,,4099.69,0
8258010,21:47:06,21:47:06,795,8,,,,4540.78,0
8258010,21:47:55,21:47:55,10752,9,,,,4741.09,0
8258010,21:49:12,21:49:12,4313,10,,,,5169.99,0
8258010,21:51:37,21:51:37,10146,11,,,,6195.69,0
8258010,21:52:00,21:52:00,10738,12,,,,6376.8,
8258010,21:52:44,21:52:44,10145,13,,,,6561.93,0
8258010,21:55:00,21:55:00,4314,14,,,,7017.55,
8258010,21:55:58,21:55:58,4315,15,,,,7341.98,0
8258010,21:57:01,21:57:01,4316,16,,,,7671.45,0
8258010,21:57:31,21:57:31,4317,17,,,,7855.68,0
8258010,21:58:00,21:58:00,4318,18,,,,8070.98,0
8258010,21:58:32,21:58:32,4319,19,,,,8264.5,0
8258010,21:58:49,21:58:49,4320,20,,,,8355.81,0
8258010,21:59:27,21:59:27,579,21,,,,8564.63,0
8258010,22:00:12,22:00:12,4966,22,,,,8853.61,0
8258010,22:01:01,22:01:01,4967,23,,,,9118.26,0
8258010,22:02:06,22:02:06,4968,24,,,,9542.19,0
8258010,22:02:47,22:02:47,4969,25,,,,9804.11,0
8258010,22:03:08,22:03:08,4970,26,,,,9947.47,0
8258010,22:04:00,22:04:00,2578,27,,,,10196.99,
8258010,22:05:46,22:05:46,2579,28,,,,10459.25,0
8258010,22:07:00,22:07:00,9928,29,,1,,10612.68,
8258080,21:40:00,21:40:00,9953,1,,,1,0,
8258080,21:41:16,21:41:16,725,2,,,,951.71,0
8258080,21:42:04,21:42:04,102,3,,,,1566.83,0
8258080,21:42:53,21:42:53,103,4,,,,2122.22,0
8258080,21:43:32,21:43:32,104,5,,,,2599.44,0
8258080,21:45:00,21:45:00,9490,6,,,,3632.14,
8258080,21:46:03,21:46:03,8418,7,,,,4099.69,0
8258080,21:47:06,21:47:06,795,8,,,,4540.78,0
8258080,21:47:55,21:47:55,10752,9,,,,4741.09,0
8258080,21:49:12,21:49:12,4313,10,,,,5169.99,0
8258080,21:51:37,21:51:37,10146,11,,,,6195.69,0
8258080,21:52:00,21:52:00,10738,12,,,,6376.8,
8258080,21:52:44,21:52:44,10145,13,,,,6561.93,0
8258080,21:55:00,21:55:00,4314,14,,,,7017.55,
8258080,21:55:58,21:55:58,4315,15,,,,7341.98,0
8258080,21:57:01,21:57:01,4316,16,,,,7671.45,0
8258080,21:57:31,21:57:31,4317,17,,,,7855.68,0
8258080,21:58:00,21:58:00,4318,18,,,,8070.98,0
8258080,21:58:32,21:58:32,4319,19,,,,8264.5,0
8258080,21:58:49,21:58:49,4320,20,,,,8355.81,0
8258080,21:59:27,21:59:27,579,21,,,,8564.63,0
8258080,22:00:12,22:00:12,4966,22,,,,8853.61,0
8258080,22:01:01,22:01:01,4967,23,,,,9118.26,0
8258080,22:02:06,22:02:06,4968,24,,,,9542.19,0
8258080,22:02:47,22:02:47,4969,25,,,,9804.11,0
8258080,22:03:08,22:03:08,4970,26,,,,9947.47,0
8258080,22:04:00,22:04:00,2578,27,,,,10196.99,
8258080,22:05:46,22:05:46,2579,28,,,,10459.25,0
8258080,22:07:00,22:07:00,9928,29,,1,,10612.68,
8259010,23:10:00,23:10:00,9953,1,,,1,0,
8259010,23:11:16,23:11:16,725,2,,,,951.71,0
8259010,23:12:04,23:12:04,102,3,,,,1566.83,0
8259010,23:12:53,23:12:53,103,4,,,,2122.22,0
8259010,23:13:32,23:13:32,104,5,,,,2599.44,0
8259010,23:15:00,23:15:00,9490,6,,,,3632.14,
8259010,23:16:03,23:16:03,8418,7,,,,4099.69,0
8259010,23:17:06,23:17:06,795,8,,,,4540.78,0
8259010,23:17:55,23:17:55,10752,9,,,,4741.09,0
8259010,23:19:12,23:19:12,4313,10,,,,5169.99,0
8259010,23:21:37,23:21:37,10146,11,,,,6195.69,0
8259010,23:22:00,23:22:00,10738,12,,,,6376.8,
8259010,23:22:44,23:22:44,10145,13,,,,6561.93,0
8259010,23:25:00,23:25:00,4314,14,,,,7017.55,
8259010,23:25:52,23:25:52,4315,15,,,,7341.98,0
8259010,23:26:48,23:26:48,4316,16,,,,7671.45,0
8259010,23:27:14,23:27:14,4317,17,,,,7855.68,0
8259010,23:27:40,23:27:40,4318,18,,,,8070.98,0
8259010,23:28:08,23:28:08,4319,19,,,,8264.5,0
8259010,23:28:24,23:28:24,4320,20,,,,8355.81,0
8259010,23:28:57,23:28:57,579,21,,,,8564.63,0
8259010,23:29:37,23:29:37,4966,22,,,,8853.61,0
8259010,23:30:21,23:30:21,4967,23,,,,9118.26,0
8259010,23:31:18,23:31:18,4968,24,,,,9542.19,0
8259010,23:31:55,23:31:55,4969,25,,,,9804.11,0
8259010,23:32:14,23:32:14,4970,26,,,,9947.47,0
8259010,23:33:00,23:33:00,2578,27,,,,10196.99,
8259010,23:34:46,23:34:46,2579,28,,,,10459.25,0
8259010,23:36:00,23:36:00,9928,29,,1,,10612.68,
8259080,23:10:00,23:10:00,9953,1,,,1,0,
8259080,23:11:16,23:11:16,725,2,,,,951.71,0
8259080,23:12:04,23:12:04,102,3,,,,1566.83,0
8259080,23:12:53,23:12:53,103,4,,,,2122.22,0
8259080,23:13:32,23:13:32,104,5,,,,2599.44,0
8259080,23:15:00,23:15:00,9490,6,,,,3632.14,
8259080,23:16:03,23:16:03,8418,7,,,,4099.69,0
8259080,23:17:06,23:17:06,795,8,,,,4540.78,0
8259080,23:17:55,23:17:55,10752,9,,,,4741.09,0
8259080,23:19:12,23:19:12,4313,10,,,,5169.99,0
8259080,23:21:37,23:21:37,10146,11,,,,6195.69,0
8259080,23:22:00,23:22:00,10738,12,,,,6376.8,
8259080,23:22:44,23:22:44,10145,13,,,,6561.93,0
8259080,23:25:00,23:25:00,4314,14,,,,7017.55,
8259080,23:25:52,23:25:52,4315,15,,,,7341.98,0
8259080,23:26:48,23:26:48,4316,16,,,,7671.45,0
8259080,23:27:14,23:27:14,4317,17,,,,7855.68,0
8259080,23:27:40,23:27:40,4318,18,,,,8070.98,0
8259080,23:28:08,23:28:08,4319,19,,,,8264.5,0
8259080,23:28:24,23:28:24,4320,20,,,,8355.81,0
8259080,23:28:57,23:28:57,579,21,,,,8564.63,0
8259080,23:29:37,23:29:37,4966,22,,,,8853.61,0
8259080,23:30:21,23:30:21,4967,23,,,,9118.26,0
8259080,23:31:18,23:31:18,4968,24,,,,9542.19,0
8259080,23:31:55,23:31:55,4969,25,,,,9804.11,0
8259080,23:32:14,23:32:14,4970,26,,,,9947.47,0
8259080,23:33:00,23:33:00,2578,27,,,,10196.99,
8259080,23:34:46,23:34:46,2579,28,,,,10459.25,0
8259080,23:36:00,23:36:00,9928,29,,1,,10612.68,
8329090,17:14:00,17:14:00,9953,1,,,1,0,
8329090,17:15:16,17:15:16,725,2,,,,951.71,0
8329090,17:16:04,17:16:04,102,3,,,,1566.83,0
8329090,17:16:53,17:16:53,103,4,,,,2122.22,0
8329090,17:17:32,17:17:32,104,5,,,,2599.44,0
8329090,17:19:00,17:19:00,9490,6,,,,3632.14,
8329090,17:20:30,17:20:30,8418,7,,,,4099.69,0
8329090,17:22:01,17:22:01,795,8,,,,4540.78,0
8329090,17:23:10,17:23:10,10752,9,,,,4741.09,0
8329090,17:25:00,17:25:00,4313,10,,,,5169.99,0
8329090,17:28:28,17:28:28,10146,11,,,,6195.69,0
8329090,17:29:00,17:29:00,10738,12,,,,6376.8,
8329090,17:29:29,17:29:29,10145,13,,,,6561.93,0
8329090,17:31:00,17:31:00,4314,14,,,,7017.55,
8329090,17:32:38,17:32:38,4315,15,,,,7341.98,0
8329090,17:34:22,17:34:22,4316,16,,,,7671.45,0
8329090,17:35:12,17:35:12,4317,17,,,,7855.68,0
8329090,17:36:01,17:36:01,4318,18,,,,8070.98,0
8329090,17:36:53,17:36:53,4319,19,,,,8264.5,0
8329090,17:37:22,17:37:22,4320,20,,,,8355.81,0
8329090,17:38:25,17:38:25,579,21,,,,8564.63,0
8329090,17:39:40,17:39:40,4966,22,,,,8853.61,0
8329090,17:41:02,17:41:02,4967,23,,,,9118.26,0
8329090,17:42:50,17:42:50,4968,24,,,,9542.19,0
8329090,17:43:58,17:43:58,4969,25,,,,9804.11,0
8329090,17:44:34,17:44:34,4970,26,,,,9947.47,0
8329090,17:46:00,17:46:00,2578,27,,,,10196.99,
8329090,17:47:46,17:47:46,2579,28,,,,10459.25,0
8329090,17:49:00,17:49:00,9928,29,,1,,10612.68,
8438020,16:44:00,16:44:00,9953,1,,,1,0,
8438020,16:45:16,16:45:16,725,2,,,,951.71,0
8438020,16:46:04,16:46:04,102,3,,,,1566.83,0
8438020,16:46:53,16:46:53,103,4,,,,2122.22,0
8438020,16:47:32,16:47:32,104,5,,,,2599.44,0
8438020,16:49:00,16:49:00,9490,6,,,,3632.14,
8438020,16:50:30,16:50:30,8418,7,,,,4099.69,0
8438020,16:52:01,16:52:01,795,8,,,,4540.78,0
8438020,16:53:10,16:53:10,10752,9,,,,4741.09,0
8438020,16:55:00,16:55:00,4313,10,,,,5169.99,0
8438020,16:58:28,16:58:28,10146,11,,,,6195.69,0
8438020,16:59:00,16:59:00,10738,12,,,,6376.8,
8438020,16:59:29,16:59:29,10145,13,,,,6561.93,0
8438020,17:01:00,17:01:00,4314,14,,,,7017.55,
8438020,17:02:38,17:02:38,4315,15,,,,7341.98,0
8438020,17:04:22,17:04:22,4316,16,,,,7671.45,0
8438020,17:05:12,17:05:12,4317,17,,,,7855.68,0
8438020,17:06:01,17:06:01,4318,18,,,,8070.98,0
8438020,17:06:53,17:06:53,4319,19,,,,8264.5,0
8438020,17:07:22,17:07:22,4320,20,,,,8355.81,0
8438020,17:08:25,17:08:25,579,21,,,,8564.63,0
8438020,17:09:40,17:09:40,4966,22,,,,8853.61,0
8438020,17:11:02,17:11:02,4967,23,,,,9118.26,0
8438020,17:12:50,17:12:50,4968,24,,,,9542.19,0
8438020,17:13:58,17:13:58,4969,25,,,,9804.11,0
8438020,17:14:34,17:14:34,4970,26,,,,9947.47,0
8438020,17:16:00,17:16:00,2578,27,,,,10196.99,
8438020,17:17:46,17:17:46,2579,28,,,,10459.25,0
8438020,17:19:00,17:19:00,9928,29,,1,,10612.68,
8438030,16:44:00,16:44:00,9953,1,,,1,0,
8438030,16:45:16,16:45:16,725,2,,,,951.71,0
8438030,16:46:04,16:46:04,102,3,,,,1566.83,0
8438030,16:46:53,16:46:53,103,4,,,,2122.22,0
8438030,16:47:32,16:47:32,104,5,,,,2599.44,0
8438030,16:49:00,16:49:00,9490,6,,,,3632.14,
8438030,16:50:30,16:50:30,8418,7,,,,4099.69,0
8438030,16:52:01,16:52:01,795,8,,,,4540.78,0
8438030,16:53:10,16:53:10,10752,9,,,,4741.09,0
8438030,16:55:00,16:55:00,4313,10,,,,5169.99,0
8438030,16:58:28,16:58:28,10146,11,,,,6195.69,0
8438030,16:59:00,16:59:00,10738,12,,,,6376.8,
8438030,16:59:29,16:59:29,10145,13,,,,6561.93,0
8438030,17:01:00,17:01:00,4314,14,,,,7017.55,
8438030,17:02:38,17:02:38,4315,15,,,,7341.98,0
8438030,17:04:22,17:04:22,4316,16,,,,7671.45,0
8438030,17:05:12,17:05:12,4317,17,,,,7855.68,0
8438030,17:06:01,17:06:01,4318,18,,,,8070.98,0
8438030,17:06:53,17:06:53,4319,19,,,,8264.5,0
8438030,17:07:22,17:07:22,4320,20,,,,8355.81,0
8438030,17:08:25,17:08:25,579,21,,,,8564.63,0
8438030,17:09:40,17:09:40,4966,22,,,,8853.61,0
8438030,17:11:02,17:11:02,4967,23,,,,9118.26,0
8438030,17:12:50,17:12:50,4968,24,,,,9542.19,0
8438030,17:13:58,17:13:58,4969,25,,,,9804.11,0
8438030,17:14:34,17:14:34,4970,26,,,,9947.47,0
8438030,17:16:00,17:16:00,2578,27,,,,10196.99,
8438030,17:17:46,17:17:46,2579,28,,,,10459.25,0
8438030,17:19:00,17:19:00,9928,29,,1,,10612.68,
8438040,16:44:00,16:44:00,9953,1,,,1,0,
8438040,16:45:16,16:45:16,725,2,,,,951.71,0
8438040,16:46:04,16:46:04,102,3,,,,1566.83,0
8438040,16:46:53,16:46:53,103,4,,,,2122.22,0
8438040,16:47:32,16:47:32,104,5,,,,2599.44,0
8438040,16:49:00,16:49:00,9490,6,,,,3632.14,
8438040,16:50:30,16:50:30,8418,7,,,,4099.69,0
8438040,16:52:01,16:52:01,795,8,,,,4540.78,0
8438040,16:53:10,16:53:10,10752,9,,,,4741.09,0
8438040,16:55:00,16:55:00,4313,10,,,,5169.99,0
8438040,16:58:28,16:58:28,10146,11,,,,6195.69,0
8438040,16:59:00,16:59:00,10738,12,,,,6376.8,
8438040,16:59:29,16:59:29,10145,13,,,,6561.93,0
8438040,17:01:00,17:01:00,4314,14,,,,7017.55,
8438040,17:02:38,17:02:38,4315,15,,,,7341.98,0
8438040,17:04:22,17:04:22,4316,16,,,,7671.45,0
8438040,17:05:12,17:05:12,4317,17,,,,7855.68,0
8438040,17:06:01,17:06:01,4318,18,,,,8070.98,0
8438040,17:06:53,17:06:53,4319,19,,,,8264.5,0
8438040,17:07:22,17:07:22,4320,20,,,,8355.81,0
8438040,17:08:25,17:08:25,579,21,,,,8564.63,0
8438040,17:09:40,17:09:40,4966,22,,,,8853.61,0
8438040,17:11:02,17:11:02,4967,23,,,,9118.26,0
8438040,17:12:50,17:12:50,4968,24,,,,9542.19,0
8438040,17:13:58,17:13:58,4969,25,,,,9804.11,0
8438040,17:14:34,17:14:34,4970,26,,,,9947.47,0
8438040,17:16:00,17:16:00,2578,27,,,,10196.99,
8438040,17:17:46,17:17:46,2579,28,,,,10459.25,0
8438040,17:19:00,17:19:00,9928,29,,1,,10612.68,
8438050,16:44:00,16:44:00,9953,1,,,1,0,
8438050,16:45:16,16:45:16,725,2,,,,951.71,0
8438050,16:46:04,16:46:04,102,3,,,,1566.83,0
8438050,16:46:53,16:46:53,103,4,,,,2122.22,0
8438050,16:47:32,16:47:32,104,5,,,,2599.44,0
8438050,16:49:00,16:49:00,9490,6,,,,3632.14,
8438050,16:50:30,16:50:30,8418,7,,,,4099.69,0
8438050,16:52:01,16:52:01,795,8,,,,4540.78,0
8438050,16:53:10,16:53:10,10752,9,,,,4741.09,0
8438050,16:55:00,16:55:00,4313,10,,,,5169.99,0
8438050,16:58:28,16:58:28,10146,11,,,,6195.69,0
8438050,16:59:00,16:59:00,10738,12,,,,6376.8,
8438050,16:59:29,16:59:29,10145,13,,,,6561.93,0
8438050,17:01:00,17:01:00,4314,14,,,,7017.55,
8438050,17:02:38,17:02:38,4315,15,,,,7341.98,0
8438050,17:04:22,17:04:22,4316,16,,,,7671.45,0
8438050,17:05:12,17:05:12,4317,17,,,,7855.68,0
8438050,17:06:01,17:06:01,4318,18,,,,8070.98,0
8438050,17:06:53,17:06:53,4319,19,,,,8264.5,0
8438050,17:07:22,17:07:22,4320,20,,,,8355.81,0
8438050,17:08:25,17:08:25,579,21,,,,8564.63,0
8438050,17:09:40,17:09:40,4966,22,,,,8853.61,0
8438050,17:11:02,17:11:02,4967,23,,,,9118.26,0
8438050,17:12:50,17:12:50,4968,24,,,,9542.19,0
8438050,17:13:58,17:13:58,4969,25,,,,9804.11,0
8438050,17:14:34,17:14:34,4970,26,,,,9947.47,0
8438050,17:16:00,17:16:00,2578,27,,,,10196.99,
8438050,17:17:46,17:17:46,2579,28,,,,10459.25,0
8438050,17:19:00,17:19:00,9928,29,,1,,10612.68,
8438060,16:44:00,16:44:00,9953,1,,,1,0,
8438060,16:45:16,16:45:16,725,2,,,,951.71,0
8438060,16:46:04,16:46:04,102,3,,,,1566.83,0
8438060,16:46:53,16:46:53,103,4,,,,2122.22,0
8438060,16:47:32,16:47:32,104,5,,,,2599.44,0
8438060,16:49:00,16:49:00,9490,6,,,,3632.14,
8438060,16:50:30,16:50:30,8418,7,,,,4099.69,0
8438060,16:52:01,16:52:01,795,8,,,,4540.78,0
8438060,16:53:10,16:53:10,10752,9,,,,4741.09,0
8438060,16:55:00,16:55:00,4313,10,,,,5169.99,0
8438060,16:58:28,16:58:28,10146,11,,,,6195.69,0
8438060,16:59:00,16:59:00,10738,12,,,,6376.8,
8438060,16:59:29,16:59:29,10145,13,,,,6561.93,0
8438060,17:01:00,17:01:00,4314,14,,,,7017.55,
8438060,17:02:38,17:02:38,4315,15,,,,7341.98,0
8438060,17:04:22,17:04:22,4316,16,,,,7671.45,0
8438060,17:05:12,17:05:12,4317,17,,,,7855.68,0
8438060,17:06:01,17:06:01,4318,18,,,,8070.98,0
8438060,17:06:53,17:06:53,4319,19,,,,8264.5,0
8438060,17:07:22,17:07:22,4320,20,,,,8355.81,0
8438060,17:08:25,17:08:25,579,21,,,,8564.63,0
8438060,17:09:40,17:09:40,4966,22,,,,8853.61,0
8438060,17:11:02,17:11:02,4967,23,,,,9118.26,0
8438060,17:12:50,17:12:50,4968,24,,,,9542.19,0
8438060,17:13:58,17:13:58,4969,25,,,,9804.11,0
8438060,17:14:34,17:14:34,4970,26,,,,9947.47,0
8438060,17:16:00,17:16:00,2578,27,,,,10196.99,
8438060,17:17:46,17:17:46,2579,28,,,,10459.25,0
8438060,17:19:00,17:19:00,9928,29,,1,,10612.68,
8439090,15:14:00,15:14:00,9953,1,,,1,0,
8439090,15:15:16,15:15:16,725,2,,,,951.71,0
8439090,15:16:04,15:16:04,102,3,,,,1566.83,0
8439090,15:16:53,15:16:53,103,4,,,,2122.22,0
8439090,15:17:32,15:17:32,104,5,,,,2599.44,0
8439090,15:19:00,15:19:00,9490,6,,,,3632.14,
8439090,15:20:21,15:20:21,8418,7,,,,4099.69,0
8439090,15:21:43,15:21:43,795,8,,,,4540.78,0
8439090,15:22:45,15:22:45,10752,9,,,,4741.09,0
8439090,15:24:24,15:24:24,4313,10,,,,5169.99,0
8439090,15:27:31,15:27:31,10146,11,,,,6195.69,0
8439090,15:28:00,15:28:00,10738,12,,,,6376.8,
8439090,15:28:44,15:28:44,10145,13,,,,6561.93,0
8439090,15:31:00,15:31:00,4314,14,,,,7017.55,
8439090,15:32:38,15:32:38,4315,15,,,,7341.98,0
8439090,15:34:22,15:34:22,4316,16,,,,7671.45,0
8439090,15:35:12,15:35:12,4317,17,,,,7855.68,0
8439090,15:36:01,15:36:01,4318,18,,,,8070.98,0
8439090,15:36:53,15:36:53,4319,19,,,,8264.5,0
8439090,15:37:22,15:37:22,4320,20,,,,8355.81,0
8439090,15:38:25,15:38:25,579,21,,,,8564.63,0
8439090,15:39:40,15:39:40,4966,22,,,,8853.61,0
8439090,15:41:02,15:41:02,4967,23,,,,9118.26,0
8439090,15:42:50,15:42:50,4968,24,,,,9542.19,0
8439090,15:43:58,15:43:58,4969,25,,,,9804.11,0
8439090,15:44:34,15:44:34,4970,26,,,,9947.47,0
8439090,15:46:00,15:46:00,2578,27,,,,10196.99,
8439090,15:47:46,15:47:46,2579,28,,,,10459.25,0
8439090,15:49:00,15:49:00,9928,29,,1,,10612.68,
8625020,07:44:00,07:44:00,9953,1,,,1,0,
8625020,07:45:16,07:45:16,725,2,,,,951.71,0
8625020,07:46:04,07:46:04,102,3,,,,1566.83,0
8625020,07:46:53,07:46:53,103,4,,,,2122.22,0
8625020,07:47:32,07:47:32,104,5,,,,2599.44,0
8625020,07:49:00,07:49:00,9490,6,,,,3632.14,
8625020,07:50:21,07:50:21,8418,7,,,,4099.69,0
8625020,07:51:43,07:51:43,795,8,,,,4540.78,0
8625020,07:52:45,07:52:45,10752,9,,,,4741.09,0
8625020,07:54:24,07:54:24,4313,10,,,,5169.99,0
8625020,07:57:31,07:57:31,10146,11,,,,6195.69,0
8625020,07:58:00,07:58:00,10738,12,,,,6376.8,
8625020,07:58:29,07:58:29,10145,13,,,,6561.93,0
8625020,08:00:00,08:00:00,4314,14,,,,7017.55,
8625020,08:01:18,08:01:18,4315,15,,,,7341.98,0
8625020,08:02:42,08:02:42,4316,16,,,,7671.45,0
8625020,08:03:21,08:03:21,4317,17,,,,7855.68,0
8625020,08:04:00,08:04:00,4318,18,,,,8070.98,0
8625020,08:04:42,08:04:42,4319,19,,,,8264.5,0
8625020,08:05:06,08:05:06,4320,20,,,,8355.81,0
8625020,08:05:56,08:05:56,579,21,,,,8564.63,0
8625020,08:06:56,08:06:56,4966,22,,,,8853.61,0
8625020,08:08:01,08:08:01,4967,23,,,,9118.26,0
8625020,08:09:28,08:09:28,4968,24,,,,9542.19,0
8625020,08:10:23,08:10:23,4969,25,,,,9804.11,0
8625020,08:10:51,08:10:51,4970,26,,,,9947.47,0
8625020,08:12:00,08:12:00,2578,27,,,,10196.99,
8625020,08:13:46,08:13:46,2579,28,,,,10459.25,0
8625020,08:15:00,08:15:00,9928,29,,1,,10612.68,
8625030,07:44:00,07:44:00,9953,1,,,1,0,
8625030,07:45:16,07:45:16,725,2,,,,951.71,0
8625030,07:46:04,07:46:04,102,3,,,,1566.83,0
8625030,07:46:53,07:46:53,103,4,,,,2122.22,0
8625030,07:47:32,07:47:32,104,5,,,,2599.44,0
8625030,07:49:00,07:49:00,9490,6,,,,3632.14,
8625030,07:50:21,07:50:21,8418,7,,,,4099.69,0
8625030,07:51:43,07:51:43,795,8,,,,4540.78,0
8625030,07:52:45,07:52:45,10752,9,,,,4741.09,0
8625030,07:54:24,07:54:24,4313,10,,,,5169.99,0
8625030,07:57:31,07:57:31,10146,11,,,,6195.69,0
8625030,07:58:00,07:58:00,10738,12,,,,6376.8,
8625030,07:58:29,07:58:29,10145,13,,,,6561.93,0
8625030,08:00:00,08:00:00,4314,14,,,,7017.55,
8625030,08:01:18,08:01:18,4315,15,,,,7341.98,0
8625030,08:02:42,08:02:42,4316,16,,,,7671.45,0
8625030,08:03:21,08:03:21,4317,17,,,,7855.68,0
8625030,08:04:00,08:04:00,4318,18,,,,8070.98,0
8625030,08:04:42,08:04:42,4319,19,,,,8264.5,0
8625030,08:05:06,08:05:06,4320,20,,,,8355.81,0
8625030,08:05:56,08:05:56,579,21,,,,8564.63,0
8625030,08:06:56,08:06:56,4966,22,,,,8853.61,0
8625030,08:08:01,08:08:01,4967,23,,,,9118.26,0
8625030,08:09:28,08:09:28,4968,24,,,,9542.19,0
8625030,08:10:23,08:10:23,4969,25,,,,9804.11,0
8625030,08:10:51,08:10:51,4970,26,,,,9947.47,0
8625030,08:12:00,08:12:00,2578,27,,,,10196.99,
8625030,08:13:46,08:13:46,2579,28,,,,10459.25,0
8625030,08:15:00,08:15:00,9928,29,,1,,10612.68,
8625040,07:44:00,07:44:00,9953,1,,,1,0,
8625040,07:45:16,07:45:16,725,2,,,,951.71,0
8625040,07:46:04,07:46:04,102,3,,,,1566.83,0
8625040,07:46:53,07:46:53,103,4,,,,2122.22,0
8625040,07:47:32,07:47:32,104,5,,,,2599.44,0
8625040,07:49:00,07:49:00,9490,6,,,,3632.14,
8625040,07:50:21,07:50:21,8418,7,,,,4099.69,0
8625040,07:51:43,07:51:43,795,8,,,,4540.78,0
8625040,07:52:45,07:52:45,10752,9,,,,4741.09,0
8625040,07:54:24,07:54:24,4313,10,,,,5169.99,0
8625040,07:57:31,07:57:31,10146,11,,,,6195.69,0
8625040,07:58:00,07:58:00,10738,12,,,,6376.8,
8625040,07:58:29,07:58:29,10145,13,,,,6561.93,0
8625040,08:00:00,08:00:00,4314,14,,,,7017.55,
8625040,08:01:18,08:01:18,4315,15,,,,7341.98,0
8625040,08:02:42,08:02:42,4316,16,,,,7671.45,0
8625040,08:03:21,08:03:21,4317,17,,,,7855.68,0
8625040,08:04:00,08:04:00,4318,18,,,,8070.98,0
8625040,08:04:42,08:04:42,4319,19,,,,8264.5,0
8625040,08:05:06,08:05:06,4320,20,,,,8355.81,0
8625040,08:05:56,08:05:56,579,21,,,,8564.63,0
8625040,08:06:56,08:06:56,4966,22,,,,8853.61,0
8625040,08:08:01,08:08:01,4967,23,,,,9118.26,0
8625040,08:09:28,08:09:28,4968,24,,,,9542.19,0
8625040,08:10:23,08:10:23,4969,25,,,,9804.11,0
8625040,08:10:51,08:10:51,4970,26,,,,9947.47,0
8625040,08:12:00,08:12:00,2578,27,,,,10196.99,
8625040,08:13:46,08:13:46,2579,28,,,,10459.25,0
8625040,08:15:00,08:15:00,9928,29,,1,,10612.68,
8625050,07:44:00,07:44:00,9953,1,,,1,0,
8625050,07:45:16,07:45:16,725,2,,,,951.71,0
8625050,07:46:04,07:46:04,102,3,,,,1566.83,0
8625050,07:46:53,07:46:53,103,4,,,,2122.22,0
8625050,07:47:32,07:47:32,104,5,,,,2599.44,0
8625050,07:49:00,07:49:00,9490,6,,,,3632.14,
8625050,07:50:21,07:50:21,8418,7,,,,4099.69,0
8625050,07:51:43,07:51:43,795,8,,,,4540.78,0
8625050,07:52:45,07:52:45,10752,9,,,,4741.09,0
8625050,07:54:24,07:54:24,4313,10,,,,5169.99,0
8625050,07:57:31,07:57:31,10146,11,,,,6195.69,0
8625050,07:58:00,07:58:00,10738,12,,,,6376.8,
8625050,07:58:29,07:58:29,10145,13,,,,6561.93,0
8625050,08:00:00,08:00:00,4314,14,,,,7017.55,
8625050,08:01:18,08:01:18,4315,15,,,,7341.98,0
8625050,08:02:42,08:02:42,4316,16,,,,7671.45,0
8625050,08:03:21,08:03:21,4317,17,,,,7855.68,0
8625050,08:04:00,08:04:00,4318,18,,,,8070.98,0
8625050,08:04:42,08:04:42,4319,19,,,,8264.5,0
8625050,08:05:06,08:05:06,4320,20,,,,8355.81,0
8625050,08:05:56,08:05:56,579,21,,,,8564.63,0
8625050,08:06:56,08:06:56,4966,22,,,,8853.61,0
8625050,08:08:01,08:08:01,4967,23,,,,9118.26,0
8625050,08:09:28,08:09:28,4968,24,,,,9542.19,0
8625050,08:10:23,08:10:23,4969,25,,,,9804.11,0
8625050,08:10:51,08:10:51,4970,26,,,,9947.47,0
8625050,08:12:00,08:12:00,2578,27,,,,10196.99,
8625050,08:13:46,08:13:46,2579,28,,,,10459.25,0
8625050,08:15:00,08:15:00,9928,29,,1,,10612.68,
8625060,07:44:00,07:44:00,9953,1,,,1,0,
8625060,07:45:16,07:45:16,725,2,,,,951.71,0
8625060,07:46:04,07:46:04,102,3,,,,1566.83,0
8625060,07:46:53,07:46:53,103,4,,,,2122.22,0
8625060,07:47:32,07:47:32,104,5,,,,2599.44,0
8625060,07:49:00,07:49:00,9490,6,,,,3632.14,
8625060,07:50:21,07:50:21,8418,7,,,,4099.69,0
8625060,07:51:43,07:51:43,795,8,,,,4540.78,0
8625060,07:52:45,07:52:45,10752,9,,,,4741.09,0
8625060,07:54:24,07:54:24,4313,10,,,,5169.99,0
8625060,07:57:31,07:57:31,10146,11,,,,6195.69,0
8625060,07:58:00,07:58:00,10738,12,,,,6376.8,
8625060,07:58:29,07:58:29,10145,13,,,,6561.93,0
8625060,08:00:00,08:00:00,4314,14,,,,7017.55,
8625060,08:01:18,08:01:18,4315,15,,,,7341.98,0
8625060,08:02:42,08:02:42,4316,16,,,,7671.45,0
8625060,08:03:21,08:03:21,4317,17,,,,7855.68,0
8625060,08:04:00,08:04:00,4318,18,,,,8070.98,0
8625060,08:04:42,08:04:42,4319,19,,,,8264.5,0
8625060,08:05:06,08:05:06,4320,20,,,,8355.81,0
8625060,08:05:56,08:05:56,579,21,,,,8564.63,0
8625060,08:06:56,08:06:56,4966,22,,,,8853.61,0
8625060,08:08:01,08:08:01,4967,23,,,,9118.26,0
8625060,08:09:28,08:09:28,4968,24,,,,9542.19,0
8625060,08:10:23,08:10:23,4969,25,,,,9804.11,0
8625060,08:10:51,08:10:51,4970,26,,,,9947.47,0
8625060,08:12:00,08:12:00,2578,27,,,,10196.99,
8625060,08:13:46,08:13:46,2579,28,,,,10459.25,0
8625060,08:15:00,08:15:00,9928,29,,1,,10612.68,
8785020,09:43:00,09:43:00,9953,1,,,1,0,
8785020,09:44:16,09:44:16,725,2,,,,951.71,0
8785020,09:45:04,09:45:04,102,3,,,,1566.83,0
8785020,09:45:53,09:45:53,103,4,,,,2122.22,0
8785020,09:46:32,09:46:32,104,5,,,,2599.44,0
8785020,09:48:00,09:48:00,9490,6,,,,3632.14,
8785020,09:49:12,09:49:12,8418,7,,,,4099.69,0
8785020,09:50:25,09:50:25,795,8,,,,4540.78,0
8785020,09:51:20,09:51:20,10752,9,,,,4741.09,0
8785020,09:52:48,09:52:48,4313,10,,,,5169.99,0
8785020,09:55:34,09:55:34,10146,11,,,,6195.69,0
8785020,09:56:00,09:56:00,10738,12,,,,6376.8,
8785020,09:56:44,09:56:44,10145,13,,,,6561.93,0
8785020,09:59:00,09:59:00,4314,14,,,,7017.55,
8785020,10:00:12,10:00:12,4315,15,,,,7341.98,0
8785020,10:01:28,10:01:28,4316,16,,,,7671.45,0
8785020,10:02:04,10:02:04,4317,17,,,,7855.68,0
8785020,10:02:40,10:02:40,4318,18,,,,8070.98,0
8785020,10:03:19,10:03:19,4319,19,,,,8264.5,0
8785020,10:03:40,10:03:40,4320,20,,,,8355.81,0
8785020,10:04:26,10:04:26,579,21,,,,8564.63,0
8785020,10:05:21,10:05:21,4966,22,,,,8853.61,0
8785020,10:06:21,10:06:21,4967,23,,,,9118.26,0
8785020,10:07:40,10:07:40,4968,24,,,,9542.19,0
8785020,10:08:31,10:08:31,4969,25,,,,9804.11,0
8785020,10:08:57,10:08:57,4970,26,,,,9947.47,0
8785020,10:10:00,10:10:00,2578,27,,,,10196.99,
8785020,10:11:46,10:11:46,2579,28,,,,10459.25,0
8785020,10:13:00,10:13:00,9928,29,,1,,10612.68,
8785030,09:43:00,09:43:00,9953,1,,,1,0,
8785030,09:44:16,09:44:16,725,2,,,,951.71,0
8785030,09:45:04,09:45:04,102,3,,,,1566.83,0
8785030,09:45:53,09:45:53,103,4,,,,2122.22,0
8785030,09:46:32,09:46:32,104,5,,,,2599.44,0
8785030,09:48:00,09:48:00,9490,6,,,,3632.14,
8785030,09:49:12,09:49:12,8418,7,,,,4099.69,0
8785030,09:50:25,09:50:25,795,8,,,,4540.78,0
8785030,09:51:20,09:51:20,10752,9,,,,4741.09,0
8785030,09:52:48,09:52:48,4313,10,,,,5169.99,0
8785030,09:55:34,09:55:34,10146,11,,,,6195.69,0
8785030,09:56:00,09:56:00,10738,12,,,,6376.8,
8785030,09:56:44,09:56:44,10145,13,,,,6561.93,0
8785030,09:59:00,09:59:00,4314,14,,,,7017.55,
8785030,10:00:12,10:00:12,4315,15,,,,7341.98,0
8785030,10:01:28,10:01:28,4316,16,,,,7671.45,0
8785030,10:02:04,10:02:04,4317,17,,,,7855.68,0
8785030,10:02:40,10:02:40,4318,18,,,,8070.98,0
8785030,10:03:19,10:03:19,4319,19,,,,8264.5,0
8785030,10:03:40,10:03:40,4320,20,,,,8355.81,0
8785030,10:04:26,10:04:26,579,21,,,,8564.63,0
8785030,10:05:21,10:05:21,4966,22,,,,8853.61,0
8785030,10:06:21,10:06:21,4967,23,,,,9118.26,0
8785030,10:07:40,10:07:40,4968,24,,,,9542.19,0
8785030,10:08:31,10:08:31,4969,25,,,,9804.11,0
8785030,10:08:57,10:08:57,4970,26,,,,9947.47,0
8785030,10:10:00,10:10:00,2578,27,,,,10196.99,
8785030,10:11:46,10:11:46,2579,28,,,,10459.25,0
8785030,10:13:00,10:13:00,9928,29,,1,,10612.68,
8785040,09:43:00,09:43:00,9953,1,,,1,0,
8785040,09:44:16,09:44:16,725,2,,,,951.71,0
8785040,09:45:04,09:45:04,102,3,,,,1566.83,0
8785040,09:45:53,09:45:53,103,4,,,,2122.22,0
8785040,09:46:32,09:46:32,104,5,,,,2599.44,0
8785040,09:48:00,09:48:00,9490,6,,,,3632.14,
8785040,09:49:12,09:49:12,8418,7,,,,4099.69,0
8785040,09:50:25,09:50:25,795,8,,,,4540.78,0
8785040,09:51:20,09:51:20,10752,9,,,,4741.09,0
8785040,09:52:48,09:52:48,4313,10,,,,5169.99,0
8785040,09:55:34,09:55:34,10146,11,,,,6195.69,0
8785040,09:56:00,09:56:00,10738,12,,,,6376.8,
8785040,09:56:44,09:56:44,10145,13,,,,6561.93,0
8785040,09:59:00,09:59:00,4314,14,,,,7017.55,
8785040,10:00:12,10:00:12,4315,15,,,,7341.98,0
8785040,10:01:28,10:01:28,4316,16,,,,7671.45,0
8785040,10:02:04,10:02:04,4317,17,,,,7855.68,0
8785040,10:02:40,10:02:40,4318,18,,,,8070.98,0
8785040,10:03:19,10:03:19,4319,19,,,,8264.5,0
8785040,10:03:40,10:03:40,4320,20,,,,8355.81,0
8785040,10:04:26,10:04:26,579,21,,,,8564.63,0
8785040,10:05:21,10:05:21,4966,22,,,,8853.61,0
8785040,10:06:21,10:06:21,4967,23,,,,9118.26,0
8785040,10:07:40,10:07:40,4968,24,,,,9542.19,0
8785040,10:08:31,10:08:31,4969,25,,,,9804.11,0
8785040,10:08:57,10:08:57,4970,26,,,,9947.47,0
8785040,10:10:00,10:10:00,2578,27,,,,10196.99,
8785040,10:11:46,10:11:46,2579,28,,,,10459.25,0
8785040,10:13:00,10:13:00,9928,29,,1,,10612.68,
8785050,09:43:00,09:43:00,9953,1,,,1,0,
8785050,09:44:16,09:44:16,725,2,,,,951.71,0
8785050,09:45:04,09:45:04,102,3,,,,1566.83,0
8785050,09:45:53,09:45:53,103,4,,,,2122.22,0
8785050,09:46:32,09:46:32,104,5,,,,2599.44,0
8785050,09:48:00,09:48:00,9490,6,,,,3632.14,
8785050,09:49:12,09:49:12,8418,7,,,,4099.69,0
8785050,09:50:25,09:50:25,795,8,,,,4540.78,0
8785050,09:51:20,09:51:20,10752,9,,,,4741.09,0
8785050,09:52:48,09:52:48,4313,10,,,,5169.99,0
8785050,09:55:34,09:55:34,10146,11,,,,6195.69,0
8785050,09:56:00,09:56:00,10738,12,,,,6376.8,
8785050,09:56:44,09:56:44,10145,13,,,,6561.93,0
8785050,09:59:00,09:59:00,4314,14,,,,7017.55,
8785050,10:00:12,10:00:12,4315,15,,,,7341.98,0
8785050,10:01:28,10:01:28,4316,16,,,,7671.45,0
8785050,10:02:04,10:02:04,4317,17,,,,7855.68,0
8785050,10:02:40,10:02:40,4318,18,,,,8070.98,0
8785050,10:03:19,10:03:19,4319,19,,,,8264.5,0
8785050,10:03:40,10:03:40,4320,20,,,,8355.81,0
8785050,10:04:26,10:04:26,579,21,,,,8564.63,0
8785050,10:05:21,10:05:21,4966,22,,,,8853.61,0
8785050,10:06:21,10:06:21,4967,23,,,,9118.26,0
8785050,10:07:40,10:07:40,4968,24,,,,9542.19,0
8785050,10:08:31,10:08:31,4969,25,,,,9804.11,0
8785050,10:08:57,10:08:57,4970,26,,,,9947.47,0
8785050,10:10:00,10:10:00,2578,27,,,,10196.99,
8785050,10:11:46,10:11:46,2579,28,,,,10459.25,0
8785050,10:13:00,10:13:00,9928,29,,1,,10612.68,
8785060,09:43:00,09:43:00,9953,1,,,1,0,
8785060,09:44:16,09:44:16,725,2,,,,951.71,0
8785060,09:45:04,09:45:04,102,3,,,,1566.83,0
8785060,09:45:53,09:45:53,103,4,,,,2122.22,0
8785060,09:46:32,09:46:32,104,5,,,,2599.44,0
8785060,09:48:00,09:48:00,9490,6,,,,3632.14,
8785060,09:49:12,09:49:12,8418,7,,,,4099.69,0
8785060,09:50:25,09:50:25,795,8,,,,4540.78,0
8785060,09:51:20,09:51:20,10752,9,,,,4741.09,0
8785060,09:52:48,09:52:48,4313,10,,,,5169.99,0
8785060,09:55:34,09:55:34,10146,11,,,,6195.69,0
8785060,09:56:00,09:56:00,10738,12,,,,6376.8,
8785060,09:56:44,09:56:44,10145,13,,,,6561.93,0
8785060,09:59:00,09:59:00,4314,14,,,,7017.55,
8785060,10:00:12,10:00:12,4315,15,,,,7341.98,0
8785060,10:01:28,10:01:28,4316,16,,,,7671.45,0
8785060,10:02:04,10:02:04,4317,17,,,,7855.68,0
8785060,10:02:40,10:02:40,4318,18,,,,8070.98,0
8785060,10:03:19,10:03:19,4319,19,,,,8264.5,0
8785060,10:03:40,10:03:40,4320,20,,,,8355.81,0
8785060,10:04:26,10:04:26,579,21,,,,8564.63,0
8785060,10:05:21,10:05:21,4966,22,,,,8853.61,0
8785060,10:06:21,10:06:21,4967,23,,,,9118.26,0
8785060,10:07:40,10:07:40,4968,24,,,,9542.19,0
8785060,10:08:31,10:08:31,4969,25,,,,9804.11,0
8785060,10:08:57,10:08:57,4970,26,,,,9947.47,0
8785060,10:10:00,10:10:00,2578,27,,,,10196.99,
8785060,10:11:46,10:11:46,2579,28,,,,10459.25,0
8785060,10:13:00,10:13:00,9928,29,,1,,10612.68,
8878020,08:43:00,08:43:00,9953,1,,,1,0,
8878020,08:44:16,08:44:16,725,2,,,,951.71,0
8878020,08:45:04,08:45:04,102,3,,,,1566.83,0
8878020,08:45:53,08:45:53,103,4,,,,2122.22,0
8878020,08:46:32,08:46:32,104,5,,,,2599.44,0
8878020,08:48:00,08:48:00,9490,6,,,,3632.14,
8878020,08:49:12,08:49:12,8418,7,,,,4099.69,0
8878020,08:50:25,08:50:25,795,8,,,,4540.78,0
8878020,08:51:20,08:51:20,10752,9,,,,4741.09,0
8878020,08:52:48,08:52:48,4313,10,,,,5169.99,0
8878020,08:55:34,08:55:34,10146,11,,,,6195.69,0
8878020,08:56:00,08:56:00,10738,12,,,,6376.8,
8878020,08:56:44,08:56:44,10145,13,,,,6561.93,0
8878020,08:59:00,08:59:00,4314,14,,,,7017.55,
8878020,09:00:31,09:00:31,4315,15,,,,7341.98,0
8878020,09:02:09,09:02:09,4316,16,,,,7671.45,0
8878020,09:02:55,09:02:55,4317,17,,,,7855.68,0
8878020,09:03:41,09:03:41,4318,18,,,,8070.98,0
8878020,09:04:29,09:04:29,4319,19,,,,8264.5,0
8878020,09:04:57,09:04:57,4320,20,,,,8355.81,0
8878020,09:05:55,09:05:55,579,21,,,,8564.63,0
8878020,09:07:05,09:07:05,4966,22,,,,8853.61,0
8878020,09:08:22,09:08:22,4967,23,,,,9118.26,0
8878020,09:10:02,09:10:02,4968,24,,,,9542.19,0
8878020,09:11:06,09:11:06,4969,25,,,,9804.11,0
8878020,09:11:40,09:11:40,4970,26,,,,9947.47,0
8878020,09:13:00,09:13:00,2578,27,,,,10196.99,
8878020,09:14:46,09:14:46,2579,28,,,,10459.25,0
8878020,09:16:00,09:16:00,9928,29,,1,,10612.68,
8878030,08:43:00,08:43:00,9953,1,,,1,0,
8878030,08:44:16,08:44:16,725,2,,,,951.71,0
8878030,08:45:04,08:45:04,102,3,,,,1566.83,0
8878030,08:45:53,08:45:53,103,4,,,,2122.22,0
8878030,08:46:32,08:46:32,104,5,,,,2599.44,0
8878030,08:48:00,08:48:00,9490,6,,,,3632.14,
8878030,08:49:12,08:49:12,8418,7,,,,4099.69,0
8878030,08:50:25,08:50:25,795,8,,,,4540.78,0
8878030,08:51:20,08:51:20,10752,9,,,,4741.09,0
8878030,08:52:48,08:52:48,4313,10,,,,5169.99,0
8878030,08:55:34,08:55:34,10146,11,,,,6195.69,0
8878030,08:56:00,08:56:00,10738,12,,,,6376.8,
8878030,08:56:44,08:56:44,10145,13,,,,6561.93,0
8878030,08:59:00,08:59:00,4314,14,,,,7017.55,
8878030,09:00:31,09:00:31,4315,15,,,,7341.98,0
8878030,09:02:09,09:02:09,4316,16,,,,7671.45,0
8878030,09:02:55,09:02:55,4317,17,,,,7855.68,0
8878030,09:03:41,09:03:41,4318,18,,,,8070.98,0
8878030,09:04:29,09:04:29,4319,19,,,,8264.5,0
8878030,09:04:57,09:04:57,4320,20,,,,8355.81,0
8878030,09:05:55,09:05:55,579,21,,,,8564.63,0
8878030,09:07:05,09:07:05,4966,22,,,,8853.61,0
8878030,09:08:22,09:08:22,4967,23,,,,9118.26,0
8878030,09:10:02,09:10:02,4968,24,,,,9542.19,0
8878030,09:11:06,09:11:06,4969,25,,,,9804.11,0
8878030,09:11:40,09:11:40,4970,26,,,,9947.47,0
8878030,09:13:00,09:13:00,2578,27,,,,10196.99,
8878030,09:14:46,09:14:46,2579,28,,,,10459.25,0
8878030,09:16:00,09:16:00,9928,29,,1,,10612.68,
8878040,08:43:00,08:43:00,9953,1,,,1,0,
8878040,08:44:16,08:44:16,725,2,,,,951.71,0
8878040,08:45:04,08:45:04,102,3,,,,1566.83,0
8878040,08:45:53,08:45:53,103,4,,,,2122.22,0
8878040,08:46:32,08:46:32,104,5,,,,2599.44,0
8878040,08:48:00,08:48:00,9490,6,,,,3632.14,
8878040,08:49:12,08:49:12,8418,7,,,,4099.69,0
8878040,08:50:25,08:50:25,795,8,,,,4540.78,0
8878040,08:51:20,08:51:20,10752,9,,,,4741.09,0
8878040,08:52:48,08:52:48,4313,10,,,,5169.99,0
8878040,08:55:34,08:55:34,10146,11,,,,6195.69,0
8878040,08:56:00,08:56:00,10738,12,,,,6376.8,
8878040,08:56:44,08:56:44,10145,13,,,,6561.93,0
8878040,08:59:00,08:59:00,4314,14,,,,7017.55,
8878040,09:00:31,09:00:31,4315,15,,,,7341.98,0
8878040,09:02:09,09:02:09,4316,16,,,,7671.45,0
8878040,09:02:55,09:02:55,4317,17,,,,7855.68,0
8878040,09:03:41,09:03:41,4318,18,,,,8070.98,0
8878040,09:04:29,09:04:29,4319,19,,,,8264.5,0
8878040,09:04:57,09:04:57,4320,20,,,,8355.81,0
8878040,09:05:55,09:05:55,579,21,,,,8564.63,0
8878040,09:07:05,09:07:05,4966,22,,,,8853.61,0
8878040,09:08:22,09:08:22,4967,23,,,,9118.26,0
8878040,09:10:02,09:10:02,4968,24,,,,9542.19,0
8878040,09:11:06,09:11:06,4969,25,,,,9804.11,0
8878040,09:11:40,09:11:40,4970,26,,,,9947.47,0
8878040,09:13:00,09:13:00,2578,27,,,,10196.99,
8878040,09:14:46,09:14:46,2579,28,,,,10459.25,0
8878040,09:16:00,09:16:00,9928,29,,1,,10612.68,
8878050,08:43:00,08:43:00,9953,1,,,1,0,
8878050,08:44:16,08:44:16,725,2,,,,951.71,0
8878050,08:45:04,08:45:04,102,3,,,,1566.83,0
8878050,08:45:53,08:45:53,103,4,,,,2122.22,0
8878050,08:46:32,08:46:32,104,5,,,,2599.44,0
8878050,08:48:00,08:48:00,9490,6,,,,3632.14,
8878050,08:49:12,08:49:12,8418,7,,,,4099.69,0
8878050,08:50:25,08:50:25,795,8,,,,4540.78,0
8878050,08:51:20,08:51:20,10752,9,,,,4741.09,0
8878050,08:52:48,08:52:48,4313,10,,,,5169.99,0
8878050,08:55:34,08:55:34,10146,11,,,,6195.69,0
8878050,08:56:00,08:56:00,10738,12,,,,6376.8,
8878050,08:56:44,08:56:44,10145,13,,,,6561.93,0
8878050,08:59:00,08:59:00,4314,14,,,,7017.55,
8878050,09:00:31,09:00:31,4315,15,,,,7341.98,0
8878050,09:02:09,09:02:09,4316,16,,,,7671.45,0
8878050,09:02:55,09:02:55,4317,17,,,,7855.68,0
8878050,09:03:41,09:03:41,4318,18,,,,8070.98,0
8878050,09:04:29,09:04:29,4319,19,,,,8264.5,0
8878050,09:04:57,09:04:57,4320,20,,,,8355.81,0
8878050,09:05:55,09:05:55,579,21,,,,8564.63,0
8878050,09:07:05,09:07:05,4966,22,,,,8853.61,0
8878050,09:08:22,09:08:22,4967,23,,,,9118.26,0
8878050,09:10:02,09:10:02,4968,24,,,,9542.19,0
8878050,09:11:06,09:11:06,4969,25,,,,9804.11,0
8878050,09:11:40,09:11:40,4970,26,,,,9947.47,0
8878050,09:13:00,09:13:00,2578,27,,,,10196.99,
8878050,09:14:46,09:14:46,2579,28,,,,10459.25,0
8878050,09:16:00,09:16:00,9928,29,,1,,10612.68,
8878060,08:43:00,08:43:00,9953,1,,,1,0,
8878060,08:44:16,08:44:16,725,2,,,,951.71,0
8878060,08:45:04,08:45:04,102,3,,,,1566.83,0
8878060,08:45:53,08:45:53,103,4,,,,2122.22,0
8878060,08:46:32,08:46:32,104,5,,,,2599.44,0
8878060,08:48:00,08:48:00,9490,6,,,,3632.14,
8878060,08:49:12,08:49:12,8418,7,,,,4099.69,0
8878060,08:50:25,08:50:25,795,8,,,,4540.78,0
8878060,08:51:20,08:51:20,10752,9,,,,4741.09,0
8878060,08:52:48,08:52:48,4313,10,,,,5169.99,0
8878060,08:55:34,08:55:34,10146,11,,,,6195.69,0
8878060,08:56:00,08:56:00,10738,12,,,,6376.8,
8878060,08:56:44,08:56:44,10145,13,,,,6561.93,0
8878060,08:59:00,08:59:00,4314,14,,,,7017.55,
8878060,09:00:31,09:00:31,4315,15,,,,7341.98,0
8878060,09:02:09,09:02:09,4316,16,,,,7671.45,0
8878060,09:02:55,09:02:55,4317,17,,,,7855.68,0
8878060,09:03:41,09:03:41,4318,18,,,,8070.98,0
8878060,09:04:29,09:04:29,4319,19,,,,8264.5,0
8878060,09:04:57,09:04:57,4320,20,,,,8355.81,0
8878060,09:05:55,09:05:55,579,21,,,,8564.63,0
8878060,09:07:05,09:07:05,4966,22,,,,8853.61,0
8878060,09:08:22,09:08:22,4967,23,,,,9118.26,0
8878060,09:10:02,09:10:02,4968,24,,,,9542.19,0
8878060,09:11:06,09:11:06,4969,25,,,,9804.11,0
8878060,09:11:40,09:11:40,4970,26,,,,9947.47,0
8878060,09:13:00,09:13:00,2578,27,,,,10196.99,
8878060,09:14:46,09:14:46,2579,28,,,,10459.25,0
8878060,09:16:00,09:16:00,9928,29,,1,,10612.68,
9145090,13:44:00,13:44:00,9953,1,,,1,0,
9145090,13:45:16,13:45:16,725,2,,,,951.71,0
9145090,13:46:04,13:46:04,102,3,,,,1566.83,0
9145090,13:46:53,13:46:53,103,4,,,,2122.22,0
9145090,13:47:32,13:47:32,104,5,,,,2599.44,0
9145090,13:49:00,13:49:00,9490,6,,,,3632.14,
9145090,13:50:21,13:50:21,8418,7,,,,4099.69,0
9145090,13:51:43,13:51:43,795,8,,,,4540.78,0
9145090,13:52:45,13:52:45,10752,9,,,,4741.09,0
9145090,13:54:24,13:54:24,4313,10,,,,5169.99,0
9145090,13:57:31,13:57:31,10146,11,,,,6195.69,0
9145090,13:58:00,13:58:00,10738,12,,,,6376.8,
9145090,13:58:44,13:58:44,10145,13,,,,6561.93,0
9145090,14:01:00,14:01:00,4314,14,,,,7017.55,
9145090,14:02:18,14:02:18,4315,15,,,,7341.98,0
9145090,14:03:42,14:03:42,4316,16,,,,7671.45,0
9145090,14:04:21,14:04:21,4317,17,,,,7855.68,0
9145090,14:05:00,14:05:00,4318,18,,,,8070.98,0
9145090,14:05:42,14:05:42,4319,19,,,,8264.5,0
9145090,14:06:06,14:06:06,4320,20,,,,8355.81,0
9145090,14:06:56,14:06:56,579,21,,,,8564.63,0
9145090,14:07:56,14:07:56,4966,22,,,,8853.61,0
9145090,14:09:01,14:09:01,4967,23,,,,9118.26,0
9145090,14:10:28,14:10:28,4968,24,,,,9542.19,0
9145090,14:11:23,14:11:23,4969,25,,,,9804.11,0
9145090,14:11:51,14:11:51,4970,26,,,,9947.47,0
9145090,14:13:00,14:13:00,2578,27,,,,10196.99,
9145090,14:14:46,14:14:46,2579,28,,,,10459.25,0
9145090,14:16:00,14:16:00,9928,29,,1,,10612.68,
9515070,23:03:00,23:03:00,9953,1,,,1,0,
9515070,23:04:16,23:04:16,725,2,,,,951.71,0
9515070,23:05:04,23:05:04,102,3,,,,1566.83,0
9515070,23:05:53,23:05:53,103,4,,,,2122.22,0
9515070,23:06:32,23:06:32,104,5,,,,2599.44,0
9515070,23:08:00,23:08:00,9490,6,,,,3632.14,
9515070,23:09:03,23:09:03,8418,7,,,,4099.69,0
9515070,23:10:06,23:10:06,795,8,,,,4540.78,0
9515070,23:10:55,23:10:55,10752,9,,,,4741.09,0
9515070,23:12:12,23:12:12,4313,10,,,,5169.99,0
9515070,23:14:37,23:14:37,10146,11,,,,6195.69,0
9515070,23:15:00,23:15:00,10738,12,,,,6376.8,
9515070,23:15:44,23:15:44,10145,13,,,,6561.93,0
9515070,23:18:00,23:18:00,4314,14,,,,7017.55,
9515070,23:18:52,23:18:52,4315,15,,,,7341.98,0
9515070,23:19:48,23:19:48,4316,16,,,,7671.45,0
9515070,23:20:14,23:20:14,4317,17,,,,7855.68,0
9515070,23:20:40,23:20:40,4318,18,,,,8070.98,0
9515070,23:21:08,23:21:08,4319,19,,,,8264.5,0
9515070,23:21:24,23:21:24,4320,20,,,,8355.81,0
9515070,23:21:57,23:21:57,579,21,,,,8564.63,0
9515070,23:22:37,23:22:37,4966,22,,,,8853.61,0
9515070,23:23:21,23:23:21,4967,23,,,,9118.26,0
9515070,23:24:18,23:24:18,4968,24,,,,9542.19,0
9515070,23:24:55,23:24:55,4969,25,,,,9804.11,0
9515070,23:25:14,23:25:14,4970,26,,,,9947.47,0
9515070,23:26:00,23:26:00,2578,27,,,,10196.99,
9515070,23:27:46,23:27:46,2579,28,,,,10459.25,0
9515070,23:29:00,23:29:00,9928,29,,1,,10612.68,
9575020,11:12:00,11:12:00,9953,1,,,1,0,
9575020,11:13:16,11:13:16,725,2,,,,951.71,0
9575020,11:14:04,11:14:04,102,3,,,,1566.83,0
9575020,11:14:53,11:14:53,103,4,,,,2122.22,0
9575020,11:15:32,11:15:32,104,5,,,,2599.44,0
9575020,11:17:00,11:17:00,9490,6,,,,3632.14,
9575020,11:18:12,11:18:12,8418,7,,,,4099.69,0
9575020,11:19:25,11:19:25,795,8,,,,4540.78,0
9575020,11:20:20,11:20:20,10752,9,,,,4741.09,0
9575020,11:21:48,11:21:48,4313,10,,,,5169.99,0
9575020,11:24:34,11:24:34,10146,11,,,,6195.69,0
9575020,11:25:00,11:25:00,10738,12,,,,6376.8,
9575020,11:25:44,11:25:44,10145,13,,,,6561.93,0
9575020,11:28:00,11:28:00,4314,14,,,,7017.55,
9575020,11:29:18,11:29:18,4315,15,,,,7341.98,0
9575020,11:30:42,11:30:42,4316,16,,,,7671.45,0
9575020,11:31:21,11:31:21,4317,17,,,,7855.68,0
9575020,11:32:00,11:32:00,4318,18,,,,8070.98,0
9575020,11:32:42,11:32:42,4319,19,,,,8264.5,0
9575020,11:33:06,11:33:06,4320,20,,,,8355.81,0
9575020,11:33:56,11:33:56,579,21,,,,8564.63,0
9575020,11:34:56,11:34:56,4966,22,,,,8853.61,0
9575020,11:36:01,11:36:01,4967,23,,,,9118.26,0
9575020,11:37:28,11:37:28,4968,24,,,,9542.19,0
9575020,11:38:23,11:38:23,4969,25,,,,9804.11,0
9575020,11:38:51,11:38:51,4970,26,,,,9947.47,0
9575020,11:40:00,11:40:00,2578,27,,,,10196.99,
9575020,11:41:46,11:41:46,2579,28,,,,10459.25,0
9575020,11:43:00,11:43:00,9928,29,,1,,10612.68,
9575030,11:12:00,11:12:00,9953,1,,,1,0,
9575030,11:13:16,11:13:16,725,2,,,,951.71,0
9575030,11:14:04,11:14:04,102,3,,,,1566.83,0
9575030,11:14:53,11:14:53,103,4,,,,2122.22,0
9575030,11:15:32,11:15:32,104,5,,,,2599.44,0
9575030,11:17:00,11:17:00,9490,6,,,,3632.14,
9575030,11:18:12,11:18:12,8418,7,,,,4099.69,0
9575030,11:19:25,11:19:25,795,8,,,,4540.78,0
9575030,11:20:20,11:20:20,10752,9,,,,4741.09,0
9575030,11:21:48,11:21:48,4313,10,,,,5169.99,0
9575030,11:24:34,11:24:34,10146,11,,,,6195.69,0
9575030,11:25:00,11:25:00,10738,12,,,,6376.8,
9575030,11:25:44,11:25:44,10145,13,,,,6561.93,0
9575030,11:28:00,11:28:00,4314,14,,,,7017.55,
9575030,11:29:18,11:29:18,4315,15,,,,7341.98,0
9575030,11:30:42,11:30:42,4316,16,,,,7671.45,0
9575030,11:31:21,11:31:21,4317,17,,,,7855.68,0
9575030,11:32:00,11:32:00,4318,18,,,,8070.98,0
9575030,11:32:42,11:32:42,4319,19,,,,8264.5,0
9575030,11:33:06,11:33:06,4320,20,,,,8355.81,0
9575030,11:33:56,11:33:56,579,21,,,,8564.63,0
9575030,11:34:56,11:34:56,4966,22,,,,8853.61,0
9575030,11:36:01,11:36:01,4967,23,,,,9118.26,0
9575030,11:37:28,11:37:28,4968,24,,,,9542.19,0
9575030,11:38:23,11:38:23,4969,25,,,,9804.11,0
9575030,11:38:51,11:38:51,4970,26,,,,9947.47,0
9575030,11:40:00,11:40:00,2578,27,,,,10196.99,
9575030,11:41:46,11:41:46,2579,28,,,,10459.25,0
9575030,11:43:00,11:43:00,9928,29,,1,,10612.68,
9575040,11:12:00,11:12:00,9953,1,,,1,0,
9575040,11:13:16,11:13:16,725,2,,,,951.71,0
9575040,11:14:04,11:14:04,102,3,,,,1566.83,0
9575040,11:14:53,11:14:53,103,4,,,,2122.22,0
9575040,11:15:32,11:15:32,104,5,,,,2599.44,0
9575040,11:17:00,11:17:00,9490,6,,,,3632.14,
9575040,11:18:12,11:18:12,8418,7,,,,4099.69,0
9575040,11:19:25,11:19:25,795,8,,,,4540.78,0
9575040,11:20:20,11:20:20,10752,9,,,,4741.09,0
9575040,11:21:48,11:21:48,4313,10,,,,5169.99,0
9575040,11:24:34,11:24:34,10146,11,,,,6195.69,0
9575040,11:25:00,11:25:00,10738,12,,,,6376.8,
9575040,11:25:44,11:25:44,10145,13,,,,6561.93,0
9575040,11:28:00,11:28:00,4314,14,,,,7017.55,
9575040,11:29:18,11:29:18,4315,15,,,,7341.98,0
9575040,11:30:42,11:30:42,4316,16,,,,7671.45,0
9575040,11:31:21,11:31:21,4317,17,,,,7855.68,0
9575040,11:32:00,11:32:00,4318,18,,,,8070.98,0
9575040,11:32:42,11:32:42,4319,19,,,,8264.5,0
9575040,11:33:06,11:33:06,4320,20,,,,8355.81,0
9575040,11:33:56,11:33:56,579,21,,,,8564.63,0
9575040,11:34:56,11:34:56,4966,22,,,,8853.61,0
9575040,11:36:01,11:36:01,4967,23,,,,9118.26,0
9575040,11:37:28,11:37:28,4968,24,,,,9542.19,0
9575040,11:38:23,11:38:23,4969,25,,,,9804.11,0
9575040,11:38:51,11:38:51,4970,26,,,,9947.47,0
9575040,11:40:00,11:40:00,2578,27,,,,10196.99,
9575040,11:41:46,11:41:46,2579,28,,,,10459.25,0
9575040,11:43:00,11:43:00,9928,29,,1,,10612.68,
9575050,11:12:00,11:12:00,9953,1,,,1,0,
9575050,11:13:16,11:13:16,725,2,,,,951.71,0
9575050,11:14:04,11:14:04,102,3,,,,1566.83,0
9575050,11:14:53,11:14:53,103,4,,,,2122.22,0
9575050,11:15:32,11:15:32,104,5,,,,2599.44,0
9575050,11:17:00,11:17:00,9490,6,,,,3632.14,
9575050,11:18:12,11:18:12,8418,7,,,,4099.69,0
9575050,11:19:25,11:19:25,795,8,,,,4540.78,0
9575050,11:20:20,11:20:20,10752,9,,,,4741.09,0
9575050,11:21:48,11:21:48,4313,10,,,,5169.99,0
9575050,11:24:34,11:24:34,10146,11,,,,6195.69,0
9575050,11:25:00,11:25:00,10738,12,,,,6376.8,
9575050,11:25:44,11:25:44,10145,13,,,,6561.93,0
9575050,11:28:00,11:28:00,4314,14,,,,7017.55,
9575050,11:29:18,11:29:18,4315,15,,,,7341.98,0
9575050,11:30:42,11:30:42,4316,16,,,,7671.45,0
9575050,11:31:21,11:31:21,4317,17,,,,7855.68,0
9575050,11:32:00,11:32:00,4318,18,,,,8070.98,0
9575050,11:32:42,11:32:42,4319,19,,,,8264.5,0
9575050,11:33:06,11:33:06,4320,20,,,,8355.81,0
9575050,11:33:56,11:33:56,579,21,,,,8564.63,0
9575050,11:34:56,11:34:56,4966,22,,,,8853.61,0
9575050,11:36:01,11:36:01,4967,23,,,,9118.26,0
9575050,11:37:28,11:37:28,4968,24,,,,9542.19,0
9575050,11:38:23,11:38:23,4969,25,,,,9804.11,0
9575050,11:38:51,11:38:51,4970,26,,,,9947.47,0
9575050,11:40:00,11:40:00,2578,27,,,,10196.99,
9575050,11:41:46,11:41:46,2579,28,,,,10459.25,0
9575050,11:43:00,11:43:00,9928,29,,1,,10612.68,
9575060,11:12:00,11:12:00,9953,1,,,1,0,
9575060,11:13:16,11:13:16,725,2,,,,951.71,0
9575060,11:14:04,11:14:04,102,3,,,,1566.83,0
9575060,11:14:53,11:14:53,103,4,,,,2122.22,0
9575060,11:15:32,11:15:32,104,5,,,,2599.44,0
9575060,11:17:00,11:17:00,9490,6,,,,3632.14,
9575060,11:18:12,11:18:12,8418,7,,,,4099.69,0
9575060,11:19:25,11:19:25,795,8,,,,4540.78,0
9575060,11:20:20,11:20:20,10752,9,,,,4741.09,0
9575060,11:21:48,11:21:48,4313,10,,,,5169.99,0
9575060,11:24:34,11:24:34,10146,11,,,,6195.69,0
9575060,11:25:00,11:25:00,10738,12,,,,6376.8,
9575060,11:25:44,11:25:44,10145,13,,,,6561.93,0
9575060,11:28:00,11:28:00,4314,14,,,,7017.55,
9575060,11:29:18,11:29:18,4315,15,,,,7341.98,0
9575060,11:30:42,11:30:42,4316,16,,,,7671.45,0
9575060,11:31:21,11:31:21,4317,17,,,,7855.68,0
9575060,11:32:00,11:32:00,4318,18,,,,8070.98,0
9575060,11:32:42,11:32:42,4319,19,,,,8264.5,0
9575060,11:33:06,11:33:06,4320,20,,,,8355.81,0
9575060,11:33:56,11:33:56,579,21,,,,8564.63,0
9575060,11:34:56,11:34:56,4966,22,,,,8853.61,0
9575060,11:36:01,11:36:01,4967,23,,,,9118.26,0
9575060,11:37:28,11:37:28,4968,24,,,,9542.19,0
9575060,11:38:23,11:38:23,4969,25,,,,9804.11,0
9575060,11:38:51,11:38:51,4970,26,,,,9947.47,0
9575060,11:40:00,11:40:00,2578,27,,,,10196.99,
9575060,11:41:46,11:41:46,2579,28,,,,10459.25,0
9575060,11:43:00,11:43:00,9928,29,,1,,10612.68,
960020,10:43:00,10:43:00,9953,1,,,1,0,
960020,10:44:16,10:44:16,725,2,,,,951.71,0
960020,10:45:04,10:45:04,102,3,,,,1566.83,0
960020,10:45:53,10:45:53,103,4,,,,2122.22,0
960020,10:46:32,10:46:32,104,5,,,,2599.44,0
960020,10:48:00,10:48:00,9490,6,,,,3632.14,
960020,10:49:12,10:49:12,8418,7,,,,4099.69,0
960020,10:50:25,10:50:25,795,8,,,,4540.78,0
960020,10:51:20,10:51:20,10752,9,,,,4741.09,0
960020,10:52:48,10:52:48,4313,10,,,,5169.99,0
960020,10:55:34,10:55:34,10146,11,,,,6195.69,0
960020,10:56:00,10:56:00,10738,12,,,,6376.8,
960020,10:56:44,10:56:44,10145,13,,,,6561.93,0
960020,10:59:00,10:59:00,4314,14,,,,7017.55,
960020,11:00:18,11:00:18,4315,15,,,,7341.98,0
960020,11:01:42,11:01:42,4316,16,,,,7671.45,0
960020,11:02:21,11:02:21,4317,17,,,,7855.68,0
960020,11:03:00,11:03:00,4318,18,,,,8070.98,0
960020,11:03:42,11:03:42,4319,19,,,,8264.5,0
960020,11:04:06,11:04:06,4320,20,,,,8355.81,0
960020,11:04:56,11:04:56,579,21,,,,8564.63,0
960020,11:05:56,11:05:56,4966,22,,,,8853.61,0
960020,11:07:01,11:07:01,4967,23,,,,9118.26,0
960020,11:08:28,11:08:28,4968,24,,,,9542.19,0
960020,11:09:23,11:09:23,4969,25,,,,9804.11,0
960020,11:09:51,11:09:51,4970,26,,,,9947.47,0
960020,11:11:00,11:11:00,2578,27,,,,10196.99,
960020,11:12:46,11:12:46,2579,28,,,,10459.25,0
960020,11:14:00,11:14:00,9928,29,,1,,10612.68,
960030,10:43:00,10:43:00,9953,1,,,1,0,
960030,10:44:16,10:44:16,725,2,,,,951.71,0
960030,10:45:04,10:45:04,102,3,,,,1566.83,0
960030,10:45:53,10:45:53,103,4,,,,2122.22,0
960030,10:46:32,10:46:32,104,5,,,,2599.44,0
960030,10:48:00,10:48:00,9490,6,,,,3632.14,
960030,10:49:12,10:49:12,8418,7,,,,4099.69,0
960030,10:50:25,10:50:25,795,8,,,,4540.78,0
960030,10:51:20,10:51:20,10752,9,,,,4741.09,0
960030,10:52:48,10:52:48,4313,10,,,,5169.99,0
960030,10:55:34,10:55:34,10146,11,,,,6195.69,0
960030,10:56:00,10:56:00,10738,12,,,,6376.8,
960030,10:56:44,10:56:44,10145,13,,,,6561.93,0
960030,10:59:00,10:59:00,4314,14,,,,7017.55,
960030,11:00:18,11:00:18,4315,15,,,,7341.98,0
960030,11:01:42,11:01:42,4316,16,,,,7671.45,0
960030,11:02:21,11:02:21,4317,17,,,,7855.68,0
960030,11:03:00,11:03:00,4318,18,,,,8070.98,0
960030,11:03:42,11:03:42,4319,19,,,,8264.5,0
960030,11:04:06,11:04:06,4320,20,,,,8355.81,0
960030,11:04:56,11:04:56,579,21,,,,8564.63,0
960030,11:05:56,11:05:56,4966,22,,,,8853.61,0
960030,11:07:01,11:07:01,4967,23,,,,9118.26,0
960030,11:08:28,11:08:28,4968,24,,,,9542.19,0
960030,11:09:23,11:09:23,4969,25,,,,9804.11,0
960030,11:09:51,11:09:51,4970,26,,,,9947.47,0
960030,11:11:00,11:11:00,2578,27,,,,10196.99,
960030,11:12:46,11:12:46,2579,28,,,,10459.25,0
960030,11:14:00,11:14:00,9928,29,,1,,10612.68,
960040,10:43:00,10:43:00,9953,1,,,1,0,
960040,10:44:16,10:44:16,725,2,,,,951.71,0
960040,10:45:04,10:45:04,102,3,,,,1566.83,0
960040,10:45:53,10:45:53,103,4,,,,2122.22,0
960040,10:46:32,10:46:32,104,5,,,,2599.44,0
960040,10:48:00,10:48:00,9490,6,,,,3632.14,
960040,10:49:12,10:49:12,8418,7,,,,4099.69,0
960040,10:50:25,10:50:25,795,8,,,,4540.78,0
960040,10:51:20,10:51:20,10752,9,,,,4741.09,0
960040,10:52:48,10:52:48,4313,10,,,,5169.99,0
960040,10:55:34,10:55:34,10146,11,,,,6195.69,0
960040,10:56:00,10:56:00,10738,12,,,,6376.8,
960040,10:56:44,10:56:44,10145,13,,,,6561.93,0
960040,10:59:00,10:59:00,4314,14,,,,7017.55,
960040,11:00:18,11:00:18,4315,15,,,,7341.98,0
960040,11:01:42,11:01:42,4316,16,,,,7671.45,0
960040,11:02:21,11:02:21,4317,17,,,,7855.68,0
960040,11:03:00,11:03:00,4318,18,,,,8070.98,0
960040,11:03:42,11:03:42,4319,19,,,,8264.5,0
960040,11:04:06,11:04:06,4320,20,,,,8355.81,0
960040,11:04:56,11:04:56,579,21,,,,8564.63,0
960040,11:05:56,11:05:56,4966,22,,,,8853.61,0
960040,11:07:01,11:07:01,4967,23,,,,9118.26,0
960040,11:08:28,11:08:28,4968,24,,,,9542.19,0
960040,11:09:23,11:09:23,4969,25,,,,9804.11,0
960040,11:09:51,11:09:51,4970,26,,,,9947.47,0
960040,11:11:00,11:11:00,2578,27,,,,10196.99,
960040,11:12:46,11:12:46,2579,28,,,,10459.25,0
960040,11:14:00,11:14:00,9928,29,,1,,10612.68,
960050,10:43:00,10:43:00,9953,1,,,1,0,
960050,10:44:16,10:44:16,725,2,,,,951.71,0
960050,10:45:04,10:45:04,102,3,,,,1566.83,0
960050,10:45:53,10:45:53,103,4,,,,2122.22,0
960050,10:46:32,10:46:32,104,5,,,,2599.44,0
960050,10:48:00,10:48:00,9490,6,,,,3632.14,
960050,10:49:12,10:49:12,8418,7,,,,4099.69,0
960050,10:50:25,10:50:25,795,8,,,,4540.78,0
960050,10:51:20,10:51:20,10752,9,,,,4741.09,0
960050,10:52:48,10:52:48,4313,10,,,,5169.99,0
960050,10:55:34,10:55:34,10146,11,,,,6195.69,0
960050,10:56:00,10:56:00,10738,12,,,,6376.8,
960050,10:56:44,10:56:44,10145,13,,,,6561.93,0
960050,10:59:00,10:59:00,4314,14,,,,7017.55,
960050,11:00:18,11:00:18,4315,15,,,,7341.98,0
960050,11:01:42,11:01:42,4316,16,,,,7671.45,0
960050,11:02:21,11:02:21,4317,17,,,,7855.68,0
960050,11:03:00,11:03:00,4318,18,,,,8070.98,0
960050,11:03:42,11:03:42,4319,19,,,,8264.5,0
960050,11:04:06,11:04:06,4320,20,,,,8355.81,0
960050,11:04:56,11:04:56,579,21,,,,8564.63,0
960050,11:05:56,11:05:56,4966,22,,,,8853.61,0
960050,11:07:01,11:07:01,4967,23,,,,9118.26,0
960050,11:08:28,11:08:28,4968,24,,,,9542.19,0
960050,11:09:23,11:09:23,4969,25,,,,9804.11,0
960050,11:09:51,11:09:51,4970,26,,,,9947.47,0
960050,11:11:00,11:11:00,2578,27,,,,10196.99,
960050,11:12:46,11:12:46,2579,28,,,,10459.25,0
960050,11:14:00,11:14:00,9928,29,,1,,10612.68,
960060,10:43:00,10:43:00,9953,1,,,1,0,
960060,10:44:16,10:44:16,725,2,,,,951.71,0
960060,10:45:04,10:45:04,102,3,,,,1566.83,0
960060,10:45:53,10:45:53,103,4,,,,2122.22,0
960060,10:46:32,10:46:32,104,5,,,,2599.44,0
960060,10:48:00,10:48:00,9490,6,,,,3632.14,
960060,10:49:12,10:49:12,8418,7,,,,4099.69,0
960060,10:50:25,10:50:25,795,8,,,,4540.78,0
960060,10:51:20,10:51:20,10752,9,,,,4741.09,0
960060,10:52:48,10:52:48,4313,10,,,,5169.99,0
960060,10:55:34,10:55:34,10146,11,,,,6195.69,0
960060,10:56:00,10:56:00,10738,12,,,,6376.8,
960060,10:56:44,10:56:44,10145,13,,,,6561.93,0
960060,10:59:00,10:59:00,4314,14,,,,7017.55,
960060,11:00:18,11:00:18,4315,15,,,,7341.98,0
960060,11:01:42,11:01:42,4316,16,,,,7671.45,0
960060,11:02:21,11:02:21,4317,17,,,,7855.68,0
960060,11:03:00,11:03:00,4318,18,,,,8070.98,0
960060,11:03:42,11:03:42,4319,19,,,,8264.5,0
960060,11:04:06,11:04:06,4320,20,,,,8355.81,0
960060,11:04:56,11:04:56,579,21,,,,8564.63,0
960060,11:05:56,11:05:56,4966,22,,,,8853.61,0
960060,11:07:01,11:07:01,4967,23,,,,9118.26,0
960060,11:08:28,11:08:28,4968,24,,,,9542.19,0
960060,11:09:23,11:09:23,4969,25,,,,9804.11,0
960060,11:09:51,11:09:51,4970,26,,,,9947.47,0
960060,11:11:00,11:11:00,2578,27,,,,10196.99,
960060,11:12:46,11:12:46,2579,28,,,,10459.25,0
960060,11:14:00,11:14:00,9928,29,,1,,10612.68,
10000020,17:31:00,17:31:00,9953,1,,,1,0,
10000020,17:32:16,17:32:16,725,2,,,,951.71,0
10000020,17:33:04,17:33:04,102,3,,,,1566.83,0
10000020,17:33:53,17:33:53,103,4,,,,2122.22,0
10000020,17:34:32,17:34:32,104,5,,,,2599.44,0
10000020,17:36:00,17:36:00,9490,6,,,,3632.14,
10000020,17:37:30,17:37:30,8418,7,,,,4099.69,0
10000020,17:39:00,17:39:00,795,8,,,,4540.78,0
10000020,17:40:09,17:40:09,10752,9,,,,4741.09,0
10000020,17:42:01,17:42:01,4313,10,,,,5167.85,0
10000020,17:45:28,17:45:28,10146,11,,,,6193.55,0
10000020,17:46:00,17:46:00,10738,12,,,,6374.66,
10000020,17:46:29,17:46:29,10145,13,,,,6559.79,0
10000020,17:48:00,17:48:00,4314,14,,,,7015.41,
10000020,17:49:38,17:49:38,4315,15,,,,7339.84,0
10000020,17:51:22,17:51:22,4316,16,,,,7669.31,0
10000020,17:52:12,17:52:12,4317,17,,,,7853.54,0
10000020,17:53:01,17:53:01,4318,18,,,,8068.84,0
10000020,17:53:53,17:53:53,4319,19,,,,8262.36,0
10000020,17:54:22,17:54:22,4320,20,,,,8353.67,0
10000020,17:55:25,17:55:25,579,21,,,,8562.49,0
10000020,17:56:40,17:56:40,4966,22,,,,8851.47,0
10000020,17:58:02,17:58:02,4967,23,,,,9116.12,0
10000020,17:59:50,17:59:50,4968,24,,,,9540.05,0
10000020,18:00:58,18:00:58,4969,25,,,,9801.97,0
10000020,18:01:34,18:01:34,4970,26,,,,9945.33,0
10000020,18:03:00,18:03:00,2578,27,,,,10194.85,
10000020,18:04:43,18:04:43,2579,28,,,,10457.11,0
10000020,18:06:00,18:06:00,9928,29,,,,10609.28,
10000020,18:07:45,18:07:45,9912,30,,,,10850.83,0
10000020,18:10:00,18:10:00,9822,31,,,,11145.27,
10000020,18:11:59,18:11:59,3584,32,,,,11603.05,0
10000020,18:15:00,18:15:00,3585,33,,,,12127.27,
10000020,18:15:59,18:15:59,10070,34,,,,12353.69,0
10000020,18:17:27,18:17:27,2584,35,,,,12703.34,0
10000020,18:18:44,18:18:44,2586,36,,,,12959.66,0
10000020,18:19:58,18:19:58,2587,37,,,,13230.22,0
10000020,18:21:11,18:21:11,2588,38,,,,13435.88,0
10000020,18:22:04,18:22:04,2589,39,,,,13605.11,0
10000020,18:23:07,18:23:07,2590,40,,,,13815.56,0
10000020,18:24:00,18:24:00,2591,41,,,,14029.12,
10000020,18:24:30,18:24:30,2592,42,,,,14197.63,0
10000020,18:25:13,18:25:13,2593,43,,,,14420.14,0
10000020,18:26:35,18:26:35,10042,44,,,,14747.48,0
10000020,18:27:07,18:27:07,10234,45,,,,14908.81,0
10000020,18:27:57,18:27:57,2596,46,,,,15291.94,0
10000020,18:28:17,18:28:17,2597,47,,,,15415.74,0
10000020,18:28:44,18:28:44,9092,48,,,,15552.83,0
10000020,18:29:32,18:29:32,9455,49,,,,15863.42,0
10000020,18:30:00,18:30:00,10157,50,,1,,16121.89,
10000030,17:31:00,17:31:00,9953,1,,,1,0,
10000030,17:32:16,17:32:16,725,2,,,,951.71,0
10000030,17:33:04,17:33:04,102,3,,,,1566.83,0
10000030,17:33:53,17:33:53,103,4,,,,2122.22,0
10000030,17:34:32,17:34:32,104,5,,,,2599.44,0
10000030,17:36:00,17:36:00,9490,6,,,,3632.14,
10000030,17:37:30,17:37:30,8418,7,,,,4099.69,0
10000030,17:39:00,17:39:00,795,8,,,,4540.78,0
10000030,17:40:09,17:40:09,10752,9,,,,4741.09,0
10000030,17:42:01,17:42:01,4313,10,,,,5167.85,0
10000030,17:45:28,17:45:28,10146,11,,,,6193.55,0
10000030,17:46:00,17:46:00,10738,12,,,,6374.66,
10000030,17:46:29,17:46:29,10145,13,,,,6559.79,0
10000030,17:48:00,17:48:00,4314,14,,,,7015.41,
10000030,17:49:38,17:49:38,4315,15,,,,7339.84,0
10000030,17:51:22,17:51:22,4316,16,,,,7669.31,0
10000030,17:52:12,17:52:12,4317,17,,,,7853.54,0
10000030,17:53:01,17:53:01,4318,18,,,,8068.84,0
10000030,17:53:53,17:53:53,4319,19,,,,8262.36,0
10000030,17:54:22,17:54:22,4320,20,,,,8353.67,0
10000030,17:55:25,17:55:25,579,21,,,,8562.49,0
10000030,17:56:40,17:56:40,4966,22,,,,8851.47,0
10000030,17:58:02,17:58:02,4967,23,,,,9116.12,0
10000030,17:59:50,17:59:50,4968,24,,,,9540.05,0
10000030,18:00:58,18:00:58,4969,25,,,,9801.97,0
10000030,18:01:34,18:01:34,4970,26,,,,9945.33,0
10000030,18:03:00,18:03:00,2578,27,,,,10194.85,
10000030,18:04:43,18:04:43,2579,28,,,,10457.11,0
10000030,18:06:00,18:06:00,9928,29,,,,10609.28,
10000030,18:07:45,18:07:45,9912,30,,,,10850.83,0
10000030,18:10:00,18:10:00,9822,31,,,,11145.27,
10000030,18:11:59,18:11:59,3584,32,,,,11603.05,0
10000030,18:15:00,18:15:00,3585,33,,,,12127.27,
10000030,18:15:59,18:15:59,10070,34,,,,12353.69,0
10000030,18:17:27,18:17:27,2584,35,,,,12703.34,0
10000030,18:18:44,18:18:44,2586,36,,,,12959.66,0
10000030,18:19:58,18:19:58,2587,37,,,,13230.22,0
10000030,18:21:11,18:21:11,2588,38,,,,13435.88,0
10000030,18:22:04,18:22:04,2589,39,,,,13605.11,0
10000030,18:23:07,18:23:07,2590,40,,,,13815.56,0
10000030,18:24:00,18:24:00,2591,41,,,,14029.12,
10000030,18:24:30,18:24:30,2592,42,,,,14197.63,0
10000030,18:25:13,18:25:13,2593,43,,,,14420.14,0
10000030,18:26:35,18:26:35,10042,44,,,,14747.48,0
10000030,18:27:07,18:27:07,10234,45,,,,14908.81,0
10000030,18:27:57,18:27:57,2596,46,,,,15291.94,0
10000030,18:28:17,18:28:17,2597,47,,,,15415.74,0
10000030,18:28:44,18:28:44,9092,48,,,,15552.83,0
10000030,18:29:32,18:29:32,9455,49,,,,15863.42,0
10000030,18:30:00,18:30:00,10157,50,,1,,16121.89,
10000040,17:31:00,17:31:00,9953,1,,,1,0,
10000040,17:32:16,17:32:16,725,2,,,,951.71,0
10000040,17:33:04,17:33:04,102,3,,,,1566.83,0
10000040,17:33:53,17:33:53,103,4,,,,2122.22,0
10000040,17:34:32,17:34:32,104,5,,,,2599.44,0
10000040,17:36:00,17:36:00,9490,6,,,,3632.14,
10000040,17:37:30,17:37:30,8418,7,,,,4099.69,0
10000040,17:39:00,17:39:00,795,8,,,,4540.78,0
10000040,17:40:09,17:40:09,10752,9,,,,4741.09,0
10000040,17:42:01,17:42:01,4313,10,,,,5167.85,0
10000040,17:45:28,17:45:28,10146,11,,,,6193.55,0
10000040,17:46:00,17:46:00,10738,12,,,,6374.66,
10000040,17:46:29,17:46:29,10145,13,,,,6559.79,0
10000040,17:48:00,17:48:00,4314,14,,,,7015.41,
10000040,17:49:38,17:49:38,4315,15,,,,7339.84,0
10000040,17:51:22,17:51:22,4316,16,,,,7669.31,0
10000040,17:52:12,17:52:12,4317,17,,,,7853.54,0
10000040,17:53:01,17:53:01,4318,18,,,,8068.84,0
10000040,17:53:53,17:53:53,4319,19,,,,8262.36,0
10000040,17:54:22,17:54:22,4320,20,,,,8353.67,0
10000040,17:55:25,17:55:25,579,21,,,,8562.49,0
10000040,17:56:40,17:56:40,4966,22,,,,8851.47,0
10000040,17:58:02,17:58:02,4967,23,,,,9116.12,0
10000040,17:59:50,17:59:50,4968,24,,,,9540.05,0
10000040,18:00:58,18:00:58,4969,25,,,,9801.97,0
10000040,18:01:34,18:01:34,4970,26,,,,9945.33,0
10000040,18:03:00,18:03:00,2578,27,,,,10194.85,
10000040,18:04:43,18:04:43,2579,28,,,,10457.11,0
10000040,18:06:00,18:06:00,9928,29,,,,10609.28,
10000040,18:07:45,18:07:45,9912,30,,,,10850.83,0
10000040,18:10:00,18:10:00,9822,31,,,,11145.27,
10000040,18:11:59,18:11:59,3584,32,,,,11603.05,0
10000040,18:15:00,18:15:00,3585,33,,,,12127.27,
10000040,18:15:59,18:15:59,10070,34,,,,12353.69,0
10000040,18:17:27,18:17:27,2584,35,,,,12703.34,0
10000040,18:18:44,18:18:44,2586,36,,,,12959.66,0
10000040,18:19:58,18:19:58,2587,37,,,,13230.22,0
10000040,18:21:11,18:21:11,2588,38,,,,13435.88,0
10000040,18:22:04,18:22:04,2589,39,,,,13605.11,0
10000040,18:23:07,18:23:07,2590,40,,,,13815.56,0
10000040,18:24:00,18:24:00,2591,41,,,,14029.12,
10000040,18:24:30,18:24:30,2592,42,,,,14197.63,0
10000040,18:25:13,18:25:13,2593,43,,,,14420.14,0
10000040,18:26:35,18:26:35,10042,44,,,,14747.48,0
10000040,18:27:07,18:27:07,10234,45,,,,14908.81,0
10000040,18:27:57,18:27:57,2596,46,,,,15291.94,0
10000040,18:28:17,18:28:17,2597,47,,,,15415.74,0
10000040,18:28:44,18:28:44,9092,48,,,,15552.83,0
10000040,18:29:32,18:29:32,9455,49,,,,15863.42,0
10000040,18:30:00,18:30:00,10157,50,,1,,16121.89,
10000050,17:31:00,17:31:00,9953,1,,,1,0,
10000050,17:32:16,17:32:16,725,2,,,,951.71,0
10000050,17:33:04,17:33:04,102,3,,,,1566.83,0
10000050,17:33:53,17:33:53,103,4,,,,2122.22,0
10000050,17:34:32,17:34:32,104,5,,,,2599.44,0
10000050,17:36:00,17:36:00,9490,6,,,,3632.14,
10000050,17:37:30,17:37:30,8418,7,,,,4099.69,0
10000050,17:39:00,17:39:00,795,8,,,,4540.78,0
10000050,17:40:09,17:40:09,10752,9,,,,4741.09,0
10000050,17:42:01,17:42:01,4313,10,,,,5167.85,0
10000050,17:45:28,17:45:28,10146,11,,,,6193.55,0
10000050,17:46:00,17:46:00,10738,12,,,,6374.66,
10000050,17:46:29,17:46:29,10145,13,,,,6559.79,0
10000050,17:48:00,17:48:00,4314,14,,,,7015.41,
10000050,17:49:38,17:49:38,4315,15,,,,7339.84,0
10000050,17:51:22,17:51:22,4316,16,,,,7669.31,0
10000050,17:52:12,17:52:12,4317,17,,,,7853.54,0
10000050,17:53:01,17:53:01,4318,18,,,,8068.84,0
10000050,17:53:53,17:53:53,4319,19,,,,8262.36,0
10000050,17:54:22,17:54:22,4320,20,,,,8353.67,0
10000050,17:55:25,17:55:25,579,21,,,,8562.49,0
10000050,17:56:40,17:56:40,4966,22,,,,8851.47,0
10000050,17:58:02,17:58:02,4967,23,,,,9116.12,0
10000050,17:59:50,17:59:50,4968,24,,,,9540.05,0
10000050,18:00:58,18:00:58,4969,25,,,,9801.97,0
10000050,18:01:34,18:01:34,4970,26,,,,9945.33,0
10000050,18:03:00,18:03:00,2578,27,,,,10194.85,
10000050,18:04:43,18:04:43,2579,28,,,,10457.11,0
10000050,18:06:00,18:06:00,9928,29,,,,10609.28,
10000050,18:07:45,18:07:45,9912,30,,,,10850.83,0
10000050,18:10:00,18:10:00,9822,31,,,,11145.27,
10000050,18:11:59,18:11:59,3584,32,,,,11603.05,0
10000050,18:15:00,18:15:00,3585,33,,,,12127.27,
10000050,18:15:59,18:15:59,10070,34,,,,12353.69,0
10000050,18:17:27,18:17:27,2584,35,,,,12703.34,0
10000050,18:18:44,18:18:44,2586,36,,,,12959.66,0
10000050,18:19:58,18:19:58,2587,37,,,,13230.22,0
10000050,18:21:11,18:21:11,2588,38,,,,13435.88,0
10000050,18:22:04,18:22:04,2589,39,,,,13605.11,0
10000050,18:23:07,18:23:07,2590,40,,,,13815.56,0
10000050,18:24:00,18:24:00,2591,41,,,,14029.12,
10000050,18:24:30,18:24:30,2592,42,,,,14197.63,0
10000050,18:25:13,18:25:13,2593,43,,,,14420.14,0
10000050,18:26:35,18:26:35,10042,44,,,,14747.48,0
10000050,18:27:07,18:27:07,10234,45,,,,14908.81,0
10000050,18:27:57,18:27:57,2596,46,,,,15291.94,0
10000050,18:28:17,18:28:17,2597,47,,,,15415.74,0
10000050,18:28:44,18:28:44,9092,48,,,,15552.83,0
10000050,18:29:32,18:29:32,9455,49,,,,15863.42,0
10000050,18:30:00,18:30:00,10157,50,,1,,16121.89,
10000060,17:31:00,17:31:00,9953,1,,,1,0,
10000060,17:32:16,17:32:16,725,2,,,,951.71,0
10000060,17:33:04,17:33:04,102,3,,,,1566.83,0
10000060,17:33:53,17:33:53,103,4,,,,2122.22,0
10000060,17:34:32,17:34:32,104,5,,,,2599.44,0
10000060,17:36:00,17:36:00,9490,6,,,,3632.14,
10000060,17:37:30,17:37:30,8418,7,,,,4099.69,0
10000060,17:39:00,17:39:00,795,8,,,,4540.78,0
10000060,17:40:09,17:40:09,10752,9,,,,4741.09,0
10000060,17:42:01,17:42:01,4313,10,,,,5167.85,0
10000060,17:45:28,17:45:28,10146,11,,,,6193.55,0
10000060,17:46:00,17:46:00,10738,12,,,,6374.66,
10000060,17:46:29,17:46:29,10145,13,,,,6559.79,0
10000060,17:48:00,17:48:00,4314,14,,,,7015.41,
10000060,17:49:38,17:49:38,4315,15,,,,7339.84,0
10000060,17:51:22,17:51:22,4316,16,,,,7669.31,0
10000060,17:52:12,17:52:12,4317,17,,,,7853.54,0
10000060,17:53:01,17:53:01,4318,18,,,,8068.84,0
10000060,17:53:53,17:53:53,4319,19,,,,8262.36,0
10000060,17:54:22,17:54:22,4320,20,,,,8353.67,0
10000060,17:55:25,17:55:25,579,21,,,,8562.49,0
10000060,17:56:40,17:56:40,4966,22,,,,8851.47,0
10000060,17:58:02,17:58:02,4967,23,,,,9116.12,0
10000060,17:59:50,17:59:50,4968,24,,,,9540.05,0
10000060,18:00:58,18:00:58,4969,25,,,,9801.97,0
10000060,18:01:34,18:01:34,4970,26,,,,9945.33,0
10000060,18:03:00,18:03:00,2578,27,,,,10194.85,
10000060,18:04:43,18:04:43,2579,28,,,,10457.11,0
10000060,18:06:00,18:06:00,9928,29,,,,10609.28,
10000060,18:07:45,18:07:45,9912,30,,,,10850.83,0
10000060,18:10:00,18:10:00,9822,31,,,,11145.27,
10000060,18:11:59,18:11:59,3584,32,,,,11603.05,0
10000060,18:15:00,18:15:00,3585,33,,,,12127.27,
10000060,18:15:59,18:15:59,10070,34,,,,12353.69,0
10000060,18:17:27,18:17:27,2584,35,,,,12703.34,0
10000060,18:18:44,18:18:44,2586,36,,,,12959.66,0
10000060,18:19:58,18:19:58,2587,37,,,,13230.22,0
10000060,18:21:11,18:21:11,2588,38,,,,13435.88,0
10000060,18:22:04,18:22:04,2589,39,,,,13605.11,0
10000060,18:23:07,18:23:07,2590,40,,,,13815.56,0
10000060,18:24:00,18:24:00,2591,41,,,,14029.12,
10000060,18:24:30,18:24:30,2592,42,,,,14197.63,0
10000060,18:25:13,18:25:13,2593,43,,,,14420.14,0
10000060,18:26:35,18:26:35,10042,44,,,,14747.48,0
10000060,18:27:07,18:27:07,10234,45,,,,14908.81,0
10000060,18:27:57,18:27:57,2596,46,,,,15291.94,0
10000060,18:28:17,18:28:17,2597,47,,,,15415.74,0
10000060,18:28:44,18:28:44,9092,48,,,,15552.83,0
10000060,18:29:32,18:29:32,9455,49,,,,15863.42,0
10000060,18:30:00,18:30:00,10157,50,,1,,16121.89,
10131090,14:00:00,14:00:00,9953,1,,,1,0,
10131090,14:01:16,14:01:16,725,2,,,,951.71,0
10131090,14:02:04,14:02:04,102,3,,,,1566.83,0
10131090,14:02:53,14:02:53,103,4,,,,2122.22,0
10131090,14:03:32,14:03:32,104,5,,,,2599.44,0
10131090,14:05:00,14:05:00,9490,6,,,,3632.14,
10131090,14:06:21,14:06:21,8418,7,,,,4099.69,0
10131090,14:07:42,14:07:42,795,8,,,,4540.78,0
10131090,14:08:44,14:08:44,10752,9,,,,4741.09,0
10131090,14:10:24,14:10:24,4313,10,,,,5167.85,0
10131090,14:13:31,14:13:31,10146,11,,,,6193.55,0
10131090,14:14:00,14:14:00,10738,12,,,,6374.66,
10131090,14:14:44,14:14:44,10145,13,,,,6559.79,0
10131090,14:17:00,14:17:00,4314,14,,,,7015.41,
10131090,14:18:18,14:18:18,4315,15,,,,7339.84,0
10131090,14:19:42,14:19:42,4316,16,,,,7669.31,0
10131090,14:20:21,14:20:21,4317,17,,,,7853.54,0
10131090,14:21:00,14:21:00,4318,18,,,,8068.84,0
10131090,14:21:42,14:21:42,4319,19,,,,8262.36,0
10131090,14:22:06,14:22:06,4320,20,,,,8353.67,0
10131090,14:22:56,14:22:56,579,21,,,,8562.49,0
10131090,14:23:56,14:23:56,4966,22,,,,8851.47,0
10131090,14:25:01,14:25:01,4967,23,,,,9116.12,0
10131090,14:26:28,14:26:28,4968,24,,,,9540.05,0
10131090,14:27:23,14:27:23,4969,25,,,,9801.97,0
10131090,14:27:51,14:27:51,4970,26,,,,9945.33,0
10131090,14:29:00,14:29:00,2578,27,,,,10194.85,
10131090,14:30:43,14:30:43,2579,28,,,,10457.11,0
10131090,14:32:00,14:32:00,9928,29,,,,10609.28,
10131090,14:33:45,14:33:45,9912,30,,,,10850.83,0
10131090,14:36:00,14:36:00,9822,31,,,,11145.27,
10131090,14:37:35,14:37:35,3584,32,,,,11603.05,0
10131090,14:40:00,14:40:00,3585,33,,,,12127.27,
10131090,14:40:59,14:40:59,10070,34,,,,12353.69,0
10131090,14:42:27,14:42:27,2584,35,,,,12703.34,0
10131090,14:43:44,14:43:44,2586,36,,,,12959.66,0
10131090,14:44:58,14:44:58,2587,37,,,,13230.22,0
10131090,14:46:11,14:46:11,2588,38,,,,13435.88,0
10131090,14:47:04,14:47:04,2589,39,,,,13605.11,0
10131090,14:48:07,14:48:07,2590,40,,,,13815.56,0
10131090,14:49:00,14:49:00,2591,41,,,,14029.12,
10131090,14:49:30,14:49:30,2592,42,,,,14197.63,0
10131090,14:50:13,14:50:13,2593,43,,,,14420.14,0
10131090,14:51:35,14:51:35,10042,44,,,,14747.48,0
10131090,14:52:07,14:52:07,10234,45,,,,14908.81,0
10131090,14:52:57,14:52:57,2596,46,,,,15291.94,0
10131090,14:53:17,14:53:17,2597,47,,,,15415.74,0
10131090,14:53:44,14:53:44,9092,48,,,,15552.83,0
10131090,14:54:32,14:54:32,9455,49,,,,15863.42,0
10131090,14:55:00,14:55:00,10157,50,,1,,16121.89,
10343010,14:10:00,14:10:00,9953,1,,,1,0,
10343010,14:11:16,14:11:16,725,2,,,,951.71,0
10343010,14:12:04,14:12:04,102,3,,,,1566.83,0
10343010,14:12:53,14:12:53,103,4,,,,2122.22,0
10343010,14:13:32,14:13:32,104,5,,,,2599.44,0
10343010,14:15:00,14:15:00,9490,6,,,,3632.14,
10343010,14:16:03,14:16:03,8418,7,,,,4099.69,0
10343010,14:17:06,14:17:06,795,8,,,,4540.78,0
10343010,14:17:54,14:17:54,10752,9,,,,4741.09,0
10343010,14:19:12,14:19:12,4313,10,,,,5167.85,0
10343010,14:21:37,14:21:37,10146,11,,,,6193.55,0
10343010,14:22:00,14:22:00,10738,12,,,,6374.66,
10343010,14:22:44,14:22:44,10145,13,,,,6559.79,0
10343010,14:25:00,14:25:00,4314,14,,,,7015.41,
10343010,14:26:05,14:26:05,4315,15,,,,7339.84,0
10343010,14:27:15,14:27:15,4316,16,,,,7669.31,0
10343010,14:27:48,14:27:48,4317,17,,,,7853.54,0
10343010,14:28:20,14:28:20,4318,18,,,,8068.84,0
10343010,14:28:55,14:28:55,4319,19,,,,8262.36,0
10343010,14:29:15,14:29:15,4320,20,,,,8353.67,0
10343010,14:29:56,14:29:56,579,21,,,,8562.49,0
10343010,14:30:46,14:30:46,4966,22,,,,8851.47,0
10343010,14:31:41,14:31:41,4967,23,,,,9116.12,0
10343010,14:32:53,14:32:53,4968,24,,,,9540.05,0
10343010,14:33:39,14:33:39,4969,25,,,,9801.97,0
10343010,14:34:03,14:34:03,4970,26,,,,9945.33,0
10343010,14:35:00,14:35:00,2578,27,,,,10194.85,
10343010,14:37:18,14:37:18,2579,28,,,,10457.11,0
10343010,14:39:00,14:39:00,9928,29,,,,10609.28,
10343010,14:39:52,14:39:52,9912,30,,,,10850.83,0
10343010,14:41:00,14:41:00,9822,31,,,,11145.27,
10343010,14:42:35,14:42:35,3584,32,,,,11603.05,0
10343010,14:45:00,14:45:00,3585,33,,,,12127.27,
10343010,14:45:46,14:45:46,10070,34,,,,12353.69,0
10343010,14:46:54,14:46:54,2584,35,,,,12703.34,0
10343010,14:47:54,14:47:54,2586,36,,,,12959.66,0
10343010,14:48:51,14:48:51,2587,37,,,,13230.22,0
10343010,14:49:49,14:49:49,2588,38,,,,13435.88,0
10343010,14:50:30,14:50:30,2589,39,,,,13605.11,0
10343010,14:51:19,14:51:19,2590,40,,,,13815.56,0
10343010,14:52:00,14:52:00,2591,41,,,,14029.12,
10343010,14:52:51,14:52:51,2592,42,,,,14197.63,0
10343010,14:54:02,14:54:02,2593,43,,,,14420.14,0
10343010,14:56:18,14:56:18,10042,44,,,,14747.48,0
10343010,14:57:12,14:57:12,10234,45,,,,14908.81,0
10343010,14:58:35,14:58:35,2596,46,,,,15291.94,0
10343010,14:59:09,14:59:09,2597,47,,,,15415.74,0
10343010,14:59:54,14:59:54,9092,48,,,,15552.83,0
10343010,15:01:14,15:01:14,9455,49,,,,15863.42,0
10343010,15:02:00,15:02:00,10157,50,,1,,16121.89,
10343080,14:10:00,14:10:00,9953,1,,,1,0,
10343080,14:11:16,14:11:16,725,2,,,,951.71,0
10343080,14:12:04,14:12:04,102,3,,,,1566.83,0
10343080,14:12:53,14:12:53,103,4,,,,2122.22,0
10343080,14:13:32,14:13:32,104,5,,,,2599.44,0
10343080,14:15:00,14:15:00,9490,6,,,,3632.14,
10343080,14:16:03,14:16:03,8418,7,,,,4099.69,0
10343080,14:17:06,14:17:06,795,8,,,,4540.78,0
10343080,14:17:54,14:17:54,10752,9,,,,4741.09,0
10343080,14:19:12,14:19:12,4313,10,,,,5167.85,0
10343080,14:21:37,14:21:37,10146,11,,,,6193.55,0
10343080,14:22:00,14:22:00,10738,12,,,,6374.66,
10343080,14:22:44,14:22:44,10145,13,,,,6559.79,0
10343080,14:25:00,14:25:00,4314,14,,,,7015.41,
10343080,14:26:05,14:26:05,4315,15,,,,7339.84,0
10343080,14:27:15,14:27:15,4316,16,,,,7669.31,0
10343080,14:27:48,14:27:48,4317,17,,,,7853.54,0
10343080,14:28:20,14:28:20,4318,18,,,,8068.84,0
10343080,14:28:55,14:28:55,4319,19,,,,8262.36,0
10343080,14:29:15,14:29:15,4320,20,,,,8353.67,0
10343080,14:29:56,14:29:56,579,21,,,,8562.49,0
10343080,14:30:46,14:30:46,4966,22,,,,8851.47,0
10343080,14:31:41,14:31:41,4967,23,,,,9116.12,0
10343080,14:32:53,14:32:53,4968,24,,,,9540.05,0
10343080,14:33:39,14:33:39,4969,25,,,,9801.97,0
10343080,14:34:03,14:34:03,4970,26,,,,9945.33,0
10343080,14:35:00,14:35:00,2578,27,,,,10194.85,
10343080,14:37:18,14:37:18,2579,28,,,,10457.11,0
10343080,14:39:00,14:39:00,9928,29,,,,10609.28,
10343080,14:39:52,14:39:52,9912,30,,,,10850.83,0
10343080,14:41:00,14:41:00,9822,31,,,,11145.27,
10343080,14:42:35,14:42:35,3584,32,,,,11603.05,0
10343080,14:45:00,14:45:00,3585,33,,,,12127.27,
10343080,14:45:46,14:45:46,10070,34,,,,12353.69,0
10343080,14:46:54,14:46:54,2584,35,,,,12703.34,0
10343080,14:47:54,14:47:54,2586,36,,,,12959.66,0
10343080,14:48:51,14:48:51,2587,37,,,,13230.22,0
10343080,14:49:49,14:49:49,2588,38,,,,13435.88,0
10343080,14:50:30,14:50:30,2589,39,,,,13605.11,0
10343080,14:51:19,14:51:19,2590,40,,,,13815.56,0
10343080,14:52:00,14:52:00,2591,41,,,,14029.12,
10343080,14:52:51,14:52:51,2592,42,,,,14197.63,0
10343080,14:54:02,14:54:02,2593,43,,,,14420.14,0
10343080,14:56:18,14:56:18,10042,44,,,,14747.48,0
10343080,14:57:12,14:57:12,10234,45,,,,14908.81,0
10343080,14:58:35,14:58:35,2596,46,,,,15291.94,0
10343080,14:59:09,14:59:09,2597,47,,,,15415.74,0
10343080,14:59:54,14:59:54,9092,48,,,,15552.83,0
10343080,15:01:14,15:01:14,9455,49,,,,15863.42,0
10343080,15:02:00,15:02:00,10157,50,,1,,16121.89,
10397070,17:08:00,17:08:00,9953,1,,,1,0,
10397070,17:09:16,17:09:16,725,2,,,,951.71,0
10397070,17:10:04,17:10:04,102,3,,,,1566.83,0
10397070,17:10:53,17:10:53,103,4,,,,2122.22,0
10397070,17:11:32,17:11:32,104,5,,,,2599.44,0
10397070,17:13:00,17:13:00,9490,6,,,,3632.14,
10397070,17:14:03,17:14:03,8418,7,,,,4099.69,0
10397070,17:15:06,17:15:06,795,8,,,,4540.78,0
10397070,17:15:54,17:15:54,10752,9,,,,4741.09,0
10397070,17:17:12,17:17:12,4313,10,,,,5167.85,0
10397070,17:19:37,17:19:37,10146,11,,,,6193.55,0
10397070,17:20:00,17:20:00,10738,12,,,,6374.66,
10397070,17:20:44,17:20:44,10145,13,,,,6559.79,0
10397070,17:23:00,17:23:00,4314,14,,,,7015.41,
10397070,17:24:05,17:24:05,4315,15,,,,7339.84,0
10397070,17:25:15,17:25:15,4316,16,,,,7669.31,0
10397070,17:25:48,17:25:48,4317,17,,,,7853.54,0
10397070,17:26:20,17:26:20,4318,18,,,,8068.84,0
10397070,17:26:55,17:26:55,4319,19,,,,8262.36,0
10397070,17:27:15,17:27:15,4320,20,,,,8353.67,0
10397070,17:27:56,17:27:56,579,21,,,,8562.49,0
10397070,17:28:46,17:28:46,4966,22,,,,8851.47,0
10397070,17:29:41,17:29:41,4967,23,,,,9116.12,0
10397070,17:30:53,17:30:53,4968,24,,,,9540.05,0
10397070,17:31:39,17:31:39,4969,25,,,,9801.97,0
10397070,17:32:03,17:32:03,4970,26,,,,9945.33,0
10397070,17:33:00,17:33:00,2578,27,,,,10194.85,
10397070,17:35:18,17:35:18,2579,28,,,,10457.11,0
10397070,17:37:00,17:37:00,9928,29,,,,10609.28,
10397070,17:37:52,17:37:52,9912,30,,,,10850.83,0
10397070,17:39:00,17:39:00,9822,31,,,,11145.27,
10397070,17:40:35,17:40:35,3584,32,,,,11603.05,0
10397070,17:43:00,17:43:00,3585,33,,,,12127.27,
10397070,17:43:46,17:43:46,10070,34,,,,12353.69,0
10397070,17:44:54,17:44:54,2584,35,,,,12703.34,0
10397070,17:45:54,17:45:54,2586,36,,,,12959.66,0
10397070,17:46:51,17:46:51,2587,37,,,,13230.22,0
10397070,17:47:49,17:47:49,2588,38,,,,13435.88,0
10397070,17:48:30,17:48:30,2589,39,,,,13605.11,0
10397070,17:49:19,17:49:19,2590,40,,,,13815.56,0
10397070,17:50:00,17:50:00,2591,41,,,,14029.12,
10397070,17:50:51,17:50:51,2592,42,,,,14197.63,0
10397070,17:52:02,17:52:02,2593,43,,,,14420.14,0
10397070,17:54:18,17:54:18,10042,44,,,,14747.48,0
10397070,17:55:12,17:55:12,10234,45,,,,14908.81,0
10397070,17:56:35,17:56:35,2596,46,,,,15291.94,0
10397070,17:57:09,17:57:09,2597,47,,,,15415.74,0
10397070,17:57:54,17:57:54,9092,48,,,,15552.83,0
10397070,17:59:14,17:59:14,9455,49,,,,15863.42,0
10397070,18:00:00,18:00:00,10157,50,,1,,16121.89,
10616090,14:30:00,14:30:00,9953,1,,,1,0,
10616090,14:31:16,14:31:16,725,2,,,,951.71,0
10616090,14:32:04,14:32:04,102,3,,,,1566.83,0
10616090,14:32:53,14:32:53,103,4,,,,2122.22,0
10616090,14:33:32,14:33:32,104,5,,,,2599.44,0
10616090,14:35:00,14:35:00,9490,6,,,,3632.14,
10616090,14:36:21,14:36:21,8418,7,,,,4099.69,0
10616090,14:37:42,14:37:42,795,8,,,,4540.78,0
10616090,14:38:44,14:38:44,10752,9,,,,4741.09,0
10616090,14:40:24,14:40:24,4313,10,,,,5167.85,0
10616090,14:43:31,14:43:31,10146,11,,,,6193.55,0
10616090,14:44:00,14:44:00,10738,12,,,,6374.66,
10616090,14:44:44,14:44:44,10145,13,,,,6559.79,0
10616090,14:47:00,14:47:00,4314,14,,,,7015.41,
10616090,14:48:38,14:48:38,4315,15,,,,7339.84,0
10616090,14:50:22,14:50:22,4316,16,,,,7669.31,0
10616090,14:51:12,14:51:12,4317,17,,,,7853.54,0
10616090,14:52:01,14:52:01,4318,18,,,,8068.84,0
10616090,14:52:53,14:52:53,4319,19,,,,8262.36,0
10616090,14:53:22,14:53:22,4320,20,,,,8353.67,0
10616090,14:54:25,14:54:25,579,21,,,,8562.49,0
10616090,14:55:40,14:55:40,4966,22,,,,8851.47,0
10616090,14:57:02,14:57:02,4967,23,,,,9116.12,0
10616090,14:58:50,14:58:50,4968,24,,,,9540.05,0
10616090,14:59:58,14:59:58,4969,25,,,,9801.97,0
10616090,15:00:34,15:00:34,4970,26,,,,9945.33,0
10616090,15:02:00,15:02:00,2578,27,,,,10194.85,
10616090,15:03:43,15:03:43,2579,28,,,,10457.11,0
10616090,15:05:00,15:05:00,9928,29,,,,10609.28,
10616090,15:06:45,15:06:45,9912,30,,,,10850.83,0
10616090,15:09:00,15:09:00,9822,31,,,,11145.27,
10616090,15:10:35,15:10:35,3584,32,,,,11603.05,0
10616090,15:13:00,15:13:00,3585,33,,,,12127.27,
10616090,15:13:59,15:13:59,10070,34,,,,12353.69,0
10616090,15:15:27,15:15:27,2584,35,,,,12703.34,0
10616090,15:16:44,15:16:44,2586,36,,,,12959.66,0
10616090,15:17:58,15:17:58,2587,37,,,,13230.22,0
10616090,15:19:11,15:19:11,2588,38,,,,13435.88,0
10616090,15:20:04,15:20:04,2589,39,,,,13605.11,0
10616090,15:21:07,15:21:07,2590,40,,,,13815.56,0
10616090,15:22:00,15:22:00,2591,41,,,,14029.12,
10616090,15:22:30,15:22:30,2592,42,,,,14197.63,0
10616090,15:23:13,15:23:13,2593,43,,,,14420.14,0
10616090,15:24:35,15:24:35,10042,44,,,,14747.48,0
10616090,15:25:07,15:25:07,10234,45,,,,14908.81,0
10616090,15:25:57,15:25:57,2596,46,,,,15291.94,0
10616090,15:26:17,15:26:17,2597,47,,,,15415.74,0
10616090,15:26:44,15:26:44,9092,48,,,,15552.83,0
10616090,15:27:32,15:27:32,9455,49,,,,15863.42,0
10616090,15:28:00,15:28:00,10157,50,,1,,16121.89,
10624090,14:59:00,14:59:00,9953,1,,,1,0,
10624090,15:00:16,15:00:16,725,2,,,,951.71,0
10624090,15:01:04,15:01:04,102,3,,,,1566.83,0
10624090,15:01:53,15:01:53,103,4,,,,2122.22,0
10624090,15:02:32,15:02:32,104,5,,,,2599.44,0
10624090,15:04:00,15:04:00,9490,6,,,,3632.14,
10624090,15:05:21,15:05:21,8418,7,,,,4099.69,0
10624090,15:06:42,15:06:42,795,8,,,,4540.78,0
10624090,15:07:44,15:07:44,10752,9,,,,4741.09,0
10624090,15:09:24,15:09:24,4313,10,,,,5167.85,0
10624090,15:12:31,15:12:31,10146,11,,,,6193.55,0
10624090,15:13:00,15:13:00,10738,12,,,,6374.66,
10624090,15:13:44,15:13:44,10145,13,,,,6559.79,0
10624090,15:16:00,15:16:00,4314,14,,,,7015.41,
10624090,15:17:38,15:17:38,4315,15,,,,7339.84,0
10624090,15:19:22,15:19:22,4316,16,,,,7669.31,0
10624090,15:20:12,15:20:12,4317,17,,,,7853.54,0
10624090,15:21:01,15:21:01,4318,18,,,,8068.84,0
10624090,15:21:53,15:21:53,4319,19,,,,8262.36,0
10624090,15:22:22,15:22:22,4320,20,,,,8353.67,0
10624090,15:23:25,15:23:25,579,21,,,,8562.49,0
10624090,15:24:40,15:24:40,4966,22,,,,8851.47,0
10624090,15:26:02,15:26:02,4967,23,,,,9116.12,0
10624090,15:27:50,15:27:50,4968,24,,,,9540.05,0
10624090,15:28:58,15:28:58,4969,25,,,,9801.97,0
10624090,15:29:34,15:29:34,4970,26,,,,9945.33,0
10624090,15:31:00,15:31:00,2578,27,,,,10194.85,
10624090,15:32:43,15:32:43,2579,28,,,,10457.11,0
10624090,15:34:00,15:34:00,9928,29,,,,10609.28,
10624090,15:36:11,15:36:11,9912,30,,,,10850.83,0
10624090,15:39:00,15:39:00,9822,31,,,,11145.27,
10624090,15:40:35,15:40:35,3584,32,,,,11603.05,0
10624090,15:43:00,15:43:00,3585,33,,,,12127.27,
10624090,15:43:59,15:43:59,10070,34,,,,12353.69,0
10624090,15:45:27,15:45:27,2584,35,,,,12703.34,0
10624090,15:46:44,15:46:44,2586,36,,,,12959.66,0
10624090,15:47:58,15:47:58,2587,37,,,,13230.22,0
10624090,15:49:11,15:49:11,2588,38,,,,13435.88,0
10624090,15:50:04,15:50:04,2589,39,,,,13605.11,0
10624090,15:51:07,15:51:07,2590,40,,,,13815.56,0
10624090,15:52:00,15:52:00,2591,41,,,,14029.12,
10624090,15:52:30,15:52:30,2592,42,,,,14197.63,0
10624090,15:53:13,15:53:13,2593,43,,,,14420.14,0
10624090,15:54:35,15:54:35,10042,44,,,,14747.48,0
10624090,15:55:07,15:55:07,10234,45,,,,14908.81,0
10624090,15:55:57,15:55:57,2596,46,,,,15291.94,0
10624090,15:56:17,15:56:17,2597,47,,,,15415.74,0
10624090,15:56:44,15:56:44,9092,48,,,,15552.83,0
10624090,15:57:32,15:57:32,9455,49,,,,15863.42,0
10624090,15:58:00,15:58:00,10157,50,,1,,16121.89,
11080010,16:40:00,16:40:00,9953,1,,,1,0,
11080010,16:41:16,16:41:16,725,2,,,,951.71,0
11080010,16:42:04,16:42:04,102,3,,,,1566.83,0
11080010,16:42:53,16:42:53,103,4,,,,2122.22,0
11080010,16:43:32,16:43:32,104,5,,,,2599.44,0
11080010,16:45:00,16:45:00,9490,6,,,,3632.14,
11080010,16:46:03,16:46:03,8418,7,,,,4099.69,0
11080010,16:47:06,16:47:06,795,8,,,,4540.78,0
11080010,16:47:54,16:47:54,10752,9,,,,4741.09,0
11080010,16:49:12,16:49:12,4313,10,,,,5167.85,0
11080010,16:51:37,16:51:37,10146,11,,,,6193.55,0
11080010,16:52:00,16:52:00,10738,12,,,,6374.66,
11080010,16:52:44,16:52:44,10145,13,,,,6559.79,0
11080010,16:55:00,16:55:00,4314,14,,,,7015.41,
11080010,16:56:05,16:56:05,4315,15,,,,7339.84,0
11080010,16:57:15,16:57:15,4316,16,,,,7669.31,0
11080010,16:57:48,16:57:48,4317,17,,,,7853.54,0
11080010,16:58:20,16:58:20,4318,18,,,,8068.84,0
11080010,16:58:55,16:58:55,4319,19,,,,8262.36,0
11080010,16:59:15,16:59:15,4320,20,,,,8353.67,0
11080010,16:59:56,16:59:56,579,21,,,,8562.49,0
11080010,17:00:46,17:00:46,4966,22,,,,8851.47,0
11080010,17:01:41,17:01:41,4967,23,,,,9116.12,0
11080010,17:02:53,17:02:53,4968,24,,,,9540.05,0
11080010,17:03:39,17:03:39,4969,25,,,,9801.97,0
11080010,17:04:03,17:04:03,4970,26,,,,9945.33,0
11080010,17:05:00,17:05:00,2578,27,,,,10194.85,
11080010,17:07:18,17:07:18,2579,28,,,,10457.11,0
11080010,17:09:00,17:09:00,9928,29,,,,10609.28,
11080010,17:09:52,17:09:52,9912,30,,,,10850.83,0
11080010,17:11:00,17:11:00,9822,31,,,,11145.27,
11080010,17:12:35,17:12:35,3584,32,,,,11603.05,0
11080010,17:15:00,17:15:00,3585,33,,,,12127.27,
11080010,17:15:46,17:15:46,10070,34,,,,12353.69,0
11080010,17:16:54,17:16:54,2584,35,,,,12703.34,0
11080010,17:17:54,17:17:54,2586,36,,,,12959.66,0
11080010,17:18:51,17:18:51,2587,37,,,,13230.22,0
11080010,17:19:49,17:19:49,2588,38,,,,13435.88,0
11080010,17:20:30,17:20:30,2589,39,,,,13605.11,0
11080010,17:21:19,17:21:19,2590,40,,,,13815.56,0
11080010,17:22:00,17:22:00,2591,41,,,,14029.12,
11080010,17:22:51,17:22:51,2592,42,,,,14197.63,0
11080010,17:24:02,17:24:02,2593,43,,,,14420.14,0
11080010,17:26:18,17:26:18,10042,44,,,,14747.48,0
11080010,17:27:12,17:27:12,10234,45,,,,14908.81,0
11080010,17:28:35,17:28:35,2596,46,,,,15291.94,0
11080010,17:29:09,17:29:09,2597,47,,,,15415.74,0
11080010,17:29:54,17:29:54,9092,48,,,,15552.83,0
11080010,17:31:14,17:31:14,9455,49,,,,15863.42,0
11080010,17:32:00,17:32:00,10157,50,,1,,16121.89,
11080080,16:40:00,16:40:00,9953,1,,,1,0,
11080080,16:41:16,16:41:16,725,2,,,,951.71,0
11080080,16:42:04,16:42:04,102,3,,,,1566.83,0
11080080,16:42:53,16:42:53,103,4,,,,2122.22,0
11080080,16:43:32,16:43:32,104,5,,,,2599.44,0
11080080,16:45:00,16:45:00,9490,6,,,,3632.14,
11080080,16:46:03,16:46:03,8418,7,,,,4099.69,0
11080080,16:47:06,16:47:06,795,8,,,,4540.78,0
11080080,16:47:54,16:47:54,10752,9,,,,4741.09,0
11080080,16:49:12,16:49:12,4313,10,,,,5167.85,0
11080080,16:51:37,16:51:37,10146,11,,,,6193.55,0
11080080,16:52:00,16:52:00,10738,12,,,,6374.66,
11080080,16:52:44,16:52:44,10145,13,,,,6559.79,0
11080080,16:55:00,16:55:00,4314,14,,,,7015.41,
11080080,16:56:05,16:56:05,4315,15,,,,7339.84,0
11080080,16:57:15,16:57:15,4316,16,,,,7669.31,0
11080080,16:57:48,16:57:48,4317,17,,,,7853.54,0
11080080,16:58:20,16:58:20,4318,18,,,,8068.84,0
11080080,16:58:55,16:58:55,4319,19,,,,8262.36,0
11080080,16:59:15,16:59:15,4320,20,,,,8353.67,0
11080080,16:59:56,16:59:56,579,21,,,,8562.49,0
11080080,17:00:46,17:00:46,4966,22,,,,8851.47,0
11080080,17:01:41,17:01:41,4967,23,,,,9116.12,0
11080080,17:02:53,17:02:53,4968,24,,,,9540.05,0
11080080,17:03:39,17:03:39,4969,25,,,,9801.97,0
11080080,17:04:03,17:04:03,4970,26,,,,9945.33,0
11080080,17:05:00,17:05:00,2578,27,,,,10194.85,
11080080,17:07:18,17:07:18,2579,28,,,,10457.11,0
11080080,17:09:00,17:09:00,9928,29,,,,10609.28,
11080080,17:09:52,17:09:52,9912,30,,,,10850.83,0
11080080,17:11:00,17:11:00,9822,31,,,,11145.27,
11080080,17:12:35,17:12:35,3584,32,,,,11603.05,0
11080080,17:15:00,17:15:00,3585,33,,,,12127.27,
11080080,17:15:46,17:15:46,10070,34,,,,12353.69,0
11080080,17:16:54,17:16:54,2584,35,,,,12703.34,0
11080080,17:17:54,17:17:54,2586,36,,,,12959.66,0
11080080,17:18:51,17:18:51,2587,37,,,,13230.22,0
11080080,17:19:49,17:19:49,2588,38,,,,13435.88,0
11080080,17:20:30,17:20:30,2589,39,,,,13605.11,0
11080080,17:21:19,17:21:19,2590,40,,,,13815.56,0
11080080,17:22:00,17:22:00,2591,41,,,,14029.12,
11080080,17:22:51,17:22:51,2592,42,,,,14197.63,0
11080080,17:24:02,17:24:02,2593,43,,,,14420.14,0
11080080,17:26:18,17:26:18,10042,44,,,,14747.48,0
11080080,17:27:12,17:27:12,10234,45,,,,14908.81,0
11080080,17:28:35,17:28:35,2596,46,,,,15291.94,0
11080080,17:29:09,17:29:09,2597,47,,,,15415.74,0
11080080,17:29:54,17:29:54,9092,48,,,,15552.83,0
11080080,17:31:14,17:31:14,9455,49,,,,15863.42,0
11080080,17:32:00,17:32:00,10157,50,,1,,16121.89,
12025020,21:15:00,21:15:00,9953,1,,,1,0,
12025020,21:16:01,21:16:01,725,2,,,,951.71,0
12025020,21:16:39,21:16:39,102,3,,,,1566.83,0
12025020,21:17:18,21:17:18,103,4,,,,2122.22,0
12025020,21:17:50,21:17:50,104,5,,,,2599.44,0
12025020,21:19:00,21:19:00,9490,6,,,,3632.14,
12025020,21:20:12,21:20:12,8418,7,,,,4099.69,0
12025020,21:21:24,21:21:24,795,8,,,,4540.78,0
12025020,21:22:19,21:22:19,10752,9,,,,4741.09,0
12025020,21:23:48,21:23:48,4313,10,,,,5167.85,0
12025020,21:26:34,21:26:34,10146,11,,,,6193.55,0
12025020,21:27:00,21:27:00,10738,12,,,,6374.66,
12025020,21:27:29,21:27:29,10145,13,,,,6559.79,0
12025020,21:29:00,21:29:00,4314,14,,,,7015.41,
12025020,21:30:18,21:30:18,4315,15,,,,7339.84,0
12025020,21:31:42,21:31:42,4316,16,,,,7669.31,0
12025020,21:32:21,21:32:21,4317,17,,,,7853.54,0
12025020,21:33:00,21:33:00,4318,18,,,,8068.84,0
12025020,21:33:42,21:33:42,4319,19,,,,8262.36,0
12025020,21:34:06,21:34:06,4320,20,,,,8353.67,0
12025020,21:34:56,21:34:56,579,21,,,,8562.49,0
12025020,21:35:56,21:35:56,4966,22,,,,8851.47,0
12025020,21:37:01,21:37:01,4967,23,,,,9116.12,0
12025020,21:38:28,21:38:28,4968,24,,,,9540.05,0
12025020,21:39:23,21:39:23,4969,25,,,,9801.97,0
12025020,21:39:51,21:39:51,4970,26,,,,9945.33,0
12025020,21:41:00,21:41:00,2578,27,,,,10194.85,
12025020,21:42:43,21:42:43,2579,28,,,,10457.11,0
12025020,21:44:00,21:44:00,9928,29,,,,10609.28,
12025020,21:45:19,21:45:19,9912,30,,,,10850.83,0
12025020,21:47:00,21:47:00,9822,31,,,,11145.27,
12025020,21:48:35,21:48:35,3584,32,,,,11603.05,0
12025020,21:51:00,21:51:00,3585,33,,,,12127.27,
12025020,21:51:52,21:51:52,10070,34,,,,12353.69,0
12025020,21:53:10,21:53:10,2584,35,,,,12703.34,0
12025020,21:54:19,21:54:19,2586,36,,,,12959.66,0
12025020,21:55:24,21:55:24,2587,37,,,,13230.22,0
12025020,21:56:30,21:56:30,2588,38,,,,13435.88,0
12025020,21:57:17,21:57:17,2589,39,,,,13605.11,0
12025020,21:58:13,21:58:13,2590,40,,,,13815.56,0
12025020,21:59:00,21:59:00,2591,41,,,,14029.12,
12025020,21:59:25,21:59:25,2592,42,,,,14197.63,0
12025020,22:00:01,22:00:01,2593,43,,,,14420.14,0
12025020,22:01:09,22:01:09,10042,44,,,,14747.48,0
12025020,22:01:36,22:01:36,10234,45,,,,14908.81,0
12025020,22:02:17,22:02:17,2596,46,,,,15291.94,0
12025020,22:02:34,22:02:34,2597,47,,,,15415.74,0
12025020,22:02:57,22:02:57,9092,48,,,,15552.83,0
12025020,22:03:37,22:03:37,9455,49,,,,15863.42,0
12025020,22:04:00,22:04:00,10157,50,,1,,16121.89,
12025030,21:15:00,21:15:00,9953,1,,,1,0,
12025030,21:16:01,21:16:01,725,2,,,,951.71,0
12025030,21:16:39,21:16:39,102,3,,,,1566.83,0
12025030,21:17:18,21:17:18,103,4,,,,2122.22,0
12025030,21:17:50,21:17:50,104,5,,,,2599.44,0
12025030,21:19:00,21:19:00,9490,6,,,,3632.14,
12025030,21:20:12,21:20:12,8418,7,,,,4099.69,0
12025030,21:21:24,21:21:24,795,8,,,,4540.78,0
12025030,21:22:19,21:22:19,10752,9,,,,4741.09,0
12025030,21:23:48,21:23:48,4313,10,,,,5167.85,0
12025030,21:26:34,21:26:34,10146,11,,,,6193.55,0
12025030,21:27:00,21:27:00,10738,12,,,,6374.66,
12025030,21:27:29,21:27:29,10145,13,,,,6559.79,0
12025030,21:29:00,21:29:00,4314,14,,,,7015.41,
12025030,21:30:18,21:30:18,4315,15,,,,7339.84,0
12025030,21:31:42,21:31:42,4316,16,,,,7669.31,0
12025030,21:32:21,21:32:21,4317,17,,,,7853.54,0
12025030,21:33:00,21:33:00,4318,18,,,,8068.84,0
12025030,21:33:42,21:33:42,4319,19,,,,8262.36,0
12025030,21:34:06,21:34:06,4320,20,,,,8353.67,0
12025030,21:34:56,21:34:56,579,21,,,,8562.49,0
12025030,21:35:56,21:35:56,4966,22,,,,8851.47,0
12025030,21:37:01,21:37:01,4967,23,,,,9116.12,0
12025030,21:38:28,21:38:28,4968,24,,,,9540.05,0
12025030,21:39:23,21:39:23,4969,25,,,,9801.97,0
12025030,21:39:51,21:39:51,4970,26,,,,9945.33,0
12025030,21:41:00,21:41:00,2578,27,,,,10194.85,
12025030,21:42:43,21:42:43,2579,28,,,,10457.11,0
12025030,21:44:00,21:44:00,9928,29,,,,10609.28,
12025030,21:45:19,21:45:19,9912,30,,,,10850.83,0
12025030,21:47:00,21:47:00,9822,31,,,,11145.27,
12025030,21:48:35,21:48:35,3584,32,,,,11603.05,0
12025030,21:51:00,21:51:00,3585,33,,,,12127.27,
12025030,21:51:52,21:51:52,10070,34,,,,12353.69,0
12025030,21:53:10,21:53:10,2584,35,,,,12703.34,0
12025030,21:54:19,21:54:19,2586,36,,,,12959.66,0
12025030,21:55:24,21:55:24,2587,37,,,,13230.22,0
12025030,21:56:30,21:56:30,2588,38,,,,13435.88,0
12025030,21:57:17,21:57:17,2589,39,,,,13605.11,0
12025030,21:58:13,21:58:13,2590,40,,,,13815.56,0
12025030,21:59:00,21:59:00,2591,41,,,,14029.12,
12025030,21:59:25,21:59:25,2592,42,,,,14197.63,0
12025030,22:00:01,22:00:01,2593,43,,,,14420.14,0
12025030,22:01:09,22:01:09,10042,44,,,,14747.48,0
12025030,22:01:36,22:01:36,10234,45,,,,14908.81,0
12025030,22:02:17,22:02:17,2596,46,,,,15291.94,0
12025030,22:02:34,22:02:34,2597,47,,,,15415.74,0
12025030,22:02:57,22:02:57,9092,48,,,,15552.83,0
12025030,22:03:37,22:03:37,9455,49,,,,15863.42,0
12025030,22:04:00,22:04:00,10157,50,,1,,16121.89,
12025040,21:15:00,21:15:00,9953,1,,,1,0,
12025040,21:16:01,21:16:01,725,2,,,,951.71,0
12025040,21:16:39,21:16:39,102,3,,,,1566.83,0
12025040,21:17:18,21:17:18,103,4,,,,2122.22,0
12025040,21:17:50,21:17:50,104,5,,,,2599.44,0
12025040,21:19:00,21:19:00,9490,6,,,,3632.14,
12025040,21:20:12,21:20:12,8418,7,,,,4099.69,0
12025040,21:21:24,21:21:24,795,8,,,,4540.78,0
12025040,21:22:19,21:22:19,10752,9,,,,4741.09,0
12025040,21:23:48,21:23:48,4313,10,,,,5167.85,0
12025040,21:26:34,21:26:34,10146,11,,,,6193.55,0
12025040,21:27:00,21:27:00,10738,12,,,,6374.66,
12025040,21:27:29,21:27:29,10145,13,,,,6559.79,0
12025040,21:29:00,21:29:00,4314,14,,,,7015.41,
12025040,21:30:18,21:30:18,4315,15,,,,7339.84,0
12025040,21:31:42,21:31:42,4316,16,,,,7669.31,0
12025040,21:32:21,21:32:21,4317,17,,,,7853.54,0
12025040,21:33:00,21:33:00,4318,18,,,,8068.84,0
12025040,21:33:42,21:33:42,4319,19,,,,8262.36,0
12025040,21:34:06,21:34:06,4320,20,,,,8353.67,0
12025040,21:34:56,21:34:56,579,21,,,,8562.49,0
12025040,21:35:56,21:35:56,4966,22,,,,8851.47,0
12025040,21:37:01,21:37:01,4967,23,,,,9116.12,0
12025040,21:38:28,21:38:28,4968,24,,,,9540.05,0
12025040,21:39:23,21:39:23,4969,25,,,,9801.97,0
12025040,21:39:51,21:39:51,4970,26,,,,9945.33,0
12025040,21:41:00,21:41:00,2578,27,,,,10194.85,
12025040,21:42:43,21:42:43,2579,28,,,,10457.11,0
12025040,21:44:00,21:44:00,9928,29,,,,10609.28,
12025040,21:45:19,21:45:19,9912,30,,,,10850.83,0
12025040,21:47:00,21:47:00,9822,31,,,,11145.27,
12025040,21:48:35,21:48:35,3584,32,,,,11603.05,0
12025040,21:51:00,21:51:00,3585,33,,,,12127.27,
12025040,21:51:52,21:51:52,10070,34,,,,12353.69,0
12025040,21:53:10,21:53:10,2584,35,,,,12703.34,0
12025040,21:54:19,21:54:19,2586,36,,,,12959.66,0
12025040,21:55:24,21:55:24,2587,37,,,,13230.22,0
12025040,21:56:30,21:56:30,2588,38,,,,13435.88,0
12025040,21:57:17,21:57:17,2589,39,,,,13605.11,0
12025040,21:58:13,21:58:13,2590,40,,,,13815.56,0
12025040,21:59:00,21:59:00,2591,41,,,,14029.12,
12025040,21:59:25,21:59:25,2592,42,,,,14197.63,0
12025040,22:00:01,22:00:01,2593,43,,,,14420.14,0
12025040,22:01:09,22:01:09,10042,44,,,,14747.48,0
12025040,22:01:36,22:01:36,10234,45,,,,14908.81,0
12025040,22:02:17,22:02:17,2596,46,,,,15291.94,0
12025040,22:02:34,22:02:34,2597,47,,,,15415.74,0
12025040,22:02:57,22:02:57,9092,48,,,,15552.83,0
12025040,22:03:37,22:03:37,9455,49,,,,15863.42,0
12025040,22:04:00,22:04:00,10157,50,,1,,16121.89,
12025050,21:15:00,21:15:00,9953,1,,,1,0,
12025050,21:16:01,21:16:01,725,2,,,,951.71,0
12025050,21:16:39,21:16:39,102,3,,,,1566.83,0
12025050,21:17:18,21:17:18,103,4,,,,2122.22,0
12025050,21:17:50,21:17:50,104,5,,,,2599.44,0
12025050,21:19:00,21:19:00,9490,6,,,,3632.14,
12025050,21:20:12,21:20:12,8418,7,,,,4099.69,0
12025050,21:21:24,21:21:24,795,8,,,,4540.78,0
12025050,21:22:19,21:22:19,10752,9,,,,4741.09,0
12025050,21:23:48,21:23:48,4313,10,,,,5167.85,0
12025050,21:26:34,21:26:34,10146,11,,,,6193.55,0
12025050,21:27:00,21:27:00,10738,12,,,,6374.66,
12025050,21:27:29,21:27:29,10145,13,,,,6559.79,0
12025050,21:29:00,21:29:00,4314,14,,,,7015.41,
12025050,21:30:18,21:30:18,4315,15,,,,7339.84,0
12025050,21:31:42,21:31:42,4316,16,,,,7669.31,0
12025050,21:32:21,21:32:21,4317,17,,,,7853.54,0
12025050,21:33:00,21:33:00,4318,18,,,,8068.84,0
12025050,21:33:42,21:33:42,4319,19,,,,8262.36,0
12025050,21:34:06,21:34:06,4320,20,,,,8353.67,0
12025050,21:34:56,21:34:56,579,21,,,,8562.49,0
12025050,21:35:56,21:35:56,4966,22,,,,8851.47,0
12025050,21:37:01,21:37:01,4967,23,,,,9116.12,0
12025050,21:38:28,21:38:28,4968,24,,,,9540.05,0
12025050,21:39:23,21:39:23,4969,25,,,,9801.97,0
12025050,21:39:51,21:39:51,4970,26,,,,9945.33,0
12025050,21:41:00,21:41:00,2578,27,,,,10194.85,
12025050,21:42:43,21:42:43,2579,28,,,,10457.11,0
12025050,21:44:00,21:44:00,9928,29,,,,10609.28,
12025050,21:45:19,21:45:19,9912,30,,,,10850.83,0
12025050,21:47:00,21:47:00,9822,31,,,,11145.27,
12025050,21:48:35,21:48:35,3584,32,,,,11603.05,0
12025050,21:51:00,21:51:00,3585,33,,,,12127.27,
12025050,21:51:52,21:51:52,10070,34,,,,12353.69,0
12025050,21:53:10,21:53:10,2584,35,,,,12703.34,0
12025050,21:54:19,21:54:19,2586,36,,,,12959.66,0
12025050,21:55:24,21:55:24,2587,37,,,,13230.22,0
12025050,21:56:30,21:56:30,2588,38,,,,13435.88,0
12025050,21:57:17,21:57:17,2589,39,,,,13605.11,0
12025050,21:58:13,21:58:13,2590,40,,,,13815.56,0
12025050,21:59:00,21:59:00,2591,41,,,,14029.12,
12025050,21:59:25,21:59:25,2592,42,,,,14197.63,0
12025050,22:00:01,22:00:01,2593,43,,,,14420.14,0
12025050,22:01:09,22:01:09,10042,44,,,,14747.48,0
12025050,22:01:36,22:01:36,10234,45,,,,14908.81,0
12025050,22:02:17,22:02:17,2596,46,,,,15291.94,0
12025050,22:02:34,22:02:34,2597,47,,,,15415.74,0
12025050,22:02:57,22:02:57,9092,48,,,,15552.83,0
12025050,22:03:37,22:03:37,9455,49,,,,15863.42,0
12025050,22:04:00,22:04:00,10157,50,,1,,16121.89,
12025060,21:15:00,21:15:00,9953,1,,,1,0,
12025060,21:16:01,21:16:01,725,2,,,,951.71,0
12025060,21:16:39,21:16:39,102,3,,,,1566.83,0
12025060,21:17:18,21:17:18,103,4,,,,2122.22,0
12025060,21:17:50,21:17:50,104,5,,,,2599.44,0
12025060,21:19:00,21:19:00,9490,6,,,,3632.14,
12025060,21:20:12,21:20:12,8418,7,,,,4099.69,0
12025060,21:21:24,21:21:24,795,8,,,,4540.78,0
12025060,21:22:19,21:22:19,10752,9,,,,4741.09,0
12025060,21:23:48,21:23:48,4313,10,,,,5167.85,0
12025060,21:26:34,21:26:34,10146,11,,,,6193.55,0
12025060,21:27:00,21:27:00,10738,12,,,,6374.66,
12025060,21:27:29,21:27:29,10145,13,,,,6559.79,0
12025060,21:29:00,21:29:00,4314,14,,,,7015.41,
12025060,21:30:18,21:30:18,4315,15,,,,7339.84,0
12025060,21:31:42,21:31:42,4316,16,,,,7669.31,0
12025060,21:32:21,21:32:21,4317,17,,,,7853.54,0
12025060,21:33:00,21:33:00,4318,18,,,,8068.84,0
12025060,21:33:42,21:33:42,4319,19,,,,8262.36,0
12025060,21:34:06,21:34:06,4320,20,,,,8353.67,0
12025060,21:34:56,21:34:56,579,21,,,,8562.49,0
12025060,21:35:56,21:35:56,4966,22,,,,8851.47,0
12025060,21:37:01,21:37:01,4967,23,,,,9116.12,0
12025060,21:38:28,21:38:28,4968,24,,,,9540.05,0
12025060,21:39:23,21:39:23,4969,25,,,,9801.97,0
12025060,21:39:51,21:39:51,4970,26,,,,9945.33,0
12025060,21:41:00,21:41:00,2578,27,,,,10194.85,
12025060,21:42:43,21:42:43,2579,28,,,,10457.11,0
12025060,21:44:00,21:44:00,9928,29,,,,10609.28,
12025060,21:45:19,21:45:19,9912,30,,,,10850.83,0
12025060,21:47:00,21:47:00,9822,31,,,,11145.27,
12025060,21:48:35,21:48:35,3584,32,,,,11603.05,0
12025060,21:51:00,21:51:00,3585,33,,,,12127.27,
12025060,21:51:52,21:51:52,10070,34,,,,12353.69,0
12025060,21:53:10,21:53:10,2584,35,,,,12703.34,0
12025060,21:54:19,21:54:19,2586,36,,,,12959.66,0
12025060,21:55:24,21:55:24,2587,37,,,,13230.22,0
12025060,21:56:30,21:56:30,2588,38,,,,13435.88,0
12025060,21:57:17,21:57:17,2589,39,,,,13605.11,0
12025060,21:58:13,21:58:13,2590,40,,,,13815.56,0
12025060,21:59:00,21:59:00,2591,41,,,,14029.12,
12025060,21:59:25,21:59:25,2592,42,,,,14197.63,0
12025060,22:00:01,22:00:01,2593,43,,,,14420.14,0
12025060,22:01:09,22:01:09,10042,44,,,,14747.48,0
12025060,22:01:36,22:01:36,10234,45,,,,14908.81,0
12025060,22:02:17,22:02:17,2596,46,,,,15291.94,0
12025060,22:02:34,22:02:34,2597,47,,,,15415.74,0
12025060,22:02:57,22:02:57,9092,48,,,,15552.83,0
12025060,22:03:37,22:03:37,9455,49,,,,15863.42,0
12025060,22:04:00,22:04:00,10157,50,,1,,16121.89,
12223090,17:31:00,17:31:00,9953,1,,,1,0,
12223090,17:32:16,17:32:16,725,2,,,,951.71,0
12223090,17:33:04,17:33:04,102,3,,,,1566.83,0
12223090,17:33:53,17:33:53,103,4,,,,2122.22,0
12223090,17:34:32,17:34:32,104,5,,,,2599.44,0
12223090,17:36:00,17:36:00,9490,6,,,,3632.14,
12223090,17:37:30,17:37:30,8418,7,,,,4099.69,0
12223090,17:39:00,17:39:00,795,8,,,,4540.78,0
12223090,17:40:09,17:40:09,10752,9,,,,4741.09,0
12223090,17:42:01,17:42:01,4313,10,,,,5167.85,0
12223090,17:45:28,17:45:28,10146,11,,,,6193.55,0
12223090,17:46:00,17:46:00,10738,12,,,,6374.66,
12223090,17:46:29,17:46:29,10145,13,,,,6559.79,0
12223090,17:48:00,17:48:00,4314,14,,,,7015.41,
12223090,17:49:38,17:49:38,4315,15,,,,7339.84,0
12223090,17:51:22,17:51:22,4316,16,,,,7669.31,0
12223090,17:52:12,17:52:12,4317,17,,,,7853.54,0
12223090,17:53:01,17:53:01,4318,18,,,,8068.84,0
12223090,17:53:53,17:53:53,4319,19,,,,8262.36,0
12223090,17:54:22,17:54:22,4320,20,,,,8353.67,0
12223090,17:55:25,17:55:25,579,21,,,,8562.49,0
12223090,17:56:40,17:56:40,4966,22,,,,8851.47,0
12223090,17:58:02,17:58:02,4967,23,,,,9116.12,0
12223090,17:59:50,17:59:50,4968,24,,,,9540.05,0
12223090,18:00:58,18:00:58,4969,25,,,,9801.97,0
12223090,18:01:34,18:01:34,4970,26,,,,9945.33,0
12223090,18:03:00,18:03:00,2578,27,,,,10194.85,
12223090,18:04:43,18:04:43,2579,28,,,,10457.11,0
12223090,18:06:00,18:06:00,9928,29,,,,10609.28,
12223090,18:07:45,18:07:45,9912,30,,,,10850.83,0
12223090,18:10:00,18:10:00,9822,31,,,,11145.27,
12223090,18:11:59,18:11:59,3584,32,,,,11603.05,0
12223090,18:15:00,18:15:00,3585,33,,,,12127.27,
12223090,18:15:59,18:15:59,10070,34,,,,12353.69,0
12223090,18:17:27,18:17:27,2584,35,,,,12703.34,0
12223090,18:18:44,18:18:44,2586,36,,,,12959.66,0
12223090,18:19:58,18:19:58,2587,37,,,,13230.22,0
12223090,18:21:11,18:21:11,2588,38,,,,13435.88,0
12223090,18:22:04,18:22:04,2589,39,,,,13605.11,0
12223090,18:23:07,18:23:07,2590,40,,,,13815.56,0
12223090,18:24:00,18:24:00,2591,41,,,,14029.12,
12223090,18:24:30,18:24:30,2592,42,,,,14197.63,0
12223090,18:25:13,18:25:13,2593,43,,,,14420.14,0
12223090,18:26:35,18:26:35,10042,44,,,,14747.48,0
12223090,18:27:07,18:27:07,10234,45,,,,14908.81,0
12223090,18:27:57,18:27:57,2596,46,,,,15291.94,0
12223090,18:28:17,18:28:17,2597,47,,,,15415.74,0
12223090,18:28:44,18:28:44,9092,48,,,,15552.83,0
12223090,18:29:32,18:29:32,9455,49,,,,15863.42,0
12223090,18:30:00,18:30:00,10157,50,,1,,16121.89,
1282010,12:10:00,12:10:00,9953,1,,,1,0,
1282010,12:11:16,12:11:16,725,2,,,,951.71,0
1282010,12:12:04,12:12:04,102,3,,,,1566.83,0
1282010,12:12:53,12:12:53,103,4,,,,2122.22,0
1282010,12:13:32,12:13:32,104,5,,,,2599.44,0
1282010,12:15:00,12:15:00,9490,6,,,,3632.14,
1282010,12:16:03,12:16:03,8418,7,,,,4099.69,0
1282010,12:17:06,12:17:06,795,8,,,,4540.78,0
1282010,12:17:54,12:17:54,10752,9,,,,4741.09,0
1282010,12:19:12,12:19:12,4313,10,,,,5167.85,0
1282010,12:21:37,12:21:37,10146,11,,,,6193.55,0
1282010,12:22:00,12:22:00,10738,12,,,,6374.66,
1282010,12:22:44,12:22:44,10145,13,,,,6559.79,0
1282010,12:25:00,12:25:00,4314,14,,,,7015.41,
1282010,12:26:05,12:26:05,4315,15,,,,7339.84,0
1282010,12:27:15,12:27:15,4316,16,,,,7669.31,0
1282010,12:27:48,12:27:48,4317,17,,,,7853.54,0
1282010,12:28:20,12:28:20,4318,18,,,,8068.84,0
1282010,12:28:55,12:28:55,4319,19,,,,8262.36,0
1282010,12:29:15,12:29:15,4320,20,,,,8353.67,0
1282010,12:29:56,12:29:56,579,21,,,,8562.49,0
1282010,12:30:46,12:30:46,4966,22,,,,8851.47,0
1282010,12:31:41,12:31:41,4967,23,,,,9116.12,0
1282010,12:32:53,12:32:53,4968,24,,,,9540.05,0
1282010,12:33:39,12:33:39,4969,25,,,,9801.97,0
1282010,12:34:03,12:34:03,4970,26,,,,9945.33,0
1282010,12:35:00,12:35:00,2578,27,,,,10194.85,
1282010,12:37:18,12:37:18,2579,28,,,,10457.11,0
1282010,12:39:00,12:39:00,9928,29,,,,10609.28,
1282010,12:39:52,12:39:52,9912,30,,,,10850.83,0
1282010,12:41:00,12:41:00,9822,31,,,,11145.27,
1282010,12:42:35,12:42:35,3584,32,,,,11603.05,0
1282010,12:45:00,12:45:00,3585,33,,,,12127.27,
1282010,12:45:46,12:45:46,10070,34,,,,12353.69,0
1282010,12:46:54,12:46:54,2584,35,,,,12703.34,0
1282010,12:47:54,12:47:54,2586,36,,,,12959.66,0
1282010,12:48:51,12:48:51,2587,37,,,,13230.22,0
1282010,12:49:49,12:49:49,2588,38,,,,13435.88,0
1282010,12:50:30,12:50:30,2589,39,,,,13605.11,0
1282010,12:51:19,12:51:19,2590,40,,,,13815.56,0
1282010,12:52:00,12:52:00,2591,41,,,,14029.12,
1282010,12:52:51,12:52:51,2592,42,,,,14197.63,0
1282010,12:54:02,12:54:02,2593,43,,,,14420.14,0
1282010,12:56:18,12:56:18,10042,44,,,,14747.48,0
1282010,12:57:12,12:57:12,10234,45,,,,14908.81,0
1282010,12:58:35,12:58:35,2596,46,,,,15291.94,0
1282010,12:59:09,12:59:09,2597,47,,,,15415.74,0
1282010,12:59:54,12:59:54,9092,48,,,,15552.83,0
1282010,13:01:14,13:01:14,9455,49,,,,15863.42,0
1282010,13:02:00,13:02:00,10157,50,,1,,16121.89,
1282080,12:10:00,12:10:00,9953,1,,,1,0,
1282080,12:11:16,12:11:16,725,2,,,,951.71,0
1282080,12:12:04,12:12:04,102,3,,,,1566.83,0
1282080,12:12:53,12:12:53,103,4,,,,2122.22,0
1282080,12:13:32,12:13:32,104,5,,,,2599.44,0
1282080,12:15:00,12:15:00,9490,6,,,,3632.14,
1282080,12:16:03,12:16:03,8418,7,,,,4099.69,0
1282080,12:17:06,12:17:06,795,8,,,,4540.78,0
1282080,12:17:54,12:17:54,10752,9,,,,4741.09,0
1282080,12:19:12,12:19:12,4313,10,,,,5167.85,0
1282080,12:21:37,12:21:37,10146,11,,,,6193.55,0
1282080,12:22:00,12:22:00,10738,12,,,,6374.66,
1282080,12:22:44,12:22:44,10145,13,,,,6559.79,0
1282080,12:25:00,12:25:00,4314,14,,,,7015.41,
1282080,12:26:05,12:26:05,4315,15,,,,7339.84,0
1282080,12:27:15,12:27:15,4316,16,,,,7669.31,0
1282080,12:27:48,12:27:48,4317,17,,,,7853.54,0
1282080,12:28:20,12:28:20,4318,18,,,,8068.84,0
1282080,12:28:55,12:28:55,4319,19,,,,8262.36,0
1282080,12:29:15,12:29:15,4320,20,,,,8353.67,0
1282080,12:29:56,12:29:56,579,21,,,,8562.49,0
1282080,12:30:46,12:30:46,4966,22,,,,8851.47,0
1282080,12:31:41,12:31:41,4967,23,,,,9116.12,0
1282080,12:32:53,12:32:53,4968,24,,,,9540.05,0
1282080,12:33:39,12:33:39,4969,25,,,,9801.97,0
1282080,12:34:03,12:34:03,4970,26,,,,9945.33,0
1282080,12:35:00,12:35:00,2578,27,,,,10194.85,
1282080,12:37:18,12:37:18,2579,28,,,,10457.11,0
1282080,12:39:00,12:39:00,9928,29,,,,10609.28,
1282080,12:39:52,12:39:52,9912,30,,,,10850.83,0
1282080,12:41:00,12:41:00,9822,31,,,,11145.27,
1282080,12:42:35,12:42:35,3584,32,,,,11603.05,0
1282080,12:45:00,12:45:00,3585,33,,,,12127.27,
1282080,12:45:46,12:45:46,10070,34,,,,12353.69,0
1282080,12:46:54,12:46:54,2584,35,,,,12703.34,0
1282080,12:47:54,12:47:54,2586,36,,,,12959.66,0
1282080,12:48:51,12:48:51,2587,37,,,,13230.22,0
1282080,12:49:49,12:49:49,2588,38,,,,13435.88,0
1282080,12:50:30,12:50:30,2589,39,,,,13605.11,0
1282080,12:51:19,12:51:19,2590,40,,,,13815.56,0
1282080,12:52:00,12:52:00,2591,41,,,,14029.12,
1282080,12:52:51,12:52:51,2592,42,,,,14197.63,0
1282080,12:54:02,12:54:02,2593,43,,,,14420.14,0
1282080,12:56:18,12:56:18,10042,44,,,,14747.48,0
1282080,12:57:12,12:57:12,10234,45,,,,14908.81,0
1282080,12:58:35,12:58:35,2596,46,,,,15291.94,0
1282080,12:59:09,12:59:09,2597,47,,,,15415.74,0
1282080,12:59:54,12:59:54,9092,48,,,,15552.83,0
1282080,13:01:14,13:01:14,9455,49,,,,15863.42,0
1282080,13:02:00,13:02:00,10157,50,,1,,16121.89,
12904010,15:10:00,15:10:00,9953,1,,,1,0,
12904010,15:11:16,15:11:16,725,2,,,,951.71,0
12904010,15:12:04,15:12:04,102,3,,,,1566.83,0
12904010,15:12:53,15:12:53,103,4,,,,2122.22,0
12904010,15:13:32,15:13:32,104,5,,,,2599.44,0
12904010,15:15:00,15:15:00,9490,6,,,,3632.14,
12904010,15:16:03,15:16:03,8418,7,,,,4099.69,0
12904010,15:17:06,15:17:06,795,8,,,,4540.78,0
12904010,15:17:54,15:17:54,10752,9,,,,4741.09,0
12904010,15:19:12,15:19:12,4313,10,,,,5167.85,0
12904010,15:21:37,15:21:37,10146,11,,,,6193.55,0
12904010,15:22:00,15:22:00,10738,12,,,,6374.66,
12904010,15:22:44,15:22:44,10145,13,,,,6559.79,0
12904010,15:25:00,15:25:00,4314,14,,,,7015.41,
12904010,15:26:05,15:26:05,4315,15,,,,7339.84,0
12904010,15:27:15,15:27:15,4316,16,,,,7669.31,0
12904010,15:27:48,15:27:48,4317,17,,,,7853.54,0
12904010,15:28:20,15:28:20,4318,18,,,,8068.84,0
12904010,15:28:55,15:28:55,4319,19,,,,8262.36,0
12904010,15:29:15,15:29:15,4320,20,,,,8353.67,0
12904010,15:29:56,15:29:56,579,21,,,,8562.49,0
12904010,15:30:46,15:30:46,4966,22,,,,8851.47,0
12904010,15:31:41,15:31:41,4967,23,,,,9116.12,0
12904010,15:32:53,15:32:53,4968,24,,,,9540.05,0
12904010,15:33:39,15:33:39,4969,25,,,,9801.97,0
12904010,15:34:03,15:34:03,4970,26,,,,9945.33,0
12904010,15:35:00,15:35:00,2578,27,,,,10194.85,
12904010,15:37:18,15:37:18,2579,28,,,,10457.11,0
12904010,15:39:00,15:39:00,9928,29,,,,10609.28,
12904010,15:39:52,15:39:52,9912,30,,,,10850.83,0
12904010,15:41:00,15:41:00,9822,31,,,,11145.27,
12904010,15:42:35,15:42:35,3584,32,,,,11603.05,0
12904010,15:45:00,15:45:00,3585,33,,,,12127.27,
12904010,15:45:46,15:45:46,10070,34,,,,12353.69,0
12904010,15:46:54,15:46:54,2584,35,,,,12703.34,0
12904010,15:47:54,15:47:54,2586,36,,,,12959.66,0
12904010,15:48:51,15:48:51,2587,37,,,,13230.22,0
12904010,15:49:49,15:49:49,2588,38,,,,13435.88,0
12904010,15:50:30,15:50:30,2589,39,,,,13605.11,0
12904010,15:51:19,15:51:19,2590,40,,,,13815.56,0
12904010,15:52:00,15:52:00,2591,41,,,,14029.12,
12904010,15:52:51,15:52:51,2592,42,,,,14197.63,0
12904010,15:54:02,15:54:02,2593,43,,,,14420.14,0
12904010,15:56:18,15:56:18,10042,44,,,,14747.48,0
12904010,15:57:12,15:57:12,10234,45,,,,14908.81,0
12904010,15:58:35,15:58:35,2596,46,,,,15291.94,0
12904010,15:59:09,15:59:09,2597,47,,,,15415.74,0
12904010,15:59:54,15:59:54,9092,48,,,,15552.83,0
12904010,16:01:14,16:01:14,9455,49,,,,15863.42,0
12904010,16:02:00,16:02:00,10157,50,,1,,16121.89,
12904080,15:10:00,15:10:00,9953,1,,,1,0,
12904080,15:11:16,15:11:16,725,2,,,,951.71,0
12904080,15:12:04,15:12:04,102,3,,,,1566.83,0
12904080,15:12:53,15:12:53,103,4,,,,2122.22,0
12904080,15:13:32,15:13:32,104,5,,,,2599.44,0
12904080,15:15:00,15:15:00,9490,6,,,,3632.14,
12904080,15:16:03,15:16:03,8418,7,,,,4099.69,0
12904080,15:17:06,15:17:06,795,8,,,,4540.78,0
12904080,15:17:54,15:17:54,10752,9,,,,4741.09,0
12904080,15:19:12,15:19:12,4313,10,,,,5167.85,0
12904080,15:21:37,15:21:37,10146,11,,,,6193.55,0
12904080,15:22:00,15:22:00,10738,12,,,,6374.66,
12904080,15:22:44,15:22:44,10145,13,,,,6559.79,0
12904080,15:25:00,15:25:00,4314,14,,,,7015.41,
12904080,15:26:05,15:26:05,4315,15,,,,7339.84,0
12904080,15:27:15,15:27:15,4316,16,,,,7669.31,0
12904080,15:27:48,15:27:48,4317,17,,,,7853.54,0
12904080,15:28:20,15:28:20,4318,18,,,,8068.84,0
12904080,15:28:55,15:28:55,4319,19,,,,8262.36,0
12904080,15:29:15,15:29:15,4320,20,,,,8353.67,0
12904080,15:29:56,15:29:56,579,21,,,,8562.49,0
12904080,15:30:46,15:30:46,4966,22,,,,8851.47,0
12904080,15:31:41,15:31:41,4967,23,,,,9116.12,0
12904080,15:32:53,15:32:53,4968,24,,,,9540.05,0
12904080,15:33:39,15:33:39,4969,25,,,,9801.97,0
12904080,15:34:03,15:34:03,4970,26,,,,9945.33,0
12904080,15:35:00,15:35:00,2578,27,,,,10194.85,
12904080,15:37:18,15:37:18,2579,28,,,,10457.11,0
12904080,15:39:00,15:39:00,9928,29,,,,10609.28,
12904080,15:39:52,15:39:52,9912,30,,,,10850.83,0
12904080,15:41:00,15:41:00,9822,31,,,,11145.27,
12904080,15:42:35,15:42:35,3584,32,,,,11603.05,0
12904080,15:45:00,15:45:00,3585,33,,,,12127.27,
12904080,15:45:46,15:45:46,10070,34,,,,12353.69,0
12904080,15:46:54,15:46:54,2584,35,,,,12703.34,0
12904080,15:47:54,15:47:54,2586,36,,,,12959.66,0
12904080,15:48:51,15:48:51,2587,37,,,,13230.22,0
12904080,15:49:49,15:49:49,2588,38,,,,13435.88,0
12904080,15:50:30,15:50:30,2589,39,,,,13605.11,0
12904080,15:51:19,15:51:19,2590,40,,,,13815.56,0
12904080,15:52:00,15:52:00,2591,41,,,,14029.12,
12904080,15:52:51,15:52:51,2592,42,,,,14197.63,0
12904080,15:54:02,15:54:02,2593,43,,,,14420.14,0
12904080,15:56:18,15:56:18,10042,44,,,,14747.48,0
12904080,15:57:12,15:57:12,10234,45,,,,14908.81,0
12904080,15:58:35,15:58:35,2596,46,,,,15291.94,0
12904080,15:59:09,15:59:09,2597,47,,,,15415.74,0
12904080,15:59:54,15:59:54,9092,48,,,,15552.83,0
12904080,16:01:14,16:01:14,9455,49,,,,15863.42,0
12904080,16:02:00,16:02:00,10157,50,,1,,16121.89,
13340090,12:28:00,12:28:00,9953,1,,,1,0,
13340090,12:29:16,12:29:16,725,2,,,,951.71,0
13340090,12:30:04,12:30:04,102,3,,,,1566.83,0
13340090,12:30:53,12:30:53,103,4,,,,2122.22,0
13340090,12:31:32,12:31:32,104,5,,,,2599.44,0
13340090,12:33:00,12:33:00,9490,6,,,,3632.14,
13340090,12:34:12,12:34:12,8418,7,,,,4099.69,0
13340090,12:35:24,12:35:24,795,8,,,,4540.78,0
13340090,12:36:19,12:36:19,10752,9,,,,4741.09,0
13340090,12:37:48,12:37:48,4313,10,,,,5167.85,0
13340090,12:40:34,12:40:34,10146,11,,,,6193.55,0
13340090,12:41:00,12:41:00,10738,12,,,,6374.66,
13340090,12:41:29,12:41:29,10145,13,,,,6559.79,0
13340090,12:43:00,12:43:00,4314,14,,,,7015.41,
13340090,12:44:18,12:44:18,4315,15,,,,7339.84,0
13340090,12:45:42,12:45:42,4316,16,,,,7669.31,0
13340090,12:46:21,12:46:21,4317,17,,,,7853.54,0
13340090,12:47:00,12:47:00,4318,18,,,,8068.84,0
13340090,12:47:42,12:47:42,4319,19,,,,8262.36,0
13340090,12:48:06,12:48:06,4320,20,,,,8353.67,0
13340090,12:48:56,12:48:56,579,21,,,,8562.49,0
13340090,12:49:56,12:49:56,4966,22,,,,8851.47,0
13340090,12:51:01,12:51:01,4967,23,,,,9116.12,0
13340090,12:52:28,12:52:28,4968,24,,,,9540.05,0
13340090,12:53:23,12:53:23,4969,25,,,,9801.97,0
13340090,12:53:51,12:53:51,4970,26,,,,9945.33,0
13340090,12:55:00,12:55:00,2578,27,,,,10194.85,
13340090,12:56:43,12:56:43,2579,28,,,,10457.11,0
13340090,12:58:00,12:58:00,9928,29,,,,10609.28,
13340090,12:59:45,12:59:45,9912,30,,,,10850.83,0
13340090,13:02:00,13:02:00,9822,31,,,,11145.27,
13340090,13:03:35,13:03:35,3584,32,,,,11603.05,0
13340090,13:06:00,13:06:00,3585,33,,,,12127.27,
13340090,13:06:59,13:06:59,10070,34,,,,12353.69,0
13340090,13:08:27,13:08:27,2584,35,,,,12703.34,0
13340090,13:09:44,13:09:44,2586,36,,,,12959.66,0
13340090,13:10:58,13:10:58,2587,37,,,,13230.22,0
13340090,13:12:11,13:12:11,2588,38,,,,13435.88,0
13340090,13:13:04,13:13:04,2589,39,,,,13605.11,0
13340090,13:14:07,13:14:07,2590,40,,,,13815.56,0
13340090,13:15:00,13:15:00,2591,41,,,,14029.12,
13340090,13:15:30,13:15:30,2592,42,,,,14197.63,0
13340090,13:16:13,13:16:13,2593,43,,,,14420.14,0
13340090,13:17:35,13:17:35,10042,44,,,,14747.48,0
13340090,13:18:07,13:18:07,10234,45,,,,14908.81,0
13340090,13:18:57,13:18:57,2596,46,,,,15291.94,0
13340090,13:19:17,13:19:17,2597,47,,,,15415.74,0
13340090,13:19:44,13:19:44,9092,48,,,,15552.83,0
13340090,13:20:32,13:20:32,9455,49,,,,15863.42,0
13340090,13:21:00,13:21:00,10157,50,,1,,16121.89,
13396090,13:28:00,13:28:00,9953,1,,,1,0,
13396090,13:29:16,13:29:16,725,2,,,,951.71,0
13396090,13:30:04,13:30:04,102,3,,,,1566.83,0
13396090,13:30:53,13:30:53,103,4,,,,2122.22,0
13396090,13:31:32,13:31:32,104,5,,,,2599.44,0
13396090,13:33:00,13:33:00,9490,6,,,,3632.14,
13396090,13:34:21,13:34:21,8418,7,,,,4099.69,0
13396090,13:35:42,13:35:42,795,8,,,,4540.78,0
13396090,13:36:44,13:36:44,10752,9,,,,4741.09,0
13396090,13:38:24,13:38:24,4313,10,,,,5167.85,0
13396090,13:41:31,13:41:31,10146,11,,,,6193.55,0
13396090,13:42:00,13:42:00,10738,12,,,,6374.66,
13396090,13:42:44,13:42:44,10145,13,,,,6559.79,0
13396090,13:45:00,13:45:00,4314,14,,,,7015.41,
13396090,13:46:18,13:46:18,4315,15,,,,7339.84,0
13396090,13:47:42,13:47:42,4316,16,,,,7669.31,0
13396090,13:48:21,13:48:21,4317,17,,,,7853.54,0
13396090,13:49:00,13:49:00,4318,18,,,,8068.84,0
13396090,13:49:42,13:49:42,4319,19,,,,8262.36,0
13396090,13:50:06,13:50:06,4320,20,,,,8353.67,0
13396090,13:50:56,13:50:56,579,21,,,,8562.49,0
13396090,13:51:56,13:51:56,4966,22,,,,8851.47,0
13396090,13:53:01,13:53:01,4967,23,,,,9116.12,0
13396090,13:54:28,13:54:28,4968,24,,,,9540.05,0
13396090,13:55:23,13:55:23,4969,25,,,,9801.97,0
13396090,13:55:51,13:55:51,4970,26,,,,9945.33,0
13396090,13:57:00,13:57:00,2578,27,,,,10194.85,
13396090,13:58:43,13:58:43,2579,28,,,,10457.11,0
13396090,14:00:00,14:00:00,9928,29,,,,10609.28,
13396090,14:01:45,14:01:45,9912,30,,,,10850.83,0
13396090,14:04:00,14:04:00,9822,31,,,,11145.27,
13396090,14:05:35,14:05:35,3584,32,,,,11603.05,0
13396090,14:08:00,14:08:00,3585,33,,,,12127.27,
13396090,14:08:59,14:08:59,10070,34,,,,12353.69,0
13396090,14:10:27,14:10:27,2584,35,,,,12703.34,0
13396090,14:11:44,14:11:44,2586,36,,,,12959.66,0
13396090,14:12:58,14:12:58,2587,37,,,,13230.22,0
13396090,14:14:11,14:14:11,2588,38,,,,13435.88,0
13396090,14:15:04,14:15:04,2589,39,,,,13605.11,0
13396090,14:16:07,14:16:07,2590,40,,,,13815.56,0
13396090,14:17:00,14:17:00,2591,41,,,,14029.12,
13396090,14:17:30,14:17:30,2592,42,,,,14197.63,0
13396090,14:18:13,14:18:13,2593,43,,,,14420.14,0
13396090,14:19:35,14:19:35,10042,44,,,,14747.48,0
13396090,14:20:07,14:20:07,10234,45,,,,14908.81,0
13396090,14:20:57,14:20:57,2596,46,,,,15291.94,0
13396090,14:21:17,14:21:17,2597,47,,,,15415.74,0
13396090,14:21:44,14:21:44,9092,48,,,,15552.83,0
13396090,14:22:32,14:22:32,9455,49,,,,15863.42,0
13396090,14:23:00,14:23:00,10157,50,,1,,16121.89,
13528020,23:12:00,23:12:00,9953,1,,,1,0,
13528020,23:13:01,23:13:01,725,2,,,,951.71,0
13528020,23:13:39,23:13:39,102,3,,,,1566.83,0
13528020,23:14:18,23:14:18,103,4,,,,2122.22,0
13528020,23:14:50,23:14:50,104,5,,,,2599.44,0
13528020,23:16:00,23:16:00,9490,6,,,,3632.14,
13528020,23:16:54,23:16:54,8418,7,,,,4099.69,0
13528020,23:17:48,23:17:48,795,8,,,,4540.78,0
13528020,23:18:29,23:18:29,10752,9,,,,4741.09,0
13528020,23:19:36,23:19:36,4313,10,,,,5167.85,0
13528020,23:21:40,23:21:40,10146,11,,,,6193.55,0
13528020,23:22:00,23:22:00,10738,12,,,,6374.66,
13528020,23:22:29,23:22:29,10145,13,,,,6559.79,0
13528020,23:24:00,23:24:00,4314,14,,,,7015.41,
13528020,23:24:58,23:24:58,4315,15,,,,7339.84,0
13528020,23:26:01,23:26:01,4316,16,,,,7669.31,0
13528020,23:26:31,23:26:31,4317,17,,,,7853.54,0
13528020,23:27:00,23:27:00,4318,18,,,,8068.84,0
13528020,23:27:32,23:27:32,4319,19,,,,8262.36,0
13528020,23:27:49,23:27:49,4320,20,,,,8353.67,0
13528020,23:28:27,23:28:27,579,21,,,,8562.49,0
13528020,23:29:12,23:29:12,4966,22,,,,8851.47,0
13528020,23:30:01,23:30:01,4967,23,,,,9116.12,0
13528020,23:31:06,23:31:06,4968,24,,,,9540.05,0
13528020,23:31:47,23:31:47,4969,25,,,,9801.97,0
13528020,23:32:08,23:32:08,4970,26,,,,9945.33,0
13528020,23:33:00,23:33:00,2578,27,,,,10194.85,
13528020,23:35:18,23:35:18,2579,28,,,,10457.11,0
13528020,23:37:00,23:37:00,9928,29,,,,10609.28,
13528020,23:38:19,23:38:19,9912,30,,,,10850.83,0
13528020,23:40:00,23:40:00,9822,31,,,,11145.27,
13528020,23:40:47,23:40:47,3584,32,,,,11603.05,0
13528020,23:42:00,23:42:00,3585,33,,,,12127.27,
13528020,23:42:46,23:42:46,10070,34,,,,12353.69,0
13528020,23:43:54,23:43:54,2584,35,,,,12703.34,0
13528020,23:44:54,23:44:54,2586,36,,,,12959.66,0
13528020,23:45:51,23:45:51,2587,37,,,,13230.22,0
13528020,23:46:49,23:46:49,2588,38,,,,13435.88,0
13528020,23:47:30,23:47:30,2589,39,,,,13605.11,0
13528020,23:48:19,23:48:19,2590,40,,,,13815.56,0
13528020,23:49:00,23:49:00,2591,41,,,,14029.12,
13528020,23:49:25,23:49:25,2592,42,,,,14197.63,0
13528020,23:50:01,23:50:01,2593,43,,,,14420.14,0
13528020,23:51:09,23:51:09,10042,44,,,,14747.48,0
13528020,23:51:36,23:51:36,10234,45,,,,14908.81,0
13528020,23:52:17,23:52:17,2596,46,,,,15291.94,0
13528020,23:52:34,23:52:34,2597,47,,,,15415.74,0
13528020,23:52:57,23:52:57,9092,48,,,,15552.83,0
13528020,23:53:37,23:53:37,9455,49,,,,15863.42,0
13528020,23:54:00,23:54:00,10157,50,,1,,16121.89,
13528030,23:12:00,23:12:00,9953,1,,,1,0,
13528030,23:13:01,23:13:01,725,2,,,,951.71,0
13528030,23:13:39,23:13:39,102,3,,,,1566.83,0
13528030,23:14:18,23:14:18,103,4,,,,2122.22,0
13528030,23:14:50,23:14:50,104,5,,,,2599.44,0
13528030,23:16:00,23:16:00,9490,6,,,,3632.14,
13528030,23:16:54,23:16:54,8418,7,,,,4099.69,0
13528030,23:17:48,23:17:48,795,8,,,,4540.78,0
13528030,23:18:29,23:18:29,10752,9,,,,4741.09,0
13528030,23:19:36,23:19:36,4313,10,,,,5167.85,0
13528030,23:21:40,23:21:40,10146,11,,,,6193.55,0
13528030,23:22:00,23:22:00,10738,12,,,,6374.66,
13528030,23:22:29,23:22:29,10145,13,,,,6559.79,0
13528030,23:24:00,23:24:00,4314,14,,,,7015.41,
13528030,23:24:58,23:24:58,4315,15,,,,7339.84,0
13528030,23:26:01,23:26:01,4316,16,,,,7669.31,0
13528030,23:26:31,23:26:31,4317,17,,,,7853.54,0
13528030,23:27:00,23:27:00,4318,18,,,,8068.84,0
13528030,23:27:32,23:27:32,4319,19,,,,8262.36,0
13528030,23:27:49,23:27:49,4320,20,,,,8353.67,0
13528030,23:28:27,23:28:27,579,21,,,,8562.49,0
13528030,23:29:12,23:29:12,4966,22,,,,8851.47,0
13528030,23:30:01,23:30:01,4967,23,,,,9116.12,0
13528030,23:31:06,23:31:06,4968,24,,,,9540.05,0
13528030,23:31:47,23:31:47,4969,25,,,,9801.97,0
13528030,23:32:08,23:32:08,4970,26,,,,9945.33,0
13528030,23:33:00,23:33:00,2578,27,,,,10194.85,
13528030,23:35:18,23:35:18,2579,28,,,,10457.11,0
13528030,23:37:00,23:37:00,9928,29,,,,10609.28,
13528030,23:38:19,23:38:19,9912,30,,,,10850.83,0
13528030,23:40:00,23:40:00,9822,31,,,,11145.27,
13528030,23:40:47,23:40:47,3584,32,,,,11603.05,0
13528030,23:42:00,23:42:00,3585,33,,,,12127.27,
13528030,23:42:46,23:42:46,10070,34,,,,12353.69,0
13528030,23:43:54,23:43:54,2584,35,,,,12703.34,0
13528030,23:44:54,23:44:54,2586,36,,,,12959.66,0
13528030,23:45:51,23:45:51,2587,37,,,,13230.22,0
13528030,23:46:49,23:46:49,2588,38,,,,13435.88,0
13528030,23:47:30,23:47:30,2589,39,,,,13605.11,0
13528030,23:48:19,23:48:19,2590,40,,,,13815.56,0
13528030,23:49:00,23:49:00,2591,41,,,,14029.12,
13528030,23:49:25,23:49:25,2592,42,,,,14197.63,0
13528030,23:50:01,23:50:01,2593,43,,,,14420.14,0
13528030,23:51:09,23:51:09,10042,44,,,,14747.48,0
13528030,23:51:36,23:51:36,10234,45,,,,14908.81,0
13528030,23:52:17,23:52:17,2596,46,,,,15291.94,0
13528030,23:52:34,23:52:34,2597,47,,,,15415.74,0
13528030,23:52:57,23:52:57,9092,48,,,,15552.83,0
13528030,23:53:37,23:53:37,9455,49,,,,15863.42,0
13528030,23:54:00,23:54:00,10157,50,,1,,16121.89,
13528040,23:12:00,23:12:00,9953,1,,,1,0,
13528040,23:13:01,23:13:01,725,2,,,,951.71,0
13528040,23:13:39,23:13:39,102,3,,,,1566.83,0
13528040,23:14:18,23:14:18,103,4,,,,2122.22,0
13528040,23:14:50,23:14:50,104,5,,,,2599.44,0
13528040,23:16:00,23:16:00,9490,6,,,,3632.14,
13528040,23:16:54,23:16:54,8418,7,,,,4099.69,0
13528040,23:17:48,23:17:48,795,8,,,,4540.78,0
13528040,23:18:29,23:18:29,10752,9,,,,4741.09,0
13528040,23:19:36,23:19:36,4313,10,,,,5167.85,0
13528040,23:21:40,23:21:40,10146,11,,,,6193.55,0
13528040,23:22:00,23:22:00,10738,12,,,,6374.66,
13528040,23:22:29,23:22:29,10145,13,,,,6559.79,0
13528040,23:24:00,23:24:00,4314,14,,,,7015.41,
13528040,23:24:58,23:24:58,4315,15,,,,7339.84,0
13528040,23:26:01,23:26:01,4316,16,,,,7669.31,0
13528040,23:26:31,23:26:31,4317,17,,,,7853.54,0
13528040,23:27:00,23:27:00,4318,18,,,,8068.84,0
13528040,23:27:32,23:27:32,4319,19,,,,8262.36,0
13528040,23:27:49,23:27:49,4320,20,,,,8353.67,0
13528040,23:28:27,23:28:27,579,21,,,,8562.49,0
13528040,23:29:12,23:29:12,4966,22,,,,8851.47,0
13528040,23:30:01,23:30:01,4967,23,,,,9116.12,0
13528040,23:31:06,23:31:06,4968,24,,,,9540.05,0
13528040,23:31:47,23:31:47,4969,25,,,,9801.97,0
13528040,23:32:08,23:32:08,4970,26,,,,9945.33,0
13528040,23:33:00,23:33:00,2578,27,,,,10194.85,
13528040,23:35:18,23:35:18,2579,28,,,,10457.11,0
13528040,23:37:00,23:37:00,9928,29,,,,10609.28,
13528040,23:38:19,23:38:19,9912,30,,,,10850.83,0
13528040,23:40:00,23:40:00,9822,31,,,,11145.27,
13528040,23:40:47,23:40:47,3584,32,,,,11603.05,0
13528040,23:42:00,23:42:00,3585,33,,,,12127.27,
13528040,23:42:46,23:42:46,10070,34,,,,12353.69,0
13528040,23:43:54,23:43:54,2584,35,,,,12703.34,0
13528040,23:44:54,23:44:54,2586,36,,,,12959.66,0
13528040,23:45:51,23:45:51,2587,37,,,,13230.22,0
13528040,23:46:49,23:46:49,2588,38,,,,13435.88,0
13528040,23:47:30,23:47:30,2589,39,,,,13605.11,0
13528040,23:48:19,23:48:19,2590,40,,,,13815.56,0
13528040,23:49:00,23:49:00,2591,41,,,,14029.12,
13528040,23:49:25,23:49:25,2592,42,,,,14197.63,0
13528040,23:50:01,23:50:01,2593,43,,,,14420.14,0
13528040,23:51:09,23:51:09,10042,44,,,,14747.48,0
13528040,23:51:36,23:51:36,10234,45,,,,14908.81,0
13528040,23:52:17,23:52:17,2596,46,,,,15291.94,0
13528040,23:52:34,23:52:34,2597,47,,,,15415.74,0
13528040,23:52:57,23:52:57,9092,48,,,,15552.83,0
13528040,23:53:37,23:53:37,9455,49,,,,15863.42,0
13528040,23:54:00,23:54:00,10157,50,,1,,16121.89,
13528050,23:12:00,23:12:00,9953,1,,,1,0,
13528050,23:13:01,23:13:01,725,2,,,,951.71,0
13528050,23:13:39,23:13:39,102,3,,,,1566.83,0
13528050,23:14:18,23:14:18,103,4,,,,2122.22,0
13528050,23:14:50,23:14:50,104,5,,,,2599.44,0
13528050,23:16:00,23:16:00,9490,6,,,,3632.14,
13528050,23:16:54,23:16:54,8418,7,,,,4099.69,0
13528050,23:17:48,23:17:48,795,8,,,,4540.78,0
13528050,23:18:29,23:18:29,10752,9,,,,4741.09,0
13528050,23:19:36,23:19:36,4313,10,,,,5167.85,0
13528050,23:21:40,23:21:40,10146,11,,,,6193.55,0
13528050,23:22:00,23:22:00,10738,12,,,,6374.66,
13528050,23:22:29,23:22:29,10145,13,,,,6559.79,0
13528050,23:24:00,23:24:00,4314,14,,,,7015.41,
13528050,23:24:58,23:24:58,4315,15,,,,7339.84,0
13528050,23:26:01,23:26:01,4316,16,,,,7669.31,0
13528050,23:26:31,23:26:31,4317,17,,,,7853.54,0
13528050,23:27:00,23:27:00,4318,18,,,,8068.84,0
13528050,23:27:32,23:27:32,4319,19,,,,8262.36,0
13528050,23:27:49,23:27:49,4320,20,,,,8353.67,0
13528050,23:28:27,23:28:27,579,21,,,,8562.49,0
13528050,23:29:12,23:29:12,4966,22,,,,8851.47,0
13528050,23:30:01,23:30:01,4967,23,,,,9116.12,0
13528050,23:31:06,23:31:06,4968,24,,,,9540.05,0
13528050,23:31:47,23:31:47,4969,25,,,,9801.97,0
13528050,23:32:08,23:32:08,4970,26,,,,9945.33,0
13528050,23:33:00,23:33:00,2578,27,,,,10194.85,
13528050,23:35:18,23:35:18,2579,28,,,,10457.11,0
13528050,23:37:00,23:37:00,9928,29,,,,10609.28,
13528050,23:38:19,23:38:19,9912,30,,,,10850.83,0
13528050,23:40:00,23:40:00,9822,31,,,,11145.27,
13528050,23:40:47,23:40:47,3584,32,,,,11603.05,0
13528050,23:42:00,23:42:00,3585,33,,,,12127.27,
13528050,23:42:46,23:42:46,10070,34,,,,12353.69,0
13528050,23:43:54,23:43:54,2584,35,,,,12703.34,0
13528050,23:44:54,23:44:54,2586,36,,,,12959.66,0
13528050,23:45:51,23:45:51,2587,37,,,,13230.22,0
13528050,23:46:49,23:46:49,2588,38,,,,13435.88,0
13528050,23:47:30,23:47:30,2589,39,,,,13605.11,0
13528050,23:48:19,23:48:19,2590,40,,,,13815.56,0
13528050,23:49:00,23:49:00,2591,41,,,,14029.12,
13528050,23:49:25,23:49:25,2592,42,,,,14197.63,0
13528050,23:50:01,23:50:01,2593,43,,,,14420.14,0
13528050,23:51:09,23:51:09,10042,44,,,,14747.48,0
13528050,23:51:36,23:51:36,10234,45,,,,14908.81,0
13528050,23:52:17,23:52:17,2596,46,,,,15291.94,0
13528050,23:52:34,23:52:34,2597,47,,,,15415.74,0
13528050,23:52:57,23:52:57,9092,48,,,,15552.83,0
13528050,23:53:37,23:53:37,9455,49,,,,15863.42,0
13528050,23:54:00,23:54:00,10157,50,,1,,16121.89,
13528060,23:12:00,23:12:00,9953,1,,,1,0,
13528060,23:13:01,23:13:01,725,2,,,,951.71,0
13528060,23:13:39,23:13:39,102,3,,,,1566.83,0
13528060,23:14:18,23:14:18,103,4,,,,2122.22,0
13528060,23:14:50,23:14:50,104,5,,,,2599.44,0
13528060,23:16:00,23:16:00,9490,6,,,,3632.14,
13528060,23:16:54,23:16:54,8418,7,,,,4099.69,0
13528060,23:17:48,23:17:48,795,8,,,,4540.78,0
13528060,23:18:29,23:18:29,10752,9,,,,4741.09,0
13528060,23:19:36,23:19:36,4313,10,,,,5167.85,0
13528060,23:21:40,23:21:40,10146,11,,,,6193.55,0
13528060,23:22:00,23:22:00,10738,12,,,,6374.66,
13528060,23:22:29,23:22:29,10145,13,,,,6559.79,0
13528060,23:24:00,23:24:00,4314,14,,,,7015.41,
13528060,23:24:58,23:24:58,4315,15,,,,7339.84,0
13528060,23:26:01,23:26:01,4316,16,,,,7669.31,0
13528060,23:26:31,23:26:31,4317,17,,,,7853.54,0
13528060,23:27:00,23:27:00,4318,18,,,,8068.84,0
13528060,23:27:32,23:27:32,4319,19,,,,8262.36,0
13528060,23:27:49,23:27:49,4320,20,,,,8353.67,0
13528060,23:28:27,23:28:27,579,21,,,,8562.49,0
13528060,23:29:12,23:29:12,4966,22,,,,8851.47,0
13528060,23:30:01,23:30:01,4967,23,,,,9116.12,0
13528060,23:31:06,23:31:06,4968,24,,,,9540.05,0
13528060,23:31:47,23:31:47,4969,25,,,,9801.97,0
13528060,23:32:08,23:32:08,4970,26,,,,9945.33,0
13528060,23:33:00,23:33:00,2578,27,,,,10194.85,
13528060,23:35:18,23:35:18,2579,28,,,,10457.11,0
13528060,23:37:00,23:37:00,9928,29,,,,10609.28,
13528060,23:38:19,23:38:19,9912,30,,,,10850.83,0
13528060,23:40:00,23:40:00,9822,31,,,,11145.27,
13528060,23:40:47,23:40:47,3584,32,,,,11603.05,0
13528060,23:42:00,23:42:00,3585,33,,,,12127.27,
13528060,23:42:46,23:42:46,10070,34,,,,12353.69,0
13528060,23:43:54,23:43:54,2584,35,,,,12703.34,0
13528060,23:44:54,23:44:54,2586,36,,,,12959.66,0
13528060,23:45:51,23:45:51,2587,37,,,,13230.22,0
13528060,23:46:49,23:46:49,2588,38,,,,13435.88,0
13528060,23:47:30,23:47:30,2589,39,,,,13605.11,0
13528060,23:48:19,23:48:19,2590,40,,,,13815.56,0
13528060,23:49:00,23:49:00,2591,41,,,,14029.12,
13528060,23:49:25,23:49:25,2592,42,,,,14197.63,0
13528060,23:50:01,23:50:01,2593,43,,,,14420.14,0
13528060,23:51:09,23:51:09,10042,44,,,,14747.48,0
13528060,23:51:36,23:51:36,10234,45,,,,14908.81,0
13528060,23:52:17,23:52:17,2596,46,,,,15291.94,0
13528060,23:52:34,23:52:34,2597,47,,,,15415.74,0
13528060,23:52:57,23:52:57,9092,48,,,,15552.83,0
13528060,23:53:37,23:53:37,9455,49,,,,15863.42,0
13528060,23:54:00,23:54:00,10157,50,,1,,16121.89,
13641070,10:08:00,10:08:00,9953,1,,,1,0,
13641070,10:09:16,10:09:16,725,2,,,,951.71,0
13641070,10:10:04,10:10:04,102,3,,,,1566.83,0
13641070,10:10:53,10:10:53,103,4,,,,2122.22,0
13641070,10:11:32,10:11:32,104,5,,,,2599.44,0
13641070,10:13:00,10:13:00,9490,6,,,,3632.14,
13641070,10:14:03,10:14:03,8418,7,,,,4099.69,0
13641070,10:15:06,10:15:06,795,8,,,,4540.78,0
13641070,10:15:54,10:15:54,10752,9,,,,4741.09,0
13641070,10:17:12,10:17:12,4313,10,,,,5167.85,0
13641070,10:19:37,10:19:37,10146,11,,,,6193.55,0
13641070,10:20:00,10:20:00,10738,12,,,,6374.66,
13641070,10:20:44,10:20:44,10145,13,,,,6559.79,0
13641070,10:23:00,10:23:00,4314,14,,,,7015.41,
13641070,10:23:58,10:23:58,4315,15,,,,7339.84,0
13641070,10:25:01,10:25:01,4316,16,,,,7669.31,0
13641070,10:25:31,10:25:31,4317,17,,,,7853.54,0
13641070,10:26:00,10:26:00,4318,18,,,,8068.84,0
13641070,10:26:32,10:26:32,4319,19,,,,8262.36,0
13641070,10:26:49,10:26:49,4320,20,,,,8353.67,0
13641070,10:27:27,10:27:27,579,21,,,,8562.49,0
13641070,10:28:12,10:28:12,4966,22,,,,8851.47,0
13641070,10:29:01,10:29:01,4967,23,,,,9116.12,0
13641070,10:30:06,10:30:06,4968,24,,,,9540.05,0
13641070,10:30:47,10:30:47,4969,25,,,,9801.97,0
13641070,10:31:08,10:31:08,4970,26,,,,9945.33,0
13641070,10:32:00,10:32:00,2578,27,,,,10194.85,
13641070,10:34:18,10:34:18,2579,28,,,,10457.11,0
13641070,10:36:00,10:36:00,9928,29,,,,10609.28,
13641070,10:36:52,10:36:52,9912,30,,,,10850.83,0
13641070,10:38:00,10:38:00,9822,31,,,,11145.27,
13641070,10:39:35,10:39:35,3584,32,,,,11603.05,0
13641070,10:42:00,10:42:00,3585,33,,,,12127.27,
13641070,10:42:46,10:42:46,10070,34,,,,12353.69,0
13641070,10:43:54,10:43:54,2584,35,,,,12703.34,0
13641070,10:44:54,10:44:54,2586,36,,,,12959.66,0
13641070,10:45:51,10:45:51,2587,37,,,,13230.22,0
13641070,10:46:49,10:46:49,2588,38,,,,13435.88,0
13641070,10:47:30,10:47:30,2589,39,,,,13605.11,0
13641070,10:48:19,10:48:19,2590,40,,,,13815.56,0
13641070,10:49:00,10:49:00,2591,41,,,,14029.12,
13641070,10:49:51,10:49:51,2592,42,,,,14197.63,0
13641070,10:51:02,10:51:02,2593,43,,,,14420.14,0
13641070,10:53:18,10:53:18,10042,44,,,,14747.48,0
13641070,10:54:12,10:54:12,10234,45,,,,14908.81,0
13641070,10:55:35,10:55:35,2596,46,,,,15291.94,0
13641070,10:56:09,10:56:09,2597,47,,,,15415.74,0
13641070,10:56:54,10:56:54,9092,48,,,,15552.83,0
13641070,10:58:14,10:58:14,9455,49,,,,15863.42,0
13641070,10:59:00,10:59:00,10157,50,,1,,16121.89,
13688090,07:29:00,07:29:00,9953,1,,,1,0,
13688090,07:30:16,07:30:16,725,2,,,,951.71,0
13688090,07:31:04,07:31:04,102,3,,,,1566.83,0
13688090,07:31:53,07:31:53,103,4,,,,2122.22,0
13688090,07:32:32,07:32:32,104,5,,,,2599.44,0
13688090,07:34:00,07:34:00,9490,6,,,,3632.14,
13688090,07:35:12,07:35:12,8418,7,,,,4099.69,0
13688090,07:36:24,07:36:24,795,8,,,,4540.78,0
13688090,07:37:19,07:37:19,10752,9,,,,4741.09,0
13688090,07:38:48,07:38:48,4313,10,,,,5167.85,0
13688090,07:41:34,07:41:34,10146,11,,,,6193.55,0
13688090,07:42:00,07:42:00,10738,12,,,,6374.66,
13688090,07:42:29,07:42:29,10145,13,,,,6559.79,0
13688090,07:44:00,07:44:00,4314,14,,,,7015.41,
13688090,07:45:05,07:45:05,4315,15,,,,7339.84,0
13688090,07:46:15,07:46:15,4316,16,,,,7669.31,0
13688090,07:46:48,07:46:48,4317,17,,,,7853.54,0
13688090,07:47:20,07:47:20,4318,18,,,,8068.84,0
13688090,07:47:55,07:47:55,4319,19,,,,8262.36,0
13688090,07:48:15,07:48:15,4320,20,,,,8353.67,0
13688090,07:48:56,07:48:56,579,21,,,,8562.49,0
13688090,07:49:46,07:49:46,4966,22,,,,8851.47,0
13688090,07:50:41,07:50:41,4967,23,,,,9116.12,0
13688090,07:51:53,07:51:53,4968,24,,,,9540.05,0
13688090,07:52:39,07:52:39,4969,25,,,,9801.97,0
13688090,07:53:03,07:53:03,4970,26,,,,9945.33,0
13688090,07:54:00,07:54:00,2578,27,,,,10194.85,
13688090,07:55:43,07:55:43,2579,28,,,,10457.11,0
13688090,07:57:00,07:57:00,9928,29,,,,10609.28,
13688090,07:58:45,07:58:45,9912,30,,,,10850.83,0
13688090,08:01:00,08:01:00,9822,31,,,,11145.27,
13688090,08:02:35,08:02:35,3584,32,,,,11603.05,0
13688090,08:05:00,08:05:00,3585,33,,,,12127.27,
13688090,08:05:52,08:05:52,10070,34,,,,12353.69,0
13688090,08:07:10,08:07:10,2584,35,,,,12703.34,0
13688090,08:08:19,08:08:19,2586,36,,,,12959.66,0
13688090,08:09:24,08:09:24,2587,37,,,,13230.22,0
13688090,08:10:30,08:10:30,2588,38,,,,13435.88,0
13688090,08:11:17,08:11:17,2589,39,,,,13605.11,0
13688090,08:12:13,08:12:13,2590,40,,,,13815.56,0
13688090,08:13:00,08:13:00,2591,41,,,,14029.12,
13688090,08:13:30,08:13:30,2592,42,,,,14197.63,0
13688090,08:14:13,08:14:13,2593,43,,,,14420.14,0
13688090,08:15:35,08:15:35,10042,44,,,,14747.48,0
13688090,08:16:07,08:16:07,10234,45,,,,14908.81,0
13688090,08:16:57,08:16:57,2596,46,,,,15291.94,0
13688090,08:17:17,08:17:17,2597,47,,,,15415.74,0
13688090,08:17:44,08:17:44,9092,48,,,,15552.83,0
13688090,08:18:32,08:18:32,9455,49,,,,15863.42,0
13688090,08:19:00,08:19:00,10157,50,,1,,16121.89,
13963090,07:59:00,07:59:00,9953,1,,,1,0,
13963090,08:00:16,08:00:16,725,2,,,,951.71,0
13963090,08:01:04,08:01:04,102,3,,,,1566.83,0
13963090,08:01:53,08:01:53,103,4,,,,2122.22,0
13963090,08:02:32,08:02:32,104,5,,,,2599.44,0
13963090,08:04:00,08:04:00,9490,6,,,,3632.14,
13963090,08:05:30,08:05:30,8418,7,,,,4099.69,0
13963090,08:07:00,08:07:00,795,8,,,,4540.78,0
13963090,08:08:09,08:08:09,10752,9,,,,4741.09,0
13963090,08:10:01,08:10:01,4313,10,,,,5167.85,0
13963090,08:13:28,08:13:28,10146,11,,,,6193.55,0
13963090,08:14:00,08:14:00,10738,12,,,,6374.66,
13963090,08:14:29,08:14:29,10145,13,,,,6559.79,0
13963090,08:16:00,08:16:00,4314,14,,,,7015.41,
13963090,08:17:18,08:17:18,4315,15,,,,7339.84,0
13963090,08:18:42,08:18:42,4316,16,,,,7669.31,0
13963090,08:19:21,08:19:21,4317,17,,,,7853.54,0
13963090,08:20:00,08:20:00,4318,18,,,,8068.84,0
13963090,08:20:42,08:20:42,4319,19,,,,8262.36,0
13963090,08:21:06,08:21:06,4320,20,,,,8353.67,0
13963090,08:21:56,08:21:56,579,21,,,,8562.49,0
13963090,08:22:56,08:22:56,4966,22,,,,8851.47,0
13963090,08:24:01,08:24:01,4967,23,,,,9116.12,0
13963090,08:25:28,08:25:28,4968,24,,,,9540.05,0
13963090,08:26:23,08:26:23,4969,25,,,,9801.97,0
13963090,08:26:51,08:26:51,4970,26,,,,9945.33,0
13963090,08:28:00,08:28:00,2578,27,,,,10194.85,
13963090,08:29:43,08:29:43,2579,28,,,,10457.11,0
13963090,08:31:00,08:31:00,9928,29,,,,10609.28,
13963090,08:33:11,08:33:11,9912,30,,,,10850.83,0
13963090,08:36:00,08:36:00,9822,31,,,,11145.27,
13963090,08:37:59,08:37:59,3584,32,,,,11603.05,0
13963090,08:41:00,08:41:00,3585,33,,,,12127.27,
13963090,08:41:52,08:41:52,10070,34,,,,12353.69,0
13963090,08:43:10,08:43:10,2584,35,,,,12703.34,0
13963090,08:44:19,08:44:19,2586,36,,,,12959.66,0
13963090,08:45:24,08:45:24,2587,37,,,,13230.22,0
13963090,08:46:30,08:46:30,2588,38,,,,13435.88,0
13963090,08:47:17,08:47:17,2589,39,,,,13605.11,0
13963090,08:48:13,08:48:13,2590,40,,,,13815.56,0
13963090,08:49:00,08:49:00,2591,41,,,,14029.12,
13963090,08:49:35,08:49:35,2592,42,,,,14197.63,0
13963090,08:50:25,08:50:25,2593,43,,,,14420.14,0
13963090,08:52:01,08:52:01,10042,44,,,,14747.48,0
13963090,08:52:38,08:52:38,10234,45,,,,14908.81,0
13963090,08:53:36,08:53:36,2596,46,,,,15291.94,0
13963090,08:54:00,08:54:00,2597,47,,,,15415.74,0
13963090,08:54:32,08:54:32,9092,48,,,,15552.83,0
13963090,08:55:28,08:55:28,9455,49,,,,15863.42,0
13963090,08:56:00,08:56:00,10157,50,,1,,16121.89,
14032090,18:15:00,18:15:00,9953,1,,,1,0,
14032090,18:16:01,18:16:01,725,2,,,,951.71,0
14032090,18:16:39,18:16:39,102,3,,,,1566.83,0
14032090,18:17:18,18:17:18,103,4,,,,2122.22,0
14032090,18:17:50,18:17:50,104,5,,,,2599.44,0
14032090,18:19:00,18:19:00,9490,6,,,,3632.14,
14032090,18:20:21,18:20:21,8418,7,,,,4099.69,0
14032090,18:21:42,18:21:42,795,8,,,,4540.78,0
14032090,18:22:44,18:22:44,10752,9,,,,4741.09,0
14032090,18:24:24,18:24:24,4313,10,,,,5167.85,0
14032090,18:27:31,18:27:31,10146,11,,,,6193.55,0
14032090,18:28:00,18:28:00,10738,12,,,,6374.66,
14032090,18:28:29,18:28:29,10145,13,,,,6559.79,0
14032090,18:30:00,18:30:00,4314,14,,,,7015.41,
14032090,18:31:18,18:31:18,4315,15,,,,7339.84,0
14032090,18:32:42,18:32:42,4316,16,,,,7669.31,0
14032090,18:33:21,18:33:21,4317,17,,,,7853.54,0
14032090,18:34:00,18:34:00,4318,18,,,,8068.84,0
14032090,18:34:42,18:34:42,4319,19,,,,8262.36,0
14032090,18:35:06,18:35:06,4320,20,,,,8353.67,0
14032090,18:35:56,18:35:56,579,21,,,,8562.49,0
14032090,18:36:56,18:36:56,4966,22,,,,8851.47,0
14032090,18:38:01,18:38:01,4967,23,,,,9116.12,0
14032090,18:39:28,18:39:28,4968,24,,,,9540.05,0
14032090,18:40:23,18:40:23,4969,25,,,,9801.97,0
14032090,18:40:51,18:40:51,4970,26,,,,9945.33,0
14032090,18:42:00,18:42:00,2578,27,,,,10194.85,
14032090,18:43:43,18:43:43,2579,28,,,,10457.11,0
14032090,18:45:00,18:45:00,9928,29,,,,10609.28,
14032090,18:46:45,18:46:45,9912,30,,,,10850.83,0
14032090,18:49:00,18:49:00,9822,31,,,,11145.27,
14032090,18:50:59,18:50:59,3584,32,,,,11603.05,0
14032090,18:54:00,18:54:00,3585,33,,,,12127.27,
14032090,18:54:59,18:54:59,10070,34,,,,12353.69,0
14032090,18:56:27,18:56:27,2584,35,,,,12703.34,0
14032090,18:57:44,18:57:44,2586,36,,,,12959.66,0
14032090,18:58:58,18:58:58,2587,37,,,,13230.22,0
14032090,19:00:11,19:00:11,2588,38,,,,13435.88,0
14032090,19:01:04,19:01:04,2589,39,,,,13605.11,0
14032090,19:02:07,19:02:07,2590,40,,,,13815.56,0
14032090,19:03:00,19:03:00,2591,41,,,,14029.12,
14032090,19:03:30,19:03:30,2592,42,,,,14197.63,0
14032090,19:04:13,19:04:13,2593,43,,,,14420.14,0
14032090,19:05:35,19:05:35,10042,44,,,,14747.48,0
14032090,19:06:07,19:06:07,10234,45,,,,14908.81,0
14032090,19:06:57,19:06:57,2596,46,,,,15291.94,0
14032090,19:07:17,19:07:17,2597,47,,,,15415.74,0
14032090,19:07:44,19:07:44,9092,48,,,,15552.83,0
14032090,19:08:32,19:08:32,9455,49,,,,15863.42,0
14032090,19:09:00,19:09:00,10157,50,,1,,16121.89,
14314090,15:59:00,15:59:00,9953,1,,,1,0,
14314090,16:00:16,16:00:16,725,2,,,,951.71,0
14314090,16:01:04,16:01:04,102,3,,,,1566.83,0
14314090,16:01:53,16:01:53,103,4,,,,2122.22,0
14314090,16:02:32,16:02:32,104,5,,,,2599.44,0
14314090,16:04:00,16:04:00,9490,6,,,,3632.14,
14314090,16:05:30,16:05:30,8418,7,,,,4099.69,0
14314090,16:07:00,16:07:00,795,8,,,,4540.78,0
14314090,16:08:09,16:08:09,10752,9,,,,4741.09,0
14314090,16:10:01,16:10:01,4313,10,,,,5167.85,0
14314090,16:13:28,16:13:28,10146,11,,,,6193.55,0
14314090,16:14:00,16:14:00,10738,12,,,,6374.66,
14314090,16:14:29,16:14:29,10145,13,,,,6559.79,0
14314090,16:16:00,16:16:00,4314,14,,,,7015.41,
14314090,16:17:38,16:17:38,4315,15,,,,7339.84,0
14314090,16:19:22,16:19:22,4316,16,,,,7669.31,0
14314090,16:20:12,16:20:12,4317,17,,,,7853.54,0
14314090,16:21:01,16:21:01,4318,18,,,,8068.84,0
14314090,16:21:53,16:21:53,4319,19,,,,8262.36,0
14314090,16:22:22,16:22:22,4320,20,,,,8353.67,0
14314090,16:23:25,16:23:25,579,21,,,,8562.49,0
14314090,16:24:40,16:24:40,4966,22,,,,8851.47,0
14314090,16:26:02,16:26:02,4967,23,,,,9116.12,0
14314090,16:27:50,16:27:50,4968,24,,,,9540.05,0
14314090,16:28:58,16:28:58,4969,25,,,,9801.97,0
14314090,16:29:34,16:29:34,4970,26,,,,9945.33,0
14314090,16:31:00,16:31:00,2578,27,,,,10194.85,
14314090,16:32:43,16:32:43,2579,28,,,,10457.11,0
14314090,16:34:00,16:34:00,9928,29,,,,10609.28,
14314090,16:36:38,16:36:38,9912,30,,,,10850.83,0
14314090,16:40:00,16:40:00,9822,31,,,,11145.27,
14314090,16:41:35,16:41:35,3584,32,,,,11603.05,0
14314090,16:44:00,16:44:00,3585,33,,,,12127.27,
14314090,16:44:59,16:44:59,10070,34,,,,12353.69,0
14314090,16:46:27,16:46:27,2584,35,,,,12703.34,0
14314090,16:47:44,16:47:44,2586,36,,,,12959.66,0
14314090,16:48:58,16:48:58,2587,37,,,,13230.22,0
14314090,16:50:11,16:50:11,2588,38,,,,13435.88,0
14314090,16:51:04,16:51:04,2589,39,,,,13605.11,0
14314090,16:52:07,16:52:07,2590,40,,,,13815.56,0
14314090,16:53:00,16:53:00,2591,41,,,,14029.12,
14314090,16:53:30,16:53:30,2592,42,,,,14197.63,0
14314090,16:54:13,16:54:13,2593,43,,,,14420.14,0
14314090,16:55:35,16:55:35,10042,44,,,,14747.48,0
14314090,16:56:07,16:56:07,10234,45,,,,14908.81,0
14314090,16:56:57,16:56:57,2596,46,,,,15291.94,0
14314090,16:57:17,16:57:17,2597,47,,,,15415.74,0
14314090,16:57:44,16:57:44,9092,48,,,,15552.83,0
14314090,16:58:32,16:58:32,9455,49,,,,15863.42,0
14314090,16:59:00,16:59:00,10157,50,,1,,16121.89,
14338020,22:15:00,22:15:00,9953,1,,,1,0,
14338020,22:16:01,22:16:01,725,2,,,,951.71,0
14338020,22:16:39,22:16:39,102,3,,,,1566.83,0
14338020,22:17:18,22:17:18,103,4,,,,2122.22,0
14338020,22:17:50,22:17:50,104,5,,,,2599.44,0
14338020,22:19:00,22:19:00,9490,6,,,,3632.14,
14338020,22:20:12,22:20:12,8418,7,,,,4099.69,0
14338020,22:21:24,22:21:24,795,8,,,,4540.78,0
14338020,22:22:19,22:22:19,10752,9,,,,4741.09,0
14338020,22:23:48,22:23:48,4313,10,,,,5167.85,0
14338020,22:26:34,22:26:34,10146,11,,,,6193.55,0
14338020,22:27:00,22:27:00,10738,12,,,,6374.66,
14338020,22:27:29,22:27:29,10145,13,,,,6559.79,0
14338020,22:29:00,22:29:00,4314,14,,,,7015.41,
14338020,22:29:58,22:29:58,4315,15,,,,7339.84,0
14338020,22:31:01,22:31:01,4316,16,,,,7669.31,0
14338020,22:31:31,22:31:31,4317,17,,,,7853.54,0
14338020,22:32:00,22:32:00,4318,18,,,,8068.84,0
14338020,22:32:32,22:32:32,4319,19,,,,8262.36,0
14338020,22:32:49,22:32:49,4320,20,,,,8353.67,0
14338020,22:33:27,22:33:27,579,21,,,,8562.49,0
14338020,22:34:12,22:34:12,4966,22,,,,8851.47,0
14338020,22:35:01,22:35:01,4967,23,,,,9116.12,0
14338020,22:36:06,22:36:06,4968,24,,,,9540.05,0
14338020,22:36:47,22:36:47,4969,25,,,,9801.97,0
14338020,22:37:08,22:37:08,4970,26,,,,9945.33,0
14338020,22:38:00,22:38:00,2578,27,,,,10194.85,
14338020,22:39:09,22:39:09,2579,28,,,,10457.11,0
14338020,22:40:00,22:40:00,9928,29,,,,10609.28,
14338020,22:41:19,22:41:19,9912,30,,,,10850.83,0
14338020,22:43:00,22:43:00,9822,31,,,,11145.27,
14338020,22:44:35,22:44:35,3584,32,,,,11603.05,0
14338020,22:47:00,22:47:00,3585,33,,,,12127.27,
14338020,22:47:52,22:47:52,10070,34,,,,12353.69,0
14338020,22:49:10,22:49:10,2584,35,,,,12703.34,0
14338020,22:50:19,22:50:19,2586,36,,,,12959.66,0
14338020,22:51:24,22:51:24,2587,37,,,,13230.22,0
14338020,22:52:30,22:52:30,2588,38,,,,13435.88,0
14338020,22:53:17,22:53:17,2589,39,,,,13605.11,0
14338020,22:54:13,22:54:13,2590,40,,,,13815.56,0
14338020,22:55:00,22:55:00,2591,41,,,,14029.12,
14338020,22:55:25,22:55:25,2592,42,,,,14197.63,0
14338020,22:56:01,22:56:01,2593,43,,,,14420.14,0
14338020,22:57:09,22:57:09,10042,44,,,,14747.48,0
14338020,22:57:36,22:57:36,10234,45,,,,14908.81,0
14338020,22:58:17,22:58:17,2596,46,,,,15291.94,0
14338020,22:58:34,22:58:34,2597,47,,,,15415.74,0
14338020,22:58:57,22:58:57,9092,48,,,,15552.83,0
14338020,22:59:37,22:59:37,9455,49,,,,15863.42,0
14338020,23:00:00,23:00:00,10157,50,,1,,16121.89,
14338030,22:15:00,22:15:00,9953,1,,,1,0,
14338030,22:16:01,22:16:01,725,2,,,,951.71,0
14338030,22:16:39,22:16:39,102,3,,,,1566.83,0
14338030,22:17:18,22:17:18,103,4,,,,2122.22,0
14338030,22:17:50,22:17:50,104,5,,,,2599.44,0
14338030,22:19:00,22:19:00,9490,6,,,,3632.14,
14338030,22:20:12,22:20:12,8418,7,,,,4099.69,0
14338030,22:21:24,22:21:24,795,8,,,,4540.78,0
14338030,22:22:19,22:22:19,10752,9,,,,4741.09,0
14338030,22:23:48,22:23:48,4313,10,,,,5167.85,0
14338030,22:26:34,22:26:34,10146,11,,,,6193.55,0
14338030,22:27:00,22:27:00,10738,12,,,,6374.66,
14338030,22:27:29,22:27:29,10145,13,,,,6559.79,0
14338030,22:29:00,22:29:00,4314,14,,,,7015.41,
14338030,22:29:58,22:29:58,4315,15,,,,7339.84,0
14338030,22:31:01,22:31:01,4316,16,,,,7669.31,0
14338030,22:31:31,22:31:31,4317,17,,,,7853.54,0
14338030,22:32:00,22:32:00,4318,18,,,,8068.84,0
14338030,22:32:32,22:32:32,4319,19,,,,8262.36,0
14338030,22:32:49,22:32:49,4320,20,,,,8353.67,0
14338030,22:33:27,22:33:27,579,21,,,,8562.49,0
14338030,22:34:12,22:34:12,4966,22,,,,8851.47,0
14338030,22:35:01,22:35:01,4967,23,,,,9116.12,0
14338030,22:36:06,22:36:06,4968,24,,,,9540.05,0
14338030,22:36:47,22:36:47,4969,25,,,,9801.97,0
14338030,22:37:08,22:37:08,4970,26,,,,9945.33,0
14338030,22:38:00,22:38:00,2578,27,,,,10194.85,
14338030,22:39:09,22:39:09,2579,28,,,,10457.11,0
14338030,22:40:00,22:40:00,9928,29,,,,10609.28,
14338030,22:41:19,22:41:19,9912,30,,,,10850.83,0
14338030,22:43:00,22:43:00,9822,31,,,,11145.27,
14338030,22:44:35,22:44:35,3584,32,,,,11603.05,0
14338030,22:47:00,22:47:00,3585,33,,,,12127.27,
14338030,22:47:52,22:47:52,10070,34,,,,12353.69,0
14338030,22:49:10,22:49:10,2584,35,,,,12703.34,0
14338030,22:50:19,22:50:19,2586,36,,,,12959.66,0
14338030,22:51:24,22:51:24,2587,37,,,,13230.22,0
14338030,22:52:30,22:52:30,2588,38,,,,13435.88,0
14338030,22:53:17,22:53:17,2589,39,,,,13605.11,0
14338030,22:54:13,22:54:13,2590,40,,,,13815.56,0
14338030,22:55:00,22:55:00,2591,41,,,,14029.12,
14338030,22:55:25,22:55:25,2592,42,,,,14197.63,0
14338030,22:56:01,22:56:01,2593,43,,,,14420.14,0
14338030,22:57:09,22:57:09,10042,44,,,,14747.48,0
14338030,22:57:36,22:57:36,10234,45,,,,14908.81,0
14338030,22:58:17,22:58:17,2596,46,,,,15291.94,0
14338030,22:58:34,22:58:34,2597,47,,,,15415.74,0
14338030,22:58:57,22:58:57,9092,48,,,,15552.83,0
14338030,22:59:37,22:59:37,9455,49,,,,15863.42,0
14338030,23:00:00,23:00:00,10157,50,,1,,16121.89,
14338040,22:15:00,22:15:00,9953,1,,,1,0,
14338040,22:16:01,22:16:01,725,2,,,,951.71,0
14338040,22:16:39,22:16:39,102,3,,,,1566.83,0
14338040,22:17:18,22:17:18,103,4,,,,2122.22,0
14338040,22:17:50,22:17:50,104,5,,,,2599.44,0
14338040,22:19:00,22:19:00,9490,6,,,,3632.14,
14338040,22:20:12,22:20:12,8418,7,,,,4099.69,0
14338040,22:21:24,22:21:24,795,8,,,,4540.78,0
14338040,22:22:19,22:22:19,10752,9,,,,4741.09,0
14338040,22:23:48,22:23:48,4313,10,,,,5167.85,0
14338040,22:26:34,22:26:34,10146,11,,,,6193.55,0
14338040,22:27:00,22:27:00,10738,12,,,,6374.66,
14338040,22:27:29,22:27:29,10145,13,,,,6559.79,0
14338040,22:29:00,22:29:00,4314,14,,,,7015.41,
14338040,22:29:58,22:29:58,4315,15,,,,7339.84,0
14338040,22:31:01,22:31:01,4316,16,,,,7669.31,0
14338040,22:31:31,22:31:31,4317,17,,,,7853.54,0
14338040,22:32:00,22:32:00,4318,18,,,,8068.84,0
14338040,22:32:32,22:32:32,4319,19,,,,8262.36,0
14338040,22:32:49,22:32:49,4320,20,,,,8353.67,0
14338040,22:33:27,22:33:27,579,21,,,,8562.49,0
14338040,22:34:12,22:34:12,4966,22,,,,8851.47,0
14338040,22:35:01,22:35:01,4967,23,,,,9116.12,0
14338040,22:36:06,22:36:06,4968,24,,,,9540.05,0
14338040,22:36:47,22:36:47,4969,25,,,,9801.97,0
14338040,22:37:08,22:37:08,4970,26,,,,9945.33,0
14338040,22:38:00,22:38:00,2578,27,,,,10194.85,
14338040,22:39:09,22:39:09,2579,28,,,,10457.11,0
14338040,22:40:00,22:40:00,9928,29,,,,10609.28,
14338040,22:41:19,22:41:19,9912,30,,,,10850.83,0
14338040,22:43:00,22:43:00,9822,31,,,,11145.27,
14338040,22:44:35,22:44:35,3584,32,,,,11603.05,0
14338040,22:47:00,22:47:00,3585,33,,,,12127.27,
14338040,22:47:52,22:47:52,10070,34,,,,12353.69,0
14338040,22:49:10,22:49:10,2584,35,,,,12703.34,0
14338040,22:50:19,22:50:19,2586,36,,,,12959.66,0
14338040,22:51:24,22:51:24,2587,37,,,,13230.22,0
14338040,22:52:30,22:52:30,2588,38,,,,13435.88,0
14338040,22:53:17,22:53:17,2589,39,,,,13605.11,0
14338040,22:54:13,22:54:13,2590,40,,,,13815.56,0
14338040,22:55:00,22:55:00,2591,41,,,,14029.12,
14338040,22:55:25,22:55:25,2592,42,,,,14197.63,0
14338040,22:56:01,22:56:01,2593,43,,,,14420.14,0
14338040,22:57:09,22:57:09,10042,44,,,,14747.48,0
14338040,22:57:36,22:57:36,10234,45,,,,14908.81,0
14338040,22:58:17,22:58:17,2596,46,,,,15291.94,0
14338040,22:58:34,22:58:34,2597,47,,,,15415.74,0
14338040,22:58:57,22:58:57,9092,48,,,,15552.83,0
14338040,22:59:37,22:59:37,9455,49,,,,15863.42,0
14338040,23:00:00,23:00:00,10157,50,,1,,16121.89,
14338050,22:15:00,22:15:00,9953,1,,,1,0,
14338050,22:16:01,22:16:01,725,2,,,,951.71,0
14338050,22:16:39,22:16:39,102,3,,,,1566.83,0
14338050,22:17:18,22:17:18,103,4,,,,2122.22,0
14338050,22:17:50,22:17:50,104,5,,,,2599.44,0
14338050,22:19:00,22:19:00,9490,6,,,,3632.14,
14338050,22:20:12,22:20:12,8418,7,,,,4099.69,0
14338050,22:21:24,22:21:24,795,8,,,,4540.78,0
14338050,22:22:19,22:22:19,10752,9,,,,4741.09,0
14338050,22:23:48,22:23:48,4313,10,,,,5167.85,0
14338050,22:26:34,22:26:34,10146,11,,,,6193.55,0
14338050,22:27:00,22:27:00,10738,12,,,,6374.66,
14338050,22:27:29,22:27:29,10145,13,,,,6559.79,0
14338050,22:29:00,22:29:00,4314,14,,,,7015.41,
14338050,22:29:58,22:29:58,4315,15,,,,7339.84,0
14338050,22:31:01,22:31:01,4316,16,,,,7669.31,0
14338050,22:31:31,22:31:31,4317,17,,,,7853.54,0
14338050,22:32:00,22:32:00,4318,18,,,,8068.84,0
14338050,22:32:32,22:32:32,4319,19,,,,8262.36,0
14338050,22:32:49,22:32:49,4320,20,,,,8353.67,0
14338050,22:33:27,22:33:27,579,21,,,,8562.49,0
14338050,22:34:12,22:34:12,4966,22,,,,8851.47,0
14338050,22:35:01,22:35:01,4967,23,,,,9116.12,0
14338050,22:36:06,22:36:06,4968,24,,,,9540.05,0
14338050,22:36:47,22:36:47,4969,25,,,,9801.97,0
14338050,22:37:08,22:37:08,4970,26,,,,9945.33,0
14338050,22:38:00,22:38:00,2578,27,,,,10194.85,
14338050,22:39:09,22:39:09,2579,28,,,,10457.11,0
14338050,22:40:00,22:40:00,9928,29,,,,10609.28,
14338050,22:41:19,22:41:19,9912,30,,,,10850.83,0
14338050,22:43:00,22:43:00,9822,31,,,,11145.27,
14338050,22:44:35,22:44:35,3584,32,,,,11603.05,0
14338050,22:47:00,22:47:00,3585,33,,,,12127.27,
14338050,22:47:52,22:47:52,10070,34,,,,12353.69,0
14338050,22:49:10,22:49:10,2584,35,,,,12703.34,0
14338050,22:50:19,22:50:19,2586,36,,,,12959.66,0
14338050,22:51:24,22:51:24,2587,37,,,,13230.22,0
14338050,22:52:30,22:52:30,2588,38,,,,13435.88,0
14338050,22:53:17,22:53:17,2589,39,,,,13605.11,0
14338050,22:54:13,22:54:13,2590,40,,,,13815.56,0
14338050,22:55:00,22:55:00,2591,41,,,,14029.12,
14338050,22:55:25,22:55:25,2592,42,,,,14197.63,0
14338050,22:56:01,22:56:01,2593,43,,,,14420.14,0
14338050,22:57:09,22:57:09,10042,44,,,,14747.48,0
14338050,22:57:36,22:57:36,10234,45,,,,14908.81,0
14338050,22:58:17,22:58:17,2596,46,,,,15291.94,0
14338050,22:58:34,22:58:34,2597,47,,,,15415.74,0
14338050,22:58:57,22:58:57,9092,48,,,,15552.83,0
14338050,22:59:37,22:59:37,9455,49,,,,15863.42,0
14338050,23:00:00,23:00:00,10157,50,,1,,16121.89,
14338060,22:15:00,22:15:00,9953,1,,,1,0,
14338060,22:16:01,22:16:01,725,2,,,,951.71,0
14338060,22:16:39,22:16:39,102,3,,,,1566.83,0
14338060,22:17:18,22:17:18,103,4,,,,2122.22,0
14338060,22:17:50,22:17:50,104,5,,,,2599.44,0
14338060,22:19:00,22:19:00,9490,6,,,,3632.14,
14338060,22:20:12,22:20:12,8418,7,,,,4099.69,0
14338060,22:21:24,22:21:24,795,8,,,,4540.78,0
14338060,22:22:19,22:22:19,10752,9,,,,4741.09,0
14338060,22:23:48,22:23:48,4313,10,,,,5167.85,0
14338060,22:26:34,22:26:34,10146,11,,,,6193.55,0
14338060,22:27:00,22:27:00,10738,12,,,,6374.66,
14338060,22:27:29,22:27:29,10145,13,,,,6559.79,0
14338060,22:29:00,22:29:00,4314,14,,,,7015.41,
14338060,22:29:58,22:29:58,4315,15,,,,7339.84,0
14338060,22:31:01,22:31:01,4316,16,,,,7669.31,0
14338060,22:31:31,22:31:31,4317,17,,,,7853.54,0
14338060,22:32:00,22:32:00,4318,18,,,,8068.84,0
14338060,22:32:32,22:32:32,4319,19,,,,8262.36,0
14338060,22:32:49,22:32:49,4320,20,,,,8353.67,0
14338060,22:33:27,22:33:27,579,21,,,,8562.49,0
14338060,22:34:12,22:34:12,4966,22,,,,8851.47,0
14338060,22:35:01,22:35:01,4967,23,,,,9116.12,0
14338060,22:36:06,22:36:06,4968,24,,,,9540.05,0
14338060,22:36:47,22:36:47,4969,25,,,,9801.97,0
14338060,22:37:08,22:37:08,4970,26,,,,9945.33,0
14338060,22:38:00,22:38:00,2578,27,,,,10194.85,
14338060,22:39:09,22:39:09,2579,28,,,,10457.11,0
14338060,22:40:00,22:40:00,9928,29,,,,10609.28,
14338060,22:41:19,22:41:19,9912,30,,,,10850.83,0
14338060,22:43:00,22:43:00,9822,31,,,,11145.27,
14338060,22:44:35,22:44:35,3584,32,,,,11603.05,0
14338060,22:47:00,22:47:00,3585,33,,,,12127.27,
14338060,22:47:52,22:47:52,10070,34,,,,12353.69,0
14338060,22:49:10,22:49:10,2584,35,,,,12703.34,0
14338060,22:50:19,22:50:19,2586,36,,,,12959.66,0
14338060,22:51:24,22:51:24,2587,37,,,,13230.22,0
14338060,22:52:30,22:52:30,2588,38,,,,13435.88,0
14338060,22:53:17,22:53:17,2589,39,,,,13605.11,0
14338060,22:54:13,22:54:13,2590,40,,,,13815.56,0
14338060,22:55:00,22:55:00,2591,41,,,,14029.12,
14338060,22:55:25,22:55:25,2592,42,,,,14197.63,0
14338060,22:56:01,22:56:01,2593,43,,,,14420.14,0
14338060,22:57:09,22:57:09,10042,44,,,,14747.48,0
14338060,22:57:36,22:57:36,10234,45,,,,14908.81,0
14338060,22:58:17,22:58:17,2596,46,,,,15291.94,0
14338060,22:58:34,22:58:34,2597,47,,,,15415.74,0
14338060,22:58:57,22:58:57,9092,48,,,,15552.83,0
14338060,22:59:37,22:59:37,9455,49,,,,15863.42,0
14338060,23:00:00,23:00:00,10157,50,,1,,16121.89,
14446090,22:45:00,22:45:00,9953,1,,,1,0,
14446090,22:46:01,22:46:01,725,2,,,,951.71,0
14446090,22:46:39,22:46:39,102,3,,,,1566.83,0
14446090,22:47:18,22:47:18,103,4,,,,2122.22,0
14446090,22:47:50,22:47:50,104,5,,,,2599.44,0
14446090,22:49:00,22:49:00,9490,6,,,,3632.14,
14446090,22:49:54,22:49:54,8418,7,,,,4099.69,0
14446090,22:50:48,22:50:48,795,8,,,,4540.78,0
14446090,22:51:29,22:51:29,10752,9,,,,4741.09,0
14446090,22:52:36,22:52:36,4313,10,,,,5167.85,0
14446090,22:54:40,22:54:40,10146,11,,,,6193.55,0
14446090,22:55:00,22:55:00,10738,12,,,,6374.66,
14446090,22:55:29,22:55:29,10145,13,,,,6559.79,0
14446090,22:57:00,22:57:00,4314,14,,,,7015.41,
14446090,22:57:58,22:57:58,4315,15,,,,7339.84,0
14446090,22:59:01,22:59:01,4316,16,,,,7669.31,0
14446090,22:59:31,22:59:31,4317,17,,,,7853.54,0
14446090,23:00:00,23:00:00,4318,18,,,,8068.84,0
14446090,23:00:32,23:00:32,4319,19,,,,8262.36,0
14446090,23:00:49,23:00:49,4320,20,,,,8353.67,0
14446090,23:01:27,23:01:27,579,21,,,,8562.49,0
14446090,23:02:12,23:02:12,4966,22,,,,8851.47,0
14446090,23:03:01,23:03:01,4967,23,,,,9116.12,0
14446090,23:04:06,23:04:06,4968,24,,,,9540.05,0
14446090,23:04:47,23:04:47,4969,25,,,,9801.97,0
14446090,23:05:08,23:05:08,4970,26,,,,9945.33,0
14446090,23:06:00,23:06:00,2578,27,,,,10194.85,
14446090,23:08:18,23:08:18,2579,28,,,,10457.11,0
14446090,23:10:00,23:10:00,9928,29,,,,10609.28,
14446090,23:11:19,23:11:19,9912,30,,,,10850.83,0
14446090,23:13:00,23:13:00,9822,31,,,,11145.27,
14446090,23:13:47,23:13:47,3584,32,,,,11603.05,0
14446090,23:15:00,23:15:00,3585,33,,,,12127.27,
14446090,23:15:46,23:15:46,10070,34,,,,12353.69,0
14446090,23:16:54,23:16:54,2584,35,,,,12703.34,0
14446090,23:17:54,23:17:54,2586,36,,,,12959.66,0
14446090,23:18:51,23:18:51,2587,37,,,,13230.22,0
14446090,23:19:49,23:19:49,2588,38,,,,13435.88,0
14446090,23:20:30,23:20:30,2589,39,,,,13605.11,0
14446090,23:21:19,23:21:19,2590,40,,,,13815.56,0
14446090,23:22:00,23:22:00,2591,41,,,,14029.12,
14446090,23:22:25,23:22:25,2592,42,,,,14197.63,0
14446090,23:23:01,23:23:01,2593,43,,,,14420.14,0
14446090,23:24:09,23:24:09,10042,44,,,,14747.48,0
14446090,23:24:36,23:24:36,10234,45,,,,14908.81,0
14446090,23:25:17,23:25:17,2596,46,,,,15291.94,0
14446090,23:25:34,23:25:34,2597,47,,,,15415.74,0
14446090,23:25:57,23:25:57,9092,48,,,,15552.83,0
14446090,23:26:37,23:26:37,9455,49,,,,15863.42,0
14446090,23:27:00,23:27:00,10157,50,,1,,16121.89,
14535090,21:15:00,21:15:00,9953,1,,,1,0,
14535090,21:16:01,21:16:01,725,2,,,,951.71,0
14535090,21:16:39,21:16:39,102,3,,,,1566.83,0
14535090,21:17:18,21:17:18,103,4,,,,2122.22,0
14535090,21:17:50,21:17:50,104,5,,,,2599.44,0
14535090,21:19:00,21:19:00,9490,6,,,,3632.14,
14535090,21:20:12,21:20:12,8418,7,,,,4099.69,0
14535090,21:21:24,21:21:24,795,8,,,,4540.78,0
14535090,21:22:19,21:22:19,10752,9,,,,4741.09,0
14535090,21:23:48,21:23:48,4313,10,,,,5167.85,0
14535090,21:26:34,21:26:34,10146,11,,,,6193.55,0
14535090,21:27:00,21:27:00,10738,12,,,,6374.66,
14535090,21:27:29,21:27:29,10145,13,,,,6559.79,0
14535090,21:29:00,21:29:00,4314,14,,,,7015.41,
14535090,21:30:18,21:30:18,4315,15,,,,7339.84,0
14535090,21:31:42,21:31:42,4316,16,,,,7669.31,0
14535090,21:32:21,21:32:21,4317,17,,,,7853.54,0
14535090,21:33:00,21:33:00,4318,18,,,,8068.84,0
14535090,21:33:42,21:33:42,4319,19,,,,8262.36,0
14535090,21:34:06,21:34:06,4320,20,,,,8353.67,0
14535090,21:34:56,21:34:56,579,21,,,,8562.49,0
14535090,21:35:56,21:35:56,4966,22,,,,8851.47,0
14535090,21:37:01,21:37:01,4967,23,,,,9116.12,0
14535090,21:38:28,21:38:28,4968,24,,,,9540.05,0
14535090,21:39:23,21:39:23,4969,25,,,,9801.97,0
14535090,21:39:51,21:39:51,4970,26,,,,9945.33,0
14535090,21:41:00,21:41:00,2578,27,,,,10194.85,
14535090,21:42:43,21:42:43,2579,28,,,,10457.11,0
14535090,21:44:00,21:44:00,9928,29,,,,10609.28,
14535090,21:45:19,21:45:19,9912,30,,,,10850.83,0
14535090,21:47:00,21:47:00,9822,31,,,,11145.27,
14535090,21:48:35,21:48:35,3584,32,,,,11603.05,0
14535090,21:51:00,21:51:00,3585,33,,,,12127.27,
14535090,21:51:52,21:51:52,10070,34,,,,12353.69,0
14535090,21:53:10,21:53:10,2584,35,,,,12703.34,0
14535090,21:54:19,21:54:19,2586,36,,,,12959.66,0
14535090,21:55:24,21:55:24,2587,37,,,,13230.22,0
14535090,21:56:30,21:56:30,2588,38,,,,13435.88,0
14535090,21:57:17,21:57:17,2589,39,,,,13605.11,0
14535090,21:58:13,21:58:13,2590,40,,,,13815.56,0
14535090,21:59:00,21:59:00,2591,41,,,,14029.12,
14535090,21:59:25,21:59:25,2592,42,,,,14197.63,0
14535090,22:00:01,22:00:01,2593,43,,,,14420.14,0
14535090,22:01:09,22:01:09,10042,44,,,,14747.48,0
14535090,22:01:36,22:01:36,10234,45,,,,14908.81,0
14535090,22:02:17,22:02:17,2596,46,,,,15291.94,0
14535090,22:02:34,22:02:34,2597,47,,,,15415.74,0
14535090,22:02:57,22:02:57,9092,48,,,,15552.83,0
14535090,22:03:37,22:03:37,9455,49,,,,15863.42,0
14535090,22:04:00,22:04:00,10157,50,,1,,16121.89,
14624070,22:38:00,22:38:00,9953,1,,,1,0,
14624070,22:39:16,22:39:16,725,2,,,,951.71,0
14624070,22:40:04,22:40:04,102,3,,,,1566.83,0
14624070,22:40:53,22:40:53,103,4,,,,2122.22,0
14624070,22:41:32,22:41:32,104,5,,,,2599.44,0
14624070,22:43:00,22:43:00,9490,6,,,,3632.14,
14624070,22:44:03,22:44:03,8418,7,,,,4099.69,0
14624070,22:45:06,22:45:06,795,8,,,,4540.78,0
14624070,22:45:54,22:45:54,10752,9,,,,4741.09,0
14624070,22:47:12,22:47:12,4313,10,,,,5167.85,0
14624070,22:49:37,22:49:37,10146,11,,,,6193.55,0
14624070,22:50:00,22:50:00,10738,12,,,,6374.66,
14624070,22:50:44,22:50:44,10145,13,,,,6559.79,0
14624070,22:53:00,22:53:00,4314,14,,,,7015.41,
14624070,22:53:52,22:53:52,4315,15,,,,7339.84,0
14624070,22:54:48,22:54:48,4316,16,,,,7669.31,0
14624070,22:55:14,22:55:14,4317,17,,,,7853.54,0
14624070,22:55:40,22:55:40,4318,18,,,,8068.84,0
14624070,22:56:08,22:56:08,4319,19,,,,8262.36,0
14624070,22:56:24,22:56:24,4320,20,,,,8353.67,0
14624070,22:56:57,22:56:57,579,21,,,,8562.49,0
14624070,22:57:37,22:57:37,4966,22,,,,8851.47,0
14624070,22:58:21,22:58:21,4967,23,,,,9116.12,0
14624070,22:59:18,22:59:18,4968,24,,,,9540.05,0
14624070,22:59:55,22:59:55,4969,25,,,,9801.97,0
14624070,23:00:14,23:00:14,4970,26,,,,9945.33,0
14624070,23:01:00,23:01:00,2578,27,,,,10194.85,
14624070,23:02:43,23:02:43,2579,28,,,,10457.11,0
14624070,23:04:00,23:04:00,9928,29,,,,10609.28,
14624070,23:04:52,23:04:52,9912,30,,,,10850.83,0
14624070,23:06:00,23:06:00,9822,31,,,,11145.27,
14624070,23:07:11,23:07:11,3584,32,,,,11603.05,0
14624070,23:09:00,23:09:00,3585,33,,,,12127.27,
14624070,23:09:39,23:09:39,10070,34,,,,12353.69,0
14624070,23:10:38,23:10:38,2584,35,,,,12703.34,0
14624070,23:11:29,23:11:29,2586,36,,,,12959.66,0
14624070,23:12:18,23:12:18,2587,37,,,,13230.22,0
14624070,23:13:07,23:13:07,2588,38,,,,13435.88,0
14624070,23:13:42,23:13:42,2589,39,,,,13605.11,0
14624070,23:14:24,23:14:24,2590,40,,,,13815.56,0
14624070,23:15:00,23:15:00,2591,41,,,,14029.12,
14624070,23:15:46,23:15:46,2592,42,,,,14197.63,0
14624070,23:16:50,23:16:50,2593,43,,,,14420.14,0
14624070,23:18:52,23:18:52,10042,44,,,,14747.48,0
14624070,23:19:41,23:19:41,10234,45,,,,14908.81,0
14624070,23:20:55,23:20:55,2596,46,,,,15291.94,0
14624070,23:21:26,23:21:26,2597,47,,,,15415.74,0
14624070,23:22:07,23:22:07,9092,48,,,,15552.83,0
14624070,23:23:19,23:23:19,9455,49,,,,15863.42,0
14624070,23:24:00,23:24:00,10157,50,,1,,16121.89,
15280020,15:59:00,15:59:00,9953,1,,,1,0,
15280020,16:00:16,16:00:16,725,2,,,,951.71,0
15280020,16:01:04,16:01:04,102,3,,,,1566.83,0
15280020,16:01:53,16:01:53,103,4,,,,2122.22,0
15280020,16:02:32,16:02:32,104,5,,,,2599.44,0
15280020,16:04:00,16:04:00,9490,6,,,,3632.14,
15280020,16:05:30,16:05:30,8418,7,,,,4099.69,0
15280020,16:07:00,16:07:00,795,8,,,,4540.78,0
15280020,16:08:09,16:08:09,10752,9,,,,4741.09,0
15280020,16:10:01,16:10:01,4313,10,,,,5167.85,0
15280020,16:13:28,16:13:28,10146,11,,,,6193.55,0
15280020,16:14:00,16:14:00,10738,12,,,,6374.66,
15280020,16:14:29,16:14:29,10145,13,,,,6559.79,0
15280020,16:16:00,16:16:00,4314,14,,,,7015.41,
15280020,16:17:38,16:17:38,4315,15,,,,7339.84,0
15280020,16:19:22,16:19:22,4316,16,,,,7669.31,0
15280020,16:20:12,16:20:12,4317,17,,,,7853.54,0
15280020,16:21:01,16:21:01,4318,18,,,,8068.84,0
15280020,16:21:53,16:21:53,4319,19,,,,8262.36,0
15280020,16:22:22,16:22:22,4320,20,,,,8353.67,0
15280020,16:23:25,16:23:25,579,21,,,,8562.49,0
15280020,16:24:40,16:24:40,4966,22,,,,8851.47,0
15280020,16:26:02,16:26:02,4967,23,,,,9116.12,0
15280020,16:27:50,16:27:50,4968,24,,,,9540.05,0
15280020,16:28:58,16:28:58,4969,25,,,,9801.97,0
15280020,16:29:34,16:29:34,4970,26,,,,9945.33,0
15280020,16:31:00,16:31:00,2578,27,,,,10194.85,
15280020,16:32:43,16:32:43,2579,28,,,,10457.11,0
15280020,16:34:00,16:34:00,9928,29,,,,10609.28,
15280020,16:36:38,16:36:38,9912,30,,,,10850.83,0
15280020,16:40:00,16:40:00,9822,31,,,,11145.27,
15280020,16:41:35,16:41:35,3584,32,,,,11603.05,0
15280020,16:44:00,16:44:00,3585,33,,,,12127.27,
15280020,16:44:59,16:44:59,10070,34,,,,12353.69,0
15280020,16:46:27,16:46:27,2584,35,,,,12703.34,0
15280020,16:47:44,16:47:44,2586,36,,,,12959.66,0
15280020,16:48:58,16:48:58,2587,37,,,,13230.22,0
15280020,16:50:11,16:50:11,2588,38,,,,13435.88,0
15280020,16:51:04,16:51:04,2589,39,,,,13605.11,0
15280020,16:52:07,16:52:07,2590,40,,,,13815.56,0
15280020,16:53:00,16:53:00,2591,41,,,,14029.12,
15280020,16:53:30,16:53:30,2592,42,,,,14197.63,0
15280020,16:54:13,16:54:13,2593,43,,,,14420.14,0
15280020,16:55:35,16:55:35,10042,44,,,,14747.48,0
15280020,16:56:07,16:56:07,10234,45,,,,14908.81,0
15280020,16:56:57,16:56:57,2596,46,,,,15291.94,0
15280020,16:57:17,16:57:17,2597,47,,,,15415.74,0
15280020,16:57:44,16:57:44,9092,48,,,,15552.83,0
15280020,16:58:32,16:58:32,9455,49,,,,15863.42,0
15280020,16:59:00,16:59:00,10157,50,,1,,16121.89,
15280030,15:59:00,15:59:00,9953,1,,,1,0,
15280030,16:00:16,16:00:16,725,2,,,,951.71,0
15280030,16:01:04,16:01:04,102,3,,,,1566.83,0
15280030,16:01:53,16:01:53,103,4,,,,2122.22,0
15280030,16:02:32,16:02:32,104,5,,,,2599.44,0
15280030,16:04:00,16:04:00,9490,6,,,,3632.14,
15280030,16:05:30,16:05:30,8418,7,,,,4099.69,0
15280030,16:07:00,16:07:00,795,8,,,,4540.78,0
15280030,16:08:09,16:08:09,10752,9,,,,4741.09,0
15280030,16:10:01,16:10:01,4313,10,,,,5167.85,0
15280030,16:13:28,16:13:28,10146,11,,,,6193.55,0
15280030,16:14:00,16:14:00,10738,12,,,,6374.66,
15280030,16:14:29,16:14:29,10145,13,,,,6559.79,0
15280030,16:16:00,16:16:00,4314,14,,,,7015.41,
15280030,16:17:38,16:17:38,4315,15,,,,7339.84,0
15280030,16:19:22,16:19:22,4316,16,,,,7669.31,0
15280030,16:20:12,16:20:12,4317,17,,,,7853.54,0
15280030,16:21:01,16:21:01,4318,18,,,,8068.84,0
15280030,16:21:53,16:21:53,4319,19,,,,8262.36,0
15280030,16:22:22,16:22:22,4320,20,,,,8353.67,0
15280030,16:23:25,16:23:25,579,21,,,,8562.49,0
15280030,16:24:40,16:24:40,4966,22,,,,8851.47,0
15280030,16:26:02,16:26:02,4967,23,,,,9116.12,0
15280030,16:27:50,16:27:50,4968,24,,,,9540.05,0
15280030,16:28:58,16:28:58,4969,25,,,,9801.97,0
15280030,16:29:34,16:29:34,4970,26,,,,9945.33,0
15280030,16:31:00,16:31:00,2578,27,,,,10194.85,
15280030,16:32:43,16:32:43,2579,28,,,,10457.11,0
15280030,16:34:00,16:34:00,9928,29,,,,10609.28,
15280030,16:36:38,16:36:38,9912,30,,,,10850.83,0
15280030,16:40:00,16:40:00,9822,31,,,,11145.27,
15280030,16:41:35,16:41:35,3584,32,,,,11603.05,0
15280030,16:44:00,16:44:00,3585,33,,,,12127.27,
15280030,16:44:59,16:44:59,10070,34,,,,12353.69,0
15280030,16:46:27,16:46:27,2584,35,,,,12703.34,0
15280030,16:47:44,16:47:44,2586,36,,,,12959.66,0
15280030,16:48:58,16:48:58,2587,37,,,,13230.22,0
15280030,16:50:11,16:50:11,2588,38,,,,13435.88,0
15280030,16:51:04,16:51:04,2589,39,,,,13605.11,0
15280030,16:52:07,16:52:07,2590,40,,,,13815.56,0
15280030,16:53:00,16:53:00,2591,41,,,,14029.12,
15280030,16:53:30,16:53:30,2592,42,,,,14197.63,0
15280030,16:54:13,16:54:13,2593,43,,,,14420.14,0
15280030,16:55:35,16:55:35,10042,44,,,,14747.48,0
15280030,16:56:07,16:56:07,10234,45,,,,14908.81,0
15280030,16:56:57,16:56:57,2596,46,,,,15291.94,0
15280030,16:57:17,16:57:17,2597,47,,,,15415.74,0
15280030,16:57:44,16:57:44,9092,48,,,,15552.83,0
15280030,16:58:32,16:58:32,9455,49,,,,15863.42,0
15280030,16:59:00,16:59:00,10157,50,,1,,16121.89,
15280040,15:59:00,15:59:00,9953,1,,,1,0,
15280040,16:00:16,16:00:16,725,2,,,,951.71,0
15280040,16:01:04,16:01:04,102,3,,,,1566.83,0
15280040,16:01:53,16:01:53,103,4,,,,2122.22,0
15280040,16:02:32,16:02:32,104,5,,,,2599.44,0
15280040,16:04:00,16:04:00,9490,6,,,,3632.14,
15280040,16:05:30,16:05:30,8418,7,,,,4099.69,0
15280040,16:07:00,16:07:00,795,8,,,,4540.78,0
15280040,16:08:09,16:08:09,10752,9,,,,4741.09,0
15280040,16:10:01,16:10:01,4313,10,,,,5167.85,0
15280040,16:13:28,16:13:28,10146,11,,,,6193.55,0
15280040,16:14:00,16:14:00,10738,12,,,,6374.66,
15280040,16:14:29,16:14:29,10145,13,,,,6559.79,0
15280040,16:16:00,16:16:00,4314,14,,,,7015.41,
15280040,16:17:38,16:17:38,4315,15,,,,7339.84,0
15280040,16:19:22,16:19:22,4316,16,,,,7669.31,0
15280040,16:20:12,16:20:12,4317,17,,,,7853.54,0
15280040,16:21:01,16:21:01,4318,18,,,,8068.84,0
15280040,16:21:53,16:21:53,4319,19,,,,8262.36,0
15280040,16:22:22,16:22:22,4320,20,,,,8353.67,0
15280040,16:23:25,16:23:25,579,21,,,,8562.49,0
15280040,16:24:40,16:24:40,4966,22,,,,8851.47,0
15280040,16:26:02,16:26:02,4967,23,,,,9116.12,0
15280040,16:27:50,16:27:50,4968,24,,,,9540.05,0
15280040,16:28:58,16:28:58,4969,25,,,,9801.97,0
15280040,16:29:34,16:29:34,4970,26,,,,9945.33,0
15280040,16:31:00,16:31:00,2578,27,,,,10194.85,
15280040,16:32:43,16:32:43,2579,28,,,,10457.11,0
15280040,16:34:00,16:34:00,9928,29,,,,10609.28,
15280040,16:36:38,16:36:38,9912,30,,,,10850.83,0
15280040,16:40:00,16:40:00,9822,31,,,,11145.27,
15280040,16:41:35,16:41:35,3584,32,,,,11603.05,0
15280040,16:44:00,16:44:00,3585,33,,,,12127.27,
15280040,16:44:59,16:44:59,10070,34,,,,12353.69,0
15280040,16:46:27,16:46:27,2584,35,,,,12703.34,0
15280040,16:47:44,16:47:44,2586,36,,,,12959.66,0
15280040,16:48:58,16:48:58,2587,37,,,,13230.22,0
15280040,16:50:11,16:50:11,2588,38,,,,13435.88,0
15280040,16:51:04,16:51:04,2589,39,,,,13605.11,0
15280040,16:52:07,16:52:07,2590,40,,,,13815.56,0
15280040,16:53:00,16:53:00,2591,41,,,,14029.12,
15280040,16:53:30,16:53:30,2592,42,,,,14197.63,0
15280040,16:54:13,16:54:13,2593,43,,,,14420.14,0
15280040,16:55:35,16:55:35,10042,44,,,,14747.48,0
15280040,16:56:07,16:56:07,10234,45,,,,14908.81,0
15280040,16:56:57,16:56:57,2596,46,,,,15291.94,0
15280040,16:57:17,16:57:17,2597,47,,,,15415.74,0
15280040,16:57:44,16:57:44,9092,48,,,,15552.83,0
15280040,16:58:32,16:58:32,9455,49,,,,15863.42,0
15280040,16:59:00,16:59:00,10157,50,,1,,16121.89,
15280050,15:59:00,15:59:00,9953,1,,,1,0,
15280050,16:00:16,16:00:16,725,2,,,,951.71,0
15280050,16:01:04,16:01:04,102,3,,,,1566.83,0
15280050,16:01:53,16:01:53,103,4,,,,2122.22,0
15280050,16:02:32,16:02:32,104,5,,,,2599.44,0
15280050,16:04:00,16:04:00,9490,6,,,,3632.14,
15280050,16:05:30,16:05:30,8418,7,,,,4099.69,0
15280050,16:07:00,16:07:00,795,8,,,,4540.78,0
15280050,16:08:09,16:08:09,10752,9,,,,4741.09,0
15280050,16:10:01,16:10:01,4313,10,,,,5167.85,0
15280050,16:13:28,16:13:28,10146,11,,,,6193.55,0
15280050,16:14:00,16:14:00,10738,12,,,,6374.66,
15280050,16:14:29,16:14:29,10145,13,,,,6559.79,0
15280050,16:16:00,16:16:00,4314,14,,,,7015.41,
15280050,16:17:38,16:17:38,4315,15,,,,7339.84,0
15280050,16:19:22,16:19:22,4316,16,,,,7669.31,0
15280050,16:20:12,16:20:12,4317,17,,,,7853.54,0
15280050,16:21:01,16:21:01,4318,18,,,,8068.84,0
15280050,16:21:53,16:21:53,4319,19,,,,8262.36,0
15280050,16:22:22,16:22:22,4320,20,,,,8353.67,0
15280050,16:23:25,16:23:25,579,21,,,,8562.49,0
15280050,16:24:40,16:24:40,4966,22,,,,8851.47,0
15280050,16:26:02,16:26:02,4967,23,,,,9116.12,0
15280050,16:27:50,16:27:50,4968,24,,,,9540.05,0
15280050,16:28:58,16:28:58,4969,25,,,,9801.97,0
15280050,16:29:34,16:29:34,4970,26,,,,9945.33,0
15280050,16:31:00,16:31:00,2578,27,,,,10194.85,
15280050,16:32:43,16:32:43,2579,28,,,,10457.11,0
15280050,16:34:00,16:34:00,9928,29,,,,10609.28,
15280050,16:36:38,16:36:38,9912,30,,,,10850.83,0
15280050,16:40:00,16:40:00,9822,31,,,,11145.27,
15280050,16:41:35,16:41:35,3584,32,,,,11603.05,0
15280050,16:44:00,16:44:00,3585,33,,,,12127.27,
15280050,16:44:59,16:44:59,10070,34,,,,12353.69,0
15280050,16:46:27,16:46:27,2584,35,,,,12703.34,0
15280050,16:47:44,16:47:44,2586,36,,,,12959.66,0
15280050,16:48:58,16:48:58,2587,37,,,,13230.22,0
15280050,16:50:11,16:50:11,2588,38,,,,13435.88,0
15280050,16:51:04,16:51:04,2589,39,,,,13605.11,0
15280050,16:52:07,16:52:07,2590,40,,,,13815.56,0
15280050,16:53:00,16:53:00,2591,41,,,,14029.12,
15280050,16:53:30,16:53:30,2592,42,,,,14197.63,0
15280050,16:54:13,16:54:13,2593,43,,,,14420.14,0
15280050,16:55:35,16:55:35,10042,44,,,,14747.48,0
15280050,16:56:07,16:56:07,10234,45,,,,14908.81,0
15280050,16:56:57,16:56:57,2596,46,,,,15291.94,0
15280050,16:57:17,16:57:17,2597,47,,,,15415.74,0
15280050,16:57:44,16:57:44,9092,48,,,,15552.83,0
15280050,16:58:32,16:58:32,9455,49,,,,15863.42,0
15280050,16:59:00,16:59:00,10157,50,,1,,16121.89,
15280060,15:59:00,15:59:00,9953,1,,,1,0,
15280060,16:00:16,16:00:16,725,2,,,,951.71,0
15280060,16:01:04,16:01:04,102,3,,,,1566.83,0
15280060,16:01:53,16:01:53,103,4,,,,2122.22,0
15280060,16:02:32,16:02:32,104,5,,,,2599.44,0
15280060,16:04:00,16:04:00,9490,6,,,,3632.14,
15280060,16:05:30,16:05:30,8418,7,,,,4099.69,0
15280060,16:07:00,16:07:00,795,8,,,,4540.78,0
15280060,16:08:09,16:08:09,10752,9,,,,4741.09,0
15280060,16:10:01,16:10:01,4313,10,,,,5167.85,0
15280060,16:13:28,16:13:28,10146,11,,,,6193.55,0
15280060,16:14:00,16:14:00,10738,12,,,,6374.66,
15280060,16:14:29,16:14:29,10145,13,,,,6559.79,0
15280060,16:16:00,16:16:00,4314,14,,,,7015.41,
15280060,16:17:38,16:17:38,4315,15,,,,7339.84,0
15280060,16:19:22,16:19:22,4316,16,,,,7669.31,0
15280060,16:20:12,16:20:12,4317,17,,,,7853.54,0
15280060,16:21:01,16:21:01,4318,18,,,,8068.84,0
15280060,16:21:53,16:21:53,4319,19,,,,8262.36,0
15280060,16:22:22,16:22:22,4320,20,,,,8353.67,0
15280060,16:23:25,16:23:25,579,21,,,,8562.49,0
15280060,16:24:40,16:24:40,4966,22,,,,8851.47,0
15280060,16:26:02,16:26:02,4967,23,,,,9116.12,0
15280060,16:27:50,16:27:50,4968,24,,,,9540.05,0
15280060,16:28:58,16:28:58,4969,25,,,,9801.97,0
15280060,16:29:34,16:29:34,4970,26,,,,9945.33,0
15280060,16:31:00,16:31:00,2578,27,,,,10194.85,
15280060,16:32:43,16:32:43,2579,28,,,,10457.11,0
15280060,16:34:00,16:34:00,9928,29,,,,10609.28,
15280060,16:36:38,16:36:38,9912,30,,,,10850.83,0
15280060,16:40:00,16:40:00,9822,31,,,,11145.27,
15280060,16:41:35,16:41:35,3584,32,,,,11603.05,0
15280060,16:44:00,16:44:00,3585,33,,,,12127.27,
15280060,16:44:59,16:44:59,10070,34,,,,12353.69,0
15280060,16:46:27,16:46:27,2584,35,,,,12703.34,0
15280060,16:47:44,16:47:44,2586,36,,,,12959.66,0
15280060,16:48:58,16:48:58,2587,37,,,,13230.22,0
15280060,16:50:11,16:50:11,2588,38,,,,13435.88,0
15280060,16:51:04,16:51:04,2589,39,,,,13605.11,0
15280060,16:52:07,16:52:07,2590,40,,,,13815.56,0
15280060,16:53:00,16:53:00,2591,41,,,,14029.12,
15280060,16:53:30,16:53:30,2592,42,,,,14197.63,0
15280060,16:54:13,16:54:13,2593,43,,,,14420.14,0
15280060,16:55:35,16:55:35,10042,44,,,,14747.48,0
15280060,16:56:07,16:56:07,10234,45,,,,14908.81,0
15280060,16:56:57,16:56:57,2596,46,,,,15291.94,0
15280060,16:57:17,16:57:17,2597,47,,,,15415.74,0
15280060,16:57:44,16:57:44,9092,48,,,,15552.83,0
15280060,16:58:32,16:58:32,9455,49,,,,15863.42,0
15280060,16:59:00,16:59:00,10157,50,,1,,16121.89,
15314070,14:08:00,14:08:00,9953,1,,,1,0,
15314070,14:09:16,14:09:16,725,2,,,,951.71,0
15314070,14:10:04,14:10:04,102,3,,,,1566.83,0
15314070,14:10:53,14:10:53,103,4,,,,2122.22,0
15314070,14:11:32,14:11:32,104,5,,,,2599.44,0
15314070,14:13:00,14:13:00,9490,6,,,,3632.14,
15314070,14:14:03,14:14:03,8418,7,,,,4099.69,0
15314070,14:15:06,14:15:06,795,8,,,,4540.78,0
15314070,14:15:54,14:15:54,10752,9,,,,4741.09,0
15314070,14:17:12,14:17:12,4313,10,,,,5167.85,0
15314070,14:19:37,14:19:37,10146,11,,,,6193.55,0
15314070,14:20:00,14:20:00,10738,12,,,,6374.66,
15314070,14:20:44,14:20:44,10145,13,,,,6559.79,0
15314070,14:23:00,14:23:00,4314,14,,,,7015.41,
15314070,14:24:05,14:24:05,4315,15,,,,7339.84,0
15314070,14:25:15,14:25:15,4316,16,,,,7669.31,0
15314070,14:25:48,14:25:48,4317,17,,,,7853.54,0
15314070,14:26:20,14:26:20,4318,18,,,,8068.84,0
15314070,14:26:55,14:26:55,4319,19,,,,8262.36,0
15314070,14:27:15,14:27:15,4320,20,,,,8353.67,0
15314070,14:27:56,14:27:56,579,21,,,,8562.49,0
15314070,14:28:46,14:28:46,4966,22,,,,8851.47,0
15314070,14:29:41,14:29:41,4967,23,,,,9116.12,0
15314070,14:30:53,14:30:53,4968,24,,,,9540.05,0
15314070,14:31:39,14:31:39,4969,25,,,,9801.97,0
15314070,14:32:03,14:32:03,4970,26,,,,9945.33,0
15314070,14:33:00,14:33:00,2578,27,,,,10194.85,
15314070,14:35:18,14:35:18,2579,28,,,,10457.11,0
15314070,14:37:00,14:37:00,9928,29,,,,10609.28,
15314070,14:37:52,14:37:52,9912,30,,,,10850.83,0
15314070,14:39:00,14:39:00,9822,31,,,,11145.27,
15314070,14:40:35,14:40:35,3584,32,,,,11603.05,0
15314070,14:43:00,14:43:00,3585,33,,,,12127.27,
15314070,14:43:46,14:43:46,10070,34,,,,12353.69,0
15314070,14:44:54,14:44:54,2584,35,,,,12703.34,0
15314070,14:45:54,14:45:54,2586,36,,,,12959.66,0
15314070,14:46:51,14:46:51,2587,37,,,,13230.22,0
15314070,14:47:49,14:47:49,2588,38,,,,13435.88,0
15314070,14:48:30,14:48:30,2589,39,,,,13605.11,0
15314070,14:49:19,14:49:19,2590,40,,,,13815.56,0
15314070,14:50:00,14:50:00,2591,41,,,,14029.12,
15314070,14:50:51,14:50:51,2592,42,,,,14197.63,0
15314070,14:52:02,14:52:02,2593,43,,,,14420.14,0
15314070,14:54:18,14:54:18,10042,44,,,,14747.48,0
15314070,14:55:12,14:55:12,10234,45,,,,14908.81,0
15314070,14:56:35,14:56:35,2596,46,,,,15291.94,0
15314070,14:57:09,14:57:09,2597,47,,,,15415.74,0
15314070,14:57:54,14:57:54,9092,48,,,,15552.83,0
15314070,14:59:14,14:59:14,9455,49,,,,15863.42,0
15314070,15:00:00,15:00:00,10157,50,,1,,16121.89,
15329090,10:28:00,10:28:00,9953,1,,,1,0,
15329090,10:29:16,10:29:16,725,2,,,,951.71,0
15329090,10:30:04,10:30:04,102,3,,,,1566.83,0
15329090,10:30:53,10:30:53,103,4,,,,2122.22,0
15329090,10:31:32,10:31:32,104,5,,,,2599.44,0
15329090,10:33:00,10:33:00,9490,6,,,,3632.14,
15329090,10:34:12,10:34:12,8418,7,,,,4099.69,0
15329090,10:35:24,10:35:24,795,8,,,,4540.78,0
15329090,10:36:19,10:36:19,10752,9,,,,4741.09,0
15329090,10:37:48,10:37:48,4313,10,,,,5167.85,0
15329090,10:40:34,10:40:34,10146,11,,,,6193.55,0
15329090,10:41:00,10:41:00,10738,12,,,,6374.66,
15329090,10:41:44,10:41:44,10145,13,,,,6559.79,0
15329090,10:44:00,10:44:00,4314,14,,,,7015.41,
15329090,10:45:12,10:45:12,4315,15,,,,7339.84,0
15329090,10:46:28,10:46:28,4316,16,,,,7669.31,0
15329090,10:47:04,10:47:04,4317,17,,,,7853.54,0
15329090,10:47:40,10:47:40,4318,18,,,,8068.84,0
15329090,10:48:19,10:48:19,4319,19,,,,8262.36,0
15329090,10:48:40,10:48:40,4320,20,,,,8353.67,0
15329090,10:49:26,10:49:26,579,21,,,,8562.49,0
15329090,10:50:21,10:50:21,4966,22,,,,8851.47,0
15329090,10:51:21,10:51:21,4967,23,,,,9116.12,0
15329090,10:52:40,10:52:40,4968,24,,,,9540.05,0
15329090,10:53:31,10:53:31,4969,25,,,,9801.97,0
15329090,10:53:57,10:53:57,4970,26,,,,9945.33,0
15329090,10:55:00,10:55:00,2578,27,,,,10194.85,
15329090,10:56:43,10:56:43,2579,28,,,,10457.11,0
15329090,10:58:00,10:58:00,9928,29,,,,10609.28,
15329090,10:59:45,10:59:45,9912,30,,,,10850.83,0
15329090,11:02:00,11:02:00,9822,31,,,,11145.27,
15329090,11:03:35,11:03:35,3584,32,,,,11603.05,0
15329090,11:06:00,11:06:00,3585,33,,,,12127.27,
15329090,11:06:59,11:06:59,10070,34,,,,12353.69,0
15329090,11:08:27,11:08:27,2584,35,,,,12703.34,0
15329090,11:09:44,11:09:44,2586,36,,,,12959.66,0
15329090,11:10:58,11:10:58,2587,37,,,,13230.22,0
15329090,11:12:11,11:12:11,2588,38,,,,13435.88,0
15329090,11:13:04,11:13:04,2589,39,,,,13605.11,0
15329090,11:14:07,11:14:07,2590,40,,,,13815.56,0
15329090,11:15:00,11:15:00,2591,41,,,,14029.12,
15329090,11:15:30,11:15:30,2592,42,,,,14197.63,0
15329090,11:16:13,11:16:13,2593,43,,,,14420.14,0
15329090,11:17:35,11:17:35,10042,44,,,,14747.48,0
15329090,11:18:07,11:18:07,10234,45,,,,14908.81,0
15329090,11:18:57,11:18:57,2596,46,,,,15291.94,0
15329090,11:19:17,11:19:17,2597,47,,,,15415.74,0
15329090,11:19:44,11:19:44,9092,48,,,,15552.83,0
15329090,11:20:32,11:20:32,9455,49,,,,15863.42,0
15329090,11:21:00,11:21:00,10157,50,,1,,16121.89,
15620090,11:27:00,11:27:00,9953,1,,,1,0,
15620090,11:28:16,11:28:16,725,2,,,,951.71,0
15620090,11:29:04,11:29:04,102,3,,,,1566.83,0
15620090,11:29:53,11:29:53,103,4,,,,2122.22,0
15620090,11:30:32,11:30:32,104,5,,,,2599.44,0
15620090,11:32:00,11:32:00,9490,6,,,,3632.14,
15620090,11:33:12,11:33:12,8418,7,,,,4099.69,0
15620090,11:34:24,11:34:24,795,8,,,,4540.78,0
15620090,11:35:19,11:35:19,10752,9,,,,4741.09,0
15620090,11:36:48,11:36:48,4313,10,,,,5167.85,0
15620090,11:39:34,11:39:34,10146,11,,,,6193.55,0
15620090,11:40:00,11:40:00,10738,12,,,,6374.66,
15620090,11:40:44,11:40:44,10145,13,,,,6559.79,0
15620090,11:43:00,11:43:00,4314,14,,,,7015.41,
15620090,11:44:18,11:44:18,4315,15,,,,7339.84,0
15620090,11:45:42,11:45:42,4316,16,,,,7669.31,0
15620090,11:46:21,11:46:21,4317,17,,,,7853.54,0
15620090,11:47:00,11:47:00,4318,18,,,,8068.84,0
15620090,11:47:42,11:47:42,4319,19,,,,8262.36,0
15620090,11:48:06,11:48:06,4320,20,,,,8353.67,0
15620090,11:48:56,11:48:56,579,21,,,,8562.49,0
15620090,11:49:56,11:49:56,4966,22,,,,8851.47,0
15620090,11:51:01,11:51:01,4967,23,,,,9116.12,0
15620090,11:52:28,11:52:28,4968,24,,,,9540.05,0
15620090,11:53:23,11:53:23,4969,25,,,,9801.97,0
15620090,11:53:51,11:53:51,4970,26,,,,9945.33,0
15620090,11:55:00,11:55:00,2578,27,,,,10194.85,
15620090,11:56:43,11:56:43,2579,28,,,,10457.11,0
15620090,11:58:00,11:58:00,9928,29,,,,10609.28,
15620090,11:59:45,11:59:45,9912,30,,,,10850.83,0
15620090,12:02:00,12:02:00,9822,31,,,,11145.27,
15620090,12:03:35,12:03:35,3584,32,,,,11603.05,0
15620090,12:06:00,12:06:00,3585,33,,,,12127.27,
15620090,12:06:59,12:06:59,10070,34,,,,12353.69,0
15620090,12:08:27,12:08:27,2584,35,,,,12703.34,0
15620090,12:09:44,12:09:44,2586,36,,,,12959.66,0
15620090,12:10:58,12:10:58,2587,37,,,,13230.22,0
15620090,12:12:11,12:12:11,2588,38,,,,13435.88,0
15620090,12:13:04,12:13:04,2589,39,,,,13605.11,0
15620090,12:14:07,12:14:07,2590,40,,,,13815.56,0
15620090,12:15:00,12:15:00,2591,41,,,,14029.12,
15620090,12:15:30,12:15:30,2592,42,,,,14197.63,0
15620090,12:16:13,12:16:13,2593,43,,,,14420.14,0
15620090,12:17:35,12:17:35,10042,44,,,,14747.48,0
15620090,12:18:07,12:18:07,10234,45,,,,14908.81,0
15620090,12:18:57,12:18:57,2596,46,,,,15291.94,0
15620090,12:19:17,12:19:17,2597,47,,,,15415.74,0
15620090,12:19:44,12:19:44,9092,48,,,,15552.83,0
15620090,12:20:32,12:20:32,9455,49,,,,15863.42,0
15620090,12:21:00,12:21:00,10157,50,,1,,16121.89,
15804090,20:15:00,20:15:00,9953,1,,,1,0,
15804090,20:16:01,20:16:01,725,2,,,,951.71,0
15804090,20:16:39,20:16:39,102,3,,,,1566.83,0
15804090,20:17:18,20:17:18,103,4,,,,2122.22,0
15804090,20:17:50,20:17:50,104,5,,,,2599.44,0
15804090,20:19:00,20:19:00,9490,6,,,,3632.14,
15804090,20:20:21,20:20:21,8418,7,,,,4099.69,0
15804090,20:21:42,20:21:42,795,8,,,,4540.78,0
15804090,20:22:44,20:22:44,10752,9,,,,4741.09,0
15804090,20:24:24,20:24:24,4313,10,,,,5167.85,0
15804090,20:27:31,20:27:31,10146,11,,,,6193.55,0
15804090,20:28:00,20:28:00,10738,12,,,,6374.66,
15804090,20:28:29,20:28:29,10145,13,,,,6559.79,0
15804090,20:30:00,20:30:00,4314,14,,,,7015.41,
15804090,20:31:18,20:31:18,4315,15,,,,7339.84,0
15804090,20:32:42,20:32:42,4316,16,,,,7669.31,0
15804090,20:33:21,20:33:21,4317,17,,,,7853.54,0
15804090,20:34:00,20:34:00,4318,18,,,,8068.84,0
15804090,20:34:42,20:34:42,4319,19,,,,8262.36,0
15804090,20:35:06,20:35:06,4320,20,,,,8353.67,0
15804090,20:35:56,20:35:56,579,21,,,,8562.49,0
15804090,20:36:56,20:36:56,4966,22,,,,8851.47,0
15804090,20:38:01,20:38:01,4967,23,,,,9116.12,0
15804090,20:39:28,20:39:28,4968,24,,,,9540.05,0
15804090,20:40:23,20:40:23,4969,25,,,,9801.97,0
15804090,20:40:51,20:40:51,4970,26,,,,9945.33,0
15804090,20:42:00,20:42:00,2578,27,,,,10194.85,
15804090,20:43:43,20:43:43,2579,28,,,,10457.11,0
15804090,20:45:00,20:45:00,9928,29,,,,10609.28,
15804090,20:46:19,20:46:19,9912,30,,,,10850.83,0
15804090,20:48:00,20:48:00,9822,31,,,,11145.27,
15804090,20:49:35,20:49:35,3584,32,,,,11603.05,0
15804090,20:52:00,20:52:00,3585,33,,,,12127.27,
15804090,20:52:59,20:52:59,10070,34,,,,12353.69,0
15804090,20:54:27,20:54:27,2584,35,,,,12703.34,0
15804090,20:55:44,20:55:44,2586,36,,,,12959.66,0
15804090,20:56:58,20:56:58,2587,37,,,,13230.22,0
15804090,20:58:11,20:58:11,2588,38,,,,13435.88,0
15804090,20:59:04,20:59:04,2589,39,,,,13605.11,0
15804090,21:00:07,21:00:07,2590,40,,,,13815.56,0
15804090,21:01:00,21:01:00,2591,41,,,,14029.12,
15804090,21:01:25,21:01:25,2592,42,,,,14197.63,0
15804090,21:02:01,21:02:01,2593,43,,,,14420.14,0
15804090,21:03:09,21:03:09,10042,44,,,,14747.48,0
15804090,21:03:36,21:03:36,10234,45,,,,14908.81,0
15804090,21:04:17,21:04:17,2596,46,,,,15291.94,0
15804090,21:04:34,21:04:34,2597,47,,,,15415.74,0
15804090,21:04:57,21:04:57,9092,48,,,,15552.83,0
15804090,21:05:37,21:05:37,9455,49,,,,15863.42,0
15804090,21:06:00,21:06:00,10157,50,,1,,16121.89,
1582020,07:02:00,07:02:00,9953,1,,,1,0,
1582020,07:03:16,07:03:16,725,2,,,,951.71,0
1582020,07:04:04,07:04:04,102,3,,,,1566.83,0
1582020,07:04:53,07:04:53,103,4,,,,2122.22,0
1582020,07:05:32,07:05:32,104,5,,,,2599.44,0
1582020,07:07:00,07:07:00,9490,6,,,,3632.14,
1582020,07:08:03,07:08:03,8418,7,,,,4099.69,0
1582020,07:09:06,07:09:06,795,8,,,,4540.78,0
1582020,07:09:54,07:09:54,10752,9,,,,4741.09,0
1582020,07:11:12,07:11:12,4313,10,,,,5167.85,0
1582020,07:13:37,07:13:37,10146,11,,,,6193.55,0
1582020,07:14:00,07:14:00,10738,12,,,,6374.66,
1582020,07:14:29,07:14:29,10145,13,,,,6559.79,0
1582020,07:16:00,07:16:00,4314,14,,,,7015.41,
1582020,07:17:05,07:17:05,4315,15,,,,7339.84,0
1582020,07:18:15,07:18:15,4316,16,,,,7669.31,0
1582020,07:18:48,07:18:48,4317,17,,,,7853.54,0
1582020,07:19:20,07:19:20,4318,18,,,,8068.84,0
1582020,07:19:55,07:19:55,4319,19,,,,8262.36,0
1582020,07:20:15,07:20:15,4320,20,,,,8353.67,0
1582020,07:20:56,07:20:56,579,21,,,,8562.49,0
1582020,07:21:46,07:21:46,4966,22,,,,8851.47,0
1582020,07:22:41,07:22:41,4967,23,,,,9116.12,0
1582020,07:23:53,07:23:53,4968,24,,,,9540.05,0
1582020,07:24:39,07:24:39,4969,25,,,,9801.97,0
1582020,07:25:03,07:25:03,4970,26,,,,9945.33,0
1582020,07:26:00,07:26:00,2578,27,,,,10194.85,
1582020,07:27:43,07:27:43,2579,28,,,,10457.11,0
1582020,07:29:00,07:29:00,9928,29,,,,10609.28,
1582020,07:30:45,07:30:45,9912,30,,,,10850.83,0
1582020,07:33:00,07:33:00,9822,31,,,,11145.27,
1582020,07:34:35,07:34:35,3584,32,,,,11603.05,0
1582020,07:37:00,07:37:00,3585,33,,,,12127.27,
1582020,07:37:52,07:37:52,10070,34,,,,12353.69,0
1582020,07:39:10,07:39:10,2584,35,,,,12703.34,0
1582020,07:40:19,07:40:19,2586,36,,,,12959.66,0
1582020,07:41:24,07:41:24,2587,37,,,,13230.22,0
1582020,07:42:30,07:42:30,2588,38,,,,13435.88,0
1582020,07:43:17,07:43:17,2589,39,,,,13605.11,0
1582020,07:44:13,07:44:13,2590,40,,,,13815.56,0
1582020,07:45:00,07:45:00,2591,41,,,,14029.12,
1582020,07:45:30,07:45:30,2592,42,,,,14197.63,0
1582020,07:46:13,07:46:13,2593,43,,,,14420.14,0
1582020,07:47:35,07:47:35,10042,44,,,,14747.48,0
1582020,07:48:07,07:48:07,10234,45,,,,14908.81,0
1582020,07:48:57,07:48:57,2596,46,,,,15291.94,0
1582020,07:49:17,07:49:17,2597,47,,,,15415.74,0
1582020,07:49:44,07:49:44,9092,48,,,,15552.83,0
1582020,07:50:32,07:50:32,9455,49,,,,15863.42,0
1582020,07:51:00,07:51:00,10157,50,,1,,16121.89,
1582030,07:02:00,07:02:00,9953,1,,,1,0,
1582030,07:03:16,07:03:16,725,2,,,,951.71,0
1582030,07:04:04,07:04:04,102,3,,,,1566.83,0
1582030,07:04:53,07:04:53,103,4,,,,2122.22,0
1582030,07:05:32,07:05:32,104,5,,,,2599.44,0
1582030,07:07:00,07:07:00,9490,6,,,,3632.14,
1582030,07:08:03,07:08:03,8418,7,,,,4099.69,0
1582030,07:09:06,07:09:06,795,8,,,,4540.78,0
1582030,07:09:54,07:09:54,10752,9,,,,4741.09,0
1582030,07:11:12,07:11:12,4313,10,,,,5167.85,0
1582030,07:13:37,07:13:37,10146,11,,,,6193.55,0
1582030,07:14:00,07:14:00,10738,12,,,,6374.66,
1582030,07:14:29,07:14:29,10145,13,,,,6559.79,0
1582030,07:16:00,07:16:00,4314,14,,,,7015.41,
1582030,07:17:05,07:17:05,4315,15,,,,7339.84,0
1582030,07:18:15,07:18:15,4316,16,,,,7669.31,0
1582030,07:18:48,07:18:48,4317,17,,,,7853.54,0
1582030,07:19:20,07:19:20,4318,18,,,,8068.84,0
1582030,07:19:55,07:19:55,4319,19,,,,8262.36,0
1582030,07:20:15,07:20:15,4320,20,,,,8353.67,0
1582030,07:20:56,07:20:56,579,21,,,,8562.49,0
1582030,07:21:46,07:21:46,4966,22,,,,8851.47,0
1582030,07:22:41,07:22:41,4967,23,,,,9116.12,0
1582030,07:23:53,07:23:53,4968,24,,,,9540.05,0
1582030,07:24:39,07:24:39,4969,25,,,,9801.97,0
1582030,07:25:03,07:25:03,4970,26,,,,9945.33,0
1582030,07:26:00,07:26:00,2578,27,,,,10194.85,
1582030,07:27:43,07:27:43,2579,28,,,,10457.11,0
1582030,07:29:00,07:29:00,9928,29,,,,10609.28,
1582030,07:30:45,07:30:45,9912,30,,,,10850.83,0
1582030,07:33:00,07:33:00,9822,31,,,,11145.27,
1582030,07:34:35,07:34:35,3584,32,,,,11603.05,0
1582030,07:37:00,07:37:00,3585,33,,,,12127.27,
1582030,07:37:52,07:37:52,10070,34,,,,12353.69,0
1582030,07:39:10,07:39:10,2584,35,,,,12703.34,0
1582030,07:40:19,07:40:19,2586,36,,,,12959.66,0
1582030,07:41:24,07:41:24,2587,37,,,,13230.22,0
1582030,07:42:30,07:42:30,2588,38,,,,13435.88,0
1582030,07:43:17,07:43:17,2589,39,,,,13605.11,0
1582030,07:44:13,07:44:13,2590,40,,,,13815.56,0
1582030,07:45:00,07:45:00,2591,41,,,,14029.12,
1582030,07:45:30,07:45:30,2592,42,,,,14197.63,0
1582030,07:46:13,07:46:13,2593,43,,,,14420.14,0
1582030,07:47:35,07:47:35,10042,44,,,,14747.48,0
1582030,07:48:07,07:48:07,10234,45,,,,14908.81,0
1582030,07:48:57,07:48:57,2596,46,,,,15291.94,0
1582030,07:49:17,07:49:17,2597,47,,,,15415.74,0
1582030,07:49:44,07:49:44,9092,48,,,,15552.83,0
1582030,07:50:32,07:50:32,9455,49,,,,15863.42,0
1582030,07:51:00,07:51:00,10157,50,,1,,16121.89,
1582040,07:02:00,07:02:00,9953,1,,,1,0,
1582040,07:03:16,07:03:16,725,2,,,,951.71,0
1582040,07:04:04,07:04:04,102,3,,,,1566.83,0
1582040,07:04:53,07:04:53,103,4,,,,2122.22,0
1582040,07:05:32,07:05:32,104,5,,,,2599.44,0
1582040,07:07:00,07:07:00,9490,6,,,,3632.14,
1582040,07:08:03,07:08:03,8418,7,,,,4099.69,0
1582040,07:09:06,07:09:06,795,8,,,,4540.78,0
1582040,07:09:54,07:09:54,10752,9,,,,4741.09,0
1582040,07:11:12,07:11:12,4313,10,,,,5167.85,0
1582040,07:13:37,07:13:37,10146,11,,,,6193.55,0
1582040,07:14:00,07:14:00,10738,12,,,,6374.66,
1582040,07:14:29,07:14:29,10145,13,,,,6559.79,0
1582040,07:16:00,07:16:00,4314,14,,,,7015.41,
1582040,07:17:05,07:17:05,4315,15,,,,7339.84,0
1582040,07:18:15,07:18:15,4316,16,,,,7669.31,0
1582040,07:18:48,07:18:48,4317,17,,,,7853.54,0
1582040,07:19:20,07:19:20,4318,18,,,,8068.84,0
1582040,07:19:55,07:19:55,4319,19,,,,8262.36,0
1582040,07:20:15,07:20:15,4320,20,,,,8353.67,0
1582040,07:20:56,07:20:56,579,21,,,,8562.49,0
1582040,07:21:46,07:21:46,4966,22,,,,8851.47,0
1582040,07:22:41,07:22:41,4967,23,,,,9116.12,0
1582040,07:23:53,07:23:53,4968,24,,,,9540.05,0
1582040,07:24:39,07:24:39,4969,25,,,,9801.97,0
1582040,07:25:03,07:25:03,4970,26,,,,9945.33,0
1582040,07:26:00,07:26:00,2578,27,,,,10194.85,
1582040,07:27:43,07:27:43,2579,28,,,,10457.11,0
1582040,07:29:00,07:29:00,9928,29,,,,10609.28,
1582040,07:30:45,07:30:45,9912,30,,,,10850.83,0
1582040,07:33:00,07:33:00,9822,31,,,,11145.27,
1582040,07:34:35,07:34:35,3584,32,,,,11603.05,0
1582040,07:37:00,07:37:00,3585,33,,,,12127.27,
1582040,07:37:52,07:37:52,10070,34,,,,12353.69,0
1582040,07:39:10,07:39:10,2584,35,,,,12703.34,0
1582040,07:40:19,07:40:19,2586,36,,,,12959.66,0
1582040,07:41:24,07:41:24,2587,37,,,,13230.22,0
1582040,07:42:30,07:42:30,2588,38,,,,13435.88,0
1582040,07:43:17,07:43:17,2589,39,,,,13605.11,0
1582040,07:44:13,07:44:13,2590,40,,,,13815.56,0
1582040,07:45:00,07:45:00,2591,41,,,,14029.12,
1582040,07:45:30,07:45:30,2592,42,,,,14197.63,0
1582040,07:46:13,07:46:13,2593,43,,,,14420.14,0
1582040,07:47:35,07:47:35,10042,44,,,,14747.48,0
1582040,07:48:07,07:48:07,10234,45,,,,14908.81,0
1582040,07:48:57,07:48:57,2596,46,,,,15291.94,0
1582040,07:49:17,07:49:17,2597,47,,,,15415.74,0
1582040,07:49:44,07:49:44,9092,48,,,,15552.83,0
1582040,07:50:32,07:50:32,9455,49,,,,15863.42,0
1582040,07:51:00,07:51:00,10157,50,,1,,16121.89,
1582050,07:02:00,07:02:00,9953,1,,,1,0,
1582050,07:03:16,07:03:16,725,2,,,,951.71,0
1582050,07:04:04,07:04:04,102,3,,,,1566.83,0
1582050,07:04:53,07:04:53,103,4,,,,2122.22,0
1582050,07:05:32,07:05:32,104,5,,,,2599.44,0
1582050,07:07:00,07:07:00,9490,6,,,,3632.14,
1582050,07:08:03,07:08:03,8418,7,,,,4099.69,0
1582050,07:09:06,07:09:06,795,8,,,,4540.78,0
1582050,07:09:54,07:09:54,10752,9,,,,4741.09,0
1582050,07:11:12,07:11:12,4313,10,,,,5167.85,0
1582050,07:13:37,07:13:37,10146,11,,,,6193.55,0
1582050,07:14:00,07:14:00,10738,12,,,,6374.66,
1582050,07:14:29,07:14:29,10145,13,,,,6559.79,0
1582050,07:16:00,07:16:00,4314,14,,,,7015.41,
1582050,07:17:05,07:17:05,4315,15,,,,7339.84,0
1582050,07:18:15,07:18:15,4316,16,,,,7669.31,0
1582050,07:18:48,07:18:48,4317,17,,,,7853.54,0
1582050,07:19:20,07:19:20,4318,18,,,,8068.84,0
1582050,07:19:55,07:19:55,4319,19,,,,8262.36,0
1582050,07:20:15,07:20:15,4320,20,,,,8353.67,0
1582050,07:20:56,07:20:56,579,21,,,,8562.49,0
1582050,07:21:46,07:21:46,4966,22,,,,8851.47,0
1582050,07:22:41,07:22:41,4967,23,,,,9116.12,0
1582050,07:23:53,07:23:53,4968,24,,,,9540.05,0
1582050,07:24:39,07:24:39,4969,25,,,,9801.97,0
1582050,07:25:03,07:25:03,4970,26,,,,9945.33,0
1582050,07:26:00,07:26:00,2578,27,,,,10194.85,
1582050,07:27:43,07:27:43,2579,28,,,,10457.11,0
1582050,07:29:00,07:29:00,9928,29,,,,10609.28,
1582050,07:30:45,07:30:45,9912,30,,,,10850.83,0
1582050,07:33:00,07:33:00,9822,31,,,,11145.27,
1582050,07:34:35,07:34:35,3584,32,,,,11603.05,0
1582050,07:37:00,07:37:00,3585,33,,,,12127.27,
1582050,07:37:52,07:37:52,10070,34,,,,12353.69,0
1582050,07:39:10,07:39:10,2584,35,,,,12703.34,0
1582050,07:40:19,07:40:19,2586,36,,,,12959.66,0
1582050,07:41:24,07:41:24,2587,37,,,,13230.22,0
1582050,07:42:30,07:42:30,2588,38,,,,13435.88,0
1582050,07:43:17,07:43:17,2589,39,,,,13605.11,0
1582050,07:44:13,07:44:13,2590,40,,,,13815.56,0
1582050,07:45:00,07:45:00,2591,41,,,,14029.12,
1582050,07:45:30,07:45:30,2592,42,,,,14197.63,0
1582050,07:46:13,07:46:13,2593,43,,,,14420.14,0
1582050,07:47:35,07:47:35,10042,44,,,,14747.48,0
1582050,07:48:07,07:48:07,10234,45,,,,14908.81,0
1582050,07:48:57,07:48:57,2596,46,,,,15291.94,0
1582050,07:49:17,07:49:17,2597,47,,,,15415.74,0
1582050,07:49:44,07:49:44,9092,48,,,,15552.83,0
1582050,07:50:32,07:50:32,9455,49,,,,15863.42,0
1582050,07:51:00,07:51:00,10157,50,,1,,16121.89,
1582060,07:02:00,07:02:00,9953,1,,,1,0,
1582060,07:03:16,07:03:16,725,2,,,,951.71,0
1582060,07:04:04,07:04:04,102,3,,,,1566.83,0
1582060,07:04:53,07:04:53,103,4,,,,2122.22,0
1582060,07:05:32,07:05:32,104,5,,,,2599.44,0
1582060,07:07:00,07:07:00,9490,6,,,,3632.14,
1582060,07:08:03,07:08:03,8418,7,,,,4099.69,0
1582060,07:09:06,07:09:06,795,8,,,,4540.78,0
1582060,07:09:54,07:09:54,10752,9,,,,4741.09,0
1582060,07:11:12,07:11:12,4313,10,,,,5167.85,0
1582060,07:13:37,07:13:37,10146,11,,,,6193.55,0
1582060,07:14:00,07:14:00,10738,12,,,,6374.66,
1582060,07:14:29,07:14:29,10145,13,,,,6559.79,0
1582060,07:16:00,07:16:00,4314,14,,,,7015.41,
1582060,07:17:05,07:17:05,4315,15,,,,7339.84,0
1582060,07:18:15,07:18:15,4316,16,,,,7669.31,0
1582060,07:18:48,07:18:48,4317,17,,,,7853.54,0
1582060,07:19:20,07:19:20,4318,18,,,,8068.84,0
1582060,07:19:55,07:19:55,4319,19,,,,8262.36,0
1582060,07:20:15,07:20:15,4320,20,,,,8353.67,0
1582060,07:20:56,07:20:56,579,21,,,,8562.49,0
1582060,07:21:46,07:21:46,4966,22,,,,8851.47,0
1582060,07:22:41,07:22:41,4967,23,,,,9116.12,0
1582060,07:23:53,07:23:53,4968,24,,,,9540.05,0
1582060,07:24:39,07:24:39,4969,25,,,,9801.97,0
1582060,07:25:03,07:25:03,4970,26,,,,9945.33,0
1582060,07:26:00,07:26:00,2578,27,,,,10194.85,
1582060,07:27:43,07:27:43,2579,28,,,,10457.11,0
1582060,07:29:00,07:29:00,9928,29,,,,10609.28,
1582060,07:30:45,07:30:45,9912,30,,,,10850.83,0
1582060,07:33:00,07:33:00,9822,31,,,,11145.27,
1582060,07:34:35,07:34:35,3584,32,,,,11603.05,0
1582060,07:37:00,07:37:00,3585,33,,,,12127.27,
1582060,07:37:52,07:37:52,10070,34,,,,12353.69,0
1582060,07:39:10,07:39:10,2584,35,,,,12703.34,0
1582060,07:40:19,07:40:19,2586,36,,,,12959.66,0
1582060,07:41:24,07:41:24,2587,37,,,,13230.22,0
1582060,07:42:30,07:42:30,2588,38,,,,13435.88,0
1582060,07:43:17,07:43:17,2589,39,,,,13605.11,0
1582060,07:44:13,07:44:13,2590,40,,,,13815.56,0
1582060,07:45:00,07:45:00,2591,41,,,,14029.12,
1582060,07:45:30,07:45:30,2592,42,,,,14197.63,0
1582060,07:46:13,07:46:13,2593,43,,,,14420.14,0
1582060,07:47:35,07:47:35,10042,44,,,,14747.48,0
1582060,07:48:07,07:48:07,10234,45,,,,14908.81,0
1582060,07:48:57,07:48:57,2596,46,,,,15291.94,0
1582060,07:49:17,07:49:17,2597,47,,,,15415.74,0
1582060,07:49:44,07:49:44,9092,48,,,,15552.83,0
1582060,07:50:32,07:50:32,9455,49,,,,15863.42,0
1582060,07:51:00,07:51:00,10157,50,,1,,16121.89,
15999010,11:40:00,11:40:00,9953,1,,,1,0,
15999010,11:41:16,11:41:16,725,2,,,,951.71,0
15999010,11:42:04,11:42:04,102,3,,,,1566.83,0
15999010,11:42:53,11:42:53,103,4,,,,2122.22,0
15999010,11:43:32,11:43:32,104,5,,,,2599.44,0
15999010,11:45:00,11:45:00,9490,6,,,,3632.14,
15999010,11:46:03,11:46:03,8418,7,,,,4099.69,0
15999010,11:47:06,11:47:06,795,8,,,,4540.78,0
15999010,11:47:54,11:47:54,10752,9,,,,4741.09,0
15999010,11:49:12,11:49:12,4313,10,,,,5167.85,0
15999010,11:51:37,11:51:37,10146,11,,,,6193.55,0
15999010,11:52:00,11:52:00,10738,12,,,,6374.66,
15999010,11:52:44,11:52:44,10145,13,,,,6559.79,0
15999010,11:55:00,11:55:00,4314,14,,,,7015.41,
15999010,11:55:58,11:55:58,4315,15,,,,7339.84,0
15999010,11:57:01,11:57:01,4316,16,,,,7669.31,0
15999010,11:57:31,11:57:31,4317,17,,,,7853.54,0
15999010,11:58:00,11:58:00,4318,18,,,,8068.84,0
15999010,11:58:32,11:58:32,4319,19,,,,8262.36,0
15999010,11:58:49,11:58:49,4320,20,,,,8353.67,0
15999010,11:59:27,11:59:27,579,21,,,,8562.49,0
15999010,12:00:12,12:00:12,4966,22,,,,8851.47,0
15999010,12:01:01,12:01:01,4967,23,,,,9116.12,0
15999010,12:02:06,12:02:06,4968,24,,,,9540.05,0
15999010,12:02:47,12:02:47,4969,25,,,,9801.97,0
15999010,12:03:08,12:03:08,4970,26,,,,9945.33,0
15999010,12:04:00,12:04:00,2578,27,,,,10194.85,
15999010,12:06:18,12:06:18,2579,28,,,,10457.11,0
15999010,12:08:00,12:08:00,9928,29,,,,10609.28,
15999010,12:08:52,12:08:52,9912,30,,,,10850.83,0
15999010,12:10:00,12:10:00,9822,31,,,,11145.27,
15999010,12:11:35,12:11:35,3584,32,,,,11603.05,0
15999010,12:14:00,12:14:00,3585,33,,,,12127.27,
15999010,12:14:46,12:14:46,10070,34,,,,12353.69,0
15999010,12:15:54,12:15:54,2584,35,,,,12703.34,0
15999010,12:16:54,12:16:54,2586,36,,,,12959.66,0
15999010,12:17:51,12:17:51,2587,37,,,,13230.22,0
15999010,12:18:49,12:18:49,2588,38,,,,13435.88,0
15999010,12:19:30,12:19:30,2589,39,,,,13605.11,0
15999010,12:20:19,12:20:19,2590,40,,,,13815.56,0
15999010,12:21:00,12:21:00,2591,41,,,,14029.12,
15999010,12:21:51,12:21:51,2592,42,,,,14197.63,0
15999010,12:23:02,12:23:02,2593,43,,,,14420.14,0
15999010,12:25:18,12:25:18,10042,44,,,,14747.48,0
15999010,12:26:12,12:26:12,10234,45,,,,14908.81,0
15999010,12:27:35,12:27:35,2596,46,,,,15291.94,0
15999010,12:28:09,12:28:09,2597,47,,,,15415.74,0
15999010,12:28:54,12:28:54,9092,48,,,,15552.83,0
15999010,12:30:14,12:30:14,9455,49,,,,15863.42,0
15999010,12:31:00,12:31:00,10157,50,,1,,16121.89,
15999080,11:40:00,11:40:00,9953,1,,,1,0,
15999080,11:41:16,11:41:16,725,2,,,,951.71,0
15999080,11:42:04,11:42:04,102,3,,,,1566.83,0
15999080,11:42:53,11:42:53,103,4,,,,2122.22,0
15999080,11:43:32,11:43:32,104,5,,,,2599.44,0
15999080,11:45:00,11:45:00,9490,6,,,,3632.14,
15999080,11:46:03,11:46:03,8418,7,,,,4099.69,0
15999080,11:47:06,11:47:06,795,8,,,,4540.78,0
15999080,11:47:54,11:47:54,10752,9,,,,4741.09,0
15999080,11:49:12,11:49:12,4313,10,,,,5167.85,0
15999080,11:51:37,11:51:37,10146,11,,,,6193.55,0
15999080,11:52:00,11:52:00,10738,12,,,,6374.66,
15999080,11:52:44,11:52:44,10145,13,,,,6559.79,0
15999080,11:55:00,11:55:00,4314,14,,,,7015.41,
15999080,11:55:58,11:55:58,4315,15,,,,7339.84,0
15999080,11:57:01,11:57:01,4316,16,,,,7669.31,0
15999080,11:57:31,11:57:31,4317,17,,,,7853.54,0
15999080,11:58:00,11:58:00,4318,18,,,,8068.84,0
15999080,11:58:32,11:58:32,4319,19,,,,8262.36,0
15999080,11:58:49,11:58:49,4320,20,,,,8353.67,0
15999080,11:59:27,11:59:27,579,21,,,,8562.49,0
15999080,12:00:12,12:00:12,4966,22,,,,8851.47,0
15999080,12:01:01,12:01:01,4967,23,,,,9116.12,0
15999080,12:02:06,12:02:06,4968,24,,,,9540.05,0
15999080,12:02:47,12:02:47,4969,25,,,,9801.97,0
15999080,12:03:08,12:03:08,4970,26,,,,9945.33,0
15999080,12:04:00,12:04:00,2578,27,,,,10194.85,
15999080,12:06:18,12:06:18,2579,28,,,,10457.11,0
15999080,12:08:00,12:08:00,9928,29,,,,10609.28,
15999080,12:08:52,12:08:52,9912,30,,,,10850.83,0
15999080,12:10:00,12:10:00,9822,31,,,,11145.27,
15999080,12:11:35,12:11:35,3584,32,,,,11603.05,0
15999080,12:14:00,12:14:00,3585,33,,,,12127.27,
15999080,12:14:46,12:14:46,10070,34,,,,12353.69,0
15999080,12:15:54,12:15:54,2584,35,,,,12703.34,0
15999080,12:16:54,12:16:54,2586,36,,,,12959.66,0
15999080,12:17:51,12:17:51,2587,37,,,,13230.22,0
15999080,12:18:49,12:18:49,2588,38,,,,13435.88,0
15999080,12:19:30,12:19:30,2589,39,,,,13605.11,0
15999080,12:20:19,12:20:19,2590,40,,,,13815.56,0
15999080,12:21:00,12:21:00,2591,41,,,,14029.12,
15999080,12:21:51,12:21:51,2592,42,,,,14197.63,0
15999080,12:23:02,12:23:02,2593,43,,,,14420.14,0
15999080,12:25:18,12:25:18,10042,44,,,,14747.48,0
15999080,12:26:12,12:26:12,10234,45,,,,14908.81,0
15999080,12:27:35,12:27:35,2596,46,,,,15291.94,0
15999080,12:28:09,12:28:09,2597,47,,,,15415.74,0
15999080,12:28:54,12:28:54,9092,48,,,,15552.83,0
15999080,12:30:14,12:30:14,9455,49,,,,15863.42,0
15999080,12:31:00,12:31:00,10157,50,,1,,16121.89,
16039010,16:10:00,16:10:00,9953,1,,,1,0,
16039010,16:11:16,16:11:16,725,2,,,,951.71,0
16039010,16:12:04,16:12:04,102,3,,,,1566.83,0
16039010,16:12:53,16:12:53,103,4,,,,2122.22,0
16039010,16:13:32,16:13:32,104,5,,,,2599.44,0
16039010,16:15:00,16:15:00,9490,6,,,,3632.14,
16039010,16:16:03,16:16:03,8418,7,,,,4099.69,0
16039010,16:17:06,16:17:06,795,8,,,,4540.78,0
16039010,16:17:54,16:17:54,10752,9,,,,4741.09,0
16039010,16:19:12,16:19:12,4313,10,,,,5167.85,0
16039010,16:21:37,16:21:37,10146,11,,,,6193.55,0
16039010,16:22:00,16:22:00,10738,12,,,,6374.66,
16039010,16:22:44,16:22:44,10145,13,,,,6559.79,0
16039010,16:25:00,16:25:00,4314,14,,,,7015.41,
16039010,16:26:05,16:26:05,4315,15,,,,7339.84,0
16039010,16:27:15,16:27:15,4316,16,,,,7669.31,0
16039010,16:27:48,16:27:48,4317,17,,,,7853.54,0
16039010,16:28:20,16:28:20,4318,18,,,,8068.84,0
16039010,16:28:55,16:28:55,4319,19,,,,8262.36,0
16039010,16:29:15,16:29:15,4320,20,,,,8353.67,0
16039010,16:29:56,16:29:56,579,21,,,,8562.49,0
16039010,16:30:46,16:30:46,4966,22,,,,8851.47,0
16039010,16:31:41,16:31:41,4967,23,,,,9116.12,0
16039010,16:32:53,16:32:53,4968,24,,,,9540.05,0
16039010,16:33:39,16:33:39,4969,25,,,,9801.97,0
16039010,16:34:03,16:34:03,4970,26,,,,9945.33,0
16039010,16:35:00,16:35:00,2578,27,,,,10194.85,
16039010,16:37:18,16:37:18,2579,28,,,,10457.11,0
16039010,16:39:00,16:39:00,9928,29,,,,10609.28,
16039010,16:39:52,16:39:52,9912,30,,,,10850.83,0
16039010,16:41:00,16:41:00,9822,31,,,,11145.27,
16039010,16:42:35,16:42:35,3584,32,,,,11603.05,0
16039010,16:45:00,16:45:00,3585,33,,,,12127.27,
16039010,16:45:46,16:45:46,10070,34,,,,12353.69,0
16039010,16:46:54,16:46:54,2584,35,,,,12703.34,0
16039010,16:47:54,16:47:54,2586,36,,,,12959.66,0
16039010,16:48:51,16:48:51,2587,37,,,,13230.22,0
16039010,16:49:49,16:49:49,2588,38,,,,13435.88,0
16039010,16:50:30,16:50:30,2589,39,,,,13605.11,0
16039010,16:51:19,16:51:19,2590,40,,,,13815.56,0
16039010,16:52:00,16:52:00,2591,41,,,,14029.12,
16039010,16:52:51,16:52:51,2592,42,,,,14197.63,0
16039010,16:54:02,16:54:02,2593,43,,,,14420.14,0
16039010,16:56:18,16:56:18,10042,44,,,,14747.48,0
16039010,16:57:12,16:57:12,10234,45,,,,14908.81,0
16039010,16:58:35,16:58:35,2596,46,,,,15291.94,0
16039010,16:59:09,16:59:09,2597,47,,,,15415.74,0
16039010,16:59:54,16:59:54,9092,48,,,,15552.83,0
16039010,17:01:14,17:01:14,9455,49,,,,15863.42,0
16039010,17:02:00,17:02:00,10157,50,,1,,16121.89,
16039080,16:10:00,16:10:00,9953,1,,,1,0,
16039080,16:11:16,16:11:16,725,2,,,,951.71,0
16039080,16:12:04,16:12:04,102,3,,,,1566.83,0
16039080,16:12:53,16:12:53,103,4,,,,2122.22,0
16039080,16:13:32,16:13:32,104,5,,,,2599.44,0
16039080,16:15:00,16:15:00,9490,6,,,,3632.14,
16039080,16:16:03,16:16:03,8418,7,,,,4099.69,0
16039080,16:17:06,16:17:06,795,8,,,,4540.78,0
16039080,16:17:54,16:17:54,10752,9,,,,4741.09,0
16039080,16:19:12,16:19:12,4313,10,,,,5167.85,0
16039080,16:21:37,16:21:37,10146,11,,,,6193.55,0
16039080,16:22:00,16:22:00,10738,12,,,,6374.66,
16039080,16:22:44,16:22:44,10145,13,,,,6559.79,0
16039080,16:25:00,16:25:00,4314,14,,,,7015.41,
16039080,16:26:05,16:26:05,4315,15,,,,7339.84,0
16039080,16:27:15,16:27:15,4316,16,,,,7669.31,0
16039080,16:27:48,16:27:48,4317,17,,,,7853.54,0
16039080,16:28:20,16:28:20,4318,18,,,,8068.84,0
16039080,16:28:55,16:28:55,4319,19,,,,8262.36,0
16039080,16:29:15,16:29:15,4320,20,,,,8353.67,0
16039080,16:29:56,16:29:56,579,21,,,,8562.49,0
16039080,16:30:46,16:30:46,4966,22,,,,8851.47,0
16039080,16:31:41,16:31:41,4967,23,,,,9116.12,0
16039080,16:32:53,16:32:53,4968,24,,,,9540.05,0
16039080,16:33:39,16:33:39,4969,25,,,,9801.97,0
16039080,16:34:03,16:34:03,4970,26,,,,9945.33,0
16039080,16:35:00,16:35:00,2578,27,,,,10194.85,
16039080,16:37:18,16:37:18,2579,28,,,,10457.11,0
16039080,16:39:00,16:39:00,9928,29,,,,10609.28,
16039080,16:39:52,16:39:52,9912,30,,,,10850.83,0
16039080,16:41:00,16:41:00,9822,31,,,,11145.27,
16039080,16:42:35,16:42:35,3584,32,,,,11603.05,0
16039080,16:45:00,16:45:00,3585,33,,,,12127.27,
16039080,16:45:46,16:45:46,10070,34,,,,12353.69,0
16039080,16:46:54,16:46:54,2584,35,,,,12703.34,0
16039080,16:47:54,16:47:54,2586,36,,,,12959.66,0
16039080,16:48:51,16:48:51,2587,37,,,,13230.22,0
16039080,16:49:49,16:49:49,2588,38,,,,13435.88,0
16039080,16:50:30,16:50:30,2589,39,,,,13605.11,0
16039080,16:51:19,16:51:19,2590,40,,,,13815.56,0
16039080,16:52:00,16:52:00,2591,41,,,,14029.12,
16039080,16:52:51,16:52:51,2592,42,,,,14197.63,0
16039080,16:54:02,16:54:02,2593,43,,,,14420.14,0
16039080,16:56:18,16:56:18,10042,44,,,,14747.48,0
16039080,16:57:12,16:57:12,10234,45,,,,14908.81,0
16039080,16:58:35,16:58:35,2596,46,,,,15291.94,0
16039080,16:59:09,16:59:09,2597,47,,,,15415.74,0
16039080,16:59:54,16:59:54,9092,48,,,,15552.83,0
16039080,17:01:14,17:01:14,9455,49,,,,15863.42,0
16039080,17:02:00,17:02:00,10157,50,,1,,16121.89,
16120070,10:38:00,10:38:00,9953,1,,,1,0,
16120070,10:39:16,10:39:16,725,2,,,,951.71,0
16120070,10:40:04,10:40:04,102,3,,,,1566.83,0
16120070,10:40:53,10:40:53,103,4,,,,2122.22,0
16120070,10:41:32,10:41:32,104,5,,,,2599.44,0
16120070,10:43:00,10:43:00,9490,6,,,,3632.14,
16120070,10:44:03,10:44:03,8418,7,,,,4099.69,0
16120070,10:45:06,10:45:06,795,8,,,,4540.78,0
16120070,10:45:54,10:45:54,10752,9,,,,4741.09,0
16120070,10:47:12,10:47:12,4313,10,,,,5167.85,0
16120070,10:49:37,10:49:37,10146,11,,,,6193.55,0
16120070,10:50:00,10:50:00,10738,12,,,,6374.66,
16120070,10:50:44,10:50:44,10145,13,,,,6559.79,0
16120070,10:53:00,10:53:00,4314,14,,,,7015.41,
16120070,10:53:58,10:53:58,4315,15,,,,7339.84,0
16120070,10:55:01,10:55:01,4316,16,,,,7669.31,0
16120070,10:55:31,10:55:31,4317,17,,,,7853.54,0
16120070,10:56:00,10:56:00,4318,18,,,,8068.84,0
16120070,10:56:32,10:56:32,4319,19,,,,8262.36,0
16120070,10:56:49,10:56:49,4320,20,,,,8353.67,0
16120070,10:57:27,10:57:27,579,21,,,,8562.49,0
16120070,10:58:12,10:58:12,4966,22,,,,8851.47,0
16120070,10:59:01,10:59:01,4967,23,,,,9116.12,0
16120070,11:00:06,11:00:06,4968,24,,,,9540.05,0
16120070,11:00:47,11:00:47,4969,25,,,,9801.97,0
16120070,11:01:08,11:01:08,4970,26,,,,9945.33,0
16120070,11:02:00,11:02:00,2578,27,,,,10194.85,
16120070,11:04:18,11:04:18,2579,28,,,,10457.11,0
16120070,11:06:00,11:06:00,9928,29,,,,10609.28,
16120070,11:06:52,11:06:52,9912,30,,,,10850.83,0
16120070,11:08:00,11:08:00,9822,31,,,,11145.27,
16120070,11:09:35,11:09:35,3584,32,,,,11603.05,0
16120070,11:12:00,11:12:00,3585,33,,,,12127.27,
16120070,11:12:46,11:12:46,10070,34,,,,12353.69,0
16120070,11:13:54,11:13:54,2584,35,,,,12703.34,0
16120070,11:14:54,11:14:54,2586,36,,,,12959.66,0
16120070,11:15:51,11:15:51,2587,37,,,,13230.22,0
16120070,11:16:49,11:16:49,2588,38,,,,13435.88,0
16120070,11:17:30,11:17:30,2589,39,,,,13605.11,0
16120070,11:18:19,11:18:19,2590,40,,,,13815.56,0
16120070,11:19:00,11:19:00,2591,41,,,,14029.12,
16120070,11:19:51,11:19:51,2592,42,,,,14197.63,0
16120070,11:21:02,11:21:02,2593,43,,,,14420.14,0
16120070,11:23:18,11:23:18,10042,44,,,,14747.48,0
16120070,11:24:12,11:24:12,10234,45,,,,14908.81,0
16120070,11:25:35,11:25:35,2596,46,,,,15291.94,0
16120070,11:26:09,11:26:09,2597,47,,,,15415.74,0
16120070,11:26:54,11:26:54,9092,48,,,,15552.83,0
16120070,11:28:14,11:28:14,9455,49,,,,15863.42,0
16120070,11:29:00,11:29:00,10157,50,,1,,16121.89,
1619090,09:58:00,09:58:00,9953,1,,,1,0,
1619090,09:59:16,09:59:16,725,2,,,,951.71,0
1619090,10:00:04,10:00:04,102,3,,,,1566.83,0
1619090,10:00:53,10:00:53,103,4,,,,2122.22,0
1619090,10:01:32,10:01:32,104,5,,,,2599.44,0
1619090,10:03:00,10:03:00,9490,6,,,,3632.14,
1619090,10:04:12,10:04:12,8418,7,,,,4099.69,0
1619090,10:05:24,10:05:24,795,8,,,,4540.78,0
1619090,10:06:19,10:06:19,10752,9,,,,4741.09,0
1619090,10:07:48,10:07:48,4313,10,,,,5167.85,0
1619090,10:10:34,10:10:34,10146,11,,,,6193.55,0
1619090,10:11:00,10:11:00,10738,12,,,,6374.66,
1619090,10:11:44,10:11:44,10145,13,,,,6559.79,0
1619090,10:14:00,10:14:00,4314,14,,,,7015.41,
1619090,10:15:12,10:15:12,4315,15,,,,7339.84,0
1619090,10:16:28,10:16:28,4316,16,,,,7669.31,0
1619090,10:17:04,10:17:04,4317,17,,,,7853.54,0
1619090,10:17:40,10:17:40,4318,18,,,,8068.84,0
1619090,10:18:19,10:18:19,4319,19,,,,8262.36,0
1619090,10:18:40,10:18:40,4320,20,,,,8353.67,0
1619090,10:19:26,10:19:26,579,21,,,,8562.49,0
1619090,10:20:21,10:20:21,4966,22,,,,8851.47,0
1619090,10:21:21,10:21:21,4967,23,,,,9116.12,0
1619090,10:22:40,10:22:40,4968,24,,,,9540.05,0
1619090,10:23:31,10:23:31,4969,25,,,,9801.97,0
1619090,10:23:57,10:23:57,4970,26,,,,9945.33,0
1619090,10:25:00,10:25:00,2578,27,,,,10194.85,
1619090,10:26:43,10:26:43,2579,28,,,,10457.11,0
1619090,10:28:00,10:28:00,9928,29,,,,10609.28,
1619090,10:30:11,10:30:11,9912,30,,,,10850.83,0
1619090,10:33:00,10:33:00,9822,31,,,,11145.27,
1619090,10:34:35,10:34:35,3584,32,,,,11603.05,0
1619090,10:37:00,10:37:00,3585,33,,,,12127.27,
1619090,10:37:52,10:37:52,10070,34,,,,12353.69,0
1619090,10:39:10,10:39:10,2584,35,,,,12703.34,0
1619090,10:40:19,10:40:19,2586,36,,,,12959.66,0
1619090,10:41:24,10:41:24,2587,37,,,,13230.22,0
1619090,10:42:30,10:42:30,2588,38,,,,13435.88,0
1619090,10:43:17,10:43:17,2589,39,,,,13605.11,0
1619090,10:44:13,10:44:13,2590,40,,,,13815.56,0
1619090,10:45:00,10:45:00,2591,41,,,,14029.12,
1619090,10:45:30,10:45:30,2592,42,,,,14197.63,0
1619090,10:46:13,10:46:13,2593,43,,,,14420.14,0
1619090,10:47:35,10:47:35,10042,44,,,,14747.48,0
1619090,10:48:07,10:48:07,10234,45,,,,14908.81,0
1619090,10:48:57,10:48:57,2596,46,,,,15291.94,0
1619090,10:49:17,10:49:17,2597,47,,,,15415.74,0
1619090,10:49:44,10:49:44,9092,48,,,,15552.83,0
1619090,10:50:32,10:50:32,9455,49,,,,15863.42,0
1619090,10:51:00,10:51:00,10157,50,,1,,16121.89,
1620020,21:45:00,21:45:00,9953,1,,,1,0,
1620020,21:46:01,21:46:01,725,2,,,,951.71,0
1620020,21:46:39,21:46:39,102,3,,,,1566.83,0
1620020,21:47:18,21:47:18,103,4,,,,2122.22,0
1620020,21:47:50,21:47:50,104,5,,,,2599.44,0
1620020,21:49:00,21:49:00,9490,6,,,,3632.14,
1620020,21:50:12,21:50:12,8418,7,,,,4099.69,0
1620020,21:51:24,21:51:24,795,8,,,,4540.78,0
1620020,21:52:19,21:52:19,10752,9,,,,4741.09,0
1620020,21:53:48,21:53:48,4313,10,,,,5167.85,0
1620020,21:56:34,21:56:34,10146,11,,,,6193.55,0
1620020,21:57:00,21:57:00,10738,12,,,,6374.66,
1620020,21:57:29,21:57:29,10145,13,,,,6559.79,0
1620020,21:59:00,21:59:00,4314,14,,,,7015.41,
1620020,22:00:18,22:00:18,4315,15,,,,7339.84,0
1620020,22:01:42,22:01:42,4316,16,,,,7669.31,0
1620020,22:02:21,22:02:21,4317,17,,,,7853.54,0
1620020,22:03:00,22:03:00,4318,18,,,,8068.84,0
1620020,22:03:42,22:03:42,4319,19,,,,8262.36,0
1620020,22:04:06,22:04:06,4320,20,,,,8353.67,0
1620020,22:04:56,22:04:56,579,21,,,,8562.49,0
1620020,22:05:56,22:05:56,4966,22,,,,8851.47,0
1620020,22:07:01,22:07:01,4967,23,,,,9116.12,0
1620020,22:08:28,22:08:28,4968,24,,,,9540.05,0
1620020,22:09:23,22:09:23,4969,25,,,,9801.97,0
1620020,22:09:51,22:09:51,4970,26,,,,9945.33,0
1620020,22:11:00,22:11:00,2578,27,,,,10194.85,
1620020,22:12:43,22:12:43,2579,28,,,,10457.11,0
1620020,22:14:00,22:14:00,9928,29,,,,10609.28,
1620020,22:15:19,22:15:19,9912,30,,,,10850.83,0
1620020,22:17:00,22:17:00,9822,31,,,,11145.27,
1620020,22:18:35,22:18:35,3584,32,,,,11603.05,0
1620020,22:21:00,22:21:00,3585,33,,,,12127.27,
1620020,22:21:52,22:21:52,10070,34,,,,12353.69,0
1620020,22:23:10,22:23:10,2584,35,,,,12703.34,0
1620020,22:24:19,22:24:19,2586,36,,,,12959.66,0
1620020,22:25:24,22:25:24,2587,37,,,,13230.22,0
1620020,22:26:30,22:26:30,2588,38,,,,13435.88,0
1620020,22:27:17,22:27:17,2589,39,,,,13605.11,0
1620020,22:28:13,22:28:13,2590,40,,,,13815.56,0
1620020,22:29:00,22:29:00,2591,41,,,,14029.12,
1620020,22:29:25,22:29:25,2592,42,,,,14197.63,0
1620020,22:30:01,22:30:01,2593,43,,,,14420.14,0
1620020,22:31:09,22:31:09,10042,44,,,,14747.48,0
1620020,22:31:36,22:31:36,10234,45,,,,14908.81,0
1620020,22:32:17,22:32:17,2596,46,,,,15291.94,0
1620020,22:32:34,22:32:34,2597,47,,,,15415.74,0
1620020,22:32:57,22:32:57,9092,48,,,,15552.83,0
1620020,22:33:37,22:33:37,9455,49,,,,15863.42,0
1620020,22:34:00,22:34:00,10157,50,,1,,16121.89,
1620030,21:45:00,21:45:00,9953,1,,,1,0,
1620030,21:46:01,21:46:01,725,2,,,,951.71,0
1620030,21:46:39,21:46:39,102,3,,,,1566.83,0
1620030,21:47:18,21:47:18,103,4,,,,2122.22,0
1620030,21:47:50,21:47:50,104,5,,,,2599.44,0
1620030,21:49:00,21:49:00,9490,6,,,,3632.14,
1620030,21:50:12,21:50:12,8418,7,,,,4099.69,0
1620030,21:51:24,21:51:24,795,8,,,,4540.78,0
1620030,21:52:19,21:52:19,10752,9,,,,4741.09,0
1620030,21:53:48,21:53:48,4313,10,,,,5167.85,0
1620030,21:56:34,21:56:34,10146,11,,,,6193.55,0
1620030,21:57:00,21:57:00,10738,12,,,,6374.66,
1620030,21:57:29,21:57:29,10145,13,,,,6559.79,0
1620030,21:59:00,21:59:00,4314,14,,,,7015.41,
1620030,22:00:18,22:00:18,4315,15,,,,7339.84,0
1620030,22:01:42,22:01:42,4316,16,,,,7669.31,0
1620030,22:02:21,22:02:21,4317,17,,,,7853.54,0
1620030,22:03:00,22:03:00,4318,18,,,,8068.84,0
1620030,22:03:42,22:03:42,4319,19,,,,8262.36,0
1620030,22:04:06,22:04:06,4320,20,,,,8353.67,0
1620030,22:04:56,22:04:56,579,21,,,,8562.49,0
1620030,22:05:56,22:05:56,4966,22,,,,8851.47,0
1620030,22:07:01,22:07:01,4967,23,,,,9116.12,0
1620030,22:08:28,22:08:28,4968,24,,,,9540.05,0
1620030,22:09:23,22:09:23,4969,25,,,,9801.97,0
1620030,22:09:51,22:09:51,4970,26,,,,9945.33,0
1620030,22:11:00,22:11:00,2578,27,,,,10194.85,
1620030,22:12:43,22:12:43,2579,28,,,,10457.11,0
1620030,22:14:00,22:14:00,9928,29,,,,10609.28,
1620030,22:15:19,22:15:19,9912,30,,,,10850.83,0
1620030,22:17:00,22:17:00,9822,31,,,,11145.27,
1620030,22:18:35,22:18:35,3584,32,,,,11603.05,0
1620030,22:21:00,22:21:00,3585,33,,,,12127.27,
1620030,22:21:52,22:21:52,10070,34,,,,12353.69,0
1620030,22:23:10,22:23:10,2584,35,,,,12703.34,0
1620030,22:24:19,22:24:19,2586,36,,,,12959.66,0
1620030,22:25:24,22:25:24,2587,37,,,,13230.22,0
1620030,22:26:30,22:26:30,2588,38,,,,13435.88,0
1620030,22:27:17,22:27:17,2589,39,,,,13605.11,0
1620030,22:28:13,22:28:13,2590,40,,,,13815.56,0
1620030,22:29:00,22:29:00,2591,41,,,,14029.12,
1620030,22:29:25,22:29:25,2592,42,,,,14197.63,0
1620030,22:30:01,22:30:01,2593,43,,,,14420.14,0
1620030,22:31:09,22:31:09,10042,44,,,,14747.48,0
1620030,22:31:36,22:31:36,10234,45,,,,14908.81,0
1620030,22:32:17,22:32:17,2596,46,,,,15291.94,0
1620030,22:32:34,22:32:34,2597,47,,,,15415.74,0
1620030,22:32:57,22:32:57,9092,48,,,,15552.83,0
1620030,22:33:37,22:33:37,9455,49,,,,15863.42,0
1620030,22:34:00,22:34:00,10157,50,,1,,16121.89,
1620040,21:45:00,21:45:00,9953,1,,,1,0,
1620040,21:46:01,21:46:01,725,2,,,,951.71,0
1620040,21:46:39,21:46:39,102,3,,,,1566.83,0
1620040,21:47:18,21:47:18,103,4,,,,2122.22,0
1620040,21:47:50,21:47:50,104,5,,,,2599.44,0
1620040,21:49:00,21:49:00,9490,6,,,,3632.14,
1620040,21:50:12,21:50:12,8418,7,,,,4099.69,0
1620040,21:51:24,21:51:24,795,8,,,,4540.78,0
1620040,21:52:19,21:52:19,10752,9,,,,4741.09,0
1620040,21:53:48,21:53:48,4313,10,,,,5167.85,0
1620040,21:56:34,21:56:34,10146,11,,,,6193.55,0
1620040,21:57:00,21:57:00,10738,12,,,,6374.66,
1620040,21:57:29,21:57:29,10145,13,,,,6559.79,0
1620040,21:59:00,21:59:00,4314,14,,,,7015.41,
1620040,22:00:18,22:00:18,4315,15,,,,7339.84,0
1620040,22:01:42,22:01:42,4316,16,,,,7669.31,0
1620040,22:02:21,22:02:21,4317,17,,,,7853.54,0
1620040,22:03:00,22:03:00,4318,18,,,,8068.84,0
1620040,22:03:42,22:03:42,4319,19,,,,8262.36,0
1620040,22:04:06,22:04:06,4320,20,,,,8353.67,0
1620040,22:04:56,22:04:56,579,21,,,,8562.49,0
1620040,22:05:56,22:05:56,4966,22,,,,8851.47,0
1620040,22:07:01,22:07:01,4967,23,,,,9116.12,0
1620040,22:08:28,22:08:28,4968,24,,,,9540.05,0
1620040,22:09:23,22:09:23,4969,25,,,,9801.97,0
1620040,22:09:51,22:09:51,4970,26,,,,9945.33,0
1620040,22:11:00,22:11:00,2578,27,,,,10194.85,
1620040,22:12:43,22:12:43,2579,28,,,,10457.11,0
1620040,22:14:00,22:14:00,9928,29,,,,10609.28,
1620040,22:15:19,22:15:19,9912,30,,,,10850.83,0
1620040,22:17:00,22:17:00,9822,31,,,,11145.27,
1620040,22:18:35,22:18:35,3584,32,,,,11603.05,0
1620040,22:21:00,22:21:00,3585,33,,,,12127.27,
1620040,22:21:52,22:21:52,10070,34,,,,12353.69,0
1620040,22:23:10,22:23:10,2584,35,,,,12703.34,0
1620040,22:24:19,22:24:19,2586,36,,,,12959.66,0
1620040,22:25:24,22:25:24,2587,37,,,,13230.22,0
1620040,22:26:30,22:26:30,2588,38,,,,13435.88,0
1620040,22:27:17,22:27:17,2589,39,,,,13605.11,0
1620040,22:28:13,22:28:13,2590,40,,,,13815.56,0
1620040,22:29:00,22:29:00,2591,41,,,,14029.12,
1620040,22:29:25,22:29:25,2592,42,,,,14197.63,0
1620040,22:30:01,22:30:01,2593,43,,,,14420.14,0
1620040,22:31:09,22:31:09,10042,44,,,,14747.48,0
1620040,22:31:36,22:31:36,10234,45,,,,14908.81,0
1620040,22:32:17,22:32:17,2596,46,,,,15291.94,0
1620040,22:32:34,22:32:34,2597,47,,,,15415.74,0
1620040,22:32:57,22:32:57,9092,48,,,,15552.83,0
1620040,22:33:37,22:33:37,9455,49,,,,15863.42,0
1620040,22:34:00,22:34:00,10157,50,,1,,16121.89,
1620050,21:45:00,21:45:00,9953,1,,,1,0,
1620050,21:46:01,21:46:01,725,2,,,,951.71,0
1620050,21:46:39,21:46:39,102,3,,,,1566.83,0
1620050,21:47:18,21:47:18,103,4,,,,2122.22,0
1620050,21:47:50,21:47:50,104,5,,,,2599.44,0
1620050,21:49:00,21:49:00,9490,6,,,,3632.14,
1620050,21:50:12,21:50:12,8418,7,,,,4099.69,0
1620050,21:51:24,21:51:24,795,8,,,,4540.78,0
1620050,21:52:19,21:52:19,10752,9,,,,4741.09,0
1620050,21:53:48,21:53:48,4313,10,,,,5167.85,0
1620050,21:56:34,21:56:34,10146,11,,,,6193.55,0
1620050,21:57:00,21:57:00,10738,12,,,,6374.66,
1620050,21:57:29,21:57:29,10145,13,,,,6559.79,0
1620050,21:59:00,21:59:00,4314,14,,,,7015.41,
1620050,22:00:18,22:00:18,4315,15,,,,7339.84,0
1620050,22:01:42,22:01:42,4316,16,,,,7669.31,0
1620050,22:02:21,22:02:21,4317,17,,,,7853.54,0
1620050,22:03:00,22:03:00,4318,18,,,,8068.84,0
1620050,22:03:42,22:03:42,4319,19,,,,8262.36,0
1620050,22:04:06,22:04:06,4320,20,,,,8353.67,0
1620050,22:04:56,22:04:56,579,21,,,,8562.49,0
1620050,22:05:56,22:05:56,4966,22,,,,8851.47,0
1620050,22:07:01,22:07:01,4967,23,,,,9116.12,0
1620050,22:08:28,22:08:28,4968,24,,,,9540.05,0
1620050,22:09:23,22:09:23,4969,25,,,,9801.97,0
1620050,22:09:51,22:09:51,4970,26,,,,9945.33,0
1620050,22:11:00,22:11:00,2578,27,,,,10194.85,
1620050,22:12:43,22:12:43,2579,28,,,,10457.11,0
1620050,22:14:00,22:14:00,9928,29,,,,10609.28,
1620050,22:15:19,22:15:19,9912,30,,,,10850.83,0
1620050,22:17:00,22:17:00,9822,31,,,,11145.27,
1620050,22:18:35,22:18:35,3584,32,,,,11603.05,0
1620050,22:21:00,22:21:00,3585,33,,,,12127.27,
1620050,22:21:52,22:21:52,10070,34,,,,12353.69,0
1620050,22:23:10,22:23:10,2584,35,,,,12703.34,0
1620050,22:24:19,22:24:19,2586,36,,,,12959.66,0
1620050,22:25:24,22:25:24,2587,37,,,,13230.22,0
1620050,22:26:30,22:26:30,2588,38,,,,13435.88,0
1620050,22:27:17,22:27:17,2589,39,,,,13605.11,0
1620050,22:28:13,22:28:13,2590,40,,,,13815.56,0
1620050,22:29:00,22:29:00,2591,41,,,,14029.12,
1620050,22:29:25,22:29:25,2592,42,,,,14197.63,0
1620050,22:30:01,22:30:01,2593,43,,,,14420.14,0
1620050,22:31:09,22:31:09,10042,44,,,,14747.48,0
1620050,22:31:36,22:31:36,10234,45,,,,14908.81,0
1620050,22:32:17,22:32:17,2596,46,,,,15291.94,0
1620050,22:32:34,22:32:34,2597,47,,,,15415.74,0
1620050,22:32:57,22:32:57,9092,48,,,,15552.83,0
1620050,22:33:37,22:33:37,9455,49,,,,15863.42,0
1620050,22:34:00,22:34:00,10157,50,,1,,16121.89,
1620060,21:45:00,21:45:00,9953,1,,,1,0,
1620060,21:46:01,21:46:01,725,2,,,,951.71,0
1620060,21:46:39,21:46:39,102,3,,,,1566.83,0
1620060,21:47:18,21:47:18,103,4,,,,2122.22,0
1620060,21:47:50,21:47:50,104,5,,,,2599.44,0
1620060,21:49:00,21:49:00,9490,6,,,,3632.14,
1620060,21:50:12,21:50:12,8418,7,,,,4099.69,0
1620060,21:51:24,21:51:24,795,8,,,,4540.78,0
1620060,21:52:19,21:52:19,10752,9,,,,4741.09,0
1620060,21:53:48,21:53:48,4313,10,,,,5167.85,0
1620060,21:56:34,21:56:34,10146,11,,,,6193.55,0
1620060,21:57:00,21:57:00,10738,12,,,,6374.66,
1620060,21:57:29,21:57:29,10145,13,,,,6559.79,0
1620060,21:59:00,21:59:00,4314,14,,,,7015.41,
1620060,22:00:18,22:00:18,4315,15,,,,7339.84,0
1620060,22:01:42,22:01:42,4316,16,,,,7669.31,0
1620060,22:02:21,22:02:21,4317,17,,,,7853.54,0
1620060,22:03:00,22:03:00,4318,18,,,,8068.84,0
1620060,22:03:42,22:03:42,4319,19,,,,8262.36,0
1620060,22:04:06,22:04:06,4320,20,,,,8353.67,0
1620060,22:04:56,22:04:56,579,21,,,,8562.49,0
1620060,22:05:56,22:05:56,4966,22,,,,8851.47,0
1620060,22:07:01,22:07:01,4967,23,,,,9116.12,0
1620060,22:08:28,22:08:28,4968,24,,,,9540.05,0
1620060,22:09:23,22:09:23,4969,25,,,,9801.97,0
1620060,22:09:51,22:09:51,4970,26,,,,9945.33,0
1620060,22:11:00,22:11:00,2578,27,,,,10194.85,
1620060,22:12:43,22:12:43,2579,28,,,,10457.11,0
1620060,22:14:00,22:14:00,9928,29,,,,10609.28,
1620060,22:15:19,22:15:19,9912,30,,,,10850.83,0
1620060,22:17:00,22:17:00,9822,31,,,,11145.27,
1620060,22:18:35,22:18:35,3584,32,,,,11603.05,0
1620060,22:21:00,22:21:00,3585,33,,,,12127.27,
1620060,22:21:52,22:21:52,10070,34,,,,12353.69,0
1620060,22:23:10,22:23:10,2584,35,,,,12703.34,0
1620060,22:24:19,22:24:19,2586,36,,,,12959.66,0
1620060,22:25:24,22:25:24,2587,37,,,,13230.22,0
1620060,22:26:30,22:26:30,2588,38,,,,13435.88,0
1620060,22:27:17,22:27:17,2589,39,,,,13605.11,0
1620060,22:28:13,22:28:13,2590,40,,,,13815.56,0
1620060,22:29:00,22:29:00,2591,41,,,,14029.12,
1620060,22:29:25,22:29:25,2592,42,,,,14197.63,0
1620060,22:30:01,22:30:01,2593,43,,,,14420.14,0
1620060,22:31:09,22:31:09,10042,44,,,,14747.48,0
1620060,22:31:36,22:31:36,10234,45,,,,14908.81,0
1620060,22:32:17,22:32:17,2596,46,,,,15291.94,0
1620060,22:32:34,22:32:34,2597,47,,,,15415.74,0
1620060,22:32:57,22:32:57,9092,48,,,,15552.83,0
1620060,22:33:37,22:33:37,9455,49,,,,15863.42,0
1620060,22:34:00,22:34:00,10157,50,,1,,16121.89,
16304090,23:12:00,23:12:00,9953,1,,,1,0,
16304090,23:13:01,23:13:01,725,2,,,,951.71,0
16304090,23:13:39,23:13:39,102,3,,,,1566.83,0
16304090,23:14:18,23:14:18,103,4,,,,2122.22,0
16304090,23:14:50,23:14:50,104,5,,,,2599.44,0
16304090,23:16:00,23:16:00,9490,6,,,,3632.14,
16304090,23:16:54,23:16:54,8418,7,,,,4099.69,0
16304090,23:17:48,23:17:48,795,8,,,,4540.78,0
16304090,23:18:29,23:18:29,10752,9,,,,4741.09,0
16304090,23:19:36,23:19:36,4313,10,,,,5167.85,0
16304090,23:21:40,23:21:40,10146,11,,,,6193.55,0
16304090,23:22:00,23:22:00,10738,12,,,,6374.66,
16304090,23:22:29,23:22:29,10145,13,,,,6559.79,0
16304090,23:24:00,23:24:00,4314,14,,,,7015.41,
16304090,23:24:58,23:24:58,4315,15,,,,7339.84,0
16304090,23:26:01,23:26:01,4316,16,,,,7669.31,0
16304090,23:26:31,23:26:31,4317,17,,,,7853.54,0
16304090,23:27:00,23:27:00,4318,18,,,,8068.84,0
16304090,23:27:32,23:27:32,4319,19,,,,8262.36,0
16304090,23:27:49,23:27:49,4320,20,,,,8353.67,0
16304090,23:28:27,23:28:27,579,21,,,,8562.49,0
16304090,23:29:12,23:29:12,4966,22,,,,8851.47,0
16304090,23:30:01,23:30:01,4967,23,,,,9116.12,0
16304090,23:31:06,23:31:06,4968,24,,,,9540.05,0
16304090,23:31:47,23:31:47,4969,25,,,,9801.97,0
16304090,23:32:08,23:32:08,4970,26,,,,9945.33,0
16304090,23:33:00,23:33:00,2578,27,,,,10194.85,
16304090,23:35:18,23:35:18,2579,28,,,,10457.11,0
16304090,23:37:00,23:37:00,9928,29,,,,10609.28,
16304090,23:38:19,23:38:19,9912,30,,,,10850.83,0
16304090,23:40:00,23:40:00,9822,31,,,,11145.27,
16304090,23:40:47,23:40:47,3584,32,,,,11603.05,0
16304090,23:42:00,23:42:00,3585,33,,,,12127.27,
16304090,23:42:46,23:42:46,10070,34,,,,12353.69,0
16304090,23:43:54,23:43:54,2584,35,,,,12703.34,0
16304090,23:44:54,23:44:54,2586,36,,,,12959.66,0
16304090,23:45:51,23:45:51,2587,37,,,,13230.22,0
16304090,23:46:49,23:46:49,2588,38,,,,13435.88,0
16304090,23:47:30,23:47:30,2589,39,,,,13605.11,0
16304090,23:48:19,23:48:19,2590,40,,,,13815.56,0
16304090,23:49:00,23:49:00,2591,41,,,,14029.12,
16304090,23:49:25,23:49:25,2592,42,,,,14197.63,0
16304090,23:50:01,23:50:01,2593,43,,,,14420.14,0
16304090,23:51:09,23:51:09,10042,44,,,,14747.48,0
16304090,23:51:36,23:51:36,10234,45,,,,14908.81,0
16304090,23:52:17,23:52:17,2596,46,,,,15291.94,0
16304090,23:52:34,23:52:34,2597,47,,,,15415.74,0
16304090,23:52:57,23:52:57,9092,48,,,,15552.83,0
16304090,23:53:37,23:53:37,9455,49,,,,15863.42,0
16304090,23:54:00,23:54:00,10157,50,,1,,16121.89,
16323020,10:28:00,10:28:00,9953,1,,,1,0,
16323020,10:29:16,10:29:16,725,2,,,,951.71,0
16323020,10:30:04,10:30:04,102,3,,,,1566.83,0
16323020,10:30:53,10:30:53,103,4,,,,2122.22,0
16323020,10:31:32,10:31:32,104,5,,,,2599.44,0
16323020,10:33:00,10:33:00,9490,6,,,,3632.14,
16323020,10:34:12,10:34:12,8418,7,,,,4099.69,0
16323020,10:35:24,10:35:24,795,8,,,,4540.78,0
16323020,10:36:19,10:36:19,10752,9,,,,4741.09,0
16323020,10:37:48,10:37:48,4313,10,,,,5167.85,0
16323020,10:40:34,10:40:34,10146,11,,,,6193.55,0
16323020,10:41:00,10:41:00,10738,12,,,,6374.66,
16323020,10:41:44,10:41:44,10145,13,,,,6559.79,0
16323020,10:44:00,10:44:00,4314,14,,,,7015.41,
16323020,10:45:12,10:45:12,4315,15,,,,7339.84,0
16323020,10:46:28,10:46:28,4316,16,,,,7669.31,0
16323020,10:47:04,10:47:04,4317,17,,,,7853.54,0
16323020,10:47:40,10:47:40,4318,18,,,,8068.84,0
16323020,10:48:19,10:48:19,4319,19,,,,8262.36,0
16323020,10:48:40,10:48:40,4320,20,,,,8353.67,0
16323020,10:49:26,10:49:26,579,21,,,,8562.49,0
16323020,10:50:21,10:50:21,4966,22,,,,8851.47,0
16323020,10:51:21,10:51:21,4967,23,,,,9116.12,0
16323020,10:52:40,10:52:40,4968,24,,,,9540.05,0
16323020,10:53:31,10:53:31,4969,25,,,,9801.97,0
16323020,10:53:57,10:53:57,4970,26,,,,9945.33,0
16323020,10:55:00,10:55:00,2578,27,,,,10194.85,
16323020,10:56:43,10:56:43,2579,28,,,,10457.11,0
16323020,10:58:00,10:58:00,9928,29,,,,10609.28,
16323020,10:59:45,10:59:45,9912,30,,,,10850.83,0
16323020,11:02:00,11:02:00,9822,31,,,,11145.27,
16323020,11:03:35,11:03:35,3584,32,,,,11603.05,0
16323020,11:06:00,11:06:00,3585,33,,,,12127.27,
16323020,11:06:59,11:06:59,10070,34,,,,12353.69,0
16323020,11:08:27,11:08:27,2584,35,,,,12703.34,0
16323020,11:09:44,11:09:44,2586,36,,,,12959.66,0
16323020,11:10:58,11:10:58,2587,37,,,,13230.22,0
16323020,11:12:11,11:12:11,2588,38,,,,13435.88,0
16323020,11:13:04,11:13:04,2589,39,,,,13605.11,0
16323020,11:14:07,11:14:07,2590,40,,,,13815.56,0
16323020,11:15:00,11:15:00,2591,41,,,,14029.12,
16323020,11:15:30,11:15:30,2592,42,,,,14197.63,0
16323020,11:16:13,11:16:13,2593,43,,,,14420.14,0
16323020,11:17:35,11:17:35,10042,44,,,,14747.48,0
16323020,11:18:07,11:18:07,10234,45,,,,14908.81,0
16323020,11:18:57,11:18:57,2596,46,,,,15291.94,0
16323020,11:19:17,11:19:17,2597,47,,,,15415.74,0
16323020,11:19:44,11:19:44,9092,48,,,,15552.83,0
16323020,11:20:32,11:20:32,9455,49,,,,15863.42,0
16323020,11:21:00,11:21:00,10157,50,,1,,16121.89,
16323030,10:28:00,10:28:00,9953,1,,,1,0,
16323030,10:29:16,10:29:16,725,2,,,,951.71,0
16323030,10:30:04,10:30:04,102,3,,,,1566.83,0
16323030,10:30:53,10:30:53,103,4,,,,2122.22,0
16323030,10:31:32,10:31:32,104,5,,,,2599.44,0
16323030,10:33:00,10:33:00,9490,6,,,,3632.14,
16323030,10:34:12,10:34:12,8418,7,,,,4099.69,0
16323030,10:35:24,10:35:24,795,8,,,,4540.78,0
16323030,10:36:19,10:36:19,10752,9,,,,4741.09,0
16323030,10:37:48,10:37:48,4313,10,,,,5167.85,0
16323030,10:40:34,10:40:34,10146,11,,,,6193.55,0
16323030,10:41:00,10:41:00,10738,12,,,,6374.66,
16323030,10:41:44,10:41:44,10145,13,,,,6559.79,0
16323030,10:44:00,10:44:00,4314,14,,,,7015.41,
16323030,10:45:12,10:45:12,4315,15,,,,7339.84,0
16323030,10:46:28,10:46:28,4316,16,,,,7669.31,0
16323030,10:47:04,10:47:04,4317,17,,,,7853.54,0
16323030,10:47:40,10:47:40,4318,18,,,,8068.84,0
16323030,10:48:19,10:48:19,4319,19,,,,8262.36,0
16323030,10:48:40,10:48:40,4320,20,,,,8353.67,0
16323030,10:49:26,10:49:26,579,21,,,,8562.49,0
16323030,10:50:21,10:50:21,4966,22,,,,8851.47,0
16323030,10:51:21,10:51:21,4967,23,,,,9116.12,0
16323030,10:52:40,10:52:40,4968,24,,,,9540.05,0
16323030,10:53:31,10:53:31,4969,25,,,,9801.97,0
16323030,10:53:57,10:53:57,4970,26,,,,9945.33,0
16323030,10:55:00,10:55:00,2578,27,,,,10194.85,
16323030,10:56:43,10:56:43,2579,28,,,,10457.11,0
16323030,10:58:00,10:58:00,9928,29,,,,10609.28,
16323030,10:59:45,10:59:45,9912,30,,,,10850.83,0
16323030,11:02:00,11:02:00,9822,31,,,,11145.27,
16323030,11:03:35,11:03:35,3584,32,,,,11603.05,0
16323030,11:06:00,11:06:00,3585,33,,,,12127.27,
16323030,11:06:59,11:06:59,10070,34,,,,12353.69,0
16323030,11:08:27,11:08:27,2584,35,,,,12703.34,0
16323030,11:09:44,11:09:44,2586,36,,,,12959.66,0
16323030,11:10:58,11:10:58,2587,37,,,,13230.22,0
16323030,11:12:11,11:12:11,2588,38,,,,13435.88,0
16323030,11:13:04,11:13:04,2589,39,,,,13605.11,0
16323030,11:14:07,11:14:07,2590,40,,,,13815.56,0
16323030,11:15:00,11:15:00,2591,41,,,,14029.12,
16323030,11:15:30,11:15:30,2592,42,,,,14197.63,0
16323030,11:16:13,11:16:13,2593,43,,,,14420.14,0
16323030,11:17:35,11:17:35,10042,44,,,,14747.48,0
16323030,11:18:07,11:18:07,10234,45,,,,14908.81,0
16323030,11:18:57,11:18:57,2596,46,,,,15291.94,0
16323030,11:19:17,11:19:17,2597,47,,,,15415.74,0
16323030,11:19:44,11:19:44,9092,48,,,,15552.83,0
16323030,11:20:32,11:20:32,9455,49,,,,15863.42,0
16323030,11:21:00,11:21:00,10157,50,,1,,16121.89,
16323040,10:28:00,10:28:00,9953,1,,,1,0,
16323040,10:29:16,10:29:16,725,2,,,,951.71,0
16323040,10:30:04,10:30:04,102,3,,,,1566.83,0
16323040,10:30:53,10:30:53,103,4,,,,2122.22,0
16323040,10:31:32,10:31:32,104,5,,,,2599.44,0
16323040,10:33:00,10:33:00,9490,6,,,,3632.14,
16323040,10:34:12,10:34:12,8418,7,,,,4099.69,0
16323040,10:35:24,10:35:24,795,8,,,,4540.78,0
16323040,10:36:19,10:36:19,10752,9,,,,4741.09,0
16323040,10:37:48,10:37:48,4313,10,,,,5167.85,0
16323040,10:40:34,10:40:34,10146,11,,,,6193.55,0
16323040,10:41:00,10:41:00,10738,12,,,,6374.66,
16323040,10:41:44,10:41:44,10145,13,,,,6559.79,0
16323040,10:44:00,10:44:00,4314,14,,,,7015.41,
16323040,10:45:12,10:45:12,4315,15,,,,7339.84,0
16323040,10:46:28,10:46:28,4316,16,,,,7669.31,0
16323040,10:47:04,10:47:04,4317,17,,,,7853.54,0
16323040,10:47:40,10:47:40,4318,18,,,,8068.84,0
16323040,10:48:19,10:48:19,4319,19,,,,8262.36,0
16323040,10:48:40,10:48:40,4320,20,,,,8353.67,0
16323040,10:49:26,10:49:26,579,21,,,,8562.49,0
16323040,10:50:21,10:50:21,4966,22,,,,8851.47,0
16323040,10:51:21,10:51:21,4967,23,,,,9116.12,0
16323040,10:52:40,10:52:40,4968,24,,,,9540.05,0
16323040,10:53:31,10:53:31,4969,25,,,,9801.97,0
16323040,10:53:57,10:53:57,4970,26,,,,9945.33,0
16323040,10:55:00,10:55:00,2578,27,,,,10194.85,
16323040,10:56:43,10:56:43,2579,28,,,,10457.11,0
16323040,10:58:00,10:58:00,9928,29,,,,10609.28,
16323040,10:59:45,10:59:45,9912,30,,,,10850.83,0
16323040,11:02:00,11:02:00,9822,31,,,,11145.27,
16323040,11:03:35,11:03:35,3584,32,,,,11603.05,0
16323040,11:06:00,11:06:00,3585,33,,,,12127.27,
16323040,11:06:59,11:06:59,10070,34,,,,12353.69,0
16323040,11:08:27,11:08:27,2584,35,,,,12703.34,0
16323040,11:09:44,11:09:44,2586,36,,,,12959.66,0
16323040,11:10:58,11:10:58,2587,37,,,,13230.22,0
16323040,11:12:11,11:12:11,2588,38,,,,13435.88,0
16323040,11:13:04,11:13:04,2589,39,,,,13605.11,0
16323040,11:14:07,11:14:07,2590,40,,,,13815.56,0
16323040,11:15:00,11:15:00,2591,41,,,,14029.12,
16323040,11:15:30,11:15:30,2592,42,,,,14197.63,0
16323040,11:16:13,11:16:13,2593,43,,,,14420.14,0
16323040,11:17:35,11:17:35,10042,44,,,,14747.48,0
16323040,11:18:07,11:18:07,10234,45,,,,14908.81,0
16323040,11:18:57,11:18:57,2596,46,,,,15291.94,0
16323040,11:19:17,11:19:17,2597,47,,,,15415.74,0
16323040,11:19:44,11:19:44,9092,48,,,,15552.83,0
16323040,11:20:32,11:20:32,9455,49,,,,15863.42,0
16323040,11:21:00,11:21:00,10157,50,,1,,16121.89,
16323050,10:28:00,10:28:00,9953,1,,,1,0,
16323050,10:29:16,10:29:16,725,2,,,,951.71,0
16323050,10:30:04,10:30:04,102,3,,,,1566.83,0
16323050,10:30:53,10:30:53,103,4,,,,2122.22,0
16323050,10:31:32,10:31:32,104,5,,,,2599.44,0
16323050,10:33:00,10:33:00,9490,6,,,,3632.14,
16323050,10:34:12,10:34:12,8418,7,,,,4099.69,0
16323050,10:35:24,10:35:24,795,8,,,,4540.78,0
16323050,10:36:19,10:36:19,10752,9,,,,4741.09,0
16323050,10:37:48,10:37:48,4313,10,,,,5167.85,0
16323050,10:40:34,10:40:34,10146,11,,,,6193.55,0
16323050,10:41:00,10:41:00,10738,12,,,,6374.66,
16323050,10:41:44,10:41:44,10145,13,,,,6559.79,0
16323050,10:44:00,10:44:00,4314,14,,,,7015.41,
16323050,10:45:12,10:45:12,4315,15,,,,7339.84,0
16323050,10:46:28,10:46:28,4316,16,,,,7669.31,0
16323050,10:47:04,10:47:04,4317,17,,,,7853.54,0
16323050,10:47:40,10:47:40,4318,18,,,,8068.84,0
16323050,10:48:19,10:48:19,4319,19,,,,8262.36,0
16323050,10:48:40,10:48:40,4320,20,,,,8353.67,0
16323050,10:49:26,10:49:26,579,21,,,,8562.49,0
16323050,10:50:21,10:50:21,4966,22,,,,8851.47,0
16323050,10:51:21,10:51:21,4967,23,,,,9116.12,0
16323050,10:52:40,10:52:40,4968,24,,,,9540.05,0
16323050,10:53:31,10:53:31,4969,25,,,,9801.97,0
16323050,10:53:57,10:53:57,4970,26,,,,9945.33,0
16323050,10:55:00,10:55:00,2578,27,,,,10194.85,
16323050,10:56:43,10:56:43,2579,28,,,,10457.11,0
16323050,10:58:00,10:58:00,9928,29,,,,10609.28,
16323050,10:59:45,10:59:45,9912,30,,,,10850.83,0
16323050,11:02:00,11:02:00,9822,31,,,,11145.27,
16323050,11:03:35,11:03:35,3584,32,,,,11603.05,0
16323050,11:06:00,11:06:00,3585,33,,,,12127.27,
16323050,11:06:59,11:06:59,10070,34,,,,12353.69,0
16323050,11:08:27,11:08:27,2584,35,,,,12703.34,0
16323050,11:09:44,11:09:44,2586,36,,,,12959.66,0
16323050,11:10:58,11:10:58,2587,37,,,,13230.22,0
16323050,11:12:11,11:12:11,2588,38,,,,13435.88,0
16323050,11:13:04,11:13:04,2589,39,,,,13605.11,0
16323050,11:14:07,11:14:07,2590,40,,,,13815.56,0
16323050,11:15:00,11:15:00,2591,41,,,,14029.12,
16323050,11:15:30,11:15:30,2592,42,,,,14197.63,0
16323050,11:16:13,11:16:13,2593,43,,,,14420.14,0
16323050,11:17:35,11:17:35,10042,44,,,,14747.48,0
16323050,11:18:07,11:18:07,10234,45,,,,14908.81,0
16323050,11:18:57,11:18:57,2596,46,,,,15291.94,0
16323050,11:19:17,11:19:17,2597,47,,,,15415.74,0
16323050,11:19:44,11:19:44,9092,48,,,,15552.83,0
16323050,11:20:32,11:20:32,9455,49,,,,15863.42,0
16323050,11:21:00,11:21:00,10157,50,,1,,16121.89,
16323060,10:28:00,10:28:00,9953,1,,,1,0,
16323060,10:29:16,10:29:16,725,2,,,,951.71,0
16323060,10:30:04,10:30:04,102,3,,,,1566.83,0
16323060,10:30:53,10:30:53,103,4,,,,2122.22,0
16323060,10:31:32,10:31:32,104,5,,,,2599.44,0
16323060,10:33:00,10:33:00,9490,6,,,,3632.14,
16323060,10:34:12,10:34:12,8418,7,,,,4099.69,0
16323060,10:35:24,10:35:24,795,8,,,,4540.78,0
16323060,10:36:19,10:36:19,10752,9,,,,4741.09,0
16323060,10:37:48,10:37:48,4313,10,,,,5167.85,0
16323060,10:40:34,10:40:34,10146,11,,,,6193.55,0
16323060,10:41:00,10:41:00,10738,12,,,,6374.66,
16323060,10:41:44,10:41:44,10145,13,,,,6559.79,0
16323060,10:44:00,10:44:00,4314,14,,,,7015.41,
16323060,10:45:12,10:45:12,4315,15,,,,7339.84,0
16323060,10:46:28,10:46:28,4316,16,,,,7669.31,0
16323060,10:47:04,10:47:04,4317,17,,,,7853.54,0
16323060,10:47:40,10:47:40,4318,18,,,,8068.84,0
16323060,10:48:19,10:48:19,4319,19,,,,8262.36,0
16323060,10:48:40,10:48:40,4320,20,,,,8353.67,0
16323060,10:49:26,10:49:26,579,21,,,,8562.49,0
16323060,10:50:21,10:50:21,4966,22,,,,8851.47,0
16323060,10:51:21,10:51:21,4967,23,,,,9116.12,0
16323060,10:52:40,10:52:40,4968,24,,,,9540.05,0
16323060,10:53:31,10:53:31,4969,25,,,,9801.97,0
16323060,10:53:57,10:53:57,4970,26,,,,9945.33,0
16323060,10:55:00,10:55:00,2578,27,,,,10194.85,
16323060,10:56:43,10:56:43,2579,28,,,,10457.11,0
16323060,10:58:00,10:58:00,9928,29,,,,10609.28,
16323060,10:59:45,10:59:45,9912,30,,,,10850.83,0
16323060,11:02:00,11:02:00,9822,31,,,,11145.27,
16323060,11:03:35,11:03:35,3584,32,,,,11603.05,0
16323060,11:06:00,11:06:00,3585,33,,,,12127.27,
16323060,11:06:59,11:06:59,10070,34,,,,12353.69,0
16323060,11:08:27,11:08:27,2584,35,,,,12703.34,0
16323060,11:09:44,11:09:44,2586,36,,,,12959.66,0
16323060,11:10:58,11:10:58,2587,37,,,,13230.22,0
16323060,11:12:11,11:12:11,2588,38,,,,13435.88,0
16323060,11:13:04,11:13:04,2589,39,,,,13605.11,0
16323060,11:14:07,11:14:07,2590,40,,,,13815.56,0
16323060,11:15:00,11:15:00,2591,41,,,,14029.12,
16323060,11:15:30,11:15:30,2592,42,,,,14197.63,0
16323060,11:16:13,11:16:13,2593,43,,,,14420.14,0
16323060,11:17:35,11:17:35,10042,44,,,,14747.48,0
16323060,11:18:07,11:18:07,10234,45,,,,14908.81,0
16323060,11:18:57,11:18:57,2596,46,,,,15291.94,0
16323060,11:19:17,11:19:17,2597,47,,,,15415.74,0
16323060,11:19:44,11:19:44,9092,48,,,,15552.83,0
16323060,11:20:32,11:20:32,9455,49,,,,15863.42,0
16323060,11:21:00,11:21:00,10157,50,,1,,16121.89,
16833010,10:40:00,10:40:00,9953,1,,,1,0,
16833010,10:41:16,10:41:16,725,2,,,,951.71,0
16833010,10:42:04,10:42:04,102,3,,,,1566.83,0
16833010,10:42:53,10:42:53,103,4,,,,2122.22,0
16833010,10:43:32,10:43:32,104,5,,,,2599.44,0
16833010,10:45:00,10:45:00,9490,6,,,,3632.14,
16833010,10:46:03,10:46:03,8418,7,,,,4099.69,0
16833010,10:47:06,10:47:06,795,8,,,,4540.78,0
16833010,10:47:54,10:47:54,10752,9,,,,4741.09,0
16833010,10:49:12,10:49:12,4313,10,,,,5167.85,0
16833010,10:51:37,10:51:37,10146,11,,,,6193.55,0
16833010,10:52:00,10:52:00,10738,12,,,,6374.66,
16833010,10:52:44,10:52:44,10145,13,,,,6559.79,0
16833010,10:55:00,10:55:00,4314,14,,,,7015.41,
16833010,10:55:58,10:55:58,4315,15,,,,7339.84,0
16833010,10:57:01,10:57:01,4316,16,,,,7669.31,0
16833010,10:57:31,10:57:31,4317,17,,,,7853.54,0
16833010,10:58:00,10:58:00,4318,18,,,,8068.84,0
16833010,10:58:32,10:58:32,4319,19,,,,8262.36,0
16833010,10:58:49,10:58:49,4320,20,,,,8353.67,0
16833010,10:59:27,10:59:27,579,21,,,,8562.49,0
16833010,11:00:12,11:00:12,4966,22,,,,8851.47,0
16833010,11:01:01,11:01:01,4967,23,,,,9116.12,0
16833010,11:02:06,11:02:06,4968,24,,,,9540.05,0
16833010,11:02:47,11:02:47,4969,25,,,,9801.97,0
16833010,11:03:08,11:03:08,4970,26,,,,9945.33,0
16833010,11:04:00,11:04:00,2578,27,,,,10194.85,
16833010,11:06:18,11:06:18,2579,28,,,,10457.11,0
16833010,11:08:00,11:08:00,9928,29,,,,10609.28,
16833010,11:08:52,11:08:52,9912,30,,,,10850.83,0
16833010,11:10:00,11:10:00,9822,31,,,,11145.27,
16833010,11:11:35,11:11:35,3584,32,,,,11603.05,0
16833010,11:14:00,11:14:00,3585,33,,,,12127.27,
16833010,11:14:46,11:14:46,10070,34,,,,12353.69,0
16833010,11:15:54,11:15:54,2584,35,,,,12703.34,0
16833010,11:16:54,11:16:54,2586,36,,,,12959.66,0
16833010,11:17:51,11:17:51,2587,37,,,,13230.22,0
16833010,11:18:49,11:18:49,2588,38,,,,13435.88,0
16833010,11:19:30,11:19:30,2589,39,,,,13605.11,0
16833010,11:20:19,11:20:19,2590,40,,,,13815.56,0
16833010,11:21:00,11:21:00,2591,41,,,,14029.12,
16833010,11:21:51,11:21:51,2592,42,,,,14197.63,0
16833010,11:23:02,11:23:02,2593,43,,,,14420.14,0
16833010,11:25:18,11:25:18,10042,44,,,,14747.48,0
16833010,11:26:12,11:26:12,10234,45,,,,14908.81,0
16833010,11:27:35,11:27:35,2596,46,,,,15291.94,0
16833010,11:28:09,11:28:09,2597,47,,,,15415.74,0
16833010,11:28:54,11:28:54,9092,48,,,,15552.83,0
16833010,11:30:14,11:30:14,9455,49,,,,15863.42,0
16833010,11:31:00,11:31:00,10157,50,,1,,16121.89,
16833080,10:40:00,10:40:00,9953,1,,,1,0,
16833080,10:41:16,10:41:16,725,2,,,,951.71,0
16833080,10:42:04,10:42:04,102,3,,,,1566.83,0
16833080,10:42:53,10:42:53,103,4,,,,2122.22,0
16833080,10:43:32,10:43:32,104,5,,,,2599.44,0
16833080,10:45:00,10:45:00,9490,6,,,,3632.14,
16833080,10:46:03,10:46:03,8418,7,,,,4099.69,0
16833080,10:47:06,10:47:06,795,8,,,,4540.78,0
16833080,10:47:54,10:47:54,10752,9,,,,4741.09,0
16833080,10:49:12,10:49:12,4313,10,,,,5167.85,0
16833080,10:51:37,10:51:37,10146,11,,,,6193.55,0
16833080,10:52:00,10:52:00,10738,12,,,,6374.66,
16833080,10:52:44,10:52:44,10145,13,,,,6559.79,0
16833080,10:55:00,10:55:00,4314,14,,,,7015.41,
16833080,10:55:58,10:55:58,4315,15,,,,7339.84,0
16833080,10:57:01,10:57:01,4316,16,,,,7669.31,0
16833080,10:57:31,10:57:31,4317,17,,,,7853.54,0
16833080,10:58:00,10:58:00,4318,18,,,,8068.84,0
16833080,10:58:32,10:58:32,4319,19,,,,8262.36,0
16833080,10:58:49,10:58:49,4320,20,,,,8353.67,0
16833080,10:59:27,10:59:27,579,21,,,,8562.49,0
16833080,11:00:12,11:00:12,4966,22,,,,8851.47,0
16833080,11:01:01,11:01:01,4967,23,,,,9116.12,0
16833080,11:02:06,11:02:06,4968,24,,,,9540.05,0
16833080,11:02:47,11:02:47,4969,25,,,,9801.97,0
16833080,11:03:08,11:03:08,4970,26,,,,9945.33,0
16833080,11:04:00,11:04:00,2578,27,,,,10194.85,
16833080,11:06:18,11:06:18,2579,28,,,,10457.11,0
16833080,11:08:00,11:08:00,9928,29,,,,10609.28,
16833080,11:08:52,11:08:52,9912,30,,,,10850.83,0
16833080,11:10:00,11:10:00,9822,31,,,,11145.27,
16833080,11:11:35,11:11:35,3584,32,,,,11603.05,0
16833080,11:14:00,11:14:00,3585,33,,,,12127.27,
16833080,11:14:46,11:14:46,10070,34,,,,12353.69,0
16833080,11:15:54,11:15:54,2584,35,,,,12703.34,0
16833080,11:16:54,11:16:54,2586,36,,,,12959.66,0
16833080,11:17:51,11:17:51,2587,37,,,,13230.22,0
16833080,11:18:49,11:18:49,2588,38,,,,13435.88,0
16833080,11:19:30,11:19:30,2589,39,,,,13605.11,0
16833080,11:20:19,11:20:19,2590,40,,,,13815.56,0
16833080,11:21:00,11:21:00,2591,41,,,,14029.12,
16833080,11:21:51,11:21:51,2592,42,,,,14197.63,0
16833080,11:23:02,11:23:02,2593,43,,,,14420.14,0
16833080,11:25:18,11:25:18,10042,44,,,,14747.48,0
16833080,11:26:12,11:26:12,10234,45,,,,14908.81,0
16833080,11:27:35,11:27:35,2596,46,,,,15291.94,0
16833080,11:28:09,11:28:09,2597,47,,,,15415.74,0
16833080,11:28:54,11:28:54,9092,48,,,,15552.83,0
16833080,11:30:14,11:30:14,9455,49,,,,15863.42,0
16833080,11:31:00,11:31:00,10157,50,,1,,16121.89,
16938090,06:32:00,06:32:00,9953,1,,,1,0,
16938090,06:33:16,06:33:16,725,2,,,,951.71,0
16938090,06:34:04,06:34:04,102,3,,,,1566.83,0
16938090,06:34:53,06:34:53,103,4,,,,2122.22,0
16938090,06:35:32,06:35:32,104,5,,,,2599.44,0
16938090,06:37:00,06:37:00,9490,6,,,,3632.14,
16938090,06:38:03,06:38:03,8418,7,,,,4099.69,0
16938090,06:39:06,06:39:06,795,8,,,,4540.78,0
16938090,06:39:54,06:39:54,10752,9,,,,4741.09,0
16938090,06:41:12,06:41:12,4313,10,,,,5167.85,0
16938090,06:43:37,06:43:37,10146,11,,,,6193.55,0
16938090,06:44:00,06:44:00,10738,12,,,,6374.66,
16938090,06:44:29,06:44:29,10145,13,,,,6559.79,0
16938090,06:46:00,06:46:00,4314,14,,,,7015.41,
16938090,06:47:05,06:47:05,4315,15,,,,7339.84,0
16938090,06:48:15,06:48:15,4316,16,,,,7669.31,0
16938090,06:48:48,06:48:48,4317,17,,,,7853.54,0
16938090,06:49:20,06:49:20,4318,18,,,,8068.84,0
16938090,06:49:55,06:49:55,4319,19,,,,8262.36,0
16938090,06:50:15,06:50:15,4320,20,,,,8353.67,0
16938090,06:50:56,06:50:56,579,21,,,,8562.49,0
16938090,06:51:46,06:51:46,4966,22,,,,8851.47,0
16938090,06:52:41,06:52:41,4967,23,,,,9116.12,0
16938090,06:53:53,06:53:53,4968,24,,,,9540.05,0
16938090,06:54:39,06:54:39,4969,25,,,,9801.97,0
16938090,06:55:03,06:55:03,4970,26,,,,9945.33,0
16938090,06:56:00,06:56:00,2578,27,,,,10194.85,
16938090,06:57:43,06:57:43,2579,28,,,,10457.11,0
16938090,06:59:00,06:59:00,9928,29,,,,10609.28,
16938090,07:00:45,07:00:45,9912,30,,,,10850.83,0
16938090,07:03:00,07:03:00,9822,31,,,,11145.27,
16938090,07:04:11,07:04:11,3584,32,,,,11603.05,0
16938090,07:06:00,07:06:00,3585,33,,,,12127.27,
16938090,07:06:52,07:06:52,10070,34,,,,12353.69,0
16938090,07:08:10,07:08:10,2584,35,,,,12703.34,0
16938090,07:09:19,07:09:19,2586,36,,,,12959.66,0
16938090,07:10:24,07:10:24,2587,37,,,,13230.22,0
16938090,07:11:30,07:11:30,2588,38,,,,13435.88,0
16938090,07:12:17,07:12:17,2589,39,,,,13605.11,0
16938090,07:13:13,07:13:13,2590,40,,,,13815.56,0
16938090,07:14:00,07:14:00,2591,41,,,,14029.12,
16938090,07:14:25,07:14:25,2592,42,,,,14197.63,0
16938090,07:15:01,07:15:01,2593,43,,,,14420.14,0
16938090,07:16:09,07:16:09,10042,44,,,,14747.48,0
16938090,07:16:36,07:16:36,10234,45,,,,14908.81,0
16938090,07:17:17,07:17:17,2596,46,,,,15291.94,0
16938090,07:17:34,07:17:34,2597,47,,,,15415.74,0
16938090,07:17:57,07:17:57,9092,48,,,,15552.83,0
16938090,07:18:37,07:18:37,9455,49,,,,15863.42,0
16938090,07:19:00,07:19:00,10157,50,,1,,16121.89,
17170020,14:00:00,14:00:00,9953,1,,,1,0,
17170020,14:01:16,14:01:16,725,2,,,,951.71,0
17170020,14:02:04,14:02:04,102,3,,,,1566.83,0
17170020,14:02:53,14:02:53,103,4,,,,2122.22,0
17170020,14:03:32,14:03:32,104,5,,,,2599.44,0
17170020,14:05:00,14:05:00,9490,6,,,,3632.14,
17170020,14:06:21,14:06:21,8418,7,,,,4099.69,0
17170020,14:07:42,14:07:42,795,8,,,,4540.78,0
17170020,14:08:44,14:08:44,10752,9,,,,4741.09,0
17170020,14:10:24,14:10:24,4313,10,,,,5167.85,0
17170020,14:13:31,14:13:31,10146,11,,,,6193.55,0
17170020,14:14:00,14:14:00,10738,12,,,,6374.66,
17170020,14:14:44,14:14:44,10145,13,,,,6559.79,0
17170020,14:17:00,14:17:00,4314,14,,,,7015.41,
17170020,14:18:18,14:18:18,4315,15,,,,7339.84,0
17170020,14:19:42,14:19:42,4316,16,,,,7669.31,0
17170020,14:20:21,14:20:21,4317,17,,,,7853.54,0
17170020,14:21:00,14:21:00,4318,18,,,,8068.84,0
17170020,14:21:42,14:21:42,4319,19,,,,8262.36,0
17170020,14:22:06,14:22:06,4320,20,,,,8353.67,0
17170020,14:22:56,14:22:56,579,21,,,,8562.49,0
17170020,14:23:56,14:23:56,4966,22,,,,8851.47,0
17170020,14:25:01,14:25:01,4967,23,,,,9116.12,0
17170020,14:26:28,14:26:28,4968,24,,,,9540.05,0
17170020,14:27:23,14:27:23,4969,25,,,,9801.97,0
17170020,14:27:51,14:27:51,4970,26,,,,9945.33,0
17170020,14:29:00,14:29:00,2578,27,,,,10194.85,
17170020,14:30:43,14:30:43,2579,28,,,,10457.11,0
17170020,14:32:00,14:32:00,9928,29,,,,10609.28,
17170020,14:33:45,14:33:45,9912,30,,,,10850.83,0
17170020,14:36:00,14:36:00,9822,31,,,,11145.27,
17170020,14:37:35,14:37:35,3584,32,,,,11603.05,0
17170020,14:40:00,14:40:00,3585,33,,,,12127.27,
17170020,14:40:59,14:40:59,10070,34,,,,12353.69,0
17170020,14:42:27,14:42:27,2584,35,,,,12703.34,0
17170020,14:43:44,14:43:44,2586,36,,,,12959.66,0
17170020,14:44:58,14:44:58,2587,37,,,,13230.22,0
17170020,14:46:11,14:46:11,2588,38,,,,13435.88,0
17170020,14:47:04,14:47:04,2589,39,,,,13605.11,0
17170020,14:48:07,14:48:07,2590,40,,,,13815.56,0
17170020,14:49:00,14:49:00,2591,41,,,,14029.12,
17170020,14:49:30,14:49:30,2592,42,,,,14197.63,0
17170020,14:50:13,14:50:13,2593,43,,,,14420.14,0
17170020,14:51:35,14:51:35,10042,44,,,,14747.48,0
17170020,14:52:07,14:52:07,10234,45,,,,14908.81,0
17170020,14:52:57,14:52:57,2596,46,,,,15291.94,0
17170020,14:53:17,14:53:17,2597,47,,,,15415.74,0
17170020,14:53:44,14:53:44,9092,48,,,,15552.83,0
17170020,14:54:32,14:54:32,9455,49,,,,15863.42,0
17170020,14:55:00,14:55:00,10157,50,,1,,16121.89,
17170030,14:00:00,14:00:00,9953,1,,,1,0,
17170030,14:01:16,14:01:16,725,2,,,,951.71,0
17170030,14:02:04,14:02:04,102,3,,,,1566.83,0
17170030,14:02:53,14:02:53,103,4,,,,2122.22,0
17170030,14:03:32,14:03:32,104,5,,,,2599.44,0
17170030,14:05:00,14:05:00,9490,6,,,,3632.14,
17170030,14:06:21,14:06:21,8418,7,,,,4099.69,0
17170030,14:07:42,14:07:42,795,8,,,,4540.78,0
17170030,14:08:44,14:08:44,10752,9,,,,4741.09,0
17170030,14:10:24,14:10:24,4313,10,,,,5167.85,0
17170030,14:13:31,14:13:31,10146,11,,,,6193.55,0
17170030,14:14:00,14:14:00,10738,12,,,,6374.66,
17170030,14:14:44,14:14:44,10145,13,,,,6559.79,0
17170030,14:17:00,14:17:00,4314,14,,,,7015.41,
17170030,14:18:18,14:18:18,4315,15,,,,7339.84,0
17170030,14:19:42,14:19:42,4316,16,,,,7669.31,0
17170030,14:20:21,14:20:21,4317,17,,,,7853.54,0
17170030,14:21:00,14:21:00,4318,18,,,,8068.84,0
17170030,14:21:42,14:21:42,4319,19,,,,8262.36,0
17170030,14:22:06,14:22:06,4320,20,,,,8353.67,0
17170030,14:22:56,14:22:56,579,21,,,,8562.49,0
17170030,14:23:56,14:23:56,4966,22,,,,8851.47,0
17170030,14:25:01,14:25:01,4967,23,,,,9116.12,0
17170030,14:26:28,14:26:28,4968,24,,,,9540.05,0
17170030,14:27:23,14:27:23,4969,25,,,,9801.97,0
17170030,14:27:51,14:27:51,4970,26,,,,9945.33,0
17170030,14:29:00,14:29:00,2578,27,,,,10194.85,
17170030,14:30:43,14:30:43,2579,28,,,,10457.11,0
17170030,14:32:00,14:32:00,9928,29,,,,10609.28,
17170030,14:33:45,14:33:45,9912,30,,,,10850.83,0
17170030,14:36:00,14:36:00,9822,31,,,,11145.27,
17170030,14:37:35,14:37:35,3584,32,,,,11603.05,0
17170030,14:40:00,14:40:00,3585,33,,,,12127.27,
17170030,14:40:59,14:40:59,10070,34,,,,12353.69,0
17170030,14:42:27,14:42:27,2584,35,,,,12703.34,0
17170030,14:43:44,14:43:44,2586,36,,,,12959.66,0
17170030,14:44:58,14:44:58,2587,37,,,,13230.22,0
17170030,14:46:11,14:46:11,2588,38,,,,13435.88,0
17170030,14:47:04,14:47:04,2589,39,,,,13605.11,0
17170030,14:48:07,14:48:07,2590,40,,,,13815.56,0
17170030,14:49:00,14:49:00,2591,41,,,,14029.12,
17170030,14:49:30,14:49:30,2592,42,,,,14197.63,0
17170030,14:50:13,14:50:13,2593,43,,,,14420.14,0
17170030,14:51:35,14:51:35,10042,44,,,,14747.48,0
17170030,14:52:07,14:52:07,10234,45,,,,14908.81,0
17170030,14:52:57,14:52:57,2596,46,,,,15291.94,0
17170030,14:53:17,14:53:17,2597,47,,,,15415.74,0
17170030,14:53:44,14:53:44,9092,48,,,,15552.83,0
17170030,14:54:32,14:54:32,9455,49,,,,15863.42,0
17170030,14:55:00,14:55:00,10157,50,,1,,16121.89,
17170040,14:00:00,14:00:00,9953,1,,,1,0,
17170040,14:01:16,14:01:16,725,2,,,,951.71,0
17170040,14:02:04,14:02:04,102,3,,,,1566.83,0
17170040,14:02:53,14:02:53,103,4,,,,2122.22,0
17170040,14:03:32,14:03:32,104,5,,,,2599.44,0
17170040,14:05:00,14:05:00,9490,6,,,,3632.14,
17170040,14:06:21,14:06:21,8418,7,,,,4099.69,0
17170040,14:07:42,14:07:42,795,8,,,,4540.78,0
17170040,14:08:44,14:08:44,10752,9,,,,4741.09,0
17170040,14:10:24,14:10:24,4313,10,,,,5167.85,0
17170040,14:13:31,14:13:31,10146,11,,,,6193.55,0
17170040,14:14:00,14:14:00,10738,12,,,,6374.66,
17170040,14:14:44,14:14:44,10145,13,,,,6559.79,0
17170040,14:17:00,14:17:00,4314,14,,,,7015.41,
17170040,14:18:18,14:18:18,4315,15,,,,7339.84,0
17170040,14:19:42,14:19:42,4316,16,,,,7669.31,0
17170040,14:20:21,14:20:21,4317,17,,,,7853.54,0
17170040,14:21:00,14:21:00,4318,18,,,,8068.84,0
17170040,14:21:42,14:21:42,4319,19,,,,8262.36,0
17170040,14:22:06,14:22:06,4320,20,,,,8353.67,0
17170040,14:22:56,14:22:56,579,21,,,,8562.49,0
17170040,14:23:56,14:23:56,4966,22,,,,8851.47,0
17170040,14:25:01,14:25:01,4967,23,,,,9116.12,0
17170040,14:26:28,14:26:28,4968,24,,,,9540.05,0
17170040,14:27:23,14:27:23,4969,25,,,,9801.97,0
17170040,14:27:51,14:27:51,4970,26,,,,9945.33,0
17170040,14:29:00,14:29:00,2578,27,,,,10194.85,
17170040,14:30:43,14:30:43,2579,28,,,,10457.11,0
17170040,14:32:00,14:32:00,9928,29,,,,10609.28,
17170040,14:33:45,14:33:45,9912,30,,,,10850.83,0
17170040,14:36:00,14:36:00,9822,31,,,,11145.27,
17170040,14:37:35,14:37:35,3584,32,,,,11603.05,0
17170040,14:40:00,14:40:00,3585,33,,,,12127.27,
17170040,14:40:59,14:40:59,10070,34,,,,12353.69,0
17170040,14:42:27,14:42:27,2584,35,,,,12703.34,0
17170040,14:43:44,14:43:44,2586,36,,,,12959.66,0
17170040,14:44:58,14:44:58,2587,37,,,,13230.22,0
17170040,14:46:11,14:46:11,2588,38,,,,13435.88,0
17170040,14:47:04,14:47:04,2589,39,,,,13605.11,0
17170040,14:48:07,14:48:07,2590,40,,,,13815.56,0
17170040,14:49:00,14:49:00,2591,41,,,,14029.12,
17170040,14:49:30,14:49:30,2592,42,,,,14197.63,0
17170040,14:50:13,14:50:13,2593,43,,,,14420.14,0
17170040,14:51:35,14:51:35,10042,44,,,,14747.48,0
17170040,14:52:07,14:52:07,10234,45,,,,14908.81,0
17170040,14:52:57,14:52:57,2596,46,,,,15291.94,0
17170040,14:53:17,14:53:17,2597,47,,,,15415.74,0
17170040,14:53:44,14:53:44,9092,48,,,,15552.83,0
17170040,14:54:32,14:54:32,9455,49,,,,15863.42,0
17170040,14:55:00,14:55:00,10157,50,,1,,16121.89,
17170050,14:00:00,14:00:00,9953,1,,,1,0,
17170050,14:01:16,14:01:16,725,2,,,,951.71,0
17170050,14:02:04,14:02:04,102,3,,,,1566.83,0
17170050,14:02:53,14:02:53,103,4,,,,2122.22,0
17170050,14:03:32,14:03:32,104,5,,,,2599.44,0
17170050,14:05:00,14:05:00,9490,6,,,,3632.14,
17170050,14:06:21,14:06:21,8418,7,,,,4099.69,0
17170050,14:07:42,14:07:42,795,8,,,,4540.78,0
17170050,14:08:44,14:08:44,10752,9,,,,4741.09,0
17170050,14:10:24,14:10:24,4313,10,,,,5167.85,0
17170050,14:13:31,14:13:31,10146,11,,,,6193.55,0
17170050,14:14:00,14:14:00,10738,12,,,,6374.66,
17170050,14:14:44,14:14:44,10145,13,,,,6559.79,0
17170050,14:17:00,14:17:00,4314,14,,,,7015.41,
17170050,14:18:18,14:18:18,4315,15,,,,7339.84,0
17170050,14:19:42,14:19:42,4316,16,,,,7669.31,0
17170050,14:20:21,14:20:21,4317,17,,,,7853.54,0
17170050,14:21:00,14:21:00,4318,18,,,,8068.84,0
17170050,14:21:42,14:21:42,4319,19,,,,8262.36,0
17170050,14:22:06,14:22:06,4320,20,,,,8353.67,0
17170050,14:22:56,14:22:56,579,21,,,,8562.49,0
17170050,14:23:56,14:23:56,4966,22,,,,8851.47,0
17170050,14:25:01,14:25:01,4967,23,,,,9116.12,0
17170050,14:26:28,14:26:28,4968,24,,,,9540.05,0
17170050,14:27:23,14:27:23,4969,25,,,,9801.97,0
17170050,14:27:51,14:27:51,4970,26,,,,9945.33,0
17170050,14:29:00,14:29:00,2578,27,,,,10194.85,
17170050,14:30:43,14:30:43,2579,28,,,,10457.11,0
17170050,14:32:00,14:32:00,9928,29,,,,10609.28,
17170050,14:33:45,14:33:45,9912,30,,,,10850.83,0
17170050,14:36:00,14:36:00,9822,31,,,,11145.27,
17170050,14:37:35,14:37:35,3584,32,,,,11603.05,0
17170050,14:40:00,14:40:00,3585,33,,,,12127.27,
17170050,14:40:59,14:40:59,10070,34,,,,12353.69,0
17170050,14:42:27,14:42:27,2584,35,,,,12703.34,0
17170050,14:43:44,14:43:44,2586,36,,,,12959.66,0
17170050,14:44:58,14:44:58,2587,37,,,,13230.22,0
17170050,14:46:11,14:46:11,2588,38,,,,13435.88,0
17170050,14:47:04,14:47:04,2589,39,,,,13605.11,0
17170050,14:48:07,14:48:07,2590,40,,,,13815.56,0
17170050,14:49:00,14:49:00,2591,41,,,,14029.12,
17170050,14:49:30,14:49:30,2592,42,,,,14197.63,0
17170050,14:50:13,14:50:13,2593,43,,,,14420.14,0
17170050,14:51:35,14:51:35,10042,44,,,,14747.48,0
17170050,14:52:07,14:52:07,10234,45,,,,14908.81,0
17170050,14:52:57,14:52:57,2596,46,,,,15291.94,0
17170050,14:53:17,14:53:17,2597,47,,,,15415.74,0
17170050,14:53:44,14:53:44,9092,48,,,,15552.83,0
17170050,14:54:32,14:54:32,9455,49,,,,15863.42,0
17170050,14:55:00,14:55:00,10157,50,,1,,16121.89,
17170060,14:00:00,14:00:00,9953,1,,,1,0,
17170060,14:01:16,14:01:16,725,2,,,,951.71,0
17170060,14:02:04,14:02:04,102,3,,,,1566.83,0
17170060,14:02:53,14:02:53,103,4,,,,2122.22,0
17170060,14:03:32,14:03:32,104,5,,,,2599.44,0
17170060,14:05:00,14:05:00,9490,6,,,,3632.14,
17170060,14:06:21,14:06:21,8418,7,,,,4099.69,0
17170060,14:07:42,14:07:42,795,8,,,,4540.78,0
17170060,14:08:44,14:08:44,10752,9,,,,4741.09,0
17170060,14:10:24,14:10:24,4313,10,,,,5167.85,0
17170060,14:13:31,14:13:31,10146,11,,,,6193.55,0
17170060,14:14:00,14:14:00,10738,12,,,,6374.66,
17170060,14:14:44,14:14:44,10145,13,,,,6559.79,0
17170060,14:17:00,14:17:00,4314,14,,,,7015.41,
17170060,14:18:18,14:18:18,4315,15,,,,7339.84,0
17170060,14:19:42,14:19:42,4316,16,,,,7669.31,0
17170060,14:20:21,14:20:21,4317,17,,,,7853.54,0
17170060,14:21:00,14:21:00,4318,18,,,,8068.84,0
17170060,14:21:42,14:21:42,4319,19,,,,8262.36,0
17170060,14:22:06,14:22:06,4320,20,,,,8353.67,0
17170060,14:22:56,14:22:56,579,21,,,,8562.49,0
17170060,14:23:56,14:23:56,4966,22,,,,8851.47,0
17170060,14:25:01,14:25:01,4967,23,,,,9116.12,0
17170060,14:26:28,14:26:28,4968,24,,,,9540.05,0
17170060,14:27:23,14:27:23,4969,25,,,,9801.97,0
17170060,14:27:51,14:27:51,4970,26,,,,9945.33,0
17170060,14:29:00,14:29:00,2578,27,,,,10194.85,
17170060,14:30:43,14:30:43,2579,28,,,,10457.11,0
17170060,14:32:00,14:32:00,9928,29,,,,10609.28,
17170060,14:33:45,14:33:45,9912,30,,,,10850.83,0
17170060,14:36:00,14:36:00,9822,31,,,,11145.27,
17170060,14:37:35,14:37:35,3584,32,,,,11603.05,0
17170060,14:40:00,14:40:00,3585,33,,,,12127.27,
17170060,14:40:59,14:40:59,10070,34,,,,12353.69,0
17170060,14:42:27,14:42:27,2584,35,,,,12703.34,0
17170060,14:43:44,14:43:44,2586,36,,,,12959.66,0
17170060,14:44:58,14:44:58,2587,37,,,,13230.22,0
17170060,14:46:11,14:46:11,2588,38,,,,13435.88,0
17170060,14:47:04,14:47:04,2589,39,,,,13605.11,0
17170060,14:48:07,14:48:07,2590,40,,,,13815.56,0
17170060,14:49:00,14:49:00,2591,41,,,,14029.12,
17170060,14:49:30,14:49:30,2592,42,,,,14197.63,0
17170060,14:50:13,14:50:13,2593,43,,,,14420.14,0
17170060,14:51:35,14:51:35,10042,44,,,,14747.48,0
17170060,14:52:07,14:52:07,10234,45,,,,14908.81,0
17170060,14:52:57,14:52:57,2596,46,,,,15291.94,0
17170060,14:53:17,14:53:17,2597,47,,,,15415.74,0
17170060,14:53:44,14:53:44,9092,48,,,,15552.83,0
17170060,14:54:32,14:54:32,9455,49,,,,15863.42,0
17170060,14:55:00,14:55:00,10157,50,,1,,16121.89,
17279010,18:10:00,18:10:00,9953,1,,,1,0,
17279010,18:11:16,18:11:16,725,2,,,,951.71,0
17279010,18:12:04,18:12:04,102,3,,,,1566.83,0
17279010,18:12:53,18:12:53,103,4,,,,2122.22,0
17279010,18:13:32,18:13:32,104,5,,,,2599.44,0
17279010,18:15:00,18:15:00,9490,6,,,,3632.14,
17279010,18:16:03,18:16:03,8418,7,,,,4099.69,0
17279010,18:17:06,18:17:06,795,8,,,,4540.78,0
17279010,18:17:54,18:17:54,10752,9,,,,4741.09,0
17279010,18:19:12,18:19:12,4313,10,,,,5167.85,0
17279010,18:21:37,18:21:37,10146,11,,,,6193.55,0
17279010,18:22:00,18:22:00,10738,12,,,,6374.66,
17279010,18:22:44,18:22:44,10145,13,,,,6559.79,0
17279010,18:25:00,18:25:00,4314,14,,,,7015.41,
17279010,18:26:05,18:26:05,4315,15,,,,7339.84,0
17279010,18:27:15,18:27:15,4316,16,,,,7669.31,0
17279010,18:27:48,18:27:48,4317,17,,,,7853.54,0
17279010,18:28:20,18:28:20,4318,18,,,,8068.84,0
17279010,18:28:55,18:28:55,4319,19,,,,8262.36,0
17279010,18:29:15,18:29:15,4320,20,,,,8353.67,0
17279010,18:29:56,18:29:56,579,21,,,,8562.49,0
17279010,18:30:46,18:30:46,4966,22,,,,8851.47,0
17279010,18:31:41,18:31:41,4967,23,,,,9116.12,0
17279010,18:32:53,18:32:53,4968,24,,,,9540.05,0
17279010,18:33:39,18:33:39,4969,25,,,,9801.97,0
17279010,18:34:03,18:34:03,4970,26,,,,9945.33,0
17279010,18:35:00,18:35:00,2578,27,,,,10194.85,
17279010,18:36:43,18:36:43,2579,28,,,,10457.11,0
17279010,18:38:00,18:38:00,9928,29,,,,10609.28,
17279010,18:38:52,18:38:52,9912,30,,,,10850.83,0
17279010,18:40:00,18:40:00,9822,31,,,,11145.27,
17279010,18:41:35,18:41:35,3584,32,,,,11603.05,0
17279010,18:44:00,18:44:00,3585,33,,,,12127.27,
17279010,18:44:46,18:44:46,10070,34,,,,12353.69,0
17279010,18:45:54,18:45:54,2584,35,,,,12703.34,0
17279010,18:46:54,18:46:54,2586,36,,,,12959.66,0
17279010,18:47:51,18:47:51,2587,37,,,,13230.22,0
17279010,18:48:49,18:48:49,2588,38,,,,13435.88,0
17279010,18:49:30,18:49:30,2589,39,,,,13605.11,0
17279010,18:50:19,18:50:19,2590,40,,,,13815.56,0
17279010,18:51:00,18:51:00,2591,41,,,,14029.12,
17279010,18:51:51,18:51:51,2592,42,,,,14197.63,0
17279010,18:53:02,18:53:02,2593,43,,,,14420.14,0
17279010,18:55:18,18:55:18,10042,44,,,,14747.48,0
17279010,18:56:12,18:56:12,10234,45,,,,14908.81,0
17279010,18:57:35,18:57:35,2596,46,,,,15291.94,0
17279010,18:58:09,18:58:09,2597,47,,,,15415.74,0
17279010,18:58:54,18:58:54,9092,48,,,,15552.83,0
17279010,19:00:14,19:00:14,9455,49,,,,15863.42,0
17279010,19:01:00,19:01:00,10157,50,,1,,16121.89,
17279080,18:10:00,18:10:00,9953,1,,,1,0,
17279080,18:11:16,18:11:16,725,2,,,,951.71,0
17279080,18:12:04,18:12:04,102,3,,,,1566.83,0
17279080,18:12:53,18:12:53,103,4,,,,2122.22,0
17279080,18:13:32,18:13:32,104,5,,,,2599.44,0
17279080,18:15:00,18:15:00,9490,6,,,,3632.14,
17279080,18:16:03,18:16:03,8418,7,,,,4099.69,0
17279080,18:17:06,18:17:06,795,8,,,,4540.78,0
17279080,18:17:54,18:17:54,10752,9,,,,4741.09,0
17279080,18:19:12,18:19:12,4313,10,,,,5167.85,0
17279080,18:21:37,18:21:37,10146,11,,,,6193.55,0
17279080,18:22:00,18:22:00,10738,12,,,,6374.66,
17279080,18:22:44,18:22:44,10145,13,,,,6559.79,0
17279080,18:25:00,18:25:00,4314,14,,,,7015.41,
17279080,18:26:05,18:26:05,4315,15,,,,7339.84,0
17279080,18:27:15,18:27:15,4316,16,,,,7669.31,0
17279080,18:27:48,18:27:48,4317,17,,,,7853.54,0
17279080,18:28:20,18:28:20,4318,18,,,,8068.84,0
17279080,18:28:55,18:28:55,4319,19,,,,8262.36,0
17279080,18:29:15,18:29:15,4320,20,,,,8353.67,0
17279080,18:29:56,18:29:56,579,21,,,,8562.49,0
17279080,18:30:46,18:30:46,4966,22,,,,8851.47,0
17279080,18:31:41,18:31:41,4967,23,,,,9116.12,0
17279080,18:32:53,18:32:53,4968,24,,,,9540.05,0
17279080,18:33:39,18:33:39,4969,25,,,,9801.97,0
17279080,18:34:03,18:34:03,4970,26,,,,9945.33,0
17279080,18:35:00,18:35:00,2578,27,,,,10194.85,
17279080,18:36:43,18:36:43,2579,28,,,,10457.11,0
17279080,18:38:00,18:38:00,9928,29,,,,10609.28,
17279080,18:38:52,18:38:52,9912,30,,,,10850.83,0
17279080,18:40:00,18:40:00,9822,31,,,,11145.27,
17279080,18:41:35,18:41:35,3584,32,,,,11603.05,0
17279080,18:44:00,18:44:00,3585,33,,,,12127.27,
17279080,18:44:46,18:44:46,10070,34,,,,12353.69,0
17279080,18:45:54,18:45:54,2584,35,,,,12703.34,0
17279080,18:46:54,18:46:54,2586,36,,,,12959.66,0
17279080,18:47:51,18:47:51,2587,37,,,,13230.22,0
17279080,18:48:49,18:48:49,2588,38,,,,13435.88,0
17279080,18:49:30,18:49:30,2589,39,,,,13605.11,0
17279080,18:50:19,18:50:19,2590,40,,,,13815.56,0
17279080,18:51:00,18:51:00,2591,41,,,,14029.12,
17279080,18:51:51,18:51:51,2592,42,,,,14197.63,0
17279080,18:53:02,18:53:02,2593,43,,,,14420.14,0
17279080,18:55:18,18:55:18,10042,44,,,,14747.48,0
17279080,18:56:12,18:56:12,10234,45,,,,14908.81,0
17279080,18:57:35,18:57:35,2596,46,,,,15291.94,0
17279080,18:58:09,18:58:09,2597,47,,,,15415.74,0
17279080,18:58:54,18:58:54,9092,48,,,,15552.83,0
17279080,19:00:14,19:00:14,9455,49,,,,15863.42,0
17279080,19:01:00,19:01:00,10157,50,,1,,16121.89,
1734070,19:08:00,19:08:00,9953,1,,,1,0,
1734070,19:09:16,19:09:16,725,2,,,,951.71,0
1734070,19:10:04,19:10:04,102,3,,,,1566.83,0
1734070,19:10:53,19:10:53,103,4,,,,2122.22,0
1734070,19:11:32,19:11:32,104,5,,,,2599.44,0
1734070,19:13:00,19:13:00,9490,6,,,,3632.14,
1734070,19:14:03,19:14:03,8418,7,,,,4099.69,0
1734070,19:15:06,19:15:06,795,8,,,,4540.78,0
1734070,19:15:54,19:15:54,10752,9,,,,4741.09,0
1734070,19:17:12,19:17:12,4313,10,,,,5167.85,0
1734070,19:19:37,19:19:37,10146,11,,,,6193.55,0
1734070,19:20:00,19:20:00,10738,12,,,,6374.66,
1734070,19:20:44,19:20:44,10145,13,,,,6559.79,0
1734070,19:23:00,19:23:00,4314,14,,,,7015.41,
1734070,19:24:05,19:24:05,4315,15,,,,7339.84,0
1734070,19:25:15,19:25:15,4316,16,,,,7669.31,0
1734070,19:25:48,19:25:48,4317,17,,,,7853.54,0
1734070,19:26:20,19:26:20,4318,18,,,,8068.84,0
1734070,19:26:55,19:26:55,4319,19,,,,8262.36,0
1734070,19:27:15,19:27:15,4320,20,,,,8353.67,0
1734070,19:27:56,19:27:56,579,21,,,,8562.49,0
1734070,19:28:46,19:28:46,4966,22,,,,8851.47,0
1734070,19:29:41,19:29:41,4967,23,,,,9116.12,0
1734070,19:30:53,19:30:53,4968,24,,,,9540.05,0
1734070,19:31:39,19:31:39,4969,25,,,,9801.97,0
1734070,19:32:03,19:32:03,4970,26,,,,9945.33,0
1734070,19:33:00,19:33:00,2578,27,,,,10194.85,
1734070,19:34:43,19:34:43,2579,28,,,,10457.11,0
1734070,19:36:00,19:36:00,9928,29,,,,10609.28,
1734070,19:36:52,19:36:52,9912,30,,,,10850.83,0
1734070,19:38:00,19:38:00,9822,31,,,,11145.27,
1734070,19:39:35,19:39:35,3584,32,,,,11603.05,0
1734070,19:42:00,19:42:00,3585,33,,,,12127.27,
1734070,19:42:46,19:42:46,10070,34,,,,12353.69,0
1734070,19:43:54,19:43:54,2584,35,,,,12703.34,0
1734070,19:44:54,19:44:54,2586,36,,,,12959.66,0
1734070,19:45:51,19:45:51,2587,37,,,,13230.22,0
1734070,19:46:49,19:46:49,2588,38,,,,13435.88,0
1734070,19:47:30,19:47:30,2589,39,,,,13605.11,0
1734070,19:48:19,19:48:19,2590,40,,,,13815.56,0
1734070,19:49:00,19:49:00,2591,41,,,,14029.12,
1734070,19:49:51,19:49:51,2592,42,,,,14197.63,0
1734070,19:51:02,19:51:02,2593,43,,,,14420.14,0
1734070,19:53:18,19:53:18,10042,44,,,,14747.48,0
1734070,19:54:12,19:54:12,10234,45,,,,14908.81,0
1734070,19:55:35,19:55:35,2596,46,,,,15291.94,0
1734070,19:56:09,19:56:09,2597,47,,,,15415.74,0
1734070,19:56:54,19:56:54,9092,48,,,,15552.83,0
1734070,19:58:14,19:58:14,9455,49,,,,15863.42,0
1734070,19:59:00,19:59:00,10157,50,,1,,16121.89,
17352090,08:57:00,08:57:00,9953,1,,,1,0,
17352090,08:58:16,08:58:16,725,2,,,,951.71,0
17352090,08:59:04,08:59:04,102,3,,,,1566.83,0
17352090,08:59:53,08:59:53,103,4,,,,2122.22,0
17352090,09:00:32,09:00:32,104,5,,,,2599.44,0
17352090,09:02:00,09:02:00,9490,6,,,,3632.14,
17352090,09:03:12,09:03:12,8418,7,,,,4099.69,0
17352090,09:04:24,09:04:24,795,8,,,,4540.78,0
17352090,09:05:19,09:05:19,10752,9,,,,4741.09,0
17352090,09:06:48,09:06:48,4313,10,,,,5167.85,0
17352090,09:09:34,09:09:34,10146,11,,,,6193.55,0
17352090,09:10:00,09:10:00,10738,12,,,,6374.66,
17352090,09:10:44,09:10:44,10145,13,,,,6559.79,0
17352090,09:13:00,09:13:00,4314,14,,,,7015.41,
17352090,09:14:31,09:14:31,4315,15,,,,7339.84,0
17352090,09:16:09,09:16:09,4316,16,,,,7669.31,0
17352090,09:16:55,09:16:55,4317,17,,,,7853.54,0
17352090,09:17:41,09:17:41,4318,18,,,,8068.84,0
17352090,09:18:29,09:18:29,4319,19,,,,8262.36,0
17352090,09:18:57,09:18:57,4320,20,,,,8353.67,0
17352090,09:19:55,09:19:55,579,21,,,,8562.49,0
17352090,09:21:05,09:21:05,4966,22,,,,8851.47,0
17352090,09:22:22,09:22:22,4967,23,,,,9116.12,0
17352090,09:24:02,09:24:02,4968,24,,,,9540.05,0
17352090,09:25:06,09:25:06,4969,25,,,,9801.97,0
17352090,09:25:40,09:25:40,4970,26,,,,9945.33,0
17352090,09:27:00,09:27:00,2578,27,,,,10194.85,
17352090,09:28:43,09:28:43,2579,28,,,,10457.11,0
17352090,09:30:00,09:30:00,9928,29,,,,10609.28,
17352090,09:32:11,09:32:11,9912,30,,,,10850.83,0
17352090,09:35:00,09:35:00,9822,31,,,,11145.27,
17352090,09:36:35,09:36:35,3584,32,,,,11603.05,0
17352090,09:39:00,09:39:00,3585,33,,,,12127.27,
17352090,09:39:52,09:39:52,10070,34,,,,12353.69,0
17352090,09:41:10,09:41:10,2584,35,,,,12703.34,0
17352090,09:42:19,09:42:19,2586,36,,,,12959.66,0
17352090,09:43:24,09:43:24,2587,37,,,,13230.22,0
17352090,09:44:30,09:44:30,2588,38,,,,13435.88,0
17352090,09:45:17,09:45:17,2589,39,,,,13605.11,0
17352090,09:46:13,09:46:13,2590,40,,,,13815.56,0
17352090,09:47:00,09:47:00,2591,41,,,,14029.12,
17352090,09:47:30,09:47:30,2592,42,,,,14197.63,0
17352090,09:48:13,09:48:13,2593,43,,,,14420.14,0
17352090,09:49:35,09:49:35,10042,44,,,,14747.48,0
17352090,09:50:07,09:50:07,10234,45,,,,14908.81,0
17352090,09:50:57,09:50:57,2596,46,,,,15291.94,0
17352090,09:51:17,09:51:17,2597,47,,,,15415.74,0
17352090,09:51:44,09:51:44,9092,48,,,,15552.83,0
17352090,09:52:32,09:52:32,9455,49,,,,15863.42,0
17352090,09:53:00,09:53:00,10157,50,,1,,16121.89,
17530020,05:57:00,05:57:00,9953,1,,,1,0,
17530020,05:58:01,05:58:01,725,2,,,,951.71,0
17530020,05:58:39,05:58:39,102,3,,,,1566.83,0
17530020,05:59:18,05:59:18,103,4,,,,2122.22,0
17530020,05:59:50,05:59:50,104,5,,,,2599.44,0
17530020,06:01:00,06:01:00,9490,6,,,,3632.14,
17530020,06:02:03,06:02:03,8418,7,,,,4099.69,0
17530020,06:03:06,06:03:06,795,8,,,,4540.78,0
17530020,06:03:54,06:03:54,10752,9,,,,4741.09,0
17530020,06:05:12,06:05:12,4313,10,,,,5167.85,0
17530020,06:07:37,06:07:37,10146,11,,,,6193.55,0
17530020,06:08:00,06:08:00,10738,12,,,,6374.66,
17530020,06:08:29,06:08:29,10145,13,,,,6559.79,0
17530020,06:10:00,06:10:00,4314,14,,,,7015.41,
17530020,06:10:52,06:10:52,4315,15,,,,7339.84,0
17530020,06:11:48,06:11:48,4316,16,,,,7669.31,0
17530020,06:12:14,06:12:14,4317,17,,,,7853.54,0
17530020,06:12:40,06:12:40,4318,18,,,,8068.84,0
17530020,06:13:08,06:13:08,4319,19,,,,8262.36,0
17530020,06:13:24,06:13:24,4320,20,,,,8353.67,0
17530020,06:13:57,06:13:57,579,21,,,,8562.49,0
17530020,06:14:37,06:14:37,4966,22,,,,8851.47,0
17530020,06:15:21,06:15:21,4967,23,,,,9116.12,0
17530020,06:16:18,06:16:18,4968,24,,,,9540.05,0
17530020,06:16:55,06:16:55,4969,25,,,,9801.97,0
17530020,06:17:14,06:17:14,4970,26,,,,9945.33,0
17530020,06:18:00,06:18:00,2578,27,,,,10194.85,
17530020,06:19:43,06:19:43,2579,28,,,,10457.11,0
17530020,06:21:00,06:21:00,9928,29,,,,10609.28,
17530020,06:22:19,06:22:19,9912,30,,,,10850.83,0
17530020,06:24:00,06:24:00,9822,31,,,,11145.27,
17530020,06:25:11,06:25:11,3584,32,,,,11603.05,0
17530020,06:27:00,06:27:00,3585,33,,,,12127.27,
17530020,06:27:52,06:27:52,10070,34,,,,12353.69,0
17530020,06:29:10,06:29:10,2584,35,,,,12703.34,0
17530020,06:30:19,06:30:19,2586,36,,,,12959.66,0
17530020,06:31:24,06:31:24,2587,37,,,,13230.22,0
17530020,06:32:30,06:32:30,2588,38,,,,13435.88,0
17530020,06:33:17,06:33:17,2589,39,,,,13605.11,0
17530020,06:34:13,06:34:13,2590,40,,,,13815.56,0
17530020,06:35:00,06:35:00,2591,41,,,,14029.12,
17530020,06:35:25,06:35:25,2592,42,,,,14197.63,0
17530020,06:36:01,06:36:01,2593,43,,,,14420.14,0
17530020,06:37:09,06:37:09,10042,44,,,,14747.48,0
17530020,06:37:36,06:37:36,10234,45,,,,14908.81,0
17530020,06:38:17,06:38:17,2596,46,,,,15291.94,0
17530020,06:38:34,06:38:34,2597,47,,,,15415.74,0
17530020,06:38:57,06:38:57,9092,48,,,,15552.83,0
17530020,06:39:37,06:39:37,9455,49,,,,15863.42,0
17530020,06:40:00,06:40:00,10157,50,,1,,16121.89,
17530030,05:57:00,05:57:00,9953,1,,,1,0,
17530030,05:58:01,05:58:01,725,2,,,,951.71,0
17530030,05:58:39,05:58:39,102,3,,,,1566.83,0
17530030,05:59:18,05:59:18,103,4,,,,2122.22,0
17530030,05:59:50,05:59:50,104,5,,,,2599.44,0
17530030,06:01:00,06:01:00,9490,6,,,,3632.14,
17530030,06:02:03,06:02:03,8418,7,,,,4099.69,0
17530030,06:03:06,06:03:06,795,8,,,,4540.78,0
17530030,06:03:54,06:03:54,10752,9,,,,4741.09,0
17530030,06:05:12,06:05:12,4313,10,,,,5167.85,0
17530030,06:07:37,06:07:37,10146,11,,,,6193.55,0
17530030,06:08:00,06:08:00,10738,12,,,,6374.66,
17530030,06:08:29,06:08:29,10145,13,,,,6559.79,0
17530030,06:10:00,06:10:00,4314,14,,,,7015.41,
17530030,06:10:52,06:10:52,4315,15,,,,7339.84,0
17530030,06:11:48,06:11:48,4316,16,,,,7669.31,0
17530030,06:12:14,06:12:14,4317,17,,,,7853.54,0
17530030,06:12:40,06:12:40,4318,18,,,,8068.84,0
17530030,06:13:08,06:13:08,4319,19,,,,8262.36,0
17530030,06:13:24,06:13:24,4320,20,,,,8353.67,0
17530030,06:13:57,06:13:57,579,21,,,,8562.49,0
17530030,06:14:37,06:14:37,4966,22,,,,8851.47,0
17530030,06:15:21,06:15:21,4967,23,,,,9116.12,0
17530030,06:16:18,06:16:18,4968,24,,,,9540.05,0
17530030,06:16:55,06:16:55,4969,25,,,,9801.97,0
17530030,06:17:14,06:17:14,4970,26,,,,9945.33,0
17530030,06:18:00,06:18:00,2578,27,,,,10194.85,
17530030,06:19:43,06:19:43,2579,28,,,,10457.11,0
17530030,06:21:00,06:21:00,9928,29,,,,10609.28,
17530030,06:22:19,06:22:19,9912,30,,,,10850.83,0
17530030,06:24:00,06:24:00,9822,31,,,,11145.27,
17530030,06:25:11,06:25:11,3584,32,,,,11603.05,0
17530030,06:27:00,06:27:00,3585,33,,,,12127.27,
17530030,06:27:52,06:27:52,10070,34,,,,12353.69,0
17530030,06:29:10,06:29:10,2584,35,,,,12703.34,0
17530030,06:30:19,06:30:19,2586,36,,,,12959.66,0
17530030,06:31:24,06:31:24,2587,37,,,,13230.22,0
17530030,06:32:30,06:32:30,2588,38,,,,13435.88,0
17530030,06:33:17,06:33:17,2589,39,,,,13605.11,0
17530030,06:34:13,06:34:13,2590,40,,,,13815.56,0
17530030,06:35:00,06:35:00,2591,41,,,,14029.12,
17530030,06:35:25,06:35:25,2592,42,,,,14197.63,0
17530030,06:36:01,06:36:01,2593,43,,,,14420.14,0
17530030,06:37:09,06:37:09,10042,44,,,,14747.48,0
17530030,06:37:36,06:37:36,10234,45,,,,14908.81,0
17530030,06:38:17,06:38:17,2596,46,,,,15291.94,0
17530030,06:38:34,06:38:34,2597,47,,,,15415.74,0
17530030,06:38:57,06:38:57,9092,48,,,,15552.83,0
17530030,06:39:37,06:39:37,9455,49,,,,15863.42,0
17530030,06:40:00,06:40:00,10157,50,,1,,16121.89,
17530040,05:57:00,05:57:00,9953,1,,,1,0,
17530040,05:58:01,05:58:01,725,2,,,,951.71,0
17530040,05:58:39,05:58:39,102,3,,,,1566.83,0
17530040,05:59:18,05:59:18,103,4,,,,2122.22,0
17530040,05:59:50,05:59:50,104,5,,,,2599.44,0
17530040,06:01:00,06:01:00,9490,6,,,,3632.14,
17530040,06:02:03,06:02:03,8418,7,,,,4099.69,0
17530040,06:03:06,06:03:06,795,8,,,,4540.78,0
17530040,06:03:54,06:03:54,10752,9,,,,4741.09,0
17530040,06:05:12,06:05:12,4313,10,,,,5167.85,0
17530040,06:07:37,06:07:37,10146,11,,,,6193.55,0
17530040,06:08:00,06:08:00,10738,12,,,,6374.66,
17530040,06:08:29,06:08:29,10145,13,,,,6559.79,0
17530040,06:10:00,06:10:00,4314,14,,,,7015.41,
17530040,06:10:52,06:10:52,4315,15,,,,7339.84,0
17530040,06:11:48,06:11:48,4316,16,,,,7669.31,0
17530040,06:12:14,06:12:14,4317,17,,,,7853.54,0
17530040,06:12:40,06:12:40,4318,18,,,,8068.84,0
17530040,06:13:08,06:13:08,4319,19,,,,8262.36,0
17530040,06:13:24,06:13:24,4320,20,,,,8353.67,0
17530040,06:13:57,06:13:57,579,21,,,,8562.49,0
17530040,06:14:37,06:14:37,4966,22,,,,8851.47,0
17530040,06:15:21,06:15:21,4967,23,,,,9116.12,0
17530040,06:16:18,06:16:18,4968,24,,,,9540.05,0
17530040,06:16:55,06:16:55,4969,25,,,,9801.97,0
17530040,06:17:14,06:17:14,4970,26,,,,9945.33,0
17530040,06:18:00,06:18:00,2578,27,,,,10194.85,
17530040,06:19:43,06:19:43,2579,28,,,,10457.11,0
17530040,06:21:00,06:21:00,9928,29,,,,10609.28,
17530040,06:22:19,06:22:19,9912,30,,,,10850.83,0
17530040,06:24:00,06:24:00,9822,31,,,,11145.27,
17530040,06:25:11,06:25:11,3584,32,,,,11603.05,0
17530040,06:27:00,06:27:00,3585,33,,,,12127.27,
17530040,06:27:52,06:27:52,10070,34,,,,12353.69,0
17530040,06:29:10,06:29:10,2584,35,,,,12703.34,0
17530040,06:30:19,06:30:19,2586,36,,,,12959.66,0
17530040,06:31:24,06:31:24,2587,37,,,,13230.22,0
17530040,06:32:30,06:32:30,2588,38,,,,13435.88,0
17530040,06:33:17,06:33:17,2589,39,,,,13605.11,0
17530040,06:34:13,06:34:13,2590,40,,,,13815.56,0
17530040,06:35:00,06:35:00,2591,41,,,,14029.12,
17530040,06:35:25,06:35:25,2592,42,,,,14197.63,0
17530040,06:36:01,06:36:01,2593,43,,,,14420.14,0
17530040,06:37:09,06:37:09,10042,44,,,,14747.48,0
17530040,06:37:36,06:37:36,10234,45,,,,14908.81,0
17530040,06:38:17,06:38:17,2596,46,,,,15291.94,0
17530040,06:38:34,06:38:34,2597,47,,,,15415.74,0
17530040,06:38:57,06:38:57,9092,48,,,,15552.83,0
17530040,06:39:37,06:39:37,9455,49,,,,15863.42,0
17530040,06:40:00,06:40:00,10157,50,,1,,16121.89,
17530050,05:57:00,05:57:00,9953,1,,,1,0,
17530050,05:58:01,05:58:01,725,2,,,,951.71,0
17530050,05:58:39,05:58:39,102,3,,,,1566.83,0
17530050,05:59:18,05:59:18,103,4,,,,2122.22,0
17530050,05:59:50,05:59:50,104,5,,,,2599.44,0
17530050,06:01:00,06:01:00,9490,6,,,,3632.14,
17530050,06:02:03,06:02:03,8418,7,,,,4099.69,0
17530050,06:03:06,06:03:06,795,8,,,,4540.78,0
17530050,06:03:54,06:03:54,10752,9,,,,4741.09,0
17530050,06:05:12,06:05:12,4313,10,,,,5167.85,0
17530050,06:07:37,06:07:37,10146,11,,,,6193.55,0
17530050,06:08:00,06:08:00,10738,12,,,,6374.66,
17530050,06:08:29,06:08:29,10145,13,,,,6559.79,0
17530050,06:10:00,06:10:00,4314,14,,,,7015.41,
17530050,06:10:52,06:10:52,4315,15,,,,7339.84,0
17530050,06:11:48,06:11:48,4316,16,,,,7669.31,0
17530050,06:12:14,06:12:14,4317,17,,,,7853.54,0
17530050,06:12:40,06:12:40,4318,18,,,,8068.84,0
17530050,06:13:08,06:13:08,4319,19,,,,8262.36,0
17530050,06:13:24,06:13:24,4320,20,,,,8353.67,0
17530050,06:13:57,06:13:57,579,21,,,,8562.49,0
17530050,06:14:37,06:14:37,4966,22,,,,8851.47,0
17530050,06:15:21,06:15:21,4967,23,,,,9116.12,0
17530050,06:16:18,06:16:18,4968,24,,,,9540.05,0
17530050,06:16:55,06:16:55,4969,25,,,,9801.97,0
17530050,06:17:14,06:17:14,4970,26,,,,9945.33,0
17530050,06:18:00,06:18:00,2578,27,,,,10194.85,
17530050,06:19:43,06:19:43,2579,28,,,,10457.11,0
17530050,06:21:00,06:21:00,9928,29,,,,10609.28,
17530050,06:22:19,06:22:19,9912,30,,,,10850.83,0
17530050,06:24:00,06:24:00,9822,31,,,,11145.27,
17530050,06:25:11,06:25:11,3584,32,,,,11603.05,0
17530050,06:27:00,06:27:00,3585,33,,,,12127.27,
17530050,06:27:52,06:27:52,10070,34,,,,12353.69,0
17530050,06:29:10,06:29:10,2584,35,,,,12703.34,0
17530050,06:30:19,06:30:19,2586,36,,,,12959.66,0
17530050,06:31:24,06:31:24,2587,37,,,,13230.22,0
17530050,06:32:30,06:32:30,2588,38,,,,13435.88,0
17530050,06:33:17,06:33:17,2589,39,,,,13605.11,0
17530050,06:34:13,06:34:13,2590,40,,,,13815.56,0
17530050,06:35:00,06:35:00,2591,41,,,,14029.12,
17530050,06:35:25,06:35:25,2592,42,,,,14197.63,0
17530050,06:36:01,06:36:01,2593,43,,,,14420.14,0
17530050,06:37:09,06:37:09,10042,44,,,,14747.48,0
17530050,06:37:36,06:37:36,10234,45,,,,14908.81,0
17530050,06:38:17,06:38:17,2596,46,,,,15291.94,0
17530050,06:38:34,06:38:34,2597,47,,,,15415.74,0
17530050,06:38:57,06:38:57,9092,48,,,,15552.83,0
17530050,06:39:37,06:39:37,9455,49,,,,15863.42,0
17530050,06:40:00,06:40:00,10157,50,,1,,16121.89,
17530060,05:57:00,05:57:00,9953,1,,,1,0,
17530060,05:58:01,05:58:01,725,2,,,,951.71,0
17530060,05:58:39,05:58:39,102,3,,,,1566.83,0
17530060,05:59:18,05:59:18,103,4,,,,2122.22,0
17530060,05:59:50,05:59:50,104,5,,,,2599.44,0
17530060,06:01:00,06:01:00,9490,6,,,,3632.14,
17530060,06:02:03,06:02:03,8418,7,,,,4099.69,0
17530060,06:03:06,06:03:06,795,8,,,,4540.78,0
17530060,06:03:54,06:03:54,10752,9,,,,4741.09,0
17530060,06:05:12,06:05:12,4313,10,,,,5167.85,0
17530060,06:07:37,06:07:37,10146,11,,,,6193.55,0
17530060,06:08:00,06:08:00,10738,12,,,,6374.66,
17530060,06:08:29,06:08:29,10145,13,,,,6559.79,0
17530060,06:10:00,06:10:00,4314,14,,,,7015.41,
17530060,06:10:52,06:10:52,4315,15,,,,7339.84,0
17530060,06:11:48,06:11:48,4316,16,,,,7669.31,0
17530060,06:12:14,06:12:14,4317,17,,,,7853.54,0
17530060,06:12:40,06:12:40,4318,18,,,,8068.84,0
17530060,06:13:08,06:13:08,4319,19,,,,8262.36,0
17530060,06:13:24,06:13:24,4320,20,,,,8353.67,0
17530060,06:13:57,06:13:57,579,21,,,,8562.49,0
17530060,06:14:37,06:14:37,4966,22,,,,8851.47,0
17530060,06:15:21,06:15:21,4967,23,,,,9116.12,0
17530060,06:16:18,06:16:18,4968,24,,,,9540.05,0
17530060,06:16:55,06:16:55,4969,25,,,,9801.97,0
17530060,06:17:14,06:17:14,4970,26,,,,9945.33,0
17530060,06:18:00,06:18:00,2578,27,,,,10194.85,
17530060,06:19:43,06:19:43,2579,28,,,,10457.11,0
17530060,06:21:00,06:21:00,9928,29,,,,10609.28,
17530060,06:22:19,06:22:19,9912,30,,,,10850.83,0
17530060,06:24:00,06:24:00,9822,31,,,,11145.27,
17530060,06:25:11,06:25:11,3584,32,,,,11603.05,0
17530060,06:27:00,06:27:00,3585,33,,,,12127.27,
17530060,06:27:52,06:27:52,10070,34,,,,12353.69,0
17530060,06:29:10,06:29:10,2584,35,,,,12703.34,0
17530060,06:30:19,06:30:19,2586,36,,,,12959.66,0
17530060,06:31:24,06:31:24,2587,37,,,,13230.22,0
17530060,06:32:30,06:32:30,2588,38,,,,13435.88,0
17530060,06:33:17,06:33:17,2589,39,,,,13605.11,0
17530060,06:34:13,06:34:13,2590,40,,,,13815.56,0
17530060,06:35:00,06:35:00,2591,41,,,,14029.12,
17530060,06:35:25,06:35:25,2592,42,,,,14197.63,0
17530060,06:36:01,06:36:01,2593,43,,,,14420.14,0
17530060,06:37:09,06:37:09,10042,44,,,,14747.48,0
17530060,06:37:36,06:37:36,10234,45,,,,14908.81,0
17530060,06:38:17,06:38:17,2596,46,,,,15291.94,0
17530060,06:38:34,06:38:34,2597,47,,,,15415.74,0
17530060,06:38:57,06:38:57,9092,48,,,,15552.83,0
17530060,06:39:37,06:39:37,9455,49,,,,15863.42,0
17530060,06:40:00,06:40:00,10157,50,,1,,16121.89,
17553010,14:40:00,14:40:00,9953,1,,,1,0,
17553010,14:41:16,14:41:16,725,2,,,,951.71,0
17553010,14:42:04,14:42:04,102,3,,,,1566.83,0
17553010,14:42:53,14:42:53,103,4,,,,2122.22,0
17553010,14:43:32,14:43:32,104,5,,,,2599.44,0
17553010,14:45:00,14:45:00,9490,6,,,,3632.14,
17553010,14:46:03,14:46:03,8418,7,,,,4099.69,0
17553010,14:47:06,14:47:06,795,8,,,,4540.78,0
17553010,14:47:54,14:47:54,10752,9,,,,4741.09,0
17553010,14:49:12,14:49:12,4313,10,,,,5167.85,0
17553010,14:51:37,14:51:37,10146,11,,,,6193.55,0
17553010,14:52:00,14:52:00,10738,12,,,,6374.66,
17553010,14:52:44,14:52:44,10145,13,,,,6559.79,0
17553010,14:55:00,14:55:00,4314,14,,,,7015.41,
17553010,14:56:05,14:56:05,4315,15,,,,7339.84,0
17553010,14:57:15,14:57:15,4316,16,,,,7669.31,0
17553010,14:57:48,14:57:48,4317,17,,,,7853.54,0
17553010,14:58:20,14:58:20,4318,18,,,,8068.84,0
17553010,14:58:55,14:58:55,4319,19,,,,8262.36,0
17553010,14:59:15,14:59:15,4320,20,,,,8353.67,0
17553010,14:59:56,14:59:56,579,21,,,,8562.49,0
17553010,15:00:46,15:00:46,4966,22,,,,8851.47,0
17553010,15:01:41,15:01:41,4967,23,,,,9116.12,0
17553010,15:02:53,15:02:53,4968,24,,,,9540.05,0
17553010,15:03:39,15:03:39,4969,25,,,,9801.97,0
17553010,15:04:03,15:04:03,4970,26,,,,9945.33,0
17553010,15:05:00,15:05:00,2578,27,,,,10194.85,
17553010,15:07:18,15:07:18,2579,28,,,,10457.11,0
17553010,15:09:00,15:09:00,9928,29,,,,10609.28,
17553010,15:09:52,15:09:52,9912,30,,,,10850.83,0
17553010,15:11:00,15:11:00,9822,31,,,,11145.27,
17553010,15:12:35,15:12:35,3584,32,,,,11603.05,0
17553010,15:15:00,15:15:00,3585,33,,,,12127.27,
17553010,15:15:46,15:15:46,10070,34,,,,12353.69,0
17553010,15:16:54,15:16:54,2584,35,,,,12703.34,0
17553010,15:17:54,15:17:54,2586,36,,,,12959.66,0
17553010,15:18:51,15:18:51,2587,37,,,,13230.22,0
17553010,15:19:49,15:19:49,2588,38,,,,13435.88,0
17553010,15:20:30,15:20:30,2589,39,,,,13605.11,0
17553010,15:21:19,15:21:19,2590,40,,,,13815.56,0
17553010,15:22:00,15:22:00,2591,41,,,,14029.12,
17553010,15:22:51,15:22:51,2592,42,,,,14197.63,0
17553010,15:24:02,15:24:02,2593,43,,,,14420.14,0
17553010,15:26:18,15:26:18,10042,44,,,,14747.48,0
17553010,15:27:12,15:27:12,10234,45,,,,14908.81,0
17553010,15:28:35,15:28:35,2596,46,,,,15291.94,0
17553010,15:29:09,15:29:09,2597,47,,,,15415.74,0
17553010,15:29:54,15:29:54,9092,48,,,,15552.83,0
17553010,15:31:14,15:31:14,9455,49,,,,15863.42,0
17553010,15:32:00,15:32:00,10157,50,,1,,16121.89,
17553080,14:40:00,14:40:00,9953,1,,,1,0,
17553080,14:41:16,14:41:16,725,2,,,,951.71,0
17553080,14:42:04,14:42:04,102,3,,,,1566.83,0
17553080,14:42:53,14:42:53,103,4,,,,2122.22,0
17553080,14:43:32,14:43:32,104,5,,,,2599.44,0
17553080,14:45:00,14:45:00,9490,6,,,,3632.14,
17553080,14:46:03,14:46:03,8418,7,,,,4099.69,0
17553080,14:47:06,14:47:06,795,8,,,,4540.78,0
17553080,14:47:54,14:47:54,10752,9,,,,4741.09,0
17553080,14:49:12,14:49:12,4313,10,,,,5167.85,0
17553080,14:51:37,14:51:37,10146,11,,,,6193.55,0
17553080,14:52:00,14:52:00,10738,12,,,,6374.66,
17553080,14:52:44,14:52:44,10145,13,,,,6559.79,0
17553080,14:55:00,14:55:00,4314,14,,,,7015.41,
17553080,14:56:05,14:56:05,4315,15,,,,7339.84,0
17553080,14:57:15,14:57:15,4316,16,,,,7669.31,0
17553080,14:57:48,14:57:48,4317,17,,,,7853.54,0
17553080,14:58:20,14:58:20,4318,18,,,,8068.84,0
17553080,14:58:55,14:58:55,4319,19,,,,8262.36,0
17553080,14:59:15,14:59:15,4320,20,,,,8353.67,0
17553080,14:59:56,14:59:56,579,21,,,,8562.49,0
17553080,15:00:46,15:00:46,4966,22,,,,8851.47,0
17553080,15:01:41,15:01:41,4967,23,,,,9116.12,0
17553080,15:02:53,15:02:53,4968,24,,,,9540.05,0
17553080,15:03:39,15:03:39,4969,25,,,,9801.97,0
17553080,15:04:03,15:04:03,4970,26,,,,9945.33,0
17553080,15:05:00,15:05:00,2578,27,,,,10194.85,
17553080,15:07:18,15:07:18,2579,28,,,,10457.11,0
17553080,15:09:00,15:09:00,9928,29,,,,10609.28,
17553080,15:09:52,15:09:52,9912,30,,,,10850.83,0
17553080,15:11:00,15:11:00,9822,31,,,,11145.27,
17553080,15:12:35,15:12:35,3584,32,,,,11603.05,0
17553080,15:15:00,15:15:00,3585,33,,,,12127.27,
17553080,15:15:46,15:15:46,10070,34,,,,12353.69,0
17553080,15:16:54,15:16:54,2584,35,,,,12703.34,0
17553080,15:17:54,15:17:54,2586,36,,,,12959.66,0
17553080,15:18:51,15:18:51,2587,37,,,,13230.22,0
17553080,15:19:49,15:19:49,2588,38,,,,13435.88,0
17553080,15:20:30,15:20:30,2589,39,,,,13605.11,0
17553080,15:21:19,15:21:19,2590,40,,,,13815.56,0
17553080,15:22:00,15:22:00,2591,41,,,,14029.12,
17553080,15:22:51,15:22:51,2592,42,,,,14197.63,0
17553080,15:24:02,15:24:02,2593,43,,,,14420.14,0
17553080,15:26:18,15:26:18,10042,44,,,,14747.48,0
17553080,15:27:12,15:27:12,10234,45,,,,14908.81,0
17553080,15:28:35,15:28:35,2596,46,,,,15291.94,0
17553080,15:29:09,15:29:09,2597,47,,,,15415.74,0
17553080,15:29:54,15:29:54,9092,48,,,,15552.83,0
17553080,15:31:14,15:31:14,9455,49,,,,15863.42,0
17553080,15:32:00,15:32:00,10157,50,,1,,16121.89,
18101070,13:38:00,13:38:00,9953,1,,,1,0,
18101070,13:39:16,13:39:16,725,2,,,,951.71,0
18101070,13:40:04,13:40:04,102,3,,,,1566.83,0
18101070,13:40:53,13:40:53,103,4,,,,2122.22,0
18101070,13:41:32,13:41:32,104,5,,,,2599.44,0
18101070,13:43:00,13:43:00,9490,6,,,,3632.14,
18101070,13:44:03,13:44:03,8418,7,,,,4099.69,0
18101070,13:45:06,13:45:06,795,8,,,,4540.78,0
18101070,13:45:54,13:45:54,10752,9,,,,4741.09,0
18101070,13:47:12,13:47:12,4313,10,,,,5167.85,0
18101070,13:49:37,13:49:37,10146,11,,,,6193.55,0
18101070,13:50:00,13:50:00,10738,12,,,,6374.66,
18101070,13:50:44,13:50:44,10145,13,,,,6559.79,0
18101070,13:53:00,13:53:00,4314,14,,,,7015.41,
18101070,13:54:05,13:54:05,4315,15,,,,7339.84,0
18101070,13:55:15,13:55:15,4316,16,,,,7669.31,0
18101070,13:55:48,13:55:48,4317,17,,,,7853.54,0
18101070,13:56:20,13:56:20,4318,18,,,,8068.84,0
18101070,13:56:55,13:56:55,4319,19,,,,8262.36,0
18101070,13:57:15,13:57:15,4320,20,,,,8353.67,0
18101070,13:57:56,13:57:56,579,21,,,,8562.49,0
18101070,13:58:46,13:58:46,4966,22,,,,8851.47,0
18101070,13:59:41,13:59:41,4967,23,,,,9116.12,0
18101070,14:00:53,14:00:53,4968,24,,,,9540.05,0
18101070,14:01:39,14:01:39,4969,25,,,,9801.97,0
18101070,14:02:03,14:02:03,4970,26,,,,9945.33,0
18101070,14:03:00,14:03:00,2578,27,,,,10194.85,
18101070,14:05:18,14:05:18,2579,28,,,,10457.11,0
18101070,14:07:00,14:07:00,9928,29,,,,10609.28,
18101070,14:07:52,14:07:52,9912,30,,,,10850.83,0
18101070,14:09:00,14:09:00,9822,31,,,,11145.27,
18101070,14:10:35,14:10:35,3584,32,,,,11603.05,0
18101070,14:13:00,14:13:00,3585,33,,,,12127.27,
18101070,14:13:46,14:13:46,10070,34,,,,12353.69,0
18101070,14:14:54,14:14:54,2584,35,,,,12703.34,0
18101070,14:15:54,14:15:54,2586,36,,,,12959.66,0
18101070,14:16:51,14:16:51,2587,37,,,,13230.22,0
18101070,14:17:49,14:17:49,2588,38,,,,13435.88,0
18101070,14:18:30,14:18:30,2589,39,,,,13605.11,0
18101070,14:19:19,14:19:19,2590,40,,,,13815.56,0
18101070,14:20:00,14:20:00,2591,41,,,,14029.12,
18101070,14:20:51,14:20:51,2592,42,,,,14197.63,0
18101070,14:22:02,14:22:02,2593,43,,,,14420.14,0
18101070,14:24:18,14:24:18,10042,44,,,,14747.48,0
18101070,14:25:12,14:25:12,10234,45,,,,14908.81,0
18101070,14:26:35,14:26:35,2596,46,,,,15291.94,0
18101070,14:27:09,14:27:09,2597,47,,,,15415.74,0
18101070,14:27:54,14:27:54,9092,48,,,,15552.83,0
18101070,14:29:14,14:29:14,9455,49,,,,15863.42,0
18101070,14:30:00,14:30:00,10157,50,,1,,16121.89,
18458070,13:08:00,13:08:00,9953,1,,,1,0,
18458070,13:09:16,13:09:16,725,2,,,,951.71,0
18458070,13:10:04,13:10:04,102,3,,,,1566.83,0
18458070,13:10:53,13:10:53,103,4,,,,2122.22,0
18458070,13:11:32,13:11:32,104,5,,,,2599.44,0
18458070,13:13:00,13:13:00,9490,6,,,,3632.14,
18458070,13:14:03,13:14:03,8418,7,,,,4099.69,0
18458070,13:15:06,13:15:06,795,8,,,,4540.78,0
18458070,13:15:54,13:15:54,10752,9,,,,4741.09,0
18458070,13:17:12,13:17:12,4313,10,,,,5167.85,0
18458070,13:19:37,13:19:37,10146,11,,,,6193.55,0
18458070,13:20:00,13:20:00,10738,12,,,,6374.66,
18458070,13:20:44,13:20:44,10145,13,,,,6559.79,0
18458070,13:23:00,13:23:00,4314,14,,,,7015.41,
18458070,13:24:05,13:24:05,4315,15,,,,7339.84,0
18458070,13:25:15,13:25:15,4316,16,,,,7669.31,0
18458070,13:25:48,13:25:48,4317,17,,,,7853.54,0
18458070,13:26:20,13:26:20,4318,18,,,,8068.84,0
18458070,13:26:55,13:26:55,4319,19,,,,8262.36,0
18458070,13:27:15,13:27:15,4320,20,,,,8353.67,0
18458070,13:27:56,13:27:56,579,21,,,,8562.49,0
18458070,13:28:46,13:28:46,4966,22,,,,8851.47,0
18458070,13:29:41,13:29:41,4967,23,,,,9116.12,0
18458070,13:30:53,13:30:53,4968,24,,,,9540.05,0
18458070,13:31:39,13:31:39,4969,25,,,,9801.97,0
18458070,13:32:03,13:32:03,4970,26,,,,9945.33,0
18458070,13:33:00,13:33:00,2578,27,,,,10194.85,
18458070,13:35:18,13:35:18,2579,28,,,,10457.11,0
18458070,13:37:00,13:37:00,9928,29,,,,10609.28,
18458070,13:37:52,13:37:52,9912,30,,,,10850.83,0
18458070,13:39:00,13:39:00,9822,31,,,,11145.27,
18458070,13:40:35,13:40:35,3584,32,,,,11603.05,0
18458070,13:43:00,13:43:00,3585,33,,,,12127.27,
18458070,13:43:46,13:43:46,10070,34,,,,12353.69,0
18458070,13:44:54,13:44:54,2584,35,,,,12703.34,0
18458070,13:45:54,13:45:54,2586,36,,,,12959.66,0
18458070,13:46:51,13:46:51,2587,37,,,,13230.22,0
18458070,13:47:49,13:47:49,2588,38,,,,13435.88,0
18458070,13:48:30,13:48:30,2589,39,,,,13605.11,0
18458070,13:49:19,13:49:19,2590,40,,,,13815.56,0
18458070,13:50:00,13:50:00,2591,41,,,,14029.12,
18458070,13:50:51,13:50:51,2592,42,,,,14197.63,0
18458070,13:52:02,13:52:02,2593,43,,,,14420.14,0
18458070,13:54:18,13:54:18,10042,44,,,,14747.48,0
18458070,13:55:12,13:55:12,10234,45,,,,14908.81,0
18458070,13:56:35,13:56:35,2596,46,,,,15291.94,0
18458070,13:57:09,13:57:09,2597,47,,,,15415.74,0
18458070,13:57:54,13:57:54,9092,48,,,,15552.83,0
18458070,13:59:14,13:59:14,9455,49,,,,15863.42,0
18458070,14:00:00,14:00:00,10157,50,,1,,16121.89,
18599010,15:40:00,15:40:00,9953,1,,,1,0,
18599010,15:41:16,15:41:16,725,2,,,,951.71,0
18599010,15:42:04,15:42:04,102,3,,,,1566.83,0
18599010,15:42:53,15:42:53,103,4,,,,2122.22,0
18599010,15:43:32,15:43:32,104,5,,,,2599.44,0
18599010,15:45:00,15:45:00,9490,6,,,,3632.14,
18599010,15:46:03,15:46:03,8418,7,,,,4099.69,0
18599010,15:47:06,15:47:06,795,8,,,,4540.78,0
18599010,15:47:54,15:47:54,10752,9,,,,4741.09,0
18599010,15:49:12,15:49:12,4313,10,,,,5167.85,0
18599010,15:51:37,15:51:37,10146,11,,,,6193.55,0
18599010,15:52:00,15:52:00,10738,12,,,,6374.66,
18599010,15:52:44,15:52:44,10145,13,,,,6559.79,0
18599010,15:55:00,15:55:00,4314,14,,,,7015.41,
18599010,15:56:05,15:56:05,4315,15,,,,7339.84,0
18599010,15:57:15,15:57:15,4316,16,,,,7669.31,0
18599010,15:57:48,15:57:48,4317,17,,,,7853.54,0
18599010,15:58:20,15:58:20,4318,18,,,,8068.84,0
18599010,15:58:55,15:58:55,4319,19,,,,8262.36,0
18599010,15:59:15,15:59:15,4320,20,,,,8353.67,0
18599010,15:59:56,15:59:56,579,21,,,,8562.49,0
18599010,16:00:46,16:00:46,4966,22,,,,8851.47,0
18599010,16:01:41,16:01:41,4967,23,,,,9116.12,0
18599010,16:02:53,16:02:53,4968,24,,,,9540.05,0
18599010,16:03:39,16:03:39,4969,25,,,,9801.97,0
18599010,16:04:03,16:04:03,4970,26,,,,9945.33,0
18599010,16:05:00,16:05:00,2578,27,,,,10194.85,
18599010,16:07:18,16:07:18,2579,28,,,,10457.11,0
18599010,16:09:00,16:09:00,9928,29,,,,10609.28,
18599010,16:09:52,16:09:52,9912,30,,,,10850.83,0
18599010,16:11:00,16:11:00,9822,31,,,,11145.27,
18599010,16:12:35,16:12:35,3584,32,,,,11603.05,0
18599010,16:15:00,16:15:00,3585,33,,,,12127.27,
18599010,16:15:46,16:15:46,10070,34,,,,12353.69,0
18599010,16:16:54,16:16:54,2584,35,,,,12703.34,0
18599010,16:17:54,16:17:54,2586,36,,,,12959.66,0
18599010,16:18:51,16:18:51,2587,37,,,,13230.22,0
18599010,16:19:49,16:19:49,2588,38,,,,13435.88,0
18599010,16:20:30,16:20:30,2589,39,,,,13605.11,0
18599010,16:21:19,16:21:19,2590,40,,,,13815.56,0
18599010,16:22:00,16:22:00,2591,41,,,,14029.12,
18599010,16:22:51,16:22:51,2592,42,,,,14197.63,0
18599010,16:24:02,16:24:02,2593,43,,,,14420.14,0
18599010,16:26:18,16:26:18,10042,44,,,,14747.48,0
18599010,16:27:12,16:27:12,10234,45,,,,14908.81,0
18599010,16:28:35,16:28:35,2596,46,,,,15291.94,0
18599010,16:29:09,16:29:09,2597,47,,,,15415.74,0
18599010,16:29:54,16:29:54,9092,48,,,,15552.83,0
18599010,16:31:14,16:31:14,9455,49,,,,15863.42,0
18599010,16:32:00,16:32:00,10157,50,,1,,16121.89,
18599080,15:40:00,15:40:00,9953,1,,,1,0,
18599080,15:41:16,15:41:16,725,2,,,,951.71,0
18599080,15:42:04,15:42:04,102,3,,,,1566.83,0
18599080,15:42:53,15:42:53,103,4,,,,2122.22,0
18599080,15:43:32,15:43:32,104,5,,,,2599.44,0
18599080,15:45:00,15:45:00,9490,6,,,,3632.14,
18599080,15:46:03,15:46:03,8418,7,,,,4099.69,0
18599080,15:47:06,15:47:06,795,8,,,,4540.78,0
18599080,15:47:54,15:47:54,10752,9,,,,4741.09,0
18599080,15:49:12,15:49:12,4313,10,,,,5167.85,0
18599080,15:51:37,15:51:37,10146,11,,,,6193.55,0
18599080,15:52:00,15:52:00,10738,12,,,,6374.66,
18599080,15:52:44,15:52:44,10145,13,,,,6559.79,0
18599080,15:55:00,15:55:00,4314,14,,,,7015.41,
18599080,15:56:05,15:56:05,4315,15,,,,7339.84,0
18599080,15:57:15,15:57:15,4316,16,,,,7669.31,0
18599080,15:57:48,15:57:48,4317,17,,,,7853.54,0
18599080,15:58:20,15:58:20,4318,18,,,,8068.84,0
18599080,15:58:55,15:58:55,4319,19,,,,8262.36,0
18599080,15:59:15,15:59:15,4320,20,,,,8353.67,0
18599080,15:59:56,15:59:56,579,21,,,,8562.49,0
18599080,16:00:46,16:00:46,4966,22,,,,8851.47,0
18599080,16:01:41,16:01:41,4967,23,,,,9116.12,0
18599080,16:02:53,16:02:53,4968,24,,,,9540.05,0
18599080,16:03:39,16:03:39,4969,25,,,,9801.97,0
18599080,16:04:03,16:04:03,4970,26,,,,9945.33,0
18599080,16:05:00,16:05:00,2578,27,,,,10194.85,
18599080,16:07:18,16:07:18,2579,28,,,,10457.11,0
18599080,16:09:00,16:09:00,9928,29,,,,10609.28,
18599080,16:09:52,16:09:52,9912,30,,,,10850.83,0
18599080,16:11:00,16:11:00,9822,31,,,,11145.27,
18599080,16:12:35,16:12:35,3584,32,,,,11603.05,0
18599080,16:15:00,16:15:00,3585,33,,,,12127.27,
18599080,16:15:46,16:15:46,10070,34,,,,12353.69,0
18599080,16:16:54,16:16:54,2584,35,,,,12703.34,0
18599080,16:17:54,16:17:54,2586,36,,,,12959.66,0
18599080,16:18:51,16:18:51,2587,37,,,,13230.22,0
18599080,16:19:49,16:19:49,2588,38,,,,13435.88,0
18599080,16:20:30,16:20:30,2589,39,,,,13605.11,0
18599080,16:21:19,16:21:19,2590,40,,,,13815.56,0
18599080,16:22:00,16:22:00,2591,41,,,,14029.12,
18599080,16:22:51,16:22:51,2592,42,,,,14197.63,0
18599080,16:24:02,16:24:02,2593,43,,,,14420.14,0
18599080,16:26:18,16:26:18,10042,44,,,,14747.48,0
18599080,16:27:12,16:27:12,10234,45,,,,14908.81,0
18599080,16:28:35,16:28:35,2596,46,,,,15291.94,0
18599080,16:29:09,16:29:09,2597,47,,,,15415.74,0
18599080,16:29:54,16:29:54,9092,48,,,,15552.83,0
18599080,16:31:14,16:31:14,9455,49,,,,15863.42,0
18599080,16:32:00,16:32:00,10157,50,,1,,16121.89,
18915090,05:57:00,05:57:00,9953,1,,,1,0,
18915090,05:58:01,05:58:01,725,2,,,,951.71,0
18915090,05:58:39,05:58:39,102,3,,,,1566.83,0
18915090,05:59:18,05:59:18,103,4,,,,2122.22,0
18915090,05:59:50,05:59:50,104,5,,,,2599.44,0
18915090,06:01:00,06:01:00,9490,6,,,,3632.14,
18915090,06:02:03,06:02:03,8418,7,,,,4099.69,0
18915090,06:03:06,06:03:06,795,8,,,,4540.78,0
18915090,06:03:54,06:03:54,10752,9,,,,4741.09,0
18915090,06:05:12,06:05:12,4313,10,,,,5167.85,0
18915090,06:07:37,06:07:37,10146,11,,,,6193.55,0
18915090,06:08:00,06:08:00,10738,12,,,,6374.66,
18915090,06:08:29,06:08:29,10145,13,,,,6559.79,0
18915090,06:10:00,06:10:00,4314,14,,,,7015.41,
18915090,06:10:52,06:10:52,4315,15,,,,7339.84,0
18915090,06:11:48,06:11:48,4316,16,,,,7669.31,0
18915090,06:12:14,06:12:14,4317,17,,,,7853.54,0
18915090,06:12:40,06:12:40,4318,18,,,,8068.84,0
18915090,06:13:08,06:13:08,4319,19,,,,8262.36,0
18915090,06:13:24,06:13:24,4320,20,,,,8353.67,0
18915090,06:13:57,06:13:57,579,21,,,,8562.49,0
18915090,06:14:37,06:14:37,4966,22,,,,8851.47,0
18915090,06:15:21,06:15:21,4967,23,,,,9116.12,0
18915090,06:16:18,06:16:18,4968,24,,,,9540.05,0
18915090,06:16:55,06:16:55,4969,25,,,,9801.97,0
18915090,06:17:14,06:17:14,4970,26,,,,9945.33,0
18915090,06:18:00,06:18:00,2578,27,,,,10194.85,
18915090,06:19:43,06:19:43,2579,28,,,,10457.11,0
18915090,06:21:00,06:21:00,9928,29,,,,10609.28,
18915090,06:22:19,06:22:19,9912,30,,,,10850.83,0
18915090,06:24:00,06:24:00,9822,31,,,,11145.27,
18915090,06:25:11,06:25:11,3584,32,,,,11603.05,0
18915090,06:27:00,06:27:00,3585,33,,,,12127.27,
18915090,06:27:52,06:27:52,10070,34,,,,12353.69,0
18915090,06:29:10,06:29:10,2584,35,,,,12703.34,0
18915090,06:30:19,06:30:19,2586,36,,,,12959.66,0
18915090,06:31:24,06:31:24,2587,37,,,,13230.22,0
18915090,06:32:30,06:32:30,2588,38,,,,13435.88,0
18915090,06:33:17,06:33:17,2589,39,,,,13605.11,0
18915090,06:34:13,06:34:13,2590,40,,,,13815.56,0
18915090,06:35:00,06:35:00,2591,41,,,,14029.12,
18915090,06:35:25,06:35:25,2592,42,,,,14197.63,0
18915090,06:36:01,06:36:01,2593,43,,,,14420.14,0
18915090,06:37:09,06:37:09,10042,44,,,,14747.48,0
18915090,06:37:36,06:37:36,10234,45,,,,14908.81,0
18915090,06:38:17,06:38:17,2596,46,,,,15291.94,0
18915090,06:38:34,06:38:34,2597,47,,,,15415.74,0
18915090,06:38:57,06:38:57,9092,48,,,,15552.83,0
18915090,06:39:37,06:39:37,9455,49,,,,15863.42,0
18915090,06:40:00,06:40:00,10157,50,,1,,16121.89,
19718020,16:59:00,16:59:00,9953,1,,,1,0,
19718020,17:00:16,17:00:16,725,2,,,,951.71,0
19718020,17:01:04,17:01:04,102,3,,,,1566.83,0
19718020,17:01:53,17:01:53,103,4,,,,2122.22,0
19718020,17:02:32,17:02:32,104,5,,,,2599.44,0
19718020,17:04:00,17:04:00,9490,6,,,,3632.14,
19718020,17:05:30,17:05:30,8418,7,,,,4099.69,0
19718020,17:07:00,17:07:00,795,8,,,,4540.78,0
19718020,17:08:09,17:08:09,10752,9,,,,4741.09,0
19718020,17:10:01,17:10:01,4313,10,,,,5167.85,0
19718020,17:13:28,17:13:28,10146,11,,,,6193.55,0
19718020,17:14:00,17:14:00,10738,12,,,,6374.66,
19718020,17:14:29,17:14:29,10145,13,,,,6559.79,0
19718020,17:16:00,17:16:00,4314,14,,,,7015.41,
19718020,17:17:38,17:17:38,4315,15,,,,7339.84,0
19718020,17:19:22,17:19:22,4316,16,,,,7669.31,0
19718020,17:20:12,17:20:12,4317,17,,,,7853.54,0
19718020,17:21:01,17:21:01,4318,18,,,,8068.84,0
19718020,17:21:53,17:21:53,4319,19,,,,8262.36,0
19718020,17:22:22,17:22:22,4320,20,,,,8353.67,0
19718020,17:23:25,17:23:25,579,21,,,,8562.49,0
19718020,17:24:40,17:24:40,4966,22,,,,8851.47,0
19718020,17:26:02,17:26:02,4967,23,,,,9116.12,0
19718020,17:27:50,17:27:50,4968,24,,,,9540.05,0
19718020,17:28:58,17:28:58,4969,25,,,,9801.97,0
19718020,17:29:34,17:29:34,4970,26,,,,9945.33,0
19718020,17:31:00,17:31:00,2578,27,,,,10194.85,
19718020,17:32:43,17:32:43,2579,28,,,,10457.11,0
19718020,17:34:00,17:34:00,9928,29,,,,10609.28,
19718020,17:37:04,17:37:04,9912,30,,,,10850.83,0
19718020,17:41:00,17:41:00,9822,31,,,,11145.27,
19718020,17:43:23,17:43:23,3584,32,,,,11603.05,0
19718020,17:47:00,17:47:00,3585,33,,,,12127.27,
19718020,17:48:06,17:48:06,10070,34,,,,12353.69,0
19718020,17:49:43,17:49:43,2584,35,,,,12703.34,0
19718020,17:51:09,17:51:09,2586,36,,,,12959.66,0
19718020,17:52:31,17:52:31,2587,37,,,,13230.22,0
19718020,17:53:52,17:53:52,2588,38,,,,13435.88,0
19718020,17:54:51,17:54:51,2589,39,,,,13605.11,0
19718020,17:56:01,17:56:01,2590,40,,,,13815.56,0
19718020,17:57:00,17:57:00,2591,41,,,,14029.12,
19718020,17:57:35,17:57:35,2592,42,,,,14197.63,0
19718020,17:58:25,17:58:25,2593,43,,,,14420.14,0
19718020,18:00:01,18:00:01,10042,44,,,,14747.48,0
19718020,18:00:38,18:00:38,10234,45,,,,14908.81,0
19718020,18:01:36,18:01:36,2596,46,,,,15291.94,0
19718020,18:02:00,18:02:00,2597,47,,,,15415.74,0
19718020,18:02:32,18:02:32,9092,48,,,,15552.83,0
19718020,18:03:28,18:03:28,9455,49,,,,15863.42,0
19718020,18:04:00,18:04:00,10157,50,,1,,16121.89,
19718030,16:59:00,16:59:00,9953,1,,,1,0,
19718030,17:00:16,17:00:16,725,2,,,,951.71,0
19718030,17:01:04,17:01:04,102,3,,,,1566.83,0
19718030,17:01:53,17:01:53,103,4,,,,2122.22,0
19718030,17:02:32,17:02:32,104,5,,,,2599.44,0
19718030,17:04:00,17:04:00,9490,6,,,,3632.14,
19718030,17:05:30,17:05:30,8418,7,,,,4099.69,0
19718030,17:07:00,17:07:00,795,8,,,,4540.78,0
19718030,17:08:09,17:08:09,10752,9,,,,4741.09,0
19718030,17:10:01,17:10:01,4313,10,,,,5167.85,0
19718030,17:13:28,17:13:28,10146,11,,,,6193.55,0
19718030,17:14:00,17:14:00,10738,12,,,,6374.66,
19718030,17:14:29,17:14:29,10145,13,,,,6559.79,0
19718030,17:16:00,17:16:00,4314,14,,,,7015.41,
19718030,17:17:38,17:17:38,4315,15,,,,7339.84,0
19718030,17:19:22,17:19:22,4316,16,,,,7669.31,0
19718030,17:20:12,17:20:12,4317,17,,,,7853.54,0
19718030,17:21:01,17:21:01,4318,18,,,,8068.84,0
19718030,17:21:53,17:21:53,4319,19,,,,8262.36,0
19718030,17:22:22,17:22:22,4320,20,,,,8353.67,0
19718030,17:23:25,17:23:25,579,21,,,,8562.49,0
19718030,17:24:40,17:24:40,4966,22,,,,8851.47,0
19718030,17:26:02,17:26:02,4967,23,,,,9116.12,0
19718030,17:27:50,17:27:50,4968,24,,,,9540.05,0
19718030,17:28:58,17:28:58,4969,25,,,,9801.97,0
19718030,17:29:34,17:29:34,4970,26,,,,9945.33,0
19718030,17:31:00,17:31:00,2578,27,,,,10194.85,
19718030,17:32:43,17:32:43,2579,28,,,,10457.11,0
19718030,17:34:00,17:34:00,9928,29,,,,10609.28,
19718030,17:37:04,17:37:04,9912,30,,,,10850.83,0
19718030,17:41:00,17:41:00,9822,31,,,,11145.27,
19718030,17:43:23,17:43:23,3584,32,,,,11603.05,0
19718030,17:47:00,17:47:00,3585,33,,,,12127.27,
19718030,17:48:06,17:48:06,10070,34,,,,12353.69,0
19718030,17:49:43,17:49:43,2584,35,,,,12703.34,0
19718030,17:51:09,17:51:09,2586,36,,,,12959.66,0
19718030,17:52:31,17:52:31,2587,37,,,,13230.22,0
19718030,17:53:52,17:53:52,2588,38,,,,13435.88,0
19718030,17:54:51,17:54:51,2589,39,,,,13605.11,0
19718030,17:56:01,17:56:01,2590,40,,,,13815.56,0
19718030,17:57:00,17:57:00,2591,41,,,,14029.12,
19718030,17:57:35,17:57:35,2592,42,,,,14197.63,0
19718030,17:58:25,17:58:25,2593,43,,,,14420.14,0
19718030,18:00:01,18:00:01,10042,44,,,,14747.48,0
19718030,18:00:38,18:00:38,10234,45,,,,14908.81,0
19718030,18:01:36,18:01:36,2596,46,,,,15291.94,0
19718030,18:02:00,18:02:00,2597,47,,,,15415.74,0
19718030,18:02:32,18:02:32,9092,48,,,,15552.83,0
19718030,18:03:28,18:03:28,9455,49,,,,15863.42,0
19718030,18:04:00,18:04:00,10157,50,,1,,16121.89,
19718040,16:59:00,16:59:00,9953,1,,,1,0,
19718040,17:00:16,17:00:16,725,2,,,,951.71,0
19718040,17:01:04,17:01:04,102,3,,,,1566.83,0
19718040,17:01:53,17:01:53,103,4,,,,2122.22,0
19718040,17:02:32,17:02:32,104,5,,,,2599.44,0
19718040,17:04:00,17:04:00,9490,6,,,,3632.14,
19718040,17:05:30,17:05:30,8418,7,,,,4099.69,0
19718040,17:07:00,17:07:00,795,8,,,,4540.78,0
19718040,17:08:09,17:08:09,10752,9,,,,4741.09,0
19718040,17:10:01,17:10:01,4313,10,,,,5167.85,0
19718040,17:13:28,17:13:28,10146,11,,,,6193.55,0
19718040,17:14:00,17:14:00,10738,12,,,,6374.66,
19718040,17:14:29,17:14:29,10145,13,,,,6559.79,0
19718040,17:16:00,17:16:00,4314,14,,,,7015.41,
19718040,17:17:38,17:17:38,4315,15,,,,7339.84,0
19718040,17:19:22,17:19:22,4316,16,,,,7669.31,0
19718040,17:20:12,17:20:12,4317,17,,,,7853.54,0
19718040,17:21:01,17:21:01,4318,18,,,,8068.84,0
19718040,17:21:53,17:21:53,4319,19,,,,8262.36,0
19718040,17:22:22,17:22:22,4320,20,,,,8353.67,0
19718040,17:23:25,17:23:25,579,21,,,,8562.49,0
19718040,17:24:40,17:24:40,4966,22,,,,8851.47,0
19718040,17:26:02,17:26:02,4967,23,,,,9116.12,0
19718040,17:27:50,17:27:50,4968,24,,,,9540.05,0
19718040,17:28:58,17:28:58,4969,25,,,,9801.97,0
19718040,17:29:34,17:29:34,4970,26,,,,9945.33,0
19718040,17:31:00,17:31:00,2578,27,,,,10194.85,
19718040,17:32:43,17:32:43,2579,28,,,,10457.11,0
19718040,17:34:00,17:34:00,9928,29,,,,10609.28,
19718040,17:37:04,17:37:04,9912,30,,,,10850.83,0
19718040,17:41:00,17:41:00,9822,31,,,,11145.27,
19718040,17:43:23,17:43:23,3584,32,,,,11603.05,0
19718040,17:47:00,17:47:00,3585,33,,,,12127.27,
19718040,17:48:06,17:48:06,10070,34,,,,12353.69,0
19718040,17:49:43,17:49:43,2584,35,,,,12703.34,0
19718040,17:51:09,17:51:09,2586,36,,,,12959.66,0
19718040,17:52:31,17:52:31,2587,37,,,,13230.22,0
19718040,17:53:52,17:53:52,2588,38,,,,13435.88,0
19718040,17:54:51,17:54:51,2589,39,,,,13605.11,0
19718040,17:56:01,17:56:01,2590,40,,,,13815.56,0
19718040,17:57:00,17:57:00,2591,41,,,,14029.12,
19718040,17:57:35,17:57:35,2592,42,,,,14197.63,0
19718040,17:58:25,17:58:25,2593,43,,,,14420.14,0
19718040,18:00:01,18:00:01,10042,44,,,,14747.48,0
19718040,18:00:38,18:00:38,10234,45,,,,14908.81,0
19718040,18:01:36,18:01:36,2596,46,,,,15291.94,0
19718040,18:02:00,18:02:00,2597,47,,,,15415.74,0
19718040,18:02:32,18:02:32,9092,48,,,,15552.83,0
19718040,18:03:28,18:03:28,9455,49,,,,15863.42,0
19718040,18:04:00,18:04:00,10157,50,,1,,16121.89,
19718050,16:59:00,16:59:00,9953,1,,,1,0,
19718050,17:00:16,17:00:16,725,2,,,,951.71,0
19718050,17:01:04,17:01:04,102,3,,,,1566.83,0
19718050,17:01:53,17:01:53,103,4,,,,2122.22,0
19718050,17:02:32,17:02:32,104,5,,,,2599.44,0
19718050,17:04:00,17:04:00,9490,6,,,,3632.14,
19718050,17:05:30,17:05:30,8418,7,,,,4099.69,0
19718050,17:07:00,17:07:00,795,8,,,,4540.78,0
19718050,17:08:09,17:08:09,10752,9,,,,4741.09,0
19718050,17:10:01,17:10:01,4313,10,,,,5167.85,0
19718050,17:13:28,17:13:28,10146,11,,,,6193.55,0
19718050,17:14:00,17:14:00,10738,12,,,,6374.66,
19718050,17:14:29,17:14:29,10145,13,,,,6559.79,0
19718050,17:16:00,17:16:00,4314,14,,,,7015.41,
19718050,17:17:38,17:17:38,4315,15,,,,7339.84,0
19718050,17:19:22,17:19:22,4316,16,,,,7669.31,0
19718050,17:20:12,17:20:12,4317,17,,,,7853.54,0
19718050,17:21:01,17:21:01,4318,18,,,,8068.84,0
19718050,17:21:53,17:21:53,4319,19,,,,8262.36,0
19718050,17:22:22,17:22:22,4320,20,,,,8353.67,0
19718050,17:23:25,17:23:25,579,21,,,,8562.49,0
19718050,17:24:40,17:24:40,4966,22,,,,8851.47,0
19718050,17:26:02,17:26:02,4967,23,,,,9116.12,0
19718050,17:27:50,17:27:50,4968,24,,,,9540.05,0
19718050,17:28:58,17:28:58,4969,25,,,,9801.97,0
19718050,17:29:34,17:29:34,4970,26,,,,9945.33,0
19718050,17:31:00,17:31:00,2578,27,,,,10194.85,
19718050,17:32:43,17:32:43,2579,28,,,,10457.11,0
19718050,17:34:00,17:34:00,9928,29,,,,10609.28,
19718050,17:37:04,17:37:04,9912,30,,,,10850.83,0
19718050,17:41:00,17:41:00,9822,31,,,,11145.27,
19718050,17:43:23,17:43:23,3584,32,,,,11603.05,0
19718050,17:47:00,17:47:00,3585,33,,,,12127.27,
19718050,17:48:06,17:48:06,10070,34,,,,12353.69,0
19718050,17:49:43,17:49:43,2584,35,,,,12703.34,0
19718050,17:51:09,17:51:09,2586,36,,,,12959.66,0
19718050,17:52:31,17:52:31,2587,37,,,,13230.22,0
19718050,17:53:52,17:53:52,2588,38,,,,13435.88,0
19718050,17:54:51,17:54:51,2589,39,,,,13605.11,0
19718050,17:56:01,17:56:01,2590,40,,,,13815.56,0
19718050,17:57:00,17:57:00,2591,41,,,,14029.12,
19718050,17:57:35,17:57:35,2592,42,,,,14197.63,0
19718050,17:58:25,17:58:25,2593,43,,,,14420.14,0
19718050,18:00:01,18:00:01,10042,44,,,,14747.48,0
19718050,18:00:38,18:00:38,10234,45,,,,14908.81,0
19718050,18:01:36,18:01:36,2596,46,,,,15291.94,0
19718050,18:02:00,18:02:00,2597,47,,,,15415.74,0
19718050,18:02:32,18:02:32,9092,48,,,,15552.83,0
19718050,18:03:28,18:03:28,9455,49,,,,15863.42,0
19718050,18:04:00,18:04:00,10157,50,,1,,16121.89,
19718060,16:59:00,16:59:00,9953,1,,,1,0,
19718060,17:00:16,17:00:16,725,2,,,,951.71,0
19718060,17:01:04,17:01:04,102,3,,,,1566.83,0
19718060,17:01:53,17:01:53,103,4,,,,2122.22,0
19718060,17:02:32,17:02:32,104,5,,,,2599.44,0
19718060,17:04:00,17:04:00,9490,6,,,,3632.14,
19718060,17:05:30,17:05:30,8418,7,,,,4099.69,0
19718060,17:07:00,17:07:00,795,8,,,,4540.78,0
19718060,17:08:09,17:08:09,10752,9,,,,4741.09,0
19718060,17:10:01,17:10:01,4313,10,,,,5167.85,0
19718060,17:13:28,17:13:28,10146,11,,,,6193.55,0
19718060,17:14:00,17:14:00,10738,12,,,,6374.66,
19718060,17:14:29,17:14:29,10145,13,,,,6559.79,0
19718060,17:16:00,17:16:00,4314,14,,,,7015.41,
19718060,17:17:38,17:17:38,4315,15,,,,7339.84,0
19718060,17:19:22,17:19:22,4316,16,,,,7669.31,0
19718060,17:20:12,17:20:12,4317,17,,,,7853.54,0
19718060,17:21:01,17:21:01,4318,18,,,,8068.84,0
19718060,17:21:53,17:21:53,4319,19,,,,8262.36,0
19718060,17:22:22,17:22:22,4320,20,,,,8353.67,0
19718060,17:23:25,17:23:25,579,21,,,,8562.49,0
19718060,17:24:40,17:24:40,4966,22,,,,8851.47,0
19718060,17:26:02,17:26:02,4967,23,,,,9116.12,0
19718060,17:27:50,17:27:50,4968,24,,,,9540.05,0
19718060,17:28:58,17:28:58,4969,25,,,,9801.97,0
19718060,17:29:34,17:29:34,4970,26,,,,9945.33,0
19718060,17:31:00,17:31:00,2578,27,,,,10194.85,
19718060,17:32:43,17:32:43,2579,28,,,,10457.11,0
19718060,17:34:00,17:34:00,9928,29,,,,10609.28,
19718060,17:37:04,17:37:04,9912,30,,,,10850.83,0
19718060,17:41:00,17:41:00,9822,31,,,,11145.27,
19718060,17:43:23,17:43:23,3584,32,,,,11603.05,0
19718060,17:47:00,17:47:00,3585,33,,,,12127.27,
19718060,17:48:06,17:48:06,10070,34,,,,12353.69,0
19718060,17:49:43,17:49:43,2584,35,,,,12703.34,0
19718060,17:51:09,17:51:09,2586,36,,,,12959.66,0
19718060,17:52:31,17:52:31,2587,37,,,,13230.22,0
19718060,17:53:52,17:53:52,2588,38,,,,13435.88,0
19718060,17:54:51,17:54:51,2589,39,,,,13605.11,0
19718060,17:56:01,17:56:01,2590,40,,,,13815.56,0
19718060,17:57:00,17:57:00,2591,41,,,,14029.12,
19718060,17:57:35,17:57:35,2592,42,,,,14197.63,0
19718060,17:58:25,17:58:25,2593,43,,,,14420.14,0
19718060,18:00:01,18:00:01,10042,44,,,,14747.48,0
19718060,18:00:38,18:00:38,10234,45,,,,14908.81,0
19718060,18:01:36,18:01:36,2596,46,,,,15291.94,0
19718060,18:02:00,18:02:00,2597,47,,,,15415.74,0
19718060,18:02:32,18:02:32,9092,48,,,,15552.83,0
19718060,18:03:28,18:03:28,9455,49,,,,15863.42,0
19718060,18:04:00,18:04:00,10157,50,,1,,16121.89,
20091090,16:29:00,16:29:00,9953,1,,,1,0,
20091090,16:30:16,16:30:16,725,2,,,,951.71,0
20091090,16:31:04,16:31:04,102,3,,,,1566.83,0
20091090,16:31:53,16:31:53,103,4,,,,2122.22,0
20091090,16:32:32,16:32:32,104,5,,,,2599.44,0
20091090,16:34:00,16:34:00,9490,6,,,,3632.14,
20091090,16:35:30,16:35:30,8418,7,,,,4099.69,0
20091090,16:37:00,16:37:00,795,8,,,,4540.78,0
20091090,16:38:09,16:38:09,10752,9,,,,4741.09,0
20091090,16:40:01,16:40:01,4313,10,,,,5167.85,0
20091090,16:43:28,16:43:28,10146,11,,,,6193.55,0
20091090,16:44:00,16:44:00,10738,12,,,,6374.66,
20091090,16:44:29,16:44:29,10145,13,,,,6559.79,0
20091090,16:46:00,16:46:00,4314,14,,,,7015.41,
20091090,16:47:38,16:47:38,4315,15,,,,7339.84,0
20091090,16:49:22,16:49:22,4316,16,,,,7669.31,0
20091090,16:50:12,16:50:12,4317,17,,,,7853.54,0
20091090,16:51:01,16:51:01,4318,18,,,,8068.84,0
20091090,16:51:53,16:51:53,4319,19,,,,8262.36,0
20091090,16:52:22,16:52:22,4320,20,,,,8353.67,0
20091090,16:53:25,16:53:25,579,21,,,,8562.49,0
20091090,16:54:40,16:54:40,4966,22,,,,8851.47,0
20091090,16:56:02,16:56:02,4967,23,,,,9116.12,0
20091090,16:57:50,16:57:50,4968,24,,,,9540.05,0
20091090,16:58:58,16:58:58,4969,25,,,,9801.97,0
20091090,16:59:34,16:59:34,4970,26,,,,9945.33,0
20091090,17:01:00,17:01:00,2578,27,,,,10194.85,
20091090,17:02:43,17:02:43,2579,28,,,,10457.11,0
20091090,17:04:00,17:04:00,9928,29,,,,10609.28,
20091090,17:07:04,17:07:04,9912,30,,,,10850.83,0
20091090,17:11:00,17:11:00,9822,31,,,,11145.27,
20091090,17:12:35,17:12:35,3584,32,,,,11603.05,0
20091090,17:15:00,17:15:00,3585,33,,,,12127.27,
20091090,17:15:59,17:15:59,10070,34,,,,12353.69,0
20091090,17:17:27,17:17:27,2584,35,,,,12703.34,0
20091090,17:18:44,17:18:44,2586,36,,,,12959.66,0
20091090,17:19:58,17:19:58,2587,37,,,,13230.22,0
20091090,17:21:11,17:21:11,2588,38,,,,13435.88,0
20091090,17:22:04,17:22:04,2589,39,,,,13605.11,0
20091090,17:23:07,17:23:07,2590,40,,,,13815.56,0
20091090,17:24:00,17:24:00,2591,41,,,,14029.12,
20091090,17:24:30,17:24:30,2592,42,,,,14197.63,0
20091090,17:25:13,17:25:13,2593,43,,,,14420.14,0
20091090,17:26:35,17:26:35,10042,44,,,,14747.48,0
20091090,17:27:07,17:27:07,10234,45,,,,14908.81,0
20091090,17:27:57,17:27:57,2596,46,,,,15291.94,0
20091090,17:28:17,17:28:17,2597,47,,,,15415.74,0
20091090,17:28:44,17:28:44,9092,48,,,,15552.83,0
20091090,17:29:32,17:29:32,9455,49,,,,15863.42,0
20091090,17:30:00,17:30:00,10157,50,,1,,16121.89,
20098020,09:28:00,09:28:00,9953,1,,,1,0,
20098020,09:29:16,09:29:16,725,2,,,,951.71,0
20098020,09:30:04,09:30:04,102,3,,,,1566.83,0
20098020,09:30:53,09:30:53,103,4,,,,2122.22,0
20098020,09:31:32,09:31:32,104,5,,,,2599.44,0
20098020,09:33:00,09:33:00,9490,6,,,,3632.14,
20098020,09:34:12,09:34:12,8418,7,,,,4099.69,0
20098020,09:35:24,09:35:24,795,8,,,,4540.78,0
20098020,09:36:19,09:36:19,10752,9,,,,4741.09,0
20098020,09:37:48,09:37:48,4313,10,,,,5167.85,0
20098020,09:40:34,09:40:34,10146,11,,,,6193.55,0
20098020,09:41:00,09:41:00,10738,12,,,,6374.66,
20098020,09:41:44,09:41:44,10145,13,,,,6559.79,0
20098020,09:44:00,09:44:00,4314,14,,,,7015.41,
20098020,09:45:12,09:45:12,4315,15,,,,7339.84,0
20098020,09:46:28,09:46:28,4316,16,,,,7669.31,0
20098020,09:47:04,09:47:04,4317,17,,,,7853.54,0
20098020,09:47:40,09:47:40,4318,18,,,,8068.84,0
20098020,09:48:19,09:48:19,4319,19,,,,8262.36,0
20098020,09:48:40,09:48:40,4320,20,,,,8353.67,0
20098020,09:49:26,09:49:26,579,21,,,,8562.49,0
20098020,09:50:21,09:50:21,4966,22,,,,8851.47,0
20098020,09:51:21,09:51:21,4967,23,,,,9116.12,0
20098020,09:52:40,09:52:40,4968,24,,,,9540.05,0
20098020,09:53:31,09:53:31,4969,25,,,,9801.97,0
20098020,09:53:57,09:53:57,4970,26,,,,9945.33,0
20098020,09:55:00,09:55:00,2578,27,,,,10194.85,
20098020,09:56:43,09:56:43,2579,28,,,,10457.11,0
20098020,09:58:00,09:58:00,9928,29,,,,10609.28,
20098020,10:00:11,10:00:11,9912,30,,,,10850.83,0
20098020,10:03:00,10:03:00,9822,31,,,,11145.27,
20098020,10:04:35,10:04:35,3584,32,,,,11603.05,0
20098020,10:07:00,10:07:00,3585,33,,,,12127.27,
20098020,10:07:52,10:07:52,10070,34,,,,12353.69,0
20098020,10:09:10,10:09:10,2584,35,,,,12703.34,0
20098020,10:10:19,10:10:19,2586,36,,,,12959.66,0
20098020,10:11:24,10:11:24,2587,37,,,,13230.22,0
20098020,10:12:30,10:12:30,2588,38,,,,13435.88,0
20098020,10:13:17,10:13:17,2589,39,,,,13605.11,0
20098020,10:14:13,10:14:13,2590,40,,,,13815.56,0
20098020,10:15:00,10:15:00,2591,41,,,,14029.12,
20098020,10:15:30,10:15:30,2592,42,,,,14197.63,0
20098020,10:16:13,10:16:13,2593,43,,,,14420.14,0
20098020,10:17:35,10:17:35,10042,44,,,,14747.48,0
20098020,10:18:07,10:18:07,10234,45,,,,14908.81,0
20098020,10:18:57,10:18:57,2596,46,,,,15291.94,0
20098020,10:19:17,10:19:17,2597,47,,,,15415.74,0
20098020,10:19:44,10:19:44,9092,48,,,,15552.83,0
20098020,10:20:32,10:20:32,9455,49,,,,15863.42,0
20098020,10:21:00,10:21:00,10157,50,,1,,16121.89,
20098030,09:28:00,09:28:00,9953,1,,,1,0,
20098030,09:29:16,09:29:16,725,2,,,,951.71,0
20098030,09:30:04,09:30:04,102,3,,,,1566.83,0
20098030,09:30:53,09:30:53,103,4,,,,2122.22,0
20098030,09:31:32,09:31:32,104,5,,,,2599.44,0
20098030,09:33:00,09:33:00,9490,6,,,,3632.14,
20098030,09:34:12,09:34:12,8418,7,,,,4099.69,0
20098030,09:35:24,09:35:24,795,8,,,,4540.78,0
20098030,09:36:19,09:36:19,10752,9,,,,4741.09,0
20098030,09:37:48,09:37:48,4313,10,,,,5167.85,0
20098030,09:40:34,09:40:34,10146,11,,,,6193.55,0
20098030,09:41:00,09:41:00,10738,12,,,,6374.66,
20098030,09:41:44,09:41:44,10145,13,,,,6559.79,0
20098030,09:44:00,09:44:00,4314,14,,,,7015.41,
20098030,09:45:12,09:45:12,4315,15,,,,7339.84,0
20098030,09:46:28,09:46:28,4316,16,,,,7669.31,0
20098030,09:47:04,09:47:04,4317,17,,,,7853.54,0
20098030,09:47:40,09:47:40,4318,18,,,,8068.84,0
20098030,09:48:19,09:48:19,4319,19,,,,8262.36,0
20098030,09:48:40,09:48:40,4320,20,,,,8353.67,0
20098030,09:49:26,09:49:26,579,21,,,,8562.49,0
20098030,09:50:21,09:50:21,4966,22,,,,8851.47,0
20098030,09:51:21,09:51:21,4967,23,,,,9116.12,0
20098030,09:52:40,09:52:40,4968,24,,,,9540.05,0
20098030,09:53:31,09:53:31,4969,25,,,,9801.97,0
20098030,09:53:57,09:53:57,4970,26,,,,9945.33,0
20098030,09:55:00,09:55:00,2578,27,,,,10194.85,
20098030,09:56:43,09:56:43,2579,28,,,,10457.11,0
20098030,09:58:00,09:58:00,9928,29,,,,10609.28,
20098030,10:00:11,10:00:11,9912,30,,,,10850.83,0
20098030,10:03:00,10:03:00,9822,31,,,,11145.27,
20098030,10:04:35,10:04:35,3584,32,,,,11603.05,0
20098030,10:07:00,10:07:00,3585,33,,,,12127.27,
20098030,10:07:52,10:07:52,10070,34,,,,12353.69,0
20098030,10:09:10,10:09:10,2584,35,,,,12703.34,0
20098030,10:10:19,10:10:19,2586,36,,,,12959.66,0
20098030,10:11:24,10:11:24,2587,37,,,,13230.22,0
20098030,10:12:30,10:12:30,2588,38,,,,13435.88,0
20098030,10:13:17,10:13:17,2589,39,,,,13605.11,0
20098030,10:14:13,10:14:13,2590,40,,,,13815.56,0
20098030,10:15:00,10:15:00,2591,41,,,,14029.12,
20098030,10:15:30,10:15:30,2592,42,,,,14197.63,0
20098030,10:16:13,10:16:13,2593,43,,,,14420.14,0
20098030,10:17:35,10:17:35,10042,44,,,,14747.48,0
20098030,10:18:07,10:18:07,10234,45,,,,14908.81,0
20098030,10:18:57,10:18:57,2596,46,,,,15291.94,0
20098030,10:19:17,10:19:17,2597,47,,,,15415.74,0
20098030,10:19:44,10:19:44,9092,48,,,,15552.83,0
20098030,10:20:32,10:20:32,9455,49,,,,15863.42,0
20098030,10:21:00,10:21:00,10157,50,,1,,16121.89,
20098040,09:28:00,09:28:00,9953,1,,,1,0,
20098040,09:29:16,09:29:16,725,2,,,,951.71,0
20098040,09:30:04,09:30:04,102,3,,,,1566.83,0
20098040,09:30:53,09:30:53,103,4,,,,2122.22,0
20098040,09:31:32,09:31:32,104,5,,,,2599.44,0
20098040,09:33:00,09:33:00,9490,6,,,,3632.14,
20098040,09:34:12,09:34:12,8418,7,,,,4099.69,0
20098040,09:35:24,09:35:24,795,8,,,,4540.78,0
20098040,09:36:19,09:36:19,10752,9,,,,4741.09,0
20098040,09:37:48,09:37:48,4313,10,,,,5167.85,0
20098040,09:40:34,09:40:34,10146,11,,,,6193.55,0
20098040,09:41:00,09:41:00,10738,12,,,,6374.66,
20098040,09:41:44,09:41:44,10145,13,,,,6559.79,0
20098040,09:44:00,09:44:00,4314,14,,,,7015.41,
20098040,09:45:12,09:45:12,4315,15,,,,7339.84,0
20098040,09:46:28,09:46:28,4316,16,,,,7669.31,0
20098040,09:47:04,09:47:04,4317,17,,,,7853.54,0
20098040,09:47:40,09:47:40,4318,18,,,,8068.84,0
20098040,09:48:19,09:48:19,4319,19,,,,8262.36,0
20098040,09:48:40,09:48:40,4320,20,,,,8353.67,0
20098040,09:49:26,09:49:26,579,21,,,,8562.49,0
20098040,09:50:21,09:50:21,4966,22,,,,8851.47,0
20098040,09:51:21,09:51:21,4967,23,,,,9116.12,0
20098040,09:52:40,09:52:40,4968,24,,,,9540.05,0
20098040,09:53:31,09:53:31,4969,25,,,,9801.97,0
20098040,09:53:57,09:53:57,4970,26,,,,9945.33,0
20098040,09:55:00,09:55:00,2578,27,,,,10194.85,
20098040,09:56:43,09:56:43,2579,28,,,,10457.11,0
20098040,09:58:00,09:58:00,9928,29,,,,10609.28,
20098040,10:00:11,10:00:11,9912,30,,,,10850.83,0
20098040,10:03:00,10:03:00,9822,31,,,,11145.27,
20098040,10:04:35,10:04:35,3584,32,,,,11603.05,0
20098040,10:07:00,10:07:00,3585,33,,,,12127.27,
20098040,10:07:52,10:07:52,10070,34,,,,12353.69,0
20098040,10:09:10,10:09:10,2584,35,,,,12703.34,0
20098040,10:10:19,10:10:19,2586,36,,,,12959.66,0
20098040,10:11:24,10:11:24,2587,37,,,,13230.22,0
20098040,10:12:30,10:12:30,2588,38,,,,13435.88,0
20098040,10:13:17,10:13:17,2589,39,,,,13605.11,0
20098040,10:14:13,10:14:13,2590,40,,,,13815.56,0
20098040,10:15:00,10:15:00,2591,41,,,,14029.12,
20098040,10:15:30,10:15:30,2592,42,,,,14197.63,0
20098040,10:16:13,10:16:13,2593,43,,,,14420.14,0
20098040,10:17:35,10:17:35,10042,44,,,,14747.48,0
20098040,10:18:07,10:18:07,10234,45,,,,14908.81,0
20098040,10:18:57,10:18:57,2596,46,,,,15291.94,0
20098040,10:19:17,10:19:17,2597,47,,,,15415.74,0
20098040,10:19:44,10:19:44,9092,48,,,,15552.83,0
20098040,10:20:32,10:20:32,9455,49,,,,15863.42,0
20098040,10:21:00,10:21:00,10157,50,,1,,16121.89,
20098050,09:28:00,09:28:00,9953,1,,,1,0,
20098050,09:29:16,09:29:16,725,2,,,,951.71,0
20098050,09:30:04,09:30:04,102,3,,,,1566.83,0
20098050,09:30:53,09:30:53,103,4,,,,2122.22,0
20098050,09:31:32,09:31:32,104,5,,,,2599.44,0
20098050,09:33:00,09:33:00,9490,6,,,,3632.14,
20098050,09:34:12,09:34:12,8418,7,,,,4099.69,0
20098050,09:35:24,09:35:24,795,8,,,,4540.78,0
20098050,09:36:19,09:36:19,10752,9,,,,4741.09,0
20098050,09:37:48,09:37:48,4313,10,,,,5167.85,0
20098050,09:40:34,09:40:34,10146,11,,,,6193.55,0
20098050,09:41:00,09:41:00,10738,12,,,,6374.66,
20098050,09:41:44,09:41:44,10145,13,,,,6559.79,0
20098050,09:44:00,09:44:00,4314,14,,,,7015.41,
20098050,09:45:12,09:45:12,4315,15,,,,7339.84,0
20098050,09:46:28,09:46:28,4316,16,,,,7669.31,0
20098050,09:47:04,09:47:04,4317,17,,,,7853.54,0
20098050,09:47:40,09:47:40,4318,18,,,,8068.84,0
20098050,09:48:19,09:48:19,4319,19,,,,8262.36,0
20098050,09:48:40,09:48:40,4320,20,,,,8353.67,0
20098050,09:49:26,09:49:26,579,21,,,,8562.49,0
20098050,09:50:21,09:50:21,4966,22,,,,8851.47,0
20098050,09:51:21,09:51:21,4967,23,,,,9116.12,0
20098050,09:52:40,09:52:40,4968,24,,,,9540.05,0
20098050,09:53:31,09:53:31,4969,25,,,,9801.97,0
20098050,09:53:57,09:53:57,4970,26,,,,9945.33,0
20098050,09:55:00,09:55:00,2578,27,,,,10194.85,
20098050,09:56:43,09:56:43,2579,28,,,,10457.11,0
20098050,09:58:00,09:58:00,9928,29,,,,10609.28,
20098050,10:00:11,10:00:11,9912,30,,,,10850.83,0
20098050,10:03:00,10:03:00,9822,31,,,,11145.27,
20098050,10:04:35,10:04:35,3584,32,,,,11603.05,0
20098050,10:07:00,10:07:00,3585,33,,,,12127.27,
20098050,10:07:52,10:07:52,10070,34,,,,12353.69,0
20098050,10:09:10,10:09:10,2584,35,,,,12703.34,0
20098050,10:10:19,10:10:19,2586,36,,,,12959.66,0
20098050,10:11:24,10:11:24,2587,37,,,,13230.22,0
20098050,10:12:30,10:12:30,2588,38,,,,13435.88,0
20098050,10:13:17,10:13:17,2589,39,,,,13605.11,0
20098050,10:14:13,10:14:13,2590,40,,,,13815.56,0
20098050,10:15:00,10:15:00,2591,41,,,,14029.12,
20098050,10:15:30,10:15:30,2592,42,,,,14197.63,0
20098050,10:16:13,10:16:13,2593,43,,,,14420.14,0
20098050,10:17:35,10:17:35,10042,44,,,,14747.48,0
20098050,10:18:07,10:18:07,10234,45,,,,14908.81,0
20098050,10:18:57,10:18:57,2596,46,,,,15291.94,0
20098050,10:19:17,10:19:17,2597,47,,,,15415.74,0
20098050,10:19:44,10:19:44,9092,48,,,,15552.83,0
20098050,10:20:32,10:20:32,9455,49,,,,15863.42,0
20098050,10:21:00,10:21:00,10157,50,,1,,16121.89,
20098060,09:28:00,09:28:00,9953,1,,,1,0,
20098060,09:29:16,09:29:16,725,2,,,,951.71,0
20098060,09:30:04,09:30:04,102,3,,,,1566.83,0
20098060,09:30:53,09:30:53,103,4,,,,2122.22,0
20098060,09:31:32,09:31:32,104,5,,,,2599.44,0
20098060,09:33:00,09:33:00,9490,6,,,,3632.14,
20098060,09:34:12,09:34:12,8418,7,,,,4099.69,0
20098060,09:35:24,09:35:24,795,8,,,,4540.78,0
20098060,09:36:19,09:36:19,10752,9,,,,4741.09,0
20098060,09:37:48,09:37:48,4313,10,,,,5167.85,0
20098060,09:40:34,09:40:34,10146,11,,,,6193.55,0
20098060,09:41:00,09:41:00,10738,12,,,,6374.66,
20098060,09:41:44,09:41:44,10145,13,,,,6559.79,0
20098060,09:44:00,09:44:00,4314,14,,,,7015.41,
20098060,09:45:12,09:45:12,4315,15,,,,7339.84,0
20098060,09:46:28,09:46:28,4316,16,,,,7669.31,0
20098060,09:47:04,09:47:04,4317,17,,,,7853.54,0
20098060,09:47:40,09:47:40,4318,18,,,,8068.84,0
20098060,09:48:19,09:48:19,4319,19,,,,8262.36,0
20098060,09:48:40,09:48:40,4320,20,,,,8353.67,0
20098060,09:49:26,09:49:26,579,21,,,,8562.49,0
20098060,09:50:21,09:50:21,4966,22,,,,8851.47,0
20098060,09:51:21,09:51:21,4967,23,,,,9116.12,0
20098060,09:52:40,09:52:40,4968,24,,,,9540.05,0
20098060,09:53:31,09:53:31,4969,25,,,,9801.97,0
20098060,09:53:57,09:53:57,4970,26,,,,9945.33,0
20098060,09:55:00,09:55:00,2578,27,,,,10194.85,
20098060,09:56:43,09:56:43,2579,28,,,,10457.11,0
20098060,09:58:00,09:58:00,9928,29,,,,10609.28,
20098060,10:00:11,10:00:11,9912,30,,,,10850.83,0
20098060,10:03:00,10:03:00,9822,31,,,,11145.27,
20098060,10:04:35,10:04:35,3584,32,,,,11603.05,0
20098060,10:07:00,10:07:00,3585,33,,,,12127.27,
20098060,10:07:52,10:07:52,10070,34,,,,12353.69,0
20098060,10:09:10,10:09:10,2584,35,,,,12703.34,0
20098060,10:10:19,10:10:19,2586,36,,,,12959.66,0
20098060,10:11:24,10:11:24,2587,37,,,,13230.22,0
20098060,10:12:30,10:12:30,2588,38,,,,13435.88,0
20098060,10:13:17,10:13:17,2589,39,,,,13605.11,0
20098060,10:14:13,10:14:13,2590,40,,,,13815.56,0
20098060,10:15:00,10:15:00,2591,41,,,,14029.12,
20098060,10:15:30,10:15:30,2592,42,,,,14197.63,0
20098060,10:16:13,10:16:13,2593,43,,,,14420.14,0
20098060,10:17:35,10:17:35,10042,44,,,,14747.48,0
20098060,10:18:07,10:18:07,10234,45,,,,14908.81,0
20098060,10:18:57,10:18:57,2596,46,,,,15291.94,0
20098060,10:19:17,10:19:17,2597,47,,,,15415.74,0
20098060,10:19:44,10:19:44,9092,48,,,,15552.83,0
20098060,10:20:32,10:20:32,9455,49,,,,15863.42,0
20098060,10:21:00,10:21:00,10157,50,,1,,16121.89,
20136020,09:58:00,09:58:00,9953,1,,,1,0,
20136020,09:59:16,09:59:16,725,2,,,,951.71,0
20136020,10:00:04,10:00:04,102,3,,,,1566.83,0
20136020,10:00:53,10:00:53,103,4,,,,2122.22,0
20136020,10:01:32,10:01:32,104,5,,,,2599.44,0
20136020,10:03:00,10:03:00,9490,6,,,,3632.14,
20136020,10:04:12,10:04:12,8418,7,,,,4099.69,0
20136020,10:05:24,10:05:24,795,8,,,,4540.78,0
20136020,10:06:19,10:06:19,10752,9,,,,4741.09,0
20136020,10:07:48,10:07:48,4313,10,,,,5167.85,0
20136020,10:10:34,10:10:34,10146,11,,,,6193.55,0
20136020,10:11:00,10:11:00,10738,12,,,,6374.66,
20136020,10:11:44,10:11:44,10145,13,,,,6559.79,0
20136020,10:14:00,10:14:00,4314,14,,,,7015.41,
20136020,10:15:12,10:15:12,4315,15,,,,7339.84,0
20136020,10:16:28,10:16:28,4316,16,,,,7669.31,0
20136020,10:17:04,10:17:04,4317,17,,,,7853.54,0
20136020,10:17:40,10:17:40,4318,18,,,,8068.84,0
20136020,10:18:19,10:18:19,4319,19,,,,8262.36,0
20136020,10:18:40,10:18:40,4320,20,,,,8353.67,0
20136020,10:19:26,10:19:26,579,21,,,,8562.49,0
20136020,10:20:21,10:20:21,4966,22,,,,8851.47,0
20136020,10:21:21,10:21:21,4967,23,,,,9116.12,0
20136020,10:22:40,10:22:40,4968,24,,,,9540.05,0
20136020,10:23:31,10:23:31,4969,25,,,,9801.97,0
20136020,10:23:57,10:23:57,4970,26,,,,9945.33,0
20136020,10:25:00,10:25:00,2578,27,,,,10194.85,
20136020,10:26:43,10:26:43,2579,28,,,,10457.11,0
20136020,10:28:00,10:28:00,9928,29,,,,10609.28,
20136020,10:30:11,10:30:11,9912,30,,,,10850.83,0
20136020,10:33:00,10:33:00,9822,31,,,,11145.27,
20136020,10:34:35,10:34:35,3584,32,,,,11603.05,0
20136020,10:37:00,10:37:00,3585,33,,,,12127.27,
20136020,10:37:52,10:37:52,10070,34,,,,12353.69,0
20136020,10:39:10,10:39:10,2584,35,,,,12703.34,0
20136020,10:40:19,10:40:19,2586,36,,,,12959.66,0
20136020,10:41:24,10:41:24,2587,37,,,,13230.22,0
20136020,10:42:30,10:42:30,2588,38,,,,13435.88,0
20136020,10:43:17,10:43:17,2589,39,,,,13605.11,0
20136020,10:44:13,10:44:13,2590,40,,,,13815.56,0
20136020,10:45:00,10:45:00,2591,41,,,,14029.12,
20136020,10:45:30,10:45:30,2592,42,,,,14197.63,0
20136020,10:46:13,10:46:13,2593,43,,,,14420.14,0
20136020,10:47:35,10:47:35,10042,44,,,,14747.48,0
20136020,10:48:07,10:48:07,10234,45,,,,14908.81,0
20136020,10:48:57,10:48:57,2596,46,,,,15291.94,0
20136020,10:49:17,10:49:17,2597,47,,,,15415.74,0
20136020,10:49:44,10:49:44,9092,48,,,,15552.83,0
20136020,10:50:32,10:50:32,9455,49,,,,15863.42,0
20136020,10:51:00,10:51:00,10157,50,,1,,16121.89,
20136030,09:58:00,09:58:00,9953,1,,,1,0,
20136030,09:59:16,09:59:16,725,2,,,,951.71,0
20136030,10:00:04,10:00:04,102,3,,,,1566.83,0
20136030,10:00:53,10:00:53,103,4,,,,2122.22,0
20136030,10:01:32,10:01:32,104,5,,,,2599.44,0
20136030,10:03:00,10:03:00,9490,6,,,,3632.14,
20136030,10:04:12,10:04:12,8418,7,,,,4099.69,0
20136030,10:05:24,10:05:24,795,8,,,,4540.78,0
20136030,10:06:19,10:06:19,10752,9,,,,4741.09,0
20136030,10:07:48,10:07:48,4313,10,,,,5167.85,0
20136030,10:10:34,10:10:34,10146,11,,,,6193.55,0
20136030,10:11:00,10:11:00,10738,12,,,,6374.66,
20136030,10:11:44,10:11:44,10145,13,,,,6559.79,0
20136030,10:14:00,10:14:00,4314,14,,,,7015.41,
20136030,10:15:12,10:15:12,4315,15,,,,7339.84,0
20136030,10:16:28,10:16:28,4316,16,,,,7669.31,0
20136030,10:17:04,10:17:04,4317,17,,,,7853.54,0
20136030,10:17:40,10:17:40,4318,18,,,,8068.84,0
20136030,10:18:19,10:18:19,4319,19,,,,8262.36,0
20136030,10:18:40,10:18:40,4320,20,,,,8353.67,0
20136030,10:19:26,10:19:26,579,21,,,,8562.49,0
20136030,10:20:21,10:20:21,4966,22,,,,8851.47,0
20136030,10:21:21,10:21:21,4967,23,,,,9116.12,0
20136030,10:22:40,10:22:40,4968,24,,,,9540.05,0
20136030,10:23:31,10:23:31,4969,25,,,,9801.97,0
20136030,10:23:57,10:23:57,4970,26,,,,9945.33,0
20136030,10:25:00,10:25:00,2578,27,,,,10194.85,
20136030,10:26:43,10:26:43,2579,28,,,,10457.11,0
20136030,10:28:00,10:28:00,9928,29,,,,10609.28,
20136030,10:30:11,10:30:11,9912,30,,,,10850.83,0
20136030,10:33:00,10:33:00,9822,31,,,,11145.27,
20136030,10:34:35,10:34:35,3584,32,,,,11603.05,0
20136030,10:37:00,10:37:00,3585,33,,,,12127.27,
20136030,10:37:52,10:37:52,10070,34,,,,12353.69,0
20136030,10:39:10,10:39:10,2584,35,,,,12703.34,0
20136030,10:40:19,10:40:19,2586,36,,,,12959.66,0
20136030,10:41:24,10:41:24,2587,37,,,,13230.22,0
20136030,10:42:30,10:42:30,2588,38,,,,13435.88,0
20136030,10:43:17,10:43:17,2589,39,,,,13605.11,0
20136030,10:44:13,10:44:13,2590,40,,,,13815.56,0
20136030,10:45:00,10:45:00,2591,41,,,,14029.12,
20136030,10:45:30,10:45:30,2592,42,,,,14197.63,0
20136030,10:46:13,10:46:13,2593,43,,,,14420.14,0
20136030,10:47:35,10:47:35,10042,44,,,,14747.48,0
20136030,10:48:07,10:48:07,10234,45,,,,14908.81,0
20136030,10:48:57,10:48:57,2596,46,,,,15291.94,0
20136030,10:49:17,10:49:17,2597,47,,,,15415.74,0
20136030,10:49:44,10:49:44,9092,48,,,,15552.83,0
20136030,10:50:32,10:50:32,9455,49,,,,15863.42,0
20136030,10:51:00,10:51:00,10157,50,,1,,16121.89,
20136040,09:58:00,09:58:00,9953,1,,,1,0,
20136040,09:59:16,09:59:16,725,2,,,,951.71,0
20136040,10:00:04,10:00:04,102,3,,,,1566.83,0
20136040,10:00:53,10:00:53,103,4,,,,2122.22,0
20136040,10:01:32,10:01:32,104,5,,,,2599.44,0
20136040,10:03:00,10:03:00,9490,6,,,,3632.14,
20136040,10:04:12,10:04:12,8418,7,,,,4099.69,0
20136040,10:05:24,10:05:24,795,8,,,,4540.78,0
20136040,10:06:19,10:06:19,10752,9,,,,4741.09,0
20136040,10:07:48,10:07:48,4313,10,,,,5167.85,0
20136040,10:10:34,10:10:34,10146,11,,,,6193.55,0
20136040,10:11:00,10:11:00,10738,12,,,,6374.66,
20136040,10:11:44,10:11:44,10145,13,,,,6559.79,0
20136040,10:14:00,10:14:00,4314,14,,,,7015.41,
20136040,10:15:12,10:15:12,4315,15,,,,7339.84,0
20136040,10:16:28,10:16:28,4316,16,,,,7669.31,0
20136040,10:17:04,10:17:04,4317,17,,,,7853.54,0
20136040,10:17:40,10:17:40,4318,18,,,,8068.84,0
20136040,10:18:19,10:18:19,4319,19,,,,8262.36,0
20136040,10:18:40,10:18:40,4320,20,,,,8353.67,0
20136040,10:19:26,10:19:26,579,21,,,,8562.49,0
20136040,10:20:21,10:20:21,4966,22,,,,8851.47,0
20136040,10:21:21,10:21:21,4967,23,,,,9116.12,0
20136040,10:22:40,10:22:40,4968,24,,,,9540.05,0
20136040,10:23:31,10:23:31,4969,25,,,,9801.97,0
20136040,10:23:57,10:23:57,4970,26,,,,9945.33,0
20136040,10:25:00,10:25:00,2578,27,,,,10194.85,
20136040,10:26:43,10:26:43,2579,28,,,,10457.11,0
20136040,10:28:00,10:28:00,9928,29,,,,10609.28,
20136040,10:30:11,10:30:11,9912,30,,,,10850.83,0
20136040,10:33:00,10:33:00,9822,31,,,,11145.27,
20136040,10:34:35,10:34:35,3584,32,,,,11603.05,0
20136040,10:37:00,10:37:00,3585,33,,,,12127.27,
20136040,10:37:52,10:37:52,10070,34,,,,12353.69,0
20136040,10:39:10,10:39:10,2584,35,,,,12703.34,0
20136040,10:40:19,10:40:19,2586,36,,,,12959.66,0
20136040,10:41:24,10:41:24,2587,37,,,,13230.22,0
20136040,10:42:30,10:42:30,2588,38,,,,13435.88,0
20136040,10:43:17,10:43:17,2589,39,,,,13605.11,0
20136040,10:44:13,10:44:13,2590,40,,,,13815.56,0
20136040,10:45:00,10:45:00,2591,41,,,,14029.12,
20136040,10:45:30,10:45:30,2592,42,,,,14197.63,0
20136040,10:46:13,10:46:13,2593,43,,,,14420.14,0
20136040,10:47:35,10:47:35,10042,44,,,,14747.48,0
20136040,10:48:07,10:48:07,10234,45,,,,14908.81,0
20136040,10:48:57,10:48:57,2596,46,,,,15291.94,0
20136040,10:49:17,10:49:17,2597,47,,,,15415.74,0
20136040,10:49:44,10:49:44,9092,48,,,,15552.83,0
20136040,10:50:32,10:50:32,9455,49,,,,15863.42,0
20136040,10:51:00,10:51:00,10157,50,,1,,16121.89,
20136050,09:58:00,09:58:00,9953,1,,,1,0,
20136050,09:59:16,09:59:16,725,2,,,,951.71,0
20136050,10:00:04,10:00:04,102,3,,,,1566.83,0
20136050,10:00:53,10:00:53,103,4,,,,2122.22,0
20136050,10:01:32,10:01:32,104,5,,,,2599.44,0
20136050,10:03:00,10:03:00,9490,6,,,,3632.14,
20136050,10:04:12,10:04:12,8418,7,,,,4099.69,0
20136050,10:05:24,10:05:24,795,8,,,,4540.78,0
20136050,10:06:19,10:06:19,10752,9,,,,4741.09,0
20136050,10:07:48,10:07:48,4313,10,,,,5167.85,0
20136050,10:10:34,10:10:34,10146,11,,,,6193.55,0
20136050,10:11:00,10:11:00,10738,12,,,,6374.66,
20136050,10:11:44,10:11:44,10145,13,,,,6559.79,0
20136050,10:14:00,10:14:00,4314,14,,,,7015.41,
20136050,10:15:12,10:15:12,4315,15,,,,7339.84,0
20136050,10:16:28,10:16:28,4316,16,,,,7669.31,0
20136050,10:17:04,10:17:04,4317,17,,,,7853.54,0
20136050,10:17:40,10:17:40,4318,18,,,,8068.84,0
20136050,10:18:19,10:18:19,4319,19,,,,8262.36,0
20136050,10:18:40,10:18:40,4320,20,,,,8353.67,0
20136050,10:19:26,10:19:26,579,21,,,,8562.49,0
20136050,10:20:21,10:20:21,4966,22,,,,8851.47,0
20136050,10:21:21,10:21:21,4967,23,,,,9116.12,0
20136050,10:22:40,10:22:40,4968,24,,,,9540.05,0
20136050,10:23:31,10:23:31,4969,25,,,,9801.97,0
20136050,10:23:57,10:23:57,4970,26,,,,9945.33,0
20136050,10:25:00,10:25:00,2578,27,,,,10194.85,
20136050,10:26:43,10:26:43,2579,28,,,,10457.11,0
20136050,10:28:00,10:28:00,9928,29,,,,10609.28,
20136050,10:30:11,10:30:11,9912,30,,,,10850.83,0
20136050,10:33:00,10:33:00,9822,31,,,,11145.27,
20136050,10:34:35,10:34:35,3584,32,,,,11603.05,0
20136050,10:37:00,10:37:00,3585,33,,,,12127.27,
20136050,10:37:52,10:37:52,10070,34,,,,12353.69,0
20136050,10:39:10,10:39:10,2584,35,,,,12703.34,0
20136050,10:40:19,10:40:19,2586,36,,,,12959.66,0
20136050,10:41:24,10:41:24,2587,37,,,,13230.22,0
20136050,10:42:30,10:42:30,2588,38,,,,13435.88,0
20136050,10:43:17,10:43:17,2589,39,,,,13605.11,0
20136050,10:44:13,10:44:13,2590,40,,,,13815.56,0
20136050,10:45:00,10:45:00,2591,41,,,,14029.12,
20136050,10:45:30,10:45:30,2592,42,,,,14197.63,0
20136050,10:46:13,10:46:13,2593,43,,,,14420.14,0
20136050,10:47:35,10:47:35,10042,44,,,,14747.48,0
20136050,10:48:07,10:48:07,10234,45,,,,14908.81,0
20136050,10:48:57,10:48:57,2596,46,,,,15291.94,0
20136050,10:49:17,10:49:17,2597,47,,,,15415.74,0
20136050,10:49:44,10:49:44,9092,48,,,,15552.83,0
20136050,10:50:32,10:50:32,9455,49,,,,15863.42,0
20136050,10:51:00,10:51:00,10157,50,,1,,16121.89,
20136060,09:58:00,09:58:00,9953,1,,,1,0,
20136060,09:59:16,09:59:16,725,2,,,,951.71,0
20136060,10:00:04,10:00:04,102,3,,,,1566.83,0
20136060,10:00:53,10:00:53,103,4,,,,2122.22,0
20136060,10:01:32,10:01:32,104,5,,,,2599.44,0
20136060,10:03:00,10:03:00,9490,6,,,,3632.14,
20136060,10:04:12,10:04:12,8418,7,,,,4099.69,0
20136060,10:05:24,10:05:24,795,8,,,,4540.78,0
20136060,10:06:19,10:06:19,10752,9,,,,4741.09,0
20136060,10:07:48,10:07:48,4313,10,,,,5167.85,0
20136060,10:10:34,10:10:34,10146,11,,,,6193.55,0
20136060,10:11:00,10:11:00,10738,12,,,,6374.66,
20136060,10:11:44,10:11:44,10145,13,,,,6559.79,0
20136060,10:14:00,10:14:00,4314,14,,,,7015.41,
20136060,10:15:12,10:15:12,4315,15,,,,7339.84,0
20136060,10:16:28,10:16:28,4316,16,,,,7669.31,0
20136060,10:17:04,10:17:04,4317,17,,,,7853.54,0
20136060,10:17:40,10:17:40,4318,18,,,,8068.84,0
20136060,10:18:19,10:18:19,4319,19,,,,8262.36,0
20136060,10:18:40,10:18:40,4320,20,,,,8353.67,0
20136060,10:19:26,10:19:26,579,21,,,,8562.49,0
20136060,10:20:21,10:20:21,4966,22,,,,8851.47,0
20136060,10:21:21,10:21:21,4967,23,,,,9116.12,0
20136060,10:22:40,10:22:40,4968,24,,,,9540.05,0
20136060,10:23:31,10:23:31,4969,25,,,,9801.97,0
20136060,10:23:57,10:23:57,4970,26,,,,9945.33,0
20136060,10:25:00,10:25:00,2578,27,,,,10194.85,
20136060,10:26:43,10:26:43,2579,28,,,,10457.11,0
20136060,10:28:00,10:28:00,9928,29,,,,10609.28,
20136060,10:30:11,10:30:11,9912,30,,,,10850.83,0
20136060,10:33:00,10:33:00,9822,31,,,,11145.27,
20136060,10:34:35,10:34:35,3584,32,,,,11603.05,0
20136060,10:37:00,10:37:00,3585,33,,,,12127.27,
20136060,10:37:52,10:37:52,10070,34,,,,12353.69,0
20136060,10:39:10,10:39:10,2584,35,,,,12703.34,0
20136060,10:40:19,10:40:19,2586,36,,,,12959.66,0
20136060,10:41:24,10:41:24,2587,37,,,,13230.22,0
20136060,10:42:30,10:42:30,2588,38,,,,13435.88,0
20136060,10:43:17,10:43:17,2589,39,,,,13605.11,0
20136060,10:44:13,10:44:13,2590,40,,,,13815.56,0
20136060,10:45:00,10:45:00,2591,41,,,,14029.12,
20136060,10:45:30,10:45:30,2592,42,,,,14197.63,0
20136060,10:46:13,10:46:13,2593,43,,,,14420.14,0
20136060,10:47:35,10:47:35,10042,44,,,,14747.48,0
20136060,10:48:07,10:48:07,10234,45,,,,14908.81,0
20136060,10:48:57,10:48:57,2596,46,,,,15291.94,0
20136060,10:49:17,10:49:17,2597,47,,,,15415.74,0
20136060,10:49:44,10:49:44,9092,48,,,,15552.83,0
20136060,10:50:32,10:50:32,9455,49,,,,15863.42,0
20136060,10:51:00,10:51:00,10157,50,,1,,16121.89,
20503070,12:38:00,12:38:00,9953,1,,,1,0,
20503070,12:39:16,12:39:16,725,2,,,,951.71,0
20503070,12:40:04,12:40:04,102,3,,,,1566.83,0
20503070,12:40:53,12:40:53,103,4,,,,2122.22,0
20503070,12:41:32,12:41:32,104,5,,,,2599.44,0
20503070,12:43:00,12:43:00,9490,6,,,,3632.14,
20503070,12:44:03,12:44:03,8418,7,,,,4099.69,0
20503070,12:45:06,12:45:06,795,8,,,,4540.78,0
20503070,12:45:54,12:45:54,10752,9,,,,4741.09,0
20503070,12:47:12,12:47:12,4313,10,,,,5167.85,0
20503070,12:49:37,12:49:37,10146,11,,,,6193.55,0
20503070,12:50:00,12:50:00,10738,12,,,,6374.66,
20503070,12:50:44,12:50:44,10145,13,,,,6559.79,0
20503070,12:53:00,12:53:00,4314,14,,,,7015.41,
20503070,12:54:05,12:54:05,4315,15,,,,7339.84,0
20503070,12:55:15,12:55:15,4316,16,,,,7669.31,0
20503070,12:55:48,12:55:48,4317,17,,,,7853.54,0
20503070,12:56:20,12:56:20,4318,18,,,,8068.84,0
20503070,12:56:55,12:56:55,4319,19,,,,8262.36,0
20503070,12:57:15,12:57:15,4320,20,,,,8353.67,0
20503070,12:57:56,12:57:56,579,21,,,,8562.49,0
20503070,12:58:46,12:58:46,4966,22,,,,8851.47,0
20503070,12:59:41,12:59:41,4967,23,,,,9116.12,0
20503070,13:00:53,13:00:53,4968,24,,,,9540.05,0
20503070,13:01:39,13:01:39,4969,25,,,,9801.97,0
20503070,13:02:03,13:02:03,4970,26,,,,9945.33,0
20503070,13:03:00,13:03:00,2578,27,,,,10194.85,
20503070,13:05:18,13:05:18,2579,28,,,,10457.11,0
20503070,13:07:00,13:07:00,9928,29,,,,10609.28,
20503070,13:07:52,13:07:52,9912,30,,,,10850.83,0
20503070,13:09:00,13:09:00,9822,31,,,,11145.27,
20503070,13:10:35,13:10:35,3584,32,,,,11603.05,0
20503070,13:13:00,13:13:00,3585,33,,,,12127.27,
20503070,13:13:46,13:13:46,10070,34,,,,12353.69,0
20503070,13:14:54,13:14:54,2584,35,,,,12703.34,0
20503070,13:15:54,13:15:54,2586,36,,,,12959.66,0
20503070,13:16:51,13:16:51,2587,37,,,,13230.22,0
20503070,13:17:49,13:17:49,2588,38,,,,13435.88,0
20503070,13:18:30,13:18:30,2589,39,,,,13605.11,0
20503070,13:19:19,13:19:19,2590,40,,,,13815.56,0
20503070,13:20:00,13:20:00,2591,41,,,,14029.12,
20503070,13:20:51,13:20:51,2592,42,,,,14197.63,0
20503070,13:22:02,13:22:02,2593,43,,,,14420.14,0
20503070,13:24:18,13:24:18,10042,44,,,,14747.48,0
20503070,13:25:12,13:25:12,10234,45,,,,14908.81,0
20503070,13:26:35,13:26:35,2596,46,,,,15291.94,0
20503070,13:27:09,13:27:09,2597,47,,,,15415.74,0
20503070,13:27:54,13:27:54,9092,48,,,,15552.83,0
20503070,13:29:14,13:29:14,9455,49,,,,15863.42,0
20503070,13:30:00,13:30:00,10157,50,,1,,16121.89,
20663070,20:08:00,20:08:00,9953,1,,,1,0,
20663070,20:09:16,20:09:16,725,2,,,,951.71,0
20663070,20:10:04,20:10:04,102,3,,,,1566.83,0
20663070,20:10:53,20:10:53,103,4,,,,2122.22,0
20663070,20:11:32,20:11:32,104,5,,,,2599.44,0
20663070,20:13:00,20:13:00,9490,6,,,,3632.14,
20663070,20:14:03,20:14:03,8418,7,,,,4099.69,0
20663070,20:15:06,20:15:06,795,8,,,,4540.78,0
20663070,20:15:54,20:15:54,10752,9,,,,4741.09,0
20663070,20:17:12,20:17:12,4313,10,,,,5167.85,0
20663070,20:19:37,20:19:37,10146,11,,,,6193.55,0
20663070,20:20:00,20:20:00,10738,12,,,,6374.66,
20663070,20:20:44,20:20:44,10145,13,,,,6559.79,0
20663070,20:23:00,20:23:00,4314,14,,,,7015.41,
20663070,20:23:58,20:23:58,4315,15,,,,7339.84,0
20663070,20:25:01,20:25:01,4316,16,,,,7669.31,0
20663070,20:25:31,20:25:31,4317,17,,,,7853.54,0
20663070,20:26:00,20:26:00,4318,18,,,,8068.84,0
20663070,20:26:32,20:26:32,4319,19,,,,8262.36,0
20663070,20:26:49,20:26:49,4320,20,,,,8353.67,0
20663070,20:27:27,20:27:27,579,21,,,,8562.49,0
20663070,20:28:12,20:28:12,4966,22,,,,8851.47,0
20663070,20:29:01,20:29:01,4967,23,,,,9116.12,0
20663070,20:30:06,20:30:06,4968,24,,,,9540.05,0
20663070,20:30:47,20:30:47,4969,25,,,,9801.97,0
20663070,20:31:08,20:31:08,4970,26,,,,9945.33,0
20663070,20:32:00,20:32:00,2578,27,,,,10194.85,
20663070,20:33:43,20:33:43,2579,28,,,,10457.11,0
20663070,20:35:00,20:35:00,9928,29,,,,10609.28,
20663070,20:35:52,20:35:52,9912,30,,,,10850.83,0
20663070,20:37:00,20:37:00,9822,31,,,,11145.27,
20663070,20:38:11,20:38:11,3584,32,,,,11603.05,0
20663070,20:40:00,20:40:00,3585,33,,,,12127.27,
20663070,20:40:39,20:40:39,10070,34,,,,12353.69,0
20663070,20:41:38,20:41:38,2584,35,,,,12703.34,0
20663070,20:42:29,20:42:29,2586,36,,,,12959.66,0
20663070,20:43:18,20:43:18,2587,37,,,,13230.22,0
20663070,20:44:07,20:44:07,2588,38,,,,13435.88,0
20663070,20:44:42,20:44:42,2589,39,,,,13605.11,0
20663070,20:45:24,20:45:24,2590,40,,,,13815.56,0
20663070,20:46:00,20:46:00,2591,41,,,,14029.12,
20663070,20:46:46,20:46:46,2592,42,,,,14197.63,0
20663070,20:47:50,20:47:50,2593,43,,,,14420.14,0
20663070,20:49:52,20:49:52,10042,44,,,,14747.48,0
20663070,20:50:41,20:50:41,10234,45,,,,14908.81,0
20663070,20:51:55,20:51:55,2596,46,,,,15291.94,0
20663070,20:52:26,20:52:26,2597,47,,,,15415.74,0
20663070,20:53:07,20:53:07,9092,48,,,,15552.83,0
20663070,20:54:19,20:54:19,9455,49,,,,15863.42,0
20663070,20:55:00,20:55:00,10157,50,,1,,16121.89,
20715020,18:15:00,18:15:00,9953,1,,,1,0,
20715020,18:16:01,18:16:01,725,2,,,,951.71,0
20715020,18:16:39,18:16:39,102,3,,,,1566.83,0
20715020,18:17:18,18:17:18,103,4,,,,2122.22,0
20715020,18:17:50,18:17:50,104,5,,,,2599.44,0
20715020,18:19:00,18:19:00,9490,6,,,,3632.14,
20715020,18:20:21,18:20:21,8418,7,,,,4099.69,0
20715020,18:21:42,18:21:42,795,8,,,,4540.78,0
20715020,18:22:44,18:22:44,10752,9,,,,4741.09,0
20715020,18:24:24,18:24:24,4313,10,,,,5167.85,0
20715020,18:27:31,18:27:31,10146,11,,,,6193.55,0
20715020,18:28:00,18:28:00,10738,12,,,,6374.66,
20715020,18:28:29,18:28:29,10145,13,,,,6559.79,0
20715020,18:30:00,18:30:00,4314,14,,,,7015.41,
20715020,18:31:18,18:31:18,4315,15,,,,7339.84,0
20715020,18:32:42,18:32:42,4316,16,,,,7669.31,0
20715020,18:33:21,18:33:21,4317,17,,,,7853.54,0
20715020,18:34:00,18:34:00,4318,18,,,,8068.84,0
20715020,18:34:42,18:34:42,4319,19,,,,8262.36,0
20715020,18:35:06,18:35:06,4320,20,,,,8353.67,0
20715020,18:35:56,18:35:56,579,21,,,,8562.49,0
20715020,18:36:56,18:36:56,4966,22,,,,8851.47,0
20715020,18:38:01,18:38:01,4967,23,,,,9116.12,0
20715020,18:39:28,18:39:28,4968,24,,,,9540.05,0
20715020,18:40:23,18:40:23,4969,25,,,,9801.97,0
20715020,18:40:51,18:40:51,4970,26,,,,9945.33,0
20715020,18:42:00,18:42:00,2578,27,,,,10194.85,
20715020,18:43:43,18:43:43,2579,28,,,,10457.11,0
20715020,18:45:00,18:45:00,9928,29,,,,10609.28,
20715020,18:46:45,18:46:45,9912,30,,,,10850.83,0
20715020,18:49:00,18:49:00,9822,31,,,,11145.27,
20715020,18:50:59,18:50:59,3584,32,,,,11603.05,0
20715020,18:54:00,18:54:00,3585,33,,,,12127.27,
20715020,18:54:59,18:54:59,10070,34,,,,12353.69,0
20715020,18:56:27,18:56:27,2584,35,,,,12703.34,0
20715020,18:57:44,18:57:44,2586,36,,,,12959.66,0
20715020,18:58:58,18:58:58,2587,37,,,,13230.22,0
20715020,19:00:11,19:00:11,2588,38,,,,13435.88,0
20715020,19:01:04,19:01:04,2589,39,,,,13605.11,0
20715020,19:02:07,19:02:07,2590,40,,,,13815.56,0
20715020,19:03:00,19:03:00,2591,41,,,,14029.12,
20715020,19:03:30,19:03:30,2592,42,,,,14197.63,0
20715020,19:04:13,19:04:13,2593,43,,,,14420.14,0
20715020,19:05:35,19:05:35,10042,44,,,,14747.48,0
20715020,19:06:07,19:06:07,10234,45,,,,14908.81,0
20715020,19:06:57,19:06:57,2596,46,,,,15291.94,0
20715020,19:07:17,19:07:17,2597,47,,,,15415.74,0
20715020,19:07:44,19:07:44,9092,48,,,,15552.83,0
20715020,19:08:32,19:08:32,9455,49,,,,15863.42,0
20715020,19:09:00,19:09:00,10157,50,,1,,16121.89,
20715030,18:15:00,18:15:00,9953,1,,,1,0,
20715030,18:16:01,18:16:01,725,2,,,,951.71,0
20715030,18:16:39,18:16:39,102,3,,,,1566.83,0
20715030,18:17:18,18:17:18,103,4,,,,2122.22,0
20715030,18:17:50,18:17:50,104,5,,,,2599.44,0
20715030,18:19:00,18:19:00,9490,6,,,,3632.14,
20715030,18:20:21,18:20:21,8418,7,,,,4099.69,0
20715030,18:21:42,18:21:42,795,8,,,,4540.78,0
20715030,18:22:44,18:22:44,10752,9,,,,4741.09,0
20715030,18:24:24,18:24:24,4313,10,,,,5167.85,0
20715030,18:27:31,18:27:31,10146,11,,,,6193.55,0
20715030,18:28:00,18:28:00,10738,12,,,,6374.66,
20715030,18:28:29,18:28:29,10145,13,,,,6559.79,0
20715030,18:30:00,18:30:00,4314,14,,,,7015.41,
20715030,18:31:18,18:31:18,4315,15,,,,7339.84,0
20715030,18:32:42,18:32:42,4316,16,,,,7669.31,0
20715030,18:33:21,18:33:21,4317,17,,,,7853.54,0
20715030,18:34:00,18:34:00,4318,18,,,,8068.84,0
20715030,18:34:42,18:34:42,4319,19,,,,8262.36,0
20715030,18:35:06,18:35:06,4320,20,,,,8353.67,0
20715030,18:35:56,18:35:56,579,21,,,,8562.49,0
20715030,18:36:56,18:36:56,4966,22,,,,8851.47,0
20715030,18:38:01,18:38:01,4967,23,,,,9116.12,0
20715030,18:39:28,18:39:28,4968,24,,,,9540.05,0
20715030,18:40:23,18:40:23,4969,25,,,,9801.97,0
20715030,18:40:51,18:40:51,4970,26,,,,9945.33,0
20715030,18:42:00,18:42:00,2578,27,,,,10194.85,
20715030,18:43:43,18:43:43,2579,28,,,,10457.11,0
20715030,18:45:00,18:45:00,9928,29,,,,10609.28,
20715030,18:46:45,18:46:45,9912,30,,,,10850.83,0
20715030,18:49:00,18:49:00,9822,31,,,,11145.27,
20715030,18:50:59,18:50:59,3584,32,,,,11603.05,0
20715030,18:54:00,18:54:00,3585,33,,,,12127.27,
20715030,18:54:59,18:54:59,10070,34,,,,12353.69,0
20715030,18:56:27,18:56:27,2584,35,,,,12703.34,0
20715030,18:57:44,18:57:44,2586,36,,,,12959.66,0
20715030,18:58:58,18:58:58,2587,37,,,,13230.22,0
20715030,19:00:11,19:00:11,2588,38,,,,13435.88,0
20715030,19:01:04,19:01:04,2589,39,,,,13605.11,0
20715030,19:02:07,19:02:07,2590,40,,,,13815.56,0
20715030,19:03:00,19:03:00,2591,41,,,,14029.12,
20715030,19:03:30,19:03:30,2592,42,,,,14197.63,0
20715030,19:04:13,19:04:13,2593,43,,,,14420.14,0
20715030,19:05:35,19:05:35,10042,44,,,,14747.48,0
20715030,19:06:07,19:06:07,10234,45,,,,14908.81,0
20715030,19:06:57,19:06:57,2596,46,,,,15291.94,0
20715030,19:07:17,19:07:17,2597,47,,,,15415.74,0
20715030,19:07:44,19:07:44,9092,48,,,,15552.83,0
20715030,19:08:32,19:08:32,9455,49,,,,15863.42,0
20715030,19:09:00,19:09:00,10157,50,,1,,16121.89,
20715040,18:15:00,18:15:00,9953,1,,,1,0,
20715040,18:16:01,18:16:01,725,2,,,,951.71,0
20715040,18:16:39,18:16:39,102,3,,,,1566.83,0
20715040,18:17:18,18:17:18,103,4,,,,2122.22,0
20715040,18:17:50,18:17:50,104,5,,,,2599.44,0
20715040,18:19:00,18:19:00,9490,6,,,,3632.14,
20715040,18:20:21,18:20:21,8418,7,,,,4099.69,0
20715040,18:21:42,18:21:42,795,8,,,,4540.78,0
20715040,18:22:44,18:22:44,10752,9,,,,4741.09,0
20715040,18:24:24,18:24:24,4313,10,,,,5167.85,0
20715040,18:27:31,18:27:31,10146,11,,,,6193.55,0
20715040,18:28:00,18:28:00,10738,12,,,,6374.66,
20715040,18:28:29,18:28:29,10145,13,,,,6559.79,0
20715040,18:30:00,18:30:00,4314,14,,,,7015.41,
20715040,18:31:18,18:31:18,4315,15,,,,7339.84,0
20715040,18:32:42,18:32:42,4316,16,,,,7669.31,0
20715040,18:33:21,18:33:21,4317,17,,,,7853.54,0
20715040,18:34:00,18:34:00,4318,18,,,,8068.84,0
20715040,18:34:42,18:34:42,4319,19,,,,8262.36,0
20715040,18:35:06,18:35:06,4320,20,,,,8353.67,0
20715040,18:35:56,18:35:56,579,21,,,,8562.49,0
20715040,18:36:56,18:36:56,4966,22,,,,8851.47,0
20715040,18:38:01,18:38:01,4967,23,,,,9116.12,0
20715040,18:39:28,18:39:28,4968,24,,,,9540.05,0
20715040,18:40:23,18:40:23,4969,25,,,,9801.97,0
20715040,18:40:51,18:40:51,4970,26,,,,9945.33,0
20715040,18:42:00,18:42:00,2578,27,,,,10194.85,
20715040,18:43:43,18:43:43,2579,28,,,,10457.11,0
20715040,18:45:00,18:45:00,9928,29,,,,10609.28,
20715040,18:46:45,18:46:45,9912,30,,,,10850.83,0
20715040,18:49:00,18:49:00,9822,31,,,,11145.27,
20715040,18:50:59,18:50:59,3584,32,,,,11603.05,0
20715040,18:54:00,18:54:00,3585,33,,,,12127.27,
20715040,18:54:59,18:54:59,10070,34,,,,12353.69,0
20715040,18:56:27,18:56:27,2584,35,,,,12703.34,0
20715040,18:57:44,18:57:44,2586,36,,,,12959.66,0
20715040,18:58:58,18:58:58,2587,37,,,,13230.22,0
20715040,19:00:11,19:00:11,2588,38,,,,13435.88,0
20715040,19:01:04,19:01:04,2589,39,,,,13605.11,0
20715040,19:02:07,19:02:07,2590,40,,,,13815.56,0
20715040,19:03:00,19:03:00,2591,41,,,,14029.12,
20715040,19:03:30,19:03:30,2592,42,,,,14197.63,0
20715040,19:04:13,19:04:13,2593,43,,,,14420.14,0
20715040,19:05:35,19:05:35,10042,44,,,,14747.48,0
20715040,19:06:07,19:06:07,10234,45,,,,14908.81,0
20715040,19:06:57,19:06:57,2596,46,,,,15291.94,0
20715040,19:07:17,19:07:17,2597,47,,,,15415.74,0
20715040,19:07:44,19:07:44,9092,48,,,,15552.83,0
20715040,19:08:32,19:08:32,9455,49,,,,15863.42,0
20715040,19:09:00,19:09:00,10157,50,,1,,16121.89,
20715050,18:15:00,18:15:00,9953,1,,,1,0,
20715050,18:16:01,18:16:01,725,2,,,,951.71,0
20715050,18:16:39,18:16:39,102,3,,,,1566.83,0
20715050,18:17:18,18:17:18,103,4,,,,2122.22,0
20715050,18:17:50,18:17:50,104,5,,,,2599.44,0
20715050,18:19:00,18:19:00,9490,6,,,,3632.14,
20715050,18:20:21,18:20:21,8418,7,,,,4099.69,0
20715050,18:21:42,18:21:42,795,8,,,,4540.78,0
20715050,18:22:44,18:22:44,10752,9,,,,4741.09,0
20715050,18:24:24,18:24:24,4313,10,,,,5167.85,0
20715050,18:27:31,18:27:31,10146,11,,,,6193.55,0
20715050,18:28:00,18:28:00,10738,12,,,,6374.66,
20715050,18:28:29,18:28:29,10145,13,,,,6559.79,0
20715050,18:30:00,18:30:00,4314,14,,,,7015.41,
20715050,18:31:18,18:31:18,4315,15,,,,7339.84,0
20715050,18:32:42,18:32:42,4316,16,,,,7669.31,0
20715050,18:33:21,18:33:21,4317,17,,,,7853.54,0
20715050,18:34:00,18:34:00,4318,18,,,,8068.84,0
20715050,18:34:42,18:34:42,4319,19,,,,8262.36,0
20715050,18:35:06,18:35:06,4320,20,,,,8353.67,0
20715050,18:35:56,18:35:56,579,21,,,,8562.49,0
20715050,18:36:56,18:36:56,4966,22,,,,8851.47,0
20715050,18:38:01,18:38:01,4967,23,,,,9116.12,0
20715050,18:39:28,18:39:28,4968,24,,,,9540.05,0
20715050,18:40:23,18:40:23,4969,25,,,,9801.97,0
20715050,18:40:51,18:40:51,4970,26,,,,9945.33,0
20715050,18:42:00,18:42:00,2578,27,,,,10194.85,
20715050,18:43:43,18:43:43,2579,28,,,,10457.11,0
20715050,18:45:00,18:45:00,9928,29,,,,10609.28,
20715050,18:46:45,18:46:45,9912,30,,,,10850.83,0
20715050,18:49:00,18:49:00,9822,31,,,,11145.27,
20715050,18:50:59,18:50:59,3584,32,,,,11603.05,0
20715050,18:54:00,18:54:00,3585,33,,,,12127.27,
20715050,18:54:59,18:54:59,10070,34,,,,12353.69,0
20715050,18:56:27,18:56:27,2584,35,,,,12703.34,0
20715050,18:57:44,18:57:44,2586,36,,,,12959.66,0
20715050,18:58:58,18:58:58,2587,37,,,,13230.22,0
20715050,19:00:11,19:00:11,2588,38,,,,13435.88,0
20715050,19:01:04,19:01:04,2589,39,,,,13605.11,0
20715050,19:02:07,19:02:07,2590,40,,,,13815.56,0
20715050,19:03:00,19:03:00,2591,41,,,,14029.12,
20715050,19:03:30,19:03:30,2592,42,,,,14197.63,0
20715050,19:04:13,19:04:13,2593,43,,,,14420.14,0
20715050,19:05:35,19:05:35,10042,44,,,,14747.48,0
20715050,19:06:07,19:06:07,10234,45,,,,14908.81,0
20715050,19:06:57,19:06:57,2596,46,,,,15291.94,0
20715050,19:07:17,19:07:17,2597,47,,,,15415.74,0
20715050,19:07:44,19:07:44,9092,48,,,,15552.83,0
20715050,19:08:32,19:08:32,9455,49,,,,15863.42,0
20715050,19:09:00,19:09:00,10157,50,,1,,16121.89,
20715060,18:15:00,18:15:00,9953,1,,,1,0,
20715060,18:16:01,18:16:01,725,2,,,,951.71,0
20715060,18:16:39,18:16:39,102,3,,,,1566.83,0
20715060,18:17:18,18:17:18,103,4,,,,2122.22,0
20715060,18:17:50,18:17:50,104,5,,,,2599.44,0
20715060,18:19:00,18:19:00,9490,6,,,,3632.14,
20715060,18:20:21,18:20:21,8418,7,,,,4099.69,0
20715060,18:21:42,18:21:42,795,8,,,,4540.78,0
20715060,18:22:44,18:22:44,10752,9,,,,4741.09,0
20715060,18:24:24,18:24:24,4313,10,,,,5167.85,0
20715060,18:27:31,18:27:31,10146,11,,,,6193.55,0
20715060,18:28:00,18:28:00,10738,12,,,,6374.66,
20715060,18:28:29,18:28:29,10145,13,,,,6559.79,0
20715060,18:30:00,18:30:00,4314,14,,,,7015.41,
20715060,18:31:18,18:31:18,4315,15,,,,7339.84,0
20715060,18:32:42,18:32:42,4316,16,,,,7669.31,0
20715060,18:33:21,18:33:21,4317,17,,,,7853.54,0
20715060,18:34:00,18:34:00,4318,18,,,,8068.84,0
20715060,18:34:42,18:34:42,4319,19,,,,8262.36,0
20715060,18:35:06,18:35:06,4320,20,,,,8353.67,0
20715060,18:35:56,18:35:56,579,21,,,,8562.49,0
20715060,18:36:56,18:36:56,4966,22,,,,8851.47,0
20715060,18:38:01,18:38:01,4967,23,,,,9116.12,0
20715060,18:39:28,18:39:28,4968,24,,,,9540.05,0
20715060,18:40:23,18:40:23,4969,25,,,,9801.97,0
20715060,18:40:51,18:40:51,4970,26,,,,9945.33,0
20715060,18:42:00,18:42:00,2578,27,,,,10194.85,
20715060,18:43:43,18:43:43,2579,28,,,,10457.11,0
20715060,18:45:00,18:45:00,9928,29,,,,10609.28,
20715060,18:46:45,18:46:45,9912,30,,,,10850.83,0
20715060,18:49:00,18:49:00,9822,31,,,,11145.27,
20715060,18:50:59,18:50:59,3584,32,,,,11603.05,0
20715060,18:54:00,18:54:00,3585,33,,,,12127.27,
20715060,18:54:59,18:54:59,10070,34,,,,12353.69,0
20715060,18:56:27,18:56:27,2584,35,,,,12703.34,0
20715060,18:57:44,18:57:44,2586,36,,,,12959.66,0
20715060,18:58:58,18:58:58,2587,37,,,,13230.22,0
20715060,19:00:11,19:00:11,2588,38,,,,13435.88,0
20715060,19:01:04,19:01:04,2589,39,,,,13605.11,0
20715060,19:02:07,19:02:07,2590,40,,,,13815.56,0
20715060,19:03:00,19:03:00,2591,41,,,,14029.12,
20715060,19:03:30,19:03:30,2592,42,,,,14197.63,0
20715060,19:04:13,19:04:13,2593,43,,,,14420.14,0
20715060,19:05:35,19:05:35,10042,44,,,,14747.48,0
20715060,19:06:07,19:06:07,10234,45,,,,14908.81,0
20715060,19:06:57,19:06:57,2596,46,,,,15291.94,0
20715060,19:07:17,19:07:17,2597,47,,,,15415.74,0
20715060,19:07:44,19:07:44,9092,48,,,,15552.83,0
20715060,19:08:32,19:08:32,9455,49,,,,15863.42,0
20715060,19:09:00,19:09:00,10157,50,,1,,16121.89,
20947020,13:28:00,13:28:00,9953,1,,,1,0,
20947020,13:29:16,13:29:16,725,2,,,,951.71,0
20947020,13:30:04,13:30:04,102,3,,,,1566.83,0
20947020,13:30:53,13:30:53,103,4,,,,2122.22,0
20947020,13:31:32,13:31:32,104,5,,,,2599.44,0
20947020,13:33:00,13:33:00,9490,6,,,,3632.14,
20947020,13:34:21,13:34:21,8418,7,,,,4099.69,0
20947020,13:35:42,13:35:42,795,8,,,,4540.78,0
20947020,13:36:44,13:36:44,10752,9,,,,4741.09,0
20947020,13:38:24,13:38:24,4313,10,,,,5167.85,0
20947020,13:41:31,13:41:31,10146,11,,,,6193.55,0
20947020,13:42:00,13:42:00,10738,12,,,,6374.66,
20947020,13:42:44,13:42:44,10145,13,,,,6559.79,0
20947020,13:45:00,13:45:00,4314,14,,,,7015.41,
20947020,13:46:18,13:46:18,4315,15,,,,7339.84,0
20947020,13:47:42,13:47:42,4316,16,,,,7669.31,0
20947020,13:48:21,13:48:21,4317,17,,,,7853.54,0
20947020,13:49:00,13:49:00,4318,18,,,,8068.84,0
20947020,13:49:42,13:49:42,4319,19,,,,8262.36,0
20947020,13:50:06,13:50:06,4320,20,,,,8353.67,0
20947020,13:50:56,13:50:56,579,21,,,,8562.49,0
20947020,13:51:56,13:51:56,4966,22,,,,8851.47,0
20947020,13:53:01,13:53:01,4967,23,,,,9116.12,0
20947020,13:54:28,13:54:28,4968,24,,,,9540.05,0
20947020,13:55:23,13:55:23,4969,25,,,,9801.97,0
20947020,13:55:51,13:55:51,4970,26,,,,9945.33,0
20947020,13:57:00,13:57:00,2578,27,,,,10194.85,
20947020,13:58:43,13:58:43,2579,28,,,,10457.11,0
20947020,14:00:00,14:00:00,9928,29,,,,10609.28,
20947020,14:01:45,14:01:45,9912,30,,,,10850.83,0
20947020,14:04:00,14:04:00,9822,31,,,,11145.27,
20947020,14:05:35,14:05:35,3584,32,,,,11603.05,0
20947020,14:08:00,14:08:00,3585,33,,,,12127.27,
20947020,14:08:59,14:08:59,10070,34,,,,12353.69,0
20947020,14:10:27,14:10:27,2584,35,,,,12703.34,0
20947020,14:11:44,14:11:44,2586,36,,,,12959.66,0
20947020,14:12:58,14:12:58,2587,37,,,,13230.22,0
20947020,14:14:11,14:14:11,2588,38,,,,13435.88,0
20947020,14:15:04,14:15:04,2589,39,,,,13605.11,0
20947020,14:16:07,14:16:07,2590,40,,,,13815.56,0
20947020,14:17:00,14:17:00,2591,41,,,,14029.12,
20947020,14:17:30,14:17:30,2592,42,,,,14197.63,0
20947020,14:18:13,14:18:13,2593,43,,,,14420.14,0
20947020,14:19:35,14:19:35,10042,44,,,,14747.48,0
20947020,14:20:07,14:20:07,10234,45,,,,14908.81,0
20947020,14:20:57,14:20:57,2596,46,,,,15291.94,0
20947020,14:21:17,14:21:17,2597,47,,,,15415.74,0
20947020,14:21:44,14:21:44,9092,48,,,,15552.83,0
20947020,14:22:32,14:22:32,9455,49,,,,15863.42,0
20947020,14:23:00,14:23:00,10157,50,,1,,16121.89,
20947030,13:28:00,13:28:00,9953,1,,,1,0,
20947030,13:29:16,13:29:16,725,2,,,,951.71,0
20947030,13:30:04,13:30:04,102,3,,,,1566.83,0
20947030,13:30:53,13:30:53,103,4,,,,2122.22,0
20947030,13:31:32,13:31:32,104,5,,,,2599.44,0
20947030,13:33:00,13:33:00,9490,6,,,,3632.14,
20947030,13:34:21,13:34:21,8418,7,,,,4099.69,0
20947030,13:35:42,13:35:42,795,8,,,,4540.78,0
20947030,13:36:44,13:36:44,10752,9,,,,4741.09,0
20947030,13:38:24,13:38:24,4313,10,,,,5167.85,0
20947030,13:41:31,13:41:31,10146,11,,,,6193.55,0
20947030,13:42:00,13:42:00,10738,12,,,,6374.66,
20947030,13:42:44,13:42:44,10145,13,,,,6559.79,0
20947030,13:45:00,13:45:00,4314,14,,,,7015.41,
20947030,13:46:18,13:46:18,4315,15,,,,7339.84,0
20947030,13:47:42,13:47:42,4316,16,,,,7669.31,0
20947030,13:48:21,13:48:21,4317,17,,,,7853.54,0
20947030,13:49:00,13:49:00,4318,18,,,,8068.84,0
20947030,13:49:42,13:49:42,4319,19,,,,8262.36,0
20947030,13:50:06,13:50:06,4320,20,,,,8353.67,0
20947030,13:50:56,13:50:56,579,21,,,,8562.49,0
20947030,13:51:56,13:51:56,4966,22,,,,8851.47,0
20947030,13:53:01,13:53:01,4967,23,,,,9116.12,0
20947030,13:54:28,13:54:28,4968,24,,,,9540.05,0
20947030,13:55:23,13:55:23,4969,25,,,,9801.97,0
20947030,13:55:51,13:55:51,4970,26,,,,9945.33,0
20947030,13:57:00,13:57:00,2578,27,,,,10194.85,
20947030,13:58:43,13:58:43,2579,28,,,,10457.11,0
20947030,14:00:00,14:00:00,9928,29,,,,10609.28,
20947030,14:01:45,14:01:45,9912,30,,,,10850.83,0
20947030,14:04:00,14:04:00,9822,31,,,,11145.27,
20947030,14:05:35,14:05:35,3584,32,,,,11603.05,0
20947030,14:08:00,14:08:00,3585,33,,,,12127.27,
20947030,14:08:59,14:08:59,10070,34,,,,12353.69,0
20947030,14:10:27,14:10:27,2584,35,,,,12703.34,0
20947030,14:11:44,14:11:44,2586,36,,,,12959.66,0
20947030,14:12:58,14:12:58,2587,37,,,,13230.22,0
20947030,14:14:11,14:14:11,2588,38,,,,13435.88,0
20947030,14:15:04,14:15:04,2589,39,,,,13605.11,0
20947030,14:16:07,14:16:07,2590,40,,,,13815.56,0
20947030,14:17:00,14:17:00,2591,41,,,,14029.12,
20947030,14:17:30,14:17:30,2592,42,,,,14197.63,0
20947030,14:18:13,14:18:13,2593,43,,,,14420.14,0
20947030,14:19:35,14:19:35,10042,44,,,,14747.48,0
20947030,14:20:07,14:20:07,10234,45,,,,14908.81,0
20947030,14:20:57,14:20:57,2596,46,,,,15291.94,0
20947030,14:21:17,14:21:17,2597,47,,,,15415.74,0
20947030,14:21:44,14:21:44,9092,48,,,,15552.83,0
20947030,14:22:32,14:22:32,9455,49,,,,15863.42,0
20947030,14:23:00,14:23:00,10157,50,,1,,16121.89,
20947040,13:28:00,13:28:00,9953,1,,,1,0,
20947040,13:29:16,13:29:16,725,2,,,,951.71,0
20947040,13:30:04,13:30:04,102,3,,,,1566.83,0
20947040,13:30:53,13:30:53,103,4,,,,2122.22,0
20947040,13:31:32,13:31:32,104,5,,,,2599.44,0
20947040,13:33:00,13:33:00,9490,6,,,,3632.14,
20947040,13:34:21,13:34:21,8418,7,,,,4099.69,0
20947040,13:35:42,13:35:42,795,8,,,,4540.78,0
20947040,13:36:44,13:36:44,10752,9,,,,4741.09,0
20947040,13:38:24,13:38:24,4313,10,,,,5167.85,0
20947040,13:41:31,13:41:31,10146,11,,,,6193.55,0
20947040,13:42:00,13:42:00,10738,12,,,,6374.66,
20947040,13:42:44,13:42:44,10145,13,,,,6559.79,0
20947040,13:45:00,13:45:00,4314,14,,,,7015.41,
20947040,13:46:18,13:46:18,4315,15,,,,7339.84,0
20947040,13:47:42,13:47:42,4316,16,,,,7669.31,0
20947040,13:48:21,13:48:21,4317,17,,,,7853.54,0
20947040,13:49:00,13:49:00,4318,18,,,,8068.84,0
20947040,13:49:42,13:49:42,4319,19,,,,8262.36,0
20947040,13:50:06,13:50:06,4320,20,,,,8353.67,0
20947040,13:50:56,13:50:56,579,21,,,,8562.49,0
20947040,13:51:56,13:51:56,4966,22,,,,8851.47,0
20947040,13:53:01,13:53:01,4967,23,,,,9116.12,0
20947040,13:54:28,13:54:28,4968,24,,,,9540.05,0
20947040,13:55:23,13:55:23,4969,25,,,,9801.97,0
20947040,13:55:51,13:55:51,4970,26,,,,9945.33,0
20947040,13:57:00,13:57:00,2578,27,,,,10194.85,
20947040,13:58:43,13:58:43,2579,28,,,,10457.11,0
20947040,14:00:00,14:00:00,9928,29,,,,10609.28,
20947040,14:01:45,14:01:45,9912,30,,,,10850.83,0
20947040,14:04:00,14:04:00,9822,31,,,,11145.27,
20947040,14:05:35,14:05:35,3584,32,,,,11603.05,0
20947040,14:08:00,14:08:00,3585,33,,,,12127.27,
20947040,14:08:59,14:08:59,10070,34,,,,12353.69,0
20947040,14:10:27,14:10:27,2584,35,,,,12703.34,0
20947040,14:11:44,14:11:44,2586,36,,,,12959.66,0
20947040,14:12:58,14:12:58,2587,37,,,,13230.22,0
20947040,14:14:11,14:14:11,2588,38,,,,13435.88,0
20947040,14:15:04,14:15:04,2589,39,,,,13605.11,0
20947040,14:16:07,14:16:07,2590,40,,,,13815.56,0
20947040,14:17:00,14:17:00,2591,41,,,,14029.12,
20947040,14:17:30,14:17:30,2592,42,,,,14197.63,0
20947040,14:18:13,14:18:13,2593,43,,,,14420.14,0
20947040,14:19:35,14:19:35,10042,44,,,,14747.48,0
20947040,14:20:07,14:20:07,10234,45,,,,14908.81,0
20947040,14:20:57,14:20:57,2596,46,,,,15291.94,0
20947040,14:21:17,14:21:17,2597,47,,,,15415.74,0
20947040,14:21:44,14:21:44,9092,48,,,,15552.83,0
20947040,14:22:32,14:22:32,9455,49,,,,15863.42,0
20947040,14:23:00,14:23:00,10157,50,,1,,16121.89,
20947050,13:28:00,13:28:00,9953,1,,,1,0,
20947050,13:29:16,13:29:16,725,2,,,,951.71,0
20947050,13:30:04,13:30:04,102,3,,,,1566.83,0
20947050,13:30:53,13:30:53,103,4,,,,2122.22,0
20947050,13:31:32,13:31:32,104,5,,,,2599.44,0
20947050,13:33:00,13:33:00,9490,6,,,,3632.14,
20947050,13:34:21,13:34:21,8418,7,,,,4099.69,0
20947050,13:35:42,13:35:42,795,8,,,,4540.78,0
20947050,13:36:44,13:36:44,10752,9,,,,4741.09,0
20947050,13:38:24,13:38:24,4313,10,,,,5167.85,0
20947050,13:41:31,13:41:31,10146,11,,,,6193.55,0
20947050,13:42:00,13:42:00,10738,12,,,,6374.66,
20947050,13:42:44,13:42:44,10145,13,,,,6559.79,0
20947050,13:45:00,13:45:00,4314,14,,,,7015.41,
20947050,13:46:18,13:46:18,4315,15,,,,7339.84,0
20947050,13:47:42,13:47:42,4316,16,,,,7669.31,0
20947050,13:48:21,13:48:21,4317,17,,,,7853.54,0
20947050,13:49:00,13:49:00,4318,18,,,,8068.84,0
20947050,13:49:42,13:49:42,4319,19,,,,8262.36,0
20947050,13:50:06,13:50:06,4320,20,,,,8353.67,0
20947050,13:50:56,13:50:56,579,21,,,,8562.49,0
20947050,13:51:56,13:51:56,4966,22,,,,8851.47,0
20947050,13:53:01,13:53:01,4967,23,,,,9116.12,0
20947050,13:54:28,13:54:28,4968,24,,,,9540.05,0
20947050,13:55:23,13:55:23,4969,25,,,,9801.97,0
20947050,13:55:51,13:55:51,4970,26,,,,9945.33,0
20947050,13:57:00,13:57:00,2578,27,,,,10194.85,
20947050,13:58:43,13:58:43,2579,28,,,,10457.11,0
20947050,14:00:00,14:00:00,9928,29,,,,10609.28,
20947050,14:01:45,14:01:45,9912,30,,,,10850.83,0
20947050,14:04:00,14:04:00,9822,31,,,,11145.27,
20947050,14:05:35,14:05:35,3584,32,,,,11603.05,0
20947050,14:08:00,14:08:00,3585,33,,,,12127.27,
20947050,14:08:59,14:08:59,10070,34,,,,12353.69,0
20947050,14:10:27,14:10:27,2584,35,,,,12703.34,0
20947050,14:11:44,14:11:44,2586,36,,,,12959.66,0
20947050,14:12:58,14:12:58,2587,37,,,,13230.22,0
20947050,14:14:11,14:14:11,2588,38,,,,13435.88,0
20947050,14:15:04,14:15:04,2589,39,,,,13605.11,0
20947050,14:16:07,14:16:07,2590,40,,,,13815.56,0
20947050,14:17:00,14:17:00,2591,41,,,,14029.12,
20947050,14:17:30,14:17:30,2592,42,,,,14197.63,0
20947050,14:18:13,14:18:13,2593,43,,,,14420.14,0
20947050,14:19:35,14:19:35,10042,44,,,,14747.48,0
20947050,14:20:07,14:20:07,10234,45,,,,14908.81,0
20947050,14:20:57,14:20:57,2596,46,,,,15291.94,0
20947050,14:21:17,14:21:17,2597,47,,,,15415.74,0
20947050,14:21:44,14:21:44,9092,48,,,,15552.83,0
20947050,14:22:32,14:22:32,9455,49,,,,15863.42,0
20947050,14:23:00,14:23:00,10157,50,,1,,16121.89,
20947060,13:28:00,13:28:00,9953,1,,,1,0,
20947060,13:29:16,13:29:16,725,2,,,,951.71,0
20947060,13:30:04,13:30:04,102,3,,,,1566.83,0
20947060,13:30:53,13:30:53,103,4,,,,2122.22,0
20947060,13:31:32,13:31:32,104,5,,,,2599.44,0
20947060,13:33:00,13:33:00,9490,6,,,,3632.14,
20947060,13:34:21,13:34:21,8418,7,,,,4099.69,0
20947060,13:35:42,13:35:42,795,8,,,,4540.78,0
20947060,13:36:44,13:36:44,10752,9,,,,4741.09,0
20947060,13:38:24,13:38:24,4313,10,,,,5167.85,0
20947060,13:41:31,13:41:31,10146,11,,,,6193.55,0
20947060,13:42:00,13:42:00,10738,12,,,,6374.66,
20947060,13:42:44,13:42:44,10145,13,,,,6559.79,0
20947060,13:45:00,13:45:00,4314,14,,,,7015.41,
20947060,13:46:18,13:46:18,4315,15,,,,7339.84,0
20947060,13:47:42,13:47:42,4316,16,,,,7669.31,0
20947060,13:48:21,13:48:21,4317,17,,,,7853.54,0
20947060,13:49:00,13:49:00,4318,18,,,,8068.84,0
20947060,13:49:42,13:49:42,4319,19,,,,8262.36,0
20947060,13:50:06,13:50:06,4320,20,,,,8353.67,0
20947060,13:50:56,13:50:56,579,21,,,,8562.49,0
20947060,13:51:56,13:51:56,4966,22,,,,8851.47,0
20947060,13:53:01,13:53:01,4967,23,,,,9116.12,0
20947060,13:54:28,13:54:28,4968,24,,,,9540.05,0
20947060,13:55:23,13:55:23,4969,25,,,,9801.97,0
20947060,13:55:51,13:55:51,4970,26,,,,9945.33,0
20947060,13:57:00,13:57:00,2578,27,,,,10194.85,
20947060,13:58:43,13:58:43,2579,28,,,,10457.11,0
20947060,14:00:00,14:00:00,9928,29,,,,10609.28,
20947060,14:01:45,14:01:45,9912,30,,,,10850.83,0
20947060,14:04:00,14:04:00,9822,31,,,,11145.27,
20947060,14:05:35,14:05:35,3584,32,,,,11603.05,0
20947060,14:08:00,14:08:00,3585,33,,,,12127.27,
20947060,14:08:59,14:08:59,10070,34,,,,12353.69,0
20947060,14:10:27,14:10:27,2584,35,,,,12703.34,0
20947060,14:11:44,14:11:44,2586,36,,,,12959.66,0
20947060,14:12:58,14:12:58,2587,37,,,,13230.22,0
20947060,14:14:11,14:14:11,2588,38,,,,13435.88,0
20947060,14:15:04,14:15:04,2589,39,,,,13605.11,0
20947060,14:16:07,14:16:07,2590,40,,,,13815.56,0
20947060,14:17:00,14:17:00,2591,41,,,,14029.12,
20947060,14:17:30,14:17:30,2592,42,,,,14197.63,0
20947060,14:18:13,14:18:13,2593,43,,,,14420.14,0
20947060,14:19:35,14:19:35,10042,44,,,,14747.48,0
20947060,14:20:07,14:20:07,10234,45,,,,14908.81,0
20947060,14:20:57,14:20:57,2596,46,,,,15291.94,0
20947060,14:21:17,14:21:17,2597,47,,,,15415.74,0
20947060,14:21:44,14:21:44,9092,48,,,,15552.83,0
20947060,14:22:32,14:22:32,9455,49,,,,15863.42,0
20947060,14:23:00,14:23:00,10157,50,,1,,16121.89,
20985070,18:08:00,18:08:00,9953,1,,,1,0,
20985070,18:09:16,18:09:16,725,2,,,,951.71,0
20985070,18:10:04,18:10:04,102,3,,,,1566.83,0
20985070,18:10:53,18:10:53,103,4,,,,2122.22,0
20985070,18:11:32,18:11:32,104,5,,,,2599.44,0
20985070,18:13:00,18:13:00,9490,6,,,,3632.14,
20985070,18:14:03,18:14:03,8418,7,,,,4099.69,0
20985070,18:15:06,18:15:06,795,8,,,,4540.78,0
20985070,18:15:54,18:15:54,10752,9,,,,4741.09,0
20985070,18:17:12,18:17:12,4313,10,,,,5167.85,0
20985070,18:19:37,18:19:37,10146,11,,,,6193.55,0
20985070,18:20:00,18:20:00,10738,12,,,,6374.66,
20985070,18:20:44,18:20:44,10145,13,,,,6559.79,0
20985070,18:23:00,18:23:00,4314,14,,,,7015.41,
20985070,18:24:05,18:24:05,4315,15,,,,7339.84,0
20985070,18:25:15,18:25:15,4316,16,,,,7669.31,0
20985070,18:25:48,18:25:48,4317,17,,,,7853.54,0
20985070,18:26:20,18:26:20,4318,18,,,,8068.84,0
20985070,18:26:55,18:26:55,4319,19,,,,8262.36,0
20985070,18:27:15,18:27:15,4320,20,,,,8353.67,0
20985070,18:27:56,18:27:56,579,21,,,,8562.49,0
20985070,18:28:46,18:28:46,4966,22,,,,8851.47,0
20985070,18:29:41,18:29:41,4967,23,,,,9116.12,0
20985070,18:30:53,18:30:53,4968,24,,,,9540.05,0
20985070,18:31:39,18:31:39,4969,25,,,,9801.97,0
20985070,18:32:03,18:32:03,4970,26,,,,9945.33,0
20985070,18:33:00,18:33:00,2578,27,,,,10194.85,
20985070,18:34:43,18:34:43,2579,28,,,,10457.11,0
20985070,18:36:00,18:36:00,9928,29,,,,10609.28,
20985070,18:36:52,18:36:52,9912,30,,,,10850.83,0
20985070,18:38:00,18:38:00,9822,31,,,,11145.27,
20985070,18:39:35,18:39:35,3584,32,,,,11603.05,0
20985070,18:42:00,18:42:00,3585,33,,,,12127.27,
20985070,18:42:46,18:42:46,10070,34,,,,12353.69,0
20985070,18:43:54,18:43:54,2584,35,,,,12703.34,0
20985070,18:44:54,18:44:54,2586,36,,,,12959.66,0
20985070,18:45:51,18:45:51,2587,37,,,,13230.22,0
20985070,18:46:49,18:46:49,2588,38,,,,13435.88,0
20985070,18:47:30,18:47:30,2589,39,,,,13605.11,0
20985070,18:48:19,18:48:19,2590,40,,,,13815.56,0
20985070,18:49:00,18:49:00,2591,41,,,,14029.12,
20985070,18:49:51,18:49:51,2592,42,,,,14197.63,0
20985070,18:51:02,18:51:02,2593,43,,,,14420.14,0
20985070,18:53:18,18:53:18,10042,44,,,,14747.48,0
20985070,18:54:12,18:54:12,10234,45,,,,14908.81,0
20985070,18:55:35,18:55:35,2596,46,,,,15291.94,0
20985070,18:56:09,18:56:09,2597,47,,,,15415.74,0
20985070,18:56:54,18:56:54,9092,48,,,,15552.83,0
20985070,18:58:14,18:58:14,9455,49,,,,15863.42,0
20985070,18:59:00,18:59:00,10157,50,,1,,16121.89,
21512070,12:08:00,12:08:00,9953,1,,,1,0,
21512070,12:09:16,12:09:16,725,2,,,,951.71,0
21512070,12:10:04,12:10:04,102,3,,,,1566.83,0
21512070,12:10:53,12:10:53,103,4,,,,2122.22,0
21512070,12:11:32,12:11:32,104,5,,,,2599.44,0
21512070,12:13:00,12:13:00,9490,6,,,,3632.14,
21512070,12:14:03,12:14:03,8418,7,,,,4099.69,0
21512070,12:15:06,12:15:06,795,8,,,,4540.78,0
21512070,12:15:54,12:15:54,10752,9,,,,4741.09,0
21512070,12:17:12,12:17:12,4313,10,,,,5167.85,0
21512070,12:19:37,12:19:37,10146,11,,,,6193.55,0
21512070,12:20:00,12:20:00,10738,12,,,,6374.66,
21512070,12:20:44,12:20:44,10145,13,,,,6559.79,0
21512070,12:23:00,12:23:00,4314,14,,,,7015.41,
21512070,12:24:05,12:24:05,4315,15,,,,7339.84,0
21512070,12:25:15,12:25:15,4316,16,,,,7669.31,0
21512070,12:25:48,12:25:48,4317,17,,,,7853.54,0
21512070,12:26:20,12:26:20,4318,18,,,,8068.84,0
21512070,12:26:55,12:26:55,4319,19,,,,8262.36,0
21512070,12:27:15,12:27:15,4320,20,,,,8353.67,0
21512070,12:27:56,12:27:56,579,21,,,,8562.49,0
21512070,12:28:46,12:28:46,4966,22,,,,8851.47,0
21512070,12:29:41,12:29:41,4967,23,,,,9116.12,0
21512070,12:30:53,12:30:53,4968,24,,,,9540.05,0
21512070,12:31:39,12:31:39,4969,25,,,,9801.97,0
21512070,12:32:03,12:32:03,4970,26,,,,9945.33,0
21512070,12:33:00,12:33:00,2578,27,,,,10194.85,
21512070,12:35:18,12:35:18,2579,28,,,,10457.11,0
21512070,12:37:00,12:37:00,9928,29,,,,10609.28,
21512070,12:37:52,12:37:52,9912,30,,,,10850.83,0
21512070,12:39:00,12:39:00,9822,31,,,,11145.27,
21512070,12:40:35,12:40:35,3584,32,,,,11603.05,0
21512070,12:43:00,12:43:00,3585,33,,,,12127.27,
21512070,12:43:46,12:43:46,10070,34,,,,12353.69,0
21512070,12:44:54,12:44:54,2584,35,,,,12703.34,0
21512070,12:45:54,12:45:54,2586,36,,,,12959.66,0
21512070,12:46:51,12:46:51,2587,37,,,,13230.22,0
21512070,12:47:49,12:47:49,2588,38,,,,13435.88,0
21512070,12:48:30,12:48:30,2589,39,,,,13605.11,0
21512070,12:49:19,12:49:19,2590,40,,,,13815.56,0
21512070,12:50:00,12:50:00,2591,41,,,,14029.12,
21512070,12:50:51,12:50:51,2592,42,,,,14197.63,0
21512070,12:52:02,12:52:02,2593,43,,,,14420.14,0
21512070,12:54:18,12:54:18,10042,44,,,,14747.48,0
21512070,12:55:12,12:55:12,10234,45,,,,14908.81,0
21512070,12:56:35,12:56:35,2596,46,,,,15291.94,0
21512070,12:57:09,12:57:09,2597,47,,,,15415.74,0
21512070,12:57:54,12:57:54,9092,48,,,,15552.83,0
21512070,12:59:14,12:59:14,9455,49,,,,15863.42,0
21512070,13:00:00,13:00:00,10157,50,,1,,16121.89,
21531010,08:10:00,08:10:00,9953,1,,,1,0,
21531010,08:11:16,08:11:16,725,2,,,,951.71,0
21531010,08:12:04,08:12:04,102,3,,,,1566.83,0
21531010,08:12:53,08:12:53,103,4,,,,2122.22,0
21531010,08:13:32,08:13:32,104,5,,,,2599.44,0
21531010,08:15:00,08:15:00,9490,6,,,,3632.14,
21531010,08:16:03,08:16:03,8418,7,,,,4099.69,0
21531010,08:17:06,08:17:06,795,8,,,,4540.78,0
21531010,08:17:54,08:17:54,10752,9,,,,4741.09,0
21531010,08:19:12,08:19:12,4313,10,,,,5167.85,0
21531010,08:21:37,08:21:37,10146,11,,,,6193.55,0
21531010,08:22:00,08:22:00,10738,12,,,,6374.66,
21531010,08:22:44,08:22:44,10145,13,,,,6559.79,0
21531010,08:25:00,08:25:00,4314,14,,,,7015.41,
21531010,08:25:52,08:25:52,4315,15,,,,7339.84,0
21531010,08:26:48,08:26:48,4316,16,,,,7669.31,0
21531010,08:27:14,08:27:14,4317,17,,,,7853.54,0
21531010,08:27:40,08:27:40,4318,18,,,,8068.84,0
21531010,08:28:08,08:28:08,4319,19,,,,8262.36,0
21531010,08:28:24,08:28:24,4320,20,,,,8353.67,0
21531010,08:28:57,08:28:57,579,21,,,,8562.49,0
21531010,08:29:37,08:29:37,4966,22,,,,8851.47,0
21531010,08:30:21,08:30:21,4967,23,,,,9116.12,0
21531010,08:31:18,08:31:18,4968,24,,,,9540.05,0
21531010,08:31:55,08:31:55,4969,25,,,,9801.97,0
21531010,08:32:14,08:32:14,4970,26,,,,9945.33,0
21531010,08:33:00,08:33:00,2578,27,,,,10194.85,
21531010,08:34:43,08:34:43,2579,28,,,,10457.11,0
21531010,08:36:00,08:36:00,9928,29,,,,10609.28,
21531010,08:36:52,08:36:52,9912,30,,,,10850.83,0
21531010,08:38:00,08:38:00,9822,31,,,,11145.27,
21531010,08:39:11,08:39:11,3584,32,,,,11603.05,0
21531010,08:41:00,08:41:00,3585,33,,,,12127.27,
21531010,08:41:39,08:41:39,10070,34,,,,12353.69,0
21531010,08:42:38,08:42:38,2584,35,,,,12703.34,0
21531010,08:43:29,08:43:29,2586,36,,,,12959.66,0
21531010,08:44:18,08:44:18,2587,37,,,,13230.22,0
21531010,08:45:07,08:45:07,2588,38,,,,13435.88,0
21531010,08:45:42,08:45:42,2589,39,,,,13605.11,0
21531010,08:46:24,08:46:24,2590,40,,,,13815.56,0
21531010,08:47:00,08:47:00,2591,41,,,,14029.12,
21531010,08:47:46,08:47:46,2592,42,,,,14197.63,0
21531010,08:48:50,08:48:50,2593,43,,,,14420.14,0
21531010,08:50:52,08:50:52,10042,44,,,,14747.48,0
21531010,08:51:41,08:51:41,10234,45,,,,14908.81,0
21531010,08:52:55,08:52:55,2596,46,,,,15291.94,0
21531010,08:53:26,08:53:26,2597,47,,,,15415.74,0
21531010,08:54:07,08:54:07,9092,48,,,,15552.83,0
21531010,08:55:19,08:55:19,9455,49,,,,15863.42,0
21531010,08:56:00,08:56:00,10157,50,,1,,16121.89,
21531080,08:10:00,08:10:00,9953,1,,,1,0,
21531080,08:11:16,08:11:16,725,2,,,,951.71,0
21531080,08:12:04,08:12:04,102,3,,,,1566.83,0
21531080,08:12:53,08:12:53,103,4,,,,2122.22,0
21531080,08:13:32,08:13:32,104,5,,,,2599.44,0
21531080,08:15:00,08:15:00,9490,6,,,,3632.14,
21531080,08:16:03,08:16:03,8418,7,,,,4099.69,0
21531080,08:17:06,08:17:06,795,8,,,,4540.78,0
21531080,08:17:54,08:17:54,10752,9,,,,4741.09,0
21531080,08:19:12,08:19:12,4313,10,,,,5167.85,0
21531080,08:21:37,08:21:37,10146,11,,,,6193.55,0
21531080,08:22:00,08:22:00,10738,12,,,,6374.66,
21531080,08:22:44,08:22:44,10145,13,,,,6559.79,0
21531080,08:25:00,08:25:00,4314,14,,,,7015.41,
21531080,08:25:52,08:25:52,4315,15,,,,7339.84,0
21531080,08:26:48,08:26:48,4316,16,,,,7669.31,0
21531080,08:27:14,08:27:14,4317,17,,,,7853.54,0
21531080,08:27:40,08:27:40,4318,18,,,,8068.84,0
21531080,08:28:08,08:28:08,4319,19,,,,8262.36,0
21531080,08:28:24,08:28:24,4320,20,,,,8353.67,0
21531080,08:28:57,08:28:57,579,21,,,,8562.49,0
21531080,08:29:37,08:29:37,4966,22,,,,8851.47,0
21531080,08:30:21,08:30:21,4967,23,,,,9116.12,0
21531080,08:31:18,08:31:18,4968,24,,,,9540.05,0
21531080,08:31:55,08:31:55,4969,25,,,,9801.97,0
21531080,08:32:14,08:32:14,4970,26,,,,9945.33,0
21531080,08:33:00,08:33:00,2578,27,,,,10194.85,
21531080,08:34:43,08:34:43,2579,28,,,,10457.11,0
21531080,08:36:00,08:36:00,9928,29,,,,10609.28,
21531080,08:36:52,08:36:52,9912,30,,,,10850.83,0
21531080,08:38:00,08:38:00,9822,31,,,,11145.27,
21531080,08:39:11,08:39:11,3584,32,,,,11603.05,0
21531080,08:41:00,08:41:00,3585,33,,,,12127.27,
21531080,08:41:39,08:41:39,10070,34,,,,12353.69,0
21531080,08:42:38,08:42:38,2584,35,,,,12703.34,0
21531080,08:43:29,08:43:29,2586,36,,,,12959.66,0
21531080,08:44:18,08:44:18,2587,37,,,,13230.22,0
21531080,08:45:07,08:45:07,2588,38,,,,13435.88,0
21531080,08:45:42,08:45:42,2589,39,,,,13605.11,0
21531080,08:46:24,08:46:24,2590,40,,,,13815.56,0
21531080,08:47:00,08:47:00,2591,41,,,,14029.12,
21531080,08:47:46,08:47:46,2592,42,,,,14197.63,0
21531080,08:48:50,08:48:50,2593,43,,,,14420.14,0
21531080,08:50:52,08:50:52,10042,44,,,,14747.48,0
21531080,08:51:41,08:51:41,10234,45,,,,14908.81,0
21531080,08:52:55,08:52:55,2596,46,,,,15291.94,0
21531080,08:53:26,08:53:26,2597,47,,,,15415.74,0
21531080,08:54:07,08:54:07,9092,48,,,,15552.83,0
21531080,08:55:19,08:55:19,9455,49,,,,15863.42,0
21531080,08:56:00,08:56:00,10157,50,,1,,16121.89,
22160020,14:59:00,14:59:00,9953,1,,,1,0,
22160020,15:00:16,15:00:16,725,2,,,,951.71,0
22160020,15:01:04,15:01:04,102,3,,,,1566.83,0
22160020,15:01:53,15:01:53,103,4,,,,2122.22,0
22160020,15:02:32,15:02:32,104,5,,,,2599.44,0
22160020,15:04:00,15:04:00,9490,6,,,,3632.14,
22160020,15:05:21,15:05:21,8418,7,,,,4099.69,0
22160020,15:06:42,15:06:42,795,8,,,,4540.78,0
22160020,15:07:44,15:07:44,10752,9,,,,4741.09,0
22160020,15:09:24,15:09:24,4313,10,,,,5167.85,0
22160020,15:12:31,15:12:31,10146,11,,,,6193.55,0
22160020,15:13:00,15:13:00,10738,12,,,,6374.66,
22160020,15:13:44,15:13:44,10145,13,,,,6559.79,0
22160020,15:16:00,15:16:00,4314,14,,,,7015.41,
22160020,15:17:38,15:17:38,4315,15,,,,7339.84,0
22160020,15:19:22,15:19:22,4316,16,,,,7669.31,0
22160020,15:20:12,15:20:12,4317,17,,,,7853.54,0
22160020,15:21:01,15:21:01,4318,18,,,,8068.84,0
22160020,15:21:53,15:21:53,4319,19,,,,8262.36,0
22160020,15:22:22,15:22:22,4320,20,,,,8353.67,0
22160020,15:23:25,15:23:25,579,21,,,,8562.49,0
22160020,15:24:40,15:24:40,4966,22,,,,8851.47,0
22160020,15:26:02,15:26:02,4967,23,,,,9116.12,0
22160020,15:27:50,15:27:50,4968,24,,,,9540.05,0
22160020,15:28:58,15:28:58,4969,25,,,,9801.97,0
22160020,15:29:34,15:29:34,4970,26,,,,9945.33,0
22160020,15:31:00,15:31:00,2578,27,,,,10194.85,
22160020,15:32:43,15:32:43,2579,28,,,,10457.11,0
22160020,15:34:00,15:34:00,9928,29,,,,10609.28,
22160020,15:36:11,15:36:11,9912,30,,,,10850.83,0
22160020,15:39:00,15:39:00,9822,31,,,,11145.27,
22160020,15:40:35,15:40:35,3584,32,,,,11603.05,0
22160020,15:43:00,15:43:00,3585,33,,,,12127.27,
22160020,15:43:59,15:43:59,10070,34,,,,12353.69,0
22160020,15:45:27,15:45:27,2584,35,,,,12703.34,0
22160020,15:46:44,15:46:44,2586,36,,,,12959.66,0
22160020,15:47:58,15:47:58,2587,37,,,,13230.22,0
22160020,15:49:11,15:49:11,2588,38,,,,13435.88,0
22160020,15:50:04,15:50:04,2589,39,,,,13605.11,0
22160020,15:51:07,15:51:07,2590,40,,,,13815.56,0
22160020,15:52:00,15:52:00,2591,41,,,,14029.12,
22160020,15:52:30,15:52:30,2592,42,,,,14197.63,0
22160020,15:53:13,15:53:13,2593,43,,,,14420.14,0
22160020,15:54:35,15:54:35,10042,44,,,,14747.48,0
22160020,15:55:07,15:55:07,10234,45,,,,14908.81,0
22160020,15:55:57,15:55:57,2596,46,,,,15291.94,0
22160020,15:56:17,15:56:17,2597,47,,,,15415.74,0
22160020,15:56:44,15:56:44,9092,48,,,,15552.83,0
22160020,15:57:32,15:57:32,9455,49,,,,15863.42,0
22160020,15:58:00,15:58:00,10157,50,,1,,16121.89,
22160030,14:59:00,14:59:00,9953,1,,,1,0,
22160030,15:00:16,15:00:16,725,2,,,,951.71,0
22160030,15:01:04,15:01:04,102,3,,,,1566.83,0
22160030,15:01:53,15:01:53,103,4,,,,2122.22,0
22160030,15:02:32,15:02:32,104,5,,,,2599.44,0
22160030,15:04:00,15:04:00,9490,6,,,,3632.14,
22160030,15:05:21,15:05:21,8418,7,,,,4099.69,0
22160030,15:06:42,15:06:42,795,8,,,,4540.78,0
22160030,15:07:44,15:07:44,10752,9,,,,4741.09,0
22160030,15:09:24,15:09:24,4313,10,,,,5167.85,0
22160030,15:12:31,15:12:31,10146,11,,,,6193.55,0
22160030,15:13:00,15:13:00,10738,12,,,,6374.66,
22160030,15:13:44,15:13:44,10145,13,,,,6559.79,0
22160030,15:16:00,15:16:00,4314,14,,,,7015.41,
22160030,15:17:38,15:17:38,4315,15,,,,7339.84,0
22160030,15:19:22,15:19:22,4316,16,,,,7669.31,0
22160030,15:20:12,15:20:12,4317,17,,,,7853.54,0
22160030,15:21:01,15:21:01,4318,18,,,,8068.84,0
22160030,15:21:53,15:21:53,4319,19,,,,8262.36,0
22160030,15:22:22,15:22:22,4320,20,,,,8353.67,0
22160030,15:23:25,15:23:25,579,21,,,,8562.49,0
22160030,15:24:40,15:24:40,4966,22,,,,8851.47,0
22160030,15:26:02,15:26:02,4967,23,,,,9116.12,0
22160030,15:27:50,15:27:50,4968,24,,,,9540.05,0
22160030,15:28:58,15:28:58,4969,25,,,,9801.97,0
22160030,15:29:34,15:29:34,4970,26,,,,9945.33,0
22160030,15:31:00,15:31:00,2578,27,,,,10194.85,
22160030,15:32:43,15:32:43,2579,28,,,,10457.11,0
22160030,15:34:00,15:34:00,9928,29,,,,10609.28,
22160030,15:36:11,15:36:11,9912,30,,,,10850.83,0
22160030,15:39:00,15:39:00,9822,31,,,,11145.27,
22160030,15:40:35,15:40:35,3584,32,,,,11603.05,0
22160030,15:43:00,15:43:00,3585,33,,,,12127.27,
22160030,15:43:59,15:43:59,10070,34,,,,12353.69,0
22160030,15:45:27,15:45:27,2584,35,,,,12703.34,0
22160030,15:46:44,15:46:44,2586,36,,,,12959.66,0
22160030,15:47:58,15:47:58,2587,37,,,,13230.22,0
22160030,15:49:11,15:49:11,2588,38,,,,13435.88,0
22160030,15:50:04,15:50:04,2589,39,,,,13605.11,0
22160030,15:51:07,15:51:07,2590,40,,,,13815.56,0
22160030,15:52:00,15:52:00,2591,41,,,,14029.12,
22160030,15:52:30,15:52:30,2592,42,,,,14197.63,0
22160030,15:53:13,15:53:13,2593,43,,,,14420.14,0
22160030,15:54:35,15:54:35,10042,44,,,,14747.48,0
22160030,15:55:07,15:55:07,10234,45,,,,14908.81,0
22160030,15:55:57,15:55:57,2596,46,,,,15291.94,0
22160030,15:56:17,15:56:17,2597,47,,,,15415.74,0
22160030,15:56:44,15:56:44,9092,48,,,,15552.83,0
22160030,15:57:32,15:57:32,9455,49,,,,15863.42,0
22160030,15:58:00,15:58:00,10157,50,,1,,16121.89,
22160040,14:59:00,14:59:00,9953,1,,,1,0,
22160040,15:00:16,15:00:16,725,2,,,,951.71,0
22160040,15:01:04,15:01:04,102,3,,,,1566.83,0
22160040,15:01:53,15:01:53,103,4,,,,2122.22,0
22160040,15:02:32,15:02:32,104,5,,,,2599.44,0
22160040,15:04:00,15:04:00,9490,6,,,,3632.14,
22160040,15:05:21,15:05:21,8418,7,,,,4099.69,0
22160040,15:06:42,15:06:42,795,8,,,,4540.78,0
22160040,15:07:44,15:07:44,10752,9,,,,4741.09,0
22160040,15:09:24,15:09:24,4313,10,,,,5167.85,0
22160040,15:12:31,15:12:31,10146,11,,,,6193.55,0
22160040,15:13:00,15:13:00,10738,12,,,,6374.66,
22160040,15:13:44,15:13:44,10145,13,,,,6559.79,0
22160040,15:16:00,15:16:00,4314,14,,,,7015.41,
22160040,15:17:38,15:17:38,4315,15,,,,7339.84,0
22160040,15:19:22,15:19:22,4316,16,,,,7669.31,0
22160040,15:20:12,15:20:12,4317,17,,,,7853.54,0
22160040,15:21:01,15:21:01,4318,18,,,,8068.84,0
22160040,15:21:53,15:21:53,4319,19,,,,8262.36,0
22160040,15:22:22,15:22:22,4320,20,,,,8353.67,0
22160040,15:23:25,15:23:25,579,21,,,,8562.49,0
22160040,15:24:40,15:24:40,4966,22,,,,8851.47,0
22160040,15:26:02,15:26:02,4967,23,,,,9116.12,0
22160040,15:27:50,15:27:50,4968,24,,,,9540.05,0
22160040,15:28:58,15:28:58,4969,25,,,,9801.97,0
22160040,15:29:34,15:29:34,4970,26,,,,9945.33,0
22160040,15:31:00,15:31:00,2578,27,,,,10194.85,
22160040,15:32:43,15:32:43,2579,28,,,,10457.11,0
22160040,15:34:00,15:34:00,9928,29,,,,10609.28,
22160040,15:36:11,15:36:11,9912,30,,,,10850.83,0
22160040,15:39:00,15:39:00,9822,31,,,,11145.27,
22160040,15:40:35,15:40:35,3584,32,,,,11603.05,0
22160040,15:43:00,15:43:00,3585,33,,,,12127.27,
22160040,15:43:59,15:43:59,10070,34,,,,12353.69,0
22160040,15:45:27,15:45:27,2584,35,,,,12703.34,0
22160040,15:46:44,15:46:44,2586,36,,,,12959.66,0
22160040,15:47:58,15:47:58,2587,37,,,,13230.22,0
22160040,15:49:11,15:49:11,2588,38,,,,13435.88,0
22160040,15:50:04,15:50:04,2589,39,,,,13605.11,0
22160040,15:51:07,15:51:07,2590,40,,,,13815.56,0
22160040,15:52:00,15:52:00,2591,41,,,,14029.12,
22160040,15:52:30,15:52:30,2592,42,,,,14197.63,0
22160040,15:53:13,15:53:13,2593,43,,,,14420.14,0
22160040,15:54:35,15:54:35,10042,44,,,,14747.48,0
22160040,15:55:07,15:55:07,10234,45,,,,14908.81,0
22160040,15:55:57,15:55:57,2596,46,,,,15291.94,0
22160040,15:56:17,15:56:17,2597,47,,,,15415.74,0
22160040,15:56:44,15:56:44,9092,48,,,,15552.83,0
22160040,15:57:32,15:57:32,9455,49,,,,15863.42,0
22160040,15:58:00,15:58:00,10157,50,,1,,16121.89,
22160050,14:59:00,14:59:00,9953,1,,,1,0,
22160050,15:00:16,15:00:16,725,2,,,,951.71,0
22160050,15:01:04,15:01:04,102,3,,,,1566.83,0
22160050,15:01:53,15:01:53,103,4,,,,2122.22,0
22160050,15:02:32,15:02:32,104,5,,,,2599.44,0
22160050,15:04:00,15:04:00,9490,6,,,,3632.14,
22160050,15:05:21,15:05:21,8418,7,,,,4099.69,0
22160050,15:06:42,15:06:42,795,8,,,,4540.78,0
22160050,15:07:44,15:07:44,10752,9,,,,4741.09,0
22160050,15:09:24,15:09:24,4313,10,,,,5167.85,0
22160050,15:12:31,15:12:31,10146,11,,,,6193.55,0
22160050,15:13:00,15:13:00,10738,12,,,,6374.66,
22160050,15:13:44,15:13:44,10145,13,,,,6559.79,0
22160050,15:16:00,15:16:00,4314,14,,,,7015.41,
22160050,15:17:38,15:17:38,4315,15,,,,7339.84,0
22160050,15:19:22,15:19:22,4316,16,,,,7669.31,0
22160050,15:20:12,15:20:12,4317,17,,,,7853.54,0
22160050,15:21:01,15:21:01,4318,18,,,,8068.84,0
22160050,15:21:53,15:21:53,4319,19,,,,8262.36,0
22160050,15:22:22,15:22:22,4320,20,,,,8353.67,0
22160050,15:23:25,15:23:25,579,21,,,,8562.49,0
22160050,15:24:40,15:24:40,4966,22,,,,8851.47,0
22160050,15:26:02,15:26:02,4967,23,,,,9116.12,0
22160050,15:27:50,15:27:50,4968,24,,,,9540.05,0
22160050,15:28:58,15:28:58,4969,25,,,,9801.97,0
22160050,15:29:34,15:29:34,4970,26,,,,9945.33,0
22160050,15:31:00,15:31:00,2578,27,,,,10194.85,
22160050,15:32:43,15:32:43,2579,28,,,,10457.11,0
22160050,15:34:00,15:34:00,9928,29,,,,10609.28,
22160050,15:36:11,15:36:11,9912,30,,,,10850.83,0
22160050,15:39:00,15:39:00,9822,31,,,,11145.27,
22160050,15:40:35,15:40:35,3584,32,,,,11603.05,0
22160050,15:43:00,15:43:00,3585,33,,,,12127.27,
22160050,15:43:59,15:43:59,10070,34,,,,12353.69,0
22160050,15:45:27,15:45:27,2584,35,,,,12703.34,0
22160050,15:46:44,15:46:44,2586,36,,,,12959.66,0
22160050,15:47:58,15:47:58,2587,37,,,,13230.22,0
22160050,15:49:11,15:49:11,2588,38,,,,13435.88,0
22160050,15:50:04,15:50:04,2589,39,,,,13605.11,0
22160050,15:51:07,15:51:07,2590,40,,,,13815.56,0
22160050,15:52:00,15:52:00,2591,41,,,,14029.12,
22160050,15:52:30,15:52:30,2592,42,,,,14197.63,0
22160050,15:53:13,15:53:13,2593,43,,,,14420.14,0
22160050,15:54:35,15:54:35,10042,44,,,,14747.48,0
22160050,15:55:07,15:55:07,10234,45,,,,14908.81,0
22160050,15:55:57,15:55:57,2596,46,,,,15291.94,0
22160050,15:56:17,15:56:17,2597,47,,,,15415.74,0
22160050,15:56:44,15:56:44,9092,48,,,,15552.83,0
22160050,15:57:32,15:57:32,9455,49,,,,15863.42,0
22160050,15:58:00,15:58:00,10157,50,,1,,16121.89,
22160060,14:59:00,14:59:00,9953,1,,,1,0,
22160060,15:00:16,15:00:16,725,2,,,,951.71,0
22160060,15:01:04,15:01:04,102,3,,,,1566.83,0
22160060,15:01:53,15:01:53,103,4,,,,2122.22,0
22160060,15:02:32,15:02:32,104,5,,,,2599.44,0
22160060,15:04:00,15:04:00,9490,6,,,,3632.14,
22160060,15:05:21,15:05:21,8418,7,,,,4099.69,0
22160060,15:06:42,15:06:42,795,8,,,,4540.78,0
22160060,15:07:44,15:07:44,10752,9,,,,4741.09,0
22160060,15:09:24,15:09:24,4313,10,,,,5167.85,0
22160060,15:12:31,15:12:31,10146,11,,,,6193.55,0
22160060,15:13:00,15:13:00,10738,12,,,,6374.66,
22160060,15:13:44,15:13:44,10145,13,,,,6559.79,0
22160060,15:16:00,15:16:00,4314,14,,,,7015.41,
22160060,15:17:38,15:17:38,4315,15,,,,7339.84,0
22160060,15:19:22,15:19:22,4316,16,,,,7669.31,0
22160060,15:20:12,15:20:12,4317,17,,,,7853.54,0
22160060,15:21:01,15:21:01,4318,18,,,,8068.84,0
22160060,15:21:53,15:21:53,4319,19,,,,8262.36,0
22160060,15:22:22,15:22:22,4320,20,,,,8353.67,0
22160060,15:23:25,15:23:25,579,21,,,,8562.49,0
22160060,15:24:40,15:24:40,4966,22,,,,8851.47,0
22160060,15:26:02,15:26:02,4967,23,,,,9116.12,0
22160060,15:27:50,15:27:50,4968,24,,,,9540.05,0
22160060,15:28:58,15:28:58,4969,25,,,,9801.97,0
22160060,15:29:34,15:29:34,4970,26,,,,9945.33,0
22160060,15:31:00,15:31:00,2578,27,,,,10194.85,
22160060,15:32:43,15:32:43,2579,28,,,,10457.11,0
22160060,15:34:00,15:34:00,9928,29,,,,10609.28,
22160060,15:36:11,15:36:11,9912,30,,,,10850.83,0
22160060,15:39:00,15:39:00,9822,31,,,,11145.27,
22160060,15:40:35,15:40:35,3584,32,,,,11603.05,0
22160060,15:43:00,15:43:00,3585,33,,,,12127.27,
22160060,15:43:59,15:43:59,10070,34,,,,12353.69,0
22160060,15:45:27,15:45:27,2584,35,,,,12703.34,0
22160060,15:46:44,15:46:44,2586,36,,,,12959.66,0
22160060,15:47:58,15:47:58,2587,37,,,,13230.22,0
22160060,15:49:11,15:49:11,2588,38,,,,13435.88,0
22160060,15:50:04,15:50:04,2589,39,,,,13605.11,0
22160060,15:51:07,15:51:07,2590,40,,,,13815.56,0
22160060,15:52:00,15:52:00,2591,41,,,,14029.12,
22160060,15:52:30,15:52:30,2592,42,,,,14197.63,0
22160060,15:53:13,15:53:13,2593,43,,,,14420.14,0
22160060,15:54:35,15:54:35,10042,44,,,,14747.48,0
22160060,15:55:07,15:55:07,10234,45,,,,14908.81,0
22160060,15:55:57,15:55:57,2596,46,,,,15291.94,0
22160060,15:56:17,15:56:17,2597,47,,,,15415.74,0
22160060,15:56:44,15:56:44,9092,48,,,,15552.83,0
22160060,15:57:32,15:57:32,9455,49,,,,15863.42,0
22160060,15:58:00,15:58:00,10157,50,,1,,16121.89,
22204020,11:27:00,11:27:00,9953,1,,,1,0,
22204020,11:28:16,11:28:16,725,2,,,,951.71,0
22204020,11:29:04,11:29:04,102,3,,,,1566.83,0
22204020,11:29:53,11:29:53,103,4,,,,2122.22,0
22204020,11:30:32,11:30:32,104,5,,,,2599.44,0
22204020,11:32:00,11:32:00,9490,6,,,,3632.14,
22204020,11:33:12,11:33:12,8418,7,,,,4099.69,0
22204020,11:34:24,11:34:24,795,8,,,,4540.78,0
22204020,11:35:19,11:35:19,10752,9,,,,4741.09,0
22204020,11:36:48,11:36:48,4313,10,,,,5167.85,0
22204020,11:39:34,11:39:34,10146,11,,,,6193.55,0
22204020,11:40:00,11:40:00,10738,12,,,,6374.66,
22204020,11:40:44,11:40:44,10145,13,,,,6559.79,0
22204020,11:43:00,11:43:00,4314,14,,,,7015.41,
22204020,11:44:18,11:44:18,4315,15,,,,7339.84,0
22204020,11:45:42,11:45:42,4316,16,,,,7669.31,0
22204020,11:46:21,11:46:21,4317,17,,,,7853.54,0
22204020,11:47:00,11:47:00,4318,18,,,,8068.84,0
22204020,11:47:42,11:47:42,4319,19,,,,8262.36,0
22204020,11:48:06,11:48:06,4320,20,,,,8353.67,0
22204020,11:48:56,11:48:56,579,21,,,,8562.49,0
22204020,11:49:56,11:49:56,4966,22,,,,8851.47,0
22204020,11:51:01,11:51:01,4967,23,,,,9116.12,0
22204020,11:52:28,11:52:28,4968,24,,,,9540.05,0
22204020,11:53:23,11:53:23,4969,25,,,,9801.97,0
22204020,11:53:51,11:53:51,4970,26,,,,9945.33,0
22204020,11:55:00,11:55:00,2578,27,,,,10194.85,
22204020,11:56:43,11:56:43,2579,28,,,,10457.11,0
22204020,11:58:00,11:58:00,9928,29,,,,10609.28,
22204020,11:59:45,11:59:45,9912,30,,,,10850.83,0
22204020,12:02:00,12:02:00,9822,31,,,,11145.27,
22204020,12:03:35,12:03:35,3584,32,,,,11603.05,0
22204020,12:06:00,12:06:00,3585,33,,,,12127.27,
22204020,12:06:59,12:06:59,10070,34,,,,12353.69,0
22204020,12:08:27,12:08:27,2584,35,,,,12703.34,0
22204020,12:09:44,12:09:44,2586,36,,,,12959.66,0
22204020,12:10:58,12:10:58,2587,37,,,,13230.22,0
22204020,12:12:11,12:12:11,2588,38,,,,13435.88,0
22204020,12:13:04,12:13:04,2589,39,,,,13605.11,0
22204020,12:14:07,12:14:07,2590,40,,,,13815.56,0
22204020,12:15:00,12:15:00,2591,41,,,,14029.12,
22204020,12:15:30,12:15:30,2592,42,,,,14197.63,0
22204020,12:16:13,12:16:13,2593,43,,,,14420.14,0
22204020,12:17:35,12:17:35,10042,44,,,,14747.48,0
22204020,12:18:07,12:18:07,10234,45,,,,14908.81,0
22204020,12:18:57,12:18:57,2596,46,,,,15291.94,0
22204020,12:19:17,12:19:17,2597,47,,,,15415.74,0
22204020,12:19:44,12:19:44,9092,48,,,,15552.83,0
22204020,12:20:32,12:20:32,9455,49,,,,15863.42,0
22204020,12:21:00,12:21:00,10157,50,,1,,16121.89,
22204030,11:27:00,11:27:00,9953,1,,,1,0,
22204030,11:28:16,11:28:16,725,2,,,,951.71,0
22204030,11:29:04,11:29:04,102,3,,,,1566.83,0
22204030,11:29:53,11:29:53,103,4,,,,2122.22,0
22204030,11:30:32,11:30:32,104,5,,,,2599.44,0
22204030,11:32:00,11:32:00,9490,6,,,,3632.14,
22204030,11:33:12,11:33:12,8418,7,,,,4099.69,0
22204030,11:34:24,11:34:24,795,8,,,,4540.78,0
22204030,11:35:19,11:35:19,10752,9,,,,4741.09,0
22204030,11:36:48,11:36:48,4313,10,,,,5167.85,0
22204030,11:39:34,11:39:34,10146,11,,,,6193.55,0
22204030,11:40:00,11:40:00,10738,12,,,,6374.66,
22204030,11:40:44,11:40:44,10145,13,,,,6559.79,0
22204030,11:43:00,11:43:00,4314,14,,,,7015.41,
22204030,11:44:18,11:44:18,4315,15,,,,7339.84,0
22204030,11:45:42,11:45:42,4316,16,,,,7669.31,0
22204030,11:46:21,11:46:21,4317,17,,,,7853.54,0
22204030,11:47:00,11:47:00,4318,18,,,,8068.84,0
22204030,11:47:42,11:47:42,4319,19,,,,8262.36,0
22204030,11:48:06,11:48:06,4320,20,,,,8353.67,0
22204030,11:48:56,11:48:56,579,21,,,,8562.49,0
22204030,11:49:56,11:49:56,4966,22,,,,8851.47,0
22204030,11:51:01,11:51:01,4967,23,,,,9116.12,0
22204030,11:52:28,11:52:28,4968,24,,,,9540.05,0
22204030,11:53:23,11:53:23,4969,25,,,,9801.97,0
22204030,11:53:51,11:53:51,4970,26,,,,9945.33,0
22204030,11:55:00,11:55:00,2578,27,,,,10194.85,
22204030,11:56:43,11:56:43,2579,28,,,,10457.11,0
22204030,11:58:00,11:58:00,9928,29,,,,10609.28,
22204030,11:59:45,11:59:45,9912,30,,,,10850.83,0
22204030,12:02:00,12:02:00,9822,31,,,,11145.27,
22204030,12:03:35,12:03:35,3584,32,,,,11603.05,0
22204030,12:06:00,12:06:00,3585,33,,,,12127.27,
22204030,12:06:59,12:06:59,10070,34,,,,12353.69,0
22204030,12:08:27,12:08:27,2584,35,,,,12703.34,0
22204030,12:09:44,12:09:44,2586,36,,,,12959.66,0
22204030,12:10:58,12:10:58,2587,37,,,,13230.22,0
22204030,12:12:11,12:12:11,2588,38,,,,13435.88,0
22204030,12:13:04,12:13:04,2589,39,,,,13605.11,0
22204030,12:14:07,12:14:07,2590,40,,,,13815.56,0
22204030,12:15:00,12:15:00,2591,41,,,,14029.12,
22204030,12:15:30,12:15:30,2592,42,,,,14197.63,0
22204030,12:16:13,12:16:13,2593,43,,,,14420.14,0
22204030,12:17:35,12:17:35,10042,44,,,,14747.48,0
22204030,12:18:07,12:18:07,10234,45,,,,14908.81,0
22204030,12:18:57,12:18:57,2596,46,,,,15291.94,0
22204030,12:19:17,12:19:17,2597,47,,,,15415.74,0
22204030,12:19:44,12:19:44,9092,48,,,,15552.83,0
22204030,12:20:32,12:20:32,9455,49,,,,15863.42,0
22204030,12:21:00,12:21:00,10157,50,,1,,16121.89,
22204040,11:27:00,11:27:00,9953,1,,,1,0,
22204040,11:28:16,11:28:16,725,2,,,,951.71,0
22204040,11:29:04,11:29:04,102,3,,,,1566.83,0
22204040,11:29:53,11:29:53,103,4,,,,2122.22,0
22204040,11:30:32,11:30:32,104,5,,,,2599.44,0
22204040,11:32:00,11:32:00,9490,6,,,,3632.14,
22204040,11:33:12,11:33:12,8418,7,,,,4099.69,0
22204040,11:34:24,11:34:24,795,8,,,,4540.78,0
22204040,11:35:19,11:35:19,10752,9,,,,4741.09,0
22204040,11:36:48,11:36:48,4313,10,,,,5167.85,0
22204040,11:39:34,11:39:34,10146,11,,,,6193.55,0
22204040,11:40:00,11:40:00,10738,12,,,,6374.66,
22204040,11:40:44,11:40:44,10145,13,,,,6559.79,0
22204040,11:43:00,11:43:00,4314,14,,,,7015.41,
22204040,11:44:18,11:44:18,4315,15,,,,7339.84,0
22204040,11:45:42,11:45:42,4316,16,,,,7669.31,0
22204040,11:46:21,11:46:21,4317,17,,,,7853.54,0
22204040,11:47:00,11:47:00,4318,18,,,,8068.84,0
22204040,11:47:42,11:47:42,4319,19,,,,8262.36,0
22204040,11:48:06,11:48:06,4320,20,,,,8353.67,0
22204040,11:48:56,11:48:56,579,21,,,,8562.49,0
22204040,11:49:56,11:49:56,4966,22,,,,8851.47,0
22204040,11:51:01,11:51:01,4967,23,,,,9116.12,0
22204040,11:52:28,11:52:28,4968,24,,,,9540.05,0
22204040,11:53:23,11:53:23,4969,25,,,,9801.97,0
22204040,11:53:51,11:53:51,4970,26,,,,9945.33,0
22204040,11:55:00,11:55:00,2578,27,,,,10194.85,
22204040,11:56:43,11:56:43,2579,28,,,,10457.11,0
22204040,11:58:00,11:58:00,9928,29,,,,10609.28,
22204040,11:59:45,11:59:45,9912,30,,,,10850.83,0
22204040,12:02:00,12:02:00,9822,31,,,,11145.27,
22204040,12:03:35,12:03:35,3584,32,,,,11603.05,0
22204040,12:06:00,12:06:00,3585,33,,,,12127.27,
22204040,12:06:59,12:06:59,10070,34,,,,12353.69,0
22204040,12:08:27,12:08:27,2584,35,,,,12703.34,0
22204040,12:09:44,12:09:44,2586,36,,,,12959.66,0
22204040,12:10:58,12:10:58,2587,37,,,,13230.22,0
22204040,12:12:11,12:12:11,2588,38,,,,13435.88,0
22204040,12:13:04,12:13:04,2589,39,,,,13605.11,0
22204040,12:14:07,12:14:07,2590,40,,,,13815.56,0
22204040,12:15:00,12:15:00,2591,41,,,,14029.12,
22204040,12:15:30,12:15:30,2592,42,,,,14197.63,0
22204040,12:16:13,12:16:13,2593,43,,,,14420.14,0
22204040,12:17:35,12:17:35,10042,44,,,,14747.48,0
22204040,12:18:07,12:18:07,10234,45,,,,14908.81,0
22204040,12:18:57,12:18:57,2596,46,,,,15291.94,0
22204040,12:19:17,12:19:17,2597,47,,,,15415.74,0
22204040,12:19:44,12:19:44,9092,48,,,,15552.83,0
22204040,12:20:32,12:20:32,9455,49,,,,15863.42,0
22204040,12:21:00,12:21:00,10157,50,,1,,16121.89,
22204050,11:27:00,11:27:00,9953,1,,,1,0,
22204050,11:28:16,11:28:16,725,2,,,,951.71,0
22204050,11:29:04,11:29:04,102,3,,,,1566.83,0
22204050,11:29:53,11:29:53,103,4,,,,2122.22,0
22204050,11:30:32,11:30:32,104,5,,,,2599.44,0
22204050,11:32:00,11:32:00,9490,6,,,,3632.14,
22204050,11:33:12,11:33:12,8418,7,,,,4099.69,0
22204050,11:34:24,11:34:24,795,8,,,,4540.78,0
22204050,11:35:19,11:35:19,10752,9,,,,4741.09,0
22204050,11:36:48,11:36:48,4313,10,,,,5167.85,0
22204050,11:39:34,11:39:34,10146,11,,,,6193.55,0
22204050,11:40:00,11:40:00,10738,12,,,,6374.66,
22204050,11:40:44,11:40:44,10145,13,,,,6559.79,0
22204050,11:43:00,11:43:00,4314,14,,,,7015.41,
22204050,11:44:18,11:44:18,4315,15,,,,7339.84,0
22204050,11:45:42,11:45:42,4316,16,,,,7669.31,0
22204050,11:46:21,11:46:21,4317,17,,,,7853.54,0
22204050,11:47:00,11:47:00,4318,18,,,,8068.84,0
22204050,11:47:42,11:47:42,4319,19,,,,8262.36,0
22204050,11:48:06,11:48:06,4320,20,,,,8353.67,0
22204050,11:48:56,11:48:56,579,21,,,,8562.49,0
22204050,11:49:56,11:49:56,4966,22,,,,8851.47,0
22204050,11:51:01,11:51:01,4967,23,,,,9116.12,0
22204050,11:52:28,11:52:28,4968,24,,,,9540.05,0
22204050,11:53:23,11:53:23,4969,25,,,,9801.97,0
22204050,11:53:51,11:53:51,4970,26,,,,9945.33,0
22204050,11:55:00,11:55:00,2578,27,,,,10194.85,
22204050,11:56:43,11:56:43,2579,28,,,,10457.11,0
22204050,11:58:00,11:58:00,9928,29,,,,10609.28,
22204050,11:59:45,11:59:45,9912,30,,,,10850.83,0
22204050,12:02:00,12:02:00,9822,31,,,,11145.27,
22204050,12:03:35,12:03:35,3584,32,,,,11603.05,0
22204050,12:06:00,12:06:00,3585,33,,,,12127.27,
22204050,12:06:59,12:06:59,10070,34,,,,12353.69,0
22204050,12:08:27,12:08:27,2584,35,,,,12703.34,0
22204050,12:09:44,12:09:44,2586,36,,,,12959.66,0
22204050,12:10:58,12:10:58,2587,37,,,,13230.22,0
22204050,12:12:11,12:12:11,2588,38,,,,13435.88,0
22204050,12:13:04,12:13:04,2589,39,,,,13605.11,0
22204050,12:14:07,12:14:07,2590,40,,,,13815.56,0
22204050,12:15:00,12:15:00,2591,41,,,,14029.12,
22204050,12:15:30,12:15:30,2592,42,,,,14197.63,0
22204050,12:16:13,12:16:13,2593,43,,,,14420.14,0
22204050,12:17:35,12:17:35,10042,44,,,,14747.48,0
22204050,12:18:07,12:18:07,10234,45,,,,14908.81,0
22204050,12:18:57,12:18:57,2596,46,,,,15291.94,0
22204050,12:19:17,12:19:17,2597,47,,,,15415.74,0
22204050,12:19:44,12:19:44,9092,48,,,,15552.83,0
22204050,12:20:32,12:20:32,9455,49,,,,15863.42,0
22204050,12:21:00,12:21:00,10157,50,,1,,16121.89,
22204060,11:27:00,11:27:00,9953,1,,,1,0,
22204060,11:28:16,11:28:16,725,2,,,,951.71,0
22204060,11:29:04,11:29:04,102,3,,,,1566.83,0
22204060,11:29:53,11:29:53,103,4,,,,2122.22,0
22204060,11:30:32,11:30:32,104,5,,,,2599.44,0
22204060,11:32:00,11:32:00,9490,6,,,,3632.14,
22204060,11:33:12,11:33:12,8418,7,,,,4099.69,0
22204060,11:34:24,11:34:24,795,8,,,,4540.78,0
22204060,11:35:19,11:35:19,10752,9,,,,4741.09,0
22204060,11:36:48,11:36:48,4313,10,,,,5167.85,0
22204060,11:39:34,11:39:34,10146,11,,,,6193.55,0
22204060,11:40:00,11:40:00,10738,12,,,,6374.66,
22204060,11:40:44,11:40:44,10145,13,,,,6559.79,0
22204060,11:43:00,11:43:00,4314,14,,,,7015.41,
22204060,11:44:18,11:44:18,4315,15,,,,7339.84,0
22204060,11:45:42,11:45:42,4316,16,,,,7669.31,0
22204060,11:46:21,11:46:21,4317,17,,,,7853.54,0
22204060,11:47:00,11:47:00,4318,18,,,,8068.84,0
22204060,11:47:42,11:47:42,4319,19,,,,8262.36,0
22204060,11:48:06,11:48:06,4320,20,,,,8353.67,0
22204060,11:48:56,11:48:56,579,21,,,,8562.49,0
22204060,11:49:56,11:49:56,4966,22,,,,8851.47,0
22204060,11:51:01,11:51:01,4967,23,,,,9116.12,0
22204060,11:52:28,11:52:28,4968,24,,,,9540.05,0
22204060,11:53:23,11:53:23,4969,25,,,,9801.97,0
22204060,11:53:51,11:53:51,4970,26,,,,9945.33,0
22204060,11:55:00,11:55:00,2578,27,,,,10194.85,
22204060,11:56:43,11:56:43,2579,28,,,,10457.11,0
22204060,11:58:00,11:58:00,9928,29,,,,10609.28,
22204060,11:59:45,11:59:45,9912,30,,,,10850.83,0
22204060,12:02:00,12:02:00,9822,31,,,,11145.27,
22204060,12:03:35,12:03:35,3584,32,,,,11603.05,0
22204060,12:06:00,12:06:00,3585,33,,,,12127.27,
22204060,12:06:59,12:06:59,10070,34,,,,12353.69,0
22204060,12:08:27,12:08:27,2584,35,,,,12703.34,0
22204060,12:09:44,12:09:44,2586,36,,,,12959.66,0
22204060,12:10:58,12:10:58,2587,37,,,,13230.22,0
22204060,12:12:11,12:12:11,2588,38,,,,13435.88,0
22204060,12:13:04,12:13:04,2589,39,,,,13605.11,0
22204060,12:14:07,12:14:07,2590,40,,,,13815.56,0
22204060,12:15:00,12:15:00,2591,41,,,,14029.12,
22204060,12:15:30,12:15:30,2592,42,,,,14197.63,0
22204060,12:16:13,12:16:13,2593,43,,,,14420.14,0
22204060,12:17:35,12:17:35,10042,44,,,,14747.48,0
22204060,12:18:07,12:18:07,10234,45,,,,14908.81,0
22204060,12:18:57,12:18:57,2596,46,,,,15291.94,0
22204060,12:19:17,12:19:17,2597,47,,,,15415.74,0
22204060,12:19:44,12:19:44,9092,48,,,,15552.83,0
22204060,12:20:32,12:20:32,9455,49,,,,15863.42,0
22204060,12:21:00,12:21:00,10157,50,,1,,16121.89,
23460090,10:57:00,10:57:00,9953,1,,,1,0,
23460090,10:58:16,10:58:16,725,2,,,,951.71,0
23460090,10:59:04,10:59:04,102,3,,,,1566.83,0
23460090,10:59:53,10:59:53,103,4,,,,2122.22,0
23460090,11:00:32,11:00:32,104,5,,,,2599.44,0
23460090,11:02:00,11:02:00,9490,6,,,,3632.14,
23460090,11:03:12,11:03:12,8418,7,,,,4099.69,0
23460090,11:04:24,11:04:24,795,8,,,,4540.78,0
23460090,11:05:19,11:05:19,10752,9,,,,4741.09,0
23460090,11:06:48,11:06:48,4313,10,,,,5167.85,0
23460090,11:09:34,11:09:34,10146,11,,,,6193.55,0
23460090,11:10:00,11:10:00,10738,12,,,,6374.66,
23460090,11:10:44,11:10:44,10145,13,,,,6559.79,0
23460090,11:13:00,11:13:00,4314,14,,,,7015.41,
23460090,11:14:18,11:14:18,4315,15,,,,7339.84,0
23460090,11:15:42,11:15:42,4316,16,,,,7669.31,0
23460090,11:16:21,11:16:21,4317,17,,,,7853.54,0
23460090,11:17:00,11:17:00,4318,18,,,,8068.84,0
23460090,11:17:42,11:17:42,4319,19,,,,8262.36,0
23460090,11:18:06,11:18:06,4320,20,,,,8353.67,0
23460090,11:18:56,11:18:56,579,21,,,,8562.49,0
23460090,11:19:56,11:19:56,4966,22,,,,8851.47,0
23460090,11:21:01,11:21:01,4967,23,,,,9116.12,0
23460090,11:22:28,11:22:28,4968,24,,,,9540.05,0
23460090,11:23:23,11:23:23,4969,25,,,,9801.97,0
23460090,11:23:51,11:23:51,4970,26,,,,9945.33,0
23460090,11:25:00,11:25:00,2578,27,,,,10194.85,
23460090,11:26:43,11:26:43,2579,28,,,,10457.11,0
23460090,11:28:00,11:28:00,9928,29,,,,10609.28,
23460090,11:29:45,11:29:45,9912,30,,,,10850.83,0
23460090,11:32:00,11:32:00,9822,31,,,,11145.27,
23460090,11:33:35,11:33:35,3584,32,,,,11603.05,0
23460090,11:36:00,11:36:00,3585,33,,,,12127.27,
23460090,11:36:59,11:36:59,10070,34,,,,12353.69,0
23460090,11:38:27,11:38:27,2584,35,,,,12703.34,0
23460090,11:39:44,11:39:44,2586,36,,,,12959.66,0
23460090,11:40:58,11:40:58,2587,37,,,,13230.22,0
23460090,11:42:11,11:42:11,2588,38,,,,13435.88,0
23460090,11:43:04,11:43:04,2589,39,,,,13605.11,0
23460090,11:44:07,11:44:07,2590,40,,,,13815.56,0
23460090,11:45:00,11:45:00,2591,41,,,,14029.12,
23460090,11:45:30,11:45:30,2592,42,,,,14197.63,0
23460090,11:46:13,11:46:13,2593,43,,,,14420.14,0
23460090,11:47:35,11:47:35,10042,44,,,,14747.48,0
23460090,11:48:07,11:48:07,10234,45,,,,14908.81,0
23460090,11:48:57,11:48:57,2596,46,,,,15291.94,0
23460090,11:49:17,11:49:17,2597,47,,,,15415.74,0
23460090,11:49:44,11:49:44,9092,48,,,,15552.83,0
23460090,11:50:32,11:50:32,9455,49,,,,15863.42,0
23460090,11:51:00,11:51:00,10157,50,,1,,16121.89,
2364010,13:40:00,13:40:00,9953,1,,,1,0,
2364010,13:41:16,13:41:16,725,2,,,,951.71,0
2364010,13:42:04,13:42:04,102,3,,,,1566.83,0
2364010,13:42:53,13:42:53,103,4,,,,2122.22,0
2364010,13:43:32,13:43:32,104,5,,,,2599.44,0
2364010,13:45:00,13:45:00,9490,6,,,,3632.14,
2364010,13:46:03,13:46:03,8418,7,,,,4099.69,0
2364010,13:47:06,13:47:06,795,8,,,,4540.78,0
2364010,13:47:54,13:47:54,10752,9,,,,4741.09,0
2364010,13:49:12,13:49:12,4313,10,,,,5167.85,0
2364010,13:51:37,13:51:37,10146,11,,,,6193.55,0
2364010,13:52:00,13:52:00,10738,12,,,,6374.66,
2364010,13:52:44,13:52:44,10145,13,,,,6559.79,0
2364010,13:55:00,13:55:00,4314,14,,,,7015.41,
2364010,13:56:05,13:56:05,4315,15,,,,7339.84,0
2364010,13:57:15,13:57:15,4316,16,,,,7669.31,0
2364010,13:57:48,13:57:48,4317,17,,,,7853.54,0
2364010,13:58:20,13:58:20,4318,18,,,,8068.84,0
2364010,13:58:55,13:58:55,4319,19,,,,8262.36,0
2364010,13:59:15,13:59:15,4320,20,,,,8353.67,0
2364010,13:59:56,13:59:56,579,21,,,,8562.49,0
2364010,14:00:46,14:00:46,4966,22,,,,8851.47,0
2364010,14:01:41,14:01:41,4967,23,,,,9116.12,0
2364010,14:02:53,14:02:53,4968,24,,,,9540.05,0
2364010,14:03:39,14:03:39,4969,25,,,,9801.97,0
2364010,14:04:03,14:04:03,4970,26,,,,9945.33,0
2364010,14:05:00,14:05:00,2578,27,,,,10194.85,
2364010,14:07:18,14:07:18,2579,28,,,,10457.11,0
2364010,14:09:00,14:09:00,9928,29,,,,10609.28,
2364010,14:09:52,14:09:52,9912,30,,,,10850.83,0
2364010,14:11:00,14:11:00,9822,31,,,,11145.27,
2364010,14:12:35,14:12:35,3584,32,,,,11603.05,0
2364010,14:15:00,14:15:00,3585,33,,,,12127.27,
2364010,14:15:46,14:15:46,10070,34,,,,12353.69,0
2364010,14:16:54,14:16:54,2584,35,,,,12703.34,0
2364010,14:17:54,14:17:54,2586,36,,,,12959.66,0
2364010,14:18:51,14:18:51,2587,37,,,,13230.22,0
2364010,14:19:49,14:19:49,2588,38,,,,13435.88,0
2364010,14:20:30,14:20:30,2589,39,,,,13605.11,0
2364010,14:21:19,14:21:19,2590,40,,,,13815.56,0
2364010,14:22:00,14:22:00,2591,41,,,,14029.12,
2364010,14:22:51,14:22:51,2592,42,,,,14197.63,0
2364010,14:24:02,14:24:02,2593,43,,,,14420.14,0
2364010,14:26:18,14:26:18,10042,44,,,,14747.48,0
2364010,14:27:12,14:27:12,10234,45,,,,14908.81,0
2364010,14:28:35,14:28:35,2596,46,,,,15291.94,0
2364010,14:29:09,14:29:09,2597,47,,,,15415.74,0
2364010,14:29:54,14:29:54,9092,48,,,,15552.83,0
2364010,14:31:14,14:31:14,9455,49,,,,15863.42,0
2364010,14:32:00,14:32:00,10157,50,,1,,16121.89,
2364080,13:40:00,13:40:00,9953,1,,,1,0,
2364080,13:41:16,13:41:16,725,2,,,,951.71,0
2364080,13:42:04,13:42:04,102,3,,,,1566.83,0
2364080,13:42:53,13:42:53,103,4,,,,2122.22,0
2364080,13:43:32,13:43:32,104,5,,,,2599.44,0
2364080,13:45:00,13:45:00,9490,6,,,,3632.14,
2364080,13:46:03,13:46:03,8418,7,,,,4099.69,0
2364080,13:47:06,13:47:06,795,8,,,,4540.78,0
2364080,13:47:54,13:47:54,10752,9,,,,4741.09,0
2364080,13:49:12,13:49:12,4313,10,,,,5167.85,0
2364080,13:51:37,13:51:37,10146,11,,,,6193.55,0
2364080,13:52:00,13:52:00,10738,12,,,,6374.66,
2364080,13:52:44,13:52:44,10145,13,,,,6559.79,0
2364080,13:55:00,13:55:00,4314,14,,,,7015.41,
2364080,13:56:05,13:56:05,4315,15,,,,7339.84,0
2364080,13:57:15,13:57:15,4316,16,,,,7669.31,0
2364080,13:57:48,13:57:48,4317,17,,,,7853.54,0
2364080,13:58:20,13:58:20,4318,18,,,,8068.84,0
2364080,13:58:55,13:58:55,4319,19,,,,8262.36,0
2364080,13:59:15,13:59:15,4320,20,,,,8353.67,0
2364080,13:59:56,13:59:56,579,21,,,,8562.49,0
2364080,14:00:46,14:00:46,4966,22,,,,8851.47,0
2364080,14:01:41,14:01:41,4967,23,,,,9116.12,0
2364080,14:02:53,14:02:53,4968,24,,,,9540.05,0
2364080,14:03:39,14:03:39,4969,25,,,,9801.97,0
2364080,14:04:03,14:04:03,4970,26,,,,9945.33,0
2364080,14:05:00,14:05:00,2578,27,,,,10194.85,
2364080,14:07:18,14:07:18,2579,28,,,,10457.11,0
2364080,14:09:00,14:09:00,9928,29,,,,10609.28,
2364080,14:09:52,14:09:52,9912,30,,,,10850.83,0
2364080,14:11:00,14:11:00,9822,31,,,,11145.27,
2364080,14:12:35,14:12:35,3584,32,,,,11603.05,0
2364080,14:15:00,14:15:00,3585,33,,,,12127.27,
2364080,14:15:46,14:15:46,10070,34,,,,12353.69,0
2364080,14:16:54,14:16:54,2584,35,,,,12703.34,0
2364080,14:17:54,14:17:54,2586,36,,,,12959.66,0
2364080,14:18:51,14:18:51,2587,37,,,,13230.22,0
2364080,14:19:49,14:19:49,2588,38,,,,13435.88,0
2364080,14:20:30,14:20:30,2589,39,,,,13605.11,0
2364080,14:21:19,14:21:19,2590,40,,,,13815.56,0
2364080,14:22:00,14:22:00,2591,41,,,,14029.12,
2364080,14:22:51,14:22:51,2592,42,,,,14197.63,0
2364080,14:24:02,14:24:02,2593,43,,,,14420.14,0
2364080,14:26:18,14:26:18,10042,44,,,,14747.48,0
2364080,14:27:12,14:27:12,10234,45,,,,14908.81,0
2364080,14:28:35,14:28:35,2596,46,,,,15291.94,0
2364080,14:29:09,14:29:09,2597,47,,,,15415.74,0
2364080,14:29:54,14:29:54,9092,48,,,,15552.83,0
2364080,14:31:14,14:31:14,9455,49,,,,15863.42,0
2364080,14:32:00,14:32:00,10157,50,,1,,16121.89,
23714070,09:08:00,09:08:00,9953,1,,,1,0,
23714070,09:09:16,09:09:16,725,2,,,,951.71,0
23714070,09:10:04,09:10:04,102,3,,,,1566.83,0
23714070,09:10:53,09:10:53,103,4,,,,2122.22,0
23714070,09:11:32,09:11:32,104,5,,,,2599.44,0
23714070,09:13:00,09:13:00,9490,6,,,,3632.14,
23714070,09:14:03,09:14:03,8418,7,,,,4099.69,0
23714070,09:15:06,09:15:06,795,8,,,,4540.78,0
23714070,09:15:54,09:15:54,10752,9,,,,4741.09,0
23714070,09:17:12,09:17:12,4313,10,,,,5167.85,0
23714070,09:19:37,09:19:37,10146,11,,,,6193.55,0
23714070,09:20:00,09:20:00,10738,12,,,,6374.66,
23714070,09:20:44,09:20:44,10145,13,,,,6559.79,0
23714070,09:23:00,09:23:00,4314,14,,,,7015.41,
23714070,09:23:52,09:23:52,4315,15,,,,7339.84,0
23714070,09:24:48,09:24:48,4316,16,,,,7669.31,0
23714070,09:25:14,09:25:14,4317,17,,,,7853.54,0
23714070,09:25:40,09:25:40,4318,18,,,,8068.84,0
23714070,09:26:08,09:26:08,4319,19,,,,8262.36,0
23714070,09:26:24,09:26:24,4320,20,,,,8353.67,0
23714070,09:26:57,09:26:57,579,21,,,,8562.49,0
23714070,09:27:37,09:27:37,4966,22,,,,8851.47,0
23714070,09:28:21,09:28:21,4967,23,,,,9116.12,0
23714070,09:29:18,09:29:18,4968,24,,,,9540.05,0
23714070,09:29:55,09:29:55,4969,25,,,,9801.97,0
23714070,09:30:14,09:30:14,4970,26,,,,9945.33,0
23714070,09:31:00,09:31:00,2578,27,,,,10194.85,
23714070,09:32:43,09:32:43,2579,28,,,,10457.11,0
23714070,09:34:00,09:34:00,9928,29,,,,10609.28,
23714070,09:34:52,09:34:52,9912,30,,,,10850.83,0
23714070,09:36:00,09:36:00,9822,31,,,,11145.27,
23714070,09:37:11,09:37:11,3584,32,,,,11603.05,0
23714070,09:39:00,09:39:00,3585,33,,,,12127.27,
23714070,09:39:39,09:39:39,10070,34,,,,12353.69,0
23714070,09:40:38,09:40:38,2584,35,,,,12703.34,0
23714070,09:41:29,09:41:29,2586,36,,,,12959.66,0
23714070,09:42:18,09:42:18,2587,37,,,,13230.22,0
23714070,09:43:07,09:43:07,2588,38,,,,13435.88,0
23714070,09:43:42,09:43:42,2589,39,,,,13605.11,0
23714070,09:44:24,09:44:24,2590,40,,,,13815.56,0
23714070,09:45:00,09:45:00,2591,41,,,,14029.12,
23714070,09:45:46,09:45:46,2592,42,,,,14197.63,0
23714070,09:46:50,09:46:50,2593,43,,,,14420.14,0
23714070,09:48:52,09:48:52,10042,44,,,,14747.48,0
23714070,09:49:41,09:49:41,10234,45,,,,14908.81,0
23714070,09:50:55,09:50:55,2596,46,,,,15291.94,0
23714070,09:51:26,09:51:26,2597,47,,,,15415.74,0
23714070,09:52:07,09:52:07,9092,48,,,,15552.83,0
23714070,09:53:19,09:53:19,9455,49,,,,15863.42,0
23714070,09:54:00,09:54:00,10157,50,,1,,16121.89,
24019090,11:58:00,11:58:00,9953,1,,,1,0,
24019090,11:59:16,11:59:16,725,2,,,,951.71,0
24019090,12:00:04,12:00:04,102,3,,,,1566.83,0
24019090,12:00:53,12:00:53,103,4,,,,2122.22,0
24019090,12:01:32,12:01:32,104,5,,,,2599.44,0
24019090,12:03:00,12:03:00,9490,6,,,,3632.14,
24019090,12:04:12,12:04:12,8418,7,,,,4099.69,0
24019090,12:05:24,12:05:24,795,8,,,,4540.78,0
24019090,12:06:19,12:06:19,10752,9,,,,4741.09,0
24019090,12:07:48,12:07:48,4313,10,,,,5167.85,0
24019090,12:10:34,12:10:34,10146,11,,,,6193.55,0
24019090,12:11:00,12:11:00,10738,12,,,,6374.66,
24019090,12:11:29,12:11:29,10145,13,,,,6559.79,0
24019090,12:13:00,12:13:00,4314,14,,,,7015.41,
24019090,12:14:18,12:14:18,4315,15,,,,7339.84,0
24019090,12:15:42,12:15:42,4316,16,,,,7669.31,0
24019090,12:16:21,12:16:21,4317,17,,,,7853.54,0
24019090,12:17:00,12:17:00,4318,18,,,,8068.84,0
24019090,12:17:42,12:17:42,4319,19,,,,8262.36,0
24019090,12:18:06,12:18:06,4320,20,,,,8353.67,0
24019090,12:18:56,12:18:56,579,21,,,,8562.49,0
24019090,12:19:56,12:19:56,4966,22,,,,8851.47,0
24019090,12:21:01,12:21:01,4967,23,,,,9116.12,0
24019090,12:22:28,12:22:28,4968,24,,,,9540.05,0
24019090,12:23:23,12:23:23,4969,25,,,,9801.97,0
24019090,12:23:51,12:23:51,4970,26,,,,9945.33,0
24019090,12:25:00,12:25:00,2578,27,,,,10194.85,
24019090,12:26:43,12:26:43,2579,28,,,,10457.11,0
24019090,12:28:00,12:28:00,9928,29,,,,10609.28,
24019090,12:29:45,12:29:45,9912,30,,,,10850.83,0
24019090,12:32:00,12:32:00,9822,31,,,,11145.27,
24019090,12:33:35,12:33:35,3584,32,,,,11603.05,0
24019090,12:36:00,12:36:00,3585,33,,,,12127.27,
24019090,12:36:59,12:36:59,10070,34,,,,12353.69,0
24019090,12:38:27,12:38:27,2584,35,,,,12703.34,0
24019090,12:39:44,12:39:44,2586,36,,,,12959.66,0
24019090,12:40:58,12:40:58,2587,37,,,,13230.22,0
24019090,12:42:11,12:42:11,2588,38,,,,13435.88,0
24019090,12:43:04,12:43:04,2589,39,,,,13605.11,0
24019090,12:44:07,12:44:07,2590,40,,,,13815.56,0
24019090,12:45:00,12:45:00,2591,41,,,,14029.12,
24019090,12:45:30,12:45:30,2592,42,,,,14197.63,0
24019090,12:46:13,12:46:13,2593,43,,,,14420.14,0
24019090,12:47:35,12:47:35,10042,44,,,,14747.48,0
24019090,12:48:07,12:48:07,10234,45,,,,14908.81,0
24019090,12:48:57,12:48:57,2596,46,,,,15291.94,0
24019090,12:49:17,12:49:17,2597,47,,,,15415.74,0
24019090,12:49:44,12:49:44,9092,48,,,,15552.83,0
24019090,12:50:32,12:50:32,9455,49,,,,15863.42,0
24019090,12:51:00,12:51:00,10157,50,,1,,16121.89,
24140090,12:59:00,12:59:00,9953,1,,,1,0,
24140090,13:00:16,13:00:16,725,2,,,,951.71,0
24140090,13:01:04,13:01:04,102,3,,,,1566.83,0
24140090,13:01:53,13:01:53,103,4,,,,2122.22,0
24140090,13:02:32,13:02:32,104,5,,,,2599.44,0
24140090,13:04:00,13:04:00,9490,6,,,,3632.14,
24140090,13:05:12,13:05:12,8418,7,,,,4099.69,0
24140090,13:06:24,13:06:24,795,8,,,,4540.78,0
24140090,13:07:19,13:07:19,10752,9,,,,4741.09,0
24140090,13:08:48,13:08:48,4313,10,,,,5167.85,0
24140090,13:11:34,13:11:34,10146,11,,,,6193.55,0
24140090,13:12:00,13:12:00,10738,12,,,,6374.66,
24140090,13:12:29,13:12:29,10145,13,,,,6559.79,0
24140090,13:14:00,13:14:00,4314,14,,,,7015.41,
24140090,13:15:18,13:15:18,4315,15,,,,7339.84,0
24140090,13:16:42,13:16:42,4316,16,,,,7669.31,0
24140090,13:17:21,13:17:21,4317,17,,,,7853.54,0
24140090,13:18:00,13:18:00,4318,18,,,,8068.84,0
24140090,13:18:42,13:18:42,4319,19,,,,8262.36,0
24140090,13:19:06,13:19:06,4320,20,,,,8353.67,0
24140090,13:19:56,13:19:56,579,21,,,,8562.49,0
24140090,13:20:56,13:20:56,4966,22,,,,8851.47,0
24140090,13:22:01,13:22:01,4967,23,,,,9116.12,0
24140090,13:23:28,13:23:28,4968,24,,,,9540.05,0
24140090,13:24:23,13:24:23,4969,25,,,,9801.97,0
24140090,13:24:51,13:24:51,4970,26,,,,9945.33,0
24140090,13:26:00,13:26:00,2578,27,,,,10194.85,
24140090,13:27:43,13:27:43,2579,28,,,,10457.11,0
24140090,13:29:00,13:29:00,9928,29,,,,10609.28,
24140090,13:30:45,13:30:45,9912,30,,,,10850.83,0
24140090,13:33:00,13:33:00,9822,31,,,,11145.27,
24140090,13:34:35,13:34:35,3584,32,,,,11603.05,0
24140090,13:37:00,13:37:00,3585,33,,,,12127.27,
24140090,13:37:59,13:37:59,10070,34,,,,12353.69,0
24140090,13:39:27,13:39:27,2584,35,,,,12703.34,0
24140090,13:40:44,13:40:44,2586,36,,,,12959.66,0
24140090,13:41:58,13:41:58,2587,37,,,,13230.22,0
24140090,13:43:11,13:43:11,2588,38,,,,13435.88,0
24140090,13:44:04,13:44:04,2589,39,,,,13605.11,0
24140090,13:45:07,13:45:07,2590,40,,,,13815.56,0
24140090,13:46:00,13:46:00,2591,41,,,,14029.12,
24140090,13:46:30,13:46:30,2592,42,,,,14197.63,0
24140090,13:47:13,13:47:13,2593,43,,,,14420.14,0
24140090,13:48:35,13:48:35,10042,44,,,,14747.48,0
24140090,13:49:07,13:49:07,10234,45,,,,14908.81,0
24140090,13:49:57,13:49:57,2596,46,,,,15291.94,0
24140090,13:50:17,13:50:17,2597,47,,,,15415.74,0
24140090,13:50:44,13:50:44,9092,48,,,,15552.83,0
24140090,13:51:32,13:51:32,9455,49,,,,15863.42,0
24140090,13:52:00,13:52:00,10157,50,,1,,16121.89,
24761070,20:38:00,20:38:00,9953,1,,,1,0,
24761070,20:39:16,20:39:16,725,2,,,,951.71,0
24761070,20:40:04,20:40:04,102,3,,,,1566.83,0
24761070,20:40:53,20:40:53,103,4,,,,2122.22,0
24761070,20:41:32,20:41:32,104,5,,,,2599.44,0
24761070,20:43:00,20:43:00,9490,6,,,,3632.14,
24761070,20:44:03,20:44:03,8418,7,,,,4099.69,0
24761070,20:45:06,20:45:06,795,8,,,,4540.78,0
24761070,20:45:54,20:45:54,10752,9,,,,4741.09,0
24761070,20:47:12,20:47:12,4313,10,,,,5167.85,0
24761070,20:49:37,20:49:37,10146,11,,,,6193.55,0
24761070,20:50:00,20:50:00,10738,12,,,,6374.66,
24761070,20:50:44,20:50:44,10145,13,,,,6559.79,0
24761070,20:53:00,20:53:00,4314,14,,,,7015.41,
24761070,20:53:58,20:53:58,4315,15,,,,7339.84,0
24761070,20:55:01,20:55:01,4316,16,,,,7669.31,0
24761070,20:55:31,20:55:31,4317,17,,,,7853.54,0
24761070,20:56:00,20:56:00,4318,18,,,,8068.84,0
24761070,20:56:32,20:56:32,4319,19,,,,8262.36,0
24761070,20:56:49,20:56:49,4320,20,,,,8353.67,0
24761070,20:57:27,20:57:27,579,21,,,,8562.49,0
24761070,20:58:12,20:58:12,4966,22,,,,8851.47,0
24761070,20:59:01,20:59:01,4967,23,,,,9116.12,0
24761070,21:00:06,21:00:06,4968,24,,,,9540.05,0
24761070,21:00:47,21:00:47,4969,25,,,,9801.97,0
24761070,21:01:08,21:01:08,4970,26,,,,9945.33,0
24761070,21:02:00,21:02:00,2578,27,,,,10194.85,
24761070,21:03:43,21:03:43,2579,28,,,,10457.11,0
24761070,21:05:00,21:05:00,9928,29,,,,10609.28,
24761070,21:05:52,21:05:52,9912,30,,,,10850.83,0
24761070,21:07:00,21:07:00,9822,31,,,,11145.27,
24761070,21:08:11,21:08:11,3584,32,,,,11603.05,0
24761070,21:10:00,21:10:00,3585,33,,,,12127.27,
24761070,21:10:39,21:10:39,10070,34,,,,12353.69,0
24761070,21:11:38,21:11:38,2584,35,,,,12703.34,0
24761070,21:12:29,21:12:29,2586,36,,,,12959.66,0
24761070,21:13:18,21:13:18,2587,37,,,,13230.22,0
24761070,21:14:07,21:14:07,2588,38,,,,13435.88,0
24761070,21:14:42,21:14:42,2589,39,,,,13605.11,0
24761070,21:15:24,21:15:24,2590,40,,,,13815.56,0
24761070,21:16:00,21:16:00,2591,41,,,,14029.12,
24761070,21:16:46,21:16:46,2592,42,,,,14197.63,0
24761070,21:17:50,21:17:50,2593,43,,,,14420.14,0
24761070,21:19:52,21:19:52,10042,44,,,,14747.48,0
24761070,21:20:41,21:20:41,10234,45,,,,14908.81,0
24761070,21:21:55,21:21:55,2596,46,,,,15291.94,0
24761070,21:22:26,21:22:26,2597,47,,,,15415.74,0
24761070,21:23:07,21:23:07,9092,48,,,,15552.83,0
24761070,21:24:19,21:24:19,9455,49,,,,15863.42,0
24761070,21:25:00,21:25:00,10157,50,,1,,16121.89,
24790070,21:38:00,21:38:00,9953,1,,,1,0,
24790070,21:39:16,21:39:16,725,2,,,,951.71,0
24790070,21:40:04,21:40:04,102,3,,,,1566.83,0
24790070,21:40:53,21:40:53,103,4,,,,2122.22,0
24790070,21:41:32,21:41:32,104,5,,,,2599.44,0
24790070,21:43:00,21:43:00,9490,6,,,,3632.14,
24790070,21:44:03,21:44:03,8418,7,,,,4099.69,0
24790070,21:45:06,21:45:06,795,8,,,,4540.78,0
24790070,21:45:54,21:45:54,10752,9,,,,4741.09,0
24790070,21:47:12,21:47:12,4313,10,,,,5167.85,0
24790070,21:49:37,21:49:37,10146,11,,,,6193.55,0
24790070,21:50:00,21:50:00,10738,12,,,,6374.66,
24790070,21:50:44,21:50:44,10145,13,,,,6559.79,0
24790070,21:53:00,21:53:00,4314,14,,,,7015.41,
24790070,21:53:58,21:53:58,4315,15,,,,7339.84,0
24790070,21:55:01,21:55:01,4316,16,,,,7669.31,0
24790070,21:55:31,21:55:31,4317,17,,,,7853.54,0
24790070,21:56:00,21:56:00,4318,18,,,,8068.84,0
24790070,21:56:32,21:56:32,4319,19,,,,8262.36,0
24790070,21:56:49,21:56:49,4320,20,,,,8353.67,0
24790070,21:57:27,21:57:27,579,21,,,,8562.49,0
24790070,21:58:12,21:58:12,4966,22,,,,8851.47,0
24790070,21:59:01,21:59:01,4967,23,,,,9116.12,0
24790070,22:00:06,22:00:06,4968,24,,,,9540.05,0
24790070,22:00:47,22:00:47,4969,25,,,,9801.97,0
24790070,22:01:08,22:01:08,4970,26,,,,9945.33,0
24790070,22:02:00,22:02:00,2578,27,,,,10194.85,
24790070,22:03:43,22:03:43,2579,28,,,,10457.11,0
24790070,22:05:00,22:05:00,9928,29,,,,10609.28,
24790070,22:05:52,22:05:52,9912,30,,,,10850.83,0
24790070,22:07:00,22:07:00,9822,31,,,,11145.27,
24790070,22:08:11,22:08:11,3584,32,,,,11603.05,0
24790070,22:10:00,22:10:00,3585,33,,,,12127.27,
24790070,22:10:39,22:10:39,10070,34,,,,12353.69,0
24790070,22:11:38,22:11:38,2584,35,,,,12703.34,0
24790070,22:12:29,22:12:29,2586,36,,,,12959.66,0
24790070,22:13:18,22:13:18,2587,37,,,,13230.22,0
24790070,22:14:07,22:14:07,2588,38,,,,13435.88,0
24790070,22:14:42,22:14:42,2589,39,,,,13605.11,0
24790070,22:15:24,22:15:24,2590,40,,,,13815.56,0
24790070,22:16:00,22:16:00,2591,41,,,,14029.12,
24790070,22:16:46,22:16:46,2592,42,,,,14197.63,0
24790070,22:17:50,22:17:50,2593,43,,,,14420.14,0
24790070,22:19:52,22:19:52,10042,44,,,,14747.48,0
24790070,22:20:41,22:20:41,10234,45,,,,14908.81,0
24790070,22:21:55,22:21:55,2596,46,,,,15291.94,0
24790070,22:22:26,22:22:26,2597,47,,,,15415.74,0
24790070,22:23:07,22:23:07,9092,48,,,,15552.83,0
24790070,22:24:19,22:24:19,9455,49,,,,15863.42,0
24790070,22:25:00,22:25:00,10157,50,,1,,16121.89,
24930010,10:10:00,10:10:00,9953,1,,,1,0,
24930010,10:11:16,10:11:16,725,2,,,,951.71,0
24930010,10:12:04,10:12:04,102,3,,,,1566.83,0
24930010,10:12:53,10:12:53,103,4,,,,2122.22,0
24930010,10:13:32,10:13:32,104,5,,,,2599.44,0
24930010,10:15:00,10:15:00,9490,6,,,,3632.14,
24930010,10:16:03,10:16:03,8418,7,,,,4099.69,0
24930010,10:17:06,10:17:06,795,8,,,,4540.78,0
24930010,10:17:54,10:17:54,10752,9,,,,4741.09,0
24930010,10:19:12,10:19:12,4313,10,,,,5167.85,0
24930010,10:21:37,10:21:37,10146,11,,,,6193.55,0
24930010,10:22:00,10:22:00,10738,12,,,,6374.66,
24930010,10:22:44,10:22:44,10145,13,,,,6559.79,0
24930010,10:25:00,10:25:00,4314,14,,,,7015.41,
24930010,10:25:58,10:25:58,4315,15,,,,7339.84,0
24930010,10:27:01,10:27:01,4316,16,,,,7669.31,0
24930010,10:27:31,10:27:31,4317,17,,,,7853.54,0
24930010,10:28:00,10:28:00,4318,18,,,,8068.84,0
24930010,10:28:32,10:28:32,4319,19,,,,8262.36,0
24930010,10:28:49,10:28:49,4320,20,,,,8353.67,0
24930010,10:29:27,10:29:27,579,21,,,,8562.49,0
24930010,10:30:12,10:30:12,4966,22,,,,8851.47,0
24930010,10:31:01,10:31:01,4967,23,,,,9116.12,0
24930010,10:32:06,10:32:06,4968,24,,,,9540.05,0
24930010,10:32:47,10:32:47,4969,25,,,,9801.97,0
24930010,10:33:08,10:33:08,4970,26,,,,9945.33,0
24930010,10:34:00,10:34:00,2578,27,,,,10194.85,
24930010,10:36:18,10:36:18,2579,28,,,,10457.11,0
24930010,10:38:00,10:38:00,9928,29,,,,10609.28,
24930010,10:38:52,10:38:52,9912,30,,,,10850.83,0
24930010,10:40:00,10:40:00,9822,31,,,,11145.27,
24930010,10:41:35,10:41:35,3584,32,,,,11603.05,0
24930010,10:44:00,10:44:00,3585,33,,,,12127.27,
24930010,10:44:46,10:44:46,10070,34,,,,12353.69,0
24930010,10:45:54,10:45:54,2584,35,,,,12703.34,0
24930010,10:46:54,10:46:54,2586,36,,,,12959.66,0
24930010,10:47:51,10:47:51,2587,37,,,,13230.22,0
24930010,10:48:49,10:48:49,2588,38,,,,13435.88,0
24930010,10:49:30,10:49:30,2589,39,,,,13605.11,0
24930010,10:50:19,10:50:19,2590,40,,,,13815.56,0
24930010,10:51:00,10:51:00,2591,41,,,,14029.12,
24930010,10:51:51,10:51:51,2592,42,,,,14197.63,0
24930010,10:53:02,10:53:02,2593,43,,,,14420.14,0
24930010,10:55:18,10:55:18,10042,44,,,,14747.48,0
24930010,10:56:12,10:56:12,10234,45,,,,14908.81,0
24930010,10:57:35,10:57:35,2596,46,,,,15291.94,0
24930010,10:58:09,10:58:09,2597,47,,,,15415.74,0
24930010,10:58:54,10:58:54,9092,48,,,,15552.83,0
24930010,11:00:14,11:00:14,9455,49,,,,15863.42,0
24930010,11:01:00,11:01:00,10157,50,,1,,16121.89,
24930080,10:10:00,10:10:00,9953,1,,,1,0,
24930080,10:11:16,10:11:16,725,2,,,,951.71,0
24930080,10:12:04,10:12:04,102,3,,,,1566.83,0
24930080,10:12:53,10:12:53,103,4,,,,2122.22,0
24930080,10:13:32,10:13:32,104,5,,,,2599.44,0
24930080,10:15:00,10:15:00,9490,6,,,,3632.14,
24930080,10:16:03,10:16:03,8418,7,,,,4099.69,0
24930080,10:17:06,10:17:06,795,8,,,,4540.78,0
24930080,10:17:54,10:17:54,10752,9,,,,4741.09,0
24930080,10:19:12,10:19:12,4313,10,,,,5167.85,0
24930080,10:21:37,10:21:37,10146,11,,,,6193.55,0
24930080,10:22:00,10:22:00,10738,12,,,,6374.66,
24930080,10:22:44,10:22:44,10145,13,,,,6559.79,0
24930080,10:25:00,10:25:00,4314,14,,,,7015.41,
24930080,10:25:58,10:25:58,4315,15,,,,7339.84,0
24930080,10:27:01,10:27:01,4316,16,,,,7669.31,0
24930080,10:27:31,10:27:31,4317,17,,,,7853.54,0
24930080,10:28:00,10:28:00,4318,18,,,,8068.84,0
24930080,10:28:32,10:28:32,4319,19,,,,8262.36,0
24930080,10:28:49,10:28:49,4320,20,,,,8353.67,0
24930080,10:29:27,10:29:27,579,21,,,,8562.49,0
24930080,10:30:12,10:30:12,4966,22,,,,8851.47,0
24930080,10:31:01,10:31:01,4967,23,,,,9116.12,0
24930080,10:32:06,10:32:06,4968,24,,,,9540.05,0
24930080,10:32:47,10:32:47,4969,25,,,,9801.97,0
24930080,10:33:08,10:33:08,4970,26,,,,9945.33,0
24930080,10:34:00,10:34:00,2578,27,,,,10194.85,
24930080,10:36:18,10:36:18,2579,28,,,,10457.11,0
24930080,10:38:00,10:38:00,9928,29,,,,10609.28,
24930080,10:38:52,10:38:52,9912,30,,,,10850.83,0
24930080,10:40:00,10:40:00,9822,31,,,,11145.27,
24930080,10:41:35,10:41:35,3584,32,,,,11603.05,0
24930080,10:44:00,10:44:00,3585,33,,,,12127.27,
24930080,10:44:46,10:44:46,10070,34,,,,12353.69,0
24930080,10:45:54,10:45:54,2584,35,,,,12703.34,0
24930080,10:46:54,10:46:54,2586,36,,,,12959.66,0
24930080,10:47:51,10:47:51,2587,37,,,,13230.22,0
24930080,10:48:49,10:48:49,2588,38,,,,13435.88,0
24930080,10:49:30,10:49:30,2589,39,,,,13605.11,0
24930080,10:50:19,10:50:19,2590,40,,,,13815.56,0
24930080,10:51:00,10:51:00,2591,41,,,,14029.12,
24930080,10:51:51,10:51:51,2592,42,,,,14197.63,0
24930080,10:53:02,10:53:02,2593,43,,,,14420.14,0
24930080,10:55:18,10:55:18,10042,44,,,,14747.48,0
24930080,10:56:12,10:56:12,10234,45,,,,14908.81,0
24930080,10:57:35,10:57:35,2596,46,,,,15291.94,0
24930080,10:58:09,10:58:09,2597,47,,,,15415.74,0
24930080,10:58:54,10:58:54,9092,48,,,,15552.83,0
24930080,11:00:14,11:00:14,9455,49,,,,15863.42,0
24930080,11:01:00,11:01:00,10157,50,,1,,16121.89,
25047070,11:08:00,11:08:00,9953,1,,,1,0,
25047070,11:09:16,11:09:16,725,2,,,,951.71,0
25047070,11:10:04,11:10:04,102,3,,,,1566.83,0
25047070,11:10:53,11:10:53,103,4,,,,2122.22,0
25047070,11:11:32,11:11:32,104,5,,,,2599.44,0
25047070,11:13:00,11:13:00,9490,6,,,,3632.14,
25047070,11:14:03,11:14:03,8418,7,,,,4099.69,0
25047070,11:15:06,11:15:06,795,8,,,,4540.78,0
25047070,11:15:54,11:15:54,10752,9,,,,4741.09,0
25047070,11:17:12,11:17:12,4313,10,,,,5167.85,0
25047070,11:19:37,11:19:37,10146,11,,,,6193.55,0
25047070,11:20:00,11:20:00,10738,12,,,,6374.66,
25047070,11:20:44,11:20:44,10145,13,,,,6559.79,0
25047070,11:23:00,11:23:00,4314,14,,,,7015.41,
25047070,11:23:58,11:23:58,4315,15,,,,7339.84,0
25047070,11:25:01,11:25:01,4316,16,,,,7669.31,0
25047070,11:25:31,11:25:31,4317,17,,,,7853.54,0
25047070,11:26:00,11:26:00,4318,18,,,,8068.84,0
25047070,11:26:32,11:26:32,4319,19,,,,8262.36,0
25047070,11:26:49,11:26:49,4320,20,,,,8353.67,0
25047070,11:27:27,11:27:27,579,21,,,,8562.49,0
25047070,11:28:12,11:28:12,4966,22,,,,8851.47,0
25047070,11:29:01,11:29:01,4967,23,,,,9116.12,0
25047070,11:30:06,11:30:06,4968,24,,,,9540.05,0
25047070,11:30:47,11:30:47,4969,25,,,,9801.97,0
25047070,11:31:08,11:31:08,4970,26,,,,9945.33,0
25047070,11:32:00,11:32:00,2578,27,,,,10194.85,
25047070,11:34:18,11:34:18,2579,28,,,,10457.11,0
25047070,11:36:00,11:36:00,9928,29,,,,10609.28,
25047070,11:36:52,11:36:52,9912,30,,,,10850.83,0
25047070,11:38:00,11:38:00,9822,31,,,,11145.27,
25047070,11:39:35,11:39:35,3584,32,,,,11603.05,0
25047070,11:42:00,11:42:00,3585,33,,,,12127.27,
25047070,11:42:46,11:42:46,10070,34,,,,12353.69,0
25047070,11:43:54,11:43:54,2584,35,,,,12703.34,0
25047070,11:44:54,11:44:54,2586,36,,,,12959.66,0
25047070,11:45:51,11:45:51,2587,37,,,,13230.22,0
25047070,11:46:49,11:46:49,2588,38,,,,13435.88,0
25047070,11:47:30,11:47:30,2589,39,,,,13605.11,0
25047070,11:48:19,11:48:19,2590,40,,,,13815.56,0
25047070,11:49:00,11:49:00,2591,41,,,,14029.12,
25047070,11:49:51,11:49:51,2592,42,,,,14197.63,0
25047070,11:51:02,11:51:02,2593,43,,,,14420.14,0
25047070,11:53:18,11:53:18,10042,44,,,,14747.48,0
25047070,11:54:12,11:54:12,10234,45,,,,14908.81,0
25047070,11:55:35,11:55:35,2596,46,,,,15291.94,0
25047070,11:56:09,11:56:09,2597,47,,,,15415.74,0
25047070,11:56:54,11:56:54,9092,48,,,,15552.83,0
25047070,11:58:14,11:58:14,9455,49,,,,15863.42,0
25047070,11:59:00,11:59:00,10157,50,,1,,16121.89,
25160070,15:38:00,15:38:00,9953,1,,,1,0,
25160070,15:39:16,15:39:16,725,2,,,,951.71,0
25160070,15:40:04,15:40:04,102,3,,,,1566.83,0
25160070,15:40:53,15:40:53,103,4,,,,2122.22,0
25160070,15:41:32,15:41:32,104,5,,,,2599.44,0
25160070,15:43:00,15:43:00,9490,6,,,,3632.14,
25160070,15:44:03,15:44:03,8418,7,,,,4099.69,0
25160070,15:45:06,15:45:06,795,8,,,,4540.78,0
25160070,15:45:54,15:45:54,10752,9,,,,4741.09,0
25160070,15:47:12,15:47:12,4313,10,,,,5167.85,0
25160070,15:49:37,15:49:37,10146,11,,,,6193.55,0
25160070,15:50:00,15:50:00,10738,12,,,,6374.66,
25160070,15:50:44,15:50:44,10145,13,,,,6559.79,0
25160070,15:53:00,15:53:00,4314,14,,,,7015.41,
25160070,15:54:05,15:54:05,4315,15,,,,7339.84,0
25160070,15:55:15,15:55:15,4316,16,,,,7669.31,0
25160070,15:55:48,15:55:48,4317,17,,,,7853.54,0
25160070,15:56:20,15:56:20,4318,18,,,,8068.84,0
25160070,15:56:55,15:56:55,4319,19,,,,8262.36,0
25160070,15:57:15,15:57:15,4320,20,,,,8353.67,0
25160070,15:57:56,15:57:56,579,21,,,,8562.49,0
25160070,15:58:46,15:58:46,4966,22,,,,8851.47,0
25160070,15:59:41,15:59:41,4967,23,,,,9116.12,0
25160070,16:00:53,16:00:53,4968,24,,,,9540.05,0
25160070,16:01:39,16:01:39,4969,25,,,,9801.97,0
25160070,16:02:03,16:02:03,4970,26,,,,9945.33,0
25160070,16:03:00,16:03:00,2578,27,,,,10194.85,
25160070,16:05:18,16:05:18,2579,28,,,,10457.11,0
25160070,16:07:00,16:07:00,9928,29,,,,10609.28,
25160070,16:07:52,16:07:52,9912,30,,,,10850.83,0
25160070,16:09:00,16:09:00,9822,31,,,,11145.27,
25160070,16:10:35,16:10:35,3584,32,,,,11603.05,0
25160070,16:13:00,16:13:00,3585,33,,,,12127.27,
25160070,16:13:46,16:13:46,10070,34,,,,12353.69,0
25160070,16:14:54,16:14:54,2584,35,,,,12703.34,0
25160070,16:15:54,16:15:54,2586,36,,,,12959.66,0
25160070,16:16:51,16:16:51,2587,37,,,,13230.22,0
25160070,16:17:49,16:17:49,2588,38,,,,13435.88,0
25160070,16:18:30,16:18:30,2589,39,,,,13605.11,0
25160070,16:19:19,16:19:19,2590,40,,,,13815.56,0
25160070,16:20:00,16:20:00,2591,41,,,,14029.12,
25160070,16:20:51,16:20:51,2592,42,,,,14197.63,0
25160070,16:22:02,16:22:02,2593,43,,,,14420.14,0
25160070,16:24:18,16:24:18,10042,44,,,,14747.48,0
25160070,16:25:12,16:25:12,10234,45,,,,14908.81,0
25160070,16:26:35,16:26:35,2596,46,,,,15291.94,0
25160070,16:27:09,16:27:09,2597,47,,,,15415.74,0
25160070,16:27:54,16:27:54,9092,48,,,,15552.83,0
25160070,16:29:14,16:29:14,9455,49,,,,15863.42,0
25160070,16:30:00,16:30:00,10157,50,,1,,16121.89,
25277020,19:45:00,19:45:00,9953,1,,,1,0,
25277020,19:46:01,19:46:01,725,2,,,,951.71,0
25277020,19:46:39,19:46:39,102,3,,,,1566.83,0
25277020,19:47:18,19:47:18,103,4,,,,2122.22,0
25277020,19:47:50,19:47:50,104,5,,,,2599.44,0
25277020,19:49:00,19:49:00,9490,6,,,,3632.14,
25277020,19:50:21,19:50:21,8418,7,,,,4099.69,0
25277020,19:51:42,19:51:42,795,8,,,,4540.78,0
25277020,19:52:44,19:52:44,10752,9,,,,4741.09,0
25277020,19:54:24,19:54:24,4313,10,,,,5167.85,0
25277020,19:57:31,19:57:31,10146,11,,,,6193.55,0
25277020,19:58:00,19:58:00,10738,12,,,,6374.66,
25277020,19:58:29,19:58:29,10145,13,,,,6559.79,0
25277020,20:00:00,20:00:00,4314,14,,,,7015.41,
25277020,20:01:18,20:01:18,4315,15,,,,7339.84,0
25277020,20:02:42,20:02:42,4316,16,,,,7669.31,0
25277020,20:03:21,20:03:21,4317,17,,,,7853.54,0
25277020,20:04:00,20:04:00,4318,18,,,,8068.84,0
25277020,20:04:42,20:04:42,4319,19,,,,8262.36,0
25277020,20:05:06,20:05:06,4320,20,,,,8353.67,0
25277020,20:05:56,20:05:56,579,21,,,,8562.49,0
25277020,20:06:56,20:06:56,4966,22,,,,8851.47,0
25277020,20:08:01,20:08:01,4967,23,,,,9116.12,0
25277020,20:09:28,20:09:28,4968,24,,,,9540.05,0
25277020,20:10:23,20:10:23,4969,25,,,,9801.97,0
25277020,20:10:51,20:10:51,4970,26,,,,9945.33,0
25277020,20:12:00,20:12:00,2578,27,,,,10194.85,
25277020,20:13:43,20:13:43,2579,28,,,,10457.11,0
25277020,20:15:00,20:15:00,9928,29,,,,10609.28,
25277020,20:16:19,20:16:19,9912,30,,,,10850.83,0
25277020,20:18:00,20:18:00,9822,31,,,,11145.27,
25277020,20:19:35,20:19:35,3584,32,,,,11603.05,0
25277020,20:22:00,20:22:00,3585,33,,,,12127.27,
25277020,20:22:59,20:22:59,10070,34,,,,12353.69,0
25277020,20:24:27,20:24:27,2584,35,,,,12703.34,0
25277020,20:25:44,20:25:44,2586,36,,,,12959.66,0
25277020,20:26:58,20:26:58,2587,37,,,,13230.22,0
25277020,20:28:11,20:28:11,2588,38,,,,13435.88,0
25277020,20:29:04,20:29:04,2589,39,,,,13605.11,0
25277020,20:30:07,20:30:07,2590,40,,,,13815.56,0
25277020,20:31:00,20:31:00,2591,41,,,,14029.12,
25277020,20:31:25,20:31:25,2592,42,,,,14197.63,0
25277020,20:32:01,20:32:01,2593,43,,,,14420.14,0
25277020,20:33:09,20:33:09,10042,44,,,,14747.48,0
25277020,20:33:36,20:33:36,10234,45,,,,14908.81,0
25277020,20:34:17,20:34:17,2596,46,,,,15291.94,0
25277020,20:34:34,20:34:34,2597,47,,,,15415.74,0
25277020,20:34:57,20:34:57,9092,48,,,,15552.83,0
25277020,20:35:37,20:35:37,9455,49,,,,15863.42,0
25277020,20:36:00,20:36:00,10157,50,,1,,16121.89,
25277030,19:45:00,19:45:00,9953,1,,,1,0,
25277030,19:46:01,19:46:01,725,2,,,,951.71,0
25277030,19:46:39,19:46:39,102,3,,,,1566.83,0
25277030,19:47:18,19:47:18,103,4,,,,2122.22,0
25277030,19:47:50,19:47:50,104,5,,,,2599.44,0
25277030,19:49:00,19:49:00,9490,6,,,,3632.14,
25277030,19:50:21,19:50:21,8418,7,,,,4099.69,0
25277030,19:51:42,19:51:42,795,8,,,,4540.78,0
25277030,19:52:44,19:52:44,10752,9,,,,4741.09,0
25277030,19:54:24,19:54:24,4313,10,,,,5167.85,0
25277030,19:57:31,19:57:31,10146,11,,,,6193.55,0
25277030,19:58:00,19:58:00,10738,12,,,,6374.66,
25277030,19:58:29,19:58:29,10145,13,,,,6559.79,0
25277030,20:00:00,20:00:00,4314,14,,,,7015.41,
25277030,20:01:18,20:01:18,4315,15,,,,7339.84,0
25277030,20:02:42,20:02:42,4316,16,,,,7669.31,0
25277030,20:03:21,20:03:21,4317,17,,,,7853.54,0
25277030,20:04:00,20:04:00,4318,18,,,,8068.84,0
25277030,20:04:42,20:04:42,4319,19,,,,8262.36,0
25277030,20:05:06,20:05:06,4320,20,,,,8353.67,0
25277030,20:05:56,20:05:56,579,21,,,,8562.49,0
25277030,20:06:56,20:06:56,4966,22,,,,8851.47,0
25277030,20:08:01,20:08:01,4967,23,,,,9116.12,0
25277030,20:09:28,20:09:28,4968,24,,,,9540.05,0
25277030,20:10:23,20:10:23,4969,25,,,,9801.97,0
25277030,20:10:51,20:10:51,4970,26,,,,9945.33,0
25277030,20:12:00,20:12:00,2578,27,,,,10194.85,
25277030,20:13:43,20:13:43,2579,28,,,,10457.11,0
25277030,20:15:00,20:15:00,9928,29,,,,10609.28,
25277030,20:16:19,20:16:19,9912,30,,,,10850.83,0
25277030,20:18:00,20:18:00,9822,31,,,,11145.27,
25277030,20:19:35,20:19:35,3584,32,,,,11603.05,0
25277030,20:22:00,20:22:00,3585,33,,,,12127.27,
25277030,20:22:59,20:22:59,10070,34,,,,12353.69,0
25277030,20:24:27,20:24:27,2584,35,,,,12703.34,0
25277030,20:25:44,20:25:44,2586,36,,,,12959.66,0
25277030,20:26:58,20:26:58,2587,37,,,,13230.22,0
25277030,20:28:11,20:28:11,2588,38,,,,13435.88,0
25277030,20:29:04,20:29:04,2589,39,,,,13605.11,0
25277030,20:30:07,20:30:07,2590,40,,,,13815.56,0
25277030,20:31:00,20:31:00,2591,41,,,,14029.12,
25277030,20:31:25,20:31:25,2592,42,,,,14197.63,0
25277030,20:32:01,20:32:01,2593,43,,,,14420.14,0
25277030,20:33:09,20:33:09,10042,44,,,,14747.48,0
25277030,20:33:36,20:33:36,10234,45,,,,14908.81,0
25277030,20:34:17,20:34:17,2596,46,,,,15291.94,0
25277030,20:34:34,20:34:34,2597,47,,,,15415.74,0
25277030,20:34:57,20:34:57,9092,48,,,,15552.83,0
25277030,20:35:37,20:35:37,9455,49,,,,15863.42,0
25277030,20:36:00,20:36:00,10157,50,,1,,16121.89,
25277040,19:45:00,19:45:00,9953,1,,,1,0,
25277040,19:46:01,19:46:01,725,2,,,,951.71,0
25277040,19:46:39,19:46:39,102,3,,,,1566.83,0
25277040,19:47:18,19:47:18,103,4,,,,2122.22,0
25277040,19:47:50,19:47:50,104,5,,,,2599.44,0
25277040,19:49:00,19:49:00,9490,6,,,,3632.14,
25277040,19:50:21,19:50:21,8418,7,,,,4099.69,0
25277040,19:51:42,19:51:42,795,8,,,,4540.78,0
25277040,19:52:44,19:52:44,10752,9,,,,4741.09,0
25277040,19:54:24,19:54:24,4313,10,,,,5167.85,0
25277040,19:57:31,19:57:31,10146,11,,,,6193.55,0
25277040,19:58:00,19:58:00,10738,12,,,,6374.66,
25277040,19:58:29,19:58:29,10145,13,,,,6559.79,0
25277040,20:00:00,20:00:00,4314,14,,,,7015.41,
25277040,20:01:18,20:01:18,4315,15,,,,7339.84,0
25277040,20:02:42,20:02:42,4316,16,,,,7669.31,0
25277040,20:03:21,20:03:21,4317,17,,,,7853.54,0
25277040,20:04:00,20:04:00,4318,18,,,,8068.84,0
25277040,20:04:42,20:04:42,4319,19,,,,8262.36,0
25277040,20:05:06,20:05:06,4320,20,,,,8353.67,0
25277040,20:05:56,20:05:56,579,21,,,,8562.49,0
25277040,20:06:56,20:06:56,4966,22,,,,8851.47,0
25277040,20:08:01,20:08:01,4967,23,,,,9116.12,0
25277040,20:09:28,20:09:28,4968,24,,,,9540.05,0
25277040,20:10:23,20:10:23,4969,25,,,,9801.97,0
25277040,20:10:51,20:10:51,4970,26,,,,9945.33,0
25277040,20:12:00,20:12:00,2578,27,,,,10194.85,
25277040,20:13:43,20:13:43,2579,28,,,,10457.11,0
25277040,20:15:00,20:15:00,9928,29,,,,10609.28,
25277040,20:16:19,20:16:19,9912,30,,,,10850.83,0
25277040,20:18:00,20:18:00,9822,31,,,,11145.27,
25277040,20:19:35,20:19:35,3584,32,,,,11603.05,0
25277040,20:22:00,20:22:00,3585,33,,,,12127.27,
25277040,20:22:59,20:22:59,10070,34,,,,12353.69,0
25277040,20:24:27,20:24:27,2584,35,,,,12703.34,0
25277040,20:25:44,20:25:44,2586,36,,,,12959.66,0
25277040,20:26:58,20:26:58,2587,37,,,,13230.22,0
25277040,20:28:11,20:28:11,2588,38,,,,13435.88,0
25277040,20:29:04,20:29:04,2589,39,,,,13605.11,0
25277040,20:30:07,20:30:07,2590,40,,,,13815.56,0
25277040,20:31:00,20:31:00,2591,41,,,,14029.12,
25277040,20:31:25,20:31:25,2592,42,,,,14197.63,0
25277040,20:32:01,20:32:01,2593,43,,,,14420.14,0
25277040,20:33:09,20:33:09,10042,44,,,,14747.48,0
25277040,20:33:36,20:33:36,10234,45,,,,14908.81,0
25277040,20:34:17,20:34:17,2596,46,,,,15291.94,0
25277040,20:34:34,20:34:34,2597,47,,,,15415.74,0
25277040,20:34:57,20:34:57,9092,48,,,,15552.83,0
25277040,20:35:37,20:35:37,9455,49,,,,15863.42,0
25277040,20:36:00,20:36:00,10157,50,,1,,16121.89,
25277050,19:45:00,19:45:00,9953,1,,,1,0,
25277050,19:46:01,19:46:01,725,2,,,,951.71,0
25277050,19:46:39,19:46:39,102,3,,,,1566.83,0
25277050,19:47:18,19:47:18,103,4,,,,2122.22,0
25277050,19:47:50,19:47:50,104,5,,,,2599.44,0
25277050,19:49:00,19:49:00,9490,6,,,,3632.14,
25277050,19:50:21,19:50:21,8418,7,,,,4099.69,0
25277050,19:51:42,19:51:42,795,8,,,,4540.78,0
25277050,19:52:44,19:52:44,10752,9,,,,4741.09,0
25277050,19:54:24,19:54:24,4313,10,,,,5167.85,0
25277050,19:57:31,19:57:31,10146,11,,,,6193.55,0
25277050,19:58:00,19:58:00,10738,12,,,,6374.66,
25277050,19:58:29,19:58:29,10145,13,,,,6559.79,0
25277050,20:00:00,20:00:00,4314,14,,,,7015.41,
25277050,20:01:18,20:01:18,4315,15,,,,7339.84,0
25277050,20:02:42,20:02:42,4316,16,,,,7669.31,0
25277050,20:03:21,20:03:21,4317,17,,,,7853.54,0
25277050,20:04:00,20:04:00,4318,18,,,,8068.84,0
25277050,20:04:42,20:04:42,4319,19,,,,8262.36,0
25277050,20:05:06,20:05:06,4320,20,,,,8353.67,0
25277050,20:05:56,20:05:56,579,21,,,,8562.49,0
25277050,20:06:56,20:06:56,4966,22,,,,8851.47,0
25277050,20:08:01,20:08:01,4967,23,,,,9116.12,0
25277050,20:09:28,20:09:28,4968,24,,,,9540.05,0
25277050,20:10:23,20:10:23,4969,25,,,,9801.97,0
25277050,20:10:51,20:10:51,4970,26,,,,9945.33,0
25277050,20:12:00,20:12:00,2578,27,,,,10194.85,
25277050,20:13:43,20:13:43,2579,28,,,,10457.11,0
25277050,20:15:00,20:15:00,9928,29,,,,10609.28,
25277050,20:16:19,20:16:19,9912,30,,,,10850.83,0
25277050,20:18:00,20:18:00,9822,31,,,,11145.27,
25277050,20:19:35,20:19:35,3584,32,,,,11603.05,0
25277050,20:22:00,20:22:00,3585,33,,,,12127.27,
25277050,20:22:59,20:22:59,10070,34,,,,12353.69,0
25277050,20:24:27,20:24:27,2584,35,,,,12703.34,0
25277050,20:25:44,20:25:44,2586,36,,,,12959.66,0
25277050,20:26:58,20:26:58,2587,37,,,,13230.22,0
25277050,20:28:11,20:28:11,2588,38,,,,13435.88,0
25277050,20:29:04,20:29:04,2589,39,,,,13605.11,0
25277050,20:30:07,20:30:07,2590,40,,,,13815.56,0
25277050,20:31:00,20:31:00,2591,41,,,,14029.12,
25277050,20:31:25,20:31:25,2592,42,,,,14197.63,0
25277050,20:32:01,20:32:01,2593,43,,,,14420.14,0
25277050,20:33:09,20:33:09,10042,44,,,,14747.48,0
25277050,20:33:36,20:33:36,10234,45,,,,14908.81,0
25277050,20:34:17,20:34:17,2596,46,,,,15291.94,0
25277050,20:34:34,20:34:34,2597,47,,,,15415.74,0
25277050,20:34:57,20:34:57,9092,48,,,,15552.83,0
25277050,20:35:37,20:35:37,9455,49,,,,15863.42,0
25277050,20:36:00,20:36:00,10157,50,,1,,16121.89,
25277060,19:45:00,19:45:00,9953,1,,,1,0,
25277060,19:46:01,19:46:01,725,2,,,,951.71,0
25277060,19:46:39,19:46:39,102,3,,,,1566.83,0
25277060,19:47:18,19:47:18,103,4,,,,2122.22,0
25277060,19:47:50,19:47:50,104,5,,,,2599.44,0
25277060,19:49:00,19:49:00,9490,6,,,,3632.14,
25277060,19:50:21,19:50:21,8418,7,,,,4099.69,0
25277060,19:51:42,19:51:42,795,8,,,,4540.78,0
25277060,19:52:44,19:52:44,10752,9,,,,4741.09,0
25277060,19:54:24,19:54:24,4313,10,,,,5167.85,0
25277060,19:57:31,19:57:31,10146,11,,,,6193.55,0
25277060,19:58:00,19:58:00,10738,12,,,,6374.66,
25277060,19:58:29,19:58:29,10145,13,,,,6559.79,0
25277060,20:00:00,20:00:00,4314,14,,,,7015.41,
25277060,20:01:18,20:01:18,4315,15,,,,7339.84,0
25277060,20:02:42,20:02:42,4316,16,,,,7669.31,0
25277060,20:03:21,20:03:21,4317,17,,,,7853.54,0
25277060,20:04:00,20:04:00,4318,18,,,,8068.84,0
25277060,20:04:42,20:04:42,4319,19,,,,8262.36,0
25277060,20:05:06,20:05:06,4320,20,,,,8353.67,0
25277060,20:05:56,20:05:56,579,21,,,,8562.49,0
25277060,20:06:56,20:06:56,4966,22,,,,8851.47,0
25277060,20:08:01,20:08:01,4967,23,,,,9116.12,0
25277060,20:09:28,20:09:28,4968,24,,,,9540.05,0
25277060,20:10:23,20:10:23,4969,25,,,,9801.97,0
25277060,20:10:51,20:10:51,4970,26,,,,9945.33,0
25277060,20:12:00,20:12:00,2578,27,,,,10194.85,
25277060,20:13:43,20:13:43,2579,28,,,,10457.11,0
25277060,20:15:00,20:15:00,9928,29,,,,10609.28,
25277060,20:16:19,20:16:19,9912,30,,,,10850.83,0
25277060,20:18:00,20:18:00,9822,31,,,,11145.27,
25277060,20:19:35,20:19:35,3584,32,,,,11603.05,0
25277060,20:22:00,20:22:00,3585,33,,,,12127.27,
25277060,20:22:59,20:22:59,10070,34,,,,12353.69,0
25277060,20:24:27,20:24:27,2584,35,,,,12703.34,0
25277060,20:25:44,20:25:44,2586,36,,,,12959.66,0
25277060,20:26:58,20:26:58,2587,37,,,,13230.22,0
25277060,20:28:11,20:28:11,2588,38,,,,13435.88,0
25277060,20:29:04,20:29:04,2589,39,,,,13605.11,0
25277060,20:30:07,20:30:07,2590,40,,,,13815.56,0
25277060,20:31:00,20:31:00,2591,41,,,,14029.12,
25277060,20:31:25,20:31:25,2592,42,,,,14197.63,0
25277060,20:32:01,20:32:01,2593,43,,,,14420.14,0
25277060,20:33:09,20:33:09,10042,44,,,,14747.48,0
25277060,20:33:36,20:33:36,10234,45,,,,14908.81,0
25277060,20:34:17,20:34:17,2596,46,,,,15291.94,0
25277060,20:34:34,20:34:34,2597,47,,,,15415.74,0
25277060,20:34:57,20:34:57,9092,48,,,,15552.83,0
25277060,20:35:37,20:35:37,9455,49,,,,15863.42,0
25277060,20:36:00,20:36:00,10157,50,,1,,16121.89,
25606020,12:28:00,12:28:00,9953,1,,,1,0,
25606020,12:29:16,12:29:16,725,2,,,,951.71,0
25606020,12:30:04,12:30:04,102,3,,,,1566.83,0
25606020,12:30:53,12:30:53,103,4,,,,2122.22,0
25606020,12:31:32,12:31:32,104,5,,,,2599.44,0
25606020,12:33:00,12:33:00,9490,6,,,,3632.14,
25606020,12:34:12,12:34:12,8418,7,,,,4099.69,0
25606020,12:35:24,12:35:24,795,8,,,,4540.78,0
25606020,12:36:19,12:36:19,10752,9,,,,4741.09,0
25606020,12:37:48,12:37:48,4313,10,,,,5167.85,0
25606020,12:40:34,12:40:34,10146,11,,,,6193.55,0
25606020,12:41:00,12:41:00,10738,12,,,,6374.66,
25606020,12:41:29,12:41:29,10145,13,,,,6559.79,0
25606020,12:43:00,12:43:00,4314,14,,,,7015.41,
25606020,12:44:18,12:44:18,4315,15,,,,7339.84,0
25606020,12:45:42,12:45:42,4316,16,,,,7669.31,0
25606020,12:46:21,12:46:21,4317,17,,,,7853.54,0
25606020,12:47:00,12:47:00,4318,18,,,,8068.84,0
25606020,12:47:42,12:47:42,4319,19,,,,8262.36,0
25606020,12:48:06,12:48:06,4320,20,,,,8353.67,0
25606020,12:48:56,12:48:56,579,21,,,,8562.49,0
25606020,12:49:56,12:49:56,4966,22,,,,8851.47,0
25606020,12:51:01,12:51:01,4967,23,,,,9116.12,0
25606020,12:52:28,12:52:28,4968,24,,,,9540.05,0
25606020,12:53:23,12:53:23,4969,25,,,,9801.97,0
25606020,12:53:51,12:53:51,4970,26,,,,9945.33,0
25606020,12:55:00,12:55:00,2578,27,,,,10194.85,
25606020,12:56:43,12:56:43,2579,28,,,,10457.11,0
25606020,12:58:00,12:58:00,9928,29,,,,10609.28,
25606020,12:59:45,12:59:45,9912,30,,,,10850.83,0
25606020,13:02:00,13:02:00,9822,31,,,,11145.27,
25606020,13:03:35,13:03:35,3584,32,,,,11603.05,0
25606020,13:06:00,13:06:00,3585,33,,,,12127.27,
25606020,13:06:59,13:06:59,10070,34,,,,12353.69,0
25606020,13:08:27,13:08:27,2584,35,,,,12703.34,0
25606020,13:09:44,13:09:44,2586,36,,,,12959.66,0
25606020,13:10:58,13:10:58,2587,37,,,,13230.22,0
25606020,13:12:11,13:12:11,2588,38,,,,13435.88,0
25606020,13:13:04,13:13:04,2589,39,,,,13605.11,0
25606020,13:14:07,13:14:07,2590,40,,,,13815.56,0
25606020,13:15:00,13:15:00,2591,41,,,,14029.12,
25606020,13:15:30,13:15:30,2592,42,,,,14197.63,0
25606020,13:16:13,13:16:13,2593,43,,,,14420.14,0
25606020,13:17:35,13:17:35,10042,44,,,,14747.48,0
25606020,13:18:07,13:18:07,10234,45,,,,14908.81,0
25606020,13:18:57,13:18:57,2596,46,,,,15291.94,0
25606020,13:19:17,13:19:17,2597,47,,,,15415.74,0
25606020,13:19:44,13:19:44,9092,48,,,,15552.83,0
25606020,13:20:32,13:20:32,9455,49,,,,15863.42,0
25606020,13:21:00,13:21:00,10157,50,,1,,16121.89,
25606030,12:28:00,12:28:00,9953,1,,,1,0,
25606030,12:29:16,12:29:16,725,2,,,,951.71,0
25606030,12:30:04,12:30:04,102,3,,,,1566.83,0
25606030,12:30:53,12:30:53,103,4,,,,2122.22,0
25606030,12:31:32,12:31:32,104,5,,,,2599.44,0
25606030,12:33:00,12:33:00,9490,6,,,,3632.14,
25606030,12:34:12,12:34:12,8418,7,,,,4099.69,0
25606030,12:35:24,12:35:24,795,8,,,,4540.78,0
25606030,12:36:19,12:36:19,10752,9,,,,4741.09,0
25606030,12:37:48,12:37:48,4313,10,,,,5167.85,0
25606030,12:40:34,12:40:34,10146,11,,,,6193.55,0
25606030,12:41:00,12:41:00,10738,12,,,,6374.66,
25606030,12:41:29,12:41:29,10145,13,,,,6559.79,0
25606030,12:43:00,12:43:00,4314,14,,,,7015.41,
25606030,12:44:18,12:44:18,4315,15,,,,7339.84,0
25606030,12:45:42,12:45:42,4316,16,,,,7669.31,0
25606030,12:46:21,12:46:21,4317,17,,,,7853.54,0
25606030,12:47:00,12:47:00,4318,18,,,,8068.84,0
25606030,12:47:42,12:47:42,4319,19,,,,8262.36,0
25606030,12:48:06,12:48:06,4320,20,,,,8353.67,0
25606030,12:48:56,12:48:56,579,21,,,,8562.49,0
25606030,12:49:56,12:49:56,4966,22,,,,8851.47,0
25606030,12:51:01,12:51:01,4967,23,,,,9116.12,0
25606030,12:52:28,12:52:28,4968,24,,,,9540.05,0
25606030,12:53:23,12:53:23,4969,25,,,,9801.97,0
25606030,12:53:51,12:53:51,4970,26,,,,9945.33,0
25606030,12:55:00,12:55:00,2578,27,,,,10194.85,
25606030,12:56:43,12:56:43,2579,28,,,,10457.11,0
25606030,12:58:00,12:58:00,9928,29,,,,10609.28,
25606030,12:59:45,12:59:45,9912,30,,,,10850.83,0
25606030,13:02:00,13:02:00,9822,31,,,,11145.27,
25606030,13:03:35,13:03:35,3584,32,,,,11603.05,0
25606030,13:06:00,13:06:00,3585,33,,,,12127.27,
25606030,13:06:59,13:06:59,10070,34,,,,12353.69,0
25606030,13:08:27,13:08:27,2584,35,,,,12703.34,0
25606030,13:09:44,13:09:44,2586,36,,,,12959.66,0
25606030,13:10:58,13:10:58,2587,37,,,,13230.22,0
25606030,13:12:11,13:12:11,2588,38,,,,13435.88,0
25606030,13:13:04,13:13:04,2589,39,,,,13605.11,0
25606030,13:14:07,13:14:07,2590,40,,,,13815.56,0
25606030,13:15:00,13:15:00,2591,41,,,,14029.12,
25606030,13:15:30,13:15:30,2592,42,,,,14197.63,0
25606030,13:16:13,13:16:13,2593,43,,,,14420.14,0
25606030,13:17:35,13:17:35,10042,44,,,,14747.48,0
25606030,13:18:07,13:18:07,10234,45,,,,14908.81,0
25606030,13:18:57,13:18:57,2596,46,,,,15291.94,0
25606030,13:19:17,13:19:17,2597,47,,,,15415.74,0
25606030,13:19:44,13:19:44,9092,48,,,,15552.83,0
25606030,13:20:32,13:20:32,9455,49,,,,15863.42,0
25606030,13:21:00,13:21:00,10157,50,,1,,16121.89,
25606040,12:28:00,12:28:00,9953,1,,,1,0,
25606040,12:29:16,12:29:16,725,2,,,,951.71,0
25606040,12:30:04,12:30:04,102,3,,,,1566.83,0
25606040,12:30:53,12:30:53,103,4,,,,2122.22,0
25606040,12:31:32,12:31:32,104,5,,,,2599.44,0
25606040,12:33:00,12:33:00,9490,6,,,,3632.14,
25606040,12:34:12,12:34:12,8418,7,,,,4099.69,0
25606040,12:35:24,12:35:24,795,8,,,,4540.78,0
25606040,12:36:19,12:36:19,10752,9,,,,4741.09,0
25606040,12:37:48,12:37:48,4313,10,,,,5167.85,0
25606040,12:40:34,12:40:34,10146,11,,,,6193.55,0
25606040,12:41:00,12:41:00,10738,12,,,,6374.66,
25606040,12:41:29,12:41:29,10145,13,,,,6559.79,0
25606040,12:43:00,12:43:00,4314,14,,,,7015.41,
25606040,12:44:18,12:44:18,4315,15,,,,7339.84,0
25606040,12:45:42,12:45:42,4316,16,,,,7669.31,0
25606040,12:46:21,12:46:21,4317,17,,,,7853.54,0
25606040,12:47:00,12:47:00,4318,18,,,,8068.84,0
25606040,12:47:42,12:47:42,4319,19,,,,8262.36,0
25606040,12:48:06,12:48:06,4320,20,,,,8353.67,0
25606040,12:48:56,12:48:56,579,21,,,,8562.49,0
25606040,12:49:56,12:49:56,4966,22,,,,8851.47,0
25606040,12:51:01,12:51:01,4967,23,,,,9116.12,0
25606040,12:52:28,12:52:28,4968,24,,,,9540.05,0
25606040,12:53:23,12:53:23,4969,25,,,,9801.97,0
25606040,12:53:51,12:53:51,4970,26,,,,9945.33,0
25606040,12:55:00,12:55:00,2578,27,,,,10194.85,
25606040,12:56:43,12:56:43,2579,28,,,,10457.11,0
25606040,12:58:00,12:58:00,9928,29,,,,10609.28,
25606040,12:59:45,12:59:45,9912,30,,,,10850.83,0
25606040,13:02:00,13:02:00,9822,31,,,,11145.27,
25606040,13:03:35,13:03:35,3584,32,,,,11603.05,0
25606040,13:06:00,13:06:00,3585,33,,,,12127.27,
25606040,13:06:59,13:06:59,10070,34,,,,12353.69,0
25606040,13:08:27,13:08:27,2584,35,,,,12703.34,0
25606040,13:09:44,13:09:44,2586,36,,,,12959.66,0
25606040,13:10:58,13:10:58,2587,37,,,,13230.22,0
25606040,13:12:11,13:12:11,2588,38,,,,13435.88,0
25606040,13:13:04,13:13:04,2589,39,,,,13605.11,0
25606040,13:14:07,13:14:07,2590,40,,,,13815.56,0
25606040,13:15:00,13:15:00,2591,41,,,,14029.12,
25606040,13:15:30,13:15:30,2592,42,,,,14197.63,0
25606040,13:16:13,13:16:13,2593,43,,,,14420.14,0
25606040,13:17:35,13:17:35,10042,44,,,,14747.48,0
25606040,13:18:07,13:18:07,10234,45,,,,14908.81,0
25606040,13:18:57,13:18:57,2596,46,,,,15291.94,0
25606040,13:19:17,13:19:17,2597,47,,,,15415.74,0
25606040,13:19:44,13:19:44,9092,48,,,,15552.83,0
25606040,13:20:32,13:20:32,9455,49,,,,15863.42,0
25606040,13:21:00,13:21:00,10157,50,,1,,16121.89,
25606050,12:28:00,12:28:00,9953,1,,,1,0,
25606050,12:29:16,12:29:16,725,2,,,,951.71,0
25606050,12:30:04,12:30:04,102,3,,,,1566.83,0
25606050,12:30:53,12:30:53,103,4,,,,2122.22,0
25606050,12:31:32,12:31:32,104,5,,,,2599.44,0
25606050,12:33:00,12:33:00,9490,6,,,,3632.14,
25606050,12:34:12,12:34:12,8418,7,,,,4099.69,0
25606050,12:35:24,12:35:24,795,8,,,,4540.78,0
25606050,12:36:19,12:36:19,10752,9,,,,4741.09,0
25606050,12:37:48,12:37:48,4313,10,,,,5167.85,0
25606050,12:40:34,12:40:34,10146,11,,,,6193.55,0
25606050,12:41:00,12:41:00,10738,12,,,,6374.66,
25606050,12:41:29,12:41:29,10145,13,,,,6559.79,0
25606050,12:43:00,12:43:00,4314,14,,,,7015.41,
25606050,12:44:18,12:44:18,4315,15,,,,7339.84,0
25606050,12:45:42,12:45:42,4316,16,,,,7669.31,0
25606050,12:46:21,12:46:21,4317,17,,,,7853.54,0
25606050,12:47:00,12:47:00,4318,18,,,,8068.84,0
25606050,12:47:42,12:47:42,4319,19,,,,8262.36,0
25606050,12:48:06,12:48:06,4320,20,,,,8353.67,0
25606050,12:48:56,12:48:56,579,21,,,,8562.49,0
25606050,12:49:56,12:49:56,4966,22,,,,8851.47,0
25606050,12:51:01,12:51:01,4967,23,,,,9116.12,0
25606050,12:52:28,12:52:28,4968,24,,,,9540.05,0
25606050,12:53:23,12:53:23,4969,25,,,,9801.97,0
25606050,12:53:51,12:53:51,4970,26,,,,9945.33,0
25606050,12:55:00,12:55:00,2578,27,,,,10194.85,
25606050,12:56:43,12:56:43,2579,28,,,,10457.11,0
25606050,12:58:00,12:58:00,9928,29,,,,10609.28,
25606050,12:59:45,12:59:45,9912,30,,,,10850.83,0
25606050,13:02:00,13:02:00,9822,31,,,,11145.27,
25606050,13:03:35,13:03:35,3584,32,,,,11603.05,0
25606050,13:06:00,13:06:00,3585,33,,,,12127.27,
25606050,13:06:59,13:06:59,10070,34,,,,12353.69,0
25606050,13:08:27,13:08:27,2584,35,,,,12703.34,0
25606050,13:09:44,13:09:44,2586,36,,,,12959.66,0
25606050,13:10:58,13:10:58,2587,37,,,,13230.22,0
25606050,13:12:11,13:12:11,2588,38,,,,13435.88,0
25606050,13:13:04,13:13:04,2589,39,,,,13605.11,0
25606050,13:14:07,13:14:07,2590,40,,,,13815.56,0
25606050,13:15:00,13:15:00,2591,41,,,,14029.12,
25606050,13:15:30,13:15:30,2592,42,,,,14197.63,0
25606050,13:16:13,13:16:13,2593,43,,,,14420.14,0
25606050,13:17:35,13:17:35,10042,44,,,,14747.48,0
25606050,13:18:07,13:18:07,10234,45,,,,14908.81,0
25606050,13:18:57,13:18:57,2596,46,,,,15291.94,0
25606050,13:19:17,13:19:17,2597,47,,,,15415.74,0
25606050,13:19:44,13:19:44,9092,48,,,,15552.83,0
25606050,13:20:32,13:20:32,9455,49,,,,15863.42,0
25606050,13:21:00,13:21:00,10157,50,,1,,16121.89,
25606060,12:28:00,12:28:00,9953,1,,,1,0,
25606060,12:29:16,12:29:16,725,2,,,,951.71,0
25606060,12:30:04,12:30:04,102,3,,,,1566.83,0
25606060,12:30:53,12:30:53,103,4,,,,2122.22,0
25606060,12:31:32,12:31:32,104,5,,,,2599.44,0
25606060,12:33:00,12:33:00,9490,6,,,,3632.14,
25606060,12:34:12,12:34:12,8418,7,,,,4099.69,0
25606060,12:35:24,12:35:24,795,8,,,,4540.78,0
25606060,12:36:19,12:36:19,10752,9,,,,4741.09,0
25606060,12:37:48,12:37:48,4313,10,,,,5167.85,0
25606060,12:40:34,12:40:34,10146,11,,,,6193.55,0
25606060,12:41:00,12:41:00,10738,12,,,,6374.66,
25606060,12:41:29,12:41:29,10145,13,,,,6559.79,0
25606060,12:43:00,12:43:00,4314,14,,,,7015.41,
25606060,12:44:18,12:44:18,4315,15,,,,7339.84,0
25606060,12:45:42,12:45:42,4316,16,,,,7669.31,0
25606060,12:46:21,12:46:21,4317,17,,,,7853.54,0
25606060,12:47:00,12:47:00,4318,18,,,,8068.84,0
25606060,12:47:42,12:47:42,4319,19,,,,8262.36,0
25606060,12:48:06,12:48:06,4320,20,,,,8353.67,0
25606060,12:48:56,12:48:56,579,21,,,,8562.49,0
25606060,12:49:56,12:49:56,4966,22,,,,8851.47,0
25606060,12:51:01,12:51:01,4967,23,,,,9116.12,0
25606060,12:52:28,12:52:28,4968,24,,,,9540.05,0
25606060,12:53:23,12:53:23,4969,25,,,,9801.97,0
25606060,12:53:51,12:53:51,4970,26,,,,9945.33,0
25606060,12:55:00,12:55:00,2578,27,,,,10194.85,
25606060,12:56:43,12:56:43,2579,28,,,,10457.11,0
25606060,12:58:00,12:58:00,9928,29,,,,10609.28,
25606060,12:59:45,12:59:45,9912,30,,,,10850.83,0
25606060,13:02:00,13:02:00,9822,31,,,,11145.27,
25606060,13:03:35,13:03:35,3584,32,,,,11603.05,0
25606060,13:06:00,13:06:00,3585,33,,,,12127.27,
25606060,13:06:59,13:06:59,10070,34,,,,12353.69,0
25606060,13:08:27,13:08:27,2584,35,,,,12703.34,0
25606060,13:09:44,13:09:44,2586,36,,,,12959.66,0
25606060,13:10:58,13:10:58,2587,37,,,,13230.22,0
25606060,13:12:11,13:12:11,2588,38,,,,13435.88,0
25606060,13:13:04,13:13:04,2589,39,,,,13605.11,0
25606060,13:14:07,13:14:07,2590,40,,,,13815.56,0
25606060,13:15:00,13:15:00,2591,41,,,,14029.12,
25606060,13:15:30,13:15:30,2592,42,,,,14197.63,0
25606060,13:16:13,13:16:13,2593,43,,,,14420.14,0
25606060,13:17:35,13:17:35,10042,44,,,,14747.48,0
25606060,13:18:07,13:18:07,10234,45,,,,14908.81,0
25606060,13:18:57,13:18:57,2596,46,,,,15291.94,0
25606060,13:19:17,13:19:17,2597,47,,,,15415.74,0
25606060,13:19:44,13:19:44,9092,48,,,,15552.83,0
25606060,13:20:32,13:20:32,9455,49,,,,15863.42,0
25606060,13:21:00,13:21:00,10157,50,,1,,16121.89,
25734020,07:29:00,07:29:00,9953,1,,,1,0,
25734020,07:30:16,07:30:16,725,2,,,,951.71,0
25734020,07:31:04,07:31:04,102,3,,,,1566.83,0
25734020,07:31:53,07:31:53,103,4,,,,2122.22,0
25734020,07:32:32,07:32:32,104,5,,,,2599.44,0
25734020,07:34:00,07:34:00,9490,6,,,,3632.14,
25734020,07:35:12,07:35:12,8418,7,,,,4099.69,0
25734020,07:36:24,07:36:24,795,8,,,,4540.78,0
25734020,07:37:19,07:37:19,10752,9,,,,4741.09,0
25734020,07:38:48,07:38:48,4313,10,,,,5167.85,0
25734020,07:41:34,07:41:34,10146,11,,,,6193.55,0
25734020,07:42:00,07:42:00,10738,12,,,,6374.66,
25734020,07:42:29,07:42:29,10145,13,,,,6559.79,0
25734020,07:44:00,07:44:00,4314,14,,,,7015.41,
25734020,07:45:05,07:45:05,4315,15,,,,7339.84,0
25734020,07:46:15,07:46:15,4316,16,,,,7669.31,0
25734020,07:46:48,07:46:48,4317,17,,,,7853.54,0
25734020,07:47:20,07:47:20,4318,18,,,,8068.84,0
25734020,07:47:55,07:47:55,4319,19,,,,8262.36,0
25734020,07:48:15,07:48:15,4320,20,,,,8353.67,0
25734020,07:48:56,07:48:56,579,21,,,,8562.49,0
25734020,07:49:46,07:49:46,4966,22,,,,8851.47,0
25734020,07:50:41,07:50:41,4967,23,,,,9116.12,0
25734020,07:51:53,07:51:53,4968,24,,,,9540.05,0
25734020,07:52:39,07:52:39,4969,25,,,,9801.97,0
25734020,07:53:03,07:53:03,4970,26,,,,9945.33,0
25734020,07:54:00,07:54:00,2578,27,,,,10194.85,
25734020,07:55:43,07:55:43,2579,28,,,,10457.11,0
25734020,07:57:00,07:57:00,9928,29,,,,10609.28,
25734020,07:58:45,07:58:45,9912,30,,,,10850.83,0
25734020,08:01:00,08:01:00,9822,31,,,,11145.27,
25734020,08:02:35,08:02:35,3584,32,,,,11603.05,0
25734020,08:05:00,08:05:00,3585,33,,,,12127.27,
25734020,08:05:52,08:05:52,10070,34,,,,12353.69,0
25734020,08:07:10,08:07:10,2584,35,,,,12703.34,0
25734020,08:08:19,08:08:19,2586,36,,,,12959.66,0
25734020,08:09:24,08:09:24,2587,37,,,,13230.22,0
25734020,08:10:30,08:10:30,2588,38,,,,13435.88,0
25734020,08:11:17,08:11:17,2589,39,,,,13605.11,0
25734020,08:12:13,08:12:13,2590,40,,,,13815.56,0
25734020,08:13:00,08:13:00,2591,41,,,,14029.12,
25734020,08:13:30,08:13:30,2592,42,,,,14197.63,0
25734020,08:14:13,08:14:13,2593,43,,,,14420.14,0
25734020,08:15:35,08:15:35,10042,44,,,,14747.48,0
25734020,08:16:07,08:16:07,10234,45,,,,14908.81,0
25734020,08:16:57,08:16:57,2596,46,,,,15291.94,0
25734020,08:17:17,08:17:17,2597,47,,,,15415.74,0
25734020,08:17:44,08:17:44,9092,48,,,,15552.83,0
25734020,08:18:32,08:18:32,9455,49,,,,15863.42,0
25734020,08:19:00,08:19:00,10157,50,,1,,16121.89,
25734030,07:29:00,07:29:00,9953,1,,,1,0,
25734030,07:30:16,07:30:16,725,2,,,,951.71,0
25734030,07:31:04,07:31:04,102,3,,,,1566.83,0
25734030,07:31:53,07:31:53,103,4,,,,2122.22,0
25734030,07:32:32,07:32:32,104,5,,,,2599.44,0
25734030,07:34:00,07:34:00,9490,6,,,,3632.14,
25734030,07:35:12,07:35:12,8418,7,,,,4099.69,0
25734030,07:36:24,07:36:24,795,8,,,,4540.78,0
25734030,07:37:19,07:37:19,10752,9,,,,4741.09,0
25734030,07:38:48,07:38:48,4313,10,,,,5167.85,0
25734030,07:41:34,07:41:34,10146,11,,,,6193.55,0
25734030,07:42:00,07:42:00,10738,12,,,,6374.66,
25734030,07:42:29,07:42:29,10145,13,,,,6559.79,0
25734030,07:44:00,07:44:00,4314,14,,,,7015.41,
25734030,07:45:05,07:45:05,4315,15,,,,7339.84,0
25734030,07:46:15,07:46:15,4316,16,,,,7669.31,0
25734030,07:46:48,07:46:48,4317,17,,,,7853.54,0
25734030,07:47:20,07:47:20,4318,18,,,,8068.84,0
25734030,07:47:55,07:47:55,4319,19,,,,8262.36,0
25734030,07:48:15,07:48:15,4320,20,,,,8353.67,0
25734030,07:48:56,07:48:56,579,21,,,,8562.49,0
25734030,07:49:46,07:49:46,4966,22,,,,8851.47,0
25734030,07:50:41,07:50:41,4967,23,,,,9116.12,0
25734030,07:51:53,07:51:53,4968,24,,,,9540.05,0
25734030,07:52:39,07:52:39,4969,25,,,,9801.97,0
25734030,07:53:03,07:53:03,4970,26,,,,9945.33,0
25734030,07:54:00,07:54:00,2578,27,,,,10194.85,
25734030,07:55:43,07:55:43,2579,28,,,,10457.11,0
25734030,07:57:00,07:57:00,9928,29,,,,10609.28,
25734030,07:58:45,07:58:45,9912,30,,,,10850.83,0
25734030,08:01:00,08:01:00,9822,31,,,,11145.27,
25734030,08:02:35,08:02:35,3584,32,,,,11603.05,0
25734030,08:05:00,08:05:00,3585,33,,,,12127.27,
25734030,08:05:52,08:05:52,10070,34,,,,12353.69,0
25734030,08:07:10,08:07:10,2584,35,,,,12703.34,0
25734030,08:08:19,08:08:19,2586,36,,,,12959.66,0
25734030,08:09:24,08:09:24,2587,37,,,,13230.22,0
25734030,08:10:30,08:10:30,2588,38,,,,13435.88,0
25734030,08:11:17,08:11:17,2589,39,,,,13605.11,0
25734030,08:12:13,08:12:13,2590,40,,,,13815.56,0
25734030,08:13:00,08:13:00,2591,41,,,,14029.12,
25734030,08:13:30,08:13:30,2592,42,,,,14197.63,0
25734030,08:14:13,08:14:13,2593,43,,,,14420.14,0
25734030,08:15:35,08:15:35,10042,44,,,,14747.48,0
25734030,08:16:07,08:16:07,10234,45,,,,14908.81,0
25734030,08:16:57,08:16:57,2596,46,,,,15291.94,0
25734030,08:17:17,08:17:17,2597,47,,,,15415.74,0
25734030,08:17:44,08:17:44,9092,48,,,,15552.83,0
25734030,08:18:32,08:18:32,9455,49,,,,15863.42,0
25734030,08:19:00,08:19:00,10157,50,,1,,16121.89,
25734040,07:29:00,07:29:00,9953,1,,,1,0,
25734040,07:30:16,07:30:16,725,2,,,,951.71,0
25734040,07:31:04,07:31:04,102,3,,,,1566.83,0
25734040,07:31:53,07:31:53,103,4,,,,2122.22,0
25734040,07:32:32,07:32:32,104,5,,,,2599.44,0
25734040,07:34:00,07:34:00,9490,6,,,,3632.14,
25734040,07:35:12,07:35:12,8418,7,,,,4099.69,0
25734040,07:36:24,07:36:24,795,8,,,,4540.78,0
25734040,07:37:19,07:37:19,10752,9,,,,4741.09,0
25734040,07:38:48,07:38:48,4313,10,,,,5167.85,0
25734040,07:41:34,07:41:34,10146,11,,,,6193.55,0
25734040,07:42:00,07:42:00,10738,12,,,,6374.66,
25734040,07:42:29,07:42:29,10145,13,,,,6559.79,0
25734040,07:44:00,07:44:00,4314,14,,,,7015.41,
25734040,07:45:05,07:45:05,4315,15,,,,7339.84,0
25734040,07:46:15,07:46:15,4316,16,,,,7669.31,0
25734040,07:46:48,07:46:48,4317,17,,,,7853.54,0
25734040,07:47:20,07:47:20,4318,18,,,,8068.84,0
25734040,07:47:55,07:47:55,4319,19,,,,8262.36,0
25734040,07:48:15,07:48:15,4320,20,,,,8353.67,0
25734040,07:48:56,07:48:56,579,21,,,,8562.49,0
25734040,07:49:46,07:49:46,4966,22,,,,8851.47,0
25734040,07:50:41,07:50:41,4967,23,,,,9116.12,0
25734040,07:51:53,07:51:53,4968,24,,,,9540.05,0
25734040,07:52:39,07:52:39,4969,25,,,,9801.97,0
25734040,07:53:03,07:53:03,4970,26,,,,9945.33,0
25734040,07:54:00,07:54:00,2578,27,,,,10194.85,
25734040,07:55:43,07:55:43,2579,28,,,,10457.11,0
25734040,07:57:00,07:57:00,9928,29,,,,10609.28,
25734040,07:58:45,07:58:45,9912,30,,,,10850.83,0
25734040,08:01:00,08:01:00,9822,31,,,,11145.27,
25734040,08:02:35,08:02:35,3584,32,,,,11603.05,0
25734040,08:05:00,08:05:00,3585,33,,,,12127.27,
25734040,08:05:52,08:05:52,10070,34,,,,12353.69,0
25734040,08:07:10,08:07:10,2584,35,,,,12703.34,0
25734040,08:08:19,08:08:19,2586,36,,,,12959.66,0
25734040,08:09:24,08:09:24,2587,37,,,,13230.22,0
25734040,08:10:30,08:10:30,2588,38,,,,13435.88,0
25734040,08:11:17,08:11:17,2589,39,,,,13605.11,0
25734040,08:12:13,08:12:13,2590,40,,,,13815.56,0
25734040,08:13:00,08:13:00,2591,41,,,,14029.12,
25734040,08:13:30,08:13:30,2592,42,,,,14197.63,0
25734040,08:14:13,08:14:13,2593,43,,,,14420.14,0
25734040,08:15:35,08:15:35,10042,44,,,,14747.48,0
25734040,08:16:07,08:16:07,10234,45,,,,14908.81,0
25734040,08:16:57,08:16:57,2596,46,,,,15291.94,0
25734040,08:17:17,08:17:17,2597,47,,,,15415.74,0
25734040,08:17:44,08:17:44,9092,48,,,,15552.83,0
25734040,08:18:32,08:18:32,9455,49,,,,15863.42,0
25734040,08:19:00,08:19:00,10157,50,,1,,16121.89,
25734050,07:29:00,07:29:00,9953,1,,,1,0,
25734050,07:30:16,07:30:16,725,2,,,,951.71,0
25734050,07:31:04,07:31:04,102,3,,,,1566.83,0
25734050,07:31:53,07:31:53,103,4,,,,2122.22,0
25734050,07:32:32,07:32:32,104,5,,,,2599.44,0
25734050,07:34:00,07:34:00,9490,6,,,,3632.14,
25734050,07:35:12,07:35:12,8418,7,,,,4099.69,0
25734050,07:36:24,07:36:24,795,8,,,,4540.78,0
25734050,07:37:19,07:37:19,10752,9,,,,4741.09,0
25734050,07:38:48,07:38:48,4313,10,,,,5167.85,0
25734050,07:41:34,07:41:34,10146,11,,,,6193.55,0
25734050,07:42:00,07:42:00,10738,12,,,,6374.66,
25734050,07:42:29,07:42:29,10145,13,,,,6559.79,0
25734050,07:44:00,07:44:00,4314,14,,,,7015.41,
25734050,07:45:05,07:45:05,4315,15,,,,7339.84,0
25734050,07:46:15,07:46:15,4316,16,,,,7669.31,0
25734050,07:46:48,07:46:48,4317,17,,,,7853.54,0
25734050,07:47:20,07:47:20,4318,18,,,,8068.84,0
25734050,07:47:55,07:47:55,4319,19,,,,8262.36,0
25734050,07:48:15,07:48:15,4320,20,,,,8353.67,0
25734050,07:48:56,07:48:56,579,21,,,,8562.49,0
25734050,07:49:46,07:49:46,4966,22,,,,8851.47,0
25734050,07:50:41,07:50:41,4967,23,,,,9116.12,0
25734050,07:51:53,07:51:53,4968,24,,,,9540.05,0
25734050,07:52:39,07:52:39,4969,25,,,,9801.97,0
25734050,07:53:03,07:53:03,4970,26,,,,9945.33,0
25734050,07:54:00,07:54:00,2578,27,,,,10194.85,
25734050,07:55:43,07:55:43,2579,28,,,,10457.11,0
25734050,07:57:00,07:57:00,9928,29,,,,10609.28,
25734050,07:58:45,07:58:45,9912,30,,,,10850.83,0
25734050,08:01:00,08:01:00,9822,31,,,,11145.27,
25734050,08:02:35,08:02:35,3584,32,,,,11603.05,0
25734050,08:05:00,08:05:00,3585,33,,,,12127.27,
25734050,08:05:52,08:05:52,10070,34,,,,12353.69,0
25734050,08:07:10,08:07:10,2584,35,,,,12703.34,0
25734050,08:08:19,08:08:19,2586,36,,,,12959.66,0
25734050,08:09:24,08:09:24,2587,37,,,,13230.22,0
25734050,08:10:30,08:10:30,2588,38,,,,13435.88,0
25734050,08:11:17,08:11:17,2589,39,,,,13605.11,0
25734050,08:12:13,08:12:13,2590,40,,,,13815.56,0
25734050,08:13:00,08:13:00,2591,41,,,,14029.12,
25734050,08:13:30,08:13:30,2592,42,,,,14197.63,0
25734050,08:14:13,08:14:13,2593,43,,,,14420.14,0
25734050,08:15:35,08:15:35,10042,44,,,,14747.48,0
25734050,08:16:07,08:16:07,10234,45,,,,14908.81,0
25734050,08:16:57,08:16:57,2596,46,,,,15291.94,0
25734050,08:17:17,08:17:17,2597,47,,,,15415.74,0
25734050,08:17:44,08:17:44,9092,48,,,,15552.83,0
25734050,08:18:32,08:18:32,9455,49,,,,15863.42,0
25734050,08:19:00,08:19:00,10157,50,,1,,16121.89,
25734060,07:29:00,07:29:00,9953,1,,,1,0,
25734060,07:30:16,07:30:16,725,2,,,,951.71,0
25734060,07:31:04,07:31:04,102,3,,,,1566.83,0
25734060,07:31:53,07:31:53,103,4,,,,2122.22,0
25734060,07:32:32,07:32:32,104,5,,,,2599.44,0
25734060,07:34:00,07:34:00,9490,6,,,,3632.14,
25734060,07:35:12,07:35:12,8418,7,,,,4099.69,0
25734060,07:36:24,07:36:24,795,8,,,,4540.78,0
25734060,07:37:19,07:37:19,10752,9,,,,4741.09,0
25734060,07:38:48,07:38:48,4313,10,,,,5167.85,0
25734060,07:41:34,07:41:34,10146,11,,,,6193.55,0
25734060,07:42:00,07:42:00,10738,12,,,,6374.66,
25734060,07:42:29,07:42:29,10145,13,,,,6559.79,0
25734060,07:44:00,07:44:00,4314,14,,,,7015.41,
25734060,07:45:05,07:45:05,4315,15,,,,7339.84,0
25734060,07:46:15,07:46:15,4316,16,,,,7669.31,0
25734060,07:46:48,07:46:48,4317,17,,,,7853.54,0
25734060,07:47:20,07:47:20,4318,18,,,,8068.84,0
25734060,07:47:55,07:47:55,4319,19,,,,8262.36,0
25734060,07:48:15,07:48:15,4320,20,,,,8353.67,0
25734060,07:48:56,07:48:56,579,21,,,,8562.49,0
25734060,07:49:46,07:49:46,4966,22,,,,8851.47,0
25734060,07:50:41,07:50:41,4967,23,,,,9116.12,0
25734060,07:51:53,07:51:53,4968,24,,,,9540.05,0
25734060,07:52:39,07:52:39,4969,25,,,,9801.97,0
25734060,07:53:03,07:53:03,4970,26,,,,9945.33,0
25734060,07:54:00,07:54:00,2578,27,,,,10194.85,
25734060,07:55:43,07:55:43,2579,28,,,,10457.11,0
25734060,07:57:00,07:57:00,9928,29,,,,10609.28,
25734060,07:58:45,07:58:45,9912,30,,,,10850.83,0
25734060,08:01:00,08:01:00,9822,31,,,,11145.27,
25734060,08:02:35,08:02:35,3584,32,,,,11603.05,0
25734060,08:05:00,08:05:00,3585,33,,,,12127.27,
25734060,08:05:52,08:05:52,10070,34,,,,12353.69,0
25734060,08:07:10,08:07:10,2584,35,,,,12703.34,0
25734060,08:08:19,08:08:19,2586,36,,,,12959.66,0
25734060,08:09:24,08:09:24,2587,37,,,,13230.22,0
25734060,08:10:30,08:10:30,2588,38,,,,13435.88,0
25734060,08:11:17,08:11:17,2589,39,,,,13605.11,0
25734060,08:12:13,08:12:13,2590,40,,,,13815.56,0
25734060,08:13:00,08:13:00,2591,41,,,,14029.12,
25734060,08:13:30,08:13:30,2592,42,,,,14197.63,0
25734060,08:14:13,08:14:13,2593,43,,,,14420.14,0
25734060,08:15:35,08:15:35,10042,44,,,,14747.48,0
25734060,08:16:07,08:16:07,10234,45,,,,14908.81,0
25734060,08:16:57,08:16:57,2596,46,,,,15291.94,0
25734060,08:17:17,08:17:17,2597,47,,,,15415.74,0
25734060,08:17:44,08:17:44,9092,48,,,,15552.83,0
25734060,08:18:32,08:18:32,9455,49,,,,15863.42,0
25734060,08:19:00,08:19:00,10157,50,,1,,16121.89,
25920010,11:10:00,11:10:00,9953,1,,,1,0,
25920010,11:11:16,11:11:16,725,2,,,,951.71,0
25920010,11:12:04,11:12:04,102,3,,,,1566.83,0
25920010,11:12:53,11:12:53,103,4,,,,2122.22,0
25920010,11:13:32,11:13:32,104,5,,,,2599.44,0
25920010,11:15:00,11:15:00,9490,6,,,,3632.14,
25920010,11:16:03,11:16:03,8418,7,,,,4099.69,0
25920010,11:17:06,11:17:06,795,8,,,,4540.78,0
25920010,11:17:54,11:17:54,10752,9,,,,4741.09,0
25920010,11:19:12,11:19:12,4313,10,,,,5167.85,0
25920010,11:21:37,11:21:37,10146,11,,,,6193.55,0
25920010,11:22:00,11:22:00,10738,12,,,,6374.66,
25920010,11:22:44,11:22:44,10145,13,,,,6559.79,0
25920010,11:25:00,11:25:00,4314,14,,,,7015.41,
25920010,11:25:58,11:25:58,4315,15,,,,7339.84,0
25920010,11:27:01,11:27:01,4316,16,,,,7669.31,0
25920010,11:27:31,11:27:31,4317,17,,,,7853.54,0
25920010,11:28:00,11:28:00,4318,18,,,,8068.84,0
25920010,11:28:32,11:28:32,4319,19,,,,8262.36,0
25920010,11:28:49,11:28:49,4320,20,,,,8353.67,0
25920010,11:29:27,11:29:27,579,21,,,,8562.49,0
25920010,11:30:12,11:30:12,4966,22,,,,8851.47,0
25920010,11:31:01,11:31:01,4967,23,,,,9116.12,0
25920010,11:32:06,11:32:06,4968,24,,,,9540.05,0
25920010,11:32:47,11:32:47,4969,25,,,,9801.97,0
25920010,11:33:08,11:33:08,4970,26,,,,9945.33,0
25920010,11:34:00,11:34:00,2578,27,,,,10194.85,
25920010,11:36:18,11:36:18,2579,28,,,,10457.11,0
25920010,11:38:00,11:38:00,9928,29,,,,10609.28,
25920010,11:38:52,11:38:52,9912,30,,,,10850.83,0
25920010,11:40:00,11:40:00,9822,31,,,,11145.27,
25920010,11:41:35,11:41:35,3584,32,,,,11603.05,0
25920010,11:44:00,11:44:00,3585,33,,,,12127.27,
25920010,11:44:46,11:44:46,10070,34,,,,12353.69,0
25920010,11:45:54,11:45:54,2584,35,,,,12703.34,0
25920010,11:46:54,11:46:54,2586,36,,,,12959.66,0
25920010,11:47:51,11:47:51,2587,37,,,,13230.22,0
25920010,11:48:49,11:48:49,2588,38,,,,13435.88,0
25920010,11:49:30,11:49:30,2589,39,,,,13605.11,0
25920010,11:50:19,11:50:19,2590,40,,,,13815.56,0
25920010,11:51:00,11:51:00,2591,41,,,,14029.12,
25920010,11:51:51,11:51:51,2592,42,,,,14197.63,0
25920010,11:53:02,11:53:02,2593,43,,,,14420.14,0
25920010,11:55:18,11:55:18,10042,44,,,,14747.48,0
25920010,11:56:12,11:56:12,10234,45,,,,14908.81,0
25920010,11:57:35,11:57:35,2596,46,,,,15291.94,0
25920010,11:58:09,11:58:09,2597,47,,,,15415.74,0
25920010,11:58:54,11:58:54,9092,48,,,,15552.83,0
25920010,12:00:14,12:00:14,9455,49,,,,15863.42,0
25920010,12:01:00,12:01:00,10157,50,,1,,16121.89,
25920080,11:10:00,11:10:00,9953,1,,,1,0,
25920080,11:11:16,11:11:16,725,2,,,,951.71,0
25920080,11:12:04,11:12:04,102,3,,,,1566.83,0
25920080,11:12:53,11:12:53,103,4,,,,2122.22,0
25920080,11:13:32,11:13:32,104,5,,,,2599.44,0
25920080,11:15:00,11:15:00,9490,6,,,,3632.14,
25920080,11:16:03,11:16:03,8418,7,,,,4099.69,0
25920080,11:17:06,11:17:06,795,8,,,,4540.78,0
25920080,11:17:54,11:17:54,10752,9,,,,4741.09,0
25920080,11:19:12,11:19:12,4313,10,,,,5167.85,0
25920080,11:21:37,11:21:37,10146,11,,,,6193.55,0
25920080,11:22:00,11:22:00,10738,12,,,,6374.66,
25920080,11:22:44,11:22:44,10145,13,,,,6559.79,0
25920080,11:25:00,11:25:00,4314,14,,,,7015.41,
25920080,11:25:58,11:25:58,4315,15,,,,7339.84,0
25920080,11:27:01,11:27:01,4316,16,,,,7669.31,0
25920080,11:27:31,11:27:31,4317,17,,,,7853.54,0
25920080,11:28:00,11:28:00,4318,18,,,,8068.84,0
25920080,11:28:32,11:28:32,4319,19,,,,8262.36,0
25920080,11:28:49,11:28:49,4320,20,,,,8353.67,0
25920080,11:29:27,11:29:27,579,21,,,,8562.49,0
25920080,11:30:12,11:30:12,4966,22,,,,8851.47,0
25920080,11:31:01,11:31:01,4967,23,,,,9116.12,0
25920080,11:32:06,11:32:06,4968,24,,,,9540.05,0
25920080,11:32:47,11:32:47,4969,25,,,,9801.97,0
25920080,11:33:08,11:33:08,4970,26,,,,9945.33,0
25920080,11:34:00,11:34:00,2578,27,,,,10194.85,
25920080,11:36:18,11:36:18,2579,28,,,,10457.11,0
25920080,11:38:00,11:38:00,9928,29,,,,10609.28,
25920080,11:38:52,11:38:52,9912,30,,,,10850.83,0
25920080,11:40:00,11:40:00,9822,31,,,,11145.27,
25920080,11:41:35,11:41:35,3584,32,,,,11603.05,0
25920080,11:44:00,11:44:00,3585,33,,,,12127.27,
25920080,11:44:46,11:44:46,10070,34,,,,12353.69,0
25920080,11:45:54,11:45:54,2584,35,,,,12703.34,0
25920080,11:46:54,11:46:54,2586,36,,,,12959.66,0
25920080,11:47:51,11:47:51,2587,37,,,,13230.22,0
25920080,11:48:49,11:48:49,2588,38,,,,13435.88,0
25920080,11:49:30,11:49:30,2589,39,,,,13605.11,0
25920080,11:50:19,11:50:19,2590,40,,,,13815.56,0
25920080,11:51:00,11:51:00,2591,41,,,,14029.12,
25920080,11:51:51,11:51:51,2592,42,,,,14197.63,0
25920080,11:53:02,11:53:02,2593,43,,,,14420.14,0
25920080,11:55:18,11:55:18,10042,44,,,,14747.48,0
25920080,11:56:12,11:56:12,10234,45,,,,14908.81,0
25920080,11:57:35,11:57:35,2596,46,,,,15291.94,0
25920080,11:58:09,11:58:09,2597,47,,,,15415.74,0
25920080,11:58:54,11:58:54,9092,48,,,,15552.83,0
25920080,12:00:14,12:00:14,9455,49,,,,15863.42,0
25920080,12:01:00,12:01:00,10157,50,,1,,16121.89,
25924070,21:08:00,21:08:00,9953,1,,,1,0,
25924070,21:09:16,21:09:16,725,2,,,,951.71,0
25924070,21:10:04,21:10:04,102,3,,,,1566.83,0
25924070,21:10:53,21:10:53,103,4,,,,2122.22,0
25924070,21:11:32,21:11:32,104,5,,,,2599.44,0
25924070,21:13:00,21:13:00,9490,6,,,,3632.14,
25924070,21:14:03,21:14:03,8418,7,,,,4099.69,0
25924070,21:15:06,21:15:06,795,8,,,,4540.78,0
25924070,21:15:54,21:15:54,10752,9,,,,4741.09,0
25924070,21:17:12,21:17:12,4313,10,,,,5167.85,0
25924070,21:19:37,21:19:37,10146,11,,,,6193.55,0
25924070,21:20:00,21:20:00,10738,12,,,,6374.66,
25924070,21:20:44,21:20:44,10145,13,,,,6559.79,0
25924070,21:23:00,21:23:00,4314,14,,,,7015.41,
25924070,21:23:58,21:23:58,4315,15,,,,7339.84,0
25924070,21:25:01,21:25:01,4316,16,,,,7669.31,0
25924070,21:25:31,21:25:31,4317,17,,,,7853.54,0
25924070,21:26:00,21:26:00,4318,18,,,,8068.84,0
25924070,21:26:32,21:26:32,4319,19,,,,8262.36,0
25924070,21:26:49,21:26:49,4320,20,,,,8353.67,0
25924070,21:27:27,21:27:27,579,21,,,,8562.49,0
25924070,21:28:12,21:28:12,4966,22,,,,8851.47,0
25924070,21:29:01,21:29:01,4967,23,,,,9116.12,0
25924070,21:30:06,21:30:06,4968,24,,,,9540.05,0
25924070,21:30:47,21:30:47,4969,25,,,,9801.97,0
25924070,21:31:08,21:31:08,4970,26,,,,9945.33,0
25924070,21:32:00,21:32:00,2578,27,,,,10194.85,
25924070,21:33:43,21:33:43,2579,28,,,,10457.11,0
25924070,21:35:00,21:35:00,9928,29,,,,10609.28,
25924070,21:35:52,21:35:52,9912,30,,,,10850.83,0
25924070,21:37:00,21:37:00,9822,31,,,,11145.27,
25924070,21:38:11,21:38:11,3584,32,,,,11603.05,0
25924070,21:40:00,21:40:00,3585,33,,,,12127.27,
25924070,21:40:39,21:40:39,10070,34,,,,12353.69,0
25924070,21:41:38,21:41:38,2584,35,,,,12703.34,0
25924070,21:42:29,21:42:29,2586,36,,,,12959.66,0
25924070,21:43:18,21:43:18,2587,37,,,,13230.22,0
25924070,21:44:07,21:44:07,2588,38,,,,13435.88,0
25924070,21:44:42,21:44:42,2589,39,,,,13605.11,0
25924070,21:45:24,21:45:24,2590,40,,,,13815.56,0
25924070,21:46:00,21:46:00,2591,41,,,,14029.12,
25924070,21:46:46,21:46:46,2592,42,,,,14197.63,0
25924070,21:47:50,21:47:50,2593,43,,,,14420.14,0
25924070,21:49:52,21:49:52,10042,44,,,,14747.48,0
25924070,21:50:41,21:50:41,10234,45,,,,14908.81,0
25924070,21:51:55,21:51:55,2596,46,,,,15291.94,0
25924070,21:52:26,21:52:26,2597,47,,,,15415.74,0
25924070,21:53:07,21:53:07,9092,48,,,,15552.83,0
25924070,21:54:19,21:54:19,9455,49,,,,15863.42,0
25924070,21:55:00,21:55:00,10157,50,,1,,16121.89,
2619020,22:45:00,22:45:00,9953,1,,,1,0,
2619020,22:46:01,22:46:01,725,2,,,,951.71,0
2619020,22:46:39,22:46:39,102,3,,,,1566.83,0
2619020,22:47:18,22:47:18,103,4,,,,2122.22,0
2619020,22:47:50,22:47:50,104,5,,,,2599.44,0
2619020,22:49:00,22:49:00,9490,6,,,,3632.14,
2619020,22:49:54,22:49:54,8418,7,,,,4099.69,0
2619020,22:50:48,22:50:48,795,8,,,,4540.78,0
2619020,22:51:29,22:51:29,10752,9,,,,4741.09,0
2619020,22:52:36,22:52:36,4313,10,,,,5167.85,0
2619020,22:54:40,22:54:40,10146,11,,,,6193.55,0
2619020,22:55:00,22:55:00,10738,12,,,,6374.66,
2619020,22:55:29,22:55:29,10145,13,,,,6559.79,0
2619020,22:57:00,22:57:00,4314,14,,,,7015.41,
2619020,22:57:58,22:57:58,4315,15,,,,7339.84,0
2619020,22:59:01,22:59:01,4316,16,,,,7669.31,0
2619020,22:59:31,22:59:31,4317,17,,,,7853.54,0
2619020,23:00:00,23:00:00,4318,18,,,,8068.84,0
2619020,23:00:32,23:00:32,4319,19,,,,8262.36,0
2619020,23:00:49,23:00:49,4320,20,,,,8353.67,0
2619020,23:01:27,23:01:27,579,21,,,,8562.49,0
2619020,23:02:12,23:02:12,4966,22,,,,8851.47,0
2619020,23:03:01,23:03:01,4967,23,,,,9116.12,0
2619020,23:04:06,23:04:06,4968,24,,,,9540.05,0
2619020,23:04:47,23:04:47,4969,25,,,,9801.97,0
2619020,23:05:08,23:05:08,4970,26,,,,9945.33,0
2619020,23:06:00,23:06:00,2578,27,,,,10194.85,
2619020,23:08:18,23:08:18,2579,28,,,,10457.11,0
2619020,23:10:00,23:10:00,9928,29,,,,10609.28,
2619020,23:11:19,23:11:19,9912,30,,,,10850.83,0
2619020,23:13:00,23:13:00,9822,31,,,,11145.27,
2619020,23:13:47,23:13:47,3584,32,,,,11603.05,0
2619020,23:15:00,23:15:00,3585,33,,,,12127.27,
2619020,23:15:46,23:15:46,10070,34,,,,12353.69,0
2619020,23:16:54,23:16:54,2584,35,,,,12703.34,0
2619020,23:17:54,23:17:54,2586,36,,,,12959.66,0
2619020,23:18:51,23:18:51,2587,37,,,,13230.22,0
2619020,23:19:49,23:19:49,2588,38,,,,13435.88,0
2619020,23:20:30,23:20:30,2589,39,,,,13605.11,0
2619020,23:21:19,23:21:19,2590,40,,,,13815.56,0
2619020,23:22:00,23:22:00,2591,41,,,,14029.12,
2619020,23:22:25,23:22:25,2592,42,,,,14197.63,0
2619020,23:23:01,23:23:01,2593,43,,,,14420.14,0
2619020,23:24:09,23:24:09,10042,44,,,,14747.48,0
2619020,23:24:36,23:24:36,10234,45,,,,14908.81,0
2619020,23:25:17,23:25:17,2596,46,,,,15291.94,0
2619020,23:25:34,23:25:34,2597,47,,,,15415.74,0
2619020,23:25:57,23:25:57,9092,48,,,,15552.83,0
2619020,23:26:37,23:26:37,9455,49,,,,15863.42,0
2619020,23:27:00,23:27:00,10157,50,,1,,16121.89,
2619030,22:45:00,22:45:00,9953,1,,,1,0,
2619030,22:46:01,22:46:01,725,2,,,,951.71,0
2619030,22:46:39,22:46:39,102,3,,,,1566.83,0
2619030,22:47:18,22:47:18,103,4,,,,2122.22,0
2619030,22:47:50,22:47:50,104,5,,,,2599.44,0
2619030,22:49:00,22:49:00,9490,6,,,,3632.14,
2619030,22:49:54,22:49:54,8418,7,,,,4099.69,0
2619030,22:50:48,22:50:48,795,8,,,,4540.78,0
2619030,22:51:29,22:51:29,10752,9,,,,4741.09,0
2619030,22:52:36,22:52:36,4313,10,,,,5167.85,0
2619030,22:54:40,22:54:40,10146,11,,,,6193.55,0
2619030,22:55:00,22:55:00,10738,12,,,,6374.66,
2619030,22:55:29,22:55:29,10145,13,,,,6559.79,0
2619030,22:57:00,22:57:00,4314,14,,,,7015.41,
2619030,22:57:58,22:57:58,4315,15,,,,7339.84,0
2619030,22:59:01,22:59:01,4316,16,,,,7669.31,0
2619030,22:59:31,22:59:31,4317,17,,,,7853.54,0
2619030,23:00:00,23:00:00,4318,18,,,,8068.84,0
2619030,23:00:32,23:00:32,4319,19,,,,8262.36,0
2619030,23:00:49,23:00:49,4320,20,,,,8353.67,0
2619030,23:01:27,23:01:27,579,21,,,,8562.49,0
2619030,23:02:12,23:02:12,4966,22,,,,8851.47,0
2619030,23:03:01,23:03:01,4967,23,,,,9116.12,0
2619030,23:04:06,23:04:06,4968,24,,,,9540.05,0
2619030,23:04:47,23:04:47,4969,25,,,,9801.97,0
2619030,23:05:08,23:05:08,4970,26,,,,9945.33,0
2619030,23:06:00,23:06:00,2578,27,,,,10194.85,
2619030,23:08:18,23:08:18,2579,28,,,,10457.11,0
2619030,23:10:00,23:10:00,9928,29,,,,10609.28,
2619030,23:11:19,23:11:19,9912,30,,,,10850.83,0
2619030,23:13:00,23:13:00,9822,31,,,,11145.27,
2619030,23:13:47,23:13:47,3584,32,,,,11603.05,0
2619030,23:15:00,23:15:00,3585,33,,,,12127.27,
2619030,23:15:46,23:15:46,10070,34,,,,12353.69,0
2619030,23:16:54,23:16:54,2584,35,,,,12703.34,0
2619030,23:17:54,23:17:54,2586,36,,,,12959.66,0
2619030,23:18:51,23:18:51,2587,37,,,,13230.22,0
2619030,23:19:49,23:19:49,2588,38,,,,13435.88,0
2619030,23:20:30,23:20:30,2589,39,,,,13605.11,0
2619030,23:21:19,23:21:19,2590,40,,,,13815.56,0
2619030,23:22:00,23:22:00,2591,41,,,,14029.12,
2619030,23:22:25,23:22:25,2592,42,,,,14197.63,0
2619030,23:23:01,23:23:01,2593,43,,,,14420.14,0
2619030,23:24:09,23:24:09,10042,44,,,,14747.48,0
2619030,23:24:36,23:24:36,10234,45,,,,14908.81,0
2619030,23:25:17,23:25:17,2596,46,,,,15291.94,0
2619030,23:25:34,23:25:34,2597,47,,,,15415.74,0
2619030,23:25:57,23:25:57,9092,48,,,,15552.83,0
2619030,23:26:37,23:26:37,9455,49,,,,15863.42,0
2619030,23:27:00,23:27:00,10157,50,,1,,16121.89,
2619040,22:45:00,22:45:00,9953,1,,,1,0,
2619040,22:46:01,22:46:01,725,2,,,,951.71,0
2619040,22:46:39,22:46:39,102,3,,,,1566.83,0
2619040,22:47:18,22:47:18,103,4,,,,2122.22,0
2619040,22:47:50,22:47:50,104,5,,,,2599.44,0
2619040,22:49:00,22:49:00,9490,6,,,,3632.14,
2619040,22:49:54,22:49:54,8418,7,,,,4099.69,0
2619040,22:50:48,22:50:48,795,8,,,,4540.78,0
2619040,22:51:29,22:51:29,10752,9,,,,4741.09,0
2619040,22:52:36,22:52:36,4313,10,,,,5167.85,0
2619040,22:54:40,22:54:40,10146,11,,,,6193.55,0
2619040,22:55:00,22:55:00,10738,12,,,,6374.66,
2619040,22:55:29,22:55:29,10145,13,,,,6559.79,0
2619040,22:57:00,22:57:00,4314,14,,,,7015.41,
2619040,22:57:58,22:57:58,4315,15,,,,7339.84,0
2619040,22:59:01,22:59:01,4316,16,,,,7669.31,0
2619040,22:59:31,22:59:31,4317,17,,,,7853.54,0
2619040,23:00:00,23:00:00,4318,18,,,,8068.84,0
2619040,23:00:32,23:00:32,4319,19,,,,8262.36,0
2619040,23:00:49,23:00:49,4320,20,,,,8353.67,0
2619040,23:01:27,23:01:27,579,21,,,,8562.49,0
2619040,23:02:12,23:02:12,4966,22,,,,8851.47,0
2619040,23:03:01,23:03:01,4967,23,,,,9116.12,0
2619040,23:04:06,23:04:06,4968,24,,,,9540.05,0
2619040,23:04:47,23:04:47,4969,25,,,,9801.97,0
2619040,23:05:08,23:05:08,4970,26,,,,9945.33,0
2619040,23:06:00,23:06:00,2578,27,,,,10194.85,
2619040,23:08:18,23:08:18,2579,28,,,,10457.11,0
2619040,23:10:00,23:10:00,9928,29,,,,10609.28,
2619040,23:11:19,23:11:19,9912,30,,,,10850.83,0
2619040,23:13:00,23:13:00,9822,31,,,,11145.27,
2619040,23:13:47,23:13:47,3584,32,,,,11603.05,0
2619040,23:15:00,23:15:00,3585,33,,,,12127.27,
2619040,23:15:46,23:15:46,10070,34,,,,12353.69,0
2619040,23:16:54,23:16:54,2584,35,,,,12703.34,0
2619040,23:17:54,23:17:54,2586,36,,,,12959.66,0
2619040,23:18:51,23:18:51,2587,37,,,,13230.22,0
2619040,23:19:49,23:19:49,2588,38,,,,13435.88,0
2619040,23:20:30,23:20:30,2589,39,,,,13605.11,0
2619040,23:21:19,23:21:19,2590,40,,,,13815.56,0
2619040,23:22:00,23:22:00,2591,41,,,,14029.12,
2619040,23:22:25,23:22:25,2592,42,,,,14197.63,0
2619040,23:23:01,23:23:01,2593,43,,,,14420.14,0
2619040,23:24:09,23:24:09,10042,44,,,,14747.48,0
2619040,23:24:36,23:24:36,10234,45,,,,14908.81,0
2619040,23:25:17,23:25:17,2596,46,,,,15291.94,0
2619040,23:25:34,23:25:34,2597,47,,,,15415.74,0
2619040,23:25:57,23:25:57,9092,48,,,,15552.83,0
2619040,23:26:37,23:26:37,9455,49,,,,15863.42,0
2619040,23:27:00,23:27:00,10157,50,,1,,16121.89,
2619050,22:45:00,22:45:00,9953,1,,,1,0,
2619050,22:46:01,22:46:01,725,2,,,,951.71,0
2619050,22:46:39,22:46:39,102,3,,,,1566.83,0
2619050,22:47:18,22:47:18,103,4,,,,2122.22,0
2619050,22:47:50,22:47:50,104,5,,,,2599.44,0
2619050,22:49:00,22:49:00,9490,6,,,,3632.14,
2619050,22:49:54,22:49:54,8418,7,,,,4099.69,0
2619050,22:50:48,22:50:48,795,8,,,,4540.78,0
2619050,22:51:29,22:51:29,10752,9,,,,4741.09,0
2619050,22:52:36,22:52:36,4313,10,,,,5167.85,0
2619050,22:54:40,22:54:40,10146,11,,,,6193.55,0
2619050,22:55:00,22:55:00,10738,12,,,,6374.66,
2619050,22:55:29,22:55:29,10145,13,,,,6559.79,0
2619050,22:57:00,22:57:00,4314,14,,,,7015.41,
2619050,22:57:58,22:57:58,4315,15,,,,7339.84,0
2619050,22:59:01,22:59:01,4316,16,,,,7669.31,0
2619050,22:59:31,22:59:31,4317,17,,,,7853.54,0
2619050,23:00:00,23:00:00,4318,18,,,,8068.84,0
2619050,23:00:32,23:00:32,4319,19,,,,8262.36,0
2619050,23:00:49,23:00:49,4320,20,,,,8353.67,0
2619050,23:01:27,23:01:27,579,21,,,,8562.49,0
2619050,23:02:12,23:02:12,4966,22,,,,8851.47,0
2619050,23:03:01,23:03:01,4967,23,,,,9116.12,0
2619050,23:04:06,23:04:06,4968,24,,,,9540.05,0
2619050,23:04:47,23:04:47,4969,25,,,,9801.97,0
2619050,23:05:08,23:05:08,4970,26,,,,9945.33,0
2619050,23:06:00,23:06:00,2578,27,,,,10194.85,
2619050,23:08:18,23:08:18,2579,28,,,,10457.11,0
2619050,23:10:00,23:10:00,9928,29,,,,10609.28,
2619050,23:11:19,23:11:19,9912,30,,,,10850.83,0
2619050,23:13:00,23:13:00,9822,31,,,,11145.27,
2619050,23:13:47,23:13:47,3584,32,,,,11603.05,0
2619050,23:15:00,23:15:00,3585,33,,,,12127.27,
2619050,23:15:46,23:15:46,10070,34,,,,12353.69,0
2619050,23:16:54,23:16:54,2584,35,,,,12703.34,0
2619050,23:17:54,23:17:54,2586,36,,,,12959.66,0
2619050,23:18:51,23:18:51,2587,37,,,,13230.22,0
2619050,23:19:49,23:19:49,2588,38,,,,13435.88,0
2619050,23:20:30,23:20:30,2589,39,,,,13605.11,0
2619050,23:21:19,23:21:19,2590,40,,,,13815.56,0
2619050,23:22:00,23:22:00,2591,41,,,,14029.12,
2619050,23:22:25,23:22:25,2592,42,,,,14197.63,0
2619050,23:23:01,23:23:01,2593,43,,,,14420.14,0
2619050,23:24:09,23:24:09,10042,44,,,,14747.48,0
2619050,23:24:36,23:24:36,10234,45,,,,14908.81,0
2619050,23:25:17,23:25:17,2596,46,,,,15291.94,0
2619050,23:25:34,23:25:34,2597,47,,,,15415.74,0
2619050,23:25:57,23:25:57,9092,48,,,,15552.83,0
2619050,23:26:37,23:26:37,9455,49,,,,15863.42,0
2619050,23:27:00,23:27:00,10157,50,,1,,16121.89,
2619060,22:45:00,22:45:00,9953,1,,,1,0,
2619060,22:46:01,22:46:01,725,2,,,,951.71,0
2619060,22:46:39,22:46:39,102,3,,,,1566.83,0
2619060,22:47:18,22:47:18,103,4,,,,2122.22,0
2619060,22:47:50,22:47:50,104,5,,,,2599.44,0
2619060,22:49:00,22:49:00,9490,6,,,,3632.14,
2619060,22:49:54,22:49:54,8418,7,,,,4099.69,0
2619060,22:50:48,22:50:48,795,8,,,,4540.78,0
2619060,22:51:29,22:51:29,10752,9,,,,4741.09,0
2619060,22:52:36,22:52:36,4313,10,,,,5167.85,0
2619060,22:54:40,22:54:40,10146,11,,,,6193.55,0
2619060,22:55:00,22:55:00,10738,12,,,,6374.66,
2619060,22:55:29,22:55:29,10145,13,,,,6559.79,0
2619060,22:57:00,22:57:00,4314,14,,,,7015.41,
2619060,22:57:58,22:57:58,4315,15,,,,7339.84,0
2619060,22:59:01,22:59:01,4316,16,,,,7669.31,0
2619060,22:59:31,22:59:31,4317,17,,,,7853.54,0
2619060,23:00:00,23:00:00,4318,18,,,,8068.84,0
2619060,23:00:32,23:00:32,4319,19,,,,8262.36,0
2619060,23:00:49,23:00:49,4320,20,,,,8353.67,0
2619060,23:01:27,23:01:27,579,21,,,,8562.49,0
2619060,23:02:12,23:02:12,4966,22,,,,8851.47,0
2619060,23:03:01,23:03:01,4967,23,,,,9116.12,0
2619060,23:04:06,23:04:06,4968,24,,,,9540.05,0
2619060,23:04:47,23:04:47,4969,25,,,,9801.97,0
2619060,23:05:08,23:05:08,4970,26,,,,9945.33,0
2619060,23:06:00,23:06:00,2578,27,,,,10194.85,
2619060,23:08:18,23:08:18,2579,28,,,,10457.11,0
2619060,23:10:00,23:10:00,9928,29,,,,10609.28,
2619060,23:11:19,23:11:19,9912,30,,,,10850.83,0
2619060,23:13:00,23:13:00,9822,31,,,,11145.27,
2619060,23:13:47,23:13:47,3584,32,,,,11603.05,0
2619060,23:15:00,23:15:00,3585,33,,,,12127.27,
2619060,23:15:46,23:15:46,10070,34,,,,12353.69,0
2619060,23:16:54,23:16:54,2584,35,,,,12703.34,0
2619060,23:17:54,23:17:54,2586,36,,,,12959.66,0
2619060,23:18:51,23:18:51,2587,37,,,,13230.22,0
2619060,23:19:49,23:19:49,2588,38,,,,13435.88,0
2619060,23:20:30,23:20:30,2589,39,,,,13605.11,0
2619060,23:21:19,23:21:19,2590,40,,,,13815.56,0
2619060,23:22:00,23:22:00,2591,41,,,,14029.12,
2619060,23:22:25,23:22:25,2592,42,,,,14197.63,0
2619060,23:23:01,23:23:01,2593,43,,,,14420.14,0
2619060,23:24:09,23:24:09,10042,44,,,,14747.48,0
2619060,23:24:36,23:24:36,10234,45,,,,14908.81,0
2619060,23:25:17,23:25:17,2596,46,,,,15291.94,0
2619060,23:25:34,23:25:34,2597,47,,,,15415.74,0
2619060,23:25:57,23:25:57,9092,48,,,,15552.83,0
2619060,23:26:37,23:26:37,9455,49,,,,15863.42,0
2619060,23:27:00,23:27:00,10157,50,,1,,16121.89,
26369090,09:28:00,09:28:00,9953,1,,,1,0,
26369090,09:29:16,09:29:16,725,2,,,,951.71,0
26369090,09:30:04,09:30:04,102,3,,,,1566.83,0
26369090,09:30:53,09:30:53,103,4,,,,2122.22,0
26369090,09:31:32,09:31:32,104,5,,,,2599.44,0
26369090,09:33:00,09:33:00,9490,6,,,,3632.14,
26369090,09:34:12,09:34:12,8418,7,,,,4099.69,0
26369090,09:35:24,09:35:24,795,8,,,,4540.78,0
26369090,09:36:19,09:36:19,10752,9,,,,4741.09,0
26369090,09:37:48,09:37:48,4313,10,,,,5167.85,0
26369090,09:40:34,09:40:34,10146,11,,,,6193.55,0
26369090,09:41:00,09:41:00,10738,12,,,,6374.66,
26369090,09:41:44,09:41:44,10145,13,,,,6559.79,0
26369090,09:44:00,09:44:00,4314,14,,,,7015.41,
26369090,09:45:12,09:45:12,4315,15,,,,7339.84,0
26369090,09:46:28,09:46:28,4316,16,,,,7669.31,0
26369090,09:47:04,09:47:04,4317,17,,,,7853.54,0
26369090,09:47:40,09:47:40,4318,18,,,,8068.84,0
26369090,09:48:19,09:48:19,4319,19,,,,8262.36,0
26369090,09:48:40,09:48:40,4320,20,,,,8353.67,0
26369090,09:49:26,09:49:26,579,21,,,,8562.49,0
26369090,09:50:21,09:50:21,4966,22,,,,8851.47,0
26369090,09:51:21,09:51:21,4967,23,,,,9116.12,0
26369090,09:52:40,09:52:40,4968,24,,,,9540.05,0
26369090,09:53:31,09:53:31,4969,25,,,,9801.97,0
26369090,09:53:57,09:53:57,4970,26,,,,9945.33,0
26369090,09:55:00,09:55:00,2578,27,,,,10194.85,
26369090,09:56:43,09:56:43,2579,28,,,,10457.11,0
26369090,09:58:00,09:58:00,9928,29,,,,10609.28,
26369090,10:00:11,10:00:11,9912,30,,,,10850.83,0
26369090,10:03:00,10:03:00,9822,31,,,,11145.27,
26369090,10:04:35,10:04:35,3584,32,,,,11603.05,0
26369090,10:07:00,10:07:00,3585,33,,,,12127.27,
26369090,10:07:52,10:07:52,10070,34,,,,12353.69,0
26369090,10:09:10,10:09:10,2584,35,,,,12703.34,0
26369090,10:10:19,10:10:19,2586,36,,,,12959.66,0
26369090,10:11:24,10:11:24,2587,37,,,,13230.22,0
26369090,10:12:30,10:12:30,2588,38,,,,13435.88,0
26369090,10:13:17,10:13:17,2589,39,,,,13605.11,0
26369090,10:14:13,10:14:13,2590,40,,,,13815.56,0
26369090,10:15:00,10:15:00,2591,41,,,,14029.12,
26369090,10:15:30,10:15:30,2592,42,,,,14197.63,0
26369090,10:16:13,10:16:13,2593,43,,,,14420.14,0
26369090,10:17:35,10:17:35,10042,44,,,,14747.48,0
26369090,10:18:07,10:18:07,10234,45,,,,14908.81,0
26369090,10:18:57,10:18:57,2596,46,,,,15291.94,0
26369090,10:19:17,10:19:17,2597,47,,,,15415.74,0
26369090,10:19:44,10:19:44,9092,48,,,,15552.83,0
26369090,10:20:32,10:20:32,9455,49,,,,15863.42,0
26369090,10:21:00,10:21:00,10157,50,,1,,16121.89,
3019070,14:38:00,14:38:00,9953,1,,,1,0,
3019070,14:39:16,14:39:16,725,2,,,,951.71,0
3019070,14:40:04,14:40:04,102,3,,,,1566.83,0
3019070,14:40:53,14:40:53,103,4,,,,2122.22,0
3019070,14:41:32,14:41:32,104,5,,,,2599.44,0
3019070,14:43:00,14:43:00,9490,6,,,,3632.14,
3019070,14:44:03,14:44:03,8418,7,,,,4099.69,0
3019070,14:45:06,14:45:06,795,8,,,,4540.78,0
3019070,14:45:54,14:45:54,10752,9,,,,4741.09,0
3019070,14:47:12,14:47:12,4313,10,,,,5167.85,0
3019070,14:49:37,14:49:37,10146,11,,,,6193.55,0
3019070,14:50:00,14:50:00,10738,12,,,,6374.66,
3019070,14:50:44,14:50:44,10145,13,,,,6559.79,0
3019070,14:53:00,14:53:00,4314,14,,,,7015.41,
3019070,14:54:05,14:54:05,4315,15,,,,7339.84,0
3019070,14:55:15,14:55:15,4316,16,,,,7669.31,0
3019070,14:55:48,14:55:48,4317,17,,,,7853.54,0
3019070,14:56:20,14:56:20,4318,18,,,,8068.84,0
3019070,14:56:55,14:56:55,4319,19,,,,8262.36,0
3019070,14:57:15,14:57:15,4320,20,,,,8353.67,0
3019070,14:57:56,14:57:56,579,21,,,,8562.49,0
3019070,14:58:46,14:58:46,4966,22,,,,8851.47,0
3019070,14:59:41,14:59:41,4967,23,,,,9116.12,0
3019070,15:00:53,15:00:53,4968,24,,,,9540.05,0
3019070,15:01:39,15:01:39,4969,25,,,,9801.97,0
3019070,15:02:03,15:02:03,4970,26,,,,9945.33,0
3019070,15:03:00,15:03:00,2578,27,,,,10194.85,
3019070,15:05:18,15:05:18,2579,28,,,,10457.11,0
3019070,15:07:00,15:07:00,9928,29,,,,10609.28,
3019070,15:07:52,15:07:52,9912,30,,,,10850.83,0
3019070,15:09:00,15:09:00,9822,31,,,,11145.27,
3019070,15:10:35,15:10:35,3584,32,,,,11603.05,0
3019070,15:13:00,15:13:00,3585,33,,,,12127.27,
3019070,15:13:46,15:13:46,10070,34,,,,12353.69,0
3019070,15:14:54,15:14:54,2584,35,,,,12703.34,0
3019070,15:15:54,15:15:54,2586,36,,,,12959.66,0
3019070,15:16:51,15:16:51,2587,37,,,,13230.22,0
3019070,15:17:49,15:17:49,2588,38,,,,13435.88,0
3019070,15:18:30,15:18:30,2589,39,,,,13605.11,0
3019070,15:19:19,15:19:19,2590,40,,,,13815.56,0
3019070,15:20:00,15:20:00,2591,41,,,,14029.12,
3019070,15:20:51,15:20:51,2592,42,,,,14197.63,0
3019070,15:22:02,15:22:02,2593,43,,,,14420.14,0
3019070,15:24:18,15:24:18,10042,44,,,,14747.48,0
3019070,15:25:12,15:25:12,10234,45,,,,14908.81,0
3019070,15:26:35,15:26:35,2596,46,,,,15291.94,0
3019070,15:27:09,15:27:09,2597,47,,,,15415.74,0
3019070,15:27:54,15:27:54,9092,48,,,,15552.83,0
3019070,15:29:14,15:29:14,9455,49,,,,15863.42,0
3019070,15:30:00,15:30:00,10157,50,,1,,16121.89,
3158020,10:57:00,10:57:00,9953,1,,,1,0,
3158020,10:58:16,10:58:16,725,2,,,,951.71,0
3158020,10:59:04,10:59:04,102,3,,,,1566.83,0
3158020,10:59:53,10:59:53,103,4,,,,2122.22,0
3158020,11:00:32,11:00:32,104,5,,,,2599.44,0
3158020,11:02:00,11:02:00,9490,6,,,,3632.14,
3158020,11:03:12,11:03:12,8418,7,,,,4099.69,0
3158020,11:04:24,11:04:24,795,8,,,,4540.78,0
3158020,11:05:19,11:05:19,10752,9,,,,4741.09,0
3158020,11:06:48,11:06:48,4313,10,,,,5167.85,0
3158020,11:09:34,11:09:34,10146,11,,,,6193.55,0
3158020,11:10:00,11:10:00,10738,12,,,,6374.66,
3158020,11:10:44,11:10:44,10145,13,,,,6559.79,0
3158020,11:13:00,11:13:00,4314,14,,,,7015.41,
3158020,11:14:18,11:14:18,4315,15,,,,7339.84,0
3158020,11:15:42,11:15:42,4316,16,,,,7669.31,0
3158020,11:16:21,11:16:21,4317,17,,,,7853.54,0
3158020,11:17:00,11:17:00,4318,18,,,,8068.84,0
3158020,11:17:42,11:17:42,4319,19,,,,8262.36,0
3158020,11:18:06,11:18:06,4320,20,,,,8353.67,0
3158020,11:18:56,11:18:56,579,21,,,,8562.49,0
3158020,11:19:56,11:19:56,4966,22,,,,8851.47,0
3158020,11:21:01,11:21:01,4967,23,,,,9116.12,0
3158020,11:22:28,11:22:28,4968,24,,,,9540.05,0
3158020,11:23:23,11:23:23,4969,25,,,,9801.97,0
3158020,11:23:51,11:23:51,4970,26,,,,9945.33,0
3158020,11:25:00,11:25:00,2578,27,,,,10194.85,
3158020,11:26:43,11:26:43,2579,28,,,,10457.11,0
3158020,11:28:00,11:28:00,9928,29,,,,10609.28,
3158020,11:29:45,11:29:45,9912,30,,,,10850.83,0
3158020,11:32:00,11:32:00,9822,31,,,,11145.27,
3158020,11:33:35,11:33:35,3584,32,,,,11603.05,0
3158020,11:36:00,11:36:00,3585,33,,,,12127.27,
3158020,11:36:59,11:36:59,10070,34,,,,12353.69,0
3158020,11:38:27,11:38:27,2584,35,,,,12703.34,0
3158020,11:39:44,11:39:44,2586,36,,,,12959.66,0
3158020,11:40:58,11:40:58,2587,37,,,,13230.22,0
3158020,11:42:11,11:42:11,2588,38,,,,13435.88,0
3158020,11:43:04,11:43:04,2589,39,,,,13605.11,0
3158020,11:44:07,11:44:07,2590,40,,,,13815.56,0
3158020,11:45:00,11:45:00,2591,41,,,,14029.12,
3158020,11:45:30,11:45:30,2592,42,,,,14197.63,0
3158020,11:46:13,11:46:13,2593,43,,,,14420.14,0
3158020,11:47:35,11:47:35,10042,44,,,,14747.48,0
3158020,11:48:07,11:48:07,10234,45,,,,14908.81,0
3158020,11:48:57,11:48:57,2596,46,,,,15291.94,0
3158020,11:49:17,11:49:17,2597,47,,,,15415.74,0
3158020,11:49:44,11:49:44,9092,48,,,,15552.83,0
3158020,11:50:32,11:50:32,9455,49,,,,15863.42,0
3158020,11:51:00,11:51:00,10157,50,,1,,16121.89,
3158030,10:57:00,10:57:00,9953,1,,,1,0,
3158030,10:58:16,10:58:16,725,2,,,,951.71,0
3158030,10:59:04,10:59:04,102,3,,,,1566.83,0
3158030,10:59:53,10:59:53,103,4,,,,2122.22,0
3158030,11:00:32,11:00:32,104,5,,,,2599.44,0
3158030,11:02:00,11:02:00,9490,6,,,,3632.14,
3158030,11:03:12,11:03:12,8418,7,,,,4099.69,0
3158030,11:04:24,11:04:24,795,8,,,,4540.78,0
3158030,11:05:19,11:05:19,10752,9,,,,4741.09,0
3158030,11:06:48,11:06:48,4313,10,,,,5167.85,0
3158030,11:09:34,11:09:34,10146,11,,,,6193.55,0
3158030,11:10:00,11:10:00,10738,12,,,,6374.66,
3158030,11:10:44,11:10:44,10145,13,,,,6559.79,0
3158030,11:13:00,11:13:00,4314,14,,,,7015.41,
3158030,11:14:18,11:14:18,4315,15,,,,7339.84,0
3158030,11:15:42,11:15:42,4316,16,,,,7669.31,0
3158030,11:16:21,11:16:21,4317,17,,,,7853.54,0
3158030,11:17:00,11:17:00,4318,18,,,,8068.84,0
3158030,11:17:42,11:17:42,4319,19,,,,8262.36,0
3158030,11:18:06,11:18:06,4320,20,,,,8353.67,0
3158030,11:18:56,11:18:56,579,21,,,,8562.49,0
3158030,11:19:56,11:19:56,4966,22,,,,8851.47,0
3158030,11:21:01,11:21:01,4967,23,,,,9116.12,0
3158030,11:22:28,11:22:28,4968,24,,,,9540.05,0
3158030,11:23:23,11:23:23,4969,25,,,,9801.97,0
3158030,11:23:51,11:23:51,4970,26,,,,9945.33,0
3158030,11:25:00,11:25:00,2578,27,,,,10194.85,
3158030,11:26:43,11:26:43,2579,28,,,,10457.11,0
3158030,11:28:00,11:28:00,9928,29,,,,10609.28,
3158030,11:29:45,11:29:45,9912,30,,,,10850.83,0
3158030,11:32:00,11:32:00,9822,31,,,,11145.27,
3158030,11:33:35,11:33:35,3584,32,,,,11603.05,0
3158030,11:36:00,11:36:00,3585,33,,,,12127.27,
3158030,11:36:59,11:36:59,10070,34,,,,12353.69,0
3158030,11:38:27,11:38:27,2584,35,,,,12703.34,0
3158030,11:39:44,11:39:44,2586,36,,,,12959.66,0
3158030,11:40:58,11:40:58,2587,37,,,,13230.22,0
3158030,11:42:11,11:42:11,2588,38,,,,13435.88,0
3158030,11:43:04,11:43:04,2589,39,,,,13605.11,0
3158030,11:44:07,11:44:07,2590,40,,,,13815.56,0
3158030,11:45:00,11:45:00,2591,41,,,,14029.12,
3158030,11:45:30,11:45:30,2592,42,,,,14197.63,0
3158030,11:46:13,11:46:13,2593,43,,,,14420.14,0
3158030,11:47:35,11:47:35,10042,44,,,,14747.48,0
3158030,11:48:07,11:48:07,10234,45,,,,14908.81,0
3158030,11:48:57,11:48:57,2596,46,,,,15291.94,0
3158030,11:49:17,11:49:17,2597,47,,,,15415.74,0
3158030,11:49:44,11:49:44,9092,48,,,,15552.83,0
3158030,11:50:32,11:50:32,9455,49,,,,15863.42,0
3158030,11:51:00,11:51:00,10157,50,,1,,16121.89,
3158040,10:57:00,10:57:00,9953,1,,,1,0,
3158040,10:58:16,10:58:16,725,2,,,,951.71,0
3158040,10:59:04,10:59:04,102,3,,,,1566.83,0
3158040,10:59:53,10:59:53,103,4,,,,2122.22,0
3158040,11:00:32,11:00:32,104,5,,,,2599.44,0
3158040,11:02:00,11:02:00,9490,6,,,,3632.14,
3158040,11:03:12,11:03:12,8418,7,,,,4099.69,0
3158040,11:04:24,11:04:24,795,8,,,,4540.78,0
3158040,11:05:19,11:05:19,10752,9,,,,4741.09,0
3158040,11:06:48,11:06:48,4313,10,,,,5167.85,0
3158040,11:09:34,11:09:34,10146,11,,,,6193.55,0
3158040,11:10:00,11:10:00,10738,12,,,,6374.66,
3158040,11:10:44,11:10:44,10145,13,,,,6559.79,0
3158040,11:13:00,11:13:00,4314,14,,,,7015.41,
3158040,11:14:18,11:14:18,4315,15,,,,7339.84,0
3158040,11:15:42,11:15:42,4316,16,,,,7669.31,0
3158040,11:16:21,11:16:21,4317,17,,,,7853.54,0
3158040,11:17:00,11:17:00,4318,18,,,,8068.84,0
3158040,11:17:42,11:17:42,4319,19,,,,8262.36,0
3158040,11:18:06,11:18:06,4320,20,,,,8353.67,0
3158040,11:18:56,11:18:56,579,21,,,,8562.49,0
3158040,11:19:56,11:19:56,4966,22,,,,8851.47,0
3158040,11:21:01,11:21:01,4967,23,,,,9116.12,0
3158040,11:22:28,11:22:28,4968,24,,,,9540.05,0
3158040,11:23:23,11:23:23,4969,25,,,,9801.97,0
3158040,11:23:51,11:23:51,4970,26,,,,9945.33,0
3158040,11:25:00,11:25:00,2578,27,,,,10194.85,
3158040,11:26:43,11:26:43,2579,28,,,,10457.11,0
3158040,11:28:00,11:28:00,9928,29,,,,10609.28,
3158040,11:29:45,11:29:45,9912,30,,,,10850.83,0
3158040,11:32:00,11:32:00,9822,31,,,,11145.27,
3158040,11:33:35,11:33:35,3584,32,,,,11603.05,0
3158040,11:36:00,11:36:00,3585,33,,,,12127.27,
3158040,11:36:59,11:36:59,10070,34,,,,12353.69,0
3158040,11:38:27,11:38:27,2584,35,,,,12703.34,0
3158040,11:39:44,11:39:44,2586,36,,,,12959.66,0
3158040,11:40:58,11:40:58,2587,37,,,,13230.22,0
3158040,11:42:11,11:42:11,2588,38,,,,13435.88,0
3158040,11:43:04,11:43:04,2589,39,,,,13605.11,0
3158040,11:44:07,11:44:07,2590,40,,,,13815.56,0
3158040,11:45:00,11:45:00,2591,41,,,,14029.12,
3158040,11:45:30,11:45:30,2592,42,,,,14197.63,0
3158040,11:46:13,11:46:13,2593,43,,,,14420.14,0
3158040,11:47:35,11:47:35,10042,44,,,,14747.48,0
3158040,11:48:07,11:48:07,10234,45,,,,14908.81,0
3158040,11:48:57,11:48:57,2596,46,,,,15291.94,0
3158040,11:49:17,11:49:17,2597,47,,,,15415.74,0
3158040,11:49:44,11:49:44,9092,48,,,,15552.83,0
3158040,11:50:32,11:50:32,9455,49,,,,15863.42,0
3158040,11:51:00,11:51:00,10157,50,,1,,16121.89,
3158050,10:57:00,10:57:00,9953,1,,,1,0,
3158050,10:58:16,10:58:16,725,2,,,,951.71,0
3158050,10:59:04,10:59:04,102,3,,,,1566.83,0
3158050,10:59:53,10:59:53,103,4,,,,2122.22,0
3158050,11:00:32,11:00:32,104,5,,,,2599.44,0
3158050,11:02:00,11:02:00,9490,6,,,,3632.14,
3158050,11:03:12,11:03:12,8418,7,,,,4099.69,0
3158050,11:04:24,11:04:24,795,8,,,,4540.78,0
3158050,11:05:19,11:05:19,10752,9,,,,4741.09,0
3158050,11:06:48,11:06:48,4313,10,,,,5167.85,0
3158050,11:09:34,11:09:34,10146,11,,,,6193.55,0
3158050,11:10:00,11:10:00,10738,12,,,,6374.66,
3158050,11:10:44,11:10:44,10145,13,,,,6559.79,0
3158050,11:13:00,11:13:00,4314,14,,,,7015.41,
3158050,11:14:18,11:14:18,4315,15,,,,7339.84,0
3158050,11:15:42,11:15:42,4316,16,,,,7669.31,0
3158050,11:16:21,11:16:21,4317,17,,,,7853.54,0
3158050,11:17:00,11:17:00,4318,18,,,,8068.84,0
3158050,11:17:42,11:17:42,4319,19,,,,8262.36,0
3158050,11:18:06,11:18:06,4320,20,,,,8353.67,0
3158050,11:18:56,11:18:56,579,21,,,,8562.49,0
3158050,11:19:56,11:19:56,4966,22,,,,8851.47,0
3158050,11:21:01,11:21:01,4967,23,,,,9116.12,0
3158050,11:22:28,11:22:28,4968,24,,,,9540.05,0
3158050,11:23:23,11:23:23,4969,25,,,,9801.97,0
3158050,11:23:51,11:23:51,4970,26,,,,9945.33,0
3158050,11:25:00,11:25:00,2578,27,,,,10194.85,
3158050,11:26:43,11:26:43,2579,28,,,,10457.11,0
3158050,11:28:00,11:28:00,9928,29,,,,10609.28,
3158050,11:29:45,11:29:45,9912,30,,,,10850.83,0
3158050,11:32:00,11:32:00,9822,31,,,,11145.27,
3158050,11:33:35,11:33:35,3584,32,,,,11603.05,0
3158050,11:36:00,11:36:00,3585,33,,,,12127.27,
3158050,11:36:59,11:36:59,10070,34,,,,12353.69,0
3158050,11:38:27,11:38:27,2584,35,,,,12703.34,0
3158050,11:39:44,11:39:44,2586,36,,,,12959.66,0
3158050,11:40:58,11:40:58,2587,37,,,,13230.22,0
3158050,11:42:11,11:42:11,2588,38,,,,13435.88,0
3158050,11:43:04,11:43:04,2589,39,,,,13605.11,0
3158050,11:44:07,11:44:07,2590,40,,,,13815.56,0
3158050,11:45:00,11:45:00,2591,41,,,,14029.12,
3158050,11:45:30,11:45:30,2592,42,,,,14197.63,0
3158050,11:46:13,11:46:13,2593,43,,,,14420.14,0
3158050,11:47:35,11:47:35,10042,44,,,,14747.48,0
3158050,11:48:07,11:48:07,10234,45,,,,14908.81,0
3158050,11:48:57,11:48:57,2596,46,,,,15291.94,0
3158050,11:49:17,11:49:17,2597,47,,,,15415.74,0
3158050,11:49:44,11:49:44,9092,48,,,,15552.83,0
3158050,11:50:32,11:50:32,9455,49,,,,15863.42,0
3158050,11:51:00,11:51:00,10157,50,,1,,16121.89,
3158060,10:57:00,10:57:00,9953,1,,,1,0,
3158060,10:58:16,10:58:16,725,2,,,,951.71,0
3158060,10:59:04,10:59:04,102,3,,,,1566.83,0
3158060,10:59:53,10:59:53,103,4,,,,2122.22,0
3158060,11:00:32,11:00:32,104,5,,,,2599.44,0
3158060,11:02:00,11:02:00,9490,6,,,,3632.14,
3158060,11:03:12,11:03:12,8418,7,,,,4099.69,0
3158060,11:04:24,11:04:24,795,8,,,,4540.78,0
3158060,11:05:19,11:05:19,10752,9,,,,4741.09,0
3158060,11:06:48,11:06:48,4313,10,,,,5167.85,0
3158060,11:09:34,11:09:34,10146,11,,,,6193.55,0
3158060,11:10:00,11:10:00,10738,12,,,,6374.66,
3158060,11:10:44,11:10:44,10145,13,,,,6559.79,0
3158060,11:13:00,11:13:00,4314,14,,,,7015.41,
3158060,11:14:18,11:14:18,4315,15,,,,7339.84,0
3158060,11:15:42,11:15:42,4316,16,,,,7669.31,0
3158060,11:16:21,11:16:21,4317,17,,,,7853.54,0
3158060,11:17:00,11:17:00,4318,18,,,,8068.84,0
3158060,11:17:42,11:17:42,4319,19,,,,8262.36,0
3158060,11:18:06,11:18:06,4320,20,,,,8353.67,0
3158060,11:18:56,11:18:56,579,21,,,,8562.49,0
3158060,11:19:56,11:19:56,4966,22,,,,8851.47,0
3158060,11:21:01,11:21:01,4967,23,,,,9116.12,0
3158060,11:22:28,11:22:28,4968,24,,,,9540.05,0
3158060,11:23:23,11:23:23,4969,25,,,,9801.97,0
3158060,11:23:51,11:23:51,4970,26,,,,9945.33,0
3158060,11:25:00,11:25:00,2578,27,,,,10194.85,
3158060,11:26:43,11:26:43,2579,28,,,,10457.11,0
3158060,11:28:00,11:28:00,9928,29,,,,10609.28,
3158060,11:29:45,11:29:45,9912,30,,,,10850.83,0
3158060,11:32:00,11:32:00,9822,31,,,,11145.27,
3158060,11:33:35,11:33:35,3584,32,,,,11603.05,0
3158060,11:36:00,11:36:00,3585,33,,,,12127.27,
3158060,11:36:59,11:36:59,10070,34,,,,12353.69,0
3158060,11:38:27,11:38:27,2584,35,,,,12703.34,0
3158060,11:39:44,11:39:44,2586,36,,,,12959.66,0
3158060,11:40:58,11:40:58,2587,37,,,,13230.22,0
3158060,11:42:11,11:42:11,2588,38,,,,13435.88,0
3158060,11:43:04,11:43:04,2589,39,,,,13605.11,0
3158060,11:44:07,11:44:07,2590,40,,,,13815.56,0
3158060,11:45:00,11:45:00,2591,41,,,,14029.12,
3158060,11:45:30,11:45:30,2592,42,,,,14197.63,0
3158060,11:46:13,11:46:13,2593,43,,,,14420.14,0
3158060,11:47:35,11:47:35,10042,44,,,,14747.48,0
3158060,11:48:07,11:48:07,10234,45,,,,14908.81,0
3158060,11:48:57,11:48:57,2596,46,,,,15291.94,0
3158060,11:49:17,11:49:17,2597,47,,,,15415.74,0
3158060,11:49:44,11:49:44,9092,48,,,,15552.83,0
3158060,11:50:32,11:50:32,9455,49,,,,15863.42,0
3158060,11:51:00,11:51:00,10157,50,,1,,16121.89,
3178090,16:59:00,16:59:00,9953,1,,,1,0,
3178090,17:00:16,17:00:16,725,2,,,,951.71,0
3178090,17:01:04,17:01:04,102,3,,,,1566.83,0
3178090,17:01:53,17:01:53,103,4,,,,2122.22,0
3178090,17:02:32,17:02:32,104,5,,,,2599.44,0
3178090,17:04:00,17:04:00,9490,6,,,,3632.14,
3178090,17:05:30,17:05:30,8418,7,,,,4099.69,0
3178090,17:07:00,17:07:00,795,8,,,,4540.78,0
3178090,17:08:09,17:08:09,10752,9,,,,4741.09,0
3178090,17:10:01,17:10:01,4313,10,,,,5167.85,0
3178090,17:13:28,17:13:28,10146,11,,,,6193.55,0
3178090,17:14:00,17:14:00,10738,12,,,,6374.66,
3178090,17:14:29,17:14:29,10145,13,,,,6559.79,0
3178090,17:16:00,17:16:00,4314,14,,,,7015.41,
3178090,17:17:38,17:17:38,4315,15,,,,7339.84,0
3178090,17:19:22,17:19:22,4316,16,,,,7669.31,0
3178090,17:20:12,17:20:12,4317,17,,,,7853.54,0
3178090,17:21:01,17:21:01,4318,18,,,,8068.84,0
3178090,17:21:53,17:21:53,4319,19,,,,8262.36,0
3178090,17:22:22,17:22:22,4320,20,,,,8353.67,0
3178090,17:23:25,17:23:25,579,21,,,,8562.49,0
3178090,17:24:40,17:24:40,4966,22,,,,8851.47,0
3178090,17:26:02,17:26:02,4967,23,,,,9116.12,0
3178090,17:27:50,17:27:50,4968,24,,,,9540.05,0
3178090,17:28:58,17:28:58,4969,25,,,,9801.97,0
3178090,17:29:34,17:29:34,4970,26,,,,9945.33,0
3178090,17:31:00,17:31:00,2578,27,,,,10194.85,
3178090,17:32:43,17:32:43,2579,28,,,,10457.11,0
3178090,17:34:00,17:34:00,9928,29,,,,10609.28,
3178090,17:37:04,17:37:04,9912,30,,,,10850.83,0
3178090,17:41:00,17:41:00,9822,31,,,,11145.27,
3178090,17:43:23,17:43:23,3584,32,,,,11603.05,0
3178090,17:47:00,17:47:00,3585,33,,,,12127.27,
3178090,17:48:06,17:48:06,10070,34,,,,12353.69,0
3178090,17:49:43,17:49:43,2584,35,,,,12703.34,0
3178090,17:51:09,17:51:09,2586,36,,,,12959.66,0
3178090,17:52:31,17:52:31,2587,37,,,,13230.22,0
3178090,17:53:52,17:53:52,2588,38,,,,13435.88,0
3178090,17:54:51,17:54:51,2589,39,,,,13605.11,0
3178090,17:56:01,17:56:01,2590,40,,,,13815.56,0
3178090,17:57:00,17:57:00,2591,41,,,,14029.12,
3178090,17:57:35,17:57:35,2592,42,,,,14197.63,0
3178090,17:58:25,17:58:25,2593,43,,,,14420.14,0
3178090,18:00:01,18:00:01,10042,44,,,,14747.48,0
3178090,18:00:38,18:00:38,10234,45,,,,14908.81,0
3178090,18:01:36,18:01:36,2596,46,,,,15291.94,0
3178090,18:02:00,18:02:00,2597,47,,,,15415.74,0
3178090,18:02:32,18:02:32,9092,48,,,,15552.83,0
3178090,18:03:28,18:03:28,9455,49,,,,15863.42,0
3178090,18:04:00,18:04:00,10157,50,,1,,16121.89,
3239090,19:45:00,19:45:00,9953,1,,,1,0,
3239090,19:46:01,19:46:01,725,2,,,,951.71,0
3239090,19:46:39,19:46:39,102,3,,,,1566.83,0
3239090,19:47:18,19:47:18,103,4,,,,2122.22,0
3239090,19:47:50,19:47:50,104,5,,,,2599.44,0
3239090,19:49:00,19:49:00,9490,6,,,,3632.14,
3239090,19:50:21,19:50:21,8418,7,,,,4099.69,0
3239090,19:51:42,19:51:42,795,8,,,,4540.78,0
3239090,19:52:44,19:52:44,10752,9,,,,4741.09,0
3239090,19:54:24,19:54:24,4313,10,,,,5167.85,0
3239090,19:57:31,19:57:31,10146,11,,,,6193.55,0
3239090,19:58:00,19:58:00,10738,12,,,,6374.66,
3239090,19:58:29,19:58:29,10145,13,,,,6559.79,0
3239090,20:00:00,20:00:00,4314,14,,,,7015.41,
3239090,20:01:18,20:01:18,4315,15,,,,7339.84,0
3239090,20:02:42,20:02:42,4316,16,,,,7669.31,0
3239090,20:03:21,20:03:21,4317,17,,,,7853.54,0
3239090,20:04:00,20:04:00,4318,18,,,,8068.84,0
3239090,20:04:42,20:04:42,4319,19,,,,8262.36,0
3239090,20:05:06,20:05:06,4320,20,,,,8353.67,0
3239090,20:05:56,20:05:56,579,21,,,,8562.49,0
3239090,20:06:56,20:06:56,4966,22,,,,8851.47,0
3239090,20:08:01,20:08:01,4967,23,,,,9116.12,0
3239090,20:09:28,20:09:28,4968,24,,,,9540.05,0
3239090,20:10:23,20:10:23,4969,25,,,,9801.97,0
3239090,20:10:51,20:10:51,4970,26,,,,9945.33,0
3239090,20:12:00,20:12:00,2578,27,,,,10194.85,
3239090,20:13:43,20:13:43,2579,28,,,,10457.11,0
3239090,20:15:00,20:15:00,9928,29,,,,10609.28,
3239090,20:16:19,20:16:19,9912,30,,,,10850.83,0
3239090,20:18:00,20:18:00,9822,31,,,,11145.27,
3239090,20:19:35,20:19:35,3584,32,,,,11603.05,0
3239090,20:22:00,20:22:00,3585,33,,,,12127.27,
3239090,20:22:59,20:22:59,10070,34,,,,12353.69,0
3239090,20:24:27,20:24:27,2584,35,,,,12703.34,0
3239090,20:25:44,20:25:44,2586,36,,,,12959.66,0
3239090,20:26:58,20:26:58,2587,37,,,,13230.22,0
3239090,20:28:11,20:28:11,2588,38,,,,13435.88,0
3239090,20:29:04,20:29:04,2589,39,,,,13605.11,0
3239090,20:30:07,20:30:07,2590,40,,,,13815.56,0
3239090,20:31:00,20:31:00,2591,41,,,,14029.12,
3239090,20:31:25,20:31:25,2592,42,,,,14197.63,0
3239090,20:32:01,20:32:01,2593,43,,,,14420.14,0
3239090,20:33:09,20:33:09,10042,44,,,,14747.48,0
3239090,20:33:36,20:33:36,10234,45,,,,14908.81,0
3239090,20:34:17,20:34:17,2596,46,,,,15291.94,0
3239090,20:34:34,20:34:34,2597,47,,,,15415.74,0
3239090,20:34:57,20:34:57,9092,48,,,,15552.83,0
3239090,20:35:37,20:35:37,9455,49,,,,15863.42,0
3239090,20:36:00,20:36:00,10157,50,,1,,16121.89,
3245070,18:38:00,18:38:00,9953,1,,,1,0,
3245070,18:39:16,18:39:16,725,2,,,,951.71,0
3245070,18:40:04,18:40:04,102,3,,,,1566.83,0
3245070,18:40:53,18:40:53,103,4,,,,2122.22,0
3245070,18:41:32,18:41:32,104,5,,,,2599.44,0
3245070,18:43:00,18:43:00,9490,6,,,,3632.14,
3245070,18:44:03,18:44:03,8418,7,,,,4099.69,0
3245070,18:45:06,18:45:06,795,8,,,,4540.78,0
3245070,18:45:54,18:45:54,10752,9,,,,4741.09,0
3245070,18:47:12,18:47:12,4313,10,,,,5167.85,0
3245070,18:49:37,18:49:37,10146,11,,,,6193.55,0
3245070,18:50:00,18:50:00,10738,12,,,,6374.66,
3245070,18:50:44,18:50:44,10145,13,,,,6559.79,0
3245070,18:53:00,18:53:00,4314,14,,,,7015.41,
3245070,18:54:05,18:54:05,4315,15,,,,7339.84,0
3245070,18:55:15,18:55:15,4316,16,,,,7669.31,0
3245070,18:55:48,18:55:48,4317,17,,,,7853.54,0
3245070,18:56:20,18:56:20,4318,18,,,,8068.84,0
3245070,18:56:55,18:56:55,4319,19,,,,8262.36,0
3245070,18:57:15,18:57:15,4320,20,,,,8353.67,0
3245070,18:57:56,18:57:56,579,21,,,,8562.49,0
3245070,18:58:46,18:58:46,4966,22,,,,8851.47,0
3245070,18:59:41,18:59:41,4967,23,,,,9116.12,0
3245070,19:00:53,19:00:53,4968,24,,,,9540.05,0
3245070,19:01:39,19:01:39,4969,25,,,,9801.97,0
3245070,19:02:03,19:02:03,4970,26,,,,9945.33,0
3245070,19:03:00,19:03:00,2578,27,,,,10194.85,
3245070,19:04:43,19:04:43,2579,28,,,,10457.11,0
3245070,19:06:00,19:06:00,9928,29,,,,10609.28,
3245070,19:06:52,19:06:52,9912,30,,,,10850.83,0
3245070,19:08:00,19:08:00,9822,31,,,,11145.27,
3245070,19:09:35,19:09:35,3584,32,,,,11603.05,0
3245070,19:12:00,19:12:00,3585,33,,,,12127.27,
3245070,19:12:46,19:12:46,10070,34,,,,12353.69,0
3245070,19:13:54,19:13:54,2584,35,,,,12703.34,0
3245070,19:14:54,19:14:54,2586,36,,,,12959.66,0
3245070,19:15:51,19:15:51,2587,37,,,,13230.22,0
3245070,19:16:49,19:16:49,2588,38,,,,13435.88,0
3245070,19:17:30,19:17:30,2589,39,,,,13605.11,0
3245070,19:18:19,19:18:19,2590,40,,,,13815.56,0
3245070,19:19:00,19:19:00,2591,41,,,,14029.12,
3245070,19:19:51,19:19:51,2592,42,,,,14197.63,0
3245070,19:21:02,19:21:02,2593,43,,,,14420.14,0
3245070,19:23:18,19:23:18,10042,44,,,,14747.48,0
3245070,19:24:12,19:24:12,10234,45,,,,14908.81,0
3245070,19:25:35,19:25:35,2596,46,,,,15291.94,0
3245070,19:26:09,19:26:09,2597,47,,,,15415.74,0
3245070,19:26:54,19:26:54,9092,48,,,,15552.83,0
3245070,19:28:14,19:28:14,9455,49,,,,15863.42,0
3245070,19:29:00,19:29:00,10157,50,,1,,16121.89,
3396070,09:38:00,09:38:00,9953,1,,,1,0,
3396070,09:39:16,09:39:16,725,2,,,,951.71,0
3396070,09:40:04,09:40:04,102,3,,,,1566.83,0
3396070,09:40:53,09:40:53,103,4,,,,2122.22,0
3396070,09:41:32,09:41:32,104,5,,,,2599.44,0
3396070,09:43:00,09:43:00,9490,6,,,,3632.14,
3396070,09:44:03,09:44:03,8418,7,,,,4099.69,0
3396070,09:45:06,09:45:06,795,8,,,,4540.78,0
3396070,09:45:54,09:45:54,10752,9,,,,4741.09,0
3396070,09:47:12,09:47:12,4313,10,,,,5167.85,0
3396070,09:49:37,09:49:37,10146,11,,,,6193.55,0
3396070,09:50:00,09:50:00,10738,12,,,,6374.66,
3396070,09:50:44,09:50:44,10145,13,,,,6559.79,0
3396070,09:53:00,09:53:00,4314,14,,,,7015.41,
3396070,09:53:52,09:53:52,4315,15,,,,7339.84,0
3396070,09:54:48,09:54:48,4316,16,,,,7669.31,0
3396070,09:55:14,09:55:14,4317,17,,,,7853.54,0
3396070,09:55:40,09:55:40,4318,18,,,,8068.84,0
3396070,09:56:08,09:56:08,4319,19,,,,8262.36,0
3396070,09:56:24,09:56:24,4320,20,,,,8353.67,0
3396070,09:56:57,09:56:57,579,21,,,,8562.49,0
3396070,09:57:37,09:57:37,4966,22,,,,8851.47,0
3396070,09:58:21,09:58:21,4967,23,,,,9116.12,0
3396070,09:59:18,09:59:18,4968,24,,,,9540.05,0
3396070,09:59:55,09:59:55,4969,25,,,,9801.97,0
3396070,10:00:14,10:00:14,4970,26,,,,9945.33,0
3396070,10:01:00,10:01:00,2578,27,,,,10194.85,
3396070,10:02:43,10:02:43,2579,28,,,,10457.11,0
3396070,10:04:00,10:04:00,9928,29,,,,10609.28,
3396070,10:04:52,10:04:52,9912,30,,,,10850.83,0
3396070,10:06:00,10:06:00,9822,31,,,,11145.27,
3396070,10:07:11,10:07:11,3584,32,,,,11603.05,0
3396070,10:09:00,10:09:00,3585,33,,,,12127.27,
3396070,10:09:39,10:09:39,10070,34,,,,12353.69,0
3396070,10:10:38,10:10:38,2584,35,,,,12703.34,0
3396070,10:11:29,10:11:29,2586,36,,,,12959.66,0
3396070,10:12:18,10:12:18,2587,37,,,,13230.22,0
3396070,10:13:07,10:13:07,2588,38,,,,13435.88,0
3396070,10:13:42,10:13:42,2589,39,,,,13605.11,0
3396070,10:14:24,10:14:24,2590,40,,,,13815.56,0
3396070,10:15:00,10:15:00,2591,41,,,,14029.12,
3396070,10:15:46,10:15:46,2592,42,,,,14197.63,0
3396070,10:16:50,10:16:50,2593,43,,,,14420.14,0
3396070,10:18:52,10:18:52,10042,44,,,,14747.48,0
3396070,10:19:41,10:19:41,10234,45,,,,14908.81,0
3396070,10:20:55,10:20:55,2596,46,,,,15291.94,0
3396070,10:21:26,10:21:26,2597,47,,,,15415.74,0
3396070,10:22:07,10:22:07,9092,48,,,,15552.83,0
3396070,10:23:19,10:23:19,9455,49,,,,15863.42,0
3396070,10:24:00,10:24:00,10157,50,,1,,16121.89,
3514020,08:57:00,08:57:00,9953,1,,,1,0,
3514020,08:58:16,08:58:16,725,2,,,,951.71,0
3514020,08:59:04,08:59:04,102,3,,,,1566.83,0
3514020,08:59:53,08:59:53,103,4,,,,2122.22,0
3514020,09:00:32,09:00:32,104,5,,,,2599.44,0
3514020,09:02:00,09:02:00,9490,6,,,,3632.14,
3514020,09:03:12,09:03:12,8418,7,,,,4099.69,0
3514020,09:04:24,09:04:24,795,8,,,,4540.78,0
3514020,09:05:19,09:05:19,10752,9,,,,4741.09,0
3514020,09:06:48,09:06:48,4313,10,,,,5167.85,0
3514020,09:09:34,09:09:34,10146,11,,,,6193.55,0
3514020,09:10:00,09:10:00,10738,12,,,,6374.66,
3514020,09:10:44,09:10:44,10145,13,,,,6559.79,0
3514020,09:13:00,09:13:00,4314,14,,,,7015.41,
3514020,09:14:31,09:14:31,4315,15,,,,7339.84,0
3514020,09:16:09,09:16:09,4316,16,,,,7669.31,0
3514020,09:16:55,09:16:55,4317,17,,,,7853.54,0
3514020,09:17:41,09:17:41,4318,18,,,,8068.84,0
3514020,09:18:29,09:18:29,4319,19,,,,8262.36,0
3514020,09:18:57,09:18:57,4320,20,,,,8353.67,0
3514020,09:19:55,09:19:55,579,21,,,,8562.49,0
3514020,09:21:05,09:21:05,4966,22,,,,8851.47,0
3514020,09:22:22,09:22:22,4967,23,,,,9116.12,0
3514020,09:24:02,09:24:02,4968,24,,,,9540.05,0
3514020,09:25:06,09:25:06,4969,25,,,,9801.97,0
3514020,09:25:40,09:25:40,4970,26,,,,9945.33,0
3514020,09:27:00,09:27:00,2578,27,,,,10194.85,
3514020,09:28:43,09:28:43,2579,28,,,,10457.11,0
3514020,09:30:00,09:30:00,9928,29,,,,10609.28,
3514020,09:32:11,09:32:11,9912,30,,,,10850.83,0
3514020,09:35:00,09:35:00,9822,31,,,,11145.27,
3514020,09:36:35,09:36:35,3584,32,,,,11603.05,0
3514020,09:39:00,09:39:00,3585,33,,,,12127.27,
3514020,09:39:52,09:39:52,10070,34,,,,12353.69,0
3514020,09:41:10,09:41:10,2584,35,,,,12703.34,0
3514020,09:42:19,09:42:19,2586,36,,,,12959.66,0
3514020,09:43:24,09:43:24,2587,37,,,,13230.22,0
3514020,09:44:30,09:44:30,2588,38,,,,13435.88,0
3514020,09:45:17,09:45:17,2589,39,,,,13605.11,0
3514020,09:46:13,09:46:13,2590,40,,,,13815.56,0
3514020,09:47:00,09:47:00,2591,41,,,,14029.12,
3514020,09:47:30,09:47:30,2592,42,,,,14197.63,0
3514020,09:48:13,09:48:13,2593,43,,,,14420.14,0
3514020,09:49:35,09:49:35,10042,44,,,,14747.48,0
3514020,09:50:07,09:50:07,10234,45,,,,14908.81,0
3514020,09:50:57,09:50:57,2596,46,,,,15291.94,0
3514020,09:51:17,09:51:17,2597,47,,,,15415.74,0
3514020,09:51:44,09:51:44,9092,48,,,,15552.83,0
3514020,09:52:32,09:52:32,9455,49,,,,15863.42,0
3514020,09:53:00,09:53:00,10157,50,,1,,16121.89,
3514030,08:57:00,08:57:00,9953,1,,,1,0,
3514030,08:58:16,08:58:16,725,2,,,,951.71,0
3514030,08:59:04,08:59:04,102,3,,,,1566.83,0
3514030,08:59:53,08:59:53,103,4,,,,2122.22,0
3514030,09:00:32,09:00:32,104,5,,,,2599.44,0
3514030,09:02:00,09:02:00,9490,6,,,,3632.14,
3514030,09:03:12,09:03:12,8418,7,,,,4099.69,0
3514030,09:04:24,09:04:24,795,8,,,,4540.78,0
3514030,09:05:19,09:05:19,10752,9,,,,4741.09,0
3514030,09:06:48,09:06:48,4313,10,,,,5167.85,0
3514030,09:09:34,09:09:34,10146,11,,,,6193.55,0
3514030,09:10:00,09:10:00,10738,12,,,,6374.66,
3514030,09:10:44,09:10:44,10145,13,,,,6559.79,0
3514030,09:13:00,09:13:00,4314,14,,,,7015.41,
3514030,09:14:31,09:14:31,4315,15,,,,7339.84,0
3514030,09:16:09,09:16:09,4316,16,,,,7669.31,0
3514030,09:16:55,09:16:55,4317,17,,,,7853.54,0
3514030,09:17:41,09:17:41,4318,18,,,,8068.84,0
3514030,09:18:29,09:18:29,4319,19,,,,8262.36,0
3514030,09:18:57,09:18:57,4320,20,,,,8353.67,0
3514030,09:19:55,09:19:55,579,21,,,,8562.49,0
3514030,09:21:05,09:21:05,4966,22,,,,8851.47,0
3514030,09:22:22,09:22:22,4967,23,,,,9116.12,0
3514030,09:24:02,09:24:02,4968,24,,,,9540.05,0
3514030,09:25:06,09:25:06,4969,25,,,,9801.97,0
3514030,09:25:40,09:25:40,4970,26,,,,9945.33,0
3514030,09:27:00,09:27:00,2578,27,,,,10194.85,
3514030,09:28:43,09:28:43,2579,28,,,,10457.11,0
3514030,09:30:00,09:30:00,9928,29,,,,10609.28,
3514030,09:32:11,09:32:11,9912,30,,,,10850.83,0
3514030,09:35:00,09:35:00,9822,31,,,,11145.27,
3514030,09:36:35,09:36:35,3584,32,,,,11603.05,0
3514030,09:39:00,09:39:00,3585,33,,,,12127.27,
3514030,09:39:52,09:39:52,10070,34,,,,12353.69,0
3514030,09:41:10,09:41:10,2584,35,,,,12703.34,0
3514030,09:42:19,09:42:19,2586,36,,,,12959.66,0
3514030,09:43:24,09:43:24,2587,37,,,,13230.22,0
3514030,09:44:30,09:44:30,2588,38,,,,13435.88,0
3514030,09:45:17,09:45:17,2589,39,,,,13605.11,0
3514030,09:46:13,09:46:13,2590,40,,,,13815.56,0
3514030,09:47:00,09:47:00,2591,41,,,,14029.12,
3514030,09:47:30,09:47:30,2592,42,,,,14197.63,0
3514030,09:48:13,09:48:13,2593,43,,,,14420.14,0
3514030,09:49:35,09:49:35,10042,44,,,,14747.48,0
3514030,09:50:07,09:50:07,10234,45,,,,14908.81,0
3514030,09:50:57,09:50:57,2596,46,,,,15291.94,0
3514030,09:51:17,09:51:17,2597,47,,,,15415.74,0
3514030,09:51:44,09:51:44,9092,48,,,,15552.83,0
3514030,09:52:32,09:52:32,9455,49,,,,15863.42,0
3514030,09:53:00,09:53:00,10157,50,,1,,16121.89,
3514040,08:57:00,08:57:00,9953,1,,,1,0,
3514040,08:58:16,08:58:16,725,2,,,,951.71,0
3514040,08:59:04,08:59:04,102,3,,,,1566.83,0
3514040,08:59:53,08:59:53,103,4,,,,2122.22,0
3514040,09:00:32,09:00:32,104,5,,,,2599.44,0
3514040,09:02:00,09:02:00,9490,6,,,,3632.14,
3514040,09:03:12,09:03:12,8418,7,,,,4099.69,0
3514040,09:04:24,09:04:24,795,8,,,,4540.78,0
3514040,09:05:19,09:05:19,10752,9,,,,4741.09,0
3514040,09:06:48,09:06:48,4313,10,,,,5167.85,0
3514040,09:09:34,09:09:34,10146,11,,,,6193.55,0
3514040,09:10:00,09:10:00,10738,12,,,,6374.66,
3514040,09:10:44,09:10:44,10145,13,,,,6559.79,0
3514040,09:13:00,09:13:00,4314,14,,,,7015.41,
3514040,09:14:31,09:14:31,4315,15,,,,7339.84,0
3514040,09:16:09,09:16:09,4316,16,,,,7669.31,0
3514040,09:16:55,09:16:55,4317,17,,,,7853.54,0
3514040,09:17:41,09:17:41,4318,18,,,,8068.84,0
3514040,09:18:29,09:18:29,4319,19,,,,8262.36,0
3514040,09:18:57,09:18:57,4320,20,,,,8353.67,0
3514040,09:19:55,09:19:55,579,21,,,,8562.49,0
3514040,09:21:05,09:21:05,4966,22,,,,8851.47,0
3514040,09:22:22,09:22:22,4967,23,,,,9116.12,0
3514040,09:24:02,09:24:02,4968,24,,,,9540.05,0
3514040,09:25:06,09:25:06,4969,25,,,,9801.97,0
3514040,09:25:40,09:25:40,4970,26,,,,9945.33,0
3514040,09:27:00,09:27:00,2578,27,,,,10194.85,
3514040,09:28:43,09:28:43,2579,28,,,,10457.11,0
3514040,09:30:00,09:30:00,9928,29,,,,10609.28,
3514040,09:32:11,09:32:11,9912,30,,,,10850.83,0
3514040,09:35:00,09:35:00,9822,31,,,,11145.27,
3514040,09:36:35,09:36:35,3584,32,,,,11603.05,0
3514040,09:39:00,09:39:00,3585,33,,,,12127.27,
3514040,09:39:52,09:39:52,10070,34,,,,12353.69,0
3514040,09:41:10,09:41:10,2584,35,,,,12703.34,0
3514040,09:42:19,09:42:19,2586,36,,,,12959.66,0
3514040,09:43:24,09:43:24,2587,37,,,,13230.22,0
3514040,09:44:30,09:44:30,2588,38,,,,13435.88,0
3514040,09:45:17,09:45:17,2589,39,,,,13605.11,0
3514040,09:46:13,09:46:13,2590,40,,,,13815.56,0
3514040,09:47:00,09:47:00,2591,41,,,,14029.12,
3514040,09:47:30,09:47:30,2592,42,,,,14197.63,0
3514040,09:48:13,09:48:13,2593,43,,,,14420.14,0
3514040,09:49:35,09:49:35,10042,44,,,,14747.48,0
3514040,09:50:07,09:50:07,10234,45,,,,14908.81,0
3514040,09:50:57,09:50:57,2596,46,,,,15291.94,0
3514040,09:51:17,09:51:17,2597,47,,,,15415.74,0
3514040,09:51:44,09:51:44,9092,48,,,,15552.83,0
3514040,09:52:32,09:52:32,9455,49,,,,15863.42,0
3514040,09:53:00,09:53:00,10157,50,,1,,16121.89,
3514050,08:57:00,08:57:00,9953,1,,,1,0,
3514050,08:58:16,08:58:16,725,2,,,,951.71,0
3514050,08:59:04,08:59:04,102,3,,,,1566.83,0
3514050,08:59:53,08:59:53,103,4,,,,2122.22,0
3514050,09:00:32,09:00:32,104,5,,,,2599.44,0
3514050,09:02:00,09:02:00,9490,6,,,,3632.14,
3514050,09:03:12,09:03:12,8418,7,,,,4099.69,0
3514050,09:04:24,09:04:24,795,8,,,,4540.78,0
3514050,09:05:19,09:05:19,10752,9,,,,4741.09,0
3514050,09:06:48,09:06:48,4313,10,,,,5167.85,0
3514050,09:09:34,09:09:34,10146,11,,,,6193.55,0
3514050,09:10:00,09:10:00,10738,12,,,,6374.66,
3514050,09:10:44,09:10:44,10145,13,,,,6559.79,0
3514050,09:13:00,09:13:00,4314,14,,,,7015.41,
3514050,09:14:31,09:14:31,4315,15,,,,7339.84,0
3514050,09:16:09,09:16:09,4316,16,,,,7669.31,0
3514050,09:16:55,09:16:55,4317,17,,,,7853.54,0
3514050,09:17:41,09:17:41,4318,18,,,,8068.84,0
3514050,09:18:29,09:18:29,4319,19,,,,8262.36,0
3514050,09:18:57,09:18:57,4320,20,,,,8353.67,0
3514050,09:19:55,09:19:55,579,21,,,,8562.49,0
3514050,09:21:05,09:21:05,4966,22,,,,8851.47,0
3514050,09:22:22,09:22:22,4967,23,,,,9116.12,0
3514050,09:24:02,09:24:02,4968,24,,,,9540.05,0
3514050,09:25:06,09:25:06,4969,25,,,,9801.97,0
3514050,09:25:40,09:25:40,4970,26,,,,9945.33,0
3514050,09:27:00,09:27:00,2578,27,,,,10194.85,
3514050,09:28:43,09:28:43,2579,28,,,,10457.11,0
3514050,09:30:00,09:30:00,9928,29,,,,10609.28,
3514050,09:32:11,09:32:11,9912,30,,,,10850.83,0
3514050,09:35:00,09:35:00,9822,31,,,,11145.27,
3514050,09:36:35,09:36:35,3584,32,,,,11603.05,0
3514050,09:39:00,09:39:00,3585,33,,,,12127.27,
3514050,09:39:52,09:39:52,10070,34,,,,12353.69,0
3514050,09:41:10,09:41:10,2584,35,,,,12703.34,0
3514050,09:42:19,09:42:19,2586,36,,,,12959.66,0
3514050,09:43:24,09:43:24,2587,37,,,,13230.22,0
3514050,09:44:30,09:44:30,2588,38,,,,13435.88,0
3514050,09:45:17,09:45:17,2589,39,,,,13605.11,0
3514050,09:46:13,09:46:13,2590,40,,,,13815.56,0
3514050,09:47:00,09:47:00,2591,41,,,,14029.12,
3514050,09:47:30,09:47:30,2592,42,,,,14197.63,0
3514050,09:48:13,09:48:13,2593,43,,,,14420.14,0
3514050,09:49:35,09:49:35,10042,44,,,,14747.48,0
3514050,09:50:07,09:50:07,10234,45,,,,14908.81,0
3514050,09:50:57,09:50:57,2596,46,,,,15291.94,0
3514050,09:51:17,09:51:17,2597,47,,,,15415.74,0
3514050,09:51:44,09:51:44,9092,48,,,,15552.83,0
3514050,09:52:32,09:52:32,9455,49,,,,15863.42,0
3514050,09:53:00,09:53:00,10157,50,,1,,16121.89,
3514060,08:57:00,08:57:00,9953,1,,,1,0,
3514060,08:58:16,08:58:16,725,2,,,,951.71,0
3514060,08:59:04,08:59:04,102,3,,,,1566.83,0
3514060,08:59:53,08:59:53,103,4,,,,2122.22,0
3514060,09:00:32,09:00:32,104,5,,,,2599.44,0
3514060,09:02:00,09:02:00,9490,6,,,,3632.14,
3514060,09:03:12,09:03:12,8418,7,,,,4099.69,0
3514060,09:04:24,09:04:24,795,8,,,,4540.78,0
3514060,09:05:19,09:05:19,10752,9,,,,4741.09,0
3514060,09:06:48,09:06:48,4313,10,,,,5167.85,0
3514060,09:09:34,09:09:34,10146,11,,,,6193.55,0
3514060,09:10:00,09:10:00,10738,12,,,,6374.66,
3514060,09:10:44,09:10:44,10145,13,,,,6559.79,0
3514060,09:13:00,09:13:00,4314,14,,,,7015.41,
3514060,09:14:31,09:14:31,4315,15,,,,7339.84,0
3514060,09:16:09,09:16:09,4316,16,,,,7669.31,0
3514060,09:16:55,09:16:55,4317,17,,,,7853.54,0
3514060,09:17:41,09:17:41,4318,18,,,,8068.84,0
3514060,09:18:29,09:18:29,4319,19,,,,8262.36,0
3514060,09:18:57,09:18:57,4320,20,,,,8353.67,0
3514060,09:19:55,09:19:55,579,21,,,,8562.49,0
3514060,09:21:05,09:21:05,4966,22,,,,8851.47,0
3514060,09:22:22,09:22:22,4967,23,,,,9116.12,0
3514060,09:24:02,09:24:02,4968,24,,,,9540.05,0
3514060,09:25:06,09:25:06,4969,25,,,,9801.97,0
3514060,09:25:40,09:25:40,4970,26,,,,9945.33,0
3514060,09:27:00,09:27:00,2578,27,,,,10194.85,
3514060,09:28:43,09:28:43,2579,28,,,,10457.11,0
3514060,09:30:00,09:30:00,9928,29,,,,10609.28,
3514060,09:32:11,09:32:11,9912,30,,,,10850.83,0
3514060,09:35:00,09:35:00,9822,31,,,,11145.27,
3514060,09:36:35,09:36:35,3584,32,,,,11603.05,0
3514060,09:39:00,09:39:00,3585,33,,,,12127.27,
3514060,09:39:52,09:39:52,10070,34,,,,12353.69,0
3514060,09:41:10,09:41:10,2584,35,,,,12703.34,0
3514060,09:42:19,09:42:19,2586,36,,,,12959.66,0
3514060,09:43:24,09:43:24,2587,37,,,,13230.22,0
3514060,09:44:30,09:44:30,2588,38,,,,13435.88,0
3514060,09:45:17,09:45:17,2589,39,,,,13605.11,0
3514060,09:46:13,09:46:13,2590,40,,,,13815.56,0
3514060,09:47:00,09:47:00,2591,41,,,,14029.12,
3514060,09:47:30,09:47:30,2592,42,,,,14197.63,0
3514060,09:48:13,09:48:13,2593,43,,,,14420.14,0
3514060,09:49:35,09:49:35,10042,44,,,,14747.48,0
3514060,09:50:07,09:50:07,10234,45,,,,14908.81,0
3514060,09:50:57,09:50:57,2596,46,,,,15291.94,0
3514060,09:51:17,09:51:17,2597,47,,,,15415.74,0
3514060,09:51:44,09:51:44,9092,48,,,,15552.83,0
3514060,09:52:32,09:52:32,9455,49,,,,15863.42,0
3514060,09:53:00,09:53:00,10157,50,,1,,16121.89,
3527010,13:10:00,13:10:00,9953,1,,,1,0,
3527010,13:11:16,13:11:16,725,2,,,,951.71,0
3527010,13:12:04,13:12:04,102,3,,,,1566.83,0
3527010,13:12:53,13:12:53,103,4,,,,2122.22,0
3527010,13:13:32,13:13:32,104,5,,,,2599.44,0
3527010,13:15:00,13:15:00,9490,6,,,,3632.14,
3527010,13:16:03,13:16:03,8418,7,,,,4099.69,0
3527010,13:17:06,13:17:06,795,8,,,,4540.78,0
3527010,13:17:54,13:17:54,10752,9,,,,4741.09,0
3527010,13:19:12,13:19:12,4313,10,,,,5167.85,0
3527010,13:21:37,13:21:37,10146,11,,,,6193.55,0
3527010,13:22:00,13:22:00,10738,12,,,,6374.66,
3527010,13:22:44,13:22:44,10145,13,,,,6559.79,0
3527010,13:25:00,13:25:00,4314,14,,,,7015.41,
3527010,13:26:05,13:26:05,4315,15,,,,7339.84,0
3527010,13:27:15,13:27:15,4316,16,,,,7669.31,0
3527010,13:27:48,13:27:48,4317,17,,,,7853.54,0
3527010,13:28:20,13:28:20,4318,18,,,,8068.84,0
3527010,13:28:55,13:28:55,4319,19,,,,8262.36,0
3527010,13:29:15,13:29:15,4320,20,,,,8353.67,0
3527010,13:29:56,13:29:56,579,21,,,,8562.49,0
3527010,13:30:46,13:30:46,4966,22,,,,8851.47,0
3527010,13:31:41,13:31:41,4967,23,,,,9116.12,0
3527010,13:32:53,13:32:53,4968,24,,,,9540.05,0
3527010,13:33:39,13:33:39,4969,25,,,,9801.97,0
3527010,13:34:03,13:34:03,4970,26,,,,9945.33,0
3527010,13:35:00,13:35:00,2578,27,,,,10194.85,
3527010,13:37:18,13:37:18,2579,28,,,,10457.11,0
3527010,13:39:00,13:39:00,9928,29,,,,10609.28,
3527010,13:39:52,13:39:52,9912,30,,,,10850.83,0
3527010,13:41:00,13:41:00,9822,31,,,,11145.27,
3527010,13:42:35,13:42:35,3584,32,,,,11603.05,0
3527010,13:45:00,13:45:00,3585,33,,,,12127.27,
3527010,13:45:46,13:45:46,10070,34,,,,12353.69,0
3527010,13:46:54,13:46:54,2584,35,,,,12703.34,0
3527010,13:47:54,13:47:54,2586,36,,,,12959.66,0
3527010,13:48:51,13:48:51,2587,37,,,,13230.22,0
3527010,13:49:49,13:49:49,2588,38,,,,13435.88,0
3527010,13:50:30,13:50:30,2589,39,,,,13605.11,0
3527010,13:51:19,13:51:19,2590,40,,,,13815.56,0
3527010,13:52:00,13:52:00,2591,41,,,,14029.12,
3527010,13:52:51,13:52:51,2592,42,,,,14197.63,0
3527010,13:54:02,13:54:02,2593,43,,,,14420.14,0
3527010,13:56:18,13:56:18,10042,44,,,,14747.48,0
3527010,13:57:12,13:57:12,10234,45,,,,14908.81,0
3527010,13:58:35,13:58:35,2596,46,,,,15291.94,0
3527010,13:59:09,13:59:09,2597,47,,,,15415.74,0
3527010,13:59:54,13:59:54,9092,48,,,,15552.83,0
3527010,14:01:14,14:01:14,9455,49,,,,15863.42,0
3527010,14:02:00,14:02:00,10157,50,,1,,16121.89,
3527080,13:10:00,13:10:00,9953,1,,,1,0,
3527080,13:11:16,13:11:16,725,2,,,,951.71,0
3527080,13:12:04,13:12:04,102,3,,,,1566.83,0
3527080,13:12:53,13:12:53,103,4,,,,2122.22,0
3527080,13:13:32,13:13:32,104,5,,,,2599.44,0
3527080,13:15:00,13:15:00,9490,6,,,,3632.14,
3527080,13:16:03,13:16:03,8418,7,,,,4099.69,0
3527080,13:17:06,13:17:06,795,8,,,,4540.78,0
3527080,13:17:54,13:17:54,10752,9,,,,4741.09,0
3527080,13:19:12,13:19:12,4313,10,,,,5167.85,0
3527080,13:21:37,13:21:37,10146,11,,,,6193.55,0
3527080,13:22:00,13:22:00,10738,12,,,,6374.66,
3527080,13:22:44,13:22:44,10145,13,,,,6559.79,0
3527080,13:25:00,13:25:00,4314,14,,,,7015.41,
3527080,13:26:05,13:26:05,4315,15,,,,7339.84,0
3527080,13:27:15,13:27:15,4316,16,,,,7669.31,0
3527080,13:27:48,13:27:48,4317,17,,,,7853.54,0
3527080,13:28:20,13:28:20,4318,18,,,,8068.84,0
3527080,13:28:55,13:28:55,4319,19,,,,8262.36,0
3527080,13:29:15,13:29:15,4320,20,,,,8353.67,0
3527080,13:29:56,13:29:56,579,21,,,,8562.49,0
3527080,13:30:46,13:30:46,4966,22,,,,8851.47,0
3527080,13:31:41,13:31:41,4967,23,,,,9116.12,0
3527080,13:32:53,13:32:53,4968,24,,,,9540.05,0
3527080,13:33:39,13:33:39,4969,25,,,,9801.97,0
3527080,13:34:03,13:34:03,4970,26,,,,9945.33,0
3527080,13:35:00,13:35:00,2578,27,,,,10194.85,
3527080,13:37:18,13:37:18,2579,28,,,,10457.11,0
3527080,13:39:00,13:39:00,9928,29,,,,10609.28,
3527080,13:39:52,13:39:52,9912,30,,,,10850.83,0
3527080,13:41:00,13:41:00,9822,31,,,,11145.27,
3527080,13:42:35,13:42:35,3584,32,,,,11603.05,0
3527080,13:45:00,13:45:00,3585,33,,,,12127.27,
3527080,13:45:46,13:45:46,10070,34,,,,12353.69,0
3527080,13:46:54,13:46:54,2584,35,,,,12703.34,0
3527080,13:47:54,13:47:54,2586,36,,,,12959.66,0
3527080,13:48:51,13:48:51,2587,37,,,,13230.22,0
3527080,13:49:49,13:49:49,2588,38,,,,13435.88,0
3527080,13:50:30,13:50:30,2589,39,,,,13605.11,0
3527080,13:51:19,13:51:19,2590,40,,,,13815.56,0
3527080,13:52:00,13:52:00,2591,41,,,,14029.12,
3527080,13:52:51,13:52:51,2592,42,,,,14197.63,0
3527080,13:54:02,13:54:02,2593,43,,,,14420.14,0
3527080,13:56:18,13:56:18,10042,44,,,,14747.48,0
3527080,13:57:12,13:57:12,10234,45,,,,14908.81,0
3527080,13:58:35,13:58:35,2596,46,,,,15291.94,0
3527080,13:59:09,13:59:09,2597,47,,,,15415.74,0
3527080,13:59:54,13:59:54,9092,48,,,,15552.83,0
3527080,14:01:14,14:01:14,9455,49,,,,15863.42,0
3527080,14:02:00,14:02:00,10157,50,,1,,16121.89,
3608090,19:15:00,19:15:00,9953,1,,,1,0,
3608090,19:16:01,19:16:01,725,2,,,,951.71,0
3608090,19:16:39,19:16:39,102,3,,,,1566.83,0
3608090,19:17:18,19:17:18,103,4,,,,2122.22,0
3608090,19:17:50,19:17:50,104,5,,,,2599.44,0
3608090,19:19:00,19:19:00,9490,6,,,,3632.14,
3608090,19:20:21,19:20:21,8418,7,,,,4099.69,0
3608090,19:21:42,19:21:42,795,8,,,,4540.78,0
3608090,19:22:44,19:22:44,10752,9,,,,4741.09,0
3608090,19:24:24,19:24:24,4313,10,,,,5167.85,0
3608090,19:27:31,19:27:31,10146,11,,,,6193.55,0
3608090,19:28:00,19:28:00,10738,12,,,,6374.66,
3608090,19:28:29,19:28:29,10145,13,,,,6559.79,0
3608090,19:30:00,19:30:00,4314,14,,,,7015.41,
3608090,19:31:18,19:31:18,4315,15,,,,7339.84,0
3608090,19:32:42,19:32:42,4316,16,,,,7669.31,0
3608090,19:33:21,19:33:21,4317,17,,,,7853.54,0
3608090,19:34:00,19:34:00,4318,18,,,,8068.84,0
3608090,19:34:42,19:34:42,4319,19,,,,8262.36,0
3608090,19:35:06,19:35:06,4320,20,,,,8353.67,0
3608090,19:35:56,19:35:56,579,21,,,,8562.49,0
3608090,19:36:56,19:36:56,4966,22,,,,8851.47,0
3608090,19:38:01,19:38:01,4967,23,,,,9116.12,0
3608090,19:39:28,19:39:28,4968,24,,,,9540.05,0
3608090,19:40:23,19:40:23,4969,25,,,,9801.97,0
3608090,19:40:51,19:40:51,4970,26,,,,9945.33,0
3608090,19:42:00,19:42:00,2578,27,,,,10194.85,
3608090,19:43:43,19:43:43,2579,28,,,,10457.11,0
3608090,19:45:00,19:45:00,9928,29,,,,10609.28,
3608090,19:46:19,19:46:19,9912,30,,,,10850.83,0
3608090,19:48:00,19:48:00,9822,31,,,,11145.27,
3608090,19:49:35,19:49:35,3584,32,,,,11603.05,0
3608090,19:52:00,19:52:00,3585,33,,,,12127.27,
3608090,19:52:59,19:52:59,10070,34,,,,12353.69,0
3608090,19:54:27,19:54:27,2584,35,,,,12703.34,0
3608090,19:55:44,19:55:44,2586,36,,,,12959.66,0
3608090,19:56:58,19:56:58,2587,37,,,,13230.22,0
3608090,19:58:11,19:58:11,2588,38,,,,13435.88,0
3608090,19:59:04,19:59:04,2589,39,,,,13605.11,0
3608090,20:00:07,20:00:07,2590,40,,,,13815.56,0
3608090,20:01:00,20:01:00,2591,41,,,,14029.12,
3608090,20:01:25,20:01:25,2592,42,,,,14197.63,0
3608090,20:02:01,20:02:01,2593,43,,,,14420.14,0
3608090,20:03:09,20:03:09,10042,44,,,,14747.48,0
3608090,20:03:36,20:03:36,10234,45,,,,14908.81,0
3608090,20:04:17,20:04:17,2596,46,,,,15291.94,0
3608090,20:04:34,20:04:34,2597,47,,,,15415.74,0
3608090,20:04:57,20:04:57,9092,48,,,,15552.83,0
3608090,20:05:37,20:05:37,9455,49,,,,15863.42,0
3608090,20:06:00,20:06:00,10157,50,,1,,16121.89,
3958070,19:38:00,19:38:00,9953,1,,,1,0,
3958070,19:39:16,19:39:16,725,2,,,,951.71,0
3958070,19:40:04,19:40:04,102,3,,,,1566.83,0
3958070,19:40:53,19:40:53,103,4,,,,2122.22,0
3958070,19:41:32,19:41:32,104,5,,,,2599.44,0
3958070,19:43:00,19:43:00,9490,6,,,,3632.14,
3958070,19:44:03,19:44:03,8418,7,,,,4099.69,0
3958070,19:45:06,19:45:06,795,8,,,,4540.78,0
3958070,19:45:54,19:45:54,10752,9,,,,4741.09,0
3958070,19:47:12,19:47:12,4313,10,,,,5167.85,0
3958070,19:49:37,19:49:37,10146,11,,,,6193.55,0
3958070,19:50:00,19:50:00,10738,12,,,,6374.66,
3958070,19:50:44,19:50:44,10145,13,,,,6559.79,0
3958070,19:53:00,19:53:00,4314,14,,,,7015.41,
3958070,19:54:05,19:54:05,4315,15,,,,7339.84,0
3958070,19:55:15,19:55:15,4316,16,,,,7669.31,0
3958070,19:55:48,19:55:48,4317,17,,,,7853.54,0
3958070,19:56:20,19:56:20,4318,18,,,,8068.84,0
3958070,19:56:55,19:56:55,4319,19,,,,8262.36,0
3958070,19:57:15,19:57:15,4320,20,,,,8353.67,0
3958070,19:57:56,19:57:56,579,21,,,,8562.49,0
3958070,19:58:46,19:58:46,4966,22,,,,8851.47,0
3958070,19:59:41,19:59:41,4967,23,,,,9116.12,0
3958070,20:00:53,20:00:53,4968,24,,,,9540.05,0
3958070,20:01:39,20:01:39,4969,25,,,,9801.97,0
3958070,20:02:03,20:02:03,4970,26,,,,9945.33,0
3958070,20:03:00,20:03:00,2578,27,,,,10194.85,
3958070,20:04:43,20:04:43,2579,28,,,,10457.11,0
3958070,20:06:00,20:06:00,9928,29,,,,10609.28,
3958070,20:06:52,20:06:52,9912,30,,,,10850.83,0
3958070,20:08:00,20:08:00,9822,31,,,,11145.27,
3958070,20:09:35,20:09:35,3584,32,,,,11603.05,0
3958070,20:12:00,20:12:00,3585,33,,,,12127.27,
3958070,20:12:46,20:12:46,10070,34,,,,12353.69,0
3958070,20:13:54,20:13:54,2584,35,,,,12703.34,0
3958070,20:14:54,20:14:54,2586,36,,,,12959.66,0
3958070,20:15:51,20:15:51,2587,37,,,,13230.22,0
3958070,20:16:49,20:16:49,2588,38,,,,13435.88,0
3958070,20:17:30,20:17:30,2589,39,,,,13605.11,0
3958070,20:18:19,20:18:19,2590,40,,,,13815.56,0
3958070,20:19:00,20:19:00,2591,41,,,,14029.12,
3958070,20:19:51,20:19:51,2592,42,,,,14197.63,0
3958070,20:21:02,20:21:02,2593,43,,,,14420.14,0
3958070,20:23:18,20:23:18,10042,44,,,,14747.48,0
3958070,20:24:12,20:24:12,10234,45,,,,14908.81,0
3958070,20:25:35,20:25:35,2596,46,,,,15291.94,0
3958070,20:26:09,20:26:09,2597,47,,,,15415.74,0
3958070,20:26:54,20:26:54,9092,48,,,,15552.83,0
3958070,20:28:14,20:28:14,9455,49,,,,15863.42,0
3958070,20:29:00,20:29:00,10157,50,,1,,16121.89,
4174070,16:08:00,16:08:00,9953,1,,,1,0,
4174070,16:09:16,16:09:16,725,2,,,,951.71,0
4174070,16:10:04,16:10:04,102,3,,,,1566.83,0
4174070,16:10:53,16:10:53,103,4,,,,2122.22,0
4174070,16:11:32,16:11:32,104,5,,,,2599.44,0
4174070,16:13:00,16:13:00,9490,6,,,,3632.14,
4174070,16:14:03,16:14:03,8418,7,,,,4099.69,0
4174070,16:15:06,16:15:06,795,8,,,,4540.78,0
4174070,16:15:54,16:15:54,10752,9,,,,4741.09,0
4174070,16:17:12,16:17:12,4313,10,,,,5167.85,0
4174070,16:19:37,16:19:37,10146,11,,,,6193.55,0
4174070,16:20:00,16:20:00,10738,12,,,,6374.66,
4174070,16:20:44,16:20:44,10145,13,,,,6559.79,0
4174070,16:23:00,16:23:00,4314,14,,,,7015.41,
4174070,16:24:05,16:24:05,4315,15,,,,7339.84,0
4174070,16:25:15,16:25:15,4316,16,,,,7669.31,0
4174070,16:25:48,16:25:48,4317,17,,,,7853.54,0
4174070,16:26:20,16:26:20,4318,18,,,,8068.84,0
4174070,16:26:55,16:26:55,4319,19,,,,8262.36,0
4174070,16:27:15,16:27:15,4320,20,,,,8353.67,0
4174070,16:27:56,16:27:56,579,21,,,,8562.49,0
4174070,16:28:46,16:28:46,4966,22,,,,8851.47,0
4174070,16:29:41,16:29:41,4967,23,,,,9116.12,0
4174070,16:30:53,16:30:53,4968,24,,,,9540.05,0
4174070,16:31:39,16:31:39,4969,25,,,,9801.97,0
4174070,16:32:03,16:32:03,4970,26,,,,9945.33,0
4174070,16:33:00,16:33:00,2578,27,,,,10194.85,
4174070,16:35:18,16:35:18,2579,28,,,,10457.11,0
4174070,16:37:00,16:37:00,9928,29,,,,10609.28,
4174070,16:37:52,16:37:52,9912,30,,,,10850.83,0
4174070,16:39:00,16:39:00,9822,31,,,,11145.27,
4174070,16:40:35,16:40:35,3584,32,,,,11603.05,0
4174070,16:43:00,16:43:00,3585,33,,,,12127.27,
4174070,16:43:46,16:43:46,10070,34,,,,12353.69,0
4174070,16:44:54,16:44:54,2584,35,,,,12703.34,0
4174070,16:45:54,16:45:54,2586,36,,,,12959.66,0
4174070,16:46:51,16:46:51,2587,37,,,,13230.22,0
4174070,16:47:49,16:47:49,2588,38,,,,13435.88,0
4174070,16:48:30,16:48:30,2589,39,,,,13605.11,0
4174070,16:49:19,16:49:19,2590,40,,,,13815.56,0
4174070,16:50:00,16:50:00,2591,41,,,,14029.12,
4174070,16:50:51,16:50:51,2592,42,,,,14197.63,0
4174070,16:52:02,16:52:02,2593,43,,,,14420.14,0
4174070,16:54:18,16:54:18,10042,44,,,,14747.48,0
4174070,16:55:12,16:55:12,10234,45,,,,14908.81,0
4174070,16:56:35,16:56:35,2596,46,,,,15291.94,0
4174070,16:57:09,16:57:09,2597,47,,,,15415.74,0
4174070,16:57:54,16:57:54,9092,48,,,,15552.83,0
4174070,16:59:14,16:59:14,9455,49,,,,15863.42,0
4174070,17:00:00,17:00:00,10157,50,,1,,16121.89,
4317070,11:38:00,11:38:00,9953,1,,,1,0,
4317070,11:39:16,11:39:16,725,2,,,,951.71,0
4317070,11:40:04,11:40:04,102,3,,,,1566.83,0
4317070,11:40:53,11:40:53,103,4,,,,2122.22,0
4317070,11:41:32,11:41:32,104,5,,,,2599.44,0
4317070,11:43:00,11:43:00,9490,6,,,,3632.14,
4317070,11:44:03,11:44:03,8418,7,,,,4099.69,0
4317070,11:45:06,11:45:06,795,8,,,,4540.78,0
4317070,11:45:54,11:45:54,10752,9,,,,4741.09,0
4317070,11:47:12,11:47:12,4313,10,,,,5167.85,0
4317070,11:49:37,11:49:37,10146,11,,,,6193.55,0
4317070,11:50:00,11:50:00,10738,12,,,,6374.66,
4317070,11:50:44,11:50:44,10145,13,,,,6559.79,0
4317070,11:53:00,11:53:00,4314,14,,,,7015.41,
4317070,11:53:58,11:53:58,4315,15,,,,7339.84,0
4317070,11:55:01,11:55:01,4316,16,,,,7669.31,0
4317070,11:55:31,11:55:31,4317,17,,,,7853.54,0
4317070,11:56:00,11:56:00,4318,18,,,,8068.84,0
4317070,11:56:32,11:56:32,4319,19,,,,8262.36,0
4317070,11:56:49,11:56:49,4320,20,,,,8353.67,0
4317070,11:57:27,11:57:27,579,21,,,,8562.49,0
4317070,11:58:12,11:58:12,4966,22,,,,8851.47,0
4317070,11:59:01,11:59:01,4967,23,,,,9116.12,0
4317070,12:00:06,12:00:06,4968,24,,,,9540.05,0
4317070,12:00:47,12:00:47,4969,25,,,,9801.97,0
4317070,12:01:08,12:01:08,4970,26,,,,9945.33,0
4317070,12:02:00,12:02:00,2578,27,,,,10194.85,
4317070,12:04:18,12:04:18,2579,28,,,,10457.11,0
4317070,12:06:00,12:06:00,9928,29,,,,10609.28,
4317070,12:06:52,12:06:52,9912,30,,,,10850.83,0
4317070,12:08:00,12:08:00,9822,31,,,,11145.27,
4317070,12:09:35,12:09:35,3584,32,,,,11603.05,0
4317070,12:12:00,12:12:00,3585,33,,,,12127.27,
4317070,12:12:46,12:12:46,10070,34,,,,12353.69,0
4317070,12:13:54,12:13:54,2584,35,,,,12703.34,0
4317070,12:14:54,12:14:54,2586,36,,,,12959.66,0
4317070,12:15:51,12:15:51,2587,37,,,,13230.22,0
4317070,12:16:49,12:16:49,2588,38,,,,13435.88,0
4317070,12:17:30,12:17:30,2589,39,,,,13605.11,0
4317070,12:18:19,12:18:19,2590,40,,,,13815.56,0
4317070,12:19:00,12:19:00,2591,41,,,,14029.12,
4317070,12:19:51,12:19:51,2592,42,,,,14197.63,0
4317070,12:21:02,12:21:02,2593,43,,,,14420.14,0
4317070,12:23:18,12:23:18,10042,44,,,,14747.48,0
4317070,12:24:12,12:24:12,10234,45,,,,14908.81,0
4317070,12:25:35,12:25:35,2596,46,,,,15291.94,0
4317070,12:26:09,12:26:09,2597,47,,,,15415.74,0
4317070,12:26:54,12:26:54,9092,48,,,,15552.83,0
4317070,12:28:14,12:28:14,9455,49,,,,15863.42,0
4317070,12:29:00,12:29:00,10157,50,,1,,16121.89,
4436020,20:15:00,20:15:00,9953,1,,,1,0,
4436020,20:16:01,20:16:01,725,2,,,,951.71,0
4436020,20:16:39,20:16:39,102,3,,,,1566.83,0
4436020,20:17:18,20:17:18,103,4,,,,2122.22,0
4436020,20:17:50,20:17:50,104,5,,,,2599.44,0
4436020,20:19:00,20:19:00,9490,6,,,,3632.14,
4436020,20:20:21,20:20:21,8418,7,,,,4099.69,0
4436020,20:21:42,20:21:42,795,8,,,,4540.78,0
4436020,20:22:44,20:22:44,10752,9,,,,4741.09,0
4436020,20:24:24,20:24:24,4313,10,,,,5167.85,0
4436020,20:27:31,20:27:31,10146,11,,,,6193.55,0
4436020,20:28:00,20:28:00,10738,12,,,,6374.66,
4436020,20:28:29,20:28:29,10145,13,,,,6559.79,0
4436020,20:30:00,20:30:00,4314,14,,,,7015.41,
4436020,20:31:18,20:31:18,4315,15,,,,7339.84,0
4436020,20:32:42,20:32:42,4316,16,,,,7669.31,0
4436020,20:33:21,20:33:21,4317,17,,,,7853.54,0
4436020,20:34:00,20:34:00,4318,18,,,,8068.84,0
4436020,20:34:42,20:34:42,4319,19,,,,8262.36,0
4436020,20:35:06,20:35:06,4320,20,,,,8353.67,0
4436020,20:35:56,20:35:56,579,21,,,,8562.49,0
4436020,20:36:56,20:36:56,4966,22,,,,8851.47,0
4436020,20:38:01,20:38:01,4967,23,,,,9116.12,0
4436020,20:39:28,20:39:28,4968,24,,,,9540.05,0
4436020,20:40:23,20:40:23,4969,25,,,,9801.97,0
4436020,20:40:51,20:40:51,4970,26,,,,9945.33,0
4436020,20:42:00,20:42:00,2578,27,,,,10194.85,
4436020,20:43:43,20:43:43,2579,28,,,,10457.11,0
4436020,20:45:00,20:45:00,9928,29,,,,10609.28,
4436020,20:46:19,20:46:19,9912,30,,,,10850.83,0
4436020,20:48:00,20:48:00,9822,31,,,,11145.27,
4436020,20:49:35,20:49:35,3584,32,,,,11603.05,0
4436020,20:52:00,20:52:00,3585,33,,,,12127.27,
4436020,20:52:59,20:52:59,10070,34,,,,12353.69,0
4436020,20:54:27,20:54:27,2584,35,,,,12703.34,0
4436020,20:55:44,20:55:44,2586,36,,,,12959.66,0
4436020,20:56:58,20:56:58,2587,37,,,,13230.22,0
4436020,20:58:11,20:58:11,2588,38,,,,13435.88,0
4436020,20:59:04,20:59:04,2589,39,,,,13605.11,0
4436020,21:00:07,21:00:07,2590,40,,,,13815.56,0
4436020,21:01:00,21:01:00,2591,41,,,,14029.12,
4436020,21:01:25,21:01:25,2592,42,,,,14197.63,0
4436020,21:02:01,21:02:01,2593,43,,,,14420.14,0
4436020,21:03:09,21:03:09,10042,44,,,,14747.48,0
4436020,21:03:36,21:03:36,10234,45,,,,14908.81,0
4436020,21:04:17,21:04:17,2596,46,,,,15291.94,0
4436020,21:04:34,21:04:34,2597,47,,,,15415.74,0
4436020,21:04:57,21:04:57,9092,48,,,,15552.83,0
4436020,21:05:37,21:05:37,9455,49,,,,15863.42,0
4436020,21:06:00,21:06:00,10157,50,,1,,16121.89,
4436030,20:15:00,20:15:00,9953,1,,,1,0,
4436030,20:16:01,20:16:01,725,2,,,,951.71,0
4436030,20:16:39,20:16:39,102,3,,,,1566.83,0
4436030,20:17:18,20:17:18,103,4,,,,2122.22,0
4436030,20:17:50,20:17:50,104,5,,,,2599.44,0
4436030,20:19:00,20:19:00,9490,6,,,,3632.14,
4436030,20:20:21,20:20:21,8418,7,,,,4099.69,0
4436030,20:21:42,20:21:42,795,8,,,,4540.78,0
4436030,20:22:44,20:22:44,10752,9,,,,4741.09,0
4436030,20:24:24,20:24:24,4313,10,,,,5167.85,0
4436030,20:27:31,20:27:31,10146,11,,,,6193.55,0
4436030,20:28:00,20:28:00,10738,12,,,,6374.66,
4436030,20:28:29,20:28:29,10145,13,,,,6559.79,0
4436030,20:30:00,20:30:00,4314,14,,,,7015.41,
4436030,20:31:18,20:31:18,4315,15,,,,7339.84,0
4436030,20:32:42,20:32:42,4316,16,,,,7669.31,0
4436030,20:33:21,20:33:21,4317,17,,,,7853.54,0
4436030,20:34:00,20:34:00,4318,18,,,,8068.84,0
4436030,20:34:42,20:34:42,4319,19,,,,8262.36,0
4436030,20:35:06,20:35:06,4320,20,,,,8353.67,0
4436030,20:35:56,20:35:56,579,21,,,,8562.49,0
4436030,20:36:56,20:36:56,4966,22,,,,8851.47,0
4436030,20:38:01,20:38:01,4967,23,,,,9116.12,0
4436030,20:39:28,20:39:28,4968,24,,,,9540.05,0
4436030,20:40:23,20:40:23,4969,25,,,,9801.97,0
4436030,20:40:51,20:40:51,4970,26,,,,9945.33,0
4436030,20:42:00,20:42:00,2578,27,,,,10194.85,
4436030,20:43:43,20:43:43,2579,28,,,,10457.11,0
4436030,20:45:00,20:45:00,9928,29,,,,10609.28,
4436030,20:46:19,20:46:19,9912,30,,,,10850.83,0
4436030,20:48:00,20:48:00,9822,31,,,,11145.27,
4436030,20:49:35,20:49:35,3584,32,,,,11603.05,0
4436030,20:52:00,20:52:00,3585,33,,,,12127.27,
4436030,20:52:59,20:52:59,10070,34,,,,12353.69,0
4436030,20:54:27,20:54:27,2584,35,,,,12703.34,0
4436030,20:55:44,20:55:44,2586,36,,,,12959.66,0
4436030,20:56:58,20:56:58,2587,37,,,,13230.22,0
4436030,20:58:11,20:58:11,2588,38,,,,13435.88,0
4436030,20:59:04,20:59:04,2589,39,,,,13605.11,0
4436030,21:00:07,21:00:07,2590,40,,,,13815.56,0
4436030,21:01:00,21:01:00,2591,41,,,,14029.12,
4436030,21:01:25,21:01:25,2592,42,,,,14197.63,0
4436030,21:02:01,21:02:01,2593,43,,,,14420.14,0
4436030,21:03:09,21:03:09,10042,44,,,,14747.48,0
4436030,21:03:36,21:03:36,10234,45,,,,14908.81,0
4436030,21:04:17,21:04:17,2596,46,,,,15291.94,0
4436030,21:04:34,21:04:34,2597,47,,,,15415.74,0
4436030,21:04:57,21:04:57,9092,48,,,,15552.83,0
4436030,21:05:37,21:05:37,9455,49,,,,15863.42,0
4436030,21:06:00,21:06:00,10157,50,,1,,16121.89,
4436040,20:15:00,20:15:00,9953,1,,,1,0,
4436040,20:16:01,20:16:01,725,2,,,,951.71,0
4436040,20:16:39,20:16:39,102,3,,,,1566.83,0
4436040,20:17:18,20:17:18,103,4,,,,2122.22,0
4436040,20:17:50,20:17:50,104,5,,,,2599.44,0
4436040,20:19:00,20:19:00,9490,6,,,,3632.14,
4436040,20:20:21,20:20:21,8418,7,,,,4099.69,0
4436040,20:21:42,20:21:42,795,8,,,,4540.78,0
4436040,20:22:44,20:22:44,10752,9,,,,4741.09,0
4436040,20:24:24,20:24:24,4313,10,,,,5167.85,0
4436040,20:27:31,20:27:31,10146,11,,,,6193.55,0
4436040,20:28:00,20:28:00,10738,12,,,,6374.66,
4436040,20:28:29,20:28:29,10145,13,,,,6559.79,0
4436040,20:30:00,20:30:00,4314,14,,,,7015.41,
4436040,20:31:18,20:31:18,4315,15,,,,7339.84,0
4436040,20:32:42,20:32:42,4316,16,,,,7669.31,0
4436040,20:33:21,20:33:21,4317,17,,,,7853.54,0
4436040,20:34:00,20:34:00,4318,18,,,,8068.84,0
4436040,20:34:42,20:34:42,4319,19,,,,8262.36,0
4436040,20:35:06,20:35:06,4320,20,,,,8353.67,0
4436040,20:35:56,20:35:56,579,21,,,,8562.49,0
4436040,20:36:56,20:36:56,4966,22,,,,8851.47,0
4436040,20:38:01,20:38:01,4967,23,,,,9116.12,0
4436040,20:39:28,20:39:28,4968,24,,,,9540.05,0
4436040,20:40:23,20:40:23,4969,25,,,,9801.97,0
4436040,20:40:51,20:40:51,4970,26,,,,9945.33,0
4436040,20:42:00,20:42:00,2578,27,,,,10194.85,
4436040,20:43:43,20:43:43,2579,28,,,,10457.11,0
4436040,20:45:00,20:45:00,9928,29,,,,10609.28,
4436040,20:46:19,20:46:19,9912,30,,,,10850.83,0
4436040,20:48:00,20:48:00,9822,31,,,,11145.27,
4436040,20:49:35,20:49:35,3584,32,,,,11603.05,0
4436040,20:52:00,20:52:00,3585,33,,,,12127.27,
4436040,20:52:59,20:52:59,10070,34,,,,12353.69,0
4436040,20:54:27,20:54:27,2584,35,,,,12703.34,0
4436040,20:55:44,20:55:44,2586,36,,,,12959.66,0
4436040,20:56:58,20:56:58,2587,37,,,,13230.22,0
4436040,20:58:11,20:58:11,2588,38,,,,13435.88,0
4436040,20:59:04,20:59:04,2589,39,,,,13605.11,0
4436040,21:00:07,21:00:07,2590,40,,,,13815.56,0
4436040,21:01:00,21:01:00,2591,41,,,,14029.12,
4436040,21:01:25,21:01:25,2592,42,,,,14197.63,0
4436040,21:02:01,21:02:01,2593,43,,,,14420.14,0
4436040,21:03:09,21:03:09,10042,44,,,,14747.48,0
4436040,21:03:36,21:03:36,10234,45,,,,14908.81,0
4436040,21:04:17,21:04:17,2596,46,,,,15291.94,0
4436040,21:04:34,21:04:34,2597,47,,,,15415.74,0
4436040,21:04:57,21:04:57,9092,48,,,,15552.83,0
4436040,21:05:37,21:05:37,9455,49,,,,15863.42,0
4436040,21:06:00,21:06:00,10157,50,,1,,16121.89,
4436050,20:15:00,20:15:00,9953,1,,,1,0,
4436050,20:16:01,20:16:01,725,2,,,,951.71,0
4436050,20:16:39,20:16:39,102,3,,,,1566.83,0
4436050,20:17:18,20:17:18,103,4,,,,2122.22,0
4436050,20:17:50,20:17:50,104,5,,,,2599.44,0
4436050,20:19:00,20:19:00,9490,6,,,,3632.14,
4436050,20:20:21,20:20:21,8418,7,,,,4099.69,0
4436050,20:21:42,20:21:42,795,8,,,,4540.78,0
4436050,20:22:44,20:22:44,10752,9,,,,4741.09,0
4436050,20:24:24,20:24:24,4313,10,,,,5167.85,0
4436050,20:27:31,20:27:31,10146,11,,,,6193.55,0
4436050,20:28:00,20:28:00,10738,12,,,,6374.66,
4436050,20:28:29,20:28:29,10145,13,,,,6559.79,0
4436050,20:30:00,20:30:00,4314,14,,,,7015.41,
4436050,20:31:18,20:31:18,4315,15,,,,7339.84,0
4436050,20:32:42,20:32:42,4316,16,,,,7669.31,0
4436050,20:33:21,20:33:21,4317,17,,,,7853.54,0
4436050,20:34:00,20:34:00,4318,18,,,,8068.84,0
4436050,20:34:42,20:34:42,4319,19,,,,8262.36,0
4436050,20:35:06,20:35:06,4320,20,,,,8353.67,0
4436050,20:35:56,20:35:56,579,21,,,,8562.49,0
4436050,20:36:56,20:36:56,4966,22,,,,8851.47,0
4436050,20:38:01,20:38:01,4967,23,,,,9116.12,0
4436050,20:39:28,20:39:28,4968,24,,,,9540.05,0
4436050,20:40:23,20:40:23,4969,25,,,,9801.97,0
4436050,20:40:51,20:40:51,4970,26,,,,9945.33,0
4436050,20:42:00,20:42:00,2578,27,,,,10194.85,
4436050,20:43:43,20:43:43,2579,28,,,,10457.11,0
4436050,20:45:00,20:45:00,9928,29,,,,10609.28,
4436050,20:46:19,20:46:19,9912,30,,,,10850.83,0
4436050,20:48:00,20:48:00,9822,31,,,,11145.27,
4436050,20:49:35,20:49:35,3584,32,,,,11603.05,0
4436050,20:52:00,20:52:00,3585,33,,,,12127.27,
4436050,20:52:59,20:52:59,10070,34,,,,12353.69,0
4436050,20:54:27,20:54:27,2584,35,,,,12703.34,0
4436050,20:55:44,20:55:44,2586,36,,,,12959.66,0
4436050,20:56:58,20:56:58,2587,37,,,,13230.22,0
4436050,20:58:11,20:58:11,2588,38,,,,13435.88,0
4436050,20:59:04,20:59:04,2589,39,,,,13605.11,0
4436050,21:00:07,21:00:07,2590,40,,,,13815.56,0
4436050,21:01:00,21:01:00,2591,41,,,,14029.12,
4436050,21:01:25,21:01:25,2592,42,,,,14197.63,0
4436050,21:02:01,21:02:01,2593,43,,,,14420.14,0
4436050,21:03:09,21:03:09,10042,44,,,,14747.48,0
4436050,21:03:36,21:03:36,10234,45,,,,14908.81,0
4436050,21:04:17,21:04:17,2596,46,,,,15291.94,0
4436050,21:04:34,21:04:34,2597,47,,,,15415.74,0
4436050,21:04:57,21:04:57,9092,48,,,,15552.83,0
4436050,21:05:37,21:05:37,9455,49,,,,15863.42,0
4436050,21:06:00,21:06:00,10157,50,,1,,16121.89,
4436060,20:15:00,20:15:00,9953,1,,,1,0,
4436060,20:16:01,20:16:01,725,2,,,,951.71,0
4436060,20:16:39,20:16:39,102,3,,,,1566.83,0
4436060,20:17:18,20:17:18,103,4,,,,2122.22,0
4436060,20:17:50,20:17:50,104,5,,,,2599.44,0
4436060,20:19:00,20:19:00,9490,6,,,,3632.14,
4436060,20:20:21,20:20:21,8418,7,,,,4099.69,0
4436060,20:21:42,20:21:42,795,8,,,,4540.78,0
4436060,20:22:44,20:22:44,10752,9,,,,4741.09,0
4436060,20:24:24,20:24:24,4313,10,,,,5167.85,0
4436060,20:27:31,20:27:31,10146,11,,,,6193.55,0
4436060,20:28:00,20:28:00,10738,12,,,,6374.66,
4436060,20:28:29,20:28:29,10145,13,,,,6559.79,0
4436060,20:30:00,20:30:00,4314,14,,,,7015.41,
4436060,20:31:18,20:31:18,4315,15,,,,7339.84,0
4436060,20:32:42,20:32:42,4316,16,,,,7669.31,0
4436060,20:33:21,20:33:21,4317,17,,,,7853.54,0
4436060,20:34:00,20:34:00,4318,18,,,,8068.84,0
4436060,20:34:42,20:34:42,4319,19,,,,8262.36,0
4436060,20:35:06,20:35:06,4320,20,,,,8353.67,0
4436060,20:35:56,20:35:56,579,21,,,,8562.49,0
4436060,20:36:56,20:36:56,4966,22,,,,8851.47,0
4436060,20:38:01,20:38:01,4967,23,,,,9116.12,0
4436060,20:39:28,20:39:28,4968,24,,,,9540.05,0
4436060,20:40:23,20:40:23,4969,25,,,,9801.97,0
4436060,20:40:51,20:40:51,4970,26,,,,9945.33,0
4436060,20:42:00,20:42:00,2578,27,,,,10194.85,
4436060,20:43:43,20:43:43,2579,28,,,,10457.11,0
4436060,20:45:00,20:45:00,9928,29,,,,10609.28,
4436060,20:46:19,20:46:19,9912,30,,,,10850.83,0
4436060,20:48:00,20:48:00,9822,31,,,,11145.27,
4436060,20:49:35,20:49:35,3584,32,,,,11603.05,0
4436060,20:52:00,20:52:00,3585,33,,,,12127.27,
4436060,20:52:59,20:52:59,10070,34,,,,12353.69,0
4436060,20:54:27,20:54:27,2584,35,,,,12703.34,0
4436060,20:55:44,20:55:44,2586,36,,,,12959.66,0
4436060,20:56:58,20:56:58,2587,37,,,,13230.22,0
4436060,20:58:11,20:58:11,2588,38,,,,13435.88,0
4436060,20:59:04,20:59:04,2589,39,,,,13605.11,0
4436060,21:00:07,21:00:07,2590,40,,,,13815.56,0
4436060,21:01:00,21:01:00,2591,41,,,,14029.12,
4436060,21:01:25,21:01:25,2592,42,,,,14197.63,0
4436060,21:02:01,21:02:01,2593,43,,,,14420.14,0
4436060,21:03:09,21:03:09,10042,44,,,,14747.48,0
4436060,21:03:36,21:03:36,10234,45,,,,14908.81,0
4436060,21:04:17,21:04:17,2596,46,,,,15291.94,0
4436060,21:04:34,21:04:34,2597,47,,,,15415.74,0
4436060,21:04:57,21:04:57,9092,48,,,,15552.83,0
4436060,21:05:37,21:05:37,9455,49,,,,15863.42,0
4436060,21:06:00,21:06:00,10157,50,,1,,16121.89,
4721010,09:10:00,09:10:00,9953,1,,,1,0,
4721010,09:11:16,09:11:16,725,2,,,,951.71,0
4721010,09:12:04,09:12:04,102,3,,,,1566.83,0
4721010,09:12:53,09:12:53,103,4,,,,2122.22,0
4721010,09:13:32,09:13:32,104,5,,,,2599.44,0
4721010,09:15:00,09:15:00,9490,6,,,,3632.14,
4721010,09:16:03,09:16:03,8418,7,,,,4099.69,0
4721010,09:17:06,09:17:06,795,8,,,,4540.78,0
4721010,09:17:54,09:17:54,10752,9,,,,4741.09,0
4721010,09:19:12,09:19:12,4313,10,,,,5167.85,0
4721010,09:21:37,09:21:37,10146,11,,,,6193.55,0
4721010,09:22:00,09:22:00,10738,12,,,,6374.66,
4721010,09:22:44,09:22:44,10145,13,,,,6559.79,0
4721010,09:25:00,09:25:00,4314,14,,,,7015.41,
4721010,09:25:52,09:25:52,4315,15,,,,7339.84,0
4721010,09:26:48,09:26:48,4316,16,,,,7669.31,0
4721010,09:27:14,09:27:14,4317,17,,,,7853.54,0
4721010,09:27:40,09:27:40,4318,18,,,,8068.84,0
4721010,09:28:08,09:28:08,4319,19,,,,8262.36,0
4721010,09:28:24,09:28:24,4320,20,,,,8353.67,0
4721010,09:28:57,09:28:57,579,21,,,,8562.49,0
4721010,09:29:37,09:29:37,4966,22,,,,8851.47,0
4721010,09:30:21,09:30:21,4967,23,,,,9116.12,0
4721010,09:31:18,09:31:18,4968,24,,,,9540.05,0
4721010,09:31:55,09:31:55,4969,25,,,,9801.97,0
4721010,09:32:14,09:32:14,4970,26,,,,9945.33,0
4721010,09:33:00,09:33:00,2578,27,,,,10194.85,
4721010,09:34:43,09:34:43,2579,28,,,,10457.11,0
4721010,09:36:00,09:36:00,9928,29,,,,10609.28,
4721010,09:36:52,09:36:52,9912,30,,,,10850.83,0
4721010,09:38:00,09:38:00,9822,31,,,,11145.27,
4721010,09:39:11,09:39:11,3584,32,,,,11603.05,0
4721010,09:41:00,09:41:00,3585,33,,,,12127.27,
4721010,09:41:39,09:41:39,10070,34,,,,12353.69,0
4721010,09:42:38,09:42:38,2584,35,,,,12703.34,0
4721010,09:43:29,09:43:29,2586,36,,,,12959.66,0
4721010,09:44:18,09:44:18,2587,37,,,,13230.22,0
4721010,09:45:07,09:45:07,2588,38,,,,13435.88,0
4721010,09:45:42,09:45:42,2589,39,,,,13605.11,0
4721010,09:46:24,09:46:24,2590,40,,,,13815.56,0
4721010,09:47:00,09:47:00,2591,41,,,,14029.12,
4721010,09:47:46,09:47:46,2592,42,,,,14197.63,0
4721010,09:48:50,09:48:50,2593,43,,,,14420.14,0
4721010,09:50:52,09:50:52,10042,44,,,,14747.48,0
4721010,09:51:41,09:51:41,10234,45,,,,14908.81,0
4721010,09:52:55,09:52:55,2596,46,,,,15291.94,0
4721010,09:53:26,09:53:26,2597,47,,,,15415.74,0
4721010,09:54:07,09:54:07,9092,48,,,,15552.83,0
4721010,09:55:19,09:55:19,9455,49,,,,15863.42,0
4721010,09:56:00,09:56:00,10157,50,,1,,16121.89,
4721080,09:10:00,09:10:00,9953,1,,,1,0,
4721080,09:11:16,09:11:16,725,2,,,,951.71,0
4721080,09:12:04,09:12:04,102,3,,,,1566.83,0
4721080,09:12:53,09:12:53,103,4,,,,2122.22,0
4721080,09:13:32,09:13:32,104,5,,,,2599.44,0
4721080,09:15:00,09:15:00,9490,6,,,,3632.14,
4721080,09:16:03,09:16:03,8418,7,,,,4099.69,0
4721080,09:17:06,09:17:06,795,8,,,,4540.78,0
4721080,09:17:54,09:17:54,10752,9,,,,4741.09,0
4721080,09:19:12,09:19:12,4313,10,,,,5167.85,0
4721080,09:21:37,09:21:37,10146,11,,,,6193.55,0
4721080,09:22:00,09:22:00,10738,12,,,,6374.66,
4721080,09:22:44,09:22:44,10145,13,,,,6559.79,0
4721080,09:25:00,09:25:00,4314,14,,,,7015.41,
4721080,09:25:52,09:25:52,4315,15,,,,7339.84,0
4721080,09:26:48,09:26:48,4316,16,,,,7669.31,0
4721080,09:27:14,09:27:14,4317,17,,,,7853.54,0
4721080,09:27:40,09:27:40,4318,18,,,,8068.84,0
4721080,09:28:08,09:28:08,4319,19,,,,8262.36,0
4721080,09:28:24,09:28:24,4320,20,,,,8353.67,0
4721080,09:28:57,09:28:57,579,21,,,,8562.49,0
4721080,09:29:37,09:29:37,4966,22,,,,8851.47,0
4721080,09:30:21,09:30:21,4967,23,,,,9116.12,0
4721080,09:31:18,09:31:18,4968,24,,,,9540.05,0
4721080,09:31:55,09:31:55,4969,25,,,,9801.97,0
4721080,09:32:14,09:32:14,4970,26,,,,9945.33,0
4721080,09:33:00,09:33:00,2578,27,,,,10194.85,
4721080,09:34:43,09:34:43,2579,28,,,,10457.11,0
4721080,09:36:00,09:36:00,9928,29,,,,10609.28,
4721080,09:36:52,09:36:52,9912,30,,,,10850.83,0
4721080,09:38:00,09:38:00,9822,31,,,,11145.27,
4721080,09:39:11,09:39:11,3584,32,,,,11603.05,0
4721080,09:41:00,09:41:00,3585,33,,,,12127.27,
4721080,09:41:39,09:41:39,10070,34,,,,12353.69,0
4721080,09:42:38,09:42:38,2584,35,,,,12703.34,0
4721080,09:43:29,09:43:29,2586,36,,,,12959.66,0
4721080,09:44:18,09:44:18,2587,37,,,,13230.22,0
4721080,09:45:07,09:45:07,2588,38,,,,13435.88,0
4721080,09:45:42,09:45:42,2589,39,,,,13605.11,0
4721080,09:46:24,09:46:24,2590,40,,,,13815.56,0
4721080,09:47:00,09:47:00,2591,41,,,,14029.12,
4721080,09:47:46,09:47:46,2592,42,,,,14197.63,0
4721080,09:48:50,09:48:50,2593,43,,,,14420.14,0
4721080,09:50:52,09:50:52,10042,44,,,,14747.48,0
4721080,09:51:41,09:51:41,10234,45,,,,14908.81,0
4721080,09:52:55,09:52:55,2596,46,,,,15291.94,0
4721080,09:53:26,09:53:26,2597,47,,,,15415.74,0
4721080,09:54:07,09:54:07,9092,48,,,,15552.83,0
4721080,09:55:19,09:55:19,9455,49,,,,15863.42,0
4721080,09:56:00,09:56:00,10157,50,,1,,16121.89,
4871020,12:59:00,12:59:00,9953,1,,,1,0,
4871020,13:00:16,13:00:16,725,2,,,,951.71,0
4871020,13:01:04,13:01:04,102,3,,,,1566.83,0
4871020,13:01:53,13:01:53,103,4,,,,2122.22,0
4871020,13:02:32,13:02:32,104,5,,,,2599.44,0
4871020,13:04:00,13:04:00,9490,6,,,,3632.14,
4871020,13:05:12,13:05:12,8418,7,,,,4099.69,0
4871020,13:06:24,13:06:24,795,8,,,,4540.78,0
4871020,13:07:19,13:07:19,10752,9,,,,4741.09,0
4871020,13:08:48,13:08:48,4313,10,,,,5167.85,0
4871020,13:11:34,13:11:34,10146,11,,,,6193.55,0
4871020,13:12:00,13:12:00,10738,12,,,,6374.66,
4871020,13:12:29,13:12:29,10145,13,,,,6559.79,0
4871020,13:14:00,13:14:00,4314,14,,,,7015.41,
4871020,13:15:18,13:15:18,4315,15,,,,7339.84,0
4871020,13:16:42,13:16:42,4316,16,,,,7669.31,0
4871020,13:17:21,13:17:21,4317,17,,,,7853.54,0
4871020,13:18:00,13:18:00,4318,18,,,,8068.84,0
4871020,13:18:42,13:18:42,4319,19,,,,8262.36,0
4871020,13:19:06,13:19:06,4320,20,,,,8353.67,0
4871020,13:19:56,13:19:56,579,21,,,,8562.49,0
4871020,13:20:56,13:20:56,4966,22,,,,8851.47,0
4871020,13:22:01,13:22:01,4967,23,,,,9116.12,0
4871020,13:23:28,13:23:28,4968,24,,,,9540.05,0
4871020,13:24:23,13:24:23,4969,25,,,,9801.97,0
4871020,13:24:51,13:24:51,4970,26,,,,9945.33,0
4871020,13:26:00,13:26:00,2578,27,,,,10194.85,
4871020,13:27:43,13:27:43,2579,28,,,,10457.11,0
4871020,13:29:00,13:29:00,9928,29,,,,10609.28,
4871020,13:30:45,13:30:45,9912,30,,,,10850.83,0
4871020,13:33:00,13:33:00,9822,31,,,,11145.27,
4871020,13:34:35,13:34:35,3584,32,,,,11603.05,0
4871020,13:37:00,13:37:00,3585,33,,,,12127.27,
4871020,13:37:59,13:37:59,10070,34,,,,12353.69,0
4871020,13:39:27,13:39:27,2584,35,,,,12703.34,0
4871020,13:40:44,13:40:44,2586,36,,,,12959.66,0
4871020,13:41:58,13:41:58,2587,37,,,,13230.22,0
4871020,13:43:11,13:43:11,2588,38,,,,13435.88,0
4871020,13:44:04,13:44:04,2589,39,,,,13605.11,0
4871020,13:45:07,13:45:07,2590,40,,,,13815.56,0
4871020,13:46:00,13:46:00,2591,41,,,,14029.12,
4871020,13:46:30,13:46:30,2592,42,,,,14197.63,0
4871020,13:47:13,13:47:13,2593,43,,,,14420.14,0
4871020,13:48:35,13:48:35,10042,44,,,,14747.48,0
4871020,13:49:07,13:49:07,10234,45,,,,14908.81,0
4871020,13:49:57,13:49:57,2596,46,,,,15291.94,0
4871020,13:50:17,13:50:17,2597,47,,,,15415.74,0
4871020,13:50:44,13:50:44,9092,48,,,,15552.83,0
4871020,13:51:32,13:51:32,9455,49,,,,15863.42,0
4871020,13:52:00,13:52:00,10157,50,,1,,16121.89,
4871030,12:59:00,12:59:00,9953,1,,,1,0,
4871030,13:00:16,13:00:16,725,2,,,,951.71,0
4871030,13:01:04,13:01:04,102,3,,,,1566.83,0
4871030,13:01:53,13:01:53,103,4,,,,2122.22,0
4871030,13:02:32,13:02:32,104,5,,,,2599.44,0
4871030,13:04:00,13:04:00,9490,6,,,,3632.14,
4871030,13:05:12,13:05:12,8418,7,,,,4099.69,0
4871030,13:06:24,13:06:24,795,8,,,,4540.78,0
4871030,13:07:19,13:07:19,10752,9,,,,4741.09,0
4871030,13:08:48,13:08:48,4313,10,,,,5167.85,0
4871030,13:11:34,13:11:34,10146,11,,,,6193.55,0
4871030,13:12:00,13:12:00,10738,12,,,,6374.66,
4871030,13:12:29,13:12:29,10145,13,,,,6559.79,0
4871030,13:14:00,13:14:00,4314,14,,,,7015.41,
4871030,13:15:18,13:15:18,4315,15,,,,7339.84,0
4871030,13:16:42,13:16:42,4316,16,,,,7669.31,0
4871030,13:17:21,13:17:21,4317,17,,,,7853.54,0
4871030,13:18:00,13:18:00,4318,18,,,,8068.84,0
4871030,13:18:42,13:18:42,4319,19,,,,8262.36,0
4871030,13:19:06,13:19:06,4320,20,,,,8353.67,0
4871030,13:19:56,13:19:56,579,21,,,,8562.49,0
4871030,13:20:56,13:20:56,4966,22,,,,8851.47,0
4871030,13:22:01,13:22:01,4967,23,,,,9116.12,0
4871030,13:23:28,13:23:28,4968,24,,,,9540.05,0
4871030,13:24:23,13:24:23,4969,25,,,,9801.97,0
4871030,13:24:51,13:24:51,4970,26,,,,9945.33,0
4871030,13:26:00,13:26:00,2578,27,,,,10194.85,
4871030,13:27:43,13:27:43,2579,28,,,,10457.11,0
4871030,13:29:00,13:29:00,9928,29,,,,10609.28,
4871030,13:30:45,13:30:45,9912,30,,,,10850.83,0
4871030,13:33:00,13:33:00,9822,31,,,,11145.27,
4871030,13:34:35,13:34:35,3584,32,,,,11603.05,0
4871030,13:37:00,13:37:00,3585,33,,,,12127.27,
4871030,13:37:59,13:37:59,10070,34,,,,12353.69,0
4871030,13:39:27,13:39:27,2584,35,,,,12703.34,0
4871030,13:40:44,13:40:44,2586,36,,,,12959.66,0
4871030,13:41:58,13:41:58,2587,37,,,,13230.22,0
4871030,13:43:11,13:43:11,2588,38,,,,13435.88,0
4871030,13:44:04,13:44:04,2589,39,,,,13605.11,0
4871030,13:45:07,13:45:07,2590,40,,,,13815.56,0
4871030,13:46:00,13:46:00,2591,41,,,,14029.12,
4871030,13:46:30,13:46:30,2592,42,,,,14197.63,0
4871030,13:47:13,13:47:13,2593,43,,,,14420.14,0
4871030,13:48:35,13:48:35,10042,44,,,,14747.48,0
4871030,13:49:07,13:49:07,10234,45,,,,14908.81,0
4871030,13:49:57,13:49:57,2596,46,,,,15291.94,0
4871030,13:50:17,13:50:17,2597,47,,,,15415.74,0
4871030,13:50:44,13:50:44,9092,48,,,,15552.83,0
4871030,13:51:32,13:51:32,9455,49,,,,15863.42,0
4871030,13:52:00,13:52:00,10157,50,,1,,16121.89,
4871040,12:59:00,12:59:00,9953,1,,,1,0,
4871040,13:00:16,13:00:16,725,2,,,,951.71,0
4871040,13:01:04,13:01:04,102,3,,,,1566.83,0
4871040,13:01:53,13:01:53,103,4,,,,2122.22,0
4871040,13:02:32,13:02:32,104,5,,,,2599.44,0
4871040,13:04:00,13:04:00,9490,6,,,,3632.14,
4871040,13:05:12,13:05:12,8418,7,,,,4099.69,0
4871040,13:06:24,13:06:24,795,8,,,,4540.78,0
4871040,13:07:19,13:07:19,10752,9,,,,4741.09,0
4871040,13:08:48,13:08:48,4313,10,,,,5167.85,0
4871040,13:11:34,13:11:34,10146,11,,,,6193.55,0
4871040,13:12:00,13:12:00,10738,12,,,,6374.66,
4871040,13:12:29,13:12:29,10145,13,,,,6559.79,0
4871040,13:14:00,13:14:00,4314,14,,,,7015.41,
4871040,13:15:18,13:15:18,4315,15,,,,7339.84,0
4871040,13:16:42,13:16:42,4316,16,,,,7669.31,0
4871040,13:17:21,13:17:21,4317,17,,,,7853.54,0
4871040,13:18:00,13:18:00,4318,18,,,,8068.84,0
4871040,13:18:42,13:18:42,4319,19,,,,8262.36,0
4871040,13:19:06,13:19:06,4320,20,,,,8353.67,0
4871040,13:19:56,13:19:56,579,21,,,,8562.49,0
4871040,13:20:56,13:20:56,4966,22,,,,8851.47,0
4871040,13:22:01,13:22:01,4967,23,,,,9116.12,0
4871040,13:23:28,13:23:28,4968,24,,,,9540.05,0
4871040,13:24:23,13:24:23,4969,25,,,,9801.97,0
4871040,13:24:51,13:24:51,4970,26,,,,9945.33,0
4871040,13:26:00,13:26:00,2578,27,,,,10194.85,
4871040,13:27:43,13:27:43,2579,28,,,,10457.11,0
4871040,13:29:00,13:29:00,9928,29,,,,10609.28,
4871040,13:30:45,13:30:45,9912,30,,,,10850.83,0
4871040,13:33:00,13:33:00,9822,31,,,,11145.27,
4871040,13:34:35,13:34:35,3584,32,,,,11603.05,0
4871040,13:37:00,13:37:00,3585,33,,,,12127.27,
4871040,13:37:59,13:37:59,10070,34,,,,12353.69,0
4871040,13:39:27,13:39:27,2584,35,,,,12703.34,0
4871040,13:40:44,13:40:44,2586,36,,,,12959.66,0
4871040,13:41:58,13:41:58,2587,37,,,,13230.22,0
4871040,13:43:11,13:43:11,2588,38,,,,13435.88,0
4871040,13:44:04,13:44:04,2589,39,,,,13605.11,0
4871040,13:45:07,13:45:07,2590,40,,,,13815.56,0
4871040,13:46:00,13:46:00,2591,41,,,,14029.12,
4871040,13:46:30,13:46:30,2592,42,,,,14197.63,0
4871040,13:47:13,13:47:13,2593,43,,,,14420.14,0
4871040,13:48:35,13:48:35,10042,44,,,,14747.48,0
4871040,13:49:07,13:49:07,10234,45,,,,14908.81,0
4871040,13:49:57,13:49:57,2596,46,,,,15291.94,0
4871040,13:50:17,13:50:17,2597,47,,,,15415.74,0
4871040,13:50:44,13:50:44,9092,48,,,,15552.83,0
4871040,13:51:32,13:51:32,9455,49,,,,15863.42,0
4871040,13:52:00,13:52:00,10157,50,,1,,16121.89,
4871050,12:59:00,12:59:00,9953,1,,,1,0,
4871050,13:00:16,13:00:16,725,2,,,,951.71,0
4871050,13:01:04,13:01:04,102,3,,,,1566.83,0
4871050,13:01:53,13:01:53,103,4,,,,2122.22,0
4871050,13:02:32,13:02:32,104,5,,,,2599.44,0
4871050,13:04:00,13:04:00,9490,6,,,,3632.14,
4871050,13:05:12,13:05:12,8418,7,,,,4099.69,0
4871050,13:06:24,13:06:24,795,8,,,,4540.78,0
4871050,13:07:19,13:07:19,10752,9,,,,4741.09,0
4871050,13:08:48,13:08:48,4313,10,,,,5167.85,0
4871050,13:11:34,13:11:34,10146,11,,,,6193.55,0
4871050,13:12:00,13:12:00,10738,12,,,,6374.66,
4871050,13:12:29,13:12:29,10145,13,,,,6559.79,0
4871050,13:14:00,13:14:00,4314,14,,,,7015.41,
4871050,13:15:18,13:15:18,4315,15,,,,7339.84,0
4871050,13:16:42,13:16:42,4316,16,,,,7669.31,0
4871050,13:17:21,13:17:21,4317,17,,,,7853.54,0
4871050,13:18:00,13:18:00,4318,18,,,,8068.84,0
4871050,13:18:42,13:18:42,4319,19,,,,8262.36,0
4871050,13:19:06,13:19:06,4320,20,,,,8353.67,0
4871050,13:19:56,13:19:56,579,21,,,,8562.49,0
4871050,13:20:56,13:20:56,4966,22,,,,8851.47,0
4871050,13:22:01,13:22:01,4967,23,,,,9116.12,0
4871050,13:23:28,13:23:28,4968,24,,,,9540.05,0
4871050,13:24:23,13:24:23,4969,25,,,,9801.97,0
4871050,13:24:51,13:24:51,4970,26,,,,9945.33,0
4871050,13:26:00,13:26:00,2578,27,,,,10194.85,
4871050,13:27:43,13:27:43,2579,28,,,,10457.11,0
4871050,13:29:00,13:29:00,9928,29,,,,10609.28,
4871050,13:30:45,13:30:45,9912,30,,,,10850.83,0
4871050,13:33:00,13:33:00,9822,31,,,,11145.27,
4871050,13:34:35,13:34:35,3584,32,,,,11603.05,0
4871050,13:37:00,13:37:00,3585,33,,,,12127.27,
4871050,13:37:59,13:37:59,10070,34,,,,12353.69,0
4871050,13:39:27,13:39:27,2584,35,,,,12703.34,0
4871050,13:40:44,13:40:44,2586,36,,,,12959.66,0
4871050,13:41:58,13:41:58,2587,37,,,,13230.22,0
4871050,13:43:11,13:43:11,2588,38,,,,13435.88,0
4871050,13:44:04,13:44:04,2589,39,,,,13605.11,0
4871050,13:45:07,13:45:07,2590,40,,,,13815.56,0
4871050,13:46:00,13:46:00,2591,41,,,,14029.12,
4871050,13:46:30,13:46:30,2592,42,,,,14197.63,0
4871050,13:47:13,13:47:13,2593,43,,,,14420.14,0
4871050,13:48:35,13:48:35,10042,44,,,,14747.48,0
4871050,13:49:07,13:49:07,10234,45,,,,14908.81,0
4871050,13:49:57,13:49:57,2596,46,,,,15291.94,0
4871050,13:50:17,13:50:17,2597,47,,,,15415.74,0
4871050,13:50:44,13:50:44,9092,48,,,,15552.83,0
4871050,13:51:32,13:51:32,9455,49,,,,15863.42,0
4871050,13:52:00,13:52:00,10157,50,,1,,16121.89,
4871060,12:59:00,12:59:00,9953,1,,,1,0,
4871060,13:00:16,13:00:16,725,2,,,,951.71,0
4871060,13:01:04,13:01:04,102,3,,,,1566.83,0
4871060,13:01:53,13:01:53,103,4,,,,2122.22,0
4871060,13:02:32,13:02:32,104,5,,,,2599.44,0
4871060,13:04:00,13:04:00,9490,6,,,,3632.14,
4871060,13:05:12,13:05:12,8418,7,,,,4099.69,0
4871060,13:06:24,13:06:24,795,8,,,,4540.78,0
4871060,13:07:19,13:07:19,10752,9,,,,4741.09,0
4871060,13:08:48,13:08:48,4313,10,,,,5167.85,0
4871060,13:11:34,13:11:34,10146,11,,,,6193.55,0
4871060,13:12:00,13:12:00,10738,12,,,,6374.66,
4871060,13:12:29,13:12:29,10145,13,,,,6559.79,0
4871060,13:14:00,13:14:00,4314,14,,,,7015.41,
4871060,13:15:18,13:15:18,4315,15,,,,7339.84,0
4871060,13:16:42,13:16:42,4316,16,,,,7669.31,0
4871060,13:17:21,13:17:21,4317,17,,,,7853.54,0
4871060,13:18:00,13:18:00,4318,18,,,,8068.84,0
4871060,13:18:42,13:18:42,4319,19,,,,8262.36,0
4871060,13:19:06,13:19:06,4320,20,,,,8353.67,0
4871060,13:19:56,13:19:56,579,21,,,,8562.49,0
4871060,13:20:56,13:20:56,4966,22,,,,8851.47,0
4871060,13:22:01,13:22:01,4967,23,,,,9116.12,0
4871060,13:23:28,13:23:28,4968,24,,,,9540.05,0
4871060,13:24:23,13:24:23,4969,25,,,,9801.97,0
4871060,13:24:51,13:24:51,4970,26,,,,9945.33,0
4871060,13:26:00,13:26:00,2578,27,,,,10194.85,
4871060,13:27:43,13:27:43,2579,28,,,,10457.11,0
4871060,13:29:00,13:29:00,9928,29,,,,10609.28,
4871060,13:30:45,13:30:45,9912,30,,,,10850.83,0
4871060,13:33:00,13:33:00,9822,31,,,,11145.27,
4871060,13:34:35,13:34:35,3584,32,,,,11603.05,0
4871060,13:37:00,13:37:00,3585,33,,,,12127.27,
4871060,13:37:59,13:37:59,10070,34,,,,12353.69,0
4871060,13:39:27,13:39:27,2584,35,,,,12703.34,0
4871060,13:40:44,13:40:44,2586,36,,,,12959.66,0
4871060,13:41:58,13:41:58,2587,37,,,,13230.22,0
4871060,13:43:11,13:43:11,2588,38,,,,13435.88,0
4871060,13:44:04,13:44:04,2589,39,,,,13605.11,0
4871060,13:45:07,13:45:07,2590,40,,,,13815.56,0
4871060,13:46:00,13:46:00,2591,41,,,,14029.12,
4871060,13:46:30,13:46:30,2592,42,,,,14197.63,0
4871060,13:47:13,13:47:13,2593,43,,,,14420.14,0
4871060,13:48:35,13:48:35,10042,44,,,,14747.48,0
4871060,13:49:07,13:49:07,10234,45,,,,14908.81,0
4871060,13:49:57,13:49:57,2596,46,,,,15291.94,0
4871060,13:50:17,13:50:17,2597,47,,,,15415.74,0
4871060,13:50:44,13:50:44,9092,48,,,,15552.83,0
4871060,13:51:32,13:51:32,9455,49,,,,15863.42,0
4871060,13:52:00,13:52:00,10157,50,,1,,16121.89,
4916070,17:38:00,17:38:00,9953,1,,,1,0,
4916070,17:39:16,17:39:16,725,2,,,,951.71,0
4916070,17:40:04,17:40:04,102,3,,,,1566.83,0
4916070,17:40:53,17:40:53,103,4,,,,2122.22,0
4916070,17:41:32,17:41:32,104,5,,,,2599.44,0
4916070,17:43:00,17:43:00,9490,6,,,,3632.14,
4916070,17:44:03,17:44:03,8418,7,,,,4099.69,0
4916070,17:45:06,17:45:06,795,8,,,,4540.78,0
4916070,17:45:54,17:45:54,10752,9,,,,4741.09,0
4916070,17:47:12,17:47:12,4313,10,,,,5167.85,0
4916070,17:49:37,17:49:37,10146,11,,,,6193.55,0
4916070,17:50:00,17:50:00,10738,12,,,,6374.66,
4916070,17:50:44,17:50:44,10145,13,,,,6559.79,0
4916070,17:53:00,17:53:00,4314,14,,,,7015.41,
4916070,17:54:05,17:54:05,4315,15,,,,7339.84,0
4916070,17:55:15,17:55:15,4316,16,,,,7669.31,0
4916070,17:55:48,17:55:48,4317,17,,,,7853.54,0
4916070,17:56:20,17:56:20,4318,18,,,,8068.84,0
4916070,17:56:55,17:56:55,4319,19,,,,8262.36,0
4916070,17:57:15,17:57:15,4320,20,,,,8353.67,0
4916070,17:57:56,17:57:56,579,21,,,,8562.49,0
4916070,17:58:46,17:58:46,4966,22,,,,8851.47,0
4916070,17:59:41,17:59:41,4967,23,,,,9116.12,0
4916070,18:00:53,18:00:53,4968,24,,,,9540.05,0
4916070,18:01:39,18:01:39,4969,25,,,,9801.97,0
4916070,18:02:03,18:02:03,4970,26,,,,9945.33,0
4916070,18:03:00,18:03:00,2578,27,,,,10194.85,
4916070,18:05:18,18:05:18,2579,28,,,,10457.11,0
4916070,18:07:00,18:07:00,9928,29,,,,10609.28,
4916070,18:07:52,18:07:52,9912,30,,,,10850.83,0
4916070,18:09:00,18:09:00,9822,31,,,,11145.27,
4916070,18:10:35,18:10:35,3584,32,,,,11603.05,0
4916070,18:13:00,18:13:00,3585,33,,,,12127.27,
4916070,18:13:46,18:13:46,10070,34,,,,12353.69,0
4916070,18:14:54,18:14:54,2584,35,,,,12703.34,0
4916070,18:15:54,18:15:54,2586,36,,,,12959.66,0
4916070,18:16:51,18:16:51,2587,37,,,,13230.22,0
4916070,18:17:49,18:17:49,2588,38,,,,13435.88,0
4916070,18:18:30,18:18:30,2589,39,,,,13605.11,0
4916070,18:19:19,18:19:19,2590,40,,,,13815.56,0
4916070,18:20:00,18:20:00,2591,41,,,,14029.12,
4916070,18:20:51,18:20:51,2592,42,,,,14197.63,0
4916070,18:22:02,18:22:02,2593,43,,,,14420.14,0
4916070,18:24:18,18:24:18,10042,44,,,,14747.48,0
4916070,18:25:12,18:25:12,10234,45,,,,14908.81,0
4916070,18:26:35,18:26:35,2596,46,,,,15291.94,0
4916070,18:27:09,18:27:09,2597,47,,,,15415.74,0
4916070,18:27:54,18:27:54,9092,48,,,,15552.83,0
4916070,18:29:14,18:29:14,9455,49,,,,15863.42,0
4916070,18:30:00,18:30:00,10157,50,,1,,16121.89,
4988020,08:30:00,08:30:00,9953,1,,,1,0,
4988020,08:31:16,08:31:16,725,2,,,,951.71,0
4988020,08:32:04,08:32:04,102,3,,,,1566.83,0
4988020,08:32:53,08:32:53,103,4,,,,2122.22,0
4988020,08:33:32,08:33:32,104,5,,,,2599.44,0
4988020,08:35:00,08:35:00,9490,6,,,,3632.14,
4988020,08:36:12,08:36:12,8418,7,,,,4099.69,0
4988020,08:37:24,08:37:24,795,8,,,,4540.78,0
4988020,08:38:19,08:38:19,10752,9,,,,4741.09,0
4988020,08:39:48,08:39:48,4313,10,,,,5167.85,0
4988020,08:42:34,08:42:34,10146,11,,,,6193.55,0
4988020,08:43:00,08:43:00,10738,12,,,,6374.66,
4988020,08:43:44,08:43:44,10145,13,,,,6559.79,0
4988020,08:46:00,08:46:00,4314,14,,,,7015.41,
4988020,08:47:31,08:47:31,4315,15,,,,7339.84,0
4988020,08:49:09,08:49:09,4316,16,,,,7669.31,0
4988020,08:49:55,08:49:55,4317,17,,,,7853.54,0
4988020,08:50:41,08:50:41,4318,18,,,,8068.84,0
4988020,08:51:29,08:51:29,4319,19,,,,8262.36,0
4988020,08:51:57,08:51:57,4320,20,,,,8353.67,0
4988020,08:52:55,08:52:55,579,21,,,,8562.49,0
4988020,08:54:05,08:54:05,4966,22,,,,8851.47,0
4988020,08:55:22,08:55:22,4967,23,,,,9116.12,0
4988020,08:57:02,08:57:02,4968,24,,,,9540.05,0
4988020,08:58:06,08:58:06,4969,25,,,,9801.97,0
4988020,08:58:40,08:58:40,4970,26,,,,9945.33,0
4988020,09:00:00,09:00:00,2578,27,,,,10194.85,
4988020,09:01:43,09:01:43,2579,28,,,,10457.11,0
4988020,09:03:00,09:03:00,9928,29,,,,10609.28,
4988020,09:05:11,09:05:11,9912,30,,,,10850.83,0
4988020,09:08:00,09:08:00,9822,31,,,,11145.27,
4988020,09:09:35,09:09:35,3584,32,,,,11603.05,0
4988020,09:12:00,09:12:00,3585,33,,,,12127.27,
4988020,09:12:52,09:12:52,10070,34,,,,12353.69,0
4988020,09:14:10,09:14:10,2584,35,,,,12703.34,0
4988020,09:15:19,09:15:19,2586,36,,,,12959.66,0
4988020,09:16:24,09:16:24,2587,37,,,,13230.22,0
4988020,09:17:30,09:17:30,2588,38,,,,13435.88,0
4988020,09:18:17,09:18:17,2589,39,,,,13605.11,0
4988020,09:19:13,09:19:13,2590,40,,,,13815.56,0
4988020,09:20:00,09:20:00,2591,41,,,,14029.12,
4988020,09:20:30,09:20:30,2592,42,,,,14197.63,0
4988020,09:21:13,09:21:13,2593,43,,,,14420.14,0
4988020,09:22:35,09:22:35,10042,44,,,,14747.48,0
4988020,09:23:07,09:23:07,10234,45,,,,14908.81,0
4988020,09:23:57,09:23:57,2596,46,,,,15291.94,0
4988020,09:24:17,09:24:17,2597,47,,,,15415.74,0
4988020,09:24:44,09:24:44,9092,48,,,,15552.83,0
4988020,09:25:32,09:25:32,9455,49,,,,15863.42,0
4988020,09:26:00,09:26:00,10157,50,,1,,16121.89,
4988030,08:30:00,08:30:00,9953,1,,,1,0,
4988030,08:31:16,08:31:16,725,2,,,,951.71,0
4988030,08:32:04,08:32:04,102,3,,,,1566.83,0
4988030,08:32:53,08:32:53,103,4,,,,2122.22,0
4988030,08:33:32,08:33:32,104,5,,,,2599.44,0
4988030,08:35:00,08:35:00,9490,6,,,,3632.14,
4988030,08:36:12,08:36:12,8418,7,,,,4099.69,0
4988030,08:37:24,08:37:24,795,8,,,,4540.78,0
4988030,08:38:19,08:38:19,10752,9,,,,4741.09,0
4988030,08:39:48,08:39:48,4313,10,,,,5167.85,0
4988030,08:42:34,08:42:34,10146,11,,,,6193.55,0
4988030,08:43:00,08:43:00,10738,12,,,,6374.66,
4988030,08:43:44,08:43:44,10145,13,,,,6559.79,0
4988030,08:46:00,08:46:00,4314,14,,,,7015.41,
4988030,08:47:31,08:47:31,4315,15,,,,7339.84,0
4988030,08:49:09,08:49:09,4316,16,,,,7669.31,0
4988030,08:49:55,08:49:55,4317,17,,,,7853.54,0
4988030,08:50:41,08:50:41,4318,18,,,,8068.84,0
4988030,08:51:29,08:51:29,4319,19,,,,8262.36,0
4988030,08:51:57,08:51:57,4320,20,,,,8353.67,0
4988030,08:52:55,08:52:55,579,21,,,,8562.49,0
4988030,08:54:05,08:54:05,4966,22,,,,8851.47,0
4988030,08:55:22,08:55:22,4967,23,,,,9116.12,0
4988030,08:57:02,08:57:02,4968,24,,,,9540.05,0
4988030,08:58:06,08:58:06,4969,25,,,,9801.97,0
4988030,08:58:40,08:58:40,4970,26,,,,9945.33,0
4988030,09:00:00,09:00:00,2578,27,,,,10194.85,
4988030,09:01:43,09:01:43,2579,28,,,,10457.11,0
4988030,09:03:00,09:03:00,9928,29,,,,10609.28,
4988030,09:05:11,09:05:11,9912,30,,,,10850.83,0
4988030,09:08:00,09:08:00,9822,31,,,,11145.27,
4988030,09:09:35,09:09:35,3584,32,,,,11603.05,0
4988030,09:12:00,09:12:00,3585,33,,,,12127.27,
4988030,09:12:52,09:12:52,10070,34,,,,12353.69,0
4988030,09:14:10,09:14:10,2584,35,,,,12703.34,0
4988030,09:15:19,09:15:19,2586,36,,,,12959.66,0
4988030,09:16:24,09:16:24,2587,37,,,,13230.22,0
4988030,09:17:30,09:17:30,2588,38,,,,13435.88,0
4988030,09:18:17,09:18:17,2589,39,,,,13605.11,0
4988030,09:19:13,09:19:13,2590,40,,,,13815.56,0
4988030,09:20:00,09:20:00,2591,41,,,,14029.12,
4988030,09:20:30,09:20:30,2592,42,,,,14197.63,0
4988030,09:21:13,09:21:13,2593,43,,,,14420.14,0
4988030,09:22:35,09:22:35,10042,44,,,,14747.48,0
4988030,09:23:07,09:23:07,10234,45,,,,14908.81,0
4988030,09:23:57,09:23:57,2596,46,,,,15291.94,0
4988030,09:24:17,09:24:17,2597,47,,,,15415.74,0
4988030,09:24:44,09:24:44,9092,48,,,,15552.83,0
4988030,09:25:32,09:25:32,9455,49,,,,15863.42,0
4988030,09:26:00,09:26:00,10157,50,,1,,16121.89,
4988040,08:30:00,08:30:00,9953,1,,,1,0,
4988040,08:31:16,08:31:16,725,2,,,,951.71,0
4988040,08:32:04,08:32:04,102,3,,,,1566.83,0
4988040,08:32:53,08:32:53,103,4,,,,2122.22,0
4988040,08:33:32,08:33:32,104,5,,,,2599.44,0
4988040,08:35:00,08:35:00,9490,6,,,,3632.14,
4988040,08:36:12,08:36:12,8418,7,,,,4099.69,0
4988040,08:37:24,08:37:24,795,8,,,,4540.78,0
4988040,08:38:19,08:38:19,10752,9,,,,4741.09,0
4988040,08:39:48,08:39:48,4313,10,,,,5167.85,0
4988040,08:42:34,08:42:34,10146,11,,,,6193.55,0
4988040,08:43:00,08:43:00,10738,12,,,,6374.66,
4988040,08:43:44,08:43:44,10145,13,,,,6559.79,0
4988040,08:46:00,08:46:00,4314,14,,,,7015.41,
4988040,08:47:31,08:47:31,4315,15,,,,7339.84,0
4988040,08:49:09,08:49:09,4316,16,,,,7669.31,0
4988040,08:49:55,08:49:55,4317,17,,,,7853.54,0
4988040,08:50:41,08:50:41,4318,18,,,,8068.84,0
4988040,08:51:29,08:51:29,4319,19,,,,8262.36,0
4988040,08:51:57,08:51:57,4320,20,,,,8353.67,0
4988040,08:52:55,08:52:55,579,21,,,,8562.49,0
4988040,08:54:05,08:54:05,4966,22,,,,8851.47,0
4988040,08:55:22,08:55:22,4967,23,,,,9116.12,0
4988040,08:57:02,08:57:02,4968,24,,,,9540.05,0
4988040,08:58:06,08:58:06,4969,25,,,,9801.97,0
4988040,08:58:40,08:58:40,4970,26,,,,9945.33,0
4988040,09:00:00,09:00:00,2578,27,,,,10194.85,
4988040,09:01:43,09:01:43,2579,28,,,,10457.11,0
4988040,09:03:00,09:03:00,9928,29,,,,10609.28,
4988040,09:05:11,09:05:11,9912,30,,,,10850.83,0
4988040,09:08:00,09:08:00,9822,31,,,,11145.27,
4988040,09:09:35,09:09:35,3584,32,,,,11603.05,0
4988040,09:12:00,09:12:00,3585,33,,,,12127.27,
4988040,09:12:52,09:12:52,10070,34,,,,12353.69,0
4988040,09:14:10,09:14:10,2584,35,,,,12703.34,0
4988040,09:15:19,09:15:19,2586,36,,,,12959.66,0
4988040,09:16:24,09:16:24,2587,37,,,,13230.22,0
4988040,09:17:30,09:17:30,2588,38,,,,13435.88,0
4988040,09:18:17,09:18:17,2589,39,,,,13605.11,0
4988040,09:19:13,09:19:13,2590,40,,,,13815.56,0
4988040,09:20:00,09:20:00,2591,41,,,,14029.12,
4988040,09:20:30,09:20:30,2592,42,,,,14197.63,0
4988040,09:21:13,09:21:13,2593,43,,,,14420.14,0
4988040,09:22:35,09:22:35,10042,44,,,,14747.48,0
4988040,09:23:07,09:23:07,10234,45,,,,14908.81,0
4988040,09:23:57,09:23:57,2596,46,,,,15291.94,0
4988040,09:24:17,09:24:17,2597,47,,,,15415.74,0
4988040,09:24:44,09:24:44,9092,48,,,,15552.83,0
4988040,09:25:32,09:25:32,9455,49,,,,15863.42,0
4988040,09:26:00,09:26:00,10157,50,,1,,16121.89,
4988050,08:30:00,08:30:00,9953,1,,,1,0,
4988050,08:31:16,08:31:16,725,2,,,,951.71,0
4988050,08:32:04,08:32:04,102,3,,,,1566.83,0
4988050,08:32:53,08:32:53,103,4,,,,2122.22,0
4988050,08:33:32,08:33:32,104,5,,,,2599.44,0
4988050,08:35:00,08:35:00,9490,6,,,,3632.14,
4988050,08:36:12,08:36:12,8418,7,,,,4099.69,0
4988050,08:37:24,08:37:24,795,8,,,,4540.78,0
4988050,08:38:19,08:38:19,10752,9,,,,4741.09,0
4988050,08:39:48,08:39:48,4313,10,,,,5167.85,0
4988050,08:42:34,08:42:34,10146,11,,,,6193.55,0
4988050,08:43:00,08:43:00,10738,12,,,,6374.66,
4988050,08:43:44,08:43:44,10145,13,,,,6559.79,0
4988050,08:46:00,08:46:00,4314,14,,,,7015.41,
4988050,08:47:31,08:47:31,4315,15,,,,7339.84,0
4988050,08:49:09,08:49:09,4316,16,,,,7669.31,0
4988050,08:49:55,08:49:55,4317,17,,,,7853.54,0
4988050,08:50:41,08:50:41,4318,18,,,,8068.84,0
4988050,08:51:29,08:51:29,4319,19,,,,8262.36,0
4988050,08:51:57,08:51:57,4320,20,,,,8353.67,0
4988050,08:52:55,08:52:55,579,21,,,,8562.49,0
4988050,08:54:05,08:54:05,4966,22,,,,8851.47,0
4988050,08:55:22,08:55:22,4967,23,,,,9116.12,0
4988050,08:57:02,08:57:02,4968,24,,,,9540.05,0
4988050,08:58:06,08:58:06,4969,25,,,,9801.97,0
4988050,08:58:40,08:58:40,4970,26,,,,9945.33,0
4988050,09:00:00,09:00:00,2578,27,,,,10194.85,
4988050,09:01:43,09:01:43,2579,28,,,,10457.11,0
4988050,09:03:00,09:03:00,9928,29,,,,10609.28,
4988050,09:05:11,09:05:11,9912,30,,,,10850.83,0
4988050,09:08:00,09:08:00,9822,31,,,,11145.27,
4988050,09:09:35,09:09:35,3584,32,,,,11603.05,0
4988050,09:12:00,09:12:00,3585,33,,,,12127.27,
4988050,09:12:52,09:12:52,10070,34,,,,12353.69,0
4988050,09:14:10,09:14:10,2584,35,,,,12703.34,0
4988050,09:15:19,09:15:19,2586,36,,,,12959.66,0
4988050,09:16:24,09:16:24,2587,37,,,,13230.22,0
4988050,09:17:30,09:17:30,2588,38,,,,13435.88,0
4988050,09:18:17,09:18:17,2589,39,,,,13605.11,0
4988050,09:19:13,09:19:13,2590,40,,,,13815.56,0
4988050,09:20:00,09:20:00,2591,41,,,,14029.12,
4988050,09:20:30,09:20:30,2592,42,,,,14197.63,0
4988050,09:21:13,09:21:13,2593,43,,,,14420.14,0
4988050,09:22:35,09:22:35,10042,44,,,,14747.48,0
4988050,09:23:07,09:23:07,10234,45,,,,14908.81,0
4988050,09:23:57,09:23:57,2596,46,,,,15291.94,0
4988050,09:24:17,09:24:17,2597,47,,,,15415.74,0
4988050,09:24:44,09:24:44,9092,48,,,,15552.83,0
4988050,09:25:32,09:25:32,9455,49,,,,15863.42,0
4988050,09:26:00,09:26:00,10157,50,,1,,16121.89,
4988060,08:30:00,08:30:00,9953,1,,,1,0,
4988060,08:31:16,08:31:16,725,2,,,,951.71,0
4988060,08:32:04,08:32:04,102,3,,,,1566.83,0
4988060,08:32:53,08:32:53,103,4,,,,2122.22,0
4988060,08:33:32,08:33:32,104,5,,,,2599.44,0
4988060,08:35:00,08:35:00,9490,6,,,,3632.14,
4988060,08:36:12,08:36:12,8418,7,,,,4099.69,0
4988060,08:37:24,08:37:24,795,8,,,,4540.78,0
4988060,08:38:19,08:38:19,10752,9,,,,4741.09,0
4988060,08:39:48,08:39:48,4313,10,,,,5167.85,0
4988060,08:42:34,08:42:34,10146,11,,,,6193.55,0
4988060,08:43:00,08:43:00,10738,12,,,,6374.66,
4988060,08:43:44,08:43:44,10145,13,,,,6559.79,0
4988060,08:46:00,08:46:00,4314,14,,,,7015.41,
4988060,08:47:31,08:47:31,4315,15,,,,7339.84,0
4988060,08:49:09,08:49:09,4316,16,,,,7669.31,0
4988060,08:49:55,08:49:55,4317,17,,,,7853.54,0
4988060,08:50:41,08:50:41,4318,18,,,,8068.84,0
4988060,08:51:29,08:51:29,4319,19,,,,8262.36,0
4988060,08:51:57,08:51:57,4320,20,,,,8353.67,0
4988060,08:52:55,08:52:55,579,21,,,,8562.49,0
4988060,08:54:05,08:54:05,4966,22,,,,8851.47,0
4988060,08:55:22,08:55:22,4967,23,,,,9116.12,0
4988060,08:57:02,08:57:02,4968,24,,,,9540.05,0
4988060,08:58:06,08:58:06,4969,25,,,,9801.97,0
4988060,08:58:40,08:58:40,4970,26,,,,9945.33,0
4988060,09:00:00,09:00:00,2578,27,,,,10194.85,
4988060,09:01:43,09:01:43,2579,28,,,,10457.11,0
4988060,09:03:00,09:03:00,9928,29,,,,10609.28,
4988060,09:05:11,09:05:11,9912,30,,,,10850.83,0
4988060,09:08:00,09:08:00,9822,31,,,,11145.27,
4988060,09:09:35,09:09:35,3584,32,,,,11603.05,0
4988060,09:12:00,09:12:00,3585,33,,,,12127.27,
4988060,09:12:52,09:12:52,10070,34,,,,12353.69,0
4988060,09:14:10,09:14:10,2584,35,,,,12703.34,0
4988060,09:15:19,09:15:19,2586,36,,,,12959.66,0
4988060,09:16:24,09:16:24,2587,37,,,,13230.22,0
4988060,09:17:30,09:17:30,2588,38,,,,13435.88,0
4988060,09:18:17,09:18:17,2589,39,,,,13605.11,0
4988060,09:19:13,09:19:13,2590,40,,,,13815.56,0
4988060,09:20:00,09:20:00,2591,41,,,,14029.12,
4988060,09:20:30,09:20:30,2592,42,,,,14197.63,0
4988060,09:21:13,09:21:13,2593,43,,,,14420.14,0
4988060,09:22:35,09:22:35,10042,44,,,,14747.48,0
4988060,09:23:07,09:23:07,10234,45,,,,14908.81,0
4988060,09:23:57,09:23:57,2596,46,,,,15291.94,0
4988060,09:24:17,09:24:17,2597,47,,,,15415.74,0
4988060,09:24:44,09:24:44,9092,48,,,,15552.83,0
4988060,09:25:32,09:25:32,9455,49,,,,15863.42,0
4988060,09:26:00,09:26:00,10157,50,,1,,16121.89,
5394070,15:08:00,15:08:00,9953,1,,,1,0,
5394070,15:09:16,15:09:16,725,2,,,,951.71,0
5394070,15:10:04,15:10:04,102,3,,,,1566.83,0
5394070,15:10:53,15:10:53,103,4,,,,2122.22,0
5394070,15:11:32,15:11:32,104,5,,,,2599.44,0
5394070,15:13:00,15:13:00,9490,6,,,,3632.14,
5394070,15:14:03,15:14:03,8418,7,,,,4099.69,0
5394070,15:15:06,15:15:06,795,8,,,,4540.78,0
5394070,15:15:54,15:15:54,10752,9,,,,4741.09,0
5394070,15:17:12,15:17:12,4313,10,,,,5167.85,0
5394070,15:19:37,15:19:37,10146,11,,,,6193.55,0
5394070,15:20:00,15:20:00,10738,12,,,,6374.66,
5394070,15:20:44,15:20:44,10145,13,,,,6559.79,0
5394070,15:23:00,15:23:00,4314,14,,,,7015.41,
5394070,15:24:05,15:24:05,4315,15,,,,7339.84,0
5394070,15:25:15,15:25:15,4316,16,,,,7669.31,0
5394070,15:25:48,15:25:48,4317,17,,,,7853.54,0
5394070,15:26:20,15:26:20,4318,18,,,,8068.84,0
5394070,15:26:55,15:26:55,4319,19,,,,8262.36,0
5394070,15:27:15,15:27:15,4320,20,,,,8353.67,0
5394070,15:27:56,15:27:56,579,21,,,,8562.49,0
5394070,15:28:46,15:28:46,4966,22,,,,8851.47,0
5394070,15:29:41,15:29:41,4967,23,,,,9116.12,0
5394070,15:30:53,15:30:53,4968,24,,,,9540.05,0
5394070,15:31:39,15:31:39,4969,25,,,,9801.97,0
5394070,15:32:03,15:32:03,4970,26,,,,9945.33,0
5394070,15:33:00,15:33:00,2578,27,,,,10194.85,
5394070,15:35:18,15:35:18,2579,28,,,,10457.11,0
5394070,15:37:00,15:37:00,9928,29,,,,10609.28,
5394070,15:37:52,15:37:52,9912,30,,,,10850.83,0
5394070,15:39:00,15:39:00,9822,31,,,,11145.27,
5394070,15:40:35,15:40:35,3584,32,,,,11603.05,0
5394070,15:43:00,15:43:00,3585,33,,,,12127.27,
5394070,15:43:46,15:43:46,10070,34,,,,12353.69,0
5394070,15:44:54,15:44:54,2584,35,,,,12703.34,0
5394070,15:45:54,15:45:54,2586,36,,,,12959.66,0
5394070,15:46:51,15:46:51,2587,37,,,,13230.22,0
5394070,15:47:49,15:47:49,2588,38,,,,13435.88,0
5394070,15:48:30,15:48:30,2589,39,,,,13605.11,0
5394070,15:49:19,15:49:19,2590,40,,,,13815.56,0
5394070,15:50:00,15:50:00,2591,41,,,,14029.12,
5394070,15:50:51,15:50:51,2592,42,,,,14197.63,0
5394070,15:52:02,15:52:02,2593,43,,,,14420.14,0
5394070,15:54:18,15:54:18,10042,44,,,,14747.48,0
5394070,15:55:12,15:55:12,10234,45,,,,14908.81,0
5394070,15:56:35,15:56:35,2596,46,,,,15291.94,0
5394070,15:57:09,15:57:09,2597,47,,,,15415.74,0
5394070,15:57:54,15:57:54,9092,48,,,,15552.83,0
5394070,15:59:14,15:59:14,9455,49,,,,15863.42,0
5394070,16:00:00,16:00:00,10157,50,,1,,16121.89,
668020,11:58:00,11:58:00,9953,1,,,1,0,
668020,11:59:16,11:59:16,725,2,,,,951.71,0
668020,12:00:04,12:00:04,102,3,,,,1566.83,0
668020,12:00:53,12:00:53,103,4,,,,2122.22,0
668020,12:01:32,12:01:32,104,5,,,,2599.44,0
668020,12:03:00,12:03:00,9490,6,,,,3632.14,
668020,12:04:12,12:04:12,8418,7,,,,4099.69,0
668020,12:05:24,12:05:24,795,8,,,,4540.78,0
668020,12:06:19,12:06:19,10752,9,,,,4741.09,0
668020,12:07:48,12:07:48,4313,10,,,,5167.85,0
668020,12:10:34,12:10:34,10146,11,,,,6193.55,0
668020,12:11:00,12:11:00,10738,12,,,,6374.66,
668020,12:11:29,12:11:29,10145,13,,,,6559.79,0
668020,12:13:00,12:13:00,4314,14,,,,7015.41,
668020,12:14:18,12:14:18,4315,15,,,,7339.84,0
668020,12:15:42,12:15:42,4316,16,,,,7669.31,0
668020,12:16:21,12:16:21,4317,17,,,,7853.54,0
668020,12:17:00,12:17:00,4318,18,,,,8068.84,0
668020,12:17:42,12:17:42,4319,19,,,,8262.36,0
668020,12:18:06,12:18:06,4320,20,,,,8353.67,0
668020,12:18:56,12:18:56,579,21,,,,8562.49,0
668020,12:19:56,12:19:56,4966,22,,,,8851.47,0
668020,12:21:01,12:21:01,4967,23,,,,9116.12,0
668020,12:22:28,12:22:28,4968,24,,,,9540.05,0
668020,12:23:23,12:23:23,4969,25,,,,9801.97,0
668020,12:23:51,12:23:51,4970,26,,,,9945.33,0
668020,12:25:00,12:25:00,2578,27,,,,10194.85,
668020,12:26:43,12:26:43,2579,28,,,,10457.11,0
668020,12:28:00,12:28:00,9928,29,,,,10609.28,
668020,12:29:45,12:29:45,9912,30,,,,10850.83,0
668020,12:32:00,12:32:00,9822,31,,,,11145.27,
668020,12:33:35,12:33:35,3584,32,,,,11603.05,0
668020,12:36:00,12:36:00,3585,33,,,,12127.27,
668020,12:36:59,12:36:59,10070,34,,,,12353.69,0
668020,12:38:27,12:38:27,2584,35,,,,12703.34,0
668020,12:39:44,12:39:44,2586,36,,,,12959.66,0
668020,12:40:58,12:40:58,2587,37,,,,13230.22,0
668020,12:42:11,12:42:11,2588,38,,,,13435.88,0
668020,12:43:04,12:43:04,2589,39,,,,13605.11,0
668020,12:44:07,12:44:07,2590,40,,,,13815.56,0
668020,12:45:00,12:45:00,2591,41,,,,14029.12,
668020,12:45:30,12:45:30,2592,42,,,,14197.63,0
668020,12:46:13,12:46:13,2593,43,,,,14420.14,0
668020,12:47:35,12:47:35,10042,44,,,,14747.48,0
668020,12:48:07,12:48:07,10234,45,,,,14908.81,0
668020,12:48:57,12:48:57,2596,46,,,,15291.94,0
668020,12:49:17,12:49:17,2597,47,,,,15415.74,0
668020,12:49:44,12:49:44,9092,48,,,,15552.83,0
668020,12:50:32,12:50:32,9455,49,,,,15863.42,0
668020,12:51:00,12:51:00,10157,50,,1,,16121.89,
668030,11:58:00,11:58:00,9953,1,,,1,0,
668030,11:59:16,11:59:16,725,2,,,,951.71,0
668030,12:00:04,12:00:04,102,3,,,,1566.83,0
668030,12:00:53,12:00:53,103,4,,,,2122.22,0
668030,12:01:32,12:01:32,104,5,,,,2599.44,0
668030,12:03:00,12:03:00,9490,6,,,,3632.14,
668030,12:04:12,12:04:12,8418,7,,,,4099.69,0
668030,12:05:24,12:05:24,795,8,,,,4540.78,0
668030,12:06:19,12:06:19,10752,9,,,,4741.09,0
668030,12:07:48,12:07:48,4313,10,,,,5167.85,0
668030,12:10:34,12:10:34,10146,11,,,,6193.55,0
668030,12:11:00,12:11:00,10738,12,,,,6374.66,
668030,12:11:29,12:11:29,10145,13,,,,6559.79,0
668030,12:13:00,12:13:00,4314,14,,,,7015.41,
668030,12:14:18,12:14:18,4315,15,,,,7339.84,0
668030,12:15:42,12:15:42,4316,16,,,,7669.31,0
668030,12:16:21,12:16:21,4317,17,,,,7853.54,0
668030,12:17:00,12:17:00,4318,18,,,,8068.84,0
668030,12:17:42,12:17:42,4319,19,,,,8262.36,0
668030,12:18:06,12:18:06,4320,20,,,,8353.67,0
668030,12:18:56,12:18:56,579,21,,,,8562.49,0
668030,12:19:56,12:19:56,4966,22,,,,8851.47,0
668030,12:21:01,12:21:01,4967,23,,,,9116.12,0
668030,12:22:28,12:22:28,4968,24,,,,9540.05,0
668030,12:23:23,12:23:23,4969,25,,,,9801.97,0
668030,12:23:51,12:23:51,4970,26,,,,9945.33,0
668030,12:25:00,12:25:00,2578,27,,,,10194.85,
668030,12:26:43,12:26:43,2579,28,,,,10457.11,0
668030,12:28:00,12:28:00,9928,29,,,,10609.28,
668030,12:29:45,12:29:45,9912,30,,,,10850.83,0
668030,12:32:00,12:32:00,9822,31,,,,11145.27,
668030,12:33:35,12:33:35,3584,32,,,,11603.05,0
668030,12:36:00,12:36:00,3585,33,,,,12127.27,
668030,12:36:59,12:36:59,10070,34,,,,12353.69,0
668030,12:38:27,12:38:27,2584,35,,,,12703.34,0
668030,12:39:44,12:39:44,2586,36,,,,12959.66,0
668030,12:40:58,12:40:58,2587,37,,,,13230.22,0
668030,12:42:11,12:42:11,2588,38,,,,13435.88,0
668030,12:43:04,12:43:04,2589,39,,,,13605.11,0
668030,12:44:07,12:44:07,2590,40,,,,13815.56,0
668030,12:45:00,12:45:00,2591,41,,,,14029.12,
668030,12:45:30,12:45:30,2592,42,,,,14197.63,0
668030,12:46:13,12:46:13,2593,43,,,,14420.14,0
668030,12:47:35,12:47:35,10042,44,,,,14747.48,0
668030,12:48:07,12:48:07,10234,45,,,,14908.81,0
668030,12:48:57,12:48:57,2596,46,,,,15291.94,0
668030,12:49:17,12:49:17,2597,47,,,,15415.74,0
668030,12:49:44,12:49:44,9092,48,,,,15552.83,0
668030,12:50:32,12:50:32,9455,49,,,,15863.42,0
668030,12:51:00,12:51:00,10157,50,,1,,16121.89,
668040,11:58:00,11:58:00,9953,1,,,1,0,
668040,11:59:16,11:59:16,725,2,,,,951.71,0
668040,12:00:04,12:00:04,102,3,,,,1566.83,0
668040,12:00:53,12:00:53,103,4,,,,2122.22,0
668040,12:01:32,12:01:32,104,5,,,,2599.44,0
668040,12:03:00,12:03:00,9490,6,,,,3632.14,
668040,12:04:12,12:04:12,8418,7,,,,4099.69,0
668040,12:05:24,12:05:24,795,8,,,,4540.78,0
668040,12:06:19,12:06:19,10752,9,,,,4741.09,0
668040,12:07:48,12:07:48,4313,10,,,,5167.85,0
668040,12:10:34,12:10:34,10146,11,,,,6193.55,0
668040,12:11:00,12:11:00,10738,12,,,,6374.66,
668040,12:11:29,12:11:29,10145,13,,,,6559.79,0
668040,12:13:00,12:13:00,4314,14,,,,7015.41,
668040,12:14:18,12:14:18,4315,15,,,,7339.84,0
668040,12:15:42,12:15:42,4316,16,,,,7669.31,0
668040,12:16:21,12:16:21,4317,17,,,,7853.54,0
668040,12:17:00,12:17:00,4318,18,,,,8068.84,0
668040,12:17:42,12:17:42,4319,19,,,,8262.36,0
668040,12:18:06,12:18:06,4320,20,,,,8353.67,0
668040,12:18:56,12:18:56,579,21,,,,8562.49,0
668040,12:19:56,12:19:56,4966,22,,,,8851.47,0
668040,12:21:01,12:21:01,4967,23,,,,9116.12,0
668040,12:22:28,12:22:28,4968,24,,,,9540.05,0
668040,12:23:23,12:23:23,4969,25,,,,9801.97,0
668040,12:23:51,12:23:51,4970,26,,,,9945.33,0
668040,12:25:00,12:25:00,2578,27,,,,10194.85,
668040,12:26:43,12:26:43,2579,28,,,,10457.11,0
668040,12:28:00,12:28:00,9928,29,,,,10609.28,
668040,12:29:45,12:29:45,9912,30,,,,10850.83,0
668040,12:32:00,12:32:00,9822,31,,,,11145.27,
668040,12:33:35,12:33:35,3584,32,,,,11603.05,0
668040,12:36:00,12:36:00,3585,33,,,,12127.27,
668040,12:36:59,12:36:59,10070,34,,,,12353.69,0
668040,12:38:27,12:38:27,2584,35,,,,12703.34,0
668040,12:39:44,12:39:44,2586,36,,,,12959.66,0
668040,12:40:58,12:40:58,2587,37,,,,13230.22,0
668040,12:42:11,12:42:11,2588,38,,,,13435.88,0
668040,12:43:04,12:43:04,2589,39,,,,13605.11,0
668040,12:44:07,12:44:07,2590,40,,,,13815.56,0
668040,12:45:00,12:45:00,2591,41,,,,14029.12,
668040,12:45:30,12:45:30,2592,42,,,,14197.63,0
668040,12:46:13,12:46:13,2593,43,,,,14420.14,0
668040,12:47:35,12:47:35,10042,44,,,,14747.48,0
668040,12:48:07,12:48:07,10234,45,,,,14908.81,0
668040,12:48:57,12:48:57,2596,46,,,,15291.94,0
668040,12:49:17,12:49:17,2597,47,,,,15415.74,0
668040,12:49:44,12:49:44,9092,48,,,,15552.83,0
668040,12:50:32,12:50:32,9455,49,,,,15863.42,0
668040,12:51:00,12:51:00,10157,50,,1,,16121.89,
668050,11:58:00,11:58:00,9953,1,,,1,0,
668050,11:59:16,11:59:16,725,2,,,,951.71,0
668050,12:00:04,12:00:04,102,3,,,,1566.83,0
668050,12:00:53,12:00:53,103,4,,,,2122.22,0
668050,12:01:32,12:01:32,104,5,,,,2599.44,0
668050,12:03:00,12:03:00,9490,6,,,,3632.14,
668050,12:04:12,12:04:12,8418,7,,,,4099.69,0
668050,12:05:24,12:05:24,795,8,,,,4540.78,0
668050,12:06:19,12:06:19,10752,9,,,,4741.09,0
668050,12:07:48,12:07:48,4313,10,,,,5167.85,0
668050,12:10:34,12:10:34,10146,11,,,,6193.55,0
668050,12:11:00,12:11:00,10738,12,,,,6374.66,
668050,12:11:29,12:11:29,10145,13,,,,6559.79,0
668050,12:13:00,12:13:00,4314,14,,,,7015.41,
668050,12:14:18,12:14:18,4315,15,,,,7339.84,0
668050,12:15:42,12:15:42,4316,16,,,,7669.31,0
668050,12:16:21,12:16:21,4317,17,,,,7853.54,0
668050,12:17:00,12:17:00,4318,18,,,,8068.84,0
668050,12:17:42,12:17:42,4319,19,,,,8262.36,0
668050,12:18:06,12:18:06,4320,20,,,,8353.67,0
668050,12:18:56,12:18:56,579,21,,,,8562.49,0
668050,12:19:56,12:19:56,4966,22,,,,8851.47,0
668050,12:21:01,12:21:01,4967,23,,,,9116.12,0
668050,12:22:28,12:22:28,4968,24,,,,9540.05,0
668050,12:23:23,12:23:23,4969,25,,,,9801.97,0
668050,12:23:51,12:23:51,4970,26,,,,9945.33,0
668050,12:25:00,12:25:00,2578,27,,,,10194.85,
668050,12:26:43,12:26:43,2579,28,,,,10457.11,0
668050,12:28:00,12:28:00,9928,29,,,,10609.28,
668050,12:29:45,12:29:45,9912,30,,,,10850.83,0
668050,12:32:00,12:32:00,9822,31,,,,11145.27,
668050,12:33:35,12:33:35,3584,32,,,,11603.05,0
668050,12:36:00,12:36:00,3585,33,,,,12127.27,
668050,12:36:59,12:36:59,10070,34,,,,12353.69,0
668050,12:38:27,12:38:27,2584,35,,,,12703.34,0
668050,12:39:44,12:39:44,2586,36,,,,12959.66,0
668050,12:40:58,12:40:58,2587,37,,,,13230.22,0
668050,12:42:11,12:42:11,2588,38,,,,13435.88,0
668050,12:43:04,12:43:04,2589,39,,,,13605.11,0
668050,12:44:07,12:44:07,2590,40,,,,13815.56,0
668050,12:45:00,12:45:00,2591,41,,,,14029.12,
668050,12:45:30,12:45:30,2592,42,,,,14197.63,0
668050,12:46:13,12:46:13,2593,43,,,,14420.14,0
668050,12:47:35,12:47:35,10042,44,,,,14747.48,0
668050,12:48:07,12:48:07,10234,45,,,,14908.81,0
668050,12:48:57,12:48:57,2596,46,,,,15291.94,0
668050,12:49:17,12:49:17,2597,47,,,,15415.74,0
668050,12:49:44,12:49:44,9092,48,,,,15552.83,0
668050,12:50:32,12:50:32,9455,49,,,,15863.42,0
668050,12:51:00,12:51:00,10157,50,,1,,16121.89,
668060,11:58:00,11:58:00,9953,1,,,1,0,
668060,11:59:16,11:59:16,725,2,,,,951.71,0
668060,12:00:04,12:00:04,102,3,,,,1566.83,0
668060,12:00:53,12:00:53,103,4,,,,2122.22,0
668060,12:01:32,12:01:32,104,5,,,,2599.44,0
668060,12:03:00,12:03:00,9490,6,,,,3632.14,
668060,12:04:12,12:04:12,8418,7,,,,4099.69,0
668060,12:05:24,12:05:24,795,8,,,,4540.78,0
668060,12:06:19,12:06:19,10752,9,,,,4741.09,0
668060,12:07:48,12:07:48,4313,10,,,,5167.85,0
668060,12:10:34,12:10:34,10146,11,,,,6193.55,0
668060,12:11:00,12:11:00,10738,12,,,,6374.66,
668060,12:11:29,12:11:29,10145,13,,,,6559.79,0
668060,12:13:00,12:13:00,4314,14,,,,7015.41,
668060,12:14:18,12:14:18,4315,15,,,,7339.84,0
668060,12:15:42,12:15:42,4316,16,,,,7669.31,0
668060,12:16:21,12:16:21,4317,17,,,,7853.54,0
668060,12:17:00,12:17:00,4318,18,,,,8068.84,0
668060,12:17:42,12:17:42,4319,19,,,,8262.36,0
668060,12:18:06,12:18:06,4320,20,,,,8353.67,0
668060,12:18:56,12:18:56,579,21,,,,8562.49,0
668060,12:19:56,12:19:56,4966,22,,,,8851.47,0
668060,12:21:01,12:21:01,4967,23,,,,9116.12,0
668060,12:22:28,12:22:28,4968,24,,,,9540.05,0
668060,12:23:23,12:23:23,4969,25,,,,9801.97,0
668060,12:23:51,12:23:51,4970,26,,,,9945.33,0
668060,12:25:00,12:25:00,2578,27,,,,10194.85,
668060,12:26:43,12:26:43,2579,28,,,,10457.11,0
668060,12:28:00,12:28:00,9928,29,,,,10609.28,
668060,12:29:45,12:29:45,9912,30,,,,10850.83,0
668060,12:32:00,12:32:00,9822,31,,,,11145.27,
668060,12:33:35,12:33:35,3584,32,,,,11603.05,0
668060,12:36:00,12:36:00,3585,33,,,,12127.27,
668060,12:36:59,12:36:59,10070,34,,,,12353.69,0
668060,12:38:27,12:38:27,2584,35,,,,12703.34,0
668060,12:39:44,12:39:44,2586,36,,,,12959.66,0
668060,12:40:58,12:40:58,2587,37,,,,13230.22,0
668060,12:42:11,12:42:11,2588,38,,,,13435.88,0
668060,12:43:04,12:43:04,2589,39,,,,13605.11,0
668060,12:44:07,12:44:07,2590,40,,,,13815.56,0
668060,12:45:00,12:45:00,2591,41,,,,14029.12,
668060,12:45:30,12:45:30,2592,42,,,,14197.63,0
668060,12:46:13,12:46:13,2593,43,,,,14420.14,0
668060,12:47:35,12:47:35,10042,44,,,,14747.48,0
668060,12:48:07,12:48:07,10234,45,,,,14908.81,0
668060,12:48:57,12:48:57,2596,46,,,,15291.94,0
668060,12:49:17,12:49:17,2597,47,,,,15415.74,0
668060,12:49:44,12:49:44,9092,48,,,,15552.83,0
668060,12:50:32,12:50:32,9455,49,,,,15863.42,0
668060,12:51:00,12:51:00,10157,50,,1,,16121.89,
6835010,08:40:00,08:40:00,9953,1,,,1,0,
6835010,08:41:16,08:41:16,725,2,,,,951.71,0
6835010,08:42:04,08:42:04,102,3,,,,1566.83,0
6835010,08:42:53,08:42:53,103,4,,,,2122.22,0
6835010,08:43:32,08:43:32,104,5,,,,2599.44,0
6835010,08:45:00,08:45:00,9490,6,,,,3632.14,
6835010,08:46:03,08:46:03,8418,7,,,,4099.69,0
6835010,08:47:06,08:47:06,795,8,,,,4540.78,0
6835010,08:47:54,08:47:54,10752,9,,,,4741.09,0
6835010,08:49:12,08:49:12,4313,10,,,,5167.85,0
6835010,08:51:37,08:51:37,10146,11,,,,6193.55,0
6835010,08:52:00,08:52:00,10738,12,,,,6374.66,
6835010,08:52:44,08:52:44,10145,13,,,,6559.79,0
6835010,08:55:00,08:55:00,4314,14,,,,7015.41,
6835010,08:55:52,08:55:52,4315,15,,,,7339.84,0
6835010,08:56:48,08:56:48,4316,16,,,,7669.31,0
6835010,08:57:14,08:57:14,4317,17,,,,7853.54,0
6835010,08:57:40,08:57:40,4318,18,,,,8068.84,0
6835010,08:58:08,08:58:08,4319,19,,,,8262.36,0
6835010,08:58:24,08:58:24,4320,20,,,,8353.67,0
6835010,08:58:57,08:58:57,579,21,,,,8562.49,0
6835010,08:59:37,08:59:37,4966,22,,,,8851.47,0
6835010,09:00:21,09:00:21,4967,23,,,,9116.12,0
6835010,09:01:18,09:01:18,4968,24,,,,9540.05,0
6835010,09:01:55,09:01:55,4969,25,,,,9801.97,0
6835010,09:02:14,09:02:14,4970,26,,,,9945.33,0
6835010,09:03:00,09:03:00,2578,27,,,,10194.85,
6835010,09:04:43,09:04:43,2579,28,,,,10457.11,0
6835010,09:06:00,09:06:00,9928,29,,,,10609.28,
6835010,09:06:52,09:06:52,9912,30,,,,10850.83,0
6835010,09:08:00,09:08:00,9822,31,,,,11145.27,
6835010,09:09:11,09:09:11,3584,32,,,,11603.05,0
6835010,09:11:00,09:11:00,3585,33,,,,12127.27,
6835010,09:11:39,09:11:39,10070,34,,,,12353.69,0
6835010,09:12:38,09:12:38,2584,35,,,,12703.34,0
6835010,09:13:29,09:13:29,2586,36,,,,12959.66,0
6835010,09:14:18,09:14:18,2587,37,,,,13230.22,0
6835010,09:15:07,09:15:07,2588,38,,,,13435.88,0
6835010,09:15:42,09:15:42,2589,39,,,,13605.11,0
6835010,09:16:24,09:16:24,2590,40,,,,13815.56,0
6835010,09:17:00,09:17:00,2591,41,,,,14029.12,
6835010,09:17:46,09:17:46,2592,42,,,,14197.63,0
6835010,09:18:50,09:18:50,2593,43,,,,14420.14,0
6835010,09:20:52,09:20:52,10042,44,,,,14747.48,0
6835010,09:21:41,09:21:41,10234,45,,,,14908.81,0
6835010,09:22:55,09:22:55,2596,46,,,,15291.94,0
6835010,09:23:26,09:23:26,2597,47,,,,15415.74,0
6835010,09:24:07,09:24:07,9092,48,,,,15552.83,0
6835010,09:25:19,09:25:19,9455,49,,,,15863.42,0
6835010,09:26:00,09:26:00,10157,50,,1,,16121.89,
6835080,08:40:00,08:40:00,9953,1,,,1,0,
6835080,08:41:16,08:41:16,725,2,,,,951.71,0
6835080,08:42:04,08:42:04,102,3,,,,1566.83,0
6835080,08:42:53,08:42:53,103,4,,,,2122.22,0
6835080,08:43:32,08:43:32,104,5,,,,2599.44,0
6835080,08:45:00,08:45:00,9490,6,,,,3632.14,
6835080,08:46:03,08:46:03,8418,7,,,,4099.69,0
6835080,08:47:06,08:47:06,795,8,,,,4540.78,0
6835080,08:47:54,08:47:54,10752,9,,,,4741.09,0
6835080,08:49:12,08:49:12,4313,10,,,,5167.85,0
6835080,08:51:37,08:51:37,10146,11,,,,6193.55,0
6835080,08:52:00,08:52:00,10738,12,,,,6374.66,
6835080,08:52:44,08:52:44,10145,13,,,,6559.79,0
6835080,08:55:00,08:55:00,4314,14,,,,7015.41,
6835080,08:55:52,08:55:52,4315,15,,,,7339.84,0
6835080,08:56:48,08:56:48,4316,16,,,,7669.31,0
6835080,08:57:14,08:57:14,4317,17,,,,7853.54,0
6835080,08:57:40,08:57:40,4318,18,,,,8068.84,0
6835080,08:58:08,08:58:08,4319,19,,,,8262.36,0
6835080,08:58:24,08:58:24,4320,20,,,,8353.67,0
6835080,08:58:57,08:58:57,579,21,,,,8562.49,0
6835080,08:59:37,08:59:37,4966,22,,,,8851.47,0
6835080,09:00:21,09:00:21,4967,23,,,,9116.12,0
6835080,09:01:18,09:01:18,4968,24,,,,9540.05,0
6835080,09:01:55,09:01:55,4969,25,,,,9801.97,0
6835080,09:02:14,09:02:14,4970,26,,,,9945.33,0
6835080,09:03:00,09:03:00,2578,27,,,,10194.85,
6835080,09:04:43,09:04:43,2579,28,,,,10457.11,0
6835080,09:06:00,09:06:00,9928,29,,,,10609.28,
6835080,09:06:52,09:06:52,9912,30,,,,10850.83,0
6835080,09:08:00,09:08:00,9822,31,,,,11145.27,
6835080,09:09:11,09:09:11,3584,32,,,,11603.05,0
6835080,09:11:00,09:11:00,3585,33,,,,12127.27,
6835080,09:11:39,09:11:39,10070,34,,,,12353.69,0
6835080,09:12:38,09:12:38,2584,35,,,,12703.34,0
6835080,09:13:29,09:13:29,2586,36,,,,12959.66,0
6835080,09:14:18,09:14:18,2587,37,,,,13230.22,0
6835080,09:15:07,09:15:07,2588,38,,,,13435.88,0
6835080,09:15:42,09:15:42,2589,39,,,,13605.11,0
6835080,09:16:24,09:16:24,2590,40,,,,13815.56,0
6835080,09:17:00,09:17:00,2591,41,,,,14029.12,
6835080,09:17:46,09:17:46,2592,42,,,,14197.63,0
6835080,09:18:50,09:18:50,2593,43,,,,14420.14,0
6835080,09:20:52,09:20:52,10042,44,,,,14747.48,0
6835080,09:21:41,09:21:41,10234,45,,,,14908.81,0
6835080,09:22:55,09:22:55,2596,46,,,,15291.94,0
6835080,09:23:26,09:23:26,2597,47,,,,15415.74,0
6835080,09:24:07,09:24:07,9092,48,,,,15552.83,0
6835080,09:25:19,09:25:19,9455,49,,,,15863.42,0
6835080,09:26:00,09:26:00,10157,50,,1,,16121.89,
6980090,21:45:00,21:45:00,9953,1,,,1,0,
6980090,21:46:01,21:46:01,725,2,,,,951.71,0
6980090,21:46:39,21:46:39,102,3,,,,1566.83,0
6980090,21:47:18,21:47:18,103,4,,,,2122.22,0
6980090,21:47:50,21:47:50,104,5,,,,2599.44,0
6980090,21:49:00,21:49:00,9490,6,,,,3632.14,
6980090,21:50:12,21:50:12,8418,7,,,,4099.69,0
6980090,21:51:24,21:51:24,795,8,,,,4540.78,0
6980090,21:52:19,21:52:19,10752,9,,,,4741.09,0
6980090,21:53:48,21:53:48,4313,10,,,,5167.85,0
6980090,21:56:34,21:56:34,10146,11,,,,6193.55,0
6980090,21:57:00,21:57:00,10738,12,,,,6374.66,
6980090,21:57:29,21:57:29,10145,13,,,,6559.79,0
6980090,21:59:00,21:59:00,4314,14,,,,7015.41,
6980090,22:00:18,22:00:18,4315,15,,,,7339.84,0
6980090,22:01:42,22:01:42,4316,16,,,,7669.31,0
6980090,22:02:21,22:02:21,4317,17,,,,7853.54,0
6980090,22:03:00,22:03:00,4318,18,,,,8068.84,0
6980090,22:03:42,22:03:42,4319,19,,,,8262.36,0
6980090,22:04:06,22:04:06,4320,20,,,,8353.67,0
6980090,22:04:56,22:04:56,579,21,,,,8562.49,0
6980090,22:05:56,22:05:56,4966,22,,,,8851.47,0
6980090,22:07:01,22:07:01,4967,23,,,,9116.12,0
6980090,22:08:28,22:08:28,4968,24,,,,9540.05,0
6980090,22:09:23,22:09:23,4969,25,,,,9801.97,0
6980090,22:09:51,22:09:51,4970,26,,,,9945.33,0
6980090,22:11:00,22:11:00,2578,27,,,,10194.85,
6980090,22:12:43,22:12:43,2579,28,,,,10457.11,0
6980090,22:14:00,22:14:00,9928,29,,,,10609.28,
6980090,22:15:19,22:15:19,9912,30,,,,10850.83,0
6980090,22:17:00,22:17:00,9822,31,,,,11145.27,
6980090,22:18:35,22:18:35,3584,32,,,,11603.05,0
6980090,22:21:00,22:21:00,3585,33,,,,12127.27,
6980090,22:21:52,22:21:52,10070,34,,,,12353.69,0
6980090,22:23:10,22:23:10,2584,35,,,,12703.34,0
6980090,22:24:19,22:24:19,2586,36,,,,12959.66,0
6980090,22:25:24,22:25:24,2587,37,,,,13230.22,0
6980090,22:26:30,22:26:30,2588,38,,,,13435.88,0
6980090,22:27:17,22:27:17,2589,39,,,,13605.11,0
6980090,22:28:13,22:28:13,2590,40,,,,13815.56,0
6980090,22:29:00,22:29:00,2591,41,,,,14029.12,
6980090,22:29:25,22:29:25,2592,42,,,,14197.63,0
6980090,22:30:01,22:30:01,2593,43,,,,14420.14,0
6980090,22:31:09,22:31:09,10042,44,,,,14747.48,0
6980090,22:31:36,22:31:36,10234,45,,,,14908.81,0
6980090,22:32:17,22:32:17,2596,46,,,,15291.94,0
6980090,22:32:34,22:32:34,2597,47,,,,15415.74,0
6980090,22:32:57,22:32:57,9092,48,,,,15552.83,0
6980090,22:33:37,22:33:37,9455,49,,,,15863.42,0
6980090,22:34:00,22:34:00,10157,50,,1,,16121.89,
7191090,22:15:00,22:15:00,9953,1,,,1,0,
7191090,22:16:01,22:16:01,725,2,,,,951.71,0
7191090,22:16:39,22:16:39,102,3,,,,1566.83,0
7191090,22:17:18,22:17:18,103,4,,,,2122.22,0
7191090,22:17:50,22:17:50,104,5,,,,2599.44,0
7191090,22:19:00,22:19:00,9490,6,,,,3632.14,
7191090,22:20:12,22:20:12,8418,7,,,,4099.69,0
7191090,22:21:24,22:21:24,795,8,,,,4540.78,0
7191090,22:22:19,22:22:19,10752,9,,,,4741.09,0
7191090,22:23:48,22:23:48,4313,10,,,,5167.85,0
7191090,22:26:34,22:26:34,10146,11,,,,6193.55,0
7191090,22:27:00,22:27:00,10738,12,,,,6374.66,
7191090,22:27:29,22:27:29,10145,13,,,,6559.79,0
7191090,22:29:00,22:29:00,4314,14,,,,7015.41,
7191090,22:29:58,22:29:58,4315,15,,,,7339.84,0
7191090,22:31:01,22:31:01,4316,16,,,,7669.31,0
7191090,22:31:31,22:31:31,4317,17,,,,7853.54,0
7191090,22:32:00,22:32:00,4318,18,,,,8068.84,0
7191090,22:32:32,22:32:32,4319,19,,,,8262.36,0
7191090,22:32:49,22:32:49,4320,20,,,,8353.67,0
7191090,22:33:27,22:33:27,579,21,,,,8562.49,0
7191090,22:34:12,22:34:12,4966,22,,,,8851.47,0
7191090,22:35:01,22:35:01,4967,23,,,,9116.12,0
7191090,22:36:06,22:36:06,4968,24,,,,9540.05,0
7191090,22:36:47,22:36:47,4969,25,,,,9801.97,0
7191090,22:37:08,22:37:08,4970,26,,,,9945.33,0
7191090,22:38:00,22:38:00,2578,27,,,,10194.85,
7191090,22:39:09,22:39:09,2579,28,,,,10457.11,0
7191090,22:40:00,22:40:00,9928,29,,,,10609.28,
7191090,22:41:19,22:41:19,9912,30,,,,10850.83,0
7191090,22:43:00,22:43:00,9822,31,,,,11145.27,
7191090,22:44:35,22:44:35,3584,32,,,,11603.05,0
7191090,22:47:00,22:47:00,3585,33,,,,12127.27,
7191090,22:47:52,22:47:52,10070,34,,,,12353.69,0
7191090,22:49:10,22:49:10,2584,35,,,,12703.34,0
7191090,22:50:19,22:50:19,2586,36,,,,12959.66,0
7191090,22:51:24,22:51:24,2587,37,,,,13230.22,0
7191090,22:52:30,22:52:30,2588,38,,,,13435.88,0
7191090,22:53:17,22:53:17,2589,39,,,,13605.11,0
7191090,22:54:13,22:54:13,2590,40,,,,13815.56,0
7191090,22:55:00,22:55:00,2591,41,,,,14029.12,
7191090,22:55:25,22:55:25,2592,42,,,,14197.63,0
7191090,22:56:01,22:56:01,2593,43,,,,14420.14,0
7191090,22:57:09,22:57:09,10042,44,,,,14747.48,0
7191090,22:57:36,22:57:36,10234,45,,,,14908.81,0
7191090,22:58:17,22:58:17,2596,46,,,,15291.94,0
7191090,22:58:34,22:58:34,2597,47,,,,15415.74,0
7191090,22:58:57,22:58:57,9092,48,,,,15552.83,0
7191090,22:59:37,22:59:37,9455,49,,,,15863.42,0
7191090,23:00:00,23:00:00,10157,50,,1,,16121.89,
7243020,16:29:00,16:29:00,9953,1,,,1,0,
7243020,16:30:16,16:30:16,725,2,,,,951.71,0
7243020,16:31:04,16:31:04,102,3,,,,1566.83,0
7243020,16:31:53,16:31:53,103,4,,,,2122.22,0
7243020,16:32:32,16:32:32,104,5,,,,2599.44,0
7243020,16:34:00,16:34:00,9490,6,,,,3632.14,
7243020,16:35:30,16:35:30,8418,7,,,,4099.69,0
7243020,16:37:00,16:37:00,795,8,,,,4540.78,0
7243020,16:38:09,16:38:09,10752,9,,,,4741.09,0
7243020,16:40:01,16:40:01,4313,10,,,,5167.85,0
7243020,16:43:28,16:43:28,10146,11,,,,6193.55,0
7243020,16:44:00,16:44:00,10738,12,,,,6374.66,
7243020,16:44:29,16:44:29,10145,13,,,,6559.79,0
7243020,16:46:00,16:46:00,4314,14,,,,7015.41,
7243020,16:47:38,16:47:38,4315,15,,,,7339.84,0
7243020,16:49:22,16:49:22,4316,16,,,,7669.31,0
7243020,16:50:12,16:50:12,4317,17,,,,7853.54,0
7243020,16:51:01,16:51:01,4318,18,,,,8068.84,0
7243020,16:51:53,16:51:53,4319,19,,,,8262.36,0
7243020,16:52:22,16:52:22,4320,20,,,,8353.67,0
7243020,16:53:25,16:53:25,579,21,,,,8562.49,0
7243020,16:54:40,16:54:40,4966,22,,,,8851.47,0
7243020,16:56:02,16:56:02,4967,23,,,,9116.12,0
7243020,16:57:50,16:57:50,4968,24,,,,9540.05,0
7243020,16:58:58,16:58:58,4969,25,,,,9801.97,0
7243020,16:59:34,16:59:34,4970,26,,,,9945.33,0
7243020,17:01:00,17:01:00,2578,27,,,,10194.85,
7243020,17:02:43,17:02:43,2579,28,,,,10457.11,0
7243020,17:04:00,17:04:00,9928,29,,,,10609.28,
7243020,17:07:04,17:07:04,9912,30,,,,10850.83,0
7243020,17:11:00,17:11:00,9822,31,,,,11145.27,
7243020,17:12:35,17:12:35,3584,32,,,,11603.05,0
7243020,17:15:00,17:15:00,3585,33,,,,12127.27,
7243020,17:15:59,17:15:59,10070,34,,,,12353.69,0
7243020,17:17:27,17:17:27,2584,35,,,,12703.34,0
7243020,17:18:44,17:18:44,2586,36,,,,12959.66,0
7243020,17:19:58,17:19:58,2587,37,,,,13230.22,0
7243020,17:21:11,17:21:11,2588,38,,,,13435.88,0
7243020,17:22:04,17:22:04,2589,39,,,,13605.11,0
7243020,17:23:07,17:23:07,2590,40,,,,13815.56,0
7243020,17:24:00,17:24:00,2591,41,,,,14029.12,
7243020,17:24:30,17:24:30,2592,42,,,,14197.63,0
7243020,17:25:13,17:25:13,2593,43,,,,14420.14,0
7243020,17:26:35,17:26:35,10042,44,,,,14747.48,0
7243020,17:27:07,17:27:07,10234,45,,,,14908.81,0
7243020,17:27:57,17:27:57,2596,46,,,,15291.94,0
7243020,17:28:17,17:28:17,2597,47,,,,15415.74,0
7243020,17:28:44,17:28:44,9092,48,,,,15552.83,0
7243020,17:29:32,17:29:32,9455,49,,,,15863.42,0
7243020,17:30:00,17:30:00,10157,50,,1,,16121.89,
7243030,16:29:00,16:29:00,9953,1,,,1,0,
7243030,16:30:16,16:30:16,725,2,,,,951.71,0
7243030,16:31:04,16:31:04,102,3,,,,1566.83,0
7243030,16:31:53,16:31:53,103,4,,,,2122.22,0
7243030,16:32:32,16:32:32,104,5,,,,2599.44,0
7243030,16:34:00,16:34:00,9490,6,,,,3632.14,
7243030,16:35:30,16:35:30,8418,7,,,,4099.69,0
7243030,16:37:00,16:37:00,795,8,,,,4540.78,0
7243030,16:38:09,16:38:09,10752,9,,,,4741.09,0
7243030,16:40:01,16:40:01,4313,10,,,,5167.85,0
7243030,16:43:28,16:43:28,10146,11,,,,6193.55,0
7243030,16:44:00,16:44:00,10738,12,,,,6374.66,
7243030,16:44:29,16:44:29,10145,13,,,,6559.79,0
7243030,16:46:00,16:46:00,4314,14,,,,7015.41,
7243030,16:47:38,16:47:38,4315,15,,,,7339.84,0
7243030,16:49:22,16:49:22,4316,16,,,,7669.31,0
7243030,16:50:12,16:50:12,4317,17,,,,7853.54,0
7243030,16:51:01,16:51:01,4318,18,,,,8068.84,0
7243030,16:51:53,16:51:53,4319,19,,,,8262.36,0
7243030,16:52:22,16:52:22,4320,20,,,,8353.67,0
7243030,16:53:25,16:53:25,579,21,,,,8562.49,0
7243030,16:54:40,16:54:40,4966,22,,,,8851.47,0
7243030,16:56:02,16:56:02,4967,23,,,,9116.12,0
7243030,16:57:50,16:57:50,4968,24,,,,9540.05,0
7243030,16:58:58,16:58:58,4969,25,,,,9801.97,0
7243030,16:59:34,16:59:34,4970,26,,,,9945.33,0
7243030,17:01:00,17:01:00,2578,27,,,,10194.85,
7243030,17:02:43,17:02:43,2579,28,,,,10457.11,0
7243030,17:04:00,17:04:00,9928,29,,,,10609.28,
7243030,17:07:04,17:07:04,9912,30,,,,10850.83,0
7243030,17:11:00,17:11:00,9822,31,,,,11145.27,
7243030,17:12:35,17:12:35,3584,32,,,,11603.05,0
7243030,17:15:00,17:15:00,3585,33,,,,12127.27,
7243030,17:15:59,17:15:59,10070,34,,,,12353.69,0
7243030,17:17:27,17:17:27,2584,35,,,,12703.34,0
7243030,17:18:44,17:18:44,2586,36,,,,12959.66,0
7243030,17:19:58,17:19:58,2587,37,,,,13230.22,0
7243030,17:21:11,17:21:11,2588,38,,,,13435.88,0
7243030,17:22:04,17:22:04,2589,39,,,,13605.11,0
7243030,17:23:07,17:23:07,2590,40,,,,13815.56,0
7243030,17:24:00,17:24:00,2591,41,,,,14029.12,
7243030,17:24:30,17:24:30,2592,42,,,,14197.63,0
7243030,17:25:13,17:25:13,2593,43,,,,14420.14,0
7243030,17:26:35,17:26:35,10042,44,,,,14747.48,0
7243030,17:27:07,17:27:07,10234,45,,,,14908.81,0
7243030,17:27:57,17:27:57,2596,46,,,,15291.94,0
7243030,17:28:17,17:28:17,2597,47,,,,15415.74,0
7243030,17:28:44,17:28:44,9092,48,,,,15552.83,0
7243030,17:29:32,17:29:32,9455,49,,,,15863.42,0
7243030,17:30:00,17:30:00,10157,50,,1,,16121.89,
7243040,16:29:00,16:29:00,9953,1,,,1,0,
7243040,16:30:16,16:30:16,725,2,,,,951.71,0
7243040,16:31:04,16:31:04,102,3,,,,1566.83,0
7243040,16:31:53,16:31:53,103,4,,,,2122.22,0
7243040,16:32:32,16:32:32,104,5,,,,2599.44,0
7243040,16:34:00,16:34:00,9490,6,,,,3632.14,
7243040,16:35:30,16:35:30,8418,7,,,,4099.69,0
7243040,16:37:00,16:37:00,795,8,,,,4540.78,0
7243040,16:38:09,16:38:09,10752,9,,,,4741.09,0
7243040,16:40:01,16:40:01,4313,10,,,,5167.85,0
7243040,16:43:28,16:43:28,10146,11,,,,6193.55,0
7243040,16:44:00,16:44:00,10738,12,,,,6374.66,
7243040,16:44:29,16:44:29,10145,13,,,,6559.79,0
7243040,16:46:00,16:46:00,4314,14,,,,7015.41,
7243040,16:47:38,16:47:38,4315,15,,,,7339.84,0
7243040,16:49:22,16:49:22,4316,16,,,,7669.31,0
7243040,16:50:12,16:50:12,4317,17,,,,7853.54,0
7243040,16:51:01,16:51:01,4318,18,,,,8068.84,0
7243040,16:51:53,16:51:53,4319,19,,,,8262.36,0
7243040,16:52:22,16:52:22,4320,20,,,,8353.67,0
7243040,16:53:25,16:53:25,579,21,,,,8562.49,0
7243040,16:54:40,16:54:40,4966,22,,,,8851.47,0
7243040,16:56:02,16:56:02,4967,23,,,,9116.12,0
7243040,16:57:50,16:57:50,4968,24,,,,9540.05,0
7243040,16:58:58,16:58:58,4969,25,,,,9801.97,0
7243040,16:59:34,16:59:34,4970,26,,,,9945.33,0
7243040,17:01:00,17:01:00,2578,27,,,,10194.85,
7243040,17:02:43,17:02:43,2579,28,,,,10457.11,0
7243040,17:04:00,17:04:00,9928,29,,,,10609.28,
7243040,17:07:04,17:07:04,9912,30,,,,10850.83,0
7243040,17:11:00,17:11:00,9822,31,,,,11145.27,
7243040,17:12:35,17:12:35,3584,32,,,,11603.05,0
7243040,17:15:00,17:15:00,3585,33,,,,12127.27,
7243040,17:15:59,17:15:59,10070,34,,,,12353.69,0
7243040,17:17:27,17:17:27,2584,35,,,,12703.34,0
7243040,17:18:44,17:18:44,2586,36,,,,12959.66,0
7243040,17:19:58,17:19:58,2587,37,,,,13230.22,0
7243040,17:21:11,17:21:11,2588,38,,,,13435.88,0
7243040,17:22:04,17:22:04,2589,39,,,,13605.11,0
7243040,17:23:07,17:23:07,2590,40,,,,13815.56,0
7243040,17:24:00,17:24:00,2591,41,,,,14029.12,
7243040,17:24:30,17:24:30,2592,42,,,,14197.63,0
7243040,17:25:13,17:25:13,2593,43,,,,14420.14,0
7243040,17:26:35,17:26:35,10042,44,,,,14747.48,0
7243040,17:27:07,17:27:07,10234,45,,,,14908.81,0
7243040,17:27:57,17:27:57,2596,46,,,,15291.94,0
7243040,17:28:17,17:28:17,2597,47,,,,15415.74,0
7243040,17:28:44,17:28:44,9092,48,,,,15552.83,0
7243040,17:29:32,17:29:32,9455,49,,,,15863.42,0
7243040,17:30:00,17:30:00,10157,50,,1,,16121.89,
7243050,16:29:00,16:29:00,9953,1,,,1,0,
7243050,16:30:16,16:30:16,725,2,,,,951.71,0
7243050,16:31:04,16:31:04,102,3,,,,1566.83,0
7243050,16:31:53,16:31:53,103,4,,,,2122.22,0
7243050,16:32:32,16:32:32,104,5,,,,2599.44,0
7243050,16:34:00,16:34:00,9490,6,,,,3632.14,
7243050,16:35:30,16:35:30,8418,7,,,,4099.69,0
7243050,16:37:00,16:37:00,795,8,,,,4540.78,0
7243050,16:38:09,16:38:09,10752,9,,,,4741.09,0
7243050,16:40:01,16:40:01,4313,10,,,,5167.85,0
7243050,16:43:28,16:43:28,10146,11,,,,6193.55,0
7243050,16:44:00,16:44:00,10738,12,,,,6374.66,
7243050,16:44:29,16:44:29,10145,13,,,,6559.79,0
7243050,16:46:00,16:46:00,4314,14,,,,7015.41,
7243050,16:47:38,16:47:38,4315,15,,,,7339.84,0
7243050,16:49:22,16:49:22,4316,16,,,,7669.31,0
7243050,16:50:12,16:50:12,4317,17,,,,7853.54,0
7243050,16:51:01,16:51:01,4318,18,,,,8068.84,0
7243050,16:51:53,16:51:53,4319,19,,,,8262.36,0
7243050,16:52:22,16:52:22,4320,20,,,,8353.67,0
7243050,16:53:25,16:53:25,579,21,,,,8562.49,0
7243050,16:54:40,16:54:40,4966,22,,,,8851.47,0
7243050,16:56:02,16:56:02,4967,23,,,,9116.12,0
7243050,16:57:50,16:57:50,4968,24,,,,9540.05,0
7243050,16:58:58,16:58:58,4969,25,,,,9801.97,0
7243050,16:59:34,16:59:34,4970,26,,,,9945.33,0
7243050,17:01:00,17:01:00,2578,27,,,,10194.85,
7243050,17:02:43,17:02:43,2579,28,,,,10457.11,0
7243050,17:04:00,17:04:00,9928,29,,,,10609.28,
7243050,17:07:04,17:07:04,9912,30,,,,10850.83,0
7243050,17:11:00,17:11:00,9822,31,,,,11145.27,
7243050,17:12:35,17:12:35,3584,32,,,,11603.05,0
7243050,17:15:00,17:15:00,3585,33,,,,12127.27,
7243050,17:15:59,17:15:59,10070,34,,,,12353.69,0
7243050,17:17:27,17:17:27,2584,35,,,,12703.34,0
7243050,17:18:44,17:18:44,2586,36,,,,12959.66,0
7243050,17:19:58,17:19:58,2587,37,,,,13230.22,0
7243050,17:21:11,17:21:11,2588,38,,,,13435.88,0
7243050,17:22:04,17:22:04,2589,39,,,,13605.11,0
7243050,17:23:07,17:23:07,2590,40,,,,13815.56,0
7243050,17:24:00,17:24:00,2591,41,,,,14029.12,
7243050,17:24:30,17:24:30,2592,42,,,,14197.63,0
7243050,17:25:13,17:25:13,2593,43,,,,14420.14,0
7243050,17:26:35,17:26:35,10042,44,,,,14747.48,0
7243050,17:27:07,17:27:07,10234,45,,,,14908.81,0
7243050,17:27:57,17:27:57,2596,46,,,,15291.94,0
7243050,17:28:17,17:28:17,2597,47,,,,15415.74,0
7243050,17:28:44,17:28:44,9092,48,,,,15552.83,0
7243050,17:29:32,17:29:32,9455,49,,,,15863.42,0
7243050,17:30:00,17:30:00,10157,50,,1,,16121.89,
7243060,16:29:00,16:29:00,9953,1,,,1,0,
7243060,16:30:16,16:30:16,725,2,,,,951.71,0
7243060,16:31:04,16:31:04,102,3,,,,1566.83,0
7243060,16:31:53,16:31:53,103,4,,,,2122.22,0
7243060,16:32:32,16:32:32,104,5,,,,2599.44,0
7243060,16:34:00,16:34:00,9490,6,,,,3632.14,
7243060,16:35:30,16:35:30,8418,7,,,,4099.69,0
7243060,16:37:00,16:37:00,795,8,,,,4540.78,0
7243060,16:38:09,16:38:09,10752,9,,,,4741.09,0
7243060,16:40:01,16:40:01,4313,10,,,,5167.85,0
7243060,16:43:28,16:43:28,10146,11,,,,6193.55,0
7243060,16:44:00,16:44:00,10738,12,,,,6374.66,
7243060,16:44:29,16:44:29,10145,13,,,,6559.79,0
7243060,16:46:00,16:46:00,4314,14,,,,7015.41,
7243060,16:47:38,16:47:38,4315,15,,,,7339.84,0
7243060,16:49:22,16:49:22,4316,16,,,,7669.31,0
7243060,16:50:12,16:50:12,4317,17,,,,7853.54,0
7243060,16:51:01,16:51:01,4318,18,,,,8068.84,0
7243060,16:51:53,16:51:53,4319,19,,,,8262.36,0
7243060,16:52:22,16:52:22,4320,20,,,,8353.67,0
7243060,16:53:25,16:53:25,579,21,,,,8562.49,0
7243060,16:54:40,16:54:40,4966,22,,,,8851.47,0
7243060,16:56:02,16:56:02,4967,23,,,,9116.12,0
7243060,16:57:50,16:57:50,4968,24,,,,9540.05,0
7243060,16:58:58,16:58:58,4969,25,,,,9801.97,0
7243060,16:59:34,16:59:34,4970,26,,,,9945.33,0
7243060,17:01:00,17:01:00,2578,27,,,,10194.85,
7243060,17:02:43,17:02:43,2579,28,,,,10457.11,0
7243060,17:04:00,17:04:00,9928,29,,,,10609.28,
7243060,17:07:04,17:07:04,9912,30,,,,10850.83,0
7243060,17:11:00,17:11:00,9822,31,,,,11145.27,
7243060,17:12:35,17:12:35,3584,32,,,,11603.05,0
7243060,17:15:00,17:15:00,3585,33,,,,12127.27,
7243060,17:15:59,17:15:59,10070,34,,,,12353.69,0
7243060,17:17:27,17:17:27,2584,35,,,,12703.34,0
7243060,17:18:44,17:18:44,2586,36,,,,12959.66,0
7243060,17:19:58,17:19:58,2587,37,,,,13230.22,0
7243060,17:21:11,17:21:11,2588,38,,,,13435.88,0
7243060,17:22:04,17:22:04,2589,39,,,,13605.11,0
7243060,17:23:07,17:23:07,2590,40,,,,13815.56,0
7243060,17:24:00,17:24:00,2591,41,,,,14029.12,
7243060,17:24:30,17:24:30,2592,42,,,,14197.63,0
7243060,17:25:13,17:25:13,2593,43,,,,14420.14,0
7243060,17:26:35,17:26:35,10042,44,,,,14747.48,0
7243060,17:27:07,17:27:07,10234,45,,,,14908.81,0
7243060,17:27:57,17:27:57,2596,46,,,,15291.94,0
7243060,17:28:17,17:28:17,2597,47,,,,15415.74,0
7243060,17:28:44,17:28:44,9092,48,,,,15552.83,0
7243060,17:29:32,17:29:32,9455,49,,,,15863.42,0
7243060,17:30:00,17:30:00,10157,50,,1,,16121.89,
7663010,09:40:00,09:40:00,9953,1,,,1,0,
7663010,09:41:16,09:41:16,725,2,,,,951.71,0
7663010,09:42:04,09:42:04,102,3,,,,1566.83,0
7663010,09:42:53,09:42:53,103,4,,,,2122.22,0
7663010,09:43:32,09:43:32,104,5,,,,2599.44,0
7663010,09:45:00,09:45:00,9490,6,,,,3632.14,
7663010,09:46:03,09:46:03,8418,7,,,,4099.69,0
7663010,09:47:06,09:47:06,795,8,,,,4540.78,0
7663010,09:47:54,09:47:54,10752,9,,,,4741.09,0
7663010,09:49:12,09:49:12,4313,10,,,,5167.85,0
7663010,09:51:37,09:51:37,10146,11,,,,6193.55,0
7663010,09:52:00,09:52:00,10738,12,,,,6374.66,
7663010,09:52:44,09:52:44,10145,13,,,,6559.79,0
7663010,09:55:00,09:55:00,4314,14,,,,7015.41,
7663010,09:55:52,09:55:52,4315,15,,,,7339.84,0
7663010,09:56:48,09:56:48,4316,16,,,,7669.31,0
7663010,09:57:14,09:57:14,4317,17,,,,7853.54,0
7663010,09:57:40,09:57:40,4318,18,,,,8068.84,0
7663010,09:58:08,09:58:08,4319,19,,,,8262.36,0
7663010,09:58:24,09:58:24,4320,20,,,,8353.67,0
7663010,09:58:57,09:58:57,579,21,,,,8562.49,0
7663010,09:59:37,09:59:37,4966,22,,,,8851.47,0
7663010,10:00:21,10:00:21,4967,23,,,,9116.12,0
7663010,10:01:18,10:01:18,4968,24,,,,9540.05,0
7663010,10:01:55,10:01:55,4969,25,,,,9801.97,0
7663010,10:02:14,10:02:14,4970,26,,,,9945.33,0
7663010,10:03:00,10:03:00,2578,27,,,,10194.85,
7663010,10:04:43,10:04:43,2579,28,,,,10457.11,0
7663010,10:06:00,10:06:00,9928,29,,,,10609.28,
7663010,10:06:52,10:06:52,9912,30,,,,10850.83,0
7663010,10:08:00,10:08:00,9822,31,,,,11145.27,
7663010,10:09:11,10:09:11,3584,32,,,,11603.05,0
7663010,10:11:00,10:11:00,3585,33,,,,12127.27,
7663010,10:11:39,10:11:39,10070,34,,,,12353.69,0
7663010,10:12:38,10:12:38,2584,35,,,,12703.34,0
7663010,10:13:29,10:13:29,2586,36,,,,12959.66,0
7663010,10:14:18,10:14:18,2587,37,,,,13230.22,0
7663010,10:15:07,10:15:07,2588,38,,,,13435.88,0
7663010,10:15:42,10:15:42,2589,39,,,,13605.11,0
7663010,10:16:24,10:16:24,2590,40,,,,13815.56,0
7663010,10:17:00,10:17:00,2591,41,,,,14029.12,
7663010,10:17:46,10:17:46,2592,42,,,,14197.63,0
7663010,10:18:50,10:18:50,2593,43,,,,14420.14,0
7663010,10:20:52,10:20:52,10042,44,,,,14747.48,0
7663010,10:21:41,10:21:41,10234,45,,,,14908.81,0
7663010,10:22:55,10:22:55,2596,46,,,,15291.94,0
7663010,10:23:26,10:23:26,2597,47,,,,15415.74,0
7663010,10:24:07,10:24:07,9092,48,,,,15552.83,0
7663010,10:25:19,10:25:19,9455,49,,,,15863.42,0
7663010,10:26:00,10:26:00,10157,50,,1,,16121.89,
7663080,09:40:00,09:40:00,9953,1,,,1,0,
7663080,09:41:16,09:41:16,725,2,,,,951.71,0
7663080,09:42:04,09:42:04,102,3,,,,1566.83,0
7663080,09:42:53,09:42:53,103,4,,,,2122.22,0
7663080,09:43:32,09:43:32,104,5,,,,2599.44,0
7663080,09:45:00,09:45:00,9490,6,,,,3632.14,
7663080,09:46:03,09:46:03,8418,7,,,,4099.69,0
7663080,09:47:06,09:47:06,795,8,,,,4540.78,0
7663080,09:47:54,09:47:54,10752,9,,,,4741.09,0
7663080,09:49:12,09:49:12,4313,10,,,,5167.85,0
7663080,09:51:37,09:51:37,10146,11,,,,6193.55,0
7663080,09:52:00,09:52:00,10738,12,,,,6374.66,
7663080,09:52:44,09:52:44,10145,13,,,,6559.79,0
7663080,09:55:00,09:55:00,4314,14,,,,7015.41,
7663080,09:55:52,09:55:52,4315,15,,,,7339.84,0
7663080,09:56:48,09:56:48,4316,16,,,,7669.31,0
7663080,09:57:14,09:57:14,4317,17,,,,7853.54,0
7663080,09:57:40,09:57:40,4318,18,,,,8068.84,0
7663080,09:58:08,09:58:08,4319,19,,,,8262.36,0
7663080,09:58:24,09:58:24,4320,20,,,,8353.67,0
7663080,09:58:57,09:58:57,579,21,,,,8562.49,0
7663080,09:59:37,09:59:37,4966,22,,,,8851.47,0
7663080,10:00:21,10:00:21,4967,23,,,,9116.12,0
7663080,10:01:18,10:01:18,4968,24,,,,9540.05,0
7663080,10:01:55,10:01:55,4969,25,,,,9801.97,0
7663080,10:02:14,10:02:14,4970,26,,,,9945.33,0
7663080,10:03:00,10:03:00,2578,27,,,,10194.85,
7663080,10:04:43,10:04:43,2579,28,,,,10457.11,0
7663080,10:06:00,10:06:00,9928,29,,,,10609.28,
7663080,10:06:52,10:06:52,9912,30,,,,10850.83,0
7663080,10:08:00,10:08:00,9822,31,,,,11145.27,
7663080,10:09:11,10:09:11,3584,32,,,,11603.05,0
7663080,10:11:00,10:11:00,3585,33,,,,12127.27,
7663080,10:11:39,10:11:39,10070,34,,,,12353.69,0
7663080,10:12:38,10:12:38,2584,35,,,,12703.34,0
7663080,10:13:29,10:13:29,2586,36,,,,12959.66,0
7663080,10:14:18,10:14:18,2587,37,,,,13230.22,0
7663080,10:15:07,10:15:07,2588,38,,,,13435.88,0
7663080,10:15:42,10:15:42,2589,39,,,,13605.11,0
7663080,10:16:24,10:16:24,2590,40,,,,13815.56,0
7663080,10:17:00,10:17:00,2591,41,,,,14029.12,
7663080,10:17:46,10:17:46,2592,42,,,,14197.63,0
7663080,10:18:50,10:18:50,2593,43,,,,14420.14,0
7663080,10:20:52,10:20:52,10042,44,,,,14747.48,0
7663080,10:21:41,10:21:41,10234,45,,,,14908.81,0
7663080,10:22:55,10:22:55,2596,46,,,,15291.94,0
7663080,10:23:26,10:23:26,2597,47,,,,15415.74,0
7663080,10:24:07,10:24:07,9092,48,,,,15552.83,0
7663080,10:25:19,10:25:19,9455,49,,,,15863.42,0
7663080,10:26:00,10:26:00,10157,50,,1,,16121.89,
7809020,07:59:00,07:59:00,9953,1,,,1,0,
7809020,08:00:16,08:00:16,725,2,,,,951.71,0
7809020,08:01:04,08:01:04,102,3,,,,1566.83,0
7809020,08:01:53,08:01:53,103,4,,,,2122.22,0
7809020,08:02:32,08:02:32,104,5,,,,2599.44,0
7809020,08:04:00,08:04:00,9490,6,,,,3632.14,
7809020,08:05:30,08:05:30,8418,7,,,,4099.69,0
7809020,08:07:00,08:07:00,795,8,,,,4540.78,0
7809020,08:08:09,08:08:09,10752,9,,,,4741.09,0
7809020,08:10:01,08:10:01,4313,10,,,,5167.85,0
7809020,08:13:28,08:13:28,10146,11,,,,6193.55,0
7809020,08:14:00,08:14:00,10738,12,,,,6374.66,
7809020,08:14:29,08:14:29,10145,13,,,,6559.79,0
7809020,08:16:00,08:16:00,4314,14,,,,7015.41,
7809020,08:17:18,08:17:18,4315,15,,,,7339.84,0
7809020,08:18:42,08:18:42,4316,16,,,,7669.31,0
7809020,08:19:21,08:19:21,4317,17,,,,7853.54,0
7809020,08:20:00,08:20:00,4318,18,,,,8068.84,0
7809020,08:20:42,08:20:42,4319,19,,,,8262.36,0
7809020,08:21:06,08:21:06,4320,20,,,,8353.67,0
7809020,08:21:56,08:21:56,579,21,,,,8562.49,0
7809020,08:22:56,08:22:56,4966,22,,,,8851.47,0
7809020,08:24:01,08:24:01,4967,23,,,,9116.12,0
7809020,08:25:28,08:25:28,4968,24,,,,9540.05,0
7809020,08:26:23,08:26:23,4969,25,,,,9801.97,0
7809020,08:26:51,08:26:51,4970,26,,,,9945.33,0
7809020,08:28:00,08:28:00,2578,27,,,,10194.85,
7809020,08:29:43,08:29:43,2579,28,,,,10457.11,0
7809020,08:31:00,08:31:00,9928,29,,,,10609.28,
7809020,08:33:11,08:33:11,9912,30,,,,10850.83,0
7809020,08:36:00,08:36:00,9822,31,,,,11145.27,
7809020,08:37:59,08:37:59,3584,32,,,,11603.05,0
7809020,08:41:00,08:41:00,3585,33,,,,12127.27,
7809020,08:41:52,08:41:52,10070,34,,,,12353.69,0
7809020,08:43:10,08:43:10,2584,35,,,,12703.34,0
7809020,08:44:19,08:44:19,2586,36,,,,12959.66,0
7809020,08:45:24,08:45:24,2587,37,,,,13230.22,0
7809020,08:46:30,08:46:30,2588,38,,,,13435.88,0
7809020,08:47:17,08:47:17,2589,39,,,,13605.11,0
7809020,08:48:13,08:48:13,2590,40,,,,13815.56,0
7809020,08:49:00,08:49:00,2591,41,,,,14029.12,
7809020,08:49:35,08:49:35,2592,42,,,,14197.63,0
7809020,08:50:25,08:50:25,2593,43,,,,14420.14,0
7809020,08:52:01,08:52:01,10042,44,,,,14747.48,0
7809020,08:52:38,08:52:38,10234,45,,,,14908.81,0
7809020,08:53:36,08:53:36,2596,46,,,,15291.94,0
7809020,08:54:00,08:54:00,2597,47,,,,15415.74,0
7809020,08:54:32,08:54:32,9092,48,,,,15552.83,0
7809020,08:55:28,08:55:28,9455,49,,,,15863.42,0
7809020,08:56:00,08:56:00,10157,50,,1,,16121.89,
7809030,07:59:00,07:59:00,9953,1,,,1,0,
7809030,08:00:16,08:00:16,725,2,,,,951.71,0
7809030,08:01:04,08:01:04,102,3,,,,1566.83,0
7809030,08:01:53,08:01:53,103,4,,,,2122.22,0
7809030,08:02:32,08:02:32,104,5,,,,2599.44,0
7809030,08:04:00,08:04:00,9490,6,,,,3632.14,
7809030,08:05:30,08:05:30,8418,7,,,,4099.69,0
7809030,08:07:00,08:07:00,795,8,,,,4540.78,0
7809030,08:08:09,08:08:09,10752,9,,,,4741.09,0
7809030,08:10:01,08:10:01,4313,10,,,,5167.85,0
7809030,08:13:28,08:13:28,10146,11,,,,6193.55,0
7809030,08:14:00,08:14:00,10738,12,,,,6374.66,
7809030,08:14:29,08:14:29,10145,13,,,,6559.79,0
7809030,08:16:00,08:16:00,4314,14,,,,7015.41,
7809030,08:17:18,08:17:18,4315,15,,,,7339.84,0
7809030,08:18:42,08:18:42,4316,16,,,,7669.31,0
7809030,08:19:21,08:19:21,4317,17,,,,7853.54,0
7809030,08:20:00,08:20:00,4318,18,,,,8068.84,0
7809030,08:20:42,08:20:42,4319,19,,,,8262.36,0
7809030,08:21:06,08:21:06,4320,20,,,,8353.67,0
7809030,08:21:56,08:21:56,579,21,,,,8562.49,0
7809030,08:22:56,08:22:56,4966,22,,,,8851.47,0
7809030,08:24:01,08:24:01,4967,23,,,,9116.12,0
7809030,08:25:28,08:25:28,4968,24,,,,9540.05,0
7809030,08:26:23,08:26:23,4969,25,,,,9801.97,0
7809030,08:26:51,08:26:51,4970,26,,,,9945.33,0
7809030,08:28:00,08:28:00,2578,27,,,,10194.85,
7809030,08:29:43,08:29:43,2579,28,,,,10457.11,0
7809030,08:31:00,08:31:00,9928,29,,,,10609.28,
7809030,08:33:11,08:33:11,9912,30,,,,10850.83,0
7809030,08:36:00,08:36:00,9822,31,,,,11145.27,
7809030,08:37:59,08:37:59,3584,32,,,,11603.05,0
7809030,08:41:00,08:41:00,3585,33,,,,12127.27,
7809030,08:41:52,08:41:52,10070,34,,,,12353.69,0
7809030,08:43:10,08:43:10,2584,35,,,,12703.34,0
7809030,08:44:19,08:44:19,2586,36,,,,12959.66,0
7809030,08:45:24,08:45:24,2587,37,,,,13230.22,0
7809030,08:46:30,08:46:30,2588,38,,,,13435.88,0
7809030,08:47:17,08:47:17,2589,39,,,,13605.11,0
7809030,08:48:13,08:48:13,2590,40,,,,13815.56,0
7809030,08:49:00,08:49:00,2591,41,,,,14029.12,
7809030,08:49:35,08:49:35,2592,42,,,,14197.63,0
7809030,08:50:25,08:50:25,2593,43,,,,14420.14,0
7809030,08:52:01,08:52:01,10042,44,,,,14747.48,0
7809030,08:52:38,08:52:38,10234,45,,,,14908.81,0
7809030,08:53:36,08:53:36,2596,46,,,,15291.94,0
7809030,08:54:00,08:54:00,2597,47,,,,15415.74,0
7809030,08:54:32,08:54:32,9092,48,,,,15552.83,0
7809030,08:55:28,08:55:28,9455,49,,,,15863.42,0
7809030,08:56:00,08:56:00,10157,50,,1,,16121.89,
7809040,07:59:00,07:59:00,9953,1,,,1,0,
7809040,08:00:16,08:00:16,725,2,,,,951.71,0
7809040,08:01:04,08:01:04,102,3,,,,1566.83,0
7809040,08:01:53,08:01:53,103,4,,,,2122.22,0
7809040,08:02:32,08:02:32,104,5,,,,2599.44,0
7809040,08:04:00,08:04:00,9490,6,,,,3632.14,
7809040,08:05:30,08:05:30,8418,7,,,,4099.69,0
7809040,08:07:00,08:07:00,795,8,,,,4540.78,0
7809040,08:08:09,08:08:09,10752,9,,,,4741.09,0
7809040,08:10:01,08:10:01,4313,10,,,,5167.85,0
7809040,08:13:28,08:13:28,10146,11,,,,6193.55,0
7809040,08:14:00,08:14:00,10738,12,,,,6374.66,
7809040,08:14:29,08:14:29,10145,13,,,,6559.79,0
7809040,08:16:00,08:16:00,4314,14,,,,7015.41,
7809040,08:17:18,08:17:18,4315,15,,,,7339.84,0
7809040,08:18:42,08:18:42,4316,16,,,,7669.31,0
7809040,08:19:21,08:19:21,4317,17,,,,7853.54,0
7809040,08:20:00,08:20:00,4318,18,,,,8068.84,0
7809040,08:20:42,08:20:42,4319,19,,,,8262.36,0
7809040,08:21:06,08:21:06,4320,20,,,,8353.67,0
7809040,08:21:56,08:21:56,579,21,,,,8562.49,0
7809040,08:22:56,08:22:56,4966,22,,,,8851.47,0
7809040,08:24:01,08:24:01,4967,23,,,,9116.12,0
7809040,08:25:28,08:25:28,4968,24,,,,9540.05,0
7809040,08:26:23,08:26:23,4969,25,,,,9801.97,0
7809040,08:26:51,08:26:51,4970,26,,,,9945.33,0
7809040,08:28:00,08:28:00,2578,27,,,,10194.85,
7809040,08:29:43,08:29:43,2579,28,,,,10457.11,0
7809040,08:31:00,08:31:00,9928,29,,,,10609.28,
7809040,08:33:11,08:33:11,9912,30,,,,10850.83,0
7809040,08:36:00,08:36:00,9822,31,,,,11145.27,
7809040,08:37:59,08:37:59,3584,32,,,,11603.05,0
7809040,08:41:00,08:41:00,3585,33,,,,12127.27,
7809040,08:41:52,08:41:52,10070,34,,,,12353.69,0
7809040,08:43:10,08:43:10,2584,35,,,,12703.34,0
7809040,08:44:19,08:44:19,2586,36,,,,12959.66,0
7809040,08:45:24,08:45:24,2587,37,,,,13230.22,0
7809040,08:46:30,08:46:30,2588,38,,,,13435.88,0
7809040,08:47:17,08:47:17,2589,39,,,,13605.11,0
7809040,08:48:13,08:48:13,2590,40,,,,13815.56,0
7809040,08:49:00,08:49:00,2591,41,,,,14029.12,
7809040,08:49:35,08:49:35,2592,42,,,,14197.63,0
7809040,08:50:25,08:50:25,2593,43,,,,14420.14,0
7809040,08:52:01,08:52:01,10042,44,,,,14747.48,0
7809040,08:52:38,08:52:38,10234,45,,,,14908.81,0
7809040,08:53:36,08:53:36,2596,46,,,,15291.94,0
7809040,08:54:00,08:54:00,2597,47,,,,15415.74,0
7809040,08:54:32,08:54:32,9092,48,,,,15552.83,0
7809040,08:55:28,08:55:28,9455,49,,,,15863.42,0
7809040,08:56:00,08:56:00,10157,50,,1,,16121.89,
7809050,07:59:00,07:59:00,9953,1,,,1,0,
7809050,08:00:16,08:00:16,725,2,,,,951.71,0
7809050,08:01:04,08:01:04,102,3,,,,1566.83,0
7809050,08:01:53,08:01:53,103,4,,,,2122.22,0
7809050,08:02:32,08:02:32,104,5,,,,2599.44,0
7809050,08:04:00,08:04:00,9490,6,,,,3632.14,
7809050,08:05:30,08:05:30,8418,7,,,,4099.69,0
7809050,08:07:00,08:07:00,795,8,,,,4540.78,0
7809050,08:08:09,08:08:09,10752,9,,,,4741.09,0
7809050,08:10:01,08:10:01,4313,10,,,,5167.85,0
7809050,08:13:28,08:13:28,10146,11,,,,6193.55,0
7809050,08:14:00,08:14:00,10738,12,,,,6374.66,
7809050,08:14:29,08:14:29,10145,13,,,,6559.79,0
7809050,08:16:00,08:16:00,4314,14,,,,7015.41,
7809050,08:17:18,08:17:18,4315,15,,,,7339.84,0
7809050,08:18:42,08:18:42,4316,16,,,,7669.31,0
7809050,08:19:21,08:19:21,4317,17,,,,7853.54,0
7809050,08:20:00,08:20:00,4318,18,,,,8068.84,0
7809050,08:20:42,08:20:42,4319,19,,,,8262.36,0
7809050,08:21:06,08:21:06,4320,20,,,,8353.67,0
7809050,08:21:56,08:21:56,579,21,,,,8562.49,0
7809050,08:22:56,08:22:56,4966,22,,,,8851.47,0
7809050,08:24:01,08:24:01,4967,23,,,,9116.12,0
7809050,08:25:28,08:25:28,4968,24,,,,9540.05,0
7809050,08:26:23,08:26:23,4969,25,,,,9801.97,0
7809050,08:26:51,08:26:51,4970,26,,,,9945.33,0
7809050,08:28:00,08:28:00,2578,27,,,,10194.85,
7809050,08:29:43,08:29:43,2579,28,,,,10457.11,0
7809050,08:31:00,08:31:00,9928,29,,,,10609.28,
7809050,08:33:11,08:33:11,9912,30,,,,10850.83,0
7809050,08:36:00,08:36:00,9822,31,,,,11145.27,
7809050,08:37:59,08:37:59,3584,32,,,,11603.05,0
7809050,08:41:00,08:41:00,3585,33,,,,12127.27,
7809050,08:41:52,08:41:52,10070,34,,,,12353.69,0
7809050,08:43:10,08:43:10,2584,35,,,,12703.34,0
7809050,08:44:19,08:44:19,2586,36,,,,12959.66,0
7809050,08:45:24,08:45:24,2587,37,,,,13230.22,0
7809050,08:46:30,08:46:30,2588,38,,,,13435.88,0
7809050,08:47:17,08:47:17,2589,39,,,,13605.11,0
7809050,08:48:13,08:48:13,2590,40,,,,13815.56,0
7809050,08:49:00,08:49:00,2591,41,,,,14029.12,
7809050,08:49:35,08:49:35,2592,42,,,,14197.63,0
7809050,08:50:25,08:50:25,2593,43,,,,14420.14,0
7809050,08:52:01,08:52:01,10042,44,,,,14747.48,0
7809050,08:52:38,08:52:38,10234,45,,,,14908.81,0
7809050,08:53:36,08:53:36,2596,46,,,,15291.94,0
7809050,08:54:00,08:54:00,2597,47,,,,15415.74,0
7809050,08:54:32,08:54:32,9092,48,,,,15552.83,0
7809050,08:55:28,08:55:28,9455,49,,,,15863.42,0
7809050,08:56:00,08:56:00,10157,50,,1,,16121.89,
7809060,07:59:00,07:59:00,9953,1,,,1,0,
7809060,08:00:16,08:00:16,725,2,,,,951.71,0
7809060,08:01:04,08:01:04,102,3,,,,1566.83,0
7809060,08:01:53,08:01:53,103,4,,,,2122.22,0
7809060,08:02:32,08:02:32,104,5,,,,2599.44,0
7809060,08:04:00,08:04:00,9490,6,,,,3632.14,
7809060,08:05:30,08:05:30,8418,7,,,,4099.69,0
7809060,08:07:00,08:07:00,795,8,,,,4540.78,0
7809060,08:08:09,08:08:09,10752,9,,,,4741.09,0
7809060,08:10:01,08:10:01,4313,10,,,,5167.85,0
7809060,08:13:28,08:13:28,10146,11,,,,6193.55,0
7809060,08:14:00,08:14:00,10738,12,,,,6374.66,
7809060,08:14:29,08:14:29,10145,13,,,,6559.79,0
7809060,08:16:00,08:16:00,4314,14,,,,7015.41,
7809060,08:17:18,08:17:18,4315,15,,,,7339.84,0
7809060,08:18:42,08:18:42,4316,16,,,,7669.31,0
7809060,08:19:21,08:19:21,4317,17,,,,7853.54,0
7809060,08:20:00,08:20:00,4318,18,,,,8068.84,0
7809060,08:20:42,08:20:42,4319,19,,,,8262.36,0
7809060,08:21:06,08:21:06,4320,20,,,,8353.67,0
7809060,08:21:56,08:21:56,579,21,,,,8562.49,0
7809060,08:22:56,08:22:56,4966,22,,,,8851.47,0
7809060,08:24:01,08:24:01,4967,23,,,,9116.12,0
7809060,08:25:28,08:25:28,4968,24,,,,9540.05,0
7809060,08:26:23,08:26:23,4969,25,,,,9801.97,0
7809060,08:26:51,08:26:51,4970,26,,,,9945.33,0
7809060,08:28:00,08:28:00,2578,27,,,,10194.85,
7809060,08:29:43,08:29:43,2579,28,,,,10457.11,0
7809060,08:31:00,08:31:00,9928,29,,,,10609.28,
7809060,08:33:11,08:33:11,9912,30,,,,10850.83,0
7809060,08:36:00,08:36:00,9822,31,,,,11145.27,
7809060,08:37:59,08:37:59,3584,32,,,,11603.05,0
7809060,08:41:00,08:41:00,3585,33,,,,12127.27,
7809060,08:41:52,08:41:52,10070,34,,,,12353.69,0
7809060,08:43:10,08:43:10,2584,35,,,,12703.34,0
7809060,08:44:19,08:44:19,2586,36,,,,12959.66,0
7809060,08:45:24,08:45:24,2587,37,,,,13230.22,0
7809060,08:46:30,08:46:30,2588,38,,,,13435.88,0
7809060,08:47:17,08:47:17,2589,39,,,,13605.11,0
7809060,08:48:13,08:48:13,2590,40,,,,13815.56,0
7809060,08:49:00,08:49:00,2591,41,,,,14029.12,
7809060,08:49:35,08:49:35,2592,42,,,,14197.63,0
7809060,08:50:25,08:50:25,2593,43,,,,14420.14,0
7809060,08:52:01,08:52:01,10042,44,,,,14747.48,0
7809060,08:52:38,08:52:38,10234,45,,,,14908.81,0
7809060,08:53:36,08:53:36,2596,46,,,,15291.94,0
7809060,08:54:00,08:54:00,2597,47,,,,15415.74,0
7809060,08:54:32,08:54:32,9092,48,,,,15552.83,0
7809060,08:55:28,08:55:28,9455,49,,,,15863.42,0
7809060,08:56:00,08:56:00,10157,50,,1,,16121.89,
7888020,19:15:00,19:15:00,9953,1,,,1,0,
7888020,19:16:01,19:16:01,725,2,,,,951.71,0
7888020,19:16:39,19:16:39,102,3,,,,1566.83,0
7888020,19:17:18,19:17:18,103,4,,,,2122.22,0
7888020,19:17:50,19:17:50,104,5,,,,2599.44,0
7888020,19:19:00,19:19:00,9490,6,,,,3632.14,
7888020,19:20:21,19:20:21,8418,7,,,,4099.69,0
7888020,19:21:42,19:21:42,795,8,,,,4540.78,0
7888020,19:22:44,19:22:44,10752,9,,,,4741.09,0
7888020,19:24:24,19:24:24,4313,10,,,,5167.85,0
7888020,19:27:31,19:27:31,10146,11,,,,6193.55,0
7888020,19:28:00,19:28:00,10738,12,,,,6374.66,
7888020,19:28:29,19:28:29,10145,13,,,,6559.79,0
7888020,19:30:00,19:30:00,4314,14,,,,7015.41,
7888020,19:31:18,19:31:18,4315,15,,,,7339.84,0
7888020,19:32:42,19:32:42,4316,16,,,,7669.31,0
7888020,19:33:21,19:33:21,4317,17,,,,7853.54,0
7888020,19:34:00,19:34:00,4318,18,,,,8068.84,0
7888020,19:34:42,19:34:42,4319,19,,,,8262.36,0
7888020,19:35:06,19:35:06,4320,20,,,,8353.67,0
7888020,19:35:56,19:35:56,579,21,,,,8562.49,0
7888020,19:36:56,19:36:56,4966,22,,,,8851.47,0
7888020,19:38:01,19:38:01,4967,23,,,,9116.12,0
7888020,19:39:28,19:39:28,4968,24,,,,9540.05,0
7888020,19:40:23,19:40:23,4969,25,,,,9801.97,0
7888020,19:40:51,19:40:51,4970,26,,,,9945.33,0
7888020,19:42:00,19:42:00,2578,27,,,,10194.85,
7888020,19:43:43,19:43:43,2579,28,,,,10457.11,0
7888020,19:45:00,19:45:00,9928,29,,,,10609.28,
7888020,19:46:19,19:46:19,9912,30,,,,10850.83,0
7888020,19:48:00,19:48:00,9822,31,,,,11145.27,
7888020,19:49:35,19:49:35,3584,32,,,,11603.05,0
7888020,19:52:00,19:52:00,3585,33,,,,12127.27,
7888020,19:52:59,19:52:59,10070,34,,,,12353.69,0
7888020,19:54:27,19:54:27,2584,35,,,,12703.34,0
7888020,19:55:44,19:55:44,2586,36,,,,12959.66,0
7888020,19:56:58,19:56:58,2587,37,,,,13230.22,0
7888020,19:58:11,19:58:11,2588,38,,,,13435.88,0
7888020,19:59:04,19:59:04,2589,39,,,,13605.11,0
7888020,20:00:07,20:00:07,2590,40,,,,13815.56,0
7888020,20:01:00,20:01:00,2591,41,,,,14029.12,
7888020,20:01:25,20:01:25,2592,42,,,,14197.63,0
7888020,20:02:01,20:02:01,2593,43,,,,14420.14,0
7888020,20:03:09,20:03:09,10042,44,,,,14747.48,0
7888020,20:03:36,20:03:36,10234,45,,,,14908.81,0
7888020,20:04:17,20:04:17,2596,46,,,,15291.94,0
7888020,20:04:34,20:04:34,2597,47,,,,15415.74,0
7888020,20:04:57,20:04:57,9092,48,,,,15552.83,0
7888020,20:05:37,20:05:37,9455,49,,,,15863.42,0
7888020,20:06:00,20:06:00,10157,50,,1,,16121.89,
7888030,19:15:00,19:15:00,9953,1,,,1,0,
7888030,19:16:01,19:16:01,725,2,,,,951.71,0
7888030,19:16:39,19:16:39,102,3,,,,1566.83,0
7888030,19:17:18,19:17:18,103,4,,,,2122.22,0
7888030,19:17:50,19:17:50,104,5,,,,2599.44,0
7888030,19:19:00,19:19:00,9490,6,,,,3632.14,
7888030,19:20:21,19:20:21,8418,7,,,,4099.69,0
7888030,19:21:42,19:21:42,795,8,,,,4540.78,0
7888030,19:22:44,19:22:44,10752,9,,,,4741.09,0
7888030,19:24:24,19:24:24,4313,10,,,,5167.85,0
7888030,19:27:31,19:27:31,10146,11,,,,6193.55,0
7888030,19:28:00,19:28:00,10738,12,,,,6374.66,
7888030,19:28:29,19:28:29,10145,13,,,,6559.79,0
7888030,19:30:00,19:30:00,4314,14,,,,7015.41,
7888030,19:31:18,19:31:18,4315,15,,,,7339.84,0
7888030,19:32:42,19:32:42,4316,16,,,,7669.31,0
7888030,19:33:21,19:33:21,4317,17,,,,7853.54,0
7888030,19:34:00,19:34:00,4318,18,,,,8068.84,0
7888030,19:34:42,19:34:42,4319,19,,,,8262.36,0
7888030,19:35:06,19:35:06,4320,20,,,,8353.67,0
7888030,19:35:56,19:35:56,579,21,,,,8562.49,0
7888030,19:36:56,19:36:56,4966,22,,,,8851.47,0
7888030,19:38:01,19:38:01,4967,23,,,,9116.12,0
7888030,19:39:28,19:39:28,4968,24,,,,9540.05,0
7888030,19:40:23,19:40:23,4969,25,,,,9801.97,0
7888030,19:40:51,19:40:51,4970,26,,,,9945.33,0
7888030,19:42:00,19:42:00,2578,27,,,,10194.85,
7888030,19:43:43,19:43:43,2579,28,,,,10457.11,0
7888030,19:45:00,19:45:00,9928,29,,,,10609.28,
7888030,19:46:19,19:46:19,9912,30,,,,10850.83,0
7888030,19:48:00,19:48:00,9822,31,,,,11145.27,
7888030,19:49:35,19:49:35,3584,32,,,,11603.05,0
7888030,19:52:00,19:52:00,3585,33,,,,12127.27,
7888030,19:52:59,19:52:59,10070,34,,,,12353.69,0
7888030,19:54:27,19:54:27,2584,35,,,,12703.34,0
7888030,19:55:44,19:55:44,2586,36,,,,12959.66,0
7888030,19:56:58,19:56:58,2587,37,,,,13230.22,0
7888030,19:58:11,19:58:11,2588,38,,,,13435.88,0
7888030,19:59:04,19:59:04,2589,39,,,,13605.11,0
7888030,20:00:07,20:00:07,2590,40,,,,13815.56,0
7888030,20:01:00,20:01:00,2591,41,,,,14029.12,
7888030,20:01:25,20:01:25,2592,42,,,,14197.63,0
7888030,20:02:01,20:02:01,2593,43,,,,14420.14,0
7888030,20:03:09,20:03:09,10042,44,,,,14747.48,0
7888030,20:03:36,20:03:36,10234,45,,,,14908.81,0
7888030,20:04:17,20:04:17,2596,46,,,,15291.94,0
7888030,20:04:34,20:04:34,2597,47,,,,15415.74,0
7888030,20:04:57,20:04:57,9092,48,,,,15552.83,0
7888030,20:05:37,20:05:37,9455,49,,,,15863.42,0
7888030,20:06:00,20:06:00,10157,50,,1,,16121.89,
7888040,19:15:00,19:15:00,9953,1,,,1,0,
7888040,19:16:01,19:16:01,725,2,,,,951.71,0
7888040,19:16:39,19:16:39,102,3,,,,1566.83,0
7888040,19:17:18,19:17:18,103,4,,,,2122.22,0
7888040,19:17:50,19:17:50,104,5,,,,2599.44,0
7888040,19:19:00,19:19:00,9490,6,,,,3632.14,
7888040,19:20:21,19:20:21,8418,7,,,,4099.69,0
7888040,19:21:42,19:21:42,795,8,,,,4540.78,0
7888040,19:22:44,19:22:44,10752,9,,,,4741.09,0
7888040,19:24:24,19:24:24,4313,10,,,,5167.85,0
7888040,19:27:31,19:27:31,10146,11,,,,6193.55,0
7888040,19:28:00,19:28:00,10738,12,,,,6374.66,
7888040,19:28:29,19:28:29,10145,13,,,,6559.79,0
7888040,19:30:00,19:30:00,4314,14,,,,7015.41,
7888040,19:31:18,19:31:18,4315,15,,,,7339.84,0
7888040,19:32:42,19:32:42,4316,16,,,,7669.31,0
7888040,19:33:21,19:33:21,4317,17,,,,7853.54,0
7888040,19:34:00,19:34:00,4318,18,,,,8068.84,0
7888040,19:34:42,19:34:42,4319,19,,,,8262.36,0
7888040,19:35:06,19:35:06,4320,20,,,,8353.67,0
7888040,19:35:56,19:35:56,579,21,,,,8562.49,0
7888040,19:36:56,19:36:56,4966,22,,,,8851.47,0
7888040,19:38:01,19:38:01,4967,23,,,,9116.12,0
7888040,19:39:28,19:39:28,4968,24,,,,9540.05,0
7888040,19:40:23,19:40:23,4969,25,,,,9801.97,0
7888040,19:40:51,19:40:51,4970,26,,,,9945.33,0
7888040,19:42:00,19:42:00,2578,27,,,,10194.85,
7888040,19:43:43,19:43:43,2579,28,,,,10457.11,0
7888040,19:45:00,19:45:00,9928,29,,,,10609.28,
7888040,19:46:19,19:46:19,9912,30,,,,10850.83,0
7888040,19:48:00,19:48:00,9822,31,,,,11145.27,
7888040,19:49:35,19:49:35,3584,32,,,,11603.05,0
7888040,19:52:00,19:52:00,3585,33,,,,12127.27,
7888040,19:52:59,19:52:59,10070,34,,,,12353.69,0
7888040,19:54:27,19:54:27,2584,35,,,,12703.34,0
7888040,19:55:44,19:55:44,2586,36,,,,12959.66,0
7888040,19:56:58,19:56:58,2587,37,,,,13230.22,0
7888040,19:58:11,19:58:11,2588,38,,,,13435.88,0
7888040,19:59:04,19:59:04,2589,39,,,,13605.11,0
7888040,20:00:07,20:00:07,2590,40,,,,13815.56,0
7888040,20:01:00,20:01:00,2591,41,,,,14029.12,
7888040,20:01:25,20:01:25,2592,42,,,,14197.63,0
7888040,20:02:01,20:02:01,2593,43,,,,14420.14,0
7888040,20:03:09,20:03:09,10042,44,,,,14747.48,0
7888040,20:03:36,20:03:36,10234,45,,,,14908.81,0
7888040,20:04:17,20:04:17,2596,46,,,,15291.94,0
7888040,20:04:34,20:04:34,2597,47,,,,15415.74,0
7888040,20:04:57,20:04:57,9092,48,,,,15552.83,0
7888040,20:05:37,20:05:37,9455,49,,,,15863.42,0
7888040,20:06:00,20:06:00,10157,50,,1,,16121.89,
7888050,19:15:00,19:15:00,9953,1,,,1,0,
7888050,19:16:01,19:16:01,725,2,,,,951.71,0
7888050,19:16:39,19:16:39,102,3,,,,1566.83,0
7888050,19:17:18,19:17:18,103,4,,,,2122.22,0
7888050,19:17:50,19:17:50,104,5,,,,2599.44,0
7888050,19:19:00,19:19:00,9490,6,,,,3632.14,
7888050,19:20:21,19:20:21,8418,7,,,,4099.69,0
7888050,19:21:42,19:21:42,795,8,,,,4540.78,0
7888050,19:22:44,19:22:44,10752,9,,,,4741.09,0
7888050,19:24:24,19:24:24,4313,10,,,,5167.85,0
7888050,19:27:31,19:27:31,10146,11,,,,6193.55,0
7888050,19:28:00,19:28:00,10738,12,,,,6374.66,
7888050,19:28:29,19:28:29,10145,13,,,,6559.79,0
7888050,19:30:00,19:30:00,4314,14,,,,7015.41,
7888050,19:31:18,19:31:18,4315,15,,,,7339.84,0
7888050,19:32:42,19:32:42,4316,16,,,,7669.31,0
7888050,19:33:21,19:33:21,4317,17,,,,7853.54,0
7888050,19:34:00,19:34:00,4318,18,,,,8068.84,0
7888050,19:34:42,19:34:42,4319,19,,,,8262.36,0
7888050,19:35:06,19:35:06,4320,20,,,,8353.67,0
7888050,19:35:56,19:35:56,579,21,,,,8562.49,0
7888050,19:36:56,19:36:56,4966,22,,,,8851.47,0
7888050,19:38:01,19:38:01,4967,23,,,,9116.12,0
7888050,19:39:28,19:39:28,4968,24,,,,9540.05,0
7888050,19:40:23,19:40:23,4969,25,,,,9801.97,0
7888050,19:40:51,19:40:51,4970,26,,,,9945.33,0
7888050,19:42:00,19:42:00,2578,27,,,,10194.85,
7888050,19:43:43,19:43:43,2579,28,,,,10457.11,0
7888050,19:45:00,19:45:00,9928,29,,,,10609.28,
7888050,19:46:19,19:46:19,9912,30,,,,10850.83,0
7888050,19:48:00,19:48:00,9822,31,,,,11145.27,
7888050,19:49:35,19:49:35,3584,32,,,,11603.05,0
7888050,19:52:00,19:52:00,3585,33,,,,12127.27,
7888050,19:52:59,19:52:59,10070,34,,,,12353.69,0
7888050,19:54:27,19:54:27,2584,35,,,,12703.34,0
7888050,19:55:44,19:55:44,2586,36,,,,12959.66,0
7888050,19:56:58,19:56:58,2587,37,,,,13230.22,0
7888050,19:58:11,19:58:11,2588,38,,,,13435.88,0
7888050,19:59:04,19:59:04,2589,39,,,,13605.11,0
7888050,20:00:07,20:00:07,2590,40,,,,13815.56,0
7888050,20:01:00,20:01:00,2591,41,,,,14029.12,
7888050,20:01:25,20:01:25,2592,42,,,,14197.63,0
7888050,20:02:01,20:02:01,2593,43,,,,14420.14,0
7888050,20:03:09,20:03:09,10042,44,,,,14747.48,0
7888050,20:03:36,20:03:36,10234,45,,,,14908.81,0
7888050,20:04:17,20:04:17,2596,46,,,,15291.94,0
7888050,20:04:34,20:04:34,2597,47,,,,15415.74,0
7888050,20:04:57,20:04:57,9092,48,,,,15552.83,0
7888050,20:05:37,20:05:37,9455,49,,,,15863.42,0
7888050,20:06:00,20:06:00,10157,50,,1,,16121.89,
7888060,19:15:00,19:15:00,9953,1,,,1,0,
7888060,19:16:01,19:16:01,725,2,,,,951.71,0
7888060,19:16:39,19:16:39,102,3,,,,1566.83,0
7888060,19:17:18,19:17:18,103,4,,,,2122.22,0
7888060,19:17:50,19:17:50,104,5,,,,2599.44,0
7888060,19:19:00,19:19:00,9490,6,,,,3632.14,
7888060,19:20:21,19:20:21,8418,7,,,,4099.69,0
7888060,19:21:42,19:21:42,795,8,,,,4540.78,0
7888060,19:22:44,19:22:44,10752,9,,,,4741.09,0
7888060,19:24:24,19:24:24,4313,10,,,,5167.85,0
7888060,19:27:31,19:27:31,10146,11,,,,6193.55,0
7888060,19:28:00,19:28:00,10738,12,,,,6374.66,
7888060,19:28:29,19:28:29,10145,13,,,,6559.79,0
7888060,19:30:00,19:30:00,4314,14,,,,7015.41,
7888060,19:31:18,19:31:18,4315,15,,,,7339.84,0
7888060,19:32:42,19:32:42,4316,16,,,,7669.31,0
7888060,19:33:21,19:33:21,4317,17,,,,7853.54,0
7888060,19:34:00,19:34:00,4318,18,,,,8068.84,0
7888060,19:34:42,19:34:42,4319,19,,,,8262.36,0
7888060,19:35:06,19:35:06,4320,20,,,,8353.67,0
7888060,19:35:56,19:35:56,579,21,,,,8562.49,0
7888060,19:36:56,19:36:56,4966,22,,,,8851.47,0
7888060,19:38:01,19:38:01,4967,23,,,,9116.12,0
7888060,19:39:28,19:39:28,4968,24,,,,9540.05,0
7888060,19:40:23,19:40:23,4969,25,,,,9801.97,0
7888060,19:40:51,19:40:51,4970,26,,,,9945.33,0
7888060,19:42:00,19:42:00,2578,27,,,,10194.85,
7888060,19:43:43,19:43:43,2579,28,,,,10457.11,0
7888060,19:45:00,19:45:00,9928,29,,,,10609.28,
7888060,19:46:19,19:46:19,9912,30,,,,10850.83,0
7888060,19:48:00,19:48:00,9822,31,,,,11145.27,
7888060,19:49:35,19:49:35,3584,32,,,,11603.05,0
7888060,19:52:00,19:52:00,3585,33,,,,12127.27,
7888060,19:52:59,19:52:59,10070,34,,,,12353.69,0
7888060,19:54:27,19:54:27,2584,35,,,,12703.34,0
7888060,19:55:44,19:55:44,2586,36,,,,12959.66,0
7888060,19:56:58,19:56:58,2587,37,,,,13230.22,0
7888060,19:58:11,19:58:11,2588,38,,,,13435.88,0
7888060,19:59:04,19:59:04,2589,39,,,,13605.11,0
7888060,20:00:07,20:00:07,2590,40,,,,13815.56,0
7888060,20:01:00,20:01:00,2591,41,,,,14029.12,
7888060,20:01:25,20:01:25,2592,42,,,,14197.63,0
7888060,20:02:01,20:02:01,2593,43,,,,14420.14,0
7888060,20:03:09,20:03:09,10042,44,,,,14747.48,0
7888060,20:03:36,20:03:36,10234,45,,,,14908.81,0
7888060,20:04:17,20:04:17,2596,46,,,,15291.94,0
7888060,20:04:34,20:04:34,2597,47,,,,15415.74,0
7888060,20:04:57,20:04:57,9092,48,,,,15552.83,0
7888060,20:05:37,20:05:37,9455,49,,,,15863.42,0
7888060,20:06:00,20:06:00,10157,50,,1,,16121.89,
7975010,12:40:00,12:40:00,9953,1,,,1,0,
7975010,12:41:16,12:41:16,725,2,,,,951.71,0
7975010,12:42:04,12:42:04,102,3,,,,1566.83,0
7975010,12:42:53,12:42:53,103,4,,,,2122.22,0
7975010,12:43:32,12:43:32,104,5,,,,2599.44,0
7975010,12:45:00,12:45:00,9490,6,,,,3632.14,
7975010,12:46:03,12:46:03,8418,7,,,,4099.69,0
7975010,12:47:06,12:47:06,795,8,,,,4540.78,0
7975010,12:47:54,12:47:54,10752,9,,,,4741.09,0
7975010,12:49:12,12:49:12,4313,10,,,,5167.85,0
7975010,12:51:37,12:51:37,10146,11,,,,6193.55,0
7975010,12:52:00,12:52:00,10738,12,,,,6374.66,
7975010,12:52:44,12:52:44,10145,13,,,,6559.79,0
7975010,12:55:00,12:55:00,4314,14,,,,7015.41,
7975010,12:56:05,12:56:05,4315,15,,,,7339.84,0
7975010,12:57:15,12:57:15,4316,16,,,,7669.31,0
7975010,12:57:48,12:57:48,4317,17,,,,7853.54,0
7975010,12:58:20,12:58:20,4318,18,,,,8068.84,0
7975010,12:58:55,12:58:55,4319,19,,,,8262.36,0
7975010,12:59:15,12:59:15,4320,20,,,,8353.67,0
7975010,12:59:56,12:59:56,579,21,,,,8562.49,0
7975010,13:00:46,13:00:46,4966,22,,,,8851.47,0
7975010,13:01:41,13:01:41,4967,23,,,,9116.12,0
7975010,13:02:53,13:02:53,4968,24,,,,9540.05,0
7975010,13:03:39,13:03:39,4969,25,,,,9801.97,0
7975010,13:04:03,13:04:03,4970,26,,,,9945.33,0
7975010,13:05:00,13:05:00,2578,27,,,,10194.85,
7975010,13:07:18,13:07:18,2579,28,,,,10457.11,0
7975010,13:09:00,13:09:00,9928,29,,,,10609.28,
7975010,13:09:52,13:09:52,9912,30,,,,10850.83,0
7975010,13:11:00,13:11:00,9822,31,,,,11145.27,
7975010,13:12:35,13:12:35,3584,32,,,,11603.05,0
7975010,13:15:00,13:15:00,3585,33,,,,12127.27,
7975010,13:15:46,13:15:46,10070,34,,,,12353.69,0
7975010,13:16:54,13:16:54,2584,35,,,,12703.34,0
7975010,13:17:54,13:17:54,2586,36,,,,12959.66,0
7975010,13:18:51,13:18:51,2587,37,,,,13230.22,0
7975010,13:19:49,13:19:49,2588,38,,,,13435.88,0
7975010,13:20:30,13:20:30,2589,39,,,,13605.11,0
7975010,13:21:19,13:21:19,2590,40,,,,13815.56,0
7975010,13:22:00,13:22:00,2591,41,,,,14029.12,
7975010,13:22:51,13:22:51,2592,42,,,,14197.63,0
7975010,13:24:02,13:24:02,2593,43,,,,14420.14,0
7975010,13:26:18,13:26:18,10042,44,,,,14747.48,0
7975010,13:27:12,13:27:12,10234,45,,,,14908.81,0
7975010,13:28:35,13:28:35,2596,46,,,,15291.94,0
7975010,13:29:09,13:29:09,2597,47,,,,15415.74,0
7975010,13:29:54,13:29:54,9092,48,,,,15552.83,0
7975010,13:31:14,13:31:14,9455,49,,,,15863.42,0
7975010,13:32:00,13:32:00,10157,50,,1,,16121.89,
7975080,12:40:00,12:40:00,9953,1,,,1,0,
7975080,12:41:16,12:41:16,725,2,,,,951.71,0
7975080,12:42:04,12:42:04,102,3,,,,1566.83,0
7975080,12:42:53,12:42:53,103,4,,,,2122.22,0
7975080,12:43:32,12:43:32,104,5,,,,2599.44,0
7975080,12:45:00,12:45:00,9490,6,,,,3632.14,
7975080,12:46:03,12:46:03,8418,7,,,,4099.69,0
7975080,12:47:06,12:47:06,795,8,,,,4540.78,0
7975080,12:47:54,12:47:54,10752,9,,,,4741.09,0
7975080,12:49:12,12:49:12,4313,10,,,,5167.85,0
7975080,12:51:37,12:51:37,10146,11,,,,6193.55,0
7975080,12:52:00,12:52:00,10738,12,,,,6374.66,
7975080,12:52:44,12:52:44,10145,13,,,,6559.79,0
7975080,12:55:00,12:55:00,4314,14,,,,7015.41,
7975080,12:56:05,12:56:05,4315,15,,,,7339.84,0
7975080,12:57:15,12:57:15,4316,16,,,,7669.31,0
7975080,12:57:48,12:57:48,4317,17,,,,7853.54,0
7975080,12:58:20,12:58:20,4318,18,,,,8068.84,0
7975080,12:58:55,12:58:55,4319,19,,,,8262.36,0
7975080,12:59:15,12:59:15,4320,20,,,,8353.67,0
7975080,12:59:56,12:59:56,579,21,,,,8562.49,0
7975080,13:00:46,13:00:46,4966,22,,,,8851.47,0
7975080,13:01:41,13:01:41,4967,23,,,,9116.12,0
7975080,13:02:53,13:02:53,4968,24,,,,9540.05,0
7975080,13:03:39,13:03:39,4969,25,,,,9801.97,0
7975080,13:04:03,13:04:03,4970,26,,,,9945.33,0
7975080,13:05:00,13:05:00,2578,27,,,,10194.85,
7975080,13:07:18,13:07:18,2579,28,,,,10457.11,0
7975080,13:09:00,13:09:00,9928,29,,,,10609.28,
7975080,13:09:52,13:09:52,9912,30,,,,10850.83,0
7975080,13:11:00,13:11:00,9822,31,,,,11145.27,
7975080,13:12:35,13:12:35,3584,32,,,,11603.05,0
7975080,13:15:00,13:15:00,3585,33,,,,12127.27,
7975080,13:15:46,13:15:46,10070,34,,,,12353.69,0
7975080,13:16:54,13:16:54,2584,35,,,,12703.34,0
7975080,13:17:54,13:17:54,2586,36,,,,12959.66,0
7975080,13:18:51,13:18:51,2587,37,,,,13230.22,0
7975080,13:19:49,13:19:49,2588,38,,,,13435.88,0
7975080,13:20:30,13:20:30,2589,39,,,,13605.11,0
7975080,13:21:19,13:21:19,2590,40,,,,13815.56,0
7975080,13:22:00,13:22:00,2591,41,,,,14029.12,
7975080,13:22:51,13:22:51,2592,42,,,,14197.63,0
7975080,13:24:02,13:24:02,2593,43,,,,14420.14,0
7975080,13:26:18,13:26:18,10042,44,,,,14747.48,0
7975080,13:27:12,13:27:12,10234,45,,,,14908.81,0
7975080,13:28:35,13:28:35,2596,46,,,,15291.94,0
7975080,13:29:09,13:29:09,2597,47,,,,15415.74,0
7975080,13:29:54,13:29:54,9092,48,,,,15552.83,0
7975080,13:31:14,13:31:14,9455,49,,,,15863.42,0
7975080,13:32:00,13:32:00,10157,50,,1,,16121.89,
8349010,17:10:00,17:10:00,9953,1,,,1,0,
8349010,17:11:16,17:11:16,725,2,,,,951.71,0
8349010,17:12:04,17:12:04,102,3,,,,1566.83,0
8349010,17:12:53,17:12:53,103,4,,,,2122.22,0
8349010,17:13:32,17:13:32,104,5,,,,2599.44,0
8349010,17:15:00,17:15:00,9490,6,,,,3632.14,
8349010,17:16:03,17:16:03,8418,7,,,,4099.69,0
8349010,17:17:06,17:17:06,795,8,,,,4540.78,0
8349010,17:17:54,17:17:54,10752,9,,,,4741.09,0
8349010,17:19:12,17:19:12,4313,10,,,,5167.85,0
8349010,17:21:37,17:21:37,10146,11,,,,6193.55,0
8349010,17:22:00,17:22:00,10738,12,,,,6374.66,
8349010,17:22:44,17:22:44,10145,13,,,,6559.79,0
8349010,17:25:00,17:25:00,4314,14,,,,7015.41,
8349010,17:26:05,17:26:05,4315,15,,,,7339.84,0
8349010,17:27:15,17:27:15,4316,16,,,,7669.31,0
8349010,17:27:48,17:27:48,4317,17,,,,7853.54,0
8349010,17:28:20,17:28:20,4318,18,,,,8068.84,0
8349010,17:28:55,17:28:55,4319,19,,,,8262.36,0
8349010,17:29:15,17:29:15,4320,20,,,,8353.67,0
8349010,17:29:56,17:29:56,579,21,,,,8562.49,0
8349010,17:30:46,17:30:46,4966,22,,,,8851.47,0
8349010,17:31:41,17:31:41,4967,23,,,,9116.12,0
8349010,17:32:53,17:32:53,4968,24,,,,9540.05,0
8349010,17:33:39,17:33:39,4969,25,,,,9801.97,0
8349010,17:34:03,17:34:03,4970,26,,,,9945.33,0
8349010,17:35:00,17:35:00,2578,27,,,,10194.85,
8349010,17:37:18,17:37:18,2579,28,,,,10457.11,0
8349010,17:39:00,17:39:00,9928,29,,,,10609.28,
8349010,17:39:52,17:39:52,9912,30,,,,10850.83,0
8349010,17:41:00,17:41:00,9822,31,,,,11145.27,
8349010,17:42:35,17:42:35,3584,32,,,,11603.05,0
8349010,17:45:00,17:45:00,3585,33,,,,12127.27,
8349010,17:45:46,17:45:46,10070,34,,,,12353.69,0
8349010,17:46:54,17:46:54,2584,35,,,,12703.34,0
8349010,17:47:54,17:47:54,2586,36,,,,12959.66,0
8349010,17:48:51,17:48:51,2587,37,,,,13230.22,0
8349010,17:49:49,17:49:49,2588,38,,,,13435.88,0
8349010,17:50:30,17:50:30,2589,39,,,,13605.11,0
8349010,17:51:19,17:51:19,2590,40,,,,13815.56,0
8349010,17:52:00,17:52:00,2591,41,,,,14029.12,
8349010,17:52:51,17:52:51,2592,42,,,,14197.63,0
8349010,17:54:02,17:54:02,2593,43,,,,14420.14,0
8349010,17:56:18,17:56:18,10042,44,,,,14747.48,0
8349010,17:57:12,17:57:12,10234,45,,,,14908.81,0
8349010,17:58:35,17:58:35,2596,46,,,,15291.94,0
8349010,17:59:09,17:59:09,2597,47,,,,15415.74,0
8349010,17:59:54,17:59:54,9092,48,,,,15552.83,0
8349010,18:01:14,18:01:14,9455,49,,,,15863.42,0
8349010,18:02:00,18:02:00,10157,50,,1,,16121.89,
8349080,17:10:00,17:10:00,9953,1,,,1,0,
8349080,17:11:16,17:11:16,725,2,,,,951.71,0
8349080,17:12:04,17:12:04,102,3,,,,1566.83,0
8349080,17:12:53,17:12:53,103,4,,,,2122.22,0
8349080,17:13:32,17:13:32,104,5,,,,2599.44,0
8349080,17:15:00,17:15:00,9490,6,,,,3632.14,
8349080,17:16:03,17:16:03,8418,7,,,,4099.69,0
8349080,17:17:06,17:17:06,795,8,,,,4540.78,0
8349080,17:17:54,17:17:54,10752,9,,,,4741.09,0
8349080,17:19:12,17:19:12,4313,10,,,,5167.85,0
8349080,17:21:37,17:21:37,10146,11,,,,6193.55,0
8349080,17:22:00,17:22:00,10738,12,,,,6374.66,
8349080,17:22:44,17:22:44,10145,13,,,,6559.79,0
8349080,17:25:00,17:25:00,4314,14,,,,7015.41,
8349080,17:26:05,17:26:05,4315,15,,,,7339.84,0
8349080,17:27:15,17:27:15,4316,16,,,,7669.31,0
8349080,17:27:48,17:27:48,4317,17,,,,7853.54,0
8349080,17:28:20,17:28:20,4318,18,,,,8068.84,0
8349080,17:28:55,17:28:55,4319,19,,,,8262.36,0
8349080,17:29:15,17:29:15,4320,20,,,,8353.67,0
8349080,17:29:56,17:29:56,579,21,,,,8562.49,0
8349080,17:30:46,17:30:46,4966,22,,,,8851.47,0
8349080,17:31:41,17:31:41,4967,23,,,,9116.12,0
8349080,17:32:53,17:32:53,4968,24,,,,9540.05,0
8349080,17:33:39,17:33:39,4969,25,,,,9801.97,0
8349080,17:34:03,17:34:03,4970,26,,,,9945.33,0
8349080,17:35:00,17:35:00,2578,27,,,,10194.85,
8349080,17:37:18,17:37:18,2579,28,,,,10457.11,0
8349080,17:39:00,17:39:00,9928,29,,,,10609.28,
8349080,17:39:52,17:39:52,9912,30,,,,10850.83,0
8349080,17:41:00,17:41:00,9822,31,,,,11145.27,
8349080,17:42:35,17:42:35,3584,32,,,,11603.05,0
8349080,17:45:00,17:45:00,3585,33,,,,12127.27,
8349080,17:45:46,17:45:46,10070,34,,,,12353.69,0
8349080,17:46:54,17:46:54,2584,35,,,,12703.34,0
8349080,17:47:54,17:47:54,2586,36,,,,12959.66,0
8349080,17:48:51,17:48:51,2587,37,,,,13230.22,0
8349080,17:49:49,17:49:49,2588,38,,,,13435.88,0
8349080,17:50:30,17:50:30,2589,39,,,,13605.11,0
8349080,17:51:19,17:51:19,2590,40,,,,13815.56,0
8349080,17:52:00,17:52:00,2591,41,,,,14029.12,
8349080,17:52:51,17:52:51,2592,42,,,,14197.63,0
8349080,17:54:02,17:54:02,2593,43,,,,14420.14,0
8349080,17:56:18,17:56:18,10042,44,,,,14747.48,0
8349080,17:57:12,17:57:12,10234,45,,,,14908.81,0
8349080,17:58:35,17:58:35,2596,46,,,,15291.94,0
8349080,17:59:09,17:59:09,2597,47,,,,15415.74,0
8349080,17:59:54,17:59:54,9092,48,,,,15552.83,0
8349080,18:01:14,18:01:14,9455,49,,,,15863.42,0
8349080,18:02:00,18:02:00,10157,50,,1,,16121.89,
8548020,06:32:00,06:32:00,9953,1,,,1,0,
8548020,06:33:16,06:33:16,725,2,,,,951.71,0
8548020,06:34:04,06:34:04,102,3,,,,1566.83,0
8548020,06:34:53,06:34:53,103,4,,,,2122.22,0
8548020,06:35:32,06:35:32,104,5,,,,2599.44,0
8548020,06:37:00,06:37:00,9490,6,,,,3632.14,
8548020,06:38:03,06:38:03,8418,7,,,,4099.69,0
8548020,06:39:06,06:39:06,795,8,,,,4540.78,0
8548020,06:39:54,06:39:54,10752,9,,,,4741.09,0
8548020,06:41:12,06:41:12,4313,10,,,,5167.85,0
8548020,06:43:37,06:43:37,10146,11,,,,6193.55,0
8548020,06:44:00,06:44:00,10738,12,,,,6374.66,
8548020,06:44:29,06:44:29,10145,13,,,,6559.79,0
8548020,06:46:00,06:46:00,4314,14,,,,7015.41,
8548020,06:47:05,06:47:05,4315,15,,,,7339.84,0
8548020,06:48:15,06:48:15,4316,16,,,,7669.31,0
8548020,06:48:48,06:48:48,4317,17,,,,7853.54,0
8548020,06:49:20,06:49:20,4318,18,,,,8068.84,0
8548020,06:49:55,06:49:55,4319,19,,,,8262.36,0
8548020,06:50:15,06:50:15,4320,20,,,,8353.67,0
8548020,06:50:56,06:50:56,579,21,,,,8562.49,0
8548020,06:51:46,06:51:46,4966,22,,,,8851.47,0
8548020,06:52:41,06:52:41,4967,23,,,,9116.12,0
8548020,06:53:53,06:53:53,4968,24,,,,9540.05,0
8548020,06:54:39,06:54:39,4969,25,,,,9801.97,0
8548020,06:55:03,06:55:03,4970,26,,,,9945.33,0
8548020,06:56:00,06:56:00,2578,27,,,,10194.85,
8548020,06:57:43,06:57:43,2579,28,,,,10457.11,0
8548020,06:59:00,06:59:00,9928,29,,,,10609.28,
8548020,07:00:45,07:00:45,9912,30,,,,10850.83,0
8548020,07:03:00,07:03:00,9822,31,,,,11145.27,
8548020,07:04:11,07:04:11,3584,32,,,,11603.05,0
8548020,07:06:00,07:06:00,3585,33,,,,12127.27,
8548020,07:06:52,07:06:52,10070,34,,,,12353.69,0
8548020,07:08:10,07:08:10,2584,35,,,,12703.34,0
8548020,07:09:19,07:09:19,2586,36,,,,12959.66,0
8548020,07:10:24,07:10:24,2587,37,,,,13230.22,0
8548020,07:11:30,07:11:30,2588,38,,,,13435.88,0
8548020,07:12:17,07:12:17,2589,39,,,,13605.11,0
8548020,07:13:13,07:13:13,2590,40,,,,13815.56,0
8548020,07:14:00,07:14:00,2591,41,,,,14029.12,
8548020,07:14:25,07:14:25,2592,42,,,,14197.63,0
8548020,07:15:01,07:15:01,2593,43,,,,14420.14,0
8548020,07:16:09,07:16:09,10042,44,,,,14747.48,0
8548020,07:16:36,07:16:36,10234,45,,,,14908.81,0
8548020,07:17:17,07:17:17,2596,46,,,,15291.94,0
8548020,07:17:34,07:17:34,2597,47,,,,15415.74,0
8548020,07:17:57,07:17:57,9092,48,,,,15552.83,0
8548020,07:18:37,07:18:37,9455,49,,,,15863.42,0
8548020,07:19:00,07:19:00,10157,50,,1,,16121.89,
8548030,06:32:00,06:32:00,9953,1,,,1,0,
8548030,06:33:16,06:33:16,725,2,,,,951.71,0
8548030,06:34:04,06:34:04,102,3,,,,1566.83,0
8548030,06:34:53,06:34:53,103,4,,,,2122.22,0
8548030,06:35:32,06:35:32,104,5,,,,2599.44,0
8548030,06:37:00,06:37:00,9490,6,,,,3632.14,
8548030,06:38:03,06:38:03,8418,7,,,,4099.69,0
8548030,06:39:06,06:39:06,795,8,,,,4540.78,0
8548030,06:39:54,06:39:54,10752,9,,,,4741.09,0
8548030,06:41:12,06:41:12,4313,10,,,,5167.85,0
8548030,06:43:37,06:43:37,10146,11,,,,6193.55,0
8548030,06:44:00,06:44:00,10738,12,,,,6374.66,
8548030,06:44:29,06:44:29,10145,13,,,,6559.79,0
8548030,06:46:00,06:46:00,4314,14,,,,7015.41,
8548030,06:47:05,06:47:05,4315,15,,,,7339.84,0
8548030,06:48:15,06:48:15,4316,16,,,,7669.31,0
8548030,06:48:48,06:48:48,4317,17,,,,7853.54,0
8548030,06:49:20,06:49:20,4318,18,,,,8068.84,0
8548030,06:49:55,06:49:55,4319,19,,,,8262.36,0
8548030,06:50:15,06:50:15,4320,20,,,,8353.67,0
8548030,06:50:56,06:50:56,579,21,,,,8562.49,0
8548030,06:51:46,06:51:46,4966,22,,,,8851.47,0
8548030,06:52:41,06:52:41,4967,23,,,,9116.12,0
8548030,06:53:53,06:53:53,4968,24,,,,9540.05,0
8548030,06:54:39,06:54:39,4969,25,,,,9801.97,0
8548030,06:55:03,06:55:03,4970,26,,,,9945.33,0
8548030,06:56:00,06:56:00,2578,27,,,,10194.85,
8548030,06:57:43,06:57:43,2579,28,,,,10457.11,0
8548030,06:59:00,06:59:00,9928,29,,,,10609.28,
8548030,07:00:45,07:00:45,9912,30,,,,10850.83,0
8548030,07:03:00,07:03:00,9822,31,,,,11145.27,
8548030,07:04:11,07:04:11,3584,32,,,,11603.05,0
8548030,07:06:00,07:06:00,3585,33,,,,12127.27,
8548030,07:06:52,07:06:52,10070,34,,,,12353.69,0
8548030,07:08:10,07:08:10,2584,35,,,,12703.34,0
8548030,07:09:19,07:09:19,2586,36,,,,12959.66,0
8548030,07:10:24,07:10:24,2587,37,,,,13230.22,0
8548030,07:11:30,07:11:30,2588,38,,,,13435.88,0
8548030,07:12:17,07:12:17,2589,39,,,,13605.11,0
8548030,07:13:13,07:13:13,2590,40,,,,13815.56,0
8548030,07:14:00,07:14:00,2591,41,,,,14029.12,
8548030,07:14:25,07:14:25,2592,42,,,,14197.63,0
8548030,07:15:01,07:15:01,2593,43,,,,14420.14,0
8548030,07:16:09,07:16:09,10042,44,,,,14747.48,0
8548030,07:16:36,07:16:36,10234,45,,,,14908.81,0
8548030,07:17:17,07:17:17,2596,46,,,,15291.94,0
8548030,07:17:34,07:17:34,2597,47,,,,15415.74,0
8548030,07:17:57,07:17:57,9092,48,,,,15552.83,0
8548030,07:18:37,07:18:37,9455,49,,,,15863.42,0
8548030,07:19:00,07:19:00,10157,50,,1,,16121.89,
8548040,06:32:00,06:32:00,9953,1,,,1,0,
8548040,06:33:16,06:33:16,725,2,,,,951.71,0
8548040,06:34:04,06:34:04,102,3,,,,1566.83,0
8548040,06:34:53,06:34:53,103,4,,,,2122.22,0
8548040,06:35:32,06:35:32,104,5,,,,2599.44,0
8548040,06:37:00,06:37:00,9490,6,,,,3632.14,
8548040,06:38:03,06:38:03,8418,7,,,,4099.69,0
8548040,06:39:06,06:39:06,795,8,,,,4540.78,0
8548040,06:39:54,06:39:54,10752,9,,,,4741.09,0
8548040,06:41:12,06:41:12,4313,10,,,,5167.85,0
8548040,06:43:37,06:43:37,10146,11,,,,6193.55,0
8548040,06:44:00,06:44:00,10738,12,,,,6374.66,
8548040,06:44:29,06:44:29,10145,13,,,,6559.79,0
8548040,06:46:00,06:46:00,4314,14,,,,7015.41,
8548040,06:47:05,06:47:05,4315,15,,,,7339.84,0
8548040,06:48:15,06:48:15,4316,16,,,,7669.31,0
8548040,06:48:48,06:48:48,4317,17,,,,7853.54,0
8548040,06:49:20,06:49:20,4318,18,,,,8068.84,0
8548040,06:49:55,06:49:55,4319,19,,,,8262.36,0
8548040,06:50:15,06:50:15,4320,20,,,,8353.67,0
8548040,06:50:56,06:50:56,579,21,,,,8562.49,0
8548040,06:51:46,06:51:46,4966,22,,,,8851.47,0
8548040,06:52:41,06:52:41,4967,23,,,,9116.12,0
8548040,06:53:53,06:53:53,4968,24,,,,9540.05,0
8548040,06:54:39,06:54:39,4969,25,,,,9801.97,0
8548040,06:55:03,06:55:03,4970,26,,,,9945.33,0
8548040,06:56:00,06:56:00,2578,27,,,,10194.85,
8548040,06:57:43,06:57:43,2579,28,,,,10457.11,0
8548040,06:59:00,06:59:00,9928,29,,,,10609.28,
8548040,07:00:45,07:00:45,9912,30,,,,10850.83,0
8548040,07:03:00,07:03:00,9822,31,,,,11145.27,
8548040,07:04:11,07:04:11,3584,32,,,,11603.05,0
8548040,07:06:00,07:06:00,3585,33,,,,12127.27,
8548040,07:06:52,07:06:52,10070,34,,,,12353.69,0
8548040,07:08:10,07:08:10,2584,35,,,,12703.34,0
8548040,07:09:19,07:09:19,2586,36,,,,12959.66,0
8548040,07:10:24,07:10:24,2587,37,,,,13230.22,0
8548040,07:11:30,07:11:30,2588,38,,,,13435.88,0
8548040,07:12:17,07:12:17,2589,39,,,,13605.11,0
8548040,07:13:13,07:13:13,2590,40,,,,13815.56,0
8548040,07:14:00,07:14:00,2591,41,,,,14029.12,
8548040,07:14:25,07:14:25,2592,42,,,,14197.63,0
8548040,07:15:01,07:15:01,2593,43,,,,14420.14,0
8548040,07:16:09,07:16:09,10042,44,,,,14747.48,0
8548040,07:16:36,07:16:36,10234,45,,,,14908.81,0
8548040,07:17:17,07:17:17,2596,46,,,,15291.94,0
8548040,07:17:34,07:17:34,2597,47,,,,15415.74,0
8548040,07:17:57,07:17:57,9092,48,,,,15552.83,0
8548040,07:18:37,07:18:37,9455,49,,,,15863.42,0
8548040,07:19:00,07:19:00,10157,50,,1,,16121.89,
8548050,06:32:00,06:32:00,9953,1,,,1,0,
8548050,06:33:16,06:33:16,725,2,,,,951.71,0
8548050,06:34:04,06:34:04,102,3,,,,1566.83,0
8548050,06:34:53,06:34:53,103,4,,,,2122.22,0
8548050,06:35:32,06:35:32,104,5,,,,2599.44,0
8548050,06:37:00,06:37:00,9490,6,,,,3632.14,
8548050,06:38:03,06:38:03,8418,7,,,,4099.69,0
8548050,06:39:06,06:39:06,795,8,,,,4540.78,0
8548050,06:39:54,06:39:54,10752,9,,,,4741.09,0
8548050,06:41:12,06:41:12,4313,10,,,,5167.85,0
8548050,06:43:37,06:43:37,10146,11,,,,6193.55,0
8548050,06:44:00,06:44:00,10738,12,,,,6374.66,
8548050,06:44:29,06:44:29,10145,13,,,,6559.79,0
8548050,06:46:00,06:46:00,4314,14,,,,7015.41,
8548050,06:47:05,06:47:05,4315,15,,,,7339.84,0
8548050,06:48:15,06:48:15,4316,16,,,,7669.31,0
8548050,06:48:48,06:48:48,4317,17,,,,7853.54,0
8548050,06:49:20,06:49:20,4318,18,,,,8068.84,0
8548050,06:49:55,06:49:55,4319,19,,,,8262.36,0
8548050,06:50:15,06:50:15,4320,20,,,,8353.67,0
8548050,06:50:56,06:50:56,579,21,,,,8562.49,0
8548050,06:51:46,06:51:46,4966,22,,,,8851.47,0
8548050,06:52:41,06:52:41,4967,23,,,,9116.12,0
8548050,06:53:53,06:53:53,4968,24,,,,9540.05,0
8548050,06:54:39,06:54:39,4969,25,,,,9801.97,0
8548050,06:55:03,06:55:03,4970,26,,,,9945.33,0
8548050,06:56:00,06:56:00,2578,27,,,,10194.85,
8548050,06:57:43,06:57:43,2579,28,,,,10457.11,0
8548050,06:59:00,06:59:00,9928,29,,,,10609.28,
8548050,07:00:45,07:00:45,9912,30,,,,10850.83,0
8548050,07:03:00,07:03:00,9822,31,,,,11145.27,
8548050,07:04:11,07:04:11,3584,32,,,,11603.05,0
8548050,07:06:00,07:06:00,3585,33,,,,12127.27,
8548050,07:06:52,07:06:52,10070,34,,,,12353.69,0
8548050,07:08:10,07:08:10,2584,35,,,,12703.34,0
8548050,07:09:19,07:09:19,2586,36,,,,12959.66,0
8548050,07:10:24,07:10:24,2587,37,,,,13230.22,0
8548050,07:11:30,07:11:30,2588,38,,,,13435.88,0
8548050,07:12:17,07:12:17,2589,39,,,,13605.11,0
8548050,07:13:13,07:13:13,2590,40,,,,13815.56,0
8548050,07:14:00,07:14:00,2591,41,,,,14029.12,
8548050,07:14:25,07:14:25,2592,42,,,,14197.63,0
8548050,07:15:01,07:15:01,2593,43,,,,14420.14,0
8548050,07:16:09,07:16:09,10042,44,,,,14747.48,0
8548050,07:16:36,07:16:36,10234,45,,,,14908.81,0
8548050,07:17:17,07:17:17,2596,46,,,,15291.94,0
8548050,07:17:34,07:17:34,2597,47,,,,15415.74,0
8548050,07:17:57,07:17:57,9092,48,,,,15552.83,0
8548050,07:18:37,07:18:37,9455,49,,,,15863.42,0
8548050,07:19:00,07:19:00,10157,50,,1,,16121.89,
8548060,06:32:00,06:32:00,9953,1,,,1,0,
8548060,06:33:16,06:33:16,725,2,,,,951.71,0
8548060,06:34:04,06:34:04,102,3,,,,1566.83,0
8548060,06:34:53,06:34:53,103,4,,,,2122.22,0
8548060,06:35:32,06:35:32,104,5,,,,2599.44,0
8548060,06:37:00,06:37:00,9490,6,,,,3632.14,
8548060,06:38:03,06:38:03,8418,7,,,,4099.69,0
8548060,06:39:06,06:39:06,795,8,,,,4540.78,0
8548060,06:39:54,06:39:54,10752,9,,,,4741.09,0
8548060,06:41:12,06:41:12,4313,10,,,,5167.85,0
8548060,06:43:37,06:43:37,10146,11,,,,6193.55,0
8548060,06:44:00,06:44:00,10738,12,,,,6374.66,
8548060,06:44:29,06:44:29,10145,13,,,,6559.79,0
8548060,06:46:00,06:46:00,4314,14,,,,7015.41,
8548060,06:47:05,06:47:05,4315,15,,,,7339.84,0
8548060,06:48:15,06:48:15,4316,16,,,,7669.31,0
8548060,06:48:48,06:48:48,4317,17,,,,7853.54,0
8548060,06:49:20,06:49:20,4318,18,,,,8068.84,0
8548060,06:49:55,06:49:55,4319,19,,,,8262.36,0
8548060,06:50:15,06:50:15,4320,20,,,,8353.67,0
8548060,06:50:56,06:50:56,579,21,,,,8562.49,0
8548060,06:51:46,06:51:46,4966,22,,,,8851.47,0
8548060,06:52:41,06:52:41,4967,23,,,,9116.12,0
8548060,06:53:53,06:53:53,4968,24,,,,9540.05,0
8548060,06:54:39,06:54:39,4969,25,,,,9801.97,0
8548060,06:55:03,06:55:03,4970,26,,,,9945.33,0
8548060,06:56:00,06:56:00,2578,27,,,,10194.85,
8548060,06:57:43,06:57:43,2579,28,,,,10457.11,0
8548060,06:59:00,06:59:00,9928,29,,,,10609.28,
8548060,07:00:45,07:00:45,9912,30,,,,10850.83,0
8548060,07:03:00,07:03:00,9822,31,,,,11145.27,
8548060,07:04:11,07:04:11,3584,32,,,,11603.05,0
8548060,07:06:00,07:06:00,3585,33,,,,12127.27,
8548060,07:06:52,07:06:52,10070,34,,,,12353.69,0
8548060,07:08:10,07:08:10,2584,35,,,,12703.34,0
8548060,07:09:19,07:09:19,2586,36,,,,12959.66,0
8548060,07:10:24,07:10:24,2587,37,,,,13230.22,0
8548060,07:11:30,07:11:30,2588,38,,,,13435.88,0
8548060,07:12:17,07:12:17,2589,39,,,,13605.11,0
8548060,07:13:13,07:13:13,2590,40,,,,13815.56,0
8548060,07:14:00,07:14:00,2591,41,,,,14029.12,
8548060,07:14:25,07:14:25,2592,42,,,,14197.63,0
8548060,07:15:01,07:15:01,2593,43,,,,14420.14,0
8548060,07:16:09,07:16:09,10042,44,,,,14747.48,0
8548060,07:16:36,07:16:36,10234,45,,,,14908.81,0
8548060,07:17:17,07:17:17,2596,46,,,,15291.94,0
8548060,07:17:34,07:17:34,2597,47,,,,15415.74,0
8548060,07:17:57,07:17:57,9092,48,,,,15552.83,0
8548060,07:18:37,07:18:37,9455,49,,,,15863.42,0
8548060,07:19:00,07:19:00,10157,50,,1,,16121.89,
864090,07:02:00,07:02:00,9953,1,,,1,0,
864090,07:03:16,07:03:16,725,2,,,,951.71,0
864090,07:04:04,07:04:04,102,3,,,,1566.83,0
864090,07:04:53,07:04:53,103,4,,,,2122.22,0
864090,07:05:32,07:05:32,104,5,,,,2599.44,0
864090,07:07:00,07:07:00,9490,6,,,,3632.14,
864090,07:08:03,07:08:03,8418,7,,,,4099.69,0
864090,07:09:06,07:09:06,795,8,,,,4540.78,0
864090,07:09:54,07:09:54,10752,9,,,,4741.09,0
864090,07:11:12,07:11:12,4313,10,,,,5167.85,0
864090,07:13:37,07:13:37,10146,11,,,,6193.55,0
864090,07:14:00,07:14:00,10738,12,,,,6374.66,
864090,07:14:29,07:14:29,10145,13,,,,6559.79,0
864090,07:16:00,07:16:00,4314,14,,,,7015.41,
864090,07:17:05,07:17:05,4315,15,,,,7339.84,0
864090,07:18:15,07:18:15,4316,16,,,,7669.31,0
864090,07:18:48,07:18:48,4317,17,,,,7853.54,0
864090,07:19:20,07:19:20,4318,18,,,,8068.84,0
864090,07:19:55,07:19:55,4319,19,,,,8262.36,0
864090,07:20:15,07:20:15,4320,20,,,,8353.67,0
864090,07:20:56,07:20:56,579,21,,,,8562.49,0
864090,07:21:46,07:21:46,4966,22,,,,8851.47,0
864090,07:22:41,07:22:41,4967,23,,,,9116.12,0
864090,07:23:53,07:23:53,4968,24,,,,9540.05,0
864090,07:24:39,07:24:39,4969,25,,,,9801.97,0
864090,07:25:03,07:25:03,4970,26,,,,9945.33,0
864090,07:26:00,07:26:00,2578,27,,,,10194.85,
864090,07:27:43,07:27:43,2579,28,,,,10457.11,0
864090,07:29:00,07:29:00,9928,29,,,,10609.28,
864090,07:30:45,07:30:45,9912,30,,,,10850.83,0
864090,07:33:00,07:33:00,9822,31,,,,11145.27,
864090,07:34:35,07:34:35,3584,32,,,,11603.05,0
864090,07:37:00,07:37:00,3585,33,,,,12127.27,
864090,07:37:52,07:37:52,10070,34,,,,12353.69,0
864090,07:39:10,07:39:10,2584,35,,,,12703.34,0
864090,07:40:19,07:40:19,2586,36,,,,12959.66,0
864090,07:41:24,07:41:24,2587,37,,,,13230.22,0
864090,07:42:30,07:42:30,2588,38,,,,13435.88,0
864090,07:43:17,07:43:17,2589,39,,,,13605.11,0
864090,07:44:13,07:44:13,2590,40,,,,13815.56,0
864090,07:45:00,07:45:00,2591,41,,,,14029.12,
864090,07:45:30,07:45:30,2592,42,,,,14197.63,0
864090,07:46:13,07:46:13,2593,43,,,,14420.14,0
864090,07:47:35,07:47:35,10042,44,,,,14747.48,0
864090,07:48:07,07:48:07,10234,45,,,,14908.81,0
864090,07:48:57,07:48:57,2596,46,,,,15291.94,0
864090,07:49:17,07:49:17,2597,47,,,,15415.74,0
864090,07:49:44,07:49:44,9092,48,,,,15552.83,0
864090,07:50:32,07:50:32,9455,49,,,,15863.42,0
864090,07:51:00,07:51:00,10157,50,,1,,16121.89,
8711070,08:38:00,08:38:00,9953,1,,,1,0,
8711070,08:39:16,08:39:16,725,2,,,,951.71,0
8711070,08:40:04,08:40:04,102,3,,,,1566.83,0
8711070,08:40:53,08:40:53,103,4,,,,2122.22,0
8711070,08:41:32,08:41:32,104,5,,,,2599.44,0
8711070,08:43:00,08:43:00,9490,6,,,,3632.14,
8711070,08:44:03,08:44:03,8418,7,,,,4099.69,0
8711070,08:45:06,08:45:06,795,8,,,,4540.78,0
8711070,08:45:54,08:45:54,10752,9,,,,4741.09,0
8711070,08:47:12,08:47:12,4313,10,,,,5167.85,0
8711070,08:49:37,08:49:37,10146,11,,,,6193.55,0
8711070,08:50:00,08:50:00,10738,12,,,,6374.66,
8711070,08:50:44,08:50:44,10145,13,,,,6559.79,0
8711070,08:53:00,08:53:00,4314,14,,,,7015.41,
8711070,08:53:52,08:53:52,4315,15,,,,7339.84,0
8711070,08:54:48,08:54:48,4316,16,,,,7669.31,0
8711070,08:55:14,08:55:14,4317,17,,,,7853.54,0
8711070,08:55:40,08:55:40,4318,18,,,,8068.84,0
8711070,08:56:08,08:56:08,4319,19,,,,8262.36,0
8711070,08:56:24,08:56:24,4320,20,,,,8353.67,0
8711070,08:56:57,08:56:57,579,21,,,,8562.49,0
8711070,08:57:37,08:57:37,4966,22,,,,8851.47,0
8711070,08:58:21,08:58:21,4967,23,,,,9116.12,0
8711070,08:59:18,08:59:18,4968,24,,,,9540.05,0
8711070,08:59:55,08:59:55,4969,25,,,,9801.97,0
8711070,09:00:14,09:00:14,4970,26,,,,9945.33,0
8711070,09:01:00,09:01:00,2578,27,,,,10194.85,
8711070,09:02:43,09:02:43,2579,28,,,,10457.11,0
8711070,09:04:00,09:04:00,9928,29,,,,10609.28,
8711070,09:04:52,09:04:52,9912,30,,,,10850.83,0
8711070,09:06:00,09:06:00,9822,31,,,,11145.27,
8711070,09:07:11,09:07:11,3584,32,,,,11603.05,0
8711070,09:09:00,09:09:00,3585,33,,,,12127.27,
8711070,09:09:39,09:09:39,10070,34,,,,12353.69,0
8711070,09:10:38,09:10:38,2584,35,,,,12703.34,0
8711070,09:11:29,09:11:29,2586,36,,,,12959.66,0
8711070,09:12:18,09:12:18,2587,37,,,,13230.22,0
8711070,09:13:07,09:13:07,2588,38,,,,13435.88,0
8711070,09:13:42,09:13:42,2589,39,,,,13605.11,0
8711070,09:14:24,09:14:24,2590,40,,,,13815.56,0
8711070,09:15:00,09:15:00,2591,41,,,,14029.12,
8711070,09:15:46,09:15:46,2592,42,,,,14197.63,0
8711070,09:16:50,09:16:50,2593,43,,,,14420.14,0
8711070,09:18:52,09:18:52,10042,44,,,,14747.48,0
8711070,09:19:41,09:19:41,10234,45,,,,14908.81,0
8711070,09:20:55,09:20:55,2596,46,,,,15291.94,0
8711070,09:21:26,09:21:26,2597,47,,,,15415.74,0
8711070,09:22:07,09:22:07,9092,48,,,,15552.83,0
8711070,09:23:19,09:23:19,9455,49,,,,15863.42,0
8711070,09:24:00,09:24:00,10157,50,,1,,16121.89,
8757020,14:30:00,14:30:00,9953,1,,,1,0,
8757020,14:31:16,14:31:16,725,2,,,,951.71,0
8757020,14:32:04,14:32:04,102,3,,,,1566.83,0
8757020,14:32:53,14:32:53,103,4,,,,2122.22,0
8757020,14:33:32,14:33:32,104,5,,,,2599.44,0
8757020,14:35:00,14:35:00,9490,6,,,,3632.14,
8757020,14:36:21,14:36:21,8418,7,,,,4099.69,0
8757020,14:37:42,14:37:42,795,8,,,,4540.78,0
8757020,14:38:44,14:38:44,10752,9,,,,4741.09,0
8757020,14:40:24,14:40:24,4313,10,,,,5167.85,0
8757020,14:43:31,14:43:31,10146,11,,,,6193.55,0
8757020,14:44:00,14:44:00,10738,12,,,,6374.66,
8757020,14:44:44,14:44:44,10145,13,,,,6559.79,0
8757020,14:47:00,14:47:00,4314,14,,,,7015.41,
8757020,14:48:38,14:48:38,4315,15,,,,7339.84,0
8757020,14:50:22,14:50:22,4316,16,,,,7669.31,0
8757020,14:51:12,14:51:12,4317,17,,,,7853.54,0
8757020,14:52:01,14:52:01,4318,18,,,,8068.84,0
8757020,14:52:53,14:52:53,4319,19,,,,8262.36,0
8757020,14:53:22,14:53:22,4320,20,,,,8353.67,0
8757020,14:54:25,14:54:25,579,21,,,,8562.49,0
8757020,14:55:40,14:55:40,4966,22,,,,8851.47,0
8757020,14:57:02,14:57:02,4967,23,,,,9116.12,0
8757020,14:58:50,14:58:50,4968,24,,,,9540.05,0
8757020,14:59:58,14:59:58,4969,25,,,,9801.97,0
8757020,15:00:34,15:00:34,4970,26,,,,9945.33,0
8757020,15:02:00,15:02:00,2578,27,,,,10194.85,
8757020,15:03:43,15:03:43,2579,28,,,,10457.11,0
8757020,15:05:00,15:05:00,9928,29,,,,10609.28,
8757020,15:06:45,15:06:45,9912,30,,,,10850.83,0
8757020,15:09:00,15:09:00,9822,31,,,,11145.27,
8757020,15:10:35,15:10:35,3584,32,,,,11603.05,0
8757020,15:13:00,15:13:00,3585,33,,,,12127.27,
8757020,15:13:59,15:13:59,10070,34,,,,12353.69,0
8757020,15:15:27,15:15:27,2584,35,,,,12703.34,0
8757020,15:16:44,15:16:44,2586,36,,,,12959.66,0
8757020,15:17:58,15:17:58,2587,37,,,,13230.22,0
8757020,15:19:11,15:19:11,2588,38,,,,13435.88,0
8757020,15:20:04,15:20:04,2589,39,,,,13605.11,0
8757020,15:21:07,15:21:07,2590,40,,,,13815.56,0
8757020,15:22:00,15:22:00,2591,41,,,,14029.12,
8757020,15:22:30,15:22:30,2592,42,,,,14197.63,0
8757020,15:23:13,15:23:13,2593,43,,,,14420.14,0
8757020,15:24:35,15:24:35,10042,44,,,,14747.48,0
8757020,15:25:07,15:25:07,10234,45,,,,14908.81,0
8757020,15:25:57,15:25:57,2596,46,,,,15291.94,0
8757020,15:26:17,15:26:17,2597,47,,,,15415.74,0
8757020,15:26:44,15:26:44,9092,48,,,,15552.83,0
8757020,15:27:32,15:27:32,9455,49,,,,15863.42,0
8757020,15:28:00,15:28:00,10157,50,,1,,16121.89,
8757030,14:30:00,14:30:00,9953,1,,,1,0,
8757030,14:31:16,14:31:16,725,2,,,,951.71,0
8757030,14:32:04,14:32:04,102,3,,,,1566.83,0
8757030,14:32:53,14:32:53,103,4,,,,2122.22,0
8757030,14:33:32,14:33:32,104,5,,,,2599.44,0
8757030,14:35:00,14:35:00,9490,6,,,,3632.14,
8757030,14:36:21,14:36:21,8418,7,,,,4099.69,0
8757030,14:37:42,14:37:42,795,8,,,,4540.78,0
8757030,14:38:44,14:38:44,10752,9,,,,4741.09,0
8757030,14:40:24,14:40:24,4313,10,,,,5167.85,0
8757030,14:43:31,14:43:31,10146,11,,,,6193.55,0
8757030,14:44:00,14:44:00,10738,12,,,,6374.66,
8757030,14:44:44,14:44:44,10145,13,,,,6559.79,0
8757030,14:47:00,14:47:00,4314,14,,,,7015.41,
8757030,14:48:38,14:48:38,4315,15,,,,7339.84,0
8757030,14:50:22,14:50:22,4316,16,,,,7669.31,0
8757030,14:51:12,14:51:12,4317,17,,,,7853.54,0
8757030,14:52:01,14:52:01,4318,18,,,,8068.84,0
8757030,14:52:53,14:52:53,4319,19,,,,8262.36,0
8757030,14:53:22,14:53:22,4320,20,,,,8353.67,0
8757030,14:54:25,14:54:25,579,21,,,,8562.49,0
8757030,14:55:40,14:55:40,4966,22,,,,8851.47,0
8757030,14:57:02,14:57:02,4967,23,,,,9116.12,0
8757030,14:58:50,14:58:50,4968,24,,,,9540.05,0
8757030,14:59:58,14:59:58,4969,25,,,,9801.97,0
8757030,15:00:34,15:00:34,4970,26,,,,9945.33,0
8757030,15:02:00,15:02:00,2578,27,,,,10194.85,
8757030,15:03:43,15:03:43,2579,28,,,,10457.11,0
8757030,15:05:00,15:05:00,9928,29,,,,10609.28,
8757030,15:06:45,15:06:45,9912,30,,,,10850.83,0
8757030,15:09:00,15:09:00,9822,31,,,,11145.27,
8757030,15:10:35,15:10:35,3584,32,,,,11603.05,0
8757030,15:13:00,15:13:00,3585,33,,,,12127.27,
8757030,15:13:59,15:13:59,10070,34,,,,12353.69,0
8757030,15:15:27,15:15:27,2584,35,,,,12703.34,0
8757030,15:16:44,15:16:44,2586,36,,,,12959.66,0
8757030,15:17:58,15:17:58,2587,37,,,,13230.22,0
8757030,15:19:11,15:19:11,2588,38,,,,13435.88,0
8757030,15:20:04,15:20:04,2589,39,,,,13605.11,0
8757030,15:21:07,15:21:07,2590,40,,,,13815.56,0
8757030,15:22:00,15:22:00,2591,41,,,,14029.12,
8757030,15:22:30,15:22:30,2592,42,,,,14197.63,0
8757030,15:23:13,15:23:13,2593,43,,,,14420.14,0
8757030,15:24:35,15:24:35,10042,44,,,,14747.48,0
8757030,15:25:07,15:25:07,10234,45,,,,14908.81,0
8757030,15:25:57,15:25:57,2596,46,,,,15291.94,0
8757030,15:26:17,15:26:17,2597,47,,,,15415.74,0
8757030,15:26:44,15:26:44,9092,48,,,,15552.83,0
8757030,15:27:32,15:27:32,9455,49,,,,15863.42,0
8757030,15:28:00,15:28:00,10157,50,,1,,16121.89,
8757040,14:30:00,14:30:00,9953,1,,,1,0,
8757040,14:31:16,14:31:16,725,2,,,,951.71,0
8757040,14:32:04,14:32:04,102,3,,,,1566.83,0
8757040,14:32:53,14:32:53,103,4,,,,2122.22,0
8757040,14:33:32,14:33:32,104,5,,,,2599.44,0
8757040,14:35:00,14:35:00,9490,6,,,,3632.14,
8757040,14:36:21,14:36:21,8418,7,,,,4099.69,0
8757040,14:37:42,14:37:42,795,8,,,,4540.78,0
8757040,14:38:44,14:38:44,10752,9,,,,4741.09,0
8757040,14:40:24,14:40:24,4313,10,,,,5167.85,0
8757040,14:43:31,14:43:31,10146,11,,,,6193.55,0
8757040,14:44:00,14:44:00,10738,12,,,,6374.66,
8757040,14:44:44,14:44:44,10145,13,,,,6559.79,0
8757040,14:47:00,14:47:00,4314,14,,,,7015.41,
8757040,14:48:38,14:48:38,4315,15,,,,7339.84,0
8757040,14:50:22,14:50:22,4316,16,,,,7669.31,0
8757040,14:51:12,14:51:12,4317,17,,,,7853.54,0
8757040,14:52:01,14:52:01,4318,18,,,,8068.84,0
8757040,14:52:53,14:52:53,4319,19,,,,8262.36,0
8757040,14:53:22,14:53:22,4320,20,,,,8353.67,0
8757040,14:54:25,14:54:25,579,21,,,,8562.49,0
8757040,14:55:40,14:55:40,4966,22,,,,8851.47,0
8757040,14:57:02,14:57:02,4967,23,,,,9116.12,0
8757040,14:58:50,14:58:50,4968,24,,,,9540.05,0
8757040,14:59:58,14:59:58,4969,25,,,,9801.97,0
8757040,15:00:34,15:00:34,4970,26,,,,9945.33,0
8757040,15:02:00,15:02:00,2578,27,,,,10194.85,
8757040,15:03:43,15:03:43,2579,28,,,,10457.11,0
8757040,15:05:00,15:05:00,9928,29,,,,10609.28,
8757040,15:06:45,15:06:45,9912,30,,,,10850.83,0
8757040,15:09:00,15:09:00,9822,31,,,,11145.27,
8757040,15:10:35,15:10:35,3584,32,,,,11603.05,0
8757040,15:13:00,15:13:00,3585,33,,,,12127.27,
8757040,15:13:59,15:13:59,10070,34,,,,12353.69,0
8757040,15:15:27,15:15:27,2584,35,,,,12703.34,0
8757040,15:16:44,15:16:44,2586,36,,,,12959.66,0
8757040,15:17:58,15:17:58,2587,37,,,,13230.22,0
8757040,15:19:11,15:19:11,2588,38,,,,13435.88,0
8757040,15:20:04,15:20:04,2589,39,,,,13605.11,0
8757040,15:21:07,15:21:07,2590,40,,,,13815.56,0
8757040,15:22:00,15:22:00,2591,41,,,,14029.12,
8757040,15:22:30,15:22:30,2592,42,,,,14197.63,0
8757040,15:23:13,15:23:13,2593,43,,,,14420.14,0
8757040,15:24:35,15:24:35,10042,44,,,,14747.48,0
8757040,15:25:07,15:25:07,10234,45,,,,14908.81,0
8757040,15:25:57,15:25:57,2596,46,,,,15291.94,0
8757040,15:26:17,15:26:17,2597,47,,,,15415.74,0
8757040,15:26:44,15:26:44,9092,48,,,,15552.83,0
8757040,15:27:32,15:27:32,9455,49,,,,15863.42,0
8757040,15:28:00,15:28:00,10157,50,,1,,16121.89,
8757050,14:30:00,14:30:00,9953,1,,,1,0,
8757050,14:31:16,14:31:16,725,2,,,,951.71,0
8757050,14:32:04,14:32:04,102,3,,,,1566.83,0
8757050,14:32:53,14:32:53,103,4,,,,2122.22,0
8757050,14:33:32,14:33:32,104,5,,,,2599.44,0
8757050,14:35:00,14:35:00,9490,6,,,,3632.14,
8757050,14:36:21,14:36:21,8418,7,,,,4099.69,0
8757050,14:37:42,14:37:42,795,8,,,,4540.78,0
8757050,14:38:44,14:38:44,10752,9,,,,4741.09,0
8757050,14:40:24,14:40:24,4313,10,,,,5167.85,0
8757050,14:43:31,14:43:31,10146,11,,,,6193.55,0
8757050,14:44:00,14:44:00,10738,12,,,,6374.66,
8757050,14:44:44,14:44:44,10145,13,,,,6559.79,0
8757050,14:47:00,14:47:00,4314,14,,,,7015.41,
8757050,14:48:38,14:48:38,4315,15,,,,7339.84,0
8757050,14:50:22,14:50:22,4316,16,,,,7669.31,0
8757050,14:51:12,14:51:12,4317,17,,,,7853.54,0
8757050,14:52:01,14:52:01,4318,18,,,,8068.84,0
8757050,14:52:53,14:52:53,4319,19,,,,8262.36,0
8757050,14:53:22,14:53:22,4320,20,,,,8353.67,0
8757050,14:54:25,14:54:25,579,21,,,,8562.49,0
8757050,14:55:40,14:55:40,4966,22,,,,8851.47,0
8757050,14:57:02,14:57:02,4967,23,,,,9116.12,0
8757050,14:58:50,14:58:50,4968,24,,,,9540.05,0
8757050,14:59:58,14:59:58,4969,25,,,,9801.97,0
8757050,15:00:34,15:00:34,4970,26,,,,9945.33,0
8757050,15:02:00,15:02:00,2578,27,,,,10194.85,
8757050,15:03:43,15:03:43,2579,28,,,,10457.11,0
8757050,15:05:00,15:05:00,9928,29,,,,10609.28,
8757050,15:06:45,15:06:45,9912,30,,,,10850.83,0
8757050,15:09:00,15:09:00,9822,31,,,,11145.27,
8757050,15:10:35,15:10:35,3584,32,,,,11603.05,0
8757050,15:13:00,15:13:00,3585,33,,,,12127.27,
8757050,15:13:59,15:13:59,10070,34,,,,12353.69,0
8757050,15:15:27,15:15:27,2584,35,,,,12703.34,0
8757050,15:16:44,15:16:44,2586,36,,,,12959.66,0
8757050,15:17:58,15:17:58,2587,37,,,,13230.22,0
8757050,15:19:11,15:19:11,2588,38,,,,13435.88,0
8757050,15:20:04,15:20:04,2589,39,,,,13605.11,0
8757050,15:21:07,15:21:07,2590,40,,,,13815.56,0
8757050,15:22:00,15:22:00,2591,41,,,,14029.12,
8757050,15:22:30,15:22:30,2592,42,,,,14197.63,0
8757050,15:23:13,15:23:13,2593,43,,,,14420.14,0
8757050,15:24:35,15:24:35,10042,44,,,,14747.48,0
8757050,15:25:07,15:25:07,10234,45,,,,14908.81,0
8757050,15:25:57,15:25:57,2596,46,,,,15291.94,0
8757050,15:26:17,15:26:17,2597,47,,,,15415.74,0
8757050,15:26:44,15:26:44,9092,48,,,,15552.83,0
8757050,15:27:32,15:27:32,9455,49,,,,15863.42,0
8757050,15:28:00,15:28:00,10157,50,,1,,16121.89,
8757060,14:30:00,14:30:00,9953,1,,,1,0,
8757060,14:31:16,14:31:16,725,2,,,,951.71,0
8757060,14:32:04,14:32:04,102,3,,,,1566.83,0
8757060,14:32:53,14:32:53,103,4,,,,2122.22,0
8757060,14:33:32,14:33:32,104,5,,,,2599.44,0
8757060,14:35:00,14:35:00,9490,6,,,,3632.14,
8757060,14:36:21,14:36:21,8418,7,,,,4099.69,0
8757060,14:37:42,14:37:42,795,8,,,,4540.78,0
8757060,14:38:44,14:38:44,10752,9,,,,4741.09,0
8757060,14:40:24,14:40:24,4313,10,,,,5167.85,0
8757060,14:43:31,14:43:31,10146,11,,,,6193.55,0
8757060,14:44:00,14:44:00,10738,12,,,,6374.66,
8757060,14:44:44,14:44:44,10145,13,,,,6559.79,0
8757060,14:47:00,14:47:00,4314,14,,,,7015.41,
8757060,14:48:38,14:48:38,4315,15,,,,7339.84,0
8757060,14:50:22,14:50:22,4316,16,,,,7669.31,0
8757060,14:51:12,14:51:12,4317,17,,,,7853.54,0
8757060,14:52:01,14:52:01,4318,18,,,,8068.84,0
8757060,14:52:53,14:52:53,4319,19,,,,8262.36,0
8757060,14:53:22,14:53:22,4320,20,,,,8353.67,0
8757060,14:54:25,14:54:25,579,21,,,,8562.49,0
8757060,14:55:40,14:55:40,4966,22,,,,8851.47,0
8757060,14:57:02,14:57:02,4967,23,,,,9116.12,0
8757060,14:58:50,14:58:50,4968,24,,,,9540.05,0
8757060,14:59:58,14:59:58,4969,25,,,,9801.97,0
8757060,15:00:34,15:00:34,4970,26,,,,9945.33,0
8757060,15:02:00,15:02:00,2578,27,,,,10194.85,
8757060,15:03:43,15:03:43,2579,28,,,,10457.11,0
8757060,15:05:00,15:05:00,9928,29,,,,10609.28,
8757060,15:06:45,15:06:45,9912,30,,,,10850.83,0
8757060,15:09:00,15:09:00,9822,31,,,,11145.27,
8757060,15:10:35,15:10:35,3584,32,,,,11603.05,0
8757060,15:13:00,15:13:00,3585,33,,,,12127.27,
8757060,15:13:59,15:13:59,10070,34,,,,12353.69,0
8757060,15:15:27,15:15:27,2584,35,,,,12703.34,0
8757060,15:16:44,15:16:44,2586,36,,,,12959.66,0
8757060,15:17:58,15:17:58,2587,37,,,,13230.22,0
8757060,15:19:11,15:19:11,2588,38,,,,13435.88,0
8757060,15:20:04,15:20:04,2589,39,,,,13605.11,0
8757060,15:21:07,15:21:07,2590,40,,,,13815.56,0
8757060,15:22:00,15:22:00,2591,41,,,,14029.12,
8757060,15:22:30,15:22:30,2592,42,,,,14197.63,0
8757060,15:23:13,15:23:13,2593,43,,,,14420.14,0
8757060,15:24:35,15:24:35,10042,44,,,,14747.48,0
8757060,15:25:07,15:25:07,10234,45,,,,14908.81,0
8757060,15:25:57,15:25:57,2596,46,,,,15291.94,0
8757060,15:26:17,15:26:17,2597,47,,,,15415.74,0
8757060,15:26:44,15:26:44,9092,48,,,,15552.83,0
8757060,15:27:32,15:27:32,9455,49,,,,15863.42,0
8757060,15:28:00,15:28:00,10157,50,,1,,16121.89,
895090,15:29:00,15:29:00,9953,1,,,1,0,
895090,15:30:16,15:30:16,725,2,,,,951.71,0
895090,15:31:04,15:31:04,102,3,,,,1566.83,0
895090,15:31:53,15:31:53,103,4,,,,2122.22,0
895090,15:32:32,15:32:32,104,5,,,,2599.44,0
895090,15:34:00,15:34:00,9490,6,,,,3632.14,
895090,15:35:21,15:35:21,8418,7,,,,4099.69,0
895090,15:36:42,15:36:42,795,8,,,,4540.78,0
895090,15:37:44,15:37:44,10752,9,,,,4741.09,0
895090,15:39:24,15:39:24,4313,10,,,,5167.85,0
895090,15:42:31,15:42:31,10146,11,,,,6193.55,0
895090,15:43:00,15:43:00,10738,12,,,,6374.66,
895090,15:43:44,15:43:44,10145,13,,,,6559.79,0
895090,15:46:00,15:46:00,4314,14,,,,7015.41,
895090,15:47:38,15:47:38,4315,15,,,,7339.84,0
895090,15:49:22,15:49:22,4316,16,,,,7669.31,0
895090,15:50:12,15:50:12,4317,17,,,,7853.54,0
895090,15:51:01,15:51:01,4318,18,,,,8068.84,0
895090,15:51:53,15:51:53,4319,19,,,,8262.36,0
895090,15:52:22,15:52:22,4320,20,,,,8353.67,0
895090,15:53:25,15:53:25,579,21,,,,8562.49,0
895090,15:54:40,15:54:40,4966,22,,,,8851.47,0
895090,15:56:02,15:56:02,4967,23,,,,9116.12,0
895090,15:57:50,15:57:50,4968,24,,,,9540.05,0
895090,15:58:58,15:58:58,4969,25,,,,9801.97,0
895090,15:59:34,15:59:34,4970,26,,,,9945.33,0
895090,16:01:00,16:01:00,2578,27,,,,10194.85,
895090,16:02:43,16:02:43,2579,28,,,,10457.11,0
895090,16:04:00,16:04:00,9928,29,,,,10609.28,
895090,16:06:11,16:06:11,9912,30,,,,10850.83,0
895090,16:09:00,16:09:00,9822,31,,,,11145.27,
895090,16:10:35,16:10:35,3584,32,,,,11603.05,0
895090,16:13:00,16:13:00,3585,33,,,,12127.27,
895090,16:13:59,16:13:59,10070,34,,,,12353.69,0
895090,16:15:27,16:15:27,2584,35,,,,12703.34,0
895090,16:16:44,16:16:44,2586,36,,,,12959.66,0
895090,16:17:58,16:17:58,2587,37,,,,13230.22,0
895090,16:19:11,16:19:11,2588,38,,,,13435.88,0
895090,16:20:04,16:20:04,2589,39,,,,13605.11,0
895090,16:21:07,16:21:07,2590,40,,,,13815.56,0
895090,16:22:00,16:22:00,2591,41,,,,14029.12,
895090,16:22:30,16:22:30,2592,42,,,,14197.63,0
895090,16:23:13,16:23:13,2593,43,,,,14420.14,0
895090,16:24:35,16:24:35,10042,44,,,,14747.48,0
895090,16:25:07,16:25:07,10234,45,,,,14908.81,0
895090,16:25:57,16:25:57,2596,46,,,,15291.94,0
895090,16:26:17,16:26:17,2597,47,,,,15415.74,0
895090,16:26:44,16:26:44,9092,48,,,,15552.83,0
895090,16:27:32,16:27:32,9455,49,,,,15863.42,0
895090,16:28:00,16:28:00,10157,50,,1,,16121.89,
9054070,22:08:00,22:08:00,9953,1,,,1,0,
9054070,22:09:16,22:09:16,725,2,,,,951.71,0
9054070,22:10:04,22:10:04,102,3,,,,1566.83,0
9054070,22:10:53,22:10:53,103,4,,,,2122.22,0
9054070,22:11:32,22:11:32,104,5,,,,2599.44,0
9054070,22:13:00,22:13:00,9490,6,,,,3632.14,
9054070,22:14:03,22:14:03,8418,7,,,,4099.69,0
9054070,22:15:06,22:15:06,795,8,,,,4540.78,0
9054070,22:15:54,22:15:54,10752,9,,,,4741.09,0
9054070,22:17:12,22:17:12,4313,10,,,,5167.85,0
9054070,22:19:37,22:19:37,10146,11,,,,6193.55,0
9054070,22:20:00,22:20:00,10738,12,,,,6374.66,
9054070,22:20:44,22:20:44,10145,13,,,,6559.79,0
9054070,22:23:00,22:23:00,4314,14,,,,7015.41,
9054070,22:23:52,22:23:52,4315,15,,,,7339.84,0
9054070,22:24:48,22:24:48,4316,16,,,,7669.31,0
9054070,22:25:14,22:25:14,4317,17,,,,7853.54,0
9054070,22:25:40,22:25:40,4318,18,,,,8068.84,0
9054070,22:26:08,22:26:08,4319,19,,,,8262.36,0
9054070,22:26:24,22:26:24,4320,20,,,,8353.67,0
9054070,22:26:57,22:26:57,579,21,,,,8562.49,0
9054070,22:27:37,22:27:37,4966,22,,,,8851.47,0
9054070,22:28:21,22:28:21,4967,23,,,,9116.12,0
9054070,22:29:18,22:29:18,4968,24,,,,9540.05,0
9054070,22:29:55,22:29:55,4969,25,,,,9801.97,0
9054070,22:30:14,22:30:14,4970,26,,,,9945.33,0
9054070,22:31:00,22:31:00,2578,27,,,,10194.85,
9054070,22:32:43,22:32:43,2579,28,,,,10457.11,0
9054070,22:34:00,22:34:00,9928,29,,,,10609.28,
9054070,22:34:52,22:34:52,9912,30,,,,10850.83,0
9054070,22:36:00,22:36:00,9822,31,,,,11145.27,
9054070,22:37:11,22:37:11,3584,32,,,,11603.05,0
9054070,22:39:00,22:39:00,3585,33,,,,12127.27,
9054070,22:39:39,22:39:39,10070,34,,,,12353.69,0
9054070,22:40:38,22:40:38,2584,35,,,,12703.34,0
9054070,22:41:29,22:41:29,2586,36,,,,12959.66,0
9054070,22:42:18,22:42:18,2587,37,,,,13230.22,0
9054070,22:43:07,22:43:07,2588,38,,,,13435.88,0
9054070,22:43:42,22:43:42,2589,39,,,,13605.11,0
9054070,22:44:24,22:44:24,2590,40,,,,13815.56,0
9054070,22:45:00,22:45:00,2591,41,,,,14029.12,
9054070,22:45:46,22:45:46,2592,42,,,,14197.63,0
9054070,22:46:50,22:46:50,2593,43,,,,14420.14,0
9054070,22:48:52,22:48:52,10042,44,,,,14747.48,0
9054070,22:49:41,22:49:41,10234,45,,,,14908.81,0
9054070,22:50:55,22:50:55,2596,46,,,,15291.94,0
9054070,22:51:26,22:51:26,2597,47,,,,15415.74,0
9054070,22:52:07,22:52:07,9092,48,,,,15552.83,0
9054070,22:53:19,22:53:19,9455,49,,,,15863.42,0
9054070,22:54:00,22:54:00,10157,50,,1,,16121.89,
9140020,15:29:00,15:29:00,9953,1,,,1,0,
9140020,15:30:16,15:30:16,725,2,,,,951.71,0
9140020,15:31:04,15:31:04,102,3,,,,1566.83,0
9140020,15:31:53,15:31:53,103,4,,,,2122.22,0
9140020,15:32:32,15:32:32,104,5,,,,2599.44,0
9140020,15:34:00,15:34:00,9490,6,,,,3632.14,
9140020,15:35:21,15:35:21,8418,7,,,,4099.69,0
9140020,15:36:42,15:36:42,795,8,,,,4540.78,0
9140020,15:37:44,15:37:44,10752,9,,,,4741.09,0
9140020,15:39:24,15:39:24,4313,10,,,,5167.85,0
9140020,15:42:31,15:42:31,10146,11,,,,6193.55,0
9140020,15:43:00,15:43:00,10738,12,,,,6374.66,
9140020,15:43:44,15:43:44,10145,13,,,,6559.79,0
9140020,15:46:00,15:46:00,4314,14,,,,7015.41,
9140020,15:47:38,15:47:38,4315,15,,,,7339.84,0
9140020,15:49:22,15:49:22,4316,16,,,,7669.31,0
9140020,15:50:12,15:50:12,4317,17,,,,7853.54,0
9140020,15:51:01,15:51:01,4318,18,,,,8068.84,0
9140020,15:51:53,15:51:53,4319,19,,,,8262.36,0
9140020,15:52:22,15:52:22,4320,20,,,,8353.67,0
9140020,15:53:25,15:53:25,579,21,,,,8562.49,0
9140020,15:54:40,15:54:40,4966,22,,,,8851.47,0
9140020,15:56:02,15:56:02,4967,23,,,,9116.12,0
9140020,15:57:50,15:57:50,4968,24,,,,9540.05,0
9140020,15:58:58,15:58:58,4969,25,,,,9801.97,0
9140020,15:59:34,15:59:34,4970,26,,,,9945.33,0
9140020,16:01:00,16:01:00,2578,27,,,,10194.85,
9140020,16:02:43,16:02:43,2579,28,,,,10457.11,0
9140020,16:04:00,16:04:00,9928,29,,,,10609.28,
9140020,16:06:11,16:06:11,9912,30,,,,10850.83,0
9140020,16:09:00,16:09:00,9822,31,,,,11145.27,
9140020,16:10:35,16:10:35,3584,32,,,,11603.05,0
9140020,16:13:00,16:13:00,3585,33,,,,12127.27,
9140020,16:13:59,16:13:59,10070,34,,,,12353.69,0
9140020,16:15:27,16:15:27,2584,35,,,,12703.34,0
9140020,16:16:44,16:16:44,2586,36,,,,12959.66,0
9140020,16:17:58,16:17:58,2587,37,,,,13230.22,0
9140020,16:19:11,16:19:11,2588,38,,,,13435.88,0
9140020,16:20:04,16:20:04,2589,39,,,,13605.11,0
9140020,16:21:07,16:21:07,2590,40,,,,13815.56,0
9140020,16:22:00,16:22:00,2591,41,,,,14029.12,
9140020,16:22:30,16:22:30,2592,42,,,,14197.63,0
9140020,16:23:13,16:23:13,2593,43,,,,14420.14,0
9140020,16:24:35,16:24:35,10042,44,,,,14747.48,0
9140020,16:25:07,16:25:07,10234,45,,,,14908.81,0
9140020,16:25:57,16:25:57,2596,46,,,,15291.94,0
9140020,16:26:17,16:26:17,2597,47,,,,15415.74,0
9140020,16:26:44,16:26:44,9092,48,,,,15552.83,0
9140020,16:27:32,16:27:32,9455,49,,,,15863.42,0
9140020,16:28:00,16:28:00,10157,50,,1,,16121.89,
9140030,15:29:00,15:29:00,9953,1,,,1,0,
9140030,15:30:16,15:30:16,725,2,,,,951.71,0
9140030,15:31:04,15:31:04,102,3,,,,1566.83,0
9140030,15:31:53,15:31:53,103,4,,,,2122.22,0
9140030,15:32:32,15:32:32,104,5,,,,2599.44,0
9140030,15:34:00,15:34:00,9490,6,,,,3632.14,
9140030,15:35:21,15:35:21,8418,7,,,,4099.69,0
9140030,15:36:42,15:36:42,795,8,,,,4540.78,0
9140030,15:37:44,15:37:44,10752,9,,,,4741.09,0
9140030,15:39:24,15:39:24,4313,10,,,,5167.85,0
9140030,15:42:31,15:42:31,10146,11,,,,6193.55,0
9140030,15:43:00,15:43:00,10738,12,,,,6374.66,
9140030,15:43:44,15:43:44,10145,13,,,,6559.79,0
9140030,15:46:00,15:46:00,4314,14,,,,7015.41,
9140030,15:47:38,15:47:38,4315,15,,,,7339.84,0
9140030,15:49:22,15:49:22,4316,16,,,,7669.31,0
9140030,15:50:12,15:50:12,4317,17,,,,7853.54,0
9140030,15:51:01,15:51:01,4318,18,,,,8068.84,0
9140030,15:51:53,15:51:53,4319,19,,,,8262.36,0
9140030,15:52:22,15:52:22,4320,20,,,,8353.67,0
9140030,15:53:25,15:53:25,579,21,,,,8562.49,0
9140030,15:54:40,15:54:40,4966,22,,,,8851.47,0
9140030,15:56:02,15:56:02,4967,23,,,,9116.12,0
9140030,15:57:50,15:57:50,4968,24,,,,9540.05,0
9140030,15:58:58,15:58:58,4969,25,,,,9801.97,0
9140030,15:59:34,15:59:34,4970,26,,,,9945.33,0
9140030,16:01:00,16:01:00,2578,27,,,,10194.85,
9140030,16:02:43,16:02:43,2579,28,,,,10457.11,0
9140030,16:04:00,16:04:00,9928,29,,,,10609.28,
9140030,16:06:11,16:06:11,9912,30,,,,10850.83,0
9140030,16:09:00,16:09:00,9822,31,,,,11145.27,
9140030,16:10:35,16:10:35,3584,32,,,,11603.05,0
9140030,16:13:00,16:13:00,3585,33,,,,12127.27,
9140030,16:13:59,16:13:59,10070,34,,,,12353.69,0
9140030,16:15:27,16:15:27,2584,35,,,,12703.34,0
9140030,16:16:44,16:16:44,2586,36,,,,12959.66,0
9140030,16:17:58,16:17:58,2587,37,,,,13230.22,0
9140030,16:19:11,16:19:11,2588,38,,,,13435.88,0
9140030,16:20:04,16:20:04,2589,39,,,,13605.11,0
9140030,16:21:07,16:21:07,2590,40,,,,13815.56,0
9140030,16:22:00,16:22:00,2591,41,,,,14029.12,
9140030,16:22:30,16:22:30,2592,42,,,,14197.63,0
9140030,16:23:13,16:23:13,2593,43,,,,14420.14,0
9140030,16:24:35,16:24:35,10042,44,,,,14747.48,0
9140030,16:25:07,16:25:07,10234,45,,,,14908.81,0
9140030,16:25:57,16:25:57,2596,46,,,,15291.94,0
9140030,16:26:17,16:26:17,2597,47,,,,15415.74,0
9140030,16:26:44,16:26:44,9092,48,,,,15552.83,0
9140030,16:27:32,16:27:32,9455,49,,,,15863.42,0
9140030,16:28:00,16:28:00,10157,50,,1,,16121.89,
9140040,15:29:00,15:29:00,9953,1,,,1,0,
9140040,15:30:16,15:30:16,725,2,,,,951.71,0
9140040,15:31:04,15:31:04,102,3,,,,1566.83,0
9140040,15:31:53,15:31:53,103,4,,,,2122.22,0
9140040,15:32:32,15:32:32,104,5,,,,2599.44,0
9140040,15:34:00,15:34:00,9490,6,,,,3632.14,
9140040,15:35:21,15:35:21,8418,7,,,,4099.69,0
9140040,15:36:42,15:36:42,795,8,,,,4540.78,0
9140040,15:37:44,15:37:44,10752,9,,,,4741.09,0
9140040,15:39:24,15:39:24,4313,10,,,,5167.85,0
9140040,15:42:31,15:42:31,10146,11,,,,6193.55,0
9140040,15:43:00,15:43:00,10738,12,,,,6374.66,
9140040,15:43:44,15:43:44,10145,13,,,,6559.79,0
9140040,15:46:00,15:46:00,4314,14,,,,7015.41,
9140040,15:47:38,15:47:38,4315,15,,,,7339.84,0
9140040,15:49:22,15:49:22,4316,16,,,,7669.31,0
9140040,15:50:12,15:50:12,4317,17,,,,7853.54,0
9140040,15:51:01,15:51:01,4318,18,,,,8068.84,0
9140040,15:51:53,15:51:53,4319,19,,,,8262.36,0
9140040,15:52:22,15:52:22,4320,20,,,,8353.67,0
9140040,15:53:25,15:53:25,579,21,,,,8562.49,0
9140040,15:54:40,15:54:40,4966,22,,,,8851.47,0
9140040,15:56:02,15:56:02,4967,23,,,,9116.12,0
9140040,15:57:50,15:57:50,4968,24,,,,9540.05,0
9140040,15:58:58,15:58:58,4969,25,,,,9801.97,0
9140040,15:59:34,15:59:34,4970,26,,,,9945.33,0
9140040,16:01:00,16:01:00,2578,27,,,,10194.85,
9140040,16:02:43,16:02:43,2579,28,,,,10457.11,0
9140040,16:04:00,16:04:00,9928,29,,,,10609.28,
9140040,16:06:11,16:06:11,9912,30,,,,10850.83,0
9140040,16:09:00,16:09:00,9822,31,,,,11145.27,
9140040,16:10:35,16:10:35,3584,32,,,,11603.05,0
9140040,16:13:00,16:13:00,3585,33,,,,12127.27,
9140040,16:13:59,16:13:59,10070,34,,,,12353.69,0
9140040,16:15:27,16:15:27,2584,35,,,,12703.34,0
9140040,16:16:44,16:16:44,2586,36,,,,12959.66,0
9140040,16:17:58,16:17:58,2587,37,,,,13230.22,0
9140040,16:19:11,16:19:11,2588,38,,,,13435.88,0
9140040,16:20:04,16:20:04,2589,39,,,,13605.11,0
9140040,16:21:07,16:21:07,2590,40,,,,13815.56,0
9140040,16:22:00,16:22:00,2591,41,,,,14029.12,
9140040,16:22:30,16:22:30,2592,42,,,,14197.63,0
9140040,16:23:13,16:23:13,2593,43,,,,14420.14,0
9140040,16:24:35,16:24:35,10042,44,,,,14747.48,0
9140040,16:25:07,16:25:07,10234,45,,,,14908.81,0
9140040,16:25:57,16:25:57,2596,46,,,,15291.94,0
9140040,16:26:17,16:26:17,2597,47,,,,15415.74,0
9140040,16:26:44,16:26:44,9092,48,,,,15552.83,0
9140040,16:27:32,16:27:32,9455,49,,,,15863.42,0
9140040,16:28:00,16:28:00,10157,50,,1,,16121.89,
9140050,15:29:00,15:29:00,9953,1,,,1,0,
9140050,15:30:16,15:30:16,725,2,,,,951.71,0
9140050,15:31:04,15:31:04,102,3,,,,1566.83,0
9140050,15:31:53,15:31:53,103,4,,,,2122.22,0
9140050,15:32:32,15:32:32,104,5,,,,2599.44,0
9140050,15:34:00,15:34:00,9490,6,,,,3632.14,
9140050,15:35:21,15:35:21,8418,7,,,,4099.69,0
9140050,15:36:42,15:36:42,795,8,,,,4540.78,0
9140050,15:37:44,15:37:44,10752,9,,,,4741.09,0
9140050,15:39:24,15:39:24,4313,10,,,,5167.85,0
9140050,15:42:31,15:42:31,10146,11,,,,6193.55,0
9140050,15:43:00,15:43:00,10738,12,,,,6374.66,
9140050,15:43:44,15:43:44,10145,13,,,,6559.79,0
9140050,15:46:00,15:46:00,4314,14,,,,7015.41,
9140050,15:47:38,15:47:38,4315,15,,,,7339.84,0
9140050,15:49:22,15:49:22,4316,16,,,,7669.31,0
9140050,15:50:12,15:50:12,4317,17,,,,7853.54,0
9140050,15:51:01,15:51:01,4318,18,,,,8068.84,0
9140050,15:51:53,15:51:53,4319,19,,,,8262.36,0
9140050,15:52:22,15:52:22,4320,20,,,,8353.67,0
9140050,15:53:25,15:53:25,579,21,,,,8562.49,0
9140050,15:54:40,15:54:40,4966,22,,,,8851.47,0
9140050,15:56:02,15:56:02,4967,23,,,,9116.12,0
9140050,15:57:50,15:57:50,4968,24,,,,9540.05,0
9140050,15:58:58,15:58:58,4969,25,,,,9801.97,0
9140050,15:59:34,15:59:34,4970,26,,,,9945.33,0
9140050,16:01:00,16:01:00,2578,27,,,,10194.85,
9140050,16:02:43,16:02:43,2579,28,,,,10457.11,0
9140050,16:04:00,16:04:00,9928,29,,,,10609.28,
9140050,16:06:11,16:06:11,9912,30,,,,10850.83,0
9140050,16:09:00,16:09:00,9822,31,,,,11145.27,
9140050,16:10:35,16:10:35,3584,32,,,,11603.05,0
9140050,16:13:00,16:13:00,3585,33,,,,12127.27,
9140050,16:13:59,16:13:59,10070,34,,,,12353.69,0
9140050,16:15:27,16:15:27,2584,35,,,,12703.34,0
9140050,16:16:44,16:16:44,2586,36,,,,12959.66,0
9140050,16:17:58,16:17:58,2587,37,,,,13230.22,0
9140050,16:19:11,16:19:11,2588,38,,,,13435.88,0
9140050,16:20:04,16:20:04,2589,39,,,,13605.11,0
9140050,16:21:07,16:21:07,2590,40,,,,13815.56,0
9140050,16:22:00,16:22:00,2591,41,,,,14029.12,
9140050,16:22:30,16:22:30,2592,42,,,,14197.63,0
9140050,16:23:13,16:23:13,2593,43,,,,14420.14,0
9140050,16:24:35,16:24:35,10042,44,,,,14747.48,0
9140050,16:25:07,16:25:07,10234,45,,,,14908.81,0
9140050,16:25:57,16:25:57,2596,46,,,,15291.94,0
9140050,16:26:17,16:26:17,2597,47,,,,15415.74,0
9140050,16:26:44,16:26:44,9092,48,,,,15552.83,0
9140050,16:27:32,16:27:32,9455,49,,,,15863.42,0
9140050,16:28:00,16:28:00,10157,50,,1,,16121.89,
9140060,15:29:00,15:29:00,9953,1,,,1,0,
9140060,15:30:16,15:30:16,725,2,,,,951.71,0
9140060,15:31:04,15:31:04,102,3,,,,1566.83,0
9140060,15:31:53,15:31:53,103,4,,,,2122.22,0
9140060,15:32:32,15:32:32,104,5,,,,2599.44,0
9140060,15:34:00,15:34:00,9490,6,,,,3632.14,
9140060,15:35:21,15:35:21,8418,7,,,,4099.69,0
9140060,15:36:42,15:36:42,795,8,,,,4540.78,0
9140060,15:37:44,15:37:44,10752,9,,,,4741.09,0
9140060,15:39:24,15:39:24,4313,10,,,,5167.85,0
9140060,15:42:31,15:42:31,10146,11,,,,6193.55,0
9140060,15:43:00,15:43:00,10738,12,,,,6374.66,
9140060,15:43:44,15:43:44,10145,13,,,,6559.79,0
9140060,15:46:00,15:46:00,4314,14,,,,7015.41,
9140060,15:47:38,15:47:38,4315,15,,,,7339.84,0
9140060,15:49:22,15:49:22,4316,16,,,,7669.31,0
9140060,15:50:12,15:50:12,4317,17,,,,7853.54,0
9140060,15:51:01,15:51:01,4318,18,,,,8068.84,0
9140060,15:51:53,15:51:53,4319,19,,,,8262.36,0
9140060,15:52:22,15:52:22,4320,20,,,,8353.67,0
9140060,15:53:25,15:53:25,579,21,,,,8562.49,0
9140060,15:54:40,15:54:40,4966,22,,,,8851.47,0
9140060,15:56:02,15:56:02,4967,23,,,,9116.12,0
9140060,15:57:50,15:57:50,4968,24,,,,9540.05,0
9140060,15:58:58,15:58:58,4969,25,,,,9801.97,0
9140060,15:59:34,15:59:34,4970,26,,,,9945.33,0
9140060,16:01:00,16:01:00,2578,27,,,,10194.85,
9140060,16:02:43,16:02:43,2579,28,,,,10457.11,0
9140060,16:04:00,16:04:00,9928,29,,,,10609.28,
9140060,16:06:11,16:06:11,9912,30,,,,10850.83,0
9140060,16:09:00,16:09:00,9822,31,,,,11145.27,
9140060,16:10:35,16:10:35,3584,32,,,,11603.05,0
9140060,16:13:00,16:13:00,3585,33,,,,12127.27,
9140060,16:13:59,16:13:59,10070,34,,,,12353.69,0
9140060,16:15:27,16:15:27,2584,35,,,,12703.34,0
9140060,16:16:44,16:16:44,2586,36,,,,12959.66,0
9140060,16:17:58,16:17:58,2587,37,,,,13230.22,0
9140060,16:19:11,16:19:11,2588,38,,,,13435.88,0
9140060,16:20:04,16:20:04,2589,39,,,,13605.11,0
9140060,16:21:07,16:21:07,2590,40,,,,13815.56,0
9140060,16:22:00,16:22:00,2591,41,,,,14029.12,
9140060,16:22:30,16:22:30,2592,42,,,,14197.63,0
9140060,16:23:13,16:23:13,2593,43,,,,14420.14,0
9140060,16:24:35,16:24:35,10042,44,,,,14747.48,0
9140060,16:25:07,16:25:07,10234,45,,,,14908.81,0
9140060,16:25:57,16:25:57,2596,46,,,,15291.94,0
9140060,16:26:17,16:26:17,2597,47,,,,15415.74,0
9140060,16:26:44,16:26:44,9092,48,,,,15552.83,0
9140060,16:27:32,16:27:32,9455,49,,,,15863.42,0
9140060,16:28:00,16:28:00,10157,50,,1,,16121.89,
9374070,16:38:00,16:38:00,9953,1,,,1,0,
9374070,16:39:16,16:39:16,725,2,,,,951.71,0
9374070,16:40:04,16:40:04,102,3,,,,1566.83,0
9374070,16:40:53,16:40:53,103,4,,,,2122.22,0
9374070,16:41:32,16:41:32,104,5,,,,2599.44,0
9374070,16:43:00,16:43:00,9490,6,,,,3632.14,
9374070,16:44:03,16:44:03,8418,7,,,,4099.69,0
9374070,16:45:06,16:45:06,795,8,,,,4540.78,0
9374070,16:45:54,16:45:54,10752,9,,,,4741.09,0
9374070,16:47:12,16:47:12,4313,10,,,,5167.85,0
9374070,16:49:37,16:49:37,10146,11,,,,6193.55,0
9374070,16:50:00,16:50:00,10738,12,,,,6374.66,
9374070,16:50:44,16:50:44,10145,13,,,,6559.79,0
9374070,16:53:00,16:53:00,4314,14,,,,7015.41,
9374070,16:54:05,16:54:05,4315,15,,,,7339.84,0
9374070,16:55:15,16:55:15,4316,16,,,,7669.31,0
9374070,16:55:48,16:55:48,4317,17,,,,7853.54,0
9374070,16:56:20,16:56:20,4318,18,,,,8068.84,0
9374070,16:56:55,16:56:55,4319,19,,,,8262.36,0
9374070,16:57:15,16:57:15,4320,20,,,,8353.67,0
9374070,16:57:56,16:57:56,579,21,,,,8562.49,0
9374070,16:58:46,16:58:46,4966,22,,,,8851.47,0
9374070,16:59:41,16:59:41,4967,23,,,,9116.12,0
9374070,17:00:53,17:00:53,4968,24,,,,9540.05,0
9374070,17:01:39,17:01:39,4969,25,,,,9801.97,0
9374070,17:02:03,17:02:03,4970,26,,,,9945.33,0
9374070,17:03:00,17:03:00,2578,27,,,,10194.85,
9374070,17:05:18,17:05:18,2579,28,,,,10457.11,0
9374070,17:07:00,17:07:00,9928,29,,,,10609.28,
9374070,17:07:52,17:07:52,9912,30,,,,10850.83,0
9374070,17:09:00,17:09:00,9822,31,,,,11145.27,
9374070,17:10:35,17:10:35,3584,32,,,,11603.05,0
9374070,17:13:00,17:13:00,3585,33,,,,12127.27,
9374070,17:13:46,17:13:46,10070,34,,,,12353.69,0
9374070,17:14:54,17:14:54,2584,35,,,,12703.34,0
9374070,17:15:54,17:15:54,2586,36,,,,12959.66,0
9374070,17:16:51,17:16:51,2587,37,,,,13230.22,0
9374070,17:17:49,17:17:49,2588,38,,,,13435.88,0
9374070,17:18:30,17:18:30,2589,39,,,,13605.11,0
9374070,17:19:19,17:19:19,2590,40,,,,13815.56,0
9374070,17:20:00,17:20:00,2591,41,,,,14029.12,
9374070,17:20:51,17:20:51,2592,42,,,,14197.63,0
9374070,17:22:02,17:22:02,2593,43,,,,14420.14,0
9374070,17:24:18,17:24:18,10042,44,,,,14747.48,0
9374070,17:25:12,17:25:12,10234,45,,,,14908.81,0
9374070,17:26:35,17:26:35,2596,46,,,,15291.94,0
9374070,17:27:09,17:27:09,2597,47,,,,15415.74,0
9374070,17:27:54,17:27:54,9092,48,,,,15552.83,0
9374070,17:29:14,17:29:14,9455,49,,,,15863.42,0
9374070,17:30:00,17:30:00,10157,50,,1,,16121.89,
9675010,17:40:00,17:40:00,9953,1,,,1,0,
9675010,17:41:16,17:41:16,725,2,,,,951.71,0
9675010,17:42:04,17:42:04,102,3,,,,1566.83,0
9675010,17:42:53,17:42:53,103,4,,,,2122.22,0
9675010,17:43:32,17:43:32,104,5,,,,2599.44,0
9675010,17:45:00,17:45:00,9490,6,,,,3632.14,
9675010,17:46:03,17:46:03,8418,7,,,,4099.69,0
9675010,17:47:06,17:47:06,795,8,,,,4540.78,0
9675010,17:47:54,17:47:54,10752,9,,,,4741.09,0
9675010,17:49:12,17:49:12,4313,10,,,,5167.85,0
9675010,17:51:37,17:51:37,10146,11,,,,6193.55,0
9675010,17:52:00,17:52:00,10738,12,,,,6374.66,
9675010,17:52:44,17:52:44,10145,13,,,,6559.79,0
9675010,17:55:00,17:55:00,4314,14,,,,7015.41,
9675010,17:56:05,17:56:05,4315,15,,,,7339.84,0
9675010,17:57:15,17:57:15,4316,16,,,,7669.31,0
9675010,17:57:48,17:57:48,4317,17,,,,7853.54,0
9675010,17:58:20,17:58:20,4318,18,,,,8068.84,0
9675010,17:58:55,17:58:55,4319,19,,,,8262.36,0
9675010,17:59:15,17:59:15,4320,20,,,,8353.67,0
9675010,17:59:56,17:59:56,579,21,,,,8562.49,0
9675010,18:00:46,18:00:46,4966,22,,,,8851.47,0
9675010,18:01:41,18:01:41,4967,23,,,,9116.12,0
9675010,18:02:53,18:02:53,4968,24,,,,9540.05,0
9675010,18:03:39,18:03:39,4969,25,,,,9801.97,0
9675010,18:04:03,18:04:03,4970,26,,,,9945.33,0
9675010,18:05:00,18:05:00,2578,27,,,,10194.85,
9675010,18:07:18,18:07:18,2579,28,,,,10457.11,0
9675010,18:09:00,18:09:00,9928,29,,,,10609.28,
9675010,18:09:52,18:09:52,9912,30,,,,10850.83,0
9675010,18:11:00,18:11:00,9822,31,,,,11145.27,
9675010,18:12:35,18:12:35,3584,32,,,,11603.05,0
9675010,18:15:00,18:15:00,3585,33,,,,12127.27,
9675010,18:15:46,18:15:46,10070,34,,,,12353.69,0
9675010,18:16:54,18:16:54,2584,35,,,,12703.34,0
9675010,18:17:54,18:17:54,2586,36,,,,12959.66,0
9675010,18:18:51,18:18:51,2587,37,,,,13230.22,0
9675010,18:19:49,18:19:49,2588,38,,,,13435.88,0
9675010,18:20:30,18:20:30,2589,39,,,,13605.11,0
9675010,18:21:19,18:21:19,2590,40,,,,13815.56,0
9675010,18:22:00,18:22:00,2591,41,,,,14029.12,
9675010,18:22:51,18:22:51,2592,42,,,,14197.63,0
9675010,18:24:02,18:24:02,2593,43,,,,14420.14,0
9675010,18:26:18,18:26:18,10042,44,,,,14747.48,0
9675010,18:27:12,18:27:12,10234,45,,,,14908.81,0
9675010,18:28:35,18:28:35,2596,46,,,,15291.94,0
9675010,18:29:09,18:29:09,2597,47,,,,15415.74,0
9675010,18:29:54,18:29:54,9092,48,,,,15552.83,0
9675010,18:31:14,18:31:14,9455,49,,,,15863.42,0
9675010,18:32:00,18:32:00,10157,50,,1,,16121.89,
9675080,17:40:00,17:40:00,9953,1,,,1,0,
9675080,17:41:16,17:41:16,725,2,,,,951.71,0
9675080,17:42:04,17:42:04,102,3,,,,1566.83,0
9675080,17:42:53,17:42:53,103,4,,,,2122.22,0
9675080,17:43:32,17:43:32,104,5,,,,2599.44,0
9675080,17:45:00,17:45:00,9490,6,,,,3632.14,
9675080,17:46:03,17:46:03,8418,7,,,,4099.69,0
9675080,17:47:06,17:47:06,795,8,,,,4540.78,0
9675080,17:47:54,17:47:54,10752,9,,,,4741.09,0
9675080,17:49:12,17:49:12,4313,10,,,,5167.85,0
9675080,17:51:37,17:51:37,10146,11,,,,6193.55,0
9675080,17:52:00,17:52:00,10738,12,,,,6374.66,
9675080,17:52:44,17:52:44,10145,13,,,,6559.79,0
9675080,17:55:00,17:55:00,4314,14,,,,7015.41,
9675080,17:56:05,17:56:05,4315,15,,,,7339.84,0
9675080,17:57:15,17:57:15,4316,16,,,,7669.31,0
9675080,17:57:48,17:57:48,4317,17,,,,7853.54,0
9675080,17:58:20,17:58:20,4318,18,,,,8068.84,0
9675080,17:58:55,17:58:55,4319,19,,,,8262.36,0
9675080,17:59:15,17:59:15,4320,20,,,,8353.67,0
9675080,17:59:56,17:59:56,579,21,,,,8562.49,0
9675080,18:00:46,18:00:46,4966,22,,,,8851.47,0
9675080,18:01:41,18:01:41,4967,23,,,,9116.12,0
9675080,18:02:53,18:02:53,4968,24,,,,9540.05,0
9675080,18:03:39,18:03:39,4969,25,,,,9801.97,0
9675080,18:04:03,18:04:03,4970,26,,,,9945.33,0
9675080,18:05:00,18:05:00,2578,27,,,,10194.85,
9675080,18:07:18,18:07:18,2579,28,,,,10457.11,0
9675080,18:09:00,18:09:00,9928,29,,,,10609.28,
9675080,18:09:52,18:09:52,9912,30,,,,10850.83,0
9675080,18:11:00,18:11:00,9822,31,,,,11145.27,
9675080,18:12:35,18:12:35,3584,32,,,,11603.05,0
9675080,18:15:00,18:15:00,3585,33,,,,12127.27,
9675080,18:15:46,18:15:46,10070,34,,,,12353.69,0
9675080,18:16:54,18:16:54,2584,35,,,,12703.34,0
9675080,18:17:54,18:17:54,2586,36,,,,12959.66,0
9675080,18:18:51,18:18:51,2587,37,,,,13230.22,0
9675080,18:19:49,18:19:49,2588,38,,,,13435.88,0
9675080,18:20:30,18:20:30,2589,39,,,,13605.11,0
9675080,18:21:19,18:21:19,2590,40,,,,13815.56,0
9675080,18:22:00,18:22:00,2591,41,,,,14029.12,
9675080,18:22:51,18:22:51,2592,42,,,,14197.63,0
9675080,18:24:02,18:24:02,2593,43,,,,14420.14,0
9675080,18:26:18,18:26:18,10042,44,,,,14747.48,0
9675080,18:27:12,18:27:12,10234,45,,,,14908.81,0
9675080,18:28:35,18:28:35,2596,46,,,,15291.94,0
9675080,18:29:09,18:29:09,2597,47,,,,15415.74,0
9675080,18:29:54,18:29:54,9092,48,,,,15552.83,0
9675080,18:31:14,18:31:14,9455,49,,,,15863.42,0
9675080,18:32:00,18:32:00,10157,50,,1,,16121.89,
9821090,08:30:00,08:30:00,9953,1,,,1,0,
9821090,08:31:16,08:31:16,725,2,,,,951.71,0
9821090,08:32:04,08:32:04,102,3,,,,1566.83,0
9821090,08:32:53,08:32:53,103,4,,,,2122.22,0
9821090,08:33:32,08:33:32,104,5,,,,2599.44,0
9821090,08:35:00,08:35:00,9490,6,,,,3632.14,
9821090,08:36:12,08:36:12,8418,7,,,,4099.69,0
9821090,08:37:24,08:37:24,795,8,,,,4540.78,0
9821090,08:38:19,08:38:19,10752,9,,,,4741.09,0
9821090,08:39:48,08:39:48,4313,10,,,,5167.85,0
9821090,08:42:34,08:42:34,10146,11,,,,6193.55,0
9821090,08:43:00,08:43:00,10738,12,,,,6374.66,
9821090,08:43:44,08:43:44,10145,13,,,,6559.79,0
9821090,08:46:00,08:46:00,4314,14,,,,7015.41,
9821090,08:47:31,08:47:31,4315,15,,,,7339.84,0
9821090,08:49:09,08:49:09,4316,16,,,,7669.31,0
9821090,08:49:55,08:49:55,4317,17,,,,7853.54,0
9821090,08:50:41,08:50:41,4318,18,,,,8068.84,0
9821090,08:51:29,08:51:29,4319,19,,,,8262.36,0
9821090,08:51:57,08:51:57,4320,20,,,,8353.67,0
9821090,08:52:55,08:52:55,579,21,,,,8562.49,0
9821090,08:54:05,08:54:05,4966,22,,,,8851.47,0
9821090,08:55:22,08:55:22,4967,23,,,,9116.12,0
9821090,08:57:02,08:57:02,4968,24,,,,9540.05,0
9821090,08:58:06,08:58:06,4969,25,,,,9801.97,0
9821090,08:58:40,08:58:40,4970,26,,,,9945.33,0
9821090,09:00:00,09:00:00,2578,27,,,,10194.85,
9821090,09:01:43,09:01:43,2579,28,,,,10457.11,0
9821090,09:03:00,09:03:00,9928,29,,,,10609.28,
9821090,09:05:11,09:05:11,9912,30,,,,10850.83,0
9821090,09:08:00,09:08:00,9822,31,,,,11145.27,
9821090,09:09:35,09:09:35,3584,32,,,,11603.05,0
9821090,09:12:00,09:12:00,3585,33,,,,12127.27,
9821090,09:12:52,09:12:52,10070,34,,,,12353.69,0
9821090,09:14:10,09:14:10,2584,35,,,,12703.34,0
9821090,09:15:19,09:15:19,2586,36,,,,12959.66,0
9821090,09:16:24,09:16:24,2587,37,,,,13230.22,0
9821090,09:17:30,09:17:30,2588,38,,,,13435.88,0
9821090,09:18:17,09:18:17,2589,39,,,,13605.11,0
9821090,09:19:13,09:19:13,2590,40,,,,13815.56,0
9821090,09:20:00,09:20:00,2591,41,,,,14029.12,
9821090,09:20:30,09:20:30,2592,42,,,,14197.63,0
9821090,09:21:13,09:21:13,2593,43,,,,14420.14,0
9821090,09:22:35,09:22:35,10042,44,,,,14747.48,0
9821090,09:23:07,09:23:07,10234,45,,,,14908.81,0
9821090,09:23:57,09:23:57,2596,46,,,,15291.94,0
9821090,09:24:17,09:24:17,2597,47,,,,15415.74,0
9821090,09:24:44,09:24:44,9092,48,,,,15552.83,0
9821090,09:25:32,09:25:32,9455,49,,,,15863.42,0
9821090,09:26:00,09:26:00,10157,50,,1,,16121.89,
11133020,07:18:00,07:18:00,422,1,,,1,0,
11133020,07:18:34,07:18:34,423,2,,,,197.54,0
11133020,07:19:08,07:19:08,424,3,,,,355.77,0
11133020,07:20:01,07:20:01,425,4,,,,616.27,0
11133020,07:21:17,07:21:17,426,5,,,,934.52,0
11133020,07:22:06,07:22:06,427,6,,,,1162.78,0
11133020,07:23:00,07:23:00,428,7,,,,1446.99,
11133020,07:26:51,07:26:51,430,8,,,,2184.32,0
11133020,07:27:42,07:27:42,9578,9,,,,2403.68,0
11133020,07:29:16,07:29:16,432,10,,,,2658.1,0
11133020,07:31:34,07:31:34,433,11,,,,3102.75,0
11133020,07:32:28,07:32:28,434,12,,,,3302.96,0
11133020,07:33:30,07:33:30,435,13,,,,3515.95,0
11133020,07:34:21,07:34:21,10734,14,,,,3722.58,0
11133020,07:35:00,07:35:00,9833,15,,,,3867.66,
11133020,07:37:27,07:37:27,2658,16,,,,4520.32,0
11133020,07:40:00,07:40:00,3585,17,,,,5155.65,
11133020,07:40:38,07:40:38,10070,18,,,,5361.87,0
11133020,07:41:45,07:41:45,2584,19,,,,5704.37,0
11133020,07:42:52,07:42:52,2586,20,,,,5958.91,0
11133020,07:43:48,07:43:48,2587,21,,,,6231.3,0
11133020,07:44:27,07:44:27,2588,22,,,,6419.34,0
11133020,07:45:09,07:45:09,2589,23,,,,6588.57,0
11133020,07:45:59,07:45:59,2590,24,,,,6801.31,0
11133020,07:46:43,07:46:43,2591,25,,,,7012.58,0
11133020,07:47:33,07:47:33,2592,26,,,,7181.09,0
11133020,07:48:43,07:48:43,2593,27,,,,7403.6,0
11133020,07:51:00,07:51:00,10042,28,,,,7731.18,
11133020,07:52:17,07:52:17,10234,29,,,,7892.51,0
11133020,07:54:15,07:54:15,2596,30,,,,8275.64,0
11133020,07:55:04,07:55:04,2597,31,,,,8399.44,0
11133020,07:56:09,07:56:09,9092,32,,,,8536.53,0
11133020,07:58:00,07:58:00,9455,33,,1,,8850.19,
11133030,07:18:00,07:18:00,422,1,,,1,0,
11133030,07:18:34,07:18:34,423,2,,,,197.54,0
11133030,07:19:08,07:19:08,424,3,,,,355.77,0
11133030,07:20:01,07:20:01,425,4,,,,616.27,0
11133030,07:21:17,07:21:17,426,5,,,,934.52,0
11133030,07:22:06,07:22:06,427,6,,,,1162.78,0
11133030,07:23:00,07:23:00,428,7,,,,1446.99,
11133030,07:26:51,07:26:51,430,8,,,,2184.32,0
11133030,07:27:42,07:27:42,9578,9,,,,2403.68,0
11133030,07:29:16,07:29:16,432,10,,,,2658.1,0
11133030,07:31:34,07:31:34,433,11,,,,3102.75,0
11133030,07:32:28,07:32:28,434,12,,,,3302.96,0
11133030,07:33:30,07:33:30,435,13,,,,3515.95,0
11133030,07:34:21,07:34:21,10734,14,,,,3722.58,0
11133030,07:35:00,07:35:00,9833,15,,,,3867.66,
11133030,07:37:27,07:37:27,2658,16,,,,4520.32,0
11133030,07:40:00,07:40:00,3585,17,,,,5155.65,
11133030,07:40:38,07:40:38,10070,18,,,,5361.87,0
11133030,07:41:45,07:41:45,2584,19,,,,5704.37,0
11133030,07:42:52,07:42:52,2586,20,,,,5958.91,0
11133030,07:43:48,07:43:48,2587,21,,,,6231.3,0
11133030,07:44:27,07:44:27,2588,22,,,,6419.34,0
11133030,07:45:09,07:45:09,2589,23,,,,6588.57,0
11133030,07:45:59,07:45:59,2590,24,,,,6801.31,0
11133030,07:46:43,07:46:43,2591,25,,,,7012.58,0
11133030,07:47:33,07:47:33,2592,26,,,,7181.09,0
11133030,07:48:43,07:48:43,2593,27,,,,7403.6,0
11133030,07:51:00,07:51:00,10042,28,,,,7731.18,
11133030,07:52:17,07:52:17,10234,29,,,,7892.51,0
11133030,07:54:15,07:54:15,2596,30,,,,8275.64,0
11133030,07:55:04,07:55:04,2597,31,,,,8399.44,0
11133030,07:56:09,07:56:09,9092,32,,,,8536.53,0
11133030,07:58:00,07:58:00,9455,33,,1,,8850.19,
11133040,07:18:00,07:18:00,422,1,,,1,0,
11133040,07:18:34,07:18:34,423,2,,,,197.54,0
11133040,07:19:08,07:19:08,424,3,,,,355.77,0
11133040,07:20:01,07:20:01,425,4,,,,616.27,0
11133040,07:21:17,07:21:17,426,5,,,,934.52,0
11133040,07:22:06,07:22:06,427,6,,,,1162.78,0
11133040,07:23:00,07:23:00,428,7,,,,1446.99,
11133040,07:26:51,07:26:51,430,8,,,,2184.32,0
11133040,07:27:42,07:27:42,9578,9,,,,2403.68,0
11133040,07:29:16,07:29:16,432,10,,,,2658.1,0
11133040,07:31:34,07:31:34,433,11,,,,3102.75,0
11133040,07:32:28,07:32:28,434,12,,,,3302.96,0
11133040,07:33:30,07:33:30,435,13,,,,3515.95,0
11133040,07:34:21,07:34:21,10734,14,,,,3722.58,0
11133040,07:35:00,07:35:00,9833,15,,,,3867.66,
11133040,07:37:27,07:37:27,2658,16,,,,4520.32,0
11133040,07:40:00,07:40:00,3585,17,,,,5155.65,
11133040,07:40:38,07:40:38,10070,18,,,,5361.87,0
11133040,07:41:45,07:41:45,2584,19,,,,5704.37,0
11133040,07:42:52,07:42:52,2586,20,,,,5958.91,0
11133040,07:43:48,07:43:48,2587,21,,,,6231.3,0
11133040,07:44:27,07:44:27,2588,22,,,,6419.34,0
11133040,07:45:09,07:45:09,2589,23,,,,6588.57,0
11133040,07:45:59,07:45:59,2590,24,,,,6801.31,0
11133040,07:46:43,07:46:43,2591,25,,,,7012.58,0
11133040,07:47:33,07:47:33,2592,26,,,,7181.09,0
11133040,07:48:43,07:48:43,2593,27,,,,7403.6,0
11133040,07:51:00,07:51:00,10042,28,,,,7731.18,
11133040,07:52:17,07:52:17,10234,29,,,,7892.51,0
11133040,07:54:15,07:54:15,2596,30,,,,8275.64,0
11133040,07:55:04,07:55:04,2597,31,,,,8399.44,0
11133040,07:56:09,07:56:09,9092,32,,,,8536.53,0
11133040,07:58:00,07:58:00,9455,33,,1,,8850.19,
11133050,07:18:00,07:18:00,422,1,,,1,0,
11133050,07:18:34,07:18:34,423,2,,,,197.54,0
11133050,07:19:08,07:19:08,424,3,,,,355.77,0
11133050,07:20:01,07:20:01,425,4,,,,616.27,0
11133050,07:21:17,07:21:17,426,5,,,,934.52,0
11133050,07:22:06,07:22:06,427,6,,,,1162.78,0
11133050,07:23:00,07:23:00,428,7,,,,1446.99,
11133050,07:26:51,07:26:51,430,8,,,,2184.32,0
11133050,07:27:42,07:27:42,9578,9,,,,2403.68,0
11133050,07:29:16,07:29:16,432,10,,,,2658.1,0
11133050,07:31:34,07:31:34,433,11,,,,3102.75,0
11133050,07:32:28,07:32:28,434,12,,,,3302.96,0
11133050,07:33:30,07:33:30,435,13,,,,3515.95,0
11133050,07:34:21,07:34:21,10734,14,,,,3722.58,0
11133050,07:35:00,07:35:00,9833,15,,,,3867.66,
11133050,07:37:27,07:37:27,2658,16,,,,4520.32,0
11133050,07:40:00,07:40:00,3585,17,,,,5155.65,
11133050,07:40:38,07:40:38,10070,18,,,,5361.87,0
11133050,07:41:45,07:41:45,2584,19,,,,5704.37,0
11133050,07:42:52,07:42:52,2586,20,,,,5958.91,0
11133050,07:43:48,07:43:48,2587,21,,,,6231.3,0
11133050,07:44:27,07:44:27,2588,22,,,,6419.34,0
11133050,07:45:09,07:45:09,2589,23,,,,6588.57,0
11133050,07:45:59,07:45:59,2590,24,,,,6801.31,0
11133050,07:46:43,07:46:43,2591,25,,,,7012.58,0
11133050,07:47:33,07:47:33,2592,26,,,,7181.09,0
11133050,07:48:43,07:48:43,2593,27,,,,7403.6,0
11133050,07:51:00,07:51:00,10042,28,,,,7731.18,
11133050,07:52:17,07:52:17,10234,29,,,,7892.51,0
11133050,07:54:15,07:54:15,2596,30,,,,8275.64,0
11133050,07:55:04,07:55:04,2597,31,,,,8399.44,0
11133050,07:56:09,07:56:09,9092,32,,,,8536.53,0
11133050,07:58:00,07:58:00,9455,33,,1,,8850.19,
11133060,07:18:00,07:18:00,422,1,,,1,0,
11133060,07:18:34,07:18:34,423,2,,,,197.54,0
11133060,07:19:08,07:19:08,424,3,,,,355.77,0
11133060,07:20:01,07:20:01,425,4,,,,616.27,0
11133060,07:21:17,07:21:17,426,5,,,,934.52,0
11133060,07:22:06,07:22:06,427,6,,,,1162.78,0
11133060,07:23:00,07:23:00,428,7,,,,1446.99,
11133060,07:26:51,07:26:51,430,8,,,,2184.32,0
11133060,07:27:42,07:27:42,9578,9,,,,2403.68,0
11133060,07:29:16,07:29:16,432,10,,,,2658.1,0
11133060,07:31:34,07:31:34,433,11,,,,3102.75,0
11133060,07:32:28,07:32:28,434,12,,,,3302.96,0
11133060,07:33:30,07:33:30,435,13,,,,3515.95,0
11133060,07:34:21,07:34:21,10734,14,,,,3722.58,0
11133060,07:35:00,07:35:00,9833,15,,,,3867.66,
11133060,07:37:27,07:37:27,2658,16,,,,4520.32,0
11133060,07:40:00,07:40:00,3585,17,,,,5155.65,
11133060,07:40:38,07:40:38,10070,18,,,,5361.87,0
11133060,07:41:45,07:41:45,2584,19,,,,5704.37,0
11133060,07:42:52,07:42:52,2586,20,,,,5958.91,0
11133060,07:43:48,07:43:48,2587,21,,,,6231.3,0
11133060,07:44:27,07:44:27,2588,22,,,,6419.34,0
11133060,07:45:09,07:45:09,2589,23,,,,6588.57,0
11133060,07:45:59,07:45:59,2590,24,,,,6801.31,0
11133060,07:46:43,07:46:43,2591,25,,,,7012.58,0
11133060,07:47:33,07:47:33,2592,26,,,,7181.09,0
11133060,07:48:43,07:48:43,2593,27,,,,7403.6,0
11133060,07:51:00,07:51:00,10042,28,,,,7731.18,
11133060,07:52:17,07:52:17,10234,29,,,,7892.51,0
11133060,07:54:15,07:54:15,2596,30,,,,8275.64,0
11133060,07:55:04,07:55:04,2597,31,,,,8399.44,0
11133060,07:56:09,07:56:09,9092,32,,,,8536.53,0
11133060,07:58:00,07:58:00,9455,33,,1,,8850.19,
7228090,07:18:00,07:18:00,422,1,,,1,0,
7228090,07:18:34,07:18:34,423,2,,,,197.54,0
7228090,07:19:08,07:19:08,424,3,,,,355.77,0
7228090,07:20:01,07:20:01,425,4,,,,616.27,0
7228090,07:21:17,07:21:17,426,5,,,,934.52,0
7228090,07:22:06,07:22:06,427,6,,,,1162.78,0
7228090,07:23:00,07:23:00,428,7,,,,1446.99,
7228090,07:26:51,07:26:51,430,8,,,,2184.32,0
7228090,07:27:42,07:27:42,9578,9,,,,2403.68,0
7228090,07:29:16,07:29:16,432,10,,,,2658.1,0
7228090,07:31:34,07:31:34,433,11,,,,3102.75,0
7228090,07:32:28,07:32:28,434,12,,,,3302.96,0
7228090,07:33:30,07:33:30,435,13,,,,3515.95,0
7228090,07:34:21,07:34:21,10734,14,,,,3722.58,0
7228090,07:35:00,07:35:00,9833,15,,,,3867.66,
7228090,07:37:27,07:37:27,2658,16,,,,4520.32,0
7228090,07:40:00,07:40:00,3585,17,,,,5155.65,
7228090,07:40:38,07:40:38,10070,18,,,,5361.87,0
7228090,07:41:45,07:41:45,2584,19,,,,5704.37,0
7228090,07:42:52,07:42:52,2586,20,,,,5958.91,0
7228090,07:43:48,07:43:48,2587,21,,,,6231.3,0
7228090,07:44:27,07:44:27,2588,22,,,,6419.34,0
7228090,07:45:09,07:45:09,2589,23,,,,6588.57,0
7228090,07:45:59,07:45:59,2590,24,,,,6801.31,0
7228090,07:46:43,07:46:43,2591,25,,,,7012.58,0
7228090,07:47:33,07:47:33,2592,26,,,,7181.09,0
7228090,07:48:43,07:48:43,2593,27,,,,7403.6,0
7228090,07:51:00,07:51:00,10042,28,,,,7731.18,
7228090,07:52:17,07:52:17,10234,29,,,,7892.51,0
7228090,07:54:15,07:54:15,2596,30,,,,8275.64,0
7228090,07:55:04,07:55:04,2597,31,,,,8399.44,0
7228090,07:56:09,07:56:09,9092,32,,,,8536.53,0
7228090,07:58:00,07:58:00,9455,33,,1,,8850.19,
21358090,14:30:00,14:30:00,10731,1,,,1,0,
21358090,14:31:56,14:31:56,749,2,,,,689.42,0
21358090,14:32:25,14:32:25,750,3,,,,865.48,0
21358090,14:32:55,14:32:55,751,4,,,,1079.71,0
21358090,14:33:32,14:33:32,752,5,,,,1381.88,0
21358090,14:34:26,14:34:26,9574,6,,,,1747.55,0
21358090,14:34:52,14:34:52,9572,7,,,,1939,0
21358090,14:36:00,14:36:00,732,8,,,,2482.5,
21358090,14:36:30,14:36:30,7078,9,,,,2694.67,0
21358090,14:37:27,14:37:27,759,10,,,,3077.51,0
21358090,14:38:01,14:38:01,760,11,,,,3302.55,0
21358090,14:38:36,14:38:36,761,12,,,,3528.93,0
21358090,14:39:58,14:39:58,762,13,,,,4002.02,0
21358090,14:41:50,14:41:50,10789,14,,,,4611.14,0
21358090,14:42:52,14:42:52,2637,15,,,,4976.13,0
21358090,14:43:29,14:43:29,9565,16,,,,5189.75,0
21358090,14:44:00,14:44:00,9456,17,,,,5373.14,
21358090,14:44:58,14:44:58,2640,18,,,,5616.27,0
21358090,14:46:15,14:46:15,2641,19,,,,5893.1,0
21358090,14:47:04,14:47:04,4421,20,,,,6014.75,0
21358090,14:47:56,14:47:56,4422,21,,,,6187.46,0
21358090,14:49:23,14:49:23,10771,22,,,,6578.31,0
21358090,14:51:16,14:51:16,10456,23,,,,6959.95,0
21358090,14:51:42,14:51:42,4424,24,,,,7058.16,0
21358090,14:52:27,14:52:27,4425,25,,,,7226.64,0
21358090,14:53:00,14:53:00,4426,26,,,,7344.66,
21358090,14:54:56,14:54:56,4427,27,,,,7603.52,0
21358090,14:56:01,14:56:01,4428,28,,,,7765.9,0
21358090,14:57:57,14:57:57,4429,29,,,,8025.41,0
21358090,15:00:03,15:00:03,1153,30,,,,8333.73,0
21358090,15:02:00,15:02:00,9869,31,,,,8635.13,
21358090,15:09:00,15:09:00,10070,32,,,,9257.07,
21358090,15:14:00,15:14:00,538,33,,,,10014.03,
21358090,15:14:44,15:14:44,539,34,,,,10255.46,0
21358090,15:15:41,15:15:41,540,35,,,,10413.76,0
21358090,15:16:28,15:16:28,541,36,,,,10602.7,0
21358090,15:17:15,15:17:15,542,37,,,,10759.9,0
21358090,15:19:06,15:19:06,543,38,,,,11092.06,0
21358090,15:20:12,15:20:12,544,39,,,,11305.55,0
21358090,15:21:00,15:21:00,545,40,,,,11512.52,0
21358090,15:22:03,15:22:03,546,41,,,,11632.48,0
21358090,15:25:18,15:25:18,549,42,,,,12234.61,0
21358090,15:26:15,15:26:15,550,43,,,,12429.06,0
21358090,15:27:22,15:27:22,551,44,,,,12627.46,0
21358090,15:28:03,15:28:03,552,45,,,,12750.59,0
21358090,15:29:00,15:29:00,422,46,,1,,12978.84,
21496020,14:30:00,14:30:00,10731,1,,,1,0,
21496020,14:31:56,14:31:56,749,2,,,,689.42,0
21496020,14:32:25,14:32:25,750,3,,,,865.48,0
21496020,14:32:55,14:32:55,751,4,,,,1079.71,0
21496020,14:33:32,14:33:32,752,5,,,,1381.88,0
21496020,14:34:26,14:34:26,9574,6,,,,1747.55,0
21496020,14:34:52,14:34:52,9572,7,,,,1939,0
21496020,14:36:00,14:36:00,732,8,,,,2482.5,
21496020,14:36:30,14:36:30,7078,9,,,,2694.67,0
21496020,14:37:27,14:37:27,759,10,,,,3077.51,0
21496020,14:38:01,14:38:01,760,11,,,,3302.55,0
21496020,14:38:36,14:38:36,761,12,,,,3528.93,0
21496020,14:39:58,14:39:58,762,13,,,,4002.02,0
21496020,14:41:50,14:41:50,10789,14,,,,4611.14,0
21496020,14:42:52,14:42:52,2637,15,,,,4976.13,0
21496020,14:43:29,14:43:29,9565,16,,,,5189.75,0
21496020,14:44:00,14:44:00,9456,17,,,,5373.14,
21496020,14:44:58,14:44:58,2640,18,,,,5616.27,0
21496020,14:46:15,14:46:15,2641,19,,,,5893.1,0
21496020,14:47:04,14:47:04,4421,20,,,,6014.75,0
21496020,14:47:56,14:47:56,4422,21,,,,6187.46,0
21496020,14:49:23,14:49:23,10771,22,,,,6578.31,0
21496020,14:51:16,14:51:16,10456,23,,,,6959.95,0
21496020,14:51:42,14:51:42,4424,24,,,,7058.16,0
21496020,14:52:27,14:52:27,4425,25,,,,7226.64,0
21496020,14:53:00,14:53:00,4426,26,,,,7344.66,
21496020,14:54:56,14:54:56,4427,27,,,,7603.52,0
21496020,14:56:01,14:56:01,4428,28,,,,7765.9,0
21496020,14:57:57,14:57:57,4429,29,,,,8025.41,0
21496020,15:00:03,15:00:03,1153,30,,,,8333.73,0
21496020,15:02:00,15:02:00,9869,31,,,,8635.13,
21496020,15:09:00,15:09:00,10070,32,,,,9257.07,
21496020,15:14:00,15:14:00,538,33,,,,10014.03,
21496020,15:14:44,15:14:44,539,34,,,,10255.46,0
21496020,15:15:41,15:15:41,540,35,,,,10413.76,0
21496020,15:16:28,15:16:28,541,36,,,,10602.7,0
21496020,15:17:15,15:17:15,542,37,,,,10759.9,0
21496020,15:19:06,15:19:06,543,38,,,,11092.06,0
21496020,15:20:12,15:20:12,544,39,,,,11305.55,0
21496020,15:21:00,15:21:00,545,40,,,,11512.52,0
21496020,15:22:03,15:22:03,546,41,,,,11632.48,0
21496020,15:25:18,15:25:18,549,42,,,,12234.61,0
21496020,15:26:15,15:26:15,550,43,,,,12429.06,0
21496020,15:27:22,15:27:22,551,44,,,,12627.46,0
21496020,15:28:03,15:28:03,552,45,,,,12750.59,0
21496020,15:29:00,15:29:00,422,46,,1,,12978.84,
21496030,14:30:00,14:30:00,10731,1,,,1,0,
21496030,14:31:56,14:31:56,749,2,,,,689.42,0
21496030,14:32:25,14:32:25,750,3,,,,865.48,0
21496030,14:32:55,14:32:55,751,4,,,,1079.71,0
21496030,14:33:32,14:33:32,752,5,,,,1381.88,0
21496030,14:34:26,14:34:26,9574,6,,,,1747.55,0
21496030,14:34:52,14:34:52,9572,7,,,,1939,0
21496030,14:36:00,14:36:00,732,8,,,,2482.5,
21496030,14:36:30,14:36:30,7078,9,,,,2694.67,0
21496030,14:37:27,14:37:27,759,10,,,,3077.51,0
21496030,14:38:01,14:38:01,760,11,,,,3302.55,0
21496030,14:38:36,14:38:36,761,12,,,,3528.93,0
21496030,14:39:58,14:39:58,762,13,,,,4002.02,0
21496030,14:41:50,14:41:50,10789,14,,,,4611.14,0
21496030,14:42:52,14:42:52,2637,15,,,,4976.13,0
21496030,14:43:29,14:43:29,9565,16,,,,5189.75,0
21496030,14:44:00,14:44:00,9456,17,,,,5373.14,
21496030,14:44:58,14:44:58,2640,18,,,,5616.27,0
21496030,14:46:15,14:46:15,2641,19,,,,5893.1,0
21496030,14:47:04,14:47:04,4421,20,,,,6014.75,0
21496030,14:47:56,14:47:56,4422,21,,,,6187.46,0
21496030,14:49:23,14:49:23,10771,22,,,,6578.31,0
21496030,14:51:16,14:51:16,10456,23,,,,6959.95,0
21496030,14:51:42,14:51:42,4424,24,,,,7058.16,0
21496030,14:52:27,14:52:27,4425,25,,,,7226.64,0
21496030,14:53:00,14:53:00,4426,26,,,,7344.66,
21496030,14:54:56,14:54:56,4427,27,,,,7603.52,0
21496030,14:56:01,14:56:01,4428,28,,,,7765.9,0
21496030,14:57:57,14:57:57,4429,29,,,,8025.41,0
21496030,15:00:03,15:00:03,1153,30,,,,8333.73,0
21496030,15:02:00,15:02:00,9869,31,,,,8635.13,
21496030,15:09:00,15:09:00,10070,32,,,,9257.07,
21496030,15:14:00,15:14:00,538,33,,,,10014.03,
21496030,15:14:44,15:14:44,539,34,,,,10255.46,0
21496030,15:15:41,15:15:41,540,35,,,,10413.76,0
21496030,15:16:28,15:16:28,541,36,,,,10602.7,0
21496030,15:17:15,15:17:15,542,37,,,,10759.9,0
21496030,15:19:06,15:19:06,543,38,,,,11092.06,0
21496030,15:20:12,15:20:12,544,39,,,,11305.55,0
21496030,15:21:00,15:21:00,545,40,,,,11512.52,0
21496030,15:22:03,15:22:03,546,41,,,,11632.48,0
21496030,15:25:18,15:25:18,549,42,,,,12234.61,0
21496030,15:26:15,15:26:15,550,43,,,,12429.06,0
21496030,15:27:22,15:27:22,551,44,,,,12627.46,0
21496030,15:28:03,15:28:03,552,45,,,,12750.59,0
21496030,15:29:00,15:29:00,422,46,,1,,12978.84,
21496040,14:30:00,14:30:00,10731,1,,,1,0,
21496040,14:31:56,14:31:56,749,2,,,,689.42,0
21496040,14:32:25,14:32:25,750,3,,,,865.48,0
21496040,14:32:55,14:32:55,751,4,,,,1079.71,0
21496040,14:33:32,14:33:32,752,5,,,,1381.88,0
21496040,14:34:26,14:34:26,9574,6,,,,1747.55,0
21496040,14:34:52,14:34:52,9572,7,,,,1939,0
21496040,14:36:00,14:36:00,732,8,,,,2482.5,
21496040,14:36:30,14:36:30,7078,9,,,,2694.67,0
21496040,14:37:27,14:37:27,759,10,,,,3077.51,0
21496040,14:38:01,14:38:01,760,11,,,,3302.55,0
21496040,14:38:36,14:38:36,761,12,,,,3528.93,0
21496040,14:39:58,14:39:58,762,13,,,,4002.02,0
21496040,14:41:50,14:41:50,10789,14,,,,4611.14,0
21496040,14:42:52,14:42:52,2637,15,,,,4976.13,0
21496040,14:43:29,14:43:29,9565,16,,,,5189.75,0
21496040,14:44:00,14:44:00,9456,17,,,,5373.14,
21496040,14:44:58,14:44:58,2640,18,,,,5616.27,0
21496040,14:46:15,14:46:15,2641,19,,,,5893.1,0
21496040,14:47:04,14:47:04,4421,20,,,,6014.75,0
21496040,14:47:56,14:47:56,4422,21,,,,6187.46,0
21496040,14:49:23,14:49:23,10771,22,,,,6578.31,0
21496040,14:51:16,14:51:16,10456,23,,,,6959.95,0
21496040,14:51:42,14:51:42,4424,24,,,,7058.16,0
21496040,14:52:27,14:52:27,4425,25,,,,7226.64,0
21496040,14:53:00,14:53:00,4426,26,,,,7344.66,
21496040,14:54:56,14:54:56,4427,27,,,,7603.52,0
21496040,14:56:01,14:56:01,4428,28,,,,7765.9,0
21496040,14:57:57,14:57:57,4429,29,,,,8025.41,0
21496040,15:00:03,15:00:03,1153,30,,,,8333.73,0
21496040,15:02:00,15:02:00,9869,31,,,,8635.13,
21496040,15:09:00,15:09:00,10070,32,,,,9257.07,
21496040,15:14:00,15:14:00,538,33,,,,10014.03,
21496040,15:14:44,15:14:44,539,34,,,,10255.46,0
21496040,15:15:41,15:15:41,540,35,,,,10413.76,0
21496040,15:16:28,15:16:28,541,36,,,,10602.7,0
21496040,15:17:15,15:17:15,542,37,,,,10759.9,0
21496040,15:19:06,15:19:06,543,38,,,,11092.06,0
21496040,15:20:12,15:20:12,544,39,,,,11305.55,0
21496040,15:21:00,15:21:00,545,40,,,,11512.52,0
21496040,15:22:03,15:22:03,546,41,,,,11632.48,0
21496040,15:25:18,15:25:18,549,42,,,,12234.61,0
21496040,15:26:15,15:26:15,550,43,,,,12429.06,0
21496040,15:27:22,15:27:22,551,44,,,,12627.46,0
21496040,15:28:03,15:28:03,552,45,,,,12750.59,0
21496040,15:29:00,15:29:00,422,46,,1,,12978.84,
21496050,14:30:00,14:30:00,10731,1,,,1,0,
21496050,14:31:56,14:31:56,749,2,,,,689.42,0
21496050,14:32:25,14:32:25,750,3,,,,865.48,0
21496050,14:32:55,14:32:55,751,4,,,,1079.71,0
21496050,14:33:32,14:33:32,752,5,,,,1381.88,0
21496050,14:34:26,14:34:26,9574,6,,,,1747.55,0
21496050,14:34:52,14:34:52,9572,7,,,,1939,0
21496050,14:36:00,14:36:00,732,8,,,,2482.5,
21496050,14:36:30,14:36:30,7078,9,,,,2694.67,0
21496050,14:37:27,14:37:27,759,10,,,,3077.51,0
21496050,14:38:01,14:38:01,760,11,,,,3302.55,0
21496050,14:38:36,14:38:36,761,12,,,,3528.93,0
21496050,14:39:58,14:39:58,762,13,,,,4002.02,0
21496050,14:41:50,14:41:50,10789,14,,,,4611.14,0
21496050,14:42:52,14:42:52,2637,15,,,,4976.13,0
21496050,14:43:29,14:43:29,9565,16,,,,5189.75,0
21496050,14:44:00,14:44:00,9456,17,,,,5373.14,
21496050,14:44:58,14:44:58,2640,18,,,,5616.27,0
21496050,14:46:15,14:46:15,2641,19,,,,5893.1,0
21496050,14:47:04,14:47:04,4421,20,,,,6014.75,0
21496050,14:47:56,14:47:56,4422,21,,,,6187.46,0
21496050,14:49:23,14:49:23,10771,22,,,,6578.31,0
21496050,14:51:16,14:51:16,10456,23,,,,6959.95,0
21496050,14:51:42,14:51:42,4424,24,,,,7058.16,0
21496050,14:52:27,14:52:27,4425,25,,,,7226.64,0
21496050,14:53:00,14:53:00,4426,26,,,,7344.66,
21496050,14:54:56,14:54:56,4427,27,,,,7603.52,0
21496050,14:56:01,14:56:01,4428,28,,,,7765.9,0
21496050,14:57:57,14:57:57,4429,29,,,,8025.41,0
21496050,15:00:03,15:00:03,1153,30,,,,8333.73,0
21496050,15:02:00,15:02:00,9869,31,,,,8635.13,
21496050,15:09:00,15:09:00,10070,32,,,,9257.07,
21496050,15:14:00,15:14:00,538,33,,,,10014.03,
21496050,15:14:44,15:14:44,539,34,,,,10255.46,0
21496050,15:15:41,15:15:41,540,35,,,,10413.76,0
21496050,15:16:28,15:16:28,541,36,,,,10602.7,0
21496050,15:17:15,15:17:15,542,37,,,,10759.9,0
21496050,15:19:06,15:19:06,543,38,,,,11092.06,0
21496050,15:20:12,15:20:12,544,39,,,,11305.55,0
21496050,15:21:00,15:21:00,545,40,,,,11512.52,0
21496050,15:22:03,15:22:03,546,41,,,,11632.48,0
21496050,15:25:18,15:25:18,549,42,,,,12234.61,0
21496050,15:26:15,15:26:15,550,43,,,,12429.06,0
21496050,15:27:22,15:27:22,551,44,,,,12627.46,0
21496050,15:28:03,15:28:03,552,45,,,,12750.59,0
21496050,15:29:00,15:29:00,422,46,,1,,12978.84,
21496060,14:30:00,14:30:00,10731,1,,,1,0,
21496060,14:31:56,14:31:56,749,2,,,,689.42,0
21496060,14:32:25,14:32:25,750,3,,,,865.48,0
21496060,14:32:55,14:32:55,751,4,,,,1079.71,0
21496060,14:33:32,14:33:32,752,5,,,,1381.88,0
21496060,14:34:26,14:34:26,9574,6,,,,1747.55,0
21496060,14:34:52,14:34:52,9572,7,,,,1939,0
21496060,14:36:00,14:36:00,732,8,,,,2482.5,
21496060,14:36:30,14:36:30,7078,9,,,,2694.67,0
21496060,14:37:27,14:37:27,759,10,,,,3077.51,0
21496060,14:38:01,14:38:01,760,11,,,,3302.55,0
21496060,14:38:36,14:38:36,761,12,,,,3528.93,0
21496060,14:39:58,14:39:58,762,13,,,,4002.02,0
21496060,14:41:50,14:41:50,10789,14,,,,4611.14,0
21496060,14:42:52,14:42:52,2637,15,,,,4976.13,0
21496060,14:43:29,14:43:29,9565,16,,,,5189.75,0
21496060,14:44:00,14:44:00,9456,17,,,,5373.14,
21496060,14:44:58,14:44:58,2640,18,,,,5616.27,0
21496060,14:46:15,14:46:15,2641,19,,,,5893.1,0
21496060,14:47:04,14:47:04,4421,20,,,,6014.75,0
21496060,14:47:56,14:47:56,4422,21,,,,6187.46,0
21496060,14:49:23,14:49:23,10771,22,,,,6578.31,0
21496060,14:51:16,14:51:16,10456,23,,,,6959.95,0
21496060,14:51:42,14:51:42,4424,24,,,,7058.16,0
21496060,14:52:27,14:52:27,4425,25,,,,7226.64,0
21496060,14:53:00,14:53:00,4426,26,,,,7344.66,
21496060,14:54:56,14:54:56,4427,27,,,,7603.52,0
21496060,14:56:01,14:56:01,4428,28,,,,7765.9,0
21496060,14:57:57,14:57:57,4429,29,,,,8025.41,0
21496060,15:00:03,15:00:03,1153,30,,,,8333.73,0
21496060,15:02:00,15:02:00,9869,31,,,,8635.13,
21496060,15:09:00,15:09:00,10070,32,,,,9257.07,
21496060,15:14:00,15:14:00,538,33,,,,10014.03,
21496060,15:14:44,15:14:44,539,34,,,,10255.46,0
21496060,15:15:41,15:15:41,540,35,,,,10413.76,0
21496060,15:16:28,15:16:28,541,36,,,,10602.7,0
21496060,15:17:15,15:17:15,542,37,,,,10759.9,0
21496060,15:19:06,15:19:06,543,38,,,,11092.06,0
21496060,15:20:12,15:20:12,544,39,,,,11305.55,0
21496060,15:21:00,15:21:00,545,40,,,,11512.52,0
21496060,15:22:03,15:22:03,546,41,,,,11632.48,0
21496060,15:25:18,15:25:18,549,42,,,,12234.61,0
21496060,15:26:15,15:26:15,550,43,,,,12429.06,0
21496060,15:27:22,15:27:22,551,44,,,,12627.46,0
21496060,15:28:03,15:28:03,552,45,,,,12750.59,0
21496060,15:29:00,15:29:00,422,46,,1,,12978.84,
3973020,15:46:00,15:46:00,1015,1,,,1,0,
3973020,15:46:43,15:46:43,2908,2,,,,319.76,0
3973020,15:47:37,15:47:37,8356,3,,,,759.93,0
3973020,15:48:31,15:48:31,2753,4,,,,1127.09,0
3973020,15:49:09,15:49:09,2754,5,,,,1398.61,0
3973020,15:49:37,15:49:37,10155,6,,,,1603.72,0
3973020,15:50:13,15:50:13,2910,7,,,,1869.42,0
3973020,15:50:45,15:50:45,2911,8,,,,2068.52,0
3973020,15:51:15,15:51:15,2912,9,,,,2270.7,0
3973020,15:52:01,15:52:01,8088,10,,,,2602.56,0
3973020,15:53:37,15:53:37,2914,11,,,,2877.71,0
3973020,15:54:24,15:54:24,8089,12,,,,3217.72,0
3973020,15:55:18,15:55:18,2916,13,,,,3606.82,0
3973020,15:56:14,15:56:14,2917,14,,,,3999.19,0
3973020,15:57:00,15:57:00,2918,15,,,,4312.4,
3973020,15:57:42,15:57:42,5813,16,,,,4386.97,0
3973020,15:59:24,15:59:24,5814,17,,,,4560.18,0
3973020,16:01:00,16:01:00,5815,18,,1,,4768.91,
3973030,15:46:00,15:46:00,1015,1,,,1,0,
3973030,15:46:43,15:46:43,2908,2,,,,319.76,0
3973030,15:47:37,15:47:37,8356,3,,,,759.93,0
3973030,15:48:31,15:48:31,2753,4,,,,1127.09,0
3973030,15:49:09,15:49:09,2754,5,,,,1398.61,0
3973030,15:49:37,15:49:37,10155,6,,,,1603.72,0
3973030,15:50:13,15:50:13,2910,7,,,,1869.42,0
3973030,15:50:45,15:50:45,2911,8,,,,2068.52,0
3973030,15:51:15,15:51:15,2912,9,,,,2270.7,0
3973030,15:52:01,15:52:01,8088,10,,,,2602.56,0
3973030,15:53:37,15:53:37,2914,11,,,,2877.71,0
3973030,15:54:24,15:54:24,8089,12,,,,3217.72,0
3973030,15:55:18,15:55:18,2916,13,,,,3606.82,0
3973030,15:56:14,15:56:14,2917,14,,,,3999.19,0
3973030,15:57:00,15:57:00,2918,15,,,,4312.4,
3973030,15:57:42,15:57:42,5813,16,,,,4386.97,0
3973030,15:59:24,15:59:24,5814,17,,,,4560.18,0
3973030,16:01:00,16:01:00,5815,18,,1,,4768.91,
3973040,15:46:00,15:46:00,1015,1,,,1,0,
3973040,15:46:43,15:46:43,2908,2,,,,319.76,0
3973040,15:47:37,15:47:37,8356,3,,,,759.93,0
3973040,15:48:31,15:48:31,2753,4,,,,1127.09,0
3973040,15:49:09,15:49:09,2754,5,,,,1398.61,0
3973040,15:49:37,15:49:37,10155,6,,,,1603.72,0
3973040,15:50:13,15:50:13,2910,7,,,,1869.42,0
3973040,15:50:45,15:50:45,2911,8,,,,2068.52,0
3973040,15:51:15,15:51:15,2912,9,,,,2270.7,0
3973040,15:52:01,15:52:01,8088,10,,,,2602.56,0
3973040,15:53:37,15:53:37,2914,11,,,,2877.71,0
3973040,15:54:24,15:54:24,8089,12,,,,3217.72,0
3973040,15:55:18,15:55:18,2916,13,,,,3606.82,0
3973040,15:56:14,15:56:14,2917,14,,,,3999.19,0
3973040,15:57:00,15:57:00,2918,15,,,,4312.4,
3973040,15:57:42,15:57:42,5813,16,,,,4386.97,0
3973040,15:59:24,15:59:24,5814,17,,,,4560.18,0
3973040,16:01:00,16:01:00,5815,18,,1,,4768.91,
3973050,15:46:00,15:46:00,1015,1,,,1,0,
3973050,15:46:43,15:46:43,2908,2,,,,319.76,0
3973050,15:47:37,15:47:37,8356,3,,,,759.93,0
3973050,15:48:31,15:48:31,2753,4,,,,1127.09,0
3973050,15:49:09,15:49:09,2754,5,,,,1398.61,0
3973050,15:49:37,15:49:37,10155,6,,,,1603.72,0
3973050,15:50:13,15:50:13,2910,7,,,,1869.42,0
3973050,15:50:45,15:50:45,2911,8,,,,2068.52,0
3973050,15:51:15,15:51:15,2912,9,,,,2270.7,0
3973050,15:52:01,15:52:01,8088,10,,,,2602.56,0
3973050,15:53:37,15:53:37,2914,11,,,,2877.71,0
3973050,15:54:24,15:54:24,8089,12,,,,3217.72,0
3973050,15:55:18,15:55:18,2916,13,,,,3606.82,0
3973050,15:56:14,15:56:14,2917,14,,,,3999.19,0
3973050,15:57:00,15:57:00,2918,15,,,,4312.4,
3973050,15:57:42,15:57:42,5813,16,,,,4386.97,0
3973050,15:59:24,15:59:24,5814,17,,,,4560.18,0
3973050,16:01:00,16:01:00,5815,18,,1,,4768.91,
3973060,15:46:00,15:46:00,1015,1,,,1,0,
3973060,15:46:43,15:46:43,2908,2,,,,319.76,0
3973060,15:47:37,15:47:37,8356,3,,,,759.93,0
3973060,15:48:31,15:48:31,2753,4,,,,1127.09,0
3973060,15:49:09,15:49:09,2754,5,,,,1398.61,0
3973060,15:49:37,15:49:37,10155,6,,,,1603.72,0
3973060,15:50:13,15:50:13,2910,7,,,,1869.42,0
3973060,15:50:45,15:50:45,2911,8,,,,2068.52,0
3973060,15:51:15,15:51:15,2912,9,,,,2270.7,0
3973060,15:52:01,15:52:01,8088,10,,,,2602.56,0
3973060,15:53:37,15:53:37,2914,11,,,,2877.71,0
3973060,15:54:24,15:54:24,8089,12,,,,3217.72,0
3973060,15:55:18,15:55:18,2916,13,,,,3606.82,0
3973060,15:56:14,15:56:14,2917,14,,,,3999.19,0
3973060,15:57:00,15:57:00,2918,15,,,,4312.4,
3973060,15:57:42,15:57:42,5813,16,,,,4386.97,0
3973060,15:59:24,15:59:24,5814,17,,,,4560.18,0
3973060,16:01:00,16:01:00,5815,18,,1,,4768.91,
9070090,15:46:00,15:46:00,1015,1,,,1,0,
9070090,15:46:43,15:46:43,2908,2,,,,319.76,0
9070090,15:47:37,15:47:37,8356,3,,,,759.93,0
9070090,15:48:31,15:48:31,2753,4,,,,1127.09,0
9070090,15:49:09,15:49:09,2754,5,,,,1398.61,0
9070090,15:49:37,15:49:37,10155,6,,,,1603.72,0
9070090,15:50:13,15:50:13,2910,7,,,,1869.42,0
9070090,15:50:45,15:50:45,2911,8,,,,2068.52,0
9070090,15:51:15,15:51:15,2912,9,,,,2270.7,0
9070090,15:52:01,15:52:01,8088,10,,,,2602.56,0
9070090,15:53:37,15:53:37,2914,11,,,,2877.71,0
9070090,15:54:24,15:54:24,8089,12,,,,3217.72,0
9070090,15:55:18,15:55:18,2916,13,,,,3606.82,0
9070090,15:56:14,15:56:14,2917,14,,,,3999.19,0
9070090,15:57:00,15:57:00,2918,15,,,,4312.4,
9070090,15:57:42,15:57:42,5813,16,,,,4386.97,0
9070090,15:59:24,15:59:24,5814,17,,,,4560.18,0
9070090,16:01:00,16:01:00,5815,18,,1,,4768.91,
21327010,04:44:00,04:44:00,10268,1,,,1,0,
21327010,04:44:30,04:44:30,9688,2,,,,269.7,0
21327010,04:44:51,04:44:51,7976,3,,,,483.24,0
21327010,04:45:35,04:45:35,6584,4,,,,881.42,0
21327010,04:48:23,04:48:23,10228,5,,,,2476.07,0
21327010,04:49:08,04:49:08,8077,6,,,,2926.49,0
21327010,04:49:35,04:49:35,6566,7,,,,3147.67,0
21327010,04:49:56,04:49:56,3418,8,,,,3336.7,0
21327010,04:50:49,04:50:49,3100,9,,,,3863.24,0
21327010,04:51:13,04:51:13,3101,10,,,,4052.59,0
21327010,04:51:37,04:51:37,3102,11,,,,4196.62,0
21327010,04:53:00,04:53:00,6588,12,,,,4962.64,
21327010,04:53:53,04:53:53,9517,13,,,,5279.75,0
21327010,04:54:29,04:54:29,7398,14,,,,5480.79,0
21327010,04:55:15,04:55:15,8246,15,,,,5716.42,0
21327010,04:56:50,04:56:50,8597,16,,,,6307.15,0
21327010,04:58:24,04:58:24,8596,17,,,,7054.7,0
21327010,05:00:00,05:00:00,9515,18,,,,7820.32,
21327010,05:01:21,05:01:21,8524,19,,,,8566.27,0
21327010,05:02:11,05:02:11,8525,20,,,,8982.67,0
21327010,05:04:13,05:04:13,3676,21,,,,10017.77,0
21327010,05:04:45,05:04:45,3256,22,,,,10327.15,0
21327010,05:05:36,05:05:36,10567,23,,,,10781.26,0
21327010,05:06:41,05:06:41,9762,24,,,,11286.79,0
21327010,05:07:16,05:07:16,9764,25,,,,11577.45,0
21327010,05:08:11,05:08:11,9766,26,,,,11953.39,0
21327010,05:08:56,05:08:56,9768,27,,,,12283.16,0
21327010,05:11:00,05:11:00,10443,28,,,,13362.09,
21327010,05:17:00,05:17:00,10704,29,,,,17236.85,
21327010,05:24:00,05:24:00,10536,30,,,,21890.28,
21327010,05:25:20,05:25:20,9809,31,,,,22632.1,0
21327010,05:25:55,05:25:55,6027,32,,,,22973.9,0
21327010,05:29:14,05:29:14,6028,33,,,,25074.41,0
21327010,05:31:39,05:31:39,6029,34,,,,26471.78,0
21327010,05:31:57,05:31:57,6030,35,,,,26617.45,0
21327010,05:37:03,05:37:03,67,36,,,,29400.46,0
21327010,05:37:53,05:37:53,9499,37,,,,29935.61,0
21327010,05:39:00,05:39:00,69,38,,1,,30649.37,
21327080,04:44:00,04:44:00,10268,1,,,1,0,
21327080,04:44:30,04:44:30,9688,2,,,,269.7,0
21327080,04:44:51,04:44:51,7976,3,,,,483.24,0
21327080,04:45:35,04:45:35,6584,4,,,,881.42,0
21327080,04:48:23,04:48:23,10228,5,,,,2476.07,0
21327080,04:49:08,04:49:08,8077,6,,,,2926.49,0
21327080,04:49:35,04:49:35,6566,7,,,,3147.67,0
21327080,04:49:56,04:49:56,3418,8,,,,3336.7,0
21327080,04:50:49,04:50:49,3100,9,,,,3863.24,0
21327080,04:51:13,04:51:13,3101,10,,,,4052.59,0
21327080,04:51:37,04:51:37,3102,11,,,,4196.62,0
21327080,04:53:00,04:53:00,6588,12,,,,4962.64,
21327080,04:53:53,04:53:53,9517,13,,,,5279.75,0
21327080,04:54:29,04:54:29,7398,14,,,,5480.79,0
21327080,04:55:15,04:55:15,8246,15,,,,5716.42,0
21327080,04:56:50,04:56:50,8597,16,,,,6307.15,0
21327080,04:58:24,04:58:24,8596,17,,,,7054.7,0
21327080,05:00:00,05:00:00,9515,18,,,,7820.32,
21327080,05:01:21,05:01:21,8524,19,,,,8566.27,0
21327080,05:02:11,05:02:11,8525,20,,,,8982.67,0
21327080,05:04:13,05:04:13,3676,21,,,,10017.77,0
21327080,05:04:45,05:04:45,3256,22,,,,10327.15,0
21327080,05:05:36,05:05:36,10567,23,,,,10781.26,0
21327080,05:06:41,05:06:41,9762,24,,,,11286.79,0
21327080,05:07:16,05:07:16,9764,25,,,,11577.45,0
21327080,05:08:11,05:08:11,9766,26,,,,11953.39,0
21327080,05:08:56,05:08:56,9768,27,,,,12283.16,0
21327080,05:11:00,05:11:00,10443,28,,,,13362.09,
21327080,05:17:00,05:17:00,10704,29,,,,17236.85,
21327080,05:24:00,05:24:00,10536,30,,,,21890.28,
21327080,05:25:20,05:25:20,9809,31,,,,22632.1,0
21327080,05:25:55,05:25:55,6027,32,,,,22973.9,0
21327080,05:29:14,05:29:14,6028,33,,,,25074.41,0
21327080,05:31:39,05:31:39,6029,34,,,,26471.78,0
21327080,05:31:57,05:31:57,6030,35,,,,26617.45,0
21327080,05:37:03,05:37:03,67,36,,,,29400.46,0
21327080,05:37:53,05:37:53,9499,37,,,,29935.61,0
21327080,05:39:00,05:39:00,69,38,,1,,30649.37,
6866010,05:14:00,05:14:00,10268,1,,,1,0,
6866010,05:14:30,05:14:30,9688,2,,,,269.7,0
6866010,05:14:51,05:14:51,7976,3,,,,483.24,0
6866010,05:15:35,05:15:35,6584,4,,,,881.42,0
6866010,05:18:23,05:18:23,10228,5,,,,2476.07,0
6866010,05:19:08,05:19:08,8077,6,,,,2926.49,0
6866010,05:19:35,05:19:35,6566,7,,,,3147.67,0
6866010,05:19:56,05:19:56,3418,8,,,,3336.7,0
6866010,05:20:49,05:20:49,3100,9,,,,3863.24,0
6866010,05:21:13,05:21:13,3101,10,,,,4052.59,0
6866010,05:21:37,05:21:37,3102,11,,,,4196.62,0
6866010,05:23:00,05:23:00,6588,12,,,,4962.64,
6866010,05:23:53,05:23:53,9517,13,,,,5279.75,0
6866010,05:24:29,05:24:29,7398,14,,,,5480.79,0
6866010,05:25:15,05:25:15,8246,15,,,,5716.42,0
6866010,05:26:50,05:26:50,8597,16,,,,6307.15,0
6866010,05:28:24,05:28:24,8596,17,,,,7054.7,0
6866010,05:30:00,05:30:00,9515,18,,,,7820.32,
6866010,05:31:21,05:31:21,8524,19,,,,8566.27,0
6866010,05:32:11,05:32:11,8525,20,,,,8982.67,0
6866010,05:34:13,05:34:13,3676,21,,,,10017.77,0
6866010,05:34:45,05:34:45,3256,22,,,,10327.15,0
6866010,05:35:36,05:35:36,10567,23,,,,10781.26,0
6866010,05:36:41,05:36:41,9762,24,,,,11286.79,0
6866010,05:37:16,05:37:16,9764,25,,,,11577.45,0
6866010,05:38:11,05:38:11,9766,26,,,,11953.39,0
6866010,05:38:56,05:38:56,9768,27,,,,12283.16,0
6866010,05:41:00,05:41:00,10443,28,,,,13362.09,
6866010,05:47:00,05:47:00,10704,29,,,,17236.85,
6866010,05:54:00,05:54:00,10536,30,,,,21890.28,
6866010,05:55:20,05:55:20,9809,31,,,,22632.1,0
6866010,05:55:55,05:55:55,6027,32,,,,22973.9,0
6866010,05:59:14,05:59:14,6028,33,,,,25074.41,0
6866010,06:01:39,06:01:39,6029,34,,,,26471.78,0
6866010,06:01:57,06:01:57,6030,35,,,,26617.45,0
6866010,06:07:03,06:07:03,67,36,,,,29400.46,0
6866010,06:07:53,06:07:53,9499,37,,,,29935.61,0
6866010,06:09:00,06:09:00,69,38,,1,,30649.37,
6866080,05:14:00,05:14:00,10268,1,,,1,0,
6866080,05:14:30,05:14:30,9688,2,,,,269.7,0
6866080,05:14:51,05:14:51,7976,3,,,,483.24,0
6866080,05:15:35,05:15:35,6584,4,,,,881.42,0
6866080,05:18:23,05:18:23,10228,5,,,,2476.07,0
6866080,05:19:08,05:19:08,8077,6,,,,2926.49,0
6866080,05:19:35,05:19:35,6566,7,,,,3147.67,0
6866080,05:19:56,05:19:56,3418,8,,,,3336.7,0
6866080,05:20:49,05:20:49,3100,9,,,,3863.24,0
6866080,05:21:13,05:21:13,3101,10,,,,4052.59,0
6866080,05:21:37,05:21:37,3102,11,,,,4196.62,0
6866080,05:23:00,05:23:00,6588,12,,,,4962.64,
6866080,05:23:53,05:23:53,9517,13,,,,5279.75,0
6866080,05:24:29,05:24:29,7398,14,,,,5480.79,0
6866080,05:25:15,05:25:15,8246,15,,,,5716.42,0
6866080,05:26:50,05:26:50,8597,16,,,,6307.15,0
6866080,05:28:24,05:28:24,8596,17,,,,7054.7,0
6866080,05:30:00,05:30:00,9515,18,,,,7820.32,
6866080,05:31:21,05:31:21,8524,19,,,,8566.27,0
6866080,05:32:11,05:32:11,8525,20,,,,8982.67,0
6866080,05:34:13,05:34:13,3676,21,,,,10017.77,0
6866080,05:34:45,05:34:45,3256,22,,,,10327.15,0
6866080,05:35:36,05:35:36,10567,23,,,,10781.26,0
6866080,05:36:41,05:36:41,9762,24,,,,11286.79,0
6866080,05:37:16,05:37:16,9764,25,,,,11577.45,0
6866080,05:38:11,05:38:11,9766,26,,,,11953.39,0
6866080,05:38:56,05:38:56,9768,27,,,,12283.16,0
6866080,05:41:00,05:41:00,10443,28,,,,13362.09,
6866080,05:47:00,05:47:00,10704,29,,,,17236.85,
6866080,05:54:00,05:54:00,10536,30,,,,21890.28,
6866080,05:55:20,05:55:20,9809,31,,,,22632.1,0
6866080,05:55:55,05:55:55,6027,32,,,,22973.9,0
6866080,05:59:14,05:59:14,6028,33,,,,25074.41,0
6866080,06:01:39,06:01:39,6029,34,,,,26471.78,0
6866080,06:01:57,06:01:57,6030,35,,,,26617.45,0
6866080,06:07:03,06:07:03,67,36,,,,29400.46,0
6866080,06:07:53,06:07:53,9499,37,,,,29935.61,0
6866080,06:09:00,06:09:00,69,38,,1,,30649.37,
10359020,04:45:00,04:45:00,10268,1,,,1,0,
10359020,04:45:30,04:45:30,9688,2,,,,269.7,0
10359020,04:45:51,04:45:51,7976,3,,,,483.24,0
10359020,04:46:34,04:46:34,6584,4,,,,881.42,0
10359020,04:49:18,04:49:18,10228,5,,,,2476.04,0
10359020,04:50:03,04:50:03,8077,6,,,,2926.46,0
10359020,04:50:29,04:50:29,6566,7,,,,3147.64,0
10359020,04:50:50,04:50:50,3418,8,,,,3336.67,0
10359020,04:51:42,04:51:42,3100,9,,,,3863.21,0
10359020,04:52:06,04:52:06,3101,10,,,,4052.56,0
10359020,04:52:30,04:52:30,3102,11,,,,4196.59,0
10359020,04:54:00,04:54:00,6588,12,,,,5106.21,
10359020,04:54:28,04:54:28,9517,13,,,,5403.06,0
10359020,04:54:55,04:54:55,7398,14,,,,5594.96,0
10359020,04:55:21,04:55:21,8246,15,,,,5813.22,0
10359020,04:56:29,04:56:29,8597,16,,,,6399.88,0
10359020,04:57:50,04:57:50,8596,17,,,,7134.31,0
10359020,04:59:00,04:59:00,9515,18,,,,7896.82,
10359020,04:59:34,04:59:34,8524,19,,,,8633.56,0
10359020,04:59:57,04:59:57,8525,20,,,,9041.72,0
10359020,05:00:49,05:00:49,3676,21,,,,10083.18,0
10359020,05:01:08,05:01:08,3256,22,,,,10382.5,0
10359020,05:01:34,05:01:34,10567,23,,,,10824.14,0
10359020,05:02:03,05:02:03,9762,24,,,,11329.67,0
10359020,05:02:19,05:02:19,9764,25,,,,11620.33,0
10359020,05:02:44,05:02:44,9766,26,,,,11996.27,0
10359020,05:03:04,05:03:04,9768,27,,,,12326.04,0
10359020,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
10359020,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
10359020,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
10359020,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
10359020,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
10359020,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
10359020,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
10359020,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
10359020,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
10359020,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
10359020,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
10359020,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
10359020,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
10359020,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
10359020,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
10359020,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
10359020,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
10359020,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
10359020,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
10359030,04:45:00,04:45:00,10268,1,,,1,0,
10359030,04:45:30,04:45:30,9688,2,,,,269.7,0
10359030,04:45:51,04:45:51,7976,3,,,,483.24,0
10359030,04:46:34,04:46:34,6584,4,,,,881.42,0
10359030,04:49:18,04:49:18,10228,5,,,,2476.04,0
10359030,04:50:03,04:50:03,8077,6,,,,2926.46,0
10359030,04:50:29,04:50:29,6566,7,,,,3147.64,0
10359030,04:50:50,04:50:50,3418,8,,,,3336.67,0
10359030,04:51:42,04:51:42,3100,9,,,,3863.21,0
10359030,04:52:06,04:52:06,3101,10,,,,4052.56,0
10359030,04:52:30,04:52:30,3102,11,,,,4196.59,0
10359030,04:54:00,04:54:00,6588,12,,,,5106.21,
10359030,04:54:28,04:54:28,9517,13,,,,5403.06,0
10359030,04:54:55,04:54:55,7398,14,,,,5594.96,0
10359030,04:55:21,04:55:21,8246,15,,,,5813.22,0
10359030,04:56:29,04:56:29,8597,16,,,,6399.88,0
10359030,04:57:50,04:57:50,8596,17,,,,7134.31,0
10359030,04:59:00,04:59:00,9515,18,,,,7896.82,
10359030,04:59:34,04:59:34,8524,19,,,,8633.56,0
10359030,04:59:57,04:59:57,8525,20,,,,9041.72,0
10359030,05:00:49,05:00:49,3676,21,,,,10083.18,0
10359030,05:01:08,05:01:08,3256,22,,,,10382.5,0
10359030,05:01:34,05:01:34,10567,23,,,,10824.14,0
10359030,05:02:03,05:02:03,9762,24,,,,11329.67,0
10359030,05:02:19,05:02:19,9764,25,,,,11620.33,0
10359030,05:02:44,05:02:44,9766,26,,,,11996.27,0
10359030,05:03:04,05:03:04,9768,27,,,,12326.04,0
10359030,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
10359030,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
10359030,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
10359030,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
10359030,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
10359030,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
10359030,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
10359030,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
10359030,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
10359030,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
10359030,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
10359030,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
10359030,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
10359030,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
10359030,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
10359030,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
10359030,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
10359030,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
10359030,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
10359040,04:45:00,04:45:00,10268,1,,,1,0,
10359040,04:45:30,04:45:30,9688,2,,,,269.7,0
10359040,04:45:51,04:45:51,7976,3,,,,483.24,0
10359040,04:46:34,04:46:34,6584,4,,,,881.42,0
10359040,04:49:18,04:49:18,10228,5,,,,2476.04,0
10359040,04:50:03,04:50:03,8077,6,,,,2926.46,0
10359040,04:50:29,04:50:29,6566,7,,,,3147.64,0
10359040,04:50:50,04:50:50,3418,8,,,,3336.67,0
10359040,04:51:42,04:51:42,3100,9,,,,3863.21,0
10359040,04:52:06,04:52:06,3101,10,,,,4052.56,0
10359040,04:52:30,04:52:30,3102,11,,,,4196.59,0
10359040,04:54:00,04:54:00,6588,12,,,,5106.21,
10359040,04:54:28,04:54:28,9517,13,,,,5403.06,0
10359040,04:54:55,04:54:55,7398,14,,,,5594.96,0
10359040,04:55:21,04:55:21,8246,15,,,,5813.22,0
10359040,04:56:29,04:56:29,8597,16,,,,6399.88,0
10359040,04:57:50,04:57:50,8596,17,,,,7134.31,0
10359040,04:59:00,04:59:00,9515,18,,,,7896.82,
10359040,04:59:34,04:59:34,8524,19,,,,8633.56,0
10359040,04:59:57,04:59:57,8525,20,,,,9041.72,0
10359040,05:00:49,05:00:49,3676,21,,,,10083.18,0
10359040,05:01:08,05:01:08,3256,22,,,,10382.5,0
10359040,05:01:34,05:01:34,10567,23,,,,10824.14,0
10359040,05:02:03,05:02:03,9762,24,,,,11329.67,0
10359040,05:02:19,05:02:19,9764,25,,,,11620.33,0
10359040,05:02:44,05:02:44,9766,26,,,,11996.27,0
10359040,05:03:04,05:03:04,9768,27,,,,12326.04,0
10359040,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
10359040,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
10359040,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
10359040,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
10359040,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
10359040,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
10359040,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
10359040,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
10359040,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
10359040,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
10359040,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
10359040,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
10359040,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
10359040,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
10359040,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
10359040,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
10359040,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
10359040,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
10359040,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
10359050,04:45:00,04:45:00,10268,1,,,1,0,
10359050,04:45:30,04:45:30,9688,2,,,,269.7,0
10359050,04:45:51,04:45:51,7976,3,,,,483.24,0
10359050,04:46:34,04:46:34,6584,4,,,,881.42,0
10359050,04:49:18,04:49:18,10228,5,,,,2476.04,0
10359050,04:50:03,04:50:03,8077,6,,,,2926.46,0
10359050,04:50:29,04:50:29,6566,7,,,,3147.64,0
10359050,04:50:50,04:50:50,3418,8,,,,3336.67,0
10359050,04:51:42,04:51:42,3100,9,,,,3863.21,0
10359050,04:52:06,04:52:06,3101,10,,,,4052.56,0
10359050,04:52:30,04:52:30,3102,11,,,,4196.59,0
10359050,04:54:00,04:54:00,6588,12,,,,5106.21,
10359050,04:54:28,04:54:28,9517,13,,,,5403.06,0
10359050,04:54:55,04:54:55,7398,14,,,,5594.96,0
10359050,04:55:21,04:55:21,8246,15,,,,5813.22,0
10359050,04:56:29,04:56:29,8597,16,,,,6399.88,0
10359050,04:57:50,04:57:50,8596,17,,,,7134.31,0
10359050,04:59:00,04:59:00,9515,18,,,,7896.82,
10359050,04:59:34,04:59:34,8524,19,,,,8633.56,0
10359050,04:59:57,04:59:57,8525,20,,,,9041.72,0
10359050,05:00:49,05:00:49,3676,21,,,,10083.18,0
10359050,05:01:08,05:01:08,3256,22,,,,10382.5,0
10359050,05:01:34,05:01:34,10567,23,,,,10824.14,0
10359050,05:02:03,05:02:03,9762,24,,,,11329.67,0
10359050,05:02:19,05:02:19,9764,25,,,,11620.33,0
10359050,05:02:44,05:02:44,9766,26,,,,11996.27,0
10359050,05:03:04,05:03:04,9768,27,,,,12326.04,0
10359050,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
10359050,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
10359050,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
10359050,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
10359050,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
10359050,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
10359050,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
10359050,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
10359050,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
10359050,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
10359050,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
10359050,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
10359050,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
10359050,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
10359050,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
10359050,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
10359050,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
10359050,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
10359050,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
10359060,04:45:00,04:45:00,10268,1,,,1,0,
10359060,04:45:30,04:45:30,9688,2,,,,269.7,0
10359060,04:45:51,04:45:51,7976,3,,,,483.24,0
10359060,04:46:34,04:46:34,6584,4,,,,881.42,0
10359060,04:49:18,04:49:18,10228,5,,,,2476.04,0
10359060,04:50:03,04:50:03,8077,6,,,,2926.46,0
10359060,04:50:29,04:50:29,6566,7,,,,3147.64,0
10359060,04:50:50,04:50:50,3418,8,,,,3336.67,0
10359060,04:51:42,04:51:42,3100,9,,,,3863.21,0
10359060,04:52:06,04:52:06,3101,10,,,,4052.56,0
10359060,04:52:30,04:52:30,3102,11,,,,4196.59,0
10359060,04:54:00,04:54:00,6588,12,,,,5106.21,
10359060,04:54:28,04:54:28,9517,13,,,,5403.06,0
10359060,04:54:55,04:54:55,7398,14,,,,5594.96,0
10359060,04:55:21,04:55:21,8246,15,,,,5813.22,0
10359060,04:56:29,04:56:29,8597,16,,,,6399.88,0
10359060,04:57:50,04:57:50,8596,17,,,,7134.31,0
10359060,04:59:00,04:59:00,9515,18,,,,7896.82,
10359060,04:59:34,04:59:34,8524,19,,,,8633.56,0
10359060,04:59:57,04:59:57,8525,20,,,,9041.72,0
10359060,05:00:49,05:00:49,3676,21,,,,10083.18,0
10359060,05:01:08,05:01:08,3256,22,,,,10382.5,0
10359060,05:01:34,05:01:34,10567,23,,,,10824.14,0
10359060,05:02:03,05:02:03,9762,24,,,,11329.67,0
10359060,05:02:19,05:02:19,9764,25,,,,11620.33,0
10359060,05:02:44,05:02:44,9766,26,,,,11996.27,0
10359060,05:03:04,05:03:04,9768,27,,,,12326.04,0
10359060,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
10359060,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
10359060,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
10359060,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
10359060,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
10359060,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
10359060,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
10359060,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
10359060,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
10359060,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
10359060,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
10359060,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
10359060,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
10359060,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
10359060,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
10359060,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
10359060,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
10359060,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
10359060,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
15276070,04:44:00,04:44:00,10268,1,,,1,0,
15276070,04:44:30,04:44:30,9688,2,,,,269.7,0
15276070,04:44:52,04:44:52,7976,3,,,,483.24,0
15276070,04:45:35,04:45:35,6584,4,,,,881.42,0
15276070,04:48:24,04:48:24,10228,5,,,,2476.07,0
15276070,04:49:09,04:49:09,8077,6,,,,2926.49,0
15276070,04:49:36,04:49:36,6566,7,,,,3147.67,0
15276070,04:49:57,04:49:57,3418,8,,,,3336.7,0
15276070,04:50:50,04:50:50,3100,9,,,,3863.24,0
15276070,04:51:14,04:51:14,3101,10,,,,4052.59,0
15276070,04:51:37,04:51:37,3102,11,,,,4193.58,0
15276070,04:53:00,04:53:00,6588,12,,,,4959.6,
15276070,04:53:54,04:53:54,9517,13,,,,5276.71,0
15276070,04:54:30,04:54:30,7398,14,,,,5477.75,0
15276070,04:55:16,04:55:16,8246,15,,,,5713.38,0
15276070,04:56:50,04:56:50,8597,16,,,,6300.55,0
15276070,04:58:24,04:58:24,8596,17,,,,7048.1,0
15276070,05:00:00,05:00:00,9515,18,,,,7813.72,
15276070,05:01:22,05:01:22,8524,19,,,,8559.67,0
15276070,05:02:10,05:02:10,8525,20,,,,8976.96,0
15276070,05:04:12,05:04:12,3676,21,,,,10012.06,0
15276070,05:04:44,05:04:44,3256,22,,,,10321.44,0
15276070,05:05:36,05:05:36,10567,23,,,,10775.55,0
15276070,05:06:42,05:06:42,9762,24,,,,11281.08,0
15276070,05:07:17,05:07:17,9764,25,,,,11571.74,0
15276070,05:08:12,05:08:12,9766,26,,,,11947.68,0
15276070,05:08:56,05:08:56,9768,27,,,,12280.61,0
15276070,05:11:00,05:11:00,10443,28,Greenboro,,,13359.54,
15276070,05:17:00,05:17:00,10704,29,Greenboro,,,17234.3,
15276070,05:24:00,05:24:00,10536,30,Greenboro,,,21887.73,
15276070,05:25:19,05:25:19,9809,31,Greenboro,,,22629.55,0
15276070,05:25:54,05:25:54,6027,32,Greenboro,,,22971.35,0
15276070,05:29:12,05:29:12,6028,33,Greenboro,,,25071.86,0
15276070,05:31:36,05:31:36,6029,34,Greenboro,,,26469.23,0
15276070,05:31:54,05:31:54,6030,35,Greenboro,,,26614.9,0
15276070,05:37:00,05:37:00,67,36,Greenboro,,,29397.24,0
15276070,05:37:59,05:37:59,9499,37,Greenboro,,,29934.85,0
15276070,05:39:00,05:39:00,69,38,Greenboro,,,30648.21,
15276070,05:40:46,05:40:46,9496,39,Greenboro,,,31876.73,0
15276070,05:43:03,05:43:03,93,40,Greenboro,,,33485.75,0
15276070,05:44:00,05:44:00,94,41,Greenboro,,,34188.92,
15276070,05:46:06,05:46:06,95,42,Greenboro,,,35266.62,0
15276070,05:47:01,05:47:01,96,43,Greenboro,,,35717.56,0
15276070,05:48:12,05:48:12,97,44,Greenboro,,,36248.51,0
15276070,05:49:25,05:49:25,98,45,Greenboro,,,36847.95,0
15276070,05:51:00,05:51:00,9952,46,Greenboro,1,,37528.78,
17116020,05:15:00,05:15:00,10268,1,,,1,0,
17116020,05:15:30,05:15:30,9688,2,,,,269.7,0
17116020,05:15:51,05:15:51,7976,3,,,,483.24,0
17116020,05:16:34,05:16:34,6584,4,,,,881.42,0
17116020,05:19:18,05:19:18,10228,5,,,,2476.04,0
17116020,05:20:03,05:20:03,8077,6,,,,2926.46,0
17116020,05:20:29,05:20:29,6566,7,,,,3147.64,0
17116020,05:20:50,05:20:50,3418,8,,,,3336.67,0
17116020,05:21:42,05:21:42,3100,9,,,,3863.21,0
17116020,05:22:06,05:22:06,3101,10,,,,4052.56,0
17116020,05:22:30,05:22:30,3102,11,,,,4196.59,0
17116020,05:24:00,05:24:00,6588,12,,,,5106.21,
17116020,05:24:28,05:24:28,9517,13,,,,5403.06,0
17116020,05:24:55,05:24:55,7398,14,,,,5594.96,0
17116020,05:25:21,05:25:21,8246,15,,,,5813.22,0
17116020,05:26:29,05:26:29,8597,16,,,,6399.88,0
17116020,05:27:50,05:27:50,8596,17,,,,7134.31,0
17116020,05:29:00,05:29:00,9515,18,,,,7896.82,
17116020,05:29:34,05:29:34,8524,19,,,,8633.56,0
17116020,05:29:57,05:29:57,8525,20,,,,9041.72,0
17116020,05:30:49,05:30:49,3676,21,,,,10083.18,0
17116020,05:31:08,05:31:08,3256,22,,,,10382.5,0
17116020,05:31:34,05:31:34,10567,23,,,,10824.14,0
17116020,05:32:03,05:32:03,9762,24,,,,11329.67,0
17116020,05:32:19,05:32:19,9764,25,,,,11620.33,0
17116020,05:32:44,05:32:44,9766,26,,,,11996.27,0
17116020,05:33:04,05:33:04,9768,27,,,,12326.04,0
17116020,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
17116020,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
17116020,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
17116020,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
17116020,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
17116020,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
17116020,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
17116020,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
17116020,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
17116020,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
17116020,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
17116020,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
17116020,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
17116020,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
17116020,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
17116020,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
17116020,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
17116020,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
17116020,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
17116030,05:15:00,05:15:00,10268,1,,,1,0,
17116030,05:15:30,05:15:30,9688,2,,,,269.7,0
17116030,05:15:51,05:15:51,7976,3,,,,483.24,0
17116030,05:16:34,05:16:34,6584,4,,,,881.42,0
17116030,05:19:18,05:19:18,10228,5,,,,2476.04,0
17116030,05:20:03,05:20:03,8077,6,,,,2926.46,0
17116030,05:20:29,05:20:29,6566,7,,,,3147.64,0
17116030,05:20:50,05:20:50,3418,8,,,,3336.67,0
17116030,05:21:42,05:21:42,3100,9,,,,3863.21,0
17116030,05:22:06,05:22:06,3101,10,,,,4052.56,0
17116030,05:22:30,05:22:30,3102,11,,,,4196.59,0
17116030,05:24:00,05:24:00,6588,12,,,,5106.21,
17116030,05:24:28,05:24:28,9517,13,,,,5403.06,0
17116030,05:24:55,05:24:55,7398,14,,,,5594.96,0
17116030,05:25:21,05:25:21,8246,15,,,,5813.22,0
17116030,05:26:29,05:26:29,8597,16,,,,6399.88,0
17116030,05:27:50,05:27:50,8596,17,,,,7134.31,0
17116030,05:29:00,05:29:00,9515,18,,,,7896.82,
17116030,05:29:34,05:29:34,8524,19,,,,8633.56,0
17116030,05:29:57,05:29:57,8525,20,,,,9041.72,0
17116030,05:30:49,05:30:49,3676,21,,,,10083.18,0
17116030,05:31:08,05:31:08,3256,22,,,,10382.5,0
17116030,05:31:34,05:31:34,10567,23,,,,10824.14,0
17116030,05:32:03,05:32:03,9762,24,,,,11329.67,0
17116030,05:32:19,05:32:19,9764,25,,,,11620.33,0
17116030,05:32:44,05:32:44,9766,26,,,,11996.27,0
17116030,05:33:04,05:33:04,9768,27,,,,12326.04,0
17116030,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
17116030,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
17116030,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
17116030,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
17116030,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
17116030,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
17116030,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
17116030,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
17116030,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
17116030,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
17116030,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
17116030,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
17116030,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
17116030,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
17116030,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
17116030,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
17116030,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
17116030,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
17116030,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
17116040,05:15:00,05:15:00,10268,1,,,1,0,
17116040,05:15:30,05:15:30,9688,2,,,,269.7,0
17116040,05:15:51,05:15:51,7976,3,,,,483.24,0
17116040,05:16:34,05:16:34,6584,4,,,,881.42,0
17116040,05:19:18,05:19:18,10228,5,,,,2476.04,0
17116040,05:20:03,05:20:03,8077,6,,,,2926.46,0
17116040,05:20:29,05:20:29,6566,7,,,,3147.64,0
17116040,05:20:50,05:20:50,3418,8,,,,3336.67,0
17116040,05:21:42,05:21:42,3100,9,,,,3863.21,0
17116040,05:22:06,05:22:06,3101,10,,,,4052.56,0
17116040,05:22:30,05:22:30,3102,11,,,,4196.59,0
17116040,05:24:00,05:24:00,6588,12,,,,5106.21,
17116040,05:24:28,05:24:28,9517,13,,,,5403.06,0
17116040,05:24:55,05:24:55,7398,14,,,,5594.96,0
17116040,05:25:21,05:25:21,8246,15,,,,5813.22,0
17116040,05:26:29,05:26:29,8597,16,,,,6399.88,0
17116040,05:27:50,05:27:50,8596,17,,,,7134.31,0
17116040,05:29:00,05:29:00,9515,18,,,,7896.82,
17116040,05:29:34,05:29:34,8524,19,,,,8633.56,0
17116040,05:29:57,05:29:57,8525,20,,,,9041.72,0
17116040,05:30:49,05:30:49,3676,21,,,,10083.18,0
17116040,05:31:08,05:31:08,3256,22,,,,10382.5,0
17116040,05:31:34,05:31:34,10567,23,,,,10824.14,0
17116040,05:32:03,05:32:03,9762,24,,,,11329.67,0
17116040,05:32:19,05:32:19,9764,25,,,,11620.33,0
17116040,05:32:44,05:32:44,9766,26,,,,11996.27,0
17116040,05:33:04,05:33:04,9768,27,,,,12326.04,0
17116040,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
17116040,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
17116040,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
17116040,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
17116040,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
17116040,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
17116040,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
17116040,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
17116040,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
17116040,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
17116040,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
17116040,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
17116040,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
17116040,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
17116040,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
17116040,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
17116040,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
17116040,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
17116040,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
17116050,05:15:00,05:15:00,10268,1,,,1,0,
17116050,05:15:30,05:15:30,9688,2,,,,269.7,0
17116050,05:15:51,05:15:51,7976,3,,,,483.24,0
17116050,05:16:34,05:16:34,6584,4,,,,881.42,0
17116050,05:19:18,05:19:18,10228,5,,,,2476.04,0
17116050,05:20:03,05:20:03,8077,6,,,,2926.46,0
17116050,05:20:29,05:20:29,6566,7,,,,3147.64,0
17116050,05:20:50,05:20:50,3418,8,,,,3336.67,0
17116050,05:21:42,05:21:42,3100,9,,,,3863.21,0
17116050,05:22:06,05:22:06,3101,10,,,,4052.56,0
17116050,05:22:30,05:22:30,3102,11,,,,4196.59,0
17116050,05:24:00,05:24:00,6588,12,,,,5106.21,
17116050,05:24:28,05:24:28,9517,13,,,,5403.06,0
17116050,05:24:55,05:24:55,7398,14,,,,5594.96,0
17116050,05:25:21,05:25:21,8246,15,,,,5813.22,0
17116050,05:26:29,05:26:29,8597,16,,,,6399.88,0
17116050,05:27:50,05:27:50,8596,17,,,,7134.31,0
17116050,05:29:00,05:29:00,9515,18,,,,7896.82,
17116050,05:29:34,05:29:34,8524,19,,,,8633.56,0
17116050,05:29:57,05:29:57,8525,20,,,,9041.72,0
17116050,05:30:49,05:30:49,3676,21,,,,10083.18,0
17116050,05:31:08,05:31:08,3256,22,,,,10382.5,0
17116050,05:31:34,05:31:34,10567,23,,,,10824.14,0
17116050,05:32:03,05:32:03,9762,24,,,,11329.67,0
17116050,05:32:19,05:32:19,9764,25,,,,11620.33,0
17116050,05:32:44,05:32:44,9766,26,,,,11996.27,0
17116050,05:33:04,05:33:04,9768,27,,,,12326.04,0
17116050,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
17116050,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
17116050,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
17116050,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
17116050,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
17116050,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
17116050,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
17116050,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
17116050,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
17116050,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
17116050,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
17116050,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
17116050,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
17116050,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
17116050,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
17116050,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
17116050,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
17116050,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
17116050,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
17116060,05:15:00,05:15:00,10268,1,,,1,0,
17116060,05:15:30,05:15:30,9688,2,,,,269.7,0
17116060,05:15:51,05:15:51,7976,3,,,,483.24,0
17116060,05:16:34,05:16:34,6584,4,,,,881.42,0
17116060,05:19:18,05:19:18,10228,5,,,,2476.04,0
17116060,05:20:03,05:20:03,8077,6,,,,2926.46,0
17116060,05:20:29,05:20:29,6566,7,,,,3147.64,0
17116060,05:20:50,05:20:50,3418,8,,,,3336.67,0
17116060,05:21:42,05:21:42,3100,9,,,,3863.21,0
17116060,05:22:06,05:22:06,3101,10,,,,4052.56,0
17116060,05:22:30,05:22:30,3102,11,,,,4196.59,0
17116060,05:24:00,05:24:00,6588,12,,,,5106.21,
17116060,05:24:28,05:24:28,9517,13,,,,5403.06,0
17116060,05:24:55,05:24:55,7398,14,,,,5594.96,0
17116060,05:25:21,05:25:21,8246,15,,,,5813.22,0
17116060,05:26:29,05:26:29,8597,16,,,,6399.88,0
17116060,05:27:50,05:27:50,8596,17,,,,7134.31,0
17116060,05:29:00,05:29:00,9515,18,,,,7896.82,
17116060,05:29:34,05:29:34,8524,19,,,,8633.56,0
17116060,05:29:57,05:29:57,8525,20,,,,9041.72,0
17116060,05:30:49,05:30:49,3676,21,,,,10083.18,0
17116060,05:31:08,05:31:08,3256,22,,,,10382.5,0
17116060,05:31:34,05:31:34,10567,23,,,,10824.14,0
17116060,05:32:03,05:32:03,9762,24,,,,11329.67,0
17116060,05:32:19,05:32:19,9764,25,,,,11620.33,0
17116060,05:32:44,05:32:44,9766,26,,,,11996.27,0
17116060,05:33:04,05:33:04,9768,27,,,,12326.04,0
17116060,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
17116060,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
17116060,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
17116060,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
17116060,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
17116060,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
17116060,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
17116060,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
17116060,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
17116060,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
17116060,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
17116060,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
17116060,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
17116060,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
17116060,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
17116060,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
17116060,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
17116060,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
17116060,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
25298090,05:15:00,05:15:00,10268,1,,,1,0,
25298090,05:15:30,05:15:30,9688,2,,,,269.7,0
25298090,05:15:51,05:15:51,7976,3,,,,483.24,0
25298090,05:16:34,05:16:34,6584,4,,,,881.42,0
25298090,05:19:18,05:19:18,10228,5,,,,2476.04,0
25298090,05:20:03,05:20:03,8077,6,,,,2926.46,0
25298090,05:20:29,05:20:29,6566,7,,,,3147.64,0
25298090,05:20:50,05:20:50,3418,8,,,,3336.67,0
25298090,05:21:42,05:21:42,3100,9,,,,3863.21,0
25298090,05:22:06,05:22:06,3101,10,,,,4052.56,0
25298090,05:22:30,05:22:30,3102,11,,,,4196.59,0
25298090,05:24:00,05:24:00,6588,12,,,,5106.21,
25298090,05:24:28,05:24:28,9517,13,,,,5403.06,0
25298090,05:24:55,05:24:55,7398,14,,,,5594.96,0
25298090,05:25:21,05:25:21,8246,15,,,,5813.22,0
25298090,05:26:29,05:26:29,8597,16,,,,6399.88,0
25298090,05:27:50,05:27:50,8596,17,,,,7134.31,0
25298090,05:29:00,05:29:00,9515,18,,,,7896.82,
25298090,05:29:34,05:29:34,8524,19,,,,8633.56,0
25298090,05:29:57,05:29:57,8525,20,,,,9041.72,0
25298090,05:30:49,05:30:49,3676,21,,,,10083.18,0
25298090,05:31:08,05:31:08,3256,22,,,,10382.5,0
25298090,05:31:34,05:31:34,10567,23,,,,10824.14,0
25298090,05:32:03,05:32:03,9762,24,,,,11329.67,0
25298090,05:32:19,05:32:19,9764,25,,,,11620.33,0
25298090,05:32:44,05:32:44,9766,26,,,,11996.27,0
25298090,05:33:04,05:33:04,9768,27,,,,12326.04,0
25298090,05:34:00,05:34:00,10443,28,Greenboro,,,13404.97,
25298090,05:36:16,05:36:16,10704,29,Greenboro,,,17279.73,0
25298090,05:39:00,05:39:00,10536,30,Greenboro,,,21950.14,
25298090,05:40:18,05:40:18,9809,31,Greenboro,,,22695.77,0
25298090,05:40:53,05:40:53,6027,32,Greenboro,,,23037.57,0
25298090,05:44:14,05:44:14,6028,33,Greenboro,,,25138.08,0
25298090,05:46:40,05:46:40,6029,34,Greenboro,,,26535.45,0
25298090,05:46:58,05:46:58,6030,35,Greenboro,,,26681.12,0
25298090,05:52:10,05:52:10,67,36,Greenboro,,,29462.45,0
25298090,05:52:58,05:52:58,9499,37,Greenboro,,,29995.2,0
25298090,05:54:00,05:54:00,69,38,Greenboro,,,30709.83,
25298090,05:55:28,05:55:28,9496,39,Greenboro,,,31938.19,0
25298090,05:57:12,05:57:12,93,40,Greenboro,,,33553.08,0
25298090,05:58:00,05:58:00,94,41,Greenboro,,,34255.07,
25298090,06:00:49,06:00:49,95,42,Greenboro,,,35334.11,0
25298090,06:02:00,06:02:00,96,43,Greenboro,,,35787.47,0
25298090,06:03:27,06:03:27,97,44,Greenboro,,,36322.85,0
25298090,06:05:11,06:05:11,98,45,Greenboro,,,36921.69,0
25298090,06:07:00,06:07:00,9952,46,Greenboro,1,,37601.75,
2878090,04:45:00,04:45:00,10268,1,,,1,0,
2878090,04:45:30,04:45:30,9688,2,,,,269.7,0
2878090,04:45:51,04:45:51,7976,3,,,,483.24,0
2878090,04:46:34,04:46:34,6584,4,,,,881.42,0
2878090,04:49:18,04:49:18,10228,5,,,,2476.04,0
2878090,04:50:03,04:50:03,8077,6,,,,2926.46,0
2878090,04:50:29,04:50:29,6566,7,,,,3147.64,0
2878090,04:50:50,04:50:50,3418,8,,,,3336.67,0
2878090,04:51:42,04:51:42,3100,9,,,,3863.21,0
2878090,04:52:06,04:52:06,3101,10,,,,4052.56,0
2878090,04:52:30,04:52:30,3102,11,,,,4196.59,0
2878090,04:54:00,04:54:00,6588,12,,,,5106.21,
2878090,04:54:28,04:54:28,9517,13,,,,5403.06,0
2878090,04:54:55,04:54:55,7398,14,,,,5594.96,0
2878090,04:55:21,04:55:21,8246,15,,,,5813.22,0
2878090,04:56:29,04:56:29,8597,16,,,,6399.88,0
2878090,04:57:50,04:57:50,8596,17,,,,7134.31,0
2878090,04:59:00,04:59:00,9515,18,,,,7896.82,
2878090,04:59:34,04:59:34,8524,19,,,,8633.56,0
2878090,04:59:57,04:59:57,8525,20,,,,9041.72,0
2878090,05:00:49,05:00:49,3676,21,,,,10083.18,0
2878090,05:01:08,05:01:08,3256,22,,,,10382.5,0
2878090,05:01:34,05:01:34,10567,23,,,,10824.14,0
2878090,05:02:03,05:02:03,9762,24,,,,11329.67,0
2878090,05:02:19,05:02:19,9764,25,,,,11620.33,0
2878090,05:02:44,05:02:44,9766,26,,,,11996.27,0
2878090,05:03:04,05:03:04,9768,27,,,,12326.04,0
2878090,05:04:00,05:04:00,10443,28,Greenboro,,,13404.97,
2878090,05:06:16,05:06:16,10704,29,Greenboro,,,17279.73,0
2878090,05:09:00,05:09:00,10536,30,Greenboro,,,21950.14,
2878090,05:10:18,05:10:18,9809,31,Greenboro,,,22695.77,0
2878090,05:10:53,05:10:53,6027,32,Greenboro,,,23037.57,0
2878090,05:14:14,05:14:14,6028,33,Greenboro,,,25138.08,0
2878090,05:16:40,05:16:40,6029,34,Greenboro,,,26535.45,0
2878090,05:16:58,05:16:58,6030,35,Greenboro,,,26681.12,0
2878090,05:22:10,05:22:10,67,36,Greenboro,,,29462.45,0
2878090,05:22:58,05:22:58,9499,37,Greenboro,,,29995.2,0
2878090,05:24:00,05:24:00,69,38,Greenboro,,,30709.83,
2878090,05:25:28,05:25:28,9496,39,Greenboro,,,31938.19,0
2878090,05:27:12,05:27:12,93,40,Greenboro,,,33553.08,0
2878090,05:28:00,05:28:00,94,41,Greenboro,,,34255.07,
2878090,05:30:49,05:30:49,95,42,Greenboro,,,35334.11,0
2878090,05:32:00,05:32:00,96,43,Greenboro,,,35787.47,0
2878090,05:33:27,05:33:27,97,44,Greenboro,,,36322.85,0
2878090,05:35:11,05:35:11,98,45,Greenboro,,,36921.69,0
2878090,05:37:00,05:37:00,9952,46,Greenboro,1,,37601.75,
8917070,05:14:00,05:14:00,10268,1,,,1,0,
8917070,05:14:30,05:14:30,9688,2,,,,269.7,0
8917070,05:14:52,05:14:52,7976,3,,,,483.24,0
8917070,05:15:35,05:15:35,6584,4,,,,881.42,0
8917070,05:18:24,05:18:24,10228,5,,,,2476.07,0
8917070,05:19:09,05:19:09,8077,6,,,,2926.49,0
8917070,05:19:36,05:19:36,6566,7,,,,3147.67,0
8917070,05:19:57,05:19:57,3418,8,,,,3336.7,0
8917070,05:20:50,05:20:50,3100,9,,,,3863.24,0
8917070,05:21:14,05:21:14,3101,10,,,,4052.59,0
8917070,05:21:37,05:21:37,3102,11,,,,4193.58,0
8917070,05:23:00,05:23:00,6588,12,,,,4959.6,
8917070,05:23:54,05:23:54,9517,13,,,,5276.71,0
8917070,05:24:30,05:24:30,7398,14,,,,5477.75,0
8917070,05:25:16,05:25:16,8246,15,,,,5713.38,0
8917070,05:26:50,05:26:50,8597,16,,,,6300.55,0
8917070,05:28:24,05:28:24,8596,17,,,,7048.1,0
8917070,05:30:00,05:30:00,9515,18,,,,7813.72,
8917070,05:31:22,05:31:22,8524,19,,,,8559.67,0
8917070,05:32:10,05:32:10,8525,20,,,,8976.96,0
8917070,05:34:12,05:34:12,3676,21,,,,10012.06,0
8917070,05:34:44,05:34:44,3256,22,,,,10321.44,0
8917070,05:35:36,05:35:36,10567,23,,,,10775.55,0
8917070,05:36:42,05:36:42,9762,24,,,,11281.08,0
8917070,05:37:17,05:37:17,9764,25,,,,11571.74,0
8917070,05:38:12,05:38:12,9766,26,,,,11947.68,0
8917070,05:38:56,05:38:56,9768,27,,,,12280.61,0
8917070,05:41:00,05:41:00,10443,28,Greenboro,,,13359.54,
8917070,05:47:00,05:47:00,10704,29,Greenboro,,,17234.3,
8917070,05:54:00,05:54:00,10536,30,Greenboro,,,21887.73,
8917070,05:55:19,05:55:19,9809,31,Greenboro,,,22629.55,0
8917070,05:55:54,05:55:54,6027,32,Greenboro,,,22971.35,0
8917070,05:59:12,05:59:12,6028,33,Greenboro,,,25071.86,0
8917070,06:01:36,06:01:36,6029,34,Greenboro,,,26469.23,0
8917070,06:01:54,06:01:54,6030,35,Greenboro,,,26614.9,0
8917070,06:07:00,06:07:00,67,36,Greenboro,,,29397.24,0
8917070,06:07:59,06:07:59,9499,37,Greenboro,,,29934.85,0
8917070,06:09:00,06:09:00,69,38,Greenboro,,,30648.21,
8917070,06:10:46,06:10:46,9496,39,Greenboro,,,31876.73,0
8917070,06:13:03,06:13:03,93,40,Greenboro,,,33485.75,0
8917070,06:14:00,06:14:00,94,41,Greenboro,,,34188.92,
8917070,06:16:06,06:16:06,95,42,Greenboro,,,35266.62,0
8917070,06:17:01,06:17:01,96,43,Greenboro,,,35717.56,0
8917070,06:18:12,06:18:12,97,44,Greenboro,,,36248.51,0
8917070,06:19:25,06:19:25,98,45,Greenboro,,,36847.95,0
8917070,06:21:00,06:21:00,9952,46,Greenboro,1,,37528.78,
10049020,17:11:00,17:11:00,10697,1,,,1,0,
10049020,17:13:35,17:13:35,9767,2,,,,1199.92,0
10049020,17:14:30,17:14:30,9765,3,,,,1576.6,0
10049020,17:15:17,17:15:17,9763,4,,,,1887.12,0
10049020,17:16:15,17:16:15,10568,5,,,,2239.27,0
10049020,17:17:30,17:17:30,3276,6,,,,2752.71,0
10049020,17:18:34,17:18:34,3277,7,,,,3180.65,0
10049020,17:19:49,17:19:49,9625,8,,,,3704.56,0
10049020,17:22:23,17:22:23,8537,9,,,,4675.09,0
10049020,17:23:32,17:23:32,9023,10,,,,5064.8,0
10049020,17:26:00,17:26:00,6971,11,,,,5964.54,
10049020,17:28:05,17:28:05,8598,12,,,,6801.41,0
10049020,17:30:08,17:30:08,8250,13,,,,7547.59,0
10049020,17:31:24,17:31:24,3105,14,,,,7985.91,0
10049020,17:32:26,17:32:26,7834,15,,,,8264.8,0
10049020,17:33:13,17:33:13,9516,16,,,,8491.48,0
10049020,17:34:00,17:34:00,9518,17,,,,8792.63,
10049020,17:35:06,17:35:06,3024,18,,,,9468.96,0
10049020,17:35:24,17:35:24,3025,19,,,,9659.84,0
10049020,17:35:52,17:35:52,3026,20,,,,9938.55,0
10049020,17:36:35,17:36:35,3419,21,,,,10440.12,0
10049020,17:37:19,17:37:19,8078,22,,,,10891.65,0
10049020,17:40:39,17:40:39,7977,23,,,,12946.15,0
10049020,17:41:11,17:41:11,7978,24,,,,13275.97,0
10049020,17:41:24,17:41:24,7979,25,,,,13417.96,0
10049020,17:42:00,17:42:00,10269,26,,,,13751.87,
10049020,17:42:38,17:42:38,10267,27,,,,14116.28,0
10049020,17:43:08,17:43:08,10265,28,,,,14393.08,0
10049020,17:46:13,17:46:13,6226,29,,,,16015.79,0
10049020,17:46:45,17:46:45,6227,30,,,,16381,0
10049020,17:48:22,17:48:22,6228,31,,,,17230.46,0
10049020,17:55:04,17:55:04,5820,32,,,,20831.39,0
10049020,17:55:26,17:55:26,5821,33,,,,21057.94,0
10049020,17:56:00,17:56:00,8919,34,,,,21334.52,
10049020,17:56:53,17:56:53,8918,35,,,,21696.01,0
10049020,17:57:44,17:57:44,5825,36,,,,22045.53,0
10049020,17:58:34,17:58:34,5826,37,,,,22416.31,0
10049020,17:59:22,17:59:22,8055,38,,,,22747.58,0
10049020,17:59:53,17:59:53,8802,39,,,,22961.91,0
10049020,18:01:43,18:01:43,2767,40,,,,23318.09,0
10049020,18:02:19,18:02:19,2923,41,,,,23560.84,0
10049020,18:03:13,18:03:13,2791,42,,,,23889.67,0
10049020,18:03:46,18:03:46,2792,43,,,,24156.65,0
10049020,18:04:12,18:04:12,2793,44,,,,24338.43,0
10049020,18:04:37,18:04:37,2924,45,,,,24492.13,0
10049020,18:05:18,18:05:18,2925,46,,,,24866.85,0
10049020,18:07:00,18:07:00,1129,47,,,,25692.08,
10049020,18:09:17,18:09:17,9790,48,,,,26576.61,0
10049020,18:10:49,18:10:49,4593,49,,,,27070.12,0
10049020,18:12:25,18:12:25,2928,50,,,,27592.68,0
10049020,18:14:00,18:14:00,2691,51,,,,28061.28,
10049020,18:15:20,18:15:20,658,52,,,,28781.68,0
10049020,18:15:47,18:15:47,2692,53,,,,28968.06,0
10049020,18:16:18,18:16:18,2693,54,,,,29246.77,0
10049020,18:17:16,18:17:16,659,55,,,,29684.04,0
10049020,18:17:48,18:17:48,660,56,,,,29981.26,0
10049020,18:18:24,18:18:24,2694,57,,,,30308.89,0
10049020,18:18:47,18:18:47,2695,58,,,,30496.49,0
10049020,18:19:26,18:19:26,661,59,,,,30766.47,0
10049020,18:19:54,18:19:54,662,60,,,,30990.05,0
10049020,18:20:33,18:20:33,663,61,,,,31276.76,0
10049020,18:21:39,18:21:39,5144,62,,,,31653.6,0
10049020,18:22:32,18:22:32,6998,63,,,,32128.65,0
10049020,18:23:37,18:23:37,597,64,,,,32524.88,0
10049020,18:24:08,18:24:08,598,65,,,,32735.22,0
10049020,18:25:00,18:25:00,599,66,,,,33157.13,
10049020,18:26:37,18:26:37,664,67,,,,33720.28,0
10049020,18:27:41,18:27:41,665,68,,,,34119.55,0
10049020,18:28:19,18:28:19,666,69,,,,34321.74,0
10049020,18:29:42,18:29:42,667,70,,,,34675.98,0
10049020,18:30:28,18:30:28,668,71,,,,34895.94,0
10049020,18:31:30,18:31:30,669,72,,,,35230.55,0
10049020,18:32:00,18:32:00,9547,73,,,,35410.53,
10049020,18:33:50,18:33:50,2696,74,,,,35847.12,0
10049020,18:34:38,18:34:38,9539,75,,,,36110.23,0
10049020,18:35:20,18:35:20,2698,76,,,,36359.92,0
10049020,18:37:31,18:37:31,9545,77,,,,36947.29,0
10049020,18:39:13,18:39:13,8616,78,,,,37420.42,0
10049020,18:41:00,18:41:00,8617,79,,,,37917.25,0
10049020,18:42:36,18:42:36,7959,80,,,,38280.27,0
10049020,18:43:24,18:43:24,7960,81,,,,38487.28,0
10049020,18:45:00,18:45:00,7961,82,,,,38984.22,
10049020,18:45:17,18:45:17,7962,83,,,,39121.01,0
10049020,18:45:53,18:45:53,7963,84,,,,39435.72,0
10049020,18:46:38,18:46:38,2819,85,,,,39652.57,0
10049020,18:47:22,18:47:22,2820,86,,,,39911.27,0
10049020,18:47:40,18:47:40,6510,87,,,,40005.92,0
10049020,18:48:11,18:48:11,7964,88,,,,40196.57,0
10049020,18:48:43,18:48:43,2712,89,,,,40363.86,0
10049020,18:49:16,18:49:16,2715,90,,,,40577.42,0
10049020,18:50:03,18:50:03,2716,91,,,,40844.6,0
10049020,18:50:41,18:50:41,2717,92,,,,41084.34,0
10049020,18:51:19,18:51:19,2718,93,,,,41310.48,0
10049020,18:52:28,18:52:28,603,94,,,,41728.87,0
10049020,18:55:00,18:55:00,9546,95,,1,,42688.65,
10049030,17:11:00,17:11:00,10697,1,,,1,0,
10049030,17:13:35,17:13:35,9767,2,,,,1199.92,0
10049030,17:14:30,17:14:30,9765,3,,,,1576.6,0
10049030,17:15:17,17:15:17,9763,4,,,,1887.12,0
10049030,17:16:15,17:16:15,10568,5,,,,2239.27,0
10049030,17:17:30,17:17:30,3276,6,,,,2752.71,0
10049030,17:18:34,17:18:34,3277,7,,,,3180.65,0
10049030,17:19:49,17:19:49,9625,8,,,,3704.56,0
10049030,17:22:23,17:22:23,8537,9,,,,4675.09,0
10049030,17:23:32,17:23:32,9023,10,,,,5064.8,0
10049030,17:26:00,17:26:00,6971,11,,,,5964.54,
10049030,17:28:05,17:28:05,8598,12,,,,6801.41,0
10049030,17:30:08,17:30:08,8250,13,,,,7547.59,0
10049030,17:31:24,17:31:24,3105,14,,,,7985.91,0
10049030,17:32:26,17:32:26,7834,15,,,,8264.8,0
10049030,17:33:13,17:33:13,9516,16,,,,8491.48,0
10049030,17:34:00,17:34:00,9518,17,,,,8792.63,
10049030,17:35:06,17:35:06,3024,18,,,,9468.96,0
10049030,17:35:24,17:35:24,3025,19,,,,9659.84,0
10049030,17:35:52,17:35:52,3026,20,,,,9938.55,0
10049030,17:36:35,17:36:35,3419,21,,,,10440.12,0
10049030,17:37:19,17:37:19,8078,22,,,,10891.65,0
10049030,17:40:39,17:40:39,7977,23,,,,12946.15,0
10049030,17:41:11,17:41:11,7978,24,,,,13275.97,0
10049030,17:41:24,17:41:24,7979,25,,,,13417.96,0
10049030,17:42:00,17:42:00,10269,26,,,,13751.87,
10049030,17:42:38,17:42:38,10267,27,,,,14116.28,0
10049030,17:43:08,17:43:08,10265,28,,,,14393.08,0
10049030,17:46:13,17:46:13,6226,29,,,,16015.79,0
10049030,17:46:45,17:46:45,6227,30,,,,16381,0
10049030,17:48:22,17:48:22,6228,31,,,,17230.46,0
10049030,17:55:04,17:55:04,5820,32,,,,20831.39,0
10049030,17:55:26,17:55:26,5821,33,,,,21057.94,0
10049030,17:56:00,17:56:00,8919,34,,,,21334.52,
10049030,17:56:53,17:56:53,8918,35,,,,21696.01,0
10049030,17:57:44,17:57:44,5825,36,,,,22045.53,0
10049030,17:58:34,17:58:34,5826,37,,,,22416.31,0
10049030,17:59:22,17:59:22,8055,38,,,,22747.58,0
10049030,17:59:53,17:59:53,8802,39,,,,22961.91,0
10049030,18:01:43,18:01:43,2767,40,,,,23318.09,0
10049030,18:02:19,18:02:19,2923,41,,,,23560.84,0
10049030,18:03:13,18:03:13,2791,42,,,,23889.67,0
10049030,18:03:46,18:03:46,2792,43,,,,24156.65,0
10049030,18:04:12,18:04:12,2793,44,,,,24338.43,0
10049030,18:04:37,18:04:37,2924,45,,,,24492.13,0
10049030,18:05:18,18:05:18,2925,46,,,,24866.85,0
10049030,18:07:00,18:07:00,1129,47,,,,25692.08,
10049030,18:09:17,18:09:17,9790,48,,,,26576.61,0
10049030,18:10:49,18:10:49,4593,49,,,,27070.12,0
10049030,18:12:25,18:12:25,2928,50,,,,27592.68,0
10049030,18:14:00,18:14:00,2691,51,,,,28061.28,
10049030,18:15:20,18:15:20,658,52,,,,28781.68,0
10049030,18:15:47,18:15:47,2692,53,,,,28968.06,0
10049030,18:16:18,18:16:18,2693,54,,,,29246.77,0
10049030,18:17:16,18:17:16,659,55,,,,29684.04,0
10049030,18:17:48,18:17:48,660,56,,,,29981.26,0
10049030,18:18:24,18:18:24,2694,57,,,,30308.89,0
10049030,18:18:47,18:18:47,2695,58,,,,30496.49,0
10049030,18:19:26,18:19:26,661,59,,,,30766.47,0
10049030,18:19:54,18:19:54,662,60,,,,30990.05,0
10049030,18:20:33,18:20:33,663,61,,,,31276.76,0
10049030,18:21:39,18:21:39,5144,62,,,,31653.6,0
10049030,18:22:32,18:22:32,6998,63,,,,32128.65,0
10049030,18:23:37,18:23:37,597,64,,,,32524.88,0
10049030,18:24:08,18:24:08,598,65,,,,32735.22,0
10049030,18:25:00,18:25:00,599,66,,,,33157.13,
10049030,18:26:37,18:26:37,664,67,,,,33720.28,0
10049030,18:27:41,18:27:41,665,68,,,,34119.55,0
10049030,18:28:19,18:28:19,666,69,,,,34321.74,0
10049030,18:29:42,18:29:42,667,70,,,,34675.98,0
10049030,18:30:28,18:30:28,668,71,,,,34895.94,0
10049030,18:31:30,18:31:30,669,72,,,,35230.55,0
10049030,18:32:00,18:32:00,9547,73,,,,35410.53,
10049030,18:33:50,18:33:50,2696,74,,,,35847.12,0
10049030,18:34:38,18:34:38,9539,75,,,,36110.23,0
10049030,18:35:20,18:35:20,2698,76,,,,36359.92,0
10049030,18:37:31,18:37:31,9545,77,,,,36947.29,0
10049030,18:39:13,18:39:13,8616,78,,,,37420.42,0
10049030,18:41:00,18:41:00,8617,79,,,,37917.25,0
10049030,18:42:36,18:42:36,7959,80,,,,38280.27,0
10049030,18:43:24,18:43:24,7960,81,,,,38487.28,0
10049030,18:45:00,18:45:00,7961,82,,,,38984.22,
10049030,18:45:17,18:45:17,7962,83,,,,39121.01,0
10049030,18:45:53,18:45:53,7963,84,,,,39435.72,0
10049030,18:46:38,18:46:38,2819,85,,,,39652.57,0
10049030,18:47:22,18:47:22,2820,86,,,,39911.27,0
10049030,18:47:40,18:47:40,6510,87,,,,40005.92,0
10049030,18:48:11,18:48:11,7964,88,,,,40196.57,0
10049030,18:48:43,18:48:43,2712,89,,,,40363.86,0
10049030,18:49:16,18:49:16,2715,90,,,,40577.42,0
10049030,18:50:03,18:50:03,2716,91,,,,40844.6,0
10049030,18:50:41,18:50:41,2717,92,,,,41084.34,0
10049030,18:51:19,18:51:19,2718,93,,,,41310.48,0
10049030,18:52:28,18:52:28,603,94,,,,41728.87,0
10049030,18:55:00,18:55:00,9546,95,,1,,42688.65,
10049040,17:11:00,17:11:00,10697,1,,,1,0,
10049040,17:13:35,17:13:35,9767,2,,,,1199.92,0
10049040,17:14:30,17:14:30,9765,3,,,,1576.6,0
10049040,17:15:17,17:15:17,9763,4,,,,1887.12,0
10049040,17:16:15,17:16:15,10568,5,,,,2239.27,0
10049040,17:17:30,17:17:30,3276,6,,,,2752.71,0
10049040,17:18:34,17:18:34,3277,7,,,,3180.65,0
10049040,17:19:49,17:19:49,9625,8,,,,3704.56,0
10049040,17:22:23,17:22:23,8537,9,,,,4675.09,0
10049040,17:23:32,17:23:32,9023,10,,,,5064.8,0
10049040,17:26:00,17:26:00,6971,11,,,,5964.54,
10049040,17:28:05,17:28:05,8598,12,,,,6801.41,0
10049040,17:30:08,17:30:08,8250,13,,,,7547.59,0
10049040,17:31:24,17:31:24,3105,14,,,,7985.91,0
10049040,17:32:26,17:32:26,7834,15,,,,8264.8,0
10049040,17:33:13,17:33:13,9516,16,,,,8491.48,0
10049040,17:34:00,17:34:00,9518,17,,,,8792.63,
10049040,17:35:06,17:35:06,3024,18,,,,9468.96,0
10049040,17:35:24,17:35:24,3025,19,,,,9659.84,0
10049040,17:35:52,17:35:52,3026,20,,,,9938.55,0
10049040,17:36:35,17:36:35,3419,21,,,,10440.12,0
10049040,17:37:19,17:37:19,8078,22,,,,10891.65,0
10049040,17:40:39,17:40:39,7977,23,,,,12946.15,0
10049040,17:41:11,17:41:11,7978,24,,,,13275.97,0
10049040,17:41:24,17:41:24,7979,25,,,,13417.96,0
10049040,17:42:00,17:42:00,10269,26,,,,13751.87,
10049040,17:42:38,17:42:38,10267,27,,,,14116.28,0
10049040,17:43:08,17:43:08,10265,28,,,,14393.08,0
10049040,17:46:13,17:46:13,6226,29,,,,16015.79,0
10049040,17:46:45,17:46:45,6227,30,,,,16381,0
10049040,17:48:22,17:48:22,6228,31,,,,17230.46,0
10049040,17:55:04,17:55:04,5820,32,,,,20831.39,0
10049040,17:55:26,17:55:26,5821,33,,,,21057.94,0
10049040,17:56:00,17:56:00,8919,34,,,,21334.52,
10049040,17:56:53,17:56:53,8918,35,,,,21696.01,0
10049040,17:57:44,17:57:44,5825,36,,,,22045.53,0
10049040,17:58:34,17:58:34,5826,37,,,,22416.31,0
10049040,17:59:22,17:59:22,8055,38,,,,22747.58,0
10049040,17:59:53,17:59:53,8802,39,,,,22961.91,0
10049040,18:01:43,18:01:43,2767,40,,,,23318.09,0
10049040,18:02:19,18:02:19,2923,41,,,,23560.84,0
10049040,18:03:13,18:03:13,2791,42,,,,23889.67,0
10049040,18:03:46,18:03:46,2792,43,,,,24156.65,0
10049040,18:04:12,18:04:12,2793,44,,,,24338.43,0
10049040,18:04:37,18:04:37,2924,45,,,,24492.13,0
10049040,18:05:18,18:05:18,2925,46,,,,24866.85,0
10049040,18:07:00,18:07:00,1129,47,,,,25692.08,
10049040,18:09:17,18:09:17,9790,48,,,,26576.61,0
10049040,18:10:49,18:10:49,4593,49,,,,27070.12,0
10049040,18:12:25,18:12:25,2928,50,,,,27592.68,0
10049040,18:14:00,18:14:00,2691,51,,,,28061.28,
10049040,18:15:20,18:15:20,658,52,,,,28781.68,0
10049040,18:15:47,18:15:47,2692,53,,,,28968.06,0
10049040,18:16:18,18:16:18,2693,54,,,,29246.77,0
10049040,18:17:16,18:17:16,659,55,,,,29684.04,0
10049040,18:17:48,18:17:48,660,56,,,,29981.26,0
10049040,18:18:24,18:18:24,2694,57,,,,30308.89,0
10049040,18:18:47,18:18:47,2695,58,,,,30496.49,0
10049040,18:19:26,18:19:26,661,59,,,,30766.47,0
10049040,18:19:54,18:19:54,662,60,,,,30990.05,0
10049040,18:20:33,18:20:33,663,61,,,,31276.76,0
10049040,18:21:39,18:21:39,5144,62,,,,31653.6,0
10049040,18:22:32,18:22:32,6998,63,,,,32128.65,0
10049040,18:23:37,18:23:37,597,64,,,,32524.88,0
10049040,18:24:08,18:24:08,598,65,,,,32735.22,0
10049040,18:25:00,18:25:00,599,66,,,,33157.13,
10049040,18:26:37,18:26:37,664,67,,,,33720.28,0
10049040,18:27:41,18:27:41,665,68,,,,34119.55,0
10049040,18:28:19,18:28:19,666,69,,,,34321.74,0
10049040,18:29:42,18:29:42,667,70,,,,34675.98,0
10049040,18:30:28,18:30:28,668,71,,,,34895.94,0
10049040,18:31:30,18:31:30,669,72,,,,35230.55,0
10049040,18:32:00,18:32:00,9547,73,,,,35410.53,
10049040,18:33:50,18:33:50,2696,74,,,,35847.12,0
10049040,18:34:38,18:34:38,9539,75,,,,36110.23,0
10049040,18:35:20,18:35:20,2698,76,,,,36359.92,0
10049040,18:37:31,18:37:31,9545,77,,,,36947.29,0
10049040,18:39:13,18:39:13,8616,78,,,,37420.42,0
10049040,18:41:00,18:41:00,8617,79,,,,37917.25,0
10049040,18:42:36,18:42:36,7959,80,,,,38280.27,0
10049040,18:43:24,18:43:24,7960,81,,,,38487.28,0
10049040,18:45:00,18:45:00,7961,82,,,,38984.22,
10049040,18:45:17,18:45:17,7962,83,,,,39121.01,0
10049040,18:45:53,18:45:53,7963,84,,,,39435.72,0
10049040,18:46:38,18:46:38,2819,85,,,,39652.57,0
10049040,18:47:22,18:47:22,2820,86,,,,39911.27,0
10049040,18:47:40,18:47:40,6510,87,,,,40005.92,0
10049040,18:48:11,18:48:11,7964,88,,,,40196.57,0
10049040,18:48:43,18:48:43,2712,89,,,,40363.86,0
10049040,18:49:16,18:49:16,2715,90,,,,40577.42,0
10049040,18:50:03,18:50:03,2716,91,,,,40844.6,0
10049040,18:50:41,18:50:41,2717,92,,,,41084.34,0
10049040,18:51:19,18:51:19,2718,93,,,,41310.48,0
10049040,18:52:28,18:52:28,603,94,,,,41728.87,0
10049040,18:55:00,18:55:00,9546,95,,1,,42688.65,
10049050,17:11:00,17:11:00,10697,1,,,1,0,
10049050,17:13:35,17:13:35,9767,2,,,,1199.92,0
10049050,17:14:30,17:14:30,9765,3,,,,1576.6,0
10049050,17:15:17,17:15:17,9763,4,,,,1887.12,0
10049050,17:16:15,17:16:15,10568,5,,,,2239.27,0
10049050,17:17:30,17:17:30,3276,6,,,,2752.71,0
10049050,17:18:34,17:18:34,3277,7,,,,3180.65,0
10049050,17:19:49,17:19:49,9625,8,,,,3704.56,0
10049050,17:22:23,17:22:23,8537,9,,,,4675.09,0
10049050,17:23:32,17:23:32,9023,10,,,,5064.8,0
10049050,17:26:00,17:26:00,6971,11,,,,5964.54,
10049050,17:28:05,17:28:05,8598,12,,,,6801.41,0
10049050,17:30:08,17:30:08,8250,13,,,,7547.59,0
10049050,17:31:24,17:31:24,3105,14,,,,7985.91,0
10049050,17:32:26,17:32:26,7834,15,,,,8264.8,0
10049050,17:33:13,17:33:13,9516,16,,,,8491.48,0
10049050,17:34:00,17:34:00,9518,17,,,,8792.63,
10049050,17:35:06,17:35:06,3024,18,,,,9468.96,0
10049050,17:35:24,17:35:24,3025,19,,,,9659.84,0
10049050,17:35:52,17:35:52,3026,20,,,,9938.55,0
10049050,17:36:35,17:36:35,3419,21,,,,10440.12,0
10049050,17:37:19,17:37:19,8078,22,,,,10891.65,0
10049050,17:40:39,17:40:39,7977,23,,,,12946.15,0
10049050,17:41:11,17:41:11,7978,24,,,,13275.97,0
10049050,17:41:24,17:41:24,7979,25,,,,13417.96,0
10049050,17:42:00,17:42:00,10269,26,,,,13751.87,
10049050,17:42:38,17:42:38,10267,27,,,,14116.28,0
10049050,17:43:08,17:43:08,10265,28,,,,14393.08,0
10049050,17:46:13,17:46:13,6226,29,,,,16015.79,0
10049050,17:46:45,17:46:45,6227,30,,,,16381,0
10049050,17:48:22,17:48:22,6228,31,,,,17230.46,0
10049050,17:55:04,17:55:04,5820,32,,,,20831.39,0
10049050,17:55:26,17:55:26,5821,33,,,,21057.94,0
10049050,17:56:00,17:56:00,8919,34,,,,21334.52,
10049050,17:56:53,17:56:53,8918,35,,,,21696.01,0
10049050,17:57:44,17:57:44,5825,36,,,,22045.53,0
10049050,17:58:34,17:58:34,5826,37,,,,22416.31,0
10049050,17:59:22,17:59:22,8055,38,,,,22747.58,0
10049050,17:59:53,17:59:53,8802,39,,,,22961.91,0
10049050,18:01:43,18:01:43,2767,40,,,,23318.09,0
10049050,18:02:19,18:02:19,2923,41,,,,23560.84,0
10049050,18:03:13,18:03:13,2791,42,,,,23889.67,0
10049050,18:03:46,18:03:46,2792,43,,,,24156.65,0
10049050,18:04:12,18:04:12,2793,44,,,,24338.43,0
10049050,18:04:37,18:04:37,2924,45,,,,24492.13,0
10049050,18:05:18,18:05:18,2925,46,,,,24866.85,0
10049050,18:07:00,18:07:00,1129,47,,,,25692.08,
10049050,18:09:17,18:09:17,9790,48,,,,26576.61,0
10049050,18:10:49,18:10:49,4593,49,,,,27070.12,0
10049050,18:12:25,18:12:25,2928,50,,,,27592.68,0
10049050,18:14:00,18:14:00,2691,51,,,,28061.28,
10049050,18:15:20,18:15:20,658,52,,,,28781.68,0
10049050,18:15:47,18:15:47,2692,53,,,,28968.06,0
10049050,18:16:18,18:16:18,2693,54,,,,29246.77,0
10049050,18:17:16,18:17:16,659,55,,,,29684.04,0
10049050,18:17:48,18:17:48,660,56,,,,29981.26,0
10049050,18:18:24,18:18:24,2694,57,,,,30308.89,0
10049050,18:18:47,18:18:47,2695,58,,,,30496.49,0
10049050,18:19:26,18:19:26,661,59,,,,30766.47,0
10049050,18:19:54,18:19:54,662,60,,,,30990.05,0
10049050,18:20:33,18:20:33,663,61,,,,31276.76,0
10049050,18:21:39,18:21:39,5144,62,,,,31653.6,0
10049050,18:22:32,18:22:32,6998,63,,,,32128.65,0
10049050,18:23:37,18:23:37,597,64,,,,32524.88,0
10049050,18:24:08,18:24:08,598,65,,,,32735.22,0
10049050,18:25:00,18:25:00,599,66,,,,33157.13,
10049050,18:26:37,18:26:37,664,67,,,,33720.28,0
10049050,18:27:41,18:27:41,665,68,,,,34119.55,0
10049050,18:28:19,18:28:19,666,69,,,,34321.74,0
10049050,18:29:42,18:29:42,667,70,,,,34675.98,0
10049050,18:30:28,18:30:28,668,71,,,,34895.94,0
10049050,18:31:30,18:31:30,669,72,,,,35230.55,0
10049050,18:32:00,18:32:00,9547,73,,,,35410.53,
10049050,18:33:50,18:33:50,2696,74,,,,35847.12,0
10049050,18:34:38,18:34:38,9539,75,,,,36110.23,0
10049050,18:35:20,18:35:20,2698,76,,,,36359.92,0
10049050,18:37:31,18:37:31,9545,77,,,,36947.29,0
10049050,18:39:13,18:39:13,8616,78,,,,37420.42,0
10049050,18:41:00,18:41:00,8617,79,,,,37917.25,0
10049050,18:42:36,18:42:36,7959,80,,,,38280.27,0
10049050,18:43:24,18:43:24,7960,81,,,,38487.28,0
10049050,18:45:00,18:45:00,7961,82,,,,38984.22,
10049050,18:45:17,18:45:17,7962,83,,,,39121.01,0
10049050,18:45:53,18:45:53,7963,84,,,,39435.72,0
10049050,18:46:38,18:46:38,2819,85,,,,39652.57,0
10049050,18:47:22,18:47:22,2820,86,,,,39911.27,0
10049050,18:47:40,18:47:40,6510,87,,,,40005.92,0
10049050,18:48:11,18:48:11,7964,88,,,,40196.57,0
10049050,18:48:43,18:48:43,2712,89,,,,40363.86,0
10049050,18:49:16,18:49:16,2715,90,,,,40577.42,0
10049050,18:50:03,18:50:03,2716,91,,,,40844.6,0
10049050,18:50:41,18:50:41,2717,92,,,,41084.34,0
10049050,18:51:19,18:51:19,2718,93,,,,41310.48,0
10049050,18:52:28,18:52:28,603,94,,,,41728.87,0
10049050,18:55:00,18:55:00,9546,95,,1,,42688.65,
10049060,17:11:00,17:11:00,10697,1,,,1,0,
10049060,17:13:35,17:13:35,9767,2,,,,1199.92,0
10049060,17:14:30,17:14:30,9765,3,,,,1576.6,0
10049060,17:15:17,17:15:17,9763,4,,,,1887.12,0
10049060,17:16:15,17:16:15,10568,5,,,,2239.27,0
10049060,17:17:30,17:17:30,3276,6,,,,2752.71,0
10049060,17:18:34,17:18:34,3277,7,,,,3180.65,0
10049060,17:19:49,17:19:49,9625,8,,,,3704.56,0
10049060,17:22:23,17:22:23,8537,9,,,,4675.09,0
10049060,17:23:32,17:23:32,9023,10,,,,5064.8,0
10049060,17:26:00,17:26:00,6971,11,,,,5964.54,
10049060,17:28:05,17:28:05,8598,12,,,,6801.41,0
10049060,17:30:08,17:30:08,8250,13,,,,7547.59,0
10049060,17:31:24,17:31:24,3105,14,,,,7985.91,0
10049060,17:32:26,17:32:26,7834,15,,,,8264.8,0
10049060,17:33:13,17:33:13,9516,16,,,,8491.48,0
10049060,17:34:00,17:34:00,9518,17,,,,8792.63,
10049060,17:35:06,17:35:06,3024,18,,,,9468.96,0
10049060,17:35:24,17:35:24,3025,19,,,,9659.84,0
10049060,17:35:52,17:35:52,3026,20,,,,9938.55,0
10049060,17:36:35,17:36:35,3419,21,,,,10440.12,0
10049060,17:37:19,17:37:19,8078,22,,,,10891.65,0
10049060,17:40:39,17:40:39,7977,23,,,,12946.15,0
10049060,17:41:11,17:41:11,7978,24,,,,13275.97,0
10049060,17:41:24,17:41:24,7979,25,,,,13417.96,0
10049060,17:42:00,17:42:00,10269,26,,,,13751.87,
10049060,17:42:38,17:42:38,10267,27,,,,14116.28,0
10049060,17:43:08,17:43:08,10265,28,,,,14393.08,0
10049060,17:46:13,17:46:13,6226,29,,,,16015.79,0
10049060,17:46:45,17:46:45,6227,30,,,,16381,0
10049060,17:48:22,17:48:22,6228,31,,,,17230.46,0
10049060,17:55:04,17:55:04,5820,32,,,,20831.39,0
10049060,17:55:26,17:55:26,5821,33,,,,21057.94,0
10049060,17:56:00,17:56:00,8919,34,,,,21334.52,
10049060,17:56:53,17:56:53,8918,35,,,,21696.01,0
10049060,17:57:44,17:57:44,5825,36,,,,22045.53,0
10049060,17:58:34,17:58:34,5826,37,,,,22416.31,0
10049060,17:59:22,17:59:22,8055,38,,,,22747.58,0
10049060,17:59:53,17:59:53,8802,39,,,,22961.91,0
10049060,18:01:43,18:01:43,2767,40,,,,23318.09,0
10049060,18:02:19,18:02:19,2923,41,,,,23560.84,0
10049060,18:03:13,18:03:13,2791,42,,,,23889.67,0
10049060,18:03:46,18:03:46,2792,43,,,,24156.65,0
10049060,18:04:12,18:04:12,2793,44,,,,24338.43,0
10049060,18:04:37,18:04:37,2924,45,,,,24492.13,0
10049060,18:05:18,18:05:18,2925,46,,,,24866.85,0
10049060,18:07:00,18:07:00,1129,47,,,,25692.08,
10049060,18:09:17,18:09:17,9790,48,,,,26576.61,0
10049060,18:10:49,18:10:49,4593,49,,,,27070.12,0
10049060,18:12:25,18:12:25,2928,50,,,,27592.68,0
10049060,18:14:00,18:14:00,2691,51,,,,28061.28,
10049060,18:15:20,18:15:20,658,52,,,,28781.68,0
10049060,18:15:47,18:15:47,2692,53,,,,28968.06,0
10049060,18:16:18,18:16:18,2693,54,,,,29246.77,0
10049060,18:17:16,18:17:16,659,55,,,,29684.04,0
10049060,18:17:48,18:17:48,660,56,,,,29981.26,0
10049060,18:18:24,18:18:24,2694,57,,,,30308.89,0
10049060,18:18:47,18:18:47,2695,58,,,,30496.49,0
10049060,18:19:26,18:19:26,661,59,,,,30766.47,0
10049060,18:19:54,18:19:54,662,60,,,,30990.05,0
10049060,18:20:33,18:20:33,663,61,,,,31276.76,0
10049060,18:21:39,18:21:39,5144,62,,,,31653.6,0
10049060,18:22:32,18:22:32,6998,63,,,,32128.65,0
10049060,18:23:37,18:23:37,597,64,,,,32524.88,0
10049060,18:24:08,18:24:08,598,65,,,,32735.22,0
10049060,18:25:00,18:25:00,599,66,,,,33157.13,
10049060,18:26:37,18:26:37,664,67,,,,33720.28,0
10049060,18:27:41,18:27:41,665,68,,,,34119.55,0
10049060,18:28:19,18:28:19,666,69,,,,34321.74,0
10049060,18:29:42,18:29:42,667,70,,,,34675.98,0
10049060,18:30:28,18:30:28,668,71,,,,34895.94,0
10049060,18:31:30,18:31:30,669,72,,,,35230.55,0
10049060,18:32:00,18:32:00,9547,73,,,,35410.53,
10049060,18:33:50,18:33:50,2696,74,,,,35847.12,0
10049060,18:34:38,18:34:38,9539,75,,,,36110.23,0
10049060,18:35:20,18:35:20,2698,76,,,,36359.92,0
10049060,18:37:31,18:37:31,9545,77,,,,36947.29,0
10049060,18:39:13,18:39:13,8616,78,,,,37420.42,0
10049060,18:41:00,18:41:00,8617,79,,,,37917.25,0
10049060,18:42:36,18:42:36,7959,80,,,,38280.27,0
10049060,18:43:24,18:43:24,7960,81,,,,38487.28,0
10049060,18:45:00,18:45:00,7961,82,,,,38984.22,
10049060,18:45:17,18:45:17,7962,83,,,,39121.01,0
10049060,18:45:53,18:45:53,7963,84,,,,39435.72,0
10049060,18:46:38,18:46:38,2819,85,,,,39652.57,0
10049060,18:47:22,18:47:22,2820,86,,,,39911.27,0
10049060,18:47:40,18:47:40,6510,87,,,,40005.92,0
10049060,18:48:11,18:48:11,7964,88,,,,40196.57,0
10049060,18:48:43,18:48:43,2712,89,,,,40363.86,0
10049060,18:49:16,18:49:16,2715,90,,,,40577.42,0
10049060,18:50:03,18:50:03,2716,91,,,,40844.6,0
10049060,18:50:41,18:50:41,2717,92,,,,41084.34,0
10049060,18:51:19,18:51:19,2718,93,,,,41310.48,0
10049060,18:52:28,18:52:28,603,94,,,,41728.87,0
10049060,18:55:00,18:55:00,9546,95,,1,,42688.65,
11179010,04:44:00,04:44:00,10269,1,,,1,0,
11179010,04:44:27,04:44:27,10267,2,,,,364.41,0
11179010,04:44:48,04:44:48,10265,3,,,,641.21,0
11179010,04:47:01,04:47:01,6226,4,,,,2263.92,0
11179010,04:47:24,04:47:24,6227,5,,,,2629.13,0
11179010,04:48:33,04:48:33,6228,6,,,,3478.59,0
11179010,04:53:20,04:53:20,5820,7,,,,7079.52,0
11179010,04:53:36,04:53:36,5821,8,,,,7306.07,0
11179010,04:54:00,04:54:00,8919,9,,,,7582.65,
11179010,04:54:34,04:54:34,8918,10,,,,7944.14,0
11179010,04:55:06,04:55:06,5825,11,,,,8293.66,0
11179010,04:55:38,04:55:38,5826,12,,,,8664.44,0
11179010,04:56:08,04:56:08,8055,13,,,,8995.71,0
11179010,04:56:28,04:56:28,8802,14,,,,9210.04,0
11179010,04:57:38,04:57:38,2767,15,,,,9566.22,0
11179010,04:58:01,04:58:01,2923,16,,,,9808.97,0
11179010,04:58:35,04:58:35,2791,17,,,,10137.8,0
11179010,04:58:56,04:58:56,2792,18,,,,10404.78,0
11179010,04:59:13,04:59:13,2793,19,,,,10586.56,0
11179010,04:59:29,04:59:29,2924,20,,,,10740.26,0
11179010,04:59:55,04:59:55,2925,21,,,,11114.98,0
11179010,05:01:00,05:01:00,1129,22,,,,11940.21,
11179010,05:02:38,05:02:38,9790,23,,,,12824.74,0
11179010,05:03:43,05:03:43,4593,24,,,,13318.25,0
11179010,05:04:52,05:04:52,2928,25,,,,13840.81,0
11179010,05:06:00,05:06:00,2691,26,,,,14309.41,
11179010,05:06:58,05:06:58,658,27,,,,15029.81,0
11179010,05:07:18,05:07:18,2692,28,,,,15216.19,0
11179010,05:07:40,05:07:40,2693,29,,,,15494.9,0
11179010,05:08:22,05:08:22,659,30,,,,15932.17,0
11179010,05:08:46,05:08:46,660,31,,,,16229.39,0
11179010,05:09:12,05:09:12,2694,32,,,,16557.02,0
11179010,05:09:29,05:09:29,2695,33,,,,16744.62,0
11179010,05:09:57,05:09:57,661,34,,,,17014.6,0
11179010,05:10:18,05:10:18,662,35,,,,17238.18,0
11179010,05:10:46,05:10:46,663,36,,,,17524.89,0
11179010,05:11:33,05:11:33,5144,37,,,,17901.73,0
11179010,05:12:12,05:12:12,6998,38,,,,18376.78,0
11179010,05:13:00,05:13:00,597,39,,,,18773.01,0
11179010,05:13:22,05:13:22,598,40,,,,18983.35,0
11179010,05:14:00,05:14:00,599,41,,,,19405.26,
11179010,05:15:03,05:15:03,664,42,,,,19968.41,0
11179010,05:15:45,05:15:45,665,43,,,,20367.68,0
11179010,05:16:09,05:16:09,666,44,,,,20569.87,0
11179010,05:17:03,05:17:03,667,45,,,,20924.11,0
11179010,05:17:34,05:17:34,668,46,,,,21144.07,0
11179010,05:18:14,05:18:14,669,47,,,,21478.68,0
11179010,05:19:00,05:19:00,9547,48,,,,21821.29,
11179010,05:19:52,05:19:52,2696,49,,,,22257.88,0
11179010,05:20:28,05:20:28,9539,50,,,,22539.35,0
11179010,05:20:55,05:20:55,2698,51,,,,22801.65,0
11179010,05:22:15,05:22:15,9545,52,,,,23385.72,0
11179010,05:23:05,05:23:05,8616,53,,,,23867.21,0
11179010,05:24:04,05:24:04,8617,54,,,,24370.86,0
11179010,05:24:41,05:24:41,7959,55,,,,24745.72,0
11179010,05:25:07,05:25:07,7960,56,,,,24966.08,0
11179010,05:26:00,05:26:00,7961,57,,,,25479.48,
11179010,05:26:19,05:26:19,7962,58,,,,25635.78,0
11179010,05:27:07,05:27:07,7963,59,,,,25971.83,0
11179010,05:27:40,05:27:40,2819,60,,,,26200.56,0
11179010,05:28:14,05:28:14,2820,61,,,,26474.29,0
11179010,05:28:31,05:28:31,6510,62,,,,26582.5,0
11179010,05:29:02,05:29:02,7964,63,,,,26788.26,0
11179010,05:29:34,05:29:34,2712,64,,,,26970.19,0
11179010,05:30:07,05:30:07,2715,65,,,,27201.05,0
11179010,05:30:50,05:30:50,2716,66,,,,27479.99,0
11179010,05:31:25,05:31:25,2717,67,,,,27731.37,0
11179010,05:32:01,05:32:01,2718,68,,,,27975.04,0
11179010,05:32:57,05:32:57,603,69,,,,28401.31,0
11179010,05:35:00,05:35:00,9546,70,,1,,29551.43,
11179080,04:44:00,04:44:00,10269,1,,,1,0,
11179080,04:44:27,04:44:27,10267,2,,,,364.41,0
11179080,04:44:48,04:44:48,10265,3,,,,641.21,0
11179080,04:47:01,04:47:01,6226,4,,,,2263.92,0
11179080,04:47:24,04:47:24,6227,5,,,,2629.13,0
11179080,04:48:33,04:48:33,6228,6,,,,3478.59,0
11179080,04:53:20,04:53:20,5820,7,,,,7079.52,0
11179080,04:53:36,04:53:36,5821,8,,,,7306.07,0
11179080,04:54:00,04:54:00,8919,9,,,,7582.65,
11179080,04:54:34,04:54:34,8918,10,,,,7944.14,0
11179080,04:55:06,04:55:06,5825,11,,,,8293.66,0
11179080,04:55:38,04:55:38,5826,12,,,,8664.44,0
11179080,04:56:08,04:56:08,8055,13,,,,8995.71,0
11179080,04:56:28,04:56:28,8802,14,,,,9210.04,0
11179080,04:57:38,04:57:38,2767,15,,,,9566.22,0
11179080,04:58:01,04:58:01,2923,16,,,,9808.97,0
11179080,04:58:35,04:58:35,2791,17,,,,10137.8,0
11179080,04:58:56,04:58:56,2792,18,,,,10404.78,0
11179080,04:59:13,04:59:13,2793,19,,,,10586.56,0
11179080,04:59:29,04:59:29,2924,20,,,,10740.26,0
11179080,04:59:55,04:59:55,2925,21,,,,11114.98,0
11179080,05:01:00,05:01:00,1129,22,,,,11940.21,
11179080,05:02:38,05:02:38,9790,23,,,,12824.74,0
11179080,05:03:43,05:03:43,4593,24,,,,13318.25,0
11179080,05:04:52,05:04:52,2928,25,,,,13840.81,0
11179080,05:06:00,05:06:00,2691,26,,,,14309.41,
11179080,05:06:58,05:06:58,658,27,,,,15029.81,0
11179080,05:07:18,05:07:18,2692,28,,,,15216.19,0
11179080,05:07:40,05:07:40,2693,29,,,,15494.9,0
11179080,05:08:22,05:08:22,659,30,,,,15932.17,0
11179080,05:08:46,05:08:46,660,31,,,,16229.39,0
11179080,05:09:12,05:09:12,2694,32,,,,16557.02,0
11179080,05:09:29,05:09:29,2695,33,,,,16744.62,0
11179080,05:09:57,05:09:57,661,34,,,,17014.6,0
11179080,05:10:18,05:10:18,662,35,,,,17238.18,0
11179080,05:10:46,05:10:46,663,36,,,,17524.89,0
11179080,05:11:33,05:11:33,5144,37,,,,17901.73,0
11179080,05:12:12,05:12:12,6998,38,,,,18376.78,0
11179080,05:13:00,05:13:00,597,39,,,,18773.01,0
11179080,05:13:22,05:13:22,598,40,,,,18983.35,0
11179080,05:14:00,05:14:00,599,41,,,,19405.26,
11179080,05:15:03,05:15:03,664,42,,,,19968.41,0
11179080,05:15:45,05:15:45,665,43,,,,20367.68,0
11179080,05:16:09,05:16:09,666,44,,,,20569.87,0
11179080,05:17:03,05:17:03,667,45,,,,20924.11,0
11179080,05:17:34,05:17:34,668,46,,,,21144.07,0
11179080,05:18:14,05:18:14,669,47,,,,21478.68,0
11179080,05:19:00,05:19:00,9547,48,,,,21821.29,
11179080,05:19:52,05:19:52,2696,49,,,,22257.88,0
11179080,05:20:28,05:20:28,9539,50,,,,22539.35,0
11179080,05:20:55,05:20:55,2698,51,,,,22801.65,0
11179080,05:22:15,05:22:15,9545,52,,,,23385.72,0
11179080,05:23:05,05:23:05,8616,53,,,,23867.21,0
11179080,05:24:04,05:24:04,8617,54,,,,24370.86,0
11179080,05:24:41,05:24:41,7959,55,,,,24745.72,0
11179080,05:25:07,05:25:07,7960,56,,,,24966.08,0
11179080,05:26:00,05:26:00,7961,57,,,,25479.48,
11179080,05:26:19,05:26:19,7962,58,,,,25635.78,0
11179080,05:27:07,05:27:07,7963,59,,,,25971.83,0
11179080,05:27:40,05:27:40,2819,60,,,,26200.56,0
11179080,05:28:14,05:28:14,2820,61,,,,26474.29,0
11179080,05:28:31,05:28:31,6510,62,,,,26582.5,0
11179080,05:29:02,05:29:02,7964,63,,,,26788.26,0
11179080,05:29:34,05:29:34,2712,64,,,,26970.19,0
11179080,05:30:07,05:30:07,2715,65,,,,27201.05,0
11179080,05:30:50,05:30:50,2716,66,,,,27479.99,0
11179080,05:31:25,05:31:25,2717,67,,,,27731.37,0
11179080,05:32:01,05:32:01,2718,68,,,,27975.04,0
11179080,05:32:57,05:32:57,603,69,,,,28401.31,0
11179080,05:35:00,05:35:00,9546,70,,1,,29551.43,
11893020,15:40:00,15:40:00,10697,1,,,1,0,
11893020,15:42:35,15:42:35,9767,2,,,,1199.92,0
11893020,15:43:30,15:43:30,9765,3,,,,1576.6,0
11893020,15:44:17,15:44:17,9763,4,,,,1887.12,0
11893020,15:45:15,15:45:15,10568,5,,,,2239.27,0
11893020,15:46:30,15:46:30,3276,6,,,,2752.71,0
11893020,15:47:34,15:47:34,3277,7,,,,3180.65,0
11893020,15:48:49,15:48:49,9625,8,,,,3704.56,0
11893020,15:51:23,15:51:23,8537,9,,,,4675.09,0
11893020,15:52:32,15:52:32,9023,10,,,,5064.8,0
11893020,15:55:00,15:55:00,6971,11,,,,5964.54,
11893020,15:57:05,15:57:05,8598,12,,,,6801.41,0
11893020,15:59:08,15:59:08,8250,13,,,,7547.59,0
11893020,16:00:24,16:00:24,3105,14,,,,7985.91,0
11893020,16:01:26,16:01:26,7834,15,,,,8264.8,0
11893020,16:02:13,16:02:13,9516,16,,,,8491.48,0
11893020,16:03:00,16:03:00,9518,17,,,,8792.63,
11893020,16:04:06,16:04:06,3024,18,,,,9468.96,0
11893020,16:04:24,16:04:24,3025,19,,,,9659.84,0
11893020,16:04:52,16:04:52,3026,20,,,,9938.55,0
11893020,16:05:35,16:05:35,3419,21,,,,10440.12,0
11893020,16:06:19,16:06:19,8078,22,,,,10891.65,0
11893020,16:09:39,16:09:39,7977,23,,,,12946.15,0
11893020,16:10:11,16:10:11,7978,24,,,,13275.97,0
11893020,16:10:24,16:10:24,7979,25,,,,13417.96,0
11893020,16:11:00,16:11:00,10269,26,,,,13751.87,
11893020,16:11:38,16:11:38,10267,27,,,,14116.28,0
11893020,16:12:08,16:12:08,10265,28,,,,14393.08,0
11893020,16:15:13,16:15:13,6226,29,,,,16015.79,0
11893020,16:15:45,16:15:45,6227,30,,,,16381,0
11893020,16:17:22,16:17:22,6228,31,,,,17230.46,0
11893020,16:24:04,16:24:04,5820,32,,,,20831.39,0
11893020,16:24:26,16:24:26,5821,33,,,,21057.94,0
11893020,16:25:00,16:25:00,8919,34,,,,21334.52,
11893020,16:25:53,16:25:53,8918,35,,,,21696.01,0
11893020,16:26:44,16:26:44,5825,36,,,,22045.53,0
11893020,16:27:34,16:27:34,5826,37,,,,22416.31,0
11893020,16:28:22,16:28:22,8055,38,,,,22747.58,0
11893020,16:28:53,16:28:53,8802,39,,,,22961.91,0
11893020,16:30:43,16:30:43,2767,40,,,,23318.09,0
11893020,16:31:19,16:31:19,2923,41,,,,23560.84,0
11893020,16:32:13,16:32:13,2791,42,,,,23889.67,0
11893020,16:32:46,16:32:46,2792,43,,,,24156.65,0
11893020,16:33:12,16:33:12,2793,44,,,,24338.43,0
11893020,16:33:37,16:33:37,2924,45,,,,24492.13,0
11893020,16:34:18,16:34:18,2925,46,,,,24866.85,0
11893020,16:36:00,16:36:00,1129,47,,,,25692.08,
11893020,16:38:17,16:38:17,9790,48,,,,26576.61,0
11893020,16:39:49,16:39:49,4593,49,,,,27070.12,0
11893020,16:41:25,16:41:25,2928,50,,,,27592.68,0
11893020,16:43:00,16:43:00,2691,51,,,,28061.28,
11893020,16:44:20,16:44:20,658,52,,,,28781.68,0
11893020,16:44:47,16:44:47,2692,53,,,,28968.06,0
11893020,16:45:18,16:45:18,2693,54,,,,29246.77,0
11893020,16:46:16,16:46:16,659,55,,,,29684.04,0
11893020,16:46:48,16:46:48,660,56,,,,29981.26,0
11893020,16:47:24,16:47:24,2694,57,,,,30308.89,0
11893020,16:47:47,16:47:47,2695,58,,,,30496.49,0
11893020,16:48:26,16:48:26,661,59,,,,30766.47,0
11893020,16:48:54,16:48:54,662,60,,,,30990.05,0
11893020,16:49:33,16:49:33,663,61,,,,31276.76,0
11893020,16:50:39,16:50:39,5144,62,,,,31653.6,0
11893020,16:51:32,16:51:32,6998,63,,,,32128.65,0
11893020,16:52:37,16:52:37,597,64,,,,32524.88,0
11893020,16:53:08,16:53:08,598,65,,,,32735.22,0
11893020,16:54:00,16:54:00,599,66,,,,33157.13,
11893020,16:55:37,16:55:37,664,67,,,,33720.28,0
11893020,16:56:41,16:56:41,665,68,,,,34119.55,0
11893020,16:57:19,16:57:19,666,69,,,,34321.74,0
11893020,16:58:42,16:58:42,667,70,,,,34675.98,0
11893020,16:59:28,16:59:28,668,71,,,,34895.94,0
11893020,17:00:30,17:00:30,669,72,,,,35230.55,0
11893020,17:01:00,17:01:00,9547,73,,,,35410.53,
11893020,17:02:50,17:02:50,2696,74,,,,35847.12,0
11893020,17:03:38,17:03:38,9539,75,,,,36110.23,0
11893020,17:04:20,17:04:20,2698,76,,,,36359.92,0
11893020,17:06:31,17:06:31,9545,77,,,,36947.29,0
11893020,17:08:13,17:08:13,8616,78,,,,37420.42,0
11893020,17:10:00,17:10:00,8617,79,,,,37917.25,0
11893020,17:11:36,17:11:36,7959,80,,,,38280.27,0
11893020,17:12:24,17:12:24,7960,81,,,,38487.28,0
11893020,17:14:00,17:14:00,7961,82,,,,38984.22,
11893020,17:14:17,17:14:17,7962,83,,,,39121.01,0
11893020,17:14:53,17:14:53,7963,84,,,,39435.72,0
11893020,17:15:38,17:15:38,2819,85,,,,39652.57,0
11893020,17:16:22,17:16:22,2820,86,,,,39911.27,0
11893020,17:16:40,17:16:40,6510,87,,,,40005.92,0
11893020,17:17:11,17:17:11,7964,88,,,,40196.57,0
11893020,17:17:43,17:17:43,2712,89,,,,40363.86,0
11893020,17:18:16,17:18:16,2715,90,,,,40577.42,0
11893020,17:19:03,17:19:03,2716,91,,,,40844.6,0
11893020,17:19:41,17:19:41,2717,92,,,,41084.34,0
11893020,17:20:19,17:20:19,2718,93,,,,41310.48,0
11893020,17:21:28,17:21:28,603,94,,,,41728.87,0
11893020,17:24:00,17:24:00,9546,95,,1,,42688.65,
11893030,15:40:00,15:40:00,10697,1,,,1,0,
11893030,15:42:35,15:42:35,9767,2,,,,1199.92,0
11893030,15:43:30,15:43:30,9765,3,,,,1576.6,0
11893030,15:44:17,15:44:17,9763,4,,,,1887.12,0
11893030,15:45:15,15:45:15,10568,5,,,,2239.27,0
11893030,15:46:30,15:46:30,3276,6,,,,2752.71,0
11893030,15:47:34,15:47:34,3277,7,,,,3180.65,0
11893030,15:48:49,15:48:49,9625,8,,,,3704.56,0
11893030,15:51:23,15:51:23,8537,9,,,,4675.09,0
11893030,15:52:32,15:52:32,9023,10,,,,5064.8,0
11893030,15:55:00,15:55:00,6971,11,,,,5964.54,
11893030,15:57:05,15:57:05,8598,12,,,,6801.41,0
11893030,15:59:08,15:59:08,8250,13,,,,7547.59,0
11893030,16:00:24,16:00:24,3105,14,,,,7985.91,0
11893030,16:01:26,16:01:26,7834,15,,,,8264.8,0
11893030,16:02:13,16:02:13,9516,16,,,,8491.48,0
11893030,16:03:00,16:03:00,9518,17,,,,8792.63,
11893030,16:04:06,16:04:06,3024,18,,,,9468.96,0
11893030,16:04:24,16:04:24,3025,19,,,,9659.84,0
11893030,16:04:52,16:04:52,3026,20,,,,9938.55,0
11893030,16:05:35,16:05:35,3419,21,,,,10440.12,0
11893030,16:06:19,16:06:19,8078,22,,,,10891.65,0
11893030,16:09:39,16:09:39,7977,23,,,,12946.15,0
11893030,16:10:11,16:10:11,7978,24,,,,13275.97,0
11893030,16:10:24,16:10:24,7979,25,,,,13417.96,0
11893030,16:11:00,16:11:00,10269,26,,,,13751.87,
11893030,16:11:38,16:11:38,10267,27,,,,14116.28,0
11893030,16:12:08,16:12:08,10265,28,,,,14393.08,0
11893030,16:15:13,16:15:13,6226,29,,,,16015.79,0
11893030,16:15:45,16:15:45,6227,30,,,,16381,0
11893030,16:17:22,16:17:22,6228,31,,,,17230.46,0
11893030,16:24:04,16:24:04,5820,32,,,,20831.39,0
11893030,16:24:26,16:24:26,5821,33,,,,21057.94,0
11893030,16:25:00,16:25:00,8919,34,,,,21334.52,
11893030,16:25:53,16:25:53,8918,35,,,,21696.01,0
11893030,16:26:44,16:26:44,5825,36,,,,22045.53,0
11893030,16:27:34,16:27:34,5826,37,,,,22416.31,0
11893030,16:28:22,16:28:22,8055,38,,,,22747.58,0
11893030,16:28:53,16:28:53,8802,39,,,,22961.91,0
11893030,16:30:43,16:30:43,2767,40,,,,23318.09,0
11893030,16:31:19,16:31:19,2923,41,,,,23560.84,0
11893030,16:32:13,16:32:13,2791,42,,,,23889.67,0
11893030,16:32:46,16:32:46,2792,43,,,,24156.65,0
11893030,16:33:12,16:33:12,2793,44,,,,24338.43,0
11893030,16:33:37,16:33:37,2924,45,,,,24492.13,0
11893030,16:34:18,16:34:18,2925,46,,,,24866.85,0
11893030,16:36:00,16:36:00,1129,47,,,,25692.08,
11893030,16:38:17,16:38:17,9790,48,,,,26576.61,0
11893030,16:39:49,16:39:49,4593,49,,,,27070.12,0
11893030,16:41:25,16:41:25,2928,50,,,,27592.68,0
11893030,16:43:00,16:43:00,2691,51,,,,28061.28,
11893030,16:44:20,16:44:20,658,52,,,,28781.68,0
11893030,16:44:47,16:44:47,2692,53,,,,28968.06,0
11893030,16:45:18,16:45:18,2693,54,,,,29246.77,0
11893030,16:46:16,16:46:16,659,55,,,,29684.04,0
11893030,16:46:48,16:46:48,660,56,,,,29981.26,0
11893030,16:47:24,16:47:24,2694,57,,,,30308.89,0
11893030,16:47:47,16:47:47,2695,58,,,,30496.49,0
11893030,16:48:26,16:48:26,661,59,,,,30766.47,0
11893030,16:48:54,16:48:54,662,60,,,,30990.05,0
11893030,16:49:33,16:49:33,663,61,,,,31276.76,0
11893030,16:50:39,16:50:39,5144,62,,,,31653.6,0
11893030,16:51:32,16:51:32,6998,63,,,,32128.65,0
11893030,16:52:37,16:52:37,597,64,,,,32524.88,0
11893030,16:53:08,16:53:08,598,65,,,,32735.22,0
11893030,16:54:00,16:54:00,599,66,,,,33157.13,
11893030,16:55:37,16:55:37,664,67,,,,33720.28,0
11893030,16:56:41,16:56:41,665,68,,,,34119.55,0
11893030,16:57:19,16:57:19,666,69,,,,34321.74,0
11893030,16:58:42,16:58:42,667,70,,,,34675.98,0
11893030,16:59:28,16:59:28,668,71,,,,34895.94,0
11893030,17:00:30,17:00:30,669,72,,,,35230.55,0
11893030,17:01:00,17:01:00,9547,73,,,,35410.53,
11893030,17:02:50,17:02:50,2696,74,,,,35847.12,0
11893030,17:03:38,17:03:38,9539,75,,,,36110.23,0
11893030,17:04:20,17:04:20,2698,76,,,,36359.92,0
11893030,17:06:31,17:06:31,9545,77,,,,36947.29,0
11893030,17:08:13,17:08:13,8616,78,,,,37420.42,0
11893030,17:10:00,17:10:00,8617,79,,,,37917.25,0
11893030,17:11:36,17:11:36,7959,80,,,,38280.27,0
11893030,17:12:24,17:12:24,7960,81,,,,38487.28,0
11893030,17:14:00,17:14:00,7961,82,,,,38984.22,
11893030,17:14:17,17:14:17,7962,83,,,,39121.01,0
11893030,17:14:53,17:14:53,7963,84,,,,39435.72,0
11893030,17:15:38,17:15:38,2819,85,,,,39652.57,0
11893030,17:16:22,17:16:22,2820,86,,,,39911.27,0
11893030,17:16:40,17:16:40,6510,87,,,,40005.92,0
11893030,17:17:11,17:17:11,7964,88,,,,40196.57,0
11893030,17:17:43,17:17:43,2712,89,,,,40363.86,0
11893030,17:18:16,17:18:16,2715,90,,,,40577.42,0
11893030,17:19:03,17:19:03,2716,91,,,,40844.6,0
11893030,17:19:41,17:19:41,2717,92,,,,41084.34,0
11893030,17:20:19,17:20:19,2718,93,,,,41310.48,0
11893030,17:21:28,17:21:28,603,94,,,,41728.87,0
11893030,17:24:00,17:24:00,9546,95,,1,,42688.65,
11893040,15:40:00,15:40:00,10697,1,,,1,0,
11893040,15:42:35,15:42:35,9767,2,,,,1199.92,0
11893040,15:43:30,15:43:30,9765,3,,,,1576.6,0
11893040,15:44:17,15:44:17,9763,4,,,,1887.12,0
11893040,15:45:15,15:45:15,10568,5,,,,2239.27,0
11893040,15:46:30,15:46:30,3276,6,,,,2752.71,0
11893040,15:47:34,15:47:34,3277,7,,,,3180.65,0
11893040,15:48:49,15:48:49,9625,8,,,,3704.56,0
11893040,15:51:23,15:51:23,8537,9,,,,4675.09,0
11893040,15:52:32,15:52:32,9023,10,,,,5064.8,0
11893040,15:55:00,15:55:00,6971,11,,,,5964.54,
11893040,15:57:05,15:57:05,8598,12,,,,6801.41,0
11893040,15:59:08,15:59:08,8250,13,,,,7547.59,0
11893040,16:00:24,16:00:24,3105,14,,,,7985.91,0
11893040,16:01:26,16:01:26,7834,15,,,,8264.8,0
11893040,16:02:13,16:02:13,9516,16,,,,8491.48,0
11893040,16:03:00,16:03:00,9518,17,,,,8792.63,
11893040,16:04:06,16:04:06,3024,18,,,,9468.96,0
11893040,16:04:24,16:04:24,3025,19,,,,9659.84,0
11893040,16:04:52,16:04:52,3026,20,,,,9938.55,0
11893040,16:05:35,16:05:35,3419,21,,,,10440.12,0
11893040,16:06:19,16:06:19,8078,22,,,,10891.65,0
11893040,16:09:39,16:09:39,7977,23,,,,12946.15,0
11893040,16:10:11,16:10:11,7978,24,,,,13275.97,0
11893040,16:10:24,16:10:24,7979,25,,,,13417.96,0
11893040,16:11:00,16:11:00,10269,26,,,,13751.87,
11893040,16:11:38,16:11:38,10267,27,,,,14116.28,0
11893040,16:12:08,16:12:08,10265,28,,,,14393.08,0
11893040,16:15:13,16:15:13,6226,29,,,,16015.79,0
11893040,16:15:45,16:15:45,6227,30,,,,16381,0
11893040,16:17:22,16:17:22,6228,31,,,,17230.46,0
11893040,16:24:04,16:24:04,5820,32,,,,20831.39,0
11893040,16:24:26,16:24:26,5821,33,,,,21057.94,0
11893040,16:25:00,16:25:00,8919,34,,,,21334.52,
11893040,16:25:53,16:25:53,8918,35,,,,21696.01,0
11893040,16:26:44,16:26:44,5825,36,,,,22045.53,0
11893040,16:27:34,16:27:34,5826,37,,,,22416.31,0
11893040,16:28:22,16:28:22,8055,38,,,,22747.58,0
11893040,16:28:53,16:28:53,8802,39,,,,22961.91,0
11893040,16:30:43,16:30:43,2767,40,,,,23318.09,0
11893040,16:31:19,16:31:19,2923,41,,,,23560.84,0
11893040,16:32:13,16:32:13,2791,42,,,,23889.67,0
11893040,16:32:46,16:32:46,2792,43,,,,24156.65,0
11893040,16:33:12,16:33:12,2793,44,,,,24338.43,0
11893040,16:33:37,16:33:37,2924,45,,,,24492.13,0
11893040,16:34:18,16:34:18,2925,46,,,,24866.85,0
11893040,16:36:00,16:36:00,1129,47,,,,25692.08,
11893040,16:38:17,16:38:17,9790,48,,,,26576.61,0
11893040,16:39:49,16:39:49,4593,49,,,,27070.12,0
11893040,16:41:25,16:41:25,2928,50,,,,27592.68,0
11893040,16:43:00,16:43:00,2691,51,,,,28061.28,
11893040,16:44:20,16:44:20,658,52,,,,28781.68,0
11893040,16:44:47,16:44:47,2692,53,,,,28968.06,0
11893040,16:45:18,16:45:18,2693,54,,,,29246.77,0
11893040,16:46:16,16:46:16,659,55,,,,29684.04,0
11893040,16:46:48,16:46:48,660,56,,,,29981.26,0
11893040,16:47:24,16:47:24,2694,57,,,,30308.89,0
11893040,16:47:47,16:47:47,2695,58,,,,30496.49,0
11893040,16:48:26,16:48:26,661,59,,,,30766.47,0
11893040,16:48:54,16:48:54,662,60,,,,30990.05,0
11893040,16:49:33,16:49:33,663,61,,,,31276.76,0
11893040,16:50:39,16:50:39,5144,62,,,,31653.6,0
11893040,16:51:32,16:51:32,6998,63,,,,32128.65,0
11893040,16:52:37,16:52:37,597,64,,,,32524.88,0
11893040,16:53:08,16:53:08,598,65,,,,32735.22,0
11893040,16:54:00,16:54:00,599,66,,,,33157.13,
11893040,16:55:37,16:55:37,664,67,,,,33720.28,0
11893040,16:56:41,16:56:41,665,68,,,,34119.55,0
11893040,16:57:19,16:57:19,666,69,,,,34321.74,0
11893040,16:58:42,16:58:42,667,70,,,,34675.98,0
11893040,16:59:28,16:59:28,668,71,,,,34895.94,0
11893040,17:00:30,17:00:30,669,72,,,,35230.55,0
11893040,17:01:00,17:01:00,9547,73,,,,35410.53,
11893040,17:02:50,17:02:50,2696,74,,,,35847.12,0
11893040,17:03:38,17:03:38,9539,75,,,,36110.23,0
11893040,17:04:20,17:04:20,2698,76,,,,36359.92,0
11893040,17:06:31,17:06:31,9545,77,,,,36947.29,0
11893040,17:08:13,17:08:13,8616,78,,,,37420.42,0
11893040,17:10:00,17:10:00,8617,79,,,,37917.25,0
11893040,17:11:36,17:11:36,7959,80,,,,38280.27,0
11893040,17:12:24,17:12:24,7960,81,,,,38487.28,0
11893040,17:14:00,17:14:00,7961,82,,,,38984.22,
11893040,17:14:17,17:14:17,7962,83,,,,39121.01,0
11893040,17:14:53,17:14:53,7963,84,,,,39435.72,0
11893040,17:15:38,17:15:38,2819,85,,,,39652.57,0
11893040,17:16:22,17:16:22,2820,86,,,,39911.27,0
11893040,17:16:40,17:16:40,6510,87,,,,40005.92,0
11893040,17:17:11,17:17:11,7964,88,,,,40196.57,0
11893040,17:17:43,17:17:43,2712,89,,,,40363.86,0
11893040,17:18:16,17:18:16,2715,90,,,,40577.42,0
11893040,17:19:03,17:19:03,2716,91,,,,40844.6,0
11893040,17:19:41,17:19:41,2717,92,,,,41084.34,0
11893040,17:20:19,17:20:19,2718,93,,,,41310.48,0
11893040,17:21:28,17:21:28,603,94,,,,41728.87,0
11893040,17:24:00,17:24:00,9546,95,,1,,42688.65,
11893050,15:40:00,15:40:00,10697,1,,,1,0,
11893050,15:42:35,15:42:35,9767,2,,,,1199.92,0
11893050,15:43:30,15:43:30,9765,3,,,,1576.6,0
11893050,15:44:17,15:44:17,9763,4,,,,1887.12,0
11893050,15:45:15,15:45:15,10568,5,,,,2239.27,0
11893050,15:46:30,15:46:30,3276,6,,,,2752.71,0
11893050,15:47:34,15:47:34,3277,7,,,,3180.65,0
11893050,15:48:49,15:48:49,9625,8,,,,3704.56,0
11893050,15:51:23,15:51:23,8537,9,,,,4675.09,0
11893050,15:52:32,15:52:32,9023,10,,,,5064.8,0
11893050,15:55:00,15:55:00,6971,11,,,,5964.54,
11893050,15:57:05,15:57:05,8598,12,,,,6801.41,0
11893050,15:59:08,15:59:08,8250,13,,,,7547.59,0
11893050,16:00:24,16:00:24,3105,14,,,,7985.91,0
11893050,16:01:26,16:01:26,7834,15,,,,8264.8,0
11893050,16:02:13,16:02:13,9516,16,,,,8491.48,0
11893050,16:03:00,16:03:00,9518,17,,,,8792.63,
11893050,16:04:06,16:04:06,3024,18,,,,9468.96,0
11893050,16:04:24,16:04:24,3025,19,,,,9659.84,0
11893050,16:04:52,16:04:52,3026,20,,,,9938.55,0
11893050,16:05:35,16:05:35,3419,21,,,,10440.12,0
11893050,16:06:19,16:06:19,8078,22,,,,10891.65,0
11893050,16:09:39,16:09:39,7977,23,,,,12946.15,0
11893050,16:10:11,16:10:11,7978,24,,,,13275.97,0
11893050,16:10:24,16:10:24,7979,25,,,,13417.96,0
11893050,16:11:00,16:11:00,10269,26,,,,13751.87,
11893050,16:11:38,16:11:38,10267,27,,,,14116.28,0
11893050,16:12:08,16:12:08,10265,28,,,,14393.08,0
11893050,16:15:13,16:15:13,6226,29,,,,16015.79,0
11893050,16:15:45,16:15:45,6227,30,,,,16381,0
11893050,16:17:22,16:17:22,6228,31,,,,17230.46,0
11893050,16:24:04,16:24:04,5820,32,,,,20831.39,0
11893050,16:24:26,16:24:26,5821,33,,,,21057.94,0
11893050,16:25:00,16:25:00,8919,34,,,,21334.52,
11893050,16:25:53,16:25:53,8918,35,,,,21696.01,0
11893050,16:26:44,16:26:44,5825,36,,,,22045.53,0
11893050,16:27:34,16:27:34,5826,37,,,,22416.31,0
11893050,16:28:22,16:28:22,8055,38,,,,22747.58,0
11893050,16:28:53,16:28:53,8802,39,,,,22961.91,0
11893050,16:30:43,16:30:43,2767,40,,,,23318.09,0
11893050,16:31:19,16:31:19,2923,41,,,,23560.84,0
11893050,16:32:13,16:32:13,2791,42,,,,23889.67,0
11893050,16:32:46,16:32:46,2792,43,,,,24156.65,0
11893050,16:33:12,16:33:12,2793,44,,,,24338.43,0
11893050,16:33:37,16:33:37,2924,45,,,,24492.13,0
11893050,16:34:18,16:34:18,2925,46,,,,24866.85,0
11893050,16:36:00,16:36:00,1129,47,,,,25692.08,
11893050,16:38:17,16:38:17,9790,48,,,,26576.61,0
11893050,16:39:49,16:39:49,4593,49,,,,27070.12,0
11893050,16:41:25,16:41:25,2928,50,,,,27592.68,0
11893050,16:43:00,16:43:00,2691,51,,,,28061.28,
11893050,16:44:20,16:44:20,658,52,,,,28781.68,0
11893050,16:44:47,16:44:47,2692,53,,,,28968.06,0
11893050,16:45:18,16:45:18,2693,54,,,,29246.77,0
11893050,16:46:16,16:46:16,659,55,,,,29684.04,0
11893050,16:46:48,16:46:48,660,56,,,,29981.26,0
11893050,16:47:24,16:47:24,2694,57,,,,30308.89,0
11893050,16:47:47,16:47:47,2695,58,,,,30496.49,0
11893050,16:48:26,16:48:26,661,59,,,,30766.47,0
11893050,16:48:54,16:48:54,662,60,,,,30990.05,0
11893050,16:49:33,16:49:33,663,61,,,,31276.76,0
11893050,16:50:39,16:50:39,5144,62,,,,31653.6,0
11893050,16:51:32,16:51:32,6998,63,,,,32128.65,0
11893050,16:52:37,16:52:37,597,64,,,,32524.88,0
11893050,16:53:08,16:53:08,598,65,,,,32735.22,0
11893050,16:54:00,16:54:00,599,66,,,,33157.13,
11893050,16:55:37,16:55:37,664,67,,,,33720.28,0
11893050,16:56:41,16:56:41,665,68,,,,34119.55,0
11893050,16:57:19,16:57:19,666,69,,,,34321.74,0
11893050,16:58:42,16:58:42,667,70,,,,34675.98,0
11893050,16:59:28,16:59:28,668,71,,,,34895.94,0
11893050,17:00:30,17:00:30,669,72,,,,35230.55,0
11893050,17:01:00,17:01:00,9547,73,,,,35410.53,
11893050,17:02:50,17:02:50,2696,74,,,,35847.12,0
11893050,17:03:38,17:03:38,9539,75,,,,36110.23,0
11893050,17:04:20,17:04:20,2698,76,,,,36359.92,0
11893050,17:06:31,17:06:31,9545,77,,,,36947.29,0
11893050,17:08:13,17:08:13,8616,78,,,,37420.42,0
11893050,17:10:00,17:10:00,8617,79,,,,37917.25,0
11893050,17:11:36,17:11:36,7959,80,,,,38280.27,0
11893050,17:12:24,17:12:24,7960,81,,,,38487.28,0
11893050,17:14:00,17:14:00,7961,82,,,,38984.22,
11893050,17:14:17,17:14:17,7962,83,,,,39121.01,0
11893050,17:14:53,17:14:53,7963,84,,,,39435.72,0
11893050,17:15:38,17:15:38,2819,85,,,,39652.57,0
11893050,17:16:22,17:16:22,2820,86,,,,39911.27,0
11893050,17:16:40,17:16:40,6510,87,,,,40005.92,0
11893050,17:17:11,17:17:11,7964,88,,,,40196.57,0
11893050,17:17:43,17:17:43,2712,89,,,,40363.86,0
11893050,17:18:16,17:18:16,2715,90,,,,40577.42,0
11893050,17:19:03,17:19:03,2716,91,,,,40844.6,0
11893050,17:19:41,17:19:41,2717,92,,,,41084.34,0
11893050,17:20:19,17:20:19,2718,93,,,,41310.48,0
11893050,17:21:28,17:21:28,603,94,,,,41728.87,0
11893050,17:24:00,17:24:00,9546,95,,1,,42688.65,
11893060,15:40:00,15:40:00,10697,1,,,1,0,
11893060,15:42:35,15:42:35,9767,2,,,,1199.92,0
11893060,15:43:30,15:43:30,9765,3,,,,1576.6,0
11893060,15:44:17,15:44:17,9763,4,,,,1887.12,0
11893060,15:45:15,15:45:15,10568,5,,,,2239.27,0
11893060,15:46:30,15:46:30,3276,6,,,,2752.71,0
11893060,15:47:34,15:47:34,3277,7,,,,3180.65,0
11893060,15:48:49,15:48:49,9625,8,,,,3704.56,0
11893060,15:51:23,15:51:23,8537,9,,,,4675.09,0
11893060,15:52:32,15:52:32,9023,10,,,,5064.8,0
11893060,15:55:00,15:55:00,6971,11,,,,5964.54,
11893060,15:57:05,15:57:05,8598,12,,,,6801.41,0
11893060,15:59:08,15:59:08,8250,13,,,,7547.59,0
11893060,16:00:24,16:00:24,3105,14,,,,7985.91,0
11893060,16:01:26,16:01:26,7834,15,,,,8264.8,0
11893060,16:02:13,16:02:13,9516,16,,,,8491.48,0
11893060,16:03:00,16:03:00,9518,17,,,,8792.63,
11893060,16:04:06,16:04:06,3024,18,,,,9468.96,0
11893060,16:04:24,16:04:24,3025,19,,,,9659.84,0
11893060,16:04:52,16:04:52,3026,20,,,,9938.55,0
11893060,16:05:35,16:05:35,3419,21,,,,10440.12,0
11893060,16:06:19,16:06:19,8078,22,,,,10891.65,0
11893060,16:09:39,16:09:39,7977,23,,,,12946.15,0
11893060,16:10:11,16:10:11,7978,24,,,,13275.97,0
11893060,16:10:24,16:10:24,7979,25,,,,13417.96,0
11893060,16:11:00,16:11:00,10269,26,,,,13751.87,
11893060,16:11:38,16:11:38,10267,27,,,,14116.28,0
11893060,16:12:08,16:12:08,10265,28,,,,14393.08,0
11893060,16:15:13,16:15:13,6226,29,,,,16015.79,0
11893060,16:15:45,16:15:45,6227,30,,,,16381,0
11893060,16:17:22,16:17:22,6228,31,,,,17230.46,0
11893060,16:24:04,16:24:04,5820,32,,,,20831.39,0
11893060,16:24:26,16:24:26,5821,33,,,,21057.94,0
11893060,16:25:00,16:25:00,8919,34,,,,21334.52,
11893060,16:25:53,16:25:53,8918,35,,,,21696.01,0
11893060,16:26:44,16:26:44,5825,36,,,,22045.53,0
11893060,16:27:34,16:27:34,5826,37,,,,22416.31,0
11893060,16:28:22,16:28:22,8055,38,,,,22747.58,0
11893060,16:28:53,16:28:53,8802,39,,,,22961.91,0
11893060,16:30:43,16:30:43,2767,40,,,,23318.09,0
11893060,16:31:19,16:31:19,2923,41,,,,23560.84,0
11893060,16:32:13,16:32:13,2791,42,,,,23889.67,0
11893060,16:32:46,16:32:46,2792,43,,,,24156.65,0
11893060,16:33:12,16:33:12,2793,44,,,,24338.43,0
11893060,16:33:37,16:33:37,2924,45,,,,24492.13,0
11893060,16:34:18,16:34:18,2925,46,,,,24866.85,0
11893060,16:36:00,16:36:00,1129,47,,,,25692.08,
11893060,16:38:17,16:38:17,9790,48,,,,26576.61,0
11893060,16:39:49,16:39:49,4593,49,,,,27070.12,0
11893060,16:41:25,16:41:25,2928,50,,,,27592.68,0
11893060,16:43:00,16:43:00,2691,51,,,,28061.28,
11893060,16:44:20,16:44:20,658,52,,,,28781.68,0
11893060,16:44:47,16:44:47,2692,53,,,,28968.06,0
11893060,16:45:18,16:45:18,2693,54,,,,29246.77,0
11893060,16:46:16,16:46:16,659,55,,,,29684.04,0
11893060,16:46:48,16:46:48,660,56,,,,29981.26,0
11893060,16:47:24,16:47:24,2694,57,,,,30308.89,0
11893060,16:47:47,16:47:47,2695,58,,,,30496.49,0
11893060,16:48:26,16:48:26,661,59,,,,30766.47,0
11893060,16:48:54,16:48:54,662,60,,,,30990.05,0
11893060,16:49:33,16:49:33,663,61,,,,31276.76,0
11893060,16:50:39,16:50:39,5144,62,,,,31653.6,0
11893060,16:51:32,16:51:32,6998,63,,,,32128.65,0
11893060,16:52:37,16:52:37,597,64,,,,32524.88,0
11893060,16:53:08,16:53:08,598,65,,,,32735.22,0
11893060,16:54:00,16:54:00,599,66,,,,33157.13,
11893060,16:55:37,16:55:37,664,67,,,,33720.28,0
11893060,16:56:41,16:56:41,665,68,,,,34119.55,0
11893060,16:57:19,16:57:19,666,69,,,,34321.74,0
11893060,16:58:42,16:58:42,667,70,,,,34675.98,0
11893060,16:59:28,16:59:28,668,71,,,,34895.94,0
11893060,17:00:30,17:00:30,669,72,,,,35230.55,0
11893060,17:01:00,17:01:00,9547,73,,,,35410.53,
11893060,17:02:50,17:02:50,2696,74,,,,35847.12,0
11893060,17:03:38,17:03:38,9539,75,,,,36110.23,0
11893060,17:04:20,17:04:20,2698,76,,,,36359.92,0
11893060,17:06:31,17:06:31,9545,77,,,,36947.29,0
11893060,17:08:13,17:08:13,8616,78,,,,37420.42,0
11893060,17:10:00,17:10:00,8617,79,,,,37917.25,0
11893060,17:11:36,17:11:36,7959,80,,,,38280.27,0
11893060,17:12:24,17:12:24,7960,81,,,,38487.28,0
11893060,17:14:00,17:14:00,7961,82,,,,38984.22,
11893060,17:14:17,17:14:17,7962,83,,,,39121.01,0
11893060,17:14:53,17:14:53,7963,84,,,,39435.72,0
11893060,17:15:38,17:15:38,2819,85,,,,39652.57,0
11893060,17:16:22,17:16:22,2820,86,,,,39911.27,0
11893060,17:16:40,17:16:40,6510,87,,,,40005.92,0
11893060,17:17:11,17:17:11,7964,88,,,,40196.57,0
11893060,17:17:43,17:17:43,2712,89,,,,40363.86,0
11893060,17:18:16,17:18:16,2715,90,,,,40577.42,0
11893060,17:19:03,17:19:03,2716,91,,,,40844.6,0
11893060,17:19:41,17:19:41,2717,92,,,,41084.34,0
11893060,17:20:19,17:20:19,2718,93,,,,41310.48,0
11893060,17:21:28,17:21:28,603,94,,,,41728.87,0
11893060,17:24:00,17:24:00,9546,95,,1,,42688.65,
12762020,12:42:00,12:42:00,10697,1,,,1,0,
12762020,12:44:14,12:44:14,9767,2,,,,1199.92,0
12762020,12:45:02,12:45:02,9765,3,,,,1576.6,0
12762020,12:45:43,12:45:43,9763,4,,,,1887.12,0
12762020,12:46:33,12:46:33,10568,5,,,,2239.27,0
12762020,12:47:38,12:47:38,3276,6,,,,2752.71,0
12762020,12:48:33,12:48:33,3277,7,,,,3180.65,0
12762020,12:49:39,12:49:39,9625,8,,,,3704.56,0
12762020,12:51:52,12:51:52,8537,9,,,,4675.09,0
12762020,12:52:52,12:52:52,9023,10,,,,5064.8,0
12762020,12:55:00,12:55:00,6971,11,,,,5964.54,
12762020,12:56:34,12:56:34,8598,12,,,,6801.41,0
12762020,12:58:06,12:58:06,8250,13,,,,7547.59,0
12762020,12:59:03,12:59:03,3105,14,,,,7985.91,0
12762020,12:59:49,12:59:49,7834,15,,,,8264.8,0
12762020,13:00:24,13:00:24,9516,16,,,,8491.48,0
12762020,13:01:00,13:01:00,9518,17,,,,8792.63,
12762020,13:01:49,13:01:49,3024,18,,,,9468.96,0
12762020,13:02:03,13:02:03,3025,19,,,,9659.84,0
12762020,13:02:24,13:02:24,3026,20,,,,9938.55,0
12762020,13:02:56,13:02:56,3419,21,,,,10440.12,0
12762020,13:03:29,13:03:29,8078,22,,,,10891.65,0
12762020,13:05:59,13:05:59,7977,23,,,,12946.15,0
12762020,13:06:23,13:06:23,7978,24,,,,13275.97,0
12762020,13:06:33,13:06:33,7979,25,,,,13417.96,0
12762020,13:07:00,13:07:00,10269,26,,,,13751.87,
12762020,13:07:38,13:07:38,10267,27,,,,14116.28,0
12762020,13:08:08,13:08:08,10265,28,,,,14393.08,0
12762020,13:11:13,13:11:13,6226,29,,,,16015.79,0
12762020,13:11:45,13:11:45,6227,30,,,,16381,0
12762020,13:13:22,13:13:22,6228,31,,,,17230.46,0
12762020,13:20:04,13:20:04,5820,32,,,,20831.39,0
12762020,13:20:26,13:20:26,5821,33,,,,21057.94,0
12762020,13:21:00,13:21:00,8919,34,,,,21334.52,
12762020,13:21:44,13:21:44,8918,35,,,,21696.01,0
12762020,13:22:25,13:22:25,5825,36,,,,22045.53,0
12762020,13:23:06,13:23:06,5826,37,,,,22416.31,0
12762020,13:23:45,13:23:45,8055,38,,,,22747.58,0
12762020,13:24:10,13:24:10,8802,39,,,,22961.91,0
12762020,13:25:40,13:25:40,2767,40,,,,23318.09,0
12762020,13:26:10,13:26:10,2923,41,,,,23560.84,0
12762020,13:26:54,13:26:54,2791,42,,,,23889.67,0
12762020,13:27:21,13:27:21,2792,43,,,,24156.65,0
12762020,13:27:43,13:27:43,2793,44,,,,24338.43,0
12762020,13:28:03,13:28:03,2924,45,,,,24492.13,0
12762020,13:28:37,13:28:37,2925,46,,,,24866.85,0
12762020,13:30:00,13:30:00,1129,47,,,,25692.08,
12762020,13:31:57,13:31:57,9790,48,,,,26576.61,0
12762020,13:33:16,13:33:16,4593,49,,,,27070.12,0
12762020,13:34:39,13:34:39,2928,50,,,,27592.68,0
12762020,13:36:00,13:36:00,2691,51,,,,28061.28,
12762020,13:37:06,13:37:06,658,52,,,,28781.68,0
12762020,13:37:27,13:37:27,2692,53,,,,28968.06,0
12762020,13:37:53,13:37:53,2693,54,,,,29246.77,0
12762020,13:38:40,13:38:40,659,55,,,,29684.04,0
12762020,13:39:07,13:39:07,660,56,,,,29981.26,0
12762020,13:39:36,13:39:36,2694,57,,,,30308.89,0
12762020,13:39:55,13:39:55,2695,58,,,,30496.49,0
12762020,13:40:27,13:40:27,661,59,,,,30766.47,0
12762020,13:40:50,13:40:50,662,60,,,,30990.05,0
12762020,13:41:22,13:41:22,663,61,,,,31276.76,0
12762020,13:42:15,13:42:15,5144,62,,,,31653.6,0
12762020,13:42:59,13:42:59,6998,63,,,,32128.65,0
12762020,13:43:52,13:43:52,597,64,,,,32524.88,0
12762020,13:44:17,13:44:17,598,65,,,,32735.22,0
12762020,13:45:00,13:45:00,599,66,,,,33157.13,
12762020,13:46:37,13:46:37,664,67,,,,33720.28,0
12762020,13:47:41,13:47:41,665,68,,,,34119.55,0
12762020,13:48:19,13:48:19,666,69,,,,34321.74,0
12762020,13:49:42,13:49:42,667,70,,,,34675.98,0
12762020,13:50:28,13:50:28,668,71,,,,34895.94,0
12762020,13:51:30,13:51:30,669,72,,,,35230.55,0
12762020,13:52:00,13:52:00,9547,73,,,,35410.53,
12762020,13:53:33,13:53:33,2696,74,,,,35847.12,0
12762020,13:54:14,13:54:14,9539,75,,,,36110.23,0
12762020,13:54:49,13:54:49,2698,76,,,,36359.92,0
12762020,13:56:40,13:56:40,9545,77,,,,36947.29,0
12762020,13:58:06,13:58:06,8616,78,,,,37420.42,0
12762020,13:59:37,13:59:37,8617,79,,,,37917.25,0
12762020,14:00:58,14:00:58,7959,80,,,,38280.27,0
12762020,14:01:39,14:01:39,7960,81,,,,38487.28,0
12762020,14:03:00,14:03:00,7961,82,,,,38984.22,
12762020,14:03:17,14:03:17,7962,83,,,,39121.01,0
12762020,14:03:53,14:03:53,7963,84,,,,39435.72,0
12762020,14:04:38,14:04:38,2819,85,,,,39652.57,0
12762020,14:05:22,14:05:22,2820,86,,,,39911.27,0
12762020,14:05:40,14:05:40,6510,87,,,,40005.92,0
12762020,14:06:11,14:06:11,7964,88,,,,40196.57,0
12762020,14:06:43,14:06:43,2712,89,,,,40363.86,0
12762020,14:07:16,14:07:16,2715,90,,,,40577.42,0
12762020,14:08:03,14:08:03,2716,91,,,,40844.6,0
12762020,14:08:41,14:08:41,2717,92,,,,41084.34,0
12762020,14:09:19,14:09:19,2718,93,,,,41310.48,0
12762020,14:10:28,14:10:28,603,94,,,,41728.87,0
12762020,14:13:00,14:13:00,9546,95,,1,,42688.65,
12762030,12:42:00,12:42:00,10697,1,,,1,0,
12762030,12:44:14,12:44:14,9767,2,,,,1199.92,0
12762030,12:45:02,12:45:02,9765,3,,,,1576.6,0
12762030,12:45:43,12:45:43,9763,4,,,,1887.12,0
12762030,12:46:33,12:46:33,10568,5,,,,2239.27,0
12762030,12:47:38,12:47:38,3276,6,,,,2752.71,0
12762030,12:48:33,12:48:33,3277,7,,,,3180.65,0
12762030,12:49:39,12:49:39,9625,8,,,,3704.56,0
12762030,12:51:52,12:51:52,8537,9,,,,4675.09,0
12762030,12:52:52,12:52:52,9023,10,,,,5064.8,0
12762030,12:55:00,12:55:00,6971,11,,,,5964.54,
12762030,12:56:34,12:56:34,8598,12,,,,6801.41,0
12762030,12:58:06,12:58:06,8250,13,,,,7547.59,0
12762030,12:59:03,12:59:03,3105,14,,,,7985.91,0
12762030,12:59:49,12:59:49,7834,15,,,,8264.8,0
12762030,13:00:24,13:00:24,9516,16,,,,8491.48,0
12762030,13:01:00,13:01:00,9518,17,,,,8792.63,
12762030,13:01:49,13:01:49,3024,18,,,,9468.96,0
12762030,13:02:03,13:02:03,3025,19,,,,9659.84,0
12762030,13:02:24,13:02:24,3026,20,,,,9938.55,0
12762030,13:02:56,13:02:56,3419,21,,,,10440.12,0
12762030,13:03:29,13:03:29,8078,22,,,,10891.65,0
12762030,13:05:59,13:05:59,7977,23,,,,12946.15,0
12762030,13:06:23,13:06:23,7978,24,,,,13275.97,0
12762030,13:06:33,13:06:33,7979,25,,,,13417.96,0
12762030,13:07:00,13:07:00,10269,26,,,,13751.87,
12762030,13:07:38,13:07:38,10267,27,,,,14116.28,0
12762030,13:08:08,13:08:08,10265,28,,,,14393.08,0
12762030,13:11:13,13:11:13,6226,29,,,,16015.79,0
12762030,13:11:45,13:11:45,6227,30,,,,16381,0
12762030,13:13:22,13:13:22,6228,31,,,,17230.46,0
12762030,13:20:04,13:20:04,5820,32,,,,20831.39,0
12762030,13:20:26,13:20:26,5821,33,,,,21057.94,0
12762030,13:21:00,13:21:00,8919,34,,,,21334.52,
12762030,13:21:44,13:21:44,8918,35,,,,21696.01,0
12762030,13:22:25,13:22:25,5825,36,,,,22045.53,0
12762030,13:23:06,13:23:06,5826,37,,,,22416.31,0
12762030,13:23:45,13:23:45,8055,38,,,,22747.58,0
12762030,13:24:10,13:24:10,8802,39,,,,22961.91,0
12762030,13:25:40,13:25:40,2767,40,,,,23318.09,0
12762030,13:26:10,13:26:10,2923,41,,,,23560.84,0
12762030,13:26:54,13:26:54,2791,42,,,,23889.67,0
12762030,13:27:21,13:27:21,2792,43,,,,24156.65,0
12762030,13:27:43,13:27:43,2793,44,,,,24338.43,0
12762030,13:28:03,13:28:03,2924,45,,,,24492.13,0
12762030,13:28:37,13:28:37,2925,46,,,,24866.85,0
12762030,13:30:00,13:30:00,1129,47,,,,25692.08,
12762030,13:31:57,13:31:57,9790,48,,,,26576.61,0
12762030,13:33:16,13:33:16,4593,49,,,,27070.12,0
12762030,13:34:39,13:34:39,2928,50,,,,27592.68,0
12762030,13:36:00,13:36:00,2691,51,,,,28061.28,
12762030,13:37:06,13:37:06,658,52,,,,28781.68,0
12762030,13:37:27,13:37:27,2692,53,,,,28968.06,0
12762030,13:37:53,13:37:53,2693,54,,,,29246.77,0
12762030,13:38:40,13:38:40,659,55,,,,29684.04,0
12762030,13:39:07,13:39:07,660,56,,,,29981.26,0
12762030,13:39:36,13:39:36,2694,57,,,,30308.89,0
12762030,13:39:55,13:39:55,2695,58,,,,30496.49,0
12762030,13:40:27,13:40:27,661,59,,,,30766.47,0
12762030,13:40:50,13:40:50,662,60,,,,30990.05,0
12762030,13:41:22,13:41:22,663,61,,,,31276.76,0
12762030,13:42:15,13:42:15,5144,62,,,,31653.6,0
12762030,13:42:59,13:42:59,6998,63,,,,32128.65,0
12762030,13:43:52,13:43:52,597,64,,,,32524.88,0
12762030,13:44:17,13:44:17,598,65,,,,32735.22,0
12762030,13:45:00,13:45:00,599,66,,,,33157.13,
12762030,13:46:37,13:46:37,664,67,,,,33720.28,0
12762030,13:47:41,13:47:41,665,68,,,,34119.55,0
12762030,13:48:19,13:48:19,666,69,,,,34321.74,0
12762030,13:49:42,13:49:42,667,70,,,,34675.98,0
12762030,13:50:28,13:50:28,668,71,,,,34895.94,0
12762030,13:51:30,13:51:30,669,72,,,,35230.55,0
12762030,13:52:00,13:52:00,9547,73,,,,35410.53,
12762030,13:53:33,13:53:33,2696,74,,,,35847.12,0
12762030,13:54:14,13:54:14,9539,75,,,,36110.23,0
12762030,13:54:49,13:54:49,2698,76,,,,36359.92,0
12762030,13:56:40,13:56:40,9545,77,,,,36947.29,0
12762030,13:58:06,13:58:06,8616,78,,,,37420.42,0
12762030,13:59:37,13:59:37,8617,79,,,,37917.25,0
12762030,14:00:58,14:00:58,7959,80,,,,38280.27,0
12762030,14:01:39,14:01:39,7960,81,,,,38487.28,0
12762030,14:03:00,14:03:00,7961,82,,,,38984.22,
12762030,14:03:17,14:03:17,7962,83,,,,39121.01,0
12762030,14:03:53,14:03:53,7963,84,,,,39435.72,0
12762030,14:04:38,14:04:38,2819,85,,,,39652.57,0
12762030,14:05:22,14:05:22,2820,86,,,,39911.27,0
12762030,14:05:40,14:05:40,6510,87,,,,40005.92,0
12762030,14:06:11,14:06:11,7964,88,,,,40196.57,0
12762030,14:06:43,14:06:43,2712,89,,,,40363.86,0
12762030,14:07:16,14:07:16,2715,90,,,,40577.42,0
12762030,14:08:03,14:08:03,2716,91,,,,40844.6,0
12762030,14:08:41,14:08:41,2717,92,,,,41084.34,0
12762030,14:09:19,14:09:19,2718,93,,,,41310.48,0
12762030,14:10:28,14:10:28,603,94,,,,41728.87,0
12762030,14:13:00,14:13:00,9546,95,,1,,42688.65,
12762040,12:42:00,12:42:00,10697,1,,,1,0,
12762040,12:44:14,12:44:14,9767,2,,,,1199.92,0
12762040,12:45:02,12:45:02,9765,3,,,,1576.6,0
12762040,12:45:43,12:45:43,9763,4,,,,1887.12,0
12762040,12:46:33,12:46:33,10568,5,,,,2239.27,0
12762040,12:47:38,12:47:38,3276,6,,,,2752.71,0
12762040,12:48:33,12:48:33,3277,7,,,,3180.65,0
12762040,12:49:39,12:49:39,9625,8,,,,3704.56,0
12762040,12:51:52,12:51:52,8537,9,,,,4675.09,0
12762040,12:52:52,12:52:52,9023,10,,,,5064.8,0
12762040,12:55:00,12:55:00,6971,11,,,,5964.54,
12762040,12:56:34,12:56:34,8598,12,,,,6801.41,0
12762040,12:58:06,12:58:06,8250,13,,,,7547.59,0
12762040,12:59:03,12:59:03,3105,14,,,,7985.91,0
12762040,12:59:49,12:59:49,7834,15,,,,8264.8,0
12762040,13:00:24,13:00:24,9516,16,,,,8491.48,0
12762040,13:01:00,13:01:00,9518,17,,,,8792.63,
12762040,13:01:49,13:01:49,3024,18,,,,9468.96,0
12762040,13:02:03,13:02:03,3025,19,,,,9659.84,0
12762040,13:02:24,13:02:24,3026,20,,,,9938.55,0
12762040,13:02:56,13:02:56,3419,21,,,,10440.12,0
12762040,13:03:29,13:03:29,8078,22,,,,10891.65,0
12762040,13:05:59,13:05:59,7977,23,,,,12946.15,0
12762040,13:06:23,13:06:23,7978,24,,,,13275.97,0
12762040,13:06:33,13:06:33,7979,25,,,,13417.96,0
12762040,13:07:00,13:07:00,10269,26,,,,13751.87,
12762040,13:07:38,13:07:38,10267,27,,,,14116.28,0
12762040,13:08:08,13:08:08,10265,28,,,,14393.08,0
12762040,13:11:13,13:11:13,6226,29,,,,16015.79,0
12762040,13:11:45,13:11:45,6227,30,,,,16381,0
12762040,13:13:22,13:13:22,6228,31,,,,17230.46,0
12762040,13:20:04,13:20:04,5820,32,,,,20831.39,0
12762040,13:20:26,13:20:26,5821,33,,,,21057.94,0
12762040,13:21:00,13:21:00,8919,34,,,,21334.52,
12762040,13:21:44,13:21:44,8918,35,,,,21696.01,0
12762040,13:22:25,13:22:25,5825,36,,,,22045.53,0
12762040,13:23:06,13:23:06,5826,37,,,,22416.31,0
12762040,13:23:45,13:23:45,8055,38,,,,22747.58,0
12762040,13:24:10,13:24:10,8802,39,,,,22961.91,0
12762040,13:25:40,13:25:40,2767,40,,,,23318.09,0
12762040,13:26:10,13:26:10,2923,41,,,,23560.84,0
12762040,13:26:54,13:26:54,2791,42,,,,23889.67,0
12762040,13:27:21,13:27:21,2792,43,,,,24156.65,0
12762040,13:27:43,13:27:43,2793,44,,,,24338.43,0
12762040,13:28:03,13:28:03,2924,45,,,,24492.13,0
12762040,13:28:37,13:28:37,2925,46,,,,24866.85,0
12762040,13:30:00,13:30:00,1129,47,,,,25692.08,
12762040,13:31:57,13:31:57,9790,48,,,,26576.61,0
12762040,13:33:16,13:33:16,4593,49,,,,27070.12,0
12762040,13:34:39,13:34:39,2928,50,,,,27592.68,0
12762040,13:36:00,13:36:00,2691,51,,,,28061.28,
12762040,13:37:06,13:37:06,658,52,,,,28781.68,0
12762040,13:37:27,13:37:27,2692,53,,,,28968.06,0
12762040,13:37:53,13:37:53,2693,54,,,,29246.77,0
12762040,13:38:40,13:38:40,659,55,,,,29684.04,0
12762040,13:39:07,13:39:07,660,56,,,,29981.26,0
12762040,13:39:36,13:39:36,2694,57,,,,30308.89,0
12762040,13:39:55,13:39:55,2695,58,,,,30496.49,0
12762040,13:40:27,13:40:27,661,59,,,,30766.47,0
12762040,13:40:50,13:40:50,662,60,,,,30990.05,0
12762040,13:41:22,13:41:22,663,61,,,,31276.76,0
12762040,13:42:15,13:42:15,5144,62,,,,31653.6,0
12762040,13:42:59,13:42:59,6998,63,,,,32128.65,0
12762040,13:43:52,13:43:52,597,64,,,,32524.88,0
12762040,13:44:17,13:44:17,598,65,,,,32735.22,0
12762040,13:45:00,13:45:00,599,66,,,,33157.13,
12762040,13:46:37,13:46:37,664,67,,,,33720.28,0
12762040,13:47:41,13:47:41,665,68,,,,34119.55,0
12762040,13:48:19,13:48:19,666,69,,,,34321.74,0
12762040,13:49:42,13:49:42,667,70,,,,34675.98,0
12762040,13:50:28,13:50:28,668,71,,,,34895.94,0
12762040,13:51:30,13:51:30,669,72,,,,35230.55,0
12762040,13:52:00,13:52:00,9547,73,,,,35410.53,
12762040,13:53:33,13:53:33,2696,74,,,,35847.12,0
12762040,13:54:14,13:54:14,9539,75,,,,36110.23,0
12762040,13:54:49,13:54:49,2698,76,,,,36359.92,0
12762040,13:56:40,13:56:40,9545,77,,,,36947.29,0
12762040,13:58:06,13:58:06,8616,78,,,,37420.42,0
12762040,13:59:37,13:59:37,8617,79,,,,37917.25,0
12762040,14:00:58,14:00:58,7959,80,,,,38280.27,0
12762040,14:01:39,14:01:39,7960,81,,,,38487.28,0
12762040,14:03:00,14:03:00,7961,82,,,,38984.22,
12762040,14:03:17,14:03:17,7962,83,,,,39121.01,0
12762040,14:03:53,14:03:53,7963,84,,,,39435.72,0
12762040,14:04:38,14:04:38,2819,85,,,,39652.57,0
12762040,14:05:22,14:05:22,2820,86,,,,39911.27,0
12762040,14:05:40,14:05:40,6510,87,,,,40005.92,0
12762040,14:06:11,14:06:11,7964,88,,,,40196.57,0
12762040,14:06:43,14:06:43,2712,89,,,,40363.86,0
12762040,14:07:16,14:07:16,2715,90,,,,40577.42,0
12762040,14:08:03,14:08:03,2716,91,,,,40844.6,0
12762040,14:08:41,14:08:41,2717,92,,,,41084.34,0
12762040,14:09:19,14:09:19,2718,93,,,,41310.48,0
12762040,14:10:28,14:10:28,603,94,,,,41728.87,0
12762040,14:13:00,14:13:00,9546,95,,1,,42688.65,
12762050,12:42:00,12:42:00,10697,1,,,1,0,
12762050,12:44:14,12:44:14,9767,2,,,,1199.92,0
12762050,12:45:02,12:45:02,9765,3,,,,1576.6,0
12762050,12:45:43,12:45:43,9763,4,,,,1887.12,0
12762050,12:46:33,12:46:33,10568,5,,,,2239.27,0
12762050,12:47:38,12:47:38,3276,6,,,,2752.71,0
12762050,12:48:33,12:48:33,3277,7,,,,3180.65,0
12762050,12:49:39,12:49:39,9625,8,,,,3704.56,0
12762050,12:51:52,12:51:52,8537,9,,,,4675.09,0
12762050,12:52:52,12:52:52,9023,10,,,,5064.8,0
12762050,12:55:00,12:55:00,6971,11,,,,5964.54,
12762050,12:56:34,12:56:34,8598,12,,,,6801.41,0
12762050,12:58:06,12:58:06,8250,13,,,,7547.59,0
12762050,12:59:03,12:59:03,3105,14,,,,7985.91,0
12762050,12:59:49,12:59:49,7834,15,,,,8264.8,0
12762050,13:00:24,13:00:24,9516,16,,,,8491.48,0
12762050,13:01:00,13:01:00,9518,17,,,,8792.63,
12762050,13:01:49,13:01:49,3024,18,,,,9468.96,0
12762050,13:02:03,13:02:03,3025,19,,,,9659.84,0
12762050,13:02:24,13:02:24,3026,20,,,,9938.55,0
12762050,13:02:56,13:02:56,3419,21,,,,10440.12,0
12762050,13:03:29,13:03:29,8078,22,,,,10891.65,0
12762050,13:05:59,13:05:59,7977,23,,,,12946.15,0
12762050,13:06:23,13:06:23,7978,24,,,,13275.97,0
12762050,13:06:33,13:06:33,7979,25,,,,13417.96,0
12762050,13:07:00,13:07:00,10269,26,,,,13751.87,
12762050,13:07:38,13:07:38,10267,27,,,,14116.28,0
12762050,13:08:08,13:08:08,10265,28,,,,14393.08,0
12762050,13:11:13,13:11:13,6226,29,,,,16015.79,0
12762050,13:11:45,13:11:45,6227,30,,,,16381,0
12762050,13:13:22,13:13:22,6228,31,,,,17230.46,0
12762050,13:20:04,13:20:04,5820,32,,,,20831.39,0
12762050,13:20:26,13:20:26,5821,33,,,,21057.94,0
12762050,13:21:00,13:21:00,8919,34,,,,21334.52,
12762050,13:21:44,13:21:44,8918,35,,,,21696.01,0
12762050,13:22:25,13:22:25,5825,36,,,,22045.53,0
12762050,13:23:06,13:23:06,5826,37,,,,22416.31,0
12762050,13:23:45,13:23:45,8055,38,,,,22747.58,0
12762050,13:24:10,13:24:10,8802,39,,,,22961.91,0
12762050,13:25:40,13:25:40,2767,40,,,,23318.09,0
12762050,13:26:10,13:26:10,2923,41,,,,23560.84,0
12762050,13:26:54,13:26:54,2791,42,,,,23889.67,0
12762050,13:27:21,13:27:21,2792,43,,,,24156.65,0
12762050,13:27:43,13:27:43,2793,44,,,,24338.43,0
12762050,13:28:03,13:28:03,2924,45,,,,24492.13,0
12762050,13:28:37,13:28:37,2925,46,,,,24866.85,0
12762050,13:30:00,13:30:00,1129,47,,,,25692.08,
12762050,13:31:57,13:31:57,9790,48,,,,26576.61,0
12762050,13:33:16,13:33:16,4593,49,,,,27070.12,0
12762050,13:34:39,13:34:39,2928,50,,,,27592.68,0
12762050,13:36:00,13:36:00,2691,51,,,,28061.28,
12762050,13:37:06,13:37:06,658,52,,,,28781.68,0
12762050,13:37:27,13:37:27,2692,53,,,,28968.06,0
12762050,13:37:53,13:37:53,2693,54,,,,29246.77,0
12762050,13:38:40,13:38:40,659,55,,,,29684.04,0
12762050,13:39:07,13:39:07,660,56,,,,29981.26,0
12762050,13:39:36,13:39:36,2694,57,,,,30308.89,0
12762050,13:39:55,13:39:55,2695,58,,,,30496.49,0
12762050,13:40:27,13:40:27,661,59,,,,30766.47,0
12762050,13:40:50,13:40:50,662,60,,,,30990.05,0
12762050,13:41:22,13:41:22,663,61,,,,31276.76,0
12762050,13:42:15,13:42:15,5144,62,,,,31653.6,0
12762050,13:42:59,13:42:59,6998,63,,,,32128.65,0
12762050,13:43:52,13:43:52,597,64,,,,32524.88,0
12762050,13:44:17,13:44:17,598,65,,,,32735.22,0
12762050,13:45:00,13:45:00,599,66,,,,33157.13,
12762050,13:46:37,13:46:37,664,67,,,,33720.28,0
12762050,13:47:41,13:47:41,665,68,,,,34119.55,0
12762050,13:48:19,13:48:19,666,69,,,,34321.74,0
12762050,13:49:42,13:49:42,667,70,,,,34675.98,0
12762050,13:50:28,13:50:28,668,71,,,,34895.94,0
12762050,13:51:30,13:51:30,669,72,,,,35230.55,0
12762050,13:52:00,13:52:00,9547,73,,,,35410.53,
12762050,13:53:33,13:53:33,2696,74,,,,35847.12,0
12762050,13:54:14,13:54:14,9539,75,,,,36110.23,0
12762050,13:54:49,13:54:49,2698,76,,,,36359.92,0
12762050,13:56:40,13:56:40,9545,77,,,,36947.29,0
12762050,13:58:06,13:58:06,8616,78,,,,37420.42,0
12762050,13:59:37,13:59:37,8617,79,,,,37917.25,0
12762050,14:00:58,14:00:58,7959,80,,,,38280.27,0
12762050,14:01:39,14:01:39,7960,81,,,,38487.28,0
12762050,14:03:00,14:03:00,7961,82,,,,38984.22,
12762050,14:03:17,14:03:17,7962,83,,,,39121.01,0
12762050,14:03:53,14:03:53,7963,84,,,,39435.72,0
12762050,14:04:38,14:04:38,2819,85,,,,39652.57,0
12762050,14:05:22,14:05:22,2820,86,,,,39911.27,0
12762050,14:05:40,14:05:40,6510,87,,,,40005.92,0
12762050,14:06:11,14:06:11,7964,88,,,,40196.57,0
12762050,14:06:43,14:06:43,2712,89,,,,40363.86,0
12762050,14:07:16,14:07:16,2715,90,,,,40577.42,0
12762050,14:08:03,14:08:03,2716,91,,,,40844.6,0
12762050,14:08:41,14:08:41,2717,92,,,,41084.34,0
12762050,14:09:19,14:09:19,2718,93,,,,41310.48,0
12762050,14:10:28,14:10:28,603,94,,,,41728.87,0
12762050,14:13:00,14:13:00,9546,95,,1,,42688.65,
12762060,12:42:00,12:42:00,10697,1,,,1,0,
12762060,12:44:14,12:44:14,9767,2,,,,1199.92,0
12762060,12:45:02,12:45:02,9765,3,,,,1576.6,0
12762060,12:45:43,12:45:43,9763,4,,,,1887.12,0
12762060,12:46:33,12:46:33,10568,5,,,,2239.27,0
12762060,12:47:38,12:47:38,3276,6,,,,2752.71,0
12762060,12:48:33,12:48:33,3277,7,,,,3180.65,0
12762060,12:49:39,12:49:39,9625,8,,,,3704.56,0
12762060,12:51:52,12:51:52,8537,9,,,,4675.09,0
12762060,12:52:52,12:52:52,9023,10,,,,5064.8,0
12762060,12:55:00,12:55:00,6971,11,,,,5964.54,
12762060,12:56:34,12:56:34,8598,12,,,,6801.41,0
12762060,12:58:06,12:58:06,8250,13,,,,7547.59,0
12762060,12:59:03,12:59:03,3105,14,,,,7985.91,0
12762060,12:59:49,12:59:49,7834,15,,,,8264.8,0
12762060,13:00:24,13:00:24,9516,16,,,,8491.48,0
12762060,13:01:00,13:01:00,9518,17,,,,8792.63,
12762060,13:01:49,13:01:49,3024,18,,,,9468.96,0
12762060,13:02:03,13:02:03,3025,19,,,,9659.84,0
12762060,13:02:24,13:02:24,3026,20,,,,9938.55,0
12762060,13:02:56,13:02:56,3419,21,,,,10440.12,0
12762060,13:03:29,13:03:29,8078,22,,,,10891.65,0
12762060,13:05:59,13:05:59,7977,23,,,,12946.15,0
12762060,13:06:23,13:06:23,7978,24,,,,13275.97,0
12762060,13:06:33,13:06:33,7979,25,,,,13417.96,0
12762060,13:07:00,13:07:00,10269,26,,,,13751.87,
12762060,13:07:38,13:07:38,10267,27,,,,14116.28,0
12762060,13:08:08,13:08:08,10265,28,,,,14393.08,0
12762060,13:11:13,13:11:13,6226,29,,,,16015.79,0
12762060,13:11:45,13:11:45,6227,30,,,,16381,0
12762060,13:13:22,13:13:22,6228,31,,,,17230.46,0
12762060,13:20:04,13:20:04,5820,32,,,,20831.39,0
12762060,13:20:26,13:20:26,5821,33,,,,21057.94,0
12762060,13:21:00,13:21:00,8919,34,,,,21334.52,
12762060,13:21:44,13:21:44,8918,35,,,,21696.01,0
12762060,13:22:25,13:22:25,5825,36,,,,22045.53,0
12762060,13:23:06,13:23:06,5826,37,,,,22416.31,0
12762060,13:23:45,13:23:45,8055,38,,,,22747.58,0
12762060,13:24:10,13:24:10,8802,39,,,,22961.91,0
12762060,13:25:40,13:25:40,2767,40,,,,23318.09,0
12762060,13:26:10,13:26:10,2923,41,,,,23560.84,0
12762060,13:26:54,13:26:54,2791,42,,,,23889.67,0
12762060,13:27:21,13:27:21,2792,43,,,,24156.65,0
12762060,13:27:43,13:27:43,2793,44,,,,24338.43,0
12762060,13:28:03,13:28:03,2924,45,,,,24492.13,0
12762060,13:28:37,13:28:37,2925,46,,,,24866.85,0
12762060,13:30:00,13:30:00,1129,47,,,,25692.08,
12762060,13:31:57,13:31:57,9790,48,,,,26576.61,0
12762060,13:33:16,13:33:16,4593,49,,,,27070.12,0
12762060,13:34:39,13:34:39,2928,50,,,,27592.68,0
12762060,13:36:00,13:36:00,2691,51,,,,28061.28,
12762060,13:37:06,13:37:06,658,52,,,,28781.68,0
12762060,13:37:27,13:37:27,2692,53,,,,28968.06,0
12762060,13:37:53,13:37:53,2693,54,,,,29246.77,0
12762060,13:38:40,13:38:40,659,55,,,,29684.04,0
12762060,13:39:07,13:39:07,660,56,,,,29981.26,0
12762060,13:39:36,13:39:36,2694,57,,,,30308.89,0
12762060,13:39:55,13:39:55,2695,58,,,,30496.49,0
12762060,13:40:27,13:40:27,661,59,,,,30766.47,0
12762060,13:40:50,13:40:50,662,60,,,,30990.05,0
12762060,13:41:22,13:41:22,663,61,,,,31276.76,0
12762060,13:42:15,13:42:15,5144,62,,,,31653.6,0
12762060,13:42:59,13:42:59,6998,63,,,,32128.65,0
12762060,13:43:52,13:43:52,597,64,,,,32524.88,0
12762060,13:44:17,13:44:17,598,65,,,,32735.22,0
12762060,13:45:00,13:45:00,599,66,,,,33157.13,
12762060,13:46:37,13:46:37,664,67,,,,33720.28,0
12762060,13:47:41,13:47:41,665,68,,,,34119.55,0
12762060,13:48:19,13:48:19,666,69,,,,34321.74,0
12762060,13:49:42,13:49:42,667,70,,,,34675.98,0
12762060,13:50:28,13:50:28,668,71,,,,34895.94,0
12762060,13:51:30,13:51:30,669,72,,,,35230.55,0
12762060,13:52:00,13:52:00,9547,73,,,,35410.53,
12762060,13:53:33,13:53:33,2696,74,,,,35847.12,0
12762060,13:54:14,13:54:14,9539,75,,,,36110.23,0
12762060,13:54:49,13:54:49,2698,76,,,,36359.92,0
12762060,13:56:40,13:56:40,9545,77,,,,36947.29,0
12762060,13:58:06,13:58:06,8616,78,,,,37420.42,0
12762060,13:59:37,13:59:37,8617,79,,,,37917.25,0
12762060,14:00:58,14:00:58,7959,80,,,,38280.27,0
12762060,14:01:39,14:01:39,7960,81,,,,38487.28,0
12762060,14:03:00,14:03:00,7961,82,,,,38984.22,
12762060,14:03:17,14:03:17,7962,83,,,,39121.01,0
12762060,14:03:53,14:03:53,7963,84,,,,39435.72,0
12762060,14:04:38,14:04:38,2819,85,,,,39652.57,0
12762060,14:05:22,14:05:22,2820,86,,,,39911.27,0
12762060,14:05:40,14:05:40,6510,87,,,,40005.92,0
12762060,14:06:11,14:06:11,7964,88,,,,40196.57,0
12762060,14:06:43,14:06:43,2712,89,,,,40363.86,0
12762060,14:07:16,14:07:16,2715,90,,,,40577.42,0
12762060,14:08:03,14:08:03,2716,91,,,,40844.6,0
12762060,14:08:41,14:08:41,2717,92,,,,41084.34,0
12762060,14:09:19,14:09:19,2718,93,,,,41310.48,0
12762060,14:10:28,14:10:28,603,94,,,,41728.87,0
12762060,14:13:00,14:13:00,9546,95,,1,,42688.65,
12887090,08:12:00,08:12:00,10697,1,,,1,0,
12887090,08:14:45,08:14:45,9767,2,,,,1199.92,0
12887090,08:15:44,08:15:44,9765,3,,,,1576.6,0
12887090,08:16:34,08:16:34,9763,4,,,,1887.12,0
12887090,08:17:36,08:17:36,10568,5,,,,2239.27,0
12887090,08:18:56,08:18:56,3276,6,,,,2752.71,0
12887090,08:20:04,08:20:04,3277,7,,,,3180.65,0
12887090,08:21:25,08:21:25,9625,8,,,,3704.56,0
12887090,08:24:08,08:24:08,8537,9,,,,4675.09,0
12887090,08:25:22,08:25:22,9023,10,,,,5064.8,0
12887090,08:28:00,08:28:00,6971,11,,,,5964.54,
12887090,08:29:49,08:29:49,8598,12,,,,6801.41,0
12887090,08:31:37,08:31:37,8250,13,,,,7547.59,0
12887090,08:32:44,08:32:44,3105,14,,,,7985.91,0
12887090,08:33:38,08:33:38,7834,15,,,,8264.8,0
12887090,08:34:19,08:34:19,9516,16,,,,8491.48,0
12887090,08:35:00,08:35:00,9518,17,,,,8792.63,
12887090,08:36:06,08:36:06,3024,18,,,,9468.96,0
12887090,08:36:24,08:36:24,3025,19,,,,9659.84,0
12887090,08:36:52,08:36:52,3026,20,,,,9938.55,0
12887090,08:37:35,08:37:35,3419,21,,,,10440.12,0
12887090,08:38:19,08:38:19,8078,22,,,,10891.65,0
12887090,08:41:39,08:41:39,7977,23,,,,12946.15,0
12887090,08:42:11,08:42:11,7978,24,,,,13275.97,0
12887090,08:42:24,08:42:24,7979,25,,,,13417.96,0
12887090,08:43:00,08:43:00,10269,26,,,,13751.87,
12887090,08:43:38,08:43:38,10267,27,,,,14116.28,0
12887090,08:44:08,08:44:08,10265,28,,,,14393.08,0
12887090,08:47:13,08:47:13,6226,29,,,,16015.79,0
12887090,08:47:45,08:47:45,6227,30,,,,16381,0
12887090,08:49:22,08:49:22,6228,31,,,,17230.46,0
12887090,08:56:04,08:56:04,5820,32,,,,20831.39,0
12887090,08:56:26,08:56:26,5821,33,,,,21057.94,0
12887090,08:57:00,08:57:00,8919,34,,,,21334.52,
12887090,08:57:53,08:57:53,8918,35,,,,21696.01,0
12887090,08:58:44,08:58:44,5825,36,,,,22045.53,0
12887090,08:59:34,08:59:34,5826,37,,,,22416.31,0
12887090,09:00:22,09:00:22,8055,38,,,,22747.58,0
12887090,09:00:53,09:00:53,8802,39,,,,22961.91,0
12887090,09:02:43,09:02:43,2767,40,,,,23318.09,0
12887090,09:03:19,09:03:19,2923,41,,,,23560.84,0
12887090,09:04:13,09:04:13,2791,42,,,,23889.67,0
12887090,09:04:46,09:04:46,2792,43,,,,24156.65,0
12887090,09:05:12,09:05:12,2793,44,,,,24338.43,0
12887090,09:05:37,09:05:37,2924,45,,,,24492.13,0
12887090,09:06:18,09:06:18,2925,46,,,,24866.85,0
12887090,09:08:00,09:08:00,1129,47,,,,25692.08,
12887090,09:10:17,09:10:17,9790,48,,,,26576.61,0
12887090,09:11:49,09:11:49,4593,49,,,,27070.12,0
12887090,09:13:25,09:13:25,2928,50,,,,27592.68,0
12887090,09:15:00,09:15:00,2691,51,,,,28061.28,
12887090,09:16:28,09:16:28,658,52,,,,28781.68,0
12887090,09:16:57,09:16:57,2692,53,,,,28968.06,0
12887090,09:17:31,09:17:31,2693,54,,,,29246.77,0
12887090,09:18:33,09:18:33,659,55,,,,29684.04,0
12887090,09:19:09,09:19:09,660,56,,,,29981.26,0
12887090,09:19:48,09:19:48,2694,57,,,,30308.89,0
12887090,09:20:14,09:20:14,2695,58,,,,30496.49,0
12887090,09:20:56,09:20:56,661,59,,,,30766.47,0
12887090,09:21:27,09:21:27,662,60,,,,30990.05,0
12887090,09:22:09,09:22:09,663,61,,,,31276.76,0
12887090,09:23:20,09:23:20,5144,62,,,,31653.6,0
12887090,09:24:18,09:24:18,6998,63,,,,32128.65,0
12887090,09:25:30,09:25:30,597,64,,,,32524.88,0
12887090,09:26:03,09:26:03,598,65,,,,32735.22,0
12887090,09:27:00,09:27:00,599,66,,,,33157.13,
12887090,09:28:37,09:28:37,664,67,,,,33720.28,0
12887090,09:29:41,09:29:41,665,68,,,,34119.55,0
12887090,09:30:19,09:30:19,666,69,,,,34321.74,0
12887090,09:31:42,09:31:42,667,70,,,,34675.98,0
12887090,09:32:28,09:32:28,668,71,,,,34895.94,0
12887090,09:33:30,09:33:30,669,72,,,,35230.55,0
12887090,09:34:00,09:34:00,9547,73,,,,35410.53,
12887090,09:35:50,09:35:50,2696,74,,,,35847.12,0
12887090,09:36:38,09:36:38,9539,75,,,,36110.23,0
12887090,09:37:20,09:37:20,2698,76,,,,36359.92,0
12887090,09:39:31,09:39:31,9545,77,,,,36947.29,0
12887090,09:41:13,09:41:13,8616,78,,,,37420.42,0
12887090,09:43:00,09:43:00,8617,79,,,,37917.25,0
12887090,09:44:36,09:44:36,7959,80,,,,38280.27,0
12887090,09:45:24,09:45:24,7960,81,,,,38487.28,0
12887090,09:47:00,09:47:00,7961,82,,,,38984.22,
12887090,09:47:17,09:47:17,7962,83,,,,39121.01,0
12887090,09:47:53,09:47:53,7963,84,,,,39435.72,0
12887090,09:48:38,09:48:38,2819,85,,,,39652.57,0
12887090,09:49:22,09:49:22,2820,86,,,,39911.27,0
12887090,09:49:40,09:49:40,6510,87,,,,40005.92,0
12887090,09:50:11,09:50:11,7964,88,,,,40196.57,0
12887090,09:50:43,09:50:43,2712,89,,,,40363.86,0
12887090,09:51:16,09:51:16,2715,90,,,,40577.42,0
12887090,09:52:03,09:52:03,2716,91,,,,40844.6,0
12887090,09:52:41,09:52:41,2717,92,,,,41084.34,0
12887090,09:53:19,09:53:19,2718,93,,,,41310.48,0
12887090,09:54:28,09:54:28,603,94,,,,41728.87,0
12887090,09:57:00,09:57:00,9546,95,,1,,42688.65,
13815090,14:09:00,14:09:00,10697,1,,,1,0,
13815090,14:11:25,14:11:25,9767,2,,,,1199.92,0
13815090,14:12:16,14:12:16,9765,3,,,,1576.6,0
13815090,14:13:00,14:13:00,9763,4,,,,1887.12,0
13815090,14:13:54,14:13:54,10568,5,,,,2239.27,0
13815090,14:15:04,14:15:04,3276,6,,,,2752.71,0
13815090,14:16:03,14:16:03,3277,7,,,,3180.65,0
13815090,14:17:14,14:17:14,9625,8,,,,3704.56,0
13815090,14:19:37,14:19:37,8537,9,,,,4675.09,0
13815090,14:20:42,14:20:42,9023,10,,,,5064.8,0
13815090,14:23:00,14:23:00,6971,11,,,,5964.54,
13815090,14:24:49,14:24:49,8598,12,,,,6801.41,0
13815090,14:26:37,14:26:37,8250,13,,,,7547.59,0
13815090,14:27:44,14:27:44,3105,14,,,,7985.91,0
13815090,14:28:38,14:28:38,7834,15,,,,8264.8,0
13815090,14:29:19,14:29:19,9516,16,,,,8491.48,0
13815090,14:30:00,14:30:00,9518,17,,,,8792.63,
13815090,14:30:49,14:30:49,3024,18,,,,9468.96,0
13815090,14:31:03,14:31:03,3025,19,,,,9659.84,0
13815090,14:31:24,14:31:24,3026,20,,,,9938.55,0
13815090,14:31:56,14:31:56,3419,21,,,,10440.12,0
13815090,14:32:29,14:32:29,8078,22,,,,10891.65,0
13815090,14:34:59,14:34:59,7977,23,,,,12946.15,0
13815090,14:35:23,14:35:23,7978,24,,,,13275.97,0
13815090,14:35:33,14:35:33,7979,25,,,,13417.96,0
13815090,14:36:00,14:36:00,10269,26,,,,13751.87,
13815090,14:36:38,14:36:38,10267,27,,,,14116.28,0
13815090,14:37:08,14:37:08,10265,28,,,,14393.08,0
13815090,14:40:13,14:40:13,6226,29,,,,16015.79,0
13815090,14:40:45,14:40:45,6227,30,,,,16381,0
13815090,14:42:22,14:42:22,6228,31,,,,17230.46,0
13815090,14:49:04,14:49:04,5820,32,,,,20831.39,0
13815090,14:49:26,14:49:26,5821,33,,,,21057.94,0
13815090,14:50:00,14:50:00,8919,34,,,,21334.52,
13815090,14:50:49,14:50:49,8918,35,,,,21696.01,0
13815090,14:51:34,14:51:34,5825,36,,,,22045.53,0
13815090,14:52:20,14:52:20,5826,37,,,,22416.31,0
13815090,14:53:03,14:53:03,8055,38,,,,22747.58,0
13815090,14:53:32,14:53:32,8802,39,,,,22961.91,0
13815090,14:55:11,14:55:11,2767,40,,,,23318.09,0
13815090,14:55:45,14:55:45,2923,41,,,,23560.84,0
13815090,14:56:34,14:56:34,2791,42,,,,23889.67,0
13815090,14:57:04,14:57:04,2792,43,,,,24156.65,0
13815090,14:57:28,14:57:28,2793,44,,,,24338.43,0
13815090,14:57:50,14:57:50,2924,45,,,,24492.13,0
13815090,14:58:28,14:58:28,2925,46,,,,24866.85,0
13815090,15:00:00,15:00:00,1129,47,,,,25692.08,
13815090,15:02:17,15:02:17,9790,48,,,,26576.61,0
13815090,15:03:49,15:03:49,4593,49,,,,27070.12,0
13815090,15:05:25,15:05:25,2928,50,,,,27592.68,0
13815090,15:07:00,15:07:00,2691,51,,,,28061.28,
13815090,15:08:20,15:08:20,658,52,,,,28781.68,0
13815090,15:08:47,15:08:47,2692,53,,,,28968.06,0
13815090,15:09:18,15:09:18,2693,54,,,,29246.77,0
13815090,15:10:16,15:10:16,659,55,,,,29684.04,0
13815090,15:10:48,15:10:48,660,56,,,,29981.26,0
13815090,15:11:24,15:11:24,2694,57,,,,30308.89,0
13815090,15:11:47,15:11:47,2695,58,,,,30496.49,0
13815090,15:12:26,15:12:26,661,59,,,,30766.47,0
13815090,15:12:54,15:12:54,662,60,,,,30990.05,0
13815090,15:13:33,15:13:33,663,61,,,,31276.76,0
13815090,15:14:39,15:14:39,5144,62,,,,31653.6,0
13815090,15:15:32,15:15:32,6998,63,,,,32128.65,0
13815090,15:16:37,15:16:37,597,64,,,,32524.88,0
13815090,15:17:08,15:17:08,598,65,,,,32735.22,0
13815090,15:18:00,15:18:00,599,66,,,,33157.13,
13815090,15:19:37,15:19:37,664,67,,,,33720.28,0
13815090,15:20:41,15:20:41,665,68,,,,34119.55,0
13815090,15:21:19,15:21:19,666,69,,,,34321.74,0
13815090,15:22:42,15:22:42,667,70,,,,34675.98,0
13815090,15:23:28,15:23:28,668,71,,,,34895.94,0
13815090,15:24:30,15:24:30,669,72,,,,35230.55,0
13815090,15:25:00,15:25:00,9547,73,,,,35410.53,
13815090,15:26:33,15:26:33,2696,74,,,,35847.12,0
13815090,15:27:14,15:27:14,9539,75,,,,36110.23,0
13815090,15:27:49,15:27:49,2698,76,,,,36359.92,0
13815090,15:29:40,15:29:40,9545,77,,,,36947.29,0
13815090,15:31:06,15:31:06,8616,78,,,,37420.42,0
13815090,15:32:37,15:32:37,8617,79,,,,37917.25,0
13815090,15:33:58,15:33:58,7959,80,,,,38280.27,0
13815090,15:34:39,15:34:39,7960,81,,,,38487.28,0
13815090,15:36:00,15:36:00,7961,82,,,,38984.22,
13815090,15:36:17,15:36:17,7962,83,,,,39121.01,0
13815090,15:36:53,15:36:53,7963,84,,,,39435.72,0
13815090,15:37:38,15:37:38,2819,85,,,,39652.57,0
13815090,15:38:22,15:38:22,2820,86,,,,39911.27,0
13815090,15:38:40,15:38:40,6510,87,,,,40005.92,0
13815090,15:39:11,15:39:11,7964,88,,,,40196.57,0
13815090,15:39:43,15:39:43,2712,89,,,,40363.86,0
13815090,15:40:16,15:40:16,2715,90,,,,40577.42,0
13815090,15:41:03,15:41:03,2716,91,,,,40844.6,0
13815090,15:41:41,15:41:41,2717,92,,,,41084.34,0
13815090,15:42:19,15:42:19,2718,93,,,,41310.48,0
13815090,15:43:28,15:43:28,603,94,,,,41728.87,0
13815090,15:46:00,15:46:00,9546,95,,1,,42688.65,
14029020,04:45:00,04:45:00,10269,1,,,1,0,
14029020,04:45:36,04:45:36,10267,2,,,,364.41,0
14029020,04:46:03,04:46:03,10265,3,,,,641.21,0
14029020,04:48:55,04:48:55,6226,4,,,,2263.92,0
14029020,04:49:25,04:49:25,6227,5,,,,2629.13,0
14029020,04:50:55,04:50:55,6228,6,,,,3478.59,0
14029020,04:57:08,04:57:08,5820,7,,,,7079.52,0
14029020,04:57:28,04:57:28,5821,8,,,,7306.07,0
14029020,04:58:00,04:58:00,8919,9,,,,7582.65,
14029020,04:58:53,04:58:53,8918,10,,,,7944.14,0
14029020,04:59:44,04:59:44,5825,11,,,,8293.66,0
14029020,05:00:34,05:00:34,5826,12,,,,8664.44,0
14029020,05:01:22,05:01:22,8055,13,,,,8995.71,0
14029020,05:01:53,05:01:53,8802,14,,,,9210.04,0
14029020,05:03:43,05:03:43,2767,15,,,,9566.22,0
14029020,05:04:19,05:04:19,2923,16,,,,9808.97,0
14029020,05:05:13,05:05:13,2791,17,,,,10137.8,0
14029020,05:05:46,05:05:46,2792,18,,,,10404.78,0
14029020,05:06:12,05:06:12,2793,19,,,,10586.56,0
14029020,05:06:37,05:06:37,2924,20,,,,10740.26,0
14029020,05:07:18,05:07:18,2925,21,,,,11114.98,0
14029020,05:09:00,05:09:00,1129,22,,,,11940.21,
14029020,05:10:57,05:10:57,9790,23,,,,12824.74,0
14029020,05:12:16,05:12:16,4593,24,,,,13318.25,0
14029020,05:13:39,05:13:39,2928,25,,,,13840.81,0
14029020,05:15:00,05:15:00,2691,26,,,,14309.41,
14029020,05:16:06,05:16:06,658,27,,,,15029.81,0
14029020,05:16:27,05:16:27,2692,28,,,,15216.19,0
14029020,05:16:53,05:16:53,2693,29,,,,15494.9,0
14029020,05:17:40,05:17:40,659,30,,,,15932.17,0
14029020,05:18:07,05:18:07,660,31,,,,16229.39,0
14029020,05:18:36,05:18:36,2694,32,,,,16557.02,0
14029020,05:18:55,05:18:55,2695,33,,,,16744.62,0
14029020,05:19:27,05:19:27,661,34,,,,17014.6,0
14029020,05:19:50,05:19:50,662,35,,,,17238.18,0
14029020,05:20:22,05:20:22,663,36,,,,17524.89,0
14029020,05:21:15,05:21:15,5144,37,,,,17901.73,0
14029020,05:21:59,05:21:59,6998,38,,,,18376.78,0
14029020,05:22:52,05:22:52,597,39,,,,18773.01,0
14029020,05:23:17,05:23:17,598,40,,,,18983.35,0
14029020,05:24:00,05:24:00,599,41,,,,19405.26,
14029020,05:25:16,05:25:16,664,42,,,,19968.41,0
14029020,05:26:06,05:26:06,665,43,,,,20367.68,0
14029020,05:26:35,05:26:35,666,44,,,,20569.87,0
14029020,05:27:40,05:27:40,667,45,,,,20924.11,0
14029020,05:28:17,05:28:17,668,46,,,,21144.07,0
14029020,05:29:05,05:29:05,669,47,,,,21478.68,0
14029020,05:30:00,05:30:00,9547,48,,,,21821.29,
14029020,05:31:23,05:31:23,2696,49,,,,22257.88,0
14029020,05:32:19,05:32:19,9539,50,,,,22539.35,0
14029020,05:33:01,05:33:01,2698,51,,,,22801.65,0
14029020,05:35:07,05:35:07,9545,52,,,,23385.72,0
14029020,05:36:26,05:36:26,8616,53,,,,23867.21,0
14029020,05:37:58,05:37:58,8617,54,,,,24370.86,0
14029020,05:38:56,05:38:56,7959,55,,,,24745.72,0
14029020,05:39:36,05:39:36,7960,56,,,,24966.08,0
14029020,05:41:00,05:41:00,7961,57,,,,25479.48,
14029020,05:41:15,05:41:15,7962,58,,,,25635.78,0
14029020,05:41:52,05:41:52,7963,59,,,,25971.83,0
14029020,05:42:18,05:42:18,2819,60,,,,26200.56,0
14029020,05:42:44,05:42:44,2820,61,,,,26474.29,0
14029020,05:42:57,05:42:57,6510,62,,,,26582.5,0
14029020,05:43:21,05:43:21,7964,63,,,,26788.26,0
14029020,05:43:46,05:43:46,2712,64,,,,26970.19,0
14029020,05:44:12,05:44:12,2715,65,,,,27201.05,0
14029020,05:44:46,05:44:46,2716,66,,,,27479.99,0
14029020,05:45:13,05:45:13,2717,67,,,,27731.37,0
14029020,05:45:40,05:45:40,2718,68,,,,27975.04,0
14029020,05:46:24,05:46:24,603,69,,,,28401.31,0
14029020,05:48:00,05:48:00,9546,70,,1,,29551.43,
14029030,04:45:00,04:45:00,10269,1,,,1,0,
14029030,04:45:36,04:45:36,10267,2,,,,364.41,0
14029030,04:46:03,04:46:03,10265,3,,,,641.21,0
14029030,04:48:55,04:48:55,6226,4,,,,2263.92,0
14029030,04:49:25,04:49:25,6227,5,,,,2629.13,0
14029030,04:50:55,04:50:55,6228,6,,,,3478.59,0
14029030,04:57:08,04:57:08,5820,7,,,,7079.52,0
14029030,04:57:28,04:57:28,5821,8,,,,7306.07,0
14029030,04:58:00,04:58:00,8919,9,,,,7582.65,
14029030,04:58:53,04:58:53,8918,10,,,,7944.14,0
14029030,04:59:44,04:59:44,5825,11,,,,8293.66,0
14029030,05:00:34,05:00:34,5826,12,,,,8664.44,0
14029030,05:01:22,05:01:22,8055,13,,,,8995.71,0
14029030,05:01:53,05:01:53,8802,14,,,,9210.04,0
14029030,05:03:43,05:03:43,2767,15,,,,9566.22,0
14029030,05:04:19,05:04:19,2923,16,,,,9808.97,0
14029030,05:05:13,05:05:13,2791,17,,,,10137.8,0
14029030,05:05:46,05:05:46,2792,18,,,,10404.78,0
14029030,05:06:12,05:06:12,2793,19,,,,10586.56,0
14029030,05:06:37,05:06:37,2924,20,,,,10740.26,0
14029030,05:07:18,05:07:18,2925,21,,,,11114.98,0
14029030,05:09:00,05:09:00,1129,22,,,,11940.21,
14029030,05:10:57,05:10:57,9790,23,,,,12824.74,0
14029030,05:12:16,05:12:16,4593,24,,,,13318.25,0
14029030,05:13:39,05:13:39,2928,25,,,,13840.81,0
14029030,05:15:00,05:15:00,2691,26,,,,14309.41,
14029030,05:16:06,05:16:06,658,27,,,,15029.81,0
14029030,05:16:27,05:16:27,2692,28,,,,15216.19,0
14029030,05:16:53,05:16:53,2693,29,,,,15494.9,0
14029030,05:17:40,05:17:40,659,30,,,,15932.17,0
14029030,05:18:07,05:18:07,660,31,,,,16229.39,0
14029030,05:18:36,05:18:36,2694,32,,,,16557.02,0
14029030,05:18:55,05:18:55,2695,33,,,,16744.62,0
14029030,05:19:27,05:19:27,661,34,,,,17014.6,0
14029030,05:19:50,05:19:50,662,35,,,,17238.18,0
14029030,05:20:22,05:20:22,663,36,,,,17524.89,0
14029030,05:21:15,05:21:15,5144,37,,,,17901.73,0
14029030,05:21:59,05:21:59,6998,38,,,,18376.78,0
14029030,05:22:52,05:22:52,597,39,,,,18773.01,0
14029030,05:23:17,05:23:17,598,40,,,,18983.35,0
14029030,05:24:00,05:24:00,599,41,,,,19405.26,
14029030,05:25:16,05:25:16,664,42,,,,19968.41,0
14029030,05:26:06,05:26:06,665,43,,,,20367.68,0
14029030,05:26:35,05:26:35,666,44,,,,20569.87,0
14029030,05:27:40,05:27:40,667,45,,,,20924.11,0
14029030,05:28:17,05:28:17,668,46,,,,21144.07,0
14029030,05:29:05,05:29:05,669,47,,,,21478.68,0
14029030,05:30:00,05:30:00,9547,48,,,,21821.29,
14029030,05:31:23,05:31:23,2696,49,,,,22257.88,0
14029030,05:32:19,05:32:19,9539,50,,,,22539.35,0
14029030,05:33:01,05:33:01,2698,51,,,,22801.65,0
14029030,05:35:07,05:35:07,9545,52,,,,23385.72,0
14029030,05:36:26,05:36:26,8616,53,,,,23867.21,0
14029030,05:37:58,05:37:58,8617,54,,,,24370.86,0
14029030,05:38:56,05:38:56,7959,55,,,,24745.72,0
14029030,05:39:36,05:39:36,7960,56,,,,24966.08,0
14029030,05:41:00,05:41:00,7961,57,,,,25479.48,
14029030,05:41:15,05:41:15,7962,58,,,,25635.78,0
14029030,05:41:52,05:41:52,7963,59,,,,25971.83,0
14029030,05:42:18,05:42:18,2819,60,,,,26200.56,0
14029030,05:42:44,05:42:44,2820,61,,,,26474.29,0
14029030,05:42:57,05:42:57,6510,62,,,,26582.5,0
14029030,05:43:21,05:43:21,7964,63,,,,26788.26,0
14029030,05:43:46,05:43:46,2712,64,,,,26970.19,0
14029030,05:44:12,05:44:12,2715,65,,,,27201.05,0
14029030,05:44:46,05:44:46,2716,66,,,,27479.99,0
14029030,05:45:13,05:45:13,2717,67,,,,27731.37,0
14029030,05:45:40,05:45:40,2718,68,,,,27975.04,0
14029030,05:46:24,05:46:24,603,69,,,,28401.31,0
14029030,05:48:00,05:48:00,9546,70,,1,,29551.43,
14029040,04:45:00,04:45:00,10269,1,,,1,0,
14029040,04:45:36,04:45:36,10267,2,,,,364.41,0
14029040,04:46:03,04:46:03,10265,3,,,,641.21,0
14029040,04:48:55,04:48:55,6226,4,,,,2263.92,0
14029040,04:49:25,04:49:25,6227,5,,,,2629.13,0
14029040,04:50:55,04:50:55,6228,6,,,,3478.59,0
14029040,04:57:08,04:57:08,5820,7,,,,7079.52,0
14029040,04:57:28,04:57:28,5821,8,,,,7306.07,0
14029040,04:58:00,04:58:00,8919,9,,,,7582.65,
14029040,04:58:53,04:58:53,8918,10,,,,7944.14,0
14029040,04:59:44,04:59:44,5825,11,,,,8293.66,0
14029040,05:00:34,05:00:34,5826,12,,,,8664.44,0
14029040,05:01:22,05:01:22,8055,13,,,,8995.71,0
14029040,05:01:53,05:01:53,8802,14,,,,9210.04,0
14029040,05:03:43,05:03:43,2767,15,,,,9566.22,0
14029040,05:04:19,05:04:19,2923,16,,,,9808.97,0
14029040,05:05:13,05:05:13,2791,17,,,,10137.8,0
14029040,05:05:46,05:05:46,2792,18,,,,10404.78,0
14029040,05:06:12,05:06:12,2793,19,,,,10586.56,0
14029040,05:06:37,05:06:37,2924,20,,,,10740.26,0
14029040,05:07:18,05:07:18,2925,21,,,,11114.98,0
14029040,05:09:00,05:09:00,1129,22,,,,11940.21,
14029040,05:10:57,05:10:57,9790,23,,,,12824.74,0
14029040,05:12:16,05:12:16,4593,24,,,,13318.25,0
14029040,05:13:39,05:13:39,2928,25,,,,13840.81,0
14029040,05:15:00,05:15:00,2691,26,,,,14309.41,
14029040,05:16:06,05:16:06,658,27,,,,15029.81,0
14029040,05:16:27,05:16:27,2692,28,,,,15216.19,0
14029040,05:16:53,05:16:53,2693,29,,,,15494.9,0
14029040,05:17:40,05:17:40,659,30,,,,15932.17,0
14029040,05:18:07,05:18:07,660,31,,,,16229.39,0
14029040,05:18:36,05:18:36,2694,32,,,,16557.02,0
14029040,05:18:55,05:18:55,2695,33,,,,16744.62,0
14029040,05:19:27,05:19:27,661,34,,,,17014.6,0
14029040,05:19:50,05:19:50,662,35,,,,17238.18,0
14029040,05:20:22,05:20:22,663,36,,,,17524.89,0
14029040,05:21:15,05:21:15,5144,37,,,,17901.73,0
14029040,05:21:59,05:21:59,6998,38,,,,18376.78,0
14029040,05:22:52,05:22:52,597,39,,,,18773.01,0
14029040,05:23:17,05:23:17,598,40,,,,18983.35,0
14029040,05:24:00,05:24:00,599,41,,,,19405.26,
14029040,05:25:16,05:25:16,664,42,,,,19968.41,0
14029040,05:26:06,05:26:06,665,43,,,,20367.68,0
14029040,05:26:35,05:26:35,666,44,,,,20569.87,0
14029040,05:27:40,05:27:40,667,45,,,,20924.11,0
14029040,05:28:17,05:28:17,668,46,,,,21144.07,0
14029040,05:29:05,05:29:05,669,47,,,,21478.68,0
14029040,05:30:00,05:30:00,9547,48,,,,21821.29,
14029040,05:31:23,05:31:23,2696,49,,,,22257.88,0
14029040,05:32:19,05:32:19,9539,50,,,,22539.35,0
14029040,05:33:01,05:33:01,2698,51,,,,22801.65,0
14029040,05:35:07,05:35:07,9545,52,,,,23385.72,0
14029040,05:36:26,05:36:26,8616,53,,,,23867.21,0
14029040,05:37:58,05:37:58,8617,54,,,,24370.86,0
14029040,05:38:56,05:38:56,7959,55,,,,24745.72,0
14029040,05:39:36,05:39:36,7960,56,,,,24966.08,0
14029040,05:41:00,05:41:00,7961,57,,,,25479.48,
14029040,05:41:15,05:41:15,7962,58,,,,25635.78,0
14029040,05:41:52,05:41:52,7963,59,,,,25971.83,0
14029040,05:42:18,05:42:18,2819,60,,,,26200.56,0
14029040,05:42:44,05:42:44,2820,61,,,,26474.29,0
14029040,05:42:57,05:42:57,6510,62,,,,26582.5,0
14029040,05:43:21,05:43:21,7964,63,,,,26788.26,0
14029040,05:43:46,05:43:46,2712,64,,,,26970.19,0
14029040,05:44:12,05:44:12,2715,65,,,,27201.05,0
14029040,05:44:46,05:44:46,2716,66,,,,27479.99,0
14029040,05:45:13,05:45:13,2717,67,,,,27731.37,0
14029040,05:45:40,05:45:40,2718,68,,,,27975.04,0
14029040,05:46:24,05:46:24,603,69,,,,28401.31,0
14029040,05:48:00,05:48:00,9546,70,,1,,29551.43,
14029050,04:45:00,04:45:00,10269,1,,,1,0,
14029050,04:45:36,04:45:36,10267,2,,,,364.41,0
14029050,04:46:03,04:46:03,10265,3,,,,641.21,0
14029050,04:48:55,04:48:55,6226,4,,,,2263.92,0
14029050,04:49:25,04:49:25,6227,5,,,,2629.13,0
14029050,04:50:55,04:50:55,6228,6,,,,3478.59,0
14029050,04:57:08,04:57:08,5820,7,,,,7079.52,0
14029050,04:57:28,04:57:28,5821,8,,,,7306.07,0
14029050,04:58:00,04:58:00,8919,9,,,,7582.65,
14029050,04:58:53,04:58:53,8918,10,,,,7944.14,0
14029050,04:59:44,04:59:44,5825,11,,,,8293.66,0
14029050,05:00:34,05:00:34,5826,12,,,,8664.44,0
14029050,05:01:22,05:01:22,8055,13,,,,8995.71,0
14029050,05:01:53,05:01:53,8802,14,,,,9210.04,0
14029050,05:03:43,05:03:43,2767,15,,,,9566.22,0
14029050,05:04:19,05:04:19,2923,16,,,,9808.97,0
14029050,05:05:13,05:05:13,2791,17,,,,10137.8,0
14029050,05:05:46,05:05:46,2792,18,,,,10404.78,0
14029050,05:06:12,05:06:12,2793,19,,,,10586.56,0
14029050,05:06:37,05:06:37,2924,20,,,,10740.26,0
14029050,05:07:18,05:07:18,2925,21,,,,11114.98,0
14029050,05:09:00,05:09:00,1129,22,,,,11940.21,
14029050,05:10:57,05:10:57,9790,23,,,,12824.74,0
14029050,05:12:16,05:12:16,4593,24,,,,13318.25,0
14029050,05:13:39,05:13:39,2928,25,,,,13840.81,0
14029050,05:15:00,05:15:00,2691,26,,,,14309.41,
14029050,05:16:06,05:16:06,658,27,,,,15029.81,0
14029050,05:16:27,05:16:27,2692,28,,,,15216.19,0
14029050,05:16:53,05:16:53,2693,29,,,,15494.9,0
14029050,05:17:40,05:17:40,659,30,,,,15932.17,0
14029050,05:18:07,05:18:07,660,31,,,,16229.39,0
14029050,05:18:36,05:18:36,2694,32,,,,16557.02,0
14029050,05:18:55,05:18:55,2695,33,,,,16744.62,0
14029050,05:19:27,05:19:27,661,34,,,,17014.6,0
14029050,05:19:50,05:19:50,662,35,,,,17238.18,0
14029050,05:20:22,05:20:22,663,36,,,,17524.89,0
14029050,05:21:15,05:21:15,5144,37,,,,17901.73,0
14029050,05:21:59,05:21:59,6998,38,,,,18376.78,0
14029050,05:22:52,05:22:52,597,39,,,,18773.01,0
14029050,05:23:17,05:23:17,598,40,,,,18983.35,0
14029050,05:24:00,05:24:00,599,41,,,,19405.26,
14029050,05:25:16,05:25:16,664,42,,,,19968.41,0
14029050,05:26:06,05:26:06,665,43,,,,20367.68,0
14029050,05:26:35,05:26:35,666,44,,,,20569.87,0
14029050,05:27:40,05:27:40,667,45,,,,20924.11,0
14029050,05:28:17,05:28:17,668,46,,,,21144.07,0
14029050,05:29:05,05:29:05,669,47,,,,21478.68,0
14029050,05:30:00,05:30:00,9547,48,,,,21821.29,
14029050,05:31:23,05:31:23,2696,49,,,,22257.88,0
14029050,05:32:19,05:32:19,9539,50,,,,22539.35,0
14029050,05:33:01,05:33:01,2698,51,,,,22801.65,0
14029050,05:35:07,05:35:07,9545,52,,,,23385.72,0
14029050,05:36:26,05:36:26,8616,53,,,,23867.21,0
14029050,05:37:58,05:37:58,8617,54,,,,24370.86,0
14029050,05:38:56,05:38:56,7959,55,,,,24745.72,0
14029050,05:39:36,05:39:36,7960,56,,,,24966.08,0
14029050,05:41:00,05:41:00,7961,57,,,,25479.48,
14029050,05:41:15,05:41:15,7962,58,,,,25635.78,0
14029050,05:41:52,05:41:52,7963,59,,,,25971.83,0
14029050,05:42:18,05:42:18,2819,60,,,,26200.56,0
14029050,05:42:44,05:42:44,2820,61,,,,26474.29,0
14029050,05:42:57,05:42:57,6510,62,,,,26582.5,0
14029050,05:43:21,05:43:21,7964,63,,,,26788.26,0
14029050,05:43:46,05:43:46,2712,64,,,,26970.19,0
14029050,05:44:12,05:44:12,2715,65,,,,27201.05,0
14029050,05:44:46,05:44:46,2716,66,,,,27479.99,0
14029050,05:45:13,05:45:13,2717,67,,,,27731.37,0
14029050,05:45:40,05:45:40,2718,68,,,,27975.04,0
14029050,05:46:24,05:46:24,603,69,,,,28401.31,0
14029050,05:48:00,05:48:00,9546,70,,1,,29551.43,
14029060,04:45:00,04:45:00,10269,1,,,1,0,
14029060,04:45:36,04:45:36,10267,2,,,,364.41,0
14029060,04:46:03,04:46:03,10265,3,,,,641.21,0
14029060,04:48:55,04:48:55,6226,4,,,,2263.92,0
14029060,04:49:25,04:49:25,6227,5,,,,2629.13,0
14029060,04:50:55,04:50:55,6228,6,,,,3478.59,0
14029060,04:57:08,04:57:08,5820,7,,,,7079.52,0
14029060,04:57:28,04:57:28,5821,8,,,,7306.07,0
14029060,04:58:00,04:58:00,8919,9,,,,7582.65,
14029060,04:58:53,04:58:53,8918,10,,,,7944.14,0
14029060,04:59:44,04:59:44,5825,11,,,,8293.66,0
14029060,05:00:34,05:00:34,5826,12,,,,8664.44,0
14029060,05:01:22,05:01:22,8055,13,,,,8995.71,0
14029060,05:01:53,05:01:53,8802,14,,,,9210.04,0
14029060,05:03:43,05:03:43,2767,15,,,,9566.22,0
14029060,05:04:19,05:04:19,2923,16,,,,9808.97,0
14029060,05:05:13,05:05:13,2791,17,,,,10137.8,0
14029060,05:05:46,05:05:46,2792,18,,,,10404.78,0
14029060,05:06:12,05:06:12,2793,19,,,,10586.56,0
14029060,05:06:37,05:06:37,2924,20,,,,10740.26,0
14029060,05:07:18,05:07:18,2925,21,,,,11114.98,0
14029060,05:09:00,05:09:00,1129,22,,,,11940.21,
14029060,05:10:57,05:10:57,9790,23,,,,12824.74,0
14029060,05:12:16,05:12:16,4593,24,,,,13318.25,0
14029060,05:13:39,05:13:39,2928,25,,,,13840.81,0
14029060,05:15:00,05:15:00,2691,26,,,,14309.41,
14029060,05:16:06,05:16:06,658,27,,,,15029.81,0
14029060,05:16:27,05:16:27,2692,28,,,,15216.19,0
14029060,05:16:53,05:16:53,2693,29,,,,15494.9,0
14029060,05:17:40,05:17:40,659,30,,,,15932.17,0
14029060,05:18:07,05:18:07,660,31,,,,16229.39,0
14029060,05:18:36,05:18:36,2694,32,,,,16557.02,0
14029060,05:18:55,05:18:55,2695,33,,,,16744.62,0
14029060,05:19:27,05:19:27,661,34,,,,17014.6,0
14029060,05:19:50,05:19:50,662,35,,,,17238.18,0
14029060,05:20:22,05:20:22,663,36,,,,17524.89,0
14029060,05:21:15,05:21:15,5144,37,,,,17901.73,0
14029060,05:21:59,05:21:59,6998,38,,,,18376.78,0
14029060,05:22:52,05:22:52,597,39,,,,18773.01,0
14029060,05:23:17,05:23:17,598,40,,,,18983.35,0
14029060,05:24:00,05:24:00,599,41,,,,19405.26,
14029060,05:25:16,05:25:16,664,42,,,,19968.41,0
14029060,05:26:06,05:26:06,665,43,,,,20367.68,0
14029060,05:26:35,05:26:35,666,44,,,,20569.87,0
14029060,05:27:40,05:27:40,667,45,,,,20924.11,0
14029060,05:28:17,05:28:17,668,46,,,,21144.07,0
14029060,05:29:05,05:29:05,669,47,,,,21478.68,0
14029060,05:30:00,05:30:00,9547,48,,,,21821.29,
14029060,05:31:23,05:31:23,2696,49,,,,22257.88,0
14029060,05:32:19,05:32:19,9539,50,,,,22539.35,0
14029060,05:33:01,05:33:01,2698,51,,,,22801.65,0
14029060,05:35:07,05:35:07,9545,52,,,,23385.72,0
14029060,05:36:26,05:36:26,8616,53,,,,23867.21,0
14029060,05:37:58,05:37:58,8617,54,,,,24370.86,0
14029060,05:38:56,05:38:56,7959,55,,,,24745.72,0
14029060,05:39:36,05:39:36,7960,56,,,,24966.08,0
14029060,05:41:00,05:41:00,7961,57,,,,25479.48,
14029060,05:41:15,05:41:15,7962,58,,,,25635.78,0
14029060,05:41:52,05:41:52,7963,59,,,,25971.83,0
14029060,05:42:18,05:42:18,2819,60,,,,26200.56,0
14029060,05:42:44,05:42:44,2820,61,,,,26474.29,0
14029060,05:42:57,05:42:57,6510,62,,,,26582.5,0
14029060,05:43:21,05:43:21,7964,63,,,,26788.26,0
14029060,05:43:46,05:43:46,2712,64,,,,26970.19,0
14029060,05:44:12,05:44:12,2715,65,,,,27201.05,0
14029060,05:44:46,05:44:46,2716,66,,,,27479.99,0
14029060,05:45:13,05:45:13,2717,67,,,,27731.37,0
14029060,05:45:40,05:45:40,2718,68,,,,27975.04,0
14029060,05:46:24,05:46:24,603,69,,,,28401.31,0
14029060,05:48:00,05:48:00,9546,70,,1,,29551.43,
14050020,19:41:00,19:41:00,10697,1,,,1,0,
14050020,19:43:14,19:43:14,9767,2,,,,1199.92,0
14050020,19:44:02,19:44:02,9765,3,,,,1576.6,0
14050020,19:44:43,19:44:43,9763,4,,,,1887.12,0
14050020,19:45:33,19:45:33,10568,5,,,,2239.27,0
14050020,19:46:38,19:46:38,3276,6,,,,2752.71,0
14050020,19:47:33,19:47:33,3277,7,,,,3180.65,0
14050020,19:48:39,19:48:39,9625,8,,,,3704.56,0
14050020,19:50:52,19:50:52,8537,9,,,,4675.09,0
14050020,19:51:52,19:51:52,9023,10,,,,5064.8,0
14050020,19:54:00,19:54:00,6971,11,,,,5964.54,
14050020,19:55:49,19:55:49,8598,12,,,,6801.41,0
14050020,19:57:37,19:57:37,8250,13,,,,7547.59,0
14050020,19:58:44,19:58:44,3105,14,,,,7985.91,0
14050020,19:59:38,19:59:38,7834,15,,,,8264.8,0
14050020,20:00:19,20:00:19,9516,16,,,,8491.48,0
14050020,20:01:00,20:01:00,9518,17,,,,8792.63,
14050020,20:01:49,20:01:49,3024,18,,,,9468.96,0
14050020,20:02:03,20:02:03,3025,19,,,,9659.84,0
14050020,20:02:24,20:02:24,3026,20,,,,9938.55,0
14050020,20:02:56,20:02:56,3419,21,,,,10440.12,0
14050020,20:03:29,20:03:29,8078,22,,,,10891.65,0
14050020,20:05:59,20:05:59,7977,23,,,,12946.15,0
14050020,20:06:23,20:06:23,7978,24,,,,13275.97,0
14050020,20:06:33,20:06:33,7979,25,,,,13417.96,0
14050020,20:07:00,20:07:00,10269,26,,,,13751.87,
14050020,20:07:36,20:07:36,10267,27,,,,14116.28,0
14050020,20:08:03,20:08:03,10265,28,,,,14393.08,0
14050020,20:10:55,20:10:55,6226,29,,,,16015.79,0
14050020,20:11:25,20:11:25,6227,30,,,,16381,0
14050020,20:12:55,20:12:55,6228,31,,,,17230.46,0
14050020,20:19:08,20:19:08,5820,32,,,,20831.39,0
14050020,20:19:28,20:19:28,5821,33,,,,21057.94,0
14050020,20:20:00,20:20:00,8919,34,,,,21334.52,
14050020,20:20:49,20:20:49,8918,35,,,,21696.01,0
14050020,20:21:34,20:21:34,5825,36,,,,22045.53,0
14050020,20:22:20,20:22:20,5826,37,,,,22416.31,0
14050020,20:23:03,20:23:03,8055,38,,,,22747.58,0
14050020,20:23:32,20:23:32,8802,39,,,,22961.91,0
14050020,20:25:11,20:25:11,2767,40,,,,23318.09,0
14050020,20:25:45,20:25:45,2923,41,,,,23560.84,0
14050020,20:26:34,20:26:34,2791,42,,,,23889.67,0
14050020,20:27:04,20:27:04,2792,43,,,,24156.65,0
14050020,20:27:28,20:27:28,2793,44,,,,24338.43,0
14050020,20:27:50,20:27:50,2924,45,,,,24492.13,0
14050020,20:28:28,20:28:28,2925,46,,,,24866.85,0
14050020,20:30:00,20:30:00,1129,47,,,,25692.08,
14050020,20:31:57,20:31:57,9790,48,,,,26576.61,0
14050020,20:33:16,20:33:16,4593,49,,,,27070.12,0
14050020,20:34:39,20:34:39,2928,50,,,,27592.68,0
14050020,20:36:00,20:36:00,2691,51,,,,28061.28,
14050020,20:37:13,20:37:13,658,52,,,,28781.68,0
14050020,20:37:37,20:37:37,2692,53,,,,28968.06,0
14050020,20:38:05,20:38:05,2693,54,,,,29246.77,0
14050020,20:38:58,20:38:58,659,55,,,,29684.04,0
14050020,20:39:28,20:39:28,660,56,,,,29981.26,0
14050020,20:40:00,20:40:00,2694,57,,,,30308.89,0
14050020,20:40:21,20:40:21,2695,58,,,,30496.49,0
14050020,20:40:57,20:40:57,661,59,,,,30766.47,0
14050020,20:41:22,20:41:22,662,60,,,,30990.05,0
14050020,20:41:58,20:41:58,663,61,,,,31276.76,0
14050020,20:42:57,20:42:57,5144,62,,,,31653.6,0
14050020,20:43:45,20:43:45,6998,63,,,,32128.65,0
14050020,20:44:45,20:44:45,597,64,,,,32524.88,0
14050020,20:45:13,20:45:13,598,65,,,,32735.22,0
14050020,20:46:00,20:46:00,599,66,,,,33157.13,
14050020,20:47:23,20:47:23,664,67,,,,33720.28,0
14050020,20:48:18,20:48:18,665,68,,,,34119.55,0
14050020,20:48:50,20:48:50,666,69,,,,34321.74,0
14050020,20:50:01,20:50:01,667,70,,,,34675.98,0
14050020,20:50:41,20:50:41,668,71,,,,34895.94,0
14050020,20:51:34,20:51:34,669,72,,,,35230.55,0
14050020,20:52:00,20:52:00,9547,73,,,,35410.53,
14050020,20:53:42,20:53:42,2696,74,,,,35847.12,0
14050020,20:54:26,20:54:26,9539,75,,,,36110.23,0
14050020,20:55:04,20:55:04,2698,76,,,,36359.92,0
14050020,20:57:06,20:57:06,9545,77,,,,36947.29,0
14050020,20:58:40,20:58:40,8616,78,,,,37420.42,0
14050020,21:00:19,21:00:19,8617,79,,,,37917.25,0
14050020,21:01:47,21:01:47,7959,80,,,,38280.27,0
14050020,21:02:31,21:02:31,7960,81,,,,38487.28,0
14050020,21:04:00,21:04:00,7961,82,,,,38984.22,
14050020,21:04:16,21:04:16,7962,83,,,,39121.01,0
14050020,21:04:48,21:04:48,7963,84,,,,39435.72,0
14050020,21:05:28,21:05:28,2819,85,,,,39652.57,0
14050020,21:06:08,21:06:08,2820,86,,,,39911.27,0
14050020,21:06:24,21:06:24,6510,87,,,,40005.92,0
14050020,21:06:52,21:06:52,7964,88,,,,40196.57,0
14050020,21:07:20,21:07:20,2712,89,,,,40363.86,0
14050020,21:07:50,21:07:50,2715,90,,,,40577.42,0
14050020,21:08:33,21:08:33,2716,91,,,,40844.6,0
14050020,21:09:07,21:09:07,2717,92,,,,41084.34,0
14050020,21:09:41,21:09:41,2718,93,,,,41310.48,0
14050020,21:10:43,21:10:43,603,94,,,,41728.87,0
14050020,21:13:00,21:13:00,9546,95,,1,,42688.65,
14050030,19:41:00,19:41:00,10697,1,,,1,0,
14050030,19:43:14,19:43:14,9767,2,,,,1199.92,0
14050030,19:44:02,19:44:02,9765,3,,,,1576.6,0
14050030,19:44:43,19:44:43,9763,4,,,,1887.12,0
14050030,19:45:33,19:45:33,10568,5,,,,2239.27,0
14050030,19:46:38,19:46:38,3276,6,,,,2752.71,0
14050030,19:47:33,19:47:33,3277,7,,,,3180.65,0
14050030,19:48:39,19:48:39,9625,8,,,,3704.56,0
14050030,19:50:52,19:50:52,8537,9,,,,4675.09,0
14050030,19:51:52,19:51:52,9023,10,,,,5064.8,0
14050030,19:54:00,19:54:00,6971,11,,,,5964.54,
14050030,19:55:49,19:55:49,8598,12,,,,6801.41,0
14050030,19:57:37,19:57:37,8250,13,,,,7547.59,0
14050030,19:58:44,19:58:44,3105,14,,,,7985.91,0
14050030,19:59:38,19:59:38,7834,15,,,,8264.8,0
14050030,20:00:19,20:00:19,9516,16,,,,8491.48,0
14050030,20:01:00,20:01:00,9518,17,,,,8792.63,
14050030,20:01:49,20:01:49,3024,18,,,,9468.96,0
14050030,20:02:03,20:02:03,3025,19,,,,9659.84,0
14050030,20:02:24,20:02:24,3026,20,,,,9938.55,0
14050030,20:02:56,20:02:56,3419,21,,,,10440.12,0
14050030,20:03:29,20:03:29,8078,22,,,,10891.65,0
14050030,20:05:59,20:05:59,7977,23,,,,12946.15,0
14050030,20:06:23,20:06:23,7978,24,,,,13275.97,0
14050030,20:06:33,20:06:33,7979,25,,,,13417.96,0
14050030,20:07:00,20:07:00,10269,26,,,,13751.87,
14050030,20:07:36,20:07:36,10267,27,,,,14116.28,0
14050030,20:08:03,20:08:03,10265,28,,,,14393.08,0
14050030,20:10:55,20:10:55,6226,29,,,,16015.79,0
14050030,20:11:25,20:11:25,6227,30,,,,16381,0
14050030,20:12:55,20:12:55,6228,31,,,,17230.46,0
14050030,20:19:08,20:19:08,5820,32,,,,20831.39,0
14050030,20:19:28,20:19:28,5821,33,,,,21057.94,0
14050030,20:20:00,20:20:00,8919,34,,,,21334.52,
14050030,20:20:49,20:20:49,8918,35,,,,21696.01,0
14050030,20:21:34,20:21:34,5825,36,,,,22045.53,0
14050030,20:22:20,20:22:20,5826,37,,,,22416.31,0
14050030,20:23:03,20:23:03,8055,38,,,,22747.58,0
14050030,20:23:32,20:23:32,8802,39,,,,22961.91,0
14050030,20:25:11,20:25:11,2767,40,,,,23318.09,0
14050030,20:25:45,20:25:45,2923,41,,,,23560.84,0
14050030,20:26:34,20:26:34,2791,42,,,,23889.67,0
14050030,20:27:04,20:27:04,2792,43,,,,24156.65,0
14050030,20:27:28,20:27:28,2793,44,,,,24338.43,0
14050030,20:27:50,20:27:50,2924,45,,,,24492.13,0
14050030,20:28:28,20:28:28,2925,46,,,,24866.85,0
14050030,20:30:00,20:30:00,1129,47,,,,25692.08,
14050030,20:31:57,20:31:57,9790,48,,,,26576.61,0
14050030,20:33:16,20:33:16,4593,49,,,,27070.12,0
14050030,20:34:39,20:34:39,2928,50,,,,27592.68,0
14050030,20:36:00,20:36:00,2691,51,,,,28061.28,
14050030,20:37:13,20:37:13,658,52,,,,28781.68,0
14050030,20:37:37,20:37:37,2692,53,,,,28968.06,0
14050030,20:38:05,20:38:05,2693,54,,,,29246.77,0
14050030,20:38:58,20:38:58,659,55,,,,29684.04,0
14050030,20:39:28,20:39:28,660,56,,,,29981.26,0
14050030,20:40:00,20:40:00,2694,57,,,,30308.89,0
14050030,20:40:21,20:40:21,2695,58,,,,30496.49,0
14050030,20:40:57,20:40:57,661,59,,,,30766.47,0
14050030,20:41:22,20:41:22,662,60,,,,30990.05,0
14050030,20:41:58,20:41:58,663,61,,,,31276.76,0
14050030,20:42:57,20:42:57,5144,62,,,,31653.6,0
14050030,20:43:45,20:43:45,6998,63,,,,32128.65,0
14050030,20:44:45,20:44:45,597,64,,,,32524.88,0
14050030,20:45:13,20:45:13,598,65,,,,32735.22,0
14050030,20:46:00,20:46:00,599,66,,,,33157.13,
14050030,20:47:23,20:47:23,664,67,,,,33720.28,0
14050030,20:48:18,20:48:18,665,68,,,,34119.55,0
14050030,20:48:50,20:48:50,666,69,,,,34321.74,0
14050030,20:50:01,20:50:01,667,70,,,,34675.98,0
14050030,20:50:41,20:50:41,668,71,,,,34895.94,0
14050030,20:51:34,20:51:34,669,72,,,,35230.55,0
14050030,20:52:00,20:52:00,9547,73,,,,35410.53,
14050030,20:53:42,20:53:42,2696,74,,,,35847.12,0
14050030,20:54:26,20:54:26,9539,75,,,,36110.23,0
14050030,20:55:04,20:55:04,2698,76,,,,36359.92,0
14050030,20:57:06,20:57:06,9545,77,,,,36947.29,0
14050030,20:58:40,20:58:40,8616,78,,,,37420.42,0
14050030,21:00:19,21:00:19,8617,79,,,,37917.25,0
14050030,21:01:47,21:01:47,7959,80,,,,38280.27,0
14050030,21:02:31,21:02:31,7960,81,,,,38487.28,0
14050030,21:04:00,21:04:00,7961,82,,,,38984.22,
14050030,21:04:16,21:04:16,7962,83,,,,39121.01,0
14050030,21:04:48,21:04:48,7963,84,,,,39435.72,0
14050030,21:05:28,21:05:28,2819,85,,,,39652.57,0
14050030,21:06:08,21:06:08,2820,86,,,,39911.27,0
14050030,21:06:24,21:06:24,6510,87,,,,40005.92,0
14050030,21:06:52,21:06:52,7964,88,,,,40196.57,0
14050030,21:07:20,21:07:20,2712,89,,,,40363.86,0
14050030,21:07:50,21:07:50,2715,90,,,,40577.42,0
14050030,21:08:33,21:08:33,2716,91,,,,40844.6,0
14050030,21:09:07,21:09:07,2717,92,,,,41084.34,0
14050030,21:09:41,21:09:41,2718,93,,,,41310.48,0
14050030,21:10:43,21:10:43,603,94,,,,41728.87,0
14050030,21:13:00,21:13:00,9546,95,,1,,42688.65,
14050040,19:41:00,19:41:00,10697,1,,,1,0,
14050040,19:43:14,19:43:14,9767,2,,,,1199.92,0
14050040,19:44:02,19:44:02,9765,3,,,,1576.6,0
14050040,19:44:43,19:44:43,9763,4,,,,1887.12,0
14050040,19:45:33,19:45:33,10568,5,,,,2239.27,0
14050040,19:46:38,19:46:38,3276,6,,,,2752.71,0
14050040,19:47:33,19:47:33,3277,7,,,,3180.65,0
14050040,19:48:39,19:48:39,9625,8,,,,3704.56,0
14050040,19:50:52,19:50:52,8537,9,,,,4675.09,0
14050040,19:51:52,19:51:52,9023,10,,,,5064.8,0
14050040,19:54:00,19:54:00,6971,11,,,,5964.54,
14050040,19:55:49,19:55:49,8598,12,,,,6801.41,0
14050040,19:57:37,19:57:37,8250,13,,,,7547.59,0
14050040,19:58:44,19:58:44,3105,14,,,,7985.91,0
14050040,19:59:38,19:59:38,7834,15,,,,8264.8,0
14050040,20:00:19,20:00:19,9516,16,,,,8491.48,0
14050040,20:01:00,20:01:00,9518,17,,,,8792.63,
14050040,20:01:49,20:01:49,3024,18,,,,9468.96,0
14050040,20:02:03,20:02:03,3025,19,,,,9659.84,0
14050040,20:02:24,20:02:24,3026,20,,,,9938.55,0
14050040,20:02:56,20:02:56,3419,21,,,,10440.12,0
14050040,20:03:29,20:03:29,8078,22,,,,10891.65,0
14050040,20:05:59,20:05:59,7977,23,,,,12946.15,0
14050040,20:06:23,20:06:23,7978,24,,,,13275.97,0
14050040,20:06:33,20:06:33,7979,25,,,,13417.96,0
14050040,20:07:00,20:07:00,10269,26,,,,13751.87,
14050040,20:07:36,20:07:36,10267,27,,,,14116.28,0
14050040,20:08:03,20:08:03,10265,28,,,,14393.08,0
14050040,20:10:55,20:10:55,6226,29,,,,16015.79,0
14050040,20:11:25,20:11:25,6227,30,,,,16381,0
14050040,20:12:55,20:12:55,6228,31,,,,17230.46,0
14050040,20:19:08,20:19:08,5820,32,,,,20831.39,0
14050040,20:19:28,20:19:28,5821,33,,,,21057.94,0
14050040,20:20:00,20:20:00,8919,34,,,,21334.52,
14050040,20:20:49,20:20:49,8918,35,,,,21696.01,0
14050040,20:21:34,20:21:34,5825,36,,,,22045.53,0
14050040,20:22:20,20:22:20,5826,37,,,,22416.31,0
14050040,20:23:03,20:23:03,8055,38,,,,22747.58,0
14050040,20:23:32,20:23:32,8802,39,,,,22961.91,0
14050040,20:25:11,20:25:11,2767,40,,,,23318.09,0
14050040,20:25:45,20:25:45,2923,41,,,,23560.84,0
14050040,20:26:34,20:26:34,2791,42,,,,23889.67,0
14050040,20:27:04,20:27:04,2792,43,,,,24156.65,0
14050040,20:27:28,20:27:28,2793,44,,,,24338.43,0
14050040,20:27:50,20:27:50,2924,45,,,,24492.13,0
14050040,20:28:28,20:28:28,2925,46,,,,24866.85,0
14050040,20:30:00,20:30:00,1129,47,,,,25692.08,
14050040,20:31:57,20:31:57,9790,48,,,,26576.61,0
14050040,20:33:16,20:33:16,4593,49,,,,27070.12,0
14050040,20:34:39,20:34:39,2928,50,,,,27592.68,0
14050040,20:36:00,20:36:00,2691,51,,,,28061.28,
14050040,20:37:13,20:37:13,658,52,,,,28781.68,0
14050040,20:37:37,20:37:37,2692,53,,,,28968.06,0
14050040,20:38:05,20:38:05,2693,54,,,,29246.77,0
14050040,20:38:58,20:38:58,659,55,,,,29684.04,0
14050040,20:39:28,20:39:28,660,56,,,,29981.26,0
14050040,20:40:00,20:40:00,2694,57,,,,30308.89,0
14050040,20:40:21,20:40:21,2695,58,,,,30496.49,0
14050040,20:40:57,20:40:57,661,59,,,,30766.47,0
14050040,20:41:22,20:41:22,662,60,,,,30990.05,0
14050040,20:41:58,20:41:58,663,61,,,,31276.76,0
14050040,20:42:57,20:42:57,5144,62,,,,31653.6,0
14050040,20:43:45,20:43:45,6998,63,,,,32128.65,0
14050040,20:44:45,20:44:45,597,64,,,,32524.88,0
14050040,20:45:13,20:45:13,598,65,,,,32735.22,0
14050040,20:46:00,20:46:00,599,66,,,,33157.13,
14050040,20:47:23,20:47:23,664,67,,,,33720.28,0
14050040,20:48:18,20:48:18,665,68,,,,34119.55,0
14050040,20:48:50,20:48:50,666,69,,,,34321.74,0
14050040,20:50:01,20:50:01,667,70,,,,34675.98,0
14050040,20:50:41,20:50:41,668,71,,,,34895.94,0
14050040,20:51:34,20:51:34,669,72,,,,35230.55,0
14050040,20:52:00,20:52:00,9547,73,,,,35410.53,
14050040,20:53:42,20:53:42,2696,74,,,,35847.12,0
14050040,20:54:26,20:54:26,9539,75,,,,36110.23,0
14050040,20:55:04,20:55:04,2698,76,,,,36359.92,0
14050040,20:57:06,20:57:06,9545,77,,,,36947.29,0
14050040,20:58:40,20:58:40,8616,78,,,,37420.42,0
14050040,21:00:19,21:00:19,8617,79,,,,37917.25,0
14050040,21:01:47,21:01:47,7959,80,,,,38280.27,0
14050040,21:02:31,21:02:31,7960,81,,,,38487.28,0
14050040,21:04:00,21:04:00,7961,82,,,,38984.22,
14050040,21:04:16,21:04:16,7962,83,,,,39121.01,0
14050040,21:04:48,21:04:48,7963,84,,,,39435.72,0
14050040,21:05:28,21:05:28,2819,85,,,,39652.57,0
14050040,21:06:08,21:06:08,2820,86,,,,39911.27,0
14050040,21:06:24,21:06:24,6510,87,,,,40005.92,0
14050040,21:06:52,21:06:52,7964,88,,,,40196.57,0
14050040,21:07:20,21:07:20,2712,89,,,,40363.86,0
14050040,21:07:50,21:07:50,2715,90,,,,40577.42,0
14050040,21:08:33,21:08:33,2716,91,,,,40844.6,0
14050040,21:09:07,21:09:07,2717,92,,,,41084.34,0
14050040,21:09:41,21:09:41,2718,93,,,,41310.48,0
14050040,21:10:43,21:10:43,603,94,,,,41728.87,0
14050040,21:13:00,21:13:00,9546,95,,1,,42688.65,
14050050,19:41:00,19:41:00,10697,1,,,1,0,
14050050,19:43:14,19:43:14,9767,2,,,,1199.92,0
14050050,19:44:02,19:44:02,9765,3,,,,1576.6,0
14050050,19:44:43,19:44:43,9763,4,,,,1887.12,0
14050050,19:45:33,19:45:33,10568,5,,,,2239.27,0
14050050,19:46:38,19:46:38,3276,6,,,,2752.71,0
14050050,19:47:33,19:47:33,3277,7,,,,3180.65,0
14050050,19:48:39,19:48:39,9625,8,,,,3704.56,0
14050050,19:50:52,19:50:52,8537,9,,,,4675.09,0
14050050,19:51:52,19:51:52,9023,10,,,,5064.8,0
14050050,19:54:00,19:54:00,6971,11,,,,5964.54,
14050050,19:55:49,19:55:49,8598,12,,,,6801.41,0
14050050,19:57:37,19:57:37,8250,13,,,,7547.59,0
14050050,19:58:44,19:58:44,3105,14,,,,7985.91,0
14050050,19:59:38,19:59:38,7834,15,,,,8264.8,0
14050050,20:00:19,20:00:19,9516,16,,,,8491.48,0
14050050,20:01:00,20:01:00,9518,17,,,,8792.63,
14050050,20:01:49,20:01:49,3024,18,,,,9468.96,0
14050050,20:02:03,20:02:03,3025,19,,,,9659.84,0
14050050,20:02:24,20:02:24,3026,20,,,,9938.55,0
14050050,20:02:56,20:02:56,3419,21,,,,10440.12,0
14050050,20:03:29,20:03:29,8078,22,,,,10891.65,0
14050050,20:05:59,20:05:59,7977,23,,,,12946.15,0
14050050,20:06:23,20:06:23,7978,24,,,,13275.97,0
14050050,20:06:33,20:06:33,7979,25,,,,13417.96,0
14050050,20:07:00,20:07:00,10269,26,,,,13751.87,
14050050,20:07:36,20:07:36,10267,27,,,,14116.28,0
14050050,20:08:03,20:08:03,10265,28,,,,14393.08,0
14050050,20:10:55,20:10:55,6226,29,,,,16015.79,0
14050050,20:11:25,20:11:25,6227,30,,,,16381,0
14050050,20:12:55,20:12:55,6228,31,,,,17230.46,0
14050050,20:19:08,20:19:08,5820,32,,,,20831.39,0
14050050,20:19:28,20:19:28,5821,33,,,,21057.94,0
14050050,20:20:00,20:20:00,8919,34,,,,21334.52,
14050050,20:20:49,20:20:49,8918,35,,,,21696.01,0
14050050,20:21:34,20:21:34,5825,36,,,,22045.53,0
14050050,20:22:20,20:22:20,5826,37,,,,22416.31,0
14050050,20:23:03,20:23:03,8055,38,,,,22747.58,0
14050050,20:23:32,20:23:32,8802,39,,,,22961.91,0
14050050,20:25:11,20:25:11,2767,40,,,,23318.09,0
14050050,20:25:45,20:25:45,2923,41,,,,23560.84,0
14050050,20:26:34,20:26:34,2791,42,,,,23889.67,0
14050050,20:27:04,20:27:04,2792,43,,,,24156.65,0
14050050,20:27:28,20:27:28,2793,44,,,,24338.43,0
14050050,20:27:50,20:27:50,2924,45,,,,24492.13,0
14050050,20:28:28,20:28:28,2925,46,,,,24866.85,0
14050050,20:30:00,20:30:00,1129,47,,,,25692.08,
14050050,20:31:57,20:31:57,9790,48,,,,26576.61,0
14050050,20:33:16,20:33:16,4593,49,,,,27070.12,0
14050050,20:34:39,20:34:39,2928,50,,,,27592.68,0
14050050,20:36:00,20:36:00,2691,51,,,,28061.28,
14050050,20:37:13,20:37:13,658,52,,,,28781.68,0
14050050,20:37:37,20:37:37,2692,53,,,,28968.06,0
14050050,20:38:05,20:38:05,2693,54,,,,29246.77,0
14050050,20:38:58,20:38:58,659,55,,,,29684.04,0
14050050,20:39:28,20:39:28,660,56,,,,29981.26,0
14050050,20:40:00,20:40:00,2694,57,,,,30308.89,0
14050050,20:40:21,20:40:21,2695,58,,,,30496.49,0
14050050,20:40:57,20:40:57,661,59,,,,30766.47,0
14050050,20:41:22,20:41:22,662,60,,,,30990.05,0
14050050,20:41:58,20:41:58,663,61,,,,31276.76,0
14050050,20:42:57,20:42:57,5144,62,,,,31653.6,0
14050050,20:43:45,20:43:45,6998,63,,,,32128.65,0
14050050,20:44:45,20:44:45,597,64,,,,32524.88,0
14050050,20:45:13,20:45:13,598,65,,,,32735.22,0
14050050,20:46:00,20:46:00,599,66,,,,33157.13,
14050050,20:47:23,20:47:23,664,67,,,,33720.28,0
14050050,20:48:18,20:48:18,665,68,,,,34119.55,0
14050050,20:48:50,20:48:50,666,69,,,,34321.74,0
14050050,20:50:01,20:50:01,667,70,,,,34675.98,0
14050050,20:50:41,20:50:41,668,71,,,,34895.94,0
14050050,20:51:34,20:51:34,669,72,,,,35230.55,0
14050050,20:52:00,20:52:00,9547,73,,,,35410.53,
14050050,20:53:42,20:53:42,2696,74,,,,35847.12,0
14050050,20:54:26,20:54:26,9539,75,,,,36110.23,0
14050050,20:55:04,20:55:04,2698,76,,,,36359.92,0
14050050,20:57:06,20:57:06,9545,77,,,,36947.29,0
14050050,20:58:40,20:58:40,8616,78,,,,37420.42,0
14050050,21:00:19,21:00:19,8617,79,,,,37917.25,0
14050050,21:01:47,21:01:47,7959,80,,,,38280.27,0
14050050,21:02:31,21:02:31,7960,81,,,,38487.28,0
14050050,21:04:00,21:04:00,7961,82,,,,38984.22,
14050050,21:04:16,21:04:16,7962,83,,,,39121.01,0
14050050,21:04:48,21:04:48,7963,84,,,,39435.72,0
14050050,21:05:28,21:05:28,2819,85,,,,39652.57,0
14050050,21:06:08,21:06:08,2820,86,,,,39911.27,0
14050050,21:06:24,21:06:24,6510,87,,,,40005.92,0
14050050,21:06:52,21:06:52,7964,88,,,,40196.57,0
14050050,21:07:20,21:07:20,2712,89,,,,40363.86,0
14050050,21:07:50,21:07:50,2715,90,,,,40577.42,0
14050050,21:08:33,21:08:33,2716,91,,,,40844.6,0
14050050,21:09:07,21:09:07,2717,92,,,,41084.34,0
14050050,21:09:41,21:09:41,2718,93,,,,41310.48,0
14050050,21:10:43,21:10:43,603,94,,,,41728.87,0
14050050,21:13:00,21:13:00,9546,95,,1,,42688.65,
14050060,19:41:00,19:41:00,10697,1,,,1,0,
14050060,19:43:14,19:43:14,9767,2,,,,1199.92,0
14050060,19:44:02,19:44:02,9765,3,,,,1576.6,0
14050060,19:44:43,19:44:43,9763,4,,,,1887.12,0
14050060,19:45:33,19:45:33,10568,5,,,,2239.27,0
14050060,19:46:38,19:46:38,3276,6,,,,2752.71,0
14050060,19:47:33,19:47:33,3277,7,,,,3180.65,0
14050060,19:48:39,19:48:39,9625,8,,,,3704.56,0
14050060,19:50:52,19:50:52,8537,9,,,,4675.09,0
14050060,19:51:52,19:51:52,9023,10,,,,5064.8,0
14050060,19:54:00,19:54:00,6971,11,,,,5964.54,
14050060,19:55:49,19:55:49,8598,12,,,,6801.41,0
14050060,19:57:37,19:57:37,8250,13,,,,7547.59,0
14050060,19:58:44,19:58:44,3105,14,,,,7985.91,0
14050060,19:59:38,19:59:38,7834,15,,,,8264.8,0
14050060,20:00:19,20:00:19,9516,16,,,,8491.48,0
14050060,20:01:00,20:01:00,9518,17,,,,8792.63,
14050060,20:01:49,20:01:49,3024,18,,,,9468.96,0
14050060,20:02:03,20:02:03,3025,19,,,,9659.84,0
14050060,20:02:24,20:02:24,3026,20,,,,9938.55,0
14050060,20:02:56,20:02:56,3419,21,,,,10440.12,0
14050060,20:03:29,20:03:29,8078,22,,,,10891.65,0
14050060,20:05:59,20:05:59,7977,23,,,,12946.15,0
14050060,20:06:23,20:06:23,7978,24,,,,13275.97,0
14050060,20:06:33,20:06:33,7979,25,,,,13417.96,0
14050060,20:07:00,20:07:00,10269,26,,,,13751.87,
14050060,20:07:36,20:07:36,10267,27,,,,14116.28,0
14050060,20:08:03,20:08:03,10265,28,,,,14393.08,0
14050060,20:10:55,20:10:55,6226,29,,,,16015.79,0
14050060,20:11:25,20:11:25,6227,30,,,,16381,0
14050060,20:12:55,20:12:55,6228,31,,,,17230.46,0
14050060,20:19:08,20:19:08,5820,32,,,,20831.39,0
14050060,20:19:28,20:19:28,5821,33,,,,21057.94,0
14050060,20:20:00,20:20:00,8919,34,,,,21334.52,
14050060,20:20:49,20:20:49,8918,35,,,,21696.01,0
14050060,20:21:34,20:21:34,5825,36,,,,22045.53,0
14050060,20:22:20,20:22:20,5826,37,,,,22416.31,0
14050060,20:23:03,20:23:03,8055,38,,,,22747.58,0
14050060,20:23:32,20:23:32,8802,39,,,,22961.91,0
14050060,20:25:11,20:25:11,2767,40,,,,23318.09,0
14050060,20:25:45,20:25:45,2923,41,,,,23560.84,0
14050060,20:26:34,20:26:34,2791,42,,,,23889.67,0
14050060,20:27:04,20:27:04,2792,43,,,,24156.65,0
14050060,20:27:28,20:27:28,2793,44,,,,24338.43,0
14050060,20:27:50,20:27:50,2924,45,,,,24492.13,0
14050060,20:28:28,20:28:28,2925,46,,,,24866.85,0
14050060,20:30:00,20:30:00,1129,47,,,,25692.08,
14050060,20:31:57,20:31:57,9790,48,,,,26576.61,0
14050060,20:33:16,20:33:16,4593,49,,,,27070.12,0
14050060,20:34:39,20:34:39,2928,50,,,,27592.68,0
14050060,20:36:00,20:36:00,2691,51,,,,28061.28,
14050060,20:37:13,20:37:13,658,52,,,,28781.68,0
14050060,20:37:37,20:37:37,2692,53,,,,28968.06,0
14050060,20:38:05,20:38:05,2693,54,,,,29246.77,0
14050060,20:38:58,20:38:58,659,55,,,,29684.04,0
14050060,20:39:28,20:39:28,660,56,,,,29981.26,0
14050060,20:40:00,20:40:00,2694,57,,,,30308.89,0
14050060,20:40:21,20:40:21,2695,58,,,,30496.49,0
14050060,20:40:57,20:40:57,661,59,,,,30766.47,0
14050060,20:41:22,20:41:22,662,60,,,,30990.05,0
14050060,20:41:58,20:41:58,663,61,,,,31276.76,0
14050060,20:42:57,20:42:57,5144,62,,,,31653.6,0
14050060,20:43:45,20:43:45,6998,63,,,,32128.65,0
14050060,20:44:45,20:44:45,597,64,,,,32524.88,0
14050060,20:45:13,20:45:13,598,65,,,,32735.22,0
14050060,20:46:00,20:46:00,599,66,,,,33157.13,
14050060,20:47:23,20:47:23,664,67,,,,33720.28,0
14050060,20:48:18,20:48:18,665,68,,,,34119.55,0
14050060,20:48:50,20:48:50,666,69,,,,34321.74,0
14050060,20:50:01,20:50:01,667,70,,,,34675.98,0
14050060,20:50:41,20:50:41,668,71,,,,34895.94,0
14050060,20:51:34,20:51:34,669,72,,,,35230.55,0
14050060,20:52:00,20:52:00,9547,73,,,,35410.53,
14050060,20:53:42,20:53:42,2696,74,,,,35847.12,0
14050060,20:54:26,20:54:26,9539,75,,,,36110.23,0
14050060,20:55:04,20:55:04,2698,76,,,,36359.92,0
14050060,20:57:06,20:57:06,9545,77,,,,36947.29,0
14050060,20:58:40,20:58:40,8616,78,,,,37420.42,0
14050060,21:00:19,21:00:19,8617,79,,,,37917.25,0
14050060,21:01:47,21:01:47,7959,80,,,,38280.27,0
14050060,21:02:31,21:02:31,7960,81,,,,38487.28,0
14050060,21:04:00,21:04:00,7961,82,,,,38984.22,
14050060,21:04:16,21:04:16,7962,83,,,,39121.01,0
14050060,21:04:48,21:04:48,7963,84,,,,39435.72,0
14050060,21:05:28,21:05:28,2819,85,,,,39652.57,0
14050060,21:06:08,21:06:08,2820,86,,,,39911.27,0
14050060,21:06:24,21:06:24,6510,87,,,,40005.92,0
14050060,21:06:52,21:06:52,7964,88,,,,40196.57,0
14050060,21:07:20,21:07:20,2712,89,,,,40363.86,0
14050060,21:07:50,21:07:50,2715,90,,,,40577.42,0
14050060,21:08:33,21:08:33,2716,91,,,,40844.6,0
14050060,21:09:07,21:09:07,2717,92,,,,41084.34,0
14050060,21:09:41,21:09:41,2718,93,,,,41310.48,0
14050060,21:10:43,21:10:43,603,94,,,,41728.87,0
14050060,21:13:00,21:13:00,9546,95,,1,,42688.65,
15219020,06:10:00,06:10:00,10697,1,,,1,0,
15219020,06:12:35,06:12:35,9767,2,,,,1199.92,0
15219020,06:13:30,06:13:30,9765,3,,,,1576.6,0
15219020,06:14:17,06:14:17,9763,4,,,,1887.12,0
15219020,06:15:15,06:15:15,10568,5,,,,2239.27,0
15219020,06:16:30,06:16:30,3276,6,,,,2752.71,0
15219020,06:17:34,06:17:34,3277,7,,,,3180.65,0
15219020,06:18:49,06:18:49,9625,8,,,,3704.56,0
15219020,06:21:23,06:21:23,8537,9,,,,4675.09,0
15219020,06:22:32,06:22:32,9023,10,,,,5064.8,0
15219020,06:25:00,06:25:00,6971,11,,,,5964.54,
15219020,06:26:49,06:26:49,8598,12,,,,6801.41,0
15219020,06:28:37,06:28:37,8250,13,,,,7547.59,0
15219020,06:29:44,06:29:44,3105,14,,,,7985.91,0
15219020,06:30:38,06:30:38,7834,15,,,,8264.8,0
15219020,06:31:19,06:31:19,9516,16,,,,8491.48,0
15219020,06:32:00,06:32:00,9518,17,,,,8792.63,
15219020,06:32:58,06:32:58,3024,18,,,,9468.96,0
15219020,06:33:13,06:33:13,3025,19,,,,9659.84,0
15219020,06:33:38,06:33:38,3026,20,,,,9938.55,0
15219020,06:34:16,06:34:16,3419,21,,,,10440.12,0
15219020,06:34:54,06:34:54,8078,22,,,,10891.65,0
15219020,06:37:49,06:37:49,7977,23,,,,12946.15,0
15219020,06:38:17,06:38:17,7978,24,,,,13275.97,0
15219020,06:38:28,06:38:28,7979,25,,,,13417.96,0
15219020,06:39:00,06:39:00,10269,26,,,,13751.87,
15219020,06:39:38,06:39:38,10267,27,,,,14116.28,0
15219020,06:40:08,06:40:08,10265,28,,,,14393.08,0
15219020,06:43:13,06:43:13,6226,29,,,,16015.79,0
15219020,06:43:45,06:43:45,6227,30,,,,16381,0
15219020,06:45:22,06:45:22,6228,31,,,,17230.46,0
15219020,06:52:04,06:52:04,5820,32,,,,20831.39,0
15219020,06:52:26,06:52:26,5821,33,,,,21057.94,0
15219020,06:53:00,06:53:00,8919,34,,,,21334.52,
15219020,06:53:49,06:53:49,8918,35,,,,21696.01,0
15219020,06:54:34,06:54:34,5825,36,,,,22045.53,0
15219020,06:55:20,06:55:20,5826,37,,,,22416.31,0
15219020,06:56:03,06:56:03,8055,38,,,,22747.58,0
15219020,06:56:32,06:56:32,8802,39,,,,22961.91,0
15219020,06:58:11,06:58:11,2767,40,,,,23318.09,0
15219020,06:58:45,06:58:45,2923,41,,,,23560.84,0
15219020,06:59:34,06:59:34,2791,42,,,,23889.67,0
15219020,07:00:04,07:00:04,2792,43,,,,24156.65,0
15219020,07:00:28,07:00:28,2793,44,,,,24338.43,0
15219020,07:00:50,07:00:50,2924,45,,,,24492.13,0
15219020,07:01:28,07:01:28,2925,46,,,,24866.85,0
15219020,07:03:00,07:03:00,1129,47,,,,25692.08,
15219020,07:05:17,07:05:17,9790,48,,,,26576.61,0
15219020,07:06:49,07:06:49,4593,49,,,,27070.12,0
15219020,07:08:25,07:08:25,2928,50,,,,27592.68,0
15219020,07:10:00,07:10:00,2691,51,,,,28061.28,
15219020,07:11:13,07:11:13,658,52,,,,28781.68,0
15219020,07:11:37,07:11:37,2692,53,,,,28968.06,0
15219020,07:12:05,07:12:05,2693,54,,,,29246.77,0
15219020,07:12:58,07:12:58,659,55,,,,29684.04,0
15219020,07:13:28,07:13:28,660,56,,,,29981.26,0
15219020,07:14:00,07:14:00,2694,57,,,,30308.89,0
15219020,07:14:21,07:14:21,2695,58,,,,30496.49,0
15219020,07:14:57,07:14:57,661,59,,,,30766.47,0
15219020,07:15:22,07:15:22,662,60,,,,30990.05,0
15219020,07:15:58,07:15:58,663,61,,,,31276.76,0
15219020,07:16:57,07:16:57,5144,62,,,,31653.6,0
15219020,07:17:45,07:17:45,6998,63,,,,32128.65,0
15219020,07:18:45,07:18:45,597,64,,,,32524.88,0
15219020,07:19:13,07:19:13,598,65,,,,32735.22,0
15219020,07:20:00,07:20:00,599,66,,,,33157.13,
15219020,07:21:37,07:21:37,664,67,,,,33720.28,0
15219020,07:22:41,07:22:41,665,68,,,,34119.55,0
15219020,07:23:19,07:23:19,666,69,,,,34321.74,0
15219020,07:24:42,07:24:42,667,70,,,,34675.98,0
15219020,07:25:28,07:25:28,668,71,,,,34895.94,0
15219020,07:26:30,07:26:30,669,72,,,,35230.55,0
15219020,07:27:00,07:27:00,9547,73,,,,35410.53,
15219020,07:28:42,07:28:42,2696,74,,,,35847.12,0
15219020,07:29:26,07:29:26,9539,75,,,,36110.23,0
15219020,07:30:04,07:30:04,2698,76,,,,36359.92,0
15219020,07:32:06,07:32:06,9545,77,,,,36947.29,0
15219020,07:33:40,07:33:40,8616,78,,,,37420.42,0
15219020,07:35:19,07:35:19,8617,79,,,,37917.25,0
15219020,07:36:47,07:36:47,7959,80,,,,38280.27,0
15219020,07:37:31,07:37:31,7960,81,,,,38487.28,0
15219020,07:39:00,07:39:00,7961,82,,,,38984.22,
15219020,07:39:17,07:39:17,7962,83,,,,39121.01,0
15219020,07:39:53,07:39:53,7963,84,,,,39435.72,0
15219020,07:40:38,07:40:38,2819,85,,,,39652.57,0
15219020,07:41:22,07:41:22,2820,86,,,,39911.27,0
15219020,07:41:40,07:41:40,6510,87,,,,40005.92,0
15219020,07:42:11,07:42:11,7964,88,,,,40196.57,0
15219020,07:42:43,07:42:43,2712,89,,,,40363.86,0
15219020,07:43:16,07:43:16,2715,90,,,,40577.42,0
15219020,07:44:03,07:44:03,2716,91,,,,40844.6,0
15219020,07:44:41,07:44:41,2717,92,,,,41084.34,0
15219020,07:45:19,07:45:19,2718,93,,,,41310.48,0
15219020,07:46:28,07:46:28,603,94,,,,41728.87,0
15219020,07:49:00,07:49:00,9546,95,,1,,42688.65,
15219030,06:10:00,06:10:00,10697,1,,,1,0,
15219030,06:12:35,06:12:35,9767,2,,,,1199.92,0
15219030,06:13:30,06:13:30,9765,3,,,,1576.6,0
15219030,06:14:17,06:14:17,9763,4,,,,1887.12,0
15219030,06:15:15,06:15:15,10568,5,,,,2239.27,0
15219030,06:16:30,06:16:30,3276,6,,,,2752.71,0
15219030,06:17:34,06:17:34,3277,7,,,,3180.65,0
15219030,06:18:49,06:18:49,9625,8,,,,3704.56,0
15219030,06:21:23,06:21:23,8537,9,,,,4675.09,0
15219030,06:22:32,06:22:32,9023,10,,,,5064.8,0
15219030,06:25:00,06:25:00,6971,11,,,,5964.54,
15219030,06:26:49,06:26:49,8598,12,,,,6801.41,0
15219030,06:28:37,06:28:37,8250,13,,,,7547.59,0
15219030,06:29:44,06:29:44,3105,14,,,,7985.91,0
15219030,06:30:38,06:30:38,7834,15,,,,8264.8,0
15219030,06:31:19,06:31:19,9516,16,,,,8491.48,0
15219030,06:32:00,06:32:00,9518,17,,,,8792.63,
15219030,06:32:58,06:32:58,3024,18,,,,9468.96,0
15219030,06:33:13,06:33:13,3025,19,,,,9659.84,0
15219030,06:33:38,06:33:38,3026,20,,,,9938.55,0
15219030,06:34:16,06:34:16,3419,21,,,,10440.12,0
15219030,06:34:54,06:34:54,8078,22,,,,10891.65,0
15219030,06:37:49,06:37:49,7977,23,,,,12946.15,0
15219030,06:38:17,06:38:17,7978,24,,,,13275.97,0
15219030,06:38:28,06:38:28,7979,25,,,,13417.96,0
15219030,06:39:00,06:39:00,10269,26,,,,13751.87,
15219030,06:39:38,06:39:38,10267,27,,,,14116.28,0
15219030,06:40:08,06:40:08,10265,28,,,,14393.08,0
15219030,06:43:13,06:43:13,6226,29,,,,16015.79,0
15219030,06:43:45,06:43:45,6227,30,,,,16381,0
15219030,06:45:22,06:45:22,6228,31,,,,17230.46,0
15219030,06:52:04,06:52:04,5820,32,,,,20831.39,0
15219030,06:52:26,06:52:26,5821,33,,,,21057.94,0
15219030,06:53:00,06:53:00,8919,34,,,,21334.52,
15219030,06:53:49,06:53:49,8918,35,,,,21696.01,0
15219030,06:54:34,06:54:34,5825,36,,,,22045.53,0
15219030,06:55:20,06:55:20,5826,37,,,,22416.31,0
15219030,06:56:03,06:56:03,8055,38,,,,22747.58,0
15219030,06:56:32,06:56:32,8802,39,,,,22961.91,0
15219030,06:58:11,06:58:11,2767,40,,,,23318.09,0
15219030,06:58:45,06:58:45,2923,41,,,,23560.84,0
15219030,06:59:34,06:59:34,2791,42,,,,23889.67,0
15219030,07:00:04,07:00:04,2792,43,,,,24156.65,0
15219030,07:00:28,07:00:28,2793,44,,,,24338.43,0
15219030,07:00:50,07:00:50,2924,45,,,,24492.13,0
15219030,07:01:28,07:01:28,2925,46,,,,24866.85,0
15219030,07:03:00,07:03:00,1129,47,,,,25692.08,
15219030,07:05:17,07:05:17,9790,48,,,,26576.61,0
15219030,07:06:49,07:06:49,4593,49,,,,27070.12,0
15219030,07:08:25,07:08:25,2928,50,,,,27592.68,0
15219030,07:10:00,07:10:00,2691,51,,,,28061.28,
15219030,07:11:13,07:11:13,658,52,,,,28781.68,0
15219030,07:11:37,07:11:37,2692,53,,,,28968.06,0
15219030,07:12:05,07:12:05,2693,54,,,,29246.77,0
15219030,07:12:58,07:12:58,659,55,,,,29684.04,0
15219030,07:13:28,07:13:28,660,56,,,,29981.26,0
15219030,07:14:00,07:14:00,2694,57,,,,30308.89,0
15219030,07:14:21,07:14:21,2695,58,,,,30496.49,0
15219030,07:14:57,07:14:57,661,59,,,,30766.47,0
15219030,07:15:22,07:15:22,662,60,,,,30990.05,0
15219030,07:15:58,07:15:58,663,61,,,,31276.76,0
15219030,07:16:57,07:16:57,5144,62,,,,31653.6,0
15219030,07:17:45,07:17:45,6998,63,,,,32128.65,0
15219030,07:18:45,07:18:45,597,64,,,,32524.88,0
15219030,07:19:13,07:19:13,598,65,,,,32735.22,0
15219030,07:20:00,07:20:00,599,66,,,,33157.13,
15219030,07:21:37,07:21:37,664,67,,,,33720.28,0
15219030,07:22:41,07:22:41,665,68,,,,34119.55,0
15219030,07:23:19,07:23:19,666,69,,,,34321.74,0
15219030,07:24:42,07:24:42,667,70,,,,34675.98,0
15219030,07:25:28,07:25:28,668,71,,,,34895.94,0
15219030,07:26:30,07:26:30,669,72,,,,35230.55,0
15219030,07:27:00,07:27:00,9547,73,,,,35410.53,
15219030,07:28:42,07:28:42,2696,74,,,,35847.12,0
15219030,07:29:26,07:29:26,9539,75,,,,36110.23,0
15219030,07:30:04,07:30:04,2698,76,,,,36359.92,0
15219030,07:32:06,07:32:06,9545,77,,,,36947.29,0
15219030,07:33:40,07:33:40,8616,78,,,,37420.42,0
15219030,07:35:19,07:35:19,8617,79,,,,37917.25,0
15219030,07:36:47,07:36:47,7959,80,,,,38280.27,0
15219030,07:37:31,07:37:31,7960,81,,,,38487.28,0
15219030,07:39:00,07:39:00,7961,82,,,,38984.22,
15219030,07:39:17,07:39:17,7962,83,,,,39121.01,0
15219030,07:39:53,07:39:53,7963,84,,,,39435.72,0
15219030,07:40:38,07:40:38,2819,85,,,,39652.57,0
15219030,07:41:22,07:41:22,2820,86,,,,39911.27,0
15219030,07:41:40,07:41:40,6510,87,,,,40005.92,0
15219030,07:42:11,07:42:11,7964,88,,,,40196.57,0
15219030,07:42:43,07:42:43,2712,89,,,,40363.86,0
15219030,07:43:16,07:43:16,2715,90,,,,40577.42,0
15219030,07:44:03,07:44:03,2716,91,,,,40844.6,0
15219030,07:44:41,07:44:41,2717,92,,,,41084.34,0
15219030,07:45:19,07:45:19,2718,93,,,,41310.48,0
15219030,07:46:28,07:46:28,603,94,,,,41728.87,0
15219030,07:49:00,07:49:00,9546,95,,1,,42688.65,
15219040,06:10:00,06:10:00,10697,1,,,1,0,
15219040,06:12:35,06:12:35,9767,2,,,,1199.92,0
15219040,06:13:30,06:13:30,9765,3,,,,1576.6,0
15219040,06:14:17,06:14:17,9763,4,,,,1887.12,0
15219040,06:15:15,06:15:15,10568,5,,,,2239.27,0
15219040,06:16:30,06:16:30,3276,6,,,,2752.71,0
15219040,06:17:34,06:17:34,3277,7,,,,3180.65,0
15219040,06:18:49,06:18:49,9625,8,,,,3704.56,0
15219040,06:21:23,06:21:23,8537,9,,,,4675.09,0
15219040,06:22:32,06:22:32,9023,10,,,,5064.8,0
15219040,06:25:00,06:25:00,6971,11,,,,5964.54,
15219040,06:26:49,06:26:49,8598,12,,,,6801.41,0
15219040,06:28:37,06:28:37,8250,13,,,,7547.59,0
15219040,06:29:44,06:29:44,3105,14,,,,7985.91,0
15219040,06:30:38,06:30:38,7834,15,,,,8264.8,0
15219040,06:31:19,06:31:19,9516,16,,,,8491.48,0
15219040,06:32:00,06:32:00,9518,17,,,,8792.63,
15219040,06:32:58,06:32:58,3024,18,,,,9468.96,0
15219040,06:33:13,06:33:13,3025,19,,,,9659.84,0
15219040,06:33:38,06:33:38,3026,20,,,,9938.55,0
15219040,06:34:16,06:34:16,3419,21,,,,10440.12,0
15219040,06:34:54,06:34:54,8078,22,,,,10891.65,0
15219040,06:37:49,06:37:49,7977,23,,,,12946.15,0
15219040,06:38:17,06:38:17,7978,24,,,,13275.97,0
15219040,06:38:28,06:38:28,7979,25,,,,13417.96,0
15219040,06:39:00,06:39:00,10269,26,,,,13751.87,
15219040,06:39:38,06:39:38,10267,27,,,,14116.28,0
15219040,06:40:08,06:40:08,10265,28,,,,14393.08,0
15219040,06:43:13,06:43:13,6226,29,,,,16015.79,0
15219040,06:43:45,06:43:45,6227,30,,,,16381,0
15219040,06:45:22,06:45:22,6228,31,,,,17230.46,0
15219040,06:52:04,06:52:04,5820,32,,,,20831.39,0
15219040,06:52:26,06:52:26,5821,33,,,,21057.94,0
15219040,06:53:00,06:53:00,8919,34,,,,21334.52,
15219040,06:53:49,06:53:49,8918,35,,,,21696.01,0
15219040,06:54:34,06:54:34,5825,36,,,,22045.53,0
15219040,06:55:20,06:55:20,5826,37,,,,22416.31,0
15219040,06:56:03,06:56:03,8055,38,,,,22747.58,0
15219040,06:56:32,06:56:32,8802,39,,,,22961.91,0
15219040,06:58:11,06:58:11,2767,40,,,,23318.09,0
15219040,06:58:45,06:58:45,2923,41,,,,23560.84,0
15219040,06:59:34,06:59:34,2791,42,,,,23889.67,0
15219040,07:00:04,07:00:04,2792,43,,,,24156.65,0
15219040,07:00:28,07:00:28,2793,44,,,,24338.43,0
15219040,07:00:50,07:00:50,2924,45,,,,24492.13,0
15219040,07:01:28,07:01:28,2925,46,,,,24866.85,0
15219040,07:03:00,07:03:00,1129,47,,,,25692.08,
15219040,07:05:17,07:05:17,9790,48,,,,26576.61,0
15219040,07:06:49,07:06:49,4593,49,,,,27070.12,0
15219040,07:08:25,07:08:25,2928,50,,,,27592.68,0
15219040,07:10:00,07:10:00,2691,51,,,,28061.28,
15219040,07:11:13,07:11:13,658,52,,,,28781.68,0
15219040,07:11:37,07:11:37,2692,53,,,,28968.06,0
15219040,07:12:05,07:12:05,2693,54,,,,29246.77,0
15219040,07:12:58,07:12:58,659,55,,,,29684.04,0
15219040,07:13:28,07:13:28,660,56,,,,29981.26,0
15219040,07:14:00,07:14:00,2694,57,,,,30308.89,0
15219040,07:14:21,07:14:21,2695,58,,,,30496.49,0
15219040,07:14:57,07:14:57,661,59,,,,30766.47,0
15219040,07:15:22,07:15:22,662,60,,,,30990.05,0
15219040,07:15:58,07:15:58,663,61,,,,31276.76,0
15219040,07:16:57,07:16:57,5144,62,,,,31653.6,0
15219040,07:17:45,07:17:45,6998,63,,,,32128.65,0
15219040,07:18:45,07:18:45,597,64,,,,32524.88,0
15219040,07:19:13,07:19:13,598,65,,,,32735.22,0
15219040,07:20:00,07:20:00,599,66,,,,33157.13,
15219040,07:21:37,07:21:37,664,67,,,,33720.28,0
15219040,07:22:41,07:22:41,665,68,,,,34119.55,0
15219040,07:23:19,07:23:19,666,69,,,,34321.74,0
15219040,07:24:42,07:24:42,667,70,,,,34675.98,0
15219040,07:25:28,07:25:28,668,71,,,,34895.94,0
15219040,07:26:30,07:26:30,669,72,,,,35230.55,0
15219040,07:27:00,07:27:00,9547,73,,,,35410.53,
15219040,07:28:42,07:28:42,2696,74,,,,35847.12,0
15219040,07:29:26,07:29:26,9539,75,,,,36110.23,0
15219040,07:30:04,07:30:04,2698,76,,,,36359.92,0
15219040,07:32:06,07:32:06,9545,77,,,,36947.29,0
15219040,07:33:40,07:33:40,8616,78,,,,37420.42,0
15219040,07:35:19,07:35:19,8617,79,,,,37917.25,0
15219040,07:36:47,07:36:47,7959,80,,,,38280.27,0
15219040,07:37:31,07:37:31,7960,81,,,,38487.28,0
15219040,07:39:00,07:39:00,7961,82,,,,38984.22,
15219040,07:39:17,07:39:17,7962,83,,,,39121.01,0
15219040,07:39:53,07:39:53,7963,84,,,,39435.72,0
15219040,07:40:38,07:40:38,2819,85,,,,39652.57,0
15219040,07:41:22,07:41:22,2820,86,,,,39911.27,0
15219040,07:41:40,07:41:40,6510,87,,,,40005.92,0
15219040,07:42:11,07:42:11,7964,88,,,,40196.57,0
15219040,07:42:43,07:42:43,2712,89,,,,40363.86,0
15219040,07:43:16,07:43:16,2715,90,,,,40577.42,0
15219040,07:44:03,07:44:03,2716,91,,,,40844.6,0
15219040,07:44:41,07:44:41,2717,92,,,,41084.34,0
15219040,07:45:19,07:45:19,2718,93,,,,41310.48,0
15219040,07:46:28,07:46:28,603,94,,,,41728.87,0
15219040,07:49:00,07:49:00,9546,95,,1,,42688.65,
15219050,06:10:00,06:10:00,10697,1,,,1,0,
15219050,06:12:35,06:12:35,9767,2,,,,1199.92,0
15219050,06:13:30,06:13:30,9765,3,,,,1576.6,0
15219050,06:14:17,06:14:17,9763,4,,,,1887.12,0
15219050,06:15:15,06:15:15,10568,5,,,,2239.27,0
15219050,06:16:30,06:16:30,3276,6,,,,2752.71,0
15219050,06:17:34,06:17:34,3277,7,,,,3180.65,0
15219050,06:18:49,06:18:49,9625,8,,,,3704.56,0
15219050,06:21:23,06:21:23,8537,9,,,,4675.09,0
15219050,06:22:32,06:22:32,9023,10,,,,5064.8,0
15219050,06:25:00,06:25:00,6971,11,,,,5964.54,
15219050,06:26:49,06:26:49,8598,12,,,,6801.41,0
15219050,06:28:37,06:28:37,8250,13,,,,7547.59,0
15219050,06:29:44,06:29:44,3105,14,,,,7985.91,0
15219050,06:30:38,06:30:38,7834,15,,,,8264.8,0
15219050,06:31:19,06:31:19,9516,16,,,,8491.48,0
15219050,06:32:00,06:32:00,9518,17,,,,8792.63,
15219050,06:32:58,06:32:58,3024,18,,,,9468.96,0
15219050,06:33:13,06:33:13,3025,19,,,,9659.84,0
15219050,06:33:38,06:33:38,3026,20,,,,9938.55,0
15219050,06:34:16,06:34:16,3419,21,,,,10440.12,0
15219050,06:34:54,06:34:54,8078,22,,,,10891.65,0
15219050,06:37:49,06:37:49,7977,23,,,,12946.15,0
15219050,06:38:17,06:38:17,7978,24,,,,13275.97,0
15219050,06:38:28,06:38:28,7979,25,,,,13417.96,0
15219050,06:39:00,06:39:00,10269,26,,,,13751.87,
15219050,06:39:38,06:39:38,10267,27,,,,14116.28,0
15219050,06:40:08,06:40:08,10265,28,,,,14393.08,0
15219050,06:43:13,06:43:13,6226,29,,,,16015.79,0
15219050,06:43:45,06:43:45,6227,30,,,,16381,0
15219050,06:45:22,06:45:22,6228,31,,,,17230.46,0
15219050,06:52:04,06:52:04,5820,32,,,,20831.39,0
15219050,06:52:26,06:52:26,5821,33,,,,21057.94,0
15219050,06:53:00,06:53:00,8919,34,,,,21334.52,
15219050,06:53:49,06:53:49,8918,35,,,,21696.01,0
15219050,06:54:34,06:54:34,5825,36,,,,22045.53,0
15219050,06:55:20,06:55:20,5826,37,,,,22416.31,0
15219050,06:56:03,06:56:03,8055,38,,,,22747.58,0
15219050,06:56:32,06:56:32,8802,39,,,,22961.91,0
15219050,06:58:11,06:58:11,2767,40,,,,23318.09,0
15219050,06:58:45,06:58:45,2923,41,,,,23560.84,0
15219050,06:59:34,06:59:34,2791,42,,,,23889.67,0
15219050,07:00:04,07:00:04,2792,43,,,,24156.65,0
15219050,07:00:28,07:00:28,2793,44,,,,24338.43,0
15219050,07:00:50,07:00:50,2924,45,,,,24492.13,0
15219050,07:01:28,07:01:28,2925,46,,,,24866.85,0
15219050,07:03:00,07:03:00,1129,47,,,,25692.08,
15219050,07:05:17,07:05:17,9790,48,,,,26576.61,0
15219050,07:06:49,07:06:49,4593,49,,,,27070.12,0
15219050,07:08:25,07:08:25,2928,50,,,,27592.68,0
15219050,07:10:00,07:10:00,2691,51,,,,28061.28,
15219050,07:11:13,07:11:13,658,52,,,,28781.68,0
15219050,07:11:37,07:11:37,2692,53,,,,28968.06,0
15219050,07:12:05,07:12:05,2693,54,,,,29246.77,0
15219050,07:12:58,07:12:58,659,55,,,,29684.04,0
15219050,07:13:28,07:13:28,660,56,,,,29981.26,0
15219050,07:14:00,07:14:00,2694,57,,,,30308.89,0
15219050,07:14:21,07:14:21,2695,58,,,,30496.49,0
15219050,07:14:57,07:14:57,661,59,,,,30766.47,0
15219050,07:15:22,07:15:22,662,60,,,,30990.05,0
15219050,07:15:58,07:15:58,663,61,,,,31276.76,0
15219050,07:16:57,07:16:57,5144,62,,,,31653.6,0
15219050,07:17:45,07:17:45,6998,63,,,,32128.65,0
15219050,07:18:45,07:18:45,597,64,,,,32524.88,0
15219050,07:19:13,07:19:13,598,65,,,,32735.22,0
15219050,07:20:00,07:20:00,599,66,,,,33157.13,
15219050,07:21:37,07:21:37,664,67,,,,33720.28,0
15219050,07:22:41,07:22:41,665,68,,,,34119.55,0
15219050,07:23:19,07:23:19,666,69,,,,34321.74,0
15219050,07:24:42,07:24:42,667,70,,,,34675.98,0
15219050,07:25:28,07:25:28,668,71,,,,34895.94,0
15219050,07:26:30,07:26:30,669,72,,,,35230.55,0
15219050,07:27:00,07:27:00,9547,73,,,,35410.53,
15219050,07:28:42,07:28:42,2696,74,,,,35847.12,0
15219050,07:29:26,07:29:26,9539,75,,,,36110.23,0
15219050,07:30:04,07:30:04,2698,76,,,,36359.92,0
15219050,07:32:06,07:32:06,9545,77,,,,36947.29,0
15219050,07:33:40,07:33:40,8616,78,,,,37420.42,0
15219050,07:35:19,07:35:19,8617,79,,,,37917.25,0
15219050,07:36:47,07:36:47,7959,80,,,,38280.27,0
15219050,07:37:31,07:37:31,7960,81,,,,38487.28,0
15219050,07:39:00,07:39:00,7961,82,,,,38984.22,
15219050,07:39:17,07:39:17,7962,83,,,,39121.01,0
15219050,07:39:53,07:39:53,7963,84,,,,39435.72,0
15219050,07:40:38,07:40:38,2819,85,,,,39652.57,0
15219050,07:41:22,07:41:22,2820,86,,,,39911.27,0
15219050,07:41:40,07:41:40,6510,87,,,,40005.92,0
15219050,07:42:11,07:42:11,7964,88,,,,40196.57,0
15219050,07:42:43,07:42:43,2712,89,,,,40363.86,0
15219050,07:43:16,07:43:16,2715,90,,,,40577.42,0
15219050,07:44:03,07:44:03,2716,91,,,,40844.6,0
15219050,07:44:41,07:44:41,2717,92,,,,41084.34,0
15219050,07:45:19,07:45:19,2718,93,,,,41310.48,0
15219050,07:46:28,07:46:28,603,94,,,,41728.87,0
15219050,07:49:00,07:49:00,9546,95,,1,,42688.65,
15219060,06:10:00,06:10:00,10697,1,,,1,0,
15219060,06:12:35,06:12:35,9767,2,,,,1199.92,0
15219060,06:13:30,06:13:30,9765,3,,,,1576.6,0
15219060,06:14:17,06:14:17,9763,4,,,,1887.12,0
15219060,06:15:15,06:15:15,10568,5,,,,2239.27,0
15219060,06:16:30,06:16:30,3276,6,,,,2752.71,0
15219060,06:17:34,06:17:34,3277,7,,,,3180.65,0
15219060,06:18:49,06:18:49,9625,8,,,,3704.56,0
15219060,06:21:23,06:21:23,8537,9,,,,4675.09,0
15219060,06:22:32,06:22:32,9023,10,,,,5064.8,0
15219060,06:25:00,06:25:00,6971,11,,,,5964.54,
15219060,06:26:49,06:26:49,8598,12,,,,6801.41,0
15219060,06:28:37,06:28:37,8250,13,,,,7547.59,0
15219060,06:29:44,06:29:44,3105,14,,,,7985.91,0
15219060,06:30:38,06:30:38,7834,15,,,,8264.8,0
15219060,06:31:19,06:31:19,9516,16,,,,8491.48,0
15219060,06:32:00,06:32:00,9518,17,,,,8792.63,
15219060,06:32:58,06:32:58,3024,18,,,,9468.96,0
15219060,06:33:13,06:33:13,3025,19,,,,9659.84,0
15219060,06:33:38,06:33:38,3026,20,,,,9938.55,0
15219060,06:34:16,06:34:16,3419,21,,,,10440.12,0
15219060,06:34:54,06:34:54,8078,22,,,,10891.65,0
15219060,06:37:49,06:37:49,7977,23,,,,12946.15,0
15219060,06:38:17,06:38:17,7978,24,,,,13275.97,0
15219060,06:38:28,06:38:28,7979,25,,,,13417.96,0
15219060,06:39:00,06:39:00,10269,26,,,,13751.87,
15219060,06:39:38,06:39:38,10267,27,,,,14116.28,0
15219060,06:40:08,06:40:08,10265,28,,,,14393.08,0
15219060,06:43:13,06:43:13,6226,29,,,,16015.79,0
15219060,06:43:45,06:43:45,6227,30,,,,16381,0
15219060,06:45:22,06:45:22,6228,31,,,,17230.46,0
15219060,06:52:04,06:52:04,5820,32,,,,20831.39,0
15219060,06:52:26,06:52:26,5821,33,,,,21057.94,0
15219060,06:53:00,06:53:00,8919,34,,,,21334.52,
15219060,06:53:49,06:53:49,8918,35,,,,21696.01,0
15219060,06:54:34,06:54:34,5825,36,,,,22045.53,0
15219060,06:55:20,06:55:20,5826,37,,,,22416.31,0
15219060,06:56:03,06:56:03,8055,38,,,,22747.58,0
15219060,06:56:32,06:56:32,8802,39,,,,22961.91,0
15219060,06:58:11,06:58:11,2767,40,,,,23318.09,0
15219060,06:58:45,06:58:45,2923,41,,,,23560.84,0
15219060,06:59:34,06:59:34,2791,42,,,,23889.67,0
15219060,07:00:04,07:00:04,2792,43,,,,24156.65,0
15219060,07:00:28,07:00:28,2793,44,,,,24338.43,0
15219060,07:00:50,07:00:50,2924,45,,,,24492.13,0
15219060,07:01:28,07:01:28,2925,46,,,,24866.85,0
15219060,07:03:00,07:03:00,1129,47,,,,25692.08,
15219060,07:05:17,07:05:17,9790,48,,,,26576.61,0
15219060,07:06:49,07:06:49,4593,49,,,,27070.12,0
15219060,07:08:25,07:08:25,2928,50,,,,27592.68,0
15219060,07:10:00,07:10:00,2691,51,,,,28061.28,
15219060,07:11:13,07:11:13,658,52,,,,28781.68,0
15219060,07:11:37,07:11:37,2692,53,,,,28968.06,0
15219060,07:12:05,07:12:05,2693,54,,,,29246.77,0
15219060,07:12:58,07:12:58,659,55,,,,29684.04,0
15219060,07:13:28,07:13:28,660,56,,,,29981.26,0
15219060,07:14:00,07:14:00,2694,57,,,,30308.89,0
15219060,07:14:21,07:14:21,2695,58,,,,30496.49,0
15219060,07:14:57,07:14:57,661,59,,,,30766.47,0
15219060,07:15:22,07:15:22,662,60,,,,30990.05,0
15219060,07:15:58,07:15:58,663,61,,,,31276.76,0
15219060,07:16:57,07:16:57,5144,62,,,,31653.6,0
15219060,07:17:45,07:17:45,6998,63,,,,32128.65,0
15219060,07:18:45,07:18:45,597,64,,,,32524.88,0
15219060,07:19:13,07:19:13,598,65,,,,32735.22,0
15219060,07:20:00,07:20:00,599,66,,,,33157.13,
15219060,07:21:37,07:21:37,664,67,,,,33720.28,0
15219060,07:22:41,07:22:41,665,68,,,,34119.55,0
15219060,07:23:19,07:23:19,666,69,,,,34321.74,0
15219060,07:24:42,07:24:42,667,70,,,,34675.98,0
15219060,07:25:28,07:25:28,668,71,,,,34895.94,0
15219060,07:26:30,07:26:30,669,72,,,,35230.55,0
15219060,07:27:00,07:27:00,9547,73,,,,35410.53,
15219060,07:28:42,07:28:42,2696,74,,,,35847.12,0
15219060,07:29:26,07:29:26,9539,75,,,,36110.23,0
15219060,07:30:04,07:30:04,2698,76,,,,36359.92,0
15219060,07:32:06,07:32:06,9545,77,,,,36947.29,0
15219060,07:33:40,07:33:40,8616,78,,,,37420.42,0
15219060,07:35:19,07:35:19,8617,79,,,,37917.25,0
15219060,07:36:47,07:36:47,7959,80,,,,38280.27,0
15219060,07:37:31,07:37:31,7960,81,,,,38487.28,0
15219060,07:39:00,07:39:00,7961,82,,,,38984.22,
15219060,07:39:17,07:39:17,7962,83,,,,39121.01,0
15219060,07:39:53,07:39:53,7963,84,,,,39435.72,0
15219060,07:40:38,07:40:38,2819,85,,,,39652.57,0
15219060,07:41:22,07:41:22,2820,86,,,,39911.27,0
15219060,07:41:40,07:41:40,6510,87,,,,40005.92,0
15219060,07:42:11,07:42:11,7964,88,,,,40196.57,0
15219060,07:42:43,07:42:43,2712,89,,,,40363.86,0
15219060,07:43:16,07:43:16,2715,90,,,,40577.42,0
15219060,07:44:03,07:44:03,2716,91,,,,40844.6,0
15219060,07:44:41,07:44:41,2717,92,,,,41084.34,0
15219060,07:45:19,07:45:19,2718,93,,,,41310.48,0
15219060,07:46:28,07:46:28,603,94,,,,41728.87,0
15219060,07:49:00,07:49:00,9546,95,,1,,42688.65,
15436090,12:12:00,12:12:00,10697,1,,,1,0,
15436090,12:14:14,12:14:14,9767,2,,,,1199.92,0
15436090,12:15:02,12:15:02,9765,3,,,,1576.6,0
15436090,12:15:43,12:15:43,9763,4,,,,1887.12,0
15436090,12:16:33,12:16:33,10568,5,,,,2239.27,0
15436090,12:17:38,12:17:38,3276,6,,,,2752.71,0
15436090,12:18:33,12:18:33,3277,7,,,,3180.65,0
15436090,12:19:39,12:19:39,9625,8,,,,3704.56,0
15436090,12:21:52,12:21:52,8537,9,,,,4675.09,0
15436090,12:22:52,12:22:52,9023,10,,,,5064.8,0
15436090,12:25:00,12:25:00,6971,11,,,,5964.54,
15436090,12:26:34,12:26:34,8598,12,,,,6801.41,0
15436090,12:28:06,12:28:06,8250,13,,,,7547.59,0
15436090,12:29:03,12:29:03,3105,14,,,,7985.91,0
15436090,12:29:49,12:29:49,7834,15,,,,8264.8,0
15436090,12:30:24,12:30:24,9516,16,,,,8491.48,0
15436090,12:31:00,12:31:00,9518,17,,,,8792.63,
15436090,12:31:49,12:31:49,3024,18,,,,9468.96,0
15436090,12:32:03,12:32:03,3025,19,,,,9659.84,0
15436090,12:32:24,12:32:24,3026,20,,,,9938.55,0
15436090,12:32:56,12:32:56,3419,21,,,,10440.12,0
15436090,12:33:29,12:33:29,8078,22,,,,10891.65,0
15436090,12:35:59,12:35:59,7977,23,,,,12946.15,0
15436090,12:36:23,12:36:23,7978,24,,,,13275.97,0
15436090,12:36:33,12:36:33,7979,25,,,,13417.96,0
15436090,12:37:00,12:37:00,10269,26,,,,13751.87,
15436090,12:37:38,12:37:38,10267,27,,,,14116.28,0
15436090,12:38:08,12:38:08,10265,28,,,,14393.08,0
15436090,12:41:13,12:41:13,6226,29,,,,16015.79,0
15436090,12:41:45,12:41:45,6227,30,,,,16381,0
15436090,12:43:22,12:43:22,6228,31,,,,17230.46,0
15436090,12:50:04,12:50:04,5820,32,,,,20831.39,0
15436090,12:50:26,12:50:26,5821,33,,,,21057.94,0
15436090,12:51:00,12:51:00,8919,34,,,,21334.52,
15436090,12:51:44,12:51:44,8918,35,,,,21696.01,0
15436090,12:52:25,12:52:25,5825,36,,,,22045.53,0
15436090,12:53:06,12:53:06,5826,37,,,,22416.31,0
15436090,12:53:45,12:53:45,8055,38,,,,22747.58,0
15436090,12:54:10,12:54:10,8802,39,,,,22961.91,0
15436090,12:55:40,12:55:40,2767,40,,,,23318.09,0
15436090,12:56:10,12:56:10,2923,41,,,,23560.84,0
15436090,12:56:54,12:56:54,2791,42,,,,23889.67,0
15436090,12:57:21,12:57:21,2792,43,,,,24156.65,0
15436090,12:57:43,12:57:43,2793,44,,,,24338.43,0
15436090,12:58:03,12:58:03,2924,45,,,,24492.13,0
15436090,12:58:37,12:58:37,2925,46,,,,24866.85,0
15436090,13:00:00,13:00:00,1129,47,,,,25692.08,
15436090,13:01:57,13:01:57,9790,48,,,,26576.61,0
15436090,13:03:16,13:03:16,4593,49,,,,27070.12,0
15436090,13:04:39,13:04:39,2928,50,,,,27592.68,0
15436090,13:06:00,13:06:00,2691,51,,,,28061.28,
15436090,13:07:06,13:07:06,658,52,,,,28781.68,0
15436090,13:07:27,13:07:27,2692,53,,,,28968.06,0
15436090,13:07:53,13:07:53,2693,54,,,,29246.77,0
15436090,13:08:40,13:08:40,659,55,,,,29684.04,0
15436090,13:09:07,13:09:07,660,56,,,,29981.26,0
15436090,13:09:36,13:09:36,2694,57,,,,30308.89,0
15436090,13:09:55,13:09:55,2695,58,,,,30496.49,0
15436090,13:10:27,13:10:27,661,59,,,,30766.47,0
15436090,13:10:50,13:10:50,662,60,,,,30990.05,0
15436090,13:11:22,13:11:22,663,61,,,,31276.76,0
15436090,13:12:15,13:12:15,5144,62,,,,31653.6,0
15436090,13:12:59,13:12:59,6998,63,,,,32128.65,0
15436090,13:13:52,13:13:52,597,64,,,,32524.88,0
15436090,13:14:17,13:14:17,598,65,,,,32735.22,0
15436090,13:15:00,13:15:00,599,66,,,,33157.13,
15436090,13:16:37,13:16:37,664,67,,,,33720.28,0
15436090,13:17:41,13:17:41,665,68,,,,34119.55,0
15436090,13:18:19,13:18:19,666,69,,,,34321.74,0
15436090,13:19:42,13:19:42,667,70,,,,34675.98,0
15436090,13:20:28,13:20:28,668,71,,,,34895.94,0
15436090,13:21:30,13:21:30,669,72,,,,35230.55,0
15436090,13:22:00,13:22:00,9547,73,,,,35410.53,
15436090,13:23:33,13:23:33,2696,74,,,,35847.12,0
15436090,13:24:14,13:24:14,9539,75,,,,36110.23,0
15436090,13:24:49,13:24:49,2698,76,,,,36359.92,0
15436090,13:26:40,13:26:40,9545,77,,,,36947.29,0
15436090,13:28:06,13:28:06,8616,78,,,,37420.42,0
15436090,13:29:37,13:29:37,8617,79,,,,37917.25,0
15436090,13:30:58,13:30:58,7959,80,,,,38280.27,0
15436090,13:31:39,13:31:39,7960,81,,,,38487.28,0
15436090,13:33:00,13:33:00,7961,82,,,,38984.22,
15436090,13:33:17,13:33:17,7962,83,,,,39121.01,0
15436090,13:33:53,13:33:53,7963,84,,,,39435.72,0
15436090,13:34:38,13:34:38,2819,85,,,,39652.57,0
15436090,13:35:22,13:35:22,2820,86,,,,39911.27,0
15436090,13:35:40,13:35:40,6510,87,,,,40005.92,0
15436090,13:36:11,13:36:11,7964,88,,,,40196.57,0
15436090,13:36:43,13:36:43,2712,89,,,,40363.86,0
15436090,13:37:16,13:37:16,2715,90,,,,40577.42,0
15436090,13:38:03,13:38:03,2716,91,,,,40844.6,0
15436090,13:38:41,13:38:41,2717,92,,,,41084.34,0
15436090,13:39:19,13:39:19,2718,93,,,,41310.48,0
15436090,13:40:28,13:40:28,603,94,,,,41728.87,0
15436090,13:43:00,13:43:00,9546,95,,1,,42688.65,
15507090,07:12:00,07:12:00,10697,1,,,1,0,
15507090,07:14:45,07:14:45,9767,2,,,,1199.92,0
15507090,07:15:44,07:15:44,9765,3,,,,1576.6,0
15507090,07:16:34,07:16:34,9763,4,,,,1887.12,0
15507090,07:17:36,07:17:36,10568,5,,,,2239.27,0
15507090,07:18:56,07:18:56,3276,6,,,,2752.71,0
15507090,07:20:04,07:20:04,3277,7,,,,3180.65,0
15507090,07:21:25,07:21:25,9625,8,,,,3704.56,0
15507090,07:24:08,07:24:08,8537,9,,,,4675.09,0
15507090,07:25:22,07:25:22,9023,10,,,,5064.8,0
15507090,07:28:00,07:28:00,6971,11,,,,5964.54,
15507090,07:29:49,07:29:49,8598,12,,,,6801.41,0
15507090,07:31:37,07:31:37,8250,13,,,,7547.59,0
15507090,07:32:44,07:32:44,3105,14,,,,7985.91,0
15507090,07:33:38,07:33:38,7834,15,,,,8264.8,0
15507090,07:34:19,07:34:19,9516,16,,,,8491.48,0
15507090,07:35:00,07:35:00,9518,17,,,,8792.63,
15507090,07:35:58,07:35:58,3024,18,,,,9468.96,0
15507090,07:36:13,07:36:13,3025,19,,,,9659.84,0
15507090,07:36:38,07:36:38,3026,20,,,,9938.55,0
15507090,07:37:16,07:37:16,3419,21,,,,10440.12,0
15507090,07:37:54,07:37:54,8078,22,,,,10891.65,0
15507090,07:40:49,07:40:49,7977,23,,,,12946.15,0
15507090,07:41:17,07:41:17,7978,24,,,,13275.97,0
15507090,07:41:28,07:41:28,7979,25,,,,13417.96,0
15507090,07:42:00,07:42:00,10269,26,,,,13751.87,
15507090,07:42:38,07:42:38,10267,27,,,,14116.28,0
15507090,07:43:08,07:43:08,10265,28,,,,14393.08,0
15507090,07:46:13,07:46:13,6226,29,,,,16015.79,0
15507090,07:46:45,07:46:45,6227,30,,,,16381,0
15507090,07:48:22,07:48:22,6228,31,,,,17230.46,0
15507090,07:55:04,07:55:04,5820,32,,,,20831.39,0
15507090,07:55:26,07:55:26,5821,33,,,,21057.94,0
15507090,07:56:00,07:56:00,8919,34,,,,21334.52,
15507090,07:56:53,07:56:53,8918,35,,,,21696.01,0
15507090,07:57:44,07:57:44,5825,36,,,,22045.53,0
15507090,07:58:34,07:58:34,5826,37,,,,22416.31,0
15507090,07:59:22,07:59:22,8055,38,,,,22747.58,0
15507090,07:59:53,07:59:53,8802,39,,,,22961.91,0
15507090,08:01:43,08:01:43,2767,40,,,,23318.09,0
15507090,08:02:19,08:02:19,2923,41,,,,23560.84,0
15507090,08:03:13,08:03:13,2791,42,,,,23889.67,0
15507090,08:03:46,08:03:46,2792,43,,,,24156.65,0
15507090,08:04:12,08:04:12,2793,44,,,,24338.43,0
15507090,08:04:37,08:04:37,2924,45,,,,24492.13,0
15507090,08:05:18,08:05:18,2925,46,,,,24866.85,0
15507090,08:07:00,08:07:00,1129,47,,,,25692.08,
15507090,08:09:17,08:09:17,9790,48,,,,26576.61,0
15507090,08:10:49,08:10:49,4593,49,,,,27070.12,0
15507090,08:12:25,08:12:25,2928,50,,,,27592.68,0
15507090,08:14:00,08:14:00,2691,51,,,,28061.28,
15507090,08:15:28,08:15:28,658,52,,,,28781.68,0
15507090,08:15:57,08:15:57,2692,53,,,,28968.06,0
15507090,08:16:31,08:16:31,2693,54,,,,29246.77,0
15507090,08:17:33,08:17:33,659,55,,,,29684.04,0
15507090,08:18:09,08:18:09,660,56,,,,29981.26,0
15507090,08:18:48,08:18:48,2694,57,,,,30308.89,0
15507090,08:19:14,08:19:14,2695,58,,,,30496.49,0
15507090,08:19:56,08:19:56,661,59,,,,30766.47,0
15507090,08:20:27,08:20:27,662,60,,,,30990.05,0
15507090,08:21:09,08:21:09,663,61,,,,31276.76,0
15507090,08:22:20,08:22:20,5144,62,,,,31653.6,0
15507090,08:23:18,08:23:18,6998,63,,,,32128.65,0
15507090,08:24:30,08:24:30,597,64,,,,32524.88,0
15507090,08:25:03,08:25:03,598,65,,,,32735.22,0
15507090,08:26:00,08:26:00,599,66,,,,33157.13,
15507090,08:27:37,08:27:37,664,67,,,,33720.28,0
15507090,08:28:41,08:28:41,665,68,,,,34119.55,0
15507090,08:29:19,08:29:19,666,69,,,,34321.74,0
15507090,08:30:42,08:30:42,667,70,,,,34675.98,0
15507090,08:31:28,08:31:28,668,71,,,,34895.94,0
15507090,08:32:30,08:32:30,669,72,,,,35230.55,0
15507090,08:33:00,08:33:00,9547,73,,,,35410.53,
15507090,08:34:42,08:34:42,2696,74,,,,35847.12,0
15507090,08:35:26,08:35:26,9539,75,,,,36110.23,0
15507090,08:36:04,08:36:04,2698,76,,,,36359.92,0
15507090,08:38:06,08:38:06,9545,77,,,,36947.29,0
15507090,08:39:40,08:39:40,8616,78,,,,37420.42,0
15507090,08:41:19,08:41:19,8617,79,,,,37917.25,0
15507090,08:42:47,08:42:47,7959,80,,,,38280.27,0
15507090,08:43:31,08:43:31,7960,81,,,,38487.28,0
15507090,08:45:00,08:45:00,7961,82,,,,38984.22,
15507090,08:45:17,08:45:17,7962,83,,,,39121.01,0
15507090,08:45:53,08:45:53,7963,84,,,,39435.72,0
15507090,08:46:38,08:46:38,2819,85,,,,39652.57,0
15507090,08:47:22,08:47:22,2820,86,,,,39911.27,0
15507090,08:47:40,08:47:40,6510,87,,,,40005.92,0
15507090,08:48:11,08:48:11,7964,88,,,,40196.57,0
15507090,08:48:43,08:48:43,2712,89,,,,40363.86,0
15507090,08:49:16,08:49:16,2715,90,,,,40577.42,0
15507090,08:50:03,08:50:03,2716,91,,,,40844.6,0
15507090,08:50:41,08:50:41,2717,92,,,,41084.34,0
15507090,08:51:19,08:51:19,2718,93,,,,41310.48,0
15507090,08:52:28,08:52:28,603,94,,,,41728.87,0
15507090,08:55:00,08:55:00,9546,95,,1,,42688.65,
16125020,11:42:00,11:42:00,10697,1,,,1,0,
16125020,11:44:14,11:44:14,9767,2,,,,1199.92,0
16125020,11:45:02,11:45:02,9765,3,,,,1576.6,0
16125020,11:45:43,11:45:43,9763,4,,,,1887.12,0
16125020,11:46:33,11:46:33,10568,5,,,,2239.27,0
16125020,11:47:38,11:47:38,3276,6,,,,2752.71,0
16125020,11:48:33,11:48:33,3277,7,,,,3180.65,0
16125020,11:49:39,11:49:39,9625,8,,,,3704.56,0
16125020,11:51:52,11:51:52,8537,9,,,,4675.09,0
16125020,11:52:52,11:52:52,9023,10,,,,5064.8,0
16125020,11:55:00,11:55:00,6971,11,,,,5964.54,
16125020,11:56:34,11:56:34,8598,12,,,,6801.41,0
16125020,11:58:06,11:58:06,8250,13,,,,7547.59,0
16125020,11:59:03,11:59:03,3105,14,,,,7985.91,0
16125020,11:59:49,11:59:49,7834,15,,,,8264.8,0
16125020,12:00:24,12:00:24,9516,16,,,,8491.48,0
16125020,12:01:00,12:01:00,9518,17,,,,8792.63,
16125020,12:01:49,12:01:49,3024,18,,,,9468.96,0
16125020,12:02:03,12:02:03,3025,19,,,,9659.84,0
16125020,12:02:24,12:02:24,3026,20,,,,9938.55,0
16125020,12:02:56,12:02:56,3419,21,,,,10440.12,0
16125020,12:03:29,12:03:29,8078,22,,,,10891.65,0
16125020,12:05:59,12:05:59,7977,23,,,,12946.15,0
16125020,12:06:23,12:06:23,7978,24,,,,13275.97,0
16125020,12:06:33,12:06:33,7979,25,,,,13417.96,0
16125020,12:07:00,12:07:00,10269,26,,,,13751.87,
16125020,12:07:38,12:07:38,10267,27,,,,14116.28,0
16125020,12:08:08,12:08:08,10265,28,,,,14393.08,0
16125020,12:11:13,12:11:13,6226,29,,,,16015.79,0
16125020,12:11:45,12:11:45,6227,30,,,,16381,0
16125020,12:13:22,12:13:22,6228,31,,,,17230.46,0
16125020,12:20:04,12:20:04,5820,32,,,,20831.39,0
16125020,12:20:26,12:20:26,5821,33,,,,21057.94,0
16125020,12:21:00,12:21:00,8919,34,,,,21334.52,
16125020,12:21:44,12:21:44,8918,35,,,,21696.01,0
16125020,12:22:25,12:22:25,5825,36,,,,22045.53,0
16125020,12:23:06,12:23:06,5826,37,,,,22416.31,0
16125020,12:23:45,12:23:45,8055,38,,,,22747.58,0
16125020,12:24:10,12:24:10,8802,39,,,,22961.91,0
16125020,12:25:40,12:25:40,2767,40,,,,23318.09,0
16125020,12:26:10,12:26:10,2923,41,,,,23560.84,0
16125020,12:26:54,12:26:54,2791,42,,,,23889.67,0
16125020,12:27:21,12:27:21,2792,43,,,,24156.65,0
16125020,12:27:43,12:27:43,2793,44,,,,24338.43,0
16125020,12:28:03,12:28:03,2924,45,,,,24492.13,0
16125020,12:28:37,12:28:37,2925,46,,,,24866.85,0
16125020,12:30:00,12:30:00,1129,47,,,,25692.08,
16125020,12:31:57,12:31:57,9790,48,,,,26576.61,0
16125020,12:33:16,12:33:16,4593,49,,,,27070.12,0
16125020,12:34:39,12:34:39,2928,50,,,,27592.68,0
16125020,12:36:00,12:36:00,2691,51,,,,28061.28,
16125020,12:37:06,12:37:06,658,52,,,,28781.68,0
16125020,12:37:27,12:37:27,2692,53,,,,28968.06,0
16125020,12:37:53,12:37:53,2693,54,,,,29246.77,0
16125020,12:38:40,12:38:40,659,55,,,,29684.04,0
16125020,12:39:07,12:39:07,660,56,,,,29981.26,0
16125020,12:39:36,12:39:36,2694,57,,,,30308.89,0
16125020,12:39:55,12:39:55,2695,58,,,,30496.49,0
16125020,12:40:27,12:40:27,661,59,,,,30766.47,0
16125020,12:40:50,12:40:50,662,60,,,,30990.05,0
16125020,12:41:22,12:41:22,663,61,,,,31276.76,0
16125020,12:42:15,12:42:15,5144,62,,,,31653.6,0
16125020,12:42:59,12:42:59,6998,63,,,,32128.65,0
16125020,12:43:52,12:43:52,597,64,,,,32524.88,0
16125020,12:44:17,12:44:17,598,65,,,,32735.22,0
16125020,12:45:00,12:45:00,599,66,,,,33157.13,
16125020,12:46:37,12:46:37,664,67,,,,33720.28,0
16125020,12:47:41,12:47:41,665,68,,,,34119.55,0
16125020,12:48:19,12:48:19,666,69,,,,34321.74,0
16125020,12:49:42,12:49:42,667,70,,,,34675.98,0
16125020,12:50:28,12:50:28,668,71,,,,34895.94,0
16125020,12:51:30,12:51:30,669,72,,,,35230.55,0
16125020,12:52:00,12:52:00,9547,73,,,,35410.53,
16125020,12:53:33,12:53:33,2696,74,,,,35847.12,0
16125020,12:54:14,12:54:14,9539,75,,,,36110.23,0
16125020,12:54:49,12:54:49,2698,76,,,,36359.92,0
16125020,12:56:40,12:56:40,9545,77,,,,36947.29,0
16125020,12:58:06,12:58:06,8616,78,,,,37420.42,0
16125020,12:59:37,12:59:37,8617,79,,,,37917.25,0
16125020,13:00:58,13:00:58,7959,80,,,,38280.27,0
16125020,13:01:39,13:01:39,7960,81,,,,38487.28,0
16125020,13:03:00,13:03:00,7961,82,,,,38984.22,
16125020,13:03:17,13:03:17,7962,83,,,,39121.01,0
16125020,13:03:53,13:03:53,7963,84,,,,39435.72,0
16125020,13:04:38,13:04:38,2819,85,,,,39652.57,0
16125020,13:05:22,13:05:22,2820,86,,,,39911.27,0
16125020,13:05:40,13:05:40,6510,87,,,,40005.92,0
16125020,13:06:11,13:06:11,7964,88,,,,40196.57,0
16125020,13:06:43,13:06:43,2712,89,,,,40363.86,0
16125020,13:07:16,13:07:16,2715,90,,,,40577.42,0
16125020,13:08:03,13:08:03,2716,91,,,,40844.6,0
16125020,13:08:41,13:08:41,2717,92,,,,41084.34,0
16125020,13:09:19,13:09:19,2718,93,,,,41310.48,0
16125020,13:10:28,13:10:28,603,94,,,,41728.87,0
16125020,13:13:00,13:13:00,9546,95,,1,,42688.65,
16125030,11:42:00,11:42:00,10697,1,,,1,0,
16125030,11:44:14,11:44:14,9767,2,,,,1199.92,0
16125030,11:45:02,11:45:02,9765,3,,,,1576.6,0
16125030,11:45:43,11:45:43,9763,4,,,,1887.12,0
16125030,11:46:33,11:46:33,10568,5,,,,2239.27,0
16125030,11:47:38,11:47:38,3276,6,,,,2752.71,0
16125030,11:48:33,11:48:33,3277,7,,,,3180.65,0
16125030,11:49:39,11:49:39,9625,8,,,,3704.56,0
16125030,11:51:52,11:51:52,8537,9,,,,4675.09,0
16125030,11:52:52,11:52:52,9023,10,,,,5064.8,0
16125030,11:55:00,11:55:00,6971,11,,,,5964.54,
16125030,11:56:34,11:56:34,8598,12,,,,6801.41,0
16125030,11:58:06,11:58:06,8250,13,,,,7547.59,0
16125030,11:59:03,11:59:03,3105,14,,,,7985.91,0
16125030,11:59:49,11:59:49,7834,15,,,,8264.8,0
16125030,12:00:24,12:00:24,9516,16,,,,8491.48,0
16125030,12:01:00,12:01:00,9518,17,,,,8792.63,
16125030,12:01:49,12:01:49,3024,18,,,,9468.96,0
16125030,12:02:03,12:02:03,3025,19,,,,9659.84,0
16125030,12:02:24,12:02:24,3026,20,,,,9938.55,0
16125030,12:02:56,12:02:56,3419,21,,,,10440.12,0
16125030,12:03:29,12:03:29,8078,22,,,,10891.65,0
16125030,12:05:59,12:05:59,7977,23,,,,12946.15,0
16125030,12:06:23,12:06:23,7978,24,,,,13275.97,0
16125030,12:06:33,12:06:33,7979,25,,,,13417.96,0
16125030,12:07:00,12:07:00,10269,26,,,,13751.87,
16125030,12:07:38,12:07:38,10267,27,,,,14116.28,0
16125030,12:08:08,12:08:08,10265,28,,,,14393.08,0
16125030,12:11:13,12:11:13,6226,29,,,,16015.79,0
16125030,12:11:45,12:11:45,6227,30,,,,16381,0
16125030,12:13:22,12:13:22,6228,31,,,,17230.46,0
16125030,12:20:04,12:20:04,5820,32,,,,20831.39,0
16125030,12:20:26,12:20:26,5821,33,,,,21057.94,0
16125030,12:21:00,12:21:00,8919,34,,,,21334.52,
16125030,12:21:44,12:21:44,8918,35,,,,21696.01,0
16125030,12:22:25,12:22:25,5825,36,,,,22045.53,0
16125030,12:23:06,12:23:06,5826,37,,,,22416.31,0
16125030,12:23:45,12:23:45,8055,38,,,,22747.58,0
16125030,12:24:10,12:24:10,8802,39,,,,22961.91,0
16125030,12:25:40,12:25:40,2767,40,,,,23318.09,0
16125030,12:26:10,12:26:10,2923,41,,,,23560.84,0
16125030,12:26:54,12:26:54,2791,42,,,,23889.67,0
16125030,12:27:21,12:27:21,2792,43,,,,24156.65,0
16125030,12:27:43,12:27:43,2793,44,,,,24338.43,0
16125030,12:28:03,12:28:03,2924,45,,,,24492.13,0
16125030,12:28:37,12:28:37,2925,46,,,,24866.85,0
16125030,12:30:00,12:30:00,1129,47,,,,25692.08,
16125030,12:31:57,12:31:57,9790,48,,,,26576.61,0
16125030,12:33:16,12:33:16,4593,49,,,,27070.12,0
16125030,12:34:39,12:34:39,2928,50,,,,27592.68,0
16125030,12:36:00,12:36:00,2691,51,,,,28061.28,
16125030,12:37:06,12:37:06,658,52,,,,28781.68,0
16125030,12:37:27,12:37:27,2692,53,,,,28968.06,0
16125030,12:37:53,12:37:53,2693,54,,,,29246.77,0
16125030,12:38:40,12:38:40,659,55,,,,29684.04,0
16125030,12:39:07,12:39:07,660,56,,,,29981.26,0
16125030,12:39:36,12:39:36,2694,57,,,,30308.89,0
16125030,12:39:55,12:39:55,2695,58,,,,30496.49,0
16125030,12:40:27,12:40:27,661,59,,,,30766.47,0
16125030,12:40:50,12:40:50,662,60,,,,30990.05,0
16125030,12:41:22,12:41:22,663,61,,,,31276.76,0
16125030,12:42:15,12:42:15,5144,62,,,,31653.6,0
16125030,12:42:59,12:42:59,6998,63,,,,32128.65,0
16125030,12:43:52,12:43:52,597,64,,,,32524.88,0
16125030,12:44:17,12:44:17,598,65,,,,32735.22,0
16125030,12:45:00,12:45:00,599,66,,,,33157.13,
16125030,12:46:37,12:46:37,664,67,,,,33720.28,0
16125030,12:47:41,12:47:41,665,68,,,,34119.55,0
16125030,12:48:19,12:48:19,666,69,,,,34321.74,0
16125030,12:49:42,12:49:42,667,70,,,,34675.98,0
16125030,12:50:28,12:50:28,668,71,,,,34895.94,0
16125030,12:51:30,12:51:30,669,72,,,,35230.55,0
16125030,12:52:00,12:52:00,9547,73,,,,35410.53,
16125030,12:53:33,12:53:33,2696,74,,,,35847.12,0
16125030,12:54:14,12:54:14,9539,75,,,,36110.23,0
16125030,12:54:49,12:54:49,2698,76,,,,36359.92,0
16125030,12:56:40,12:56:40,9545,77,,,,36947.29,0
16125030,12:58:06,12:58:06,8616,78,,,,37420.42,0
16125030,12:59:37,12:59:37,8617,79,,,,37917.25,0
16125030,13:00:58,13:00:58,7959,80,,,,38280.27,0
16125030,13:01:39,13:01:39,7960,81,,,,38487.28,0
16125030,13:03:00,13:03:00,7961,82,,,,38984.22,
16125030,13:03:17,13:03:17,7962,83,,,,39121.01,0
16125030,13:03:53,13:03:53,7963,84,,,,39435.72,0
16125030,13:04:38,13:04:38,2819,85,,,,39652.57,0
16125030,13:05:22,13:05:22,2820,86,,,,39911.27,0
16125030,13:05:40,13:05:40,6510,87,,,,40005.92,0
16125030,13:06:11,13:06:11,7964,88,,,,40196.57,0
16125030,13:06:43,13:06:43,2712,89,,,,40363.86,0
16125030,13:07:16,13:07:16,2715,90,,,,40577.42,0
16125030,13:08:03,13:08:03,2716,91,,,,40844.6,0
16125030,13:08:41,13:08:41,2717,92,,,,41084.34,0
16125030,13:09:19,13:09:19,2718,93,,,,41310.48,0
16125030,13:10:28,13:10:28,603,94,,,,41728.87,0
16125030,13:13:00,13:13:00,9546,95,,1,,42688.65,
16125040,11:42:00,11:42:00,10697,1,,,1,0,
16125040,11:44:14,11:44:14,9767,2,,,,1199.92,0
16125040,11:45:02,11:45:02,9765,3,,,,1576.6,0
16125040,11:45:43,11:45:43,9763,4,,,,1887.12,0
16125040,11:46:33,11:46:33,10568,5,,,,2239.27,0
16125040,11:47:38,11:47:38,3276,6,,,,2752.71,0
16125040,11:48:33,11:48:33,3277,7,,,,3180.65,0
16125040,11:49:39,11:49:39,9625,8,,,,3704.56,0
16125040,11:51:52,11:51:52,8537,9,,,,4675.09,0
16125040,11:52:52,11:52:52,9023,10,,,,5064.8,0
16125040,11:55:00,11:55:00,6971,11,,,,5964.54,
16125040,11:56:34,11:56:34,8598,12,,,,6801.41,0
16125040,11:58:06,11:58:06,8250,13,,,,7547.59,0
16125040,11:59:03,11:59:03,3105,14,,,,7985.91,0
16125040,11:59:49,11:59:49,7834,15,,,,8264.8,0
16125040,12:00:24,12:00:24,9516,16,,,,8491.48,0
16125040,12:01:00,12:01:00,9518,17,,,,8792.63,
16125040,12:01:49,12:01:49,3024,18,,,,9468.96,0
16125040,12:02:03,12:02:03,3025,19,,,,9659.84,0
16125040,12:02:24,12:02:24,3026,20,,,,9938.55,0
16125040,12:02:56,12:02:56,3419,21,,,,10440.12,0
16125040,12:03:29,12:03:29,8078,22,,,,10891.65,0
16125040,12:05:59,12:05:59,7977,23,,,,12946.15,0
16125040,12:06:23,12:06:23,7978,24,,,,13275.97,0
16125040,12:06:33,12:06:33,7979,25,,,,13417.96,0
16125040,12:07:00,12:07:00,10269,26,,,,13751.87,
16125040,12:07:38,12:07:38,10267,27,,,,14116.28,0
16125040,12:08:08,12:08:08,10265,28,,,,14393.08,0
16125040,12:11:13,12:11:13,6226,29,,,,16015.79,0
16125040,12:11:45,12:11:45,6227,30,,,,16381,0
16125040,12:13:22,12:13:22,6228,31,,,,17230.46,0
16125040,12:20:04,12:20:04,5820,32,,,,20831.39,0
16125040,12:20:26,12:20:26,5821,33,,,,21057.94,0
16125040,12:21:00,12:21:00,8919,34,,,,21334.52,
16125040,12:21:44,12:21:44,8918,35,,,,21696.01,0
16125040,12:22:25,12:22:25,5825,36,,,,22045.53,0
16125040,12:23:06,12:23:06,5826,37,,,,22416.31,0
16125040,12:23:45,12:23:45,8055,38,,,,22747.58,0
16125040,12:24:10,12:24:10,8802,39,,,,22961.91,0
16125040,12:25:40,12:25:40,2767,40,,,,23318.09,0
16125040,12:26:10,12:26:10,2923,41,,,,23560.84,0
16125040,12:26:54,12:26:54,2791,42,,,,23889.67,0
16125040,12:27:21,12:27:21,2792,43,,,,24156.65,0
16125040,12:27:43,12:27:43,2793,44,,,,24338.43,0
16125040,12:28:03,12:28:03,2924,45,,,,24492.13,0
16125040,12:28:37,12:28:37,2925,46,,,,24866.85,0
16125040,12:30:00,12:30:00,1129,47,,,,25692.08,
16125040,12:31:57,12:31:57,9790,48,,,,26576.61,0
16125040,12:33:16,12:33:16,4593,49,,,,27070.12,0
16125040,12:34:39,12:34:39,2928,50,,,,27592.68,0
16125040,12:36:00,12:36:00,2691,51,,,,28061.28,
16125040,12:37:06,12:37:06,658,52,,,,28781.68,0
16125040,12:37:27,12:37:27,2692,53,,,,28968.06,0
16125040,12:37:53,12:37:53,2693,54,,,,29246.77,0
16125040,12:38:40,12:38:40,659,55,,,,29684.04,0
16125040,12:39:07,12:39:07,660,56,,,,29981.26,0
16125040,12:39:36,12:39:36,2694,57,,,,30308.89,0
16125040,12:39:55,12:39:55,2695,58,,,,30496.49,0
16125040,12:40:27,12:40:27,661,59,,,,30766.47,0
16125040,12:40:50,12:40:50,662,60,,,,30990.05,0
16125040,12:41:22,12:41:22,663,61,,,,31276.76,0
16125040,12:42:15,12:42:15,5144,62,,,,31653.6,0
16125040,12:42:59,12:42:59,6998,63,,,,32128.65,0
16125040,12:43:52,12:43:52,597,64,,,,32524.88,0
16125040,12:44:17,12:44:17,598,65,,,,32735.22,0
16125040,12:45:00,12:45:00,599,66,,,,33157.13,
16125040,12:46:37,12:46:37,664,67,,,,33720.28,0
16125040,12:47:41,12:47:41,665,68,,,,34119.55,0
16125040,12:48:19,12:48:19,666,69,,,,34321.74,0
16125040,12:49:42,12:49:42,667,70,,,,34675.98,0
16125040,12:50:28,12:50:28,668,71,,,,34895.94,0
16125040,12:51:30,12:51:30,669,72,,,,35230.55,0
16125040,12:52:00,12:52:00,9547,73,,,,35410.53,
16125040,12:53:33,12:53:33,2696,74,,,,35847.12,0
16125040,12:54:14,12:54:14,9539,75,,,,36110.23,0
16125040,12:54:49,12:54:49,2698,76,,,,36359.92,0
16125040,12:56:40,12:56:40,9545,77,,,,36947.29,0
16125040,12:58:06,12:58:06,8616,78,,,,37420.42,0
16125040,12:59:37,12:59:37,8617,79,,,,37917.25,0
16125040,13:00:58,13:00:58,7959,80,,,,38280.27,0
16125040,13:01:39,13:01:39,7960,81,,,,38487.28,0
16125040,13:03:00,13:03:00,7961,82,,,,38984.22,
16125040,13:03:17,13:03:17,7962,83,,,,39121.01,0
16125040,13:03:53,13:03:53,7963,84,,,,39435.72,0
16125040,13:04:38,13:04:38,2819,85,,,,39652.57,0
16125040,13:05:22,13:05:22,2820,86,,,,39911.27,0
16125040,13:05:40,13:05:40,6510,87,,,,40005.92,0
16125040,13:06:11,13:06:11,7964,88,,,,40196.57,0
16125040,13:06:43,13:06:43,2712,89,,,,40363.86,0
16125040,13:07:16,13:07:16,2715,90,,,,40577.42,0
16125040,13:08:03,13:08:03,2716,91,,,,40844.6,0
16125040,13:08:41,13:08:41,2717,92,,,,41084.34,0
16125040,13:09:19,13:09:19,2718,93,,,,41310.48,0
16125040,13:10:28,13:10:28,603,94,,,,41728.87,0
16125040,13:13:00,13:13:00,9546,95,,1,,42688.65,
16125050,11:42:00,11:42:00,10697,1,,,1,0,
16125050,11:44:14,11:44:14,9767,2,,,,1199.92,0
16125050,11:45:02,11:45:02,9765,3,,,,1576.6,0
16125050,11:45:43,11:45:43,9763,4,,,,1887.12,0
16125050,11:46:33,11:46:33,10568,5,,,,2239.27,0
16125050,11:47:38,11:47:38,3276,6,,,,2752.71,0
16125050,11:48:33,11:48:33,3277,7,,,,3180.65,0
16125050,11:49:39,11:49:39,9625,8,,,,3704.56,0
16125050,11:51:52,11:51:52,8537,9,,,,4675.09,0
16125050,11:52:52,11:52:52,9023,10,,,,5064.8,0
16125050,11:55:00,11:55:00,6971,11,,,,5964.54,
16125050,11:56:34,11:56:34,8598,12,,,,6801.41,0
16125050,11:58:06,11:58:06,8250,13,,,,7547.59,0
16125050,11:59:03,11:59:03,3105,14,,,,7985.91,0
16125050,11:59:49,11:59:49,7834,15,,,,8264.8,0
16125050,12:00:24,12:00:24,9516,16,,,,8491.48,0
16125050,12:01:00,12:01:00,9518,17,,,,8792.63,
16125050,12:01:49,12:01:49,3024,18,,,,9468.96,0
16125050,12:02:03,12:02:03,3025,19,,,,9659.84,0
16125050,12:02:24,12:02:24,3026,20,,,,9938.55,0
16125050,12:02:56,12:02:56,3419,21,,,,10440.12,0
16125050,12:03:29,12:03:29,8078,22,,,,10891.65,0
16125050,12:05:59,12:05:59,7977,23,,,,12946.15,0
16125050,12:06:23,12:06:23,7978,24,,,,13275.97,0
16125050,12:06:33,12:06:33,7979,25,,,,13417.96,0
16125050,12:07:00,12:07:00,10269,26,,,,13751.87,
16125050,12:07:38,12:07:38,10267,27,,,,14116.28,0
16125050,12:08:08,12:08:08,10265,28,,,,14393.08,0
16125050,12:11:13,12:11:13,6226,29,,,,16015.79,0
16125050,12:11:45,12:11:45,6227,30,,,,16381,0
16125050,12:13:22,12:13:22,6228,31,,,,17230.46,0
16125050,12:20:04,12:20:04,5820,32,,,,20831.39,0
16125050,12:20:26,12:20:26,5821,33,,,,21057.94,0
16125050,12:21:00,12:21:00,8919,34,,,,21334.52,
16125050,12:21:44,12:21:44,8918,35,,,,21696.01,0
16125050,12:22:25,12:22:25,5825,36,,,,22045.53,0
16125050,12:23:06,12:23:06,5826,37,,,,22416.31,0
16125050,12:23:45,12:23:45,8055,38,,,,22747.58,0
16125050,12:24:10,12:24:10,8802,39,,,,22961.91,0
16125050,12:25:40,12:25:40,2767,40,,,,23318.09,0
16125050,12:26:10,12:26:10,2923,41,,,,23560.84,0
16125050,12:26:54,12:26:54,2791,42,,,,23889.67,0
16125050,12:27:21,12:27:21,2792,43,,,,24156.65,0
16125050,12:27:43,12:27:43,2793,44,,,,24338.43,0
16125050,12:28:03,12:28:03,2924,45,,,,24492.13,0
16125050,12:28:37,12:28:37,2925,46,,,,24866.85,0
16125050,12:30:00,12:30:00,1129,47,,,,25692.08,
16125050,12:31:57,12:31:57,9790,48,,,,26576.61,0
16125050,12:33:16,12:33:16,4593,49,,,,27070.12,0
16125050,12:34:39,12:34:39,2928,50,,,,27592.68,0
16125050,12:36:00,12:36:00,2691,51,,,,28061.28,
16125050,12:37:06,12:37:06,658,52,,,,28781.68,0
16125050,12:37:27,12:37:27,2692,53,,,,28968.06,0
16125050,12:37:53,12:37:53,2693,54,,,,29246.77,0
16125050,12:38:40,12:38:40,659,55,,,,29684.04,0
16125050,12:39:07,12:39:07,660,56,,,,29981.26,0
16125050,12:39:36,12:39:36,2694,57,,,,30308.89,0
16125050,12:39:55,12:39:55,2695,58,,,,30496.49,0
16125050,12:40:27,12:40:27,661,59,,,,30766.47,0
16125050,12:40:50,12:40:50,662,60,,,,30990.05,0
16125050,12:41:22,12:41:22,663,61,,,,31276.76,0
16125050,12:42:15,12:42:15,5144,62,,,,31653.6,0
16125050,12:42:59,12:42:59,6998,63,,,,32128.65,0
16125050,12:43:52,12:43:52,597,64,,,,32524.88,0
16125050,12:44:17,12:44:17,598,65,,,,32735.22,0
16125050,12:45:00,12:45:00,599,66,,,,33157.13,
16125050,12:46:37,12:46:37,664,67,,,,33720.28,0
16125050,12:47:41,12:47:41,665,68,,,,34119.55,0
16125050,12:48:19,12:48:19,666,69,,,,34321.74,0
16125050,12:49:42,12:49:42,667,70,,,,34675.98,0
16125050,12:50:28,12:50:28,668,71,,,,34895.94,0
16125050,12:51:30,12:51:30,669,72,,,,35230.55,0
16125050,12:52:00,12:52:00,9547,73,,,,35410.53,
16125050,12:53:33,12:53:33,2696,74,,,,35847.12,0
16125050,12:54:14,12:54:14,9539,75,,,,36110.23,0
16125050,12:54:49,12:54:49,2698,76,,,,36359.92,0
16125050,12:56:40,12:56:40,9545,77,,,,36947.29,0
16125050,12:58:06,12:58:06,8616,78,,,,37420.42,0
16125050,12:59:37,12:59:37,8617,79,,,,37917.25,0
16125050,13:00:58,13:00:58,7959,80,,,,38280.27,0
16125050,13:01:39,13:01:39,7960,81,,,,38487.28,0
16125050,13:03:00,13:03:00,7961,82,,,,38984.22,
16125050,13:03:17,13:03:17,7962,83,,,,39121.01,0
16125050,13:03:53,13:03:53,7963,84,,,,39435.72,0
16125050,13:04:38,13:04:38,2819,85,,,,39652.57,0
16125050,13:05:22,13:05:22,2820,86,,,,39911.27,0
16125050,13:05:40,13:05:40,6510,87,,,,40005.92,0
16125050,13:06:11,13:06:11,7964,88,,,,40196.57,0
16125050,13:06:43,13:06:43,2712,89,,,,40363.86,0
16125050,13:07:16,13:07:16,2715,90,,,,40577.42,0
16125050,13:08:03,13:08:03,2716,91,,,,40844.6,0
16125050,13:08:41,13:08:41,2717,92,,,,41084.34,0
16125050,13:09:19,13:09:19,2718,93,,,,41310.48,0
16125050,13:10:28,13:10:28,603,94,,,,41728.87,0
16125050,13:13:00,13:13:00,9546,95,,1,,42688.65,
16125060,11:42:00,11:42:00,10697,1,,,1,0,
16125060,11:44:14,11:44:14,9767,2,,,,1199.92,0
16125060,11:45:02,11:45:02,9765,3,,,,1576.6,0
16125060,11:45:43,11:45:43,9763,4,,,,1887.12,0
16125060,11:46:33,11:46:33,10568,5,,,,2239.27,0
16125060,11:47:38,11:47:38,3276,6,,,,2752.71,0
16125060,11:48:33,11:48:33,3277,7,,,,3180.65,0
16125060,11:49:39,11:49:39,9625,8,,,,3704.56,0
16125060,11:51:52,11:51:52,8537,9,,,,4675.09,0
16125060,11:52:52,11:52:52,9023,10,,,,5064.8,0
16125060,11:55:00,11:55:00,6971,11,,,,5964.54,
16125060,11:56:34,11:56:34,8598,12,,,,6801.41,0
16125060,11:58:06,11:58:06,8250,13,,,,7547.59,0
16125060,11:59:03,11:59:03,3105,14,,,,7985.91,0
16125060,11:59:49,11:59:49,7834,15,,,,8264.8,0
16125060,12:00:24,12:00:24,9516,16,,,,8491.48,0
16125060,12:01:00,12:01:00,9518,17,,,,8792.63,
16125060,12:01:49,12:01:49,3024,18,,,,9468.96,0
16125060,12:02:03,12:02:03,3025,19,,,,9659.84,0
16125060,12:02:24,12:02:24,3026,20,,,,9938.55,0
16125060,12:02:56,12:02:56,3419,21,,,,10440.12,0
16125060,12:03:29,12:03:29,8078,22,,,,10891.65,0
16125060,12:05:59,12:05:59,7977,23,,,,12946.15,0
16125060,12:06:23,12:06:23,7978,24,,,,13275.97,0
16125060,12:06:33,12:06:33,7979,25,,,,13417.96,0
16125060,12:07:00,12:07:00,10269,26,,,,13751.87,
16125060,12:07:38,12:07:38,10267,27,,,,14116.28,0
16125060,12:08:08,12:08:08,10265,28,,,,14393.08,0
16125060,12:11:13,12:11:13,6226,29,,,,16015.79,0
16125060,12:11:45,12:11:45,6227,30,,,,16381,0
16125060,12:13:22,12:13:22,6228,31,,,,17230.46,0
16125060,12:20:04,12:20:04,5820,32,,,,20831.39,0
16125060,12:20:26,12:20:26,5821,33,,,,21057.94,0
16125060,12:21:00,12:21:00,8919,34,,,,21334.52,
16125060,12:21:44,12:21:44,8918,35,,,,21696.01,0
16125060,12:22:25,12:22:25,5825,36,,,,22045.53,0
16125060,12:23:06,12:23:06,5826,37,,,,22416.31,0
16125060,12:23:45,12:23:45,8055,38,,,,22747.58,0
16125060,12:24:10,12:24:10,8802,39,,,,22961.91,0
16125060,12:25:40,12:25:40,2767,40,,,,23318.09,0
16125060,12:26:10,12:26:10,2923,41,,,,23560.84,0
16125060,12:26:54,12:26:54,2791,42,,,,23889.67,0
16125060,12:27:21,12:27:21,2792,43,,,,24156.65,0
16125060,12:27:43,12:27:43,2793,44,,,,24338.43,0
16125060,12:28:03,12:28:03,2924,45,,,,24492.13,0
16125060,12:28:37,12:28:37,2925,46,,,,24866.85,0
16125060,12:30:00,12:30:00,1129,47,,,,25692.08,
16125060,12:31:57,12:31:57,9790,48,,,,26576.61,0
16125060,12:33:16,12:33:16,4593,49,,,,27070.12,0
16125060,12:34:39,12:34:39,2928,50,,,,27592.68,0
16125060,12:36:00,12:36:00,2691,51,,,,28061.28,
16125060,12:37:06,12:37:06,658,52,,,,28781.68,0
16125060,12:37:27,12:37:27,2692,53,,,,28968.06,0
16125060,12:37:53,12:37:53,2693,54,,,,29246.77,0
16125060,12:38:40,12:38:40,659,55,,,,29684.04,0
16125060,12:39:07,12:39:07,660,56,,,,29981.26,0
16125060,12:39:36,12:39:36,2694,57,,,,30308.89,0
16125060,12:39:55,12:39:55,2695,58,,,,30496.49,0
16125060,12:40:27,12:40:27,661,59,,,,30766.47,0
16125060,12:40:50,12:40:50,662,60,,,,30990.05,0
16125060,12:41:22,12:41:22,663,61,,,,31276.76,0
16125060,12:42:15,12:42:15,5144,62,,,,31653.6,0
16125060,12:42:59,12:42:59,6998,63,,,,32128.65,0
16125060,12:43:52,12:43:52,597,64,,,,32524.88,0
16125060,12:44:17,12:44:17,598,65,,,,32735.22,0
16125060,12:45:00,12:45:00,599,66,,,,33157.13,
16125060,12:46:37,12:46:37,664,67,,,,33720.28,0
16125060,12:47:41,12:47:41,665,68,,,,34119.55,0
16125060,12:48:19,12:48:19,666,69,,,,34321.74,0
16125060,12:49:42,12:49:42,667,70,,,,34675.98,0
16125060,12:50:28,12:50:28,668,71,,,,34895.94,0
16125060,12:51:30,12:51:30,669,72,,,,35230.55,0
16125060,12:52:00,12:52:00,9547,73,,,,35410.53,
16125060,12:53:33,12:53:33,2696,74,,,,35847.12,0
16125060,12:54:14,12:54:14,9539,75,,,,36110.23,0
16125060,12:54:49,12:54:49,2698,76,,,,36359.92,0
16125060,12:56:40,12:56:40,9545,77,,,,36947.29,0
16125060,12:58:06,12:58:06,8616,78,,,,37420.42,0
16125060,12:59:37,12:59:37,8617,79,,,,37917.25,0
16125060,13:00:58,13:00:58,7959,80,,,,38280.27,0
16125060,13:01:39,13:01:39,7960,81,,,,38487.28,0
16125060,13:03:00,13:03:00,7961,82,,,,38984.22,
16125060,13:03:17,13:03:17,7962,83,,,,39121.01,0
16125060,13:03:53,13:03:53,7963,84,,,,39435.72,0
16125060,13:04:38,13:04:38,2819,85,,,,39652.57,0
16125060,13:05:22,13:05:22,2820,86,,,,39911.27,0
16125060,13:05:40,13:05:40,6510,87,,,,40005.92,0
16125060,13:06:11,13:06:11,7964,88,,,,40196.57,0
16125060,13:06:43,13:06:43,2712,89,,,,40363.86,0
16125060,13:07:16,13:07:16,2715,90,,,,40577.42,0
16125060,13:08:03,13:08:03,2716,91,,,,40844.6,0
16125060,13:08:41,13:08:41,2717,92,,,,41084.34,0
16125060,13:09:19,13:09:19,2718,93,,,,41310.48,0
16125060,13:10:28,13:10:28,603,94,,,,41728.87,0
16125060,13:13:00,13:13:00,9546,95,,1,,42688.65,
16505020,06:42:00,06:42:00,10697,1,,,1,0,
16505020,06:44:45,06:44:45,9767,2,,,,1199.92,0
16505020,06:45:44,06:45:44,9765,3,,,,1576.6,0
16505020,06:46:34,06:46:34,9763,4,,,,1887.12,0
16505020,06:47:36,06:47:36,10568,5,,,,2239.27,0
16505020,06:48:56,06:48:56,3276,6,,,,2752.71,0
16505020,06:50:04,06:50:04,3277,7,,,,3180.65,0
16505020,06:51:25,06:51:25,9625,8,,,,3704.56,0
16505020,06:54:08,06:54:08,8537,9,,,,4675.09,0
16505020,06:55:22,06:55:22,9023,10,,,,5064.8,0
16505020,06:58:00,06:58:00,6971,11,,,,5964.54,
16505020,06:59:49,06:59:49,8598,12,,,,6801.41,0
16505020,07:01:37,07:01:37,8250,13,,,,7547.59,0
16505020,07:02:44,07:02:44,3105,14,,,,7985.91,0
16505020,07:03:38,07:03:38,7834,15,,,,8264.8,0
16505020,07:04:19,07:04:19,9516,16,,,,8491.48,0
16505020,07:05:00,07:05:00,9518,17,,,,8792.63,
16505020,07:05:58,07:05:58,3024,18,,,,9468.96,0
16505020,07:06:13,07:06:13,3025,19,,,,9659.84,0
16505020,07:06:38,07:06:38,3026,20,,,,9938.55,0
16505020,07:07:16,07:07:16,3419,21,,,,10440.12,0
16505020,07:07:54,07:07:54,8078,22,,,,10891.65,0
16505020,07:10:49,07:10:49,7977,23,,,,12946.15,0
16505020,07:11:17,07:11:17,7978,24,,,,13275.97,0
16505020,07:11:28,07:11:28,7979,25,,,,13417.96,0
16505020,07:12:00,07:12:00,10269,26,,,,13751.87,
16505020,07:12:38,07:12:38,10267,27,,,,14116.28,0
16505020,07:13:08,07:13:08,10265,28,,,,14393.08,0
16505020,07:16:13,07:16:13,6226,29,,,,16015.79,0
16505020,07:16:45,07:16:45,6227,30,,,,16381,0
16505020,07:18:22,07:18:22,6228,31,,,,17230.46,0
16505020,07:25:04,07:25:04,5820,32,,,,20831.39,0
16505020,07:25:26,07:25:26,5821,33,,,,21057.94,0
16505020,07:26:00,07:26:00,8919,34,,,,21334.52,
16505020,07:26:53,07:26:53,8918,35,,,,21696.01,0
16505020,07:27:44,07:27:44,5825,36,,,,22045.53,0
16505020,07:28:34,07:28:34,5826,37,,,,22416.31,0
16505020,07:29:22,07:29:22,8055,38,,,,22747.58,0
16505020,07:29:53,07:29:53,8802,39,,,,22961.91,0
16505020,07:31:43,07:31:43,2767,40,,,,23318.09,0
16505020,07:32:19,07:32:19,2923,41,,,,23560.84,0
16505020,07:33:13,07:33:13,2791,42,,,,23889.67,0
16505020,07:33:46,07:33:46,2792,43,,,,24156.65,0
16505020,07:34:12,07:34:12,2793,44,,,,24338.43,0
16505020,07:34:37,07:34:37,2924,45,,,,24492.13,0
16505020,07:35:18,07:35:18,2925,46,,,,24866.85,0
16505020,07:37:00,07:37:00,1129,47,,,,25692.08,
16505020,07:39:17,07:39:17,9790,48,,,,26576.61,0
16505020,07:40:49,07:40:49,4593,49,,,,27070.12,0
16505020,07:42:25,07:42:25,2928,50,,,,27592.68,0
16505020,07:44:00,07:44:00,2691,51,,,,28061.28,
16505020,07:45:28,07:45:28,658,52,,,,28781.68,0
16505020,07:45:57,07:45:57,2692,53,,,,28968.06,0
16505020,07:46:31,07:46:31,2693,54,,,,29246.77,0
16505020,07:47:33,07:47:33,659,55,,,,29684.04,0
16505020,07:48:09,07:48:09,660,56,,,,29981.26,0
16505020,07:48:48,07:48:48,2694,57,,,,30308.89,0
16505020,07:49:14,07:49:14,2695,58,,,,30496.49,0
16505020,07:49:56,07:49:56,661,59,,,,30766.47,0
16505020,07:50:27,07:50:27,662,60,,,,30990.05,0
16505020,07:51:09,07:51:09,663,61,,,,31276.76,0
16505020,07:52:20,07:52:20,5144,62,,,,31653.6,0
16505020,07:53:18,07:53:18,6998,63,,,,32128.65,0
16505020,07:54:30,07:54:30,597,64,,,,32524.88,0
16505020,07:55:03,07:55:03,598,65,,,,32735.22,0
16505020,07:56:00,07:56:00,599,66,,,,33157.13,
16505020,07:57:37,07:57:37,664,67,,,,33720.28,0
16505020,07:58:41,07:58:41,665,68,,,,34119.55,0
16505020,07:59:19,07:59:19,666,69,,,,34321.74,0
16505020,08:00:42,08:00:42,667,70,,,,34675.98,0
16505020,08:01:28,08:01:28,668,71,,,,34895.94,0
16505020,08:02:30,08:02:30,669,72,,,,35230.55,0
16505020,08:03:00,08:03:00,9547,73,,,,35410.53,
16505020,08:04:42,08:04:42,2696,74,,,,35847.12,0
16505020,08:05:26,08:05:26,9539,75,,,,36110.23,0
16505020,08:06:04,08:06:04,2698,76,,,,36359.92,0
16505020,08:08:06,08:08:06,9545,77,,,,36947.29,0
16505020,08:09:40,08:09:40,8616,78,,,,37420.42,0
16505020,08:11:19,08:11:19,8617,79,,,,37917.25,0
16505020,08:12:47,08:12:47,7959,80,,,,38280.27,0
16505020,08:13:31,08:13:31,7960,81,,,,38487.28,0
16505020,08:15:00,08:15:00,7961,82,,,,38984.22,
16505020,08:15:17,08:15:17,7962,83,,,,39121.01,0
16505020,08:15:53,08:15:53,7963,84,,,,39435.72,0
16505020,08:16:38,08:16:38,2819,85,,,,39652.57,0
16505020,08:17:22,08:17:22,2820,86,,,,39911.27,0
16505020,08:17:40,08:17:40,6510,87,,,,40005.92,0
16505020,08:18:11,08:18:11,7964,88,,,,40196.57,0
16505020,08:18:43,08:18:43,2712,89,,,,40363.86,0
16505020,08:19:16,08:19:16,2715,90,,,,40577.42,0
16505020,08:20:03,08:20:03,2716,91,,,,40844.6,0
16505020,08:20:41,08:20:41,2717,92,,,,41084.34,0
16505020,08:21:19,08:21:19,2718,93,,,,41310.48,0
16505020,08:22:28,08:22:28,603,94,,,,41728.87,0
16505020,08:25:00,08:25:00,9546,95,,1,,42688.65,
16505030,06:42:00,06:42:00,10697,1,,,1,0,
16505030,06:44:45,06:44:45,9767,2,,,,1199.92,0
16505030,06:45:44,06:45:44,9765,3,,,,1576.6,0
16505030,06:46:34,06:46:34,9763,4,,,,1887.12,0
16505030,06:47:36,06:47:36,10568,5,,,,2239.27,0
16505030,06:48:56,06:48:56,3276,6,,,,2752.71,0
16505030,06:50:04,06:50:04,3277,7,,,,3180.65,0
16505030,06:51:25,06:51:25,9625,8,,,,3704.56,0
16505030,06:54:08,06:54:08,8537,9,,,,4675.09,0
16505030,06:55:22,06:55:22,9023,10,,,,5064.8,0
16505030,06:58:00,06:58:00,6971,11,,,,5964.54,
16505030,06:59:49,06:59:49,8598,12,,,,6801.41,0
16505030,07:01:37,07:01:37,8250,13,,,,7547.59,0
16505030,07:02:44,07:02:44,3105,14,,,,7985.91,0
16505030,07:03:38,07:03:38,7834,15,,,,8264.8,0
16505030,07:04:19,07:04:19,9516,16,,,,8491.48,0
16505030,07:05:00,07:05:00,9518,17,,,,8792.63,
16505030,07:05:58,07:05:58,3024,18,,,,9468.96,0
16505030,07:06:13,07:06:13,3025,19,,,,9659.84,0
16505030,07:06:38,07:06:38,3026,20,,,,9938.55,0
16505030,07:07:16,07:07:16,3419,21,,,,10440.12,0
16505030,07:07:54,07:07:54,8078,22,,,,10891.65,0
16505030,07:10:49,07:10:49,7977,23,,,,12946.15,0
16505030,07:11:17,07:11:17,7978,24,,,,13275.97,0
16505030,07:11:28,07:11:28,7979,25,,,,13417.96,0
16505030,07:12:00,07:12:00,10269,26,,,,13751.87,
16505030,07:12:38,07:12:38,10267,27,,,,14116.28,0
16505030,07:13:08,07:13:08,10265,28,,,,14393.08,0
16505030,07:16:13,07:16:13,6226,29,,,,16015.79,0
16505030,07:16:45,07:16:45,6227,30,,,,16381,0
16505030,07:18:22,07:18:22,6228,31,,,,17230.46,0
16505030,07:25:04,07:25:04,5820,32,,,,20831.39,0
16505030,07:25:26,07:25:26,5821,33,,,,21057.94,0
16505030,07:26:00,07:26:00,8919,34,,,,21334.52,
16505030,07:26:53,07:26:53,8918,35,,,,21696.01,0
16505030,07:27:44,07:27:44,5825,36,,,,22045.53,0
16505030,07:28:34,07:28:34,5826,37,,,,22416.31,0
16505030,07:29:22,07:29:22,8055,38,,,,22747.58,0
16505030,07:29:53,07:29:53,8802,39,,,,22961.91,0
16505030,07:31:43,07:31:43,2767,40,,,,23318.09,0
16505030,07:32:19,07:32:19,2923,41,,,,23560.84,0
16505030,07:33:13,07:33:13,2791,42,,,,23889.67,0
16505030,07:33:46,07:33:46,2792,43,,,,24156.65,0
16505030,07:34:12,07:34:12,2793,44,,,,24338.43,0
16505030,07:34:37,07:34:37,2924,45,,,,24492.13,0
16505030,07:35:18,07:35:18,2925,46,,,,24866.85,0
16505030,07:37:00,07:37:00,1129,47,,,,25692.08,
16505030,07:39:17,07:39:17,9790,48,,,,26576.61,0
16505030,07:40:49,07:40:49,4593,49,,,,27070.12,0
16505030,07:42:25,07:42:25,2928,50,,,,27592.68,0
16505030,07:44:00,07:44:00,2691,51,,,,28061.28,
16505030,07:45:28,07:45:28,658,52,,,,28781.68,0
16505030,07:45:57,07:45:57,2692,53,,,,28968.06,0
16505030,07:46:31,07:46:31,2693,54,,,,29246.77,0
16505030,07:47:33,07:47:33,659,55,,,,29684.04,0
16505030,07:48:09,07:48:09,660,56,,,,29981.26,0
16505030,07:48:48,07:48:48,2694,57,,,,30308.89,0
16505030,07:49:14,07:49:14,2695,58,,,,30496.49,0
16505030,07:49:56,07:49:56,661,59,,,,30766.47,0
16505030,07:50:27,07:50:27,662,60,,,,30990.05,0
16505030,07:51:09,07:51:09,663,61,,,,31276.76,0
16505030,07:52:20,07:52:20,5144,62,,,,31653.6,0
16505030,07:53:18,07:53:18,6998,63,,,,32128.65,0
16505030,07:54:30,07:54:30,597,64,,,,32524.88,0
16505030,07:55:03,07:55:03,598,65,,,,32735.22,0
16505030,07:56:00,07:56:00,599,66,,,,33157.13,
16505030,07:57:37,07:57:37,664,67,,,,33720.28,0
16505030,07:58:41,07:58:41,665,68,,,,34119.55,0
16505030,07:59:19,07:59:19,666,69,,,,34321.74,0
16505030,08:00:42,08:00:42,667,70,,,,34675.98,0
16505030,08:01:28,08:01:28,668,71,,,,34895.94,0
16505030,08:02:30,08:02:30,669,72,,,,35230.55,0
16505030,08:03:00,08:03:00,9547,73,,,,35410.53,
16505030,08:04:42,08:04:42,2696,74,,,,35847.12,0
16505030,08:05:26,08:05:26,9539,75,,,,36110.23,0
16505030,08:06:04,08:06:04,2698,76,,,,36359.92,0
16505030,08:08:06,08:08:06,9545,77,,,,36947.29,0
16505030,08:09:40,08:09:40,8616,78,,,,37420.42,0
16505030,08:11:19,08:11:19,8617,79,,,,37917.25,0
16505030,08:12:47,08:12:47,7959,80,,,,38280.27,0
16505030,08:13:31,08:13:31,7960,81,,,,38487.28,0
16505030,08:15:00,08:15:00,7961,82,,,,38984.22,
16505030,08:15:17,08:15:17,7962,83,,,,39121.01,0
16505030,08:15:53,08:15:53,7963,84,,,,39435.72,0
16505030,08:16:38,08:16:38,2819,85,,,,39652.57,0
16505030,08:17:22,08:17:22,2820,86,,,,39911.27,0
16505030,08:17:40,08:17:40,6510,87,,,,40005.92,0
16505030,08:18:11,08:18:11,7964,88,,,,40196.57,0
16505030,08:18:43,08:18:43,2712,89,,,,40363.86,0
16505030,08:19:16,08:19:16,2715,90,,,,40577.42,0
16505030,08:20:03,08:20:03,2716,91,,,,40844.6,0
16505030,08:20:41,08:20:41,2717,92,,,,41084.34,0
16505030,08:21:19,08:21:19,2718,93,,,,41310.48,0
16505030,08:22:28,08:22:28,603,94,,,,41728.87,0
16505030,08:25:00,08:25:00,9546,95,,1,,42688.65,
16505040,06:42:00,06:42:00,10697,1,,,1,0,
16505040,06:44:45,06:44:45,9767,2,,,,1199.92,0
16505040,06:45:44,06:45:44,9765,3,,,,1576.6,0
16505040,06:46:34,06:46:34,9763,4,,,,1887.12,0
16505040,06:47:36,06:47:36,10568,5,,,,2239.27,0
16505040,06:48:56,06:48:56,3276,6,,,,2752.71,0
16505040,06:50:04,06:50:04,3277,7,,,,3180.65,0
16505040,06:51:25,06:51:25,9625,8,,,,3704.56,0
16505040,06:54:08,06:54:08,8537,9,,,,4675.09,0
16505040,06:55:22,06:55:22,9023,10,,,,5064.8,0
16505040,06:58:00,06:58:00,6971,11,,,,5964.54,
16505040,06:59:49,06:59:49,8598,12,,,,6801.41,0
16505040,07:01:37,07:01:37,8250,13,,,,7547.59,0
16505040,07:02:44,07:02:44,3105,14,,,,7985.91,0
16505040,07:03:38,07:03:38,7834,15,,,,8264.8,0
16505040,07:04:19,07:04:19,9516,16,,,,8491.48,0
16505040,07:05:00,07:05:00,9518,17,,,,8792.63,
16505040,07:05:58,07:05:58,3024,18,,,,9468.96,0
16505040,07:06:13,07:06:13,3025,19,,,,9659.84,0
16505040,07:06:38,07:06:38,3026,20,,,,9938.55,0
16505040,07:07:16,07:07:16,3419,21,,,,10440.12,0
16505040,07:07:54,07:07:54,8078,22,,,,10891.65,0
16505040,07:10:49,07:10:49,7977,23,,,,12946.15,0
16505040,07:11:17,07:11:17,7978,24,,,,13275.97,0
16505040,07:11:28,07:11:28,7979,25,,,,13417.96,0
16505040,07:12:00,07:12:00,10269,26,,,,13751.87,
16505040,07:12:38,07:12:38,10267,27,,,,14116.28,0
16505040,07:13:08,07:13:08,10265,28,,,,14393.08,0
16505040,07:16:13,07:16:13,6226,29,,,,16015.79,0
16505040,07:16:45,07:16:45,6227,30,,,,16381,0
16505040,07:18:22,07:18:22,6228,31,,,,17230.46,0
16505040,07:25:04,07:25:04,5820,32,,,,20831.39,0
16505040,07:25:26,07:25:26,5821,33,,,,21057.94,0
16505040,07:26:00,07:26:00,8919,34,,,,21334.52,
16505040,07:26:53,07:26:53,8918,35,,,,21696.01,0
16505040,07:27:44,07:27:44,5825,36,,,,22045.53,0
16505040,07:28:34,07:28:34,5826,37,,,,22416.31,0
16505040,07:29:22,07:29:22,8055,38,,,,22747.58,0
16505040,07:29:53,07:29:53,8802,39,,,,22961.91,0
16505040,07:31:43,07:31:43,2767,40,,,,23318.09,0
16505040,07:32:19,07:32:19,2923,41,,,,23560.84,0
16505040,07:33:13,07:33:13,2791,42,,,,23889.67,0
16505040,07:33:46,07:33:46,2792,43,,,,24156.65,0
16505040,07:34:12,07:34:12,2793,44,,,,24338.43,0
16505040,07:34:37,07:34:37,2924,45,,,,24492.13,0
16505040,07:35:18,07:35:18,2925,46,,,,24866.85,0
16505040,07:37:00,07:37:00,1129,47,,,,25692.08,
16505040,07:39:17,07:39:17,9790,48,,,,26576.61,0
16505040,07:40:49,07:40:49,4593,49,,,,27070.12,0
16505040,07:42:25,07:42:25,2928,50,,,,27592.68,0
16505040,07:44:00,07:44:00,2691,51,,,,28061.28,
16505040,07:45:28,07:45:28,658,52,,,,28781.68,0
16505040,07:45:57,07:45:57,2692,53,,,,28968.06,0
16505040,07:46:31,07:46:31,2693,54,,,,29246.77,0
16505040,07:47:33,07:47:33,659,55,,,,29684.04,0
16505040,07:48:09,07:48:09,660,56,,,,29981.26,0
16505040,07:48:48,07:48:48,2694,57,,,,30308.89,0
16505040,07:49:14,07:49:14,2695,58,,,,30496.49,0
16505040,07:49:56,07:49:56,661,59,,,,30766.47,0
16505040,07:50:27,07:50:27,662,60,,,,30990.05,0
16505040,07:51:09,07:51:09,663,61,,,,31276.76,0
16505040,07:52:20,07:52:20,5144,62,,,,31653.6,0
16505040,07:53:18,07:53:18,6998,63,,,,32128.65,0
16505040,07:54:30,07:54:30,597,64,,,,32524.88,0
16505040,07:55:03,07:55:03,598,65,,,,32735.22,0
16505040,07:56:00,07:56:00,599,66,,,,33157.13,
16505040,07:57:37,07:57:37,664,67,,,,33720.28,0
16505040,07:58:41,07:58:41,665,68,,,,34119.55,0
16505040,07:59:19,07:59:19,666,69,,,,34321.74,0
16505040,08:00:42,08:00:42,667,70,,,,34675.98,0
16505040,08:01:28,08:01:28,668,71,,,,34895.94,0
16505040,08:02:30,08:02:30,669,72,,,,35230.55,0
16505040,08:03:00,08:03:00,9547,73,,,,35410.53,
16505040,08:04:42,08:04:42,2696,74,,,,35847.12,0
16505040,08:05:26,08:05:26,9539,75,,,,36110.23,0
16505040,08:06:04,08:06:04,2698,76,,,,36359.92,0
16505040,08:08:06,08:08:06,9545,77,,,,36947.29,0
16505040,08:09:40,08:09:40,8616,78,,,,37420.42,0
16505040,08:11:19,08:11:19,8617,79,,,,37917.25,0
16505040,08:12:47,08:12:47,7959,80,,,,38280.27,0
16505040,08:13:31,08:13:31,7960,81,,,,38487.28,0
16505040,08:15:00,08:15:00,7961,82,,,,38984.22,
16505040,08:15:17,08:15:17,7962,83,,,,39121.01,0
16505040,08:15:53,08:15:53,7963,84,,,,39435.72,0
16505040,08:16:38,08:16:38,2819,85,,,,39652.57,0
16505040,08:17:22,08:17:22,2820,86,,,,39911.27,0
16505040,08:17:40,08:17:40,6510,87,,,,40005.92,0
16505040,08:18:11,08:18:11,7964,88,,,,40196.57,0
16505040,08:18:43,08:18:43,2712,89,,,,40363.86,0
16505040,08:19:16,08:19:16,2715,90,,,,40577.42,0
16505040,08:20:03,08:20:03,2716,91,,,,40844.6,0
16505040,08:20:41,08:20:41,2717,92,,,,41084.34,0
16505040,08:21:19,08:21:19,2718,93,,,,41310.48,0
16505040,08:22:28,08:22:28,603,94,,,,41728.87,0
16505040,08:25:00,08:25:00,9546,95,,1,,42688.65,
16505050,06:42:00,06:42:00,10697,1,,,1,0,
16505050,06:44:45,06:44:45,9767,2,,,,1199.92,0
16505050,06:45:44,06:45:44,9765,3,,,,1576.6,0
16505050,06:46:34,06:46:34,9763,4,,,,1887.12,0
16505050,06:47:36,06:47:36,10568,5,,,,2239.27,0
16505050,06:48:56,06:48:56,3276,6,,,,2752.71,0
16505050,06:50:04,06:50:04,3277,7,,,,3180.65,0
16505050,06:51:25,06:51:25,9625,8,,,,3704.56,0
16505050,06:54:08,06:54:08,8537,9,,,,4675.09,0
16505050,06:55:22,06:55:22,9023,10,,,,5064.8,0
16505050,06:58:00,06:58:00,6971,11,,,,5964.54,
16505050,06:59:49,06:59:49,8598,12,,,,6801.41,0
16505050,07:01:37,07:01:37,8250,13,,,,7547.59,0
16505050,07:02:44,07:02:44,3105,14,,,,7985.91,0
16505050,07:03:38,07:03:38,7834,15,,,,8264.8,0
16505050,07:04:19,07:04:19,9516,16,,,,8491.48,0
16505050,07:05:00,07:05:00,9518,17,,,,8792.63,
16505050,07:05:58,07:05:58,3024,18,,,,9468.96,0
16505050,07:06:13,07:06:13,3025,19,,,,9659.84,0
16505050,07:06:38,07:06:38,3026,20,,,,9938.55,0
16505050,07:07:16,07:07:16,3419,21,,,,10440.12,0
16505050,07:07:54,07:07:54,8078,22,,,,10891.65,0
16505050,07:10:49,07:10:49,7977,23,,,,12946.15,0
16505050,07:11:17,07:11:17,7978,24,,,,13275.97,0
16505050,07:11:28,07:11:28,7979,25,,,,13417.96,0
16505050,07:12:00,07:12:00,10269,26,,,,13751.87,
16505050,07:12:38,07:12:38,10267,27,,,,14116.28,0
16505050,07:13:08,07:13:08,10265,28,,,,14393.08,0
16505050,07:16:13,07:16:13,6226,29,,,,16015.79,0
16505050,07:16:45,07:16:45,6227,30,,,,16381,0
16505050,07:18:22,07:18:22,6228,31,,,,17230.46,0
16505050,07:25:04,07:25:04,5820,32,,,,20831.39,0
16505050,07:25:26,07:25:26,5821,33,,,,21057.94,0
16505050,07:26:00,07:26:00,8919,34,,,,21334.52,
16505050,07:26:53,07:26:53,8918,35,,,,21696.01,0
16505050,07:27:44,07:27:44,5825,36,,,,22045.53,0
16505050,07:28:34,07:28:34,5826,37,,,,22416.31,0
16505050,07:29:22,07:29:22,8055,38,,,,22747.58,0
16505050,07:29:53,07:29:53,8802,39,,,,22961.91,0
16505050,07:31:43,07:31:43,2767,40,,,,23318.09,0
16505050,07:32:19,07:32:19,2923,41,,,,23560.84,0
16505050,07:33:13,07:33:13,2791,42,,,,23889.67,0
16505050,07:33:46,07:33:46,2792,43,,,,24156.65,0
16505050,07:34:12,07:34:12,2793,44,,,,24338.43,0
16505050,07:34:37,07:34:37,2924,45,,,,24492.13,0
16505050,07:35:18,07:35:18,2925,46,,,,24866.85,0
16505050,07:37:00,07:37:00,1129,47,,,,25692.08,
16505050,07:39:17,07:39:17,9790,48,,,,26576.61,0
16505050,07:40:49,07:40:49,4593,49,,,,27070.12,0
16505050,07:42:25,07:42:25,2928,50,,,,27592.68,0
16505050,07:44:00,07:44:00,2691,51,,,,28061.28,
16505050,07:45:28,07:45:28,658,52,,,,28781.68,0
16505050,07:45:57,07:45:57,2692,53,,,,28968.06,0
16505050,07:46:31,07:46:31,2693,54,,,,29246.77,0
16505050,07:47:33,07:47:33,659,55,,,,29684.04,0
16505050,07:48:09,07:48:09,660,56,,,,29981.26,0
16505050,07:48:48,07:48:48,2694,57,,,,30308.89,0
16505050,07:49:14,07:49:14,2695,58,,,,30496.49,0
16505050,07:49:56,07:49:56,661,59,,,,30766.47,0
16505050,07:50:27,07:50:27,662,60,,,,30990.05,0
16505050,07:51:09,07:51:09,663,61,,,,31276.76,0
16505050,07:52:20,07:52:20,5144,62,,,,31653.6,0
16505050,07:53:18,07:53:18,6998,63,,,,32128.65,0
16505050,07:54:30,07:54:30,597,64,,,,32524.88,0
16505050,07:55:03,07:55:03,598,65,,,,32735.22,0
16505050,07:56:00,07:56:00,599,66,,,,33157.13,
16505050,07:57:37,07:57:37,664,67,,,,33720.28,0
16505050,07:58:41,07:58:41,665,68,,,,34119.55,0
16505050,07:59:19,07:59:19,666,69,,,,34321.74,0
16505050,08:00:42,08:00:42,667,70,,,,34675.98,0
16505050,08:01:28,08:01:28,668,71,,,,34895.94,0
16505050,08:02:30,08:02:30,669,72,,,,35230.55,0
16505050,08:03:00,08:03:00,9547,73,,,,35410.53,
16505050,08:04:42,08:04:42,2696,74,,,,35847.12,0
16505050,08:05:26,08:05:26,9539,75,,,,36110.23,0
16505050,08:06:04,08:06:04,2698,76,,,,36359.92,0
16505050,08:08:06,08:08:06,9545,77,,,,36947.29,0
16505050,08:09:40,08:09:40,8616,78,,,,37420.42,0
16505050,08:11:19,08:11:19,8617,79,,,,37917.25,0
16505050,08:12:47,08:12:47,7959,80,,,,38280.27,0
16505050,08:13:31,08:13:31,7960,81,,,,38487.28,0
16505050,08:15:00,08:15:00,7961,82,,,,38984.22,
16505050,08:15:17,08:15:17,7962,83,,,,39121.01,0
16505050,08:15:53,08:15:53,7963,84,,,,39435.72,0
16505050,08:16:38,08:16:38,2819,85,,,,39652.57,0
16505050,08:17:22,08:17:22,2820,86,,,,39911.27,0
16505050,08:17:40,08:17:40,6510,87,,,,40005.92,0
16505050,08:18:11,08:18:11,7964,88,,,,40196.57,0
16505050,08:18:43,08:18:43,2712,89,,,,40363.86,0
16505050,08:19:16,08:19:16,2715,90,,,,40577.42,0
16505050,08:20:03,08:20:03,2716,91,,,,40844.6,0
16505050,08:20:41,08:20:41,2717,92,,,,41084.34,0
16505050,08:21:19,08:21:19,2718,93,,,,41310.48,0
16505050,08:22:28,08:22:28,603,94,,,,41728.87,0
16505050,08:25:00,08:25:00,9546,95,,1,,42688.65,
16505060,06:42:00,06:42:00,10697,1,,,1,0,
16505060,06:44:45,06:44:45,9767,2,,,,1199.92,0
16505060,06:45:44,06:45:44,9765,3,,,,1576.6,0
16505060,06:46:34,06:46:34,9763,4,,,,1887.12,0
16505060,06:47:36,06:47:36,10568,5,,,,2239.27,0
16505060,06:48:56,06:48:56,3276,6,,,,2752.71,0
16505060,06:50:04,06:50:04,3277,7,,,,3180.65,0
16505060,06:51:25,06:51:25,9625,8,,,,3704.56,0
16505060,06:54:08,06:54:08,8537,9,,,,4675.09,0
16505060,06:55:22,06:55:22,9023,10,,,,5064.8,0
16505060,06:58:00,06:58:00,6971,11,,,,5964.54,
16505060,06:59:49,06:59:49,8598,12,,,,6801.41,0
16505060,07:01:37,07:01:37,8250,13,,,,7547.59,0
16505060,07:02:44,07:02:44,3105,14,,,,7985.91,0
16505060,07:03:38,07:03:38,7834,15,,,,8264.8,0
16505060,07:04:19,07:04:19,9516,16,,,,8491.48,0
16505060,07:05:00,07:05:00,9518,17,,,,8792.63,
16505060,07:05:58,07:05:58,3024,18,,,,9468.96,0
16505060,07:06:13,07:06:13,3025,19,,,,9659.84,0
16505060,07:06:38,07:06:38,3026,20,,,,9938.55,0
16505060,07:07:16,07:07:16,3419,21,,,,10440.12,0
16505060,07:07:54,07:07:54,8078,22,,,,10891.65,0
16505060,07:10:49,07:10:49,7977,23,,,,12946.15,0
16505060,07:11:17,07:11:17,7978,24,,,,13275.97,0
16505060,07:11:28,07:11:28,7979,25,,,,13417.96,0
16505060,07:12:00,07:12:00,10269,26,,,,13751.87,
16505060,07:12:38,07:12:38,10267,27,,,,14116.28,0
16505060,07:13:08,07:13:08,10265,28,,,,14393.08,0
16505060,07:16:13,07:16:13,6226,29,,,,16015.79,0
16505060,07:16:45,07:16:45,6227,30,,,,16381,0
16505060,07:18:22,07:18:22,6228,31,,,,17230.46,0
16505060,07:25:04,07:25:04,5820,32,,,,20831.39,0
16505060,07:25:26,07:25:26,5821,33,,,,21057.94,0
16505060,07:26:00,07:26:00,8919,34,,,,21334.52,
16505060,07:26:53,07:26:53,8918,35,,,,21696.01,0
16505060,07:27:44,07:27:44,5825,36,,,,22045.53,0
16505060,07:28:34,07:28:34,5826,37,,,,22416.31,0
16505060,07:29:22,07:29:22,8055,38,,,,22747.58,0
16505060,07:29:53,07:29:53,8802,39,,,,22961.91,0
16505060,07:31:43,07:31:43,2767,40,,,,23318.09,0
16505060,07:32:19,07:32:19,2923,41,,,,23560.84,0
16505060,07:33:13,07:33:13,2791,42,,,,23889.67,0
16505060,07:33:46,07:33:46,2792,43,,,,24156.65,0
16505060,07:34:12,07:34:12,2793,44,,,,24338.43,0
16505060,07:34:37,07:34:37,2924,45,,,,24492.13,0
16505060,07:35:18,07:35:18,2925,46,,,,24866.85,0
16505060,07:37:00,07:37:00,1129,47,,,,25692.08,
16505060,07:39:17,07:39:17,9790,48,,,,26576.61,0
16505060,07:40:49,07:40:49,4593,49,,,,27070.12,0
16505060,07:42:25,07:42:25,2928,50,,,,27592.68,0
16505060,07:44:00,07:44:00,2691,51,,,,28061.28,
16505060,07:45:28,07:45:28,658,52,,,,28781.68,0
16505060,07:45:57,07:45:57,2692,53,,,,28968.06,0
16505060,07:46:31,07:46:31,2693,54,,,,29246.77,0
16505060,07:47:33,07:47:33,659,55,,,,29684.04,0
16505060,07:48:09,07:48:09,660,56,,,,29981.26,0
16505060,07:48:48,07:48:48,2694,57,,,,30308.89,0
16505060,07:49:14,07:49:14,2695,58,,,,30496.49,0
16505060,07:49:56,07:49:56,661,59,,,,30766.47,0
16505060,07:50:27,07:50:27,662,60,,,,30990.05,0
16505060,07:51:09,07:51:09,663,61,,,,31276.76,0
16505060,07:52:20,07:52:20,5144,62,,,,31653.6,0
16505060,07:53:18,07:53:18,6998,63,,,,32128.65,0
16505060,07:54:30,07:54:30,597,64,,,,32524.88,0
16505060,07:55:03,07:55:03,598,65,,,,32735.22,0
16505060,07:56:00,07:56:00,599,66,,,,33157.13,
16505060,07:57:37,07:57:37,664,67,,,,33720.28,0
16505060,07:58:41,07:58:41,665,68,,,,34119.55,0
16505060,07:59:19,07:59:19,666,69,,,,34321.74,0
16505060,08:00:42,08:00:42,667,70,,,,34675.98,0
16505060,08:01:28,08:01:28,668,71,,,,34895.94,0
16505060,08:02:30,08:02:30,669,72,,,,35230.55,0
16505060,08:03:00,08:03:00,9547,73,,,,35410.53,
16505060,08:04:42,08:04:42,2696,74,,,,35847.12,0
16505060,08:05:26,08:05:26,9539,75,,,,36110.23,0
16505060,08:06:04,08:06:04,2698,76,,,,36359.92,0
16505060,08:08:06,08:08:06,9545,77,,,,36947.29,0
16505060,08:09:40,08:09:40,8616,78,,,,37420.42,0
16505060,08:11:19,08:11:19,8617,79,,,,37917.25,0
16505060,08:12:47,08:12:47,7959,80,,,,38280.27,0
16505060,08:13:31,08:13:31,7960,81,,,,38487.28,0
16505060,08:15:00,08:15:00,7961,82,,,,38984.22,
16505060,08:15:17,08:15:17,7962,83,,,,39121.01,0
16505060,08:15:53,08:15:53,7963,84,,,,39435.72,0
16505060,08:16:38,08:16:38,2819,85,,,,39652.57,0
16505060,08:17:22,08:17:22,2820,86,,,,39911.27,0
16505060,08:17:40,08:17:40,6510,87,,,,40005.92,0
16505060,08:18:11,08:18:11,7964,88,,,,40196.57,0
16505060,08:18:43,08:18:43,2712,89,,,,40363.86,0
16505060,08:19:16,08:19:16,2715,90,,,,40577.42,0
16505060,08:20:03,08:20:03,2716,91,,,,40844.6,0
16505060,08:20:41,08:20:41,2717,92,,,,41084.34,0
16505060,08:21:19,08:21:19,2718,93,,,,41310.48,0
16505060,08:22:28,08:22:28,603,94,,,,41728.87,0
16505060,08:25:00,08:25:00,9546,95,,1,,42688.65,
16651070,06:44:00,06:44:00,10697,1,,,1,0,
16651070,06:45:43,06:45:43,9767,2,,,,1199.92,0
16651070,06:46:20,06:46:20,9765,3,,,,1576.6,0
16651070,06:46:51,06:46:51,9763,4,,,,1887.12,0
16651070,06:47:30,06:47:30,10568,5,,,,2239.27,0
16651070,06:48:20,06:48:20,3276,6,,,,2752.71,0
16651070,06:49:02,06:49:02,3277,7,,,,3180.65,0
16651070,06:49:53,06:49:53,9625,8,,,,3704.56,0
16651070,06:51:35,06:51:35,8537,9,,,,4675.09,0
16651070,06:52:21,06:52:21,9023,10,,,,5064.8,0
16651070,06:54:00,06:54:00,6971,11,,,,5964.54,
16651070,06:56:21,06:56:21,8598,12,,,,6801.41,0
16651070,06:58:39,06:58:39,8250,13,,,,7547.59,0
16651070,07:00:05,07:00:05,3105,14,,,,7985.91,0
16651070,07:01:14,07:01:14,7834,15,,,,8264.8,0
16651070,07:02:07,07:02:07,9516,16,,,,8491.48,0
16651070,07:03:00,07:03:00,9518,17,,,,8792.63,
16651070,07:04:22,07:04:22,3024,18,,,,9468.96,0
16651070,07:04:45,07:04:45,3025,19,,,,9659.84,0
16651070,07:05:20,07:05:20,3026,20,,,,9938.55,0
16651070,07:06:14,07:06:14,3419,21,,,,10440.12,0
16651070,07:07:08,07:07:08,8078,22,,,,10891.65,0
16651070,07:11:19,07:11:19,7977,23,,,,12946.15,0
16651070,07:11:59,07:11:59,7978,24,,,,13275.97,0
16651070,07:12:15,07:12:15,7979,25,,,,13417.96,0
16651070,07:13:00,07:13:00,10269,26,,,,13751.87,
16651070,07:13:27,07:13:27,10267,27,,,,14116.28,0
16651070,07:13:48,07:13:48,10265,28,,,,14393.08,0
16651070,07:16:01,07:16:01,6226,29,,,,16015.79,0
16651070,07:16:24,07:16:24,6227,30,,,,16381,0
16651070,07:17:33,07:17:33,6228,31,,,,17230.46,0
16651070,07:22:20,07:22:20,5820,32,,,,20831.39,0
16651070,07:22:36,07:22:36,5821,33,,,,21057.94,0
16651070,07:23:00,07:23:00,8919,34,,,,21334.52,
16651070,07:23:34,07:23:34,8918,35,,,,21696.01,0
16651070,07:24:06,07:24:06,5825,36,,,,22045.53,0
16651070,07:24:38,07:24:38,5826,37,,,,22416.31,0
16651070,07:25:08,07:25:08,8055,38,,,,22747.58,0
16651070,07:25:28,07:25:28,8802,39,,,,22961.91,0
16651070,07:26:38,07:26:38,2767,40,,,,23318.09,0
16651070,07:27:01,07:27:01,2923,41,,,,23560.84,0
16651070,07:27:35,07:27:35,2791,42,,,,23889.67,0
16651070,07:27:56,07:27:56,2792,43,,,,24156.65,0
16651070,07:28:13,07:28:13,2793,44,,,,24338.43,0
16651070,07:28:29,07:28:29,2924,45,,,,24492.13,0
16651070,07:28:55,07:28:55,2925,46,,,,24866.85,0
16651070,07:30:00,07:30:00,1129,47,,,,25692.08,
16651070,07:31:38,07:31:38,9790,48,,,,26576.61,0
16651070,07:32:43,07:32:43,4593,49,,,,27070.12,0
16651070,07:33:52,07:33:52,2928,50,,,,27592.68,0
16651070,07:35:00,07:35:00,2691,51,,,,28061.28,
16651070,07:35:58,07:35:58,658,52,,,,28781.68,0
16651070,07:36:18,07:36:18,2692,53,,,,28968.06,0
16651070,07:36:40,07:36:40,2693,54,,,,29246.77,0
16651070,07:37:22,07:37:22,659,55,,,,29684.04,0
16651070,07:37:46,07:37:46,660,56,,,,29981.26,0
16651070,07:38:12,07:38:12,2694,57,,,,30308.89,0
16651070,07:38:29,07:38:29,2695,58,,,,30496.49,0
16651070,07:38:57,07:38:57,661,59,,,,30766.47,0
16651070,07:39:18,07:39:18,662,60,,,,30990.05,0
16651070,07:39:46,07:39:46,663,61,,,,31276.76,0
16651070,07:40:33,07:40:33,5144,62,,,,31653.6,0
16651070,07:41:12,07:41:12,6998,63,,,,32128.65,0
16651070,07:42:00,07:42:00,597,64,,,,32524.88,0
16651070,07:42:22,07:42:22,598,65,,,,32735.22,0
16651070,07:43:00,07:43:00,599,66,,,,33157.13,
16651070,07:44:09,07:44:09,664,67,,,,33720.28,0
16651070,07:44:55,07:44:55,665,68,,,,34119.55,0
16651070,07:45:22,07:45:22,666,69,,,,34321.74,0
16651070,07:46:21,07:46:21,667,70,,,,34675.98,0
16651070,07:46:54,07:46:54,668,71,,,,34895.94,0
16651070,07:47:38,07:47:38,669,72,,,,35230.55,0
16651070,07:48:00,07:48:00,9547,73,,,,35410.53,
16651070,07:48:59,07:48:59,2696,74,,,,35847.12,0
16651070,07:49:25,07:49:25,9539,75,,,,36110.23,0
16651070,07:49:47,07:49:47,2698,76,,,,36359.92,0
16651070,07:50:58,07:50:58,9545,77,,,,36947.29,0
16651070,07:51:53,07:51:53,8616,78,,,,37420.42,0
16651070,07:52:51,07:52:51,8617,79,,,,37917.25,0
16651070,07:53:42,07:53:42,7959,80,,,,38280.27,0
16651070,07:54:08,07:54:08,7960,81,,,,38487.28,0
16651070,07:55:00,07:55:00,7961,82,,,,38984.22,
16651070,07:55:16,07:55:16,7962,83,,,,39121.01,0
16651070,07:55:48,07:55:48,7963,84,,,,39435.72,0
16651070,07:56:28,07:56:28,2819,85,,,,39652.57,0
16651070,07:57:08,07:57:08,2820,86,,,,39911.27,0
16651070,07:57:24,07:57:24,6510,87,,,,40005.92,0
16651070,07:57:52,07:57:52,7964,88,,,,40196.57,0
16651070,07:58:20,07:58:20,2712,89,,,,40363.86,0
16651070,07:58:50,07:58:50,2715,90,,,,40577.42,0
16651070,07:59:33,07:59:33,2716,91,,,,40844.6,0
16651070,08:00:07,08:00:07,2717,92,,,,41084.34,0
16651070,08:00:41,08:00:41,2718,93,,,,41310.48,0
16651070,08:01:43,08:01:43,603,94,,,,41728.87,0
16651070,08:04:00,08:04:00,9546,95,,1,,42688.65,
16708070,04:43:00,04:43:00,10269,1,,,1,0,
16708070,04:43:27,04:43:27,10267,2,,,,364.41,0
16708070,04:43:48,04:43:48,10265,3,,,,641.21,0
16708070,04:46:01,04:46:01,6226,4,,,,2263.92,0
16708070,04:46:24,04:46:24,6227,5,,,,2629.13,0
16708070,04:47:33,04:47:33,6228,6,,,,3478.59,0
16708070,04:52:20,04:52:20,5820,7,,,,7079.52,0
16708070,04:52:36,04:52:36,5821,8,,,,7306.07,0
16708070,04:53:00,04:53:00,8919,9,,,,7582.65,
16708070,04:53:34,04:53:34,8918,10,,,,7944.14,0
16708070,04:54:06,04:54:06,5825,11,,,,8293.66,0
16708070,04:54:38,04:54:38,5826,12,,,,8664.44,0
16708070,04:55:08,04:55:08,8055,13,,,,8995.71,0
16708070,04:55:28,04:55:28,8802,14,,,,9210.04,0
16708070,04:56:38,04:56:38,2767,15,,,,9566.22,0
16708070,04:57:01,04:57:01,2923,16,,,,9808.97,0
16708070,04:57:35,04:57:35,2791,17,,,,10137.8,0
16708070,04:57:56,04:57:56,2792,18,,,,10404.78,0
16708070,04:58:13,04:58:13,2793,19,,,,10586.56,0
16708070,04:58:29,04:58:29,2924,20,,,,10740.26,0
16708070,04:58:55,04:58:55,2925,21,,,,11114.98,0
16708070,05:00:00,05:00:00,1129,22,,,,11940.21,
16708070,05:01:38,05:01:38,9790,23,,,,12824.74,0
16708070,05:02:43,05:02:43,4593,24,,,,13318.25,0
16708070,05:03:52,05:03:52,2928,25,,,,13840.81,0
16708070,05:05:00,05:05:00,2691,26,,,,14309.41,
16708070,05:05:58,05:05:58,658,27,,,,15029.81,0
16708070,05:06:18,05:06:18,2692,28,,,,15216.19,0
16708070,05:06:40,05:06:40,2693,29,,,,15494.9,0
16708070,05:07:22,05:07:22,659,30,,,,15932.17,0
16708070,05:07:46,05:07:46,660,31,,,,16229.39,0
16708070,05:08:12,05:08:12,2694,32,,,,16557.02,0
16708070,05:08:29,05:08:29,2695,33,,,,16744.62,0
16708070,05:08:57,05:08:57,661,34,,,,17014.6,0
16708070,05:09:18,05:09:18,662,35,,,,17238.18,0
16708070,05:09:46,05:09:46,663,36,,,,17524.89,0
16708070,05:10:33,05:10:33,5144,37,,,,17901.73,0
16708070,05:11:12,05:11:12,6998,38,,,,18376.78,0
16708070,05:12:00,05:12:00,597,39,,,,18773.01,0
16708070,05:12:22,05:12:22,598,40,,,,18983.35,0
16708070,05:13:00,05:13:00,599,41,,,,19405.26,
16708070,05:14:03,05:14:03,664,42,,,,19968.41,0
16708070,05:14:45,05:14:45,665,43,,,,20367.68,0
16708070,05:15:09,05:15:09,666,44,,,,20569.87,0
16708070,05:16:03,05:16:03,667,45,,,,20924.11,0
16708070,05:16:34,05:16:34,668,46,,,,21144.07,0
16708070,05:17:14,05:17:14,669,47,,,,21478.68,0
16708070,05:18:00,05:18:00,9547,48,,,,21821.29,
16708070,05:18:52,05:18:52,2696,49,,,,22257.88,0
16708070,05:19:28,05:19:28,9539,50,,,,22539.35,0
16708070,05:19:55,05:19:55,2698,51,,,,22801.65,0
16708070,05:21:15,05:21:15,9545,52,,,,23385.72,0
16708070,05:22:05,05:22:05,8616,53,,,,23867.21,0
16708070,05:23:04,05:23:04,8617,54,,,,24370.86,0
16708070,05:23:41,05:23:41,7959,55,,,,24745.72,0
16708070,05:24:07,05:24:07,7960,56,,,,24966.08,0
16708070,05:25:00,05:25:00,7961,57,,,,25479.48,
16708070,05:25:19,05:25:19,7962,58,,,,25635.78,0
16708070,05:26:07,05:26:07,7963,59,,,,25971.83,0
16708070,05:26:40,05:26:40,2819,60,,,,26200.56,0
16708070,05:27:14,05:27:14,2820,61,,,,26474.29,0
16708070,05:27:31,05:27:31,6510,62,,,,26582.5,0
16708070,05:28:02,05:28:02,7964,63,,,,26788.26,0
16708070,05:28:34,05:28:34,2712,64,,,,26970.19,0
16708070,05:29:07,05:29:07,2715,65,,,,27201.05,0
16708070,05:29:50,05:29:50,2716,66,,,,27479.99,0
16708070,05:30:25,05:30:25,2717,67,,,,27731.37,0
16708070,05:31:01,05:31:01,2718,68,,,,27975.04,0
16708070,05:31:57,05:31:57,603,69,,,,28401.31,0
16708070,05:34:00,05:34:00,9546,70,,1,,29551.43,
16713020,17:41:00,17:41:00,10697,1,,,1,0,
16713020,17:43:35,17:43:35,9767,2,,,,1199.92,0
16713020,17:44:30,17:44:30,9765,3,,,,1576.6,0
16713020,17:45:17,17:45:17,9763,4,,,,1887.12,0
16713020,17:46:15,17:46:15,10568,5,,,,2239.27,0
16713020,17:47:30,17:47:30,3276,6,,,,2752.71,0
16713020,17:48:34,17:48:34,3277,7,,,,3180.65,0
16713020,17:49:49,17:49:49,9625,8,,,,3704.56,0
16713020,17:52:23,17:52:23,8537,9,,,,4675.09,0
16713020,17:53:32,17:53:32,9023,10,,,,5064.8,0
16713020,17:56:00,17:56:00,6971,11,,,,5964.54,
16713020,17:58:05,17:58:05,8598,12,,,,6801.41,0
16713020,18:00:08,18:00:08,8250,13,,,,7547.59,0
16713020,18:01:24,18:01:24,3105,14,,,,7985.91,0
16713020,18:02:26,18:02:26,7834,15,,,,8264.8,0
16713020,18:03:13,18:03:13,9516,16,,,,8491.48,0
16713020,18:04:00,18:04:00,9518,17,,,,8792.63,
16713020,18:05:06,18:05:06,3024,18,,,,9468.96,0
16713020,18:05:24,18:05:24,3025,19,,,,9659.84,0
16713020,18:05:52,18:05:52,3026,20,,,,9938.55,0
16713020,18:06:35,18:06:35,3419,21,,,,10440.12,0
16713020,18:07:19,18:07:19,8078,22,,,,10891.65,0
16713020,18:10:39,18:10:39,7977,23,,,,12946.15,0
16713020,18:11:11,18:11:11,7978,24,,,,13275.97,0
16713020,18:11:24,18:11:24,7979,25,,,,13417.96,0
16713020,18:12:00,18:12:00,10269,26,,,,13751.87,
16713020,18:12:38,18:12:38,10267,27,,,,14116.28,0
16713020,18:13:08,18:13:08,10265,28,,,,14393.08,0
16713020,18:16:13,18:16:13,6226,29,,,,16015.79,0
16713020,18:16:45,18:16:45,6227,30,,,,16381,0
16713020,18:18:22,18:18:22,6228,31,,,,17230.46,0
16713020,18:25:04,18:25:04,5820,32,,,,20831.39,0
16713020,18:25:26,18:25:26,5821,33,,,,21057.94,0
16713020,18:26:00,18:26:00,8919,34,,,,21334.52,
16713020,18:26:53,18:26:53,8918,35,,,,21696.01,0
16713020,18:27:44,18:27:44,5825,36,,,,22045.53,0
16713020,18:28:34,18:28:34,5826,37,,,,22416.31,0
16713020,18:29:22,18:29:22,8055,38,,,,22747.58,0
16713020,18:29:53,18:29:53,8802,39,,,,22961.91,0
16713020,18:31:43,18:31:43,2767,40,,,,23318.09,0
16713020,18:32:19,18:32:19,2923,41,,,,23560.84,0
16713020,18:33:13,18:33:13,2791,42,,,,23889.67,0
16713020,18:33:46,18:33:46,2792,43,,,,24156.65,0
16713020,18:34:12,18:34:12,2793,44,,,,24338.43,0
16713020,18:34:37,18:34:37,2924,45,,,,24492.13,0
16713020,18:35:18,18:35:18,2925,46,,,,24866.85,0
16713020,18:37:00,18:37:00,1129,47,,,,25692.08,
16713020,18:39:17,18:39:17,9790,48,,,,26576.61,0
16713020,18:40:49,18:40:49,4593,49,,,,27070.12,0
16713020,18:42:25,18:42:25,2928,50,,,,27592.68,0
16713020,18:44:00,18:44:00,2691,51,,,,28061.28,
16713020,18:45:20,18:45:20,658,52,,,,28781.68,0
16713020,18:45:47,18:45:47,2692,53,,,,28968.06,0
16713020,18:46:18,18:46:18,2693,54,,,,29246.77,0
16713020,18:47:16,18:47:16,659,55,,,,29684.04,0
16713020,18:47:48,18:47:48,660,56,,,,29981.26,0
16713020,18:48:24,18:48:24,2694,57,,,,30308.89,0
16713020,18:48:47,18:48:47,2695,58,,,,30496.49,0
16713020,18:49:26,18:49:26,661,59,,,,30766.47,0
16713020,18:49:54,18:49:54,662,60,,,,30990.05,0
16713020,18:50:33,18:50:33,663,61,,,,31276.76,0
16713020,18:51:39,18:51:39,5144,62,,,,31653.6,0
16713020,18:52:32,18:52:32,6998,63,,,,32128.65,0
16713020,18:53:37,18:53:37,597,64,,,,32524.88,0
16713020,18:54:08,18:54:08,598,65,,,,32735.22,0
16713020,18:55:00,18:55:00,599,66,,,,33157.13,
16713020,18:56:37,18:56:37,664,67,,,,33720.28,0
16713020,18:57:41,18:57:41,665,68,,,,34119.55,0
16713020,18:58:19,18:58:19,666,69,,,,34321.74,0
16713020,18:59:42,18:59:42,667,70,,,,34675.98,0
16713020,19:00:28,19:00:28,668,71,,,,34895.94,0
16713020,19:01:30,19:01:30,669,72,,,,35230.55,0
16713020,19:02:00,19:02:00,9547,73,,,,35410.53,
16713020,19:03:50,19:03:50,2696,74,,,,35847.12,0
16713020,19:04:38,19:04:38,9539,75,,,,36110.23,0
16713020,19:05:20,19:05:20,2698,76,,,,36359.92,0
16713020,19:07:31,19:07:31,9545,77,,,,36947.29,0
16713020,19:09:13,19:09:13,8616,78,,,,37420.42,0
16713020,19:11:00,19:11:00,8617,79,,,,37917.25,0
16713020,19:12:36,19:12:36,7959,80,,,,38280.27,0
16713020,19:13:24,19:13:24,7960,81,,,,38487.28,0
16713020,19:15:00,19:15:00,7961,82,,,,38984.22,
16713020,19:15:17,19:15:17,7962,83,,,,39121.01,0
16713020,19:15:53,19:15:53,7963,84,,,,39435.72,0
16713020,19:16:38,19:16:38,2819,85,,,,39652.57,0
16713020,19:17:22,19:17:22,2820,86,,,,39911.27,0
16713020,19:17:40,19:17:40,6510,87,,,,40005.92,0
16713020,19:18:11,19:18:11,7964,88,,,,40196.57,0
16713020,19:18:43,19:18:43,2712,89,,,,40363.86,0
16713020,19:19:16,19:19:16,2715,90,,,,40577.42,0
16713020,19:20:03,19:20:03,2716,91,,,,40844.6,0
16713020,19:20:41,19:20:41,2717,92,,,,41084.34,0
16713020,19:21:19,19:21:19,2718,93,,,,41310.48,0
16713020,19:22:28,19:22:28,603,94,,,,41728.87,0
16713020,19:25:00,19:25:00,9546,95,,1,,42688.65,
16713030,17:41:00,17:41:00,10697,1,,,1,0,
16713030,17:43:35,17:43:35,9767,2,,,,1199.92,0
16713030,17:44:30,17:44:30,9765,3,,,,1576.6,0
16713030,17:45:17,17:45:17,9763,4,,,,1887.12,0
16713030,17:46:15,17:46:15,10568,5,,,,2239.27,0
16713030,17:47:30,17:47:30,3276,6,,,,2752.71,0
16713030,17:48:34,17:48:34,3277,7,,,,3180.65,0
16713030,17:49:49,17:49:49,9625,8,,,,3704.56,0
16713030,17:52:23,17:52:23,8537,9,,,,4675.09,0
16713030,17:53:32,17:53:32,9023,10,,,,5064.8,0
16713030,17:56:00,17:56:00,6971,11,,,,5964.54,
16713030,17:58:05,17:58:05,8598,12,,,,6801.41,0
16713030,18:00:08,18:00:08,8250,13,,,,7547.59,0
16713030,18:01:24,18:01:24,3105,14,,,,7985.91,0
16713030,18:02:26,18:02:26,7834,15,,,,8264.8,0
16713030,18:03:13,18:03:13,9516,16,,,,8491.48,0
16713030,18:04:00,18:04:00,9518,17,,,,8792.63,
16713030,18:05:06,18:05:06,3024,18,,,,9468.96,0
16713030,18:05:24,18:05:24,3025,19,,,,9659.84,0
16713030,18:05:52,18:05:52,3026,20,,,,9938.55,0
16713030,18:06:35,18:06:35,3419,21,,,,10440.12,0
16713030,18:07:19,18:07:19,8078,22,,,,10891.65,0
16713030,18:10:39,18:10:39,7977,23,,,,12946.15,0
16713030,18:11:11,18:11:11,7978,24,,,,13275.97,0
16713030,18:11:24,18:11:24,7979,25,,,,13417.96,0
16713030,18:12:00,18:12:00,10269,26,,,,13751.87,
16713030,18:12:38,18:12:38,10267,27,,,,14116.28,0
16713030,18:13:08,18:13:08,10265,28,,,,14393.08,0
16713030,18:16:13,18:16:13,6226,29,,,,16015.79,0
16713030,18:16:45,18:16:45,6227,30,,,,16381,0
16713030,18:18:22,18:18:22,6228,31,,,,17230.46,0
16713030,18:25:04,18:25:04,5820,32,,,,20831.39,0
16713030,18:25:26,18:25:26,5821,33,,,,21057.94,0
16713030,18:26:00,18:26:00,8919,34,,,,21334.52,
16713030,18:26:53,18:26:53,8918,35,,,,21696.01,0
16713030,18:27:44,18:27:44,5825,36,,,,22045.53,0
16713030,18:28:34,18:28:34,5826,37,,,,22416.31,0
16713030,18:29:22,18:29:22,8055,38,,,,22747.58,0
16713030,18:29:53,18:29:53,8802,39,,,,22961.91,0
16713030,18:31:43,18:31:43,2767,40,,,,23318.09,0
16713030,18:32:19,18:32:19,2923,41,,,,23560.84,0
16713030,18:33:13,18:33:13,2791,42,,,,23889.67,0
16713030,18:33:46,18:33:46,2792,43,,,,24156.65,0
16713030,18:34:12,18:34:12,2793,44,,,,24338.43,0
16713030,18:34:37,18:34:37,2924,45,,,,24492.13,0
16713030,18:35:18,18:35:18,2925,46,,,,24866.85,0
16713030,18:37:00,18:37:00,1129,47,,,,25692.08,
16713030,18:39:17,18:39:17,9790,48,,,,26576.61,0
16713030,18:40:49,18:40:49,4593,49,,,,27070.12,0
16713030,18:42:25,18:42:25,2928,50,,,,27592.68,0
16713030,18:44:00,18:44:00,2691,51,,,,28061.28,
16713030,18:45:20,18:45:20,658,52,,,,28781.68,0
16713030,18:45:47,18:45:47,2692,53,,,,28968.06,0
16713030,18:46:18,18:46:18,2693,54,,,,29246.77,0
16713030,18:47:16,18:47:16,659,55,,,,29684.04,0
16713030,18:47:48,18:47:48,660,56,,,,29981.26,0
16713030,18:48:24,18:48:24,2694,57,,,,30308.89,0
16713030,18:48:47,18:48:47,2695,58,,,,30496.49,0
16713030,18:49:26,18:49:26,661,59,,,,30766.47,0
16713030,18:49:54,18:49:54,662,60,,,,30990.05,0
16713030,18:50:33,18:50:33,663,61,,,,31276.76,0
16713030,18:51:39,18:51:39,5144,62,,,,31653.6,0
16713030,18:52:32,18:52:32,6998,63,,,,32128.65,0
16713030,18:53:37,18:53:37,597,64,,,,32524.88,0
16713030,18:54:08,18:54:08,598,65,,,,32735.22,0
16713030,18:55:00,18:55:00,599,66,,,,33157.13,
16713030,18:56:37,18:56:37,664,67,,,,33720.28,0
16713030,18:57:41,18:57:41,665,68,,,,34119.55,0
16713030,18:58:19,18:58:19,666,69,,,,34321.74,0
16713030,18:59:42,18:59:42,667,70,,,,34675.98,0
16713030,19:00:28,19:00:28,668,71,,,,34895.94,0
16713030,19:01:30,19:01:30,669,72,,,,35230.55,0
16713030,19:02:00,19:02:00,9547,73,,,,35410.53,
16713030,19:03:50,19:03:50,2696,74,,,,35847.12,0
16713030,19:04:38,19:04:38,9539,75,,,,36110.23,0
16713030,19:05:20,19:05:20,2698,76,,,,36359.92,0
16713030,19:07:31,19:07:31,9545,77,,,,36947.29,0
16713030,19:09:13,19:09:13,8616,78,,,,37420.42,0
16713030,19:11:00,19:11:00,8617,79,,,,37917.25,0
16713030,19:12:36,19:12:36,7959,80,,,,38280.27,0
16713030,19:13:24,19:13:24,7960,81,,,,38487.28,0
16713030,19:15:00,19:15:00,7961,82,,,,38984.22,
16713030,19:15:17,19:15:17,7962,83,,,,39121.01,0
16713030,19:15:53,19:15:53,7963,84,,,,39435.72,0
16713030,19:16:38,19:16:38,2819,85,,,,39652.57,0
16713030,19:17:22,19:17:22,2820,86,,,,39911.27,0
16713030,19:17:40,19:17:40,6510,87,,,,40005.92,0
16713030,19:18:11,19:18:11,7964,88,,,,40196.57,0
16713030,19:18:43,19:18:43,2712,89,,,,40363.86,0
16713030,19:19:16,19:19:16,2715,90,,,,40577.42,0
16713030,19:20:03,19:20:03,2716,91,,,,40844.6,0
16713030,19:20:41,19:20:41,2717,92,,,,41084.34,0
16713030,19:21:19,19:21:19,2718,93,,,,41310.48,0
16713030,19:22:28,19:22:28,603,94,,,,41728.87,0
16713030,19:25:00,19:25:00,9546,95,,1,,42688.65,
16713040,17:41:00,17:41:00,10697,1,,,1,0,
16713040,17:43:35,17:43:35,9767,2,,,,1199.92,0
16713040,17:44:30,17:44:30,9765,3,,,,1576.6,0
16713040,17:45:17,17:45:17,9763,4,,,,1887.12,0
16713040,17:46:15,17:46:15,10568,5,,,,2239.27,0
16713040,17:47:30,17:47:30,3276,6,,,,2752.71,0
16713040,17:48:34,17:48:34,3277,7,,,,3180.65,0
16713040,17:49:49,17:49:49,9625,8,,,,3704.56,0
16713040,17:52:23,17:52:23,8537,9,,,,4675.09,0
16713040,17:53:32,17:53:32,9023,10,,,,5064.8,0
16713040,17:56:00,17:56:00,6971,11,,,,5964.54,
16713040,17:58:05,17:58:05,8598,12,,,,6801.41,0
16713040,18:00:08,18:00:08,8250,13,,,,7547.59,0
16713040,18:01:24,18:01:24,3105,14,,,,7985.91,0
16713040,18:02:26,18:02:26,7834,15,,,,8264.8,0
16713040,18:03:13,18:03:13,9516,16,,,,8491.48,0
16713040,18:04:00,18:04:00,9518,17,,,,8792.63,
16713040,18:05:06,18:05:06,3024,18,,,,9468.96,0
16713040,18:05:24,18:05:24,3025,19,,,,9659.84,0
16713040,18:05:52,18:05:52,3026,20,,,,9938.55,0
16713040,18:06:35,18:06:35,3419,21,,,,10440.12,0
16713040,18:07:19,18:07:19,8078,22,,,,10891.65,0
16713040,18:10:39,18:10:39,7977,23,,,,12946.15,0
16713040,18:11:11,18:11:11,7978,24,,,,13275.97,0
16713040,18:11:24,18:11:24,7979,25,,,,13417.96,0
16713040,18:12:00,18:12:00,10269,26,,,,13751.87,
16713040,18:12:38,18:12:38,10267,27,,,,14116.28,0
16713040,18:13:08,18:13:08,10265,28,,,,14393.08,0
16713040,18:16:13,18:16:13,6226,29,,,,16015.79,0
16713040,18:16:45,18:16:45,6227,30,,,,16381,0
16713040,18:18:22,18:18:22,6228,31,,,,17230.46,0
16713040,18:25:04,18:25:04,5820,32,,,,20831.39,0
16713040,18:25:26,18:25:26,5821,33,,,,21057.94,0
16713040,18:26:00,18:26:00,8919,34,,,,21334.52,
16713040,18:26:53,18:26:53,8918,35,,,,21696.01,0
16713040,18:27:44,18:27:44,5825,36,,,,22045.53,0
16713040,18:28:34,18:28:34,5826,37,,,,22416.31,0
16713040,18:29:22,18:29:22,8055,38,,,,22747.58,0
16713040,18:29:53,18:29:53,8802,39,,,,22961.91,0
16713040,18:31:43,18:31:43,2767,40,,,,23318.09,0
16713040,18:32:19,18:32:19,2923,41,,,,23560.84,0
16713040,18:33:13,18:33:13,2791,42,,,,23889.67,0
16713040,18:33:46,18:33:46,2792,43,,,,24156.65,0
16713040,18:34:12,18:34:12,2793,44,,,,24338.43,0
16713040,18:34:37,18:34:37,2924,45,,,,24492.13,0
16713040,18:35:18,18:35:18,2925,46,,,,24866.85,0
16713040,18:37:00,18:37:00,1129,47,,,,25692.08,
16713040,18:39:17,18:39:17,9790,48,,,,26576.61,0
16713040,18:40:49,18:40:49,4593,49,,,,27070.12,0
16713040,18:42:25,18:42:25,2928,50,,,,27592.68,0
16713040,18:44:00,18:44:00,2691,51,,,,28061.28,
16713040,18:45:20,18:45:20,658,52,,,,28781.68,0
16713040,18:45:47,18:45:47,2692,53,,,,28968.06,0
16713040,18:46:18,18:46:18,2693,54,,,,29246.77,0
16713040,18:47:16,18:47:16,659,55,,,,29684.04,0
16713040,18:47:48,18:47:48,660,56,,,,29981.26,0
16713040,18:48:24,18:48:24,2694,57,,,,30308.89,0
16713040,18:48:47,18:48:47,2695,58,,,,30496.49,0
16713040,18:49:26,18:49:26,661,59,,,,30766.47,0
16713040,18:49:54,18:49:54,662,60,,,,30990.05,0
16713040,18:50:33,18:50:33,663,61,,,,31276.76,0
16713040,18:51:39,18:51:39,5144,62,,,,31653.6,0
16713040,18:52:32,18:52:32,6998,63,,,,32128.65,0
16713040,18:53:37,18:53:37,597,64,,,,32524.88,0
16713040,18:54:08,18:54:08,598,65,,,,32735.22,0
16713040,18:55:00,18:55:00,599,66,,,,33157.13,
16713040,18:56:37,18:56:37,664,67,,,,33720.28,0
16713040,18:57:41,18:57:41,665,68,,,,34119.55,0
16713040,18:58:19,18:58:19,666,69,,,,34321.74,0
16713040,18:59:42,18:59:42,667,70,,,,34675.98,0
16713040,19:00:28,19:00:28,668,71,,,,34895.94,0
16713040,19:01:30,19:01:30,669,72,,,,35230.55,0
16713040,19:02:00,19:02:00,9547,73,,,,35410.53,
16713040,19:03:50,19:03:50,2696,74,,,,35847.12,0
16713040,19:04:38,19:04:38,9539,75,,,,36110.23,0
16713040,19:05:20,19:05:20,2698,76,,,,36359.92,0
16713040,19:07:31,19:07:31,9545,77,,,,36947.29,0
16713040,19:09:13,19:09:13,8616,78,,,,37420.42,0
16713040,19:11:00,19:11:00,8617,79,,,,37917.25,0
16713040,19:12:36,19:12:36,7959,80,,,,38280.27,0
16713040,19:13:24,19:13:24,7960,81,,,,38487.28,0
16713040,19:15:00,19:15:00,7961,82,,,,38984.22,
16713040,19:15:17,19:15:17,7962,83,,,,39121.01,0
16713040,19:15:53,19:15:53,7963,84,,,,39435.72,0
16713040,19:16:38,19:16:38,2819,85,,,,39652.57,0
16713040,19:17:22,19:17:22,2820,86,,,,39911.27,0
16713040,19:17:40,19:17:40,6510,87,,,,40005.92,0
16713040,19:18:11,19:18:11,7964,88,,,,40196.57,0
16713040,19:18:43,19:18:43,2712,89,,,,40363.86,0
16713040,19:19:16,19:19:16,2715,90,,,,40577.42,0
16713040,19:20:03,19:20:03,2716,91,,,,40844.6,0
16713040,19:20:41,19:20:41,2717,92,,,,41084.34,0
16713040,19:21:19,19:21:19,2718,93,,,,41310.48,0
16713040,19:22:28,19:22:28,603,94,,,,41728.87,0
16713040,19:25:00,19:25:00,9546,95,,1,,42688.65,
16713050,17:41:00,17:41:00,10697,1,,,1,0,
16713050,17:43:35,17:43:35,9767,2,,,,1199.92,0
16713050,17:44:30,17:44:30,9765,3,,,,1576.6,0
16713050,17:45:17,17:45:17,9763,4,,,,1887.12,0
16713050,17:46:15,17:46:15,10568,5,,,,2239.27,0
16713050,17:47:30,17:47:30,3276,6,,,,2752.71,0
16713050,17:48:34,17:48:34,3277,7,,,,3180.65,0
16713050,17:49:49,17:49:49,9625,8,,,,3704.56,0
16713050,17:52:23,17:52:23,8537,9,,,,4675.09,0
16713050,17:53:32,17:53:32,9023,10,,,,5064.8,0
16713050,17:56:00,17:56:00,6971,11,,,,5964.54,
16713050,17:58:05,17:58:05,8598,12,,,,6801.41,0
16713050,18:00:08,18:00:08,8250,13,,,,7547.59,0
16713050,18:01:24,18:01:24,3105,14,,,,7985.91,0
16713050,18:02:26,18:02:26,7834,15,,,,8264.8,0
16713050,18:03:13,18:03:13,9516,16,,,,8491.48,0
16713050,18:04:00,18:04:00,9518,17,,,,8792.63,
16713050,18:05:06,18:05:06,3024,18,,,,9468.96,0
16713050,18:05:24,18:05:24,3025,19,,,,9659.84,0
16713050,18:05:52,18:05:52,3026,20,,,,9938.55,0
16713050,18:06:35,18:06:35,3419,21,,,,10440.12,0
16713050,18:07:19,18:07:19,8078,22,,,,10891.65,0
16713050,18:10:39,18:10:39,7977,23,,,,12946.15,0
16713050,18:11:11,18:11:11,7978,24,,,,13275.97,0
16713050,18:11:24,18:11:24,7979,25,,,,13417.96,0
16713050,18:12:00,18:12:00,10269,26,,,,13751.87,
16713050,18:12:38,18:12:38,10267,27,,,,14116.28,0
16713050,18:13:08,18:13:08,10265,28,,,,14393.08,0
16713050,18:16:13,18:16:13,6226,29,,,,16015.79,0
16713050,18:16:45,18:16:45,6227,30,,,,16381,0
16713050,18:18:22,18:18:22,6228,31,,,,17230.46,0
16713050,18:25:04,18:25:04,5820,32,,,,20831.39,0
16713050,18:25:26,18:25:26,5821,33,,,,21057.94,0
16713050,18:26:00,18:26:00,8919,34,,,,21334.52,
16713050,18:26:53,18:26:53,8918,35,,,,21696.01,0
16713050,18:27:44,18:27:44,5825,36,,,,22045.53,0
16713050,18:28:34,18:28:34,5826,37,,,,22416.31,0
16713050,18:29:22,18:29:22,8055,38,,,,22747.58,0
16713050,18:29:53,18:29:53,8802,39,,,,22961.91,0
16713050,18:31:43,18:31:43,2767,40,,,,23318.09,0
16713050,18:32:19,18:32:19,2923,41,,,,23560.84,0
16713050,18:33:13,18:33:13,2791,42,,,,23889.67,0
16713050,18:33:46,18:33:46,2792,43,,,,24156.65,0
16713050,18:34:12,18:34:12,2793,44,,,,24338.43,0
16713050,18:34:37,18:34:37,2924,45,,,,24492.13,0
16713050,18:35:18,18:35:18,2925,46,,,,24866.85,0
16713050,18:37:00,18:37:00,1129,47,,,,25692.08,
16713050,18:39:17,18:39:17,9790,48,,,,26576.61,0
16713050,18:40:49,18:40:49,4593,49,,,,27070.12,0
16713050,18:42:25,18:42:25,2928,50,,,,27592.68,0
16713050,18:44:00,18:44:00,2691,51,,,,28061.28,
16713050,18:45:20,18:45:20,658,52,,,,28781.68,0
16713050,18:45:47,18:45:47,2692,53,,,,28968.06,0
16713050,18:46:18,18:46:18,2693,54,,,,29246.77,0
16713050,18:47:16,18:47:16,659,55,,,,29684.04,0
16713050,18:47:48,18:47:48,660,56,,,,29981.26,0
16713050,18:48:24,18:48:24,2694,57,,,,30308.89,0
16713050,18:48:47,18:48:47,2695,58,,,,30496.49,0
16713050,18:49:26,18:49:26,661,59,,,,30766.47,0
16713050,18:49:54,18:49:54,662,60,,,,30990.05,0
16713050,18:50:33,18:50:33,663,61,,,,31276.76,0
16713050,18:51:39,18:51:39,5144,62,,,,31653.6,0
16713050,18:52:32,18:52:32,6998,63,,,,32128.65,0
16713050,18:53:37,18:53:37,597,64,,,,32524.88,0
16713050,18:54:08,18:54:08,598,65,,,,32735.22,0
16713050,18:55:00,18:55:00,599,66,,,,33157.13,
16713050,18:56:37,18:56:37,664,67,,,,33720.28,0
16713050,18:57:41,18:57:41,665,68,,,,34119.55,0
16713050,18:58:19,18:58:19,666,69,,,,34321.74,0
16713050,18:59:42,18:59:42,667,70,,,,34675.98,0
16713050,19:00:28,19:00:28,668,71,,,,34895.94,0
16713050,19:01:30,19:01:30,669,72,,,,35230.55,0
16713050,19:02:00,19:02:00,9547,73,,,,35410.53,
16713050,19:03:50,19:03:50,2696,74,,,,35847.12,0
16713050,19:04:38,19:04:38,9539,75,,,,36110.23,0
16713050,19:05:20,19:05:20,2698,76,,,,36359.92,0
16713050,19:07:31,19:07:31,9545,77,,,,36947.29,0
16713050,19:09:13,19:09:13,8616,78,,,,37420.42,0
16713050,19:11:00,19:11:00,8617,79,,,,37917.25,0
16713050,19:12:36,19:12:36,7959,80,,,,38280.27,0
16713050,19:13:24,19:13:24,7960,81,,,,38487.28,0
16713050,19:15:00,19:15:00,7961,82,,,,38984.22,
16713050,19:15:17,19:15:17,7962,83,,,,39121.01,0
16713050,19:15:53,19:15:53,7963,84,,,,39435.72,0
16713050,19:16:38,19:16:38,2819,85,,,,39652.57,0
16713050,19:17:22,19:17:22,2820,86,,,,39911.27,0
16713050,19:17:40,19:17:40,6510,87,,,,40005.92,0
16713050,19:18:11,19:18:11,7964,88,,,,40196.57,0
16713050,19:18:43,19:18:43,2712,89,,,,40363.86,0
16713050,19:19:16,19:19:16,2715,90,,,,40577.42,0
16713050,19:20:03,19:20:03,2716,91,,,,40844.6,0
16713050,19:20:41,19:20:41,2717,92,,,,41084.34,0
16713050,19:21:19,19:21:19,2718,93,,,,41310.48,0
16713050,19:22:28,19:22:28,603,94,,,,41728.87,0
16713050,19:25:00,19:25:00,9546,95,,1,,42688.65,
16713060,17:41:00,17:41:00,10697,1,,,1,0,
16713060,17:43:35,17:43:35,9767,2,,,,1199.92,0
16713060,17:44:30,17:44:30,9765,3,,,,1576.6,0
16713060,17:45:17,17:45:17,9763,4,,,,1887.12,0
16713060,17:46:15,17:46:15,10568,5,,,,2239.27,0
16713060,17:47:30,17:47:30,3276,6,,,,2752.71,0
16713060,17:48:34,17:48:34,3277,7,,,,3180.65,0
16713060,17:49:49,17:49:49,9625,8,,,,3704.56,0
16713060,17:52:23,17:52:23,8537,9,,,,4675.09,0
16713060,17:53:32,17:53:32,9023,10,,,,5064.8,0
16713060,17:56:00,17:56:00,6971,11,,,,5964.54,
16713060,17:58:05,17:58:05,8598,12,,,,6801.41,0
16713060,18:00:08,18:00:08,8250,13,,,,7547.59,0
16713060,18:01:24,18:01:24,3105,14,,,,7985.91,0
16713060,18:02:26,18:02:26,7834,15,,,,8264.8,0
16713060,18:03:13,18:03:13,9516,16,,,,8491.48,0
16713060,18:04:00,18:04:00,9518,17,,,,8792.63,
16713060,18:05:06,18:05:06,3024,18,,,,9468.96,0
16713060,18:05:24,18:05:24,3025,19,,,,9659.84,0
16713060,18:05:52,18:05:52,3026,20,,,,9938.55,0
16713060,18:06:35,18:06:35,3419,21,,,,10440.12,0
16713060,18:07:19,18:07:19,8078,22,,,,10891.65,0
16713060,18:10:39,18:10:39,7977,23,,,,12946.15,0
16713060,18:11:11,18:11:11,7978,24,,,,13275.97,0
16713060,18:11:24,18:11:24,7979,25,,,,13417.96,0
16713060,18:12:00,18:12:00,10269,26,,,,13751.87,
16713060,18:12:38,18:12:38,10267,27,,,,14116.28,0
16713060,18:13:08,18:13:08,10265,28,,,,14393.08,0
16713060,18:16:13,18:16:13,6226,29,,,,16015.79,0
16713060,18:16:45,18:16:45,6227,30,,,,16381,0
16713060,18:18:22,18:18:22,6228,31,,,,17230.46,0
16713060,18:25:04,18:25:04,5820,32,,,,20831.39,0
16713060,18:25:26,18:25:26,5821,33,,,,21057.94,0
16713060,18:26:00,18:26:00,8919,34,,,,21334.52,
16713060,18:26:53,18:26:53,8918,35,,,,21696.01,0
16713060,18:27:44,18:27:44,5825,36,,,,22045.53,0
16713060,18:28:34,18:28:34,5826,37,,,,22416.31,0
16713060,18:29:22,18:29:22,8055,38,,,,22747.58,0
16713060,18:29:53,18:29:53,8802,39,,,,22961.91,0
16713060,18:31:43,18:31:43,2767,40,,,,23318.09,0
16713060,18:32:19,18:32:19,2923,41,,,,23560.84,0
16713060,18:33:13,18:33:13,2791,42,,,,23889.67,0
16713060,18:33:46,18:33:46,2792,43,,,,24156.65,0
16713060,18:34:12,18:34:12,2793,44,,,,24338.43,0
16713060,18:34:37,18:34:37,2924,45,,,,24492.13,0
16713060,18:35:18,18:35:18,2925,46,,,,24866.85,0
16713060,18:37:00,18:37:00,1129,47,,,,25692.08,
16713060,18:39:17,18:39:17,9790,48,,,,26576.61,0
16713060,18:40:49,18:40:49,4593,49,,,,27070.12,0
16713060,18:42:25,18:42:25,2928,50,,,,27592.68,0
16713060,18:44:00,18:44:00,2691,51,,,,28061.28,
16713060,18:45:20,18:45:20,658,52,,,,28781.68,0
16713060,18:45:47,18:45:47,2692,53,,,,28968.06,0
16713060,18:46:18,18:46:18,2693,54,,,,29246.77,0
16713060,18:47:16,18:47:16,659,55,,,,29684.04,0
16713060,18:47:48,18:47:48,660,56,,,,29981.26,0
16713060,18:48:24,18:48:24,2694,57,,,,30308.89,0
16713060,18:48:47,18:48:47,2695,58,,,,30496.49,0
16713060,18:49:26,18:49:26,661,59,,,,30766.47,0
16713060,18:49:54,18:49:54,662,60,,,,30990.05,0
16713060,18:50:33,18:50:33,663,61,,,,31276.76,0
16713060,18:51:39,18:51:39,5144,62,,,,31653.6,0
16713060,18:52:32,18:52:32,6998,63,,,,32128.65,0
16713060,18:53:37,18:53:37,597,64,,,,32524.88,0
16713060,18:54:08,18:54:08,598,65,,,,32735.22,0
16713060,18:55:00,18:55:00,599,66,,,,33157.13,
16713060,18:56:37,18:56:37,664,67,,,,33720.28,0
16713060,18:57:41,18:57:41,665,68,,,,34119.55,0
16713060,18:58:19,18:58:19,666,69,,,,34321.74,0
16713060,18:59:42,18:59:42,667,70,,,,34675.98,0
16713060,19:00:28,19:00:28,668,71,,,,34895.94,0
16713060,19:01:30,19:01:30,669,72,,,,35230.55,0
16713060,19:02:00,19:02:00,9547,73,,,,35410.53,
16713060,19:03:50,19:03:50,2696,74,,,,35847.12,0
16713060,19:04:38,19:04:38,9539,75,,,,36110.23,0
16713060,19:05:20,19:05:20,2698,76,,,,36359.92,0
16713060,19:07:31,19:07:31,9545,77,,,,36947.29,0
16713060,19:09:13,19:09:13,8616,78,,,,37420.42,0
16713060,19:11:00,19:11:00,8617,79,,,,37917.25,0
16713060,19:12:36,19:12:36,7959,80,,,,38280.27,0
16713060,19:13:24,19:13:24,7960,81,,,,38487.28,0
16713060,19:15:00,19:15:00,7961,82,,,,38984.22,
16713060,19:15:17,19:15:17,7962,83,,,,39121.01,0
16713060,19:15:53,19:15:53,7963,84,,,,39435.72,0
16713060,19:16:38,19:16:38,2819,85,,,,39652.57,0
16713060,19:17:22,19:17:22,2820,86,,,,39911.27,0
16713060,19:17:40,19:17:40,6510,87,,,,40005.92,0
16713060,19:18:11,19:18:11,7964,88,,,,40196.57,0
16713060,19:18:43,19:18:43,2712,89,,,,40363.86,0
16713060,19:19:16,19:19:16,2715,90,,,,40577.42,0
16713060,19:20:03,19:20:03,2716,91,,,,40844.6,0
16713060,19:20:41,19:20:41,2717,92,,,,41084.34,0
16713060,19:21:19,19:21:19,2718,93,,,,41310.48,0
16713060,19:22:28,19:22:28,603,94,,,,41728.87,0
16713060,19:25:00,19:25:00,9546,95,,1,,42688.65,
1688090,11:42:00,11:42:00,10697,1,,,1,0,
1688090,11:44:14,11:44:14,9767,2,,,,1199.92,0
1688090,11:45:02,11:45:02,9765,3,,,,1576.6,0
1688090,11:45:43,11:45:43,9763,4,,,,1887.12,0
1688090,11:46:33,11:46:33,10568,5,,,,2239.27,0
1688090,11:47:38,11:47:38,3276,6,,,,2752.71,0
1688090,11:48:33,11:48:33,3277,7,,,,3180.65,0
1688090,11:49:39,11:49:39,9625,8,,,,3704.56,0
1688090,11:51:52,11:51:52,8537,9,,,,4675.09,0
1688090,11:52:52,11:52:52,9023,10,,,,5064.8,0
1688090,11:55:00,11:55:00,6971,11,,,,5964.54,
1688090,11:56:34,11:56:34,8598,12,,,,6801.41,0
1688090,11:58:06,11:58:06,8250,13,,,,7547.59,0
1688090,11:59:03,11:59:03,3105,14,,,,7985.91,0
1688090,11:59:49,11:59:49,7834,15,,,,8264.8,0
1688090,12:00:24,12:00:24,9516,16,,,,8491.48,0
1688090,12:01:00,12:01:00,9518,17,,,,8792.63,
1688090,12:01:49,12:01:49,3024,18,,,,9468.96,0
1688090,12:02:03,12:02:03,3025,19,,,,9659.84,0
1688090,12:02:24,12:02:24,3026,20,,,,9938.55,0
1688090,12:02:56,12:02:56,3419,21,,,,10440.12,0
1688090,12:03:29,12:03:29,8078,22,,,,10891.65,0
1688090,12:05:59,12:05:59,7977,23,,,,12946.15,0
1688090,12:06:23,12:06:23,7978,24,,,,13275.97,0
1688090,12:06:33,12:06:33,7979,25,,,,13417.96,0
1688090,12:07:00,12:07:00,10269,26,,,,13751.87,
1688090,12:07:38,12:07:38,10267,27,,,,14116.28,0
1688090,12:08:08,12:08:08,10265,28,,,,14393.08,0
1688090,12:11:13,12:11:13,6226,29,,,,16015.79,0
1688090,12:11:45,12:11:45,6227,30,,,,16381,0
1688090,12:13:22,12:13:22,6228,31,,,,17230.46,0
1688090,12:20:04,12:20:04,5820,32,,,,20831.39,0
1688090,12:20:26,12:20:26,5821,33,,,,21057.94,0
1688090,12:21:00,12:21:00,8919,34,,,,21334.52,
1688090,12:21:44,12:21:44,8918,35,,,,21696.01,0
1688090,12:22:25,12:22:25,5825,36,,,,22045.53,0
1688090,12:23:06,12:23:06,5826,37,,,,22416.31,0
1688090,12:23:45,12:23:45,8055,38,,,,22747.58,0
1688090,12:24:10,12:24:10,8802,39,,,,22961.91,0
1688090,12:25:40,12:25:40,2767,40,,,,23318.09,0
1688090,12:26:10,12:26:10,2923,41,,,,23560.84,0
1688090,12:26:54,12:26:54,2791,42,,,,23889.67,0
1688090,12:27:21,12:27:21,2792,43,,,,24156.65,0
1688090,12:27:43,12:27:43,2793,44,,,,24338.43,0
1688090,12:28:03,12:28:03,2924,45,,,,24492.13,0
1688090,12:28:37,12:28:37,2925,46,,,,24866.85,0
1688090,12:30:00,12:30:00,1129,47,,,,25692.08,
1688090,12:31:57,12:31:57,9790,48,,,,26576.61,0
1688090,12:33:16,12:33:16,4593,49,,,,27070.12,0
1688090,12:34:39,12:34:39,2928,50,,,,27592.68,0
1688090,12:36:00,12:36:00,2691,51,,,,28061.28,
1688090,12:37:06,12:37:06,658,52,,,,28781.68,0
1688090,12:37:27,12:37:27,2692,53,,,,28968.06,0
1688090,12:37:53,12:37:53,2693,54,,,,29246.77,0
1688090,12:38:40,12:38:40,659,55,,,,29684.04,0
1688090,12:39:07,12:39:07,660,56,,,,29981.26,0
1688090,12:39:36,12:39:36,2694,57,,,,30308.89,0
1688090,12:39:55,12:39:55,2695,58,,,,30496.49,0
1688090,12:40:27,12:40:27,661,59,,,,30766.47,0
1688090,12:40:50,12:40:50,662,60,,,,30990.05,0
1688090,12:41:22,12:41:22,663,61,,,,31276.76,0
1688090,12:42:15,12:42:15,5144,62,,,,31653.6,0
1688090,12:42:59,12:42:59,6998,63,,,,32128.65,0
1688090,12:43:52,12:43:52,597,64,,,,32524.88,0
1688090,12:44:17,12:44:17,598,65,,,,32735.22,0
1688090,12:45:00,12:45:00,599,66,,,,33157.13,
1688090,12:46:37,12:46:37,664,67,,,,33720.28,0
1688090,12:47:41,12:47:41,665,68,,,,34119.55,0
1688090,12:48:19,12:48:19,666,69,,,,34321.74,0
1688090,12:49:42,12:49:42,667,70,,,,34675.98,0
1688090,12:50:28,12:50:28,668,71,,,,34895.94,0
1688090,12:51:30,12:51:30,669,72,,,,35230.55,0
1688090,12:52:00,12:52:00,9547,73,,,,35410.53,
1688090,12:53:33,12:53:33,2696,74,,,,35847.12,0
1688090,12:54:14,12:54:14,9539,75,,,,36110.23,0
1688090,12:54:49,12:54:49,2698,76,,,,36359.92,0
1688090,12:56:40,12:56:40,9545,77,,,,36947.29,0
1688090,12:58:06,12:58:06,8616,78,,,,37420.42,0
1688090,12:59:37,12:59:37,8617,79,,,,37917.25,0
1688090,13:00:58,13:00:58,7959,80,,,,38280.27,0
1688090,13:01:39,13:01:39,7960,81,,,,38487.28,0
1688090,13:03:00,13:03:00,7961,82,,,,38984.22,
1688090,13:03:17,13:03:17,7962,83,,,,39121.01,0
1688090,13:03:53,13:03:53,7963,84,,,,39435.72,0
1688090,13:04:38,13:04:38,2819,85,,,,39652.57,0
1688090,13:05:22,13:05:22,2820,86,,,,39911.27,0
1688090,13:05:40,13:05:40,6510,87,,,,40005.92,0
1688090,13:06:11,13:06:11,7964,88,,,,40196.57,0
1688090,13:06:43,13:06:43,2712,89,,,,40363.86,0
1688090,13:07:16,13:07:16,2715,90,,,,40577.42,0
1688090,13:08:03,13:08:03,2716,91,,,,40844.6,0
1688090,13:08:41,13:08:41,2717,92,,,,41084.34,0
1688090,13:09:19,13:09:19,2718,93,,,,41310.48,0
1688090,13:10:28,13:10:28,603,94,,,,41728.87,0
1688090,13:13:00,13:13:00,9546,95,,1,,42688.65,
17439090,04:45:00,04:45:00,10269,1,,,1,0,
17439090,04:45:36,04:45:36,10267,2,,,,364.41,0
17439090,04:46:03,04:46:03,10265,3,,,,641.21,0
17439090,04:48:55,04:48:55,6226,4,,,,2263.92,0
17439090,04:49:25,04:49:25,6227,5,,,,2629.13,0
17439090,04:50:55,04:50:55,6228,6,,,,3478.59,0
17439090,04:57:08,04:57:08,5820,7,,,,7079.52,0
17439090,04:57:28,04:57:28,5821,8,,,,7306.07,0
17439090,04:58:00,04:58:00,8919,9,,,,7582.65,
17439090,04:58:53,04:58:53,8918,10,,,,7944.14,0
17439090,04:59:44,04:59:44,5825,11,,,,8293.66,0
17439090,05:00:34,05:00:34,5826,12,,,,8664.44,0
17439090,05:01:22,05:01:22,8055,13,,,,8995.71,0
17439090,05:01:53,05:01:53,8802,14,,,,9210.04,0
17439090,05:03:43,05:03:43,2767,15,,,,9566.22,0
17439090,05:04:19,05:04:19,2923,16,,,,9808.97,0
17439090,05:05:13,05:05:13,2791,17,,,,10137.8,0
17439090,05:05:46,05:05:46,2792,18,,,,10404.78,0
17439090,05:06:12,05:06:12,2793,19,,,,10586.56,0
17439090,05:06:37,05:06:37,2924,20,,,,10740.26,0
17439090,05:07:18,05:07:18,2925,21,,,,11114.98,0
17439090,05:09:00,05:09:00,1129,22,,,,11940.21,
17439090,05:10:57,05:10:57,9790,23,,,,12824.74,0
17439090,05:12:16,05:12:16,4593,24,,,,13318.25,0
17439090,05:13:39,05:13:39,2928,25,,,,13840.81,0
17439090,05:15:00,05:15:00,2691,26,,,,14309.41,
17439090,05:16:06,05:16:06,658,27,,,,15029.81,0
17439090,05:16:27,05:16:27,2692,28,,,,15216.19,0
17439090,05:16:53,05:16:53,2693,29,,,,15494.9,0
17439090,05:17:40,05:17:40,659,30,,,,15932.17,0
17439090,05:18:07,05:18:07,660,31,,,,16229.39,0
17439090,05:18:36,05:18:36,2694,32,,,,16557.02,0
17439090,05:18:55,05:18:55,2695,33,,,,16744.62,0
17439090,05:19:27,05:19:27,661,34,,,,17014.6,0
17439090,05:19:50,05:19:50,662,35,,,,17238.18,0
17439090,05:20:22,05:20:22,663,36,,,,17524.89,0
17439090,05:21:15,05:21:15,5144,37,,,,17901.73,0
17439090,05:21:59,05:21:59,6998,38,,,,18376.78,0
17439090,05:22:52,05:22:52,597,39,,,,18773.01,0
17439090,05:23:17,05:23:17,598,40,,,,18983.35,0
17439090,05:24:00,05:24:00,599,41,,,,19405.26,
17439090,05:25:16,05:25:16,664,42,,,,19968.41,0
17439090,05:26:06,05:26:06,665,43,,,,20367.68,0
17439090,05:26:35,05:26:35,666,44,,,,20569.87,0
17439090,05:27:40,05:27:40,667,45,,,,20924.11,0
17439090,05:28:17,05:28:17,668,46,,,,21144.07,0
17439090,05:29:05,05:29:05,669,47,,,,21478.68,0
17439090,05:30:00,05:30:00,9547,48,,,,21821.29,
17439090,05:31:23,05:31:23,2696,49,,,,22257.88,0
17439090,05:32:19,05:32:19,9539,50,,,,22539.35,0
17439090,05:33:01,05:33:01,2698,51,,,,22801.65,0
17439090,05:35:07,05:35:07,9545,52,,,,23385.72,0
17439090,05:36:26,05:36:26,8616,53,,,,23867.21,0
17439090,05:37:58,05:37:58,8617,54,,,,24370.86,0
17439090,05:38:56,05:38:56,7959,55,,,,24745.72,0
17439090,05:39:36,05:39:36,7960,56,,,,24966.08,0
17439090,05:41:00,05:41:00,7961,57,,,,25479.48,
17439090,05:41:15,05:41:15,7962,58,,,,25635.78,0
17439090,05:41:52,05:41:52,7963,59,,,,25971.83,0
17439090,05:42:18,05:42:18,2819,60,,,,26200.56,0
17439090,05:42:44,05:42:44,2820,61,,,,26474.29,0
17439090,05:42:57,05:42:57,6510,62,,,,26582.5,0
17439090,05:43:21,05:43:21,7964,63,,,,26788.26,0
17439090,05:43:46,05:43:46,2712,64,,,,26970.19,0
17439090,05:44:12,05:44:12,2715,65,,,,27201.05,0
17439090,05:44:46,05:44:46,2716,66,,,,27479.99,0
17439090,05:45:13,05:45:13,2717,67,,,,27731.37,0
17439090,05:45:40,05:45:40,2718,68,,,,27975.04,0
17439090,05:46:24,05:46:24,603,69,,,,28401.31,0
17439090,05:48:00,05:48:00,9546,70,,1,,29551.43,
17497070,05:13:00,05:13:00,10269,1,,,1,0,
17497070,05:13:27,05:13:27,10267,2,,,,364.41,0
17497070,05:13:48,05:13:48,10265,3,,,,641.21,0
17497070,05:16:01,05:16:01,6226,4,,,,2263.92,0
17497070,05:16:24,05:16:24,6227,5,,,,2629.13,0
17497070,05:17:33,05:17:33,6228,6,,,,3478.59,0
17497070,05:22:20,05:22:20,5820,7,,,,7079.52,0
17497070,05:22:36,05:22:36,5821,8,,,,7306.07,0
17497070,05:23:00,05:23:00,8919,9,,,,7582.65,
17497070,05:23:34,05:23:34,8918,10,,,,7944.14,0
17497070,05:24:06,05:24:06,5825,11,,,,8293.66,0
17497070,05:24:38,05:24:38,5826,12,,,,8664.44,0
17497070,05:25:08,05:25:08,8055,13,,,,8995.71,0
17497070,05:25:28,05:25:28,8802,14,,,,9210.04,0
17497070,05:26:38,05:26:38,2767,15,,,,9566.22,0
17497070,05:27:01,05:27:01,2923,16,,,,9808.97,0
17497070,05:27:35,05:27:35,2791,17,,,,10137.8,0
17497070,05:27:56,05:27:56,2792,18,,,,10404.78,0
17497070,05:28:13,05:28:13,2793,19,,,,10586.56,0
17497070,05:28:29,05:28:29,2924,20,,,,10740.26,0
17497070,05:28:55,05:28:55,2925,21,,,,11114.98,0
17497070,05:30:00,05:30:00,1129,22,,,,11940.21,
17497070,05:31:38,05:31:38,9790,23,,,,12824.74,0
17497070,05:32:43,05:32:43,4593,24,,,,13318.25,0
17497070,05:33:52,05:33:52,2928,25,,,,13840.81,0
17497070,05:35:00,05:35:00,2691,26,,,,14309.41,
17497070,05:35:58,05:35:58,658,27,,,,15029.81,0
17497070,05:36:18,05:36:18,2692,28,,,,15216.19,0
17497070,05:36:40,05:36:40,2693,29,,,,15494.9,0
17497070,05:37:22,05:37:22,659,30,,,,15932.17,0
17497070,05:37:46,05:37:46,660,31,,,,16229.39,0
17497070,05:38:12,05:38:12,2694,32,,,,16557.02,0
17497070,05:38:29,05:38:29,2695,33,,,,16744.62,0
17497070,05:38:57,05:38:57,661,34,,,,17014.6,0
17497070,05:39:18,05:39:18,662,35,,,,17238.18,0
17497070,05:39:46,05:39:46,663,36,,,,17524.89,0
17497070,05:40:33,05:40:33,5144,37,,,,17901.73,0
17497070,05:41:12,05:41:12,6998,38,,,,18376.78,0
17497070,05:42:00,05:42:00,597,39,,,,18773.01,0
17497070,05:42:22,05:42:22,598,40,,,,18983.35,0
17497070,05:43:00,05:43:00,599,41,,,,19405.26,
17497070,05:44:03,05:44:03,664,42,,,,19968.41,0
17497070,05:44:45,05:44:45,665,43,,,,20367.68,0
17497070,05:45:09,05:45:09,666,44,,,,20569.87,0
17497070,05:46:03,05:46:03,667,45,,,,20924.11,0
17497070,05:46:34,05:46:34,668,46,,,,21144.07,0
17497070,05:47:14,05:47:14,669,47,,,,21478.68,0
17497070,05:48:00,05:48:00,9547,48,,,,21821.29,
17497070,05:48:52,05:48:52,2696,49,,,,22257.88,0
17497070,05:49:28,05:49:28,9539,50,,,,22539.35,0
17497070,05:49:55,05:49:55,2698,51,,,,22801.65,0
17497070,05:51:15,05:51:15,9545,52,,,,23385.72,0
17497070,05:52:05,05:52:05,8616,53,,,,23867.21,0
17497070,05:53:04,05:53:04,8617,54,,,,24370.86,0
17497070,05:53:41,05:53:41,7959,55,,,,24745.72,0
17497070,05:54:07,05:54:07,7960,56,,,,24966.08,0
17497070,05:55:00,05:55:00,7961,57,,,,25479.48,
17497070,05:55:19,05:55:19,7962,58,,,,25635.78,0
17497070,05:56:07,05:56:07,7963,59,,,,25971.83,0
17497070,05:56:40,05:56:40,2819,60,,,,26200.56,0
17497070,05:57:14,05:57:14,2820,61,,,,26474.29,0
17497070,05:57:31,05:57:31,6510,62,,,,26582.5,0
17497070,05:58:02,05:58:02,7964,63,,,,26788.26,0
17497070,05:58:34,05:58:34,2712,64,,,,26970.19,0
17497070,05:59:07,05:59:07,2715,65,,,,27201.05,0
17497070,05:59:50,05:59:50,2716,66,,,,27479.99,0
17497070,06:00:25,06:00:25,2717,67,,,,27731.37,0
17497070,06:01:01,06:01:01,2718,68,,,,27975.04,0
17497070,06:01:57,06:01:57,603,69,,,,28401.31,0
17497070,06:04:00,06:04:00,9546,70,,1,,29551.43,
17499020,07:42:00,07:42:00,10697,1,,,1,0,
17499020,07:44:45,07:44:45,9767,2,,,,1199.92,0
17499020,07:45:44,07:45:44,9765,3,,,,1576.6,0
17499020,07:46:34,07:46:34,9763,4,,,,1887.12,0
17499020,07:47:36,07:47:36,10568,5,,,,2239.27,0
17499020,07:48:56,07:48:56,3276,6,,,,2752.71,0
17499020,07:50:04,07:50:04,3277,7,,,,3180.65,0
17499020,07:51:25,07:51:25,9625,8,,,,3704.56,0
17499020,07:54:08,07:54:08,8537,9,,,,4675.09,0
17499020,07:55:22,07:55:22,9023,10,,,,5064.8,0
17499020,07:58:00,07:58:00,6971,11,,,,5964.54,
17499020,07:59:49,07:59:49,8598,12,,,,6801.41,0
17499020,08:01:37,08:01:37,8250,13,,,,7547.59,0
17499020,08:02:44,08:02:44,3105,14,,,,7985.91,0
17499020,08:03:38,08:03:38,7834,15,,,,8264.8,0
17499020,08:04:19,08:04:19,9516,16,,,,8491.48,0
17499020,08:05:00,08:05:00,9518,17,,,,8792.63,
17499020,08:06:06,08:06:06,3024,18,,,,9468.96,0
17499020,08:06:24,08:06:24,3025,19,,,,9659.84,0
17499020,08:06:52,08:06:52,3026,20,,,,9938.55,0
17499020,08:07:35,08:07:35,3419,21,,,,10440.12,0
17499020,08:08:19,08:08:19,8078,22,,,,10891.65,0
17499020,08:11:39,08:11:39,7977,23,,,,12946.15,0
17499020,08:12:11,08:12:11,7978,24,,,,13275.97,0
17499020,08:12:24,08:12:24,7979,25,,,,13417.96,0
17499020,08:13:00,08:13:00,10269,26,,,,13751.87,
17499020,08:13:38,08:13:38,10267,27,,,,14116.28,0
17499020,08:14:08,08:14:08,10265,28,,,,14393.08,0
17499020,08:17:13,08:17:13,6226,29,,,,16015.79,0
17499020,08:17:45,08:17:45,6227,30,,,,16381,0
17499020,08:19:22,08:19:22,6228,31,,,,17230.46,0
17499020,08:26:04,08:26:04,5820,32,,,,20831.39,0
17499020,08:26:26,08:26:26,5821,33,,,,21057.94,0
17499020,08:27:00,08:27:00,8919,34,,,,21334.52,
17499020,08:27:53,08:27:53,8918,35,,,,21696.01,0
17499020,08:28:44,08:28:44,5825,36,,,,22045.53,0
17499020,08:29:34,08:29:34,5826,37,,,,22416.31,0
17499020,08:30:22,08:30:22,8055,38,,,,22747.58,0
17499020,08:30:53,08:30:53,8802,39,,,,22961.91,0
17499020,08:32:43,08:32:43,2767,40,,,,23318.09,0
17499020,08:33:19,08:33:19,2923,41,,,,23560.84,0
17499020,08:34:13,08:34:13,2791,42,,,,23889.67,0
17499020,08:34:46,08:34:46,2792,43,,,,24156.65,0
17499020,08:35:12,08:35:12,2793,44,,,,24338.43,0
17499020,08:35:37,08:35:37,2924,45,,,,24492.13,0
17499020,08:36:18,08:36:18,2925,46,,,,24866.85,0
17499020,08:38:00,08:38:00,1129,47,,,,25692.08,
17499020,08:40:17,08:40:17,9790,48,,,,26576.61,0
17499020,08:41:49,08:41:49,4593,49,,,,27070.12,0
17499020,08:43:25,08:43:25,2928,50,,,,27592.68,0
17499020,08:45:00,08:45:00,2691,51,,,,28061.28,
17499020,08:46:28,08:46:28,658,52,,,,28781.68,0
17499020,08:46:57,08:46:57,2692,53,,,,28968.06,0
17499020,08:47:31,08:47:31,2693,54,,,,29246.77,0
17499020,08:48:33,08:48:33,659,55,,,,29684.04,0
17499020,08:49:09,08:49:09,660,56,,,,29981.26,0
17499020,08:49:48,08:49:48,2694,57,,,,30308.89,0
17499020,08:50:14,08:50:14,2695,58,,,,30496.49,0
17499020,08:50:56,08:50:56,661,59,,,,30766.47,0
17499020,08:51:27,08:51:27,662,60,,,,30990.05,0
17499020,08:52:09,08:52:09,663,61,,,,31276.76,0
17499020,08:53:20,08:53:20,5144,62,,,,31653.6,0
17499020,08:54:18,08:54:18,6998,63,,,,32128.65,0
17499020,08:55:30,08:55:30,597,64,,,,32524.88,0
17499020,08:56:03,08:56:03,598,65,,,,32735.22,0
17499020,08:57:00,08:57:00,599,66,,,,33157.13,
17499020,08:58:37,08:58:37,664,67,,,,33720.28,0
17499020,08:59:41,08:59:41,665,68,,,,34119.55,0
17499020,09:00:19,09:00:19,666,69,,,,34321.74,0
17499020,09:01:42,09:01:42,667,70,,,,34675.98,0
17499020,09:02:28,09:02:28,668,71,,,,34895.94,0
17499020,09:03:30,09:03:30,669,72,,,,35230.55,0
17499020,09:04:00,09:04:00,9547,73,,,,35410.53,
17499020,09:05:50,09:05:50,2696,74,,,,35847.12,0
17499020,09:06:38,09:06:38,9539,75,,,,36110.23,0
17499020,09:07:20,09:07:20,2698,76,,,,36359.92,0
17499020,09:09:31,09:09:31,9545,77,,,,36947.29,0
17499020,09:11:13,09:11:13,8616,78,,,,37420.42,0
17499020,09:13:00,09:13:00,8617,79,,,,37917.25,0
17499020,09:14:36,09:14:36,7959,80,,,,38280.27,0
17499020,09:15:24,09:15:24,7960,81,,,,38487.28,0
17499020,09:17:00,09:17:00,7961,82,,,,38984.22,
17499020,09:17:17,09:17:17,7962,83,,,,39121.01,0
17499020,09:17:53,09:17:53,7963,84,,,,39435.72,0
17499020,09:18:38,09:18:38,2819,85,,,,39652.57,0
17499020,09:19:22,09:19:22,2820,86,,,,39911.27,0
17499020,09:19:40,09:19:40,6510,87,,,,40005.92,0
17499020,09:20:11,09:20:11,7964,88,,,,40196.57,0
17499020,09:20:43,09:20:43,2712,89,,,,40363.86,0
17499020,09:21:16,09:21:16,2715,90,,,,40577.42,0
17499020,09:22:03,09:22:03,2716,91,,,,40844.6,0
17499020,09:22:41,09:22:41,2717,92,,,,41084.34,0
17499020,09:23:19,09:23:19,2718,93,,,,41310.48,0
17499020,09:24:28,09:24:28,603,94,,,,41728.87,0
17499020,09:27:00,09:27:00,9546,95,,1,,42688.65,
17499030,07:42:00,07:42:00,10697,1,,,1,0,
17499030,07:44:45,07:44:45,9767,2,,,,1199.92,0
17499030,07:45:44,07:45:44,9765,3,,,,1576.6,0
17499030,07:46:34,07:46:34,9763,4,,,,1887.12,0
17499030,07:47:36,07:47:36,10568,5,,,,2239.27,0
17499030,07:48:56,07:48:56,3276,6,,,,2752.71,0
17499030,07:50:04,07:50:04,3277,7,,,,3180.65,0
17499030,07:51:25,07:51:25,9625,8,,,,3704.56,0
17499030,07:54:08,07:54:08,8537,9,,,,4675.09,0
17499030,07:55:22,07:55:22,9023,10,,,,5064.8,0
17499030,07:58:00,07:58:00,6971,11,,,,5964.54,
17499030,07:59:49,07:59:49,8598,12,,,,6801.41,0
17499030,08:01:37,08:01:37,8250,13,,,,7547.59,0
17499030,08:02:44,08:02:44,3105,14,,,,7985.91,0
17499030,08:03:38,08:03:38,7834,15,,,,8264.8,0
17499030,08:04:19,08:04:19,9516,16,,,,8491.48,0
17499030,08:05:00,08:05:00,9518,17,,,,8792.63,
17499030,08:06:06,08:06:06,3024,18,,,,9468.96,0
17499030,08:06:24,08:06:24,3025,19,,,,9659.84,0
17499030,08:06:52,08:06:52,3026,20,,,,9938.55,0
17499030,08:07:35,08:07:35,3419,21,,,,10440.12,0
17499030,08:08:19,08:08:19,8078,22,,,,10891.65,0
17499030,08:11:39,08:11:39,7977,23,,,,12946.15,0
17499030,08:12:11,08:12:11,7978,24,,,,13275.97,0
17499030,08:12:24,08:12:24,7979,25,,,,13417.96,0
17499030,08:13:00,08:13:00,10269,26,,,,13751.87,
17499030,08:13:38,08:13:38,10267,27,,,,14116.28,0
17499030,08:14:08,08:14:08,10265,28,,,,14393.08,0
17499030,08:17:13,08:17:13,6226,29,,,,16015.79,0
17499030,08:17:45,08:17:45,6227,30,,,,16381,0
17499030,08:19:22,08:19:22,6228,31,,,,17230.46,0
17499030,08:26:04,08:26:04,5820,32,,,,20831.39,0
17499030,08:26:26,08:26:26,5821,33,,,,21057.94,0
17499030,08:27:00,08:27:00,8919,34,,,,21334.52,
17499030,08:27:53,08:27:53,8918,35,,,,21696.01,0
17499030,08:28:44,08:28:44,5825,36,,,,22045.53,0
17499030,08:29:34,08:29:34,5826,37,,,,22416.31,0
17499030,08:30:22,08:30:22,8055,38,,,,22747.58,0
17499030,08:30:53,08:30:53,8802,39,,,,22961.91,0
17499030,08:32:43,08:32:43,2767,40,,,,23318.09,0
17499030,08:33:19,08:33:19,2923,41,,,,23560.84,0
17499030,08:34:13,08:34:13,2791,42,,,,23889.67,0
17499030,08:34:46,08:34:46,2792,43,,,,24156.65,0
17499030,08:35:12,08:35:12,2793,44,,,,24338.43,0
17499030,08:35:37,08:35:37,2924,45,,,,24492.13,0
17499030,08:36:18,08:36:18,2925,46,,,,24866.85,0
17499030,08:38:00,08:38:00,1129,47,,,,25692.08,
17499030,08:40:17,08:40:17,9790,48,,,,26576.61,0
17499030,08:41:49,08:41:49,4593,49,,,,27070.12,0
17499030,08:43:25,08:43:25,2928,50,,,,27592.68,0
17499030,08:45:00,08:45:00,2691,51,,,,28061.28,
17499030,08:46:28,08:46:28,658,52,,,,28781.68,0
17499030,08:46:57,08:46:57,2692,53,,,,28968.06,0
17499030,08:47:31,08:47:31,2693,54,,,,29246.77,0
17499030,08:48:33,08:48:33,659,55,,,,29684.04,0
17499030,08:49:09,08:49:09,660,56,,,,29981.26,0
17499030,08:49:48,08:49:48,2694,57,,,,30308.89,0
17499030,08:50:14,08:50:14,2695,58,,,,30496.49,0
17499030,08:50:56,08:50:56,661,59,,,,30766.47,0
17499030,08:51:27,08:51:27,662,60,,,,30990.05,0
17499030,08:52:09,08:52:09,663,61,,,,31276.76,0
17499030,08:53:20,08:53:20,5144,62,,,,31653.6,0
17499030,08:54:18,08:54:18,6998,63,,,,32128.65,0
17499030,08:55:30,08:55:30,597,64,,,,32524.88,0
17499030,08:56:03,08:56:03,598,65,,,,32735.22,0
17499030,08:57:00,08:57:00,599,66,,,,33157.13,
17499030,08:58:37,08:58:37,664,67,,,,33720.28,0
17499030,08:59:41,08:59:41,665,68,,,,34119.55,0
17499030,09:00:19,09:00:19,666,69,,,,34321.74,0
17499030,09:01:42,09:01:42,667,70,,,,34675.98,0
17499030,09:02:28,09:02:28,668,71,,,,34895.94,0
17499030,09:03:30,09:03:30,669,72,,,,35230.55,0
17499030,09:04:00,09:04:00,9547,73,,,,35410.53,
17499030,09:05:50,09:05:50,2696,74,,,,35847.12,0
17499030,09:06:38,09:06:38,9539,75,,,,36110.23,0
17499030,09:07:20,09:07:20,2698,76,,,,36359.92,0
17499030,09:09:31,09:09:31,9545,77,,,,36947.29,0
17499030,09:11:13,09:11:13,8616,78,,,,37420.42,0
17499030,09:13:00,09:13:00,8617,79,,,,37917.25,0
17499030,09:14:36,09:14:36,7959,80,,,,38280.27,0
17499030,09:15:24,09:15:24,7960,81,,,,38487.28,0
17499030,09:17:00,09:17:00,7961,82,,,,38984.22,
17499030,09:17:17,09:17:17,7962,83,,,,39121.01,0
17499030,09:17:53,09:17:53,7963,84,,,,39435.72,0
17499030,09:18:38,09:18:38,2819,85,,,,39652.57,0
17499030,09:19:22,09:19:22,2820,86,,,,39911.27,0
17499030,09:19:40,09:19:40,6510,87,,,,40005.92,0
17499030,09:20:11,09:20:11,7964,88,,,,40196.57,0
17499030,09:20:43,09:20:43,2712,89,,,,40363.86,0
17499030,09:21:16,09:21:16,2715,90,,,,40577.42,0
17499030,09:22:03,09:22:03,2716,91,,,,40844.6,0
17499030,09:22:41,09:22:41,2717,92,,,,41084.34,0
17499030,09:23:19,09:23:19,2718,93,,,,41310.48,0
17499030,09:24:28,09:24:28,603,94,,,,41728.87,0
17499030,09:27:00,09:27:00,9546,95,,1,,42688.65,
17499040,07:42:00,07:42:00,10697,1,,,1,0,
17499040,07:44:45,07:44:45,9767,2,,,,1199.92,0
17499040,07:45:44,07:45:44,9765,3,,,,1576.6,0
17499040,07:46:34,07:46:34,9763,4,,,,1887.12,0
17499040,07:47:36,07:47:36,10568,5,,,,2239.27,0
17499040,07:48:56,07:48:56,3276,6,,,,2752.71,0
17499040,07:50:04,07:50:04,3277,7,,,,3180.65,0
17499040,07:51:25,07:51:25,9625,8,,,,3704.56,0
17499040,07:54:08,07:54:08,8537,9,,,,4675.09,0
17499040,07:55:22,07:55:22,9023,10,,,,5064.8,0
17499040,07:58:00,07:58:00,6971,11,,,,5964.54,
17499040,07:59:49,07:59:49,8598,12,,,,6801.41,0
17499040,08:01:37,08:01:37,8250,13,,,,7547.59,0
17499040,08:02:44,08:02:44,3105,14,,,,7985.91,0
17499040,08:03:38,08:03:38,7834,15,,,,8264.8,0
17499040,08:04:19,08:04:19,9516,16,,,,8491.48,0
17499040,08:05:00,08:05:00,9518,17,,,,8792.63,
17499040,08:06:06,08:06:06,3024,18,,,,9468.96,0
17499040,08:06:24,08:06:24,3025,19,,,,9659.84,0
17499040,08:06:52,08:06:52,3026,20,,,,9938.55,0
17499040,08:07:35,08:07:35,3419,21,,,,10440.12,0
17499040,08:08:19,08:08:19,8078,22,,,,10891.65,0
17499040,08:11:39,08:11:39,7977,23,,,,12946.15,0
17499040,08:12:11,08:12:11,7978,24,,,,13275.97,0
17499040,08:12:24,08:12:24,7979,25,,,,13417.96,0
17499040,08:13:00,08:13:00,10269,26,,,,13751.87,
17499040,08:13:38,08:13:38,10267,27,,,,14116.28,0
17499040,08:14:08,08:14:08,10265,28,,,,14393.08,0
17499040,08:17:13,08:17:13,6226,29,,,,16015.79,0
17499040,08:17:45,08:17:45,6227,30,,,,16381,0
17499040,08:19:22,08:19:22,6228,31,,,,17230.46,0
17499040,08:26:04,08:26:04,5820,32,,,,20831.39,0
17499040,08:26:26,08:26:26,5821,33,,,,21057.94,0
17499040,08:27:00,08:27:00,8919,34,,,,21334.52,
17499040,08:27:53,08:27:53,8918,35,,,,21696.01,0
17499040,08:28:44,08:28:44,5825,36,,,,22045.53,0
17499040,08:29:34,08:29:34,5826,37,,,,22416.31,0
17499040,08:30:22,08:30:22,8055,38,,,,22747.58,0
17499040,08:30:53,08:30:53,8802,39,,,,22961.91,0
17499040,08:32:43,08:32:43,2767,40,,,,23318.09,0
17499040,08:33:19,08:33:19,2923,41,,,,23560.84,0
17499040,08:34:13,08:34:13,2791,42,,,,23889.67,0
17499040,08:34:46,08:34:46,2792,43,,,,24156.65,0
17499040,08:35:12,08:35:12,2793,44,,,,24338.43,0
17499040,08:35:37,08:35:37,2924,45,,,,24492.13,0
17499040,08:36:18,08:36:18,2925,46,,,,24866.85,0
17499040,08:38:00,08:38:00,1129,47,,,,25692.08,
17499040,08:40:17,08:40:17,9790,48,,,,26576.61,0
17499040,08:41:49,08:41:49,4593,49,,,,27070.12,0
17499040,08:43:25,08:43:25,2928,50,,,,27592.68,0
17499040,08:45:00,08:45:00,2691,51,,,,28061.28,
17499040,08:46:28,08:46:28,658,52,,,,28781.68,0
17499040,08:46:57,08:46:57,2692,53,,,,28968.06,0
17499040,08:47:31,08:47:31,2693,54,,,,29246.77,0
17499040,08:48:33,08:48:33,659,55,,,,29684.04,0
17499040,08:49:09,08:49:09,660,56,,,,29981.26,0
17499040,08:49:48,08:49:48,2694,57,,,,30308.89,0
17499040,08:50:14,08:50:14,2695,58,,,,30496.49,0
17499040,08:50:56,08:50:56,661,59,,,,30766.47,0
17499040,08:51:27,08:51:27,662,60,,,,30990.05,0
17499040,08:52:09,08:52:09,663,61,,,,31276.76,0
17499040,08:53:20,08:53:20,5144,62,,,,31653.6,0
17499040,08:54:18,08:54:18,6998,63,,,,32128.65,0
17499040,08:55:30,08:55:30,597,64,,,,32524.88,0
17499040,08:56:03,08:56:03,598,65,,,,32735.22,0
17499040,08:57:00,08:57:00,599,66,,,,33157.13,
17499040,08:58:37,08:58:37,664,67,,,,33720.28,0
17499040,08:59:41,08:59:41,665,68,,,,34119.55,0
17499040,09:00:19,09:00:19,666,69,,,,34321.74,0
17499040,09:01:42,09:01:42,667,70,,,,34675.98,0
17499040,09:02:28,09:02:28,668,71,,,,34895.94,0
17499040,09:03:30,09:03:30,669,72,,,,35230.55,0
17499040,09:04:00,09:04:00,9547,73,,,,35410.53,
17499040,09:05:50,09:05:50,2696,74,,,,35847.12,0
17499040,09:06:38,09:06:38,9539,75,,,,36110.23,0
17499040,09:07:20,09:07:20,2698,76,,,,36359.92,0
17499040,09:09:31,09:09:31,9545,77,,,,36947.29,0
17499040,09:11:13,09:11:13,8616,78,,,,37420.42,0
17499040,09:13:00,09:13:00,8617,79,,,,37917.25,0
17499040,09:14:36,09:14:36,7959,80,,,,38280.27,0
17499040,09:15:24,09:15:24,7960,81,,,,38487.28,0
17499040,09:17:00,09:17:00,7961,82,,,,38984.22,
17499040,09:17:17,09:17:17,7962,83,,,,39121.01,0
17499040,09:17:53,09:17:53,7963,84,,,,39435.72,0
17499040,09:18:38,09:18:38,2819,85,,,,39652.57,0
17499040,09:19:22,09:19:22,2820,86,,,,39911.27,0
17499040,09:19:40,09:19:40,6510,87,,,,40005.92,0
17499040,09:20:11,09:20:11,7964,88,,,,40196.57,0
17499040,09:20:43,09:20:43,2712,89,,,,40363.86,0
17499040,09:21:16,09:21:16,2715,90,,,,40577.42,0
17499040,09:22:03,09:22:03,2716,91,,,,40844.6,0
17499040,09:22:41,09:22:41,2717,92,,,,41084.34,0
17499040,09:23:19,09:23:19,2718,93,,,,41310.48,0
17499040,09:24:28,09:24:28,603,94,,,,41728.87,0
17499040,09:27:00,09:27:00,9546,95,,1,,42688.65,
17499050,07:42:00,07:42:00,10697,1,,,1,0,
17499050,07:44:45,07:44:45,9767,2,,,,1199.92,0
17499050,07:45:44,07:45:44,9765,3,,,,1576.6,0
17499050,07:46:34,07:46:34,9763,4,,,,1887.12,0
17499050,07:47:36,07:47:36,10568,5,,,,2239.27,0
17499050,07:48:56,07:48:56,3276,6,,,,2752.71,0
17499050,07:50:04,07:50:04,3277,7,,,,3180.65,0
17499050,07:51:25,07:51:25,9625,8,,,,3704.56,0
17499050,07:54:08,07:54:08,8537,9,,,,4675.09,0
17499050,07:55:22,07:55:22,9023,10,,,,5064.8,0
17499050,07:58:00,07:58:00,6971,11,,,,5964.54,
17499050,07:59:49,07:59:49,8598,12,,,,6801.41,0
17499050,08:01:37,08:01:37,8250,13,,,,7547.59,0
17499050,08:02:44,08:02:44,3105,14,,,,7985.91,0
17499050,08:03:38,08:03:38,7834,15,,,,8264.8,0
17499050,08:04:19,08:04:19,9516,16,,,,8491.48,0
17499050,08:05:00,08:05:00,9518,17,,,,8792.63,
17499050,08:06:06,08:06:06,3024,18,,,,9468.96,0
17499050,08:06:24,08:06:24,3025,19,,,,9659.84,0
17499050,08:06:52,08:06:52,3026,20,,,,9938.55,0
17499050,08:07:35,08:07:35,3419,21,,,,10440.12,0
17499050,08:08:19,08:08:19,8078,22,,,,10891.65,0
17499050,08:11:39,08:11:39,7977,23,,,,12946.15,0
17499050,08:12:11,08:12:11,7978,24,,,,13275.97,0
17499050,08:12:24,08:12:24,7979,25,,,,13417.96,0
17499050,08:13:00,08:13:00,10269,26,,,,13751.87,
17499050,08:13:38,08:13:38,10267,27,,,,14116.28,0
17499050,08:14:08,08:14:08,10265,28,,,,14393.08,0
17499050,08:17:13,08:17:13,6226,29,,,,16015.79,0
17499050,08:17:45,08:17:45,6227,30,,,,16381,0
17499050,08:19:22,08:19:22,6228,31,,,,17230.46,0
17499050,08:26:04,08:26:04,5820,32,,,,20831.39,0
17499050,08:26:26,08:26:26,5821,33,,,,21057.94,0
17499050,08:27:00,08:27:00,8919,34,,,,21334.52,
17499050,08:27:53,08:27:53,8918,35,,,,21696.01,0
17499050,08:28:44,08:28:44,5825,36,,,,22045.53,0
17499050,08:29:34,08:29:34,5826,37,,,,22416.31,0
17499050,08:30:22,08:30:22,8055,38,,,,22747.58,0
17499050,08:30:53,08:30:53,8802,39,,,,22961.91,0
17499050,08:32:43,08:32:43,2767,40,,,,23318.09,0
17499050,08:33:19,08:33:19,2923,41,,,,23560.84,0
17499050,08:34:13,08:34:13,2791,42,,,,23889.67,0
17499050,08:34:46,08:34:46,2792,43,,,,24156.65,0
17499050,08:35:12,08:35:12,2793,44,,,,24338.43,0
17499050,08:35:37,08:35:37,2924,45,,,,24492.13,0
17499050,08:36:18,08:36:18,2925,46,,,,24866.85,0
17499050,08:38:00,08:38:00,1129,47,,,,25692.08,
17499050,08:40:17,08:40:17,9790,48,,,,26576.61,0
17499050,08:41:49,08:41:49,4593,49,,,,27070.12,0
17499050,08:43:25,08:43:25,2928,50,,,,27592.68,0
17499050,08:45:00,08:45:00,2691,51,,,,28061.28,
17499050,08:46:28,08:46:28,658,52,,,,28781.68,0
17499050,08:46:57,08:46:57,2692,53,,,,28968.06,0
17499050,08:47:31,08:47:31,2693,54,,,,29246.77,0
17499050,08:48:33,08:48:33,659,55,,,,29684.04,0
17499050,08:49:09,08:49:09,660,56,,,,29981.26,0
17499050,08:49:48,08:49:48,2694,57,,,,30308.89,0
17499050,08:50:14,08:50:14,2695,58,,,,30496.49,0
17499050,08:50:56,08:50:56,661,59,,,,30766.47,0
17499050,08:51:27,08:51:27,662,60,,,,30990.05,0
17499050,08:52:09,08:52:09,663,61,,,,31276.76,0
17499050,08:53:20,08:53:20,5144,62,,,,31653.6,0
17499050,08:54:18,08:54:18,6998,63,,,,32128.65,0
17499050,08:55:30,08:55:30,597,64,,,,32524.88,0
17499050,08:56:03,08:56:03,598,65,,,,32735.22,0
17499050,08:57:00,08:57:00,599,66,,,,33157.13,
17499050,08:58:37,08:58:37,664,67,,,,33720.28,0
17499050,08:59:41,08:59:41,665,68,,,,34119.55,0
17499050,09:00:19,09:00:19,666,69,,,,34321.74,0
17499050,09:01:42,09:01:42,667,70,,,,34675.98,0
17499050,09:02:28,09:02:28,668,71,,,,34895.94,0
17499050,09:03:30,09:03:30,669,72,,,,35230.55,0
17499050,09:04:00,09:04:00,9547,73,,,,35410.53,
17499050,09:05:50,09:05:50,2696,74,,,,35847.12,0
17499050,09:06:38,09:06:38,9539,75,,,,36110.23,0
17499050,09:07:20,09:07:20,2698,76,,,,36359.92,0
17499050,09:09:31,09:09:31,9545,77,,,,36947.29,0
17499050,09:11:13,09:11:13,8616,78,,,,37420.42,0
17499050,09:13:00,09:13:00,8617,79,,,,37917.25,0
17499050,09:14:36,09:14:36,7959,80,,,,38280.27,0
17499050,09:15:24,09:15:24,7960,81,,,,38487.28,0
17499050,09:17:00,09:17:00,7961,82,,,,38984.22,
17499050,09:17:17,09:17:17,7962,83,,,,39121.01,0
17499050,09:17:53,09:17:53,7963,84,,,,39435.72,0
17499050,09:18:38,09:18:38,2819,85,,,,39652.57,0
17499050,09:19:22,09:19:22,2820,86,,,,39911.27,0
17499050,09:19:40,09:19:40,6510,87,,,,40005.92,0
17499050,09:20:11,09:20:11,7964,88,,,,40196.57,0
17499050,09:20:43,09:20:43,2712,89,,,,40363.86,0
17499050,09:21:16,09:21:16,2715,90,,,,40577.42,0
17499050,09:22:03,09:22:03,2716,91,,,,40844.6,0
17499050,09:22:41,09:22:41,2717,92,,,,41084.34,0
17499050,09:23:19,09:23:19,2718,93,,,,41310.48,0
17499050,09:24:28,09:24:28,603,94,,,,41728.87,0
17499050,09:27:00,09:27:00,9546,95,,1,,42688.65,
17499060,07:42:00,07:42:00,10697,1,,,1,0,
17499060,07:44:45,07:44:45,9767,2,,,,1199.92,0
17499060,07:45:44,07:45:44,9765,3,,,,1576.6,0
17499060,07:46:34,07:46:34,9763,4,,,,1887.12,0
17499060,07:47:36,07:47:36,10568,5,,,,2239.27,0
17499060,07:48:56,07:48:56,3276,6,,,,2752.71,0
17499060,07:50:04,07:50:04,3277,7,,,,3180.65,0
17499060,07:51:25,07:51:25,9625,8,,,,3704.56,0
17499060,07:54:08,07:54:08,8537,9,,,,4675.09,0
17499060,07:55:22,07:55:22,9023,10,,,,5064.8,0
17499060,07:58:00,07:58:00,6971,11,,,,5964.54,
17499060,07:59:49,07:59:49,8598,12,,,,6801.41,0
17499060,08:01:37,08:01:37,8250,13,,,,7547.59,0
17499060,08:02:44,08:02:44,3105,14,,,,7985.91,0
17499060,08:03:38,08:03:38,7834,15,,,,8264.8,0
17499060,08:04:19,08:04:19,9516,16,,,,8491.48,0
17499060,08:05:00,08:05:00,9518,17,,,,8792.63,
17499060,08:06:06,08:06:06,3024,18,,,,9468.96,0
17499060,08:06:24,08:06:24,3025,19,,,,9659.84,0
17499060,08:06:52,08:06:52,3026,20,,,,9938.55,0
17499060,08:07:35,08:07:35,3419,21,,,,10440.12,0
17499060,08:08:19,08:08:19,8078,22,,,,10891.65,0
17499060,08:11:39,08:11:39,7977,23,,,,12946.15,0
17499060,08:12:11,08:12:11,7978,24,,,,13275.97,0
17499060,08:12:24,08:12:24,7979,25,,,,13417.96,0
17499060,08:13:00,08:13:00,10269,26,,,,13751.87,
17499060,08:13:38,08:13:38,10267,27,,,,14116.28,0
17499060,08:14:08,08:14:08,10265,28,,,,14393.08,0
17499060,08:17:13,08:17:13,6226,29,,,,16015.79,0
17499060,08:17:45,08:17:45,6227,30,,,,16381,0
17499060,08:19:22,08:19:22,6228,31,,,,17230.46,0
17499060,08:26:04,08:26:04,5820,32,,,,20831.39,0
17499060,08:26:26,08:26:26,5821,33,,,,21057.94,0
17499060,08:27:00,08:27:00,8919,34,,,,21334.52,
17499060,08:27:53,08:27:53,8918,35,,,,21696.01,0
17499060,08:28:44,08:28:44,5825,36,,,,22045.53,0
17499060,08:29:34,08:29:34,5826,37,,,,22416.31,0
17499060,08:30:22,08:30:22,8055,38,,,,22747.58,0
17499060,08:30:53,08:30:53,8802,39,,,,22961.91,0
17499060,08:32:43,08:32:43,2767,40,,,,23318.09,0
17499060,08:33:19,08:33:19,2923,41,,,,23560.84,0
17499060,08:34:13,08:34:13,2791,42,,,,23889.67,0
17499060,08:34:46,08:34:46,2792,43,,,,24156.65,0
17499060,08:35:12,08:35:12,2793,44,,,,24338.43,0
17499060,08:35:37,08:35:37,2924,45,,,,24492.13,0
17499060,08:36:18,08:36:18,2925,46,,,,24866.85,0
17499060,08:38:00,08:38:00,1129,47,,,,25692.08,
17499060,08:40:17,08:40:17,9790,48,,,,26576.61,0
17499060,08:41:49,08:41:49,4593,49,,,,27070.12,0
17499060,08:43:25,08:43:25,2928,50,,,,27592.68,0
17499060,08:45:00,08:45:00,2691,51,,,,28061.28,
17499060,08:46:28,08:46:28,658,52,,,,28781.68,0
17499060,08:46:57,08:46:57,2692,53,,,,28968.06,0
17499060,08:47:31,08:47:31,2693,54,,,,29246.77,0
17499060,08:48:33,08:48:33,659,55,,,,29684.04,0
17499060,08:49:09,08:49:09,660,56,,,,29981.26,0
17499060,08:49:48,08:49:48,2694,57,,,,30308.89,0
17499060,08:50:14,08:50:14,2695,58,,,,30496.49,0
17499060,08:50:56,08:50:56,661,59,,,,30766.47,0
17499060,08:51:27,08:51:27,662,60,,,,30990.05,0
17499060,08:52:09,08:52:09,663,61,,,,31276.76,0
17499060,08:53:20,08:53:20,5144,62,,,,31653.6,0
17499060,08:54:18,08:54:18,6998,63,,,,32128.65,0
17499060,08:55:30,08:55:30,597,64,,,,32524.88,0
17499060,08:56:03,08:56:03,598,65,,,,32735.22,0
17499060,08:57:00,08:57:00,599,66,,,,33157.13,
17499060,08:58:37,08:58:37,664,67,,,,33720.28,0
17499060,08:59:41,08:59:41,665,68,,,,34119.55,0
17499060,09:00:19,09:00:19,666,69,,,,34321.74,0
17499060,09:01:42,09:01:42,667,70,,,,34675.98,0
17499060,09:02:28,09:02:28,668,71,,,,34895.94,0
17499060,09:03:30,09:03:30,669,72,,,,35230.55,0
17499060,09:04:00,09:04:00,9547,73,,,,35410.53,
17499060,09:05:50,09:05:50,2696,74,,,,35847.12,0
17499060,09:06:38,09:06:38,9539,75,,,,36110.23,0
17499060,09:07:20,09:07:20,2698,76,,,,36359.92,0
17499060,09:09:31,09:09:31,9545,77,,,,36947.29,0
17499060,09:11:13,09:11:13,8616,78,,,,37420.42,0
17499060,09:13:00,09:13:00,8617,79,,,,37917.25,0
17499060,09:14:36,09:14:36,7959,80,,,,38280.27,0
17499060,09:15:24,09:15:24,7960,81,,,,38487.28,0
17499060,09:17:00,09:17:00,7961,82,,,,38984.22,
17499060,09:17:17,09:17:17,7962,83,,,,39121.01,0
17499060,09:17:53,09:17:53,7963,84,,,,39435.72,0
17499060,09:18:38,09:18:38,2819,85,,,,39652.57,0
17499060,09:19:22,09:19:22,2820,86,,,,39911.27,0
17499060,09:19:40,09:19:40,6510,87,,,,40005.92,0
17499060,09:20:11,09:20:11,7964,88,,,,40196.57,0
17499060,09:20:43,09:20:43,2712,89,,,,40363.86,0
17499060,09:21:16,09:21:16,2715,90,,,,40577.42,0
17499060,09:22:03,09:22:03,2716,91,,,,40844.6,0
17499060,09:22:41,09:22:41,2717,92,,,,41084.34,0
17499060,09:23:19,09:23:19,2718,93,,,,41310.48,0
17499060,09:24:28,09:24:28,603,94,,,,41728.87,0
17499060,09:27:00,09:27:00,9546,95,,1,,42688.65,
17696010,06:45:00,06:45:00,10697,1,,,1,0,
17696010,06:46:43,06:46:43,9767,2,,,,1199.92,0
17696010,06:47:20,06:47:20,9765,3,,,,1576.6,0
17696010,06:47:51,06:47:51,9763,4,,,,1887.12,0
17696010,06:48:30,06:48:30,10568,5,,,,2239.27,0
17696010,06:49:20,06:49:20,3276,6,,,,2752.71,0
17696010,06:50:02,06:50:02,3277,7,,,,3180.65,0
17696010,06:50:53,06:50:53,9625,8,,,,3704.56,0
17696010,06:52:35,06:52:35,8537,9,,,,4675.09,0
17696010,06:53:21,06:53:21,9023,10,,,,5064.8,0
17696010,06:55:00,06:55:00,6971,11,,,,5964.54,
17696010,06:57:21,06:57:21,8598,12,,,,6801.41,0
17696010,06:59:39,06:59:39,8250,13,,,,7547.59,0
17696010,07:01:05,07:01:05,3105,14,,,,7985.91,0
17696010,07:02:14,07:02:14,7834,15,,,,8264.8,0
17696010,07:03:07,07:03:07,9516,16,,,,8491.48,0
17696010,07:04:00,07:04:00,9518,17,,,,8792.63,
17696010,07:05:22,07:05:22,3024,18,,,,9468.96,0
17696010,07:05:45,07:05:45,3025,19,,,,9659.84,0
17696010,07:06:20,07:06:20,3026,20,,,,9938.55,0
17696010,07:07:14,07:07:14,3419,21,,,,10440.12,0
17696010,07:08:08,07:08:08,8078,22,,,,10891.65,0
17696010,07:12:19,07:12:19,7977,23,,,,12946.15,0
17696010,07:12:59,07:12:59,7978,24,,,,13275.97,0
17696010,07:13:15,07:13:15,7979,25,,,,13417.96,0
17696010,07:14:00,07:14:00,10269,26,,,,13751.87,
17696010,07:14:27,07:14:27,10267,27,,,,14116.28,0
17696010,07:14:48,07:14:48,10265,28,,,,14393.08,0
17696010,07:17:01,07:17:01,6226,29,,,,16015.79,0
17696010,07:17:24,07:17:24,6227,30,,,,16381,0
17696010,07:18:33,07:18:33,6228,31,,,,17230.46,0
17696010,07:23:20,07:23:20,5820,32,,,,20831.39,0
17696010,07:23:36,07:23:36,5821,33,,,,21057.94,0
17696010,07:24:00,07:24:00,8919,34,,,,21334.52,
17696010,07:24:34,07:24:34,8918,35,,,,21696.01,0
17696010,07:25:06,07:25:06,5825,36,,,,22045.53,0
17696010,07:25:38,07:25:38,5826,37,,,,22416.31,0
17696010,07:26:08,07:26:08,8055,38,,,,22747.58,0
17696010,07:26:28,07:26:28,8802,39,,,,22961.91,0
17696010,07:27:38,07:27:38,2767,40,,,,23318.09,0
17696010,07:28:01,07:28:01,2923,41,,,,23560.84,0
17696010,07:28:35,07:28:35,2791,42,,,,23889.67,0
17696010,07:28:56,07:28:56,2792,43,,,,24156.65,0
17696010,07:29:13,07:29:13,2793,44,,,,24338.43,0
17696010,07:29:29,07:29:29,2924,45,,,,24492.13,0
17696010,07:29:55,07:29:55,2925,46,,,,24866.85,0
17696010,07:31:00,07:31:00,1129,47,,,,25692.08,
17696010,07:32:38,07:32:38,9790,48,,,,26576.61,0
17696010,07:33:43,07:33:43,4593,49,,,,27070.12,0
17696010,07:34:52,07:34:52,2928,50,,,,27592.68,0
17696010,07:36:00,07:36:00,2691,51,,,,28061.28,
17696010,07:36:58,07:36:58,658,52,,,,28781.68,0
17696010,07:37:18,07:37:18,2692,53,,,,28968.06,0
17696010,07:37:40,07:37:40,2693,54,,,,29246.77,0
17696010,07:38:22,07:38:22,659,55,,,,29684.04,0
17696010,07:38:46,07:38:46,660,56,,,,29981.26,0
17696010,07:39:12,07:39:12,2694,57,,,,30308.89,0
17696010,07:39:29,07:39:29,2695,58,,,,30496.49,0
17696010,07:39:57,07:39:57,661,59,,,,30766.47,0
17696010,07:40:18,07:40:18,662,60,,,,30990.05,0
17696010,07:40:46,07:40:46,663,61,,,,31276.76,0
17696010,07:41:33,07:41:33,5144,62,,,,31653.6,0
17696010,07:42:12,07:42:12,6998,63,,,,32128.65,0
17696010,07:43:00,07:43:00,597,64,,,,32524.88,0
17696010,07:43:22,07:43:22,598,65,,,,32735.22,0
17696010,07:44:00,07:44:00,599,66,,,,33157.13,
17696010,07:45:09,07:45:09,664,67,,,,33720.28,0
17696010,07:45:55,07:45:55,665,68,,,,34119.55,0
17696010,07:46:22,07:46:22,666,69,,,,34321.74,0
17696010,07:47:21,07:47:21,667,70,,,,34675.98,0
17696010,07:47:54,07:47:54,668,71,,,,34895.94,0
17696010,07:48:38,07:48:38,669,72,,,,35230.55,0
17696010,07:49:00,07:49:00,9547,73,,,,35410.53,
17696010,07:49:59,07:49:59,2696,74,,,,35847.12,0
17696010,07:50:25,07:50:25,9539,75,,,,36110.23,0
17696010,07:50:47,07:50:47,2698,76,,,,36359.92,0
17696010,07:51:58,07:51:58,9545,77,,,,36947.29,0
17696010,07:52:53,07:52:53,8616,78,,,,37420.42,0
17696010,07:53:51,07:53:51,8617,79,,,,37917.25,0
17696010,07:54:42,07:54:42,7959,80,,,,38280.27,0
17696010,07:55:08,07:55:08,7960,81,,,,38487.28,0
17696010,07:56:00,07:56:00,7961,82,,,,38984.22,
17696010,07:56:16,07:56:16,7962,83,,,,39121.01,0
17696010,07:56:48,07:56:48,7963,84,,,,39435.72,0
17696010,07:57:28,07:57:28,2819,85,,,,39652.57,0
17696010,07:58:08,07:58:08,2820,86,,,,39911.27,0
17696010,07:58:24,07:58:24,6510,87,,,,40005.92,0
17696010,07:58:52,07:58:52,7964,88,,,,40196.57,0
17696010,07:59:20,07:59:20,2712,89,,,,40363.86,0
17696010,07:59:50,07:59:50,2715,90,,,,40577.42,0
17696010,08:00:33,08:00:33,2716,91,,,,40844.6,0
17696010,08:01:07,08:01:07,2717,92,,,,41084.34,0
17696010,08:01:41,08:01:41,2718,93,,,,41310.48,0
17696010,08:02:43,08:02:43,603,94,,,,41728.87,0
17696010,08:05:00,08:05:00,9546,95,,1,,42688.65,
17696080,06:45:00,06:45:00,10697,1,,,1,0,
17696080,06:46:43,06:46:43,9767,2,,,,1199.92,0
17696080,06:47:20,06:47:20,9765,3,,,,1576.6,0
17696080,06:47:51,06:47:51,9763,4,,,,1887.12,0
17696080,06:48:30,06:48:30,10568,5,,,,2239.27,0
17696080,06:49:20,06:49:20,3276,6,,,,2752.71,0
17696080,06:50:02,06:50:02,3277,7,,,,3180.65,0
17696080,06:50:53,06:50:53,9625,8,,,,3704.56,0
17696080,06:52:35,06:52:35,8537,9,,,,4675.09,0
17696080,06:53:21,06:53:21,9023,10,,,,5064.8,0
17696080,06:55:00,06:55:00,6971,11,,,,5964.54,
17696080,06:57:21,06:57:21,8598,12,,,,6801.41,0
17696080,06:59:39,06:59:39,8250,13,,,,7547.59,0
17696080,07:01:05,07:01:05,3105,14,,,,7985.91,0
17696080,07:02:14,07:02:14,7834,15,,,,8264.8,0
17696080,07:03:07,07:03:07,9516,16,,,,8491.48,0
17696080,07:04:00,07:04:00,9518,17,,,,8792.63,
17696080,07:05:22,07:05:22,3024,18,,,,9468.96,0
17696080,07:05:45,07:05:45,3025,19,,,,9659.84,0
17696080,07:06:20,07:06:20,3026,20,,,,9938.55,0
17696080,07:07:14,07:07:14,3419,21,,,,10440.12,0
17696080,07:08:08,07:08:08,8078,22,,,,10891.65,0
17696080,07:12:19,07:12:19,7977,23,,,,12946.15,0
17696080,07:12:59,07:12:59,7978,24,,,,13275.97,0
17696080,07:13:15,07:13:15,7979,25,,,,13417.96,0
17696080,07:14:00,07:14:00,10269,26,,,,13751.87,
17696080,07:14:27,07:14:27,10267,27,,,,14116.28,0
17696080,07:14:48,07:14:48,10265,28,,,,14393.08,0
17696080,07:17:01,07:17:01,6226,29,,,,16015.79,0
17696080,07:17:24,07:17:24,6227,30,,,,16381,0
17696080,07:18:33,07:18:33,6228,31,,,,17230.46,0
17696080,07:23:20,07:23:20,5820,32,,,,20831.39,0
17696080,07:23:36,07:23:36,5821,33,,,,21057.94,0
17696080,07:24:00,07:24:00,8919,34,,,,21334.52,
17696080,07:24:34,07:24:34,8918,35,,,,21696.01,0
17696080,07:25:06,07:25:06,5825,36,,,,22045.53,0
17696080,07:25:38,07:25:38,5826,37,,,,22416.31,0
17696080,07:26:08,07:26:08,8055,38,,,,22747.58,0
17696080,07:26:28,07:26:28,8802,39,,,,22961.91,0
17696080,07:27:38,07:27:38,2767,40,,,,23318.09,0
17696080,07:28:01,07:28:01,2923,41,,,,23560.84,0
17696080,07:28:35,07:28:35,2791,42,,,,23889.67,0
17696080,07:28:56,07:28:56,2792,43,,,,24156.65,0
17696080,07:29:13,07:29:13,2793,44,,,,24338.43,0
17696080,07:29:29,07:29:29,2924,45,,,,24492.13,0
17696080,07:29:55,07:29:55,2925,46,,,,24866.85,0
17696080,07:31:00,07:31:00,1129,47,,,,25692.08,
17696080,07:32:38,07:32:38,9790,48,,,,26576.61,0
17696080,07:33:43,07:33:43,4593,49,,,,27070.12,0
17696080,07:34:52,07:34:52,2928,50,,,,27592.68,0
17696080,07:36:00,07:36:00,2691,51,,,,28061.28,
17696080,07:36:58,07:36:58,658,52,,,,28781.68,0
17696080,07:37:18,07:37:18,2692,53,,,,28968.06,0
17696080,07:37:40,07:37:40,2693,54,,,,29246.77,0
17696080,07:38:22,07:38:22,659,55,,,,29684.04,0
17696080,07:38:46,07:38:46,660,56,,,,29981.26,0
17696080,07:39:12,07:39:12,2694,57,,,,30308.89,0
17696080,07:39:29,07:39:29,2695,58,,,,30496.49,0
17696080,07:39:57,07:39:57,661,59,,,,30766.47,0
17696080,07:40:18,07:40:18,662,60,,,,30990.05,0
17696080,07:40:46,07:40:46,663,61,,,,31276.76,0
17696080,07:41:33,07:41:33,5144,62,,,,31653.6,0
17696080,07:42:12,07:42:12,6998,63,,,,32128.65,0
17696080,07:43:00,07:43:00,597,64,,,,32524.88,0
17696080,07:43:22,07:43:22,598,65,,,,32735.22,0
17696080,07:44:00,07:44:00,599,66,,,,33157.13,
17696080,07:45:09,07:45:09,664,67,,,,33720.28,0
17696080,07:45:55,07:45:55,665,68,,,,34119.55,0
17696080,07:46:22,07:46:22,666,69,,,,34321.74,0
17696080,07:47:21,07:47:21,667,70,,,,34675.98,0
17696080,07:47:54,07:47:54,668,71,,,,34895.94,0
17696080,07:48:38,07:48:38,669,72,,,,35230.55,0
17696080,07:49:00,07:49:00,9547,73,,,,35410.53,
17696080,07:49:59,07:49:59,2696,74,,,,35847.12,0
17696080,07:50:25,07:50:25,9539,75,,,,36110.23,0
17696080,07:50:47,07:50:47,2698,76,,,,36359.92,0
17696080,07:51:58,07:51:58,9545,77,,,,36947.29,0
17696080,07:52:53,07:52:53,8616,78,,,,37420.42,0
17696080,07:53:51,07:53:51,8617,79,,,,37917.25,0
17696080,07:54:42,07:54:42,7959,80,,,,38280.27,0
17696080,07:55:08,07:55:08,7960,81,,,,38487.28,0
17696080,07:56:00,07:56:00,7961,82,,,,38984.22,
17696080,07:56:16,07:56:16,7962,83,,,,39121.01,0
17696080,07:56:48,07:56:48,7963,84,,,,39435.72,0
17696080,07:57:28,07:57:28,2819,85,,,,39652.57,0
17696080,07:58:08,07:58:08,2820,86,,,,39911.27,0
17696080,07:58:24,07:58:24,6510,87,,,,40005.92,0
17696080,07:58:52,07:58:52,7964,88,,,,40196.57,0
17696080,07:59:20,07:59:20,2712,89,,,,40363.86,0
17696080,07:59:50,07:59:50,2715,90,,,,40577.42,0
17696080,08:00:33,08:00:33,2716,91,,,,40844.6,0
17696080,08:01:07,08:01:07,2717,92,,,,41084.34,0
17696080,08:01:41,08:01:41,2718,93,,,,41310.48,0
17696080,08:02:43,08:02:43,603,94,,,,41728.87,0
17696080,08:05:00,08:05:00,9546,95,,1,,42688.65,
17932070,17:44:00,17:44:00,10697,1,,,1,0,
17932070,17:45:43,17:45:43,9767,2,,,,1199.92,0
17932070,17:46:20,17:46:20,9765,3,,,,1576.6,0
17932070,17:46:51,17:46:51,9763,4,,,,1887.12,0
17932070,17:47:30,17:47:30,10568,5,,,,2239.27,0
17932070,17:48:20,17:48:20,3276,6,,,,2752.71,0
17932070,17:49:02,17:49:02,3277,7,,,,3180.65,0
17932070,17:49:53,17:49:53,9625,8,,,,3704.56,0
17932070,17:51:35,17:51:35,8537,9,,,,4675.09,0
17932070,17:52:21,17:52:21,9023,10,,,,5064.8,0
17932070,17:54:00,17:54:00,6971,11,,,,5964.54,
17932070,17:56:36,17:56:36,8598,12,,,,6801.41,0
17932070,17:59:10,17:59:10,8250,13,,,,7547.59,0
17932070,18:00:46,18:00:46,3105,14,,,,7985.91,0
17932070,18:02:03,18:02:03,7834,15,,,,8264.8,0
17932070,18:03:01,18:03:01,9516,16,,,,8491.48,0
17932070,18:04:00,18:04:00,9518,17,,,,8792.63,
17932070,18:05:22,18:05:22,3024,18,,,,9468.96,0
17932070,18:05:45,18:05:45,3025,19,,,,9659.84,0
17932070,18:06:20,18:06:20,3026,20,,,,9938.55,0
17932070,18:07:14,18:07:14,3419,21,,,,10440.12,0
17932070,18:08:08,18:08:08,8078,22,,,,10891.65,0
17932070,18:12:19,18:12:19,7977,23,,,,12946.15,0
17932070,18:12:59,18:12:59,7978,24,,,,13275.97,0
17932070,18:13:15,18:13:15,7979,25,,,,13417.96,0
17932070,18:14:00,18:14:00,10269,26,,,,13751.87,
17932070,18:14:27,18:14:27,10267,27,,,,14116.28,0
17932070,18:14:48,18:14:48,10265,28,,,,14393.08,0
17932070,18:17:01,18:17:01,6226,29,,,,16015.79,0
17932070,18:17:24,18:17:24,6227,30,,,,16381,0
17932070,18:18:33,18:18:33,6228,31,,,,17230.46,0
17932070,18:23:20,18:23:20,5820,32,,,,20831.39,0
17932070,18:23:36,18:23:36,5821,33,,,,21057.94,0
17932070,18:24:00,18:24:00,8919,34,,,,21334.52,
17932070,18:24:34,18:24:34,8918,35,,,,21696.01,0
17932070,18:25:06,18:25:06,5825,36,,,,22045.53,0
17932070,18:25:38,18:25:38,5826,37,,,,22416.31,0
17932070,18:26:08,18:26:08,8055,38,,,,22747.58,0
17932070,18:26:28,18:26:28,8802,39,,,,22961.91,0
17932070,18:27:38,18:27:38,2767,40,,,,23318.09,0
17932070,18:28:01,18:28:01,2923,41,,,,23560.84,0
17932070,18:28:35,18:28:35,2791,42,,,,23889.67,0
17932070,18:28:56,18:28:56,2792,43,,,,24156.65,0
17932070,18:29:13,18:29:13,2793,44,,,,24338.43,0
17932070,18:29:29,18:29:29,2924,45,,,,24492.13,0
17932070,18:29:55,18:29:55,2925,46,,,,24866.85,0
17932070,18:31:00,18:31:00,1129,47,,,,25692.08,
17932070,18:32:38,18:32:38,9790,48,,,,26576.61,0
17932070,18:33:43,18:33:43,4593,49,,,,27070.12,0
17932070,18:34:52,18:34:52,2928,50,,,,27592.68,0
17932070,18:36:00,18:36:00,2691,51,,,,28061.28,
17932070,18:36:58,18:36:58,658,52,,,,28781.68,0
17932070,18:37:18,18:37:18,2692,53,,,,28968.06,0
17932070,18:37:40,18:37:40,2693,54,,,,29246.77,0
17932070,18:38:22,18:38:22,659,55,,,,29684.04,0
17932070,18:38:46,18:38:46,660,56,,,,29981.26,0
17932070,18:39:12,18:39:12,2694,57,,,,30308.89,0
17932070,18:39:29,18:39:29,2695,58,,,,30496.49,0
17932070,18:39:57,18:39:57,661,59,,,,30766.47,0
17932070,18:40:18,18:40:18,662,60,,,,30990.05,0
17932070,18:40:46,18:40:46,663,61,,,,31276.76,0
17932070,18:41:33,18:41:33,5144,62,,,,31653.6,0
17932070,18:42:12,18:42:12,6998,63,,,,32128.65,0
17932070,18:43:00,18:43:00,597,64,,,,32524.88,0
17932070,18:43:22,18:43:22,598,65,,,,32735.22,0
17932070,18:44:00,18:44:00,599,66,,,,33157.13,
17932070,18:45:09,18:45:09,664,67,,,,33720.28,0
17932070,18:45:55,18:45:55,665,68,,,,34119.55,0
17932070,18:46:22,18:46:22,666,69,,,,34321.74,0
17932070,18:47:21,18:47:21,667,70,,,,34675.98,0
17932070,18:47:54,18:47:54,668,71,,,,34895.94,0
17932070,18:48:38,18:48:38,669,72,,,,35230.55,0
17932070,18:49:00,18:49:00,9547,73,,,,35410.53,
17932070,18:49:59,18:49:59,2696,74,,,,35847.12,0
17932070,18:50:25,18:50:25,9539,75,,,,36110.23,0
17932070,18:50:47,18:50:47,2698,76,,,,36359.92,0
17932070,18:51:58,18:51:58,9545,77,,,,36947.29,0
17932070,18:52:53,18:52:53,8616,78,,,,37420.42,0
17932070,18:53:51,18:53:51,8617,79,,,,37917.25,0
17932070,18:54:42,18:54:42,7959,80,,,,38280.27,0
17932070,18:55:08,18:55:08,7960,81,,,,38487.28,0
17932070,18:56:00,18:56:00,7961,82,,,,38984.22,
17932070,18:56:16,18:56:16,7962,83,,,,39121.01,0
17932070,18:56:48,18:56:48,7963,84,,,,39435.72,0
17932070,18:57:28,18:57:28,2819,85,,,,39652.57,0
17932070,18:58:08,18:58:08,2820,86,,,,39911.27,0
17932070,18:58:24,18:58:24,6510,87,,,,40005.92,0
17932070,18:58:52,18:58:52,7964,88,,,,40196.57,0
17932070,18:59:20,18:59:20,2712,89,,,,40363.86,0
17932070,18:59:50,18:59:50,2715,90,,,,40577.42,0
17932070,19:00:33,19:00:33,2716,91,,,,40844.6,0
17932070,19:01:07,19:01:07,2717,92,,,,41084.34,0
17932070,19:01:41,19:01:41,2718,93,,,,41310.48,0
17932070,19:02:43,19:02:43,603,94,,,,41728.87,0
17932070,19:05:00,19:05:00,9546,95,,1,,42688.65,
18317020,09:12:00,09:12:00,10697,1,,,1,0,
18317020,09:14:14,09:14:14,9767,2,,,,1199.92,0
18317020,09:15:02,09:15:02,9765,3,,,,1576.6,0
18317020,09:15:43,09:15:43,9763,4,,,,1887.12,0
18317020,09:16:33,09:16:33,10568,5,,,,2239.27,0
18317020,09:17:38,09:17:38,3276,6,,,,2752.71,0
18317020,09:18:33,09:18:33,3277,7,,,,3180.65,0
18317020,09:19:39,09:19:39,9625,8,,,,3704.56,0
18317020,09:21:52,09:21:52,8537,9,,,,4675.09,0
18317020,09:22:52,09:22:52,9023,10,,,,5064.8,0
18317020,09:25:00,09:25:00,6971,11,,,,5964.54,
18317020,09:26:34,09:26:34,8598,12,,,,6801.41,0
18317020,09:28:06,09:28:06,8250,13,,,,7547.59,0
18317020,09:29:03,09:29:03,3105,14,,,,7985.91,0
18317020,09:29:49,09:29:49,7834,15,,,,8264.8,0
18317020,09:30:24,09:30:24,9516,16,,,,8491.48,0
18317020,09:31:00,09:31:00,9518,17,,,,8792.63,
18317020,09:31:49,09:31:49,3024,18,,,,9468.96,0
18317020,09:32:03,09:32:03,3025,19,,,,9659.84,0
18317020,09:32:24,09:32:24,3026,20,,,,9938.55,0
18317020,09:32:56,09:32:56,3419,21,,,,10440.12,0
18317020,09:33:29,09:33:29,8078,22,,,,10891.65,0
18317020,09:35:59,09:35:59,7977,23,,,,12946.15,0
18317020,09:36:23,09:36:23,7978,24,,,,13275.97,0
18317020,09:36:33,09:36:33,7979,25,,,,13417.96,0
18317020,09:37:00,09:37:00,10269,26,,,,13751.87,
18317020,09:37:38,09:37:38,10267,27,,,,14116.28,0
18317020,09:38:08,09:38:08,10265,28,,,,14393.08,0
18317020,09:41:13,09:41:13,6226,29,,,,16015.79,0
18317020,09:41:45,09:41:45,6227,30,,,,16381,0
18317020,09:43:22,09:43:22,6228,31,,,,17230.46,0
18317020,09:50:04,09:50:04,5820,32,,,,20831.39,0
18317020,09:50:26,09:50:26,5821,33,,,,21057.94,0
18317020,09:51:00,09:51:00,8919,34,,,,21334.52,
18317020,09:51:49,09:51:49,8918,35,,,,21696.01,0
18317020,09:52:34,09:52:34,5825,36,,,,22045.53,0
18317020,09:53:20,09:53:20,5826,37,,,,22416.31,0
18317020,09:54:03,09:54:03,8055,38,,,,22747.58,0
18317020,09:54:32,09:54:32,8802,39,,,,22961.91,0
18317020,09:56:11,09:56:11,2767,40,,,,23318.09,0
18317020,09:56:45,09:56:45,2923,41,,,,23560.84,0
18317020,09:57:34,09:57:34,2791,42,,,,23889.67,0
18317020,09:58:04,09:58:04,2792,43,,,,24156.65,0
18317020,09:58:28,09:58:28,2793,44,,,,24338.43,0
18317020,09:58:50,09:58:50,2924,45,,,,24492.13,0
18317020,09:59:28,09:59:28,2925,46,,,,24866.85,0
18317020,10:01:00,10:01:00,1129,47,,,,25692.08,
18317020,10:03:17,10:03:17,9790,48,,,,26576.61,0
18317020,10:04:49,10:04:49,4593,49,,,,27070.12,0
18317020,10:06:25,10:06:25,2928,50,,,,27592.68,0
18317020,10:08:00,10:08:00,2691,51,,,,28061.28,
18317020,10:09:13,10:09:13,658,52,,,,28781.68,0
18317020,10:09:37,10:09:37,2692,53,,,,28968.06,0
18317020,10:10:05,10:10:05,2693,54,,,,29246.77,0
18317020,10:10:58,10:10:58,659,55,,,,29684.04,0
18317020,10:11:28,10:11:28,660,56,,,,29981.26,0
18317020,10:12:00,10:12:00,2694,57,,,,30308.89,0
18317020,10:12:21,10:12:21,2695,58,,,,30496.49,0
18317020,10:12:57,10:12:57,661,59,,,,30766.47,0
18317020,10:13:22,10:13:22,662,60,,,,30990.05,0
18317020,10:13:58,10:13:58,663,61,,,,31276.76,0
18317020,10:14:57,10:14:57,5144,62,,,,31653.6,0
18317020,10:15:45,10:15:45,6998,63,,,,32128.65,0
18317020,10:16:45,10:16:45,597,64,,,,32524.88,0
18317020,10:17:13,10:17:13,598,65,,,,32735.22,0
18317020,10:18:00,10:18:00,599,66,,,,33157.13,
18317020,10:19:37,10:19:37,664,67,,,,33720.28,0
18317020,10:20:41,10:20:41,665,68,,,,34119.55,0
18317020,10:21:19,10:21:19,666,69,,,,34321.74,0
18317020,10:22:42,10:22:42,667,70,,,,34675.98,0
18317020,10:23:28,10:23:28,668,71,,,,34895.94,0
18317020,10:24:30,10:24:30,669,72,,,,35230.55,0
18317020,10:25:00,10:25:00,9547,73,,,,35410.53,
18317020,10:26:33,10:26:33,2696,74,,,,35847.12,0
18317020,10:27:14,10:27:14,9539,75,,,,36110.23,0
18317020,10:27:49,10:27:49,2698,76,,,,36359.92,0
18317020,10:29:40,10:29:40,9545,77,,,,36947.29,0
18317020,10:31:06,10:31:06,8616,78,,,,37420.42,0
18317020,10:32:37,10:32:37,8617,79,,,,37917.25,0
18317020,10:33:58,10:33:58,7959,80,,,,38280.27,0
18317020,10:34:39,10:34:39,7960,81,,,,38487.28,0
18317020,10:36:00,10:36:00,7961,82,,,,38984.22,
18317020,10:36:17,10:36:17,7962,83,,,,39121.01,0
18317020,10:36:53,10:36:53,7963,84,,,,39435.72,0
18317020,10:37:38,10:37:38,2819,85,,,,39652.57,0
18317020,10:38:22,10:38:22,2820,86,,,,39911.27,0
18317020,10:38:40,10:38:40,6510,87,,,,40005.92,0
18317020,10:39:11,10:39:11,7964,88,,,,40196.57,0
18317020,10:39:43,10:39:43,2712,89,,,,40363.86,0
18317020,10:40:16,10:40:16,2715,90,,,,40577.42,0
18317020,10:41:03,10:41:03,2716,91,,,,40844.6,0
18317020,10:41:41,10:41:41,2717,92,,,,41084.34,0
18317020,10:42:19,10:42:19,2718,93,,,,41310.48,0
18317020,10:43:28,10:43:28,603,94,,,,41728.87,0
18317020,10:46:00,10:46:00,9546,95,,1,,42688.65,
18317030,09:12:00,09:12:00,10697,1,,,1,0,
18317030,09:14:14,09:14:14,9767,2,,,,1199.92,0
18317030,09:15:02,09:15:02,9765,3,,,,1576.6,0
18317030,09:15:43,09:15:43,9763,4,,,,1887.12,0
18317030,09:16:33,09:16:33,10568,5,,,,2239.27,0
18317030,09:17:38,09:17:38,3276,6,,,,2752.71,0
18317030,09:18:33,09:18:33,3277,7,,,,3180.65,0
18317030,09:19:39,09:19:39,9625,8,,,,3704.56,0
18317030,09:21:52,09:21:52,8537,9,,,,4675.09,0
18317030,09:22:52,09:22:52,9023,10,,,,5064.8,0
18317030,09:25:00,09:25:00,6971,11,,,,5964.54,
18317030,09:26:34,09:26:34,8598,12,,,,6801.41,0
18317030,09:28:06,09:28:06,8250,13,,,,7547.59,0
18317030,09:29:03,09:29:03,3105,14,,,,7985.91,0
18317030,09:29:49,09:29:49,7834,15,,,,8264.8,0
18317030,09:30:24,09:30:24,9516,16,,,,8491.48,0
18317030,09:31:00,09:31:00,9518,17,,,,8792.63,
18317030,09:31:49,09:31:49,3024,18,,,,9468.96,0
18317030,09:32:03,09:32:03,3025,19,,,,9659.84,0
18317030,09:32:24,09:32:24,3026,20,,,,9938.55,0
18317030,09:32:56,09:32:56,3419,21,,,,10440.12,0
18317030,09:33:29,09:33:29,8078,22,,,,10891.65,0
18317030,09:35:59,09:35:59,7977,23,,,,12946.15,0
18317030,09:36:23,09:36:23,7978,24,,,,13275.97,0
18317030,09:36:33,09:36:33,7979,25,,,,13417.96,0
18317030,09:37:00,09:37:00,10269,26,,,,13751.87,
18317030,09:37:38,09:37:38,10267,27,,,,14116.28,0
18317030,09:38:08,09:38:08,10265,28,,,,14393.08,0
18317030,09:41:13,09:41:13,6226,29,,,,16015.79,0
18317030,09:41:45,09:41:45,6227,30,,,,16381,0
18317030,09:43:22,09:43:22,6228,31,,,,17230.46,0
18317030,09:50:04,09:50:04,5820,32,,,,20831.39,0
18317030,09:50:26,09:50:26,5821,33,,,,21057.94,0
18317030,09:51:00,09:51:00,8919,34,,,,21334.52,
18317030,09:51:49,09:51:49,8918,35,,,,21696.01,0
18317030,09:52:34,09:52:34,5825,36,,,,22045.53,0
18317030,09:53:20,09:53:20,5826,37,,,,22416.31,0
18317030,09:54:03,09:54:03,8055,38,,,,22747.58,0
18317030,09:54:32,09:54:32,8802,39,,,,22961.91,0
18317030,09:56:11,09:56:11,2767,40,,,,23318.09,0
18317030,09:56:45,09:56:45,2923,41,,,,23560.84,0
18317030,09:57:34,09:57:34,2791,42,,,,23889.67,0
18317030,09:58:04,09:58:04,2792,43,,,,24156.65,0
18317030,09:58:28,09:58:28,2793,44,,,,24338.43,0
18317030,09:58:50,09:58:50,2924,45,,,,24492.13,0
18317030,09:59:28,09:59:28,2925,46,,,,24866.85,0
18317030,10:01:00,10:01:00,1129,47,,,,25692.08,
18317030,10:03:17,10:03:17,9790,48,,,,26576.61,0
18317030,10:04:49,10:04:49,4593,49,,,,27070.12,0
18317030,10:06:25,10:06:25,2928,50,,,,27592.68,0
18317030,10:08:00,10:08:00,2691,51,,,,28061.28,
18317030,10:09:13,10:09:13,658,52,,,,28781.68,0
18317030,10:09:37,10:09:37,2692,53,,,,28968.06,0
18317030,10:10:05,10:10:05,2693,54,,,,29246.77,0
18317030,10:10:58,10:10:58,659,55,,,,29684.04,0
18317030,10:11:28,10:11:28,660,56,,,,29981.26,0
18317030,10:12:00,10:12:00,2694,57,,,,30308.89,0
18317030,10:12:21,10:12:21,2695,58,,,,30496.49,0
18317030,10:12:57,10:12:57,661,59,,,,30766.47,0
18317030,10:13:22,10:13:22,662,60,,,,30990.05,0
18317030,10:13:58,10:13:58,663,61,,,,31276.76,0
18317030,10:14:57,10:14:57,5144,62,,,,31653.6,0
18317030,10:15:45,10:15:45,6998,63,,,,32128.65,0
18317030,10:16:45,10:16:45,597,64,,,,32524.88,0
18317030,10:17:13,10:17:13,598,65,,,,32735.22,0
18317030,10:18:00,10:18:00,599,66,,,,33157.13,
18317030,10:19:37,10:19:37,664,67,,,,33720.28,0
18317030,10:20:41,10:20:41,665,68,,,,34119.55,0
18317030,10:21:19,10:21:19,666,69,,,,34321.74,0
18317030,10:22:42,10:22:42,667,70,,,,34675.98,0
18317030,10:23:28,10:23:28,668,71,,,,34895.94,0
18317030,10:24:30,10:24:30,669,72,,,,35230.55,0
18317030,10:25:00,10:25:00,9547,73,,,,35410.53,
18317030,10:26:33,10:26:33,2696,74,,,,35847.12,0
18317030,10:27:14,10:27:14,9539,75,,,,36110.23,0
18317030,10:27:49,10:27:49,2698,76,,,,36359.92,0
18317030,10:29:40,10:29:40,9545,77,,,,36947.29,0
18317030,10:31:06,10:31:06,8616,78,,,,37420.42,0
18317030,10:32:37,10:32:37,8617,79,,,,37917.25,0
18317030,10:33:58,10:33:58,7959,80,,,,38280.27,0
18317030,10:34:39,10:34:39,7960,81,,,,38487.28,0
18317030,10:36:00,10:36:00,7961,82,,,,38984.22,
18317030,10:36:17,10:36:17,7962,83,,,,39121.01,0
18317030,10:36:53,10:36:53,7963,84,,,,39435.72,0
18317030,10:37:38,10:37:38,2819,85,,,,39652.57,0
18317030,10:38:22,10:38:22,2820,86,,,,39911.27,0
18317030,10:38:40,10:38:40,6510,87,,,,40005.92,0
18317030,10:39:11,10:39:11,7964,88,,,,40196.57,0
18317030,10:39:43,10:39:43,2712,89,,,,40363.86,0
18317030,10:40:16,10:40:16,2715,90,,,,40577.42,0
18317030,10:41:03,10:41:03,2716,91,,,,40844.6,0
18317030,10:41:41,10:41:41,2717,92,,,,41084.34,0
18317030,10:42:19,10:42:19,2718,93,,,,41310.48,0
18317030,10:43:28,10:43:28,603,94,,,,41728.87,0
18317030,10:46:00,10:46:00,9546,95,,1,,42688.65,
18317040,09:12:00,09:12:00,10697,1,,,1,0,
18317040,09:14:14,09:14:14,9767,2,,,,1199.92,0
18317040,09:15:02,09:15:02,9765,3,,,,1576.6,0
18317040,09:15:43,09:15:43,9763,4,,,,1887.12,0
18317040,09:16:33,09:16:33,10568,5,,,,2239.27,0
18317040,09:17:38,09:17:38,3276,6,,,,2752.71,0
18317040,09:18:33,09:18:33,3277,7,,,,3180.65,0
18317040,09:19:39,09:19:39,9625,8,,,,3704.56,0
18317040,09:21:52,09:21:52,8537,9,,,,4675.09,0
18317040,09:22:52,09:22:52,9023,10,,,,5064.8,0
18317040,09:25:00,09:25:00,6971,11,,,,5964.54,
18317040,09:26:34,09:26:34,8598,12,,,,6801.41,0
18317040,09:28:06,09:28:06,8250,13,,,,7547.59,0
18317040,09:29:03,09:29:03,3105,14,,,,7985.91,0
18317040,09:29:49,09:29:49,7834,15,,,,8264.8,0
18317040,09:30:24,09:30:24,9516,16,,,,8491.48,0
18317040,09:31:00,09:31:00,9518,17,,,,8792.63,
18317040,09:31:49,09:31:49,3024,18,,,,9468.96,0
18317040,09:32:03,09:32:03,3025,19,,,,9659.84,0
18317040,09:32:24,09:32:24,3026,20,,,,9938.55,0
18317040,09:32:56,09:32:56,3419,21,,,,10440.12,0
18317040,09:33:29,09:33:29,8078,22,,,,10891.65,0
18317040,09:35:59,09:35:59,7977,23,,,,12946.15,0
18317040,09:36:23,09:36:23,7978,24,,,,13275.97,0
18317040,09:36:33,09:36:33,7979,25,,,,13417.96,0
18317040,09:37:00,09:37:00,10269,26,,,,13751.87,
18317040,09:37:38,09:37:38,10267,27,,,,14116.28,0
18317040,09:38:08,09:38:08,10265,28,,,,14393.08,0
18317040,09:41:13,09:41:13,6226,29,,,,16015.79,0
18317040,09:41:45,09:41:45,6227,30,,,,16381,0
18317040,09:43:22,09:43:22,6228,31,,,,17230.46,0
18317040,09:50:04,09:50:04,5820,32,,,,20831.39,0
18317040,09:50:26,09:50:26,5821,33,,,,21057.94,0
18317040,09:51:00,09:51:00,8919,34,,,,21334.52,
18317040,09:51:49,09:51:49,8918,35,,,,21696.01,0
18317040,09:52:34,09:52:34,5825,36,,,,22045.53,0
18317040,09:53:20,09:53:20,5826,37,,,,22416.31,0
18317040,09:54:03,09:54:03,8055,38,,,,22747.58,0
18317040,09:54:32,09:54:32,8802,39,,,,22961.91,0
18317040,09:56:11,09:56:11,2767,40,,,,23318.09,0
18317040,09:56:45,09:56:45,2923,41,,,,23560.84,0
18317040,09:57:34,09:57:34,2791,42,,,,23889.67,0
18317040,09:58:04,09:58:04,2792,43,,,,24156.65,0
18317040,09:58:28,09:58:28,2793,44,,,,24338.43,0
18317040,09:58:50,09:58:50,2924,45,,,,24492.13,0
18317040,09:59:28,09:59:28,2925,46,,,,24866.85,0
18317040,10:01:00,10:01:00,1129,47,,,,25692.08,
18317040,10:03:17,10:03:17,9790,48,,,,26576.61,0
18317040,10:04:49,10:04:49,4593,49,,,,27070.12,0
18317040,10:06:25,10:06:25,2928,50,,,,27592.68,0
18317040,10:08:00,10:08:00,2691,51,,,,28061.28,
18317040,10:09:13,10:09:13,658,52,,,,28781.68,0
18317040,10:09:37,10:09:37,2692,53,,,,28968.06,0
18317040,10:10:05,10:10:05,2693,54,,,,29246.77,0
18317040,10:10:58,10:10:58,659,55,,,,29684.04,0
18317040,10:11:28,10:11:28,660,56,,,,29981.26,0
18317040,10:12:00,10:12:00,2694,57,,,,30308.89,0
18317040,10:12:21,10:12:21,2695,58,,,,30496.49,0
18317040,10:12:57,10:12:57,661,59,,,,30766.47,0
18317040,10:13:22,10:13:22,662,60,,,,30990.05,0
18317040,10:13:58,10:13:58,663,61,,,,31276.76,0
18317040,10:14:57,10:14:57,5144,62,,,,31653.6,0
18317040,10:15:45,10:15:45,6998,63,,,,32128.65,0
18317040,10:16:45,10:16:45,597,64,,,,32524.88,0
18317040,10:17:13,10:17:13,598,65,,,,32735.22,0
18317040,10:18:00,10:18:00,599,66,,,,33157.13,
18317040,10:19:37,10:19:37,664,67,,,,33720.28,0
18317040,10:20:41,10:20:41,665,68,,,,34119.55,0
18317040,10:21:19,10:21:19,666,69,,,,34321.74,0
18317040,10:22:42,10:22:42,667,70,,,,34675.98,0
18317040,10:23:28,10:23:28,668,71,,,,34895.94,0
18317040,10:24:30,10:24:30,669,72,,,,35230.55,0
18317040,10:25:00,10:25:00,9547,73,,,,35410.53,
18317040,10:26:33,10:26:33,2696,74,,,,35847.12,0
18317040,10:27:14,10:27:14,9539,75,,,,36110.23,0
18317040,10:27:49,10:27:49,2698,76,,,,36359.92,0
18317040,10:29:40,10:29:40,9545,77,,,,36947.29,0
18317040,10:31:06,10:31:06,8616,78,,,,37420.42,0
18317040,10:32:37,10:32:37,8617,79,,,,37917.25,0
18317040,10:33:58,10:33:58,7959,80,,,,38280.27,0
18317040,10:34:39,10:34:39,7960,81,,,,38487.28,0
18317040,10:36:00,10:36:00,7961,82,,,,38984.22,
18317040,10:36:17,10:36:17,7962,83,,,,39121.01,0
18317040,10:36:53,10:36:53,7963,84,,,,39435.72,0
18317040,10:37:38,10:37:38,2819,85,,,,39652.57,0
18317040,10:38:22,10:38:22,2820,86,,,,39911.27,0
18317040,10:38:40,10:38:40,6510,87,,,,40005.92,0
18317040,10:39:11,10:39:11,7964,88,,,,40196.57,0
18317040,10:39:43,10:39:43,2712,89,,,,40363.86,0
18317040,10:40:16,10:40:16,2715,90,,,,40577.42,0
18317040,10:41:03,10:41:03,2716,91,,,,40844.6,0
18317040,10:41:41,10:41:41,2717,92,,,,41084.34,0
18317040,10:42:19,10:42:19,2718,93,,,,41310.48,0
18317040,10:43:28,10:43:28,603,94,,,,41728.87,0
18317040,10:46:00,10:46:00,9546,95,,1,,42688.65,
18317050,09:12:00,09:12:00,10697,1,,,1,0,
18317050,09:14:14,09:14:14,9767,2,,,,1199.92,0
18317050,09:15:02,09:15:02,9765,3,,,,1576.6,0
18317050,09:15:43,09:15:43,9763,4,,,,1887.12,0
18317050,09:16:33,09:16:33,10568,5,,,,2239.27,0
18317050,09:17:38,09:17:38,3276,6,,,,2752.71,0
18317050,09:18:33,09:18:33,3277,7,,,,3180.65,0
18317050,09:19:39,09:19:39,9625,8,,,,3704.56,0
18317050,09:21:52,09:21:52,8537,9,,,,4675.09,0
18317050,09:22:52,09:22:52,9023,10,,,,5064.8,0
18317050,09:25:00,09:25:00,6971,11,,,,5964.54,
18317050,09:26:34,09:26:34,8598,12,,,,6801.41,0
18317050,09:28:06,09:28:06,8250,13,,,,7547.59,0
18317050,09:29:03,09:29:03,3105,14,,,,7985.91,0
18317050,09:29:49,09:29:49,7834,15,,,,8264.8,0
18317050,09:30:24,09:30:24,9516,16,,,,8491.48,0
18317050,09:31:00,09:31:00,9518,17,,,,8792.63,
18317050,09:31:49,09:31:49,3024,18,,,,9468.96,0
18317050,09:32:03,09:32:03,3025,19,,,,9659.84,0
18317050,09:32:24,09:32:24,3026,20,,,,9938.55,0
18317050,09:32:56,09:32:56,3419,21,,,,10440.12,0
18317050,09:33:29,09:33:29,8078,22,,,,10891.65,0
18317050,09:35:59,09:35:59,7977,23,,,,12946.15,0
18317050,09:36:23,09:36:23,7978,24,,,,13275.97,0
18317050,09:36:33,09:36:33,7979,25,,,,13417.96,0
18317050,09:37:00,09:37:00,10269,26,,,,13751.87,
18317050,09:37:38,09:37:38,10267,27,,,,14116.28,0
18317050,09:38:08,09:38:08,10265,28,,,,14393.08,0
18317050,09:41:13,09:41:13,6226,29,,,,16015.79,0
18317050,09:41:45,09:41:45,6227,30,,,,16381,0
18317050,09:43:22,09:43:22,6228,31,,,,17230.46,0
18317050,09:50:04,09:50:04,5820,32,,,,20831.39,0
18317050,09:50:26,09:50:26,5821,33,,,,21057.94,0
18317050,09:51:00,09:51:00,8919,34,,,,21334.52,
18317050,09:51:49,09:51:49,8918,35,,,,21696.01,0
18317050,09:52:34,09:52:34,5825,36,,,,22045.53,0
18317050,09:53:20,09:53:20,5826,37,,,,22416.31,0
18317050,09:54:03,09:54:03,8055,38,,,,22747.58,0
18317050,09:54:32,09:54:32,8802,39,,,,22961.91,0
18317050,09:56:11,09:56:11,2767,40,,,,23318.09,0
18317050,09:56:45,09:56:45,2923,41,,,,23560.84,0
18317050,09:57:34,09:57:34,2791,42,,,,23889.67,0
18317050,09:58:04,09:58:04,2792,43,,,,24156.65,0
18317050,09:58:28,09:58:28,2793,44,,,,24338.43,0
18317050,09:58:50,09:58:50,2924,45,,,,24492.13,0
18317050,09:59:28,09:59:28,2925,46,,,,24866.85,0
18317050,10:01:00,10:01:00,1129,47,,,,25692.08,
18317050,10:03:17,10:03:17,9790,48,,,,26576.61,0
18317050,10:04:49,10:04:49,4593,49,,,,27070.12,0
18317050,10:06:25,10:06:25,2928,50,,,,27592.68,0
18317050,10:08:00,10:08:00,2691,51,,,,28061.28,
18317050,10:09:13,10:09:13,658,52,,,,28781.68,0
18317050,10:09:37,10:09:37,2692,53,,,,28968.06,0
18317050,10:10:05,10:10:05,2693,54,,,,29246.77,0
18317050,10:10:58,10:10:58,659,55,,,,29684.04,0
18317050,10:11:28,10:11:28,660,56,,,,29981.26,0
18317050,10:12:00,10:12:00,2694,57,,,,30308.89,0
18317050,10:12:21,10:12:21,2695,58,,,,30496.49,0
18317050,10:12:57,10:12:57,661,59,,,,30766.47,0
18317050,10:13:22,10:13:22,662,60,,,,30990.05,0
18317050,10:13:58,10:13:58,663,61,,,,31276.76,0
18317050,10:14:57,10:14:57,5144,62,,,,31653.6,0
18317050,10:15:45,10:15:45,6998,63,,,,32128.65,0
18317050,10:16:45,10:16:45,597,64,,,,32524.88,0
18317050,10:17:13,10:17:13,598,65,,,,32735.22,0
18317050,10:18:00,10:18:00,599,66,,,,33157.13,
18317050,10:19:37,10:19:37,664,67,,,,33720.28,0
18317050,10:20:41,10:20:41,665,68,,,,34119.55,0
18317050,10:21:19,10:21:19,666,69,,,,34321.74,0
18317050,10:22:42,10:22:42,667,70,,,,34675.98,0
18317050,10:23:28,10:23:28,668,71,,,,34895.94,0
18317050,10:24:30,10:24:30,669,72,,,,35230.55,0
18317050,10:25:00,10:25:00,9547,73,,,,35410.53,
18317050,10:26:33,10:26:33,2696,74,,,,35847.12,0
18317050,10:27:14,10:27:14,9539,75,,,,36110.23,0
18317050,10:27:49,10:27:49,2698,76,,,,36359.92,0
18317050,10:29:40,10:29:40,9545,77,,,,36947.29,0
18317050,10:31:06,10:31:06,8616,78,,,,37420.42,0
18317050,10:32:37,10:32:37,8617,79,,,,37917.25,0
18317050,10:33:58,10:33:58,7959,80,,,,38280.27,0
18317050,10:34:39,10:34:39,7960,81,,,,38487.28,0
18317050,10:36:00,10:36:00,7961,82,,,,38984.22,
18317050,10:36:17,10:36:17,7962,83,,,,39121.01,0
18317050,10:36:53,10:36:53,7963,84,,,,39435.72,0
18317050,10:37:38,10:37:38,2819,85,,,,39652.57,0
18317050,10:38:22,10:38:22,2820,86,,,,39911.27,0
18317050,10:38:40,10:38:40,6510,87,,,,40005.92,0
18317050,10:39:11,10:39:11,7964,88,,,,40196.57,0
18317050,10:39:43,10:39:43,2712,89,,,,40363.86,0
18317050,10:40:16,10:40:16,2715,90,,,,40577.42,0
18317050,10:41:03,10:41:03,2716,91,,,,40844.6,0
18317050,10:41:41,10:41:41,2717,92,,,,41084.34,0
18317050,10:42:19,10:42:19,2718,93,,,,41310.48,0
18317050,10:43:28,10:43:28,603,94,,,,41728.87,0
18317050,10:46:00,10:46:00,9546,95,,1,,42688.65,
18317060,09:12:00,09:12:00,10697,1,,,1,0,
18317060,09:14:14,09:14:14,9767,2,,,,1199.92,0
18317060,09:15:02,09:15:02,9765,3,,,,1576.6,0
18317060,09:15:43,09:15:43,9763,4,,,,1887.12,0
18317060,09:16:33,09:16:33,10568,5,,,,2239.27,0
18317060,09:17:38,09:17:38,3276,6,,,,2752.71,0
18317060,09:18:33,09:18:33,3277,7,,,,3180.65,0
18317060,09:19:39,09:19:39,9625,8,,,,3704.56,0
18317060,09:21:52,09:21:52,8537,9,,,,4675.09,0
18317060,09:22:52,09:22:52,9023,10,,,,5064.8,0
18317060,09:25:00,09:25:00,6971,11,,,,5964.54,
18317060,09:26:34,09:26:34,8598,12,,,,6801.41,0
18317060,09:28:06,09:28:06,8250,13,,,,7547.59,0
18317060,09:29:03,09:29:03,3105,14,,,,7985.91,0
18317060,09:29:49,09:29:49,7834,15,,,,8264.8,0
18317060,09:30:24,09:30:24,9516,16,,,,8491.48,0
18317060,09:31:00,09:31:00,9518,17,,,,8792.63,
18317060,09:31:49,09:31:49,3024,18,,,,9468.96,0
18317060,09:32:03,09:32:03,3025,19,,,,9659.84,0
18317060,09:32:24,09:32:24,3026,20,,,,9938.55,0
18317060,09:32:56,09:32:56,3419,21,,,,10440.12,0
18317060,09:33:29,09:33:29,8078,22,,,,10891.65,0
18317060,09:35:59,09:35:59,7977,23,,,,12946.15,0
18317060,09:36:23,09:36:23,7978,24,,,,13275.97,0
18317060,09:36:33,09:36:33,7979,25,,,,13417.96,0
18317060,09:37:00,09:37:00,10269,26,,,,13751.87,
18317060,09:37:38,09:37:38,10267,27,,,,14116.28,0
18317060,09:38:08,09:38:08,10265,28,,,,14393.08,0
18317060,09:41:13,09:41:13,6226,29,,,,16015.79,0
18317060,09:41:45,09:41:45,6227,30,,,,16381,0
18317060,09:43:22,09:43:22,6228,31,,,,17230.46,0
18317060,09:50:04,09:50:04,5820,32,,,,20831.39,0
18317060,09:50:26,09:50:26,5821,33,,,,21057.94,0
18317060,09:51:00,09:51:00,8919,34,,,,21334.52,
18317060,09:51:49,09:51:49,8918,35,,,,21696.01,0
18317060,09:52:34,09:52:34,5825,36,,,,22045.53,0
18317060,09:53:20,09:53:20,5826,37,,,,22416.31,0
18317060,09:54:03,09:54:03,8055,38,,,,22747.58,0
18317060,09:54:32,09:54:32,8802,39,,,,22961.91,0
18317060,09:56:11,09:56:11,2767,40,,,,23318.09,0
18317060,09:56:45,09:56:45,2923,41,,,,23560.84,0
18317060,09:57:34,09:57:34,2791,42,,,,23889.67,0
18317060,09:58:04,09:58:04,2792,43,,,,24156.65,0
18317060,09:58:28,09:58:28,2793,44,,,,24338.43,0
18317060,09:58:50,09:58:50,2924,45,,,,24492.13,0
18317060,09:59:28,09:59:28,2925,46,,,,24866.85,0
18317060,10:01:00,10:01:00,1129,47,,,,25692.08,
18317060,10:03:17,10:03:17,9790,48,,,,26576.61,0
18317060,10:04:49,10:04:49,4593,49,,,,27070.12,0
18317060,10:06:25,10:06:25,2928,50,,,,27592.68,0
18317060,10:08:00,10:08:00,2691,51,,,,28061.28,
18317060,10:09:13,10:09:13,658,52,,,,28781.68,0
18317060,10:09:37,10:09:37,2692,53,,,,28968.06,0
18317060,10:10:05,10:10:05,2693,54,,,,29246.77,0
18317060,10:10:58,10:10:58,659,55,,,,29684.04,0
18317060,10:11:28,10:11:28,660,56,,,,29981.26,0
18317060,10:12:00,10:12:00,2694,57,,,,30308.89,0
18317060,10:12:21,10:12:21,2695,58,,,,30496.49,0
18317060,10:12:57,10:12:57,661,59,,,,30766.47,0
18317060,10:13:22,10:13:22,662,60,,,,30990.05,0
18317060,10:13:58,10:13:58,663,61,,,,31276.76,0
18317060,10:14:57,10:14:57,5144,62,,,,31653.6,0
18317060,10:15:45,10:15:45,6998,63,,,,32128.65,0
18317060,10:16:45,10:16:45,597,64,,,,32524.88,0
18317060,10:17:13,10:17:13,598,65,,,,32735.22,0
18317060,10:18:00,10:18:00,599,66,,,,33157.13,
18317060,10:19:37,10:19:37,664,67,,,,33720.28,0
18317060,10:20:41,10:20:41,665,68,,,,34119.55,0
18317060,10:21:19,10:21:19,666,69,,,,34321.74,0
18317060,10:22:42,10:22:42,667,70,,,,34675.98,0
18317060,10:23:28,10:23:28,668,71,,,,34895.94,0
18317060,10:24:30,10:24:30,669,72,,,,35230.55,0
18317060,10:25:00,10:25:00,9547,73,,,,35410.53,
18317060,10:26:33,10:26:33,2696,74,,,,35847.12,0
18317060,10:27:14,10:27:14,9539,75,,,,36110.23,0
18317060,10:27:49,10:27:49,2698,76,,,,36359.92,0
18317060,10:29:40,10:29:40,9545,77,,,,36947.29,0
18317060,10:31:06,10:31:06,8616,78,,,,37420.42,0
18317060,10:32:37,10:32:37,8617,79,,,,37917.25,0
18317060,10:33:58,10:33:58,7959,80,,,,38280.27,0
18317060,10:34:39,10:34:39,7960,81,,,,38487.28,0
18317060,10:36:00,10:36:00,7961,82,,,,38984.22,
18317060,10:36:17,10:36:17,7962,83,,,,39121.01,0
18317060,10:36:53,10:36:53,7963,84,,,,39435.72,0
18317060,10:37:38,10:37:38,2819,85,,,,39652.57,0
18317060,10:38:22,10:38:22,2820,86,,,,39911.27,0
18317060,10:38:40,10:38:40,6510,87,,,,40005.92,0
18317060,10:39:11,10:39:11,7964,88,,,,40196.57,0
18317060,10:39:43,10:39:43,2712,89,,,,40363.86,0
18317060,10:40:16,10:40:16,2715,90,,,,40577.42,0
18317060,10:41:03,10:41:03,2716,91,,,,40844.6,0
18317060,10:41:41,10:41:41,2717,92,,,,41084.34,0
18317060,10:42:19,10:42:19,2718,93,,,,41310.48,0
18317060,10:43:28,10:43:28,603,94,,,,41728.87,0
18317060,10:46:00,10:46:00,9546,95,,1,,42688.65,
18340090,13:12:00,13:12:00,10697,1,,,1,0,
18340090,13:14:14,13:14:14,9767,2,,,,1199.92,0
18340090,13:15:02,13:15:02,9765,3,,,,1576.6,0
18340090,13:15:43,13:15:43,9763,4,,,,1887.12,0
18340090,13:16:33,13:16:33,10568,5,,,,2239.27,0
18340090,13:17:38,13:17:38,3276,6,,,,2752.71,0
18340090,13:18:33,13:18:33,3277,7,,,,3180.65,0
18340090,13:19:39,13:19:39,9625,8,,,,3704.56,0
18340090,13:21:52,13:21:52,8537,9,,,,4675.09,0
18340090,13:22:52,13:22:52,9023,10,,,,5064.8,0
18340090,13:25:00,13:25:00,6971,11,,,,5964.54,
18340090,13:26:34,13:26:34,8598,12,,,,6801.41,0
18340090,13:28:06,13:28:06,8250,13,,,,7547.59,0
18340090,13:29:03,13:29:03,3105,14,,,,7985.91,0
18340090,13:29:49,13:29:49,7834,15,,,,8264.8,0
18340090,13:30:24,13:30:24,9516,16,,,,8491.48,0
18340090,13:31:00,13:31:00,9518,17,,,,8792.63,
18340090,13:31:49,13:31:49,3024,18,,,,9468.96,0
18340090,13:32:03,13:32:03,3025,19,,,,9659.84,0
18340090,13:32:24,13:32:24,3026,20,,,,9938.55,0
18340090,13:32:56,13:32:56,3419,21,,,,10440.12,0
18340090,13:33:29,13:33:29,8078,22,,,,10891.65,0
18340090,13:35:59,13:35:59,7977,23,,,,12946.15,0
18340090,13:36:23,13:36:23,7978,24,,,,13275.97,0
18340090,13:36:33,13:36:33,7979,25,,,,13417.96,0
18340090,13:37:00,13:37:00,10269,26,,,,13751.87,
18340090,13:37:38,13:37:38,10267,27,,,,14116.28,0
18340090,13:38:08,13:38:08,10265,28,,,,14393.08,0
18340090,13:41:13,13:41:13,6226,29,,,,16015.79,0
18340090,13:41:45,13:41:45,6227,30,,,,16381,0
18340090,13:43:22,13:43:22,6228,31,,,,17230.46,0
18340090,13:50:04,13:50:04,5820,32,,,,20831.39,0
18340090,13:50:26,13:50:26,5821,33,,,,21057.94,0
18340090,13:51:00,13:51:00,8919,34,,,,21334.52,
18340090,13:51:44,13:51:44,8918,35,,,,21696.01,0
18340090,13:52:25,13:52:25,5825,36,,,,22045.53,0
18340090,13:53:06,13:53:06,5826,37,,,,22416.31,0
18340090,13:53:45,13:53:45,8055,38,,,,22747.58,0
18340090,13:54:10,13:54:10,8802,39,,,,22961.91,0
18340090,13:55:40,13:55:40,2767,40,,,,23318.09,0
18340090,13:56:10,13:56:10,2923,41,,,,23560.84,0
18340090,13:56:54,13:56:54,2791,42,,,,23889.67,0
18340090,13:57:21,13:57:21,2792,43,,,,24156.65,0
18340090,13:57:43,13:57:43,2793,44,,,,24338.43,0
18340090,13:58:03,13:58:03,2924,45,,,,24492.13,0
18340090,13:58:37,13:58:37,2925,46,,,,24866.85,0
18340090,14:00:00,14:00:00,1129,47,,,,25692.08,
18340090,14:01:57,14:01:57,9790,48,,,,26576.61,0
18340090,14:03:16,14:03:16,4593,49,,,,27070.12,0
18340090,14:04:39,14:04:39,2928,50,,,,27592.68,0
18340090,14:06:00,14:06:00,2691,51,,,,28061.28,
18340090,14:07:06,14:07:06,658,52,,,,28781.68,0
18340090,14:07:27,14:07:27,2692,53,,,,28968.06,0
18340090,14:07:53,14:07:53,2693,54,,,,29246.77,0
18340090,14:08:40,14:08:40,659,55,,,,29684.04,0
18340090,14:09:07,14:09:07,660,56,,,,29981.26,0
18340090,14:09:36,14:09:36,2694,57,,,,30308.89,0
18340090,14:09:55,14:09:55,2695,58,,,,30496.49,0
18340090,14:10:27,14:10:27,661,59,,,,30766.47,0
18340090,14:10:50,14:10:50,662,60,,,,30990.05,0
18340090,14:11:22,14:11:22,663,61,,,,31276.76,0
18340090,14:12:15,14:12:15,5144,62,,,,31653.6,0
18340090,14:12:59,14:12:59,6998,63,,,,32128.65,0
18340090,14:13:52,14:13:52,597,64,,,,32524.88,0
18340090,14:14:17,14:14:17,598,65,,,,32735.22,0
18340090,14:15:00,14:15:00,599,66,,,,33157.13,
18340090,14:16:37,14:16:37,664,67,,,,33720.28,0
18340090,14:17:41,14:17:41,665,68,,,,34119.55,0
18340090,14:18:19,14:18:19,666,69,,,,34321.74,0
18340090,14:19:42,14:19:42,667,70,,,,34675.98,0
18340090,14:20:28,14:20:28,668,71,,,,34895.94,0
18340090,14:21:30,14:21:30,669,72,,,,35230.55,0
18340090,14:22:00,14:22:00,9547,73,,,,35410.53,
18340090,14:23:33,14:23:33,2696,74,,,,35847.12,0
18340090,14:24:14,14:24:14,9539,75,,,,36110.23,0
18340090,14:24:49,14:24:49,2698,76,,,,36359.92,0
18340090,14:26:40,14:26:40,9545,77,,,,36947.29,0
18340090,14:28:06,14:28:06,8616,78,,,,37420.42,0
18340090,14:29:37,14:29:37,8617,79,,,,37917.25,0
18340090,14:30:58,14:30:58,7959,80,,,,38280.27,0
18340090,14:31:39,14:31:39,7960,81,,,,38487.28,0
18340090,14:33:00,14:33:00,7961,82,,,,38984.22,
18340090,14:33:17,14:33:17,7962,83,,,,39121.01,0
18340090,14:33:53,14:33:53,7963,84,,,,39435.72,0
18340090,14:34:38,14:34:38,2819,85,,,,39652.57,0
18340090,14:35:22,14:35:22,2820,86,,,,39911.27,0
18340090,14:35:40,14:35:40,6510,87,,,,40005.92,0
18340090,14:36:11,14:36:11,7964,88,,,,40196.57,0
18340090,14:36:43,14:36:43,2712,89,,,,40363.86,0
18340090,14:37:16,14:37:16,2715,90,,,,40577.42,0
18340090,14:38:03,14:38:03,2716,91,,,,40844.6,0
18340090,14:38:41,14:38:41,2717,92,,,,41084.34,0
18340090,14:39:19,14:39:19,2718,93,,,,41310.48,0
18340090,14:40:28,14:40:28,603,94,,,,41728.87,0
18340090,14:43:00,14:43:00,9546,95,,1,,42688.65,
18381090,17:11:00,17:11:00,10697,1,,,1,0,
18381090,17:13:35,17:13:35,9767,2,,,,1199.92,0
18381090,17:14:30,17:14:30,9765,3,,,,1576.6,0
18381090,17:15:17,17:15:17,9763,4,,,,1887.12,0
18381090,17:16:15,17:16:15,10568,5,,,,2239.27,0
18381090,17:17:30,17:17:30,3276,6,,,,2752.71,0
18381090,17:18:34,17:18:34,3277,7,,,,3180.65,0
18381090,17:19:49,17:19:49,9625,8,,,,3704.56,0
18381090,17:22:23,17:22:23,8537,9,,,,4675.09,0
18381090,17:23:32,17:23:32,9023,10,,,,5064.8,0
18381090,17:26:00,17:26:00,6971,11,,,,5964.54,
18381090,17:28:05,17:28:05,8598,12,,,,6801.41,0
18381090,17:30:08,17:30:08,8250,13,,,,7547.59,0
18381090,17:31:24,17:31:24,3105,14,,,,7985.91,0
18381090,17:32:26,17:32:26,7834,15,,,,8264.8,0
18381090,17:33:13,17:33:13,9516,16,,,,8491.48,0
18381090,17:34:00,17:34:00,9518,17,,,,8792.63,
18381090,17:35:06,17:35:06,3024,18,,,,9468.96,0
18381090,17:35:24,17:35:24,3025,19,,,,9659.84,0
18381090,17:35:52,17:35:52,3026,20,,,,9938.55,0
18381090,17:36:35,17:36:35,3419,21,,,,10440.12,0
18381090,17:37:19,17:37:19,8078,22,,,,10891.65,0
18381090,17:40:39,17:40:39,7977,23,,,,12946.15,0
18381090,17:41:11,17:41:11,7978,24,,,,13275.97,0
18381090,17:41:24,17:41:24,7979,25,,,,13417.96,0
18381090,17:42:00,17:42:00,10269,26,,,,13751.87,
18381090,17:42:38,17:42:38,10267,27,,,,14116.28,0
18381090,17:43:08,17:43:08,10265,28,,,,14393.08,0
18381090,17:46:13,17:46:13,6226,29,,,,16015.79,0
18381090,17:46:45,17:46:45,6227,30,,,,16381,0
18381090,17:48:22,17:48:22,6228,31,,,,17230.46,0
18381090,17:55:04,17:55:04,5820,32,,,,20831.39,0
18381090,17:55:26,17:55:26,5821,33,,,,21057.94,0
18381090,17:56:00,17:56:00,8919,34,,,,21334.52,
18381090,17:56:53,17:56:53,8918,35,,,,21696.01,0
18381090,17:57:44,17:57:44,5825,36,,,,22045.53,0
18381090,17:58:34,17:58:34,5826,37,,,,22416.31,0
18381090,17:59:22,17:59:22,8055,38,,,,22747.58,0
18381090,17:59:53,17:59:53,8802,39,,,,22961.91,0
18381090,18:01:43,18:01:43,2767,40,,,,23318.09,0
18381090,18:02:19,18:02:19,2923,41,,,,23560.84,0
18381090,18:03:13,18:03:13,2791,42,,,,23889.67,0
18381090,18:03:46,18:03:46,2792,43,,,,24156.65,0
18381090,18:04:12,18:04:12,2793,44,,,,24338.43,0
18381090,18:04:37,18:04:37,2924,45,,,,24492.13,0
18381090,18:05:18,18:05:18,2925,46,,,,24866.85,0
18381090,18:07:00,18:07:00,1129,47,,,,25692.08,
18381090,18:09:17,18:09:17,9790,48,,,,26576.61,0
18381090,18:10:49,18:10:49,4593,49,,,,27070.12,0
18381090,18:12:25,18:12:25,2928,50,,,,27592.68,0
18381090,18:14:00,18:14:00,2691,51,,,,28061.28,
18381090,18:15:20,18:15:20,658,52,,,,28781.68,0
18381090,18:15:47,18:15:47,2692,53,,,,28968.06,0
18381090,18:16:18,18:16:18,2693,54,,,,29246.77,0
18381090,18:17:16,18:17:16,659,55,,,,29684.04,0
18381090,18:17:48,18:17:48,660,56,,,,29981.26,0
18381090,18:18:24,18:18:24,2694,57,,,,30308.89,0
18381090,18:18:47,18:18:47,2695,58,,,,30496.49,0
18381090,18:19:26,18:19:26,661,59,,,,30766.47,0
18381090,18:19:54,18:19:54,662,60,,,,30990.05,0
18381090,18:20:33,18:20:33,663,61,,,,31276.76,0
18381090,18:21:39,18:21:39,5144,62,,,,31653.6,0
18381090,18:22:32,18:22:32,6998,63,,,,32128.65,0
18381090,18:23:37,18:23:37,597,64,,,,32524.88,0
18381090,18:24:08,18:24:08,598,65,,,,32735.22,0
18381090,18:25:00,18:25:00,599,66,,,,33157.13,
18381090,18:26:37,18:26:37,664,67,,,,33720.28,0
18381090,18:27:41,18:27:41,665,68,,,,34119.55,0
18381090,18:28:19,18:28:19,666,69,,,,34321.74,0
18381090,18:29:42,18:29:42,667,70,,,,34675.98,0
18381090,18:30:28,18:30:28,668,71,,,,34895.94,0
18381090,18:31:30,18:31:30,669,72,,,,35230.55,0
18381090,18:32:00,18:32:00,9547,73,,,,35410.53,
18381090,18:33:50,18:33:50,2696,74,,,,35847.12,0
18381090,18:34:38,18:34:38,9539,75,,,,36110.23,0
18381090,18:35:20,18:35:20,2698,76,,,,36359.92,0
18381090,18:37:31,18:37:31,9545,77,,,,36947.29,0
18381090,18:39:13,18:39:13,8616,78,,,,37420.42,0
18381090,18:41:00,18:41:00,8617,79,,,,37917.25,0
18381090,18:42:36,18:42:36,7959,80,,,,38280.27,0
18381090,18:43:24,18:43:24,7960,81,,,,38487.28,0
18381090,18:45:00,18:45:00,7961,82,,,,38984.22,
18381090,18:45:17,18:45:17,7962,83,,,,39121.01,0
18381090,18:45:53,18:45:53,7963,84,,,,39435.72,0
18381090,18:46:38,18:46:38,2819,85,,,,39652.57,0
18381090,18:47:22,18:47:22,2820,86,,,,39911.27,0
18381090,18:47:40,18:47:40,6510,87,,,,40005.92,0
18381090,18:48:11,18:48:11,7964,88,,,,40196.57,0
18381090,18:48:43,18:48:43,2712,89,,,,40363.86,0
18381090,18:49:16,18:49:16,2715,90,,,,40577.42,0
18381090,18:50:03,18:50:03,2716,91,,,,40844.6,0
18381090,18:50:41,18:50:41,2717,92,,,,41084.34,0
18381090,18:51:19,18:51:19,2718,93,,,,41310.48,0
18381090,18:52:28,18:52:28,603,94,,,,41728.87,0
18381090,18:55:00,18:55:00,9546,95,,1,,42688.65,
18747090,20:12:00,20:12:00,10697,1,,,1,0,
18747090,20:14:14,20:14:14,9767,2,,,,1199.92,0
18747090,20:15:02,20:15:02,9765,3,,,,1576.6,0
18747090,20:15:43,20:15:43,9763,4,,,,1887.12,0
18747090,20:16:33,20:16:33,10568,5,,,,2239.27,0
18747090,20:17:38,20:17:38,3276,6,,,,2752.71,0
18747090,20:18:33,20:18:33,3277,7,,,,3180.65,0
18747090,20:19:39,20:19:39,9625,8,,,,3704.56,0
18747090,20:21:52,20:21:52,8537,9,,,,4675.09,0
18747090,20:22:52,20:22:52,9023,10,,,,5064.8,0
18747090,20:25:00,20:25:00,6971,11,,,,5964.54,
18747090,20:26:34,20:26:34,8598,12,,,,6801.41,0
18747090,20:28:06,20:28:06,8250,13,,,,7547.59,0
18747090,20:29:03,20:29:03,3105,14,,,,7985.91,0
18747090,20:29:49,20:29:49,7834,15,,,,8264.8,0
18747090,20:30:24,20:30:24,9516,16,,,,8491.48,0
18747090,20:31:00,20:31:00,9518,17,,,,8792.63,
18747090,20:31:41,20:31:41,3024,18,,,,9468.96,0
18747090,20:31:52,20:31:52,3025,19,,,,9659.84,0
18747090,20:32:10,20:32:10,3026,20,,,,9938.55,0
18747090,20:32:37,20:32:37,3419,21,,,,10440.12,0
18747090,20:33:04,20:33:04,8078,22,,,,10891.65,0
18747090,20:35:09,20:35:09,7977,23,,,,12946.15,0
18747090,20:35:29,20:35:29,7978,24,,,,13275.97,0
18747090,20:35:37,20:35:37,7979,25,,,,13417.96,0
18747090,20:36:00,20:36:00,10269,26,,,,13751.87,
18747090,20:36:36,20:36:36,10267,27,,,,14116.28,0
18747090,20:37:03,20:37:03,10265,28,,,,14393.08,0
18747090,20:39:55,20:39:55,6226,29,,,,16015.79,0
18747090,20:40:25,20:40:25,6227,30,,,,16381,0
18747090,20:41:55,20:41:55,6228,31,,,,17230.46,0
18747090,20:48:08,20:48:08,5820,32,,,,20831.39,0
18747090,20:48:28,20:48:28,5821,33,,,,21057.94,0
18747090,20:49:00,20:49:00,8919,34,,,,21334.52,
18747090,20:49:49,20:49:49,8918,35,,,,21696.01,0
18747090,20:50:34,20:50:34,5825,36,,,,22045.53,0
18747090,20:51:20,20:51:20,5826,37,,,,22416.31,0
18747090,20:52:03,20:52:03,8055,38,,,,22747.58,0
18747090,20:52:32,20:52:32,8802,39,,,,22961.91,0
18747090,20:54:11,20:54:11,2767,40,,,,23318.09,0
18747090,20:54:45,20:54:45,2923,41,,,,23560.84,0
18747090,20:55:34,20:55:34,2791,42,,,,23889.67,0
18747090,20:56:04,20:56:04,2792,43,,,,24156.65,0
18747090,20:56:28,20:56:28,2793,44,,,,24338.43,0
18747090,20:56:50,20:56:50,2924,45,,,,24492.13,0
18747090,20:57:28,20:57:28,2925,46,,,,24866.85,0
18747090,20:59:00,20:59:00,1129,47,,,,25692.08,
18747090,21:00:57,21:00:57,9790,48,,,,26576.61,0
18747090,21:02:16,21:02:16,4593,49,,,,27070.12,0
18747090,21:03:39,21:03:39,2928,50,,,,27592.68,0
18747090,21:05:00,21:05:00,2691,51,,,,28061.28,
18747090,21:06:13,21:06:13,658,52,,,,28781.68,0
18747090,21:06:37,21:06:37,2692,53,,,,28968.06,0
18747090,21:07:05,21:07:05,2693,54,,,,29246.77,0
18747090,21:07:58,21:07:58,659,55,,,,29684.04,0
18747090,21:08:28,21:08:28,660,56,,,,29981.26,0
18747090,21:09:00,21:09:00,2694,57,,,,30308.89,0
18747090,21:09:21,21:09:21,2695,58,,,,30496.49,0
18747090,21:09:57,21:09:57,661,59,,,,30766.47,0
18747090,21:10:22,21:10:22,662,60,,,,30990.05,0
18747090,21:10:58,21:10:58,663,61,,,,31276.76,0
18747090,21:11:57,21:11:57,5144,62,,,,31653.6,0
18747090,21:12:45,21:12:45,6998,63,,,,32128.65,0
18747090,21:13:45,21:13:45,597,64,,,,32524.88,0
18747090,21:14:13,21:14:13,598,65,,,,32735.22,0
18747090,21:15:00,21:15:00,599,66,,,,33157.13,
18747090,21:16:23,21:16:23,664,67,,,,33720.28,0
18747090,21:17:18,21:17:18,665,68,,,,34119.55,0
18747090,21:17:50,21:17:50,666,69,,,,34321.74,0
18747090,21:19:01,21:19:01,667,70,,,,34675.98,0
18747090,21:19:41,21:19:41,668,71,,,,34895.94,0
18747090,21:20:34,21:20:34,669,72,,,,35230.55,0
18747090,21:21:00,21:21:00,9547,73,,,,35410.53,
18747090,21:22:33,21:22:33,2696,74,,,,35847.12,0
18747090,21:23:14,21:23:14,9539,75,,,,36110.23,0
18747090,21:23:49,21:23:49,2698,76,,,,36359.92,0
18747090,21:25:40,21:25:40,9545,77,,,,36947.29,0
18747090,21:27:06,21:27:06,8616,78,,,,37420.42,0
18747090,21:28:37,21:28:37,8617,79,,,,37917.25,0
18747090,21:29:58,21:29:58,7959,80,,,,38280.27,0
18747090,21:30:39,21:30:39,7960,81,,,,38487.28,0
18747090,21:32:00,21:32:00,7961,82,,,,38984.22,
18747090,21:32:14,21:32:14,7962,83,,,,39121.01,0
18747090,21:32:42,21:32:42,7963,84,,,,39435.72,0
18747090,21:33:18,21:33:18,2819,85,,,,39652.57,0
18747090,21:33:54,21:33:54,2820,86,,,,39911.27,0
18747090,21:34:08,21:34:08,6510,87,,,,40005.92,0
18747090,21:34:33,21:34:33,7964,88,,,,40196.57,0
18747090,21:34:58,21:34:58,2712,89,,,,40363.86,0
18747090,21:35:25,21:35:25,2715,90,,,,40577.42,0
18747090,21:36:02,21:36:02,2716,91,,,,40844.6,0
18747090,21:36:33,21:36:33,2717,92,,,,41084.34,0
18747090,21:37:03,21:37:03,2718,93,,,,41310.48,0
18747090,21:37:58,21:37:58,603,94,,,,41728.87,0
18747090,21:40:00,21:40:00,9546,95,,1,,42688.65,
1968090,09:12:00,09:12:00,10697,1,,,1,0,
1968090,09:14:14,09:14:14,9767,2,,,,1199.92,0
1968090,09:15:02,09:15:02,9765,3,,,,1576.6,0
1968090,09:15:43,09:15:43,9763,4,,,,1887.12,0
1968090,09:16:33,09:16:33,10568,5,,,,2239.27,0
1968090,09:17:38,09:17:38,3276,6,,,,2752.71,0
1968090,09:18:33,09:18:33,3277,7,,,,3180.65,0
1968090,09:19:39,09:19:39,9625,8,,,,3704.56,0
1968090,09:21:52,09:21:52,8537,9,,,,4675.09,0
1968090,09:22:52,09:22:52,9023,10,,,,5064.8,0
1968090,09:25:00,09:25:00,6971,11,,,,5964.54,
1968090,09:26:34,09:26:34,8598,12,,,,6801.41,0
1968090,09:28:06,09:28:06,8250,13,,,,7547.59,0
1968090,09:29:03,09:29:03,3105,14,,,,7985.91,0
1968090,09:29:49,09:29:49,7834,15,,,,8264.8,0
1968090,09:30:24,09:30:24,9516,16,,,,8491.48,0
1968090,09:31:00,09:31:00,9518,17,,,,8792.63,
1968090,09:31:49,09:31:49,3024,18,,,,9468.96,0
1968090,09:32:03,09:32:03,3025,19,,,,9659.84,0
1968090,09:32:24,09:32:24,3026,20,,,,9938.55,0
1968090,09:32:56,09:32:56,3419,21,,,,10440.12,0
1968090,09:33:29,09:33:29,8078,22,,,,10891.65,0
1968090,09:35:59,09:35:59,7977,23,,,,12946.15,0
1968090,09:36:23,09:36:23,7978,24,,,,13275.97,0
1968090,09:36:33,09:36:33,7979,25,,,,13417.96,0
1968090,09:37:00,09:37:00,10269,26,,,,13751.87,
1968090,09:37:38,09:37:38,10267,27,,,,14116.28,0
1968090,09:38:08,09:38:08,10265,28,,,,14393.08,0
1968090,09:41:13,09:41:13,6226,29,,,,16015.79,0
1968090,09:41:45,09:41:45,6227,30,,,,16381,0
1968090,09:43:22,09:43:22,6228,31,,,,17230.46,0
1968090,09:50:04,09:50:04,5820,32,,,,20831.39,0
1968090,09:50:26,09:50:26,5821,33,,,,21057.94,0
1968090,09:51:00,09:51:00,8919,34,,,,21334.52,
1968090,09:51:49,09:51:49,8918,35,,,,21696.01,0
1968090,09:52:34,09:52:34,5825,36,,,,22045.53,0
1968090,09:53:20,09:53:20,5826,37,,,,22416.31,0
1968090,09:54:03,09:54:03,8055,38,,,,22747.58,0
1968090,09:54:32,09:54:32,8802,39,,,,22961.91,0
1968090,09:56:11,09:56:11,2767,40,,,,23318.09,0
1968090,09:56:45,09:56:45,2923,41,,,,23560.84,0
1968090,09:57:34,09:57:34,2791,42,,,,23889.67,0
1968090,09:58:04,09:58:04,2792,43,,,,24156.65,0
1968090,09:58:28,09:58:28,2793,44,,,,24338.43,0
1968090,09:58:50,09:58:50,2924,45,,,,24492.13,0
1968090,09:59:28,09:59:28,2925,46,,,,24866.85,0
1968090,10:01:00,10:01:00,1129,47,,,,25692.08,
1968090,10:03:17,10:03:17,9790,48,,,,26576.61,0
1968090,10:04:49,10:04:49,4593,49,,,,27070.12,0
1968090,10:06:25,10:06:25,2928,50,,,,27592.68,0
1968090,10:08:00,10:08:00,2691,51,,,,28061.28,
1968090,10:09:13,10:09:13,658,52,,,,28781.68,0
1968090,10:09:37,10:09:37,2692,53,,,,28968.06,0
1968090,10:10:05,10:10:05,2693,54,,,,29246.77,0
1968090,10:10:58,10:10:58,659,55,,,,29684.04,0
1968090,10:11:28,10:11:28,660,56,,,,29981.26,0
1968090,10:12:00,10:12:00,2694,57,,,,30308.89,0
1968090,10:12:21,10:12:21,2695,58,,,,30496.49,0
1968090,10:12:57,10:12:57,661,59,,,,30766.47,0
1968090,10:13:22,10:13:22,662,60,,,,30990.05,0
1968090,10:13:58,10:13:58,663,61,,,,31276.76,0
1968090,10:14:57,10:14:57,5144,62,,,,31653.6,0
1968090,10:15:45,10:15:45,6998,63,,,,32128.65,0
1968090,10:16:45,10:16:45,597,64,,,,32524.88,0
1968090,10:17:13,10:17:13,598,65,,,,32735.22,0
1968090,10:18:00,10:18:00,599,66,,,,33157.13,
1968090,10:19:37,10:19:37,664,67,,,,33720.28,0
1968090,10:20:41,10:20:41,665,68,,,,34119.55,0
1968090,10:21:19,10:21:19,666,69,,,,34321.74,0
1968090,10:22:42,10:22:42,667,70,,,,34675.98,0
1968090,10:23:28,10:23:28,668,71,,,,34895.94,0
1968090,10:24:30,10:24:30,669,72,,,,35230.55,0
1968090,10:25:00,10:25:00,9547,73,,,,35410.53,
1968090,10:26:33,10:26:33,2696,74,,,,35847.12,0
1968090,10:27:14,10:27:14,9539,75,,,,36110.23,0
1968090,10:27:49,10:27:49,2698,76,,,,36359.92,0
1968090,10:29:40,10:29:40,9545,77,,,,36947.29,0
1968090,10:31:06,10:31:06,8616,78,,,,37420.42,0
1968090,10:32:37,10:32:37,8617,79,,,,37917.25,0
1968090,10:33:58,10:33:58,7959,80,,,,38280.27,0
1968090,10:34:39,10:34:39,7960,81,,,,38487.28,0
1968090,10:36:00,10:36:00,7961,82,,,,38984.22,
1968090,10:36:17,10:36:17,7962,83,,,,39121.01,0
1968090,10:36:53,10:36:53,7963,84,,,,39435.72,0
1968090,10:37:38,10:37:38,2819,85,,,,39652.57,0
1968090,10:38:22,10:38:22,2820,86,,,,39911.27,0
1968090,10:38:40,10:38:40,6510,87,,,,40005.92,0
1968090,10:39:11,10:39:11,7964,88,,,,40196.57,0
1968090,10:39:43,10:39:43,2712,89,,,,40363.86,0
1968090,10:40:16,10:40:16,2715,90,,,,40577.42,0
1968090,10:41:03,10:41:03,2716,91,,,,40844.6,0
1968090,10:41:41,10:41:41,2717,92,,,,41084.34,0
1968090,10:42:19,10:42:19,2718,93,,,,41310.48,0
1968090,10:43:28,10:43:28,603,94,,,,41728.87,0
1968090,10:46:00,10:46:00,9546,95,,1,,42688.65,
19936020,13:12:00,13:12:00,10697,1,,,1,0,
19936020,13:14:14,13:14:14,9767,2,,,,1199.92,0
19936020,13:15:02,13:15:02,9765,3,,,,1576.6,0
19936020,13:15:43,13:15:43,9763,4,,,,1887.12,0
19936020,13:16:33,13:16:33,10568,5,,,,2239.27,0
19936020,13:17:38,13:17:38,3276,6,,,,2752.71,0
19936020,13:18:33,13:18:33,3277,7,,,,3180.65,0
19936020,13:19:39,13:19:39,9625,8,,,,3704.56,0
19936020,13:21:52,13:21:52,8537,9,,,,4675.09,0
19936020,13:22:52,13:22:52,9023,10,,,,5064.8,0
19936020,13:25:00,13:25:00,6971,11,,,,5964.54,
19936020,13:26:34,13:26:34,8598,12,,,,6801.41,0
19936020,13:28:06,13:28:06,8250,13,,,,7547.59,0
19936020,13:29:03,13:29:03,3105,14,,,,7985.91,0
19936020,13:29:49,13:29:49,7834,15,,,,8264.8,0
19936020,13:30:24,13:30:24,9516,16,,,,8491.48,0
19936020,13:31:00,13:31:00,9518,17,,,,8792.63,
19936020,13:31:49,13:31:49,3024,18,,,,9468.96,0
19936020,13:32:03,13:32:03,3025,19,,,,9659.84,0
19936020,13:32:24,13:32:24,3026,20,,,,9938.55,0
19936020,13:32:56,13:32:56,3419,21,,,,10440.12,0
19936020,13:33:29,13:33:29,8078,22,,,,10891.65,0
19936020,13:35:59,13:35:59,7977,23,,,,12946.15,0
19936020,13:36:23,13:36:23,7978,24,,,,13275.97,0
19936020,13:36:33,13:36:33,7979,25,,,,13417.96,0
19936020,13:37:00,13:37:00,10269,26,,,,13751.87,
19936020,13:37:38,13:37:38,10267,27,,,,14116.28,0
19936020,13:38:08,13:38:08,10265,28,,,,14393.08,0
19936020,13:41:13,13:41:13,6226,29,,,,16015.79,0
19936020,13:41:45,13:41:45,6227,30,,,,16381,0
19936020,13:43:22,13:43:22,6228,31,,,,17230.46,0
19936020,13:50:04,13:50:04,5820,32,,,,20831.39,0
19936020,13:50:26,13:50:26,5821,33,,,,21057.94,0
19936020,13:51:00,13:51:00,8919,34,,,,21334.52,
19936020,13:51:44,13:51:44,8918,35,,,,21696.01,0
19936020,13:52:25,13:52:25,5825,36,,,,22045.53,0
19936020,13:53:06,13:53:06,5826,37,,,,22416.31,0
19936020,13:53:45,13:53:45,8055,38,,,,22747.58,0
19936020,13:54:10,13:54:10,8802,39,,,,22961.91,0
19936020,13:55:40,13:55:40,2767,40,,,,23318.09,0
19936020,13:56:10,13:56:10,2923,41,,,,23560.84,0
19936020,13:56:54,13:56:54,2791,42,,,,23889.67,0
19936020,13:57:21,13:57:21,2792,43,,,,24156.65,0
19936020,13:57:43,13:57:43,2793,44,,,,24338.43,0
19936020,13:58:03,13:58:03,2924,45,,,,24492.13,0
19936020,13:58:37,13:58:37,2925,46,,,,24866.85,0
19936020,14:00:00,14:00:00,1129,47,,,,25692.08,
19936020,14:01:57,14:01:57,9790,48,,,,26576.61,0
19936020,14:03:16,14:03:16,4593,49,,,,27070.12,0
19936020,14:04:39,14:04:39,2928,50,,,,27592.68,0
19936020,14:06:00,14:06:00,2691,51,,,,28061.28,
19936020,14:07:06,14:07:06,658,52,,,,28781.68,0
19936020,14:07:27,14:07:27,2692,53,,,,28968.06,0
19936020,14:07:53,14:07:53,2693,54,,,,29246.77,0
19936020,14:08:40,14:08:40,659,55,,,,29684.04,0
19936020,14:09:07,14:09:07,660,56,,,,29981.26,0
19936020,14:09:36,14:09:36,2694,57,,,,30308.89,0
19936020,14:09:55,14:09:55,2695,58,,,,30496.49,0
19936020,14:10:27,14:10:27,661,59,,,,30766.47,0
19936020,14:10:50,14:10:50,662,60,,,,30990.05,0
19936020,14:11:22,14:11:22,663,61,,,,31276.76,0
19936020,14:12:15,14:12:15,5144,62,,,,31653.6,0
19936020,14:12:59,14:12:59,6998,63,,,,32128.65,0
19936020,14:13:52,14:13:52,597,64,,,,32524.88,0
19936020,14:14:17,14:14:17,598,65,,,,32735.22,0
19936020,14:15:00,14:15:00,599,66,,,,33157.13,
19936020,14:16:37,14:16:37,664,67,,,,33720.28,0
19936020,14:17:41,14:17:41,665,68,,,,34119.55,0
19936020,14:18:19,14:18:19,666,69,,,,34321.74,0
19936020,14:19:42,14:19:42,667,70,,,,34675.98,0
19936020,14:20:28,14:20:28,668,71,,,,34895.94,0
19936020,14:21:30,14:21:30,669,72,,,,35230.55,0
19936020,14:22:00,14:22:00,9547,73,,,,35410.53,
19936020,14:23:33,14:23:33,2696,74,,,,35847.12,0
19936020,14:24:14,14:24:14,9539,75,,,,36110.23,0
19936020,14:24:49,14:24:49,2698,76,,,,36359.92,0
19936020,14:26:40,14:26:40,9545,77,,,,36947.29,0
19936020,14:28:06,14:28:06,8616,78,,,,37420.42,0
19936020,14:29:37,14:29:37,8617,79,,,,37917.25,0
19936020,14:30:58,14:30:58,7959,80,,,,38280.27,0
19936020,14:31:39,14:31:39,7960,81,,,,38487.28,0
19936020,14:33:00,14:33:00,7961,82,,,,38984.22,
19936020,14:33:17,14:33:17,7962,83,,,,39121.01,0
19936020,14:33:53,14:33:53,7963,84,,,,39435.72,0
19936020,14:34:38,14:34:38,2819,85,,,,39652.57,0
19936020,14:35:22,14:35:22,2820,86,,,,39911.27,0
19936020,14:35:40,14:35:40,6510,87,,,,40005.92,0
19936020,14:36:11,14:36:11,7964,88,,,,40196.57,0
19936020,14:36:43,14:36:43,2712,89,,,,40363.86,0
19936020,14:37:16,14:37:16,2715,90,,,,40577.42,0
19936020,14:38:03,14:38:03,2716,91,,,,40844.6,0
19936020,14:38:41,14:38:41,2717,92,,,,41084.34,0
19936020,14:39:19,14:39:19,2718,93,,,,41310.48,0
19936020,14:40:28,14:40:28,603,94,,,,41728.87,0
19936020,14:43:00,14:43:00,9546,95,,1,,42688.65,
19936030,13:12:00,13:12:00,10697,1,,,1,0,
19936030,13:14:14,13:14:14,9767,2,,,,1199.92,0
19936030,13:15:02,13:15:02,9765,3,,,,1576.6,0
19936030,13:15:43,13:15:43,9763,4,,,,1887.12,0
19936030,13:16:33,13:16:33,10568,5,,,,2239.27,0
19936030,13:17:38,13:17:38,3276,6,,,,2752.71,0
19936030,13:18:33,13:18:33,3277,7,,,,3180.65,0
19936030,13:19:39,13:19:39,9625,8,,,,3704.56,0
19936030,13:21:52,13:21:52,8537,9,,,,4675.09,0
19936030,13:22:52,13:22:52,9023,10,,,,5064.8,0
19936030,13:25:00,13:25:00,6971,11,,,,5964.54,
19936030,13:26:34,13:26:34,8598,12,,,,6801.41,0
19936030,13:28:06,13:28:06,8250,13,,,,7547.59,0
19936030,13:29:03,13:29:03,3105,14,,,,7985.91,0
19936030,13:29:49,13:29:49,7834,15,,,,8264.8,0
19936030,13:30:24,13:30:24,9516,16,,,,8491.48,0
19936030,13:31:00,13:31:00,9518,17,,,,8792.63,
19936030,13:31:49,13:31:49,3024,18,,,,9468.96,0
19936030,13:32:03,13:32:03,3025,19,,,,9659.84,0
19936030,13:32:24,13:32:24,3026,20,,,,9938.55,0
19936030,13:32:56,13:32:56,3419,21,,,,10440.12,0
19936030,13:33:29,13:33:29,8078,22,,,,10891.65,0
19936030,13:35:59,13:35:59,7977,23,,,,12946.15,0
19936030,13:36:23,13:36:23,7978,24,,,,13275.97,0
19936030,13:36:33,13:36:33,7979,25,,,,13417.96,0
19936030,13:37:00,13:37:00,10269,26,,,,13751.87,
19936030,13:37:38,13:37:38,10267,27,,,,14116.28,0
19936030,13:38:08,13:38:08,10265,28,,,,14393.08,0
19936030,13:41:13,13:41:13,6226,29,,,,16015.79,0
19936030,13:41:45,13:41:45,6227,30,,,,16381,0
19936030,13:43:22,13:43:22,6228,31,,,,17230.46,0
19936030,13:50:04,13:50:04,5820,32,,,,20831.39,0
19936030,13:50:26,13:50:26,5821,33,,,,21057.94,0
19936030,13:51:00,13:51:00,8919,34,,,,21334.52,
19936030,13:51:44,13:51:44,8918,35,,,,21696.01,0
19936030,13:52:25,13:52:25,5825,36,,,,22045.53,0
19936030,13:53:06,13:53:06,5826,37,,,,22416.31,0
19936030,13:53:45,13:53:45,8055,38,,,,22747.58,0
19936030,13:54:10,13:54:10,8802,39,,,,22961.91,0
19936030,13:55:40,13:55:40,2767,40,,,,23318.09,0
19936030,13:56:10,13:56:10,2923,41,,,,23560.84,0
19936030,13:56:54,13:56:54,2791,42,,,,23889.67,0
19936030,13:57:21,13:57:21,2792,43,,,,24156.65,0
19936030,13:57:43,13:57:43,2793,44,,,,24338.43,0
19936030,13:58:03,13:58:03,2924,45,,,,24492.13,0
19936030,13:58:37,13:58:37,2925,46,,,,24866.85,0
19936030,14:00:00,14:00:00,1129,47,,,,25692.08,
19936030,14:01:57,14:01:57,9790,48,,,,26576.61,0
19936030,14:03:16,14:03:16,4593,49,,,,27070.12,0
19936030,14:04:39,14:04:39,2928,50,,,,27592.68,0
19936030,14:06:00,14:06:00,2691,51,,,,28061.28,
19936030,14:07:06,14:07:06,658,52,,,,28781.68,0
19936030,14:07:27,14:07:27,2692,53,,,,28968.06,0
19936030,14:07:53,14:07:53,2693,54,,,,29246.77,0
19936030,14:08:40,14:08:40,659,55,,,,29684.04,0
19936030,14:09:07,14:09:07,660,56,,,,29981.26,0
19936030,14:09:36,14:09:36,2694,57,,,,30308.89,0
19936030,14:09:55,14:09:55,2695,58,,,,30496.49,0
19936030,14:10:27,14:10:27,661,59,,,,30766.47,0
19936030,14:10:50,14:10:50,662,60,,,,30990.05,0
19936030,14:11:22,14:11:22,663,61,,,,31276.76,0
19936030,14:12:15,14:12:15,5144,62,,,,31653.6,0
19936030,14:12:59,14:12:59,6998,63,,,,32128.65,0
19936030,14:13:52,14:13:52,597,64,,,,32524.88,0
19936030,14:14:17,14:14:17,598,65,,,,32735.22,0
19936030,14:15:00,14:15:00,599,66,,,,33157.13,
19936030,14:16:37,14:16:37,664,67,,,,33720.28,0
19936030,14:17:41,14:17:41,665,68,,,,34119.55,0
19936030,14:18:19,14:18:19,666,69,,,,34321.74,0
19936030,14:19:42,14:19:42,667,70,,,,34675.98,0
19936030,14:20:28,14:20:28,668,71,,,,34895.94,0
19936030,14:21:30,14:21:30,669,72,,,,35230.55,0
19936030,14:22:00,14:22:00,9547,73,,,,35410.53,
19936030,14:23:33,14:23:33,2696,74,,,,35847.12,0
19936030,14:24:14,14:24:14,9539,75,,,,36110.23,0
19936030,14:24:49,14:24:49,2698,76,,,,36359.92,0
19936030,14:26:40,14:26:40,9545,77,,,,36947.29,0
19936030,14:28:06,14:28:06,8616,78,,,,37420.42,0
19936030,14:29:37,14:29:37,8617,79,,,,37917.25,0
19936030,14:30:58,14:30:58,7959,80,,,,38280.27,0
19936030,14:31:39,14:31:39,7960,81,,,,38487.28,0
19936030,14:33:00,14:33:00,7961,82,,,,38984.22,
19936030,14:33:17,14:33:17,7962,83,,,,39121.01,0
19936030,14:33:53,14:33:53,7963,84,,,,39435.72,0
19936030,14:34:38,14:34:38,2819,85,,,,39652.57,0
19936030,14:35:22,14:35:22,2820,86,,,,39911.27,0
19936030,14:35:40,14:35:40,6510,87,,,,40005.92,0
19936030,14:36:11,14:36:11,7964,88,,,,40196.57,0
19936030,14:36:43,14:36:43,2712,89,,,,40363.86,0
19936030,14:37:16,14:37:16,2715,90,,,,40577.42,0
19936030,14:38:03,14:38:03,2716,91,,,,40844.6,0
19936030,14:38:41,14:38:41,2717,92,,,,41084.34,0
19936030,14:39:19,14:39:19,2718,93,,,,41310.48,0
19936030,14:40:28,14:40:28,603,94,,,,41728.87,0
19936030,14:43:00,14:43:00,9546,95,,1,,42688.65,
19936040,13:12:00,13:12:00,10697,1,,,1,0,
19936040,13:14:14,13:14:14,9767,2,,,,1199.92,0
19936040,13:15:02,13:15:02,9765,3,,,,1576.6,0
19936040,13:15:43,13:15:43,9763,4,,,,1887.12,0
19936040,13:16:33,13:16:33,10568,5,,,,2239.27,0
19936040,13:17:38,13:17:38,3276,6,,,,2752.71,0
19936040,13:18:33,13:18:33,3277,7,,,,3180.65,0
19936040,13:19:39,13:19:39,9625,8,,,,3704.56,0
19936040,13:21:52,13:21:52,8537,9,,,,4675.09,0
19936040,13:22:52,13:22:52,9023,10,,,,5064.8,0
19936040,13:25:00,13:25:00,6971,11,,,,5964.54,
19936040,13:26:34,13:26:34,8598,12,,,,6801.41,0
19936040,13:28:06,13:28:06,8250,13,,,,7547.59,0
19936040,13:29:03,13:29:03,3105,14,,,,7985.91,0
19936040,13:29:49,13:29:49,7834,15,,,,8264.8,0
19936040,13:30:24,13:30:24,9516,16,,,,8491.48,0
19936040,13:31:00,13:31:00,9518,17,,,,8792.63,
19936040,13:31:49,13:31:49,3024,18,,,,9468.96,0
19936040,13:32:03,13:32:03,3025,19,,,,9659.84,0
19936040,13:32:24,13:32:24,3026,20,,,,9938.55,0
19936040,13:32:56,13:32:56,3419,21,,,,10440.12,0
19936040,13:33:29,13:33:29,8078,22,,,,10891.65,0
19936040,13:35:59,13:35:59,7977,23,,,,12946.15,0
19936040,13:36:23,13:36:23,7978,24,,,,13275.97,0
19936040,13:36:33,13:36:33,7979,25,,,,13417.96,0
19936040,13:37:00,13:37:00,10269,26,,,,13751.87,
19936040,13:37:38,13:37:38,10267,27,,,,14116.28,0
19936040,13:38:08,13:38:08,10265,28,,,,14393.08,0
19936040,13:41:13,13:41:13,6226,29,,,,16015.79,0
19936040,13:41:45,13:41:45,6227,30,,,,16381,0
19936040,13:43:22,13:43:22,6228,31,,,,17230.46,0
19936040,13:50:04,13:50:04,5820,32,,,,20831.39,0
19936040,13:50:26,13:50:26,5821,33,,,,21057.94,0
19936040,13:51:00,13:51:00,8919,34,,,,21334.52,
19936040,13:51:44,13:51:44,8918,35,,,,21696.01,0
19936040,13:52:25,13:52:25,5825,36,,,,22045.53,0
19936040,13:53:06,13:53:06,5826,37,,,,22416.31,0
19936040,13:53:45,13:53:45,8055,38,,,,22747.58,0
19936040,13:54:10,13:54:10,8802,39,,,,22961.91,0
19936040,13:55:40,13:55:40,2767,40,,,,23318.09,0
19936040,13:56:10,13:56:10,2923,41,,,,23560.84,0
19936040,13:56:54,13:56:54,2791,42,,,,23889.67,0
19936040,13:57:21,13:57:21,2792,43,,,,24156.65,0
19936040,13:57:43,13:57:43,2793,44,,,,24338.43,0
19936040,13:58:03,13:58:03,2924,45,,,,24492.13,0
19936040,13:58:37,13:58:37,2925,46,,,,24866.85,0
19936040,14:00:00,14:00:00,1129,47,,,,25692.08,
19936040,14:01:57,14:01:57,9790,48,,,,26576.61,0
19936040,14:03:16,14:03:16,4593,49,,,,27070.12,0
19936040,14:04:39,14:04:39,2928,50,,,,27592.68,0
19936040,14:06:00,14:06:00,2691,51,,,,28061.28,
19936040,14:07:06,14:07:06,658,52,,,,28781.68,0
19936040,14:07:27,14:07:27,2692,53,,,,28968.06,0
19936040,14:07:53,14:07:53,2693,54,,,,29246.77,0
19936040,14:08:40,14:08:40,659,55,,,,29684.04,0
19936040,14:09:07,14:09:07,660,56,,,,29981.26,0
19936040,14:09:36,14:09:36,2694,57,,,,30308.89,0
19936040,14:09:55,14:09:55,2695,58,,,,30496.49,0
19936040,14:10:27,14:10:27,661,59,,,,30766.47,0
19936040,14:10:50,14:10:50,662,60,,,,30990.05,0
19936040,14:11:22,14:11:22,663,61,,,,31276.76,0
19936040,14:12:15,14:12:15,5144,62,,,,31653.6,0
19936040,14:12:59,14:12:59,6998,63,,,,32128.65,0
19936040,14:13:52,14:13:52,597,64,,,,32524.88,0
19936040,14:14:17,14:14:17,598,65,,,,32735.22,0
19936040,14:15:00,14:15:00,599,66,,,,33157.13,
19936040,14:16:37,14:16:37,664,67,,,,33720.28,0
19936040,14:17:41,14:17:41,665,68,,,,34119.55,0
19936040,14:18:19,14:18:19,666,69,,,,34321.74,0
19936040,14:19:42,14:19:42,667,70,,,,34675.98,0
19936040,14:20:28,14:20:28,668,71,,,,34895.94,0
19936040,14:21:30,14:21:30,669,72,,,,35230.55,0
19936040,14:22:00,14:22:00,9547,73,,,,35410.53,
19936040,14:23:33,14:23:33,2696,74,,,,35847.12,0
19936040,14:24:14,14:24:14,9539,75,,,,36110.23,0
19936040,14:24:49,14:24:49,2698,76,,,,36359.92,0
19936040,14:26:40,14:26:40,9545,77,,,,36947.29,0
19936040,14:28:06,14:28:06,8616,78,,,,37420.42,0
19936040,14:29:37,14:29:37,8617,79,,,,37917.25,0
19936040,14:30:58,14:30:58,7959,80,,,,38280.27,0
19936040,14:31:39,14:31:39,7960,81,,,,38487.28,0
19936040,14:33:00,14:33:00,7961,82,,,,38984.22,
19936040,14:33:17,14:33:17,7962,83,,,,39121.01,0
19936040,14:33:53,14:33:53,7963,84,,,,39435.72,0
19936040,14:34:38,14:34:38,2819,85,,,,39652.57,0
19936040,14:35:22,14:35:22,2820,86,,,,39911.27,0
19936040,14:35:40,14:35:40,6510,87,,,,40005.92,0
19936040,14:36:11,14:36:11,7964,88,,,,40196.57,0
19936040,14:36:43,14:36:43,2712,89,,,,40363.86,0
19936040,14:37:16,14:37:16,2715,90,,,,40577.42,0
19936040,14:38:03,14:38:03,2716,91,,,,40844.6,0
19936040,14:38:41,14:38:41,2717,92,,,,41084.34,0
19936040,14:39:19,14:39:19,2718,93,,,,41310.48,0
19936040,14:40:28,14:40:28,603,94,,,,41728.87,0
19936040,14:43:00,14:43:00,9546,95,,1,,42688.65,
19936050,13:12:00,13:12:00,10697,1,,,1,0,
19936050,13:14:14,13:14:14,9767,2,,,,1199.92,0
19936050,13:15:02,13:15:02,9765,3,,,,1576.6,0
19936050,13:15:43,13:15:43,9763,4,,,,1887.12,0
19936050,13:16:33,13:16:33,10568,5,,,,2239.27,0
19936050,13:17:38,13:17:38,3276,6,,,,2752.71,0
19936050,13:18:33,13:18:33,3277,7,,,,3180.65,0
19936050,13:19:39,13:19:39,9625,8,,,,3704.56,0
19936050,13:21:52,13:21:52,8537,9,,,,4675.09,0
19936050,13:22:52,13:22:52,9023,10,,,,5064.8,0
19936050,13:25:00,13:25:00,6971,11,,,,5964.54,
19936050,13:26:34,13:26:34,8598,12,,,,6801.41,0
19936050,13:28:06,13:28:06,8250,13,,,,7547.59,0
19936050,13:29:03,13:29:03,3105,14,,,,7985.91,0
19936050,13:29:49,13:29:49,7834,15,,,,8264.8,0
19936050,13:30:24,13:30:24,9516,16,,,,8491.48,0
19936050,13:31:00,13:31:00,9518,17,,,,8792.63,
19936050,13:31:49,13:31:49,3024,18,,,,9468.96,0
19936050,13:32:03,13:32:03,3025,19,,,,9659.84,0
19936050,13:32:24,13:32:24,3026,20,,,,9938.55,0
19936050,13:32:56,13:32:56,3419,21,,,,10440.12,0
19936050,13:33:29,13:33:29,8078,22,,,,10891.65,0
19936050,13:35:59,13:35:59,7977,23,,,,12946.15,0
19936050,13:36:23,13:36:23,7978,24,,,,13275.97,0
19936050,13:36:33,13:36:33,7979,25,,,,13417.96,0
19936050,13:37:00,13:37:00,10269,26,,,,13751.87,
19936050,13:37:38,13:37:38,10267,27,,,,14116.28,0
19936050,13:38:08,13:38:08,10265,28,,,,14393.08,0
19936050,13:41:13,13:41:13,6226,29,,,,16015.79,0
19936050,13:41:45,13:41:45,6227,30,,,,16381,0
19936050,13:43:22,13:43:22,6228,31,,,,17230.46,0
19936050,13:50:04,13:50:04,5820,32,,,,20831.39,0
19936050,13:50:26,13:50:26,5821,33,,,,21057.94,0
19936050,13:51:00,13:51:00,8919,34,,,,21334.52,
19936050,13:51:44,13:51:44,8918,35,,,,21696.01,0
19936050,13:52:25,13:52:25,5825,36,,,,22045.53,0
19936050,13:53:06,13:53:06,5826,37,,,,22416.31,0
19936050,13:53:45,13:53:45,8055,38,,,,22747.58,0
19936050,13:54:10,13:54:10,8802,39,,,,22961.91,0
19936050,13:55:40,13:55:40,2767,40,,,,23318.09,0
19936050,13:56:10,13:56:10,2923,41,,,,23560.84,0
19936050,13:56:54,13:56:54,2791,42,,,,23889.67,0
19936050,13:57:21,13:57:21,2792,43,,,,24156.65,0
19936050,13:57:43,13:57:43,2793,44,,,,24338.43,0
19936050,13:58:03,13:58:03,2924,45,,,,24492.13,0
19936050,13:58:37,13:58:37,2925,46,,,,24866.85,0
19936050,14:00:00,14:00:00,1129,47,,,,25692.08,
19936050,14:01:57,14:01:57,9790,48,,,,26576.61,0
19936050,14:03:16,14:03:16,4593,49,,,,27070.12,0
19936050,14:04:39,14:04:39,2928,50,,,,27592.68,0
19936050,14:06:00,14:06:00,2691,51,,,,28061.28,
19936050,14:07:06,14:07:06,658,52,,,,28781.68,0
19936050,14:07:27,14:07:27,2692,53,,,,28968.06,0
19936050,14:07:53,14:07:53,2693,54,,,,29246.77,0
19936050,14:08:40,14:08:40,659,55,,,,29684.04,0
19936050,14:09:07,14:09:07,660,56,,,,29981.26,0
19936050,14:09:36,14:09:36,2694,57,,,,30308.89,0
19936050,14:09:55,14:09:55,2695,58,,,,30496.49,0
19936050,14:10:27,14:10:27,661,59,,,,30766.47,0
19936050,14:10:50,14:10:50,662,60,,,,30990.05,0
19936050,14:11:22,14:11:22,663,61,,,,31276.76,0
19936050,14:12:15,14:12:15,5144,62,,,,31653.6,0
19936050,14:12:59,14:12:59,6998,63,,,,32128.65,0
19936050,14:13:52,14:13:52,597,64,,,,32524.88,0
19936050,14:14:17,14:14:17,598,65,,,,32735.22,0
19936050,14:15:00,14:15:00,599,66,,,,33157.13,
19936050,14:16:37,14:16:37,664,67,,,,33720.28,0
19936050,14:17:41,14:17:41,665,68,,,,34119.55,0
19936050,14:18:19,14:18:19,666,69,,,,34321.74,0
19936050,14:19:42,14:19:42,667,70,,,,34675.98,0
19936050,14:20:28,14:20:28,668,71,,,,34895.94,0
19936050,14:21:30,14:21:30,669,72,,,,35230.55,0
19936050,14:22:00,14:22:00,9547,73,,,,35410.53,
19936050,14:23:33,14:23:33,2696,74,,,,35847.12,0
19936050,14:24:14,14:24:14,9539,75,,,,36110.23,0
19936050,14:24:49,14:24:49,2698,76,,,,36359.92,0
19936050,14:26:40,14:26:40,9545,77,,,,36947.29,0
19936050,14:28:06,14:28:06,8616,78,,,,37420.42,0
19936050,14:29:37,14:29:37,8617,79,,,,37917.25,0
19936050,14:30:58,14:30:58,7959,80,,,,38280.27,0
19936050,14:31:39,14:31:39,7960,81,,,,38487.28,0
19936050,14:33:00,14:33:00,7961,82,,,,38984.22,
19936050,14:33:17,14:33:17,7962,83,,,,39121.01,0
19936050,14:33:53,14:33:53,7963,84,,,,39435.72,0
19936050,14:34:38,14:34:38,2819,85,,,,39652.57,0
19936050,14:35:22,14:35:22,2820,86,,,,39911.27,0
19936050,14:35:40,14:35:40,6510,87,,,,40005.92,0
19936050,14:36:11,14:36:11,7964,88,,,,40196.57,0
19936050,14:36:43,14:36:43,2712,89,,,,40363.86,0
19936050,14:37:16,14:37:16,2715,90,,,,40577.42,0
19936050,14:38:03,14:38:03,2716,91,,,,40844.6,0
19936050,14:38:41,14:38:41,2717,92,,,,41084.34,0
19936050,14:39:19,14:39:19,2718,93,,,,41310.48,0
19936050,14:40:28,14:40:28,603,94,,,,41728.87,0
19936050,14:43:00,14:43:00,9546,95,,1,,42688.65,
19936060,13:12:00,13:12:00,10697,1,,,1,0,
19936060,13:14:14,13:14:14,9767,2,,,,1199.92,0
19936060,13:15:02,13:15:02,9765,3,,,,1576.6,0
19936060,13:15:43,13:15:43,9763,4,,,,1887.12,0
19936060,13:16:33,13:16:33,10568,5,,,,2239.27,0
19936060,13:17:38,13:17:38,3276,6,,,,2752.71,0
19936060,13:18:33,13:18:33,3277,7,,,,3180.65,0
19936060,13:19:39,13:19:39,9625,8,,,,3704.56,0
19936060,13:21:52,13:21:52,8537,9,,,,4675.09,0
19936060,13:22:52,13:22:52,9023,10,,,,5064.8,0
19936060,13:25:00,13:25:00,6971,11,,,,5964.54,
19936060,13:26:34,13:26:34,8598,12,,,,6801.41,0
19936060,13:28:06,13:28:06,8250,13,,,,7547.59,0
19936060,13:29:03,13:29:03,3105,14,,,,7985.91,0
19936060,13:29:49,13:29:49,7834,15,,,,8264.8,0
19936060,13:30:24,13:30:24,9516,16,,,,8491.48,0
19936060,13:31:00,13:31:00,9518,17,,,,8792.63,
19936060,13:31:49,13:31:49,3024,18,,,,9468.96,0
19936060,13:32:03,13:32:03,3025,19,,,,9659.84,0
19936060,13:32:24,13:32:24,3026,20,,,,9938.55,0
19936060,13:32:56,13:32:56,3419,21,,,,10440.12,0
19936060,13:33:29,13:33:29,8078,22,,,,10891.65,0
19936060,13:35:59,13:35:59,7977,23,,,,12946.15,0
19936060,13:36:23,13:36:23,7978,24,,,,13275.97,0
19936060,13:36:33,13:36:33,7979,25,,,,13417.96,0
19936060,13:37:00,13:37:00,10269,26,,,,13751.87,
19936060,13:37:38,13:37:38,10267,27,,,,14116.28,0
19936060,13:38:08,13:38:08,10265,28,,,,14393.08,0
19936060,13:41:13,13:41:13,6226,29,,,,16015.79,0
19936060,13:41:45,13:41:45,6227,30,,,,16381,0
19936060,13:43:22,13:43:22,6228,31,,,,17230.46,0
19936060,13:50:04,13:50:04,5820,32,,,,20831.39,0
19936060,13:50:26,13:50:26,5821,33,,,,21057.94,0
19936060,13:51:00,13:51:00,8919,34,,,,21334.52,
19936060,13:51:44,13:51:44,8918,35,,,,21696.01,0
19936060,13:52:25,13:52:25,5825,36,,,,22045.53,0
19936060,13:53:06,13:53:06,5826,37,,,,22416.31,0
19936060,13:53:45,13:53:45,8055,38,,,,22747.58,0
19936060,13:54:10,13:54:10,8802,39,,,,22961.91,0
19936060,13:55:40,13:55:40,2767,40,,,,23318.09,0
19936060,13:56:10,13:56:10,2923,41,,,,23560.84,0
19936060,13:56:54,13:56:54,2791,42,,,,23889.67,0
19936060,13:57:21,13:57:21,2792,43,,,,24156.65,0
19936060,13:57:43,13:57:43,2793,44,,,,24338.43,0
19936060,13:58:03,13:58:03,2924,45,,,,24492.13,0
19936060,13:58:37,13:58:37,2925,46,,,,24866.85,0
19936060,14:00:00,14:00:00,1129,47,,,,25692.08,
19936060,14:01:57,14:01:57,9790,48,,,,26576.61,0
19936060,14:03:16,14:03:16,4593,49,,,,27070.12,0
19936060,14:04:39,14:04:39,2928,50,,,,27592.68,0
19936060,14:06:00,14:06:00,2691,51,,,,28061.28,
19936060,14:07:06,14:07:06,658,52,,,,28781.68,0
19936060,14:07:27,14:07:27,2692,53,,,,28968.06,0
19936060,14:07:53,14:07:53,2693,54,,,,29246.77,0
19936060,14:08:40,14:08:40,659,55,,,,29684.04,0
19936060,14:09:07,14:09:07,660,56,,,,29981.26,0
19936060,14:09:36,14:09:36,2694,57,,,,30308.89,0
19936060,14:09:55,14:09:55,2695,58,,,,30496.49,0
19936060,14:10:27,14:10:27,661,59,,,,30766.47,0
19936060,14:10:50,14:10:50,662,60,,,,30990.05,0
19936060,14:11:22,14:11:22,663,61,,,,31276.76,0
19936060,14:12:15,14:12:15,5144,62,,,,31653.6,0
19936060,14:12:59,14:12:59,6998,63,,,,32128.65,0
19936060,14:13:52,14:13:52,597,64,,,,32524.88,0
19936060,14:14:17,14:14:17,598,65,,,,32735.22,0
19936060,14:15:00,14:15:00,599,66,,,,33157.13,
19936060,14:16:37,14:16:37,664,67,,,,33720.28,0
19936060,14:17:41,14:17:41,665,68,,,,34119.55,0
19936060,14:18:19,14:18:19,666,69,,,,34321.74,0
19936060,14:19:42,14:19:42,667,70,,,,34675.98,0
19936060,14:20:28,14:20:28,668,71,,,,34895.94,0
19936060,14:21:30,14:21:30,669,72,,,,35230.55,0
19936060,14:22:00,14:22:00,9547,73,,,,35410.53,
19936060,14:23:33,14:23:33,2696,74,,,,35847.12,0
19936060,14:24:14,14:24:14,9539,75,,,,36110.23,0
19936060,14:24:49,14:24:49,2698,76,,,,36359.92,0
19936060,14:26:40,14:26:40,9545,77,,,,36947.29,0
19936060,14:28:06,14:28:06,8616,78,,,,37420.42,0
19936060,14:29:37,14:29:37,8617,79,,,,37917.25,0
19936060,14:30:58,14:30:58,7959,80,,,,38280.27,0
19936060,14:31:39,14:31:39,7960,81,,,,38487.28,0
19936060,14:33:00,14:33:00,7961,82,,,,38984.22,
19936060,14:33:17,14:33:17,7962,83,,,,39121.01,0
19936060,14:33:53,14:33:53,7963,84,,,,39435.72,0
19936060,14:34:38,14:34:38,2819,85,,,,39652.57,0
19936060,14:35:22,14:35:22,2820,86,,,,39911.27,0
19936060,14:35:40,14:35:40,6510,87,,,,40005.92,0
19936060,14:36:11,14:36:11,7964,88,,,,40196.57,0
19936060,14:36:43,14:36:43,2712,89,,,,40363.86,0
19936060,14:37:16,14:37:16,2715,90,,,,40577.42,0
19936060,14:38:03,14:38:03,2716,91,,,,40844.6,0
19936060,14:38:41,14:38:41,2717,92,,,,41084.34,0
19936060,14:39:19,14:39:19,2718,93,,,,41310.48,0
19936060,14:40:28,14:40:28,603,94,,,,41728.87,0
19936060,14:43:00,14:43:00,9546,95,,1,,42688.65,
20101090,10:12:00,10:12:00,10697,1,,,1,0,
20101090,10:14:14,10:14:14,9767,2,,,,1199.92,0
20101090,10:15:02,10:15:02,9765,3,,,,1576.6,0
20101090,10:15:43,10:15:43,9763,4,,,,1887.12,0
20101090,10:16:33,10:16:33,10568,5,,,,2239.27,0
20101090,10:17:38,10:17:38,3276,6,,,,2752.71,0
20101090,10:18:33,10:18:33,3277,7,,,,3180.65,0
20101090,10:19:39,10:19:39,9625,8,,,,3704.56,0
20101090,10:21:52,10:21:52,8537,9,,,,4675.09,0
20101090,10:22:52,10:22:52,9023,10,,,,5064.8,0
20101090,10:25:00,10:25:00,6971,11,,,,5964.54,
20101090,10:26:34,10:26:34,8598,12,,,,6801.41,0
20101090,10:28:06,10:28:06,8250,13,,,,7547.59,0
20101090,10:29:03,10:29:03,3105,14,,,,7985.91,0
20101090,10:29:49,10:29:49,7834,15,,,,8264.8,0
20101090,10:30:24,10:30:24,9516,16,,,,8491.48,0
20101090,10:31:00,10:31:00,9518,17,,,,8792.63,
20101090,10:31:49,10:31:49,3024,18,,,,9468.96,0
20101090,10:32:03,10:32:03,3025,19,,,,9659.84,0
20101090,10:32:24,10:32:24,3026,20,,,,9938.55,0
20101090,10:32:56,10:32:56,3419,21,,,,10440.12,0
20101090,10:33:29,10:33:29,8078,22,,,,10891.65,0
20101090,10:35:59,10:35:59,7977,23,,,,12946.15,0
20101090,10:36:23,10:36:23,7978,24,,,,13275.97,0
20101090,10:36:33,10:36:33,7979,25,,,,13417.96,0
20101090,10:37:00,10:37:00,10269,26,,,,13751.87,
20101090,10:37:38,10:37:38,10267,27,,,,14116.28,0
20101090,10:38:08,10:38:08,10265,28,,,,14393.08,0
20101090,10:41:13,10:41:13,6226,29,,,,16015.79,0
20101090,10:41:45,10:41:45,6227,30,,,,16381,0
20101090,10:43:22,10:43:22,6228,31,,,,17230.46,0
20101090,10:50:04,10:50:04,5820,32,,,,20831.39,0
20101090,10:50:26,10:50:26,5821,33,,,,21057.94,0
20101090,10:51:00,10:51:00,8919,34,,,,21334.52,
20101090,10:51:49,10:51:49,8918,35,,,,21696.01,0
20101090,10:52:34,10:52:34,5825,36,,,,22045.53,0
20101090,10:53:20,10:53:20,5826,37,,,,22416.31,0
20101090,10:54:03,10:54:03,8055,38,,,,22747.58,0
20101090,10:54:32,10:54:32,8802,39,,,,22961.91,0
20101090,10:56:11,10:56:11,2767,40,,,,23318.09,0
20101090,10:56:45,10:56:45,2923,41,,,,23560.84,0
20101090,10:57:34,10:57:34,2791,42,,,,23889.67,0
20101090,10:58:04,10:58:04,2792,43,,,,24156.65,0
20101090,10:58:28,10:58:28,2793,44,,,,24338.43,0
20101090,10:58:50,10:58:50,2924,45,,,,24492.13,0
20101090,10:59:28,10:59:28,2925,46,,,,24866.85,0
20101090,11:01:00,11:01:00,1129,47,,,,25692.08,
20101090,11:03:17,11:03:17,9790,48,,,,26576.61,0
20101090,11:04:49,11:04:49,4593,49,,,,27070.12,0
20101090,11:06:25,11:06:25,2928,50,,,,27592.68,0
20101090,11:08:00,11:08:00,2691,51,,,,28061.28,
20101090,11:09:13,11:09:13,658,52,,,,28781.68,0
20101090,11:09:37,11:09:37,2692,53,,,,28968.06,0
20101090,11:10:05,11:10:05,2693,54,,,,29246.77,0
20101090,11:10:58,11:10:58,659,55,,,,29684.04,0
20101090,11:11:28,11:11:28,660,56,,,,29981.26,0
20101090,11:12:00,11:12:00,2694,57,,,,30308.89,0
20101090,11:12:21,11:12:21,2695,58,,,,30496.49,0
20101090,11:12:57,11:12:57,661,59,,,,30766.47,0
20101090,11:13:22,11:13:22,662,60,,,,30990.05,0
20101090,11:13:58,11:13:58,663,61,,,,31276.76,0
20101090,11:14:57,11:14:57,5144,62,,,,31653.6,0
20101090,11:15:45,11:15:45,6998,63,,,,32128.65,0
20101090,11:16:45,11:16:45,597,64,,,,32524.88,0
20101090,11:17:13,11:17:13,598,65,,,,32735.22,0
20101090,11:18:00,11:18:00,599,66,,,,33157.13,
20101090,11:19:37,11:19:37,664,67,,,,33720.28,0
20101090,11:20:41,11:20:41,665,68,,,,34119.55,0
20101090,11:21:19,11:21:19,666,69,,,,34321.74,0
20101090,11:22:42,11:22:42,667,70,,,,34675.98,0
20101090,11:23:28,11:23:28,668,71,,,,34895.94,0
20101090,11:24:30,11:24:30,669,72,,,,35230.55,0
20101090,11:25:00,11:25:00,9547,73,,,,35410.53,
20101090,11:26:33,11:26:33,2696,74,,,,35847.12,0
20101090,11:27:14,11:27:14,9539,75,,,,36110.23,0
20101090,11:27:49,11:27:49,2698,76,,,,36359.92,0
20101090,11:29:40,11:29:40,9545,77,,,,36947.29,0
20101090,11:31:06,11:31:06,8616,78,,,,37420.42,0
20101090,11:32:37,11:32:37,8617,79,,,,37917.25,0
20101090,11:33:58,11:33:58,7959,80,,,,38280.27,0
20101090,11:34:39,11:34:39,7960,81,,,,38487.28,0
20101090,11:36:00,11:36:00,7961,82,,,,38984.22,
20101090,11:36:17,11:36:17,7962,83,,,,39121.01,0
20101090,11:36:53,11:36:53,7963,84,,,,39435.72,0
20101090,11:37:38,11:37:38,2819,85,,,,39652.57,0
20101090,11:38:22,11:38:22,2820,86,,,,39911.27,0
20101090,11:38:40,11:38:40,6510,87,,,,40005.92,0
20101090,11:39:11,11:39:11,7964,88,,,,40196.57,0
20101090,11:39:43,11:39:43,2712,89,,,,40363.86,0
20101090,11:40:16,11:40:16,2715,90,,,,40577.42,0
20101090,11:41:03,11:41:03,2716,91,,,,40844.6,0
20101090,11:41:41,11:41:41,2717,92,,,,41084.34,0
20101090,11:42:19,11:42:19,2718,93,,,,41310.48,0
20101090,11:43:28,11:43:28,603,94,,,,41728.87,0
20101090,11:46:00,11:46:00,9546,95,,1,,42688.65,
20336010,17:45:00,17:45:00,10697,1,,,1,0,
20336010,17:46:43,17:46:43,9767,2,,,,1199.92,0
20336010,17:47:20,17:47:20,9765,3,,,,1576.6,0
20336010,17:47:51,17:47:51,9763,4,,,,1887.12,0
20336010,17:48:30,17:48:30,10568,5,,,,2239.27,0
20336010,17:49:20,17:49:20,3276,6,,,,2752.71,0
20336010,17:50:02,17:50:02,3277,7,,,,3180.65,0
20336010,17:50:53,17:50:53,9625,8,,,,3704.56,0
20336010,17:52:35,17:52:35,8537,9,,,,4675.09,0
20336010,17:53:21,17:53:21,9023,10,,,,5064.8,0
20336010,17:55:00,17:55:00,6971,11,,,,5964.54,
20336010,17:57:36,17:57:36,8598,12,,,,6801.41,0
20336010,18:00:10,18:00:10,8250,13,,,,7547.59,0
20336010,18:01:46,18:01:46,3105,14,,,,7985.91,0
20336010,18:03:03,18:03:03,7834,15,,,,8264.8,0
20336010,18:04:01,18:04:01,9516,16,,,,8491.48,0
20336010,18:05:00,18:05:00,9518,17,,,,8792.63,
20336010,18:06:22,18:06:22,3024,18,,,,9468.96,0
20336010,18:06:45,18:06:45,3025,19,,,,9659.84,0
20336010,18:07:20,18:07:20,3026,20,,,,9938.55,0
20336010,18:08:14,18:08:14,3419,21,,,,10440.12,0
20336010,18:09:08,18:09:08,8078,22,,,,10891.65,0
20336010,18:13:19,18:13:19,7977,23,,,,12946.15,0
20336010,18:13:59,18:13:59,7978,24,,,,13275.97,0
20336010,18:14:15,18:14:15,7979,25,,,,13417.96,0
20336010,18:15:00,18:15:00,10269,26,,,,13751.87,
20336010,18:15:27,18:15:27,10267,27,,,,14116.28,0
20336010,18:15:48,18:15:48,10265,28,,,,14393.08,0
20336010,18:18:01,18:18:01,6226,29,,,,16015.79,0
20336010,18:18:24,18:18:24,6227,30,,,,16381,0
20336010,18:19:33,18:19:33,6228,31,,,,17230.46,0
20336010,18:24:20,18:24:20,5820,32,,,,20831.39,0
20336010,18:24:36,18:24:36,5821,33,,,,21057.94,0
20336010,18:25:00,18:25:00,8919,34,,,,21334.52,
20336010,18:25:34,18:25:34,8918,35,,,,21696.01,0
20336010,18:26:06,18:26:06,5825,36,,,,22045.53,0
20336010,18:26:38,18:26:38,5826,37,,,,22416.31,0
20336010,18:27:08,18:27:08,8055,38,,,,22747.58,0
20336010,18:27:28,18:27:28,8802,39,,,,22961.91,0
20336010,18:28:38,18:28:38,2767,40,,,,23318.09,0
20336010,18:29:01,18:29:01,2923,41,,,,23560.84,0
20336010,18:29:35,18:29:35,2791,42,,,,23889.67,0
20336010,18:29:56,18:29:56,2792,43,,,,24156.65,0
20336010,18:30:13,18:30:13,2793,44,,,,24338.43,0
20336010,18:30:29,18:30:29,2924,45,,,,24492.13,0
20336010,18:30:55,18:30:55,2925,46,,,,24866.85,0
20336010,18:32:00,18:32:00,1129,47,,,,25692.08,
20336010,18:33:38,18:33:38,9790,48,,,,26576.61,0
20336010,18:34:43,18:34:43,4593,49,,,,27070.12,0
20336010,18:35:52,18:35:52,2928,50,,,,27592.68,0
20336010,18:37:00,18:37:00,2691,51,,,,28061.28,
20336010,18:37:58,18:37:58,658,52,,,,28781.68,0
20336010,18:38:18,18:38:18,2692,53,,,,28968.06,0
20336010,18:38:40,18:38:40,2693,54,,,,29246.77,0
20336010,18:39:22,18:39:22,659,55,,,,29684.04,0
20336010,18:39:46,18:39:46,660,56,,,,29981.26,0
20336010,18:40:12,18:40:12,2694,57,,,,30308.89,0
20336010,18:40:29,18:40:29,2695,58,,,,30496.49,0
20336010,18:40:57,18:40:57,661,59,,,,30766.47,0
20336010,18:41:18,18:41:18,662,60,,,,30990.05,0
20336010,18:41:46,18:41:46,663,61,,,,31276.76,0
20336010,18:42:33,18:42:33,5144,62,,,,31653.6,0
20336010,18:43:12,18:43:12,6998,63,,,,32128.65,0
20336010,18:44:00,18:44:00,597,64,,,,32524.88,0
20336010,18:44:22,18:44:22,598,65,,,,32735.22,0
20336010,18:45:00,18:45:00,599,66,,,,33157.13,
20336010,18:46:09,18:46:09,664,67,,,,33720.28,0
20336010,18:46:55,18:46:55,665,68,,,,34119.55,0
20336010,18:47:22,18:47:22,666,69,,,,34321.74,0
20336010,18:48:21,18:48:21,667,70,,,,34675.98,0
20336010,18:48:54,18:48:54,668,71,,,,34895.94,0
20336010,18:49:38,18:49:38,669,72,,,,35230.55,0
20336010,18:50:00,18:50:00,9547,73,,,,35410.53,
20336010,18:50:59,18:50:59,2696,74,,,,35847.12,0
20336010,18:51:25,18:51:25,9539,75,,,,36110.23,0
20336010,18:51:47,18:51:47,2698,76,,,,36359.92,0
20336010,18:52:58,18:52:58,9545,77,,,,36947.29,0
20336010,18:53:53,18:53:53,8616,78,,,,37420.42,0
20336010,18:54:51,18:54:51,8617,79,,,,37917.25,0
20336010,18:55:42,18:55:42,7959,80,,,,38280.27,0
20336010,18:56:08,18:56:08,7960,81,,,,38487.28,0
20336010,18:57:00,18:57:00,7961,82,,,,38984.22,
20336010,18:57:16,18:57:16,7962,83,,,,39121.01,0
20336010,18:57:48,18:57:48,7963,84,,,,39435.72,0
20336010,18:58:28,18:58:28,2819,85,,,,39652.57,0
20336010,18:59:08,18:59:08,2820,86,,,,39911.27,0
20336010,18:59:24,18:59:24,6510,87,,,,40005.92,0
20336010,18:59:52,18:59:52,7964,88,,,,40196.57,0
20336010,19:00:20,19:00:20,2712,89,,,,40363.86,0
20336010,19:00:50,19:00:50,2715,90,,,,40577.42,0
20336010,19:01:33,19:01:33,2716,91,,,,40844.6,0
20336010,19:02:07,19:02:07,2717,92,,,,41084.34,0
20336010,19:02:41,19:02:41,2718,93,,,,41310.48,0
20336010,19:03:43,19:03:43,603,94,,,,41728.87,0
20336010,19:06:00,19:06:00,9546,95,,1,,42688.65,
20336080,17:45:00,17:45:00,10697,1,,,1,0,
20336080,17:46:43,17:46:43,9767,2,,,,1199.92,0
20336080,17:47:20,17:47:20,9765,3,,,,1576.6,0
20336080,17:47:51,17:47:51,9763,4,,,,1887.12,0
20336080,17:48:30,17:48:30,10568,5,,,,2239.27,0
20336080,17:49:20,17:49:20,3276,6,,,,2752.71,0
20336080,17:50:02,17:50:02,3277,7,,,,3180.65,0
20336080,17:50:53,17:50:53,9625,8,,,,3704.56,0
20336080,17:52:35,17:52:35,8537,9,,,,4675.09,0
20336080,17:53:21,17:53:21,9023,10,,,,5064.8,0
20336080,17:55:00,17:55:00,6971,11,,,,5964.54,
20336080,17:57:36,17:57:36,8598,12,,,,6801.41,0
20336080,18:00:10,18:00:10,8250,13,,,,7547.59,0
20336080,18:01:46,18:01:46,3105,14,,,,7985.91,0
20336080,18:03:03,18:03:03,7834,15,,,,8264.8,0
20336080,18:04:01,18:04:01,9516,16,,,,8491.48,0
20336080,18:05:00,18:05:00,9518,17,,,,8792.63,
20336080,18:06:22,18:06:22,3024,18,,,,9468.96,0
20336080,18:06:45,18:06:45,3025,19,,,,9659.84,0
20336080,18:07:20,18:07:20,3026,20,,,,9938.55,0
20336080,18:08:14,18:08:14,3419,21,,,,10440.12,0
20336080,18:09:08,18:09:08,8078,22,,,,10891.65,0
20336080,18:13:19,18:13:19,7977,23,,,,12946.15,0
20336080,18:13:59,18:13:59,7978,24,,,,13275.97,0
20336080,18:14:15,18:14:15,7979,25,,,,13417.96,0
20336080,18:15:00,18:15:00,10269,26,,,,13751.87,
20336080,18:15:27,18:15:27,10267,27,,,,14116.28,0
20336080,18:15:48,18:15:48,10265,28,,,,14393.08,0
20336080,18:18:01,18:18:01,6226,29,,,,16015.79,0
20336080,18:18:24,18:18:24,6227,30,,,,16381,0
20336080,18:19:33,18:19:33,6228,31,,,,17230.46,0
20336080,18:24:20,18:24:20,5820,32,,,,20831.39,0
20336080,18:24:36,18:24:36,5821,33,,,,21057.94,0
20336080,18:25:00,18:25:00,8919,34,,,,21334.52,
20336080,18:25:34,18:25:34,8918,35,,,,21696.01,0
20336080,18:26:06,18:26:06,5825,36,,,,22045.53,0
20336080,18:26:38,18:26:38,5826,37,,,,22416.31,0
20336080,18:27:08,18:27:08,8055,38,,,,22747.58,0
20336080,18:27:28,18:27:28,8802,39,,,,22961.91,0
20336080,18:28:38,18:28:38,2767,40,,,,23318.09,0
20336080,18:29:01,18:29:01,2923,41,,,,23560.84,0
20336080,18:29:35,18:29:35,2791,42,,,,23889.67,0
20336080,18:29:56,18:29:56,2792,43,,,,24156.65,0
20336080,18:30:13,18:30:13,2793,44,,,,24338.43,0
20336080,18:30:29,18:30:29,2924,45,,,,24492.13,0
20336080,18:30:55,18:30:55,2925,46,,,,24866.85,0
20336080,18:32:00,18:32:00,1129,47,,,,25692.08,
20336080,18:33:38,18:33:38,9790,48,,,,26576.61,0
20336080,18:34:43,18:34:43,4593,49,,,,27070.12,0
20336080,18:35:52,18:35:52,2928,50,,,,27592.68,0
20336080,18:37:00,18:37:00,2691,51,,,,28061.28,
20336080,18:37:58,18:37:58,658,52,,,,28781.68,0
20336080,18:38:18,18:38:18,2692,53,,,,28968.06,0
20336080,18:38:40,18:38:40,2693,54,,,,29246.77,0
20336080,18:39:22,18:39:22,659,55,,,,29684.04,0
20336080,18:39:46,18:39:46,660,56,,,,29981.26,0
20336080,18:40:12,18:40:12,2694,57,,,,30308.89,0
20336080,18:40:29,18:40:29,2695,58,,,,30496.49,0
20336080,18:40:57,18:40:57,661,59,,,,30766.47,0
20336080,18:41:18,18:41:18,662,60,,,,30990.05,0
20336080,18:41:46,18:41:46,663,61,,,,31276.76,0
20336080,18:42:33,18:42:33,5144,62,,,,31653.6,0
20336080,18:43:12,18:43:12,6998,63,,,,32128.65,0
20336080,18:44:00,18:44:00,597,64,,,,32524.88,0
20336080,18:44:22,18:44:22,598,65,,,,32735.22,0
20336080,18:45:00,18:45:00,599,66,,,,33157.13,
20336080,18:46:09,18:46:09,664,67,,,,33720.28,0
20336080,18:46:55,18:46:55,665,68,,,,34119.55,0
20336080,18:47:22,18:47:22,666,69,,,,34321.74,0
20336080,18:48:21,18:48:21,667,70,,,,34675.98,0
20336080,18:48:54,18:48:54,668,71,,,,34895.94,0
20336080,18:49:38,18:49:38,669,72,,,,35230.55,0
20336080,18:50:00,18:50:00,9547,73,,,,35410.53,
20336080,18:50:59,18:50:59,2696,74,,,,35847.12,0
20336080,18:51:25,18:51:25,9539,75,,,,36110.23,0
20336080,18:51:47,18:51:47,2698,76,,,,36359.92,0
20336080,18:52:58,18:52:58,9545,77,,,,36947.29,0
20336080,18:53:53,18:53:53,8616,78,,,,37420.42,0
20336080,18:54:51,18:54:51,8617,79,,,,37917.25,0
20336080,18:55:42,18:55:42,7959,80,,,,38280.27,0
20336080,18:56:08,18:56:08,7960,81,,,,38487.28,0
20336080,18:57:00,18:57:00,7961,82,,,,38984.22,
20336080,18:57:16,18:57:16,7962,83,,,,39121.01,0
20336080,18:57:48,18:57:48,7963,84,,,,39435.72,0
20336080,18:58:28,18:58:28,2819,85,,,,39652.57,0
20336080,18:59:08,18:59:08,2820,86,,,,39911.27,0
20336080,18:59:24,18:59:24,6510,87,,,,40005.92,0
20336080,18:59:52,18:59:52,7964,88,,,,40196.57,0
20336080,19:00:20,19:00:20,2712,89,,,,40363.86,0
20336080,19:00:50,19:00:50,2715,90,,,,40577.42,0
20336080,19:01:33,19:01:33,2716,91,,,,40844.6,0
20336080,19:02:07,19:02:07,2717,92,,,,41084.34,0
20336080,19:02:41,19:02:41,2718,93,,,,41310.48,0
20336080,19:03:43,19:03:43,603,94,,,,41728.87,0
20336080,19:06:00,19:06:00,9546,95,,1,,42688.65,
20474020,07:12:00,07:12:00,10697,1,,,1,0,
20474020,07:14:45,07:14:45,9767,2,,,,1199.92,0
20474020,07:15:44,07:15:44,9765,3,,,,1576.6,0
20474020,07:16:34,07:16:34,9763,4,,,,1887.12,0
20474020,07:17:36,07:17:36,10568,5,,,,2239.27,0
20474020,07:18:56,07:18:56,3276,6,,,,2752.71,0
20474020,07:20:04,07:20:04,3277,7,,,,3180.65,0
20474020,07:21:25,07:21:25,9625,8,,,,3704.56,0
20474020,07:24:08,07:24:08,8537,9,,,,4675.09,0
20474020,07:25:22,07:25:22,9023,10,,,,5064.8,0
20474020,07:28:00,07:28:00,6971,11,,,,5964.54,
20474020,07:29:49,07:29:49,8598,12,,,,6801.41,0
20474020,07:31:37,07:31:37,8250,13,,,,7547.59,0
20474020,07:32:44,07:32:44,3105,14,,,,7985.91,0
20474020,07:33:38,07:33:38,7834,15,,,,8264.8,0
20474020,07:34:19,07:34:19,9516,16,,,,8491.48,0
20474020,07:35:00,07:35:00,9518,17,,,,8792.63,
20474020,07:35:58,07:35:58,3024,18,,,,9468.96,0
20474020,07:36:13,07:36:13,3025,19,,,,9659.84,0
20474020,07:36:38,07:36:38,3026,20,,,,9938.55,0
20474020,07:37:16,07:37:16,3419,21,,,,10440.12,0
20474020,07:37:54,07:37:54,8078,22,,,,10891.65,0
20474020,07:40:49,07:40:49,7977,23,,,,12946.15,0
20474020,07:41:17,07:41:17,7978,24,,,,13275.97,0
20474020,07:41:28,07:41:28,7979,25,,,,13417.96,0
20474020,07:42:00,07:42:00,10269,26,,,,13751.87,
20474020,07:42:38,07:42:38,10267,27,,,,14116.28,0
20474020,07:43:08,07:43:08,10265,28,,,,14393.08,0
20474020,07:46:13,07:46:13,6226,29,,,,16015.79,0
20474020,07:46:45,07:46:45,6227,30,,,,16381,0
20474020,07:48:22,07:48:22,6228,31,,,,17230.46,0
20474020,07:55:04,07:55:04,5820,32,,,,20831.39,0
20474020,07:55:26,07:55:26,5821,33,,,,21057.94,0
20474020,07:56:00,07:56:00,8919,34,,,,21334.52,
20474020,07:56:53,07:56:53,8918,35,,,,21696.01,0
20474020,07:57:44,07:57:44,5825,36,,,,22045.53,0
20474020,07:58:34,07:58:34,5826,37,,,,22416.31,0
20474020,07:59:22,07:59:22,8055,38,,,,22747.58,0
20474020,07:59:53,07:59:53,8802,39,,,,22961.91,0
20474020,08:01:43,08:01:43,2767,40,,,,23318.09,0
20474020,08:02:19,08:02:19,2923,41,,,,23560.84,0
20474020,08:03:13,08:03:13,2791,42,,,,23889.67,0
20474020,08:03:46,08:03:46,2792,43,,,,24156.65,0
20474020,08:04:12,08:04:12,2793,44,,,,24338.43,0
20474020,08:04:37,08:04:37,2924,45,,,,24492.13,0
20474020,08:05:18,08:05:18,2925,46,,,,24866.85,0
20474020,08:07:00,08:07:00,1129,47,,,,25692.08,
20474020,08:09:17,08:09:17,9790,48,,,,26576.61,0
20474020,08:10:49,08:10:49,4593,49,,,,27070.12,0
20474020,08:12:25,08:12:25,2928,50,,,,27592.68,0
20474020,08:14:00,08:14:00,2691,51,,,,28061.28,
20474020,08:15:28,08:15:28,658,52,,,,28781.68,0
20474020,08:15:57,08:15:57,2692,53,,,,28968.06,0
20474020,08:16:31,08:16:31,2693,54,,,,29246.77,0
20474020,08:17:33,08:17:33,659,55,,,,29684.04,0
20474020,08:18:09,08:18:09,660,56,,,,29981.26,0
20474020,08:18:48,08:18:48,2694,57,,,,30308.89,0
20474020,08:19:14,08:19:14,2695,58,,,,30496.49,0
20474020,08:19:56,08:19:56,661,59,,,,30766.47,0
20474020,08:20:27,08:20:27,662,60,,,,30990.05,0
20474020,08:21:09,08:21:09,663,61,,,,31276.76,0
20474020,08:22:20,08:22:20,5144,62,,,,31653.6,0
20474020,08:23:18,08:23:18,6998,63,,,,32128.65,0
20474020,08:24:30,08:24:30,597,64,,,,32524.88,0
20474020,08:25:03,08:25:03,598,65,,,,32735.22,0
20474020,08:26:00,08:26:00,599,66,,,,33157.13,
20474020,08:27:37,08:27:37,664,67,,,,33720.28,0
20474020,08:28:41,08:28:41,665,68,,,,34119.55,0
20474020,08:29:19,08:29:19,666,69,,,,34321.74,0
20474020,08:30:42,08:30:42,667,70,,,,34675.98,0
20474020,08:31:28,08:31:28,668,71,,,,34895.94,0
20474020,08:32:30,08:32:30,669,72,,,,35230.55,0
20474020,08:33:00,08:33:00,9547,73,,,,35410.53,
20474020,08:34:42,08:34:42,2696,74,,,,35847.12,0
20474020,08:35:26,08:35:26,9539,75,,,,36110.23,0
20474020,08:36:04,08:36:04,2698,76,,,,36359.92,0
20474020,08:38:06,08:38:06,9545,77,,,,36947.29,0
20474020,08:39:40,08:39:40,8616,78,,,,37420.42,0
20474020,08:41:19,08:41:19,8617,79,,,,37917.25,0
20474020,08:42:47,08:42:47,7959,80,,,,38280.27,0
20474020,08:43:31,08:43:31,7960,81,,,,38487.28,0
20474020,08:45:00,08:45:00,7961,82,,,,38984.22,
20474020,08:45:17,08:45:17,7962,83,,,,39121.01,0
20474020,08:45:53,08:45:53,7963,84,,,,39435.72,0
20474020,08:46:38,08:46:38,2819,85,,,,39652.57,0
20474020,08:47:22,08:47:22,2820,86,,,,39911.27,0
20474020,08:47:40,08:47:40,6510,87,,,,40005.92,0
20474020,08:48:11,08:48:11,7964,88,,,,40196.57,0
20474020,08:48:43,08:48:43,2712,89,,,,40363.86,0
20474020,08:49:16,08:49:16,2715,90,,,,40577.42,0
20474020,08:50:03,08:50:03,2716,91,,,,40844.6,0
20474020,08:50:41,08:50:41,2717,92,,,,41084.34,0
20474020,08:51:19,08:51:19,2718,93,,,,41310.48,0
20474020,08:52:28,08:52:28,603,94,,,,41728.87,0
20474020,08:55:00,08:55:00,9546,95,,1,,42688.65,
20474030,07:12:00,07:12:00,10697,1,,,1,0,
20474030,07:14:45,07:14:45,9767,2,,,,1199.92,0
20474030,07:15:44,07:15:44,9765,3,,,,1576.6,0
20474030,07:16:34,07:16:34,9763,4,,,,1887.12,0
20474030,07:17:36,07:17:36,10568,5,,,,2239.27,0
20474030,07:18:56,07:18:56,3276,6,,,,2752.71,0
20474030,07:20:04,07:20:04,3277,7,,,,3180.65,0
20474030,07:21:25,07:21:25,9625,8,,,,3704.56,0
20474030,07:24:08,07:24:08,8537,9,,,,4675.09,0
20474030,07:25:22,07:25:22,9023,10,,,,5064.8,0
20474030,07:28:00,07:28:00,6971,11,,,,5964.54,
20474030,07:29:49,07:29:49,8598,12,,,,6801.41,0
20474030,07:31:37,07:31:37,8250,13,,,,7547.59,0
20474030,07:32:44,07:32:44,3105,14,,,,7985.91,0
20474030,07:33:38,07:33:38,7834,15,,,,8264.8,0
20474030,07:34:19,07:34:19,9516,16,,,,8491.48,0
20474030,07:35:00,07:35:00,9518,17,,,,8792.63,
20474030,07:35:58,07:35:58,3024,18,,,,9468.96,0
20474030,07:36:13,07:36:13,3025,19,,,,9659.84,0
20474030,07:36:38,07:36:38,3026,20,,,,9938.55,0
20474030,07:37:16,07:37:16,3419,21,,,,10440.12,0
20474030,07:37:54,07:37:54,8078,22,,,,10891.65,0
20474030,07:40:49,07:40:49,7977,23,,,,12946.15,0
20474030,07:41:17,07:41:17,7978,24,,,,13275.97,0
20474030,07:41:28,07:41:28,7979,25,,,,13417.96,0
20474030,07:42:00,07:42:00,10269,26,,,,13751.87,
20474030,07:42:38,07:42:38,10267,27,,,,14116.28,0
20474030,07:43:08,07:43:08,10265,28,,,,14393.08,0
20474030,07:46:13,07:46:13,6226,29,,,,16015.79,0
20474030,07:46:45,07:46:45,6227,30,,,,16381,0
20474030,07:48:22,07:48:22,6228,31,,,,17230.46,0
20474030,07:55:04,07:55:04,5820,32,,,,20831.39,0
20474030,07:55:26,07:55:26,5821,33,,,,21057.94,0
20474030,07:56:00,07:56:00,8919,34,,,,21334.52,
20474030,07:56:53,07:56:53,8918,35,,,,21696.01,0
20474030,07:57:44,07:57:44,5825,36,,,,22045.53,0
20474030,07:58:34,07:58:34,5826,37,,,,22416.31,0
20474030,07:59:22,07:59:22,8055,38,,,,22747.58,0
20474030,07:59:53,07:59:53,8802,39,,,,22961.91,0
20474030,08:01:43,08:01:43,2767,40,,,,23318.09,0
20474030,08:02:19,08:02:19,2923,41,,,,23560.84,0
20474030,08:03:13,08:03:13,2791,42,,,,23889.67,0
20474030,08:03:46,08:03:46,2792,43,,,,24156.65,0
20474030,08:04:12,08:04:12,2793,44,,,,24338.43,0
20474030,08:04:37,08:04:37,2924,45,,,,24492.13,0
20474030,08:05:18,08:05:18,2925,46,,,,24866.85,0
20474030,08:07:00,08:07:00,1129,47,,,,25692.08,
20474030,08:09:17,08:09:17,9790,48,,,,26576.61,0
20474030,08:10:49,08:10:49,4593,49,,,,27070.12,0
20474030,08:12:25,08:12:25,2928,50,,,,27592.68,0
20474030,08:14:00,08:14:00,2691,51,,,,28061.28,
20474030,08:15:28,08:15:28,658,52,,,,28781.68,0
20474030,08:15:57,08:15:57,2692,53,,,,28968.06,0
20474030,08:16:31,08:16:31,2693,54,,,,29246.77,0
20474030,08:17:33,08:17:33,659,55,,,,29684.04,0
20474030,08:18:09,08:18:09,660,56,,,,29981.26,0
20474030,08:18:48,08:18:48,2694,57,,,,30308.89,0
20474030,08:19:14,08:19:14,2695,58,,,,30496.49,0
20474030,08:19:56,08:19:56,661,59,,,,30766.47,0
20474030,08:20:27,08:20:27,662,60,,,,30990.05,0
20474030,08:21:09,08:21:09,663,61,,,,31276.76,0
20474030,08:22:20,08:22:20,5144,62,,,,31653.6,0
20474030,08:23:18,08:23:18,6998,63,,,,32128.65,0
20474030,08:24:30,08:24:30,597,64,,,,32524.88,0
20474030,08:25:03,08:25:03,598,65,,,,32735.22,0
20474030,08:26:00,08:26:00,599,66,,,,33157.13,
20474030,08:27:37,08:27:37,664,67,,,,33720.28,0
20474030,08:28:41,08:28:41,665,68,,,,34119.55,0
20474030,08:29:19,08:29:19,666,69,,,,34321.74,0
20474030,08:30:42,08:30:42,667,70,,,,34675.98,0
20474030,08:31:28,08:31:28,668,71,,,,34895.94,0
20474030,08:32:30,08:32:30,669,72,,,,35230.55,0
20474030,08:33:00,08:33:00,9547,73,,,,35410.53,
20474030,08:34:42,08:34:42,2696,74,,,,35847.12,0
20474030,08:35:26,08:35:26,9539,75,,,,36110.23,0
20474030,08:36:04,08:36:04,2698,76,,,,36359.92,0
20474030,08:38:06,08:38:06,9545,77,,,,36947.29,0
20474030,08:39:40,08:39:40,8616,78,,,,37420.42,0
20474030,08:41:19,08:41:19,8617,79,,,,37917.25,0
20474030,08:42:47,08:42:47,7959,80,,,,38280.27,0
20474030,08:43:31,08:43:31,7960,81,,,,38487.28,0
20474030,08:45:00,08:45:00,7961,82,,,,38984.22,
20474030,08:45:17,08:45:17,7962,83,,,,39121.01,0
20474030,08:45:53,08:45:53,7963,84,,,,39435.72,0
20474030,08:46:38,08:46:38,2819,85,,,,39652.57,0
20474030,08:47:22,08:47:22,2820,86,,,,39911.27,0
20474030,08:47:40,08:47:40,6510,87,,,,40005.92,0
20474030,08:48:11,08:48:11,7964,88,,,,40196.57,0
20474030,08:48:43,08:48:43,2712,89,,,,40363.86,0
20474030,08:49:16,08:49:16,2715,90,,,,40577.42,0
20474030,08:50:03,08:50:03,2716,91,,,,40844.6,0
20474030,08:50:41,08:50:41,2717,92,,,,41084.34,0
20474030,08:51:19,08:51:19,2718,93,,,,41310.48,0
20474030,08:52:28,08:52:28,603,94,,,,41728.87,0
20474030,08:55:00,08:55:00,9546,95,,1,,42688.65,
20474040,07:12:00,07:12:00,10697,1,,,1,0,
20474040,07:14:45,07:14:45,9767,2,,,,1199.92,0
20474040,07:15:44,07:15:44,9765,3,,,,1576.6,0
20474040,07:16:34,07:16:34,9763,4,,,,1887.12,0
20474040,07:17:36,07:17:36,10568,5,,,,2239.27,0
20474040,07:18:56,07:18:56,3276,6,,,,2752.71,0
20474040,07:20:04,07:20:04,3277,7,,,,3180.65,0
20474040,07:21:25,07:21:25,9625,8,,,,3704.56,0
20474040,07:24:08,07:24:08,8537,9,,,,4675.09,0
20474040,07:25:22,07:25:22,9023,10,,,,5064.8,0
20474040,07:28:00,07:28:00,6971,11,,,,5964.54,
20474040,07:29:49,07:29:49,8598,12,,,,6801.41,0
20474040,07:31:37,07:31:37,8250,13,,,,7547.59,0
20474040,07:32:44,07:32:44,3105,14,,,,7985.91,0
20474040,07:33:38,07:33:38,7834,15,,,,8264.8,0
20474040,07:34:19,07:34:19,9516,16,,,,8491.48,0
20474040,07:35:00,07:35:00,9518,17,,,,8792.63,
20474040,07:35:58,07:35:58,3024,18,,,,9468.96,0
20474040,07:36:13,07:36:13,3025,19,,,,9659.84,0
20474040,07:36:38,07:36:38,3026,20,,,,9938.55,0
20474040,07:37:16,07:37:16,3419,21,,,,10440.12,0
20474040,07:37:54,07:37:54,8078,22,,,,10891.65,0
20474040,07:40:49,07:40:49,7977,23,,,,12946.15,0
20474040,07:41:17,07:41:17,7978,24,,,,13275.97,0
20474040,07:41:28,07:41:28,7979,25,,,,13417.96,0
20474040,07:42:00,07:42:00,10269,26,,,,13751.87,
20474040,07:42:38,07:42:38,10267,27,,,,14116.28,0
20474040,07:43:08,07:43:08,10265,28,,,,14393.08,0
20474040,07:46:13,07:46:13,6226,29,,,,16015.79,0
20474040,07:46:45,07:46:45,6227,30,,,,16381,0
20474040,07:48:22,07:48:22,6228,31,,,,17230.46,0
20474040,07:55:04,07:55:04,5820,32,,,,20831.39,0
20474040,07:55:26,07:55:26,5821,33,,,,21057.94,0
20474040,07:56:00,07:56:00,8919,34,,,,21334.52,
20474040,07:56:53,07:56:53,8918,35,,,,21696.01,0
20474040,07:57:44,07:57:44,5825,36,,,,22045.53,0
20474040,07:58:34,07:58:34,5826,37,,,,22416.31,0
20474040,07:59:22,07:59:22,8055,38,,,,22747.58,0
20474040,07:59:53,07:59:53,8802,39,,,,22961.91,0
20474040,08:01:43,08:01:43,2767,40,,,,23318.09,0
20474040,08:02:19,08:02:19,2923,41,,,,23560.84,0
20474040,08:03:13,08:03:13,2791,42,,,,23889.67,0
20474040,08:03:46,08:03:46,2792,43,,,,24156.65,0
20474040,08:04:12,08:04:12,2793,44,,,,24338.43,0
20474040,08:04:37,08:04:37,2924,45,,,,24492.13,0
20474040,08:05:18,08:05:18,2925,46,,,,24866.85,0
20474040,08:07:00,08:07:00,1129,47,,,,25692.08,
20474040,08:09:17,08:09:17,9790,48,,,,26576.61,0
20474040,08:10:49,08:10:49,4593,49,,,,27070.12,0
20474040,08:12:25,08:12:25,2928,50,,,,27592.68,0
20474040,08:14:00,08:14:00,2691,51,,,,28061.28,
20474040,08:15:28,08:15:28,658,52,,,,28781.68,0
20474040,08:15:57,08:15:57,2692,53,,,,28968.06,0
20474040,08:16:31,08:16:31,2693,54,,,,29246.77,0
20474040,08:17:33,08:17:33,659,55,,,,29684.04,0
20474040,08:18:09,08:18:09,660,56,,,,29981.26,0
20474040,08:18:48,08:18:48,2694,57,,,,30308.89,0
20474040,08:19:14,08:19:14,2695,58,,,,30496.49,0
20474040,08:19:56,08:19:56,661,59,,,,30766.47,0
20474040,08:20:27,08:20:27,662,60,,,,30990.05,0
20474040,08:21:09,08:21:09,663,61,,,,31276.76,0
20474040,08:22:20,08:22:20,5144,62,,,,31653.6,0
20474040,08:23:18,08:23:18,6998,63,,,,32128.65,0
20474040,08:24:30,08:24:30,597,64,,,,32524.88,0
20474040,08:25:03,08:25:03,598,65,,,,32735.22,0
20474040,08:26:00,08:26:00,599,66,,,,33157.13,
20474040,08:27:37,08:27:37,664,67,,,,33720.28,0
20474040,08:28:41,08:28:41,665,68,,,,34119.55,0
20474040,08:29:19,08:29:19,666,69,,,,34321.74,0
20474040,08:30:42,08:30:42,667,70,,,,34675.98,0
20474040,08:31:28,08:31:28,668,71,,,,34895.94,0
20474040,08:32:30,08:32:30,669,72,,,,35230.55,0
20474040,08:33:00,08:33:00,9547,73,,,,35410.53,
20474040,08:34:42,08:34:42,2696,74,,,,35847.12,0
20474040,08:35:26,08:35:26,9539,75,,,,36110.23,0
20474040,08:36:04,08:36:04,2698,76,,,,36359.92,0
20474040,08:38:06,08:38:06,9545,77,,,,36947.29,0
20474040,08:39:40,08:39:40,8616,78,,,,37420.42,0
20474040,08:41:19,08:41:19,8617,79,,,,37917.25,0
20474040,08:42:47,08:42:47,7959,80,,,,38280.27,0
20474040,08:43:31,08:43:31,7960,81,,,,38487.28,0
20474040,08:45:00,08:45:00,7961,82,,,,38984.22,
20474040,08:45:17,08:45:17,7962,83,,,,39121.01,0
20474040,08:45:53,08:45:53,7963,84,,,,39435.72,0
20474040,08:46:38,08:46:38,2819,85,,,,39652.57,0
20474040,08:47:22,08:47:22,2820,86,,,,39911.27,0
20474040,08:47:40,08:47:40,6510,87,,,,40005.92,0
20474040,08:48:11,08:48:11,7964,88,,,,40196.57,0
20474040,08:48:43,08:48:43,2712,89,,,,40363.86,0
20474040,08:49:16,08:49:16,2715,90,,,,40577.42,0
20474040,08:50:03,08:50:03,2716,91,,,,40844.6,0
20474040,08:50:41,08:50:41,2717,92,,,,41084.34,0
20474040,08:51:19,08:51:19,2718,93,,,,41310.48,0
20474040,08:52:28,08:52:28,603,94,,,,41728.87,0
20474040,08:55:00,08:55:00,9546,95,,1,,42688.65,
20474050,07:12:00,07:12:00,10697,1,,,1,0,
20474050,07:14:45,07:14:45,9767,2,,,,1199.92,0
20474050,07:15:44,07:15:44,9765,3,,,,1576.6,0
20474050,07:16:34,07:16:34,9763,4,,,,1887.12,0
20474050,07:17:36,07:17:36,10568,5,,,,2239.27,0
20474050,07:18:56,07:18:56,3276,6,,,,2752.71,0
20474050,07:20:04,07:20:04,3277,7,,,,3180.65,0
20474050,07:21:25,07:21:25,9625,8,,,,3704.56,0
20474050,07:24:08,07:24:08,8537,9,,,,4675.09,0
20474050,07:25:22,07:25:22,9023,10,,,,5064.8,0
20474050,07:28:00,07:28:00,6971,11,,,,5964.54,
20474050,07:29:49,07:29:49,8598,12,,,,6801.41,0
20474050,07:31:37,07:31:37,8250,13,,,,7547.59,0
20474050,07:32:44,07:32:44,3105,14,,,,7985.91,0
20474050,07:33:38,07:33:38,7834,15,,,,8264.8,0
20474050,07:34:19,07:34:19,9516,16,,,,8491.48,0
20474050,07:35:00,07:35:00,9518,17,,,,8792.63,
20474050,07:35:58,07:35:58,3024,18,,,,9468.96,0
20474050,07:36:13,07:36:13,3025,19,,,,9659.84,0
20474050,07:36:38,07:36:38,3026,20,,,,9938.55,0
20474050,07:37:16,07:37:16,3419,21,,,,10440.12,0
20474050,07:37:54,07:37:54,8078,22,,,,10891.65,0
20474050,07:40:49,07:40:49,7977,23,,,,12946.15,0
20474050,07:41:17,07:41:17,7978,24,,,,13275.97,0
20474050,07:41:28,07:41:28,7979,25,,,,13417.96,0
20474050,07:42:00,07:42:00,10269,26,,,,13751.87,
20474050,07:42:38,07:42:38,10267,27,,,,14116.28,0
20474050,07:43:08,07:43:08,10265,28,,,,14393.08,0
20474050,07:46:13,07:46:13,6226,29,,,,16015.79,0
20474050,07:46:45,07:46:45,6227,30,,,,16381,0
20474050,07:48:22,07:48:22,6228,31,,,,17230.46,0
20474050,07:55:04,07:55:04,5820,32,,,,20831.39,0
20474050,07:55:26,07:55:26,5821,33,,,,21057.94,0
20474050,07:56:00,07:56:00,8919,34,,,,21334.52,
20474050,07:56:53,07:56:53,8918,35,,,,21696.01,0
20474050,07:57:44,07:57:44,5825,36,,,,22045.53,0
20474050,07:58:34,07:58:34,5826,37,,,,22416.31,0
20474050,07:59:22,07:59:22,8055,38,,,,22747.58,0
20474050,07:59:53,07:59:53,8802,39,,,,22961.91,0
20474050,08:01:43,08:01:43,2767,40,,,,23318.09,0
20474050,08:02:19,08:02:19,2923,41,,,,23560.84,0
20474050,08:03:13,08:03:13,2791,42,,,,23889.67,0
20474050,08:03:46,08:03:46,2792,43,,,,24156.65,0
20474050,08:04:12,08:04:12,2793,44,,,,24338.43,0
20474050,08:04:37,08:04:37,2924,45,,,,24492.13,0
20474050,08:05:18,08:05:18,2925,46,,,,24866.85,0
20474050,08:07:00,08:07:00,1129,47,,,,25692.08,
20474050,08:09:17,08:09:17,9790,48,,,,26576.61,0
20474050,08:10:49,08:10:49,4593,49,,,,27070.12,0
20474050,08:12:25,08:12:25,2928,50,,,,27592.68,0
20474050,08:14:00,08:14:00,2691,51,,,,28061.28,
20474050,08:15:28,08:15:28,658,52,,,,28781.68,0
20474050,08:15:57,08:15:57,2692,53,,,,28968.06,0
20474050,08:16:31,08:16:31,2693,54,,,,29246.77,0
20474050,08:17:33,08:17:33,659,55,,,,29684.04,0
20474050,08:18:09,08:18:09,660,56,,,,29981.26,0
20474050,08:18:48,08:18:48,2694,57,,,,30308.89,0
20474050,08:19:14,08:19:14,2695,58,,,,30496.49,0
20474050,08:19:56,08:19:56,661,59,,,,30766.47,0
20474050,08:20:27,08:20:27,662,60,,,,30990.05,0
20474050,08:21:09,08:21:09,663,61,,,,31276.76,0
20474050,08:22:20,08:22:20,5144,62,,,,31653.6,0
20474050,08:23:18,08:23:18,6998,63,,,,32128.65,0
20474050,08:24:30,08:24:30,597,64,,,,32524.88,0
20474050,08:25:03,08:25:03,598,65,,,,32735.22,0
20474050,08:26:00,08:26:00,599,66,,,,33157.13,
20474050,08:27:37,08:27:37,664,67,,,,33720.28,0
20474050,08:28:41,08:28:41,665,68,,,,34119.55,0
20474050,08:29:19,08:29:19,666,69,,,,34321.74,0
20474050,08:30:42,08:30:42,667,70,,,,34675.98,0
20474050,08:31:28,08:31:28,668,71,,,,34895.94,0
20474050,08:32:30,08:32:30,669,72,,,,35230.55,0
20474050,08:33:00,08:33:00,9547,73,,,,35410.53,
20474050,08:34:42,08:34:42,2696,74,,,,35847.12,0
20474050,08:35:26,08:35:26,9539,75,,,,36110.23,0
20474050,08:36:04,08:36:04,2698,76,,,,36359.92,0
20474050,08:38:06,08:38:06,9545,77,,,,36947.29,0
20474050,08:39:40,08:39:40,8616,78,,,,37420.42,0
20474050,08:41:19,08:41:19,8617,79,,,,37917.25,0
20474050,08:42:47,08:42:47,7959,80,,,,38280.27,0
20474050,08:43:31,08:43:31,7960,81,,,,38487.28,0
20474050,08:45:00,08:45:00,7961,82,,,,38984.22,
20474050,08:45:17,08:45:17,7962,83,,,,39121.01,0
20474050,08:45:53,08:45:53,7963,84,,,,39435.72,0
20474050,08:46:38,08:46:38,2819,85,,,,39652.57,0
20474050,08:47:22,08:47:22,2820,86,,,,39911.27,0
20474050,08:47:40,08:47:40,6510,87,,,,40005.92,0
20474050,08:48:11,08:48:11,7964,88,,,,40196.57,0
20474050,08:48:43,08:48:43,2712,89,,,,40363.86,0
20474050,08:49:16,08:49:16,2715,90,,,,40577.42,0
20474050,08:50:03,08:50:03,2716,91,,,,40844.6,0
20474050,08:50:41,08:50:41,2717,92,,,,41084.34,0
20474050,08:51:19,08:51:19,2718,93,,,,41310.48,0
20474050,08:52:28,08:52:28,603,94,,,,41728.87,0
20474050,08:55:00,08:55:00,9546,95,,1,,42688.65,
20474060,07:12:00,07:12:00,10697,1,,,1,0,
20474060,07:14:45,07:14:45,9767,2,,,,1199.92,0
20474060,07:15:44,07:15:44,9765,3,,,,1576.6,0
20474060,07:16:34,07:16:34,9763,4,,,,1887.12,0
20474060,07:17:36,07:17:36,10568,5,,,,2239.27,0
20474060,07:18:56,07:18:56,3276,6,,,,2752.71,0
20474060,07:20:04,07:20:04,3277,7,,,,3180.65,0
20474060,07:21:25,07:21:25,9625,8,,,,3704.56,0
20474060,07:24:08,07:24:08,8537,9,,,,4675.09,0
20474060,07:25:22,07:25:22,9023,10,,,,5064.8,0
20474060,07:28:00,07:28:00,6971,11,,,,5964.54,
20474060,07:29:49,07:29:49,8598,12,,,,6801.41,0
20474060,07:31:37,07:31:37,8250,13,,,,7547.59,0
20474060,07:32:44,07:32:44,3105,14,,,,7985.91,0
20474060,07:33:38,07:33:38,7834,15,,,,8264.8,0
20474060,07:34:19,07:34:19,9516,16,,,,8491.48,0
20474060,07:35:00,07:35:00,9518,17,,,,8792.63,
20474060,07:35:58,07:35:58,3024,18,,,,9468.96,0
20474060,07:36:13,07:36:13,3025,19,,,,9659.84,0
20474060,07:36:38,07:36:38,3026,20,,,,9938.55,0
20474060,07:37:16,07:37:16,3419,21,,,,10440.12,0
20474060,07:37:54,07:37:54,8078,22,,,,10891.65,0
20474060,07:40:49,07:40:49,7977,23,,,,12946.15,0
20474060,07:41:17,07:41:17,7978,24,,,,13275.97,0
20474060,07:41:28,07:41:28,7979,25,,,,13417.96,0
20474060,07:42:00,07:42:00,10269,26,,,,13751.87,
20474060,07:42:38,07:42:38,10267,27,,,,14116.28,0
20474060,07:43:08,07:43:08,10265,28,,,,14393.08,0
20474060,07:46:13,07:46:13,6226,29,,,,16015.79,0
20474060,07:46:45,07:46:45,6227,30,,,,16381,0
20474060,07:48:22,07:48:22,6228,31,,,,17230.46,0
20474060,07:55:04,07:55:04,5820,32,,,,20831.39,0
20474060,07:55:26,07:55:26,5821,33,,,,21057.94,0
20474060,07:56:00,07:56:00,8919,34,,,,21334.52,
20474060,07:56:53,07:56:53,8918,35,,,,21696.01,0
20474060,07:57:44,07:57:44,5825,36,,,,22045.53,0
20474060,07:58:34,07:58:34,5826,37,,,,22416.31,0
20474060,07:59:22,07:59:22,8055,38,,,,22747.58,0
20474060,07:59:53,07:59:53,8802,39,,,,22961.91,0
20474060,08:01:43,08:01:43,2767,40,,,,23318.09,0
20474060,08:02:19,08:02:19,2923,41,,,,23560.84,0
20474060,08:03:13,08:03:13,2791,42,,,,23889.67,0
20474060,08:03:46,08:03:46,2792,43,,,,24156.65,0
20474060,08:04:12,08:04:12,2793,44,,,,24338.43,0
20474060,08:04:37,08:04:37,2924,45,,,,24492.13,0
20474060,08:05:18,08:05:18,2925,46,,,,24866.85,0
20474060,08:07:00,08:07:00,1129,47,,,,25692.08,
20474060,08:09:17,08:09:17,9790,48,,,,26576.61,0
20474060,08:10:49,08:10:49,4593,49,,,,27070.12,0
20474060,08:12:25,08:12:25,2928,50,,,,27592.68,0
20474060,08:14:00,08:14:00,2691,51,,,,28061.28,
20474060,08:15:28,08:15:28,658,52,,,,28781.68,0
20474060,08:15:57,08:15:57,2692,53,,,,28968.06,0
20474060,08:16:31,08:16:31,2693,54,,,,29246.77,0
20474060,08:17:33,08:17:33,659,55,,,,29684.04,0
20474060,08:18:09,08:18:09,660,56,,,,29981.26,0
20474060,08:18:48,08:18:48,2694,57,,,,30308.89,0
20474060,08:19:14,08:19:14,2695,58,,,,30496.49,0
20474060,08:19:56,08:19:56,661,59,,,,30766.47,0
20474060,08:20:27,08:20:27,662,60,,,,30990.05,0
20474060,08:21:09,08:21:09,663,61,,,,31276.76,0
20474060,08:22:20,08:22:20,5144,62,,,,31653.6,0
20474060,08:23:18,08:23:18,6998,63,,,,32128.65,0
20474060,08:24:30,08:24:30,597,64,,,,32524.88,0
20474060,08:25:03,08:25:03,598,65,,,,32735.22,0
20474060,08:26:00,08:26:00,599,66,,,,33157.13,
20474060,08:27:37,08:27:37,664,67,,,,33720.28,0
20474060,08:28:41,08:28:41,665,68,,,,34119.55,0
20474060,08:29:19,08:29:19,666,69,,,,34321.74,0
20474060,08:30:42,08:30:42,667,70,,,,34675.98,0
20474060,08:31:28,08:31:28,668,71,,,,34895.94,0
20474060,08:32:30,08:32:30,669,72,,,,35230.55,0
20474060,08:33:00,08:33:00,9547,73,,,,35410.53,
20474060,08:34:42,08:34:42,2696,74,,,,35847.12,0
20474060,08:35:26,08:35:26,9539,75,,,,36110.23,0
20474060,08:36:04,08:36:04,2698,76,,,,36359.92,0
20474060,08:38:06,08:38:06,9545,77,,,,36947.29,0
20474060,08:39:40,08:39:40,8616,78,,,,37420.42,0
20474060,08:41:19,08:41:19,8617,79,,,,37917.25,0
20474060,08:42:47,08:42:47,7959,80,,,,38280.27,0
20474060,08:43:31,08:43:31,7960,81,,,,38487.28,0
20474060,08:45:00,08:45:00,7961,82,,,,38984.22,
20474060,08:45:17,08:45:17,7962,83,,,,39121.01,0
20474060,08:45:53,08:45:53,7963,84,,,,39435.72,0
20474060,08:46:38,08:46:38,2819,85,,,,39652.57,0
20474060,08:47:22,08:47:22,2820,86,,,,39911.27,0
20474060,08:47:40,08:47:40,6510,87,,,,40005.92,0
20474060,08:48:11,08:48:11,7964,88,,,,40196.57,0
20474060,08:48:43,08:48:43,2712,89,,,,40363.86,0
20474060,08:49:16,08:49:16,2715,90,,,,40577.42,0
20474060,08:50:03,08:50:03,2716,91,,,,40844.6,0
20474060,08:50:41,08:50:41,2717,92,,,,41084.34,0
20474060,08:51:19,08:51:19,2718,93,,,,41310.48,0
20474060,08:52:28,08:52:28,603,94,,,,41728.87,0
20474060,08:55:00,08:55:00,9546,95,,1,,42688.65,
2091090,07:42:00,07:42:00,10697,1,,,1,0,
2091090,07:44:45,07:44:45,9767,2,,,,1199.92,0
2091090,07:45:44,07:45:44,9765,3,,,,1576.6,0
2091090,07:46:34,07:46:34,9763,4,,,,1887.12,0
2091090,07:47:36,07:47:36,10568,5,,,,2239.27,0
2091090,07:48:56,07:48:56,3276,6,,,,2752.71,0
2091090,07:50:04,07:50:04,3277,7,,,,3180.65,0
2091090,07:51:25,07:51:25,9625,8,,,,3704.56,0
2091090,07:54:08,07:54:08,8537,9,,,,4675.09,0
2091090,07:55:22,07:55:22,9023,10,,,,5064.8,0
2091090,07:58:00,07:58:00,6971,11,,,,5964.54,
2091090,07:59:49,07:59:49,8598,12,,,,6801.41,0
2091090,08:01:37,08:01:37,8250,13,,,,7547.59,0
2091090,08:02:44,08:02:44,3105,14,,,,7985.91,0
2091090,08:03:38,08:03:38,7834,15,,,,8264.8,0
2091090,08:04:19,08:04:19,9516,16,,,,8491.48,0
2091090,08:05:00,08:05:00,9518,17,,,,8792.63,
2091090,08:06:06,08:06:06,3024,18,,,,9468.96,0
2091090,08:06:24,08:06:24,3025,19,,,,9659.84,0
2091090,08:06:52,08:06:52,3026,20,,,,9938.55,0
2091090,08:07:35,08:07:35,3419,21,,,,10440.12,0
2091090,08:08:19,08:08:19,8078,22,,,,10891.65,0
2091090,08:11:39,08:11:39,7977,23,,,,12946.15,0
2091090,08:12:11,08:12:11,7978,24,,,,13275.97,0
2091090,08:12:24,08:12:24,7979,25,,,,13417.96,0
2091090,08:13:00,08:13:00,10269,26,,,,13751.87,
2091090,08:13:38,08:13:38,10267,27,,,,14116.28,0
2091090,08:14:08,08:14:08,10265,28,,,,14393.08,0
2091090,08:17:13,08:17:13,6226,29,,,,16015.79,0
2091090,08:17:45,08:17:45,6227,30,,,,16381,0
2091090,08:19:22,08:19:22,6228,31,,,,17230.46,0
2091090,08:26:04,08:26:04,5820,32,,,,20831.39,0
2091090,08:26:26,08:26:26,5821,33,,,,21057.94,0
2091090,08:27:00,08:27:00,8919,34,,,,21334.52,
2091090,08:27:53,08:27:53,8918,35,,,,21696.01,0
2091090,08:28:44,08:28:44,5825,36,,,,22045.53,0
2091090,08:29:34,08:29:34,5826,37,,,,22416.31,0
2091090,08:30:22,08:30:22,8055,38,,,,22747.58,0
2091090,08:30:53,08:30:53,8802,39,,,,22961.91,0
2091090,08:32:43,08:32:43,2767,40,,,,23318.09,0
2091090,08:33:19,08:33:19,2923,41,,,,23560.84,0
2091090,08:34:13,08:34:13,2791,42,,,,23889.67,0
2091090,08:34:46,08:34:46,2792,43,,,,24156.65,0
2091090,08:35:12,08:35:12,2793,44,,,,24338.43,0
2091090,08:35:37,08:35:37,2924,45,,,,24492.13,0
2091090,08:36:18,08:36:18,2925,46,,,,24866.85,0
2091090,08:38:00,08:38:00,1129,47,,,,25692.08,
2091090,08:40:17,08:40:17,9790,48,,,,26576.61,0
2091090,08:41:49,08:41:49,4593,49,,,,27070.12,0
2091090,08:43:25,08:43:25,2928,50,,,,27592.68,0
2091090,08:45:00,08:45:00,2691,51,,,,28061.28,
2091090,08:46:28,08:46:28,658,52,,,,28781.68,0
2091090,08:46:57,08:46:57,2692,53,,,,28968.06,0
2091090,08:47:31,08:47:31,2693,54,,,,29246.77,0
2091090,08:48:33,08:48:33,659,55,,,,29684.04,0
2091090,08:49:09,08:49:09,660,56,,,,29981.26,0
2091090,08:49:48,08:49:48,2694,57,,,,30308.89,0
2091090,08:50:14,08:50:14,2695,58,,,,30496.49,0
2091090,08:50:56,08:50:56,661,59,,,,30766.47,0
2091090,08:51:27,08:51:27,662,60,,,,30990.05,0
2091090,08:52:09,08:52:09,663,61,,,,31276.76,0
2091090,08:53:20,08:53:20,5144,62,,,,31653.6,0
2091090,08:54:18,08:54:18,6998,63,,,,32128.65,0
2091090,08:55:30,08:55:30,597,64,,,,32524.88,0
2091090,08:56:03,08:56:03,598,65,,,,32735.22,0
2091090,08:57:00,08:57:00,599,66,,,,33157.13,
2091090,08:58:37,08:58:37,664,67,,,,33720.28,0
2091090,08:59:41,08:59:41,665,68,,,,34119.55,0
2091090,09:00:19,09:00:19,666,69,,,,34321.74,0
2091090,09:01:42,09:01:42,667,70,,,,34675.98,0
2091090,09:02:28,09:02:28,668,71,,,,34895.94,0
2091090,09:03:30,09:03:30,669,72,,,,35230.55,0
2091090,09:04:00,09:04:00,9547,73,,,,35410.53,
2091090,09:05:50,09:05:50,2696,74,,,,35847.12,0
2091090,09:06:38,09:06:38,9539,75,,,,36110.23,0
2091090,09:07:20,09:07:20,2698,76,,,,36359.92,0
2091090,09:09:31,09:09:31,9545,77,,,,36947.29,0
2091090,09:11:13,09:11:13,8616,78,,,,37420.42,0
2091090,09:13:00,09:13:00,8617,79,,,,37917.25,0
2091090,09:14:36,09:14:36,7959,80,,,,38280.27,0
2091090,09:15:24,09:15:24,7960,81,,,,38487.28,0
2091090,09:17:00,09:17:00,7961,82,,,,38984.22,
2091090,09:17:17,09:17:17,7962,83,,,,39121.01,0
2091090,09:17:53,09:17:53,7963,84,,,,39435.72,0
2091090,09:18:38,09:18:38,2819,85,,,,39652.57,0
2091090,09:19:22,09:19:22,2820,86,,,,39911.27,0
2091090,09:19:40,09:19:40,6510,87,,,,40005.92,0
2091090,09:20:11,09:20:11,7964,88,,,,40196.57,0
2091090,09:20:43,09:20:43,2712,89,,,,40363.86,0
2091090,09:21:16,09:21:16,2715,90,,,,40577.42,0
2091090,09:22:03,09:22:03,2716,91,,,,40844.6,0
2091090,09:22:41,09:22:41,2717,92,,,,41084.34,0
2091090,09:23:19,09:23:19,2718,93,,,,41310.48,0
2091090,09:24:28,09:24:28,603,94,,,,41728.87,0
2091090,09:27:00,09:27:00,9546,95,,1,,42688.65,
21374020,20:12:00,20:12:00,10697,1,,,1,0,
21374020,20:14:14,20:14:14,9767,2,,,,1199.92,0
21374020,20:15:02,20:15:02,9765,3,,,,1576.6,0
21374020,20:15:43,20:15:43,9763,4,,,,1887.12,0
21374020,20:16:33,20:16:33,10568,5,,,,2239.27,0
21374020,20:17:38,20:17:38,3276,6,,,,2752.71,0
21374020,20:18:33,20:18:33,3277,7,,,,3180.65,0
21374020,20:19:39,20:19:39,9625,8,,,,3704.56,0
21374020,20:21:52,20:21:52,8537,9,,,,4675.09,0
21374020,20:22:52,20:22:52,9023,10,,,,5064.8,0
21374020,20:25:00,20:25:00,6971,11,,,,5964.54,
21374020,20:26:34,20:26:34,8598,12,,,,6801.41,0
21374020,20:28:06,20:28:06,8250,13,,,,7547.59,0
21374020,20:29:03,20:29:03,3105,14,,,,7985.91,0
21374020,20:29:49,20:29:49,7834,15,,,,8264.8,0
21374020,20:30:24,20:30:24,9516,16,,,,8491.48,0
21374020,20:31:00,20:31:00,9518,17,,,,8792.63,
21374020,20:31:41,20:31:41,3024,18,,,,9468.96,0
21374020,20:31:52,20:31:52,3025,19,,,,9659.84,0
21374020,20:32:10,20:32:10,3026,20,,,,9938.55,0
21374020,20:32:37,20:32:37,3419,21,,,,10440.12,0
21374020,20:33:04,20:33:04,8078,22,,,,10891.65,0
21374020,20:35:09,20:35:09,7977,23,,,,12946.15,0
21374020,20:35:29,20:35:29,7978,24,,,,13275.97,0
21374020,20:35:37,20:35:37,7979,25,,,,13417.96,0
21374020,20:36:00,20:36:00,10269,26,,,,13751.87,
21374020,20:36:36,20:36:36,10267,27,,,,14116.28,0
21374020,20:37:03,20:37:03,10265,28,,,,14393.08,0
21374020,20:39:55,20:39:55,6226,29,,,,16015.79,0
21374020,20:40:25,20:40:25,6227,30,,,,16381,0
21374020,20:41:55,20:41:55,6228,31,,,,17230.46,0
21374020,20:48:08,20:48:08,5820,32,,,,20831.39,0
21374020,20:48:28,20:48:28,5821,33,,,,21057.94,0
21374020,20:49:00,20:49:00,8919,34,,,,21334.52,
21374020,20:49:49,20:49:49,8918,35,,,,21696.01,0
21374020,20:50:34,20:50:34,5825,36,,,,22045.53,0
21374020,20:51:20,20:51:20,5826,37,,,,22416.31,0
21374020,20:52:03,20:52:03,8055,38,,,,22747.58,0
21374020,20:52:32,20:52:32,8802,39,,,,22961.91,0
21374020,20:54:11,20:54:11,2767,40,,,,23318.09,0
21374020,20:54:45,20:54:45,2923,41,,,,23560.84,0
21374020,20:55:34,20:55:34,2791,42,,,,23889.67,0
21374020,20:56:04,20:56:04,2792,43,,,,24156.65,0
21374020,20:56:28,20:56:28,2793,44,,,,24338.43,0
21374020,20:56:50,20:56:50,2924,45,,,,24492.13,0
21374020,20:57:28,20:57:28,2925,46,,,,24866.85,0
21374020,20:59:00,20:59:00,1129,47,,,,25692.08,
21374020,21:00:57,21:00:57,9790,48,,,,26576.61,0
21374020,21:02:16,21:02:16,4593,49,,,,27070.12,0
21374020,21:03:39,21:03:39,2928,50,,,,27592.68,0
21374020,21:05:00,21:05:00,2691,51,,,,28061.28,
21374020,21:06:13,21:06:13,658,52,,,,28781.68,0
21374020,21:06:37,21:06:37,2692,53,,,,28968.06,0
21374020,21:07:05,21:07:05,2693,54,,,,29246.77,0
21374020,21:07:58,21:07:58,659,55,,,,29684.04,0
21374020,21:08:28,21:08:28,660,56,,,,29981.26,0
21374020,21:09:00,21:09:00,2694,57,,,,30308.89,0
21374020,21:09:21,21:09:21,2695,58,,,,30496.49,0
21374020,21:09:57,21:09:57,661,59,,,,30766.47,0
21374020,21:10:22,21:10:22,662,60,,,,30990.05,0
21374020,21:10:58,21:10:58,663,61,,,,31276.76,0
21374020,21:11:57,21:11:57,5144,62,,,,31653.6,0
21374020,21:12:45,21:12:45,6998,63,,,,32128.65,0
21374020,21:13:45,21:13:45,597,64,,,,32524.88,0
21374020,21:14:13,21:14:13,598,65,,,,32735.22,0
21374020,21:15:00,21:15:00,599,66,,,,33157.13,
21374020,21:16:23,21:16:23,664,67,,,,33720.28,0
21374020,21:17:18,21:17:18,665,68,,,,34119.55,0
21374020,21:17:50,21:17:50,666,69,,,,34321.74,0
21374020,21:19:01,21:19:01,667,70,,,,34675.98,0
21374020,21:19:41,21:19:41,668,71,,,,34895.94,0
21374020,21:20:34,21:20:34,669,72,,,,35230.55,0
21374020,21:21:00,21:21:00,9547,73,,,,35410.53,
21374020,21:22:33,21:22:33,2696,74,,,,35847.12,0
21374020,21:23:14,21:23:14,9539,75,,,,36110.23,0
21374020,21:23:49,21:23:49,2698,76,,,,36359.92,0
21374020,21:25:40,21:25:40,9545,77,,,,36947.29,0
21374020,21:27:06,21:27:06,8616,78,,,,37420.42,0
21374020,21:28:37,21:28:37,8617,79,,,,37917.25,0
21374020,21:29:58,21:29:58,7959,80,,,,38280.27,0
21374020,21:30:39,21:30:39,7960,81,,,,38487.28,0
21374020,21:32:00,21:32:00,7961,82,,,,38984.22,
21374020,21:32:14,21:32:14,7962,83,,,,39121.01,0
21374020,21:32:42,21:32:42,7963,84,,,,39435.72,0
21374020,21:33:18,21:33:18,2819,85,,,,39652.57,0
21374020,21:33:54,21:33:54,2820,86,,,,39911.27,0
21374020,21:34:08,21:34:08,6510,87,,,,40005.92,0
21374020,21:34:33,21:34:33,7964,88,,,,40196.57,0
21374020,21:34:58,21:34:58,2712,89,,,,40363.86,0
21374020,21:35:25,21:35:25,2715,90,,,,40577.42,0
21374020,21:36:02,21:36:02,2716,91,,,,40844.6,0
21374020,21:36:33,21:36:33,2717,92,,,,41084.34,0
21374020,21:37:03,21:37:03,2718,93,,,,41310.48,0
21374020,21:37:58,21:37:58,603,94,,,,41728.87,0
21374020,21:40:00,21:40:00,9546,95,,1,,42688.65,
21374030,20:12:00,20:12:00,10697,1,,,1,0,
21374030,20:14:14,20:14:14,9767,2,,,,1199.92,0
21374030,20:15:02,20:15:02,9765,3,,,,1576.6,0
21374030,20:15:43,20:15:43,9763,4,,,,1887.12,0
21374030,20:16:33,20:16:33,10568,5,,,,2239.27,0
21374030,20:17:38,20:17:38,3276,6,,,,2752.71,0
21374030,20:18:33,20:18:33,3277,7,,,,3180.65,0
21374030,20:19:39,20:19:39,9625,8,,,,3704.56,0
21374030,20:21:52,20:21:52,8537,9,,,,4675.09,0
21374030,20:22:52,20:22:52,9023,10,,,,5064.8,0
21374030,20:25:00,20:25:00,6971,11,,,,5964.54,
21374030,20:26:34,20:26:34,8598,12,,,,6801.41,0
21374030,20:28:06,20:28:06,8250,13,,,,7547.59,0
21374030,20:29:03,20:29:03,3105,14,,,,7985.91,0
21374030,20:29:49,20:29:49,7834,15,,,,8264.8,0
21374030,20:30:24,20:30:24,9516,16,,,,8491.48,0
21374030,20:31:00,20:31:00,9518,17,,,,8792.63,
21374030,20:31:41,20:31:41,3024,18,,,,9468.96,0
21374030,20:31:52,20:31:52,3025,19,,,,9659.84,0
21374030,20:32:10,20:32:10,3026,20,,,,9938.55,0
21374030,20:32:37,20:32:37,3419,21,,,,10440.12,0
21374030,20:33:04,20:33:04,8078,22,,,,10891.65,0
21374030,20:35:09,20:35:09,7977,23,,,,12946.15,0
21374030,20:35:29,20:35:29,7978,24,,,,13275.97,0
21374030,20:35:37,20:35:37,7979,25,,,,13417.96,0
21374030,20:36:00,20:36:00,10269,26,,,,13751.87,
21374030,20:36:36,20:36:36,10267,27,,,,14116.28,0
21374030,20:37:03,20:37:03,10265,28,,,,14393.08,0
21374030,20:39:55,20:39:55,6226,29,,,,16015.79,0
21374030,20:40:25,20:40:25,6227,30,,,,16381,0
21374030,20:41:55,20:41:55,6228,31,,,,17230.46,0
21374030,20:48:08,20:48:08,5820,32,,,,20831.39,0
21374030,20:48:28,20:48:28,5821,33,,,,21057.94,0
21374030,20:49:00,20:49:00,8919,34,,,,21334.52,
21374030,20:49:49,20:49:49,8918,35,,,,21696.01,0
21374030,20:50:34,20:50:34,5825,36,,,,22045.53,0
21374030,20:51:20,20:51:20,5826,37,,,,22416.31,0
21374030,20:52:03,20:52:03,8055,38,,,,22747.58,0
21374030,20:52:32,20:52:32,8802,39,,,,22961.91,0
21374030,20:54:11,20:54:11,2767,40,,,,23318.09,0
21374030,20:54:45,20:54:45,2923,41,,,,23560.84,0
21374030,20:55:34,20:55:34,2791,42,,,,23889.67,0
21374030,20:56:04,20:56:04,2792,43,,,,24156.65,0
21374030,20:56:28,20:56:28,2793,44,,,,24338.43,0
21374030,20:56:50,20:56:50,2924,45,,,,24492.13,0
21374030,20:57:28,20:57:28,2925,46,,,,24866.85,0
21374030,20:59:00,20:59:00,1129,47,,,,25692.08,
21374030,21:00:57,21:00:57,9790,48,,,,26576.61,0
21374030,21:02:16,21:02:16,4593,49,,,,27070.12,0
21374030,21:03:39,21:03:39,2928,50,,,,27592.68,0
21374030,21:05:00,21:05:00,2691,51,,,,28061.28,
21374030,21:06:13,21:06:13,658,52,,,,28781.68,0
21374030,21:06:37,21:06:37,2692,53,,,,28968.06,0
21374030,21:07:05,21:07:05,2693,54,,,,29246.77,0
21374030,21:07:58,21:07:58,659,55,,,,29684.04,0
21374030,21:08:28,21:08:28,660,56,,,,29981.26,0
21374030,21:09:00,21:09:00,2694,57,,,,30308.89,0
21374030,21:09:21,21:09:21,2695,58,,,,30496.49,0
21374030,21:09:57,21:09:57,661,59,,,,30766.47,0
21374030,21:10:22,21:10:22,662,60,,,,30990.05,0
21374030,21:10:58,21:10:58,663,61,,,,31276.76,0
21374030,21:11:57,21:11:57,5144,62,,,,31653.6,0
21374030,21:12:45,21:12:45,6998,63,,,,32128.65,0
21374030,21:13:45,21:13:45,597,64,,,,32524.88,0
21374030,21:14:13,21:14:13,598,65,,,,32735.22,0
21374030,21:15:00,21:15:00,599,66,,,,33157.13,
21374030,21:16:23,21:16:23,664,67,,,,33720.28,0
21374030,21:17:18,21:17:18,665,68,,,,34119.55,0
21374030,21:17:50,21:17:50,666,69,,,,34321.74,0
21374030,21:19:01,21:19:01,667,70,,,,34675.98,0
21374030,21:19:41,21:19:41,668,71,,,,34895.94,0
21374030,21:20:34,21:20:34,669,72,,,,35230.55,0
21374030,21:21:00,21:21:00,9547,73,,,,35410.53,
21374030,21:22:33,21:22:33,2696,74,,,,35847.12,0
21374030,21:23:14,21:23:14,9539,75,,,,36110.23,0
21374030,21:23:49,21:23:49,2698,76,,,,36359.92,0
21374030,21:25:40,21:25:40,9545,77,,,,36947.29,0
21374030,21:27:06,21:27:06,8616,78,,,,37420.42,0
21374030,21:28:37,21:28:37,8617,79,,,,37917.25,0
21374030,21:29:58,21:29:58,7959,80,,,,38280.27,0
21374030,21:30:39,21:30:39,7960,81,,,,38487.28,0
21374030,21:32:00,21:32:00,7961,82,,,,38984.22,
21374030,21:32:14,21:32:14,7962,83,,,,39121.01,0
21374030,21:32:42,21:32:42,7963,84,,,,39435.72,0
21374030,21:33:18,21:33:18,2819,85,,,,39652.57,0
21374030,21:33:54,21:33:54,2820,86,,,,39911.27,0
21374030,21:34:08,21:34:08,6510,87,,,,40005.92,0
21374030,21:34:33,21:34:33,7964,88,,,,40196.57,0
21374030,21:34:58,21:34:58,2712,89,,,,40363.86,0
21374030,21:35:25,21:35:25,2715,90,,,,40577.42,0
21374030,21:36:02,21:36:02,2716,91,,,,40844.6,0
21374030,21:36:33,21:36:33,2717,92,,,,41084.34,0
21374030,21:37:03,21:37:03,2718,93,,,,41310.48,0
21374030,21:37:58,21:37:58,603,94,,,,41728.87,0
21374030,21:40:00,21:40:00,9546,95,,1,,42688.65,
21374040,20:12:00,20:12:00,10697,1,,,1,0,
21374040,20:14:14,20:14:14,9767,2,,,,1199.92,0
21374040,20:15:02,20:15:02,9765,3,,,,1576.6,0
21374040,20:15:43,20:15:43,9763,4,,,,1887.12,0
21374040,20:16:33,20:16:33,10568,5,,,,2239.27,0
21374040,20:17:38,20:17:38,3276,6,,,,2752.71,0
21374040,20:18:33,20:18:33,3277,7,,,,3180.65,0
21374040,20:19:39,20:19:39,9625,8,,,,3704.56,0
21374040,20:21:52,20:21:52,8537,9,,,,4675.09,0
21374040,20:22:52,20:22:52,9023,10,,,,5064.8,0
21374040,20:25:00,20:25:00,6971,11,,,,5964.54,
21374040,20:26:34,20:26:34,8598,12,,,,6801.41,0
21374040,20:28:06,20:28:06,8250,13,,,,7547.59,0
21374040,20:29:03,20:29:03,3105,14,,,,7985.91,0
21374040,20:29:49,20:29:49,7834,15,,,,8264.8,0
21374040,20:30:24,20:30:24,9516,16,,,,8491.48,0
21374040,20:31:00,20:31:00,9518,17,,,,8792.63,
21374040,20:31:41,20:31:41,3024,18,,,,9468.96,0
21374040,20:31:52,20:31:52,3025,19,,,,9659.84,0
21374040,20:32:10,20:32:10,3026,20,,,,9938.55,0
21374040,20:32:37,20:32:37,3419,21,,,,10440.12,0
21374040,20:33:04,20:33:04,8078,22,,,,10891.65,0
21374040,20:35:09,20:35:09,7977,23,,,,12946.15,0
21374040,20:35:29,20:35:29,7978,24,,,,13275.97,0
21374040,20:35:37,20:35:37,7979,25,,,,13417.96,0
21374040,20:36:00,20:36:00,10269,26,,,,13751.87,
21374040,20:36:36,20:36:36,10267,27,,,,14116.28,0
21374040,20:37:03,20:37:03,10265,28,,,,14393.08,0
21374040,20:39:55,20:39:55,6226,29,,,,16015.79,0
21374040,20:40:25,20:40:25,6227,30,,,,16381,0
21374040,20:41:55,20:41:55,6228,31,,,,17230.46,0
21374040,20:48:08,20:48:08,5820,32,,,,20831.39,0
21374040,20:48:28,20:48:28,5821,33,,,,21057.94,0
21374040,20:49:00,20:49:00,8919,34,,,,21334.52,
21374040,20:49:49,20:49:49,8918,35,,,,21696.01,0
21374040,20:50:34,20:50:34,5825,36,,,,22045.53,0
21374040,20:51:20,20:51:20,5826,37,,,,22416.31,0
21374040,20:52:03,20:52:03,8055,38,,,,22747.58,0
21374040,20:52:32,20:52:32,8802,39,,,,22961.91,0
21374040,20:54:11,20:54:11,2767,40,,,,23318.09,0
21374040,20:54:45,20:54:45,2923,41,,,,23560.84,0
21374040,20:55:34,20:55:34,2791,42,,,,23889.67,0
21374040,20:56:04,20:56:04,2792,43,,,,24156.65,0
21374040,20:56:28,20:56:28,2793,44,,,,24338.43,0
21374040,20:56:50,20:56:50,2924,45,,,,24492.13,0
21374040,20:57:28,20:57:28,2925,46,,,,24866.85,0
21374040,20:59:00,20:59:00,1129,47,,,,25692.08,
21374040,21:00:57,21:00:57,9790,48,,,,26576.61,0
21374040,21:02:16,21:02:16,4593,49,,,,27070.12,0
21374040,21:03:39,21:03:39,2928,50,,,,27592.68,0
21374040,21:05:00,21:05:00,2691,51,,,,28061.28,
21374040,21:06:13,21:06:13,658,52,,,,28781.68,0
21374040,21:06:37,21:06:37,2692,53,,,,28968.06,0
21374040,21:07:05,21:07:05,2693,54,,,,29246.77,0
21374040,21:07:58,21:07:58,659,55,,,,29684.04,0
21374040,21:08:28,21:08:28,660,56,,,,29981.26,0
21374040,21:09:00,21:09:00,2694,57,,,,30308.89,0
21374040,21:09:21,21:09:21,2695,58,,,,30496.49,0
21374040,21:09:57,21:09:57,661,59,,,,30766.47,0
21374040,21:10:22,21:10:22,662,60,,,,30990.05,0
21374040,21:10:58,21:10:58,663,61,,,,31276.76,0
21374040,21:11:57,21:11:57,5144,62,,,,31653.6,0
21374040,21:12:45,21:12:45,6998,63,,,,32128.65,0
21374040,21:13:45,21:13:45,597,64,,,,32524.88,0
21374040,21:14:13,21:14:13,598,65,,,,32735.22,0
21374040,21:15:00,21:15:00,599,66,,,,33157.13,
21374040,21:16:23,21:16:23,664,67,,,,33720.28,0
21374040,21:17:18,21:17:18,665,68,,,,34119.55,0
21374040,21:17:50,21:17:50,666,69,,,,34321.74,0
21374040,21:19:01,21:19:01,667,70,,,,34675.98,0
21374040,21:19:41,21:19:41,668,71,,,,34895.94,0
21374040,21:20:34,21:20:34,669,72,,,,35230.55,0
21374040,21:21:00,21:21:00,9547,73,,,,35410.53,
21374040,21:22:33,21:22:33,2696,74,,,,35847.12,0
21374040,21:23:14,21:23:14,9539,75,,,,36110.23,0
21374040,21:23:49,21:23:49,2698,76,,,,36359.92,0
21374040,21:25:40,21:25:40,9545,77,,,,36947.29,0
21374040,21:27:06,21:27:06,8616,78,,,,37420.42,0
21374040,21:28:37,21:28:37,8617,79,,,,37917.25,0
21374040,21:29:58,21:29:58,7959,80,,,,38280.27,0
21374040,21:30:39,21:30:39,7960,81,,,,38487.28,0
21374040,21:32:00,21:32:00,7961,82,,,,38984.22,
21374040,21:32:14,21:32:14,7962,83,,,,39121.01,0
21374040,21:32:42,21:32:42,7963,84,,,,39435.72,0
21374040,21:33:18,21:33:18,2819,85,,,,39652.57,0
21374040,21:33:54,21:33:54,2820,86,,,,39911.27,0
21374040,21:34:08,21:34:08,6510,87,,,,40005.92,0
21374040,21:34:33,21:34:33,7964,88,,,,40196.57,0
21374040,21:34:58,21:34:58,2712,89,,,,40363.86,0
21374040,21:35:25,21:35:25,2715,90,,,,40577.42,0
21374040,21:36:02,21:36:02,2716,91,,,,40844.6,0
21374040,21:36:33,21:36:33,2717,92,,,,41084.34,0
21374040,21:37:03,21:37:03,2718,93,,,,41310.48,0
21374040,21:37:58,21:37:58,603,94,,,,41728.87,0
21374040,21:40:00,21:40:00,9546,95,,1,,42688.65,
21374050,20:12:00,20:12:00,10697,1,,,1,0,
21374050,20:14:14,20:14:14,9767,2,,,,1199.92,0
21374050,20:15:02,20:15:02,9765,3,,,,1576.6,0
21374050,20:15:43,20:15:43,9763,4,,,,1887.12,0
21374050,20:16:33,20:16:33,10568,5,,,,2239.27,0
21374050,20:17:38,20:17:38,3276,6,,,,2752.71,0
21374050,20:18:33,20:18:33,3277,7,,,,3180.65,0
21374050,20:19:39,20:19:39,9625,8,,,,3704.56,0
21374050,20:21:52,20:21:52,8537,9,,,,4675.09,0
21374050,20:22:52,20:22:52,9023,10,,,,5064.8,0
21374050,20:25:00,20:25:00,6971,11,,,,5964.54,
21374050,20:26:34,20:26:34,8598,12,,,,6801.41,0
21374050,20:28:06,20:28:06,8250,13,,,,7547.59,0
21374050,20:29:03,20:29:03,3105,14,,,,7985.91,0
21374050,20:29:49,20:29:49,7834,15,,,,8264.8,0
21374050,20:30:24,20:30:24,9516,16,,,,8491.48,0
21374050,20:31:00,20:31:00,9518,17,,,,8792.63,
21374050,20:31:41,20:31:41,3024,18,,,,9468.96,0
21374050,20:31:52,20:31:52,3025,19,,,,9659.84,0
21374050,20:32:10,20:32:10,3026,20,,,,9938.55,0
21374050,20:32:37,20:32:37,3419,21,,,,10440.12,0
21374050,20:33:04,20:33:04,8078,22,,,,10891.65,0
21374050,20:35:09,20:35:09,7977,23,,,,12946.15,0
21374050,20:35:29,20:35:29,7978,24,,,,13275.97,0
21374050,20:35:37,20:35:37,7979,25,,,,13417.96,0
21374050,20:36:00,20:36:00,10269,26,,,,13751.87,
21374050,20:36:36,20:36:36,10267,27,,,,14116.28,0
21374050,20:37:03,20:37:03,10265,28,,,,14393.08,0
21374050,20:39:55,20:39:55,6226,29,,,,16015.79,0
21374050,20:40:25,20:40:25,6227,30,,,,16381,0
21374050,20:41:55,20:41:55,6228,31,,,,17230.46,0
21374050,20:48:08,20:48:08,5820,32,,,,20831.39,0
21374050,20:48:28,20:48:28,5821,33,,,,21057.94,0
21374050,20:49:00,20:49:00,8919,34,,,,21334.52,
21374050,20:49:49,20:49:49,8918,35,,,,21696.01,0
21374050,20:50:34,20:50:34,5825,36,,,,22045.53,0
21374050,20:51:20,20:51:20,5826,37,,,,22416.31,0
21374050,20:52:03,20:52:03,8055,38,,,,22747.58,0
21374050,20:52:32,20:52:32,8802,39,,,,22961.91,0
21374050,20:54:11,20:54:11,2767,40,,,,23318.09,0
21374050,20:54:45,20:54:45,2923,41,,,,23560.84,0
21374050,20:55:34,20:55:34,2791,42,,,,23889.67,0
21374050,20:56:04,20:56:04,2792,43,,,,24156.65,0
21374050,20:56:28,20:56:28,2793,44,,,,24338.43,0
21374050,20:56:50,20:56:50,2924,45,,,,24492.13,0
21374050,20:57:28,20:57:28,2925,46,,,,24866.85,0
21374050,20:59:00,20:59:00,1129,47,,,,25692.08,
21374050,21:00:57,21:00:57,9790,48,,,,26576.61,0
21374050,21:02:16,21:02:16,4593,49,,,,27070.12,0
21374050,21:03:39,21:03:39,2928,50,,,,27592.68,0
21374050,21:05:00,21:05:00,2691,51,,,,28061.28,
21374050,21:06:13,21:06:13,658,52,,,,28781.68,0
21374050,21:06:37,21:06:37,2692,53,,,,28968.06,0
21374050,21:07:05,21:07:05,2693,54,,,,29246.77,0
21374050,21:07:58,21:07:58,659,55,,,,29684.04,0
21374050,21:08:28,21:08:28,660,56,,,,29981.26,0
21374050,21:09:00,21:09:00,2694,57,,,,30308.89,0
21374050,21:09:21,21:09:21,2695,58,,,,30496.49,0
21374050,21:09:57,21:09:57,661,59,,,,30766.47,0
21374050,21:10:22,21:10:22,662,60,,,,30990.05,0
21374050,21:10:58,21:10:58,663,61,,,,31276.76,0
21374050,21:11:57,21:11:57,5144,62,,,,31653.6,0
21374050,21:12:45,21:12:45,6998,63,,,,32128.65,0
21374050,21:13:45,21:13:45,597,64,,,,32524.88,0
21374050,21:14:13,21:14:13,598,65,,,,32735.22,0
21374050,21:15:00,21:15:00,599,66,,,,33157.13,
21374050,21:16:23,21:16:23,664,67,,,,33720.28,0
21374050,21:17:18,21:17:18,665,68,,,,34119.55,0
21374050,21:17:50,21:17:50,666,69,,,,34321.74,0
21374050,21:19:01,21:19:01,667,70,,,,34675.98,0
21374050,21:19:41,21:19:41,668,71,,,,34895.94,0
21374050,21:20:34,21:20:34,669,72,,,,35230.55,0
21374050,21:21:00,21:21:00,9547,73,,,,35410.53,
21374050,21:22:33,21:22:33,2696,74,,,,35847.12,0
21374050,21:23:14,21:23:14,9539,75,,,,36110.23,0
21374050,21:23:49,21:23:49,2698,76,,,,36359.92,0
21374050,21:25:40,21:25:40,9545,77,,,,36947.29,0
21374050,21:27:06,21:27:06,8616,78,,,,37420.42,0
21374050,21:28:37,21:28:37,8617,79,,,,37917.25,0
21374050,21:29:58,21:29:58,7959,80,,,,38280.27,0
21374050,21:30:39,21:30:39,7960,81,,,,38487.28,0
21374050,21:32:00,21:32:00,7961,82,,,,38984.22,
21374050,21:32:14,21:32:14,7962,83,,,,39121.01,0
21374050,21:32:42,21:32:42,7963,84,,,,39435.72,0
21374050,21:33:18,21:33:18,2819,85,,,,39652.57,0
21374050,21:33:54,21:33:54,2820,86,,,,39911.27,0
21374050,21:34:08,21:34:08,6510,87,,,,40005.92,0
21374050,21:34:33,21:34:33,7964,88,,,,40196.57,0
21374050,21:34:58,21:34:58,2712,89,,,,40363.86,0
21374050,21:35:25,21:35:25,2715,90,,,,40577.42,0
21374050,21:36:02,21:36:02,2716,91,,,,40844.6,0
21374050,21:36:33,21:36:33,2717,92,,,,41084.34,0
21374050,21:37:03,21:37:03,2718,93,,,,41310.48,0
21374050,21:37:58,21:37:58,603,94,,,,41728.87,0
21374050,21:40:00,21:40:00,9546,95,,1,,42688.65,
21374060,20:12:00,20:12:00,10697,1,,,1,0,
21374060,20:14:14,20:14:14,9767,2,,,,1199.92,0
21374060,20:15:02,20:15:02,9765,3,,,,1576.6,0
21374060,20:15:43,20:15:43,9763,4,,,,1887.12,0
21374060,20:16:33,20:16:33,10568,5,,,,2239.27,0
21374060,20:17:38,20:17:38,3276,6,,,,2752.71,0
21374060,20:18:33,20:18:33,3277,7,,,,3180.65,0
21374060,20:19:39,20:19:39,9625,8,,,,3704.56,0
21374060,20:21:52,20:21:52,8537,9,,,,4675.09,0
21374060,20:22:52,20:22:52,9023,10,,,,5064.8,0
21374060,20:25:00,20:25:00,6971,11,,,,5964.54,
21374060,20:26:34,20:26:34,8598,12,,,,6801.41,0
21374060,20:28:06,20:28:06,8250,13,,,,7547.59,0
21374060,20:29:03,20:29:03,3105,14,,,,7985.91,0
21374060,20:29:49,20:29:49,7834,15,,,,8264.8,0
21374060,20:30:24,20:30:24,9516,16,,,,8491.48,0
21374060,20:31:00,20:31:00,9518,17,,,,8792.63,
21374060,20:31:41,20:31:41,3024,18,,,,9468.96,0
21374060,20:31:52,20:31:52,3025,19,,,,9659.84,0
21374060,20:32:10,20:32:10,3026,20,,,,9938.55,0
21374060,20:32:37,20:32:37,3419,21,,,,10440.12,0
21374060,20:33:04,20:33:04,8078,22,,,,10891.65,0
21374060,20:35:09,20:35:09,7977,23,,,,12946.15,0
21374060,20:35:29,20:35:29,7978,24,,,,13275.97,0
21374060,20:35:37,20:35:37,7979,25,,,,13417.96,0
21374060,20:36:00,20:36:00,10269,26,,,,13751.87,
21374060,20:36:36,20:36:36,10267,27,,,,14116.28,0
21374060,20:37:03,20:37:03,10265,28,,,,14393.08,0
21374060,20:39:55,20:39:55,6226,29,,,,16015.79,0
21374060,20:40:25,20:40:25,6227,30,,,,16381,0
21374060,20:41:55,20:41:55,6228,31,,,,17230.46,0
21374060,20:48:08,20:48:08,5820,32,,,,20831.39,0
21374060,20:48:28,20:48:28,5821,33,,,,21057.94,0
21374060,20:49:00,20:49:00,8919,34,,,,21334.52,
21374060,20:49:49,20:49:49,8918,35,,,,21696.01,0
21374060,20:50:34,20:50:34,5825,36,,,,22045.53,0
21374060,20:51:20,20:51:20,5826,37,,,,22416.31,0
21374060,20:52:03,20:52:03,8055,38,,,,22747.58,0
21374060,20:52:32,20:52:32,8802,39,,,,22961.91,0
21374060,20:54:11,20:54:11,2767,40,,,,23318.09,0
21374060,20:54:45,20:54:45,2923,41,,,,23560.84,0
21374060,20:55:34,20:55:34,2791,42,,,,23889.67,0
21374060,20:56:04,20:56:04,2792,43,,,,24156.65,0
21374060,20:56:28,20:56:28,2793,44,,,,24338.43,0
21374060,20:56:50,20:56:50,2924,45,,,,24492.13,0
21374060,20:57:28,20:57:28,2925,46,,,,24866.85,0
21374060,20:59:00,20:59:00,1129,47,,,,25692.08,
21374060,21:00:57,21:00:57,9790,48,,,,26576.61,0
21374060,21:02:16,21:02:16,4593,49,,,,27070.12,0
21374060,21:03:39,21:03:39,2928,50,,,,27592.68,0
21374060,21:05:00,21:05:00,2691,51,,,,28061.28,
21374060,21:06:13,21:06:13,658,52,,,,28781.68,0
21374060,21:06:37,21:06:37,2692,53,,,,28968.06,0
21374060,21:07:05,21:07:05,2693,54,,,,29246.77,0
21374060,21:07:58,21:07:58,659,55,,,,29684.04,0
21374060,21:08:28,21:08:28,660,56,,,,29981.26,0
21374060,21:09:00,21:09:00,2694,57,,,,30308.89,0
21374060,21:09:21,21:09:21,2695,58,,,,30496.49,0
21374060,21:09:57,21:09:57,661,59,,,,30766.47,0
21374060,21:10:22,21:10:22,662,60,,,,30990.05,0
21374060,21:10:58,21:10:58,663,61,,,,31276.76,0
21374060,21:11:57,21:11:57,5144,62,,,,31653.6,0
21374060,21:12:45,21:12:45,6998,63,,,,32128.65,0
21374060,21:13:45,21:13:45,597,64,,,,32524.88,0
21374060,21:14:13,21:14:13,598,65,,,,32735.22,0
21374060,21:15:00,21:15:00,599,66,,,,33157.13,
21374060,21:16:23,21:16:23,664,67,,,,33720.28,0
21374060,21:17:18,21:17:18,665,68,,,,34119.55,0
21374060,21:17:50,21:17:50,666,69,,,,34321.74,0
21374060,21:19:01,21:19:01,667,70,,,,34675.98,0
21374060,21:19:41,21:19:41,668,71,,,,34895.94,0
21374060,21:20:34,21:20:34,669,72,,,,35230.55,0
21374060,21:21:00,21:21:00,9547,73,,,,35410.53,
21374060,21:22:33,21:22:33,2696,74,,,,35847.12,0
21374060,21:23:14,21:23:14,9539,75,,,,36110.23,0
21374060,21:23:49,21:23:49,2698,76,,,,36359.92,0
21374060,21:25:40,21:25:40,9545,77,,,,36947.29,0
21374060,21:27:06,21:27:06,8616,78,,,,37420.42,0
21374060,21:28:37,21:28:37,8617,79,,,,37917.25,0
21374060,21:29:58,21:29:58,7959,80,,,,38280.27,0
21374060,21:30:39,21:30:39,7960,81,,,,38487.28,0
21374060,21:32:00,21:32:00,7961,82,,,,38984.22,
21374060,21:32:14,21:32:14,7962,83,,,,39121.01,0
21374060,21:32:42,21:32:42,7963,84,,,,39435.72,0
21374060,21:33:18,21:33:18,2819,85,,,,39652.57,0
21374060,21:33:54,21:33:54,2820,86,,,,39911.27,0
21374060,21:34:08,21:34:08,6510,87,,,,40005.92,0
21374060,21:34:33,21:34:33,7964,88,,,,40196.57,0
21374060,21:34:58,21:34:58,2712,89,,,,40363.86,0
21374060,21:35:25,21:35:25,2715,90,,,,40577.42,0
21374060,21:36:02,21:36:02,2716,91,,,,40844.6,0
21374060,21:36:33,21:36:33,2717,92,,,,41084.34,0
21374060,21:37:03,21:37:03,2718,93,,,,41310.48,0
21374060,21:37:58,21:37:58,603,94,,,,41728.87,0
21374060,21:40:00,21:40:00,9546,95,,1,,42688.65,
22105090,06:10:00,06:10:00,10697,1,,,1,0,
22105090,06:12:35,06:12:35,9767,2,,,,1199.92,0
22105090,06:13:30,06:13:30,9765,3,,,,1576.6,0
22105090,06:14:17,06:14:17,9763,4,,,,1887.12,0
22105090,06:15:15,06:15:15,10568,5,,,,2239.27,0
22105090,06:16:30,06:16:30,3276,6,,,,2752.71,0
22105090,06:17:34,06:17:34,3277,7,,,,3180.65,0
22105090,06:18:49,06:18:49,9625,8,,,,3704.56,0
22105090,06:21:23,06:21:23,8537,9,,,,4675.09,0
22105090,06:22:32,06:22:32,9023,10,,,,5064.8,0
22105090,06:25:00,06:25:00,6971,11,,,,5964.54,
22105090,06:26:49,06:26:49,8598,12,,,,6801.41,0
22105090,06:28:37,06:28:37,8250,13,,,,7547.59,0
22105090,06:29:44,06:29:44,3105,14,,,,7985.91,0
22105090,06:30:38,06:30:38,7834,15,,,,8264.8,0
22105090,06:31:19,06:31:19,9516,16,,,,8491.48,0
22105090,06:32:00,06:32:00,9518,17,,,,8792.63,
22105090,06:32:58,06:32:58,3024,18,,,,9468.96,0
22105090,06:33:13,06:33:13,3025,19,,,,9659.84,0
22105090,06:33:38,06:33:38,3026,20,,,,9938.55,0
22105090,06:34:16,06:34:16,3419,21,,,,10440.12,0
22105090,06:34:54,06:34:54,8078,22,,,,10891.65,0
22105090,06:37:49,06:37:49,7977,23,,,,12946.15,0
22105090,06:38:17,06:38:17,7978,24,,,,13275.97,0
22105090,06:38:28,06:38:28,7979,25,,,,13417.96,0
22105090,06:39:00,06:39:00,10269,26,,,,13751.87,
22105090,06:39:38,06:39:38,10267,27,,,,14116.28,0
22105090,06:40:08,06:40:08,10265,28,,,,14393.08,0
22105090,06:43:13,06:43:13,6226,29,,,,16015.79,0
22105090,06:43:45,06:43:45,6227,30,,,,16381,0
22105090,06:45:22,06:45:22,6228,31,,,,17230.46,0
22105090,06:52:04,06:52:04,5820,32,,,,20831.39,0
22105090,06:52:26,06:52:26,5821,33,,,,21057.94,0
22105090,06:53:00,06:53:00,8919,34,,,,21334.52,
22105090,06:53:49,06:53:49,8918,35,,,,21696.01,0
22105090,06:54:34,06:54:34,5825,36,,,,22045.53,0
22105090,06:55:20,06:55:20,5826,37,,,,22416.31,0
22105090,06:56:03,06:56:03,8055,38,,,,22747.58,0
22105090,06:56:32,06:56:32,8802,39,,,,22961.91,0
22105090,06:58:11,06:58:11,2767,40,,,,23318.09,0
22105090,06:58:45,06:58:45,2923,41,,,,23560.84,0
22105090,06:59:34,06:59:34,2791,42,,,,23889.67,0
22105090,07:00:04,07:00:04,2792,43,,,,24156.65,0
22105090,07:00:28,07:00:28,2793,44,,,,24338.43,0
22105090,07:00:50,07:00:50,2924,45,,,,24492.13,0
22105090,07:01:28,07:01:28,2925,46,,,,24866.85,0
22105090,07:03:00,07:03:00,1129,47,,,,25692.08,
22105090,07:05:17,07:05:17,9790,48,,,,26576.61,0
22105090,07:06:49,07:06:49,4593,49,,,,27070.12,0
22105090,07:08:25,07:08:25,2928,50,,,,27592.68,0
22105090,07:10:00,07:10:00,2691,51,,,,28061.28,
22105090,07:11:13,07:11:13,658,52,,,,28781.68,0
22105090,07:11:37,07:11:37,2692,53,,,,28968.06,0
22105090,07:12:05,07:12:05,2693,54,,,,29246.77,0
22105090,07:12:58,07:12:58,659,55,,,,29684.04,0
22105090,07:13:28,07:13:28,660,56,,,,29981.26,0
22105090,07:14:00,07:14:00,2694,57,,,,30308.89,0
22105090,07:14:21,07:14:21,2695,58,,,,30496.49,0
22105090,07:14:57,07:14:57,661,59,,,,30766.47,0
22105090,07:15:22,07:15:22,662,60,,,,30990.05,0
22105090,07:15:58,07:15:58,663,61,,,,31276.76,0
22105090,07:16:57,07:16:57,5144,62,,,,31653.6,0
22105090,07:17:45,07:17:45,6998,63,,,,32128.65,0
22105090,07:18:45,07:18:45,597,64,,,,32524.88,0
22105090,07:19:13,07:19:13,598,65,,,,32735.22,0
22105090,07:20:00,07:20:00,599,66,,,,33157.13,
22105090,07:21:37,07:21:37,664,67,,,,33720.28,0
22105090,07:22:41,07:22:41,665,68,,,,34119.55,0
22105090,07:23:19,07:23:19,666,69,,,,34321.74,0
22105090,07:24:42,07:24:42,667,70,,,,34675.98,0
22105090,07:25:28,07:25:28,668,71,,,,34895.94,0
22105090,07:26:30,07:26:30,669,72,,,,35230.55,0
22105090,07:27:00,07:27:00,9547,73,,,,35410.53,
22105090,07:28:42,07:28:42,2696,74,,,,35847.12,0
22105090,07:29:26,07:29:26,9539,75,,,,36110.23,0
22105090,07:30:04,07:30:04,2698,76,,,,36359.92,0
22105090,07:32:06,07:32:06,9545,77,,,,36947.29,0
22105090,07:33:40,07:33:40,8616,78,,,,37420.42,0
22105090,07:35:19,07:35:19,8617,79,,,,37917.25,0
22105090,07:36:47,07:36:47,7959,80,,,,38280.27,0
22105090,07:37:31,07:37:31,7960,81,,,,38487.28,0
22105090,07:39:00,07:39:00,7961,82,,,,38984.22,
22105090,07:39:17,07:39:17,7962,83,,,,39121.01,0
22105090,07:39:53,07:39:53,7963,84,,,,39435.72,0
22105090,07:40:38,07:40:38,2819,85,,,,39652.57,0
22105090,07:41:22,07:41:22,2820,86,,,,39911.27,0
22105090,07:41:40,07:41:40,6510,87,,,,40005.92,0
22105090,07:42:11,07:42:11,7964,88,,,,40196.57,0
22105090,07:42:43,07:42:43,2712,89,,,,40363.86,0
22105090,07:43:16,07:43:16,2715,90,,,,40577.42,0
22105090,07:44:03,07:44:03,2716,91,,,,40844.6,0
22105090,07:44:41,07:44:41,2717,92,,,,41084.34,0
22105090,07:45:19,07:45:19,2718,93,,,,41310.48,0
22105090,07:46:28,07:46:28,603,94,,,,41728.87,0
22105090,07:49:00,07:49:00,9546,95,,1,,42688.65,
22303090,10:42:00,10:42:00,10697,1,,,1,0,
22303090,10:44:14,10:44:14,9767,2,,,,1199.92,0
22303090,10:45:02,10:45:02,9765,3,,,,1576.6,0
22303090,10:45:43,10:45:43,9763,4,,,,1887.12,0
22303090,10:46:33,10:46:33,10568,5,,,,2239.27,0
22303090,10:47:38,10:47:38,3276,6,,,,2752.71,0
22303090,10:48:33,10:48:33,3277,7,,,,3180.65,0
22303090,10:49:39,10:49:39,9625,8,,,,3704.56,0
22303090,10:51:52,10:51:52,8537,9,,,,4675.09,0
22303090,10:52:52,10:52:52,9023,10,,,,5064.8,0
22303090,10:55:00,10:55:00,6971,11,,,,5964.54,
22303090,10:56:34,10:56:34,8598,12,,,,6801.41,0
22303090,10:58:06,10:58:06,8250,13,,,,7547.59,0
22303090,10:59:03,10:59:03,3105,14,,,,7985.91,0
22303090,10:59:49,10:59:49,7834,15,,,,8264.8,0
22303090,11:00:24,11:00:24,9516,16,,,,8491.48,0
22303090,11:01:00,11:01:00,9518,17,,,,8792.63,
22303090,11:01:49,11:01:49,3024,18,,,,9468.96,0
22303090,11:02:03,11:02:03,3025,19,,,,9659.84,0
22303090,11:02:24,11:02:24,3026,20,,,,9938.55,0
22303090,11:02:56,11:02:56,3419,21,,,,10440.12,0
22303090,11:03:29,11:03:29,8078,22,,,,10891.65,0
22303090,11:05:59,11:05:59,7977,23,,,,12946.15,0
22303090,11:06:23,11:06:23,7978,24,,,,13275.97,0
22303090,11:06:33,11:06:33,7979,25,,,,13417.96,0
22303090,11:07:00,11:07:00,10269,26,,,,13751.87,
22303090,11:07:38,11:07:38,10267,27,,,,14116.28,0
22303090,11:08:08,11:08:08,10265,28,,,,14393.08,0
22303090,11:11:13,11:11:13,6226,29,,,,16015.79,0
22303090,11:11:45,11:11:45,6227,30,,,,16381,0
22303090,11:13:22,11:13:22,6228,31,,,,17230.46,0
22303090,11:20:04,11:20:04,5820,32,,,,20831.39,0
22303090,11:20:26,11:20:26,5821,33,,,,21057.94,0
22303090,11:21:00,11:21:00,8919,34,,,,21334.52,
22303090,11:21:49,11:21:49,8918,35,,,,21696.01,0
22303090,11:22:34,11:22:34,5825,36,,,,22045.53,0
22303090,11:23:20,11:23:20,5826,37,,,,22416.31,0
22303090,11:24:03,11:24:03,8055,38,,,,22747.58,0
22303090,11:24:32,11:24:32,8802,39,,,,22961.91,0
22303090,11:26:11,11:26:11,2767,40,,,,23318.09,0
22303090,11:26:45,11:26:45,2923,41,,,,23560.84,0
22303090,11:27:34,11:27:34,2791,42,,,,23889.67,0
22303090,11:28:04,11:28:04,2792,43,,,,24156.65,0
22303090,11:28:28,11:28:28,2793,44,,,,24338.43,0
22303090,11:28:50,11:28:50,2924,45,,,,24492.13,0
22303090,11:29:28,11:29:28,2925,46,,,,24866.85,0
22303090,11:31:00,11:31:00,1129,47,,,,25692.08,
22303090,11:32:57,11:32:57,9790,48,,,,26576.61,0
22303090,11:34:16,11:34:16,4593,49,,,,27070.12,0
22303090,11:35:39,11:35:39,2928,50,,,,27592.68,0
22303090,11:37:00,11:37:00,2691,51,,,,28061.28,
22303090,11:38:06,11:38:06,658,52,,,,28781.68,0
22303090,11:38:27,11:38:27,2692,53,,,,28968.06,0
22303090,11:38:53,11:38:53,2693,54,,,,29246.77,0
22303090,11:39:40,11:39:40,659,55,,,,29684.04,0
22303090,11:40:07,11:40:07,660,56,,,,29981.26,0
22303090,11:40:36,11:40:36,2694,57,,,,30308.89,0
22303090,11:40:55,11:40:55,2695,58,,,,30496.49,0
22303090,11:41:27,11:41:27,661,59,,,,30766.47,0
22303090,11:41:50,11:41:50,662,60,,,,30990.05,0
22303090,11:42:22,11:42:22,663,61,,,,31276.76,0
22303090,11:43:15,11:43:15,5144,62,,,,31653.6,0
22303090,11:43:59,11:43:59,6998,63,,,,32128.65,0
22303090,11:44:52,11:44:52,597,64,,,,32524.88,0
22303090,11:45:17,11:45:17,598,65,,,,32735.22,0
22303090,11:46:00,11:46:00,599,66,,,,33157.13,
22303090,11:47:37,11:47:37,664,67,,,,33720.28,0
22303090,11:48:41,11:48:41,665,68,,,,34119.55,0
22303090,11:49:19,11:49:19,666,69,,,,34321.74,0
22303090,11:50:42,11:50:42,667,70,,,,34675.98,0
22303090,11:51:28,11:51:28,668,71,,,,34895.94,0
22303090,11:52:30,11:52:30,669,72,,,,35230.55,0
22303090,11:53:00,11:53:00,9547,73,,,,35410.53,
22303090,11:54:33,11:54:33,2696,74,,,,35847.12,0
22303090,11:55:14,11:55:14,9539,75,,,,36110.23,0
22303090,11:55:49,11:55:49,2698,76,,,,36359.92,0
22303090,11:57:40,11:57:40,9545,77,,,,36947.29,0
22303090,11:59:06,11:59:06,8616,78,,,,37420.42,0
22303090,12:00:37,12:00:37,8617,79,,,,37917.25,0
22303090,12:01:58,12:01:58,7959,80,,,,38280.27,0
22303090,12:02:39,12:02:39,7960,81,,,,38487.28,0
22303090,12:04:00,12:04:00,7961,82,,,,38984.22,
22303090,12:04:17,12:04:17,7962,83,,,,39121.01,0
22303090,12:04:53,12:04:53,7963,84,,,,39435.72,0
22303090,12:05:38,12:05:38,2819,85,,,,39652.57,0
22303090,12:06:22,12:06:22,2820,86,,,,39911.27,0
22303090,12:06:40,12:06:40,6510,87,,,,40005.92,0
22303090,12:07:11,12:07:11,7964,88,,,,40196.57,0
22303090,12:07:43,12:07:43,2712,89,,,,40363.86,0
22303090,12:08:16,12:08:16,2715,90,,,,40577.42,0
22303090,12:09:03,12:09:03,2716,91,,,,40844.6,0
22303090,12:09:41,12:09:41,2717,92,,,,41084.34,0
22303090,12:10:19,12:10:19,2718,93,,,,41310.48,0
22303090,12:11:28,12:11:28,603,94,,,,41728.87,0
22303090,12:14:00,12:14:00,9546,95,,1,,42688.65,
22687090,05:51:00,05:51:00,10697,1,,,1,0,
22687090,05:53:25,05:53:25,9767,2,,,,1199.92,0
22687090,05:54:16,05:54:16,9765,3,,,,1576.6,0
22687090,05:55:00,05:55:00,9763,4,,,,1887.12,0
22687090,05:55:54,05:55:54,10568,5,,,,2239.27,0
22687090,05:57:04,05:57:04,3276,6,,,,2752.71,0
22687090,05:58:03,05:58:03,3277,7,,,,3180.65,0
22687090,05:59:14,05:59:14,9625,8,,,,3704.56,0
22687090,06:01:37,06:01:37,8537,9,,,,4675.09,0
22687090,06:02:42,06:02:42,9023,10,,,,5064.8,0
22687090,06:05:00,06:05:00,6971,11,,,,5964.54,
22687090,06:06:49,06:06:49,8598,12,,,,6801.41,0
22687090,06:08:37,06:08:37,8250,13,,,,7547.59,0
22687090,06:09:44,06:09:44,3105,14,,,,7985.91,0
22687090,06:10:38,06:10:38,7834,15,,,,8264.8,0
22687090,06:11:19,06:11:19,9516,16,,,,8491.48,0
22687090,06:12:00,06:12:00,9518,17,,,,8792.63,
22687090,06:12:58,06:12:58,3024,18,,,,9468.96,0
22687090,06:13:13,06:13:13,3025,19,,,,9659.84,0
22687090,06:13:38,06:13:38,3026,20,,,,9938.55,0
22687090,06:14:16,06:14:16,3419,21,,,,10440.12,0
22687090,06:14:54,06:14:54,8078,22,,,,10891.65,0
22687090,06:17:49,06:17:49,7977,23,,,,12946.15,0
22687090,06:18:17,06:18:17,7978,24,,,,13275.97,0
22687090,06:18:28,06:18:28,7979,25,,,,13417.96,0
22687090,06:19:00,06:19:00,10269,26,,,,13751.87,
22687090,06:19:36,06:19:36,10267,27,,,,14116.28,0
22687090,06:20:03,06:20:03,10265,28,,,,14393.08,0
22687090,06:22:55,06:22:55,6226,29,,,,16015.79,0
22687090,06:23:25,06:23:25,6227,30,,,,16381,0
22687090,06:24:55,06:24:55,6228,31,,,,17230.46,0
22687090,06:31:08,06:31:08,5820,32,,,,20831.39,0
22687090,06:31:28,06:31:28,5821,33,,,,21057.94,0
22687090,06:32:00,06:32:00,8919,34,,,,21334.52,
22687090,06:32:49,06:32:49,8918,35,,,,21696.01,0
22687090,06:33:34,06:33:34,5825,36,,,,22045.53,0
22687090,06:34:20,06:34:20,5826,37,,,,22416.31,0
22687090,06:35:03,06:35:03,8055,38,,,,22747.58,0
22687090,06:35:32,06:35:32,8802,39,,,,22961.91,0
22687090,06:37:11,06:37:11,2767,40,,,,23318.09,0
22687090,06:37:45,06:37:45,2923,41,,,,23560.84,0
22687090,06:38:34,06:38:34,2791,42,,,,23889.67,0
22687090,06:39:04,06:39:04,2792,43,,,,24156.65,0
22687090,06:39:28,06:39:28,2793,44,,,,24338.43,0
22687090,06:39:50,06:39:50,2924,45,,,,24492.13,0
22687090,06:40:28,06:40:28,2925,46,,,,24866.85,0
22687090,06:42:00,06:42:00,1129,47,,,,25692.08,
22687090,06:43:57,06:43:57,9790,48,,,,26576.61,0
22687090,06:45:16,06:45:16,4593,49,,,,27070.12,0
22687090,06:46:39,06:46:39,2928,50,,,,27592.68,0
22687090,06:48:00,06:48:00,2691,51,,,,28061.28,
22687090,06:49:06,06:49:06,658,52,,,,28781.68,0
22687090,06:49:27,06:49:27,2692,53,,,,28968.06,0
22687090,06:49:53,06:49:53,2693,54,,,,29246.77,0
22687090,06:50:40,06:50:40,659,55,,,,29684.04,0
22687090,06:51:07,06:51:07,660,56,,,,29981.26,0
22687090,06:51:36,06:51:36,2694,57,,,,30308.89,0
22687090,06:51:55,06:51:55,2695,58,,,,30496.49,0
22687090,06:52:27,06:52:27,661,59,,,,30766.47,0
22687090,06:52:50,06:52:50,662,60,,,,30990.05,0
22687090,06:53:22,06:53:22,663,61,,,,31276.76,0
22687090,06:54:15,06:54:15,5144,62,,,,31653.6,0
22687090,06:54:59,06:54:59,6998,63,,,,32128.65,0
22687090,06:55:52,06:55:52,597,64,,,,32524.88,0
22687090,06:56:17,06:56:17,598,65,,,,32735.22,0
22687090,06:57:00,06:57:00,599,66,,,,33157.13,
22687090,06:58:23,06:58:23,664,67,,,,33720.28,0
22687090,06:59:18,06:59:18,665,68,,,,34119.55,0
22687090,06:59:50,06:59:50,666,69,,,,34321.74,0
22687090,07:01:01,07:01:01,667,70,,,,34675.98,0
22687090,07:01:41,07:01:41,668,71,,,,34895.94,0
22687090,07:02:34,07:02:34,669,72,,,,35230.55,0
22687090,07:03:00,07:03:00,9547,73,,,,35410.53,
22687090,07:04:42,07:04:42,2696,74,,,,35847.12,0
22687090,07:05:26,07:05:26,9539,75,,,,36110.23,0
22687090,07:06:04,07:06:04,2698,76,,,,36359.92,0
22687090,07:08:06,07:08:06,9545,77,,,,36947.29,0
22687090,07:09:40,07:09:40,8616,78,,,,37420.42,0
22687090,07:11:19,07:11:19,8617,79,,,,37917.25,0
22687090,07:12:47,07:12:47,7959,80,,,,38280.27,0
22687090,07:13:31,07:13:31,7960,81,,,,38487.28,0
22687090,07:15:00,07:15:00,7961,82,,,,38984.22,
22687090,07:15:17,07:15:17,7962,83,,,,39121.01,0
22687090,07:15:53,07:15:53,7963,84,,,,39435.72,0
22687090,07:16:38,07:16:38,2819,85,,,,39652.57,0
22687090,07:17:22,07:17:22,2820,86,,,,39911.27,0
22687090,07:17:40,07:17:40,6510,87,,,,40005.92,0
22687090,07:18:11,07:18:11,7964,88,,,,40196.57,0
22687090,07:18:43,07:18:43,2712,89,,,,40363.86,0
22687090,07:19:16,07:19:16,2715,90,,,,40577.42,0
22687090,07:20:03,07:20:03,2716,91,,,,40844.6,0
22687090,07:20:41,07:20:41,2717,92,,,,41084.34,0
22687090,07:21:19,07:21:19,2718,93,,,,41310.48,0
22687090,07:22:28,07:22:28,603,94,,,,41728.87,0
22687090,07:25:00,07:25:00,9546,95,,1,,42688.65,
22886070,06:14:00,06:14:00,10697,1,,,1,0,
22886070,06:15:43,06:15:43,9767,2,,,,1199.92,0
22886070,06:16:20,06:16:20,9765,3,,,,1576.6,0
22886070,06:16:51,06:16:51,9763,4,,,,1887.12,0
22886070,06:17:30,06:17:30,10568,5,,,,2239.27,0
22886070,06:18:20,06:18:20,3276,6,,,,2752.71,0
22886070,06:19:02,06:19:02,3277,7,,,,3180.65,0
22886070,06:19:53,06:19:53,9625,8,,,,3704.56,0
22886070,06:21:35,06:21:35,8537,9,,,,4675.09,0
22886070,06:22:21,06:22:21,9023,10,,,,5064.8,0
22886070,06:24:00,06:24:00,6971,11,,,,5964.54,
22886070,06:26:21,06:26:21,8598,12,,,,6801.41,0
22886070,06:28:39,06:28:39,8250,13,,,,7547.59,0
22886070,06:30:05,06:30:05,3105,14,,,,7985.91,0
22886070,06:31:14,06:31:14,7834,15,,,,8264.8,0
22886070,06:32:07,06:32:07,9516,16,,,,8491.48,0
22886070,06:33:00,06:33:00,9518,17,,,,8792.63,
22886070,06:34:22,06:34:22,3024,18,,,,9468.96,0
22886070,06:34:45,06:34:45,3025,19,,,,9659.84,0
22886070,06:35:20,06:35:20,3026,20,,,,9938.55,0
22886070,06:36:14,06:36:14,3419,21,,,,10440.12,0
22886070,06:37:08,06:37:08,8078,22,,,,10891.65,0
22886070,06:41:19,06:41:19,7977,23,,,,12946.15,0
22886070,06:41:59,06:41:59,7978,24,,,,13275.97,0
22886070,06:42:15,06:42:15,7979,25,,,,13417.96,0
22886070,06:43:00,06:43:00,10269,26,,,,13751.87,
22886070,06:43:27,06:43:27,10267,27,,,,14116.28,0
22886070,06:43:48,06:43:48,10265,28,,,,14393.08,0
22886070,06:46:01,06:46:01,6226,29,,,,16015.79,0
22886070,06:46:24,06:46:24,6227,30,,,,16381,0
22886070,06:47:33,06:47:33,6228,31,,,,17230.46,0
22886070,06:52:20,06:52:20,5820,32,,,,20831.39,0
22886070,06:52:36,06:52:36,5821,33,,,,21057.94,0
22886070,06:53:00,06:53:00,8919,34,,,,21334.52,
22886070,06:53:34,06:53:34,8918,35,,,,21696.01,0
22886070,06:54:06,06:54:06,5825,36,,,,22045.53,0
22886070,06:54:38,06:54:38,5826,37,,,,22416.31,0
22886070,06:55:08,06:55:08,8055,38,,,,22747.58,0
22886070,06:55:28,06:55:28,8802,39,,,,22961.91,0
22886070,06:56:38,06:56:38,2767,40,,,,23318.09,0
22886070,06:57:01,06:57:01,2923,41,,,,23560.84,0
22886070,06:57:35,06:57:35,2791,42,,,,23889.67,0
22886070,06:57:56,06:57:56,2792,43,,,,24156.65,0
22886070,06:58:13,06:58:13,2793,44,,,,24338.43,0
22886070,06:58:29,06:58:29,2924,45,,,,24492.13,0
22886070,06:58:55,06:58:55,2925,46,,,,24866.85,0
22886070,07:00:00,07:00:00,1129,47,,,,25692.08,
22886070,07:01:38,07:01:38,9790,48,,,,26576.61,0
22886070,07:02:43,07:02:43,4593,49,,,,27070.12,0
22886070,07:03:52,07:03:52,2928,50,,,,27592.68,0
22886070,07:05:00,07:05:00,2691,51,,,,28061.28,
22886070,07:05:58,07:05:58,658,52,,,,28781.68,0
22886070,07:06:18,07:06:18,2692,53,,,,28968.06,0
22886070,07:06:40,07:06:40,2693,54,,,,29246.77,0
22886070,07:07:22,07:07:22,659,55,,,,29684.04,0
22886070,07:07:46,07:07:46,660,56,,,,29981.26,0
22886070,07:08:12,07:08:12,2694,57,,,,30308.89,0
22886070,07:08:29,07:08:29,2695,58,,,,30496.49,0
22886070,07:08:57,07:08:57,661,59,,,,30766.47,0
22886070,07:09:18,07:09:18,662,60,,,,30990.05,0
22886070,07:09:46,07:09:46,663,61,,,,31276.76,0
22886070,07:10:33,07:10:33,5144,62,,,,31653.6,0
22886070,07:11:12,07:11:12,6998,63,,,,32128.65,0
22886070,07:12:00,07:12:00,597,64,,,,32524.88,0
22886070,07:12:22,07:12:22,598,65,,,,32735.22,0
22886070,07:13:00,07:13:00,599,66,,,,33157.13,
22886070,07:14:09,07:14:09,664,67,,,,33720.28,0
22886070,07:14:55,07:14:55,665,68,,,,34119.55,0
22886070,07:15:22,07:15:22,666,69,,,,34321.74,0
22886070,07:16:21,07:16:21,667,70,,,,34675.98,0
22886070,07:16:54,07:16:54,668,71,,,,34895.94,0
22886070,07:17:38,07:17:38,669,72,,,,35230.55,0
22886070,07:18:00,07:18:00,9547,73,,,,35410.53,
22886070,07:18:59,07:18:59,2696,74,,,,35847.12,0
22886070,07:19:25,07:19:25,9539,75,,,,36110.23,0
22886070,07:19:47,07:19:47,2698,76,,,,36359.92,0
22886070,07:20:58,07:20:58,9545,77,,,,36947.29,0
22886070,07:21:53,07:21:53,8616,78,,,,37420.42,0
22886070,07:22:51,07:22:51,8617,79,,,,37917.25,0
22886070,07:23:42,07:23:42,7959,80,,,,38280.27,0
22886070,07:24:08,07:24:08,7960,81,,,,38487.28,0
22886070,07:25:00,07:25:00,7961,82,,,,38984.22,
22886070,07:25:16,07:25:16,7962,83,,,,39121.01,0
22886070,07:25:48,07:25:48,7963,84,,,,39435.72,0
22886070,07:26:28,07:26:28,2819,85,,,,39652.57,0
22886070,07:27:08,07:27:08,2820,86,,,,39911.27,0
22886070,07:27:24,07:27:24,6510,87,,,,40005.92,0
22886070,07:27:52,07:27:52,7964,88,,,,40196.57,0
22886070,07:28:20,07:28:20,2712,89,,,,40363.86,0
22886070,07:28:50,07:28:50,2715,90,,,,40577.42,0
22886070,07:29:33,07:29:33,2716,91,,,,40844.6,0
22886070,07:30:07,07:30:07,2717,92,,,,41084.34,0
22886070,07:30:41,07:30:41,2718,93,,,,41310.48,0
22886070,07:31:43,07:31:43,603,94,,,,41728.87,0
22886070,07:34:00,07:34:00,9546,95,,1,,42688.65,
23554090,14:39:00,14:39:00,10697,1,,,1,0,
23554090,14:41:25,14:41:25,9767,2,,,,1199.92,0
23554090,14:42:16,14:42:16,9765,3,,,,1576.6,0
23554090,14:43:00,14:43:00,9763,4,,,,1887.12,0
23554090,14:43:54,14:43:54,10568,5,,,,2239.27,0
23554090,14:45:04,14:45:04,3276,6,,,,2752.71,0
23554090,14:46:03,14:46:03,3277,7,,,,3180.65,0
23554090,14:47:14,14:47:14,9625,8,,,,3704.56,0
23554090,14:49:37,14:49:37,8537,9,,,,4675.09,0
23554090,14:50:42,14:50:42,9023,10,,,,5064.8,0
23554090,14:53:00,14:53:00,6971,11,,,,5964.54,
23554090,14:55:05,14:55:05,8598,12,,,,6801.41,0
23554090,14:57:08,14:57:08,8250,13,,,,7547.59,0
23554090,14:58:24,14:58:24,3105,14,,,,7985.91,0
23554090,14:59:26,14:59:26,7834,15,,,,8264.8,0
23554090,15:00:13,15:00:13,9516,16,,,,8491.48,0
23554090,15:01:00,15:01:00,9518,17,,,,8792.63,
23554090,15:01:58,15:01:58,3024,18,,,,9468.96,0
23554090,15:02:13,15:02:13,3025,19,,,,9659.84,0
23554090,15:02:38,15:02:38,3026,20,,,,9938.55,0
23554090,15:03:16,15:03:16,3419,21,,,,10440.12,0
23554090,15:03:54,15:03:54,8078,22,,,,10891.65,0
23554090,15:06:49,15:06:49,7977,23,,,,12946.15,0
23554090,15:07:17,15:07:17,7978,24,,,,13275.97,0
23554090,15:07:28,15:07:28,7979,25,,,,13417.96,0
23554090,15:08:00,15:08:00,10269,26,,,,13751.87,
23554090,15:08:38,15:08:38,10267,27,,,,14116.28,0
23554090,15:09:08,15:09:08,10265,28,,,,14393.08,0
23554090,15:12:13,15:12:13,6226,29,,,,16015.79,0
23554090,15:12:45,15:12:45,6227,30,,,,16381,0
23554090,15:14:22,15:14:22,6228,31,,,,17230.46,0
23554090,15:21:04,15:21:04,5820,32,,,,20831.39,0
23554090,15:21:26,15:21:26,5821,33,,,,21057.94,0
23554090,15:22:00,15:22:00,8919,34,,,,21334.52,
23554090,15:22:49,15:22:49,8918,35,,,,21696.01,0
23554090,15:23:34,15:23:34,5825,36,,,,22045.53,0
23554090,15:24:20,15:24:20,5826,37,,,,22416.31,0
23554090,15:25:03,15:25:03,8055,38,,,,22747.58,0
23554090,15:25:32,15:25:32,8802,39,,,,22961.91,0
23554090,15:27:11,15:27:11,2767,40,,,,23318.09,0
23554090,15:27:45,15:27:45,2923,41,,,,23560.84,0
23554090,15:28:34,15:28:34,2791,42,,,,23889.67,0
23554090,15:29:04,15:29:04,2792,43,,,,24156.65,0
23554090,15:29:28,15:29:28,2793,44,,,,24338.43,0
23554090,15:29:50,15:29:50,2924,45,,,,24492.13,0
23554090,15:30:28,15:30:28,2925,46,,,,24866.85,0
23554090,15:32:00,15:32:00,1129,47,,,,25692.08,
23554090,15:34:17,15:34:17,9790,48,,,,26576.61,0
23554090,15:35:49,15:35:49,4593,49,,,,27070.12,0
23554090,15:37:25,15:37:25,2928,50,,,,27592.68,0
23554090,15:39:00,15:39:00,2691,51,,,,28061.28,
23554090,15:40:20,15:40:20,658,52,,,,28781.68,0
23554090,15:40:47,15:40:47,2692,53,,,,28968.06,0
23554090,15:41:18,15:41:18,2693,54,,,,29246.77,0
23554090,15:42:16,15:42:16,659,55,,,,29684.04,0
23554090,15:42:48,15:42:48,660,56,,,,29981.26,0
23554090,15:43:24,15:43:24,2694,57,,,,30308.89,0
23554090,15:43:47,15:43:47,2695,58,,,,30496.49,0
23554090,15:44:26,15:44:26,661,59,,,,30766.47,0
23554090,15:44:54,15:44:54,662,60,,,,30990.05,0
23554090,15:45:33,15:45:33,663,61,,,,31276.76,0
23554090,15:46:39,15:46:39,5144,62,,,,31653.6,0
23554090,15:47:32,15:47:32,6998,63,,,,32128.65,0
23554090,15:48:37,15:48:37,597,64,,,,32524.88,0
23554090,15:49:08,15:49:08,598,65,,,,32735.22,0
23554090,15:50:00,15:50:00,599,66,,,,33157.13,
23554090,15:51:37,15:51:37,664,67,,,,33720.28,0
23554090,15:52:41,15:52:41,665,68,,,,34119.55,0
23554090,15:53:19,15:53:19,666,69,,,,34321.74,0
23554090,15:54:42,15:54:42,667,70,,,,34675.98,0
23554090,15:55:28,15:55:28,668,71,,,,34895.94,0
23554090,15:56:30,15:56:30,669,72,,,,35230.55,0
23554090,15:57:00,15:57:00,9547,73,,,,35410.53,
23554090,15:58:33,15:58:33,2696,74,,,,35847.12,0
23554090,15:59:14,15:59:14,9539,75,,,,36110.23,0
23554090,15:59:49,15:59:49,2698,76,,,,36359.92,0
23554090,16:01:40,16:01:40,9545,77,,,,36947.29,0
23554090,16:03:06,16:03:06,8616,78,,,,37420.42,0
23554090,16:04:37,16:04:37,8617,79,,,,37917.25,0
23554090,16:05:58,16:05:58,7959,80,,,,38280.27,0
23554090,16:06:39,16:06:39,7960,81,,,,38487.28,0
23554090,16:08:00,16:08:00,7961,82,,,,38984.22,
23554090,16:08:17,16:08:17,7962,83,,,,39121.01,0
23554090,16:08:53,16:08:53,7963,84,,,,39435.72,0
23554090,16:09:38,16:09:38,2819,85,,,,39652.57,0
23554090,16:10:22,16:10:22,2820,86,,,,39911.27,0
23554090,16:10:40,16:10:40,6510,87,,,,40005.92,0
23554090,16:11:11,16:11:11,7964,88,,,,40196.57,0
23554090,16:11:43,16:11:43,2712,89,,,,40363.86,0
23554090,16:12:16,16:12:16,2715,90,,,,40577.42,0
23554090,16:13:03,16:13:03,2716,91,,,,40844.6,0
23554090,16:13:41,16:13:41,2717,92,,,,41084.34,0
23554090,16:14:19,16:14:19,2718,93,,,,41310.48,0
23554090,16:15:28,16:15:28,603,94,,,,41728.87,0
23554090,16:18:00,16:18:00,9546,95,,1,,42688.65,
23889090,12:42:00,12:42:00,10697,1,,,1,0,
23889090,12:44:14,12:44:14,9767,2,,,,1199.92,0
23889090,12:45:02,12:45:02,9765,3,,,,1576.6,0
23889090,12:45:43,12:45:43,9763,4,,,,1887.12,0
23889090,12:46:33,12:46:33,10568,5,,,,2239.27,0
23889090,12:47:38,12:47:38,3276,6,,,,2752.71,0
23889090,12:48:33,12:48:33,3277,7,,,,3180.65,0
23889090,12:49:39,12:49:39,9625,8,,,,3704.56,0
23889090,12:51:52,12:51:52,8537,9,,,,4675.09,0
23889090,12:52:52,12:52:52,9023,10,,,,5064.8,0
23889090,12:55:00,12:55:00,6971,11,,,,5964.54,
23889090,12:56:34,12:56:34,8598,12,,,,6801.41,0
23889090,12:58:06,12:58:06,8250,13,,,,7547.59,0
23889090,12:59:03,12:59:03,3105,14,,,,7985.91,0
23889090,12:59:49,12:59:49,7834,15,,,,8264.8,0
23889090,13:00:24,13:00:24,9516,16,,,,8491.48,0
23889090,13:01:00,13:01:00,9518,17,,,,8792.63,
23889090,13:01:49,13:01:49,3024,18,,,,9468.96,0
23889090,13:02:03,13:02:03,3025,19,,,,9659.84,0
23889090,13:02:24,13:02:24,3026,20,,,,9938.55,0
23889090,13:02:56,13:02:56,3419,21,,,,10440.12,0
23889090,13:03:29,13:03:29,8078,22,,,,10891.65,0
23889090,13:05:59,13:05:59,7977,23,,,,12946.15,0
23889090,13:06:23,13:06:23,7978,24,,,,13275.97,0
23889090,13:06:33,13:06:33,7979,25,,,,13417.96,0
23889090,13:07:00,13:07:00,10269,26,,,,13751.87,
23889090,13:07:38,13:07:38,10267,27,,,,14116.28,0
23889090,13:08:08,13:08:08,10265,28,,,,14393.08,0
23889090,13:11:13,13:11:13,6226,29,,,,16015.79,0
23889090,13:11:45,13:11:45,6227,30,,,,16381,0
23889090,13:13:22,13:13:22,6228,31,,,,17230.46,0
23889090,13:20:04,13:20:04,5820,32,,,,20831.39,0
23889090,13:20:26,13:20:26,5821,33,,,,21057.94,0
23889090,13:21:00,13:21:00,8919,34,,,,21334.52,
23889090,13:21:44,13:21:44,8918,35,,,,21696.01,0
23889090,13:22:25,13:22:25,5825,36,,,,22045.53,0
23889090,13:23:06,13:23:06,5826,37,,,,22416.31,0
23889090,13:23:45,13:23:45,8055,38,,,,22747.58,0
23889090,13:24:10,13:24:10,8802,39,,,,22961.91,0
23889090,13:25:40,13:25:40,2767,40,,,,23318.09,0
23889090,13:26:10,13:26:10,2923,41,,,,23560.84,0
23889090,13:26:54,13:26:54,2791,42,,,,23889.67,0
23889090,13:27:21,13:27:21,2792,43,,,,24156.65,0
23889090,13:27:43,13:27:43,2793,44,,,,24338.43,0
23889090,13:28:03,13:28:03,2924,45,,,,24492.13,0
23889090,13:28:37,13:28:37,2925,46,,,,24866.85,0
23889090,13:30:00,13:30:00,1129,47,,,,25692.08,
23889090,13:31:57,13:31:57,9790,48,,,,26576.61,0
23889090,13:33:16,13:33:16,4593,49,,,,27070.12,0
23889090,13:34:39,13:34:39,2928,50,,,,27592.68,0
23889090,13:36:00,13:36:00,2691,51,,,,28061.28,
23889090,13:37:06,13:37:06,658,52,,,,28781.68,0
23889090,13:37:27,13:37:27,2692,53,,,,28968.06,0
23889090,13:37:53,13:37:53,2693,54,,,,29246.77,0
23889090,13:38:40,13:38:40,659,55,,,,29684.04,0
23889090,13:39:07,13:39:07,660,56,,,,29981.26,0
23889090,13:39:36,13:39:36,2694,57,,,,30308.89,0
23889090,13:39:55,13:39:55,2695,58,,,,30496.49,0
23889090,13:40:27,13:40:27,661,59,,,,30766.47,0
23889090,13:40:50,13:40:50,662,60,,,,30990.05,0
23889090,13:41:22,13:41:22,663,61,,,,31276.76,0
23889090,13:42:15,13:42:15,5144,62,,,,31653.6,0
23889090,13:42:59,13:42:59,6998,63,,,,32128.65,0
23889090,13:43:52,13:43:52,597,64,,,,32524.88,0
23889090,13:44:17,13:44:17,598,65,,,,32735.22,0
23889090,13:45:00,13:45:00,599,66,,,,33157.13,
23889090,13:46:37,13:46:37,664,67,,,,33720.28,0
23889090,13:47:41,13:47:41,665,68,,,,34119.55,0
23889090,13:48:19,13:48:19,666,69,,,,34321.74,0
23889090,13:49:42,13:49:42,667,70,,,,34675.98,0
23889090,13:50:28,13:50:28,668,71,,,,34895.94,0
23889090,13:51:30,13:51:30,669,72,,,,35230.55,0
23889090,13:52:00,13:52:00,9547,73,,,,35410.53,
23889090,13:53:33,13:53:33,2696,74,,,,35847.12,0
23889090,13:54:14,13:54:14,9539,75,,,,36110.23,0
23889090,13:54:49,13:54:49,2698,76,,,,36359.92,0
23889090,13:56:40,13:56:40,9545,77,,,,36947.29,0
23889090,13:58:06,13:58:06,8616,78,,,,37420.42,0
23889090,13:59:37,13:59:37,8617,79,,,,37917.25,0
23889090,14:00:58,14:00:58,7959,80,,,,38280.27,0
23889090,14:01:39,14:01:39,7960,81,,,,38487.28,0
23889090,14:03:00,14:03:00,7961,82,,,,38984.22,
23889090,14:03:17,14:03:17,7962,83,,,,39121.01,0
23889090,14:03:53,14:03:53,7963,84,,,,39435.72,0
23889090,14:04:38,14:04:38,2819,85,,,,39652.57,0
23889090,14:05:22,14:05:22,2820,86,,,,39911.27,0
23889090,14:05:40,14:05:40,6510,87,,,,40005.92,0
23889090,14:06:11,14:06:11,7964,88,,,,40196.57,0
23889090,14:06:43,14:06:43,2712,89,,,,40363.86,0
23889090,14:07:16,14:07:16,2715,90,,,,40577.42,0
23889090,14:08:03,14:08:03,2716,91,,,,40844.6,0
23889090,14:08:41,14:08:41,2717,92,,,,41084.34,0
23889090,14:09:19,14:09:19,2718,93,,,,41310.48,0
23889090,14:10:28,14:10:28,603,94,,,,41728.87,0
23889090,14:13:00,14:13:00,9546,95,,1,,42688.65,
23907090,18:11:00,18:11:00,10697,1,,,1,0,
23907090,18:13:35,18:13:35,9767,2,,,,1199.92,0
23907090,18:14:30,18:14:30,9765,3,,,,1576.6,0
23907090,18:15:17,18:15:17,9763,4,,,,1887.12,0
23907090,18:16:15,18:16:15,10568,5,,,,2239.27,0
23907090,18:17:30,18:17:30,3276,6,,,,2752.71,0
23907090,18:18:34,18:18:34,3277,7,,,,3180.65,0
23907090,18:19:49,18:19:49,9625,8,,,,3704.56,0
23907090,18:22:23,18:22:23,8537,9,,,,4675.09,0
23907090,18:23:32,18:23:32,9023,10,,,,5064.8,0
23907090,18:26:00,18:26:00,6971,11,,,,5964.54,
23907090,18:28:05,18:28:05,8598,12,,,,6801.41,0
23907090,18:30:08,18:30:08,8250,13,,,,7547.59,0
23907090,18:31:24,18:31:24,3105,14,,,,7985.91,0
23907090,18:32:26,18:32:26,7834,15,,,,8264.8,0
23907090,18:33:13,18:33:13,9516,16,,,,8491.48,0
23907090,18:34:00,18:34:00,9518,17,,,,8792.63,
23907090,18:35:06,18:35:06,3024,18,,,,9468.96,0
23907090,18:35:24,18:35:24,3025,19,,,,9659.84,0
23907090,18:35:52,18:35:52,3026,20,,,,9938.55,0
23907090,18:36:35,18:36:35,3419,21,,,,10440.12,0
23907090,18:37:19,18:37:19,8078,22,,,,10891.65,0
23907090,18:40:39,18:40:39,7977,23,,,,12946.15,0
23907090,18:41:11,18:41:11,7978,24,,,,13275.97,0
23907090,18:41:24,18:41:24,7979,25,,,,13417.96,0
23907090,18:42:00,18:42:00,10269,26,,,,13751.87,
23907090,18:42:36,18:42:36,10267,27,,,,14116.28,0
23907090,18:43:03,18:43:03,10265,28,,,,14393.08,0
23907090,18:45:55,18:45:55,6226,29,,,,16015.79,0
23907090,18:46:25,18:46:25,6227,30,,,,16381,0
23907090,18:47:55,18:47:55,6228,31,,,,17230.46,0
23907090,18:54:08,18:54:08,5820,32,,,,20831.39,0
23907090,18:54:28,18:54:28,5821,33,,,,21057.94,0
23907090,18:55:00,18:55:00,8919,34,,,,21334.52,
23907090,18:55:53,18:55:53,8918,35,,,,21696.01,0
23907090,18:56:44,18:56:44,5825,36,,,,22045.53,0
23907090,18:57:34,18:57:34,5826,37,,,,22416.31,0
23907090,18:58:22,18:58:22,8055,38,,,,22747.58,0
23907090,18:58:53,18:58:53,8802,39,,,,22961.91,0
23907090,19:00:43,19:00:43,2767,40,,,,23318.09,0
23907090,19:01:19,19:01:19,2923,41,,,,23560.84,0
23907090,19:02:13,19:02:13,2791,42,,,,23889.67,0
23907090,19:02:46,19:02:46,2792,43,,,,24156.65,0
23907090,19:03:12,19:03:12,2793,44,,,,24338.43,0
23907090,19:03:37,19:03:37,2924,45,,,,24492.13,0
23907090,19:04:18,19:04:18,2925,46,,,,24866.85,0
23907090,19:06:00,19:06:00,1129,47,,,,25692.08,
23907090,19:07:57,19:07:57,9790,48,,,,26576.61,0
23907090,19:09:16,19:09:16,4593,49,,,,27070.12,0
23907090,19:10:39,19:10:39,2928,50,,,,27592.68,0
23907090,19:12:00,19:12:00,2691,51,,,,28061.28,
23907090,19:13:13,19:13:13,658,52,,,,28781.68,0
23907090,19:13:37,19:13:37,2692,53,,,,28968.06,0
23907090,19:14:05,19:14:05,2693,54,,,,29246.77,0
23907090,19:14:58,19:14:58,659,55,,,,29684.04,0
23907090,19:15:28,19:15:28,660,56,,,,29981.26,0
23907090,19:16:00,19:16:00,2694,57,,,,30308.89,0
23907090,19:16:21,19:16:21,2695,58,,,,30496.49,0
23907090,19:16:57,19:16:57,661,59,,,,30766.47,0
23907090,19:17:22,19:17:22,662,60,,,,30990.05,0
23907090,19:17:58,19:17:58,663,61,,,,31276.76,0
23907090,19:18:57,19:18:57,5144,62,,,,31653.6,0
23907090,19:19:45,19:19:45,6998,63,,,,32128.65,0
23907090,19:20:45,19:20:45,597,64,,,,32524.88,0
23907090,19:21:13,19:21:13,598,65,,,,32735.22,0
23907090,19:22:00,19:22:00,599,66,,,,33157.13,
23907090,19:23:37,19:23:37,664,67,,,,33720.28,0
23907090,19:24:41,19:24:41,665,68,,,,34119.55,0
23907090,19:25:19,19:25:19,666,69,,,,34321.74,0
23907090,19:26:42,19:26:42,667,70,,,,34675.98,0
23907090,19:27:28,19:27:28,668,71,,,,34895.94,0
23907090,19:28:30,19:28:30,669,72,,,,35230.55,0
23907090,19:29:00,19:29:00,9547,73,,,,35410.53,
23907090,19:30:50,19:30:50,2696,74,,,,35847.12,0
23907090,19:31:38,19:31:38,9539,75,,,,36110.23,0
23907090,19:32:20,19:32:20,2698,76,,,,36359.92,0
23907090,19:34:31,19:34:31,9545,77,,,,36947.29,0
23907090,19:36:13,19:36:13,8616,78,,,,37420.42,0
23907090,19:38:00,19:38:00,8617,79,,,,37917.25,0
23907090,19:39:36,19:39:36,7959,80,,,,38280.27,0
23907090,19:40:24,19:40:24,7960,81,,,,38487.28,0
23907090,19:42:00,19:42:00,7961,82,,,,38984.22,
23907090,19:42:17,19:42:17,7962,83,,,,39121.01,0
23907090,19:42:53,19:42:53,7963,84,,,,39435.72,0
23907090,19:43:38,19:43:38,2819,85,,,,39652.57,0
23907090,19:44:22,19:44:22,2820,86,,,,39911.27,0
23907090,19:44:40,19:44:40,6510,87,,,,40005.92,0
23907090,19:45:11,19:45:11,7964,88,,,,40196.57,0
23907090,19:45:43,19:45:43,2712,89,,,,40363.86,0
23907090,19:46:16,19:46:16,2715,90,,,,40577.42,0
23907090,19:47:03,19:47:03,2716,91,,,,40844.6,0
23907090,19:47:41,19:47:41,2717,92,,,,41084.34,0
23907090,19:48:19,19:48:19,2718,93,,,,41310.48,0
23907090,19:49:28,19:49:28,603,94,,,,41728.87,0
23907090,19:52:00,19:52:00,9546,95,,1,,42688.65,
24016020,08:12:00,08:12:00,10697,1,,,1,0,
24016020,08:14:45,08:14:45,9767,2,,,,1199.92,0
24016020,08:15:44,08:15:44,9765,3,,,,1576.6,0
24016020,08:16:34,08:16:34,9763,4,,,,1887.12,0
24016020,08:17:36,08:17:36,10568,5,,,,2239.27,0
24016020,08:18:56,08:18:56,3276,6,,,,2752.71,0
24016020,08:20:04,08:20:04,3277,7,,,,3180.65,0
24016020,08:21:25,08:21:25,9625,8,,,,3704.56,0
24016020,08:24:08,08:24:08,8537,9,,,,4675.09,0
24016020,08:25:22,08:25:22,9023,10,,,,5064.8,0
24016020,08:28:00,08:28:00,6971,11,,,,5964.54,
24016020,08:29:49,08:29:49,8598,12,,,,6801.41,0
24016020,08:31:37,08:31:37,8250,13,,,,7547.59,0
24016020,08:32:44,08:32:44,3105,14,,,,7985.91,0
24016020,08:33:38,08:33:38,7834,15,,,,8264.8,0
24016020,08:34:19,08:34:19,9516,16,,,,8491.48,0
24016020,08:35:00,08:35:00,9518,17,,,,8792.63,
24016020,08:36:06,08:36:06,3024,18,,,,9468.96,0
24016020,08:36:24,08:36:24,3025,19,,,,9659.84,0
24016020,08:36:52,08:36:52,3026,20,,,,9938.55,0
24016020,08:37:35,08:37:35,3419,21,,,,10440.12,0
24016020,08:38:19,08:38:19,8078,22,,,,10891.65,0
24016020,08:41:39,08:41:39,7977,23,,,,12946.15,0
24016020,08:42:11,08:42:11,7978,24,,,,13275.97,0
24016020,08:42:24,08:42:24,7979,25,,,,13417.96,0
24016020,08:43:00,08:43:00,10269,26,,,,13751.87,
24016020,08:43:38,08:43:38,10267,27,,,,14116.28,0
24016020,08:44:08,08:44:08,10265,28,,,,14393.08,0
24016020,08:47:13,08:47:13,6226,29,,,,16015.79,0
24016020,08:47:45,08:47:45,6227,30,,,,16381,0
24016020,08:49:22,08:49:22,6228,31,,,,17230.46,0
24016020,08:56:04,08:56:04,5820,32,,,,20831.39,0
24016020,08:56:26,08:56:26,5821,33,,,,21057.94,0
24016020,08:57:00,08:57:00,8919,34,,,,21334.52,
24016020,08:57:53,08:57:53,8918,35,,,,21696.01,0
24016020,08:58:44,08:58:44,5825,36,,,,22045.53,0
24016020,08:59:34,08:59:34,5826,37,,,,22416.31,0
24016020,09:00:22,09:00:22,8055,38,,,,22747.58,0
24016020,09:00:53,09:00:53,8802,39,,,,22961.91,0
24016020,09:02:43,09:02:43,2767,40,,,,23318.09,0
24016020,09:03:19,09:03:19,2923,41,,,,23560.84,0
24016020,09:04:13,09:04:13,2791,42,,,,23889.67,0
24016020,09:04:46,09:04:46,2792,43,,,,24156.65,0
24016020,09:05:12,09:05:12,2793,44,,,,24338.43,0
24016020,09:05:37,09:05:37,2924,45,,,,24492.13,0
24016020,09:06:18,09:06:18,2925,46,,,,24866.85,0
24016020,09:08:00,09:08:00,1129,47,,,,25692.08,
24016020,09:10:17,09:10:17,9790,48,,,,26576.61,0
24016020,09:11:49,09:11:49,4593,49,,,,27070.12,0
24016020,09:13:25,09:13:25,2928,50,,,,27592.68,0
24016020,09:15:00,09:15:00,2691,51,,,,28061.28,
24016020,09:16:28,09:16:28,658,52,,,,28781.68,0
24016020,09:16:57,09:16:57,2692,53,,,,28968.06,0
24016020,09:17:31,09:17:31,2693,54,,,,29246.77,0
24016020,09:18:33,09:18:33,659,55,,,,29684.04,0
24016020,09:19:09,09:19:09,660,56,,,,29981.26,0
24016020,09:19:48,09:19:48,2694,57,,,,30308.89,0
24016020,09:20:14,09:20:14,2695,58,,,,30496.49,0
24016020,09:20:56,09:20:56,661,59,,,,30766.47,0
24016020,09:21:27,09:21:27,662,60,,,,30990.05,0
24016020,09:22:09,09:22:09,663,61,,,,31276.76,0
24016020,09:23:20,09:23:20,5144,62,,,,31653.6,0
24016020,09:24:18,09:24:18,6998,63,,,,32128.65,0
24016020,09:25:30,09:25:30,597,64,,,,32524.88,0
24016020,09:26:03,09:26:03,598,65,,,,32735.22,0
24016020,09:27:00,09:27:00,599,66,,,,33157.13,
24016020,09:28:37,09:28:37,664,67,,,,33720.28,0
24016020,09:29:41,09:29:41,665,68,,,,34119.55,0
24016020,09:30:19,09:30:19,666,69,,,,34321.74,0
24016020,09:31:42,09:31:42,667,70,,,,34675.98,0
24016020,09:32:28,09:32:28,668,71,,,,34895.94,0
24016020,09:33:30,09:33:30,669,72,,,,35230.55,0
24016020,09:34:00,09:34:00,9547,73,,,,35410.53,
24016020,09:35:50,09:35:50,2696,74,,,,35847.12,0
24016020,09:36:38,09:36:38,9539,75,,,,36110.23,0
24016020,09:37:20,09:37:20,2698,76,,,,36359.92,0
24016020,09:39:31,09:39:31,9545,77,,,,36947.29,0
24016020,09:41:13,09:41:13,8616,78,,,,37420.42,0
24016020,09:43:00,09:43:00,8617,79,,,,37917.25,0
24016020,09:44:36,09:44:36,7959,80,,,,38280.27,0
24016020,09:45:24,09:45:24,7960,81,,,,38487.28,0
24016020,09:47:00,09:47:00,7961,82,,,,38984.22,
24016020,09:47:17,09:47:17,7962,83,,,,39121.01,0
24016020,09:47:53,09:47:53,7963,84,,,,39435.72,0
24016020,09:48:38,09:48:38,2819,85,,,,39652.57,0
24016020,09:49:22,09:49:22,2820,86,,,,39911.27,0
24016020,09:49:40,09:49:40,6510,87,,,,40005.92,0
24016020,09:50:11,09:50:11,7964,88,,,,40196.57,0
24016020,09:50:43,09:50:43,2712,89,,,,40363.86,0
24016020,09:51:16,09:51:16,2715,90,,,,40577.42,0
24016020,09:52:03,09:52:03,2716,91,,,,40844.6,0
24016020,09:52:41,09:52:41,2717,92,,,,41084.34,0
24016020,09:53:19,09:53:19,2718,93,,,,41310.48,0
24016020,09:54:28,09:54:28,603,94,,,,41728.87,0
24016020,09:57:00,09:57:00,9546,95,,1,,42688.65,
24016030,08:12:00,08:12:00,10697,1,,,1,0,
24016030,08:14:45,08:14:45,9767,2,,,,1199.92,0
24016030,08:15:44,08:15:44,9765,3,,,,1576.6,0
24016030,08:16:34,08:16:34,9763,4,,,,1887.12,0
24016030,08:17:36,08:17:36,10568,5,,,,2239.27,0
24016030,08:18:56,08:18:56,3276,6,,,,2752.71,0
24016030,08:20:04,08:20:04,3277,7,,,,3180.65,0
24016030,08:21:25,08:21:25,9625,8,,,,3704.56,0
24016030,08:24:08,08:24:08,8537,9,,,,4675.09,0
24016030,08:25:22,08:25:22,9023,10,,,,5064.8,0
24016030,08:28:00,08:28:00,6971,11,,,,5964.54,
24016030,08:29:49,08:29:49,8598,12,,,,6801.41,0
24016030,08:31:37,08:31:37,8250,13,,,,7547.59,0
24016030,08:32:44,08:32:44,3105,14,,,,7985.91,0
24016030,08:33:38,08:33:38,7834,15,,,,8264.8,0
24016030,08:34:19,08:34:19,9516,16,,,,8491.48,0
24016030,08:35:00,08:35:00,9518,17,,,,8792.63,
24016030,08:36:06,08:36:06,3024,18,,,,9468.96,0
24016030,08:36:24,08:36:24,3025,19,,,,9659.84,0
24016030,08:36:52,08:36:52,3026,20,,,,9938.55,0
24016030,08:37:35,08:37:35,3419,21,,,,10440.12,0
24016030,08:38:19,08:38:19,8078,22,,,,10891.65,0
24016030,08:41:39,08:41:39,7977,23,,,,12946.15,0
24016030,08:42:11,08:42:11,7978,24,,,,13275.97,0
24016030,08:42:24,08:42:24,7979,25,,,,13417.96,0
24016030,08:43:00,08:43:00,10269,26,,,,13751.87,
24016030,08:43:38,08:43:38,10267,27,,,,14116.28,0
24016030,08:44:08,08:44:08,10265,28,,,,14393.08,0
24016030,08:47:13,08:47:13,6226,29,,,,16015.79,0
24016030,08:47:45,08:47:45,6227,30,,,,16381,0
24016030,08:49:22,08:49:22,6228,31,,,,17230.46,0
24016030,08:56:04,08:56:04,5820,32,,,,20831.39,0
24016030,08:56:26,08:56:26,5821,33,,,,21057.94,0
24016030,08:57:00,08:57:00,8919,34,,,,21334.52,
24016030,08:57:53,08:57:53,8918,35,,,,21696.01,0
24016030,08:58:44,08:58:44,5825,36,,,,22045.53,0
24016030,08:59:34,08:59:34,5826,37,,,,22416.31,0
24016030,09:00:22,09:00:22,8055,38,,,,22747.58,0
24016030,09:00:53,09:00:53,8802,39,,,,22961.91,0
24016030,09:02:43,09:02:43,2767,40,,,,23318.09,0
24016030,09:03:19,09:03:19,2923,41,,,,23560.84,0
24016030,09:04:13,09:04:13,2791,42,,,,23889.67,0
24016030,09:04:46,09:04:46,2792,43,,,,24156.65,0
24016030,09:05:12,09:05:12,2793,44,,,,24338.43,0
24016030,09:05:37,09:05:37,2924,45,,,,24492.13,0
24016030,09:06:18,09:06:18,2925,46,,,,24866.85,0
24016030,09:08:00,09:08:00,1129,47,,,,25692.08,
24016030,09:10:17,09:10:17,9790,48,,,,26576.61,0
24016030,09:11:49,09:11:49,4593,49,,,,27070.12,0
24016030,09:13:25,09:13:25,2928,50,,,,27592.68,0
24016030,09:15:00,09:15:00,2691,51,,,,28061.28,
24016030,09:16:28,09:16:28,658,52,,,,28781.68,0
24016030,09:16:57,09:16:57,2692,53,,,,28968.06,0
24016030,09:17:31,09:17:31,2693,54,,,,29246.77,0
24016030,09:18:33,09:18:33,659,55,,,,29684.04,0
24016030,09:19:09,09:19:09,660,56,,,,29981.26,0
24016030,09:19:48,09:19:48,2694,57,,,,30308.89,0
24016030,09:20:14,09:20:14,2695,58,,,,30496.49,0
24016030,09:20:56,09:20:56,661,59,,,,30766.47,0
24016030,09:21:27,09:21:27,662,60,,,,30990.05,0
24016030,09:22:09,09:22:09,663,61,,,,31276.76,0
24016030,09:23:20,09:23:20,5144,62,,,,31653.6,0
24016030,09:24:18,09:24:18,6998,63,,,,32128.65,0
24016030,09:25:30,09:25:30,597,64,,,,32524.88,0
24016030,09:26:03,09:26:03,598,65,,,,32735.22,0
24016030,09:27:00,09:27:00,599,66,,,,33157.13,
24016030,09:28:37,09:28:37,664,67,,,,33720.28,0
24016030,09:29:41,09:29:41,665,68,,,,34119.55,0
24016030,09:30:19,09:30:19,666,69,,,,34321.74,0
24016030,09:31:42,09:31:42,667,70,,,,34675.98,0
24016030,09:32:28,09:32:28,668,71,,,,34895.94,0
24016030,09:33:30,09:33:30,669,72,,,,35230.55,0
24016030,09:34:00,09:34:00,9547,73,,,,35410.53,
24016030,09:35:50,09:35:50,2696,74,,,,35847.12,0
24016030,09:36:38,09:36:38,9539,75,,,,36110.23,0
24016030,09:37:20,09:37:20,2698,76,,,,36359.92,0
24016030,09:39:31,09:39:31,9545,77,,,,36947.29,0
24016030,09:41:13,09:41:13,8616,78,,,,37420.42,0
24016030,09:43:00,09:43:00,8617,79,,,,37917.25,0
24016030,09:44:36,09:44:36,7959,80,,,,38280.27,0
24016030,09:45:24,09:45:24,7960,81,,,,38487.28,0
24016030,09:47:00,09:47:00,7961,82,,,,38984.22,
24016030,09:47:17,09:47:17,7962,83,,,,39121.01,0
24016030,09:47:53,09:47:53,7963,84,,,,39435.72,0
24016030,09:48:38,09:48:38,2819,85,,,,39652.57,0
24016030,09:49:22,09:49:22,2820,86,,,,39911.27,0
24016030,09:49:40,09:49:40,6510,87,,,,40005.92,0
24016030,09:50:11,09:50:11,7964,88,,,,40196.57,0
24016030,09:50:43,09:50:43,2712,89,,,,40363.86,0
24016030,09:51:16,09:51:16,2715,90,,,,40577.42,0
24016030,09:52:03,09:52:03,2716,91,,,,40844.6,0
24016030,09:52:41,09:52:41,2717,92,,,,41084.34,0
24016030,09:53:19,09:53:19,2718,93,,,,41310.48,0
24016030,09:54:28,09:54:28,603,94,,,,41728.87,0
24016030,09:57:00,09:57:00,9546,95,,1,,42688.65,
24016040,08:12:00,08:12:00,10697,1,,,1,0,
24016040,08:14:45,08:14:45,9767,2,,,,1199.92,0
24016040,08:15:44,08:15:44,9765,3,,,,1576.6,0
24016040,08:16:34,08:16:34,9763,4,,,,1887.12,0
24016040,08:17:36,08:17:36,10568,5,,,,2239.27,0
24016040,08:18:56,08:18:56,3276,6,,,,2752.71,0
24016040,08:20:04,08:20:04,3277,7,,,,3180.65,0
24016040,08:21:25,08:21:25,9625,8,,,,3704.56,0
24016040,08:24:08,08:24:08,8537,9,,,,4675.09,0
24016040,08:25:22,08:25:22,9023,10,,,,5064.8,0
24016040,08:28:00,08:28:00,6971,11,,,,5964.54,
24016040,08:29:49,08:29:49,8598,12,,,,6801.41,0
24016040,08:31:37,08:31:37,8250,13,,,,7547.59,0
24016040,08:32:44,08:32:44,3105,14,,,,7985.91,0
24016040,08:33:38,08:33:38,7834,15,,,,8264.8,0
24016040,08:34:19,08:34:19,9516,16,,,,8491.48,0
24016040,08:35:00,08:35:00,9518,17,,,,8792.63,
24016040,08:36:06,08:36:06,3024,18,,,,9468.96,0
24016040,08:36:24,08:36:24,3025,19,,,,9659.84,0
24016040,08:36:52,08:36:52,3026,20,,,,9938.55,0
24016040,08:37:35,08:37:35,3419,21,,,,10440.12,0
24016040,08:38:19,08:38:19,8078,22,,,,10891.65,0
24016040,08:41:39,08:41:39,7977,23,,,,12946.15,0
24016040,08:42:11,08:42:11,7978,24,,,,13275.97,0
24016040,08:42:24,08:42:24,7979,25,,,,13417.96,0
24016040,08:43:00,08:43:00,10269,26,,,,13751.87,
24016040,08:43:38,08:43:38,10267,27,,,,14116.28,0
24016040,08:44:08,08:44:08,10265,28,,,,14393.08,0
24016040,08:47:13,08:47:13,6226,29,,,,16015.79,0
24016040,08:47:45,08:47:45,6227,30,,,,16381,0
24016040,08:49:22,08:49:22,6228,31,,,,17230.46,0
24016040,08:56:04,08:56:04,5820,32,,,,20831.39,0
24016040,08:56:26,08:56:26,5821,33,,,,21057.94,0
24016040,08:57:00,08:57:00,8919,34,,,,21334.52,
24016040,08:57:53,08:57:53,8918,35,,,,21696.01,0
24016040,08:58:44,08:58:44,5825,36,,,,22045.53,0
24016040,08:59:34,08:59:34,5826,37,,,,22416.31,0
24016040,09:00:22,09:00:22,8055,38,,,,22747.58,0
24016040,09:00:53,09:00:53,8802,39,,,,22961.91,0
24016040,09:02:43,09:02:43,2767,40,,,,23318.09,0
24016040,09:03:19,09:03:19,2923,41,,,,23560.84,0
24016040,09:04:13,09:04:13,2791,42,,,,23889.67,0
24016040,09:04:46,09:04:46,2792,43,,,,24156.65,0
24016040,09:05:12,09:05:12,2793,44,,,,24338.43,0
24016040,09:05:37,09:05:37,2924,45,,,,24492.13,0
24016040,09:06:18,09:06:18,2925,46,,,,24866.85,0
24016040,09:08:00,09:08:00,1129,47,,,,25692.08,
24016040,09:10:17,09:10:17,9790,48,,,,26576.61,0
24016040,09:11:49,09:11:49,4593,49,,,,27070.12,0
24016040,09:13:25,09:13:25,2928,50,,,,27592.68,0
24016040,09:15:00,09:15:00,2691,51,,,,28061.28,
24016040,09:16:28,09:16:28,658,52,,,,28781.68,0
24016040,09:16:57,09:16:57,2692,53,,,,28968.06,0
24016040,09:17:31,09:17:31,2693,54,,,,29246.77,0
24016040,09:18:33,09:18:33,659,55,,,,29684.04,0
24016040,09:19:09,09:19:09,660,56,,,,29981.26,0
24016040,09:19:48,09:19:48,2694,57,,,,30308.89,0
24016040,09:20:14,09:20:14,2695,58,,,,30496.49,0
24016040,09:20:56,09:20:56,661,59,,,,30766.47,0
24016040,09:21:27,09:21:27,662,60,,,,30990.05,0
24016040,09:22:09,09:22:09,663,61,,,,31276.76,0
24016040,09:23:20,09:23:20,5144,62,,,,31653.6,0
24016040,09:24:18,09:24:18,6998,63,,,,32128.65,0
24016040,09:25:30,09:25:30,597,64,,,,32524.88,0
24016040,09:26:03,09:26:03,598,65,,,,32735.22,0
24016040,09:27:00,09:27:00,599,66,,,,33157.13,
24016040,09:28:37,09:28:37,664,67,,,,33720.28,0
24016040,09:29:41,09:29:41,665,68,,,,34119.55,0
24016040,09:30:19,09:30:19,666,69,,,,34321.74,0
24016040,09:31:42,09:31:42,667,70,,,,34675.98,0
24016040,09:32:28,09:32:28,668,71,,,,34895.94,0
24016040,09:33:30,09:33:30,669,72,,,,35230.55,0
24016040,09:34:00,09:34:00,9547,73,,,,35410.53,
24016040,09:35:50,09:35:50,2696,74,,,,35847.12,0
24016040,09:36:38,09:36:38,9539,75,,,,36110.23,0
24016040,09:37:20,09:37:20,2698,76,,,,36359.92,0
24016040,09:39:31,09:39:31,9545,77,,,,36947.29,0
24016040,09:41:13,09:41:13,8616,78,,,,37420.42,0
24016040,09:43:00,09:43:00,8617,79,,,,37917.25,0
24016040,09:44:36,09:44:36,7959,80,,,,38280.27,0
24016040,09:45:24,09:45:24,7960,81,,,,38487.28,0
24016040,09:47:00,09:47:00,7961,82,,,,38984.22,
24016040,09:47:17,09:47:17,7962,83,,,,39121.01,0
24016040,09:47:53,09:47:53,7963,84,,,,39435.72,0
24016040,09:48:38,09:48:38,2819,85,,,,39652.57,0
24016040,09:49:22,09:49:22,2820,86,,,,39911.27,0
24016040,09:49:40,09:49:40,6510,87,,,,40005.92,0
24016040,09:50:11,09:50:11,7964,88,,,,40196.57,0
24016040,09:50:43,09:50:43,2712,89,,,,40363.86,0
24016040,09:51:16,09:51:16,2715,90,,,,40577.42,0
24016040,09:52:03,09:52:03,2716,91,,,,40844.6,0
24016040,09:52:41,09:52:41,2717,92,,,,41084.34,0
24016040,09:53:19,09:53:19,2718,93,,,,41310.48,0
24016040,09:54:28,09:54:28,603,94,,,,41728.87,0
24016040,09:57:00,09:57:00,9546,95,,1,,42688.65,
24016050,08:12:00,08:12:00,10697,1,,,1,0,
24016050,08:14:45,08:14:45,9767,2,,,,1199.92,0
24016050,08:15:44,08:15:44,9765,3,,,,1576.6,0
24016050,08:16:34,08:16:34,9763,4,,,,1887.12,0
24016050,08:17:36,08:17:36,10568,5,,,,2239.27,0
24016050,08:18:56,08:18:56,3276,6,,,,2752.71,0
24016050,08:20:04,08:20:04,3277,7,,,,3180.65,0
24016050,08:21:25,08:21:25,9625,8,,,,3704.56,0
24016050,08:24:08,08:24:08,8537,9,,,,4675.09,0
24016050,08:25:22,08:25:22,9023,10,,,,5064.8,0
24016050,08:28:00,08:28:00,6971,11,,,,5964.54,
24016050,08:29:49,08:29:49,8598,12,,,,6801.41,0
24016050,08:31:37,08:31:37,8250,13,,,,7547.59,0
24016050,08:32:44,08:32:44,3105,14,,,,7985.91,0
24016050,08:33:38,08:33:38,7834,15,,,,8264.8,0
24016050,08:34:19,08:34:19,9516,16,,,,8491.48,0
24016050,08:35:00,08:35:00,9518,17,,,,8792.63,
24016050,08:36:06,08:36:06,3024,18,,,,9468.96,0
24016050,08:36:24,08:36:24,3025,19,,,,9659.84,0
24016050,08:36:52,08:36:52,3026,20,,,,9938.55,0
24016050,08:37:35,08:37:35,3419,21,,,,10440.12,0
24016050,08:38:19,08:38:19,8078,22,,,,10891.65,0
24016050,08:41:39,08:41:39,7977,23,,,,12946.15,0
24016050,08:42:11,08:42:11,7978,24,,,,13275.97,0
24016050,08:42:24,08:42:24,7979,25,,,,13417.96,0
24016050,08:43:00,08:43:00,10269,26,,,,13751.87,
24016050,08:43:38,08:43:38,10267,27,,,,14116.28,0
24016050,08:44:08,08:44:08,10265,28,,,,14393.08,0
24016050,08:47:13,08:47:13,6226,29,,,,16015.79,0
24016050,08:47:45,08:47:45,6227,30,,,,16381,0
24016050,08:49:22,08:49:22,6228,31,,,,17230.46,0
24016050,08:56:04,08:56:04,5820,32,,,,20831.39,0
24016050,08:56:26,08:56:26,5821,33,,,,21057.94,0
24016050,08:57:00,08:57:00,8919,34,,,,21334.52,
24016050,08:57:53,08:57:53,8918,35,,,,21696.01,0
24016050,08:58:44,08:58:44,5825,36,,,,22045.53,0
24016050,08:59:34,08:59:34,5826,37,,,,22416.31,0
24016050,09:00:22,09:00:22,8055,38,,,,22747.58,0
24016050,09:00:53,09:00:53,8802,39,,,,22961.91,0
24016050,09:02:43,09:02:43,2767,40,,,,23318.09,0
24016050,09:03:19,09:03:19,2923,41,,,,23560.84,0
24016050,09:04:13,09:04:13,2791,42,,,,23889.67,0
24016050,09:04:46,09:04:46,2792,43,,,,24156.65,0
24016050,09:05:12,09:05:12,2793,44,,,,24338.43,0
24016050,09:05:37,09:05:37,2924,45,,,,24492.13,0
24016050,09:06:18,09:06:18,2925,46,,,,24866.85,0
24016050,09:08:00,09:08:00,1129,47,,,,25692.08,
24016050,09:10:17,09:10:17,9790,48,,,,26576.61,0
24016050,09:11:49,09:11:49,4593,49,,,,27070.12,0
24016050,09:13:25,09:13:25,2928,50,,,,27592.68,0
24016050,09:15:00,09:15:00,2691,51,,,,28061.28,
24016050,09:16:28,09:16:28,658,52,,,,28781.68,0
24016050,09:16:57,09:16:57,2692,53,,,,28968.06,0
24016050,09:17:31,09:17:31,2693,54,,,,29246.77,0
24016050,09:18:33,09:18:33,659,55,,,,29684.04,0
24016050,09:19:09,09:19:09,660,56,,,,29981.26,0
24016050,09:19:48,09:19:48,2694,57,,,,30308.89,0
24016050,09:20:14,09:20:14,2695,58,,,,30496.49,0
24016050,09:20:56,09:20:56,661,59,,,,30766.47,0
24016050,09:21:27,09:21:27,662,60,,,,30990.05,0
24016050,09:22:09,09:22:09,663,61,,,,31276.76,0
24016050,09:23:20,09:23:20,5144,62,,,,31653.6,0
24016050,09:24:18,09:24:18,6998,63,,,,32128.65,0
24016050,09:25:30,09:25:30,597,64,,,,32524.88,0
24016050,09:26:03,09:26:03,598,65,,,,32735.22,0
24016050,09:27:00,09:27:00,599,66,,,,33157.13,
24016050,09:28:37,09:28:37,664,67,,,,33720.28,0
24016050,09:29:41,09:29:41,665,68,,,,34119.55,0
24016050,09:30:19,09:30:19,666,69,,,,34321.74,0
24016050,09:31:42,09:31:42,667,70,,,,34675.98,0
24016050,09:32:28,09:32:28,668,71,,,,34895.94,0
24016050,09:33:30,09:33:30,669,72,,,,35230.55,0
24016050,09:34:00,09:34:00,9547,73,,,,35410.53,
24016050,09:35:50,09:35:50,2696,74,,,,35847.12,0
24016050,09:36:38,09:36:38,9539,75,,,,36110.23,0
24016050,09:37:20,09:37:20,2698,76,,,,36359.92,0
24016050,09:39:31,09:39:31,9545,77,,,,36947.29,0
24016050,09:41:13,09:41:13,8616,78,,,,37420.42,0
24016050,09:43:00,09:43:00,8617,79,,,,37917.25,0
24016050,09:44:36,09:44:36,7959,80,,,,38280.27,0
24016050,09:45:24,09:45:24,7960,81,,,,38487.28,0
24016050,09:47:00,09:47:00,7961,82,,,,38984.22,
24016050,09:47:17,09:47:17,7962,83,,,,39121.01,0
24016050,09:47:53,09:47:53,7963,84,,,,39435.72,0
24016050,09:48:38,09:48:38,2819,85,,,,39652.57,0
24016050,09:49:22,09:49:22,2820,86,,,,39911.27,0
24016050,09:49:40,09:49:40,6510,87,,,,40005.92,0
24016050,09:50:11,09:50:11,7964,88,,,,40196.57,0
24016050,09:50:43,09:50:43,2712,89,,,,40363.86,0
24016050,09:51:16,09:51:16,2715,90,,,,40577.42,0
24016050,09:52:03,09:52:03,2716,91,,,,40844.6,0
24016050,09:52:41,09:52:41,2717,92,,,,41084.34,0
24016050,09:53:19,09:53:19,2718,93,,,,41310.48,0
24016050,09:54:28,09:54:28,603,94,,,,41728.87,0
24016050,09:57:00,09:57:00,9546,95,,1,,42688.65,
24016060,08:12:00,08:12:00,10697,1,,,1,0,
24016060,08:14:45,08:14:45,9767,2,,,,1199.92,0
24016060,08:15:44,08:15:44,9765,3,,,,1576.6,0
24016060,08:16:34,08:16:34,9763,4,,,,1887.12,0
24016060,08:17:36,08:17:36,10568,5,,,,2239.27,0
24016060,08:18:56,08:18:56,3276,6,,,,2752.71,0
24016060,08:20:04,08:20:04,3277,7,,,,3180.65,0
24016060,08:21:25,08:21:25,9625,8,,,,3704.56,0
24016060,08:24:08,08:24:08,8537,9,,,,4675.09,0
24016060,08:25:22,08:25:22,9023,10,,,,5064.8,0
24016060,08:28:00,08:28:00,6971,11,,,,5964.54,
24016060,08:29:49,08:29:49,8598,12,,,,6801.41,0
24016060,08:31:37,08:31:37,8250,13,,,,7547.59,0
24016060,08:32:44,08:32:44,3105,14,,,,7985.91,0
24016060,08:33:38,08:33:38,7834,15,,,,8264.8,0
24016060,08:34:19,08:34:19,9516,16,,,,8491.48,0
24016060,08:35:00,08:35:00,9518,17,,,,8792.63,
24016060,08:36:06,08:36:06,3024,18,,,,9468.96,0
24016060,08:36:24,08:36:24,3025,19,,,,9659.84,0
24016060,08:36:52,08:36:52,3026,20,,,,9938.55,0
24016060,08:37:35,08:37:35,3419,21,,,,10440.12,0
24016060,08:38:19,08:38:19,8078,22,,,,10891.65,0
24016060,08:41:39,08:41:39,7977,23,,,,12946.15,0
24016060,08:42:11,08:42:11,7978,24,,,,13275.97,0
24016060,08:42:24,08:42:24,7979,25,,,,13417.96,0
24016060,08:43:00,08:43:00,10269,26,,,,13751.87,
24016060,08:43:38,08:43:38,10267,27,,,,14116.28,0
24016060,08:44:08,08:44:08,10265,28,,,,14393.08,0
24016060,08:47:13,08:47:13,6226,29,,,,16015.79,0
24016060,08:47:45,08:47:45,6227,30,,,,16381,0
24016060,08:49:22,08:49:22,6228,31,,,,17230.46,0
24016060,08:56:04,08:56:04,5820,32,,,,20831.39,0
24016060,08:56:26,08:56:26,5821,33,,,,21057.94,0
24016060,08:57:00,08:57:00,8919,34,,,,21334.52,
24016060,08:57:53,08:57:53,8918,35,,,,21696.01,0
24016060,08:58:44,08:58:44,5825,36,,,,22045.53,0
24016060,08:59:34,08:59:34,5826,37,,,,22416.31,0
24016060,09:00:22,09:00:22,8055,38,,,,22747.58,0
24016060,09:00:53,09:00:53,8802,39,,,,22961.91,0
24016060,09:02:43,09:02:43,2767,40,,,,23318.09,0
24016060,09:03:19,09:03:19,2923,41,,,,23560.84,0
24016060,09:04:13,09:04:13,2791,42,,,,23889.67,0
24016060,09:04:46,09:04:46,2792,43,,,,24156.65,0
24016060,09:05:12,09:05:12,2793,44,,,,24338.43,0
24016060,09:05:37,09:05:37,2924,45,,,,24492.13,0
24016060,09:06:18,09:06:18,2925,46,,,,24866.85,0
24016060,09:08:00,09:08:00,1129,47,,,,25692.08,
24016060,09:10:17,09:10:17,9790,48,,,,26576.61,0
24016060,09:11:49,09:11:49,4593,49,,,,27070.12,0
24016060,09:13:25,09:13:25,2928,50,,,,27592.68,0
24016060,09:15:00,09:15:00,2691,51,,,,28061.28,
24016060,09:16:28,09:16:28,658,52,,,,28781.68,0
24016060,09:16:57,09:16:57,2692,53,,,,28968.06,0
24016060,09:17:31,09:17:31,2693,54,,,,29246.77,0
24016060,09:18:33,09:18:33,659,55,,,,29684.04,0
24016060,09:19:09,09:19:09,660,56,,,,29981.26,0
24016060,09:19:48,09:19:48,2694,57,,,,30308.89,0
24016060,09:20:14,09:20:14,2695,58,,,,30496.49,0
24016060,09:20:56,09:20:56,661,59,,,,30766.47,0
24016060,09:21:27,09:21:27,662,60,,,,30990.05,0
24016060,09:22:09,09:22:09,663,61,,,,31276.76,0
24016060,09:23:20,09:23:20,5144,62,,,,31653.6,0
24016060,09:24:18,09:24:18,6998,63,,,,32128.65,0
24016060,09:25:30,09:25:30,597,64,,,,32524.88,0
24016060,09:26:03,09:26:03,598,65,,,,32735.22,0
24016060,09:27:00,09:27:00,599,66,,,,33157.13,
24016060,09:28:37,09:28:37,664,67,,,,33720.28,0
24016060,09:29:41,09:29:41,665,68,,,,34119.55,0
24016060,09:30:19,09:30:19,666,69,,,,34321.74,0
24016060,09:31:42,09:31:42,667,70,,,,34675.98,0
24016060,09:32:28,09:32:28,668,71,,,,34895.94,0
24016060,09:33:30,09:33:30,669,72,,,,35230.55,0
24016060,09:34:00,09:34:00,9547,73,,,,35410.53,
24016060,09:35:50,09:35:50,2696,74,,,,35847.12,0
24016060,09:36:38,09:36:38,9539,75,,,,36110.23,0
24016060,09:37:20,09:37:20,2698,76,,,,36359.92,0
24016060,09:39:31,09:39:31,9545,77,,,,36947.29,0
24016060,09:41:13,09:41:13,8616,78,,,,37420.42,0
24016060,09:43:00,09:43:00,8617,79,,,,37917.25,0
24016060,09:44:36,09:44:36,7959,80,,,,38280.27,0
24016060,09:45:24,09:45:24,7960,81,,,,38487.28,0
24016060,09:47:00,09:47:00,7961,82,,,,38984.22,
24016060,09:47:17,09:47:17,7962,83,,,,39121.01,0
24016060,09:47:53,09:47:53,7963,84,,,,39435.72,0
24016060,09:48:38,09:48:38,2819,85,,,,39652.57,0
24016060,09:49:22,09:49:22,2820,86,,,,39911.27,0
24016060,09:49:40,09:49:40,6510,87,,,,40005.92,0
24016060,09:50:11,09:50:11,7964,88,,,,40196.57,0
24016060,09:50:43,09:50:43,2712,89,,,,40363.86,0
24016060,09:51:16,09:51:16,2715,90,,,,40577.42,0
24016060,09:52:03,09:52:03,2716,91,,,,40844.6,0
24016060,09:52:41,09:52:41,2717,92,,,,41084.34,0
24016060,09:53:19,09:53:19,2718,93,,,,41310.48,0
24016060,09:54:28,09:54:28,603,94,,,,41728.87,0
24016060,09:57:00,09:57:00,9546,95,,1,,42688.65,
24336020,14:09:00,14:09:00,10697,1,,,1,0,
24336020,14:11:25,14:11:25,9767,2,,,,1199.92,0
24336020,14:12:16,14:12:16,9765,3,,,,1576.6,0
24336020,14:13:00,14:13:00,9763,4,,,,1887.12,0
24336020,14:13:54,14:13:54,10568,5,,,,2239.27,0
24336020,14:15:04,14:15:04,3276,6,,,,2752.71,0
24336020,14:16:03,14:16:03,3277,7,,,,3180.65,0
24336020,14:17:14,14:17:14,9625,8,,,,3704.56,0
24336020,14:19:37,14:19:37,8537,9,,,,4675.09,0
24336020,14:20:42,14:20:42,9023,10,,,,5064.8,0
24336020,14:23:00,14:23:00,6971,11,,,,5964.54,
24336020,14:24:49,14:24:49,8598,12,,,,6801.41,0
24336020,14:26:37,14:26:37,8250,13,,,,7547.59,0
24336020,14:27:44,14:27:44,3105,14,,,,7985.91,0
24336020,14:28:38,14:28:38,7834,15,,,,8264.8,0
24336020,14:29:19,14:29:19,9516,16,,,,8491.48,0
24336020,14:30:00,14:30:00,9518,17,,,,8792.63,
24336020,14:30:49,14:30:49,3024,18,,,,9468.96,0
24336020,14:31:03,14:31:03,3025,19,,,,9659.84,0
24336020,14:31:24,14:31:24,3026,20,,,,9938.55,0
24336020,14:31:56,14:31:56,3419,21,,,,10440.12,0
24336020,14:32:29,14:32:29,8078,22,,,,10891.65,0
24336020,14:34:59,14:34:59,7977,23,,,,12946.15,0
24336020,14:35:23,14:35:23,7978,24,,,,13275.97,0
24336020,14:35:33,14:35:33,7979,25,,,,13417.96,0
24336020,14:36:00,14:36:00,10269,26,,,,13751.87,
24336020,14:36:38,14:36:38,10267,27,,,,14116.28,0
24336020,14:37:08,14:37:08,10265,28,,,,14393.08,0
24336020,14:40:13,14:40:13,6226,29,,,,16015.79,0
24336020,14:40:45,14:40:45,6227,30,,,,16381,0
24336020,14:42:22,14:42:22,6228,31,,,,17230.46,0
24336020,14:49:04,14:49:04,5820,32,,,,20831.39,0
24336020,14:49:26,14:49:26,5821,33,,,,21057.94,0
24336020,14:50:00,14:50:00,8919,34,,,,21334.52,
24336020,14:50:49,14:50:49,8918,35,,,,21696.01,0
24336020,14:51:34,14:51:34,5825,36,,,,22045.53,0
24336020,14:52:20,14:52:20,5826,37,,,,22416.31,0
24336020,14:53:03,14:53:03,8055,38,,,,22747.58,0
24336020,14:53:32,14:53:32,8802,39,,,,22961.91,0
24336020,14:55:11,14:55:11,2767,40,,,,23318.09,0
24336020,14:55:45,14:55:45,2923,41,,,,23560.84,0
24336020,14:56:34,14:56:34,2791,42,,,,23889.67,0
24336020,14:57:04,14:57:04,2792,43,,,,24156.65,0
24336020,14:57:28,14:57:28,2793,44,,,,24338.43,0
24336020,14:57:50,14:57:50,2924,45,,,,24492.13,0
24336020,14:58:28,14:58:28,2925,46,,,,24866.85,0
24336020,15:00:00,15:00:00,1129,47,,,,25692.08,
24336020,15:02:17,15:02:17,9790,48,,,,26576.61,0
24336020,15:03:49,15:03:49,4593,49,,,,27070.12,0
24336020,15:05:25,15:05:25,2928,50,,,,27592.68,0
24336020,15:07:00,15:07:00,2691,51,,,,28061.28,
24336020,15:08:20,15:08:20,658,52,,,,28781.68,0
24336020,15:08:47,15:08:47,2692,53,,,,28968.06,0
24336020,15:09:18,15:09:18,2693,54,,,,29246.77,0
24336020,15:10:16,15:10:16,659,55,,,,29684.04,0
24336020,15:10:48,15:10:48,660,56,,,,29981.26,0
24336020,15:11:24,15:11:24,2694,57,,,,30308.89,0
24336020,15:11:47,15:11:47,2695,58,,,,30496.49,0
24336020,15:12:26,15:12:26,661,59,,,,30766.47,0
24336020,15:12:54,15:12:54,662,60,,,,30990.05,0
24336020,15:13:33,15:13:33,663,61,,,,31276.76,0
24336020,15:14:39,15:14:39,5144,62,,,,31653.6,0
24336020,15:15:32,15:15:32,6998,63,,,,32128.65,0
24336020,15:16:37,15:16:37,597,64,,,,32524.88,0
24336020,15:17:08,15:17:08,598,65,,,,32735.22,0
24336020,15:18:00,15:18:00,599,66,,,,33157.13,
24336020,15:19:37,15:19:37,664,67,,,,33720.28,0
24336020,15:20:41,15:20:41,665,68,,,,34119.55,0
24336020,15:21:19,15:21:19,666,69,,,,34321.74,0
24336020,15:22:42,15:22:42,667,70,,,,34675.98,0
24336020,15:23:28,15:23:28,668,71,,,,34895.94,0
24336020,15:24:30,15:24:30,669,72,,,,35230.55,0
24336020,15:25:00,15:25:00,9547,73,,,,35410.53,
24336020,15:26:33,15:26:33,2696,74,,,,35847.12,0
24336020,15:27:14,15:27:14,9539,75,,,,36110.23,0
24336020,15:27:49,15:27:49,2698,76,,,,36359.92,0
24336020,15:29:40,15:29:40,9545,77,,,,36947.29,0
24336020,15:31:06,15:31:06,8616,78,,,,37420.42,0
24336020,15:32:37,15:32:37,8617,79,,,,37917.25,0
24336020,15:33:58,15:33:58,7959,80,,,,38280.27,0
24336020,15:34:39,15:34:39,7960,81,,,,38487.28,0
24336020,15:36:00,15:36:00,7961,82,,,,38984.22,
24336020,15:36:17,15:36:17,7962,83,,,,39121.01,0
24336020,15:36:53,15:36:53,7963,84,,,,39435.72,0
24336020,15:37:38,15:37:38,2819,85,,,,39652.57,0
24336020,15:38:22,15:38:22,2820,86,,,,39911.27,0
24336020,15:38:40,15:38:40,6510,87,,,,40005.92,0
24336020,15:39:11,15:39:11,7964,88,,,,40196.57,0
24336020,15:39:43,15:39:43,2712,89,,,,40363.86,0
24336020,15:40:16,15:40:16,2715,90,,,,40577.42,0
24336020,15:41:03,15:41:03,2716,91,,,,40844.6,0
24336020,15:41:41,15:41:41,2717,92,,,,41084.34,0
24336020,15:42:19,15:42:19,2718,93,,,,41310.48,0
24336020,15:43:28,15:43:28,603,94,,,,41728.87,0
24336020,15:46:00,15:46:00,9546,95,,1,,42688.65,
24336030,14:09:00,14:09:00,10697,1,,,1,0,
24336030,14:11:25,14:11:25,9767,2,,,,1199.92,0
24336030,14:12:16,14:12:16,9765,3,,,,1576.6,0
24336030,14:13:00,14:13:00,9763,4,,,,1887.12,0
24336030,14:13:54,14:13:54,10568,5,,,,2239.27,0
24336030,14:15:04,14:15:04,3276,6,,,,2752.71,0
24336030,14:16:03,14:16:03,3277,7,,,,3180.65,0
24336030,14:17:14,14:17:14,9625,8,,,,3704.56,0
24336030,14:19:37,14:19:37,8537,9,,,,4675.09,0
24336030,14:20:42,14:20:42,9023,10,,,,5064.8,0
24336030,14:23:00,14:23:00,6971,11,,,,5964.54,
24336030,14:24:49,14:24:49,8598,12,,,,6801.41,0
24336030,14:26:37,14:26:37,8250,13,,,,7547.59,0
24336030,14:27:44,14:27:44,3105,14,,,,7985.91,0
24336030,14:28:38,14:28:38,7834,15,,,,8264.8,0
24336030,14:29:19,14:29:19,9516,16,,,,8491.48,0
24336030,14:30:00,14:30:00,9518,17,,,,8792.63,
24336030,14:30:49,14:30:49,3024,18,,,,9468.96,0
24336030,14:31:03,14:31:03,3025,19,,,,9659.84,0
24336030,14:31:24,14:31:24,3026,20,,,,9938.55,0
24336030,14:31:56,14:31:56,3419,21,,,,10440.12,0
24336030,14:32:29,14:32:29,8078,22,,,,10891.65,0
24336030,14:34:59,14:34:59,7977,23,,,,12946.15,0
24336030,14:35:23,14:35:23,7978,24,,,,13275.97,0
24336030,14:35:33,14:35:33,7979,25,,,,13417.96,0
24336030,14:36:00,14:36:00,10269,26,,,,13751.87,
24336030,14:36:38,14:36:38,10267,27,,,,14116.28,0
24336030,14:37:08,14:37:08,10265,28,,,,14393.08,0
24336030,14:40:13,14:40:13,6226,29,,,,16015.79,0
24336030,14:40:45,14:40:45,6227,30,,,,16381,0
24336030,14:42:22,14:42:22,6228,31,,,,17230.46,0
24336030,14:49:04,14:49:04,5820,32,,,,20831.39,0
24336030,14:49:26,14:49:26,5821,33,,,,21057.94,0
24336030,14:50:00,14:50:00,8919,34,,,,21334.52,
24336030,14:50:49,14:50:49,8918,35,,,,21696.01,0
24336030,14:51:34,14:51:34,5825,36,,,,22045.53,0
24336030,14:52:20,14:52:20,5826,37,,,,22416.31,0
24336030,14:53:03,14:53:03,8055,38,,,,22747.58,0
24336030,14:53:32,14:53:32,8802,39,,,,22961.91,0
24336030,14:55:11,14:55:11,2767,40,,,,23318.09,0
24336030,14:55:45,14:55:45,2923,41,,,,23560.84,0
24336030,14:56:34,14:56:34,2791,42,,,,23889.67,0
24336030,14:57:04,14:57:04,2792,43,,,,24156.65,0
24336030,14:57:28,14:57:28,2793,44,,,,24338.43,0
24336030,14:57:50,14:57:50,2924,45,,,,24492.13,0
24336030,14:58:28,14:58:28,2925,46,,,,24866.85,0
24336030,15:00:00,15:00:00,1129,47,,,,25692.08,
24336030,15:02:17,15:02:17,9790,48,,,,26576.61,0
24336030,15:03:49,15:03:49,4593,49,,,,27070.12,0
24336030,15:05:25,15:05:25,2928,50,,,,27592.68,0
24336030,15:07:00,15:07:00,2691,51,,,,28061.28,
24336030,15:08:20,15:08:20,658,52,,,,28781.68,0
24336030,15:08:47,15:08:47,2692,53,,,,28968.06,0
24336030,15:09:18,15:09:18,2693,54,,,,29246.77,0
24336030,15:10:16,15:10:16,659,55,,,,29684.04,0
24336030,15:10:48,15:10:48,660,56,,,,29981.26,0
24336030,15:11:24,15:11:24,2694,57,,,,30308.89,0
24336030,15:11:47,15:11:47,2695,58,,,,30496.49,0
24336030,15:12:26,15:12:26,661,59,,,,30766.47,0
24336030,15:12:54,15:12:54,662,60,,,,30990.05,0
24336030,15:13:33,15:13:33,663,61,,,,31276.76,0
24336030,15:14:39,15:14:39,5144,62,,,,31653.6,0
24336030,15:15:32,15:15:32,6998,63,,,,32128.65,0
24336030,15:16:37,15:16:37,597,64,,,,32524.88,0
24336030,15:17:08,15:17:08,598,65,,,,32735.22,0
24336030,15:18:00,15:18:00,599,66,,,,33157.13,
24336030,15:19:37,15:19:37,664,67,,,,33720.28,0
24336030,15:20:41,15:20:41,665,68,,,,34119.55,0
24336030,15:21:19,15:21:19,666,69,,,,34321.74,0
24336030,15:22:42,15:22:42,667,70,,,,34675.98,0
24336030,15:23:28,15:23:28,668,71,,,,34895.94,0
24336030,15:24:30,15:24:30,669,72,,,,35230.55,0
24336030,15:25:00,15:25:00,9547,73,,,,35410.53,
24336030,15:26:33,15:26:33,2696,74,,,,35847.12,0
24336030,15:27:14,15:27:14,9539,75,,,,36110.23,0
24336030,15:27:49,15:27:49,2698,76,,,,36359.92,0
24336030,15:29:40,15:29:40,9545,77,,,,36947.29,0
24336030,15:31:06,15:31:06,8616,78,,,,37420.42,0
24336030,15:32:37,15:32:37,8617,79,,,,37917.25,0
24336030,15:33:58,15:33:58,7959,80,,,,38280.27,0
24336030,15:34:39,15:34:39,7960,81,,,,38487.28,0
24336030,15:36:00,15:36:00,7961,82,,,,38984.22,
24336030,15:36:17,15:36:17,7962,83,,,,39121.01,0
24336030,15:36:53,15:36:53,7963,84,,,,39435.72,0
24336030,15:37:38,15:37:38,2819,85,,,,39652.57,0
24336030,15:38:22,15:38:22,2820,86,,,,39911.27,0
24336030,15:38:40,15:38:40,6510,87,,,,40005.92,0
24336030,15:39:11,15:39:11,7964,88,,,,40196.57,0
24336030,15:39:43,15:39:43,2712,89,,,,40363.86,0
24336030,15:40:16,15:40:16,2715,90,,,,40577.42,0
24336030,15:41:03,15:41:03,2716,91,,,,40844.6,0
24336030,15:41:41,15:41:41,2717,92,,,,41084.34,0
24336030,15:42:19,15:42:19,2718,93,,,,41310.48,0
24336030,15:43:28,15:43:28,603,94,,,,41728.87,0
24336030,15:46:00,15:46:00,9546,95,,1,,42688.65,
24336040,14:09:00,14:09:00,10697,1,,,1,0,
24336040,14:11:25,14:11:25,9767,2,,,,1199.92,0
24336040,14:12:16,14:12:16,9765,3,,,,1576.6,0
24336040,14:13:00,14:13:00,9763,4,,,,1887.12,0
24336040,14:13:54,14:13:54,10568,5,,,,2239.27,0
24336040,14:15:04,14:15:04,3276,6,,,,2752.71,0
24336040,14:16:03,14:16:03,3277,7,,,,3180.65,0
24336040,14:17:14,14:17:14,9625,8,,,,3704.56,0
24336040,14:19:37,14:19:37,8537,9,,,,4675.09,0
24336040,14:20:42,14:20:42,9023,10,,,,5064.8,0
24336040,14:23:00,14:23:00,6971,11,,,,5964.54,
24336040,14:24:49,14:24:49,8598,12,,,,6801.41,0
24336040,14:26:37,14:26:37,8250,13,,,,7547.59,0
24336040,14:27:44,14:27:44,3105,14,,,,7985.91,0
24336040,14:28:38,14:28:38,7834,15,,,,8264.8,0
24336040,14:29:19,14:29:19,9516,16,,,,8491.48,0
24336040,14:30:00,14:30:00,9518,17,,,,8792.63,
24336040,14:30:49,14:30:49,3024,18,,,,9468.96,0
24336040,14:31:03,14:31:03,3025,19,,,,9659.84,0
24336040,14:31:24,14:31:24,3026,20,,,,9938.55,0
24336040,14:31:56,14:31:56,3419,21,,,,10440.12,0
24336040,14:32:29,14:32:29,8078,22,,,,10891.65,0
24336040,14:34:59,14:34:59,7977,23,,,,12946.15,0
24336040,14:35:23,14:35:23,7978,24,,,,13275.97,0
24336040,14:35:33,14:35:33,7979,25,,,,13417.96,0
24336040,14:36:00,14:36:00,10269,26,,,,13751.87,
24336040,14:36:38,14:36:38,10267,27,,,,14116.28,0
24336040,14:37:08,14:37:08,10265,28,,,,14393.08,0
24336040,14:40:13,14:40:13,6226,29,,,,16015.79,0
24336040,14:40:45,14:40:45,6227,30,,,,16381,0
24336040,14:42:22,14:42:22,6228,31,,,,17230.46,0
24336040,14:49:04,14:49:04,5820,32,,,,20831.39,0
24336040,14:49:26,14:49:26,5821,33,,,,21057.94,0
24336040,14:50:00,14:50:00,8919,34,,,,21334.52,
24336040,14:50:49,14:50:49,8918,35,,,,21696.01,0
24336040,14:51:34,14:51:34,5825,36,,,,22045.53,0
24336040,14:52:20,14:52:20,5826,37,,,,22416.31,0
24336040,14:53:03,14:53:03,8055,38,,,,22747.58,0
24336040,14:53:32,14:53:32,8802,39,,,,22961.91,0
24336040,14:55:11,14:55:11,2767,40,,,,23318.09,0
24336040,14:55:45,14:55:45,2923,41,,,,23560.84,0
24336040,14:56:34,14:56:34,2791,42,,,,23889.67,0
24336040,14:57:04,14:57:04,2792,43,,,,24156.65,0
24336040,14:57:28,14:57:28,2793,44,,,,24338.43,0
24336040,14:57:50,14:57:50,2924,45,,,,24492.13,0
24336040,14:58:28,14:58:28,2925,46,,,,24866.85,0
24336040,15:00:00,15:00:00,1129,47,,,,25692.08,
24336040,15:02:17,15:02:17,9790,48,,,,26576.61,0
24336040,15:03:49,15:03:49,4593,49,,,,27070.12,0
24336040,15:05:25,15:05:25,2928,50,,,,27592.68,0
24336040,15:07:00,15:07:00,2691,51,,,,28061.28,
24336040,15:08:20,15:08:20,658,52,,,,28781.68,0
24336040,15:08:47,15:08:47,2692,53,,,,28968.06,0
24336040,15:09:18,15:09:18,2693,54,,,,29246.77,0
24336040,15:10:16,15:10:16,659,55,,,,29684.04,0
24336040,15:10:48,15:10:48,660,56,,,,29981.26,0
24336040,15:11:24,15:11:24,2694,57,,,,30308.89,0
24336040,15:11:47,15:11:47,2695,58,,,,30496.49,0
24336040,15:12:26,15:12:26,661,59,,,,30766.47,0
24336040,15:12:54,15:12:54,662,60,,,,30990.05,0
24336040,15:13:33,15:13:33,663,61,,,,31276.76,0
24336040,15:14:39,15:14:39,5144,62,,,,31653.6,0
24336040,15:15:32,15:15:32,6998,63,,,,32128.65,0
24336040,15:16:37,15:16:37,597,64,,,,32524.88,0
24336040,15:17:08,15:17:08,598,65,,,,32735.22,0
24336040,15:18:00,15:18:00,599,66,,,,33157.13,
24336040,15:19:37,15:19:37,664,67,,,,33720.28,0
24336040,15:20:41,15:20:41,665,68,,,,34119.55,0
24336040,15:21:19,15:21:19,666,69,,,,34321.74,0
24336040,15:22:42,15:22:42,667,70,,,,34675.98,0
24336040,15:23:28,15:23:28,668,71,,,,34895.94,0
24336040,15:24:30,15:24:30,669,72,,,,35230.55,0
24336040,15:25:00,15:25:00,9547,73,,,,35410.53,
24336040,15:26:33,15:26:33,2696,74,,,,35847.12,0
24336040,15:27:14,15:27:14,9539,75,,,,36110.23,0
24336040,15:27:49,15:27:49,2698,76,,,,36359.92,0
24336040,15:29:40,15:29:40,9545,77,,,,36947.29,0
24336040,15:31:06,15:31:06,8616,78,,,,37420.42,0
24336040,15:32:37,15:32:37,8617,79,,,,37917.25,0
24336040,15:33:58,15:33:58,7959,80,,,,38280.27,0
24336040,15:34:39,15:34:39,7960,81,,,,38487.28,0
24336040,15:36:00,15:36:00,7961,82,,,,38984.22,
24336040,15:36:17,15:36:17,7962,83,,,,39121.01,0
24336040,15:36:53,15:36:53,7963,84,,,,39435.72,0
24336040,15:37:38,15:37:38,2819,85,,,,39652.57,0
24336040,15:38:22,15:38:22,2820,86,,,,39911.27,0
24336040,15:38:40,15:38:40,6510,87,,,,40005.92,0
24336040,15:39:11,15:39:11,7964,88,,,,40196.57,0
24336040,15:39:43,15:39:43,2712,89,,,,40363.86,0
24336040,15:40:16,15:40:16,2715,90,,,,40577.42,0
24336040,15:41:03,15:41:03,2716,91,,,,40844.6,0
24336040,15:41:41,15:41:41,2717,92,,,,41084.34,0
24336040,15:42:19,15:42:19,2718,93,,,,41310.48,0
24336040,15:43:28,15:43:28,603,94,,,,41728.87,0
24336040,15:46:00,15:46:00,9546,95,,1,,42688.65,
24336050,14:09:00,14:09:00,10697,1,,,1,0,
24336050,14:11:25,14:11:25,9767,2,,,,1199.92,0
24336050,14:12:16,14:12:16,9765,3,,,,1576.6,0
24336050,14:13:00,14:13:00,9763,4,,,,1887.12,0
24336050,14:13:54,14:13:54,10568,5,,,,2239.27,0
24336050,14:15:04,14:15:04,3276,6,,,,2752.71,0
24336050,14:16:03,14:16:03,3277,7,,,,3180.65,0
24336050,14:17:14,14:17:14,9625,8,,,,3704.56,0
24336050,14:19:37,14:19:37,8537,9,,,,4675.09,0
24336050,14:20:42,14:20:42,9023,10,,,,5064.8,0
24336050,14:23:00,14:23:00,6971,11,,,,5964.54,
24336050,14:24:49,14:24:49,8598,12,,,,6801.41,0
24336050,14:26:37,14:26:37,8250,13,,,,7547.59,0
24336050,14:27:44,14:27:44,3105,14,,,,7985.91,0
24336050,14:28:38,14:28:38,7834,15,,,,8264.8,0
24336050,14:29:19,14:29:19,9516,16,,,,8491.48,0
24336050,14:30:00,14:30:00,9518,17,,,,8792.63,
24336050,14:30:49,14:30:49,3024,18,,,,9468.96,0
24336050,14:31:03,14:31:03,3025,19,,,,9659.84,0
24336050,14:31:24,14:31:24,3026,20,,,,9938.55,0
24336050,14:31:56,14:31:56,3419,21,,,,10440.12,0
24336050,14:32:29,14:32:29,8078,22,,,,10891.65,0
24336050,14:34:59,14:34:59,7977,23,,,,12946.15,0
24336050,14:35:23,14:35:23,7978,24,,,,13275.97,0
24336050,14:35:33,14:35:33,7979,25,,,,13417.96,0
24336050,14:36:00,14:36:00,10269,26,,,,13751.87,
24336050,14:36:38,14:36:38,10267,27,,,,14116.28,0
24336050,14:37:08,14:37:08,10265,28,,,,14393.08,0
24336050,14:40:13,14:40:13,6226,29,,,,16015.79,0
24336050,14:40:45,14:40:45,6227,30,,,,16381,0
24336050,14:42:22,14:42:22,6228,31,,,,17230.46,0
24336050,14:49:04,14:49:04,5820,32,,,,20831.39,0
24336050,14:49:26,14:49:26,5821,33,,,,21057.94,0
24336050,14:50:00,14:50:00,8919,34,,,,21334.52,
24336050,14:50:49,14:50:49,8918,35,,,,21696.01,0
24336050,14:51:34,14:51:34,5825,36,,,,22045.53,0
24336050,14:52:20,14:52:20,5826,37,,,,22416.31,0
24336050,14:53:03,14:53:03,8055,38,,,,22747.58,0
24336050,14:53:32,14:53:32,8802,39,,,,22961.91,0
24336050,14:55:11,14:55:11,2767,40,,,,23318.09,0
24336050,14:55:45,14:55:45,2923,41,,,,23560.84,0
24336050,14:56:34,14:56:34,2791,42,,,,23889.67,0
24336050,14:57:04,14:57:04,2792,43,,,,24156.65,0
24336050,14:57:28,14:57:28,2793,44,,,,24338.43,0
24336050,14:57:50,14:57:50,2924,45,,,,24492.13,0
24336050,14:58:28,14:58:28,2925,46,,,,24866.85,0
24336050,15:00:00,15:00:00,1129,47,,,,25692.08,
24336050,15:02:17,15:02:17,9790,48,,,,26576.61,0
24336050,15:03:49,15:03:49,4593,49,,,,27070.12,0
24336050,15:05:25,15:05:25,2928,50,,,,27592.68,0
24336050,15:07:00,15:07:00,2691,51,,,,28061.28,
24336050,15:08:20,15:08:20,658,52,,,,28781.68,0
24336050,15:08:47,15:08:47,2692,53,,,,28968.06,0
24336050,15:09:18,15:09:18,2693,54,,,,29246.77,0
24336050,15:10:16,15:10:16,659,55,,,,29684.04,0
24336050,15:10:48,15:10:48,660,56,,,,29981.26,0
24336050,15:11:24,15:11:24,2694,57,,,,30308.89,0
24336050,15:11:47,15:11:47,2695,58,,,,30496.49,0
24336050,15:12:26,15:12:26,661,59,,,,30766.47,0
24336050,15:12:54,15:12:54,662,60,,,,30990.05,0
24336050,15:13:33,15:13:33,663,61,,,,31276.76,0
24336050,15:14:39,15:14:39,5144,62,,,,31653.6,0
24336050,15:15:32,15:15:32,6998,63,,,,32128.65,0
24336050,15:16:37,15:16:37,597,64,,,,32524.88,0
24336050,15:17:08,15:17:08,598,65,,,,32735.22,0
24336050,15:18:00,15:18:00,599,66,,,,33157.13,
24336050,15:19:37,15:19:37,664,67,,,,33720.28,0
24336050,15:20:41,15:20:41,665,68,,,,34119.55,0
24336050,15:21:19,15:21:19,666,69,,,,34321.74,0
24336050,15:22:42,15:22:42,667,70,,,,34675.98,0
24336050,15:23:28,15:23:28,668,71,,,,34895.94,0
24336050,15:24:30,15:24:30,669,72,,,,35230.55,0
24336050,15:25:00,15:25:00,9547,73,,,,35410.53,
24336050,15:26:33,15:26:33,2696,74,,,,35847.12,0
24336050,15:27:14,15:27:14,9539,75,,,,36110.23,0
24336050,15:27:49,15:27:49,2698,76,,,,36359.92,0
24336050,15:29:40,15:29:40,9545,77,,,,36947.29,0
24336050,15:31:06,15:31:06,8616,78,,,,37420.42,0
24336050,15:32:37,15:32:37,8617,79,,,,37917.25,0
24336050,15:33:58,15:33:58,7959,80,,,,38280.27,0
24336050,15:34:39,15:34:39,7960,81,,,,38487.28,0
24336050,15:36:00,15:36:00,7961,82,,,,38984.22,
24336050,15:36:17,15:36:17,7962,83,,,,39121.01,0
24336050,15:36:53,15:36:53,7963,84,,,,39435.72,0
24336050,15:37:38,15:37:38,2819,85,,,,39652.57,0
24336050,15:38:22,15:38:22,2820,86,,,,39911.27,0
24336050,15:38:40,15:38:40,6510,87,,,,40005.92,0
24336050,15:39:11,15:39:11,7964,88,,,,40196.57,0
24336050,15:39:43,15:39:43,2712,89,,,,40363.86,0
24336050,15:40:16,15:40:16,2715,90,,,,40577.42,0
24336050,15:41:03,15:41:03,2716,91,,,,40844.6,0
24336050,15:41:41,15:41:41,2717,92,,,,41084.34,0
24336050,15:42:19,15:42:19,2718,93,,,,41310.48,0
24336050,15:43:28,15:43:28,603,94,,,,41728.87,0
24336050,15:46:00,15:46:00,9546,95,,1,,42688.65,
24336060,14:09:00,14:09:00,10697,1,,,1,0,
24336060,14:11:25,14:11:25,9767,2,,,,1199.92,0
24336060,14:12:16,14:12:16,9765,3,,,,1576.6,0
24336060,14:13:00,14:13:00,9763,4,,,,1887.12,0
24336060,14:13:54,14:13:54,10568,5,,,,2239.27,0
24336060,14:15:04,14:15:04,3276,6,,,,2752.71,0
24336060,14:16:03,14:16:03,3277,7,,,,3180.65,0
24336060,14:17:14,14:17:14,9625,8,,,,3704.56,0
24336060,14:19:37,14:19:37,8537,9,,,,4675.09,0
24336060,14:20:42,14:20:42,9023,10,,,,5064.8,0
24336060,14:23:00,14:23:00,6971,11,,,,5964.54,
24336060,14:24:49,14:24:49,8598,12,,,,6801.41,0
24336060,14:26:37,14:26:37,8250,13,,,,7547.59,0
24336060,14:27:44,14:27:44,3105,14,,,,7985.91,0
24336060,14:28:38,14:28:38,7834,15,,,,8264.8,0
24336060,14:29:19,14:29:19,9516,16,,,,8491.48,0
24336060,14:30:00,14:30:00,9518,17,,,,8792.63,
24336060,14:30:49,14:30:49,3024,18,,,,9468.96,0
24336060,14:31:03,14:31:03,3025,19,,,,9659.84,0
24336060,14:31:24,14:31:24,3026,20,,,,9938.55,0
24336060,14:31:56,14:31:56,3419,21,,,,10440.12,0
24336060,14:32:29,14:32:29,8078,22,,,,10891.65,0
24336060,14:34:59,14:34:59,7977,23,,,,12946.15,0
24336060,14:35:23,14:35:23,7978,24,,,,13275.97,0
24336060,14:35:33,14:35:33,7979,25,,,,13417.96,0
24336060,14:36:00,14:36:00,10269,26,,,,13751.87,
24336060,14:36:38,14:36:38,10267,27,,,,14116.28,0
24336060,14:37:08,14:37:08,10265,28,,,,14393.08,0
24336060,14:40:13,14:40:13,6226,29,,,,16015.79,0
24336060,14:40:45,14:40:45,6227,30,,,,16381,0
24336060,14:42:22,14:42:22,6228,31,,,,17230.46,0
24336060,14:49:04,14:49:04,5820,32,,,,20831.39,0
24336060,14:49:26,14:49:26,5821,33,,,,21057.94,0
24336060,14:50:00,14:50:00,8919,34,,,,21334.52,
24336060,14:50:49,14:50:49,8918,35,,,,21696.01,0
24336060,14:51:34,14:51:34,5825,36,,,,22045.53,0
24336060,14:52:20,14:52:20,5826,37,,,,22416.31,0
24336060,14:53:03,14:53:03,8055,38,,,,22747.58,0
24336060,14:53:32,14:53:32,8802,39,,,,22961.91,0
24336060,14:55:11,14:55:11,2767,40,,,,23318.09,0
24336060,14:55:45,14:55:45,2923,41,,,,23560.84,0
24336060,14:56:34,14:56:34,2791,42,,,,23889.67,0
24336060,14:57:04,14:57:04,2792,43,,,,24156.65,0
24336060,14:57:28,14:57:28,2793,44,,,,24338.43,0
24336060,14:57:50,14:57:50,2924,45,,,,24492.13,0
24336060,14:58:28,14:58:28,2925,46,,,,24866.85,0
24336060,15:00:00,15:00:00,1129,47,,,,25692.08,
24336060,15:02:17,15:02:17,9790,48,,,,26576.61,0
24336060,15:03:49,15:03:49,4593,49,,,,27070.12,0
24336060,15:05:25,15:05:25,2928,50,,,,27592.68,0
24336060,15:07:00,15:07:00,2691,51,,,,28061.28,
24336060,15:08:20,15:08:20,658,52,,,,28781.68,0
24336060,15:08:47,15:08:47,2692,53,,,,28968.06,0
24336060,15:09:18,15:09:18,2693,54,,,,29246.77,0
24336060,15:10:16,15:10:16,659,55,,,,29684.04,0
24336060,15:10:48,15:10:48,660,56,,,,29981.26,0
24336060,15:11:24,15:11:24,2694,57,,,,30308.89,0
24336060,15:11:47,15:11:47,2695,58,,,,30496.49,0
24336060,15:12:26,15:12:26,661,59,,,,30766.47,0
24336060,15:12:54,15:12:54,662,60,,,,30990.05,0
24336060,15:13:33,15:13:33,663,61,,,,31276.76,0
24336060,15:14:39,15:14:39,5144,62,,,,31653.6,0
24336060,15:15:32,15:15:32,6998,63,,,,32128.65,0
24336060,15:16:37,15:16:37,597,64,,,,32524.88,0
24336060,15:17:08,15:17:08,598,65,,,,32735.22,0
24336060,15:18:00,15:18:00,599,66,,,,33157.13,
24336060,15:19:37,15:19:37,664,67,,,,33720.28,0
24336060,15:20:41,15:20:41,665,68,,,,34119.55,0
24336060,15:21:19,15:21:19,666,69,,,,34321.74,0
24336060,15:22:42,15:22:42,667,70,,,,34675.98,0
24336060,15:23:28,15:23:28,668,71,,,,34895.94,0
24336060,15:24:30,15:24:30,669,72,,,,35230.55,0
24336060,15:25:00,15:25:00,9547,73,,,,35410.53,
24336060,15:26:33,15:26:33,2696,74,,,,35847.12,0
24336060,15:27:14,15:27:14,9539,75,,,,36110.23,0
24336060,15:27:49,15:27:49,2698,76,,,,36359.92,0
24336060,15:29:40,15:29:40,9545,77,,,,36947.29,0
24336060,15:31:06,15:31:06,8616,78,,,,37420.42,0
24336060,15:32:37,15:32:37,8617,79,,,,37917.25,0
24336060,15:33:58,15:33:58,7959,80,,,,38280.27,0
24336060,15:34:39,15:34:39,7960,81,,,,38487.28,0
24336060,15:36:00,15:36:00,7961,82,,,,38984.22,
24336060,15:36:17,15:36:17,7962,83,,,,39121.01,0
24336060,15:36:53,15:36:53,7963,84,,,,39435.72,0
24336060,15:37:38,15:37:38,2819,85,,,,39652.57,0
24336060,15:38:22,15:38:22,2820,86,,,,39911.27,0
24336060,15:38:40,15:38:40,6510,87,,,,40005.92,0
24336060,15:39:11,15:39:11,7964,88,,,,40196.57,0
24336060,15:39:43,15:39:43,2712,89,,,,40363.86,0
24336060,15:40:16,15:40:16,2715,90,,,,40577.42,0
24336060,15:41:03,15:41:03,2716,91,,,,40844.6,0
24336060,15:41:41,15:41:41,2717,92,,,,41084.34,0
24336060,15:42:19,15:42:19,2718,93,,,,41310.48,0
24336060,15:43:28,15:43:28,603,94,,,,41728.87,0
24336060,15:46:00,15:46:00,9546,95,,1,,42688.65,
2437070,17:14:00,17:14:00,10697,1,,,1,0,
2437070,17:15:43,17:15:43,9767,2,,,,1199.92,0
2437070,17:16:20,17:16:20,9765,3,,,,1576.6,0
2437070,17:16:51,17:16:51,9763,4,,,,1887.12,0
2437070,17:17:30,17:17:30,10568,5,,,,2239.27,0
2437070,17:18:20,17:18:20,3276,6,,,,2752.71,0
2437070,17:19:02,17:19:02,3277,7,,,,3180.65,0
2437070,17:19:53,17:19:53,9625,8,,,,3704.56,0
2437070,17:21:35,17:21:35,8537,9,,,,4675.09,0
2437070,17:22:21,17:22:21,9023,10,,,,5064.8,0
2437070,17:24:00,17:24:00,6971,11,,,,5964.54,
2437070,17:26:36,17:26:36,8598,12,,,,6801.41,0
2437070,17:29:10,17:29:10,8250,13,,,,7547.59,0
2437070,17:30:46,17:30:46,3105,14,,,,7985.91,0
2437070,17:32:03,17:32:03,7834,15,,,,8264.8,0
2437070,17:33:01,17:33:01,9516,16,,,,8491.48,0
2437070,17:34:00,17:34:00,9518,17,,,,8792.63,
2437070,17:35:22,17:35:22,3024,18,,,,9468.96,0
2437070,17:35:45,17:35:45,3025,19,,,,9659.84,0
2437070,17:36:20,17:36:20,3026,20,,,,9938.55,0
2437070,17:37:14,17:37:14,3419,21,,,,10440.12,0
2437070,17:38:08,17:38:08,8078,22,,,,10891.65,0
2437070,17:42:19,17:42:19,7977,23,,,,12946.15,0
2437070,17:42:59,17:42:59,7978,24,,,,13275.97,0
2437070,17:43:15,17:43:15,7979,25,,,,13417.96,0
2437070,17:44:00,17:44:00,10269,26,,,,13751.87,
2437070,17:44:27,17:44:27,10267,27,,,,14116.28,0
2437070,17:44:48,17:44:48,10265,28,,,,14393.08,0
2437070,17:47:01,17:47:01,6226,29,,,,16015.79,0
2437070,17:47:24,17:47:24,6227,30,,,,16381,0
2437070,17:48:33,17:48:33,6228,31,,,,17230.46,0
2437070,17:53:20,17:53:20,5820,32,,,,20831.39,0
2437070,17:53:36,17:53:36,5821,33,,,,21057.94,0
2437070,17:54:00,17:54:00,8919,34,,,,21334.52,
2437070,17:54:34,17:54:34,8918,35,,,,21696.01,0
2437070,17:55:06,17:55:06,5825,36,,,,22045.53,0
2437070,17:55:38,17:55:38,5826,37,,,,22416.31,0
2437070,17:56:08,17:56:08,8055,38,,,,22747.58,0
2437070,17:56:28,17:56:28,8802,39,,,,22961.91,0
2437070,17:57:38,17:57:38,2767,40,,,,23318.09,0
2437070,17:58:01,17:58:01,2923,41,,,,23560.84,0
2437070,17:58:35,17:58:35,2791,42,,,,23889.67,0
2437070,17:58:56,17:58:56,2792,43,,,,24156.65,0
2437070,17:59:13,17:59:13,2793,44,,,,24338.43,0
2437070,17:59:29,17:59:29,2924,45,,,,24492.13,0
2437070,17:59:55,17:59:55,2925,46,,,,24866.85,0
2437070,18:01:00,18:01:00,1129,47,,,,25692.08,
2437070,18:02:38,18:02:38,9790,48,,,,26576.61,0
2437070,18:03:43,18:03:43,4593,49,,,,27070.12,0
2437070,18:04:52,18:04:52,2928,50,,,,27592.68,0
2437070,18:06:00,18:06:00,2691,51,,,,28061.28,
2437070,18:06:58,18:06:58,658,52,,,,28781.68,0
2437070,18:07:18,18:07:18,2692,53,,,,28968.06,0
2437070,18:07:40,18:07:40,2693,54,,,,29246.77,0
2437070,18:08:22,18:08:22,659,55,,,,29684.04,0
2437070,18:08:46,18:08:46,660,56,,,,29981.26,0
2437070,18:09:12,18:09:12,2694,57,,,,30308.89,0
2437070,18:09:29,18:09:29,2695,58,,,,30496.49,0
2437070,18:09:57,18:09:57,661,59,,,,30766.47,0
2437070,18:10:18,18:10:18,662,60,,,,30990.05,0
2437070,18:10:46,18:10:46,663,61,,,,31276.76,0
2437070,18:11:33,18:11:33,5144,62,,,,31653.6,0
2437070,18:12:12,18:12:12,6998,63,,,,32128.65,0
2437070,18:13:00,18:13:00,597,64,,,,32524.88,0
2437070,18:13:22,18:13:22,598,65,,,,32735.22,0
2437070,18:14:00,18:14:00,599,66,,,,33157.13,
2437070,18:15:09,18:15:09,664,67,,,,33720.28,0
2437070,18:15:55,18:15:55,665,68,,,,34119.55,0
2437070,18:16:22,18:16:22,666,69,,,,34321.74,0
2437070,18:17:21,18:17:21,667,70,,,,34675.98,0
2437070,18:17:54,18:17:54,668,71,,,,34895.94,0
2437070,18:18:38,18:18:38,669,72,,,,35230.55,0
2437070,18:19:00,18:19:00,9547,73,,,,35410.53,
2437070,18:19:59,18:19:59,2696,74,,,,35847.12,0
2437070,18:20:25,18:20:25,9539,75,,,,36110.23,0
2437070,18:20:47,18:20:47,2698,76,,,,36359.92,0
2437070,18:21:58,18:21:58,9545,77,,,,36947.29,0
2437070,18:22:53,18:22:53,8616,78,,,,37420.42,0
2437070,18:23:51,18:23:51,8617,79,,,,37917.25,0
2437070,18:24:42,18:24:42,7959,80,,,,38280.27,0
2437070,18:25:08,18:25:08,7960,81,,,,38487.28,0
2437070,18:26:00,18:26:00,7961,82,,,,38984.22,
2437070,18:26:16,18:26:16,7962,83,,,,39121.01,0
2437070,18:26:48,18:26:48,7963,84,,,,39435.72,0
2437070,18:27:28,18:27:28,2819,85,,,,39652.57,0
2437070,18:28:08,18:28:08,2820,86,,,,39911.27,0
2437070,18:28:24,18:28:24,6510,87,,,,40005.92,0
2437070,18:28:52,18:28:52,7964,88,,,,40196.57,0
2437070,18:29:20,18:29:20,2712,89,,,,40363.86,0
2437070,18:29:50,18:29:50,2715,90,,,,40577.42,0
2437070,18:30:33,18:30:33,2716,91,,,,40844.6,0
2437070,18:31:07,18:31:07,2717,92,,,,41084.34,0
2437070,18:31:41,18:31:41,2718,93,,,,41310.48,0
2437070,18:32:43,18:32:43,603,94,,,,41728.87,0
2437070,18:35:00,18:35:00,9546,95,,1,,42688.65,
24837020,08:42:00,08:42:00,10697,1,,,1,0,
24837020,08:44:45,08:44:45,9767,2,,,,1199.92,0
24837020,08:45:44,08:45:44,9765,3,,,,1576.6,0
24837020,08:46:34,08:46:34,9763,4,,,,1887.12,0
24837020,08:47:36,08:47:36,10568,5,,,,2239.27,0
24837020,08:48:56,08:48:56,3276,6,,,,2752.71,0
24837020,08:50:04,08:50:04,3277,7,,,,3180.65,0
24837020,08:51:25,08:51:25,9625,8,,,,3704.56,0
24837020,08:54:08,08:54:08,8537,9,,,,4675.09,0
24837020,08:55:22,08:55:22,9023,10,,,,5064.8,0
24837020,08:58:00,08:58:00,6971,11,,,,5964.54,
24837020,08:59:49,08:59:49,8598,12,,,,6801.41,0
24837020,09:01:37,09:01:37,8250,13,,,,7547.59,0
24837020,09:02:44,09:02:44,3105,14,,,,7985.91,0
24837020,09:03:38,09:03:38,7834,15,,,,8264.8,0
24837020,09:04:19,09:04:19,9516,16,,,,8491.48,0
24837020,09:05:00,09:05:00,9518,17,,,,8792.63,
24837020,09:06:06,09:06:06,3024,18,,,,9468.96,0
24837020,09:06:24,09:06:24,3025,19,,,,9659.84,0
24837020,09:06:52,09:06:52,3026,20,,,,9938.55,0
24837020,09:07:35,09:07:35,3419,21,,,,10440.12,0
24837020,09:08:19,09:08:19,8078,22,,,,10891.65,0
24837020,09:11:39,09:11:39,7977,23,,,,12946.15,0
24837020,09:12:11,09:12:11,7978,24,,,,13275.97,0
24837020,09:12:24,09:12:24,7979,25,,,,13417.96,0
24837020,09:13:00,09:13:00,10269,26,,,,13751.87,
24837020,09:13:38,09:13:38,10267,27,,,,14116.28,0
24837020,09:14:08,09:14:08,10265,28,,,,14393.08,0
24837020,09:17:13,09:17:13,6226,29,,,,16015.79,0
24837020,09:17:45,09:17:45,6227,30,,,,16381,0
24837020,09:19:22,09:19:22,6228,31,,,,17230.46,0
24837020,09:26:04,09:26:04,5820,32,,,,20831.39,0
24837020,09:26:26,09:26:26,5821,33,,,,21057.94,0
24837020,09:27:00,09:27:00,8919,34,,,,21334.52,
24837020,09:27:53,09:27:53,8918,35,,,,21696.01,0
24837020,09:28:44,09:28:44,5825,36,,,,22045.53,0
24837020,09:29:34,09:29:34,5826,37,,,,22416.31,0
24837020,09:30:22,09:30:22,8055,38,,,,22747.58,0
24837020,09:30:53,09:30:53,8802,39,,,,22961.91,0
24837020,09:32:43,09:32:43,2767,40,,,,23318.09,0
24837020,09:33:19,09:33:19,2923,41,,,,23560.84,0
24837020,09:34:13,09:34:13,2791,42,,,,23889.67,0
24837020,09:34:46,09:34:46,2792,43,,,,24156.65,0
24837020,09:35:12,09:35:12,2793,44,,,,24338.43,0
24837020,09:35:37,09:35:37,2924,45,,,,24492.13,0
24837020,09:36:18,09:36:18,2925,46,,,,24866.85,0
24837020,09:38:00,09:38:00,1129,47,,,,25692.08,
24837020,09:40:17,09:40:17,9790,48,,,,26576.61,0
24837020,09:41:49,09:41:49,4593,49,,,,27070.12,0
24837020,09:43:25,09:43:25,2928,50,,,,27592.68,0
24837020,09:45:00,09:45:00,2691,51,,,,28061.28,
24837020,09:46:28,09:46:28,658,52,,,,28781.68,0
24837020,09:46:57,09:46:57,2692,53,,,,28968.06,0
24837020,09:47:31,09:47:31,2693,54,,,,29246.77,0
24837020,09:48:33,09:48:33,659,55,,,,29684.04,0
24837020,09:49:09,09:49:09,660,56,,,,29981.26,0
24837020,09:49:48,09:49:48,2694,57,,,,30308.89,0
24837020,09:50:14,09:50:14,2695,58,,,,30496.49,0
24837020,09:50:56,09:50:56,661,59,,,,30766.47,0
24837020,09:51:27,09:51:27,662,60,,,,30990.05,0
24837020,09:52:09,09:52:09,663,61,,,,31276.76,0
24837020,09:53:20,09:53:20,5144,62,,,,31653.6,0
24837020,09:54:18,09:54:18,6998,63,,,,32128.65,0
24837020,09:55:30,09:55:30,597,64,,,,32524.88,0
24837020,09:56:03,09:56:03,598,65,,,,32735.22,0
24837020,09:57:00,09:57:00,599,66,,,,33157.13,
24837020,09:58:37,09:58:37,664,67,,,,33720.28,0
24837020,09:59:41,09:59:41,665,68,,,,34119.55,0
24837020,10:00:19,10:00:19,666,69,,,,34321.74,0
24837020,10:01:42,10:01:42,667,70,,,,34675.98,0
24837020,10:02:28,10:02:28,668,71,,,,34895.94,0
24837020,10:03:30,10:03:30,669,72,,,,35230.55,0
24837020,10:04:00,10:04:00,9547,73,,,,35410.53,
24837020,10:05:50,10:05:50,2696,74,,,,35847.12,0
24837020,10:06:38,10:06:38,9539,75,,,,36110.23,0
24837020,10:07:20,10:07:20,2698,76,,,,36359.92,0
24837020,10:09:31,10:09:31,9545,77,,,,36947.29,0
24837020,10:11:13,10:11:13,8616,78,,,,37420.42,0
24837020,10:13:00,10:13:00,8617,79,,,,37917.25,0
24837020,10:14:36,10:14:36,7959,80,,,,38280.27,0
24837020,10:15:24,10:15:24,7960,81,,,,38487.28,0
24837020,10:17:00,10:17:00,7961,82,,,,38984.22,
24837020,10:17:17,10:17:17,7962,83,,,,39121.01,0
24837020,10:17:53,10:17:53,7963,84,,,,39435.72,0
24837020,10:18:38,10:18:38,2819,85,,,,39652.57,0
24837020,10:19:22,10:19:22,2820,86,,,,39911.27,0
24837020,10:19:40,10:19:40,6510,87,,,,40005.92,0
24837020,10:20:11,10:20:11,7964,88,,,,40196.57,0
24837020,10:20:43,10:20:43,2712,89,,,,40363.86,0
24837020,10:21:16,10:21:16,2715,90,,,,40577.42,0
24837020,10:22:03,10:22:03,2716,91,,,,40844.6,0
24837020,10:22:41,10:22:41,2717,92,,,,41084.34,0
24837020,10:23:19,10:23:19,2718,93,,,,41310.48,0
24837020,10:24:28,10:24:28,603,94,,,,41728.87,0
24837020,10:27:00,10:27:00,9546,95,,1,,42688.65,
24837030,08:42:00,08:42:00,10697,1,,,1,0,
24837030,08:44:45,08:44:45,9767,2,,,,1199.92,0
24837030,08:45:44,08:45:44,9765,3,,,,1576.6,0
24837030,08:46:34,08:46:34,9763,4,,,,1887.12,0
24837030,08:47:36,08:47:36,10568,5,,,,2239.27,0
24837030,08:48:56,08:48:56,3276,6,,,,2752.71,0
24837030,08:50:04,08:50:04,3277,7,,,,3180.65,0
24837030,08:51:25,08:51:25,9625,8,,,,3704.56,0
24837030,08:54:08,08:54:08,8537,9,,,,4675.09,0
24837030,08:55:22,08:55:22,9023,10,,,,5064.8,0
24837030,08:58:00,08:58:00,6971,11,,,,5964.54,
24837030,08:59:49,08:59:49,8598,12,,,,6801.41,0
24837030,09:01:37,09:01:37,8250,13,,,,7547.59,0
24837030,09:02:44,09:02:44,3105,14,,,,7985.91,0
24837030,09:03:38,09:03:38,7834,15,,,,8264.8,0
24837030,09:04:19,09:04:19,9516,16,,,,8491.48,0
24837030,09:05:00,09:05:00,9518,17,,,,8792.63,
24837030,09:06:06,09:06:06,3024,18,,,,9468.96,0
24837030,09:06:24,09:06:24,3025,19,,,,9659.84,0
24837030,09:06:52,09:06:52,3026,20,,,,9938.55,0
24837030,09:07:35,09:07:35,3419,21,,,,10440.12,0
24837030,09:08:19,09:08:19,8078,22,,,,10891.65,0
24837030,09:11:39,09:11:39,7977,23,,,,12946.15,0
24837030,09:12:11,09:12:11,7978,24,,,,13275.97,0
24837030,09:12:24,09:12:24,7979,25,,,,13417.96,0
24837030,09:13:00,09:13:00,10269,26,,,,13751.87,
24837030,09:13:38,09:13:38,10267,27,,,,14116.28,0
24837030,09:14:08,09:14:08,10265,28,,,,14393.08,0
24837030,09:17:13,09:17:13,6226,29,,,,16015.79,0
24837030,09:17:45,09:17:45,6227,30,,,,16381,0
24837030,09:19:22,09:19:22,6228,31,,,,17230.46,0
24837030,09:26:04,09:26:04,5820,32,,,,20831.39,0
24837030,09:26:26,09:26:26,5821,33,,,,21057.94,0
24837030,09:27:00,09:27:00,8919,34,,,,21334.52,
24837030,09:27:53,09:27:53,8918,35,,,,21696.01,0
24837030,09:28:44,09:28:44,5825,36,,,,22045.53,0
24837030,09:29:34,09:29:34,5826,37,,,,22416.31,0
24837030,09:30:22,09:30:22,8055,38,,,,22747.58,0
24837030,09:30:53,09:30:53,8802,39,,,,22961.91,0
24837030,09:32:43,09:32:43,2767,40,,,,23318.09,0
24837030,09:33:19,09:33:19,2923,41,,,,23560.84,0
24837030,09:34:13,09:34:13,2791,42,,,,23889.67,0
24837030,09:34:46,09:34:46,2792,43,,,,24156.65,0
24837030,09:35:12,09:35:12,2793,44,,,,24338.43,0
24837030,09:35:37,09:35:37,2924,45,,,,24492.13,0
24837030,09:36:18,09:36:18,2925,46,,,,24866.85,0
24837030,09:38:00,09:38:00,1129,47,,,,25692.08,
24837030,09:40:17,09:40:17,9790,48,,,,26576.61,0
24837030,09:41:49,09:41:49,4593,49,,,,27070.12,0
24837030,09:43:25,09:43:25,2928,50,,,,27592.68,0
24837030,09:45:00,09:45:00,2691,51,,,,28061.28,
24837030,09:46:28,09:46:28,658,52,,,,28781.68,0
24837030,09:46:57,09:46:57,2692,53,,,,28968.06,0
24837030,09:47:31,09:47:31,2693,54,,,,29246.77,0
24837030,09:48:33,09:48:33,659,55,,,,29684.04,0
24837030,09:49:09,09:49:09,660,56,,,,29981.26,0
24837030,09:49:48,09:49:48,2694,57,,,,30308.89,0
24837030,09:50:14,09:50:14,2695,58,,,,30496.49,0
24837030,09:50:56,09:50:56,661,59,,,,30766.47,0
24837030,09:51:27,09:51:27,662,60,,,,30990.05,0
24837030,09:52:09,09:52:09,663,61,,,,31276.76,0
24837030,09:53:20,09:53:20,5144,62,,,,31653.6,0
24837030,09:54:18,09:54:18,6998,63,,,,32128.65,0
24837030,09:55:30,09:55:30,597,64,,,,32524.88,0
24837030,09:56:03,09:56:03,598,65,,,,32735.22,0
24837030,09:57:00,09:57:00,599,66,,,,33157.13,
24837030,09:58:37,09:58:37,664,67,,,,33720.28,0
24837030,09:59:41,09:59:41,665,68,,,,34119.55,0
24837030,10:00:19,10:00:19,666,69,,,,34321.74,0
24837030,10:01:42,10:01:42,667,70,,,,34675.98,0
24837030,10:02:28,10:02:28,668,71,,,,34895.94,0
24837030,10:03:30,10:03:30,669,72,,,,35230.55,0
24837030,10:04:00,10:04:00,9547,73,,,,35410.53,
24837030,10:05:50,10:05:50,2696,74,,,,35847.12,0
24837030,10:06:38,10:06:38,9539,75,,,,36110.23,0
24837030,10:07:20,10:07:20,2698,76,,,,36359.92,0
24837030,10:09:31,10:09:31,9545,77,,,,36947.29,0
24837030,10:11:13,10:11:13,8616,78,,,,37420.42,0
24837030,10:13:00,10:13:00,8617,79,,,,37917.25,0
24837030,10:14:36,10:14:36,7959,80,,,,38280.27,0
24837030,10:15:24,10:15:24,7960,81,,,,38487.28,0
24837030,10:17:00,10:17:00,7961,82,,,,38984.22,
24837030,10:17:17,10:17:17,7962,83,,,,39121.01,0
24837030,10:17:53,10:17:53,7963,84,,,,39435.72,0
24837030,10:18:38,10:18:38,2819,85,,,,39652.57,0
24837030,10:19:22,10:19:22,2820,86,,,,39911.27,0
24837030,10:19:40,10:19:40,6510,87,,,,40005.92,0
24837030,10:20:11,10:20:11,7964,88,,,,40196.57,0
24837030,10:20:43,10:20:43,2712,89,,,,40363.86,0
24837030,10:21:16,10:21:16,2715,90,,,,40577.42,0
24837030,10:22:03,10:22:03,2716,91,,,,40844.6,0
24837030,10:22:41,10:22:41,2717,92,,,,41084.34,0
24837030,10:23:19,10:23:19,2718,93,,,,41310.48,0
24837030,10:24:28,10:24:28,603,94,,,,41728.87,0
24837030,10:27:00,10:27:00,9546,95,,1,,42688.65,
24837040,08:42:00,08:42:00,10697,1,,,1,0,
24837040,08:44:45,08:44:45,9767,2,,,,1199.92,0
24837040,08:45:44,08:45:44,9765,3,,,,1576.6,0
24837040,08:46:34,08:46:34,9763,4,,,,1887.12,0
24837040,08:47:36,08:47:36,10568,5,,,,2239.27,0
24837040,08:48:56,08:48:56,3276,6,,,,2752.71,0
24837040,08:50:04,08:50:04,3277,7,,,,3180.65,0
24837040,08:51:25,08:51:25,9625,8,,,,3704.56,0
24837040,08:54:08,08:54:08,8537,9,,,,4675.09,0
24837040,08:55:22,08:55:22,9023,10,,,,5064.8,0
24837040,08:58:00,08:58:00,6971,11,,,,5964.54,
24837040,08:59:49,08:59:49,8598,12,,,,6801.41,0
24837040,09:01:37,09:01:37,8250,13,,,,7547.59,0
24837040,09:02:44,09:02:44,3105,14,,,,7985.91,0
24837040,09:03:38,09:03:38,7834,15,,,,8264.8,0
24837040,09:04:19,09:04:19,9516,16,,,,8491.48,0
24837040,09:05:00,09:05:00,9518,17,,,,8792.63,
24837040,09:06:06,09:06:06,3024,18,,,,9468.96,0
24837040,09:06:24,09:06:24,3025,19,,,,9659.84,0
24837040,09:06:52,09:06:52,3026,20,,,,9938.55,0
24837040,09:07:35,09:07:35,3419,21,,,,10440.12,0
24837040,09:08:19,09:08:19,8078,22,,,,10891.65,0
24837040,09:11:39,09:11:39,7977,23,,,,12946.15,0
24837040,09:12:11,09:12:11,7978,24,,,,13275.97,0
24837040,09:12:24,09:12:24,7979,25,,,,13417.96,0
24837040,09:13:00,09:13:00,10269,26,,,,13751.87,
24837040,09:13:38,09:13:38,10267,27,,,,14116.28,0
24837040,09:14:08,09:14:08,10265,28,,,,14393.08,0
24837040,09:17:13,09:17:13,6226,29,,,,16015.79,0
24837040,09:17:45,09:17:45,6227,30,,,,16381,0
24837040,09:19:22,09:19:22,6228,31,,,,17230.46,0
24837040,09:26:04,09:26:04,5820,32,,,,20831.39,0
24837040,09:26:26,09:26:26,5821,33,,,,21057.94,0
24837040,09:27:00,09:27:00,8919,34,,,,21334.52,
24837040,09:27:53,09:27:53,8918,35,,,,21696.01,0
24837040,09:28:44,09:28:44,5825,36,,,,22045.53,0
24837040,09:29:34,09:29:34,5826,37,,,,22416.31,0
24837040,09:30:22,09:30:22,8055,38,,,,22747.58,0
24837040,09:30:53,09:30:53,8802,39,,,,22961.91,0
24837040,09:32:43,09:32:43,2767,40,,,,23318.09,0
24837040,09:33:19,09:33:19,2923,41,,,,23560.84,0
24837040,09:34:13,09:34:13,2791,42,,,,23889.67,0
24837040,09:34:46,09:34:46,2792,43,,,,24156.65,0
24837040,09:35:12,09:35:12,2793,44,,,,24338.43,0
24837040,09:35:37,09:35:37,2924,45,,,,24492.13,0
24837040,09:36:18,09:36:18,2925,46,,,,24866.85,0
24837040,09:38:00,09:38:00,1129,47,,,,25692.08,
24837040,09:40:17,09:40:17,9790,48,,,,26576.61,0
24837040,09:41:49,09:41:49,4593,49,,,,27070.12,0
24837040,09:43:25,09:43:25,2928,50,,,,27592.68,0
24837040,09:45:00,09:45:00,2691,51,,,,28061.28,
24837040,09:46:28,09:46:28,658,52,,,,28781.68,0
24837040,09:46:57,09:46:57,2692,53,,,,28968.06,0
24837040,09:47:31,09:47:31,2693,54,,,,29246.77,0
24837040,09:48:33,09:48:33,659,55,,,,29684.04,0
24837040,09:49:09,09:49:09,660,56,,,,29981.26,0
24837040,09:49:48,09:49:48,2694,57,,,,30308.89,0
24837040,09:50:14,09:50:14,2695,58,,,,30496.49,0
24837040,09:50:56,09:50:56,661,59,,,,30766.47,0
24837040,09:51:27,09:51:27,662,60,,,,30990.05,0
24837040,09:52:09,09:52:09,663,61,,,,31276.76,0
24837040,09:53:20,09:53:20,5144,62,,,,31653.6,0
24837040,09:54:18,09:54:18,6998,63,,,,32128.65,0
24837040,09:55:30,09:55:30,597,64,,,,32524.88,0
24837040,09:56:03,09:56:03,598,65,,,,32735.22,0
24837040,09:57:00,09:57:00,599,66,,,,33157.13,
24837040,09:58:37,09:58:37,664,67,,,,33720.28,0
24837040,09:59:41,09:59:41,665,68,,,,34119.55,0
24837040,10:00:19,10:00:19,666,69,,,,34321.74,0
24837040,10:01:42,10:01:42,667,70,,,,34675.98,0
24837040,10:02:28,10:02:28,668,71,,,,34895.94,0
24837040,10:03:30,10:03:30,669,72,,,,35230.55,0
24837040,10:04:00,10:04:00,9547,73,,,,35410.53,
24837040,10:05:50,10:05:50,2696,74,,,,35847.12,0
24837040,10:06:38,10:06:38,9539,75,,,,36110.23,0
24837040,10:07:20,10:07:20,2698,76,,,,36359.92,0
24837040,10:09:31,10:09:31,9545,77,,,,36947.29,0
24837040,10:11:13,10:11:13,8616,78,,,,37420.42,0
24837040,10:13:00,10:13:00,8617,79,,,,37917.25,0
24837040,10:14:36,10:14:36,7959,80,,,,38280.27,0
24837040,10:15:24,10:15:24,7960,81,,,,38487.28,0
24837040,10:17:00,10:17:00,7961,82,,,,38984.22,
24837040,10:17:17,10:17:17,7962,83,,,,39121.01,0
24837040,10:17:53,10:17:53,7963,84,,,,39435.72,0
24837040,10:18:38,10:18:38,2819,85,,,,39652.57,0
24837040,10:19:22,10:19:22,2820,86,,,,39911.27,0
24837040,10:19:40,10:19:40,6510,87,,,,40005.92,0
24837040,10:20:11,10:20:11,7964,88,,,,40196.57,0
24837040,10:20:43,10:20:43,2712,89,,,,40363.86,0
24837040,10:21:16,10:21:16,2715,90,,,,40577.42,0
24837040,10:22:03,10:22:03,2716,91,,,,40844.6,0
24837040,10:22:41,10:22:41,2717,92,,,,41084.34,0
24837040,10:23:19,10:23:19,2718,93,,,,41310.48,0
24837040,10:24:28,10:24:28,603,94,,,,41728.87,0
24837040,10:27:00,10:27:00,9546,95,,1,,42688.65,
24837050,08:42:00,08:42:00,10697,1,,,1,0,
24837050,08:44:45,08:44:45,9767,2,,,,1199.92,0
24837050,08:45:44,08:45:44,9765,3,,,,1576.6,0
24837050,08:46:34,08:46:34,9763,4,,,,1887.12,0
24837050,08:47:36,08:47:36,10568,5,,,,2239.27,0
24837050,08:48:56,08:48:56,3276,6,,,,2752.71,0
24837050,08:50:04,08:50:04,3277,7,,,,3180.65,0
24837050,08:51:25,08:51:25,9625,8,,,,3704.56,0
24837050,08:54:08,08:54:08,8537,9,,,,4675.09,0
24837050,08:55:22,08:55:22,9023,10,,,,5064.8,0
24837050,08:58:00,08:58:00,6971,11,,,,5964.54,
24837050,08:59:49,08:59:49,8598,12,,,,6801.41,0
24837050,09:01:37,09:01:37,8250,13,,,,7547.59,0
24837050,09:02:44,09:02:44,3105,14,,,,7985.91,0
24837050,09:03:38,09:03:38,7834,15,,,,8264.8,0
24837050,09:04:19,09:04:19,9516,16,,,,8491.48,0
24837050,09:05:00,09:05:00,9518,17,,,,8792.63,
24837050,09:06:06,09:06:06,3024,18,,,,9468.96,0
24837050,09:06:24,09:06:24,3025,19,,,,9659.84,0
24837050,09:06:52,09:06:52,3026,20,,,,9938.55,0
24837050,09:07:35,09:07:35,3419,21,,,,10440.12,0
24837050,09:08:19,09:08:19,8078,22,,,,10891.65,0
24837050,09:11:39,09:11:39,7977,23,,,,12946.15,0
24837050,09:12:11,09:12:11,7978,24,,,,13275.97,0
24837050,09:12:24,09:12:24,7979,25,,,,13417.96,0
24837050,09:13:00,09:13:00,10269,26,,,,13751.87,
24837050,09:13:38,09:13:38,10267,27,,,,14116.28,0
24837050,09:14:08,09:14:08,10265,28,,,,14393.08,0
24837050,09:17:13,09:17:13,6226,29,,,,16015.79,0
24837050,09:17:45,09:17:45,6227,30,,,,16381,0
24837050,09:19:22,09:19:22,6228,31,,,,17230.46,0
24837050,09:26:04,09:26:04,5820,32,,,,20831.39,0
24837050,09:26:26,09:26:26,5821,33,,,,21057.94,0
24837050,09:27:00,09:27:00,8919,34,,,,21334.52,
24837050,09:27:53,09:27:53,8918,35,,,,21696.01,0
24837050,09:28:44,09:28:44,5825,36,,,,22045.53,0
24837050,09:29:34,09:29:34,5826,37,,,,22416.31,0
24837050,09:30:22,09:30:22,8055,38,,,,22747.58,0
24837050,09:30:53,09:30:53,8802,39,,,,22961.91,0
24837050,09:32:43,09:32:43,2767,40,,,,23318.09,0
24837050,09:33:19,09:33:19,2923,41,,,,23560.84,0
24837050,09:34:13,09:34:13,2791,42,,,,23889.67,0
24837050,09:34:46,09:34:46,2792,43,,,,24156.65,0
24837050,09:35:12,09:35:12,2793,44,,,,24338.43,0
24837050,09:35:37,09:35:37,2924,45,,,,24492.13,0
24837050,09:36:18,09:36:18,2925,46,,,,24866.85,0
24837050,09:38:00,09:38:00,1129,47,,,,25692.08,
24837050,09:40:17,09:40:17,9790,48,,,,26576.61,0
24837050,09:41:49,09:41:49,4593,49,,,,27070.12,0
24837050,09:43:25,09:43:25,2928,50,,,,27592.68,0
24837050,09:45:00,09:45:00,2691,51,,,,28061.28,
24837050,09:46:28,09:46:28,658,52,,,,28781.68,0
24837050,09:46:57,09:46:57,2692,53,,,,28968.06,0
24837050,09:47:31,09:47:31,2693,54,,,,29246.77,0
24837050,09:48:33,09:48:33,659,55,,,,29684.04,0
24837050,09:49:09,09:49:09,660,56,,,,29981.26,0
24837050,09:49:48,09:49:48,2694,57,,,,30308.89,0
24837050,09:50:14,09:50:14,2695,58,,,,30496.49,0
24837050,09:50:56,09:50:56,661,59,,,,30766.47,0
24837050,09:51:27,09:51:27,662,60,,,,30990.05,0
24837050,09:52:09,09:52:09,663,61,,,,31276.76,0
24837050,09:53:20,09:53:20,5144,62,,,,31653.6,0
24837050,09:54:18,09:54:18,6998,63,,,,32128.65,0
24837050,09:55:30,09:55:30,597,64,,,,32524.88,0
24837050,09:56:03,09:56:03,598,65,,,,32735.22,0
24837050,09:57:00,09:57:00,599,66,,,,33157.13,
24837050,09:58:37,09:58:37,664,67,,,,33720.28,0
24837050,09:59:41,09:59:41,665,68,,,,34119.55,0
24837050,10:00:19,10:00:19,666,69,,,,34321.74,0
24837050,10:01:42,10:01:42,667,70,,,,34675.98,0
24837050,10:02:28,10:02:28,668,71,,,,34895.94,0
24837050,10:03:30,10:03:30,669,72,,,,35230.55,0
24837050,10:04:00,10:04:00,9547,73,,,,35410.53,
24837050,10:05:50,10:05:50,2696,74,,,,35847.12,0
24837050,10:06:38,10:06:38,9539,75,,,,36110.23,0
24837050,10:07:20,10:07:20,2698,76,,,,36359.92,0
24837050,10:09:31,10:09:31,9545,77,,,,36947.29,0
24837050,10:11:13,10:11:13,8616,78,,,,37420.42,0
24837050,10:13:00,10:13:00,8617,79,,,,37917.25,0
24837050,10:14:36,10:14:36,7959,80,,,,38280.27,0
24837050,10:15:24,10:15:24,7960,81,,,,38487.28,0
24837050,10:17:00,10:17:00,7961,82,,,,38984.22,
24837050,10:17:17,10:17:17,7962,83,,,,39121.01,0
24837050,10:17:53,10:17:53,7963,84,,,,39435.72,0
24837050,10:18:38,10:18:38,2819,85,,,,39652.57,0
24837050,10:19:22,10:19:22,2820,86,,,,39911.27,0
24837050,10:19:40,10:19:40,6510,87,,,,40005.92,0
24837050,10:20:11,10:20:11,7964,88,,,,40196.57,0
24837050,10:20:43,10:20:43,2712,89,,,,40363.86,0
24837050,10:21:16,10:21:16,2715,90,,,,40577.42,0
24837050,10:22:03,10:22:03,2716,91,,,,40844.6,0
24837050,10:22:41,10:22:41,2717,92,,,,41084.34,0
24837050,10:23:19,10:23:19,2718,93,,,,41310.48,0
24837050,10:24:28,10:24:28,603,94,,,,41728.87,0
24837050,10:27:00,10:27:00,9546,95,,1,,42688.65,
24837060,08:42:00,08:42:00,10697,1,,,1,0,
24837060,08:44:45,08:44:45,9767,2,,,,1199.92,0
24837060,08:45:44,08:45:44,9765,3,,,,1576.6,0
24837060,08:46:34,08:46:34,9763,4,,,,1887.12,0
24837060,08:47:36,08:47:36,10568,5,,,,2239.27,0
24837060,08:48:56,08:48:56,3276,6,,,,2752.71,0
24837060,08:50:04,08:50:04,3277,7,,,,3180.65,0
24837060,08:51:25,08:51:25,9625,8,,,,3704.56,0
24837060,08:54:08,08:54:08,8537,9,,,,4675.09,0
24837060,08:55:22,08:55:22,9023,10,,,,5064.8,0
24837060,08:58:00,08:58:00,6971,11,,,,5964.54,
24837060,08:59:49,08:59:49,8598,12,,,,6801.41,0
24837060,09:01:37,09:01:37,8250,13,,,,7547.59,0
24837060,09:02:44,09:02:44,3105,14,,,,7985.91,0
24837060,09:03:38,09:03:38,7834,15,,,,8264.8,0
24837060,09:04:19,09:04:19,9516,16,,,,8491.48,0
24837060,09:05:00,09:05:00,9518,17,,,,8792.63,
24837060,09:06:06,09:06:06,3024,18,,,,9468.96,0
24837060,09:06:24,09:06:24,3025,19,,,,9659.84,0
24837060,09:06:52,09:06:52,3026,20,,,,9938.55,0
24837060,09:07:35,09:07:35,3419,21,,,,10440.12,0
24837060,09:08:19,09:08:19,8078,22,,,,10891.65,0
24837060,09:11:39,09:11:39,7977,23,,,,12946.15,0
24837060,09:12:11,09:12:11,7978,24,,,,13275.97,0
24837060,09:12:24,09:12:24,7979,25,,,,13417.96,0
24837060,09:13:00,09:13:00,10269,26,,,,13751.87,
24837060,09:13:38,09:13:38,10267,27,,,,14116.28,0
24837060,09:14:08,09:14:08,10265,28,,,,14393.08,0
24837060,09:17:13,09:17:13,6226,29,,,,16015.79,0
24837060,09:17:45,09:17:45,6227,30,,,,16381,0
24837060,09:19:22,09:19:22,6228,31,,,,17230.46,0
24837060,09:26:04,09:26:04,5820,32,,,,20831.39,0
24837060,09:26:26,09:26:26,5821,33,,,,21057.94,0
24837060,09:27:00,09:27:00,8919,34,,,,21334.52,
24837060,09:27:53,09:27:53,8918,35,,,,21696.01,0
24837060,09:28:44,09:28:44,5825,36,,,,22045.53,0
24837060,09:29:34,09:29:34,5826,37,,,,22416.31,0
24837060,09:30:22,09:30:22,8055,38,,,,22747.58,0
24837060,09:30:53,09:30:53,8802,39,,,,22961.91,0
24837060,09:32:43,09:32:43,2767,40,,,,23318.09,0
24837060,09:33:19,09:33:19,2923,41,,,,23560.84,0
24837060,09:34:13,09:34:13,2791,42,,,,23889.67,0
24837060,09:34:46,09:34:46,2792,43,,,,24156.65,0
24837060,09:35:12,09:35:12,2793,44,,,,24338.43,0
24837060,09:35:37,09:35:37,2924,45,,,,24492.13,0
24837060,09:36:18,09:36:18,2925,46,,,,24866.85,0
24837060,09:38:00,09:38:00,1129,47,,,,25692.08,
24837060,09:40:17,09:40:17,9790,48,,,,26576.61,0
24837060,09:41:49,09:41:49,4593,49,,,,27070.12,0
24837060,09:43:25,09:43:25,2928,50,,,,27592.68,0
24837060,09:45:00,09:45:00,2691,51,,,,28061.28,
24837060,09:46:28,09:46:28,658,52,,,,28781.68,0
24837060,09:46:57,09:46:57,2692,53,,,,28968.06,0
24837060,09:47:31,09:47:31,2693,54,,,,29246.77,0
24837060,09:48:33,09:48:33,659,55,,,,29684.04,0
24837060,09:49:09,09:49:09,660,56,,,,29981.26,0
24837060,09:49:48,09:49:48,2694,57,,,,30308.89,0
24837060,09:50:14,09:50:14,2695,58,,,,30496.49,0
24837060,09:50:56,09:50:56,661,59,,,,30766.47,0
24837060,09:51:27,09:51:27,662,60,,,,30990.05,0
24837060,09:52:09,09:52:09,663,61,,,,31276.76,0
24837060,09:53:20,09:53:20,5144,62,,,,31653.6,0
24837060,09:54:18,09:54:18,6998,63,,,,32128.65,0
24837060,09:55:30,09:55:30,597,64,,,,32524.88,0
24837060,09:56:03,09:56:03,598,65,,,,32735.22,0
24837060,09:57:00,09:57:00,599,66,,,,33157.13,
24837060,09:58:37,09:58:37,664,67,,,,33720.28,0
24837060,09:59:41,09:59:41,665,68,,,,34119.55,0
24837060,10:00:19,10:00:19,666,69,,,,34321.74,0
24837060,10:01:42,10:01:42,667,70,,,,34675.98,0
24837060,10:02:28,10:02:28,668,71,,,,34895.94,0
24837060,10:03:30,10:03:30,669,72,,,,35230.55,0
24837060,10:04:00,10:04:00,9547,73,,,,35410.53,
24837060,10:05:50,10:05:50,2696,74,,,,35847.12,0
24837060,10:06:38,10:06:38,9539,75,,,,36110.23,0
24837060,10:07:20,10:07:20,2698,76,,,,36359.92,0
24837060,10:09:31,10:09:31,9545,77,,,,36947.29,0
24837060,10:11:13,10:11:13,8616,78,,,,37420.42,0
24837060,10:13:00,10:13:00,8617,79,,,,37917.25,0
24837060,10:14:36,10:14:36,7959,80,,,,38280.27,0
24837060,10:15:24,10:15:24,7960,81,,,,38487.28,0
24837060,10:17:00,10:17:00,7961,82,,,,38984.22,
24837060,10:17:17,10:17:17,7962,83,,,,39121.01,0
24837060,10:17:53,10:17:53,7963,84,,,,39435.72,0
24837060,10:18:38,10:18:38,2819,85,,,,39652.57,0
24837060,10:19:22,10:19:22,2820,86,,,,39911.27,0
24837060,10:19:40,10:19:40,6510,87,,,,40005.92,0
24837060,10:20:11,10:20:11,7964,88,,,,40196.57,0
24837060,10:20:43,10:20:43,2712,89,,,,40363.86,0
24837060,10:21:16,10:21:16,2715,90,,,,40577.42,0
24837060,10:22:03,10:22:03,2716,91,,,,40844.6,0
24837060,10:22:41,10:22:41,2717,92,,,,41084.34,0
24837060,10:23:19,10:23:19,2718,93,,,,41310.48,0
24837060,10:24:28,10:24:28,603,94,,,,41728.87,0
24837060,10:27:00,10:27:00,9546,95,,1,,42688.65,
25877090,19:11:00,19:11:00,10697,1,,,1,0,
25877090,19:13:14,19:13:14,9767,2,,,,1199.92,0
25877090,19:14:02,19:14:02,9765,3,,,,1576.6,0
25877090,19:14:43,19:14:43,9763,4,,,,1887.12,0
25877090,19:15:33,19:15:33,10568,5,,,,2239.27,0
25877090,19:16:38,19:16:38,3276,6,,,,2752.71,0
25877090,19:17:33,19:17:33,3277,7,,,,3180.65,0
25877090,19:18:39,19:18:39,9625,8,,,,3704.56,0
25877090,19:20:52,19:20:52,8537,9,,,,4675.09,0
25877090,19:21:52,19:21:52,9023,10,,,,5064.8,0
25877090,19:24:00,19:24:00,6971,11,,,,5964.54,
25877090,19:25:49,19:25:49,8598,12,,,,6801.41,0
25877090,19:27:37,19:27:37,8250,13,,,,7547.59,0
25877090,19:28:44,19:28:44,3105,14,,,,7985.91,0
25877090,19:29:38,19:29:38,7834,15,,,,8264.8,0
25877090,19:30:19,19:30:19,9516,16,,,,8491.48,0
25877090,19:31:00,19:31:00,9518,17,,,,8792.63,
25877090,19:31:49,19:31:49,3024,18,,,,9468.96,0
25877090,19:32:03,19:32:03,3025,19,,,,9659.84,0
25877090,19:32:24,19:32:24,3026,20,,,,9938.55,0
25877090,19:32:56,19:32:56,3419,21,,,,10440.12,0
25877090,19:33:29,19:33:29,8078,22,,,,10891.65,0
25877090,19:35:59,19:35:59,7977,23,,,,12946.15,0
25877090,19:36:23,19:36:23,7978,24,,,,13275.97,0
25877090,19:36:33,19:36:33,7979,25,,,,13417.96,0
25877090,19:37:00,19:37:00,10269,26,,,,13751.87,
25877090,19:37:36,19:37:36,10267,27,,,,14116.28,0
25877090,19:38:03,19:38:03,10265,28,,,,14393.08,0
25877090,19:40:55,19:40:55,6226,29,,,,16015.79,0
25877090,19:41:25,19:41:25,6227,30,,,,16381,0
25877090,19:42:55,19:42:55,6228,31,,,,17230.46,0
25877090,19:49:08,19:49:08,5820,32,,,,20831.39,0
25877090,19:49:28,19:49:28,5821,33,,,,21057.94,0
25877090,19:50:00,19:50:00,8919,34,,,,21334.52,
25877090,19:50:49,19:50:49,8918,35,,,,21696.01,0
25877090,19:51:34,19:51:34,5825,36,,,,22045.53,0
25877090,19:52:20,19:52:20,5826,37,,,,22416.31,0
25877090,19:53:03,19:53:03,8055,38,,,,22747.58,0
25877090,19:53:32,19:53:32,8802,39,,,,22961.91,0
25877090,19:55:11,19:55:11,2767,40,,,,23318.09,0
25877090,19:55:45,19:55:45,2923,41,,,,23560.84,0
25877090,19:56:34,19:56:34,2791,42,,,,23889.67,0
25877090,19:57:04,19:57:04,2792,43,,,,24156.65,0
25877090,19:57:28,19:57:28,2793,44,,,,24338.43,0
25877090,19:57:50,19:57:50,2924,45,,,,24492.13,0
25877090,19:58:28,19:58:28,2925,46,,,,24866.85,0
25877090,20:00:00,20:00:00,1129,47,,,,25692.08,
25877090,20:01:57,20:01:57,9790,48,,,,26576.61,0
25877090,20:03:16,20:03:16,4593,49,,,,27070.12,0
25877090,20:04:39,20:04:39,2928,50,,,,27592.68,0
25877090,20:06:00,20:06:00,2691,51,,,,28061.28,
25877090,20:07:13,20:07:13,658,52,,,,28781.68,0
25877090,20:07:37,20:07:37,2692,53,,,,28968.06,0
25877090,20:08:05,20:08:05,2693,54,,,,29246.77,0
25877090,20:08:58,20:08:58,659,55,,,,29684.04,0
25877090,20:09:28,20:09:28,660,56,,,,29981.26,0
25877090,20:10:00,20:10:00,2694,57,,,,30308.89,0
25877090,20:10:21,20:10:21,2695,58,,,,30496.49,0
25877090,20:10:57,20:10:57,661,59,,,,30766.47,0
25877090,20:11:22,20:11:22,662,60,,,,30990.05,0
25877090,20:11:58,20:11:58,663,61,,,,31276.76,0
25877090,20:12:57,20:12:57,5144,62,,,,31653.6,0
25877090,20:13:45,20:13:45,6998,63,,,,32128.65,0
25877090,20:14:45,20:14:45,597,64,,,,32524.88,0
25877090,20:15:13,20:15:13,598,65,,,,32735.22,0
25877090,20:16:00,20:16:00,599,66,,,,33157.13,
25877090,20:17:23,20:17:23,664,67,,,,33720.28,0
25877090,20:18:18,20:18:18,665,68,,,,34119.55,0
25877090,20:18:50,20:18:50,666,69,,,,34321.74,0
25877090,20:20:01,20:20:01,667,70,,,,34675.98,0
25877090,20:20:41,20:20:41,668,71,,,,34895.94,0
25877090,20:21:34,20:21:34,669,72,,,,35230.55,0
25877090,20:22:00,20:22:00,9547,73,,,,35410.53,
25877090,20:23:42,20:23:42,2696,74,,,,35847.12,0
25877090,20:24:26,20:24:26,9539,75,,,,36110.23,0
25877090,20:25:04,20:25:04,2698,76,,,,36359.92,0
25877090,20:27:06,20:27:06,9545,77,,,,36947.29,0
25877090,20:28:40,20:28:40,8616,78,,,,37420.42,0
25877090,20:30:19,20:30:19,8617,79,,,,37917.25,0
25877090,20:31:47,20:31:47,7959,80,,,,38280.27,0
25877090,20:32:31,20:32:31,7960,81,,,,38487.28,0
25877090,20:34:00,20:34:00,7961,82,,,,38984.22,
25877090,20:34:16,20:34:16,7962,83,,,,39121.01,0
25877090,20:34:48,20:34:48,7963,84,,,,39435.72,0
25877090,20:35:28,20:35:28,2819,85,,,,39652.57,0
25877090,20:36:08,20:36:08,2820,86,,,,39911.27,0
25877090,20:36:24,20:36:24,6510,87,,,,40005.92,0
25877090,20:36:52,20:36:52,7964,88,,,,40196.57,0
25877090,20:37:20,20:37:20,2712,89,,,,40363.86,0
25877090,20:37:50,20:37:50,2715,90,,,,40577.42,0
25877090,20:38:33,20:38:33,2716,91,,,,40844.6,0
25877090,20:39:07,20:39:07,2717,92,,,,41084.34,0
25877090,20:39:41,20:39:41,2718,93,,,,41310.48,0
25877090,20:40:43,20:40:43,603,94,,,,41728.87,0
25877090,20:43:00,20:43:00,9546,95,,1,,42688.65,
26006010,17:15:00,17:15:00,10697,1,,,1,0,
26006010,17:16:43,17:16:43,9767,2,,,,1199.92,0
26006010,17:17:20,17:17:20,9765,3,,,,1576.6,0
26006010,17:17:51,17:17:51,9763,4,,,,1887.12,0
26006010,17:18:30,17:18:30,10568,5,,,,2239.27,0
26006010,17:19:20,17:19:20,3276,6,,,,2752.71,0
26006010,17:20:02,17:20:02,3277,7,,,,3180.65,0
26006010,17:20:53,17:20:53,9625,8,,,,3704.56,0
26006010,17:22:35,17:22:35,8537,9,,,,4675.09,0
26006010,17:23:21,17:23:21,9023,10,,,,5064.8,0
26006010,17:25:00,17:25:00,6971,11,,,,5964.54,
26006010,17:27:36,17:27:36,8598,12,,,,6801.41,0
26006010,17:30:10,17:30:10,8250,13,,,,7547.59,0
26006010,17:31:46,17:31:46,3105,14,,,,7985.91,0
26006010,17:33:03,17:33:03,7834,15,,,,8264.8,0
26006010,17:34:01,17:34:01,9516,16,,,,8491.48,0
26006010,17:35:00,17:35:00,9518,17,,,,8792.63,
26006010,17:36:22,17:36:22,3024,18,,,,9468.96,0
26006010,17:36:45,17:36:45,3025,19,,,,9659.84,0
26006010,17:37:20,17:37:20,3026,20,,,,9938.55,0
26006010,17:38:14,17:38:14,3419,21,,,,10440.12,0
26006010,17:39:08,17:39:08,8078,22,,,,10891.65,0
26006010,17:43:19,17:43:19,7977,23,,,,12946.15,0
26006010,17:43:59,17:43:59,7978,24,,,,13275.97,0
26006010,17:44:15,17:44:15,7979,25,,,,13417.96,0
26006010,17:45:00,17:45:00,10269,26,,,,13751.87,
26006010,17:45:27,17:45:27,10267,27,,,,14116.28,0
26006010,17:45:48,17:45:48,10265,28,,,,14393.08,0
26006010,17:48:01,17:48:01,6226,29,,,,16015.79,0
26006010,17:48:24,17:48:24,6227,30,,,,16381,0
26006010,17:49:33,17:49:33,6228,31,,,,17230.46,0
26006010,17:54:20,17:54:20,5820,32,,,,20831.39,0
26006010,17:54:36,17:54:36,5821,33,,,,21057.94,0
26006010,17:55:00,17:55:00,8919,34,,,,21334.52,
26006010,17:55:34,17:55:34,8918,35,,,,21696.01,0
26006010,17:56:06,17:56:06,5825,36,,,,22045.53,0
26006010,17:56:38,17:56:38,5826,37,,,,22416.31,0
26006010,17:57:08,17:57:08,8055,38,,,,22747.58,0
26006010,17:57:28,17:57:28,8802,39,,,,22961.91,0
26006010,17:58:38,17:58:38,2767,40,,,,23318.09,0
26006010,17:59:01,17:59:01,2923,41,,,,23560.84,0
26006010,17:59:35,17:59:35,2791,42,,,,23889.67,0
26006010,17:59:56,17:59:56,2792,43,,,,24156.65,0
26006010,18:00:13,18:00:13,2793,44,,,,24338.43,0
26006010,18:00:29,18:00:29,2924,45,,,,24492.13,0
26006010,18:00:55,18:00:55,2925,46,,,,24866.85,0
26006010,18:02:00,18:02:00,1129,47,,,,25692.08,
26006010,18:03:38,18:03:38,9790,48,,,,26576.61,0
26006010,18:04:43,18:04:43,4593,49,,,,27070.12,0
26006010,18:05:52,18:05:52,2928,50,,,,27592.68,0
26006010,18:07:00,18:07:00,2691,51,,,,28061.28,
26006010,18:07:58,18:07:58,658,52,,,,28781.68,0
26006010,18:08:18,18:08:18,2692,53,,,,28968.06,0
26006010,18:08:40,18:08:40,2693,54,,,,29246.77,0
26006010,18:09:22,18:09:22,659,55,,,,29684.04,0
26006010,18:09:46,18:09:46,660,56,,,,29981.26,0
26006010,18:10:12,18:10:12,2694,57,,,,30308.89,0
26006010,18:10:29,18:10:29,2695,58,,,,30496.49,0
26006010,18:10:57,18:10:57,661,59,,,,30766.47,0
26006010,18:11:18,18:11:18,662,60,,,,30990.05,0
26006010,18:11:46,18:11:46,663,61,,,,31276.76,0
26006010,18:12:33,18:12:33,5144,62,,,,31653.6,0
26006010,18:13:12,18:13:12,6998,63,,,,32128.65,0
26006010,18:14:00,18:14:00,597,64,,,,32524.88,0
26006010,18:14:22,18:14:22,598,65,,,,32735.22,0
26006010,18:15:00,18:15:00,599,66,,,,33157.13,
26006010,18:16:09,18:16:09,664,67,,,,33720.28,0
26006010,18:16:55,18:16:55,665,68,,,,34119.55,0
26006010,18:17:22,18:17:22,666,69,,,,34321.74,0
26006010,18:18:21,18:18:21,667,70,,,,34675.98,0
26006010,18:18:54,18:18:54,668,71,,,,34895.94,0
26006010,18:19:38,18:19:38,669,72,,,,35230.55,0
26006010,18:20:00,18:20:00,9547,73,,,,35410.53,
26006010,18:20:59,18:20:59,2696,74,,,,35847.12,0
26006010,18:21:25,18:21:25,9539,75,,,,36110.23,0
26006010,18:21:47,18:21:47,2698,76,,,,36359.92,0
26006010,18:22:58,18:22:58,9545,77,,,,36947.29,0
26006010,18:23:53,18:23:53,8616,78,,,,37420.42,0
26006010,18:24:51,18:24:51,8617,79,,,,37917.25,0
26006010,18:25:42,18:25:42,7959,80,,,,38280.27,0
26006010,18:26:08,18:26:08,7960,81,,,,38487.28,0
26006010,18:27:00,18:27:00,7961,82,,,,38984.22,
26006010,18:27:16,18:27:16,7962,83,,,,39121.01,0
26006010,18:27:48,18:27:48,7963,84,,,,39435.72,0
26006010,18:28:28,18:28:28,2819,85,,,,39652.57,0
26006010,18:29:08,18:29:08,2820,86,,,,39911.27,0
26006010,18:29:24,18:29:24,6510,87,,,,40005.92,0
26006010,18:29:52,18:29:52,7964,88,,,,40196.57,0
26006010,18:30:20,18:30:20,2712,89,,,,40363.86,0
26006010,18:30:50,18:30:50,2715,90,,,,40577.42,0
26006010,18:31:33,18:31:33,2716,91,,,,40844.6,0
26006010,18:32:07,18:32:07,2717,92,,,,41084.34,0
26006010,18:32:41,18:32:41,2718,93,,,,41310.48,0
26006010,18:33:43,18:33:43,603,94,,,,41728.87,0
26006010,18:36:00,18:36:00,9546,95,,1,,42688.65,
26006080,17:15:00,17:15:00,10697,1,,,1,0,
26006080,17:16:43,17:16:43,9767,2,,,,1199.92,0
26006080,17:17:20,17:17:20,9765,3,,,,1576.6,0
26006080,17:17:51,17:17:51,9763,4,,,,1887.12,0
26006080,17:18:30,17:18:30,10568,5,,,,2239.27,0
26006080,17:19:20,17:19:20,3276,6,,,,2752.71,0
26006080,17:20:02,17:20:02,3277,7,,,,3180.65,0
26006080,17:20:53,17:20:53,9625,8,,,,3704.56,0
26006080,17:22:35,17:22:35,8537,9,,,,4675.09,0
26006080,17:23:21,17:23:21,9023,10,,,,5064.8,0
26006080,17:25:00,17:25:00,6971,11,,,,5964.54,
26006080,17:27:36,17:27:36,8598,12,,,,6801.41,0
26006080,17:30:10,17:30:10,8250,13,,,,7547.59,0
26006080,17:31:46,17:31:46,3105,14,,,,7985.91,0
26006080,17:33:03,17:33:03,7834,15,,,,8264.8,0
26006080,17:34:01,17:34:01,9516,16,,,,8491.48,0
26006080,17:35:00,17:35:00,9518,17,,,,8792.63,
26006080,17:36:22,17:36:22,3024,18,,,,9468.96,0
26006080,17:36:45,17:36:45,3025,19,,,,9659.84,0
26006080,17:37:20,17:37:20,3026,20,,,,9938.55,0
26006080,17:38:14,17:38:14,3419,21,,,,10440.12,0
26006080,17:39:08,17:39:08,8078,22,,,,10891.65,0
26006080,17:43:19,17:43:19,7977,23,,,,12946.15,0
26006080,17:43:59,17:43:59,7978,24,,,,13275.97,0
26006080,17:44:15,17:44:15,7979,25,,,,13417.96,0
26006080,17:45:00,17:45:00,10269,26,,,,13751.87,
26006080,17:45:27,17:45:27,10267,27,,,,14116.28,0
26006080,17:45:48,17:45:48,10265,28,,,,14393.08,0
26006080,17:48:01,17:48:01,6226,29,,,,16015.79,0
26006080,17:48:24,17:48:24,6227,30,,,,16381,0
26006080,17:49:33,17:49:33,6228,31,,,,17230.46,0
26006080,17:54:20,17:54:20,5820,32,,,,20831.39,0
26006080,17:54:36,17:54:36,5821,33,,,,21057.94,0
26006080,17:55:00,17:55:00,8919,34,,,,21334.52,
26006080,17:55:34,17:55:34,8918,35,,,,21696.01,0
26006080,17:56:06,17:56:06,5825,36,,,,22045.53,0
26006080,17:56:38,17:56:38,5826,37,,,,22416.31,0
26006080,17:57:08,17:57:08,8055,38,,,,22747.58,0
26006080,17:57:28,17:57:28,8802,39,,,,22961.91,0
26006080,17:58:38,17:58:38,2767,40,,,,23318.09,0
26006080,17:59:01,17:59:01,2923,41,,,,23560.84,0
26006080,17:59:35,17:59:35,2791,42,,,,23889.67,0
26006080,17:59:56,17:59:56,2792,43,,,,24156.65,0
26006080,18:00:13,18:00:13,2793,44,,,,24338.43,0
26006080,18:00:29,18:00:29,2924,45,,,,24492.13,0
26006080,18:00:55,18:00:55,2925,46,,,,24866.85,0
26006080,18:02:00,18:02:00,1129,47,,,,25692.08,
26006080,18:03:38,18:03:38,9790,48,,,,26576.61,0
26006080,18:04:43,18:04:43,4593,49,,,,27070.12,0
26006080,18:05:52,18:05:52,2928,50,,,,27592.68,0
26006080,18:07:00,18:07:00,2691,51,,,,28061.28,
26006080,18:07:58,18:07:58,658,52,,,,28781.68,0
26006080,18:08:18,18:08:18,2692,53,,,,28968.06,0
26006080,18:08:40,18:08:40,2693,54,,,,29246.77,0
26006080,18:09:22,18:09:22,659,55,,,,29684.04,0
26006080,18:09:46,18:09:46,660,56,,,,29981.26,0
26006080,18:10:12,18:10:12,2694,57,,,,30308.89,0
26006080,18:10:29,18:10:29,2695,58,,,,30496.49,0
26006080,18:10:57,18:10:57,661,59,,,,30766.47,0
26006080,18:11:18,18:11:18,662,60,,,,30990.05,0
26006080,18:11:46,18:11:46,663,61,,,,31276.76,0
26006080,18:12:33,18:12:33,5144,62,,,,31653.6,0
26006080,18:13:12,18:13:12,6998,63,,,,32128.65,0
26006080,18:14:00,18:14:00,597,64,,,,32524.88,0
26006080,18:14:22,18:14:22,598,65,,,,32735.22,0
26006080,18:15:00,18:15:00,599,66,,,,33157.13,
26006080,18:16:09,18:16:09,664,67,,,,33720.28,0
26006080,18:16:55,18:16:55,665,68,,,,34119.55,0
26006080,18:17:22,18:17:22,666,69,,,,34321.74,0
26006080,18:18:21,18:18:21,667,70,,,,34675.98,0
26006080,18:18:54,18:18:54,668,71,,,,34895.94,0
26006080,18:19:38,18:19:38,669,72,,,,35230.55,0
26006080,18:20:00,18:20:00,9547,73,,,,35410.53,
26006080,18:20:59,18:20:59,2696,74,,,,35847.12,0
26006080,18:21:25,18:21:25,9539,75,,,,36110.23,0
26006080,18:21:47,18:21:47,2698,76,,,,36359.92,0
26006080,18:22:58,18:22:58,9545,77,,,,36947.29,0
26006080,18:23:53,18:23:53,8616,78,,,,37420.42,0
26006080,18:24:51,18:24:51,8617,79,,,,37917.25,0
26006080,18:25:42,18:25:42,7959,80,,,,38280.27,0
26006080,18:26:08,18:26:08,7960,81,,,,38487.28,0
26006080,18:27:00,18:27:00,7961,82,,,,38984.22,
26006080,18:27:16,18:27:16,7962,83,,,,39121.01,0
26006080,18:27:48,18:27:48,7963,84,,,,39435.72,0
26006080,18:28:28,18:28:28,2819,85,,,,39652.57,0
26006080,18:29:08,18:29:08,2820,86,,,,39911.27,0
26006080,18:29:24,18:29:24,6510,87,,,,40005.92,0
26006080,18:29:52,18:29:52,7964,88,,,,40196.57,0
26006080,18:30:20,18:30:20,2712,89,,,,40363.86,0
26006080,18:30:50,18:30:50,2715,90,,,,40577.42,0
26006080,18:31:33,18:31:33,2716,91,,,,40844.6,0
26006080,18:32:07,18:32:07,2717,92,,,,41084.34,0
26006080,18:32:41,18:32:41,2718,93,,,,41310.48,0
26006080,18:33:43,18:33:43,603,94,,,,41728.87,0
26006080,18:36:00,18:36:00,9546,95,,1,,42688.65,
3090090,13:41:00,13:41:00,10697,1,,,1,0,
3090090,13:43:14,13:43:14,9767,2,,,,1199.92,0
3090090,13:44:02,13:44:02,9765,3,,,,1576.6,0
3090090,13:44:43,13:44:43,9763,4,,,,1887.12,0
3090090,13:45:33,13:45:33,10568,5,,,,2239.27,0
3090090,13:46:38,13:46:38,3276,6,,,,2752.71,0
3090090,13:47:33,13:47:33,3277,7,,,,3180.65,0
3090090,13:48:39,13:48:39,9625,8,,,,3704.56,0
3090090,13:50:52,13:50:52,8537,9,,,,4675.09,0
3090090,13:51:52,13:51:52,9023,10,,,,5064.8,0
3090090,13:54:00,13:54:00,6971,11,,,,5964.54,
3090090,13:55:34,13:55:34,8598,12,,,,6801.41,0
3090090,13:57:06,13:57:06,8250,13,,,,7547.59,0
3090090,13:58:03,13:58:03,3105,14,,,,7985.91,0
3090090,13:58:49,13:58:49,7834,15,,,,8264.8,0
3090090,13:59:24,13:59:24,9516,16,,,,8491.48,0
3090090,14:00:00,14:00:00,9518,17,,,,8792.63,
3090090,14:00:49,14:00:49,3024,18,,,,9468.96,0
3090090,14:01:03,14:01:03,3025,19,,,,9659.84,0
3090090,14:01:24,14:01:24,3026,20,,,,9938.55,0
3090090,14:01:56,14:01:56,3419,21,,,,10440.12,0
3090090,14:02:29,14:02:29,8078,22,,,,10891.65,0
3090090,14:04:59,14:04:59,7977,23,,,,12946.15,0
3090090,14:05:23,14:05:23,7978,24,,,,13275.97,0
3090090,14:05:33,14:05:33,7979,25,,,,13417.96,0
3090090,14:06:00,14:06:00,10269,26,,,,13751.87,
3090090,14:06:38,14:06:38,10267,27,,,,14116.28,0
3090090,14:07:08,14:07:08,10265,28,,,,14393.08,0
3090090,14:10:13,14:10:13,6226,29,,,,16015.79,0
3090090,14:10:45,14:10:45,6227,30,,,,16381,0
3090090,14:12:22,14:12:22,6228,31,,,,17230.46,0
3090090,14:19:04,14:19:04,5820,32,,,,20831.39,0
3090090,14:19:26,14:19:26,5821,33,,,,21057.94,0
3090090,14:20:00,14:20:00,8919,34,,,,21334.52,
3090090,14:20:44,14:20:44,8918,35,,,,21696.01,0
3090090,14:21:25,14:21:25,5825,36,,,,22045.53,0
3090090,14:22:06,14:22:06,5826,37,,,,22416.31,0
3090090,14:22:45,14:22:45,8055,38,,,,22747.58,0
3090090,14:23:10,14:23:10,8802,39,,,,22961.91,0
3090090,14:24:40,14:24:40,2767,40,,,,23318.09,0
3090090,14:25:10,14:25:10,2923,41,,,,23560.84,0
3090090,14:25:54,14:25:54,2791,42,,,,23889.67,0
3090090,14:26:21,14:26:21,2792,43,,,,24156.65,0
3090090,14:26:43,14:26:43,2793,44,,,,24338.43,0
3090090,14:27:03,14:27:03,2924,45,,,,24492.13,0
3090090,14:27:37,14:27:37,2925,46,,,,24866.85,0
3090090,14:29:00,14:29:00,1129,47,,,,25692.08,
3090090,14:30:57,14:30:57,9790,48,,,,26576.61,0
3090090,14:32:16,14:32:16,4593,49,,,,27070.12,0
3090090,14:33:39,14:33:39,2928,50,,,,27592.68,0
3090090,14:35:00,14:35:00,2691,51,,,,28061.28,
3090090,14:36:06,14:36:06,658,52,,,,28781.68,0
3090090,14:36:27,14:36:27,2692,53,,,,28968.06,0
3090090,14:36:53,14:36:53,2693,54,,,,29246.77,0
3090090,14:37:40,14:37:40,659,55,,,,29684.04,0
3090090,14:38:07,14:38:07,660,56,,,,29981.26,0
3090090,14:38:36,14:38:36,2694,57,,,,30308.89,0
3090090,14:38:55,14:38:55,2695,58,,,,30496.49,0
3090090,14:39:27,14:39:27,661,59,,,,30766.47,0
3090090,14:39:50,14:39:50,662,60,,,,30990.05,0
3090090,14:40:22,14:40:22,663,61,,,,31276.76,0
3090090,14:41:15,14:41:15,5144,62,,,,31653.6,0
3090090,14:41:59,14:41:59,6998,63,,,,32128.65,0
3090090,14:42:52,14:42:52,597,64,,,,32524.88,0
3090090,14:43:17,14:43:17,598,65,,,,32735.22,0
3090090,14:44:00,14:44:00,599,66,,,,33157.13,
3090090,14:45:37,14:45:37,664,67,,,,33720.28,0
3090090,14:46:41,14:46:41,665,68,,,,34119.55,0
3090090,14:47:19,14:47:19,666,69,,,,34321.74,0
3090090,14:48:42,14:48:42,667,70,,,,34675.98,0
3090090,14:49:28,14:49:28,668,71,,,,34895.94,0
3090090,14:50:30,14:50:30,669,72,,,,35230.55,0
3090090,14:51:00,14:51:00,9547,73,,,,35410.53,
3090090,14:52:33,14:52:33,2696,74,,,,35847.12,0
3090090,14:53:14,14:53:14,9539,75,,,,36110.23,0
3090090,14:53:49,14:53:49,2698,76,,,,36359.92,0
3090090,14:55:40,14:55:40,9545,77,,,,36947.29,0
3090090,14:57:06,14:57:06,8616,78,,,,37420.42,0
3090090,14:58:37,14:58:37,8617,79,,,,37917.25,0
3090090,14:59:58,14:59:58,7959,80,,,,38280.27,0
3090090,15:00:39,15:00:39,7960,81,,,,38487.28,0
3090090,15:02:00,15:02:00,7961,82,,,,38984.22,
3090090,15:02:17,15:02:17,7962,83,,,,39121.01,0
3090090,15:02:53,15:02:53,7963,84,,,,39435.72,0
3090090,15:03:38,15:03:38,2819,85,,,,39652.57,0
3090090,15:04:22,15:04:22,2820,86,,,,39911.27,0
3090090,15:04:40,15:04:40,6510,87,,,,40005.92,0
3090090,15:05:11,15:05:11,7964,88,,,,40196.57,0
3090090,15:05:43,15:05:43,2712,89,,,,40363.86,0
3090090,15:06:16,15:06:16,2715,90,,,,40577.42,0
3090090,15:07:03,15:07:03,2716,91,,,,40844.6,0
3090090,15:07:41,15:07:41,2717,92,,,,41084.34,0
3090090,15:08:19,15:08:19,2718,93,,,,41310.48,0
3090090,15:09:28,15:09:28,603,94,,,,41728.87,0
3090090,15:12:00,15:12:00,9546,95,,1,,42688.65,
315090,16:11:00,16:11:00,10697,1,,,1,0,
315090,16:13:35,16:13:35,9767,2,,,,1199.92,0
315090,16:14:30,16:14:30,9765,3,,,,1576.6,0
315090,16:15:17,16:15:17,9763,4,,,,1887.12,0
315090,16:16:15,16:16:15,10568,5,,,,2239.27,0
315090,16:17:30,16:17:30,3276,6,,,,2752.71,0
315090,16:18:34,16:18:34,3277,7,,,,3180.65,0
315090,16:19:49,16:19:49,9625,8,,,,3704.56,0
315090,16:22:23,16:22:23,8537,9,,,,4675.09,0
315090,16:23:32,16:23:32,9023,10,,,,5064.8,0
315090,16:26:00,16:26:00,6971,11,,,,5964.54,
315090,16:28:05,16:28:05,8598,12,,,,6801.41,0
315090,16:30:08,16:30:08,8250,13,,,,7547.59,0
315090,16:31:24,16:31:24,3105,14,,,,7985.91,0
315090,16:32:26,16:32:26,7834,15,,,,8264.8,0
315090,16:33:13,16:33:13,9516,16,,,,8491.48,0
315090,16:34:00,16:34:00,9518,17,,,,8792.63,
315090,16:35:06,16:35:06,3024,18,,,,9468.96,0
315090,16:35:24,16:35:24,3025,19,,,,9659.84,0
315090,16:35:52,16:35:52,3026,20,,,,9938.55,0
315090,16:36:35,16:36:35,3419,21,,,,10440.12,0
315090,16:37:19,16:37:19,8078,22,,,,10891.65,0
315090,16:40:39,16:40:39,7977,23,,,,12946.15,0
315090,16:41:11,16:41:11,7978,24,,,,13275.97,0
315090,16:41:24,16:41:24,7979,25,,,,13417.96,0
315090,16:42:00,16:42:00,10269,26,,,,13751.87,
315090,16:42:38,16:42:38,10267,27,,,,14116.28,0
315090,16:43:08,16:43:08,10265,28,,,,14393.08,0
315090,16:46:13,16:46:13,6226,29,,,,16015.79,0
315090,16:46:45,16:46:45,6227,30,,,,16381,0
315090,16:48:22,16:48:22,6228,31,,,,17230.46,0
315090,16:55:04,16:55:04,5820,32,,,,20831.39,0
315090,16:55:26,16:55:26,5821,33,,,,21057.94,0
315090,16:56:00,16:56:00,8919,34,,,,21334.52,
315090,16:56:53,16:56:53,8918,35,,,,21696.01,0
315090,16:57:44,16:57:44,5825,36,,,,22045.53,0
315090,16:58:34,16:58:34,5826,37,,,,22416.31,0
315090,16:59:22,16:59:22,8055,38,,,,22747.58,0
315090,16:59:53,16:59:53,8802,39,,,,22961.91,0
315090,17:01:43,17:01:43,2767,40,,,,23318.09,0
315090,17:02:19,17:02:19,2923,41,,,,23560.84,0
315090,17:03:13,17:03:13,2791,42,,,,23889.67,0
315090,17:03:46,17:03:46,2792,43,,,,24156.65,0
315090,17:04:12,17:04:12,2793,44,,,,24338.43,0
315090,17:04:37,17:04:37,2924,45,,,,24492.13,0
315090,17:05:18,17:05:18,2925,46,,,,24866.85,0
315090,17:07:00,17:07:00,1129,47,,,,25692.08,
315090,17:09:17,17:09:17,9790,48,,,,26576.61,0
315090,17:10:49,17:10:49,4593,49,,,,27070.12,0
315090,17:12:25,17:12:25,2928,50,,,,27592.68,0
315090,17:14:00,17:14:00,2691,51,,,,28061.28,
315090,17:15:20,17:15:20,658,52,,,,28781.68,0
315090,17:15:47,17:15:47,2692,53,,,,28968.06,0
315090,17:16:18,17:16:18,2693,54,,,,29246.77,0
315090,17:17:16,17:17:16,659,55,,,,29684.04,0
315090,17:17:48,17:17:48,660,56,,,,29981.26,0
315090,17:18:24,17:18:24,2694,57,,,,30308.89,0
315090,17:18:47,17:18:47,2695,58,,,,30496.49,0
315090,17:19:26,17:19:26,661,59,,,,30766.47,0
315090,17:19:54,17:19:54,662,60,,,,30990.05,0
315090,17:20:33,17:20:33,663,61,,,,31276.76,0
315090,17:21:39,17:21:39,5144,62,,,,31653.6,0
315090,17:22:32,17:22:32,6998,63,,,,32128.65,0
315090,17:23:37,17:23:37,597,64,,,,32524.88,0
315090,17:24:08,17:24:08,598,65,,,,32735.22,0
315090,17:25:00,17:25:00,599,66,,,,33157.13,
315090,17:26:37,17:26:37,664,67,,,,33720.28,0
315090,17:27:41,17:27:41,665,68,,,,34119.55,0
315090,17:28:19,17:28:19,666,69,,,,34321.74,0
315090,17:29:42,17:29:42,667,70,,,,34675.98,0
315090,17:30:28,17:30:28,668,71,,,,34895.94,0
315090,17:31:30,17:31:30,669,72,,,,35230.55,0
315090,17:32:00,17:32:00,9547,73,,,,35410.53,
315090,17:33:50,17:33:50,2696,74,,,,35847.12,0
315090,17:34:38,17:34:38,9539,75,,,,36110.23,0
315090,17:35:20,17:35:20,2698,76,,,,36359.92,0
315090,17:37:31,17:37:31,9545,77,,,,36947.29,0
315090,17:39:13,17:39:13,8616,78,,,,37420.42,0
315090,17:41:00,17:41:00,8617,79,,,,37917.25,0
315090,17:42:36,17:42:36,7959,80,,,,38280.27,0
315090,17:43:24,17:43:24,7960,81,,,,38487.28,0
315090,17:45:00,17:45:00,7961,82,,,,38984.22,
315090,17:45:17,17:45:17,7962,83,,,,39121.01,0
315090,17:45:53,17:45:53,7963,84,,,,39435.72,0
315090,17:46:38,17:46:38,2819,85,,,,39652.57,0
315090,17:47:22,17:47:22,2820,86,,,,39911.27,0
315090,17:47:40,17:47:40,6510,87,,,,40005.92,0
315090,17:48:11,17:48:11,7964,88,,,,40196.57,0
315090,17:48:43,17:48:43,2712,89,,,,40363.86,0
315090,17:49:16,17:49:16,2715,90,,,,40577.42,0
315090,17:50:03,17:50:03,2716,91,,,,40844.6,0
315090,17:50:41,17:50:41,2717,92,,,,41084.34,0
315090,17:51:19,17:51:19,2718,93,,,,41310.48,0
315090,17:52:28,17:52:28,603,94,,,,41728.87,0
315090,17:55:00,17:55:00,9546,95,,1,,42688.65,
3193020,13:41:00,13:41:00,10697,1,,,1,0,
3193020,13:43:14,13:43:14,9767,2,,,,1199.92,0
3193020,13:44:02,13:44:02,9765,3,,,,1576.6,0
3193020,13:44:43,13:44:43,9763,4,,,,1887.12,0
3193020,13:45:33,13:45:33,10568,5,,,,2239.27,0
3193020,13:46:38,13:46:38,3276,6,,,,2752.71,0
3193020,13:47:33,13:47:33,3277,7,,,,3180.65,0
3193020,13:48:39,13:48:39,9625,8,,,,3704.56,0
3193020,13:50:52,13:50:52,8537,9,,,,4675.09,0
3193020,13:51:52,13:51:52,9023,10,,,,5064.8,0
3193020,13:54:00,13:54:00,6971,11,,,,5964.54,
3193020,13:55:34,13:55:34,8598,12,,,,6801.41,0
3193020,13:57:06,13:57:06,8250,13,,,,7547.59,0
3193020,13:58:03,13:58:03,3105,14,,,,7985.91,0
3193020,13:58:49,13:58:49,7834,15,,,,8264.8,0
3193020,13:59:24,13:59:24,9516,16,,,,8491.48,0
3193020,14:00:00,14:00:00,9518,17,,,,8792.63,
3193020,14:00:49,14:00:49,3024,18,,,,9468.96,0
3193020,14:01:03,14:01:03,3025,19,,,,9659.84,0
3193020,14:01:24,14:01:24,3026,20,,,,9938.55,0
3193020,14:01:56,14:01:56,3419,21,,,,10440.12,0
3193020,14:02:29,14:02:29,8078,22,,,,10891.65,0
3193020,14:04:59,14:04:59,7977,23,,,,12946.15,0
3193020,14:05:23,14:05:23,7978,24,,,,13275.97,0
3193020,14:05:33,14:05:33,7979,25,,,,13417.96,0
3193020,14:06:00,14:06:00,10269,26,,,,13751.87,
3193020,14:06:38,14:06:38,10267,27,,,,14116.28,0
3193020,14:07:08,14:07:08,10265,28,,,,14393.08,0
3193020,14:10:13,14:10:13,6226,29,,,,16015.79,0
3193020,14:10:45,14:10:45,6227,30,,,,16381,0
3193020,14:12:22,14:12:22,6228,31,,,,17230.46,0
3193020,14:19:04,14:19:04,5820,32,,,,20831.39,0
3193020,14:19:26,14:19:26,5821,33,,,,21057.94,0
3193020,14:20:00,14:20:00,8919,34,,,,21334.52,
3193020,14:20:44,14:20:44,8918,35,,,,21696.01,0
3193020,14:21:25,14:21:25,5825,36,,,,22045.53,0
3193020,14:22:06,14:22:06,5826,37,,,,22416.31,0
3193020,14:22:45,14:22:45,8055,38,,,,22747.58,0
3193020,14:23:10,14:23:10,8802,39,,,,22961.91,0
3193020,14:24:40,14:24:40,2767,40,,,,23318.09,0
3193020,14:25:10,14:25:10,2923,41,,,,23560.84,0
3193020,14:25:54,14:25:54,2791,42,,,,23889.67,0
3193020,14:26:21,14:26:21,2792,43,,,,24156.65,0
3193020,14:26:43,14:26:43,2793,44,,,,24338.43,0
3193020,14:27:03,14:27:03,2924,45,,,,24492.13,0
3193020,14:27:37,14:27:37,2925,46,,,,24866.85,0
3193020,14:29:00,14:29:00,1129,47,,,,25692.08,
3193020,14:30:57,14:30:57,9790,48,,,,26576.61,0
3193020,14:32:16,14:32:16,4593,49,,,,27070.12,0
3193020,14:33:39,14:33:39,2928,50,,,,27592.68,0
3193020,14:35:00,14:35:00,2691,51,,,,28061.28,
3193020,14:36:06,14:36:06,658,52,,,,28781.68,0
3193020,14:36:27,14:36:27,2692,53,,,,28968.06,0
3193020,14:36:53,14:36:53,2693,54,,,,29246.77,0
3193020,14:37:40,14:37:40,659,55,,,,29684.04,0
3193020,14:38:07,14:38:07,660,56,,,,29981.26,0
3193020,14:38:36,14:38:36,2694,57,,,,30308.89,0
3193020,14:38:55,14:38:55,2695,58,,,,30496.49,0
3193020,14:39:27,14:39:27,661,59,,,,30766.47,0
3193020,14:39:50,14:39:50,662,60,,,,30990.05,0
3193020,14:40:22,14:40:22,663,61,,,,31276.76,0
3193020,14:41:15,14:41:15,5144,62,,,,31653.6,0
3193020,14:41:59,14:41:59,6998,63,,,,32128.65,0
3193020,14:42:52,14:42:52,597,64,,,,32524.88,0
3193020,14:43:17,14:43:17,598,65,,,,32735.22,0
3193020,14:44:00,14:44:00,599,66,,,,33157.13,
3193020,14:45:37,14:45:37,664,67,,,,33720.28,0
3193020,14:46:41,14:46:41,665,68,,,,34119.55,0
3193020,14:47:19,14:47:19,666,69,,,,34321.74,0
3193020,14:48:42,14:48:42,667,70,,,,34675.98,0
3193020,14:49:28,14:49:28,668,71,,,,34895.94,0
3193020,14:50:30,14:50:30,669,72,,,,35230.55,0
3193020,14:51:00,14:51:00,9547,73,,,,35410.53,
3193020,14:52:33,14:52:33,2696,74,,,,35847.12,0
3193020,14:53:14,14:53:14,9539,75,,,,36110.23,0
3193020,14:53:49,14:53:49,2698,76,,,,36359.92,0
3193020,14:55:40,14:55:40,9545,77,,,,36947.29,0
3193020,14:57:06,14:57:06,8616,78,,,,37420.42,0
3193020,14:58:37,14:58:37,8617,79,,,,37917.25,0
3193020,14:59:58,14:59:58,7959,80,,,,38280.27,0
3193020,15:00:39,15:00:39,7960,81,,,,38487.28,0
3193020,15:02:00,15:02:00,7961,82,,,,38984.22,
3193020,15:02:17,15:02:17,7962,83,,,,39121.01,0
3193020,15:02:53,15:02:53,7963,84,,,,39435.72,0
3193020,15:03:38,15:03:38,2819,85,,,,39652.57,0
3193020,15:04:22,15:04:22,2820,86,,,,39911.27,0
3193020,15:04:40,15:04:40,6510,87,,,,40005.92,0
3193020,15:05:11,15:05:11,7964,88,,,,40196.57,0
3193020,15:05:43,15:05:43,2712,89,,,,40363.86,0
3193020,15:06:16,15:06:16,2715,90,,,,40577.42,0
3193020,15:07:03,15:07:03,2716,91,,,,40844.6,0
3193020,15:07:41,15:07:41,2717,92,,,,41084.34,0
3193020,15:08:19,15:08:19,2718,93,,,,41310.48,0
3193020,15:09:28,15:09:28,603,94,,,,41728.87,0
3193020,15:12:00,15:12:00,9546,95,,1,,42688.65,
3193030,13:41:00,13:41:00,10697,1,,,1,0,
3193030,13:43:14,13:43:14,9767,2,,,,1199.92,0
3193030,13:44:02,13:44:02,9765,3,,,,1576.6,0
3193030,13:44:43,13:44:43,9763,4,,,,1887.12,0
3193030,13:45:33,13:45:33,10568,5,,,,2239.27,0
3193030,13:46:38,13:46:38,3276,6,,,,2752.71,0
3193030,13:47:33,13:47:33,3277,7,,,,3180.65,0
3193030,13:48:39,13:48:39,9625,8,,,,3704.56,0
3193030,13:50:52,13:50:52,8537,9,,,,4675.09,0
3193030,13:51:52,13:51:52,9023,10,,,,5064.8,0
3193030,13:54:00,13:54:00,6971,11,,,,5964.54,
3193030,13:55:34,13:55:34,8598,12,,,,6801.41,0
3193030,13:57:06,13:57:06,8250,13,,,,7547.59,0
3193030,13:58:03,13:58:03,3105,14,,,,7985.91,0
3193030,13:58:49,13:58:49,7834,15,,,,8264.8,0
3193030,13:59:24,13:59:24,9516,16,,,,8491.48,0
3193030,14:00:00,14:00:00,9518,17,,,,8792.63,
3193030,14:00:49,14:00:49,3024,18,,,,9468.96,0
3193030,14:01:03,14:01:03,3025,19,,,,9659.84,0
3193030,14:01:24,14:01:24,3026,20,,,,9938.55,0
3193030,14:01:56,14:01:56,3419,21,,,,10440.12,0
3193030,14:02:29,14:02:29,8078,22,,,,10891.65,0
3193030,14:04:59,14:04:59,7977,23,,,,12946.15,0
3193030,14:05:23,14:05:23,7978,24,,,,13275.97,0
3193030,14:05:33,14:05:33,7979,25,,,,13417.96,0
3193030,14:06:00,14:06:00,10269,26,,,,13751.87,
3193030,14:06:38,14:06:38,10267,27,,,,14116.28,0
3193030,14:07:08,14:07:08,10265,28,,,,14393.08,0
3193030,14:10:13,14:10:13,6226,29,,,,16015.79,0
3193030,14:10:45,14:10:45,6227,30,,,,16381,0
3193030,14:12:22,14:12:22,6228,31,,,,17230.46,0
3193030,14:19:04,14:19:04,5820,32,,,,20831.39,0
3193030,14:19:26,14:19:26,5821,33,,,,21057.94,0
3193030,14:20:00,14:20:00,8919,34,,,,21334.52,
3193030,14:20:44,14:20:44,8918,35,,,,21696.01,0
3193030,14:21:25,14:21:25,5825,36,,,,22045.53,0
3193030,14:22:06,14:22:06,5826,37,,,,22416.31,0
3193030,14:22:45,14:22:45,8055,38,,,,22747.58,0
3193030,14:23:10,14:23:10,8802,39,,,,22961.91,0
3193030,14:24:40,14:24:40,2767,40,,,,23318.09,0
3193030,14:25:10,14:25:10,2923,41,,,,23560.84,0
3193030,14:25:54,14:25:54,2791,42,,,,23889.67,0
3193030,14:26:21,14:26:21,2792,43,,,,24156.65,0
3193030,14:26:43,14:26:43,2793,44,,,,24338.43,0
3193030,14:27:03,14:27:03,2924,45,,,,24492.13,0
3193030,14:27:37,14:27:37,2925,46,,,,24866.85,0
3193030,14:29:00,14:29:00,1129,47,,,,25692.08,
3193030,14:30:57,14:30:57,9790,48,,,,26576.61,0
3193030,14:32:16,14:32:16,4593,49,,,,27070.12,0
3193030,14:33:39,14:33:39,2928,50,,,,27592.68,0
3193030,14:35:00,14:35:00,2691,51,,,,28061.28,
3193030,14:36:06,14:36:06,658,52,,,,28781.68,0
3193030,14:36:27,14:36:27,2692,53,,,,28968.06,0
3193030,14:36:53,14:36:53,2693,54,,,,29246.77,0
3193030,14:37:40,14:37:40,659,55,,,,29684.04,0
3193030,14:38:07,14:38:07,660,56,,,,29981.26,0
3193030,14:38:36,14:38:36,2694,57,,,,30308.89,0
3193030,14:38:55,14:38:55,2695,58,,,,30496.49,0
3193030,14:39:27,14:39:27,661,59,,,,30766.47,0
3193030,14:39:50,14:39:50,662,60,,,,30990.05,0
3193030,14:40:22,14:40:22,663,61,,,,31276.76,0
3193030,14:41:15,14:41:15,5144,62,,,,31653.6,0
3193030,14:41:59,14:41:59,6998,63,,,,32128.65,0
3193030,14:42:52,14:42:52,597,64,,,,32524.88,0
3193030,14:43:17,14:43:17,598,65,,,,32735.22,0
3193030,14:44:00,14:44:00,599,66,,,,33157.13,
3193030,14:45:37,14:45:37,664,67,,,,33720.28,0
3193030,14:46:41,14:46:41,665,68,,,,34119.55,0
3193030,14:47:19,14:47:19,666,69,,,,34321.74,0
3193030,14:48:42,14:48:42,667,70,,,,34675.98,0
3193030,14:49:28,14:49:28,668,71,,,,34895.94,0
3193030,14:50:30,14:50:30,669,72,,,,35230.55,0
3193030,14:51:00,14:51:00,9547,73,,,,35410.53,
3193030,14:52:33,14:52:33,2696,74,,,,35847.12,0
3193030,14:53:14,14:53:14,9539,75,,,,36110.23,0
3193030,14:53:49,14:53:49,2698,76,,,,36359.92,0
3193030,14:55:40,14:55:40,9545,77,,,,36947.29,0
3193030,14:57:06,14:57:06,8616,78,,,,37420.42,0
3193030,14:58:37,14:58:37,8617,79,,,,37917.25,0
3193030,14:59:58,14:59:58,7959,80,,,,38280.27,0
3193030,15:00:39,15:00:39,7960,81,,,,38487.28,0
3193030,15:02:00,15:02:00,7961,82,,,,38984.22,
3193030,15:02:17,15:02:17,7962,83,,,,39121.01,0
3193030,15:02:53,15:02:53,7963,84,,,,39435.72,0
3193030,15:03:38,15:03:38,2819,85,,,,39652.57,0
3193030,15:04:22,15:04:22,2820,86,,,,39911.27,0
3193030,15:04:40,15:04:40,6510,87,,,,40005.92,0
3193030,15:05:11,15:05:11,7964,88,,,,40196.57,0
3193030,15:05:43,15:05:43,2712,89,,,,40363.86,0
3193030,15:06:16,15:06:16,2715,90,,,,40577.42,0
3193030,15:07:03,15:07:03,2716,91,,,,40844.6,0
3193030,15:07:41,15:07:41,2717,92,,,,41084.34,0
3193030,15:08:19,15:08:19,2718,93,,,,41310.48,0
3193030,15:09:28,15:09:28,603,94,,,,41728.87,0
3193030,15:12:00,15:12:00,9546,95,,1,,42688.65,
3193040,13:41:00,13:41:00,10697,1,,,1,0,
3193040,13:43:14,13:43:14,9767,2,,,,1199.92,0
3193040,13:44:02,13:44:02,9765,3,,,,1576.6,0
3193040,13:44:43,13:44:43,9763,4,,,,1887.12,0
3193040,13:45:33,13:45:33,10568,5,,,,2239.27,0
3193040,13:46:38,13:46:38,3276,6,,,,2752.71,0
3193040,13:47:33,13:47:33,3277,7,,,,3180.65,0
3193040,13:48:39,13:48:39,9625,8,,,,3704.56,0
3193040,13:50:52,13:50:52,8537,9,,,,4675.09,0
3193040,13:51:52,13:51:52,9023,10,,,,5064.8,0
3193040,13:54:00,13:54:00,6971,11,,,,5964.54,
3193040,13:55:34,13:55:34,8598,12,,,,6801.41,0
3193040,13:57:06,13:57:06,8250,13,,,,7547.59,0
3193040,13:58:03,13:58:03,3105,14,,,,7985.91,0
3193040,13:58:49,13:58:49,7834,15,,,,8264.8,0
3193040,13:59:24,13:59:24,9516,16,,,,8491.48,0
3193040,14:00:00,14:00:00,9518,17,,,,8792.63,
3193040,14:00:49,14:00:49,3024,18,,,,9468.96,0
3193040,14:01:03,14:01:03,3025,19,,,,9659.84,0
3193040,14:01:24,14:01:24,3026,20,,,,9938.55,0
3193040,14:01:56,14:01:56,3419,21,,,,10440.12,0
3193040,14:02:29,14:02:29,8078,22,,,,10891.65,0
3193040,14:04:59,14:04:59,7977,23,,,,12946.15,0
3193040,14:05:23,14:05:23,7978,24,,,,13275.97,0
3193040,14:05:33,14:05:33,7979,25,,,,13417.96,0
3193040,14:06:00,14:06:00,10269,26,,,,13751.87,
3193040,14:06:38,14:06:38,10267,27,,,,14116.28,0
3193040,14:07:08,14:07:08,10265,28,,,,14393.08,0
3193040,14:10:13,14:10:13,6226,29,,,,16015.79,0
3193040,14:10:45,14:10:45,6227,30,,,,16381,0
3193040,14:12:22,14:12:22,6228,31,,,,17230.46,0
3193040,14:19:04,14:19:04,5820,32,,,,20831.39,0
3193040,14:19:26,14:19:26,5821,33,,,,21057.94,0
3193040,14:20:00,14:20:00,8919,34,,,,21334.52,
3193040,14:20:44,14:20:44,8918,35,,,,21696.01,0
3193040,14:21:25,14:21:25,5825,36,,,,22045.53,0
3193040,14:22:06,14:22:06,5826,37,,,,22416.31,0
3193040,14:22:45,14:22:45,8055,38,,,,22747.58,0
3193040,14:23:10,14:23:10,8802,39,,,,22961.91,0
3193040,14:24:40,14:24:40,2767,40,,,,23318.09,0
3193040,14:25:10,14:25:10,2923,41,,,,23560.84,0
3193040,14:25:54,14:25:54,2791,42,,,,23889.67,0
3193040,14:26:21,14:26:21,2792,43,,,,24156.65,0
3193040,14:26:43,14:26:43,2793,44,,,,24338.43,0
3193040,14:27:03,14:27:03,2924,45,,,,24492.13,0
3193040,14:27:37,14:27:37,2925,46,,,,24866.85,0
3193040,14:29:00,14:29:00,1129,47,,,,25692.08,
3193040,14:30:57,14:30:57,9790,48,,,,26576.61,0
3193040,14:32:16,14:32:16,4593,49,,,,27070.12,0
3193040,14:33:39,14:33:39,2928,50,,,,27592.68,0
3193040,14:35:00,14:35:00,2691,51,,,,28061.28,
3193040,14:36:06,14:36:06,658,52,,,,28781.68,0
3193040,14:36:27,14:36:27,2692,53,,,,28968.06,0
3193040,14:36:53,14:36:53,2693,54,,,,29246.77,0
3193040,14:37:40,14:37:40,659,55,,,,29684.04,0
3193040,14:38:07,14:38:07,660,56,,,,29981.26,0
3193040,14:38:36,14:38:36,2694,57,,,,30308.89,0
3193040,14:38:55,14:38:55,2695,58,,,,30496.49,0
3193040,14:39:27,14:39:27,661,59,,,,30766.47,0
3193040,14:39:50,14:39:50,662,60,,,,30990.05,0
3193040,14:40:22,14:40:22,663,61,,,,31276.76,0
3193040,14:41:15,14:41:15,5144,62,,,,31653.6,0
3193040,14:41:59,14:41:59,6998,63,,,,32128.65,0
3193040,14:42:52,14:42:52,597,64,,,,32524.88,0
3193040,14:43:17,14:43:17,598,65,,,,32735.22,0
3193040,14:44:00,14:44:00,599,66,,,,33157.13,
3193040,14:45:37,14:45:37,664,67,,,,33720.28,0
3193040,14:46:41,14:46:41,665,68,,,,34119.55,0
3193040,14:47:19,14:47:19,666,69,,,,34321.74,0
3193040,14:48:42,14:48:42,667,70,,,,34675.98,0
3193040,14:49:28,14:49:28,668,71,,,,34895.94,0
3193040,14:50:30,14:50:30,669,72,,,,35230.55,0
3193040,14:51:00,14:51:00,9547,73,,,,35410.53,
3193040,14:52:33,14:52:33,2696,74,,,,35847.12,0
3193040,14:53:14,14:53:14,9539,75,,,,36110.23,0
3193040,14:53:49,14:53:49,2698,76,,,,36359.92,0
3193040,14:55:40,14:55:40,9545,77,,,,36947.29,0
3193040,14:57:06,14:57:06,8616,78,,,,37420.42,0
3193040,14:58:37,14:58:37,8617,79,,,,37917.25,0
3193040,14:59:58,14:59:58,7959,80,,,,38280.27,0
3193040,15:00:39,15:00:39,7960,81,,,,38487.28,0
3193040,15:02:00,15:02:00,7961,82,,,,38984.22,
3193040,15:02:17,15:02:17,7962,83,,,,39121.01,0
3193040,15:02:53,15:02:53,7963,84,,,,39435.72,0
3193040,15:03:38,15:03:38,2819,85,,,,39652.57,0
3193040,15:04:22,15:04:22,2820,86,,,,39911.27,0
3193040,15:04:40,15:04:40,6510,87,,,,40005.92,0
3193040,15:05:11,15:05:11,7964,88,,,,40196.57,0
3193040,15:05:43,15:05:43,2712,89,,,,40363.86,0
3193040,15:06:16,15:06:16,2715,90,,,,40577.42,0
3193040,15:07:03,15:07:03,2716,91,,,,40844.6,0
3193040,15:07:41,15:07:41,2717,92,,,,41084.34,0
3193040,15:08:19,15:08:19,2718,93,,,,41310.48,0
3193040,15:09:28,15:09:28,603,94,,,,41728.87,0
3193040,15:12:00,15:12:00,9546,95,,1,,42688.65,
3193050,13:41:00,13:41:00,10697,1,,,1,0,
3193050,13:43:14,13:43:14,9767,2,,,,1199.92,0
3193050,13:44:02,13:44:02,9765,3,,,,1576.6,0
3193050,13:44:43,13:44:43,9763,4,,,,1887.12,0
3193050,13:45:33,13:45:33,10568,5,,,,2239.27,0
3193050,13:46:38,13:46:38,3276,6,,,,2752.71,0
3193050,13:47:33,13:47:33,3277,7,,,,3180.65,0
3193050,13:48:39,13:48:39,9625,8,,,,3704.56,0
3193050,13:50:52,13:50:52,8537,9,,,,4675.09,0
3193050,13:51:52,13:51:52,9023,10,,,,5064.8,0
3193050,13:54:00,13:54:00,6971,11,,,,5964.54,
3193050,13:55:34,13:55:34,8598,12,,,,6801.41,0
3193050,13:57:06,13:57:06,8250,13,,,,7547.59,0
3193050,13:58:03,13:58:03,3105,14,,,,7985.91,0
3193050,13:58:49,13:58:49,7834,15,,,,8264.8,0
3193050,13:59:24,13:59:24,9516,16,,,,8491.48,0
3193050,14:00:00,14:00:00,9518,17,,,,8792.63,
3193050,14:00:49,14:00:49,3024,18,,,,9468.96,0
3193050,14:01:03,14:01:03,3025,19,,,,9659.84,0
3193050,14:01:24,14:01:24,3026,20,,,,9938.55,0
3193050,14:01:56,14:01:56,3419,21,,,,10440.12,0
3193050,14:02:29,14:02:29,8078,22,,,,10891.65,0
3193050,14:04:59,14:04:59,7977,23,,,,12946.15,0
3193050,14:05:23,14:05:23,7978,24,,,,13275.97,0
3193050,14:05:33,14:05:33,7979,25,,,,13417.96,0
3193050,14:06:00,14:06:00,10269,26,,,,13751.87,
3193050,14:06:38,14:06:38,10267,27,,,,14116.28,0
3193050,14:07:08,14:07:08,10265,28,,,,14393.08,0
3193050,14:10:13,14:10:13,6226,29,,,,16015.79,0
3193050,14:10:45,14:10:45,6227,30,,,,16381,0
3193050,14:12:22,14:12:22,6228,31,,,,17230.46,0
3193050,14:19:04,14:19:04,5820,32,,,,20831.39,0
3193050,14:19:26,14:19:26,5821,33,,,,21057.94,0
3193050,14:20:00,14:20:00,8919,34,,,,21334.52,
3193050,14:20:44,14:20:44,8918,35,,,,21696.01,0
3193050,14:21:25,14:21:25,5825,36,,,,22045.53,0
3193050,14:22:06,14:22:06,5826,37,,,,22416.31,0
3193050,14:22:45,14:22:45,8055,38,,,,22747.58,0
3193050,14:23:10,14:23:10,8802,39,,,,22961.91,0
3193050,14:24:40,14:24:40,2767,40,,,,23318.09,0
3193050,14:25:10,14:25:10,2923,41,,,,23560.84,0
3193050,14:25:54,14:25:54,2791,42,,,,23889.67,0
3193050,14:26:21,14:26:21,2792,43,,,,24156.65,0
3193050,14:26:43,14:26:43,2793,44,,,,24338.43,0
3193050,14:27:03,14:27:03,2924,45,,,,24492.13,0
3193050,14:27:37,14:27:37,2925,46,,,,24866.85,0
3193050,14:29:00,14:29:00,1129,47,,,,25692.08,
3193050,14:30:57,14:30:57,9790,48,,,,26576.61,0
3193050,14:32:16,14:32:16,4593,49,,,,27070.12,0
3193050,14:33:39,14:33:39,2928,50,,,,27592.68,0
3193050,14:35:00,14:35:00,2691,51,,,,28061.28,
3193050,14:36:06,14:36:06,658,52,,,,28781.68,0
3193050,14:36:27,14:36:27,2692,53,,,,28968.06,0
3193050,14:36:53,14:36:53,2693,54,,,,29246.77,0
3193050,14:37:40,14:37:40,659,55,,,,29684.04,0
3193050,14:38:07,14:38:07,660,56,,,,29981.26,0
3193050,14:38:36,14:38:36,2694,57,,,,30308.89,0
3193050,14:38:55,14:38:55,2695,58,,,,30496.49,0
3193050,14:39:27,14:39:27,661,59,,,,30766.47,0
3193050,14:39:50,14:39:50,662,60,,,,30990.05,0
3193050,14:40:22,14:40:22,663,61,,,,31276.76,0
3193050,14:41:15,14:41:15,5144,62,,,,31653.6,0
3193050,14:41:59,14:41:59,6998,63,,,,32128.65,0
3193050,14:42:52,14:42:52,597,64,,,,32524.88,0
3193050,14:43:17,14:43:17,598,65,,,,32735.22,0
3193050,14:44:00,14:44:00,599,66,,,,33157.13,
3193050,14:45:37,14:45:37,664,67,,,,33720.28,0
3193050,14:46:41,14:46:41,665,68,,,,34119.55,0
3193050,14:47:19,14:47:19,666,69,,,,34321.74,0
3193050,14:48:42,14:48:42,667,70,,,,34675.98,0
3193050,14:49:28,14:49:28,668,71,,,,34895.94,0
3193050,14:50:30,14:50:30,669,72,,,,35230.55,0
3193050,14:51:00,14:51:00,9547,73,,,,35410.53,
3193050,14:52:33,14:52:33,2696,74,,,,35847.12,0
3193050,14:53:14,14:53:14,9539,75,,,,36110.23,0
3193050,14:53:49,14:53:49,2698,76,,,,36359.92,0
3193050,14:55:40,14:55:40,9545,77,,,,36947.29,0
3193050,14:57:06,14:57:06,8616,78,,,,37420.42,0
3193050,14:58:37,14:58:37,8617,79,,,,37917.25,0
3193050,14:59:58,14:59:58,7959,80,,,,38280.27,0
3193050,15:00:39,15:00:39,7960,81,,,,38487.28,0
3193050,15:02:00,15:02:00,7961,82,,,,38984.22,
3193050,15:02:17,15:02:17,7962,83,,,,39121.01,0
3193050,15:02:53,15:02:53,7963,84,,,,39435.72,0
3193050,15:03:38,15:03:38,2819,85,,,,39652.57,0
3193050,15:04:22,15:04:22,2820,86,,,,39911.27,0
3193050,15:04:40,15:04:40,6510,87,,,,40005.92,0
3193050,15:05:11,15:05:11,7964,88,,,,40196.57,0
3193050,15:05:43,15:05:43,2712,89,,,,40363.86,0
3193050,15:06:16,15:06:16,2715,90,,,,40577.42,0
3193050,15:07:03,15:07:03,2716,91,,,,40844.6,0
3193050,15:07:41,15:07:41,2717,92,,,,41084.34,0
3193050,15:08:19,15:08:19,2718,93,,,,41310.48,0
3193050,15:09:28,15:09:28,603,94,,,,41728.87,0
3193050,15:12:00,15:12:00,9546,95,,1,,42688.65,
3193060,13:41:00,13:41:00,10697,1,,,1,0,
3193060,13:43:14,13:43:14,9767,2,,,,1199.92,0
3193060,13:44:02,13:44:02,9765,3,,,,1576.6,0
3193060,13:44:43,13:44:43,9763,4,,,,1887.12,0
3193060,13:45:33,13:45:33,10568,5,,,,2239.27,0
3193060,13:46:38,13:46:38,3276,6,,,,2752.71,0
3193060,13:47:33,13:47:33,3277,7,,,,3180.65,0
3193060,13:48:39,13:48:39,9625,8,,,,3704.56,0
3193060,13:50:52,13:50:52,8537,9,,,,4675.09,0
3193060,13:51:52,13:51:52,9023,10,,,,5064.8,0
3193060,13:54:00,13:54:00,6971,11,,,,5964.54,
3193060,13:55:34,13:55:34,8598,12,,,,6801.41,0
3193060,13:57:06,13:57:06,8250,13,,,,7547.59,0
3193060,13:58:03,13:58:03,3105,14,,,,7985.91,0
3193060,13:58:49,13:58:49,7834,15,,,,8264.8,0
3193060,13:59:24,13:59:24,9516,16,,,,8491.48,0
3193060,14:00:00,14:00:00,9518,17,,,,8792.63,
3193060,14:00:49,14:00:49,3024,18,,,,9468.96,0
3193060,14:01:03,14:01:03,3025,19,,,,9659.84,0
3193060,14:01:24,14:01:24,3026,20,,,,9938.55,0
3193060,14:01:56,14:01:56,3419,21,,,,10440.12,0
3193060,14:02:29,14:02:29,8078,22,,,,10891.65,0
3193060,14:04:59,14:04:59,7977,23,,,,12946.15,0
3193060,14:05:23,14:05:23,7978,24,,,,13275.97,0
3193060,14:05:33,14:05:33,7979,25,,,,13417.96,0
3193060,14:06:00,14:06:00,10269,26,,,,13751.87,
3193060,14:06:38,14:06:38,10267,27,,,,14116.28,0
3193060,14:07:08,14:07:08,10265,28,,,,14393.08,0
3193060,14:10:13,14:10:13,6226,29,,,,16015.79,0
3193060,14:10:45,14:10:45,6227,30,,,,16381,0
3193060,14:12:22,14:12:22,6228,31,,,,17230.46,0
3193060,14:19:04,14:19:04,5820,32,,,,20831.39,0
3193060,14:19:26,14:19:26,5821,33,,,,21057.94,0
3193060,14:20:00,14:20:00,8919,34,,,,21334.52,
3193060,14:20:44,14:20:44,8918,35,,,,21696.01,0
3193060,14:21:25,14:21:25,5825,36,,,,22045.53,0
3193060,14:22:06,14:22:06,5826,37,,,,22416.31,0
3193060,14:22:45,14:22:45,8055,38,,,,22747.58,0
3193060,14:23:10,14:23:10,8802,39,,,,22961.91,0
3193060,14:24:40,14:24:40,2767,40,,,,23318.09,0
3193060,14:25:10,14:25:10,2923,41,,,,23560.84,0
3193060,14:25:54,14:25:54,2791,42,,,,23889.67,0
3193060,14:26:21,14:26:21,2792,43,,,,24156.65,0
3193060,14:26:43,14:26:43,2793,44,,,,24338.43,0
3193060,14:27:03,14:27:03,2924,45,,,,24492.13,0
3193060,14:27:37,14:27:37,2925,46,,,,24866.85,0
3193060,14:29:00,14:29:00,1129,47,,,,25692.08,
3193060,14:30:57,14:30:57,9790,48,,,,26576.61,0
3193060,14:32:16,14:32:16,4593,49,,,,27070.12,0
3193060,14:33:39,14:33:39,2928,50,,,,27592.68,0
3193060,14:35:00,14:35:00,2691,51,,,,28061.28,
3193060,14:36:06,14:36:06,658,52,,,,28781.68,0
3193060,14:36:27,14:36:27,2692,53,,,,28968.06,0
3193060,14:36:53,14:36:53,2693,54,,,,29246.77,0
3193060,14:37:40,14:37:40,659,55,,,,29684.04,0
3193060,14:38:07,14:38:07,660,56,,,,29981.26,0
3193060,14:38:36,14:38:36,2694,57,,,,30308.89,0
3193060,14:38:55,14:38:55,2695,58,,,,30496.49,0
3193060,14:39:27,14:39:27,661,59,,,,30766.47,0
3193060,14:39:50,14:39:50,662,60,,,,30990.05,0
3193060,14:40:22,14:40:22,663,61,,,,31276.76,0
3193060,14:41:15,14:41:15,5144,62,,,,31653.6,0
3193060,14:41:59,14:41:59,6998,63,,,,32128.65,0
3193060,14:42:52,14:42:52,597,64,,,,32524.88,0
3193060,14:43:17,14:43:17,598,65,,,,32735.22,0
3193060,14:44:00,14:44:00,599,66,,,,33157.13,
3193060,14:45:37,14:45:37,664,67,,,,33720.28,0
3193060,14:46:41,14:46:41,665,68,,,,34119.55,0
3193060,14:47:19,14:47:19,666,69,,,,34321.74,0
3193060,14:48:42,14:48:42,667,70,,,,34675.98,0
3193060,14:49:28,14:49:28,668,71,,,,34895.94,0
3193060,14:50:30,14:50:30,669,72,,,,35230.55,0
3193060,14:51:00,14:51:00,9547,73,,,,35410.53,
3193060,14:52:33,14:52:33,2696,74,,,,35847.12,0
3193060,14:53:14,14:53:14,9539,75,,,,36110.23,0
3193060,14:53:49,14:53:49,2698,76,,,,36359.92,0
3193060,14:55:40,14:55:40,9545,77,,,,36947.29,0
3193060,14:57:06,14:57:06,8616,78,,,,37420.42,0
3193060,14:58:37,14:58:37,8617,79,,,,37917.25,0
3193060,14:59:58,14:59:58,7959,80,,,,38280.27,0
3193060,15:00:39,15:00:39,7960,81,,,,38487.28,0
3193060,15:02:00,15:02:00,7961,82,,,,38984.22,
3193060,15:02:17,15:02:17,7962,83,,,,39121.01,0
3193060,15:02:53,15:02:53,7963,84,,,,39435.72,0
3193060,15:03:38,15:03:38,2819,85,,,,39652.57,0
3193060,15:04:22,15:04:22,2820,86,,,,39911.27,0
3193060,15:04:40,15:04:40,6510,87,,,,40005.92,0
3193060,15:05:11,15:05:11,7964,88,,,,40196.57,0
3193060,15:05:43,15:05:43,2712,89,,,,40363.86,0
3193060,15:06:16,15:06:16,2715,90,,,,40577.42,0
3193060,15:07:03,15:07:03,2716,91,,,,40844.6,0
3193060,15:07:41,15:07:41,2717,92,,,,41084.34,0
3193060,15:08:19,15:08:19,2718,93,,,,41310.48,0
3193060,15:09:28,15:09:28,603,94,,,,41728.87,0
3193060,15:12:00,15:12:00,9546,95,,1,,42688.65,
3540020,11:12:00,11:12:00,10697,1,,,1,0,
3540020,11:14:14,11:14:14,9767,2,,,,1199.92,0
3540020,11:15:02,11:15:02,9765,3,,,,1576.6,0
3540020,11:15:43,11:15:43,9763,4,,,,1887.12,0
3540020,11:16:33,11:16:33,10568,5,,,,2239.27,0
3540020,11:17:38,11:17:38,3276,6,,,,2752.71,0
3540020,11:18:33,11:18:33,3277,7,,,,3180.65,0
3540020,11:19:39,11:19:39,9625,8,,,,3704.56,0
3540020,11:21:52,11:21:52,8537,9,,,,4675.09,0
3540020,11:22:52,11:22:52,9023,10,,,,5064.8,0
3540020,11:25:00,11:25:00,6971,11,,,,5964.54,
3540020,11:26:34,11:26:34,8598,12,,,,6801.41,0
3540020,11:28:06,11:28:06,8250,13,,,,7547.59,0
3540020,11:29:03,11:29:03,3105,14,,,,7985.91,0
3540020,11:29:49,11:29:49,7834,15,,,,8264.8,0
3540020,11:30:24,11:30:24,9516,16,,,,8491.48,0
3540020,11:31:00,11:31:00,9518,17,,,,8792.63,
3540020,11:31:49,11:31:49,3024,18,,,,9468.96,0
3540020,11:32:03,11:32:03,3025,19,,,,9659.84,0
3540020,11:32:24,11:32:24,3026,20,,,,9938.55,0
3540020,11:32:56,11:32:56,3419,21,,,,10440.12,0
3540020,11:33:29,11:33:29,8078,22,,,,10891.65,0
3540020,11:35:59,11:35:59,7977,23,,,,12946.15,0
3540020,11:36:23,11:36:23,7978,24,,,,13275.97,0
3540020,11:36:33,11:36:33,7979,25,,,,13417.96,0
3540020,11:37:00,11:37:00,10269,26,,,,13751.87,
3540020,11:37:38,11:37:38,10267,27,,,,14116.28,0
3540020,11:38:08,11:38:08,10265,28,,,,14393.08,0
3540020,11:41:13,11:41:13,6226,29,,,,16015.79,0
3540020,11:41:45,11:41:45,6227,30,,,,16381,0
3540020,11:43:22,11:43:22,6228,31,,,,17230.46,0
3540020,11:50:04,11:50:04,5820,32,,,,20831.39,0
3540020,11:50:26,11:50:26,5821,33,,,,21057.94,0
3540020,11:51:00,11:51:00,8919,34,,,,21334.52,
3540020,11:51:49,11:51:49,8918,35,,,,21696.01,0
3540020,11:52:34,11:52:34,5825,36,,,,22045.53,0
3540020,11:53:20,11:53:20,5826,37,,,,22416.31,0
3540020,11:54:03,11:54:03,8055,38,,,,22747.58,0
3540020,11:54:32,11:54:32,8802,39,,,,22961.91,0
3540020,11:56:11,11:56:11,2767,40,,,,23318.09,0
3540020,11:56:45,11:56:45,2923,41,,,,23560.84,0
3540020,11:57:34,11:57:34,2791,42,,,,23889.67,0
3540020,11:58:04,11:58:04,2792,43,,,,24156.65,0
3540020,11:58:28,11:58:28,2793,44,,,,24338.43,0
3540020,11:58:50,11:58:50,2924,45,,,,24492.13,0
3540020,11:59:28,11:59:28,2925,46,,,,24866.85,0
3540020,12:01:00,12:01:00,1129,47,,,,25692.08,
3540020,12:02:57,12:02:57,9790,48,,,,26576.61,0
3540020,12:04:16,12:04:16,4593,49,,,,27070.12,0
3540020,12:05:39,12:05:39,2928,50,,,,27592.68,0
3540020,12:07:00,12:07:00,2691,51,,,,28061.28,
3540020,12:08:06,12:08:06,658,52,,,,28781.68,0
3540020,12:08:27,12:08:27,2692,53,,,,28968.06,0
3540020,12:08:53,12:08:53,2693,54,,,,29246.77,0
3540020,12:09:40,12:09:40,659,55,,,,29684.04,0
3540020,12:10:07,12:10:07,660,56,,,,29981.26,0
3540020,12:10:36,12:10:36,2694,57,,,,30308.89,0
3540020,12:10:55,12:10:55,2695,58,,,,30496.49,0
3540020,12:11:27,12:11:27,661,59,,,,30766.47,0
3540020,12:11:50,12:11:50,662,60,,,,30990.05,0
3540020,12:12:22,12:12:22,663,61,,,,31276.76,0
3540020,12:13:15,12:13:15,5144,62,,,,31653.6,0
3540020,12:13:59,12:13:59,6998,63,,,,32128.65,0
3540020,12:14:52,12:14:52,597,64,,,,32524.88,0
3540020,12:15:17,12:15:17,598,65,,,,32735.22,0
3540020,12:16:00,12:16:00,599,66,,,,33157.13,
3540020,12:17:37,12:17:37,664,67,,,,33720.28,0
3540020,12:18:41,12:18:41,665,68,,,,34119.55,0
3540020,12:19:19,12:19:19,666,69,,,,34321.74,0
3540020,12:20:42,12:20:42,667,70,,,,34675.98,0
3540020,12:21:28,12:21:28,668,71,,,,34895.94,0
3540020,12:22:30,12:22:30,669,72,,,,35230.55,0
3540020,12:23:00,12:23:00,9547,73,,,,35410.53,
3540020,12:24:33,12:24:33,2696,74,,,,35847.12,0
3540020,12:25:14,12:25:14,9539,75,,,,36110.23,0
3540020,12:25:49,12:25:49,2698,76,,,,36359.92,0
3540020,12:27:40,12:27:40,9545,77,,,,36947.29,0
3540020,12:29:06,12:29:06,8616,78,,,,37420.42,0
3540020,12:30:37,12:30:37,8617,79,,,,37917.25,0
3540020,12:31:58,12:31:58,7959,80,,,,38280.27,0
3540020,12:32:39,12:32:39,7960,81,,,,38487.28,0
3540020,12:34:00,12:34:00,7961,82,,,,38984.22,
3540020,12:34:17,12:34:17,7962,83,,,,39121.01,0
3540020,12:34:53,12:34:53,7963,84,,,,39435.72,0
3540020,12:35:38,12:35:38,2819,85,,,,39652.57,0
3540020,12:36:22,12:36:22,2820,86,,,,39911.27,0
3540020,12:36:40,12:36:40,6510,87,,,,40005.92,0
3540020,12:37:11,12:37:11,7964,88,,,,40196.57,0
3540020,12:37:43,12:37:43,2712,89,,,,40363.86,0
3540020,12:38:16,12:38:16,2715,90,,,,40577.42,0
3540020,12:39:03,12:39:03,2716,91,,,,40844.6,0
3540020,12:39:41,12:39:41,2717,92,,,,41084.34,0
3540020,12:40:19,12:40:19,2718,93,,,,41310.48,0
3540020,12:41:28,12:41:28,603,94,,,,41728.87,0
3540020,12:44:00,12:44:00,9546,95,,1,,42688.65,
3540030,11:12:00,11:12:00,10697,1,,,1,0,
3540030,11:14:14,11:14:14,9767,2,,,,1199.92,0
3540030,11:15:02,11:15:02,9765,3,,,,1576.6,0
3540030,11:15:43,11:15:43,9763,4,,,,1887.12,0
3540030,11:16:33,11:16:33,10568,5,,,,2239.27,0
3540030,11:17:38,11:17:38,3276,6,,,,2752.71,0
3540030,11:18:33,11:18:33,3277,7,,,,3180.65,0
3540030,11:19:39,11:19:39,9625,8,,,,3704.56,0
3540030,11:21:52,11:21:52,8537,9,,,,4675.09,0
3540030,11:22:52,11:22:52,9023,10,,,,5064.8,0
3540030,11:25:00,11:25:00,6971,11,,,,5964.54,
3540030,11:26:34,11:26:34,8598,12,,,,6801.41,0
3540030,11:28:06,11:28:06,8250,13,,,,7547.59,0
3540030,11:29:03,11:29:03,3105,14,,,,7985.91,0
3540030,11:29:49,11:29:49,7834,15,,,,8264.8,0
3540030,11:30:24,11:30:24,9516,16,,,,8491.48,0
3540030,11:31:00,11:31:00,9518,17,,,,8792.63,
3540030,11:31:49,11:31:49,3024,18,,,,9468.96,0
3540030,11:32:03,11:32:03,3025,19,,,,9659.84,0
3540030,11:32:24,11:32:24,3026,20,,,,9938.55,0
3540030,11:32:56,11:32:56,3419,21,,,,10440.12,0
3540030,11:33:29,11:33:29,8078,22,,,,10891.65,0
3540030,11:35:59,11:35:59,7977,23,,,,12946.15,0
3540030,11:36:23,11:36:23,7978,24,,,,13275.97,0
3540030,11:36:33,11:36:33,7979,25,,,,13417.96,0
3540030,11:37:00,11:37:00,10269,26,,,,13751.87,
3540030,11:37:38,11:37:38,10267,27,,,,14116.28,0
3540030,11:38:08,11:38:08,10265,28,,,,14393.08,0
3540030,11:41:13,11:41:13,6226,29,,,,16015.79,0
3540030,11:41:45,11:41:45,6227,30,,,,16381,0
3540030,11:43:22,11:43:22,6228,31,,,,17230.46,0
3540030,11:50:04,11:50:04,5820,32,,,,20831.39,0
3540030,11:50:26,11:50:26,5821,33,,,,21057.94,0
3540030,11:51:00,11:51:00,8919,34,,,,21334.52,
3540030,11:51:49,11:51:49,8918,35,,,,21696.01,0
3540030,11:52:34,11:52:34,5825,36,,,,22045.53,0
3540030,11:53:20,11:53:20,5826,37,,,,22416.31,0
3540030,11:54:03,11:54:03,8055,38,,,,22747.58,0
3540030,11:54:32,11:54:32,8802,39,,,,22961.91,0
3540030,11:56:11,11:56:11,2767,40,,,,23318.09,0
3540030,11:56:45,11:56:45,2923,41,,,,23560.84,0
3540030,11:57:34,11:57:34,2791,42,,,,23889.67,0
3540030,11:58:04,11:58:04,2792,43,,,,24156.65,0
3540030,11:58:28,11:58:28,2793,44,,,,24338.43,0
3540030,11:58:50,11:58:50,2924,45,,,,24492.13,0
3540030,11:59:28,11:59:28,2925,46,,,,24866.85,0
3540030,12:01:00,12:01:00,1129,47,,,,25692.08,
3540030,12:02:57,12:02:57,9790,48,,,,26576.61,0
3540030,12:04:16,12:04:16,4593,49,,,,27070.12,0
3540030,12:05:39,12:05:39,2928,50,,,,27592.68,0
3540030,12:07:00,12:07:00,2691,51,,,,28061.28,
3540030,12:08:06,12:08:06,658,52,,,,28781.68,0
3540030,12:08:27,12:08:27,2692,53,,,,28968.06,0
3540030,12:08:53,12:08:53,2693,54,,,,29246.77,0
3540030,12:09:40,12:09:40,659,55,,,,29684.04,0
3540030,12:10:07,12:10:07,660,56,,,,29981.26,0
3540030,12:10:36,12:10:36,2694,57,,,,30308.89,0
3540030,12:10:55,12:10:55,2695,58,,,,30496.49,0
3540030,12:11:27,12:11:27,661,59,,,,30766.47,0
3540030,12:11:50,12:11:50,662,60,,,,30990.05,0
3540030,12:12:22,12:12:22,663,61,,,,31276.76,0
3540030,12:13:15,12:13:15,5144,62,,,,31653.6,0
3540030,12:13:59,12:13:59,6998,63,,,,32128.65,0
3540030,12:14:52,12:14:52,597,64,,,,32524.88,0
3540030,12:15:17,12:15:17,598,65,,,,32735.22,0
3540030,12:16:00,12:16:00,599,66,,,,33157.13,
3540030,12:17:37,12:17:37,664,67,,,,33720.28,0
3540030,12:18:41,12:18:41,665,68,,,,34119.55,0
3540030,12:19:19,12:19:19,666,69,,,,34321.74,0
3540030,12:20:42,12:20:42,667,70,,,,34675.98,0
3540030,12:21:28,12:21:28,668,71,,,,34895.94,0
3540030,12:22:30,12:22:30,669,72,,,,35230.55,0
3540030,12:23:00,12:23:00,9547,73,,,,35410.53,
3540030,12:24:33,12:24:33,2696,74,,,,35847.12,0
3540030,12:25:14,12:25:14,9539,75,,,,36110.23,0
3540030,12:25:49,12:25:49,2698,76,,,,36359.92,0
3540030,12:27:40,12:27:40,9545,77,,,,36947.29,0
3540030,12:29:06,12:29:06,8616,78,,,,37420.42,0
3540030,12:30:37,12:30:37,8617,79,,,,37917.25,0
3540030,12:31:58,12:31:58,7959,80,,,,38280.27,0
3540030,12:32:39,12:32:39,7960,81,,,,38487.28,0
3540030,12:34:00,12:34:00,7961,82,,,,38984.22,
3540030,12:34:17,12:34:17,7962,83,,,,39121.01,0
3540030,12:34:53,12:34:53,7963,84,,,,39435.72,0
3540030,12:35:38,12:35:38,2819,85,,,,39652.57,0
3540030,12:36:22,12:36:22,2820,86,,,,39911.27,0
3540030,12:36:40,12:36:40,6510,87,,,,40005.92,0
3540030,12:37:11,12:37:11,7964,88,,,,40196.57,0
3540030,12:37:43,12:37:43,2712,89,,,,40363.86,0
3540030,12:38:16,12:38:16,2715,90,,,,40577.42,0
3540030,12:39:03,12:39:03,2716,91,,,,40844.6,0
3540030,12:39:41,12:39:41,2717,92,,,,41084.34,0
3540030,12:40:19,12:40:19,2718,93,,,,41310.48,0
3540030,12:41:28,12:41:28,603,94,,,,41728.87,0
3540030,12:44:00,12:44:00,9546,95,,1,,42688.65,
3540040,11:12:00,11:12:00,10697,1,,,1,0,
3540040,11:14:14,11:14:14,9767,2,,,,1199.92,0
3540040,11:15:02,11:15:02,9765,3,,,,1576.6,0
3540040,11:15:43,11:15:43,9763,4,,,,1887.12,0
3540040,11:16:33,11:16:33,10568,5,,,,2239.27,0
3540040,11:17:38,11:17:38,3276,6,,,,2752.71,0
3540040,11:18:33,11:18:33,3277,7,,,,3180.65,0
3540040,11:19:39,11:19:39,9625,8,,,,3704.56,0
3540040,11:21:52,11:21:52,8537,9,,,,4675.09,0
3540040,11:22:52,11:22:52,9023,10,,,,5064.8,0
3540040,11:25:00,11:25:00,6971,11,,,,5964.54,
3540040,11:26:34,11:26:34,8598,12,,,,6801.41,0
3540040,11:28:06,11:28:06,8250,13,,,,7547.59,0
3540040,11:29:03,11:29:03,3105,14,,,,7985.91,0
3540040,11:29:49,11:29:49,7834,15,,,,8264.8,0
3540040,11:30:24,11:30:24,9516,16,,,,8491.48,0
3540040,11:31:00,11:31:00,9518,17,,,,8792.63,
3540040,11:31:49,11:31:49,3024,18,,,,9468.96,0
3540040,11:32:03,11:32:03,3025,19,,,,9659.84,0
3540040,11:32:24,11:32:24,3026,20,,,,9938.55,0
3540040,11:32:56,11:32:56,3419,21,,,,10440.12,0
3540040,11:33:29,11:33:29,8078,22,,,,10891.65,0
3540040,11:35:59,11:35:59,7977,23,,,,12946.15,0
3540040,11:36:23,11:36:23,7978,24,,,,13275.97,0
3540040,11:36:33,11:36:33,7979,25,,,,13417.96,0
3540040,11:37:00,11:37:00,10269,26,,,,13751.87,
3540040,11:37:38,11:37:38,10267,27,,,,14116.28,0
3540040,11:38:08,11:38:08,10265,28,,,,14393.08,0
3540040,11:41:13,11:41:13,6226,29,,,,16015.79,0
3540040,11:41:45,11:41:45,6227,30,,,,16381,0
3540040,11:43:22,11:43:22,6228,31,,,,17230.46,0
3540040,11:50:04,11:50:04,5820,32,,,,20831.39,0
3540040,11:50:26,11:50:26,5821,33,,,,21057.94,0
3540040,11:51:00,11:51:00,8919,34,,,,21334.52,
3540040,11:51:49,11:51:49,8918,35,,,,21696.01,0
3540040,11:52:34,11:52:34,5825,36,,,,22045.53,0
3540040,11:53:20,11:53:20,5826,37,,,,22416.31,0
3540040,11:54:03,11:54:03,8055,38,,,,22747.58,0
3540040,11:54:32,11:54:32,8802,39,,,,22961.91,0
3540040,11:56:11,11:56:11,2767,40,,,,23318.09,0
3540040,11:56:45,11:56:45,2923,41,,,,23560.84,0
3540040,11:57:34,11:57:34,2791,42,,,,23889.67,0
3540040,11:58:04,11:58:04,2792,43,,,,24156.65,0
3540040,11:58:28,11:58:28,2793,44,,,,24338.43,0
3540040,11:58:50,11:58:50,2924,45,,,,24492.13,0
3540040,11:59:28,11:59:28,2925,46,,,,24866.85,0
3540040,12:01:00,12:01:00,1129,47,,,,25692.08,
3540040,12:02:57,12:02:57,9790,48,,,,26576.61,0
3540040,12:04:16,12:04:16,4593,49,,,,27070.12,0
3540040,12:05:39,12:05:39,2928,50,,,,27592.68,0
3540040,12:07:00,12:07:00,2691,51,,,,28061.28,
3540040,12:08:06,12:08:06,658,52,,,,28781.68,0
3540040,12:08:27,12:08:27,2692,53,,,,28968.06,0
3540040,12:08:53,12:08:53,2693,54,,,,29246.77,0
3540040,12:09:40,12:09:40,659,55,,,,29684.04,0
3540040,12:10:07,12:10:07,660,56,,,,29981.26,0
3540040,12:10:36,12:10:36,2694,57,,,,30308.89,0
3540040,12:10:55,12:10:55,2695,58,,,,30496.49,0
3540040,12:11:27,12:11:27,661,59,,,,30766.47,0
3540040,12:11:50,12:11:50,662,60,,,,30990.05,0
3540040,12:12:22,12:12:22,663,61,,,,31276.76,0
3540040,12:13:15,12:13:15,5144,62,,,,31653.6,0
3540040,12:13:59,12:13:59,6998,63,,,,32128.65,0
3540040,12:14:52,12:14:52,597,64,,,,32524.88,0
3540040,12:15:17,12:15:17,598,65,,,,32735.22,0
3540040,12:16:00,12:16:00,599,66,,,,33157.13,
3540040,12:17:37,12:17:37,664,67,,,,33720.28,0
3540040,12:18:41,12:18:41,665,68,,,,34119.55,0
3540040,12:19:19,12:19:19,666,69,,,,34321.74,0
3540040,12:20:42,12:20:42,667,70,,,,34675.98,0
3540040,12:21:28,12:21:28,668,71,,,,34895.94,0
3540040,12:22:30,12:22:30,669,72,,,,35230.55,0
3540040,12:23:00,12:23:00,9547,73,,,,35410.53,
3540040,12:24:33,12:24:33,2696,74,,,,35847.12,0
3540040,12:25:14,12:25:14,9539,75,,,,36110.23,0
3540040,12:25:49,12:25:49,2698,76,,,,36359.92,0
3540040,12:27:40,12:27:40,9545,77,,,,36947.29,0
3540040,12:29:06,12:29:06,8616,78,,,,37420.42,0
3540040,12:30:37,12:30:37,8617,79,,,,37917.25,0
3540040,12:31:58,12:31:58,7959,80,,,,38280.27,0
3540040,12:32:39,12:32:39,7960,81,,,,38487.28,0
3540040,12:34:00,12:34:00,7961,82,,,,38984.22,
3540040,12:34:17,12:34:17,7962,83,,,,39121.01,0
3540040,12:34:53,12:34:53,7963,84,,,,39435.72,0
3540040,12:35:38,12:35:38,2819,85,,,,39652.57,0
3540040,12:36:22,12:36:22,2820,86,,,,39911.27,0
3540040,12:36:40,12:36:40,6510,87,,,,40005.92,0
3540040,12:37:11,12:37:11,7964,88,,,,40196.57,0
3540040,12:37:43,12:37:43,2712,89,,,,40363.86,0
3540040,12:38:16,12:38:16,2715,90,,,,40577.42,0
3540040,12:39:03,12:39:03,2716,91,,,,40844.6,0
3540040,12:39:41,12:39:41,2717,92,,,,41084.34,0
3540040,12:40:19,12:40:19,2718,93,,,,41310.48,0
3540040,12:41:28,12:41:28,603,94,,,,41728.87,0
3540040,12:44:00,12:44:00,9546,95,,1,,42688.65,
3540050,11:12:00,11:12:00,10697,1,,,1,0,
3540050,11:14:14,11:14:14,9767,2,,,,1199.92,0
3540050,11:15:02,11:15:02,9765,3,,,,1576.6,0
3540050,11:15:43,11:15:43,9763,4,,,,1887.12,0
3540050,11:16:33,11:16:33,10568,5,,,,2239.27,0
3540050,11:17:38,11:17:38,3276,6,,,,2752.71,0
3540050,11:18:33,11:18:33,3277,7,,,,3180.65,0
3540050,11:19:39,11:19:39,9625,8,,,,3704.56,0
3540050,11:21:52,11:21:52,8537,9,,,,4675.09,0
3540050,11:22:52,11:22:52,9023,10,,,,5064.8,0
3540050,11:25:00,11:25:00,6971,11,,,,5964.54,
3540050,11:26:34,11:26:34,8598,12,,,,6801.41,0
3540050,11:28:06,11:28:06,8250,13,,,,7547.59,0
3540050,11:29:03,11:29:03,3105,14,,,,7985.91,0
3540050,11:29:49,11:29:49,7834,15,,,,8264.8,0
3540050,11:30:24,11:30:24,9516,16,,,,8491.48,0
3540050,11:31:00,11:31:00,9518,17,,,,8792.63,
3540050,11:31:49,11:31:49,3024,18,,,,9468.96,0
3540050,11:32:03,11:32:03,3025,19,,,,9659.84,0
3540050,11:32:24,11:32:24,3026,20,,,,9938.55,0
3540050,11:32:56,11:32:56,3419,21,,,,10440.12,0
3540050,11:33:29,11:33:29,8078,22,,,,10891.65,0
3540050,11:35:59,11:35:59,7977,23,,,,12946.15,0
3540050,11:36:23,11:36:23,7978,24,,,,13275.97,0
3540050,11:36:33,11:36:33,7979,25,,,,13417.96,0
3540050,11:37:00,11:37:00,10269,26,,,,13751.87,
3540050,11:37:38,11:37:38,10267,27,,,,14116.28,0
3540050,11:38:08,11:38:08,10265,28,,,,14393.08,0
3540050,11:41:13,11:41:13,6226,29,,,,16015.79,0
3540050,11:41:45,11:41:45,6227,30,,,,16381,0
3540050,11:43:22,11:43:22,6228,31,,,,17230.46,0
3540050,11:50:04,11:50:04,5820,32,,,,20831.39,0
3540050,11:50:26,11:50:26,5821,33,,,,21057.94,0
3540050,11:51:00,11:51:00,8919,34,,,,21334.52,
3540050,11:51:49,11:51:49,8918,35,,,,21696.01,0
3540050,11:52:34,11:52:34,5825,36,,,,22045.53,0
3540050,11:53:20,11:53:20,5826,37,,,,22416.31,0
3540050,11:54:03,11:54:03,8055,38,,,,22747.58,0
3540050,11:54:32,11:54:32,8802,39,,,,22961.91,0
3540050,11:56:11,11:56:11,2767,40,,,,23318.09,0
3540050,11:56:45,11:56:45,2923,41,,,,23560.84,0
3540050,11:57:34,11:57:34,2791,42,,,,23889.67,0
3540050,11:58:04,11:58:04,2792,43,,,,24156.65,0
3540050,11:58:28,11:58:28,2793,44,,,,24338.43,0
3540050,11:58:50,11:58:50,2924,45,,,,24492.13,0
3540050,11:59:28,11:59:28,2925,46,,,,24866.85,0
3540050,12:01:00,12:01:00,1129,47,,,,25692.08,
3540050,12:02:57,12:02:57,9790,48,,,,26576.61,0
3540050,12:04:16,12:04:16,4593,49,,,,27070.12,0
3540050,12:05:39,12:05:39,2928,50,,,,27592.68,0
3540050,12:07:00,12:07:00,2691,51,,,,28061.28,
3540050,12:08:06,12:08:06,658,52,,,,28781.68,0
3540050,12:08:27,12:08:27,2692,53,,,,28968.06,0
3540050,12:08:53,12:08:53,2693,54,,,,29246.77,0
3540050,12:09:40,12:09:40,659,55,,,,29684.04,0
3540050,12:10:07,12:10:07,660,56,,,,29981.26,0
3540050,12:10:36,12:10:36,2694,57,,,,30308.89,0
3540050,12:10:55,12:10:55,2695,58,,,,30496.49,0
3540050,12:11:27,12:11:27,661,59,,,,30766.47,0
3540050,12:11:50,12:11:50,662,60,,,,30990.05,0
3540050,12:12:22,12:12:22,663,61,,,,31276.76,0
3540050,12:13:15,12:13:15,5144,62,,,,31653.6,0
3540050,12:13:59,12:13:59,6998,63,,,,32128.65,0
3540050,12:14:52,12:14:52,597,64,,,,32524.88,0
3540050,12:15:17,12:15:17,598,65,,,,32735.22,0
3540050,12:16:00,12:16:00,599,66,,,,33157.13,
3540050,12:17:37,12:17:37,664,67,,,,33720.28,0
3540050,12:18:41,12:18:41,665,68,,,,34119.55,0
3540050,12:19:19,12:19:19,666,69,,,,34321.74,0
3540050,12:20:42,12:20:42,667,70,,,,34675.98,0
3540050,12:21:28,12:21:28,668,71,,,,34895.94,0
3540050,12:22:30,12:22:30,669,72,,,,35230.55,0
3540050,12:23:00,12:23:00,9547,73,,,,35410.53,
3540050,12:24:33,12:24:33,2696,74,,,,35847.12,0
3540050,12:25:14,12:25:14,9539,75,,,,36110.23,0
3540050,12:25:49,12:25:49,2698,76,,,,36359.92,0
3540050,12:27:40,12:27:40,9545,77,,,,36947.29,0
3540050,12:29:06,12:29:06,8616,78,,,,37420.42,0
3540050,12:30:37,12:30:37,8617,79,,,,37917.25,0
3540050,12:31:58,12:31:58,7959,80,,,,38280.27,0
3540050,12:32:39,12:32:39,7960,81,,,,38487.28,0
3540050,12:34:00,12:34:00,7961,82,,,,38984.22,
3540050,12:34:17,12:34:17,7962,83,,,,39121.01,0
3540050,12:34:53,12:34:53,7963,84,,,,39435.72,0
3540050,12:35:38,12:35:38,2819,85,,,,39652.57,0
3540050,12:36:22,12:36:22,2820,86,,,,39911.27,0
3540050,12:36:40,12:36:40,6510,87,,,,40005.92,0
3540050,12:37:11,12:37:11,7964,88,,,,40196.57,0
3540050,12:37:43,12:37:43,2712,89,,,,40363.86,0
3540050,12:38:16,12:38:16,2715,90,,,,40577.42,0
3540050,12:39:03,12:39:03,2716,91,,,,40844.6,0
3540050,12:39:41,12:39:41,2717,92,,,,41084.34,0
3540050,12:40:19,12:40:19,2718,93,,,,41310.48,0
3540050,12:41:28,12:41:28,603,94,,,,41728.87,0
3540050,12:44:00,12:44:00,9546,95,,1,,42688.65,
3540060,11:12:00,11:12:00,10697,1,,,1,0,
3540060,11:14:14,11:14:14,9767,2,,,,1199.92,0
3540060,11:15:02,11:15:02,9765,3,,,,1576.6,0
3540060,11:15:43,11:15:43,9763,4,,,,1887.12,0
3540060,11:16:33,11:16:33,10568,5,,,,2239.27,0
3540060,11:17:38,11:17:38,3276,6,,,,2752.71,0
3540060,11:18:33,11:18:33,3277,7,,,,3180.65,0
3540060,11:19:39,11:19:39,9625,8,,,,3704.56,0
3540060,11:21:52,11:21:52,8537,9,,,,4675.09,0
3540060,11:22:52,11:22:52,9023,10,,,,5064.8,0
3540060,11:25:00,11:25:00,6971,11,,,,5964.54,
3540060,11:26:34,11:26:34,8598,12,,,,6801.41,0
3540060,11:28:06,11:28:06,8250,13,,,,7547.59,0
3540060,11:29:03,11:29:03,3105,14,,,,7985.91,0
3540060,11:29:49,11:29:49,7834,15,,,,8264.8,0
3540060,11:30:24,11:30:24,9516,16,,,,8491.48,0
3540060,11:31:00,11:31:00,9518,17,,,,8792.63,
3540060,11:31:49,11:31:49,3024,18,,,,9468.96,0
3540060,11:32:03,11:32:03,3025,19,,,,9659.84,0
3540060,11:32:24,11:32:24,3026,20,,,,9938.55,0
3540060,11:32:56,11:32:56,3419,21,,,,10440.12,0
3540060,11:33:29,11:33:29,8078,22,,,,10891.65,0
3540060,11:35:59,11:35:59,7977,23,,,,12946.15,0
3540060,11:36:23,11:36:23,7978,24,,,,13275.97,0
3540060,11:36:33,11:36:33,7979,25,,,,13417.96,0
3540060,11:37:00,11:37:00,10269,26,,,,13751.87,
3540060,11:37:38,11:37:38,10267,27,,,,14116.28,0
3540060,11:38:08,11:38:08,10265,28,,,,14393.08,0
3540060,11:41:13,11:41:13,6226,29,,,,16015.79,0
3540060,11:41:45,11:41:45,6227,30,,,,16381,0
3540060,11:43:22,11:43:22,6228,31,,,,17230.46,0
3540060,11:50:04,11:50:04,5820,32,,,,20831.39,0
3540060,11:50:26,11:50:26,5821,33,,,,21057.94,0
3540060,11:51:00,11:51:00,8919,34,,,,21334.52,
3540060,11:51:49,11:51:49,8918,35,,,,21696.01,0
3540060,11:52:34,11:52:34,5825,36,,,,22045.53,0
3540060,11:53:20,11:53:20,5826,37,,,,22416.31,0
3540060,11:54:03,11:54:03,8055,38,,,,22747.58,0
3540060,11:54:32,11:54:32,8802,39,,,,22961.91,0
3540060,11:56:11,11:56:11,2767,40,,,,23318.09,0
3540060,11:56:45,11:56:45,2923,41,,,,23560.84,0
3540060,11:57:34,11:57:34,2791,42,,,,23889.67,0
3540060,11:58:04,11:58:04,2792,43,,,,24156.65,0
3540060,11:58:28,11:58:28,2793,44,,,,24338.43,0
3540060,11:58:50,11:58:50,2924,45,,,,24492.13,0
3540060,11:59:28,11:59:28,2925,46,,,,24866.85,0
3540060,12:01:00,12:01:00,1129,47,,,,25692.08,
3540060,12:02:57,12:02:57,9790,48,,,,26576.61,0
3540060,12:04:16,12:04:16,4593,49,,,,27070.12,0
3540060,12:05:39,12:05:39,2928,50,,,,27592.68,0
3540060,12:07:00,12:07:00,2691,51,,,,28061.28,
3540060,12:08:06,12:08:06,658,52,,,,28781.68,0
3540060,12:08:27,12:08:27,2692,53,,,,28968.06,0
3540060,12:08:53,12:08:53,2693,54,,,,29246.77,0
3540060,12:09:40,12:09:40,659,55,,,,29684.04,0
3540060,12:10:07,12:10:07,660,56,,,,29981.26,0
3540060,12:10:36,12:10:36,2694,57,,,,30308.89,0
3540060,12:10:55,12:10:55,2695,58,,,,30496.49,0
3540060,12:11:27,12:11:27,661,59,,,,30766.47,0
3540060,12:11:50,12:11:50,662,60,,,,30990.05,0
3540060,12:12:22,12:12:22,663,61,,,,31276.76,0
3540060,12:13:15,12:13:15,5144,62,,,,31653.6,0
3540060,12:13:59,12:13:59,6998,63,,,,32128.65,0
3540060,12:14:52,12:14:52,597,64,,,,32524.88,0
3540060,12:15:17,12:15:17,598,65,,,,32735.22,0
3540060,12:16:00,12:16:00,599,66,,,,33157.13,
3540060,12:17:37,12:17:37,664,67,,,,33720.28,0
3540060,12:18:41,12:18:41,665,68,,,,34119.55,0
3540060,12:19:19,12:19:19,666,69,,,,34321.74,0
3540060,12:20:42,12:20:42,667,70,,,,34675.98,0
3540060,12:21:28,12:21:28,668,71,,,,34895.94,0
3540060,12:22:30,12:22:30,669,72,,,,35230.55,0
3540060,12:23:00,12:23:00,9547,73,,,,35410.53,
3540060,12:24:33,12:24:33,2696,74,,,,35847.12,0
3540060,12:25:14,12:25:14,9539,75,,,,36110.23,0
3540060,12:25:49,12:25:49,2698,76,,,,36359.92,0
3540060,12:27:40,12:27:40,9545,77,,,,36947.29,0
3540060,12:29:06,12:29:06,8616,78,,,,37420.42,0
3540060,12:30:37,12:30:37,8617,79,,,,37917.25,0
3540060,12:31:58,12:31:58,7959,80,,,,38280.27,0
3540060,12:32:39,12:32:39,7960,81,,,,38487.28,0
3540060,12:34:00,12:34:00,7961,82,,,,38984.22,
3540060,12:34:17,12:34:17,7962,83,,,,39121.01,0
3540060,12:34:53,12:34:53,7963,84,,,,39435.72,0
3540060,12:35:38,12:35:38,2819,85,,,,39652.57,0
3540060,12:36:22,12:36:22,2820,86,,,,39911.27,0
3540060,12:36:40,12:36:40,6510,87,,,,40005.92,0
3540060,12:37:11,12:37:11,7964,88,,,,40196.57,0
3540060,12:37:43,12:37:43,2712,89,,,,40363.86,0
3540060,12:38:16,12:38:16,2715,90,,,,40577.42,0
3540060,12:39:03,12:39:03,2716,91,,,,40844.6,0
3540060,12:39:41,12:39:41,2717,92,,,,41084.34,0
3540060,12:40:19,12:40:19,2718,93,,,,41310.48,0
3540060,12:41:28,12:41:28,603,94,,,,41728.87,0
3540060,12:44:00,12:44:00,9546,95,,1,,42688.65,
3966020,10:12:00,10:12:00,10697,1,,,1,0,
3966020,10:14:14,10:14:14,9767,2,,,,1199.92,0
3966020,10:15:02,10:15:02,9765,3,,,,1576.6,0
3966020,10:15:43,10:15:43,9763,4,,,,1887.12,0
3966020,10:16:33,10:16:33,10568,5,,,,2239.27,0
3966020,10:17:38,10:17:38,3276,6,,,,2752.71,0
3966020,10:18:33,10:18:33,3277,7,,,,3180.65,0
3966020,10:19:39,10:19:39,9625,8,,,,3704.56,0
3966020,10:21:52,10:21:52,8537,9,,,,4675.09,0
3966020,10:22:52,10:22:52,9023,10,,,,5064.8,0
3966020,10:25:00,10:25:00,6971,11,,,,5964.54,
3966020,10:26:34,10:26:34,8598,12,,,,6801.41,0
3966020,10:28:06,10:28:06,8250,13,,,,7547.59,0
3966020,10:29:03,10:29:03,3105,14,,,,7985.91,0
3966020,10:29:49,10:29:49,7834,15,,,,8264.8,0
3966020,10:30:24,10:30:24,9516,16,,,,8491.48,0
3966020,10:31:00,10:31:00,9518,17,,,,8792.63,
3966020,10:31:49,10:31:49,3024,18,,,,9468.96,0
3966020,10:32:03,10:32:03,3025,19,,,,9659.84,0
3966020,10:32:24,10:32:24,3026,20,,,,9938.55,0
3966020,10:32:56,10:32:56,3419,21,,,,10440.12,0
3966020,10:33:29,10:33:29,8078,22,,,,10891.65,0
3966020,10:35:59,10:35:59,7977,23,,,,12946.15,0
3966020,10:36:23,10:36:23,7978,24,,,,13275.97,0
3966020,10:36:33,10:36:33,7979,25,,,,13417.96,0
3966020,10:37:00,10:37:00,10269,26,,,,13751.87,
3966020,10:37:38,10:37:38,10267,27,,,,14116.28,0
3966020,10:38:08,10:38:08,10265,28,,,,14393.08,0
3966020,10:41:13,10:41:13,6226,29,,,,16015.79,0
3966020,10:41:45,10:41:45,6227,30,,,,16381,0
3966020,10:43:22,10:43:22,6228,31,,,,17230.46,0
3966020,10:50:04,10:50:04,5820,32,,,,20831.39,0
3966020,10:50:26,10:50:26,5821,33,,,,21057.94,0
3966020,10:51:00,10:51:00,8919,34,,,,21334.52,
3966020,10:51:49,10:51:49,8918,35,,,,21696.01,0
3966020,10:52:34,10:52:34,5825,36,,,,22045.53,0
3966020,10:53:20,10:53:20,5826,37,,,,22416.31,0
3966020,10:54:03,10:54:03,8055,38,,,,22747.58,0
3966020,10:54:32,10:54:32,8802,39,,,,22961.91,0
3966020,10:56:11,10:56:11,2767,40,,,,23318.09,0
3966020,10:56:45,10:56:45,2923,41,,,,23560.84,0
3966020,10:57:34,10:57:34,2791,42,,,,23889.67,0
3966020,10:58:04,10:58:04,2792,43,,,,24156.65,0
3966020,10:58:28,10:58:28,2793,44,,,,24338.43,0
3966020,10:58:50,10:58:50,2924,45,,,,24492.13,0
3966020,10:59:28,10:59:28,2925,46,,,,24866.85,0
3966020,11:01:00,11:01:00,1129,47,,,,25692.08,
3966020,11:03:17,11:03:17,9790,48,,,,26576.61,0
3966020,11:04:49,11:04:49,4593,49,,,,27070.12,0
3966020,11:06:25,11:06:25,2928,50,,,,27592.68,0
3966020,11:08:00,11:08:00,2691,51,,,,28061.28,
3966020,11:09:13,11:09:13,658,52,,,,28781.68,0
3966020,11:09:37,11:09:37,2692,53,,,,28968.06,0
3966020,11:10:05,11:10:05,2693,54,,,,29246.77,0
3966020,11:10:58,11:10:58,659,55,,,,29684.04,0
3966020,11:11:28,11:11:28,660,56,,,,29981.26,0
3966020,11:12:00,11:12:00,2694,57,,,,30308.89,0
3966020,11:12:21,11:12:21,2695,58,,,,30496.49,0
3966020,11:12:57,11:12:57,661,59,,,,30766.47,0
3966020,11:13:22,11:13:22,662,60,,,,30990.05,0
3966020,11:13:58,11:13:58,663,61,,,,31276.76,0
3966020,11:14:57,11:14:57,5144,62,,,,31653.6,0
3966020,11:15:45,11:15:45,6998,63,,,,32128.65,0
3966020,11:16:45,11:16:45,597,64,,,,32524.88,0
3966020,11:17:13,11:17:13,598,65,,,,32735.22,0
3966020,11:18:00,11:18:00,599,66,,,,33157.13,
3966020,11:19:37,11:19:37,664,67,,,,33720.28,0
3966020,11:20:41,11:20:41,665,68,,,,34119.55,0
3966020,11:21:19,11:21:19,666,69,,,,34321.74,0
3966020,11:22:42,11:22:42,667,70,,,,34675.98,0
3966020,11:23:28,11:23:28,668,71,,,,34895.94,0
3966020,11:24:30,11:24:30,669,72,,,,35230.55,0
3966020,11:25:00,11:25:00,9547,73,,,,35410.53,
3966020,11:26:33,11:26:33,2696,74,,,,35847.12,0
3966020,11:27:14,11:27:14,9539,75,,,,36110.23,0
3966020,11:27:49,11:27:49,2698,76,,,,36359.92,0
3966020,11:29:40,11:29:40,9545,77,,,,36947.29,0
3966020,11:31:06,11:31:06,8616,78,,,,37420.42,0
3966020,11:32:37,11:32:37,8617,79,,,,37917.25,0
3966020,11:33:58,11:33:58,7959,80,,,,38280.27,0
3966020,11:34:39,11:34:39,7960,81,,,,38487.28,0
3966020,11:36:00,11:36:00,7961,82,,,,38984.22,
3966020,11:36:17,11:36:17,7962,83,,,,39121.01,0
3966020,11:36:53,11:36:53,7963,84,,,,39435.72,0
3966020,11:37:38,11:37:38,2819,85,,,,39652.57,0
3966020,11:38:22,11:38:22,2820,86,,,,39911.27,0
3966020,11:38:40,11:38:40,6510,87,,,,40005.92,0
3966020,11:39:11,11:39:11,7964,88,,,,40196.57,0
3966020,11:39:43,11:39:43,2712,89,,,,40363.86,0
3966020,11:40:16,11:40:16,2715,90,,,,40577.42,0
3966020,11:41:03,11:41:03,2716,91,,,,40844.6,0
3966020,11:41:41,11:41:41,2717,92,,,,41084.34,0
3966020,11:42:19,11:42:19,2718,93,,,,41310.48,0
3966020,11:43:28,11:43:28,603,94,,,,41728.87,0
3966020,11:46:00,11:46:00,9546,95,,1,,42688.65,
3966030,10:12:00,10:12:00,10697,1,,,1,0,
3966030,10:14:14,10:14:14,9767,2,,,,1199.92,0
3966030,10:15:02,10:15:02,9765,3,,,,1576.6,0
3966030,10:15:43,10:15:43,9763,4,,,,1887.12,0
3966030,10:16:33,10:16:33,10568,5,,,,2239.27,0
3966030,10:17:38,10:17:38,3276,6,,,,2752.71,0
3966030,10:18:33,10:18:33,3277,7,,,,3180.65,0
3966030,10:19:39,10:19:39,9625,8,,,,3704.56,0
3966030,10:21:52,10:21:52,8537,9,,,,4675.09,0
3966030,10:22:52,10:22:52,9023,10,,,,5064.8,0
3966030,10:25:00,10:25:00,6971,11,,,,5964.54,
3966030,10:26:34,10:26:34,8598,12,,,,6801.41,0
3966030,10:28:06,10:28:06,8250,13,,,,7547.59,0
3966030,10:29:03,10:29:03,3105,14,,,,7985.91,0
3966030,10:29:49,10:29:49,7834,15,,,,8264.8,0
3966030,10:30:24,10:30:24,9516,16,,,,8491.48,0
3966030,10:31:00,10:31:00,9518,17,,,,8792.63,
3966030,10:31:49,10:31:49,3024,18,,,,9468.96,0
3966030,10:32:03,10:32:03,3025,19,,,,9659.84,0
3966030,10:32:24,10:32:24,3026,20,,,,9938.55,0
3966030,10:32:56,10:32:56,3419,21,,,,10440.12,0
3966030,10:33:29,10:33:29,8078,22,,,,10891.65,0
3966030,10:35:59,10:35:59,7977,23,,,,12946.15,0
3966030,10:36:23,10:36:23,7978,24,,,,13275.97,0
3966030,10:36:33,10:36:33,7979,25,,,,13417.96,0
3966030,10:37:00,10:37:00,10269,26,,,,13751.87,
3966030,10:37:38,10:37:38,10267,27,,,,14116.28,0
3966030,10:38:08,10:38:08,10265,28,,,,14393.08,0
3966030,10:41:13,10:41:13,6226,29,,,,16015.79,0
3966030,10:41:45,10:41:45,6227,30,,,,16381,0
3966030,10:43:22,10:43:22,6228,31,,,,17230.46,0
3966030,10:50:04,10:50:04,5820,32,,,,20831.39,0
3966030,10:50:26,10:50:26,5821,33,,,,21057.94,0
3966030,10:51:00,10:51:00,8919,34,,,,21334.52,
3966030,10:51:49,10:51:49,8918,35,,,,21696.01,0
3966030,10:52:34,10:52:34,5825,36,,,,22045.53,0
3966030,10:53:20,10:53:20,5826,37,,,,22416.31,0
3966030,10:54:03,10:54:03,8055,38,,,,22747.58,0
3966030,10:54:32,10:54:32,8802,39,,,,22961.91,0
3966030,10:56:11,10:56:11,2767,40,,,,23318.09,0
3966030,10:56:45,10:56:45,2923,41,,,,23560.84,0
3966030,10:57:34,10:57:34,2791,42,,,,23889.67,0
3966030,10:58:04,10:58:04,2792,43,,,,24156.65,0
3966030,10:58:28,10:58:28,2793,44,,,,24338.43,0
3966030,10:58:50,10:58:50,2924,45,,,,24492.13,0
3966030,10:59:28,10:59:28,2925,46,,,,24866.85,0
3966030,11:01:00,11:01:00,1129,47,,,,25692.08,
3966030,11:03:17,11:03:17,9790,48,,,,26576.61,0
3966030,11:04:49,11:04:49,4593,49,,,,27070.12,0
3966030,11:06:25,11:06:25,2928,50,,,,27592.68,0
3966030,11:08:00,11:08:00,2691,51,,,,28061.28,
3966030,11:09:13,11:09:13,658,52,,,,28781.68,0
3966030,11:09:37,11:09:37,2692,53,,,,28968.06,0
3966030,11:10:05,11:10:05,2693,54,,,,29246.77,0
3966030,11:10:58,11:10:58,659,55,,,,29684.04,0
3966030,11:11:28,11:11:28,660,56,,,,29981.26,0
3966030,11:12:00,11:12:00,2694,57,,,,30308.89,0
3966030,11:12:21,11:12:21,2695,58,,,,30496.49,0
3966030,11:12:57,11:12:57,661,59,,,,30766.47,0
3966030,11:13:22,11:13:22,662,60,,,,30990.05,0
3966030,11:13:58,11:13:58,663,61,,,,31276.76,0
3966030,11:14:57,11:14:57,5144,62,,,,31653.6,0
3966030,11:15:45,11:15:45,6998,63,,,,32128.65,0
3966030,11:16:45,11:16:45,597,64,,,,32524.88,0
3966030,11:17:13,11:17:13,598,65,,,,32735.22,0
3966030,11:18:00,11:18:00,599,66,,,,33157.13,
3966030,11:19:37,11:19:37,664,67,,,,33720.28,0
3966030,11:20:41,11:20:41,665,68,,,,34119.55,0
3966030,11:21:19,11:21:19,666,69,,,,34321.74,0
3966030,11:22:42,11:22:42,667,70,,,,34675.98,0
3966030,11:23:28,11:23:28,668,71,,,,34895.94,0
3966030,11:24:30,11:24:30,669,72,,,,35230.55,0
3966030,11:25:00,11:25:00,9547,73,,,,35410.53,
3966030,11:26:33,11:26:33,2696,74,,,,35847.12,0
3966030,11:27:14,11:27:14,9539,75,,,,36110.23,0
3966030,11:27:49,11:27:49,2698,76,,,,36359.92,0
3966030,11:29:40,11:29:40,9545,77,,,,36947.29,0
3966030,11:31:06,11:31:06,8616,78,,,,37420.42,0
3966030,11:32:37,11:32:37,8617,79,,,,37917.25,0
3966030,11:33:58,11:33:58,7959,80,,,,38280.27,0
3966030,11:34:39,11:34:39,7960,81,,,,38487.28,0
3966030,11:36:00,11:36:00,7961,82,,,,38984.22,
3966030,11:36:17,11:36:17,7962,83,,,,39121.01,0
3966030,11:36:53,11:36:53,7963,84,,,,39435.72,0
3966030,11:37:38,11:37:38,2819,85,,,,39652.57,0
3966030,11:38:22,11:38:22,2820,86,,,,39911.27,0
3966030,11:38:40,11:38:40,6510,87,,,,40005.92,0
3966030,11:39:11,11:39:11,7964,88,,,,40196.57,0
3966030,11:39:43,11:39:43,2712,89,,,,40363.86,0
3966030,11:40:16,11:40:16,2715,90,,,,40577.42,0
3966030,11:41:03,11:41:03,2716,91,,,,40844.6,0
3966030,11:41:41,11:41:41,2717,92,,,,41084.34,0
3966030,11:42:19,11:42:19,2718,93,,,,41310.48,0
3966030,11:43:28,11:43:28,603,94,,,,41728.87,0
3966030,11:46:00,11:46:00,9546,95,,1,,42688.65,
3966040,10:12:00,10:12:00,10697,1,,,1,0,
3966040,10:14:14,10:14:14,9767,2,,,,1199.92,0
3966040,10:15:02,10:15:02,9765,3,,,,1576.6,0
3966040,10:15:43,10:15:43,9763,4,,,,1887.12,0
3966040,10:16:33,10:16:33,10568,5,,,,2239.27,0
3966040,10:17:38,10:17:38,3276,6,,,,2752.71,0
3966040,10:18:33,10:18:33,3277,7,,,,3180.65,0
3966040,10:19:39,10:19:39,9625,8,,,,3704.56,0
3966040,10:21:52,10:21:52,8537,9,,,,4675.09,0
3966040,10:22:52,10:22:52,9023,10,,,,5064.8,0
3966040,10:25:00,10:25:00,6971,11,,,,5964.54,
3966040,10:26:34,10:26:34,8598,12,,,,6801.41,0
3966040,10:28:06,10:28:06,8250,13,,,,7547.59,0
3966040,10:29:03,10:29:03,3105,14,,,,7985.91,0
3966040,10:29:49,10:29:49,7834,15,,,,8264.8,0
3966040,10:30:24,10:30:24,9516,16,,,,8491.48,0
3966040,10:31:00,10:31:00,9518,17,,,,8792.63,
3966040,10:31:49,10:31:49,3024,18,,,,9468.96,0
3966040,10:32:03,10:32:03,3025,19,,,,9659.84,0
3966040,10:32:24,10:32:24,3026,20,,,,9938.55,0
3966040,10:32:56,10:32:56,3419,21,,,,10440.12,0
3966040,10:33:29,10:33:29,8078,22,,,,10891.65,0
3966040,10:35:59,10:35:59,7977,23,,,,12946.15,0
3966040,10:36:23,10:36:23,7978,24,,,,13275.97,0
3966040,10:36:33,10:36:33,7979,25,,,,13417.96,0
3966040,10:37:00,10:37:00,10269,26,,,,13751.87,
3966040,10:37:38,10:37:38,10267,27,,,,14116.28,0
3966040,10:38:08,10:38:08,10265,28,,,,14393.08,0
3966040,10:41:13,10:41:13,6226,29,,,,16015.79,0
3966040,10:41:45,10:41:45,6227,30,,,,16381,0
3966040,10:43:22,10:43:22,6228,31,,,,17230.46,0
3966040,10:50:04,10:50:04,5820,32,,,,20831.39,0
3966040,10:50:26,10:50:26,5821,33,,,,21057.94,0
3966040,10:51:00,10:51:00,8919,34,,,,21334.52,
3966040,10:51:49,10:51:49,8918,35,,,,21696.01,0
3966040,10:52:34,10:52:34,5825,36,,,,22045.53,0
3966040,10:53:20,10:53:20,5826,37,,,,22416.31,0
3966040,10:54:03,10:54:03,8055,38,,,,22747.58,0
3966040,10:54:32,10:54:32,8802,39,,,,22961.91,0
3966040,10:56:11,10:56:11,2767,40,,,,23318.09,0
3966040,10:56:45,10:56:45,2923,41,,,,23560.84,0
3966040,10:57:34,10:57:34,2791,42,,,,23889.67,0
3966040,10:58:04,10:58:04,2792,43,,,,24156.65,0
3966040,10:58:28,10:58:28,2793,44,,,,24338.43,0
3966040,10:58:50,10:58:50,2924,45,,,,24492.13,0
3966040,10:59:28,10:59:28,2925,46,,,,24866.85,0
3966040,11:01:00,11:01:00,1129,47,,,,25692.08,
3966040,11:03:17,11:03:17,9790,48,,,,26576.61,0
3966040,11:04:49,11:04:49,4593,49,,,,27070.12,0
3966040,11:06:25,11:06:25,2928,50,,,,27592.68,0
3966040,11:08:00,11:08:00,2691,51,,,,28061.28,
3966040,11:09:13,11:09:13,658,52,,,,28781.68,0
3966040,11:09:37,11:09:37,2692,53,,,,28968.06,0
3966040,11:10:05,11:10:05,2693,54,,,,29246.77,0
3966040,11:10:58,11:10:58,659,55,,,,29684.04,0
3966040,11:11:28,11:11:28,660,56,,,,29981.26,0
3966040,11:12:00,11:12:00,2694,57,,,,30308.89,0
3966040,11:12:21,11:12:21,2695,58,,,,30496.49,0
3966040,11:12:57,11:12:57,661,59,,,,30766.47,0
3966040,11:13:22,11:13:22,662,60,,,,30990.05,0
3966040,11:13:58,11:13:58,663,61,,,,31276.76,0
3966040,11:14:57,11:14:57,5144,62,,,,31653.6,0
3966040,11:15:45,11:15:45,6998,63,,,,32128.65,0
3966040,11:16:45,11:16:45,597,64,,,,32524.88,0
3966040,11:17:13,11:17:13,598,65,,,,32735.22,0
3966040,11:18:00,11:18:00,599,66,,,,33157.13,
3966040,11:19:37,11:19:37,664,67,,,,33720.28,0
3966040,11:20:41,11:20:41,665,68,,,,34119.55,0
3966040,11:21:19,11:21:19,666,69,,,,34321.74,0
3966040,11:22:42,11:22:42,667,70,,,,34675.98,0
3966040,11:23:28,11:23:28,668,71,,,,34895.94,0
3966040,11:24:30,11:24:30,669,72,,,,35230.55,0
3966040,11:25:00,11:25:00,9547,73,,,,35410.53,
3966040,11:26:33,11:26:33,2696,74,,,,35847.12,0
3966040,11:27:14,11:27:14,9539,75,,,,36110.23,0
3966040,11:27:49,11:27:49,2698,76,,,,36359.92,0
3966040,11:29:40,11:29:40,9545,77,,,,36947.29,0
3966040,11:31:06,11:31:06,8616,78,,,,37420.42,0
3966040,11:32:37,11:32:37,8617,79,,,,37917.25,0
3966040,11:33:58,11:33:58,7959,80,,,,38280.27,0
3966040,11:34:39,11:34:39,7960,81,,,,38487.28,0
3966040,11:36:00,11:36:00,7961,82,,,,38984.22,
3966040,11:36:17,11:36:17,7962,83,,,,39121.01,0
3966040,11:36:53,11:36:53,7963,84,,,,39435.72,0
3966040,11:37:38,11:37:38,2819,85,,,,39652.57,0
3966040,11:38:22,11:38:22,2820,86,,,,39911.27,0
3966040,11:38:40,11:38:40,6510,87,,,,40005.92,0
3966040,11:39:11,11:39:11,7964,88,,,,40196.57,0
3966040,11:39:43,11:39:43,2712,89,,,,40363.86,0
3966040,11:40:16,11:40:16,2715,90,,,,40577.42,0
3966040,11:41:03,11:41:03,2716,91,,,,40844.6,0
3966040,11:41:41,11:41:41,2717,92,,,,41084.34,0
3966040,11:42:19,11:42:19,2718,93,,,,41310.48,0
3966040,11:43:28,11:43:28,603,94,,,,41728.87,0
3966040,11:46:00,11:46:00,9546,95,,1,,42688.65,
3966050,10:12:00,10:12:00,10697,1,,,1,0,
3966050,10:14:14,10:14:14,9767,2,,,,1199.92,0
3966050,10:15:02,10:15:02,9765,3,,,,1576.6,0
3966050,10:15:43,10:15:43,9763,4,,,,1887.12,0
3966050,10:16:33,10:16:33,10568,5,,,,2239.27,0
3966050,10:17:38,10:17:38,3276,6,,,,2752.71,0
3966050,10:18:33,10:18:33,3277,7,,,,3180.65,0
3966050,10:19:39,10:19:39,9625,8,,,,3704.56,0
3966050,10:21:52,10:21:52,8537,9,,,,4675.09,0
3966050,10:22:52,10:22:52,9023,10,,,,5064.8,0
3966050,10:25:00,10:25:00,6971,11,,,,5964.54,
3966050,10:26:34,10:26:34,8598,12,,,,6801.41,0
3966050,10:28:06,10:28:06,8250,13,,,,7547.59,0
3966050,10:29:03,10:29:03,3105,14,,,,7985.91,0
3966050,10:29:49,10:29:49,7834,15,,,,8264.8,0
3966050,10:30:24,10:30:24,9516,16,,,,8491.48,0
3966050,10:31:00,10:31:00,9518,17,,,,8792.63,
3966050,10:31:49,10:31:49,3024,18,,,,9468.96,0
3966050,10:32:03,10:32:03,3025,19,,,,9659.84,0
3966050,10:32:24,10:32:24,3026,20,,,,9938.55,0
3966050,10:32:56,10:32:56,3419,21,,,,10440.12,0
3966050,10:33:29,10:33:29,8078,22,,,,10891.65,0
3966050,10:35:59,10:35:59,7977,23,,,,12946.15,0
3966050,10:36:23,10:36:23,7978,24,,,,13275.97,0
3966050,10:36:33,10:36:33,7979,25,,,,13417.96,0
3966050,10:37:00,10:37:00,10269,26,,,,13751.87,
3966050,10:37:38,10:37:38,10267,27,,,,14116.28,0
3966050,10:38:08,10:38:08,10265,28,,,,14393.08,0
3966050,10:41:13,10:41:13,6226,29,,,,16015.79,0
3966050,10:41:45,10:41:45,6227,30,,,,16381,0
3966050,10:43:22,10:43:22,6228,31,,,,17230.46,0
3966050,10:50:04,10:50:04,5820,32,,,,20831.39,0
3966050,10:50:26,10:50:26,5821,33,,,,21057.94,0
3966050,10:51:00,10:51:00,8919,34,,,,21334.52,
3966050,10:51:49,10:51:49,8918,35,,,,21696.01,0
3966050,10:52:34,10:52:34,5825,36,,,,22045.53,0
3966050,10:53:20,10:53:20,5826,37,,,,22416.31,0
3966050,10:54:03,10:54:03,8055,38,,,,22747.58,0
3966050,10:54:32,10:54:32,8802,39,,,,22961.91,0
3966050,10:56:11,10:56:11,2767,40,,,,23318.09,0
3966050,10:56:45,10:56:45,2923,41,,,,23560.84,0
3966050,10:57:34,10:57:34,2791,42,,,,23889.67,0
3966050,10:58:04,10:58:04,2792,43,,,,24156.65,0
3966050,10:58:28,10:58:28,2793,44,,,,24338.43,0
3966050,10:58:50,10:58:50,2924,45,,,,24492.13,0
3966050,10:59:28,10:59:28,2925,46,,,,24866.85,0
3966050,11:01:00,11:01:00,1129,47,,,,25692.08,
3966050,11:03:17,11:03:17,9790,48,,,,26576.61,0
3966050,11:04:49,11:04:49,4593,49,,,,27070.12,0
3966050,11:06:25,11:06:25,2928,50,,,,27592.68,0
3966050,11:08:00,11:08:00,2691,51,,,,28061.28,
3966050,11:09:13,11:09:13,658,52,,,,28781.68,0
3966050,11:09:37,11:09:37,2692,53,,,,28968.06,0
3966050,11:10:05,11:10:05,2693,54,,,,29246.77,0
3966050,11:10:58,11:10:58,659,55,,,,29684.04,0
3966050,11:11:28,11:11:28,660,56,,,,29981.26,0
3966050,11:12:00,11:12:00,2694,57,,,,30308.89,0
3966050,11:12:21,11:12:21,2695,58,,,,30496.49,0
3966050,11:12:57,11:12:57,661,59,,,,30766.47,0
3966050,11:13:22,11:13:22,662,60,,,,30990.05,0
3966050,11:13:58,11:13:58,663,61,,,,31276.76,0
3966050,11:14:57,11:14:57,5144,62,,,,31653.6,0
3966050,11:15:45,11:15:45,6998,63,,,,32128.65,0
3966050,11:16:45,11:16:45,597,64,,,,32524.88,0
3966050,11:17:13,11:17:13,598,65,,,,32735.22,0
3966050,11:18:00,11:18:00,599,66,,,,33157.13,
3966050,11:19:37,11:19:37,664,67,,,,33720.28,0
3966050,11:20:41,11:20:41,665,68,,,,34119.55,0
3966050,11:21:19,11:21:19,666,69,,,,34321.74,0
3966050,11:22:42,11:22:42,667,70,,,,34675.98,0
3966050,11:23:28,11:23:28,668,71,,,,34895.94,0
3966050,11:24:30,11:24:30,669,72,,,,35230.55,0
3966050,11:25:00,11:25:00,9547,73,,,,35410.53,
3966050,11:26:33,11:26:33,2696,74,,,,35847.12,0
3966050,11:27:14,11:27:14,9539,75,,,,36110.23,0
3966050,11:27:49,11:27:49,2698,76,,,,36359.92,0
3966050,11:29:40,11:29:40,9545,77,,,,36947.29,0
3966050,11:31:06,11:31:06,8616,78,,,,37420.42,0
3966050,11:32:37,11:32:37,8617,79,,,,37917.25,0
3966050,11:33:58,11:33:58,7959,80,,,,38280.27,0
3966050,11:34:39,11:34:39,7960,81,,,,38487.28,0
3966050,11:36:00,11:36:00,7961,82,,,,38984.22,
3966050,11:36:17,11:36:17,7962,83,,,,39121.01,0
3966050,11:36:53,11:36:53,7963,84,,,,39435.72,0
3966050,11:37:38,11:37:38,2819,85,,,,39652.57,0
3966050,11:38:22,11:38:22,2820,86,,,,39911.27,0
3966050,11:38:40,11:38:40,6510,87,,,,40005.92,0
3966050,11:39:11,11:39:11,7964,88,,,,40196.57,0
3966050,11:39:43,11:39:43,2712,89,,,,40363.86,0
3966050,11:40:16,11:40:16,2715,90,,,,40577.42,0
3966050,11:41:03,11:41:03,2716,91,,,,40844.6,0
3966050,11:41:41,11:41:41,2717,92,,,,41084.34,0
3966050,11:42:19,11:42:19,2718,93,,,,41310.48,0
3966050,11:43:28,11:43:28,603,94,,,,41728.87,0
3966050,11:46:00,11:46:00,9546,95,,1,,42688.65,
3966060,10:12:00,10:12:00,10697,1,,,1,0,
3966060,10:14:14,10:14:14,9767,2,,,,1199.92,0
3966060,10:15:02,10:15:02,9765,3,,,,1576.6,0
3966060,10:15:43,10:15:43,9763,4,,,,1887.12,0
3966060,10:16:33,10:16:33,10568,5,,,,2239.27,0
3966060,10:17:38,10:17:38,3276,6,,,,2752.71,0
3966060,10:18:33,10:18:33,3277,7,,,,3180.65,0
3966060,10:19:39,10:19:39,9625,8,,,,3704.56,0
3966060,10:21:52,10:21:52,8537,9,,,,4675.09,0
3966060,10:22:52,10:22:52,9023,10,,,,5064.8,0
3966060,10:25:00,10:25:00,6971,11,,,,5964.54,
3966060,10:26:34,10:26:34,8598,12,,,,6801.41,0
3966060,10:28:06,10:28:06,8250,13,,,,7547.59,0
3966060,10:29:03,10:29:03,3105,14,,,,7985.91,0
3966060,10:29:49,10:29:49,7834,15,,,,8264.8,0
3966060,10:30:24,10:30:24,9516,16,,,,8491.48,0
3966060,10:31:00,10:31:00,9518,17,,,,8792.63,
3966060,10:31:49,10:31:49,3024,18,,,,9468.96,0
3966060,10:32:03,10:32:03,3025,19,,,,9659.84,0
3966060,10:32:24,10:32:24,3026,20,,,,9938.55,0
3966060,10:32:56,10:32:56,3419,21,,,,10440.12,0
3966060,10:33:29,10:33:29,8078,22,,,,10891.65,0
3966060,10:35:59,10:35:59,7977,23,,,,12946.15,0
3966060,10:36:23,10:36:23,7978,24,,,,13275.97,0
3966060,10:36:33,10:36:33,7979,25,,,,13417.96,0
3966060,10:37:00,10:37:00,10269,26,,,,13751.87,
3966060,10:37:38,10:37:38,10267,27,,,,14116.28,0
3966060,10:38:08,10:38:08,10265,28,,,,14393.08,0
3966060,10:41:13,10:41:13,6226,29,,,,16015.79,0
3966060,10:41:45,10:41:45,6227,30,,,,16381,0
3966060,10:43:22,10:43:22,6228,31,,,,17230.46,0
3966060,10:50:04,10:50:04,5820,32,,,,20831.39,0
3966060,10:50:26,10:50:26,5821,33,,,,21057.94,0
3966060,10:51:00,10:51:00,8919,34,,,,21334.52,
3966060,10:51:49,10:51:49,8918,35,,,,21696.01,0
3966060,10:52:34,10:52:34,5825,36,,,,22045.53,0
3966060,10:53:20,10:53:20,5826,37,,,,22416.31,0
3966060,10:54:03,10:54:03,8055,38,,,,22747.58,0
3966060,10:54:32,10:54:32,8802,39,,,,22961.91,0
3966060,10:56:11,10:56:11,2767,40,,,,23318.09,0
3966060,10:56:45,10:56:45,2923,41,,,,23560.84,0
3966060,10:57:34,10:57:34,2791,42,,,,23889.67,0
3966060,10:58:04,10:58:04,2792,43,,,,24156.65,0
3966060,10:58:28,10:58:28,2793,44,,,,24338.43,0
3966060,10:58:50,10:58:50,2924,45,,,,24492.13,0
3966060,10:59:28,10:59:28,2925,46,,,,24866.85,0
3966060,11:01:00,11:01:00,1129,47,,,,25692.08,
3966060,11:03:17,11:03:17,9790,48,,,,26576.61,0
3966060,11:04:49,11:04:49,4593,49,,,,27070.12,0
3966060,11:06:25,11:06:25,2928,50,,,,27592.68,0
3966060,11:08:00,11:08:00,2691,51,,,,28061.28,
3966060,11:09:13,11:09:13,658,52,,,,28781.68,0
3966060,11:09:37,11:09:37,2692,53,,,,28968.06,0
3966060,11:10:05,11:10:05,2693,54,,,,29246.77,0
3966060,11:10:58,11:10:58,659,55,,,,29684.04,0
3966060,11:11:28,11:11:28,660,56,,,,29981.26,0
3966060,11:12:00,11:12:00,2694,57,,,,30308.89,0
3966060,11:12:21,11:12:21,2695,58,,,,30496.49,0
3966060,11:12:57,11:12:57,661,59,,,,30766.47,0
3966060,11:13:22,11:13:22,662,60,,,,30990.05,0
3966060,11:13:58,11:13:58,663,61,,,,31276.76,0
3966060,11:14:57,11:14:57,5144,62,,,,31653.6,0
3966060,11:15:45,11:15:45,6998,63,,,,32128.65,0
3966060,11:16:45,11:16:45,597,64,,,,32524.88,0
3966060,11:17:13,11:17:13,598,65,,,,32735.22,0
3966060,11:18:00,11:18:00,599,66,,,,33157.13,
3966060,11:19:37,11:19:37,664,67,,,,33720.28,0
3966060,11:20:41,11:20:41,665,68,,,,34119.55,0
3966060,11:21:19,11:21:19,666,69,,,,34321.74,0
3966060,11:22:42,11:22:42,667,70,,,,34675.98,0
3966060,11:23:28,11:23:28,668,71,,,,34895.94,0
3966060,11:24:30,11:24:30,669,72,,,,35230.55,0
3966060,11:25:00,11:25:00,9547,73,,,,35410.53,
3966060,11:26:33,11:26:33,2696,74,,,,35847.12,0
3966060,11:27:14,11:27:14,9539,75,,,,36110.23,0
3966060,11:27:49,11:27:49,2698,76,,,,36359.92,0
3966060,11:29:40,11:29:40,9545,77,,,,36947.29,0
3966060,11:31:06,11:31:06,8616,78,,,,37420.42,0
3966060,11:32:37,11:32:37,8617,79,,,,37917.25,0
3966060,11:33:58,11:33:58,7959,80,,,,38280.27,0
3966060,11:34:39,11:34:39,7960,81,,,,38487.28,0
3966060,11:36:00,11:36:00,7961,82,,,,38984.22,
3966060,11:36:17,11:36:17,7962,83,,,,39121.01,0
3966060,11:36:53,11:36:53,7963,84,,,,39435.72,0
3966060,11:37:38,11:37:38,2819,85,,,,39652.57,0
3966060,11:38:22,11:38:22,2820,86,,,,39911.27,0
3966060,11:38:40,11:38:40,6510,87,,,,40005.92,0
3966060,11:39:11,11:39:11,7964,88,,,,40196.57,0
3966060,11:39:43,11:39:43,2712,89,,,,40363.86,0
3966060,11:40:16,11:40:16,2715,90,,,,40577.42,0
3966060,11:41:03,11:41:03,2716,91,,,,40844.6,0
3966060,11:41:41,11:41:41,2717,92,,,,41084.34,0
3966060,11:42:19,11:42:19,2718,93,,,,41310.48,0
3966060,11:43:28,11:43:28,603,94,,,,41728.87,0
3966060,11:46:00,11:46:00,9546,95,,1,,42688.65,
4014090,17:41:00,17:41:00,10697,1,,,1,0,
4014090,17:43:35,17:43:35,9767,2,,,,1199.92,0
4014090,17:44:30,17:44:30,9765,3,,,,1576.6,0
4014090,17:45:17,17:45:17,9763,4,,,,1887.12,0
4014090,17:46:15,17:46:15,10568,5,,,,2239.27,0
4014090,17:47:30,17:47:30,3276,6,,,,2752.71,0
4014090,17:48:34,17:48:34,3277,7,,,,3180.65,0
4014090,17:49:49,17:49:49,9625,8,,,,3704.56,0
4014090,17:52:23,17:52:23,8537,9,,,,4675.09,0
4014090,17:53:32,17:53:32,9023,10,,,,5064.8,0
4014090,17:56:00,17:56:00,6971,11,,,,5964.54,
4014090,17:58:05,17:58:05,8598,12,,,,6801.41,0
4014090,18:00:08,18:00:08,8250,13,,,,7547.59,0
4014090,18:01:24,18:01:24,3105,14,,,,7985.91,0
4014090,18:02:26,18:02:26,7834,15,,,,8264.8,0
4014090,18:03:13,18:03:13,9516,16,,,,8491.48,0
4014090,18:04:00,18:04:00,9518,17,,,,8792.63,
4014090,18:05:06,18:05:06,3024,18,,,,9468.96,0
4014090,18:05:24,18:05:24,3025,19,,,,9659.84,0
4014090,18:05:52,18:05:52,3026,20,,,,9938.55,0
4014090,18:06:35,18:06:35,3419,21,,,,10440.12,0
4014090,18:07:19,18:07:19,8078,22,,,,10891.65,0
4014090,18:10:39,18:10:39,7977,23,,,,12946.15,0
4014090,18:11:11,18:11:11,7978,24,,,,13275.97,0
4014090,18:11:24,18:11:24,7979,25,,,,13417.96,0
4014090,18:12:00,18:12:00,10269,26,,,,13751.87,
4014090,18:12:38,18:12:38,10267,27,,,,14116.28,0
4014090,18:13:08,18:13:08,10265,28,,,,14393.08,0
4014090,18:16:13,18:16:13,6226,29,,,,16015.79,0
4014090,18:16:45,18:16:45,6227,30,,,,16381,0
4014090,18:18:22,18:18:22,6228,31,,,,17230.46,0
4014090,18:25:04,18:25:04,5820,32,,,,20831.39,0
4014090,18:25:26,18:25:26,5821,33,,,,21057.94,0
4014090,18:26:00,18:26:00,8919,34,,,,21334.52,
4014090,18:26:53,18:26:53,8918,35,,,,21696.01,0
4014090,18:27:44,18:27:44,5825,36,,,,22045.53,0
4014090,18:28:34,18:28:34,5826,37,,,,22416.31,0
4014090,18:29:22,18:29:22,8055,38,,,,22747.58,0
4014090,18:29:53,18:29:53,8802,39,,,,22961.91,0
4014090,18:31:43,18:31:43,2767,40,,,,23318.09,0
4014090,18:32:19,18:32:19,2923,41,,,,23560.84,0
4014090,18:33:13,18:33:13,2791,42,,,,23889.67,0
4014090,18:33:46,18:33:46,2792,43,,,,24156.65,0
4014090,18:34:12,18:34:12,2793,44,,,,24338.43,0
4014090,18:34:37,18:34:37,2924,45,,,,24492.13,0
4014090,18:35:18,18:35:18,2925,46,,,,24866.85,0
4014090,18:37:00,18:37:00,1129,47,,,,25692.08,
4014090,18:39:17,18:39:17,9790,48,,,,26576.61,0
4014090,18:40:49,18:40:49,4593,49,,,,27070.12,0
4014090,18:42:25,18:42:25,2928,50,,,,27592.68,0
4014090,18:44:00,18:44:00,2691,51,,,,28061.28,
4014090,18:45:20,18:45:20,658,52,,,,28781.68,0
4014090,18:45:47,18:45:47,2692,53,,,,28968.06,0
4014090,18:46:18,18:46:18,2693,54,,,,29246.77,0
4014090,18:47:16,18:47:16,659,55,,,,29684.04,0
4014090,18:47:48,18:47:48,660,56,,,,29981.26,0
4014090,18:48:24,18:48:24,2694,57,,,,30308.89,0
4014090,18:48:47,18:48:47,2695,58,,,,30496.49,0
4014090,18:49:26,18:49:26,661,59,,,,30766.47,0
4014090,18:49:54,18:49:54,662,60,,,,30990.05,0
4014090,18:50:33,18:50:33,663,61,,,,31276.76,0
4014090,18:51:39,18:51:39,5144,62,,,,31653.6,0
4014090,18:52:32,18:52:32,6998,63,,,,32128.65,0
4014090,18:53:37,18:53:37,597,64,,,,32524.88,0
4014090,18:54:08,18:54:08,598,65,,,,32735.22,0
4014090,18:55:00,18:55:00,599,66,,,,33157.13,
4014090,18:56:37,18:56:37,664,67,,,,33720.28,0
4014090,18:57:41,18:57:41,665,68,,,,34119.55,0
4014090,18:58:19,18:58:19,666,69,,,,34321.74,0
4014090,18:59:42,18:59:42,667,70,,,,34675.98,0
4014090,19:00:28,19:00:28,668,71,,,,34895.94,0
4014090,19:01:30,19:01:30,669,72,,,,35230.55,0
4014090,19:02:00,19:02:00,9547,73,,,,35410.53,
4014090,19:03:50,19:03:50,2696,74,,,,35847.12,0
4014090,19:04:38,19:04:38,9539,75,,,,36110.23,0
4014090,19:05:20,19:05:20,2698,76,,,,36359.92,0
4014090,19:07:31,19:07:31,9545,77,,,,36947.29,0
4014090,19:09:13,19:09:13,8616,78,,,,37420.42,0
4014090,19:11:00,19:11:00,8617,79,,,,37917.25,0
4014090,19:12:36,19:12:36,7959,80,,,,38280.27,0
4014090,19:13:24,19:13:24,7960,81,,,,38487.28,0
4014090,19:15:00,19:15:00,7961,82,,,,38984.22,
4014090,19:15:17,19:15:17,7962,83,,,,39121.01,0
4014090,19:15:53,19:15:53,7963,84,,,,39435.72,0
4014090,19:16:38,19:16:38,2819,85,,,,39652.57,0
4014090,19:17:22,19:17:22,2820,86,,,,39911.27,0
4014090,19:17:40,19:17:40,6510,87,,,,40005.92,0
4014090,19:18:11,19:18:11,7964,88,,,,40196.57,0
4014090,19:18:43,19:18:43,2712,89,,,,40363.86,0
4014090,19:19:16,19:19:16,2715,90,,,,40577.42,0
4014090,19:20:03,19:20:03,2716,91,,,,40844.6,0
4014090,19:20:41,19:20:41,2717,92,,,,41084.34,0
4014090,19:21:19,19:21:19,2718,93,,,,41310.48,0
4014090,19:22:28,19:22:28,603,94,,,,41728.87,0
4014090,19:25:00,19:25:00,9546,95,,1,,42688.65,
4509020,05:15:00,05:15:00,10269,1,,,1,0,
4509020,05:15:36,05:15:36,10267,2,,,,364.41,0
4509020,05:16:03,05:16:03,10265,3,,,,641.21,0
4509020,05:18:55,05:18:55,6226,4,,,,2263.92,0
4509020,05:19:25,05:19:25,6227,5,,,,2629.13,0
4509020,05:20:55,05:20:55,6228,6,,,,3478.59,0
4509020,05:27:08,05:27:08,5820,7,,,,7079.52,0
4509020,05:27:28,05:27:28,5821,8,,,,7306.07,0
4509020,05:28:00,05:28:00,8919,9,,,,7582.65,
4509020,05:28:49,05:28:49,8918,10,,,,7944.14,0
4509020,05:29:34,05:29:34,5825,11,,,,8293.66,0
4509020,05:30:20,05:30:20,5826,12,,,,8664.44,0
4509020,05:31:03,05:31:03,8055,13,,,,8995.71,0
4509020,05:31:32,05:31:32,8802,14,,,,9210.04,0
4509020,05:33:11,05:33:11,2767,15,,,,9566.22,0
4509020,05:33:45,05:33:45,2923,16,,,,9808.97,0
4509020,05:34:34,05:34:34,2791,17,,,,10137.8,0
4509020,05:35:04,05:35:04,2792,18,,,,10404.78,0
4509020,05:35:28,05:35:28,2793,19,,,,10586.56,0
4509020,05:35:50,05:35:50,2924,20,,,,10740.26,0
4509020,05:36:28,05:36:28,2925,21,,,,11114.98,0
4509020,05:38:00,05:38:00,1129,22,,,,11940.21,
4509020,05:39:57,05:39:57,9790,23,,,,12824.74,0
4509020,05:41:16,05:41:16,4593,24,,,,13318.25,0
4509020,05:42:39,05:42:39,2928,25,,,,13840.81,0
4509020,05:44:00,05:44:00,2691,26,,,,14309.41,
4509020,05:45:06,05:45:06,658,27,,,,15029.81,0
4509020,05:45:27,05:45:27,2692,28,,,,15216.19,0
4509020,05:45:53,05:45:53,2693,29,,,,15494.9,0
4509020,05:46:40,05:46:40,659,30,,,,15932.17,0
4509020,05:47:07,05:47:07,660,31,,,,16229.39,0
4509020,05:47:36,05:47:36,2694,32,,,,16557.02,0
4509020,05:47:55,05:47:55,2695,33,,,,16744.62,0
4509020,05:48:27,05:48:27,661,34,,,,17014.6,0
4509020,05:48:50,05:48:50,662,35,,,,17238.18,0
4509020,05:49:22,05:49:22,663,36,,,,17524.89,0
4509020,05:50:15,05:50:15,5144,37,,,,17901.73,0
4509020,05:50:59,05:50:59,6998,38,,,,18376.78,0
4509020,05:51:52,05:51:52,597,39,,,,18773.01,0
4509020,05:52:17,05:52:17,598,40,,,,18983.35,0
4509020,05:53:00,05:53:00,599,41,,,,19405.26,
4509020,05:54:16,05:54:16,664,42,,,,19968.41,0
4509020,05:55:06,05:55:06,665,43,,,,20367.68,0
4509020,05:55:35,05:55:35,666,44,,,,20569.87,0
4509020,05:56:40,05:56:40,667,45,,,,20924.11,0
4509020,05:57:17,05:57:17,668,46,,,,21144.07,0
4509020,05:58:05,05:58:05,669,47,,,,21478.68,0
4509020,05:59:00,05:59:00,9547,48,,,,21821.29,
4509020,06:00:30,06:00:30,2696,49,,,,22257.88,0
4509020,06:01:31,06:01:31,9539,50,,,,22539.35,0
4509020,06:02:18,06:02:18,2698,51,,,,22801.65,0
4509020,06:04:35,06:04:35,9545,52,,,,23385.72,0
4509020,06:06:01,06:06:01,8616,53,,,,23867.21,0
4509020,06:07:41,06:07:41,8617,54,,,,24370.86,0
4509020,06:08:45,06:08:45,7959,55,,,,24745.72,0
4509020,06:09:29,06:09:29,7960,56,,,,24966.08,0
4509020,06:11:00,06:11:00,7961,57,,,,25479.48,
4509020,06:11:22,06:11:22,7962,58,,,,25635.78,0
4509020,06:12:14,06:12:14,7963,59,,,,25971.83,0
4509020,06:12:52,06:12:52,2819,60,,,,26200.56,0
4509020,06:13:29,06:13:29,2820,61,,,,26474.29,0
4509020,06:13:48,06:13:48,6510,62,,,,26582.5,0
4509020,06:14:22,06:14:22,7964,63,,,,26788.26,0
4509020,06:14:57,06:14:57,2712,64,,,,26970.19,0
4509020,06:15:35,06:15:35,2715,65,,,,27201.05,0
4509020,06:16:22,06:16:22,2716,66,,,,27479.99,0
4509020,06:17:02,06:17:02,2717,67,,,,27731.37,0
4509020,06:17:41,06:17:41,2718,68,,,,27975.04,0
4509020,06:18:44,06:18:44,603,69,,,,28401.31,0
4509020,06:21:00,06:21:00,9546,70,,1,,29551.43,
4509030,05:15:00,05:15:00,10269,1,,,1,0,
4509030,05:15:36,05:15:36,10267,2,,,,364.41,0
4509030,05:16:03,05:16:03,10265,3,,,,641.21,0
4509030,05:18:55,05:18:55,6226,4,,,,2263.92,0
4509030,05:19:25,05:19:25,6227,5,,,,2629.13,0
4509030,05:20:55,05:20:55,6228,6,,,,3478.59,0
4509030,05:27:08,05:27:08,5820,7,,,,7079.52,0
4509030,05:27:28,05:27:28,5821,8,,,,7306.07,0
4509030,05:28:00,05:28:00,8919,9,,,,7582.65,
4509030,05:28:49,05:28:49,8918,10,,,,7944.14,0
4509030,05:29:34,05:29:34,5825,11,,,,8293.66,0
4509030,05:30:20,05:30:20,5826,12,,,,8664.44,0
4509030,05:31:03,05:31:03,8055,13,,,,8995.71,0
4509030,05:31:32,05:31:32,8802,14,,,,9210.04,0
4509030,05:33:11,05:33:11,2767,15,,,,9566.22,0
4509030,05:33:45,05:33:45,2923,16,,,,9808.97,0
4509030,05:34:34,05:34:34,2791,17,,,,10137.8,0
4509030,05:35:04,05:35:04,2792,18,,,,10404.78,0
4509030,05:35:28,05:35:28,2793,19,,,,10586.56,0
4509030,05:35:50,05:35:50,2924,20,,,,10740.26,0
4509030,05:36:28,05:36:28,2925,21,,,,11114.98,0
4509030,05:38:00,05:38:00,1129,22,,,,11940.21,
4509030,05:39:57,05:39:57,9790,23,,,,12824.74,0
4509030,05:41:16,05:41:16,4593,24,,,,13318.25,0
4509030,05:42:39,05:42:39,2928,25,,,,13840.81,0
4509030,05:44:00,05:44:00,2691,26,,,,14309.41,
4509030,05:45:06,05:45:06,658,27,,,,15029.81,0
4509030,05:45:27,05:45:27,2692,28,,,,15216.19,0
4509030,05:45:53,05:45:53,2693,29,,,,15494.9,0
4509030,05:46:40,05:46:40,659,30,,,,15932.17,0
4509030,05:47:07,05:47:07,660,31,,,,16229.39,0
4509030,05:47:36,05:47:36,2694,32,,,,16557.02,0
4509030,05:47:55,05:47:55,2695,33,,,,16744.62,0
4509030,05:48:27,05:48:27,661,34,,,,17014.6,0
4509030,05:48:50,05:48:50,662,35,,,,17238.18,0
4509030,05:49:22,05:49:22,663,36,,,,17524.89,0
4509030,05:50:15,05:50:15,5144,37,,,,17901.73,0
4509030,05:50:59,05:50:59,6998,38,,,,18376.78,0
4509030,05:51:52,05:51:52,597,39,,,,18773.01,0
4509030,05:52:17,05:52:17,598,40,,,,18983.35,0
4509030,05:53:00,05:53:00,599,41,,,,19405.26,
4509030,05:54:16,05:54:16,664,42,,,,19968.41,0
4509030,05:55:06,05:55:06,665,43,,,,20367.68,0
4509030,05:55:35,05:55:35,666,44,,,,20569.87,0
4509030,05:56:40,05:56:40,667,45,,,,20924.11,0
4509030,05:57:17,05:57:17,668,46,,,,21144.07,0
4509030,05:58:05,05:58:05,669,47,,,,21478.68,0
4509030,05:59:00,05:59:00,9547,48,,,,21821.29,
4509030,06:00:30,06:00:30,2696,49,,,,22257.88,0
4509030,06:01:31,06:01:31,9539,50,,,,22539.35,0
4509030,06:02:18,06:02:18,2698,51,,,,22801.65,0
4509030,06:04:35,06:04:35,9545,52,,,,23385.72,0
4509030,06:06:01,06:06:01,8616,53,,,,23867.21,0
4509030,06:07:41,06:07:41,8617,54,,,,24370.86,0
4509030,06:08:45,06:08:45,7959,55,,,,24745.72,0
4509030,06:09:29,06:09:29,7960,56,,,,24966.08,0
4509030,06:11:00,06:11:00,7961,57,,,,25479.48,
4509030,06:11:22,06:11:22,7962,58,,,,25635.78,0
4509030,06:12:14,06:12:14,7963,59,,,,25971.83,0
4509030,06:12:52,06:12:52,2819,60,,,,26200.56,0
4509030,06:13:29,06:13:29,2820,61,,,,26474.29,0
4509030,06:13:48,06:13:48,6510,62,,,,26582.5,0
4509030,06:14:22,06:14:22,7964,63,,,,26788.26,0
4509030,06:14:57,06:14:57,2712,64,,,,26970.19,0
4509030,06:15:35,06:15:35,2715,65,,,,27201.05,0
4509030,06:16:22,06:16:22,2716,66,,,,27479.99,0
4509030,06:17:02,06:17:02,2717,67,,,,27731.37,0
4509030,06:17:41,06:17:41,2718,68,,,,27975.04,0
4509030,06:18:44,06:18:44,603,69,,,,28401.31,0
4509030,06:21:00,06:21:00,9546,70,,1,,29551.43,
4509040,05:15:00,05:15:00,10269,1,,,1,0,
4509040,05:15:36,05:15:36,10267,2,,,,364.41,0
4509040,05:16:03,05:16:03,10265,3,,,,641.21,0
4509040,05:18:55,05:18:55,6226,4,,,,2263.92,0
4509040,05:19:25,05:19:25,6227,5,,,,2629.13,0
4509040,05:20:55,05:20:55,6228,6,,,,3478.59,0
4509040,05:27:08,05:27:08,5820,7,,,,7079.52,0
4509040,05:27:28,05:27:28,5821,8,,,,7306.07,0
4509040,05:28:00,05:28:00,8919,9,,,,7582.65,
4509040,05:28:49,05:28:49,8918,10,,,,7944.14,0
4509040,05:29:34,05:29:34,5825,11,,,,8293.66,0
4509040,05:30:20,05:30:20,5826,12,,,,8664.44,0
4509040,05:31:03,05:31:03,8055,13,,,,8995.71,0
4509040,05:31:32,05:31:32,8802,14,,,,9210.04,0
4509040,05:33:11,05:33:11,2767,15,,,,9566.22,0
4509040,05:33:45,05:33:45,2923,16,,,,9808.97,0
4509040,05:34:34,05:34:34,2791,17,,,,10137.8,0
4509040,05:35:04,05:35:04,2792,18,,,,10404.78,0
4509040,05:35:28,05:35:28,2793,19,,,,10586.56,0
4509040,05:35:50,05:35:50,2924,20,,,,10740.26,0
4509040,05:36:28,05:36:28,2925,21,,,,11114.98,0
4509040,05:38:00,05:38:00,1129,22,,,,11940.21,
4509040,05:39:57,05:39:57,9790,23,,,,12824.74,0
4509040,05:41:16,05:41:16,4593,24,,,,13318.25,0
4509040,05:42:39,05:42:39,2928,25,,,,13840.81,0
4509040,05:44:00,05:44:00,2691,26,,,,14309.41,
4509040,05:45:06,05:45:06,658,27,,,,15029.81,0
4509040,05:45:27,05:45:27,2692,28,,,,15216.19,0
4509040,05:45:53,05:45:53,2693,29,,,,15494.9,0
4509040,05:46:40,05:46:40,659,30,,,,15932.17,0
4509040,05:47:07,05:47:07,660,31,,,,16229.39,0
4509040,05:47:36,05:47:36,2694,32,,,,16557.02,0
4509040,05:47:55,05:47:55,2695,33,,,,16744.62,0
4509040,05:48:27,05:48:27,661,34,,,,17014.6,0
4509040,05:48:50,05:48:50,662,35,,,,17238.18,0
4509040,05:49:22,05:49:22,663,36,,,,17524.89,0
4509040,05:50:15,05:50:15,5144,37,,,,17901.73,0
4509040,05:50:59,05:50:59,6998,38,,,,18376.78,0
4509040,05:51:52,05:51:52,597,39,,,,18773.01,0
4509040,05:52:17,05:52:17,598,40,,,,18983.35,0
4509040,05:53:00,05:53:00,599,41,,,,19405.26,
4509040,05:54:16,05:54:16,664,42,,,,19968.41,0
4509040,05:55:06,05:55:06,665,43,,,,20367.68,0
4509040,05:55:35,05:55:35,666,44,,,,20569.87,0
4509040,05:56:40,05:56:40,667,45,,,,20924.11,0
4509040,05:57:17,05:57:17,668,46,,,,21144.07,0
4509040,05:58:05,05:58:05,669,47,,,,21478.68,0
4509040,05:59:00,05:59:00,9547,48,,,,21821.29,
4509040,06:00:30,06:00:30,2696,49,,,,22257.88,0
4509040,06:01:31,06:01:31,9539,50,,,,22539.35,0
4509040,06:02:18,06:02:18,2698,51,,,,22801.65,0
4509040,06:04:35,06:04:35,9545,52,,,,23385.72,0
4509040,06:06:01,06:06:01,8616,53,,,,23867.21,0
4509040,06:07:41,06:07:41,8617,54,,,,24370.86,0
4509040,06:08:45,06:08:45,7959,55,,,,24745.72,0
4509040,06:09:29,06:09:29,7960,56,,,,24966.08,0
4509040,06:11:00,06:11:00,7961,57,,,,25479.48,
4509040,06:11:22,06:11:22,7962,58,,,,25635.78,0
4509040,06:12:14,06:12:14,7963,59,,,,25971.83,0
4509040,06:12:52,06:12:52,2819,60,,,,26200.56,0
4509040,06:13:29,06:13:29,2820,61,,,,26474.29,0
4509040,06:13:48,06:13:48,6510,62,,,,26582.5,0
4509040,06:14:22,06:14:22,7964,63,,,,26788.26,0
4509040,06:14:57,06:14:57,2712,64,,,,26970.19,0
4509040,06:15:35,06:15:35,2715,65,,,,27201.05,0
4509040,06:16:22,06:16:22,2716,66,,,,27479.99,0
4509040,06:17:02,06:17:02,2717,67,,,,27731.37,0
4509040,06:17:41,06:17:41,2718,68,,,,27975.04,0
4509040,06:18:44,06:18:44,603,69,,,,28401.31,0
4509040,06:21:00,06:21:00,9546,70,,1,,29551.43,
4509050,05:15:00,05:15:00,10269,1,,,1,0,
4509050,05:15:36,05:15:36,10267,2,,,,364.41,0
4509050,05:16:03,05:16:03,10265,3,,,,641.21,0
4509050,05:18:55,05:18:55,6226,4,,,,2263.92,0
4509050,05:19:25,05:19:25,6227,5,,,,2629.13,0
4509050,05:20:55,05:20:55,6228,6,,,,3478.59,0
4509050,05:27:08,05:27:08,5820,7,,,,7079.52,0
4509050,05:27:28,05:27:28,5821,8,,,,7306.07,0
4509050,05:28:00,05:28:00,8919,9,,,,7582.65,
4509050,05:28:49,05:28:49,8918,10,,,,7944.14,0
4509050,05:29:34,05:29:34,5825,11,,,,8293.66,0
4509050,05:30:20,05:30:20,5826,12,,,,8664.44,0
4509050,05:31:03,05:31:03,8055,13,,,,8995.71,0
4509050,05:31:32,05:31:32,8802,14,,,,9210.04,0
4509050,05:33:11,05:33:11,2767,15,,,,9566.22,0
4509050,05:33:45,05:33:45,2923,16,,,,9808.97,0
4509050,05:34:34,05:34:34,2791,17,,,,10137.8,0
4509050,05:35:04,05:35:04,2792,18,,,,10404.78,0
4509050,05:35:28,05:35:28,2793,19,,,,10586.56,0
4509050,05:35:50,05:35:50,2924,20,,,,10740.26,0
4509050,05:36:28,05:36:28,2925,21,,,,11114.98,0
4509050,05:38:00,05:38:00,1129,22,,,,11940.21,
4509050,05:39:57,05:39:57,9790,23,,,,12824.74,0
4509050,05:41:16,05:41:16,4593,24,,,,13318.25,0
4509050,05:42:39,05:42:39,2928,25,,,,13840.81,0
4509050,05:44:00,05:44:00,2691,26,,,,14309.41,
4509050,05:45:06,05:45:06,658,27,,,,15029.81,0
4509050,05:45:27,05:45:27,2692,28,,,,15216.19,0
4509050,05:45:53,05:45:53,2693,29,,,,15494.9,0
4509050,05:46:40,05:46:40,659,30,,,,15932.17,0
4509050,05:47:07,05:47:07,660,31,,,,16229.39,0
4509050,05:47:36,05:47:36,2694,32,,,,16557.02,0
4509050,05:47:55,05:47:55,2695,33,,,,16744.62,0
4509050,05:48:27,05:48:27,661,34,,,,17014.6,0
4509050,05:48:50,05:48:50,662,35,,,,17238.18,0
4509050,05:49:22,05:49:22,663,36,,,,17524.89,0
4509050,05:50:15,05:50:15,5144,37,,,,17901.73,0
4509050,05:50:59,05:50:59,6998,38,,,,18376.78,0
4509050,05:51:52,05:51:52,597,39,,,,18773.01,0
4509050,05:52:17,05:52:17,598,40,,,,18983.35,0
4509050,05:53:00,05:53:00,599,41,,,,19405.26,
4509050,05:54:16,05:54:16,664,42,,,,19968.41,0
4509050,05:55:06,05:55:06,665,43,,,,20367.68,0
4509050,05:55:35,05:55:35,666,44,,,,20569.87,0
4509050,05:56:40,05:56:40,667,45,,,,20924.11,0
4509050,05:57:17,05:57:17,668,46,,,,21144.07,0
4509050,05:58:05,05:58:05,669,47,,,,21478.68,0
4509050,05:59:00,05:59:00,9547,48,,,,21821.29,
4509050,06:00:30,06:00:30,2696,49,,,,22257.88,0
4509050,06:01:31,06:01:31,9539,50,,,,22539.35,0
4509050,06:02:18,06:02:18,2698,51,,,,22801.65,0
4509050,06:04:35,06:04:35,9545,52,,,,23385.72,0
4509050,06:06:01,06:06:01,8616,53,,,,23867.21,0
4509050,06:07:41,06:07:41,8617,54,,,,24370.86,0
4509050,06:08:45,06:08:45,7959,55,,,,24745.72,0
4509050,06:09:29,06:09:29,7960,56,,,,24966.08,0
4509050,06:11:00,06:11:00,7961,57,,,,25479.48,
4509050,06:11:22,06:11:22,7962,58,,,,25635.78,0
4509050,06:12:14,06:12:14,7963,59,,,,25971.83,0
4509050,06:12:52,06:12:52,2819,60,,,,26200.56,0
4509050,06:13:29,06:13:29,2820,61,,,,26474.29,0
4509050,06:13:48,06:13:48,6510,62,,,,26582.5,0
4509050,06:14:22,06:14:22,7964,63,,,,26788.26,0
4509050,06:14:57,06:14:57,2712,64,,,,26970.19,0
4509050,06:15:35,06:15:35,2715,65,,,,27201.05,0
4509050,06:16:22,06:16:22,2716,66,,,,27479.99,0
4509050,06:17:02,06:17:02,2717,67,,,,27731.37,0
4509050,06:17:41,06:17:41,2718,68,,,,27975.04,0
4509050,06:18:44,06:18:44,603,69,,,,28401.31,0
4509050,06:21:00,06:21:00,9546,70,,1,,29551.43,
4509060,05:15:00,05:15:00,10269,1,,,1,0,
4509060,05:15:36,05:15:36,10267,2,,,,364.41,0
4509060,05:16:03,05:16:03,10265,3,,,,641.21,0
4509060,05:18:55,05:18:55,6226,4,,,,2263.92,0
4509060,05:19:25,05:19:25,6227,5,,,,2629.13,0
4509060,05:20:55,05:20:55,6228,6,,,,3478.59,0
4509060,05:27:08,05:27:08,5820,7,,,,7079.52,0
4509060,05:27:28,05:27:28,5821,8,,,,7306.07,0
4509060,05:28:00,05:28:00,8919,9,,,,7582.65,
4509060,05:28:49,05:28:49,8918,10,,,,7944.14,0
4509060,05:29:34,05:29:34,5825,11,,,,8293.66,0
4509060,05:30:20,05:30:20,5826,12,,,,8664.44,0
4509060,05:31:03,05:31:03,8055,13,,,,8995.71,0
4509060,05:31:32,05:31:32,8802,14,,,,9210.04,0
4509060,05:33:11,05:33:11,2767,15,,,,9566.22,0
4509060,05:33:45,05:33:45,2923,16,,,,9808.97,0
4509060,05:34:34,05:34:34,2791,17,,,,10137.8,0
4509060,05:35:04,05:35:04,2792,18,,,,10404.78,0
4509060,05:35:28,05:35:28,2793,19,,,,10586.56,0
4509060,05:35:50,05:35:50,2924,20,,,,10740.26,0
4509060,05:36:28,05:36:28,2925,21,,,,11114.98,0
4509060,05:38:00,05:38:00,1129,22,,,,11940.21,
4509060,05:39:57,05:39:57,9790,23,,,,12824.74,0
4509060,05:41:16,05:41:16,4593,24,,,,13318.25,0
4509060,05:42:39,05:42:39,2928,25,,,,13840.81,0
4509060,05:44:00,05:44:00,2691,26,,,,14309.41,
4509060,05:45:06,05:45:06,658,27,,,,15029.81,0
4509060,05:45:27,05:45:27,2692,28,,,,15216.19,0
4509060,05:45:53,05:45:53,2693,29,,,,15494.9,0
4509060,05:46:40,05:46:40,659,30,,,,15932.17,0
4509060,05:47:07,05:47:07,660,31,,,,16229.39,0
4509060,05:47:36,05:47:36,2694,32,,,,16557.02,0
4509060,05:47:55,05:47:55,2695,33,,,,16744.62,0
4509060,05:48:27,05:48:27,661,34,,,,17014.6,0
4509060,05:48:50,05:48:50,662,35,,,,17238.18,0
4509060,05:49:22,05:49:22,663,36,,,,17524.89,0
4509060,05:50:15,05:50:15,5144,37,,,,17901.73,0
4509060,05:50:59,05:50:59,6998,38,,,,18376.78,0
4509060,05:51:52,05:51:52,597,39,,,,18773.01,0
4509060,05:52:17,05:52:17,598,40,,,,18983.35,0
4509060,05:53:00,05:53:00,599,41,,,,19405.26,
4509060,05:54:16,05:54:16,664,42,,,,19968.41,0
4509060,05:55:06,05:55:06,665,43,,,,20367.68,0
4509060,05:55:35,05:55:35,666,44,,,,20569.87,0
4509060,05:56:40,05:56:40,667,45,,,,20924.11,0
4509060,05:57:17,05:57:17,668,46,,,,21144.07,0
4509060,05:58:05,05:58:05,669,47,,,,21478.68,0
4509060,05:59:00,05:59:00,9547,48,,,,21821.29,
4509060,06:00:30,06:00:30,2696,49,,,,22257.88,0
4509060,06:01:31,06:01:31,9539,50,,,,22539.35,0
4509060,06:02:18,06:02:18,2698,51,,,,22801.65,0
4509060,06:04:35,06:04:35,9545,52,,,,23385.72,0
4509060,06:06:01,06:06:01,8616,53,,,,23867.21,0
4509060,06:07:41,06:07:41,8617,54,,,,24370.86,0
4509060,06:08:45,06:08:45,7959,55,,,,24745.72,0
4509060,06:09:29,06:09:29,7960,56,,,,24966.08,0
4509060,06:11:00,06:11:00,7961,57,,,,25479.48,
4509060,06:11:22,06:11:22,7962,58,,,,25635.78,0
4509060,06:12:14,06:12:14,7963,59,,,,25971.83,0
4509060,06:12:52,06:12:52,2819,60,,,,26200.56,0
4509060,06:13:29,06:13:29,2820,61,,,,26474.29,0
4509060,06:13:48,06:13:48,6510,62,,,,26582.5,0
4509060,06:14:22,06:14:22,7964,63,,,,26788.26,0
4509060,06:14:57,06:14:57,2712,64,,,,26970.19,0
4509060,06:15:35,06:15:35,2715,65,,,,27201.05,0
4509060,06:16:22,06:16:22,2716,66,,,,27479.99,0
4509060,06:17:02,06:17:02,2717,67,,,,27731.37,0
4509060,06:17:41,06:17:41,2718,68,,,,27975.04,0
4509060,06:18:44,06:18:44,603,69,,,,28401.31,0
4509060,06:21:00,06:21:00,9546,70,,1,,29551.43,
4522090,11:12:00,11:12:00,10697,1,,,1,0,
4522090,11:14:14,11:14:14,9767,2,,,,1199.92,0
4522090,11:15:02,11:15:02,9765,3,,,,1576.6,0
4522090,11:15:43,11:15:43,9763,4,,,,1887.12,0
4522090,11:16:33,11:16:33,10568,5,,,,2239.27,0
4522090,11:17:38,11:17:38,3276,6,,,,2752.71,0
4522090,11:18:33,11:18:33,3277,7,,,,3180.65,0
4522090,11:19:39,11:19:39,9625,8,,,,3704.56,0
4522090,11:21:52,11:21:52,8537,9,,,,4675.09,0
4522090,11:22:52,11:22:52,9023,10,,,,5064.8,0
4522090,11:25:00,11:25:00,6971,11,,,,5964.54,
4522090,11:26:34,11:26:34,8598,12,,,,6801.41,0
4522090,11:28:06,11:28:06,8250,13,,,,7547.59,0
4522090,11:29:03,11:29:03,3105,14,,,,7985.91,0
4522090,11:29:49,11:29:49,7834,15,,,,8264.8,0
4522090,11:30:24,11:30:24,9516,16,,,,8491.48,0
4522090,11:31:00,11:31:00,9518,17,,,,8792.63,
4522090,11:31:49,11:31:49,3024,18,,,,9468.96,0
4522090,11:32:03,11:32:03,3025,19,,,,9659.84,0
4522090,11:32:24,11:32:24,3026,20,,,,9938.55,0
4522090,11:32:56,11:32:56,3419,21,,,,10440.12,0
4522090,11:33:29,11:33:29,8078,22,,,,10891.65,0
4522090,11:35:59,11:35:59,7977,23,,,,12946.15,0
4522090,11:36:23,11:36:23,7978,24,,,,13275.97,0
4522090,11:36:33,11:36:33,7979,25,,,,13417.96,0
4522090,11:37:00,11:37:00,10269,26,,,,13751.87,
4522090,11:37:38,11:37:38,10267,27,,,,14116.28,0
4522090,11:38:08,11:38:08,10265,28,,,,14393.08,0
4522090,11:41:13,11:41:13,6226,29,,,,16015.79,0
4522090,11:41:45,11:41:45,6227,30,,,,16381,0
4522090,11:43:22,11:43:22,6228,31,,,,17230.46,0
4522090,11:50:04,11:50:04,5820,32,,,,20831.39,0
4522090,11:50:26,11:50:26,5821,33,,,,21057.94,0
4522090,11:51:00,11:51:00,8919,34,,,,21334.52,
4522090,11:51:49,11:51:49,8918,35,,,,21696.01,0
4522090,11:52:34,11:52:34,5825,36,,,,22045.53,0
4522090,11:53:20,11:53:20,5826,37,,,,22416.31,0
4522090,11:54:03,11:54:03,8055,38,,,,22747.58,0
4522090,11:54:32,11:54:32,8802,39,,,,22961.91,0
4522090,11:56:11,11:56:11,2767,40,,,,23318.09,0
4522090,11:56:45,11:56:45,2923,41,,,,23560.84,0
4522090,11:57:34,11:57:34,2791,42,,,,23889.67,0
4522090,11:58:04,11:58:04,2792,43,,,,24156.65,0
4522090,11:58:28,11:58:28,2793,44,,,,24338.43,0
4522090,11:58:50,11:58:50,2924,45,,,,24492.13,0
4522090,11:59:28,11:59:28,2925,46,,,,24866.85,0
4522090,12:01:00,12:01:00,1129,47,,,,25692.08,
4522090,12:02:57,12:02:57,9790,48,,,,26576.61,0
4522090,12:04:16,12:04:16,4593,49,,,,27070.12,0
4522090,12:05:39,12:05:39,2928,50,,,,27592.68,0
4522090,12:07:00,12:07:00,2691,51,,,,28061.28,
4522090,12:08:06,12:08:06,658,52,,,,28781.68,0
4522090,12:08:27,12:08:27,2692,53,,,,28968.06,0
4522090,12:08:53,12:08:53,2693,54,,,,29246.77,0
4522090,12:09:40,12:09:40,659,55,,,,29684.04,0
4522090,12:10:07,12:10:07,660,56,,,,29981.26,0
4522090,12:10:36,12:10:36,2694,57,,,,30308.89,0
4522090,12:10:55,12:10:55,2695,58,,,,30496.49,0
4522090,12:11:27,12:11:27,661,59,,,,30766.47,0
4522090,12:11:50,12:11:50,662,60,,,,30990.05,0
4522090,12:12:22,12:12:22,663,61,,,,31276.76,0
4522090,12:13:15,12:13:15,5144,62,,,,31653.6,0
4522090,12:13:59,12:13:59,6998,63,,,,32128.65,0
4522090,12:14:52,12:14:52,597,64,,,,32524.88,0
4522090,12:15:17,12:15:17,598,65,,,,32735.22,0
4522090,12:16:00,12:16:00,599,66,,,,33157.13,
4522090,12:17:37,12:17:37,664,67,,,,33720.28,0
4522090,12:18:41,12:18:41,665,68,,,,34119.55,0
4522090,12:19:19,12:19:19,666,69,,,,34321.74,0
4522090,12:20:42,12:20:42,667,70,,,,34675.98,0
4522090,12:21:28,12:21:28,668,71,,,,34895.94,0
4522090,12:22:30,12:22:30,669,72,,,,35230.55,0
4522090,12:23:00,12:23:00,9547,73,,,,35410.53,
4522090,12:24:33,12:24:33,2696,74,,,,35847.12,0
4522090,12:25:14,12:25:14,9539,75,,,,36110.23,0
4522090,12:25:49,12:25:49,2698,76,,,,36359.92,0
4522090,12:27:40,12:27:40,9545,77,,,,36947.29,0
4522090,12:29:06,12:29:06,8616,78,,,,37420.42,0
4522090,12:30:37,12:30:37,8617,79,,,,37917.25,0
4522090,12:31:58,12:31:58,7959,80,,,,38280.27,0
4522090,12:32:39,12:32:39,7960,81,,,,38487.28,0
4522090,12:34:00,12:34:00,7961,82,,,,38984.22,
4522090,12:34:17,12:34:17,7962,83,,,,39121.01,0
4522090,12:34:53,12:34:53,7963,84,,,,39435.72,0
4522090,12:35:38,12:35:38,2819,85,,,,39652.57,0
4522090,12:36:22,12:36:22,2820,86,,,,39911.27,0
4522090,12:36:40,12:36:40,6510,87,,,,40005.92,0
4522090,12:37:11,12:37:11,7964,88,,,,40196.57,0
4522090,12:37:43,12:37:43,2712,89,,,,40363.86,0
4522090,12:38:16,12:38:16,2715,90,,,,40577.42,0
4522090,12:39:03,12:39:03,2716,91,,,,40844.6,0
4522090,12:39:41,12:39:41,2717,92,,,,41084.34,0
4522090,12:40:19,12:40:19,2718,93,,,,41310.48,0
4522090,12:41:28,12:41:28,603,94,,,,41728.87,0
4522090,12:44:00,12:44:00,9546,95,,1,,42688.65,
4613090,19:41:00,19:41:00,10697,1,,,1,0,
4613090,19:43:14,19:43:14,9767,2,,,,1199.92,0
4613090,19:44:02,19:44:02,9765,3,,,,1576.6,0
4613090,19:44:43,19:44:43,9763,4,,,,1887.12,0
4613090,19:45:33,19:45:33,10568,5,,,,2239.27,0
4613090,19:46:38,19:46:38,3276,6,,,,2752.71,0
4613090,19:47:33,19:47:33,3277,7,,,,3180.65,0
4613090,19:48:39,19:48:39,9625,8,,,,3704.56,0
4613090,19:50:52,19:50:52,8537,9,,,,4675.09,0
4613090,19:51:52,19:51:52,9023,10,,,,5064.8,0
4613090,19:54:00,19:54:00,6971,11,,,,5964.54,
4613090,19:55:49,19:55:49,8598,12,,,,6801.41,0
4613090,19:57:37,19:57:37,8250,13,,,,7547.59,0
4613090,19:58:44,19:58:44,3105,14,,,,7985.91,0
4613090,19:59:38,19:59:38,7834,15,,,,8264.8,0
4613090,20:00:19,20:00:19,9516,16,,,,8491.48,0
4613090,20:01:00,20:01:00,9518,17,,,,8792.63,
4613090,20:01:49,20:01:49,3024,18,,,,9468.96,0
4613090,20:02:03,20:02:03,3025,19,,,,9659.84,0
4613090,20:02:24,20:02:24,3026,20,,,,9938.55,0
4613090,20:02:56,20:02:56,3419,21,,,,10440.12,0
4613090,20:03:29,20:03:29,8078,22,,,,10891.65,0
4613090,20:05:59,20:05:59,7977,23,,,,12946.15,0
4613090,20:06:23,20:06:23,7978,24,,,,13275.97,0
4613090,20:06:33,20:06:33,7979,25,,,,13417.96,0
4613090,20:07:00,20:07:00,10269,26,,,,13751.87,
4613090,20:07:36,20:07:36,10267,27,,,,14116.28,0
4613090,20:08:03,20:08:03,10265,28,,,,14393.08,0
4613090,20:10:55,20:10:55,6226,29,,,,16015.79,0
4613090,20:11:25,20:11:25,6227,30,,,,16381,0
4613090,20:12:55,20:12:55,6228,31,,,,17230.46,0
4613090,20:19:08,20:19:08,5820,32,,,,20831.39,0
4613090,20:19:28,20:19:28,5821,33,,,,21057.94,0
4613090,20:20:00,20:20:00,8919,34,,,,21334.52,
4613090,20:20:49,20:20:49,8918,35,,,,21696.01,0
4613090,20:21:34,20:21:34,5825,36,,,,22045.53,0
4613090,20:22:20,20:22:20,5826,37,,,,22416.31,0
4613090,20:23:03,20:23:03,8055,38,,,,22747.58,0
4613090,20:23:32,20:23:32,8802,39,,,,22961.91,0
4613090,20:25:11,20:25:11,2767,40,,,,23318.09,0
4613090,20:25:45,20:25:45,2923,41,,,,23560.84,0
4613090,20:26:34,20:26:34,2791,42,,,,23889.67,0
4613090,20:27:04,20:27:04,2792,43,,,,24156.65,0
4613090,20:27:28,20:27:28,2793,44,,,,24338.43,0
4613090,20:27:50,20:27:50,2924,45,,,,24492.13,0
4613090,20:28:28,20:28:28,2925,46,,,,24866.85,0
4613090,20:30:00,20:30:00,1129,47,,,,25692.08,
4613090,20:31:57,20:31:57,9790,48,,,,26576.61,0
4613090,20:33:16,20:33:16,4593,49,,,,27070.12,0
4613090,20:34:39,20:34:39,2928,50,,,,27592.68,0
4613090,20:36:00,20:36:00,2691,51,,,,28061.28,
4613090,20:37:13,20:37:13,658,52,,,,28781.68,0
4613090,20:37:37,20:37:37,2692,53,,,,28968.06,0
4613090,20:38:05,20:38:05,2693,54,,,,29246.77,0
4613090,20:38:58,20:38:58,659,55,,,,29684.04,0
4613090,20:39:28,20:39:28,660,56,,,,29981.26,0
4613090,20:40:00,20:40:00,2694,57,,,,30308.89,0
4613090,20:40:21,20:40:21,2695,58,,,,30496.49,0
4613090,20:40:57,20:40:57,661,59,,,,30766.47,0
4613090,20:41:22,20:41:22,662,60,,,,30990.05,0
4613090,20:41:58,20:41:58,663,61,,,,31276.76,0
4613090,20:42:57,20:42:57,5144,62,,,,31653.6,0
4613090,20:43:45,20:43:45,6998,63,,,,32128.65,0
4613090,20:44:45,20:44:45,597,64,,,,32524.88,0
4613090,20:45:13,20:45:13,598,65,,,,32735.22,0
4613090,20:46:00,20:46:00,599,66,,,,33157.13,
4613090,20:47:23,20:47:23,664,67,,,,33720.28,0
4613090,20:48:18,20:48:18,665,68,,,,34119.55,0
4613090,20:48:50,20:48:50,666,69,,,,34321.74,0
4613090,20:50:01,20:50:01,667,70,,,,34675.98,0
4613090,20:50:41,20:50:41,668,71,,,,34895.94,0
4613090,20:51:34,20:51:34,669,72,,,,35230.55,0
4613090,20:52:00,20:52:00,9547,73,,,,35410.53,
4613090,20:53:42,20:53:42,2696,74,,,,35847.12,0
4613090,20:54:26,20:54:26,9539,75,,,,36110.23,0
4613090,20:55:04,20:55:04,2698,76,,,,36359.92,0
4613090,20:57:06,20:57:06,9545,77,,,,36947.29,0
4613090,20:58:40,20:58:40,8616,78,,,,37420.42,0
4613090,21:00:19,21:00:19,8617,79,,,,37917.25,0
4613090,21:01:47,21:01:47,7959,80,,,,38280.27,0
4613090,21:02:31,21:02:31,7960,81,,,,38487.28,0
4613090,21:04:00,21:04:00,7961,82,,,,38984.22,
4613090,21:04:16,21:04:16,7962,83,,,,39121.01,0
4613090,21:04:48,21:04:48,7963,84,,,,39435.72,0
4613090,21:05:28,21:05:28,2819,85,,,,39652.57,0
4613090,21:06:08,21:06:08,2820,86,,,,39911.27,0
4613090,21:06:24,21:06:24,6510,87,,,,40005.92,0
4613090,21:06:52,21:06:52,7964,88,,,,40196.57,0
4613090,21:07:20,21:07:20,2712,89,,,,40363.86,0
4613090,21:07:50,21:07:50,2715,90,,,,40577.42,0
4613090,21:08:33,21:08:33,2716,91,,,,40844.6,0
4613090,21:09:07,21:09:07,2717,92,,,,41084.34,0
4613090,21:09:41,21:09:41,2718,93,,,,41310.48,0
4613090,21:10:43,21:10:43,603,94,,,,41728.87,0
4613090,21:13:00,21:13:00,9546,95,,1,,42688.65,
4823090,05:15:00,05:15:00,10269,1,,,1,0,
4823090,05:15:36,05:15:36,10267,2,,,,364.41,0
4823090,05:16:03,05:16:03,10265,3,,,,641.21,0
4823090,05:18:55,05:18:55,6226,4,,,,2263.92,0
4823090,05:19:25,05:19:25,6227,5,,,,2629.13,0
4823090,05:20:55,05:20:55,6228,6,,,,3478.59,0
4823090,05:27:08,05:27:08,5820,7,,,,7079.52,0
4823090,05:27:28,05:27:28,5821,8,,,,7306.07,0
4823090,05:28:00,05:28:00,8919,9,,,,7582.65,
4823090,05:28:49,05:28:49,8918,10,,,,7944.14,0
4823090,05:29:34,05:29:34,5825,11,,,,8293.66,0
4823090,05:30:20,05:30:20,5826,12,,,,8664.44,0
4823090,05:31:03,05:31:03,8055,13,,,,8995.71,0
4823090,05:31:32,05:31:32,8802,14,,,,9210.04,0
4823090,05:33:11,05:33:11,2767,15,,,,9566.22,0
4823090,05:33:45,05:33:45,2923,16,,,,9808.97,0
4823090,05:34:34,05:34:34,2791,17,,,,10137.8,0
4823090,05:35:04,05:35:04,2792,18,,,,10404.78,0
4823090,05:35:28,05:35:28,2793,19,,,,10586.56,0
4823090,05:35:50,05:35:50,2924,20,,,,10740.26,0
4823090,05:36:28,05:36:28,2925,21,,,,11114.98,0
4823090,05:38:00,05:38:00,1129,22,,,,11940.21,
4823090,05:39:57,05:39:57,9790,23,,,,12824.74,0
4823090,05:41:16,05:41:16,4593,24,,,,13318.25,0
4823090,05:42:39,05:42:39,2928,25,,,,13840.81,0
4823090,05:44:00,05:44:00,2691,26,,,,14309.41,
4823090,05:45:06,05:45:06,658,27,,,,15029.81,0
4823090,05:45:27,05:45:27,2692,28,,,,15216.19,0
4823090,05:45:53,05:45:53,2693,29,,,,15494.9,0
4823090,05:46:40,05:46:40,659,30,,,,15932.17,0
4823090,05:47:07,05:47:07,660,31,,,,16229.39,0
4823090,05:47:36,05:47:36,2694,32,,,,16557.02,0
4823090,05:47:55,05:47:55,2695,33,,,,16744.62,0
4823090,05:48:27,05:48:27,661,34,,,,17014.6,0
4823090,05:48:50,05:48:50,662,35,,,,17238.18,0
4823090,05:49:22,05:49:22,663,36,,,,17524.89,0
4823090,05:50:15,05:50:15,5144,37,,,,17901.73,0
4823090,05:50:59,05:50:59,6998,38,,,,18376.78,0
4823090,05:51:52,05:51:52,597,39,,,,18773.01,0
4823090,05:52:17,05:52:17,598,40,,,,18983.35,0
4823090,05:53:00,05:53:00,599,41,,,,19405.26,
4823090,05:54:16,05:54:16,664,42,,,,19968.41,0
4823090,05:55:06,05:55:06,665,43,,,,20367.68,0
4823090,05:55:35,05:55:35,666,44,,,,20569.87,0
4823090,05:56:40,05:56:40,667,45,,,,20924.11,0
4823090,05:57:17,05:57:17,668,46,,,,21144.07,0
4823090,05:58:05,05:58:05,669,47,,,,21478.68,0
4823090,05:59:00,05:59:00,9547,48,,,,21821.29,
4823090,06:00:30,06:00:30,2696,49,,,,22257.88,0
4823090,06:01:31,06:01:31,9539,50,,,,22539.35,0
4823090,06:02:18,06:02:18,2698,51,,,,22801.65,0
4823090,06:04:35,06:04:35,9545,52,,,,23385.72,0
4823090,06:06:01,06:06:01,8616,53,,,,23867.21,0
4823090,06:07:41,06:07:41,8617,54,,,,24370.86,0
4823090,06:08:45,06:08:45,7959,55,,,,24745.72,0
4823090,06:09:29,06:09:29,7960,56,,,,24966.08,0
4823090,06:11:00,06:11:00,7961,57,,,,25479.48,
4823090,06:11:22,06:11:22,7962,58,,,,25635.78,0
4823090,06:12:14,06:12:14,7963,59,,,,25971.83,0
4823090,06:12:52,06:12:52,2819,60,,,,26200.56,0
4823090,06:13:29,06:13:29,2820,61,,,,26474.29,0
4823090,06:13:48,06:13:48,6510,62,,,,26582.5,0
4823090,06:14:22,06:14:22,7964,63,,,,26788.26,0
4823090,06:14:57,06:14:57,2712,64,,,,26970.19,0
4823090,06:15:35,06:15:35,2715,65,,,,27201.05,0
4823090,06:16:22,06:16:22,2716,66,,,,27479.99,0
4823090,06:17:02,06:17:02,2717,67,,,,27731.37,0
4823090,06:17:41,06:17:41,2718,68,,,,27975.04,0
4823090,06:18:44,06:18:44,603,69,,,,28401.31,0
4823090,06:21:00,06:21:00,9546,70,,1,,29551.43,
4963090,16:41:00,16:41:00,10697,1,,,1,0,
4963090,16:43:35,16:43:35,9767,2,,,,1199.92,0
4963090,16:44:30,16:44:30,9765,3,,,,1576.6,0
4963090,16:45:17,16:45:17,9763,4,,,,1887.12,0
4963090,16:46:15,16:46:15,10568,5,,,,2239.27,0
4963090,16:47:30,16:47:30,3276,6,,,,2752.71,0
4963090,16:48:34,16:48:34,3277,7,,,,3180.65,0
4963090,16:49:49,16:49:49,9625,8,,,,3704.56,0
4963090,16:52:23,16:52:23,8537,9,,,,4675.09,0
4963090,16:53:32,16:53:32,9023,10,,,,5064.8,0
4963090,16:56:00,16:56:00,6971,11,,,,5964.54,
4963090,16:58:05,16:58:05,8598,12,,,,6801.41,0
4963090,17:00:08,17:00:08,8250,13,,,,7547.59,0
4963090,17:01:24,17:01:24,3105,14,,,,7985.91,0
4963090,17:02:26,17:02:26,7834,15,,,,8264.8,0
4963090,17:03:13,17:03:13,9516,16,,,,8491.48,0
4963090,17:04:00,17:04:00,9518,17,,,,8792.63,
4963090,17:05:06,17:05:06,3024,18,,,,9468.96,0
4963090,17:05:24,17:05:24,3025,19,,,,9659.84,0
4963090,17:05:52,17:05:52,3026,20,,,,9938.55,0
4963090,17:06:35,17:06:35,3419,21,,,,10440.12,0
4963090,17:07:19,17:07:19,8078,22,,,,10891.65,0
4963090,17:10:39,17:10:39,7977,23,,,,12946.15,0
4963090,17:11:11,17:11:11,7978,24,,,,13275.97,0
4963090,17:11:24,17:11:24,7979,25,,,,13417.96,0
4963090,17:12:00,17:12:00,10269,26,,,,13751.87,
4963090,17:12:38,17:12:38,10267,27,,,,14116.28,0
4963090,17:13:08,17:13:08,10265,28,,,,14393.08,0
4963090,17:16:13,17:16:13,6226,29,,,,16015.79,0
4963090,17:16:45,17:16:45,6227,30,,,,16381,0
4963090,17:18:22,17:18:22,6228,31,,,,17230.46,0
4963090,17:25:04,17:25:04,5820,32,,,,20831.39,0
4963090,17:25:26,17:25:26,5821,33,,,,21057.94,0
4963090,17:26:00,17:26:00,8919,34,,,,21334.52,
4963090,17:26:53,17:26:53,8918,35,,,,21696.01,0
4963090,17:27:44,17:27:44,5825,36,,,,22045.53,0
4963090,17:28:34,17:28:34,5826,37,,,,22416.31,0
4963090,17:29:22,17:29:22,8055,38,,,,22747.58,0
4963090,17:29:53,17:29:53,8802,39,,,,22961.91,0
4963090,17:31:43,17:31:43,2767,40,,,,23318.09,0
4963090,17:32:19,17:32:19,2923,41,,,,23560.84,0
4963090,17:33:13,17:33:13,2791,42,,,,23889.67,0
4963090,17:33:46,17:33:46,2792,43,,,,24156.65,0
4963090,17:34:12,17:34:12,2793,44,,,,24338.43,0
4963090,17:34:37,17:34:37,2924,45,,,,24492.13,0
4963090,17:35:18,17:35:18,2925,46,,,,24866.85,0
4963090,17:37:00,17:37:00,1129,47,,,,25692.08,
4963090,17:39:17,17:39:17,9790,48,,,,26576.61,0
4963090,17:40:49,17:40:49,4593,49,,,,27070.12,0
4963090,17:42:25,17:42:25,2928,50,,,,27592.68,0
4963090,17:44:00,17:44:00,2691,51,,,,28061.28,
4963090,17:45:20,17:45:20,658,52,,,,28781.68,0
4963090,17:45:47,17:45:47,2692,53,,,,28968.06,0
4963090,17:46:18,17:46:18,2693,54,,,,29246.77,0
4963090,17:47:16,17:47:16,659,55,,,,29684.04,0
4963090,17:47:48,17:47:48,660,56,,,,29981.26,0
4963090,17:48:24,17:48:24,2694,57,,,,30308.89,0
4963090,17:48:47,17:48:47,2695,58,,,,30496.49,0
4963090,17:49:26,17:49:26,661,59,,,,30766.47,0
4963090,17:49:54,17:49:54,662,60,,,,30990.05,0
4963090,17:50:33,17:50:33,663,61,,,,31276.76,0
4963090,17:51:39,17:51:39,5144,62,,,,31653.6,0
4963090,17:52:32,17:52:32,6998,63,,,,32128.65,0
4963090,17:53:37,17:53:37,597,64,,,,32524.88,0
4963090,17:54:08,17:54:08,598,65,,,,32735.22,0
4963090,17:55:00,17:55:00,599,66,,,,33157.13,
4963090,17:56:37,17:56:37,664,67,,,,33720.28,0
4963090,17:57:41,17:57:41,665,68,,,,34119.55,0
4963090,17:58:19,17:58:19,666,69,,,,34321.74,0
4963090,17:59:42,17:59:42,667,70,,,,34675.98,0
4963090,18:00:28,18:00:28,668,71,,,,34895.94,0
4963090,18:01:30,18:01:30,669,72,,,,35230.55,0
4963090,18:02:00,18:02:00,9547,73,,,,35410.53,
4963090,18:03:50,18:03:50,2696,74,,,,35847.12,0
4963090,18:04:38,18:04:38,9539,75,,,,36110.23,0
4963090,18:05:20,18:05:20,2698,76,,,,36359.92,0
4963090,18:07:31,18:07:31,9545,77,,,,36947.29,0
4963090,18:09:13,18:09:13,8616,78,,,,37420.42,0
4963090,18:11:00,18:11:00,8617,79,,,,37917.25,0
4963090,18:12:36,18:12:36,7959,80,,,,38280.27,0
4963090,18:13:24,18:13:24,7960,81,,,,38487.28,0
4963090,18:15:00,18:15:00,7961,82,,,,38984.22,
4963090,18:15:17,18:15:17,7962,83,,,,39121.01,0
4963090,18:15:53,18:15:53,7963,84,,,,39435.72,0
4963090,18:16:38,18:16:38,2819,85,,,,39652.57,0
4963090,18:17:22,18:17:22,2820,86,,,,39911.27,0
4963090,18:17:40,18:17:40,6510,87,,,,40005.92,0
4963090,18:18:11,18:18:11,7964,88,,,,40196.57,0
4963090,18:18:43,18:18:43,2712,89,,,,40363.86,0
4963090,18:19:16,18:19:16,2715,90,,,,40577.42,0
4963090,18:20:03,18:20:03,2716,91,,,,40844.6,0
4963090,18:20:41,18:20:41,2717,92,,,,41084.34,0
4963090,18:21:19,18:21:19,2718,93,,,,41310.48,0
4963090,18:22:28,18:22:28,603,94,,,,41728.87,0
4963090,18:25:00,18:25:00,9546,95,,1,,42688.65,
4970020,19:11:00,19:11:00,10697,1,,,1,0,
4970020,19:13:14,19:13:14,9767,2,,,,1199.92,0
4970020,19:14:02,19:14:02,9765,3,,,,1576.6,0
4970020,19:14:43,19:14:43,9763,4,,,,1887.12,0
4970020,19:15:33,19:15:33,10568,5,,,,2239.27,0
4970020,19:16:38,19:16:38,3276,6,,,,2752.71,0
4970020,19:17:33,19:17:33,3277,7,,,,3180.65,0
4970020,19:18:39,19:18:39,9625,8,,,,3704.56,0
4970020,19:20:52,19:20:52,8537,9,,,,4675.09,0
4970020,19:21:52,19:21:52,9023,10,,,,5064.8,0
4970020,19:24:00,19:24:00,6971,11,,,,5964.54,
4970020,19:25:49,19:25:49,8598,12,,,,6801.41,0
4970020,19:27:37,19:27:37,8250,13,,,,7547.59,0
4970020,19:28:44,19:28:44,3105,14,,,,7985.91,0
4970020,19:29:38,19:29:38,7834,15,,,,8264.8,0
4970020,19:30:19,19:30:19,9516,16,,,,8491.48,0
4970020,19:31:00,19:31:00,9518,17,,,,8792.63,
4970020,19:31:49,19:31:49,3024,18,,,,9468.96,0
4970020,19:32:03,19:32:03,3025,19,,,,9659.84,0
4970020,19:32:24,19:32:24,3026,20,,,,9938.55,0
4970020,19:32:56,19:32:56,3419,21,,,,10440.12,0
4970020,19:33:29,19:33:29,8078,22,,,,10891.65,0
4970020,19:35:59,19:35:59,7977,23,,,,12946.15,0
4970020,19:36:23,19:36:23,7978,24,,,,13275.97,0
4970020,19:36:33,19:36:33,7979,25,,,,13417.96,0
4970020,19:37:00,19:37:00,10269,26,,,,13751.87,
4970020,19:37:36,19:37:36,10267,27,,,,14116.28,0
4970020,19:38:03,19:38:03,10265,28,,,,14393.08,0
4970020,19:40:55,19:40:55,6226,29,,,,16015.79,0
4970020,19:41:25,19:41:25,6227,30,,,,16381,0
4970020,19:42:55,19:42:55,6228,31,,,,17230.46,0
4970020,19:49:08,19:49:08,5820,32,,,,20831.39,0
4970020,19:49:28,19:49:28,5821,33,,,,21057.94,0
4970020,19:50:00,19:50:00,8919,34,,,,21334.52,
4970020,19:50:49,19:50:49,8918,35,,,,21696.01,0
4970020,19:51:34,19:51:34,5825,36,,,,22045.53,0
4970020,19:52:20,19:52:20,5826,37,,,,22416.31,0
4970020,19:53:03,19:53:03,8055,38,,,,22747.58,0
4970020,19:53:32,19:53:32,8802,39,,,,22961.91,0
4970020,19:55:11,19:55:11,2767,40,,,,23318.09,0
4970020,19:55:45,19:55:45,2923,41,,,,23560.84,0
4970020,19:56:34,19:56:34,2791,42,,,,23889.67,0
4970020,19:57:04,19:57:04,2792,43,,,,24156.65,0
4970020,19:57:28,19:57:28,2793,44,,,,24338.43,0
4970020,19:57:50,19:57:50,2924,45,,,,24492.13,0
4970020,19:58:28,19:58:28,2925,46,,,,24866.85,0
4970020,20:00:00,20:00:00,1129,47,,,,25692.08,
4970020,20:01:57,20:01:57,9790,48,,,,26576.61,0
4970020,20:03:16,20:03:16,4593,49,,,,27070.12,0
4970020,20:04:39,20:04:39,2928,50,,,,27592.68,0
4970020,20:06:00,20:06:00,2691,51,,,,28061.28,
4970020,20:07:13,20:07:13,658,52,,,,28781.68,0
4970020,20:07:37,20:07:37,2692,53,,,,28968.06,0
4970020,20:08:05,20:08:05,2693,54,,,,29246.77,0
4970020,20:08:58,20:08:58,659,55,,,,29684.04,0
4970020,20:09:28,20:09:28,660,56,,,,29981.26,0
4970020,20:10:00,20:10:00,2694,57,,,,30308.89,0
4970020,20:10:21,20:10:21,2695,58,,,,30496.49,0
4970020,20:10:57,20:10:57,661,59,,,,30766.47,0
4970020,20:11:22,20:11:22,662,60,,,,30990.05,0
4970020,20:11:58,20:11:58,663,61,,,,31276.76,0
4970020,20:12:57,20:12:57,5144,62,,,,31653.6,0
4970020,20:13:45,20:13:45,6998,63,,,,32128.65,0
4970020,20:14:45,20:14:45,597,64,,,,32524.88,0
4970020,20:15:13,20:15:13,598,65,,,,32735.22,0
4970020,20:16:00,20:16:00,599,66,,,,33157.13,
4970020,20:17:23,20:17:23,664,67,,,,33720.28,0
4970020,20:18:18,20:18:18,665,68,,,,34119.55,0
4970020,20:18:50,20:18:50,666,69,,,,34321.74,0
4970020,20:20:01,20:20:01,667,70,,,,34675.98,0
4970020,20:20:41,20:20:41,668,71,,,,34895.94,0
4970020,20:21:34,20:21:34,669,72,,,,35230.55,0
4970020,20:22:00,20:22:00,9547,73,,,,35410.53,
4970020,20:23:42,20:23:42,2696,74,,,,35847.12,0
4970020,20:24:26,20:24:26,9539,75,,,,36110.23,0
4970020,20:25:04,20:25:04,2698,76,,,,36359.92,0
4970020,20:27:06,20:27:06,9545,77,,,,36947.29,0
4970020,20:28:40,20:28:40,8616,78,,,,37420.42,0
4970020,20:30:19,20:30:19,8617,79,,,,37917.25,0
4970020,20:31:47,20:31:47,7959,80,,,,38280.27,0
4970020,20:32:31,20:32:31,7960,81,,,,38487.28,0
4970020,20:34:00,20:34:00,7961,82,,,,38984.22,
4970020,20:34:16,20:34:16,7962,83,,,,39121.01,0
4970020,20:34:48,20:34:48,7963,84,,,,39435.72,0
4970020,20:35:28,20:35:28,2819,85,,,,39652.57,0
4970020,20:36:08,20:36:08,2820,86,,,,39911.27,0
4970020,20:36:24,20:36:24,6510,87,,,,40005.92,0
4970020,20:36:52,20:36:52,7964,88,,,,40196.57,0
4970020,20:37:20,20:37:20,2712,89,,,,40363.86,0
4970020,20:37:50,20:37:50,2715,90,,,,40577.42,0
4970020,20:38:33,20:38:33,2716,91,,,,40844.6,0
4970020,20:39:07,20:39:07,2717,92,,,,41084.34,0
4970020,20:39:41,20:39:41,2718,93,,,,41310.48,0
4970020,20:40:43,20:40:43,603,94,,,,41728.87,0
4970020,20:43:00,20:43:00,9546,95,,1,,42688.65,
4970030,19:11:00,19:11:00,10697,1,,,1,0,
4970030,19:13:14,19:13:14,9767,2,,,,1199.92,0
4970030,19:14:02,19:14:02,9765,3,,,,1576.6,0
4970030,19:14:43,19:14:43,9763,4,,,,1887.12,0
4970030,19:15:33,19:15:33,10568,5,,,,2239.27,0
4970030,19:16:38,19:16:38,3276,6,,,,2752.71,0
4970030,19:17:33,19:17:33,3277,7,,,,3180.65,0
4970030,19:18:39,19:18:39,9625,8,,,,3704.56,0
4970030,19:20:52,19:20:52,8537,9,,,,4675.09,0
4970030,19:21:52,19:21:52,9023,10,,,,5064.8,0
4970030,19:24:00,19:24:00,6971,11,,,,5964.54,
4970030,19:25:49,19:25:49,8598,12,,,,6801.41,0
4970030,19:27:37,19:27:37,8250,13,,,,7547.59,0
4970030,19:28:44,19:28:44,3105,14,,,,7985.91,0
4970030,19:29:38,19:29:38,7834,15,,,,8264.8,0
4970030,19:30:19,19:30:19,9516,16,,,,8491.48,0
4970030,19:31:00,19:31:00,9518,17,,,,8792.63,
4970030,19:31:49,19:31:49,3024,18,,,,9468.96,0
4970030,19:32:03,19:32:03,3025,19,,,,9659.84,0
4970030,19:32:24,19:32:24,3026,20,,,,9938.55,0
4970030,19:32:56,19:32:56,3419,21,,,,10440.12,0
4970030,19:33:29,19:33:29,8078,22,,,,10891.65,0
4970030,19:35:59,19:35:59,7977,23,,,,12946.15,0
4970030,19:36:23,19:36:23,7978,24,,,,13275.97,0
4970030,19:36:33,19:36:33,7979,25,,,,13417.96,0
4970030,19:37:00,19:37:00,10269,26,,,,13751.87,
4970030,19:37:36,19:37:36,10267,27,,,,14116.28,0
4970030,19:38:03,19:38:03,10265,28,,,,14393.08,0
4970030,19:40:55,19:40:55,6226,29,,,,16015.79,0
4970030,19:41:25,19:41:25,6227,30,,,,16381,0
4970030,19:42:55,19:42:55,6228,31,,,,17230.46,0
4970030,19:49:08,19:49:08,5820,32,,,,20831.39,0
4970030,19:49:28,19:49:28,5821,33,,,,21057.94,0
4970030,19:50:00,19:50:00,8919,34,,,,21334.52,
4970030,19:50:49,19:50:49,8918,35,,,,21696.01,0
4970030,19:51:34,19:51:34,5825,36,,,,22045.53,0
4970030,19:52:20,19:52:20,5826,37,,,,22416.31,0
4970030,19:53:03,19:53:03,8055,38,,,,22747.58,0
4970030,19:53:32,19:53:32,8802,39,,,,22961.91,0
4970030,19:55:11,19:55:11,2767,40,,,,23318.09,0
4970030,19:55:45,19:55:45,2923,41,,,,23560.84,0
4970030,19:56:34,19:56:34,2791,42,,,,23889.67,0
4970030,19:57:04,19:57:04,2792,43,,,,24156.65,0
4970030,19:57:28,19:57:28,2793,44,,,,24338.43,0
4970030,19:57:50,19:57:50,2924,45,,,,24492.13,0
4970030,19:58:28,19:58:28,2925,46,,,,24866.85,0
4970030,20:00:00,20:00:00,1129,47,,,,25692.08,
4970030,20:01:57,20:01:57,9790,48,,,,26576.61,0
4970030,20:03:16,20:03:16,4593,49,,,,27070.12,0
4970030,20:04:39,20:04:39,2928,50,,,,27592.68,0
4970030,20:06:00,20:06:00,2691,51,,,,28061.28,
4970030,20:07:13,20:07:13,658,52,,,,28781.68,0
4970030,20:07:37,20:07:37,2692,53,,,,28968.06,0
4970030,20:08:05,20:08:05,2693,54,,,,29246.77,0
4970030,20:08:58,20:08:58,659,55,,,,29684.04,0
4970030,20:09:28,20:09:28,660,56,,,,29981.26,0
4970030,20:10:00,20:10:00,2694,57,,,,30308.89,0
4970030,20:10:21,20:10:21,2695,58,,,,30496.49,0
4970030,20:10:57,20:10:57,661,59,,,,30766.47,0
4970030,20:11:22,20:11:22,662,60,,,,30990.05,0
4970030,20:11:58,20:11:58,663,61,,,,31276.76,0
4970030,20:12:57,20:12:57,5144,62,,,,31653.6,0
4970030,20:13:45,20:13:45,6998,63,,,,32128.65,0
4970030,20:14:45,20:14:45,597,64,,,,32524.88,0
4970030,20:15:13,20:15:13,598,65,,,,32735.22,0
4970030,20:16:00,20:16:00,599,66,,,,33157.13,
4970030,20:17:23,20:17:23,664,67,,,,33720.28,0
4970030,20:18:18,20:18:18,665,68,,,,34119.55,0
4970030,20:18:50,20:18:50,666,69,,,,34321.74,0
4970030,20:20:01,20:20:01,667,70,,,,34675.98,0
4970030,20:20:41,20:20:41,668,71,,,,34895.94,0
4970030,20:21:34,20:21:34,669,72,,,,35230.55,0
4970030,20:22:00,20:22:00,9547,73,,,,35410.53,
4970030,20:23:42,20:23:42,2696,74,,,,35847.12,0
4970030,20:24:26,20:24:26,9539,75,,,,36110.23,0
4970030,20:25:04,20:25:04,2698,76,,,,36359.92,0
4970030,20:27:06,20:27:06,9545,77,,,,36947.29,0
4970030,20:28:40,20:28:40,8616,78,,,,37420.42,0
4970030,20:30:19,20:30:19,8617,79,,,,37917.25,0
4970030,20:31:47,20:31:47,7959,80,,,,38280.27,0
4970030,20:32:31,20:32:31,7960,81,,,,38487.28,0
4970030,20:34:00,20:34:00,7961,82,,,,38984.22,
4970030,20:34:16,20:34:16,7962,83,,,,39121.01,0
4970030,20:34:48,20:34:48,7963,84,,,,39435.72,0
4970030,20:35:28,20:35:28,2819,85,,,,39652.57,0
4970030,20:36:08,20:36:08,2820,86,,,,39911.27,0
4970030,20:36:24,20:36:24,6510,87,,,,40005.92,0
4970030,20:36:52,20:36:52,7964,88,,,,40196.57,0
4970030,20:37:20,20:37:20,2712,89,,,,40363.86,0
4970030,20:37:50,20:37:50,2715,90,,,,40577.42,0
4970030,20:38:33,20:38:33,2716,91,,,,40844.6,0
4970030,20:39:07,20:39:07,2717,92,,,,41084.34,0
4970030,20:39:41,20:39:41,2718,93,,,,41310.48,0
4970030,20:40:43,20:40:43,603,94,,,,41728.87,0
4970030,20:43:00,20:43:00,9546,95,,1,,42688.65,
4970040,19:11:00,19:11:00,10697,1,,,1,0,
4970040,19:13:14,19:13:14,9767,2,,,,1199.92,0
4970040,19:14:02,19:14:02,9765,3,,,,1576.6,0
4970040,19:14:43,19:14:43,9763,4,,,,1887.12,0
4970040,19:15:33,19:15:33,10568,5,,,,2239.27,0
4970040,19:16:38,19:16:38,3276,6,,,,2752.71,0
4970040,19:17:33,19:17:33,3277,7,,,,3180.65,0
4970040,19:18:39,19:18:39,9625,8,,,,3704.56,0
4970040,19:20:52,19:20:52,8537,9,,,,4675.09,0
4970040,19:21:52,19:21:52,9023,10,,,,5064.8,0
4970040,19:24:00,19:24:00,6971,11,,,,5964.54,
4970040,19:25:49,19:25:49,8598,12,,,,6801.41,0
4970040,19:27:37,19:27:37,8250,13,,,,7547.59,0
4970040,19:28:44,19:28:44,3105,14,,,,7985.91,0
4970040,19:29:38,19:29:38,7834,15,,,,8264.8,0
4970040,19:30:19,19:30:19,9516,16,,,,8491.48,0
4970040,19:31:00,19:31:00,9518,17,,,,8792.63,
4970040,19:31:49,19:31:49,3024,18,,,,9468.96,0
4970040,19:32:03,19:32:03,3025,19,,,,9659.84,0
4970040,19:32:24,19:32:24,3026,20,,,,9938.55,0
4970040,19:32:56,19:32:56,3419,21,,,,10440.12,0
4970040,19:33:29,19:33:29,8078,22,,,,10891.65,0
4970040,19:35:59,19:35:59,7977,23,,,,12946.15,0
4970040,19:36:23,19:36:23,7978,24,,,,13275.97,0
4970040,19:36:33,19:36:33,7979,25,,,,13417.96,0
4970040,19:37:00,19:37:00,10269,26,,,,13751.87,
4970040,19:37:36,19:37:36,10267,27,,,,14116.28,0
4970040,19:38:03,19:38:03,10265,28,,,,14393.08,0
4970040,19:40:55,19:40:55,6226,29,,,,16015.79,0
4970040,19:41:25,19:41:25,6227,30,,,,16381,0
4970040,19:42:55,19:42:55,6228,31,,,,17230.46,0
4970040,19:49:08,19:49:08,5820,32,,,,20831.39,0
4970040,19:49:28,19:49:28,5821,33,,,,21057.94,0
4970040,19:50:00,19:50:00,8919,34,,,,21334.52,
4970040,19:50:49,19:50:49,8918,35,,,,21696.01,0
4970040,19:51:34,19:51:34,5825,36,,,,22045.53,0
4970040,19:52:20,19:52:20,5826,37,,,,22416.31,0
4970040,19:53:03,19:53:03,8055,38,,,,22747.58,0
4970040,19:53:32,19:53:32,8802,39,,,,22961.91,0
4970040,19:55:11,19:55:11,2767,40,,,,23318.09,0
4970040,19:55:45,19:55:45,2923,41,,,,23560.84,0
4970040,19:56:34,19:56:34,2791,42,,,,23889.67,0
4970040,19:57:04,19:57:04,2792,43,,,,24156.65,0
4970040,19:57:28,19:57:28,2793,44,,,,24338.43,0
4970040,19:57:50,19:57:50,2924,45,,,,24492.13,0
4970040,19:58:28,19:58:28,2925,46,,,,24866.85,0
4970040,20:00:00,20:00:00,1129,47,,,,25692.08,
4970040,20:01:57,20:01:57,9790,48,,,,26576.61,0
4970040,20:03:16,20:03:16,4593,49,,,,27070.12,0
4970040,20:04:39,20:04:39,2928,50,,,,27592.68,0
4970040,20:06:00,20:06:00,2691,51,,,,28061.28,
4970040,20:07:13,20:07:13,658,52,,,,28781.68,0
4970040,20:07:37,20:07:37,2692,53,,,,28968.06,0
4970040,20:08:05,20:08:05,2693,54,,,,29246.77,0
4970040,20:08:58,20:08:58,659,55,,,,29684.04,0
4970040,20:09:28,20:09:28,660,56,,,,29981.26,0
4970040,20:10:00,20:10:00,2694,57,,,,30308.89,0
4970040,20:10:21,20:10:21,2695,58,,,,30496.49,0
4970040,20:10:57,20:10:57,661,59,,,,30766.47,0
4970040,20:11:22,20:11:22,662,60,,,,30990.05,0
4970040,20:11:58,20:11:58,663,61,,,,31276.76,0
4970040,20:12:57,20:12:57,5144,62,,,,31653.6,0
4970040,20:13:45,20:13:45,6998,63,,,,32128.65,0
4970040,20:14:45,20:14:45,597,64,,,,32524.88,0
4970040,20:15:13,20:15:13,598,65,,,,32735.22,0
4970040,20:16:00,20:16:00,599,66,,,,33157.13,
4970040,20:17:23,20:17:23,664,67,,,,33720.28,0
4970040,20:18:18,20:18:18,665,68,,,,34119.55,0
4970040,20:18:50,20:18:50,666,69,,,,34321.74,0
4970040,20:20:01,20:20:01,667,70,,,,34675.98,0
4970040,20:20:41,20:20:41,668,71,,,,34895.94,0
4970040,20:21:34,20:21:34,669,72,,,,35230.55,0
4970040,20:22:00,20:22:00,9547,73,,,,35410.53,
4970040,20:23:42,20:23:42,2696,74,,,,35847.12,0
4970040,20:24:26,20:24:26,9539,75,,,,36110.23,0
4970040,20:25:04,20:25:04,2698,76,,,,36359.92,0
4970040,20:27:06,20:27:06,9545,77,,,,36947.29,0
4970040,20:28:40,20:28:40,8616,78,,,,37420.42,0
4970040,20:30:19,20:30:19,8617,79,,,,37917.25,0
4970040,20:31:47,20:31:47,7959,80,,,,38280.27,0
4970040,20:32:31,20:32:31,7960,81,,,,38487.28,0
4970040,20:34:00,20:34:00,7961,82,,,,38984.22,
4970040,20:34:16,20:34:16,7962,83,,,,39121.01,0
4970040,20:34:48,20:34:48,7963,84,,,,39435.72,0
4970040,20:35:28,20:35:28,2819,85,,,,39652.57,0
4970040,20:36:08,20:36:08,2820,86,,,,39911.27,0
4970040,20:36:24,20:36:24,6510,87,,,,40005.92,0
4970040,20:36:52,20:36:52,7964,88,,,,40196.57,0
4970040,20:37:20,20:37:20,2712,89,,,,40363.86,0
4970040,20:37:50,20:37:50,2715,90,,,,40577.42,0
4970040,20:38:33,20:38:33,2716,91,,,,40844.6,0
4970040,20:39:07,20:39:07,2717,92,,,,41084.34,0
4970040,20:39:41,20:39:41,2718,93,,,,41310.48,0
4970040,20:40:43,20:40:43,603,94,,,,41728.87,0
4970040,20:43:00,20:43:00,9546,95,,1,,42688.65,
4970050,19:11:00,19:11:00,10697,1,,,1,0,
4970050,19:13:14,19:13:14,9767,2,,,,1199.92,0
4970050,19:14:02,19:14:02,9765,3,,,,1576.6,0
4970050,19:14:43,19:14:43,9763,4,,,,1887.12,0
4970050,19:15:33,19:15:33,10568,5,,,,2239.27,0
4970050,19:16:38,19:16:38,3276,6,,,,2752.71,0
4970050,19:17:33,19:17:33,3277,7,,,,3180.65,0
4970050,19:18:39,19:18:39,9625,8,,,,3704.56,0
4970050,19:20:52,19:20:52,8537,9,,,,4675.09,0
4970050,19:21:52,19:21:52,9023,10,,,,5064.8,0
4970050,19:24:00,19:24:00,6971,11,,,,5964.54,
4970050,19:25:49,19:25:49,8598,12,,,,6801.41,0
4970050,19:27:37,19:27:37,8250,13,,,,7547.59,0
4970050,19:28:44,19:28:44,3105,14,,,,7985.91,0
4970050,19:29:38,19:29:38,7834,15,,,,8264.8,0
4970050,19:30:19,19:30:19,9516,16,,,,8491.48,0
4970050,19:31:00,19:31:00,9518,17,,,,8792.63,
4970050,19:31:49,19:31:49,3024,18,,,,9468.96,0
4970050,19:32:03,19:32:03,3025,19,,,,9659.84,0
4970050,19:32:24,19:32:24,3026,20,,,,9938.55,0
4970050,19:32:56,19:32:56,3419,21,,,,10440.12,0
4970050,19:33:29,19:33:29,8078,22,,,,10891.65,0
4970050,19:35:59,19:35:59,7977,23,,,,12946.15,0
4970050,19:36:23,19:36:23,7978,24,,,,13275.97,0
4970050,19:36:33,19:36:33,7979,25,,,,13417.96,0
4970050,19:37:00,19:37:00,10269,26,,,,13751.87,
4970050,19:37:36,19:37:36,10267,27,,,,14116.28,0
4970050,19:38:03,19:38:03,10265,28,,,,14393.08,0
4970050,19:40:55,19:40:55,6226,29,,,,16015.79,0
4970050,19:41:25,19:41:25,6227,30,,,,16381,0
4970050,19:42:55,19:42:55,6228,31,,,,17230.46,0
4970050,19:49:08,19:49:08,5820,32,,,,20831.39,0
4970050,19:49:28,19:49:28,5821,33,,,,21057.94,0
4970050,19:50:00,19:50:00,8919,34,,,,21334.52,
4970050,19:50:49,19:50:49,8918,35,,,,21696.01,0
4970050,19:51:34,19:51:34,5825,36,,,,22045.53,0
4970050,19:52:20,19:52:20,5826,37,,,,22416.31,0
4970050,19:53:03,19:53:03,8055,38,,,,22747.58,0
4970050,19:53:32,19:53:32,8802,39,,,,22961.91,0
4970050,19:55:11,19:55:11,2767,40,,,,23318.09,0
4970050,19:55:45,19:55:45,2923,41,,,,23560.84,0
4970050,19:56:34,19:56:34,2791,42,,,,23889.67,0
4970050,19:57:04,19:57:04,2792,43,,,,24156.65,0
4970050,19:57:28,19:57:28,2793,44,,,,24338.43,0
4970050,19:57:50,19:57:50,2924,45,,,,24492.13,0
4970050,19:58:28,19:58:28,2925,46,,,,24866.85,0
4970050,20:00:00,20:00:00,1129,47,,,,25692.08,
4970050,20:01:57,20:01:57,9790,48,,,,26576.61,0
4970050,20:03:16,20:03:16,4593,49,,,,27070.12,0
4970050,20:04:39,20:04:39,2928,50,,,,27592.68,0
4970050,20:06:00,20:06:00,2691,51,,,,28061.28,
4970050,20:07:13,20:07:13,658,52,,,,28781.68,0
4970050,20:07:37,20:07:37,2692,53,,,,28968.06,0
4970050,20:08:05,20:08:05,2693,54,,,,29246.77,0
4970050,20:08:58,20:08:58,659,55,,,,29684.04,0
4970050,20:09:28,20:09:28,660,56,,,,29981.26,0
4970050,20:10:00,20:10:00,2694,57,,,,30308.89,0
4970050,20:10:21,20:10:21,2695,58,,,,30496.49,0
4970050,20:10:57,20:10:57,661,59,,,,30766.47,0
4970050,20:11:22,20:11:22,662,60,,,,30990.05,0
4970050,20:11:58,20:11:58,663,61,,,,31276.76,0
4970050,20:12:57,20:12:57,5144,62,,,,31653.6,0
4970050,20:13:45,20:13:45,6998,63,,,,32128.65,0
4970050,20:14:45,20:14:45,597,64,,,,32524.88,0
4970050,20:15:13,20:15:13,598,65,,,,32735.22,0
4970050,20:16:00,20:16:00,599,66,,,,33157.13,
4970050,20:17:23,20:17:23,664,67,,,,33720.28,0
4970050,20:18:18,20:18:18,665,68,,,,34119.55,0
4970050,20:18:50,20:18:50,666,69,,,,34321.74,0
4970050,20:20:01,20:20:01,667,70,,,,34675.98,0
4970050,20:20:41,20:20:41,668,71,,,,34895.94,0
4970050,20:21:34,20:21:34,669,72,,,,35230.55,0
4970050,20:22:00,20:22:00,9547,73,,,,35410.53,
4970050,20:23:42,20:23:42,2696,74,,,,35847.12,0
4970050,20:24:26,20:24:26,9539,75,,,,36110.23,0
4970050,20:25:04,20:25:04,2698,76,,,,36359.92,0
4970050,20:27:06,20:27:06,9545,77,,,,36947.29,0
4970050,20:28:40,20:28:40,8616,78,,,,37420.42,0
4970050,20:30:19,20:30:19,8617,79,,,,37917.25,0
4970050,20:31:47,20:31:47,7959,80,,,,38280.27,0
4970050,20:32:31,20:32:31,7960,81,,,,38487.28,0
4970050,20:34:00,20:34:00,7961,82,,,,38984.22,
4970050,20:34:16,20:34:16,7962,83,,,,39121.01,0
4970050,20:34:48,20:34:48,7963,84,,,,39435.72,0
4970050,20:35:28,20:35:28,2819,85,,,,39652.57,0
4970050,20:36:08,20:36:08,2820,86,,,,39911.27,0
4970050,20:36:24,20:36:24,6510,87,,,,40005.92,0
4970050,20:36:52,20:36:52,7964,88,,,,40196.57,0
4970050,20:37:20,20:37:20,2712,89,,,,40363.86,0
4970050,20:37:50,20:37:50,2715,90,,,,40577.42,0
4970050,20:38:33,20:38:33,2716,91,,,,40844.6,0
4970050,20:39:07,20:39:07,2717,92,,,,41084.34,0
4970050,20:39:41,20:39:41,2718,93,,,,41310.48,0
4970050,20:40:43,20:40:43,603,94,,,,41728.87,0
4970050,20:43:00,20:43:00,9546,95,,1,,42688.65,
4970060,19:11:00,19:11:00,10697,1,,,1,0,
4970060,19:13:14,19:13:14,9767,2,,,,1199.92,0
4970060,19:14:02,19:14:02,9765,3,,,,1576.6,0
4970060,19:14:43,19:14:43,9763,4,,,,1887.12,0
4970060,19:15:33,19:15:33,10568,5,,,,2239.27,0
4970060,19:16:38,19:16:38,3276,6,,,,2752.71,0
4970060,19:17:33,19:17:33,3277,7,,,,3180.65,0
4970060,19:18:39,19:18:39,9625,8,,,,3704.56,0
4970060,19:20:52,19:20:52,8537,9,,,,4675.09,0
4970060,19:21:52,19:21:52,9023,10,,,,5064.8,0
4970060,19:24:00,19:24:00,6971,11,,,,5964.54,
4970060,19:25:49,19:25:49,8598,12,,,,6801.41,0
4970060,19:27:37,19:27:37,8250,13,,,,7547.59,0
4970060,19:28:44,19:28:44,3105,14,,,,7985.91,0
4970060,19:29:38,19:29:38,7834,15,,,,8264.8,0
4970060,19:30:19,19:30:19,9516,16,,,,8491.48,0
4970060,19:31:00,19:31:00,9518,17,,,,8792.63,
4970060,19:31:49,19:31:49,3024,18,,,,9468.96,0
4970060,19:32:03,19:32:03,3025,19,,,,9659.84,0
4970060,19:32:24,19:32:24,3026,20,,,,9938.55,0
4970060,19:32:56,19:32:56,3419,21,,,,10440.12,0
4970060,19:33:29,19:33:29,8078,22,,,,10891.65,0
4970060,19:35:59,19:35:59,7977,23,,,,12946.15,0
4970060,19:36:23,19:36:23,7978,24,,,,13275.97,0
4970060,19:36:33,19:36:33,7979,25,,,,13417.96,0
4970060,19:37:00,19:37:00,10269,26,,,,13751.87,
4970060,19:37:36,19:37:36,10267,27,,,,14116.28,0
4970060,19:38:03,19:38:03,10265,28,,,,14393.08,0
4970060,19:40:55,19:40:55,6226,29,,,,16015.79,0
4970060,19:41:25,19:41:25,6227,30,,,,16381,0
4970060,19:42:55,19:42:55,6228,31,,,,17230.46,0
4970060,19:49:08,19:49:08,5820,32,,,,20831.39,0
4970060,19:49:28,19:49:28,5821,33,,,,21057.94,0
4970060,19:50:00,19:50:00,8919,34,,,,21334.52,
4970060,19:50:49,19:50:49,8918,35,,,,21696.01,0
4970060,19:51:34,19:51:34,5825,36,,,,22045.53,0
4970060,19:52:20,19:52:20,5826,37,,,,22416.31,0
4970060,19:53:03,19:53:03,8055,38,,,,22747.58,0
4970060,19:53:32,19:53:32,8802,39,,,,22961.91,0
4970060,19:55:11,19:55:11,2767,40,,,,23318.09,0
4970060,19:55:45,19:55:45,2923,41,,,,23560.84,0
4970060,19:56:34,19:56:34,2791,42,,,,23889.67,0
4970060,19:57:04,19:57:04,2792,43,,,,24156.65,0
4970060,19:57:28,19:57:28,2793,44,,,,24338.43,0
4970060,19:57:50,19:57:50,2924,45,,,,24492.13,0
4970060,19:58:28,19:58:28,2925,46,,,,24866.85,0
4970060,20:00:00,20:00:00,1129,47,,,,25692.08,
4970060,20:01:57,20:01:57,9790,48,,,,26576.61,0
4970060,20:03:16,20:03:16,4593,49,,,,27070.12,0
4970060,20:04:39,20:04:39,2928,50,,,,27592.68,0
4970060,20:06:00,20:06:00,2691,51,,,,28061.28,
4970060,20:07:13,20:07:13,658,52,,,,28781.68,0
4970060,20:07:37,20:07:37,2692,53,,,,28968.06,0
4970060,20:08:05,20:08:05,2693,54,,,,29246.77,0
4970060,20:08:58,20:08:58,659,55,,,,29684.04,0
4970060,20:09:28,20:09:28,660,56,,,,29981.26,0
4970060,20:10:00,20:10:00,2694,57,,,,30308.89,0
4970060,20:10:21,20:10:21,2695,58,,,,30496.49,0
4970060,20:10:57,20:10:57,661,59,,,,30766.47,0
4970060,20:11:22,20:11:22,662,60,,,,30990.05,0
4970060,20:11:58,20:11:58,663,61,,,,31276.76,0
4970060,20:12:57,20:12:57,5144,62,,,,31653.6,0
4970060,20:13:45,20:13:45,6998,63,,,,32128.65,0
4970060,20:14:45,20:14:45,597,64,,,,32524.88,0
4970060,20:15:13,20:15:13,598,65,,,,32735.22,0
4970060,20:16:00,20:16:00,599,66,,,,33157.13,
4970060,20:17:23,20:17:23,664,67,,,,33720.28,0
4970060,20:18:18,20:18:18,665,68,,,,34119.55,0
4970060,20:18:50,20:18:50,666,69,,,,34321.74,0
4970060,20:20:01,20:20:01,667,70,,,,34675.98,0
4970060,20:20:41,20:20:41,668,71,,,,34895.94,0
4970060,20:21:34,20:21:34,669,72,,,,35230.55,0
4970060,20:22:00,20:22:00,9547,73,,,,35410.53,
4970060,20:23:42,20:23:42,2696,74,,,,35847.12,0
4970060,20:24:26,20:24:26,9539,75,,,,36110.23,0
4970060,20:25:04,20:25:04,2698,76,,,,36359.92,0
4970060,20:27:06,20:27:06,9545,77,,,,36947.29,0
4970060,20:28:40,20:28:40,8616,78,,,,37420.42,0
4970060,20:30:19,20:30:19,8617,79,,,,37917.25,0
4970060,20:31:47,20:31:47,7959,80,,,,38280.27,0
4970060,20:32:31,20:32:31,7960,81,,,,38487.28,0
4970060,20:34:00,20:34:00,7961,82,,,,38984.22,
4970060,20:34:16,20:34:16,7962,83,,,,39121.01,0
4970060,20:34:48,20:34:48,7963,84,,,,39435.72,0
4970060,20:35:28,20:35:28,2819,85,,,,39652.57,0
4970060,20:36:08,20:36:08,2820,86,,,,39911.27,0
4970060,20:36:24,20:36:24,6510,87,,,,40005.92,0
4970060,20:36:52,20:36:52,7964,88,,,,40196.57,0
4970060,20:37:20,20:37:20,2712,89,,,,40363.86,0
4970060,20:37:50,20:37:50,2715,90,,,,40577.42,0
4970060,20:38:33,20:38:33,2716,91,,,,40844.6,0
4970060,20:39:07,20:39:07,2717,92,,,,41084.34,0
4970060,20:39:41,20:39:41,2718,93,,,,41310.48,0
4970060,20:40:43,20:40:43,603,94,,,,41728.87,0
4970060,20:43:00,20:43:00,9546,95,,1,,42688.65,
5123090,08:42:00,08:42:00,10697,1,,,1,0,
5123090,08:44:45,08:44:45,9767,2,,,,1199.92,0
5123090,08:45:44,08:45:44,9765,3,,,,1576.6,0
5123090,08:46:34,08:46:34,9763,4,,,,1887.12,0
5123090,08:47:36,08:47:36,10568,5,,,,2239.27,0
5123090,08:48:56,08:48:56,3276,6,,,,2752.71,0
5123090,08:50:04,08:50:04,3277,7,,,,3180.65,0
5123090,08:51:25,08:51:25,9625,8,,,,3704.56,0
5123090,08:54:08,08:54:08,8537,9,,,,4675.09,0
5123090,08:55:22,08:55:22,9023,10,,,,5064.8,0
5123090,08:58:00,08:58:00,6971,11,,,,5964.54,
5123090,08:59:49,08:59:49,8598,12,,,,6801.41,0
5123090,09:01:37,09:01:37,8250,13,,,,7547.59,0
5123090,09:02:44,09:02:44,3105,14,,,,7985.91,0
5123090,09:03:38,09:03:38,7834,15,,,,8264.8,0
5123090,09:04:19,09:04:19,9516,16,,,,8491.48,0
5123090,09:05:00,09:05:00,9518,17,,,,8792.63,
5123090,09:06:06,09:06:06,3024,18,,,,9468.96,0
5123090,09:06:24,09:06:24,3025,19,,,,9659.84,0
5123090,09:06:52,09:06:52,3026,20,,,,9938.55,0
5123090,09:07:35,09:07:35,3419,21,,,,10440.12,0
5123090,09:08:19,09:08:19,8078,22,,,,10891.65,0
5123090,09:11:39,09:11:39,7977,23,,,,12946.15,0
5123090,09:12:11,09:12:11,7978,24,,,,13275.97,0
5123090,09:12:24,09:12:24,7979,25,,,,13417.96,0
5123090,09:13:00,09:13:00,10269,26,,,,13751.87,
5123090,09:13:38,09:13:38,10267,27,,,,14116.28,0
5123090,09:14:08,09:14:08,10265,28,,,,14393.08,0
5123090,09:17:13,09:17:13,6226,29,,,,16015.79,0
5123090,09:17:45,09:17:45,6227,30,,,,16381,0
5123090,09:19:22,09:19:22,6228,31,,,,17230.46,0
5123090,09:26:04,09:26:04,5820,32,,,,20831.39,0
5123090,09:26:26,09:26:26,5821,33,,,,21057.94,0
5123090,09:27:00,09:27:00,8919,34,,,,21334.52,
5123090,09:27:53,09:27:53,8918,35,,,,21696.01,0
5123090,09:28:44,09:28:44,5825,36,,,,22045.53,0
5123090,09:29:34,09:29:34,5826,37,,,,22416.31,0
5123090,09:30:22,09:30:22,8055,38,,,,22747.58,0
5123090,09:30:53,09:30:53,8802,39,,,,22961.91,0
5123090,09:32:43,09:32:43,2767,40,,,,23318.09,0
5123090,09:33:19,09:33:19,2923,41,,,,23560.84,0
5123090,09:34:13,09:34:13,2791,42,,,,23889.67,0
5123090,09:34:46,09:34:46,2792,43,,,,24156.65,0
5123090,09:35:12,09:35:12,2793,44,,,,24338.43,0
5123090,09:35:37,09:35:37,2924,45,,,,24492.13,0
5123090,09:36:18,09:36:18,2925,46,,,,24866.85,0
5123090,09:38:00,09:38:00,1129,47,,,,25692.08,
5123090,09:40:17,09:40:17,9790,48,,,,26576.61,0
5123090,09:41:49,09:41:49,4593,49,,,,27070.12,0
5123090,09:43:25,09:43:25,2928,50,,,,27592.68,0
5123090,09:45:00,09:45:00,2691,51,,,,28061.28,
5123090,09:46:28,09:46:28,658,52,,,,28781.68,0
5123090,09:46:57,09:46:57,2692,53,,,,28968.06,0
5123090,09:47:31,09:47:31,2693,54,,,,29246.77,0
5123090,09:48:33,09:48:33,659,55,,,,29684.04,0
5123090,09:49:09,09:49:09,660,56,,,,29981.26,0
5123090,09:49:48,09:49:48,2694,57,,,,30308.89,0
5123090,09:50:14,09:50:14,2695,58,,,,30496.49,0
5123090,09:50:56,09:50:56,661,59,,,,30766.47,0
5123090,09:51:27,09:51:27,662,60,,,,30990.05,0
5123090,09:52:09,09:52:09,663,61,,,,31276.76,0
5123090,09:53:20,09:53:20,5144,62,,,,31653.6,0
5123090,09:54:18,09:54:18,6998,63,,,,32128.65,0
5123090,09:55:30,09:55:30,597,64,,,,32524.88,0
5123090,09:56:03,09:56:03,598,65,,,,32735.22,0
5123090,09:57:00,09:57:00,599,66,,,,33157.13,
5123090,09:58:37,09:58:37,664,67,,,,33720.28,0
5123090,09:59:41,09:59:41,665,68,,,,34119.55,0
5123090,10:00:19,10:00:19,666,69,,,,34321.74,0
5123090,10:01:42,10:01:42,667,70,,,,34675.98,0
5123090,10:02:28,10:02:28,668,71,,,,34895.94,0
5123090,10:03:30,10:03:30,669,72,,,,35230.55,0
5123090,10:04:00,10:04:00,9547,73,,,,35410.53,
5123090,10:05:50,10:05:50,2696,74,,,,35847.12,0
5123090,10:06:38,10:06:38,9539,75,,,,36110.23,0
5123090,10:07:20,10:07:20,2698,76,,,,36359.92,0
5123090,10:09:31,10:09:31,9545,77,,,,36947.29,0
5123090,10:11:13,10:11:13,8616,78,,,,37420.42,0
5123090,10:13:00,10:13:00,8617,79,,,,37917.25,0
5123090,10:14:36,10:14:36,7959,80,,,,38280.27,0
5123090,10:15:24,10:15:24,7960,81,,,,38487.28,0
5123090,10:17:00,10:17:00,7961,82,,,,38984.22,
5123090,10:17:17,10:17:17,7962,83,,,,39121.01,0
5123090,10:17:53,10:17:53,7963,84,,,,39435.72,0
5123090,10:18:38,10:18:38,2819,85,,,,39652.57,0
5123090,10:19:22,10:19:22,2820,86,,,,39911.27,0
5123090,10:19:40,10:19:40,6510,87,,,,40005.92,0
5123090,10:20:11,10:20:11,7964,88,,,,40196.57,0
5123090,10:20:43,10:20:43,2712,89,,,,40363.86,0
5123090,10:21:16,10:21:16,2715,90,,,,40577.42,0
5123090,10:22:03,10:22:03,2716,91,,,,40844.6,0
5123090,10:22:41,10:22:41,2717,92,,,,41084.34,0
5123090,10:23:19,10:23:19,2718,93,,,,41310.48,0
5123090,10:24:28,10:24:28,603,94,,,,41728.87,0
5123090,10:27:00,10:27:00,9546,95,,1,,42688.65,
5148010,05:14:00,05:14:00,10269,1,,,1,0,
5148010,05:14:27,05:14:27,10267,2,,,,364.41,0
5148010,05:14:48,05:14:48,10265,3,,,,641.21,0
5148010,05:17:01,05:17:01,6226,4,,,,2263.92,0
5148010,05:17:24,05:17:24,6227,5,,,,2629.13,0
5148010,05:18:33,05:18:33,6228,6,,,,3478.59,0
5148010,05:23:20,05:23:20,5820,7,,,,7079.52,0
5148010,05:23:36,05:23:36,5821,8,,,,7306.07,0
5148010,05:24:00,05:24:00,8919,9,,,,7582.65,
5148010,05:24:34,05:24:34,8918,10,,,,7944.14,0
5148010,05:25:06,05:25:06,5825,11,,,,8293.66,0
5148010,05:25:38,05:25:38,5826,12,,,,8664.44,0
5148010,05:26:08,05:26:08,8055,13,,,,8995.71,0
5148010,05:26:28,05:26:28,8802,14,,,,9210.04,0
5148010,05:27:38,05:27:38,2767,15,,,,9566.22,0
5148010,05:28:01,05:28:01,2923,16,,,,9808.97,0
5148010,05:28:35,05:28:35,2791,17,,,,10137.8,0
5148010,05:28:56,05:28:56,2792,18,,,,10404.78,0
5148010,05:29:13,05:29:13,2793,19,,,,10586.56,0
5148010,05:29:29,05:29:29,2924,20,,,,10740.26,0
5148010,05:29:55,05:29:55,2925,21,,,,11114.98,0
5148010,05:31:00,05:31:00,1129,22,,,,11940.21,
5148010,05:32:38,05:32:38,9790,23,,,,12824.74,0
5148010,05:33:43,05:33:43,4593,24,,,,13318.25,0
5148010,05:34:52,05:34:52,2928,25,,,,13840.81,0
5148010,05:36:00,05:36:00,2691,26,,,,14309.41,
5148010,05:36:58,05:36:58,658,27,,,,15029.81,0
5148010,05:37:18,05:37:18,2692,28,,,,15216.19,0
5148010,05:37:40,05:37:40,2693,29,,,,15494.9,0
5148010,05:38:22,05:38:22,659,30,,,,15932.17,0
5148010,05:38:46,05:38:46,660,31,,,,16229.39,0
5148010,05:39:12,05:39:12,2694,32,,,,16557.02,0
5148010,05:39:29,05:39:29,2695,33,,,,16744.62,0
5148010,05:39:57,05:39:57,661,34,,,,17014.6,0
5148010,05:40:18,05:40:18,662,35,,,,17238.18,0
5148010,05:40:46,05:40:46,663,36,,,,17524.89,0
5148010,05:41:33,05:41:33,5144,37,,,,17901.73,0
5148010,05:42:12,05:42:12,6998,38,,,,18376.78,0
5148010,05:43:00,05:43:00,597,39,,,,18773.01,0
5148010,05:43:22,05:43:22,598,40,,,,18983.35,0
5148010,05:44:00,05:44:00,599,41,,,,19405.26,
5148010,05:45:03,05:45:03,664,42,,,,19968.41,0
5148010,05:45:45,05:45:45,665,43,,,,20367.68,0
5148010,05:46:09,05:46:09,666,44,,,,20569.87,0
5148010,05:47:03,05:47:03,667,45,,,,20924.11,0
5148010,05:47:34,05:47:34,668,46,,,,21144.07,0
5148010,05:48:14,05:48:14,669,47,,,,21478.68,0
5148010,05:49:00,05:49:00,9547,48,,,,21821.29,
5148010,05:49:52,05:49:52,2696,49,,,,22257.88,0
5148010,05:50:28,05:50:28,9539,50,,,,22539.35,0
5148010,05:50:55,05:50:55,2698,51,,,,22801.65,0
5148010,05:52:15,05:52:15,9545,52,,,,23385.72,0
5148010,05:53:05,05:53:05,8616,53,,,,23867.21,0
5148010,05:54:04,05:54:04,8617,54,,,,24370.86,0
5148010,05:54:41,05:54:41,7959,55,,,,24745.72,0
5148010,05:55:07,05:55:07,7960,56,,,,24966.08,0
5148010,05:56:00,05:56:00,7961,57,,,,25479.48,
5148010,05:56:19,05:56:19,7962,58,,,,25635.78,0
5148010,05:57:07,05:57:07,7963,59,,,,25971.83,0
5148010,05:57:40,05:57:40,2819,60,,,,26200.56,0
5148010,05:58:14,05:58:14,2820,61,,,,26474.29,0
5148010,05:58:31,05:58:31,6510,62,,,,26582.5,0
5148010,05:59:02,05:59:02,7964,63,,,,26788.26,0
5148010,05:59:34,05:59:34,2712,64,,,,26970.19,0
5148010,06:00:07,06:00:07,2715,65,,,,27201.05,0
5148010,06:00:50,06:00:50,2716,66,,,,27479.99,0
5148010,06:01:25,06:01:25,2717,67,,,,27731.37,0
5148010,06:02:01,06:02:01,2718,68,,,,27975.04,0
5148010,06:02:57,06:02:57,603,69,,,,28401.31,0
5148010,06:05:00,06:05:00,9546,70,,1,,29551.43,
5148080,05:14:00,05:14:00,10269,1,,,1,0,
5148080,05:14:27,05:14:27,10267,2,,,,364.41,0
5148080,05:14:48,05:14:48,10265,3,,,,641.21,0
5148080,05:17:01,05:17:01,6226,4,,,,2263.92,0
5148080,05:17:24,05:17:24,6227,5,,,,2629.13,0
5148080,05:18:33,05:18:33,6228,6,,,,3478.59,0
5148080,05:23:20,05:23:20,5820,7,,,,7079.52,0
5148080,05:23:36,05:23:36,5821,8,,,,7306.07,0
5148080,05:24:00,05:24:00,8919,9,,,,7582.65,
5148080,05:24:34,05:24:34,8918,10,,,,7944.14,0
5148080,05:25:06,05:25:06,5825,11,,,,8293.66,0
5148080,05:25:38,05:25:38,5826,12,,,,8664.44,0
5148080,05:26:08,05:26:08,8055,13,,,,8995.71,0
5148080,05:26:28,05:26:28,8802,14,,,,9210.04,0
5148080,05:27:38,05:27:38,2767,15,,,,9566.22,0
5148080,05:28:01,05:28:01,2923,16,,,,9808.97,0
5148080,05:28:35,05:28:35,2791,17,,,,10137.8,0
5148080,05:28:56,05:28:56,2792,18,,,,10404.78,0
5148080,05:29:13,05:29:13,2793,19,,,,10586.56,0
5148080,05:29:29,05:29:29,2924,20,,,,10740.26,0
5148080,05:29:55,05:29:55,2925,21,,,,11114.98,0
5148080,05:31:00,05:31:00,1129,22,,,,11940.21,
5148080,05:32:38,05:32:38,9790,23,,,,12824.74,0
5148080,05:33:43,05:33:43,4593,24,,,,13318.25,0
5148080,05:34:52,05:34:52,2928,25,,,,13840.81,0
5148080,05:36:00,05:36:00,2691,26,,,,14309.41,
5148080,05:36:58,05:36:58,658,27,,,,15029.81,0
5148080,05:37:18,05:37:18,2692,28,,,,15216.19,0
5148080,05:37:40,05:37:40,2693,29,,,,15494.9,0
5148080,05:38:22,05:38:22,659,30,,,,15932.17,0
5148080,05:38:46,05:38:46,660,31,,,,16229.39,0
5148080,05:39:12,05:39:12,2694,32,,,,16557.02,0
5148080,05:39:29,05:39:29,2695,33,,,,16744.62,0
5148080,05:39:57,05:39:57,661,34,,,,17014.6,0
5148080,05:40:18,05:40:18,662,35,,,,17238.18,0
5148080,05:40:46,05:40:46,663,36,,,,17524.89,0
5148080,05:41:33,05:41:33,5144,37,,,,17901.73,0
5148080,05:42:12,05:42:12,6998,38,,,,18376.78,0
5148080,05:43:00,05:43:00,597,39,,,,18773.01,0
5148080,05:43:22,05:43:22,598,40,,,,18983.35,0
5148080,05:44:00,05:44:00,599,41,,,,19405.26,
5148080,05:45:03,05:45:03,664,42,,,,19968.41,0
5148080,05:45:45,05:45:45,665,43,,,,20367.68,0
5148080,05:46:09,05:46:09,666,44,,,,20569.87,0
5148080,05:47:03,05:47:03,667,45,,,,20924.11,0
5148080,05:47:34,05:47:34,668,46,,,,21144.07,0
5148080,05:48:14,05:48:14,669,47,,,,21478.68,0
5148080,05:49:00,05:49:00,9547,48,,,,21821.29,
5148080,05:49:52,05:49:52,2696,49,,,,22257.88,0
5148080,05:50:28,05:50:28,9539,50,,,,22539.35,0
5148080,05:50:55,05:50:55,2698,51,,,,22801.65,0
5148080,05:52:15,05:52:15,9545,52,,,,23385.72,0
5148080,05:53:05,05:53:05,8616,53,,,,23867.21,0
5148080,05:54:04,05:54:04,8617,54,,,,24370.86,0
5148080,05:54:41,05:54:41,7959,55,,,,24745.72,0
5148080,05:55:07,05:55:07,7960,56,,,,24966.08,0
5148080,05:56:00,05:56:00,7961,57,,,,25479.48,
5148080,05:56:19,05:56:19,7962,58,,,,25635.78,0
5148080,05:57:07,05:57:07,7963,59,,,,25971.83,0
5148080,05:57:40,05:57:40,2819,60,,,,26200.56,0
5148080,05:58:14,05:58:14,2820,61,,,,26474.29,0
5148080,05:58:31,05:58:31,6510,62,,,,26582.5,0
5148080,05:59:02,05:59:02,7964,63,,,,26788.26,0
5148080,05:59:34,05:59:34,2712,64,,,,26970.19,0
5148080,06:00:07,06:00:07,2715,65,,,,27201.05,0
5148080,06:00:50,06:00:50,2716,66,,,,27479.99,0
5148080,06:01:25,06:01:25,2717,67,,,,27731.37,0
5148080,06:02:01,06:02:01,2718,68,,,,27975.04,0
5148080,06:02:57,06:02:57,603,69,,,,28401.31,0
5148080,06:05:00,06:05:00,9546,70,,1,,29551.43,
5427020,14:39:00,14:39:00,10697,1,,,1,0,
5427020,14:41:25,14:41:25,9767,2,,,,1199.92,0
5427020,14:42:16,14:42:16,9765,3,,,,1576.6,0
5427020,14:43:00,14:43:00,9763,4,,,,1887.12,0
5427020,14:43:54,14:43:54,10568,5,,,,2239.27,0
5427020,14:45:04,14:45:04,3276,6,,,,2752.71,0
5427020,14:46:03,14:46:03,3277,7,,,,3180.65,0
5427020,14:47:14,14:47:14,9625,8,,,,3704.56,0
5427020,14:49:37,14:49:37,8537,9,,,,4675.09,0
5427020,14:50:42,14:50:42,9023,10,,,,5064.8,0
5427020,14:53:00,14:53:00,6971,11,,,,5964.54,
5427020,14:55:05,14:55:05,8598,12,,,,6801.41,0
5427020,14:57:08,14:57:08,8250,13,,,,7547.59,0
5427020,14:58:24,14:58:24,3105,14,,,,7985.91,0
5427020,14:59:26,14:59:26,7834,15,,,,8264.8,0
5427020,15:00:13,15:00:13,9516,16,,,,8491.48,0
5427020,15:01:00,15:01:00,9518,17,,,,8792.63,
5427020,15:01:58,15:01:58,3024,18,,,,9468.96,0
5427020,15:02:13,15:02:13,3025,19,,,,9659.84,0
5427020,15:02:38,15:02:38,3026,20,,,,9938.55,0
5427020,15:03:16,15:03:16,3419,21,,,,10440.12,0
5427020,15:03:54,15:03:54,8078,22,,,,10891.65,0
5427020,15:06:49,15:06:49,7977,23,,,,12946.15,0
5427020,15:07:17,15:07:17,7978,24,,,,13275.97,0
5427020,15:07:28,15:07:28,7979,25,,,,13417.96,0
5427020,15:08:00,15:08:00,10269,26,,,,13751.87,
5427020,15:08:38,15:08:38,10267,27,,,,14116.28,0
5427020,15:09:08,15:09:08,10265,28,,,,14393.08,0
5427020,15:12:13,15:12:13,6226,29,,,,16015.79,0
5427020,15:12:45,15:12:45,6227,30,,,,16381,0
5427020,15:14:22,15:14:22,6228,31,,,,17230.46,0
5427020,15:21:04,15:21:04,5820,32,,,,20831.39,0
5427020,15:21:26,15:21:26,5821,33,,,,21057.94,0
5427020,15:22:00,15:22:00,8919,34,,,,21334.52,
5427020,15:22:49,15:22:49,8918,35,,,,21696.01,0
5427020,15:23:34,15:23:34,5825,36,,,,22045.53,0
5427020,15:24:20,15:24:20,5826,37,,,,22416.31,0
5427020,15:25:03,15:25:03,8055,38,,,,22747.58,0
5427020,15:25:32,15:25:32,8802,39,,,,22961.91,0
5427020,15:27:11,15:27:11,2767,40,,,,23318.09,0
5427020,15:27:45,15:27:45,2923,41,,,,23560.84,0
5427020,15:28:34,15:28:34,2791,42,,,,23889.67,0
5427020,15:29:04,15:29:04,2792,43,,,,24156.65,0
5427020,15:29:28,15:29:28,2793,44,,,,24338.43,0
5427020,15:29:50,15:29:50,2924,45,,,,24492.13,0
5427020,15:30:28,15:30:28,2925,46,,,,24866.85,0
5427020,15:32:00,15:32:00,1129,47,,,,25692.08,
5427020,15:34:17,15:34:17,9790,48,,,,26576.61,0
5427020,15:35:49,15:35:49,4593,49,,,,27070.12,0
5427020,15:37:25,15:37:25,2928,50,,,,27592.68,0
5427020,15:39:00,15:39:00,2691,51,,,,28061.28,
5427020,15:40:20,15:40:20,658,52,,,,28781.68,0
5427020,15:40:47,15:40:47,2692,53,,,,28968.06,0
5427020,15:41:18,15:41:18,2693,54,,,,29246.77,0
5427020,15:42:16,15:42:16,659,55,,,,29684.04,0
5427020,15:42:48,15:42:48,660,56,,,,29981.26,0
5427020,15:43:24,15:43:24,2694,57,,,,30308.89,0
5427020,15:43:47,15:43:47,2695,58,,,,30496.49,0
5427020,15:44:26,15:44:26,661,59,,,,30766.47,0
5427020,15:44:54,15:44:54,662,60,,,,30990.05,0
5427020,15:45:33,15:45:33,663,61,,,,31276.76,0
5427020,15:46:39,15:46:39,5144,62,,,,31653.6,0
5427020,15:47:32,15:47:32,6998,63,,,,32128.65,0
5427020,15:48:37,15:48:37,597,64,,,,32524.88,0
5427020,15:49:08,15:49:08,598,65,,,,32735.22,0
5427020,15:50:00,15:50:00,599,66,,,,33157.13,
5427020,15:51:37,15:51:37,664,67,,,,33720.28,0
5427020,15:52:41,15:52:41,665,68,,,,34119.55,0
5427020,15:53:19,15:53:19,666,69,,,,34321.74,0
5427020,15:54:42,15:54:42,667,70,,,,34675.98,0
5427020,15:55:28,15:55:28,668,71,,,,34895.94,0
5427020,15:56:30,15:56:30,669,72,,,,35230.55,0
5427020,15:57:00,15:57:00,9547,73,,,,35410.53,
5427020,15:58:33,15:58:33,2696,74,,,,35847.12,0
5427020,15:59:14,15:59:14,9539,75,,,,36110.23,0
5427020,15:59:49,15:59:49,2698,76,,,,36359.92,0
5427020,16:01:40,16:01:40,9545,77,,,,36947.29,0
5427020,16:03:06,16:03:06,8616,78,,,,37420.42,0
5427020,16:04:37,16:04:37,8617,79,,,,37917.25,0
5427020,16:05:58,16:05:58,7959,80,,,,38280.27,0
5427020,16:06:39,16:06:39,7960,81,,,,38487.28,0
5427020,16:08:00,16:08:00,7961,82,,,,38984.22,
5427020,16:08:17,16:08:17,7962,83,,,,39121.01,0
5427020,16:08:53,16:08:53,7963,84,,,,39435.72,0
5427020,16:09:38,16:09:38,2819,85,,,,39652.57,0
5427020,16:10:22,16:10:22,2820,86,,,,39911.27,0
5427020,16:10:40,16:10:40,6510,87,,,,40005.92,0
5427020,16:11:11,16:11:11,7964,88,,,,40196.57,0
5427020,16:11:43,16:11:43,2712,89,,,,40363.86,0
5427020,16:12:16,16:12:16,2715,90,,,,40577.42,0
5427020,16:13:03,16:13:03,2716,91,,,,40844.6,0
5427020,16:13:41,16:13:41,2717,92,,,,41084.34,0
5427020,16:14:19,16:14:19,2718,93,,,,41310.48,0
5427020,16:15:28,16:15:28,603,94,,,,41728.87,0
5427020,16:18:00,16:18:00,9546,95,,1,,42688.65,
5427030,14:39:00,14:39:00,10697,1,,,1,0,
5427030,14:41:25,14:41:25,9767,2,,,,1199.92,0
5427030,14:42:16,14:42:16,9765,3,,,,1576.6,0
5427030,14:43:00,14:43:00,9763,4,,,,1887.12,0
5427030,14:43:54,14:43:54,10568,5,,,,2239.27,0
5427030,14:45:04,14:45:04,3276,6,,,,2752.71,0
5427030,14:46:03,14:46:03,3277,7,,,,3180.65,0
5427030,14:47:14,14:47:14,9625,8,,,,3704.56,0
5427030,14:49:37,14:49:37,8537,9,,,,4675.09,0
5427030,14:50:42,14:50:42,9023,10,,,,5064.8,0
5427030,14:53:00,14:53:00,6971,11,,,,5964.54,
5427030,14:55:05,14:55:05,8598,12,,,,6801.41,0
5427030,14:57:08,14:57:08,8250,13,,,,7547.59,0
5427030,14:58:24,14:58:24,3105,14,,,,7985.91,0
5427030,14:59:26,14:59:26,7834,15,,,,8264.8,0
5427030,15:00:13,15:00:13,9516,16,,,,8491.48,0
5427030,15:01:00,15:01:00,9518,17,,,,8792.63,
5427030,15:01:58,15:01:58,3024,18,,,,9468.96,0
5427030,15:02:13,15:02:13,3025,19,,,,9659.84,0
5427030,15:02:38,15:02:38,3026,20,,,,9938.55,0
5427030,15:03:16,15:03:16,3419,21,,,,10440.12,0
5427030,15:03:54,15:03:54,8078,22,,,,10891.65,0
5427030,15:06:49,15:06:49,7977,23,,,,12946.15,0
5427030,15:07:17,15:07:17,7978,24,,,,13275.97,0
5427030,15:07:28,15:07:28,7979,25,,,,13417.96,0
5427030,15:08:00,15:08:00,10269,26,,,,13751.87,
5427030,15:08:38,15:08:38,10267,27,,,,14116.28,0
5427030,15:09:08,15:09:08,10265,28,,,,14393.08,0
5427030,15:12:13,15:12:13,6226,29,,,,16015.79,0
5427030,15:12:45,15:12:45,6227,30,,,,16381,0
5427030,15:14:22,15:14:22,6228,31,,,,17230.46,0
5427030,15:21:04,15:21:04,5820,32,,,,20831.39,0
5427030,15:21:26,15:21:26,5821,33,,,,21057.94,0
5427030,15:22:00,15:22:00,8919,34,,,,21334.52,
5427030,15:22:49,15:22:49,8918,35,,,,21696.01,0
5427030,15:23:34,15:23:34,5825,36,,,,22045.53,0
5427030,15:24:20,15:24:20,5826,37,,,,22416.31,0
5427030,15:25:03,15:25:03,8055,38,,,,22747.58,0
5427030,15:25:32,15:25:32,8802,39,,,,22961.91,0
5427030,15:27:11,15:27:11,2767,40,,,,23318.09,0
5427030,15:27:45,15:27:45,2923,41,,,,23560.84,0
5427030,15:28:34,15:28:34,2791,42,,,,23889.67,0
5427030,15:29:04,15:29:04,2792,43,,,,24156.65,0
5427030,15:29:28,15:29:28,2793,44,,,,24338.43,0
5427030,15:29:50,15:29:50,2924,45,,,,24492.13,0
5427030,15:30:28,15:30:28,2925,46,,,,24866.85,0
5427030,15:32:00,15:32:00,1129,47,,,,25692.08,
5427030,15:34:17,15:34:17,9790,48,,,,26576.61,0
5427030,15:35:49,15:35:49,4593,49,,,,27070.12,0
5427030,15:37:25,15:37:25,2928,50,,,,27592.68,0
5427030,15:39:00,15:39:00,2691,51,,,,28061.28,
5427030,15:40:20,15:40:20,658,52,,,,28781.68,0
5427030,15:40:47,15:40:47,2692,53,,,,28968.06,0
5427030,15:41:18,15:41:18,2693,54,,,,29246.77,0
5427030,15:42:16,15:42:16,659,55,,,,29684.04,0
5427030,15:42:48,15:42:48,660,56,,,,29981.26,0
5427030,15:43:24,15:43:24,2694,57,,,,30308.89,0
5427030,15:43:47,15:43:47,2695,58,,,,30496.49,0
5427030,15:44:26,15:44:26,661,59,,,,30766.47,0
5427030,15:44:54,15:44:54,662,60,,,,30990.05,0
5427030,15:45:33,15:45:33,663,61,,,,31276.76,0
5427030,15:46:39,15:46:39,5144,62,,,,31653.6,0
5427030,15:47:32,15:47:32,6998,63,,,,32128.65,0
5427030,15:48:37,15:48:37,597,64,,,,32524.88,0
5427030,15:49:08,15:49:08,598,65,,,,32735.22,0
5427030,15:50:00,15:50:00,599,66,,,,33157.13,
5427030,15:51:37,15:51:37,664,67,,,,33720.28,0
5427030,15:52:41,15:52:41,665,68,,,,34119.55,0
5427030,15:53:19,15:53:19,666,69,,,,34321.74,0
5427030,15:54:42,15:54:42,667,70,,,,34675.98,0
5427030,15:55:28,15:55:28,668,71,,,,34895.94,0
5427030,15:56:30,15:56:30,669,72,,,,35230.55,0
5427030,15:57:00,15:57:00,9547,73,,,,35410.53,
5427030,15:58:33,15:58:33,2696,74,,,,35847.12,0
5427030,15:59:14,15:59:14,9539,75,,,,36110.23,0
5427030,15:59:49,15:59:49,2698,76,,,,36359.92,0
5427030,16:01:40,16:01:40,9545,77,,,,36947.29,0
5427030,16:03:06,16:03:06,8616,78,,,,37420.42,0
5427030,16:04:37,16:04:37,8617,79,,,,37917.25,0
5427030,16:05:58,16:05:58,7959,80,,,,38280.27,0
5427030,16:06:39,16:06:39,7960,81,,,,38487.28,0
5427030,16:08:00,16:08:00,7961,82,,,,38984.22,
5427030,16:08:17,16:08:17,7962,83,,,,39121.01,0
5427030,16:08:53,16:08:53,7963,84,,,,39435.72,0
5427030,16:09:38,16:09:38,2819,85,,,,39652.57,0
5427030,16:10:22,16:10:22,2820,86,,,,39911.27,0
5427030,16:10:40,16:10:40,6510,87,,,,40005.92,0
5427030,16:11:11,16:11:11,7964,88,,,,40196.57,0
5427030,16:11:43,16:11:43,2712,89,,,,40363.86,0
5427030,16:12:16,16:12:16,2715,90,,,,40577.42,0
5427030,16:13:03,16:13:03,2716,91,,,,40844.6,0
5427030,16:13:41,16:13:41,2717,92,,,,41084.34,0
5427030,16:14:19,16:14:19,2718,93,,,,41310.48,0
5427030,16:15:28,16:15:28,603,94,,,,41728.87,0
5427030,16:18:00,16:18:00,9546,95,,1,,42688.65,
5427040,14:39:00,14:39:00,10697,1,,,1,0,
5427040,14:41:25,14:41:25,9767,2,,,,1199.92,0
5427040,14:42:16,14:42:16,9765,3,,,,1576.6,0
5427040,14:43:00,14:43:00,9763,4,,,,1887.12,0
5427040,14:43:54,14:43:54,10568,5,,,,2239.27,0
5427040,14:45:04,14:45:04,3276,6,,,,2752.71,0
5427040,14:46:03,14:46:03,3277,7,,,,3180.65,0
5427040,14:47:14,14:47:14,9625,8,,,,3704.56,0
5427040,14:49:37,14:49:37,8537,9,,,,4675.09,0
5427040,14:50:42,14:50:42,9023,10,,,,5064.8,0
5427040,14:53:00,14:53:00,6971,11,,,,5964.54,
5427040,14:55:05,14:55:05,8598,12,,,,6801.41,0
5427040,14:57:08,14:57:08,8250,13,,,,7547.59,0
5427040,14:58:24,14:58:24,3105,14,,,,7985.91,0
5427040,14:59:26,14:59:26,7834,15,,,,8264.8,0
5427040,15:00:13,15:00:13,9516,16,,,,8491.48,0
5427040,15:01:00,15:01:00,9518,17,,,,8792.63,
5427040,15:01:58,15:01:58,3024,18,,,,9468.96,0
5427040,15:02:13,15:02:13,3025,19,,,,9659.84,0
5427040,15:02:38,15:02:38,3026,20,,,,9938.55,0
5427040,15:03:16,15:03:16,3419,21,,,,10440.12,0
5427040,15:03:54,15:03:54,8078,22,,,,10891.65,0
5427040,15:06:49,15:06:49,7977,23,,,,12946.15,0
5427040,15:07:17,15:07:17,7978,24,,,,13275.97,0
5427040,15:07:28,15:07:28,7979,25,,,,13417.96,0
5427040,15:08:00,15:08:00,10269,26,,,,13751.87,
5427040,15:08:38,15:08:38,10267,27,,,,14116.28,0
5427040,15:09:08,15:09:08,10265,28,,,,14393.08,0
5427040,15:12:13,15:12:13,6226,29,,,,16015.79,0
5427040,15:12:45,15:12:45,6227,30,,,,16381,0
5427040,15:14:22,15:14:22,6228,31,,,,17230.46,0
5427040,15:21:04,15:21:04,5820,32,,,,20831.39,0
5427040,15:21:26,15:21:26,5821,33,,,,21057.94,0
5427040,15:22:00,15:22:00,8919,34,,,,21334.52,
5427040,15:22:49,15:22:49,8918,35,,,,21696.01,0
5427040,15:23:34,15:23:34,5825,36,,,,22045.53,0
5427040,15:24:20,15:24:20,5826,37,,,,22416.31,0
5427040,15:25:03,15:25:03,8055,38,,,,22747.58,0
5427040,15:25:32,15:25:32,8802,39,,,,22961.91,0
5427040,15:27:11,15:27:11,2767,40,,,,23318.09,0
5427040,15:27:45,15:27:45,2923,41,,,,23560.84,0
5427040,15:28:34,15:28:34,2791,42,,,,23889.67,0
5427040,15:29:04,15:29:04,2792,43,,,,24156.65,0
5427040,15:29:28,15:29:28,2793,44,,,,24338.43,0
5427040,15:29:50,15:29:50,2924,45,,,,24492.13,0
5427040,15:30:28,15:30:28,2925,46,,,,24866.85,0
5427040,15:32:00,15:32:00,1129,47,,,,25692.08,
5427040,15:34:17,15:34:17,9790,48,,,,26576.61,0
5427040,15:35:49,15:35:49,4593,49,,,,27070.12,0
5427040,15:37:25,15:37:25,2928,50,,,,27592.68,0
5427040,15:39:00,15:39:00,2691,51,,,,28061.28,
5427040,15:40:20,15:40:20,658,52,,,,28781.68,0
5427040,15:40:47,15:40:47,2692,53,,,,28968.06,0
5427040,15:41:18,15:41:18,2693,54,,,,29246.77,0
5427040,15:42:16,15:42:16,659,55,,,,29684.04,0
5427040,15:42:48,15:42:48,660,56,,,,29981.26,0
5427040,15:43:24,15:43:24,2694,57,,,,30308.89,0
5427040,15:43:47,15:43:47,2695,58,,,,30496.49,0
5427040,15:44:26,15:44:26,661,59,,,,30766.47,0
5427040,15:44:54,15:44:54,662,60,,,,30990.05,0
5427040,15:45:33,15:45:33,663,61,,,,31276.76,0
5427040,15:46:39,15:46:39,5144,62,,,,31653.6,0
5427040,15:47:32,15:47:32,6998,63,,,,32128.65,0
5427040,15:48:37,15:48:37,597,64,,,,32524.88,0
5427040,15:49:08,15:49:08,598,65,,,,32735.22,0
5427040,15:50:00,15:50:00,599,66,,,,33157.13,
5427040,15:51:37,15:51:37,664,67,,,,33720.28,0
5427040,15:52:41,15:52:41,665,68,,,,34119.55,0
5427040,15:53:19,15:53:19,666,69,,,,34321.74,0
5427040,15:54:42,15:54:42,667,70,,,,34675.98,0
5427040,15:55:28,15:55:28,668,71,,,,34895.94,0
5427040,15:56:30,15:56:30,669,72,,,,35230.55,0
5427040,15:57:00,15:57:00,9547,73,,,,35410.53,
5427040,15:58:33,15:58:33,2696,74,,,,35847.12,0
5427040,15:59:14,15:59:14,9539,75,,,,36110.23,0
5427040,15:59:49,15:59:49,2698,76,,,,36359.92,0
5427040,16:01:40,16:01:40,9545,77,,,,36947.29,0
5427040,16:03:06,16:03:06,8616,78,,,,37420.42,0
5427040,16:04:37,16:04:37,8617,79,,,,37917.25,0
5427040,16:05:58,16:05:58,7959,80,,,,38280.27,0
5427040,16:06:39,16:06:39,7960,81,,,,38487.28,0
5427040,16:08:00,16:08:00,7961,82,,,,38984.22,
5427040,16:08:17,16:08:17,7962,83,,,,39121.01,0
5427040,16:08:53,16:08:53,7963,84,,,,39435.72,0
5427040,16:09:38,16:09:38,2819,85,,,,39652.57,0
5427040,16:10:22,16:10:22,2820,86,,,,39911.27,0
5427040,16:10:40,16:10:40,6510,87,,,,40005.92,0
5427040,16:11:11,16:11:11,7964,88,,,,40196.57,0
5427040,16:11:43,16:11:43,2712,89,,,,40363.86,0
5427040,16:12:16,16:12:16,2715,90,,,,40577.42,0
5427040,16:13:03,16:13:03,2716,91,,,,40844.6,0
5427040,16:13:41,16:13:41,2717,92,,,,41084.34,0
5427040,16:14:19,16:14:19,2718,93,,,,41310.48,0
5427040,16:15:28,16:15:28,603,94,,,,41728.87,0
5427040,16:18:00,16:18:00,9546,95,,1,,42688.65,
5427050,14:39:00,14:39:00,10697,1,,,1,0,
5427050,14:41:25,14:41:25,9767,2,,,,1199.92,0
5427050,14:42:16,14:42:16,9765,3,,,,1576.6,0
5427050,14:43:00,14:43:00,9763,4,,,,1887.12,0
5427050,14:43:54,14:43:54,10568,5,,,,2239.27,0
5427050,14:45:04,14:45:04,3276,6,,,,2752.71,0
5427050,14:46:03,14:46:03,3277,7,,,,3180.65,0
5427050,14:47:14,14:47:14,9625,8,,,,3704.56,0
5427050,14:49:37,14:49:37,8537,9,,,,4675.09,0
5427050,14:50:42,14:50:42,9023,10,,,,5064.8,0
5427050,14:53:00,14:53:00,6971,11,,,,5964.54,
5427050,14:55:05,14:55:05,8598,12,,,,6801.41,0
5427050,14:57:08,14:57:08,8250,13,,,,7547.59,0
5427050,14:58:24,14:58:24,3105,14,,,,7985.91,0
5427050,14:59:26,14:59:26,7834,15,,,,8264.8,0
5427050,15:00:13,15:00:13,9516,16,,,,8491.48,0
5427050,15:01:00,15:01:00,9518,17,,,,8792.63,
5427050,15:01:58,15:01:58,3024,18,,,,9468.96,0
5427050,15:02:13,15:02:13,3025,19,,,,9659.84,0
5427050,15:02:38,15:02:38,3026,20,,,,9938.55,0
5427050,15:03:16,15:03:16,3419,21,,,,10440.12,0
5427050,15:03:54,15:03:54,8078,22,,,,10891.65,0
5427050,15:06:49,15:06:49,7977,23,,,,12946.15,0
5427050,15:07:17,15:07:17,7978,24,,,,13275.97,0
5427050,15:07:28,15:07:28,7979,25,,,,13417.96,0
5427050,15:08:00,15:08:00,10269,26,,,,13751.87,
5427050,15:08:38,15:08:38,10267,27,,,,14116.28,0
5427050,15:09:08,15:09:08,10265,28,,,,14393.08,0
5427050,15:12:13,15:12:13,6226,29,,,,16015.79,0
5427050,15:12:45,15:12:45,6227,30,,,,16381,0
5427050,15:14:22,15:14:22,6228,31,,,,17230.46,0
5427050,15:21:04,15:21:04,5820,32,,,,20831.39,0
5427050,15:21:26,15:21:26,5821,33,,,,21057.94,0
5427050,15:22:00,15:22:00,8919,34,,,,21334.52,
5427050,15:22:49,15:22:49,8918,35,,,,21696.01,0
5427050,15:23:34,15:23:34,5825,36,,,,22045.53,0
5427050,15:24:20,15:24:20,5826,37,,,,22416.31,0
5427050,15:25:03,15:25:03,8055,38,,,,22747.58,0
5427050,15:25:32,15:25:32,8802,39,,,,22961.91,0
5427050,15:27:11,15:27:11,2767,40,,,,23318.09,0
5427050,15:27:45,15:27:45,2923,41,,,,23560.84,0
5427050,15:28:34,15:28:34,2791,42,,,,23889.67,0
5427050,15:29:04,15:29:04,2792,43,,,,24156.65,0
5427050,15:29:28,15:29:28,2793,44,,,,24338.43,0
5427050,15:29:50,15:29:50,2924,45,,,,24492.13,0
5427050,15:30:28,15:30:28,2925,46,,,,24866.85,0
5427050,15:32:00,15:32:00,1129,47,,,,25692.08,
5427050,15:34:17,15:34:17,9790,48,,,,26576.61,0
5427050,15:35:49,15:35:49,4593,49,,,,27070.12,0
5427050,15:37:25,15:37:25,2928,50,,,,27592.68,0
5427050,15:39:00,15:39:00,2691,51,,,,28061.28,
5427050,15:40:20,15:40:20,658,52,,,,28781.68,0
5427050,15:40:47,15:40:47,2692,53,,,,28968.06,0
5427050,15:41:18,15:41:18,2693,54,,,,29246.77,0
5427050,15:42:16,15:42:16,659,55,,,,29684.04,0
5427050,15:42:48,15:42:48,660,56,,,,29981.26,0
5427050,15:43:24,15:43:24,2694,57,,,,30308.89,0
5427050,15:43:47,15:43:47,2695,58,,,,30496.49,0
5427050,15:44:26,15:44:26,661,59,,,,30766.47,0
5427050,15:44:54,15:44:54,662,60,,,,30990.05,0
5427050,15:45:33,15:45:33,663,61,,,,31276.76,0
5427050,15:46:39,15:46:39,5144,62,,,,31653.6,0
5427050,15:47:32,15:47:32,6998,63,,,,32128.65,0
5427050,15:48:37,15:48:37,597,64,,,,32524.88,0
5427050,15:49:08,15:49:08,598,65,,,,32735.22,0
5427050,15:50:00,15:50:00,599,66,,,,33157.13,
5427050,15:51:37,15:51:37,664,67,,,,33720.28,0
5427050,15:52:41,15:52:41,665,68,,,,34119.55,0
5427050,15:53:19,15:53:19,666,69,,,,34321.74,0
5427050,15:54:42,15:54:42,667,70,,,,34675.98,0
5427050,15:55:28,15:55:28,668,71,,,,34895.94,0
5427050,15:56:30,15:56:30,669,72,,,,35230.55,0
5427050,15:57:00,15:57:00,9547,73,,,,35410.53,
5427050,15:58:33,15:58:33,2696,74,,,,35847.12,0
5427050,15:59:14,15:59:14,9539,75,,,,36110.23,0
5427050,15:59:49,15:59:49,2698,76,,,,36359.92,0
5427050,16:01:40,16:01:40,9545,77,,,,36947.29,0
5427050,16:03:06,16:03:06,8616,78,,,,37420.42,0
5427050,16:04:37,16:04:37,8617,79,,,,37917.25,0
5427050,16:05:58,16:05:58,7959,80,,,,38280.27,0
5427050,16:06:39,16:06:39,7960,81,,,,38487.28,0
5427050,16:08:00,16:08:00,7961,82,,,,38984.22,
5427050,16:08:17,16:08:17,7962,83,,,,39121.01,0
5427050,16:08:53,16:08:53,7963,84,,,,39435.72,0
5427050,16:09:38,16:09:38,2819,85,,,,39652.57,0
5427050,16:10:22,16:10:22,2820,86,,,,39911.27,0
5427050,16:10:40,16:10:40,6510,87,,,,40005.92,0
5427050,16:11:11,16:11:11,7964,88,,,,40196.57,0
5427050,16:11:43,16:11:43,2712,89,,,,40363.86,0
5427050,16:12:16,16:12:16,2715,90,,,,40577.42,0
5427050,16:13:03,16:13:03,2716,91,,,,40844.6,0
5427050,16:13:41,16:13:41,2717,92,,,,41084.34,0
5427050,16:14:19,16:14:19,2718,93,,,,41310.48,0
5427050,16:15:28,16:15:28,603,94,,,,41728.87,0
5427050,16:18:00,16:18:00,9546,95,,1,,42688.65,
5427060,14:39:00,14:39:00,10697,1,,,1,0,
5427060,14:41:25,14:41:25,9767,2,,,,1199.92,0
5427060,14:42:16,14:42:16,9765,3,,,,1576.6,0
5427060,14:43:00,14:43:00,9763,4,,,,1887.12,0
5427060,14:43:54,14:43:54,10568,5,,,,2239.27,0
5427060,14:45:04,14:45:04,3276,6,,,,2752.71,0
5427060,14:46:03,14:46:03,3277,7,,,,3180.65,0
5427060,14:47:14,14:47:14,9625,8,,,,3704.56,0
5427060,14:49:37,14:49:37,8537,9,,,,4675.09,0
5427060,14:50:42,14:50:42,9023,10,,,,5064.8,0
5427060,14:53:00,14:53:00,6971,11,,,,5964.54,
5427060,14:55:05,14:55:05,8598,12,,,,6801.41,0
5427060,14:57:08,14:57:08,8250,13,,,,7547.59,0
5427060,14:58:24,14:58:24,3105,14,,,,7985.91,0
5427060,14:59:26,14:59:26,7834,15,,,,8264.8,0
5427060,15:00:13,15:00:13,9516,16,,,,8491.48,0
5427060,15:01:00,15:01:00,9518,17,,,,8792.63,
5427060,15:01:58,15:01:58,3024,18,,,,9468.96,0
5427060,15:02:13,15:02:13,3025,19,,,,9659.84,0
5427060,15:02:38,15:02:38,3026,20,,,,9938.55,0
5427060,15:03:16,15:03:16,3419,21,,,,10440.12,0
5427060,15:03:54,15:03:54,8078,22,,,,10891.65,0
5427060,15:06:49,15:06:49,7977,23,,,,12946.15,0
5427060,15:07:17,15:07:17,7978,24,,,,13275.97,0
5427060,15:07:28,15:07:28,7979,25,,,,13417.96,0
5427060,15:08:00,15:08:00,10269,26,,,,13751.87,
5427060,15:08:38,15:08:38,10267,27,,,,14116.28,0
5427060,15:09:08,15:09:08,10265,28,,,,14393.08,0
5427060,15:12:13,15:12:13,6226,29,,,,16015.79,0
5427060,15:12:45,15:12:45,6227,30,,,,16381,0
5427060,15:14:22,15:14:22,6228,31,,,,17230.46,0
5427060,15:21:04,15:21:04,5820,32,,,,20831.39,0
5427060,15:21:26,15:21:26,5821,33,,,,21057.94,0
5427060,15:22:00,15:22:00,8919,34,,,,21334.52,
5427060,15:22:49,15:22:49,8918,35,,,,21696.01,0
5427060,15:23:34,15:23:34,5825,36,,,,22045.53,0
5427060,15:24:20,15:24:20,5826,37,,,,22416.31,0
5427060,15:25:03,15:25:03,8055,38,,,,22747.58,0
5427060,15:25:32,15:25:32,8802,39,,,,22961.91,0
5427060,15:27:11,15:27:11,2767,40,,,,23318.09,0
5427060,15:27:45,15:27:45,2923,41,,,,23560.84,0
5427060,15:28:34,15:28:34,2791,42,,,,23889.67,0
5427060,15:29:04,15:29:04,2792,43,,,,24156.65,0
5427060,15:29:28,15:29:28,2793,44,,,,24338.43,0
5427060,15:29:50,15:29:50,2924,45,,,,24492.13,0
5427060,15:30:28,15:30:28,2925,46,,,,24866.85,0
5427060,15:32:00,15:32:00,1129,47,,,,25692.08,
5427060,15:34:17,15:34:17,9790,48,,,,26576.61,0
5427060,15:35:49,15:35:49,4593,49,,,,27070.12,0
5427060,15:37:25,15:37:25,2928,50,,,,27592.68,0
5427060,15:39:00,15:39:00,2691,51,,,,28061.28,
5427060,15:40:20,15:40:20,658,52,,,,28781.68,0
5427060,15:40:47,15:40:47,2692,53,,,,28968.06,0
5427060,15:41:18,15:41:18,2693,54,,,,29246.77,0
5427060,15:42:16,15:42:16,659,55,,,,29684.04,0
5427060,15:42:48,15:42:48,660,56,,,,29981.26,0
5427060,15:43:24,15:43:24,2694,57,,,,30308.89,0
5427060,15:43:47,15:43:47,2695,58,,,,30496.49,0
5427060,15:44:26,15:44:26,661,59,,,,30766.47,0
5427060,15:44:54,15:44:54,662,60,,,,30990.05,0
5427060,15:45:33,15:45:33,663,61,,,,31276.76,0
5427060,15:46:39,15:46:39,5144,62,,,,31653.6,0
5427060,15:47:32,15:47:32,6998,63,,,,32128.65,0
5427060,15:48:37,15:48:37,597,64,,,,32524.88,0
5427060,15:49:08,15:49:08,598,65,,,,32735.22,0
5427060,15:50:00,15:50:00,599,66,,,,33157.13,
5427060,15:51:37,15:51:37,664,67,,,,33720.28,0
5427060,15:52:41,15:52:41,665,68,,,,34119.55,0
5427060,15:53:19,15:53:19,666,69,,,,34321.74,0
5427060,15:54:42,15:54:42,667,70,,,,34675.98,0
5427060,15:55:28,15:55:28,668,71,,,,34895.94,0
5427060,15:56:30,15:56:30,669,72,,,,35230.55,0
5427060,15:57:00,15:57:00,9547,73,,,,35410.53,
5427060,15:58:33,15:58:33,2696,74,,,,35847.12,0
5427060,15:59:14,15:59:14,9539,75,,,,36110.23,0
5427060,15:59:49,15:59:49,2698,76,,,,36359.92,0
5427060,16:01:40,16:01:40,9545,77,,,,36947.29,0
5427060,16:03:06,16:03:06,8616,78,,,,37420.42,0
5427060,16:04:37,16:04:37,8617,79,,,,37917.25,0
5427060,16:05:58,16:05:58,7959,80,,,,38280.27,0
5427060,16:06:39,16:06:39,7960,81,,,,38487.28,0
5427060,16:08:00,16:08:00,7961,82,,,,38984.22,
5427060,16:08:17,16:08:17,7962,83,,,,39121.01,0
5427060,16:08:53,16:08:53,7963,84,,,,39435.72,0
5427060,16:09:38,16:09:38,2819,85,,,,39652.57,0
5427060,16:10:22,16:10:22,2820,86,,,,39911.27,0
5427060,16:10:40,16:10:40,6510,87,,,,40005.92,0
5427060,16:11:11,16:11:11,7964,88,,,,40196.57,0
5427060,16:11:43,16:11:43,2712,89,,,,40363.86,0
5427060,16:12:16,16:12:16,2715,90,,,,40577.42,0
5427060,16:13:03,16:13:03,2716,91,,,,40844.6,0
5427060,16:13:41,16:13:41,2717,92,,,,41084.34,0
5427060,16:14:19,16:14:19,2718,93,,,,41310.48,0
5427060,16:15:28,16:15:28,603,94,,,,41728.87,0
5427060,16:18:00,16:18:00,9546,95,,1,,42688.65,
5642090,09:42:00,09:42:00,10697,1,,,1,0,
5642090,09:44:14,09:44:14,9767,2,,,,1199.92,0
5642090,09:45:02,09:45:02,9765,3,,,,1576.6,0
5642090,09:45:43,09:45:43,9763,4,,,,1887.12,0
5642090,09:46:33,09:46:33,10568,5,,,,2239.27,0
5642090,09:47:38,09:47:38,3276,6,,,,2752.71,0
5642090,09:48:33,09:48:33,3277,7,,,,3180.65,0
5642090,09:49:39,09:49:39,9625,8,,,,3704.56,0
5642090,09:51:52,09:51:52,8537,9,,,,4675.09,0
5642090,09:52:52,09:52:52,9023,10,,,,5064.8,0
5642090,09:55:00,09:55:00,6971,11,,,,5964.54,
5642090,09:56:34,09:56:34,8598,12,,,,6801.41,0
5642090,09:58:06,09:58:06,8250,13,,,,7547.59,0
5642090,09:59:03,09:59:03,3105,14,,,,7985.91,0
5642090,09:59:49,09:59:49,7834,15,,,,8264.8,0
5642090,10:00:24,10:00:24,9516,16,,,,8491.48,0
5642090,10:01:00,10:01:00,9518,17,,,,8792.63,
5642090,10:01:49,10:01:49,3024,18,,,,9468.96,0
5642090,10:02:03,10:02:03,3025,19,,,,9659.84,0
5642090,10:02:24,10:02:24,3026,20,,,,9938.55,0
5642090,10:02:56,10:02:56,3419,21,,,,10440.12,0
5642090,10:03:29,10:03:29,8078,22,,,,10891.65,0
5642090,10:05:59,10:05:59,7977,23,,,,12946.15,0
5642090,10:06:23,10:06:23,7978,24,,,,13275.97,0
5642090,10:06:33,10:06:33,7979,25,,,,13417.96,0
5642090,10:07:00,10:07:00,10269,26,,,,13751.87,
5642090,10:07:38,10:07:38,10267,27,,,,14116.28,0
5642090,10:08:08,10:08:08,10265,28,,,,14393.08,0
5642090,10:11:13,10:11:13,6226,29,,,,16015.79,0
5642090,10:11:45,10:11:45,6227,30,,,,16381,0
5642090,10:13:22,10:13:22,6228,31,,,,17230.46,0
5642090,10:20:04,10:20:04,5820,32,,,,20831.39,0
5642090,10:20:26,10:20:26,5821,33,,,,21057.94,0
5642090,10:21:00,10:21:00,8919,34,,,,21334.52,
5642090,10:21:49,10:21:49,8918,35,,,,21696.01,0
5642090,10:22:34,10:22:34,5825,36,,,,22045.53,0
5642090,10:23:20,10:23:20,5826,37,,,,22416.31,0
5642090,10:24:03,10:24:03,8055,38,,,,22747.58,0
5642090,10:24:32,10:24:32,8802,39,,,,22961.91,0
5642090,10:26:11,10:26:11,2767,40,,,,23318.09,0
5642090,10:26:45,10:26:45,2923,41,,,,23560.84,0
5642090,10:27:34,10:27:34,2791,42,,,,23889.67,0
5642090,10:28:04,10:28:04,2792,43,,,,24156.65,0
5642090,10:28:28,10:28:28,2793,44,,,,24338.43,0
5642090,10:28:50,10:28:50,2924,45,,,,24492.13,0
5642090,10:29:28,10:29:28,2925,46,,,,24866.85,0
5642090,10:31:00,10:31:00,1129,47,,,,25692.08,
5642090,10:33:17,10:33:17,9790,48,,,,26576.61,0
5642090,10:34:49,10:34:49,4593,49,,,,27070.12,0
5642090,10:36:25,10:36:25,2928,50,,,,27592.68,0
5642090,10:38:00,10:38:00,2691,51,,,,28061.28,
5642090,10:39:13,10:39:13,658,52,,,,28781.68,0
5642090,10:39:37,10:39:37,2692,53,,,,28968.06,0
5642090,10:40:05,10:40:05,2693,54,,,,29246.77,0
5642090,10:40:58,10:40:58,659,55,,,,29684.04,0
5642090,10:41:28,10:41:28,660,56,,,,29981.26,0
5642090,10:42:00,10:42:00,2694,57,,,,30308.89,0
5642090,10:42:21,10:42:21,2695,58,,,,30496.49,0
5642090,10:42:57,10:42:57,661,59,,,,30766.47,0
5642090,10:43:22,10:43:22,662,60,,,,30990.05,0
5642090,10:43:58,10:43:58,663,61,,,,31276.76,0
5642090,10:44:57,10:44:57,5144,62,,,,31653.6,0
5642090,10:45:45,10:45:45,6998,63,,,,32128.65,0
5642090,10:46:45,10:46:45,597,64,,,,32524.88,0
5642090,10:47:13,10:47:13,598,65,,,,32735.22,0
5642090,10:48:00,10:48:00,599,66,,,,33157.13,
5642090,10:49:37,10:49:37,664,67,,,,33720.28,0
5642090,10:50:41,10:50:41,665,68,,,,34119.55,0
5642090,10:51:19,10:51:19,666,69,,,,34321.74,0
5642090,10:52:42,10:52:42,667,70,,,,34675.98,0
5642090,10:53:28,10:53:28,668,71,,,,34895.94,0
5642090,10:54:30,10:54:30,669,72,,,,35230.55,0
5642090,10:55:00,10:55:00,9547,73,,,,35410.53,
5642090,10:56:33,10:56:33,2696,74,,,,35847.12,0
5642090,10:57:14,10:57:14,9539,75,,,,36110.23,0
5642090,10:57:49,10:57:49,2698,76,,,,36359.92,0
5642090,10:59:40,10:59:40,9545,77,,,,36947.29,0
5642090,11:01:06,11:01:06,8616,78,,,,37420.42,0
5642090,11:02:37,11:02:37,8617,79,,,,37917.25,0
5642090,11:03:58,11:03:58,7959,80,,,,38280.27,0
5642090,11:04:39,11:04:39,7960,81,,,,38487.28,0
5642090,11:06:00,11:06:00,7961,82,,,,38984.22,
5642090,11:06:17,11:06:17,7962,83,,,,39121.01,0
5642090,11:06:53,11:06:53,7963,84,,,,39435.72,0
5642090,11:07:38,11:07:38,2819,85,,,,39652.57,0
5642090,11:08:22,11:08:22,2820,86,,,,39911.27,0
5642090,11:08:40,11:08:40,6510,87,,,,40005.92,0
5642090,11:09:11,11:09:11,7964,88,,,,40196.57,0
5642090,11:09:43,11:09:43,2712,89,,,,40363.86,0
5642090,11:10:16,11:10:16,2715,90,,,,40577.42,0
5642090,11:11:03,11:11:03,2716,91,,,,40844.6,0
5642090,11:11:41,11:11:41,2717,92,,,,41084.34,0
5642090,11:12:19,11:12:19,2718,93,,,,41310.48,0
5642090,11:13:28,11:13:28,603,94,,,,41728.87,0
5642090,11:16:00,11:16:00,9546,95,,1,,42688.65,
5733020,05:51:00,05:51:00,10697,1,,,1,0,
5733020,05:53:25,05:53:25,9767,2,,,,1199.92,0
5733020,05:54:16,05:54:16,9765,3,,,,1576.6,0
5733020,05:55:00,05:55:00,9763,4,,,,1887.12,0
5733020,05:55:54,05:55:54,10568,5,,,,2239.27,0
5733020,05:57:04,05:57:04,3276,6,,,,2752.71,0
5733020,05:58:03,05:58:03,3277,7,,,,3180.65,0
5733020,05:59:14,05:59:14,9625,8,,,,3704.56,0
5733020,06:01:37,06:01:37,8537,9,,,,4675.09,0
5733020,06:02:42,06:02:42,9023,10,,,,5064.8,0
5733020,06:05:00,06:05:00,6971,11,,,,5964.54,
5733020,06:06:49,06:06:49,8598,12,,,,6801.41,0
5733020,06:08:37,06:08:37,8250,13,,,,7547.59,0
5733020,06:09:44,06:09:44,3105,14,,,,7985.91,0
5733020,06:10:38,06:10:38,7834,15,,,,8264.8,0
5733020,06:11:19,06:11:19,9516,16,,,,8491.48,0
5733020,06:12:00,06:12:00,9518,17,,,,8792.63,
5733020,06:12:58,06:12:58,3024,18,,,,9468.96,0
5733020,06:13:13,06:13:13,3025,19,,,,9659.84,0
5733020,06:13:38,06:13:38,3026,20,,,,9938.55,0
5733020,06:14:16,06:14:16,3419,21,,,,10440.12,0
5733020,06:14:54,06:14:54,8078,22,,,,10891.65,0
5733020,06:17:49,06:17:49,7977,23,,,,12946.15,0
5733020,06:18:17,06:18:17,7978,24,,,,13275.97,0
5733020,06:18:28,06:18:28,7979,25,,,,13417.96,0
5733020,06:19:00,06:19:00,10269,26,,,,13751.87,
5733020,06:19:36,06:19:36,10267,27,,,,14116.28,0
5733020,06:20:03,06:20:03,10265,28,,,,14393.08,0
5733020,06:22:55,06:22:55,6226,29,,,,16015.79,0
5733020,06:23:25,06:23:25,6227,30,,,,16381,0
5733020,06:24:55,06:24:55,6228,31,,,,17230.46,0
5733020,06:31:08,06:31:08,5820,32,,,,20831.39,0
5733020,06:31:28,06:31:28,5821,33,,,,21057.94,0
5733020,06:32:00,06:32:00,8919,34,,,,21334.52,
5733020,06:32:49,06:32:49,8918,35,,,,21696.01,0
5733020,06:33:34,06:33:34,5825,36,,,,22045.53,0
5733020,06:34:20,06:34:20,5826,37,,,,22416.31,0
5733020,06:35:03,06:35:03,8055,38,,,,22747.58,0
5733020,06:35:32,06:35:32,8802,39,,,,22961.91,0
5733020,06:37:11,06:37:11,2767,40,,,,23318.09,0
5733020,06:37:45,06:37:45,2923,41,,,,23560.84,0
5733020,06:38:34,06:38:34,2791,42,,,,23889.67,0
5733020,06:39:04,06:39:04,2792,43,,,,24156.65,0
5733020,06:39:28,06:39:28,2793,44,,,,24338.43,0
5733020,06:39:50,06:39:50,2924,45,,,,24492.13,0
5733020,06:40:28,06:40:28,2925,46,,,,24866.85,0
5733020,06:42:00,06:42:00,1129,47,,,,25692.08,
5733020,06:43:57,06:43:57,9790,48,,,,26576.61,0
5733020,06:45:16,06:45:16,4593,49,,,,27070.12,0
5733020,06:46:39,06:46:39,2928,50,,,,27592.68,0
5733020,06:48:00,06:48:00,2691,51,,,,28061.28,
5733020,06:49:06,06:49:06,658,52,,,,28781.68,0
5733020,06:49:27,06:49:27,2692,53,,,,28968.06,0
5733020,06:49:53,06:49:53,2693,54,,,,29246.77,0
5733020,06:50:40,06:50:40,659,55,,,,29684.04,0
5733020,06:51:07,06:51:07,660,56,,,,29981.26,0
5733020,06:51:36,06:51:36,2694,57,,,,30308.89,0
5733020,06:51:55,06:51:55,2695,58,,,,30496.49,0
5733020,06:52:27,06:52:27,661,59,,,,30766.47,0
5733020,06:52:50,06:52:50,662,60,,,,30990.05,0
5733020,06:53:22,06:53:22,663,61,,,,31276.76,0
5733020,06:54:15,06:54:15,5144,62,,,,31653.6,0
5733020,06:54:59,06:54:59,6998,63,,,,32128.65,0
5733020,06:55:52,06:55:52,597,64,,,,32524.88,0
5733020,06:56:17,06:56:17,598,65,,,,32735.22,0
5733020,06:57:00,06:57:00,599,66,,,,33157.13,
5733020,06:58:23,06:58:23,664,67,,,,33720.28,0
5733020,06:59:18,06:59:18,665,68,,,,34119.55,0
5733020,06:59:50,06:59:50,666,69,,,,34321.74,0
5733020,07:01:01,07:01:01,667,70,,,,34675.98,0
5733020,07:01:41,07:01:41,668,71,,,,34895.94,0
5733020,07:02:34,07:02:34,669,72,,,,35230.55,0
5733020,07:03:00,07:03:00,9547,73,,,,35410.53,
5733020,07:04:42,07:04:42,2696,74,,,,35847.12,0
5733020,07:05:26,07:05:26,9539,75,,,,36110.23,0
5733020,07:06:04,07:06:04,2698,76,,,,36359.92,0
5733020,07:08:06,07:08:06,9545,77,,,,36947.29,0
5733020,07:09:40,07:09:40,8616,78,,,,37420.42,0
5733020,07:11:19,07:11:19,8617,79,,,,37917.25,0
5733020,07:12:47,07:12:47,7959,80,,,,38280.27,0
5733020,07:13:31,07:13:31,7960,81,,,,38487.28,0
5733020,07:15:00,07:15:00,7961,82,,,,38984.22,
5733020,07:15:17,07:15:17,7962,83,,,,39121.01,0
5733020,07:15:53,07:15:53,7963,84,,,,39435.72,0
5733020,07:16:38,07:16:38,2819,85,,,,39652.57,0
5733020,07:17:22,07:17:22,2820,86,,,,39911.27,0
5733020,07:17:40,07:17:40,6510,87,,,,40005.92,0
5733020,07:18:11,07:18:11,7964,88,,,,40196.57,0
5733020,07:18:43,07:18:43,2712,89,,,,40363.86,0
5733020,07:19:16,07:19:16,2715,90,,,,40577.42,0
5733020,07:20:03,07:20:03,2716,91,,,,40844.6,0
5733020,07:20:41,07:20:41,2717,92,,,,41084.34,0
5733020,07:21:19,07:21:19,2718,93,,,,41310.48,0
5733020,07:22:28,07:22:28,603,94,,,,41728.87,0
5733020,07:25:00,07:25:00,9546,95,,1,,42688.65,
5733030,05:51:00,05:51:00,10697,1,,,1,0,
5733030,05:53:25,05:53:25,9767,2,,,,1199.92,0
5733030,05:54:16,05:54:16,9765,3,,,,1576.6,0
5733030,05:55:00,05:55:00,9763,4,,,,1887.12,0
5733030,05:55:54,05:55:54,10568,5,,,,2239.27,0
5733030,05:57:04,05:57:04,3276,6,,,,2752.71,0
5733030,05:58:03,05:58:03,3277,7,,,,3180.65,0
5733030,05:59:14,05:59:14,9625,8,,,,3704.56,0
5733030,06:01:37,06:01:37,8537,9,,,,4675.09,0
5733030,06:02:42,06:02:42,9023,10,,,,5064.8,0
5733030,06:05:00,06:05:00,6971,11,,,,5964.54,
5733030,06:06:49,06:06:49,8598,12,,,,6801.41,0
5733030,06:08:37,06:08:37,8250,13,,,,7547.59,0
5733030,06:09:44,06:09:44,3105,14,,,,7985.91,0
5733030,06:10:38,06:10:38,7834,15,,,,8264.8,0
5733030,06:11:19,06:11:19,9516,16,,,,8491.48,0
5733030,06:12:00,06:12:00,9518,17,,,,8792.63,
5733030,06:12:58,06:12:58,3024,18,,,,9468.96,0
5733030,06:13:13,06:13:13,3025,19,,,,9659.84,0
5733030,06:13:38,06:13:38,3026,20,,,,9938.55,0
5733030,06:14:16,06:14:16,3419,21,,,,10440.12,0
5733030,06:14:54,06:14:54,8078,22,,,,10891.65,0
5733030,06:17:49,06:17:49,7977,23,,,,12946.15,0
5733030,06:18:17,06:18:17,7978,24,,,,13275.97,0
5733030,06:18:28,06:18:28,7979,25,,,,13417.96,0
5733030,06:19:00,06:19:00,10269,26,,,,13751.87,
5733030,06:19:36,06:19:36,10267,27,,,,14116.28,0
5733030,06:20:03,06:20:03,10265,28,,,,14393.08,0
5733030,06:22:55,06:22:55,6226,29,,,,16015.79,0
5733030,06:23:25,06:23:25,6227,30,,,,16381,0
5733030,06:24:55,06:24:55,6228,31,,,,17230.46,0
5733030,06:31:08,06:31:08,5820,32,,,,20831.39,0
5733030,06:31:28,06:31:28,5821,33,,,,21057.94,0
5733030,06:32:00,06:32:00,8919,34,,,,21334.52,
5733030,06:32:49,06:32:49,8918,35,,,,21696.01,0
5733030,06:33:34,06:33:34,5825,36,,,,22045.53,0
5733030,06:34:20,06:34:20,5826,37,,,,22416.31,0
5733030,06:35:03,06:35:03,8055,38,,,,22747.58,0
5733030,06:35:32,06:35:32,8802,39,,,,22961.91,0
5733030,06:37:11,06:37:11,2767,40,,,,23318.09,0
5733030,06:37:45,06:37:45,2923,41,,,,23560.84,0
5733030,06:38:34,06:38:34,2791,42,,,,23889.67,0
5733030,06:39:04,06:39:04,2792,43,,,,24156.65,0
5733030,06:39:28,06:39:28,2793,44,,,,24338.43,0
5733030,06:39:50,06:39:50,2924,45,,,,24492.13,0
5733030,06:40:28,06:40:28,2925,46,,,,24866.85,0
5733030,06:42:00,06:42:00,1129,47,,,,25692.08,
5733030,06:43:57,06:43:57,9790,48,,,,26576.61,0
5733030,06:45:16,06:45:16,4593,49,,,,27070.12,0
5733030,06:46:39,06:46:39,2928,50,,,,27592.68,0
5733030,06:48:00,06:48:00,2691,51,,,,28061.28,
5733030,06:49:06,06:49:06,658,52,,,,28781.68,0
5733030,06:49:27,06:49:27,2692,53,,,,28968.06,0
5733030,06:49:53,06:49:53,2693,54,,,,29246.77,0
5733030,06:50:40,06:50:40,659,55,,,,29684.04,0
5733030,06:51:07,06:51:07,660,56,,,,29981.26,0
5733030,06:51:36,06:51:36,2694,57,,,,30308.89,0
5733030,06:51:55,06:51:55,2695,58,,,,30496.49,0
5733030,06:52:27,06:52:27,661,59,,,,30766.47,0
5733030,06:52:50,06:52:50,662,60,,,,30990.05,0
5733030,06:53:22,06:53:22,663,61,,,,31276.76,0
5733030,06:54:15,06:54:15,5144,62,,,,31653.6,0
5733030,06:54:59,06:54:59,6998,63,,,,32128.65,0
5733030,06:55:52,06:55:52,597,64,,,,32524.88,0
5733030,06:56:17,06:56:17,598,65,,,,32735.22,0
5733030,06:57:00,06:57:00,599,66,,,,33157.13,
5733030,06:58:23,06:58:23,664,67,,,,33720.28,0
5733030,06:59:18,06:59:18,665,68,,,,34119.55,0
5733030,06:59:50,06:59:50,666,69,,,,34321.74,0
5733030,07:01:01,07:01:01,667,70,,,,34675.98,0
5733030,07:01:41,07:01:41,668,71,,,,34895.94,0
5733030,07:02:34,07:02:34,669,72,,,,35230.55,0
5733030,07:03:00,07:03:00,9547,73,,,,35410.53,
5733030,07:04:42,07:04:42,2696,74,,,,35847.12,0
5733030,07:05:26,07:05:26,9539,75,,,,36110.23,0
5733030,07:06:04,07:06:04,2698,76,,,,36359.92,0
5733030,07:08:06,07:08:06,9545,77,,,,36947.29,0
5733030,07:09:40,07:09:40,8616,78,,,,37420.42,0
5733030,07:11:19,07:11:19,8617,79,,,,37917.25,0
5733030,07:12:47,07:12:47,7959,80,,,,38280.27,0
5733030,07:13:31,07:13:31,7960,81,,,,38487.28,0
5733030,07:15:00,07:15:00,7961,82,,,,38984.22,
5733030,07:15:17,07:15:17,7962,83,,,,39121.01,0
5733030,07:15:53,07:15:53,7963,84,,,,39435.72,0
5733030,07:16:38,07:16:38,2819,85,,,,39652.57,0
5733030,07:17:22,07:17:22,2820,86,,,,39911.27,0
5733030,07:17:40,07:17:40,6510,87,,,,40005.92,0
5733030,07:18:11,07:18:11,7964,88,,,,40196.57,0
5733030,07:18:43,07:18:43,2712,89,,,,40363.86,0
5733030,07:19:16,07:19:16,2715,90,,,,40577.42,0
5733030,07:20:03,07:20:03,2716,91,,,,40844.6,0
5733030,07:20:41,07:20:41,2717,92,,,,41084.34,0
5733030,07:21:19,07:21:19,2718,93,,,,41310.48,0
5733030,07:22:28,07:22:28,603,94,,,,41728.87,0
5733030,07:25:00,07:25:00,9546,95,,1,,42688.65,
5733040,05:51:00,05:51:00,10697,1,,,1,0,
5733040,05:53:25,05:53:25,9767,2,,,,1199.92,0
5733040,05:54:16,05:54:16,9765,3,,,,1576.6,0
5733040,05:55:00,05:55:00,9763,4,,,,1887.12,0
5733040,05:55:54,05:55:54,10568,5,,,,2239.27,0
5733040,05:57:04,05:57:04,3276,6,,,,2752.71,0
5733040,05:58:03,05:58:03,3277,7,,,,3180.65,0
5733040,05:59:14,05:59:14,9625,8,,,,3704.56,0
5733040,06:01:37,06:01:37,8537,9,,,,4675.09,0
5733040,06:02:42,06:02:42,9023,10,,,,5064.8,0
5733040,06:05:00,06:05:00,6971,11,,,,5964.54,
5733040,06:06:49,06:06:49,8598,12,,,,6801.41,0
5733040,06:08:37,06:08:37,8250,13,,,,7547.59,0
5733040,06:09:44,06:09:44,3105,14,,,,7985.91,0
5733040,06:10:38,06:10:38,7834,15,,,,8264.8,0
5733040,06:11:19,06:11:19,9516,16,,,,8491.48,0
5733040,06:12:00,06:12:00,9518,17,,,,8792.63,
5733040,06:12:58,06:12:58,3024,18,,,,9468.96,0
5733040,06:13:13,06:13:13,3025,19,,,,9659.84,0
5733040,06:13:38,06:13:38,3026,20,,,,9938.55,0
5733040,06:14:16,06:14:16,3419,21,,,,10440.12,0
5733040,06:14:54,06:14:54,8078,22,,,,10891.65,0
5733040,06:17:49,06:17:49,7977,23,,,,12946.15,0
5733040,06:18:17,06:18:17,7978,24,,,,13275.97,0
5733040,06:18:28,06:18:28,7979,25,,,,13417.96,0
5733040,06:19:00,06:19:00,10269,26,,,,13751.87,
5733040,06:19:36,06:19:36,10267,27,,,,14116.28,0
5733040,06:20:03,06:20:03,10265,28,,,,14393.08,0
5733040,06:22:55,06:22:55,6226,29,,,,16015.79,0
5733040,06:23:25,06:23:25,6227,30,,,,16381,0
5733040,06:24:55,06:24:55,6228,31,,,,17230.46,0
5733040,06:31:08,06:31:08,5820,32,,,,20831.39,0
5733040,06:31:28,06:31:28,5821,33,,,,21057.94,0
5733040,06:32:00,06:32:00,8919,34,,,,21334.52,
5733040,06:32:49,06:32:49,8918,35,,,,21696.01,0
5733040,06:33:34,06:33:34,5825,36,,,,22045.53,0
5733040,06:34:20,06:34:20,5826,37,,,,22416.31,0
5733040,06:35:03,06:35:03,8055,38,,,,22747.58,0
5733040,06:35:32,06:35:32,8802,39,,,,22961.91,0
5733040,06:37:11,06:37:11,2767,40,,,,23318.09,0
5733040,06:37:45,06:37:45,2923,41,,,,23560.84,0
5733040,06:38:34,06:38:34,2791,42,,,,23889.67,0
5733040,06:39:04,06:39:04,2792,43,,,,24156.65,0
5733040,06:39:28,06:39:28,2793,44,,,,24338.43,0
5733040,06:39:50,06:39:50,2924,45,,,,24492.13,0
5733040,06:40:28,06:40:28,2925,46,,,,24866.85,0
5733040,06:42:00,06:42:00,1129,47,,,,25692.08,
5733040,06:43:57,06:43:57,9790,48,,,,26576.61,0
5733040,06:45:16,06:45:16,4593,49,,,,27070.12,0
5733040,06:46:39,06:46:39,2928,50,,,,27592.68,0
5733040,06:48:00,06:48:00,2691,51,,,,28061.28,
5733040,06:49:06,06:49:06,658,52,,,,28781.68,0
5733040,06:49:27,06:49:27,2692,53,,,,28968.06,0
5733040,06:49:53,06:49:53,2693,54,,,,29246.77,0
5733040,06:50:40,06:50:40,659,55,,,,29684.04,0
5733040,06:51:07,06:51:07,660,56,,,,29981.26,0
5733040,06:51:36,06:51:36,2694,57,,,,30308.89,0
5733040,06:51:55,06:51:55,2695,58,,,,30496.49,0
5733040,06:52:27,06:52:27,661,59,,,,30766.47,0
5733040,06:52:50,06:52:50,662,60,,,,30990.05,0
5733040,06:53:22,06:53:22,663,61,,,,31276.76,0
5733040,06:54:15,06:54:15,5144,62,,,,31653.6,0
5733040,06:54:59,06:54:59,6998,63,,,,32128.65,0
5733040,06:55:52,06:55:52,597,64,,,,32524.88,0
5733040,06:56:17,06:56:17,598,65,,,,32735.22,0
5733040,06:57:00,06:57:00,599,66,,,,33157.13,
5733040,06:58:23,06:58:23,664,67,,,,33720.28,0
5733040,06:59:18,06:59:18,665,68,,,,34119.55,0
5733040,06:59:50,06:59:50,666,69,,,,34321.74,0
5733040,07:01:01,07:01:01,667,70,,,,34675.98,0
5733040,07:01:41,07:01:41,668,71,,,,34895.94,0
5733040,07:02:34,07:02:34,669,72,,,,35230.55,0
5733040,07:03:00,07:03:00,9547,73,,,,35410.53,
5733040,07:04:42,07:04:42,2696,74,,,,35847.12,0
5733040,07:05:26,07:05:26,9539,75,,,,36110.23,0
5733040,07:06:04,07:06:04,2698,76,,,,36359.92,0
5733040,07:08:06,07:08:06,9545,77,,,,36947.29,0
5733040,07:09:40,07:09:40,8616,78,,,,37420.42,0
5733040,07:11:19,07:11:19,8617,79,,,,37917.25,0
5733040,07:12:47,07:12:47,7959,80,,,,38280.27,0
5733040,07:13:31,07:13:31,7960,81,,,,38487.28,0
5733040,07:15:00,07:15:00,7961,82,,,,38984.22,
5733040,07:15:17,07:15:17,7962,83,,,,39121.01,0
5733040,07:15:53,07:15:53,7963,84,,,,39435.72,0
5733040,07:16:38,07:16:38,2819,85,,,,39652.57,0
5733040,07:17:22,07:17:22,2820,86,,,,39911.27,0
5733040,07:17:40,07:17:40,6510,87,,,,40005.92,0
5733040,07:18:11,07:18:11,7964,88,,,,40196.57,0
5733040,07:18:43,07:18:43,2712,89,,,,40363.86,0
5733040,07:19:16,07:19:16,2715,90,,,,40577.42,0
5733040,07:20:03,07:20:03,2716,91,,,,40844.6,0
5733040,07:20:41,07:20:41,2717,92,,,,41084.34,0
5733040,07:21:19,07:21:19,2718,93,,,,41310.48,0
5733040,07:22:28,07:22:28,603,94,,,,41728.87,0
5733040,07:25:00,07:25:00,9546,95,,1,,42688.65,
5733050,05:51:00,05:51:00,10697,1,,,1,0,
5733050,05:53:25,05:53:25,9767,2,,,,1199.92,0
5733050,05:54:16,05:54:16,9765,3,,,,1576.6,0
5733050,05:55:00,05:55:00,9763,4,,,,1887.12,0
5733050,05:55:54,05:55:54,10568,5,,,,2239.27,0
5733050,05:57:04,05:57:04,3276,6,,,,2752.71,0
5733050,05:58:03,05:58:03,3277,7,,,,3180.65,0
5733050,05:59:14,05:59:14,9625,8,,,,3704.56,0
5733050,06:01:37,06:01:37,8537,9,,,,4675.09,0
5733050,06:02:42,06:02:42,9023,10,,,,5064.8,0
5733050,06:05:00,06:05:00,6971,11,,,,5964.54,
5733050,06:06:49,06:06:49,8598,12,,,,6801.41,0
5733050,06:08:37,06:08:37,8250,13,,,,7547.59,0
5733050,06:09:44,06:09:44,3105,14,,,,7985.91,0
5733050,06:10:38,06:10:38,7834,15,,,,8264.8,0
5733050,06:11:19,06:11:19,9516,16,,,,8491.48,0
5733050,06:12:00,06:12:00,9518,17,,,,8792.63,
5733050,06:12:58,06:12:58,3024,18,,,,9468.96,0
5733050,06:13:13,06:13:13,3025,19,,,,9659.84,0
5733050,06:13:38,06:13:38,3026,20,,,,9938.55,0
5733050,06:14:16,06:14:16,3419,21,,,,10440.12,0
5733050,06:14:54,06:14:54,8078,22,,,,10891.65,0
5733050,06:17:49,06:17:49,7977,23,,,,12946.15,0
5733050,06:18:17,06:18:17,7978,24,,,,13275.97,0
5733050,06:18:28,06:18:28,7979,25,,,,13417.96,0
5733050,06:19:00,06:19:00,10269,26,,,,13751.87,
5733050,06:19:36,06:19:36,10267,27,,,,14116.28,0
5733050,06:20:03,06:20:03,10265,28,,,,14393.08,0
5733050,06:22:55,06:22:55,6226,29,,,,16015.79,0
5733050,06:23:25,06:23:25,6227,30,,,,16381,0
5733050,06:24:55,06:24:55,6228,31,,,,17230.46,0
5733050,06:31:08,06:31:08,5820,32,,,,20831.39,0
5733050,06:31:28,06:31:28,5821,33,,,,21057.94,0
5733050,06:32:00,06:32:00,8919,34,,,,21334.52,
5733050,06:32:49,06:32:49,8918,35,,,,21696.01,0
5733050,06:33:34,06:33:34,5825,36,,,,22045.53,0
5733050,06:34:20,06:34:20,5826,37,,,,22416.31,0
5733050,06:35:03,06:35:03,8055,38,,,,22747.58,0
5733050,06:35:32,06:35:32,8802,39,,,,22961.91,0
5733050,06:37:11,06:37:11,2767,40,,,,23318.09,0
5733050,06:37:45,06:37:45,2923,41,,,,23560.84,0
5733050,06:38:34,06:38:34,2791,42,,,,23889.67,0
5733050,06:39:04,06:39:04,2792,43,,,,24156.65,0
5733050,06:39:28,06:39:28,2793,44,,,,24338.43,0
5733050,06:39:50,06:39:50,2924,45,,,,24492.13,0
5733050,06:40:28,06:40:28,2925,46,,,,24866.85,0
5733050,06:42:00,06:42:00,1129,47,,,,25692.08,
5733050,06:43:57,06:43:57,9790,48,,,,26576.61,0
5733050,06:45:16,06:45:16,4593,49,,,,27070.12,0
5733050,06:46:39,06:46:39,2928,50,,,,27592.68,0
5733050,06:48:00,06:48:00,2691,51,,,,28061.28,
5733050,06:49:06,06:49:06,658,52,,,,28781.68,0
5733050,06:49:27,06:49:27,2692,53,,,,28968.06,0
5733050,06:49:53,06:49:53,2693,54,,,,29246.77,0
5733050,06:50:40,06:50:40,659,55,,,,29684.04,0
5733050,06:51:07,06:51:07,660,56,,,,29981.26,0
5733050,06:51:36,06:51:36,2694,57,,,,30308.89,0
5733050,06:51:55,06:51:55,2695,58,,,,30496.49,0
5733050,06:52:27,06:52:27,661,59,,,,30766.47,0
5733050,06:52:50,06:52:50,662,60,,,,30990.05,0
5733050,06:53:22,06:53:22,663,61,,,,31276.76,0
5733050,06:54:15,06:54:15,5144,62,,,,31653.6,0
5733050,06:54:59,06:54:59,6998,63,,,,32128.65,0
5733050,06:55:52,06:55:52,597,64,,,,32524.88,0
5733050,06:56:17,06:56:17,598,65,,,,32735.22,0
5733050,06:57:00,06:57:00,599,66,,,,33157.13,
5733050,06:58:23,06:58:23,664,67,,,,33720.28,0
5733050,06:59:18,06:59:18,665,68,,,,34119.55,0
5733050,06:59:50,06:59:50,666,69,,,,34321.74,0
5733050,07:01:01,07:01:01,667,70,,,,34675.98,0
5733050,07:01:41,07:01:41,668,71,,,,34895.94,0
5733050,07:02:34,07:02:34,669,72,,,,35230.55,0
5733050,07:03:00,07:03:00,9547,73,,,,35410.53,
5733050,07:04:42,07:04:42,2696,74,,,,35847.12,0
5733050,07:05:26,07:05:26,9539,75,,,,36110.23,0
5733050,07:06:04,07:06:04,2698,76,,,,36359.92,0
5733050,07:08:06,07:08:06,9545,77,,,,36947.29,0
5733050,07:09:40,07:09:40,8616,78,,,,37420.42,0
5733050,07:11:19,07:11:19,8617,79,,,,37917.25,0
5733050,07:12:47,07:12:47,7959,80,,,,38280.27,0
5733050,07:13:31,07:13:31,7960,81,,,,38487.28,0
5733050,07:15:00,07:15:00,7961,82,,,,38984.22,
5733050,07:15:17,07:15:17,7962,83,,,,39121.01,0
5733050,07:15:53,07:15:53,7963,84,,,,39435.72,0
5733050,07:16:38,07:16:38,2819,85,,,,39652.57,0
5733050,07:17:22,07:17:22,2820,86,,,,39911.27,0
5733050,07:17:40,07:17:40,6510,87,,,,40005.92,0
5733050,07:18:11,07:18:11,7964,88,,,,40196.57,0
5733050,07:18:43,07:18:43,2712,89,,,,40363.86,0
5733050,07:19:16,07:19:16,2715,90,,,,40577.42,0
5733050,07:20:03,07:20:03,2716,91,,,,40844.6,0
5733050,07:20:41,07:20:41,2717,92,,,,41084.34,0
5733050,07:21:19,07:21:19,2718,93,,,,41310.48,0
5733050,07:22:28,07:22:28,603,94,,,,41728.87,0
5733050,07:25:00,07:25:00,9546,95,,1,,42688.65,
5733060,05:51:00,05:51:00,10697,1,,,1,0,
5733060,05:53:25,05:53:25,9767,2,,,,1199.92,0
5733060,05:54:16,05:54:16,9765,3,,,,1576.6,0
5733060,05:55:00,05:55:00,9763,4,,,,1887.12,0
5733060,05:55:54,05:55:54,10568,5,,,,2239.27,0
5733060,05:57:04,05:57:04,3276,6,,,,2752.71,0
5733060,05:58:03,05:58:03,3277,7,,,,3180.65,0
5733060,05:59:14,05:59:14,9625,8,,,,3704.56,0
5733060,06:01:37,06:01:37,8537,9,,,,4675.09,0
5733060,06:02:42,06:02:42,9023,10,,,,5064.8,0
5733060,06:05:00,06:05:00,6971,11,,,,5964.54,
5733060,06:06:49,06:06:49,8598,12,,,,6801.41,0
5733060,06:08:37,06:08:37,8250,13,,,,7547.59,0
5733060,06:09:44,06:09:44,3105,14,,,,7985.91,0
5733060,06:10:38,06:10:38,7834,15,,,,8264.8,0
5733060,06:11:19,06:11:19,9516,16,,,,8491.48,0
5733060,06:12:00,06:12:00,9518,17,,,,8792.63,
5733060,06:12:58,06:12:58,3024,18,,,,9468.96,0
5733060,06:13:13,06:13:13,3025,19,,,,9659.84,0
5733060,06:13:38,06:13:38,3026,20,,,,9938.55,0
5733060,06:14:16,06:14:16,3419,21,,,,10440.12,0
5733060,06:14:54,06:14:54,8078,22,,,,10891.65,0
5733060,06:17:49,06:17:49,7977,23,,,,12946.15,0
5733060,06:18:17,06:18:17,7978,24,,,,13275.97,0
5733060,06:18:28,06:18:28,7979,25,,,,13417.96,0
5733060,06:19:00,06:19:00,10269,26,,,,13751.87,
5733060,06:19:36,06:19:36,10267,27,,,,14116.28,0
5733060,06:20:03,06:20:03,10265,28,,,,14393.08,0
5733060,06:22:55,06:22:55,6226,29,,,,16015.79,0
5733060,06:23:25,06:23:25,6227,30,,,,16381,0
5733060,06:24:55,06:24:55,6228,31,,,,17230.46,0
5733060,06:31:08,06:31:08,5820,32,,,,20831.39,0
5733060,06:31:28,06:31:28,5821,33,,,,21057.94,0
5733060,06:32:00,06:32:00,8919,34,,,,21334.52,
5733060,06:32:49,06:32:49,8918,35,,,,21696.01,0
5733060,06:33:34,06:33:34,5825,36,,,,22045.53,0
5733060,06:34:20,06:34:20,5826,37,,,,22416.31,0
5733060,06:35:03,06:35:03,8055,38,,,,22747.58,0
5733060,06:35:32,06:35:32,8802,39,,,,22961.91,0
5733060,06:37:11,06:37:11,2767,40,,,,23318.09,0
5733060,06:37:45,06:37:45,2923,41,,,,23560.84,0
5733060,06:38:34,06:38:34,2791,42,,,,23889.67,0
5733060,06:39:04,06:39:04,2792,43,,,,24156.65,0
5733060,06:39:28,06:39:28,2793,44,,,,24338.43,0
5733060,06:39:50,06:39:50,2924,45,,,,24492.13,0
5733060,06:40:28,06:40:28,2925,46,,,,24866.85,0
5733060,06:42:00,06:42:00,1129,47,,,,25692.08,
5733060,06:43:57,06:43:57,9790,48,,,,26576.61,0
5733060,06:45:16,06:45:16,4593,49,,,,27070.12,0
5733060,06:46:39,06:46:39,2928,50,,,,27592.68,0
5733060,06:48:00,06:48:00,2691,51,,,,28061.28,
5733060,06:49:06,06:49:06,658,52,,,,28781.68,0
5733060,06:49:27,06:49:27,2692,53,,,,28968.06,0
5733060,06:49:53,06:49:53,2693,54,,,,29246.77,0
5733060,06:50:40,06:50:40,659,55,,,,29684.04,0
5733060,06:51:07,06:51:07,660,56,,,,29981.26,0
5733060,06:51:36,06:51:36,2694,57,,,,30308.89,0
5733060,06:51:55,06:51:55,2695,58,,,,30496.49,0
5733060,06:52:27,06:52:27,661,59,,,,30766.47,0
5733060,06:52:50,06:52:50,662,60,,,,30990.05,0
5733060,06:53:22,06:53:22,663,61,,,,31276.76,0
5733060,06:54:15,06:54:15,5144,62,,,,31653.6,0
5733060,06:54:59,06:54:59,6998,63,,,,32128.65,0
5733060,06:55:52,06:55:52,597,64,,,,32524.88,0
5733060,06:56:17,06:56:17,598,65,,,,32735.22,0
5733060,06:57:00,06:57:00,599,66,,,,33157.13,
5733060,06:58:23,06:58:23,664,67,,,,33720.28,0
5733060,06:59:18,06:59:18,665,68,,,,34119.55,0
5733060,06:59:50,06:59:50,666,69,,,,34321.74,0
5733060,07:01:01,07:01:01,667,70,,,,34675.98,0
5733060,07:01:41,07:01:41,668,71,,,,34895.94,0
5733060,07:02:34,07:02:34,669,72,,,,35230.55,0
5733060,07:03:00,07:03:00,9547,73,,,,35410.53,
5733060,07:04:42,07:04:42,2696,74,,,,35847.12,0
5733060,07:05:26,07:05:26,9539,75,,,,36110.23,0
5733060,07:06:04,07:06:04,2698,76,,,,36359.92,0
5733060,07:08:06,07:08:06,9545,77,,,,36947.29,0
5733060,07:09:40,07:09:40,8616,78,,,,37420.42,0
5733060,07:11:19,07:11:19,8617,79,,,,37917.25,0
5733060,07:12:47,07:12:47,7959,80,,,,38280.27,0
5733060,07:13:31,07:13:31,7960,81,,,,38487.28,0
5733060,07:15:00,07:15:00,7961,82,,,,38984.22,
5733060,07:15:17,07:15:17,7962,83,,,,39121.01,0
5733060,07:15:53,07:15:53,7963,84,,,,39435.72,0
5733060,07:16:38,07:16:38,2819,85,,,,39652.57,0
5733060,07:17:22,07:17:22,2820,86,,,,39911.27,0
5733060,07:17:40,07:17:40,6510,87,,,,40005.92,0
5733060,07:18:11,07:18:11,7964,88,,,,40196.57,0
5733060,07:18:43,07:18:43,2712,89,,,,40363.86,0
5733060,07:19:16,07:19:16,2715,90,,,,40577.42,0
5733060,07:20:03,07:20:03,2716,91,,,,40844.6,0
5733060,07:20:41,07:20:41,2717,92,,,,41084.34,0
5733060,07:21:19,07:21:19,2718,93,,,,41310.48,0
5733060,07:22:28,07:22:28,603,94,,,,41728.87,0
5733060,07:25:00,07:25:00,9546,95,,1,,42688.65,
6060020,09:42:00,09:42:00,10697,1,,,1,0,
6060020,09:44:14,09:44:14,9767,2,,,,1199.92,0
6060020,09:45:02,09:45:02,9765,3,,,,1576.6,0
6060020,09:45:43,09:45:43,9763,4,,,,1887.12,0
6060020,09:46:33,09:46:33,10568,5,,,,2239.27,0
6060020,09:47:38,09:47:38,3276,6,,,,2752.71,0
6060020,09:48:33,09:48:33,3277,7,,,,3180.65,0
6060020,09:49:39,09:49:39,9625,8,,,,3704.56,0
6060020,09:51:52,09:51:52,8537,9,,,,4675.09,0
6060020,09:52:52,09:52:52,9023,10,,,,5064.8,0
6060020,09:55:00,09:55:00,6971,11,,,,5964.54,
6060020,09:56:34,09:56:34,8598,12,,,,6801.41,0
6060020,09:58:06,09:58:06,8250,13,,,,7547.59,0
6060020,09:59:03,09:59:03,3105,14,,,,7985.91,0
6060020,09:59:49,09:59:49,7834,15,,,,8264.8,0
6060020,10:00:24,10:00:24,9516,16,,,,8491.48,0
6060020,10:01:00,10:01:00,9518,17,,,,8792.63,
6060020,10:01:49,10:01:49,3024,18,,,,9468.96,0
6060020,10:02:03,10:02:03,3025,19,,,,9659.84,0
6060020,10:02:24,10:02:24,3026,20,,,,9938.55,0
6060020,10:02:56,10:02:56,3419,21,,,,10440.12,0
6060020,10:03:29,10:03:29,8078,22,,,,10891.65,0
6060020,10:05:59,10:05:59,7977,23,,,,12946.15,0
6060020,10:06:23,10:06:23,7978,24,,,,13275.97,0
6060020,10:06:33,10:06:33,7979,25,,,,13417.96,0
6060020,10:07:00,10:07:00,10269,26,,,,13751.87,
6060020,10:07:38,10:07:38,10267,27,,,,14116.28,0
6060020,10:08:08,10:08:08,10265,28,,,,14393.08,0
6060020,10:11:13,10:11:13,6226,29,,,,16015.79,0
6060020,10:11:45,10:11:45,6227,30,,,,16381,0
6060020,10:13:22,10:13:22,6228,31,,,,17230.46,0
6060020,10:20:04,10:20:04,5820,32,,,,20831.39,0
6060020,10:20:26,10:20:26,5821,33,,,,21057.94,0
6060020,10:21:00,10:21:00,8919,34,,,,21334.52,
6060020,10:21:49,10:21:49,8918,35,,,,21696.01,0
6060020,10:22:34,10:22:34,5825,36,,,,22045.53,0
6060020,10:23:20,10:23:20,5826,37,,,,22416.31,0
6060020,10:24:03,10:24:03,8055,38,,,,22747.58,0
6060020,10:24:32,10:24:32,8802,39,,,,22961.91,0
6060020,10:26:11,10:26:11,2767,40,,,,23318.09,0
6060020,10:26:45,10:26:45,2923,41,,,,23560.84,0
6060020,10:27:34,10:27:34,2791,42,,,,23889.67,0
6060020,10:28:04,10:28:04,2792,43,,,,24156.65,0
6060020,10:28:28,10:28:28,2793,44,,,,24338.43,0
6060020,10:28:50,10:28:50,2924,45,,,,24492.13,0
6060020,10:29:28,10:29:28,2925,46,,,,24866.85,0
6060020,10:31:00,10:31:00,1129,47,,,,25692.08,
6060020,10:33:17,10:33:17,9790,48,,,,26576.61,0
6060020,10:34:49,10:34:49,4593,49,,,,27070.12,0
6060020,10:36:25,10:36:25,2928,50,,,,27592.68,0
6060020,10:38:00,10:38:00,2691,51,,,,28061.28,
6060020,10:39:13,10:39:13,658,52,,,,28781.68,0
6060020,10:39:37,10:39:37,2692,53,,,,28968.06,0
6060020,10:40:05,10:40:05,2693,54,,,,29246.77,0
6060020,10:40:58,10:40:58,659,55,,,,29684.04,0
6060020,10:41:28,10:41:28,660,56,,,,29981.26,0
6060020,10:42:00,10:42:00,2694,57,,,,30308.89,0
6060020,10:42:21,10:42:21,2695,58,,,,30496.49,0
6060020,10:42:57,10:42:57,661,59,,,,30766.47,0
6060020,10:43:22,10:43:22,662,60,,,,30990.05,0
6060020,10:43:58,10:43:58,663,61,,,,31276.76,0
6060020,10:44:57,10:44:57,5144,62,,,,31653.6,0
6060020,10:45:45,10:45:45,6998,63,,,,32128.65,0
6060020,10:46:45,10:46:45,597,64,,,,32524.88,0
6060020,10:47:13,10:47:13,598,65,,,,32735.22,0
6060020,10:48:00,10:48:00,599,66,,,,33157.13,
6060020,10:49:37,10:49:37,664,67,,,,33720.28,0
6060020,10:50:41,10:50:41,665,68,,,,34119.55,0
6060020,10:51:19,10:51:19,666,69,,,,34321.74,0
6060020,10:52:42,10:52:42,667,70,,,,34675.98,0
6060020,10:53:28,10:53:28,668,71,,,,34895.94,0
6060020,10:54:30,10:54:30,669,72,,,,35230.55,0
6060020,10:55:00,10:55:00,9547,73,,,,35410.53,
6060020,10:56:33,10:56:33,2696,74,,,,35847.12,0
6060020,10:57:14,10:57:14,9539,75,,,,36110.23,0
6060020,10:57:49,10:57:49,2698,76,,,,36359.92,0
6060020,10:59:40,10:59:40,9545,77,,,,36947.29,0
6060020,11:01:06,11:01:06,8616,78,,,,37420.42,0
6060020,11:02:37,11:02:37,8617,79,,,,37917.25,0
6060020,11:03:58,11:03:58,7959,80,,,,38280.27,0
6060020,11:04:39,11:04:39,7960,81,,,,38487.28,0
6060020,11:06:00,11:06:00,7961,82,,,,38984.22,
6060020,11:06:17,11:06:17,7962,83,,,,39121.01,0
6060020,11:06:53,11:06:53,7963,84,,,,39435.72,0
6060020,11:07:38,11:07:38,2819,85,,,,39652.57,0
6060020,11:08:22,11:08:22,2820,86,,,,39911.27,0
6060020,11:08:40,11:08:40,6510,87,,,,40005.92,0
6060020,11:09:11,11:09:11,7964,88,,,,40196.57,0
6060020,11:09:43,11:09:43,2712,89,,,,40363.86,0
6060020,11:10:16,11:10:16,2715,90,,,,40577.42,0
6060020,11:11:03,11:11:03,2716,91,,,,40844.6,0
6060020,11:11:41,11:11:41,2717,92,,,,41084.34,0
6060020,11:12:19,11:12:19,2718,93,,,,41310.48,0
6060020,11:13:28,11:13:28,603,94,,,,41728.87,0
6060020,11:16:00,11:16:00,9546,95,,1,,42688.65,
6060030,09:42:00,09:42:00,10697,1,,,1,0,
6060030,09:44:14,09:44:14,9767,2,,,,1199.92,0
6060030,09:45:02,09:45:02,9765,3,,,,1576.6,0
6060030,09:45:43,09:45:43,9763,4,,,,1887.12,0
6060030,09:46:33,09:46:33,10568,5,,,,2239.27,0
6060030,09:47:38,09:47:38,3276,6,,,,2752.71,0
6060030,09:48:33,09:48:33,3277,7,,,,3180.65,0
6060030,09:49:39,09:49:39,9625,8,,,,3704.56,0
6060030,09:51:52,09:51:52,8537,9,,,,4675.09,0
6060030,09:52:52,09:52:52,9023,10,,,,5064.8,0
6060030,09:55:00,09:55:00,6971,11,,,,5964.54,
6060030,09:56:34,09:56:34,8598,12,,,,6801.41,0
6060030,09:58:06,09:58:06,8250,13,,,,7547.59,0
6060030,09:59:03,09:59:03,3105,14,,,,7985.91,0
6060030,09:59:49,09:59:49,7834,15,,,,8264.8,0
6060030,10:00:24,10:00:24,9516,16,,,,8491.48,0
6060030,10:01:00,10:01:00,9518,17,,,,8792.63,
6060030,10:01:49,10:01:49,3024,18,,,,9468.96,0
6060030,10:02:03,10:02:03,3025,19,,,,9659.84,0
6060030,10:02:24,10:02:24,3026,20,,,,9938.55,0
6060030,10:02:56,10:02:56,3419,21,,,,10440.12,0
6060030,10:03:29,10:03:29,8078,22,,,,10891.65,0
6060030,10:05:59,10:05:59,7977,23,,,,12946.15,0
6060030,10:06:23,10:06:23,7978,24,,,,13275.97,0
6060030,10:06:33,10:06:33,7979,25,,,,13417.96,0
6060030,10:07:00,10:07:00,10269,26,,,,13751.87,
6060030,10:07:38,10:07:38,10267,27,,,,14116.28,0
6060030,10:08:08,10:08:08,10265,28,,,,14393.08,0
6060030,10:11:13,10:11:13,6226,29,,,,16015.79,0
6060030,10:11:45,10:11:45,6227,30,,,,16381,0
6060030,10:13:22,10:13:22,6228,31,,,,17230.46,0
6060030,10:20:04,10:20:04,5820,32,,,,20831.39,0
6060030,10:20:26,10:20:26,5821,33,,,,21057.94,0
6060030,10:21:00,10:21:00,8919,34,,,,21334.52,
6060030,10:21:49,10:21:49,8918,35,,,,21696.01,0
6060030,10:22:34,10:22:34,5825,36,,,,22045.53,0
6060030,10:23:20,10:23:20,5826,37,,,,22416.31,0
6060030,10:24:03,10:24:03,8055,38,,,,22747.58,0
6060030,10:24:32,10:24:32,8802,39,,,,22961.91,0
6060030,10:26:11,10:26:11,2767,40,,,,23318.09,0
6060030,10:26:45,10:26:45,2923,41,,,,23560.84,0
6060030,10:27:34,10:27:34,2791,42,,,,23889.67,0
6060030,10:28:04,10:28:04,2792,43,,,,24156.65,0
6060030,10:28:28,10:28:28,2793,44,,,,24338.43,0
6060030,10:28:50,10:28:50,2924,45,,,,24492.13,0
6060030,10:29:28,10:29:28,2925,46,,,,24866.85,0
6060030,10:31:00,10:31:00,1129,47,,,,25692.08,
6060030,10:33:17,10:33:17,9790,48,,,,26576.61,0
6060030,10:34:49,10:34:49,4593,49,,,,27070.12,0
6060030,10:36:25,10:36:25,2928,50,,,,27592.68,0
6060030,10:38:00,10:38:00,2691,51,,,,28061.28,
6060030,10:39:13,10:39:13,658,52,,,,28781.68,0
6060030,10:39:37,10:39:37,2692,53,,,,28968.06,0
6060030,10:40:05,10:40:05,2693,54,,,,29246.77,0
6060030,10:40:58,10:40:58,659,55,,,,29684.04,0
6060030,10:41:28,10:41:28,660,56,,,,29981.26,0
6060030,10:42:00,10:42:00,2694,57,,,,30308.89,0
6060030,10:42:21,10:42:21,2695,58,,,,30496.49,0
6060030,10:42:57,10:42:57,661,59,,,,30766.47,0
6060030,10:43:22,10:43:22,662,60,,,,30990.05,0
6060030,10:43:58,10:43:58,663,61,,,,31276.76,0
6060030,10:44:57,10:44:57,5144,62,,,,31653.6,0
6060030,10:45:45,10:45:45,6998,63,,,,32128.65,0
6060030,10:46:45,10:46:45,597,64,,,,32524.88,0
6060030,10:47:13,10:47:13,598,65,,,,32735.22,0
6060030,10:48:00,10:48:00,599,66,,,,33157.13,
6060030,10:49:37,10:49:37,664,67,,,,33720.28,0
6060030,10:50:41,10:50:41,665,68,,,,34119.55,0
6060030,10:51:19,10:51:19,666,69,,,,34321.74,0
6060030,10:52:42,10:52:42,667,70,,,,34675.98,0
6060030,10:53:28,10:53:28,668,71,,,,34895.94,0
6060030,10:54:30,10:54:30,669,72,,,,35230.55,0
6060030,10:55:00,10:55:00,9547,73,,,,35410.53,
6060030,10:56:33,10:56:33,2696,74,,,,35847.12,0
6060030,10:57:14,10:57:14,9539,75,,,,36110.23,0
6060030,10:57:49,10:57:49,2698,76,,,,36359.92,0
6060030,10:59:40,10:59:40,9545,77,,,,36947.29,0
6060030,11:01:06,11:01:06,8616,78,,,,37420.42,0
6060030,11:02:37,11:02:37,8617,79,,,,37917.25,0
6060030,11:03:58,11:03:58,7959,80,,,,38280.27,0
6060030,11:04:39,11:04:39,7960,81,,,,38487.28,0
6060030,11:06:00,11:06:00,7961,82,,,,38984.22,
6060030,11:06:17,11:06:17,7962,83,,,,39121.01,0
6060030,11:06:53,11:06:53,7963,84,,,,39435.72,0
6060030,11:07:38,11:07:38,2819,85,,,,39652.57,0
6060030,11:08:22,11:08:22,2820,86,,,,39911.27,0
6060030,11:08:40,11:08:40,6510,87,,,,40005.92,0
6060030,11:09:11,11:09:11,7964,88,,,,40196.57,0
6060030,11:09:43,11:09:43,2712,89,,,,40363.86,0
6060030,11:10:16,11:10:16,2715,90,,,,40577.42,0
6060030,11:11:03,11:11:03,2716,91,,,,40844.6,0
6060030,11:11:41,11:11:41,2717,92,,,,41084.34,0
6060030,11:12:19,11:12:19,2718,93,,,,41310.48,0
6060030,11:13:28,11:13:28,603,94,,,,41728.87,0
6060030,11:16:00,11:16:00,9546,95,,1,,42688.65,
6060040,09:42:00,09:42:00,10697,1,,,1,0,
6060040,09:44:14,09:44:14,9767,2,,,,1199.92,0
6060040,09:45:02,09:45:02,9765,3,,,,1576.6,0
6060040,09:45:43,09:45:43,9763,4,,,,1887.12,0
6060040,09:46:33,09:46:33,10568,5,,,,2239.27,0
6060040,09:47:38,09:47:38,3276,6,,,,2752.71,0
6060040,09:48:33,09:48:33,3277,7,,,,3180.65,0
6060040,09:49:39,09:49:39,9625,8,,,,3704.56,0
6060040,09:51:52,09:51:52,8537,9,,,,4675.09,0
6060040,09:52:52,09:52:52,9023,10,,,,5064.8,0
6060040,09:55:00,09:55:00,6971,11,,,,5964.54,
6060040,09:56:34,09:56:34,8598,12,,,,6801.41,0
6060040,09:58:06,09:58:06,8250,13,,,,7547.59,0
6060040,09:59:03,09:59:03,3105,14,,,,7985.91,0
6060040,09:59:49,09:59:49,7834,15,,,,8264.8,0
6060040,10:00:24,10:00:24,9516,16,,,,8491.48,0
6060040,10:01:00,10:01:00,9518,17,,,,8792.63,
6060040,10:01:49,10:01:49,3024,18,,,,9468.96,0
6060040,10:02:03,10:02:03,3025,19,,,,9659.84,0
6060040,10:02:24,10:02:24,3026,20,,,,9938.55,0
6060040,10:02:56,10:02:56,3419,21,,,,10440.12,0
6060040,10:03:29,10:03:29,8078,22,,,,10891.65,0
6060040,10:05:59,10:05:59,7977,23,,,,12946.15,0
6060040,10:06:23,10:06:23,7978,24,,,,13275.97,0
6060040,10:06:33,10:06:33,7979,25,,,,13417.96,0
6060040,10:07:00,10:07:00,10269,26,,,,13751.87,
6060040,10:07:38,10:07:38,10267,27,,,,14116.28,0
6060040,10:08:08,10:08:08,10265,28,,,,14393.08,0
6060040,10:11:13,10:11:13,6226,29,,,,16015.79,0
6060040,10:11:45,10:11:45,6227,30,,,,16381,0
6060040,10:13:22,10:13:22,6228,31,,,,17230.46,0
6060040,10:20:04,10:20:04,5820,32,,,,20831.39,0
6060040,10:20:26,10:20:26,5821,33,,,,21057.94,0
6060040,10:21:00,10:21:00,8919,34,,,,21334.52,
6060040,10:21:49,10:21:49,8918,35,,,,21696.01,0
6060040,10:22:34,10:22:34,5825,36,,,,22045.53,0
6060040,10:23:20,10:23:20,5826,37,,,,22416.31,0
6060040,10:24:03,10:24:03,8055,38,,,,22747.58,0
6060040,10:24:32,10:24:32,8802,39,,,,22961.91,0
6060040,10:26:11,10:26:11,2767,40,,,,23318.09,0
6060040,10:26:45,10:26:45,2923,41,,,,23560.84,0
6060040,10:27:34,10:27:34,2791,42,,,,23889.67,0
6060040,10:28:04,10:28:04,2792,43,,,,24156.65,0
6060040,10:28:28,10:28:28,2793,44,,,,24338.43,0
6060040,10:28:50,10:28:50,2924,45,,,,24492.13,0
6060040,10:29:28,10:29:28,2925,46,,,,24866.85,0
6060040,10:31:00,10:31:00,1129,47,,,,25692.08,
6060040,10:33:17,10:33:17,9790,48,,,,26576.61,0
6060040,10:34:49,10:34:49,4593,49,,,,27070.12,0
6060040,10:36:25,10:36:25,2928,50,,,,27592.68,0
6060040,10:38:00,10:38:00,2691,51,,,,28061.28,
6060040,10:39:13,10:39:13,658,52,,,,28781.68,0
6060040,10:39:37,10:39:37,2692,53,,,,28968.06,0
6060040,10:40:05,10:40:05,2693,54,,,,29246.77,0
6060040,10:40:58,10:40:58,659,55,,,,29684.04,0
6060040,10:41:28,10:41:28,660,56,,,,29981.26,0
6060040,10:42:00,10:42:00,2694,57,,,,30308.89,0
6060040,10:42:21,10:42:21,2695,58,,,,30496.49,0
6060040,10:42:57,10:42:57,661,59,,,,30766.47,0
6060040,10:43:22,10:43:22,662,60,,,,30990.05,0
6060040,10:43:58,10:43:58,663,61,,,,31276.76,0
6060040,10:44:57,10:44:57,5144,62,,,,31653.6,0
6060040,10:45:45,10:45:45,6998,63,,,,32128.65,0
6060040,10:46:45,10:46:45,597,64,,,,32524.88,0
6060040,10:47:13,10:47:13,598,65,,,,32735.22,0
6060040,10:48:00,10:48:00,599,66,,,,33157.13,
6060040,10:49:37,10:49:37,664,67,,,,33720.28,0
6060040,10:50:41,10:50:41,665,68,,,,34119.55,0
6060040,10:51:19,10:51:19,666,69,,,,34321.74,0
6060040,10:52:42,10:52:42,667,70,,,,34675.98,0
6060040,10:53:28,10:53:28,668,71,,,,34895.94,0
6060040,10:54:30,10:54:30,669,72,,,,35230.55,0
6060040,10:55:00,10:55:00,9547,73,,,,35410.53,
6060040,10:56:33,10:56:33,2696,74,,,,35847.12,0
6060040,10:57:14,10:57:14,9539,75,,,,36110.23,0
6060040,10:57:49,10:57:49,2698,76,,,,36359.92,0
6060040,10:59:40,10:59:40,9545,77,,,,36947.29,0
6060040,11:01:06,11:01:06,8616,78,,,,37420.42,0
6060040,11:02:37,11:02:37,8617,79,,,,37917.25,0
6060040,11:03:58,11:03:58,7959,80,,,,38280.27,0
6060040,11:04:39,11:04:39,7960,81,,,,38487.28,0
6060040,11:06:00,11:06:00,7961,82,,,,38984.22,
6060040,11:06:17,11:06:17,7962,83,,,,39121.01,0
6060040,11:06:53,11:06:53,7963,84,,,,39435.72,0
6060040,11:07:38,11:07:38,2819,85,,,,39652.57,0
6060040,11:08:22,11:08:22,2820,86,,,,39911.27,0
6060040,11:08:40,11:08:40,6510,87,,,,40005.92,0
6060040,11:09:11,11:09:11,7964,88,,,,40196.57,0
6060040,11:09:43,11:09:43,2712,89,,,,40363.86,0
6060040,11:10:16,11:10:16,2715,90,,,,40577.42,0
6060040,11:11:03,11:11:03,2716,91,,,,40844.6,0
6060040,11:11:41,11:11:41,2717,92,,,,41084.34,0
6060040,11:12:19,11:12:19,2718,93,,,,41310.48,0
6060040,11:13:28,11:13:28,603,94,,,,41728.87,0
6060040,11:16:00,11:16:00,9546,95,,1,,42688.65,
6060050,09:42:00,09:42:00,10697,1,,,1,0,
6060050,09:44:14,09:44:14,9767,2,,,,1199.92,0
6060050,09:45:02,09:45:02,9765,3,,,,1576.6,0
6060050,09:45:43,09:45:43,9763,4,,,,1887.12,0
6060050,09:46:33,09:46:33,10568,5,,,,2239.27,0
6060050,09:47:38,09:47:38,3276,6,,,,2752.71,0
6060050,09:48:33,09:48:33,3277,7,,,,3180.65,0
6060050,09:49:39,09:49:39,9625,8,,,,3704.56,0
6060050,09:51:52,09:51:52,8537,9,,,,4675.09,0
6060050,09:52:52,09:52:52,9023,10,,,,5064.8,0
6060050,09:55:00,09:55:00,6971,11,,,,5964.54,
6060050,09:56:34,09:56:34,8598,12,,,,6801.41,0
6060050,09:58:06,09:58:06,8250,13,,,,7547.59,0
6060050,09:59:03,09:59:03,3105,14,,,,7985.91,0
6060050,09:59:49,09:59:49,7834,15,,,,8264.8,0
6060050,10:00:24,10:00:24,9516,16,,,,8491.48,0
6060050,10:01:00,10:01:00,9518,17,,,,8792.63,
6060050,10:01:49,10:01:49,3024,18,,,,9468.96,0
6060050,10:02:03,10:02:03,3025,19,,,,9659.84,0
6060050,10:02:24,10:02:24,3026,20,,,,9938.55,0
6060050,10:02:56,10:02:56,3419,21,,,,10440.12,0
6060050,10:03:29,10:03:29,8078,22,,,,10891.65,0
6060050,10:05:59,10:05:59,7977,23,,,,12946.15,0
6060050,10:06:23,10:06:23,7978,24,,,,13275.97,0
6060050,10:06:33,10:06:33,7979,25,,,,13417.96,0
6060050,10:07:00,10:07:00,10269,26,,,,13751.87,
6060050,10:07:38,10:07:38,10267,27,,,,14116.28,0
6060050,10:08:08,10:08:08,10265,28,,,,14393.08,0
6060050,10:11:13,10:11:13,6226,29,,,,16015.79,0
6060050,10:11:45,10:11:45,6227,30,,,,16381,0
6060050,10:13:22,10:13:22,6228,31,,,,17230.46,0
6060050,10:20:04,10:20:04,5820,32,,,,20831.39,0
6060050,10:20:26,10:20:26,5821,33,,,,21057.94,0
6060050,10:21:00,10:21:00,8919,34,,,,21334.52,
6060050,10:21:49,10:21:49,8918,35,,,,21696.01,0
6060050,10:22:34,10:22:34,5825,36,,,,22045.53,0
6060050,10:23:20,10:23:20,5826,37,,,,22416.31,0
6060050,10:24:03,10:24:03,8055,38,,,,22747.58,0
6060050,10:24:32,10:24:32,8802,39,,,,22961.91,0
6060050,10:26:11,10:26:11,2767,40,,,,23318.09,0
6060050,10:26:45,10:26:45,2923,41,,,,23560.84,0
6060050,10:27:34,10:27:34,2791,42,,,,23889.67,0
6060050,10:28:04,10:28:04,2792,43,,,,24156.65,0
6060050,10:28:28,10:28:28,2793,44,,,,24338.43,0
6060050,10:28:50,10:28:50,2924,45,,,,24492.13,0
6060050,10:29:28,10:29:28,2925,46,,,,24866.85,0
6060050,10:31:00,10:31:00,1129,47,,,,25692.08,
6060050,10:33:17,10:33:17,9790,48,,,,26576.61,0
6060050,10:34:49,10:34:49,4593,49,,,,27070.12,0
6060050,10:36:25,10:36:25,2928,50,,,,27592.68,0
6060050,10:38:00,10:38:00,2691,51,,,,28061.28,
6060050,10:39:13,10:39:13,658,52,,,,28781.68,0
6060050,10:39:37,10:39:37,2692,53,,,,28968.06,0
6060050,10:40:05,10:40:05,2693,54,,,,29246.77,0
6060050,10:40:58,10:40:58,659,55,,,,29684.04,0
6060050,10:41:28,10:41:28,660,56,,,,29981.26,0
6060050,10:42:00,10:42:00,2694,57,,,,30308.89,0
6060050,10:42:21,10:42:21,2695,58,,,,30496.49,0
6060050,10:42:57,10:42:57,661,59,,,,30766.47,0
6060050,10:43:22,10:43:22,662,60,,,,30990.05,0
6060050,10:43:58,10:43:58,663,61,,,,31276.76,0
6060050,10:44:57,10:44:57,5144,62,,,,31653.6,0
6060050,10:45:45,10:45:45,6998,63,,,,32128.65,0
6060050,10:46:45,10:46:45,597,64,,,,32524.88,0
6060050,10:47:13,10:47:13,598,65,,,,32735.22,0
6060050,10:48:00,10:48:00,599,66,,,,33157.13,
6060050,10:49:37,10:49:37,664,67,,,,33720.28,0
6060050,10:50:41,10:50:41,665,68,,,,34119.55,0
6060050,10:51:19,10:51:19,666,69,,,,34321.74,0
6060050,10:52:42,10:52:42,667,70,,,,34675.98,0
6060050,10:53:28,10:53:28,668,71,,,,34895.94,0
6060050,10:54:30,10:54:30,669,72,,,,35230.55,0
6060050,10:55:00,10:55:00,9547,73,,,,35410.53,
6060050,10:56:33,10:56:33,2696,74,,,,35847.12,0
6060050,10:57:14,10:57:14,9539,75,,,,36110.23,0
6060050,10:57:49,10:57:49,2698,76,,,,36359.92,0
6060050,10:59:40,10:59:40,9545,77,,,,36947.29,0
6060050,11:01:06,11:01:06,8616,78,,,,37420.42,0
6060050,11:02:37,11:02:37,8617,79,,,,37917.25,0
6060050,11:03:58,11:03:58,7959,80,,,,38280.27,0
6060050,11:04:39,11:04:39,7960,81,,,,38487.28,0
6060050,11:06:00,11:06:00,7961,82,,,,38984.22,
6060050,11:06:17,11:06:17,7962,83,,,,39121.01,0
6060050,11:06:53,11:06:53,7963,84,,,,39435.72,0
6060050,11:07:38,11:07:38,2819,85,,,,39652.57,0
6060050,11:08:22,11:08:22,2820,86,,,,39911.27,0
6060050,11:08:40,11:08:40,6510,87,,,,40005.92,0
6060050,11:09:11,11:09:11,7964,88,,,,40196.57,0
6060050,11:09:43,11:09:43,2712,89,,,,40363.86,0
6060050,11:10:16,11:10:16,2715,90,,,,40577.42,0
6060050,11:11:03,11:11:03,2716,91,,,,40844.6,0
6060050,11:11:41,11:11:41,2717,92,,,,41084.34,0
6060050,11:12:19,11:12:19,2718,93,,,,41310.48,0
6060050,11:13:28,11:13:28,603,94,,,,41728.87,0
6060050,11:16:00,11:16:00,9546,95,,1,,42688.65,
6060060,09:42:00,09:42:00,10697,1,,,1,0,
6060060,09:44:14,09:44:14,9767,2,,,,1199.92,0
6060060,09:45:02,09:45:02,9765,3,,,,1576.6,0
6060060,09:45:43,09:45:43,9763,4,,,,1887.12,0
6060060,09:46:33,09:46:33,10568,5,,,,2239.27,0
6060060,09:47:38,09:47:38,3276,6,,,,2752.71,0
6060060,09:48:33,09:48:33,3277,7,,,,3180.65,0
6060060,09:49:39,09:49:39,9625,8,,,,3704.56,0
6060060,09:51:52,09:51:52,8537,9,,,,4675.09,0
6060060,09:52:52,09:52:52,9023,10,,,,5064.8,0
6060060,09:55:00,09:55:00,6971,11,,,,5964.54,
6060060,09:56:34,09:56:34,8598,12,,,,6801.41,0
6060060,09:58:06,09:58:06,8250,13,,,,7547.59,0
6060060,09:59:03,09:59:03,3105,14,,,,7985.91,0
6060060,09:59:49,09:59:49,7834,15,,,,8264.8,0
6060060,10:00:24,10:00:24,9516,16,,,,8491.48,0
6060060,10:01:00,10:01:00,9518,17,,,,8792.63,
6060060,10:01:49,10:01:49,3024,18,,,,9468.96,0
6060060,10:02:03,10:02:03,3025,19,,,,9659.84,0
6060060,10:02:24,10:02:24,3026,20,,,,9938.55,0
6060060,10:02:56,10:02:56,3419,21,,,,10440.12,0
6060060,10:03:29,10:03:29,8078,22,,,,10891.65,0
6060060,10:05:59,10:05:59,7977,23,,,,12946.15,0
6060060,10:06:23,10:06:23,7978,24,,,,13275.97,0
6060060,10:06:33,10:06:33,7979,25,,,,13417.96,0
6060060,10:07:00,10:07:00,10269,26,,,,13751.87,
6060060,10:07:38,10:07:38,10267,27,,,,14116.28,0
6060060,10:08:08,10:08:08,10265,28,,,,14393.08,0
6060060,10:11:13,10:11:13,6226,29,,,,16015.79,0
6060060,10:11:45,10:11:45,6227,30,,,,16381,0
6060060,10:13:22,10:13:22,6228,31,,,,17230.46,0
6060060,10:20:04,10:20:04,5820,32,,,,20831.39,0
6060060,10:20:26,10:20:26,5821,33,,,,21057.94,0
6060060,10:21:00,10:21:00,8919,34,,,,21334.52,
6060060,10:21:49,10:21:49,8918,35,,,,21696.01,0
6060060,10:22:34,10:22:34,5825,36,,,,22045.53,0
6060060,10:23:20,10:23:20,5826,37,,,,22416.31,0
6060060,10:24:03,10:24:03,8055,38,,,,22747.58,0
6060060,10:24:32,10:24:32,8802,39,,,,22961.91,0
6060060,10:26:11,10:26:11,2767,40,,,,23318.09,0
6060060,10:26:45,10:26:45,2923,41,,,,23560.84,0
6060060,10:27:34,10:27:34,2791,42,,,,23889.67,0
6060060,10:28:04,10:28:04,2792,43,,,,24156.65,0
6060060,10:28:28,10:28:28,2793,44,,,,24338.43,0
6060060,10:28:50,10:28:50,2924,45,,,,24492.13,0
6060060,10:29:28,10:29:28,2925,46,,,,24866.85,0
6060060,10:31:00,10:31:00,1129,47,,,,25692.08,
6060060,10:33:17,10:33:17,9790,48,,,,26576.61,0
6060060,10:34:49,10:34:49,4593,49,,,,27070.12,0
6060060,10:36:25,10:36:25,2928,50,,,,27592.68,0
6060060,10:38:00,10:38:00,2691,51,,,,28061.28,
6060060,10:39:13,10:39:13,658,52,,,,28781.68,0
6060060,10:39:37,10:39:37,2692,53,,,,28968.06,0
6060060,10:40:05,10:40:05,2693,54,,,,29246.77,0
6060060,10:40:58,10:40:58,659,55,,,,29684.04,0
6060060,10:41:28,10:41:28,660,56,,,,29981.26,0
6060060,10:42:00,10:42:00,2694,57,,,,30308.89,0
6060060,10:42:21,10:42:21,2695,58,,,,30496.49,0
6060060,10:42:57,10:42:57,661,59,,,,30766.47,0
6060060,10:43:22,10:43:22,662,60,,,,30990.05,0
6060060,10:43:58,10:43:58,663,61,,,,31276.76,0
6060060,10:44:57,10:44:57,5144,62,,,,31653.6,0
6060060,10:45:45,10:45:45,6998,63,,,,32128.65,0
6060060,10:46:45,10:46:45,597,64,,,,32524.88,0
6060060,10:47:13,10:47:13,598,65,,,,32735.22,0
6060060,10:48:00,10:48:00,599,66,,,,33157.13,
6060060,10:49:37,10:49:37,664,67,,,,33720.28,0
6060060,10:50:41,10:50:41,665,68,,,,34119.55,0
6060060,10:51:19,10:51:19,666,69,,,,34321.74,0
6060060,10:52:42,10:52:42,667,70,,,,34675.98,0
6060060,10:53:28,10:53:28,668,71,,,,34895.94,0
6060060,10:54:30,10:54:30,669,72,,,,35230.55,0
6060060,10:55:00,10:55:00,9547,73,,,,35410.53,
6060060,10:56:33,10:56:33,2696,74,,,,35847.12,0
6060060,10:57:14,10:57:14,9539,75,,,,36110.23,0
6060060,10:57:49,10:57:49,2698,76,,,,36359.92,0
6060060,10:59:40,10:59:40,9545,77,,,,36947.29,0
6060060,11:01:06,11:01:06,8616,78,,,,37420.42,0
6060060,11:02:37,11:02:37,8617,79,,,,37917.25,0
6060060,11:03:58,11:03:58,7959,80,,,,38280.27,0
6060060,11:04:39,11:04:39,7960,81,,,,38487.28,0
6060060,11:06:00,11:06:00,7961,82,,,,38984.22,
6060060,11:06:17,11:06:17,7962,83,,,,39121.01,0
6060060,11:06:53,11:06:53,7963,84,,,,39435.72,0
6060060,11:07:38,11:07:38,2819,85,,,,39652.57,0
6060060,11:08:22,11:08:22,2820,86,,,,39911.27,0
6060060,11:08:40,11:08:40,6510,87,,,,40005.92,0
6060060,11:09:11,11:09:11,7964,88,,,,40196.57,0
6060060,11:09:43,11:09:43,2712,89,,,,40363.86,0
6060060,11:10:16,11:10:16,2715,90,,,,40577.42,0
6060060,11:11:03,11:11:03,2716,91,,,,40844.6,0
6060060,11:11:41,11:11:41,2717,92,,,,41084.34,0
6060060,11:12:19,11:12:19,2718,93,,,,41310.48,0
6060060,11:13:28,11:13:28,603,94,,,,41728.87,0
6060060,11:16:00,11:16:00,9546,95,,1,,42688.65,
656020,16:11:00,16:11:00,10697,1,,,1,0,
656020,16:13:35,16:13:35,9767,2,,,,1199.92,0
656020,16:14:30,16:14:30,9765,3,,,,1576.6,0
656020,16:15:17,16:15:17,9763,4,,,,1887.12,0
656020,16:16:15,16:16:15,10568,5,,,,2239.27,0
656020,16:17:30,16:17:30,3276,6,,,,2752.71,0
656020,16:18:34,16:18:34,3277,7,,,,3180.65,0
656020,16:19:49,16:19:49,9625,8,,,,3704.56,0
656020,16:22:23,16:22:23,8537,9,,,,4675.09,0
656020,16:23:32,16:23:32,9023,10,,,,5064.8,0
656020,16:26:00,16:26:00,6971,11,,,,5964.54,
656020,16:28:05,16:28:05,8598,12,,,,6801.41,0
656020,16:30:08,16:30:08,8250,13,,,,7547.59,0
656020,16:31:24,16:31:24,3105,14,,,,7985.91,0
656020,16:32:26,16:32:26,7834,15,,,,8264.8,0
656020,16:33:13,16:33:13,9516,16,,,,8491.48,0
656020,16:34:00,16:34:00,9518,17,,,,8792.63,
656020,16:35:06,16:35:06,3024,18,,,,9468.96,0
656020,16:35:24,16:35:24,3025,19,,,,9659.84,0
656020,16:35:52,16:35:52,3026,20,,,,9938.55,0
656020,16:36:35,16:36:35,3419,21,,,,10440.12,0
656020,16:37:19,16:37:19,8078,22,,,,10891.65,0
656020,16:40:39,16:40:39,7977,23,,,,12946.15,0
656020,16:41:11,16:41:11,7978,24,,,,13275.97,0
656020,16:41:24,16:41:24,7979,25,,,,13417.96,0
656020,16:42:00,16:42:00,10269,26,,,,13751.87,
656020,16:42:38,16:42:38,10267,27,,,,14116.28,0
656020,16:43:08,16:43:08,10265,28,,,,14393.08,0
656020,16:46:13,16:46:13,6226,29,,,,16015.79,0
656020,16:46:45,16:46:45,6227,30,,,,16381,0
656020,16:48:22,16:48:22,6228,31,,,,17230.46,0
656020,16:55:04,16:55:04,5820,32,,,,20831.39,0
656020,16:55:26,16:55:26,5821,33,,,,21057.94,0
656020,16:56:00,16:56:00,8919,34,,,,21334.52,
656020,16:56:53,16:56:53,8918,35,,,,21696.01,0
656020,16:57:44,16:57:44,5825,36,,,,22045.53,0
656020,16:58:34,16:58:34,5826,37,,,,22416.31,0
656020,16:59:22,16:59:22,8055,38,,,,22747.58,0
656020,16:59:53,16:59:53,8802,39,,,,22961.91,0
656020,17:01:43,17:01:43,2767,40,,,,23318.09,0
656020,17:02:19,17:02:19,2923,41,,,,23560.84,0
656020,17:03:13,17:03:13,2791,42,,,,23889.67,0
656020,17:03:46,17:03:46,2792,43,,,,24156.65,0
656020,17:04:12,17:04:12,2793,44,,,,24338.43,0
656020,17:04:37,17:04:37,2924,45,,,,24492.13,0
656020,17:05:18,17:05:18,2925,46,,,,24866.85,0
656020,17:07:00,17:07:00,1129,47,,,,25692.08,
656020,17:09:17,17:09:17,9790,48,,,,26576.61,0
656020,17:10:49,17:10:49,4593,49,,,,27070.12,0
656020,17:12:25,17:12:25,2928,50,,,,27592.68,0
656020,17:14:00,17:14:00,2691,51,,,,28061.28,
656020,17:15:20,17:15:20,658,52,,,,28781.68,0
656020,17:15:47,17:15:47,2692,53,,,,28968.06,0
656020,17:16:18,17:16:18,2693,54,,,,29246.77,0
656020,17:17:16,17:17:16,659,55,,,,29684.04,0
656020,17:17:48,17:17:48,660,56,,,,29981.26,0
656020,17:18:24,17:18:24,2694,57,,,,30308.89,0
656020,17:18:47,17:18:47,2695,58,,,,30496.49,0
656020,17:19:26,17:19:26,661,59,,,,30766.47,0
656020,17:19:54,17:19:54,662,60,,,,30990.05,0
656020,17:20:33,17:20:33,663,61,,,,31276.76,0
656020,17:21:39,17:21:39,5144,62,,,,31653.6,0
656020,17:22:32,17:22:32,6998,63,,,,32128.65,0
656020,17:23:37,17:23:37,597,64,,,,32524.88,0
656020,17:24:08,17:24:08,598,65,,,,32735.22,0
656020,17:25:00,17:25:00,599,66,,,,33157.13,
656020,17:26:37,17:26:37,664,67,,,,33720.28,0
656020,17:27:41,17:27:41,665,68,,,,34119.55,0
656020,17:28:19,17:28:19,666,69,,,,34321.74,0
656020,17:29:42,17:29:42,667,70,,,,34675.98,0
656020,17:30:28,17:30:28,668,71,,,,34895.94,0
656020,17:31:30,17:31:30,669,72,,,,35230.55,0
656020,17:32:00,17:32:00,9547,73,,,,35410.53,
656020,17:33:50,17:33:50,2696,74,,,,35847.12,0
656020,17:34:38,17:34:38,9539,75,,,,36110.23,0
656020,17:35:20,17:35:20,2698,76,,,,36359.92,0
656020,17:37:31,17:37:31,9545,77,,,,36947.29,0
656020,17:39:13,17:39:13,8616,78,,,,37420.42,0
656020,17:41:00,17:41:00,8617,79,,,,37917.25,0
656020,17:42:36,17:42:36,7959,80,,,,38280.27,0
656020,17:43:24,17:43:24,7960,81,,,,38487.28,0
656020,17:45:00,17:45:00,7961,82,,,,38984.22,
656020,17:45:17,17:45:17,7962,83,,,,39121.01,0
656020,17:45:53,17:45:53,7963,84,,,,39435.72,0
656020,17:46:38,17:46:38,2819,85,,,,39652.57,0
656020,17:47:22,17:47:22,2820,86,,,,39911.27,0
656020,17:47:40,17:47:40,6510,87,,,,40005.92,0
656020,17:48:11,17:48:11,7964,88,,,,40196.57,0
656020,17:48:43,17:48:43,2712,89,,,,40363.86,0
656020,17:49:16,17:49:16,2715,90,,,,40577.42,0
656020,17:50:03,17:50:03,2716,91,,,,40844.6,0
656020,17:50:41,17:50:41,2717,92,,,,41084.34,0
656020,17:51:19,17:51:19,2718,93,,,,41310.48,0
656020,17:52:28,17:52:28,603,94,,,,41728.87,0
656020,17:55:00,17:55:00,9546,95,,1,,42688.65,
656030,16:11:00,16:11:00,10697,1,,,1,0,
656030,16:13:35,16:13:35,9767,2,,,,1199.92,0
656030,16:14:30,16:14:30,9765,3,,,,1576.6,0
656030,16:15:17,16:15:17,9763,4,,,,1887.12,0
656030,16:16:15,16:16:15,10568,5,,,,2239.27,0
656030,16:17:30,16:17:30,3276,6,,,,2752.71,0
656030,16:18:34,16:18:34,3277,7,,,,3180.65,0
656030,16:19:49,16:19:49,9625,8,,,,3704.56,0
656030,16:22:23,16:22:23,8537,9,,,,4675.09,0
656030,16:23:32,16:23:32,9023,10,,,,5064.8,0
656030,16:26:00,16:26:00,6971,11,,,,5964.54,
656030,16:28:05,16:28:05,8598,12,,,,6801.41,0
656030,16:30:08,16:30:08,8250,13,,,,7547.59,0
656030,16:31:24,16:31:24,3105,14,,,,7985.91,0
656030,16:32:26,16:32:26,7834,15,,,,8264.8,0
656030,16:33:13,16:33:13,9516,16,,,,8491.48,0
656030,16:34:00,16:34:00,9518,17,,,,8792.63,
656030,16:35:06,16:35:06,3024,18,,,,9468.96,0
656030,16:35:24,16:35:24,3025,19,,,,9659.84,0
656030,16:35:52,16:35:52,3026,20,,,,9938.55,0
656030,16:36:35,16:36:35,3419,21,,,,10440.12,0
656030,16:37:19,16:37:19,8078,22,,,,10891.65,0
656030,16:40:39,16:40:39,7977,23,,,,12946.15,0
656030,16:41:11,16:41:11,7978,24,,,,13275.97,0
656030,16:41:24,16:41:24,7979,25,,,,13417.96,0
656030,16:42:00,16:42:00,10269,26,,,,13751.87,
656030,16:42:38,16:42:38,10267,27,,,,14116.28,0
656030,16:43:08,16:43:08,10265,28,,,,14393.08,0
656030,16:46:13,16:46:13,6226,29,,,,16015.79,0
656030,16:46:45,16:46:45,6227,30,,,,16381,0
656030,16:48:22,16:48:22,6228,31,,,,17230.46,0
656030,16:55:04,16:55:04,5820,32,,,,20831.39,0
656030,16:55:26,16:55:26,5821,33,,,,21057.94,0
656030,16:56:00,16:56:00,8919,34,,,,21334.52,
656030,16:56:53,16:56:53,8918,35,,,,21696.01,0
656030,16:57:44,16:57:44,5825,36,,,,22045.53,0
656030,16:58:34,16:58:34,5826,37,,,,22416.31,0
656030,16:59:22,16:59:22,8055,38,,,,22747.58,0
656030,16:59:53,16:59:53,8802,39,,,,22961.91,0
656030,17:01:43,17:01:43,2767,40,,,,23318.09,0
656030,17:02:19,17:02:19,2923,41,,,,23560.84,0
656030,17:03:13,17:03:13,2791,42,,,,23889.67,0
656030,17:03:46,17:03:46,2792,43,,,,24156.65,0
656030,17:04:12,17:04:12,2793,44,,,,24338.43,0
656030,17:04:37,17:04:37,2924,45,,,,24492.13,0
656030,17:05:18,17:05:18,2925,46,,,,24866.85,0
656030,17:07:00,17:07:00,1129,47,,,,25692.08,
656030,17:09:17,17:09:17,9790,48,,,,26576.61,0
656030,17:10:49,17:10:49,4593,49,,,,27070.12,0
656030,17:12:25,17:12:25,2928,50,,,,27592.68,0
656030,17:14:00,17:14:00,2691,51,,,,28061.28,
656030,17:15:20,17:15:20,658,52,,,,28781.68,0
656030,17:15:47,17:15:47,2692,53,,,,28968.06,0
656030,17:16:18,17:16:18,2693,54,,,,29246.77,0
656030,17:17:16,17:17:16,659,55,,,,29684.04,0
656030,17:17:48,17:17:48,660,56,,,,29981.26,0
656030,17:18:24,17:18:24,2694,57,,,,30308.89,0
656030,17:18:47,17:18:47,2695,58,,,,30496.49,0
656030,17:19:26,17:19:26,661,59,,,,30766.47,0
656030,17:19:54,17:19:54,662,60,,,,30990.05,0
656030,17:20:33,17:20:33,663,61,,,,31276.76,0
656030,17:21:39,17:21:39,5144,62,,,,31653.6,0
656030,17:22:32,17:22:32,6998,63,,,,32128.65,0
656030,17:23:37,17:23:37,597,64,,,,32524.88,0
656030,17:24:08,17:24:08,598,65,,,,32735.22,0
656030,17:25:00,17:25:00,599,66,,,,33157.13,
656030,17:26:37,17:26:37,664,67,,,,33720.28,0
656030,17:27:41,17:27:41,665,68,,,,34119.55,0
656030,17:28:19,17:28:19,666,69,,,,34321.74,0
656030,17:29:42,17:29:42,667,70,,,,34675.98,0
656030,17:30:28,17:30:28,668,71,,,,34895.94,0
656030,17:31:30,17:31:30,669,72,,,,35230.55,0
656030,17:32:00,17:32:00,9547,73,,,,35410.53,
656030,17:33:50,17:33:50,2696,74,,,,35847.12,0
656030,17:34:38,17:34:38,9539,75,,,,36110.23,0
656030,17:35:20,17:35:20,2698,76,,,,36359.92,0
656030,17:37:31,17:37:31,9545,77,,,,36947.29,0
656030,17:39:13,17:39:13,8616,78,,,,37420.42,0
656030,17:41:00,17:41:00,8617,79,,,,37917.25,0
656030,17:42:36,17:42:36,7959,80,,,,38280.27,0
656030,17:43:24,17:43:24,7960,81,,,,38487.28,0
656030,17:45:00,17:45:00,7961,82,,,,38984.22,
656030,17:45:17,17:45:17,7962,83,,,,39121.01,0
656030,17:45:53,17:45:53,7963,84,,,,39435.72,0
656030,17:46:38,17:46:38,2819,85,,,,39652.57,0
656030,17:47:22,17:47:22,2820,86,,,,39911.27,0
656030,17:47:40,17:47:40,6510,87,,,,40005.92,0
656030,17:48:11,17:48:11,7964,88,,,,40196.57,0
656030,17:48:43,17:48:43,2712,89,,,,40363.86,0
656030,17:49:16,17:49:16,2715,90,,,,40577.42,0
656030,17:50:03,17:50:03,2716,91,,,,40844.6,0
656030,17:50:41,17:50:41,2717,92,,,,41084.34,0
656030,17:51:19,17:51:19,2718,93,,,,41310.48,0
656030,17:52:28,17:52:28,603,94,,,,41728.87,0
656030,17:55:00,17:55:00,9546,95,,1,,42688.65,
656040,16:11:00,16:11:00,10697,1,,,1,0,
656040,16:13:35,16:13:35,9767,2,,,,1199.92,0
656040,16:14:30,16:14:30,9765,3,,,,1576.6,0
656040,16:15:17,16:15:17,9763,4,,,,1887.12,0
656040,16:16:15,16:16:15,10568,5,,,,2239.27,0
656040,16:17:30,16:17:30,3276,6,,,,2752.71,0
656040,16:18:34,16:18:34,3277,7,,,,3180.65,0
656040,16:19:49,16:19:49,9625,8,,,,3704.56,0
656040,16:22:23,16:22:23,8537,9,,,,4675.09,0
656040,16:23:32,16:23:32,9023,10,,,,5064.8,0
656040,16:26:00,16:26:00,6971,11,,,,5964.54,
656040,16:28:05,16:28:05,8598,12,,,,6801.41,0
656040,16:30:08,16:30:08,8250,13,,,,7547.59,0
656040,16:31:24,16:31:24,3105,14,,,,7985.91,0
656040,16:32:26,16:32:26,7834,15,,,,8264.8,0
656040,16:33:13,16:33:13,9516,16,,,,8491.48,0
656040,16:34:00,16:34:00,9518,17,,,,8792.63,
656040,16:35:06,16:35:06,3024,18,,,,9468.96,0
656040,16:35:24,16:35:24,3025,19,,,,9659.84,0
656040,16:35:52,16:35:52,3026,20,,,,9938.55,0
656040,16:36:35,16:36:35,3419,21,,,,10440.12,0
656040,16:37:19,16:37:19,8078,22,,,,10891.65,0
656040,16:40:39,16:40:39,7977,23,,,,12946.15,0
656040,16:41:11,16:41:11,7978,24,,,,13275.97,0
656040,16:41:24,16:41:24,7979,25,,,,13417.96,0
656040,16:42:00,16:42:00,10269,26,,,,13751.87,
656040,16:42:38,16:42:38,10267,27,,,,14116.28,0
656040,16:43:08,16:43:08,10265,28,,,,14393.08,0
656040,16:46:13,16:46:13,6226,29,,,,16015.79,0
656040,16:46:45,16:46:45,6227,30,,,,16381,0
656040,16:48:22,16:48:22,6228,31,,,,17230.46,0
656040,16:55:04,16:55:04,5820,32,,,,20831.39,0
656040,16:55:26,16:55:26,5821,33,,,,21057.94,0
656040,16:56:00,16:56:00,8919,34,,,,21334.52,
656040,16:56:53,16:56:53,8918,35,,,,21696.01,0
656040,16:57:44,16:57:44,5825,36,,,,22045.53,0
656040,16:58:34,16:58:34,5826,37,,,,22416.31,0
656040,16:59:22,16:59:22,8055,38,,,,22747.58,0
656040,16:59:53,16:59:53,8802,39,,,,22961.91,0
656040,17:01:43,17:01:43,2767,40,,,,23318.09,0
656040,17:02:19,17:02:19,2923,41,,,,23560.84,0
656040,17:03:13,17:03:13,2791,42,,,,23889.67,0
656040,17:03:46,17:03:46,2792,43,,,,24156.65,0
656040,17:04:12,17:04:12,2793,44,,,,24338.43,0
656040,17:04:37,17:04:37,2924,45,,,,24492.13,0
656040,17:05:18,17:05:18,2925,46,,,,24866.85,0
656040,17:07:00,17:07:00,1129,47,,,,25692.08,
656040,17:09:17,17:09:17,9790,48,,,,26576.61,0
656040,17:10:49,17:10:49,4593,49,,,,27070.12,0
656040,17:12:25,17:12:25,2928,50,,,,27592.68,0
656040,17:14:00,17:14:00,2691,51,,,,28061.28,
656040,17:15:20,17:15:20,658,52,,,,28781.68,0
656040,17:15:47,17:15:47,2692,53,,,,28968.06,0
656040,17:16:18,17:16:18,2693,54,,,,29246.77,0
656040,17:17:16,17:17:16,659,55,,,,29684.04,0
656040,17:17:48,17:17:48,660,56,,,,29981.26,0
656040,17:18:24,17:18:24,2694,57,,,,30308.89,0
656040,17:18:47,17:18:47,2695,58,,,,30496.49,0
656040,17:19:26,17:19:26,661,59,,,,30766.47,0
656040,17:19:54,17:19:54,662,60,,,,30990.05,0
656040,17:20:33,17:20:33,663,61,,,,31276.76,0
656040,17:21:39,17:21:39,5144,62,,,,31653.6,0
656040,17:22:32,17:22:32,6998,63,,,,32128.65,0
656040,17:23:37,17:23:37,597,64,,,,32524.88,0
656040,17:24:08,17:24:08,598,65,,,,32735.22,0
656040,17:25:00,17:25:00,599,66,,,,33157.13,
656040,17:26:37,17:26:37,664,67,,,,33720.28,0
656040,17:27:41,17:27:41,665,68,,,,34119.55,0
656040,17:28:19,17:28:19,666,69,,,,34321.74,0
656040,17:29:42,17:29:42,667,70,,,,34675.98,0
656040,17:30:28,17:30:28,668,71,,,,34895.94,0
656040,17:31:30,17:31:30,669,72,,,,35230.55,0
656040,17:32:00,17:32:00,9547,73,,,,35410.53,
656040,17:33:50,17:33:50,2696,74,,,,35847.12,0
656040,17:34:38,17:34:38,9539,75,,,,36110.23,0
656040,17:35:20,17:35:20,2698,76,,,,36359.92,0
656040,17:37:31,17:37:31,9545,77,,,,36947.29,0
656040,17:39:13,17:39:13,8616,78,,,,37420.42,0
656040,17:41:00,17:41:00,8617,79,,,,37917.25,0
656040,17:42:36,17:42:36,7959,80,,,,38280.27,0
656040,17:43:24,17:43:24,7960,81,,,,38487.28,0
656040,17:45:00,17:45:00,7961,82,,,,38984.22,
656040,17:45:17,17:45:17,7962,83,,,,39121.01,0
656040,17:45:53,17:45:53,7963,84,,,,39435.72,0
656040,17:46:38,17:46:38,2819,85,,,,39652.57,0
656040,17:47:22,17:47:22,2820,86,,,,39911.27,0
656040,17:47:40,17:47:40,6510,87,,,,40005.92,0
656040,17:48:11,17:48:11,7964,88,,,,40196.57,0
656040,17:48:43,17:48:43,2712,89,,,,40363.86,0
656040,17:49:16,17:49:16,2715,90,,,,40577.42,0
656040,17:50:03,17:50:03,2716,91,,,,40844.6,0
656040,17:50:41,17:50:41,2717,92,,,,41084.34,0
656040,17:51:19,17:51:19,2718,93,,,,41310.48,0
656040,17:52:28,17:52:28,603,94,,,,41728.87,0
656040,17:55:00,17:55:00,9546,95,,1,,42688.65,
656050,16:11:00,16:11:00,10697,1,,,1,0,
656050,16:13:35,16:13:35,9767,2,,,,1199.92,0
656050,16:14:30,16:14:30,9765,3,,,,1576.6,0
656050,16:15:17,16:15:17,9763,4,,,,1887.12,0
656050,16:16:15,16:16:15,10568,5,,,,2239.27,0
656050,16:17:30,16:17:30,3276,6,,,,2752.71,0
656050,16:18:34,16:18:34,3277,7,,,,3180.65,0
656050,16:19:49,16:19:49,9625,8,,,,3704.56,0
656050,16:22:23,16:22:23,8537,9,,,,4675.09,0
656050,16:23:32,16:23:32,9023,10,,,,5064.8,0
656050,16:26:00,16:26:00,6971,11,,,,5964.54,
656050,16:28:05,16:28:05,8598,12,,,,6801.41,0
656050,16:30:08,16:30:08,8250,13,,,,7547.59,0
656050,16:31:24,16:31:24,3105,14,,,,7985.91,0
656050,16:32:26,16:32:26,7834,15,,,,8264.8,0
656050,16:33:13,16:33:13,9516,16,,,,8491.48,0
656050,16:34:00,16:34:00,9518,17,,,,8792.63,
656050,16:35:06,16:35:06,3024,18,,,,9468.96,0
656050,16:35:24,16:35:24,3025,19,,,,9659.84,0
656050,16:35:52,16:35:52,3026,20,,,,9938.55,0
656050,16:36:35,16:36:35,3419,21,,,,10440.12,0
656050,16:37:19,16:37:19,8078,22,,,,10891.65,0
656050,16:40:39,16:40:39,7977,23,,,,12946.15,0
656050,16:41:11,16:41:11,7978,24,,,,13275.97,0
656050,16:41:24,16:41:24,7979,25,,,,13417.96,0
656050,16:42:00,16:42:00,10269,26,,,,13751.87,
656050,16:42:38,16:42:38,10267,27,,,,14116.28,0
656050,16:43:08,16:43:08,10265,28,,,,14393.08,0
656050,16:46:13,16:46:13,6226,29,,,,16015.79,0
656050,16:46:45,16:46:45,6227,30,,,,16381,0
656050,16:48:22,16:48:22,6228,31,,,,17230.46,0
656050,16:55:04,16:55:04,5820,32,,,,20831.39,0
656050,16:55:26,16:55:26,5821,33,,,,21057.94,0
656050,16:56:00,16:56:00,8919,34,,,,21334.52,
656050,16:56:53,16:56:53,8918,35,,,,21696.01,0
656050,16:57:44,16:57:44,5825,36,,,,22045.53,0
656050,16:58:34,16:58:34,5826,37,,,,22416.31,0
656050,16:59:22,16:59:22,8055,38,,,,22747.58,0
656050,16:59:53,16:59:53,8802,39,,,,22961.91,0
656050,17:01:43,17:01:43,2767,40,,,,23318.09,0
656050,17:02:19,17:02:19,2923,41,,,,23560.84,0
656050,17:03:13,17:03:13,2791,42,,,,23889.67,0
656050,17:03:46,17:03:46,2792,43,,,,24156.65,0
656050,17:04:12,17:04:12,2793,44,,,,24338.43,0
656050,17:04:37,17:04:37,2924,45,,,,24492.13,0
656050,17:05:18,17:05:18,2925,46,,,,24866.85,0
656050,17:07:00,17:07:00,1129,47,,,,25692.08,
656050,17:09:17,17:09:17,9790,48,,,,26576.61,0
656050,17:10:49,17:10:49,4593,49,,,,27070.12,0
656050,17:12:25,17:12:25,2928,50,,,,27592.68,0
656050,17:14:00,17:14:00,2691,51,,,,28061.28,
656050,17:15:20,17:15:20,658,52,,,,28781.68,0
656050,17:15:47,17:15:47,2692,53,,,,28968.06,0
656050,17:16:18,17:16:18,2693,54,,,,29246.77,0
656050,17:17:16,17:17:16,659,55,,,,29684.04,0
656050,17:17:48,17:17:48,660,56,,,,29981.26,0
656050,17:18:24,17:18:24,2694,57,,,,30308.89,0
656050,17:18:47,17:18:47,2695,58,,,,30496.49,0
656050,17:19:26,17:19:26,661,59,,,,30766.47,0
656050,17:19:54,17:19:54,662,60,,,,30990.05,0
656050,17:20:33,17:20:33,663,61,,,,31276.76,0
656050,17:21:39,17:21:39,5144,62,,,,31653.6,0
656050,17:22:32,17:22:32,6998,63,,,,32128.65,0
656050,17:23:37,17:23:37,597,64,,,,32524.88,0
656050,17:24:08,17:24:08,598,65,,,,32735.22,0
656050,17:25:00,17:25:00,599,66,,,,33157.13,
656050,17:26:37,17:26:37,664,67,,,,33720.28,0
656050,17:27:41,17:27:41,665,68,,,,34119.55,0
656050,17:28:19,17:28:19,666,69,,,,34321.74,0
656050,17:29:42,17:29:42,667,70,,,,34675.98,0
656050,17:30:28,17:30:28,668,71,,,,34895.94,0
656050,17:31:30,17:31:30,669,72,,,,35230.55,0
656050,17:32:00,17:32:00,9547,73,,,,35410.53,
656050,17:33:50,17:33:50,2696,74,,,,35847.12,0
656050,17:34:38,17:34:38,9539,75,,,,36110.23,0
656050,17:35:20,17:35:20,2698,76,,,,36359.92,0
656050,17:37:31,17:37:31,9545,77,,,,36947.29,0
656050,17:39:13,17:39:13,8616,78,,,,37420.42,0
656050,17:41:00,17:41:00,8617,79,,,,37917.25,0
656050,17:42:36,17:42:36,7959,80,,,,38280.27,0
656050,17:43:24,17:43:24,7960,81,,,,38487.28,0
656050,17:45:00,17:45:00,7961,82,,,,38984.22,
656050,17:45:17,17:45:17,7962,83,,,,39121.01,0
656050,17:45:53,17:45:53,7963,84,,,,39435.72,0
656050,17:46:38,17:46:38,2819,85,,,,39652.57,0
656050,17:47:22,17:47:22,2820,86,,,,39911.27,0
656050,17:47:40,17:47:40,6510,87,,,,40005.92,0
656050,17:48:11,17:48:11,7964,88,,,,40196.57,0
656050,17:48:43,17:48:43,2712,89,,,,40363.86,0
656050,17:49:16,17:49:16,2715,90,,,,40577.42,0
656050,17:50:03,17:50:03,2716,91,,,,40844.6,0
656050,17:50:41,17:50:41,2717,92,,,,41084.34,0
656050,17:51:19,17:51:19,2718,93,,,,41310.48,0
656050,17:52:28,17:52:28,603,94,,,,41728.87,0
656050,17:55:00,17:55:00,9546,95,,1,,42688.65,
656060,16:11:00,16:11:00,10697,1,,,1,0,
656060,16:13:35,16:13:35,9767,2,,,,1199.92,0
656060,16:14:30,16:14:30,9765,3,,,,1576.6,0
656060,16:15:17,16:15:17,9763,4,,,,1887.12,0
656060,16:16:15,16:16:15,10568,5,,,,2239.27,0
656060,16:17:30,16:17:30,3276,6,,,,2752.71,0
656060,16:18:34,16:18:34,3277,7,,,,3180.65,0
656060,16:19:49,16:19:49,9625,8,,,,3704.56,0
656060,16:22:23,16:22:23,8537,9,,,,4675.09,0
656060,16:23:32,16:23:32,9023,10,,,,5064.8,0
656060,16:26:00,16:26:00,6971,11,,,,5964.54,
656060,16:28:05,16:28:05,8598,12,,,,6801.41,0
656060,16:30:08,16:30:08,8250,13,,,,7547.59,0
656060,16:31:24,16:31:24,3105,14,,,,7985.91,0
656060,16:32:26,16:32:26,7834,15,,,,8264.8,0
656060,16:33:13,16:33:13,9516,16,,,,8491.48,0
656060,16:34:00,16:34:00,9518,17,,,,8792.63,
656060,16:35:06,16:35:06,3024,18,,,,9468.96,0
656060,16:35:24,16:35:24,3025,19,,,,9659.84,0
656060,16:35:52,16:35:52,3026,20,,,,9938.55,0
656060,16:36:35,16:36:35,3419,21,,,,10440.12,0
656060,16:37:19,16:37:19,8078,22,,,,10891.65,0
656060,16:40:39,16:40:39,7977,23,,,,12946.15,0
656060,16:41:11,16:41:11,7978,24,,,,13275.97,0
656060,16:41:24,16:41:24,7979,25,,,,13417.96,0
656060,16:42:00,16:42:00,10269,26,,,,13751.87,
656060,16:42:38,16:42:38,10267,27,,,,14116.28,0
656060,16:43:08,16:43:08,10265,28,,,,14393.08,0
656060,16:46:13,16:46:13,6226,29,,,,16015.79,0
656060,16:46:45,16:46:45,6227,30,,,,16381,0
656060,16:48:22,16:48:22,6228,31,,,,17230.46,0
656060,16:55:04,16:55:04,5820,32,,,,20831.39,0
656060,16:55:26,16:55:26,5821,33,,,,21057.94,0
656060,16:56:00,16:56:00,8919,34,,,,21334.52,
656060,16:56:53,16:56:53,8918,35,,,,21696.01,0
656060,16:57:44,16:57:44,5825,36,,,,22045.53,0
656060,16:58:34,16:58:34,5826,37,,,,22416.31,0
656060,16:59:22,16:59:22,8055,38,,,,22747.58,0
656060,16:59:53,16:59:53,8802,39,,,,22961.91,0
656060,17:01:43,17:01:43,2767,40,,,,23318.09,0
656060,17:02:19,17:02:19,2923,41,,,,23560.84,0
656060,17:03:13,17:03:13,2791,42,,,,23889.67,0
656060,17:03:46,17:03:46,2792,43,,,,24156.65,0
656060,17:04:12,17:04:12,2793,44,,,,24338.43,0
656060,17:04:37,17:04:37,2924,45,,,,24492.13,0
656060,17:05:18,17:05:18,2925,46,,,,24866.85,0
656060,17:07:00,17:07:00,1129,47,,,,25692.08,
656060,17:09:17,17:09:17,9790,48,,,,26576.61,0
656060,17:10:49,17:10:49,4593,49,,,,27070.12,0
656060,17:12:25,17:12:25,2928,50,,,,27592.68,0
656060,17:14:00,17:14:00,2691,51,,,,28061.28,
656060,17:15:20,17:15:20,658,52,,,,28781.68,0
656060,17:15:47,17:15:47,2692,53,,,,28968.06,0
656060,17:16:18,17:16:18,2693,54,,,,29246.77,0
656060,17:17:16,17:17:16,659,55,,,,29684.04,0
656060,17:17:48,17:17:48,660,56,,,,29981.26,0
656060,17:18:24,17:18:24,2694,57,,,,30308.89,0
656060,17:18:47,17:18:47,2695,58,,,,30496.49,0
656060,17:19:26,17:19:26,661,59,,,,30766.47,0
656060,17:19:54,17:19:54,662,60,,,,30990.05,0
656060,17:20:33,17:20:33,663,61,,,,31276.76,0
656060,17:21:39,17:21:39,5144,62,,,,31653.6,0
656060,17:22:32,17:22:32,6998,63,,,,32128.65,0
656060,17:23:37,17:23:37,597,64,,,,32524.88,0
656060,17:24:08,17:24:08,598,65,,,,32735.22,0
656060,17:25:00,17:25:00,599,66,,,,33157.13,
656060,17:26:37,17:26:37,664,67,,,,33720.28,0
656060,17:27:41,17:27:41,665,68,,,,34119.55,0
656060,17:28:19,17:28:19,666,69,,,,34321.74,0
656060,17:29:42,17:29:42,667,70,,,,34675.98,0
656060,17:30:28,17:30:28,668,71,,,,34895.94,0
656060,17:31:30,17:31:30,669,72,,,,35230.55,0
656060,17:32:00,17:32:00,9547,73,,,,35410.53,
656060,17:33:50,17:33:50,2696,74,,,,35847.12,0
656060,17:34:38,17:34:38,9539,75,,,,36110.23,0
656060,17:35:20,17:35:20,2698,76,,,,36359.92,0
656060,17:37:31,17:37:31,9545,77,,,,36947.29,0
656060,17:39:13,17:39:13,8616,78,,,,37420.42,0
656060,17:41:00,17:41:00,8617,79,,,,37917.25,0
656060,17:42:36,17:42:36,7959,80,,,,38280.27,0
656060,17:43:24,17:43:24,7960,81,,,,38487.28,0
656060,17:45:00,17:45:00,7961,82,,,,38984.22,
656060,17:45:17,17:45:17,7962,83,,,,39121.01,0
656060,17:45:53,17:45:53,7963,84,,,,39435.72,0
656060,17:46:38,17:46:38,2819,85,,,,39652.57,0
656060,17:47:22,17:47:22,2820,86,,,,39911.27,0
656060,17:47:40,17:47:40,6510,87,,,,40005.92,0
656060,17:48:11,17:48:11,7964,88,,,,40196.57,0
656060,17:48:43,17:48:43,2712,89,,,,40363.86,0
656060,17:49:16,17:49:16,2715,90,,,,40577.42,0
656060,17:50:03,17:50:03,2716,91,,,,40844.6,0
656060,17:50:41,17:50:41,2717,92,,,,41084.34,0
656060,17:51:19,17:51:19,2718,93,,,,41310.48,0
656060,17:52:28,17:52:28,603,94,,,,41728.87,0
656060,17:55:00,17:55:00,9546,95,,1,,42688.65,
6685020,12:12:00,12:12:00,10697,1,,,1,0,
6685020,12:14:14,12:14:14,9767,2,,,,1199.92,0
6685020,12:15:02,12:15:02,9765,3,,,,1576.6,0
6685020,12:15:43,12:15:43,9763,4,,,,1887.12,0
6685020,12:16:33,12:16:33,10568,5,,,,2239.27,0
6685020,12:17:38,12:17:38,3276,6,,,,2752.71,0
6685020,12:18:33,12:18:33,3277,7,,,,3180.65,0
6685020,12:19:39,12:19:39,9625,8,,,,3704.56,0
6685020,12:21:52,12:21:52,8537,9,,,,4675.09,0
6685020,12:22:52,12:22:52,9023,10,,,,5064.8,0
6685020,12:25:00,12:25:00,6971,11,,,,5964.54,
6685020,12:26:34,12:26:34,8598,12,,,,6801.41,0
6685020,12:28:06,12:28:06,8250,13,,,,7547.59,0
6685020,12:29:03,12:29:03,3105,14,,,,7985.91,0
6685020,12:29:49,12:29:49,7834,15,,,,8264.8,0
6685020,12:30:24,12:30:24,9516,16,,,,8491.48,0
6685020,12:31:00,12:31:00,9518,17,,,,8792.63,
6685020,12:31:49,12:31:49,3024,18,,,,9468.96,0
6685020,12:32:03,12:32:03,3025,19,,,,9659.84,0
6685020,12:32:24,12:32:24,3026,20,,,,9938.55,0
6685020,12:32:56,12:32:56,3419,21,,,,10440.12,0
6685020,12:33:29,12:33:29,8078,22,,,,10891.65,0
6685020,12:35:59,12:35:59,7977,23,,,,12946.15,0
6685020,12:36:23,12:36:23,7978,24,,,,13275.97,0
6685020,12:36:33,12:36:33,7979,25,,,,13417.96,0
6685020,12:37:00,12:37:00,10269,26,,,,13751.87,
6685020,12:37:38,12:37:38,10267,27,,,,14116.28,0
6685020,12:38:08,12:38:08,10265,28,,,,14393.08,0
6685020,12:41:13,12:41:13,6226,29,,,,16015.79,0
6685020,12:41:45,12:41:45,6227,30,,,,16381,0
6685020,12:43:22,12:43:22,6228,31,,,,17230.46,0
6685020,12:50:04,12:50:04,5820,32,,,,20831.39,0
6685020,12:50:26,12:50:26,5821,33,,,,21057.94,0
6685020,12:51:00,12:51:00,8919,34,,,,21334.52,
6685020,12:51:44,12:51:44,8918,35,,,,21696.01,0
6685020,12:52:25,12:52:25,5825,36,,,,22045.53,0
6685020,12:53:06,12:53:06,5826,37,,,,22416.31,0
6685020,12:53:45,12:53:45,8055,38,,,,22747.58,0
6685020,12:54:10,12:54:10,8802,39,,,,22961.91,0
6685020,12:55:40,12:55:40,2767,40,,,,23318.09,0
6685020,12:56:10,12:56:10,2923,41,,,,23560.84,0
6685020,12:56:54,12:56:54,2791,42,,,,23889.67,0
6685020,12:57:21,12:57:21,2792,43,,,,24156.65,0
6685020,12:57:43,12:57:43,2793,44,,,,24338.43,0
6685020,12:58:03,12:58:03,2924,45,,,,24492.13,0
6685020,12:58:37,12:58:37,2925,46,,,,24866.85,0
6685020,13:00:00,13:00:00,1129,47,,,,25692.08,
6685020,13:01:57,13:01:57,9790,48,,,,26576.61,0
6685020,13:03:16,13:03:16,4593,49,,,,27070.12,0
6685020,13:04:39,13:04:39,2928,50,,,,27592.68,0
6685020,13:06:00,13:06:00,2691,51,,,,28061.28,
6685020,13:07:06,13:07:06,658,52,,,,28781.68,0
6685020,13:07:27,13:07:27,2692,53,,,,28968.06,0
6685020,13:07:53,13:07:53,2693,54,,,,29246.77,0
6685020,13:08:40,13:08:40,659,55,,,,29684.04,0
6685020,13:09:07,13:09:07,660,56,,,,29981.26,0
6685020,13:09:36,13:09:36,2694,57,,,,30308.89,0
6685020,13:09:55,13:09:55,2695,58,,,,30496.49,0
6685020,13:10:27,13:10:27,661,59,,,,30766.47,0
6685020,13:10:50,13:10:50,662,60,,,,30990.05,0
6685020,13:11:22,13:11:22,663,61,,,,31276.76,0
6685020,13:12:15,13:12:15,5144,62,,,,31653.6,0
6685020,13:12:59,13:12:59,6998,63,,,,32128.65,0
6685020,13:13:52,13:13:52,597,64,,,,32524.88,0
6685020,13:14:17,13:14:17,598,65,,,,32735.22,0
6685020,13:15:00,13:15:00,599,66,,,,33157.13,
6685020,13:16:37,13:16:37,664,67,,,,33720.28,0
6685020,13:17:41,13:17:41,665,68,,,,34119.55,0
6685020,13:18:19,13:18:19,666,69,,,,34321.74,0
6685020,13:19:42,13:19:42,667,70,,,,34675.98,0
6685020,13:20:28,13:20:28,668,71,,,,34895.94,0
6685020,13:21:30,13:21:30,669,72,,,,35230.55,0
6685020,13:22:00,13:22:00,9547,73,,,,35410.53,
6685020,13:23:33,13:23:33,2696,74,,,,35847.12,0
6685020,13:24:14,13:24:14,9539,75,,,,36110.23,0
6685020,13:24:49,13:24:49,2698,76,,,,36359.92,0
6685020,13:26:40,13:26:40,9545,77,,,,36947.29,0
6685020,13:28:06,13:28:06,8616,78,,,,37420.42,0
6685020,13:29:37,13:29:37,8617,79,,,,37917.25,0
6685020,13:30:58,13:30:58,7959,80,,,,38280.27,0
6685020,13:31:39,13:31:39,7960,81,,,,38487.28,0
6685020,13:33:00,13:33:00,7961,82,,,,38984.22,
6685020,13:33:17,13:33:17,7962,83,,,,39121.01,0
6685020,13:33:53,13:33:53,7963,84,,,,39435.72,0
6685020,13:34:38,13:34:38,2819,85,,,,39652.57,0
6685020,13:35:22,13:35:22,2820,86,,,,39911.27,0
6685020,13:35:40,13:35:40,6510,87,,,,40005.92,0
6685020,13:36:11,13:36:11,7964,88,,,,40196.57,0
6685020,13:36:43,13:36:43,2712,89,,,,40363.86,0
6685020,13:37:16,13:37:16,2715,90,,,,40577.42,0
6685020,13:38:03,13:38:03,2716,91,,,,40844.6,0
6685020,13:38:41,13:38:41,2717,92,,,,41084.34,0
6685020,13:39:19,13:39:19,2718,93,,,,41310.48,0
6685020,13:40:28,13:40:28,603,94,,,,41728.87,0
6685020,13:43:00,13:43:00,9546,95,,1,,42688.65,
6685030,12:12:00,12:12:00,10697,1,,,1,0,
6685030,12:14:14,12:14:14,9767,2,,,,1199.92,0
6685030,12:15:02,12:15:02,9765,3,,,,1576.6,0
6685030,12:15:43,12:15:43,9763,4,,,,1887.12,0
6685030,12:16:33,12:16:33,10568,5,,,,2239.27,0
6685030,12:17:38,12:17:38,3276,6,,,,2752.71,0
6685030,12:18:33,12:18:33,3277,7,,,,3180.65,0
6685030,12:19:39,12:19:39,9625,8,,,,3704.56,0
6685030,12:21:52,12:21:52,8537,9,,,,4675.09,0
6685030,12:22:52,12:22:52,9023,10,,,,5064.8,0
6685030,12:25:00,12:25:00,6971,11,,,,5964.54,
6685030,12:26:34,12:26:34,8598,12,,,,6801.41,0
6685030,12:28:06,12:28:06,8250,13,,,,7547.59,0
6685030,12:29:03,12:29:03,3105,14,,,,7985.91,0
6685030,12:29:49,12:29:49,7834,15,,,,8264.8,0
6685030,12:30:24,12:30:24,9516,16,,,,8491.48,0
6685030,12:31:00,12:31:00,9518,17,,,,8792.63,
6685030,12:31:49,12:31:49,3024,18,,,,9468.96,0
6685030,12:32:03,12:32:03,3025,19,,,,9659.84,0
6685030,12:32:24,12:32:24,3026,20,,,,9938.55,0
6685030,12:32:56,12:32:56,3419,21,,,,10440.12,0
6685030,12:33:29,12:33:29,8078,22,,,,10891.65,0
6685030,12:35:59,12:35:59,7977,23,,,,12946.15,0
6685030,12:36:23,12:36:23,7978,24,,,,13275.97,0
6685030,12:36:33,12:36:33,7979,25,,,,13417.96,0
6685030,12:37:00,12:37:00,10269,26,,,,13751.87,
6685030,12:37:38,12:37:38,10267,27,,,,14116.28,0
6685030,12:38:08,12:38:08,10265,28,,,,14393.08,0
6685030,12:41:13,12:41:13,6226,29,,,,16015.79,0
6685030,12:41:45,12:41:45,6227,30,,,,16381,0
6685030,12:43:22,12:43:22,6228,31,,,,17230.46,0
6685030,12:50:04,12:50:04,5820,32,,,,20831.39,0
6685030,12:50:26,12:50:26,5821,33,,,,21057.94,0
6685030,12:51:00,12:51:00,8919,34,,,,21334.52,
6685030,12:51:44,12:51:44,8918,35,,,,21696.01,0
6685030,12:52:25,12:52:25,5825,36,,,,22045.53,0
6685030,12:53:06,12:53:06,5826,37,,,,22416.31,0
6685030,12:53:45,12:53:45,8055,38,,,,22747.58,0
6685030,12:54:10,12:54:10,8802,39,,,,22961.91,0
6685030,12:55:40,12:55:40,2767,40,,,,23318.09,0
6685030,12:56:10,12:56:10,2923,41,,,,23560.84,0
6685030,12:56:54,12:56:54,2791,42,,,,23889.67,0
6685030,12:57:21,12:57:21,2792,43,,,,24156.65,0
6685030,12:57:43,12:57:43,2793,44,,,,24338.43,0
6685030,12:58:03,12:58:03,2924,45,,,,24492.13,0
6685030,12:58:37,12:58:37,2925,46,,,,24866.85,0
6685030,13:00:00,13:00:00,1129,47,,,,25692.08,
6685030,13:01:57,13:01:57,9790,48,,,,26576.61,0
6685030,13:03:16,13:03:16,4593,49,,,,27070.12,0
6685030,13:04:39,13:04:39,2928,50,,,,27592.68,0
6685030,13:06:00,13:06:00,2691,51,,,,28061.28,
6685030,13:07:06,13:07:06,658,52,,,,28781.68,0
6685030,13:07:27,13:07:27,2692,53,,,,28968.06,0
6685030,13:07:53,13:07:53,2693,54,,,,29246.77,0
6685030,13:08:40,13:08:40,659,55,,,,29684.04,0
6685030,13:09:07,13:09:07,660,56,,,,29981.26,0
6685030,13:09:36,13:09:36,2694,57,,,,30308.89,0
6685030,13:09:55,13:09:55,2695,58,,,,30496.49,0
6685030,13:10:27,13:10:27,661,59,,,,30766.47,0
6685030,13:10:50,13:10:50,662,60,,,,30990.05,0
6685030,13:11:22,13:11:22,663,61,,,,31276.76,0
6685030,13:12:15,13:12:15,5144,62,,,,31653.6,0
6685030,13:12:59,13:12:59,6998,63,,,,32128.65,0
6685030,13:13:52,13:13:52,597,64,,,,32524.88,0
6685030,13:14:17,13:14:17,598,65,,,,32735.22,0
6685030,13:15:00,13:15:00,599,66,,,,33157.13,
6685030,13:16:37,13:16:37,664,67,,,,33720.28,0
6685030,13:17:41,13:17:41,665,68,,,,34119.55,0
6685030,13:18:19,13:18:19,666,69,,,,34321.74,0
6685030,13:19:42,13:19:42,667,70,,,,34675.98,0
6685030,13:20:28,13:20:28,668,71,,,,34895.94,0
6685030,13:21:30,13:21:30,669,72,,,,35230.55,0
6685030,13:22:00,13:22:00,9547,73,,,,35410.53,
6685030,13:23:33,13:23:33,2696,74,,,,35847.12,0
6685030,13:24:14,13:24:14,9539,75,,,,36110.23,0
6685030,13:24:49,13:24:49,2698,76,,,,36359.92,0
6685030,13:26:40,13:26:40,9545,77,,,,36947.29,0
6685030,13:28:06,13:28:06,8616,78,,,,37420.42,0
6685030,13:29:37,13:29:37,8617,79,,,,37917.25,0
6685030,13:30:58,13:30:58,7959,80,,,,38280.27,0
6685030,13:31:39,13:31:39,7960,81,,,,38487.28,0
6685030,13:33:00,13:33:00,7961,82,,,,38984.22,
6685030,13:33:17,13:33:17,7962,83,,,,39121.01,0
6685030,13:33:53,13:33:53,7963,84,,,,39435.72,0
6685030,13:34:38,13:34:38,2819,85,,,,39652.57,0
6685030,13:35:22,13:35:22,2820,86,,,,39911.27,0
6685030,13:35:40,13:35:40,6510,87,,,,40005.92,0
6685030,13:36:11,13:36:11,7964,88,,,,40196.57,0
6685030,13:36:43,13:36:43,2712,89,,,,40363.86,0
6685030,13:37:16,13:37:16,2715,90,,,,40577.42,0
6685030,13:38:03,13:38:03,2716,91,,,,40844.6,0
6685030,13:38:41,13:38:41,2717,92,,,,41084.34,0
6685030,13:39:19,13:39:19,2718,93,,,,41310.48,0
6685030,13:40:28,13:40:28,603,94,,,,41728.87,0
6685030,13:43:00,13:43:00,9546,95,,1,,42688.65,
6685040,12:12:00,12:12:00,10697,1,,,1,0,
6685040,12:14:14,12:14:14,9767,2,,,,1199.92,0
6685040,12:15:02,12:15:02,9765,3,,,,1576.6,0
6685040,12:15:43,12:15:43,9763,4,,,,1887.12,0
6685040,12:16:33,12:16:33,10568,5,,,,2239.27,0
6685040,12:17:38,12:17:38,3276,6,,,,2752.71,0
6685040,12:18:33,12:18:33,3277,7,,,,3180.65,0
6685040,12:19:39,12:19:39,9625,8,,,,3704.56,0
6685040,12:21:52,12:21:52,8537,9,,,,4675.09,0
6685040,12:22:52,12:22:52,9023,10,,,,5064.8,0
6685040,12:25:00,12:25:00,6971,11,,,,5964.54,
6685040,12:26:34,12:26:34,8598,12,,,,6801.41,0
6685040,12:28:06,12:28:06,8250,13,,,,7547.59,0
6685040,12:29:03,12:29:03,3105,14,,,,7985.91,0
6685040,12:29:49,12:29:49,7834,15,,,,8264.8,0
6685040,12:30:24,12:30:24,9516,16,,,,8491.48,0
6685040,12:31:00,12:31:00,9518,17,,,,8792.63,
6685040,12:31:49,12:31:49,3024,18,,,,9468.96,0
6685040,12:32:03,12:32:03,3025,19,,,,9659.84,0
6685040,12:32:24,12:32:24,3026,20,,,,9938.55,0
6685040,12:32:56,12:32:56,3419,21,,,,10440.12,0
6685040,12:33:29,12:33:29,8078,22,,,,10891.65,0
6685040,12:35:59,12:35:59,7977,23,,,,12946.15,0
6685040,12:36:23,12:36:23,7978,24,,,,13275.97,0
6685040,12:36:33,12:36:33,7979,25,,,,13417.96,0
6685040,12:37:00,12:37:00,10269,26,,,,13751.87,
6685040,12:37:38,12:37:38,10267,27,,,,14116.28,0
6685040,12:38:08,12:38:08,10265,28,,,,14393.08,0
6685040,12:41:13,12:41:13,6226,29,,,,16015.79,0
6685040,12:41:45,12:41:45,6227,30,,,,16381,0
6685040,12:43:22,12:43:22,6228,31,,,,17230.46,0
6685040,12:50:04,12:50:04,5820,32,,,,20831.39,0
6685040,12:50:26,12:50:26,5821,33,,,,21057.94,0
6685040,12:51:00,12:51:00,8919,34,,,,21334.52,
6685040,12:51:44,12:51:44,8918,35,,,,21696.01,0
6685040,12:52:25,12:52:25,5825,36,,,,22045.53,0
6685040,12:53:06,12:53:06,5826,37,,,,22416.31,0
6685040,12:53:45,12:53:45,8055,38,,,,22747.58,0
6685040,12:54:10,12:54:10,8802,39,,,,22961.91,0
6685040,12:55:40,12:55:40,2767,40,,,,23318.09,0
6685040,12:56:10,12:56:10,2923,41,,,,23560.84,0
6685040,12:56:54,12:56:54,2791,42,,,,23889.67,0
6685040,12:57:21,12:57:21,2792,43,,,,24156.65,0
6685040,12:57:43,12:57:43,2793,44,,,,24338.43,0
6685040,12:58:03,12:58:03,2924,45,,,,24492.13,0
6685040,12:58:37,12:58:37,2925,46,,,,24866.85,0
6685040,13:00:00,13:00:00,1129,47,,,,25692.08,
6685040,13:01:57,13:01:57,9790,48,,,,26576.61,0
6685040,13:03:16,13:03:16,4593,49,,,,27070.12,0
6685040,13:04:39,13:04:39,2928,50,,,,27592.68,0
6685040,13:06:00,13:06:00,2691,51,,,,28061.28,
6685040,13:07:06,13:07:06,658,52,,,,28781.68,0
6685040,13:07:27,13:07:27,2692,53,,,,28968.06,0
6685040,13:07:53,13:07:53,2693,54,,,,29246.77,0
6685040,13:08:40,13:08:40,659,55,,,,29684.04,0
6685040,13:09:07,13:09:07,660,56,,,,29981.26,0
6685040,13:09:36,13:09:36,2694,57,,,,30308.89,0
6685040,13:09:55,13:09:55,2695,58,,,,30496.49,0
6685040,13:10:27,13:10:27,661,59,,,,30766.47,0
6685040,13:10:50,13:10:50,662,60,,,,30990.05,0
6685040,13:11:22,13:11:22,663,61,,,,31276.76,0
6685040,13:12:15,13:12:15,5144,62,,,,31653.6,0
6685040,13:12:59,13:12:59,6998,63,,,,32128.65,0
6685040,13:13:52,13:13:52,597,64,,,,32524.88,0
6685040,13:14:17,13:14:17,598,65,,,,32735.22,0
6685040,13:15:00,13:15:00,599,66,,,,33157.13,
6685040,13:16:37,13:16:37,664,67,,,,33720.28,0
6685040,13:17:41,13:17:41,665,68,,,,34119.55,0
6685040,13:18:19,13:18:19,666,69,,,,34321.74,0
6685040,13:19:42,13:19:42,667,70,,,,34675.98,0
6685040,13:20:28,13:20:28,668,71,,,,34895.94,0
6685040,13:21:30,13:21:30,669,72,,,,35230.55,0
6685040,13:22:00,13:22:00,9547,73,,,,35410.53,
6685040,13:23:33,13:23:33,2696,74,,,,35847.12,0
6685040,13:24:14,13:24:14,9539,75,,,,36110.23,0
6685040,13:24:49,13:24:49,2698,76,,,,36359.92,0
6685040,13:26:40,13:26:40,9545,77,,,,36947.29,0
6685040,13:28:06,13:28:06,8616,78,,,,37420.42,0
6685040,13:29:37,13:29:37,8617,79,,,,37917.25,0
6685040,13:30:58,13:30:58,7959,80,,,,38280.27,0
6685040,13:31:39,13:31:39,7960,81,,,,38487.28,0
6685040,13:33:00,13:33:00,7961,82,,,,38984.22,
6685040,13:33:17,13:33:17,7962,83,,,,39121.01,0
6685040,13:33:53,13:33:53,7963,84,,,,39435.72,0
6685040,13:34:38,13:34:38,2819,85,,,,39652.57,0
6685040,13:35:22,13:35:22,2820,86,,,,39911.27,0
6685040,13:35:40,13:35:40,6510,87,,,,40005.92,0
6685040,13:36:11,13:36:11,7964,88,,,,40196.57,0
6685040,13:36:43,13:36:43,2712,89,,,,40363.86,0
6685040,13:37:16,13:37:16,2715,90,,,,40577.42,0
6685040,13:38:03,13:38:03,2716,91,,,,40844.6,0
6685040,13:38:41,13:38:41,2717,92,,,,41084.34,0
6685040,13:39:19,13:39:19,2718,93,,,,41310.48,0
6685040,13:40:28,13:40:28,603,94,,,,41728.87,0
6685040,13:43:00,13:43:00,9546,95,,1,,42688.65,
6685050,12:12:00,12:12:00,10697,1,,,1,0,
6685050,12:14:14,12:14:14,9767,2,,,,1199.92,0
6685050,12:15:02,12:15:02,9765,3,,,,1576.6,0
6685050,12:15:43,12:15:43,9763,4,,,,1887.12,0
6685050,12:16:33,12:16:33,10568,5,,,,2239.27,0
6685050,12:17:38,12:17:38,3276,6,,,,2752.71,0
6685050,12:18:33,12:18:33,3277,7,,,,3180.65,0
6685050,12:19:39,12:19:39,9625,8,,,,3704.56,0
6685050,12:21:52,12:21:52,8537,9,,,,4675.09,0
6685050,12:22:52,12:22:52,9023,10,,,,5064.8,0
6685050,12:25:00,12:25:00,6971,11,,,,5964.54,
6685050,12:26:34,12:26:34,8598,12,,,,6801.41,0
6685050,12:28:06,12:28:06,8250,13,,,,7547.59,0
6685050,12:29:03,12:29:03,3105,14,,,,7985.91,0
6685050,12:29:49,12:29:49,7834,15,,,,8264.8,0
6685050,12:30:24,12:30:24,9516,16,,,,8491.48,0
6685050,12:31:00,12:31:00,9518,17,,,,8792.63,
6685050,12:31:49,12:31:49,3024,18,,,,9468.96,0
6685050,12:32:03,12:32:03,3025,19,,,,9659.84,0
6685050,12:32:24,12:32:24,3026,20,,,,9938.55,0
6685050,12:32:56,12:32:56,3419,21,,,,10440.12,0
6685050,12:33:29,12:33:29,8078,22,,,,10891.65,0
6685050,12:35:59,12:35:59,7977,23,,,,12946.15,0
6685050,12:36:23,12:36:23,7978,24,,,,13275.97,0
6685050,12:36:33,12:36:33,7979,25,,,,13417.96,0
6685050,12:37:00,12:37:00,10269,26,,,,13751.87,
6685050,12:37:38,12:37:38,10267,27,,,,14116.28,0
6685050,12:38:08,12:38:08,10265,28,,,,14393.08,0
6685050,12:41:13,12:41:13,6226,29,,,,16015.79,0
6685050,12:41:45,12:41:45,6227,30,,,,16381,0
6685050,12:43:22,12:43:22,6228,31,,,,17230.46,0
6685050,12:50:04,12:50:04,5820,32,,,,20831.39,0
6685050,12:50:26,12:50:26,5821,33,,,,21057.94,0
6685050,12:51:00,12:51:00,8919,34,,,,21334.52,
6685050,12:51:44,12:51:44,8918,35,,,,21696.01,0
6685050,12:52:25,12:52:25,5825,36,,,,22045.53,0
6685050,12:53:06,12:53:06,5826,37,,,,22416.31,0
6685050,12:53:45,12:53:45,8055,38,,,,22747.58,0
6685050,12:54:10,12:54:10,8802,39,,,,22961.91,0
6685050,12:55:40,12:55:40,2767,40,,,,23318.09,0
6685050,12:56:10,12:56:10,2923,41,,,,23560.84,0
6685050,12:56:54,12:56:54,2791,42,,,,23889.67,0
6685050,12:57:21,12:57:21,2792,43,,,,24156.65,0
6685050,12:57:43,12:57:43,2793,44,,,,24338.43,0
6685050,12:58:03,12:58:03,2924,45,,,,24492.13,0
6685050,12:58:37,12:58:37,2925,46,,,,24866.85,0
6685050,13:00:00,13:00:00,1129,47,,,,25692.08,
6685050,13:01:57,13:01:57,9790,48,,,,26576.61,0
6685050,13:03:16,13:03:16,4593,49,,,,27070.12,0
6685050,13:04:39,13:04:39,2928,50,,,,27592.68,0
6685050,13:06:00,13:06:00,2691,51,,,,28061.28,
6685050,13:07:06,13:07:06,658,52,,,,28781.68,0
6685050,13:07:27,13:07:27,2692,53,,,,28968.06,0
6685050,13:07:53,13:07:53,2693,54,,,,29246.77,0
6685050,13:08:40,13:08:40,659,55,,,,29684.04,0
6685050,13:09:07,13:09:07,660,56,,,,29981.26,0
6685050,13:09:36,13:09:36,2694,57,,,,30308.89,0
6685050,13:09:55,13:09:55,2695,58,,,,30496.49,0
6685050,13:10:27,13:10:27,661,59,,,,30766.47,0
6685050,13:10:50,13:10:50,662,60,,,,30990.05,0
6685050,13:11:22,13:11:22,663,61,,,,31276.76,0
6685050,13:12:15,13:12:15,5144,62,,,,31653.6,0
6685050,13:12:59,13:12:59,6998,63,,,,32128.65,0
6685050,13:13:52,13:13:52,597,64,,,,32524.88,0
6685050,13:14:17,13:14:17,598,65,,,,32735.22,0
6685050,13:15:00,13:15:00,599,66,,,,33157.13,
6685050,13:16:37,13:16:37,664,67,,,,33720.28,0
6685050,13:17:41,13:17:41,665,68,,,,34119.55,0
6685050,13:18:19,13:18:19,666,69,,,,34321.74,0
6685050,13:19:42,13:19:42,667,70,,,,34675.98,0
6685050,13:20:28,13:20:28,668,71,,,,34895.94,0
6685050,13:21:30,13:21:30,669,72,,,,35230.55,0
6685050,13:22:00,13:22:00,9547,73,,,,35410.53,
6685050,13:23:33,13:23:33,2696,74,,,,35847.12,0
6685050,13:24:14,13:24:14,9539,75,,,,36110.23,0
6685050,13:24:49,13:24:49,2698,76,,,,36359.92,0
6685050,13:26:40,13:26:40,9545,77,,,,36947.29,0
6685050,13:28:06,13:28:06,8616,78,,,,37420.42,0
6685050,13:29:37,13:29:37,8617,79,,,,37917.25,0
6685050,13:30:58,13:30:58,7959,80,,,,38280.27,0
6685050,13:31:39,13:31:39,7960,81,,,,38487.28,0
6685050,13:33:00,13:33:00,7961,82,,,,38984.22,
6685050,13:33:17,13:33:17,7962,83,,,,39121.01,0
6685050,13:33:53,13:33:53,7963,84,,,,39435.72,0
6685050,13:34:38,13:34:38,2819,85,,,,39652.57,0
6685050,13:35:22,13:35:22,2820,86,,,,39911.27,0
6685050,13:35:40,13:35:40,6510,87,,,,40005.92,0
6685050,13:36:11,13:36:11,7964,88,,,,40196.57,0
6685050,13:36:43,13:36:43,2712,89,,,,40363.86,0
6685050,13:37:16,13:37:16,2715,90,,,,40577.42,0
6685050,13:38:03,13:38:03,2716,91,,,,40844.6,0
6685050,13:38:41,13:38:41,2717,92,,,,41084.34,0
6685050,13:39:19,13:39:19,2718,93,,,,41310.48,0
6685050,13:40:28,13:40:28,603,94,,,,41728.87,0
6685050,13:43:00,13:43:00,9546,95,,1,,42688.65,
6685060,12:12:00,12:12:00,10697,1,,,1,0,
6685060,12:14:14,12:14:14,9767,2,,,,1199.92,0
6685060,12:15:02,12:15:02,9765,3,,,,1576.6,0
6685060,12:15:43,12:15:43,9763,4,,,,1887.12,0
6685060,12:16:33,12:16:33,10568,5,,,,2239.27,0
6685060,12:17:38,12:17:38,3276,6,,,,2752.71,0
6685060,12:18:33,12:18:33,3277,7,,,,3180.65,0
6685060,12:19:39,12:19:39,9625,8,,,,3704.56,0
6685060,12:21:52,12:21:52,8537,9,,,,4675.09,0
6685060,12:22:52,12:22:52,9023,10,,,,5064.8,0
6685060,12:25:00,12:25:00,6971,11,,,,5964.54,
6685060,12:26:34,12:26:34,8598,12,,,,6801.41,0
6685060,12:28:06,12:28:06,8250,13,,,,7547.59,0
6685060,12:29:03,12:29:03,3105,14,,,,7985.91,0
6685060,12:29:49,12:29:49,7834,15,,,,8264.8,0
6685060,12:30:24,12:30:24,9516,16,,,,8491.48,0
6685060,12:31:00,12:31:00,9518,17,,,,8792.63,
6685060,12:31:49,12:31:49,3024,18,,,,9468.96,0
6685060,12:32:03,12:32:03,3025,19,,,,9659.84,0
6685060,12:32:24,12:32:24,3026,20,,,,9938.55,0
6685060,12:32:56,12:32:56,3419,21,,,,10440.12,0
6685060,12:33:29,12:33:29,8078,22,,,,10891.65,0
6685060,12:35:59,12:35:59,7977,23,,,,12946.15,0
6685060,12:36:23,12:36:23,7978,24,,,,13275.97,0
6685060,12:36:33,12:36:33,7979,25,,,,13417.96,0
6685060,12:37:00,12:37:00,10269,26,,,,13751.87,
6685060,12:37:38,12:37:38,10267,27,,,,14116.28,0
6685060,12:38:08,12:38:08,10265,28,,,,14393.08,0
6685060,12:41:13,12:41:13,6226,29,,,,16015.79,0
6685060,12:41:45,12:41:45,6227,30,,,,16381,0
6685060,12:43:22,12:43:22,6228,31,,,,17230.46,0
6685060,12:50:04,12:50:04,5820,32,,,,20831.39,0
6685060,12:50:26,12:50:26,5821,33,,,,21057.94,0
6685060,12:51:00,12:51:00,8919,34,,,,21334.52,
6685060,12:51:44,12:51:44,8918,35,,,,21696.01,0
6685060,12:52:25,12:52:25,5825,36,,,,22045.53,0
6685060,12:53:06,12:53:06,5826,37,,,,22416.31,0
6685060,12:53:45,12:53:45,8055,38,,,,22747.58,0
6685060,12:54:10,12:54:10,8802,39,,,,22961.91,0
6685060,12:55:40,12:55:40,2767,40,,,,23318.09,0
6685060,12:56:10,12:56:10,2923,41,,,,23560.84,0
6685060,12:56:54,12:56:54,2791,42,,,,23889.67,0
6685060,12:57:21,12:57:21,2792,43,,,,24156.65,0
6685060,12:57:43,12:57:43,2793,44,,,,24338.43,0
6685060,12:58:03,12:58:03,2924,45,,,,24492.13,0
6685060,12:58:37,12:58:37,2925,46,,,,24866.85,0
6685060,13:00:00,13:00:00,1129,47,,,,25692.08,
6685060,13:01:57,13:01:57,9790,48,,,,26576.61,0
6685060,13:03:16,13:03:16,4593,49,,,,27070.12,0
6685060,13:04:39,13:04:39,2928,50,,,,27592.68,0
6685060,13:06:00,13:06:00,2691,51,,,,28061.28,
6685060,13:07:06,13:07:06,658,52,,,,28781.68,0
6685060,13:07:27,13:07:27,2692,53,,,,28968.06,0
6685060,13:07:53,13:07:53,2693,54,,,,29246.77,0
6685060,13:08:40,13:08:40,659,55,,,,29684.04,0
6685060,13:09:07,13:09:07,660,56,,,,29981.26,0
6685060,13:09:36,13:09:36,2694,57,,,,30308.89,0
6685060,13:09:55,13:09:55,2695,58,,,,30496.49,0
6685060,13:10:27,13:10:27,661,59,,,,30766.47,0
6685060,13:10:50,13:10:50,662,60,,,,30990.05,0
6685060,13:11:22,13:11:22,663,61,,,,31276.76,0
6685060,13:12:15,13:12:15,5144,62,,,,31653.6,0
6685060,13:12:59,13:12:59,6998,63,,,,32128.65,0
6685060,13:13:52,13:13:52,597,64,,,,32524.88,0
6685060,13:14:17,13:14:17,598,65,,,,32735.22,0
6685060,13:15:00,13:15:00,599,66,,,,33157.13,
6685060,13:16:37,13:16:37,664,67,,,,33720.28,0
6685060,13:17:41,13:17:41,665,68,,,,34119.55,0
6685060,13:18:19,13:18:19,666,69,,,,34321.74,0
6685060,13:19:42,13:19:42,667,70,,,,34675.98,0
6685060,13:20:28,13:20:28,668,71,,,,34895.94,0
6685060,13:21:30,13:21:30,669,72,,,,35230.55,0
6685060,13:22:00,13:22:00,9547,73,,,,35410.53,
6685060,13:23:33,13:23:33,2696,74,,,,35847.12,0
6685060,13:24:14,13:24:14,9539,75,,,,36110.23,0
6685060,13:24:49,13:24:49,2698,76,,,,36359.92,0
6685060,13:26:40,13:26:40,9545,77,,,,36947.29,0
6685060,13:28:06,13:28:06,8616,78,,,,37420.42,0
6685060,13:29:37,13:29:37,8617,79,,,,37917.25,0
6685060,13:30:58,13:30:58,7959,80,,,,38280.27,0
6685060,13:31:39,13:31:39,7960,81,,,,38487.28,0
6685060,13:33:00,13:33:00,7961,82,,,,38984.22,
6685060,13:33:17,13:33:17,7962,83,,,,39121.01,0
6685060,13:33:53,13:33:53,7963,84,,,,39435.72,0
6685060,13:34:38,13:34:38,2819,85,,,,39652.57,0
6685060,13:35:22,13:35:22,2820,86,,,,39911.27,0
6685060,13:35:40,13:35:40,6510,87,,,,40005.92,0
6685060,13:36:11,13:36:11,7964,88,,,,40196.57,0
6685060,13:36:43,13:36:43,2712,89,,,,40363.86,0
6685060,13:37:16,13:37:16,2715,90,,,,40577.42,0
6685060,13:38:03,13:38:03,2716,91,,,,40844.6,0
6685060,13:38:41,13:38:41,2717,92,,,,41084.34,0
6685060,13:39:19,13:39:19,2718,93,,,,41310.48,0
6685060,13:40:28,13:40:28,603,94,,,,41728.87,0
6685060,13:43:00,13:43:00,9546,95,,1,,42688.65,
6765090,15:40:00,15:40:00,10697,1,,,1,0,
6765090,15:42:35,15:42:35,9767,2,,,,1199.92,0
6765090,15:43:30,15:43:30,9765,3,,,,1576.6,0
6765090,15:44:17,15:44:17,9763,4,,,,1887.12,0
6765090,15:45:15,15:45:15,10568,5,,,,2239.27,0
6765090,15:46:30,15:46:30,3276,6,,,,2752.71,0
6765090,15:47:34,15:47:34,3277,7,,,,3180.65,0
6765090,15:48:49,15:48:49,9625,8,,,,3704.56,0
6765090,15:51:23,15:51:23,8537,9,,,,4675.09,0
6765090,15:52:32,15:52:32,9023,10,,,,5064.8,0
6765090,15:55:00,15:55:00,6971,11,,,,5964.54,
6765090,15:57:05,15:57:05,8598,12,,,,6801.41,0
6765090,15:59:08,15:59:08,8250,13,,,,7547.59,0
6765090,16:00:24,16:00:24,3105,14,,,,7985.91,0
6765090,16:01:26,16:01:26,7834,15,,,,8264.8,0
6765090,16:02:13,16:02:13,9516,16,,,,8491.48,0
6765090,16:03:00,16:03:00,9518,17,,,,8792.63,
6765090,16:04:06,16:04:06,3024,18,,,,9468.96,0
6765090,16:04:24,16:04:24,3025,19,,,,9659.84,0
6765090,16:04:52,16:04:52,3026,20,,,,9938.55,0
6765090,16:05:35,16:05:35,3419,21,,,,10440.12,0
6765090,16:06:19,16:06:19,8078,22,,,,10891.65,0
6765090,16:09:39,16:09:39,7977,23,,,,12946.15,0
6765090,16:10:11,16:10:11,7978,24,,,,13275.97,0
6765090,16:10:24,16:10:24,7979,25,,,,13417.96,0
6765090,16:11:00,16:11:00,10269,26,,,,13751.87,
6765090,16:11:38,16:11:38,10267,27,,,,14116.28,0
6765090,16:12:08,16:12:08,10265,28,,,,14393.08,0
6765090,16:15:13,16:15:13,6226,29,,,,16015.79,0
6765090,16:15:45,16:15:45,6227,30,,,,16381,0
6765090,16:17:22,16:17:22,6228,31,,,,17230.46,0
6765090,16:24:04,16:24:04,5820,32,,,,20831.39,0
6765090,16:24:26,16:24:26,5821,33,,,,21057.94,0
6765090,16:25:00,16:25:00,8919,34,,,,21334.52,
6765090,16:25:53,16:25:53,8918,35,,,,21696.01,0
6765090,16:26:44,16:26:44,5825,36,,,,22045.53,0
6765090,16:27:34,16:27:34,5826,37,,,,22416.31,0
6765090,16:28:22,16:28:22,8055,38,,,,22747.58,0
6765090,16:28:53,16:28:53,8802,39,,,,22961.91,0
6765090,16:30:43,16:30:43,2767,40,,,,23318.09,0
6765090,16:31:19,16:31:19,2923,41,,,,23560.84,0
6765090,16:32:13,16:32:13,2791,42,,,,23889.67,0
6765090,16:32:46,16:32:46,2792,43,,,,24156.65,0
6765090,16:33:12,16:33:12,2793,44,,,,24338.43,0
6765090,16:33:37,16:33:37,2924,45,,,,24492.13,0
6765090,16:34:18,16:34:18,2925,46,,,,24866.85,0
6765090,16:36:00,16:36:00,1129,47,,,,25692.08,
6765090,16:38:17,16:38:17,9790,48,,,,26576.61,0
6765090,16:39:49,16:39:49,4593,49,,,,27070.12,0
6765090,16:41:25,16:41:25,2928,50,,,,27592.68,0
6765090,16:43:00,16:43:00,2691,51,,,,28061.28,
6765090,16:44:20,16:44:20,658,52,,,,28781.68,0
6765090,16:44:47,16:44:47,2692,53,,,,28968.06,0
6765090,16:45:18,16:45:18,2693,54,,,,29246.77,0
6765090,16:46:16,16:46:16,659,55,,,,29684.04,0
6765090,16:46:48,16:46:48,660,56,,,,29981.26,0
6765090,16:47:24,16:47:24,2694,57,,,,30308.89,0
6765090,16:47:47,16:47:47,2695,58,,,,30496.49,0
6765090,16:48:26,16:48:26,661,59,,,,30766.47,0
6765090,16:48:54,16:48:54,662,60,,,,30990.05,0
6765090,16:49:33,16:49:33,663,61,,,,31276.76,0
6765090,16:50:39,16:50:39,5144,62,,,,31653.6,0
6765090,16:51:32,16:51:32,6998,63,,,,32128.65,0
6765090,16:52:37,16:52:37,597,64,,,,32524.88,0
6765090,16:53:08,16:53:08,598,65,,,,32735.22,0
6765090,16:54:00,16:54:00,599,66,,,,33157.13,
6765090,16:55:37,16:55:37,664,67,,,,33720.28,0
6765090,16:56:41,16:56:41,665,68,,,,34119.55,0
6765090,16:57:19,16:57:19,666,69,,,,34321.74,0
6765090,16:58:42,16:58:42,667,70,,,,34675.98,0
6765090,16:59:28,16:59:28,668,71,,,,34895.94,0
6765090,17:00:30,17:00:30,669,72,,,,35230.55,0
6765090,17:01:00,17:01:00,9547,73,,,,35410.53,
6765090,17:02:50,17:02:50,2696,74,,,,35847.12,0
6765090,17:03:38,17:03:38,9539,75,,,,36110.23,0
6765090,17:04:20,17:04:20,2698,76,,,,36359.92,0
6765090,17:06:31,17:06:31,9545,77,,,,36947.29,0
6765090,17:08:13,17:08:13,8616,78,,,,37420.42,0
6765090,17:10:00,17:10:00,8617,79,,,,37917.25,0
6765090,17:11:36,17:11:36,7959,80,,,,38280.27,0
6765090,17:12:24,17:12:24,7960,81,,,,38487.28,0
6765090,17:14:00,17:14:00,7961,82,,,,38984.22,
6765090,17:14:17,17:14:17,7962,83,,,,39121.01,0
6765090,17:14:53,17:14:53,7963,84,,,,39435.72,0
6765090,17:15:38,17:15:38,2819,85,,,,39652.57,0
6765090,17:16:22,17:16:22,2820,86,,,,39911.27,0
6765090,17:16:40,17:16:40,6510,87,,,,40005.92,0
6765090,17:17:11,17:17:11,7964,88,,,,40196.57,0
6765090,17:17:43,17:17:43,2712,89,,,,40363.86,0
6765090,17:18:16,17:18:16,2715,90,,,,40577.42,0
6765090,17:19:03,17:19:03,2716,91,,,,40844.6,0
6765090,17:19:41,17:19:41,2717,92,,,,41084.34,0
6765090,17:20:19,17:20:19,2718,93,,,,41310.48,0
6765090,17:21:28,17:21:28,603,94,,,,41728.87,0
6765090,17:24:00,17:24:00,9546,95,,1,,42688.65,
7059010,06:15:00,06:15:00,10697,1,,,1,0,
7059010,06:16:43,06:16:43,9767,2,,,,1199.92,0
7059010,06:17:20,06:17:20,9765,3,,,,1576.6,0
7059010,06:17:51,06:17:51,9763,4,,,,1887.12,0
7059010,06:18:30,06:18:30,10568,5,,,,2239.27,0
7059010,06:19:20,06:19:20,3276,6,,,,2752.71,0
7059010,06:20:02,06:20:02,3277,7,,,,3180.65,0
7059010,06:20:53,06:20:53,9625,8,,,,3704.56,0
7059010,06:22:35,06:22:35,8537,9,,,,4675.09,0
7059010,06:23:21,06:23:21,9023,10,,,,5064.8,0
7059010,06:25:00,06:25:00,6971,11,,,,5964.54,
7059010,06:27:21,06:27:21,8598,12,,,,6801.41,0
7059010,06:29:39,06:29:39,8250,13,,,,7547.59,0
7059010,06:31:05,06:31:05,3105,14,,,,7985.91,0
7059010,06:32:14,06:32:14,7834,15,,,,8264.8,0
7059010,06:33:07,06:33:07,9516,16,,,,8491.48,0
7059010,06:34:00,06:34:00,9518,17,,,,8792.63,
7059010,06:35:22,06:35:22,3024,18,,,,9468.96,0
7059010,06:35:45,06:35:45,3025,19,,,,9659.84,0
7059010,06:36:20,06:36:20,3026,20,,,,9938.55,0
7059010,06:37:14,06:37:14,3419,21,,,,10440.12,0
7059010,06:38:08,06:38:08,8078,22,,,,10891.65,0
7059010,06:42:19,06:42:19,7977,23,,,,12946.15,0
7059010,06:42:59,06:42:59,7978,24,,,,13275.97,0
7059010,06:43:15,06:43:15,7979,25,,,,13417.96,0
7059010,06:44:00,06:44:00,10269,26,,,,13751.87,
7059010,06:44:27,06:44:27,10267,27,,,,14116.28,0
7059010,06:44:48,06:44:48,10265,28,,,,14393.08,0
7059010,06:47:01,06:47:01,6226,29,,,,16015.79,0
7059010,06:47:24,06:47:24,6227,30,,,,16381,0
7059010,06:48:33,06:48:33,6228,31,,,,17230.46,0
7059010,06:53:20,06:53:20,5820,32,,,,20831.39,0
7059010,06:53:36,06:53:36,5821,33,,,,21057.94,0
7059010,06:54:00,06:54:00,8919,34,,,,21334.52,
7059010,06:54:34,06:54:34,8918,35,,,,21696.01,0
7059010,06:55:06,06:55:06,5825,36,,,,22045.53,0
7059010,06:55:38,06:55:38,5826,37,,,,22416.31,0
7059010,06:56:08,06:56:08,8055,38,,,,22747.58,0
7059010,06:56:28,06:56:28,8802,39,,,,22961.91,0
7059010,06:57:38,06:57:38,2767,40,,,,23318.09,0
7059010,06:58:01,06:58:01,2923,41,,,,23560.84,0
7059010,06:58:35,06:58:35,2791,42,,,,23889.67,0
7059010,06:58:56,06:58:56,2792,43,,,,24156.65,0
7059010,06:59:13,06:59:13,2793,44,,,,24338.43,0
7059010,06:59:29,06:59:29,2924,45,,,,24492.13,0
7059010,06:59:55,06:59:55,2925,46,,,,24866.85,0
7059010,07:01:00,07:01:00,1129,47,,,,25692.08,
7059010,07:02:38,07:02:38,9790,48,,,,26576.61,0
7059010,07:03:43,07:03:43,4593,49,,,,27070.12,0
7059010,07:04:52,07:04:52,2928,50,,,,27592.68,0
7059010,07:06:00,07:06:00,2691,51,,,,28061.28,
7059010,07:06:58,07:06:58,658,52,,,,28781.68,0
7059010,07:07:18,07:07:18,2692,53,,,,28968.06,0
7059010,07:07:40,07:07:40,2693,54,,,,29246.77,0
7059010,07:08:22,07:08:22,659,55,,,,29684.04,0
7059010,07:08:46,07:08:46,660,56,,,,29981.26,0
7059010,07:09:12,07:09:12,2694,57,,,,30308.89,0
7059010,07:09:29,07:09:29,2695,58,,,,30496.49,0
7059010,07:09:57,07:09:57,661,59,,,,30766.47,0
7059010,07:10:18,07:10:18,662,60,,,,30990.05,0
7059010,07:10:46,07:10:46,663,61,,,,31276.76,0
7059010,07:11:33,07:11:33,5144,62,,,,31653.6,0
7059010,07:12:12,07:12:12,6998,63,,,,32128.65,0
7059010,07:13:00,07:13:00,597,64,,,,32524.88,0
7059010,07:13:22,07:13:22,598,65,,,,32735.22,0
7059010,07:14:00,07:14:00,599,66,,,,33157.13,
7059010,07:15:09,07:15:09,664,67,,,,33720.28,0
7059010,07:15:55,07:15:55,665,68,,,,34119.55,0
7059010,07:16:22,07:16:22,666,69,,,,34321.74,0
7059010,07:17:21,07:17:21,667,70,,,,34675.98,0
7059010,07:17:54,07:17:54,668,71,,,,34895.94,0
7059010,07:18:38,07:18:38,669,72,,,,35230.55,0
7059010,07:19:00,07:19:00,9547,73,,,,35410.53,
7059010,07:19:59,07:19:59,2696,74,,,,35847.12,0
7059010,07:20:25,07:20:25,9539,75,,,,36110.23,0
7059010,07:20:47,07:20:47,2698,76,,,,36359.92,0
7059010,07:21:58,07:21:58,9545,77,,,,36947.29,0
7059010,07:22:53,07:22:53,8616,78,,,,37420.42,0
7059010,07:23:51,07:23:51,8617,79,,,,37917.25,0
7059010,07:24:42,07:24:42,7959,80,,,,38280.27,0
7059010,07:25:08,07:25:08,7960,81,,,,38487.28,0
7059010,07:26:00,07:26:00,7961,82,,,,38984.22,
7059010,07:26:16,07:26:16,7962,83,,,,39121.01,0
7059010,07:26:48,07:26:48,7963,84,,,,39435.72,0
7059010,07:27:28,07:27:28,2819,85,,,,39652.57,0
7059010,07:28:08,07:28:08,2820,86,,,,39911.27,0
7059010,07:28:24,07:28:24,6510,87,,,,40005.92,0
7059010,07:28:52,07:28:52,7964,88,,,,40196.57,0
7059010,07:29:20,07:29:20,2712,89,,,,40363.86,0
7059010,07:29:50,07:29:50,2715,90,,,,40577.42,0
7059010,07:30:33,07:30:33,2716,91,,,,40844.6,0
7059010,07:31:07,07:31:07,2717,92,,,,41084.34,0
7059010,07:31:41,07:31:41,2718,93,,,,41310.48,0
7059010,07:32:43,07:32:43,603,94,,,,41728.87,0
7059010,07:35:00,07:35:00,9546,95,,1,,42688.65,
7059080,06:15:00,06:15:00,10697,1,,,1,0,
7059080,06:16:43,06:16:43,9767,2,,,,1199.92,0
7059080,06:17:20,06:17:20,9765,3,,,,1576.6,0
7059080,06:17:51,06:17:51,9763,4,,,,1887.12,0
7059080,06:18:30,06:18:30,10568,5,,,,2239.27,0
7059080,06:19:20,06:19:20,3276,6,,,,2752.71,0
7059080,06:20:02,06:20:02,3277,7,,,,3180.65,0
7059080,06:20:53,06:20:53,9625,8,,,,3704.56,0
7059080,06:22:35,06:22:35,8537,9,,,,4675.09,0
7059080,06:23:21,06:23:21,9023,10,,,,5064.8,0
7059080,06:25:00,06:25:00,6971,11,,,,5964.54,
7059080,06:27:21,06:27:21,8598,12,,,,6801.41,0
7059080,06:29:39,06:29:39,8250,13,,,,7547.59,0
7059080,06:31:05,06:31:05,3105,14,,,,7985.91,0
7059080,06:32:14,06:32:14,7834,15,,,,8264.8,0
7059080,06:33:07,06:33:07,9516,16,,,,8491.48,0
7059080,06:34:00,06:34:00,9518,17,,,,8792.63,
7059080,06:35:22,06:35:22,3024,18,,,,9468.96,0
7059080,06:35:45,06:35:45,3025,19,,,,9659.84,0
7059080,06:36:20,06:36:20,3026,20,,,,9938.55,0
7059080,06:37:14,06:37:14,3419,21,,,,10440.12,0
7059080,06:38:08,06:38:08,8078,22,,,,10891.65,0
7059080,06:42:19,06:42:19,7977,23,,,,12946.15,0
7059080,06:42:59,06:42:59,7978,24,,,,13275.97,0
7059080,06:43:15,06:43:15,7979,25,,,,13417.96,0
7059080,06:44:00,06:44:00,10269,26,,,,13751.87,
7059080,06:44:27,06:44:27,10267,27,,,,14116.28,0
7059080,06:44:48,06:44:48,10265,28,,,,14393.08,0
7059080,06:47:01,06:47:01,6226,29,,,,16015.79,0
7059080,06:47:24,06:47:24,6227,30,,,,16381,0
7059080,06:48:33,06:48:33,6228,31,,,,17230.46,0
7059080,06:53:20,06:53:20,5820,32,,,,20831.39,0
7059080,06:53:36,06:53:36,5821,33,,,,21057.94,0
7059080,06:54:00,06:54:00,8919,34,,,,21334.52,
7059080,06:54:34,06:54:34,8918,35,,,,21696.01,0
7059080,06:55:06,06:55:06,5825,36,,,,22045.53,0
7059080,06:55:38,06:55:38,5826,37,,,,22416.31,0
7059080,06:56:08,06:56:08,8055,38,,,,22747.58,0
7059080,06:56:28,06:56:28,8802,39,,,,22961.91,0
7059080,06:57:38,06:57:38,2767,40,,,,23318.09,0
7059080,06:58:01,06:58:01,2923,41,,,,23560.84,0
7059080,06:58:35,06:58:35,2791,42,,,,23889.67,0
7059080,06:58:56,06:58:56,2792,43,,,,24156.65,0
7059080,06:59:13,06:59:13,2793,44,,,,24338.43,0
7059080,06:59:29,06:59:29,2924,45,,,,24492.13,0
7059080,06:59:55,06:59:55,2925,46,,,,24866.85,0
7059080,07:01:00,07:01:00,1129,47,,,,25692.08,
7059080,07:02:38,07:02:38,9790,48,,,,26576.61,0
7059080,07:03:43,07:03:43,4593,49,,,,27070.12,0
7059080,07:04:52,07:04:52,2928,50,,,,27592.68,0
7059080,07:06:00,07:06:00,2691,51,,,,28061.28,
7059080,07:06:58,07:06:58,658,52,,,,28781.68,0
7059080,07:07:18,07:07:18,2692,53,,,,28968.06,0
7059080,07:07:40,07:07:40,2693,54,,,,29246.77,0
7059080,07:08:22,07:08:22,659,55,,,,29684.04,0
7059080,07:08:46,07:08:46,660,56,,,,29981.26,0
7059080,07:09:12,07:09:12,2694,57,,,,30308.89,0
7059080,07:09:29,07:09:29,2695,58,,,,30496.49,0
7059080,07:09:57,07:09:57,661,59,,,,30766.47,0
7059080,07:10:18,07:10:18,662,60,,,,30990.05,0
7059080,07:10:46,07:10:46,663,61,,,,31276.76,0
7059080,07:11:33,07:11:33,5144,62,,,,31653.6,0
7059080,07:12:12,07:12:12,6998,63,,,,32128.65,0
7059080,07:13:00,07:13:00,597,64,,,,32524.88,0
7059080,07:13:22,07:13:22,598,65,,,,32735.22,0
7059080,07:14:00,07:14:00,599,66,,,,33157.13,
7059080,07:15:09,07:15:09,664,67,,,,33720.28,0
7059080,07:15:55,07:15:55,665,68,,,,34119.55,0
7059080,07:16:22,07:16:22,666,69,,,,34321.74,0
7059080,07:17:21,07:17:21,667,70,,,,34675.98,0
7059080,07:17:54,07:17:54,668,71,,,,34895.94,0
7059080,07:18:38,07:18:38,669,72,,,,35230.55,0
7059080,07:19:00,07:19:00,9547,73,,,,35410.53,
7059080,07:19:59,07:19:59,2696,74,,,,35847.12,0
7059080,07:20:25,07:20:25,9539,75,,,,36110.23,0
7059080,07:20:47,07:20:47,2698,76,,,,36359.92,0
7059080,07:21:58,07:21:58,9545,77,,,,36947.29,0
7059080,07:22:53,07:22:53,8616,78,,,,37420.42,0
7059080,07:23:51,07:23:51,8617,79,,,,37917.25,0
7059080,07:24:42,07:24:42,7959,80,,,,38280.27,0
7059080,07:25:08,07:25:08,7960,81,,,,38487.28,0
7059080,07:26:00,07:26:00,7961,82,,,,38984.22,
7059080,07:26:16,07:26:16,7962,83,,,,39121.01,0
7059080,07:26:48,07:26:48,7963,84,,,,39435.72,0
7059080,07:27:28,07:27:28,2819,85,,,,39652.57,0
7059080,07:28:08,07:28:08,2820,86,,,,39911.27,0
7059080,07:28:24,07:28:24,6510,87,,,,40005.92,0
7059080,07:28:52,07:28:52,7964,88,,,,40196.57,0
7059080,07:29:20,07:29:20,2712,89,,,,40363.86,0
7059080,07:29:50,07:29:50,2715,90,,,,40577.42,0
7059080,07:30:33,07:30:33,2716,91,,,,40844.6,0
7059080,07:31:07,07:31:07,2717,92,,,,41084.34,0
7059080,07:31:41,07:31:41,2718,93,,,,41310.48,0
7059080,07:32:43,07:32:43,603,94,,,,41728.87,0
7059080,07:35:00,07:35:00,9546,95,,1,,42688.65,
7617020,16:41:00,16:41:00,10697,1,,,1,0,
7617020,16:43:35,16:43:35,9767,2,,,,1199.92,0
7617020,16:44:30,16:44:30,9765,3,,,,1576.6,0
7617020,16:45:17,16:45:17,9763,4,,,,1887.12,0
7617020,16:46:15,16:46:15,10568,5,,,,2239.27,0
7617020,16:47:30,16:47:30,3276,6,,,,2752.71,0
7617020,16:48:34,16:48:34,3277,7,,,,3180.65,0
7617020,16:49:49,16:49:49,9625,8,,,,3704.56,0
7617020,16:52:23,16:52:23,8537,9,,,,4675.09,0
7617020,16:53:32,16:53:32,9023,10,,,,5064.8,0
7617020,16:56:00,16:56:00,6971,11,,,,5964.54,
7617020,16:58:05,16:58:05,8598,12,,,,6801.41,0
7617020,17:00:08,17:00:08,8250,13,,,,7547.59,0
7617020,17:01:24,17:01:24,3105,14,,,,7985.91,0
7617020,17:02:26,17:02:26,7834,15,,,,8264.8,0
7617020,17:03:13,17:03:13,9516,16,,,,8491.48,0
7617020,17:04:00,17:04:00,9518,17,,,,8792.63,
7617020,17:05:06,17:05:06,3024,18,,,,9468.96,0
7617020,17:05:24,17:05:24,3025,19,,,,9659.84,0
7617020,17:05:52,17:05:52,3026,20,,,,9938.55,0
7617020,17:06:35,17:06:35,3419,21,,,,10440.12,0
7617020,17:07:19,17:07:19,8078,22,,,,10891.65,0
7617020,17:10:39,17:10:39,7977,23,,,,12946.15,0
7617020,17:11:11,17:11:11,7978,24,,,,13275.97,0
7617020,17:11:24,17:11:24,7979,25,,,,13417.96,0
7617020,17:12:00,17:12:00,10269,26,,,,13751.87,
7617020,17:12:38,17:12:38,10267,27,,,,14116.28,0
7617020,17:13:08,17:13:08,10265,28,,,,14393.08,0
7617020,17:16:13,17:16:13,6226,29,,,,16015.79,0
7617020,17:16:45,17:16:45,6227,30,,,,16381,0
7617020,17:18:22,17:18:22,6228,31,,,,17230.46,0
7617020,17:25:04,17:25:04,5820,32,,,,20831.39,0
7617020,17:25:26,17:25:26,5821,33,,,,21057.94,0
7617020,17:26:00,17:26:00,8919,34,,,,21334.52,
7617020,17:26:53,17:26:53,8918,35,,,,21696.01,0
7617020,17:27:44,17:27:44,5825,36,,,,22045.53,0
7617020,17:28:34,17:28:34,5826,37,,,,22416.31,0
7617020,17:29:22,17:29:22,8055,38,,,,22747.58,0
7617020,17:29:53,17:29:53,8802,39,,,,22961.91,0
7617020,17:31:43,17:31:43,2767,40,,,,23318.09,0
7617020,17:32:19,17:32:19,2923,41,,,,23560.84,0
7617020,17:33:13,17:33:13,2791,42,,,,23889.67,0
7617020,17:33:46,17:33:46,2792,43,,,,24156.65,0
7617020,17:34:12,17:34:12,2793,44,,,,24338.43,0
7617020,17:34:37,17:34:37,2924,45,,,,24492.13,0
7617020,17:35:18,17:35:18,2925,46,,,,24866.85,0
7617020,17:37:00,17:37:00,1129,47,,,,25692.08,
7617020,17:39:17,17:39:17,9790,48,,,,26576.61,0
7617020,17:40:49,17:40:49,4593,49,,,,27070.12,0
7617020,17:42:25,17:42:25,2928,50,,,,27592.68,0
7617020,17:44:00,17:44:00,2691,51,,,,28061.28,
7617020,17:45:20,17:45:20,658,52,,,,28781.68,0
7617020,17:45:47,17:45:47,2692,53,,,,28968.06,0
7617020,17:46:18,17:46:18,2693,54,,,,29246.77,0
7617020,17:47:16,17:47:16,659,55,,,,29684.04,0
7617020,17:47:48,17:47:48,660,56,,,,29981.26,0
7617020,17:48:24,17:48:24,2694,57,,,,30308.89,0
7617020,17:48:47,17:48:47,2695,58,,,,30496.49,0
7617020,17:49:26,17:49:26,661,59,,,,30766.47,0
7617020,17:49:54,17:49:54,662,60,,,,30990.05,0
7617020,17:50:33,17:50:33,663,61,,,,31276.76,0
7617020,17:51:39,17:51:39,5144,62,,,,31653.6,0
7617020,17:52:32,17:52:32,6998,63,,,,32128.65,0
7617020,17:53:37,17:53:37,597,64,,,,32524.88,0
7617020,17:54:08,17:54:08,598,65,,,,32735.22,0
7617020,17:55:00,17:55:00,599,66,,,,33157.13,
7617020,17:56:37,17:56:37,664,67,,,,33720.28,0
7617020,17:57:41,17:57:41,665,68,,,,34119.55,0
7617020,17:58:19,17:58:19,666,69,,,,34321.74,0
7617020,17:59:42,17:59:42,667,70,,,,34675.98,0
7617020,18:00:28,18:00:28,668,71,,,,34895.94,0
7617020,18:01:30,18:01:30,669,72,,,,35230.55,0
7617020,18:02:00,18:02:00,9547,73,,,,35410.53,
7617020,18:03:50,18:03:50,2696,74,,,,35847.12,0
7617020,18:04:38,18:04:38,9539,75,,,,36110.23,0
7617020,18:05:20,18:05:20,2698,76,,,,36359.92,0
7617020,18:07:31,18:07:31,9545,77,,,,36947.29,0
7617020,18:09:13,18:09:13,8616,78,,,,37420.42,0
7617020,18:11:00,18:11:00,8617,79,,,,37917.25,0
7617020,18:12:36,18:12:36,7959,80,,,,38280.27,0
7617020,18:13:24,18:13:24,7960,81,,,,38487.28,0
7617020,18:15:00,18:15:00,7961,82,,,,38984.22,
7617020,18:15:17,18:15:17,7962,83,,,,39121.01,0
7617020,18:15:53,18:15:53,7963,84,,,,39435.72,0
7617020,18:16:38,18:16:38,2819,85,,,,39652.57,0
7617020,18:17:22,18:17:22,2820,86,,,,39911.27,0
7617020,18:17:40,18:17:40,6510,87,,,,40005.92,0
7617020,18:18:11,18:18:11,7964,88,,,,40196.57,0
7617020,18:18:43,18:18:43,2712,89,,,,40363.86,0
7617020,18:19:16,18:19:16,2715,90,,,,40577.42,0
7617020,18:20:03,18:20:03,2716,91,,,,40844.6,0
7617020,18:20:41,18:20:41,2717,92,,,,41084.34,0
7617020,18:21:19,18:21:19,2718,93,,,,41310.48,0
7617020,18:22:28,18:22:28,603,94,,,,41728.87,0
7617020,18:25:00,18:25:00,9546,95,,1,,42688.65,
7617030,16:41:00,16:41:00,10697,1,,,1,0,
7617030,16:43:35,16:43:35,9767,2,,,,1199.92,0
7617030,16:44:30,16:44:30,9765,3,,,,1576.6,0
7617030,16:45:17,16:45:17,9763,4,,,,1887.12,0
7617030,16:46:15,16:46:15,10568,5,,,,2239.27,0
7617030,16:47:30,16:47:30,3276,6,,,,2752.71,0
7617030,16:48:34,16:48:34,3277,7,,,,3180.65,0
7617030,16:49:49,16:49:49,9625,8,,,,3704.56,0
7617030,16:52:23,16:52:23,8537,9,,,,4675.09,0
7617030,16:53:32,16:53:32,9023,10,,,,5064.8,0
7617030,16:56:00,16:56:00,6971,11,,,,5964.54,
7617030,16:58:05,16:58:05,8598,12,,,,6801.41,0
7617030,17:00:08,17:00:08,8250,13,,,,7547.59,0
7617030,17:01:24,17:01:24,3105,14,,,,7985.91,0
7617030,17:02:26,17:02:26,7834,15,,,,8264.8,0
7617030,17:03:13,17:03:13,9516,16,,,,8491.48,0
7617030,17:04:00,17:04:00,9518,17,,,,8792.63,
7617030,17:05:06,17:05:06,3024,18,,,,9468.96,0
7617030,17:05:24,17:05:24,3025,19,,,,9659.84,0
7617030,17:05:52,17:05:52,3026,20,,,,9938.55,0
7617030,17:06:35,17:06:35,3419,21,,,,10440.12,0
7617030,17:07:19,17:07:19,8078,22,,,,10891.65,0
7617030,17:10:39,17:10:39,7977,23,,,,12946.15,0
7617030,17:11:11,17:11:11,7978,24,,,,13275.97,0
7617030,17:11:24,17:11:24,7979,25,,,,13417.96,0
7617030,17:12:00,17:12:00,10269,26,,,,13751.87,
7617030,17:12:38,17:12:38,10267,27,,,,14116.28,0
7617030,17:13:08,17:13:08,10265,28,,,,14393.08,0
7617030,17:16:13,17:16:13,6226,29,,,,16015.79,0
7617030,17:16:45,17:16:45,6227,30,,,,16381,0
7617030,17:18:22,17:18:22,6228,31,,,,17230.46,0
7617030,17:25:04,17:25:04,5820,32,,,,20831.39,0
7617030,17:25:26,17:25:26,5821,33,,,,21057.94,0
7617030,17:26:00,17:26:00,8919,34,,,,21334.52,
7617030,17:26:53,17:26:53,8918,35,,,,21696.01,0
7617030,17:27:44,17:27:44,5825,36,,,,22045.53,0
7617030,17:28:34,17:28:34,5826,37,,,,22416.31,0
7617030,17:29:22,17:29:22,8055,38,,,,22747.58,0
7617030,17:29:53,17:29:53,8802,39,,,,22961.91,0
7617030,17:31:43,17:31:43,2767,40,,,,23318.09,0
7617030,17:32:19,17:32:19,2923,41,,,,23560.84,0
7617030,17:33:13,17:33:13,2791,42,,,,23889.67,0
7617030,17:33:46,17:33:46,2792,43,,,,24156.65,0
7617030,17:34:12,17:34:12,2793,44,,,,24338.43,0
7617030,17:34:37,17:34:37,2924,45,,,,24492.13,0
7617030,17:35:18,17:35:18,2925,46,,,,24866.85,0
7617030,17:37:00,17:37:00,1129,47,,,,25692.08,
7617030,17:39:17,17:39:17,9790,48,,,,26576.61,0
7617030,17:40:49,17:40:49,4593,49,,,,27070.12,0
7617030,17:42:25,17:42:25,2928,50,,,,27592.68,0
7617030,17:44:00,17:44:00,2691,51,,,,28061.28,
7617030,17:45:20,17:45:20,658,52,,,,28781.68,0
7617030,17:45:47,17:45:47,2692,53,,,,28968.06,0
7617030,17:46:18,17:46:18,2693,54,,,,29246.77,0
7617030,17:47:16,17:47:16,659,55,,,,29684.04,0
7617030,17:47:48,17:47:48,660,56,,,,29981.26,0
7617030,17:48:24,17:48:24,2694,57,,,,30308.89,0
7617030,17:48:47,17:48:47,2695,58,,,,30496.49,0
7617030,17:49:26,17:49:26,661,59,,,,30766.47,0
7617030,17:49:54,17:49:54,662,60,,,,30990.05,0
7617030,17:50:33,17:50:33,663,61,,,,31276.76,0
7617030,17:51:39,17:51:39,5144,62,,,,31653.6,0
7617030,17:52:32,17:52:32,6998,63,,,,32128.65,0
7617030,17:53:37,17:53:37,597,64,,,,32524.88,0
7617030,17:54:08,17:54:08,598,65,,,,32735.22,0
7617030,17:55:00,17:55:00,599,66,,,,33157.13,
7617030,17:56:37,17:56:37,664,67,,,,33720.28,0
7617030,17:57:41,17:57:41,665,68,,,,34119.55,0
7617030,17:58:19,17:58:19,666,69,,,,34321.74,0
7617030,17:59:42,17:59:42,667,70,,,,34675.98,0
7617030,18:00:28,18:00:28,668,71,,,,34895.94,0
7617030,18:01:30,18:01:30,669,72,,,,35230.55,0
7617030,18:02:00,18:02:00,9547,73,,,,35410.53,
7617030,18:03:50,18:03:50,2696,74,,,,35847.12,0
7617030,18:04:38,18:04:38,9539,75,,,,36110.23,0
7617030,18:05:20,18:05:20,2698,76,,,,36359.92,0
7617030,18:07:31,18:07:31,9545,77,,,,36947.29,0
7617030,18:09:13,18:09:13,8616,78,,,,37420.42,0
7617030,18:11:00,18:11:00,8617,79,,,,37917.25,0
7617030,18:12:36,18:12:36,7959,80,,,,38280.27,0
7617030,18:13:24,18:13:24,7960,81,,,,38487.28,0
7617030,18:15:00,18:15:00,7961,82,,,,38984.22,
7617030,18:15:17,18:15:17,7962,83,,,,39121.01,0
7617030,18:15:53,18:15:53,7963,84,,,,39435.72,0
7617030,18:16:38,18:16:38,2819,85,,,,39652.57,0
7617030,18:17:22,18:17:22,2820,86,,,,39911.27,0
7617030,18:17:40,18:17:40,6510,87,,,,40005.92,0
7617030,18:18:11,18:18:11,7964,88,,,,40196.57,0
7617030,18:18:43,18:18:43,2712,89,,,,40363.86,0
7617030,18:19:16,18:19:16,2715,90,,,,40577.42,0
7617030,18:20:03,18:20:03,2716,91,,,,40844.6,0
7617030,18:20:41,18:20:41,2717,92,,,,41084.34,0
7617030,18:21:19,18:21:19,2718,93,,,,41310.48,0
7617030,18:22:28,18:22:28,603,94,,,,41728.87,0
7617030,18:25:00,18:25:00,9546,95,,1,,42688.65,
7617040,16:41:00,16:41:00,10697,1,,,1,0,
7617040,16:43:35,16:43:35,9767,2,,,,1199.92,0
7617040,16:44:30,16:44:30,9765,3,,,,1576.6,0
7617040,16:45:17,16:45:17,9763,4,,,,1887.12,0
7617040,16:46:15,16:46:15,10568,5,,,,2239.27,0
7617040,16:47:30,16:47:30,3276,6,,,,2752.71,0
7617040,16:48:34,16:48:34,3277,7,,,,3180.65,0
7617040,16:49:49,16:49:49,9625,8,,,,3704.56,0
7617040,16:52:23,16:52:23,8537,9,,,,4675.09,0
7617040,16:53:32,16:53:32,9023,10,,,,5064.8,0
7617040,16:56:00,16:56:00,6971,11,,,,5964.54,
7617040,16:58:05,16:58:05,8598,12,,,,6801.41,0
7617040,17:00:08,17:00:08,8250,13,,,,7547.59,0
7617040,17:01:24,17:01:24,3105,14,,,,7985.91,0
7617040,17:02:26,17:02:26,7834,15,,,,8264.8,0
7617040,17:03:13,17:03:13,9516,16,,,,8491.48,0
7617040,17:04:00,17:04:00,9518,17,,,,8792.63,
7617040,17:05:06,17:05:06,3024,18,,,,9468.96,0
7617040,17:05:24,17:05:24,3025,19,,,,9659.84,0
7617040,17:05:52,17:05:52,3026,20,,,,9938.55,0
7617040,17:06:35,17:06:35,3419,21,,,,10440.12,0
7617040,17:07:19,17:07:19,8078,22,,,,10891.65,0
7617040,17:10:39,17:10:39,7977,23,,,,12946.15,0
7617040,17:11:11,17:11:11,7978,24,,,,13275.97,0
7617040,17:11:24,17:11:24,7979,25,,,,13417.96,0
7617040,17:12:00,17:12:00,10269,26,,,,13751.87,
7617040,17:12:38,17:12:38,10267,27,,,,14116.28,0
7617040,17:13:08,17:13:08,10265,28,,,,14393.08,0
7617040,17:16:13,17:16:13,6226,29,,,,16015.79,0
7617040,17:16:45,17:16:45,6227,30,,,,16381,0
7617040,17:18:22,17:18:22,6228,31,,,,17230.46,0
7617040,17:25:04,17:25:04,5820,32,,,,20831.39,0
7617040,17:25:26,17:25:26,5821,33,,,,21057.94,0
7617040,17:26:00,17:26:00,8919,34,,,,21334.52,
7617040,17:26:53,17:26:53,8918,35,,,,21696.01,0
7617040,17:27:44,17:27:44,5825,36,,,,22045.53,0
7617040,17:28:34,17:28:34,5826,37,,,,22416.31,0
7617040,17:29:22,17:29:22,8055,38,,,,22747.58,0
7617040,17:29:53,17:29:53,8802,39,,,,22961.91,0
7617040,17:31:43,17:31:43,2767,40,,,,23318.09,0
7617040,17:32:19,17:32:19,2923,41,,,,23560.84,0
7617040,17:33:13,17:33:13,2791,42,,,,23889.67,0
7617040,17:33:46,17:33:46,2792,43,,,,24156.65,0
7617040,17:34:12,17:34:12,2793,44,,,,24338.43,0
7617040,17:34:37,17:34:37,2924,45,,,,24492.13,0
7617040,17:35:18,17:35:18,2925,46,,,,24866.85,0
7617040,17:37:00,17:37:00,1129,47,,,,25692.08,
7617040,17:39:17,17:39:17,9790,48,,,,26576.61,0
7617040,17:40:49,17:40:49,4593,49,,,,27070.12,0
7617040,17:42:25,17:42:25,2928,50,,,,27592.68,0
7617040,17:44:00,17:44:00,2691,51,,,,28061.28,
7617040,17:45:20,17:45:20,658,52,,,,28781.68,0
7617040,17:45:47,17:45:47,2692,53,,,,28968.06,0
7617040,17:46:18,17:46:18,2693,54,,,,29246.77,0
7617040,17:47:16,17:47:16,659,55,,,,29684.04,0
7617040,17:47:48,17:47:48,660,56,,,,29981.26,0
7617040,17:48:24,17:48:24,2694,57,,,,30308.89,0
7617040,17:48:47,17:48:47,2695,58,,,,30496.49,0
7617040,17:49:26,17:49:26,661,59,,,,30766.47,0
7617040,17:49:54,17:49:54,662,60,,,,30990.05,0
7617040,17:50:33,17:50:33,663,61,,,,31276.76,0
7617040,17:51:39,17:51:39,5144,62,,,,31653.6,0
7617040,17:52:32,17:52:32,6998,63,,,,32128.65,0
7617040,17:53:37,17:53:37,597,64,,,,32524.88,0
7617040,17:54:08,17:54:08,598,65,,,,32735.22,0
7617040,17:55:00,17:55:00,599,66,,,,33157.13,
7617040,17:56:37,17:56:37,664,67,,,,33720.28,0
7617040,17:57:41,17:57:41,665,68,,,,34119.55,0
7617040,17:58:19,17:58:19,666,69,,,,34321.74,0
7617040,17:59:42,17:59:42,667,70,,,,34675.98,0
7617040,18:00:28,18:00:28,668,71,,,,34895.94,0
7617040,18:01:30,18:01:30,669,72,,,,35230.55,0
7617040,18:02:00,18:02:00,9547,73,,,,35410.53,
7617040,18:03:50,18:03:50,2696,74,,,,35847.12,0
7617040,18:04:38,18:04:38,9539,75,,,,36110.23,0
7617040,18:05:20,18:05:20,2698,76,,,,36359.92,0
7617040,18:07:31,18:07:31,9545,77,,,,36947.29,0
7617040,18:09:13,18:09:13,8616,78,,,,37420.42,0
7617040,18:11:00,18:11:00,8617,79,,,,37917.25,0
7617040,18:12:36,18:12:36,7959,80,,,,38280.27,0
7617040,18:13:24,18:13:24,7960,81,,,,38487.28,0
7617040,18:15:00,18:15:00,7961,82,,,,38984.22,
7617040,18:15:17,18:15:17,7962,83,,,,39121.01,0
7617040,18:15:53,18:15:53,7963,84,,,,39435.72,0
7617040,18:16:38,18:16:38,2819,85,,,,39652.57,0
7617040,18:17:22,18:17:22,2820,86,,,,39911.27,0
7617040,18:17:40,18:17:40,6510,87,,,,40005.92,0
7617040,18:18:11,18:18:11,7964,88,,,,40196.57,0
7617040,18:18:43,18:18:43,2712,89,,,,40363.86,0
7617040,18:19:16,18:19:16,2715,90,,,,40577.42,0
7617040,18:20:03,18:20:03,2716,91,,,,40844.6,0
7617040,18:20:41,18:20:41,2717,92,,,,41084.34,0
7617040,18:21:19,18:21:19,2718,93,,,,41310.48,0
7617040,18:22:28,18:22:28,603,94,,,,41728.87,0
7617040,18:25:00,18:25:00,9546,95,,1,,42688.65,
7617050,16:41:00,16:41:00,10697,1,,,1,0,
7617050,16:43:35,16:43:35,9767,2,,,,1199.92,0
7617050,16:44:30,16:44:30,9765,3,,,,1576.6,0
7617050,16:45:17,16:45:17,9763,4,,,,1887.12,0
7617050,16:46:15,16:46:15,10568,5,,,,2239.27,0
7617050,16:47:30,16:47:30,3276,6,,,,2752.71,0
7617050,16:48:34,16:48:34,3277,7,,,,3180.65,0
7617050,16:49:49,16:49:49,9625,8,,,,3704.56,0
7617050,16:52:23,16:52:23,8537,9,,,,4675.09,0
7617050,16:53:32,16:53:32,9023,10,,,,5064.8,0
7617050,16:56:00,16:56:00,6971,11,,,,5964.54,
7617050,16:58:05,16:58:05,8598,12,,,,6801.41,0
7617050,17:00:08,17:00:08,8250,13,,,,7547.59,0
7617050,17:01:24,17:01:24,3105,14,,,,7985.91,0
7617050,17:02:26,17:02:26,7834,15,,,,8264.8,0
7617050,17:03:13,17:03:13,9516,16,,,,8491.48,0
7617050,17:04:00,17:04:00,9518,17,,,,8792.63,
7617050,17:05:06,17:05:06,3024,18,,,,9468.96,0
7617050,17:05:24,17:05:24,3025,19,,,,9659.84,0
7617050,17:05:52,17:05:52,3026,20,,,,9938.55,0
7617050,17:06:35,17:06:35,3419,21,,,,10440.12,0
7617050,17:07:19,17:07:19,8078,22,,,,10891.65,0
7617050,17:10:39,17:10:39,7977,23,,,,12946.15,0
7617050,17:11:11,17:11:11,7978,24,,,,13275.97,0
7617050,17:11:24,17:11:24,7979,25,,,,13417.96,0
7617050,17:12:00,17:12:00,10269,26,,,,13751.87,
7617050,17:12:38,17:12:38,10267,27,,,,14116.28,0
7617050,17:13:08,17:13:08,10265,28,,,,14393.08,0
7617050,17:16:13,17:16:13,6226,29,,,,16015.79,0
7617050,17:16:45,17:16:45,6227,30,,,,16381,0
7617050,17:18:22,17:18:22,6228,31,,,,17230.46,0
7617050,17:25:04,17:25:04,5820,32,,,,20831.39,0
7617050,17:25:26,17:25:26,5821,33,,,,21057.94,0
7617050,17:26:00,17:26:00,8919,34,,,,21334.52,
7617050,17:26:53,17:26:53,8918,35,,,,21696.01,0
7617050,17:27:44,17:27:44,5825,36,,,,22045.53,0
7617050,17:28:34,17:28:34,5826,37,,,,22416.31,0
7617050,17:29:22,17:29:22,8055,38,,,,22747.58,0
7617050,17:29:53,17:29:53,8802,39,,,,22961.91,0
7617050,17:31:43,17:31:43,2767,40,,,,23318.09,0
7617050,17:32:19,17:32:19,2923,41,,,,23560.84,0
7617050,17:33:13,17:33:13,2791,42,,,,23889.67,0
7617050,17:33:46,17:33:46,2792,43,,,,24156.65,0
7617050,17:34:12,17:34:12,2793,44,,,,24338.43,0
7617050,17:34:37,17:34:37,2924,45,,,,24492.13,0
7617050,17:35:18,17:35:18,2925,46,,,,24866.85,0
7617050,17:37:00,17:37:00,1129,47,,,,25692.08,
7617050,17:39:17,17:39:17,9790,48,,,,26576.61,0
7617050,17:40:49,17:40:49,4593,49,,,,27070.12,0
7617050,17:42:25,17:42:25,2928,50,,,,27592.68,0
7617050,17:44:00,17:44:00,2691,51,,,,28061.28,
7617050,17:45:20,17:45:20,658,52,,,,28781.68,0
7617050,17:45:47,17:45:47,2692,53,,,,28968.06,0
7617050,17:46:18,17:46:18,2693,54,,,,29246.77,0
7617050,17:47:16,17:47:16,659,55,,,,29684.04,0
7617050,17:47:48,17:47:48,660,56,,,,29981.26,0
7617050,17:48:24,17:48:24,2694,57,,,,30308.89,0
7617050,17:48:47,17:48:47,2695,58,,,,30496.49,0
7617050,17:49:26,17:49:26,661,59,,,,30766.47,0
7617050,17:49:54,17:49:54,662,60,,,,30990.05,0
7617050,17:50:33,17:50:33,663,61,,,,31276.76,0
7617050,17:51:39,17:51:39,5144,62,,,,31653.6,0
7617050,17:52:32,17:52:32,6998,63,,,,32128.65,0
7617050,17:53:37,17:53:37,597,64,,,,32524.88,0
7617050,17:54:08,17:54:08,598,65,,,,32735.22,0
7617050,17:55:00,17:55:00,599,66,,,,33157.13,
7617050,17:56:37,17:56:37,664,67,,,,33720.28,0
7617050,17:57:41,17:57:41,665,68,,,,34119.55,0
7617050,17:58:19,17:58:19,666,69,,,,34321.74,0
7617050,17:59:42,17:59:42,667,70,,,,34675.98,0
7617050,18:00:28,18:00:28,668,71,,,,34895.94,0
7617050,18:01:30,18:01:30,669,72,,,,35230.55,0
7617050,18:02:00,18:02:00,9547,73,,,,35410.53,
7617050,18:03:50,18:03:50,2696,74,,,,35847.12,0
7617050,18:04:38,18:04:38,9539,75,,,,36110.23,0
7617050,18:05:20,18:05:20,2698,76,,,,36359.92,0
7617050,18:07:31,18:07:31,9545,77,,,,36947.29,0
7617050,18:09:13,18:09:13,8616,78,,,,37420.42,0
7617050,18:11:00,18:11:00,8617,79,,,,37917.25,0
7617050,18:12:36,18:12:36,7959,80,,,,38280.27,0
7617050,18:13:24,18:13:24,7960,81,,,,38487.28,0
7617050,18:15:00,18:15:00,7961,82,,,,38984.22,
7617050,18:15:17,18:15:17,7962,83,,,,39121.01,0
7617050,18:15:53,18:15:53,7963,84,,,,39435.72,0
7617050,18:16:38,18:16:38,2819,85,,,,39652.57,0
7617050,18:17:22,18:17:22,2820,86,,,,39911.27,0
7617050,18:17:40,18:17:40,6510,87,,,,40005.92,0
7617050,18:18:11,18:18:11,7964,88,,,,40196.57,0
7617050,18:18:43,18:18:43,2712,89,,,,40363.86,0
7617050,18:19:16,18:19:16,2715,90,,,,40577.42,0
7617050,18:20:03,18:20:03,2716,91,,,,40844.6,0
7617050,18:20:41,18:20:41,2717,92,,,,41084.34,0
7617050,18:21:19,18:21:19,2718,93,,,,41310.48,0
7617050,18:22:28,18:22:28,603,94,,,,41728.87,0
7617050,18:25:00,18:25:00,9546,95,,1,,42688.65,
7617060,16:41:00,16:41:00,10697,1,,,1,0,
7617060,16:43:35,16:43:35,9767,2,,,,1199.92,0
7617060,16:44:30,16:44:30,9765,3,,,,1576.6,0
7617060,16:45:17,16:45:17,9763,4,,,,1887.12,0
7617060,16:46:15,16:46:15,10568,5,,,,2239.27,0
7617060,16:47:30,16:47:30,3276,6,,,,2752.71,0
7617060,16:48:34,16:48:34,3277,7,,,,3180.65,0
7617060,16:49:49,16:49:49,9625,8,,,,3704.56,0
7617060,16:52:23,16:52:23,8537,9,,,,4675.09,0
7617060,16:53:32,16:53:32,9023,10,,,,5064.8,0
7617060,16:56:00,16:56:00,6971,11,,,,5964.54,
7617060,16:58:05,16:58:05,8598,12,,,,6801.41,0
7617060,17:00:08,17:00:08,8250,13,,,,7547.59,0
7617060,17:01:24,17:01:24,3105,14,,,,7985.91,0
7617060,17:02:26,17:02:26,7834,15,,,,8264.8,0
7617060,17:03:13,17:03:13,9516,16,,,,8491.48,0
7617060,17:04:00,17:04:00,9518,17,,,,8792.63,
7617060,17:05:06,17:05:06,3024,18,,,,9468.96,0
7617060,17:05:24,17:05:24,3025,19,,,,9659.84,0
7617060,17:05:52,17:05:52,3026,20,,,,9938.55,0
7617060,17:06:35,17:06:35,3419,21,,,,10440.12,0
7617060,17:07:19,17:07:19,8078,22,,,,10891.65,0
7617060,17:10:39,17:10:39,7977,23,,,,12946.15,0
7617060,17:11:11,17:11:11,7978,24,,,,13275.97,0
7617060,17:11:24,17:11:24,7979,25,,,,13417.96,0
7617060,17:12:00,17:12:00,10269,26,,,,13751.87,
7617060,17:12:38,17:12:38,10267,27,,,,14116.28,0
7617060,17:13:08,17:13:08,10265,28,,,,14393.08,0
7617060,17:16:13,17:16:13,6226,29,,,,16015.79,0
7617060,17:16:45,17:16:45,6227,30,,,,16381,0
7617060,17:18:22,17:18:22,6228,31,,,,17230.46,0
7617060,17:25:04,17:25:04,5820,32,,,,20831.39,0
7617060,17:25:26,17:25:26,5821,33,,,,21057.94,0
7617060,17:26:00,17:26:00,8919,34,,,,21334.52,
7617060,17:26:53,17:26:53,8918,35,,,,21696.01,0
7617060,17:27:44,17:27:44,5825,36,,,,22045.53,0
7617060,17:28:34,17:28:34,5826,37,,,,22416.31,0
7617060,17:29:22,17:29:22,8055,38,,,,22747.58,0
7617060,17:29:53,17:29:53,8802,39,,,,22961.91,0
7617060,17:31:43,17:31:43,2767,40,,,,23318.09,0
7617060,17:32:19,17:32:19,2923,41,,,,23560.84,0
7617060,17:33:13,17:33:13,2791,42,,,,23889.67,0
7617060,17:33:46,17:33:46,2792,43,,,,24156.65,0
7617060,17:34:12,17:34:12,2793,44,,,,24338.43,0
7617060,17:34:37,17:34:37,2924,45,,,,24492.13,0
7617060,17:35:18,17:35:18,2925,46,,,,24866.85,0
7617060,17:37:00,17:37:00,1129,47,,,,25692.08,
7617060,17:39:17,17:39:17,9790,48,,,,26576.61,0
7617060,17:40:49,17:40:49,4593,49,,,,27070.12,0
7617060,17:42:25,17:42:25,2928,50,,,,27592.68,0
7617060,17:44:00,17:44:00,2691,51,,,,28061.28,
7617060,17:45:20,17:45:20,658,52,,,,28781.68,0
7617060,17:45:47,17:45:47,2692,53,,,,28968.06,0
7617060,17:46:18,17:46:18,2693,54,,,,29246.77,0
7617060,17:47:16,17:47:16,659,55,,,,29684.04,0
7617060,17:47:48,17:47:48,660,56,,,,29981.26,0
7617060,17:48:24,17:48:24,2694,57,,,,30308.89,0
7617060,17:48:47,17:48:47,2695,58,,,,30496.49,0
7617060,17:49:26,17:49:26,661,59,,,,30766.47,0
7617060,17:49:54,17:49:54,662,60,,,,30990.05,0
7617060,17:50:33,17:50:33,663,61,,,,31276.76,0
7617060,17:51:39,17:51:39,5144,62,,,,31653.6,0
7617060,17:52:32,17:52:32,6998,63,,,,32128.65,0
7617060,17:53:37,17:53:37,597,64,,,,32524.88,0
7617060,17:54:08,17:54:08,598,65,,,,32735.22,0
7617060,17:55:00,17:55:00,599,66,,,,33157.13,
7617060,17:56:37,17:56:37,664,67,,,,33720.28,0
7617060,17:57:41,17:57:41,665,68,,,,34119.55,0
7617060,17:58:19,17:58:19,666,69,,,,34321.74,0
7617060,17:59:42,17:59:42,667,70,,,,34675.98,0
7617060,18:00:28,18:00:28,668,71,,,,34895.94,0
7617060,18:01:30,18:01:30,669,72,,,,35230.55,0
7617060,18:02:00,18:02:00,9547,73,,,,35410.53,
7617060,18:03:50,18:03:50,2696,74,,,,35847.12,0
7617060,18:04:38,18:04:38,9539,75,,,,36110.23,0
7617060,18:05:20,18:05:20,2698,76,,,,36359.92,0
7617060,18:07:31,18:07:31,9545,77,,,,36947.29,0
7617060,18:09:13,18:09:13,8616,78,,,,37420.42,0
7617060,18:11:00,18:11:00,8617,79,,,,37917.25,0
7617060,18:12:36,18:12:36,7959,80,,,,38280.27,0
7617060,18:13:24,18:13:24,7960,81,,,,38487.28,0
7617060,18:15:00,18:15:00,7961,82,,,,38984.22,
7617060,18:15:17,18:15:17,7962,83,,,,39121.01,0
7617060,18:15:53,18:15:53,7963,84,,,,39435.72,0
7617060,18:16:38,18:16:38,2819,85,,,,39652.57,0
7617060,18:17:22,18:17:22,2820,86,,,,39911.27,0
7617060,18:17:40,18:17:40,6510,87,,,,40005.92,0
7617060,18:18:11,18:18:11,7964,88,,,,40196.57,0
7617060,18:18:43,18:18:43,2712,89,,,,40363.86,0
7617060,18:19:16,18:19:16,2715,90,,,,40577.42,0
7617060,18:20:03,18:20:03,2716,91,,,,40844.6,0
7617060,18:20:41,18:20:41,2717,92,,,,41084.34,0
7617060,18:21:19,18:21:19,2718,93,,,,41310.48,0
7617060,18:22:28,18:22:28,603,94,,,,41728.87,0
7617060,18:25:00,18:25:00,9546,95,,1,,42688.65,
7670020,18:11:00,18:11:00,10697,1,,,1,0,
7670020,18:13:35,18:13:35,9767,2,,,,1199.92,0
7670020,18:14:30,18:14:30,9765,3,,,,1576.6,0
7670020,18:15:17,18:15:17,9763,4,,,,1887.12,0
7670020,18:16:15,18:16:15,10568,5,,,,2239.27,0
7670020,18:17:30,18:17:30,3276,6,,,,2752.71,0
7670020,18:18:34,18:18:34,3277,7,,,,3180.65,0
7670020,18:19:49,18:19:49,9625,8,,,,3704.56,0
7670020,18:22:23,18:22:23,8537,9,,,,4675.09,0
7670020,18:23:32,18:23:32,9023,10,,,,5064.8,0
7670020,18:26:00,18:26:00,6971,11,,,,5964.54,
7670020,18:28:05,18:28:05,8598,12,,,,6801.41,0
7670020,18:30:08,18:30:08,8250,13,,,,7547.59,0
7670020,18:31:24,18:31:24,3105,14,,,,7985.91,0
7670020,18:32:26,18:32:26,7834,15,,,,8264.8,0
7670020,18:33:13,18:33:13,9516,16,,,,8491.48,0
7670020,18:34:00,18:34:00,9518,17,,,,8792.63,
7670020,18:35:06,18:35:06,3024,18,,,,9468.96,0
7670020,18:35:24,18:35:24,3025,19,,,,9659.84,0
7670020,18:35:52,18:35:52,3026,20,,,,9938.55,0
7670020,18:36:35,18:36:35,3419,21,,,,10440.12,0
7670020,18:37:19,18:37:19,8078,22,,,,10891.65,0
7670020,18:40:39,18:40:39,7977,23,,,,12946.15,0
7670020,18:41:11,18:41:11,7978,24,,,,13275.97,0
7670020,18:41:24,18:41:24,7979,25,,,,13417.96,0
7670020,18:42:00,18:42:00,10269,26,,,,13751.87,
7670020,18:42:36,18:42:36,10267,27,,,,14116.28,0
7670020,18:43:03,18:43:03,10265,28,,,,14393.08,0
7670020,18:45:55,18:45:55,6226,29,,,,16015.79,0
7670020,18:46:25,18:46:25,6227,30,,,,16381,0
7670020,18:47:55,18:47:55,6228,31,,,,17230.46,0
7670020,18:54:08,18:54:08,5820,32,,,,20831.39,0
7670020,18:54:28,18:54:28,5821,33,,,,21057.94,0
7670020,18:55:00,18:55:00,8919,34,,,,21334.52,
7670020,18:55:53,18:55:53,8918,35,,,,21696.01,0
7670020,18:56:44,18:56:44,5825,36,,,,22045.53,0
7670020,18:57:34,18:57:34,5826,37,,,,22416.31,0
7670020,18:58:22,18:58:22,8055,38,,,,22747.58,0
7670020,18:58:53,18:58:53,8802,39,,,,22961.91,0
7670020,19:00:43,19:00:43,2767,40,,,,23318.09,0
7670020,19:01:19,19:01:19,2923,41,,,,23560.84,0
7670020,19:02:13,19:02:13,2791,42,,,,23889.67,0
7670020,19:02:46,19:02:46,2792,43,,,,24156.65,0
7670020,19:03:12,19:03:12,2793,44,,,,24338.43,0
7670020,19:03:37,19:03:37,2924,45,,,,24492.13,0
7670020,19:04:18,19:04:18,2925,46,,,,24866.85,0
7670020,19:06:00,19:06:00,1129,47,,,,25692.08,
7670020,19:07:57,19:07:57,9790,48,,,,26576.61,0
7670020,19:09:16,19:09:16,4593,49,,,,27070.12,0
7670020,19:10:39,19:10:39,2928,50,,,,27592.68,0
7670020,19:12:00,19:12:00,2691,51,,,,28061.28,
7670020,19:13:13,19:13:13,658,52,,,,28781.68,0
7670020,19:13:37,19:13:37,2692,53,,,,28968.06,0
7670020,19:14:05,19:14:05,2693,54,,,,29246.77,0
7670020,19:14:58,19:14:58,659,55,,,,29684.04,0
7670020,19:15:28,19:15:28,660,56,,,,29981.26,0
7670020,19:16:00,19:16:00,2694,57,,,,30308.89,0
7670020,19:16:21,19:16:21,2695,58,,,,30496.49,0
7670020,19:16:57,19:16:57,661,59,,,,30766.47,0
7670020,19:17:22,19:17:22,662,60,,,,30990.05,0
7670020,19:17:58,19:17:58,663,61,,,,31276.76,0
7670020,19:18:57,19:18:57,5144,62,,,,31653.6,0
7670020,19:19:45,19:19:45,6998,63,,,,32128.65,0
7670020,19:20:45,19:20:45,597,64,,,,32524.88,0
7670020,19:21:13,19:21:13,598,65,,,,32735.22,0
7670020,19:22:00,19:22:00,599,66,,,,33157.13,
7670020,19:23:37,19:23:37,664,67,,,,33720.28,0
7670020,19:24:41,19:24:41,665,68,,,,34119.55,0
7670020,19:25:19,19:25:19,666,69,,,,34321.74,0
7670020,19:26:42,19:26:42,667,70,,,,34675.98,0
7670020,19:27:28,19:27:28,668,71,,,,34895.94,0
7670020,19:28:30,19:28:30,669,72,,,,35230.55,0
7670020,19:29:00,19:29:00,9547,73,,,,35410.53,
7670020,19:30:50,19:30:50,2696,74,,,,35847.12,0
7670020,19:31:38,19:31:38,9539,75,,,,36110.23,0
7670020,19:32:20,19:32:20,2698,76,,,,36359.92,0
7670020,19:34:31,19:34:31,9545,77,,,,36947.29,0
7670020,19:36:13,19:36:13,8616,78,,,,37420.42,0
7670020,19:38:00,19:38:00,8617,79,,,,37917.25,0
7670020,19:39:36,19:39:36,7959,80,,,,38280.27,0
7670020,19:40:24,19:40:24,7960,81,,,,38487.28,0
7670020,19:42:00,19:42:00,7961,82,,,,38984.22,
7670020,19:42:17,19:42:17,7962,83,,,,39121.01,0
7670020,19:42:53,19:42:53,7963,84,,,,39435.72,0
7670020,19:43:38,19:43:38,2819,85,,,,39652.57,0
7670020,19:44:22,19:44:22,2820,86,,,,39911.27,0
7670020,19:44:40,19:44:40,6510,87,,,,40005.92,0
7670020,19:45:11,19:45:11,7964,88,,,,40196.57,0
7670020,19:45:43,19:45:43,2712,89,,,,40363.86,0
7670020,19:46:16,19:46:16,2715,90,,,,40577.42,0
7670020,19:47:03,19:47:03,2716,91,,,,40844.6,0
7670020,19:47:41,19:47:41,2717,92,,,,41084.34,0
7670020,19:48:19,19:48:19,2718,93,,,,41310.48,0
7670020,19:49:28,19:49:28,603,94,,,,41728.87,0
7670020,19:52:00,19:52:00,9546,95,,1,,42688.65,
7670030,18:11:00,18:11:00,10697,1,,,1,0,
7670030,18:13:35,18:13:35,9767,2,,,,1199.92,0
7670030,18:14:30,18:14:30,9765,3,,,,1576.6,0
7670030,18:15:17,18:15:17,9763,4,,,,1887.12,0
7670030,18:16:15,18:16:15,10568,5,,,,2239.27,0
7670030,18:17:30,18:17:30,3276,6,,,,2752.71,0
7670030,18:18:34,18:18:34,3277,7,,,,3180.65,0
7670030,18:19:49,18:19:49,9625,8,,,,3704.56,0
7670030,18:22:23,18:22:23,8537,9,,,,4675.09,0
7670030,18:23:32,18:23:32,9023,10,,,,5064.8,0
7670030,18:26:00,18:26:00,6971,11,,,,5964.54,
7670030,18:28:05,18:28:05,8598,12,,,,6801.41,0
7670030,18:30:08,18:30:08,8250,13,,,,7547.59,0
7670030,18:31:24,18:31:24,3105,14,,,,7985.91,0
7670030,18:32:26,18:32:26,7834,15,,,,8264.8,0
7670030,18:33:13,18:33:13,9516,16,,,,8491.48,0
7670030,18:34:00,18:34:00,9518,17,,,,8792.63,
7670030,18:35:06,18:35:06,3024,18,,,,9468.96,0
7670030,18:35:24,18:35:24,3025,19,,,,9659.84,0
7670030,18:35:52,18:35:52,3026,20,,,,9938.55,0
7670030,18:36:35,18:36:35,3419,21,,,,10440.12,0
7670030,18:37:19,18:37:19,8078,22,,,,10891.65,0
7670030,18:40:39,18:40:39,7977,23,,,,12946.15,0
7670030,18:41:11,18:41:11,7978,24,,,,13275.97,0
7670030,18:41:24,18:41:24,7979,25,,,,13417.96,0
7670030,18:42:00,18:42:00,10269,26,,,,13751.87,
7670030,18:42:36,18:42:36,10267,27,,,,14116.28,0
7670030,18:43:03,18:43:03,10265,28,,,,14393.08,0
7670030,18:45:55,18:45:55,6226,29,,,,16015.79,0
7670030,18:46:25,18:46:25,6227,30,,,,16381,0
7670030,18:47:55,18:47:55,6228,31,,,,17230.46,0
7670030,18:54:08,18:54:08,5820,32,,,,20831.39,0
7670030,18:54:28,18:54:28,5821,33,,,,21057.94,0
7670030,18:55:00,18:55:00,8919,34,,,,21334.52,
7670030,18:55:53,18:55:53,8918,35,,,,21696.01,0
7670030,18:56:44,18:56:44,5825,36,,,,22045.53,0
7670030,18:57:34,18:57:34,5826,37,,,,22416.31,0
7670030,18:58:22,18:58:22,8055,38,,,,22747.58,0
7670030,18:58:53,18:58:53,8802,39,,,,22961.91,0
7670030,19:00:43,19:00:43,2767,40,,,,23318.09,0
7670030,19:01:19,19:01:19,2923,41,,,,23560.84,0
7670030,19:02:13,19:02:13,2791,42,,,,23889.67,0
7670030,19:02:46,19:02:46,2792,43,,,,24156.65,0
7670030,19:03:12,19:03:12,2793,44,,,,24338.43,0
7670030,19:03:37,19:03:37,2924,45,,,,24492.13,0
7670030,19:04:18,19:04:18,2925,46,,,,24866.85,0
7670030,19:06:00,19:06:00,1129,47,,,,25692.08,
7670030,19:07:57,19:07:57,9790,48,,,,26576.61,0
7670030,19:09:16,19:09:16,4593,49,,,,27070.12,0
7670030,19:10:39,19:10:39,2928,50,,,,27592.68,0
7670030,19:12:00,19:12:00,2691,51,,,,28061.28,
7670030,19:13:13,19:13:13,658,52,,,,28781.68,0
7670030,19:13:37,19:13:37,2692,53,,,,28968.06,0
7670030,19:14:05,19:14:05,2693,54,,,,29246.77,0
7670030,19:14:58,19:14:58,659,55,,,,29684.04,0
7670030,19:15:28,19:15:28,660,56,,,,29981.26,0
7670030,19:16:00,19:16:00,2694,57,,,,30308.89,0
7670030,19:16:21,19:16:21,2695,58,,,,30496.49,0
7670030,19:16:57,19:16:57,661,59,,,,30766.47,0
7670030,19:17:22,19:17:22,662,60,,,,30990.05,0
7670030,19:17:58,19:17:58,663,61,,,,31276.76,0
7670030,19:18:57,19:18:57,5144,62,,,,31653.6,0
7670030,19:19:45,19:19:45,6998,63,,,,32128.65,0
7670030,19:20:45,19:20:45,597,64,,,,32524.88,0
7670030,19:21:13,19:21:13,598,65,,,,32735.22,0
7670030,19:22:00,19:22:00,599,66,,,,33157.13,
7670030,19:23:37,19:23:37,664,67,,,,33720.28,0
7670030,19:24:41,19:24:41,665,68,,,,34119.55,0
7670030,19:25:19,19:25:19,666,69,,,,34321.74,0
7670030,19:26:42,19:26:42,667,70,,,,34675.98,0
7670030,19:27:28,19:27:28,668,71,,,,34895.94,0
7670030,19:28:30,19:28:30,669,72,,,,35230.55,0
7670030,19:29:00,19:29:00,9547,73,,,,35410.53,
7670030,19:30:50,19:30:50,2696,74,,,,35847.12,0
7670030,19:31:38,19:31:38,9539,75,,,,36110.23,0
7670030,19:32:20,19:32:20,2698,76,,,,36359.92,0
7670030,19:34:31,19:34:31,9545,77,,,,36947.29,0
7670030,19:36:13,19:36:13,8616,78,,,,37420.42,0
7670030,19:38:00,19:38:00,8617,79,,,,37917.25,0
7670030,19:39:36,19:39:36,7959,80,,,,38280.27,0
7670030,19:40:24,19:40:24,7960,81,,,,38487.28,0
7670030,19:42:00,19:42:00,7961,82,,,,38984.22,
7670030,19:42:17,19:42:17,7962,83,,,,39121.01,0
7670030,19:42:53,19:42:53,7963,84,,,,39435.72,0
7670030,19:43:38,19:43:38,2819,85,,,,39652.57,0
7670030,19:44:22,19:44:22,2820,86,,,,39911.27,0
7670030,19:44:40,19:44:40,6510,87,,,,40005.92,0
7670030,19:45:11,19:45:11,7964,88,,,,40196.57,0
7670030,19:45:43,19:45:43,2712,89,,,,40363.86,0
7670030,19:46:16,19:46:16,2715,90,,,,40577.42,0
7670030,19:47:03,19:47:03,2716,91,,,,40844.6,0
7670030,19:47:41,19:47:41,2717,92,,,,41084.34,0
7670030,19:48:19,19:48:19,2718,93,,,,41310.48,0
7670030,19:49:28,19:49:28,603,94,,,,41728.87,0
7670030,19:52:00,19:52:00,9546,95,,1,,42688.65,
7670040,18:11:00,18:11:00,10697,1,,,1,0,
7670040,18:13:35,18:13:35,9767,2,,,,1199.92,0
7670040,18:14:30,18:14:30,9765,3,,,,1576.6,0
7670040,18:15:17,18:15:17,9763,4,,,,1887.12,0
7670040,18:16:15,18:16:15,10568,5,,,,2239.27,0
7670040,18:17:30,18:17:30,3276,6,,,,2752.71,0
7670040,18:18:34,18:18:34,3277,7,,,,3180.65,0
7670040,18:19:49,18:19:49,9625,8,,,,3704.56,0
7670040,18:22:23,18:22:23,8537,9,,,,4675.09,0
7670040,18:23:32,18:23:32,9023,10,,,,5064.8,0
7670040,18:26:00,18:26:00,6971,11,,,,5964.54,
7670040,18:28:05,18:28:05,8598,12,,,,6801.41,0
7670040,18:30:08,18:30:08,8250,13,,,,7547.59,0
7670040,18:31:24,18:31:24,3105,14,,,,7985.91,0
7670040,18:32:26,18:32:26,7834,15,,,,8264.8,0
7670040,18:33:13,18:33:13,9516,16,,,,8491.48,0
7670040,18:34:00,18:34:00,9518,17,,,,8792.63,
7670040,18:35:06,18:35:06,3024,18,,,,9468.96,0
7670040,18:35:24,18:35:24,3025,19,,,,9659.84,0
7670040,18:35:52,18:35:52,3026,20,,,,9938.55,0
7670040,18:36:35,18:36:35,3419,21,,,,10440.12,0
7670040,18:37:19,18:37:19,8078,22,,,,10891.65,0
7670040,18:40:39,18:40:39,7977,23,,,,12946.15,0
7670040,18:41:11,18:41:11,7978,24,,,,13275.97,0
7670040,18:41:24,18:41:24,7979,25,,,,13417.96,0
7670040,18:42:00,18:42:00,10269,26,,,,13751.87,
7670040,18:42:36,18:42:36,10267,27,,,,14116.28,0
7670040,18:43:03,18:43:03,10265,28,,,,14393.08,0
7670040,18:45:55,18:45:55,6226,29,,,,16015.79,0
7670040,18:46:25,18:46:25,6227,30,,,,16381,0
7670040,18:47:55,18:47:55,6228,31,,,,17230.46,0
7670040,18:54:08,18:54:08,5820,32,,,,20831.39,0
7670040,18:54:28,18:54:28,5821,33,,,,21057.94,0
7670040,18:55:00,18:55:00,8919,34,,,,21334.52,
7670040,18:55:53,18:55:53,8918,35,,,,21696.01,0
7670040,18:56:44,18:56:44,5825,36,,,,22045.53,0
7670040,18:57:34,18:57:34,5826,37,,,,22416.31,0
7670040,18:58:22,18:58:22,8055,38,,,,22747.58,0
7670040,18:58:53,18:58:53,8802,39,,,,22961.91,0
7670040,19:00:43,19:00:43,2767,40,,,,23318.09,0
7670040,19:01:19,19:01:19,2923,41,,,,23560.84,0
7670040,19:02:13,19:02:13,2791,42,,,,23889.67,0
7670040,19:02:46,19:02:46,2792,43,,,,24156.65,0
7670040,19:03:12,19:03:12,2793,44,,,,24338.43,0
7670040,19:03:37,19:03:37,2924,45,,,,24492.13,0
7670040,19:04:18,19:04:18,2925,46,,,,24866.85,0
7670040,19:06:00,19:06:00,1129,47,,,,25692.08,
7670040,19:07:57,19:07:57,9790,48,,,,26576.61,0
7670040,19:09:16,19:09:16,4593,49,,,,27070.12,0
7670040,19:10:39,19:10:39,2928,50,,,,27592.68,0
7670040,19:12:00,19:12:00,2691,51,,,,28061.28,
7670040,19:13:13,19:13:13,658,52,,,,28781.68,0
7670040,19:13:37,19:13:37,2692,53,,,,28968.06,0
7670040,19:14:05,19:14:05,2693,54,,,,29246.77,0
7670040,19:14:58,19:14:58,659,55,,,,29684.04,0
7670040,19:15:28,19:15:28,660,56,,,,29981.26,0
7670040,19:16:00,19:16:00,2694,57,,,,30308.89,0
7670040,19:16:21,19:16:21,2695,58,,,,30496.49,0
7670040,19:16:57,19:16:57,661,59,,,,30766.47,0
7670040,19:17:22,19:17:22,662,60,,,,30990.05,0
7670040,19:17:58,19:17:58,663,61,,,,31276.76,0
7670040,19:18:57,19:18:57,5144,62,,,,31653.6,0
7670040,19:19:45,19:19:45,6998,63,,,,32128.65,0
7670040,19:20:45,19:20:45,597,64,,,,32524.88,0
7670040,19:21:13,19:21:13,598,65,,,,32735.22,0
7670040,19:22:00,19:22:00,599,66,,,,33157.13,
7670040,19:23:37,19:23:37,664,67,,,,33720.28,0
7670040,19:24:41,19:24:41,665,68,,,,34119.55,0
7670040,19:25:19,19:25:19,666,69,,,,34321.74,0
7670040,19:26:42,19:26:42,667,70,,,,34675.98,0
7670040,19:27:28,19:27:28,668,71,,,,34895.94,0
7670040,19:28:30,19:28:30,669,72,,,,35230.55,0
7670040,19:29:00,19:29:00,9547,73,,,,35410.53,
7670040,19:30:50,19:30:50,2696,74,,,,35847.12,0
7670040,19:31:38,19:31:38,9539,75,,,,36110.23,0
7670040,19:32:20,19:32:20,2698,76,,,,36359.92,0
7670040,19:34:31,19:34:31,9545,77,,,,36947.29,0
7670040,19:36:13,19:36:13,8616,78,,,,37420.42,0
7670040,19:38:00,19:38:00,8617,79,,,,37917.25,0
7670040,19:39:36,19:39:36,7959,80,,,,38280.27,0
7670040,19:40:24,19:40:24,7960,81,,,,38487.28,0
7670040,19:42:00,19:42:00,7961,82,,,,38984.22,
7670040,19:42:17,19:42:17,7962,83,,,,39121.01,0
7670040,19:42:53,19:42:53,7963,84,,,,39435.72,0
7670040,19:43:38,19:43:38,2819,85,,,,39652.57,0
7670040,19:44:22,19:44:22,2820,86,,,,39911.27,0
7670040,19:44:40,19:44:40,6510,87,,,,40005.92,0
7670040,19:45:11,19:45:11,7964,88,,,,40196.57,0
7670040,19:45:43,19:45:43,2712,89,,,,40363.86,0
7670040,19:46:16,19:46:16,2715,90,,,,40577.42,0
7670040,19:47:03,19:47:03,2716,91,,,,40844.6,0
7670040,19:47:41,19:47:41,2717,92,,,,41084.34,0
7670040,19:48:19,19:48:19,2718,93,,,,41310.48,0
7670040,19:49:28,19:49:28,603,94,,,,41728.87,0
7670040,19:52:00,19:52:00,9546,95,,1,,42688.65,
7670050,18:11:00,18:11:00,10697,1,,,1,0,
7670050,18:13:35,18:13:35,9767,2,,,,1199.92,0
7670050,18:14:30,18:14:30,9765,3,,,,1576.6,0
7670050,18:15:17,18:15:17,9763,4,,,,1887.12,0
7670050,18:16:15,18:16:15,10568,5,,,,2239.27,0
7670050,18:17:30,18:17:30,3276,6,,,,2752.71,0
7670050,18:18:34,18:18:34,3277,7,,,,3180.65,0
7670050,18:19:49,18:19:49,9625,8,,,,3704.56,0
7670050,18:22:23,18:22:23,8537,9,,,,4675.09,0
7670050,18:23:32,18:23:32,9023,10,,,,5064.8,0
7670050,18:26:00,18:26:00,6971,11,,,,5964.54,
7670050,18:28:05,18:28:05,8598,12,,,,6801.41,0
7670050,18:30:08,18:30:08,8250,13,,,,7547.59,0
7670050,18:31:24,18:31:24,3105,14,,,,7985.91,0
7670050,18:32:26,18:32:26,7834,15,,,,8264.8,0
7670050,18:33:13,18:33:13,9516,16,,,,8491.48,0
7670050,18:34:00,18:34:00,9518,17,,,,8792.63,
7670050,18:35:06,18:35:06,3024,18,,,,9468.96,0
7670050,18:35:24,18:35:24,3025,19,,,,9659.84,0
7670050,18:35:52,18:35:52,3026,20,,,,9938.55,0
7670050,18:36:35,18:36:35,3419,21,,,,10440.12,0
7670050,18:37:19,18:37:19,8078,22,,,,10891.65,0
7670050,18:40:39,18:40:39,7977,23,,,,12946.15,0
7670050,18:41:11,18:41:11,7978,24,,,,13275.97,0
7670050,18:41:24,18:41:24,7979,25,,,,13417.96,0
7670050,18:42:00,18:42:00,10269,26,,,,13751.87,
7670050,18:42:36,18:42:36,10267,27,,,,14116.28,0
7670050,18:43:03,18:43:03,10265,28,,,,14393.08,0
7670050,18:45:55,18:45:55,6226,29,,,,16015.79,0
7670050,18:46:25,18:46:25,6227,30,,,,16381,0
7670050,18:47:55,18:47:55,6228,31,,,,17230.46,0
7670050,18:54:08,18:54:08,5820,32,,,,20831.39,0
7670050,18:54:28,18:54:28,5821,33,,,,21057.94,0
7670050,18:55:00,18:55:00,8919,34,,,,21334.52,
7670050,18:55:53,18:55:53,8918,35,,,,21696.01,0
7670050,18:56:44,18:56:44,5825,36,,,,22045.53,0
7670050,18:57:34,18:57:34,5826,37,,,,22416.31,0
7670050,18:58:22,18:58:22,8055,38,,,,22747.58,0
7670050,18:58:53,18:58:53,8802,39,,,,22961.91,0
7670050,19:00:43,19:00:43,2767,40,,,,23318.09,0
7670050,19:01:19,19:01:19,2923,41,,,,23560.84,0
7670050,19:02:13,19:02:13,2791,42,,,,23889.67,0
7670050,19:02:46,19:02:46,2792,43,,,,24156.65,0
7670050,19:03:12,19:03:12,2793,44,,,,24338.43,0
7670050,19:03:37,19:03:37,2924,45,,,,24492.13,0
7670050,19:04:18,19:04:18,2925,46,,,,24866.85,0
7670050,19:06:00,19:06:00,1129,47,,,,25692.08,
7670050,19:07:57,19:07:57,9790,48,,,,26576.61,0
7670050,19:09:16,19:09:16,4593,49,,,,27070.12,0
7670050,19:10:39,19:10:39,2928,50,,,,27592.68,0
7670050,19:12:00,19:12:00,2691,51,,,,28061.28,
7670050,19:13:13,19:13:13,658,52,,,,28781.68,0
7670050,19:13:37,19:13:37,2692,53,,,,28968.06,0
7670050,19:14:05,19:14:05,2693,54,,,,29246.77,0
7670050,19:14:58,19:14:58,659,55,,,,29684.04,0
7670050,19:15:28,19:15:28,660,56,,,,29981.26,0
7670050,19:16:00,19:16:00,2694,57,,,,30308.89,0
7670050,19:16:21,19:16:21,2695,58,,,,30496.49,0
7670050,19:16:57,19:16:57,661,59,,,,30766.47,0
7670050,19:17:22,19:17:22,662,60,,,,30990.05,0
7670050,19:17:58,19:17:58,663,61,,,,31276.76,0
7670050,19:18:57,19:18:57,5144,62,,,,31653.6,0
7670050,19:19:45,19:19:45,6998,63,,,,32128.65,0
7670050,19:20:45,19:20:45,597,64,,,,32524.88,0
7670050,19:21:13,19:21:13,598,65,,,,32735.22,0
7670050,19:22:00,19:22:00,599,66,,,,33157.13,
7670050,19:23:37,19:23:37,664,67,,,,33720.28,0
7670050,19:24:41,19:24:41,665,68,,,,34119.55,0
7670050,19:25:19,19:25:19,666,69,,,,34321.74,0
7670050,19:26:42,19:26:42,667,70,,,,34675.98,0
7670050,19:27:28,19:27:28,668,71,,,,34895.94,0
7670050,19:28:30,19:28:30,669,72,,,,35230.55,0
7670050,19:29:00,19:29:00,9547,73,,,,35410.53,
7670050,19:30:50,19:30:50,2696,74,,,,35847.12,0
7670050,19:31:38,19:31:38,9539,75,,,,36110.23,0
7670050,19:32:20,19:32:20,2698,76,,,,36359.92,0
7670050,19:34:31,19:34:31,9545,77,,,,36947.29,0
7670050,19:36:13,19:36:13,8616,78,,,,37420.42,0
7670050,19:38:00,19:38:00,8617,79,,,,37917.25,0
7670050,19:39:36,19:39:36,7959,80,,,,38280.27,0
7670050,19:40:24,19:40:24,7960,81,,,,38487.28,0
7670050,19:42:00,19:42:00,7961,82,,,,38984.22,
7670050,19:42:17,19:42:17,7962,83,,,,39121.01,0
7670050,19:42:53,19:42:53,7963,84,,,,39435.72,0
7670050,19:43:38,19:43:38,2819,85,,,,39652.57,0
7670050,19:44:22,19:44:22,2820,86,,,,39911.27,0
7670050,19:44:40,19:44:40,6510,87,,,,40005.92,0
7670050,19:45:11,19:45:11,7964,88,,,,40196.57,0
7670050,19:45:43,19:45:43,2712,89,,,,40363.86,0
7670050,19:46:16,19:46:16,2715,90,,,,40577.42,0
7670050,19:47:03,19:47:03,2716,91,,,,40844.6,0
7670050,19:47:41,19:47:41,2717,92,,,,41084.34,0
7670050,19:48:19,19:48:19,2718,93,,,,41310.48,0
7670050,19:49:28,19:49:28,603,94,,,,41728.87,0
7670050,19:52:00,19:52:00,9546,95,,1,,42688.65,
7670060,18:11:00,18:11:00,10697,1,,,1,0,
7670060,18:13:35,18:13:35,9767,2,,,,1199.92,0
7670060,18:14:30,18:14:30,9765,3,,,,1576.6,0
7670060,18:15:17,18:15:17,9763,4,,,,1887.12,0
7670060,18:16:15,18:16:15,10568,5,,,,2239.27,0
7670060,18:17:30,18:17:30,3276,6,,,,2752.71,0
7670060,18:18:34,18:18:34,3277,7,,,,3180.65,0
7670060,18:19:49,18:19:49,9625,8,,,,3704.56,0
7670060,18:22:23,18:22:23,8537,9,,,,4675.09,0
7670060,18:23:32,18:23:32,9023,10,,,,5064.8,0
7670060,18:26:00,18:26:00,6971,11,,,,5964.54,
7670060,18:28:05,18:28:05,8598,12,,,,6801.41,0
7670060,18:30:08,18:30:08,8250,13,,,,7547.59,0
7670060,18:31:24,18:31:24,3105,14,,,,7985.91,0
7670060,18:32:26,18:32:26,7834,15,,,,8264.8,0
7670060,18:33:13,18:33:13,9516,16,,,,8491.48,0
7670060,18:34:00,18:34:00,9518,17,,,,8792.63,
7670060,18:35:06,18:35:06,3024,18,,,,9468.96,0
7670060,18:35:24,18:35:24,3025,19,,,,9659.84,0
7670060,18:35:52,18:35:52,3026,20,,,,9938.55,0
7670060,18:36:35,18:36:35,3419,21,,,,10440.12,0
7670060,18:37:19,18:37:19,8078,22,,,,10891.65,0
7670060,18:40:39,18:40:39,7977,23,,,,12946.15,0
7670060,18:41:11,18:41:11,7978,24,,,,13275.97,0
7670060,18:41:24,18:41:24,7979,25,,,,13417.96,0
7670060,18:42:00,18:42:00,10269,26,,,,13751.87,
7670060,18:42:36,18:42:36,10267,27,,,,14116.28,0
7670060,18:43:03,18:43:03,10265,28,,,,14393.08,0
7670060,18:45:55,18:45:55,6226,29,,,,16015.79,0
7670060,18:46:25,18:46:25,6227,30,,,,16381,0
7670060,18:47:55,18:47:55,6228,31,,,,17230.46,0
7670060,18:54:08,18:54:08,5820,32,,,,20831.39,0
7670060,18:54:28,18:54:28,5821,33,,,,21057.94,0
7670060,18:55:00,18:55:00,8919,34,,,,21334.52,
7670060,18:55:53,18:55:53,8918,35,,,,21696.01,0
7670060,18:56:44,18:56:44,5825,36,,,,22045.53,0
7670060,18:57:34,18:57:34,5826,37,,,,22416.31,0
7670060,18:58:22,18:58:22,8055,38,,,,22747.58,0
7670060,18:58:53,18:58:53,8802,39,,,,22961.91,0
7670060,19:00:43,19:00:43,2767,40,,,,23318.09,0
7670060,19:01:19,19:01:19,2923,41,,,,23560.84,0
7670060,19:02:13,19:02:13,2791,42,,,,23889.67,0
7670060,19:02:46,19:02:46,2792,43,,,,24156.65,0
7670060,19:03:12,19:03:12,2793,44,,,,24338.43,0
7670060,19:03:37,19:03:37,2924,45,,,,24492.13,0
7670060,19:04:18,19:04:18,2925,46,,,,24866.85,0
7670060,19:06:00,19:06:00,1129,47,,,,25692.08,
7670060,19:07:57,19:07:57,9790,48,,,,26576.61,0
7670060,19:09:16,19:09:16,4593,49,,,,27070.12,0
7670060,19:10:39,19:10:39,2928,50,,,,27592.68,0
7670060,19:12:00,19:12:00,2691,51,,,,28061.28,
7670060,19:13:13,19:13:13,658,52,,,,28781.68,0
7670060,19:13:37,19:13:37,2692,53,,,,28968.06,0
7670060,19:14:05,19:14:05,2693,54,,,,29246.77,0
7670060,19:14:58,19:14:58,659,55,,,,29684.04,0
7670060,19:15:28,19:15:28,660,56,,,,29981.26,0
7670060,19:16:00,19:16:00,2694,57,,,,30308.89,0
7670060,19:16:21,19:16:21,2695,58,,,,30496.49,0
7670060,19:16:57,19:16:57,661,59,,,,30766.47,0
7670060,19:17:22,19:17:22,662,60,,,,30990.05,0
7670060,19:17:58,19:17:58,663,61,,,,31276.76,0
7670060,19:18:57,19:18:57,5144,62,,,,31653.6,0
7670060,19:19:45,19:19:45,6998,63,,,,32128.65,0
7670060,19:20:45,19:20:45,597,64,,,,32524.88,0
7670060,19:21:13,19:21:13,598,65,,,,32735.22,0
7670060,19:22:00,19:22:00,599,66,,,,33157.13,
7670060,19:23:37,19:23:37,664,67,,,,33720.28,0
7670060,19:24:41,19:24:41,665,68,,,,34119.55,0
7670060,19:25:19,19:25:19,666,69,,,,34321.74,0
7670060,19:26:42,19:26:42,667,70,,,,34675.98,0
7670060,19:27:28,19:27:28,668,71,,,,34895.94,0
7670060,19:28:30,19:28:30,669,72,,,,35230.55,0
7670060,19:29:00,19:29:00,9547,73,,,,35410.53,
7670060,19:30:50,19:30:50,2696,74,,,,35847.12,0
7670060,19:31:38,19:31:38,9539,75,,,,36110.23,0
7670060,19:32:20,19:32:20,2698,76,,,,36359.92,0
7670060,19:34:31,19:34:31,9545,77,,,,36947.29,0
7670060,19:36:13,19:36:13,8616,78,,,,37420.42,0
7670060,19:38:00,19:38:00,8617,79,,,,37917.25,0
7670060,19:39:36,19:39:36,7959,80,,,,38280.27,0
7670060,19:40:24,19:40:24,7960,81,,,,38487.28,0
7670060,19:42:00,19:42:00,7961,82,,,,38984.22,
7670060,19:42:17,19:42:17,7962,83,,,,39121.01,0
7670060,19:42:53,19:42:53,7963,84,,,,39435.72,0
7670060,19:43:38,19:43:38,2819,85,,,,39652.57,0
7670060,19:44:22,19:44:22,2820,86,,,,39911.27,0
7670060,19:44:40,19:44:40,6510,87,,,,40005.92,0
7670060,19:45:11,19:45:11,7964,88,,,,40196.57,0
7670060,19:45:43,19:45:43,2712,89,,,,40363.86,0
7670060,19:46:16,19:46:16,2715,90,,,,40577.42,0
7670060,19:47:03,19:47:03,2716,91,,,,40844.6,0
7670060,19:47:41,19:47:41,2717,92,,,,41084.34,0
7670060,19:48:19,19:48:19,2718,93,,,,41310.48,0
7670060,19:49:28,19:49:28,603,94,,,,41728.87,0
7670060,19:52:00,19:52:00,9546,95,,1,,42688.65,
9289020,10:42:00,10:42:00,10697,1,,,1,0,
9289020,10:44:14,10:44:14,9767,2,,,,1199.92,0
9289020,10:45:02,10:45:02,9765,3,,,,1576.6,0
9289020,10:45:43,10:45:43,9763,4,,,,1887.12,0
9289020,10:46:33,10:46:33,10568,5,,,,2239.27,0
9289020,10:47:38,10:47:38,3276,6,,,,2752.71,0
9289020,10:48:33,10:48:33,3277,7,,,,3180.65,0
9289020,10:49:39,10:49:39,9625,8,,,,3704.56,0
9289020,10:51:52,10:51:52,8537,9,,,,4675.09,0
9289020,10:52:52,10:52:52,9023,10,,,,5064.8,0
9289020,10:55:00,10:55:00,6971,11,,,,5964.54,
9289020,10:56:34,10:56:34,8598,12,,,,6801.41,0
9289020,10:58:06,10:58:06,8250,13,,,,7547.59,0
9289020,10:59:03,10:59:03,3105,14,,,,7985.91,0
9289020,10:59:49,10:59:49,7834,15,,,,8264.8,0
9289020,11:00:24,11:00:24,9516,16,,,,8491.48,0
9289020,11:01:00,11:01:00,9518,17,,,,8792.63,
9289020,11:01:49,11:01:49,3024,18,,,,9468.96,0
9289020,11:02:03,11:02:03,3025,19,,,,9659.84,0
9289020,11:02:24,11:02:24,3026,20,,,,9938.55,0
9289020,11:02:56,11:02:56,3419,21,,,,10440.12,0
9289020,11:03:29,11:03:29,8078,22,,,,10891.65,0
9289020,11:05:59,11:05:59,7977,23,,,,12946.15,0
9289020,11:06:23,11:06:23,7978,24,,,,13275.97,0
9289020,11:06:33,11:06:33,7979,25,,,,13417.96,0
9289020,11:07:00,11:07:00,10269,26,,,,13751.87,
9289020,11:07:38,11:07:38,10267,27,,,,14116.28,0
9289020,11:08:08,11:08:08,10265,28,,,,14393.08,0
9289020,11:11:13,11:11:13,6226,29,,,,16015.79,0
9289020,11:11:45,11:11:45,6227,30,,,,16381,0
9289020,11:13:22,11:13:22,6228,31,,,,17230.46,0
9289020,11:20:04,11:20:04,5820,32,,,,20831.39,0
9289020,11:20:26,11:20:26,5821,33,,,,21057.94,0
9289020,11:21:00,11:21:00,8919,34,,,,21334.52,
9289020,11:21:49,11:21:49,8918,35,,,,21696.01,0
9289020,11:22:34,11:22:34,5825,36,,,,22045.53,0
9289020,11:23:20,11:23:20,5826,37,,,,22416.31,0
9289020,11:24:03,11:24:03,8055,38,,,,22747.58,0
9289020,11:24:32,11:24:32,8802,39,,,,22961.91,0
9289020,11:26:11,11:26:11,2767,40,,,,23318.09,0
9289020,11:26:45,11:26:45,2923,41,,,,23560.84,0
9289020,11:27:34,11:27:34,2791,42,,,,23889.67,0
9289020,11:28:04,11:28:04,2792,43,,,,24156.65,0
9289020,11:28:28,11:28:28,2793,44,,,,24338.43,0
9289020,11:28:50,11:28:50,2924,45,,,,24492.13,0
9289020,11:29:28,11:29:28,2925,46,,,,24866.85,0
9289020,11:31:00,11:31:00,1129,47,,,,25692.08,
9289020,11:32:57,11:32:57,9790,48,,,,26576.61,0
9289020,11:34:16,11:34:16,4593,49,,,,27070.12,0
9289020,11:35:39,11:35:39,2928,50,,,,27592.68,0
9289020,11:37:00,11:37:00,2691,51,,,,28061.28,
9289020,11:38:06,11:38:06,658,52,,,,28781.68,0
9289020,11:38:27,11:38:27,2692,53,,,,28968.06,0
9289020,11:38:53,11:38:53,2693,54,,,,29246.77,0
9289020,11:39:40,11:39:40,659,55,,,,29684.04,0
9289020,11:40:07,11:40:07,660,56,,,,29981.26,0
9289020,11:40:36,11:40:36,2694,57,,,,30308.89,0
9289020,11:40:55,11:40:55,2695,58,,,,30496.49,0
9289020,11:41:27,11:41:27,661,59,,,,30766.47,0
9289020,11:41:50,11:41:50,662,60,,,,30990.05,0
9289020,11:42:22,11:42:22,663,61,,,,31276.76,0
9289020,11:43:15,11:43:15,5144,62,,,,31653.6,0
9289020,11:43:59,11:43:59,6998,63,,,,32128.65,0
9289020,11:44:52,11:44:52,597,64,,,,32524.88,0
9289020,11:45:17,11:45:17,598,65,,,,32735.22,0
9289020,11:46:00,11:46:00,599,66,,,,33157.13,
9289020,11:47:37,11:47:37,664,67,,,,33720.28,0
9289020,11:48:41,11:48:41,665,68,,,,34119.55,0
9289020,11:49:19,11:49:19,666,69,,,,34321.74,0
9289020,11:50:42,11:50:42,667,70,,,,34675.98,0
9289020,11:51:28,11:51:28,668,71,,,,34895.94,0
9289020,11:52:30,11:52:30,669,72,,,,35230.55,0
9289020,11:53:00,11:53:00,9547,73,,,,35410.53,
9289020,11:54:33,11:54:33,2696,74,,,,35847.12,0
9289020,11:55:14,11:55:14,9539,75,,,,36110.23,0
9289020,11:55:49,11:55:49,2698,76,,,,36359.92,0
9289020,11:57:40,11:57:40,9545,77,,,,36947.29,0
9289020,11:59:06,11:59:06,8616,78,,,,37420.42,0
9289020,12:00:37,12:00:37,8617,79,,,,37917.25,0
9289020,12:01:58,12:01:58,7959,80,,,,38280.27,0
9289020,12:02:39,12:02:39,7960,81,,,,38487.28,0
9289020,12:04:00,12:04:00,7961,82,,,,38984.22,
9289020,12:04:17,12:04:17,7962,83,,,,39121.01,0
9289020,12:04:53,12:04:53,7963,84,,,,39435.72,0
9289020,12:05:38,12:05:38,2819,85,,,,39652.57,0
9289020,12:06:22,12:06:22,2820,86,,,,39911.27,0
9289020,12:06:40,12:06:40,6510,87,,,,40005.92,0
9289020,12:07:11,12:07:11,7964,88,,,,40196.57,0
9289020,12:07:43,12:07:43,2712,89,,,,40363.86,0
9289020,12:08:16,12:08:16,2715,90,,,,40577.42,0
9289020,12:09:03,12:09:03,2716,91,,,,40844.6,0
9289020,12:09:41,12:09:41,2717,92,,,,41084.34,0
9289020,12:10:19,12:10:19,2718,93,,,,41310.48,0
9289020,12:11:28,12:11:28,603,94,,,,41728.87,0
9289020,12:14:00,12:14:00,9546,95,,1,,42688.65,
9289030,10:42:00,10:42:00,10697,1,,,1,0,
9289030,10:44:14,10:44:14,9767,2,,,,1199.92,0
9289030,10:45:02,10:45:02,9765,3,,,,1576.6,0
9289030,10:45:43,10:45:43,9763,4,,,,1887.12,0
9289030,10:46:33,10:46:33,10568,5,,,,2239.27,0
9289030,10:47:38,10:47:38,3276,6,,,,2752.71,0
9289030,10:48:33,10:48:33,3277,7,,,,3180.65,0
9289030,10:49:39,10:49:39,9625,8,,,,3704.56,0
9289030,10:51:52,10:51:52,8537,9,,,,4675.09,0
9289030,10:52:52,10:52:52,9023,10,,,,5064.8,0
9289030,10:55:00,10:55:00,6971,11,,,,5964.54,
9289030,10:56:34,10:56:34,8598,12,,,,6801.41,0
9289030,10:58:06,10:58:06,8250,13,,,,7547.59,0
9289030,10:59:03,10:59:03,3105,14,,,,7985.91,0
9289030,10:59:49,10:59:49,7834,15,,,,8264.8,0
9289030,11:00:24,11:00:24,9516,16,,,,8491.48,0
9289030,11:01:00,11:01:00,9518,17,,,,8792.63,
9289030,11:01:49,11:01:49,3024,18,,,,9468.96,0
9289030,11:02:03,11:02:03,3025,19,,,,9659.84,0
9289030,11:02:24,11:02:24,3026,20,,,,9938.55,0
9289030,11:02:56,11:02:56,3419,21,,,,10440.12,0
9289030,11:03:29,11:03:29,8078,22,,,,10891.65,0
9289030,11:05:59,11:05:59,7977,23,,,,12946.15,0
9289030,11:06:23,11:06:23,7978,24,,,,13275.97,0
9289030,11:06:33,11:06:33,7979,25,,,,13417.96,0
9289030,11:07:00,11:07:00,10269,26,,,,13751.87,
9289030,11:07:38,11:07:38,10267,27,,,,14116.28,0
9289030,11:08:08,11:08:08,10265,28,,,,14393.08,0
9289030,11:11:13,11:11:13,6226,29,,,,16015.79,0
9289030,11:11:45,11:11:45,6227,30,,,,16381,0
9289030,11:13:22,11:13:22,6228,31,,,,17230.46,0
9289030,11:20:04,11:20:04,5820,32,,,,20831.39,0
9289030,11:20:26,11:20:26,5821,33,,,,21057.94,0
9289030,11:21:00,11:21:00,8919,34,,,,21334.52,
9289030,11:21:49,11:21:49,8918,35,,,,21696.01,0
9289030,11:22:34,11:22:34,5825,36,,,,22045.53,0
9289030,11:23:20,11:23:20,5826,37,,,,22416.31,0
9289030,11:24:03,11:24:03,8055,38,,,,22747.58,0
9289030,11:24:32,11:24:32,8802,39,,,,22961.91,0
9289030,11:26:11,11:26:11,2767,40,,,,23318.09,0
9289030,11:26:45,11:26:45,2923,41,,,,23560.84,0
9289030,11:27:34,11:27:34,2791,42,,,,23889.67,0
9289030,11:28:04,11:28:04,2792,43,,,,24156.65,0
9289030,11:28:28,11:28:28,2793,44,,,,24338.43,0
9289030,11:28:50,11:28:50,2924,45,,,,24492.13,0
9289030,11:29:28,11:29:28,2925,46,,,,24866.85,0
9289030,11:31:00,11:31:00,1129,47,,,,25692.08,
9289030,11:32:57,11:32:57,9790,48,,,,26576.61,0
9289030,11:34:16,11:34:16,4593,49,,,,27070.12,0
9289030,11:35:39,11:35:39,2928,50,,,,27592.68,0
9289030,11:37:00,11:37:00,2691,51,,,,28061.28,
9289030,11:38:06,11:38:06,658,52,,,,28781.68,0
9289030,11:38:27,11:38:27,2692,53,,,,28968.06,0
9289030,11:38:53,11:38:53,2693,54,,,,29246.77,0
9289030,11:39:40,11:39:40,659,55,,,,29684.04,0
9289030,11:40:07,11:40:07,660,56,,,,29981.26,0
9289030,11:40:36,11:40:36,2694,57,,,,30308.89,0
9289030,11:40:55,11:40:55,2695,58,,,,30496.49,0
9289030,11:41:27,11:41:27,661,59,,,,30766.47,0
9289030,11:41:50,11:41:50,662,60,,,,30990.05,0
9289030,11:42:22,11:42:22,663,61,,,,31276.76,0
9289030,11:43:15,11:43:15,5144,62,,,,31653.6,0
9289030,11:43:59,11:43:59,6998,63,,,,32128.65,0
9289030,11:44:52,11:44:52,597,64,,,,32524.88,0
9289030,11:45:17,11:45:17,598,65,,,,32735.22,0
9289030,11:46:00,11:46:00,599,66,,,,33157.13,
9289030,11:47:37,11:47:37,664,67,,,,33720.28,0
9289030,11:48:41,11:48:41,665,68,,,,34119.55,0
9289030,11:49:19,11:49:19,666,69,,,,34321.74,0
9289030,11:50:42,11:50:42,667,70,,,,34675.98,0
9289030,11:51:28,11:51:28,668,71,,,,34895.94,0
9289030,11:52:30,11:52:30,669,72,,,,35230.55,0
9289030,11:53:00,11:53:00,9547,73,,,,35410.53,
9289030,11:54:33,11:54:33,2696,74,,,,35847.12,0
9289030,11:55:14,11:55:14,9539,75,,,,36110.23,0
9289030,11:55:49,11:55:49,2698,76,,,,36359.92,0
9289030,11:57:40,11:57:40,9545,77,,,,36947.29,0
9289030,11:59:06,11:59:06,8616,78,,,,37420.42,0
9289030,12:00:37,12:00:37,8617,79,,,,37917.25,0
9289030,12:01:58,12:01:58,7959,80,,,,38280.27,0
9289030,12:02:39,12:02:39,7960,81,,,,38487.28,0
9289030,12:04:00,12:04:00,7961,82,,,,38984.22,
9289030,12:04:17,12:04:17,7962,83,,,,39121.01,0
9289030,12:04:53,12:04:53,7963,84,,,,39435.72,0
9289030,12:05:38,12:05:38,2819,85,,,,39652.57,0
9289030,12:06:22,12:06:22,2820,86,,,,39911.27,0
9289030,12:06:40,12:06:40,6510,87,,,,40005.92,0
9289030,12:07:11,12:07:11,7964,88,,,,40196.57,0
9289030,12:07:43,12:07:43,2712,89,,,,40363.86,0
9289030,12:08:16,12:08:16,2715,90,,,,40577.42,0
9289030,12:09:03,12:09:03,2716,91,,,,40844.6,0
9289030,12:09:41,12:09:41,2717,92,,,,41084.34,0
9289030,12:10:19,12:10:19,2718,93,,,,41310.48,0
9289030,12:11:28,12:11:28,603,94,,,,41728.87,0
9289030,12:14:00,12:14:00,9546,95,,1,,42688.65,
9289040,10:42:00,10:42:00,10697,1,,,1,0,
9289040,10:44:14,10:44:14,9767,2,,,,1199.92,0
9289040,10:45:02,10:45:02,9765,3,,,,1576.6,0
9289040,10:45:43,10:45:43,9763,4,,,,1887.12,0
9289040,10:46:33,10:46:33,10568,5,,,,2239.27,0
9289040,10:47:38,10:47:38,3276,6,,,,2752.71,0
9289040,10:48:33,10:48:33,3277,7,,,,3180.65,0
9289040,10:49:39,10:49:39,9625,8,,,,3704.56,0
9289040,10:51:52,10:51:52,8537,9,,,,4675.09,0
9289040,10:52:52,10:52:52,9023,10,,,,5064.8,0
9289040,10:55:00,10:55:00,6971,11,,,,5964.54,
9289040,10:56:34,10:56:34,8598,12,,,,6801.41,0
9289040,10:58:06,10:58:06,8250,13,,,,7547.59,0
9289040,10:59:03,10:59:03,3105,14,,,,7985.91,0
9289040,10:59:49,10:59:49,7834,15,,,,8264.8,0
9289040,11:00:24,11:00:24,9516,16,,,,8491.48,0
9289040,11:01:00,11:01:00,9518,17,,,,8792.63,
9289040,11:01:49,11:01:49,3024,18,,,,9468.96,0
9289040,11:02:03,11:02:03,3025,19,,,,9659.84,0
9289040,11:02:24,11:02:24,3026,20,,,,9938.55,0
9289040,11:02:56,11:02:56,3419,21,,,,10440.12,0
9289040,11:03:29,11:03:29,8078,22,,,,10891.65,0
9289040,11:05:59,11:05:59,7977,23,,,,12946.15,0
9289040,11:06:23,11:06:23,7978,24,,,,13275.97,0
9289040,11:06:33,11:06:33,7979,25,,,,13417.96,0
9289040,11:07:00,11:07:00,10269,26,,,,13751.87,
9289040,11:07:38,11:07:38,10267,27,,,,14116.28,0
9289040,11:08:08,11:08:08,10265,28,,,,14393.08,0
9289040,11:11:13,11:11:13,6226,29,,,,16015.79,0
9289040,11:11:45,11:11:45,6227,30,,,,16381,0
9289040,11:13:22,11:13:22,6228,31,,,,17230.46,0
9289040,11:20:04,11:20:04,5820,32,,,,20831.39,0
9289040,11:20:26,11:20:26,5821,33,,,,21057.94,0
9289040,11:21:00,11:21:00,8919,34,,,,21334.52,
9289040,11:21:49,11:21:49,8918,35,,,,21696.01,0
9289040,11:22:34,11:22:34,5825,36,,,,22045.53,0
9289040,11:23:20,11:23:20,5826,37,,,,22416.31,0
9289040,11:24:03,11:24:03,8055,38,,,,22747.58,0
9289040,11:24:32,11:24:32,8802,39,,,,22961.91,0
9289040,11:26:11,11:26:11,2767,40,,,,23318.09,0
9289040,11:26:45,11:26:45,2923,41,,,,23560.84,0
9289040,11:27:34,11:27:34,2791,42,,,,23889.67,0
9289040,11:28:04,11:28:04,2792,43,,,,24156.65,0
9289040,11:28:28,11:28:28,2793,44,,,,24338.43,0
9289040,11:28:50,11:28:50,2924,45,,,,24492.13,0
9289040,11:29:28,11:29:28,2925,46,,,,24866.85,0
9289040,11:31:00,11:31:00,1129,47,,,,25692.08,
9289040,11:32:57,11:32:57,9790,48,,,,26576.61,0
9289040,11:34:16,11:34:16,4593,49,,,,27070.12,0
9289040,11:35:39,11:35:39,2928,50,,,,27592.68,0
9289040,11:37:00,11:37:00,2691,51,,,,28061.28,
9289040,11:38:06,11:38:06,658,52,,,,28781.68,0
9289040,11:38:27,11:38:27,2692,53,,,,28968.06,0
9289040,11:38:53,11:38:53,2693,54,,,,29246.77,0
9289040,11:39:40,11:39:40,659,55,,,,29684.04,0
9289040,11:40:07,11:40:07,660,56,,,,29981.26,0
9289040,11:40:36,11:40:36,2694,57,,,,30308.89,0
9289040,11:40:55,11:40:55,2695,58,,,,30496.49,0
9289040,11:41:27,11:41:27,661,59,,,,30766.47,0
9289040,11:41:50,11:41:50,662,60,,,,30990.05,0
9289040,11:42:22,11:42:22,663,61,,,,31276.76,0
9289040,11:43:15,11:43:15,5144,62,,,,31653.6,0
9289040,11:43:59,11:43:59,6998,63,,,,32128.65,0
9289040,11:44:52,11:44:52,597,64,,,,32524.88,0
9289040,11:45:17,11:45:17,598,65,,,,32735.22,0
9289040,11:46:00,11:46:00,599,66,,,,33157.13,
9289040,11:47:37,11:47:37,664,67,,,,33720.28,0
9289040,11:48:41,11:48:41,665,68,,,,34119.55,0
9289040,11:49:19,11:49:19,666,69,,,,34321.74,0
9289040,11:50:42,11:50:42,667,70,,,,34675.98,0
9289040,11:51:28,11:51:28,668,71,,,,34895.94,0
9289040,11:52:30,11:52:30,669,72,,,,35230.55,0
9289040,11:53:00,11:53:00,9547,73,,,,35410.53,
9289040,11:54:33,11:54:33,2696,74,,,,35847.12,0
9289040,11:55:14,11:55:14,9539,75,,,,36110.23,0
9289040,11:55:49,11:55:49,2698,76,,,,36359.92,0
9289040,11:57:40,11:57:40,9545,77,,,,36947.29,0
9289040,11:59:06,11:59:06,8616,78,,,,37420.42,0
9289040,12:00:37,12:00:37,8617,79,,,,37917.25,0
9289040,12:01:58,12:01:58,7959,80,,,,38280.27,0
9289040,12:02:39,12:02:39,7960,81,,,,38487.28,0
9289040,12:04:00,12:04:00,7961,82,,,,38984.22,
9289040,12:04:17,12:04:17,7962,83,,,,39121.01,0
9289040,12:04:53,12:04:53,7963,84,,,,39435.72,0
9289040,12:05:38,12:05:38,2819,85,,,,39652.57,0
9289040,12:06:22,12:06:22,2820,86,,,,39911.27,0
9289040,12:06:40,12:06:40,6510,87,,,,40005.92,0
9289040,12:07:11,12:07:11,7964,88,,,,40196.57,0
9289040,12:07:43,12:07:43,2712,89,,,,40363.86,0
9289040,12:08:16,12:08:16,2715,90,,,,40577.42,0
9289040,12:09:03,12:09:03,2716,91,,,,40844.6,0
9289040,12:09:41,12:09:41,2717,92,,,,41084.34,0
9289040,12:10:19,12:10:19,2718,93,,,,41310.48,0
9289040,12:11:28,12:11:28,603,94,,,,41728.87,0
9289040,12:14:00,12:14:00,9546,95,,1,,42688.65,
9289050,10:42:00,10:42:00,10697,1,,,1,0,
9289050,10:44:14,10:44:14,9767,2,,,,1199.92,0
9289050,10:45:02,10:45:02,9765,3,,,,1576.6,0
9289050,10:45:43,10:45:43,9763,4,,,,1887.12,0
9289050,10:46:33,10:46:33,10568,5,,,,2239.27,0
9289050,10:47:38,10:47:38,3276,6,,,,2752.71,0
9289050,10:48:33,10:48:33,3277,7,,,,3180.65,0
9289050,10:49:39,10:49:39,9625,8,,,,3704.56,0
9289050,10:51:52,10:51:52,8537,9,,,,4675.09,0
9289050,10:52:52,10:52:52,9023,10,,,,5064.8,0
9289050,10:55:00,10:55:00,6971,11,,,,5964.54,
9289050,10:56:34,10:56:34,8598,12,,,,6801.41,0
9289050,10:58:06,10:58:06,8250,13,,,,7547.59,0
9289050,10:59:03,10:59:03,3105,14,,,,7985.91,0
9289050,10:59:49,10:59:49,7834,15,,,,8264.8,0
9289050,11:00:24,11:00:24,9516,16,,,,8491.48,0
9289050,11:01:00,11:01:00,9518,17,,,,8792.63,
9289050,11:01:49,11:01:49,3024,18,,,,9468.96,0
9289050,11:02:03,11:02:03,3025,19,,,,9659.84,0
9289050,11:02:24,11:02:24,3026,20,,,,9938.55,0
9289050,11:02:56,11:02:56,3419,21,,,,10440.12,0
9289050,11:03:29,11:03:29,8078,22,,,,10891.65,0
9289050,11:05:59,11:05:59,7977,23,,,,12946.15,0
9289050,11:06:23,11:06:23,7978,24,,,,13275.97,0
9289050,11:06:33,11:06:33,7979,25,,,,13417.96,0
9289050,11:07:00,11:07:00,10269,26,,,,13751.87,
9289050,11:07:38,11:07:38,10267,27,,,,14116.28,0
9289050,11:08:08,11:08:08,10265,28,,,,14393.08,0
9289050,11:11:13,11:11:13,6226,29,,,,16015.79,0
9289050,11:11:45,11:11:45,6227,30,,,,16381,0
9289050,11:13:22,11:13:22,6228,31,,,,17230.46,0
9289050,11:20:04,11:20:04,5820,32,,,,20831.39,0
9289050,11:20:26,11:20:26,5821,33,,,,21057.94,0
9289050,11:21:00,11:21:00,8919,34,,,,21334.52,
9289050,11:21:49,11:21:49,8918,35,,,,21696.01,0
9289050,11:22:34,11:22:34,5825,36,,,,22045.53,0
9289050,11:23:20,11:23:20,5826,37,,,,22416.31,0
9289050,11:24:03,11:24:03,8055,38,,,,22747.58,0
9289050,11:24:32,11:24:32,8802,39,,,,22961.91,0
9289050,11:26:11,11:26:11,2767,40,,,,23318.09,0
9289050,11:26:45,11:26:45,2923,41,,,,23560.84,0
9289050,11:27:34,11:27:34,2791,42,,,,23889.67,0
9289050,11:28:04,11:28:04,2792,43,,,,24156.65,0
9289050,11:28:28,11:28:28,2793,44,,,,24338.43,0
9289050,11:28:50,11:28:50,2924,45,,,,24492.13,0
9289050,11:29:28,11:29:28,2925,46,,,,24866.85,0
9289050,11:31:00,11:31:00,1129,47,,,,25692.08,
9289050,11:32:57,11:32:57,9790,48,,,,26576.61,0
9289050,11:34:16,11:34:16,4593,49,,,,27070.12,0
9289050,11:35:39,11:35:39,2928,50,,,,27592.68,0
9289050,11:37:00,11:37:00,2691,51,,,,28061.28,
9289050,11:38:06,11:38:06,658,52,,,,28781.68,0
9289050,11:38:27,11:38:27,2692,53,,,,28968.06,0
9289050,11:38:53,11:38:53,2693,54,,,,29246.77,0
9289050,11:39:40,11:39:40,659,55,,,,29684.04,0
9289050,11:40:07,11:40:07,660,56,,,,29981.26,0
9289050,11:40:36,11:40:36,2694,57,,,,30308.89,0
9289050,11:40:55,11:40:55,2695,58,,,,30496.49,0
9289050,11:41:27,11:41:27,661,59,,,,30766.47,0
9289050,11:41:50,11:41:50,662,60,,,,30990.05,0
9289050,11:42:22,11:42:22,663,61,,,,31276.76,0
9289050,11:43:15,11:43:15,5144,62,,,,31653.6,0
9289050,11:43:59,11:43:59,6998,63,,,,32128.65,0
9289050,11:44:52,11:44:52,597,64,,,,32524.88,0
9289050,11:45:17,11:45:17,598,65,,,,32735.22,0
9289050,11:46:00,11:46:00,599,66,,,,33157.13,
9289050,11:47:37,11:47:37,664,67,,,,33720.28,0
9289050,11:48:41,11:48:41,665,68,,,,34119.55,0
9289050,11:49:19,11:49:19,666,69,,,,34321.74,0
9289050,11:50:42,11:50:42,667,70,,,,34675.98,0
9289050,11:51:28,11:51:28,668,71,,,,34895.94,0
9289050,11:52:30,11:52:30,669,72,,,,35230.55,0
9289050,11:53:00,11:53:00,9547,73,,,,35410.53,
9289050,11:54:33,11:54:33,2696,74,,,,35847.12,0
9289050,11:55:14,11:55:14,9539,75,,,,36110.23,0
9289050,11:55:49,11:55:49,2698,76,,,,36359.92,0
9289050,11:57:40,11:57:40,9545,77,,,,36947.29,0
9289050,11:59:06,11:59:06,8616,78,,,,37420.42,0
9289050,12:00:37,12:00:37,8617,79,,,,37917.25,0
9289050,12:01:58,12:01:58,7959,80,,,,38280.27,0
9289050,12:02:39,12:02:39,7960,81,,,,38487.28,0
9289050,12:04:00,12:04:00,7961,82,,,,38984.22,
9289050,12:04:17,12:04:17,7962,83,,,,39121.01,0
9289050,12:04:53,12:04:53,7963,84,,,,39435.72,0
9289050,12:05:38,12:05:38,2819,85,,,,39652.57,0
9289050,12:06:22,12:06:22,2820,86,,,,39911.27,0
9289050,12:06:40,12:06:40,6510,87,,,,40005.92,0
9289050,12:07:11,12:07:11,7964,88,,,,40196.57,0
9289050,12:07:43,12:07:43,2712,89,,,,40363.86,0
9289050,12:08:16,12:08:16,2715,90,,,,40577.42,0
9289050,12:09:03,12:09:03,2716,91,,,,40844.6,0
9289050,12:09:41,12:09:41,2717,92,,,,41084.34,0
9289050,12:10:19,12:10:19,2718,93,,,,41310.48,0
9289050,12:11:28,12:11:28,603,94,,,,41728.87,0
9289050,12:14:00,12:14:00,9546,95,,1,,42688.65,
9289060,10:42:00,10:42:00,10697,1,,,1,0,
9289060,10:44:14,10:44:14,9767,2,,,,1199.92,0
9289060,10:45:02,10:45:02,9765,3,,,,1576.6,0
9289060,10:45:43,10:45:43,9763,4,,,,1887.12,0
9289060,10:46:33,10:46:33,10568,5,,,,2239.27,0
9289060,10:47:38,10:47:38,3276,6,,,,2752.71,0
9289060,10:48:33,10:48:33,3277,7,,,,3180.65,0
9289060,10:49:39,10:49:39,9625,8,,,,3704.56,0
9289060,10:51:52,10:51:52,8537,9,,,,4675.09,0
9289060,10:52:52,10:52:52,9023,10,,,,5064.8,0
9289060,10:55:00,10:55:00,6971,11,,,,5964.54,
9289060,10:56:34,10:56:34,8598,12,,,,6801.41,0
9289060,10:58:06,10:58:06,8250,13,,,,7547.59,0
9289060,10:59:03,10:59:03,3105,14,,,,7985.91,0
9289060,10:59:49,10:59:49,7834,15,,,,8264.8,0
9289060,11:00:24,11:00:24,9516,16,,,,8491.48,0
9289060,11:01:00,11:01:00,9518,17,,,,8792.63,
9289060,11:01:49,11:01:49,3024,18,,,,9468.96,0
9289060,11:02:03,11:02:03,3025,19,,,,9659.84,0
9289060,11:02:24,11:02:24,3026,20,,,,9938.55,0
9289060,11:02:56,11:02:56,3419,21,,,,10440.12,0
9289060,11:03:29,11:03:29,8078,22,,,,10891.65,0
9289060,11:05:59,11:05:59,7977,23,,,,12946.15,0
9289060,11:06:23,11:06:23,7978,24,,,,13275.97,0
9289060,11:06:33,11:06:33,7979,25,,,,13417.96,0
9289060,11:07:00,11:07:00,10269,26,,,,13751.87,
9289060,11:07:38,11:07:38,10267,27,,,,14116.28,0
9289060,11:08:08,11:08:08,10265,28,,,,14393.08,0
9289060,11:11:13,11:11:13,6226,29,,,,16015.79,0
9289060,11:11:45,11:11:45,6227,30,,,,16381,0
9289060,11:13:22,11:13:22,6228,31,,,,17230.46,0
9289060,11:20:04,11:20:04,5820,32,,,,20831.39,0
9289060,11:20:26,11:20:26,5821,33,,,,21057.94,0
9289060,11:21:00,11:21:00,8919,34,,,,21334.52,
9289060,11:21:49,11:21:49,8918,35,,,,21696.01,0
9289060,11:22:34,11:22:34,5825,36,,,,22045.53,0
9289060,11:23:20,11:23:20,5826,37,,,,22416.31,0
9289060,11:24:03,11:24:03,8055,38,,,,22747.58,0
9289060,11:24:32,11:24:32,8802,39,,,,22961.91,0
9289060,11:26:11,11:26:11,2767,40,,,,23318.09,0
9289060,11:26:45,11:26:45,2923,41,,,,23560.84,0
9289060,11:27:34,11:27:34,2791,42,,,,23889.67,0
9289060,11:28:04,11:28:04,2792,43,,,,24156.65,0
9289060,11:28:28,11:28:28,2793,44,,,,24338.43,0
9289060,11:28:50,11:28:50,2924,45,,,,24492.13,0
9289060,11:29:28,11:29:28,2925,46,,,,24866.85,0
9289060,11:31:00,11:31:00,1129,47,,,,25692.08,
9289060,11:32:57,11:32:57,9790,48,,,,26576.61,0
9289060,11:34:16,11:34:16,4593,49,,,,27070.12,0
9289060,11:35:39,11:35:39,2928,50,,,,27592.68,0
9289060,11:37:00,11:37:00,2691,51,,,,28061.28,
9289060,11:38:06,11:38:06,658,52,,,,28781.68,0
9289060,11:38:27,11:38:27,2692,53,,,,28968.06,0
9289060,11:38:53,11:38:53,2693,54,,,,29246.77,0
9289060,11:39:40,11:39:40,659,55,,,,29684.04,0
9289060,11:40:07,11:40:07,660,56,,,,29981.26,0
9289060,11:40:36,11:40:36,2694,57,,,,30308.89,0
9289060,11:40:55,11:40:55,2695,58,,,,30496.49,0
9289060,11:41:27,11:41:27,661,59,,,,30766.47,0
9289060,11:41:50,11:41:50,662,60,,,,30990.05,0
9289060,11:42:22,11:42:22,663,61,,,,31276.76,0
9289060,11:43:15,11:43:15,5144,62,,,,31653.6,0
9289060,11:43:59,11:43:59,6998,63,,,,32128.65,0
9289060,11:44:52,11:44:52,597,64,,,,32524.88,0
9289060,11:45:17,11:45:17,598,65,,,,32735.22,0
9289060,11:46:00,11:46:00,599,66,,,,33157.13,
9289060,11:47:37,11:47:37,664,67,,,,33720.28,0
9289060,11:48:41,11:48:41,665,68,,,,34119.55,0
9289060,11:49:19,11:49:19,666,69,,,,34321.74,0
9289060,11:50:42,11:50:42,667,70,,,,34675.98,0
9289060,11:51:28,11:51:28,668,71,,,,34895.94,0
9289060,11:52:30,11:52:30,669,72,,,,35230.55,0
9289060,11:53:00,11:53:00,9547,73,,,,35410.53,
9289060,11:54:33,11:54:33,2696,74,,,,35847.12,0
9289060,11:55:14,11:55:14,9539,75,,,,36110.23,0
9289060,11:55:49,11:55:49,2698,76,,,,36359.92,0
9289060,11:57:40,11:57:40,9545,77,,,,36947.29,0
9289060,11:59:06,11:59:06,8616,78,,,,37420.42,0
9289060,12:00:37,12:00:37,8617,79,,,,37917.25,0
9289060,12:01:58,12:01:58,7959,80,,,,38280.27,0
9289060,12:02:39,12:02:39,7960,81,,,,38487.28,0
9289060,12:04:00,12:04:00,7961,82,,,,38984.22,
9289060,12:04:17,12:04:17,7962,83,,,,39121.01,0
9289060,12:04:53,12:04:53,7963,84,,,,39435.72,0
9289060,12:05:38,12:05:38,2819,85,,,,39652.57,0
9289060,12:06:22,12:06:22,2820,86,,,,39911.27,0
9289060,12:06:40,12:06:40,6510,87,,,,40005.92,0
9289060,12:07:11,12:07:11,7964,88,,,,40196.57,0
9289060,12:07:43,12:07:43,2712,89,,,,40363.86,0
9289060,12:08:16,12:08:16,2715,90,,,,40577.42,0
9289060,12:09:03,12:09:03,2716,91,,,,40844.6,0
9289060,12:09:41,12:09:41,2717,92,,,,41084.34,0
9289060,12:10:19,12:10:19,2718,93,,,,41310.48,0
9289060,12:11:28,12:11:28,603,94,,,,41728.87,0
9289060,12:14:00,12:14:00,9546,95,,1,,42688.65,
9871090,06:42:00,06:42:00,10697,1,,,1,0,
9871090,06:44:45,06:44:45,9767,2,,,,1199.92,0
9871090,06:45:44,06:45:44,9765,3,,,,1576.6,0
9871090,06:46:34,06:46:34,9763,4,,,,1887.12,0
9871090,06:47:36,06:47:36,10568,5,,,,2239.27,0
9871090,06:48:56,06:48:56,3276,6,,,,2752.71,0
9871090,06:50:04,06:50:04,3277,7,,,,3180.65,0
9871090,06:51:25,06:51:25,9625,8,,,,3704.56,0
9871090,06:54:08,06:54:08,8537,9,,,,4675.09,0
9871090,06:55:22,06:55:22,9023,10,,,,5064.8,0
9871090,06:58:00,06:58:00,6971,11,,,,5964.54,
9871090,06:59:49,06:59:49,8598,12,,,,6801.41,0
9871090,07:01:37,07:01:37,8250,13,,,,7547.59,0
9871090,07:02:44,07:02:44,3105,14,,,,7985.91,0
9871090,07:03:38,07:03:38,7834,15,,,,8264.8,0
9871090,07:04:19,07:04:19,9516,16,,,,8491.48,0
9871090,07:05:00,07:05:00,9518,17,,,,8792.63,
9871090,07:05:58,07:05:58,3024,18,,,,9468.96,0
9871090,07:06:13,07:06:13,3025,19,,,,9659.84,0
9871090,07:06:38,07:06:38,3026,20,,,,9938.55,0
9871090,07:07:16,07:07:16,3419,21,,,,10440.12,0
9871090,07:07:54,07:07:54,8078,22,,,,10891.65,0
9871090,07:10:49,07:10:49,7977,23,,,,12946.15,0
9871090,07:11:17,07:11:17,7978,24,,,,13275.97,0
9871090,07:11:28,07:11:28,7979,25,,,,13417.96,0
9871090,07:12:00,07:12:00,10269,26,,,,13751.87,
9871090,07:12:38,07:12:38,10267,27,,,,14116.28,0
9871090,07:13:08,07:13:08,10265,28,,,,14393.08,0
9871090,07:16:13,07:16:13,6226,29,,,,16015.79,0
9871090,07:16:45,07:16:45,6227,30,,,,16381,0
9871090,07:18:22,07:18:22,6228,31,,,,17230.46,0
9871090,07:25:04,07:25:04,5820,32,,,,20831.39,0
9871090,07:25:26,07:25:26,5821,33,,,,21057.94,0
9871090,07:26:00,07:26:00,8919,34,,,,21334.52,
9871090,07:26:53,07:26:53,8918,35,,,,21696.01,0
9871090,07:27:44,07:27:44,5825,36,,,,22045.53,0
9871090,07:28:34,07:28:34,5826,37,,,,22416.31,0
9871090,07:29:22,07:29:22,8055,38,,,,22747.58,0
9871090,07:29:53,07:29:53,8802,39,,,,22961.91,0
9871090,07:31:43,07:31:43,2767,40,,,,23318.09,0
9871090,07:32:19,07:32:19,2923,41,,,,23560.84,0
9871090,07:33:13,07:33:13,2791,42,,,,23889.67,0
9871090,07:33:46,07:33:46,2792,43,,,,24156.65,0
9871090,07:34:12,07:34:12,2793,44,,,,24338.43,0
9871090,07:34:37,07:34:37,2924,45,,,,24492.13,0
9871090,07:35:18,07:35:18,2925,46,,,,24866.85,0
9871090,07:37:00,07:37:00,1129,47,,,,25692.08,
9871090,07:39:17,07:39:17,9790,48,,,,26576.61,0
9871090,07:40:49,07:40:49,4593,49,,,,27070.12,0
9871090,07:42:25,07:42:25,2928,50,,,,27592.68,0
9871090,07:44:00,07:44:00,2691,51,,,,28061.28,
9871090,07:45:28,07:45:28,658,52,,,,28781.68,0
9871090,07:45:57,07:45:57,2692,53,,,,28968.06,0
9871090,07:46:31,07:46:31,2693,54,,,,29246.77,0
9871090,07:47:33,07:47:33,659,55,,,,29684.04,0
9871090,07:48:09,07:48:09,660,56,,,,29981.26,0
9871090,07:48:48,07:48:48,2694,57,,,,30308.89,0
9871090,07:49:14,07:49:14,2695,58,,,,30496.49,0
9871090,07:49:56,07:49:56,661,59,,,,30766.47,0
9871090,07:50:27,07:50:27,662,60,,,,30990.05,0
9871090,07:51:09,07:51:09,663,61,,,,31276.76,0
9871090,07:52:20,07:52:20,5144,62,,,,31653.6,0
9871090,07:53:18,07:53:18,6998,63,,,,32128.65,0
9871090,07:54:30,07:54:30,597,64,,,,32524.88,0
9871090,07:55:03,07:55:03,598,65,,,,32735.22,0
9871090,07:56:00,07:56:00,599,66,,,,33157.13,
9871090,07:57:37,07:57:37,664,67,,,,33720.28,0
9871090,07:58:41,07:58:41,665,68,,,,34119.55,0
9871090,07:59:19,07:59:19,666,69,,,,34321.74,0
9871090,08:00:42,08:00:42,667,70,,,,34675.98,0
9871090,08:01:28,08:01:28,668,71,,,,34895.94,0
9871090,08:02:30,08:02:30,669,72,,,,35230.55,0
9871090,08:03:00,08:03:00,9547,73,,,,35410.53,
9871090,08:04:42,08:04:42,2696,74,,,,35847.12,0
9871090,08:05:26,08:05:26,9539,75,,,,36110.23,0
9871090,08:06:04,08:06:04,2698,76,,,,36359.92,0
9871090,08:08:06,08:08:06,9545,77,,,,36947.29,0
9871090,08:09:40,08:09:40,8616,78,,,,37420.42,0
9871090,08:11:19,08:11:19,8617,79,,,,37917.25,0
9871090,08:12:47,08:12:47,7959,80,,,,38280.27,0
9871090,08:13:31,08:13:31,7960,81,,,,38487.28,0
9871090,08:15:00,08:15:00,7961,82,,,,38984.22,
9871090,08:15:17,08:15:17,7962,83,,,,39121.01,0
9871090,08:15:53,08:15:53,7963,84,,,,39435.72,0
9871090,08:16:38,08:16:38,2819,85,,,,39652.57,0
9871090,08:17:22,08:17:22,2820,86,,,,39911.27,0
9871090,08:17:40,08:17:40,6510,87,,,,40005.92,0
9871090,08:18:11,08:18:11,7964,88,,,,40196.57,0
9871090,08:18:43,08:18:43,2712,89,,,,40363.86,0
9871090,08:19:16,08:19:16,2715,90,,,,40577.42,0
9871090,08:20:03,08:20:03,2716,91,,,,40844.6,0
9871090,08:20:41,08:20:41,2717,92,,,,41084.34,0
9871090,08:21:19,08:21:19,2718,93,,,,41310.48,0
9871090,08:22:28,08:22:28,603,94,,,,41728.87,0
9871090,08:25:00,08:25:00,9546,95,,1,,42688.65,
10198090,17:13:01,17:13:01,9547,1,,,1,0,
10198090,17:15:40,17:15:40,671,2,,,,951.52,0
10198090,17:17:16,17:17:16,2825,3,,,,1394.33,0
10198090,17:18:04,17:18:04,2826,4,,,,1630.56,0
10198090,17:18:41,17:18:41,2827,5,,,,1815.11,0
10198090,17:20:35,17:20:35,5827,6,,,,2352.75,0
10198090,17:21:17,17:21:17,7493,7,,,,2522.86,0
10198090,17:22:10,17:22:10,7487,8,,,,2768.07,0
10198090,17:22:42,17:22:42,2832,9,,,,2932.5,0
10198090,17:23:40,17:23:40,10662,10,,,,3233.76,0
10198090,17:24:13,17:24:13,6907,11,,,,3373.57,0
10198090,17:25:29,17:25:29,7363,12,,,,3724.44,0
10198090,17:26:00,17:26:00,7538,13,,,,3895.56,
10198090,17:27:13,17:27:13,6902,14,,,,4338.03,0
10198090,17:28:01,17:28:01,7400,15,,,,4615.16,0
10198090,17:28:58,17:28:58,10664,16,,,,4982.11,0
10198090,17:31:34,17:31:34,10665,17,,,,5905.38,0
10198090,17:33:52,17:33:52,4572,18,,,,6529.06,0
10198090,17:34:47,17:34:47,4573,19,,,,6826.25,0
10198090,17:35:42,17:35:42,4574,20,,,,7085.21,0
10198090,17:37:00,17:37:00,9546,21,,,,7573.99,
10198090,17:37:36,17:37:36,605,22,,,,7750.08,0
10198090,17:38:34,17:38:34,606,23,,,,8042.65,0
10198090,17:39:15,17:39:15,607,24,,,,8220.41,0
10198090,17:40:52,17:40:52,608,25,,,,8619.16,0
10198090,17:41:30,17:41:30,609,26,,,,8829.98,0
10198090,17:42:07,17:42:07,610,27,,,,9053.78,0
10198090,17:44:00,17:44:00,676,28,,,,9689,
10198090,17:45:19,17:45:19,677,29,,,,10162.67,0
10198090,17:46:13,17:46:13,678,30,,,,10433.99,0
10198090,17:47:31,17:47:31,6997,31,,,,10805.63,0
10198090,17:48:38,17:48:38,5097,32,,,,11270.85,0
10198090,17:49:54,17:49:54,612,33,,,,11692.41,0
10198090,17:50:37,17:50:37,613,34,,,,11937.65,0
10198090,17:51:00,17:51:00,614,35,,,,12063.87,0
10198090,17:51:35,17:51:35,615,36,,,,12292.62,0
10198090,17:52:24,17:52:24,2719,37,,,,12486.19,0
10198090,17:52:53,17:52:53,2720,38,,,,12651.41,0
10198090,17:53:42,17:53:42,616,39,,,,12964.77,0
10198090,17:54:31,17:54:31,617,40,,,,13280.36,0
10198090,17:55:45,17:55:45,2721,41,,,,13709.02,0
10198090,17:56:24,17:56:24,2722,42,,,,13987.2,0
10198090,17:57:05,17:57:05,618,43,,,,14197.4,0
10198090,17:59:00,17:59:00,2723,44,,,,14923.11,
10198090,18:00:12,18:00:12,2905,45,,,,15415.21,0
10198090,18:01:24,18:01:24,2906,46,,,,15884.38,0
10198090,18:02:02,18:02:02,2907,47,,,,16168.68,0
10198090,18:03:17,18:03:17,1014,48,,,,16658.72,0
10198090,18:04:00,18:04:00,1015,49,,,,16937.22,
10198090,18:04:32,18:04:32,2908,50,,,,17241.83,0
10198090,18:05:26,18:05:26,8356,51,,,,17670.59,0
10198090,18:06:21,18:06:21,2753,52,,,,18037.75,0
10198090,18:06:59,18:06:59,2754,53,,,,18309.27,0
10198090,18:07:28,18:07:28,10155,54,,,,18514.38,0
10198090,18:08:04,18:08:04,2910,55,,,,18780.08,0
10198090,18:08:37,18:08:37,2911,56,,,,18979.18,0
10198090,18:09:08,18:09:08,2912,57,,,,19181.36,0
10198090,18:09:54,18:09:54,8088,58,,,,19513.22,0
10198090,18:11:33,18:11:33,2914,59,,,,19788.37,0
10198090,18:12:21,18:12:21,8089,60,,,,20128.38,0
10198090,18:13:16,18:13:16,2916,61,,,,20517.48,0
10198090,18:14:13,18:14:13,2917,62,,,,20909.85,0
10198090,18:15:00,18:15:00,2918,63,,,,21223.06,
10198090,18:15:09,18:15:09,5813,64,,,,21297.63,0
10198090,18:15:32,18:15:32,5814,65,,,,21470.84,0
10198090,18:15:55,18:15:55,5815,66,,,,21678.41,0
10198090,18:22:16,18:22:16,6209,67,,,,25267.22,0
10198090,18:23:46,18:23:46,6210,68,,,,26120.94,0
10198090,18:24:34,18:24:34,6211,69,,,,26555.12,0
10198090,18:27:06,18:27:06,10264,70,,,,28023.41,0
10198090,18:28:26,18:28:26,10266,71,,,,28411.69,0
10198090,18:29:00,18:29:00,10268,72,,,,28759.56,
10198090,18:29:44,18:29:44,9688,73,,,,29029.26,0
10198090,18:30:14,18:30:14,7976,74,,,,29242.8,0
10198090,18:31:16,18:31:16,6584,75,,,,29640.98,0
10198090,18:35:14,18:35:14,10228,76,,,,31235.6,0
10198090,18:36:18,18:36:18,8077,77,,,,31686.02,0
10198090,18:36:56,18:36:56,6566,78,,,,31907.2,0
10198090,18:37:26,18:37:26,3418,79,,,,32096.23,0
10198090,18:38:42,18:38:42,3100,80,,,,32622.77,0
10198090,18:39:16,18:39:16,3101,81,,,,32812.12,0
10198090,18:39:50,18:39:50,3102,82,,,,32956.15,0
10198090,18:42:00,18:42:00,6588,83,,,,33865.77,
10198090,18:42:40,18:42:40,9517,84,,,,34162.62,0
10198090,18:43:17,18:43:17,7398,85,,,,34354.52,0
10198090,18:43:53,18:43:53,8246,86,,,,34572.78,0
10198090,18:45:28,18:45:28,8597,87,,,,35159.44,0
10198090,18:47:22,18:47:22,8596,88,,,,35893.87,0
10198090,18:49:00,18:49:00,9515,89,,,,36656.38,
10198090,18:50:09,18:50:09,8524,90,,,,37393.12,0
10198090,18:50:55,18:50:55,8525,91,,,,37801.28,0
10198090,18:52:37,18:52:37,3676,92,,,,38842.74,0
10198090,18:53:16,18:53:16,3256,93,,,,39142.06,0
10198090,18:54:07,18:54:07,10567,94,,,,39583.7,0
10198090,18:55:06,18:55:06,9762,95,,,,40089.23,0
10198090,18:55:37,18:55:37,9764,96,,,,40379.89,0
10198090,18:56:27,18:56:27,9766,97,,,,40755.83,0
10198090,18:57:07,18:57:07,9768,98,,,,41085.6,0
10198090,18:59:00,18:59:00,10443,99,,1,,42156.33,
1039010,16:53:00,16:53:00,9547,1,,,1,0,
1039010,16:54:24,16:54:24,671,2,,,,921.53,0
1039010,16:55:15,16:55:15,2825,3,,,,1364.34,0
1039010,16:55:41,16:55:41,2826,4,,,,1600.57,0
1039010,16:56:01,16:56:01,2827,5,,,,1785.12,0
1039010,16:56:42,16:56:42,2828,6,,,,2120.19,0
1039010,16:57:06,16:57:06,5827,7,,,,2322.79,0
1039010,16:57:28,16:57:28,7493,8,,,,2492.9,0
1039010,16:57:56,16:57:56,7487,9,,,,2738.11,0
1039010,16:58:14,16:58:14,2832,10,,,,2902.54,0
1039010,16:58:45,16:58:45,10662,11,,,,3203.8,0
1039010,16:59:02,16:59:02,6907,12,,,,3343.61,0
1039010,16:59:43,16:59:43,7363,13,,,,3694.48,0
1039010,17:00:00,17:00:00,7538,14,,,,3865.6,
1039010,17:01:00,17:01:00,6902,15,,,,4308.07,0
1039010,17:01:39,17:01:39,7400,16,,,,4585.2,0
1039010,17:02:26,17:02:26,10664,17,,,,4952.15,0
1039010,17:04:34,17:04:34,10665,18,,,,5875.42,0
1039010,17:06:27,17:06:27,4572,19,,,,6499.1,0
1039010,17:07:12,17:07:12,4573,20,,,,6796.29,0
1039010,17:07:57,17:07:57,4574,21,,,,7055.25,0
1039010,17:09:00,17:09:00,9546,22,,,,7534.16,
1039010,17:09:24,17:09:24,605,23,,,,7714.5,0
1039010,17:10:03,17:10:03,606,24,,,,7994.15,0
1039010,17:10:33,17:10:33,607,25,,,,8171.91,0
1039010,17:11:43,17:11:43,608,26,,,,8570.66,0
1039010,17:12:11,17:12:11,609,27,,,,8781.48,0
1039010,17:12:38,17:12:38,610,28,,,,9005.28,0
1039010,17:14:00,17:14:00,676,29,,,,9640.5,
1039010,17:14:47,17:14:47,677,30,,,,10114.17,0
1039010,17:15:19,17:15:19,678,31,,,,10385.49,0
1039010,17:16:06,17:16:06,6997,32,,,,10757.13,0
1039010,17:16:47,17:16:47,5097,33,,,,11222.35,0
1039010,17:17:32,17:17:32,612,34,,,,11643.91,0
1039010,17:17:58,17:17:58,613,35,,,,11889.15,0
1039010,17:18:12,17:18:12,614,36,,,,12015.37,0
1039010,17:18:33,17:18:33,615,37,,,,12244.12,0
1039010,17:19:02,17:19:02,2719,38,,,,12437.69,0
1039010,17:19:19,17:19:19,2720,39,,,,12602.91,0
1039010,17:19:49,17:19:49,616,40,,,,12916.27,0
1039010,17:20:18,17:20:18,617,41,,,,13231.86,0
1039010,17:21:03,17:21:03,2721,42,,,,13660.52,0
1039010,17:21:26,17:21:26,2722,43,,,,13938.7,0
1039010,17:21:51,17:21:51,618,44,,,,14148.9,0
1039010,17:23:00,17:23:00,2723,45,,,,14874.61,
1039010,17:23:57,17:23:57,2905,46,,,,15366.71,0
1039010,17:24:55,17:24:55,2906,47,,,,15835.88,0
1039010,17:25:26,17:25:26,2907,48,,,,16120.18,0
1039010,17:26:25,17:26:25,1014,49,,,,16610.22,0
1039010,17:27:00,17:27:00,1015,50,,,,16888.72,
1039010,17:27:23,17:27:23,2908,51,,,,17193.33,0
1039010,17:28:02,17:28:02,8356,52,,,,17622.09,0
1039010,17:28:42,17:28:42,2753,53,,,,17989.25,0
1039010,17:29:10,17:29:10,2754,54,,,,18260.77,0
1039010,17:29:31,17:29:31,10155,55,,,,18465.88,0
1039010,17:29:57,17:29:57,2910,56,,,,18731.58,0
1039010,17:30:21,17:30:21,2911,57,,,,18930.68,0
1039010,17:30:44,17:30:44,2912,58,,,,19132.86,0
1039010,17:31:18,17:31:18,8088,59,,,,19464.72,0
1039010,17:32:29,17:32:29,2914,60,,,,19739.87,0
1039010,17:33:04,17:33:04,8089,61,,,,20079.88,0
1039010,17:33:44,17:33:44,2916,62,,,,20468.98,0
1039010,17:34:26,17:34:26,2917,63,,,,20861.35,0
1039010,17:35:00,17:35:00,2918,64,,,,21174.56,
1039010,17:35:07,17:35:07,5813,65,,,,21249.13,0
1039010,17:35:25,17:35:25,5814,66,,,,21422.34,0
1039010,17:35:43,17:35:43,5815,67,,,,21629.91,0
1039010,17:40:43,17:40:43,6209,68,,,,25218.72,0
1039010,17:41:53,17:41:53,6210,69,,,,26072.44,0
1039010,17:42:31,17:42:31,6211,70,,,,26506.62,0
1039010,17:44:30,17:44:30,10264,71,,,,27974.91,0
1039010,17:45:33,17:45:33,10266,72,,,,28363.19,0
1039010,17:46:00,17:46:00,10268,73,,,,28711.06,
1039010,17:46:23,17:46:23,9688,74,,,,28981.62,0
1039010,17:46:43,17:46:43,7976,75,,,,29188.06,0
1039010,17:47:33,17:47:33,6584,76,,,,29571.1,0
1039010,17:50:21,17:50:21,10228,77,,,,31168.98,0
1039010,17:51:08,17:51:08,8077,78,,,,31619.06,0
1039010,17:51:31,17:51:31,6566,79,,,,31840.34,0
1039010,17:51:55,17:51:55,3418,80,,,,32029.62,0
1039010,17:52:44,17:52:44,3100,81,,,,32555.08,0
1039010,17:53:07,17:53:07,3101,82,,,,32732.62,0
1039010,17:53:25,17:53:25,3102,83,,,,32859.67,0
1039010,17:55:00,17:55:00,6588,84,,,,33769.29,
1039010,17:55:40,17:55:40,9517,85,,,,34066.14,0
1039010,17:56:17,17:56:17,7398,86,,,,34258.04,0
1039010,17:56:53,17:56:53,8246,87,,,,34476.3,0
1039010,17:58:28,17:58:28,8597,88,,,,35062.96,0
1039010,18:00:22,18:00:22,8596,89,,,,35797.39,0
1039010,18:02:00,18:02:00,9515,90,,,,36559.9,
1039010,18:03:26,18:03:26,8524,91,,,,37296.64,0
1039010,18:04:25,18:04:25,8525,92,,,,37704.8,0
1039010,18:06:34,18:06:34,3676,93,,,,38746.26,0
1039010,18:07:23,18:07:23,3256,94,,,,39045.58,0
1039010,18:08:27,18:08:27,10567,95,,,,39487.22,0
1039010,18:09:27,18:09:27,9762,96,,,,39978.27,0
1039010,18:09:58,18:09:58,9764,97,,,,40249.18,0
1039010,18:10:47,18:10:47,9766,98,,,,40605.9,0
1039010,18:11:38,18:11:38,9768,99,,,,40935.67,0
1039010,18:14:00,18:14:00,10443,100,,1,,42006.4,
1039080,16:53:00,16:53:00,9547,1,,,1,0,
1039080,16:54:24,16:54:24,671,2,,,,921.53,0
1039080,16:55:15,16:55:15,2825,3,,,,1364.34,0
1039080,16:55:41,16:55:41,2826,4,,,,1600.57,0
1039080,16:56:01,16:56:01,2827,5,,,,1785.12,0
1039080,16:56:42,16:56:42,2828,6,,,,2120.19,0
1039080,16:57:06,16:57:06,5827,7,,,,2322.79,0
1039080,16:57:28,16:57:28,7493,8,,,,2492.9,0
1039080,16:57:56,16:57:56,7487,9,,,,2738.11,0
1039080,16:58:14,16:58:14,2832,10,,,,2902.54,0
1039080,16:58:45,16:58:45,10662,11,,,,3203.8,0
1039080,16:59:02,16:59:02,6907,12,,,,3343.61,0
1039080,16:59:43,16:59:43,7363,13,,,,3694.48,0
1039080,17:00:00,17:00:00,7538,14,,,,3865.6,
1039080,17:01:00,17:01:00,6902,15,,,,4308.07,0
1039080,17:01:39,17:01:39,7400,16,,,,4585.2,0
1039080,17:02:26,17:02:26,10664,17,,,,4952.15,0
1039080,17:04:34,17:04:34,10665,18,,,,5875.42,0
1039080,17:06:27,17:06:27,4572,19,,,,6499.1,0
1039080,17:07:12,17:07:12,4573,20,,,,6796.29,0
1039080,17:07:57,17:07:57,4574,21,,,,7055.25,0
1039080,17:09:00,17:09:00,9546,22,,,,7534.16,
1039080,17:09:24,17:09:24,605,23,,,,7714.5,0
1039080,17:10:03,17:10:03,606,24,,,,7994.15,0
1039080,17:10:33,17:10:33,607,25,,,,8171.91,0
1039080,17:11:43,17:11:43,608,26,,,,8570.66,0
1039080,17:12:11,17:12:11,609,27,,,,8781.48,0
1039080,17:12:38,17:12:38,610,28,,,,9005.28,0
1039080,17:14:00,17:14:00,676,29,,,,9640.5,
1039080,17:14:47,17:14:47,677,30,,,,10114.17,0
1039080,17:15:19,17:15:19,678,31,,,,10385.49,0
1039080,17:16:06,17:16:06,6997,32,,,,10757.13,0
1039080,17:16:47,17:16:47,5097,33,,,,11222.35,0
1039080,17:17:32,17:17:32,612,34,,,,11643.91,0
1039080,17:17:58,17:17:58,613,35,,,,11889.15,0
1039080,17:18:12,17:18:12,614,36,,,,12015.37,0
1039080,17:18:33,17:18:33,615,37,,,,12244.12,0
1039080,17:19:02,17:19:02,2719,38,,,,12437.69,0
1039080,17:19:19,17:19:19,2720,39,,,,12602.91,0
1039080,17:19:49,17:19:49,616,40,,,,12916.27,0
1039080,17:20:18,17:20:18,617,41,,,,13231.86,0
1039080,17:21:03,17:21:03,2721,42,,,,13660.52,0
1039080,17:21:26,17:21:26,2722,43,,,,13938.7,0
1039080,17:21:51,17:21:51,618,44,,,,14148.9,0
1039080,17:23:00,17:23:00,2723,45,,,,14874.61,
1039080,17:23:57,17:23:57,2905,46,,,,15366.71,0
1039080,17:24:55,17:24:55,2906,47,,,,15835.88,0
1039080,17:25:26,17:25:26,2907,48,,,,16120.18,0
1039080,17:26:25,17:26:25,1014,49,,,,16610.22,0
1039080,17:27:00,17:27:00,1015,50,,,,16888.72,
1039080,17:27:23,17:27:23,2908,51,,,,17193.33,0
1039080,17:28:02,17:28:02,8356,52,,,,17622.09,0
1039080,17:28:42,17:28:42,2753,53,,,,17989.25,0
1039080,17:29:10,17:29:10,2754,54,,,,18260.77,0
1039080,17:29:31,17:29:31,10155,55,,,,18465.88,0
1039080,17:29:57,17:29:57,2910,56,,,,18731.58,0
1039080,17:30:21,17:30:21,2911,57,,,,18930.68,0
1039080,17:30:44,17:30:44,2912,58,,,,19132.86,0
1039080,17:31:18,17:31:18,8088,59,,,,19464.72,0
1039080,17:32:29,17:32:29,2914,60,,,,19739.87,0
1039080,17:33:04,17:33:04,8089,61,,,,20079.88,0
1039080,17:33:44,17:33:44,2916,62,,,,20468.98,0
1039080,17:34:26,17:34:26,2917,63,,,,20861.35,0
1039080,17:35:00,17:35:00,2918,64,,,,21174.56,
1039080,17:35:07,17:35:07,5813,65,,,,21249.13,0
1039080,17:35:25,17:35:25,5814,66,,,,21422.34,0
1039080,17:35:43,17:35:43,5815,67,,,,21629.91,0
1039080,17:40:43,17:40:43,6209,68,,,,25218.72,0
1039080,17:41:53,17:41:53,6210,69,,,,26072.44,0
1039080,17:42:31,17:42:31,6211,70,,,,26506.62,0
1039080,17:44:30,17:44:30,10264,71,,,,27974.91,0
1039080,17:45:33,17:45:33,10266,72,,,,28363.19,0
1039080,17:46:00,17:46:00,10268,73,,,,28711.06,
1039080,17:46:23,17:46:23,9688,74,,,,28981.62,0
1039080,17:46:43,17:46:43,7976,75,,,,29188.06,0
1039080,17:47:33,17:47:33,6584,76,,,,29571.1,0
1039080,17:50:21,17:50:21,10228,77,,,,31168.98,0
1039080,17:51:08,17:51:08,8077,78,,,,31619.06,0
1039080,17:51:31,17:51:31,6566,79,,,,31840.34,0
1039080,17:51:55,17:51:55,3418,80,,,,32029.62,0
1039080,17:52:44,17:52:44,3100,81,,,,32555.08,0
1039080,17:53:07,17:53:07,3101,82,,,,32732.62,0
1039080,17:53:25,17:53:25,3102,83,,,,32859.67,0
1039080,17:55:00,17:55:00,6588,84,,,,33769.29,
1039080,17:55:40,17:55:40,9517,85,,,,34066.14,0
1039080,17:56:17,17:56:17,7398,86,,,,34258.04,0
1039080,17:56:53,17:56:53,8246,87,,,,34476.3,0
1039080,17:58:28,17:58:28,8597,88,,,,35062.96,0
1039080,18:00:22,18:00:22,8596,89,,,,35797.39,0
1039080,18:02:00,18:02:00,9515,90,,,,36559.9,
1039080,18:03:26,18:03:26,8524,91,,,,37296.64,0
1039080,18:04:25,18:04:25,8525,92,,,,37704.8,0
1039080,18:06:34,18:06:34,3676,93,,,,38746.26,0
1039080,18:07:23,18:07:23,3256,94,,,,39045.58,0
1039080,18:08:27,18:08:27,10567,95,,,,39487.22,0
1039080,18:09:27,18:09:27,9762,96,,,,39978.27,0
1039080,18:09:58,18:09:58,9764,97,,,,40249.18,0
1039080,18:10:47,18:10:47,9766,98,,,,40605.9,0
1039080,18:11:38,18:11:38,9768,99,,,,40935.67,0
1039080,18:14:00,18:14:00,10443,100,,1,,42006.4,
10441090,15:47:00,15:47:00,9547,1,,,1,0,
10441090,15:49:40,15:49:40,671,2,,,,951.52,0
10441090,15:51:15,15:51:15,2825,3,,,,1394.33,0
10441090,15:52:04,15:52:04,2826,4,,,,1630.56,0
10441090,15:52:41,15:52:41,2827,5,,,,1815.11,0
10441090,15:54:35,15:54:35,5827,6,,,,2352.75,0
10441090,15:55:16,15:55:16,7493,7,,,,2522.86,0
10441090,15:56:10,15:56:10,7487,8,,,,2768.07,0
10441090,15:56:42,15:56:42,2832,9,,,,2932.5,0
10441090,15:57:40,15:57:40,10662,10,,,,3233.76,0
10441090,15:58:13,15:58:13,6907,11,,,,3373.57,0
10441090,15:59:29,15:59:29,7363,12,,,,3724.44,0
10441090,16:00:00,16:00:00,7538,13,,,,3895.56,
10441090,16:01:13,16:01:13,6902,14,,,,4338.03,0
10441090,16:02:01,16:02:01,7400,15,,,,4615.16,0
10441090,16:02:58,16:02:58,10664,16,,,,4982.11,0
10441090,16:05:34,16:05:34,10665,17,,,,5905.38,0
10441090,16:07:52,16:07:52,4572,18,,,,6529.06,0
10441090,16:08:47,16:08:47,4573,19,,,,6826.25,0
10441090,16:09:42,16:09:42,4574,20,,,,7085.21,0
10441090,16:11:00,16:11:00,9546,21,,,,7573.99,
10441090,16:11:36,16:11:36,605,22,,,,7750.08,0
10441090,16:12:34,16:12:34,606,23,,,,8042.65,0
10441090,16:13:15,16:13:15,607,24,,,,8220.41,0
10441090,16:14:52,16:14:52,608,25,,,,8619.16,0
10441090,16:15:30,16:15:30,609,26,,,,8829.98,0
10441090,16:16:07,16:16:07,610,27,,,,9053.78,0
10441090,16:18:00,16:18:00,676,28,,,,9689,
10441090,16:19:19,16:19:19,677,29,,,,10162.67,0
10441090,16:20:13,16:20:13,678,30,,,,10433.99,0
10441090,16:21:31,16:21:31,6997,31,,,,10805.63,0
10441090,16:22:38,16:22:38,5097,32,,,,11270.85,0
10441090,16:23:54,16:23:54,612,33,,,,11692.41,0
10441090,16:24:37,16:24:37,613,34,,,,11937.65,0
10441090,16:25:00,16:25:00,614,35,,,,12063.87,0
10441090,16:25:35,16:25:35,615,36,,,,12292.62,0
10441090,16:26:24,16:26:24,2719,37,,,,12486.19,0
10441090,16:26:53,16:26:53,2720,38,,,,12651.41,0
10441090,16:27:42,16:27:42,616,39,,,,12964.77,0
10441090,16:28:31,16:28:31,617,40,,,,13280.36,0
10441090,16:29:45,16:29:45,2721,41,,,,13709.02,0
10441090,16:30:24,16:30:24,2722,42,,,,13987.2,0
10441090,16:31:05,16:31:05,618,43,,,,14197.4,0
10441090,16:33:00,16:33:00,2723,44,,,,14923.11,
10441090,16:34:12,16:34:12,2905,45,,,,15415.21,0
10441090,16:35:24,16:35:24,2906,46,,,,15884.38,0
10441090,16:36:02,16:36:02,2907,47,,,,16168.68,0
10441090,16:37:17,16:37:17,1014,48,,,,16658.72,0
10441090,16:38:00,16:38:00,1015,49,,,,16937.22,
10441090,16:38:32,16:38:32,2908,50,,,,17241.83,0
10441090,16:39:26,16:39:26,8356,51,,,,17670.59,0
10441090,16:40:21,16:40:21,2753,52,,,,18037.75,0
10441090,16:40:59,16:40:59,2754,53,,,,18309.27,0
10441090,16:41:28,16:41:28,10155,54,,,,18514.38,0
10441090,16:42:04,16:42:04,2910,55,,,,18780.08,0
10441090,16:42:37,16:42:37,2911,56,,,,18979.18,0
10441090,16:43:08,16:43:08,2912,57,,,,19181.36,0
10441090,16:43:54,16:43:54,8088,58,,,,19513.22,0
10441090,16:45:33,16:45:33,2914,59,,,,19788.37,0
10441090,16:46:21,16:46:21,8089,60,,,,20128.38,0
10441090,16:47:16,16:47:16,2916,61,,,,20517.48,0
10441090,16:48:13,16:48:13,2917,62,,,,20909.85,0
10441090,16:49:00,16:49:00,2918,63,,,,21223.06,
10441090,16:49:09,16:49:09,5813,64,,,,21297.63,0
10441090,16:49:32,16:49:32,5814,65,,,,21470.84,0
10441090,16:49:55,16:49:55,5815,66,,,,21678.41,0
10441090,16:56:16,16:56:16,6209,67,,,,25267.22,0
10441090,16:57:46,16:57:46,6210,68,,,,26120.94,0
10441090,16:58:34,16:58:34,6211,69,,,,26555.12,0
10441090,17:01:06,17:01:06,10264,70,,,,28023.41,0
10441090,17:02:26,17:02:26,10266,71,,,,28411.69,0
10441090,17:03:00,17:03:00,10268,72,,,,28759.56,
10441090,17:03:44,17:03:44,9688,73,,,,29029.26,0
10441090,17:04:14,17:04:14,7976,74,,,,29242.8,0
10441090,17:05:16,17:05:16,6584,75,,,,29640.98,0
10441090,17:09:14,17:09:14,10228,76,,,,31235.6,0
10441090,17:10:18,17:10:18,8077,77,,,,31686.02,0
10441090,17:10:56,17:10:56,6566,78,,,,31907.2,0
10441090,17:11:26,17:11:26,3418,79,,,,32096.23,0
10441090,17:12:42,17:12:42,3100,80,,,,32622.77,0
10441090,17:13:16,17:13:16,3101,81,,,,32812.12,0
10441090,17:13:50,17:13:50,3102,82,,,,32956.15,0
10441090,17:16:00,17:16:00,6588,83,,,,33865.77,
10441090,17:16:40,17:16:40,9517,84,,,,34162.62,0
10441090,17:17:17,17:17:17,7398,85,,,,34354.52,0
10441090,17:17:53,17:17:53,8246,86,,,,34572.78,0
10441090,17:19:28,17:19:28,8597,87,,,,35159.44,0
10441090,17:21:22,17:21:22,8596,88,,,,35893.87,0
10441090,17:23:00,17:23:00,9515,89,,,,36656.38,
10441090,17:24:09,17:24:09,8524,90,,,,37393.12,0
10441090,17:24:55,17:24:55,8525,91,,,,37801.28,0
10441090,17:26:37,17:26:37,3676,92,,,,38842.74,0
10441090,17:27:16,17:27:16,3256,93,,,,39142.06,0
10441090,17:28:07,17:28:07,10567,94,,,,39583.7,0
10441090,17:29:06,17:29:06,9762,95,,,,40089.23,0
10441090,17:29:37,17:29:37,9764,96,,,,40379.89,0
10441090,17:30:27,17:30:27,9766,97,,,,40755.83,0
10441090,17:31:07,17:31:07,9768,98,,,,41085.6,0
10441090,17:33:00,17:33:00,10443,99,,1,,42156.33,
10903020,12:14:00,12:14:00,9547,1,,,1,0,
10903020,12:16:03,12:16:03,671,2,,,,951.52,0
10903020,12:17:16,12:17:16,2825,3,,,,1394.33,0
10903020,12:17:53,12:17:53,2826,4,,,,1630.56,0
10903020,12:18:22,12:18:22,2827,5,,,,1815.11,0
10903020,12:19:50,12:19:50,5827,6,,,,2352.75,0
10903020,12:20:22,12:20:22,7493,7,,,,2522.86,0
10903020,12:21:03,12:21:03,7487,8,,,,2768.07,0
10903020,12:21:28,12:21:28,2832,9,,,,2932.5,0
10903020,12:22:12,12:22:12,10662,10,,,,3233.76,0
10903020,12:22:37,12:22:37,6907,11,,,,3373.57,0
10903020,12:23:36,12:23:36,7363,12,,,,3724.44,0
10903020,12:24:00,12:24:00,7538,13,,,,3895.56,
10903020,12:25:00,12:25:00,6902,14,,,,4338.03,0
10903020,12:25:39,12:25:39,7400,15,,,,4615.16,0
10903020,12:26:26,12:26:26,10664,16,,,,4982.11,0
10903020,12:28:33,12:28:33,10665,17,,,,5905.38,0
10903020,12:30:26,12:30:26,4572,18,,,,6529.06,0
10903020,12:31:11,12:31:11,4573,19,,,,6826.25,0
10903020,12:31:56,12:31:56,4574,20,,,,7085.21,0
10903020,12:33:00,12:33:00,9546,21,,,,7573.99,
10903020,12:33:30,12:33:30,605,22,,,,7750.08,0
10903020,12:34:21,12:34:21,606,23,,,,8042.65,0
10903020,12:34:56,12:34:56,607,24,,,,8220.41,0
10903020,12:36:19,12:36:19,608,25,,,,8619.16,0
10903020,12:36:52,12:36:52,609,26,,,,8829.98,0
10903020,12:37:23,12:37:23,610,27,,,,9053.78,0
10903020,12:39:00,12:39:00,676,28,,,,9689,
10903020,12:39:58,12:39:58,677,29,,,,10162.67,0
10903020,12:40:37,12:40:37,678,30,,,,10433.99,0
10903020,12:41:34,12:41:34,6997,31,,,,10805.63,0
10903020,12:42:24,12:42:24,5097,32,,,,11270.85,0
10903020,12:43:20,12:43:20,612,33,,,,11692.41,0
10903020,12:43:51,12:43:51,613,34,,,,11937.65,0
10903020,12:44:08,12:44:08,614,35,,,,12063.87,0
10903020,12:44:33,12:44:33,615,36,,,,12292.62,0
10903020,12:45:09,12:45:09,2719,37,,,,12486.19,0
10903020,12:45:30,12:45:30,2720,38,,,,12651.41,0
10903020,12:46:06,12:46:06,616,39,,,,12964.77,0
10903020,12:46:43,12:46:43,617,40,,,,13280.36,0
10903020,12:47:37,12:47:37,2721,41,,,,13709.02,0
10903020,12:48:05,12:48:05,2722,42,,,,13987.2,0
10903020,12:48:35,12:48:35,618,43,,,,14197.4,0
10903020,12:50:00,12:50:00,2723,44,,,,14923.11,
10903020,12:51:12,12:51:12,2905,45,,,,15415.21,0
10903020,12:52:24,12:52:24,2906,46,,,,15884.38,0
10903020,12:53:02,12:53:02,2907,47,,,,16168.68,0
10903020,12:54:17,12:54:17,1014,48,,,,16658.72,0
10903020,12:55:00,12:55:00,1015,49,,,,16937.22,
10903020,12:55:26,12:55:26,2908,50,,,,17241.83,0
10903020,12:56:10,12:56:10,8356,51,,,,17670.59,0
10903020,12:56:55,12:56:55,2753,52,,,,18037.75,0
10903020,12:57:26,12:57:26,2754,53,,,,18309.27,0
10903020,12:57:50,12:57:50,10155,54,,,,18514.38,0
10903020,12:58:20,12:58:20,2910,55,,,,18780.08,0
10903020,12:58:46,12:58:46,2911,56,,,,18979.18,0
10903020,12:59:12,12:59:12,2912,57,,,,19181.36,0
10903020,12:59:50,12:59:50,8088,58,,,,19513.22,0
10903020,13:01:10,13:01:10,2914,59,,,,19788.37,0
10903020,13:01:50,13:01:50,8089,60,,,,20128.38,0
10903020,13:02:35,13:02:35,2916,61,,,,20517.48,0
10903020,13:03:21,13:03:21,2917,62,,,,20909.85,0
10903020,13:04:00,13:04:00,2918,63,,,,21223.06,
10903020,13:04:09,13:04:09,5813,64,,,,21297.63,0
10903020,13:04:32,13:04:32,5814,65,,,,21470.84,0
10903020,13:04:55,13:04:55,5815,66,,,,21678.41,0
10903020,13:11:16,13:11:16,6209,67,,,,25267.22,0
10903020,13:12:46,13:12:46,6210,68,,,,26120.94,0
10903020,13:13:34,13:13:34,6211,69,,,,26555.12,0
10903020,13:16:06,13:16:06,10264,70,,,,28023.41,0
10903020,13:17:26,13:17:26,10266,71,,,,28411.69,0
10903020,13:18:00,13:18:00,10268,72,,,,28759.56,
10903020,13:18:40,13:18:40,9688,73,,,,29029.26,0
10903020,13:19:08,13:19:08,7976,74,,,,29242.8,0
10903020,13:20:05,13:20:05,6584,75,,,,29640.98,0
10903020,13:23:45,13:23:45,10228,76,,,,31235.6,0
10903020,13:24:44,13:24:44,8077,77,,,,31686.02,0
10903020,13:25:19,13:25:19,6566,78,,,,31907.2,0
10903020,13:25:47,13:25:47,3418,79,,,,32096.23,0
10903020,13:26:57,13:26:57,3100,80,,,,32622.77,0
10903020,13:27:28,13:27:28,3101,81,,,,32812.12,0
10903020,13:28:00,13:28:00,3102,82,,,,32956.15,0
10903020,13:30:00,13:30:00,6588,83,,,,33865.77,
10903020,13:30:34,13:30:34,9517,84,,,,34162.62,0
10903020,13:31:06,13:31:06,7398,85,,,,34354.52,0
10903020,13:31:37,13:31:37,8246,86,,,,34572.78,0
10903020,13:32:59,13:32:59,8597,87,,,,35159.44,0
10903020,13:34:36,13:34:36,8596,88,,,,35893.87,0
10903020,13:36:00,13:36:00,9515,89,,,,36656.38,
10903020,13:37:02,13:37:02,8524,90,,,,37393.12,0
10903020,13:37:43,13:37:43,8525,91,,,,37801.28,0
10903020,13:39:15,13:39:15,3676,92,,,,38842.74,0
10903020,13:39:50,13:39:50,3256,93,,,,39142.06,0
10903020,13:40:36,13:40:36,10567,94,,,,39583.7,0
10903020,13:41:29,13:41:29,9762,95,,,,40089.23,0
10903020,13:41:57,13:41:57,9764,96,,,,40379.89,0
10903020,13:42:42,13:42:42,9766,97,,,,40755.83,0
10903020,13:43:18,13:43:18,9768,98,,,,41085.6,0
10903020,13:45:00,13:45:00,10443,99,,1,,42156.33,
10903030,12:14:00,12:14:00,9547,1,,,1,0,
10903030,12:16:03,12:16:03,671,2,,,,951.52,0
10903030,12:17:16,12:17:16,2825,3,,,,1394.33,0
10903030,12:17:53,12:17:53,2826,4,,,,1630.56,0
10903030,12:18:22,12:18:22,2827,5,,,,1815.11,0
10903030,12:19:50,12:19:50,5827,6,,,,2352.75,0
10903030,12:20:22,12:20:22,7493,7,,,,2522.86,0
10903030,12:21:03,12:21:03,7487,8,,,,2768.07,0
10903030,12:21:28,12:21:28,2832,9,,,,2932.5,0
10903030,12:22:12,12:22:12,10662,10,,,,3233.76,0
10903030,12:22:37,12:22:37,6907,11,,,,3373.57,0
10903030,12:23:36,12:23:36,7363,12,,,,3724.44,0
10903030,12:24:00,12:24:00,7538,13,,,,3895.56,
10903030,12:25:00,12:25:00,6902,14,,,,4338.03,0
10903030,12:25:39,12:25:39,7400,15,,,,4615.16,0
10903030,12:26:26,12:26:26,10664,16,,,,4982.11,0
10903030,12:28:33,12:28:33,10665,17,,,,5905.38,0
10903030,12:30:26,12:30:26,4572,18,,,,6529.06,0
10903030,12:31:11,12:31:11,4573,19,,,,6826.25,0
10903030,12:31:56,12:31:56,4574,20,,,,7085.21,0
10903030,12:33:00,12:33:00,9546,21,,,,7573.99,
10903030,12:33:30,12:33:30,605,22,,,,7750.08,0
10903030,12:34:21,12:34:21,606,23,,,,8042.65,0
10903030,12:34:56,12:34:56,607,24,,,,8220.41,0
10903030,12:36:19,12:36:19,608,25,,,,8619.16,0
10903030,12:36:52,12:36:52,609,26,,,,8829.98,0
10903030,12:37:23,12:37:23,610,27,,,,9053.78,0
10903030,12:39:00,12:39:00,676,28,,,,9689,
10903030,12:39:58,12:39:58,677,29,,,,10162.67,0
10903030,12:40:37,12:40:37,678,30,,,,10433.99,0
10903030,12:41:34,12:41:34,6997,31,,,,10805.63,0
10903030,12:42:24,12:42:24,5097,32,,,,11270.85,0
10903030,12:43:20,12:43:20,612,33,,,,11692.41,0
10903030,12:43:51,12:43:51,613,34,,,,11937.65,0
10903030,12:44:08,12:44:08,614,35,,,,12063.87,0
10903030,12:44:33,12:44:33,615,36,,,,12292.62,0
10903030,12:45:09,12:45:09,2719,37,,,,12486.19,0
10903030,12:45:30,12:45:30,2720,38,,,,12651.41,0
10903030,12:46:06,12:46:06,616,39,,,,12964.77,0
10903030,12:46:43,12:46:43,617,40,,,,13280.36,0
10903030,12:47:37,12:47:37,2721,41,,,,13709.02,0
10903030,12:48:05,12:48:05,2722,42,,,,13987.2,0
10903030,12:48:35,12:48:35,618,43,,,,14197.4,0
10903030,12:50:00,12:50:00,2723,44,,,,14923.11,
10903030,12:51:12,12:51:12,2905,45,,,,15415.21,0
10903030,12:52:24,12:52:24,2906,46,,,,15884.38,0
10903030,12:53:02,12:53:02,2907,47,,,,16168.68,0
10903030,12:54:17,12:54:17,1014,48,,,,16658.72,0
10903030,12:55:00,12:55:00,1015,49,,,,16937.22,
10903030,12:55:26,12:55:26,2908,50,,,,17241.83,0
10903030,12:56:10,12:56:10,8356,51,,,,17670.59,0
10903030,12:56:55,12:56:55,2753,52,,,,18037.75,0
10903030,12:57:26,12:57:26,2754,53,,,,18309.27,0
10903030,12:57:50,12:57:50,10155,54,,,,18514.38,0
10903030,12:58:20,12:58:20,2910,55,,,,18780.08,0
10903030,12:58:46,12:58:46,2911,56,,,,18979.18,0
10903030,12:59:12,12:59:12,2912,57,,,,19181.36,0
10903030,12:59:50,12:59:50,8088,58,,,,19513.22,0
10903030,13:01:10,13:01:10,2914,59,,,,19788.37,0
10903030,13:01:50,13:01:50,8089,60,,,,20128.38,0
10903030,13:02:35,13:02:35,2916,61,,,,20517.48,0
10903030,13:03:21,13:03:21,2917,62,,,,20909.85,0
10903030,13:04:00,13:04:00,2918,63,,,,21223.06,
10903030,13:04:09,13:04:09,5813,64,,,,21297.63,0
10903030,13:04:32,13:04:32,5814,65,,,,21470.84,0
10903030,13:04:55,13:04:55,5815,66,,,,21678.41,0
10903030,13:11:16,13:11:16,6209,67,,,,25267.22,0
10903030,13:12:46,13:12:46,6210,68,,,,26120.94,0
10903030,13:13:34,13:13:34,6211,69,,,,26555.12,0
10903030,13:16:06,13:16:06,10264,70,,,,28023.41,0
10903030,13:17:26,13:17:26,10266,71,,,,28411.69,0
10903030,13:18:00,13:18:00,10268,72,,,,28759.56,
10903030,13:18:40,13:18:40,9688,73,,,,29029.26,0
10903030,13:19:08,13:19:08,7976,74,,,,29242.8,0
10903030,13:20:05,13:20:05,6584,75,,,,29640.98,0
10903030,13:23:45,13:23:45,10228,76,,,,31235.6,0
10903030,13:24:44,13:24:44,8077,77,,,,31686.02,0
10903030,13:25:19,13:25:19,6566,78,,,,31907.2,0
10903030,13:25:47,13:25:47,3418,79,,,,32096.23,0
10903030,13:26:57,13:26:57,3100,80,,,,32622.77,0
10903030,13:27:28,13:27:28,3101,81,,,,32812.12,0
10903030,13:28:00,13:28:00,3102,82,,,,32956.15,0
10903030,13:30:00,13:30:00,6588,83,,,,33865.77,
10903030,13:30:34,13:30:34,9517,84,,,,34162.62,0
10903030,13:31:06,13:31:06,7398,85,,,,34354.52,0
10903030,13:31:37,13:31:37,8246,86,,,,34572.78,0
10903030,13:32:59,13:32:59,8597,87,,,,35159.44,0
10903030,13:34:36,13:34:36,8596,88,,,,35893.87,0
10903030,13:36:00,13:36:00,9515,89,,,,36656.38,
10903030,13:37:02,13:37:02,8524,90,,,,37393.12,0
10903030,13:37:43,13:37:43,8525,91,,,,37801.28,0
10903030,13:39:15,13:39:15,3676,92,,,,38842.74,0
10903030,13:39:50,13:39:50,3256,93,,,,39142.06,0
10903030,13:40:36,13:40:36,10567,94,,,,39583.7,0
10903030,13:41:29,13:41:29,9762,95,,,,40089.23,0
10903030,13:41:57,13:41:57,9764,96,,,,40379.89,0
10903030,13:42:42,13:42:42,9766,97,,,,40755.83,0
10903030,13:43:18,13:43:18,9768,98,,,,41085.6,0
10903030,13:45:00,13:45:00,10443,99,,1,,42156.33,
10903040,12:14:00,12:14:00,9547,1,,,1,0,
10903040,12:16:03,12:16:03,671,2,,,,951.52,0
10903040,12:17:16,12:17:16,2825,3,,,,1394.33,0
10903040,12:17:53,12:17:53,2826,4,,,,1630.56,0
10903040,12:18:22,12:18:22,2827,5,,,,1815.11,0
10903040,12:19:50,12:19:50,5827,6,,,,2352.75,0
10903040,12:20:22,12:20:22,7493,7,,,,2522.86,0
10903040,12:21:03,12:21:03,7487,8,,,,2768.07,0
10903040,12:21:28,12:21:28,2832,9,,,,2932.5,0
10903040,12:22:12,12:22:12,10662,10,,,,3233.76,0
10903040,12:22:37,12:22:37,6907,11,,,,3373.57,0
10903040,12:23:36,12:23:36,7363,12,,,,3724.44,0
10903040,12:24:00,12:24:00,7538,13,,,,3895.56,
10903040,12:25:00,12:25:00,6902,14,,,,4338.03,0
10903040,12:25:39,12:25:39,7400,15,,,,4615.16,0
10903040,12:26:26,12:26:26,10664,16,,,,4982.11,0
10903040,12:28:33,12:28:33,10665,17,,,,5905.38,0
10903040,12:30:26,12:30:26,4572,18,,,,6529.06,0
10903040,12:31:11,12:31:11,4573,19,,,,6826.25,0
10903040,12:31:56,12:31:56,4574,20,,,,7085.21,0
10903040,12:33:00,12:33:00,9546,21,,,,7573.99,
10903040,12:33:30,12:33:30,605,22,,,,7750.08,0
10903040,12:34:21,12:34:21,606,23,,,,8042.65,0
10903040,12:34:56,12:34:56,607,24,,,,8220.41,0
10903040,12:36:19,12:36:19,608,25,,,,8619.16,0
10903040,12:36:52,12:36:52,609,26,,,,8829.98,0
10903040,12:37:23,12:37:23,610,27,,,,9053.78,0
10903040,12:39:00,12:39:00,676,28,,,,9689,
10903040,12:39:58,12:39:58,677,29,,,,10162.67,0
10903040,12:40:37,12:40:37,678,30,,,,10433.99,0
10903040,12:41:34,12:41:34,6997,31,,,,10805.63,0
10903040,12:42:24,12:42:24,5097,32,,,,11270.85,0
10903040,12:43:20,12:43:20,612,33,,,,11692.41,0
10903040,12:43:51,12:43:51,613,34,,,,11937.65,0
10903040,12:44:08,12:44:08,614,35,,,,12063.87,0
10903040,12:44:33,12:44:33,615,36,,,,12292.62,0
10903040,12:45:09,12:45:09,2719,37,,,,12486.19,0
10903040,12:45:30,12:45:30,2720,38,,,,12651.41,0
10903040,12:46:06,12:46:06,616,39,,,,12964.77,0
10903040,12:46:43,12:46:43,617,40,,,,13280.36,0
10903040,12:47:37,12:47:37,2721,41,,,,13709.02,0
10903040,12:48:05,12:48:05,2722,42,,,,13987.2,0
10903040,12:48:35,12:48:35,618,43,,,,14197.4,0
10903040,12:50:00,12:50:00,2723,44,,,,14923.11,
10903040,12:51:12,12:51:12,2905,45,,,,15415.21,0
10903040,12:52:24,12:52:24,2906,46,,,,15884.38,0
10903040,12:53:02,12:53:02,2907,47,,,,16168.68,0
10903040,12:54:17,12:54:17,1014,48,,,,16658.72,0
10903040,12:55:00,12:55:00,1015,49,,,,16937.22,
10903040,12:55:26,12:55:26,2908,50,,,,17241.83,0
10903040,12:56:10,12:56:10,8356,51,,,,17670.59,0
10903040,12:56:55,12:56:55,2753,52,,,,18037.75,0
10903040,12:57:26,12:57:26,2754,53,,,,18309.27,0
10903040,12:57:50,12:57:50,10155,54,,,,18514.38,0
10903040,12:58:20,12:58:20,2910,55,,,,18780.08,0
10903040,12:58:46,12:58:46,2911,56,,,,18979.18,0
10903040,12:59:12,12:59:12,2912,57,,,,19181.36,0
10903040,12:59:50,12:59:50,8088,58,,,,19513.22,0
10903040,13:01:10,13:01:10,2914,59,,,,19788.37,0
10903040,13:01:50,13:01:50,8089,60,,,,20128.38,0
10903040,13:02:35,13:02:35,2916,61,,,,20517.48,0
10903040,13:03:21,13:03:21,2917,62,,,,20909.85,0
10903040,13:04:00,13:04:00,2918,63,,,,21223.06,
10903040,13:04:09,13:04:09,5813,64,,,,21297.63,0
10903040,13:04:32,13:04:32,5814,65,,,,21470.84,0
10903040,13:04:55,13:04:55,5815,66,,,,21678.41,0
10903040,13:11:16,13:11:16,6209,67,,,,25267.22,0
10903040,13:12:46,13:12:46,6210,68,,,,26120.94,0
10903040,13:13:34,13:13:34,6211,69,,,,26555.12,0
10903040,13:16:06,13:16:06,10264,70,,,,28023.41,0
10903040,13:17:26,13:17:26,10266,71,,,,28411.69,0
10903040,13:18:00,13:18:00,10268,72,,,,28759.56,
10903040,13:18:40,13:18:40,9688,73,,,,29029.26,0
10903040,13:19:08,13:19:08,7976,74,,,,29242.8,0
10903040,13:20:05,13:20:05,6584,75,,,,29640.98,0
10903040,13:23:45,13:23:45,10228,76,,,,31235.6,0
10903040,13:24:44,13:24:44,8077,77,,,,31686.02,0
10903040,13:25:19,13:25:19,6566,78,,,,31907.2,0
10903040,13:25:47,13:25:47,3418,79,,,,32096.23,0
10903040,13:26:57,13:26:57,3100,80,,,,32622.77,0
10903040,13:27:28,13:27:28,3101,81,,,,32812.12,0
10903040,13:28:00,13:28:00,3102,82,,,,32956.15,0
10903040,13:30:00,13:30:00,6588,83,,,,33865.77,
10903040,13:30:34,13:30:34,9517,84,,,,34162.62,0
10903040,13:31:06,13:31:06,7398,85,,,,34354.52,0
10903040,13:31:37,13:31:37,8246,86,,,,34572.78,0
10903040,13:32:59,13:32:59,8597,87,,,,35159.44,0
10903040,13:34:36,13:34:36,8596,88,,,,35893.87,0
10903040,13:36:00,13:36:00,9515,89,,,,36656.38,
10903040,13:37:02,13:37:02,8524,90,,,,37393.12,0
10903040,13:37:43,13:37:43,8525,91,,,,37801.28,0
10903040,13:39:15,13:39:15,3676,92,,,,38842.74,0
10903040,13:39:50,13:39:50,3256,93,,,,39142.06,0
10903040,13:40:36,13:40:36,10567,94,,,,39583.7,0
10903040,13:41:29,13:41:29,9762,95,,,,40089.23,0
10903040,13:41:57,13:41:57,9764,96,,,,40379.89,0
10903040,13:42:42,13:42:42,9766,97,,,,40755.83,0
10903040,13:43:18,13:43:18,9768,98,,,,41085.6,0
10903040,13:45:00,13:45:00,10443,99,,1,,42156.33,
10903050,12:14:00,12:14:00,9547,1,,,1,0,
10903050,12:16:03,12:16:03,671,2,,,,951.52,0
10903050,12:17:16,12:17:16,2825,3,,,,1394.33,0
10903050,12:17:53,12:17:53,2826,4,,,,1630.56,0
10903050,12:18:22,12:18:22,2827,5,,,,1815.11,0
10903050,12:19:50,12:19:50,5827,6,,,,2352.75,0
10903050,12:20:22,12:20:22,7493,7,,,,2522.86,0
10903050,12:21:03,12:21:03,7487,8,,,,2768.07,0
10903050,12:21:28,12:21:28,2832,9,,,,2932.5,0
10903050,12:22:12,12:22:12,10662,10,,,,3233.76,0
10903050,12:22:37,12:22:37,6907,11,,,,3373.57,0
10903050,12:23:36,12:23:36,7363,12,,,,3724.44,0
10903050,12:24:00,12:24:00,7538,13,,,,3895.56,
10903050,12:25:00,12:25:00,6902,14,,,,4338.03,0
10903050,12:25:39,12:25:39,7400,15,,,,4615.16,0
10903050,12:26:26,12:26:26,10664,16,,,,4982.11,0
10903050,12:28:33,12:28:33,10665,17,,,,5905.38,0
10903050,12:30:26,12:30:26,4572,18,,,,6529.06,0
10903050,12:31:11,12:31:11,4573,19,,,,6826.25,0
10903050,12:31:56,12:31:56,4574,20,,,,7085.21,0
10903050,12:33:00,12:33:00,9546,21,,,,7573.99,
10903050,12:33:30,12:33:30,605,22,,,,7750.08,0
10903050,12:34:21,12:34:21,606,23,,,,8042.65,0
10903050,12:34:56,12:34:56,607,24,,,,8220.41,0
10903050,12:36:19,12:36:19,608,25,,,,8619.16,0
10903050,12:36:52,12:36:52,609,26,,,,8829.98,0
10903050,12:37:23,12:37:23,610,27,,,,9053.78,0
10903050,12:39:00,12:39:00,676,28,,,,9689,
10903050,12:39:58,12:39:58,677,29,,,,10162.67,0
10903050,12:40:37,12:40:37,678,30,,,,10433.99,0
10903050,12:41:34,12:41:34,6997,31,,,,10805.63,0
10903050,12:42:24,12:42:24,5097,32,,,,11270.85,0
10903050,12:43:20,12:43:20,612,33,,,,11692.41,0
10903050,12:43:51,12:43:51,613,34,,,,11937.65,0
10903050,12:44:08,12:44:08,614,35,,,,12063.87,0
10903050,12:44:33,12:44:33,615,36,,,,12292.62,0
10903050,12:45:09,12:45:09,2719,37,,,,12486.19,0
10903050,12:45:30,12:45:30,2720,38,,,,12651.41,0
10903050,12:46:06,12:46:06,616,39,,,,12964.77,0
10903050,12:46:43,12:46:43,617,40,,,,13280.36,0
10903050,12:47:37,12:47:37,2721,41,,,,13709.02,0
10903050,12:48:05,12:48:05,2722,42,,,,13987.2,0
10903050,12:48:35,12:48:35,618,43,,,,14197.4,0
10903050,12:50:00,12:50:00,2723,44,,,,14923.11,
10903050,12:51:12,12:51:12,2905,45,,,,15415.21,0
10903050,12:52:24,12:52:24,2906,46,,,,15884.38,0
10903050,12:53:02,12:53:02,2907,47,,,,16168.68,0
10903050,12:54:17,12:54:17,1014,48,,,,16658.72,0
10903050,12:55:00,12:55:00,1015,49,,,,16937.22,
10903050,12:55:26,12:55:26,2908,50,,,,17241.83,0
10903050,12:56:10,12:56:10,8356,51,,,,17670.59,0
10903050,12:56:55,12:56:55,2753,52,,,,18037.75,0
10903050,12:57:26,12:57:26,2754,53,,,,18309.27,0
10903050,12:57:50,12:57:50,10155,54,,,,18514.38,0
10903050,12:58:20,12:58:20,2910,55,,,,18780.08,0
10903050,12:58:46,12:58:46,2911,56,,,,18979.18,0
10903050,12:59:12,12:59:12,2912,57,,,,19181.36,0
10903050,12:59:50,12:59:50,8088,58,,,,19513.22,0
10903050,13:01:10,13:01:10,2914,59,,,,19788.37,0
10903050,13:01:50,13:01:50,8089,60,,,,20128.38,0
10903050,13:02:35,13:02:35,2916,61,,,,20517.48,0
10903050,13:03:21,13:03:21,2917,62,,,,20909.85,0
10903050,13:04:00,13:04:00,2918,63,,,,21223.06,
10903050,13:04:09,13:04:09,5813,64,,,,21297.63,0
10903050,13:04:32,13:04:32,5814,65,,,,21470.84,0
10903050,13:04:55,13:04:55,5815,66,,,,21678.41,0
10903050,13:11:16,13:11:16,6209,67,,,,25267.22,0
10903050,13:12:46,13:12:46,6210,68,,,,26120.94,0
10903050,13:13:34,13:13:34,6211,69,,,,26555.12,0
10903050,13:16:06,13:16:06,10264,70,,,,28023.41,0
10903050,13:17:26,13:17:26,10266,71,,,,28411.69,0
10903050,13:18:00,13:18:00,10268,72,,,,28759.56,
10903050,13:18:40,13:18:40,9688,73,,,,29029.26,0
10903050,13:19:08,13:19:08,7976,74,,,,29242.8,0
10903050,13:20:05,13:20:05,6584,75,,,,29640.98,0
10903050,13:23:45,13:23:45,10228,76,,,,31235.6,0
10903050,13:24:44,13:24:44,8077,77,,,,31686.02,0
10903050,13:25:19,13:25:19,6566,78,,,,31907.2,0
10903050,13:25:47,13:25:47,3418,79,,,,32096.23,0
10903050,13:26:57,13:26:57,3100,80,,,,32622.77,0
10903050,13:27:28,13:27:28,3101,81,,,,32812.12,0
10903050,13:28:00,13:28:00,3102,82,,,,32956.15,0
10903050,13:30:00,13:30:00,6588,83,,,,33865.77,
10903050,13:30:34,13:30:34,9517,84,,,,34162.62,0
10903050,13:31:06,13:31:06,7398,85,,,,34354.52,0
10903050,13:31:37,13:31:37,8246,86,,,,34572.78,0
10903050,13:32:59,13:32:59,8597,87,,,,35159.44,0
10903050,13:34:36,13:34:36,8596,88,,,,35893.87,0
10903050,13:36:00,13:36:00,9515,89,,,,36656.38,
10903050,13:37:02,13:37:02,8524,90,,,,37393.12,0
10903050,13:37:43,13:37:43,8525,91,,,,37801.28,0
10903050,13:39:15,13:39:15,3676,92,,,,38842.74,0
10903050,13:39:50,13:39:50,3256,93,,,,39142.06,0
10903050,13:40:36,13:40:36,10567,94,,,,39583.7,0
10903050,13:41:29,13:41:29,9762,95,,,,40089.23,0
10903050,13:41:57,13:41:57,9764,96,,,,40379.89,0
10903050,13:42:42,13:42:42,9766,97,,,,40755.83,0
10903050,13:43:18,13:43:18,9768,98,,,,41085.6,0
10903050,13:45:00,13:45:00,10443,99,,1,,42156.33,
10903060,12:14:00,12:14:00,9547,1,,,1,0,
10903060,12:16:03,12:16:03,671,2,,,,951.52,0
10903060,12:17:16,12:17:16,2825,3,,,,1394.33,0
10903060,12:17:53,12:17:53,2826,4,,,,1630.56,0
10903060,12:18:22,12:18:22,2827,5,,,,1815.11,0
10903060,12:19:50,12:19:50,5827,6,,,,2352.75,0
10903060,12:20:22,12:20:22,7493,7,,,,2522.86,0
10903060,12:21:03,12:21:03,7487,8,,,,2768.07,0
10903060,12:21:28,12:21:28,2832,9,,,,2932.5,0
10903060,12:22:12,12:22:12,10662,10,,,,3233.76,0
10903060,12:22:37,12:22:37,6907,11,,,,3373.57,0
10903060,12:23:36,12:23:36,7363,12,,,,3724.44,0
10903060,12:24:00,12:24:00,7538,13,,,,3895.56,
10903060,12:25:00,12:25:00,6902,14,,,,4338.03,0
10903060,12:25:39,12:25:39,7400,15,,,,4615.16,0
10903060,12:26:26,12:26:26,10664,16,,,,4982.11,0
10903060,12:28:33,12:28:33,10665,17,,,,5905.38,0
10903060,12:30:26,12:30:26,4572,18,,,,6529.06,0
10903060,12:31:11,12:31:11,4573,19,,,,6826.25,0
10903060,12:31:56,12:31:56,4574,20,,,,7085.21,0
10903060,12:33:00,12:33:00,9546,21,,,,7573.99,
10903060,12:33:30,12:33:30,605,22,,,,7750.08,0
10903060,12:34:21,12:34:21,606,23,,,,8042.65,0
10903060,12:34:56,12:34:56,607,24,,,,8220.41,0
10903060,12:36:19,12:36:19,608,25,,,,8619.16,0
10903060,12:36:52,12:36:52,609,26,,,,8829.98,0
10903060,12:37:23,12:37:23,610,27,,,,9053.78,0
10903060,12:39:00,12:39:00,676,28,,,,9689,
10903060,12:39:58,12:39:58,677,29,,,,10162.67,0
10903060,12:40:37,12:40:37,678,30,,,,10433.99,0
10903060,12:41:34,12:41:34,6997,31,,,,10805.63,0
10903060,12:42:24,12:42:24,5097,32,,,,11270.85,0
10903060,12:43:20,12:43:20,612,33,,,,11692.41,0
10903060,12:43:51,12:43:51,613,34,,,,11937.65,0
10903060,12:44:08,12:44:08,614,35,,,,12063.87,0
10903060,12:44:33,12:44:33,615,36,,,,12292.62,0
10903060,12:45:09,12:45:09,2719,37,,,,12486.19,0
10903060,12:45:30,12:45:30,2720,38,,,,12651.41,0
10903060,12:46:06,12:46:06,616,39,,,,12964.77,0
10903060,12:46:43,12:46:43,617,40,,,,13280.36,0
10903060,12:47:37,12:47:37,2721,41,,,,13709.02,0
10903060,12:48:05,12:48:05,2722,42,,,,13987.2,0
10903060,12:48:35,12:48:35,618,43,,,,14197.4,0
10903060,12:50:00,12:50:00,2723,44,,,,14923.11,
10903060,12:51:12,12:51:12,2905,45,,,,15415.21,0
10903060,12:52:24,12:52:24,2906,46,,,,15884.38,0
10903060,12:53:02,12:53:02,2907,47,,,,16168.68,0
10903060,12:54:17,12:54:17,1014,48,,,,16658.72,0
10903060,12:55:00,12:55:00,1015,49,,,,16937.22,
10903060,12:55:26,12:55:26,2908,50,,,,17241.83,0
10903060,12:56:10,12:56:10,8356,51,,,,17670.59,0
10903060,12:56:55,12:56:55,2753,52,,,,18037.75,0
10903060,12:57:26,12:57:26,2754,53,,,,18309.27,0
10903060,12:57:50,12:57:50,10155,54,,,,18514.38,0
10903060,12:58:20,12:58:20,2910,55,,,,18780.08,0
10903060,12:58:46,12:58:46,2911,56,,,,18979.18,0
10903060,12:59:12,12:59:12,2912,57,,,,19181.36,0
10903060,12:59:50,12:59:50,8088,58,,,,19513.22,0
10903060,13:01:10,13:01:10,2914,59,,,,19788.37,0
10903060,13:01:50,13:01:50,8089,60,,,,20128.38,0
10903060,13:02:35,13:02:35,2916,61,,,,20517.48,0
10903060,13:03:21,13:03:21,2917,62,,,,20909.85,0
10903060,13:04:00,13:04:00,2918,63,,,,21223.06,
10903060,13:04:09,13:04:09,5813,64,,,,21297.63,0
10903060,13:04:32,13:04:32,5814,65,,,,21470.84,0
10903060,13:04:55,13:04:55,5815,66,,,,21678.41,0
10903060,13:11:16,13:11:16,6209,67,,,,25267.22,0
10903060,13:12:46,13:12:46,6210,68,,,,26120.94,0
10903060,13:13:34,13:13:34,6211,69,,,,26555.12,0
10903060,13:16:06,13:16:06,10264,70,,,,28023.41,0
10903060,13:17:26,13:17:26,10266,71,,,,28411.69,0
10903060,13:18:00,13:18:00,10268,72,,,,28759.56,
10903060,13:18:40,13:18:40,9688,73,,,,29029.26,0
10903060,13:19:08,13:19:08,7976,74,,,,29242.8,0
10903060,13:20:05,13:20:05,6584,75,,,,29640.98,0
10903060,13:23:45,13:23:45,10228,76,,,,31235.6,0
10903060,13:24:44,13:24:44,8077,77,,,,31686.02,0
10903060,13:25:19,13:25:19,6566,78,,,,31907.2,0
10903060,13:25:47,13:25:47,3418,79,,,,32096.23,0
10903060,13:26:57,13:26:57,3100,80,,,,32622.77,0
10903060,13:27:28,13:27:28,3101,81,,,,32812.12,0
10903060,13:28:00,13:28:00,3102,82,,,,32956.15,0
10903060,13:30:00,13:30:00,6588,83,,,,33865.77,
10903060,13:30:34,13:30:34,9517,84,,,,34162.62,0
10903060,13:31:06,13:31:06,7398,85,,,,34354.52,0
10903060,13:31:37,13:31:37,8246,86,,,,34572.78,0
10903060,13:32:59,13:32:59,8597,87,,,,35159.44,0
10903060,13:34:36,13:34:36,8596,88,,,,35893.87,0
10903060,13:36:00,13:36:00,9515,89,,,,36656.38,
10903060,13:37:02,13:37:02,8524,90,,,,37393.12,0
10903060,13:37:43,13:37:43,8525,91,,,,37801.28,0
10903060,13:39:15,13:39:15,3676,92,,,,38842.74,0
10903060,13:39:50,13:39:50,3256,93,,,,39142.06,0
10903060,13:40:36,13:40:36,10567,94,,,,39583.7,0
10903060,13:41:29,13:41:29,9762,95,,,,40089.23,0
10903060,13:41:57,13:41:57,9764,96,,,,40379.89,0
10903060,13:42:42,13:42:42,9766,97,,,,40755.83,0
10903060,13:43:18,13:43:18,9768,98,,,,41085.6,0
10903060,13:45:00,13:45:00,10443,99,,1,,42156.33,
11007090,06:42:00,06:42:00,9547,1,,,1,0,
11007090,06:44:03,06:44:03,671,2,,,,951.52,0
11007090,06:45:16,06:45:16,2825,3,,,,1394.33,0
11007090,06:45:53,06:45:53,2826,4,,,,1630.56,0
11007090,06:46:22,06:46:22,2827,5,,,,1815.11,0
11007090,06:47:50,06:47:50,5827,6,,,,2352.75,0
11007090,06:48:22,06:48:22,7493,7,,,,2522.86,0
11007090,06:49:03,06:49:03,7487,8,,,,2768.07,0
11007090,06:49:28,06:49:28,2832,9,,,,2932.5,0
11007090,06:50:12,06:50:12,10662,10,,,,3233.76,0
11007090,06:50:37,06:50:37,6907,11,,,,3373.57,0
11007090,06:51:36,06:51:36,7363,12,,,,3724.44,0
11007090,06:52:00,06:52:00,7538,13,,,,3895.56,
11007090,06:53:06,06:53:06,6902,14,,,,4338.03,0
11007090,06:53:50,06:53:50,7400,15,,,,4615.16,0
11007090,06:54:42,06:54:42,10664,16,,,,4982.11,0
11007090,06:57:04,06:57:04,10665,17,,,,5905.38,0
11007090,06:59:09,06:59:09,4572,18,,,,6529.06,0
11007090,06:59:59,06:59:59,4573,19,,,,6826.25,0
11007090,07:00:49,07:00:49,4574,20,,,,7085.21,0
11007090,07:02:00,07:02:00,9546,21,,,,7573.99,
11007090,07:02:36,07:02:36,605,22,,,,7750.08,0
11007090,07:03:34,07:03:34,606,23,,,,8042.65,0
11007090,07:04:15,07:04:15,607,24,,,,8220.41,0
11007090,07:05:52,07:05:52,608,25,,,,8619.16,0
11007090,07:06:30,07:06:30,609,26,,,,8829.98,0
11007090,07:07:07,07:07:07,610,27,,,,9053.78,0
11007090,07:09:00,07:09:00,676,28,,,,9689,
11007090,07:10:14,07:10:14,677,29,,,,10162.67,0
11007090,07:11:04,07:11:04,678,30,,,,10433.99,0
11007090,07:12:17,07:12:17,6997,31,,,,10805.63,0
11007090,07:13:20,07:13:20,5097,32,,,,11270.85,0
11007090,07:14:31,07:14:31,612,33,,,,11692.41,0
11007090,07:15:11,07:15:11,613,34,,,,11937.65,0
11007090,07:15:32,07:15:32,614,35,,,,12063.87,0
11007090,07:16:04,07:16:04,615,36,,,,12292.62,0
11007090,07:16:50,07:16:50,2719,37,,,,12486.19,0
11007090,07:17:17,07:17:17,2720,38,,,,12651.41,0
11007090,07:18:03,07:18:03,616,39,,,,12964.77,0
11007090,07:18:49,07:18:49,617,40,,,,13280.36,0
11007090,07:19:58,07:19:58,2721,41,,,,13709.02,0
11007090,07:20:34,07:20:34,2722,42,,,,13987.2,0
11007090,07:21:12,07:21:12,618,43,,,,14197.4,0
11007090,07:23:00,07:23:00,2723,44,,,,14923.11,
11007090,07:23:57,07:23:57,2905,45,,,,15415.21,0
11007090,07:24:55,07:24:55,2906,46,,,,15884.38,0
11007090,07:25:26,07:25:26,2907,47,,,,16168.68,0
11007090,07:26:25,07:26:25,1014,48,,,,16658.72,0
11007090,07:27:00,07:27:00,1015,49,,,,16937.22,
11007090,07:27:29,07:27:29,2908,50,,,,17241.83,0
11007090,07:28:18,07:28:18,8356,51,,,,17670.59,0
11007090,07:29:08,07:29:08,2753,52,,,,18037.75,0
11007090,07:29:42,07:29:42,2754,53,,,,18309.27,0
11007090,07:30:09,07:30:09,10155,54,,,,18514.38,0
11007090,07:30:42,07:30:42,2910,55,,,,18780.08,0
11007090,07:31:12,07:31:12,2911,56,,,,18979.18,0
11007090,07:31:40,07:31:40,2912,57,,,,19181.36,0
11007090,07:32:22,07:32:22,8088,58,,,,19513.22,0
11007090,07:33:52,07:33:52,2914,59,,,,19788.37,0
11007090,07:34:35,07:34:35,8089,60,,,,20128.38,0
11007090,07:35:26,07:35:26,2916,61,,,,20517.48,0
11007090,07:36:17,07:36:17,2917,62,,,,20909.85,0
11007090,07:37:00,07:37:00,2918,63,,,,21223.06,
11007090,07:37:07,07:37:07,5813,64,,,,21297.63,0
11007090,07:37:25,07:37:25,5814,65,,,,21470.84,0
11007090,07:37:43,07:37:43,5815,66,,,,21678.41,0
11007090,07:42:43,07:42:43,6209,67,,,,25267.22,0
11007090,07:43:53,07:43:53,6210,68,,,,26120.94,0
11007090,07:44:31,07:44:31,6211,69,,,,26555.12,0
11007090,07:46:30,07:46:30,10264,70,,,,28023.41,0
11007090,07:47:33,07:47:33,10266,71,,,,28411.69,0
11007090,07:48:00,07:48:00,10268,72,,,,28759.56,
11007090,07:48:33,07:48:33,9688,73,,,,29029.26,0
11007090,07:48:56,07:48:56,7976,74,,,,29242.8,0
11007090,07:49:44,07:49:44,6584,75,,,,29640.98,0
11007090,07:52:47,07:52:47,10228,76,,,,31235.6,0
11007090,07:53:36,07:53:36,8077,77,,,,31686.02,0
11007090,07:54:06,07:54:06,6566,78,,,,31907.2,0
11007090,07:54:29,07:54:29,3418,79,,,,32096.23,0
11007090,07:55:27,07:55:27,3100,80,,,,32622.77,0
11007090,07:55:53,07:55:53,3101,81,,,,32812.12,0
11007090,07:56:20,07:56:20,3102,82,,,,32956.15,0
11007090,07:58:00,07:58:00,6588,83,,,,33865.77,
11007090,07:58:34,07:58:34,9517,84,,,,34162.62,0
11007090,07:59:06,07:59:06,7398,85,,,,34354.52,0
11007090,07:59:37,07:59:37,8246,86,,,,34572.78,0
11007090,08:00:59,08:00:59,8597,87,,,,35159.44,0
11007090,08:02:36,08:02:36,8596,88,,,,35893.87,0
11007090,08:04:00,08:04:00,9515,89,,,,36656.38,
11007090,08:05:09,08:05:09,8524,90,,,,37393.12,0
11007090,08:05:55,08:05:55,8525,91,,,,37801.28,0
11007090,08:07:37,08:07:37,3676,92,,,,38842.74,0
11007090,08:08:16,08:08:16,3256,93,,,,39142.06,0
11007090,08:09:07,08:09:07,10567,94,,,,39583.7,0
11007090,08:10:06,08:10:06,9762,95,,,,40089.23,0
11007090,08:10:37,08:10:37,9764,96,,,,40379.89,0
11007090,08:11:27,08:11:27,9766,97,,,,40755.83,0
11007090,08:12:07,08:12:07,9768,98,,,,41085.6,0
11007090,08:14:00,08:14:00,10443,99,,1,,42156.33,
11272090,08:42:00,08:42:00,9547,1,,,1,0,
11272090,08:44:27,08:44:27,671,2,,,,951.52,0
11272090,08:45:55,08:45:55,2825,3,,,,1394.33,0
11272090,08:46:40,08:46:40,2826,4,,,,1630.56,0
11272090,08:47:15,08:47:15,2827,5,,,,1815.11,0
11272090,08:49:00,08:49:00,5827,6,,,,2352.75,0
11272090,08:49:38,08:49:38,7493,7,,,,2522.86,0
11272090,08:50:27,08:50:27,7487,8,,,,2768.07,0
11272090,08:50:57,08:50:57,2832,9,,,,2932.5,0
11272090,08:51:51,08:51:51,10662,10,,,,3233.76,0
11272090,08:52:21,08:52:21,6907,11,,,,3373.57,0
11272090,08:53:32,08:53:32,7363,12,,,,3724.44,0
11272090,08:54:00,08:54:00,7538,13,,,,3895.56,
11272090,08:55:13,08:55:13,6902,14,,,,4338.03,0
11272090,08:56:01,08:56:01,7400,15,,,,4615.16,0
11272090,08:56:58,08:56:58,10664,16,,,,4982.11,0
11272090,08:59:34,08:59:34,10665,17,,,,5905.38,0
11272090,09:01:52,09:01:52,4572,18,,,,6529.06,0
11272090,09:02:47,09:02:47,4573,19,,,,6826.25,0
11272090,09:03:42,09:03:42,4574,20,,,,7085.21,0
11272090,09:05:00,09:05:00,9546,21,,,,7573.99,
11272090,09:05:36,09:05:36,605,22,,,,7750.08,0
11272090,09:06:34,09:06:34,606,23,,,,8042.65,0
11272090,09:07:15,09:07:15,607,24,,,,8220.41,0
11272090,09:08:52,09:08:52,608,25,,,,8619.16,0
11272090,09:09:30,09:09:30,609,26,,,,8829.98,0
11272090,09:10:07,09:10:07,610,27,,,,9053.78,0
11272090,09:12:00,09:12:00,676,28,,,,9689,
11272090,09:13:14,09:13:14,677,29,,,,10162.67,0
11272090,09:14:04,09:14:04,678,30,,,,10433.99,0
11272090,09:15:17,09:15:17,6997,31,,,,10805.63,0
11272090,09:16:20,09:16:20,5097,32,,,,11270.85,0
11272090,09:17:31,09:17:31,612,33,,,,11692.41,0
11272090,09:18:11,09:18:11,613,34,,,,11937.65,0
11272090,09:18:32,09:18:32,614,35,,,,12063.87,0
11272090,09:19:04,09:19:04,615,36,,,,12292.62,0
11272090,09:19:50,09:19:50,2719,37,,,,12486.19,0
11272090,09:20:17,09:20:17,2720,38,,,,12651.41,0
11272090,09:21:03,09:21:03,616,39,,,,12964.77,0
11272090,09:21:49,09:21:49,617,40,,,,13280.36,0
11272090,09:22:58,09:22:58,2721,41,,,,13709.02,0
11272090,09:23:34,09:23:34,2722,42,,,,13987.2,0
11272090,09:24:12,09:24:12,618,43,,,,14197.4,0
11272090,09:26:00,09:26:00,2723,44,,,,14923.11,
11272090,09:26:57,09:26:57,2905,45,,,,15415.21,0
11272090,09:27:55,09:27:55,2906,46,,,,15884.38,0
11272090,09:28:26,09:28:26,2907,47,,,,16168.68,0
11272090,09:29:25,09:29:25,1014,48,,,,16658.72,0
11272090,09:30:00,09:30:00,1015,49,,,,16937.22,
11272090,09:30:29,09:30:29,2908,50,,,,17241.83,0
11272090,09:31:18,09:31:18,8356,51,,,,17670.59,0
11272090,09:32:08,09:32:08,2753,52,,,,18037.75,0
11272090,09:32:42,09:32:42,2754,53,,,,18309.27,0
11272090,09:33:09,09:33:09,10155,54,,,,18514.38,0
11272090,09:33:42,09:33:42,2910,55,,,,18780.08,0
11272090,09:34:12,09:34:12,2911,56,,,,18979.18,0
11272090,09:34:40,09:34:40,2912,57,,,,19181.36,0
11272090,09:35:22,09:35:22,8088,58,,,,19513.22,0
11272090,09:36:52,09:36:52,2914,59,,,,19788.37,0
11272090,09:37:35,09:37:35,8089,60,,,,20128.38,0
11272090,09:38:26,09:38:26,2916,61,,,,20517.48,0
11272090,09:39:17,09:39:17,2917,62,,,,20909.85,0
11272090,09:40:00,09:40:00,2918,63,,,,21223.06,
11272090,09:40:07,09:40:07,5813,64,,,,21297.63,0
11272090,09:40:25,09:40:25,5814,65,,,,21470.84,0
11272090,09:40:43,09:40:43,5815,66,,,,21678.41,0
11272090,09:45:43,09:45:43,6209,67,,,,25267.22,0
11272090,09:46:53,09:46:53,6210,68,,,,26120.94,0
11272090,09:47:31,09:47:31,6211,69,,,,26555.12,0
11272090,09:49:30,09:49:30,10264,70,,,,28023.41,0
11272090,09:50:33,09:50:33,10266,71,,,,28411.69,0
11272090,09:51:00,09:51:00,10268,72,,,,28759.56,
11272090,09:51:33,09:51:33,9688,73,,,,29029.26,0
11272090,09:51:56,09:51:56,7976,74,,,,29242.8,0
11272090,09:52:44,09:52:44,6584,75,,,,29640.98,0
11272090,09:55:47,09:55:47,10228,76,,,,31235.6,0
11272090,09:56:36,09:56:36,8077,77,,,,31686.02,0
11272090,09:57:06,09:57:06,6566,78,,,,31907.2,0
11272090,09:57:29,09:57:29,3418,79,,,,32096.23,0
11272090,09:58:27,09:58:27,3100,80,,,,32622.77,0
11272090,09:58:53,09:58:53,3101,81,,,,32812.12,0
11272090,09:59:20,09:59:20,3102,82,,,,32956.15,0
11272090,10:01:00,10:01:00,6588,83,,,,33865.77,
11272090,10:01:40,10:01:40,9517,84,,,,34162.62,0
11272090,10:02:17,10:02:17,7398,85,,,,34354.52,0
11272090,10:02:53,10:02:53,8246,86,,,,34572.78,0
11272090,10:04:28,10:04:28,8597,87,,,,35159.44,0
11272090,10:06:22,10:06:22,8596,88,,,,35893.87,0
11272090,10:08:00,10:08:00,9515,89,,,,36656.38,
11272090,10:09:09,10:09:09,8524,90,,,,37393.12,0
11272090,10:09:55,10:09:55,8525,91,,,,37801.28,0
11272090,10:11:37,10:11:37,3676,92,,,,38842.74,0
11272090,10:12:16,10:12:16,3256,93,,,,39142.06,0
11272090,10:13:07,10:13:07,10567,94,,,,39583.7,0
11272090,10:14:06,10:14:06,9762,95,,,,40089.23,0
11272090,10:14:37,10:14:37,9764,96,,,,40379.89,0
11272090,10:15:27,10:15:27,9766,97,,,,40755.83,0
11272090,10:16:07,10:16:07,9768,98,,,,41085.6,0
11272090,10:18:00,10:18:00,10443,99,,1,,42156.33,
11290090,19:43:00,19:43:00,9547,1,,,1,0,
11290090,19:44:38,19:44:38,671,2,,,,951.52,0
11290090,19:45:37,19:45:37,2825,3,,,,1394.33,0
11290090,19:46:07,19:46:07,2826,4,,,,1630.56,0
11290090,19:46:30,19:46:30,2827,5,,,,1815.11,0
11290090,19:47:40,19:47:40,5827,6,,,,2352.75,0
11290090,19:48:05,19:48:05,7493,7,,,,2522.86,0
11290090,19:48:38,19:48:38,7487,8,,,,2768.07,0
11290090,19:48:58,19:48:58,2832,9,,,,2932.5,0
11290090,19:49:34,19:49:34,10662,10,,,,3233.76,0
11290090,19:49:54,19:49:54,6907,11,,,,3373.57,0
11290090,19:50:41,19:50:41,7363,12,,,,3724.44,0
11290090,19:51:00,19:51:00,7538,13,,,,3895.56,
11290090,19:51:53,19:51:53,6902,14,,,,4338.03,0
11290090,19:52:28,19:52:28,7400,15,,,,4615.16,0
11290090,19:53:10,19:53:10,10664,16,,,,4982.11,0
11290090,19:55:03,19:55:03,10665,17,,,,5905.38,0
11290090,19:56:43,19:56:43,4572,18,,,,6529.06,0
11290090,19:57:23,19:57:23,4573,19,,,,6826.25,0
11290090,19:58:03,19:58:03,4574,20,,,,7085.21,0
11290090,19:59:00,19:59:00,9546,21,,,,7573.99,
11290090,19:59:20,19:59:20,605,22,,,,7750.08,0
11290090,19:59:54,19:59:54,606,23,,,,8042.65,0
11290090,20:00:17,20:00:17,607,24,,,,8220.41,0
11290090,20:01:12,20:01:12,608,25,,,,8619.16,0
11290090,20:01:34,20:01:34,609,26,,,,8829.98,0
11290090,20:01:55,20:01:55,610,27,,,,9053.78,0
11290090,20:03:00,20:03:00,676,28,,,,9689,
11290090,20:04:03,20:04:03,677,29,,,,10162.67,0
11290090,20:04:46,20:04:46,678,30,,,,10433.99,0
11290090,20:05:48,20:05:48,6997,31,,,,10805.63,0
11290090,20:06:43,20:06:43,5097,32,,,,11270.85,0
11290090,20:07:43,20:07:43,612,33,,,,11692.41,0
11290090,20:08:18,20:08:18,613,34,,,,11937.65,0
11290090,20:08:36,20:08:36,614,35,,,,12063.87,0
11290090,20:09:04,20:09:04,615,36,,,,12292.62,0
11290090,20:09:43,20:09:43,2719,37,,,,12486.19,0
11290090,20:10:06,20:10:06,2720,38,,,,12651.41,0
11290090,20:10:45,20:10:45,616,39,,,,12964.77,0
11290090,20:11:25,20:11:25,617,40,,,,13280.36,0
11290090,20:12:24,20:12:24,2721,41,,,,13709.02,0
11290090,20:12:55,20:12:55,2722,42,,,,13987.2,0
11290090,20:13:28,20:13:28,618,43,,,,14197.4,0
11290090,20:15:00,20:15:00,2723,44,,,,14923.11,
11290090,20:15:57,20:15:57,2905,45,,,,15415.21,0
11290090,20:16:55,20:16:55,2906,46,,,,15884.38,0
11290090,20:17:26,20:17:26,2907,47,,,,16168.68,0
11290090,20:18:25,20:18:25,1014,48,,,,16658.72,0
11290090,20:19:00,20:19:00,1015,49,,,,16937.22,
11290090,20:19:23,20:19:23,2908,50,,,,17241.83,0
11290090,20:20:02,20:20:02,8356,51,,,,17670.59,0
11290090,20:20:42,20:20:42,2753,52,,,,18037.75,0
11290090,20:21:10,20:21:10,2754,53,,,,18309.27,0
11290090,20:21:31,20:21:31,10155,54,,,,18514.38,0
11290090,20:21:57,20:21:57,2910,55,,,,18780.08,0
11290090,20:22:21,20:22:21,2911,56,,,,18979.18,0
11290090,20:22:44,20:22:44,2912,57,,,,19181.36,0
11290090,20:23:18,20:23:18,8088,58,,,,19513.22,0
11290090,20:24:29,20:24:29,2914,59,,,,19788.37,0
11290090,20:25:04,20:25:04,8089,60,,,,20128.38,0
11290090,20:25:44,20:25:44,2916,61,,,,20517.48,0
11290090,20:26:26,20:26:26,2917,62,,,,20909.85,0
11290090,20:27:00,20:27:00,2918,63,,,,21223.06,
11290090,20:27:06,20:27:06,5813,64,,,,21297.63,0
11290090,20:27:23,20:27:23,5814,65,,,,21470.84,0
11290090,20:27:39,20:27:39,5815,66,,,,21678.41,0
11290090,20:32:12,20:32:12,6209,67,,,,25267.22,0
11290090,20:33:15,20:33:15,6210,68,,,,26120.94,0
11290090,20:33:50,20:33:50,6211,69,,,,26555.12,0
11290090,20:35:38,20:35:38,10264,70,,,,28023.41,0
11290090,20:36:35,20:36:35,10266,71,,,,28411.69,0
11290090,20:37:00,20:37:00,10268,72,,,,28759.56,
11290090,20:37:30,20:37:30,9688,73,,,,29029.26,0
11290090,20:37:51,20:37:51,7976,74,,,,29242.8,0
11290090,20:38:34,20:38:34,6584,75,,,,29640.98,0
11290090,20:41:18,20:41:18,10228,76,,,,31235.6,0
11290090,20:42:03,20:42:03,8077,77,,,,31686.02,0
11290090,20:42:29,20:42:29,6566,78,,,,31907.2,0
11290090,20:42:50,20:42:50,3418,79,,,,32096.23,0
11290090,20:43:42,20:43:42,3100,80,,,,32622.77,0
11290090,20:44:06,20:44:06,3101,81,,,,32812.12,0
11290090,20:44:30,20:44:30,3102,82,,,,32956.15,0
11290090,20:46:00,20:46:00,6588,83,,,,33865.77,
11290090,20:46:28,20:46:28,9517,84,,,,34162.62,0
11290090,20:46:55,20:46:55,7398,85,,,,34354.52,0
11290090,20:47:21,20:47:21,8246,86,,,,34572.78,0
11290090,20:48:29,20:48:29,8597,87,,,,35159.44,0
11290090,20:49:50,20:49:50,8596,88,,,,35893.87,0
11290090,20:51:00,20:51:00,9515,89,,,,36656.38,
11290090,20:51:55,20:51:55,8524,90,,,,37393.12,0
11290090,20:52:32,20:52:32,8525,91,,,,37801.28,0
11290090,20:53:54,20:53:54,3676,92,,,,38842.74,0
11290090,20:54:25,20:54:25,3256,93,,,,39142.06,0
11290090,20:55:06,20:55:06,10567,94,,,,39583.7,0
11290090,20:55:52,20:55:52,9762,95,,,,40089.23,0
11290090,20:56:18,20:56:18,9764,96,,,,40379.89,0
11290090,20:56:57,20:56:57,9766,97,,,,40755.83,0
11290090,20:57:30,20:57:30,9768,98,,,,41085.6,0
11290090,20:59:00,20:59:00,10443,99,,1,,42156.33,
11359070,06:23:00,06:23:00,9547,1,,,1,0,
11359070,06:24:24,06:24:24,671,2,,,,921.53,0
11359070,06:25:15,06:25:15,2825,3,,,,1364.34,0
11359070,06:25:41,06:25:41,2826,4,,,,1600.57,0
11359070,06:26:01,06:26:01,2827,5,,,,1785.12,0
11359070,06:26:42,06:26:42,2828,6,,,,2120.19,0
11359070,06:27:06,06:27:06,5827,7,,,,2322.79,0
11359070,06:27:28,06:27:28,7493,8,,,,2492.9,0
11359070,06:27:56,06:27:56,7487,9,,,,2738.11,0
11359070,06:28:14,06:28:14,2832,10,,,,2902.54,0
11359070,06:28:45,06:28:45,10662,11,,,,3203.8,0
11359070,06:29:02,06:29:02,6907,12,,,,3343.61,0
11359070,06:29:43,06:29:43,7363,13,,,,3694.48,0
11359070,06:30:00,06:30:00,7538,14,,,,3865.6,
11359070,06:31:00,06:31:00,6902,15,,,,4308.07,0
11359070,06:31:39,06:31:39,7400,16,,,,4585.2,0
11359070,06:32:26,06:32:26,10664,17,,,,4952.15,0
11359070,06:34:34,06:34:34,10665,18,,,,5875.42,0
11359070,06:36:27,06:36:27,4572,19,,,,6499.1,0
11359070,06:37:12,06:37:12,4573,20,,,,6796.29,0
11359070,06:37:57,06:37:57,4574,21,,,,7055.25,0
11359070,06:39:00,06:39:00,9546,22,,,,7534.16,
11359070,06:39:24,06:39:24,605,23,,,,7714.5,0
11359070,06:40:03,06:40:03,606,24,,,,7994.15,0
11359070,06:40:33,06:40:33,607,25,,,,8171.91,0
11359070,06:41:43,06:41:43,608,26,,,,8570.66,0
11359070,06:42:11,06:42:11,609,27,,,,8781.48,0
11359070,06:42:38,06:42:38,610,28,,,,9005.28,0
11359070,06:44:00,06:44:00,676,29,,,,9640.5,
11359070,06:44:47,06:44:47,677,30,,,,10114.17,0
11359070,06:45:19,06:45:19,678,31,,,,10385.49,0
11359070,06:46:06,06:46:06,6997,32,,,,10757.13,0
11359070,06:46:47,06:46:47,5097,33,,,,11222.35,0
11359070,06:47:32,06:47:32,612,34,,,,11643.91,0
11359070,06:47:58,06:47:58,613,35,,,,11889.15,0
11359070,06:48:12,06:48:12,614,36,,,,12015.37,0
11359070,06:48:33,06:48:33,615,37,,,,12244.12,0
11359070,06:49:02,06:49:02,2719,38,,,,12437.69,0
11359070,06:49:19,06:49:19,2720,39,,,,12602.91,0
11359070,06:49:49,06:49:49,616,40,,,,12916.27,0
11359070,06:50:18,06:50:18,617,41,,,,13231.86,0
11359070,06:51:03,06:51:03,2721,42,,,,13660.52,0
11359070,06:51:26,06:51:26,2722,43,,,,13938.7,0
11359070,06:51:51,06:51:51,618,44,,,,14148.9,0
11359070,06:53:00,06:53:00,2723,45,,,,14874.61,
11359070,06:53:43,06:53:43,2905,46,,,,15366.71,0
11359070,06:54:26,06:54:26,2906,47,,,,15835.88,0
11359070,06:54:49,06:54:49,2907,48,,,,16120.18,0
11359070,06:55:34,06:55:34,1014,49,,,,16610.22,0
11359070,06:56:00,06:56:00,1015,50,,,,16888.72,
11359070,06:56:23,06:56:23,2908,51,,,,17193.33,0
11359070,06:57:02,06:57:02,8356,52,,,,17622.09,0
11359070,06:57:42,06:57:42,2753,53,,,,17989.25,0
11359070,06:58:10,06:58:10,2754,54,,,,18260.77,0
11359070,06:58:31,06:58:31,10155,55,,,,18465.88,0
11359070,06:58:57,06:58:57,2910,56,,,,18731.58,0
11359070,06:59:21,06:59:21,2911,57,,,,18930.68,0
11359070,06:59:44,06:59:44,2912,58,,,,19132.86,0
11359070,07:00:18,07:00:18,8088,59,,,,19464.72,0
11359070,07:01:29,07:01:29,2914,60,,,,19739.87,0
11359070,07:02:04,07:02:04,8089,61,,,,20079.88,0
11359070,07:02:44,07:02:44,2916,62,,,,20468.98,0
11359070,07:03:26,07:03:26,2917,63,,,,20861.35,0
11359070,07:04:00,07:04:00,2918,64,,,,21174.56,
11359070,07:04:06,07:04:06,5813,65,,,,21249.13,0
11359070,07:04:23,07:04:23,5814,66,,,,21422.34,0
11359070,07:04:39,07:04:39,5815,67,,,,21629.91,0
11359070,07:09:12,07:09:12,6209,68,,,,25218.72,0
11359070,07:10:15,07:10:15,6210,69,,,,26072.44,0
11359070,07:10:50,07:10:50,6211,70,,,,26506.62,0
11359070,07:12:38,07:12:38,10264,71,,,,27974.91,0
11359070,07:13:35,07:13:35,10266,72,,,,28363.19,0
11359070,07:14:00,07:14:00,10268,73,,,,28711.06,
11359070,07:14:23,07:14:23,9688,74,,,,28981.62,0
11359070,07:14:43,07:14:43,7976,75,,,,29188.06,0
11359070,07:15:33,07:15:33,6584,76,,,,29571.1,0
11359070,07:18:21,07:18:21,10228,77,,,,31168.98,0
11359070,07:19:08,07:19:08,8077,78,,,,31619.06,0
11359070,07:19:31,07:19:31,6566,79,,,,31840.34,0
11359070,07:19:55,07:19:55,3418,80,,,,32029.62,0
11359070,07:20:44,07:20:44,3100,81,,,,32555.08,0
11359070,07:21:07,07:21:07,3101,82,,,,32732.62,0
11359070,07:21:25,07:21:25,3102,83,,,,32859.67,0
11359070,07:23:00,07:23:00,6588,84,,,,33769.29,
11359070,07:23:40,07:23:40,9517,85,,,,34066.14,0
11359070,07:24:17,07:24:17,7398,86,,,,34258.04,0
11359070,07:24:53,07:24:53,8246,87,,,,34476.3,0
11359070,07:26:28,07:26:28,8597,88,,,,35062.96,0
11359070,07:28:22,07:28:22,8596,89,,,,35797.39,0
11359070,07:30:00,07:30:00,9515,90,,,,36559.9,
11359070,07:31:19,07:31:19,8524,91,,,,37296.64,0
11359070,07:32:13,07:32:13,8525,92,,,,37704.8,0
11359070,07:34:11,07:34:11,3676,93,,,,38746.26,0
11359070,07:34:56,07:34:56,3256,94,,,,39045.58,0
11359070,07:35:55,07:35:55,10567,95,,,,39487.22,0
11359070,07:36:50,07:36:50,9762,96,,,,39978.27,0
11359070,07:37:18,07:37:18,9764,97,,,,40249.18,0
11359070,07:38:03,07:38:03,9766,98,,,,40605.9,0
11359070,07:38:50,07:38:50,9768,99,,,,40935.67,0
11359070,07:41:00,07:41:00,10443,100,,1,,42006.4,
11423090,11:46:00,11:46:00,9547,1,,,1,0,
11423090,11:48:03,11:48:03,671,2,,,,951.52,0
11423090,11:49:16,11:49:16,2825,3,,,,1394.33,0
11423090,11:49:53,11:49:53,2826,4,,,,1630.56,0
11423090,11:50:22,11:50:22,2827,5,,,,1815.11,0
11423090,11:51:50,11:51:50,5827,6,,,,2352.75,0
11423090,11:52:22,11:52:22,7493,7,,,,2522.86,0
11423090,11:53:03,11:53:03,7487,8,,,,2768.07,0
11423090,11:53:28,11:53:28,2832,9,,,,2932.5,0
11423090,11:54:12,11:54:12,10662,10,,,,3233.76,0
11423090,11:54:37,11:54:37,6907,11,,,,3373.57,0
11423090,11:55:36,11:55:36,7363,12,,,,3724.44,0
11423090,11:56:00,11:56:00,7538,13,,,,3895.56,
11423090,11:57:00,11:57:00,6902,14,,,,4338.03,0
11423090,11:57:39,11:57:39,7400,15,,,,4615.16,0
11423090,11:58:26,11:58:26,10664,16,,,,4982.11,0
11423090,12:00:33,12:00:33,10665,17,,,,5905.38,0
11423090,12:02:26,12:02:26,4572,18,,,,6529.06,0
11423090,12:03:11,12:03:11,4573,19,,,,6826.25,0
11423090,12:03:56,12:03:56,4574,20,,,,7085.21,0
11423090,12:05:00,12:05:00,9546,21,,,,7573.99,
11423090,12:05:30,12:05:30,605,22,,,,7750.08,0
11423090,12:06:21,12:06:21,606,23,,,,8042.65,0
11423090,12:06:56,12:06:56,607,24,,,,8220.41,0
11423090,12:08:19,12:08:19,608,25,,,,8619.16,0
11423090,12:08:52,12:08:52,609,26,,,,8829.98,0
11423090,12:09:23,12:09:23,610,27,,,,9053.78,0
11423090,12:11:00,12:11:00,676,28,,,,9689,
11423090,12:11:58,12:11:58,677,29,,,,10162.67,0
11423090,12:12:37,12:12:37,678,30,,,,10433.99,0
11423090,12:13:34,12:13:34,6997,31,,,,10805.63,0
11423090,12:14:24,12:14:24,5097,32,,,,11270.85,0
11423090,12:15:20,12:15:20,612,33,,,,11692.41,0
11423090,12:15:51,12:15:51,613,34,,,,11937.65,0
11423090,12:16:08,12:16:08,614,35,,,,12063.87,0
11423090,12:16:33,12:16:33,615,36,,,,12292.62,0
11423090,12:17:09,12:17:09,2719,37,,,,12486.19,0
11423090,12:17:30,12:17:30,2720,38,,,,12651.41,0
11423090,12:18:06,12:18:06,616,39,,,,12964.77,0
11423090,12:18:43,12:18:43,617,40,,,,13280.36,0
11423090,12:19:37,12:19:37,2721,41,,,,13709.02,0
11423090,12:20:05,12:20:05,2722,42,,,,13987.2,0
11423090,12:20:35,12:20:35,618,43,,,,14197.4,0
11423090,12:22:00,12:22:00,2723,44,,,,14923.11,
11423090,12:23:12,12:23:12,2905,45,,,,15415.21,0
11423090,12:24:24,12:24:24,2906,46,,,,15884.38,0
11423090,12:25:02,12:25:02,2907,47,,,,16168.68,0
11423090,12:26:17,12:26:17,1014,48,,,,16658.72,0
11423090,12:27:00,12:27:00,1015,49,,,,16937.22,
11423090,12:27:26,12:27:26,2908,50,,,,17241.83,0
11423090,12:28:10,12:28:10,8356,51,,,,17670.59,0
11423090,12:28:55,12:28:55,2753,52,,,,18037.75,0
11423090,12:29:26,12:29:26,2754,53,,,,18309.27,0
11423090,12:29:50,12:29:50,10155,54,,,,18514.38,0
11423090,12:30:20,12:30:20,2910,55,,,,18780.08,0
11423090,12:30:46,12:30:46,2911,56,,,,18979.18,0
11423090,12:31:12,12:31:12,2912,57,,,,19181.36,0
11423090,12:31:50,12:31:50,8088,58,,,,19513.22,0
11423090,12:33:10,12:33:10,2914,59,,,,19788.37,0
11423090,12:33:50,12:33:50,8089,60,,,,20128.38,0
11423090,12:34:35,12:34:35,2916,61,,,,20517.48,0
11423090,12:35:21,12:35:21,2917,62,,,,20909.85,0
11423090,12:36:00,12:36:00,2918,63,,,,21223.06,
11423090,12:36:09,12:36:09,5813,64,,,,21297.63,0
11423090,12:36:32,12:36:32,5814,65,,,,21470.84,0
11423090,12:36:55,12:36:55,5815,66,,,,21678.41,0
11423090,12:43:16,12:43:16,6209,67,,,,25267.22,0
11423090,12:44:46,12:44:46,6210,68,,,,26120.94,0
11423090,12:45:34,12:45:34,6211,69,,,,26555.12,0
11423090,12:48:06,12:48:06,10264,70,,,,28023.41,0
11423090,12:49:26,12:49:26,10266,71,,,,28411.69,0
11423090,12:50:00,12:50:00,10268,72,,,,28759.56,
11423090,12:50:40,12:50:40,9688,73,,,,29029.26,0
11423090,12:51:08,12:51:08,7976,74,,,,29242.8,0
11423090,12:52:05,12:52:05,6584,75,,,,29640.98,0
11423090,12:55:45,12:55:45,10228,76,,,,31235.6,0
11423090,12:56:44,12:56:44,8077,77,,,,31686.02,0
11423090,12:57:19,12:57:19,6566,78,,,,31907.2,0
11423090,12:57:47,12:57:47,3418,79,,,,32096.23,0
11423090,12:58:57,12:58:57,3100,80,,,,32622.77,0
11423090,12:59:28,12:59:28,3101,81,,,,32812.12,0
11423090,13:00:00,13:00:00,3102,82,,,,32956.15,0
11423090,13:02:00,13:02:00,6588,83,,,,33865.77,
11423090,13:02:34,13:02:34,9517,84,,,,34162.62,0
11423090,13:03:06,13:03:06,7398,85,,,,34354.52,0
11423090,13:03:37,13:03:37,8246,86,,,,34572.78,0
11423090,13:04:59,13:04:59,8597,87,,,,35159.44,0
11423090,13:06:36,13:06:36,8596,88,,,,35893.87,0
11423090,13:08:00,13:08:00,9515,89,,,,36656.38,
11423090,13:09:02,13:09:02,8524,90,,,,37393.12,0
11423090,13:09:43,13:09:43,8525,91,,,,37801.28,0
11423090,13:11:15,13:11:15,3676,92,,,,38842.74,0
11423090,13:11:50,13:11:50,3256,93,,,,39142.06,0
11423090,13:12:36,13:12:36,10567,94,,,,39583.7,0
11423090,13:13:29,13:13:29,9762,95,,,,40089.23,0
11423090,13:13:57,13:13:57,9764,96,,,,40379.89,0
11423090,13:14:42,13:14:42,9766,97,,,,40755.83,0
11423090,13:15:18,13:15:18,9768,98,,,,41085.6,0
11423090,13:17:00,13:17:00,10443,99,,1,,42156.33,
11665020,18:13:00,18:13:00,9547,1,,,1,0,
11665020,18:15:27,18:15:27,671,2,,,,951.52,0
11665020,18:16:55,18:16:55,2825,3,,,,1394.33,0
11665020,18:17:40,18:17:40,2826,4,,,,1630.56,0
11665020,18:18:15,18:18:15,2827,5,,,,1815.11,0
11665020,18:20:00,18:20:00,5827,6,,,,2352.75,0
11665020,18:20:38,18:20:38,7493,7,,,,2522.86,0
11665020,18:21:27,18:21:27,7487,8,,,,2768.07,0
11665020,18:21:57,18:21:57,2832,9,,,,2932.5,0
11665020,18:22:51,18:22:51,10662,10,,,,3233.76,0
11665020,18:23:21,18:23:21,6907,11,,,,3373.57,0
11665020,18:24:32,18:24:32,7363,12,,,,3724.44,0
11665020,18:25:00,18:25:00,7538,13,,,,3895.56,
11665020,18:26:06,18:26:06,6902,14,,,,4338.03,0
11665020,18:26:50,18:26:50,7400,15,,,,4615.16,0
11665020,18:27:42,18:27:42,10664,16,,,,4982.11,0
11665020,18:30:04,18:30:04,10665,17,,,,5905.38,0
11665020,18:32:09,18:32:09,4572,18,,,,6529.06,0
11665020,18:32:59,18:32:59,4573,19,,,,6826.25,0
11665020,18:33:49,18:33:49,4574,20,,,,7085.21,0
11665020,18:35:00,18:35:00,9546,21,,,,7573.99,
11665020,18:35:30,18:35:30,605,22,,,,7750.08,0
11665020,18:36:21,18:36:21,606,23,,,,8042.65,0
11665020,18:36:56,18:36:56,607,24,,,,8220.41,0
11665020,18:38:19,18:38:19,608,25,,,,8619.16,0
11665020,18:38:52,18:38:52,609,26,,,,8829.98,0
11665020,18:39:23,18:39:23,610,27,,,,9053.78,0
11665020,18:41:00,18:41:00,676,28,,,,9689,
11665020,18:42:14,18:42:14,677,29,,,,10162.67,0
11665020,18:43:04,18:43:04,678,30,,,,10433.99,0
11665020,18:44:17,18:44:17,6997,31,,,,10805.63,0
11665020,18:45:20,18:45:20,5097,32,,,,11270.85,0
11665020,18:46:31,18:46:31,612,33,,,,11692.41,0
11665020,18:47:11,18:47:11,613,34,,,,11937.65,0
11665020,18:47:32,18:47:32,614,35,,,,12063.87,0
11665020,18:48:04,18:48:04,615,36,,,,12292.62,0
11665020,18:48:50,18:48:50,2719,37,,,,12486.19,0
11665020,18:49:17,18:49:17,2720,38,,,,12651.41,0
11665020,18:50:03,18:50:03,616,39,,,,12964.77,0
11665020,18:50:49,18:50:49,617,40,,,,13280.36,0
11665020,18:51:58,18:51:58,2721,41,,,,13709.02,0
11665020,18:52:34,18:52:34,2722,42,,,,13987.2,0
11665020,18:53:12,18:53:12,618,43,,,,14197.4,0
11665020,18:55:00,18:55:00,2723,44,,,,14923.11,
11665020,18:55:57,18:55:57,2905,45,,,,15415.21,0
11665020,18:56:55,18:56:55,2906,46,,,,15884.38,0
11665020,18:57:26,18:57:26,2907,47,,,,16168.68,0
11665020,18:58:25,18:58:25,1014,48,,,,16658.72,0
11665020,18:59:00,18:59:00,1015,49,,,,16937.22,
11665020,18:59:29,18:59:29,2908,50,,,,17241.83,0
11665020,19:00:18,19:00:18,8356,51,,,,17670.59,0
11665020,19:01:08,19:01:08,2753,52,,,,18037.75,0
11665020,19:01:42,19:01:42,2754,53,,,,18309.27,0
11665020,19:02:09,19:02:09,10155,54,,,,18514.38,0
11665020,19:02:42,19:02:42,2910,55,,,,18780.08,0
11665020,19:03:12,19:03:12,2911,56,,,,18979.18,0
11665020,19:03:40,19:03:40,2912,57,,,,19181.36,0
11665020,19:04:22,19:04:22,8088,58,,,,19513.22,0
11665020,19:05:52,19:05:52,2914,59,,,,19788.37,0
11665020,19:06:35,19:06:35,8089,60,,,,20128.38,0
11665020,19:07:26,19:07:26,2916,61,,,,20517.48,0
11665020,19:08:17,19:08:17,2917,62,,,,20909.85,0
11665020,19:09:00,19:09:00,2918,63,,,,21223.06,
11665020,19:09:08,19:09:08,5813,64,,,,21297.63,0
11665020,19:09:27,19:09:27,5814,65,,,,21470.84,0
11665020,19:09:47,19:09:47,5815,66,,,,21678.41,0
11665020,19:15:14,19:15:14,6209,67,,,,25267.22,0
11665020,19:16:31,19:16:31,6210,68,,,,26120.94,0
11665020,19:17:12,19:17:12,6211,69,,,,26555.12,0
11665020,19:19:22,19:19:22,10264,70,,,,28023.41,0
11665020,19:20:31,19:20:31,10266,71,,,,28411.69,0
11665020,19:21:00,19:21:00,10268,72,,,,28759.56,
11665020,19:21:37,19:21:37,9688,73,,,,29029.26,0
11665020,19:22:02,19:22:02,7976,74,,,,29242.8,0
11665020,19:22:55,19:22:55,6584,75,,,,29640.98,0
11665020,19:26:16,19:26:16,10228,76,,,,31235.6,0
11665020,19:27:10,19:27:10,8077,77,,,,31686.02,0
11665020,19:27:42,19:27:42,6566,78,,,,31907.2,0
11665020,19:28:08,19:28:08,3418,79,,,,32096.23,0
11665020,19:29:12,19:29:12,3100,80,,,,32622.77,0
11665020,19:29:41,19:29:41,3101,81,,,,32812.12,0
11665020,19:30:10,19:30:10,3102,82,,,,32956.15,0
11665020,19:32:00,19:32:00,6588,83,,,,33865.77,
11665020,19:32:34,19:32:34,9517,84,,,,34162.62,0
11665020,19:33:06,19:33:06,7398,85,,,,34354.52,0
11665020,19:33:37,19:33:37,8246,86,,,,34572.78,0
11665020,19:34:59,19:34:59,8597,87,,,,35159.44,0
11665020,19:36:36,19:36:36,8596,88,,,,35893.87,0
11665020,19:38:00,19:38:00,9515,89,,,,36656.38,
11665020,19:39:02,19:39:02,8524,90,,,,37393.12,0
11665020,19:39:43,19:39:43,8525,91,,,,37801.28,0
11665020,19:41:15,19:41:15,3676,92,,,,38842.74,0
11665020,19:41:50,19:41:50,3256,93,,,,39142.06,0
11665020,19:42:36,19:42:36,10567,94,,,,39583.7,0
11665020,19:43:29,19:43:29,9762,95,,,,40089.23,0
11665020,19:43:57,19:43:57,9764,96,,,,40379.89,0
11665020,19:44:42,19:44:42,9766,97,,,,40755.83,0
11665020,19:45:18,19:45:18,9768,98,,,,41085.6,0
11665020,19:47:00,19:47:00,10443,99,,1,,42156.33,
11665030,18:13:00,18:13:00,9547,1,,,1,0,
11665030,18:15:27,18:15:27,671,2,,,,951.52,0
11665030,18:16:55,18:16:55,2825,3,,,,1394.33,0
11665030,18:17:40,18:17:40,2826,4,,,,1630.56,0
11665030,18:18:15,18:18:15,2827,5,,,,1815.11,0
11665030,18:20:00,18:20:00,5827,6,,,,2352.75,0
11665030,18:20:38,18:20:38,7493,7,,,,2522.86,0
11665030,18:21:27,18:21:27,7487,8,,,,2768.07,0
11665030,18:21:57,18:21:57,2832,9,,,,2932.5,0
11665030,18:22:51,18:22:51,10662,10,,,,3233.76,0
11665030,18:23:21,18:23:21,6907,11,,,,3373.57,0
11665030,18:24:32,18:24:32,7363,12,,,,3724.44,0
11665030,18:25:00,18:25:00,7538,13,,,,3895.56,
11665030,18:26:06,18:26:06,6902,14,,,,4338.03,0
11665030,18:26:50,18:26:50,7400,15,,,,4615.16,0
11665030,18:27:42,18:27:42,10664,16,,,,4982.11,0
11665030,18:30:04,18:30:04,10665,17,,,,5905.38,0
11665030,18:32:09,18:32:09,4572,18,,,,6529.06,0
11665030,18:32:59,18:32:59,4573,19,,,,6826.25,0
11665030,18:33:49,18:33:49,4574,20,,,,7085.21,0
11665030,18:35:00,18:35:00,9546,21,,,,7573.99,
11665030,18:35:30,18:35:30,605,22,,,,7750.08,0
11665030,18:36:21,18:36:21,606,23,,,,8042.65,0
11665030,18:36:56,18:36:56,607,24,,,,8220.41,0
11665030,18:38:19,18:38:19,608,25,,,,8619.16,0
11665030,18:38:52,18:38:52,609,26,,,,8829.98,0
11665030,18:39:23,18:39:23,610,27,,,,9053.78,0
11665030,18:41:00,18:41:00,676,28,,,,9689,
11665030,18:42:14,18:42:14,677,29,,,,10162.67,0
11665030,18:43:04,18:43:04,678,30,,,,10433.99,0
11665030,18:44:17,18:44:17,6997,31,,,,10805.63,0
11665030,18:45:20,18:45:20,5097,32,,,,11270.85,0
11665030,18:46:31,18:46:31,612,33,,,,11692.41,0
11665030,18:47:11,18:47:11,613,34,,,,11937.65,0
11665030,18:47:32,18:47:32,614,35,,,,12063.87,0
11665030,18:48:04,18:48:04,615,36,,,,12292.62,0
11665030,18:48:50,18:48:50,2719,37,,,,12486.19,0
11665030,18:49:17,18:49:17,2720,38,,,,12651.41,0
11665030,18:50:03,18:50:03,616,39,,,,12964.77,0
11665030,18:50:49,18:50:49,617,40,,,,13280.36,0
11665030,18:51:58,18:51:58,2721,41,,,,13709.02,0
11665030,18:52:34,18:52:34,2722,42,,,,13987.2,0
11665030,18:53:12,18:53:12,618,43,,,,14197.4,0
11665030,18:55:00,18:55:00,2723,44,,,,14923.11,
11665030,18:55:57,18:55:57,2905,45,,,,15415.21,0
11665030,18:56:55,18:56:55,2906,46,,,,15884.38,0
11665030,18:57:26,18:57:26,2907,47,,,,16168.68,0
11665030,18:58:25,18:58:25,1014,48,,,,16658.72,0
11665030,18:59:00,18:59:00,1015,49,,,,16937.22,
11665030,18:59:29,18:59:29,2908,50,,,,17241.83,0
11665030,19:00:18,19:00:18,8356,51,,,,17670.59,0
11665030,19:01:08,19:01:08,2753,52,,,,18037.75,0
11665030,19:01:42,19:01:42,2754,53,,,,18309.27,0
11665030,19:02:09,19:02:09,10155,54,,,,18514.38,0
11665030,19:02:42,19:02:42,2910,55,,,,18780.08,0
11665030,19:03:12,19:03:12,2911,56,,,,18979.18,0
11665030,19:03:40,19:03:40,2912,57,,,,19181.36,0
11665030,19:04:22,19:04:22,8088,58,,,,19513.22,0
11665030,19:05:52,19:05:52,2914,59,,,,19788.37,0
11665030,19:06:35,19:06:35,8089,60,,,,20128.38,0
11665030,19:07:26,19:07:26,2916,61,,,,20517.48,0
11665030,19:08:17,19:08:17,2917,62,,,,20909.85,0
11665030,19:09:00,19:09:00,2918,63,,,,21223.06,
11665030,19:09:08,19:09:08,5813,64,,,,21297.63,0
11665030,19:09:27,19:09:27,5814,65,,,,21470.84,0
11665030,19:09:47,19:09:47,5815,66,,,,21678.41,0
11665030,19:15:14,19:15:14,6209,67,,,,25267.22,0
11665030,19:16:31,19:16:31,6210,68,,,,26120.94,0
11665030,19:17:12,19:17:12,6211,69,,,,26555.12,0
11665030,19:19:22,19:19:22,10264,70,,,,28023.41,0
11665030,19:20:31,19:20:31,10266,71,,,,28411.69,0
11665030,19:21:00,19:21:00,10268,72,,,,28759.56,
11665030,19:21:37,19:21:37,9688,73,,,,29029.26,0
11665030,19:22:02,19:22:02,7976,74,,,,29242.8,0
11665030,19:22:55,19:22:55,6584,75,,,,29640.98,0
11665030,19:26:16,19:26:16,10228,76,,,,31235.6,0
11665030,19:27:10,19:27:10,8077,77,,,,31686.02,0
11665030,19:27:42,19:27:42,6566,78,,,,31907.2,0
11665030,19:28:08,19:28:08,3418,79,,,,32096.23,0
11665030,19:29:12,19:29:12,3100,80,,,,32622.77,0
11665030,19:29:41,19:29:41,3101,81,,,,32812.12,0
11665030,19:30:10,19:30:10,3102,82,,,,32956.15,0
11665030,19:32:00,19:32:00,6588,83,,,,33865.77,
11665030,19:32:34,19:32:34,9517,84,,,,34162.62,0
11665030,19:33:06,19:33:06,7398,85,,,,34354.52,0
11665030,19:33:37,19:33:37,8246,86,,,,34572.78,0
11665030,19:34:59,19:34:59,8597,87,,,,35159.44,0
11665030,19:36:36,19:36:36,8596,88,,,,35893.87,0
11665030,19:38:00,19:38:00,9515,89,,,,36656.38,
11665030,19:39:02,19:39:02,8524,90,,,,37393.12,0
11665030,19:39:43,19:39:43,8525,91,,,,37801.28,0
11665030,19:41:15,19:41:15,3676,92,,,,38842.74,0
11665030,19:41:50,19:41:50,3256,93,,,,39142.06,0
11665030,19:42:36,19:42:36,10567,94,,,,39583.7,0
11665030,19:43:29,19:43:29,9762,95,,,,40089.23,0
11665030,19:43:57,19:43:57,9764,96,,,,40379.89,0
11665030,19:44:42,19:44:42,9766,97,,,,40755.83,0
11665030,19:45:18,19:45:18,9768,98,,,,41085.6,0
11665030,19:47:00,19:47:00,10443,99,,1,,42156.33,
11665040,18:13:00,18:13:00,9547,1,,,1,0,
11665040,18:15:27,18:15:27,671,2,,,,951.52,0
11665040,18:16:55,18:16:55,2825,3,,,,1394.33,0
11665040,18:17:40,18:17:40,2826,4,,,,1630.56,0
11665040,18:18:15,18:18:15,2827,5,,,,1815.11,0
11665040,18:20:00,18:20:00,5827,6,,,,2352.75,0
11665040,18:20:38,18:20:38,7493,7,,,,2522.86,0
11665040,18:21:27,18:21:27,7487,8,,,,2768.07,0
11665040,18:21:57,18:21:57,2832,9,,,,2932.5,0
11665040,18:22:51,18:22:51,10662,10,,,,3233.76,0
11665040,18:23:21,18:23:21,6907,11,,,,3373.57,0
11665040,18:24:32,18:24:32,7363,12,,,,3724.44,0
11665040,18:25:00,18:25:00,7538,13,,,,3895.56,
11665040,18:26:06,18:26:06,6902,14,,,,4338.03,0
11665040,18:26:50,18:26:50,7400,15,,,,4615.16,0
11665040,18:27:42,18:27:42,10664,16,,,,4982.11,0
11665040,18:30:04,18:30:04,10665,17,,,,5905.38,0
11665040,18:32:09,18:32:09,4572,18,,,,6529.06,0
11665040,18:32:59,18:32:59,4573,19,,,,6826.25,0
11665040,18:33:49,18:33:49,4574,20,,,,7085.21,0
11665040,18:35:00,18:35:00,9546,21,,,,7573.99,
11665040,18:35:30,18:35:30,605,22,,,,7750.08,0
11665040,18:36:21,18:36:21,606,23,,,,8042.65,0
11665040,18:36:56,18:36:56,607,24,,,,8220.41,0
11665040,18:38:19,18:38:19,608,25,,,,8619.16,0
11665040,18:38:52,18:38:52,609,26,,,,8829.98,0
11665040,18:39:23,18:39:23,610,27,,,,9053.78,0
11665040,18:41:00,18:41:00,676,28,,,,9689,
11665040,18:42:14,18:42:14,677,29,,,,10162.67,0
11665040,18:43:04,18:43:04,678,30,,,,10433.99,0
11665040,18:44:17,18:44:17,6997,31,,,,10805.63,0
11665040,18:45:20,18:45:20,5097,32,,,,11270.85,0
11665040,18:46:31,18:46:31,612,33,,,,11692.41,0
11665040,18:47:11,18:47:11,613,34,,,,11937.65,0
11665040,18:47:32,18:47:32,614,35,,,,12063.87,0
11665040,18:48:04,18:48:04,615,36,,,,12292.62,0
11665040,18:48:50,18:48:50,2719,37,,,,12486.19,0
11665040,18:49:17,18:49:17,2720,38,,,,12651.41,0
11665040,18:50:03,18:50:03,616,39,,,,12964.77,0
11665040,18:50:49,18:50:49,617,40,,,,13280.36,0
11665040,18:51:58,18:51:58,2721,41,,,,13709.02,0
11665040,18:52:34,18:52:34,2722,42,,,,13987.2,0
11665040,18:53:12,18:53:12,618,43,,,,14197.4,0
11665040,18:55:00,18:55:00,2723,44,,,,14923.11,
11665040,18:55:57,18:55:57,2905,45,,,,15415.21,0
11665040,18:56:55,18:56:55,2906,46,,,,15884.38,0
11665040,18:57:26,18:57:26,2907,47,,,,16168.68,0
11665040,18:58:25,18:58:25,1014,48,,,,16658.72,0
11665040,18:59:00,18:59:00,1015,49,,,,16937.22,
11665040,18:59:29,18:59:29,2908,50,,,,17241.83,0
11665040,19:00:18,19:00:18,8356,51,,,,17670.59,0
11665040,19:01:08,19:01:08,2753,52,,,,18037.75,0
11665040,19:01:42,19:01:42,2754,53,,,,18309.27,0
11665040,19:02:09,19:02:09,10155,54,,,,18514.38,0
11665040,19:02:42,19:02:42,2910,55,,,,18780.08,0
11665040,19:03:12,19:03:12,2911,56,,,,18979.18,0
11665040,19:03:40,19:03:40,2912,57,,,,19181.36,0
11665040,19:04:22,19:04:22,8088,58,,,,19513.22,0
11665040,19:05:52,19:05:52,2914,59,,,,19788.37,0
11665040,19:06:35,19:06:35,8089,60,,,,20128.38,0
11665040,19:07:26,19:07:26,2916,61,,,,20517.48,0
11665040,19:08:17,19:08:17,2917,62,,,,20909.85,0
11665040,19:09:00,19:09:00,2918,63,,,,21223.06,
11665040,19:09:08,19:09:08,5813,64,,,,21297.63,0
11665040,19:09:27,19:09:27,5814,65,,,,21470.84,0
11665040,19:09:47,19:09:47,5815,66,,,,21678.41,0
11665040,19:15:14,19:15:14,6209,67,,,,25267.22,0
11665040,19:16:31,19:16:31,6210,68,,,,26120.94,0
11665040,19:17:12,19:17:12,6211,69,,,,26555.12,0
11665040,19:19:22,19:19:22,10264,70,,,,28023.41,0
11665040,19:20:31,19:20:31,10266,71,,,,28411.69,0
11665040,19:21:00,19:21:00,10268,72,,,,28759.56,
11665040,19:21:37,19:21:37,9688,73,,,,29029.26,0
11665040,19:22:02,19:22:02,7976,74,,,,29242.8,0
11665040,19:22:55,19:22:55,6584,75,,,,29640.98,0
11665040,19:26:16,19:26:16,10228,76,,,,31235.6,0
11665040,19:27:10,19:27:10,8077,77,,,,31686.02,0
11665040,19:27:42,19:27:42,6566,78,,,,31907.2,0
11665040,19:28:08,19:28:08,3418,79,,,,32096.23,0
11665040,19:29:12,19:29:12,3100,80,,,,32622.77,0
11665040,19:29:41,19:29:41,3101,81,,,,32812.12,0
11665040,19:30:10,19:30:10,3102,82,,,,32956.15,0
11665040,19:32:00,19:32:00,6588,83,,,,33865.77,
11665040,19:32:34,19:32:34,9517,84,,,,34162.62,0
11665040,19:33:06,19:33:06,7398,85,,,,34354.52,0
11665040,19:33:37,19:33:37,8246,86,,,,34572.78,0
11665040,19:34:59,19:34:59,8597,87,,,,35159.44,0
11665040,19:36:36,19:36:36,8596,88,,,,35893.87,0
11665040,19:38:00,19:38:00,9515,89,,,,36656.38,
11665040,19:39:02,19:39:02,8524,90,,,,37393.12,0
11665040,19:39:43,19:39:43,8525,91,,,,37801.28,0
11665040,19:41:15,19:41:15,3676,92,,,,38842.74,0
11665040,19:41:50,19:41:50,3256,93,,,,39142.06,0
11665040,19:42:36,19:42:36,10567,94,,,,39583.7,0
11665040,19:43:29,19:43:29,9762,95,,,,40089.23,0
11665040,19:43:57,19:43:57,9764,96,,,,40379.89,0
11665040,19:44:42,19:44:42,9766,97,,,,40755.83,0
11665040,19:45:18,19:45:18,9768,98,,,,41085.6,0
11665040,19:47:00,19:47:00,10443,99,,1,,42156.33,
11665050,18:13:00,18:13:00,9547,1,,,1,0,
11665050,18:15:27,18:15:27,671,2,,,,951.52,0
11665050,18:16:55,18:16:55,2825,3,,,,1394.33,0
11665050,18:17:40,18:17:40,2826,4,,,,1630.56,0
11665050,18:18:15,18:18:15,2827,5,,,,1815.11,0
11665050,18:20:00,18:20:00,5827,6,,,,2352.75,0
11665050,18:20:38,18:20:38,7493,7,,,,2522.86,0
11665050,18:21:27,18:21:27,7487,8,,,,2768.07,0
11665050,18:21:57,18:21:57,2832,9,,,,2932.5,0
11665050,18:22:51,18:22:51,10662,10,,,,3233.76,0
11665050,18:23:21,18:23:21,6907,11,,,,3373.57,0
11665050,18:24:32,18:24:32,7363,12,,,,3724.44,0
11665050,18:25:00,18:25:00,7538,13,,,,3895.56,
11665050,18:26:06,18:26:06,6902,14,,,,4338.03,0
11665050,18:26:50,18:26:50,7400,15,,,,4615.16,0
11665050,18:27:42,18:27:42,10664,16,,,,4982.11,0
11665050,18:30:04,18:30:04,10665,17,,,,5905.38,0
11665050,18:32:09,18:32:09,4572,18,,,,6529.06,0
11665050,18:32:59,18:32:59,4573,19,,,,6826.25,0
11665050,18:33:49,18:33:49,4574,20,,,,7085.21,0
11665050,18:35:00,18:35:00,9546,21,,,,7573.99,
11665050,18:35:30,18:35:30,605,22,,,,7750.08,0
11665050,18:36:21,18:36:21,606,23,,,,8042.65,0
11665050,18:36:56,18:36:56,607,24,,,,8220.41,0
11665050,18:38:19,18:38:19,608,25,,,,8619.16,0
11665050,18:38:52,18:38:52,609,26,,,,8829.98,0
11665050,18:39:23,18:39:23,610,27,,,,9053.78,0
11665050,18:41:00,18:41:00,676,28,,,,9689,
11665050,18:42:14,18:42:14,677,29,,,,10162.67,0
11665050,18:43:04,18:43:04,678,30,,,,10433.99,0
11665050,18:44:17,18:44:17,6997,31,,,,10805.63,0
11665050,18:45:20,18:45:20,5097,32,,,,11270.85,0
11665050,18:46:31,18:46:31,612,33,,,,11692.41,0
11665050,18:47:11,18:47:11,613,34,,,,11937.65,0
11665050,18:47:32,18:47:32,614,35,,,,12063.87,0
11665050,18:48:04,18:48:04,615,36,,,,12292.62,0
11665050,18:48:50,18:48:50,2719,37,,,,12486.19,0
11665050,18:49:17,18:49:17,2720,38,,,,12651.41,0
11665050,18:50:03,18:50:03,616,39,,,,12964.77,0
11665050,18:50:49,18:50:49,617,40,,,,13280.36,0
11665050,18:51:58,18:51:58,2721,41,,,,13709.02,0
11665050,18:52:34,18:52:34,2722,42,,,,13987.2,0
11665050,18:53:12,18:53:12,618,43,,,,14197.4,0
11665050,18:55:00,18:55:00,2723,44,,,,14923.11,
11665050,18:55:57,18:55:57,2905,45,,,,15415.21,0
11665050,18:56:55,18:56:55,2906,46,,,,15884.38,0
11665050,18:57:26,18:57:26,2907,47,,,,16168.68,0
11665050,18:58:25,18:58:25,1014,48,,,,16658.72,0
11665050,18:59:00,18:59:00,1015,49,,,,16937.22,
11665050,18:59:29,18:59:29,2908,50,,,,17241.83,0
11665050,19:00:18,19:00:18,8356,51,,,,17670.59,0
11665050,19:01:08,19:01:08,2753,52,,,,18037.75,0
11665050,19:01:42,19:01:42,2754,53,,,,18309.27,0
11665050,19:02:09,19:02:09,10155,54,,,,18514.38,0
11665050,19:02:42,19:02:42,2910,55,,,,18780.08,0
11665050,19:03:12,19:03:12,2911,56,,,,18979.18,0
11665050,19:03:40,19:03:40,2912,57,,,,19181.36,0
11665050,19:04:22,19:04:22,8088,58,,,,19513.22,0
11665050,19:05:52,19:05:52,2914,59,,,,19788.37,0
11665050,19:06:35,19:06:35,8089,60,,,,20128.38,0
11665050,19:07:26,19:07:26,2916,61,,,,20517.48,0
11665050,19:08:17,19:08:17,2917,62,,,,20909.85,0
11665050,19:09:00,19:09:00,2918,63,,,,21223.06,
11665050,19:09:08,19:09:08,5813,64,,,,21297.63,0
11665050,19:09:27,19:09:27,5814,65,,,,21470.84,0
11665050,19:09:47,19:09:47,5815,66,,,,21678.41,0
11665050,19:15:14,19:15:14,6209,67,,,,25267.22,0
11665050,19:16:31,19:16:31,6210,68,,,,26120.94,0
11665050,19:17:12,19:17:12,6211,69,,,,26555.12,0
11665050,19:19:22,19:19:22,10264,70,,,,28023.41,0
11665050,19:20:31,19:20:31,10266,71,,,,28411.69,0
11665050,19:21:00,19:21:00,10268,72,,,,28759.56,
11665050,19:21:37,19:21:37,9688,73,,,,29029.26,0
11665050,19:22:02,19:22:02,7976,74,,,,29242.8,0
11665050,19:22:55,19:22:55,6584,75,,,,29640.98,0
11665050,19:26:16,19:26:16,10228,76,,,,31235.6,0
11665050,19:27:10,19:27:10,8077,77,,,,31686.02,0
11665050,19:27:42,19:27:42,6566,78,,,,31907.2,0
11665050,19:28:08,19:28:08,3418,79,,,,32096.23,0
11665050,19:29:12,19:29:12,3100,80,,,,32622.77,0
11665050,19:29:41,19:29:41,3101,81,,,,32812.12,0
11665050,19:30:10,19:30:10,3102,82,,,,32956.15,0
11665050,19:32:00,19:32:00,6588,83,,,,33865.77,
11665050,19:32:34,19:32:34,9517,84,,,,34162.62,0
11665050,19:33:06,19:33:06,7398,85,,,,34354.52,0
11665050,19:33:37,19:33:37,8246,86,,,,34572.78,0
11665050,19:34:59,19:34:59,8597,87,,,,35159.44,0
11665050,19:36:36,19:36:36,8596,88,,,,35893.87,0
11665050,19:38:00,19:38:00,9515,89,,,,36656.38,
11665050,19:39:02,19:39:02,8524,90,,,,37393.12,0
11665050,19:39:43,19:39:43,8525,91,,,,37801.28,0
11665050,19:41:15,19:41:15,3676,92,,,,38842.74,0
11665050,19:41:50,19:41:50,3256,93,,,,39142.06,0
11665050,19:42:36,19:42:36,10567,94,,,,39583.7,0
11665050,19:43:29,19:43:29,9762,95,,,,40089.23,0
11665050,19:43:57,19:43:57,9764,96,,,,40379.89,0
11665050,19:44:42,19:44:42,9766,97,,,,40755.83,0
11665050,19:45:18,19:45:18,9768,98,,,,41085.6,0
11665050,19:47:00,19:47:00,10443,99,,1,,42156.33,
11665060,18:13:00,18:13:00,9547,1,,,1,0,
11665060,18:15:27,18:15:27,671,2,,,,951.52,0
11665060,18:16:55,18:16:55,2825,3,,,,1394.33,0
11665060,18:17:40,18:17:40,2826,4,,,,1630.56,0
11665060,18:18:15,18:18:15,2827,5,,,,1815.11,0
11665060,18:20:00,18:20:00,5827,6,,,,2352.75,0
11665060,18:20:38,18:20:38,7493,7,,,,2522.86,0
11665060,18:21:27,18:21:27,7487,8,,,,2768.07,0
11665060,18:21:57,18:21:57,2832,9,,,,2932.5,0
11665060,18:22:51,18:22:51,10662,10,,,,3233.76,0
11665060,18:23:21,18:23:21,6907,11,,,,3373.57,0
11665060,18:24:32,18:24:32,7363,12,,,,3724.44,0
11665060,18:25:00,18:25:00,7538,13,,,,3895.56,
11665060,18:26:06,18:26:06,6902,14,,,,4338.03,0
11665060,18:26:50,18:26:50,7400,15,,,,4615.16,0
11665060,18:27:42,18:27:42,10664,16,,,,4982.11,0
11665060,18:30:04,18:30:04,10665,17,,,,5905.38,0
11665060,18:32:09,18:32:09,4572,18,,,,6529.06,0
11665060,18:32:59,18:32:59,4573,19,,,,6826.25,0
11665060,18:33:49,18:33:49,4574,20,,,,7085.21,0
11665060,18:35:00,18:35:00,9546,21,,,,7573.99,
11665060,18:35:30,18:35:30,605,22,,,,7750.08,0
11665060,18:36:21,18:36:21,606,23,,,,8042.65,0
11665060,18:36:56,18:36:56,607,24,,,,8220.41,0
11665060,18:38:19,18:38:19,608,25,,,,8619.16,0
11665060,18:38:52,18:38:52,609,26,,,,8829.98,0
11665060,18:39:23,18:39:23,610,27,,,,9053.78,0
11665060,18:41:00,18:41:00,676,28,,,,9689,
11665060,18:42:14,18:42:14,677,29,,,,10162.67,0
11665060,18:43:04,18:43:04,678,30,,,,10433.99,0
11665060,18:44:17,18:44:17,6997,31,,,,10805.63,0
11665060,18:45:20,18:45:20,5097,32,,,,11270.85,0
11665060,18:46:31,18:46:31,612,33,,,,11692.41,0
11665060,18:47:11,18:47:11,613,34,,,,11937.65,0
11665060,18:47:32,18:47:32,614,35,,,,12063.87,0
11665060,18:48:04,18:48:04,615,36,,,,12292.62,0
11665060,18:48:50,18:48:50,2719,37,,,,12486.19,0
11665060,18:49:17,18:49:17,2720,38,,,,12651.41,0
11665060,18:50:03,18:50:03,616,39,,,,12964.77,0
11665060,18:50:49,18:50:49,617,40,,,,13280.36,0
11665060,18:51:58,18:51:58,2721,41,,,,13709.02,0
11665060,18:52:34,18:52:34,2722,42,,,,13987.2,0
11665060,18:53:12,18:53:12,618,43,,,,14197.4,0
11665060,18:55:00,18:55:00,2723,44,,,,14923.11,
11665060,18:55:57,18:55:57,2905,45,,,,15415.21,0
11665060,18:56:55,18:56:55,2906,46,,,,15884.38,0
11665060,18:57:26,18:57:26,2907,47,,,,16168.68,0
11665060,18:58:25,18:58:25,1014,48,,,,16658.72,0
11665060,18:59:00,18:59:00,1015,49,,,,16937.22,
11665060,18:59:29,18:59:29,2908,50,,,,17241.83,0
11665060,19:00:18,19:00:18,8356,51,,,,17670.59,0
11665060,19:01:08,19:01:08,2753,52,,,,18037.75,0
11665060,19:01:42,19:01:42,2754,53,,,,18309.27,0
11665060,19:02:09,19:02:09,10155,54,,,,18514.38,0
11665060,19:02:42,19:02:42,2910,55,,,,18780.08,0
11665060,19:03:12,19:03:12,2911,56,,,,18979.18,0
11665060,19:03:40,19:03:40,2912,57,,,,19181.36,0
11665060,19:04:22,19:04:22,8088,58,,,,19513.22,0
11665060,19:05:52,19:05:52,2914,59,,,,19788.37,0
11665060,19:06:35,19:06:35,8089,60,,,,20128.38,0
11665060,19:07:26,19:07:26,2916,61,,,,20517.48,0
11665060,19:08:17,19:08:17,2917,62,,,,20909.85,0
11665060,19:09:00,19:09:00,2918,63,,,,21223.06,
11665060,19:09:08,19:09:08,5813,64,,,,21297.63,0
11665060,19:09:27,19:09:27,5814,65,,,,21470.84,0
11665060,19:09:47,19:09:47,5815,66,,,,21678.41,0
11665060,19:15:14,19:15:14,6209,67,,,,25267.22,0
11665060,19:16:31,19:16:31,6210,68,,,,26120.94,0
11665060,19:17:12,19:17:12,6211,69,,,,26555.12,0
11665060,19:19:22,19:19:22,10264,70,,,,28023.41,0
11665060,19:20:31,19:20:31,10266,71,,,,28411.69,0
11665060,19:21:00,19:21:00,10268,72,,,,28759.56,
11665060,19:21:37,19:21:37,9688,73,,,,29029.26,0
11665060,19:22:02,19:22:02,7976,74,,,,29242.8,0
11665060,19:22:55,19:22:55,6584,75,,,,29640.98,0
11665060,19:26:16,19:26:16,10228,76,,,,31235.6,0
11665060,19:27:10,19:27:10,8077,77,,,,31686.02,0
11665060,19:27:42,19:27:42,6566,78,,,,31907.2,0
11665060,19:28:08,19:28:08,3418,79,,,,32096.23,0
11665060,19:29:12,19:29:12,3100,80,,,,32622.77,0
11665060,19:29:41,19:29:41,3101,81,,,,32812.12,0
11665060,19:30:10,19:30:10,3102,82,,,,32956.15,0
11665060,19:32:00,19:32:00,6588,83,,,,33865.77,
11665060,19:32:34,19:32:34,9517,84,,,,34162.62,0
11665060,19:33:06,19:33:06,7398,85,,,,34354.52,0
11665060,19:33:37,19:33:37,8246,86,,,,34572.78,0
11665060,19:34:59,19:34:59,8597,87,,,,35159.44,0
11665060,19:36:36,19:36:36,8596,88,,,,35893.87,0
11665060,19:38:00,19:38:00,9515,89,,,,36656.38,
11665060,19:39:02,19:39:02,8524,90,,,,37393.12,0
11665060,19:39:43,19:39:43,8525,91,,,,37801.28,0
11665060,19:41:15,19:41:15,3676,92,,,,38842.74,0
11665060,19:41:50,19:41:50,3256,93,,,,39142.06,0
11665060,19:42:36,19:42:36,10567,94,,,,39583.7,0
11665060,19:43:29,19:43:29,9762,95,,,,40089.23,0
11665060,19:43:57,19:43:57,9764,96,,,,40379.89,0
11665060,19:44:42,19:44:42,9766,97,,,,40755.83,0
11665060,19:45:18,19:45:18,9768,98,,,,41085.6,0
11665060,19:47:00,19:47:00,10443,99,,1,,42156.33,
11761020,16:17:00,16:17:00,9547,1,,,1,0,
11761020,16:19:40,16:19:40,671,2,,,,951.52,0
11761020,16:21:15,16:21:15,2825,3,,,,1394.33,0
11761020,16:22:04,16:22:04,2826,4,,,,1630.56,0
11761020,16:22:41,16:22:41,2827,5,,,,1815.11,0
11761020,16:24:35,16:24:35,5827,6,,,,2352.75,0
11761020,16:25:16,16:25:16,7493,7,,,,2522.86,0
11761020,16:26:10,16:26:10,7487,8,,,,2768.07,0
11761020,16:26:42,16:26:42,2832,9,,,,2932.5,0
11761020,16:27:40,16:27:40,10662,10,,,,3233.76,0
11761020,16:28:13,16:28:13,6907,11,,,,3373.57,0
11761020,16:29:29,16:29:29,7363,12,,,,3724.44,0
11761020,16:30:00,16:30:00,7538,13,,,,3895.56,
11761020,16:31:13,16:31:13,6902,14,,,,4338.03,0
11761020,16:32:01,16:32:01,7400,15,,,,4615.16,0
11761020,16:32:58,16:32:58,10664,16,,,,4982.11,0
11761020,16:35:34,16:35:34,10665,17,,,,5905.38,0
11761020,16:37:52,16:37:52,4572,18,,,,6529.06,0
11761020,16:38:47,16:38:47,4573,19,,,,6826.25,0
11761020,16:39:42,16:39:42,4574,20,,,,7085.21,0
11761020,16:41:00,16:41:00,9546,21,,,,7573.99,
11761020,16:41:36,16:41:36,605,22,,,,7750.08,0
11761020,16:42:34,16:42:34,606,23,,,,8042.65,0
11761020,16:43:15,16:43:15,607,24,,,,8220.41,0
11761020,16:44:52,16:44:52,608,25,,,,8619.16,0
11761020,16:45:30,16:45:30,609,26,,,,8829.98,0
11761020,16:46:07,16:46:07,610,27,,,,9053.78,0
11761020,16:48:00,16:48:00,676,28,,,,9689,
11761020,16:49:19,16:49:19,677,29,,,,10162.67,0
11761020,16:50:13,16:50:13,678,30,,,,10433.99,0
11761020,16:51:31,16:51:31,6997,31,,,,10805.63,0
11761020,16:52:38,16:52:38,5097,32,,,,11270.85,0
11761020,16:53:54,16:53:54,612,33,,,,11692.41,0
11761020,16:54:37,16:54:37,613,34,,,,11937.65,0
11761020,16:55:00,16:55:00,614,35,,,,12063.87,0
11761020,16:55:35,16:55:35,615,36,,,,12292.62,0
11761020,16:56:24,16:56:24,2719,37,,,,12486.19,0
11761020,16:56:53,16:56:53,2720,38,,,,12651.41,0
11761020,16:57:42,16:57:42,616,39,,,,12964.77,0
11761020,16:58:31,16:58:31,617,40,,,,13280.36,0
11761020,16:59:45,16:59:45,2721,41,,,,13709.02,0
11761020,17:00:24,17:00:24,2722,42,,,,13987.2,0
11761020,17:01:05,17:01:05,618,43,,,,14197.4,0
11761020,17:03:00,17:03:00,2723,44,,,,14923.11,
11761020,17:04:12,17:04:12,2905,45,,,,15415.21,0
11761020,17:05:24,17:05:24,2906,46,,,,15884.38,0
11761020,17:06:02,17:06:02,2907,47,,,,16168.68,0
11761020,17:07:17,17:07:17,1014,48,,,,16658.72,0
11761020,17:08:00,17:08:00,1015,49,,,,16937.22,
11761020,17:08:32,17:08:32,2908,50,,,,17241.83,0
11761020,17:09:26,17:09:26,8356,51,,,,17670.59,0
11761020,17:10:21,17:10:21,2753,52,,,,18037.75,0
11761020,17:10:59,17:10:59,2754,53,,,,18309.27,0
11761020,17:11:28,17:11:28,10155,54,,,,18514.38,0
11761020,17:12:04,17:12:04,2910,55,,,,18780.08,0
11761020,17:12:37,17:12:37,2911,56,,,,18979.18,0
11761020,17:13:08,17:13:08,2912,57,,,,19181.36,0
11761020,17:13:54,17:13:54,8088,58,,,,19513.22,0
11761020,17:15:33,17:15:33,2914,59,,,,19788.37,0
11761020,17:16:21,17:16:21,8089,60,,,,20128.38,0
11761020,17:17:16,17:17:16,2916,61,,,,20517.48,0
11761020,17:18:13,17:18:13,2917,62,,,,20909.85,0
11761020,17:19:00,17:19:00,2918,63,,,,21223.06,
11761020,17:19:09,17:19:09,5813,64,,,,21297.63,0
11761020,17:19:32,17:19:32,5814,65,,,,21470.84,0
11761020,17:19:55,17:19:55,5815,66,,,,21678.41,0
11761020,17:26:16,17:26:16,6209,67,,,,25267.22,0
11761020,17:27:46,17:27:46,6210,68,,,,26120.94,0
11761020,17:28:34,17:28:34,6211,69,,,,26555.12,0
11761020,17:31:06,17:31:06,10264,70,,,,28023.41,0
11761020,17:32:26,17:32:26,10266,71,,,,28411.69,0
11761020,17:33:00,17:33:00,10268,72,,,,28759.56,
11761020,17:33:44,17:33:44,9688,73,,,,29029.26,0
11761020,17:34:14,17:34:14,7976,74,,,,29242.8,0
11761020,17:35:16,17:35:16,6584,75,,,,29640.98,0
11761020,17:39:14,17:39:14,10228,76,,,,31235.6,0
11761020,17:40:18,17:40:18,8077,77,,,,31686.02,0
11761020,17:40:56,17:40:56,6566,78,,,,31907.2,0
11761020,17:41:26,17:41:26,3418,79,,,,32096.23,0
11761020,17:42:42,17:42:42,3100,80,,,,32622.77,0
11761020,17:43:16,17:43:16,3101,81,,,,32812.12,0
11761020,17:43:50,17:43:50,3102,82,,,,32956.15,0
11761020,17:46:00,17:46:00,6588,83,,,,33865.77,
11761020,17:46:40,17:46:40,9517,84,,,,34162.62,0
11761020,17:47:17,17:47:17,7398,85,,,,34354.52,0
11761020,17:47:53,17:47:53,8246,86,,,,34572.78,0
11761020,17:49:28,17:49:28,8597,87,,,,35159.44,0
11761020,17:51:22,17:51:22,8596,88,,,,35893.87,0
11761020,17:53:00,17:53:00,9515,89,,,,36656.38,
11761020,17:54:09,17:54:09,8524,90,,,,37393.12,0
11761020,17:54:55,17:54:55,8525,91,,,,37801.28,0
11761020,17:56:37,17:56:37,3676,92,,,,38842.74,0
11761020,17:57:16,17:57:16,3256,93,,,,39142.06,0
11761020,17:58:07,17:58:07,10567,94,,,,39583.7,0
11761020,17:59:06,17:59:06,9762,95,,,,40089.23,0
11761020,17:59:37,17:59:37,9764,96,,,,40379.89,0
11761020,18:00:27,18:00:27,9766,97,,,,40755.83,0
11761020,18:01:07,18:01:07,9768,98,,,,41085.6,0
11761020,18:03:00,18:03:00,10443,99,,1,,42156.33,
11761030,16:17:00,16:17:00,9547,1,,,1,0,
11761030,16:19:40,16:19:40,671,2,,,,951.52,0
11761030,16:21:15,16:21:15,2825,3,,,,1394.33,0
11761030,16:22:04,16:22:04,2826,4,,,,1630.56,0
11761030,16:22:41,16:22:41,2827,5,,,,1815.11,0
11761030,16:24:35,16:24:35,5827,6,,,,2352.75,0
11761030,16:25:16,16:25:16,7493,7,,,,2522.86,0
11761030,16:26:10,16:26:10,7487,8,,,,2768.07,0
11761030,16:26:42,16:26:42,2832,9,,,,2932.5,0
11761030,16:27:40,16:27:40,10662,10,,,,3233.76,0
11761030,16:28:13,16:28:13,6907,11,,,,3373.57,0
11761030,16:29:29,16:29:29,7363,12,,,,3724.44,0
11761030,16:30:00,16:30:00,7538,13,,,,3895.56,
11761030,16:31:13,16:31:13,6902,14,,,,4338.03,0
11761030,16:32:01,16:32:01,7400,15,,,,4615.16,0
11761030,16:32:58,16:32:58,10664,16,,,,4982.11,0
11761030,16:35:34,16:35:34,10665,17,,,,5905.38,0
11761030,16:37:52,16:37:52,4572,18,,,,6529.06,0
11761030,16:38:47,16:38:47,4573,19,,,,6826.25,0
11761030,16:39:42,16:39:42,4574,20,,,,7085.21,0
11761030,16:41:00,16:41:00,9546,21,,,,7573.99,
11761030,16:41:36,16:41:36,605,22,,,,7750.08,0
11761030,16:42:34,16:42:34,606,23,,,,8042.65,0
11761030,16:43:15,16:43:15,607,24,,,,8220.41,0
11761030,16:44:52,16:44:52,608,25,,,,8619.16,0
11761030,16:45:30,16:45:30,609,26,,,,8829.98,0
11761030,16:46:07,16:46:07,610,27,,,,9053.78,0
11761030,16:48:00,16:48:00,676,28,,,,9689,
11761030,16:49:19,16:49:19,677,29,,,,10162.67,0
11761030,16:50:13,16:50:13,678,30,,,,10433.99,0
11761030,16:51:31,16:51:31,6997,31,,,,10805.63,0
11761030,16:52:38,16:52:38,5097,32,,,,11270.85,0
11761030,16:53:54,16:53:54,612,33,,,,11692.41,0
11761030,16:54:37,16:54:37,613,34,,,,11937.65,0
11761030,16:55:00,16:55:00,614,35,,,,12063.87,0
11761030,16:55:35,16:55:35,615,36,,,,12292.62,0
11761030,16:56:24,16:56:24,2719,37,,,,12486.19,0
11761030,16:56:53,16:56:53,2720,38,,,,12651.41,0
11761030,16:57:42,16:57:42,616,39,,,,12964.77,0
11761030,16:58:31,16:58:31,617,40,,,,13280.36,0
11761030,16:59:45,16:59:45,2721,41,,,,13709.02,0
11761030,17:00:24,17:00:24,2722,42,,,,13987.2,0
11761030,17:01:05,17:01:05,618,43,,,,14197.4,0
11761030,17:03:00,17:03:00,2723,44,,,,14923.11,
11761030,17:04:12,17:04:12,2905,45,,,,15415.21,0
11761030,17:05:24,17:05:24,2906,46,,,,15884.38,0
11761030,17:06:02,17:06:02,2907,47,,,,16168.68,0
11761030,17:07:17,17:07:17,1014,48,,,,16658.72,0
11761030,17:08:00,17:08:00,1015,49,,,,16937.22,
11761030,17:08:32,17:08:32,2908,50,,,,17241.83,0
11761030,17:09:26,17:09:26,8356,51,,,,17670.59,0
11761030,17:10:21,17:10:21,2753,52,,,,18037.75,0
11761030,17:10:59,17:10:59,2754,53,,,,18309.27,0
11761030,17:11:28,17:11:28,10155,54,,,,18514.38,0
11761030,17:12:04,17:12:04,2910,55,,,,18780.08,0
11761030,17:12:37,17:12:37,2911,56,,,,18979.18,0
11761030,17:13:08,17:13:08,2912,57,,,,19181.36,0
11761030,17:13:54,17:13:54,8088,58,,,,19513.22,0
11761030,17:15:33,17:15:33,2914,59,,,,19788.37,0
11761030,17:16:21,17:16:21,8089,60,,,,20128.38,0
11761030,17:17:16,17:17:16,2916,61,,,,20517.48,0
11761030,17:18:13,17:18:13,2917,62,,,,20909.85,0
11761030,17:19:00,17:19:00,2918,63,,,,21223.06,
11761030,17:19:09,17:19:09,5813,64,,,,21297.63,0
11761030,17:19:32,17:19:32,5814,65,,,,21470.84,0
11761030,17:19:55,17:19:55,5815,66,,,,21678.41,0
11761030,17:26:16,17:26:16,6209,67,,,,25267.22,0
11761030,17:27:46,17:27:46,6210,68,,,,26120.94,0
11761030,17:28:34,17:28:34,6211,69,,,,26555.12,0
11761030,17:31:06,17:31:06,10264,70,,,,28023.41,0
11761030,17:32:26,17:32:26,10266,71,,,,28411.69,0
11761030,17:33:00,17:33:00,10268,72,,,,28759.56,
11761030,17:33:44,17:33:44,9688,73,,,,29029.26,0
11761030,17:34:14,17:34:14,7976,74,,,,29242.8,0
11761030,17:35:16,17:35:16,6584,75,,,,29640.98,0
11761030,17:39:14,17:39:14,10228,76,,,,31235.6,0
11761030,17:40:18,17:40:18,8077,77,,,,31686.02,0
11761030,17:40:56,17:40:56,6566,78,,,,31907.2,0
11761030,17:41:26,17:41:26,3418,79,,,,32096.23,0
11761030,17:42:42,17:42:42,3100,80,,,,32622.77,0
11761030,17:43:16,17:43:16,3101,81,,,,32812.12,0
11761030,17:43:50,17:43:50,3102,82,,,,32956.15,0
11761030,17:46:00,17:46:00,6588,83,,,,33865.77,
11761030,17:46:40,17:46:40,9517,84,,,,34162.62,0
11761030,17:47:17,17:47:17,7398,85,,,,34354.52,0
11761030,17:47:53,17:47:53,8246,86,,,,34572.78,0
11761030,17:49:28,17:49:28,8597,87,,,,35159.44,0
11761030,17:51:22,17:51:22,8596,88,,,,35893.87,0
11761030,17:53:00,17:53:00,9515,89,,,,36656.38,
11761030,17:54:09,17:54:09,8524,90,,,,37393.12,0
11761030,17:54:55,17:54:55,8525,91,,,,37801.28,0
11761030,17:56:37,17:56:37,3676,92,,,,38842.74,0
11761030,17:57:16,17:57:16,3256,93,,,,39142.06,0
11761030,17:58:07,17:58:07,10567,94,,,,39583.7,0
11761030,17:59:06,17:59:06,9762,95,,,,40089.23,0
11761030,17:59:37,17:59:37,9764,96,,,,40379.89,0
11761030,18:00:27,18:00:27,9766,97,,,,40755.83,0
11761030,18:01:07,18:01:07,9768,98,,,,41085.6,0
11761030,18:03:00,18:03:00,10443,99,,1,,42156.33,
11761040,16:17:00,16:17:00,9547,1,,,1,0,
11761040,16:19:40,16:19:40,671,2,,,,951.52,0
11761040,16:21:15,16:21:15,2825,3,,,,1394.33,0
11761040,16:22:04,16:22:04,2826,4,,,,1630.56,0
11761040,16:22:41,16:22:41,2827,5,,,,1815.11,0
11761040,16:24:35,16:24:35,5827,6,,,,2352.75,0
11761040,16:25:16,16:25:16,7493,7,,,,2522.86,0
11761040,16:26:10,16:26:10,7487,8,,,,2768.07,0
11761040,16:26:42,16:26:42,2832,9,,,,2932.5,0
11761040,16:27:40,16:27:40,10662,10,,,,3233.76,0
11761040,16:28:13,16:28:13,6907,11,,,,3373.57,0
11761040,16:29:29,16:29:29,7363,12,,,,3724.44,0
11761040,16:30:00,16:30:00,7538,13,,,,3895.56,
11761040,16:31:13,16:31:13,6902,14,,,,4338.03,0
11761040,16:32:01,16:32:01,7400,15,,,,4615.16,0
11761040,16:32:58,16:32:58,10664,16,,,,4982.11,0
11761040,16:35:34,16:35:34,10665,17,,,,5905.38,0
11761040,16:37:52,16:37:52,4572,18,,,,6529.06,0
11761040,16:38:47,16:38:47,4573,19,,,,6826.25,0
11761040,16:39:42,16:39:42,4574,20,,,,7085.21,0
11761040,16:41:00,16:41:00,9546,21,,,,7573.99,
11761040,16:41:36,16:41:36,605,22,,,,7750.08,0
11761040,16:42:34,16:42:34,606,23,,,,8042.65,0
11761040,16:43:15,16:43:15,607,24,,,,8220.41,0
11761040,16:44:52,16:44:52,608,25,,,,8619.16,0
11761040,16:45:30,16:45:30,609,26,,,,8829.98,0
11761040,16:46:07,16:46:07,610,27,,,,9053.78,0
11761040,16:48:00,16:48:00,676,28,,,,9689,
11761040,16:49:19,16:49:19,677,29,,,,10162.67,0
11761040,16:50:13,16:50:13,678,30,,,,10433.99,0
11761040,16:51:31,16:51:31,6997,31,,,,10805.63,0
11761040,16:52:38,16:52:38,5097,32,,,,11270.85,0
11761040,16:53:54,16:53:54,612,33,,,,11692.41,0
11761040,16:54:37,16:54:37,613,34,,,,11937.65,0
11761040,16:55:00,16:55:00,614,35,,,,12063.87,0
11761040,16:55:35,16:55:35,615,36,,,,12292.62,0
11761040,16:56:24,16:56:24,2719,37,,,,12486.19,0
11761040,16:56:53,16:56:53,2720,38,,,,12651.41,0
11761040,16:57:42,16:57:42,616,39,,,,12964.77,0
11761040,16:58:31,16:58:31,617,40,,,,13280.36,0
11761040,16:59:45,16:59:45,2721,41,,,,13709.02,0
11761040,17:00:24,17:00:24,2722,42,,,,13987.2,0
11761040,17:01:05,17:01:05,618,43,,,,14197.4,0
11761040,17:03:00,17:03:00,2723,44,,,,14923.11,
11761040,17:04:12,17:04:12,2905,45,,,,15415.21,0
11761040,17:05:24,17:05:24,2906,46,,,,15884.38,0
11761040,17:06:02,17:06:02,2907,47,,,,16168.68,0
11761040,17:07:17,17:07:17,1014,48,,,,16658.72,0
11761040,17:08:00,17:08:00,1015,49,,,,16937.22,
11761040,17:08:32,17:08:32,2908,50,,,,17241.83,0
11761040,17:09:26,17:09:26,8356,51,,,,17670.59,0
11761040,17:10:21,17:10:21,2753,52,,,,18037.75,0
11761040,17:10:59,17:10:59,2754,53,,,,18309.27,0
11761040,17:11:28,17:11:28,10155,54,,,,18514.38,0
11761040,17:12:04,17:12:04,2910,55,,,,18780.08,0
11761040,17:12:37,17:12:37,2911,56,,,,18979.18,0
11761040,17:13:08,17:13:08,2912,57,,,,19181.36,0
11761040,17:13:54,17:13:54,8088,58,,,,19513.22,0
11761040,17:15:33,17:15:33,2914,59,,,,19788.37,0
11761040,17:16:21,17:16:21,8089,60,,,,20128.38,0
11761040,17:17:16,17:17:16,2916,61,,,,20517.48,0
11761040,17:18:13,17:18:13,2917,62,,,,20909.85,0
11761040,17:19:00,17:19:00,2918,63,,,,21223.06,
11761040,17:19:09,17:19:09,5813,64,,,,21297.63,0
11761040,17:19:32,17:19:32,5814,65,,,,21470.84,0
11761040,17:19:55,17:19:55,5815,66,,,,21678.41,0
11761040,17:26:16,17:26:16,6209,67,,,,25267.22,0
11761040,17:27:46,17:27:46,6210,68,,,,26120.94,0
11761040,17:28:34,17:28:34,6211,69,,,,26555.12,0
11761040,17:31:06,17:31:06,10264,70,,,,28023.41,0
11761040,17:32:26,17:32:26,10266,71,,,,28411.69,0
11761040,17:33:00,17:33:00,10268,72,,,,28759.56,
11761040,17:33:44,17:33:44,9688,73,,,,29029.26,0
11761040,17:34:14,17:34:14,7976,74,,,,29242.8,0
11761040,17:35:16,17:35:16,6584,75,,,,29640.98,0
11761040,17:39:14,17:39:14,10228,76,,,,31235.6,0
11761040,17:40:18,17:40:18,8077,77,,,,31686.02,0
11761040,17:40:56,17:40:56,6566,78,,,,31907.2,0
11761040,17:41:26,17:41:26,3418,79,,,,32096.23,0
11761040,17:42:42,17:42:42,3100,80,,,,32622.77,0
11761040,17:43:16,17:43:16,3101,81,,,,32812.12,0
11761040,17:43:50,17:43:50,3102,82,,,,32956.15,0
11761040,17:46:00,17:46:00,6588,83,,,,33865.77,
11761040,17:46:40,17:46:40,9517,84,,,,34162.62,0
11761040,17:47:17,17:47:17,7398,85,,,,34354.52,0
11761040,17:47:53,17:47:53,8246,86,,,,34572.78,0
11761040,17:49:28,17:49:28,8597,87,,,,35159.44,0
11761040,17:51:22,17:51:22,8596,88,,,,35893.87,0
11761040,17:53:00,17:53:00,9515,89,,,,36656.38,
11761040,17:54:09,17:54:09,8524,90,,,,37393.12,0
11761040,17:54:55,17:54:55,8525,91,,,,37801.28,0
11761040,17:56:37,17:56:37,3676,92,,,,38842.74,0
11761040,17:57:16,17:57:16,3256,93,,,,39142.06,0
11761040,17:58:07,17:58:07,10567,94,,,,39583.7,0
11761040,17:59:06,17:59:06,9762,95,,,,40089.23,0
11761040,17:59:37,17:59:37,9764,96,,,,40379.89,0
11761040,18:00:27,18:00:27,9766,97,,,,40755.83,0
11761040,18:01:07,18:01:07,9768,98,,,,41085.6,0
11761040,18:03:00,18:03:00,10443,99,,1,,42156.33,
11761050,16:17:00,16:17:00,9547,1,,,1,0,
11761050,16:19:40,16:19:40,671,2,,,,951.52,0
11761050,16:21:15,16:21:15,2825,3,,,,1394.33,0
11761050,16:22:04,16:22:04,2826,4,,,,1630.56,0
11761050,16:22:41,16:22:41,2827,5,,,,1815.11,0
11761050,16:24:35,16:24:35,5827,6,,,,2352.75,0
11761050,16:25:16,16:25:16,7493,7,,,,2522.86,0
11761050,16:26:10,16:26:10,7487,8,,,,2768.07,0
11761050,16:26:42,16:26:42,2832,9,,,,2932.5,0
11761050,16:27:40,16:27:40,10662,10,,,,3233.76,0
11761050,16:28:13,16:28:13,6907,11,,,,3373.57,0
11761050,16:29:29,16:29:29,7363,12,,,,3724.44,0
11761050,16:30:00,16:30:00,7538,13,,,,3895.56,
11761050,16:31:13,16:31:13,6902,14,,,,4338.03,0
11761050,16:32:01,16:32:01,7400,15,,,,4615.16,0
11761050,16:32:58,16:32:58,10664,16,,,,4982.11,0
11761050,16:35:34,16:35:34,10665,17,,,,5905.38,0
11761050,16:37:52,16:37:52,4572,18,,,,6529.06,0
11761050,16:38:47,16:38:47,4573,19,,,,6826.25,0
11761050,16:39:42,16:39:42,4574,20,,,,7085.21,0
11761050,16:41:00,16:41:00,9546,21,,,,7573.99,
11761050,16:41:36,16:41:36,605,22,,,,7750.08,0
11761050,16:42:34,16:42:34,606,23,,,,8042.65,0
11761050,16:43:15,16:43:15,607,24,,,,8220.41,0
11761050,16:44:52,16:44:52,608,25,,,,8619.16,0
11761050,16:45:30,16:45:30,609,26,,,,8829.98,0
11761050,16:46:07,16:46:07,610,27,,,,9053.78,0
11761050,16:48:00,16:48:00,676,28,,,,9689,
11761050,16:49:19,16:49:19,677,29,,,,10162.67,0
11761050,16:50:13,16:50:13,678,30,,,,10433.99,0
11761050,16:51:31,16:51:31,6997,31,,,,10805.63,0
11761050,16:52:38,16:52:38,5097,32,,,,11270.85,0
11761050,16:53:54,16:53:54,612,33,,,,11692.41,0
11761050,16:54:37,16:54:37,613,34,,,,11937.65,0
11761050,16:55:00,16:55:00,614,35,,,,12063.87,0
11761050,16:55:35,16:55:35,615,36,,,,12292.62,0
11761050,16:56:24,16:56:24,2719,37,,,,12486.19,0
11761050,16:56:53,16:56:53,2720,38,,,,12651.41,0
11761050,16:57:42,16:57:42,616,39,,,,12964.77,0
11761050,16:58:31,16:58:31,617,40,,,,13280.36,0
11761050,16:59:45,16:59:45,2721,41,,,,13709.02,0
11761050,17:00:24,17:00:24,2722,42,,,,13987.2,0
11761050,17:01:05,17:01:05,618,43,,,,14197.4,0
11761050,17:03:00,17:03:00,2723,44,,,,14923.11,
11761050,17:04:12,17:04:12,2905,45,,,,15415.21,0
11761050,17:05:24,17:05:24,2906,46,,,,15884.38,0
11761050,17:06:02,17:06:02,2907,47,,,,16168.68,0
11761050,17:07:17,17:07:17,1014,48,,,,16658.72,0
11761050,17:08:00,17:08:00,1015,49,,,,16937.22,
11761050,17:08:32,17:08:32,2908,50,,,,17241.83,0
11761050,17:09:26,17:09:26,8356,51,,,,17670.59,0
11761050,17:10:21,17:10:21,2753,52,,,,18037.75,0
11761050,17:10:59,17:10:59,2754,53,,,,18309.27,0
11761050,17:11:28,17:11:28,10155,54,,,,18514.38,0
11761050,17:12:04,17:12:04,2910,55,,,,18780.08,0
11761050,17:12:37,17:12:37,2911,56,,,,18979.18,0
11761050,17:13:08,17:13:08,2912,57,,,,19181.36,0
11761050,17:13:54,17:13:54,8088,58,,,,19513.22,0
11761050,17:15:33,17:15:33,2914,59,,,,19788.37,0
11761050,17:16:21,17:16:21,8089,60,,,,20128.38,0
11761050,17:17:16,17:17:16,2916,61,,,,20517.48,0
11761050,17:18:13,17:18:13,2917,62,,,,20909.85,0
11761050,17:19:00,17:19:00,2918,63,,,,21223.06,
11761050,17:19:09,17:19:09,5813,64,,,,21297.63,0
11761050,17:19:32,17:19:32,5814,65,,,,21470.84,0
11761050,17:19:55,17:19:55,5815,66,,,,21678.41,0
11761050,17:26:16,17:26:16,6209,67,,,,25267.22,0
11761050,17:27:46,17:27:46,6210,68,,,,26120.94,0
11761050,17:28:34,17:28:34,6211,69,,,,26555.12,0
11761050,17:31:06,17:31:06,10264,70,,,,28023.41,0
11761050,17:32:26,17:32:26,10266,71,,,,28411.69,0
11761050,17:33:00,17:33:00,10268,72,,,,28759.56,
11761050,17:33:44,17:33:44,9688,73,,,,29029.26,0
11761050,17:34:14,17:34:14,7976,74,,,,29242.8,0
11761050,17:35:16,17:35:16,6584,75,,,,29640.98,0
11761050,17:39:14,17:39:14,10228,76,,,,31235.6,0
11761050,17:40:18,17:40:18,8077,77,,,,31686.02,0
11761050,17:40:56,17:40:56,6566,78,,,,31907.2,0
11761050,17:41:26,17:41:26,3418,79,,,,32096.23,0
11761050,17:42:42,17:42:42,3100,80,,,,32622.77,0
11761050,17:43:16,17:43:16,3101,81,,,,32812.12,0
11761050,17:43:50,17:43:50,3102,82,,,,32956.15,0
11761050,17:46:00,17:46:00,6588,83,,,,33865.77,
11761050,17:46:40,17:46:40,9517,84,,,,34162.62,0
11761050,17:47:17,17:47:17,7398,85,,,,34354.52,0
11761050,17:47:53,17:47:53,8246,86,,,,34572.78,0
11761050,17:49:28,17:49:28,8597,87,,,,35159.44,0
11761050,17:51:22,17:51:22,8596,88,,,,35893.87,0
11761050,17:53:00,17:53:00,9515,89,,,,36656.38,
11761050,17:54:09,17:54:09,8524,90,,,,37393.12,0
11761050,17:54:55,17:54:55,8525,91,,,,37801.28,0
11761050,17:56:37,17:56:37,3676,92,,,,38842.74,0
11761050,17:57:16,17:57:16,3256,93,,,,39142.06,0
11761050,17:58:07,17:58:07,10567,94,,,,39583.7,0
11761050,17:59:06,17:59:06,9762,95,,,,40089.23,0
11761050,17:59:37,17:59:37,9764,96,,,,40379.89,0
11761050,18:00:27,18:00:27,9766,97,,,,40755.83,0
11761050,18:01:07,18:01:07,9768,98,,,,41085.6,0
11761050,18:03:00,18:03:00,10443,99,,1,,42156.33,
11761060,16:17:00,16:17:00,9547,1,,,1,0,
11761060,16:19:40,16:19:40,671,2,,,,951.52,0
11761060,16:21:15,16:21:15,2825,3,,,,1394.33,0
11761060,16:22:04,16:22:04,2826,4,,,,1630.56,0
11761060,16:22:41,16:22:41,2827,5,,,,1815.11,0
11761060,16:24:35,16:24:35,5827,6,,,,2352.75,0
11761060,16:25:16,16:25:16,7493,7,,,,2522.86,0
11761060,16:26:10,16:26:10,7487,8,,,,2768.07,0
11761060,16:26:42,16:26:42,2832,9,,,,2932.5,0
11761060,16:27:40,16:27:40,10662,10,,,,3233.76,0
11761060,16:28:13,16:28:13,6907,11,,,,3373.57,0
11761060,16:29:29,16:29:29,7363,12,,,,3724.44,0
11761060,16:30:00,16:30:00,7538,13,,,,3895.56,
11761060,16:31:13,16:31:13,6902,14,,,,4338.03,0
11761060,16:32:01,16:32:01,7400,15,,,,4615.16,0
11761060,16:32:58,16:32:58,10664,16,,,,4982.11,0
11761060,16:35:34,16:35:34,10665,17,,,,5905.38,0
11761060,16:37:52,16:37:52,4572,18,,,,6529.06,0
11761060,16:38:47,16:38:47,4573,19,,,,6826.25,0
11761060,16:39:42,16:39:42,4574,20,,,,7085.21,0
11761060,16:41:00,16:41:00,9546,21,,,,7573.99,
11761060,16:41:36,16:41:36,605,22,,,,7750.08,0
11761060,16:42:34,16:42:34,606,23,,,,8042.65,0
11761060,16:43:15,16:43:15,607,24,,,,8220.41,0
11761060,16:44:52,16:44:52,608,25,,,,8619.16,0
11761060,16:45:30,16:45:30,609,26,,,,8829.98,0
11761060,16:46:07,16:46:07,610,27,,,,9053.78,0
11761060,16:48:00,16:48:00,676,28,,,,9689,
11761060,16:49:19,16:49:19,677,29,,,,10162.67,0
11761060,16:50:13,16:50:13,678,30,,,,10433.99,0
11761060,16:51:31,16:51:31,6997,31,,,,10805.63,0
11761060,16:52:38,16:52:38,5097,32,,,,11270.85,0
11761060,16:53:54,16:53:54,612,33,,,,11692.41,0
11761060,16:54:37,16:54:37,613,34,,,,11937.65,0
11761060,16:55:00,16:55:00,614,35,,,,12063.87,0
11761060,16:55:35,16:55:35,615,36,,,,12292.62,0
11761060,16:56:24,16:56:24,2719,37,,,,12486.19,0
11761060,16:56:53,16:56:53,2720,38,,,,12651.41,0
11761060,16:57:42,16:57:42,616,39,,,,12964.77,0
11761060,16:58:31,16:58:31,617,40,,,,13280.36,0
11761060,16:59:45,16:59:45,2721,41,,,,13709.02,0
11761060,17:00:24,17:00:24,2722,42,,,,13987.2,0
11761060,17:01:05,17:01:05,618,43,,,,14197.4,0
11761060,17:03:00,17:03:00,2723,44,,,,14923.11,
11761060,17:04:12,17:04:12,2905,45,,,,15415.21,0
11761060,17:05:24,17:05:24,2906,46,,,,15884.38,0
11761060,17:06:02,17:06:02,2907,47,,,,16168.68,0
11761060,17:07:17,17:07:17,1014,48,,,,16658.72,0
11761060,17:08:00,17:08:00,1015,49,,,,16937.22,
11761060,17:08:32,17:08:32,2908,50,,,,17241.83,0
11761060,17:09:26,17:09:26,8356,51,,,,17670.59,0
11761060,17:10:21,17:10:21,2753,52,,,,18037.75,0
11761060,17:10:59,17:10:59,2754,53,,,,18309.27,0
11761060,17:11:28,17:11:28,10155,54,,,,18514.38,0
11761060,17:12:04,17:12:04,2910,55,,,,18780.08,0
11761060,17:12:37,17:12:37,2911,56,,,,18979.18,0
11761060,17:13:08,17:13:08,2912,57,,,,19181.36,0
11761060,17:13:54,17:13:54,8088,58,,,,19513.22,0
11761060,17:15:33,17:15:33,2914,59,,,,19788.37,0
11761060,17:16:21,17:16:21,8089,60,,,,20128.38,0
11761060,17:17:16,17:17:16,2916,61,,,,20517.48,0
11761060,17:18:13,17:18:13,2917,62,,,,20909.85,0
11761060,17:19:00,17:19:00,2918,63,,,,21223.06,
11761060,17:19:09,17:19:09,5813,64,,,,21297.63,0
11761060,17:19:32,17:19:32,5814,65,,,,21470.84,0
11761060,17:19:55,17:19:55,5815,66,,,,21678.41,0
11761060,17:26:16,17:26:16,6209,67,,,,25267.22,0
11761060,17:27:46,17:27:46,6210,68,,,,26120.94,0
11761060,17:28:34,17:28:34,6211,69,,,,26555.12,0
11761060,17:31:06,17:31:06,10264,70,,,,28023.41,0
11761060,17:32:26,17:32:26,10266,71,,,,28411.69,0
11761060,17:33:00,17:33:00,10268,72,,,,28759.56,
11761060,17:33:44,17:33:44,9688,73,,,,29029.26,0
11761060,17:34:14,17:34:14,7976,74,,,,29242.8,0
11761060,17:35:16,17:35:16,6584,75,,,,29640.98,0
11761060,17:39:14,17:39:14,10228,76,,,,31235.6,0
11761060,17:40:18,17:40:18,8077,77,,,,31686.02,0
11761060,17:40:56,17:40:56,6566,78,,,,31907.2,0
11761060,17:41:26,17:41:26,3418,79,,,,32096.23,0
11761060,17:42:42,17:42:42,3100,80,,,,32622.77,0
11761060,17:43:16,17:43:16,3101,81,,,,32812.12,0
11761060,17:43:50,17:43:50,3102,82,,,,32956.15,0
11761060,17:46:00,17:46:00,6588,83,,,,33865.77,
11761060,17:46:40,17:46:40,9517,84,,,,34162.62,0
11761060,17:47:17,17:47:17,7398,85,,,,34354.52,0
11761060,17:47:53,17:47:53,8246,86,,,,34572.78,0
11761060,17:49:28,17:49:28,8597,87,,,,35159.44,0
11761060,17:51:22,17:51:22,8596,88,,,,35893.87,0
11761060,17:53:00,17:53:00,9515,89,,,,36656.38,
11761060,17:54:09,17:54:09,8524,90,,,,37393.12,0
11761060,17:54:55,17:54:55,8525,91,,,,37801.28,0
11761060,17:56:37,17:56:37,3676,92,,,,38842.74,0
11761060,17:57:16,17:57:16,3256,93,,,,39142.06,0
11761060,17:58:07,17:58:07,10567,94,,,,39583.7,0
11761060,17:59:06,17:59:06,9762,95,,,,40089.23,0
11761060,17:59:37,17:59:37,9764,96,,,,40379.89,0
11761060,18:00:27,18:00:27,9766,97,,,,40755.83,0
11761060,18:01:07,18:01:07,9768,98,,,,41085.6,0
11761060,18:03:00,18:03:00,10443,99,,1,,42156.33,
13035090,05:41:00,05:41:00,9547,1,,,1,0,
13035090,05:43:03,05:43:03,671,2,,,,951.52,0
13035090,05:44:16,05:44:16,2825,3,,,,1394.33,0
13035090,05:44:53,05:44:53,2826,4,,,,1630.56,0
13035090,05:45:22,05:45:22,2827,5,,,,1815.11,0
13035090,05:46:50,05:46:50,5827,6,,,,2352.75,0
13035090,05:47:22,05:47:22,7493,7,,,,2522.86,0
13035090,05:48:03,05:48:03,7487,8,,,,2768.07,0
13035090,05:48:28,05:48:28,2832,9,,,,2932.5,0
13035090,05:49:12,05:49:12,10662,10,,,,3233.76,0
13035090,05:49:37,05:49:37,6907,11,,,,3373.57,0
13035090,05:50:36,05:50:36,7363,12,,,,3724.44,0
13035090,05:51:00,05:51:00,7538,13,,,,3895.56,
13035090,05:52:06,05:52:06,6902,14,,,,4338.03,0
13035090,05:52:50,05:52:50,7400,15,,,,4615.16,0
13035090,05:53:42,05:53:42,10664,16,,,,4982.11,0
13035090,05:56:04,05:56:04,10665,17,,,,5905.38,0
13035090,05:58:09,05:58:09,4572,18,,,,6529.06,0
13035090,05:58:59,05:58:59,4573,19,,,,6826.25,0
13035090,05:59:49,05:59:49,4574,20,,,,7085.21,0
13035090,06:01:00,06:01:00,9546,21,,,,7573.99,
13035090,06:01:36,06:01:36,605,22,,,,7750.08,0
13035090,06:02:34,06:02:34,606,23,,,,8042.65,0
13035090,06:03:15,06:03:15,607,24,,,,8220.41,0
13035090,06:04:52,06:04:52,608,25,,,,8619.16,0
13035090,06:05:30,06:05:30,609,26,,,,8829.98,0
13035090,06:06:07,06:06:07,610,27,,,,9053.78,0
13035090,06:08:00,06:08:00,676,28,,,,9689,
13035090,06:09:14,06:09:14,677,29,,,,10162.67,0
13035090,06:10:04,06:10:04,678,30,,,,10433.99,0
13035090,06:11:17,06:11:17,6997,31,,,,10805.63,0
13035090,06:12:20,06:12:20,5097,32,,,,11270.85,0
13035090,06:13:31,06:13:31,612,33,,,,11692.41,0
13035090,06:14:11,06:14:11,613,34,,,,11937.65,0
13035090,06:14:32,06:14:32,614,35,,,,12063.87,0
13035090,06:15:04,06:15:04,615,36,,,,12292.62,0
13035090,06:15:50,06:15:50,2719,37,,,,12486.19,0
13035090,06:16:17,06:16:17,2720,38,,,,12651.41,0
13035090,06:17:03,06:17:03,616,39,,,,12964.77,0
13035090,06:17:49,06:17:49,617,40,,,,13280.36,0
13035090,06:18:58,06:18:58,2721,41,,,,13709.02,0
13035090,06:19:34,06:19:34,2722,42,,,,13987.2,0
13035090,06:20:12,06:20:12,618,43,,,,14197.4,0
13035090,06:22:00,06:22:00,2723,44,,,,14923.11,
13035090,06:22:57,06:22:57,2905,45,,,,15415.21,0
13035090,06:23:55,06:23:55,2906,46,,,,15884.38,0
13035090,06:24:26,06:24:26,2907,47,,,,16168.68,0
13035090,06:25:25,06:25:25,1014,48,,,,16658.72,0
13035090,06:26:00,06:26:00,1015,49,,,,16937.22,
13035090,06:26:29,06:26:29,2908,50,,,,17241.83,0
13035090,06:27:18,06:27:18,8356,51,,,,17670.59,0
13035090,06:28:08,06:28:08,2753,52,,,,18037.75,0
13035090,06:28:42,06:28:42,2754,53,,,,18309.27,0
13035090,06:29:09,06:29:09,10155,54,,,,18514.38,0
13035090,06:29:42,06:29:42,2910,55,,,,18780.08,0
13035090,06:30:12,06:30:12,2911,56,,,,18979.18,0
13035090,06:30:40,06:30:40,2912,57,,,,19181.36,0
13035090,06:31:22,06:31:22,8088,58,,,,19513.22,0
13035090,06:32:52,06:32:52,2914,59,,,,19788.37,0
13035090,06:33:35,06:33:35,8089,60,,,,20128.38,0
13035090,06:34:26,06:34:26,2916,61,,,,20517.48,0
13035090,06:35:17,06:35:17,2917,62,,,,20909.85,0
13035090,06:36:00,06:36:00,2918,63,,,,21223.06,
13035090,06:36:07,06:36:07,5813,64,,,,21297.63,0
13035090,06:36:25,06:36:25,5814,65,,,,21470.84,0
13035090,06:36:43,06:36:43,5815,66,,,,21678.41,0
13035090,06:41:43,06:41:43,6209,67,,,,25267.22,0
13035090,06:42:53,06:42:53,6210,68,,,,26120.94,0
13035090,06:43:31,06:43:31,6211,69,,,,26555.12,0
13035090,06:45:30,06:45:30,10264,70,,,,28023.41,0
13035090,06:46:33,06:46:33,10266,71,,,,28411.69,0
13035090,06:47:00,06:47:00,10268,72,,,,28759.56,
13035090,06:47:33,06:47:33,9688,73,,,,29029.26,0
13035090,06:47:56,06:47:56,7976,74,,,,29242.8,0
13035090,06:48:44,06:48:44,6584,75,,,,29640.98,0
13035090,06:51:47,06:51:47,10228,76,,,,31235.6,0
13035090,06:52:36,06:52:36,8077,77,,,,31686.02,0
13035090,06:53:06,06:53:06,6566,78,,,,31907.2,0
13035090,06:53:29,06:53:29,3418,79,,,,32096.23,0
13035090,06:54:27,06:54:27,3100,80,,,,32622.77,0
13035090,06:54:53,06:54:53,3101,81,,,,32812.12,0
13035090,06:55:20,06:55:20,3102,82,,,,32956.15,0
13035090,06:57:00,06:57:00,6588,83,,,,33865.77,
13035090,06:57:34,06:57:34,9517,84,,,,34162.62,0
13035090,06:58:06,06:58:06,7398,85,,,,34354.52,0
13035090,06:58:37,06:58:37,8246,86,,,,34572.78,0
13035090,06:59:59,06:59:59,8597,87,,,,35159.44,0
13035090,07:01:36,07:01:36,8596,88,,,,35893.87,0
13035090,07:03:00,07:03:00,9515,89,,,,36656.38,
13035090,07:04:09,07:04:09,8524,90,,,,37393.12,0
13035090,07:04:55,07:04:55,8525,91,,,,37801.28,0
13035090,07:06:37,07:06:37,3676,92,,,,38842.74,0
13035090,07:07:16,07:07:16,3256,93,,,,39142.06,0
13035090,07:08:07,07:08:07,10567,94,,,,39583.7,0
13035090,07:09:06,07:09:06,9762,95,,,,40089.23,0
13035090,07:09:37,07:09:37,9764,96,,,,40379.89,0
13035090,07:10:27,07:10:27,9766,97,,,,40755.83,0
13035090,07:11:07,07:11:07,9768,98,,,,41085.6,0
13035090,07:13:00,07:13:00,10443,99,,1,,42156.33,
13643020,14:14:00,14:14:00,9547,1,,,1,0,
13643020,14:16:03,14:16:03,671,2,,,,951.52,0
13643020,14:17:16,14:17:16,2825,3,,,,1394.33,0
13643020,14:17:53,14:17:53,2826,4,,,,1630.56,0
13643020,14:18:22,14:18:22,2827,5,,,,1815.11,0
13643020,14:19:50,14:19:50,5827,6,,,,2352.75,0
13643020,14:20:22,14:20:22,7493,7,,,,2522.86,0
13643020,14:21:03,14:21:03,7487,8,,,,2768.07,0
13643020,14:21:28,14:21:28,2832,9,,,,2932.5,0
13643020,14:22:12,14:22:12,10662,10,,,,3233.76,0
13643020,14:22:37,14:22:37,6907,11,,,,3373.57,0
13643020,14:23:36,14:23:36,7363,12,,,,3724.44,0
13643020,14:24:00,14:24:00,7538,13,,,,3895.56,
13643020,14:25:00,14:25:00,6902,14,,,,4338.03,0
13643020,14:25:39,14:25:39,7400,15,,,,4615.16,0
13643020,14:26:26,14:26:26,10664,16,,,,4982.11,0
13643020,14:28:33,14:28:33,10665,17,,,,5905.38,0
13643020,14:30:26,14:30:26,4572,18,,,,6529.06,0
13643020,14:31:11,14:31:11,4573,19,,,,6826.25,0
13643020,14:31:56,14:31:56,4574,20,,,,7085.21,0
13643020,14:33:00,14:33:00,9546,21,,,,7573.99,
13643020,14:33:30,14:33:30,605,22,,,,7750.08,0
13643020,14:34:21,14:34:21,606,23,,,,8042.65,0
13643020,14:34:56,14:34:56,607,24,,,,8220.41,0
13643020,14:36:19,14:36:19,608,25,,,,8619.16,0
13643020,14:36:52,14:36:52,609,26,,,,8829.98,0
13643020,14:37:23,14:37:23,610,27,,,,9053.78,0
13643020,14:39:00,14:39:00,676,28,,,,9689,
13643020,14:40:03,14:40:03,677,29,,,,10162.67,0
13643020,14:40:46,14:40:46,678,30,,,,10433.99,0
13643020,14:41:48,14:41:48,6997,31,,,,10805.63,0
13643020,14:42:43,14:42:43,5097,32,,,,11270.85,0
13643020,14:43:43,14:43:43,612,33,,,,11692.41,0
13643020,14:44:18,14:44:18,613,34,,,,11937.65,0
13643020,14:44:36,14:44:36,614,35,,,,12063.87,0
13643020,14:45:04,14:45:04,615,36,,,,12292.62,0
13643020,14:45:43,14:45:43,2719,37,,,,12486.19,0
13643020,14:46:06,14:46:06,2720,38,,,,12651.41,0
13643020,14:46:45,14:46:45,616,39,,,,12964.77,0
13643020,14:47:25,14:47:25,617,40,,,,13280.36,0
13643020,14:48:24,14:48:24,2721,41,,,,13709.02,0
13643020,14:48:55,14:48:55,2722,42,,,,13987.2,0
13643020,14:49:28,14:49:28,618,43,,,,14197.4,0
13643020,14:51:00,14:51:00,2723,44,,,,14923.11,
13643020,14:52:12,14:52:12,2905,45,,,,15415.21,0
13643020,14:53:24,14:53:24,2906,46,,,,15884.38,0
13643020,14:54:02,14:54:02,2907,47,,,,16168.68,0
13643020,14:55:17,14:55:17,1014,48,,,,16658.72,0
13643020,14:56:00,14:56:00,1015,49,,,,16937.22,
13643020,14:56:26,14:56:26,2908,50,,,,17241.83,0
13643020,14:57:10,14:57:10,8356,51,,,,17670.59,0
13643020,14:57:55,14:57:55,2753,52,,,,18037.75,0
13643020,14:58:26,14:58:26,2754,53,,,,18309.27,0
13643020,14:58:50,14:58:50,10155,54,,,,18514.38,0
13643020,14:59:20,14:59:20,2910,55,,,,18780.08,0
13643020,14:59:46,14:59:46,2911,56,,,,18979.18,0
13643020,15:00:12,15:00:12,2912,57,,,,19181.36,0
13643020,15:00:50,15:00:50,8088,58,,,,19513.22,0
13643020,15:02:10,15:02:10,2914,59,,,,19788.37,0
13643020,15:02:50,15:02:50,8089,60,,,,20128.38,0
13643020,15:03:35,15:03:35,2916,61,,,,20517.48,0
13643020,15:04:21,15:04:21,2917,62,,,,20909.85,0
13643020,15:05:00,15:05:00,2918,63,,,,21223.06,
13643020,15:05:08,15:05:08,5813,64,,,,21297.63,0
13643020,15:05:27,15:05:27,5814,65,,,,21470.84,0
13643020,15:05:47,15:05:47,5815,66,,,,21678.41,0
13643020,15:11:14,15:11:14,6209,67,,,,25267.22,0
13643020,15:12:31,15:12:31,6210,68,,,,26120.94,0
13643020,15:13:12,15:13:12,6211,69,,,,26555.12,0
13643020,15:15:22,15:15:22,10264,70,,,,28023.41,0
13643020,15:16:31,15:16:31,10266,71,,,,28411.69,0
13643020,15:17:00,15:17:00,10268,72,,,,28759.56,
13643020,15:17:37,15:17:37,9688,73,,,,29029.26,0
13643020,15:18:02,15:18:02,7976,74,,,,29242.8,0
13643020,15:18:55,15:18:55,6584,75,,,,29640.98,0
13643020,15:22:16,15:22:16,10228,76,,,,31235.6,0
13643020,15:23:10,15:23:10,8077,77,,,,31686.02,0
13643020,15:23:42,15:23:42,6566,78,,,,31907.2,0
13643020,15:24:08,15:24:08,3418,79,,,,32096.23,0
13643020,15:25:12,15:25:12,3100,80,,,,32622.77,0
13643020,15:25:41,15:25:41,3101,81,,,,32812.12,0
13643020,15:26:10,15:26:10,3102,82,,,,32956.15,0
13643020,15:28:00,15:28:00,6588,83,,,,33865.77,
13643020,15:28:34,15:28:34,9517,84,,,,34162.62,0
13643020,15:29:06,15:29:06,7398,85,,,,34354.52,0
13643020,15:29:37,15:29:37,8246,86,,,,34572.78,0
13643020,15:30:59,15:30:59,8597,87,,,,35159.44,0
13643020,15:32:36,15:32:36,8596,88,,,,35893.87,0
13643020,15:34:00,15:34:00,9515,89,,,,36656.38,
13643020,15:35:02,15:35:02,8524,90,,,,37393.12,0
13643020,15:35:43,15:35:43,8525,91,,,,37801.28,0
13643020,15:37:15,15:37:15,3676,92,,,,38842.74,0
13643020,15:37:50,15:37:50,3256,93,,,,39142.06,0
13643020,15:38:36,15:38:36,10567,94,,,,39583.7,0
13643020,15:39:29,15:39:29,9762,95,,,,40089.23,0
13643020,15:39:57,15:39:57,9764,96,,,,40379.89,0
13643020,15:40:42,15:40:42,9766,97,,,,40755.83,0
13643020,15:41:18,15:41:18,9768,98,,,,41085.6,0
13643020,15:43:00,15:43:00,10443,99,,1,,42156.33,
13643030,14:14:00,14:14:00,9547,1,,,1,0,
13643030,14:16:03,14:16:03,671,2,,,,951.52,0
13643030,14:17:16,14:17:16,2825,3,,,,1394.33,0
13643030,14:17:53,14:17:53,2826,4,,,,1630.56,0
13643030,14:18:22,14:18:22,2827,5,,,,1815.11,0
13643030,14:19:50,14:19:50,5827,6,,,,2352.75,0
13643030,14:20:22,14:20:22,7493,7,,,,2522.86,0
13643030,14:21:03,14:21:03,7487,8,,,,2768.07,0
13643030,14:21:28,14:21:28,2832,9,,,,2932.5,0
13643030,14:22:12,14:22:12,10662,10,,,,3233.76,0
13643030,14:22:37,14:22:37,6907,11,,,,3373.57,0
13643030,14:23:36,14:23:36,7363,12,,,,3724.44,0
13643030,14:24:00,14:24:00,7538,13,,,,3895.56,
13643030,14:25:00,14:25:00,6902,14,,,,4338.03,0
13643030,14:25:39,14:25:39,7400,15,,,,4615.16,0
13643030,14:26:26,14:26:26,10664,16,,,,4982.11,0
13643030,14:28:33,14:28:33,10665,17,,,,5905.38,0
13643030,14:30:26,14:30:26,4572,18,,,,6529.06,0
13643030,14:31:11,14:31:11,4573,19,,,,6826.25,0
13643030,14:31:56,14:31:56,4574,20,,,,7085.21,0
13643030,14:33:00,14:33:00,9546,21,,,,7573.99,
13643030,14:33:30,14:33:30,605,22,,,,7750.08,0
13643030,14:34:21,14:34:21,606,23,,,,8042.65,0
13643030,14:34:56,14:34:56,607,24,,,,8220.41,0
13643030,14:36:19,14:36:19,608,25,,,,8619.16,0
13643030,14:36:52,14:36:52,609,26,,,,8829.98,0
13643030,14:37:23,14:37:23,610,27,,,,9053.78,0
13643030,14:39:00,14:39:00,676,28,,,,9689,
13643030,14:40:03,14:40:03,677,29,,,,10162.67,0
13643030,14:40:46,14:40:46,678,30,,,,10433.99,0
13643030,14:41:48,14:41:48,6997,31,,,,10805.63,0
13643030,14:42:43,14:42:43,5097,32,,,,11270.85,0
13643030,14:43:43,14:43:43,612,33,,,,11692.41,0
13643030,14:44:18,14:44:18,613,34,,,,11937.65,0
13643030,14:44:36,14:44:36,614,35,,,,12063.87,0
13643030,14:45:04,14:45:04,615,36,,,,12292.62,0
13643030,14:45:43,14:45:43,2719,37,,,,12486.19,0
13643030,14:46:06,14:46:06,2720,38,,,,12651.41,0
13643030,14:46:45,14:46:45,616,39,,,,12964.77,0
13643030,14:47:25,14:47:25,617,40,,,,13280.36,0
13643030,14:48:24,14:48:24,2721,41,,,,13709.02,0
13643030,14:48:55,14:48:55,2722,42,,,,13987.2,0
13643030,14:49:28,14:49:28,618,43,,,,14197.4,0
13643030,14:51:00,14:51:00,2723,44,,,,14923.11,
13643030,14:52:12,14:52:12,2905,45,,,,15415.21,0
13643030,14:53:24,14:53:24,2906,46,,,,15884.38,0
13643030,14:54:02,14:54:02,2907,47,,,,16168.68,0
13643030,14:55:17,14:55:17,1014,48,,,,16658.72,0
13643030,14:56:00,14:56:00,1015,49,,,,16937.22,
13643030,14:56:26,14:56:26,2908,50,,,,17241.83,0
13643030,14:57:10,14:57:10,8356,51,,,,17670.59,0
13643030,14:57:55,14:57:55,2753,52,,,,18037.75,0
13643030,14:58:26,14:58:26,2754,53,,,,18309.27,0
13643030,14:58:50,14:58:50,10155,54,,,,18514.38,0
13643030,14:59:20,14:59:20,2910,55,,,,18780.08,0
13643030,14:59:46,14:59:46,2911,56,,,,18979.18,0
13643030,15:00:12,15:00:12,2912,57,,,,19181.36,0
13643030,15:00:50,15:00:50,8088,58,,,,19513.22,0
13643030,15:02:10,15:02:10,2914,59,,,,19788.37,0
13643030,15:02:50,15:02:50,8089,60,,,,20128.38,0
13643030,15:03:35,15:03:35,2916,61,,,,20517.48,0
13643030,15:04:21,15:04:21,2917,62,,,,20909.85,0
13643030,15:05:00,15:05:00,2918,63,,,,21223.06,
13643030,15:05:08,15:05:08,5813,64,,,,21297.63,0
13643030,15:05:27,15:05:27,5814,65,,,,21470.84,0
13643030,15:05:47,15:05:47,5815,66,,,,21678.41,0
13643030,15:11:14,15:11:14,6209,67,,,,25267.22,0
13643030,15:12:31,15:12:31,6210,68,,,,26120.94,0
13643030,15:13:12,15:13:12,6211,69,,,,26555.12,0
13643030,15:15:22,15:15:22,10264,70,,,,28023.41,0
13643030,15:16:31,15:16:31,10266,71,,,,28411.69,0
13643030,15:17:00,15:17:00,10268,72,,,,28759.56,
13643030,15:17:37,15:17:37,9688,73,,,,29029.26,0
13643030,15:18:02,15:18:02,7976,74,,,,29242.8,0
13643030,15:18:55,15:18:55,6584,75,,,,29640.98,0
13643030,15:22:16,15:22:16,10228,76,,,,31235.6,0
13643030,15:23:10,15:23:10,8077,77,,,,31686.02,0
13643030,15:23:42,15:23:42,6566,78,,,,31907.2,0
13643030,15:24:08,15:24:08,3418,79,,,,32096.23,0
13643030,15:25:12,15:25:12,3100,80,,,,32622.77,0
13643030,15:25:41,15:25:41,3101,81,,,,32812.12,0
13643030,15:26:10,15:26:10,3102,82,,,,32956.15,0
13643030,15:28:00,15:28:00,6588,83,,,,33865.77,
13643030,15:28:34,15:28:34,9517,84,,,,34162.62,0
13643030,15:29:06,15:29:06,7398,85,,,,34354.52,0
13643030,15:29:37,15:29:37,8246,86,,,,34572.78,0
13643030,15:30:59,15:30:59,8597,87,,,,35159.44,0
13643030,15:32:36,15:32:36,8596,88,,,,35893.87,0
13643030,15:34:00,15:34:00,9515,89,,,,36656.38,
13643030,15:35:02,15:35:02,8524,90,,,,37393.12,0
13643030,15:35:43,15:35:43,8525,91,,,,37801.28,0
13643030,15:37:15,15:37:15,3676,92,,,,38842.74,0
13643030,15:37:50,15:37:50,3256,93,,,,39142.06,0
13643030,15:38:36,15:38:36,10567,94,,,,39583.7,0
13643030,15:39:29,15:39:29,9762,95,,,,40089.23,0
13643030,15:39:57,15:39:57,9764,96,,,,40379.89,0
13643030,15:40:42,15:40:42,9766,97,,,,40755.83,0
13643030,15:41:18,15:41:18,9768,98,,,,41085.6,0
13643030,15:43:00,15:43:00,10443,99,,1,,42156.33,
13643040,14:14:00,14:14:00,9547,1,,,1,0,
13643040,14:16:03,14:16:03,671,2,,,,951.52,0
13643040,14:17:16,14:17:16,2825,3,,,,1394.33,0
13643040,14:17:53,14:17:53,2826,4,,,,1630.56,0
13643040,14:18:22,14:18:22,2827,5,,,,1815.11,0
13643040,14:19:50,14:19:50,5827,6,,,,2352.75,0
13643040,14:20:22,14:20:22,7493,7,,,,2522.86,0
13643040,14:21:03,14:21:03,7487,8,,,,2768.07,0
13643040,14:21:28,14:21:28,2832,9,,,,2932.5,0
13643040,14:22:12,14:22:12,10662,10,,,,3233.76,0
13643040,14:22:37,14:22:37,6907,11,,,,3373.57,0
13643040,14:23:36,14:23:36,7363,12,,,,3724.44,0
13643040,14:24:00,14:24:00,7538,13,,,,3895.56,
13643040,14:25:00,14:25:00,6902,14,,,,4338.03,0
13643040,14:25:39,14:25:39,7400,15,,,,4615.16,0
13643040,14:26:26,14:26:26,10664,16,,,,4982.11,0
13643040,14:28:33,14:28:33,10665,17,,,,5905.38,0
13643040,14:30:26,14:30:26,4572,18,,,,6529.06,0
13643040,14:31:11,14:31:11,4573,19,,,,6826.25,0
13643040,14:31:56,14:31:56,4574,20,,,,7085.21,0
13643040,14:33:00,14:33:00,9546,21,,,,7573.99,
13643040,14:33:30,14:33:30,605,22,,,,7750.08,0
13643040,14:34:21,14:34:21,606,23,,,,8042.65,0
13643040,14:34:56,14:34:56,607,24,,,,8220.41,0
13643040,14:36:19,14:36:19,608,25,,,,8619.16,0
13643040,14:36:52,14:36:52,609,26,,,,8829.98,0
13643040,14:37:23,14:37:23,610,27,,,,9053.78,0
13643040,14:39:00,14:39:00,676,28,,,,9689,
13643040,14:40:03,14:40:03,677,29,,,,10162.67,0
13643040,14:40:46,14:40:46,678,30,,,,10433.99,0
13643040,14:41:48,14:41:48,6997,31,,,,10805.63,0
13643040,14:42:43,14:42:43,5097,32,,,,11270.85,0
13643040,14:43:43,14:43:43,612,33,,,,11692.41,0
13643040,14:44:18,14:44:18,613,34,,,,11937.65,0
13643040,14:44:36,14:44:36,614,35,,,,12063.87,0
13643040,14:45:04,14:45:04,615,36,,,,12292.62,0
13643040,14:45:43,14:45:43,2719,37,,,,12486.19,0
13643040,14:46:06,14:46:06,2720,38,,,,12651.41,0
13643040,14:46:45,14:46:45,616,39,,,,12964.77,0
13643040,14:47:25,14:47:25,617,40,,,,13280.36,0
13643040,14:48:24,14:48:24,2721,41,,,,13709.02,0
13643040,14:48:55,14:48:55,2722,42,,,,13987.2,0
13643040,14:49:28,14:49:28,618,43,,,,14197.4,0
13643040,14:51:00,14:51:00,2723,44,,,,14923.11,
13643040,14:52:12,14:52:12,2905,45,,,,15415.21,0
13643040,14:53:24,14:53:24,2906,46,,,,15884.38,0
13643040,14:54:02,14:54:02,2907,47,,,,16168.68,0
13643040,14:55:17,14:55:17,1014,48,,,,16658.72,0
13643040,14:56:00,14:56:00,1015,49,,,,16937.22,
13643040,14:56:26,14:56:26,2908,50,,,,17241.83,0
13643040,14:57:10,14:57:10,8356,51,,,,17670.59,0
13643040,14:57:55,14:57:55,2753,52,,,,18037.75,0
13643040,14:58:26,14:58:26,2754,53,,,,18309.27,0
13643040,14:58:50,14:58:50,10155,54,,,,18514.38,0
13643040,14:59:20,14:59:20,2910,55,,,,18780.08,0
13643040,14:59:46,14:59:46,2911,56,,,,18979.18,0
13643040,15:00:12,15:00:12,2912,57,,,,19181.36,0
13643040,15:00:50,15:00:50,8088,58,,,,19513.22,0
13643040,15:02:10,15:02:10,2914,59,,,,19788.37,0
13643040,15:02:50,15:02:50,8089,60,,,,20128.38,0
13643040,15:03:35,15:03:35,2916,61,,,,20517.48,0
13643040,15:04:21,15:04:21,2917,62,,,,20909.85,0
13643040,15:05:00,15:05:00,2918,63,,,,21223.06,
13643040,15:05:08,15:05:08,5813,64,,,,21297.63,0
13643040,15:05:27,15:05:27,5814,65,,,,21470.84,0
13643040,15:05:47,15:05:47,5815,66,,,,21678.41,0
13643040,15:11:14,15:11:14,6209,67,,,,25267.22,0
13643040,15:12:31,15:12:31,6210,68,,,,26120.94,0
13643040,15:13:12,15:13:12,6211,69,,,,26555.12,0
13643040,15:15:22,15:15:22,10264,70,,,,28023.41,0
13643040,15:16:31,15:16:31,10266,71,,,,28411.69,0
13643040,15:17:00,15:17:00,10268,72,,,,28759.56,
13643040,15:17:37,15:17:37,9688,73,,,,29029.26,0
13643040,15:18:02,15:18:02,7976,74,,,,29242.8,0
13643040,15:18:55,15:18:55,6584,75,,,,29640.98,0
13643040,15:22:16,15:22:16,10228,76,,,,31235.6,0
13643040,15:23:10,15:23:10,8077,77,,,,31686.02,0
13643040,15:23:42,15:23:42,6566,78,,,,31907.2,0
13643040,15:24:08,15:24:08,3418,79,,,,32096.23,0
13643040,15:25:12,15:25:12,3100,80,,,,32622.77,0
13643040,15:25:41,15:25:41,3101,81,,,,32812.12,0
13643040,15:26:10,15:26:10,3102,82,,,,32956.15,0
13643040,15:28:00,15:28:00,6588,83,,,,33865.77,
13643040,15:28:34,15:28:34,9517,84,,,,34162.62,0
13643040,15:29:06,15:29:06,7398,85,,,,34354.52,0
13643040,15:29:37,15:29:37,8246,86,,,,34572.78,0
13643040,15:30:59,15:30:59,8597,87,,,,35159.44,0
13643040,15:32:36,15:32:36,8596,88,,,,35893.87,0
13643040,15:34:00,15:34:00,9515,89,,,,36656.38,
13643040,15:35:02,15:35:02,8524,90,,,,37393.12,0
13643040,15:35:43,15:35:43,8525,91,,,,37801.28,0
13643040,15:37:15,15:37:15,3676,92,,,,38842.74,0
13643040,15:37:50,15:37:50,3256,93,,,,39142.06,0
13643040,15:38:36,15:38:36,10567,94,,,,39583.7,0
13643040,15:39:29,15:39:29,9762,95,,,,40089.23,0
13643040,15:39:57,15:39:57,9764,96,,,,40379.89,0
13643040,15:40:42,15:40:42,9766,97,,,,40755.83,0
13643040,15:41:18,15:41:18,9768,98,,,,41085.6,0
13643040,15:43:00,15:43:00,10443,99,,1,,42156.33,
13643050,14:14:00,14:14:00,9547,1,,,1,0,
13643050,14:16:03,14:16:03,671,2,,,,951.52,0
13643050,14:17:16,14:17:16,2825,3,,,,1394.33,0
13643050,14:17:53,14:17:53,2826,4,,,,1630.56,0
13643050,14:18:22,14:18:22,2827,5,,,,1815.11,0
13643050,14:19:50,14:19:50,5827,6,,,,2352.75,0
13643050,14:20:22,14:20:22,7493,7,,,,2522.86,0
13643050,14:21:03,14:21:03,7487,8,,,,2768.07,0
13643050,14:21:28,14:21:28,2832,9,,,,2932.5,0
13643050,14:22:12,14:22:12,10662,10,,,,3233.76,0
13643050,14:22:37,14:22:37,6907,11,,,,3373.57,0
13643050,14:23:36,14:23:36,7363,12,,,,3724.44,0
13643050,14:24:00,14:24:00,7538,13,,,,3895.56,
13643050,14:25:00,14:25:00,6902,14,,,,4338.03,0
13643050,14:25:39,14:25:39,7400,15,,,,4615.16,0
13643050,14:26:26,14:26:26,10664,16,,,,4982.11,0
13643050,14:28:33,14:28:33,10665,17,,,,5905.38,0
13643050,14:30:26,14:30:26,4572,18,,,,6529.06,0
13643050,14:31:11,14:31:11,4573,19,,,,6826.25,0
13643050,14:31:56,14:31:56,4574,20,,,,7085.21,0
13643050,14:33:00,14:33:00,9546,21,,,,7573.99,
13643050,14:33:30,14:33:30,605,22,,,,7750.08,0
13643050,14:34:21,14:34:21,606,23,,,,8042.65,0
13643050,14:34:56,14:34:56,607,24,,,,8220.41,0
13643050,14:36:19,14:36:19,608,25,,,,8619.16,0
13643050,14:36:52,14:36:52,609,26,,,,8829.98,0
13643050,14:37:23,14:37:23,610,27,,,,9053.78,0
13643050,14:39:00,14:39:00,676,28,,,,9689,
13643050,14:40:03,14:40:03,677,29,,,,10162.67,0
13643050,14:40:46,14:40:46,678,30,,,,10433.99,0
13643050,14:41:48,14:41:48,6997,31,,,,10805.63,0
13643050,14:42:43,14:42:43,5097,32,,,,11270.85,0
13643050,14:43:43,14:43:43,612,33,,,,11692.41,0
13643050,14:44:18,14:44:18,613,34,,,,11937.65,0
13643050,14:44:36,14:44:36,614,35,,,,12063.87,0
13643050,14:45:04,14:45:04,615,36,,,,12292.62,0
13643050,14:45:43,14:45:43,2719,37,,,,12486.19,0
13643050,14:46:06,14:46:06,2720,38,,,,12651.41,0
13643050,14:46:45,14:46:45,616,39,,,,12964.77,0
13643050,14:47:25,14:47:25,617,40,,,,13280.36,0
13643050,14:48:24,14:48:24,2721,41,,,,13709.02,0
13643050,14:48:55,14:48:55,2722,42,,,,13987.2,0
13643050,14:49:28,14:49:28,618,43,,,,14197.4,0
13643050,14:51:00,14:51:00,2723,44,,,,14923.11,
13643050,14:52:12,14:52:12,2905,45,,,,15415.21,0
13643050,14:53:24,14:53:24,2906,46,,,,15884.38,0
13643050,14:54:02,14:54:02,2907,47,,,,16168.68,0
13643050,14:55:17,14:55:17,1014,48,,,,16658.72,0
13643050,14:56:00,14:56:00,1015,49,,,,16937.22,
13643050,14:56:26,14:56:26,2908,50,,,,17241.83,0
13643050,14:57:10,14:57:10,8356,51,,,,17670.59,0
13643050,14:57:55,14:57:55,2753,52,,,,18037.75,0
13643050,14:58:26,14:58:26,2754,53,,,,18309.27,0
13643050,14:58:50,14:58:50,10155,54,,,,18514.38,0
13643050,14:59:20,14:59:20,2910,55,,,,18780.08,0
13643050,14:59:46,14:59:46,2911,56,,,,18979.18,0
13643050,15:00:12,15:00:12,2912,57,,,,19181.36,0
13643050,15:00:50,15:00:50,8088,58,,,,19513.22,0
13643050,15:02:10,15:02:10,2914,59,,,,19788.37,0
13643050,15:02:50,15:02:50,8089,60,,,,20128.38,0
13643050,15:03:35,15:03:35,2916,61,,,,20517.48,0
13643050,15:04:21,15:04:21,2917,62,,,,20909.85,0
13643050,15:05:00,15:05:00,2918,63,,,,21223.06,
13643050,15:05:08,15:05:08,5813,64,,,,21297.63,0
13643050,15:05:27,15:05:27,5814,65,,,,21470.84,0
13643050,15:05:47,15:05:47,5815,66,,,,21678.41,0
13643050,15:11:14,15:11:14,6209,67,,,,25267.22,0
13643050,15:12:31,15:12:31,6210,68,,,,26120.94,0
13643050,15:13:12,15:13:12,6211,69,,,,26555.12,0
13643050,15:15:22,15:15:22,10264,70,,,,28023.41,0
13643050,15:16:31,15:16:31,10266,71,,,,28411.69,0
13643050,15:17:00,15:17:00,10268,72,,,,28759.56,
13643050,15:17:37,15:17:37,9688,73,,,,29029.26,0
13643050,15:18:02,15:18:02,7976,74,,,,29242.8,0
13643050,15:18:55,15:18:55,6584,75,,,,29640.98,0
13643050,15:22:16,15:22:16,10228,76,,,,31235.6,0
13643050,15:23:10,15:23:10,8077,77,,,,31686.02,0
13643050,15:23:42,15:23:42,6566,78,,,,31907.2,0
13643050,15:24:08,15:24:08,3418,79,,,,32096.23,0
13643050,15:25:12,15:25:12,3100,80,,,,32622.77,0
13643050,15:25:41,15:25:41,3101,81,,,,32812.12,0
13643050,15:26:10,15:26:10,3102,82,,,,32956.15,0
13643050,15:28:00,15:28:00,6588,83,,,,33865.77,
13643050,15:28:34,15:28:34,9517,84,,,,34162.62,0
13643050,15:29:06,15:29:06,7398,85,,,,34354.52,0
13643050,15:29:37,15:29:37,8246,86,,,,34572.78,0
13643050,15:30:59,15:30:59,8597,87,,,,35159.44,0
13643050,15:32:36,15:32:36,8596,88,,,,35893.87,0
13643050,15:34:00,15:34:00,9515,89,,,,36656.38,
13643050,15:35:02,15:35:02,8524,90,,,,37393.12,0
13643050,15:35:43,15:35:43,8525,91,,,,37801.28,0
13643050,15:37:15,15:37:15,3676,92,,,,38842.74,0
13643050,15:37:50,15:37:50,3256,93,,,,39142.06,0
13643050,15:38:36,15:38:36,10567,94,,,,39583.7,0
13643050,15:39:29,15:39:29,9762,95,,,,40089.23,0
13643050,15:39:57,15:39:57,9764,96,,,,40379.89,0
13643050,15:40:42,15:40:42,9766,97,,,,40755.83,0
13643050,15:41:18,15:41:18,9768,98,,,,41085.6,0
13643050,15:43:00,15:43:00,10443,99,,1,,42156.33,
13643060,14:14:00,14:14:00,9547,1,,,1,0,
13643060,14:16:03,14:16:03,671,2,,,,951.52,0
13643060,14:17:16,14:17:16,2825,3,,,,1394.33,0
13643060,14:17:53,14:17:53,2826,4,,,,1630.56,0
13643060,14:18:22,14:18:22,2827,5,,,,1815.11,0
13643060,14:19:50,14:19:50,5827,6,,,,2352.75,0
13643060,14:20:22,14:20:22,7493,7,,,,2522.86,0
13643060,14:21:03,14:21:03,7487,8,,,,2768.07,0
13643060,14:21:28,14:21:28,2832,9,,,,2932.5,0
13643060,14:22:12,14:22:12,10662,10,,,,3233.76,0
13643060,14:22:37,14:22:37,6907,11,,,,3373.57,0
13643060,14:23:36,14:23:36,7363,12,,,,3724.44,0
13643060,14:24:00,14:24:00,7538,13,,,,3895.56,
13643060,14:25:00,14:25:00,6902,14,,,,4338.03,0
13643060,14:25:39,14:25:39,7400,15,,,,4615.16,0
13643060,14:26:26,14:26:26,10664,16,,,,4982.11,0
13643060,14:28:33,14:28:33,10665,17,,,,5905.38,0
13643060,14:30:26,14:30:26,4572,18,,,,6529.06,0
13643060,14:31:11,14:31:11,4573,19,,,,6826.25,0
13643060,14:31:56,14:31:56,4574,20,,,,7085.21,0
13643060,14:33:00,14:33:00,9546,21,,,,7573.99,
13643060,14:33:30,14:33:30,605,22,,,,7750.08,0
13643060,14:34:21,14:34:21,606,23,,,,8042.65,0
13643060,14:34:56,14:34:56,607,24,,,,8220.41,0
13643060,14:36:19,14:36:19,608,25,,,,8619.16,0
13643060,14:36:52,14:36:52,609,26,,,,8829.98,0
13643060,14:37:23,14:37:23,610,27,,,,9053.78,0
13643060,14:39:00,14:39:00,676,28,,,,9689,
13643060,14:40:03,14:40:03,677,29,,,,10162.67,0
13643060,14:40:46,14:40:46,678,30,,,,10433.99,0
13643060,14:41:48,14:41:48,6997,31,,,,10805.63,0
13643060,14:42:43,14:42:43,5097,32,,,,11270.85,0
13643060,14:43:43,14:43:43,612,33,,,,11692.41,0
13643060,14:44:18,14:44:18,613,34,,,,11937.65,0
13643060,14:44:36,14:44:36,614,35,,,,12063.87,0
13643060,14:45:04,14:45:04,615,36,,,,12292.62,0
13643060,14:45:43,14:45:43,2719,37,,,,12486.19,0
13643060,14:46:06,14:46:06,2720,38,,,,12651.41,0
13643060,14:46:45,14:46:45,616,39,,,,12964.77,0
13643060,14:47:25,14:47:25,617,40,,,,13280.36,0
13643060,14:48:24,14:48:24,2721,41,,,,13709.02,0
13643060,14:48:55,14:48:55,2722,42,,,,13987.2,0
13643060,14:49:28,14:49:28,618,43,,,,14197.4,0
13643060,14:51:00,14:51:00,2723,44,,,,14923.11,
13643060,14:52:12,14:52:12,2905,45,,,,15415.21,0
13643060,14:53:24,14:53:24,2906,46,,,,15884.38,0
13643060,14:54:02,14:54:02,2907,47,,,,16168.68,0
13643060,14:55:17,14:55:17,1014,48,,,,16658.72,0
13643060,14:56:00,14:56:00,1015,49,,,,16937.22,
13643060,14:56:26,14:56:26,2908,50,,,,17241.83,0
13643060,14:57:10,14:57:10,8356,51,,,,17670.59,0
13643060,14:57:55,14:57:55,2753,52,,,,18037.75,0
13643060,14:58:26,14:58:26,2754,53,,,,18309.27,0
13643060,14:58:50,14:58:50,10155,54,,,,18514.38,0
13643060,14:59:20,14:59:20,2910,55,,,,18780.08,0
13643060,14:59:46,14:59:46,2911,56,,,,18979.18,0
13643060,15:00:12,15:00:12,2912,57,,,,19181.36,0
13643060,15:00:50,15:00:50,8088,58,,,,19513.22,0
13643060,15:02:10,15:02:10,2914,59,,,,19788.37,0
13643060,15:02:50,15:02:50,8089,60,,,,20128.38,0
13643060,15:03:35,15:03:35,2916,61,,,,20517.48,0
13643060,15:04:21,15:04:21,2917,62,,,,20909.85,0
13643060,15:05:00,15:05:00,2918,63,,,,21223.06,
13643060,15:05:08,15:05:08,5813,64,,,,21297.63,0
13643060,15:05:27,15:05:27,5814,65,,,,21470.84,0
13643060,15:05:47,15:05:47,5815,66,,,,21678.41,0
13643060,15:11:14,15:11:14,6209,67,,,,25267.22,0
13643060,15:12:31,15:12:31,6210,68,,,,26120.94,0
13643060,15:13:12,15:13:12,6211,69,,,,26555.12,0
13643060,15:15:22,15:15:22,10264,70,,,,28023.41,0
13643060,15:16:31,15:16:31,10266,71,,,,28411.69,0
13643060,15:17:00,15:17:00,10268,72,,,,28759.56,
13643060,15:17:37,15:17:37,9688,73,,,,29029.26,0
13643060,15:18:02,15:18:02,7976,74,,,,29242.8,0
13643060,15:18:55,15:18:55,6584,75,,,,29640.98,0
13643060,15:22:16,15:22:16,10228,76,,,,31235.6,0
13643060,15:23:10,15:23:10,8077,77,,,,31686.02,0
13643060,15:23:42,15:23:42,6566,78,,,,31907.2,0
13643060,15:24:08,15:24:08,3418,79,,,,32096.23,0
13643060,15:25:12,15:25:12,3100,80,,,,32622.77,0
13643060,15:25:41,15:25:41,3101,81,,,,32812.12,0
13643060,15:26:10,15:26:10,3102,82,,,,32956.15,0
13643060,15:28:00,15:28:00,6588,83,,,,33865.77,
13643060,15:28:34,15:28:34,9517,84,,,,34162.62,0
13643060,15:29:06,15:29:06,7398,85,,,,34354.52,0
13643060,15:29:37,15:29:37,8246,86,,,,34572.78,0
13643060,15:30:59,15:30:59,8597,87,,,,35159.44,0
13643060,15:32:36,15:32:36,8596,88,,,,35893.87,0
13643060,15:34:00,15:34:00,9515,89,,,,36656.38,
13643060,15:35:02,15:35:02,8524,90,,,,37393.12,0
13643060,15:35:43,15:35:43,8525,91,,,,37801.28,0
13643060,15:37:15,15:37:15,3676,92,,,,38842.74,0
13643060,15:37:50,15:37:50,3256,93,,,,39142.06,0
13643060,15:38:36,15:38:36,10567,94,,,,39583.7,0
13643060,15:39:29,15:39:29,9762,95,,,,40089.23,0
13643060,15:39:57,15:39:57,9764,96,,,,40379.89,0
13643060,15:40:42,15:40:42,9766,97,,,,40755.83,0
13643060,15:41:18,15:41:18,9768,98,,,,41085.6,0
13643060,15:43:00,15:43:00,10443,99,,1,,42156.33,
13915020,05:41:00,05:41:00,9547,1,,,1,0,
13915020,05:43:03,05:43:03,671,2,,,,951.52,0
13915020,05:44:16,05:44:16,2825,3,,,,1394.33,0
13915020,05:44:53,05:44:53,2826,4,,,,1630.56,0
13915020,05:45:22,05:45:22,2827,5,,,,1815.11,0
13915020,05:46:50,05:46:50,5827,6,,,,2352.75,0
13915020,05:47:22,05:47:22,7493,7,,,,2522.86,0
13915020,05:48:03,05:48:03,7487,8,,,,2768.07,0
13915020,05:48:28,05:48:28,2832,9,,,,2932.5,0
13915020,05:49:12,05:49:12,10662,10,,,,3233.76,0
13915020,05:49:37,05:49:37,6907,11,,,,3373.57,0
13915020,05:50:36,05:50:36,7363,12,,,,3724.44,0
13915020,05:51:00,05:51:00,7538,13,,,,3895.56,
13915020,05:52:06,05:52:06,6902,14,,,,4338.03,0
13915020,05:52:50,05:52:50,7400,15,,,,4615.16,0
13915020,05:53:42,05:53:42,10664,16,,,,4982.11,0
13915020,05:56:04,05:56:04,10665,17,,,,5905.38,0
13915020,05:58:09,05:58:09,4572,18,,,,6529.06,0
13915020,05:58:59,05:58:59,4573,19,,,,6826.25,0
13915020,05:59:49,05:59:49,4574,20,,,,7085.21,0
13915020,06:01:00,06:01:00,9546,21,,,,7573.99,
13915020,06:01:36,06:01:36,605,22,,,,7750.08,0
13915020,06:02:34,06:02:34,606,23,,,,8042.65,0
13915020,06:03:15,06:03:15,607,24,,,,8220.41,0
13915020,06:04:52,06:04:52,608,25,,,,8619.16,0
13915020,06:05:30,06:05:30,609,26,,,,8829.98,0
13915020,06:06:07,06:06:07,610,27,,,,9053.78,0
13915020,06:08:00,06:08:00,676,28,,,,9689,
13915020,06:09:14,06:09:14,677,29,,,,10162.67,0
13915020,06:10:04,06:10:04,678,30,,,,10433.99,0
13915020,06:11:17,06:11:17,6997,31,,,,10805.63,0
13915020,06:12:20,06:12:20,5097,32,,,,11270.85,0
13915020,06:13:31,06:13:31,612,33,,,,11692.41,0
13915020,06:14:11,06:14:11,613,34,,,,11937.65,0
13915020,06:14:32,06:14:32,614,35,,,,12063.87,0
13915020,06:15:04,06:15:04,615,36,,,,12292.62,0
13915020,06:15:50,06:15:50,2719,37,,,,12486.19,0
13915020,06:16:17,06:16:17,2720,38,,,,12651.41,0
13915020,06:17:03,06:17:03,616,39,,,,12964.77,0
13915020,06:17:49,06:17:49,617,40,,,,13280.36,0
13915020,06:18:58,06:18:58,2721,41,,,,13709.02,0
13915020,06:19:34,06:19:34,2722,42,,,,13987.2,0
13915020,06:20:12,06:20:12,618,43,,,,14197.4,0
13915020,06:22:00,06:22:00,2723,44,,,,14923.11,
13915020,06:22:57,06:22:57,2905,45,,,,15415.21,0
13915020,06:23:55,06:23:55,2906,46,,,,15884.38,0
13915020,06:24:26,06:24:26,2907,47,,,,16168.68,0
13915020,06:25:25,06:25:25,1014,48,,,,16658.72,0
13915020,06:26:00,06:26:00,1015,49,,,,16937.22,
13915020,06:26:29,06:26:29,2908,50,,,,17241.83,0
13915020,06:27:18,06:27:18,8356,51,,,,17670.59,0
13915020,06:28:08,06:28:08,2753,52,,,,18037.75,0
13915020,06:28:42,06:28:42,2754,53,,,,18309.27,0
13915020,06:29:09,06:29:09,10155,54,,,,18514.38,0
13915020,06:29:42,06:29:42,2910,55,,,,18780.08,0
13915020,06:30:12,06:30:12,2911,56,,,,18979.18,0
13915020,06:30:40,06:30:40,2912,57,,,,19181.36,0
13915020,06:31:22,06:31:22,8088,58,,,,19513.22,0
13915020,06:32:52,06:32:52,2914,59,,,,19788.37,0
13915020,06:33:35,06:33:35,8089,60,,,,20128.38,0
13915020,06:34:26,06:34:26,2916,61,,,,20517.48,0
13915020,06:35:17,06:35:17,2917,62,,,,20909.85,0
13915020,06:36:00,06:36:00,2918,63,,,,21223.06,
13915020,06:36:07,06:36:07,5813,64,,,,21297.63,0
13915020,06:36:25,06:36:25,5814,65,,,,21470.84,0
13915020,06:36:43,06:36:43,5815,66,,,,21678.41,0
13915020,06:41:43,06:41:43,6209,67,,,,25267.22,0
13915020,06:42:53,06:42:53,6210,68,,,,26120.94,0
13915020,06:43:31,06:43:31,6211,69,,,,26555.12,0
13915020,06:45:30,06:45:30,10264,70,,,,28023.41,0
13915020,06:46:33,06:46:33,10266,71,,,,28411.69,0
13915020,06:47:00,06:47:00,10268,72,,,,28759.56,
13915020,06:47:33,06:47:33,9688,73,,,,29029.26,0
13915020,06:47:56,06:47:56,7976,74,,,,29242.8,0
13915020,06:48:44,06:48:44,6584,75,,,,29640.98,0
13915020,06:51:47,06:51:47,10228,76,,,,31235.6,0
13915020,06:52:36,06:52:36,8077,77,,,,31686.02,0
13915020,06:53:06,06:53:06,6566,78,,,,31907.2,0
13915020,06:53:29,06:53:29,3418,79,,,,32096.23,0
13915020,06:54:27,06:54:27,3100,80,,,,32622.77,0
13915020,06:54:53,06:54:53,3101,81,,,,32812.12,0
13915020,06:55:20,06:55:20,3102,82,,,,32956.15,0
13915020,06:57:00,06:57:00,6588,83,,,,33865.77,
13915020,06:57:34,06:57:34,9517,84,,,,34162.62,0
13915020,06:58:06,06:58:06,7398,85,,,,34354.52,0
13915020,06:58:37,06:58:37,8246,86,,,,34572.78,0
13915020,06:59:59,06:59:59,8597,87,,,,35159.44,0
13915020,07:01:36,07:01:36,8596,88,,,,35893.87,0
13915020,07:03:00,07:03:00,9515,89,,,,36656.38,
13915020,07:04:09,07:04:09,8524,90,,,,37393.12,0
13915020,07:04:55,07:04:55,8525,91,,,,37801.28,0
13915020,07:06:37,07:06:37,3676,92,,,,38842.74,0
13915020,07:07:16,07:07:16,3256,93,,,,39142.06,0
13915020,07:08:07,07:08:07,10567,94,,,,39583.7,0
13915020,07:09:06,07:09:06,9762,95,,,,40089.23,0
13915020,07:09:37,07:09:37,9764,96,,,,40379.89,0
13915020,07:10:27,07:10:27,9766,97,,,,40755.83,0
13915020,07:11:07,07:11:07,9768,98,,,,41085.6,0
13915020,07:13:00,07:13:00,10443,99,,1,,42156.33,
13915030,05:41:00,05:41:00,9547,1,,,1,0,
13915030,05:43:03,05:43:03,671,2,,,,951.52,0
13915030,05:44:16,05:44:16,2825,3,,,,1394.33,0
13915030,05:44:53,05:44:53,2826,4,,,,1630.56,0
13915030,05:45:22,05:45:22,2827,5,,,,1815.11,0
13915030,05:46:50,05:46:50,5827,6,,,,2352.75,0
13915030,05:47:22,05:47:22,7493,7,,,,2522.86,0
13915030,05:48:03,05:48:03,7487,8,,,,2768.07,0
13915030,05:48:28,05:48:28,2832,9,,,,2932.5,0
13915030,05:49:12,05:49:12,10662,10,,,,3233.76,0
13915030,05:49:37,05:49:37,6907,11,,,,3373.57,0
13915030,05:50:36,05:50:36,7363,12,,,,3724.44,0
13915030,05:51:00,05:51:00,7538,13,,,,3895.56,
13915030,05:52:06,05:52:06,6902,14,,,,4338.03,0
13915030,05:52:50,05:52:50,7400,15,,,,4615.16,0
13915030,05:53:42,05:53:42,10664,16,,,,4982.11,0
13915030,05:56:04,05:56:04,10665,17,,,,5905.38,0
13915030,05:58:09,05:58:09,4572,18,,,,6529.06,0
13915030,05:58:59,05:58:59,4573,19,,,,6826.25,0
13915030,05:59:49,05:59:49,4574,20,,,,7085.21,0
13915030,06:01:00,06:01:00,9546,21,,,,7573.99,
13915030,06:01:36,06:01:36,605,22,,,,7750.08,0
13915030,06:02:34,06:02:34,606,23,,,,8042.65,0
13915030,06:03:15,06:03:15,607,24,,,,8220.41,0
13915030,06:04:52,06:04:52,608,25,,,,8619.16,0
13915030,06:05:30,06:05:30,609,26,,,,8829.98,0
13915030,06:06:07,06:06:07,610,27,,,,9053.78,0
13915030,06:08:00,06:08:00,676,28,,,,9689,
13915030,06:09:14,06:09:14,677,29,,,,10162.67,0
13915030,06:10:04,06:10:04,678,30,,,,10433.99,0
13915030,06:11:17,06:11:17,6997,31,,,,10805.63,0
13915030,06:12:20,06:12:20,5097,32,,,,11270.85,0
13915030,06:13:31,06:13:31,612,33,,,,11692.41,0
13915030,06:14:11,06:14:11,613,34,,,,11937.65,0
13915030,06:14:32,06:14:32,614,35,,,,12063.87,0
13915030,06:15:04,06:15:04,615,36,,,,12292.62,0
13915030,06:15:50,06:15:50,2719,37,,,,12486.19,0
13915030,06:16:17,06:16:17,2720,38,,,,12651.41,0
13915030,06:17:03,06:17:03,616,39,,,,12964.77,0
13915030,06:17:49,06:17:49,617,40,,,,13280.36,0
13915030,06:18:58,06:18:58,2721,41,,,,13709.02,0
13915030,06:19:34,06:19:34,2722,42,,,,13987.2,0
13915030,06:20:12,06:20:12,618,43,,,,14197.4,0
13915030,06:22:00,06:22:00,2723,44,,,,14923.11,
13915030,06:22:57,06:22:57,2905,45,,,,15415.21,0
13915030,06:23:55,06:23:55,2906,46,,,,15884.38,0
13915030,06:24:26,06:24:26,2907,47,,,,16168.68,0
13915030,06:25:25,06:25:25,1014,48,,,,16658.72,0
13915030,06:26:00,06:26:00,1015,49,,,,16937.22,
13915030,06:26:29,06:26:29,2908,50,,,,17241.83,0
13915030,06:27:18,06:27:18,8356,51,,,,17670.59,0
13915030,06:28:08,06:28:08,2753,52,,,,18037.75,0
13915030,06:28:42,06:28:42,2754,53,,,,18309.27,0
13915030,06:29:09,06:29:09,10155,54,,,,18514.38,0
13915030,06:29:42,06:29:42,2910,55,,,,18780.08,0
13915030,06:30:12,06:30:12,2911,56,,,,18979.18,0
13915030,06:30:40,06:30:40,2912,57,,,,19181.36,0
13915030,06:31:22,06:31:22,8088,58,,,,19513.22,0
13915030,06:32:52,06:32:52,2914,59,,,,19788.37,0
13915030,06:33:35,06:33:35,8089,60,,,,20128.38,0
13915030,06:34:26,06:34:26,2916,61,,,,20517.48,0
13915030,06:35:17,06:35:17,2917,62,,,,20909.85,0
13915030,06:36:00,06:36:00,2918,63,,,,21223.06,
13915030,06:36:07,06:36:07,5813,64,,,,21297.63,0
13915030,06:36:25,06:36:25,5814,65,,,,21470.84,0
13915030,06:36:43,06:36:43,5815,66,,,,21678.41,0
13915030,06:41:43,06:41:43,6209,67,,,,25267.22,0
13915030,06:42:53,06:42:53,6210,68,,,,26120.94,0
13915030,06:43:31,06:43:31,6211,69,,,,26555.12,0
13915030,06:45:30,06:45:30,10264,70,,,,28023.41,0
13915030,06:46:33,06:46:33,10266,71,,,,28411.69,0
13915030,06:47:00,06:47:00,10268,72,,,,28759.56,
13915030,06:47:33,06:47:33,9688,73,,,,29029.26,0
13915030,06:47:56,06:47:56,7976,74,,,,29242.8,0
13915030,06:48:44,06:48:44,6584,75,,,,29640.98,0
13915030,06:51:47,06:51:47,10228,76,,,,31235.6,0
13915030,06:52:36,06:52:36,8077,77,,,,31686.02,0
13915030,06:53:06,06:53:06,6566,78,,,,31907.2,0
13915030,06:53:29,06:53:29,3418,79,,,,32096.23,0
13915030,06:54:27,06:54:27,3100,80,,,,32622.77,0
13915030,06:54:53,06:54:53,3101,81,,,,32812.12,0
13915030,06:55:20,06:55:20,3102,82,,,,32956.15,0
13915030,06:57:00,06:57:00,6588,83,,,,33865.77,
13915030,06:57:34,06:57:34,9517,84,,,,34162.62,0
13915030,06:58:06,06:58:06,7398,85,,,,34354.52,0
13915030,06:58:37,06:58:37,8246,86,,,,34572.78,0
13915030,06:59:59,06:59:59,8597,87,,,,35159.44,0
13915030,07:01:36,07:01:36,8596,88,,,,35893.87,0
13915030,07:03:00,07:03:00,9515,89,,,,36656.38,
13915030,07:04:09,07:04:09,8524,90,,,,37393.12,0
13915030,07:04:55,07:04:55,8525,91,,,,37801.28,0
13915030,07:06:37,07:06:37,3676,92,,,,38842.74,0
13915030,07:07:16,07:07:16,3256,93,,,,39142.06,0
13915030,07:08:07,07:08:07,10567,94,,,,39583.7,0
13915030,07:09:06,07:09:06,9762,95,,,,40089.23,0
13915030,07:09:37,07:09:37,9764,96,,,,40379.89,0
13915030,07:10:27,07:10:27,9766,97,,,,40755.83,0
13915030,07:11:07,07:11:07,9768,98,,,,41085.6,0
13915030,07:13:00,07:13:00,10443,99,,1,,42156.33,
13915040,05:41:00,05:41:00,9547,1,,,1,0,
13915040,05:43:03,05:43:03,671,2,,,,951.52,0
13915040,05:44:16,05:44:16,2825,3,,,,1394.33,0
13915040,05:44:53,05:44:53,2826,4,,,,1630.56,0
13915040,05:45:22,05:45:22,2827,5,,,,1815.11,0
13915040,05:46:50,05:46:50,5827,6,,,,2352.75,0
13915040,05:47:22,05:47:22,7493,7,,,,2522.86,0
13915040,05:48:03,05:48:03,7487,8,,,,2768.07,0
13915040,05:48:28,05:48:28,2832,9,,,,2932.5,0
13915040,05:49:12,05:49:12,10662,10,,,,3233.76,0
13915040,05:49:37,05:49:37,6907,11,,,,3373.57,0
13915040,05:50:36,05:50:36,7363,12,,,,3724.44,0
13915040,05:51:00,05:51:00,7538,13,,,,3895.56,
13915040,05:52:06,05:52:06,6902,14,,,,4338.03,0
13915040,05:52:50,05:52:50,7400,15,,,,4615.16,0
13915040,05:53:42,05:53:42,10664,16,,,,4982.11,0
13915040,05:56:04,05:56:04,10665,17,,,,5905.38,0
13915040,05:58:09,05:58:09,4572,18,,,,6529.06,0
13915040,05:58:59,05:58:59,4573,19,,,,6826.25,0
13915040,05:59:49,05:59:49,4574,20,,,,7085.21,0
13915040,06:01:00,06:01:00,9546,21,,,,7573.99,
13915040,06:01:36,06:01:36,605,22,,,,7750.08,0
13915040,06:02:34,06:02:34,606,23,,,,8042.65,0
13915040,06:03:15,06:03:15,607,24,,,,8220.41,0
13915040,06:04:52,06:04:52,608,25,,,,8619.16,0
13915040,06:05:30,06:05:30,609,26,,,,8829.98,0
13915040,06:06:07,06:06:07,610,27,,,,9053.78,0
13915040,06:08:00,06:08:00,676,28,,,,9689,
13915040,06:09:14,06:09:14,677,29,,,,10162.67,0
13915040,06:10:04,06:10:04,678,30,,,,10433.99,0
13915040,06:11:17,06:11:17,6997,31,,,,10805.63,0
13915040,06:12:20,06:12:20,5097,32,,,,11270.85,0
13915040,06:13:31,06:13:31,612,33,,,,11692.41,0
13915040,06:14:11,06:14:11,613,34,,,,11937.65,0
13915040,06:14:32,06:14:32,614,35,,,,12063.87,0
13915040,06:15:04,06:15:04,615,36,,,,12292.62,0
13915040,06:15:50,06:15:50,2719,37,,,,12486.19,0
13915040,06:16:17,06:16:17,2720,38,,,,12651.41,0
13915040,06:17:03,06:17:03,616,39,,,,12964.77,0
13915040,06:17:49,06:17:49,617,40,,,,13280.36,0
13915040,06:18:58,06:18:58,2721,41,,,,13709.02,0
13915040,06:19:34,06:19:34,2722,42,,,,13987.2,0
13915040,06:20:12,06:20:12,618,43,,,,14197.4,0
13915040,06:22:00,06:22:00,2723,44,,,,14923.11,
13915040,06:22:57,06:22:57,2905,45,,,,15415.21,0
13915040,06:23:55,06:23:55,2906,46,,,,15884.38,0
13915040,06:24:26,06:24:26,2907,47,,,,16168.68,0
13915040,06:25:25,06:25:25,1014,48,,,,16658.72,0
13915040,06:26:00,06:26:00,1015,49,,,,16937.22,
13915040,06:26:29,06:26:29,2908,50,,,,17241.83,0
13915040,06:27:18,06:27:18,8356,51,,,,17670.59,0
13915040,06:28:08,06:28:08,2753,52,,,,18037.75,0
13915040,06:28:42,06:28:42,2754,53,,,,18309.27,0
13915040,06:29:09,06:29:09,10155,54,,,,18514.38,0
13915040,06:29:42,06:29:42,2910,55,,,,18780.08,0
13915040,06:30:12,06:30:12,2911,56,,,,18979.18,0
13915040,06:30:40,06:30:40,2912,57,,,,19181.36,0
13915040,06:31:22,06:31:22,8088,58,,,,19513.22,0
13915040,06:32:52,06:32:52,2914,59,,,,19788.37,0
13915040,06:33:35,06:33:35,8089,60,,,,20128.38,0
13915040,06:34:26,06:34:26,2916,61,,,,20517.48,0
13915040,06:35:17,06:35:17,2917,62,,,,20909.85,0
13915040,06:36:00,06:36:00,2918,63,,,,21223.06,
13915040,06:36:07,06:36:07,5813,64,,,,21297.63,0
13915040,06:36:25,06:36:25,5814,65,,,,21470.84,0
13915040,06:36:43,06:36:43,5815,66,,,,21678.41,0
13915040,06:41:43,06:41:43,6209,67,,,,25267.22,0
13915040,06:42:53,06:42:53,6210,68,,,,26120.94,0
13915040,06:43:31,06:43:31,6211,69,,,,26555.12,0
13915040,06:45:30,06:45:30,10264,70,,,,28023.41,0
13915040,06:46:33,06:46:33,10266,71,,,,28411.69,0
13915040,06:47:00,06:47:00,10268,72,,,,28759.56,
13915040,06:47:33,06:47:33,9688,73,,,,29029.26,0
13915040,06:47:56,06:47:56,7976,74,,,,29242.8,0
13915040,06:48:44,06:48:44,6584,75,,,,29640.98,0
13915040,06:51:47,06:51:47,10228,76,,,,31235.6,0
13915040,06:52:36,06:52:36,8077,77,,,,31686.02,0
13915040,06:53:06,06:53:06,6566,78,,,,31907.2,0
13915040,06:53:29,06:53:29,3418,79,,,,32096.23,0
13915040,06:54:27,06:54:27,3100,80,,,,32622.77,0
13915040,06:54:53,06:54:53,3101,81,,,,32812.12,0
13915040,06:55:20,06:55:20,3102,82,,,,32956.15,0
13915040,06:57:00,06:57:00,6588,83,,,,33865.77,
13915040,06:57:34,06:57:34,9517,84,,,,34162.62,0
13915040,06:58:06,06:58:06,7398,85,,,,34354.52,0
13915040,06:58:37,06:58:37,8246,86,,,,34572.78,0
13915040,06:59:59,06:59:59,8597,87,,,,35159.44,0
13915040,07:01:36,07:01:36,8596,88,,,,35893.87,0
13915040,07:03:00,07:03:00,9515,89,,,,36656.38,
13915040,07:04:09,07:04:09,8524,90,,,,37393.12,0
13915040,07:04:55,07:04:55,8525,91,,,,37801.28,0
13915040,07:06:37,07:06:37,3676,92,,,,38842.74,0
13915040,07:07:16,07:07:16,3256,93,,,,39142.06,0
13915040,07:08:07,07:08:07,10567,94,,,,39583.7,0
13915040,07:09:06,07:09:06,9762,95,,,,40089.23,0
13915040,07:09:37,07:09:37,9764,96,,,,40379.89,0
13915040,07:10:27,07:10:27,9766,97,,,,40755.83,0
13915040,07:11:07,07:11:07,9768,98,,,,41085.6,0
13915040,07:13:00,07:13:00,10443,99,,1,,42156.33,
13915050,05:41:00,05:41:00,9547,1,,,1,0,
13915050,05:43:03,05:43:03,671,2,,,,951.52,0
13915050,05:44:16,05:44:16,2825,3,,,,1394.33,0
13915050,05:44:53,05:44:53,2826,4,,,,1630.56,0
13915050,05:45:22,05:45:22,2827,5,,,,1815.11,0
13915050,05:46:50,05:46:50,5827,6,,,,2352.75,0
13915050,05:47:22,05:47:22,7493,7,,,,2522.86,0
13915050,05:48:03,05:48:03,7487,8,,,,2768.07,0
13915050,05:48:28,05:48:28,2832,9,,,,2932.5,0
13915050,05:49:12,05:49:12,10662,10,,,,3233.76,0
13915050,05:49:37,05:49:37,6907,11,,,,3373.57,0
13915050,05:50:36,05:50:36,7363,12,,,,3724.44,0
13915050,05:51:00,05:51:00,7538,13,,,,3895.56,
13915050,05:52:06,05:52:06,6902,14,,,,4338.03,0
13915050,05:52:50,05:52:50,7400,15,,,,4615.16,0
13915050,05:53:42,05:53:42,10664,16,,,,4982.11,0
13915050,05:56:04,05:56:04,10665,17,,,,5905.38,0
13915050,05:58:09,05:58:09,4572,18,,,,6529.06,0
13915050,05:58:59,05:58:59,4573,19,,,,6826.25,0
13915050,05:59:49,05:59:49,4574,20,,,,7085.21,0
13915050,06:01:00,06:01:00,9546,21,,,,7573.99,
13915050,06:01:36,06:01:36,605,22,,,,7750.08,0
13915050,06:02:34,06:02:34,606,23,,,,8042.65,0
13915050,06:03:15,06:03:15,607,24,,,,8220.41,0
13915050,06:04:52,06:04:52,608,25,,,,8619.16,0
13915050,06:05:30,06:05:30,609,26,,,,8829.98,0
13915050,06:06:07,06:06:07,610,27,,,,9053.78,0
13915050,06:08:00,06:08:00,676,28,,,,9689,
13915050,06:09:14,06:09:14,677,29,,,,10162.67,0
13915050,06:10:04,06:10:04,678,30,,,,10433.99,0
13915050,06:11:17,06:11:17,6997,31,,,,10805.63,0
13915050,06:12:20,06:12:20,5097,32,,,,11270.85,0
13915050,06:13:31,06:13:31,612,33,,,,11692.41,0
13915050,06:14:11,06:14:11,613,34,,,,11937.65,0
13915050,06:14:32,06:14:32,614,35,,,,12063.87,0
13915050,06:15:04,06:15:04,615,36,,,,12292.62,0
13915050,06:15:50,06:15:50,2719,37,,,,12486.19,0
13915050,06:16:17,06:16:17,2720,38,,,,12651.41,0
13915050,06:17:03,06:17:03,616,39,,,,12964.77,0
13915050,06:17:49,06:17:49,617,40,,,,13280.36,0
13915050,06:18:58,06:18:58,2721,41,,,,13709.02,0
13915050,06:19:34,06:19:34,2722,42,,,,13987.2,0
13915050,06:20:12,06:20:12,618,43,,,,14197.4,0
13915050,06:22:00,06:22:00,2723,44,,,,14923.11,
13915050,06:22:57,06:22:57,2905,45,,,,15415.21,0
13915050,06:23:55,06:23:55,2906,46,,,,15884.38,0
13915050,06:24:26,06:24:26,2907,47,,,,16168.68,0
13915050,06:25:25,06:25:25,1014,48,,,,16658.72,0
13915050,06:26:00,06:26:00,1015,49,,,,16937.22,
13915050,06:26:29,06:26:29,2908,50,,,,17241.83,0
13915050,06:27:18,06:27:18,8356,51,,,,17670.59,0
13915050,06:28:08,06:28:08,2753,52,,,,18037.75,0
13915050,06:28:42,06:28:42,2754,53,,,,18309.27,0
13915050,06:29:09,06:29:09,10155,54,,,,18514.38,0
13915050,06:29:42,06:29:42,2910,55,,,,18780.08,0
13915050,06:30:12,06:30:12,2911,56,,,,18979.18,0
13915050,06:30:40,06:30:40,2912,57,,,,19181.36,0
13915050,06:31:22,06:31:22,8088,58,,,,19513.22,0
13915050,06:32:52,06:32:52,2914,59,,,,19788.37,0
13915050,06:33:35,06:33:35,8089,60,,,,20128.38,0
13915050,06:34:26,06:34:26,2916,61,,,,20517.48,0
13915050,06:35:17,06:35:17,2917,62,,,,20909.85,0
13915050,06:36:00,06:36:00,2918,63,,,,21223.06,
13915050,06:36:07,06:36:07,5813,64,,,,21297.63,0
13915050,06:36:25,06:36:25,5814,65,,,,21470.84,0
13915050,06:36:43,06:36:43,5815,66,,,,21678.41,0
13915050,06:41:43,06:41:43,6209,67,,,,25267.22,0
13915050,06:42:53,06:42:53,6210,68,,,,26120.94,0
13915050,06:43:31,06:43:31,6211,69,,,,26555.12,0
13915050,06:45:30,06:45:30,10264,70,,,,28023.41,0
13915050,06:46:33,06:46:33,10266,71,,,,28411.69,0
13915050,06:47:00,06:47:00,10268,72,,,,28759.56,
13915050,06:47:33,06:47:33,9688,73,,,,29029.26,0
13915050,06:47:56,06:47:56,7976,74,,,,29242.8,0
13915050,06:48:44,06:48:44,6584,75,,,,29640.98,0
13915050,06:51:47,06:51:47,10228,76,,,,31235.6,0
13915050,06:52:36,06:52:36,8077,77,,,,31686.02,0
13915050,06:53:06,06:53:06,6566,78,,,,31907.2,0
13915050,06:53:29,06:53:29,3418,79,,,,32096.23,0
13915050,06:54:27,06:54:27,3100,80,,,,32622.77,0
13915050,06:54:53,06:54:53,3101,81,,,,32812.12,0
13915050,06:55:20,06:55:20,3102,82,,,,32956.15,0
13915050,06:57:00,06:57:00,6588,83,,,,33865.77,
13915050,06:57:34,06:57:34,9517,84,,,,34162.62,0
13915050,06:58:06,06:58:06,7398,85,,,,34354.52,0
13915050,06:58:37,06:58:37,8246,86,,,,34572.78,0
13915050,06:59:59,06:59:59,8597,87,,,,35159.44,0
13915050,07:01:36,07:01:36,8596,88,,,,35893.87,0
13915050,07:03:00,07:03:00,9515,89,,,,36656.38,
13915050,07:04:09,07:04:09,8524,90,,,,37393.12,0
13915050,07:04:55,07:04:55,8525,91,,,,37801.28,0
13915050,07:06:37,07:06:37,3676,92,,,,38842.74,0
13915050,07:07:16,07:07:16,3256,93,,,,39142.06,0
13915050,07:08:07,07:08:07,10567,94,,,,39583.7,0
13915050,07:09:06,07:09:06,9762,95,,,,40089.23,0
13915050,07:09:37,07:09:37,9764,96,,,,40379.89,0
13915050,07:10:27,07:10:27,9766,97,,,,40755.83,0
13915050,07:11:07,07:11:07,9768,98,,,,41085.6,0
13915050,07:13:00,07:13:00,10443,99,,1,,42156.33,
13915060,05:41:00,05:41:00,9547,1,,,1,0,
13915060,05:43:03,05:43:03,671,2,,,,951.52,0
13915060,05:44:16,05:44:16,2825,3,,,,1394.33,0
13915060,05:44:53,05:44:53,2826,4,,,,1630.56,0
13915060,05:45:22,05:45:22,2827,5,,,,1815.11,0
13915060,05:46:50,05:46:50,5827,6,,,,2352.75,0
13915060,05:47:22,05:47:22,7493,7,,,,2522.86,0
13915060,05:48:03,05:48:03,7487,8,,,,2768.07,0
13915060,05:48:28,05:48:28,2832,9,,,,2932.5,0
13915060,05:49:12,05:49:12,10662,10,,,,3233.76,0
13915060,05:49:37,05:49:37,6907,11,,,,3373.57,0
13915060,05:50:36,05:50:36,7363,12,,,,3724.44,0
13915060,05:51:00,05:51:00,7538,13,,,,3895.56,
13915060,05:52:06,05:52:06,6902,14,,,,4338.03,0
13915060,05:52:50,05:52:50,7400,15,,,,4615.16,0
13915060,05:53:42,05:53:42,10664,16,,,,4982.11,0
13915060,05:56:04,05:56:04,10665,17,,,,5905.38,0
13915060,05:58:09,05:58:09,4572,18,,,,6529.06,0
13915060,05:58:59,05:58:59,4573,19,,,,6826.25,0
13915060,05:59:49,05:59:49,4574,20,,,,7085.21,0
13915060,06:01:00,06:01:00,9546,21,,,,7573.99,
13915060,06:01:36,06:01:36,605,22,,,,7750.08,0
13915060,06:02:34,06:02:34,606,23,,,,8042.65,0
13915060,06:03:15,06:03:15,607,24,,,,8220.41,0
13915060,06:04:52,06:04:52,608,25,,,,8619.16,0
13915060,06:05:30,06:05:30,609,26,,,,8829.98,0
13915060,06:06:07,06:06:07,610,27,,,,9053.78,0
13915060,06:08:00,06:08:00,676,28,,,,9689,
13915060,06:09:14,06:09:14,677,29,,,,10162.67,0
13915060,06:10:04,06:10:04,678,30,,,,10433.99,0
13915060,06:11:17,06:11:17,6997,31,,,,10805.63,0
13915060,06:12:20,06:12:20,5097,32,,,,11270.85,0
13915060,06:13:31,06:13:31,612,33,,,,11692.41,0
13915060,06:14:11,06:14:11,613,34,,,,11937.65,0
13915060,06:14:32,06:14:32,614,35,,,,12063.87,0
13915060,06:15:04,06:15:04,615,36,,,,12292.62,0
13915060,06:15:50,06:15:50,2719,37,,,,12486.19,0
13915060,06:16:17,06:16:17,2720,38,,,,12651.41,0
13915060,06:17:03,06:17:03,616,39,,,,12964.77,0
13915060,06:17:49,06:17:49,617,40,,,,13280.36,0
13915060,06:18:58,06:18:58,2721,41,,,,13709.02,0
13915060,06:19:34,06:19:34,2722,42,,,,13987.2,0
13915060,06:20:12,06:20:12,618,43,,,,14197.4,0
13915060,06:22:00,06:22:00,2723,44,,,,14923.11,
13915060,06:22:57,06:22:57,2905,45,,,,15415.21,0
13915060,06:23:55,06:23:55,2906,46,,,,15884.38,0
13915060,06:24:26,06:24:26,2907,47,,,,16168.68,0
13915060,06:25:25,06:25:25,1014,48,,,,16658.72,0
13915060,06:26:00,06:26:00,1015,49,,,,16937.22,
13915060,06:26:29,06:26:29,2908,50,,,,17241.83,0
13915060,06:27:18,06:27:18,8356,51,,,,17670.59,0
13915060,06:28:08,06:28:08,2753,52,,,,18037.75,0
13915060,06:28:42,06:28:42,2754,53,,,,18309.27,0
13915060,06:29:09,06:29:09,10155,54,,,,18514.38,0
13915060,06:29:42,06:29:42,2910,55,,,,18780.08,0
13915060,06:30:12,06:30:12,2911,56,,,,18979.18,0
13915060,06:30:40,06:30:40,2912,57,,,,19181.36,0
13915060,06:31:22,06:31:22,8088,58,,,,19513.22,0
13915060,06:32:52,06:32:52,2914,59,,,,19788.37,0
13915060,06:33:35,06:33:35,8089,60,,,,20128.38,0
13915060,06:34:26,06:34:26,2916,61,,,,20517.48,0
13915060,06:35:17,06:35:17,2917,62,,,,20909.85,0
13915060,06:36:00,06:36:00,2918,63,,,,21223.06,
13915060,06:36:07,06:36:07,5813,64,,,,21297.63,0
13915060,06:36:25,06:36:25,5814,65,,,,21470.84,0
13915060,06:36:43,06:36:43,5815,66,,,,21678.41,0
13915060,06:41:43,06:41:43,6209,67,,,,25267.22,0
13915060,06:42:53,06:42:53,6210,68,,,,26120.94,0
13915060,06:43:31,06:43:31,6211,69,,,,26555.12,0
13915060,06:45:30,06:45:30,10264,70,,,,28023.41,0
13915060,06:46:33,06:46:33,10266,71,,,,28411.69,0
13915060,06:47:00,06:47:00,10268,72,,,,28759.56,
13915060,06:47:33,06:47:33,9688,73,,,,29029.26,0
13915060,06:47:56,06:47:56,7976,74,,,,29242.8,0
13915060,06:48:44,06:48:44,6584,75,,,,29640.98,0
13915060,06:51:47,06:51:47,10228,76,,,,31235.6,0
13915060,06:52:36,06:52:36,8077,77,,,,31686.02,0
13915060,06:53:06,06:53:06,6566,78,,,,31907.2,0
13915060,06:53:29,06:53:29,3418,79,,,,32096.23,0
13915060,06:54:27,06:54:27,3100,80,,,,32622.77,0
13915060,06:54:53,06:54:53,3101,81,,,,32812.12,0
13915060,06:55:20,06:55:20,3102,82,,,,32956.15,0
13915060,06:57:00,06:57:00,6588,83,,,,33865.77,
13915060,06:57:34,06:57:34,9517,84,,,,34162.62,0
13915060,06:58:06,06:58:06,7398,85,,,,34354.52,0
13915060,06:58:37,06:58:37,8246,86,,,,34572.78,0
13915060,06:59:59,06:59:59,8597,87,,,,35159.44,0
13915060,07:01:36,07:01:36,8596,88,,,,35893.87,0
13915060,07:03:00,07:03:00,9515,89,,,,36656.38,
13915060,07:04:09,07:04:09,8524,90,,,,37393.12,0
13915060,07:04:55,07:04:55,8525,91,,,,37801.28,0
13915060,07:06:37,07:06:37,3676,92,,,,38842.74,0
13915060,07:07:16,07:07:16,3256,93,,,,39142.06,0
13915060,07:08:07,07:08:07,10567,94,,,,39583.7,0
13915060,07:09:06,07:09:06,9762,95,,,,40089.23,0
13915060,07:09:37,07:09:37,9764,96,,,,40379.89,0
13915060,07:10:27,07:10:27,9766,97,,,,40755.83,0
13915060,07:11:07,07:11:07,9768,98,,,,41085.6,0
13915060,07:13:00,07:13:00,10443,99,,1,,42156.33,
14252010,06:23:00,06:23:00,9547,1,,,1,0,
14252010,06:24:24,06:24:24,671,2,,,,921.53,0
14252010,06:25:15,06:25:15,2825,3,,,,1364.34,0
14252010,06:25:41,06:25:41,2826,4,,,,1600.57,0
14252010,06:26:01,06:26:01,2827,5,,,,1785.12,0
14252010,06:26:42,06:26:42,2828,6,,,,2120.19,0
14252010,06:27:06,06:27:06,5827,7,,,,2322.79,0
14252010,06:27:28,06:27:28,7493,8,,,,2492.9,0
14252010,06:27:56,06:27:56,7487,9,,,,2738.11,0
14252010,06:28:14,06:28:14,2832,10,,,,2902.54,0
14252010,06:28:45,06:28:45,10662,11,,,,3203.8,0
14252010,06:29:02,06:29:02,6907,12,,,,3343.61,0
14252010,06:29:43,06:29:43,7363,13,,,,3694.48,0
14252010,06:30:00,06:30:00,7538,14,,,,3865.6,
14252010,06:31:00,06:31:00,6902,15,,,,4308.07,0
14252010,06:31:39,06:31:39,7400,16,,,,4585.2,0
14252010,06:32:26,06:32:26,10664,17,,,,4952.15,0
14252010,06:34:34,06:34:34,10665,18,,,,5875.42,0
14252010,06:36:27,06:36:27,4572,19,,,,6499.1,0
14252010,06:37:12,06:37:12,4573,20,,,,6796.29,0
14252010,06:37:57,06:37:57,4574,21,,,,7055.25,0
14252010,06:39:00,06:39:00,9546,22,,,,7534.16,
14252010,06:39:24,06:39:24,605,23,,,,7714.5,0
14252010,06:40:03,06:40:03,606,24,,,,7994.15,0
14252010,06:40:33,06:40:33,607,25,,,,8171.91,0
14252010,06:41:43,06:41:43,608,26,,,,8570.66,0
14252010,06:42:11,06:42:11,609,27,,,,8781.48,0
14252010,06:42:38,06:42:38,610,28,,,,9005.28,0
14252010,06:44:00,06:44:00,676,29,,,,9640.5,
14252010,06:44:47,06:44:47,677,30,,,,10114.17,0
14252010,06:45:19,06:45:19,678,31,,,,10385.49,0
14252010,06:46:06,06:46:06,6997,32,,,,10757.13,0
14252010,06:46:47,06:46:47,5097,33,,,,11222.35,0
14252010,06:47:32,06:47:32,612,34,,,,11643.91,0
14252010,06:47:58,06:47:58,613,35,,,,11889.15,0
14252010,06:48:12,06:48:12,614,36,,,,12015.37,0
14252010,06:48:33,06:48:33,615,37,,,,12244.12,0
14252010,06:49:02,06:49:02,2719,38,,,,12437.69,0
14252010,06:49:19,06:49:19,2720,39,,,,12602.91,0
14252010,06:49:49,06:49:49,616,40,,,,12916.27,0
14252010,06:50:18,06:50:18,617,41,,,,13231.86,0
14252010,06:51:03,06:51:03,2721,42,,,,13660.52,0
14252010,06:51:26,06:51:26,2722,43,,,,13938.7,0
14252010,06:51:51,06:51:51,618,44,,,,14148.9,0
14252010,06:53:00,06:53:00,2723,45,,,,14874.61,
14252010,06:53:43,06:53:43,2905,46,,,,15366.71,0
14252010,06:54:26,06:54:26,2906,47,,,,15835.88,0
14252010,06:54:49,06:54:49,2907,48,,,,16120.18,0
14252010,06:55:34,06:55:34,1014,49,,,,16610.22,0
14252010,06:56:00,06:56:00,1015,50,,,,16888.72,
14252010,06:56:23,06:56:23,2908,51,,,,17193.33,0
14252010,06:57:02,06:57:02,8356,52,,,,17622.09,0
14252010,06:57:42,06:57:42,2753,53,,,,17989.25,0
14252010,06:58:10,06:58:10,2754,54,,,,18260.77,0
14252010,06:58:31,06:58:31,10155,55,,,,18465.88,0
14252010,06:58:57,06:58:57,2910,56,,,,18731.58,0
14252010,06:59:21,06:59:21,2911,57,,,,18930.68,0
14252010,06:59:44,06:59:44,2912,58,,,,19132.86,0
14252010,07:00:18,07:00:18,8088,59,,,,19464.72,0
14252010,07:01:29,07:01:29,2914,60,,,,19739.87,0
14252010,07:02:04,07:02:04,8089,61,,,,20079.88,0
14252010,07:02:44,07:02:44,2916,62,,,,20468.98,0
14252010,07:03:26,07:03:26,2917,63,,,,20861.35,0
14252010,07:04:00,07:04:00,2918,64,,,,21174.56,
14252010,07:04:06,07:04:06,5813,65,,,,21249.13,0
14252010,07:04:23,07:04:23,5814,66,,,,21422.34,0
14252010,07:04:39,07:04:39,5815,67,,,,21629.91,0
14252010,07:09:12,07:09:12,6209,68,,,,25218.72,0
14252010,07:10:15,07:10:15,6210,69,,,,26072.44,0
14252010,07:10:50,07:10:50,6211,70,,,,26506.62,0
14252010,07:12:38,07:12:38,10264,71,,,,27974.91,0
14252010,07:13:35,07:13:35,10266,72,,,,28363.19,0
14252010,07:14:00,07:14:00,10268,73,,,,28711.06,
14252010,07:14:23,07:14:23,9688,74,,,,28981.62,0
14252010,07:14:43,07:14:43,7976,75,,,,29188.06,0
14252010,07:15:33,07:15:33,6584,76,,,,29571.1,0
14252010,07:18:21,07:18:21,10228,77,,,,31168.98,0
14252010,07:19:08,07:19:08,8077,78,,,,31619.06,0
14252010,07:19:31,07:19:31,6566,79,,,,31840.34,0
14252010,07:19:55,07:19:55,3418,80,,,,32029.62,0
14252010,07:20:44,07:20:44,3100,81,,,,32555.08,0
14252010,07:21:07,07:21:07,3101,82,,,,32732.62,0
14252010,07:21:25,07:21:25,3102,83,,,,32859.67,0
14252010,07:23:00,07:23:00,6588,84,,,,33769.29,
14252010,07:23:40,07:23:40,9517,85,,,,34066.14,0
14252010,07:24:17,07:24:17,7398,86,,,,34258.04,0
14252010,07:24:53,07:24:53,8246,87,,,,34476.3,0
14252010,07:26:28,07:26:28,8597,88,,,,35062.96,0
14252010,07:28:22,07:28:22,8596,89,,,,35797.39,0
14252010,07:30:00,07:30:00,9515,90,,,,36559.9,
14252010,07:31:19,07:31:19,8524,91,,,,37296.64,0
14252010,07:32:13,07:32:13,8525,92,,,,37704.8,0
14252010,07:34:11,07:34:11,3676,93,,,,38746.26,0
14252010,07:34:56,07:34:56,3256,94,,,,39045.58,0
14252010,07:35:55,07:35:55,10567,95,,,,39487.22,0
14252010,07:36:50,07:36:50,9762,96,,,,39978.27,0
14252010,07:37:18,07:37:18,9764,97,,,,40249.18,0
14252010,07:38:03,07:38:03,9766,98,,,,40605.9,0
14252010,07:38:50,07:38:50,9768,99,,,,40935.67,0
14252010,07:41:00,07:41:00,10443,100,,1,,42006.4,
14252080,06:23:00,06:23:00,9547,1,,,1,0,
14252080,06:24:24,06:24:24,671,2,,,,921.53,0
14252080,06:25:15,06:25:15,2825,3,,,,1364.34,0
14252080,06:25:41,06:25:41,2826,4,,,,1600.57,0
14252080,06:26:01,06:26:01,2827,5,,,,1785.12,0
14252080,06:26:42,06:26:42,2828,6,,,,2120.19,0
14252080,06:27:06,06:27:06,5827,7,,,,2322.79,0
14252080,06:27:28,06:27:28,7493,8,,,,2492.9,0
14252080,06:27:56,06:27:56,7487,9,,,,2738.11,0
14252080,06:28:14,06:28:14,2832,10,,,,2902.54,0
14252080,06:28:45,06:28:45,10662,11,,,,3203.8,0
14252080,06:29:02,06:29:02,6907,12,,,,3343.61,0
14252080,06:29:43,06:29:43,7363,13,,,,3694.48,0
14252080,06:30:00,06:30:00,7538,14,,,,3865.6,
14252080,06:31:00,06:31:00,6902,15,,,,4308.07,0
14252080,06:31:39,06:31:39,7400,16,,,,4585.2,0
14252080,06:32:26,06:32:26,10664,17,,,,4952.15,0
14252080,06:34:34,06:34:34,10665,18,,,,5875.42,0
14252080,06:36:27,06:36:27,4572,19,,,,6499.1,0
14252080,06:37:12,06:37:12,4573,20,,,,6796.29,0
14252080,06:37:57,06:37:57,4574,21,,,,7055.25,0
14252080,06:39:00,06:39:00,9546,22,,,,7534.16,
14252080,06:39:24,06:39:24,605,23,,,,7714.5,0
14252080,06:40:03,06:40:03,606,24,,,,7994.15,0
14252080,06:40:33,06:40:33,607,25,,,,8171.91,0
14252080,06:41:43,06:41:43,608,26,,,,8570.66,0
14252080,06:42:11,06:42:11,609,27,,,,8781.48,0
14252080,06:42:38,06:42:38,610,28,,,,9005.28,0
14252080,06:44:00,06:44:00,676,29,,,,9640.5,
14252080,06:44:47,06:44:47,677,30,,,,10114.17,0
14252080,06:45:19,06:45:19,678,31,,,,10385.49,0
14252080,06:46:06,06:46:06,6997,32,,,,10757.13,0
14252080,06:46:47,06:46:47,5097,33,,,,11222.35,0
14252080,06:47:32,06:47:32,612,34,,,,11643.91,0
14252080,06:47:58,06:47:58,613,35,,,,11889.15,0
14252080,06:48:12,06:48:12,614,36,,,,12015.37,0
14252080,06:48:33,06:48:33,615,37,,,,12244.12,0
14252080,06:49:02,06:49:02,2719,38,,,,12437.69,0
14252080,06:49:19,06:49:19,2720,39,,,,12602.91,0
14252080,06:49:49,06:49:49,616,40,,,,12916.27,0
14252080,06:50:18,06:50:18,617,41,,,,13231.86,0
14252080,06:51:03,06:51:03,2721,42,,,,13660.52,0
14252080,06:51:26,06:51:26,2722,43,,,,13938.7,0
14252080,06:51:51,06:51:51,618,44,,,,14148.9,0
14252080,06:53:00,06:53:00,2723,45,,,,14874.61,
14252080,06:53:43,06:53:43,2905,46,,,,15366.71,0
14252080,06:54:26,06:54:26,2906,47,,,,15835.88,0
14252080,06:54:49,06:54:49,2907,48,,,,16120.18,0
14252080,06:55:34,06:55:34,1014,49,,,,16610.22,0
14252080,06:56:00,06:56:00,1015,50,,,,16888.72,
14252080,06:56:23,06:56:23,2908,51,,,,17193.33,0
14252080,06:57:02,06:57:02,8356,52,,,,17622.09,0
14252080,06:57:42,06:57:42,2753,53,,,,17989.25,0
14252080,06:58:10,06:58:10,2754,54,,,,18260.77,0
14252080,06:58:31,06:58:31,10155,55,,,,18465.88,0
14252080,06:58:57,06:58:57,2910,56,,,,18731.58,0
14252080,06:59:21,06:59:21,2911,57,,,,18930.68,0
14252080,06:59:44,06:59:44,2912,58,,,,19132.86,0
14252080,07:00:18,07:00:18,8088,59,,,,19464.72,0
14252080,07:01:29,07:01:29,2914,60,,,,19739.87,0
14252080,07:02:04,07:02:04,8089,61,,,,20079.88,0
14252080,07:02:44,07:02:44,2916,62,,,,20468.98,0
14252080,07:03:26,07:03:26,2917,63,,,,20861.35,0
14252080,07:04:00,07:04:00,2918,64,,,,21174.56,
14252080,07:04:06,07:04:06,5813,65,,,,21249.13,0
14252080,07:04:23,07:04:23,5814,66,,,,21422.34,0
14252080,07:04:39,07:04:39,5815,67,,,,21629.91,0
14252080,07:09:12,07:09:12,6209,68,,,,25218.72,0
14252080,07:10:15,07:10:15,6210,69,,,,26072.44,0
14252080,07:10:50,07:10:50,6211,70,,,,26506.62,0
14252080,07:12:38,07:12:38,10264,71,,,,27974.91,0
14252080,07:13:35,07:13:35,10266,72,,,,28363.19,0
14252080,07:14:00,07:14:00,10268,73,,,,28711.06,
14252080,07:14:23,07:14:23,9688,74,,,,28981.62,0
14252080,07:14:43,07:14:43,7976,75,,,,29188.06,0
14252080,07:15:33,07:15:33,6584,76,,,,29571.1,0
14252080,07:18:21,07:18:21,10228,77,,,,31168.98,0
14252080,07:19:08,07:19:08,8077,78,,,,31619.06,0
14252080,07:19:31,07:19:31,6566,79,,,,31840.34,0
14252080,07:19:55,07:19:55,3418,80,,,,32029.62,0
14252080,07:20:44,07:20:44,3100,81,,,,32555.08,0
14252080,07:21:07,07:21:07,3101,82,,,,32732.62,0
14252080,07:21:25,07:21:25,3102,83,,,,32859.67,0
14252080,07:23:00,07:23:00,6588,84,,,,33769.29,
14252080,07:23:40,07:23:40,9517,85,,,,34066.14,0
14252080,07:24:17,07:24:17,7398,86,,,,34258.04,0
14252080,07:24:53,07:24:53,8246,87,,,,34476.3,0
14252080,07:26:28,07:26:28,8597,88,,,,35062.96,0
14252080,07:28:22,07:28:22,8596,89,,,,35797.39,0
14252080,07:30:00,07:30:00,9515,90,,,,36559.9,
14252080,07:31:19,07:31:19,8524,91,,,,37296.64,0
14252080,07:32:13,07:32:13,8525,92,,,,37704.8,0
14252080,07:34:11,07:34:11,3676,93,,,,38746.26,0
14252080,07:34:56,07:34:56,3256,94,,,,39045.58,0
14252080,07:35:55,07:35:55,10567,95,,,,39487.22,0
14252080,07:36:50,07:36:50,9762,96,,,,39978.27,0
14252080,07:37:18,07:37:18,9764,97,,,,40249.18,0
14252080,07:38:03,07:38:03,9766,98,,,,40605.9,0
14252080,07:38:50,07:38:50,9768,99,,,,40935.67,0
14252080,07:41:00,07:41:00,10443,100,,1,,42006.4,
14931020,20:13:00,20:13:00,9547,1,,,1,0,
14931020,20:14:38,20:14:38,671,2,,,,951.52,0
14931020,20:15:37,20:15:37,2825,3,,,,1394.33,0
14931020,20:16:07,20:16:07,2826,4,,,,1630.56,0
14931020,20:16:30,20:16:30,2827,5,,,,1815.11,0
14931020,20:17:40,20:17:40,5827,6,,,,2352.75,0
14931020,20:18:05,20:18:05,7493,7,,,,2522.86,0
14931020,20:18:38,20:18:38,7487,8,,,,2768.07,0
14931020,20:18:58,20:18:58,2832,9,,,,2932.5,0
14931020,20:19:34,20:19:34,10662,10,,,,3233.76,0
14931020,20:19:54,20:19:54,6907,11,,,,3373.57,0
14931020,20:20:41,20:20:41,7363,12,,,,3724.44,0
14931020,20:21:00,20:21:00,7538,13,,,,3895.56,
14931020,20:21:53,20:21:53,6902,14,,,,4338.03,0
14931020,20:22:28,20:22:28,7400,15,,,,4615.16,0
14931020,20:23:10,20:23:10,10664,16,,,,4982.11,0
14931020,20:25:03,20:25:03,10665,17,,,,5905.38,0
14931020,20:26:43,20:26:43,4572,18,,,,6529.06,0
14931020,20:27:23,20:27:23,4573,19,,,,6826.25,0
14931020,20:28:03,20:28:03,4574,20,,,,7085.21,0
14931020,20:29:00,20:29:00,9546,21,,,,7573.99,
14931020,20:29:20,20:29:20,605,22,,,,7750.08,0
14931020,20:29:54,20:29:54,606,23,,,,8042.65,0
14931020,20:30:17,20:30:17,607,24,,,,8220.41,0
14931020,20:31:12,20:31:12,608,25,,,,8619.16,0
14931020,20:31:34,20:31:34,609,26,,,,8829.98,0
14931020,20:31:55,20:31:55,610,27,,,,9053.78,0
14931020,20:33:00,20:33:00,676,28,,,,9689,
14931020,20:34:03,20:34:03,677,29,,,,10162.67,0
14931020,20:34:46,20:34:46,678,30,,,,10433.99,0
14931020,20:35:48,20:35:48,6997,31,,,,10805.63,0
14931020,20:36:43,20:36:43,5097,32,,,,11270.85,0
14931020,20:37:43,20:37:43,612,33,,,,11692.41,0
14931020,20:38:18,20:38:18,613,34,,,,11937.65,0
14931020,20:38:36,20:38:36,614,35,,,,12063.87,0
14931020,20:39:04,20:39:04,615,36,,,,12292.62,0
14931020,20:39:43,20:39:43,2719,37,,,,12486.19,0
14931020,20:40:06,20:40:06,2720,38,,,,12651.41,0
14931020,20:40:45,20:40:45,616,39,,,,12964.77,0
14931020,20:41:25,20:41:25,617,40,,,,13280.36,0
14931020,20:42:24,20:42:24,2721,41,,,,13709.02,0
14931020,20:42:55,20:42:55,2722,42,,,,13987.2,0
14931020,20:43:28,20:43:28,618,43,,,,14197.4,0
14931020,20:45:00,20:45:00,2723,44,,,,14923.11,
14931020,20:45:57,20:45:57,2905,45,,,,15415.21,0
14931020,20:46:55,20:46:55,2906,46,,,,15884.38,0
14931020,20:47:26,20:47:26,2907,47,,,,16168.68,0
14931020,20:48:25,20:48:25,1014,48,,,,16658.72,0
14931020,20:49:00,20:49:00,1015,49,,,,16937.22,
14931020,20:49:23,20:49:23,2908,50,,,,17241.83,0
14931020,20:50:02,20:50:02,8356,51,,,,17670.59,0
14931020,20:50:42,20:50:42,2753,52,,,,18037.75,0
14931020,20:51:10,20:51:10,2754,53,,,,18309.27,0
14931020,20:51:31,20:51:31,10155,54,,,,18514.38,0
14931020,20:51:57,20:51:57,2910,55,,,,18780.08,0
14931020,20:52:21,20:52:21,2911,56,,,,18979.18,0
14931020,20:52:44,20:52:44,2912,57,,,,19181.36,0
14931020,20:53:18,20:53:18,8088,58,,,,19513.22,0
14931020,20:54:29,20:54:29,2914,59,,,,19788.37,0
14931020,20:55:04,20:55:04,8089,60,,,,20128.38,0
14931020,20:55:44,20:55:44,2916,61,,,,20517.48,0
14931020,20:56:26,20:56:26,2917,62,,,,20909.85,0
14931020,20:57:00,20:57:00,2918,63,,,,21223.06,
14931020,20:57:06,20:57:06,5813,64,,,,21297.63,0
14931020,20:57:23,20:57:23,5814,65,,,,21470.84,0
14931020,20:57:39,20:57:39,5815,66,,,,21678.41,0
14931020,21:02:12,21:02:12,6209,67,,,,25267.22,0
14931020,21:03:15,21:03:15,6210,68,,,,26120.94,0
14931020,21:03:50,21:03:50,6211,69,,,,26555.12,0
14931020,21:05:38,21:05:38,10264,70,,,,28023.41,0
14931020,21:06:35,21:06:35,10266,71,,,,28411.69,0
14931020,21:07:00,21:07:00,10268,72,,,,28759.56,
14931020,21:07:30,21:07:30,9688,73,,,,29029.26,0
14931020,21:07:51,21:07:51,7976,74,,,,29242.8,0
14931020,21:08:34,21:08:34,6584,75,,,,29640.98,0
14931020,21:11:18,21:11:18,10228,76,,,,31235.6,0
14931020,21:12:03,21:12:03,8077,77,,,,31686.02,0
14931020,21:12:29,21:12:29,6566,78,,,,31907.2,0
14931020,21:12:50,21:12:50,3418,79,,,,32096.23,0
14931020,21:13:42,21:13:42,3100,80,,,,32622.77,0
14931020,21:14:06,21:14:06,3101,81,,,,32812.12,0
14931020,21:14:30,21:14:30,3102,82,,,,32956.15,0
14931020,21:16:00,21:16:00,6588,83,,,,33865.77,
14931020,21:16:28,21:16:28,9517,84,,,,34162.62,0
14931020,21:16:55,21:16:55,7398,85,,,,34354.52,0
14931020,21:17:21,21:17:21,8246,86,,,,34572.78,0
14931020,21:18:29,21:18:29,8597,87,,,,35159.44,0
14931020,21:19:50,21:19:50,8596,88,,,,35893.87,0
14931020,21:21:00,21:21:00,9515,89,,,,36656.38,
14931020,21:21:55,21:21:55,8524,90,,,,37393.12,0
14931020,21:22:32,21:22:32,8525,91,,,,37801.28,0
14931020,21:23:54,21:23:54,3676,92,,,,38842.74,0
14931020,21:24:25,21:24:25,3256,93,,,,39142.06,0
14931020,21:25:06,21:25:06,10567,94,,,,39583.7,0
14931020,21:25:52,21:25:52,9762,95,,,,40089.23,0
14931020,21:26:18,21:26:18,9764,96,,,,40379.89,0
14931020,21:26:57,21:26:57,9766,97,,,,40755.83,0
14931020,21:27:30,21:27:30,9768,98,,,,41085.6,0
14931020,21:29:00,21:29:00,10443,99,,1,,42156.33,
14931030,20:13:00,20:13:00,9547,1,,,1,0,
14931030,20:14:38,20:14:38,671,2,,,,951.52,0
14931030,20:15:37,20:15:37,2825,3,,,,1394.33,0
14931030,20:16:07,20:16:07,2826,4,,,,1630.56,0
14931030,20:16:30,20:16:30,2827,5,,,,1815.11,0
14931030,20:17:40,20:17:40,5827,6,,,,2352.75,0
14931030,20:18:05,20:18:05,7493,7,,,,2522.86,0
14931030,20:18:38,20:18:38,7487,8,,,,2768.07,0
14931030,20:18:58,20:18:58,2832,9,,,,2932.5,0
14931030,20:19:34,20:19:34,10662,10,,,,3233.76,0
14931030,20:19:54,20:19:54,6907,11,,,,3373.57,0
14931030,20:20:41,20:20:41,7363,12,,,,3724.44,0
14931030,20:21:00,20:21:00,7538,13,,,,3895.56,
14931030,20:21:53,20:21:53,6902,14,,,,4338.03,0
14931030,20:22:28,20:22:28,7400,15,,,,4615.16,0
14931030,20:23:10,20:23:10,10664,16,,,,4982.11,0
14931030,20:25:03,20:25:03,10665,17,,,,5905.38,0
14931030,20:26:43,20:26:43,4572,18,,,,6529.06,0
14931030,20:27:23,20:27:23,4573,19,,,,6826.25,0
14931030,20:28:03,20:28:03,4574,20,,,,7085.21,0
14931030,20:29:00,20:29:00,9546,21,,,,7573.99,
14931030,20:29:20,20:29:20,605,22,,,,7750.08,0
14931030,20:29:54,20:29:54,606,23,,,,8042.65,0
14931030,20:30:17,20:30:17,607,24,,,,8220.41,0
14931030,20:31:12,20:31:12,608,25,,,,8619.16,0
14931030,20:31:34,20:31:34,609,26,,,,8829.98,0
14931030,20:31:55,20:31:55,610,27,,,,9053.78,0
14931030,20:33:00,20:33:00,676,28,,,,9689,
14931030,20:34:03,20:34:03,677,29,,,,10162.67,0
14931030,20:34:46,20:34:46,678,30,,,,10433.99,0
14931030,20:35:48,20:35:48,6997,31,,,,10805.63,0
14931030,20:36:43,20:36:43,5097,32,,,,11270.85,0
14931030,20:37:43,20:37:43,612,33,,,,11692.41,0
14931030,20:38:18,20:38:18,613,34,,,,11937.65,0
14931030,20:38:36,20:38:36,614,35,,,,12063.87,0
14931030,20:39:04,20:39:04,615,36,,,,12292.62,0
14931030,20:39:43,20:39:43,2719,37,,,,12486.19,0
14931030,20:40:06,20:40:06,2720,38,,,,12651.41,0
14931030,20:40:45,20:40:45,616,39,,,,12964.77,0
14931030,20:41:25,20:41:25,617,40,,,,13280.36,0
14931030,20:42:24,20:42:24,2721,41,,,,13709.02,0
14931030,20:42:55,20:42:55,2722,42,,,,13987.2,0
14931030,20:43:28,20:43:28,618,43,,,,14197.4,0
14931030,20:45:00,20:45:00,2723,44,,,,14923.11,
14931030,20:45:57,20:45:57,2905,45,,,,15415.21,0
14931030,20:46:55,20:46:55,2906,46,,,,15884.38,0
14931030,20:47:26,20:47:26,2907,47,,,,16168.68,0
14931030,20:48:25,20:48:25,1014,48,,,,16658.72,0
14931030,20:49:00,20:49:00,1015,49,,,,16937.22,
14931030,20:49:23,20:49:23,2908,50,,,,17241.83,0
14931030,20:50:02,20:50:02,8356,51,,,,17670.59,0
14931030,20:50:42,20:50:42,2753,52,,,,18037.75,0
14931030,20:51:10,20:51:10,2754,53,,,,18309.27,0
14931030,20:51:31,20:51:31,10155,54,,,,18514.38,0
14931030,20:51:57,20:51:57,2910,55,,,,18780.08,0
14931030,20:52:21,20:52:21,2911,56,,,,18979.18,0
14931030,20:52:44,20:52:44,2912,57,,,,19181.36,0
14931030,20:53:18,20:53:18,8088,58,,,,19513.22,0
14931030,20:54:29,20:54:29,2914,59,,,,19788.37,0
14931030,20:55:04,20:55:04,8089,60,,,,20128.38,0
14931030,20:55:44,20:55:44,2916,61,,,,20517.48,0
14931030,20:56:26,20:56:26,2917,62,,,,20909.85,0
14931030,20:57:00,20:57:00,2918,63,,,,21223.06,
14931030,20:57:06,20:57:06,5813,64,,,,21297.63,0
14931030,20:57:23,20:57:23,5814,65,,,,21470.84,0
14931030,20:57:39,20:57:39,5815,66,,,,21678.41,0
14931030,21:02:12,21:02:12,6209,67,,,,25267.22,0
14931030,21:03:15,21:03:15,6210,68,,,,26120.94,0
14931030,21:03:50,21:03:50,6211,69,,,,26555.12,0
14931030,21:05:38,21:05:38,10264,70,,,,28023.41,0
14931030,21:06:35,21:06:35,10266,71,,,,28411.69,0
14931030,21:07:00,21:07:00,10268,72,,,,28759.56,
14931030,21:07:30,21:07:30,9688,73,,,,29029.26,0
14931030,21:07:51,21:07:51,7976,74,,,,29242.8,0
14931030,21:08:34,21:08:34,6584,75,,,,29640.98,0
14931030,21:11:18,21:11:18,10228,76,,,,31235.6,0
14931030,21:12:03,21:12:03,8077,77,,,,31686.02,0
14931030,21:12:29,21:12:29,6566,78,,,,31907.2,0
14931030,21:12:50,21:12:50,3418,79,,,,32096.23,0
14931030,21:13:42,21:13:42,3100,80,,,,32622.77,0
14931030,21:14:06,21:14:06,3101,81,,,,32812.12,0
14931030,21:14:30,21:14:30,3102,82,,,,32956.15,0
14931030,21:16:00,21:16:00,6588,83,,,,33865.77,
14931030,21:16:28,21:16:28,9517,84,,,,34162.62,0
14931030,21:16:55,21:16:55,7398,85,,,,34354.52,0
14931030,21:17:21,21:17:21,8246,86,,,,34572.78,0
14931030,21:18:29,21:18:29,8597,87,,,,35159.44,0
14931030,21:19:50,21:19:50,8596,88,,,,35893.87,0
14931030,21:21:00,21:21:00,9515,89,,,,36656.38,
14931030,21:21:55,21:21:55,8524,90,,,,37393.12,0
14931030,21:22:32,21:22:32,8525,91,,,,37801.28,0
14931030,21:23:54,21:23:54,3676,92,,,,38842.74,0
14931030,21:24:25,21:24:25,3256,93,,,,39142.06,0
14931030,21:25:06,21:25:06,10567,94,,,,39583.7,0
14931030,21:25:52,21:25:52,9762,95,,,,40089.23,0
14931030,21:26:18,21:26:18,9764,96,,,,40379.89,0
14931030,21:26:57,21:26:57,9766,97,,,,40755.83,0
14931030,21:27:30,21:27:30,9768,98,,,,41085.6,0
14931030,21:29:00,21:29:00,10443,99,,1,,42156.33,
14931040,20:13:00,20:13:00,9547,1,,,1,0,
14931040,20:14:38,20:14:38,671,2,,,,951.52,0
14931040,20:15:37,20:15:37,2825,3,,,,1394.33,0
14931040,20:16:07,20:16:07,2826,4,,,,1630.56,0
14931040,20:16:30,20:16:30,2827,5,,,,1815.11,0
14931040,20:17:40,20:17:40,5827,6,,,,2352.75,0
14931040,20:18:05,20:18:05,7493,7,,,,2522.86,0
14931040,20:18:38,20:18:38,7487,8,,,,2768.07,0
14931040,20:18:58,20:18:58,2832,9,,,,2932.5,0
14931040,20:19:34,20:19:34,10662,10,,,,3233.76,0
14931040,20:19:54,20:19:54,6907,11,,,,3373.57,0
14931040,20:20:41,20:20:41,7363,12,,,,3724.44,0
14931040,20:21:00,20:21:00,7538,13,,,,3895.56,
14931040,20:21:53,20:21:53,6902,14,,,,4338.03,0
14931040,20:22:28,20:22:28,7400,15,,,,4615.16,0
14931040,20:23:10,20:23:10,10664,16,,,,4982.11,0
14931040,20:25:03,20:25:03,10665,17,,,,5905.38,0
14931040,20:26:43,20:26:43,4572,18,,,,6529.06,0
14931040,20:27:23,20:27:23,4573,19,,,,6826.25,0
14931040,20:28:03,20:28:03,4574,20,,,,7085.21,0
14931040,20:29:00,20:29:00,9546,21,,,,7573.99,
14931040,20:29:20,20:29:20,605,22,,,,7750.08,0
14931040,20:29:54,20:29:54,606,23,,,,8042.65,0
14931040,20:30:17,20:30:17,607,24,,,,8220.41,0
14931040,20:31:12,20:31:12,608,25,,,,8619.16,0
14931040,20:31:34,20:31:34,609,26,,,,8829.98,0
14931040,20:31:55,20:31:55,610,27,,,,9053.78,0
14931040,20:33:00,20:33:00,676,28,,,,9689,
14931040,20:34:03,20:34:03,677,29,,,,10162.67,0
14931040,20:34:46,20:34:46,678,30,,,,10433.99,0
14931040,20:35:48,20:35:48,6997,31,,,,10805.63,0
14931040,20:36:43,20:36:43,5097,32,,,,11270.85,0
14931040,20:37:43,20:37:43,612,33,,,,11692.41,0
14931040,20:38:18,20:38:18,613,34,,,,11937.65,0
14931040,20:38:36,20:38:36,614,35,,,,12063.87,0
14931040,20:39:04,20:39:04,615,36,,,,12292.62,0
14931040,20:39:43,20:39:43,2719,37,,,,12486.19,0
14931040,20:40:06,20:40:06,2720,38,,,,12651.41,0
14931040,20:40:45,20:40:45,616,39,,,,12964.77,0
14931040,20:41:25,20:41:25,617,40,,,,13280.36,0
14931040,20:42:24,20:42:24,2721,41,,,,13709.02,0
14931040,20:42:55,20:42:55,2722,42,,,,13987.2,0
14931040,20:43:28,20:43:28,618,43,,,,14197.4,0
14931040,20:45:00,20:45:00,2723,44,,,,14923.11,
14931040,20:45:57,20:45:57,2905,45,,,,15415.21,0
14931040,20:46:55,20:46:55,2906,46,,,,15884.38,0
14931040,20:47:26,20:47:26,2907,47,,,,16168.68,0
14931040,20:48:25,20:48:25,1014,48,,,,16658.72,0
14931040,20:49:00,20:49:00,1015,49,,,,16937.22,
14931040,20:49:23,20:49:23,2908,50,,,,17241.83,0
14931040,20:50:02,20:50:02,8356,51,,,,17670.59,0
14931040,20:50:42,20:50:42,2753,52,,,,18037.75,0
14931040,20:51:10,20:51:10,2754,53,,,,18309.27,0
14931040,20:51:31,20:51:31,10155,54,,,,18514.38,0
14931040,20:51:57,20:51:57,2910,55,,,,18780.08,0
14931040,20:52:21,20:52:21,2911,56,,,,18979.18,0
14931040,20:52:44,20:52:44,2912,57,,,,19181.36,0
14931040,20:53:18,20:53:18,8088,58,,,,19513.22,0
14931040,20:54:29,20:54:29,2914,59,,,,19788.37,0
14931040,20:55:04,20:55:04,8089,60,,,,20128.38,0
14931040,20:55:44,20:55:44,2916,61,,,,20517.48,0
14931040,20:56:26,20:56:26,2917,62,,,,20909.85,0
14931040,20:57:00,20:57:00,2918,63,,,,21223.06,
14931040,20:57:06,20:57:06,5813,64,,,,21297.63,0
14931040,20:57:23,20:57:23,5814,65,,,,21470.84,0
14931040,20:57:39,20:57:39,5815,66,,,,21678.41,0
14931040,21:02:12,21:02:12,6209,67,,,,25267.22,0
14931040,21:03:15,21:03:15,6210,68,,,,26120.94,0
14931040,21:03:50,21:03:50,6211,69,,,,26555.12,0
14931040,21:05:38,21:05:38,10264,70,,,,28023.41,0
14931040,21:06:35,21:06:35,10266,71,,,,28411.69,0
14931040,21:07:00,21:07:00,10268,72,,,,28759.56,
14931040,21:07:30,21:07:30,9688,73,,,,29029.26,0
14931040,21:07:51,21:07:51,7976,74,,,,29242.8,0
14931040,21:08:34,21:08:34,6584,75,,,,29640.98,0
14931040,21:11:18,21:11:18,10228,76,,,,31235.6,0
14931040,21:12:03,21:12:03,8077,77,,,,31686.02,0
14931040,21:12:29,21:12:29,6566,78,,,,31907.2,0
14931040,21:12:50,21:12:50,3418,79,,,,32096.23,0
14931040,21:13:42,21:13:42,3100,80,,,,32622.77,0
14931040,21:14:06,21:14:06,3101,81,,,,32812.12,0
14931040,21:14:30,21:14:30,3102,82,,,,32956.15,0
14931040,21:16:00,21:16:00,6588,83,,,,33865.77,
14931040,21:16:28,21:16:28,9517,84,,,,34162.62,0
14931040,21:16:55,21:16:55,7398,85,,,,34354.52,0
14931040,21:17:21,21:17:21,8246,86,,,,34572.78,0
14931040,21:18:29,21:18:29,8597,87,,,,35159.44,0
14931040,21:19:50,21:19:50,8596,88,,,,35893.87,0
14931040,21:21:00,21:21:00,9515,89,,,,36656.38,
14931040,21:21:55,21:21:55,8524,90,,,,37393.12,0
14931040,21:22:32,21:22:32,8525,91,,,,37801.28,0
14931040,21:23:54,21:23:54,3676,92,,,,38842.74,0
14931040,21:24:25,21:24:25,3256,93,,,,39142.06,0
14931040,21:25:06,21:25:06,10567,94,,,,39583.7,0
14931040,21:25:52,21:25:52,9762,95,,,,40089.23,0
14931040,21:26:18,21:26:18,9764,96,,,,40379.89,0
14931040,21:26:57,21:26:57,9766,97,,,,40755.83,0
14931040,21:27:30,21:27:30,9768,98,,,,41085.6,0
14931040,21:29:00,21:29:00,10443,99,,1,,42156.33,
14931050,20:13:00,20:13:00,9547,1,,,1,0,
14931050,20:14:38,20:14:38,671,2,,,,951.52,0
14931050,20:15:37,20:15:37,2825,3,,,,1394.33,0
14931050,20:16:07,20:16:07,2826,4,,,,1630.56,0
14931050,20:16:30,20:16:30,2827,5,,,,1815.11,0
14931050,20:17:40,20:17:40,5827,6,,,,2352.75,0
14931050,20:18:05,20:18:05,7493,7,,,,2522.86,0
14931050,20:18:38,20:18:38,7487,8,,,,2768.07,0
14931050,20:18:58,20:18:58,2832,9,,,,2932.5,0
14931050,20:19:34,20:19:34,10662,10,,,,3233.76,0
14931050,20:19:54,20:19:54,6907,11,,,,3373.57,0
14931050,20:20:41,20:20:41,7363,12,,,,3724.44,0
14931050,20:21:00,20:21:00,7538,13,,,,3895.56,
14931050,20:21:53,20:21:53,6902,14,,,,4338.03,0
14931050,20:22:28,20:22:28,7400,15,,,,4615.16,0
14931050,20:23:10,20:23:10,10664,16,,,,4982.11,0
14931050,20:25:03,20:25:03,10665,17,,,,5905.38,0
14931050,20:26:43,20:26:43,4572,18,,,,6529.06,0
14931050,20:27:23,20:27:23,4573,19,,,,6826.25,0
14931050,20:28:03,20:28:03,4574,20,,,,7085.21,0
14931050,20:29:00,20:29:00,9546,21,,,,7573.99,
14931050,20:29:20,20:29:20,605,22,,,,7750.08,0
14931050,20:29:54,20:29:54,606,23,,,,8042.65,0
14931050,20:30:17,20:30:17,607,24,,,,8220.41,0
14931050,20:31:12,20:31:12,608,25,,,,8619.16,0
14931050,20:31:34,20:31:34,609,26,,,,8829.98,0
14931050,20:31:55,20:31:55,610,27,,,,9053.78,0
14931050,20:33:00,20:33:00,676,28,,,,9689,
14931050,20:34:03,20:34:03,677,29,,,,10162.67,0
14931050,20:34:46,20:34:46,678,30,,,,10433.99,0
14931050,20:35:48,20:35:48,6997,31,,,,10805.63,0
14931050,20:36:43,20:36:43,5097,32,,,,11270.85,0
14931050,20:37:43,20:37:43,612,33,,,,11692.41,0
14931050,20:38:18,20:38:18,613,34,,,,11937.65,0
14931050,20:38:36,20:38:36,614,35,,,,12063.87,0
14931050,20:39:04,20:39:04,615,36,,,,12292.62,0
14931050,20:39:43,20:39:43,2719,37,,,,12486.19,0
14931050,20:40:06,20:40:06,2720,38,,,,12651.41,0
14931050,20:40:45,20:40:45,616,39,,,,12964.77,0
14931050,20:41:25,20:41:25,617,40,,,,13280.36,0
14931050,20:42:24,20:42:24,2721,41,,,,13709.02,0
14931050,20:42:55,20:42:55,2722,42,,,,13987.2,0
14931050,20:43:28,20:43:28,618,43,,,,14197.4,0
14931050,20:45:00,20:45:00,2723,44,,,,14923.11,
14931050,20:45:57,20:45:57,2905,45,,,,15415.21,0
14931050,20:46:55,20:46:55,2906,46,,,,15884.38,0
14931050,20:47:26,20:47:26,2907,47,,,,16168.68,0
14931050,20:48:25,20:48:25,1014,48,,,,16658.72,0
14931050,20:49:00,20:49:00,1015,49,,,,16937.22,
14931050,20:49:23,20:49:23,2908,50,,,,17241.83,0
14931050,20:50:02,20:50:02,8356,51,,,,17670.59,0
14931050,20:50:42,20:50:42,2753,52,,,,18037.75,0
14931050,20:51:10,20:51:10,2754,53,,,,18309.27,0
14931050,20:51:31,20:51:31,10155,54,,,,18514.38,0
14931050,20:51:57,20:51:57,2910,55,,,,18780.08,0
14931050,20:52:21,20:52:21,2911,56,,,,18979.18,0
14931050,20:52:44,20:52:44,2912,57,,,,19181.36,0
14931050,20:53:18,20:53:18,8088,58,,,,19513.22,0
14931050,20:54:29,20:54:29,2914,59,,,,19788.37,0
14931050,20:55:04,20:55:04,8089,60,,,,20128.38,0
14931050,20:55:44,20:55:44,2916,61,,,,20517.48,0
14931050,20:56:26,20:56:26,2917,62,,,,20909.85,0
14931050,20:57:00,20:57:00,2918,63,,,,21223.06,
14931050,20:57:06,20:57:06,5813,64,,,,21297.63,0
14931050,20:57:23,20:57:23,5814,65,,,,21470.84,0
14931050,20:57:39,20:57:39,5815,66,,,,21678.41,0
14931050,21:02:12,21:02:12,6209,67,,,,25267.22,0
14931050,21:03:15,21:03:15,6210,68,,,,26120.94,0
14931050,21:03:50,21:03:50,6211,69,,,,26555.12,0
14931050,21:05:38,21:05:38,10264,70,,,,28023.41,0
14931050,21:06:35,21:06:35,10266,71,,,,28411.69,0
14931050,21:07:00,21:07:00,10268,72,,,,28759.56,
14931050,21:07:30,21:07:30,9688,73,,,,29029.26,0
14931050,21:07:51,21:07:51,7976,74,,,,29242.8,0
14931050,21:08:34,21:08:34,6584,75,,,,29640.98,0
14931050,21:11:18,21:11:18,10228,76,,,,31235.6,0
14931050,21:12:03,21:12:03,8077,77,,,,31686.02,0
14931050,21:12:29,21:12:29,6566,78,,,,31907.2,0
14931050,21:12:50,21:12:50,3418,79,,,,32096.23,0
14931050,21:13:42,21:13:42,3100,80,,,,32622.77,0
14931050,21:14:06,21:14:06,3101,81,,,,32812.12,0
14931050,21:14:30,21:14:30,3102,82,,,,32956.15,0
14931050,21:16:00,21:16:00,6588,83,,,,33865.77,
14931050,21:16:28,21:16:28,9517,84,,,,34162.62,0
14931050,21:16:55,21:16:55,7398,85,,,,34354.52,0
14931050,21:17:21,21:17:21,8246,86,,,,34572.78,0
14931050,21:18:29,21:18:29,8597,87,,,,35159.44,0
14931050,21:19:50,21:19:50,8596,88,,,,35893.87,0
14931050,21:21:00,21:21:00,9515,89,,,,36656.38,
14931050,21:21:55,21:21:55,8524,90,,,,37393.12,0
14931050,21:22:32,21:22:32,8525,91,,,,37801.28,0
14931050,21:23:54,21:23:54,3676,92,,,,38842.74,0
14931050,21:24:25,21:24:25,3256,93,,,,39142.06,0
14931050,21:25:06,21:25:06,10567,94,,,,39583.7,0
14931050,21:25:52,21:25:52,9762,95,,,,40089.23,0
14931050,21:26:18,21:26:18,9764,96,,,,40379.89,0
14931050,21:26:57,21:26:57,9766,97,,,,40755.83,0
14931050,21:27:30,21:27:30,9768,98,,,,41085.6,0
14931050,21:29:00,21:29:00,10443,99,,1,,42156.33,
14931060,20:13:00,20:13:00,9547,1,,,1,0,
14931060,20:14:38,20:14:38,671,2,,,,951.52,0
14931060,20:15:37,20:15:37,2825,3,,,,1394.33,0
14931060,20:16:07,20:16:07,2826,4,,,,1630.56,0
14931060,20:16:30,20:16:30,2827,5,,,,1815.11,0
14931060,20:17:40,20:17:40,5827,6,,,,2352.75,0
14931060,20:18:05,20:18:05,7493,7,,,,2522.86,0
14931060,20:18:38,20:18:38,7487,8,,,,2768.07,0
14931060,20:18:58,20:18:58,2832,9,,,,2932.5,0
14931060,20:19:34,20:19:34,10662,10,,,,3233.76,0
14931060,20:19:54,20:19:54,6907,11,,,,3373.57,0
14931060,20:20:41,20:20:41,7363,12,,,,3724.44,0
14931060,20:21:00,20:21:00,7538,13,,,,3895.56,
14931060,20:21:53,20:21:53,6902,14,,,,4338.03,0
14931060,20:22:28,20:22:28,7400,15,,,,4615.16,0
14931060,20:23:10,20:23:10,10664,16,,,,4982.11,0
14931060,20:25:03,20:25:03,10665,17,,,,5905.38,0
14931060,20:26:43,20:26:43,4572,18,,,,6529.06,0
14931060,20:27:23,20:27:23,4573,19,,,,6826.25,0
14931060,20:28:03,20:28:03,4574,20,,,,7085.21,0
14931060,20:29:00,20:29:00,9546,21,,,,7573.99,
14931060,20:29:20,20:29:20,605,22,,,,7750.08,0
14931060,20:29:54,20:29:54,606,23,,,,8042.65,0
14931060,20:30:17,20:30:17,607,24,,,,8220.41,0
14931060,20:31:12,20:31:12,608,25,,,,8619.16,0
14931060,20:31:34,20:31:34,609,26,,,,8829.98,0
14931060,20:31:55,20:31:55,610,27,,,,9053.78,0
14931060,20:33:00,20:33:00,676,28,,,,9689,
14931060,20:34:03,20:34:03,677,29,,,,10162.67,0
14931060,20:34:46,20:34:46,678,30,,,,10433.99,0
14931060,20:35:48,20:35:48,6997,31,,,,10805.63,0
14931060,20:36:43,20:36:43,5097,32,,,,11270.85,0
14931060,20:37:43,20:37:43,612,33,,,,11692.41,0
14931060,20:38:18,20:38:18,613,34,,,,11937.65,0
14931060,20:38:36,20:38:36,614,35,,,,12063.87,0
14931060,20:39:04,20:39:04,615,36,,,,12292.62,0
14931060,20:39:43,20:39:43,2719,37,,,,12486.19,0
14931060,20:40:06,20:40:06,2720,38,,,,12651.41,0
14931060,20:40:45,20:40:45,616,39,,,,12964.77,0
14931060,20:41:25,20:41:25,617,40,,,,13280.36,0
14931060,20:42:24,20:42:24,2721,41,,,,13709.02,0
14931060,20:42:55,20:42:55,2722,42,,,,13987.2,0
14931060,20:43:28,20:43:28,618,43,,,,14197.4,0
14931060,20:45:00,20:45:00,2723,44,,,,14923.11,
14931060,20:45:57,20:45:57,2905,45,,,,15415.21,0
14931060,20:46:55,20:46:55,2906,46,,,,15884.38,0
14931060,20:47:26,20:47:26,2907,47,,,,16168.68,0
14931060,20:48:25,20:48:25,1014,48,,,,16658.72,0
14931060,20:49:00,20:49:00,1015,49,,,,16937.22,
14931060,20:49:23,20:49:23,2908,50,,,,17241.83,0
14931060,20:50:02,20:50:02,8356,51,,,,17670.59,0
14931060,20:50:42,20:50:42,2753,52,,,,18037.75,0
14931060,20:51:10,20:51:10,2754,53,,,,18309.27,0
14931060,20:51:31,20:51:31,10155,54,,,,18514.38,0
14931060,20:51:57,20:51:57,2910,55,,,,18780.08,0
14931060,20:52:21,20:52:21,2911,56,,,,18979.18,0
14931060,20:52:44,20:52:44,2912,57,,,,19181.36,0
14931060,20:53:18,20:53:18,8088,58,,,,19513.22,0
14931060,20:54:29,20:54:29,2914,59,,,,19788.37,0
14931060,20:55:04,20:55:04,8089,60,,,,20128.38,0
14931060,20:55:44,20:55:44,2916,61,,,,20517.48,0
14931060,20:56:26,20:56:26,2917,62,,,,20909.85,0
14931060,20:57:00,20:57:00,2918,63,,,,21223.06,
14931060,20:57:06,20:57:06,5813,64,,,,21297.63,0
14931060,20:57:23,20:57:23,5814,65,,,,21470.84,0
14931060,20:57:39,20:57:39,5815,66,,,,21678.41,0
14931060,21:02:12,21:02:12,6209,67,,,,25267.22,0
14931060,21:03:15,21:03:15,6210,68,,,,26120.94,0
14931060,21:03:50,21:03:50,6211,69,,,,26555.12,0
14931060,21:05:38,21:05:38,10264,70,,,,28023.41,0
14931060,21:06:35,21:06:35,10266,71,,,,28411.69,0
14931060,21:07:00,21:07:00,10268,72,,,,28759.56,
14931060,21:07:30,21:07:30,9688,73,,,,29029.26,0
14931060,21:07:51,21:07:51,7976,74,,,,29242.8,0
14931060,21:08:34,21:08:34,6584,75,,,,29640.98,0
14931060,21:11:18,21:11:18,10228,76,,,,31235.6,0
14931060,21:12:03,21:12:03,8077,77,,,,31686.02,0
14931060,21:12:29,21:12:29,6566,78,,,,31907.2,0
14931060,21:12:50,21:12:50,3418,79,,,,32096.23,0
14931060,21:13:42,21:13:42,3100,80,,,,32622.77,0
14931060,21:14:06,21:14:06,3101,81,,,,32812.12,0
14931060,21:14:30,21:14:30,3102,82,,,,32956.15,0
14931060,21:16:00,21:16:00,6588,83,,,,33865.77,
14931060,21:16:28,21:16:28,9517,84,,,,34162.62,0
14931060,21:16:55,21:16:55,7398,85,,,,34354.52,0
14931060,21:17:21,21:17:21,8246,86,,,,34572.78,0
14931060,21:18:29,21:18:29,8597,87,,,,35159.44,0
14931060,21:19:50,21:19:50,8596,88,,,,35893.87,0
14931060,21:21:00,21:21:00,9515,89,,,,36656.38,
14931060,21:21:55,21:21:55,8524,90,,,,37393.12,0
14931060,21:22:32,21:22:32,8525,91,,,,37801.28,0
14931060,21:23:54,21:23:54,3676,92,,,,38842.74,0
14931060,21:24:25,21:24:25,3256,93,,,,39142.06,0
14931060,21:25:06,21:25:06,10567,94,,,,39583.7,0
14931060,21:25:52,21:25:52,9762,95,,,,40089.23,0
14931060,21:26:18,21:26:18,9764,96,,,,40379.89,0
14931060,21:26:57,21:26:57,9766,97,,,,40755.83,0
14931060,21:27:30,21:27:30,9768,98,,,,41085.6,0
14931060,21:29:00,21:29:00,10443,99,,1,,42156.33,
14950090,12:14:00,12:14:00,9547,1,,,1,0,
14950090,12:16:03,12:16:03,671,2,,,,951.52,0
14950090,12:17:16,12:17:16,2825,3,,,,1394.33,0
14950090,12:17:53,12:17:53,2826,4,,,,1630.56,0
14950090,12:18:22,12:18:22,2827,5,,,,1815.11,0
14950090,12:19:50,12:19:50,5827,6,,,,2352.75,0
14950090,12:20:22,12:20:22,7493,7,,,,2522.86,0
14950090,12:21:03,12:21:03,7487,8,,,,2768.07,0
14950090,12:21:28,12:21:28,2832,9,,,,2932.5,0
14950090,12:22:12,12:22:12,10662,10,,,,3233.76,0
14950090,12:22:37,12:22:37,6907,11,,,,3373.57,0
14950090,12:23:36,12:23:36,7363,12,,,,3724.44,0
14950090,12:24:00,12:24:00,7538,13,,,,3895.56,
14950090,12:25:00,12:25:00,6902,14,,,,4338.03,0
14950090,12:25:39,12:25:39,7400,15,,,,4615.16,0
14950090,12:26:26,12:26:26,10664,16,,,,4982.11,0
14950090,12:28:33,12:28:33,10665,17,,,,5905.38,0
14950090,12:30:26,12:30:26,4572,18,,,,6529.06,0
14950090,12:31:11,12:31:11,4573,19,,,,6826.25,0
14950090,12:31:56,12:31:56,4574,20,,,,7085.21,0
14950090,12:33:00,12:33:00,9546,21,,,,7573.99,
14950090,12:33:30,12:33:30,605,22,,,,7750.08,0
14950090,12:34:21,12:34:21,606,23,,,,8042.65,0
14950090,12:34:56,12:34:56,607,24,,,,8220.41,0
14950090,12:36:19,12:36:19,608,25,,,,8619.16,0
14950090,12:36:52,12:36:52,609,26,,,,8829.98,0
14950090,12:37:23,12:37:23,610,27,,,,9053.78,0
14950090,12:39:00,12:39:00,676,28,,,,9689,
14950090,12:39:58,12:39:58,677,29,,,,10162.67,0
14950090,12:40:37,12:40:37,678,30,,,,10433.99,0
14950090,12:41:34,12:41:34,6997,31,,,,10805.63,0
14950090,12:42:24,12:42:24,5097,32,,,,11270.85,0
14950090,12:43:20,12:43:20,612,33,,,,11692.41,0
14950090,12:43:51,12:43:51,613,34,,,,11937.65,0
14950090,12:44:08,12:44:08,614,35,,,,12063.87,0
14950090,12:44:33,12:44:33,615,36,,,,12292.62,0
14950090,12:45:09,12:45:09,2719,37,,,,12486.19,0
14950090,12:45:30,12:45:30,2720,38,,,,12651.41,0
14950090,12:46:06,12:46:06,616,39,,,,12964.77,0
14950090,12:46:43,12:46:43,617,40,,,,13280.36,0
14950090,12:47:37,12:47:37,2721,41,,,,13709.02,0
14950090,12:48:05,12:48:05,2722,42,,,,13987.2,0
14950090,12:48:35,12:48:35,618,43,,,,14197.4,0
14950090,12:50:00,12:50:00,2723,44,,,,14923.11,
14950090,12:51:12,12:51:12,2905,45,,,,15415.21,0
14950090,12:52:24,12:52:24,2906,46,,,,15884.38,0
14950090,12:53:02,12:53:02,2907,47,,,,16168.68,0
14950090,12:54:17,12:54:17,1014,48,,,,16658.72,0
14950090,12:55:00,12:55:00,1015,49,,,,16937.22,
14950090,12:55:26,12:55:26,2908,50,,,,17241.83,0
14950090,12:56:10,12:56:10,8356,51,,,,17670.59,0
14950090,12:56:55,12:56:55,2753,52,,,,18037.75,0
14950090,12:57:26,12:57:26,2754,53,,,,18309.27,0
14950090,12:57:50,12:57:50,10155,54,,,,18514.38,0
14950090,12:58:20,12:58:20,2910,55,,,,18780.08,0
14950090,12:58:46,12:58:46,2911,56,,,,18979.18,0
14950090,12:59:12,12:59:12,2912,57,,,,19181.36,0
14950090,12:59:50,12:59:50,8088,58,,,,19513.22,0
14950090,13:01:10,13:01:10,2914,59,,,,19788.37,0
14950090,13:01:50,13:01:50,8089,60,,,,20128.38,0
14950090,13:02:35,13:02:35,2916,61,,,,20517.48,0
14950090,13:03:21,13:03:21,2917,62,,,,20909.85,0
14950090,13:04:00,13:04:00,2918,63,,,,21223.06,
14950090,13:04:09,13:04:09,5813,64,,,,21297.63,0
14950090,13:04:32,13:04:32,5814,65,,,,21470.84,0
14950090,13:04:55,13:04:55,5815,66,,,,21678.41,0
14950090,13:11:16,13:11:16,6209,67,,,,25267.22,0
14950090,13:12:46,13:12:46,6210,68,,,,26120.94,0
14950090,13:13:34,13:13:34,6211,69,,,,26555.12,0
14950090,13:16:06,13:16:06,10264,70,,,,28023.41,0
14950090,13:17:26,13:17:26,10266,71,,,,28411.69,0
14950090,13:18:00,13:18:00,10268,72,,,,28759.56,
14950090,13:18:40,13:18:40,9688,73,,,,29029.26,0
14950090,13:19:08,13:19:08,7976,74,,,,29242.8,0
14950090,13:20:05,13:20:05,6584,75,,,,29640.98,0
14950090,13:23:45,13:23:45,10228,76,,,,31235.6,0
14950090,13:24:44,13:24:44,8077,77,,,,31686.02,0
14950090,13:25:19,13:25:19,6566,78,,,,31907.2,0
14950090,13:25:47,13:25:47,3418,79,,,,32096.23,0
14950090,13:26:57,13:26:57,3100,80,,,,32622.77,0
14950090,13:27:28,13:27:28,3101,81,,,,32812.12,0
14950090,13:28:00,13:28:00,3102,82,,,,32956.15,0
14950090,13:30:00,13:30:00,6588,83,,,,33865.77,
14950090,13:30:34,13:30:34,9517,84,,,,34162.62,0
14950090,13:31:06,13:31:06,7398,85,,,,34354.52,0
14950090,13:31:37,13:31:37,8246,86,,,,34572.78,0
14950090,13:32:59,13:32:59,8597,87,,,,35159.44,0
14950090,13:34:36,13:34:36,8596,88,,,,35893.87,0
14950090,13:36:00,13:36:00,9515,89,,,,36656.38,
14950090,13:37:02,13:37:02,8524,90,,,,37393.12,0
14950090,13:37:43,13:37:43,8525,91,,,,37801.28,0
14950090,13:39:15,13:39:15,3676,92,,,,38842.74,0
14950090,13:39:50,13:39:50,3256,93,,,,39142.06,0
14950090,13:40:36,13:40:36,10567,94,,,,39583.7,0
14950090,13:41:29,13:41:29,9762,95,,,,40089.23,0
14950090,13:41:57,13:41:57,9764,96,,,,40379.89,0
14950090,13:42:42,13:42:42,9766,97,,,,40755.83,0
14950090,13:43:18,13:43:18,9768,98,,,,41085.6,0
14950090,13:45:00,13:45:00,10443,99,,1,,42156.33,
15200020,10:46:00,10:46:00,9547,1,,,1,0,
15200020,10:48:03,10:48:03,671,2,,,,951.52,0
15200020,10:49:16,10:49:16,2825,3,,,,1394.33,0
15200020,10:49:53,10:49:53,2826,4,,,,1630.56,0
15200020,10:50:22,10:50:22,2827,5,,,,1815.11,0
15200020,10:51:50,10:51:50,5827,6,,,,2352.75,0
15200020,10:52:22,10:52:22,7493,7,,,,2522.86,0
15200020,10:53:03,10:53:03,7487,8,,,,2768.07,0
15200020,10:53:28,10:53:28,2832,9,,,,2932.5,0
15200020,10:54:12,10:54:12,10662,10,,,,3233.76,0
15200020,10:54:37,10:54:37,6907,11,,,,3373.57,0
15200020,10:55:36,10:55:36,7363,12,,,,3724.44,0
15200020,10:56:00,10:56:00,7538,13,,,,3895.56,
15200020,10:57:00,10:57:00,6902,14,,,,4338.03,0
15200020,10:57:39,10:57:39,7400,15,,,,4615.16,0
15200020,10:58:26,10:58:26,10664,16,,,,4982.11,0
15200020,11:00:33,11:00:33,10665,17,,,,5905.38,0
15200020,11:02:26,11:02:26,4572,18,,,,6529.06,0
15200020,11:03:11,11:03:11,4573,19,,,,6826.25,0
15200020,11:03:56,11:03:56,4574,20,,,,7085.21,0
15200020,11:05:00,11:05:00,9546,21,,,,7573.99,
15200020,11:05:30,11:05:30,605,22,,,,7750.08,0
15200020,11:06:21,11:06:21,606,23,,,,8042.65,0
15200020,11:06:56,11:06:56,607,24,,,,8220.41,0
15200020,11:08:19,11:08:19,608,25,,,,8619.16,0
15200020,11:08:52,11:08:52,609,26,,,,8829.98,0
15200020,11:09:23,11:09:23,610,27,,,,9053.78,0
15200020,11:11:00,11:11:00,676,28,,,,9689,
15200020,11:11:58,11:11:58,677,29,,,,10162.67,0
15200020,11:12:37,11:12:37,678,30,,,,10433.99,0
15200020,11:13:34,11:13:34,6997,31,,,,10805.63,0
15200020,11:14:24,11:14:24,5097,32,,,,11270.85,0
15200020,11:15:20,11:15:20,612,33,,,,11692.41,0
15200020,11:15:51,11:15:51,613,34,,,,11937.65,0
15200020,11:16:08,11:16:08,614,35,,,,12063.87,0
15200020,11:16:33,11:16:33,615,36,,,,12292.62,0
15200020,11:17:09,11:17:09,2719,37,,,,12486.19,0
15200020,11:17:30,11:17:30,2720,38,,,,12651.41,0
15200020,11:18:06,11:18:06,616,39,,,,12964.77,0
15200020,11:18:43,11:18:43,617,40,,,,13280.36,0
15200020,11:19:37,11:19:37,2721,41,,,,13709.02,0
15200020,11:20:05,11:20:05,2722,42,,,,13987.2,0
15200020,11:20:35,11:20:35,618,43,,,,14197.4,0
15200020,11:22:00,11:22:00,2723,44,,,,14923.11,
15200020,11:23:12,11:23:12,2905,45,,,,15415.21,0
15200020,11:24:24,11:24:24,2906,46,,,,15884.38,0
15200020,11:25:02,11:25:02,2907,47,,,,16168.68,0
15200020,11:26:17,11:26:17,1014,48,,,,16658.72,0
15200020,11:27:00,11:27:00,1015,49,,,,16937.22,
15200020,11:27:26,11:27:26,2908,50,,,,17241.83,0
15200020,11:28:10,11:28:10,8356,51,,,,17670.59,0
15200020,11:28:55,11:28:55,2753,52,,,,18037.75,0
15200020,11:29:26,11:29:26,2754,53,,,,18309.27,0
15200020,11:29:50,11:29:50,10155,54,,,,18514.38,0
15200020,11:30:20,11:30:20,2910,55,,,,18780.08,0
15200020,11:30:46,11:30:46,2911,56,,,,18979.18,0
15200020,11:31:12,11:31:12,2912,57,,,,19181.36,0
15200020,11:31:50,11:31:50,8088,58,,,,19513.22,0
15200020,11:33:10,11:33:10,2914,59,,,,19788.37,0
15200020,11:33:50,11:33:50,8089,60,,,,20128.38,0
15200020,11:34:35,11:34:35,2916,61,,,,20517.48,0
15200020,11:35:21,11:35:21,2917,62,,,,20909.85,0
15200020,11:36:00,11:36:00,2918,63,,,,21223.06,
15200020,11:36:09,11:36:09,5813,64,,,,21297.63,0
15200020,11:36:32,11:36:32,5814,65,,,,21470.84,0
15200020,11:36:55,11:36:55,5815,66,,,,21678.41,0
15200020,11:43:16,11:43:16,6209,67,,,,25267.22,0
15200020,11:44:46,11:44:46,6210,68,,,,26120.94,0
15200020,11:45:34,11:45:34,6211,69,,,,26555.12,0
15200020,11:48:06,11:48:06,10264,70,,,,28023.41,0
15200020,11:49:26,11:49:26,10266,71,,,,28411.69,0
15200020,11:50:00,11:50:00,10268,72,,,,28759.56,
15200020,11:50:40,11:50:40,9688,73,,,,29029.26,0
15200020,11:51:08,11:51:08,7976,74,,,,29242.8,0
15200020,11:52:05,11:52:05,6584,75,,,,29640.98,0
15200020,11:55:45,11:55:45,10228,76,,,,31235.6,0
15200020,11:56:44,11:56:44,8077,77,,,,31686.02,0
15200020,11:57:19,11:57:19,6566,78,,,,31907.2,0
15200020,11:57:47,11:57:47,3418,79,,,,32096.23,0
15200020,11:58:57,11:58:57,3100,80,,,,32622.77,0
15200020,11:59:28,11:59:28,3101,81,,,,32812.12,0
15200020,12:00:00,12:00:00,3102,82,,,,32956.15,0
15200020,12:02:00,12:02:00,6588,83,,,,33865.77,
15200020,12:02:34,12:02:34,9517,84,,,,34162.62,0
15200020,12:03:06,12:03:06,7398,85,,,,34354.52,0
15200020,12:03:37,12:03:37,8246,86,,,,34572.78,0
15200020,12:04:59,12:04:59,8597,87,,,,35159.44,0
15200020,12:06:36,12:06:36,8596,88,,,,35893.87,0
15200020,12:08:00,12:08:00,9515,89,,,,36656.38,
15200020,12:09:02,12:09:02,8524,90,,,,37393.12,0
15200020,12:09:43,12:09:43,8525,91,,,,37801.28,0
15200020,12:11:15,12:11:15,3676,92,,,,38842.74,0
15200020,12:11:50,12:11:50,3256,93,,,,39142.06,0
15200020,12:12:36,12:12:36,10567,94,,,,39583.7,0
15200020,12:13:29,12:13:29,9762,95,,,,40089.23,0
15200020,12:13:57,12:13:57,9764,96,,,,40379.89,0
15200020,12:14:42,12:14:42,9766,97,,,,40755.83,0
15200020,12:15:18,12:15:18,9768,98,,,,41085.6,0
15200020,12:17:00,12:17:00,10443,99,,1,,42156.33,
15200030,10:46:00,10:46:00,9547,1,,,1,0,
15200030,10:48:03,10:48:03,671,2,,,,951.52,0
15200030,10:49:16,10:49:16,2825,3,,,,1394.33,0
15200030,10:49:53,10:49:53,2826,4,,,,1630.56,0
15200030,10:50:22,10:50:22,2827,5,,,,1815.11,0
15200030,10:51:50,10:51:50,5827,6,,,,2352.75,0
15200030,10:52:22,10:52:22,7493,7,,,,2522.86,0
15200030,10:53:03,10:53:03,7487,8,,,,2768.07,0
15200030,10:53:28,10:53:28,2832,9,,,,2932.5,0
15200030,10:54:12,10:54:12,10662,10,,,,3233.76,0
15200030,10:54:37,10:54:37,6907,11,,,,3373.57,0
15200030,10:55:36,10:55:36,7363,12,,,,3724.44,0
15200030,10:56:00,10:56:00,7538,13,,,,3895.56,
15200030,10:57:00,10:57:00,6902,14,,,,4338.03,0
15200030,10:57:39,10:57:39,7400,15,,,,4615.16,0
15200030,10:58:26,10:58:26,10664,16,,,,4982.11,0
15200030,11:00:33,11:00:33,10665,17,,,,5905.38,0
15200030,11:02:26,11:02:26,4572,18,,,,6529.06,0
15200030,11:03:11,11:03:11,4573,19,,,,6826.25,0
15200030,11:03:56,11:03:56,4574,20,,,,7085.21,0
15200030,11:05:00,11:05:00,9546,21,,,,7573.99,
15200030,11:05:30,11:05:30,605,22,,,,7750.08,0
15200030,11:06:21,11:06:21,606,23,,,,8042.65,0
15200030,11:06:56,11:06:56,607,24,,,,8220.41,0
15200030,11:08:19,11:08:19,608,25,,,,8619.16,0
15200030,11:08:52,11:08:52,609,26,,,,8829.98,0
15200030,11:09:23,11:09:23,610,27,,,,9053.78,0
15200030,11:11:00,11:11:00,676,28,,,,9689,
15200030,11:11:58,11:11:58,677,29,,,,10162.67,0
15200030,11:12:37,11:12:37,678,30,,,,10433.99,0
15200030,11:13:34,11:13:34,6997,31,,,,10805.63,0
15200030,11:14:24,11:14:24,5097,32,,,,11270.85,0
15200030,11:15:20,11:15:20,612,33,,,,11692.41,0
15200030,11:15:51,11:15:51,613,34,,,,11937.65,0
15200030,11:16:08,11:16:08,614,35,,,,12063.87,0
15200030,11:16:33,11:16:33,615,36,,,,12292.62,0
15200030,11:17:09,11:17:09,2719,37,,,,12486.19,0
15200030,11:17:30,11:17:30,2720,38,,,,12651.41,0
15200030,11:18:06,11:18:06,616,39,,,,12964.77,0
15200030,11:18:43,11:18:43,617,40,,,,13280.36,0
15200030,11:19:37,11:19:37,2721,41,,,,13709.02,0
15200030,11:20:05,11:20:05,2722,42,,,,13987.2,0
15200030,11:20:35,11:20:35,618,43,,,,14197.4,0
15200030,11:22:00,11:22:00,2723,44,,,,14923.11,
15200030,11:23:12,11:23:12,2905,45,,,,15415.21,0
15200030,11:24:24,11:24:24,2906,46,,,,15884.38,0
15200030,11:25:02,11:25:02,2907,47,,,,16168.68,0
15200030,11:26:17,11:26:17,1014,48,,,,16658.72,0
15200030,11:27:00,11:27:00,1015,49,,,,16937.22,
15200030,11:27:26,11:27:26,2908,50,,,,17241.83,0
15200030,11:28:10,11:28:10,8356,51,,,,17670.59,0
15200030,11:28:55,11:28:55,2753,52,,,,18037.75,0
15200030,11:29:26,11:29:26,2754,53,,,,18309.27,0
15200030,11:29:50,11:29:50,10155,54,,,,18514.38,0
15200030,11:30:20,11:30:20,2910,55,,,,18780.08,0
15200030,11:30:46,11:30:46,2911,56,,,,18979.18,0
15200030,11:31:12,11:31:12,2912,57,,,,19181.36,0
15200030,11:31:50,11:31:50,8088,58,,,,19513.22,0
15200030,11:33:10,11:33:10,2914,59,,,,19788.37,0
15200030,11:33:50,11:33:50,8089,60,,,,20128.38,0
15200030,11:34:35,11:34:35,2916,61,,,,20517.48,0
15200030,11:35:21,11:35:21,2917,62,,,,20909.85,0
15200030,11:36:00,11:36:00,2918,63,,,,21223.06,
15200030,11:36:09,11:36:09,5813,64,,,,21297.63,0
15200030,11:36:32,11:36:32,5814,65,,,,21470.84,0
15200030,11:36:55,11:36:55,5815,66,,,,21678.41,0
15200030,11:43:16,11:43:16,6209,67,,,,25267.22,0
15200030,11:44:46,11:44:46,6210,68,,,,26120.94,0
15200030,11:45:34,11:45:34,6211,69,,,,26555.12,0
15200030,11:48:06,11:48:06,10264,70,,,,28023.41,0
15200030,11:49:26,11:49:26,10266,71,,,,28411.69,0
15200030,11:50:00,11:50:00,10268,72,,,,28759.56,
15200030,11:50:40,11:50:40,9688,73,,,,29029.26,0
15200030,11:51:08,11:51:08,7976,74,,,,29242.8,0
15200030,11:52:05,11:52:05,6584,75,,,,29640.98,0
15200030,11:55:45,11:55:45,10228,76,,,,31235.6,0
15200030,11:56:44,11:56:44,8077,77,,,,31686.02,0
15200030,11:57:19,11:57:19,6566,78,,,,31907.2,0
15200030,11:57:47,11:57:47,3418,79,,,,32096.23,0
15200030,11:58:57,11:58:57,3100,80,,,,32622.77,0
15200030,11:59:28,11:59:28,3101,81,,,,32812.12,0
15200030,12:00:00,12:00:00,3102,82,,,,32956.15,0
15200030,12:02:00,12:02:00,6588,83,,,,33865.77,
15200030,12:02:34,12:02:34,9517,84,,,,34162.62,0
15200030,12:03:06,12:03:06,7398,85,,,,34354.52,0
15200030,12:03:37,12:03:37,8246,86,,,,34572.78,0
15200030,12:04:59,12:04:59,8597,87,,,,35159.44,0
15200030,12:06:36,12:06:36,8596,88,,,,35893.87,0
15200030,12:08:00,12:08:00,9515,89,,,,36656.38,
15200030,12:09:02,12:09:02,8524,90,,,,37393.12,0
15200030,12:09:43,12:09:43,8525,91,,,,37801.28,0
15200030,12:11:15,12:11:15,3676,92,,,,38842.74,0
15200030,12:11:50,12:11:50,3256,93,,,,39142.06,0
15200030,12:12:36,12:12:36,10567,94,,,,39583.7,0
15200030,12:13:29,12:13:29,9762,95,,,,40089.23,0
15200030,12:13:57,12:13:57,9764,96,,,,40379.89,0
15200030,12:14:42,12:14:42,9766,97,,,,40755.83,0
15200030,12:15:18,12:15:18,9768,98,,,,41085.6,0
15200030,12:17:00,12:17:00,10443,99,,1,,42156.33,
15200040,10:46:00,10:46:00,9547,1,,,1,0,
15200040,10:48:03,10:48:03,671,2,,,,951.52,0
15200040,10:49:16,10:49:16,2825,3,,,,1394.33,0
15200040,10:49:53,10:49:53,2826,4,,,,1630.56,0
15200040,10:50:22,10:50:22,2827,5,,,,1815.11,0
15200040,10:51:50,10:51:50,5827,6,,,,2352.75,0
15200040,10:52:22,10:52:22,7493,7,,,,2522.86,0
15200040,10:53:03,10:53:03,7487,8,,,,2768.07,0
15200040,10:53:28,10:53:28,2832,9,,,,2932.5,0
15200040,10:54:12,10:54:12,10662,10,,,,3233.76,0
15200040,10:54:37,10:54:37,6907,11,,,,3373.57,0
15200040,10:55:36,10:55:36,7363,12,,,,3724.44,0
15200040,10:56:00,10:56:00,7538,13,,,,3895.56,
15200040,10:57:00,10:57:00,6902,14,,,,4338.03,0
15200040,10:57:39,10:57:39,7400,15,,,,4615.16,0
15200040,10:58:26,10:58:26,10664,16,,,,4982.11,0
15200040,11:00:33,11:00:33,10665,17,,,,5905.38,0
15200040,11:02:26,11:02:26,4572,18,,,,6529.06,0
15200040,11:03:11,11:03:11,4573,19,,,,6826.25,0
15200040,11:03:56,11:03:56,4574,20,,,,7085.21,0
15200040,11:05:00,11:05:00,9546,21,,,,7573.99,
15200040,11:05:30,11:05:30,605,22,,,,7750.08,0
15200040,11:06:21,11:06:21,606,23,,,,8042.65,0
15200040,11:06:56,11:06:56,607,24,,,,8220.41,0
15200040,11:08:19,11:08:19,608,25,,,,8619.16,0
15200040,11:08:52,11:08:52,609,26,,,,8829.98,0
15200040,11:09:23,11:09:23,610,27,,,,9053.78,0
15200040,11:11:00,11:11:00,676,28,,,,9689,
15200040,11:11:58,11:11:58,677,29,,,,10162.67,0
15200040,11:12:37,11:12:37,678,30,,,,10433.99,0
15200040,11:13:34,11:13:34,6997,31,,,,10805.63,0
15200040,11:14:24,11:14:24,5097,32,,,,11270.85,0
15200040,11:15:20,11:15:20,612,33,,,,11692.41,0
15200040,11:15:51,11:15:51,613,34,,,,11937.65,0
15200040,11:16:08,11:16:08,614,35,,,,12063.87,0
15200040,11:16:33,11:16:33,615,36,,,,12292.62,0
15200040,11:17:09,11:17:09,2719,37,,,,12486.19,0
15200040,11:17:30,11:17:30,2720,38,,,,12651.41,0
15200040,11:18:06,11:18:06,616,39,,,,12964.77,0
15200040,11:18:43,11:18:43,617,40,,,,13280.36,0
15200040,11:19:37,11:19:37,2721,41,,,,13709.02,0
15200040,11:20:05,11:20:05,2722,42,,,,13987.2,0
15200040,11:20:35,11:20:35,618,43,,,,14197.4,0
15200040,11:22:00,11:22:00,2723,44,,,,14923.11,
15200040,11:23:12,11:23:12,2905,45,,,,15415.21,0
15200040,11:24:24,11:24:24,2906,46,,,,15884.38,0
15200040,11:25:02,11:25:02,2907,47,,,,16168.68,0
15200040,11:26:17,11:26:17,1014,48,,,,16658.72,0
15200040,11:27:00,11:27:00,1015,49,,,,16937.22,
15200040,11:27:26,11:27:26,2908,50,,,,17241.83,0
15200040,11:28:10,11:28:10,8356,51,,,,17670.59,0
15200040,11:28:55,11:28:55,2753,52,,,,18037.75,0
15200040,11:29:26,11:29:26,2754,53,,,,18309.27,0
15200040,11:29:50,11:29:50,10155,54,,,,18514.38,0
15200040,11:30:20,11:30:20,2910,55,,,,18780.08,0
15200040,11:30:46,11:30:46,2911,56,,,,18979.18,0
15200040,11:31:12,11:31:12,2912,57,,,,19181.36,0
15200040,11:31:50,11:31:50,8088,58,,,,19513.22,0
15200040,11:33:10,11:33:10,2914,59,,,,19788.37,0
15200040,11:33:50,11:33:50,8089,60,,,,20128.38,0
15200040,11:34:35,11:34:35,2916,61,,,,20517.48,0
15200040,11:35:21,11:35:21,2917,62,,,,20909.85,0
15200040,11:36:00,11:36:00,2918,63,,,,21223.06,
15200040,11:36:09,11:36:09,5813,64,,,,21297.63,0
15200040,11:36:32,11:36:32,5814,65,,,,21470.84,0
15200040,11:36:55,11:36:55,5815,66,,,,21678.41,0
15200040,11:43:16,11:43:16,6209,67,,,,25267.22,0
15200040,11:44:46,11:44:46,6210,68,,,,26120.94,0
15200040,11:45:34,11:45:34,6211,69,,,,26555.12,0
15200040,11:48:06,11:48:06,10264,70,,,,28023.41,0
15200040,11:49:26,11:49:26,10266,71,,,,28411.69,0
15200040,11:50:00,11:50:00,10268,72,,,,28759.56,
15200040,11:50:40,11:50:40,9688,73,,,,29029.26,0
15200040,11:51:08,11:51:08,7976,74,,,,29242.8,0
15200040,11:52:05,11:52:05,6584,75,,,,29640.98,0
15200040,11:55:45,11:55:45,10228,76,,,,31235.6,0
15200040,11:56:44,11:56:44,8077,77,,,,31686.02,0
15200040,11:57:19,11:57:19,6566,78,,,,31907.2,0
15200040,11:57:47,11:57:47,3418,79,,,,32096.23,0
15200040,11:58:57,11:58:57,3100,80,,,,32622.77,0
15200040,11:59:28,11:59:28,3101,81,,,,32812.12,0
15200040,12:00:00,12:00:00,3102,82,,,,32956.15,0
15200040,12:02:00,12:02:00,6588,83,,,,33865.77,
15200040,12:02:34,12:02:34,9517,84,,,,34162.62,0
15200040,12:03:06,12:03:06,7398,85,,,,34354.52,0
15200040,12:03:37,12:03:37,8246,86,,,,34572.78,0
15200040,12:04:59,12:04:59,8597,87,,,,35159.44,0
15200040,12:06:36,12:06:36,8596,88,,,,35893.87,0
15200040,12:08:00,12:08:00,9515,89,,,,36656.38,
15200040,12:09:02,12:09:02,8524,90,,,,37393.12,0
15200040,12:09:43,12:09:43,8525,91,,,,37801.28,0
15200040,12:11:15,12:11:15,3676,92,,,,38842.74,0
15200040,12:11:50,12:11:50,3256,93,,,,39142.06,0
15200040,12:12:36,12:12:36,10567,94,,,,39583.7,0
15200040,12:13:29,12:13:29,9762,95,,,,40089.23,0
15200040,12:13:57,12:13:57,9764,96,,,,40379.89,0
15200040,12:14:42,12:14:42,9766,97,,,,40755.83,0
15200040,12:15:18,12:15:18,9768,98,,,,41085.6,0
15200040,12:17:00,12:17:00,10443,99,,1,,42156.33,
15200050,10:46:00,10:46:00,9547,1,,,1,0,
15200050,10:48:03,10:48:03,671,2,,,,951.52,0
15200050,10:49:16,10:49:16,2825,3,,,,1394.33,0
15200050,10:49:53,10:49:53,2826,4,,,,1630.56,0
15200050,10:50:22,10:50:22,2827,5,,,,1815.11,0
15200050,10:51:50,10:51:50,5827,6,,,,2352.75,0
15200050,10:52:22,10:52:22,7493,7,,,,2522.86,0
15200050,10:53:03,10:53:03,7487,8,,,,2768.07,0
15200050,10:53:28,10:53:28,2832,9,,,,2932.5,0
15200050,10:54:12,10:54:12,10662,10,,,,3233.76,0
15200050,10:54:37,10:54:37,6907,11,,,,3373.57,0
15200050,10:55:36,10:55:36,7363,12,,,,3724.44,0
15200050,10:56:00,10:56:00,7538,13,,,,3895.56,
15200050,10:57:00,10:57:00,6902,14,,,,4338.03,0
15200050,10:57:39,10:57:39,7400,15,,,,4615.16,0
15200050,10:58:26,10:58:26,10664,16,,,,4982.11,0
15200050,11:00:33,11:00:33,10665,17,,,,5905.38,0
15200050,11:02:26,11:02:26,4572,18,,,,6529.06,0
15200050,11:03:11,11:03:11,4573,19,,,,6826.25,0
15200050,11:03:56,11:03:56,4574,20,,,,7085.21,0
15200050,11:05:00,11:05:00,9546,21,,,,7573.99,
15200050,11:05:30,11:05:30,605,22,,,,7750.08,0
15200050,11:06:21,11:06:21,606,23,,,,8042.65,0
15200050,11:06:56,11:06:56,607,24,,,,8220.41,0
15200050,11:08:19,11:08:19,608,25,,,,8619.16,0
15200050,11:08:52,11:08:52,609,26,,,,8829.98,0
15200050,11:09:23,11:09:23,610,27,,,,9053.78,0
15200050,11:11:00,11:11:00,676,28,,,,9689,
15200050,11:11:58,11:11:58,677,29,,,,10162.67,0
15200050,11:12:37,11:12:37,678,30,,,,10433.99,0
15200050,11:13:34,11:13:34,6997,31,,,,10805.63,0
15200050,11:14:24,11:14:24,5097,32,,,,11270.85,0
15200050,11:15:20,11:15:20,612,33,,,,11692.41,0
15200050,11:15:51,11:15:51,613,34,,,,11937.65,0
15200050,11:16:08,11:16:08,614,35,,,,12063.87,0
15200050,11:16:33,11:16:33,615,36,,,,12292.62,0
15200050,11:17:09,11:17:09,2719,37,,,,12486.19,0
15200050,11:17:30,11:17:30,2720,38,,,,12651.41,0
15200050,11:18:06,11:18:06,616,39,,,,12964.77,0
15200050,11:18:43,11:18:43,617,40,,,,13280.36,0
15200050,11:19:37,11:19:37,2721,41,,,,13709.02,0
15200050,11:20:05,11:20:05,2722,42,,,,13987.2,0
15200050,11:20:35,11:20:35,618,43,,,,14197.4,0
15200050,11:22:00,11:22:00,2723,44,,,,14923.11,
15200050,11:23:12,11:23:12,2905,45,,,,15415.21,0
15200050,11:24:24,11:24:24,2906,46,,,,15884.38,0
15200050,11:25:02,11:25:02,2907,47,,,,16168.68,0
15200050,11:26:17,11:26:17,1014,48,,,,16658.72,0
15200050,11:27:00,11:27:00,1015,49,,,,16937.22,
15200050,11:27:26,11:27:26,2908,50,,,,17241.83,0
15200050,11:28:10,11:28:10,8356,51,,,,17670.59,0
15200050,11:28:55,11:28:55,2753,52,,,,18037.75,0
15200050,11:29:26,11:29:26,2754,53,,,,18309.27,0
15200050,11:29:50,11:29:50,10155,54,,,,18514.38,0
15200050,11:30:20,11:30:20,2910,55,,,,18780.08,0
15200050,11:30:46,11:30:46,2911,56,,,,18979.18,0
15200050,11:31:12,11:31:12,2912,57,,,,19181.36,0
15200050,11:31:50,11:31:50,8088,58,,,,19513.22,0
15200050,11:33:10,11:33:10,2914,59,,,,19788.37,0
15200050,11:33:50,11:33:50,8089,60,,,,20128.38,0
15200050,11:34:35,11:34:35,2916,61,,,,20517.48,0
15200050,11:35:21,11:35:21,2917,62,,,,20909.85,0
15200050,11:36:00,11:36:00,2918,63,,,,21223.06,
15200050,11:36:09,11:36:09,5813,64,,,,21297.63,0
15200050,11:36:32,11:36:32,5814,65,,,,21470.84,0
15200050,11:36:55,11:36:55,5815,66,,,,21678.41,0
15200050,11:43:16,11:43:16,6209,67,,,,25267.22,0
15200050,11:44:46,11:44:46,6210,68,,,,26120.94,0
15200050,11:45:34,11:45:34,6211,69,,,,26555.12,0
15200050,11:48:06,11:48:06,10264,70,,,,28023.41,0
15200050,11:49:26,11:49:26,10266,71,,,,28411.69,0
15200050,11:50:00,11:50:00,10268,72,,,,28759.56,
15200050,11:50:40,11:50:40,9688,73,,,,29029.26,0
15200050,11:51:08,11:51:08,7976,74,,,,29242.8,0
15200050,11:52:05,11:52:05,6584,75,,,,29640.98,0
15200050,11:55:45,11:55:45,10228,76,,,,31235.6,0
15200050,11:56:44,11:56:44,8077,77,,,,31686.02,0
15200050,11:57:19,11:57:19,6566,78,,,,31907.2,0
15200050,11:57:47,11:57:47,3418,79,,,,32096.23,0
15200050,11:58:57,11:58:57,3100,80,,,,32622.77,0
15200050,11:59:28,11:59:28,3101,81,,,,32812.12,0
15200050,12:00:00,12:00:00,3102,82,,,,32956.15,0
15200050,12:02:00,12:02:00,6588,83,,,,33865.77,
15200050,12:02:34,12:02:34,9517,84,,,,34162.62,0
15200050,12:03:06,12:03:06,7398,85,,,,34354.52,0
15200050,12:03:37,12:03:37,8246,86,,,,34572.78,0
15200050,12:04:59,12:04:59,8597,87,,,,35159.44,0
15200050,12:06:36,12:06:36,8596,88,,,,35893.87,0
15200050,12:08:00,12:08:00,9515,89,,,,36656.38,
15200050,12:09:02,12:09:02,8524,90,,,,37393.12,0
15200050,12:09:43,12:09:43,8525,91,,,,37801.28,0
15200050,12:11:15,12:11:15,3676,92,,,,38842.74,0
15200050,12:11:50,12:11:50,3256,93,,,,39142.06,0
15200050,12:12:36,12:12:36,10567,94,,,,39583.7,0
15200050,12:13:29,12:13:29,9762,95,,,,40089.23,0
15200050,12:13:57,12:13:57,9764,96,,,,40379.89,0
15200050,12:14:42,12:14:42,9766,97,,,,40755.83,0
15200050,12:15:18,12:15:18,9768,98,,,,41085.6,0
15200050,12:17:00,12:17:00,10443,99,,1,,42156.33,
15200060,10:46:00,10:46:00,9547,1,,,1,0,
15200060,10:48:03,10:48:03,671,2,,,,951.52,0
15200060,10:49:16,10:49:16,2825,3,,,,1394.33,0
15200060,10:49:53,10:49:53,2826,4,,,,1630.56,0
15200060,10:50:22,10:50:22,2827,5,,,,1815.11,0
15200060,10:51:50,10:51:50,5827,6,,,,2352.75,0
15200060,10:52:22,10:52:22,7493,7,,,,2522.86,0
15200060,10:53:03,10:53:03,7487,8,,,,2768.07,0
15200060,10:53:28,10:53:28,2832,9,,,,2932.5,0
15200060,10:54:12,10:54:12,10662,10,,,,3233.76,0
15200060,10:54:37,10:54:37,6907,11,,,,3373.57,0
15200060,10:55:36,10:55:36,7363,12,,,,3724.44,0
15200060,10:56:00,10:56:00,7538,13,,,,3895.56,
15200060,10:57:00,10:57:00,6902,14,,,,4338.03,0
15200060,10:57:39,10:57:39,7400,15,,,,4615.16,0
15200060,10:58:26,10:58:26,10664,16,,,,4982.11,0
15200060,11:00:33,11:00:33,10665,17,,,,5905.38,0
15200060,11:02:26,11:02:26,4572,18,,,,6529.06,0
15200060,11:03:11,11:03:11,4573,19,,,,6826.25,0
15200060,11:03:56,11:03:56,4574,20,,,,7085.21,0
15200060,11:05:00,11:05:00,9546,21,,,,7573.99,
15200060,11:05:30,11:05:30,605,22,,,,7750.08,0
15200060,11:06:21,11:06:21,606,23,,,,8042.65,0
15200060,11:06:56,11:06:56,607,24,,,,8220.41,0
15200060,11:08:19,11:08:19,608,25,,,,8619.16,0
15200060,11:08:52,11:08:52,609,26,,,,8829.98,0
15200060,11:09:23,11:09:23,610,27,,,,9053.78,0
15200060,11:11:00,11:11:00,676,28,,,,9689,
15200060,11:11:58,11:11:58,677,29,,,,10162.67,0
15200060,11:12:37,11:12:37,678,30,,,,10433.99,0
15200060,11:13:34,11:13:34,6997,31,,,,10805.63,0
15200060,11:14:24,11:14:24,5097,32,,,,11270.85,0
15200060,11:15:20,11:15:20,612,33,,,,11692.41,0
15200060,11:15:51,11:15:51,613,34,,,,11937.65,0
15200060,11:16:08,11:16:08,614,35,,,,12063.87,0
15200060,11:16:33,11:16:33,615,36,,,,12292.62,0
15200060,11:17:09,11:17:09,2719,37,,,,12486.19,0
15200060,11:17:30,11:17:30,2720,38,,,,12651.41,0
15200060,11:18:06,11:18:06,616,39,,,,12964.77,0
15200060,11:18:43,11:18:43,617,40,,,,13280.36,0
15200060,11:19:37,11:19:37,2721,41,,,,13709.02,0
15200060,11:20:05,11:20:05,2722,42,,,,13987.2,0
15200060,11:20:35,11:20:35,618,43,,,,14197.4,0
15200060,11:22:00,11:22:00,2723,44,,,,14923.11,
15200060,11:23:12,11:23:12,2905,45,,,,15415.21,0
15200060,11:24:24,11:24:24,2906,46,,,,15884.38,0
15200060,11:25:02,11:25:02,2907,47,,,,16168.68,0
15200060,11:26:17,11:26:17,1014,48,,,,16658.72,0
15200060,11:27:00,11:27:00,1015,49,,,,16937.22,
15200060,11:27:26,11:27:26,2908,50,,,,17241.83,0
15200060,11:28:10,11:28:10,8356,51,,,,17670.59,0
15200060,11:28:55,11:28:55,2753,52,,,,18037.75,0
15200060,11:29:26,11:29:26,2754,53,,,,18309.27,0
15200060,11:29:50,11:29:50,10155,54,,,,18514.38,0
15200060,11:30:20,11:30:20,2910,55,,,,18780.08,0
15200060,11:30:46,11:30:46,2911,56,,,,18979.18,0
15200060,11:31:12,11:31:12,2912,57,,,,19181.36,0
15200060,11:31:50,11:31:50,8088,58,,,,19513.22,0
15200060,11:33:10,11:33:10,2914,59,,,,19788.37,0
15200060,11:33:50,11:33:50,8089,60,,,,20128.38,0
15200060,11:34:35,11:34:35,2916,61,,,,20517.48,0
15200060,11:35:21,11:35:21,2917,62,,,,20909.85,0
15200060,11:36:00,11:36:00,2918,63,,,,21223.06,
15200060,11:36:09,11:36:09,5813,64,,,,21297.63,0
15200060,11:36:32,11:36:32,5814,65,,,,21470.84,0
15200060,11:36:55,11:36:55,5815,66,,,,21678.41,0
15200060,11:43:16,11:43:16,6209,67,,,,25267.22,0
15200060,11:44:46,11:44:46,6210,68,,,,26120.94,0
15200060,11:45:34,11:45:34,6211,69,,,,26555.12,0
15200060,11:48:06,11:48:06,10264,70,,,,28023.41,0
15200060,11:49:26,11:49:26,10266,71,,,,28411.69,0
15200060,11:50:00,11:50:00,10268,72,,,,28759.56,
15200060,11:50:40,11:50:40,9688,73,,,,29029.26,0
15200060,11:51:08,11:51:08,7976,74,,,,29242.8,0
15200060,11:52:05,11:52:05,6584,75,,,,29640.98,0
15200060,11:55:45,11:55:45,10228,76,,,,31235.6,0
15200060,11:56:44,11:56:44,8077,77,,,,31686.02,0
15200060,11:57:19,11:57:19,6566,78,,,,31907.2,0
15200060,11:57:47,11:57:47,3418,79,,,,32096.23,0
15200060,11:58:57,11:58:57,3100,80,,,,32622.77,0
15200060,11:59:28,11:59:28,3101,81,,,,32812.12,0
15200060,12:00:00,12:00:00,3102,82,,,,32956.15,0
15200060,12:02:00,12:02:00,6588,83,,,,33865.77,
15200060,12:02:34,12:02:34,9517,84,,,,34162.62,0
15200060,12:03:06,12:03:06,7398,85,,,,34354.52,0
15200060,12:03:37,12:03:37,8246,86,,,,34572.78,0
15200060,12:04:59,12:04:59,8597,87,,,,35159.44,0
15200060,12:06:36,12:06:36,8596,88,,,,35893.87,0
15200060,12:08:00,12:08:00,9515,89,,,,36656.38,
15200060,12:09:02,12:09:02,8524,90,,,,37393.12,0
15200060,12:09:43,12:09:43,8525,91,,,,37801.28,0
15200060,12:11:15,12:11:15,3676,92,,,,38842.74,0
15200060,12:11:50,12:11:50,3256,93,,,,39142.06,0
15200060,12:12:36,12:12:36,10567,94,,,,39583.7,0
15200060,12:13:29,12:13:29,9762,95,,,,40089.23,0
15200060,12:13:57,12:13:57,9764,96,,,,40379.89,0
15200060,12:14:42,12:14:42,9766,97,,,,40755.83,0
15200060,12:15:18,12:15:18,9768,98,,,,41085.6,0
15200060,12:17:00,12:17:00,10443,99,,1,,42156.33,
15796090,15:16:00,15:16:00,9547,1,,,1,0,
15796090,15:18:40,15:18:40,671,2,,,,951.52,0
15796090,15:20:15,15:20:15,2825,3,,,,1394.33,0
15796090,15:21:04,15:21:04,2826,4,,,,1630.56,0
15796090,15:21:41,15:21:41,2827,5,,,,1815.11,0
15796090,15:23:35,15:23:35,5827,6,,,,2352.75,0
15796090,15:24:16,15:24:16,7493,7,,,,2522.86,0
15796090,15:25:10,15:25:10,7487,8,,,,2768.07,0
15796090,15:25:42,15:25:42,2832,9,,,,2932.5,0
15796090,15:26:40,15:26:40,10662,10,,,,3233.76,0
15796090,15:27:13,15:27:13,6907,11,,,,3373.57,0
15796090,15:28:29,15:28:29,7363,12,,,,3724.44,0
15796090,15:29:00,15:29:00,7538,13,,,,3895.56,
15796090,15:30:13,15:30:13,6902,14,,,,4338.03,0
15796090,15:31:01,15:31:01,7400,15,,,,4615.16,0
15796090,15:31:58,15:31:58,10664,16,,,,4982.11,0
15796090,15:34:34,15:34:34,10665,17,,,,5905.38,0
15796090,15:36:52,15:36:52,4572,18,,,,6529.06,0
15796090,15:37:47,15:37:47,4573,19,,,,6826.25,0
15796090,15:38:42,15:38:42,4574,20,,,,7085.21,0
15796090,15:40:00,15:40:00,9546,21,,,,7573.99,
15796090,15:40:36,15:40:36,605,22,,,,7750.08,0
15796090,15:41:34,15:41:34,606,23,,,,8042.65,0
15796090,15:42:15,15:42:15,607,24,,,,8220.41,0
15796090,15:43:52,15:43:52,608,25,,,,8619.16,0
15796090,15:44:30,15:44:30,609,26,,,,8829.98,0
15796090,15:45:07,15:45:07,610,27,,,,9053.78,0
15796090,15:47:00,15:47:00,676,28,,,,9689,
15796090,15:48:19,15:48:19,677,29,,,,10162.67,0
15796090,15:49:13,15:49:13,678,30,,,,10433.99,0
15796090,15:50:31,15:50:31,6997,31,,,,10805.63,0
15796090,15:51:38,15:51:38,5097,32,,,,11270.85,0
15796090,15:52:54,15:52:54,612,33,,,,11692.41,0
15796090,15:53:37,15:53:37,613,34,,,,11937.65,0
15796090,15:54:00,15:54:00,614,35,,,,12063.87,0
15796090,15:54:35,15:54:35,615,36,,,,12292.62,0
15796090,15:55:24,15:55:24,2719,37,,,,12486.19,0
15796090,15:55:53,15:55:53,2720,38,,,,12651.41,0
15796090,15:56:42,15:56:42,616,39,,,,12964.77,0
15796090,15:57:31,15:57:31,617,40,,,,13280.36,0
15796090,15:58:45,15:58:45,2721,41,,,,13709.02,0
15796090,15:59:24,15:59:24,2722,42,,,,13987.2,0
15796090,16:00:05,16:00:05,618,43,,,,14197.4,0
15796090,16:02:00,16:02:00,2723,44,,,,14923.11,
15796090,16:03:12,16:03:12,2905,45,,,,15415.21,0
15796090,16:04:24,16:04:24,2906,46,,,,15884.38,0
15796090,16:05:02,16:05:02,2907,47,,,,16168.68,0
15796090,16:06:17,16:06:17,1014,48,,,,16658.72,0
15796090,16:07:00,16:07:00,1015,49,,,,16937.22,
15796090,16:07:32,16:07:32,2908,50,,,,17241.83,0
15796090,16:08:26,16:08:26,8356,51,,,,17670.59,0
15796090,16:09:21,16:09:21,2753,52,,,,18037.75,0
15796090,16:09:59,16:09:59,2754,53,,,,18309.27,0
15796090,16:10:28,16:10:28,10155,54,,,,18514.38,0
15796090,16:11:04,16:11:04,2910,55,,,,18780.08,0
15796090,16:11:37,16:11:37,2911,56,,,,18979.18,0
15796090,16:12:08,16:12:08,2912,57,,,,19181.36,0
15796090,16:12:54,16:12:54,8088,58,,,,19513.22,0
15796090,16:14:33,16:14:33,2914,59,,,,19788.37,0
15796090,16:15:21,16:15:21,8089,60,,,,20128.38,0
15796090,16:16:16,16:16:16,2916,61,,,,20517.48,0
15796090,16:17:13,16:17:13,2917,62,,,,20909.85,0
15796090,16:18:00,16:18:00,2918,63,,,,21223.06,
15796090,16:18:09,16:18:09,5813,64,,,,21297.63,0
15796090,16:18:32,16:18:32,5814,65,,,,21470.84,0
15796090,16:18:55,16:18:55,5815,66,,,,21678.41,0
15796090,16:25:16,16:25:16,6209,67,,,,25267.22,0
15796090,16:26:46,16:26:46,6210,68,,,,26120.94,0
15796090,16:27:34,16:27:34,6211,69,,,,26555.12,0
15796090,16:30:06,16:30:06,10264,70,,,,28023.41,0
15796090,16:31:26,16:31:26,10266,71,,,,28411.69,0
15796090,16:32:00,16:32:00,10268,72,,,,28759.56,
15796090,16:32:44,16:32:44,9688,73,,,,29029.26,0
15796090,16:33:14,16:33:14,7976,74,,,,29242.8,0
15796090,16:34:16,16:34:16,6584,75,,,,29640.98,0
15796090,16:38:14,16:38:14,10228,76,,,,31235.6,0
15796090,16:39:18,16:39:18,8077,77,,,,31686.02,0
15796090,16:39:56,16:39:56,6566,78,,,,31907.2,0
15796090,16:40:26,16:40:26,3418,79,,,,32096.23,0
15796090,16:41:42,16:41:42,3100,80,,,,32622.77,0
15796090,16:42:16,16:42:16,3101,81,,,,32812.12,0
15796090,16:42:50,16:42:50,3102,82,,,,32956.15,0
15796090,16:45:00,16:45:00,6588,83,,,,33865.77,
15796090,16:45:40,16:45:40,9517,84,,,,34162.62,0
15796090,16:46:17,16:46:17,7398,85,,,,34354.52,0
15796090,16:46:53,16:46:53,8246,86,,,,34572.78,0
15796090,16:48:28,16:48:28,8597,87,,,,35159.44,0
15796090,16:50:22,16:50:22,8596,88,,,,35893.87,0
15796090,16:52:00,16:52:00,9515,89,,,,36656.38,
15796090,16:53:09,16:53:09,8524,90,,,,37393.12,0
15796090,16:53:55,16:53:55,8525,91,,,,37801.28,0
15796090,16:55:37,16:55:37,3676,92,,,,38842.74,0
15796090,16:56:16,16:56:16,3256,93,,,,39142.06,0
15796090,16:57:07,16:57:07,10567,94,,,,39583.7,0
15796090,16:58:06,16:58:06,9762,95,,,,40089.23,0
15796090,16:58:37,16:58:37,9764,96,,,,40379.89,0
15796090,16:59:27,16:59:27,9766,97,,,,40755.83,0
15796090,17:00:07,17:00:07,9768,98,,,,41085.6,0
15796090,17:02:00,17:02:00,10443,99,,1,,42156.33,
16309020,15:16:00,15:16:00,9547,1,,,1,0,
16309020,15:18:40,15:18:40,671,2,,,,951.52,0
16309020,15:20:15,15:20:15,2825,3,,,,1394.33,0
16309020,15:21:04,15:21:04,2826,4,,,,1630.56,0
16309020,15:21:41,15:21:41,2827,5,,,,1815.11,0
16309020,15:23:35,15:23:35,5827,6,,,,2352.75,0
16309020,15:24:16,15:24:16,7493,7,,,,2522.86,0
16309020,15:25:10,15:25:10,7487,8,,,,2768.07,0
16309020,15:25:42,15:25:42,2832,9,,,,2932.5,0
16309020,15:26:40,15:26:40,10662,10,,,,3233.76,0
16309020,15:27:13,15:27:13,6907,11,,,,3373.57,0
16309020,15:28:29,15:28:29,7363,12,,,,3724.44,0
16309020,15:29:00,15:29:00,7538,13,,,,3895.56,
16309020,15:30:13,15:30:13,6902,14,,,,4338.03,0
16309020,15:31:01,15:31:01,7400,15,,,,4615.16,0
16309020,15:31:58,15:31:58,10664,16,,,,4982.11,0
16309020,15:34:34,15:34:34,10665,17,,,,5905.38,0
16309020,15:36:52,15:36:52,4572,18,,,,6529.06,0
16309020,15:37:47,15:37:47,4573,19,,,,6826.25,0
16309020,15:38:42,15:38:42,4574,20,,,,7085.21,0
16309020,15:40:00,15:40:00,9546,21,,,,7573.99,
16309020,15:40:36,15:40:36,605,22,,,,7750.08,0
16309020,15:41:34,15:41:34,606,23,,,,8042.65,0
16309020,15:42:15,15:42:15,607,24,,,,8220.41,0
16309020,15:43:52,15:43:52,608,25,,,,8619.16,0
16309020,15:44:30,15:44:30,609,26,,,,8829.98,0
16309020,15:45:07,15:45:07,610,27,,,,9053.78,0
16309020,15:47:00,15:47:00,676,28,,,,9689,
16309020,15:48:19,15:48:19,677,29,,,,10162.67,0
16309020,15:49:13,15:49:13,678,30,,,,10433.99,0
16309020,15:50:31,15:50:31,6997,31,,,,10805.63,0
16309020,15:51:38,15:51:38,5097,32,,,,11270.85,0
16309020,15:52:54,15:52:54,612,33,,,,11692.41,0
16309020,15:53:37,15:53:37,613,34,,,,11937.65,0
16309020,15:54:00,15:54:00,614,35,,,,12063.87,0
16309020,15:54:35,15:54:35,615,36,,,,12292.62,0
16309020,15:55:24,15:55:24,2719,37,,,,12486.19,0
16309020,15:55:53,15:55:53,2720,38,,,,12651.41,0
16309020,15:56:42,15:56:42,616,39,,,,12964.77,0
16309020,15:57:31,15:57:31,617,40,,,,13280.36,0
16309020,15:58:45,15:58:45,2721,41,,,,13709.02,0
16309020,15:59:24,15:59:24,2722,42,,,,13987.2,0
16309020,16:00:05,16:00:05,618,43,,,,14197.4,0
16309020,16:02:00,16:02:00,2723,44,,,,14923.11,
16309020,16:03:12,16:03:12,2905,45,,,,15415.21,0
16309020,16:04:24,16:04:24,2906,46,,,,15884.38,0
16309020,16:05:02,16:05:02,2907,47,,,,16168.68,0
16309020,16:06:17,16:06:17,1014,48,,,,16658.72,0
16309020,16:07:00,16:07:00,1015,49,,,,16937.22,
16309020,16:07:32,16:07:32,2908,50,,,,17241.83,0
16309020,16:08:26,16:08:26,8356,51,,,,17670.59,0
16309020,16:09:21,16:09:21,2753,52,,,,18037.75,0
16309020,16:09:59,16:09:59,2754,53,,,,18309.27,0
16309020,16:10:28,16:10:28,10155,54,,,,18514.38,0
16309020,16:11:04,16:11:04,2910,55,,,,18780.08,0
16309020,16:11:37,16:11:37,2911,56,,,,18979.18,0
16309020,16:12:08,16:12:08,2912,57,,,,19181.36,0
16309020,16:12:54,16:12:54,8088,58,,,,19513.22,0
16309020,16:14:33,16:14:33,2914,59,,,,19788.37,0
16309020,16:15:21,16:15:21,8089,60,,,,20128.38,0
16309020,16:16:16,16:16:16,2916,61,,,,20517.48,0
16309020,16:17:13,16:17:13,2917,62,,,,20909.85,0
16309020,16:18:00,16:18:00,2918,63,,,,21223.06,
16309020,16:18:09,16:18:09,5813,64,,,,21297.63,0
16309020,16:18:32,16:18:32,5814,65,,,,21470.84,0
16309020,16:18:55,16:18:55,5815,66,,,,21678.41,0
16309020,16:25:16,16:25:16,6209,67,,,,25267.22,0
16309020,16:26:46,16:26:46,6210,68,,,,26120.94,0
16309020,16:27:34,16:27:34,6211,69,,,,26555.12,0
16309020,16:30:06,16:30:06,10264,70,,,,28023.41,0
16309020,16:31:26,16:31:26,10266,71,,,,28411.69,0
16309020,16:32:00,16:32:00,10268,72,,,,28759.56,
16309020,16:32:44,16:32:44,9688,73,,,,29029.26,0
16309020,16:33:14,16:33:14,7976,74,,,,29242.8,0
16309020,16:34:16,16:34:16,6584,75,,,,29640.98,0
16309020,16:38:14,16:38:14,10228,76,,,,31235.6,0
16309020,16:39:18,16:39:18,8077,77,,,,31686.02,0
16309020,16:39:56,16:39:56,6566,78,,,,31907.2,0
16309020,16:40:26,16:40:26,3418,79,,,,32096.23,0
16309020,16:41:42,16:41:42,3100,80,,,,32622.77,0
16309020,16:42:16,16:42:16,3101,81,,,,32812.12,0
16309020,16:42:50,16:42:50,3102,82,,,,32956.15,0
16309020,16:45:00,16:45:00,6588,83,,,,33865.77,
16309020,16:45:40,16:45:40,9517,84,,,,34162.62,0
16309020,16:46:17,16:46:17,7398,85,,,,34354.52,0
16309020,16:46:53,16:46:53,8246,86,,,,34572.78,0
16309020,16:48:28,16:48:28,8597,87,,,,35159.44,0
16309020,16:50:22,16:50:22,8596,88,,,,35893.87,0
16309020,16:52:00,16:52:00,9515,89,,,,36656.38,
16309020,16:53:09,16:53:09,8524,90,,,,37393.12,0
16309020,16:53:55,16:53:55,8525,91,,,,37801.28,0
16309020,16:55:37,16:55:37,3676,92,,,,38842.74,0
16309020,16:56:16,16:56:16,3256,93,,,,39142.06,0
16309020,16:57:07,16:57:07,10567,94,,,,39583.7,0
16309020,16:58:06,16:58:06,9762,95,,,,40089.23,0
16309020,16:58:37,16:58:37,9764,96,,,,40379.89,0
16309020,16:59:27,16:59:27,9766,97,,,,40755.83,0
16309020,17:00:07,17:00:07,9768,98,,,,41085.6,0
16309020,17:02:00,17:02:00,10443,99,,1,,42156.33,
16309030,15:16:00,15:16:00,9547,1,,,1,0,
16309030,15:18:40,15:18:40,671,2,,,,951.52,0
16309030,15:20:15,15:20:15,2825,3,,,,1394.33,0
16309030,15:21:04,15:21:04,2826,4,,,,1630.56,0
16309030,15:21:41,15:21:41,2827,5,,,,1815.11,0
16309030,15:23:35,15:23:35,5827,6,,,,2352.75,0
16309030,15:24:16,15:24:16,7493,7,,,,2522.86,0
16309030,15:25:10,15:25:10,7487,8,,,,2768.07,0
16309030,15:25:42,15:25:42,2832,9,,,,2932.5,0
16309030,15:26:40,15:26:40,10662,10,,,,3233.76,0
16309030,15:27:13,15:27:13,6907,11,,,,3373.57,0
16309030,15:28:29,15:28:29,7363,12,,,,3724.44,0
16309030,15:29:00,15:29:00,7538,13,,,,3895.56,
16309030,15:30:13,15:30:13,6902,14,,,,4338.03,0
16309030,15:31:01,15:31:01,7400,15,,,,4615.16,0
16309030,15:31:58,15:31:58,10664,16,,,,4982.11,0
16309030,15:34:34,15:34:34,10665,17,,,,5905.38,0
16309030,15:36:52,15:36:52,4572,18,,,,6529.06,0
16309030,15:37:47,15:37:47,4573,19,,,,6826.25,0
16309030,15:38:42,15:38:42,4574,20,,,,7085.21,0
16309030,15:40:00,15:40:00,9546,21,,,,7573.99,
16309030,15:40:36,15:40:36,605,22,,,,7750.08,0
16309030,15:41:34,15:41:34,606,23,,,,8042.65,0
16309030,15:42:15,15:42:15,607,24,,,,8220.41,0
16309030,15:43:52,15:43:52,608,25,,,,8619.16,0
16309030,15:44:30,15:44:30,609,26,,,,8829.98,0
16309030,15:45:07,15:45:07,610,27,,,,9053.78,0
16309030,15:47:00,15:47:00,676,28,,,,9689,
16309030,15:48:19,15:48:19,677,29,,,,10162.67,0
16309030,15:49:13,15:49:13,678,30,,,,10433.99,0
16309030,15:50:31,15:50:31,6997,31,,,,10805.63,0
16309030,15:51:38,15:51:38,5097,32,,,,11270.85,0
16309030,15:52:54,15:52:54,612,33,,,,11692.41,0
16309030,15:53:37,15:53:37,613,34,,,,11937.65,0
16309030,15:54:00,15:54:00,614,35,,,,12063.87,0
16309030,15:54:35,15:54:35,615,36,,,,12292.62,0
16309030,15:55:24,15:55:24,2719,37,,,,12486.19,0
16309030,15:55:53,15:55:53,2720,38,,,,12651.41,0
16309030,15:56:42,15:56:42,616,39,,,,12964.77,0
16309030,15:57:31,15:57:31,617,40,,,,13280.36,0
16309030,15:58:45,15:58:45,2721,41,,,,13709.02,0
16309030,15:59:24,15:59:24,2722,42,,,,13987.2,0
16309030,16:00:05,16:00:05,618,43,,,,14197.4,0
16309030,16:02:00,16:02:00,2723,44,,,,14923.11,
16309030,16:03:12,16:03:12,2905,45,,,,15415.21,0
16309030,16:04:24,16:04:24,2906,46,,,,15884.38,0
16309030,16:05:02,16:05:02,2907,47,,,,16168.68,0
16309030,16:06:17,16:06:17,1014,48,,,,16658.72,0
16309030,16:07:00,16:07:00,1015,49,,,,16937.22,
16309030,16:07:32,16:07:32,2908,50,,,,17241.83,0
16309030,16:08:26,16:08:26,8356,51,,,,17670.59,0
16309030,16:09:21,16:09:21,2753,52,,,,18037.75,0
16309030,16:09:59,16:09:59,2754,53,,,,18309.27,0
16309030,16:10:28,16:10:28,10155,54,,,,18514.38,0
16309030,16:11:04,16:11:04,2910,55,,,,18780.08,0
16309030,16:11:37,16:11:37,2911,56,,,,18979.18,0
16309030,16:12:08,16:12:08,2912,57,,,,19181.36,0
16309030,16:12:54,16:12:54,8088,58,,,,19513.22,0
16309030,16:14:33,16:14:33,2914,59,,,,19788.37,0
16309030,16:15:21,16:15:21,8089,60,,,,20128.38,0
16309030,16:16:16,16:16:16,2916,61,,,,20517.48,0
16309030,16:17:13,16:17:13,2917,62,,,,20909.85,0
16309030,16:18:00,16:18:00,2918,63,,,,21223.06,
16309030,16:18:09,16:18:09,5813,64,,,,21297.63,0
16309030,16:18:32,16:18:32,5814,65,,,,21470.84,0
16309030,16:18:55,16:18:55,5815,66,,,,21678.41,0
16309030,16:25:16,16:25:16,6209,67,,,,25267.22,0
16309030,16:26:46,16:26:46,6210,68,,,,26120.94,0
16309030,16:27:34,16:27:34,6211,69,,,,26555.12,0
16309030,16:30:06,16:30:06,10264,70,,,,28023.41,0
16309030,16:31:26,16:31:26,10266,71,,,,28411.69,0
16309030,16:32:00,16:32:00,10268,72,,,,28759.56,
16309030,16:32:44,16:32:44,9688,73,,,,29029.26,0
16309030,16:33:14,16:33:14,7976,74,,,,29242.8,0
16309030,16:34:16,16:34:16,6584,75,,,,29640.98,0
16309030,16:38:14,16:38:14,10228,76,,,,31235.6,0
16309030,16:39:18,16:39:18,8077,77,,,,31686.02,0
16309030,16:39:56,16:39:56,6566,78,,,,31907.2,0
16309030,16:40:26,16:40:26,3418,79,,,,32096.23,0
16309030,16:41:42,16:41:42,3100,80,,,,32622.77,0
16309030,16:42:16,16:42:16,3101,81,,,,32812.12,0
16309030,16:42:50,16:42:50,3102,82,,,,32956.15,0
16309030,16:45:00,16:45:00,6588,83,,,,33865.77,
16309030,16:45:40,16:45:40,9517,84,,,,34162.62,0
16309030,16:46:17,16:46:17,7398,85,,,,34354.52,0
16309030,16:46:53,16:46:53,8246,86,,,,34572.78,0
16309030,16:48:28,16:48:28,8597,87,,,,35159.44,0
16309030,16:50:22,16:50:22,8596,88,,,,35893.87,0
16309030,16:52:00,16:52:00,9515,89,,,,36656.38,
16309030,16:53:09,16:53:09,8524,90,,,,37393.12,0
16309030,16:53:55,16:53:55,8525,91,,,,37801.28,0
16309030,16:55:37,16:55:37,3676,92,,,,38842.74,0
16309030,16:56:16,16:56:16,3256,93,,,,39142.06,0
16309030,16:57:07,16:57:07,10567,94,,,,39583.7,0
16309030,16:58:06,16:58:06,9762,95,,,,40089.23,0
16309030,16:58:37,16:58:37,9764,96,,,,40379.89,0
16309030,16:59:27,16:59:27,9766,97,,,,40755.83,0
16309030,17:00:07,17:00:07,9768,98,,,,41085.6,0
16309030,17:02:00,17:02:00,10443,99,,1,,42156.33,
16309040,15:16:00,15:16:00,9547,1,,,1,0,
16309040,15:18:40,15:18:40,671,2,,,,951.52,0
16309040,15:20:15,15:20:15,2825,3,,,,1394.33,0
16309040,15:21:04,15:21:04,2826,4,,,,1630.56,0
16309040,15:21:41,15:21:41,2827,5,,,,1815.11,0
16309040,15:23:35,15:23:35,5827,6,,,,2352.75,0
16309040,15:24:16,15:24:16,7493,7,,,,2522.86,0
16309040,15:25:10,15:25:10,7487,8,,,,2768.07,0
16309040,15:25:42,15:25:42,2832,9,,,,2932.5,0
16309040,15:26:40,15:26:40,10662,10,,,,3233.76,0
16309040,15:27:13,15:27:13,6907,11,,,,3373.57,0
16309040,15:28:29,15:28:29,7363,12,,,,3724.44,0
16309040,15:29:00,15:29:00,7538,13,,,,3895.56,
16309040,15:30:13,15:30:13,6902,14,,,,4338.03,0
16309040,15:31:01,15:31:01,7400,15,,,,4615.16,0
16309040,15:31:58,15:31:58,10664,16,,,,4982.11,0
16309040,15:34:34,15:34:34,10665,17,,,,5905.38,0
16309040,15:36:52,15:36:52,4572,18,,,,6529.06,0
16309040,15:37:47,15:37:47,4573,19,,,,6826.25,0
16309040,15:38:42,15:38:42,4574,20,,,,7085.21,0
16309040,15:40:00,15:40:00,9546,21,,,,7573.99,
16309040,15:40:36,15:40:36,605,22,,,,7750.08,0
16309040,15:41:34,15:41:34,606,23,,,,8042.65,0
16309040,15:42:15,15:42:15,607,24,,,,8220.41,0
16309040,15:43:52,15:43:52,608,25,,,,8619.16,0
16309040,15:44:30,15:44:30,609,26,,,,8829.98,0
16309040,15:45:07,15:45:07,610,27,,,,9053.78,0
16309040,15:47:00,15:47:00,676,28,,,,9689,
16309040,15:48:19,15:48:19,677,29,,,,10162.67,0
16309040,15:49:13,15:49:13,678,30,,,,10433.99,0
16309040,15:50:31,15:50:31,6997,31,,,,10805.63,0
16309040,15:51:38,15:51:38,5097,32,,,,11270.85,0
16309040,15:52:54,15:52:54,612,33,,,,11692.41,0
16309040,15:53:37,15:53:37,613,34,,,,11937.65,0
16309040,15:54:00,15:54:00,614,35,,,,12063.87,0
16309040,15:54:35,15:54:35,615,36,,,,12292.62,0
16309040,15:55:24,15:55:24,2719,37,,,,12486.19,0
16309040,15:55:53,15:55:53,2720,38,,,,12651.41,0
16309040,15:56:42,15:56:42,616,39,,,,12964.77,0
16309040,15:57:31,15:57:31,617,40,,,,13280.36,0
16309040,15:58:45,15:58:45,2721,41,,,,13709.02,0
16309040,15:59:24,15:59:24,2722,42,,,,13987.2,0
16309040,16:00:05,16:00:05,618,43,,,,14197.4,0
16309040,16:02:00,16:02:00,2723,44,,,,14923.11,
16309040,16:03:12,16:03:12,2905,45,,,,15415.21,0
16309040,16:04:24,16:04:24,2906,46,,,,15884.38,0
16309040,16:05:02,16:05:02,2907,47,,,,16168.68,0
16309040,16:06:17,16:06:17,1014,48,,,,16658.72,0
16309040,16:07:00,16:07:00,1015,49,,,,16937.22,
16309040,16:07:32,16:07:32,2908,50,,,,17241.83,0
16309040,16:08:26,16:08:26,8356,51,,,,17670.59,0
16309040,16:09:21,16:09:21,2753,52,,,,18037.75,0
16309040,16:09:59,16:09:59,2754,53,,,,18309.27,0
16309040,16:10:28,16:10:28,10155,54,,,,18514.38,0
16309040,16:11:04,16:11:04,2910,55,,,,18780.08,0
16309040,16:11:37,16:11:37,2911,56,,,,18979.18,0
16309040,16:12:08,16:12:08,2912,57,,,,19181.36,0
16309040,16:12:54,16:12:54,8088,58,,,,19513.22,0
16309040,16:14:33,16:14:33,2914,59,,,,19788.37,0
16309040,16:15:21,16:15:21,8089,60,,,,20128.38,0
16309040,16:16:16,16:16:16,2916,61,,,,20517.48,0
16309040,16:17:13,16:17:13,2917,62,,,,20909.85,0
16309040,16:18:00,16:18:00,2918,63,,,,21223.06,
16309040,16:18:09,16:18:09,5813,64,,,,21297.63,0
16309040,16:18:32,16:18:32,5814,65,,,,21470.84,0
16309040,16:18:55,16:18:55,5815,66,,,,21678.41,0
16309040,16:25:16,16:25:16,6209,67,,,,25267.22,0
16309040,16:26:46,16:26:46,6210,68,,,,26120.94,0
16309040,16:27:34,16:27:34,6211,69,,,,26555.12,0
16309040,16:30:06,16:30:06,10264,70,,,,28023.41,0
16309040,16:31:26,16:31:26,10266,71,,,,28411.69,0
16309040,16:32:00,16:32:00,10268,72,,,,28759.56,
16309040,16:32:44,16:32:44,9688,73,,,,29029.26,0
16309040,16:33:14,16:33:14,7976,74,,,,29242.8,0
16309040,16:34:16,16:34:16,6584,75,,,,29640.98,0
16309040,16:38:14,16:38:14,10228,76,,,,31235.6,0
16309040,16:39:18,16:39:18,8077,77,,,,31686.02,0
16309040,16:39:56,16:39:56,6566,78,,,,31907.2,0
16309040,16:40:26,16:40:26,3418,79,,,,32096.23,0
16309040,16:41:42,16:41:42,3100,80,,,,32622.77,0
16309040,16:42:16,16:42:16,3101,81,,,,32812.12,0
16309040,16:42:50,16:42:50,3102,82,,,,32956.15,0
16309040,16:45:00,16:45:00,6588,83,,,,33865.77,
16309040,16:45:40,16:45:40,9517,84,,,,34162.62,0
16309040,16:46:17,16:46:17,7398,85,,,,34354.52,0
16309040,16:46:53,16:46:53,8246,86,,,,34572.78,0
16309040,16:48:28,16:48:28,8597,87,,,,35159.44,0
16309040,16:50:22,16:50:22,8596,88,,,,35893.87,0
16309040,16:52:00,16:52:00,9515,89,,,,36656.38,
16309040,16:53:09,16:53:09,8524,90,,,,37393.12,0
16309040,16:53:55,16:53:55,8525,91,,,,37801.28,0
16309040,16:55:37,16:55:37,3676,92,,,,38842.74,0
16309040,16:56:16,16:56:16,3256,93,,,,39142.06,0
16309040,16:57:07,16:57:07,10567,94,,,,39583.7,0
16309040,16:58:06,16:58:06,9762,95,,,,40089.23,0
16309040,16:58:37,16:58:37,9764,96,,,,40379.89,0
16309040,16:59:27,16:59:27,9766,97,,,,40755.83,0
16309040,17:00:07,17:00:07,9768,98,,,,41085.6,0
16309040,17:02:00,17:02:00,10443,99,,1,,42156.33,
16309050,15:16:00,15:16:00,9547,1,,,1,0,
16309050,15:18:40,15:18:40,671,2,,,,951.52,0
16309050,15:20:15,15:20:15,2825,3,,,,1394.33,0
16309050,15:21:04,15:21:04,2826,4,,,,1630.56,0
16309050,15:21:41,15:21:41,2827,5,,,,1815.11,0
16309050,15:23:35,15:23:35,5827,6,,,,2352.75,0
16309050,15:24:16,15:24:16,7493,7,,,,2522.86,0
16309050,15:25:10,15:25:10,7487,8,,,,2768.07,0
16309050,15:25:42,15:25:42,2832,9,,,,2932.5,0
16309050,15:26:40,15:26:40,10662,10,,,,3233.76,0
16309050,15:27:13,15:27:13,6907,11,,,,3373.57,0
16309050,15:28:29,15:28:29,7363,12,,,,3724.44,0
16309050,15:29:00,15:29:00,7538,13,,,,3895.56,
16309050,15:30:13,15:30:13,6902,14,,,,4338.03,0
16309050,15:31:01,15:31:01,7400,15,,,,4615.16,0
16309050,15:31:58,15:31:58,10664,16,,,,4982.11,0
16309050,15:34:34,15:34:34,10665,17,,,,5905.38,0
16309050,15:36:52,15:36:52,4572,18,,,,6529.06,0
16309050,15:37:47,15:37:47,4573,19,,,,6826.25,0
16309050,15:38:42,15:38:42,4574,20,,,,7085.21,0
16309050,15:40:00,15:40:00,9546,21,,,,7573.99,
16309050,15:40:36,15:40:36,605,22,,,,7750.08,0
16309050,15:41:34,15:41:34,606,23,,,,8042.65,0
16309050,15:42:15,15:42:15,607,24,,,,8220.41,0
16309050,15:43:52,15:43:52,608,25,,,,8619.16,0
16309050,15:44:30,15:44:30,609,26,,,,8829.98,0
16309050,15:45:07,15:45:07,610,27,,,,9053.78,0
16309050,15:47:00,15:47:00,676,28,,,,9689,
16309050,15:48:19,15:48:19,677,29,,,,10162.67,0
16309050,15:49:13,15:49:13,678,30,,,,10433.99,0
16309050,15:50:31,15:50:31,6997,31,,,,10805.63,0
16309050,15:51:38,15:51:38,5097,32,,,,11270.85,0
16309050,15:52:54,15:52:54,612,33,,,,11692.41,0
16309050,15:53:37,15:53:37,613,34,,,,11937.65,0
16309050,15:54:00,15:54:00,614,35,,,,12063.87,0
16309050,15:54:35,15:54:35,615,36,,,,12292.62,0
16309050,15:55:24,15:55:24,2719,37,,,,12486.19,0
16309050,15:55:53,15:55:53,2720,38,,,,12651.41,0
16309050,15:56:42,15:56:42,616,39,,,,12964.77,0
16309050,15:57:31,15:57:31,617,40,,,,13280.36,0
16309050,15:58:45,15:58:45,2721,41,,,,13709.02,0
16309050,15:59:24,15:59:24,2722,42,,,,13987.2,0
16309050,16:00:05,16:00:05,618,43,,,,14197.4,0
16309050,16:02:00,16:02:00,2723,44,,,,14923.11,
16309050,16:03:12,16:03:12,2905,45,,,,15415.21,0
16309050,16:04:24,16:04:24,2906,46,,,,15884.38,0
16309050,16:05:02,16:05:02,2907,47,,,,16168.68,0
16309050,16:06:17,16:06:17,1014,48,,,,16658.72,0
16309050,16:07:00,16:07:00,1015,49,,,,16937.22,
16309050,16:07:32,16:07:32,2908,50,,,,17241.83,0
16309050,16:08:26,16:08:26,8356,51,,,,17670.59,0
16309050,16:09:21,16:09:21,2753,52,,,,18037.75,0
16309050,16:09:59,16:09:59,2754,53,,,,18309.27,0
16309050,16:10:28,16:10:28,10155,54,,,,18514.38,0
16309050,16:11:04,16:11:04,2910,55,,,,18780.08,0
16309050,16:11:37,16:11:37,2911,56,,,,18979.18,0
16309050,16:12:08,16:12:08,2912,57,,,,19181.36,0
16309050,16:12:54,16:12:54,8088,58,,,,19513.22,0
16309050,16:14:33,16:14:33,2914,59,,,,19788.37,0
16309050,16:15:21,16:15:21,8089,60,,,,20128.38,0
16309050,16:16:16,16:16:16,2916,61,,,,20517.48,0
16309050,16:17:13,16:17:13,2917,62,,,,20909.85,0
16309050,16:18:00,16:18:00,2918,63,,,,21223.06,
16309050,16:18:09,16:18:09,5813,64,,,,21297.63,0
16309050,16:18:32,16:18:32,5814,65,,,,21470.84,0
16309050,16:18:55,16:18:55,5815,66,,,,21678.41,0
16309050,16:25:16,16:25:16,6209,67,,,,25267.22,0
16309050,16:26:46,16:26:46,6210,68,,,,26120.94,0
16309050,16:27:34,16:27:34,6211,69,,,,26555.12,0
16309050,16:30:06,16:30:06,10264,70,,,,28023.41,0
16309050,16:31:26,16:31:26,10266,71,,,,28411.69,0
16309050,16:32:00,16:32:00,10268,72,,,,28759.56,
16309050,16:32:44,16:32:44,9688,73,,,,29029.26,0
16309050,16:33:14,16:33:14,7976,74,,,,29242.8,0
16309050,16:34:16,16:34:16,6584,75,,,,29640.98,0
16309050,16:38:14,16:38:14,10228,76,,,,31235.6,0
16309050,16:39:18,16:39:18,8077,77,,,,31686.02,0
16309050,16:39:56,16:39:56,6566,78,,,,31907.2,0
16309050,16:40:26,16:40:26,3418,79,,,,32096.23,0
16309050,16:41:42,16:41:42,3100,80,,,,32622.77,0
16309050,16:42:16,16:42:16,3101,81,,,,32812.12,0
16309050,16:42:50,16:42:50,3102,82,,,,32956.15,0
16309050,16:45:00,16:45:00,6588,83,,,,33865.77,
16309050,16:45:40,16:45:40,9517,84,,,,34162.62,0
16309050,16:46:17,16:46:17,7398,85,,,,34354.52,0
16309050,16:46:53,16:46:53,8246,86,,,,34572.78,0
16309050,16:48:28,16:48:28,8597,87,,,,35159.44,0
16309050,16:50:22,16:50:22,8596,88,,,,35893.87,0
16309050,16:52:00,16:52:00,9515,89,,,,36656.38,
16309050,16:53:09,16:53:09,8524,90,,,,37393.12,0
16309050,16:53:55,16:53:55,8525,91,,,,37801.28,0
16309050,16:55:37,16:55:37,3676,92,,,,38842.74,0
16309050,16:56:16,16:56:16,3256,93,,,,39142.06,0
16309050,16:57:07,16:57:07,10567,94,,,,39583.7,0
16309050,16:58:06,16:58:06,9762,95,,,,40089.23,0
16309050,16:58:37,16:58:37,9764,96,,,,40379.89,0
16309050,16:59:27,16:59:27,9766,97,,,,40755.83,0
16309050,17:00:07,17:00:07,9768,98,,,,41085.6,0
16309050,17:02:00,17:02:00,10443,99,,1,,42156.33,
16309060,15:16:00,15:16:00,9547,1,,,1,0,
16309060,15:18:40,15:18:40,671,2,,,,951.52,0
16309060,15:20:15,15:20:15,2825,3,,,,1394.33,0
16309060,15:21:04,15:21:04,2826,4,,,,1630.56,0
16309060,15:21:41,15:21:41,2827,5,,,,1815.11,0
16309060,15:23:35,15:23:35,5827,6,,,,2352.75,0
16309060,15:24:16,15:24:16,7493,7,,,,2522.86,0
16309060,15:25:10,15:25:10,7487,8,,,,2768.07,0
16309060,15:25:42,15:25:42,2832,9,,,,2932.5,0
16309060,15:26:40,15:26:40,10662,10,,,,3233.76,0
16309060,15:27:13,15:27:13,6907,11,,,,3373.57,0
16309060,15:28:29,15:28:29,7363,12,,,,3724.44,0
16309060,15:29:00,15:29:00,7538,13,,,,3895.56,
16309060,15:30:13,15:30:13,6902,14,,,,4338.03,0
16309060,15:31:01,15:31:01,7400,15,,,,4615.16,0
16309060,15:31:58,15:31:58,10664,16,,,,4982.11,0
16309060,15:34:34,15:34:34,10665,17,,,,5905.38,0
16309060,15:36:52,15:36:52,4572,18,,,,6529.06,0
16309060,15:37:47,15:37:47,4573,19,,,,6826.25,0
16309060,15:38:42,15:38:42,4574,20,,,,7085.21,0
16309060,15:40:00,15:40:00,9546,21,,,,7573.99,
16309060,15:40:36,15:40:36,605,22,,,,7750.08,0
16309060,15:41:34,15:41:34,606,23,,,,8042.65,0
16309060,15:42:15,15:42:15,607,24,,,,8220.41,0
16309060,15:43:52,15:43:52,608,25,,,,8619.16,0
16309060,15:44:30,15:44:30,609,26,,,,8829.98,0
16309060,15:45:07,15:45:07,610,27,,,,9053.78,0
16309060,15:47:00,15:47:00,676,28,,,,9689,
16309060,15:48:19,15:48:19,677,29,,,,10162.67,0
16309060,15:49:13,15:49:13,678,30,,,,10433.99,0
16309060,15:50:31,15:50:31,6997,31,,,,10805.63,0
16309060,15:51:38,15:51:38,5097,32,,,,11270.85,0
16309060,15:52:54,15:52:54,612,33,,,,11692.41,0
16309060,15:53:37,15:53:37,613,34,,,,11937.65,0
16309060,15:54:00,15:54:00,614,35,,,,12063.87,0
16309060,15:54:35,15:54:35,615,36,,,,12292.62,0
16309060,15:55:24,15:55:24,2719,37,,,,12486.19,0
16309060,15:55:53,15:55:53,2720,38,,,,12651.41,0
16309060,15:56:42,15:56:42,616,39,,,,12964.77,0
16309060,15:57:31,15:57:31,617,40,,,,13280.36,0
16309060,15:58:45,15:58:45,2721,41,,,,13709.02,0
16309060,15:59:24,15:59:24,2722,42,,,,13987.2,0
16309060,16:00:05,16:00:05,618,43,,,,14197.4,0
16309060,16:02:00,16:02:00,2723,44,,,,14923.11,
16309060,16:03:12,16:03:12,2905,45,,,,15415.21,0
16309060,16:04:24,16:04:24,2906,46,,,,15884.38,0
16309060,16:05:02,16:05:02,2907,47,,,,16168.68,0
16309060,16:06:17,16:06:17,1014,48,,,,16658.72,0
16309060,16:07:00,16:07:00,1015,49,,,,16937.22,
16309060,16:07:32,16:07:32,2908,50,,,,17241.83,0
16309060,16:08:26,16:08:26,8356,51,,,,17670.59,0
16309060,16:09:21,16:09:21,2753,52,,,,18037.75,0
16309060,16:09:59,16:09:59,2754,53,,,,18309.27,0
16309060,16:10:28,16:10:28,10155,54,,,,18514.38,0
16309060,16:11:04,16:11:04,2910,55,,,,18780.08,0
16309060,16:11:37,16:11:37,2911,56,,,,18979.18,0
16309060,16:12:08,16:12:08,2912,57,,,,19181.36,0
16309060,16:12:54,16:12:54,8088,58,,,,19513.22,0
16309060,16:14:33,16:14:33,2914,59,,,,19788.37,0
16309060,16:15:21,16:15:21,8089,60,,,,20128.38,0
16309060,16:16:16,16:16:16,2916,61,,,,20517.48,0
16309060,16:17:13,16:17:13,2917,62,,,,20909.85,0
16309060,16:18:00,16:18:00,2918,63,,,,21223.06,
16309060,16:18:09,16:18:09,5813,64,,,,21297.63,0
16309060,16:18:32,16:18:32,5814,65,,,,21470.84,0
16309060,16:18:55,16:18:55,5815,66,,,,21678.41,0
16309060,16:25:16,16:25:16,6209,67,,,,25267.22,0
16309060,16:26:46,16:26:46,6210,68,,,,26120.94,0
16309060,16:27:34,16:27:34,6211,69,,,,26555.12,0
16309060,16:30:06,16:30:06,10264,70,,,,28023.41,0
16309060,16:31:26,16:31:26,10266,71,,,,28411.69,0
16309060,16:32:00,16:32:00,10268,72,,,,28759.56,
16309060,16:32:44,16:32:44,9688,73,,,,29029.26,0
16309060,16:33:14,16:33:14,7976,74,,,,29242.8,0
16309060,16:34:16,16:34:16,6584,75,,,,29640.98,0
16309060,16:38:14,16:38:14,10228,76,,,,31235.6,0
16309060,16:39:18,16:39:18,8077,77,,,,31686.02,0
16309060,16:39:56,16:39:56,6566,78,,,,31907.2,0
16309060,16:40:26,16:40:26,3418,79,,,,32096.23,0
16309060,16:41:42,16:41:42,3100,80,,,,32622.77,0
16309060,16:42:16,16:42:16,3101,81,,,,32812.12,0
16309060,16:42:50,16:42:50,3102,82,,,,32956.15,0
16309060,16:45:00,16:45:00,6588,83,,,,33865.77,
16309060,16:45:40,16:45:40,9517,84,,,,34162.62,0
16309060,16:46:17,16:46:17,7398,85,,,,34354.52,0
16309060,16:46:53,16:46:53,8246,86,,,,34572.78,0
16309060,16:48:28,16:48:28,8597,87,,,,35159.44,0
16309060,16:50:22,16:50:22,8596,88,,,,35893.87,0
16309060,16:52:00,16:52:00,9515,89,,,,36656.38,
16309060,16:53:09,16:53:09,8524,90,,,,37393.12,0
16309060,16:53:55,16:53:55,8525,91,,,,37801.28,0
16309060,16:55:37,16:55:37,3676,92,,,,38842.74,0
16309060,16:56:16,16:56:16,3256,93,,,,39142.06,0
16309060,16:57:07,16:57:07,10567,94,,,,39583.7,0
16309060,16:58:06,16:58:06,9762,95,,,,40089.23,0
16309060,16:58:37,16:58:37,9764,96,,,,40379.89,0
16309060,16:59:27,16:59:27,9766,97,,,,40755.83,0
16309060,17:00:07,17:00:07,9768,98,,,,41085.6,0
16309060,17:02:00,17:02:00,10443,99,,1,,42156.33,
16340010,17:23:00,17:23:00,9547,1,,,1,0,
16340010,17:24:24,17:24:24,671,2,,,,921.53,0
16340010,17:25:15,17:25:15,2825,3,,,,1364.34,0
16340010,17:25:41,17:25:41,2826,4,,,,1600.57,0
16340010,17:26:01,17:26:01,2827,5,,,,1785.12,0
16340010,17:26:42,17:26:42,2828,6,,,,2120.19,0
16340010,17:27:06,17:27:06,5827,7,,,,2322.79,0
16340010,17:27:28,17:27:28,7493,8,,,,2492.9,0
16340010,17:27:56,17:27:56,7487,9,,,,2738.11,0
16340010,17:28:14,17:28:14,2832,10,,,,2902.54,0
16340010,17:28:45,17:28:45,10662,11,,,,3203.8,0
16340010,17:29:02,17:29:02,6907,12,,,,3343.61,0
16340010,17:29:43,17:29:43,7363,13,,,,3694.48,0
16340010,17:30:00,17:30:00,7538,14,,,,3865.6,
16340010,17:31:00,17:31:00,6902,15,,,,4308.07,0
16340010,17:31:39,17:31:39,7400,16,,,,4585.2,0
16340010,17:32:26,17:32:26,10664,17,,,,4952.15,0
16340010,17:34:34,17:34:34,10665,18,,,,5875.42,0
16340010,17:36:27,17:36:27,4572,19,,,,6499.1,0
16340010,17:37:12,17:37:12,4573,20,,,,6796.29,0
16340010,17:37:57,17:37:57,4574,21,,,,7055.25,0
16340010,17:39:00,17:39:00,9546,22,,,,7534.16,
16340010,17:39:24,17:39:24,605,23,,,,7714.5,0
16340010,17:40:03,17:40:03,606,24,,,,7994.15,0
16340010,17:40:33,17:40:33,607,25,,,,8171.91,0
16340010,17:41:43,17:41:43,608,26,,,,8570.66,0
16340010,17:42:11,17:42:11,609,27,,,,8781.48,0
16340010,17:42:38,17:42:38,610,28,,,,9005.28,0
16340010,17:44:00,17:44:00,676,29,,,,9640.5,
16340010,17:44:47,17:44:47,677,30,,,,10114.17,0
16340010,17:45:19,17:45:19,678,31,,,,10385.49,0
16340010,17:46:06,17:46:06,6997,32,,,,10757.13,0
16340010,17:46:47,17:46:47,5097,33,,,,11222.35,0
16340010,17:47:32,17:47:32,612,34,,,,11643.91,0
16340010,17:47:58,17:47:58,613,35,,,,11889.15,0
16340010,17:48:12,17:48:12,614,36,,,,12015.37,0
16340010,17:48:33,17:48:33,615,37,,,,12244.12,0
16340010,17:49:02,17:49:02,2719,38,,,,12437.69,0
16340010,17:49:19,17:49:19,2720,39,,,,12602.91,0
16340010,17:49:49,17:49:49,616,40,,,,12916.27,0
16340010,17:50:18,17:50:18,617,41,,,,13231.86,0
16340010,17:51:03,17:51:03,2721,42,,,,13660.52,0
16340010,17:51:26,17:51:26,2722,43,,,,13938.7,0
16340010,17:51:51,17:51:51,618,44,,,,14148.9,0
16340010,17:53:00,17:53:00,2723,45,,,,14874.61,
16340010,17:53:57,17:53:57,2905,46,,,,15366.71,0
16340010,17:54:55,17:54:55,2906,47,,,,15835.88,0
16340010,17:55:26,17:55:26,2907,48,,,,16120.18,0
16340010,17:56:25,17:56:25,1014,49,,,,16610.22,0
16340010,17:57:00,17:57:00,1015,50,,,,16888.72,
16340010,17:57:23,17:57:23,2908,51,,,,17193.33,0
16340010,17:58:02,17:58:02,8356,52,,,,17622.09,0
16340010,17:58:42,17:58:42,2753,53,,,,17989.25,0
16340010,17:59:10,17:59:10,2754,54,,,,18260.77,0
16340010,17:59:31,17:59:31,10155,55,,,,18465.88,0
16340010,17:59:57,17:59:57,2910,56,,,,18731.58,0
16340010,18:00:21,18:00:21,2911,57,,,,18930.68,0
16340010,18:00:44,18:00:44,2912,58,,,,19132.86,0
16340010,18:01:18,18:01:18,8088,59,,,,19464.72,0
16340010,18:02:29,18:02:29,2914,60,,,,19739.87,0
16340010,18:03:04,18:03:04,8089,61,,,,20079.88,0
16340010,18:03:44,18:03:44,2916,62,,,,20468.98,0
16340010,18:04:26,18:04:26,2917,63,,,,20861.35,0
16340010,18:05:00,18:05:00,2918,64,,,,21174.56,
16340010,18:05:07,18:05:07,5813,65,,,,21249.13,0
16340010,18:05:25,18:05:25,5814,66,,,,21422.34,0
16340010,18:05:43,18:05:43,5815,67,,,,21629.91,0
16340010,18:10:43,18:10:43,6209,68,,,,25218.72,0
16340010,18:11:53,18:11:53,6210,69,,,,26072.44,0
16340010,18:12:31,18:12:31,6211,70,,,,26506.62,0
16340010,18:14:30,18:14:30,10264,71,,,,27974.91,0
16340010,18:15:33,18:15:33,10266,72,,,,28363.19,0
16340010,18:16:00,18:16:00,10268,73,,,,28711.06,
16340010,18:16:23,18:16:23,9688,74,,,,28981.62,0
16340010,18:16:43,18:16:43,7976,75,,,,29188.06,0
16340010,18:17:33,18:17:33,6584,76,,,,29571.1,0
16340010,18:20:21,18:20:21,10228,77,,,,31168.98,0
16340010,18:21:08,18:21:08,8077,78,,,,31619.06,0
16340010,18:21:31,18:21:31,6566,79,,,,31840.34,0
16340010,18:21:55,18:21:55,3418,80,,,,32029.62,0
16340010,18:22:44,18:22:44,3100,81,,,,32555.08,0
16340010,18:23:07,18:23:07,3101,82,,,,32732.62,0
16340010,18:23:25,18:23:25,3102,83,,,,32859.67,0
16340010,18:25:00,18:25:00,6588,84,,,,33769.29,
16340010,18:25:40,18:25:40,9517,85,,,,34066.14,0
16340010,18:26:17,18:26:17,7398,86,,,,34258.04,0
16340010,18:26:53,18:26:53,8246,87,,,,34476.3,0
16340010,18:28:28,18:28:28,8597,88,,,,35062.96,0
16340010,18:30:22,18:30:22,8596,89,,,,35797.39,0
16340010,18:32:00,18:32:00,9515,90,,,,36559.9,
16340010,18:33:26,18:33:26,8524,91,,,,37296.64,0
16340010,18:34:25,18:34:25,8525,92,,,,37704.8,0
16340010,18:36:34,18:36:34,3676,93,,,,38746.26,0
16340010,18:37:23,18:37:23,3256,94,,,,39045.58,0
16340010,18:38:27,18:38:27,10567,95,,,,39487.22,0
16340010,18:39:27,18:39:27,9762,96,,,,39978.27,0
16340010,18:39:58,18:39:58,9764,97,,,,40249.18,0
16340010,18:40:47,18:40:47,9766,98,,,,40605.9,0
16340010,18:41:38,18:41:38,9768,99,,,,40935.67,0
16340010,18:44:00,18:44:00,10443,100,,1,,42006.4,
16340080,17:23:00,17:23:00,9547,1,,,1,0,
16340080,17:24:24,17:24:24,671,2,,,,921.53,0
16340080,17:25:15,17:25:15,2825,3,,,,1364.34,0
16340080,17:25:41,17:25:41,2826,4,,,,1600.57,0
16340080,17:26:01,17:26:01,2827,5,,,,1785.12,0
16340080,17:26:42,17:26:42,2828,6,,,,2120.19,0
16340080,17:27:06,17:27:06,5827,7,,,,2322.79,0
16340080,17:27:28,17:27:28,7493,8,,,,2492.9,0
16340080,17:27:56,17:27:56,7487,9,,,,2738.11,0
16340080,17:28:14,17:28:14,2832,10,,,,2902.54,0
16340080,17:28:45,17:28:45,10662,11,,,,3203.8,0
16340080,17:29:02,17:29:02,6907,12,,,,3343.61,0
16340080,17:29:43,17:29:43,7363,13,,,,3694.48,0
16340080,17:30:00,17:30:00,7538,14,,,,3865.6,
16340080,17:31:00,17:31:00,6902,15,,,,4308.07,0
16340080,17:31:39,17:31:39,7400,16,,,,4585.2,0
16340080,17:32:26,17:32:26,10664,17,,,,4952.15,0
16340080,17:34:34,17:34:34,10665,18,,,,5875.42,0
16340080,17:36:27,17:36:27,4572,19,,,,6499.1,0
16340080,17:37:12,17:37:12,4573,20,,,,6796.29,0
16340080,17:37:57,17:37:57,4574,21,,,,7055.25,0
16340080,17:39:00,17:39:00,9546,22,,,,7534.16,
16340080,17:39:24,17:39:24,605,23,,,,7714.5,0
16340080,17:40:03,17:40:03,606,24,,,,7994.15,0
16340080,17:40:33,17:40:33,607,25,,,,8171.91,0
16340080,17:41:43,17:41:43,608,26,,,,8570.66,0
16340080,17:42:11,17:42:11,609,27,,,,8781.48,0
16340080,17:42:38,17:42:38,610,28,,,,9005.28,0
16340080,17:44:00,17:44:00,676,29,,,,9640.5,
16340080,17:44:47,17:44:47,677,30,,,,10114.17,0
16340080,17:45:19,17:45:19,678,31,,,,10385.49,0
16340080,17:46:06,17:46:06,6997,32,,,,10757.13,0
16340080,17:46:47,17:46:47,5097,33,,,,11222.35,0
16340080,17:47:32,17:47:32,612,34,,,,11643.91,0
16340080,17:47:58,17:47:58,613,35,,,,11889.15,0
16340080,17:48:12,17:48:12,614,36,,,,12015.37,0
16340080,17:48:33,17:48:33,615,37,,,,12244.12,0
16340080,17:49:02,17:49:02,2719,38,,,,12437.69,0
16340080,17:49:19,17:49:19,2720,39,,,,12602.91,0
16340080,17:49:49,17:49:49,616,40,,,,12916.27,0
16340080,17:50:18,17:50:18,617,41,,,,13231.86,0
16340080,17:51:03,17:51:03,2721,42,,,,13660.52,0
16340080,17:51:26,17:51:26,2722,43,,,,13938.7,0
16340080,17:51:51,17:51:51,618,44,,,,14148.9,0
16340080,17:53:00,17:53:00,2723,45,,,,14874.61,
16340080,17:53:57,17:53:57,2905,46,,,,15366.71,0
16340080,17:54:55,17:54:55,2906,47,,,,15835.88,0
16340080,17:55:26,17:55:26,2907,48,,,,16120.18,0
16340080,17:56:25,17:56:25,1014,49,,,,16610.22,0
16340080,17:57:00,17:57:00,1015,50,,,,16888.72,
16340080,17:57:23,17:57:23,2908,51,,,,17193.33,0
16340080,17:58:02,17:58:02,8356,52,,,,17622.09,0
16340080,17:58:42,17:58:42,2753,53,,,,17989.25,0
16340080,17:59:10,17:59:10,2754,54,,,,18260.77,0
16340080,17:59:31,17:59:31,10155,55,,,,18465.88,0
16340080,17:59:57,17:59:57,2910,56,,,,18731.58,0
16340080,18:00:21,18:00:21,2911,57,,,,18930.68,0
16340080,18:00:44,18:00:44,2912,58,,,,19132.86,0
16340080,18:01:18,18:01:18,8088,59,,,,19464.72,0
16340080,18:02:29,18:02:29,2914,60,,,,19739.87,0
16340080,18:03:04,18:03:04,8089,61,,,,20079.88,0
16340080,18:03:44,18:03:44,2916,62,,,,20468.98,0
16340080,18:04:26,18:04:26,2917,63,,,,20861.35,0
16340080,18:05:00,18:05:00,2918,64,,,,21174.56,
16340080,18:05:07,18:05:07,5813,65,,,,21249.13,0
16340080,18:05:25,18:05:25,5814,66,,,,21422.34,0
16340080,18:05:43,18:05:43,5815,67,,,,21629.91,0
16340080,18:10:43,18:10:43,6209,68,,,,25218.72,0
16340080,18:11:53,18:11:53,6210,69,,,,26072.44,0
16340080,18:12:31,18:12:31,6211,70,,,,26506.62,0
16340080,18:14:30,18:14:30,10264,71,,,,27974.91,0
16340080,18:15:33,18:15:33,10266,72,,,,28363.19,0
16340080,18:16:00,18:16:00,10268,73,,,,28711.06,
16340080,18:16:23,18:16:23,9688,74,,,,28981.62,0
16340080,18:16:43,18:16:43,7976,75,,,,29188.06,0
16340080,18:17:33,18:17:33,6584,76,,,,29571.1,0
16340080,18:20:21,18:20:21,10228,77,,,,31168.98,0
16340080,18:21:08,18:21:08,8077,78,,,,31619.06,0
16340080,18:21:31,18:21:31,6566,79,,,,31840.34,0
16340080,18:21:55,18:21:55,3418,80,,,,32029.62,0
16340080,18:22:44,18:22:44,3100,81,,,,32555.08,0
16340080,18:23:07,18:23:07,3101,82,,,,32732.62,0
16340080,18:23:25,18:23:25,3102,83,,,,32859.67,0
16340080,18:25:00,18:25:00,6588,84,,,,33769.29,
16340080,18:25:40,18:25:40,9517,85,,,,34066.14,0
16340080,18:26:17,18:26:17,7398,86,,,,34258.04,0
16340080,18:26:53,18:26:53,8246,87,,,,34476.3,0
16340080,18:28:28,18:28:28,8597,88,,,,35062.96,0
16340080,18:30:22,18:30:22,8596,89,,,,35797.39,0
16340080,18:32:00,18:32:00,9515,90,,,,36559.9,
16340080,18:33:26,18:33:26,8524,91,,,,37296.64,0
16340080,18:34:25,18:34:25,8525,92,,,,37704.8,0
16340080,18:36:34,18:36:34,3676,93,,,,38746.26,0
16340080,18:37:23,18:37:23,3256,94,,,,39045.58,0
16340080,18:38:27,18:38:27,10567,95,,,,39487.22,0
16340080,18:39:27,18:39:27,9762,96,,,,39978.27,0
16340080,18:39:58,18:39:58,9764,97,,,,40249.18,0
16340080,18:40:47,18:40:47,9766,98,,,,40605.9,0
16340080,18:41:38,18:41:38,9768,99,,,,40935.67,0
16340080,18:44:00,18:44:00,10443,100,,1,,42006.4,
16623090,11:16:01,11:16:01,9547,1,,,1,0,
16623090,11:18:04,11:18:04,671,2,,,,951.52,0
16623090,11:19:17,11:19:17,2825,3,,,,1394.33,0
16623090,11:19:54,11:19:54,2826,4,,,,1630.56,0
16623090,11:20:23,11:20:23,2827,5,,,,1815.11,0
16623090,11:21:50,11:21:50,5827,6,,,,2352.75,0
16623090,11:22:22,11:22:22,7493,7,,,,2522.86,0
16623090,11:23:03,11:23:03,7487,8,,,,2768.07,0
16623090,11:23:28,11:23:28,2832,9,,,,2932.5,0
16623090,11:24:13,11:24:13,10662,10,,,,3233.76,0
16623090,11:24:37,11:24:37,6907,11,,,,3373.57,0
16623090,11:25:36,11:25:36,7363,12,,,,3724.44,0
16623090,11:26:00,11:26:00,7538,13,,,,3895.56,
16623090,11:27:00,11:27:00,6902,14,,,,4338.03,0
16623090,11:27:39,11:27:39,7400,15,,,,4615.16,0
16623090,11:28:26,11:28:26,10664,16,,,,4982.11,0
16623090,11:30:33,11:30:33,10665,17,,,,5905.38,0
16623090,11:32:26,11:32:26,4572,18,,,,6529.06,0
16623090,11:33:11,11:33:11,4573,19,,,,6826.25,0
16623090,11:33:56,11:33:56,4574,20,,,,7085.21,0
16623090,11:35:00,11:35:00,9546,21,,,,7573.99,
16623090,11:35:30,11:35:30,605,22,,,,7750.08,0
16623090,11:36:21,11:36:21,606,23,,,,8042.65,0
16623090,11:36:56,11:36:56,607,24,,,,8220.41,0
16623090,11:38:19,11:38:19,608,25,,,,8619.16,0
16623090,11:38:52,11:38:52,609,26,,,,8829.98,0
16623090,11:39:23,11:39:23,610,27,,,,9053.78,0
16623090,11:41:00,11:41:00,676,28,,,,9689,
16623090,11:41:58,11:41:58,677,29,,,,10162.67,0
16623090,11:42:37,11:42:37,678,30,,,,10433.99,0
16623090,11:43:34,11:43:34,6997,31,,,,10805.63,0
16623090,11:44:24,11:44:24,5097,32,,,,11270.85,0
16623090,11:45:20,11:45:20,612,33,,,,11692.41,0
16623090,11:45:51,11:45:51,613,34,,,,11937.65,0
16623090,11:46:08,11:46:08,614,35,,,,12063.87,0
16623090,11:46:33,11:46:33,615,36,,,,12292.62,0
16623090,11:47:09,11:47:09,2719,37,,,,12486.19,0
16623090,11:47:30,11:47:30,2720,38,,,,12651.41,0
16623090,11:48:06,11:48:06,616,39,,,,12964.77,0
16623090,11:48:43,11:48:43,617,40,,,,13280.36,0
16623090,11:49:37,11:49:37,2721,41,,,,13709.02,0
16623090,11:50:05,11:50:05,2722,42,,,,13987.2,0
16623090,11:50:35,11:50:35,618,43,,,,14197.4,0
16623090,11:52:00,11:52:00,2723,44,,,,14923.11,
16623090,11:53:12,11:53:12,2905,45,,,,15415.21,0
16623090,11:54:24,11:54:24,2906,46,,,,15884.38,0
16623090,11:55:02,11:55:02,2907,47,,,,16168.68,0
16623090,11:56:17,11:56:17,1014,48,,,,16658.72,0
16623090,11:57:00,11:57:00,1015,49,,,,16937.22,
16623090,11:57:26,11:57:26,2908,50,,,,17241.83,0
16623090,11:58:10,11:58:10,8356,51,,,,17670.59,0
16623090,11:58:55,11:58:55,2753,52,,,,18037.75,0
16623090,11:59:26,11:59:26,2754,53,,,,18309.27,0
16623090,11:59:50,11:59:50,10155,54,,,,18514.38,0
16623090,12:00:20,12:00:20,2910,55,,,,18780.08,0
16623090,12:00:46,12:00:46,2911,56,,,,18979.18,0
16623090,12:01:12,12:01:12,2912,57,,,,19181.36,0
16623090,12:01:50,12:01:50,8088,58,,,,19513.22,0
16623090,12:03:10,12:03:10,2914,59,,,,19788.37,0
16623090,12:03:50,12:03:50,8089,60,,,,20128.38,0
16623090,12:04:35,12:04:35,2916,61,,,,20517.48,0
16623090,12:05:21,12:05:21,2917,62,,,,20909.85,0
16623090,12:06:00,12:06:00,2918,63,,,,21223.06,
16623090,12:06:09,12:06:09,5813,64,,,,21297.63,0
16623090,12:06:32,12:06:32,5814,65,,,,21470.84,0
16623090,12:06:55,12:06:55,5815,66,,,,21678.41,0
16623090,12:13:16,12:13:16,6209,67,,,,25267.22,0
16623090,12:14:46,12:14:46,6210,68,,,,26120.94,0
16623090,12:15:34,12:15:34,6211,69,,,,26555.12,0
16623090,12:18:06,12:18:06,10264,70,,,,28023.41,0
16623090,12:19:26,12:19:26,10266,71,,,,28411.69,0
16623090,12:20:00,12:20:00,10268,72,,,,28759.56,
16623090,12:20:40,12:20:40,9688,73,,,,29029.26,0
16623090,12:21:08,12:21:08,7976,74,,,,29242.8,0
16623090,12:22:05,12:22:05,6584,75,,,,29640.98,0
16623090,12:25:45,12:25:45,10228,76,,,,31235.6,0
16623090,12:26:44,12:26:44,8077,77,,,,31686.02,0
16623090,12:27:19,12:27:19,6566,78,,,,31907.2,0
16623090,12:27:47,12:27:47,3418,79,,,,32096.23,0
16623090,12:28:57,12:28:57,3100,80,,,,32622.77,0
16623090,12:29:28,12:29:28,3101,81,,,,32812.12,0
16623090,12:30:00,12:30:00,3102,82,,,,32956.15,0
16623090,12:32:00,12:32:00,6588,83,,,,33865.77,
16623090,12:32:34,12:32:34,9517,84,,,,34162.62,0
16623090,12:33:06,12:33:06,7398,85,,,,34354.52,0
16623090,12:33:37,12:33:37,8246,86,,,,34572.78,0
16623090,12:34:59,12:34:59,8597,87,,,,35159.44,0
16623090,12:36:36,12:36:36,8596,88,,,,35893.87,0
16623090,12:38:00,12:38:00,9515,89,,,,36656.38,
16623090,12:39:02,12:39:02,8524,90,,,,37393.12,0
16623090,12:39:43,12:39:43,8525,91,,,,37801.28,0
16623090,12:41:15,12:41:15,3676,92,,,,38842.74,0
16623090,12:41:50,12:41:50,3256,93,,,,39142.06,0
16623090,12:42:36,12:42:36,10567,94,,,,39583.7,0
16623090,12:43:29,12:43:29,9762,95,,,,40089.23,0
16623090,12:43:57,12:43:57,9764,96,,,,40379.89,0
16623090,12:44:42,12:44:42,9766,97,,,,40755.83,0
16623090,12:45:18,12:45:18,9768,98,,,,41085.6,0
16623090,12:47:00,12:47:00,10443,99,,1,,42156.33,
17251020,09:42:00,09:42:00,9547,1,,,1,0,
17251020,09:44:03,09:44:03,671,2,,,,951.52,0
17251020,09:45:16,09:45:16,2825,3,,,,1394.33,0
17251020,09:45:53,09:45:53,2826,4,,,,1630.56,0
17251020,09:46:22,09:46:22,2827,5,,,,1815.11,0
17251020,09:47:50,09:47:50,5827,6,,,,2352.75,0
17251020,09:48:22,09:48:22,7493,7,,,,2522.86,0
17251020,09:49:03,09:49:03,7487,8,,,,2768.07,0
17251020,09:49:28,09:49:28,2832,9,,,,2932.5,0
17251020,09:50:12,09:50:12,10662,10,,,,3233.76,0
17251020,09:50:37,09:50:37,6907,11,,,,3373.57,0
17251020,09:51:36,09:51:36,7363,12,,,,3724.44,0
17251020,09:52:00,09:52:00,7538,13,,,,3895.56,
17251020,09:53:00,09:53:00,6902,14,,,,4338.03,0
17251020,09:53:39,09:53:39,7400,15,,,,4615.16,0
17251020,09:54:26,09:54:26,10664,16,,,,4982.11,0
17251020,09:56:33,09:56:33,10665,17,,,,5905.38,0
17251020,09:58:26,09:58:26,4572,18,,,,6529.06,0
17251020,09:59:11,09:59:11,4573,19,,,,6826.25,0
17251020,09:59:56,09:59:56,4574,20,,,,7085.21,0
17251020,10:01:00,10:01:00,9546,21,,,,7573.99,
17251020,10:01:30,10:01:30,605,22,,,,7750.08,0
17251020,10:02:21,10:02:21,606,23,,,,8042.65,0
17251020,10:02:56,10:02:56,607,24,,,,8220.41,0
17251020,10:04:19,10:04:19,608,25,,,,8619.16,0
17251020,10:04:52,10:04:52,609,26,,,,8829.98,0
17251020,10:05:23,10:05:23,610,27,,,,9053.78,0
17251020,10:07:00,10:07:00,676,28,,,,9689,
17251020,10:07:58,10:07:58,677,29,,,,10162.67,0
17251020,10:08:37,10:08:37,678,30,,,,10433.99,0
17251020,10:09:34,10:09:34,6997,31,,,,10805.63,0
17251020,10:10:24,10:10:24,5097,32,,,,11270.85,0
17251020,10:11:20,10:11:20,612,33,,,,11692.41,0
17251020,10:11:51,10:11:51,613,34,,,,11937.65,0
17251020,10:12:08,10:12:08,614,35,,,,12063.87,0
17251020,10:12:33,10:12:33,615,36,,,,12292.62,0
17251020,10:13:09,10:13:09,2719,37,,,,12486.19,0
17251020,10:13:30,10:13:30,2720,38,,,,12651.41,0
17251020,10:14:06,10:14:06,616,39,,,,12964.77,0
17251020,10:14:43,10:14:43,617,40,,,,13280.36,0
17251020,10:15:37,10:15:37,2721,41,,,,13709.02,0
17251020,10:16:05,10:16:05,2722,42,,,,13987.2,0
17251020,10:16:35,10:16:35,618,43,,,,14197.4,0
17251020,10:18:00,10:18:00,2723,44,,,,14923.11,
17251020,10:19:12,10:19:12,2905,45,,,,15415.21,0
17251020,10:20:24,10:20:24,2906,46,,,,15884.38,0
17251020,10:21:02,10:21:02,2907,47,,,,16168.68,0
17251020,10:22:17,10:22:17,1014,48,,,,16658.72,0
17251020,10:23:00,10:23:00,1015,49,,,,16937.22,
17251020,10:23:26,10:23:26,2908,50,,,,17241.83,0
17251020,10:24:10,10:24:10,8356,51,,,,17670.59,0
17251020,10:24:55,10:24:55,2753,52,,,,18037.75,0
17251020,10:25:26,10:25:26,2754,53,,,,18309.27,0
17251020,10:25:50,10:25:50,10155,54,,,,18514.38,0
17251020,10:26:20,10:26:20,2910,55,,,,18780.08,0
17251020,10:26:46,10:26:46,2911,56,,,,18979.18,0
17251020,10:27:12,10:27:12,2912,57,,,,19181.36,0
17251020,10:27:50,10:27:50,8088,58,,,,19513.22,0
17251020,10:29:10,10:29:10,2914,59,,,,19788.37,0
17251020,10:29:50,10:29:50,8089,60,,,,20128.38,0
17251020,10:30:35,10:30:35,2916,61,,,,20517.48,0
17251020,10:31:21,10:31:21,2917,62,,,,20909.85,0
17251020,10:32:00,10:32:00,2918,63,,,,21223.06,
17251020,10:32:09,10:32:09,5813,64,,,,21297.63,0
17251020,10:32:32,10:32:32,5814,65,,,,21470.84,0
17251020,10:32:55,10:32:55,5815,66,,,,21678.41,0
17251020,10:39:16,10:39:16,6209,67,,,,25267.22,0
17251020,10:40:46,10:40:46,6210,68,,,,26120.94,0
17251020,10:41:34,10:41:34,6211,69,,,,26555.12,0
17251020,10:44:06,10:44:06,10264,70,,,,28023.41,0
17251020,10:45:26,10:45:26,10266,71,,,,28411.69,0
17251020,10:46:00,10:46:00,10268,72,,,,28759.56,
17251020,10:46:40,10:46:40,9688,73,,,,29029.26,0
17251020,10:47:08,10:47:08,7976,74,,,,29242.8,0
17251020,10:48:05,10:48:05,6584,75,,,,29640.98,0
17251020,10:51:45,10:51:45,10228,76,,,,31235.6,0
17251020,10:52:44,10:52:44,8077,77,,,,31686.02,0
17251020,10:53:19,10:53:19,6566,78,,,,31907.2,0
17251020,10:53:47,10:53:47,3418,79,,,,32096.23,0
17251020,10:54:57,10:54:57,3100,80,,,,32622.77,0
17251020,10:55:28,10:55:28,3101,81,,,,32812.12,0
17251020,10:56:00,10:56:00,3102,82,,,,32956.15,0
17251020,10:58:00,10:58:00,6588,83,,,,33865.77,
17251020,10:58:34,10:58:34,9517,84,,,,34162.62,0
17251020,10:59:06,10:59:06,7398,85,,,,34354.52,0
17251020,10:59:37,10:59:37,8246,86,,,,34572.78,0
17251020,11:00:59,11:00:59,8597,87,,,,35159.44,0
17251020,11:02:36,11:02:36,8596,88,,,,35893.87,0
17251020,11:04:00,11:04:00,9515,89,,,,36656.38,
17251020,11:05:02,11:05:02,8524,90,,,,37393.12,0
17251020,11:05:43,11:05:43,8525,91,,,,37801.28,0
17251020,11:07:15,11:07:15,3676,92,,,,38842.74,0
17251020,11:07:50,11:07:50,3256,93,,,,39142.06,0
17251020,11:08:36,11:08:36,10567,94,,,,39583.7,0
17251020,11:09:29,11:09:29,9762,95,,,,40089.23,0
17251020,11:09:57,11:09:57,9764,96,,,,40379.89,0
17251020,11:10:42,11:10:42,9766,97,,,,40755.83,0
17251020,11:11:18,11:11:18,9768,98,,,,41085.6,0
17251020,11:13:00,11:13:00,10443,99,,1,,42156.33,
17251030,09:42:00,09:42:00,9547,1,,,1,0,
17251030,09:44:03,09:44:03,671,2,,,,951.52,0
17251030,09:45:16,09:45:16,2825,3,,,,1394.33,0
17251030,09:45:53,09:45:53,2826,4,,,,1630.56,0
17251030,09:46:22,09:46:22,2827,5,,,,1815.11,0
17251030,09:47:50,09:47:50,5827,6,,,,2352.75,0
17251030,09:48:22,09:48:22,7493,7,,,,2522.86,0
17251030,09:49:03,09:49:03,7487,8,,,,2768.07,0
17251030,09:49:28,09:49:28,2832,9,,,,2932.5,0
17251030,09:50:12,09:50:12,10662,10,,,,3233.76,0
17251030,09:50:37,09:50:37,6907,11,,,,3373.57,0
17251030,09:51:36,09:51:36,7363,12,,,,3724.44,0
17251030,09:52:00,09:52:00,7538,13,,,,3895.56,
17251030,09:53:00,09:53:00,6902,14,,,,4338.03,0
17251030,09:53:39,09:53:39,7400,15,,,,4615.16,0
17251030,09:54:26,09:54:26,10664,16,,,,4982.11,0
17251030,09:56:33,09:56:33,10665,17,,,,5905.38,0
17251030,09:58:26,09:58:26,4572,18,,,,6529.06,0
17251030,09:59:11,09:59:11,4573,19,,,,6826.25,0
17251030,09:59:56,09:59:56,4574,20,,,,7085.21,0
17251030,10:01:00,10:01:00,9546,21,,,,7573.99,
17251030,10:01:30,10:01:30,605,22,,,,7750.08,0
17251030,10:02:21,10:02:21,606,23,,,,8042.65,0
17251030,10:02:56,10:02:56,607,24,,,,8220.41,0
17251030,10:04:19,10:04:19,608,25,,,,8619.16,0
17251030,10:04:52,10:04:52,609,26,,,,8829.98,0
17251030,10:05:23,10:05:23,610,27,,,,9053.78,0
17251030,10:07:00,10:07:00,676,28,,,,9689,
17251030,10:07:58,10:07:58,677,29,,,,10162.67,0
17251030,10:08:37,10:08:37,678,30,,,,10433.99,0
17251030,10:09:34,10:09:34,6997,31,,,,10805.63,0
17251030,10:10:24,10:10:24,5097,32,,,,11270.85,0
17251030,10:11:20,10:11:20,612,33,,,,11692.41,0
17251030,10:11:51,10:11:51,613,34,,,,11937.65,0
17251030,10:12:08,10:12:08,614,35,,,,12063.87,0
17251030,10:12:33,10:12:33,615,36,,,,12292.62,0
17251030,10:13:09,10:13:09,2719,37,,,,12486.19,0
17251030,10:13:30,10:13:30,2720,38,,,,12651.41,0
17251030,10:14:06,10:14:06,616,39,,,,12964.77,0
17251030,10:14:43,10:14:43,617,40,,,,13280.36,0
17251030,10:15:37,10:15:37,2721,41,,,,13709.02,0
17251030,10:16:05,10:16:05,2722,42,,,,13987.2,0
17251030,10:16:35,10:16:35,618,43,,,,14197.4,0
17251030,10:18:00,10:18:00,2723,44,,,,14923.11,
17251030,10:19:12,10:19:12,2905,45,,,,15415.21,0
17251030,10:20:24,10:20:24,2906,46,,,,15884.38,0
17251030,10:21:02,10:21:02,2907,47,,,,16168.68,0
17251030,10:22:17,10:22:17,1014,48,,,,16658.72,0
17251030,10:23:00,10:23:00,1015,49,,,,16937.22,
17251030,10:23:26,10:23:26,2908,50,,,,17241.83,0
17251030,10:24:10,10:24:10,8356,51,,,,17670.59,0
17251030,10:24:55,10:24:55,2753,52,,,,18037.75,0
17251030,10:25:26,10:25:26,2754,53,,,,18309.27,0
17251030,10:25:50,10:25:50,10155,54,,,,18514.38,0
17251030,10:26:20,10:26:20,2910,55,,,,18780.08,0
17251030,10:26:46,10:26:46,2911,56,,,,18979.18,0
17251030,10:27:12,10:27:12,2912,57,,,,19181.36,0
17251030,10:27:50,10:27:50,8088,58,,,,19513.22,0
17251030,10:29:10,10:29:10,2914,59,,,,19788.37,0
17251030,10:29:50,10:29:50,8089,60,,,,20128.38,0
17251030,10:30:35,10:30:35,2916,61,,,,20517.48,0
17251030,10:31:21,10:31:21,2917,62,,,,20909.85,0
17251030,10:32:00,10:32:00,2918,63,,,,21223.06,
17251030,10:32:09,10:32:09,5813,64,,,,21297.63,0
17251030,10:32:32,10:32:32,5814,65,,,,21470.84,0
17251030,10:32:55,10:32:55,5815,66,,,,21678.41,0
17251030,10:39:16,10:39:16,6209,67,,,,25267.22,0
17251030,10:40:46,10:40:46,6210,68,,,,26120.94,0
17251030,10:41:34,10:41:34,6211,69,,,,26555.12,0
17251030,10:44:06,10:44:06,10264,70,,,,28023.41,0
17251030,10:45:26,10:45:26,10266,71,,,,28411.69,0
17251030,10:46:00,10:46:00,10268,72,,,,28759.56,
17251030,10:46:40,10:46:40,9688,73,,,,29029.26,0
17251030,10:47:08,10:47:08,7976,74,,,,29242.8,0
17251030,10:48:05,10:48:05,6584,75,,,,29640.98,0
17251030,10:51:45,10:51:45,10228,76,,,,31235.6,0
17251030,10:52:44,10:52:44,8077,77,,,,31686.02,0
17251030,10:53:19,10:53:19,6566,78,,,,31907.2,0
17251030,10:53:47,10:53:47,3418,79,,,,32096.23,0
17251030,10:54:57,10:54:57,3100,80,,,,32622.77,0
17251030,10:55:28,10:55:28,3101,81,,,,32812.12,0
17251030,10:56:00,10:56:00,3102,82,,,,32956.15,0
17251030,10:58:00,10:58:00,6588,83,,,,33865.77,
17251030,10:58:34,10:58:34,9517,84,,,,34162.62,0
17251030,10:59:06,10:59:06,7398,85,,,,34354.52,0
17251030,10:59:37,10:59:37,8246,86,,,,34572.78,0
17251030,11:00:59,11:00:59,8597,87,,,,35159.44,0
17251030,11:02:36,11:02:36,8596,88,,,,35893.87,0
17251030,11:04:00,11:04:00,9515,89,,,,36656.38,
17251030,11:05:02,11:05:02,8524,90,,,,37393.12,0
17251030,11:05:43,11:05:43,8525,91,,,,37801.28,0
17251030,11:07:15,11:07:15,3676,92,,,,38842.74,0
17251030,11:07:50,11:07:50,3256,93,,,,39142.06,0
17251030,11:08:36,11:08:36,10567,94,,,,39583.7,0
17251030,11:09:29,11:09:29,9762,95,,,,40089.23,0
17251030,11:09:57,11:09:57,9764,96,,,,40379.89,0
17251030,11:10:42,11:10:42,9766,97,,,,40755.83,0
17251030,11:11:18,11:11:18,9768,98,,,,41085.6,0
17251030,11:13:00,11:13:00,10443,99,,1,,42156.33,
17251040,09:42:00,09:42:00,9547,1,,,1,0,
17251040,09:44:03,09:44:03,671,2,,,,951.52,0
17251040,09:45:16,09:45:16,2825,3,,,,1394.33,0
17251040,09:45:53,09:45:53,2826,4,,,,1630.56,0
17251040,09:46:22,09:46:22,2827,5,,,,1815.11,0
17251040,09:47:50,09:47:50,5827,6,,,,2352.75,0
17251040,09:48:22,09:48:22,7493,7,,,,2522.86,0
17251040,09:49:03,09:49:03,7487,8,,,,2768.07,0
17251040,09:49:28,09:49:28,2832,9,,,,2932.5,0
17251040,09:50:12,09:50:12,10662,10,,,,3233.76,0
17251040,09:50:37,09:50:37,6907,11,,,,3373.57,0
17251040,09:51:36,09:51:36,7363,12,,,,3724.44,0
17251040,09:52:00,09:52:00,7538,13,,,,3895.56,
17251040,09:53:00,09:53:00,6902,14,,,,4338.03,0
17251040,09:53:39,09:53:39,7400,15,,,,4615.16,0
17251040,09:54:26,09:54:26,10664,16,,,,4982.11,0
17251040,09:56:33,09:56:33,10665,17,,,,5905.38,0
17251040,09:58:26,09:58:26,4572,18,,,,6529.06,0
17251040,09:59:11,09:59:11,4573,19,,,,6826.25,0
17251040,09:59:56,09:59:56,4574,20,,,,7085.21,0
17251040,10:01:00,10:01:00,9546,21,,,,7573.99,
17251040,10:01:30,10:01:30,605,22,,,,7750.08,0
17251040,10:02:21,10:02:21,606,23,,,,8042.65,0
17251040,10:02:56,10:02:56,607,24,,,,8220.41,0
17251040,10:04:19,10:04:19,608,25,,,,8619.16,0
17251040,10:04:52,10:04:52,609,26,,,,8829.98,0
17251040,10:05:23,10:05:23,610,27,,,,9053.78,0
17251040,10:07:00,10:07:00,676,28,,,,9689,
17251040,10:07:58,10:07:58,677,29,,,,10162.67,0
17251040,10:08:37,10:08:37,678,30,,,,10433.99,0
17251040,10:09:34,10:09:34,6997,31,,,,10805.63,0
17251040,10:10:24,10:10:24,5097,32,,,,11270.85,0
17251040,10:11:20,10:11:20,612,33,,,,11692.41,0
17251040,10:11:51,10:11:51,613,34,,,,11937.65,0
17251040,10:12:08,10:12:08,614,35,,,,12063.87,0
17251040,10:12:33,10:12:33,615,36,,,,12292.62,0
17251040,10:13:09,10:13:09,2719,37,,,,12486.19,0
17251040,10:13:30,10:13:30,2720,38,,,,12651.41,0
17251040,10:14:06,10:14:06,616,39,,,,12964.77,0
17251040,10:14:43,10:14:43,617,40,,,,13280.36,0
17251040,10:15:37,10:15:37,2721,41,,,,13709.02,0
17251040,10:16:05,10:16:05,2722,42,,,,13987.2,0
17251040,10:16:35,10:16:35,618,43,,,,14197.4,0
17251040,10:18:00,10:18:00,2723,44,,,,14923.11,
17251040,10:19:12,10:19:12,2905,45,,,,15415.21,0
17251040,10:20:24,10:20:24,2906,46,,,,15884.38,0
17251040,10:21:02,10:21:02,2907,47,,,,16168.68,0
17251040,10:22:17,10:22:17,1014,48,,,,16658.72,0
17251040,10:23:00,10:23:00,1015,49,,,,16937.22,
17251040,10:23:26,10:23:26,2908,50,,,,17241.83,0
17251040,10:24:10,10:24:10,8356,51,,,,17670.59,0
17251040,10:24:55,10:24:55,2753,52,,,,18037.75,0
17251040,10:25:26,10:25:26,2754,53,,,,18309.27,0
17251040,10:25:50,10:25:50,10155,54,,,,18514.38,0
17251040,10:26:20,10:26:20,2910,55,,,,18780.08,0
17251040,10:26:46,10:26:46,2911,56,,,,18979.18,0
17251040,10:27:12,10:27:12,2912,57,,,,19181.36,0
17251040,10:27:50,10:27:50,8088,58,,,,19513.22,0
17251040,10:29:10,10:29:10,2914,59,,,,19788.37,0
17251040,10:29:50,10:29:50,8089,60,,,,20128.38,0
17251040,10:30:35,10:30:35,2916,61,,,,20517.48,0
17251040,10:31:21,10:31:21,2917,62,,,,20909.85,0
17251040,10:32:00,10:32:00,2918,63,,,,21223.06,
17251040,10:32:09,10:32:09,5813,64,,,,21297.63,0
17251040,10:32:32,10:32:32,5814,65,,,,21470.84,0
17251040,10:32:55,10:32:55,5815,66,,,,21678.41,0
17251040,10:39:16,10:39:16,6209,67,,,,25267.22,0
17251040,10:40:46,10:40:46,6210,68,,,,26120.94,0
17251040,10:41:34,10:41:34,6211,69,,,,26555.12,0
17251040,10:44:06,10:44:06,10264,70,,,,28023.41,0
17251040,10:45:26,10:45:26,10266,71,,,,28411.69,0
17251040,10:46:00,10:46:00,10268,72,,,,28759.56,
17251040,10:46:40,10:46:40,9688,73,,,,29029.26,0
17251040,10:47:08,10:47:08,7976,74,,,,29242.8,0
17251040,10:48:05,10:48:05,6584,75,,,,29640.98,0
17251040,10:51:45,10:51:45,10228,76,,,,31235.6,0
17251040,10:52:44,10:52:44,8077,77,,,,31686.02,0
17251040,10:53:19,10:53:19,6566,78,,,,31907.2,0
17251040,10:53:47,10:53:47,3418,79,,,,32096.23,0
17251040,10:54:57,10:54:57,3100,80,,,,32622.77,0
17251040,10:55:28,10:55:28,3101,81,,,,32812.12,0
17251040,10:56:00,10:56:00,3102,82,,,,32956.15,0
17251040,10:58:00,10:58:00,6588,83,,,,33865.77,
17251040,10:58:34,10:58:34,9517,84,,,,34162.62,0
17251040,10:59:06,10:59:06,7398,85,,,,34354.52,0
17251040,10:59:37,10:59:37,8246,86,,,,34572.78,0
17251040,11:00:59,11:00:59,8597,87,,,,35159.44,0
17251040,11:02:36,11:02:36,8596,88,,,,35893.87,0
17251040,11:04:00,11:04:00,9515,89,,,,36656.38,
17251040,11:05:02,11:05:02,8524,90,,,,37393.12,0
17251040,11:05:43,11:05:43,8525,91,,,,37801.28,0
17251040,11:07:15,11:07:15,3676,92,,,,38842.74,0
17251040,11:07:50,11:07:50,3256,93,,,,39142.06,0
17251040,11:08:36,11:08:36,10567,94,,,,39583.7,0
17251040,11:09:29,11:09:29,9762,95,,,,40089.23,0
17251040,11:09:57,11:09:57,9764,96,,,,40379.89,0
17251040,11:10:42,11:10:42,9766,97,,,,40755.83,0
17251040,11:11:18,11:11:18,9768,98,,,,41085.6,0
17251040,11:13:00,11:13:00,10443,99,,1,,42156.33,
17251050,09:42:00,09:42:00,9547,1,,,1,0,
17251050,09:44:03,09:44:03,671,2,,,,951.52,0
17251050,09:45:16,09:45:16,2825,3,,,,1394.33,0
17251050,09:45:53,09:45:53,2826,4,,,,1630.56,0
17251050,09:46:22,09:46:22,2827,5,,,,1815.11,0
17251050,09:47:50,09:47:50,5827,6,,,,2352.75,0
17251050,09:48:22,09:48:22,7493,7,,,,2522.86,0
17251050,09:49:03,09:49:03,7487,8,,,,2768.07,0
17251050,09:49:28,09:49:28,2832,9,,,,2932.5,0
17251050,09:50:12,09:50:12,10662,10,,,,3233.76,0
17251050,09:50:37,09:50:37,6907,11,,,,3373.57,0
17251050,09:51:36,09:51:36,7363,12,,,,3724.44,0
17251050,09:52:00,09:52:00,7538,13,,,,3895.56,
17251050,09:53:00,09:53:00,6902,14,,,,4338.03,0
17251050,09:53:39,09:53:39,7400,15,,,,4615.16,0
17251050,09:54:26,09:54:26,10664,16,,,,4982.11,0
17251050,09:56:33,09:56:33,10665,17,,,,5905.38,0
17251050,09:58:26,09:58:26,4572,18,,,,6529.06,0
17251050,09:59:11,09:59:11,4573,19,,,,6826.25,0
17251050,09:59:56,09:59:56,4574,20,,,,7085.21,0
17251050,10:01:00,10:01:00,9546,21,,,,7573.99,
17251050,10:01:30,10:01:30,605,22,,,,7750.08,0
17251050,10:02:21,10:02:21,606,23,,,,8042.65,0
17251050,10:02:56,10:02:56,607,24,,,,8220.41,0
17251050,10:04:19,10:04:19,608,25,,,,8619.16,0
17251050,10:04:52,10:04:52,609,26,,,,8829.98,0
17251050,10:05:23,10:05:23,610,27,,,,9053.78,0
17251050,10:07:00,10:07:00,676,28,,,,9689,
17251050,10:07:58,10:07:58,677,29,,,,10162.67,0
17251050,10:08:37,10:08:37,678,30,,,,10433.99,0
17251050,10:09:34,10:09:34,6997,31,,,,10805.63,0
17251050,10:10:24,10:10:24,5097,32,,,,11270.85,0
17251050,10:11:20,10:11:20,612,33,,,,11692.41,0
17251050,10:11:51,10:11:51,613,34,,,,11937.65,0
17251050,10:12:08,10:12:08,614,35,,,,12063.87,0
17251050,10:12:33,10:12:33,615,36,,,,12292.62,0
17251050,10:13:09,10:13:09,2719,37,,,,12486.19,0
17251050,10:13:30,10:13:30,2720,38,,,,12651.41,0
17251050,10:14:06,10:14:06,616,39,,,,12964.77,0
17251050,10:14:43,10:14:43,617,40,,,,13280.36,0
17251050,10:15:37,10:15:37,2721,41,,,,13709.02,0
17251050,10:16:05,10:16:05,2722,42,,,,13987.2,0
17251050,10:16:35,10:16:35,618,43,,,,14197.4,0
17251050,10:18:00,10:18:00,2723,44,,,,14923.11,
17251050,10:19:12,10:19:12,2905,45,,,,15415.21,0
17251050,10:20:24,10:20:24,2906,46,,,,15884.38,0
17251050,10:21:02,10:21:02,2907,47,,,,16168.68,0
17251050,10:22:17,10:22:17,1014,48,,,,16658.72,0
17251050,10:23:00,10:23:00,1015,49,,,,16937.22,
17251050,10:23:26,10:23:26,2908,50,,,,17241.83,0
17251050,10:24:10,10:24:10,8356,51,,,,17670.59,0
17251050,10:24:55,10:24:55,2753,52,,,,18037.75,0
17251050,10:25:26,10:25:26,2754,53,,,,18309.27,0
17251050,10:25:50,10:25:50,10155,54,,,,18514.38,0
17251050,10:26:20,10:26:20,2910,55,,,,18780.08,0
17251050,10:26:46,10:26:46,2911,56,,,,18979.18,0
17251050,10:27:12,10:27:12,2912,57,,,,19181.36,0
17251050,10:27:50,10:27:50,8088,58,,,,19513.22,0
17251050,10:29:10,10:29:10,2914,59,,,,19788.37,0
17251050,10:29:50,10:29:50,8089,60,,,,20128.38,0
17251050,10:30:35,10:30:35,2916,61,,,,20517.48,0
17251050,10:31:21,10:31:21,2917,62,,,,20909.85,0
17251050,10:32:00,10:32:00,2918,63,,,,21223.06,
17251050,10:32:09,10:32:09,5813,64,,,,21297.63,0
17251050,10:32:32,10:32:32,5814,65,,,,21470.84,0
17251050,10:32:55,10:32:55,5815,66,,,,21678.41,0
17251050,10:39:16,10:39:16,6209,67,,,,25267.22,0
17251050,10:40:46,10:40:46,6210,68,,,,26120.94,0
17251050,10:41:34,10:41:34,6211,69,,,,26555.12,0
17251050,10:44:06,10:44:06,10264,70,,,,28023.41,0
17251050,10:45:26,10:45:26,10266,71,,,,28411.69,0
17251050,10:46:00,10:46:00,10268,72,,,,28759.56,
17251050,10:46:40,10:46:40,9688,73,,,,29029.26,0
17251050,10:47:08,10:47:08,7976,74,,,,29242.8,0
17251050,10:48:05,10:48:05,6584,75,,,,29640.98,0
17251050,10:51:45,10:51:45,10228,76,,,,31235.6,0
17251050,10:52:44,10:52:44,8077,77,,,,31686.02,0
17251050,10:53:19,10:53:19,6566,78,,,,31907.2,0
17251050,10:53:47,10:53:47,3418,79,,,,32096.23,0
17251050,10:54:57,10:54:57,3100,80,,,,32622.77,0
17251050,10:55:28,10:55:28,3101,81,,,,32812.12,0
17251050,10:56:00,10:56:00,3102,82,,,,32956.15,0
17251050,10:58:00,10:58:00,6588,83,,,,33865.77,
17251050,10:58:34,10:58:34,9517,84,,,,34162.62,0
17251050,10:59:06,10:59:06,7398,85,,,,34354.52,0
17251050,10:59:37,10:59:37,8246,86,,,,34572.78,0
17251050,11:00:59,11:00:59,8597,87,,,,35159.44,0
17251050,11:02:36,11:02:36,8596,88,,,,35893.87,0
17251050,11:04:00,11:04:00,9515,89,,,,36656.38,
17251050,11:05:02,11:05:02,8524,90,,,,37393.12,0
17251050,11:05:43,11:05:43,8525,91,,,,37801.28,0
17251050,11:07:15,11:07:15,3676,92,,,,38842.74,0
17251050,11:07:50,11:07:50,3256,93,,,,39142.06,0
17251050,11:08:36,11:08:36,10567,94,,,,39583.7,0
17251050,11:09:29,11:09:29,9762,95,,,,40089.23,0
17251050,11:09:57,11:09:57,9764,96,,,,40379.89,0
17251050,11:10:42,11:10:42,9766,97,,,,40755.83,0
17251050,11:11:18,11:11:18,9768,98,,,,41085.6,0
17251050,11:13:00,11:13:00,10443,99,,1,,42156.33,
17251060,09:42:00,09:42:00,9547,1,,,1,0,
17251060,09:44:03,09:44:03,671,2,,,,951.52,0
17251060,09:45:16,09:45:16,2825,3,,,,1394.33,0
17251060,09:45:53,09:45:53,2826,4,,,,1630.56,0
17251060,09:46:22,09:46:22,2827,5,,,,1815.11,0
17251060,09:47:50,09:47:50,5827,6,,,,2352.75,0
17251060,09:48:22,09:48:22,7493,7,,,,2522.86,0
17251060,09:49:03,09:49:03,7487,8,,,,2768.07,0
17251060,09:49:28,09:49:28,2832,9,,,,2932.5,0
17251060,09:50:12,09:50:12,10662,10,,,,3233.76,0
17251060,09:50:37,09:50:37,6907,11,,,,3373.57,0
17251060,09:51:36,09:51:36,7363,12,,,,3724.44,0
17251060,09:52:00,09:52:00,7538,13,,,,3895.56,
17251060,09:53:00,09:53:00,6902,14,,,,4338.03,0
17251060,09:53:39,09:53:39,7400,15,,,,4615.16,0
17251060,09:54:26,09:54:26,10664,16,,,,4982.11,0
17251060,09:56:33,09:56:33,10665,17,,,,5905.38,0
17251060,09:58:26,09:58:26,4572,18,,,,6529.06,0
17251060,09:59:11,09:59:11,4573,19,,,,6826.25,0
17251060,09:59:56,09:59:56,4574,20,,,,7085.21,0
17251060,10:01:00,10:01:00,9546,21,,,,7573.99,
17251060,10:01:30,10:01:30,605,22,,,,7750.08,0
17251060,10:02:21,10:02:21,606,23,,,,8042.65,0
17251060,10:02:56,10:02:56,607,24,,,,8220.41,0
17251060,10:04:19,10:04:19,608,25,,,,8619.16,0
17251060,10:04:52,10:04:52,609,26,,,,8829.98,0
17251060,10:05:23,10:05:23,610,27,,,,9053.78,0
17251060,10:07:00,10:07:00,676,28,,,,9689,
17251060,10:07:58,10:07:58,677,29,,,,10162.67,0
17251060,10:08:37,10:08:37,678,30,,,,10433.99,0
17251060,10:09:34,10:09:34,6997,31,,,,10805.63,0
17251060,10:10:24,10:10:24,5097,32,,,,11270.85,0
17251060,10:11:20,10:11:20,612,33,,,,11692.41,0
17251060,10:11:51,10:11:51,613,34,,,,11937.65,0
17251060,10:12:08,10:12:08,614,35,,,,12063.87,0
17251060,10:12:33,10:12:33,615,36,,,,12292.62,0
17251060,10:13:09,10:13:09,2719,37,,,,12486.19,0
17251060,10:13:30,10:13:30,2720,38,,,,12651.41,0
17251060,10:14:06,10:14:06,616,39,,,,12964.77,0
17251060,10:14:43,10:14:43,617,40,,,,13280.36,0
17251060,10:15:37,10:15:37,2721,41,,,,13709.02,0
17251060,10:16:05,10:16:05,2722,42,,,,13987.2,0
17251060,10:16:35,10:16:35,618,43,,,,14197.4,0
17251060,10:18:00,10:18:00,2723,44,,,,14923.11,
17251060,10:19:12,10:19:12,2905,45,,,,15415.21,0
17251060,10:20:24,10:20:24,2906,46,,,,15884.38,0
17251060,10:21:02,10:21:02,2907,47,,,,16168.68,0
17251060,10:22:17,10:22:17,1014,48,,,,16658.72,0
17251060,10:23:00,10:23:00,1015,49,,,,16937.22,
17251060,10:23:26,10:23:26,2908,50,,,,17241.83,0
17251060,10:24:10,10:24:10,8356,51,,,,17670.59,0
17251060,10:24:55,10:24:55,2753,52,,,,18037.75,0
17251060,10:25:26,10:25:26,2754,53,,,,18309.27,0
17251060,10:25:50,10:25:50,10155,54,,,,18514.38,0
17251060,10:26:20,10:26:20,2910,55,,,,18780.08,0
17251060,10:26:46,10:26:46,2911,56,,,,18979.18,0
17251060,10:27:12,10:27:12,2912,57,,,,19181.36,0
17251060,10:27:50,10:27:50,8088,58,,,,19513.22,0
17251060,10:29:10,10:29:10,2914,59,,,,19788.37,0
17251060,10:29:50,10:29:50,8089,60,,,,20128.38,0
17251060,10:30:35,10:30:35,2916,61,,,,20517.48,0
17251060,10:31:21,10:31:21,2917,62,,,,20909.85,0
17251060,10:32:00,10:32:00,2918,63,,,,21223.06,
17251060,10:32:09,10:32:09,5813,64,,,,21297.63,0
17251060,10:32:32,10:32:32,5814,65,,,,21470.84,0
17251060,10:32:55,10:32:55,5815,66,,,,21678.41,0
17251060,10:39:16,10:39:16,6209,67,,,,25267.22,0
17251060,10:40:46,10:40:46,6210,68,,,,26120.94,0
17251060,10:41:34,10:41:34,6211,69,,,,26555.12,0
17251060,10:44:06,10:44:06,10264,70,,,,28023.41,0
17251060,10:45:26,10:45:26,10266,71,,,,28411.69,0
17251060,10:46:00,10:46:00,10268,72,,,,28759.56,
17251060,10:46:40,10:46:40,9688,73,,,,29029.26,0
17251060,10:47:08,10:47:08,7976,74,,,,29242.8,0
17251060,10:48:05,10:48:05,6584,75,,,,29640.98,0
17251060,10:51:45,10:51:45,10228,76,,,,31235.6,0
17251060,10:52:44,10:52:44,8077,77,,,,31686.02,0
17251060,10:53:19,10:53:19,6566,78,,,,31907.2,0
17251060,10:53:47,10:53:47,3418,79,,,,32096.23,0
17251060,10:54:57,10:54:57,3100,80,,,,32622.77,0
17251060,10:55:28,10:55:28,3101,81,,,,32812.12,0
17251060,10:56:00,10:56:00,3102,82,,,,32956.15,0
17251060,10:58:00,10:58:00,6588,83,,,,33865.77,
17251060,10:58:34,10:58:34,9517,84,,,,34162.62,0
17251060,10:59:06,10:59:06,7398,85,,,,34354.52,0
17251060,10:59:37,10:59:37,8246,86,,,,34572.78,0
17251060,11:00:59,11:00:59,8597,87,,,,35159.44,0
17251060,11:02:36,11:02:36,8596,88,,,,35893.87,0
17251060,11:04:00,11:04:00,9515,89,,,,36656.38,
17251060,11:05:02,11:05:02,8524,90,,,,37393.12,0
17251060,11:05:43,11:05:43,8525,91,,,,37801.28,0
17251060,11:07:15,11:07:15,3676,92,,,,38842.74,0
17251060,11:07:50,11:07:50,3256,93,,,,39142.06,0
17251060,11:08:36,11:08:36,10567,94,,,,39583.7,0
17251060,11:09:29,11:09:29,9762,95,,,,40089.23,0
17251060,11:09:57,11:09:57,9764,96,,,,40379.89,0
17251060,11:10:42,11:10:42,9766,97,,,,40755.83,0
17251060,11:11:18,11:11:18,9768,98,,,,41085.6,0
17251060,11:13:00,11:13:00,10443,99,,1,,42156.33,
17445090,10:46:00,10:46:00,9547,1,,,1,0,
17445090,10:48:03,10:48:03,671,2,,,,951.52,0
17445090,10:49:16,10:49:16,2825,3,,,,1394.33,0
17445090,10:49:53,10:49:53,2826,4,,,,1630.56,0
17445090,10:50:22,10:50:22,2827,5,,,,1815.11,0
17445090,10:51:50,10:51:50,5827,6,,,,2352.75,0
17445090,10:52:22,10:52:22,7493,7,,,,2522.86,0
17445090,10:53:03,10:53:03,7487,8,,,,2768.07,0
17445090,10:53:28,10:53:28,2832,9,,,,2932.5,0
17445090,10:54:12,10:54:12,10662,10,,,,3233.76,0
17445090,10:54:37,10:54:37,6907,11,,,,3373.57,0
17445090,10:55:36,10:55:36,7363,12,,,,3724.44,0
17445090,10:56:00,10:56:00,7538,13,,,,3895.56,
17445090,10:57:00,10:57:00,6902,14,,,,4338.03,0
17445090,10:57:39,10:57:39,7400,15,,,,4615.16,0
17445090,10:58:26,10:58:26,10664,16,,,,4982.11,0
17445090,11:00:33,11:00:33,10665,17,,,,5905.38,0
17445090,11:02:26,11:02:26,4572,18,,,,6529.06,0
17445090,11:03:11,11:03:11,4573,19,,,,6826.25,0
17445090,11:03:56,11:03:56,4574,20,,,,7085.21,0
17445090,11:05:00,11:05:00,9546,21,,,,7573.99,
17445090,11:05:30,11:05:30,605,22,,,,7750.08,0
17445090,11:06:21,11:06:21,606,23,,,,8042.65,0
17445090,11:06:56,11:06:56,607,24,,,,8220.41,0
17445090,11:08:19,11:08:19,608,25,,,,8619.16,0
17445090,11:08:52,11:08:52,609,26,,,,8829.98,0
17445090,11:09:23,11:09:23,610,27,,,,9053.78,0
17445090,11:11:00,11:11:00,676,28,,,,9689,
17445090,11:11:58,11:11:58,677,29,,,,10162.67,0
17445090,11:12:37,11:12:37,678,30,,,,10433.99,0
17445090,11:13:34,11:13:34,6997,31,,,,10805.63,0
17445090,11:14:24,11:14:24,5097,32,,,,11270.85,0
17445090,11:15:20,11:15:20,612,33,,,,11692.41,0
17445090,11:15:51,11:15:51,613,34,,,,11937.65,0
17445090,11:16:08,11:16:08,614,35,,,,12063.87,0
17445090,11:16:33,11:16:33,615,36,,,,12292.62,0
17445090,11:17:09,11:17:09,2719,37,,,,12486.19,0
17445090,11:17:30,11:17:30,2720,38,,,,12651.41,0
17445090,11:18:06,11:18:06,616,39,,,,12964.77,0
17445090,11:18:43,11:18:43,617,40,,,,13280.36,0
17445090,11:19:37,11:19:37,2721,41,,,,13709.02,0
17445090,11:20:05,11:20:05,2722,42,,,,13987.2,0
17445090,11:20:35,11:20:35,618,43,,,,14197.4,0
17445090,11:22:00,11:22:00,2723,44,,,,14923.11,
17445090,11:23:12,11:23:12,2905,45,,,,15415.21,0
17445090,11:24:24,11:24:24,2906,46,,,,15884.38,0
17445090,11:25:02,11:25:02,2907,47,,,,16168.68,0
17445090,11:26:17,11:26:17,1014,48,,,,16658.72,0
17445090,11:27:00,11:27:00,1015,49,,,,16937.22,
17445090,11:27:26,11:27:26,2908,50,,,,17241.83,0
17445090,11:28:10,11:28:10,8356,51,,,,17670.59,0
17445090,11:28:55,11:28:55,2753,52,,,,18037.75,0
17445090,11:29:26,11:29:26,2754,53,,,,18309.27,0
17445090,11:29:50,11:29:50,10155,54,,,,18514.38,0
17445090,11:30:20,11:30:20,2910,55,,,,18780.08,0
17445090,11:30:46,11:30:46,2911,56,,,,18979.18,0
17445090,11:31:12,11:31:12,2912,57,,,,19181.36,0
17445090,11:31:50,11:31:50,8088,58,,,,19513.22,0
17445090,11:33:10,11:33:10,2914,59,,,,19788.37,0
17445090,11:33:50,11:33:50,8089,60,,,,20128.38,0
17445090,11:34:35,11:34:35,2916,61,,,,20517.48,0
17445090,11:35:21,11:35:21,2917,62,,,,20909.85,0
17445090,11:36:00,11:36:00,2918,63,,,,21223.06,
17445090,11:36:09,11:36:09,5813,64,,,,21297.63,0
17445090,11:36:32,11:36:32,5814,65,,,,21470.84,0
17445090,11:36:55,11:36:55,5815,66,,,,21678.41,0
17445090,11:43:16,11:43:16,6209,67,,,,25267.22,0
17445090,11:44:46,11:44:46,6210,68,,,,26120.94,0
17445090,11:45:34,11:45:34,6211,69,,,,26555.12,0
17445090,11:48:06,11:48:06,10264,70,,,,28023.41,0
17445090,11:49:26,11:49:26,10266,71,,,,28411.69,0
17445090,11:50:00,11:50:00,10268,72,,,,28759.56,
17445090,11:50:40,11:50:40,9688,73,,,,29029.26,0
17445090,11:51:08,11:51:08,7976,74,,,,29242.8,0
17445090,11:52:05,11:52:05,6584,75,,,,29640.98,0
17445090,11:55:45,11:55:45,10228,76,,,,31235.6,0
17445090,11:56:44,11:56:44,8077,77,,,,31686.02,0
17445090,11:57:19,11:57:19,6566,78,,,,31907.2,0
17445090,11:57:47,11:57:47,3418,79,,,,32096.23,0
17445090,11:58:57,11:58:57,3100,80,,,,32622.77,0
17445090,11:59:28,11:59:28,3101,81,,,,32812.12,0
17445090,12:00:00,12:00:00,3102,82,,,,32956.15,0
17445090,12:02:00,12:02:00,6588,83,,,,33865.77,
17445090,12:02:34,12:02:34,9517,84,,,,34162.62,0
17445090,12:03:06,12:03:06,7398,85,,,,34354.52,0
17445090,12:03:37,12:03:37,8246,86,,,,34572.78,0
17445090,12:04:59,12:04:59,8597,87,,,,35159.44,0
17445090,12:06:36,12:06:36,8596,88,,,,35893.87,0
17445090,12:08:00,12:08:00,9515,89,,,,36656.38,
17445090,12:09:02,12:09:02,8524,90,,,,37393.12,0
17445090,12:09:43,12:09:43,8525,91,,,,37801.28,0
17445090,12:11:15,12:11:15,3676,92,,,,38842.74,0
17445090,12:11:50,12:11:50,3256,93,,,,39142.06,0
17445090,12:12:36,12:12:36,10567,94,,,,39583.7,0
17445090,12:13:29,12:13:29,9762,95,,,,40089.23,0
17445090,12:13:57,12:13:57,9764,96,,,,40379.89,0
17445090,12:14:42,12:14:42,9766,97,,,,40755.83,0
17445090,12:15:18,12:15:18,9768,98,,,,41085.6,0
17445090,12:17:00,12:17:00,10443,99,,1,,42156.33,
17873090,16:17:00,16:17:00,9547,1,,,1,0,
17873090,16:19:40,16:19:40,671,2,,,,951.52,0
17873090,16:21:15,16:21:15,2825,3,,,,1394.33,0
17873090,16:22:04,16:22:04,2826,4,,,,1630.56,0
17873090,16:22:41,16:22:41,2827,5,,,,1815.11,0
17873090,16:24:35,16:24:35,5827,6,,,,2352.75,0
17873090,16:25:16,16:25:16,7493,7,,,,2522.86,0
17873090,16:26:10,16:26:10,7487,8,,,,2768.07,0
17873090,16:26:42,16:26:42,2832,9,,,,2932.5,0
17873090,16:27:40,16:27:40,10662,10,,,,3233.76,0
17873090,16:28:13,16:28:13,6907,11,,,,3373.57,0
17873090,16:29:29,16:29:29,7363,12,,,,3724.44,0
17873090,16:30:00,16:30:00,7538,13,,,,3895.56,
17873090,16:31:13,16:31:13,6902,14,,,,4338.03,0
17873090,16:32:01,16:32:01,7400,15,,,,4615.16,0
17873090,16:32:58,16:32:58,10664,16,,,,4982.11,0
17873090,16:35:34,16:35:34,10665,17,,,,5905.38,0
17873090,16:37:52,16:37:52,4572,18,,,,6529.06,0
17873090,16:38:47,16:38:47,4573,19,,,,6826.25,0
17873090,16:39:42,16:39:42,4574,20,,,,7085.21,0
17873090,16:41:00,16:41:00,9546,21,,,,7573.99,
17873090,16:41:36,16:41:36,605,22,,,,7750.08,0
17873090,16:42:34,16:42:34,606,23,,,,8042.65,0
17873090,16:43:15,16:43:15,607,24,,,,8220.41,0
17873090,16:44:52,16:44:52,608,25,,,,8619.16,0
17873090,16:45:30,16:45:30,609,26,,,,8829.98,0
17873090,16:46:07,16:46:07,610,27,,,,9053.78,0
17873090,16:48:00,16:48:00,676,28,,,,9689,
17873090,16:49:19,16:49:19,677,29,,,,10162.67,0
17873090,16:50:13,16:50:13,678,30,,,,10433.99,0
17873090,16:51:31,16:51:31,6997,31,,,,10805.63,0
17873090,16:52:38,16:52:38,5097,32,,,,11270.85,0
17873090,16:53:54,16:53:54,612,33,,,,11692.41,0
17873090,16:54:37,16:54:37,613,34,,,,11937.65,0
17873090,16:55:00,16:55:00,614,35,,,,12063.87,0
17873090,16:55:35,16:55:35,615,36,,,,12292.62,0
17873090,16:56:24,16:56:24,2719,37,,,,12486.19,0
17873090,16:56:53,16:56:53,2720,38,,,,12651.41,0
17873090,16:57:42,16:57:42,616,39,,,,12964.77,0
17873090,16:58:31,16:58:31,617,40,,,,13280.36,0
17873090,16:59:45,16:59:45,2721,41,,,,13709.02,0
17873090,17:00:24,17:00:24,2722,42,,,,13987.2,0
17873090,17:01:05,17:01:05,618,43,,,,14197.4,0
17873090,17:03:00,17:03:00,2723,44,,,,14923.11,
17873090,17:04:12,17:04:12,2905,45,,,,15415.21,0
17873090,17:05:24,17:05:24,2906,46,,,,15884.38,0
17873090,17:06:02,17:06:02,2907,47,,,,16168.68,0
17873090,17:07:17,17:07:17,1014,48,,,,16658.72,0
17873090,17:08:00,17:08:00,1015,49,,,,16937.22,
17873090,17:08:32,17:08:32,2908,50,,,,17241.83,0
17873090,17:09:26,17:09:26,8356,51,,,,17670.59,0
17873090,17:10:21,17:10:21,2753,52,,,,18037.75,0
17873090,17:10:59,17:10:59,2754,53,,,,18309.27,0
17873090,17:11:28,17:11:28,10155,54,,,,18514.38,0
17873090,17:12:04,17:12:04,2910,55,,,,18780.08,0
17873090,17:12:37,17:12:37,2911,56,,,,18979.18,0
17873090,17:13:08,17:13:08,2912,57,,,,19181.36,0
17873090,17:13:54,17:13:54,8088,58,,,,19513.22,0
17873090,17:15:33,17:15:33,2914,59,,,,19788.37,0
17873090,17:16:21,17:16:21,8089,60,,,,20128.38,0
17873090,17:17:16,17:17:16,2916,61,,,,20517.48,0
17873090,17:18:13,17:18:13,2917,62,,,,20909.85,0
17873090,17:19:00,17:19:00,2918,63,,,,21223.06,
17873090,17:19:09,17:19:09,5813,64,,,,21297.63,0
17873090,17:19:32,17:19:32,5814,65,,,,21470.84,0
17873090,17:19:55,17:19:55,5815,66,,,,21678.41,0
17873090,17:26:16,17:26:16,6209,67,,,,25267.22,0
17873090,17:27:46,17:27:46,6210,68,,,,26120.94,0
17873090,17:28:34,17:28:34,6211,69,,,,26555.12,0
17873090,17:31:06,17:31:06,10264,70,,,,28023.41,0
17873090,17:32:26,17:32:26,10266,71,,,,28411.69,0
17873090,17:33:00,17:33:00,10268,72,,,,28759.56,
17873090,17:33:44,17:33:44,9688,73,,,,29029.26,0
17873090,17:34:14,17:34:14,7976,74,,,,29242.8,0
17873090,17:35:16,17:35:16,6584,75,,,,29640.98,0
17873090,17:39:14,17:39:14,10228,76,,,,31235.6,0
17873090,17:40:18,17:40:18,8077,77,,,,31686.02,0
17873090,17:40:56,17:40:56,6566,78,,,,31907.2,0
17873090,17:41:26,17:41:26,3418,79,,,,32096.23,0
17873090,17:42:42,17:42:42,3100,80,,,,32622.77,0
17873090,17:43:16,17:43:16,3101,81,,,,32812.12,0
17873090,17:43:50,17:43:50,3102,82,,,,32956.15,0
17873090,17:46:00,17:46:00,6588,83,,,,33865.77,
17873090,17:46:40,17:46:40,9517,84,,,,34162.62,0
17873090,17:47:17,17:47:17,7398,85,,,,34354.52,0
17873090,17:47:53,17:47:53,8246,86,,,,34572.78,0
17873090,17:49:28,17:49:28,8597,87,,,,35159.44,0
17873090,17:51:22,17:51:22,8596,88,,,,35893.87,0
17873090,17:53:00,17:53:00,9515,89,,,,36656.38,
17873090,17:54:09,17:54:09,8524,90,,,,37393.12,0
17873090,17:54:55,17:54:55,8525,91,,,,37801.28,0
17873090,17:56:37,17:56:37,3676,92,,,,38842.74,0
17873090,17:57:16,17:57:16,3256,93,,,,39142.06,0
17873090,17:58:07,17:58:07,10567,94,,,,39583.7,0
17873090,17:59:06,17:59:06,9762,95,,,,40089.23,0
17873090,17:59:37,17:59:37,9764,96,,,,40379.89,0
17873090,18:00:27,18:00:27,9766,97,,,,40755.83,0
17873090,18:01:07,18:01:07,9768,98,,,,41085.6,0
17873090,18:03:00,18:03:00,10443,99,,1,,42156.33,
18844020,19:43:00,19:43:00,9547,1,,,1,0,
18844020,19:44:38,19:44:38,671,2,,,,951.52,0
18844020,19:45:37,19:45:37,2825,3,,,,1394.33,0
18844020,19:46:07,19:46:07,2826,4,,,,1630.56,0
18844020,19:46:30,19:46:30,2827,5,,,,1815.11,0
18844020,19:47:40,19:47:40,5827,6,,,,2352.75,0
18844020,19:48:05,19:48:05,7493,7,,,,2522.86,0
18844020,19:48:38,19:48:38,7487,8,,,,2768.07,0
18844020,19:48:58,19:48:58,2832,9,,,,2932.5,0
18844020,19:49:34,19:49:34,10662,10,,,,3233.76,0
18844020,19:49:54,19:49:54,6907,11,,,,3373.57,0
18844020,19:50:41,19:50:41,7363,12,,,,3724.44,0
18844020,19:51:00,19:51:00,7538,13,,,,3895.56,
18844020,19:51:53,19:51:53,6902,14,,,,4338.03,0
18844020,19:52:28,19:52:28,7400,15,,,,4615.16,0
18844020,19:53:10,19:53:10,10664,16,,,,4982.11,0
18844020,19:55:03,19:55:03,10665,17,,,,5905.38,0
18844020,19:56:43,19:56:43,4572,18,,,,6529.06,0
18844020,19:57:23,19:57:23,4573,19,,,,6826.25,0
18844020,19:58:03,19:58:03,4574,20,,,,7085.21,0
18844020,19:59:00,19:59:00,9546,21,,,,7573.99,
18844020,19:59:20,19:59:20,605,22,,,,7750.08,0
18844020,19:59:54,19:59:54,606,23,,,,8042.65,0
18844020,20:00:17,20:00:17,607,24,,,,8220.41,0
18844020,20:01:12,20:01:12,608,25,,,,8619.16,0
18844020,20:01:34,20:01:34,609,26,,,,8829.98,0
18844020,20:01:55,20:01:55,610,27,,,,9053.78,0
18844020,20:03:00,20:03:00,676,28,,,,9689,
18844020,20:04:03,20:04:03,677,29,,,,10162.67,0
18844020,20:04:46,20:04:46,678,30,,,,10433.99,0
18844020,20:05:48,20:05:48,6997,31,,,,10805.63,0
18844020,20:06:43,20:06:43,5097,32,,,,11270.85,0
18844020,20:07:43,20:07:43,612,33,,,,11692.41,0
18844020,20:08:18,20:08:18,613,34,,,,11937.65,0
18844020,20:08:36,20:08:36,614,35,,,,12063.87,0
18844020,20:09:04,20:09:04,615,36,,,,12292.62,0
18844020,20:09:43,20:09:43,2719,37,,,,12486.19,0
18844020,20:10:06,20:10:06,2720,38,,,,12651.41,0
18844020,20:10:45,20:10:45,616,39,,,,12964.77,0
18844020,20:11:25,20:11:25,617,40,,,,13280.36,0
18844020,20:12:24,20:12:24,2721,41,,,,13709.02,0
18844020,20:12:55,20:12:55,2722,42,,,,13987.2,0
18844020,20:13:28,20:13:28,618,43,,,,14197.4,0
18844020,20:15:00,20:15:00,2723,44,,,,14923.11,
18844020,20:15:57,20:15:57,2905,45,,,,15415.21,0
18844020,20:16:55,20:16:55,2906,46,,,,15884.38,0
18844020,20:17:26,20:17:26,2907,47,,,,16168.68,0
18844020,20:18:25,20:18:25,1014,48,,,,16658.72,0
18844020,20:19:00,20:19:00,1015,49,,,,16937.22,
18844020,20:19:23,20:19:23,2908,50,,,,17241.83,0
18844020,20:20:02,20:20:02,8356,51,,,,17670.59,0
18844020,20:20:42,20:20:42,2753,52,,,,18037.75,0
18844020,20:21:10,20:21:10,2754,53,,,,18309.27,0
18844020,20:21:31,20:21:31,10155,54,,,,18514.38,0
18844020,20:21:57,20:21:57,2910,55,,,,18780.08,0
18844020,20:22:21,20:22:21,2911,56,,,,18979.18,0
18844020,20:22:44,20:22:44,2912,57,,,,19181.36,0
18844020,20:23:18,20:23:18,8088,58,,,,19513.22,0
18844020,20:24:29,20:24:29,2914,59,,,,19788.37,0
18844020,20:25:04,20:25:04,8089,60,,,,20128.38,0
18844020,20:25:44,20:25:44,2916,61,,,,20517.48,0
18844020,20:26:26,20:26:26,2917,62,,,,20909.85,0
18844020,20:27:00,20:27:00,2918,63,,,,21223.06,
18844020,20:27:06,20:27:06,5813,64,,,,21297.63,0
18844020,20:27:23,20:27:23,5814,65,,,,21470.84,0
18844020,20:27:39,20:27:39,5815,66,,,,21678.41,0
18844020,20:32:12,20:32:12,6209,67,,,,25267.22,0
18844020,20:33:15,20:33:15,6210,68,,,,26120.94,0
18844020,20:33:50,20:33:50,6211,69,,,,26555.12,0
18844020,20:35:38,20:35:38,10264,70,,,,28023.41,0
18844020,20:36:35,20:36:35,10266,71,,,,28411.69,0
18844020,20:37:00,20:37:00,10268,72,,,,28759.56,
18844020,20:37:30,20:37:30,9688,73,,,,29029.26,0
18844020,20:37:51,20:37:51,7976,74,,,,29242.8,0
18844020,20:38:34,20:38:34,6584,75,,,,29640.98,0
18844020,20:41:18,20:41:18,10228,76,,,,31235.6,0
18844020,20:42:03,20:42:03,8077,77,,,,31686.02,0
18844020,20:42:29,20:42:29,6566,78,,,,31907.2,0
18844020,20:42:50,20:42:50,3418,79,,,,32096.23,0
18844020,20:43:42,20:43:42,3100,80,,,,32622.77,0
18844020,20:44:06,20:44:06,3101,81,,,,32812.12,0
18844020,20:44:30,20:44:30,3102,82,,,,32956.15,0
18844020,20:46:00,20:46:00,6588,83,,,,33865.77,
18844020,20:46:28,20:46:28,9517,84,,,,34162.62,0
18844020,20:46:55,20:46:55,7398,85,,,,34354.52,0
18844020,20:47:21,20:47:21,8246,86,,,,34572.78,0
18844020,20:48:29,20:48:29,8597,87,,,,35159.44,0
18844020,20:49:50,20:49:50,8596,88,,,,35893.87,0
18844020,20:51:00,20:51:00,9515,89,,,,36656.38,
18844020,20:51:55,20:51:55,8524,90,,,,37393.12,0
18844020,20:52:32,20:52:32,8525,91,,,,37801.28,0
18844020,20:53:54,20:53:54,3676,92,,,,38842.74,0
18844020,20:54:25,20:54:25,3256,93,,,,39142.06,0
18844020,20:55:06,20:55:06,10567,94,,,,39583.7,0
18844020,20:55:52,20:55:52,9762,95,,,,40089.23,0
18844020,20:56:18,20:56:18,9764,96,,,,40379.89,0
18844020,20:56:57,20:56:57,9766,97,,,,40755.83,0
18844020,20:57:30,20:57:30,9768,98,,,,41085.6,0
18844020,20:59:00,20:59:00,10443,99,,1,,42156.33,
18844030,19:43:00,19:43:00,9547,1,,,1,0,
18844030,19:44:38,19:44:38,671,2,,,,951.52,0
18844030,19:45:37,19:45:37,2825,3,,,,1394.33,0
18844030,19:46:07,19:46:07,2826,4,,,,1630.56,0
18844030,19:46:30,19:46:30,2827,5,,,,1815.11,0
18844030,19:47:40,19:47:40,5827,6,,,,2352.75,0
18844030,19:48:05,19:48:05,7493,7,,,,2522.86,0
18844030,19:48:38,19:48:38,7487,8,,,,2768.07,0
18844030,19:48:58,19:48:58,2832,9,,,,2932.5,0
18844030,19:49:34,19:49:34,10662,10,,,,3233.76,0
18844030,19:49:54,19:49:54,6907,11,,,,3373.57,0
18844030,19:50:41,19:50:41,7363,12,,,,3724.44,0
18844030,19:51:00,19:51:00,7538,13,,,,3895.56,
18844030,19:51:53,19:51:53,6902,14,,,,4338.03,0
18844030,19:52:28,19:52:28,7400,15,,,,4615.16,0
18844030,19:53:10,19:53:10,10664,16,,,,4982.11,0
18844030,19:55:03,19:55:03,10665,17,,,,5905.38,0
18844030,19:56:43,19:56:43,4572,18,,,,6529.06,0
18844030,19:57:23,19:57:23,4573,19,,,,6826.25,0
18844030,19:58:03,19:58:03,4574,20,,,,7085.21,0
18844030,19:59:00,19:59:00,9546,21,,,,7573.99,
18844030,19:59:20,19:59:20,605,22,,,,7750.08,0
18844030,19:59:54,19:59:54,606,23,,,,8042.65,0
18844030,20:00:17,20:00:17,607,24,,,,8220.41,0
18844030,20:01:12,20:01:12,608,25,,,,8619.16,0
18844030,20:01:34,20:01:34,609,26,,,,8829.98,0
18844030,20:01:55,20:01:55,610,27,,,,9053.78,0
18844030,20:03:00,20:03:00,676,28,,,,9689,
18844030,20:04:03,20:04:03,677,29,,,,10162.67,0
18844030,20:04:46,20:04:46,678,30,,,,10433.99,0
18844030,20:05:48,20:05:48,6997,31,,,,10805.63,0
18844030,20:06:43,20:06:43,5097,32,,,,11270.85,0
18844030,20:07:43,20:07:43,612,33,,,,11692.41,0
18844030,20:08:18,20:08:18,613,34,,,,11937.65,0
18844030,20:08:36,20:08:36,614,35,,,,12063.87,0
18844030,20:09:04,20:09:04,615,36,,,,12292.62,0
18844030,20:09:43,20:09:43,2719,37,,,,12486.19,0
18844030,20:10:06,20:10:06,2720,38,,,,12651.41,0
18844030,20:10:45,20:10:45,616,39,,,,12964.77,0
18844030,20:11:25,20:11:25,617,40,,,,13280.36,0
18844030,20:12:24,20:12:24,2721,41,,,,13709.02,0
18844030,20:12:55,20:12:55,2722,42,,,,13987.2,0
18844030,20:13:28,20:13:28,618,43,,,,14197.4,0
18844030,20:15:00,20:15:00,2723,44,,,,14923.11,
18844030,20:15:57,20:15:57,2905,45,,,,15415.21,0
18844030,20:16:55,20:16:55,2906,46,,,,15884.38,0
18844030,20:17:26,20:17:26,2907,47,,,,16168.68,0
18844030,20:18:25,20:18:25,1014,48,,,,16658.72,0
18844030,20:19:00,20:19:00,1015,49,,,,16937.22,
18844030,20:19:23,20:19:23,2908,50,,,,17241.83,0
18844030,20:20:02,20:20:02,8356,51,,,,17670.59,0
18844030,20:20:42,20:20:42,2753,52,,,,18037.75,0
18844030,20:21:10,20:21:10,2754,53,,,,18309.27,0
18844030,20:21:31,20:21:31,10155,54,,,,18514.38,0
18844030,20:21:57,20:21:57,2910,55,,,,18780.08,0
18844030,20:22:21,20:22:21,2911,56,,,,18979.18,0
18844030,20:22:44,20:22:44,2912,57,,,,19181.36,0
18844030,20:23:18,20:23:18,8088,58,,,,19513.22,0
18844030,20:24:29,20:24:29,2914,59,,,,19788.37,0
18844030,20:25:04,20:25:04,8089,60,,,,20128.38,0
18844030,20:25:44,20:25:44,2916,61,,,,20517.48,0
18844030,20:26:26,20:26:26,2917,62,,,,20909.85,0
18844030,20:27:00,20:27:00,2918,63,,,,21223.06,
18844030,20:27:06,20:27:06,5813,64,,,,21297.63,0
18844030,20:27:23,20:27:23,5814,65,,,,21470.84,0
18844030,20:27:39,20:27:39,5815,66,,,,21678.41,0
18844030,20:32:12,20:32:12,6209,67,,,,25267.22,0
18844030,20:33:15,20:33:15,6210,68,,,,26120.94,0
18844030,20:33:50,20:33:50,6211,69,,,,26555.12,0
18844030,20:35:38,20:35:38,10264,70,,,,28023.41,0
18844030,20:36:35,20:36:35,10266,71,,,,28411.69,0
18844030,20:37:00,20:37:00,10268,72,,,,28759.56,
18844030,20:37:30,20:37:30,9688,73,,,,29029.26,0
18844030,20:37:51,20:37:51,7976,74,,,,29242.8,0
18844030,20:38:34,20:38:34,6584,75,,,,29640.98,0
18844030,20:41:18,20:41:18,10228,76,,,,31235.6,0
18844030,20:42:03,20:42:03,8077,77,,,,31686.02,0
18844030,20:42:29,20:42:29,6566,78,,,,31907.2,0
18844030,20:42:50,20:42:50,3418,79,,,,32096.23,0
18844030,20:43:42,20:43:42,3100,80,,,,32622.77,0
18844030,20:44:06,20:44:06,3101,81,,,,32812.12,0
18844030,20:44:30,20:44:30,3102,82,,,,32956.15,0
18844030,20:46:00,20:46:00,6588,83,,,,33865.77,
18844030,20:46:28,20:46:28,9517,84,,,,34162.62,0
18844030,20:46:55,20:46:55,7398,85,,,,34354.52,0
18844030,20:47:21,20:47:21,8246,86,,,,34572.78,0
18844030,20:48:29,20:48:29,8597,87,,,,35159.44,0
18844030,20:49:50,20:49:50,8596,88,,,,35893.87,0
18844030,20:51:00,20:51:00,9515,89,,,,36656.38,
18844030,20:51:55,20:51:55,8524,90,,,,37393.12,0
18844030,20:52:32,20:52:32,8525,91,,,,37801.28,0
18844030,20:53:54,20:53:54,3676,92,,,,38842.74,0
18844030,20:54:25,20:54:25,3256,93,,,,39142.06,0
18844030,20:55:06,20:55:06,10567,94,,,,39583.7,0
18844030,20:55:52,20:55:52,9762,95,,,,40089.23,0
18844030,20:56:18,20:56:18,9764,96,,,,40379.89,0
18844030,20:56:57,20:56:57,9766,97,,,,40755.83,0
18844030,20:57:30,20:57:30,9768,98,,,,41085.6,0
18844030,20:59:00,20:59:00,10443,99,,1,,42156.33,
18844040,19:43:00,19:43:00,9547,1,,,1,0,
18844040,19:44:38,19:44:38,671,2,,,,951.52,0
18844040,19:45:37,19:45:37,2825,3,,,,1394.33,0
18844040,19:46:07,19:46:07,2826,4,,,,1630.56,0
18844040,19:46:30,19:46:30,2827,5,,,,1815.11,0
18844040,19:47:40,19:47:40,5827,6,,,,2352.75,0
18844040,19:48:05,19:48:05,7493,7,,,,2522.86,0
18844040,19:48:38,19:48:38,7487,8,,,,2768.07,0
18844040,19:48:58,19:48:58,2832,9,,,,2932.5,0
18844040,19:49:34,19:49:34,10662,10,,,,3233.76,0
18844040,19:49:54,19:49:54,6907,11,,,,3373.57,0
18844040,19:50:41,19:50:41,7363,12,,,,3724.44,0
18844040,19:51:00,19:51:00,7538,13,,,,3895.56,
18844040,19:51:53,19:51:53,6902,14,,,,4338.03,0
18844040,19:52:28,19:52:28,7400,15,,,,4615.16,0
18844040,19:53:10,19:53:10,10664,16,,,,4982.11,0
18844040,19:55:03,19:55:03,10665,17,,,,5905.38,0
18844040,19:56:43,19:56:43,4572,18,,,,6529.06,0
18844040,19:57:23,19:57:23,4573,19,,,,6826.25,0
18844040,19:58:03,19:58:03,4574,20,,,,7085.21,0
18844040,19:59:00,19:59:00,9546,21,,,,7573.99,
18844040,19:59:20,19:59:20,605,22,,,,7750.08,0
18844040,19:59:54,19:59:54,606,23,,,,8042.65,0
18844040,20:00:17,20:00:17,607,24,,,,8220.41,0
18844040,20:01:12,20:01:12,608,25,,,,8619.16,0
18844040,20:01:34,20:01:34,609,26,,,,8829.98,0
18844040,20:01:55,20:01:55,610,27,,,,9053.78,0
18844040,20:03:00,20:03:00,676,28,,,,9689,
18844040,20:04:03,20:04:03,677,29,,,,10162.67,0
18844040,20:04:46,20:04:46,678,30,,,,10433.99,0
18844040,20:05:48,20:05:48,6997,31,,,,10805.63,0
18844040,20:06:43,20:06:43,5097,32,,,,11270.85,0
18844040,20:07:43,20:07:43,612,33,,,,11692.41,0
18844040,20:08:18,20:08:18,613,34,,,,11937.65,0
18844040,20:08:36,20:08:36,614,35,,,,12063.87,0
18844040,20:09:04,20:09:04,615,36,,,,12292.62,0
18844040,20:09:43,20:09:43,2719,37,,,,12486.19,0
18844040,20:10:06,20:10:06,2720,38,,,,12651.41,0
18844040,20:10:45,20:10:45,616,39,,,,12964.77,0
18844040,20:11:25,20:11:25,617,40,,,,13280.36,0
18844040,20:12:24,20:12:24,2721,41,,,,13709.02,0
18844040,20:12:55,20:12:55,2722,42,,,,13987.2,0
18844040,20:13:28,20:13:28,618,43,,,,14197.4,0
18844040,20:15:00,20:15:00,2723,44,,,,14923.11,
18844040,20:15:57,20:15:57,2905,45,,,,15415.21,0
18844040,20:16:55,20:16:55,2906,46,,,,15884.38,0
18844040,20:17:26,20:17:26,2907,47,,,,16168.68,0
18844040,20:18:25,20:18:25,1014,48,,,,16658.72,0
18844040,20:19:00,20:19:00,1015,49,,,,16937.22,
18844040,20:19:23,20:19:23,2908,50,,,,17241.83,0
18844040,20:20:02,20:20:02,8356,51,,,,17670.59,0
18844040,20:20:42,20:20:42,2753,52,,,,18037.75,0
18844040,20:21:10,20:21:10,2754,53,,,,18309.27,0
18844040,20:21:31,20:21:31,10155,54,,,,18514.38,0
18844040,20:21:57,20:21:57,2910,55,,,,18780.08,0
18844040,20:22:21,20:22:21,2911,56,,,,18979.18,0
18844040,20:22:44,20:22:44,2912,57,,,,19181.36,0
18844040,20:23:18,20:23:18,8088,58,,,,19513.22,0
18844040,20:24:29,20:24:29,2914,59,,,,19788.37,0
18844040,20:25:04,20:25:04,8089,60,,,,20128.38,0
18844040,20:25:44,20:25:44,2916,61,,,,20517.48,0
18844040,20:26:26,20:26:26,2917,62,,,,20909.85,0
18844040,20:27:00,20:27:00,2918,63,,,,21223.06,
18844040,20:27:06,20:27:06,5813,64,,,,21297.63,0
18844040,20:27:23,20:27:23,5814,65,,,,21470.84,0
18844040,20:27:39,20:27:39,5815,66,,,,21678.41,0
18844040,20:32:12,20:32:12,6209,67,,,,25267.22,0
18844040,20:33:15,20:33:15,6210,68,,,,26120.94,0
18844040,20:33:50,20:33:50,6211,69,,,,26555.12,0
18844040,20:35:38,20:35:38,10264,70,,,,28023.41,0
18844040,20:36:35,20:36:35,10266,71,,,,28411.69,0
18844040,20:37:00,20:37:00,10268,72,,,,28759.56,
18844040,20:37:30,20:37:30,9688,73,,,,29029.26,0
18844040,20:37:51,20:37:51,7976,74,,,,29242.8,0
18844040,20:38:34,20:38:34,6584,75,,,,29640.98,0
18844040,20:41:18,20:41:18,10228,76,,,,31235.6,0
18844040,20:42:03,20:42:03,8077,77,,,,31686.02,0
18844040,20:42:29,20:42:29,6566,78,,,,31907.2,0
18844040,20:42:50,20:42:50,3418,79,,,,32096.23,0
18844040,20:43:42,20:43:42,3100,80,,,,32622.77,0
18844040,20:44:06,20:44:06,3101,81,,,,32812.12,0
18844040,20:44:30,20:44:30,3102,82,,,,32956.15,0
18844040,20:46:00,20:46:00,6588,83,,,,33865.77,
18844040,20:46:28,20:46:28,9517,84,,,,34162.62,0
18844040,20:46:55,20:46:55,7398,85,,,,34354.52,0
18844040,20:47:21,20:47:21,8246,86,,,,34572.78,0
18844040,20:48:29,20:48:29,8597,87,,,,35159.44,0
18844040,20:49:50,20:49:50,8596,88,,,,35893.87,0
18844040,20:51:00,20:51:00,9515,89,,,,36656.38,
18844040,20:51:55,20:51:55,8524,90,,,,37393.12,0
18844040,20:52:32,20:52:32,8525,91,,,,37801.28,0
18844040,20:53:54,20:53:54,3676,92,,,,38842.74,0
18844040,20:54:25,20:54:25,3256,93,,,,39142.06,0
18844040,20:55:06,20:55:06,10567,94,,,,39583.7,0
18844040,20:55:52,20:55:52,9762,95,,,,40089.23,0
18844040,20:56:18,20:56:18,9764,96,,,,40379.89,0
18844040,20:56:57,20:56:57,9766,97,,,,40755.83,0
18844040,20:57:30,20:57:30,9768,98,,,,41085.6,0
18844040,20:59:00,20:59:00,10443,99,,1,,42156.33,
18844050,19:43:00,19:43:00,9547,1,,,1,0,
18844050,19:44:38,19:44:38,671,2,,,,951.52,0
18844050,19:45:37,19:45:37,2825,3,,,,1394.33,0
18844050,19:46:07,19:46:07,2826,4,,,,1630.56,0
18844050,19:46:30,19:46:30,2827,5,,,,1815.11,0
18844050,19:47:40,19:47:40,5827,6,,,,2352.75,0
18844050,19:48:05,19:48:05,7493,7,,,,2522.86,0
18844050,19:48:38,19:48:38,7487,8,,,,2768.07,0
18844050,19:48:58,19:48:58,2832,9,,,,2932.5,0
18844050,19:49:34,19:49:34,10662,10,,,,3233.76,0
18844050,19:49:54,19:49:54,6907,11,,,,3373.57,0
18844050,19:50:41,19:50:41,7363,12,,,,3724.44,0
18844050,19:51:00,19:51:00,7538,13,,,,3895.56,
18844050,19:51:53,19:51:53,6902,14,,,,4338.03,0
18844050,19:52:28,19:52:28,7400,15,,,,4615.16,0
18844050,19:53:10,19:53:10,10664,16,,,,4982.11,0
18844050,19:55:03,19:55:03,10665,17,,,,5905.38,0
18844050,19:56:43,19:56:43,4572,18,,,,6529.06,0
18844050,19:57:23,19:57:23,4573,19,,,,6826.25,0
18844050,19:58:03,19:58:03,4574,20,,,,7085.21,0
18844050,19:59:00,19:59:00,9546,21,,,,7573.99,
18844050,19:59:20,19:59:20,605,22,,,,7750.08,0
18844050,19:59:54,19:59:54,606,23,,,,8042.65,0
18844050,20:00:17,20:00:17,607,24,,,,8220.41,0
18844050,20:01:12,20:01:12,608,25,,,,8619.16,0
18844050,20:01:34,20:01:34,609,26,,,,8829.98,0
18844050,20:01:55,20:01:55,610,27,,,,9053.78,0
18844050,20:03:00,20:03:00,676,28,,,,9689,
18844050,20:04:03,20:04:03,677,29,,,,10162.67,0
18844050,20:04:46,20:04:46,678,30,,,,10433.99,0
18844050,20:05:48,20:05:48,6997,31,,,,10805.63,0
18844050,20:06:43,20:06:43,5097,32,,,,11270.85,0
18844050,20:07:43,20:07:43,612,33,,,,11692.41,0
18844050,20:08:18,20:08:18,613,34,,,,11937.65,0
18844050,20:08:36,20:08:36,614,35,,,,12063.87,0
18844050,20:09:04,20:09:04,615,36,,,,12292.62,0
18844050,20:09:43,20:09:43,2719,37,,,,12486.19,0
18844050,20:10:06,20:10:06,2720,38,,,,12651.41,0
18844050,20:10:45,20:10:45,616,39,,,,12964.77,0
18844050,20:11:25,20:11:25,617,40,,,,13280.36,0
18844050,20:12:24,20:12:24,2721,41,,,,13709.02,0
18844050,20:12:55,20:12:55,2722,42,,,,13987.2,0
18844050,20:13:28,20:13:28,618,43,,,,14197.4,0
18844050,20:15:00,20:15:00,2723,44,,,,14923.11,
18844050,20:15:57,20:15:57,2905,45,,,,15415.21,0
18844050,20:16:55,20:16:55,2906,46,,,,15884.38,0
18844050,20:17:26,20:17:26,2907,47,,,,16168.68,0
18844050,20:18:25,20:18:25,1014,48,,,,16658.72,0
18844050,20:19:00,20:19:00,1015,49,,,,16937.22,
18844050,20:19:23,20:19:23,2908,50,,,,17241.83,0
18844050,20:20:02,20:20:02,8356,51,,,,17670.59,0
18844050,20:20:42,20:20:42,2753,52,,,,18037.75,0
18844050,20:21:10,20:21:10,2754,53,,,,18309.27,0
18844050,20:21:31,20:21:31,10155,54,,,,18514.38,0
18844050,20:21:57,20:21:57,2910,55,,,,18780.08,0
18844050,20:22:21,20:22:21,2911,56,,,,18979.18,0
18844050,20:22:44,20:22:44,2912,57,,,,19181.36,0
18844050,20:23:18,20:23:18,8088,58,,,,19513.22,0
18844050,20:24:29,20:24:29,2914,59,,,,19788.37,0
18844050,20:25:04,20:25:04,8089,60,,,,20128.38,0
18844050,20:25:44,20:25:44,2916,61,,,,20517.48,0
18844050,20:26:26,20:26:26,2917,62,,,,20909.85,0
18844050,20:27:00,20:27:00,2918,63,,,,21223.06,
18844050,20:27:06,20:27:06,5813,64,,,,21297.63,0
18844050,20:27:23,20:27:23,5814,65,,,,21470.84,0
18844050,20:27:39,20:27:39,5815,66,,,,21678.41,0
18844050,20:32:12,20:32:12,6209,67,,,,25267.22,0
18844050,20:33:15,20:33:15,6210,68,,,,26120.94,0
18844050,20:33:50,20:33:50,6211,69,,,,26555.12,0
18844050,20:35:38,20:35:38,10264,70,,,,28023.41,0
18844050,20:36:35,20:36:35,10266,71,,,,28411.69,0
18844050,20:37:00,20:37:00,10268,72,,,,28759.56,
18844050,20:37:30,20:37:30,9688,73,,,,29029.26,0
18844050,20:37:51,20:37:51,7976,74,,,,29242.8,0
18844050,20:38:34,20:38:34,6584,75,,,,29640.98,0
18844050,20:41:18,20:41:18,10228,76,,,,31235.6,0
18844050,20:42:03,20:42:03,8077,77,,,,31686.02,0
18844050,20:42:29,20:42:29,6566,78,,,,31907.2,0
18844050,20:42:50,20:42:50,3418,79,,,,32096.23,0
18844050,20:43:42,20:43:42,3100,80,,,,32622.77,0
18844050,20:44:06,20:44:06,3101,81,,,,32812.12,0
18844050,20:44:30,20:44:30,3102,82,,,,32956.15,0
18844050,20:46:00,20:46:00,6588,83,,,,33865.77,
18844050,20:46:28,20:46:28,9517,84,,,,34162.62,0
18844050,20:46:55,20:46:55,7398,85,,,,34354.52,0
18844050,20:47:21,20:47:21,8246,86,,,,34572.78,0
18844050,20:48:29,20:48:29,8597,87,,,,35159.44,0
18844050,20:49:50,20:49:50,8596,88,,,,35893.87,0
18844050,20:51:00,20:51:00,9515,89,,,,36656.38,
18844050,20:51:55,20:51:55,8524,90,,,,37393.12,0
18844050,20:52:32,20:52:32,8525,91,,,,37801.28,0
18844050,20:53:54,20:53:54,3676,92,,,,38842.74,0
18844050,20:54:25,20:54:25,3256,93,,,,39142.06,0
18844050,20:55:06,20:55:06,10567,94,,,,39583.7,0
18844050,20:55:52,20:55:52,9762,95,,,,40089.23,0
18844050,20:56:18,20:56:18,9764,96,,,,40379.89,0
18844050,20:56:57,20:56:57,9766,97,,,,40755.83,0
18844050,20:57:30,20:57:30,9768,98,,,,41085.6,0
18844050,20:59:00,20:59:00,10443,99,,1,,42156.33,
18844060,19:43:00,19:43:00,9547,1,,,1,0,
18844060,19:44:38,19:44:38,671,2,,,,951.52,0
18844060,19:45:37,19:45:37,2825,3,,,,1394.33,0
18844060,19:46:07,19:46:07,2826,4,,,,1630.56,0
18844060,19:46:30,19:46:30,2827,5,,,,1815.11,0
18844060,19:47:40,19:47:40,5827,6,,,,2352.75,0
18844060,19:48:05,19:48:05,7493,7,,,,2522.86,0
18844060,19:48:38,19:48:38,7487,8,,,,2768.07,0
18844060,19:48:58,19:48:58,2832,9,,,,2932.5,0
18844060,19:49:34,19:49:34,10662,10,,,,3233.76,0
18844060,19:49:54,19:49:54,6907,11,,,,3373.57,0
18844060,19:50:41,19:50:41,7363,12,,,,3724.44,0
18844060,19:51:00,19:51:00,7538,13,,,,3895.56,
18844060,19:51:53,19:51:53,6902,14,,,,4338.03,0
18844060,19:52:28,19:52:28,7400,15,,,,4615.16,0
18844060,19:53:10,19:53:10,10664,16,,,,4982.11,0
18844060,19:55:03,19:55:03,10665,17,,,,5905.38,0
18844060,19:56:43,19:56:43,4572,18,,,,6529.06,0
18844060,19:57:23,19:57:23,4573,19,,,,6826.25,0
18844060,19:58:03,19:58:03,4574,20,,,,7085.21,0
18844060,19:59:00,19:59:00,9546,21,,,,7573.99,
18844060,19:59:20,19:59:20,605,22,,,,7750.08,0
18844060,19:59:54,19:59:54,606,23,,,,8042.65,0
18844060,20:00:17,20:00:17,607,24,,,,8220.41,0
18844060,20:01:12,20:01:12,608,25,,,,8619.16,0
18844060,20:01:34,20:01:34,609,26,,,,8829.98,0
18844060,20:01:55,20:01:55,610,27,,,,9053.78,0
18844060,20:03:00,20:03:00,676,28,,,,9689,
18844060,20:04:03,20:04:03,677,29,,,,10162.67,0
18844060,20:04:46,20:04:46,678,30,,,,10433.99,0
18844060,20:05:48,20:05:48,6997,31,,,,10805.63,0
18844060,20:06:43,20:06:43,5097,32,,,,11270.85,0
18844060,20:07:43,20:07:43,612,33,,,,11692.41,0
18844060,20:08:18,20:08:18,613,34,,,,11937.65,0
18844060,20:08:36,20:08:36,614,35,,,,12063.87,0
18844060,20:09:04,20:09:04,615,36,,,,12292.62,0
18844060,20:09:43,20:09:43,2719,37,,,,12486.19,0
18844060,20:10:06,20:10:06,2720,38,,,,12651.41,0
18844060,20:10:45,20:10:45,616,39,,,,12964.77,0
18844060,20:11:25,20:11:25,617,40,,,,13280.36,0
18844060,20:12:24,20:12:24,2721,41,,,,13709.02,0
18844060,20:12:55,20:12:55,2722,42,,,,13987.2,0
18844060,20:13:28,20:13:28,618,43,,,,14197.4,0
18844060,20:15:00,20:15:00,2723,44,,,,14923.11,
18844060,20:15:57,20:15:57,2905,45,,,,15415.21,0
18844060,20:16:55,20:16:55,2906,46,,,,15884.38,0
18844060,20:17:26,20:17:26,2907,47,,,,16168.68,0
18844060,20:18:25,20:18:25,1014,48,,,,16658.72,0
18844060,20:19:00,20:19:00,1015,49,,,,16937.22,
18844060,20:19:23,20:19:23,2908,50,,,,17241.83,0
18844060,20:20:02,20:20:02,8356,51,,,,17670.59,0
18844060,20:20:42,20:20:42,2753,52,,,,18037.75,0
18844060,20:21:10,20:21:10,2754,53,,,,18309.27,0
18844060,20:21:31,20:21:31,10155,54,,,,18514.38,0
18844060,20:21:57,20:21:57,2910,55,,,,18780.08,0
18844060,20:22:21,20:22:21,2911,56,,,,18979.18,0
18844060,20:22:44,20:22:44,2912,57,,,,19181.36,0
18844060,20:23:18,20:23:18,8088,58,,,,19513.22,0
18844060,20:24:29,20:24:29,2914,59,,,,19788.37,0
18844060,20:25:04,20:25:04,8089,60,,,,20128.38,0
18844060,20:25:44,20:25:44,2916,61,,,,20517.48,0
18844060,20:26:26,20:26:26,2917,62,,,,20909.85,0
18844060,20:27:00,20:27:00,2918,63,,,,21223.06,
18844060,20:27:06,20:27:06,5813,64,,,,21297.63,0
18844060,20:27:23,20:27:23,5814,65,,,,21470.84,0
18844060,20:27:39,20:27:39,5815,66,,,,21678.41,0
18844060,20:32:12,20:32:12,6209,67,,,,25267.22,0
18844060,20:33:15,20:33:15,6210,68,,,,26120.94,0
18844060,20:33:50,20:33:50,6211,69,,,,26555.12,0
18844060,20:35:38,20:35:38,10264,70,,,,28023.41,0
18844060,20:36:35,20:36:35,10266,71,,,,28411.69,0
18844060,20:37:00,20:37:00,10268,72,,,,28759.56,
18844060,20:37:30,20:37:30,9688,73,,,,29029.26,0
18844060,20:37:51,20:37:51,7976,74,,,,29242.8,0
18844060,20:38:34,20:38:34,6584,75,,,,29640.98,0
18844060,20:41:18,20:41:18,10228,76,,,,31235.6,0
18844060,20:42:03,20:42:03,8077,77,,,,31686.02,0
18844060,20:42:29,20:42:29,6566,78,,,,31907.2,0
18844060,20:42:50,20:42:50,3418,79,,,,32096.23,0
18844060,20:43:42,20:43:42,3100,80,,,,32622.77,0
18844060,20:44:06,20:44:06,3101,81,,,,32812.12,0
18844060,20:44:30,20:44:30,3102,82,,,,32956.15,0
18844060,20:46:00,20:46:00,6588,83,,,,33865.77,
18844060,20:46:28,20:46:28,9517,84,,,,34162.62,0
18844060,20:46:55,20:46:55,7398,85,,,,34354.52,0
18844060,20:47:21,20:47:21,8246,86,,,,34572.78,0
18844060,20:48:29,20:48:29,8597,87,,,,35159.44,0
18844060,20:49:50,20:49:50,8596,88,,,,35893.87,0
18844060,20:51:00,20:51:00,9515,89,,,,36656.38,
18844060,20:51:55,20:51:55,8524,90,,,,37393.12,0
18844060,20:52:32,20:52:32,8525,91,,,,37801.28,0
18844060,20:53:54,20:53:54,3676,92,,,,38842.74,0
18844060,20:54:25,20:54:25,3256,93,,,,39142.06,0
18844060,20:55:06,20:55:06,10567,94,,,,39583.7,0
18844060,20:55:52,20:55:52,9762,95,,,,40089.23,0
18844060,20:56:18,20:56:18,9764,96,,,,40379.89,0
18844060,20:56:57,20:56:57,9766,97,,,,40755.83,0
18844060,20:57:30,20:57:30,9768,98,,,,41085.6,0
18844060,20:59:00,20:59:00,10443,99,,1,,42156.33,
18951090,18:43:00,18:43:00,9547,1,,,1,0,
18951090,18:45:15,18:45:15,671,2,,,,951.52,0
18951090,18:46:36,18:46:36,2825,3,,,,1394.33,0
18951090,18:47:17,18:47:17,2826,4,,,,1630.56,0
18951090,18:47:48,18:47:48,2827,5,,,,1815.11,0
18951090,18:49:25,18:49:25,5827,6,,,,2352.75,0
18951090,18:50:00,18:50:00,7493,7,,,,2522.86,0
18951090,18:50:45,18:50:45,7487,8,,,,2768.07,0
18951090,18:51:13,18:51:13,2832,9,,,,2932.5,0
18951090,18:52:02,18:52:02,10662,10,,,,3233.76,0
18951090,18:52:29,18:52:29,6907,11,,,,3373.57,0
18951090,18:53:34,18:53:34,7363,12,,,,3724.44,0
18951090,18:54:00,18:54:00,7538,13,,,,3895.56,
18951090,18:55:00,18:55:00,6902,14,,,,4338.03,0
18951090,18:55:39,18:55:39,7400,15,,,,4615.16,0
18951090,18:56:26,18:56:26,10664,16,,,,4982.11,0
18951090,18:58:33,18:58:33,10665,17,,,,5905.38,0
18951090,19:00:26,19:00:26,4572,18,,,,6529.06,0
18951090,19:01:11,19:01:11,4573,19,,,,6826.25,0
18951090,19:01:56,19:01:56,4574,20,,,,7085.21,0
18951090,19:03:00,19:03:00,9546,21,,,,7573.99,
18951090,19:03:25,19:03:25,605,22,,,,7750.08,0
18951090,19:04:07,19:04:07,606,23,,,,8042.65,0
18951090,19:04:36,19:04:36,607,24,,,,8220.41,0
18951090,19:05:46,19:05:46,608,25,,,,8619.16,0
18951090,19:06:13,19:06:13,609,26,,,,8829.98,0
18951090,19:06:39,19:06:39,610,27,,,,9053.78,0
18951090,19:08:00,19:08:00,676,28,,,,9689,
18951090,19:09:14,19:09:14,677,29,,,,10162.67,0
18951090,19:10:04,19:10:04,678,30,,,,10433.99,0
18951090,19:11:17,19:11:17,6997,31,,,,10805.63,0
18951090,19:12:20,19:12:20,5097,32,,,,11270.85,0
18951090,19:13:31,19:13:31,612,33,,,,11692.41,0
18951090,19:14:11,19:14:11,613,34,,,,11937.65,0
18951090,19:14:32,19:14:32,614,35,,,,12063.87,0
18951090,19:15:04,19:15:04,615,36,,,,12292.62,0
18951090,19:15:50,19:15:50,2719,37,,,,12486.19,0
18951090,19:16:17,19:16:17,2720,38,,,,12651.41,0
18951090,19:17:03,19:17:03,616,39,,,,12964.77,0
18951090,19:17:49,19:17:49,617,40,,,,13280.36,0
18951090,19:18:58,19:18:58,2721,41,,,,13709.02,0
18951090,19:19:34,19:19:34,2722,42,,,,13987.2,0
18951090,19:20:12,19:20:12,618,43,,,,14197.4,0
18951090,19:22:00,19:22:00,2723,44,,,,14923.11,
18951090,19:22:57,19:22:57,2905,45,,,,15415.21,0
18951090,19:23:55,19:23:55,2906,46,,,,15884.38,0
18951090,19:24:26,19:24:26,2907,47,,,,16168.68,0
18951090,19:25:25,19:25:25,1014,48,,,,16658.72,0
18951090,19:26:00,19:26:00,1015,49,,,,16937.22,
18951090,19:26:26,19:26:26,2908,50,,,,17241.83,0
18951090,19:27:10,19:27:10,8356,51,,,,17670.59,0
18951090,19:27:55,19:27:55,2753,52,,,,18037.75,0
18951090,19:28:26,19:28:26,2754,53,,,,18309.27,0
18951090,19:28:50,19:28:50,10155,54,,,,18514.38,0
18951090,19:29:20,19:29:20,2910,55,,,,18780.08,0
18951090,19:29:46,19:29:46,2911,56,,,,18979.18,0
18951090,19:30:12,19:30:12,2912,57,,,,19181.36,0
18951090,19:30:50,19:30:50,8088,58,,,,19513.22,0
18951090,19:32:10,19:32:10,2914,59,,,,19788.37,0
18951090,19:32:50,19:32:50,8089,60,,,,20128.38,0
18951090,19:33:35,19:33:35,2916,61,,,,20517.48,0
18951090,19:34:21,19:34:21,2917,62,,,,20909.85,0
18951090,19:35:00,19:35:00,2918,63,,,,21223.06,
18951090,19:35:07,19:35:07,5813,64,,,,21297.63,0
18951090,19:35:25,19:35:25,5814,65,,,,21470.84,0
18951090,19:35:43,19:35:43,5815,66,,,,21678.41,0
18951090,19:40:43,19:40:43,6209,67,,,,25267.22,0
18951090,19:41:53,19:41:53,6210,68,,,,26120.94,0
18951090,19:42:31,19:42:31,6211,69,,,,26555.12,0
18951090,19:44:30,19:44:30,10264,70,,,,28023.41,0
18951090,19:45:33,19:45:33,10266,71,,,,28411.69,0
18951090,19:46:00,19:46:00,10268,72,,,,28759.56,
18951090,19:46:33,19:46:33,9688,73,,,,29029.26,0
18951090,19:46:56,19:46:56,7976,74,,,,29242.8,0
18951090,19:47:44,19:47:44,6584,75,,,,29640.98,0
18951090,19:50:47,19:50:47,10228,76,,,,31235.6,0
18951090,19:51:36,19:51:36,8077,77,,,,31686.02,0
18951090,19:52:06,19:52:06,6566,78,,,,31907.2,0
18951090,19:52:29,19:52:29,3418,79,,,,32096.23,0
18951090,19:53:27,19:53:27,3100,80,,,,32622.77,0
18951090,19:53:53,19:53:53,3101,81,,,,32812.12,0
18951090,19:54:20,19:54:20,3102,82,,,,32956.15,0
18951090,19:56:00,19:56:00,6588,83,,,,33865.77,
18951090,19:56:28,19:56:28,9517,84,,,,34162.62,0
18951090,19:56:55,19:56:55,7398,85,,,,34354.52,0
18951090,19:57:21,19:57:21,8246,86,,,,34572.78,0
18951090,19:58:29,19:58:29,8597,87,,,,35159.44,0
18951090,19:59:50,19:59:50,8596,88,,,,35893.87,0
18951090,20:01:00,20:01:00,9515,89,,,,36656.38,
18951090,20:02:02,20:02:02,8524,90,,,,37393.12,0
18951090,20:02:43,20:02:43,8525,91,,,,37801.28,0
18951090,20:04:15,20:04:15,3676,92,,,,38842.74,0
18951090,20:04:50,20:04:50,3256,93,,,,39142.06,0
18951090,20:05:36,20:05:36,10567,94,,,,39583.7,0
18951090,20:06:29,20:06:29,9762,95,,,,40089.23,0
18951090,20:06:57,20:06:57,9764,96,,,,40379.89,0
18951090,20:07:42,20:07:42,9766,97,,,,40755.83,0
18951090,20:08:18,20:08:18,9768,98,,,,41085.6,0
18951090,20:10:00,20:10:00,10443,99,,1,,42156.33,
19369090,12:44:00,12:44:00,9547,1,,,1,0,
19369090,12:46:03,12:46:03,671,2,,,,951.52,0
19369090,12:47:16,12:47:16,2825,3,,,,1394.33,0
19369090,12:47:53,12:47:53,2826,4,,,,1630.56,0
19369090,12:48:22,12:48:22,2827,5,,,,1815.11,0
19369090,12:49:50,12:49:50,5827,6,,,,2352.75,0
19369090,12:50:22,12:50:22,7493,7,,,,2522.86,0
19369090,12:51:03,12:51:03,7487,8,,,,2768.07,0
19369090,12:51:28,12:51:28,2832,9,,,,2932.5,0
19369090,12:52:12,12:52:12,10662,10,,,,3233.76,0
19369090,12:52:37,12:52:37,6907,11,,,,3373.57,0
19369090,12:53:36,12:53:36,7363,12,,,,3724.44,0
19369090,12:54:00,12:54:00,7538,13,,,,3895.56,
19369090,12:55:00,12:55:00,6902,14,,,,4338.03,0
19369090,12:55:39,12:55:39,7400,15,,,,4615.16,0
19369090,12:56:26,12:56:26,10664,16,,,,4982.11,0
19369090,12:58:33,12:58:33,10665,17,,,,5905.38,0
19369090,13:00:26,13:00:26,4572,18,,,,6529.06,0
19369090,13:01:11,13:01:11,4573,19,,,,6826.25,0
19369090,13:01:56,13:01:56,4574,20,,,,7085.21,0
19369090,13:03:00,13:03:00,9546,21,,,,7573.99,
19369090,13:03:30,13:03:30,605,22,,,,7750.08,0
19369090,13:04:21,13:04:21,606,23,,,,8042.65,0
19369090,13:04:56,13:04:56,607,24,,,,8220.41,0
19369090,13:06:19,13:06:19,608,25,,,,8619.16,0
19369090,13:06:52,13:06:52,609,26,,,,8829.98,0
19369090,13:07:23,13:07:23,610,27,,,,9053.78,0
19369090,13:09:00,13:09:00,676,28,,,,9689,
19369090,13:09:58,13:09:58,677,29,,,,10162.67,0
19369090,13:10:37,13:10:37,678,30,,,,10433.99,0
19369090,13:11:34,13:11:34,6997,31,,,,10805.63,0
19369090,13:12:24,13:12:24,5097,32,,,,11270.85,0
19369090,13:13:20,13:13:20,612,33,,,,11692.41,0
19369090,13:13:51,13:13:51,613,34,,,,11937.65,0
19369090,13:14:08,13:14:08,614,35,,,,12063.87,0
19369090,13:14:33,13:14:33,615,36,,,,12292.62,0
19369090,13:15:09,13:15:09,2719,37,,,,12486.19,0
19369090,13:15:30,13:15:30,2720,38,,,,12651.41,0
19369090,13:16:06,13:16:06,616,39,,,,12964.77,0
19369090,13:16:43,13:16:43,617,40,,,,13280.36,0
19369090,13:17:37,13:17:37,2721,41,,,,13709.02,0
19369090,13:18:05,13:18:05,2722,42,,,,13987.2,0
19369090,13:18:35,13:18:35,618,43,,,,14197.4,0
19369090,13:20:00,13:20:00,2723,44,,,,14923.11,
19369090,13:21:12,13:21:12,2905,45,,,,15415.21,0
19369090,13:22:24,13:22:24,2906,46,,,,15884.38,0
19369090,13:23:02,13:23:02,2907,47,,,,16168.68,0
19369090,13:24:17,13:24:17,1014,48,,,,16658.72,0
19369090,13:25:00,13:25:00,1015,49,,,,16937.22,
19369090,13:25:26,13:25:26,2908,50,,,,17241.83,0
19369090,13:26:10,13:26:10,8356,51,,,,17670.59,0
19369090,13:26:55,13:26:55,2753,52,,,,18037.75,0
19369090,13:27:26,13:27:26,2754,53,,,,18309.27,0
19369090,13:27:50,13:27:50,10155,54,,,,18514.38,0
19369090,13:28:20,13:28:20,2910,55,,,,18780.08,0
19369090,13:28:46,13:28:46,2911,56,,,,18979.18,0
19369090,13:29:12,13:29:12,2912,57,,,,19181.36,0
19369090,13:29:50,13:29:50,8088,58,,,,19513.22,0
19369090,13:31:10,13:31:10,2914,59,,,,19788.37,0
19369090,13:31:50,13:31:50,8089,60,,,,20128.38,0
19369090,13:32:35,13:32:35,2916,61,,,,20517.48,0
19369090,13:33:21,13:33:21,2917,62,,,,20909.85,0
19369090,13:34:00,13:34:00,2918,63,,,,21223.06,
19369090,13:34:09,13:34:09,5813,64,,,,21297.63,0
19369090,13:34:32,13:34:32,5814,65,,,,21470.84,0
19369090,13:34:55,13:34:55,5815,66,,,,21678.41,0
19369090,13:41:16,13:41:16,6209,67,,,,25267.22,0
19369090,13:42:46,13:42:46,6210,68,,,,26120.94,0
19369090,13:43:34,13:43:34,6211,69,,,,26555.12,0
19369090,13:46:06,13:46:06,10264,70,,,,28023.41,0
19369090,13:47:26,13:47:26,10266,71,,,,28411.69,0
19369090,13:48:00,13:48:00,10268,72,,,,28759.56,
19369090,13:48:40,13:48:40,9688,73,,,,29029.26,0
19369090,13:49:08,13:49:08,7976,74,,,,29242.8,0
19369090,13:50:05,13:50:05,6584,75,,,,29640.98,0
19369090,13:53:45,13:53:45,10228,76,,,,31235.6,0
19369090,13:54:44,13:54:44,8077,77,,,,31686.02,0
19369090,13:55:19,13:55:19,6566,78,,,,31907.2,0
19369090,13:55:47,13:55:47,3418,79,,,,32096.23,0
19369090,13:56:57,13:56:57,3100,80,,,,32622.77,0
19369090,13:57:28,13:57:28,3101,81,,,,32812.12,0
19369090,13:58:00,13:58:00,3102,82,,,,32956.15,0
19369090,14:00:00,14:00:00,6588,83,,,,33865.77,
19369090,14:00:34,14:00:34,9517,84,,,,34162.62,0
19369090,14:01:06,14:01:06,7398,85,,,,34354.52,0
19369090,14:01:37,14:01:37,8246,86,,,,34572.78,0
19369090,14:02:59,14:02:59,8597,87,,,,35159.44,0
19369090,14:04:36,14:04:36,8596,88,,,,35893.87,0
19369090,14:06:00,14:06:00,9515,89,,,,36656.38,
19369090,14:07:02,14:07:02,8524,90,,,,37393.12,0
19369090,14:07:43,14:07:43,8525,91,,,,37801.28,0
19369090,14:09:15,14:09:15,3676,92,,,,38842.74,0
19369090,14:09:50,14:09:50,3256,93,,,,39142.06,0
19369090,14:10:36,14:10:36,10567,94,,,,39583.7,0
19369090,14:11:29,14:11:29,9762,95,,,,40089.23,0
19369090,14:11:57,14:11:57,9764,96,,,,40379.89,0
19369090,14:12:42,14:12:42,9766,97,,,,40755.83,0
19369090,14:13:18,14:13:18,9768,98,,,,41085.6,0
19369090,14:15:00,14:15:00,10443,99,,1,,42156.33,
19447070,16:53:00,16:53:00,9547,1,,,1,0,
19447070,16:54:24,16:54:24,671,2,,,,921.53,0
19447070,16:55:15,16:55:15,2825,3,,,,1364.34,0
19447070,16:55:41,16:55:41,2826,4,,,,1600.57,0
19447070,16:56:01,16:56:01,2827,5,,,,1785.12,0
19447070,16:56:42,16:56:42,2828,6,,,,2120.19,0
19447070,16:57:06,16:57:06,5827,7,,,,2322.79,0
19447070,16:57:28,16:57:28,7493,8,,,,2492.9,0
19447070,16:57:56,16:57:56,7487,9,,,,2738.11,0
19447070,16:58:14,16:58:14,2832,10,,,,2902.54,0
19447070,16:58:45,16:58:45,10662,11,,,,3203.8,0
19447070,16:59:02,16:59:02,6907,12,,,,3343.61,0
19447070,16:59:43,16:59:43,7363,13,,,,3694.48,0
19447070,17:00:00,17:00:00,7538,14,,,,3865.6,
19447070,17:01:00,17:01:00,6902,15,,,,4308.07,0
19447070,17:01:39,17:01:39,7400,16,,,,4585.2,0
19447070,17:02:26,17:02:26,10664,17,,,,4952.15,0
19447070,17:04:34,17:04:34,10665,18,,,,5875.42,0
19447070,17:06:27,17:06:27,4572,19,,,,6499.1,0
19447070,17:07:12,17:07:12,4573,20,,,,6796.29,0
19447070,17:07:57,17:07:57,4574,21,,,,7055.25,0
19447070,17:09:00,17:09:00,9546,22,,,,7534.16,
19447070,17:09:24,17:09:24,605,23,,,,7714.5,0
19447070,17:10:03,17:10:03,606,24,,,,7994.15,0
19447070,17:10:33,17:10:33,607,25,,,,8171.91,0
19447070,17:11:43,17:11:43,608,26,,,,8570.66,0
19447070,17:12:11,17:12:11,609,27,,,,8781.48,0
19447070,17:12:38,17:12:38,610,28,,,,9005.28,0
19447070,17:14:00,17:14:00,676,29,,,,9640.5,
19447070,17:14:47,17:14:47,677,30,,,,10114.17,0
19447070,17:15:19,17:15:19,678,31,,,,10385.49,0
19447070,17:16:06,17:16:06,6997,32,,,,10757.13,0
19447070,17:16:47,17:16:47,5097,33,,,,11222.35,0
19447070,17:17:32,17:17:32,612,34,,,,11643.91,0
19447070,17:17:58,17:17:58,613,35,,,,11889.15,0
19447070,17:18:12,17:18:12,614,36,,,,12015.37,0
19447070,17:18:33,17:18:33,615,37,,,,12244.12,0
19447070,17:19:02,17:19:02,2719,38,,,,12437.69,0
19447070,17:19:19,17:19:19,2720,39,,,,12602.91,0
19447070,17:19:49,17:19:49,616,40,,,,12916.27,0
19447070,17:20:18,17:20:18,617,41,,,,13231.86,0
19447070,17:21:03,17:21:03,2721,42,,,,13660.52,0
19447070,17:21:26,17:21:26,2722,43,,,,13938.7,0
19447070,17:21:51,17:21:51,618,44,,,,14148.9,0
19447070,17:23:00,17:23:00,2723,45,,,,14874.61,
19447070,17:23:57,17:23:57,2905,46,,,,15366.71,0
19447070,17:24:55,17:24:55,2906,47,,,,15835.88,0
19447070,17:25:26,17:25:26,2907,48,,,,16120.18,0
19447070,17:26:25,17:26:25,1014,49,,,,16610.22,0
19447070,17:27:00,17:27:00,1015,50,,,,16888.72,
19447070,17:27:23,17:27:23,2908,51,,,,17193.33,0
19447070,17:28:02,17:28:02,8356,52,,,,17622.09,0
19447070,17:28:42,17:28:42,2753,53,,,,17989.25,0
19447070,17:29:10,17:29:10,2754,54,,,,18260.77,0
19447070,17:29:31,17:29:31,10155,55,,,,18465.88,0
19447070,17:29:57,17:29:57,2910,56,,,,18731.58,0
19447070,17:30:21,17:30:21,2911,57,,,,18930.68,0
19447070,17:30:44,17:30:44,2912,58,,,,19132.86,0
19447070,17:31:18,17:31:18,8088,59,,,,19464.72,0
19447070,17:32:29,17:32:29,2914,60,,,,19739.87,0
19447070,17:33:04,17:33:04,8089,61,,,,20079.88,0
19447070,17:33:44,17:33:44,2916,62,,,,20468.98,0
19447070,17:34:26,17:34:26,2917,63,,,,20861.35,0
19447070,17:35:00,17:35:00,2918,64,,,,21174.56,
19447070,17:35:07,17:35:07,5813,65,,,,21249.13,0
19447070,17:35:25,17:35:25,5814,66,,,,21422.34,0
19447070,17:35:43,17:35:43,5815,67,,,,21629.91,0
19447070,17:40:43,17:40:43,6209,68,,,,25218.72,0
19447070,17:41:53,17:41:53,6210,69,,,,26072.44,0
19447070,17:42:31,17:42:31,6211,70,,,,26506.62,0
19447070,17:44:30,17:44:30,10264,71,,,,27974.91,0
19447070,17:45:33,17:45:33,10266,72,,,,28363.19,0
19447070,17:46:00,17:46:00,10268,73,,,,28711.06,
19447070,17:46:23,17:46:23,9688,74,,,,28981.62,0
19447070,17:46:43,17:46:43,7976,75,,,,29188.06,0
19447070,17:47:33,17:47:33,6584,76,,,,29571.1,0
19447070,17:50:21,17:50:21,10228,77,,,,31168.98,0
19447070,17:51:08,17:51:08,8077,78,,,,31619.06,0
19447070,17:51:31,17:51:31,6566,79,,,,31840.34,0
19447070,17:51:55,17:51:55,3418,80,,,,32029.62,0
19447070,17:52:44,17:52:44,3100,81,,,,32555.08,0
19447070,17:53:07,17:53:07,3101,82,,,,32732.62,0
19447070,17:53:25,17:53:25,3102,83,,,,32859.67,0
19447070,17:55:00,17:55:00,6588,84,,,,33769.29,
19447070,17:55:40,17:55:40,9517,85,,,,34066.14,0
19447070,17:56:17,17:56:17,7398,86,,,,34258.04,0
19447070,17:56:53,17:56:53,8246,87,,,,34476.3,0
19447070,17:58:28,17:58:28,8597,88,,,,35062.96,0
19447070,18:00:22,18:00:22,8596,89,,,,35797.39,0
19447070,18:02:00,18:02:00,9515,90,,,,36559.9,
19447070,18:03:26,18:03:26,8524,91,,,,37296.64,0
19447070,18:04:25,18:04:25,8525,92,,,,37704.8,0
19447070,18:06:34,18:06:34,3676,93,,,,38746.26,0
19447070,18:07:23,18:07:23,3256,94,,,,39045.58,0
19447070,18:08:27,18:08:27,10567,95,,,,39487.22,0
19447070,18:09:27,18:09:27,9762,96,,,,39978.27,0
19447070,18:09:58,18:09:58,9764,97,,,,40249.18,0
19447070,18:10:47,18:10:47,9766,98,,,,40605.9,0
19447070,18:11:38,18:11:38,9768,99,,,,40935.67,0
19447070,18:14:00,18:14:00,10443,100,,1,,42006.4,
19643090,13:14:00,13:14:00,9547,1,,,1,0,
19643090,13:16:03,13:16:03,671,2,,,,951.52,0
19643090,13:17:16,13:17:16,2825,3,,,,1394.33,0
19643090,13:17:53,13:17:53,2826,4,,,,1630.56,0
19643090,13:18:22,13:18:22,2827,5,,,,1815.11,0
19643090,13:19:50,13:19:50,5827,6,,,,2352.75,0
19643090,13:20:22,13:20:22,7493,7,,,,2522.86,0
19643090,13:21:03,13:21:03,7487,8,,,,2768.07,0
19643090,13:21:28,13:21:28,2832,9,,,,2932.5,0
19643090,13:22:12,13:22:12,10662,10,,,,3233.76,0
19643090,13:22:37,13:22:37,6907,11,,,,3373.57,0
19643090,13:23:36,13:23:36,7363,12,,,,3724.44,0
19643090,13:24:00,13:24:00,7538,13,,,,3895.56,
19643090,13:25:00,13:25:00,6902,14,,,,4338.03,0
19643090,13:25:39,13:25:39,7400,15,,,,4615.16,0
19643090,13:26:26,13:26:26,10664,16,,,,4982.11,0
19643090,13:28:33,13:28:33,10665,17,,,,5905.38,0
19643090,13:30:26,13:30:26,4572,18,,,,6529.06,0
19643090,13:31:11,13:31:11,4573,19,,,,6826.25,0
19643090,13:31:56,13:31:56,4574,20,,,,7085.21,0
19643090,13:33:00,13:33:00,9546,21,,,,7573.99,
19643090,13:33:30,13:33:30,605,22,,,,7750.08,0
19643090,13:34:21,13:34:21,606,23,,,,8042.65,0
19643090,13:34:56,13:34:56,607,24,,,,8220.41,0
19643090,13:36:19,13:36:19,608,25,,,,8619.16,0
19643090,13:36:52,13:36:52,609,26,,,,8829.98,0
19643090,13:37:23,13:37:23,610,27,,,,9053.78,0
19643090,13:39:00,13:39:00,676,28,,,,9689,
19643090,13:40:03,13:40:03,677,29,,,,10162.67,0
19643090,13:40:46,13:40:46,678,30,,,,10433.99,0
19643090,13:41:48,13:41:48,6997,31,,,,10805.63,0
19643090,13:42:43,13:42:43,5097,32,,,,11270.85,0
19643090,13:43:43,13:43:43,612,33,,,,11692.41,0
19643090,13:44:18,13:44:18,613,34,,,,11937.65,0
19643090,13:44:36,13:44:36,614,35,,,,12063.87,0
19643090,13:45:04,13:45:04,615,36,,,,12292.62,0
19643090,13:45:43,13:45:43,2719,37,,,,12486.19,0
19643090,13:46:06,13:46:06,2720,38,,,,12651.41,0
19643090,13:46:45,13:46:45,616,39,,,,12964.77,0
19643090,13:47:25,13:47:25,617,40,,,,13280.36,0
19643090,13:48:24,13:48:24,2721,41,,,,13709.02,0
19643090,13:48:55,13:48:55,2722,42,,,,13987.2,0
19643090,13:49:28,13:49:28,618,43,,,,14197.4,0
19643090,13:51:00,13:51:00,2723,44,,,,14923.11,
19643090,13:52:12,13:52:12,2905,45,,,,15415.21,0
19643090,13:53:24,13:53:24,2906,46,,,,15884.38,0
19643090,13:54:02,13:54:02,2907,47,,,,16168.68,0
19643090,13:55:17,13:55:17,1014,48,,,,16658.72,0
19643090,13:56:00,13:56:00,1015,49,,,,16937.22,
19643090,13:56:26,13:56:26,2908,50,,,,17241.83,0
19643090,13:57:10,13:57:10,8356,51,,,,17670.59,0
19643090,13:57:55,13:57:55,2753,52,,,,18037.75,0
19643090,13:58:26,13:58:26,2754,53,,,,18309.27,0
19643090,13:58:50,13:58:50,10155,54,,,,18514.38,0
19643090,13:59:20,13:59:20,2910,55,,,,18780.08,0
19643090,13:59:46,13:59:46,2911,56,,,,18979.18,0
19643090,14:00:12,14:00:12,2912,57,,,,19181.36,0
19643090,14:00:50,14:00:50,8088,58,,,,19513.22,0
19643090,14:02:10,14:02:10,2914,59,,,,19788.37,0
19643090,14:02:50,14:02:50,8089,60,,,,20128.38,0
19643090,14:03:35,14:03:35,2916,61,,,,20517.48,0
19643090,14:04:21,14:04:21,2917,62,,,,20909.85,0
19643090,14:05:00,14:05:00,2918,63,,,,21223.06,
19643090,14:05:08,14:05:08,5813,64,,,,21297.63,0
19643090,14:05:27,14:05:27,5814,65,,,,21470.84,0
19643090,14:05:47,14:05:47,5815,66,,,,21678.41,0
19643090,14:11:14,14:11:14,6209,67,,,,25267.22,0
19643090,14:12:31,14:12:31,6210,68,,,,26120.94,0
19643090,14:13:12,14:13:12,6211,69,,,,26555.12,0
19643090,14:15:22,14:15:22,10264,70,,,,28023.41,0
19643090,14:16:31,14:16:31,10266,71,,,,28411.69,0
19643090,14:17:00,14:17:00,10268,72,,,,28759.56,
19643090,14:17:37,14:17:37,9688,73,,,,29029.26,0
19643090,14:18:02,14:18:02,7976,74,,,,29242.8,0
19643090,14:18:55,14:18:55,6584,75,,,,29640.98,0
19643090,14:22:16,14:22:16,10228,76,,,,31235.6,0
19643090,14:23:10,14:23:10,8077,77,,,,31686.02,0
19643090,14:23:42,14:23:42,6566,78,,,,31907.2,0
19643090,14:24:08,14:24:08,3418,79,,,,32096.23,0
19643090,14:25:12,14:25:12,3100,80,,,,32622.77,0
19643090,14:25:41,14:25:41,3101,81,,,,32812.12,0
19643090,14:26:10,14:26:10,3102,82,,,,32956.15,0
19643090,14:28:00,14:28:00,6588,83,,,,33865.77,
19643090,14:28:34,14:28:34,9517,84,,,,34162.62,0
19643090,14:29:06,14:29:06,7398,85,,,,34354.52,0
19643090,14:29:37,14:29:37,8246,86,,,,34572.78,0
19643090,14:30:59,14:30:59,8597,87,,,,35159.44,0
19643090,14:32:36,14:32:36,8596,88,,,,35893.87,0
19643090,14:34:00,14:34:00,9515,89,,,,36656.38,
19643090,14:35:02,14:35:02,8524,90,,,,37393.12,0
19643090,14:35:43,14:35:43,8525,91,,,,37801.28,0
19643090,14:37:15,14:37:15,3676,92,,,,38842.74,0
19643090,14:37:50,14:37:50,3256,93,,,,39142.06,0
19643090,14:38:36,14:38:36,10567,94,,,,39583.7,0
19643090,14:39:29,14:39:29,9762,95,,,,40089.23,0
19643090,14:39:57,14:39:57,9764,96,,,,40379.89,0
19643090,14:40:42,14:40:42,9766,97,,,,40755.83,0
19643090,14:41:18,14:41:18,9768,98,,,,41085.6,0
19643090,14:43:00,14:43:00,10443,99,,1,,42156.33,
20064020,10:12:00,10:12:00,9547,1,,,1,0,
20064020,10:14:03,10:14:03,671,2,,,,951.52,0
20064020,10:15:16,10:15:16,2825,3,,,,1394.33,0
20064020,10:15:53,10:15:53,2826,4,,,,1630.56,0
20064020,10:16:22,10:16:22,2827,5,,,,1815.11,0
20064020,10:17:50,10:17:50,5827,6,,,,2352.75,0
20064020,10:18:22,10:18:22,7493,7,,,,2522.86,0
20064020,10:19:03,10:19:03,7487,8,,,,2768.07,0
20064020,10:19:28,10:19:28,2832,9,,,,2932.5,0
20064020,10:20:12,10:20:12,10662,10,,,,3233.76,0
20064020,10:20:37,10:20:37,6907,11,,,,3373.57,0
20064020,10:21:36,10:21:36,7363,12,,,,3724.44,0
20064020,10:22:00,10:22:00,7538,13,,,,3895.56,
20064020,10:23:00,10:23:00,6902,14,,,,4338.03,0
20064020,10:23:39,10:23:39,7400,15,,,,4615.16,0
20064020,10:24:26,10:24:26,10664,16,,,,4982.11,0
20064020,10:26:33,10:26:33,10665,17,,,,5905.38,0
20064020,10:28:26,10:28:26,4572,18,,,,6529.06,0
20064020,10:29:11,10:29:11,4573,19,,,,6826.25,0
20064020,10:29:56,10:29:56,4574,20,,,,7085.21,0
20064020,10:31:00,10:31:00,9546,21,,,,7573.99,
20064020,10:31:30,10:31:30,605,22,,,,7750.08,0
20064020,10:32:21,10:32:21,606,23,,,,8042.65,0
20064020,10:32:56,10:32:56,607,24,,,,8220.41,0
20064020,10:34:19,10:34:19,608,25,,,,8619.16,0
20064020,10:34:52,10:34:52,609,26,,,,8829.98,0
20064020,10:35:23,10:35:23,610,27,,,,9053.78,0
20064020,10:37:00,10:37:00,676,28,,,,9689,
20064020,10:37:58,10:37:58,677,29,,,,10162.67,0
20064020,10:38:37,10:38:37,678,30,,,,10433.99,0
20064020,10:39:34,10:39:34,6997,31,,,,10805.63,0
20064020,10:40:24,10:40:24,5097,32,,,,11270.85,0
20064020,10:41:20,10:41:20,612,33,,,,11692.41,0
20064020,10:41:51,10:41:51,613,34,,,,11937.65,0
20064020,10:42:08,10:42:08,614,35,,,,12063.87,0
20064020,10:42:33,10:42:33,615,36,,,,12292.62,0
20064020,10:43:09,10:43:09,2719,37,,,,12486.19,0
20064020,10:43:30,10:43:30,2720,38,,,,12651.41,0
20064020,10:44:06,10:44:06,616,39,,,,12964.77,0
20064020,10:44:43,10:44:43,617,40,,,,13280.36,0
20064020,10:45:37,10:45:37,2721,41,,,,13709.02,0
20064020,10:46:05,10:46:05,2722,42,,,,13987.2,0
20064020,10:46:35,10:46:35,618,43,,,,14197.4,0
20064020,10:48:00,10:48:00,2723,44,,,,14923.11,
20064020,10:49:12,10:49:12,2905,45,,,,15415.21,0
20064020,10:50:24,10:50:24,2906,46,,,,15884.38,0
20064020,10:51:02,10:51:02,2907,47,,,,16168.68,0
20064020,10:52:17,10:52:17,1014,48,,,,16658.72,0
20064020,10:53:00,10:53:00,1015,49,,,,16937.22,
20064020,10:53:26,10:53:26,2908,50,,,,17241.83,0
20064020,10:54:10,10:54:10,8356,51,,,,17670.59,0
20064020,10:54:55,10:54:55,2753,52,,,,18037.75,0
20064020,10:55:26,10:55:26,2754,53,,,,18309.27,0
20064020,10:55:50,10:55:50,10155,54,,,,18514.38,0
20064020,10:56:20,10:56:20,2910,55,,,,18780.08,0
20064020,10:56:46,10:56:46,2911,56,,,,18979.18,0
20064020,10:57:12,10:57:12,2912,57,,,,19181.36,0
20064020,10:57:50,10:57:50,8088,58,,,,19513.22,0
20064020,10:59:10,10:59:10,2914,59,,,,19788.37,0
20064020,10:59:50,10:59:50,8089,60,,,,20128.38,0
20064020,11:00:35,11:00:35,2916,61,,,,20517.48,0
20064020,11:01:21,11:01:21,2917,62,,,,20909.85,0
20064020,11:02:00,11:02:00,2918,63,,,,21223.06,
20064020,11:02:09,11:02:09,5813,64,,,,21297.63,0
20064020,11:02:32,11:02:32,5814,65,,,,21470.84,0
20064020,11:02:55,11:02:55,5815,66,,,,21678.41,0
20064020,11:09:16,11:09:16,6209,67,,,,25267.22,0
20064020,11:10:46,11:10:46,6210,68,,,,26120.94,0
20064020,11:11:34,11:11:34,6211,69,,,,26555.12,0
20064020,11:14:06,11:14:06,10264,70,,,,28023.41,0
20064020,11:15:26,11:15:26,10266,71,,,,28411.69,0
20064020,11:16:00,11:16:00,10268,72,,,,28759.56,
20064020,11:16:40,11:16:40,9688,73,,,,29029.26,0
20064020,11:17:08,11:17:08,7976,74,,,,29242.8,0
20064020,11:18:05,11:18:05,6584,75,,,,29640.98,0
20064020,11:21:45,11:21:45,10228,76,,,,31235.6,0
20064020,11:22:44,11:22:44,8077,77,,,,31686.02,0
20064020,11:23:19,11:23:19,6566,78,,,,31907.2,0
20064020,11:23:47,11:23:47,3418,79,,,,32096.23,0
20064020,11:24:57,11:24:57,3100,80,,,,32622.77,0
20064020,11:25:28,11:25:28,3101,81,,,,32812.12,0
20064020,11:26:00,11:26:00,3102,82,,,,32956.15,0
20064020,11:28:00,11:28:00,6588,83,,,,33865.77,
20064020,11:28:34,11:28:34,9517,84,,,,34162.62,0
20064020,11:29:06,11:29:06,7398,85,,,,34354.52,0
20064020,11:29:37,11:29:37,8246,86,,,,34572.78,0
20064020,11:30:59,11:30:59,8597,87,,,,35159.44,0
20064020,11:32:36,11:32:36,8596,88,,,,35893.87,0
20064020,11:34:00,11:34:00,9515,89,,,,36656.38,
20064020,11:35:02,11:35:02,8524,90,,,,37393.12,0
20064020,11:35:43,11:35:43,8525,91,,,,37801.28,0
20064020,11:37:15,11:37:15,3676,92,,,,38842.74,0
20064020,11:37:50,11:37:50,3256,93,,,,39142.06,0
20064020,11:38:36,11:38:36,10567,94,,,,39583.7,0
20064020,11:39:29,11:39:29,9762,95,,,,40089.23,0
20064020,11:39:57,11:39:57,9764,96,,,,40379.89,0
20064020,11:40:42,11:40:42,9766,97,,,,40755.83,0
20064020,11:41:18,11:41:18,9768,98,,,,41085.6,0
20064020,11:43:00,11:43:00,10443,99,,1,,42156.33,
20064030,10:12:00,10:12:00,9547,1,,,1,0,
20064030,10:14:03,10:14:03,671,2,,,,951.52,0
20064030,10:15:16,10:15:16,2825,3,,,,1394.33,0
20064030,10:15:53,10:15:53,2826,4,,,,1630.56,0
20064030,10:16:22,10:16:22,2827,5,,,,1815.11,0
20064030,10:17:50,10:17:50,5827,6,,,,2352.75,0
20064030,10:18:22,10:18:22,7493,7,,,,2522.86,0
20064030,10:19:03,10:19:03,7487,8,,,,2768.07,0
20064030,10:19:28,10:19:28,2832,9,,,,2932.5,0
20064030,10:20:12,10:20:12,10662,10,,,,3233.76,0
20064030,10:20:37,10:20:37,6907,11,,,,3373.57,0
20064030,10:21:36,10:21:36,7363,12,,,,3724.44,0
20064030,10:22:00,10:22:00,7538,13,,,,3895.56,
20064030,10:23:00,10:23:00,6902,14,,,,4338.03,0
20064030,10:23:39,10:23:39,7400,15,,,,4615.16,0
20064030,10:24:26,10:24:26,10664,16,,,,4982.11,0
20064030,10:26:33,10:26:33,10665,17,,,,5905.38,0
20064030,10:28:26,10:28:26,4572,18,,,,6529.06,0
20064030,10:29:11,10:29:11,4573,19,,,,6826.25,0
20064030,10:29:56,10:29:56,4574,20,,,,7085.21,0
20064030,10:31:00,10:31:00,9546,21,,,,7573.99,
20064030,10:31:30,10:31:30,605,22,,,,7750.08,0
20064030,10:32:21,10:32:21,606,23,,,,8042.65,0
20064030,10:32:56,10:32:56,607,24,,,,8220.41,0
20064030,10:34:19,10:34:19,608,25,,,,8619.16,0
20064030,10:34:52,10:34:52,609,26,,,,8829.98,0
20064030,10:35:23,10:35:23,610,27,,,,9053.78,0
20064030,10:37:00,10:37:00,676,28,,,,9689,
20064030,10:37:58,10:37:58,677,29,,,,10162.67,0
20064030,10:38:37,10:38:37,678,30,,,,10433.99,0
20064030,10:39:34,10:39:34,6997,31,,,,10805.63,0
20064030,10:40:24,10:40:24,5097,32,,,,11270.85,0
20064030,10:41:20,10:41:20,612,33,,,,11692.41,0
20064030,10:41:51,10:41:51,613,34,,,,11937.65,0
20064030,10:42:08,10:42:08,614,35,,,,12063.87,0
20064030,10:42:33,10:42:33,615,36,,,,12292.62,0
20064030,10:43:09,10:43:09,2719,37,,,,12486.19,0
20064030,10:43:30,10:43:30,2720,38,,,,12651.41,0
20064030,10:44:06,10:44:06,616,39,,,,12964.77,0
20064030,10:44:43,10:44:43,617,40,,,,13280.36,0
20064030,10:45:37,10:45:37,2721,41,,,,13709.02,0
20064030,10:46:05,10:46:05,2722,42,,,,13987.2,0
20064030,10:46:35,10:46:35,618,43,,,,14197.4,0
20064030,10:48:00,10:48:00,2723,44,,,,14923.11,
20064030,10:49:12,10:49:12,2905,45,,,,15415.21,0
20064030,10:50:24,10:50:24,2906,46,,,,15884.38,0
20064030,10:51:02,10:51:02,2907,47,,,,16168.68,0
20064030,10:52:17,10:52:17,1014,48,,,,16658.72,0
20064030,10:53:00,10:53:00,1015,49,,,,16937.22,
20064030,10:53:26,10:53:26,2908,50,,,,17241.83,0
20064030,10:54:10,10:54:10,8356,51,,,,17670.59,0
20064030,10:54:55,10:54:55,2753,52,,,,18037.75,0
20064030,10:55:26,10:55:26,2754,53,,,,18309.27,0
20064030,10:55:50,10:55:50,10155,54,,,,18514.38,0
20064030,10:56:20,10:56:20,2910,55,,,,18780.08,0
20064030,10:56:46,10:56:46,2911,56,,,,18979.18,0
20064030,10:57:12,10:57:12,2912,57,,,,19181.36,0
20064030,10:57:50,10:57:50,8088,58,,,,19513.22,0
20064030,10:59:10,10:59:10,2914,59,,,,19788.37,0
20064030,10:59:50,10:59:50,8089,60,,,,20128.38,0
20064030,11:00:35,11:00:35,2916,61,,,,20517.48,0
20064030,11:01:21,11:01:21,2917,62,,,,20909.85,0
20064030,11:02:00,11:02:00,2918,63,,,,21223.06,
20064030,11:02:09,11:02:09,5813,64,,,,21297.63,0
20064030,11:02:32,11:02:32,5814,65,,,,21470.84,0
20064030,11:02:55,11:02:55,5815,66,,,,21678.41,0
20064030,11:09:16,11:09:16,6209,67,,,,25267.22,0
20064030,11:10:46,11:10:46,6210,68,,,,26120.94,0
20064030,11:11:34,11:11:34,6211,69,,,,26555.12,0
20064030,11:14:06,11:14:06,10264,70,,,,28023.41,0
20064030,11:15:26,11:15:26,10266,71,,,,28411.69,0
20064030,11:16:00,11:16:00,10268,72,,,,28759.56,
20064030,11:16:40,11:16:40,9688,73,,,,29029.26,0
20064030,11:17:08,11:17:08,7976,74,,,,29242.8,0
20064030,11:18:05,11:18:05,6584,75,,,,29640.98,0
20064030,11:21:45,11:21:45,10228,76,,,,31235.6,0
20064030,11:22:44,11:22:44,8077,77,,,,31686.02,0
20064030,11:23:19,11:23:19,6566,78,,,,31907.2,0
20064030,11:23:47,11:23:47,3418,79,,,,32096.23,0
20064030,11:24:57,11:24:57,3100,80,,,,32622.77,0
20064030,11:25:28,11:25:28,3101,81,,,,32812.12,0
20064030,11:26:00,11:26:00,3102,82,,,,32956.15,0
20064030,11:28:00,11:28:00,6588,83,,,,33865.77,
20064030,11:28:34,11:28:34,9517,84,,,,34162.62,0
20064030,11:29:06,11:29:06,7398,85,,,,34354.52,0
20064030,11:29:37,11:29:37,8246,86,,,,34572.78,0
20064030,11:30:59,11:30:59,8597,87,,,,35159.44,0
20064030,11:32:36,11:32:36,8596,88,,,,35893.87,0
20064030,11:34:00,11:34:00,9515,89,,,,36656.38,
20064030,11:35:02,11:35:02,8524,90,,,,37393.12,0
20064030,11:35:43,11:35:43,8525,91,,,,37801.28,0
20064030,11:37:15,11:37:15,3676,92,,,,38842.74,0
20064030,11:37:50,11:37:50,3256,93,,,,39142.06,0
20064030,11:38:36,11:38:36,10567,94,,,,39583.7,0
20064030,11:39:29,11:39:29,9762,95,,,,40089.23,0
20064030,11:39:57,11:39:57,9764,96,,,,40379.89,0
20064030,11:40:42,11:40:42,9766,97,,,,40755.83,0
20064030,11:41:18,11:41:18,9768,98,,,,41085.6,0
20064030,11:43:00,11:43:00,10443,99,,1,,42156.33,
20064040,10:12:00,10:12:00,9547,1,,,1,0,
20064040,10:14:03,10:14:03,671,2,,,,951.52,0
20064040,10:15:16,10:15:16,2825,3,,,,1394.33,0
20064040,10:15:53,10:15:53,2826,4,,,,1630.56,0
20064040,10:16:22,10:16:22,2827,5,,,,1815.11,0
20064040,10:17:50,10:17:50,5827,6,,,,2352.75,0
20064040,10:18:22,10:18:22,7493,7,,,,2522.86,0
20064040,10:19:03,10:19:03,7487,8,,,,2768.07,0
20064040,10:19:28,10:19:28,2832,9,,,,2932.5,0
20064040,10:20:12,10:20:12,10662,10,,,,3233.76,0
20064040,10:20:37,10:20:37,6907,11,,,,3373.57,0
20064040,10:21:36,10:21:36,7363,12,,,,3724.44,0
20064040,10:22:00,10:22:00,7538,13,,,,3895.56,
20064040,10:23:00,10:23:00,6902,14,,,,4338.03,0
20064040,10:23:39,10:23:39,7400,15,,,,4615.16,0
20064040,10:24:26,10:24:26,10664,16,,,,4982.11,0
20064040,10:26:33,10:26:33,10665,17,,,,5905.38,0
20064040,10:28:26,10:28:26,4572,18,,,,6529.06,0
20064040,10:29:11,10:29:11,4573,19,,,,6826.25,0
20064040,10:29:56,10:29:56,4574,20,,,,7085.21,0
20064040,10:31:00,10:31:00,9546,21,,,,7573.99,
20064040,10:31:30,10:31:30,605,22,,,,7750.08,0
20064040,10:32:21,10:32:21,606,23,,,,8042.65,0
20064040,10:32:56,10:32:56,607,24,,,,8220.41,0
20064040,10:34:19,10:34:19,608,25,,,,8619.16,0
20064040,10:34:52,10:34:52,609,26,,,,8829.98,0
20064040,10:35:23,10:35:23,610,27,,,,9053.78,0
20064040,10:37:00,10:37:00,676,28,,,,9689,
20064040,10:37:58,10:37:58,677,29,,,,10162.67,0
20064040,10:38:37,10:38:37,678,30,,,,10433.99,0
20064040,10:39:34,10:39:34,6997,31,,,,10805.63,0
20064040,10:40:24,10:40:24,5097,32,,,,11270.85,0
20064040,10:41:20,10:41:20,612,33,,,,11692.41,0
20064040,10:41:51,10:41:51,613,34,,,,11937.65,0
20064040,10:42:08,10:42:08,614,35,,,,12063.87,0
20064040,10:42:33,10:42:33,615,36,,,,12292.62,0
20064040,10:43:09,10:43:09,2719,37,,,,12486.19,0
20064040,10:43:30,10:43:30,2720,38,,,,12651.41,0
20064040,10:44:06,10:44:06,616,39,,,,12964.77,0
20064040,10:44:43,10:44:43,617,40,,,,13280.36,0
20064040,10:45:37,10:45:37,2721,41,,,,13709.02,0
20064040,10:46:05,10:46:05,2722,42,,,,13987.2,0
20064040,10:46:35,10:46:35,618,43,,,,14197.4,0
20064040,10:48:00,10:48:00,2723,44,,,,14923.11,
20064040,10:49:12,10:49:12,2905,45,,,,15415.21,0
20064040,10:50:24,10:50:24,2906,46,,,,15884.38,0
20064040,10:51:02,10:51:02,2907,47,,,,16168.68,0
20064040,10:52:17,10:52:17,1014,48,,,,16658.72,0
20064040,10:53:00,10:53:00,1015,49,,,,16937.22,
20064040,10:53:26,10:53:26,2908,50,,,,17241.83,0
20064040,10:54:10,10:54:10,8356,51,,,,17670.59,0
20064040,10:54:55,10:54:55,2753,52,,,,18037.75,0
20064040,10:55:26,10:55:26,2754,53,,,,18309.27,0
20064040,10:55:50,10:55:50,10155,54,,,,18514.38,0
20064040,10:56:20,10:56:20,2910,55,,,,18780.08,0
20064040,10:56:46,10:56:46,2911,56,,,,18979.18,0
20064040,10:57:12,10:57:12,2912,57,,,,19181.36,0
20064040,10:57:50,10:57:50,8088,58,,,,19513.22,0
20064040,10:59:10,10:59:10,2914,59,,,,19788.37,0
20064040,10:59:50,10:59:50,8089,60,,,,20128.38,0
20064040,11:00:35,11:00:35,2916,61,,,,20517.48,0
20064040,11:01:21,11:01:21,2917,62,,,,20909.85,0
20064040,11:02:00,11:02:00,2918,63,,,,21223.06,
20064040,11:02:09,11:02:09,5813,64,,,,21297.63,0
20064040,11:02:32,11:02:32,5814,65,,,,21470.84,0
20064040,11:02:55,11:02:55,5815,66,,,,21678.41,0
20064040,11:09:16,11:09:16,6209,67,,,,25267.22,0
20064040,11:10:46,11:10:46,6210,68,,,,26120.94,0
20064040,11:11:34,11:11:34,6211,69,,,,26555.12,0
20064040,11:14:06,11:14:06,10264,70,,,,28023.41,0
20064040,11:15:26,11:15:26,10266,71,,,,28411.69,0
20064040,11:16:00,11:16:00,10268,72,,,,28759.56,
20064040,11:16:40,11:16:40,9688,73,,,,29029.26,0
20064040,11:17:08,11:17:08,7976,74,,,,29242.8,0
20064040,11:18:05,11:18:05,6584,75,,,,29640.98,0
20064040,11:21:45,11:21:45,10228,76,,,,31235.6,0
20064040,11:22:44,11:22:44,8077,77,,,,31686.02,0
20064040,11:23:19,11:23:19,6566,78,,,,31907.2,0
20064040,11:23:47,11:23:47,3418,79,,,,32096.23,0
20064040,11:24:57,11:24:57,3100,80,,,,32622.77,0
20064040,11:25:28,11:25:28,3101,81,,,,32812.12,0
20064040,11:26:00,11:26:00,3102,82,,,,32956.15,0
20064040,11:28:00,11:28:00,6588,83,,,,33865.77,
20064040,11:28:34,11:28:34,9517,84,,,,34162.62,0
20064040,11:29:06,11:29:06,7398,85,,,,34354.52,0
20064040,11:29:37,11:29:37,8246,86,,,,34572.78,0
20064040,11:30:59,11:30:59,8597,87,,,,35159.44,0
20064040,11:32:36,11:32:36,8596,88,,,,35893.87,0
20064040,11:34:00,11:34:00,9515,89,,,,36656.38,
20064040,11:35:02,11:35:02,8524,90,,,,37393.12,0
20064040,11:35:43,11:35:43,8525,91,,,,37801.28,0
20064040,11:37:15,11:37:15,3676,92,,,,38842.74,0
20064040,11:37:50,11:37:50,3256,93,,,,39142.06,0
20064040,11:38:36,11:38:36,10567,94,,,,39583.7,0
20064040,11:39:29,11:39:29,9762,95,,,,40089.23,0
20064040,11:39:57,11:39:57,9764,96,,,,40379.89,0
20064040,11:40:42,11:40:42,9766,97,,,,40755.83,0
20064040,11:41:18,11:41:18,9768,98,,,,41085.6,0
20064040,11:43:00,11:43:00,10443,99,,1,,42156.33,
20064050,10:12:00,10:12:00,9547,1,,,1,0,
20064050,10:14:03,10:14:03,671,2,,,,951.52,0
20064050,10:15:16,10:15:16,2825,3,,,,1394.33,0
20064050,10:15:53,10:15:53,2826,4,,,,1630.56,0
20064050,10:16:22,10:16:22,2827,5,,,,1815.11,0
20064050,10:17:50,10:17:50,5827,6,,,,2352.75,0
20064050,10:18:22,10:18:22,7493,7,,,,2522.86,0
20064050,10:19:03,10:19:03,7487,8,,,,2768.07,0
20064050,10:19:28,10:19:28,2832,9,,,,2932.5,0
20064050,10:20:12,10:20:12,10662,10,,,,3233.76,0
20064050,10:20:37,10:20:37,6907,11,,,,3373.57,0
20064050,10:21:36,10:21:36,7363,12,,,,3724.44,0
20064050,10:22:00,10:22:00,7538,13,,,,3895.56,
20064050,10:23:00,10:23:00,6902,14,,,,4338.03,0
20064050,10:23:39,10:23:39,7400,15,,,,4615.16,0
20064050,10:24:26,10:24:26,10664,16,,,,4982.11,0
20064050,10:26:33,10:26:33,10665,17,,,,5905.38,0
20064050,10:28:26,10:28:26,4572,18,,,,6529.06,0
20064050,10:29:11,10:29:11,4573,19,,,,6826.25,0
20064050,10:29:56,10:29:56,4574,20,,,,7085.21,0
20064050,10:31:00,10:31:00,9546,21,,,,7573.99,
20064050,10:31:30,10:31:30,605,22,,,,7750.08,0
20064050,10:32:21,10:32:21,606,23,,,,8042.65,0
20064050,10:32:56,10:32:56,607,24,,,,8220.41,0
20064050,10:34:19,10:34:19,608,25,,,,8619.16,0
20064050,10:34:52,10:34:52,609,26,,,,8829.98,0
20064050,10:35:23,10:35:23,610,27,,,,9053.78,0
20064050,10:37:00,10:37:00,676,28,,,,9689,
20064050,10:37:58,10:37:58,677,29,,,,10162.67,0
20064050,10:38:37,10:38:37,678,30,,,,10433.99,0
20064050,10:39:34,10:39:34,6997,31,,,,10805.63,0
20064050,10:40:24,10:40:24,5097,32,,,,11270.85,0
20064050,10:41:20,10:41:20,612,33,,,,11692.41,0
20064050,10:41:51,10:41:51,613,34,,,,11937.65,0
20064050,10:42:08,10:42:08,614,35,,,,12063.87,0
20064050,10:42:33,10:42:33,615,36,,,,12292.62,0
20064050,10:43:09,10:43:09,2719,37,,,,12486.19,0
20064050,10:43:30,10:43:30,2720,38,,,,12651.41,0
20064050,10:44:06,10:44:06,616,39,,,,12964.77,0
20064050,10:44:43,10:44:43,617,40,,,,13280.36,0
20064050,10:45:37,10:45:37,2721,41,,,,13709.02,0
20064050,10:46:05,10:46:05,2722,42,,,,13987.2,0
20064050,10:46:35,10:46:35,618,43,,,,14197.4,0
20064050,10:48:00,10:48:00,2723,44,,,,14923.11,
20064050,10:49:12,10:49:12,2905,45,,,,15415.21,0
20064050,10:50:24,10:50:24,2906,46,,,,15884.38,0
20064050,10:51:02,10:51:02,2907,47,,,,16168.68,0
20064050,10:52:17,10:52:17,1014,48,,,,16658.72,0
20064050,10:53:00,10:53:00,1015,49,,,,16937.22,
20064050,10:53:26,10:53:26,2908,50,,,,17241.83,0
20064050,10:54:10,10:54:10,8356,51,,,,17670.59,0
20064050,10:54:55,10:54:55,2753,52,,,,18037.75,0
20064050,10:55:26,10:55:26,2754,53,,,,18309.27,0
20064050,10:55:50,10:55:50,10155,54,,,,18514.38,0
20064050,10:56:20,10:56:20,2910,55,,,,18780.08,0
20064050,10:56:46,10:56:46,2911,56,,,,18979.18,0
20064050,10:57:12,10:57:12,2912,57,,,,19181.36,0
20064050,10:57:50,10:57:50,8088,58,,,,19513.22,0
20064050,10:59:10,10:59:10,2914,59,,,,19788.37,0
20064050,10:59:50,10:59:50,8089,60,,,,20128.38,0
20064050,11:00:35,11:00:35,2916,61,,,,20517.48,0
20064050,11:01:21,11:01:21,2917,62,,,,20909.85,0
20064050,11:02:00,11:02:00,2918,63,,,,21223.06,
20064050,11:02:09,11:02:09,5813,64,,,,21297.63,0
20064050,11:02:32,11:02:32,5814,65,,,,21470.84,0
20064050,11:02:55,11:02:55,5815,66,,,,21678.41,0
20064050,11:09:16,11:09:16,6209,67,,,,25267.22,0
20064050,11:10:46,11:10:46,6210,68,,,,26120.94,0
20064050,11:11:34,11:11:34,6211,69,,,,26555.12,0
20064050,11:14:06,11:14:06,10264,70,,,,28023.41,0
20064050,11:15:26,11:15:26,10266,71,,,,28411.69,0
20064050,11:16:00,11:16:00,10268,72,,,,28759.56,
20064050,11:16:40,11:16:40,9688,73,,,,29029.26,0
20064050,11:17:08,11:17:08,7976,74,,,,29242.8,0
20064050,11:18:05,11:18:05,6584,75,,,,29640.98,0
20064050,11:21:45,11:21:45,10228,76,,,,31235.6,0
20064050,11:22:44,11:22:44,8077,77,,,,31686.02,0
20064050,11:23:19,11:23:19,6566,78,,,,31907.2,0
20064050,11:23:47,11:23:47,3418,79,,,,32096.23,0
20064050,11:24:57,11:24:57,3100,80,,,,32622.77,0
20064050,11:25:28,11:25:28,3101,81,,,,32812.12,0
20064050,11:26:00,11:26:00,3102,82,,,,32956.15,0
20064050,11:28:00,11:28:00,6588,83,,,,33865.77,
20064050,11:28:34,11:28:34,9517,84,,,,34162.62,0
20064050,11:29:06,11:29:06,7398,85,,,,34354.52,0
20064050,11:29:37,11:29:37,8246,86,,,,34572.78,0
20064050,11:30:59,11:30:59,8597,87,,,,35159.44,0
20064050,11:32:36,11:32:36,8596,88,,,,35893.87,0
20064050,11:34:00,11:34:00,9515,89,,,,36656.38,
20064050,11:35:02,11:35:02,8524,90,,,,37393.12,0
20064050,11:35:43,11:35:43,8525,91,,,,37801.28,0
20064050,11:37:15,11:37:15,3676,92,,,,38842.74,0
20064050,11:37:50,11:37:50,3256,93,,,,39142.06,0
20064050,11:38:36,11:38:36,10567,94,,,,39583.7,0
20064050,11:39:29,11:39:29,9762,95,,,,40089.23,0
20064050,11:39:57,11:39:57,9764,96,,,,40379.89,0
20064050,11:40:42,11:40:42,9766,97,,,,40755.83,0
20064050,11:41:18,11:41:18,9768,98,,,,41085.6,0
20064050,11:43:00,11:43:00,10443,99,,1,,42156.33,
20064060,10:12:00,10:12:00,9547,1,,,1,0,
20064060,10:14:03,10:14:03,671,2,,,,951.52,0
20064060,10:15:16,10:15:16,2825,3,,,,1394.33,0
20064060,10:15:53,10:15:53,2826,4,,,,1630.56,0
20064060,10:16:22,10:16:22,2827,5,,,,1815.11,0
20064060,10:17:50,10:17:50,5827,6,,,,2352.75,0
20064060,10:18:22,10:18:22,7493,7,,,,2522.86,0
20064060,10:19:03,10:19:03,7487,8,,,,2768.07,0
20064060,10:19:28,10:19:28,2832,9,,,,2932.5,0
20064060,10:20:12,10:20:12,10662,10,,,,3233.76,0
20064060,10:20:37,10:20:37,6907,11,,,,3373.57,0
20064060,10:21:36,10:21:36,7363,12,,,,3724.44,0
20064060,10:22:00,10:22:00,7538,13,,,,3895.56,
20064060,10:23:00,10:23:00,6902,14,,,,4338.03,0
20064060,10:23:39,10:23:39,7400,15,,,,4615.16,0
20064060,10:24:26,10:24:26,10664,16,,,,4982.11,0
20064060,10:26:33,10:26:33,10665,17,,,,5905.38,0
20064060,10:28:26,10:28:26,4572,18,,,,6529.06,0
20064060,10:29:11,10:29:11,4573,19,,,,6826.25,0
20064060,10:29:56,10:29:56,4574,20,,,,7085.21,0
20064060,10:31:00,10:31:00,9546,21,,,,7573.99,
20064060,10:31:30,10:31:30,605,22,,,,7750.08,0
20064060,10:32:21,10:32:21,606,23,,,,8042.65,0
20064060,10:32:56,10:32:56,607,24,,,,8220.41,0
20064060,10:34:19,10:34:19,608,25,,,,8619.16,0
20064060,10:34:52,10:34:52,609,26,,,,8829.98,0
20064060,10:35:23,10:35:23,610,27,,,,9053.78,0
20064060,10:37:00,10:37:00,676,28,,,,9689,
20064060,10:37:58,10:37:58,677,29,,,,10162.67,0
20064060,10:38:37,10:38:37,678,30,,,,10433.99,0
20064060,10:39:34,10:39:34,6997,31,,,,10805.63,0
20064060,10:40:24,10:40:24,5097,32,,,,11270.85,0
20064060,10:41:20,10:41:20,612,33,,,,11692.41,0
20064060,10:41:51,10:41:51,613,34,,,,11937.65,0
20064060,10:42:08,10:42:08,614,35,,,,12063.87,0
20064060,10:42:33,10:42:33,615,36,,,,12292.62,0
20064060,10:43:09,10:43:09,2719,37,,,,12486.19,0
20064060,10:43:30,10:43:30,2720,38,,,,12651.41,0
20064060,10:44:06,10:44:06,616,39,,,,12964.77,0
20064060,10:44:43,10:44:43,617,40,,,,13280.36,0
20064060,10:45:37,10:45:37,2721,41,,,,13709.02,0
20064060,10:46:05,10:46:05,2722,42,,,,13987.2,0
20064060,10:46:35,10:46:35,618,43,,,,14197.4,0
20064060,10:48:00,10:48:00,2723,44,,,,14923.11,
20064060,10:49:12,10:49:12,2905,45,,,,15415.21,0
20064060,10:50:24,10:50:24,2906,46,,,,15884.38,0
20064060,10:51:02,10:51:02,2907,47,,,,16168.68,0
20064060,10:52:17,10:52:17,1014,48,,,,16658.72,0
20064060,10:53:00,10:53:00,1015,49,,,,16937.22,
20064060,10:53:26,10:53:26,2908,50,,,,17241.83,0
20064060,10:54:10,10:54:10,8356,51,,,,17670.59,0
20064060,10:54:55,10:54:55,2753,52,,,,18037.75,0
20064060,10:55:26,10:55:26,2754,53,,,,18309.27,0
20064060,10:55:50,10:55:50,10155,54,,,,18514.38,0
20064060,10:56:20,10:56:20,2910,55,,,,18780.08,0
20064060,10:56:46,10:56:46,2911,56,,,,18979.18,0
20064060,10:57:12,10:57:12,2912,57,,,,19181.36,0
20064060,10:57:50,10:57:50,8088,58,,,,19513.22,0
20064060,10:59:10,10:59:10,2914,59,,,,19788.37,0
20064060,10:59:50,10:59:50,8089,60,,,,20128.38,0
20064060,11:00:35,11:00:35,2916,61,,,,20517.48,0
20064060,11:01:21,11:01:21,2917,62,,,,20909.85,0
20064060,11:02:00,11:02:00,2918,63,,,,21223.06,
20064060,11:02:09,11:02:09,5813,64,,,,21297.63,0
20064060,11:02:32,11:02:32,5814,65,,,,21470.84,0
20064060,11:02:55,11:02:55,5815,66,,,,21678.41,0
20064060,11:09:16,11:09:16,6209,67,,,,25267.22,0
20064060,11:10:46,11:10:46,6210,68,,,,26120.94,0
20064060,11:11:34,11:11:34,6211,69,,,,26555.12,0
20064060,11:14:06,11:14:06,10264,70,,,,28023.41,0
20064060,11:15:26,11:15:26,10266,71,,,,28411.69,0
20064060,11:16:00,11:16:00,10268,72,,,,28759.56,
20064060,11:16:40,11:16:40,9688,73,,,,29029.26,0
20064060,11:17:08,11:17:08,7976,74,,,,29242.8,0
20064060,11:18:05,11:18:05,6584,75,,,,29640.98,0
20064060,11:21:45,11:21:45,10228,76,,,,31235.6,0
20064060,11:22:44,11:22:44,8077,77,,,,31686.02,0
20064060,11:23:19,11:23:19,6566,78,,,,31907.2,0
20064060,11:23:47,11:23:47,3418,79,,,,32096.23,0
20064060,11:24:57,11:24:57,3100,80,,,,32622.77,0
20064060,11:25:28,11:25:28,3101,81,,,,32812.12,0
20064060,11:26:00,11:26:00,3102,82,,,,32956.15,0
20064060,11:28:00,11:28:00,6588,83,,,,33865.77,
20064060,11:28:34,11:28:34,9517,84,,,,34162.62,0
20064060,11:29:06,11:29:06,7398,85,,,,34354.52,0
20064060,11:29:37,11:29:37,8246,86,,,,34572.78,0
20064060,11:30:59,11:30:59,8597,87,,,,35159.44,0
20064060,11:32:36,11:32:36,8596,88,,,,35893.87,0
20064060,11:34:00,11:34:00,9515,89,,,,36656.38,
20064060,11:35:02,11:35:02,8524,90,,,,37393.12,0
20064060,11:35:43,11:35:43,8525,91,,,,37801.28,0
20064060,11:37:15,11:37:15,3676,92,,,,38842.74,0
20064060,11:37:50,11:37:50,3256,93,,,,39142.06,0
20064060,11:38:36,11:38:36,10567,94,,,,39583.7,0
20064060,11:39:29,11:39:29,9762,95,,,,40089.23,0
20064060,11:39:57,11:39:57,9764,96,,,,40379.89,0
20064060,11:40:42,11:40:42,9766,97,,,,40755.83,0
20064060,11:41:18,11:41:18,9768,98,,,,41085.6,0
20064060,11:43:00,11:43:00,10443,99,,1,,42156.33,
20078090,14:14:00,14:14:00,9547,1,,,1,0,
20078090,14:16:03,14:16:03,671,2,,,,951.52,0
20078090,14:17:16,14:17:16,2825,3,,,,1394.33,0
20078090,14:17:53,14:17:53,2826,4,,,,1630.56,0
20078090,14:18:22,14:18:22,2827,5,,,,1815.11,0
20078090,14:19:50,14:19:50,5827,6,,,,2352.75,0
20078090,14:20:22,14:20:22,7493,7,,,,2522.86,0
20078090,14:21:03,14:21:03,7487,8,,,,2768.07,0
20078090,14:21:28,14:21:28,2832,9,,,,2932.5,0
20078090,14:22:12,14:22:12,10662,10,,,,3233.76,0
20078090,14:22:37,14:22:37,6907,11,,,,3373.57,0
20078090,14:23:36,14:23:36,7363,12,,,,3724.44,0
20078090,14:24:00,14:24:00,7538,13,,,,3895.56,
20078090,14:25:00,14:25:00,6902,14,,,,4338.03,0
20078090,14:25:39,14:25:39,7400,15,,,,4615.16,0
20078090,14:26:26,14:26:26,10664,16,,,,4982.11,0
20078090,14:28:33,14:28:33,10665,17,,,,5905.38,0
20078090,14:30:26,14:30:26,4572,18,,,,6529.06,0
20078090,14:31:11,14:31:11,4573,19,,,,6826.25,0
20078090,14:31:56,14:31:56,4574,20,,,,7085.21,0
20078090,14:33:00,14:33:00,9546,21,,,,7573.99,
20078090,14:33:30,14:33:30,605,22,,,,7750.08,0
20078090,14:34:21,14:34:21,606,23,,,,8042.65,0
20078090,14:34:56,14:34:56,607,24,,,,8220.41,0
20078090,14:36:19,14:36:19,608,25,,,,8619.16,0
20078090,14:36:52,14:36:52,609,26,,,,8829.98,0
20078090,14:37:23,14:37:23,610,27,,,,9053.78,0
20078090,14:39:00,14:39:00,676,28,,,,9689,
20078090,14:40:03,14:40:03,677,29,,,,10162.67,0
20078090,14:40:46,14:40:46,678,30,,,,10433.99,0
20078090,14:41:48,14:41:48,6997,31,,,,10805.63,0
20078090,14:42:43,14:42:43,5097,32,,,,11270.85,0
20078090,14:43:43,14:43:43,612,33,,,,11692.41,0
20078090,14:44:18,14:44:18,613,34,,,,11937.65,0
20078090,14:44:36,14:44:36,614,35,,,,12063.87,0
20078090,14:45:04,14:45:04,615,36,,,,12292.62,0
20078090,14:45:43,14:45:43,2719,37,,,,12486.19,0
20078090,14:46:06,14:46:06,2720,38,,,,12651.41,0
20078090,14:46:45,14:46:45,616,39,,,,12964.77,0
20078090,14:47:25,14:47:25,617,40,,,,13280.36,0
20078090,14:48:24,14:48:24,2721,41,,,,13709.02,0
20078090,14:48:55,14:48:55,2722,42,,,,13987.2,0
20078090,14:49:28,14:49:28,618,43,,,,14197.4,0
20078090,14:51:00,14:51:00,2723,44,,,,14923.11,
20078090,14:52:12,14:52:12,2905,45,,,,15415.21,0
20078090,14:53:24,14:53:24,2906,46,,,,15884.38,0
20078090,14:54:02,14:54:02,2907,47,,,,16168.68,0
20078090,14:55:17,14:55:17,1014,48,,,,16658.72,0
20078090,14:56:00,14:56:00,1015,49,,,,16937.22,
20078090,14:56:26,14:56:26,2908,50,,,,17241.83,0
20078090,14:57:10,14:57:10,8356,51,,,,17670.59,0
20078090,14:57:55,14:57:55,2753,52,,,,18037.75,0
20078090,14:58:26,14:58:26,2754,53,,,,18309.27,0
20078090,14:58:50,14:58:50,10155,54,,,,18514.38,0
20078090,14:59:20,14:59:20,2910,55,,,,18780.08,0
20078090,14:59:46,14:59:46,2911,56,,,,18979.18,0
20078090,15:00:12,15:00:12,2912,57,,,,19181.36,0
20078090,15:00:50,15:00:50,8088,58,,,,19513.22,0
20078090,15:02:10,15:02:10,2914,59,,,,19788.37,0
20078090,15:02:50,15:02:50,8089,60,,,,20128.38,0
20078090,15:03:35,15:03:35,2916,61,,,,20517.48,0
20078090,15:04:21,15:04:21,2917,62,,,,20909.85,0
20078090,15:05:00,15:05:00,2918,63,,,,21223.06,
20078090,15:05:08,15:05:08,5813,64,,,,21297.63,0
20078090,15:05:27,15:05:27,5814,65,,,,21470.84,0
20078090,15:05:47,15:05:47,5815,66,,,,21678.41,0
20078090,15:11:14,15:11:14,6209,67,,,,25267.22,0
20078090,15:12:31,15:12:31,6210,68,,,,26120.94,0
20078090,15:13:12,15:13:12,6211,69,,,,26555.12,0
20078090,15:15:22,15:15:22,10264,70,,,,28023.41,0
20078090,15:16:31,15:16:31,10266,71,,,,28411.69,0
20078090,15:17:00,15:17:00,10268,72,,,,28759.56,
20078090,15:17:37,15:17:37,9688,73,,,,29029.26,0
20078090,15:18:02,15:18:02,7976,74,,,,29242.8,0
20078090,15:18:55,15:18:55,6584,75,,,,29640.98,0
20078090,15:22:16,15:22:16,10228,76,,,,31235.6,0
20078090,15:23:10,15:23:10,8077,77,,,,31686.02,0
20078090,15:23:42,15:23:42,6566,78,,,,31907.2,0
20078090,15:24:08,15:24:08,3418,79,,,,32096.23,0
20078090,15:25:12,15:25:12,3100,80,,,,32622.77,0
20078090,15:25:41,15:25:41,3101,81,,,,32812.12,0
20078090,15:26:10,15:26:10,3102,82,,,,32956.15,0
20078090,15:28:00,15:28:00,6588,83,,,,33865.77,
20078090,15:28:34,15:28:34,9517,84,,,,34162.62,0
20078090,15:29:06,15:29:06,7398,85,,,,34354.52,0
20078090,15:29:37,15:29:37,8246,86,,,,34572.78,0
20078090,15:30:59,15:30:59,8597,87,,,,35159.44,0
20078090,15:32:36,15:32:36,8596,88,,,,35893.87,0
20078090,15:34:00,15:34:00,9515,89,,,,36656.38,
20078090,15:35:02,15:35:02,8524,90,,,,37393.12,0
20078090,15:35:43,15:35:43,8525,91,,,,37801.28,0
20078090,15:37:15,15:37:15,3676,92,,,,38842.74,0
20078090,15:37:50,15:37:50,3256,93,,,,39142.06,0
20078090,15:38:36,15:38:36,10567,94,,,,39583.7,0
20078090,15:39:29,15:39:29,9762,95,,,,40089.23,0
20078090,15:39:57,15:39:57,9764,96,,,,40379.89,0
20078090,15:40:42,15:40:42,9766,97,,,,40755.83,0
20078090,15:41:18,15:41:18,9768,98,,,,41085.6,0
20078090,15:43:00,15:43:00,10443,99,,1,,42156.33,
20523020,13:14:00,13:14:00,9547,1,,,1,0,
20523020,13:16:03,13:16:03,671,2,,,,951.52,0
20523020,13:17:16,13:17:16,2825,3,,,,1394.33,0
20523020,13:17:53,13:17:53,2826,4,,,,1630.56,0
20523020,13:18:22,13:18:22,2827,5,,,,1815.11,0
20523020,13:19:50,13:19:50,5827,6,,,,2352.75,0
20523020,13:20:22,13:20:22,7493,7,,,,2522.86,0
20523020,13:21:03,13:21:03,7487,8,,,,2768.07,0
20523020,13:21:28,13:21:28,2832,9,,,,2932.5,0
20523020,13:22:12,13:22:12,10662,10,,,,3233.76,0
20523020,13:22:37,13:22:37,6907,11,,,,3373.57,0
20523020,13:23:36,13:23:36,7363,12,,,,3724.44,0
20523020,13:24:00,13:24:00,7538,13,,,,3895.56,
20523020,13:25:00,13:25:00,6902,14,,,,4338.03,0
20523020,13:25:39,13:25:39,7400,15,,,,4615.16,0
20523020,13:26:26,13:26:26,10664,16,,,,4982.11,0
20523020,13:28:33,13:28:33,10665,17,,,,5905.38,0
20523020,13:30:26,13:30:26,4572,18,,,,6529.06,0
20523020,13:31:11,13:31:11,4573,19,,,,6826.25,0
20523020,13:31:56,13:31:56,4574,20,,,,7085.21,0
20523020,13:33:00,13:33:00,9546,21,,,,7573.99,
20523020,13:33:30,13:33:30,605,22,,,,7750.08,0
20523020,13:34:21,13:34:21,606,23,,,,8042.65,0
20523020,13:34:56,13:34:56,607,24,,,,8220.41,0
20523020,13:36:19,13:36:19,608,25,,,,8619.16,0
20523020,13:36:52,13:36:52,609,26,,,,8829.98,0
20523020,13:37:23,13:37:23,610,27,,,,9053.78,0
20523020,13:39:00,13:39:00,676,28,,,,9689,
20523020,13:40:03,13:40:03,677,29,,,,10162.67,0
20523020,13:40:46,13:40:46,678,30,,,,10433.99,0
20523020,13:41:48,13:41:48,6997,31,,,,10805.63,0
20523020,13:42:43,13:42:43,5097,32,,,,11270.85,0
20523020,13:43:43,13:43:43,612,33,,,,11692.41,0
20523020,13:44:18,13:44:18,613,34,,,,11937.65,0
20523020,13:44:36,13:44:36,614,35,,,,12063.87,0
20523020,13:45:04,13:45:04,615,36,,,,12292.62,0
20523020,13:45:43,13:45:43,2719,37,,,,12486.19,0
20523020,13:46:06,13:46:06,2720,38,,,,12651.41,0
20523020,13:46:45,13:46:45,616,39,,,,12964.77,0
20523020,13:47:25,13:47:25,617,40,,,,13280.36,0
20523020,13:48:24,13:48:24,2721,41,,,,13709.02,0
20523020,13:48:55,13:48:55,2722,42,,,,13987.2,0
20523020,13:49:28,13:49:28,618,43,,,,14197.4,0
20523020,13:51:00,13:51:00,2723,44,,,,14923.11,
20523020,13:52:12,13:52:12,2905,45,,,,15415.21,0
20523020,13:53:24,13:53:24,2906,46,,,,15884.38,0
20523020,13:54:02,13:54:02,2907,47,,,,16168.68,0
20523020,13:55:17,13:55:17,1014,48,,,,16658.72,0
20523020,13:56:00,13:56:00,1015,49,,,,16937.22,
20523020,13:56:26,13:56:26,2908,50,,,,17241.83,0
20523020,13:57:10,13:57:10,8356,51,,,,17670.59,0
20523020,13:57:55,13:57:55,2753,52,,,,18037.75,0
20523020,13:58:26,13:58:26,2754,53,,,,18309.27,0
20523020,13:58:50,13:58:50,10155,54,,,,18514.38,0
20523020,13:59:20,13:59:20,2910,55,,,,18780.08,0
20523020,13:59:46,13:59:46,2911,56,,,,18979.18,0
20523020,14:00:12,14:00:12,2912,57,,,,19181.36,0
20523020,14:00:50,14:00:50,8088,58,,,,19513.22,0
20523020,14:02:10,14:02:10,2914,59,,,,19788.37,0
20523020,14:02:50,14:02:50,8089,60,,,,20128.38,0
20523020,14:03:35,14:03:35,2916,61,,,,20517.48,0
20523020,14:04:21,14:04:21,2917,62,,,,20909.85,0
20523020,14:05:00,14:05:00,2918,63,,,,21223.06,
20523020,14:05:08,14:05:08,5813,64,,,,21297.63,0
20523020,14:05:27,14:05:27,5814,65,,,,21470.84,0
20523020,14:05:47,14:05:47,5815,66,,,,21678.41,0
20523020,14:11:14,14:11:14,6209,67,,,,25267.22,0
20523020,14:12:31,14:12:31,6210,68,,,,26120.94,0
20523020,14:13:12,14:13:12,6211,69,,,,26555.12,0
20523020,14:15:22,14:15:22,10264,70,,,,28023.41,0
20523020,14:16:31,14:16:31,10266,71,,,,28411.69,0
20523020,14:17:00,14:17:00,10268,72,,,,28759.56,
20523020,14:17:37,14:17:37,9688,73,,,,29029.26,0
20523020,14:18:02,14:18:02,7976,74,,,,29242.8,0
20523020,14:18:55,14:18:55,6584,75,,,,29640.98,0
20523020,14:22:16,14:22:16,10228,76,,,,31235.6,0
20523020,14:23:10,14:23:10,8077,77,,,,31686.02,0
20523020,14:23:42,14:23:42,6566,78,,,,31907.2,0
20523020,14:24:08,14:24:08,3418,79,,,,32096.23,0
20523020,14:25:12,14:25:12,3100,80,,,,32622.77,0
20523020,14:25:41,14:25:41,3101,81,,,,32812.12,0
20523020,14:26:10,14:26:10,3102,82,,,,32956.15,0
20523020,14:28:00,14:28:00,6588,83,,,,33865.77,
20523020,14:28:34,14:28:34,9517,84,,,,34162.62,0
20523020,14:29:06,14:29:06,7398,85,,,,34354.52,0
20523020,14:29:37,14:29:37,8246,86,,,,34572.78,0
20523020,14:30:59,14:30:59,8597,87,,,,35159.44,0
20523020,14:32:36,14:32:36,8596,88,,,,35893.87,0
20523020,14:34:00,14:34:00,9515,89,,,,36656.38,
20523020,14:35:02,14:35:02,8524,90,,,,37393.12,0
20523020,14:35:43,14:35:43,8525,91,,,,37801.28,0
20523020,14:37:15,14:37:15,3676,92,,,,38842.74,0
20523020,14:37:50,14:37:50,3256,93,,,,39142.06,0
20523020,14:38:36,14:38:36,10567,94,,,,39583.7,0
20523020,14:39:29,14:39:29,9762,95,,,,40089.23,0
20523020,14:39:57,14:39:57,9764,96,,,,40379.89,0
20523020,14:40:42,14:40:42,9766,97,,,,40755.83,0
20523020,14:41:18,14:41:18,9768,98,,,,41085.6,0
20523020,14:43:00,14:43:00,10443,99,,1,,42156.33,
20523030,13:14:00,13:14:00,9547,1,,,1,0,
20523030,13:16:03,13:16:03,671,2,,,,951.52,0
20523030,13:17:16,13:17:16,2825,3,,,,1394.33,0
20523030,13:17:53,13:17:53,2826,4,,,,1630.56,0
20523030,13:18:22,13:18:22,2827,5,,,,1815.11,0
20523030,13:19:50,13:19:50,5827,6,,,,2352.75,0
20523030,13:20:22,13:20:22,7493,7,,,,2522.86,0
20523030,13:21:03,13:21:03,7487,8,,,,2768.07,0
20523030,13:21:28,13:21:28,2832,9,,,,2932.5,0
20523030,13:22:12,13:22:12,10662,10,,,,3233.76,0
20523030,13:22:37,13:22:37,6907,11,,,,3373.57,0
20523030,13:23:36,13:23:36,7363,12,,,,3724.44,0
20523030,13:24:00,13:24:00,7538,13,,,,3895.56,
20523030,13:25:00,13:25:00,6902,14,,,,4338.03,0
20523030,13:25:39,13:25:39,7400,15,,,,4615.16,0
20523030,13:26:26,13:26:26,10664,16,,,,4982.11,0
20523030,13:28:33,13:28:33,10665,17,,,,5905.38,0
20523030,13:30:26,13:30:26,4572,18,,,,6529.06,0
20523030,13:31:11,13:31:11,4573,19,,,,6826.25,0
20523030,13:31:56,13:31:56,4574,20,,,,7085.21,0
20523030,13:33:00,13:33:00,9546,21,,,,7573.99,
20523030,13:33:30,13:33:30,605,22,,,,7750.08,0
20523030,13:34:21,13:34:21,606,23,,,,8042.65,0
20523030,13:34:56,13:34:56,607,24,,,,8220.41,0
20523030,13:36:19,13:36:19,608,25,,,,8619.16,0
20523030,13:36:52,13:36:52,609,26,,,,8829.98,0
20523030,13:37:23,13:37:23,610,27,,,,9053.78,0
20523030,13:39:00,13:39:00,676,28,,,,9689,
20523030,13:40:03,13:40:03,677,29,,,,10162.67,0
20523030,13:40:46,13:40:46,678,30,,,,10433.99,0
20523030,13:41:48,13:41:48,6997,31,,,,10805.63,0
20523030,13:42:43,13:42:43,5097,32,,,,11270.85,0
20523030,13:43:43,13:43:43,612,33,,,,11692.41,0
20523030,13:44:18,13:44:18,613,34,,,,11937.65,0
20523030,13:44:36,13:44:36,614,35,,,,12063.87,0
20523030,13:45:04,13:45:04,615,36,,,,12292.62,0
20523030,13:45:43,13:45:43,2719,37,,,,12486.19,0
20523030,13:46:06,13:46:06,2720,38,,,,12651.41,0
20523030,13:46:45,13:46:45,616,39,,,,12964.77,0
20523030,13:47:25,13:47:25,617,40,,,,13280.36,0
20523030,13:48:24,13:48:24,2721,41,,,,13709.02,0
20523030,13:48:55,13:48:55,2722,42,,,,13987.2,0
20523030,13:49:28,13:49:28,618,43,,,,14197.4,0
20523030,13:51:00,13:51:00,2723,44,,,,14923.11,
20523030,13:52:12,13:52:12,2905,45,,,,15415.21,0
20523030,13:53:24,13:53:24,2906,46,,,,15884.38,0
20523030,13:54:02,13:54:02,2907,47,,,,16168.68,0
20523030,13:55:17,13:55:17,1014,48,,,,16658.72,0
20523030,13:56:00,13:56:00,1015,49,,,,16937.22,
20523030,13:56:26,13:56:26,2908,50,,,,17241.83,0
20523030,13:57:10,13:57:10,8356,51,,,,17670.59,0
20523030,13:57:55,13:57:55,2753,52,,,,18037.75,0
20523030,13:58:26,13:58:26,2754,53,,,,18309.27,0
20523030,13:58:50,13:58:50,10155,54,,,,18514.38,0
20523030,13:59:20,13:59:20,2910,55,,,,18780.08,0
20523030,13:59:46,13:59:46,2911,56,,,,18979.18,0
20523030,14:00:12,14:00:12,2912,57,,,,19181.36,0
20523030,14:00:50,14:00:50,8088,58,,,,19513.22,0
20523030,14:02:10,14:02:10,2914,59,,,,19788.37,0
20523030,14:02:50,14:02:50,8089,60,,,,20128.38,0
20523030,14:03:35,14:03:35,2916,61,,,,20517.48,0
20523030,14:04:21,14:04:21,2917,62,,,,20909.85,0
20523030,14:05:00,14:05:00,2918,63,,,,21223.06,
20523030,14:05:08,14:05:08,5813,64,,,,21297.63,0
20523030,14:05:27,14:05:27,5814,65,,,,21470.84,0
20523030,14:05:47,14:05:47,5815,66,,,,21678.41,0
20523030,14:11:14,14:11:14,6209,67,,,,25267.22,0
20523030,14:12:31,14:12:31,6210,68,,,,26120.94,0
20523030,14:13:12,14:13:12,6211,69,,,,26555.12,0
20523030,14:15:22,14:15:22,10264,70,,,,28023.41,0
20523030,14:16:31,14:16:31,10266,71,,,,28411.69,0
20523030,14:17:00,14:17:00,10268,72,,,,28759.56,
20523030,14:17:37,14:17:37,9688,73,,,,29029.26,0
20523030,14:18:02,14:18:02,7976,74,,,,29242.8,0
20523030,14:18:55,14:18:55,6584,75,,,,29640.98,0
20523030,14:22:16,14:22:16,10228,76,,,,31235.6,0
20523030,14:23:10,14:23:10,8077,77,,,,31686.02,0
20523030,14:23:42,14:23:42,6566,78,,,,31907.2,0
20523030,14:24:08,14:24:08,3418,79,,,,32096.23,0
20523030,14:25:12,14:25:12,3100,80,,,,32622.77,0
20523030,14:25:41,14:25:41,3101,81,,,,32812.12,0
20523030,14:26:10,14:26:10,3102,82,,,,32956.15,0
20523030,14:28:00,14:28:00,6588,83,,,,33865.77,
20523030,14:28:34,14:28:34,9517,84,,,,34162.62,0
20523030,14:29:06,14:29:06,7398,85,,,,34354.52,0
20523030,14:29:37,14:29:37,8246,86,,,,34572.78,0
20523030,14:30:59,14:30:59,8597,87,,,,35159.44,0
20523030,14:32:36,14:32:36,8596,88,,,,35893.87,0
20523030,14:34:00,14:34:00,9515,89,,,,36656.38,
20523030,14:35:02,14:35:02,8524,90,,,,37393.12,0
20523030,14:35:43,14:35:43,8525,91,,,,37801.28,0
20523030,14:37:15,14:37:15,3676,92,,,,38842.74,0
20523030,14:37:50,14:37:50,3256,93,,,,39142.06,0
20523030,14:38:36,14:38:36,10567,94,,,,39583.7,0
20523030,14:39:29,14:39:29,9762,95,,,,40089.23,0
20523030,14:39:57,14:39:57,9764,96,,,,40379.89,0
20523030,14:40:42,14:40:42,9766,97,,,,40755.83,0
20523030,14:41:18,14:41:18,9768,98,,,,41085.6,0
20523030,14:43:00,14:43:00,10443,99,,1,,42156.33,
20523040,13:14:00,13:14:00,9547,1,,,1,0,
20523040,13:16:03,13:16:03,671,2,,,,951.52,0
20523040,13:17:16,13:17:16,2825,3,,,,1394.33,0
20523040,13:17:53,13:17:53,2826,4,,,,1630.56,0
20523040,13:18:22,13:18:22,2827,5,,,,1815.11,0
20523040,13:19:50,13:19:50,5827,6,,,,2352.75,0
20523040,13:20:22,13:20:22,7493,7,,,,2522.86,0
20523040,13:21:03,13:21:03,7487,8,,,,2768.07,0
20523040,13:21:28,13:21:28,2832,9,,,,2932.5,0
20523040,13:22:12,13:22:12,10662,10,,,,3233.76,0
20523040,13:22:37,13:22:37,6907,11,,,,3373.57,0
20523040,13:23:36,13:23:36,7363,12,,,,3724.44,0
20523040,13:24:00,13:24:00,7538,13,,,,3895.56,
20523040,13:25:00,13:25:00,6902,14,,,,4338.03,0
20523040,13:25:39,13:25:39,7400,15,,,,4615.16,0
20523040,13:26:26,13:26:26,10664,16,,,,4982.11,0
20523040,13:28:33,13:28:33,10665,17,,,,5905.38,0
20523040,13:30:26,13:30:26,4572,18,,,,6529.06,0
20523040,13:31:11,13:31:11,4573,19,,,,6826.25,0
20523040,13:31:56,13:31:56,4574,20,,,,7085.21,0
20523040,13:33:00,13:33:00,9546,21,,,,7573.99,
20523040,13:33:30,13:33:30,605,22,,,,7750.08,0
20523040,13:34:21,13:34:21,606,23,,,,8042.65,0
20523040,13:34:56,13:34:56,607,24,,,,8220.41,0
20523040,13:36:19,13:36:19,608,25,,,,8619.16,0
20523040,13:36:52,13:36:52,609,26,,,,8829.98,0
20523040,13:37:23,13:37:23,610,27,,,,9053.78,0
20523040,13:39:00,13:39:00,676,28,,,,9689,
20523040,13:40:03,13:40:03,677,29,,,,10162.67,0
20523040,13:40:46,13:40:46,678,30,,,,10433.99,0
20523040,13:41:48,13:41:48,6997,31,,,,10805.63,0
20523040,13:42:43,13:42:43,5097,32,,,,11270.85,0
20523040,13:43:43,13:43:43,612,33,,,,11692.41,0
20523040,13:44:18,13:44:18,613,34,,,,11937.65,0
20523040,13:44:36,13:44:36,614,35,,,,12063.87,0
20523040,13:45:04,13:45:04,615,36,,,,12292.62,0
20523040,13:45:43,13:45:43,2719,37,,,,12486.19,0
20523040,13:46:06,13:46:06,2720,38,,,,12651.41,0
20523040,13:46:45,13:46:45,616,39,,,,12964.77,0
20523040,13:47:25,13:47:25,617,40,,,,13280.36,0
20523040,13:48:24,13:48:24,2721,41,,,,13709.02,0
20523040,13:48:55,13:48:55,2722,42,,,,13987.2,0
20523040,13:49:28,13:49:28,618,43,,,,14197.4,0
20523040,13:51:00,13:51:00,2723,44,,,,14923.11,
20523040,13:52:12,13:52:12,2905,45,,,,15415.21,0
20523040,13:53:24,13:53:24,2906,46,,,,15884.38,0
20523040,13:54:02,13:54:02,2907,47,,,,16168.68,0
20523040,13:55:17,13:55:17,1014,48,,,,16658.72,0
20523040,13:56:00,13:56:00,1015,49,,,,16937.22,
20523040,13:56:26,13:56:26,2908,50,,,,17241.83,0
20523040,13:57:10,13:57:10,8356,51,,,,17670.59,0
20523040,13:57:55,13:57:55,2753,52,,,,18037.75,0
20523040,13:58:26,13:58:26,2754,53,,,,18309.27,0
20523040,13:58:50,13:58:50,10155,54,,,,18514.38,0
20523040,13:59:20,13:59:20,2910,55,,,,18780.08,0
20523040,13:59:46,13:59:46,2911,56,,,,18979.18,0
20523040,14:00:12,14:00:12,2912,57,,,,19181.36,0
20523040,14:00:50,14:00:50,8088,58,,,,19513.22,0
20523040,14:02:10,14:02:10,2914,59,,,,19788.37,0
20523040,14:02:50,14:02:50,8089,60,,,,20128.38,0
20523040,14:03:35,14:03:35,2916,61,,,,20517.48,0
20523040,14:04:21,14:04:21,2917,62,,,,20909.85,0
20523040,14:05:00,14:05:00,2918,63,,,,21223.06,
20523040,14:05:08,14:05:08,5813,64,,,,21297.63,0
20523040,14:05:27,14:05:27,5814,65,,,,21470.84,0
20523040,14:05:47,14:05:47,5815,66,,,,21678.41,0
20523040,14:11:14,14:11:14,6209,67,,,,25267.22,0
20523040,14:12:31,14:12:31,6210,68,,,,26120.94,0
20523040,14:13:12,14:13:12,6211,69,,,,26555.12,0
20523040,14:15:22,14:15:22,10264,70,,,,28023.41,0
20523040,14:16:31,14:16:31,10266,71,,,,28411.69,0
20523040,14:17:00,14:17:00,10268,72,,,,28759.56,
20523040,14:17:37,14:17:37,9688,73,,,,29029.26,0
20523040,14:18:02,14:18:02,7976,74,,,,29242.8,0
20523040,14:18:55,14:18:55,6584,75,,,,29640.98,0
20523040,14:22:16,14:22:16,10228,76,,,,31235.6,0
20523040,14:23:10,14:23:10,8077,77,,,,31686.02,0
20523040,14:23:42,14:23:42,6566,78,,,,31907.2,0
20523040,14:24:08,14:24:08,3418,79,,,,32096.23,0
20523040,14:25:12,14:25:12,3100,80,,,,32622.77,0
20523040,14:25:41,14:25:41,3101,81,,,,32812.12,0
20523040,14:26:10,14:26:10,3102,82,,,,32956.15,0
20523040,14:28:00,14:28:00,6588,83,,,,33865.77,
20523040,14:28:34,14:28:34,9517,84,,,,34162.62,0
20523040,14:29:06,14:29:06,7398,85,,,,34354.52,0
20523040,14:29:37,14:29:37,8246,86,,,,34572.78,0
20523040,14:30:59,14:30:59,8597,87,,,,35159.44,0
20523040,14:32:36,14:32:36,8596,88,,,,35893.87,0
20523040,14:34:00,14:34:00,9515,89,,,,36656.38,
20523040,14:35:02,14:35:02,8524,90,,,,37393.12,0
20523040,14:35:43,14:35:43,8525,91,,,,37801.28,0
20523040,14:37:15,14:37:15,3676,92,,,,38842.74,0
20523040,14:37:50,14:37:50,3256,93,,,,39142.06,0
20523040,14:38:36,14:38:36,10567,94,,,,39583.7,0
20523040,14:39:29,14:39:29,9762,95,,,,40089.23,0
20523040,14:39:57,14:39:57,9764,96,,,,40379.89,0
20523040,14:40:42,14:40:42,9766,97,,,,40755.83,0
20523040,14:41:18,14:41:18,9768,98,,,,41085.6,0
20523040,14:43:00,14:43:00,10443,99,,1,,42156.33,
20523050,13:14:00,13:14:00,9547,1,,,1,0,
20523050,13:16:03,13:16:03,671,2,,,,951.52,0
20523050,13:17:16,13:17:16,2825,3,,,,1394.33,0
20523050,13:17:53,13:17:53,2826,4,,,,1630.56,0
20523050,13:18:22,13:18:22,2827,5,,,,1815.11,0
20523050,13:19:50,13:19:50,5827,6,,,,2352.75,0
20523050,13:20:22,13:20:22,7493,7,,,,2522.86,0
20523050,13:21:03,13:21:03,7487,8,,,,2768.07,0
20523050,13:21:28,13:21:28,2832,9,,,,2932.5,0
20523050,13:22:12,13:22:12,10662,10,,,,3233.76,0
20523050,13:22:37,13:22:37,6907,11,,,,3373.57,0
20523050,13:23:36,13:23:36,7363,12,,,,3724.44,0
20523050,13:24:00,13:24:00,7538,13,,,,3895.56,
20523050,13:25:00,13:25:00,6902,14,,,,4338.03,0
20523050,13:25:39,13:25:39,7400,15,,,,4615.16,0
20523050,13:26:26,13:26:26,10664,16,,,,4982.11,0
20523050,13:28:33,13:28:33,10665,17,,,,5905.38,0
20523050,13:30:26,13:30:26,4572,18,,,,6529.06,0
20523050,13:31:11,13:31:11,4573,19,,,,6826.25,0
20523050,13:31:56,13:31:56,4574,20,,,,7085.21,0
20523050,13:33:00,13:33:00,9546,21,,,,7573.99,
20523050,13:33:30,13:33:30,605,22,,,,7750.08,0
20523050,13:34:21,13:34:21,606,23,,,,8042.65,0
20523050,13:34:56,13:34:56,607,24,,,,8220.41,0
20523050,13:36:19,13:36:19,608,25,,,,8619.16,0
20523050,13:36:52,13:36:52,609,26,,,,8829.98,0
20523050,13:37:23,13:37:23,610,27,,,,9053.78,0
20523050,13:39:00,13:39:00,676,28,,,,9689,
20523050,13:40:03,13:40:03,677,29,,,,10162.67,0
20523050,13:40:46,13:40:46,678,30,,,,10433.99,0
20523050,13:41:48,13:41:48,6997,31,,,,10805.63,0
20523050,13:42:43,13:42:43,5097,32,,,,11270.85,0
20523050,13:43:43,13:43:43,612,33,,,,11692.41,0
20523050,13:44:18,13:44:18,613,34,,,,11937.65,0
20523050,13:44:36,13:44:36,614,35,,,,12063.87,0
20523050,13:45:04,13:45:04,615,36,,,,12292.62,0
20523050,13:45:43,13:45:43,2719,37,,,,12486.19,0
20523050,13:46:06,13:46:06,2720,38,,,,12651.41,0
20523050,13:46:45,13:46:45,616,39,,,,12964.77,0
20523050,13:47:25,13:47:25,617,40,,,,13280.36,0
20523050,13:48:24,13:48:24,2721,41,,,,13709.02,0
20523050,13:48:55,13:48:55,2722,42,,,,13987.2,0
20523050,13:49:28,13:49:28,618,43,,,,14197.4,0
20523050,13:51:00,13:51:00,2723,44,,,,14923.11,
20523050,13:52:12,13:52:12,2905,45,,,,15415.21,0
20523050,13:53:24,13:53:24,2906,46,,,,15884.38,0
20523050,13:54:02,13:54:02,2907,47,,,,16168.68,0
20523050,13:55:17,13:55:17,1014,48,,,,16658.72,0
20523050,13:56:00,13:56:00,1015,49,,,,16937.22,
20523050,13:56:26,13:56:26,2908,50,,,,17241.83,0
20523050,13:57:10,13:57:10,8356,51,,,,17670.59,0
20523050,13:57:55,13:57:55,2753,52,,,,18037.75,0
20523050,13:58:26,13:58:26,2754,53,,,,18309.27,0
20523050,13:58:50,13:58:50,10155,54,,,,18514.38,0
20523050,13:59:20,13:59:20,2910,55,,,,18780.08,0
20523050,13:59:46,13:59:46,2911,56,,,,18979.18,0
20523050,14:00:12,14:00:12,2912,57,,,,19181.36,0
20523050,14:00:50,14:00:50,8088,58,,,,19513.22,0
20523050,14:02:10,14:02:10,2914,59,,,,19788.37,0
20523050,14:02:50,14:02:50,8089,60,,,,20128.38,0
20523050,14:03:35,14:03:35,2916,61,,,,20517.48,0
20523050,14:04:21,14:04:21,2917,62,,,,20909.85,0
20523050,14:05:00,14:05:00,2918,63,,,,21223.06,
20523050,14:05:08,14:05:08,5813,64,,,,21297.63,0
20523050,14:05:27,14:05:27,5814,65,,,,21470.84,0
20523050,14:05:47,14:05:47,5815,66,,,,21678.41,0
20523050,14:11:14,14:11:14,6209,67,,,,25267.22,0
20523050,14:12:31,14:12:31,6210,68,,,,26120.94,0
20523050,14:13:12,14:13:12,6211,69,,,,26555.12,0
20523050,14:15:22,14:15:22,10264,70,,,,28023.41,0
20523050,14:16:31,14:16:31,10266,71,,,,28411.69,0
20523050,14:17:00,14:17:00,10268,72,,,,28759.56,
20523050,14:17:37,14:17:37,9688,73,,,,29029.26,0
20523050,14:18:02,14:18:02,7976,74,,,,29242.8,0
20523050,14:18:55,14:18:55,6584,75,,,,29640.98,0
20523050,14:22:16,14:22:16,10228,76,,,,31235.6,0
20523050,14:23:10,14:23:10,8077,77,,,,31686.02,0
20523050,14:23:42,14:23:42,6566,78,,,,31907.2,0
20523050,14:24:08,14:24:08,3418,79,,,,32096.23,0
20523050,14:25:12,14:25:12,3100,80,,,,32622.77,0
20523050,14:25:41,14:25:41,3101,81,,,,32812.12,0
20523050,14:26:10,14:26:10,3102,82,,,,32956.15,0
20523050,14:28:00,14:28:00,6588,83,,,,33865.77,
20523050,14:28:34,14:28:34,9517,84,,,,34162.62,0
20523050,14:29:06,14:29:06,7398,85,,,,34354.52,0
20523050,14:29:37,14:29:37,8246,86,,,,34572.78,0
20523050,14:30:59,14:30:59,8597,87,,,,35159.44,0
20523050,14:32:36,14:32:36,8596,88,,,,35893.87,0
20523050,14:34:00,14:34:00,9515,89,,,,36656.38,
20523050,14:35:02,14:35:02,8524,90,,,,37393.12,0
20523050,14:35:43,14:35:43,8525,91,,,,37801.28,0
20523050,14:37:15,14:37:15,3676,92,,,,38842.74,0
20523050,14:37:50,14:37:50,3256,93,,,,39142.06,0
20523050,14:38:36,14:38:36,10567,94,,,,39583.7,0
20523050,14:39:29,14:39:29,9762,95,,,,40089.23,0
20523050,14:39:57,14:39:57,9764,96,,,,40379.89,0
20523050,14:40:42,14:40:42,9766,97,,,,40755.83,0
20523050,14:41:18,14:41:18,9768,98,,,,41085.6,0
20523050,14:43:00,14:43:00,10443,99,,1,,42156.33,
20523060,13:14:00,13:14:00,9547,1,,,1,0,
20523060,13:16:03,13:16:03,671,2,,,,951.52,0
20523060,13:17:16,13:17:16,2825,3,,,,1394.33,0
20523060,13:17:53,13:17:53,2826,4,,,,1630.56,0
20523060,13:18:22,13:18:22,2827,5,,,,1815.11,0
20523060,13:19:50,13:19:50,5827,6,,,,2352.75,0
20523060,13:20:22,13:20:22,7493,7,,,,2522.86,0
20523060,13:21:03,13:21:03,7487,8,,,,2768.07,0
20523060,13:21:28,13:21:28,2832,9,,,,2932.5,0
20523060,13:22:12,13:22:12,10662,10,,,,3233.76,0
20523060,13:22:37,13:22:37,6907,11,,,,3373.57,0
20523060,13:23:36,13:23:36,7363,12,,,,3724.44,0
20523060,13:24:00,13:24:00,7538,13,,,,3895.56,
20523060,13:25:00,13:25:00,6902,14,,,,4338.03,0
20523060,13:25:39,13:25:39,7400,15,,,,4615.16,0
20523060,13:26:26,13:26:26,10664,16,,,,4982.11,0
20523060,13:28:33,13:28:33,10665,17,,,,5905.38,0
20523060,13:30:26,13:30:26,4572,18,,,,6529.06,0
20523060,13:31:11,13:31:11,4573,19,,,,6826.25,0
20523060,13:31:56,13:31:56,4574,20,,,,7085.21,0
20523060,13:33:00,13:33:00,9546,21,,,,7573.99,
20523060,13:33:30,13:33:30,605,22,,,,7750.08,0
20523060,13:34:21,13:34:21,606,23,,,,8042.65,0
20523060,13:34:56,13:34:56,607,24,,,,8220.41,0
20523060,13:36:19,13:36:19,608,25,,,,8619.16,0
20523060,13:36:52,13:36:52,609,26,,,,8829.98,0
20523060,13:37:23,13:37:23,610,27,,,,9053.78,0
20523060,13:39:00,13:39:00,676,28,,,,9689,
20523060,13:40:03,13:40:03,677,29,,,,10162.67,0
20523060,13:40:46,13:40:46,678,30,,,,10433.99,0
20523060,13:41:48,13:41:48,6997,31,,,,10805.63,0
20523060,13:42:43,13:42:43,5097,32,,,,11270.85,0
20523060,13:43:43,13:43:43,612,33,,,,11692.41,0
20523060,13:44:18,13:44:18,613,34,,,,11937.65,0
20523060,13:44:36,13:44:36,614,35,,,,12063.87,0
20523060,13:45:04,13:45:04,615,36,,,,12292.62,0
20523060,13:45:43,13:45:43,2719,37,,,,12486.19,0
20523060,13:46:06,13:46:06,2720,38,,,,12651.41,0
20523060,13:46:45,13:46:45,616,39,,,,12964.77,0
20523060,13:47:25,13:47:25,617,40,,,,13280.36,0
20523060,13:48:24,13:48:24,2721,41,,,,13709.02,0
20523060,13:48:55,13:48:55,2722,42,,,,13987.2,0
20523060,13:49:28,13:49:28,618,43,,,,14197.4,0
20523060,13:51:00,13:51:00,2723,44,,,,14923.11,
20523060,13:52:12,13:52:12,2905,45,,,,15415.21,0
20523060,13:53:24,13:53:24,2906,46,,,,15884.38,0
20523060,13:54:02,13:54:02,2907,47,,,,16168.68,0
20523060,13:55:17,13:55:17,1014,48,,,,16658.72,0
20523060,13:56:00,13:56:00,1015,49,,,,16937.22,
20523060,13:56:26,13:56:26,2908,50,,,,17241.83,0
20523060,13:57:10,13:57:10,8356,51,,,,17670.59,0
20523060,13:57:55,13:57:55,2753,52,,,,18037.75,0
20523060,13:58:26,13:58:26,2754,53,,,,18309.27,0
20523060,13:58:50,13:58:50,10155,54,,,,18514.38,0
20523060,13:59:20,13:59:20,2910,55,,,,18780.08,0
20523060,13:59:46,13:59:46,2911,56,,,,18979.18,0
20523060,14:00:12,14:00:12,2912,57,,,,19181.36,0
20523060,14:00:50,14:00:50,8088,58,,,,19513.22,0
20523060,14:02:10,14:02:10,2914,59,,,,19788.37,0
20523060,14:02:50,14:02:50,8089,60,,,,20128.38,0
20523060,14:03:35,14:03:35,2916,61,,,,20517.48,0
20523060,14:04:21,14:04:21,2917,62,,,,20909.85,0
20523060,14:05:00,14:05:00,2918,63,,,,21223.06,
20523060,14:05:08,14:05:08,5813,64,,,,21297.63,0
20523060,14:05:27,14:05:27,5814,65,,,,21470.84,0
20523060,14:05:47,14:05:47,5815,66,,,,21678.41,0
20523060,14:11:14,14:11:14,6209,67,,,,25267.22,0
20523060,14:12:31,14:12:31,6210,68,,,,26120.94,0
20523060,14:13:12,14:13:12,6211,69,,,,26555.12,0
20523060,14:15:22,14:15:22,10264,70,,,,28023.41,0
20523060,14:16:31,14:16:31,10266,71,,,,28411.69,0
20523060,14:17:00,14:17:00,10268,72,,,,28759.56,
20523060,14:17:37,14:17:37,9688,73,,,,29029.26,0
20523060,14:18:02,14:18:02,7976,74,,,,29242.8,0
20523060,14:18:55,14:18:55,6584,75,,,,29640.98,0
20523060,14:22:16,14:22:16,10228,76,,,,31235.6,0
20523060,14:23:10,14:23:10,8077,77,,,,31686.02,0
20523060,14:23:42,14:23:42,6566,78,,,,31907.2,0
20523060,14:24:08,14:24:08,3418,79,,,,32096.23,0
20523060,14:25:12,14:25:12,3100,80,,,,32622.77,0
20523060,14:25:41,14:25:41,3101,81,,,,32812.12,0
20523060,14:26:10,14:26:10,3102,82,,,,32956.15,0
20523060,14:28:00,14:28:00,6588,83,,,,33865.77,
20523060,14:28:34,14:28:34,9517,84,,,,34162.62,0
20523060,14:29:06,14:29:06,7398,85,,,,34354.52,0
20523060,14:29:37,14:29:37,8246,86,,,,34572.78,0
20523060,14:30:59,14:30:59,8597,87,,,,35159.44,0
20523060,14:32:36,14:32:36,8596,88,,,,35893.87,0
20523060,14:34:00,14:34:00,9515,89,,,,36656.38,
20523060,14:35:02,14:35:02,8524,90,,,,37393.12,0
20523060,14:35:43,14:35:43,8525,91,,,,37801.28,0
20523060,14:37:15,14:37:15,3676,92,,,,38842.74,0
20523060,14:37:50,14:37:50,3256,93,,,,39142.06,0
20523060,14:38:36,14:38:36,10567,94,,,,39583.7,0
20523060,14:39:29,14:39:29,9762,95,,,,40089.23,0
20523060,14:39:57,14:39:57,9764,96,,,,40379.89,0
20523060,14:40:42,14:40:42,9766,97,,,,40755.83,0
20523060,14:41:18,14:41:18,9768,98,,,,41085.6,0
20523060,14:43:00,14:43:00,10443,99,,1,,42156.33,
20604090,19:13:00,19:13:00,9547,1,,,1,0,
20604090,19:14:38,19:14:38,671,2,,,,951.52,0
20604090,19:15:37,19:15:37,2825,3,,,,1394.33,0
20604090,19:16:07,19:16:07,2826,4,,,,1630.56,0
20604090,19:16:30,19:16:30,2827,5,,,,1815.11,0
20604090,19:17:40,19:17:40,5827,6,,,,2352.75,0
20604090,19:18:05,19:18:05,7493,7,,,,2522.86,0
20604090,19:18:38,19:18:38,7487,8,,,,2768.07,0
20604090,19:18:58,19:18:58,2832,9,,,,2932.5,0
20604090,19:19:34,19:19:34,10662,10,,,,3233.76,0
20604090,19:19:54,19:19:54,6907,11,,,,3373.57,0
20604090,19:20:41,19:20:41,7363,12,,,,3724.44,0
20604090,19:21:00,19:21:00,7538,13,,,,3895.56,
20604090,19:21:53,19:21:53,6902,14,,,,4338.03,0
20604090,19:22:28,19:22:28,7400,15,,,,4615.16,0
20604090,19:23:10,19:23:10,10664,16,,,,4982.11,0
20604090,19:25:03,19:25:03,10665,17,,,,5905.38,0
20604090,19:26:43,19:26:43,4572,18,,,,6529.06,0
20604090,19:27:23,19:27:23,4573,19,,,,6826.25,0
20604090,19:28:03,19:28:03,4574,20,,,,7085.21,0
20604090,19:29:00,19:29:00,9546,21,,,,7573.99,
20604090,19:29:20,19:29:20,605,22,,,,7750.08,0
20604090,19:29:54,19:29:54,606,23,,,,8042.65,0
20604090,19:30:17,19:30:17,607,24,,,,8220.41,0
20604090,19:31:12,19:31:12,608,25,,,,8619.16,0
20604090,19:31:34,19:31:34,609,26,,,,8829.98,0
20604090,19:31:55,19:31:55,610,27,,,,9053.78,0
20604090,19:33:00,19:33:00,676,28,,,,9689,
20604090,19:34:03,19:34:03,677,29,,,,10162.67,0
20604090,19:34:46,19:34:46,678,30,,,,10433.99,0
20604090,19:35:48,19:35:48,6997,31,,,,10805.63,0
20604090,19:36:43,19:36:43,5097,32,,,,11270.85,0
20604090,19:37:43,19:37:43,612,33,,,,11692.41,0
20604090,19:38:18,19:38:18,613,34,,,,11937.65,0
20604090,19:38:36,19:38:36,614,35,,,,12063.87,0
20604090,19:39:04,19:39:04,615,36,,,,12292.62,0
20604090,19:39:43,19:39:43,2719,37,,,,12486.19,0
20604090,19:40:06,19:40:06,2720,38,,,,12651.41,0
20604090,19:40:45,19:40:45,616,39,,,,12964.77,0
20604090,19:41:25,19:41:25,617,40,,,,13280.36,0
20604090,19:42:24,19:42:24,2721,41,,,,13709.02,0
20604090,19:42:55,19:42:55,2722,42,,,,13987.2,0
20604090,19:43:28,19:43:28,618,43,,,,14197.4,0
20604090,19:45:00,19:45:00,2723,44,,,,14923.11,
20604090,19:45:57,19:45:57,2905,45,,,,15415.21,0
20604090,19:46:55,19:46:55,2906,46,,,,15884.38,0
20604090,19:47:26,19:47:26,2907,47,,,,16168.68,0
20604090,19:48:25,19:48:25,1014,48,,,,16658.72,0
20604090,19:49:00,19:49:00,1015,49,,,,16937.22,
20604090,19:49:23,19:49:23,2908,50,,,,17241.83,0
20604090,19:50:02,19:50:02,8356,51,,,,17670.59,0
20604090,19:50:42,19:50:42,2753,52,,,,18037.75,0
20604090,19:51:10,19:51:10,2754,53,,,,18309.27,0
20604090,19:51:31,19:51:31,10155,54,,,,18514.38,0
20604090,19:51:57,19:51:57,2910,55,,,,18780.08,0
20604090,19:52:21,19:52:21,2911,56,,,,18979.18,0
20604090,19:52:44,19:52:44,2912,57,,,,19181.36,0
20604090,19:53:18,19:53:18,8088,58,,,,19513.22,0
20604090,19:54:29,19:54:29,2914,59,,,,19788.37,0
20604090,19:55:04,19:55:04,8089,60,,,,20128.38,0
20604090,19:55:44,19:55:44,2916,61,,,,20517.48,0
20604090,19:56:26,19:56:26,2917,62,,,,20909.85,0
20604090,19:57:00,19:57:00,2918,63,,,,21223.06,
20604090,19:57:06,19:57:06,5813,64,,,,21297.63,0
20604090,19:57:23,19:57:23,5814,65,,,,21470.84,0
20604090,19:57:39,19:57:39,5815,66,,,,21678.41,0
20604090,20:02:12,20:02:12,6209,67,,,,25267.22,0
20604090,20:03:15,20:03:15,6210,68,,,,26120.94,0
20604090,20:03:50,20:03:50,6211,69,,,,26555.12,0
20604090,20:05:38,20:05:38,10264,70,,,,28023.41,0
20604090,20:06:35,20:06:35,10266,71,,,,28411.69,0
20604090,20:07:00,20:07:00,10268,72,,,,28759.56,
20604090,20:07:30,20:07:30,9688,73,,,,29029.26,0
20604090,20:07:51,20:07:51,7976,74,,,,29242.8,0
20604090,20:08:34,20:08:34,6584,75,,,,29640.98,0
20604090,20:11:18,20:11:18,10228,76,,,,31235.6,0
20604090,20:12:03,20:12:03,8077,77,,,,31686.02,0
20604090,20:12:29,20:12:29,6566,78,,,,31907.2,0
20604090,20:12:50,20:12:50,3418,79,,,,32096.23,0
20604090,20:13:42,20:13:42,3100,80,,,,32622.77,0
20604090,20:14:06,20:14:06,3101,81,,,,32812.12,0
20604090,20:14:30,20:14:30,3102,82,,,,32956.15,0
20604090,20:16:00,20:16:00,6588,83,,,,33865.77,
20604090,20:16:28,20:16:28,9517,84,,,,34162.62,0
20604090,20:16:55,20:16:55,7398,85,,,,34354.52,0
20604090,20:17:21,20:17:21,8246,86,,,,34572.78,0
20604090,20:18:29,20:18:29,8597,87,,,,35159.44,0
20604090,20:19:50,20:19:50,8596,88,,,,35893.87,0
20604090,20:21:00,20:21:00,9515,89,,,,36656.38,
20604090,20:21:55,20:21:55,8524,90,,,,37393.12,0
20604090,20:22:32,20:22:32,8525,91,,,,37801.28,0
20604090,20:23:54,20:23:54,3676,92,,,,38842.74,0
20604090,20:24:25,20:24:25,3256,93,,,,39142.06,0
20604090,20:25:06,20:25:06,10567,94,,,,39583.7,0
20604090,20:25:52,20:25:52,9762,95,,,,40089.23,0
20604090,20:26:18,20:26:18,9764,96,,,,40379.89,0
20604090,20:26:57,20:26:57,9766,97,,,,40755.83,0
20604090,20:27:30,20:27:30,9768,98,,,,41085.6,0
20604090,20:29:00,20:29:00,10443,99,,1,,42156.33,
20859090,08:12:00,08:12:00,9547,1,,,1,0,
20859090,08:14:27,08:14:27,671,2,,,,951.52,0
20859090,08:15:55,08:15:55,2825,3,,,,1394.33,0
20859090,08:16:40,08:16:40,2826,4,,,,1630.56,0
20859090,08:17:15,08:17:15,2827,5,,,,1815.11,0
20859090,08:19:00,08:19:00,5827,6,,,,2352.75,0
20859090,08:19:38,08:19:38,7493,7,,,,2522.86,0
20859090,08:20:27,08:20:27,7487,8,,,,2768.07,0
20859090,08:20:57,08:20:57,2832,9,,,,2932.5,0
20859090,08:21:51,08:21:51,10662,10,,,,3233.76,0
20859090,08:22:21,08:22:21,6907,11,,,,3373.57,0
20859090,08:23:32,08:23:32,7363,12,,,,3724.44,0
20859090,08:24:00,08:24:00,7538,13,,,,3895.56,
20859090,08:25:13,08:25:13,6902,14,,,,4338.03,0
20859090,08:26:01,08:26:01,7400,15,,,,4615.16,0
20859090,08:26:58,08:26:58,10664,16,,,,4982.11,0
20859090,08:29:34,08:29:34,10665,17,,,,5905.38,0
20859090,08:31:52,08:31:52,4572,18,,,,6529.06,0
20859090,08:32:47,08:32:47,4573,19,,,,6826.25,0
20859090,08:33:42,08:33:42,4574,20,,,,7085.21,0
20859090,08:35:00,08:35:00,9546,21,,,,7573.99,
20859090,08:35:36,08:35:36,605,22,,,,7750.08,0
20859090,08:36:34,08:36:34,606,23,,,,8042.65,0
20859090,08:37:15,08:37:15,607,24,,,,8220.41,0
20859090,08:38:52,08:38:52,608,25,,,,8619.16,0
20859090,08:39:30,08:39:30,609,26,,,,8829.98,0
20859090,08:40:07,08:40:07,610,27,,,,9053.78,0
20859090,08:42:00,08:42:00,676,28,,,,9689,
20859090,08:43:14,08:43:14,677,29,,,,10162.67,0
20859090,08:44:04,08:44:04,678,30,,,,10433.99,0
20859090,08:45:17,08:45:17,6997,31,,,,10805.63,0
20859090,08:46:20,08:46:20,5097,32,,,,11270.85,0
20859090,08:47:31,08:47:31,612,33,,,,11692.41,0
20859090,08:48:11,08:48:11,613,34,,,,11937.65,0
20859090,08:48:32,08:48:32,614,35,,,,12063.87,0
20859090,08:49:04,08:49:04,615,36,,,,12292.62,0
20859090,08:49:50,08:49:50,2719,37,,,,12486.19,0
20859090,08:50:17,08:50:17,2720,38,,,,12651.41,0
20859090,08:51:03,08:51:03,616,39,,,,12964.77,0
20859090,08:51:49,08:51:49,617,40,,,,13280.36,0
20859090,08:52:58,08:52:58,2721,41,,,,13709.02,0
20859090,08:53:34,08:53:34,2722,42,,,,13987.2,0
20859090,08:54:12,08:54:12,618,43,,,,14197.4,0
20859090,08:56:00,08:56:00,2723,44,,,,14923.11,
20859090,08:56:57,08:56:57,2905,45,,,,15415.21,0
20859090,08:57:55,08:57:55,2906,46,,,,15884.38,0
20859090,08:58:26,08:58:26,2907,47,,,,16168.68,0
20859090,08:59:25,08:59:25,1014,48,,,,16658.72,0
20859090,09:00:00,09:00:00,1015,49,,,,16937.22,
20859090,09:00:29,09:00:29,2908,50,,,,17241.83,0
20859090,09:01:18,09:01:18,8356,51,,,,17670.59,0
20859090,09:02:08,09:02:08,2753,52,,,,18037.75,0
20859090,09:02:42,09:02:42,2754,53,,,,18309.27,0
20859090,09:03:09,09:03:09,10155,54,,,,18514.38,0
20859090,09:03:42,09:03:42,2910,55,,,,18780.08,0
20859090,09:04:12,09:04:12,2911,56,,,,18979.18,0
20859090,09:04:40,09:04:40,2912,57,,,,19181.36,0
20859090,09:05:22,09:05:22,8088,58,,,,19513.22,0
20859090,09:06:52,09:06:52,2914,59,,,,19788.37,0
20859090,09:07:35,09:07:35,8089,60,,,,20128.38,0
20859090,09:08:26,09:08:26,2916,61,,,,20517.48,0
20859090,09:09:17,09:09:17,2917,62,,,,20909.85,0
20859090,09:10:00,09:10:00,2918,63,,,,21223.06,
20859090,09:10:07,09:10:07,5813,64,,,,21297.63,0
20859090,09:10:25,09:10:25,5814,65,,,,21470.84,0
20859090,09:10:43,09:10:43,5815,66,,,,21678.41,0
20859090,09:15:43,09:15:43,6209,67,,,,25267.22,0
20859090,09:16:53,09:16:53,6210,68,,,,26120.94,0
20859090,09:17:31,09:17:31,6211,69,,,,26555.12,0
20859090,09:19:30,09:19:30,10264,70,,,,28023.41,0
20859090,09:20:33,09:20:33,10266,71,,,,28411.69,0
20859090,09:21:00,09:21:00,10268,72,,,,28759.56,
20859090,09:21:33,09:21:33,9688,73,,,,29029.26,0
20859090,09:21:56,09:21:56,7976,74,,,,29242.8,0
20859090,09:22:44,09:22:44,6584,75,,,,29640.98,0
20859090,09:25:47,09:25:47,10228,76,,,,31235.6,0
20859090,09:26:36,09:26:36,8077,77,,,,31686.02,0
20859090,09:27:06,09:27:06,6566,78,,,,31907.2,0
20859090,09:27:29,09:27:29,3418,79,,,,32096.23,0
20859090,09:28:27,09:28:27,3100,80,,,,32622.77,0
20859090,09:28:53,09:28:53,3101,81,,,,32812.12,0
20859090,09:29:20,09:29:20,3102,82,,,,32956.15,0
20859090,09:31:00,09:31:00,6588,83,,,,33865.77,
20859090,09:31:40,09:31:40,9517,84,,,,34162.62,0
20859090,09:32:17,09:32:17,7398,85,,,,34354.52,0
20859090,09:32:53,09:32:53,8246,86,,,,34572.78,0
20859090,09:34:28,09:34:28,8597,87,,,,35159.44,0
20859090,09:36:22,09:36:22,8596,88,,,,35893.87,0
20859090,09:38:00,09:38:00,9515,89,,,,36656.38,
20859090,09:39:09,09:39:09,8524,90,,,,37393.12,0
20859090,09:39:55,09:39:55,8525,91,,,,37801.28,0
20859090,09:41:37,09:41:37,3676,92,,,,38842.74,0
20859090,09:42:16,09:42:16,3256,93,,,,39142.06,0
20859090,09:43:07,09:43:07,10567,94,,,,39583.7,0
20859090,09:44:06,09:44:06,9762,95,,,,40089.23,0
20859090,09:44:37,09:44:37,9764,96,,,,40379.89,0
20859090,09:45:27,09:45:27,9766,97,,,,40755.83,0
20859090,09:46:07,09:46:07,9768,98,,,,41085.6,0
20859090,09:48:00,09:48:00,10443,99,,1,,42156.33,
21984020,18:43:00,18:43:00,9547,1,,,1,0,
21984020,18:45:15,18:45:15,671,2,,,,951.52,0
21984020,18:46:36,18:46:36,2825,3,,,,1394.33,0
21984020,18:47:17,18:47:17,2826,4,,,,1630.56,0
21984020,18:47:48,18:47:48,2827,5,,,,1815.11,0
21984020,18:49:25,18:49:25,5827,6,,,,2352.75,0
21984020,18:50:00,18:50:00,7493,7,,,,2522.86,0
21984020,18:50:45,18:50:45,7487,8,,,,2768.07,0
21984020,18:51:13,18:51:13,2832,9,,,,2932.5,0
21984020,18:52:02,18:52:02,10662,10,,,,3233.76,0
21984020,18:52:29,18:52:29,6907,11,,,,3373.57,0
21984020,18:53:34,18:53:34,7363,12,,,,3724.44,0
21984020,18:54:00,18:54:00,7538,13,,,,3895.56,
21984020,18:55:00,18:55:00,6902,14,,,,4338.03,0
21984020,18:55:39,18:55:39,7400,15,,,,4615.16,0
21984020,18:56:26,18:56:26,10664,16,,,,4982.11,0
21984020,18:58:33,18:58:33,10665,17,,,,5905.38,0
21984020,19:00:26,19:00:26,4572,18,,,,6529.06,0
21984020,19:01:11,19:01:11,4573,19,,,,6826.25,0
21984020,19:01:56,19:01:56,4574,20,,,,7085.21,0
21984020,19:03:00,19:03:00,9546,21,,,,7573.99,
21984020,19:03:25,19:03:25,605,22,,,,7750.08,0
21984020,19:04:07,19:04:07,606,23,,,,8042.65,0
21984020,19:04:36,19:04:36,607,24,,,,8220.41,0
21984020,19:05:46,19:05:46,608,25,,,,8619.16,0
21984020,19:06:13,19:06:13,609,26,,,,8829.98,0
21984020,19:06:39,19:06:39,610,27,,,,9053.78,0
21984020,19:08:00,19:08:00,676,28,,,,9689,
21984020,19:09:14,19:09:14,677,29,,,,10162.67,0
21984020,19:10:04,19:10:04,678,30,,,,10433.99,0
21984020,19:11:17,19:11:17,6997,31,,,,10805.63,0
21984020,19:12:20,19:12:20,5097,32,,,,11270.85,0
21984020,19:13:31,19:13:31,612,33,,,,11692.41,0
21984020,19:14:11,19:14:11,613,34,,,,11937.65,0
21984020,19:14:32,19:14:32,614,35,,,,12063.87,0
21984020,19:15:04,19:15:04,615,36,,,,12292.62,0
21984020,19:15:50,19:15:50,2719,37,,,,12486.19,0
21984020,19:16:17,19:16:17,2720,38,,,,12651.41,0
21984020,19:17:03,19:17:03,616,39,,,,12964.77,0
21984020,19:17:49,19:17:49,617,40,,,,13280.36,0
21984020,19:18:58,19:18:58,2721,41,,,,13709.02,0
21984020,19:19:34,19:19:34,2722,42,,,,13987.2,0
21984020,19:20:12,19:20:12,618,43,,,,14197.4,0
21984020,19:22:00,19:22:00,2723,44,,,,14923.11,
21984020,19:22:57,19:22:57,2905,45,,,,15415.21,0
21984020,19:23:55,19:23:55,2906,46,,,,15884.38,0
21984020,19:24:26,19:24:26,2907,47,,,,16168.68,0
21984020,19:25:25,19:25:25,1014,48,,,,16658.72,0
21984020,19:26:00,19:26:00,1015,49,,,,16937.22,
21984020,19:26:26,19:26:26,2908,50,,,,17241.83,0
21984020,19:27:10,19:27:10,8356,51,,,,17670.59,0
21984020,19:27:55,19:27:55,2753,52,,,,18037.75,0
21984020,19:28:26,19:28:26,2754,53,,,,18309.27,0
21984020,19:28:50,19:28:50,10155,54,,,,18514.38,0
21984020,19:29:20,19:29:20,2910,55,,,,18780.08,0
21984020,19:29:46,19:29:46,2911,56,,,,18979.18,0
21984020,19:30:12,19:30:12,2912,57,,,,19181.36,0
21984020,19:30:50,19:30:50,8088,58,,,,19513.22,0
21984020,19:32:10,19:32:10,2914,59,,,,19788.37,0
21984020,19:32:50,19:32:50,8089,60,,,,20128.38,0
21984020,19:33:35,19:33:35,2916,61,,,,20517.48,0
21984020,19:34:21,19:34:21,2917,62,,,,20909.85,0
21984020,19:35:00,19:35:00,2918,63,,,,21223.06,
21984020,19:35:07,19:35:07,5813,64,,,,21297.63,0
21984020,19:35:25,19:35:25,5814,65,,,,21470.84,0
21984020,19:35:43,19:35:43,5815,66,,,,21678.41,0
21984020,19:40:43,19:40:43,6209,67,,,,25267.22,0
21984020,19:41:53,19:41:53,6210,68,,,,26120.94,0
21984020,19:42:31,19:42:31,6211,69,,,,26555.12,0
21984020,19:44:30,19:44:30,10264,70,,,,28023.41,0
21984020,19:45:33,19:45:33,10266,71,,,,28411.69,0
21984020,19:46:00,19:46:00,10268,72,,,,28759.56,
21984020,19:46:33,19:46:33,9688,73,,,,29029.26,0
21984020,19:46:56,19:46:56,7976,74,,,,29242.8,0
21984020,19:47:44,19:47:44,6584,75,,,,29640.98,0
21984020,19:50:47,19:50:47,10228,76,,,,31235.6,0
21984020,19:51:36,19:51:36,8077,77,,,,31686.02,0
21984020,19:52:06,19:52:06,6566,78,,,,31907.2,0
21984020,19:52:29,19:52:29,3418,79,,,,32096.23,0
21984020,19:53:27,19:53:27,3100,80,,,,32622.77,0
21984020,19:53:53,19:53:53,3101,81,,,,32812.12,0
21984020,19:54:20,19:54:20,3102,82,,,,32956.15,0
21984020,19:56:00,19:56:00,6588,83,,,,33865.77,
21984020,19:56:28,19:56:28,9517,84,,,,34162.62,0
21984020,19:56:55,19:56:55,7398,85,,,,34354.52,0
21984020,19:57:21,19:57:21,8246,86,,,,34572.78,0
21984020,19:58:29,19:58:29,8597,87,,,,35159.44,0
21984020,19:59:50,19:59:50,8596,88,,,,35893.87,0
21984020,20:01:00,20:01:00,9515,89,,,,36656.38,
21984020,20:02:02,20:02:02,8524,90,,,,37393.12,0
21984020,20:02:43,20:02:43,8525,91,,,,37801.28,0
21984020,20:04:15,20:04:15,3676,92,,,,38842.74,0
21984020,20:04:50,20:04:50,3256,93,,,,39142.06,0
21984020,20:05:36,20:05:36,10567,94,,,,39583.7,0
21984020,20:06:29,20:06:29,9762,95,,,,40089.23,0
21984020,20:06:57,20:06:57,9764,96,,,,40379.89,0
21984020,20:07:42,20:07:42,9766,97,,,,40755.83,0
21984020,20:08:18,20:08:18,9768,98,,,,41085.6,0
21984020,20:10:00,20:10:00,10443,99,,1,,42156.33,
21984030,18:43:00,18:43:00,9547,1,,,1,0,
21984030,18:45:15,18:45:15,671,2,,,,951.52,0
21984030,18:46:36,18:46:36,2825,3,,,,1394.33,0
21984030,18:47:17,18:47:17,2826,4,,,,1630.56,0
21984030,18:47:48,18:47:48,2827,5,,,,1815.11,0
21984030,18:49:25,18:49:25,5827,6,,,,2352.75,0
21984030,18:50:00,18:50:00,7493,7,,,,2522.86,0
21984030,18:50:45,18:50:45,7487,8,,,,2768.07,0
21984030,18:51:13,18:51:13,2832,9,,,,2932.5,0
21984030,18:52:02,18:52:02,10662,10,,,,3233.76,0
21984030,18:52:29,18:52:29,6907,11,,,,3373.57,0
21984030,18:53:34,18:53:34,7363,12,,,,3724.44,0
21984030,18:54:00,18:54:00,7538,13,,,,3895.56,
21984030,18:55:00,18:55:00,6902,14,,,,4338.03,0
21984030,18:55:39,18:55:39,7400,15,,,,4615.16,0
21984030,18:56:26,18:56:26,10664,16,,,,4982.11,0
21984030,18:58:33,18:58:33,10665,17,,,,5905.38,0
21984030,19:00:26,19:00:26,4572,18,,,,6529.06,0
21984030,19:01:11,19:01:11,4573,19,,,,6826.25,0
21984030,19:01:56,19:01:56,4574,20,,,,7085.21,0
21984030,19:03:00,19:03:00,9546,21,,,,7573.99,
21984030,19:03:25,19:03:25,605,22,,,,7750.08,0
21984030,19:04:07,19:04:07,606,23,,,,8042.65,0
21984030,19:04:36,19:04:36,607,24,,,,8220.41,0
21984030,19:05:46,19:05:46,608,25,,,,8619.16,0
21984030,19:06:13,19:06:13,609,26,,,,8829.98,0
21984030,19:06:39,19:06:39,610,27,,,,9053.78,0
21984030,19:08:00,19:08:00,676,28,,,,9689,
21984030,19:09:14,19:09:14,677,29,,,,10162.67,0
21984030,19:10:04,19:10:04,678,30,,,,10433.99,0
21984030,19:11:17,19:11:17,6997,31,,,,10805.63,0
21984030,19:12:20,19:12:20,5097,32,,,,11270.85,0
21984030,19:13:31,19:13:31,612,33,,,,11692.41,0
21984030,19:14:11,19:14:11,613,34,,,,11937.65,0
21984030,19:14:32,19:14:32,614,35,,,,12063.87,0
21984030,19:15:04,19:15:04,615,36,,,,12292.62,0
21984030,19:15:50,19:15:50,2719,37,,,,12486.19,0
21984030,19:16:17,19:16:17,2720,38,,,,12651.41,0
21984030,19:17:03,19:17:03,616,39,,,,12964.77,0
21984030,19:17:49,19:17:49,617,40,,,,13280.36,0
21984030,19:18:58,19:18:58,2721,41,,,,13709.02,0
21984030,19:19:34,19:19:34,2722,42,,,,13987.2,0
21984030,19:20:12,19:20:12,618,43,,,,14197.4,0
21984030,19:22:00,19:22:00,2723,44,,,,14923.11,
21984030,19:22:57,19:22:57,2905,45,,,,15415.21,0
21984030,19:23:55,19:23:55,2906,46,,,,15884.38,0
21984030,19:24:26,19:24:26,2907,47,,,,16168.68,0
21984030,19:25:25,19:25:25,1014,48,,,,16658.72,0
21984030,19:26:00,19:26:00,1015,49,,,,16937.22,
21984030,19:26:26,19:26:26,2908,50,,,,17241.83,0
21984030,19:27:10,19:27:10,8356,51,,,,17670.59,0
21984030,19:27:55,19:27:55,2753,52,,,,18037.75,0
21984030,19:28:26,19:28:26,2754,53,,,,18309.27,0
21984030,19:28:50,19:28:50,10155,54,,,,18514.38,0
21984030,19:29:20,19:29:20,2910,55,,,,18780.08,0
21984030,19:29:46,19:29:46,2911,56,,,,18979.18,0
21984030,19:30:12,19:30:12,2912,57,,,,19181.36,0
21984030,19:30:50,19:30:50,8088,58,,,,19513.22,0
21984030,19:32:10,19:32:10,2914,59,,,,19788.37,0
21984030,19:32:50,19:32:50,8089,60,,,,20128.38,0
21984030,19:33:35,19:33:35,2916,61,,,,20517.48,0
21984030,19:34:21,19:34:21,2917,62,,,,20909.85,0
21984030,19:35:00,19:35:00,2918,63,,,,21223.06,
21984030,19:35:07,19:35:07,5813,64,,,,21297.63,0
21984030,19:35:25,19:35:25,5814,65,,,,21470.84,0
21984030,19:35:43,19:35:43,5815,66,,,,21678.41,0
21984030,19:40:43,19:40:43,6209,67,,,,25267.22,0
21984030,19:41:53,19:41:53,6210,68,,,,26120.94,0
21984030,19:42:31,19:42:31,6211,69,,,,26555.12,0
21984030,19:44:30,19:44:30,10264,70,,,,28023.41,0
21984030,19:45:33,19:45:33,10266,71,,,,28411.69,0
21984030,19:46:00,19:46:00,10268,72,,,,28759.56,
21984030,19:46:33,19:46:33,9688,73,,,,29029.26,0
21984030,19:46:56,19:46:56,7976,74,,,,29242.8,0
21984030,19:47:44,19:47:44,6584,75,,,,29640.98,0
21984030,19:50:47,19:50:47,10228,76,,,,31235.6,0
21984030,19:51:36,19:51:36,8077,77,,,,31686.02,0
21984030,19:52:06,19:52:06,6566,78,,,,31907.2,0
21984030,19:52:29,19:52:29,3418,79,,,,32096.23,0
21984030,19:53:27,19:53:27,3100,80,,,,32622.77,0
21984030,19:53:53,19:53:53,3101,81,,,,32812.12,0
21984030,19:54:20,19:54:20,3102,82,,,,32956.15,0
21984030,19:56:00,19:56:00,6588,83,,,,33865.77,
21984030,19:56:28,19:56:28,9517,84,,,,34162.62,0
21984030,19:56:55,19:56:55,7398,85,,,,34354.52,0
21984030,19:57:21,19:57:21,8246,86,,,,34572.78,0
21984030,19:58:29,19:58:29,8597,87,,,,35159.44,0
21984030,19:59:50,19:59:50,8596,88,,,,35893.87,0
21984030,20:01:00,20:01:00,9515,89,,,,36656.38,
21984030,20:02:02,20:02:02,8524,90,,,,37393.12,0
21984030,20:02:43,20:02:43,8525,91,,,,37801.28,0
21984030,20:04:15,20:04:15,3676,92,,,,38842.74,0
21984030,20:04:50,20:04:50,3256,93,,,,39142.06,0
21984030,20:05:36,20:05:36,10567,94,,,,39583.7,0
21984030,20:06:29,20:06:29,9762,95,,,,40089.23,0
21984030,20:06:57,20:06:57,9764,96,,,,40379.89,0
21984030,20:07:42,20:07:42,9766,97,,,,40755.83,0
21984030,20:08:18,20:08:18,9768,98,,,,41085.6,0
21984030,20:10:00,20:10:00,10443,99,,1,,42156.33,
21984040,18:43:00,18:43:00,9547,1,,,1,0,
21984040,18:45:15,18:45:15,671,2,,,,951.52,0
21984040,18:46:36,18:46:36,2825,3,,,,1394.33,0
21984040,18:47:17,18:47:17,2826,4,,,,1630.56,0
21984040,18:47:48,18:47:48,2827,5,,,,1815.11,0
21984040,18:49:25,18:49:25,5827,6,,,,2352.75,0
21984040,18:50:00,18:50:00,7493,7,,,,2522.86,0
21984040,18:50:45,18:50:45,7487,8,,,,2768.07,0
21984040,18:51:13,18:51:13,2832,9,,,,2932.5,0
21984040,18:52:02,18:52:02,10662,10,,,,3233.76,0
21984040,18:52:29,18:52:29,6907,11,,,,3373.57,0
21984040,18:53:34,18:53:34,7363,12,,,,3724.44,0
21984040,18:54:00,18:54:00,7538,13,,,,3895.56,
21984040,18:55:00,18:55:00,6902,14,,,,4338.03,0
21984040,18:55:39,18:55:39,7400,15,,,,4615.16,0
21984040,18:56:26,18:56:26,10664,16,,,,4982.11,0
21984040,18:58:33,18:58:33,10665,17,,,,5905.38,0
21984040,19:00:26,19:00:26,4572,18,,,,6529.06,0
21984040,19:01:11,19:01:11,4573,19,,,,6826.25,0
21984040,19:01:56,19:01:56,4574,20,,,,7085.21,0
21984040,19:03:00,19:03:00,9546,21,,,,7573.99,
21984040,19:03:25,19:03:25,605,22,,,,7750.08,0
21984040,19:04:07,19:04:07,606,23,,,,8042.65,0
21984040,19:04:36,19:04:36,607,24,,,,8220.41,0
21984040,19:05:46,19:05:46,608,25,,,,8619.16,0
21984040,19:06:13,19:06:13,609,26,,,,8829.98,0
21984040,19:06:39,19:06:39,610,27,,,,9053.78,0
21984040,19:08:00,19:08:00,676,28,,,,9689,
21984040,19:09:14,19:09:14,677,29,,,,10162.67,0
21984040,19:10:04,19:10:04,678,30,,,,10433.99,0
21984040,19:11:17,19:11:17,6997,31,,,,10805.63,0
21984040,19:12:20,19:12:20,5097,32,,,,11270.85,0
21984040,19:13:31,19:13:31,612,33,,,,11692.41,0
21984040,19:14:11,19:14:11,613,34,,,,11937.65,0
21984040,19:14:32,19:14:32,614,35,,,,12063.87,0
21984040,19:15:04,19:15:04,615,36,,,,12292.62,0
21984040,19:15:50,19:15:50,2719,37,,,,12486.19,0
21984040,19:16:17,19:16:17,2720,38,,,,12651.41,0
21984040,19:17:03,19:17:03,616,39,,,,12964.77,0
21984040,19:17:49,19:17:49,617,40,,,,13280.36,0
21984040,19:18:58,19:18:58,2721,41,,,,13709.02,0
21984040,19:19:34,19:19:34,2722,42,,,,13987.2,0
21984040,19:20:12,19:20:12,618,43,,,,14197.4,0
21984040,19:22:00,19:22:00,2723,44,,,,14923.11,
21984040,19:22:57,19:22:57,2905,45,,,,15415.21,0
21984040,19:23:55,19:23:55,2906,46,,,,15884.38,0
21984040,19:24:26,19:24:26,2907,47,,,,16168.68,0
21984040,19:25:25,19:25:25,1014,48,,,,16658.72,0
21984040,19:26:00,19:26:00,1015,49,,,,16937.22,
21984040,19:26:26,19:26:26,2908,50,,,,17241.83,0
21984040,19:27:10,19:27:10,8356,51,,,,17670.59,0
21984040,19:27:55,19:27:55,2753,52,,,,18037.75,0
21984040,19:28:26,19:28:26,2754,53,,,,18309.27,0
21984040,19:28:50,19:28:50,10155,54,,,,18514.38,0
21984040,19:29:20,19:29:20,2910,55,,,,18780.08,0
21984040,19:29:46,19:29:46,2911,56,,,,18979.18,0
21984040,19:30:12,19:30:12,2912,57,,,,19181.36,0
21984040,19:30:50,19:30:50,8088,58,,,,19513.22,0
21984040,19:32:10,19:32:10,2914,59,,,,19788.37,0
21984040,19:32:50,19:32:50,8089,60,,,,20128.38,0
21984040,19:33:35,19:33:35,2916,61,,,,20517.48,0
21984040,19:34:21,19:34:21,2917,62,,,,20909.85,0
21984040,19:35:00,19:35:00,2918,63,,,,21223.06,
21984040,19:35:07,19:35:07,5813,64,,,,21297.63,0
21984040,19:35:25,19:35:25,5814,65,,,,21470.84,0
21984040,19:35:43,19:35:43,5815,66,,,,21678.41,0
21984040,19:40:43,19:40:43,6209,67,,,,25267.22,0
21984040,19:41:53,19:41:53,6210,68,,,,26120.94,0
21984040,19:42:31,19:42:31,6211,69,,,,26555.12,0
21984040,19:44:30,19:44:30,10264,70,,,,28023.41,0
21984040,19:45:33,19:45:33,10266,71,,,,28411.69,0
21984040,19:46:00,19:46:00,10268,72,,,,28759.56,
21984040,19:46:33,19:46:33,9688,73,,,,29029.26,0
21984040,19:46:56,19:46:56,7976,74,,,,29242.8,0
21984040,19:47:44,19:47:44,6584,75,,,,29640.98,0
21984040,19:50:47,19:50:47,10228,76,,,,31235.6,0
21984040,19:51:36,19:51:36,8077,77,,,,31686.02,0
21984040,19:52:06,19:52:06,6566,78,,,,31907.2,0
21984040,19:52:29,19:52:29,3418,79,,,,32096.23,0
21984040,19:53:27,19:53:27,3100,80,,,,32622.77,0
21984040,19:53:53,19:53:53,3101,81,,,,32812.12,0
21984040,19:54:20,19:54:20,3102,82,,,,32956.15,0
21984040,19:56:00,19:56:00,6588,83,,,,33865.77,
21984040,19:56:28,19:56:28,9517,84,,,,34162.62,0
21984040,19:56:55,19:56:55,7398,85,,,,34354.52,0
21984040,19:57:21,19:57:21,8246,86,,,,34572.78,0
21984040,19:58:29,19:58:29,8597,87,,,,35159.44,0
21984040,19:59:50,19:59:50,8596,88,,,,35893.87,0
21984040,20:01:00,20:01:00,9515,89,,,,36656.38,
21984040,20:02:02,20:02:02,8524,90,,,,37393.12,0
21984040,20:02:43,20:02:43,8525,91,,,,37801.28,0
21984040,20:04:15,20:04:15,3676,92,,,,38842.74,0
21984040,20:04:50,20:04:50,3256,93,,,,39142.06,0
21984040,20:05:36,20:05:36,10567,94,,,,39583.7,0
21984040,20:06:29,20:06:29,9762,95,,,,40089.23,0
21984040,20:06:57,20:06:57,9764,96,,,,40379.89,0
21984040,20:07:42,20:07:42,9766,97,,,,40755.83,0
21984040,20:08:18,20:08:18,9768,98,,,,41085.6,0
21984040,20:10:00,20:10:00,10443,99,,1,,42156.33,
21984050,18:43:00,18:43:00,9547,1,,,1,0,
21984050,18:45:15,18:45:15,671,2,,,,951.52,0
21984050,18:46:36,18:46:36,2825,3,,,,1394.33,0
21984050,18:47:17,18:47:17,2826,4,,,,1630.56,0
21984050,18:47:48,18:47:48,2827,5,,,,1815.11,0
21984050,18:49:25,18:49:25,5827,6,,,,2352.75,0
21984050,18:50:00,18:50:00,7493,7,,,,2522.86,0
21984050,18:50:45,18:50:45,7487,8,,,,2768.07,0
21984050,18:51:13,18:51:13,2832,9,,,,2932.5,0
21984050,18:52:02,18:52:02,10662,10,,,,3233.76,0
21984050,18:52:29,18:52:29,6907,11,,,,3373.57,0
21984050,18:53:34,18:53:34,7363,12,,,,3724.44,0
21984050,18:54:00,18:54:00,7538,13,,,,3895.56,
21984050,18:55:00,18:55:00,6902,14,,,,4338.03,0
21984050,18:55:39,18:55:39,7400,15,,,,4615.16,0
21984050,18:56:26,18:56:26,10664,16,,,,4982.11,0
21984050,18:58:33,18:58:33,10665,17,,,,5905.38,0
21984050,19:00:26,19:00:26,4572,18,,,,6529.06,0
21984050,19:01:11,19:01:11,4573,19,,,,6826.25,0
21984050,19:01:56,19:01:56,4574,20,,,,7085.21,0
21984050,19:03:00,19:03:00,9546,21,,,,7573.99,
21984050,19:03:25,19:03:25,605,22,,,,7750.08,0
21984050,19:04:07,19:04:07,606,23,,,,8042.65,0
21984050,19:04:36,19:04:36,607,24,,,,8220.41,0
21984050,19:05:46,19:05:46,608,25,,,,8619.16,0
21984050,19:06:13,19:06:13,609,26,,,,8829.98,0
21984050,19:06:39,19:06:39,610,27,,,,9053.78,0
21984050,19:08:00,19:08:00,676,28,,,,9689,
21984050,19:09:14,19:09:14,677,29,,,,10162.67,0
21984050,19:10:04,19:10:04,678,30,,,,10433.99,0
21984050,19:11:17,19:11:17,6997,31,,,,10805.63,0
21984050,19:12:20,19:12:20,5097,32,,,,11270.85,0
21984050,19:13:31,19:13:31,612,33,,,,11692.41,0
21984050,19:14:11,19:14:11,613,34,,,,11937.65,0
21984050,19:14:32,19:14:32,614,35,,,,12063.87,0
21984050,19:15:04,19:15:04,615,36,,,,12292.62,0
21984050,19:15:50,19:15:50,2719,37,,,,12486.19,0
21984050,19:16:17,19:16:17,2720,38,,,,12651.41,0
21984050,19:17:03,19:17:03,616,39,,,,12964.77,0
21984050,19:17:49,19:17:49,617,40,,,,13280.36,0
21984050,19:18:58,19:18:58,2721,41,,,,13709.02,0
21984050,19:19:34,19:19:34,2722,42,,,,13987.2,0
21984050,19:20:12,19:20:12,618,43,,,,14197.4,0
21984050,19:22:00,19:22:00,2723,44,,,,14923.11,
21984050,19:22:57,19:22:57,2905,45,,,,15415.21,0
21984050,19:23:55,19:23:55,2906,46,,,,15884.38,0
21984050,19:24:26,19:24:26,2907,47,,,,16168.68,0
21984050,19:25:25,19:25:25,1014,48,,,,16658.72,0
21984050,19:26:00,19:26:00,1015,49,,,,16937.22,
21984050,19:26:26,19:26:26,2908,50,,,,17241.83,0
21984050,19:27:10,19:27:10,8356,51,,,,17670.59,0
21984050,19:27:55,19:27:55,2753,52,,,,18037.75,0
21984050,19:28:26,19:28:26,2754,53,,,,18309.27,0
21984050,19:28:50,19:28:50,10155,54,,,,18514.38,0
21984050,19:29:20,19:29:20,2910,55,,,,18780.08,0
21984050,19:29:46,19:29:46,2911,56,,,,18979.18,0
21984050,19:30:12,19:30:12,2912,57,,,,19181.36,0
21984050,19:30:50,19:30:50,8088,58,,,,19513.22,0
21984050,19:32:10,19:32:10,2914,59,,,,19788.37,0
21984050,19:32:50,19:32:50,8089,60,,,,20128.38,0
21984050,19:33:35,19:33:35,2916,61,,,,20517.48,0
21984050,19:34:21,19:34:21,2917,62,,,,20909.85,0
21984050,19:35:00,19:35:00,2918,63,,,,21223.06,
21984050,19:35:07,19:35:07,5813,64,,,,21297.63,0
21984050,19:35:25,19:35:25,5814,65,,,,21470.84,0
21984050,19:35:43,19:35:43,5815,66,,,,21678.41,0
21984050,19:40:43,19:40:43,6209,67,,,,25267.22,0
21984050,19:41:53,19:41:53,6210,68,,,,26120.94,0
21984050,19:42:31,19:42:31,6211,69,,,,26555.12,0
21984050,19:44:30,19:44:30,10264,70,,,,28023.41,0
21984050,19:45:33,19:45:33,10266,71,,,,28411.69,0
21984050,19:46:00,19:46:00,10268,72,,,,28759.56,
21984050,19:46:33,19:46:33,9688,73,,,,29029.26,0
21984050,19:46:56,19:46:56,7976,74,,,,29242.8,0
21984050,19:47:44,19:47:44,6584,75,,,,29640.98,0
21984050,19:50:47,19:50:47,10228,76,,,,31235.6,0
21984050,19:51:36,19:51:36,8077,77,,,,31686.02,0
21984050,19:52:06,19:52:06,6566,78,,,,31907.2,0
21984050,19:52:29,19:52:29,3418,79,,,,32096.23,0
21984050,19:53:27,19:53:27,3100,80,,,,32622.77,0
21984050,19:53:53,19:53:53,3101,81,,,,32812.12,0
21984050,19:54:20,19:54:20,3102,82,,,,32956.15,0
21984050,19:56:00,19:56:00,6588,83,,,,33865.77,
21984050,19:56:28,19:56:28,9517,84,,,,34162.62,0
21984050,19:56:55,19:56:55,7398,85,,,,34354.52,0
21984050,19:57:21,19:57:21,8246,86,,,,34572.78,0
21984050,19:58:29,19:58:29,8597,87,,,,35159.44,0
21984050,19:59:50,19:59:50,8596,88,,,,35893.87,0
21984050,20:01:00,20:01:00,9515,89,,,,36656.38,
21984050,20:02:02,20:02:02,8524,90,,,,37393.12,0
21984050,20:02:43,20:02:43,8525,91,,,,37801.28,0
21984050,20:04:15,20:04:15,3676,92,,,,38842.74,0
21984050,20:04:50,20:04:50,3256,93,,,,39142.06,0
21984050,20:05:36,20:05:36,10567,94,,,,39583.7,0
21984050,20:06:29,20:06:29,9762,95,,,,40089.23,0
21984050,20:06:57,20:06:57,9764,96,,,,40379.89,0
21984050,20:07:42,20:07:42,9766,97,,,,40755.83,0
21984050,20:08:18,20:08:18,9768,98,,,,41085.6,0
21984050,20:10:00,20:10:00,10443,99,,1,,42156.33,
21984060,18:43:00,18:43:00,9547,1,,,1,0,
21984060,18:45:15,18:45:15,671,2,,,,951.52,0
21984060,18:46:36,18:46:36,2825,3,,,,1394.33,0
21984060,18:47:17,18:47:17,2826,4,,,,1630.56,0
21984060,18:47:48,18:47:48,2827,5,,,,1815.11,0
21984060,18:49:25,18:49:25,5827,6,,,,2352.75,0
21984060,18:50:00,18:50:00,7493,7,,,,2522.86,0
21984060,18:50:45,18:50:45,7487,8,,,,2768.07,0
21984060,18:51:13,18:51:13,2832,9,,,,2932.5,0
21984060,18:52:02,18:52:02,10662,10,,,,3233.76,0
21984060,18:52:29,18:52:29,6907,11,,,,3373.57,0
21984060,18:53:34,18:53:34,7363,12,,,,3724.44,0
21984060,18:54:00,18:54:00,7538,13,,,,3895.56,
21984060,18:55:00,18:55:00,6902,14,,,,4338.03,0
21984060,18:55:39,18:55:39,7400,15,,,,4615.16,0
21984060,18:56:26,18:56:26,10664,16,,,,4982.11,0
21984060,18:58:33,18:58:33,10665,17,,,,5905.38,0
21984060,19:00:26,19:00:26,4572,18,,,,6529.06,0
21984060,19:01:11,19:01:11,4573,19,,,,6826.25,0
21984060,19:01:56,19:01:56,4574,20,,,,7085.21,0
21984060,19:03:00,19:03:00,9546,21,,,,7573.99,
21984060,19:03:25,19:03:25,605,22,,,,7750.08,0
21984060,19:04:07,19:04:07,606,23,,,,8042.65,0
21984060,19:04:36,19:04:36,607,24,,,,8220.41,0
21984060,19:05:46,19:05:46,608,25,,,,8619.16,0
21984060,19:06:13,19:06:13,609,26,,,,8829.98,0
21984060,19:06:39,19:06:39,610,27,,,,9053.78,0
21984060,19:08:00,19:08:00,676,28,,,,9689,
21984060,19:09:14,19:09:14,677,29,,,,10162.67,0
21984060,19:10:04,19:10:04,678,30,,,,10433.99,0
21984060,19:11:17,19:11:17,6997,31,,,,10805.63,0
21984060,19:12:20,19:12:20,5097,32,,,,11270.85,0
21984060,19:13:31,19:13:31,612,33,,,,11692.41,0
21984060,19:14:11,19:14:11,613,34,,,,11937.65,0
21984060,19:14:32,19:14:32,614,35,,,,12063.87,0
21984060,19:15:04,19:15:04,615,36,,,,12292.62,0
21984060,19:15:50,19:15:50,2719,37,,,,12486.19,0
21984060,19:16:17,19:16:17,2720,38,,,,12651.41,0
21984060,19:17:03,19:17:03,616,39,,,,12964.77,0
21984060,19:17:49,19:17:49,617,40,,,,13280.36,0
21984060,19:18:58,19:18:58,2721,41,,,,13709.02,0
21984060,19:19:34,19:19:34,2722,42,,,,13987.2,0
21984060,19:20:12,19:20:12,618,43,,,,14197.4,0
21984060,19:22:00,19:22:00,2723,44,,,,14923.11,
21984060,19:22:57,19:22:57,2905,45,,,,15415.21,0
21984060,19:23:55,19:23:55,2906,46,,,,15884.38,0
21984060,19:24:26,19:24:26,2907,47,,,,16168.68,0
21984060,19:25:25,19:25:25,1014,48,,,,16658.72,0
21984060,19:26:00,19:26:00,1015,49,,,,16937.22,
21984060,19:26:26,19:26:26,2908,50,,,,17241.83,0
21984060,19:27:10,19:27:10,8356,51,,,,17670.59,0
21984060,19:27:55,19:27:55,2753,52,,,,18037.75,0
21984060,19:28:26,19:28:26,2754,53,,,,18309.27,0
21984060,19:28:50,19:28:50,10155,54,,,,18514.38,0
21984060,19:29:20,19:29:20,2910,55,,,,18780.08,0
21984060,19:29:46,19:29:46,2911,56,,,,18979.18,0
21984060,19:30:12,19:30:12,2912,57,,,,19181.36,0
21984060,19:30:50,19:30:50,8088,58,,,,19513.22,0
21984060,19:32:10,19:32:10,2914,59,,,,19788.37,0
21984060,19:32:50,19:32:50,8089,60,,,,20128.38,0
21984060,19:33:35,19:33:35,2916,61,,,,20517.48,0
21984060,19:34:21,19:34:21,2917,62,,,,20909.85,0
21984060,19:35:00,19:35:00,2918,63,,,,21223.06,
21984060,19:35:07,19:35:07,5813,64,,,,21297.63,0
21984060,19:35:25,19:35:25,5814,65,,,,21470.84,0
21984060,19:35:43,19:35:43,5815,66,,,,21678.41,0
21984060,19:40:43,19:40:43,6209,67,,,,25267.22,0
21984060,19:41:53,19:41:53,6210,68,,,,26120.94,0
21984060,19:42:31,19:42:31,6211,69,,,,26555.12,0
21984060,19:44:30,19:44:30,10264,70,,,,28023.41,0
21984060,19:45:33,19:45:33,10266,71,,,,28411.69,0
21984060,19:46:00,19:46:00,10268,72,,,,28759.56,
21984060,19:46:33,19:46:33,9688,73,,,,29029.26,0
21984060,19:46:56,19:46:56,7976,74,,,,29242.8,0
21984060,19:47:44,19:47:44,6584,75,,,,29640.98,0
21984060,19:50:47,19:50:47,10228,76,,,,31235.6,0
21984060,19:51:36,19:51:36,8077,77,,,,31686.02,0
21984060,19:52:06,19:52:06,6566,78,,,,31907.2,0
21984060,19:52:29,19:52:29,3418,79,,,,32096.23,0
21984060,19:53:27,19:53:27,3100,80,,,,32622.77,0
21984060,19:53:53,19:53:53,3101,81,,,,32812.12,0
21984060,19:54:20,19:54:20,3102,82,,,,32956.15,0
21984060,19:56:00,19:56:00,6588,83,,,,33865.77,
21984060,19:56:28,19:56:28,9517,84,,,,34162.62,0
21984060,19:56:55,19:56:55,7398,85,,,,34354.52,0
21984060,19:57:21,19:57:21,8246,86,,,,34572.78,0
21984060,19:58:29,19:58:29,8597,87,,,,35159.44,0
21984060,19:59:50,19:59:50,8596,88,,,,35893.87,0
21984060,20:01:00,20:01:00,9515,89,,,,36656.38,
21984060,20:02:02,20:02:02,8524,90,,,,37393.12,0
21984060,20:02:43,20:02:43,8525,91,,,,37801.28,0
21984060,20:04:15,20:04:15,3676,92,,,,38842.74,0
21984060,20:04:50,20:04:50,3256,93,,,,39142.06,0
21984060,20:05:36,20:05:36,10567,94,,,,39583.7,0
21984060,20:06:29,20:06:29,9762,95,,,,40089.23,0
21984060,20:06:57,20:06:57,9764,96,,,,40379.89,0
21984060,20:07:42,20:07:42,9766,97,,,,40755.83,0
21984060,20:08:18,20:08:18,9768,98,,,,41085.6,0
21984060,20:10:00,20:10:00,10443,99,,1,,42156.33,
22504020,11:16:01,11:16:01,9547,1,,,1,0,
22504020,11:18:04,11:18:04,671,2,,,,951.52,0
22504020,11:19:17,11:19:17,2825,3,,,,1394.33,0
22504020,11:19:54,11:19:54,2826,4,,,,1630.56,0
22504020,11:20:23,11:20:23,2827,5,,,,1815.11,0
22504020,11:21:50,11:21:50,5827,6,,,,2352.75,0
22504020,11:22:22,11:22:22,7493,7,,,,2522.86,0
22504020,11:23:03,11:23:03,7487,8,,,,2768.07,0
22504020,11:23:28,11:23:28,2832,9,,,,2932.5,0
22504020,11:24:13,11:24:13,10662,10,,,,3233.76,0
22504020,11:24:37,11:24:37,6907,11,,,,3373.57,0
22504020,11:25:36,11:25:36,7363,12,,,,3724.44,0
22504020,11:26:00,11:26:00,7538,13,,,,3895.56,
22504020,11:27:00,11:27:00,6902,14,,,,4338.03,0
22504020,11:27:39,11:27:39,7400,15,,,,4615.16,0
22504020,11:28:26,11:28:26,10664,16,,,,4982.11,0
22504020,11:30:33,11:30:33,10665,17,,,,5905.38,0
22504020,11:32:26,11:32:26,4572,18,,,,6529.06,0
22504020,11:33:11,11:33:11,4573,19,,,,6826.25,0
22504020,11:33:56,11:33:56,4574,20,,,,7085.21,0
22504020,11:35:00,11:35:00,9546,21,,,,7573.99,
22504020,11:35:30,11:35:30,605,22,,,,7750.08,0
22504020,11:36:21,11:36:21,606,23,,,,8042.65,0
22504020,11:36:56,11:36:56,607,24,,,,8220.41,0
22504020,11:38:19,11:38:19,608,25,,,,8619.16,0
22504020,11:38:52,11:38:52,609,26,,,,8829.98,0
22504020,11:39:23,11:39:23,610,27,,,,9053.78,0
22504020,11:41:00,11:41:00,676,28,,,,9689,
22504020,11:41:58,11:41:58,677,29,,,,10162.67,0
22504020,11:42:37,11:42:37,678,30,,,,10433.99,0
22504020,11:43:34,11:43:34,6997,31,,,,10805.63,0
22504020,11:44:24,11:44:24,5097,32,,,,11270.85,0
22504020,11:45:20,11:45:20,612,33,,,,11692.41,0
22504020,11:45:51,11:45:51,613,34,,,,11937.65,0
22504020,11:46:08,11:46:08,614,35,,,,12063.87,0
22504020,11:46:33,11:46:33,615,36,,,,12292.62,0
22504020,11:47:09,11:47:09,2719,37,,,,12486.19,0
22504020,11:47:30,11:47:30,2720,38,,,,12651.41,0
22504020,11:48:06,11:48:06,616,39,,,,12964.77,0
22504020,11:48:43,11:48:43,617,40,,,,13280.36,0
22504020,11:49:37,11:49:37,2721,41,,,,13709.02,0
22504020,11:50:05,11:50:05,2722,42,,,,13987.2,0
22504020,11:50:35,11:50:35,618,43,,,,14197.4,0
22504020,11:52:00,11:52:00,2723,44,,,,14923.11,
22504020,11:53:12,11:53:12,2905,45,,,,15415.21,0
22504020,11:54:24,11:54:24,2906,46,,,,15884.38,0
22504020,11:55:02,11:55:02,2907,47,,,,16168.68,0
22504020,11:56:17,11:56:17,1014,48,,,,16658.72,0
22504020,11:57:00,11:57:00,1015,49,,,,16937.22,
22504020,11:57:26,11:57:26,2908,50,,,,17241.83,0
22504020,11:58:10,11:58:10,8356,51,,,,17670.59,0
22504020,11:58:55,11:58:55,2753,52,,,,18037.75,0
22504020,11:59:26,11:59:26,2754,53,,,,18309.27,0
22504020,11:59:50,11:59:50,10155,54,,,,18514.38,0
22504020,12:00:20,12:00:20,2910,55,,,,18780.08,0
22504020,12:00:46,12:00:46,2911,56,,,,18979.18,0
22504020,12:01:12,12:01:12,2912,57,,,,19181.36,0
22504020,12:01:50,12:01:50,8088,58,,,,19513.22,0
22504020,12:03:10,12:03:10,2914,59,,,,19788.37,0
22504020,12:03:50,12:03:50,8089,60,,,,20128.38,0
22504020,12:04:35,12:04:35,2916,61,,,,20517.48,0
22504020,12:05:21,12:05:21,2917,62,,,,20909.85,0
22504020,12:06:00,12:06:00,2918,63,,,,21223.06,
22504020,12:06:09,12:06:09,5813,64,,,,21297.63,0
22504020,12:06:32,12:06:32,5814,65,,,,21470.84,0
22504020,12:06:55,12:06:55,5815,66,,,,21678.41,0
22504020,12:13:16,12:13:16,6209,67,,,,25267.22,0
22504020,12:14:46,12:14:46,6210,68,,,,26120.94,0
22504020,12:15:34,12:15:34,6211,69,,,,26555.12,0
22504020,12:18:06,12:18:06,10264,70,,,,28023.41,0
22504020,12:19:26,12:19:26,10266,71,,,,28411.69,0
22504020,12:20:00,12:20:00,10268,72,,,,28759.56,
22504020,12:20:40,12:20:40,9688,73,,,,29029.26,0
22504020,12:21:08,12:21:08,7976,74,,,,29242.8,0
22504020,12:22:05,12:22:05,6584,75,,,,29640.98,0
22504020,12:25:45,12:25:45,10228,76,,,,31235.6,0
22504020,12:26:44,12:26:44,8077,77,,,,31686.02,0
22504020,12:27:19,12:27:19,6566,78,,,,31907.2,0
22504020,12:27:47,12:27:47,3418,79,,,,32096.23,0
22504020,12:28:57,12:28:57,3100,80,,,,32622.77,0
22504020,12:29:28,12:29:28,3101,81,,,,32812.12,0
22504020,12:30:00,12:30:00,3102,82,,,,32956.15,0
22504020,12:32:00,12:32:00,6588,83,,,,33865.77,
22504020,12:32:34,12:32:34,9517,84,,,,34162.62,0
22504020,12:33:06,12:33:06,7398,85,,,,34354.52,0
22504020,12:33:37,12:33:37,8246,86,,,,34572.78,0
22504020,12:34:59,12:34:59,8597,87,,,,35159.44,0
22504020,12:36:36,12:36:36,8596,88,,,,35893.87,0
22504020,12:38:00,12:38:00,9515,89,,,,36656.38,
22504020,12:39:02,12:39:02,8524,90,,,,37393.12,0
22504020,12:39:43,12:39:43,8525,91,,,,37801.28,0
22504020,12:41:15,12:41:15,3676,92,,,,38842.74,0
22504020,12:41:50,12:41:50,3256,93,,,,39142.06,0
22504020,12:42:36,12:42:36,10567,94,,,,39583.7,0
22504020,12:43:29,12:43:29,9762,95,,,,40089.23,0
22504020,12:43:57,12:43:57,9764,96,,,,40379.89,0
22504020,12:44:42,12:44:42,9766,97,,,,40755.83,0
22504020,12:45:18,12:45:18,9768,98,,,,41085.6,0
22504020,12:47:00,12:47:00,10443,99,,1,,42156.33,
22504030,11:16:01,11:16:01,9547,1,,,1,0,
22504030,11:18:04,11:18:04,671,2,,,,951.52,0
22504030,11:19:17,11:19:17,2825,3,,,,1394.33,0
22504030,11:19:54,11:19:54,2826,4,,,,1630.56,0
22504030,11:20:23,11:20:23,2827,5,,,,1815.11,0
22504030,11:21:50,11:21:50,5827,6,,,,2352.75,0
22504030,11:22:22,11:22:22,7493,7,,,,2522.86,0
22504030,11:23:03,11:23:03,7487,8,,,,2768.07,0
22504030,11:23:28,11:23:28,2832,9,,,,2932.5,0
22504030,11:24:13,11:24:13,10662,10,,,,3233.76,0
22504030,11:24:37,11:24:37,6907,11,,,,3373.57,0
22504030,11:25:36,11:25:36,7363,12,,,,3724.44,0
22504030,11:26:00,11:26:00,7538,13,,,,3895.56,
22504030,11:27:00,11:27:00,6902,14,,,,4338.03,0
22504030,11:27:39,11:27:39,7400,15,,,,4615.16,0
22504030,11:28:26,11:28:26,10664,16,,,,4982.11,0
22504030,11:30:33,11:30:33,10665,17,,,,5905.38,0
22504030,11:32:26,11:32:26,4572,18,,,,6529.06,0
22504030,11:33:11,11:33:11,4573,19,,,,6826.25,0
22504030,11:33:56,11:33:56,4574,20,,,,7085.21,0
22504030,11:35:00,11:35:00,9546,21,,,,7573.99,
22504030,11:35:30,11:35:30,605,22,,,,7750.08,0
22504030,11:36:21,11:36:21,606,23,,,,8042.65,0
22504030,11:36:56,11:36:56,607,24,,,,8220.41,0
22504030,11:38:19,11:38:19,608,25,,,,8619.16,0
22504030,11:38:52,11:38:52,609,26,,,,8829.98,0
22504030,11:39:23,11:39:23,610,27,,,,9053.78,0
22504030,11:41:00,11:41:00,676,28,,,,9689,
22504030,11:41:58,11:41:58,677,29,,,,10162.67,0
22504030,11:42:37,11:42:37,678,30,,,,10433.99,0
22504030,11:43:34,11:43:34,6997,31,,,,10805.63,0
22504030,11:44:24,11:44:24,5097,32,,,,11270.85,0
22504030,11:45:20,11:45:20,612,33,,,,11692.41,0
22504030,11:45:51,11:45:51,613,34,,,,11937.65,0
22504030,11:46:08,11:46:08,614,35,,,,12063.87,0
22504030,11:46:33,11:46:33,615,36,,,,12292.62,0
22504030,11:47:09,11:47:09,2719,37,,,,12486.19,0
22504030,11:47:30,11:47:30,2720,38,,,,12651.41,0
22504030,11:48:06,11:48:06,616,39,,,,12964.77,0
22504030,11:48:43,11:48:43,617,40,,,,13280.36,0
22504030,11:49:37,11:49:37,2721,41,,,,13709.02,0
22504030,11:50:05,11:50:05,2722,42,,,,13987.2,0
22504030,11:50:35,11:50:35,618,43,,,,14197.4,0
22504030,11:52:00,11:52:00,2723,44,,,,14923.11,
22504030,11:53:12,11:53:12,2905,45,,,,15415.21,0
22504030,11:54:24,11:54:24,2906,46,,,,15884.38,0
22504030,11:55:02,11:55:02,2907,47,,,,16168.68,0
22504030,11:56:17,11:56:17,1014,48,,,,16658.72,0
22504030,11:57:00,11:57:00,1015,49,,,,16937.22,
22504030,11:57:26,11:57:26,2908,50,,,,17241.83,0
22504030,11:58:10,11:58:10,8356,51,,,,17670.59,0
22504030,11:58:55,11:58:55,2753,52,,,,18037.75,0
22504030,11:59:26,11:59:26,2754,53,,,,18309.27,0
22504030,11:59:50,11:59:50,10155,54,,,,18514.38,0
22504030,12:00:20,12:00:20,2910,55,,,,18780.08,0
22504030,12:00:46,12:00:46,2911,56,,,,18979.18,0
22504030,12:01:12,12:01:12,2912,57,,,,19181.36,0
22504030,12:01:50,12:01:50,8088,58,,,,19513.22,0
22504030,12:03:10,12:03:10,2914,59,,,,19788.37,0
22504030,12:03:50,12:03:50,8089,60,,,,20128.38,0
22504030,12:04:35,12:04:35,2916,61,,,,20517.48,0
22504030,12:05:21,12:05:21,2917,62,,,,20909.85,0
22504030,12:06:00,12:06:00,2918,63,,,,21223.06,
22504030,12:06:09,12:06:09,5813,64,,,,21297.63,0
22504030,12:06:32,12:06:32,5814,65,,,,21470.84,0
22504030,12:06:55,12:06:55,5815,66,,,,21678.41,0
22504030,12:13:16,12:13:16,6209,67,,,,25267.22,0
22504030,12:14:46,12:14:46,6210,68,,,,26120.94,0
22504030,12:15:34,12:15:34,6211,69,,,,26555.12,0
22504030,12:18:06,12:18:06,10264,70,,,,28023.41,0
22504030,12:19:26,12:19:26,10266,71,,,,28411.69,0
22504030,12:20:00,12:20:00,10268,72,,,,28759.56,
22504030,12:20:40,12:20:40,9688,73,,,,29029.26,0
22504030,12:21:08,12:21:08,7976,74,,,,29242.8,0
22504030,12:22:05,12:22:05,6584,75,,,,29640.98,0
22504030,12:25:45,12:25:45,10228,76,,,,31235.6,0
22504030,12:26:44,12:26:44,8077,77,,,,31686.02,0
22504030,12:27:19,12:27:19,6566,78,,,,31907.2,0
22504030,12:27:47,12:27:47,3418,79,,,,32096.23,0
22504030,12:28:57,12:28:57,3100,80,,,,32622.77,0
22504030,12:29:28,12:29:28,3101,81,,,,32812.12,0
22504030,12:30:00,12:30:00,3102,82,,,,32956.15,0
22504030,12:32:00,12:32:00,6588,83,,,,33865.77,
22504030,12:32:34,12:32:34,9517,84,,,,34162.62,0
22504030,12:33:06,12:33:06,7398,85,,,,34354.52,0
22504030,12:33:37,12:33:37,8246,86,,,,34572.78,0
22504030,12:34:59,12:34:59,8597,87,,,,35159.44,0
22504030,12:36:36,12:36:36,8596,88,,,,35893.87,0
22504030,12:38:00,12:38:00,9515,89,,,,36656.38,
22504030,12:39:02,12:39:02,8524,90,,,,37393.12,0
22504030,12:39:43,12:39:43,8525,91,,,,37801.28,0
22504030,12:41:15,12:41:15,3676,92,,,,38842.74,0
22504030,12:41:50,12:41:50,3256,93,,,,39142.06,0
22504030,12:42:36,12:42:36,10567,94,,,,39583.7,0
22504030,12:43:29,12:43:29,9762,95,,,,40089.23,0
22504030,12:43:57,12:43:57,9764,96,,,,40379.89,0
22504030,12:44:42,12:44:42,9766,97,,,,40755.83,0
22504030,12:45:18,12:45:18,9768,98,,,,41085.6,0
22504030,12:47:00,12:47:00,10443,99,,1,,42156.33,
22504040,11:16:01,11:16:01,9547,1,,,1,0,
22504040,11:18:04,11:18:04,671,2,,,,951.52,0
22504040,11:19:17,11:19:17,2825,3,,,,1394.33,0
22504040,11:19:54,11:19:54,2826,4,,,,1630.56,0
22504040,11:20:23,11:20:23,2827,5,,,,1815.11,0
22504040,11:21:50,11:21:50,5827,6,,,,2352.75,0
22504040,11:22:22,11:22:22,7493,7,,,,2522.86,0
22504040,11:23:03,11:23:03,7487,8,,,,2768.07,0
22504040,11:23:28,11:23:28,2832,9,,,,2932.5,0
22504040,11:24:13,11:24:13,10662,10,,,,3233.76,0
22504040,11:24:37,11:24:37,6907,11,,,,3373.57,0
22504040,11:25:36,11:25:36,7363,12,,,,3724.44,0
22504040,11:26:00,11:26:00,7538,13,,,,3895.56,
22504040,11:27:00,11:27:00,6902,14,,,,4338.03,0
22504040,11:27:39,11:27:39,7400,15,,,,4615.16,0
22504040,11:28:26,11:28:26,10664,16,,,,4982.11,0
22504040,11:30:33,11:30:33,10665,17,,,,5905.38,0
22504040,11:32:26,11:32:26,4572,18,,,,6529.06,0
22504040,11:33:11,11:33:11,4573,19,,,,6826.25,0
22504040,11:33:56,11:33:56,4574,20,,,,7085.21,0
22504040,11:35:00,11:35:00,9546,21,,,,7573.99,
22504040,11:35:30,11:35:30,605,22,,,,7750.08,0
22504040,11:36:21,11:36:21,606,23,,,,8042.65,0
22504040,11:36:56,11:36:56,607,24,,,,8220.41,0
22504040,11:38:19,11:38:19,608,25,,,,8619.16,0
22504040,11:38:52,11:38:52,609,26,,,,8829.98,0
22504040,11:39:23,11:39:23,610,27,,,,9053.78,0
22504040,11:41:00,11:41:00,676,28,,,,9689,
22504040,11:41:58,11:41:58,677,29,,,,10162.67,0
22504040,11:42:37,11:42:37,678,30,,,,10433.99,0
22504040,11:43:34,11:43:34,6997,31,,,,10805.63,0
22504040,11:44:24,11:44:24,5097,32,,,,11270.85,0
22504040,11:45:20,11:45:20,612,33,,,,11692.41,0
22504040,11:45:51,11:45:51,613,34,,,,11937.65,0
22504040,11:46:08,11:46:08,614,35,,,,12063.87,0
22504040,11:46:33,11:46:33,615,36,,,,12292.62,0
22504040,11:47:09,11:47:09,2719,37,,,,12486.19,0
22504040,11:47:30,11:47:30,2720,38,,,,12651.41,0
22504040,11:48:06,11:48:06,616,39,,,,12964.77,0
22504040,11:48:43,11:48:43,617,40,,,,13280.36,0
22504040,11:49:37,11:49:37,2721,41,,,,13709.02,0
22504040,11:50:05,11:50:05,2722,42,,,,13987.2,0
22504040,11:50:35,11:50:35,618,43,,,,14197.4,0
22504040,11:52:00,11:52:00,2723,44,,,,14923.11,
22504040,11:53:12,11:53:12,2905,45,,,,15415.21,0
22504040,11:54:24,11:54:24,2906,46,,,,15884.38,0
22504040,11:55:02,11:55:02,2907,47,,,,16168.68,0
22504040,11:56:17,11:56:17,1014,48,,,,16658.72,0
22504040,11:57:00,11:57:00,1015,49,,,,16937.22,
22504040,11:57:26,11:57:26,2908,50,,,,17241.83,0
22504040,11:58:10,11:58:10,8356,51,,,,17670.59,0
22504040,11:58:55,11:58:55,2753,52,,,,18037.75,0
22504040,11:59:26,11:59:26,2754,53,,,,18309.27,0
22504040,11:59:50,11:59:50,10155,54,,,,18514.38,0
22504040,12:00:20,12:00:20,2910,55,,,,18780.08,0
22504040,12:00:46,12:00:46,2911,56,,,,18979.18,0
22504040,12:01:12,12:01:12,2912,57,,,,19181.36,0
22504040,12:01:50,12:01:50,8088,58,,,,19513.22,0
22504040,12:03:10,12:03:10,2914,59,,,,19788.37,0
22504040,12:03:50,12:03:50,8089,60,,,,20128.38,0
22504040,12:04:35,12:04:35,2916,61,,,,20517.48,0
22504040,12:05:21,12:05:21,2917,62,,,,20909.85,0
22504040,12:06:00,12:06:00,2918,63,,,,21223.06,
22504040,12:06:09,12:06:09,5813,64,,,,21297.63,0
22504040,12:06:32,12:06:32,5814,65,,,,21470.84,0
22504040,12:06:55,12:06:55,5815,66,,,,21678.41,0
22504040,12:13:16,12:13:16,6209,67,,,,25267.22,0
22504040,12:14:46,12:14:46,6210,68,,,,26120.94,0
22504040,12:15:34,12:15:34,6211,69,,,,26555.12,0
22504040,12:18:06,12:18:06,10264,70,,,,28023.41,0
22504040,12:19:26,12:19:26,10266,71,,,,28411.69,0
22504040,12:20:00,12:20:00,10268,72,,,,28759.56,
22504040,12:20:40,12:20:40,9688,73,,,,29029.26,0
22504040,12:21:08,12:21:08,7976,74,,,,29242.8,0
22504040,12:22:05,12:22:05,6584,75,,,,29640.98,0
22504040,12:25:45,12:25:45,10228,76,,,,31235.6,0
22504040,12:26:44,12:26:44,8077,77,,,,31686.02,0
22504040,12:27:19,12:27:19,6566,78,,,,31907.2,0
22504040,12:27:47,12:27:47,3418,79,,,,32096.23,0
22504040,12:28:57,12:28:57,3100,80,,,,32622.77,0
22504040,12:29:28,12:29:28,3101,81,,,,32812.12,0
22504040,12:30:00,12:30:00,3102,82,,,,32956.15,0
22504040,12:32:00,12:32:00,6588,83,,,,33865.77,
22504040,12:32:34,12:32:34,9517,84,,,,34162.62,0
22504040,12:33:06,12:33:06,7398,85,,,,34354.52,0
22504040,12:33:37,12:33:37,8246,86,,,,34572.78,0
22504040,12:34:59,12:34:59,8597,87,,,,35159.44,0
22504040,12:36:36,12:36:36,8596,88,,,,35893.87,0
22504040,12:38:00,12:38:00,9515,89,,,,36656.38,
22504040,12:39:02,12:39:02,8524,90,,,,37393.12,0
22504040,12:39:43,12:39:43,8525,91,,,,37801.28,0
22504040,12:41:15,12:41:15,3676,92,,,,38842.74,0
22504040,12:41:50,12:41:50,3256,93,,,,39142.06,0
22504040,12:42:36,12:42:36,10567,94,,,,39583.7,0
22504040,12:43:29,12:43:29,9762,95,,,,40089.23,0
22504040,12:43:57,12:43:57,9764,96,,,,40379.89,0
22504040,12:44:42,12:44:42,9766,97,,,,40755.83,0
22504040,12:45:18,12:45:18,9768,98,,,,41085.6,0
22504040,12:47:00,12:47:00,10443,99,,1,,42156.33,
22504050,11:16:01,11:16:01,9547,1,,,1,0,
22504050,11:18:04,11:18:04,671,2,,,,951.52,0
22504050,11:19:17,11:19:17,2825,3,,,,1394.33,0
22504050,11:19:54,11:19:54,2826,4,,,,1630.56,0
22504050,11:20:23,11:20:23,2827,5,,,,1815.11,0
22504050,11:21:50,11:21:50,5827,6,,,,2352.75,0
22504050,11:22:22,11:22:22,7493,7,,,,2522.86,0
22504050,11:23:03,11:23:03,7487,8,,,,2768.07,0
22504050,11:23:28,11:23:28,2832,9,,,,2932.5,0
22504050,11:24:13,11:24:13,10662,10,,,,3233.76,0
22504050,11:24:37,11:24:37,6907,11,,,,3373.57,0
22504050,11:25:36,11:25:36,7363,12,,,,3724.44,0
22504050,11:26:00,11:26:00,7538,13,,,,3895.56,
22504050,11:27:00,11:27:00,6902,14,,,,4338.03,0
22504050,11:27:39,11:27:39,7400,15,,,,4615.16,0
22504050,11:28:26,11:28:26,10664,16,,,,4982.11,0
22504050,11:30:33,11:30:33,10665,17,,,,5905.38,0
22504050,11:32:26,11:32:26,4572,18,,,,6529.06,0
22504050,11:33:11,11:33:11,4573,19,,,,6826.25,0
22504050,11:33:56,11:33:56,4574,20,,,,7085.21,0
22504050,11:35:00,11:35:00,9546,21,,,,7573.99,
22504050,11:35:30,11:35:30,605,22,,,,7750.08,0
22504050,11:36:21,11:36:21,606,23,,,,8042.65,0
22504050,11:36:56,11:36:56,607,24,,,,8220.41,0
22504050,11:38:19,11:38:19,608,25,,,,8619.16,0
22504050,11:38:52,11:38:52,609,26,,,,8829.98,0
22504050,11:39:23,11:39:23,610,27,,,,9053.78,0
22504050,11:41:00,11:41:00,676,28,,,,9689,
22504050,11:41:58,11:41:58,677,29,,,,10162.67,0
22504050,11:42:37,11:42:37,678,30,,,,10433.99,0
22504050,11:43:34,11:43:34,6997,31,,,,10805.63,0
22504050,11:44:24,11:44:24,5097,32,,,,11270.85,0
22504050,11:45:20,11:45:20,612,33,,,,11692.41,0
22504050,11:45:51,11:45:51,613,34,,,,11937.65,0
22504050,11:46:08,11:46:08,614,35,,,,12063.87,0
22504050,11:46:33,11:46:33,615,36,,,,12292.62,0
22504050,11:47:09,11:47:09,2719,37,,,,12486.19,0
22504050,11:47:30,11:47:30,2720,38,,,,12651.41,0
22504050,11:48:06,11:48:06,616,39,,,,12964.77,0
22504050,11:48:43,11:48:43,617,40,,,,13280.36,0
22504050,11:49:37,11:49:37,2721,41,,,,13709.02,0
22504050,11:50:05,11:50:05,2722,42,,,,13987.2,0
22504050,11:50:35,11:50:35,618,43,,,,14197.4,0
22504050,11:52:00,11:52:00,2723,44,,,,14923.11,
22504050,11:53:12,11:53:12,2905,45,,,,15415.21,0
22504050,11:54:24,11:54:24,2906,46,,,,15884.38,0
22504050,11:55:02,11:55:02,2907,47,,,,16168.68,0
22504050,11:56:17,11:56:17,1014,48,,,,16658.72,0
22504050,11:57:00,11:57:00,1015,49,,,,16937.22,
22504050,11:57:26,11:57:26,2908,50,,,,17241.83,0
22504050,11:58:10,11:58:10,8356,51,,,,17670.59,0
22504050,11:58:55,11:58:55,2753,52,,,,18037.75,0
22504050,11:59:26,11:59:26,2754,53,,,,18309.27,0
22504050,11:59:50,11:59:50,10155,54,,,,18514.38,0
22504050,12:00:20,12:00:20,2910,55,,,,18780.08,0
22504050,12:00:46,12:00:46,2911,56,,,,18979.18,0
22504050,12:01:12,12:01:12,2912,57,,,,19181.36,0
22504050,12:01:50,12:01:50,8088,58,,,,19513.22,0
22504050,12:03:10,12:03:10,2914,59,,,,19788.37,0
22504050,12:03:50,12:03:50,8089,60,,,,20128.38,0
22504050,12:04:35,12:04:35,2916,61,,,,20517.48,0
22504050,12:05:21,12:05:21,2917,62,,,,20909.85,0
22504050,12:06:00,12:06:00,2918,63,,,,21223.06,
22504050,12:06:09,12:06:09,5813,64,,,,21297.63,0
22504050,12:06:32,12:06:32,5814,65,,,,21470.84,0
22504050,12:06:55,12:06:55,5815,66,,,,21678.41,0
22504050,12:13:16,12:13:16,6209,67,,,,25267.22,0
22504050,12:14:46,12:14:46,6210,68,,,,26120.94,0
22504050,12:15:34,12:15:34,6211,69,,,,26555.12,0
22504050,12:18:06,12:18:06,10264,70,,,,28023.41,0
22504050,12:19:26,12:19:26,10266,71,,,,28411.69,0
22504050,12:20:00,12:20:00,10268,72,,,,28759.56,
22504050,12:20:40,12:20:40,9688,73,,,,29029.26,0
22504050,12:21:08,12:21:08,7976,74,,,,29242.8,0
22504050,12:22:05,12:22:05,6584,75,,,,29640.98,0
22504050,12:25:45,12:25:45,10228,76,,,,31235.6,0
22504050,12:26:44,12:26:44,8077,77,,,,31686.02,0
22504050,12:27:19,12:27:19,6566,78,,,,31907.2,0
22504050,12:27:47,12:27:47,3418,79,,,,32096.23,0
22504050,12:28:57,12:28:57,3100,80,,,,32622.77,0
22504050,12:29:28,12:29:28,3101,81,,,,32812.12,0
22504050,12:30:00,12:30:00,3102,82,,,,32956.15,0
22504050,12:32:00,12:32:00,6588,83,,,,33865.77,
22504050,12:32:34,12:32:34,9517,84,,,,34162.62,0
22504050,12:33:06,12:33:06,7398,85,,,,34354.52,0
22504050,12:33:37,12:33:37,8246,86,,,,34572.78,0
22504050,12:34:59,12:34:59,8597,87,,,,35159.44,0
22504050,12:36:36,12:36:36,8596,88,,,,35893.87,0
22504050,12:38:00,12:38:00,9515,89,,,,36656.38,
22504050,12:39:02,12:39:02,8524,90,,,,37393.12,0
22504050,12:39:43,12:39:43,8525,91,,,,37801.28,0
22504050,12:41:15,12:41:15,3676,92,,,,38842.74,0
22504050,12:41:50,12:41:50,3256,93,,,,39142.06,0
22504050,12:42:36,12:42:36,10567,94,,,,39583.7,0
22504050,12:43:29,12:43:29,9762,95,,,,40089.23,0
22504050,12:43:57,12:43:57,9764,96,,,,40379.89,0
22504050,12:44:42,12:44:42,9766,97,,,,40755.83,0
22504050,12:45:18,12:45:18,9768,98,,,,41085.6,0
22504050,12:47:00,12:47:00,10443,99,,1,,42156.33,
22504060,11:16:01,11:16:01,9547,1,,,1,0,
22504060,11:18:04,11:18:04,671,2,,,,951.52,0
22504060,11:19:17,11:19:17,2825,3,,,,1394.33,0
22504060,11:19:54,11:19:54,2826,4,,,,1630.56,0
22504060,11:20:23,11:20:23,2827,5,,,,1815.11,0
22504060,11:21:50,11:21:50,5827,6,,,,2352.75,0
22504060,11:22:22,11:22:22,7493,7,,,,2522.86,0
22504060,11:23:03,11:23:03,7487,8,,,,2768.07,0
22504060,11:23:28,11:23:28,2832,9,,,,2932.5,0
22504060,11:24:13,11:24:13,10662,10,,,,3233.76,0
22504060,11:24:37,11:24:37,6907,11,,,,3373.57,0
22504060,11:25:36,11:25:36,7363,12,,,,3724.44,0
22504060,11:26:00,11:26:00,7538,13,,,,3895.56,
22504060,11:27:00,11:27:00,6902,14,,,,4338.03,0
22504060,11:27:39,11:27:39,7400,15,,,,4615.16,0
22504060,11:28:26,11:28:26,10664,16,,,,4982.11,0
22504060,11:30:33,11:30:33,10665,17,,,,5905.38,0
22504060,11:32:26,11:32:26,4572,18,,,,6529.06,0
22504060,11:33:11,11:33:11,4573,19,,,,6826.25,0
22504060,11:33:56,11:33:56,4574,20,,,,7085.21,0
22504060,11:35:00,11:35:00,9546,21,,,,7573.99,
22504060,11:35:30,11:35:30,605,22,,,,7750.08,0
22504060,11:36:21,11:36:21,606,23,,,,8042.65,0
22504060,11:36:56,11:36:56,607,24,,,,8220.41,0
22504060,11:38:19,11:38:19,608,25,,,,8619.16,0
22504060,11:38:52,11:38:52,609,26,,,,8829.98,0
22504060,11:39:23,11:39:23,610,27,,,,9053.78,0
22504060,11:41:00,11:41:00,676,28,,,,9689,
22504060,11:41:58,11:41:58,677,29,,,,10162.67,0
22504060,11:42:37,11:42:37,678,30,,,,10433.99,0
22504060,11:43:34,11:43:34,6997,31,,,,10805.63,0
22504060,11:44:24,11:44:24,5097,32,,,,11270.85,0
22504060,11:45:20,11:45:20,612,33,,,,11692.41,0
22504060,11:45:51,11:45:51,613,34,,,,11937.65,0
22504060,11:46:08,11:46:08,614,35,,,,12063.87,0
22504060,11:46:33,11:46:33,615,36,,,,12292.62,0
22504060,11:47:09,11:47:09,2719,37,,,,12486.19,0
22504060,11:47:30,11:47:30,2720,38,,,,12651.41,0
22504060,11:48:06,11:48:06,616,39,,,,12964.77,0
22504060,11:48:43,11:48:43,617,40,,,,13280.36,0
22504060,11:49:37,11:49:37,2721,41,,,,13709.02,0
22504060,11:50:05,11:50:05,2722,42,,,,13987.2,0
22504060,11:50:35,11:50:35,618,43,,,,14197.4,0
22504060,11:52:00,11:52:00,2723,44,,,,14923.11,
22504060,11:53:12,11:53:12,2905,45,,,,15415.21,0
22504060,11:54:24,11:54:24,2906,46,,,,15884.38,0
22504060,11:55:02,11:55:02,2907,47,,,,16168.68,0
22504060,11:56:17,11:56:17,1014,48,,,,16658.72,0
22504060,11:57:00,11:57:00,1015,49,,,,16937.22,
22504060,11:57:26,11:57:26,2908,50,,,,17241.83,0
22504060,11:58:10,11:58:10,8356,51,,,,17670.59,0
22504060,11:58:55,11:58:55,2753,52,,,,18037.75,0
22504060,11:59:26,11:59:26,2754,53,,,,18309.27,0
22504060,11:59:50,11:59:50,10155,54,,,,18514.38,0
22504060,12:00:20,12:00:20,2910,55,,,,18780.08,0
22504060,12:00:46,12:00:46,2911,56,,,,18979.18,0
22504060,12:01:12,12:01:12,2912,57,,,,19181.36,0
22504060,12:01:50,12:01:50,8088,58,,,,19513.22,0
22504060,12:03:10,12:03:10,2914,59,,,,19788.37,0
22504060,12:03:50,12:03:50,8089,60,,,,20128.38,0
22504060,12:04:35,12:04:35,2916,61,,,,20517.48,0
22504060,12:05:21,12:05:21,2917,62,,,,20909.85,0
22504060,12:06:00,12:06:00,2918,63,,,,21223.06,
22504060,12:06:09,12:06:09,5813,64,,,,21297.63,0
22504060,12:06:32,12:06:32,5814,65,,,,21470.84,0
22504060,12:06:55,12:06:55,5815,66,,,,21678.41,0
22504060,12:13:16,12:13:16,6209,67,,,,25267.22,0
22504060,12:14:46,12:14:46,6210,68,,,,26120.94,0
22504060,12:15:34,12:15:34,6211,69,,,,26555.12,0
22504060,12:18:06,12:18:06,10264,70,,,,28023.41,0
22504060,12:19:26,12:19:26,10266,71,,,,28411.69,0
22504060,12:20:00,12:20:00,10268,72,,,,28759.56,
22504060,12:20:40,12:20:40,9688,73,,,,29029.26,0
22504060,12:21:08,12:21:08,7976,74,,,,29242.8,0
22504060,12:22:05,12:22:05,6584,75,,,,29640.98,0
22504060,12:25:45,12:25:45,10228,76,,,,31235.6,0
22504060,12:26:44,12:26:44,8077,77,,,,31686.02,0
22504060,12:27:19,12:27:19,6566,78,,,,31907.2,0
22504060,12:27:47,12:27:47,3418,79,,,,32096.23,0
22504060,12:28:57,12:28:57,3100,80,,,,32622.77,0
22504060,12:29:28,12:29:28,3101,81,,,,32812.12,0
22504060,12:30:00,12:30:00,3102,82,,,,32956.15,0
22504060,12:32:00,12:32:00,6588,83,,,,33865.77,
22504060,12:32:34,12:32:34,9517,84,,,,34162.62,0
22504060,12:33:06,12:33:06,7398,85,,,,34354.52,0
22504060,12:33:37,12:33:37,8246,86,,,,34572.78,0
22504060,12:34:59,12:34:59,8597,87,,,,35159.44,0
22504060,12:36:36,12:36:36,8596,88,,,,35893.87,0
22504060,12:38:00,12:38:00,9515,89,,,,36656.38,
22504060,12:39:02,12:39:02,8524,90,,,,37393.12,0
22504060,12:39:43,12:39:43,8525,91,,,,37801.28,0
22504060,12:41:15,12:41:15,3676,92,,,,38842.74,0
22504060,12:41:50,12:41:50,3256,93,,,,39142.06,0
22504060,12:42:36,12:42:36,10567,94,,,,39583.7,0
22504060,12:43:29,12:43:29,9762,95,,,,40089.23,0
22504060,12:43:57,12:43:57,9764,96,,,,40379.89,0
22504060,12:44:42,12:44:42,9766,97,,,,40755.83,0
22504060,12:45:18,12:45:18,9768,98,,,,41085.6,0
22504060,12:47:00,12:47:00,10443,99,,1,,42156.33,
22677090,18:13:00,18:13:00,9547,1,,,1,0,
22677090,18:15:27,18:15:27,671,2,,,,951.52,0
22677090,18:16:55,18:16:55,2825,3,,,,1394.33,0
22677090,18:17:40,18:17:40,2826,4,,,,1630.56,0
22677090,18:18:15,18:18:15,2827,5,,,,1815.11,0
22677090,18:20:00,18:20:00,5827,6,,,,2352.75,0
22677090,18:20:38,18:20:38,7493,7,,,,2522.86,0
22677090,18:21:27,18:21:27,7487,8,,,,2768.07,0
22677090,18:21:57,18:21:57,2832,9,,,,2932.5,0
22677090,18:22:51,18:22:51,10662,10,,,,3233.76,0
22677090,18:23:21,18:23:21,6907,11,,,,3373.57,0
22677090,18:24:32,18:24:32,7363,12,,,,3724.44,0
22677090,18:25:00,18:25:00,7538,13,,,,3895.56,
22677090,18:26:06,18:26:06,6902,14,,,,4338.03,0
22677090,18:26:50,18:26:50,7400,15,,,,4615.16,0
22677090,18:27:42,18:27:42,10664,16,,,,4982.11,0
22677090,18:30:04,18:30:04,10665,17,,,,5905.38,0
22677090,18:32:09,18:32:09,4572,18,,,,6529.06,0
22677090,18:32:59,18:32:59,4573,19,,,,6826.25,0
22677090,18:33:49,18:33:49,4574,20,,,,7085.21,0
22677090,18:35:00,18:35:00,9546,21,,,,7573.99,
22677090,18:35:30,18:35:30,605,22,,,,7750.08,0
22677090,18:36:21,18:36:21,606,23,,,,8042.65,0
22677090,18:36:56,18:36:56,607,24,,,,8220.41,0
22677090,18:38:19,18:38:19,608,25,,,,8619.16,0
22677090,18:38:52,18:38:52,609,26,,,,8829.98,0
22677090,18:39:23,18:39:23,610,27,,,,9053.78,0
22677090,18:41:00,18:41:00,676,28,,,,9689,
22677090,18:42:14,18:42:14,677,29,,,,10162.67,0
22677090,18:43:04,18:43:04,678,30,,,,10433.99,0
22677090,18:44:17,18:44:17,6997,31,,,,10805.63,0
22677090,18:45:20,18:45:20,5097,32,,,,11270.85,0
22677090,18:46:31,18:46:31,612,33,,,,11692.41,0
22677090,18:47:11,18:47:11,613,34,,,,11937.65,0
22677090,18:47:32,18:47:32,614,35,,,,12063.87,0
22677090,18:48:04,18:48:04,615,36,,,,12292.62,0
22677090,18:48:50,18:48:50,2719,37,,,,12486.19,0
22677090,18:49:17,18:49:17,2720,38,,,,12651.41,0
22677090,18:50:03,18:50:03,616,39,,,,12964.77,0
22677090,18:50:49,18:50:49,617,40,,,,13280.36,0
22677090,18:51:58,18:51:58,2721,41,,,,13709.02,0
22677090,18:52:34,18:52:34,2722,42,,,,13987.2,0
22677090,18:53:12,18:53:12,618,43,,,,14197.4,0
22677090,18:55:00,18:55:00,2723,44,,,,14923.11,
22677090,18:55:57,18:55:57,2905,45,,,,15415.21,0
22677090,18:56:55,18:56:55,2906,46,,,,15884.38,0
22677090,18:57:26,18:57:26,2907,47,,,,16168.68,0
22677090,18:58:25,18:58:25,1014,48,,,,16658.72,0
22677090,18:59:00,18:59:00,1015,49,,,,16937.22,
22677090,18:59:29,18:59:29,2908,50,,,,17241.83,0
22677090,19:00:18,19:00:18,8356,51,,,,17670.59,0
22677090,19:01:08,19:01:08,2753,52,,,,18037.75,0
22677090,19:01:42,19:01:42,2754,53,,,,18309.27,0
22677090,19:02:09,19:02:09,10155,54,,,,18514.38,0
22677090,19:02:42,19:02:42,2910,55,,,,18780.08,0
22677090,19:03:12,19:03:12,2911,56,,,,18979.18,0
22677090,19:03:40,19:03:40,2912,57,,,,19181.36,0
22677090,19:04:22,19:04:22,8088,58,,,,19513.22,0
22677090,19:05:52,19:05:52,2914,59,,,,19788.37,0
22677090,19:06:35,19:06:35,8089,60,,,,20128.38,0
22677090,19:07:26,19:07:26,2916,61,,,,20517.48,0
22677090,19:08:17,19:08:17,2917,62,,,,20909.85,0
22677090,19:09:00,19:09:00,2918,63,,,,21223.06,
22677090,19:09:08,19:09:08,5813,64,,,,21297.63,0
22677090,19:09:27,19:09:27,5814,65,,,,21470.84,0
22677090,19:09:47,19:09:47,5815,66,,,,21678.41,0
22677090,19:15:14,19:15:14,6209,67,,,,25267.22,0
22677090,19:16:31,19:16:31,6210,68,,,,26120.94,0
22677090,19:17:12,19:17:12,6211,69,,,,26555.12,0
22677090,19:19:22,19:19:22,10264,70,,,,28023.41,0
22677090,19:20:31,19:20:31,10266,71,,,,28411.69,0
22677090,19:21:00,19:21:00,10268,72,,,,28759.56,
22677090,19:21:37,19:21:37,9688,73,,,,29029.26,0
22677090,19:22:02,19:22:02,7976,74,,,,29242.8,0
22677090,19:22:55,19:22:55,6584,75,,,,29640.98,0
22677090,19:26:16,19:26:16,10228,76,,,,31235.6,0
22677090,19:27:10,19:27:10,8077,77,,,,31686.02,0
22677090,19:27:42,19:27:42,6566,78,,,,31907.2,0
22677090,19:28:08,19:28:08,3418,79,,,,32096.23,0
22677090,19:29:12,19:29:12,3100,80,,,,32622.77,0
22677090,19:29:41,19:29:41,3101,81,,,,32812.12,0
22677090,19:30:10,19:30:10,3102,82,,,,32956.15,0
22677090,19:32:00,19:32:00,6588,83,,,,33865.77,
22677090,19:32:34,19:32:34,9517,84,,,,34162.62,0
22677090,19:33:06,19:33:06,7398,85,,,,34354.52,0
22677090,19:33:37,19:33:37,8246,86,,,,34572.78,0
22677090,19:34:59,19:34:59,8597,87,,,,35159.44,0
22677090,19:36:36,19:36:36,8596,88,,,,35893.87,0
22677090,19:38:00,19:38:00,9515,89,,,,36656.38,
22677090,19:39:02,19:39:02,8524,90,,,,37393.12,0
22677090,19:39:43,19:39:43,8525,91,,,,37801.28,0
22677090,19:41:15,19:41:15,3676,92,,,,38842.74,0
22677090,19:41:50,19:41:50,3256,93,,,,39142.06,0
22677090,19:42:36,19:42:36,10567,94,,,,39583.7,0
22677090,19:43:29,19:43:29,9762,95,,,,40089.23,0
22677090,19:43:57,19:43:57,9764,96,,,,40379.89,0
22677090,19:44:42,19:44:42,9766,97,,,,40755.83,0
22677090,19:45:18,19:45:18,9768,98,,,,41085.6,0
22677090,19:47:00,19:47:00,10443,99,,1,,42156.33,
22867020,09:12:00,09:12:00,9547,1,,,1,0,
22867020,09:14:15,09:14:15,671,2,,,,951.52,0
22867020,09:15:36,09:15:36,2825,3,,,,1394.33,0
22867020,09:16:17,09:16:17,2826,4,,,,1630.56,0
22867020,09:16:48,09:16:48,2827,5,,,,1815.11,0
22867020,09:18:25,09:18:25,5827,6,,,,2352.75,0
22867020,09:19:00,09:19:00,7493,7,,,,2522.86,0
22867020,09:19:45,09:19:45,7487,8,,,,2768.07,0
22867020,09:20:13,09:20:13,2832,9,,,,2932.5,0
22867020,09:21:02,09:21:02,10662,10,,,,3233.76,0
22867020,09:21:29,09:21:29,6907,11,,,,3373.57,0
22867020,09:22:34,09:22:34,7363,12,,,,3724.44,0
22867020,09:23:00,09:23:00,7538,13,,,,3895.56,
22867020,09:24:13,09:24:13,6902,14,,,,4338.03,0
22867020,09:25:01,09:25:01,7400,15,,,,4615.16,0
22867020,09:25:58,09:25:58,10664,16,,,,4982.11,0
22867020,09:28:34,09:28:34,10665,17,,,,5905.38,0
22867020,09:30:52,09:30:52,4572,18,,,,6529.06,0
22867020,09:31:47,09:31:47,4573,19,,,,6826.25,0
22867020,09:32:42,09:32:42,4574,20,,,,7085.21,0
22867020,09:34:00,09:34:00,9546,21,,,,7573.99,
22867020,09:34:36,09:34:36,605,22,,,,7750.08,0
22867020,09:35:34,09:35:34,606,23,,,,8042.65,0
22867020,09:36:15,09:36:15,607,24,,,,8220.41,0
22867020,09:37:52,09:37:52,608,25,,,,8619.16,0
22867020,09:38:30,09:38:30,609,26,,,,8829.98,0
22867020,09:39:07,09:39:07,610,27,,,,9053.78,0
22867020,09:41:00,09:41:00,676,28,,,,9689,
22867020,09:41:58,09:41:58,677,29,,,,10162.67,0
22867020,09:42:37,09:42:37,678,30,,,,10433.99,0
22867020,09:43:34,09:43:34,6997,31,,,,10805.63,0
22867020,09:44:24,09:44:24,5097,32,,,,11270.85,0
22867020,09:45:20,09:45:20,612,33,,,,11692.41,0
22867020,09:45:51,09:45:51,613,34,,,,11937.65,0
22867020,09:46:08,09:46:08,614,35,,,,12063.87,0
22867020,09:46:33,09:46:33,615,36,,,,12292.62,0
22867020,09:47:09,09:47:09,2719,37,,,,12486.19,0
22867020,09:47:30,09:47:30,2720,38,,,,12651.41,0
22867020,09:48:06,09:48:06,616,39,,,,12964.77,0
22867020,09:48:43,09:48:43,617,40,,,,13280.36,0
22867020,09:49:37,09:49:37,2721,41,,,,13709.02,0
22867020,09:50:05,09:50:05,2722,42,,,,13987.2,0
22867020,09:50:35,09:50:35,618,43,,,,14197.4,0
22867020,09:52:00,09:52:00,2723,44,,,,14923.11,
22867020,09:52:57,09:52:57,2905,45,,,,15415.21,0
22867020,09:53:55,09:53:55,2906,46,,,,15884.38,0
22867020,09:54:26,09:54:26,2907,47,,,,16168.68,0
22867020,09:55:25,09:55:25,1014,48,,,,16658.72,0
22867020,09:56:00,09:56:00,1015,49,,,,16937.22,
22867020,09:56:29,09:56:29,2908,50,,,,17241.83,0
22867020,09:57:18,09:57:18,8356,51,,,,17670.59,0
22867020,09:58:08,09:58:08,2753,52,,,,18037.75,0
22867020,09:58:42,09:58:42,2754,53,,,,18309.27,0
22867020,09:59:09,09:59:09,10155,54,,,,18514.38,0
22867020,09:59:42,09:59:42,2910,55,,,,18780.08,0
22867020,10:00:12,10:00:12,2911,56,,,,18979.18,0
22867020,10:00:40,10:00:40,2912,57,,,,19181.36,0
22867020,10:01:22,10:01:22,8088,58,,,,19513.22,0
22867020,10:02:52,10:02:52,2914,59,,,,19788.37,0
22867020,10:03:35,10:03:35,8089,60,,,,20128.38,0
22867020,10:04:26,10:04:26,2916,61,,,,20517.48,0
22867020,10:05:17,10:05:17,2917,62,,,,20909.85,0
22867020,10:06:00,10:06:00,2918,63,,,,21223.06,
22867020,10:06:07,10:06:07,5813,64,,,,21297.63,0
22867020,10:06:25,10:06:25,5814,65,,,,21470.84,0
22867020,10:06:43,10:06:43,5815,66,,,,21678.41,0
22867020,10:11:43,10:11:43,6209,67,,,,25267.22,0
22867020,10:12:53,10:12:53,6210,68,,,,26120.94,0
22867020,10:13:31,10:13:31,6211,69,,,,26555.12,0
22867020,10:15:30,10:15:30,10264,70,,,,28023.41,0
22867020,10:16:33,10:16:33,10266,71,,,,28411.69,0
22867020,10:17:00,10:17:00,10268,72,,,,28759.56,
22867020,10:17:33,10:17:33,9688,73,,,,29029.26,0
22867020,10:17:56,10:17:56,7976,74,,,,29242.8,0
22867020,10:18:44,10:18:44,6584,75,,,,29640.98,0
22867020,10:21:47,10:21:47,10228,76,,,,31235.6,0
22867020,10:22:36,10:22:36,8077,77,,,,31686.02,0
22867020,10:23:06,10:23:06,6566,78,,,,31907.2,0
22867020,10:23:29,10:23:29,3418,79,,,,32096.23,0
22867020,10:24:27,10:24:27,3100,80,,,,32622.77,0
22867020,10:24:53,10:24:53,3101,81,,,,32812.12,0
22867020,10:25:20,10:25:20,3102,82,,,,32956.15,0
22867020,10:27:00,10:27:00,6588,83,,,,33865.77,
22867020,10:27:34,10:27:34,9517,84,,,,34162.62,0
22867020,10:28:06,10:28:06,7398,85,,,,34354.52,0
22867020,10:28:37,10:28:37,8246,86,,,,34572.78,0
22867020,10:29:59,10:29:59,8597,87,,,,35159.44,0
22867020,10:31:36,10:31:36,8596,88,,,,35893.87,0
22867020,10:33:00,10:33:00,9515,89,,,,36656.38,
22867020,10:34:09,10:34:09,8524,90,,,,37393.12,0
22867020,10:34:55,10:34:55,8525,91,,,,37801.28,0
22867020,10:36:37,10:36:37,3676,92,,,,38842.74,0
22867020,10:37:16,10:37:16,3256,93,,,,39142.06,0
22867020,10:38:07,10:38:07,10567,94,,,,39583.7,0
22867020,10:39:06,10:39:06,9762,95,,,,40089.23,0
22867020,10:39:37,10:39:37,9764,96,,,,40379.89,0
22867020,10:40:27,10:40:27,9766,97,,,,40755.83,0
22867020,10:41:07,10:41:07,9768,98,,,,41085.6,0
22867020,10:43:00,10:43:00,10443,99,,1,,42156.33,
22867030,09:12:00,09:12:00,9547,1,,,1,0,
22867030,09:14:15,09:14:15,671,2,,,,951.52,0
22867030,09:15:36,09:15:36,2825,3,,,,1394.33,0
22867030,09:16:17,09:16:17,2826,4,,,,1630.56,0
22867030,09:16:48,09:16:48,2827,5,,,,1815.11,0
22867030,09:18:25,09:18:25,5827,6,,,,2352.75,0
22867030,09:19:00,09:19:00,7493,7,,,,2522.86,0
22867030,09:19:45,09:19:45,7487,8,,,,2768.07,0
22867030,09:20:13,09:20:13,2832,9,,,,2932.5,0
22867030,09:21:02,09:21:02,10662,10,,,,3233.76,0
22867030,09:21:29,09:21:29,6907,11,,,,3373.57,0
22867030,09:22:34,09:22:34,7363,12,,,,3724.44,0
22867030,09:23:00,09:23:00,7538,13,,,,3895.56,
22867030,09:24:13,09:24:13,6902,14,,,,4338.03,0
22867030,09:25:01,09:25:01,7400,15,,,,4615.16,0
22867030,09:25:58,09:25:58,10664,16,,,,4982.11,0
22867030,09:28:34,09:28:34,10665,17,,,,5905.38,0
22867030,09:30:52,09:30:52,4572,18,,,,6529.06,0
22867030,09:31:47,09:31:47,4573,19,,,,6826.25,0
22867030,09:32:42,09:32:42,4574,20,,,,7085.21,0
22867030,09:34:00,09:34:00,9546,21,,,,7573.99,
22867030,09:34:36,09:34:36,605,22,,,,7750.08,0
22867030,09:35:34,09:35:34,606,23,,,,8042.65,0
22867030,09:36:15,09:36:15,607,24,,,,8220.41,0
22867030,09:37:52,09:37:52,608,25,,,,8619.16,0
22867030,09:38:30,09:38:30,609,26,,,,8829.98,0
22867030,09:39:07,09:39:07,610,27,,,,9053.78,0
22867030,09:41:00,09:41:00,676,28,,,,9689,
22867030,09:41:58,09:41:58,677,29,,,,10162.67,0
22867030,09:42:37,09:42:37,678,30,,,,10433.99,0
22867030,09:43:34,09:43:34,6997,31,,,,10805.63,0
22867030,09:44:24,09:44:24,5097,32,,,,11270.85,0
22867030,09:45:20,09:45:20,612,33,,,,11692.41,0
22867030,09:45:51,09:45:51,613,34,,,,11937.65,0
22867030,09:46:08,09:46:08,614,35,,,,12063.87,0
22867030,09:46:33,09:46:33,615,36,,,,12292.62,0
22867030,09:47:09,09:47:09,2719,37,,,,12486.19,0
22867030,09:47:30,09:47:30,2720,38,,,,12651.41,0
22867030,09:48:06,09:48:06,616,39,,,,12964.77,0
22867030,09:48:43,09:48:43,617,40,,,,13280.36,0
22867030,09:49:37,09:49:37,2721,41,,,,13709.02,0
22867030,09:50:05,09:50:05,2722,42,,,,13987.2,0
22867030,09:50:35,09:50:35,618,43,,,,14197.4,0
22867030,09:52:00,09:52:00,2723,44,,,,14923.11,
22867030,09:52:57,09:52:57,2905,45,,,,15415.21,0
22867030,09:53:55,09:53:55,2906,46,,,,15884.38,0
22867030,09:54:26,09:54:26,2907,47,,,,16168.68,0
22867030,09:55:25,09:55:25,1014,48,,,,16658.72,0
22867030,09:56:00,09:56:00,1015,49,,,,16937.22,
22867030,09:56:29,09:56:29,2908,50,,,,17241.83,0
22867030,09:57:18,09:57:18,8356,51,,,,17670.59,0
22867030,09:58:08,09:58:08,2753,52,,,,18037.75,0
22867030,09:58:42,09:58:42,2754,53,,,,18309.27,0
22867030,09:59:09,09:59:09,10155,54,,,,18514.38,0
22867030,09:59:42,09:59:42,2910,55,,,,18780.08,0
22867030,10:00:12,10:00:12,2911,56,,,,18979.18,0
22867030,10:00:40,10:00:40,2912,57,,,,19181.36,0
22867030,10:01:22,10:01:22,8088,58,,,,19513.22,0
22867030,10:02:52,10:02:52,2914,59,,,,19788.37,0
22867030,10:03:35,10:03:35,8089,60,,,,20128.38,0
22867030,10:04:26,10:04:26,2916,61,,,,20517.48,0
22867030,10:05:17,10:05:17,2917,62,,,,20909.85,0
22867030,10:06:00,10:06:00,2918,63,,,,21223.06,
22867030,10:06:07,10:06:07,5813,64,,,,21297.63,0
22867030,10:06:25,10:06:25,5814,65,,,,21470.84,0
22867030,10:06:43,10:06:43,5815,66,,,,21678.41,0
22867030,10:11:43,10:11:43,6209,67,,,,25267.22,0
22867030,10:12:53,10:12:53,6210,68,,,,26120.94,0
22867030,10:13:31,10:13:31,6211,69,,,,26555.12,0
22867030,10:15:30,10:15:30,10264,70,,,,28023.41,0
22867030,10:16:33,10:16:33,10266,71,,,,28411.69,0
22867030,10:17:00,10:17:00,10268,72,,,,28759.56,
22867030,10:17:33,10:17:33,9688,73,,,,29029.26,0
22867030,10:17:56,10:17:56,7976,74,,,,29242.8,0
22867030,10:18:44,10:18:44,6584,75,,,,29640.98,0
22867030,10:21:47,10:21:47,10228,76,,,,31235.6,0
22867030,10:22:36,10:22:36,8077,77,,,,31686.02,0
22867030,10:23:06,10:23:06,6566,78,,,,31907.2,0
22867030,10:23:29,10:23:29,3418,79,,,,32096.23,0
22867030,10:24:27,10:24:27,3100,80,,,,32622.77,0
22867030,10:24:53,10:24:53,3101,81,,,,32812.12,0
22867030,10:25:20,10:25:20,3102,82,,,,32956.15,0
22867030,10:27:00,10:27:00,6588,83,,,,33865.77,
22867030,10:27:34,10:27:34,9517,84,,,,34162.62,0
22867030,10:28:06,10:28:06,7398,85,,,,34354.52,0
22867030,10:28:37,10:28:37,8246,86,,,,34572.78,0
22867030,10:29:59,10:29:59,8597,87,,,,35159.44,0
22867030,10:31:36,10:31:36,8596,88,,,,35893.87,0
22867030,10:33:00,10:33:00,9515,89,,,,36656.38,
22867030,10:34:09,10:34:09,8524,90,,,,37393.12,0
22867030,10:34:55,10:34:55,8525,91,,,,37801.28,0
22867030,10:36:37,10:36:37,3676,92,,,,38842.74,0
22867030,10:37:16,10:37:16,3256,93,,,,39142.06,0
22867030,10:38:07,10:38:07,10567,94,,,,39583.7,0
22867030,10:39:06,10:39:06,9762,95,,,,40089.23,0
22867030,10:39:37,10:39:37,9764,96,,,,40379.89,0
22867030,10:40:27,10:40:27,9766,97,,,,40755.83,0
22867030,10:41:07,10:41:07,9768,98,,,,41085.6,0
22867030,10:43:00,10:43:00,10443,99,,1,,42156.33,
22867040,09:12:00,09:12:00,9547,1,,,1,0,
22867040,09:14:15,09:14:15,671,2,,,,951.52,0
22867040,09:15:36,09:15:36,2825,3,,,,1394.33,0
22867040,09:16:17,09:16:17,2826,4,,,,1630.56,0
22867040,09:16:48,09:16:48,2827,5,,,,1815.11,0
22867040,09:18:25,09:18:25,5827,6,,,,2352.75,0
22867040,09:19:00,09:19:00,7493,7,,,,2522.86,0
22867040,09:19:45,09:19:45,7487,8,,,,2768.07,0
22867040,09:20:13,09:20:13,2832,9,,,,2932.5,0
22867040,09:21:02,09:21:02,10662,10,,,,3233.76,0
22867040,09:21:29,09:21:29,6907,11,,,,3373.57,0
22867040,09:22:34,09:22:34,7363,12,,,,3724.44,0
22867040,09:23:00,09:23:00,7538,13,,,,3895.56,
22867040,09:24:13,09:24:13,6902,14,,,,4338.03,0
22867040,09:25:01,09:25:01,7400,15,,,,4615.16,0
22867040,09:25:58,09:25:58,10664,16,,,,4982.11,0
22867040,09:28:34,09:28:34,10665,17,,,,5905.38,0
22867040,09:30:52,09:30:52,4572,18,,,,6529.06,0
22867040,09:31:47,09:31:47,4573,19,,,,6826.25,0
22867040,09:32:42,09:32:42,4574,20,,,,7085.21,0
22867040,09:34:00,09:34:00,9546,21,,,,7573.99,
22867040,09:34:36,09:34:36,605,22,,,,7750.08,0
22867040,09:35:34,09:35:34,606,23,,,,8042.65,0
22867040,09:36:15,09:36:15,607,24,,,,8220.41,0
22867040,09:37:52,09:37:52,608,25,,,,8619.16,0
22867040,09:38:30,09:38:30,609,26,,,,8829.98,0
22867040,09:39:07,09:39:07,610,27,,,,9053.78,0
22867040,09:41:00,09:41:00,676,28,,,,9689,
22867040,09:41:58,09:41:58,677,29,,,,10162.67,0
22867040,09:42:37,09:42:37,678,30,,,,10433.99,0
22867040,09:43:34,09:43:34,6997,31,,,,10805.63,0
22867040,09:44:24,09:44:24,5097,32,,,,11270.85,0
22867040,09:45:20,09:45:20,612,33,,,,11692.41,0
22867040,09:45:51,09:45:51,613,34,,,,11937.65,0
22867040,09:46:08,09:46:08,614,35,,,,12063.87,0
22867040,09:46:33,09:46:33,615,36,,,,12292.62,0
22867040,09:47:09,09:47:09,2719,37,,,,12486.19,0
22867040,09:47:30,09:47:30,2720,38,,,,12651.41,0
22867040,09:48:06,09:48:06,616,39,,,,12964.77,0
22867040,09:48:43,09:48:43,617,40,,,,13280.36,0
22867040,09:49:37,09:49:37,2721,41,,,,13709.02,0
22867040,09:50:05,09:50:05,2722,42,,,,13987.2,0
22867040,09:50:35,09:50:35,618,43,,,,14197.4,0
22867040,09:52:00,09:52:00,2723,44,,,,14923.11,
22867040,09:52:57,09:52:57,2905,45,,,,15415.21,0
22867040,09:53:55,09:53:55,2906,46,,,,15884.38,0
22867040,09:54:26,09:54:26,2907,47,,,,16168.68,0
22867040,09:55:25,09:55:25,1014,48,,,,16658.72,0
22867040,09:56:00,09:56:00,1015,49,,,,16937.22,
22867040,09:56:29,09:56:29,2908,50,,,,17241.83,0
22867040,09:57:18,09:57:18,8356,51,,,,17670.59,0
22867040,09:58:08,09:58:08,2753,52,,,,18037.75,0
22867040,09:58:42,09:58:42,2754,53,,,,18309.27,0
22867040,09:59:09,09:59:09,10155,54,,,,18514.38,0
22867040,09:59:42,09:59:42,2910,55,,,,18780.08,0
22867040,10:00:12,10:00:12,2911,56,,,,18979.18,0
22867040,10:00:40,10:00:40,2912,57,,,,19181.36,0
22867040,10:01:22,10:01:22,8088,58,,,,19513.22,0
22867040,10:02:52,10:02:52,2914,59,,,,19788.37,0
22867040,10:03:35,10:03:35,8089,60,,,,20128.38,0
22867040,10:04:26,10:04:26,2916,61,,,,20517.48,0
22867040,10:05:17,10:05:17,2917,62,,,,20909.85,0
22867040,10:06:00,10:06:00,2918,63,,,,21223.06,
22867040,10:06:07,10:06:07,5813,64,,,,21297.63,0
22867040,10:06:25,10:06:25,5814,65,,,,21470.84,0
22867040,10:06:43,10:06:43,5815,66,,,,21678.41,0
22867040,10:11:43,10:11:43,6209,67,,,,25267.22,0
22867040,10:12:53,10:12:53,6210,68,,,,26120.94,0
22867040,10:13:31,10:13:31,6211,69,,,,26555.12,0
22867040,10:15:30,10:15:30,10264,70,,,,28023.41,0
22867040,10:16:33,10:16:33,10266,71,,,,28411.69,0
22867040,10:17:00,10:17:00,10268,72,,,,28759.56,
22867040,10:17:33,10:17:33,9688,73,,,,29029.26,0
22867040,10:17:56,10:17:56,7976,74,,,,29242.8,0
22867040,10:18:44,10:18:44,6584,75,,,,29640.98,0
22867040,10:21:47,10:21:47,10228,76,,,,31235.6,0
22867040,10:22:36,10:22:36,8077,77,,,,31686.02,0
22867040,10:23:06,10:23:06,6566,78,,,,31907.2,0
22867040,10:23:29,10:23:29,3418,79,,,,32096.23,0
22867040,10:24:27,10:24:27,3100,80,,,,32622.77,0
22867040,10:24:53,10:24:53,3101,81,,,,32812.12,0
22867040,10:25:20,10:25:20,3102,82,,,,32956.15,0
22867040,10:27:00,10:27:00,6588,83,,,,33865.77,
22867040,10:27:34,10:27:34,9517,84,,,,34162.62,0
22867040,10:28:06,10:28:06,7398,85,,,,34354.52,0
22867040,10:28:37,10:28:37,8246,86,,,,34572.78,0
22867040,10:29:59,10:29:59,8597,87,,,,35159.44,0
22867040,10:31:36,10:31:36,8596,88,,,,35893.87,0
22867040,10:33:00,10:33:00,9515,89,,,,36656.38,
22867040,10:34:09,10:34:09,8524,90,,,,37393.12,0
22867040,10:34:55,10:34:55,8525,91,,,,37801.28,0
22867040,10:36:37,10:36:37,3676,92,,,,38842.74,0
22867040,10:37:16,10:37:16,3256,93,,,,39142.06,0
22867040,10:38:07,10:38:07,10567,94,,,,39583.7,0
22867040,10:39:06,10:39:06,9762,95,,,,40089.23,0
22867040,10:39:37,10:39:37,9764,96,,,,40379.89,0
22867040,10:40:27,10:40:27,9766,97,,,,40755.83,0
22867040,10:41:07,10:41:07,9768,98,,,,41085.6,0
22867040,10:43:00,10:43:00,10443,99,,1,,42156.33,
22867050,09:12:00,09:12:00,9547,1,,,1,0,
22867050,09:14:15,09:14:15,671,2,,,,951.52,0
22867050,09:15:36,09:15:36,2825,3,,,,1394.33,0
22867050,09:16:17,09:16:17,2826,4,,,,1630.56,0
22867050,09:16:48,09:16:48,2827,5,,,,1815.11,0
22867050,09:18:25,09:18:25,5827,6,,,,2352.75,0
22867050,09:19:00,09:19:00,7493,7,,,,2522.86,0
22867050,09:19:45,09:19:45,7487,8,,,,2768.07,0
22867050,09:20:13,09:20:13,2832,9,,,,2932.5,0
22867050,09:21:02,09:21:02,10662,10,,,,3233.76,0
22867050,09:21:29,09:21:29,6907,11,,,,3373.57,0
22867050,09:22:34,09:22:34,7363,12,,,,3724.44,0
22867050,09:23:00,09:23:00,7538,13,,,,3895.56,
22867050,09:24:13,09:24:13,6902,14,,,,4338.03,0
22867050,09:25:01,09:25:01,7400,15,,,,4615.16,0
22867050,09:25:58,09:25:58,10664,16,,,,4982.11,0
22867050,09:28:34,09:28:34,10665,17,,,,5905.38,0
22867050,09:30:52,09:30:52,4572,18,,,,6529.06,0
22867050,09:31:47,09:31:47,4573,19,,,,6826.25,0
22867050,09:32:42,09:32:42,4574,20,,,,7085.21,0
22867050,09:34:00,09:34:00,9546,21,,,,7573.99,
22867050,09:34:36,09:34:36,605,22,,,,7750.08,0
22867050,09:35:34,09:35:34,606,23,,,,8042.65,0
22867050,09:36:15,09:36:15,607,24,,,,8220.41,0
22867050,09:37:52,09:37:52,608,25,,,,8619.16,0
22867050,09:38:30,09:38:30,609,26,,,,8829.98,0
22867050,09:39:07,09:39:07,610,27,,,,9053.78,0
22867050,09:41:00,09:41:00,676,28,,,,9689,
22867050,09:41:58,09:41:58,677,29,,,,10162.67,0
22867050,09:42:37,09:42:37,678,30,,,,10433.99,0
22867050,09:43:34,09:43:34,6997,31,,,,10805.63,0
22867050,09:44:24,09:44:24,5097,32,,,,11270.85,0
22867050,09:45:20,09:45:20,612,33,,,,11692.41,0
22867050,09:45:51,09:45:51,613,34,,,,11937.65,0
22867050,09:46:08,09:46:08,614,35,,,,12063.87,0
22867050,09:46:33,09:46:33,615,36,,,,12292.62,0
22867050,09:47:09,09:47:09,2719,37,,,,12486.19,0
22867050,09:47:30,09:47:30,2720,38,,,,12651.41,0
22867050,09:48:06,09:48:06,616,39,,,,12964.77,0
22867050,09:48:43,09:48:43,617,40,,,,13280.36,0
22867050,09:49:37,09:49:37,2721,41,,,,13709.02,0
22867050,09:50:05,09:50:05,2722,42,,,,13987.2,0
22867050,09:50:35,09:50:35,618,43,,,,14197.4,0
22867050,09:52:00,09:52:00,2723,44,,,,14923.11,
22867050,09:52:57,09:52:57,2905,45,,,,15415.21,0
22867050,09:53:55,09:53:55,2906,46,,,,15884.38,0
22867050,09:54:26,09:54:26,2907,47,,,,16168.68,0
22867050,09:55:25,09:55:25,1014,48,,,,16658.72,0
22867050,09:56:00,09:56:00,1015,49,,,,16937.22,
22867050,09:56:29,09:56:29,2908,50,,,,17241.83,0
22867050,09:57:18,09:57:18,8356,51,,,,17670.59,0
22867050,09:58:08,09:58:08,2753,52,,,,18037.75,0
22867050,09:58:42,09:58:42,2754,53,,,,18309.27,0
22867050,09:59:09,09:59:09,10155,54,,,,18514.38,0
22867050,09:59:42,09:59:42,2910,55,,,,18780.08,0
22867050,10:00:12,10:00:12,2911,56,,,,18979.18,0
22867050,10:00:40,10:00:40,2912,57,,,,19181.36,0
22867050,10:01:22,10:01:22,8088,58,,,,19513.22,0
22867050,10:02:52,10:02:52,2914,59,,,,19788.37,0
22867050,10:03:35,10:03:35,8089,60,,,,20128.38,0
22867050,10:04:26,10:04:26,2916,61,,,,20517.48,0
22867050,10:05:17,10:05:17,2917,62,,,,20909.85,0
22867050,10:06:00,10:06:00,2918,63,,,,21223.06,
22867050,10:06:07,10:06:07,5813,64,,,,21297.63,0
22867050,10:06:25,10:06:25,5814,65,,,,21470.84,0
22867050,10:06:43,10:06:43,5815,66,,,,21678.41,0
22867050,10:11:43,10:11:43,6209,67,,,,25267.22,0
22867050,10:12:53,10:12:53,6210,68,,,,26120.94,0
22867050,10:13:31,10:13:31,6211,69,,,,26555.12,0
22867050,10:15:30,10:15:30,10264,70,,,,28023.41,0
22867050,10:16:33,10:16:33,10266,71,,,,28411.69,0
22867050,10:17:00,10:17:00,10268,72,,,,28759.56,
22867050,10:17:33,10:17:33,9688,73,,,,29029.26,0
22867050,10:17:56,10:17:56,7976,74,,,,29242.8,0
22867050,10:18:44,10:18:44,6584,75,,,,29640.98,0
22867050,10:21:47,10:21:47,10228,76,,,,31235.6,0
22867050,10:22:36,10:22:36,8077,77,,,,31686.02,0
22867050,10:23:06,10:23:06,6566,78,,,,31907.2,0
22867050,10:23:29,10:23:29,3418,79,,,,32096.23,0
22867050,10:24:27,10:24:27,3100,80,,,,32622.77,0
22867050,10:24:53,10:24:53,3101,81,,,,32812.12,0
22867050,10:25:20,10:25:20,3102,82,,,,32956.15,0
22867050,10:27:00,10:27:00,6588,83,,,,33865.77,
22867050,10:27:34,10:27:34,9517,84,,,,34162.62,0
22867050,10:28:06,10:28:06,7398,85,,,,34354.52,0
22867050,10:28:37,10:28:37,8246,86,,,,34572.78,0
22867050,10:29:59,10:29:59,8597,87,,,,35159.44,0
22867050,10:31:36,10:31:36,8596,88,,,,35893.87,0
22867050,10:33:00,10:33:00,9515,89,,,,36656.38,
22867050,10:34:09,10:34:09,8524,90,,,,37393.12,0
22867050,10:34:55,10:34:55,8525,91,,,,37801.28,0
22867050,10:36:37,10:36:37,3676,92,,,,38842.74,0
22867050,10:37:16,10:37:16,3256,93,,,,39142.06,0
22867050,10:38:07,10:38:07,10567,94,,,,39583.7,0
22867050,10:39:06,10:39:06,9762,95,,,,40089.23,0
22867050,10:39:37,10:39:37,9764,96,,,,40379.89,0
22867050,10:40:27,10:40:27,9766,97,,,,40755.83,0
22867050,10:41:07,10:41:07,9768,98,,,,41085.6,0
22867050,10:43:00,10:43:00,10443,99,,1,,42156.33,
22867060,09:12:00,09:12:00,9547,1,,,1,0,
22867060,09:14:15,09:14:15,671,2,,,,951.52,0
22867060,09:15:36,09:15:36,2825,3,,,,1394.33,0
22867060,09:16:17,09:16:17,2826,4,,,,1630.56,0
22867060,09:16:48,09:16:48,2827,5,,,,1815.11,0
22867060,09:18:25,09:18:25,5827,6,,,,2352.75,0
22867060,09:19:00,09:19:00,7493,7,,,,2522.86,0
22867060,09:19:45,09:19:45,7487,8,,,,2768.07,0
22867060,09:20:13,09:20:13,2832,9,,,,2932.5,0
22867060,09:21:02,09:21:02,10662,10,,,,3233.76,0
22867060,09:21:29,09:21:29,6907,11,,,,3373.57,0
22867060,09:22:34,09:22:34,7363,12,,,,3724.44,0
22867060,09:23:00,09:23:00,7538,13,,,,3895.56,
22867060,09:24:13,09:24:13,6902,14,,,,4338.03,0
22867060,09:25:01,09:25:01,7400,15,,,,4615.16,0
22867060,09:25:58,09:25:58,10664,16,,,,4982.11,0
22867060,09:28:34,09:28:34,10665,17,,,,5905.38,0
22867060,09:30:52,09:30:52,4572,18,,,,6529.06,0
22867060,09:31:47,09:31:47,4573,19,,,,6826.25,0
22867060,09:32:42,09:32:42,4574,20,,,,7085.21,0
22867060,09:34:00,09:34:00,9546,21,,,,7573.99,
22867060,09:34:36,09:34:36,605,22,,,,7750.08,0
22867060,09:35:34,09:35:34,606,23,,,,8042.65,0
22867060,09:36:15,09:36:15,607,24,,,,8220.41,0
22867060,09:37:52,09:37:52,608,25,,,,8619.16,0
22867060,09:38:30,09:38:30,609,26,,,,8829.98,0
22867060,09:39:07,09:39:07,610,27,,,,9053.78,0
22867060,09:41:00,09:41:00,676,28,,,,9689,
22867060,09:41:58,09:41:58,677,29,,,,10162.67,0
22867060,09:42:37,09:42:37,678,30,,,,10433.99,0
22867060,09:43:34,09:43:34,6997,31,,,,10805.63,0
22867060,09:44:24,09:44:24,5097,32,,,,11270.85,0
22867060,09:45:20,09:45:20,612,33,,,,11692.41,0
22867060,09:45:51,09:45:51,613,34,,,,11937.65,0
22867060,09:46:08,09:46:08,614,35,,,,12063.87,0
22867060,09:46:33,09:46:33,615,36,,,,12292.62,0
22867060,09:47:09,09:47:09,2719,37,,,,12486.19,0
22867060,09:47:30,09:47:30,2720,38,,,,12651.41,0
22867060,09:48:06,09:48:06,616,39,,,,12964.77,0
22867060,09:48:43,09:48:43,617,40,,,,13280.36,0
22867060,09:49:37,09:49:37,2721,41,,,,13709.02,0
22867060,09:50:05,09:50:05,2722,42,,,,13987.2,0
22867060,09:50:35,09:50:35,618,43,,,,14197.4,0
22867060,09:52:00,09:52:00,2723,44,,,,14923.11,
22867060,09:52:57,09:52:57,2905,45,,,,15415.21,0
22867060,09:53:55,09:53:55,2906,46,,,,15884.38,0
22867060,09:54:26,09:54:26,2907,47,,,,16168.68,0
22867060,09:55:25,09:55:25,1014,48,,,,16658.72,0
22867060,09:56:00,09:56:00,1015,49,,,,16937.22,
22867060,09:56:29,09:56:29,2908,50,,,,17241.83,0
22867060,09:57:18,09:57:18,8356,51,,,,17670.59,0
22867060,09:58:08,09:58:08,2753,52,,,,18037.75,0
22867060,09:58:42,09:58:42,2754,53,,,,18309.27,0
22867060,09:59:09,09:59:09,10155,54,,,,18514.38,0
22867060,09:59:42,09:59:42,2910,55,,,,18780.08,0
22867060,10:00:12,10:00:12,2911,56,,,,18979.18,0
22867060,10:00:40,10:00:40,2912,57,,,,19181.36,0
22867060,10:01:22,10:01:22,8088,58,,,,19513.22,0
22867060,10:02:52,10:02:52,2914,59,,,,19788.37,0
22867060,10:03:35,10:03:35,8089,60,,,,20128.38,0
22867060,10:04:26,10:04:26,2916,61,,,,20517.48,0
22867060,10:05:17,10:05:17,2917,62,,,,20909.85,0
22867060,10:06:00,10:06:00,2918,63,,,,21223.06,
22867060,10:06:07,10:06:07,5813,64,,,,21297.63,0
22867060,10:06:25,10:06:25,5814,65,,,,21470.84,0
22867060,10:06:43,10:06:43,5815,66,,,,21678.41,0
22867060,10:11:43,10:11:43,6209,67,,,,25267.22,0
22867060,10:12:53,10:12:53,6210,68,,,,26120.94,0
22867060,10:13:31,10:13:31,6211,69,,,,26555.12,0
22867060,10:15:30,10:15:30,10264,70,,,,28023.41,0
22867060,10:16:33,10:16:33,10266,71,,,,28411.69,0
22867060,10:17:00,10:17:00,10268,72,,,,28759.56,
22867060,10:17:33,10:17:33,9688,73,,,,29029.26,0
22867060,10:17:56,10:17:56,7976,74,,,,29242.8,0
22867060,10:18:44,10:18:44,6584,75,,,,29640.98,0
22867060,10:21:47,10:21:47,10228,76,,,,31235.6,0
22867060,10:22:36,10:22:36,8077,77,,,,31686.02,0
22867060,10:23:06,10:23:06,6566,78,,,,31907.2,0
22867060,10:23:29,10:23:29,3418,79,,,,32096.23,0
22867060,10:24:27,10:24:27,3100,80,,,,32622.77,0
22867060,10:24:53,10:24:53,3101,81,,,,32812.12,0
22867060,10:25:20,10:25:20,3102,82,,,,32956.15,0
22867060,10:27:00,10:27:00,6588,83,,,,33865.77,
22867060,10:27:34,10:27:34,9517,84,,,,34162.62,0
22867060,10:28:06,10:28:06,7398,85,,,,34354.52,0
22867060,10:28:37,10:28:37,8246,86,,,,34572.78,0
22867060,10:29:59,10:29:59,8597,87,,,,35159.44,0
22867060,10:31:36,10:31:36,8596,88,,,,35893.87,0
22867060,10:33:00,10:33:00,9515,89,,,,36656.38,
22867060,10:34:09,10:34:09,8524,90,,,,37393.12,0
22867060,10:34:55,10:34:55,8525,91,,,,37801.28,0
22867060,10:36:37,10:36:37,3676,92,,,,38842.74,0
22867060,10:37:16,10:37:16,3256,93,,,,39142.06,0
22867060,10:38:07,10:38:07,10567,94,,,,39583.7,0
22867060,10:39:06,10:39:06,9762,95,,,,40089.23,0
22867060,10:39:37,10:39:37,9764,96,,,,40379.89,0
22867060,10:40:27,10:40:27,9766,97,,,,40755.83,0
22867060,10:41:07,10:41:07,9768,98,,,,41085.6,0
22867060,10:43:00,10:43:00,10443,99,,1,,42156.33,
24008090,07:12:00,07:12:00,9547,1,,,1,0,
24008090,07:14:03,07:14:03,671,2,,,,951.52,0
24008090,07:15:16,07:15:16,2825,3,,,,1394.33,0
24008090,07:15:53,07:15:53,2826,4,,,,1630.56,0
24008090,07:16:22,07:16:22,2827,5,,,,1815.11,0
24008090,07:17:50,07:17:50,5827,6,,,,2352.75,0
24008090,07:18:22,07:18:22,7493,7,,,,2522.86,0
24008090,07:19:03,07:19:03,7487,8,,,,2768.07,0
24008090,07:19:28,07:19:28,2832,9,,,,2932.5,0
24008090,07:20:12,07:20:12,10662,10,,,,3233.76,0
24008090,07:20:37,07:20:37,6907,11,,,,3373.57,0
24008090,07:21:36,07:21:36,7363,12,,,,3724.44,0
24008090,07:22:00,07:22:00,7538,13,,,,3895.56,
24008090,07:23:06,07:23:06,6902,14,,,,4338.03,0
24008090,07:23:50,07:23:50,7400,15,,,,4615.16,0
24008090,07:24:42,07:24:42,10664,16,,,,4982.11,0
24008090,07:27:04,07:27:04,10665,17,,,,5905.38,0
24008090,07:29:09,07:29:09,4572,18,,,,6529.06,0
24008090,07:29:59,07:29:59,4573,19,,,,6826.25,0
24008090,07:30:49,07:30:49,4574,20,,,,7085.21,0
24008090,07:32:00,07:32:00,9546,21,,,,7573.99,
24008090,07:32:36,07:32:36,605,22,,,,7750.08,0
24008090,07:33:34,07:33:34,606,23,,,,8042.65,0
24008090,07:34:15,07:34:15,607,24,,,,8220.41,0
24008090,07:35:52,07:35:52,608,25,,,,8619.16,0
24008090,07:36:30,07:36:30,609,26,,,,8829.98,0
24008090,07:37:07,07:37:07,610,27,,,,9053.78,0
24008090,07:39:00,07:39:00,676,28,,,,9689,
24008090,07:40:14,07:40:14,677,29,,,,10162.67,0
24008090,07:41:04,07:41:04,678,30,,,,10433.99,0
24008090,07:42:17,07:42:17,6997,31,,,,10805.63,0
24008090,07:43:20,07:43:20,5097,32,,,,11270.85,0
24008090,07:44:31,07:44:31,612,33,,,,11692.41,0
24008090,07:45:11,07:45:11,613,34,,,,11937.65,0
24008090,07:45:32,07:45:32,614,35,,,,12063.87,0
24008090,07:46:04,07:46:04,615,36,,,,12292.62,0
24008090,07:46:50,07:46:50,2719,37,,,,12486.19,0
24008090,07:47:17,07:47:17,2720,38,,,,12651.41,0
24008090,07:48:03,07:48:03,616,39,,,,12964.77,0
24008090,07:48:49,07:48:49,617,40,,,,13280.36,0
24008090,07:49:58,07:49:58,2721,41,,,,13709.02,0
24008090,07:50:34,07:50:34,2722,42,,,,13987.2,0
24008090,07:51:12,07:51:12,618,43,,,,14197.4,0
24008090,07:53:00,07:53:00,2723,44,,,,14923.11,
24008090,07:53:57,07:53:57,2905,45,,,,15415.21,0
24008090,07:54:55,07:54:55,2906,46,,,,15884.38,0
24008090,07:55:26,07:55:26,2907,47,,,,16168.68,0
24008090,07:56:25,07:56:25,1014,48,,,,16658.72,0
24008090,07:57:00,07:57:00,1015,49,,,,16937.22,
24008090,07:57:29,07:57:29,2908,50,,,,17241.83,0
24008090,07:58:18,07:58:18,8356,51,,,,17670.59,0
24008090,07:59:08,07:59:08,2753,52,,,,18037.75,0
24008090,07:59:42,07:59:42,2754,53,,,,18309.27,0
24008090,08:00:09,08:00:09,10155,54,,,,18514.38,0
24008090,08:00:42,08:00:42,2910,55,,,,18780.08,0
24008090,08:01:12,08:01:12,2911,56,,,,18979.18,0
24008090,08:01:40,08:01:40,2912,57,,,,19181.36,0
24008090,08:02:22,08:02:22,8088,58,,,,19513.22,0
24008090,08:03:52,08:03:52,2914,59,,,,19788.37,0
24008090,08:04:35,08:04:35,8089,60,,,,20128.38,0
24008090,08:05:26,08:05:26,2916,61,,,,20517.48,0
24008090,08:06:17,08:06:17,2917,62,,,,20909.85,0
24008090,08:07:00,08:07:00,2918,63,,,,21223.06,
24008090,08:07:07,08:07:07,5813,64,,,,21297.63,0
24008090,08:07:25,08:07:25,5814,65,,,,21470.84,0
24008090,08:07:43,08:07:43,5815,66,,,,21678.41,0
24008090,08:12:43,08:12:43,6209,67,,,,25267.22,0
24008090,08:13:53,08:13:53,6210,68,,,,26120.94,0
24008090,08:14:31,08:14:31,6211,69,,,,26555.12,0
24008090,08:16:30,08:16:30,10264,70,,,,28023.41,0
24008090,08:17:33,08:17:33,10266,71,,,,28411.69,0
24008090,08:18:00,08:18:00,10268,72,,,,28759.56,
24008090,08:18:33,08:18:33,9688,73,,,,29029.26,0
24008090,08:18:56,08:18:56,7976,74,,,,29242.8,0
24008090,08:19:44,08:19:44,6584,75,,,,29640.98,0
24008090,08:22:47,08:22:47,10228,76,,,,31235.6,0
24008090,08:23:36,08:23:36,8077,77,,,,31686.02,0
24008090,08:24:06,08:24:06,6566,78,,,,31907.2,0
24008090,08:24:29,08:24:29,3418,79,,,,32096.23,0
24008090,08:25:27,08:25:27,3100,80,,,,32622.77,0
24008090,08:25:53,08:25:53,3101,81,,,,32812.12,0
24008090,08:26:20,08:26:20,3102,82,,,,32956.15,0
24008090,08:28:00,08:28:00,6588,83,,,,33865.77,
24008090,08:28:34,08:28:34,9517,84,,,,34162.62,0
24008090,08:29:06,08:29:06,7398,85,,,,34354.52,0
24008090,08:29:37,08:29:37,8246,86,,,,34572.78,0
24008090,08:30:59,08:30:59,8597,87,,,,35159.44,0
24008090,08:32:36,08:32:36,8596,88,,,,35893.87,0
24008090,08:34:00,08:34:00,9515,89,,,,36656.38,
24008090,08:35:09,08:35:09,8524,90,,,,37393.12,0
24008090,08:35:55,08:35:55,8525,91,,,,37801.28,0
24008090,08:37:37,08:37:37,3676,92,,,,38842.74,0
24008090,08:38:16,08:38:16,3256,93,,,,39142.06,0
24008090,08:39:07,08:39:07,10567,94,,,,39583.7,0
24008090,08:40:06,08:40:06,9762,95,,,,40089.23,0
24008090,08:40:37,08:40:37,9764,96,,,,40379.89,0
24008090,08:41:27,08:41:27,9766,97,,,,40755.83,0
24008090,08:42:07,08:42:07,9768,98,,,,41085.6,0
24008090,08:44:00,08:44:00,10443,99,,1,,42156.33,
24237020,15:47:00,15:47:00,9547,1,,,1,0,
24237020,15:49:40,15:49:40,671,2,,,,951.52,0
24237020,15:51:15,15:51:15,2825,3,,,,1394.33,0
24237020,15:52:04,15:52:04,2826,4,,,,1630.56,0
24237020,15:52:41,15:52:41,2827,5,,,,1815.11,0
24237020,15:54:35,15:54:35,5827,6,,,,2352.75,0
24237020,15:55:16,15:55:16,7493,7,,,,2522.86,0
24237020,15:56:10,15:56:10,7487,8,,,,2768.07,0
24237020,15:56:42,15:56:42,2832,9,,,,2932.5,0
24237020,15:57:40,15:57:40,10662,10,,,,3233.76,0
24237020,15:58:13,15:58:13,6907,11,,,,3373.57,0
24237020,15:59:29,15:59:29,7363,12,,,,3724.44,0
24237020,16:00:00,16:00:00,7538,13,,,,3895.56,
24237020,16:01:13,16:01:13,6902,14,,,,4338.03,0
24237020,16:02:01,16:02:01,7400,15,,,,4615.16,0
24237020,16:02:58,16:02:58,10664,16,,,,4982.11,0
24237020,16:05:34,16:05:34,10665,17,,,,5905.38,0
24237020,16:07:52,16:07:52,4572,18,,,,6529.06,0
24237020,16:08:47,16:08:47,4573,19,,,,6826.25,0
24237020,16:09:42,16:09:42,4574,20,,,,7085.21,0
24237020,16:11:00,16:11:00,9546,21,,,,7573.99,
24237020,16:11:36,16:11:36,605,22,,,,7750.08,0
24237020,16:12:34,16:12:34,606,23,,,,8042.65,0
24237020,16:13:15,16:13:15,607,24,,,,8220.41,0
24237020,16:14:52,16:14:52,608,25,,,,8619.16,0
24237020,16:15:30,16:15:30,609,26,,,,8829.98,0
24237020,16:16:07,16:16:07,610,27,,,,9053.78,0
24237020,16:18:00,16:18:00,676,28,,,,9689,
24237020,16:19:19,16:19:19,677,29,,,,10162.67,0
24237020,16:20:13,16:20:13,678,30,,,,10433.99,0
24237020,16:21:31,16:21:31,6997,31,,,,10805.63,0
24237020,16:22:38,16:22:38,5097,32,,,,11270.85,0
24237020,16:23:54,16:23:54,612,33,,,,11692.41,0
24237020,16:24:37,16:24:37,613,34,,,,11937.65,0
24237020,16:25:00,16:25:00,614,35,,,,12063.87,0
24237020,16:25:35,16:25:35,615,36,,,,12292.62,0
24237020,16:26:24,16:26:24,2719,37,,,,12486.19,0
24237020,16:26:53,16:26:53,2720,38,,,,12651.41,0
24237020,16:27:42,16:27:42,616,39,,,,12964.77,0
24237020,16:28:31,16:28:31,617,40,,,,13280.36,0
24237020,16:29:45,16:29:45,2721,41,,,,13709.02,0
24237020,16:30:24,16:30:24,2722,42,,,,13987.2,0
24237020,16:31:05,16:31:05,618,43,,,,14197.4,0
24237020,16:33:00,16:33:00,2723,44,,,,14923.11,
24237020,16:34:12,16:34:12,2905,45,,,,15415.21,0
24237020,16:35:24,16:35:24,2906,46,,,,15884.38,0
24237020,16:36:02,16:36:02,2907,47,,,,16168.68,0
24237020,16:37:17,16:37:17,1014,48,,,,16658.72,0
24237020,16:38:00,16:38:00,1015,49,,,,16937.22,
24237020,16:38:32,16:38:32,2908,50,,,,17241.83,0
24237020,16:39:26,16:39:26,8356,51,,,,17670.59,0
24237020,16:40:21,16:40:21,2753,52,,,,18037.75,0
24237020,16:40:59,16:40:59,2754,53,,,,18309.27,0
24237020,16:41:28,16:41:28,10155,54,,,,18514.38,0
24237020,16:42:04,16:42:04,2910,55,,,,18780.08,0
24237020,16:42:37,16:42:37,2911,56,,,,18979.18,0
24237020,16:43:08,16:43:08,2912,57,,,,19181.36,0
24237020,16:43:54,16:43:54,8088,58,,,,19513.22,0
24237020,16:45:33,16:45:33,2914,59,,,,19788.37,0
24237020,16:46:21,16:46:21,8089,60,,,,20128.38,0
24237020,16:47:16,16:47:16,2916,61,,,,20517.48,0
24237020,16:48:13,16:48:13,2917,62,,,,20909.85,0
24237020,16:49:00,16:49:00,2918,63,,,,21223.06,
24237020,16:49:09,16:49:09,5813,64,,,,21297.63,0
24237020,16:49:32,16:49:32,5814,65,,,,21470.84,0
24237020,16:49:55,16:49:55,5815,66,,,,21678.41,0
24237020,16:56:16,16:56:16,6209,67,,,,25267.22,0
24237020,16:57:46,16:57:46,6210,68,,,,26120.94,0
24237020,16:58:34,16:58:34,6211,69,,,,26555.12,0
24237020,17:01:06,17:01:06,10264,70,,,,28023.41,0
24237020,17:02:26,17:02:26,10266,71,,,,28411.69,0
24237020,17:03:00,17:03:00,10268,72,,,,28759.56,
24237020,17:03:44,17:03:44,9688,73,,,,29029.26,0
24237020,17:04:14,17:04:14,7976,74,,,,29242.8,0
24237020,17:05:16,17:05:16,6584,75,,,,29640.98,0
24237020,17:09:14,17:09:14,10228,76,,,,31235.6,0
24237020,17:10:18,17:10:18,8077,77,,,,31686.02,0
24237020,17:10:56,17:10:56,6566,78,,,,31907.2,0
24237020,17:11:26,17:11:26,3418,79,,,,32096.23,0
24237020,17:12:42,17:12:42,3100,80,,,,32622.77,0
24237020,17:13:16,17:13:16,3101,81,,,,32812.12,0
24237020,17:13:50,17:13:50,3102,82,,,,32956.15,0
24237020,17:16:00,17:16:00,6588,83,,,,33865.77,
24237020,17:16:40,17:16:40,9517,84,,,,34162.62,0
24237020,17:17:17,17:17:17,7398,85,,,,34354.52,0
24237020,17:17:53,17:17:53,8246,86,,,,34572.78,0
24237020,17:19:28,17:19:28,8597,87,,,,35159.44,0
24237020,17:21:22,17:21:22,8596,88,,,,35893.87,0
24237020,17:23:00,17:23:00,9515,89,,,,36656.38,
24237020,17:24:09,17:24:09,8524,90,,,,37393.12,0
24237020,17:24:55,17:24:55,8525,91,,,,37801.28,0
24237020,17:26:37,17:26:37,3676,92,,,,38842.74,0
24237020,17:27:16,17:27:16,3256,93,,,,39142.06,0
24237020,17:28:07,17:28:07,10567,94,,,,39583.7,0
24237020,17:29:06,17:29:06,9762,95,,,,40089.23,0
24237020,17:29:37,17:29:37,9764,96,,,,40379.89,0
24237020,17:30:27,17:30:27,9766,97,,,,40755.83,0
24237020,17:31:07,17:31:07,9768,98,,,,41085.6,0
24237020,17:33:00,17:33:00,10443,99,,1,,42156.33,
24237030,15:47:00,15:47:00,9547,1,,,1,0,
24237030,15:49:40,15:49:40,671,2,,,,951.52,0
24237030,15:51:15,15:51:15,2825,3,,,,1394.33,0
24237030,15:52:04,15:52:04,2826,4,,,,1630.56,0
24237030,15:52:41,15:52:41,2827,5,,,,1815.11,0
24237030,15:54:35,15:54:35,5827,6,,,,2352.75,0
24237030,15:55:16,15:55:16,7493,7,,,,2522.86,0
24237030,15:56:10,15:56:10,7487,8,,,,2768.07,0
24237030,15:56:42,15:56:42,2832,9,,,,2932.5,0
24237030,15:57:40,15:57:40,10662,10,,,,3233.76,0
24237030,15:58:13,15:58:13,6907,11,,,,3373.57,0
24237030,15:59:29,15:59:29,7363,12,,,,3724.44,0
24237030,16:00:00,16:00:00,7538,13,,,,3895.56,
24237030,16:01:13,16:01:13,6902,14,,,,4338.03,0
24237030,16:02:01,16:02:01,7400,15,,,,4615.16,0
24237030,16:02:58,16:02:58,10664,16,,,,4982.11,0
24237030,16:05:34,16:05:34,10665,17,,,,5905.38,0
24237030,16:07:52,16:07:52,4572,18,,,,6529.06,0
24237030,16:08:47,16:08:47,4573,19,,,,6826.25,0
24237030,16:09:42,16:09:42,4574,20,,,,7085.21,0
24237030,16:11:00,16:11:00,9546,21,,,,7573.99,
24237030,16:11:36,16:11:36,605,22,,,,7750.08,0
24237030,16:12:34,16:12:34,606,23,,,,8042.65,0
24237030,16:13:15,16:13:15,607,24,,,,8220.41,0
24237030,16:14:52,16:14:52,608,25,,,,8619.16,0
24237030,16:15:30,16:15:30,609,26,,,,8829.98,0
24237030,16:16:07,16:16:07,610,27,,,,9053.78,0
24237030,16:18:00,16:18:00,676,28,,,,9689,
24237030,16:19:19,16:19:19,677,29,,,,10162.67,0
24237030,16:20:13,16:20:13,678,30,,,,10433.99,0
24237030,16:21:31,16:21:31,6997,31,,,,10805.63,0
24237030,16:22:38,16:22:38,5097,32,,,,11270.85,0
24237030,16:23:54,16:23:54,612,33,,,,11692.41,0
24237030,16:24:37,16:24:37,613,34,,,,11937.65,0
24237030,16:25:00,16:25:00,614,35,,,,12063.87,0
24237030,16:25:35,16:25:35,615,36,,,,12292.62,0
24237030,16:26:24,16:26:24,2719,37,,,,12486.19,0
24237030,16:26:53,16:26:53,2720,38,,,,12651.41,0
24237030,16:27:42,16:27:42,616,39,,,,12964.77,0
24237030,16:28:31,16:28:31,617,40,,,,13280.36,0
24237030,16:29:45,16:29:45,2721,41,,,,13709.02,0
24237030,16:30:24,16:30:24,2722,42,,,,13987.2,0
24237030,16:31:05,16:31:05,618,43,,,,14197.4,0
24237030,16:33:00,16:33:00,2723,44,,,,14923.11,
24237030,16:34:12,16:34:12,2905,45,,,,15415.21,0
24237030,16:35:24,16:35:24,2906,46,,,,15884.38,0
24237030,16:36:02,16:36:02,2907,47,,,,16168.68,0
24237030,16:37:17,16:37:17,1014,48,,,,16658.72,0
24237030,16:38:00,16:38:00,1015,49,,,,16937.22,
24237030,16:38:32,16:38:32,2908,50,,,,17241.83,0
24237030,16:39:26,16:39:26,8356,51,,,,17670.59,0
24237030,16:40:21,16:40:21,2753,52,,,,18037.75,0
24237030,16:40:59,16:40:59,2754,53,,,,18309.27,0
24237030,16:41:28,16:41:28,10155,54,,,,18514.38,0
24237030,16:42:04,16:42:04,2910,55,,,,18780.08,0
24237030,16:42:37,16:42:37,2911,56,,,,18979.18,0
24237030,16:43:08,16:43:08,2912,57,,,,19181.36,0
24237030,16:43:54,16:43:54,8088,58,,,,19513.22,0
24237030,16:45:33,16:45:33,2914,59,,,,19788.37,0
24237030,16:46:21,16:46:21,8089,60,,,,20128.38,0
24237030,16:47:16,16:47:16,2916,61,,,,20517.48,0
24237030,16:48:13,16:48:13,2917,62,,,,20909.85,0
24237030,16:49:00,16:49:00,2918,63,,,,21223.06,
24237030,16:49:09,16:49:09,5813,64,,,,21297.63,0
24237030,16:49:32,16:49:32,5814,65,,,,21470.84,0
24237030,16:49:55,16:49:55,5815,66,,,,21678.41,0
24237030,16:56:16,16:56:16,6209,67,,,,25267.22,0
24237030,16:57:46,16:57:46,6210,68,,,,26120.94,0
24237030,16:58:34,16:58:34,6211,69,,,,26555.12,0
24237030,17:01:06,17:01:06,10264,70,,,,28023.41,0
24237030,17:02:26,17:02:26,10266,71,,,,28411.69,0
24237030,17:03:00,17:03:00,10268,72,,,,28759.56,
24237030,17:03:44,17:03:44,9688,73,,,,29029.26,0
24237030,17:04:14,17:04:14,7976,74,,,,29242.8,0
24237030,17:05:16,17:05:16,6584,75,,,,29640.98,0
24237030,17:09:14,17:09:14,10228,76,,,,31235.6,0
24237030,17:10:18,17:10:18,8077,77,,,,31686.02,0
24237030,17:10:56,17:10:56,6566,78,,,,31907.2,0
24237030,17:11:26,17:11:26,3418,79,,,,32096.23,0
24237030,17:12:42,17:12:42,3100,80,,,,32622.77,0
24237030,17:13:16,17:13:16,3101,81,,,,32812.12,0
24237030,17:13:50,17:13:50,3102,82,,,,32956.15,0
24237030,17:16:00,17:16:00,6588,83,,,,33865.77,
24237030,17:16:40,17:16:40,9517,84,,,,34162.62,0
24237030,17:17:17,17:17:17,7398,85,,,,34354.52,0
24237030,17:17:53,17:17:53,8246,86,,,,34572.78,0
24237030,17:19:28,17:19:28,8597,87,,,,35159.44,0
24237030,17:21:22,17:21:22,8596,88,,,,35893.87,0
24237030,17:23:00,17:23:00,9515,89,,,,36656.38,
24237030,17:24:09,17:24:09,8524,90,,,,37393.12,0
24237030,17:24:55,17:24:55,8525,91,,,,37801.28,0
24237030,17:26:37,17:26:37,3676,92,,,,38842.74,0
24237030,17:27:16,17:27:16,3256,93,,,,39142.06,0
24237030,17:28:07,17:28:07,10567,94,,,,39583.7,0
24237030,17:29:06,17:29:06,9762,95,,,,40089.23,0
24237030,17:29:37,17:29:37,9764,96,,,,40379.89,0
24237030,17:30:27,17:30:27,9766,97,,,,40755.83,0
24237030,17:31:07,17:31:07,9768,98,,,,41085.6,0
24237030,17:33:00,17:33:00,10443,99,,1,,42156.33,
24237040,15:47:00,15:47:00,9547,1,,,1,0,
24237040,15:49:40,15:49:40,671,2,,,,951.52,0
24237040,15:51:15,15:51:15,2825,3,,,,1394.33,0
24237040,15:52:04,15:52:04,2826,4,,,,1630.56,0
24237040,15:52:41,15:52:41,2827,5,,,,1815.11,0
24237040,15:54:35,15:54:35,5827,6,,,,2352.75,0
24237040,15:55:16,15:55:16,7493,7,,,,2522.86,0
24237040,15:56:10,15:56:10,7487,8,,,,2768.07,0
24237040,15:56:42,15:56:42,2832,9,,,,2932.5,0
24237040,15:57:40,15:57:40,10662,10,,,,3233.76,0
24237040,15:58:13,15:58:13,6907,11,,,,3373.57,0
24237040,15:59:29,15:59:29,7363,12,,,,3724.44,0
24237040,16:00:00,16:00:00,7538,13,,,,3895.56,
24237040,16:01:13,16:01:13,6902,14,,,,4338.03,0
24237040,16:02:01,16:02:01,7400,15,,,,4615.16,0
24237040,16:02:58,16:02:58,10664,16,,,,4982.11,0
24237040,16:05:34,16:05:34,10665,17,,,,5905.38,0
24237040,16:07:52,16:07:52,4572,18,,,,6529.06,0
24237040,16:08:47,16:08:47,4573,19,,,,6826.25,0
24237040,16:09:42,16:09:42,4574,20,,,,7085.21,0
24237040,16:11:00,16:11:00,9546,21,,,,7573.99,
24237040,16:11:36,16:11:36,605,22,,,,7750.08,0
24237040,16:12:34,16:12:34,606,23,,,,8042.65,0
24237040,16:13:15,16:13:15,607,24,,,,8220.41,0
24237040,16:14:52,16:14:52,608,25,,,,8619.16,0
24237040,16:15:30,16:15:30,609,26,,,,8829.98,0
24237040,16:16:07,16:16:07,610,27,,,,9053.78,0
24237040,16:18:00,16:18:00,676,28,,,,9689,
24237040,16:19:19,16:19:19,677,29,,,,10162.67,0
24237040,16:20:13,16:20:13,678,30,,,,10433.99,0
24237040,16:21:31,16:21:31,6997,31,,,,10805.63,0
24237040,16:22:38,16:22:38,5097,32,,,,11270.85,0
24237040,16:23:54,16:23:54,612,33,,,,11692.41,0
24237040,16:24:37,16:24:37,613,34,,,,11937.65,0
24237040,16:25:00,16:25:00,614,35,,,,12063.87,0
24237040,16:25:35,16:25:35,615,36,,,,12292.62,0
24237040,16:26:24,16:26:24,2719,37,,,,12486.19,0
24237040,16:26:53,16:26:53,2720,38,,,,12651.41,0
24237040,16:27:42,16:27:42,616,39,,,,12964.77,0
24237040,16:28:31,16:28:31,617,40,,,,13280.36,0
24237040,16:29:45,16:29:45,2721,41,,,,13709.02,0
24237040,16:30:24,16:30:24,2722,42,,,,13987.2,0
24237040,16:31:05,16:31:05,618,43,,,,14197.4,0
24237040,16:33:00,16:33:00,2723,44,,,,14923.11,
24237040,16:34:12,16:34:12,2905,45,,,,15415.21,0
24237040,16:35:24,16:35:24,2906,46,,,,15884.38,0
24237040,16:36:02,16:36:02,2907,47,,,,16168.68,0
24237040,16:37:17,16:37:17,1014,48,,,,16658.72,0
24237040,16:38:00,16:38:00,1015,49,,,,16937.22,
24237040,16:38:32,16:38:32,2908,50,,,,17241.83,0
24237040,16:39:26,16:39:26,8356,51,,,,17670.59,0
24237040,16:40:21,16:40:21,2753,52,,,,18037.75,0
24237040,16:40:59,16:40:59,2754,53,,,,18309.27,0
24237040,16:41:28,16:41:28,10155,54,,,,18514.38,0
24237040,16:42:04,16:42:04,2910,55,,,,18780.08,0
24237040,16:42:37,16:42:37,2911,56,,,,18979.18,0
24237040,16:43:08,16:43:08,2912,57,,,,19181.36,0
24237040,16:43:54,16:43:54,8088,58,,,,19513.22,0
24237040,16:45:33,16:45:33,2914,59,,,,19788.37,0
24237040,16:46:21,16:46:21,8089,60,,,,20128.38,0
24237040,16:47:16,16:47:16,2916,61,,,,20517.48,0
24237040,16:48:13,16:48:13,2917,62,,,,20909.85,0
24237040,16:49:00,16:49:00,2918,63,,,,21223.06,
24237040,16:49:09,16:49:09,5813,64,,,,21297.63,0
24237040,16:49:32,16:49:32,5814,65,,,,21470.84,0
24237040,16:49:55,16:49:55,5815,66,,,,21678.41,0
24237040,16:56:16,16:56:16,6209,67,,,,25267.22,0
24237040,16:57:46,16:57:46,6210,68,,,,26120.94,0
24237040,16:58:34,16:58:34,6211,69,,,,26555.12,0
24237040,17:01:06,17:01:06,10264,70,,,,28023.41,0
24237040,17:02:26,17:02:26,10266,71,,,,28411.69,0
24237040,17:03:00,17:03:00,10268,72,,,,28759.56,
24237040,17:03:44,17:03:44,9688,73,,,,29029.26,0
24237040,17:04:14,17:04:14,7976,74,,,,29242.8,0
24237040,17:05:16,17:05:16,6584,75,,,,29640.98,0
24237040,17:09:14,17:09:14,10228,76,,,,31235.6,0
24237040,17:10:18,17:10:18,8077,77,,,,31686.02,0
24237040,17:10:56,17:10:56,6566,78,,,,31907.2,0
24237040,17:11:26,17:11:26,3418,79,,,,32096.23,0
24237040,17:12:42,17:12:42,3100,80,,,,32622.77,0
24237040,17:13:16,17:13:16,3101,81,,,,32812.12,0
24237040,17:13:50,17:13:50,3102,82,,,,32956.15,0
24237040,17:16:00,17:16:00,6588,83,,,,33865.77,
24237040,17:16:40,17:16:40,9517,84,,,,34162.62,0
24237040,17:17:17,17:17:17,7398,85,,,,34354.52,0
24237040,17:17:53,17:17:53,8246,86,,,,34572.78,0
24237040,17:19:28,17:19:28,8597,87,,,,35159.44,0
24237040,17:21:22,17:21:22,8596,88,,,,35893.87,0
24237040,17:23:00,17:23:00,9515,89,,,,36656.38,
24237040,17:24:09,17:24:09,8524,90,,,,37393.12,0
24237040,17:24:55,17:24:55,8525,91,,,,37801.28,0
24237040,17:26:37,17:26:37,3676,92,,,,38842.74,0
24237040,17:27:16,17:27:16,3256,93,,,,39142.06,0
24237040,17:28:07,17:28:07,10567,94,,,,39583.7,0
24237040,17:29:06,17:29:06,9762,95,,,,40089.23,0
24237040,17:29:37,17:29:37,9764,96,,,,40379.89,0
24237040,17:30:27,17:30:27,9766,97,,,,40755.83,0
24237040,17:31:07,17:31:07,9768,98,,,,41085.6,0
24237040,17:33:00,17:33:00,10443,99,,1,,42156.33,
24237050,15:47:00,15:47:00,9547,1,,,1,0,
24237050,15:49:40,15:49:40,671,2,,,,951.52,0
24237050,15:51:15,15:51:15,2825,3,,,,1394.33,0
24237050,15:52:04,15:52:04,2826,4,,,,1630.56,0
24237050,15:52:41,15:52:41,2827,5,,,,1815.11,0
24237050,15:54:35,15:54:35,5827,6,,,,2352.75,0
24237050,15:55:16,15:55:16,7493,7,,,,2522.86,0
24237050,15:56:10,15:56:10,7487,8,,,,2768.07,0
24237050,15:56:42,15:56:42,2832,9,,,,2932.5,0
24237050,15:57:40,15:57:40,10662,10,,,,3233.76,0
24237050,15:58:13,15:58:13,6907,11,,,,3373.57,0
24237050,15:59:29,15:59:29,7363,12,,,,3724.44,0
24237050,16:00:00,16:00:00,7538,13,,,,3895.56,
24237050,16:01:13,16:01:13,6902,14,,,,4338.03,0
24237050,16:02:01,16:02:01,7400,15,,,,4615.16,0
24237050,16:02:58,16:02:58,10664,16,,,,4982.11,0
24237050,16:05:34,16:05:34,10665,17,,,,5905.38,0
24237050,16:07:52,16:07:52,4572,18,,,,6529.06,0
24237050,16:08:47,16:08:47,4573,19,,,,6826.25,0
24237050,16:09:42,16:09:42,4574,20,,,,7085.21,0
24237050,16:11:00,16:11:00,9546,21,,,,7573.99,
24237050,16:11:36,16:11:36,605,22,,,,7750.08,0
24237050,16:12:34,16:12:34,606,23,,,,8042.65,0
24237050,16:13:15,16:13:15,607,24,,,,8220.41,0
24237050,16:14:52,16:14:52,608,25,,,,8619.16,0
24237050,16:15:30,16:15:30,609,26,,,,8829.98,0
24237050,16:16:07,16:16:07,610,27,,,,9053.78,0
24237050,16:18:00,16:18:00,676,28,,,,9689,
24237050,16:19:19,16:19:19,677,29,,,,10162.67,0
24237050,16:20:13,16:20:13,678,30,,,,10433.99,0
24237050,16:21:31,16:21:31,6997,31,,,,10805.63,0
24237050,16:22:38,16:22:38,5097,32,,,,11270.85,0
24237050,16:23:54,16:23:54,612,33,,,,11692.41,0
24237050,16:24:37,16:24:37,613,34,,,,11937.65,0
24237050,16:25:00,16:25:00,614,35,,,,12063.87,0
24237050,16:25:35,16:25:35,615,36,,,,12292.62,0
24237050,16:26:24,16:26:24,2719,37,,,,12486.19,0
24237050,16:26:53,16:26:53,2720,38,,,,12651.41,0
24237050,16:27:42,16:27:42,616,39,,,,12964.77,0
24237050,16:28:31,16:28:31,617,40,,,,13280.36,0
24237050,16:29:45,16:29:45,2721,41,,,,13709.02,0
24237050,16:30:24,16:30:24,2722,42,,,,13987.2,0
24237050,16:31:05,16:31:05,618,43,,,,14197.4,0
24237050,16:33:00,16:33:00,2723,44,,,,14923.11,
24237050,16:34:12,16:34:12,2905,45,,,,15415.21,0
24237050,16:35:24,16:35:24,2906,46,,,,15884.38,0
24237050,16:36:02,16:36:02,2907,47,,,,16168.68,0
24237050,16:37:17,16:37:17,1014,48,,,,16658.72,0
24237050,16:38:00,16:38:00,1015,49,,,,16937.22,
24237050,16:38:32,16:38:32,2908,50,,,,17241.83,0
24237050,16:39:26,16:39:26,8356,51,,,,17670.59,0
24237050,16:40:21,16:40:21,2753,52,,,,18037.75,0
24237050,16:40:59,16:40:59,2754,53,,,,18309.27,0
24237050,16:41:28,16:41:28,10155,54,,,,18514.38,0
24237050,16:42:04,16:42:04,2910,55,,,,18780.08,0
24237050,16:42:37,16:42:37,2911,56,,,,18979.18,0
24237050,16:43:08,16:43:08,2912,57,,,,19181.36,0
24237050,16:43:54,16:43:54,8088,58,,,,19513.22,0
24237050,16:45:33,16:45:33,2914,59,,,,19788.37,0
24237050,16:46:21,16:46:21,8089,60,,,,20128.38,0
24237050,16:47:16,16:47:16,2916,61,,,,20517.48,0
24237050,16:48:13,16:48:13,2917,62,,,,20909.85,0
24237050,16:49:00,16:49:00,2918,63,,,,21223.06,
24237050,16:49:09,16:49:09,5813,64,,,,21297.63,0
24237050,16:49:32,16:49:32,5814,65,,,,21470.84,0
24237050,16:49:55,16:49:55,5815,66,,,,21678.41,0
24237050,16:56:16,16:56:16,6209,67,,,,25267.22,0
24237050,16:57:46,16:57:46,6210,68,,,,26120.94,0
24237050,16:58:34,16:58:34,6211,69,,,,26555.12,0
24237050,17:01:06,17:01:06,10264,70,,,,28023.41,0
24237050,17:02:26,17:02:26,10266,71,,,,28411.69,0
24237050,17:03:00,17:03:00,10268,72,,,,28759.56,
24237050,17:03:44,17:03:44,9688,73,,,,29029.26,0
24237050,17:04:14,17:04:14,7976,74,,,,29242.8,0
24237050,17:05:16,17:05:16,6584,75,,,,29640.98,0
24237050,17:09:14,17:09:14,10228,76,,,,31235.6,0
24237050,17:10:18,17:10:18,8077,77,,,,31686.02,0
24237050,17:10:56,17:10:56,6566,78,,,,31907.2,0
24237050,17:11:26,17:11:26,3418,79,,,,32096.23,0
24237050,17:12:42,17:12:42,3100,80,,,,32622.77,0
24237050,17:13:16,17:13:16,3101,81,,,,32812.12,0
24237050,17:13:50,17:13:50,3102,82,,,,32956.15,0
24237050,17:16:00,17:16:00,6588,83,,,,33865.77,
24237050,17:16:40,17:16:40,9517,84,,,,34162.62,0
24237050,17:17:17,17:17:17,7398,85,,,,34354.52,0
24237050,17:17:53,17:17:53,8246,86,,,,34572.78,0
24237050,17:19:28,17:19:28,8597,87,,,,35159.44,0
24237050,17:21:22,17:21:22,8596,88,,,,35893.87,0
24237050,17:23:00,17:23:00,9515,89,,,,36656.38,
24237050,17:24:09,17:24:09,8524,90,,,,37393.12,0
24237050,17:24:55,17:24:55,8525,91,,,,37801.28,0
24237050,17:26:37,17:26:37,3676,92,,,,38842.74,0
24237050,17:27:16,17:27:16,3256,93,,,,39142.06,0
24237050,17:28:07,17:28:07,10567,94,,,,39583.7,0
24237050,17:29:06,17:29:06,9762,95,,,,40089.23,0
24237050,17:29:37,17:29:37,9764,96,,,,40379.89,0
24237050,17:30:27,17:30:27,9766,97,,,,40755.83,0
24237050,17:31:07,17:31:07,9768,98,,,,41085.6,0
24237050,17:33:00,17:33:00,10443,99,,1,,42156.33,
24237060,15:47:00,15:47:00,9547,1,,,1,0,
24237060,15:49:40,15:49:40,671,2,,,,951.52,0
24237060,15:51:15,15:51:15,2825,3,,,,1394.33,0
24237060,15:52:04,15:52:04,2826,4,,,,1630.56,0
24237060,15:52:41,15:52:41,2827,5,,,,1815.11,0
24237060,15:54:35,15:54:35,5827,6,,,,2352.75,0
24237060,15:55:16,15:55:16,7493,7,,,,2522.86,0
24237060,15:56:10,15:56:10,7487,8,,,,2768.07,0
24237060,15:56:42,15:56:42,2832,9,,,,2932.5,0
24237060,15:57:40,15:57:40,10662,10,,,,3233.76,0
24237060,15:58:13,15:58:13,6907,11,,,,3373.57,0
24237060,15:59:29,15:59:29,7363,12,,,,3724.44,0
24237060,16:00:00,16:00:00,7538,13,,,,3895.56,
24237060,16:01:13,16:01:13,6902,14,,,,4338.03,0
24237060,16:02:01,16:02:01,7400,15,,,,4615.16,0
24237060,16:02:58,16:02:58,10664,16,,,,4982.11,0
24237060,16:05:34,16:05:34,10665,17,,,,5905.38,0
24237060,16:07:52,16:07:52,4572,18,,,,6529.06,0
24237060,16:08:47,16:08:47,4573,19,,,,6826.25,0
24237060,16:09:42,16:09:42,4574,20,,,,7085.21,0
24237060,16:11:00,16:11:00,9546,21,,,,7573.99,
24237060,16:11:36,16:11:36,605,22,,,,7750.08,0
24237060,16:12:34,16:12:34,606,23,,,,8042.65,0
24237060,16:13:15,16:13:15,607,24,,,,8220.41,0
24237060,16:14:52,16:14:52,608,25,,,,8619.16,0
24237060,16:15:30,16:15:30,609,26,,,,8829.98,0
24237060,16:16:07,16:16:07,610,27,,,,9053.78,0
24237060,16:18:00,16:18:00,676,28,,,,9689,
24237060,16:19:19,16:19:19,677,29,,,,10162.67,0
24237060,16:20:13,16:20:13,678,30,,,,10433.99,0
24237060,16:21:31,16:21:31,6997,31,,,,10805.63,0
24237060,16:22:38,16:22:38,5097,32,,,,11270.85,0
24237060,16:23:54,16:23:54,612,33,,,,11692.41,0
24237060,16:24:37,16:24:37,613,34,,,,11937.65,0
24237060,16:25:00,16:25:00,614,35,,,,12063.87,0
24237060,16:25:35,16:25:35,615,36,,,,12292.62,0
24237060,16:26:24,16:26:24,2719,37,,,,12486.19,0
24237060,16:26:53,16:26:53,2720,38,,,,12651.41,0
24237060,16:27:42,16:27:42,616,39,,,,12964.77,0
24237060,16:28:31,16:28:31,617,40,,,,13280.36,0
24237060,16:29:45,16:29:45,2721,41,,,,13709.02,0
24237060,16:30:24,16:30:24,2722,42,,,,13987.2,0
24237060,16:31:05,16:31:05,618,43,,,,14197.4,0
24237060,16:33:00,16:33:00,2723,44,,,,14923.11,
24237060,16:34:12,16:34:12,2905,45,,,,15415.21,0
24237060,16:35:24,16:35:24,2906,46,,,,15884.38,0
24237060,16:36:02,16:36:02,2907,47,,,,16168.68,0
24237060,16:37:17,16:37:17,1014,48,,,,16658.72,0
24237060,16:38:00,16:38:00,1015,49,,,,16937.22,
24237060,16:38:32,16:38:32,2908,50,,,,17241.83,0
24237060,16:39:26,16:39:26,8356,51,,,,17670.59,0
24237060,16:40:21,16:40:21,2753,52,,,,18037.75,0
24237060,16:40:59,16:40:59,2754,53,,,,18309.27,0
24237060,16:41:28,16:41:28,10155,54,,,,18514.38,0
24237060,16:42:04,16:42:04,2910,55,,,,18780.08,0
24237060,16:42:37,16:42:37,2911,56,,,,18979.18,0
24237060,16:43:08,16:43:08,2912,57,,,,19181.36,0
24237060,16:43:54,16:43:54,8088,58,,,,19513.22,0
24237060,16:45:33,16:45:33,2914,59,,,,19788.37,0
24237060,16:46:21,16:46:21,8089,60,,,,20128.38,0
24237060,16:47:16,16:47:16,2916,61,,,,20517.48,0
24237060,16:48:13,16:48:13,2917,62,,,,20909.85,0
24237060,16:49:00,16:49:00,2918,63,,,,21223.06,
24237060,16:49:09,16:49:09,5813,64,,,,21297.63,0
24237060,16:49:32,16:49:32,5814,65,,,,21470.84,0
24237060,16:49:55,16:49:55,5815,66,,,,21678.41,0
24237060,16:56:16,16:56:16,6209,67,,,,25267.22,0
24237060,16:57:46,16:57:46,6210,68,,,,26120.94,0
24237060,16:58:34,16:58:34,6211,69,,,,26555.12,0
24237060,17:01:06,17:01:06,10264,70,,,,28023.41,0
24237060,17:02:26,17:02:26,10266,71,,,,28411.69,0
24237060,17:03:00,17:03:00,10268,72,,,,28759.56,
24237060,17:03:44,17:03:44,9688,73,,,,29029.26,0
24237060,17:04:14,17:04:14,7976,74,,,,29242.8,0
24237060,17:05:16,17:05:16,6584,75,,,,29640.98,0
24237060,17:09:14,17:09:14,10228,76,,,,31235.6,0
24237060,17:10:18,17:10:18,8077,77,,,,31686.02,0
24237060,17:10:56,17:10:56,6566,78,,,,31907.2,0
24237060,17:11:26,17:11:26,3418,79,,,,32096.23,0
24237060,17:12:42,17:12:42,3100,80,,,,32622.77,0
24237060,17:13:16,17:13:16,3101,81,,,,32812.12,0
24237060,17:13:50,17:13:50,3102,82,,,,32956.15,0
24237060,17:16:00,17:16:00,6588,83,,,,33865.77,
24237060,17:16:40,17:16:40,9517,84,,,,34162.62,0
24237060,17:17:17,17:17:17,7398,85,,,,34354.52,0
24237060,17:17:53,17:17:53,8246,86,,,,34572.78,0
24237060,17:19:28,17:19:28,8597,87,,,,35159.44,0
24237060,17:21:22,17:21:22,8596,88,,,,35893.87,0
24237060,17:23:00,17:23:00,9515,89,,,,36656.38,
24237060,17:24:09,17:24:09,8524,90,,,,37393.12,0
24237060,17:24:55,17:24:55,8525,91,,,,37801.28,0
24237060,17:26:37,17:26:37,3676,92,,,,38842.74,0
24237060,17:27:16,17:27:16,3256,93,,,,39142.06,0
24237060,17:28:07,17:28:07,10567,94,,,,39583.7,0
24237060,17:29:06,17:29:06,9762,95,,,,40089.23,0
24237060,17:29:37,17:29:37,9764,96,,,,40379.89,0
24237060,17:30:27,17:30:27,9766,97,,,,40755.83,0
24237060,17:31:07,17:31:07,9768,98,,,,41085.6,0
24237060,17:33:00,17:33:00,10443,99,,1,,42156.33,
25120020,07:42:00,07:42:00,9547,1,,,1,0,
25120020,07:44:15,07:44:15,671,2,,,,951.52,0
25120020,07:45:36,07:45:36,2825,3,,,,1394.33,0
25120020,07:46:17,07:46:17,2826,4,,,,1630.56,0
25120020,07:46:48,07:46:48,2827,5,,,,1815.11,0
25120020,07:48:25,07:48:25,5827,6,,,,2352.75,0
25120020,07:49:00,07:49:00,7493,7,,,,2522.86,0
25120020,07:49:45,07:49:45,7487,8,,,,2768.07,0
25120020,07:50:13,07:50:13,2832,9,,,,2932.5,0
25120020,07:51:02,07:51:02,10662,10,,,,3233.76,0
25120020,07:51:29,07:51:29,6907,11,,,,3373.57,0
25120020,07:52:34,07:52:34,7363,12,,,,3724.44,0
25120020,07:53:00,07:53:00,7538,13,,,,3895.56,
25120020,07:54:13,07:54:13,6902,14,,,,4338.03,0
25120020,07:55:01,07:55:01,7400,15,,,,4615.16,0
25120020,07:55:58,07:55:58,10664,16,,,,4982.11,0
25120020,07:58:34,07:58:34,10665,17,,,,5905.38,0
25120020,08:00:52,08:00:52,4572,18,,,,6529.06,0
25120020,08:01:47,08:01:47,4573,19,,,,6826.25,0
25120020,08:02:42,08:02:42,4574,20,,,,7085.21,0
25120020,08:04:00,08:04:00,9546,21,,,,7573.99,
25120020,08:04:36,08:04:36,605,22,,,,7750.08,0
25120020,08:05:34,08:05:34,606,23,,,,8042.65,0
25120020,08:06:15,08:06:15,607,24,,,,8220.41,0
25120020,08:07:52,08:07:52,608,25,,,,8619.16,0
25120020,08:08:30,08:08:30,609,26,,,,8829.98,0
25120020,08:09:07,08:09:07,610,27,,,,9053.78,0
25120020,08:11:00,08:11:00,676,28,,,,9689,
25120020,08:12:14,08:12:14,677,29,,,,10162.67,0
25120020,08:13:04,08:13:04,678,30,,,,10433.99,0
25120020,08:14:17,08:14:17,6997,31,,,,10805.63,0
25120020,08:15:20,08:15:20,5097,32,,,,11270.85,0
25120020,08:16:31,08:16:31,612,33,,,,11692.41,0
25120020,08:17:11,08:17:11,613,34,,,,11937.65,0
25120020,08:17:32,08:17:32,614,35,,,,12063.87,0
25120020,08:18:04,08:18:04,615,36,,,,12292.62,0
25120020,08:18:50,08:18:50,2719,37,,,,12486.19,0
25120020,08:19:17,08:19:17,2720,38,,,,12651.41,0
25120020,08:20:03,08:20:03,616,39,,,,12964.77,0
25120020,08:20:49,08:20:49,617,40,,,,13280.36,0
25120020,08:21:58,08:21:58,2721,41,,,,13709.02,0
25120020,08:22:34,08:22:34,2722,42,,,,13987.2,0
25120020,08:23:12,08:23:12,618,43,,,,14197.4,0
25120020,08:25:00,08:25:00,2723,44,,,,14923.11,
25120020,08:25:57,08:25:57,2905,45,,,,15415.21,0
25120020,08:26:55,08:26:55,2906,46,,,,15884.38,0
25120020,08:27:26,08:27:26,2907,47,,,,16168.68,0
25120020,08:28:25,08:28:25,1014,48,,,,16658.72,0
25120020,08:29:00,08:29:00,1015,49,,,,16937.22,
25120020,08:29:35,08:29:35,2908,50,,,,17241.83,0
25120020,08:30:33,08:30:33,8356,51,,,,17670.59,0
25120020,08:31:34,08:31:34,2753,52,,,,18037.75,0
25120020,08:32:15,08:32:15,2754,53,,,,18309.27,0
25120020,08:32:47,08:32:47,10155,54,,,,18514.38,0
25120020,08:33:26,08:33:26,2910,55,,,,18780.08,0
25120020,08:34:02,08:34:02,2911,56,,,,18979.18,0
25120020,08:34:36,08:34:36,2912,57,,,,19181.36,0
25120020,08:35:27,08:35:27,8088,58,,,,19513.22,0
25120020,08:37:14,08:37:14,2914,59,,,,19788.37,0
25120020,08:38:07,08:38:07,8089,60,,,,20128.38,0
25120020,08:39:07,08:39:07,2916,61,,,,20517.48,0
25120020,08:40:09,08:40:09,2917,62,,,,20909.85,0
25120020,08:41:00,08:41:00,2918,63,,,,21223.06,
25120020,08:41:08,08:41:08,5813,64,,,,21297.63,0
25120020,08:41:27,08:41:27,5814,65,,,,21470.84,0
25120020,08:41:47,08:41:47,5815,66,,,,21678.41,0
25120020,08:47:14,08:47:14,6209,67,,,,25267.22,0
25120020,08:48:31,08:48:31,6210,68,,,,26120.94,0
25120020,08:49:12,08:49:12,6211,69,,,,26555.12,0
25120020,08:51:22,08:51:22,10264,70,,,,28023.41,0
25120020,08:52:31,08:52:31,10266,71,,,,28411.69,0
25120020,08:53:00,08:53:00,10268,72,,,,28759.56,
25120020,08:53:37,08:53:37,9688,73,,,,29029.26,0
25120020,08:54:02,08:54:02,7976,74,,,,29242.8,0
25120020,08:54:55,08:54:55,6584,75,,,,29640.98,0
25120020,08:58:16,08:58:16,10228,76,,,,31235.6,0
25120020,08:59:10,08:59:10,8077,77,,,,31686.02,0
25120020,08:59:42,08:59:42,6566,78,,,,31907.2,0
25120020,09:00:08,09:00:08,3418,79,,,,32096.23,0
25120020,09:01:12,09:01:12,3100,80,,,,32622.77,0
25120020,09:01:41,09:01:41,3101,81,,,,32812.12,0
25120020,09:02:10,09:02:10,3102,82,,,,32956.15,0
25120020,09:04:00,09:04:00,6588,83,,,,33865.77,
25120020,09:04:40,09:04:40,9517,84,,,,34162.62,0
25120020,09:05:17,09:05:17,7398,85,,,,34354.52,0
25120020,09:05:53,09:05:53,8246,86,,,,34572.78,0
25120020,09:07:28,09:07:28,8597,87,,,,35159.44,0
25120020,09:09:22,09:09:22,8596,88,,,,35893.87,0
25120020,09:11:00,09:11:00,9515,89,,,,36656.38,
25120020,09:12:09,09:12:09,8524,90,,,,37393.12,0
25120020,09:12:55,09:12:55,8525,91,,,,37801.28,0
25120020,09:14:37,09:14:37,3676,92,,,,38842.74,0
25120020,09:15:16,09:15:16,3256,93,,,,39142.06,0
25120020,09:16:07,09:16:07,10567,94,,,,39583.7,0
25120020,09:17:06,09:17:06,9762,95,,,,40089.23,0
25120020,09:17:37,09:17:37,9764,96,,,,40379.89,0
25120020,09:18:27,09:18:27,9766,97,,,,40755.83,0
25120020,09:19:07,09:19:07,9768,98,,,,41085.6,0
25120020,09:21:00,09:21:00,10443,99,,1,,42156.33,
25120030,07:42:00,07:42:00,9547,1,,,1,0,
25120030,07:44:15,07:44:15,671,2,,,,951.52,0
25120030,07:45:36,07:45:36,2825,3,,,,1394.33,0
25120030,07:46:17,07:46:17,2826,4,,,,1630.56,0
25120030,07:46:48,07:46:48,2827,5,,,,1815.11,0
25120030,07:48:25,07:48:25,5827,6,,,,2352.75,0
25120030,07:49:00,07:49:00,7493,7,,,,2522.86,0
25120030,07:49:45,07:49:45,7487,8,,,,2768.07,0
25120030,07:50:13,07:50:13,2832,9,,,,2932.5,0
25120030,07:51:02,07:51:02,10662,10,,,,3233.76,0
25120030,07:51:29,07:51:29,6907,11,,,,3373.57,0
25120030,07:52:34,07:52:34,7363,12,,,,3724.44,0
25120030,07:53:00,07:53:00,7538,13,,,,3895.56,
25120030,07:54:13,07:54:13,6902,14,,,,4338.03,0
25120030,07:55:01,07:55:01,7400,15,,,,4615.16,0
25120030,07:55:58,07:55:58,10664,16,,,,4982.11,0
25120030,07:58:34,07:58:34,10665,17,,,,5905.38,0
25120030,08:00:52,08:00:52,4572,18,,,,6529.06,0
25120030,08:01:47,08:01:47,4573,19,,,,6826.25,0
25120030,08:02:42,08:02:42,4574,20,,,,7085.21,0
25120030,08:04:00,08:04:00,9546,21,,,,7573.99,
25120030,08:04:36,08:04:36,605,22,,,,7750.08,0
25120030,08:05:34,08:05:34,606,23,,,,8042.65,0
25120030,08:06:15,08:06:15,607,24,,,,8220.41,0
25120030,08:07:52,08:07:52,608,25,,,,8619.16,0
25120030,08:08:30,08:08:30,609,26,,,,8829.98,0
25120030,08:09:07,08:09:07,610,27,,,,9053.78,0
25120030,08:11:00,08:11:00,676,28,,,,9689,
25120030,08:12:14,08:12:14,677,29,,,,10162.67,0
25120030,08:13:04,08:13:04,678,30,,,,10433.99,0
25120030,08:14:17,08:14:17,6997,31,,,,10805.63,0
25120030,08:15:20,08:15:20,5097,32,,,,11270.85,0
25120030,08:16:31,08:16:31,612,33,,,,11692.41,0
25120030,08:17:11,08:17:11,613,34,,,,11937.65,0
25120030,08:17:32,08:17:32,614,35,,,,12063.87,0
25120030,08:18:04,08:18:04,615,36,,,,12292.62,0
25120030,08:18:50,08:18:50,2719,37,,,,12486.19,0
25120030,08:19:17,08:19:17,2720,38,,,,12651.41,0
25120030,08:20:03,08:20:03,616,39,,,,12964.77,0
25120030,08:20:49,08:20:49,617,40,,,,13280.36,0
25120030,08:21:58,08:21:58,2721,41,,,,13709.02,0
25120030,08:22:34,08:22:34,2722,42,,,,13987.2,0
25120030,08:23:12,08:23:12,618,43,,,,14197.4,0
25120030,08:25:00,08:25:00,2723,44,,,,14923.11,
25120030,08:25:57,08:25:57,2905,45,,,,15415.21,0
25120030,08:26:55,08:26:55,2906,46,,,,15884.38,0
25120030,08:27:26,08:27:26,2907,47,,,,16168.68,0
25120030,08:28:25,08:28:25,1014,48,,,,16658.72,0
25120030,08:29:00,08:29:00,1015,49,,,,16937.22,
25120030,08:29:35,08:29:35,2908,50,,,,17241.83,0
25120030,08:30:33,08:30:33,8356,51,,,,17670.59,0
25120030,08:31:34,08:31:34,2753,52,,,,18037.75,0
25120030,08:32:15,08:32:15,2754,53,,,,18309.27,0
25120030,08:32:47,08:32:47,10155,54,,,,18514.38,0
25120030,08:33:26,08:33:26,2910,55,,,,18780.08,0
25120030,08:34:02,08:34:02,2911,56,,,,18979.18,0
25120030,08:34:36,08:34:36,2912,57,,,,19181.36,0
25120030,08:35:27,08:35:27,8088,58,,,,19513.22,0
25120030,08:37:14,08:37:14,2914,59,,,,19788.37,0
25120030,08:38:07,08:38:07,8089,60,,,,20128.38,0
25120030,08:39:07,08:39:07,2916,61,,,,20517.48,0
25120030,08:40:09,08:40:09,2917,62,,,,20909.85,0
25120030,08:41:00,08:41:00,2918,63,,,,21223.06,
25120030,08:41:08,08:41:08,5813,64,,,,21297.63,0
25120030,08:41:27,08:41:27,5814,65,,,,21470.84,0
25120030,08:41:47,08:41:47,5815,66,,,,21678.41,0
25120030,08:47:14,08:47:14,6209,67,,,,25267.22,0
25120030,08:48:31,08:48:31,6210,68,,,,26120.94,0
25120030,08:49:12,08:49:12,6211,69,,,,26555.12,0
25120030,08:51:22,08:51:22,10264,70,,,,28023.41,0
25120030,08:52:31,08:52:31,10266,71,,,,28411.69,0
25120030,08:53:00,08:53:00,10268,72,,,,28759.56,
25120030,08:53:37,08:53:37,9688,73,,,,29029.26,0
25120030,08:54:02,08:54:02,7976,74,,,,29242.8,0
25120030,08:54:55,08:54:55,6584,75,,,,29640.98,0
25120030,08:58:16,08:58:16,10228,76,,,,31235.6,0
25120030,08:59:10,08:59:10,8077,77,,,,31686.02,0
25120030,08:59:42,08:59:42,6566,78,,,,31907.2,0
25120030,09:00:08,09:00:08,3418,79,,,,32096.23,0
25120030,09:01:12,09:01:12,3100,80,,,,32622.77,0
25120030,09:01:41,09:01:41,3101,81,,,,32812.12,0
25120030,09:02:10,09:02:10,3102,82,,,,32956.15,0
25120030,09:04:00,09:04:00,6588,83,,,,33865.77,
25120030,09:04:40,09:04:40,9517,84,,,,34162.62,0
25120030,09:05:17,09:05:17,7398,85,,,,34354.52,0
25120030,09:05:53,09:05:53,8246,86,,,,34572.78,0
25120030,09:07:28,09:07:28,8597,87,,,,35159.44,0
25120030,09:09:22,09:09:22,8596,88,,,,35893.87,0
25120030,09:11:00,09:11:00,9515,89,,,,36656.38,
25120030,09:12:09,09:12:09,8524,90,,,,37393.12,0
25120030,09:12:55,09:12:55,8525,91,,,,37801.28,0
25120030,09:14:37,09:14:37,3676,92,,,,38842.74,0
25120030,09:15:16,09:15:16,3256,93,,,,39142.06,0
25120030,09:16:07,09:16:07,10567,94,,,,39583.7,0
25120030,09:17:06,09:17:06,9762,95,,,,40089.23,0
25120030,09:17:37,09:17:37,9764,96,,,,40379.89,0
25120030,09:18:27,09:18:27,9766,97,,,,40755.83,0
25120030,09:19:07,09:19:07,9768,98,,,,41085.6,0
25120030,09:21:00,09:21:00,10443,99,,1,,42156.33,
25120040,07:42:00,07:42:00,9547,1,,,1,0,
25120040,07:44:15,07:44:15,671,2,,,,951.52,0
25120040,07:45:36,07:45:36,2825,3,,,,1394.33,0
25120040,07:46:17,07:46:17,2826,4,,,,1630.56,0
25120040,07:46:48,07:46:48,2827,5,,,,1815.11,0
25120040,07:48:25,07:48:25,5827,6,,,,2352.75,0
25120040,07:49:00,07:49:00,7493,7,,,,2522.86,0
25120040,07:49:45,07:49:45,7487,8,,,,2768.07,0
25120040,07:50:13,07:50:13,2832,9,,,,2932.5,0
25120040,07:51:02,07:51:02,10662,10,,,,3233.76,0
25120040,07:51:29,07:51:29,6907,11,,,,3373.57,0
25120040,07:52:34,07:52:34,7363,12,,,,3724.44,0
25120040,07:53:00,07:53:00,7538,13,,,,3895.56,
25120040,07:54:13,07:54:13,6902,14,,,,4338.03,0
25120040,07:55:01,07:55:01,7400,15,,,,4615.16,0
25120040,07:55:58,07:55:58,10664,16,,,,4982.11,0
25120040,07:58:34,07:58:34,10665,17,,,,5905.38,0
25120040,08:00:52,08:00:52,4572,18,,,,6529.06,0
25120040,08:01:47,08:01:47,4573,19,,,,6826.25,0
25120040,08:02:42,08:02:42,4574,20,,,,7085.21,0
25120040,08:04:00,08:04:00,9546,21,,,,7573.99,
25120040,08:04:36,08:04:36,605,22,,,,7750.08,0
25120040,08:05:34,08:05:34,606,23,,,,8042.65,0
25120040,08:06:15,08:06:15,607,24,,,,8220.41,0
25120040,08:07:52,08:07:52,608,25,,,,8619.16,0
25120040,08:08:30,08:08:30,609,26,,,,8829.98,0
25120040,08:09:07,08:09:07,610,27,,,,9053.78,0
25120040,08:11:00,08:11:00,676,28,,,,9689,
25120040,08:12:14,08:12:14,677,29,,,,10162.67,0
25120040,08:13:04,08:13:04,678,30,,,,10433.99,0
25120040,08:14:17,08:14:17,6997,31,,,,10805.63,0
25120040,08:15:20,08:15:20,5097,32,,,,11270.85,0
25120040,08:16:31,08:16:31,612,33,,,,11692.41,0
25120040,08:17:11,08:17:11,613,34,,,,11937.65,0
25120040,08:17:32,08:17:32,614,35,,,,12063.87,0
25120040,08:18:04,08:18:04,615,36,,,,12292.62,0
25120040,08:18:50,08:18:50,2719,37,,,,12486.19,0
25120040,08:19:17,08:19:17,2720,38,,,,12651.41,0
25120040,08:20:03,08:20:03,616,39,,,,12964.77,0
25120040,08:20:49,08:20:49,617,40,,,,13280.36,0
25120040,08:21:58,08:21:58,2721,41,,,,13709.02,0
25120040,08:22:34,08:22:34,2722,42,,,,13987.2,0
25120040,08:23:12,08:23:12,618,43,,,,14197.4,0
25120040,08:25:00,08:25:00,2723,44,,,,14923.11,
25120040,08:25:57,08:25:57,2905,45,,,,15415.21,0
25120040,08:26:55,08:26:55,2906,46,,,,15884.38,0
25120040,08:27:26,08:27:26,2907,47,,,,16168.68,0
25120040,08:28:25,08:28:25,1014,48,,,,16658.72,0
25120040,08:29:00,08:29:00,1015,49,,,,16937.22,
25120040,08:29:35,08:29:35,2908,50,,,,17241.83,0
25120040,08:30:33,08:30:33,8356,51,,,,17670.59,0
25120040,08:31:34,08:31:34,2753,52,,,,18037.75,0
25120040,08:32:15,08:32:15,2754,53,,,,18309.27,0
25120040,08:32:47,08:32:47,10155,54,,,,18514.38,0
25120040,08:33:26,08:33:26,2910,55,,,,18780.08,0
25120040,08:34:02,08:34:02,2911,56,,,,18979.18,0
25120040,08:34:36,08:34:36,2912,57,,,,19181.36,0
25120040,08:35:27,08:35:27,8088,58,,,,19513.22,0
25120040,08:37:14,08:37:14,2914,59,,,,19788.37,0
25120040,08:38:07,08:38:07,8089,60,,,,20128.38,0
25120040,08:39:07,08:39:07,2916,61,,,,20517.48,0
25120040,08:40:09,08:40:09,2917,62,,,,20909.85,0
25120040,08:41:00,08:41:00,2918,63,,,,21223.06,
25120040,08:41:08,08:41:08,5813,64,,,,21297.63,0
25120040,08:41:27,08:41:27,5814,65,,,,21470.84,0
25120040,08:41:47,08:41:47,5815,66,,,,21678.41,0
25120040,08:47:14,08:47:14,6209,67,,,,25267.22,0
25120040,08:48:31,08:48:31,6210,68,,,,26120.94,0
25120040,08:49:12,08:49:12,6211,69,,,,26555.12,0
25120040,08:51:22,08:51:22,10264,70,,,,28023.41,0
25120040,08:52:31,08:52:31,10266,71,,,,28411.69,0
25120040,08:53:00,08:53:00,10268,72,,,,28759.56,
25120040,08:53:37,08:53:37,9688,73,,,,29029.26,0
25120040,08:54:02,08:54:02,7976,74,,,,29242.8,0
25120040,08:54:55,08:54:55,6584,75,,,,29640.98,0
25120040,08:58:16,08:58:16,10228,76,,,,31235.6,0
25120040,08:59:10,08:59:10,8077,77,,,,31686.02,0
25120040,08:59:42,08:59:42,6566,78,,,,31907.2,0
25120040,09:00:08,09:00:08,3418,79,,,,32096.23,0
25120040,09:01:12,09:01:12,3100,80,,,,32622.77,0
25120040,09:01:41,09:01:41,3101,81,,,,32812.12,0
25120040,09:02:10,09:02:10,3102,82,,,,32956.15,0
25120040,09:04:00,09:04:00,6588,83,,,,33865.77,
25120040,09:04:40,09:04:40,9517,84,,,,34162.62,0
25120040,09:05:17,09:05:17,7398,85,,,,34354.52,0
25120040,09:05:53,09:05:53,8246,86,,,,34572.78,0
25120040,09:07:28,09:07:28,8597,87,,,,35159.44,0
25120040,09:09:22,09:09:22,8596,88,,,,35893.87,0
25120040,09:11:00,09:11:00,9515,89,,,,36656.38,
25120040,09:12:09,09:12:09,8524,90,,,,37393.12,0
25120040,09:12:55,09:12:55,8525,91,,,,37801.28,0
25120040,09:14:37,09:14:37,3676,92,,,,38842.74,0
25120040,09:15:16,09:15:16,3256,93,,,,39142.06,0
25120040,09:16:07,09:16:07,10567,94,,,,39583.7,0
25120040,09:17:06,09:17:06,9762,95,,,,40089.23,0
25120040,09:17:37,09:17:37,9764,96,,,,40379.89,0
25120040,09:18:27,09:18:27,9766,97,,,,40755.83,0
25120040,09:19:07,09:19:07,9768,98,,,,41085.6,0
25120040,09:21:00,09:21:00,10443,99,,1,,42156.33,
25120050,07:42:00,07:42:00,9547,1,,,1,0,
25120050,07:44:15,07:44:15,671,2,,,,951.52,0
25120050,07:45:36,07:45:36,2825,3,,,,1394.33,0
25120050,07:46:17,07:46:17,2826,4,,,,1630.56,0
25120050,07:46:48,07:46:48,2827,5,,,,1815.11,0
25120050,07:48:25,07:48:25,5827,6,,,,2352.75,0
25120050,07:49:00,07:49:00,7493,7,,,,2522.86,0
25120050,07:49:45,07:49:45,7487,8,,,,2768.07,0
25120050,07:50:13,07:50:13,2832,9,,,,2932.5,0
25120050,07:51:02,07:51:02,10662,10,,,,3233.76,0
25120050,07:51:29,07:51:29,6907,11,,,,3373.57,0
25120050,07:52:34,07:52:34,7363,12,,,,3724.44,0
25120050,07:53:00,07:53:00,7538,13,,,,3895.56,
25120050,07:54:13,07:54:13,6902,14,,,,4338.03,0
25120050,07:55:01,07:55:01,7400,15,,,,4615.16,0
25120050,07:55:58,07:55:58,10664,16,,,,4982.11,0
25120050,07:58:34,07:58:34,10665,17,,,,5905.38,0
25120050,08:00:52,08:00:52,4572,18,,,,6529.06,0
25120050,08:01:47,08:01:47,4573,19,,,,6826.25,0
25120050,08:02:42,08:02:42,4574,20,,,,7085.21,0
25120050,08:04:00,08:04:00,9546,21,,,,7573.99,
25120050,08:04:36,08:04:36,605,22,,,,7750.08,0
25120050,08:05:34,08:05:34,606,23,,,,8042.65,0
25120050,08:06:15,08:06:15,607,24,,,,8220.41,0
25120050,08:07:52,08:07:52,608,25,,,,8619.16,0
25120050,08:08:30,08:08:30,609,26,,,,8829.98,0
25120050,08:09:07,08:09:07,610,27,,,,9053.78,0
25120050,08:11:00,08:11:00,676,28,,,,9689,
25120050,08:12:14,08:12:14,677,29,,,,10162.67,0
25120050,08:13:04,08:13:04,678,30,,,,10433.99,0
25120050,08:14:17,08:14:17,6997,31,,,,10805.63,0
25120050,08:15:20,08:15:20,5097,32,,,,11270.85,0
25120050,08:16:31,08:16:31,612,33,,,,11692.41,0
25120050,08:17:11,08:17:11,613,34,,,,11937.65,0
25120050,08:17:32,08:17:32,614,35,,,,12063.87,0
25120050,08:18:04,08:18:04,615,36,,,,12292.62,0
25120050,08:18:50,08:18:50,2719,37,,,,12486.19,0
25120050,08:19:17,08:19:17,2720,38,,,,12651.41,0
25120050,08:20:03,08:20:03,616,39,,,,12964.77,0
25120050,08:20:49,08:20:49,617,40,,,,13280.36,0
25120050,08:21:58,08:21:58,2721,41,,,,13709.02,0
25120050,08:22:34,08:22:34,2722,42,,,,13987.2,0
25120050,08:23:12,08:23:12,618,43,,,,14197.4,0
25120050,08:25:00,08:25:00,2723,44,,,,14923.11,
25120050,08:25:57,08:25:57,2905,45,,,,15415.21,0
25120050,08:26:55,08:26:55,2906,46,,,,15884.38,0
25120050,08:27:26,08:27:26,2907,47,,,,16168.68,0
25120050,08:28:25,08:28:25,1014,48,,,,16658.72,0
25120050,08:29:00,08:29:00,1015,49,,,,16937.22,
25120050,08:29:35,08:29:35,2908,50,,,,17241.83,0
25120050,08:30:33,08:30:33,8356,51,,,,17670.59,0
25120050,08:31:34,08:31:34,2753,52,,,,18037.75,0
25120050,08:32:15,08:32:15,2754,53,,,,18309.27,0
25120050,08:32:47,08:32:47,10155,54,,,,18514.38,0
25120050,08:33:26,08:33:26,2910,55,,,,18780.08,0
25120050,08:34:02,08:34:02,2911,56,,,,18979.18,0
25120050,08:34:36,08:34:36,2912,57,,,,19181.36,0
25120050,08:35:27,08:35:27,8088,58,,,,19513.22,0
25120050,08:37:14,08:37:14,2914,59,,,,19788.37,0
25120050,08:38:07,08:38:07,8089,60,,,,20128.38,0
25120050,08:39:07,08:39:07,2916,61,,,,20517.48,0
25120050,08:40:09,08:40:09,2917,62,,,,20909.85,0
25120050,08:41:00,08:41:00,2918,63,,,,21223.06,
25120050,08:41:08,08:41:08,5813,64,,,,21297.63,0
25120050,08:41:27,08:41:27,5814,65,,,,21470.84,0
25120050,08:41:47,08:41:47,5815,66,,,,21678.41,0
25120050,08:47:14,08:47:14,6209,67,,,,25267.22,0
25120050,08:48:31,08:48:31,6210,68,,,,26120.94,0
25120050,08:49:12,08:49:12,6211,69,,,,26555.12,0
25120050,08:51:22,08:51:22,10264,70,,,,28023.41,0
25120050,08:52:31,08:52:31,10266,71,,,,28411.69,0
25120050,08:53:00,08:53:00,10268,72,,,,28759.56,
25120050,08:53:37,08:53:37,9688,73,,,,29029.26,0
25120050,08:54:02,08:54:02,7976,74,,,,29242.8,0
25120050,08:54:55,08:54:55,6584,75,,,,29640.98,0
25120050,08:58:16,08:58:16,10228,76,,,,31235.6,0
25120050,08:59:10,08:59:10,8077,77,,,,31686.02,0
25120050,08:59:42,08:59:42,6566,78,,,,31907.2,0
25120050,09:00:08,09:00:08,3418,79,,,,32096.23,0
25120050,09:01:12,09:01:12,3100,80,,,,32622.77,0
25120050,09:01:41,09:01:41,3101,81,,,,32812.12,0
25120050,09:02:10,09:02:10,3102,82,,,,32956.15,0
25120050,09:04:00,09:04:00,6588,83,,,,33865.77,
25120050,09:04:40,09:04:40,9517,84,,,,34162.62,0
25120050,09:05:17,09:05:17,7398,85,,,,34354.52,0
25120050,09:05:53,09:05:53,8246,86,,,,34572.78,0
25120050,09:07:28,09:07:28,8597,87,,,,35159.44,0
25120050,09:09:22,09:09:22,8596,88,,,,35893.87,0
25120050,09:11:00,09:11:00,9515,89,,,,36656.38,
25120050,09:12:09,09:12:09,8524,90,,,,37393.12,0
25120050,09:12:55,09:12:55,8525,91,,,,37801.28,0
25120050,09:14:37,09:14:37,3676,92,,,,38842.74,0
25120050,09:15:16,09:15:16,3256,93,,,,39142.06,0
25120050,09:16:07,09:16:07,10567,94,,,,39583.7,0
25120050,09:17:06,09:17:06,9762,95,,,,40089.23,0
25120050,09:17:37,09:17:37,9764,96,,,,40379.89,0
25120050,09:18:27,09:18:27,9766,97,,,,40755.83,0
25120050,09:19:07,09:19:07,9768,98,,,,41085.6,0
25120050,09:21:00,09:21:00,10443,99,,1,,42156.33,
25120060,07:42:00,07:42:00,9547,1,,,1,0,
25120060,07:44:15,07:44:15,671,2,,,,951.52,0
25120060,07:45:36,07:45:36,2825,3,,,,1394.33,0
25120060,07:46:17,07:46:17,2826,4,,,,1630.56,0
25120060,07:46:48,07:46:48,2827,5,,,,1815.11,0
25120060,07:48:25,07:48:25,5827,6,,,,2352.75,0
25120060,07:49:00,07:49:00,7493,7,,,,2522.86,0
25120060,07:49:45,07:49:45,7487,8,,,,2768.07,0
25120060,07:50:13,07:50:13,2832,9,,,,2932.5,0
25120060,07:51:02,07:51:02,10662,10,,,,3233.76,0
25120060,07:51:29,07:51:29,6907,11,,,,3373.57,0
25120060,07:52:34,07:52:34,7363,12,,,,3724.44,0
25120060,07:53:00,07:53:00,7538,13,,,,3895.56,
25120060,07:54:13,07:54:13,6902,14,,,,4338.03,0
25120060,07:55:01,07:55:01,7400,15,,,,4615.16,0
25120060,07:55:58,07:55:58,10664,16,,,,4982.11,0
25120060,07:58:34,07:58:34,10665,17,,,,5905.38,0
25120060,08:00:52,08:00:52,4572,18,,,,6529.06,0
25120060,08:01:47,08:01:47,4573,19,,,,6826.25,0
25120060,08:02:42,08:02:42,4574,20,,,,7085.21,0
25120060,08:04:00,08:04:00,9546,21,,,,7573.99,
25120060,08:04:36,08:04:36,605,22,,,,7750.08,0
25120060,08:05:34,08:05:34,606,23,,,,8042.65,0
25120060,08:06:15,08:06:15,607,24,,,,8220.41,0
25120060,08:07:52,08:07:52,608,25,,,,8619.16,0
25120060,08:08:30,08:08:30,609,26,,,,8829.98,0
25120060,08:09:07,08:09:07,610,27,,,,9053.78,0
25120060,08:11:00,08:11:00,676,28,,,,9689,
25120060,08:12:14,08:12:14,677,29,,,,10162.67,0
25120060,08:13:04,08:13:04,678,30,,,,10433.99,0
25120060,08:14:17,08:14:17,6997,31,,,,10805.63,0
25120060,08:15:20,08:15:20,5097,32,,,,11270.85,0
25120060,08:16:31,08:16:31,612,33,,,,11692.41,0
25120060,08:17:11,08:17:11,613,34,,,,11937.65,0
25120060,08:17:32,08:17:32,614,35,,,,12063.87,0
25120060,08:18:04,08:18:04,615,36,,,,12292.62,0
25120060,08:18:50,08:18:50,2719,37,,,,12486.19,0
25120060,08:19:17,08:19:17,2720,38,,,,12651.41,0
25120060,08:20:03,08:20:03,616,39,,,,12964.77,0
25120060,08:20:49,08:20:49,617,40,,,,13280.36,0
25120060,08:21:58,08:21:58,2721,41,,,,13709.02,0
25120060,08:22:34,08:22:34,2722,42,,,,13987.2,0
25120060,08:23:12,08:23:12,618,43,,,,14197.4,0
25120060,08:25:00,08:25:00,2723,44,,,,14923.11,
25120060,08:25:57,08:25:57,2905,45,,,,15415.21,0
25120060,08:26:55,08:26:55,2906,46,,,,15884.38,0
25120060,08:27:26,08:27:26,2907,47,,,,16168.68,0
25120060,08:28:25,08:28:25,1014,48,,,,16658.72,0
25120060,08:29:00,08:29:00,1015,49,,,,16937.22,
25120060,08:29:35,08:29:35,2908,50,,,,17241.83,0
25120060,08:30:33,08:30:33,8356,51,,,,17670.59,0
25120060,08:31:34,08:31:34,2753,52,,,,18037.75,0
25120060,08:32:15,08:32:15,2754,53,,,,18309.27,0
25120060,08:32:47,08:32:47,10155,54,,,,18514.38,0
25120060,08:33:26,08:33:26,2910,55,,,,18780.08,0
25120060,08:34:02,08:34:02,2911,56,,,,18979.18,0
25120060,08:34:36,08:34:36,2912,57,,,,19181.36,0
25120060,08:35:27,08:35:27,8088,58,,,,19513.22,0
25120060,08:37:14,08:37:14,2914,59,,,,19788.37,0
25120060,08:38:07,08:38:07,8089,60,,,,20128.38,0
25120060,08:39:07,08:39:07,2916,61,,,,20517.48,0
25120060,08:40:09,08:40:09,2917,62,,,,20909.85,0
25120060,08:41:00,08:41:00,2918,63,,,,21223.06,
25120060,08:41:08,08:41:08,5813,64,,,,21297.63,0
25120060,08:41:27,08:41:27,5814,65,,,,21470.84,0
25120060,08:41:47,08:41:47,5815,66,,,,21678.41,0
25120060,08:47:14,08:47:14,6209,67,,,,25267.22,0
25120060,08:48:31,08:48:31,6210,68,,,,26120.94,0
25120060,08:49:12,08:49:12,6211,69,,,,26555.12,0
25120060,08:51:22,08:51:22,10264,70,,,,28023.41,0
25120060,08:52:31,08:52:31,10266,71,,,,28411.69,0
25120060,08:53:00,08:53:00,10268,72,,,,28759.56,
25120060,08:53:37,08:53:37,9688,73,,,,29029.26,0
25120060,08:54:02,08:54:02,7976,74,,,,29242.8,0
25120060,08:54:55,08:54:55,6584,75,,,,29640.98,0
25120060,08:58:16,08:58:16,10228,76,,,,31235.6,0
25120060,08:59:10,08:59:10,8077,77,,,,31686.02,0
25120060,08:59:42,08:59:42,6566,78,,,,31907.2,0
25120060,09:00:08,09:00:08,3418,79,,,,32096.23,0
25120060,09:01:12,09:01:12,3100,80,,,,32622.77,0
25120060,09:01:41,09:01:41,3101,81,,,,32812.12,0
25120060,09:02:10,09:02:10,3102,82,,,,32956.15,0
25120060,09:04:00,09:04:00,6588,83,,,,33865.77,
25120060,09:04:40,09:04:40,9517,84,,,,34162.62,0
25120060,09:05:17,09:05:17,7398,85,,,,34354.52,0
25120060,09:05:53,09:05:53,8246,86,,,,34572.78,0
25120060,09:07:28,09:07:28,8597,87,,,,35159.44,0
25120060,09:09:22,09:09:22,8596,88,,,,35893.87,0
25120060,09:11:00,09:11:00,9515,89,,,,36656.38,
25120060,09:12:09,09:12:09,8524,90,,,,37393.12,0
25120060,09:12:55,09:12:55,8525,91,,,,37801.28,0
25120060,09:14:37,09:14:37,3676,92,,,,38842.74,0
25120060,09:15:16,09:15:16,3256,93,,,,39142.06,0
25120060,09:16:07,09:16:07,10567,94,,,,39583.7,0
25120060,09:17:06,09:17:06,9762,95,,,,40089.23,0
25120060,09:17:37,09:17:37,9764,96,,,,40379.89,0
25120060,09:18:27,09:18:27,9766,97,,,,40755.83,0
25120060,09:19:07,09:19:07,9768,98,,,,41085.6,0
25120060,09:21:00,09:21:00,10443,99,,1,,42156.33,
25494020,17:13:01,17:13:01,9547,1,,,1,0,
25494020,17:15:40,17:15:40,671,2,,,,951.52,0
25494020,17:17:16,17:17:16,2825,3,,,,1394.33,0
25494020,17:18:04,17:18:04,2826,4,,,,1630.56,0
25494020,17:18:41,17:18:41,2827,5,,,,1815.11,0
25494020,17:20:35,17:20:35,5827,6,,,,2352.75,0
25494020,17:21:17,17:21:17,7493,7,,,,2522.86,0
25494020,17:22:10,17:22:10,7487,8,,,,2768.07,0
25494020,17:22:42,17:22:42,2832,9,,,,2932.5,0
25494020,17:23:40,17:23:40,10662,10,,,,3233.76,0
25494020,17:24:13,17:24:13,6907,11,,,,3373.57,0
25494020,17:25:29,17:25:29,7363,12,,,,3724.44,0
25494020,17:26:00,17:26:00,7538,13,,,,3895.56,
25494020,17:27:13,17:27:13,6902,14,,,,4338.03,0
25494020,17:28:01,17:28:01,7400,15,,,,4615.16,0
25494020,17:28:58,17:28:58,10664,16,,,,4982.11,0
25494020,17:31:34,17:31:34,10665,17,,,,5905.38,0
25494020,17:33:52,17:33:52,4572,18,,,,6529.06,0
25494020,17:34:47,17:34:47,4573,19,,,,6826.25,0
25494020,17:35:42,17:35:42,4574,20,,,,7085.21,0
25494020,17:37:00,17:37:00,9546,21,,,,7573.99,
25494020,17:37:36,17:37:36,605,22,,,,7750.08,0
25494020,17:38:34,17:38:34,606,23,,,,8042.65,0
25494020,17:39:15,17:39:15,607,24,,,,8220.41,0
25494020,17:40:52,17:40:52,608,25,,,,8619.16,0
25494020,17:41:30,17:41:30,609,26,,,,8829.98,0
25494020,17:42:07,17:42:07,610,27,,,,9053.78,0
25494020,17:44:00,17:44:00,676,28,,,,9689,
25494020,17:45:19,17:45:19,677,29,,,,10162.67,0
25494020,17:46:13,17:46:13,678,30,,,,10433.99,0
25494020,17:47:31,17:47:31,6997,31,,,,10805.63,0
25494020,17:48:38,17:48:38,5097,32,,,,11270.85,0
25494020,17:49:54,17:49:54,612,33,,,,11692.41,0
25494020,17:50:37,17:50:37,613,34,,,,11937.65,0
25494020,17:51:00,17:51:00,614,35,,,,12063.87,0
25494020,17:51:35,17:51:35,615,36,,,,12292.62,0
25494020,17:52:24,17:52:24,2719,37,,,,12486.19,0
25494020,17:52:53,17:52:53,2720,38,,,,12651.41,0
25494020,17:53:42,17:53:42,616,39,,,,12964.77,0
25494020,17:54:31,17:54:31,617,40,,,,13280.36,0
25494020,17:55:45,17:55:45,2721,41,,,,13709.02,0
25494020,17:56:24,17:56:24,2722,42,,,,13987.2,0
25494020,17:57:05,17:57:05,618,43,,,,14197.4,0
25494020,17:59:00,17:59:00,2723,44,,,,14923.11,
25494020,18:00:12,18:00:12,2905,45,,,,15415.21,0
25494020,18:01:24,18:01:24,2906,46,,,,15884.38,0
25494020,18:02:02,18:02:02,2907,47,,,,16168.68,0
25494020,18:03:17,18:03:17,1014,48,,,,16658.72,0
25494020,18:04:00,18:04:00,1015,49,,,,16937.22,
25494020,18:04:32,18:04:32,2908,50,,,,17241.83,0
25494020,18:05:26,18:05:26,8356,51,,,,17670.59,0
25494020,18:06:21,18:06:21,2753,52,,,,18037.75,0
25494020,18:06:59,18:06:59,2754,53,,,,18309.27,0
25494020,18:07:28,18:07:28,10155,54,,,,18514.38,0
25494020,18:08:04,18:08:04,2910,55,,,,18780.08,0
25494020,18:08:37,18:08:37,2911,56,,,,18979.18,0
25494020,18:09:08,18:09:08,2912,57,,,,19181.36,0
25494020,18:09:54,18:09:54,8088,58,,,,19513.22,0
25494020,18:11:33,18:11:33,2914,59,,,,19788.37,0
25494020,18:12:21,18:12:21,8089,60,,,,20128.38,0
25494020,18:13:16,18:13:16,2916,61,,,,20517.48,0
25494020,18:14:13,18:14:13,2917,62,,,,20909.85,0
25494020,18:15:00,18:15:00,2918,63,,,,21223.06,
25494020,18:15:09,18:15:09,5813,64,,,,21297.63,0
25494020,18:15:32,18:15:32,5814,65,,,,21470.84,0
25494020,18:15:55,18:15:55,5815,66,,,,21678.41,0
25494020,18:22:16,18:22:16,6209,67,,,,25267.22,0
25494020,18:23:46,18:23:46,6210,68,,,,26120.94,0
25494020,18:24:34,18:24:34,6211,69,,,,26555.12,0
25494020,18:27:06,18:27:06,10264,70,,,,28023.41,0
25494020,18:28:26,18:28:26,10266,71,,,,28411.69,0
25494020,18:29:00,18:29:00,10268,72,,,,28759.56,
25494020,18:29:44,18:29:44,9688,73,,,,29029.26,0
25494020,18:30:14,18:30:14,7976,74,,,,29242.8,0
25494020,18:31:16,18:31:16,6584,75,,,,29640.98,0
25494020,18:35:14,18:35:14,10228,76,,,,31235.6,0
25494020,18:36:18,18:36:18,8077,77,,,,31686.02,0
25494020,18:36:56,18:36:56,6566,78,,,,31907.2,0
25494020,18:37:26,18:37:26,3418,79,,,,32096.23,0
25494020,18:38:42,18:38:42,3100,80,,,,32622.77,0
25494020,18:39:16,18:39:16,3101,81,,,,32812.12,0
25494020,18:39:50,18:39:50,3102,82,,,,32956.15,0
25494020,18:42:00,18:42:00,6588,83,,,,33865.77,
25494020,18:42:40,18:42:40,9517,84,,,,34162.62,0
25494020,18:43:17,18:43:17,7398,85,,,,34354.52,0
25494020,18:43:53,18:43:53,8246,86,,,,34572.78,0
25494020,18:45:28,18:45:28,8597,87,,,,35159.44,0
25494020,18:47:22,18:47:22,8596,88,,,,35893.87,0
25494020,18:49:00,18:49:00,9515,89,,,,36656.38,
25494020,18:50:09,18:50:09,8524,90,,,,37393.12,0
25494020,18:50:55,18:50:55,8525,91,,,,37801.28,0
25494020,18:52:37,18:52:37,3676,92,,,,38842.74,0
25494020,18:53:16,18:53:16,3256,93,,,,39142.06,0
25494020,18:54:07,18:54:07,10567,94,,,,39583.7,0
25494020,18:55:06,18:55:06,9762,95,,,,40089.23,0
25494020,18:55:37,18:55:37,9764,96,,,,40379.89,0
25494020,18:56:27,18:56:27,9766,97,,,,40755.83,0
25494020,18:57:07,18:57:07,9768,98,,,,41085.6,0
25494020,18:59:00,18:59:00,10443,99,,1,,42156.33,
25494030,17:13:01,17:13:01,9547,1,,,1,0,
25494030,17:15:40,17:15:40,671,2,,,,951.52,0
25494030,17:17:16,17:17:16,2825,3,,,,1394.33,0
25494030,17:18:04,17:18:04,2826,4,,,,1630.56,0
25494030,17:18:41,17:18:41,2827,5,,,,1815.11,0
25494030,17:20:35,17:20:35,5827,6,,,,2352.75,0
25494030,17:21:17,17:21:17,7493,7,,,,2522.86,0
25494030,17:22:10,17:22:10,7487,8,,,,2768.07,0
25494030,17:22:42,17:22:42,2832,9,,,,2932.5,0
25494030,17:23:40,17:23:40,10662,10,,,,3233.76,0
25494030,17:24:13,17:24:13,6907,11,,,,3373.57,0
25494030,17:25:29,17:25:29,7363,12,,,,3724.44,0
25494030,17:26:00,17:26:00,7538,13,,,,3895.56,
25494030,17:27:13,17:27:13,6902,14,,,,4338.03,0
25494030,17:28:01,17:28:01,7400,15,,,,4615.16,0
25494030,17:28:58,17:28:58,10664,16,,,,4982.11,0
25494030,17:31:34,17:31:34,10665,17,,,,5905.38,0
25494030,17:33:52,17:33:52,4572,18,,,,6529.06,0
25494030,17:34:47,17:34:47,4573,19,,,,6826.25,0
25494030,17:35:42,17:35:42,4574,20,,,,7085.21,0
25494030,17:37:00,17:37:00,9546,21,,,,7573.99,
25494030,17:37:36,17:37:36,605,22,,,,7750.08,0
25494030,17:38:34,17:38:34,606,23,,,,8042.65,0
25494030,17:39:15,17:39:15,607,24,,,,8220.41,0
25494030,17:40:52,17:40:52,608,25,,,,8619.16,0
25494030,17:41:30,17:41:30,609,26,,,,8829.98,0
25494030,17:42:07,17:42:07,610,27,,,,9053.78,0
25494030,17:44:00,17:44:00,676,28,,,,9689,
25494030,17:45:19,17:45:19,677,29,,,,10162.67,0
25494030,17:46:13,17:46:13,678,30,,,,10433.99,0
25494030,17:47:31,17:47:31,6997,31,,,,10805.63,0
25494030,17:48:38,17:48:38,5097,32,,,,11270.85,0
25494030,17:49:54,17:49:54,612,33,,,,11692.41,0
25494030,17:50:37,17:50:37,613,34,,,,11937.65,0
25494030,17:51:00,17:51:00,614,35,,,,12063.87,0
25494030,17:51:35,17:51:35,615,36,,,,12292.62,0
25494030,17:52:24,17:52:24,2719,37,,,,12486.19,0
25494030,17:52:53,17:52:53,2720,38,,,,12651.41,0
25494030,17:53:42,17:53:42,616,39,,,,12964.77,0
25494030,17:54:31,17:54:31,617,40,,,,13280.36,0
25494030,17:55:45,17:55:45,2721,41,,,,13709.02,0
25494030,17:56:24,17:56:24,2722,42,,,,13987.2,0
25494030,17:57:05,17:57:05,618,43,,,,14197.4,0
25494030,17:59:00,17:59:00,2723,44,,,,14923.11,
25494030,18:00:12,18:00:12,2905,45,,,,15415.21,0
25494030,18:01:24,18:01:24,2906,46,,,,15884.38,0
25494030,18:02:02,18:02:02,2907,47,,,,16168.68,0
25494030,18:03:17,18:03:17,1014,48,,,,16658.72,0
25494030,18:04:00,18:04:00,1015,49,,,,16937.22,
25494030,18:04:32,18:04:32,2908,50,,,,17241.83,0
25494030,18:05:26,18:05:26,8356,51,,,,17670.59,0
25494030,18:06:21,18:06:21,2753,52,,,,18037.75,0
25494030,18:06:59,18:06:59,2754,53,,,,18309.27,0
25494030,18:07:28,18:07:28,10155,54,,,,18514.38,0
25494030,18:08:04,18:08:04,2910,55,,,,18780.08,0
25494030,18:08:37,18:08:37,2911,56,,,,18979.18,0
25494030,18:09:08,18:09:08,2912,57,,,,19181.36,0
25494030,18:09:54,18:09:54,8088,58,,,,19513.22,0
25494030,18:11:33,18:11:33,2914,59,,,,19788.37,0
25494030,18:12:21,18:12:21,8089,60,,,,20128.38,0
25494030,18:13:16,18:13:16,2916,61,,,,20517.48,0
25494030,18:14:13,18:14:13,2917,62,,,,20909.85,0
25494030,18:15:00,18:15:00,2918,63,,,,21223.06,
25494030,18:15:09,18:15:09,5813,64,,,,21297.63,0
25494030,18:15:32,18:15:32,5814,65,,,,21470.84,0
25494030,18:15:55,18:15:55,5815,66,,,,21678.41,0
25494030,18:22:16,18:22:16,6209,67,,,,25267.22,0
25494030,18:23:46,18:23:46,6210,68,,,,26120.94,0
25494030,18:24:34,18:24:34,6211,69,,,,26555.12,0
25494030,18:27:06,18:27:06,10264,70,,,,28023.41,0
25494030,18:28:26,18:28:26,10266,71,,,,28411.69,0
25494030,18:29:00,18:29:00,10268,72,,,,28759.56,
25494030,18:29:44,18:29:44,9688,73,,,,29029.26,0
25494030,18:30:14,18:30:14,7976,74,,,,29242.8,0
25494030,18:31:16,18:31:16,6584,75,,,,29640.98,0
25494030,18:35:14,18:35:14,10228,76,,,,31235.6,0
25494030,18:36:18,18:36:18,8077,77,,,,31686.02,0
25494030,18:36:56,18:36:56,6566,78,,,,31907.2,0
25494030,18:37:26,18:37:26,3418,79,,,,32096.23,0
25494030,18:38:42,18:38:42,3100,80,,,,32622.77,0
25494030,18:39:16,18:39:16,3101,81,,,,32812.12,0
25494030,18:39:50,18:39:50,3102,82,,,,32956.15,0
25494030,18:42:00,18:42:00,6588,83,,,,33865.77,
25494030,18:42:40,18:42:40,9517,84,,,,34162.62,0
25494030,18:43:17,18:43:17,7398,85,,,,34354.52,0
25494030,18:43:53,18:43:53,8246,86,,,,34572.78,0
25494030,18:45:28,18:45:28,8597,87,,,,35159.44,0
25494030,18:47:22,18:47:22,8596,88,,,,35893.87,0
25494030,18:49:00,18:49:00,9515,89,,,,36656.38,
25494030,18:50:09,18:50:09,8524,90,,,,37393.12,0
25494030,18:50:55,18:50:55,8525,91,,,,37801.28,0
25494030,18:52:37,18:52:37,3676,92,,,,38842.74,0
25494030,18:53:16,18:53:16,3256,93,,,,39142.06,0
25494030,18:54:07,18:54:07,10567,94,,,,39583.7,0
25494030,18:55:06,18:55:06,9762,95,,,,40089.23,0
25494030,18:55:37,18:55:37,9764,96,,,,40379.89,0
25494030,18:56:27,18:56:27,9766,97,,,,40755.83,0
25494030,18:57:07,18:57:07,9768,98,,,,41085.6,0
25494030,18:59:00,18:59:00,10443,99,,1,,42156.33,
25494040,17:13:01,17:13:01,9547,1,,,1,0,
25494040,17:15:40,17:15:40,671,2,,,,951.52,0
25494040,17:17:16,17:17:16,2825,3,,,,1394.33,0
25494040,17:18:04,17:18:04,2826,4,,,,1630.56,0
25494040,17:18:41,17:18:41,2827,5,,,,1815.11,0
25494040,17:20:35,17:20:35,5827,6,,,,2352.75,0
25494040,17:21:17,17:21:17,7493,7,,,,2522.86,0
25494040,17:22:10,17:22:10,7487,8,,,,2768.07,0
25494040,17:22:42,17:22:42,2832,9,,,,2932.5,0
25494040,17:23:40,17:23:40,10662,10,,,,3233.76,0
25494040,17:24:13,17:24:13,6907,11,,,,3373.57,0
25494040,17:25:29,17:25:29,7363,12,,,,3724.44,0
25494040,17:26:00,17:26:00,7538,13,,,,3895.56,
25494040,17:27:13,17:27:13,6902,14,,,,4338.03,0
25494040,17:28:01,17:28:01,7400,15,,,,4615.16,0
25494040,17:28:58,17:28:58,10664,16,,,,4982.11,0
25494040,17:31:34,17:31:34,10665,17,,,,5905.38,0
25494040,17:33:52,17:33:52,4572,18,,,,6529.06,0
25494040,17:34:47,17:34:47,4573,19,,,,6826.25,0
25494040,17:35:42,17:35:42,4574,20,,,,7085.21,0
25494040,17:37:00,17:37:00,9546,21,,,,7573.99,
25494040,17:37:36,17:37:36,605,22,,,,7750.08,0
25494040,17:38:34,17:38:34,606,23,,,,8042.65,0
25494040,17:39:15,17:39:15,607,24,,,,8220.41,0
25494040,17:40:52,17:40:52,608,25,,,,8619.16,0
25494040,17:41:30,17:41:30,609,26,,,,8829.98,0
25494040,17:42:07,17:42:07,610,27,,,,9053.78,0
25494040,17:44:00,17:44:00,676,28,,,,9689,
25494040,17:45:19,17:45:19,677,29,,,,10162.67,0
25494040,17:46:13,17:46:13,678,30,,,,10433.99,0
25494040,17:47:31,17:47:31,6997,31,,,,10805.63,0
25494040,17:48:38,17:48:38,5097,32,,,,11270.85,0
25494040,17:49:54,17:49:54,612,33,,,,11692.41,0
25494040,17:50:37,17:50:37,613,34,,,,11937.65,0
25494040,17:51:00,17:51:00,614,35,,,,12063.87,0
25494040,17:51:35,17:51:35,615,36,,,,12292.62,0
25494040,17:52:24,17:52:24,2719,37,,,,12486.19,0
25494040,17:52:53,17:52:53,2720,38,,,,12651.41,0
25494040,17:53:42,17:53:42,616,39,,,,12964.77,0
25494040,17:54:31,17:54:31,617,40,,,,13280.36,0
25494040,17:55:45,17:55:45,2721,41,,,,13709.02,0
25494040,17:56:24,17:56:24,2722,42,,,,13987.2,0
25494040,17:57:05,17:57:05,618,43,,,,14197.4,0
25494040,17:59:00,17:59:00,2723,44,,,,14923.11,
25494040,18:00:12,18:00:12,2905,45,,,,15415.21,0
25494040,18:01:24,18:01:24,2906,46,,,,15884.38,0
25494040,18:02:02,18:02:02,2907,47,,,,16168.68,0
25494040,18:03:17,18:03:17,1014,48,,,,16658.72,0
25494040,18:04:00,18:04:00,1015,49,,,,16937.22,
25494040,18:04:32,18:04:32,2908,50,,,,17241.83,0
25494040,18:05:26,18:05:26,8356,51,,,,17670.59,0
25494040,18:06:21,18:06:21,2753,52,,,,18037.75,0
25494040,18:06:59,18:06:59,2754,53,,,,18309.27,0
25494040,18:07:28,18:07:28,10155,54,,,,18514.38,0
25494040,18:08:04,18:08:04,2910,55,,,,18780.08,0
25494040,18:08:37,18:08:37,2911,56,,,,18979.18,0
25494040,18:09:08,18:09:08,2912,57,,,,19181.36,0
25494040,18:09:54,18:09:54,8088,58,,,,19513.22,0
25494040,18:11:33,18:11:33,2914,59,,,,19788.37,0
25494040,18:12:21,18:12:21,8089,60,,,,20128.38,0
25494040,18:13:16,18:13:16,2916,61,,,,20517.48,0
25494040,18:14:13,18:14:13,2917,62,,,,20909.85,0
25494040,18:15:00,18:15:00,2918,63,,,,21223.06,
25494040,18:15:09,18:15:09,5813,64,,,,21297.63,0
25494040,18:15:32,18:15:32,5814,65,,,,21470.84,0
25494040,18:15:55,18:15:55,5815,66,,,,21678.41,0
25494040,18:22:16,18:22:16,6209,67,,,,25267.22,0
25494040,18:23:46,18:23:46,6210,68,,,,26120.94,0
25494040,18:24:34,18:24:34,6211,69,,,,26555.12,0
25494040,18:27:06,18:27:06,10264,70,,,,28023.41,0
25494040,18:28:26,18:28:26,10266,71,,,,28411.69,0
25494040,18:29:00,18:29:00,10268,72,,,,28759.56,
25494040,18:29:44,18:29:44,9688,73,,,,29029.26,0
25494040,18:30:14,18:30:14,7976,74,,,,29242.8,0
25494040,18:31:16,18:31:16,6584,75,,,,29640.98,0
25494040,18:35:14,18:35:14,10228,76,,,,31235.6,0
25494040,18:36:18,18:36:18,8077,77,,,,31686.02,0
25494040,18:36:56,18:36:56,6566,78,,,,31907.2,0
25494040,18:37:26,18:37:26,3418,79,,,,32096.23,0
25494040,18:38:42,18:38:42,3100,80,,,,32622.77,0
25494040,18:39:16,18:39:16,3101,81,,,,32812.12,0
25494040,18:39:50,18:39:50,3102,82,,,,32956.15,0
25494040,18:42:00,18:42:00,6588,83,,,,33865.77,
25494040,18:42:40,18:42:40,9517,84,,,,34162.62,0
25494040,18:43:17,18:43:17,7398,85,,,,34354.52,0
25494040,18:43:53,18:43:53,8246,86,,,,34572.78,0
25494040,18:45:28,18:45:28,8597,87,,,,35159.44,0
25494040,18:47:22,18:47:22,8596,88,,,,35893.87,0
25494040,18:49:00,18:49:00,9515,89,,,,36656.38,
25494040,18:50:09,18:50:09,8524,90,,,,37393.12,0
25494040,18:50:55,18:50:55,8525,91,,,,37801.28,0
25494040,18:52:37,18:52:37,3676,92,,,,38842.74,0
25494040,18:53:16,18:53:16,3256,93,,,,39142.06,0
25494040,18:54:07,18:54:07,10567,94,,,,39583.7,0
25494040,18:55:06,18:55:06,9762,95,,,,40089.23,0
25494040,18:55:37,18:55:37,9764,96,,,,40379.89,0
25494040,18:56:27,18:56:27,9766,97,,,,40755.83,0
25494040,18:57:07,18:57:07,9768,98,,,,41085.6,0
25494040,18:59:00,18:59:00,10443,99,,1,,42156.33,
25494050,17:13:01,17:13:01,9547,1,,,1,0,
25494050,17:15:40,17:15:40,671,2,,,,951.52,0
25494050,17:17:16,17:17:16,2825,3,,,,1394.33,0
25494050,17:18:04,17:18:04,2826,4,,,,1630.56,0
25494050,17:18:41,17:18:41,2827,5,,,,1815.11,0
25494050,17:20:35,17:20:35,5827,6,,,,2352.75,0
25494050,17:21:17,17:21:17,7493,7,,,,2522.86,0
25494050,17:22:10,17:22:10,7487,8,,,,2768.07,0
25494050,17:22:42,17:22:42,2832,9,,,,2932.5,0
25494050,17:23:40,17:23:40,10662,10,,,,3233.76,0
25494050,17:24:13,17:24:13,6907,11,,,,3373.57,0
25494050,17:25:29,17:25:29,7363,12,,,,3724.44,0
25494050,17:26:00,17:26:00,7538,13,,,,3895.56,
25494050,17:27:13,17:27:13,6902,14,,,,4338.03,0
25494050,17:28:01,17:28:01,7400,15,,,,4615.16,0
25494050,17:28:58,17:28:58,10664,16,,,,4982.11,0
25494050,17:31:34,17:31:34,10665,17,,,,5905.38,0
25494050,17:33:52,17:33:52,4572,18,,,,6529.06,0
25494050,17:34:47,17:34:47,4573,19,,,,6826.25,0
25494050,17:35:42,17:35:42,4574,20,,,,7085.21,0
25494050,17:37:00,17:37:00,9546,21,,,,7573.99,
25494050,17:37:36,17:37:36,605,22,,,,7750.08,0
25494050,17:38:34,17:38:34,606,23,,,,8042.65,0
25494050,17:39:15,17:39:15,607,24,,,,8220.41,0
25494050,17:40:52,17:40:52,608,25,,,,8619.16,0
25494050,17:41:30,17:41:30,609,26,,,,8829.98,0
25494050,17:42:07,17:42:07,610,27,,,,9053.78,0
25494050,17:44:00,17:44:00,676,28,,,,9689,
25494050,17:45:19,17:45:19,677,29,,,,10162.67,0
25494050,17:46:13,17:46:13,678,30,,,,10433.99,0
25494050,17:47:31,17:47:31,6997,31,,,,10805.63,0
25494050,17:48:38,17:48:38,5097,32,,,,11270.85,0
25494050,17:49:54,17:49:54,612,33,,,,11692.41,0
25494050,17:50:37,17:50:37,613,34,,,,11937.65,0
25494050,17:51:00,17:51:00,614,35,,,,12063.87,0
25494050,17:51:35,17:51:35,615,36,,,,12292.62,0
25494050,17:52:24,17:52:24,2719,37,,,,12486.19,0
25494050,17:52:53,17:52:53,2720,38,,,,12651.41,0
25494050,17:53:42,17:53:42,616,39,,,,12964.77,0
25494050,17:54:31,17:54:31,617,40,,,,13280.36,0
25494050,17:55:45,17:55:45,2721,41,,,,13709.02,0
25494050,17:56:24,17:56:24,2722,42,,,,13987.2,0
25494050,17:57:05,17:57:05,618,43,,,,14197.4,0
25494050,17:59:00,17:59:00,2723,44,,,,14923.11,
25494050,18:00:12,18:00:12,2905,45,,,,15415.21,0
25494050,18:01:24,18:01:24,2906,46,,,,15884.38,0
25494050,18:02:02,18:02:02,2907,47,,,,16168.68,0
25494050,18:03:17,18:03:17,1014,48,,,,16658.72,0
25494050,18:04:00,18:04:00,1015,49,,,,16937.22,
25494050,18:04:32,18:04:32,2908,50,,,,17241.83,0
25494050,18:05:26,18:05:26,8356,51,,,,17670.59,0
25494050,18:06:21,18:06:21,2753,52,,,,18037.75,0
25494050,18:06:59,18:06:59,2754,53,,,,18309.27,0
25494050,18:07:28,18:07:28,10155,54,,,,18514.38,0
25494050,18:08:04,18:08:04,2910,55,,,,18780.08,0
25494050,18:08:37,18:08:37,2911,56,,,,18979.18,0
25494050,18:09:08,18:09:08,2912,57,,,,19181.36,0
25494050,18:09:54,18:09:54,8088,58,,,,19513.22,0
25494050,18:11:33,18:11:33,2914,59,,,,19788.37,0
25494050,18:12:21,18:12:21,8089,60,,,,20128.38,0
25494050,18:13:16,18:13:16,2916,61,,,,20517.48,0
25494050,18:14:13,18:14:13,2917,62,,,,20909.85,0
25494050,18:15:00,18:15:00,2918,63,,,,21223.06,
25494050,18:15:09,18:15:09,5813,64,,,,21297.63,0
25494050,18:15:32,18:15:32,5814,65,,,,21470.84,0
25494050,18:15:55,18:15:55,5815,66,,,,21678.41,0
25494050,18:22:16,18:22:16,6209,67,,,,25267.22,0
25494050,18:23:46,18:23:46,6210,68,,,,26120.94,0
25494050,18:24:34,18:24:34,6211,69,,,,26555.12,0
25494050,18:27:06,18:27:06,10264,70,,,,28023.41,0
25494050,18:28:26,18:28:26,10266,71,,,,28411.69,0
25494050,18:29:00,18:29:00,10268,72,,,,28759.56,
25494050,18:29:44,18:29:44,9688,73,,,,29029.26,0
25494050,18:30:14,18:30:14,7976,74,,,,29242.8,0
25494050,18:31:16,18:31:16,6584,75,,,,29640.98,0
25494050,18:35:14,18:35:14,10228,76,,,,31235.6,0
25494050,18:36:18,18:36:18,8077,77,,,,31686.02,0
25494050,18:36:56,18:36:56,6566,78,,,,31907.2,0
25494050,18:37:26,18:37:26,3418,79,,,,32096.23,0
25494050,18:38:42,18:38:42,3100,80,,,,32622.77,0
25494050,18:39:16,18:39:16,3101,81,,,,32812.12,0
25494050,18:39:50,18:39:50,3102,82,,,,32956.15,0
25494050,18:42:00,18:42:00,6588,83,,,,33865.77,
25494050,18:42:40,18:42:40,9517,84,,,,34162.62,0
25494050,18:43:17,18:43:17,7398,85,,,,34354.52,0
25494050,18:43:53,18:43:53,8246,86,,,,34572.78,0
25494050,18:45:28,18:45:28,8597,87,,,,35159.44,0
25494050,18:47:22,18:47:22,8596,88,,,,35893.87,0
25494050,18:49:00,18:49:00,9515,89,,,,36656.38,
25494050,18:50:09,18:50:09,8524,90,,,,37393.12,0
25494050,18:50:55,18:50:55,8525,91,,,,37801.28,0
25494050,18:52:37,18:52:37,3676,92,,,,38842.74,0
25494050,18:53:16,18:53:16,3256,93,,,,39142.06,0
25494050,18:54:07,18:54:07,10567,94,,,,39583.7,0
25494050,18:55:06,18:55:06,9762,95,,,,40089.23,0
25494050,18:55:37,18:55:37,9764,96,,,,40379.89,0
25494050,18:56:27,18:56:27,9766,97,,,,40755.83,0
25494050,18:57:07,18:57:07,9768,98,,,,41085.6,0
25494050,18:59:00,18:59:00,10443,99,,1,,42156.33,
25494060,17:13:01,17:13:01,9547,1,,,1,0,
25494060,17:15:40,17:15:40,671,2,,,,951.52,0
25494060,17:17:16,17:17:16,2825,3,,,,1394.33,0
25494060,17:18:04,17:18:04,2826,4,,,,1630.56,0
25494060,17:18:41,17:18:41,2827,5,,,,1815.11,0
25494060,17:20:35,17:20:35,5827,6,,,,2352.75,0
25494060,17:21:17,17:21:17,7493,7,,,,2522.86,0
25494060,17:22:10,17:22:10,7487,8,,,,2768.07,0
25494060,17:22:42,17:22:42,2832,9,,,,2932.5,0
25494060,17:23:40,17:23:40,10662,10,,,,3233.76,0
25494060,17:24:13,17:24:13,6907,11,,,,3373.57,0
25494060,17:25:29,17:25:29,7363,12,,,,3724.44,0
25494060,17:26:00,17:26:00,7538,13,,,,3895.56,
25494060,17:27:13,17:27:13,6902,14,,,,4338.03,0
25494060,17:28:01,17:28:01,7400,15,,,,4615.16,0
25494060,17:28:58,17:28:58,10664,16,,,,4982.11,0
25494060,17:31:34,17:31:34,10665,17,,,,5905.38,0
25494060,17:33:52,17:33:52,4572,18,,,,6529.06,0
25494060,17:34:47,17:34:47,4573,19,,,,6826.25,0
25494060,17:35:42,17:35:42,4574,20,,,,7085.21,0
25494060,17:37:00,17:37:00,9546,21,,,,7573.99,
25494060,17:37:36,17:37:36,605,22,,,,7750.08,0
25494060,17:38:34,17:38:34,606,23,,,,8042.65,0
25494060,17:39:15,17:39:15,607,24,,,,8220.41,0
25494060,17:40:52,17:40:52,608,25,,,,8619.16,0
25494060,17:41:30,17:41:30,609,26,,,,8829.98,0
25494060,17:42:07,17:42:07,610,27,,,,9053.78,0
25494060,17:44:00,17:44:00,676,28,,,,9689,
25494060,17:45:19,17:45:19,677,29,,,,10162.67,0
25494060,17:46:13,17:46:13,678,30,,,,10433.99,0
25494060,17:47:31,17:47:31,6997,31,,,,10805.63,0
25494060,17:48:38,17:48:38,5097,32,,,,11270.85,0
25494060,17:49:54,17:49:54,612,33,,,,11692.41,0
25494060,17:50:37,17:50:37,613,34,,,,11937.65,0
25494060,17:51:00,17:51:00,614,35,,,,12063.87,0
25494060,17:51:35,17:51:35,615,36,,,,12292.62,0
25494060,17:52:24,17:52:24,2719,37,,,,12486.19,0
25494060,17:52:53,17:52:53,2720,38,,,,12651.41,0
25494060,17:53:42,17:53:42,616,39,,,,12964.77,0
25494060,17:54:31,17:54:31,617,40,,,,13280.36,0
25494060,17:55:45,17:55:45,2721,41,,,,13709.02,0
25494060,17:56:24,17:56:24,2722,42,,,,13987.2,0
25494060,17:57:05,17:57:05,618,43,,,,14197.4,0
25494060,17:59:00,17:59:00,2723,44,,,,14923.11,
25494060,18:00:12,18:00:12,2905,45,,,,15415.21,0
25494060,18:01:24,18:01:24,2906,46,,,,15884.38,0
25494060,18:02:02,18:02:02,2907,47,,,,16168.68,0
25494060,18:03:17,18:03:17,1014,48,,,,16658.72,0
25494060,18:04:00,18:04:00,1015,49,,,,16937.22,
25494060,18:04:32,18:04:32,2908,50,,,,17241.83,0
25494060,18:05:26,18:05:26,8356,51,,,,17670.59,0
25494060,18:06:21,18:06:21,2753,52,,,,18037.75,0
25494060,18:06:59,18:06:59,2754,53,,,,18309.27,0
25494060,18:07:28,18:07:28,10155,54,,,,18514.38,0
25494060,18:08:04,18:08:04,2910,55,,,,18780.08,0
25494060,18:08:37,18:08:37,2911,56,,,,18979.18,0
25494060,18:09:08,18:09:08,2912,57,,,,19181.36,0
25494060,18:09:54,18:09:54,8088,58,,,,19513.22,0
25494060,18:11:33,18:11:33,2914,59,,,,19788.37,0
25494060,18:12:21,18:12:21,8089,60,,,,20128.38,0
25494060,18:13:16,18:13:16,2916,61,,,,20517.48,0
25494060,18:14:13,18:14:13,2917,62,,,,20909.85,0
25494060,18:15:00,18:15:00,2918,63,,,,21223.06,
25494060,18:15:09,18:15:09,5813,64,,,,21297.63,0
25494060,18:15:32,18:15:32,5814,65,,,,21470.84,0
25494060,18:15:55,18:15:55,5815,66,,,,21678.41,0
25494060,18:22:16,18:22:16,6209,67,,,,25267.22,0
25494060,18:23:46,18:23:46,6210,68,,,,26120.94,0
25494060,18:24:34,18:24:34,6211,69,,,,26555.12,0
25494060,18:27:06,18:27:06,10264,70,,,,28023.41,0
25494060,18:28:26,18:28:26,10266,71,,,,28411.69,0
25494060,18:29:00,18:29:00,10268,72,,,,28759.56,
25494060,18:29:44,18:29:44,9688,73,,,,29029.26,0
25494060,18:30:14,18:30:14,7976,74,,,,29242.8,0
25494060,18:31:16,18:31:16,6584,75,,,,29640.98,0
25494060,18:35:14,18:35:14,10228,76,,,,31235.6,0
25494060,18:36:18,18:36:18,8077,77,,,,31686.02,0
25494060,18:36:56,18:36:56,6566,78,,,,31907.2,0
25494060,18:37:26,18:37:26,3418,79,,,,32096.23,0
25494060,18:38:42,18:38:42,3100,80,,,,32622.77,0
25494060,18:39:16,18:39:16,3101,81,,,,32812.12,0
25494060,18:39:50,18:39:50,3102,82,,,,32956.15,0
25494060,18:42:00,18:42:00,6588,83,,,,33865.77,
25494060,18:42:40,18:42:40,9517,84,,,,34162.62,0
25494060,18:43:17,18:43:17,7398,85,,,,34354.52,0
25494060,18:43:53,18:43:53,8246,86,,,,34572.78,0
25494060,18:45:28,18:45:28,8597,87,,,,35159.44,0
25494060,18:47:22,18:47:22,8596,88,,,,35893.87,0
25494060,18:49:00,18:49:00,9515,89,,,,36656.38,
25494060,18:50:09,18:50:09,8524,90,,,,37393.12,0
25494060,18:50:55,18:50:55,8525,91,,,,37801.28,0
25494060,18:52:37,18:52:37,3676,92,,,,38842.74,0
25494060,18:53:16,18:53:16,3256,93,,,,39142.06,0
25494060,18:54:07,18:54:07,10567,94,,,,39583.7,0
25494060,18:55:06,18:55:06,9762,95,,,,40089.23,0
25494060,18:55:37,18:55:37,9764,96,,,,40379.89,0
25494060,18:56:27,18:56:27,9766,97,,,,40755.83,0
25494060,18:57:07,18:57:07,9768,98,,,,41085.6,0
25494060,18:59:00,18:59:00,10443,99,,1,,42156.33,
2604020,19:13:00,19:13:00,9547,1,,,1,0,
2604020,19:14:38,19:14:38,671,2,,,,951.52,0
2604020,19:15:37,19:15:37,2825,3,,,,1394.33,0
2604020,19:16:07,19:16:07,2826,4,,,,1630.56,0
2604020,19:16:30,19:16:30,2827,5,,,,1815.11,0
2604020,19:17:40,19:17:40,5827,6,,,,2352.75,0
2604020,19:18:05,19:18:05,7493,7,,,,2522.86,0
2604020,19:18:38,19:18:38,7487,8,,,,2768.07,0
2604020,19:18:58,19:18:58,2832,9,,,,2932.5,0
2604020,19:19:34,19:19:34,10662,10,,,,3233.76,0
2604020,19:19:54,19:19:54,6907,11,,,,3373.57,0
2604020,19:20:41,19:20:41,7363,12,,,,3724.44,0
2604020,19:21:00,19:21:00,7538,13,,,,3895.56,
2604020,19:21:53,19:21:53,6902,14,,,,4338.03,0
2604020,19:22:28,19:22:28,7400,15,,,,4615.16,0
2604020,19:23:10,19:23:10,10664,16,,,,4982.11,0
2604020,19:25:03,19:25:03,10665,17,,,,5905.38,0
2604020,19:26:43,19:26:43,4572,18,,,,6529.06,0
2604020,19:27:23,19:27:23,4573,19,,,,6826.25,0
2604020,19:28:03,19:28:03,4574,20,,,,7085.21,0
2604020,19:29:00,19:29:00,9546,21,,,,7573.99,
2604020,19:29:20,19:29:20,605,22,,,,7750.08,0
2604020,19:29:54,19:29:54,606,23,,,,8042.65,0
2604020,19:30:17,19:30:17,607,24,,,,8220.41,0
2604020,19:31:12,19:31:12,608,25,,,,8619.16,0
2604020,19:31:34,19:31:34,609,26,,,,8829.98,0
2604020,19:31:55,19:31:55,610,27,,,,9053.78,0
2604020,19:33:00,19:33:00,676,28,,,,9689,
2604020,19:34:03,19:34:03,677,29,,,,10162.67,0
2604020,19:34:46,19:34:46,678,30,,,,10433.99,0
2604020,19:35:48,19:35:48,6997,31,,,,10805.63,0
2604020,19:36:43,19:36:43,5097,32,,,,11270.85,0
2604020,19:37:43,19:37:43,612,33,,,,11692.41,0
2604020,19:38:18,19:38:18,613,34,,,,11937.65,0
2604020,19:38:36,19:38:36,614,35,,,,12063.87,0
2604020,19:39:04,19:39:04,615,36,,,,12292.62,0
2604020,19:39:43,19:39:43,2719,37,,,,12486.19,0
2604020,19:40:06,19:40:06,2720,38,,,,12651.41,0
2604020,19:40:45,19:40:45,616,39,,,,12964.77,0
2604020,19:41:25,19:41:25,617,40,,,,13280.36,0
2604020,19:42:24,19:42:24,2721,41,,,,13709.02,0
2604020,19:42:55,19:42:55,2722,42,,,,13987.2,0
2604020,19:43:28,19:43:28,618,43,,,,14197.4,0
2604020,19:45:00,19:45:00,2723,44,,,,14923.11,
2604020,19:45:57,19:45:57,2905,45,,,,15415.21,0
2604020,19:46:55,19:46:55,2906,46,,,,15884.38,0
2604020,19:47:26,19:47:26,2907,47,,,,16168.68,0
2604020,19:48:25,19:48:25,1014,48,,,,16658.72,0
2604020,19:49:00,19:49:00,1015,49,,,,16937.22,
2604020,19:49:23,19:49:23,2908,50,,,,17241.83,0
2604020,19:50:02,19:50:02,8356,51,,,,17670.59,0
2604020,19:50:42,19:50:42,2753,52,,,,18037.75,0
2604020,19:51:10,19:51:10,2754,53,,,,18309.27,0
2604020,19:51:31,19:51:31,10155,54,,,,18514.38,0
2604020,19:51:57,19:51:57,2910,55,,,,18780.08,0
2604020,19:52:21,19:52:21,2911,56,,,,18979.18,0
2604020,19:52:44,19:52:44,2912,57,,,,19181.36,0
2604020,19:53:18,19:53:18,8088,58,,,,19513.22,0
2604020,19:54:29,19:54:29,2914,59,,,,19788.37,0
2604020,19:55:04,19:55:04,8089,60,,,,20128.38,0
2604020,19:55:44,19:55:44,2916,61,,,,20517.48,0
2604020,19:56:26,19:56:26,2917,62,,,,20909.85,0
2604020,19:57:00,19:57:00,2918,63,,,,21223.06,
2604020,19:57:06,19:57:06,5813,64,,,,21297.63,0
2604020,19:57:23,19:57:23,5814,65,,,,21470.84,0
2604020,19:57:39,19:57:39,5815,66,,,,21678.41,0
2604020,20:02:12,20:02:12,6209,67,,,,25267.22,0
2604020,20:03:15,20:03:15,6210,68,,,,26120.94,0
2604020,20:03:50,20:03:50,6211,69,,,,26555.12,0
2604020,20:05:38,20:05:38,10264,70,,,,28023.41,0
2604020,20:06:35,20:06:35,10266,71,,,,28411.69,0
2604020,20:07:00,20:07:00,10268,72,,,,28759.56,
2604020,20:07:30,20:07:30,9688,73,,,,29029.26,0
2604020,20:07:51,20:07:51,7976,74,,,,29242.8,0
2604020,20:08:34,20:08:34,6584,75,,,,29640.98,0
2604020,20:11:18,20:11:18,10228,76,,,,31235.6,0
2604020,20:12:03,20:12:03,8077,77,,,,31686.02,0
2604020,20:12:29,20:12:29,6566,78,,,,31907.2,0
2604020,20:12:50,20:12:50,3418,79,,,,32096.23,0
2604020,20:13:42,20:13:42,3100,80,,,,32622.77,0
2604020,20:14:06,20:14:06,3101,81,,,,32812.12,0
2604020,20:14:30,20:14:30,3102,82,,,,32956.15,0
2604020,20:16:00,20:16:00,6588,83,,,,33865.77,
2604020,20:16:28,20:16:28,9517,84,,,,34162.62,0
2604020,20:16:55,20:16:55,7398,85,,,,34354.52,0
2604020,20:17:21,20:17:21,8246,86,,,,34572.78,0
2604020,20:18:29,20:18:29,8597,87,,,,35159.44,0
2604020,20:19:50,20:19:50,8596,88,,,,35893.87,0
2604020,20:21:00,20:21:00,9515,89,,,,36656.38,
2604020,20:21:55,20:21:55,8524,90,,,,37393.12,0
2604020,20:22:32,20:22:32,8525,91,,,,37801.28,0
2604020,20:23:54,20:23:54,3676,92,,,,38842.74,0
2604020,20:24:25,20:24:25,3256,93,,,,39142.06,0
2604020,20:25:06,20:25:06,10567,94,,,,39583.7,0
2604020,20:25:52,20:25:52,9762,95,,,,40089.23,0
2604020,20:26:18,20:26:18,9764,96,,,,40379.89,0
2604020,20:26:57,20:26:57,9766,97,,,,40755.83,0
2604020,20:27:30,20:27:30,9768,98,,,,41085.6,0
2604020,20:29:00,20:29:00,10443,99,,1,,42156.33,
2604030,19:13:00,19:13:00,9547,1,,,1,0,
2604030,19:14:38,19:14:38,671,2,,,,951.52,0
2604030,19:15:37,19:15:37,2825,3,,,,1394.33,0
2604030,19:16:07,19:16:07,2826,4,,,,1630.56,0
2604030,19:16:30,19:16:30,2827,5,,,,1815.11,0
2604030,19:17:40,19:17:40,5827,6,,,,2352.75,0
2604030,19:18:05,19:18:05,7493,7,,,,2522.86,0
2604030,19:18:38,19:18:38,7487,8,,,,2768.07,0
2604030,19:18:58,19:18:58,2832,9,,,,2932.5,0
2604030,19:19:34,19:19:34,10662,10,,,,3233.76,0
2604030,19:19:54,19:19:54,6907,11,,,,3373.57,0
2604030,19:20:41,19:20:41,7363,12,,,,3724.44,0
2604030,19:21:00,19:21:00,7538,13,,,,3895.56,
2604030,19:21:53,19:21:53,6902,14,,,,4338.03,0
2604030,19:22:28,19:22:28,7400,15,,,,4615.16,0
2604030,19:23:10,19:23:10,10664,16,,,,4982.11,0
2604030,19:25:03,19:25:03,10665,17,,,,5905.38,0
2604030,19:26:43,19:26:43,4572,18,,,,6529.06,0
2604030,19:27:23,19:27:23,4573,19,,,,6826.25,0
2604030,19:28:03,19:28:03,4574,20,,,,7085.21,0
2604030,19:29:00,19:29:00,9546,21,,,,7573.99,
2604030,19:29:20,19:29:20,605,22,,,,7750.08,0
2604030,19:29:54,19:29:54,606,23,,,,8042.65,0
2604030,19:30:17,19:30:17,607,24,,,,8220.41,0
2604030,19:31:12,19:31:12,608,25,,,,8619.16,0
2604030,19:31:34,19:31:34,609,26,,,,8829.98,0
2604030,19:31:55,19:31:55,610,27,,,,9053.78,0
2604030,19:33:00,19:33:00,676,28,,,,9689,
2604030,19:34:03,19:34:03,677,29,,,,10162.67,0
2604030,19:34:46,19:34:46,678,30,,,,10433.99,0
2604030,19:35:48,19:35:48,6997,31,,,,10805.63,0
2604030,19:36:43,19:36:43,5097,32,,,,11270.85,0
2604030,19:37:43,19:37:43,612,33,,,,11692.41,0
2604030,19:38:18,19:38:18,613,34,,,,11937.65,0
2604030,19:38:36,19:38:36,614,35,,,,12063.87,0
2604030,19:39:04,19:39:04,615,36,,,,12292.62,0
2604030,19:39:43,19:39:43,2719,37,,,,12486.19,0
2604030,19:40:06,19:40:06,2720,38,,,,12651.41,0
2604030,19:40:45,19:40:45,616,39,,,,12964.77,0
2604030,19:41:25,19:41:25,617,40,,,,13280.36,0
2604030,19:42:24,19:42:24,2721,41,,,,13709.02,0
2604030,19:42:55,19:42:55,2722,42,,,,13987.2,0
2604030,19:43:28,19:43:28,618,43,,,,14197.4,0
2604030,19:45:00,19:45:00,2723,44,,,,14923.11,
2604030,19:45:57,19:45:57,2905,45,,,,15415.21,0
2604030,19:46:55,19:46:55,2906,46,,,,15884.38,0
2604030,19:47:26,19:47:26,2907,47,,,,16168.68,0
2604030,19:48:25,19:48:25,1014,48,,,,16658.72,0
2604030,19:49:00,19:49:00,1015,49,,,,16937.22,
2604030,19:49:23,19:49:23,2908,50,,,,17241.83,0
2604030,19:50:02,19:50:02,8356,51,,,,17670.59,0
2604030,19:50:42,19:50:42,2753,52,,,,18037.75,0
2604030,19:51:10,19:51:10,2754,53,,,,18309.27,0
2604030,19:51:31,19:51:31,10155,54,,,,18514.38,0
2604030,19:51:57,19:51:57,2910,55,,,,18780.08,0
2604030,19:52:21,19:52:21,2911,56,,,,18979.18,0
2604030,19:52:44,19:52:44,2912,57,,,,19181.36,0
2604030,19:53:18,19:53:18,8088,58,,,,19513.22,0
2604030,19:54:29,19:54:29,2914,59,,,,19788.37,0
2604030,19:55:04,19:55:04,8089,60,,,,20128.38,0
2604030,19:55:44,19:55:44,2916,61,,,,20517.48,0
2604030,19:56:26,19:56:26,2917,62,,,,20909.85,0
2604030,19:57:00,19:57:00,2918,63,,,,21223.06,
2604030,19:57:06,19:57:06,5813,64,,,,21297.63,0
2604030,19:57:23,19:57:23,5814,65,,,,21470.84,0
2604030,19:57:39,19:57:39,5815,66,,,,21678.41,0
2604030,20:02:12,20:02:12,6209,67,,,,25267.22,0
2604030,20:03:15,20:03:15,6210,68,,,,26120.94,0
2604030,20:03:50,20:03:50,6211,69,,,,26555.12,0
2604030,20:05:38,20:05:38,10264,70,,,,28023.41,0
2604030,20:06:35,20:06:35,10266,71,,,,28411.69,0
2604030,20:07:00,20:07:00,10268,72,,,,28759.56,
2604030,20:07:30,20:07:30,9688,73,,,,29029.26,0
2604030,20:07:51,20:07:51,7976,74,,,,29242.8,0
2604030,20:08:34,20:08:34,6584,75,,,,29640.98,0
2604030,20:11:18,20:11:18,10228,76,,,,31235.6,0
2604030,20:12:03,20:12:03,8077,77,,,,31686.02,0
2604030,20:12:29,20:12:29,6566,78,,,,31907.2,0
2604030,20:12:50,20:12:50,3418,79,,,,32096.23,0
2604030,20:13:42,20:13:42,3100,80,,,,32622.77,0
2604030,20:14:06,20:14:06,3101,81,,,,32812.12,0
2604030,20:14:30,20:14:30,3102,82,,,,32956.15,0
2604030,20:16:00,20:16:00,6588,83,,,,33865.77,
2604030,20:16:28,20:16:28,9517,84,,,,34162.62,0
2604030,20:16:55,20:16:55,7398,85,,,,34354.52,0
2604030,20:17:21,20:17:21,8246,86,,,,34572.78,0
2604030,20:18:29,20:18:29,8597,87,,,,35159.44,0
2604030,20:19:50,20:19:50,8596,88,,,,35893.87,0
2604030,20:21:00,20:21:00,9515,89,,,,36656.38,
2604030,20:21:55,20:21:55,8524,90,,,,37393.12,0
2604030,20:22:32,20:22:32,8525,91,,,,37801.28,0
2604030,20:23:54,20:23:54,3676,92,,,,38842.74,0
2604030,20:24:25,20:24:25,3256,93,,,,39142.06,0
2604030,20:25:06,20:25:06,10567,94,,,,39583.7,0
2604030,20:25:52,20:25:52,9762,95,,,,40089.23,0
2604030,20:26:18,20:26:18,9764,96,,,,40379.89,0
2604030,20:26:57,20:26:57,9766,97,,,,40755.83,0
2604030,20:27:30,20:27:30,9768,98,,,,41085.6,0
2604030,20:29:00,20:29:00,10443,99,,1,,42156.33,
2604040,19:13:00,19:13:00,9547,1,,,1,0,
2604040,19:14:38,19:14:38,671,2,,,,951.52,0
2604040,19:15:37,19:15:37,2825,3,,,,1394.33,0
2604040,19:16:07,19:16:07,2826,4,,,,1630.56,0
2604040,19:16:30,19:16:30,2827,5,,,,1815.11,0
2604040,19:17:40,19:17:40,5827,6,,,,2352.75,0
2604040,19:18:05,19:18:05,7493,7,,,,2522.86,0
2604040,19:18:38,19:18:38,7487,8,,,,2768.07,0
2604040,19:18:58,19:18:58,2832,9,,,,2932.5,0
2604040,19:19:34,19:19:34,10662,10,,,,3233.76,0
2604040,19:19:54,19:19:54,6907,11,,,,3373.57,0
2604040,19:20:41,19:20:41,7363,12,,,,3724.44,0
2604040,19:21:00,19:21:00,7538,13,,,,3895.56,
2604040,19:21:53,19:21:53,6902,14,,,,4338.03,0
2604040,19:22:28,19:22:28,7400,15,,,,4615.16,0
2604040,19:23:10,19:23:10,10664,16,,,,4982.11,0
2604040,19:25:03,19:25:03,10665,17,,,,5905.38,0
2604040,19:26:43,19:26:43,4572,18,,,,6529.06,0
2604040,19:27:23,19:27:23,4573,19,,,,6826.25,0
2604040,19:28:03,19:28:03,4574,20,,,,7085.21,0
2604040,19:29:00,19:29:00,9546,21,,,,7573.99,
2604040,19:29:20,19:29:20,605,22,,,,7750.08,0
2604040,19:29:54,19:29:54,606,23,,,,8042.65,0
2604040,19:30:17,19:30:17,607,24,,,,8220.41,0
2604040,19:31:12,19:31:12,608,25,,,,8619.16,0
2604040,19:31:34,19:31:34,609,26,,,,8829.98,0
2604040,19:31:55,19:31:55,610,27,,,,9053.78,0
2604040,19:33:00,19:33:00,676,28,,,,9689,
2604040,19:34:03,19:34:03,677,29,,,,10162.67,0
2604040,19:34:46,19:34:46,678,30,,,,10433.99,0
2604040,19:35:48,19:35:48,6997,31,,,,10805.63,0
2604040,19:36:43,19:36:43,5097,32,,,,11270.85,0
2604040,19:37:43,19:37:43,612,33,,,,11692.41,0
2604040,19:38:18,19:38:18,613,34,,,,11937.65,0
2604040,19:38:36,19:38:36,614,35,,,,12063.87,0
2604040,19:39:04,19:39:04,615,36,,,,12292.62,0
2604040,19:39:43,19:39:43,2719,37,,,,12486.19,0
2604040,19:40:06,19:40:06,2720,38,,,,12651.41,0
2604040,19:40:45,19:40:45,616,39,,,,12964.77,0
2604040,19:41:25,19:41:25,617,40,,,,13280.36,0
2604040,19:42:24,19:42:24,2721,41,,,,13709.02,0
2604040,19:42:55,19:42:55,2722,42,,,,13987.2,0
2604040,19:43:28,19:43:28,618,43,,,,14197.4,0
2604040,19:45:00,19:45:00,2723,44,,,,14923.11,
2604040,19:45:57,19:45:57,2905,45,,,,15415.21,0
2604040,19:46:55,19:46:55,2906,46,,,,15884.38,0
2604040,19:47:26,19:47:26,2907,47,,,,16168.68,0
2604040,19:48:25,19:48:25,1014,48,,,,16658.72,0
2604040,19:49:00,19:49:00,1015,49,,,,16937.22,
2604040,19:49:23,19:49:23,2908,50,,,,17241.83,0
2604040,19:50:02,19:50:02,8356,51,,,,17670.59,0
2604040,19:50:42,19:50:42,2753,52,,,,18037.75,0
2604040,19:51:10,19:51:10,2754,53,,,,18309.27,0
2604040,19:51:31,19:51:31,10155,54,,,,18514.38,0
2604040,19:51:57,19:51:57,2910,55,,,,18780.08,0
2604040,19:52:21,19:52:21,2911,56,,,,18979.18,0
2604040,19:52:44,19:52:44,2912,57,,,,19181.36,0
2604040,19:53:18,19:53:18,8088,58,,,,19513.22,0
2604040,19:54:29,19:54:29,2914,59,,,,19788.37,0
2604040,19:55:04,19:55:04,8089,60,,,,20128.38,0
2604040,19:55:44,19:55:44,2916,61,,,,20517.48,0
2604040,19:56:26,19:56:26,2917,62,,,,20909.85,0
2604040,19:57:00,19:57:00,2918,63,,,,21223.06,
2604040,19:57:06,19:57:06,5813,64,,,,21297.63,0
2604040,19:57:23,19:57:23,5814,65,,,,21470.84,0
2604040,19:57:39,19:57:39,5815,66,,,,21678.41,0
2604040,20:02:12,20:02:12,6209,67,,,,25267.22,0
2604040,20:03:15,20:03:15,6210,68,,,,26120.94,0
2604040,20:03:50,20:03:50,6211,69,,,,26555.12,0
2604040,20:05:38,20:05:38,10264,70,,,,28023.41,0
2604040,20:06:35,20:06:35,10266,71,,,,28411.69,0
2604040,20:07:00,20:07:00,10268,72,,,,28759.56,
2604040,20:07:30,20:07:30,9688,73,,,,29029.26,0
2604040,20:07:51,20:07:51,7976,74,,,,29242.8,0
2604040,20:08:34,20:08:34,6584,75,,,,29640.98,0
2604040,20:11:18,20:11:18,10228,76,,,,31235.6,0
2604040,20:12:03,20:12:03,8077,77,,,,31686.02,0
2604040,20:12:29,20:12:29,6566,78,,,,31907.2,0
2604040,20:12:50,20:12:50,3418,79,,,,32096.23,0
2604040,20:13:42,20:13:42,3100,80,,,,32622.77,0
2604040,20:14:06,20:14:06,3101,81,,,,32812.12,0
2604040,20:14:30,20:14:30,3102,82,,,,32956.15,0
2604040,20:16:00,20:16:00,6588,83,,,,33865.77,
2604040,20:16:28,20:16:28,9517,84,,,,34162.62,0
2604040,20:16:55,20:16:55,7398,85,,,,34354.52,0
2604040,20:17:21,20:17:21,8246,86,,,,34572.78,0
2604040,20:18:29,20:18:29,8597,87,,,,35159.44,0
2604040,20:19:50,20:19:50,8596,88,,,,35893.87,0
2604040,20:21:00,20:21:00,9515,89,,,,36656.38,
2604040,20:21:55,20:21:55,8524,90,,,,37393.12,0
2604040,20:22:32,20:22:32,8525,91,,,,37801.28,0
2604040,20:23:54,20:23:54,3676,92,,,,38842.74,0
2604040,20:24:25,20:24:25,3256,93,,,,39142.06,0
2604040,20:25:06,20:25:06,10567,94,,,,39583.7,0
2604040,20:25:52,20:25:52,9762,95,,,,40089.23,0
2604040,20:26:18,20:26:18,9764,96,,,,40379.89,0
2604040,20:26:57,20:26:57,9766,97,,,,40755.83,0
2604040,20:27:30,20:27:30,9768,98,,,,41085.6,0
2604040,20:29:00,20:29:00,10443,99,,1,,42156.33,
2604050,19:13:00,19:13:00,9547,1,,,1,0,
2604050,19:14:38,19:14:38,671,2,,,,951.52,0
2604050,19:15:37,19:15:37,2825,3,,,,1394.33,0
2604050,19:16:07,19:16:07,2826,4,,,,1630.56,0
2604050,19:16:30,19:16:30,2827,5,,,,1815.11,0
2604050,19:17:40,19:17:40,5827,6,,,,2352.75,0
2604050,19:18:05,19:18:05,7493,7,,,,2522.86,0
2604050,19:18:38,19:18:38,7487,8,,,,2768.07,0
2604050,19:18:58,19:18:58,2832,9,,,,2932.5,0
2604050,19:19:34,19:19:34,10662,10,,,,3233.76,0
2604050,19:19:54,19:19:54,6907,11,,,,3373.57,0
2604050,19:20:41,19:20:41,7363,12,,,,3724.44,0
2604050,19:21:00,19:21:00,7538,13,,,,3895.56,
2604050,19:21:53,19:21:53,6902,14,,,,4338.03,0
2604050,19:22:28,19:22:28,7400,15,,,,4615.16,0
2604050,19:23:10,19:23:10,10664,16,,,,4982.11,0
2604050,19:25:03,19:25:03,10665,17,,,,5905.38,0
2604050,19:26:43,19:26:43,4572,18,,,,6529.06,0
2604050,19:27:23,19:27:23,4573,19,,,,6826.25,0
2604050,19:28:03,19:28:03,4574,20,,,,7085.21,0
2604050,19:29:00,19:29:00,9546,21,,,,7573.99,
2604050,19:29:20,19:29:20,605,22,,,,7750.08,0
2604050,19:29:54,19:29:54,606,23,,,,8042.65,0
2604050,19:30:17,19:30:17,607,24,,,,8220.41,0
2604050,19:31:12,19:31:12,608,25,,,,8619.16,0
2604050,19:31:34,19:31:34,609,26,,,,8829.98,0
2604050,19:31:55,19:31:55,610,27,,,,9053.78,0
2604050,19:33:00,19:33:00,676,28,,,,9689,
2604050,19:34:03,19:34:03,677,29,,,,10162.67,0
2604050,19:34:46,19:34:46,678,30,,,,10433.99,0
2604050,19:35:48,19:35:48,6997,31,,,,10805.63,0
2604050,19:36:43,19:36:43,5097,32,,,,11270.85,0
2604050,19:37:43,19:37:43,612,33,,,,11692.41,0
2604050,19:38:18,19:38:18,613,34,,,,11937.65,0
2604050,19:38:36,19:38:36,614,35,,,,12063.87,0
2604050,19:39:04,19:39:04,615,36,,,,12292.62,0
2604050,19:39:43,19:39:43,2719,37,,,,12486.19,0
2604050,19:40:06,19:40:06,2720,38,,,,12651.41,0
2604050,19:40:45,19:40:45,616,39,,,,12964.77,0
2604050,19:41:25,19:41:25,617,40,,,,13280.36,0
2604050,19:42:24,19:42:24,2721,41,,,,13709.02,0
2604050,19:42:55,19:42:55,2722,42,,,,13987.2,0
2604050,19:43:28,19:43:28,618,43,,,,14197.4,0
2604050,19:45:00,19:45:00,2723,44,,,,14923.11,
2604050,19:45:57,19:45:57,2905,45,,,,15415.21,0
2604050,19:46:55,19:46:55,2906,46,,,,15884.38,0
2604050,19:47:26,19:47:26,2907,47,,,,16168.68,0
2604050,19:48:25,19:48:25,1014,48,,,,16658.72,0
2604050,19:49:00,19:49:00,1015,49,,,,16937.22,
2604050,19:49:23,19:49:23,2908,50,,,,17241.83,0
2604050,19:50:02,19:50:02,8356,51,,,,17670.59,0
2604050,19:50:42,19:50:42,2753,52,,,,18037.75,0
2604050,19:51:10,19:51:10,2754,53,,,,18309.27,0
2604050,19:51:31,19:51:31,10155,54,,,,18514.38,0
2604050,19:51:57,19:51:57,2910,55,,,,18780.08,0
2604050,19:52:21,19:52:21,2911,56,,,,18979.18,0
2604050,19:52:44,19:52:44,2912,57,,,,19181.36,0
2604050,19:53:18,19:53:18,8088,58,,,,19513.22,0
2604050,19:54:29,19:54:29,2914,59,,,,19788.37,0
2604050,19:55:04,19:55:04,8089,60,,,,20128.38,0
2604050,19:55:44,19:55:44,2916,61,,,,20517.48,0
2604050,19:56:26,19:56:26,2917,62,,,,20909.85,0
2604050,19:57:00,19:57:00,2918,63,,,,21223.06,
2604050,19:57:06,19:57:06,5813,64,,,,21297.63,0
2604050,19:57:23,19:57:23,5814,65,,,,21470.84,0
2604050,19:57:39,19:57:39,5815,66,,,,21678.41,0
2604050,20:02:12,20:02:12,6209,67,,,,25267.22,0
2604050,20:03:15,20:03:15,6210,68,,,,26120.94,0
2604050,20:03:50,20:03:50,6211,69,,,,26555.12,0
2604050,20:05:38,20:05:38,10264,70,,,,28023.41,0
2604050,20:06:35,20:06:35,10266,71,,,,28411.69,0
2604050,20:07:00,20:07:00,10268,72,,,,28759.56,
2604050,20:07:30,20:07:30,9688,73,,,,29029.26,0
2604050,20:07:51,20:07:51,7976,74,,,,29242.8,0
2604050,20:08:34,20:08:34,6584,75,,,,29640.98,0
2604050,20:11:18,20:11:18,10228,76,,,,31235.6,0
2604050,20:12:03,20:12:03,8077,77,,,,31686.02,0
2604050,20:12:29,20:12:29,6566,78,,,,31907.2,0
2604050,20:12:50,20:12:50,3418,79,,,,32096.23,0
2604050,20:13:42,20:13:42,3100,80,,,,32622.77,0
2604050,20:14:06,20:14:06,3101,81,,,,32812.12,0
2604050,20:14:30,20:14:30,3102,82,,,,32956.15,0
2604050,20:16:00,20:16:00,6588,83,,,,33865.77,
2604050,20:16:28,20:16:28,9517,84,,,,34162.62,0
2604050,20:16:55,20:16:55,7398,85,,,,34354.52,0
2604050,20:17:21,20:17:21,8246,86,,,,34572.78,0
2604050,20:18:29,20:18:29,8597,87,,,,35159.44,0
2604050,20:19:50,20:19:50,8596,88,,,,35893.87,0
2604050,20:21:00,20:21:00,9515,89,,,,36656.38,
2604050,20:21:55,20:21:55,8524,90,,,,37393.12,0
2604050,20:22:32,20:22:32,8525,91,,,,37801.28,0
2604050,20:23:54,20:23:54,3676,92,,,,38842.74,0
2604050,20:24:25,20:24:25,3256,93,,,,39142.06,0
2604050,20:25:06,20:25:06,10567,94,,,,39583.7,0
2604050,20:25:52,20:25:52,9762,95,,,,40089.23,0
2604050,20:26:18,20:26:18,9764,96,,,,40379.89,0
2604050,20:26:57,20:26:57,9766,97,,,,40755.83,0
2604050,20:27:30,20:27:30,9768,98,,,,41085.6,0
2604050,20:29:00,20:29:00,10443,99,,1,,42156.33,
2604060,19:13:00,19:13:00,9547,1,,,1,0,
2604060,19:14:38,19:14:38,671,2,,,,951.52,0
2604060,19:15:37,19:15:37,2825,3,,,,1394.33,0
2604060,19:16:07,19:16:07,2826,4,,,,1630.56,0
2604060,19:16:30,19:16:30,2827,5,,,,1815.11,0
2604060,19:17:40,19:17:40,5827,6,,,,2352.75,0
2604060,19:18:05,19:18:05,7493,7,,,,2522.86,0
2604060,19:18:38,19:18:38,7487,8,,,,2768.07,0
2604060,19:18:58,19:18:58,2832,9,,,,2932.5,0
2604060,19:19:34,19:19:34,10662,10,,,,3233.76,0
2604060,19:19:54,19:19:54,6907,11,,,,3373.57,0
2604060,19:20:41,19:20:41,7363,12,,,,3724.44,0
2604060,19:21:00,19:21:00,7538,13,,,,3895.56,
2604060,19:21:53,19:21:53,6902,14,,,,4338.03,0
2604060,19:22:28,19:22:28,7400,15,,,,4615.16,0
2604060,19:23:10,19:23:10,10664,16,,,,4982.11,0
2604060,19:25:03,19:25:03,10665,17,,,,5905.38,0
2604060,19:26:43,19:26:43,4572,18,,,,6529.06,0
2604060,19:27:23,19:27:23,4573,19,,,,6826.25,0
2604060,19:28:03,19:28:03,4574,20,,,,7085.21,0
2604060,19:29:00,19:29:00,9546,21,,,,7573.99,
2604060,19:29:20,19:29:20,605,22,,,,7750.08,0
2604060,19:29:54,19:29:54,606,23,,,,8042.65,0
2604060,19:30:17,19:30:17,607,24,,,,8220.41,0
2604060,19:31:12,19:31:12,608,25,,,,8619.16,0
2604060,19:31:34,19:31:34,609,26,,,,8829.98,0
2604060,19:31:55,19:31:55,610,27,,,,9053.78,0
2604060,19:33:00,19:33:00,676,28,,,,9689,
2604060,19:34:03,19:34:03,677,29,,,,10162.67,0
2604060,19:34:46,19:34:46,678,30,,,,10433.99,0
2604060,19:35:48,19:35:48,6997,31,,,,10805.63,0
2604060,19:36:43,19:36:43,5097,32,,,,11270.85,0
2604060,19:37:43,19:37:43,612,33,,,,11692.41,0
2604060,19:38:18,19:38:18,613,34,,,,11937.65,0
2604060,19:38:36,19:38:36,614,35,,,,12063.87,0
2604060,19:39:04,19:39:04,615,36,,,,12292.62,0
2604060,19:39:43,19:39:43,2719,37,,,,12486.19,0
2604060,19:40:06,19:40:06,2720,38,,,,12651.41,0
2604060,19:40:45,19:40:45,616,39,,,,12964.77,0
2604060,19:41:25,19:41:25,617,40,,,,13280.36,0
2604060,19:42:24,19:42:24,2721,41,,,,13709.02,0
2604060,19:42:55,19:42:55,2722,42,,,,13987.2,0
2604060,19:43:28,19:43:28,618,43,,,,14197.4,0
2604060,19:45:00,19:45:00,2723,44,,,,14923.11,
2604060,19:45:57,19:45:57,2905,45,,,,15415.21,0
2604060,19:46:55,19:46:55,2906,46,,,,15884.38,0
2604060,19:47:26,19:47:26,2907,47,,,,16168.68,0
2604060,19:48:25,19:48:25,1014,48,,,,16658.72,0
2604060,19:49:00,19:49:00,1015,49,,,,16937.22,
2604060,19:49:23,19:49:23,2908,50,,,,17241.83,0
2604060,19:50:02,19:50:02,8356,51,,,,17670.59,0
2604060,19:50:42,19:50:42,2753,52,,,,18037.75,0
2604060,19:51:10,19:51:10,2754,53,,,,18309.27,0
2604060,19:51:31,19:51:31,10155,54,,,,18514.38,0
2604060,19:51:57,19:51:57,2910,55,,,,18780.08,0
2604060,19:52:21,19:52:21,2911,56,,,,18979.18,0
2604060,19:52:44,19:52:44,2912,57,,,,19181.36,0
2604060,19:53:18,19:53:18,8088,58,,,,19513.22,0
2604060,19:54:29,19:54:29,2914,59,,,,19788.37,0
2604060,19:55:04,19:55:04,8089,60,,,,20128.38,0
2604060,19:55:44,19:55:44,2916,61,,,,20517.48,0
2604060,19:56:26,19:56:26,2917,62,,,,20909.85,0
2604060,19:57:00,19:57:00,2918,63,,,,21223.06,
2604060,19:57:06,19:57:06,5813,64,,,,21297.63,0
2604060,19:57:23,19:57:23,5814,65,,,,21470.84,0
2604060,19:57:39,19:57:39,5815,66,,,,21678.41,0
2604060,20:02:12,20:02:12,6209,67,,,,25267.22,0
2604060,20:03:15,20:03:15,6210,68,,,,26120.94,0
2604060,20:03:50,20:03:50,6211,69,,,,26555.12,0
2604060,20:05:38,20:05:38,10264,70,,,,28023.41,0
2604060,20:06:35,20:06:35,10266,71,,,,28411.69,0
2604060,20:07:00,20:07:00,10268,72,,,,28759.56,
2604060,20:07:30,20:07:30,9688,73,,,,29029.26,0
2604060,20:07:51,20:07:51,7976,74,,,,29242.8,0
2604060,20:08:34,20:08:34,6584,75,,,,29640.98,0
2604060,20:11:18,20:11:18,10228,76,,,,31235.6,0
2604060,20:12:03,20:12:03,8077,77,,,,31686.02,0
2604060,20:12:29,20:12:29,6566,78,,,,31907.2,0
2604060,20:12:50,20:12:50,3418,79,,,,32096.23,0
2604060,20:13:42,20:13:42,3100,80,,,,32622.77,0
2604060,20:14:06,20:14:06,3101,81,,,,32812.12,0
2604060,20:14:30,20:14:30,3102,82,,,,32956.15,0
2604060,20:16:00,20:16:00,6588,83,,,,33865.77,
2604060,20:16:28,20:16:28,9517,84,,,,34162.62,0
2604060,20:16:55,20:16:55,7398,85,,,,34354.52,0
2604060,20:17:21,20:17:21,8246,86,,,,34572.78,0
2604060,20:18:29,20:18:29,8597,87,,,,35159.44,0
2604060,20:19:50,20:19:50,8596,88,,,,35893.87,0
2604060,20:21:00,20:21:00,9515,89,,,,36656.38,
2604060,20:21:55,20:21:55,8524,90,,,,37393.12,0
2604060,20:22:32,20:22:32,8525,91,,,,37801.28,0
2604060,20:23:54,20:23:54,3676,92,,,,38842.74,0
2604060,20:24:25,20:24:25,3256,93,,,,39142.06,0
2604060,20:25:06,20:25:06,10567,94,,,,39583.7,0
2604060,20:25:52,20:25:52,9762,95,,,,40089.23,0
2604060,20:26:18,20:26:18,9764,96,,,,40379.89,0
2604060,20:26:57,20:26:57,9766,97,,,,40755.83,0
2604060,20:27:30,20:27:30,9768,98,,,,41085.6,0
2604060,20:29:00,20:29:00,10443,99,,1,,42156.33,
26351020,14:44:00,14:44:00,9547,1,,,1,0,
26351020,14:46:03,14:46:03,671,2,,,,951.52,0
26351020,14:47:16,14:47:16,2825,3,,,,1394.33,0
26351020,14:47:53,14:47:53,2826,4,,,,1630.56,0
26351020,14:48:22,14:48:22,2827,5,,,,1815.11,0
26351020,14:49:50,14:49:50,5827,6,,,,2352.75,0
26351020,14:50:22,14:50:22,7493,7,,,,2522.86,0
26351020,14:51:03,14:51:03,7487,8,,,,2768.07,0
26351020,14:51:28,14:51:28,2832,9,,,,2932.5,0
26351020,14:52:12,14:52:12,10662,10,,,,3233.76,0
26351020,14:52:37,14:52:37,6907,11,,,,3373.57,0
26351020,14:53:36,14:53:36,7363,12,,,,3724.44,0
26351020,14:54:00,14:54:00,7538,13,,,,3895.56,
26351020,14:55:00,14:55:00,6902,14,,,,4338.03,0
26351020,14:55:39,14:55:39,7400,15,,,,4615.16,0
26351020,14:56:26,14:56:26,10664,16,,,,4982.11,0
26351020,14:58:33,14:58:33,10665,17,,,,5905.38,0
26351020,15:00:26,15:00:26,4572,18,,,,6529.06,0
26351020,15:01:11,15:01:11,4573,19,,,,6826.25,0
26351020,15:01:56,15:01:56,4574,20,,,,7085.21,0
26351020,15:03:00,15:03:00,9546,21,,,,7573.99,
26351020,15:03:30,15:03:30,605,22,,,,7750.08,0
26351020,15:04:21,15:04:21,606,23,,,,8042.65,0
26351020,15:04:56,15:04:56,607,24,,,,8220.41,0
26351020,15:06:19,15:06:19,608,25,,,,8619.16,0
26351020,15:06:52,15:06:52,609,26,,,,8829.98,0
26351020,15:07:23,15:07:23,610,27,,,,9053.78,0
26351020,15:09:00,15:09:00,676,28,,,,9689,
26351020,15:10:03,15:10:03,677,29,,,,10162.67,0
26351020,15:10:46,15:10:46,678,30,,,,10433.99,0
26351020,15:11:48,15:11:48,6997,31,,,,10805.63,0
26351020,15:12:43,15:12:43,5097,32,,,,11270.85,0
26351020,15:13:43,15:13:43,612,33,,,,11692.41,0
26351020,15:14:18,15:14:18,613,34,,,,11937.65,0
26351020,15:14:36,15:14:36,614,35,,,,12063.87,0
26351020,15:15:04,15:15:04,615,36,,,,12292.62,0
26351020,15:15:43,15:15:43,2719,37,,,,12486.19,0
26351020,15:16:06,15:16:06,2720,38,,,,12651.41,0
26351020,15:16:45,15:16:45,616,39,,,,12964.77,0
26351020,15:17:25,15:17:25,617,40,,,,13280.36,0
26351020,15:18:24,15:18:24,2721,41,,,,13709.02,0
26351020,15:18:55,15:18:55,2722,42,,,,13987.2,0
26351020,15:19:28,15:19:28,618,43,,,,14197.4,0
26351020,15:21:00,15:21:00,2723,44,,,,14923.11,
26351020,15:22:12,15:22:12,2905,45,,,,15415.21,0
26351020,15:23:24,15:23:24,2906,46,,,,15884.38,0
26351020,15:24:02,15:24:02,2907,47,,,,16168.68,0
26351020,15:25:17,15:25:17,1014,48,,,,16658.72,0
26351020,15:26:00,15:26:00,1015,49,,,,16937.22,
26351020,15:26:26,15:26:26,2908,50,,,,17241.83,0
26351020,15:27:10,15:27:10,8356,51,,,,17670.59,0
26351020,15:27:55,15:27:55,2753,52,,,,18037.75,0
26351020,15:28:26,15:28:26,2754,53,,,,18309.27,0
26351020,15:28:50,15:28:50,10155,54,,,,18514.38,0
26351020,15:29:20,15:29:20,2910,55,,,,18780.08,0
26351020,15:29:46,15:29:46,2911,56,,,,18979.18,0
26351020,15:30:12,15:30:12,2912,57,,,,19181.36,0
26351020,15:30:50,15:30:50,8088,58,,,,19513.22,0
26351020,15:32:10,15:32:10,2914,59,,,,19788.37,0
26351020,15:32:50,15:32:50,8089,60,,,,20128.38,0
26351020,15:33:35,15:33:35,2916,61,,,,20517.48,0
26351020,15:34:21,15:34:21,2917,62,,,,20909.85,0
26351020,15:35:00,15:35:00,2918,63,,,,21223.06,
26351020,15:35:08,15:35:08,5813,64,,,,21297.63,0
26351020,15:35:27,15:35:27,5814,65,,,,21470.84,0
26351020,15:35:47,15:35:47,5815,66,,,,21678.41,0
26351020,15:41:14,15:41:14,6209,67,,,,25267.22,0
26351020,15:42:31,15:42:31,6210,68,,,,26120.94,0
26351020,15:43:12,15:43:12,6211,69,,,,26555.12,0
26351020,15:45:22,15:45:22,10264,70,,,,28023.41,0
26351020,15:46:31,15:46:31,10266,71,,,,28411.69,0
26351020,15:47:00,15:47:00,10268,72,,,,28759.56,
26351020,15:47:37,15:47:37,9688,73,,,,29029.26,0
26351020,15:48:02,15:48:02,7976,74,,,,29242.8,0
26351020,15:48:55,15:48:55,6584,75,,,,29640.98,0
26351020,15:52:16,15:52:16,10228,76,,,,31235.6,0
26351020,15:53:10,15:53:10,8077,77,,,,31686.02,0
26351020,15:53:42,15:53:42,6566,78,,,,31907.2,0
26351020,15:54:08,15:54:08,3418,79,,,,32096.23,0
26351020,15:55:12,15:55:12,3100,80,,,,32622.77,0
26351020,15:55:41,15:55:41,3101,81,,,,32812.12,0
26351020,15:56:10,15:56:10,3102,82,,,,32956.15,0
26351020,15:58:00,15:58:00,6588,83,,,,33865.77,
26351020,15:58:34,15:58:34,9517,84,,,,34162.62,0
26351020,15:59:06,15:59:06,7398,85,,,,34354.52,0
26351020,15:59:37,15:59:37,8246,86,,,,34572.78,0
26351020,16:00:59,16:00:59,8597,87,,,,35159.44,0
26351020,16:02:36,16:02:36,8596,88,,,,35893.87,0
26351020,16:04:00,16:04:00,9515,89,,,,36656.38,
26351020,16:05:02,16:05:02,8524,90,,,,37393.12,0
26351020,16:05:43,16:05:43,8525,91,,,,37801.28,0
26351020,16:07:15,16:07:15,3676,92,,,,38842.74,0
26351020,16:07:50,16:07:50,3256,93,,,,39142.06,0
26351020,16:08:36,16:08:36,10567,94,,,,39583.7,0
26351020,16:09:29,16:09:29,9762,95,,,,40089.23,0
26351020,16:09:57,16:09:57,9764,96,,,,40379.89,0
26351020,16:10:42,16:10:42,9766,97,,,,40755.83,0
26351020,16:11:18,16:11:18,9768,98,,,,41085.6,0
26351020,16:13:00,16:13:00,10443,99,,1,,42156.33,
26351030,14:44:00,14:44:00,9547,1,,,1,0,
26351030,14:46:03,14:46:03,671,2,,,,951.52,0
26351030,14:47:16,14:47:16,2825,3,,,,1394.33,0
26351030,14:47:53,14:47:53,2826,4,,,,1630.56,0
26351030,14:48:22,14:48:22,2827,5,,,,1815.11,0
26351030,14:49:50,14:49:50,5827,6,,,,2352.75,0
26351030,14:50:22,14:50:22,7493,7,,,,2522.86,0
26351030,14:51:03,14:51:03,7487,8,,,,2768.07,0
26351030,14:51:28,14:51:28,2832,9,,,,2932.5,0
26351030,14:52:12,14:52:12,10662,10,,,,3233.76,0
26351030,14:52:37,14:52:37,6907,11,,,,3373.57,0
26351030,14:53:36,14:53:36,7363,12,,,,3724.44,0
26351030,14:54:00,14:54:00,7538,13,,,,3895.56,
26351030,14:55:00,14:55:00,6902,14,,,,4338.03,0
26351030,14:55:39,14:55:39,7400,15,,,,4615.16,0
26351030,14:56:26,14:56:26,10664,16,,,,4982.11,0
26351030,14:58:33,14:58:33,10665,17,,,,5905.38,0
26351030,15:00:26,15:00:26,4572,18,,,,6529.06,0
26351030,15:01:11,15:01:11,4573,19,,,,6826.25,0
26351030,15:01:56,15:01:56,4574,20,,,,7085.21,0
26351030,15:03:00,15:03:00,9546,21,,,,7573.99,
26351030,15:03:30,15:03:30,605,22,,,,7750.08,0
26351030,15:04:21,15:04:21,606,23,,,,8042.65,0
26351030,15:04:56,15:04:56,607,24,,,,8220.41,0
26351030,15:06:19,15:06:19,608,25,,,,8619.16,0
26351030,15:06:52,15:06:52,609,26,,,,8829.98,0
26351030,15:07:23,15:07:23,610,27,,,,9053.78,0
26351030,15:09:00,15:09:00,676,28,,,,9689,
26351030,15:10:03,15:10:03,677,29,,,,10162.67,0
26351030,15:10:46,15:10:46,678,30,,,,10433.99,0
26351030,15:11:48,15:11:48,6997,31,,,,10805.63,0
26351030,15:12:43,15:12:43,5097,32,,,,11270.85,0
26351030,15:13:43,15:13:43,612,33,,,,11692.41,0
26351030,15:14:18,15:14:18,613,34,,,,11937.65,0
26351030,15:14:36,15:14:36,614,35,,,,12063.87,0
26351030,15:15:04,15:15:04,615,36,,,,12292.62,0
26351030,15:15:43,15:15:43,2719,37,,,,12486.19,0
26351030,15:16:06,15:16:06,2720,38,,,,12651.41,0
26351030,15:16:45,15:16:45,616,39,,,,12964.77,0
26351030,15:17:25,15:17:25,617,40,,,,13280.36,0
26351030,15:18:24,15:18:24,2721,41,,,,13709.02,0
26351030,15:18:55,15:18:55,2722,42,,,,13987.2,0
26351030,15:19:28,15:19:28,618,43,,,,14197.4,0
26351030,15:21:00,15:21:00,2723,44,,,,14923.11,
26351030,15:22:12,15:22:12,2905,45,,,,15415.21,0
26351030,15:23:24,15:23:24,2906,46,,,,15884.38,0
26351030,15:24:02,15:24:02,2907,47,,,,16168.68,0
26351030,15:25:17,15:25:17,1014,48,,,,16658.72,0
26351030,15:26:00,15:26:00,1015,49,,,,16937.22,
26351030,15:26:26,15:26:26,2908,50,,,,17241.83,0
26351030,15:27:10,15:27:10,8356,51,,,,17670.59,0
26351030,15:27:55,15:27:55,2753,52,,,,18037.75,0
26351030,15:28:26,15:28:26,2754,53,,,,18309.27,0
26351030,15:28:50,15:28:50,10155,54,,,,18514.38,0
26351030,15:29:20,15:29:20,2910,55,,,,18780.08,0
26351030,15:29:46,15:29:46,2911,56,,,,18979.18,0
26351030,15:30:12,15:30:12,2912,57,,,,19181.36,0
26351030,15:30:50,15:30:50,8088,58,,,,19513.22,0
26351030,15:32:10,15:32:10,2914,59,,,,19788.37,0
26351030,15:32:50,15:32:50,8089,60,,,,20128.38,0
26351030,15:33:35,15:33:35,2916,61,,,,20517.48,0
26351030,15:34:21,15:34:21,2917,62,,,,20909.85,0
26351030,15:35:00,15:35:00,2918,63,,,,21223.06,
26351030,15:35:08,15:35:08,5813,64,,,,21297.63,0
26351030,15:35:27,15:35:27,5814,65,,,,21470.84,0
26351030,15:35:47,15:35:47,5815,66,,,,21678.41,0
26351030,15:41:14,15:41:14,6209,67,,,,25267.22,0
26351030,15:42:31,15:42:31,6210,68,,,,26120.94,0
26351030,15:43:12,15:43:12,6211,69,,,,26555.12,0
26351030,15:45:22,15:45:22,10264,70,,,,28023.41,0
26351030,15:46:31,15:46:31,10266,71,,,,28411.69,0
26351030,15:47:00,15:47:00,10268,72,,,,28759.56,
26351030,15:47:37,15:47:37,9688,73,,,,29029.26,0
26351030,15:48:02,15:48:02,7976,74,,,,29242.8,0
26351030,15:48:55,15:48:55,6584,75,,,,29640.98,0
26351030,15:52:16,15:52:16,10228,76,,,,31235.6,0
26351030,15:53:10,15:53:10,8077,77,,,,31686.02,0
26351030,15:53:42,15:53:42,6566,78,,,,31907.2,0
26351030,15:54:08,15:54:08,3418,79,,,,32096.23,0
26351030,15:55:12,15:55:12,3100,80,,,,32622.77,0
26351030,15:55:41,15:55:41,3101,81,,,,32812.12,0
26351030,15:56:10,15:56:10,3102,82,,,,32956.15,0
26351030,15:58:00,15:58:00,6588,83,,,,33865.77,
26351030,15:58:34,15:58:34,9517,84,,,,34162.62,0
26351030,15:59:06,15:59:06,7398,85,,,,34354.52,0
26351030,15:59:37,15:59:37,8246,86,,,,34572.78,0
26351030,16:00:59,16:00:59,8597,87,,,,35159.44,0
26351030,16:02:36,16:02:36,8596,88,,,,35893.87,0
26351030,16:04:00,16:04:00,9515,89,,,,36656.38,
26351030,16:05:02,16:05:02,8524,90,,,,37393.12,0
26351030,16:05:43,16:05:43,8525,91,,,,37801.28,0
26351030,16:07:15,16:07:15,3676,92,,,,38842.74,0
26351030,16:07:50,16:07:50,3256,93,,,,39142.06,0
26351030,16:08:36,16:08:36,10567,94,,,,39583.7,0
26351030,16:09:29,16:09:29,9762,95,,,,40089.23,0
26351030,16:09:57,16:09:57,9764,96,,,,40379.89,0
26351030,16:10:42,16:10:42,9766,97,,,,40755.83,0
26351030,16:11:18,16:11:18,9768,98,,,,41085.6,0
26351030,16:13:00,16:13:00,10443,99,,1,,42156.33,
26351040,14:44:00,14:44:00,9547,1,,,1,0,
26351040,14:46:03,14:46:03,671,2,,,,951.52,0
26351040,14:47:16,14:47:16,2825,3,,,,1394.33,0
26351040,14:47:53,14:47:53,2826,4,,,,1630.56,0
26351040,14:48:22,14:48:22,2827,5,,,,1815.11,0
26351040,14:49:50,14:49:50,5827,6,,,,2352.75,0
26351040,14:50:22,14:50:22,7493,7,,,,2522.86,0
26351040,14:51:03,14:51:03,7487,8,,,,2768.07,0
26351040,14:51:28,14:51:28,2832,9,,,,2932.5,0
26351040,14:52:12,14:52:12,10662,10,,,,3233.76,0
26351040,14:52:37,14:52:37,6907,11,,,,3373.57,0
26351040,14:53:36,14:53:36,7363,12,,,,3724.44,0
26351040,14:54:00,14:54:00,7538,13,,,,3895.56,
26351040,14:55:00,14:55:00,6902,14,,,,4338.03,0
26351040,14:55:39,14:55:39,7400,15,,,,4615.16,0
26351040,14:56:26,14:56:26,10664,16,,,,4982.11,0
26351040,14:58:33,14:58:33,10665,17,,,,5905.38,0
26351040,15:00:26,15:00:26,4572,18,,,,6529.06,0
26351040,15:01:11,15:01:11,4573,19,,,,6826.25,0
26351040,15:01:56,15:01:56,4574,20,,,,7085.21,0
26351040,15:03:00,15:03:00,9546,21,,,,7573.99,
26351040,15:03:30,15:03:30,605,22,,,,7750.08,0
26351040,15:04:21,15:04:21,606,23,,,,8042.65,0
26351040,15:04:56,15:04:56,607,24,,,,8220.41,0
26351040,15:06:19,15:06:19,608,25,,,,8619.16,0
26351040,15:06:52,15:06:52,609,26,,,,8829.98,0
26351040,15:07:23,15:07:23,610,27,,,,9053.78,0
26351040,15:09:00,15:09:00,676,28,,,,9689,
26351040,15:10:03,15:10:03,677,29,,,,10162.67,0
26351040,15:10:46,15:10:46,678,30,,,,10433.99,0
26351040,15:11:48,15:11:48,6997,31,,,,10805.63,0
26351040,15:12:43,15:12:43,5097,32,,,,11270.85,0
26351040,15:13:43,15:13:43,612,33,,,,11692.41,0
26351040,15:14:18,15:14:18,613,34,,,,11937.65,0
26351040,15:14:36,15:14:36,614,35,,,,12063.87,0
26351040,15:15:04,15:15:04,615,36,,,,12292.62,0
26351040,15:15:43,15:15:43,2719,37,,,,12486.19,0
26351040,15:16:06,15:16:06,2720,38,,,,12651.41,0
26351040,15:16:45,15:16:45,616,39,,,,12964.77,0
26351040,15:17:25,15:17:25,617,40,,,,13280.36,0
26351040,15:18:24,15:18:24,2721,41,,,,13709.02,0
26351040,15:18:55,15:18:55,2722,42,,,,13987.2,0
26351040,15:19:28,15:19:28,618,43,,,,14197.4,0
26351040,15:21:00,15:21:00,2723,44,,,,14923.11,
26351040,15:22:12,15:22:12,2905,45,,,,15415.21,0
26351040,15:23:24,15:23:24,2906,46,,,,15884.38,0
26351040,15:24:02,15:24:02,2907,47,,,,16168.68,0
26351040,15:25:17,15:25:17,1014,48,,,,16658.72,0
26351040,15:26:00,15:26:00,1015,49,,,,16937.22,
26351040,15:26:26,15:26:26,2908,50,,,,17241.83,0
26351040,15:27:10,15:27:10,8356,51,,,,17670.59,0
26351040,15:27:55,15:27:55,2753,52,,,,18037.75,0
26351040,15:28:26,15:28:26,2754,53,,,,18309.27,0
26351040,15:28:50,15:28:50,10155,54,,,,18514.38,0
26351040,15:29:20,15:29:20,2910,55,,,,18780.08,0
26351040,15:29:46,15:29:46,2911,56,,,,18979.18,0
26351040,15:30:12,15:30:12,2912,57,,,,19181.36,0
26351040,15:30:50,15:30:50,8088,58,,,,19513.22,0
26351040,15:32:10,15:32:10,2914,59,,,,19788.37,0
26351040,15:32:50,15:32:50,8089,60,,,,20128.38,0
26351040,15:33:35,15:33:35,2916,61,,,,20517.48,0
26351040,15:34:21,15:34:21,2917,62,,,,20909.85,0
26351040,15:35:00,15:35:00,2918,63,,,,21223.06,
26351040,15:35:08,15:35:08,5813,64,,,,21297.63,0
26351040,15:35:27,15:35:27,5814,65,,,,21470.84,0
26351040,15:35:47,15:35:47,5815,66,,,,21678.41,0
26351040,15:41:14,15:41:14,6209,67,,,,25267.22,0
26351040,15:42:31,15:42:31,6210,68,,,,26120.94,0
26351040,15:43:12,15:43:12,6211,69,,,,26555.12,0
26351040,15:45:22,15:45:22,10264,70,,,,28023.41,0
26351040,15:46:31,15:46:31,10266,71,,,,28411.69,0
26351040,15:47:00,15:47:00,10268,72,,,,28759.56,
26351040,15:47:37,15:47:37,9688,73,,,,29029.26,0
26351040,15:48:02,15:48:02,7976,74,,,,29242.8,0
26351040,15:48:55,15:48:55,6584,75,,,,29640.98,0
26351040,15:52:16,15:52:16,10228,76,,,,31235.6,0
26351040,15:53:10,15:53:10,8077,77,,,,31686.02,0
26351040,15:53:42,15:53:42,6566,78,,,,31907.2,0
26351040,15:54:08,15:54:08,3418,79,,,,32096.23,0
26351040,15:55:12,15:55:12,3100,80,,,,32622.77,0
26351040,15:55:41,15:55:41,3101,81,,,,32812.12,0
26351040,15:56:10,15:56:10,3102,82,,,,32956.15,0
26351040,15:58:00,15:58:00,6588,83,,,,33865.77,
26351040,15:58:34,15:58:34,9517,84,,,,34162.62,0
26351040,15:59:06,15:59:06,7398,85,,,,34354.52,0
26351040,15:59:37,15:59:37,8246,86,,,,34572.78,0
26351040,16:00:59,16:00:59,8597,87,,,,35159.44,0
26351040,16:02:36,16:02:36,8596,88,,,,35893.87,0
26351040,16:04:00,16:04:00,9515,89,,,,36656.38,
26351040,16:05:02,16:05:02,8524,90,,,,37393.12,0
26351040,16:05:43,16:05:43,8525,91,,,,37801.28,0
26351040,16:07:15,16:07:15,3676,92,,,,38842.74,0
26351040,16:07:50,16:07:50,3256,93,,,,39142.06,0
26351040,16:08:36,16:08:36,10567,94,,,,39583.7,0
26351040,16:09:29,16:09:29,9762,95,,,,40089.23,0
26351040,16:09:57,16:09:57,9764,96,,,,40379.89,0
26351040,16:10:42,16:10:42,9766,97,,,,40755.83,0
26351040,16:11:18,16:11:18,9768,98,,,,41085.6,0
26351040,16:13:00,16:13:00,10443,99,,1,,42156.33,
26351050,14:44:00,14:44:00,9547,1,,,1,0,
26351050,14:46:03,14:46:03,671,2,,,,951.52,0
26351050,14:47:16,14:47:16,2825,3,,,,1394.33,0
26351050,14:47:53,14:47:53,2826,4,,,,1630.56,0
26351050,14:48:22,14:48:22,2827,5,,,,1815.11,0
26351050,14:49:50,14:49:50,5827,6,,,,2352.75,0
26351050,14:50:22,14:50:22,7493,7,,,,2522.86,0
26351050,14:51:03,14:51:03,7487,8,,,,2768.07,0
26351050,14:51:28,14:51:28,2832,9,,,,2932.5,0
26351050,14:52:12,14:52:12,10662,10,,,,3233.76,0
26351050,14:52:37,14:52:37,6907,11,,,,3373.57,0
26351050,14:53:36,14:53:36,7363,12,,,,3724.44,0
26351050,14:54:00,14:54:00,7538,13,,,,3895.56,
26351050,14:55:00,14:55:00,6902,14,,,,4338.03,0
26351050,14:55:39,14:55:39,7400,15,,,,4615.16,0
26351050,14:56:26,14:56:26,10664,16,,,,4982.11,0
26351050,14:58:33,14:58:33,10665,17,,,,5905.38,0
26351050,15:00:26,15:00:26,4572,18,,,,6529.06,0
26351050,15:01:11,15:01:11,4573,19,,,,6826.25,0
26351050,15:01:56,15:01:56,4574,20,,,,7085.21,0
26351050,15:03:00,15:03:00,9546,21,,,,7573.99,
26351050,15:03:30,15:03:30,605,22,,,,7750.08,0
26351050,15:04:21,15:04:21,606,23,,,,8042.65,0
26351050,15:04:56,15:04:56,607,24,,,,8220.41,0
26351050,15:06:19,15:06:19,608,25,,,,8619.16,0
26351050,15:06:52,15:06:52,609,26,,,,8829.98,0
26351050,15:07:23,15:07:23,610,27,,,,9053.78,0
26351050,15:09:00,15:09:00,676,28,,,,9689,
26351050,15:10:03,15:10:03,677,29,,,,10162.67,0
26351050,15:10:46,15:10:46,678,30,,,,10433.99,0
26351050,15:11:48,15:11:48,6997,31,,,,10805.63,0
26351050,15:12:43,15:12:43,5097,32,,,,11270.85,0
26351050,15:13:43,15:13:43,612,33,,,,11692.41,0
26351050,15:14:18,15:14:18,613,34,,,,11937.65,0
26351050,15:14:36,15:14:36,614,35,,,,12063.87,0
26351050,15:15:04,15:15:04,615,36,,,,12292.62,0
26351050,15:15:43,15:15:43,2719,37,,,,12486.19,0
26351050,15:16:06,15:16:06,2720,38,,,,12651.41,0
26351050,15:16:45,15:16:45,616,39,,,,12964.77,0
26351050,15:17:25,15:17:25,617,40,,,,13280.36,0
26351050,15:18:24,15:18:24,2721,41,,,,13709.02,0
26351050,15:18:55,15:18:55,2722,42,,,,13987.2,0
26351050,15:19:28,15:19:28,618,43,,,,14197.4,0
26351050,15:21:00,15:21:00,2723,44,,,,14923.11,
26351050,15:22:12,15:22:12,2905,45,,,,15415.21,0
26351050,15:23:24,15:23:24,2906,46,,,,15884.38,0
26351050,15:24:02,15:24:02,2907,47,,,,16168.68,0
26351050,15:25:17,15:25:17,1014,48,,,,16658.72,0
26351050,15:26:00,15:26:00,1015,49,,,,16937.22,
26351050,15:26:26,15:26:26,2908,50,,,,17241.83,0
26351050,15:27:10,15:27:10,8356,51,,,,17670.59,0
26351050,15:27:55,15:27:55,2753,52,,,,18037.75,0
26351050,15:28:26,15:28:26,2754,53,,,,18309.27,0
26351050,15:28:50,15:28:50,10155,54,,,,18514.38,0
26351050,15:29:20,15:29:20,2910,55,,,,18780.08,0
26351050,15:29:46,15:29:46,2911,56,,,,18979.18,0
26351050,15:30:12,15:30:12,2912,57,,,,19181.36,0
26351050,15:30:50,15:30:50,8088,58,,,,19513.22,0
26351050,15:32:10,15:32:10,2914,59,,,,19788.37,0
26351050,15:32:50,15:32:50,8089,60,,,,20128.38,0
26351050,15:33:35,15:33:35,2916,61,,,,20517.48,0
26351050,15:34:21,15:34:21,2917,62,,,,20909.85,0
26351050,15:35:00,15:35:00,2918,63,,,,21223.06,
26351050,15:35:08,15:35:08,5813,64,,,,21297.63,0
26351050,15:35:27,15:35:27,5814,65,,,,21470.84,0
26351050,15:35:47,15:35:47,5815,66,,,,21678.41,0
26351050,15:41:14,15:41:14,6209,67,,,,25267.22,0
26351050,15:42:31,15:42:31,6210,68,,,,26120.94,0
26351050,15:43:12,15:43:12,6211,69,,,,26555.12,0
26351050,15:45:22,15:45:22,10264,70,,,,28023.41,0
26351050,15:46:31,15:46:31,10266,71,,,,28411.69,0
26351050,15:47:00,15:47:00,10268,72,,,,28759.56,
26351050,15:47:37,15:47:37,9688,73,,,,29029.26,0
26351050,15:48:02,15:48:02,7976,74,,,,29242.8,0
26351050,15:48:55,15:48:55,6584,75,,,,29640.98,0
26351050,15:52:16,15:52:16,10228,76,,,,31235.6,0
26351050,15:53:10,15:53:10,8077,77,,,,31686.02,0
26351050,15:53:42,15:53:42,6566,78,,,,31907.2,0
26351050,15:54:08,15:54:08,3418,79,,,,32096.23,0
26351050,15:55:12,15:55:12,3100,80,,,,32622.77,0
26351050,15:55:41,15:55:41,3101,81,,,,32812.12,0
26351050,15:56:10,15:56:10,3102,82,,,,32956.15,0
26351050,15:58:00,15:58:00,6588,83,,,,33865.77,
26351050,15:58:34,15:58:34,9517,84,,,,34162.62,0
26351050,15:59:06,15:59:06,7398,85,,,,34354.52,0
26351050,15:59:37,15:59:37,8246,86,,,,34572.78,0
26351050,16:00:59,16:00:59,8597,87,,,,35159.44,0
26351050,16:02:36,16:02:36,8596,88,,,,35893.87,0
26351050,16:04:00,16:04:00,9515,89,,,,36656.38,
26351050,16:05:02,16:05:02,8524,90,,,,37393.12,0
26351050,16:05:43,16:05:43,8525,91,,,,37801.28,0
26351050,16:07:15,16:07:15,3676,92,,,,38842.74,0
26351050,16:07:50,16:07:50,3256,93,,,,39142.06,0
26351050,16:08:36,16:08:36,10567,94,,,,39583.7,0
26351050,16:09:29,16:09:29,9762,95,,,,40089.23,0
26351050,16:09:57,16:09:57,9764,96,,,,40379.89,0
26351050,16:10:42,16:10:42,9766,97,,,,40755.83,0
26351050,16:11:18,16:11:18,9768,98,,,,41085.6,0
26351050,16:13:00,16:13:00,10443,99,,1,,42156.33,
26351060,14:44:00,14:44:00,9547,1,,,1,0,
26351060,14:46:03,14:46:03,671,2,,,,951.52,0
26351060,14:47:16,14:47:16,2825,3,,,,1394.33,0
26351060,14:47:53,14:47:53,2826,4,,,,1630.56,0
26351060,14:48:22,14:48:22,2827,5,,,,1815.11,0
26351060,14:49:50,14:49:50,5827,6,,,,2352.75,0
26351060,14:50:22,14:50:22,7493,7,,,,2522.86,0
26351060,14:51:03,14:51:03,7487,8,,,,2768.07,0
26351060,14:51:28,14:51:28,2832,9,,,,2932.5,0
26351060,14:52:12,14:52:12,10662,10,,,,3233.76,0
26351060,14:52:37,14:52:37,6907,11,,,,3373.57,0
26351060,14:53:36,14:53:36,7363,12,,,,3724.44,0
26351060,14:54:00,14:54:00,7538,13,,,,3895.56,
26351060,14:55:00,14:55:00,6902,14,,,,4338.03,0
26351060,14:55:39,14:55:39,7400,15,,,,4615.16,0
26351060,14:56:26,14:56:26,10664,16,,,,4982.11,0
26351060,14:58:33,14:58:33,10665,17,,,,5905.38,0
26351060,15:00:26,15:00:26,4572,18,,,,6529.06,0
26351060,15:01:11,15:01:11,4573,19,,,,6826.25,0
26351060,15:01:56,15:01:56,4574,20,,,,7085.21,0
26351060,15:03:00,15:03:00,9546,21,,,,7573.99,
26351060,15:03:30,15:03:30,605,22,,,,7750.08,0
26351060,15:04:21,15:04:21,606,23,,,,8042.65,0
26351060,15:04:56,15:04:56,607,24,,,,8220.41,0
26351060,15:06:19,15:06:19,608,25,,,,8619.16,0
26351060,15:06:52,15:06:52,609,26,,,,8829.98,0
26351060,15:07:23,15:07:23,610,27,,,,9053.78,0
26351060,15:09:00,15:09:00,676,28,,,,9689,
26351060,15:10:03,15:10:03,677,29,,,,10162.67,0
26351060,15:10:46,15:10:46,678,30,,,,10433.99,0
26351060,15:11:48,15:11:48,6997,31,,,,10805.63,0
26351060,15:12:43,15:12:43,5097,32,,,,11270.85,0
26351060,15:13:43,15:13:43,612,33,,,,11692.41,0
26351060,15:14:18,15:14:18,613,34,,,,11937.65,0
26351060,15:14:36,15:14:36,614,35,,,,12063.87,0
26351060,15:15:04,15:15:04,615,36,,,,12292.62,0
26351060,15:15:43,15:15:43,2719,37,,,,12486.19,0
26351060,15:16:06,15:16:06,2720,38,,,,12651.41,0
26351060,15:16:45,15:16:45,616,39,,,,12964.77,0
26351060,15:17:25,15:17:25,617,40,,,,13280.36,0
26351060,15:18:24,15:18:24,2721,41,,,,13709.02,0
26351060,15:18:55,15:18:55,2722,42,,,,13987.2,0
26351060,15:19:28,15:19:28,618,43,,,,14197.4,0
26351060,15:21:00,15:21:00,2723,44,,,,14923.11,
26351060,15:22:12,15:22:12,2905,45,,,,15415.21,0
26351060,15:23:24,15:23:24,2906,46,,,,15884.38,0
26351060,15:24:02,15:24:02,2907,47,,,,16168.68,0
26351060,15:25:17,15:25:17,1014,48,,,,16658.72,0
26351060,15:26:00,15:26:00,1015,49,,,,16937.22,
26351060,15:26:26,15:26:26,2908,50,,,,17241.83,0
26351060,15:27:10,15:27:10,8356,51,,,,17670.59,0
26351060,15:27:55,15:27:55,2753,52,,,,18037.75,0
26351060,15:28:26,15:28:26,2754,53,,,,18309.27,0
26351060,15:28:50,15:28:50,10155,54,,,,18514.38,0
26351060,15:29:20,15:29:20,2910,55,,,,18780.08,0
26351060,15:29:46,15:29:46,2911,56,,,,18979.18,0
26351060,15:30:12,15:30:12,2912,57,,,,19181.36,0
26351060,15:30:50,15:30:50,8088,58,,,,19513.22,0
26351060,15:32:10,15:32:10,2914,59,,,,19788.37,0
26351060,15:32:50,15:32:50,8089,60,,,,20128.38,0
26351060,15:33:35,15:33:35,2916,61,,,,20517.48,0
26351060,15:34:21,15:34:21,2917,62,,,,20909.85,0
26351060,15:35:00,15:35:00,2918,63,,,,21223.06,
26351060,15:35:08,15:35:08,5813,64,,,,21297.63,0
26351060,15:35:27,15:35:27,5814,65,,,,21470.84,0
26351060,15:35:47,15:35:47,5815,66,,,,21678.41,0
26351060,15:41:14,15:41:14,6209,67,,,,25267.22,0
26351060,15:42:31,15:42:31,6210,68,,,,26120.94,0
26351060,15:43:12,15:43:12,6211,69,,,,26555.12,0
26351060,15:45:22,15:45:22,10264,70,,,,28023.41,0
26351060,15:46:31,15:46:31,10266,71,,,,28411.69,0
26351060,15:47:00,15:47:00,10268,72,,,,28759.56,
26351060,15:47:37,15:47:37,9688,73,,,,29029.26,0
26351060,15:48:02,15:48:02,7976,74,,,,29242.8,0
26351060,15:48:55,15:48:55,6584,75,,,,29640.98,0
26351060,15:52:16,15:52:16,10228,76,,,,31235.6,0
26351060,15:53:10,15:53:10,8077,77,,,,31686.02,0
26351060,15:53:42,15:53:42,6566,78,,,,31907.2,0
26351060,15:54:08,15:54:08,3418,79,,,,32096.23,0
26351060,15:55:12,15:55:12,3100,80,,,,32622.77,0
26351060,15:55:41,15:55:41,3101,81,,,,32812.12,0
26351060,15:56:10,15:56:10,3102,82,,,,32956.15,0
26351060,15:58:00,15:58:00,6588,83,,,,33865.77,
26351060,15:58:34,15:58:34,9517,84,,,,34162.62,0
26351060,15:59:06,15:59:06,7398,85,,,,34354.52,0
26351060,15:59:37,15:59:37,8246,86,,,,34572.78,0
26351060,16:00:59,16:00:59,8597,87,,,,35159.44,0
26351060,16:02:36,16:02:36,8596,88,,,,35893.87,0
26351060,16:04:00,16:04:00,9515,89,,,,36656.38,
26351060,16:05:02,16:05:02,8524,90,,,,37393.12,0
26351060,16:05:43,16:05:43,8525,91,,,,37801.28,0
26351060,16:07:15,16:07:15,3676,92,,,,38842.74,0
26351060,16:07:50,16:07:50,3256,93,,,,39142.06,0
26351060,16:08:36,16:08:36,10567,94,,,,39583.7,0
26351060,16:09:29,16:09:29,9762,95,,,,40089.23,0
26351060,16:09:57,16:09:57,9764,96,,,,40379.89,0
26351060,16:10:42,16:10:42,9766,97,,,,40755.83,0
26351060,16:11:18,16:11:18,9768,98,,,,41085.6,0
26351060,16:13:00,16:13:00,10443,99,,1,,42156.33,
26517010,05:53:00,05:53:00,9547,1,,,1,0,
26517010,05:54:24,05:54:24,671,2,,,,921.53,0
26517010,05:55:15,05:55:15,2825,3,,,,1364.34,0
26517010,05:55:41,05:55:41,2826,4,,,,1600.57,0
26517010,05:56:01,05:56:01,2827,5,,,,1785.12,0
26517010,05:56:42,05:56:42,2828,6,,,,2120.19,0
26517010,05:57:06,05:57:06,5827,7,,,,2322.79,0
26517010,05:57:28,05:57:28,7493,8,,,,2492.9,0
26517010,05:57:56,05:57:56,7487,9,,,,2738.11,0
26517010,05:58:14,05:58:14,2832,10,,,,2902.54,0
26517010,05:58:45,05:58:45,10662,11,,,,3203.8,0
26517010,05:59:02,05:59:02,6907,12,,,,3343.61,0
26517010,05:59:43,05:59:43,7363,13,,,,3694.48,0
26517010,06:00:00,06:00:00,7538,14,,,,3865.6,
26517010,06:01:00,06:01:00,6902,15,,,,4308.07,0
26517010,06:01:39,06:01:39,7400,16,,,,4585.2,0
26517010,06:02:26,06:02:26,10664,17,,,,4952.15,0
26517010,06:04:34,06:04:34,10665,18,,,,5875.42,0
26517010,06:06:27,06:06:27,4572,19,,,,6499.1,0
26517010,06:07:12,06:07:12,4573,20,,,,6796.29,0
26517010,06:07:57,06:07:57,4574,21,,,,7055.25,0
26517010,06:09:00,06:09:00,9546,22,,,,7534.16,
26517010,06:09:24,06:09:24,605,23,,,,7714.5,0
26517010,06:10:03,06:10:03,606,24,,,,7994.15,0
26517010,06:10:33,06:10:33,607,25,,,,8171.91,0
26517010,06:11:43,06:11:43,608,26,,,,8570.66,0
26517010,06:12:11,06:12:11,609,27,,,,8781.48,0
26517010,06:12:38,06:12:38,610,28,,,,9005.28,0
26517010,06:14:00,06:14:00,676,29,,,,9640.5,
26517010,06:14:47,06:14:47,677,30,,,,10114.17,0
26517010,06:15:19,06:15:19,678,31,,,,10385.49,0
26517010,06:16:06,06:16:06,6997,32,,,,10757.13,0
26517010,06:16:47,06:16:47,5097,33,,,,11222.35,0
26517010,06:17:32,06:17:32,612,34,,,,11643.91,0
26517010,06:17:58,06:17:58,613,35,,,,11889.15,0
26517010,06:18:12,06:18:12,614,36,,,,12015.37,0
26517010,06:18:33,06:18:33,615,37,,,,12244.12,0
26517010,06:19:02,06:19:02,2719,38,,,,12437.69,0
26517010,06:19:19,06:19:19,2720,39,,,,12602.91,0
26517010,06:19:49,06:19:49,616,40,,,,12916.27,0
26517010,06:20:18,06:20:18,617,41,,,,13231.86,0
26517010,06:21:03,06:21:03,2721,42,,,,13660.52,0
26517010,06:21:26,06:21:26,2722,43,,,,13938.7,0
26517010,06:21:51,06:21:51,618,44,,,,14148.9,0
26517010,06:23:00,06:23:00,2723,45,,,,14874.61,
26517010,06:23:43,06:23:43,2905,46,,,,15366.71,0
26517010,06:24:26,06:24:26,2906,47,,,,15835.88,0
26517010,06:24:49,06:24:49,2907,48,,,,16120.18,0
26517010,06:25:34,06:25:34,1014,49,,,,16610.22,0
26517010,06:26:00,06:26:00,1015,50,,,,16888.72,
26517010,06:26:23,06:26:23,2908,51,,,,17193.33,0
26517010,06:27:02,06:27:02,8356,52,,,,17622.09,0
26517010,06:27:42,06:27:42,2753,53,,,,17989.25,0
26517010,06:28:10,06:28:10,2754,54,,,,18260.77,0
26517010,06:28:31,06:28:31,10155,55,,,,18465.88,0
26517010,06:28:57,06:28:57,2910,56,,,,18731.58,0
26517010,06:29:21,06:29:21,2911,57,,,,18930.68,0
26517010,06:29:44,06:29:44,2912,58,,,,19132.86,0
26517010,06:30:18,06:30:18,8088,59,,,,19464.72,0
26517010,06:31:29,06:31:29,2914,60,,,,19739.87,0
26517010,06:32:04,06:32:04,8089,61,,,,20079.88,0
26517010,06:32:44,06:32:44,2916,62,,,,20468.98,0
26517010,06:33:26,06:33:26,2917,63,,,,20861.35,0
26517010,06:34:00,06:34:00,2918,64,,,,21174.56,
26517010,06:34:06,06:34:06,5813,65,,,,21249.13,0
26517010,06:34:23,06:34:23,5814,66,,,,21422.34,0
26517010,06:34:39,06:34:39,5815,67,,,,21629.91,0
26517010,06:39:12,06:39:12,6209,68,,,,25218.72,0
26517010,06:40:15,06:40:15,6210,69,,,,26072.44,0
26517010,06:40:50,06:40:50,6211,70,,,,26506.62,0
26517010,06:42:38,06:42:38,10264,71,,,,27974.91,0
26517010,06:43:35,06:43:35,10266,72,,,,28363.19,0
26517010,06:44:00,06:44:00,10268,73,,,,28711.06,
26517010,06:44:23,06:44:23,9688,74,,,,28981.62,0
26517010,06:44:43,06:44:43,7976,75,,,,29188.06,0
26517010,06:45:33,06:45:33,6584,76,,,,29571.1,0
26517010,06:48:21,06:48:21,10228,77,,,,31168.98,0
26517010,06:49:08,06:49:08,8077,78,,,,31619.06,0
26517010,06:49:31,06:49:31,6566,79,,,,31840.34,0
26517010,06:49:55,06:49:55,3418,80,,,,32029.62,0
26517010,06:50:44,06:50:44,3100,81,,,,32555.08,0
26517010,06:51:07,06:51:07,3101,82,,,,32732.62,0
26517010,06:51:25,06:51:25,3102,83,,,,32859.67,0
26517010,06:53:00,06:53:00,6588,84,,,,33769.29,
26517010,06:53:40,06:53:40,9517,85,,,,34066.14,0
26517010,06:54:17,06:54:17,7398,86,,,,34258.04,0
26517010,06:54:53,06:54:53,8246,87,,,,34476.3,0
26517010,06:56:28,06:56:28,8597,88,,,,35062.96,0
26517010,06:58:22,06:58:22,8596,89,,,,35797.39,0
26517010,07:00:00,07:00:00,9515,90,,,,36559.9,
26517010,07:01:19,07:01:19,8524,91,,,,37296.64,0
26517010,07:02:13,07:02:13,8525,92,,,,37704.8,0
26517010,07:04:11,07:04:11,3676,93,,,,38746.26,0
26517010,07:04:56,07:04:56,3256,94,,,,39045.58,0
26517010,07:05:55,07:05:55,10567,95,,,,39487.22,0
26517010,07:06:50,07:06:50,9762,96,,,,39978.27,0
26517010,07:07:18,07:07:18,9764,97,,,,40249.18,0
26517010,07:08:03,07:08:03,9766,98,,,,40605.9,0
26517010,07:08:50,07:08:50,9768,99,,,,40935.67,0
26517010,07:11:00,07:11:00,10443,100,,1,,42006.4,
26517080,05:53:00,05:53:00,9547,1,,,1,0,
26517080,05:54:24,05:54:24,671,2,,,,921.53,0
26517080,05:55:15,05:55:15,2825,3,,,,1364.34,0
26517080,05:55:41,05:55:41,2826,4,,,,1600.57,0
26517080,05:56:01,05:56:01,2827,5,,,,1785.12,0
26517080,05:56:42,05:56:42,2828,6,,,,2120.19,0
26517080,05:57:06,05:57:06,5827,7,,,,2322.79,0
26517080,05:57:28,05:57:28,7493,8,,,,2492.9,0
26517080,05:57:56,05:57:56,7487,9,,,,2738.11,0
26517080,05:58:14,05:58:14,2832,10,,,,2902.54,0
26517080,05:58:45,05:58:45,10662,11,,,,3203.8,0
26517080,05:59:02,05:59:02,6907,12,,,,3343.61,0
26517080,05:59:43,05:59:43,7363,13,,,,3694.48,0
26517080,06:00:00,06:00:00,7538,14,,,,3865.6,
26517080,06:01:00,06:01:00,6902,15,,,,4308.07,0
26517080,06:01:39,06:01:39,7400,16,,,,4585.2,0
26517080,06:02:26,06:02:26,10664,17,,,,4952.15,0
26517080,06:04:34,06:04:34,10665,18,,,,5875.42,0
26517080,06:06:27,06:06:27,4572,19,,,,6499.1,0
26517080,06:07:12,06:07:12,4573,20,,,,6796.29,0
26517080,06:07:57,06:07:57,4574,21,,,,7055.25,0
26517080,06:09:00,06:09:00,9546,22,,,,7534.16,
26517080,06:09:24,06:09:24,605,23,,,,7714.5,0
26517080,06:10:03,06:10:03,606,24,,,,7994.15,0
26517080,06:10:33,06:10:33,607,25,,,,8171.91,0
26517080,06:11:43,06:11:43,608,26,,,,8570.66,0
26517080,06:12:11,06:12:11,609,27,,,,8781.48,0
26517080,06:12:38,06:12:38,610,28,,,,9005.28,0
26517080,06:14:00,06:14:00,676,29,,,,9640.5,
26517080,06:14:47,06:14:47,677,30,,,,10114.17,0
26517080,06:15:19,06:15:19,678,31,,,,10385.49,0
26517080,06:16:06,06:16:06,6997,32,,,,10757.13,0
26517080,06:16:47,06:16:47,5097,33,,,,11222.35,0
26517080,06:17:32,06:17:32,612,34,,,,11643.91,0
26517080,06:17:58,06:17:58,613,35,,,,11889.15,0
26517080,06:18:12,06:18:12,614,36,,,,12015.37,0
26517080,06:18:33,06:18:33,615,37,,,,12244.12,0
26517080,06:19:02,06:19:02,2719,38,,,,12437.69,0
26517080,06:19:19,06:19:19,2720,39,,,,12602.91,0
26517080,06:19:49,06:19:49,616,40,,,,12916.27,0
26517080,06:20:18,06:20:18,617,41,,,,13231.86,0
26517080,06:21:03,06:21:03,2721,42,,,,13660.52,0
26517080,06:21:26,06:21:26,2722,43,,,,13938.7,0
26517080,06:21:51,06:21:51,618,44,,,,14148.9,0
26517080,06:23:00,06:23:00,2723,45,,,,14874.61,
26517080,06:23:43,06:23:43,2905,46,,,,15366.71,0
26517080,06:24:26,06:24:26,2906,47,,,,15835.88,0
26517080,06:24:49,06:24:49,2907,48,,,,16120.18,0
26517080,06:25:34,06:25:34,1014,49,,,,16610.22,0
26517080,06:26:00,06:26:00,1015,50,,,,16888.72,
26517080,06:26:23,06:26:23,2908,51,,,,17193.33,0
26517080,06:27:02,06:27:02,8356,52,,,,17622.09,0
26517080,06:27:42,06:27:42,2753,53,,,,17989.25,0
26517080,06:28:10,06:28:10,2754,54,,,,18260.77,0
26517080,06:28:31,06:28:31,10155,55,,,,18465.88,0
26517080,06:28:57,06:28:57,2910,56,,,,18731.58,0
26517080,06:29:21,06:29:21,2911,57,,,,18930.68,0
26517080,06:29:44,06:29:44,2912,58,,,,19132.86,0
26517080,06:30:18,06:30:18,8088,59,,,,19464.72,0
26517080,06:31:29,06:31:29,2914,60,,,,19739.87,0
26517080,06:32:04,06:32:04,8089,61,,,,20079.88,0
26517080,06:32:44,06:32:44,2916,62,,,,20468.98,0
26517080,06:33:26,06:33:26,2917,63,,,,20861.35,0
26517080,06:34:00,06:34:00,2918,64,,,,21174.56,
26517080,06:34:06,06:34:06,5813,65,,,,21249.13,0
26517080,06:34:23,06:34:23,5814,66,,,,21422.34,0
26517080,06:34:39,06:34:39,5815,67,,,,21629.91,0
26517080,06:39:12,06:39:12,6209,68,,,,25218.72,0
26517080,06:40:15,06:40:15,6210,69,,,,26072.44,0
26517080,06:40:50,06:40:50,6211,70,,,,26506.62,0
26517080,06:42:38,06:42:38,10264,71,,,,27974.91,0
26517080,06:43:35,06:43:35,10266,72,,,,28363.19,0
26517080,06:44:00,06:44:00,10268,73,,,,28711.06,
26517080,06:44:23,06:44:23,9688,74,,,,28981.62,0
26517080,06:44:43,06:44:43,7976,75,,,,29188.06,0
26517080,06:45:33,06:45:33,6584,76,,,,29571.1,0
26517080,06:48:21,06:48:21,10228,77,,,,31168.98,0
26517080,06:49:08,06:49:08,8077,78,,,,31619.06,0
26517080,06:49:31,06:49:31,6566,79,,,,31840.34,0
26517080,06:49:55,06:49:55,3418,80,,,,32029.62,0
26517080,06:50:44,06:50:44,3100,81,,,,32555.08,0
26517080,06:51:07,06:51:07,3101,82,,,,32732.62,0
26517080,06:51:25,06:51:25,3102,83,,,,32859.67,0
26517080,06:53:00,06:53:00,6588,84,,,,33769.29,
26517080,06:53:40,06:53:40,9517,85,,,,34066.14,0
26517080,06:54:17,06:54:17,7398,86,,,,34258.04,0
26517080,06:54:53,06:54:53,8246,87,,,,34476.3,0
26517080,06:56:28,06:56:28,8597,88,,,,35062.96,0
26517080,06:58:22,06:58:22,8596,89,,,,35797.39,0
26517080,07:00:00,07:00:00,9515,90,,,,36559.9,
26517080,07:01:19,07:01:19,8524,91,,,,37296.64,0
26517080,07:02:13,07:02:13,8525,92,,,,37704.8,0
26517080,07:04:11,07:04:11,3676,93,,,,38746.26,0
26517080,07:04:56,07:04:56,3256,94,,,,39045.58,0
26517080,07:05:55,07:05:55,10567,95,,,,39487.22,0
26517080,07:06:50,07:06:50,9762,96,,,,39978.27,0
26517080,07:07:18,07:07:18,9764,97,,,,40249.18,0
26517080,07:08:03,07:08:03,9766,98,,,,40605.9,0
26517080,07:08:50,07:08:50,9768,99,,,,40935.67,0
26517080,07:11:00,07:11:00,10443,100,,1,,42006.4,
26612020,08:42:00,08:42:00,9547,1,,,1,0,
26612020,08:44:27,08:44:27,671,2,,,,951.52,0
26612020,08:45:55,08:45:55,2825,3,,,,1394.33,0
26612020,08:46:40,08:46:40,2826,4,,,,1630.56,0
26612020,08:47:15,08:47:15,2827,5,,,,1815.11,0
26612020,08:49:00,08:49:00,5827,6,,,,2352.75,0
26612020,08:49:38,08:49:38,7493,7,,,,2522.86,0
26612020,08:50:27,08:50:27,7487,8,,,,2768.07,0
26612020,08:50:57,08:50:57,2832,9,,,,2932.5,0
26612020,08:51:51,08:51:51,10662,10,,,,3233.76,0
26612020,08:52:21,08:52:21,6907,11,,,,3373.57,0
26612020,08:53:32,08:53:32,7363,12,,,,3724.44,0
26612020,08:54:00,08:54:00,7538,13,,,,3895.56,
26612020,08:55:13,08:55:13,6902,14,,,,4338.03,0
26612020,08:56:01,08:56:01,7400,15,,,,4615.16,0
26612020,08:56:58,08:56:58,10664,16,,,,4982.11,0
26612020,08:59:34,08:59:34,10665,17,,,,5905.38,0
26612020,09:01:52,09:01:52,4572,18,,,,6529.06,0
26612020,09:02:47,09:02:47,4573,19,,,,6826.25,0
26612020,09:03:42,09:03:42,4574,20,,,,7085.21,0
26612020,09:05:00,09:05:00,9546,21,,,,7573.99,
26612020,09:05:36,09:05:36,605,22,,,,7750.08,0
26612020,09:06:34,09:06:34,606,23,,,,8042.65,0
26612020,09:07:15,09:07:15,607,24,,,,8220.41,0
26612020,09:08:52,09:08:52,608,25,,,,8619.16,0
26612020,09:09:30,09:09:30,609,26,,,,8829.98,0
26612020,09:10:07,09:10:07,610,27,,,,9053.78,0
26612020,09:12:00,09:12:00,676,28,,,,9689,
26612020,09:13:14,09:13:14,677,29,,,,10162.67,0
26612020,09:14:04,09:14:04,678,30,,,,10433.99,0
26612020,09:15:17,09:15:17,6997,31,,,,10805.63,0
26612020,09:16:20,09:16:20,5097,32,,,,11270.85,0
26612020,09:17:31,09:17:31,612,33,,,,11692.41,0
26612020,09:18:11,09:18:11,613,34,,,,11937.65,0
26612020,09:18:32,09:18:32,614,35,,,,12063.87,0
26612020,09:19:04,09:19:04,615,36,,,,12292.62,0
26612020,09:19:50,09:19:50,2719,37,,,,12486.19,0
26612020,09:20:17,09:20:17,2720,38,,,,12651.41,0
26612020,09:21:03,09:21:03,616,39,,,,12964.77,0
26612020,09:21:49,09:21:49,617,40,,,,13280.36,0
26612020,09:22:58,09:22:58,2721,41,,,,13709.02,0
26612020,09:23:34,09:23:34,2722,42,,,,13987.2,0
26612020,09:24:12,09:24:12,618,43,,,,14197.4,0
26612020,09:26:00,09:26:00,2723,44,,,,14923.11,
26612020,09:26:57,09:26:57,2905,45,,,,15415.21,0
26612020,09:27:55,09:27:55,2906,46,,,,15884.38,0
26612020,09:28:26,09:28:26,2907,47,,,,16168.68,0
26612020,09:29:25,09:29:25,1014,48,,,,16658.72,0
26612020,09:30:00,09:30:00,1015,49,,,,16937.22,
26612020,09:30:29,09:30:29,2908,50,,,,17241.83,0
26612020,09:31:18,09:31:18,8356,51,,,,17670.59,0
26612020,09:32:08,09:32:08,2753,52,,,,18037.75,0
26612020,09:32:42,09:32:42,2754,53,,,,18309.27,0
26612020,09:33:09,09:33:09,10155,54,,,,18514.38,0
26612020,09:33:42,09:33:42,2910,55,,,,18780.08,0
26612020,09:34:12,09:34:12,2911,56,,,,18979.18,0
26612020,09:34:40,09:34:40,2912,57,,,,19181.36,0
26612020,09:35:22,09:35:22,8088,58,,,,19513.22,0
26612020,09:36:52,09:36:52,2914,59,,,,19788.37,0
26612020,09:37:35,09:37:35,8089,60,,,,20128.38,0
26612020,09:38:26,09:38:26,2916,61,,,,20517.48,0
26612020,09:39:17,09:39:17,2917,62,,,,20909.85,0
26612020,09:40:00,09:40:00,2918,63,,,,21223.06,
26612020,09:40:07,09:40:07,5813,64,,,,21297.63,0
26612020,09:40:25,09:40:25,5814,65,,,,21470.84,0
26612020,09:40:43,09:40:43,5815,66,,,,21678.41,0
26612020,09:45:43,09:45:43,6209,67,,,,25267.22,0
26612020,09:46:53,09:46:53,6210,68,,,,26120.94,0
26612020,09:47:31,09:47:31,6211,69,,,,26555.12,0
26612020,09:49:30,09:49:30,10264,70,,,,28023.41,0
26612020,09:50:33,09:50:33,10266,71,,,,28411.69,0
26612020,09:51:00,09:51:00,10268,72,,,,28759.56,
26612020,09:51:33,09:51:33,9688,73,,,,29029.26,0
26612020,09:51:56,09:51:56,7976,74,,,,29242.8,0
26612020,09:52:44,09:52:44,6584,75,,,,29640.98,0
26612020,09:55:47,09:55:47,10228,76,,,,31235.6,0
26612020,09:56:36,09:56:36,8077,77,,,,31686.02,0
26612020,09:57:06,09:57:06,6566,78,,,,31907.2,0
26612020,09:57:29,09:57:29,3418,79,,,,32096.23,0
26612020,09:58:27,09:58:27,3100,80,,,,32622.77,0
26612020,09:58:53,09:58:53,3101,81,,,,32812.12,0
26612020,09:59:20,09:59:20,3102,82,,,,32956.15,0
26612020,10:01:00,10:01:00,6588,83,,,,33865.77,
26612020,10:01:40,10:01:40,9517,84,,,,34162.62,0
26612020,10:02:17,10:02:17,7398,85,,,,34354.52,0
26612020,10:02:53,10:02:53,8246,86,,,,34572.78,0
26612020,10:04:28,10:04:28,8597,87,,,,35159.44,0
26612020,10:06:22,10:06:22,8596,88,,,,35893.87,0
26612020,10:08:00,10:08:00,9515,89,,,,36656.38,
26612020,10:09:09,10:09:09,8524,90,,,,37393.12,0
26612020,10:09:55,10:09:55,8525,91,,,,37801.28,0
26612020,10:11:37,10:11:37,3676,92,,,,38842.74,0
26612020,10:12:16,10:12:16,3256,93,,,,39142.06,0
26612020,10:13:07,10:13:07,10567,94,,,,39583.7,0
26612020,10:14:06,10:14:06,9762,95,,,,40089.23,0
26612020,10:14:37,10:14:37,9764,96,,,,40379.89,0
26612020,10:15:27,10:15:27,9766,97,,,,40755.83,0
26612020,10:16:07,10:16:07,9768,98,,,,41085.6,0
26612020,10:18:00,10:18:00,10443,99,,1,,42156.33,
26612030,08:42:00,08:42:00,9547,1,,,1,0,
26612030,08:44:27,08:44:27,671,2,,,,951.52,0
26612030,08:45:55,08:45:55,2825,3,,,,1394.33,0
26612030,08:46:40,08:46:40,2826,4,,,,1630.56,0
26612030,08:47:15,08:47:15,2827,5,,,,1815.11,0
26612030,08:49:00,08:49:00,5827,6,,,,2352.75,0
26612030,08:49:38,08:49:38,7493,7,,,,2522.86,0
26612030,08:50:27,08:50:27,7487,8,,,,2768.07,0
26612030,08:50:57,08:50:57,2832,9,,,,2932.5,0
26612030,08:51:51,08:51:51,10662,10,,,,3233.76,0
26612030,08:52:21,08:52:21,6907,11,,,,3373.57,0
26612030,08:53:32,08:53:32,7363,12,,,,3724.44,0
26612030,08:54:00,08:54:00,7538,13,,,,3895.56,
26612030,08:55:13,08:55:13,6902,14,,,,4338.03,0
26612030,08:56:01,08:56:01,7400,15,,,,4615.16,0
26612030,08:56:58,08:56:58,10664,16,,,,4982.11,0
26612030,08:59:34,08:59:34,10665,17,,,,5905.38,0
26612030,09:01:52,09:01:52,4572,18,,,,6529.06,0
26612030,09:02:47,09:02:47,4573,19,,,,6826.25,0
26612030,09:03:42,09:03:42,4574,20,,,,7085.21,0
26612030,09:05:00,09:05:00,9546,21,,,,7573.99,
26612030,09:05:36,09:05:36,605,22,,,,7750.08,0
26612030,09:06:34,09:06:34,606,23,,,,8042.65,0
26612030,09:07:15,09:07:15,607,24,,,,8220.41,0
26612030,09:08:52,09:08:52,608,25,,,,8619.16,0
26612030,09:09:30,09:09:30,609,26,,,,8829.98,0
26612030,09:10:07,09:10:07,610,27,,,,9053.78,0
26612030,09:12:00,09:12:00,676,28,,,,9689,
26612030,09:13:14,09:13:14,677,29,,,,10162.67,0
26612030,09:14:04,09:14:04,678,30,,,,10433.99,0
26612030,09:15:17,09:15:17,6997,31,,,,10805.63,0
26612030,09:16:20,09:16:20,5097,32,,,,11270.85,0
26612030,09:17:31,09:17:31,612,33,,,,11692.41,0
26612030,09:18:11,09:18:11,613,34,,,,11937.65,0
26612030,09:18:32,09:18:32,614,35,,,,12063.87,0
26612030,09:19:04,09:19:04,615,36,,,,12292.62,0
26612030,09:19:50,09:19:50,2719,37,,,,12486.19,0
26612030,09:20:17,09:20:17,2720,38,,,,12651.41,0
26612030,09:21:03,09:21:03,616,39,,,,12964.77,0
26612030,09:21:49,09:21:49,617,40,,,,13280.36,0
26612030,09:22:58,09:22:58,2721,41,,,,13709.02,0
26612030,09:23:34,09:23:34,2722,42,,,,13987.2,0
26612030,09:24:12,09:24:12,618,43,,,,14197.4,0
26612030,09:26:00,09:26:00,2723,44,,,,14923.11,
26612030,09:26:57,09:26:57,2905,45,,,,15415.21,0
26612030,09:27:55,09:27:55,2906,46,,,,15884.38,0
26612030,09:28:26,09:28:26,2907,47,,,,16168.68,0
26612030,09:29:25,09:29:25,1014,48,,,,16658.72,0
26612030,09:30:00,09:30:00,1015,49,,,,16937.22,
26612030,09:30:29,09:30:29,2908,50,,,,17241.83,0
26612030,09:31:18,09:31:18,8356,51,,,,17670.59,0
26612030,09:32:08,09:32:08,2753,52,,,,18037.75,0
26612030,09:32:42,09:32:42,2754,53,,,,18309.27,0
26612030,09:33:09,09:33:09,10155,54,,,,18514.38,0
26612030,09:33:42,09:33:42,2910,55,,,,18780.08,0
26612030,09:34:12,09:34:12,2911,56,,,,18979.18,0
26612030,09:34:40,09:34:40,2912,57,,,,19181.36,0
26612030,09:35:22,09:35:22,8088,58,,,,19513.22,0
26612030,09:36:52,09:36:52,2914,59,,,,19788.37,0
26612030,09:37:35,09:37:35,8089,60,,,,20128.38,0
26612030,09:38:26,09:38:26,2916,61,,,,20517.48,0
26612030,09:39:17,09:39:17,2917,62,,,,20909.85,0
26612030,09:40:00,09:40:00,2918,63,,,,21223.06,
26612030,09:40:07,09:40:07,5813,64,,,,21297.63,0
26612030,09:40:25,09:40:25,5814,65,,,,21470.84,0
26612030,09:40:43,09:40:43,5815,66,,,,21678.41,0
26612030,09:45:43,09:45:43,6209,67,,,,25267.22,0
26612030,09:46:53,09:46:53,6210,68,,,,26120.94,0
26612030,09:47:31,09:47:31,6211,69,,,,26555.12,0
26612030,09:49:30,09:49:30,10264,70,,,,28023.41,0
26612030,09:50:33,09:50:33,10266,71,,,,28411.69,0
26612030,09:51:00,09:51:00,10268,72,,,,28759.56,
26612030,09:51:33,09:51:33,9688,73,,,,29029.26,0
26612030,09:51:56,09:51:56,7976,74,,,,29242.8,0
26612030,09:52:44,09:52:44,6584,75,,,,29640.98,0
26612030,09:55:47,09:55:47,10228,76,,,,31235.6,0
26612030,09:56:36,09:56:36,8077,77,,,,31686.02,0
26612030,09:57:06,09:57:06,6566,78,,,,31907.2,0
26612030,09:57:29,09:57:29,3418,79,,,,32096.23,0
26612030,09:58:27,09:58:27,3100,80,,,,32622.77,0
26612030,09:58:53,09:58:53,3101,81,,,,32812.12,0
26612030,09:59:20,09:59:20,3102,82,,,,32956.15,0
26612030,10:01:00,10:01:00,6588,83,,,,33865.77,
26612030,10:01:40,10:01:40,9517,84,,,,34162.62,0
26612030,10:02:17,10:02:17,7398,85,,,,34354.52,0
26612030,10:02:53,10:02:53,8246,86,,,,34572.78,0
26612030,10:04:28,10:04:28,8597,87,,,,35159.44,0
26612030,10:06:22,10:06:22,8596,88,,,,35893.87,0
26612030,10:08:00,10:08:00,9515,89,,,,36656.38,
26612030,10:09:09,10:09:09,8524,90,,,,37393.12,0
26612030,10:09:55,10:09:55,8525,91,,,,37801.28,0
26612030,10:11:37,10:11:37,3676,92,,,,38842.74,0
26612030,10:12:16,10:12:16,3256,93,,,,39142.06,0
26612030,10:13:07,10:13:07,10567,94,,,,39583.7,0
26612030,10:14:06,10:14:06,9762,95,,,,40089.23,0
26612030,10:14:37,10:14:37,9764,96,,,,40379.89,0
26612030,10:15:27,10:15:27,9766,97,,,,40755.83,0
26612030,10:16:07,10:16:07,9768,98,,,,41085.6,0
26612030,10:18:00,10:18:00,10443,99,,1,,42156.33,
26612040,08:42:00,08:42:00,9547,1,,,1,0,
26612040,08:44:27,08:44:27,671,2,,,,951.52,0
26612040,08:45:55,08:45:55,2825,3,,,,1394.33,0
26612040,08:46:40,08:46:40,2826,4,,,,1630.56,0
26612040,08:47:15,08:47:15,2827,5,,,,1815.11,0
26612040,08:49:00,08:49:00,5827,6,,,,2352.75,0
26612040,08:49:38,08:49:38,7493,7,,,,2522.86,0
26612040,08:50:27,08:50:27,7487,8,,,,2768.07,0
26612040,08:50:57,08:50:57,2832,9,,,,2932.5,0
26612040,08:51:51,08:51:51,10662,10,,,,3233.76,0
26612040,08:52:21,08:52:21,6907,11,,,,3373.57,0
26612040,08:53:32,08:53:32,7363,12,,,,3724.44,0
26612040,08:54:00,08:54:00,7538,13,,,,3895.56,
26612040,08:55:13,08:55:13,6902,14,,,,4338.03,0
26612040,08:56:01,08:56:01,7400,15,,,,4615.16,0
26612040,08:56:58,08:56:58,10664,16,,,,4982.11,0
26612040,08:59:34,08:59:34,10665,17,,,,5905.38,0
26612040,09:01:52,09:01:52,4572,18,,,,6529.06,0
26612040,09:02:47,09:02:47,4573,19,,,,6826.25,0
26612040,09:03:42,09:03:42,4574,20,,,,7085.21,0
26612040,09:05:00,09:05:00,9546,21,,,,7573.99,
26612040,09:05:36,09:05:36,605,22,,,,7750.08,0
26612040,09:06:34,09:06:34,606,23,,,,8042.65,0
26612040,09:07:15,09:07:15,607,24,,,,8220.41,0
26612040,09:08:52,09:08:52,608,25,,,,8619.16,0
26612040,09:09:30,09:09:30,609,26,,,,8829.98,0
26612040,09:10:07,09:10:07,610,27,,,,9053.78,0
26612040,09:12:00,09:12:00,676,28,,,,9689,
26612040,09:13:14,09:13:14,677,29,,,,10162.67,0
26612040,09:14:04,09:14:04,678,30,,,,10433.99,0
26612040,09:15:17,09:15:17,6997,31,,,,10805.63,0
26612040,09:16:20,09:16:20,5097,32,,,,11270.85,0
26612040,09:17:31,09:17:31,612,33,,,,11692.41,0
26612040,09:18:11,09:18:11,613,34,,,,11937.65,0
26612040,09:18:32,09:18:32,614,35,,,,12063.87,0
26612040,09:19:04,09:19:04,615,36,,,,12292.62,0
26612040,09:19:50,09:19:50,2719,37,,,,12486.19,0
26612040,09:20:17,09:20:17,2720,38,,,,12651.41,0
26612040,09:21:03,09:21:03,616,39,,,,12964.77,0
26612040,09:21:49,09:21:49,617,40,,,,13280.36,0
26612040,09:22:58,09:22:58,2721,41,,,,13709.02,0
26612040,09:23:34,09:23:34,2722,42,,,,13987.2,0
26612040,09:24:12,09:24:12,618,43,,,,14197.4,0
26612040,09:26:00,09:26:00,2723,44,,,,14923.11,
26612040,09:26:57,09:26:57,2905,45,,,,15415.21,0
26612040,09:27:55,09:27:55,2906,46,,,,15884.38,0
26612040,09:28:26,09:28:26,2907,47,,,,16168.68,0
26612040,09:29:25,09:29:25,1014,48,,,,16658.72,0
26612040,09:30:00,09:30:00,1015,49,,,,16937.22,
26612040,09:30:29,09:30:29,2908,50,,,,17241.83,0
26612040,09:31:18,09:31:18,8356,51,,,,17670.59,0
26612040,09:32:08,09:32:08,2753,52,,,,18037.75,0
26612040,09:32:42,09:32:42,2754,53,,,,18309.27,0
26612040,09:33:09,09:33:09,10155,54,,,,18514.38,0
26612040,09:33:42,09:33:42,2910,55,,,,18780.08,0
26612040,09:34:12,09:34:12,2911,56,,,,18979.18,0
26612040,09:34:40,09:34:40,2912,57,,,,19181.36,0
26612040,09:35:22,09:35:22,8088,58,,,,19513.22,0
26612040,09:36:52,09:36:52,2914,59,,,,19788.37,0
26612040,09:37:35,09:37:35,8089,60,,,,20128.38,0
26612040,09:38:26,09:38:26,2916,61,,,,20517.48,0
26612040,09:39:17,09:39:17,2917,62,,,,20909.85,0
26612040,09:40:00,09:40:00,2918,63,,,,21223.06,
26612040,09:40:07,09:40:07,5813,64,,,,21297.63,0
26612040,09:40:25,09:40:25,5814,65,,,,21470.84,0
26612040,09:40:43,09:40:43,5815,66,,,,21678.41,0
26612040,09:45:43,09:45:43,6209,67,,,,25267.22,0
26612040,09:46:53,09:46:53,6210,68,,,,26120.94,0
26612040,09:47:31,09:47:31,6211,69,,,,26555.12,0
26612040,09:49:30,09:49:30,10264,70,,,,28023.41,0
26612040,09:50:33,09:50:33,10266,71,,,,28411.69,0
26612040,09:51:00,09:51:00,10268,72,,,,28759.56,
26612040,09:51:33,09:51:33,9688,73,,,,29029.26,0
26612040,09:51:56,09:51:56,7976,74,,,,29242.8,0
26612040,09:52:44,09:52:44,6584,75,,,,29640.98,0
26612040,09:55:47,09:55:47,10228,76,,,,31235.6,0
26612040,09:56:36,09:56:36,8077,77,,,,31686.02,0
26612040,09:57:06,09:57:06,6566,78,,,,31907.2,0
26612040,09:57:29,09:57:29,3418,79,,,,32096.23,0
26612040,09:58:27,09:58:27,3100,80,,,,32622.77,0
26612040,09:58:53,09:58:53,3101,81,,,,32812.12,0
26612040,09:59:20,09:59:20,3102,82,,,,32956.15,0
26612040,10:01:00,10:01:00,6588,83,,,,33865.77,
26612040,10:01:40,10:01:40,9517,84,,,,34162.62,0
26612040,10:02:17,10:02:17,7398,85,,,,34354.52,0
26612040,10:02:53,10:02:53,8246,86,,,,34572.78,0
26612040,10:04:28,10:04:28,8597,87,,,,35159.44,0
26612040,10:06:22,10:06:22,8596,88,,,,35893.87,0
26612040,10:08:00,10:08:00,9515,89,,,,36656.38,
26612040,10:09:09,10:09:09,8524,90,,,,37393.12,0
26612040,10:09:55,10:09:55,8525,91,,,,37801.28,0
26612040,10:11:37,10:11:37,3676,92,,,,38842.74,0
26612040,10:12:16,10:12:16,3256,93,,,,39142.06,0
26612040,10:13:07,10:13:07,10567,94,,,,39583.7,0
26612040,10:14:06,10:14:06,9762,95,,,,40089.23,0
26612040,10:14:37,10:14:37,9764,96,,,,40379.89,0
26612040,10:15:27,10:15:27,9766,97,,,,40755.83,0
26612040,10:16:07,10:16:07,9768,98,,,,41085.6,0
26612040,10:18:00,10:18:00,10443,99,,1,,42156.33,
26612050,08:42:00,08:42:00,9547,1,,,1,0,
26612050,08:44:27,08:44:27,671,2,,,,951.52,0
26612050,08:45:55,08:45:55,2825,3,,,,1394.33,0
26612050,08:46:40,08:46:40,2826,4,,,,1630.56,0
26612050,08:47:15,08:47:15,2827,5,,,,1815.11,0
26612050,08:49:00,08:49:00,5827,6,,,,2352.75,0
26612050,08:49:38,08:49:38,7493,7,,,,2522.86,0
26612050,08:50:27,08:50:27,7487,8,,,,2768.07,0
26612050,08:50:57,08:50:57,2832,9,,,,2932.5,0
26612050,08:51:51,08:51:51,10662,10,,,,3233.76,0
26612050,08:52:21,08:52:21,6907,11,,,,3373.57,0
26612050,08:53:32,08:53:32,7363,12,,,,3724.44,0
26612050,08:54:00,08:54:00,7538,13,,,,3895.56,
26612050,08:55:13,08:55:13,6902,14,,,,4338.03,0
26612050,08:56:01,08:56:01,7400,15,,,,4615.16,0
26612050,08:56:58,08:56:58,10664,16,,,,4982.11,0
26612050,08:59:34,08:59:34,10665,17,,,,5905.38,0
26612050,09:01:52,09:01:52,4572,18,,,,6529.06,0
26612050,09:02:47,09:02:47,4573,19,,,,6826.25,0
26612050,09:03:42,09:03:42,4574,20,,,,7085.21,0
26612050,09:05:00,09:05:00,9546,21,,,,7573.99,
26612050,09:05:36,09:05:36,605,22,,,,7750.08,0
26612050,09:06:34,09:06:34,606,23,,,,8042.65,0
26612050,09:07:15,09:07:15,607,24,,,,8220.41,0
26612050,09:08:52,09:08:52,608,25,,,,8619.16,0
26612050,09:09:30,09:09:30,609,26,,,,8829.98,0
26612050,09:10:07,09:10:07,610,27,,,,9053.78,0
26612050,09:12:00,09:12:00,676,28,,,,9689,
26612050,09:13:14,09:13:14,677,29,,,,10162.67,0
26612050,09:14:04,09:14:04,678,30,,,,10433.99,0
26612050,09:15:17,09:15:17,6997,31,,,,10805.63,0
26612050,09:16:20,09:16:20,5097,32,,,,11270.85,0
26612050,09:17:31,09:17:31,612,33,,,,11692.41,0
26612050,09:18:11,09:18:11,613,34,,,,11937.65,0
26612050,09:18:32,09:18:32,614,35,,,,12063.87,0
26612050,09:19:04,09:19:04,615,36,,,,12292.62,0
26612050,09:19:50,09:19:50,2719,37,,,,12486.19,0
26612050,09:20:17,09:20:17,2720,38,,,,12651.41,0
26612050,09:21:03,09:21:03,616,39,,,,12964.77,0
26612050,09:21:49,09:21:49,617,40,,,,13280.36,0
26612050,09:22:58,09:22:58,2721,41,,,,13709.02,0
26612050,09:23:34,09:23:34,2722,42,,,,13987.2,0
26612050,09:24:12,09:24:12,618,43,,,,14197.4,0
26612050,09:26:00,09:26:00,2723,44,,,,14923.11,
26612050,09:26:57,09:26:57,2905,45,,,,15415.21,0
26612050,09:27:55,09:27:55,2906,46,,,,15884.38,0
26612050,09:28:26,09:28:26,2907,47,,,,16168.68,0
26612050,09:29:25,09:29:25,1014,48,,,,16658.72,0
26612050,09:30:00,09:30:00,1015,49,,,,16937.22,
26612050,09:30:29,09:30:29,2908,50,,,,17241.83,0
26612050,09:31:18,09:31:18,8356,51,,,,17670.59,0
26612050,09:32:08,09:32:08,2753,52,,,,18037.75,0
26612050,09:32:42,09:32:42,2754,53,,,,18309.27,0
26612050,09:33:09,09:33:09,10155,54,,,,18514.38,0
26612050,09:33:42,09:33:42,2910,55,,,,18780.08,0
26612050,09:34:12,09:34:12,2911,56,,,,18979.18,0
26612050,09:34:40,09:34:40,2912,57,,,,19181.36,0
26612050,09:35:22,09:35:22,8088,58,,,,19513.22,0
26612050,09:36:52,09:36:52,2914,59,,,,19788.37,0
26612050,09:37:35,09:37:35,8089,60,,,,20128.38,0
26612050,09:38:26,09:38:26,2916,61,,,,20517.48,0
26612050,09:39:17,09:39:17,2917,62,,,,20909.85,0
26612050,09:40:00,09:40:00,2918,63,,,,21223.06,
26612050,09:40:07,09:40:07,5813,64,,,,21297.63,0
26612050,09:40:25,09:40:25,5814,65,,,,21470.84,0
26612050,09:40:43,09:40:43,5815,66,,,,21678.41,0
26612050,09:45:43,09:45:43,6209,67,,,,25267.22,0
26612050,09:46:53,09:46:53,6210,68,,,,26120.94,0
26612050,09:47:31,09:47:31,6211,69,,,,26555.12,0
26612050,09:49:30,09:49:30,10264,70,,,,28023.41,0
26612050,09:50:33,09:50:33,10266,71,,,,28411.69,0
26612050,09:51:00,09:51:00,10268,72,,,,28759.56,
26612050,09:51:33,09:51:33,9688,73,,,,29029.26,0
26612050,09:51:56,09:51:56,7976,74,,,,29242.8,0
26612050,09:52:44,09:52:44,6584,75,,,,29640.98,0
26612050,09:55:47,09:55:47,10228,76,,,,31235.6,0
26612050,09:56:36,09:56:36,8077,77,,,,31686.02,0
26612050,09:57:06,09:57:06,6566,78,,,,31907.2,0
26612050,09:57:29,09:57:29,3418,79,,,,32096.23,0
26612050,09:58:27,09:58:27,3100,80,,,,32622.77,0
26612050,09:58:53,09:58:53,3101,81,,,,32812.12,0
26612050,09:59:20,09:59:20,3102,82,,,,32956.15,0
26612050,10:01:00,10:01:00,6588,83,,,,33865.77,
26612050,10:01:40,10:01:40,9517,84,,,,34162.62,0
26612050,10:02:17,10:02:17,7398,85,,,,34354.52,0
26612050,10:02:53,10:02:53,8246,86,,,,34572.78,0
26612050,10:04:28,10:04:28,8597,87,,,,35159.44,0
26612050,10:06:22,10:06:22,8596,88,,,,35893.87,0
26612050,10:08:00,10:08:00,9515,89,,,,36656.38,
26612050,10:09:09,10:09:09,8524,90,,,,37393.12,0
26612050,10:09:55,10:09:55,8525,91,,,,37801.28,0
26612050,10:11:37,10:11:37,3676,92,,,,38842.74,0
26612050,10:12:16,10:12:16,3256,93,,,,39142.06,0
26612050,10:13:07,10:13:07,10567,94,,,,39583.7,0
26612050,10:14:06,10:14:06,9762,95,,,,40089.23,0
26612050,10:14:37,10:14:37,9764,96,,,,40379.89,0
26612050,10:15:27,10:15:27,9766,97,,,,40755.83,0
26612050,10:16:07,10:16:07,9768,98,,,,41085.6,0
26612050,10:18:00,10:18:00,10443,99,,1,,42156.33,
26612060,08:42:00,08:42:00,9547,1,,,1,0,
26612060,08:44:27,08:44:27,671,2,,,,951.52,0
26612060,08:45:55,08:45:55,2825,3,,,,1394.33,0
26612060,08:46:40,08:46:40,2826,4,,,,1630.56,0
26612060,08:47:15,08:47:15,2827,5,,,,1815.11,0
26612060,08:49:00,08:49:00,5827,6,,,,2352.75,0
26612060,08:49:38,08:49:38,7493,7,,,,2522.86,0
26612060,08:50:27,08:50:27,7487,8,,,,2768.07,0
26612060,08:50:57,08:50:57,2832,9,,,,2932.5,0
26612060,08:51:51,08:51:51,10662,10,,,,3233.76,0
26612060,08:52:21,08:52:21,6907,11,,,,3373.57,0
26612060,08:53:32,08:53:32,7363,12,,,,3724.44,0
26612060,08:54:00,08:54:00,7538,13,,,,3895.56,
26612060,08:55:13,08:55:13,6902,14,,,,4338.03,0
26612060,08:56:01,08:56:01,7400,15,,,,4615.16,0
26612060,08:56:58,08:56:58,10664,16,,,,4982.11,0
26612060,08:59:34,08:59:34,10665,17,,,,5905.38,0
26612060,09:01:52,09:01:52,4572,18,,,,6529.06,0
26612060,09:02:47,09:02:47,4573,19,,,,6826.25,0
26612060,09:03:42,09:03:42,4574,20,,,,7085.21,0
26612060,09:05:00,09:05:00,9546,21,,,,7573.99,
26612060,09:05:36,09:05:36,605,22,,,,7750.08,0
26612060,09:06:34,09:06:34,606,23,,,,8042.65,0
26612060,09:07:15,09:07:15,607,24,,,,8220.41,0
26612060,09:08:52,09:08:52,608,25,,,,8619.16,0
26612060,09:09:30,09:09:30,609,26,,,,8829.98,0
26612060,09:10:07,09:10:07,610,27,,,,9053.78,0
26612060,09:12:00,09:12:00,676,28,,,,9689,
26612060,09:13:14,09:13:14,677,29,,,,10162.67,0
26612060,09:14:04,09:14:04,678,30,,,,10433.99,0
26612060,09:15:17,09:15:17,6997,31,,,,10805.63,0
26612060,09:16:20,09:16:20,5097,32,,,,11270.85,0
26612060,09:17:31,09:17:31,612,33,,,,11692.41,0
26612060,09:18:11,09:18:11,613,34,,,,11937.65,0
26612060,09:18:32,09:18:32,614,35,,,,12063.87,0
26612060,09:19:04,09:19:04,615,36,,,,12292.62,0
26612060,09:19:50,09:19:50,2719,37,,,,12486.19,0
26612060,09:20:17,09:20:17,2720,38,,,,12651.41,0
26612060,09:21:03,09:21:03,616,39,,,,12964.77,0
26612060,09:21:49,09:21:49,617,40,,,,13280.36,0
26612060,09:22:58,09:22:58,2721,41,,,,13709.02,0
26612060,09:23:34,09:23:34,2722,42,,,,13987.2,0
26612060,09:24:12,09:24:12,618,43,,,,14197.4,0
26612060,09:26:00,09:26:00,2723,44,,,,14923.11,
26612060,09:26:57,09:26:57,2905,45,,,,15415.21,0
26612060,09:27:55,09:27:55,2906,46,,,,15884.38,0
26612060,09:28:26,09:28:26,2907,47,,,,16168.68,0
26612060,09:29:25,09:29:25,1014,48,,,,16658.72,0
26612060,09:30:00,09:30:00,1015,49,,,,16937.22,
26612060,09:30:29,09:30:29,2908,50,,,,17241.83,0
26612060,09:31:18,09:31:18,8356,51,,,,17670.59,0
26612060,09:32:08,09:32:08,2753,52,,,,18037.75,0
26612060,09:32:42,09:32:42,2754,53,,,,18309.27,0
26612060,09:33:09,09:33:09,10155,54,,,,18514.38,0
26612060,09:33:42,09:33:42,2910,55,,,,18780.08,0
26612060,09:34:12,09:34:12,2911,56,,,,18979.18,0
26612060,09:34:40,09:34:40,2912,57,,,,19181.36,0
26612060,09:35:22,09:35:22,8088,58,,,,19513.22,0
26612060,09:36:52,09:36:52,2914,59,,,,19788.37,0
26612060,09:37:35,09:37:35,8089,60,,,,20128.38,0
26612060,09:38:26,09:38:26,2916,61,,,,20517.48,0
26612060,09:39:17,09:39:17,2917,62,,,,20909.85,0
26612060,09:40:00,09:40:00,2918,63,,,,21223.06,
26612060,09:40:07,09:40:07,5813,64,,,,21297.63,0
26612060,09:40:25,09:40:25,5814,65,,,,21470.84,0
26612060,09:40:43,09:40:43,5815,66,,,,21678.41,0
26612060,09:45:43,09:45:43,6209,67,,,,25267.22,0
26612060,09:46:53,09:46:53,6210,68,,,,26120.94,0
26612060,09:47:31,09:47:31,6211,69,,,,26555.12,0
26612060,09:49:30,09:49:30,10264,70,,,,28023.41,0
26612060,09:50:33,09:50:33,10266,71,,,,28411.69,0
26612060,09:51:00,09:51:00,10268,72,,,,28759.56,
26612060,09:51:33,09:51:33,9688,73,,,,29029.26,0
26612060,09:51:56,09:51:56,7976,74,,,,29242.8,0
26612060,09:52:44,09:52:44,6584,75,,,,29640.98,0
26612060,09:55:47,09:55:47,10228,76,,,,31235.6,0
26612060,09:56:36,09:56:36,8077,77,,,,31686.02,0
26612060,09:57:06,09:57:06,6566,78,,,,31907.2,0
26612060,09:57:29,09:57:29,3418,79,,,,32096.23,0
26612060,09:58:27,09:58:27,3100,80,,,,32622.77,0
26612060,09:58:53,09:58:53,3101,81,,,,32812.12,0
26612060,09:59:20,09:59:20,3102,82,,,,32956.15,0
26612060,10:01:00,10:01:00,6588,83,,,,33865.77,
26612060,10:01:40,10:01:40,9517,84,,,,34162.62,0
26612060,10:02:17,10:02:17,7398,85,,,,34354.52,0
26612060,10:02:53,10:02:53,8246,86,,,,34572.78,0
26612060,10:04:28,10:04:28,8597,87,,,,35159.44,0
26612060,10:06:22,10:06:22,8596,88,,,,35893.87,0
26612060,10:08:00,10:08:00,9515,89,,,,36656.38,
26612060,10:09:09,10:09:09,8524,90,,,,37393.12,0
26612060,10:09:55,10:09:55,8525,91,,,,37801.28,0
26612060,10:11:37,10:11:37,3676,92,,,,38842.74,0
26612060,10:12:16,10:12:16,3256,93,,,,39142.06,0
26612060,10:13:07,10:13:07,10567,94,,,,39583.7,0
26612060,10:14:06,10:14:06,9762,95,,,,40089.23,0
26612060,10:14:37,10:14:37,9764,96,,,,40379.89,0
26612060,10:15:27,10:15:27,9766,97,,,,40755.83,0
26612060,10:16:07,10:16:07,9768,98,,,,41085.6,0
26612060,10:18:00,10:18:00,10443,99,,1,,42156.33,
3247020,06:42:00,06:42:00,9547,1,,,1,0,
3247020,06:44:03,06:44:03,671,2,,,,951.52,0
3247020,06:45:16,06:45:16,2825,3,,,,1394.33,0
3247020,06:45:53,06:45:53,2826,4,,,,1630.56,0
3247020,06:46:22,06:46:22,2827,5,,,,1815.11,0
3247020,06:47:50,06:47:50,5827,6,,,,2352.75,0
3247020,06:48:22,06:48:22,7493,7,,,,2522.86,0
3247020,06:49:03,06:49:03,7487,8,,,,2768.07,0
3247020,06:49:28,06:49:28,2832,9,,,,2932.5,0
3247020,06:50:12,06:50:12,10662,10,,,,3233.76,0
3247020,06:50:37,06:50:37,6907,11,,,,3373.57,0
3247020,06:51:36,06:51:36,7363,12,,,,3724.44,0
3247020,06:52:00,06:52:00,7538,13,,,,3895.56,
3247020,06:53:06,06:53:06,6902,14,,,,4338.03,0
3247020,06:53:50,06:53:50,7400,15,,,,4615.16,0
3247020,06:54:42,06:54:42,10664,16,,,,4982.11,0
3247020,06:57:04,06:57:04,10665,17,,,,5905.38,0
3247020,06:59:09,06:59:09,4572,18,,,,6529.06,0
3247020,06:59:59,06:59:59,4573,19,,,,6826.25,0
3247020,07:00:49,07:00:49,4574,20,,,,7085.21,0
3247020,07:02:00,07:02:00,9546,21,,,,7573.99,
3247020,07:02:36,07:02:36,605,22,,,,7750.08,0
3247020,07:03:34,07:03:34,606,23,,,,8042.65,0
3247020,07:04:15,07:04:15,607,24,,,,8220.41,0
3247020,07:05:52,07:05:52,608,25,,,,8619.16,0
3247020,07:06:30,07:06:30,609,26,,,,8829.98,0
3247020,07:07:07,07:07:07,610,27,,,,9053.78,0
3247020,07:09:00,07:09:00,676,28,,,,9689,
3247020,07:10:14,07:10:14,677,29,,,,10162.67,0
3247020,07:11:04,07:11:04,678,30,,,,10433.99,0
3247020,07:12:17,07:12:17,6997,31,,,,10805.63,0
3247020,07:13:20,07:13:20,5097,32,,,,11270.85,0
3247020,07:14:31,07:14:31,612,33,,,,11692.41,0
3247020,07:15:11,07:15:11,613,34,,,,11937.65,0
3247020,07:15:32,07:15:32,614,35,,,,12063.87,0
3247020,07:16:04,07:16:04,615,36,,,,12292.62,0
3247020,07:16:50,07:16:50,2719,37,,,,12486.19,0
3247020,07:17:17,07:17:17,2720,38,,,,12651.41,0
3247020,07:18:03,07:18:03,616,39,,,,12964.77,0
3247020,07:18:49,07:18:49,617,40,,,,13280.36,0
3247020,07:19:58,07:19:58,2721,41,,,,13709.02,0
3247020,07:20:34,07:20:34,2722,42,,,,13987.2,0
3247020,07:21:12,07:21:12,618,43,,,,14197.4,0
3247020,07:23:00,07:23:00,2723,44,,,,14923.11,
3247020,07:23:57,07:23:57,2905,45,,,,15415.21,0
3247020,07:24:55,07:24:55,2906,46,,,,15884.38,0
3247020,07:25:26,07:25:26,2907,47,,,,16168.68,0
3247020,07:26:25,07:26:25,1014,48,,,,16658.72,0
3247020,07:27:00,07:27:00,1015,49,,,,16937.22,
3247020,07:27:29,07:27:29,2908,50,,,,17241.83,0
3247020,07:28:18,07:28:18,8356,51,,,,17670.59,0
3247020,07:29:08,07:29:08,2753,52,,,,18037.75,0
3247020,07:29:42,07:29:42,2754,53,,,,18309.27,0
3247020,07:30:09,07:30:09,10155,54,,,,18514.38,0
3247020,07:30:42,07:30:42,2910,55,,,,18780.08,0
3247020,07:31:12,07:31:12,2911,56,,,,18979.18,0
3247020,07:31:40,07:31:40,2912,57,,,,19181.36,0
3247020,07:32:22,07:32:22,8088,58,,,,19513.22,0
3247020,07:33:52,07:33:52,2914,59,,,,19788.37,0
3247020,07:34:35,07:34:35,8089,60,,,,20128.38,0
3247020,07:35:26,07:35:26,2916,61,,,,20517.48,0
3247020,07:36:17,07:36:17,2917,62,,,,20909.85,0
3247020,07:37:00,07:37:00,2918,63,,,,21223.06,
3247020,07:37:07,07:37:07,5813,64,,,,21297.63,0
3247020,07:37:25,07:37:25,5814,65,,,,21470.84,0
3247020,07:37:43,07:37:43,5815,66,,,,21678.41,0
3247020,07:42:43,07:42:43,6209,67,,,,25267.22,0
3247020,07:43:53,07:43:53,6210,68,,,,26120.94,0
3247020,07:44:31,07:44:31,6211,69,,,,26555.12,0
3247020,07:46:30,07:46:30,10264,70,,,,28023.41,0
3247020,07:47:33,07:47:33,10266,71,,,,28411.69,0
3247020,07:48:00,07:48:00,10268,72,,,,28759.56,
3247020,07:48:33,07:48:33,9688,73,,,,29029.26,0
3247020,07:48:56,07:48:56,7976,74,,,,29242.8,0
3247020,07:49:44,07:49:44,6584,75,,,,29640.98,0
3247020,07:52:47,07:52:47,10228,76,,,,31235.6,0
3247020,07:53:36,07:53:36,8077,77,,,,31686.02,0
3247020,07:54:06,07:54:06,6566,78,,,,31907.2,0
3247020,07:54:29,07:54:29,3418,79,,,,32096.23,0
3247020,07:55:27,07:55:27,3100,80,,,,32622.77,0
3247020,07:55:53,07:55:53,3101,81,,,,32812.12,0
3247020,07:56:20,07:56:20,3102,82,,,,32956.15,0
3247020,07:58:00,07:58:00,6588,83,,,,33865.77,
3247020,07:58:34,07:58:34,9517,84,,,,34162.62,0
3247020,07:59:06,07:59:06,7398,85,,,,34354.52,0
3247020,07:59:37,07:59:37,8246,86,,,,34572.78,0
3247020,08:00:59,08:00:59,8597,87,,,,35159.44,0
3247020,08:02:36,08:02:36,8596,88,,,,35893.87,0
3247020,08:04:00,08:04:00,9515,89,,,,36656.38,
3247020,08:05:09,08:05:09,8524,90,,,,37393.12,0
3247020,08:05:55,08:05:55,8525,91,,,,37801.28,0
3247020,08:07:37,08:07:37,3676,92,,,,38842.74,0
3247020,08:08:16,08:08:16,3256,93,,,,39142.06,0
3247020,08:09:07,08:09:07,10567,94,,,,39583.7,0
3247020,08:10:06,08:10:06,9762,95,,,,40089.23,0
3247020,08:10:37,08:10:37,9764,96,,,,40379.89,0
3247020,08:11:27,08:11:27,9766,97,,,,40755.83,0
3247020,08:12:07,08:12:07,9768,98,,,,41085.6,0
3247020,08:14:00,08:14:00,10443,99,,1,,42156.33,
3247030,06:42:00,06:42:00,9547,1,,,1,0,
3247030,06:44:03,06:44:03,671,2,,,,951.52,0
3247030,06:45:16,06:45:16,2825,3,,,,1394.33,0
3247030,06:45:53,06:45:53,2826,4,,,,1630.56,0
3247030,06:46:22,06:46:22,2827,5,,,,1815.11,0
3247030,06:47:50,06:47:50,5827,6,,,,2352.75,0
3247030,06:48:22,06:48:22,7493,7,,,,2522.86,0
3247030,06:49:03,06:49:03,7487,8,,,,2768.07,0
3247030,06:49:28,06:49:28,2832,9,,,,2932.5,0
3247030,06:50:12,06:50:12,10662,10,,,,3233.76,0
3247030,06:50:37,06:50:37,6907,11,,,,3373.57,0
3247030,06:51:36,06:51:36,7363,12,,,,3724.44,0
3247030,06:52:00,06:52:00,7538,13,,,,3895.56,
3247030,06:53:06,06:53:06,6902,14,,,,4338.03,0
3247030,06:53:50,06:53:50,7400,15,,,,4615.16,0
3247030,06:54:42,06:54:42,10664,16,,,,4982.11,0
3247030,06:57:04,06:57:04,10665,17,,,,5905.38,0
3247030,06:59:09,06:59:09,4572,18,,,,6529.06,0
3247030,06:59:59,06:59:59,4573,19,,,,6826.25,0
3247030,07:00:49,07:00:49,4574,20,,,,7085.21,0
3247030,07:02:00,07:02:00,9546,21,,,,7573.99,
3247030,07:02:36,07:02:36,605,22,,,,7750.08,0
3247030,07:03:34,07:03:34,606,23,,,,8042.65,0
3247030,07:04:15,07:04:15,607,24,,,,8220.41,0
3247030,07:05:52,07:05:52,608,25,,,,8619.16,0
3247030,07:06:30,07:06:30,609,26,,,,8829.98,0
3247030,07:07:07,07:07:07,610,27,,,,9053.78,0
3247030,07:09:00,07:09:00,676,28,,,,9689,
3247030,07:10:14,07:10:14,677,29,,,,10162.67,0
3247030,07:11:04,07:11:04,678,30,,,,10433.99,0
3247030,07:12:17,07:12:17,6997,31,,,,10805.63,0
3247030,07:13:20,07:13:20,5097,32,,,,11270.85,0
3247030,07:14:31,07:14:31,612,33,,,,11692.41,0
3247030,07:15:11,07:15:11,613,34,,,,11937.65,0
3247030,07:15:32,07:15:32,614,35,,,,12063.87,0
3247030,07:16:04,07:16:04,615,36,,,,12292.62,0
3247030,07:16:50,07:16:50,2719,37,,,,12486.19,0
3247030,07:17:17,07:17:17,2720,38,,,,12651.41,0
3247030,07:18:03,07:18:03,616,39,,,,12964.77,0
3247030,07:18:49,07:18:49,617,40,,,,13280.36,0
3247030,07:19:58,07:19:58,2721,41,,,,13709.02,0
3247030,07:20:34,07:20:34,2722,42,,,,13987.2,0
3247030,07:21:12,07:21:12,618,43,,,,14197.4,0
3247030,07:23:00,07:23:00,2723,44,,,,14923.11,
3247030,07:23:57,07:23:57,2905,45,,,,15415.21,0
3247030,07:24:55,07:24:55,2906,46,,,,15884.38,0
3247030,07:25:26,07:25:26,2907,47,,,,16168.68,0
3247030,07:26:25,07:26:25,1014,48,,,,16658.72,0
3247030,07:27:00,07:27:00,1015,49,,,,16937.22,
3247030,07:27:29,07:27:29,2908,50,,,,17241.83,0
3247030,07:28:18,07:28:18,8356,51,,,,17670.59,0
3247030,07:29:08,07:29:08,2753,52,,,,18037.75,0
3247030,07:29:42,07:29:42,2754,53,,,,18309.27,0
3247030,07:30:09,07:30:09,10155,54,,,,18514.38,0
3247030,07:30:42,07:30:42,2910,55,,,,18780.08,0
3247030,07:31:12,07:31:12,2911,56,,,,18979.18,0
3247030,07:31:40,07:31:40,2912,57,,,,19181.36,0
3247030,07:32:22,07:32:22,8088,58,,,,19513.22,0
3247030,07:33:52,07:33:52,2914,59,,,,19788.37,0
3247030,07:34:35,07:34:35,8089,60,,,,20128.38,0
3247030,07:35:26,07:35:26,2916,61,,,,20517.48,0
3247030,07:36:17,07:36:17,2917,62,,,,20909.85,0
3247030,07:37:00,07:37:00,2918,63,,,,21223.06,
3247030,07:37:07,07:37:07,5813,64,,,,21297.63,0
3247030,07:37:25,07:37:25,5814,65,,,,21470.84,0
3247030,07:37:43,07:37:43,5815,66,,,,21678.41,0
3247030,07:42:43,07:42:43,6209,67,,,,25267.22,0
3247030,07:43:53,07:43:53,6210,68,,,,26120.94,0
3247030,07:44:31,07:44:31,6211,69,,,,26555.12,0
3247030,07:46:30,07:46:30,10264,70,,,,28023.41,0
3247030,07:47:33,07:47:33,10266,71,,,,28411.69,0
3247030,07:48:00,07:48:00,10268,72,,,,28759.56,
3247030,07:48:33,07:48:33,9688,73,,,,29029.26,0
3247030,07:48:56,07:48:56,7976,74,,,,29242.8,0
3247030,07:49:44,07:49:44,6584,75,,,,29640.98,0
3247030,07:52:47,07:52:47,10228,76,,,,31235.6,0
3247030,07:53:36,07:53:36,8077,77,,,,31686.02,0
3247030,07:54:06,07:54:06,6566,78,,,,31907.2,0
3247030,07:54:29,07:54:29,3418,79,,,,32096.23,0
3247030,07:55:27,07:55:27,3100,80,,,,32622.77,0
3247030,07:55:53,07:55:53,3101,81,,,,32812.12,0
3247030,07:56:20,07:56:20,3102,82,,,,32956.15,0
3247030,07:58:00,07:58:00,6588,83,,,,33865.77,
3247030,07:58:34,07:58:34,9517,84,,,,34162.62,0
3247030,07:59:06,07:59:06,7398,85,,,,34354.52,0
3247030,07:59:37,07:59:37,8246,86,,,,34572.78,0
3247030,08:00:59,08:00:59,8597,87,,,,35159.44,0
3247030,08:02:36,08:02:36,8596,88,,,,35893.87,0
3247030,08:04:00,08:04:00,9515,89,,,,36656.38,
3247030,08:05:09,08:05:09,8524,90,,,,37393.12,0
3247030,08:05:55,08:05:55,8525,91,,,,37801.28,0
3247030,08:07:37,08:07:37,3676,92,,,,38842.74,0
3247030,08:08:16,08:08:16,3256,93,,,,39142.06,0
3247030,08:09:07,08:09:07,10567,94,,,,39583.7,0
3247030,08:10:06,08:10:06,9762,95,,,,40089.23,0
3247030,08:10:37,08:10:37,9764,96,,,,40379.89,0
3247030,08:11:27,08:11:27,9766,97,,,,40755.83,0
3247030,08:12:07,08:12:07,9768,98,,,,41085.6,0
3247030,08:14:00,08:14:00,10443,99,,1,,42156.33,
3247040,06:42:00,06:42:00,9547,1,,,1,0,
3247040,06:44:03,06:44:03,671,2,,,,951.52,0
3247040,06:45:16,06:45:16,2825,3,,,,1394.33,0
3247040,06:45:53,06:45:53,2826,4,,,,1630.56,0
3247040,06:46:22,06:46:22,2827,5,,,,1815.11,0
3247040,06:47:50,06:47:50,5827,6,,,,2352.75,0
3247040,06:48:22,06:48:22,7493,7,,,,2522.86,0
3247040,06:49:03,06:49:03,7487,8,,,,2768.07,0
3247040,06:49:28,06:49:28,2832,9,,,,2932.5,0
3247040,06:50:12,06:50:12,10662,10,,,,3233.76,0
3247040,06:50:37,06:50:37,6907,11,,,,3373.57,0
3247040,06:51:36,06:51:36,7363,12,,,,3724.44,0
3247040,06:52:00,06:52:00,7538,13,,,,3895.56,
3247040,06:53:06,06:53:06,6902,14,,,,4338.03,0
3247040,06:53:50,06:53:50,7400,15,,,,4615.16,0
3247040,06:54:42,06:54:42,10664,16,,,,4982.11,0
3247040,06:57:04,06:57:04,10665,17,,,,5905.38,0
3247040,06:59:09,06:59:09,4572,18,,,,6529.06,0
3247040,06:59:59,06:59:59,4573,19,,,,6826.25,0
3247040,07:00:49,07:00:49,4574,20,,,,7085.21,0
3247040,07:02:00,07:02:00,9546,21,,,,7573.99,
3247040,07:02:36,07:02:36,605,22,,,,7750.08,0
3247040,07:03:34,07:03:34,606,23,,,,8042.65,0
3247040,07:04:15,07:04:15,607,24,,,,8220.41,0
3247040,07:05:52,07:05:52,608,25,,,,8619.16,0
3247040,07:06:30,07:06:30,609,26,,,,8829.98,0
3247040,07:07:07,07:07:07,610,27,,,,9053.78,0
3247040,07:09:00,07:09:00,676,28,,,,9689,
3247040,07:10:14,07:10:14,677,29,,,,10162.67,0
3247040,07:11:04,07:11:04,678,30,,,,10433.99,0
3247040,07:12:17,07:12:17,6997,31,,,,10805.63,0
3247040,07:13:20,07:13:20,5097,32,,,,11270.85,0
3247040,07:14:31,07:14:31,612,33,,,,11692.41,0
3247040,07:15:11,07:15:11,613,34,,,,11937.65,0
3247040,07:15:32,07:15:32,614,35,,,,12063.87,0
3247040,07:16:04,07:16:04,615,36,,,,12292.62,0
3247040,07:16:50,07:16:50,2719,37,,,,12486.19,0
3247040,07:17:17,07:17:17,2720,38,,,,12651.41,0
3247040,07:18:03,07:18:03,616,39,,,,12964.77,0
3247040,07:18:49,07:18:49,617,40,,,,13280.36,0
3247040,07:19:58,07:19:58,2721,41,,,,13709.02,0
3247040,07:20:34,07:20:34,2722,42,,,,13987.2,0
3247040,07:21:12,07:21:12,618,43,,,,14197.4,0
3247040,07:23:00,07:23:00,2723,44,,,,14923.11,
3247040,07:23:57,07:23:57,2905,45,,,,15415.21,0
3247040,07:24:55,07:24:55,2906,46,,,,15884.38,0
3247040,07:25:26,07:25:26,2907,47,,,,16168.68,0
3247040,07:26:25,07:26:25,1014,48,,,,16658.72,0
3247040,07:27:00,07:27:00,1015,49,,,,16937.22,
3247040,07:27:29,07:27:29,2908,50,,,,17241.83,0
3247040,07:28:18,07:28:18,8356,51,,,,17670.59,0
3247040,07:29:08,07:29:08,2753,52,,,,18037.75,0
3247040,07:29:42,07:29:42,2754,53,,,,18309.27,0
3247040,07:30:09,07:30:09,10155,54,,,,18514.38,0
3247040,07:30:42,07:30:42,2910,55,,,,18780.08,0
3247040,07:31:12,07:31:12,2911,56,,,,18979.18,0
3247040,07:31:40,07:31:40,2912,57,,,,19181.36,0
3247040,07:32:22,07:32:22,8088,58,,,,19513.22,0
3247040,07:33:52,07:33:52,2914,59,,,,19788.37,0
3247040,07:34:35,07:34:35,8089,60,,,,20128.38,0
3247040,07:35:26,07:35:26,2916,61,,,,20517.48,0
3247040,07:36:17,07:36:17,2917,62,,,,20909.85,0
3247040,07:37:00,07:37:00,2918,63,,,,21223.06,
3247040,07:37:07,07:37:07,5813,64,,,,21297.63,0
3247040,07:37:25,07:37:25,5814,65,,,,21470.84,0
3247040,07:37:43,07:37:43,5815,66,,,,21678.41,0
3247040,07:42:43,07:42:43,6209,67,,,,25267.22,0
3247040,07:43:53,07:43:53,6210,68,,,,26120.94,0
3247040,07:44:31,07:44:31,6211,69,,,,26555.12,0
3247040,07:46:30,07:46:30,10264,70,,,,28023.41,0
3247040,07:47:33,07:47:33,10266,71,,,,28411.69,0
3247040,07:48:00,07:48:00,10268,72,,,,28759.56,
3247040,07:48:33,07:48:33,9688,73,,,,29029.26,0
3247040,07:48:56,07:48:56,7976,74,,,,29242.8,0
3247040,07:49:44,07:49:44,6584,75,,,,29640.98,0
3247040,07:52:47,07:52:47,10228,76,,,,31235.6,0
3247040,07:53:36,07:53:36,8077,77,,,,31686.02,0
3247040,07:54:06,07:54:06,6566,78,,,,31907.2,0
3247040,07:54:29,07:54:29,3418,79,,,,32096.23,0
3247040,07:55:27,07:55:27,3100,80,,,,32622.77,0
3247040,07:55:53,07:55:53,3101,81,,,,32812.12,0
3247040,07:56:20,07:56:20,3102,82,,,,32956.15,0
3247040,07:58:00,07:58:00,6588,83,,,,33865.77,
3247040,07:58:34,07:58:34,9517,84,,,,34162.62,0
3247040,07:59:06,07:59:06,7398,85,,,,34354.52,0
3247040,07:59:37,07:59:37,8246,86,,,,34572.78,0
3247040,08:00:59,08:00:59,8597,87,,,,35159.44,0
3247040,08:02:36,08:02:36,8596,88,,,,35893.87,0
3247040,08:04:00,08:04:00,9515,89,,,,36656.38,
3247040,08:05:09,08:05:09,8524,90,,,,37393.12,0
3247040,08:05:55,08:05:55,8525,91,,,,37801.28,0
3247040,08:07:37,08:07:37,3676,92,,,,38842.74,0
3247040,08:08:16,08:08:16,3256,93,,,,39142.06,0
3247040,08:09:07,08:09:07,10567,94,,,,39583.7,0
3247040,08:10:06,08:10:06,9762,95,,,,40089.23,0
3247040,08:10:37,08:10:37,9764,96,,,,40379.89,0
3247040,08:11:27,08:11:27,9766,97,,,,40755.83,0
3247040,08:12:07,08:12:07,9768,98,,,,41085.6,0
3247040,08:14:00,08:14:00,10443,99,,1,,42156.33,
3247050,06:42:00,06:42:00,9547,1,,,1,0,
3247050,06:44:03,06:44:03,671,2,,,,951.52,0
3247050,06:45:16,06:45:16,2825,3,,,,1394.33,0
3247050,06:45:53,06:45:53,2826,4,,,,1630.56,0
3247050,06:46:22,06:46:22,2827,5,,,,1815.11,0
3247050,06:47:50,06:47:50,5827,6,,,,2352.75,0
3247050,06:48:22,06:48:22,7493,7,,,,2522.86,0
3247050,06:49:03,06:49:03,7487,8,,,,2768.07,0
3247050,06:49:28,06:49:28,2832,9,,,,2932.5,0
3247050,06:50:12,06:50:12,10662,10,,,,3233.76,0
3247050,06:50:37,06:50:37,6907,11,,,,3373.57,0
3247050,06:51:36,06:51:36,7363,12,,,,3724.44,0
3247050,06:52:00,06:52:00,7538,13,,,,3895.56,
3247050,06:53:06,06:53:06,6902,14,,,,4338.03,0
3247050,06:53:50,06:53:50,7400,15,,,,4615.16,0
3247050,06:54:42,06:54:42,10664,16,,,,4982.11,0
3247050,06:57:04,06:57:04,10665,17,,,,5905.38,0
3247050,06:59:09,06:59:09,4572,18,,,,6529.06,0
3247050,06:59:59,06:59:59,4573,19,,,,6826.25,0
3247050,07:00:49,07:00:49,4574,20,,,,7085.21,0
3247050,07:02:00,07:02:00,9546,21,,,,7573.99,
3247050,07:02:36,07:02:36,605,22,,,,7750.08,0
3247050,07:03:34,07:03:34,606,23,,,,8042.65,0
3247050,07:04:15,07:04:15,607,24,,,,8220.41,0
3247050,07:05:52,07:05:52,608,25,,,,8619.16,0
3247050,07:06:30,07:06:30,609,26,,,,8829.98,0
3247050,07:07:07,07:07:07,610,27,,,,9053.78,0
3247050,07:09:00,07:09:00,676,28,,,,9689,
3247050,07:10:14,07:10:14,677,29,,,,10162.67,0
3247050,07:11:04,07:11:04,678,30,,,,10433.99,0
3247050,07:12:17,07:12:17,6997,31,,,,10805.63,0
3247050,07:13:20,07:13:20,5097,32,,,,11270.85,0
3247050,07:14:31,07:14:31,612,33,,,,11692.41,0
3247050,07:15:11,07:15:11,613,34,,,,11937.65,0
3247050,07:15:32,07:15:32,614,35,,,,12063.87,0
3247050,07:16:04,07:16:04,615,36,,,,12292.62,0
3247050,07:16:50,07:16:50,2719,37,,,,12486.19,0
3247050,07:17:17,07:17:17,2720,38,,,,12651.41,0
3247050,07:18:03,07:18:03,616,39,,,,12964.77,0
3247050,07:18:49,07:18:49,617,40,,,,13280.36,0
3247050,07:19:58,07:19:58,2721,41,,,,13709.02,0
3247050,07:20:34,07:20:34,2722,42,,,,13987.2,0
3247050,07:21:12,07:21:12,618,43,,,,14197.4,0
3247050,07:23:00,07:23:00,2723,44,,,,14923.11,
3247050,07:23:57,07:23:57,2905,45,,,,15415.21,0
3247050,07:24:55,07:24:55,2906,46,,,,15884.38,0
3247050,07:25:26,07:25:26,2907,47,,,,16168.68,0
3247050,07:26:25,07:26:25,1014,48,,,,16658.72,0
3247050,07:27:00,07:27:00,1015,49,,,,16937.22,
3247050,07:27:29,07:27:29,2908,50,,,,17241.83,0
3247050,07:28:18,07:28:18,8356,51,,,,17670.59,0
3247050,07:29:08,07:29:08,2753,52,,,,18037.75,0
3247050,07:29:42,07:29:42,2754,53,,,,18309.27,0
3247050,07:30:09,07:30:09,10155,54,,,,18514.38,0
3247050,07:30:42,07:30:42,2910,55,,,,18780.08,0
3247050,07:31:12,07:31:12,2911,56,,,,18979.18,0
3247050,07:31:40,07:31:40,2912,57,,,,19181.36,0
3247050,07:32:22,07:32:22,8088,58,,,,19513.22,0
3247050,07:33:52,07:33:52,2914,59,,,,19788.37,0
3247050,07:34:35,07:34:35,8089,60,,,,20128.38,0
3247050,07:35:26,07:35:26,2916,61,,,,20517.48,0
3247050,07:36:17,07:36:17,2917,62,,,,20909.85,0
3247050,07:37:00,07:37:00,2918,63,,,,21223.06,
3247050,07:37:07,07:37:07,5813,64,,,,21297.63,0
3247050,07:37:25,07:37:25,5814,65,,,,21470.84,0
3247050,07:37:43,07:37:43,5815,66,,,,21678.41,0
3247050,07:42:43,07:42:43,6209,67,,,,25267.22,0
3247050,07:43:53,07:43:53,6210,68,,,,26120.94,0
3247050,07:44:31,07:44:31,6211,69,,,,26555.12,0
3247050,07:46:30,07:46:30,10264,70,,,,28023.41,0
3247050,07:47:33,07:47:33,10266,71,,,,28411.69,0
3247050,07:48:00,07:48:00,10268,72,,,,28759.56,
3247050,07:48:33,07:48:33,9688,73,,,,29029.26,0
3247050,07:48:56,07:48:56,7976,74,,,,29242.8,0
3247050,07:49:44,07:49:44,6584,75,,,,29640.98,0
3247050,07:52:47,07:52:47,10228,76,,,,31235.6,0
3247050,07:53:36,07:53:36,8077,77,,,,31686.02,0
3247050,07:54:06,07:54:06,6566,78,,,,31907.2,0
3247050,07:54:29,07:54:29,3418,79,,,,32096.23,0
3247050,07:55:27,07:55:27,3100,80,,,,32622.77,0
3247050,07:55:53,07:55:53,3101,81,,,,32812.12,0
3247050,07:56:20,07:56:20,3102,82,,,,32956.15,0
3247050,07:58:00,07:58:00,6588,83,,,,33865.77,
3247050,07:58:34,07:58:34,9517,84,,,,34162.62,0
3247050,07:59:06,07:59:06,7398,85,,,,34354.52,0
3247050,07:59:37,07:59:37,8246,86,,,,34572.78,0
3247050,08:00:59,08:00:59,8597,87,,,,35159.44,0
3247050,08:02:36,08:02:36,8596,88,,,,35893.87,0
3247050,08:04:00,08:04:00,9515,89,,,,36656.38,
3247050,08:05:09,08:05:09,8524,90,,,,37393.12,0
3247050,08:05:55,08:05:55,8525,91,,,,37801.28,0
3247050,08:07:37,08:07:37,3676,92,,,,38842.74,0
3247050,08:08:16,08:08:16,3256,93,,,,39142.06,0
3247050,08:09:07,08:09:07,10567,94,,,,39583.7,0
3247050,08:10:06,08:10:06,9762,95,,,,40089.23,0
3247050,08:10:37,08:10:37,9764,96,,,,40379.89,0
3247050,08:11:27,08:11:27,9766,97,,,,40755.83,0
3247050,08:12:07,08:12:07,9768,98,,,,41085.6,0
3247050,08:14:00,08:14:00,10443,99,,1,,42156.33,
3247060,06:42:00,06:42:00,9547,1,,,1,0,
3247060,06:44:03,06:44:03,671,2,,,,951.52,0
3247060,06:45:16,06:45:16,2825,3,,,,1394.33,0
3247060,06:45:53,06:45:53,2826,4,,,,1630.56,0
3247060,06:46:22,06:46:22,2827,5,,,,1815.11,0
3247060,06:47:50,06:47:50,5827,6,,,,2352.75,0
3247060,06:48:22,06:48:22,7493,7,,,,2522.86,0
3247060,06:49:03,06:49:03,7487,8,,,,2768.07,0
3247060,06:49:28,06:49:28,2832,9,,,,2932.5,0
3247060,06:50:12,06:50:12,10662,10,,,,3233.76,0
3247060,06:50:37,06:50:37,6907,11,,,,3373.57,0
3247060,06:51:36,06:51:36,7363,12,,,,3724.44,0
3247060,06:52:00,06:52:00,7538,13,,,,3895.56,
3247060,06:53:06,06:53:06,6902,14,,,,4338.03,0
3247060,06:53:50,06:53:50,7400,15,,,,4615.16,0
3247060,06:54:42,06:54:42,10664,16,,,,4982.11,0
3247060,06:57:04,06:57:04,10665,17,,,,5905.38,0
3247060,06:59:09,06:59:09,4572,18,,,,6529.06,0
3247060,06:59:59,06:59:59,4573,19,,,,6826.25,0
3247060,07:00:49,07:00:49,4574,20,,,,7085.21,0
3247060,07:02:00,07:02:00,9546,21,,,,7573.99,
3247060,07:02:36,07:02:36,605,22,,,,7750.08,0
3247060,07:03:34,07:03:34,606,23,,,,8042.65,0
3247060,07:04:15,07:04:15,607,24,,,,8220.41,0
3247060,07:05:52,07:05:52,608,25,,,,8619.16,0
3247060,07:06:30,07:06:30,609,26,,,,8829.98,0
3247060,07:07:07,07:07:07,610,27,,,,9053.78,0
3247060,07:09:00,07:09:00,676,28,,,,9689,
3247060,07:10:14,07:10:14,677,29,,,,10162.67,0
3247060,07:11:04,07:11:04,678,30,,,,10433.99,0
3247060,07:12:17,07:12:17,6997,31,,,,10805.63,0
3247060,07:13:20,07:13:20,5097,32,,,,11270.85,0
3247060,07:14:31,07:14:31,612,33,,,,11692.41,0
3247060,07:15:11,07:15:11,613,34,,,,11937.65,0
3247060,07:15:32,07:15:32,614,35,,,,12063.87,0
3247060,07:16:04,07:16:04,615,36,,,,12292.62,0
3247060,07:16:50,07:16:50,2719,37,,,,12486.19,0
3247060,07:17:17,07:17:17,2720,38,,,,12651.41,0
3247060,07:18:03,07:18:03,616,39,,,,12964.77,0
3247060,07:18:49,07:18:49,617,40,,,,13280.36,0
3247060,07:19:58,07:19:58,2721,41,,,,13709.02,0
3247060,07:20:34,07:20:34,2722,42,,,,13987.2,0
3247060,07:21:12,07:21:12,618,43,,,,14197.4,0
3247060,07:23:00,07:23:00,2723,44,,,,14923.11,
3247060,07:23:57,07:23:57,2905,45,,,,15415.21,0
3247060,07:24:55,07:24:55,2906,46,,,,15884.38,0
3247060,07:25:26,07:25:26,2907,47,,,,16168.68,0
3247060,07:26:25,07:26:25,1014,48,,,,16658.72,0
3247060,07:27:00,07:27:00,1015,49,,,,16937.22,
3247060,07:27:29,07:27:29,2908,50,,,,17241.83,0
3247060,07:28:18,07:28:18,8356,51,,,,17670.59,0
3247060,07:29:08,07:29:08,2753,52,,,,18037.75,0
3247060,07:29:42,07:29:42,2754,53,,,,18309.27,0
3247060,07:30:09,07:30:09,10155,54,,,,18514.38,0
3247060,07:30:42,07:30:42,2910,55,,,,18780.08,0
3247060,07:31:12,07:31:12,2911,56,,,,18979.18,0
3247060,07:31:40,07:31:40,2912,57,,,,19181.36,0
3247060,07:32:22,07:32:22,8088,58,,,,19513.22,0
3247060,07:33:52,07:33:52,2914,59,,,,19788.37,0
3247060,07:34:35,07:34:35,8089,60,,,,20128.38,0
3247060,07:35:26,07:35:26,2916,61,,,,20517.48,0
3247060,07:36:17,07:36:17,2917,62,,,,20909.85,0
3247060,07:37:00,07:37:00,2918,63,,,,21223.06,
3247060,07:37:07,07:37:07,5813,64,,,,21297.63,0
3247060,07:37:25,07:37:25,5814,65,,,,21470.84,0
3247060,07:37:43,07:37:43,5815,66,,,,21678.41,0
3247060,07:42:43,07:42:43,6209,67,,,,25267.22,0
3247060,07:43:53,07:43:53,6210,68,,,,26120.94,0
3247060,07:44:31,07:44:31,6211,69,,,,26555.12,0
3247060,07:46:30,07:46:30,10264,70,,,,28023.41,0
3247060,07:47:33,07:47:33,10266,71,,,,28411.69,0
3247060,07:48:00,07:48:00,10268,72,,,,28759.56,
3247060,07:48:33,07:48:33,9688,73,,,,29029.26,0
3247060,07:48:56,07:48:56,7976,74,,,,29242.8,0
3247060,07:49:44,07:49:44,6584,75,,,,29640.98,0
3247060,07:52:47,07:52:47,10228,76,,,,31235.6,0
3247060,07:53:36,07:53:36,8077,77,,,,31686.02,0
3247060,07:54:06,07:54:06,6566,78,,,,31907.2,0
3247060,07:54:29,07:54:29,3418,79,,,,32096.23,0
3247060,07:55:27,07:55:27,3100,80,,,,32622.77,0
3247060,07:55:53,07:55:53,3101,81,,,,32812.12,0
3247060,07:56:20,07:56:20,3102,82,,,,32956.15,0
3247060,07:58:00,07:58:00,6588,83,,,,33865.77,
3247060,07:58:34,07:58:34,9517,84,,,,34162.62,0
3247060,07:59:06,07:59:06,7398,85,,,,34354.52,0
3247060,07:59:37,07:59:37,8246,86,,,,34572.78,0
3247060,08:00:59,08:00:59,8597,87,,,,35159.44,0
3247060,08:02:36,08:02:36,8596,88,,,,35893.87,0
3247060,08:04:00,08:04:00,9515,89,,,,36656.38,
3247060,08:05:09,08:05:09,8524,90,,,,37393.12,0
3247060,08:05:55,08:05:55,8525,91,,,,37801.28,0
3247060,08:07:37,08:07:37,3676,92,,,,38842.74,0
3247060,08:08:16,08:08:16,3256,93,,,,39142.06,0
3247060,08:09:07,08:09:07,10567,94,,,,39583.7,0
3247060,08:10:06,08:10:06,9762,95,,,,40089.23,0
3247060,08:10:37,08:10:37,9764,96,,,,40379.89,0
3247060,08:11:27,08:11:27,9766,97,,,,40755.83,0
3247060,08:12:07,08:12:07,9768,98,,,,41085.6,0
3247060,08:14:00,08:14:00,10443,99,,1,,42156.33,
3373070,05:53:00,05:53:00,9547,1,,,1,0,
3373070,05:54:24,05:54:24,671,2,,,,921.53,0
3373070,05:55:15,05:55:15,2825,3,,,,1364.34,0
3373070,05:55:41,05:55:41,2826,4,,,,1600.57,0
3373070,05:56:01,05:56:01,2827,5,,,,1785.12,0
3373070,05:56:42,05:56:42,2828,6,,,,2120.19,0
3373070,05:57:06,05:57:06,5827,7,,,,2322.79,0
3373070,05:57:28,05:57:28,7493,8,,,,2492.9,0
3373070,05:57:56,05:57:56,7487,9,,,,2738.11,0
3373070,05:58:14,05:58:14,2832,10,,,,2902.54,0
3373070,05:58:45,05:58:45,10662,11,,,,3203.8,0
3373070,05:59:02,05:59:02,6907,12,,,,3343.61,0
3373070,05:59:43,05:59:43,7363,13,,,,3694.48,0
3373070,06:00:00,06:00:00,7538,14,,,,3865.6,
3373070,06:01:00,06:01:00,6902,15,,,,4308.07,0
3373070,06:01:39,06:01:39,7400,16,,,,4585.2,0
3373070,06:02:26,06:02:26,10664,17,,,,4952.15,0
3373070,06:04:34,06:04:34,10665,18,,,,5875.42,0
3373070,06:06:27,06:06:27,4572,19,,,,6499.1,0
3373070,06:07:12,06:07:12,4573,20,,,,6796.29,0
3373070,06:07:57,06:07:57,4574,21,,,,7055.25,0
3373070,06:09:00,06:09:00,9546,22,,,,7534.16,
3373070,06:09:24,06:09:24,605,23,,,,7714.5,0
3373070,06:10:03,06:10:03,606,24,,,,7994.15,0
3373070,06:10:33,06:10:33,607,25,,,,8171.91,0
3373070,06:11:43,06:11:43,608,26,,,,8570.66,0
3373070,06:12:11,06:12:11,609,27,,,,8781.48,0
3373070,06:12:38,06:12:38,610,28,,,,9005.28,0
3373070,06:14:00,06:14:00,676,29,,,,9640.5,
3373070,06:14:47,06:14:47,677,30,,,,10114.17,0
3373070,06:15:19,06:15:19,678,31,,,,10385.49,0
3373070,06:16:06,06:16:06,6997,32,,,,10757.13,0
3373070,06:16:47,06:16:47,5097,33,,,,11222.35,0
3373070,06:17:32,06:17:32,612,34,,,,11643.91,0
3373070,06:17:58,06:17:58,613,35,,,,11889.15,0
3373070,06:18:12,06:18:12,614,36,,,,12015.37,0
3373070,06:18:33,06:18:33,615,37,,,,12244.12,0
3373070,06:19:02,06:19:02,2719,38,,,,12437.69,0
3373070,06:19:19,06:19:19,2720,39,,,,12602.91,0
3373070,06:19:49,06:19:49,616,40,,,,12916.27,0
3373070,06:20:18,06:20:18,617,41,,,,13231.86,0
3373070,06:21:03,06:21:03,2721,42,,,,13660.52,0
3373070,06:21:26,06:21:26,2722,43,,,,13938.7,0
3373070,06:21:51,06:21:51,618,44,,,,14148.9,0
3373070,06:23:00,06:23:00,2723,45,,,,14874.61,
3373070,06:23:43,06:23:43,2905,46,,,,15366.71,0
3373070,06:24:26,06:24:26,2906,47,,,,15835.88,0
3373070,06:24:49,06:24:49,2907,48,,,,16120.18,0
3373070,06:25:34,06:25:34,1014,49,,,,16610.22,0
3373070,06:26:00,06:26:00,1015,50,,,,16888.72,
3373070,06:26:23,06:26:23,2908,51,,,,17193.33,0
3373070,06:27:02,06:27:02,8356,52,,,,17622.09,0
3373070,06:27:42,06:27:42,2753,53,,,,17989.25,0
3373070,06:28:10,06:28:10,2754,54,,,,18260.77,0
3373070,06:28:31,06:28:31,10155,55,,,,18465.88,0
3373070,06:28:57,06:28:57,2910,56,,,,18731.58,0
3373070,06:29:21,06:29:21,2911,57,,,,18930.68,0
3373070,06:29:44,06:29:44,2912,58,,,,19132.86,0
3373070,06:30:18,06:30:18,8088,59,,,,19464.72,0
3373070,06:31:29,06:31:29,2914,60,,,,19739.87,0
3373070,06:32:04,06:32:04,8089,61,,,,20079.88,0
3373070,06:32:44,06:32:44,2916,62,,,,20468.98,0
3373070,06:33:26,06:33:26,2917,63,,,,20861.35,0
3373070,06:34:00,06:34:00,2918,64,,,,21174.56,
3373070,06:34:06,06:34:06,5813,65,,,,21249.13,0
3373070,06:34:23,06:34:23,5814,66,,,,21422.34,0
3373070,06:34:39,06:34:39,5815,67,,,,21629.91,0
3373070,06:39:12,06:39:12,6209,68,,,,25218.72,0
3373070,06:40:15,06:40:15,6210,69,,,,26072.44,0
3373070,06:40:50,06:40:50,6211,70,,,,26506.62,0
3373070,06:42:38,06:42:38,10264,71,,,,27974.91,0
3373070,06:43:35,06:43:35,10266,72,,,,28363.19,0
3373070,06:44:00,06:44:00,10268,73,,,,28711.06,
3373070,06:44:23,06:44:23,9688,74,,,,28981.62,0
3373070,06:44:43,06:44:43,7976,75,,,,29188.06,0
3373070,06:45:33,06:45:33,6584,76,,,,29571.1,0
3373070,06:48:21,06:48:21,10228,77,,,,31168.98,0
3373070,06:49:08,06:49:08,8077,78,,,,31619.06,0
3373070,06:49:31,06:49:31,6566,79,,,,31840.34,0
3373070,06:49:55,06:49:55,3418,80,,,,32029.62,0
3373070,06:50:44,06:50:44,3100,81,,,,32555.08,0
3373070,06:51:07,06:51:07,3101,82,,,,32732.62,0
3373070,06:51:25,06:51:25,3102,83,,,,32859.67,0
3373070,06:53:00,06:53:00,6588,84,,,,33769.29,
3373070,06:53:40,06:53:40,9517,85,,,,34066.14,0
3373070,06:54:17,06:54:17,7398,86,,,,34258.04,0
3373070,06:54:53,06:54:53,8246,87,,,,34476.3,0
3373070,06:56:28,06:56:28,8597,88,,,,35062.96,0
3373070,06:58:22,06:58:22,8596,89,,,,35797.39,0
3373070,07:00:00,07:00:00,9515,90,,,,36559.9,
3373070,07:01:19,07:01:19,8524,91,,,,37296.64,0
3373070,07:02:13,07:02:13,8525,92,,,,37704.8,0
3373070,07:04:11,07:04:11,3676,93,,,,38746.26,0
3373070,07:04:56,07:04:56,3256,94,,,,39045.58,0
3373070,07:05:55,07:05:55,10567,95,,,,39487.22,0
3373070,07:06:50,07:06:50,9762,96,,,,39978.27,0
3373070,07:07:18,07:07:18,9764,97,,,,40249.18,0
3373070,07:08:03,07:08:03,9766,98,,,,40605.9,0
3373070,07:08:50,07:08:50,9768,99,,,,40935.67,0
3373070,07:11:00,07:11:00,10443,100,,1,,42006.4,
3579090,06:12:00,06:12:00,9547,1,,,1,0,
3579090,06:14:03,06:14:03,671,2,,,,951.52,0
3579090,06:15:16,06:15:16,2825,3,,,,1394.33,0
3579090,06:15:53,06:15:53,2826,4,,,,1630.56,0
3579090,06:16:22,06:16:22,2827,5,,,,1815.11,0
3579090,06:17:50,06:17:50,5827,6,,,,2352.75,0
3579090,06:18:22,06:18:22,7493,7,,,,2522.86,0
3579090,06:19:03,06:19:03,7487,8,,,,2768.07,0
3579090,06:19:28,06:19:28,2832,9,,,,2932.5,0
3579090,06:20:12,06:20:12,10662,10,,,,3233.76,0
3579090,06:20:37,06:20:37,6907,11,,,,3373.57,0
3579090,06:21:36,06:21:36,7363,12,,,,3724.44,0
3579090,06:22:00,06:22:00,7538,13,,,,3895.56,
3579090,06:23:06,06:23:06,6902,14,,,,4338.03,0
3579090,06:23:50,06:23:50,7400,15,,,,4615.16,0
3579090,06:24:42,06:24:42,10664,16,,,,4982.11,0
3579090,06:27:04,06:27:04,10665,17,,,,5905.38,0
3579090,06:29:09,06:29:09,4572,18,,,,6529.06,0
3579090,06:29:59,06:29:59,4573,19,,,,6826.25,0
3579090,06:30:49,06:30:49,4574,20,,,,7085.21,0
3579090,06:32:00,06:32:00,9546,21,,,,7573.99,
3579090,06:32:36,06:32:36,605,22,,,,7750.08,0
3579090,06:33:34,06:33:34,606,23,,,,8042.65,0
3579090,06:34:15,06:34:15,607,24,,,,8220.41,0
3579090,06:35:52,06:35:52,608,25,,,,8619.16,0
3579090,06:36:30,06:36:30,609,26,,,,8829.98,0
3579090,06:37:07,06:37:07,610,27,,,,9053.78,0
3579090,06:39:00,06:39:00,676,28,,,,9689,
3579090,06:40:14,06:40:14,677,29,,,,10162.67,0
3579090,06:41:04,06:41:04,678,30,,,,10433.99,0
3579090,06:42:17,06:42:17,6997,31,,,,10805.63,0
3579090,06:43:20,06:43:20,5097,32,,,,11270.85,0
3579090,06:44:31,06:44:31,612,33,,,,11692.41,0
3579090,06:45:11,06:45:11,613,34,,,,11937.65,0
3579090,06:45:32,06:45:32,614,35,,,,12063.87,0
3579090,06:46:04,06:46:04,615,36,,,,12292.62,0
3579090,06:46:50,06:46:50,2719,37,,,,12486.19,0
3579090,06:47:17,06:47:17,2720,38,,,,12651.41,0
3579090,06:48:03,06:48:03,616,39,,,,12964.77,0
3579090,06:48:49,06:48:49,617,40,,,,13280.36,0
3579090,06:49:58,06:49:58,2721,41,,,,13709.02,0
3579090,06:50:34,06:50:34,2722,42,,,,13987.2,0
3579090,06:51:12,06:51:12,618,43,,,,14197.4,0
3579090,06:53:00,06:53:00,2723,44,,,,14923.11,
3579090,06:53:57,06:53:57,2905,45,,,,15415.21,0
3579090,06:54:55,06:54:55,2906,46,,,,15884.38,0
3579090,06:55:26,06:55:26,2907,47,,,,16168.68,0
3579090,06:56:25,06:56:25,1014,48,,,,16658.72,0
3579090,06:57:00,06:57:00,1015,49,,,,16937.22,
3579090,06:57:29,06:57:29,2908,50,,,,17241.83,0
3579090,06:58:18,06:58:18,8356,51,,,,17670.59,0
3579090,06:59:08,06:59:08,2753,52,,,,18037.75,0
3579090,06:59:42,06:59:42,2754,53,,,,18309.27,0
3579090,07:00:09,07:00:09,10155,54,,,,18514.38,0
3579090,07:00:42,07:00:42,2910,55,,,,18780.08,0
3579090,07:01:12,07:01:12,2911,56,,,,18979.18,0
3579090,07:01:40,07:01:40,2912,57,,,,19181.36,0
3579090,07:02:22,07:02:22,8088,58,,,,19513.22,0
3579090,07:03:52,07:03:52,2914,59,,,,19788.37,0
3579090,07:04:35,07:04:35,8089,60,,,,20128.38,0
3579090,07:05:26,07:05:26,2916,61,,,,20517.48,0
3579090,07:06:17,07:06:17,2917,62,,,,20909.85,0
3579090,07:07:00,07:07:00,2918,63,,,,21223.06,
3579090,07:07:07,07:07:07,5813,64,,,,21297.63,0
3579090,07:07:25,07:07:25,5814,65,,,,21470.84,0
3579090,07:07:43,07:07:43,5815,66,,,,21678.41,0
3579090,07:12:43,07:12:43,6209,67,,,,25267.22,0
3579090,07:13:53,07:13:53,6210,68,,,,26120.94,0
3579090,07:14:31,07:14:31,6211,69,,,,26555.12,0
3579090,07:16:30,07:16:30,10264,70,,,,28023.41,0
3579090,07:17:33,07:17:33,10266,71,,,,28411.69,0
3579090,07:18:00,07:18:00,10268,72,,,,28759.56,
3579090,07:18:33,07:18:33,9688,73,,,,29029.26,0
3579090,07:18:56,07:18:56,7976,74,,,,29242.8,0
3579090,07:19:44,07:19:44,6584,75,,,,29640.98,0
3579090,07:22:47,07:22:47,10228,76,,,,31235.6,0
3579090,07:23:36,07:23:36,8077,77,,,,31686.02,0
3579090,07:24:06,07:24:06,6566,78,,,,31907.2,0
3579090,07:24:29,07:24:29,3418,79,,,,32096.23,0
3579090,07:25:27,07:25:27,3100,80,,,,32622.77,0
3579090,07:25:53,07:25:53,3101,81,,,,32812.12,0
3579090,07:26:20,07:26:20,3102,82,,,,32956.15,0
3579090,07:28:00,07:28:00,6588,83,,,,33865.77,
3579090,07:28:34,07:28:34,9517,84,,,,34162.62,0
3579090,07:29:06,07:29:06,7398,85,,,,34354.52,0
3579090,07:29:37,07:29:37,8246,86,,,,34572.78,0
3579090,07:30:59,07:30:59,8597,87,,,,35159.44,0
3579090,07:32:36,07:32:36,8596,88,,,,35893.87,0
3579090,07:34:00,07:34:00,9515,89,,,,36656.38,
3579090,07:35:09,07:35:09,8524,90,,,,37393.12,0
3579090,07:35:55,07:35:55,8525,91,,,,37801.28,0
3579090,07:37:37,07:37:37,3676,92,,,,38842.74,0
3579090,07:38:16,07:38:16,3256,93,,,,39142.06,0
3579090,07:39:07,07:39:07,10567,94,,,,39583.7,0
3579090,07:40:06,07:40:06,9762,95,,,,40089.23,0
3579090,07:40:37,07:40:37,9764,96,,,,40379.89,0
3579090,07:41:27,07:41:27,9766,97,,,,40755.83,0
3579090,07:42:07,07:42:07,9768,98,,,,41085.6,0
3579090,07:44:00,07:44:00,10443,99,,1,,42156.33,
4128020,17:43:00,17:43:00,9547,1,,,1,0,
4128020,17:45:40,17:45:40,671,2,,,,951.52,0
4128020,17:47:15,17:47:15,2825,3,,,,1394.33,0
4128020,17:48:04,17:48:04,2826,4,,,,1630.56,0
4128020,17:48:41,17:48:41,2827,5,,,,1815.11,0
4128020,17:50:35,17:50:35,5827,6,,,,2352.75,0
4128020,17:51:16,17:51:16,7493,7,,,,2522.86,0
4128020,17:52:10,17:52:10,7487,8,,,,2768.07,0
4128020,17:52:42,17:52:42,2832,9,,,,2932.5,0
4128020,17:53:40,17:53:40,10662,10,,,,3233.76,0
4128020,17:54:13,17:54:13,6907,11,,,,3373.57,0
4128020,17:55:29,17:55:29,7363,12,,,,3724.44,0
4128020,17:56:00,17:56:00,7538,13,,,,3895.56,
4128020,17:57:13,17:57:13,6902,14,,,,4338.03,0
4128020,17:58:01,17:58:01,7400,15,,,,4615.16,0
4128020,17:58:58,17:58:58,10664,16,,,,4982.11,0
4128020,18:01:34,18:01:34,10665,17,,,,5905.38,0
4128020,18:03:52,18:03:52,4572,18,,,,6529.06,0
4128020,18:04:47,18:04:47,4573,19,,,,6826.25,0
4128020,18:05:42,18:05:42,4574,20,,,,7085.21,0
4128020,18:07:00,18:07:00,9546,21,,,,7573.99,
4128020,18:07:36,18:07:36,605,22,,,,7750.08,0
4128020,18:08:34,18:08:34,606,23,,,,8042.65,0
4128020,18:09:15,18:09:15,607,24,,,,8220.41,0
4128020,18:10:52,18:10:52,608,25,,,,8619.16,0
4128020,18:11:30,18:11:30,609,26,,,,8829.98,0
4128020,18:12:07,18:12:07,610,27,,,,9053.78,0
4128020,18:14:00,18:14:00,676,28,,,,9689,
4128020,18:15:14,18:15:14,677,29,,,,10162.67,0
4128020,18:16:04,18:16:04,678,30,,,,10433.99,0
4128020,18:17:17,18:17:17,6997,31,,,,10805.63,0
4128020,18:18:20,18:18:20,5097,32,,,,11270.85,0
4128020,18:19:31,18:19:31,612,33,,,,11692.41,0
4128020,18:20:11,18:20:11,613,34,,,,11937.65,0
4128020,18:20:32,18:20:32,614,35,,,,12063.87,0
4128020,18:21:04,18:21:04,615,36,,,,12292.62,0
4128020,18:21:50,18:21:50,2719,37,,,,12486.19,0
4128020,18:22:17,18:22:17,2720,38,,,,12651.41,0
4128020,18:23:03,18:23:03,616,39,,,,12964.77,0
4128020,18:23:49,18:23:49,617,40,,,,13280.36,0
4128020,18:24:58,18:24:58,2721,41,,,,13709.02,0
4128020,18:25:34,18:25:34,2722,42,,,,13987.2,0
4128020,18:26:12,18:26:12,618,43,,,,14197.4,0
4128020,18:28:00,18:28:00,2723,44,,,,14923.11,
4128020,18:29:12,18:29:12,2905,45,,,,15415.21,0
4128020,18:30:24,18:30:24,2906,46,,,,15884.38,0
4128020,18:31:02,18:31:02,2907,47,,,,16168.68,0
4128020,18:32:17,18:32:17,1014,48,,,,16658.72,0
4128020,18:33:00,18:33:00,1015,49,,,,16937.22,
4128020,18:33:29,18:33:29,2908,50,,,,17241.83,0
4128020,18:34:18,18:34:18,8356,51,,,,17670.59,0
4128020,18:35:08,18:35:08,2753,52,,,,18037.75,0
4128020,18:35:42,18:35:42,2754,53,,,,18309.27,0
4128020,18:36:09,18:36:09,10155,54,,,,18514.38,0
4128020,18:36:42,18:36:42,2910,55,,,,18780.08,0
4128020,18:37:12,18:37:12,2911,56,,,,18979.18,0
4128020,18:37:40,18:37:40,2912,57,,,,19181.36,0
4128020,18:38:22,18:38:22,8088,58,,,,19513.22,0
4128020,18:39:52,18:39:52,2914,59,,,,19788.37,0
4128020,18:40:35,18:40:35,8089,60,,,,20128.38,0
4128020,18:41:26,18:41:26,2916,61,,,,20517.48,0
4128020,18:42:17,18:42:17,2917,62,,,,20909.85,0
4128020,18:43:00,18:43:00,2918,63,,,,21223.06,
4128020,18:43:08,18:43:08,5813,64,,,,21297.63,0
4128020,18:43:30,18:43:30,5814,65,,,,21470.84,0
4128020,18:43:51,18:43:51,5815,66,,,,21678.41,0
4128020,18:49:45,18:49:45,6209,67,,,,25267.22,0
4128020,18:51:08,18:51:08,6210,68,,,,26120.94,0
4128020,18:51:53,18:51:53,6211,69,,,,26555.12,0
4128020,18:54:14,18:54:14,10264,70,,,,28023.41,0
4128020,18:55:28,18:55:28,10266,71,,,,28411.69,0
4128020,18:56:00,18:56:00,10268,72,,,,28759.56,
4128020,18:56:40,18:56:40,9688,73,,,,29029.26,0
4128020,18:57:08,18:57:08,7976,74,,,,29242.8,0
4128020,18:58:05,18:58:05,6584,75,,,,29640.98,0
4128020,19:01:45,19:01:45,10228,76,,,,31235.6,0
4128020,19:02:44,19:02:44,8077,77,,,,31686.02,0
4128020,19:03:19,19:03:19,6566,78,,,,31907.2,0
4128020,19:03:47,19:03:47,3418,79,,,,32096.23,0
4128020,19:04:57,19:04:57,3100,80,,,,32622.77,0
4128020,19:05:28,19:05:28,3101,81,,,,32812.12,0
4128020,19:06:00,19:06:00,3102,82,,,,32956.15,0
4128020,19:08:00,19:08:00,6588,83,,,,33865.77,
4128020,19:08:40,19:08:40,9517,84,,,,34162.62,0
4128020,19:09:17,19:09:17,7398,85,,,,34354.52,0
4128020,19:09:53,19:09:53,8246,86,,,,34572.78,0
4128020,19:11:28,19:11:28,8597,87,,,,35159.44,0
4128020,19:13:22,19:13:22,8596,88,,,,35893.87,0
4128020,19:15:00,19:15:00,9515,89,,,,36656.38,
4128020,19:16:09,19:16:09,8524,90,,,,37393.12,0
4128020,19:16:55,19:16:55,8525,91,,,,37801.28,0
4128020,19:18:37,19:18:37,3676,92,,,,38842.74,0
4128020,19:19:16,19:19:16,3256,93,,,,39142.06,0
4128020,19:20:07,19:20:07,10567,94,,,,39583.7,0
4128020,19:21:06,19:21:06,9762,95,,,,40089.23,0
4128020,19:21:37,19:21:37,9764,96,,,,40379.89,0
4128020,19:22:27,19:22:27,9766,97,,,,40755.83,0
4128020,19:23:07,19:23:07,9768,98,,,,41085.6,0
4128020,19:25:00,19:25:00,10443,99,,1,,42156.33,
4128030,17:43:00,17:43:00,9547,1,,,1,0,
4128030,17:45:40,17:45:40,671,2,,,,951.52,0
4128030,17:47:15,17:47:15,2825,3,,,,1394.33,0
4128030,17:48:04,17:48:04,2826,4,,,,1630.56,0
4128030,17:48:41,17:48:41,2827,5,,,,1815.11,0
4128030,17:50:35,17:50:35,5827,6,,,,2352.75,0
4128030,17:51:16,17:51:16,7493,7,,,,2522.86,0
4128030,17:52:10,17:52:10,7487,8,,,,2768.07,0
4128030,17:52:42,17:52:42,2832,9,,,,2932.5,0
4128030,17:53:40,17:53:40,10662,10,,,,3233.76,0
4128030,17:54:13,17:54:13,6907,11,,,,3373.57,0
4128030,17:55:29,17:55:29,7363,12,,,,3724.44,0
4128030,17:56:00,17:56:00,7538,13,,,,3895.56,
4128030,17:57:13,17:57:13,6902,14,,,,4338.03,0
4128030,17:58:01,17:58:01,7400,15,,,,4615.16,0
4128030,17:58:58,17:58:58,10664,16,,,,4982.11,0
4128030,18:01:34,18:01:34,10665,17,,,,5905.38,0
4128030,18:03:52,18:03:52,4572,18,,,,6529.06,0
4128030,18:04:47,18:04:47,4573,19,,,,6826.25,0
4128030,18:05:42,18:05:42,4574,20,,,,7085.21,0
4128030,18:07:00,18:07:00,9546,21,,,,7573.99,
4128030,18:07:36,18:07:36,605,22,,,,7750.08,0
4128030,18:08:34,18:08:34,606,23,,,,8042.65,0
4128030,18:09:15,18:09:15,607,24,,,,8220.41,0
4128030,18:10:52,18:10:52,608,25,,,,8619.16,0
4128030,18:11:30,18:11:30,609,26,,,,8829.98,0
4128030,18:12:07,18:12:07,610,27,,,,9053.78,0
4128030,18:14:00,18:14:00,676,28,,,,9689,
4128030,18:15:14,18:15:14,677,29,,,,10162.67,0
4128030,18:16:04,18:16:04,678,30,,,,10433.99,0
4128030,18:17:17,18:17:17,6997,31,,,,10805.63,0
4128030,18:18:20,18:18:20,5097,32,,,,11270.85,0
4128030,18:19:31,18:19:31,612,33,,,,11692.41,0
4128030,18:20:11,18:20:11,613,34,,,,11937.65,0
4128030,18:20:32,18:20:32,614,35,,,,12063.87,0
4128030,18:21:04,18:21:04,615,36,,,,12292.62,0
4128030,18:21:50,18:21:50,2719,37,,,,12486.19,0
4128030,18:22:17,18:22:17,2720,38,,,,12651.41,0
4128030,18:23:03,18:23:03,616,39,,,,12964.77,0
4128030,18:23:49,18:23:49,617,40,,,,13280.36,0
4128030,18:24:58,18:24:58,2721,41,,,,13709.02,0
4128030,18:25:34,18:25:34,2722,42,,,,13987.2,0
4128030,18:26:12,18:26:12,618,43,,,,14197.4,0
4128030,18:28:00,18:28:00,2723,44,,,,14923.11,
4128030,18:29:12,18:29:12,2905,45,,,,15415.21,0
4128030,18:30:24,18:30:24,2906,46,,,,15884.38,0
4128030,18:31:02,18:31:02,2907,47,,,,16168.68,0
4128030,18:32:17,18:32:17,1014,48,,,,16658.72,0
4128030,18:33:00,18:33:00,1015,49,,,,16937.22,
4128030,18:33:29,18:33:29,2908,50,,,,17241.83,0
4128030,18:34:18,18:34:18,8356,51,,,,17670.59,0
4128030,18:35:08,18:35:08,2753,52,,,,18037.75,0
4128030,18:35:42,18:35:42,2754,53,,,,18309.27,0
4128030,18:36:09,18:36:09,10155,54,,,,18514.38,0
4128030,18:36:42,18:36:42,2910,55,,,,18780.08,0
4128030,18:37:12,18:37:12,2911,56,,,,18979.18,0
4128030,18:37:40,18:37:40,2912,57,,,,19181.36,0
4128030,18:38:22,18:38:22,8088,58,,,,19513.22,0
4128030,18:39:52,18:39:52,2914,59,,,,19788.37,0
4128030,18:40:35,18:40:35,8089,60,,,,20128.38,0
4128030,18:41:26,18:41:26,2916,61,,,,20517.48,0
4128030,18:42:17,18:42:17,2917,62,,,,20909.85,0
4128030,18:43:00,18:43:00,2918,63,,,,21223.06,
4128030,18:43:08,18:43:08,5813,64,,,,21297.63,0
4128030,18:43:30,18:43:30,5814,65,,,,21470.84,0
4128030,18:43:51,18:43:51,5815,66,,,,21678.41,0
4128030,18:49:45,18:49:45,6209,67,,,,25267.22,0
4128030,18:51:08,18:51:08,6210,68,,,,26120.94,0
4128030,18:51:53,18:51:53,6211,69,,,,26555.12,0
4128030,18:54:14,18:54:14,10264,70,,,,28023.41,0
4128030,18:55:28,18:55:28,10266,71,,,,28411.69,0
4128030,18:56:00,18:56:00,10268,72,,,,28759.56,
4128030,18:56:40,18:56:40,9688,73,,,,29029.26,0
4128030,18:57:08,18:57:08,7976,74,,,,29242.8,0
4128030,18:58:05,18:58:05,6584,75,,,,29640.98,0
4128030,19:01:45,19:01:45,10228,76,,,,31235.6,0
4128030,19:02:44,19:02:44,8077,77,,,,31686.02,0
4128030,19:03:19,19:03:19,6566,78,,,,31907.2,0
4128030,19:03:47,19:03:47,3418,79,,,,32096.23,0
4128030,19:04:57,19:04:57,3100,80,,,,32622.77,0
4128030,19:05:28,19:05:28,3101,81,,,,32812.12,0
4128030,19:06:00,19:06:00,3102,82,,,,32956.15,0
4128030,19:08:00,19:08:00,6588,83,,,,33865.77,
4128030,19:08:40,19:08:40,9517,84,,,,34162.62,0
4128030,19:09:17,19:09:17,7398,85,,,,34354.52,0
4128030,19:09:53,19:09:53,8246,86,,,,34572.78,0
4128030,19:11:28,19:11:28,8597,87,,,,35159.44,0
4128030,19:13:22,19:13:22,8596,88,,,,35893.87,0
4128030,19:15:00,19:15:00,9515,89,,,,36656.38,
4128030,19:16:09,19:16:09,8524,90,,,,37393.12,0
4128030,19:16:55,19:16:55,8525,91,,,,37801.28,0
4128030,19:18:37,19:18:37,3676,92,,,,38842.74,0
4128030,19:19:16,19:19:16,3256,93,,,,39142.06,0
4128030,19:20:07,19:20:07,10567,94,,,,39583.7,0
4128030,19:21:06,19:21:06,9762,95,,,,40089.23,0
4128030,19:21:37,19:21:37,9764,96,,,,40379.89,0
4128030,19:22:27,19:22:27,9766,97,,,,40755.83,0
4128030,19:23:07,19:23:07,9768,98,,,,41085.6,0
4128030,19:25:00,19:25:00,10443,99,,1,,42156.33,
4128040,17:43:00,17:43:00,9547,1,,,1,0,
4128040,17:45:40,17:45:40,671,2,,,,951.52,0
4128040,17:47:15,17:47:15,2825,3,,,,1394.33,0
4128040,17:48:04,17:48:04,2826,4,,,,1630.56,0
4128040,17:48:41,17:48:41,2827,5,,,,1815.11,0
4128040,17:50:35,17:50:35,5827,6,,,,2352.75,0
4128040,17:51:16,17:51:16,7493,7,,,,2522.86,0
4128040,17:52:10,17:52:10,7487,8,,,,2768.07,0
4128040,17:52:42,17:52:42,2832,9,,,,2932.5,0
4128040,17:53:40,17:53:40,10662,10,,,,3233.76,0
4128040,17:54:13,17:54:13,6907,11,,,,3373.57,0
4128040,17:55:29,17:55:29,7363,12,,,,3724.44,0
4128040,17:56:00,17:56:00,7538,13,,,,3895.56,
4128040,17:57:13,17:57:13,6902,14,,,,4338.03,0
4128040,17:58:01,17:58:01,7400,15,,,,4615.16,0
4128040,17:58:58,17:58:58,10664,16,,,,4982.11,0
4128040,18:01:34,18:01:34,10665,17,,,,5905.38,0
4128040,18:03:52,18:03:52,4572,18,,,,6529.06,0
4128040,18:04:47,18:04:47,4573,19,,,,6826.25,0
4128040,18:05:42,18:05:42,4574,20,,,,7085.21,0
4128040,18:07:00,18:07:00,9546,21,,,,7573.99,
4128040,18:07:36,18:07:36,605,22,,,,7750.08,0
4128040,18:08:34,18:08:34,606,23,,,,8042.65,0
4128040,18:09:15,18:09:15,607,24,,,,8220.41,0
4128040,18:10:52,18:10:52,608,25,,,,8619.16,0
4128040,18:11:30,18:11:30,609,26,,,,8829.98,0
4128040,18:12:07,18:12:07,610,27,,,,9053.78,0
4128040,18:14:00,18:14:00,676,28,,,,9689,
4128040,18:15:14,18:15:14,677,29,,,,10162.67,0
4128040,18:16:04,18:16:04,678,30,,,,10433.99,0
4128040,18:17:17,18:17:17,6997,31,,,,10805.63,0
4128040,18:18:20,18:18:20,5097,32,,,,11270.85,0
4128040,18:19:31,18:19:31,612,33,,,,11692.41,0
4128040,18:20:11,18:20:11,613,34,,,,11937.65,0
4128040,18:20:32,18:20:32,614,35,,,,12063.87,0
4128040,18:21:04,18:21:04,615,36,,,,12292.62,0
4128040,18:21:50,18:21:50,2719,37,,,,12486.19,0
4128040,18:22:17,18:22:17,2720,38,,,,12651.41,0
4128040,18:23:03,18:23:03,616,39,,,,12964.77,0
4128040,18:23:49,18:23:49,617,40,,,,13280.36,0
4128040,18:24:58,18:24:58,2721,41,,,,13709.02,0
4128040,18:25:34,18:25:34,2722,42,,,,13987.2,0
4128040,18:26:12,18:26:12,618,43,,,,14197.4,0
4128040,18:28:00,18:28:00,2723,44,,,,14923.11,
4128040,18:29:12,18:29:12,2905,45,,,,15415.21,0
4128040,18:30:24,18:30:24,2906,46,,,,15884.38,0
4128040,18:31:02,18:31:02,2907,47,,,,16168.68,0
4128040,18:32:17,18:32:17,1014,48,,,,16658.72,0
4128040,18:33:00,18:33:00,1015,49,,,,16937.22,
4128040,18:33:29,18:33:29,2908,50,,,,17241.83,0
4128040,18:34:18,18:34:18,8356,51,,,,17670.59,0
4128040,18:35:08,18:35:08,2753,52,,,,18037.75,0
4128040,18:35:42,18:35:42,2754,53,,,,18309.27,0
4128040,18:36:09,18:36:09,10155,54,,,,18514.38,0
4128040,18:36:42,18:36:42,2910,55,,,,18780.08,0
4128040,18:37:12,18:37:12,2911,56,,,,18979.18,0
4128040,18:37:40,18:37:40,2912,57,,,,19181.36,0
4128040,18:38:22,18:38:22,8088,58,,,,19513.22,0
4128040,18:39:52,18:39:52,2914,59,,,,19788.37,0
4128040,18:40:35,18:40:35,8089,60,,,,20128.38,0
4128040,18:41:26,18:41:26,2916,61,,,,20517.48,0
4128040,18:42:17,18:42:17,2917,62,,,,20909.85,0
4128040,18:43:00,18:43:00,2918,63,,,,21223.06,
4128040,18:43:08,18:43:08,5813,64,,,,21297.63,0
4128040,18:43:30,18:43:30,5814,65,,,,21470.84,0
4128040,18:43:51,18:43:51,5815,66,,,,21678.41,0
4128040,18:49:45,18:49:45,6209,67,,,,25267.22,0
4128040,18:51:08,18:51:08,6210,68,,,,26120.94,0
4128040,18:51:53,18:51:53,6211,69,,,,26555.12,0
4128040,18:54:14,18:54:14,10264,70,,,,28023.41,0
4128040,18:55:28,18:55:28,10266,71,,,,28411.69,0
4128040,18:56:00,18:56:00,10268,72,,,,28759.56,
4128040,18:56:40,18:56:40,9688,73,,,,29029.26,0
4128040,18:57:08,18:57:08,7976,74,,,,29242.8,0
4128040,18:58:05,18:58:05,6584,75,,,,29640.98,0
4128040,19:01:45,19:01:45,10228,76,,,,31235.6,0
4128040,19:02:44,19:02:44,8077,77,,,,31686.02,0
4128040,19:03:19,19:03:19,6566,78,,,,31907.2,0
4128040,19:03:47,19:03:47,3418,79,,,,32096.23,0
4128040,19:04:57,19:04:57,3100,80,,,,32622.77,0
4128040,19:05:28,19:05:28,3101,81,,,,32812.12,0
4128040,19:06:00,19:06:00,3102,82,,,,32956.15,0
4128040,19:08:00,19:08:00,6588,83,,,,33865.77,
4128040,19:08:40,19:08:40,9517,84,,,,34162.62,0
4128040,19:09:17,19:09:17,7398,85,,,,34354.52,0
4128040,19:09:53,19:09:53,8246,86,,,,34572.78,0
4128040,19:11:28,19:11:28,8597,87,,,,35159.44,0
4128040,19:13:22,19:13:22,8596,88,,,,35893.87,0
4128040,19:15:00,19:15:00,9515,89,,,,36656.38,
4128040,19:16:09,19:16:09,8524,90,,,,37393.12,0
4128040,19:16:55,19:16:55,8525,91,,,,37801.28,0
4128040,19:18:37,19:18:37,3676,92,,,,38842.74,0
4128040,19:19:16,19:19:16,3256,93,,,,39142.06,0
4128040,19:20:07,19:20:07,10567,94,,,,39583.7,0
4128040,19:21:06,19:21:06,9762,95,,,,40089.23,0
4128040,19:21:37,19:21:37,9764,96,,,,40379.89,0
4128040,19:22:27,19:22:27,9766,97,,,,40755.83,0
4128040,19:23:07,19:23:07,9768,98,,,,41085.6,0
4128040,19:25:00,19:25:00,10443,99,,1,,42156.33,
4128050,17:43:00,17:43:00,9547,1,,,1,0,
4128050,17:45:40,17:45:40,671,2,,,,951.52,0
4128050,17:47:15,17:47:15,2825,3,,,,1394.33,0
4128050,17:48:04,17:48:04,2826,4,,,,1630.56,0
4128050,17:48:41,17:48:41,2827,5,,,,1815.11,0
4128050,17:50:35,17:50:35,5827,6,,,,2352.75,0
4128050,17:51:16,17:51:16,7493,7,,,,2522.86,0
4128050,17:52:10,17:52:10,7487,8,,,,2768.07,0
4128050,17:52:42,17:52:42,2832,9,,,,2932.5,0
4128050,17:53:40,17:53:40,10662,10,,,,3233.76,0
4128050,17:54:13,17:54:13,6907,11,,,,3373.57,0
4128050,17:55:29,17:55:29,7363,12,,,,3724.44,0
4128050,17:56:00,17:56:00,7538,13,,,,3895.56,
4128050,17:57:13,17:57:13,6902,14,,,,4338.03,0
4128050,17:58:01,17:58:01,7400,15,,,,4615.16,0
4128050,17:58:58,17:58:58,10664,16,,,,4982.11,0
4128050,18:01:34,18:01:34,10665,17,,,,5905.38,0
4128050,18:03:52,18:03:52,4572,18,,,,6529.06,0
4128050,18:04:47,18:04:47,4573,19,,,,6826.25,0
4128050,18:05:42,18:05:42,4574,20,,,,7085.21,0
4128050,18:07:00,18:07:00,9546,21,,,,7573.99,
4128050,18:07:36,18:07:36,605,22,,,,7750.08,0
4128050,18:08:34,18:08:34,606,23,,,,8042.65,0
4128050,18:09:15,18:09:15,607,24,,,,8220.41,0
4128050,18:10:52,18:10:52,608,25,,,,8619.16,0
4128050,18:11:30,18:11:30,609,26,,,,8829.98,0
4128050,18:12:07,18:12:07,610,27,,,,9053.78,0
4128050,18:14:00,18:14:00,676,28,,,,9689,
4128050,18:15:14,18:15:14,677,29,,,,10162.67,0
4128050,18:16:04,18:16:04,678,30,,,,10433.99,0
4128050,18:17:17,18:17:17,6997,31,,,,10805.63,0
4128050,18:18:20,18:18:20,5097,32,,,,11270.85,0
4128050,18:19:31,18:19:31,612,33,,,,11692.41,0
4128050,18:20:11,18:20:11,613,34,,,,11937.65,0
4128050,18:20:32,18:20:32,614,35,,,,12063.87,0
4128050,18:21:04,18:21:04,615,36,,,,12292.62,0
4128050,18:21:50,18:21:50,2719,37,,,,12486.19,0
4128050,18:22:17,18:22:17,2720,38,,,,12651.41,0
4128050,18:23:03,18:23:03,616,39,,,,12964.77,0
4128050,18:23:49,18:23:49,617,40,,,,13280.36,0
4128050,18:24:58,18:24:58,2721,41,,,,13709.02,0
4128050,18:25:34,18:25:34,2722,42,,,,13987.2,0
4128050,18:26:12,18:26:12,618,43,,,,14197.4,0
4128050,18:28:00,18:28:00,2723,44,,,,14923.11,
4128050,18:29:12,18:29:12,2905,45,,,,15415.21,0
4128050,18:30:24,18:30:24,2906,46,,,,15884.38,0
4128050,18:31:02,18:31:02,2907,47,,,,16168.68,0
4128050,18:32:17,18:32:17,1014,48,,,,16658.72,0
4128050,18:33:00,18:33:00,1015,49,,,,16937.22,
4128050,18:33:29,18:33:29,2908,50,,,,17241.83,0
4128050,18:34:18,18:34:18,8356,51,,,,17670.59,0
4128050,18:35:08,18:35:08,2753,52,,,,18037.75,0
4128050,18:35:42,18:35:42,2754,53,,,,18309.27,0
4128050,18:36:09,18:36:09,10155,54,,,,18514.38,0
4128050,18:36:42,18:36:42,2910,55,,,,18780.08,0
4128050,18:37:12,18:37:12,2911,56,,,,18979.18,0
4128050,18:37:40,18:37:40,2912,57,,,,19181.36,0
4128050,18:38:22,18:38:22,8088,58,,,,19513.22,0
4128050,18:39:52,18:39:52,2914,59,,,,19788.37,0
4128050,18:40:35,18:40:35,8089,60,,,,20128.38,0
4128050,18:41:26,18:41:26,2916,61,,,,20517.48,0
4128050,18:42:17,18:42:17,2917,62,,,,20909.85,0
4128050,18:43:00,18:43:00,2918,63,,,,21223.06,
4128050,18:43:08,18:43:08,5813,64,,,,21297.63,0
4128050,18:43:30,18:43:30,5814,65,,,,21470.84,0
4128050,18:43:51,18:43:51,5815,66,,,,21678.41,0
4128050,18:49:45,18:49:45,6209,67,,,,25267.22,0
4128050,18:51:08,18:51:08,6210,68,,,,26120.94,0
4128050,18:51:53,18:51:53,6211,69,,,,26555.12,0
4128050,18:54:14,18:54:14,10264,70,,,,28023.41,0
4128050,18:55:28,18:55:28,10266,71,,,,28411.69,0
4128050,18:56:00,18:56:00,10268,72,,,,28759.56,
4128050,18:56:40,18:56:40,9688,73,,,,29029.26,0
4128050,18:57:08,18:57:08,7976,74,,,,29242.8,0
4128050,18:58:05,18:58:05,6584,75,,,,29640.98,0
4128050,19:01:45,19:01:45,10228,76,,,,31235.6,0
4128050,19:02:44,19:02:44,8077,77,,,,31686.02,0
4128050,19:03:19,19:03:19,6566,78,,,,31907.2,0
4128050,19:03:47,19:03:47,3418,79,,,,32096.23,0
4128050,19:04:57,19:04:57,3100,80,,,,32622.77,0
4128050,19:05:28,19:05:28,3101,81,,,,32812.12,0
4128050,19:06:00,19:06:00,3102,82,,,,32956.15,0
4128050,19:08:00,19:08:00,6588,83,,,,33865.77,
4128050,19:08:40,19:08:40,9517,84,,,,34162.62,0
4128050,19:09:17,19:09:17,7398,85,,,,34354.52,0
4128050,19:09:53,19:09:53,8246,86,,,,34572.78,0
4128050,19:11:28,19:11:28,8597,87,,,,35159.44,0
4128050,19:13:22,19:13:22,8596,88,,,,35893.87,0
4128050,19:15:00,19:15:00,9515,89,,,,36656.38,
4128050,19:16:09,19:16:09,8524,90,,,,37393.12,0
4128050,19:16:55,19:16:55,8525,91,,,,37801.28,0
4128050,19:18:37,19:18:37,3676,92,,,,38842.74,0
4128050,19:19:16,19:19:16,3256,93,,,,39142.06,0
4128050,19:20:07,19:20:07,10567,94,,,,39583.7,0
4128050,19:21:06,19:21:06,9762,95,,,,40089.23,0
4128050,19:21:37,19:21:37,9764,96,,,,40379.89,0
4128050,19:22:27,19:22:27,9766,97,,,,40755.83,0
4128050,19:23:07,19:23:07,9768,98,,,,41085.6,0
4128050,19:25:00,19:25:00,10443,99,,1,,42156.33,
4128060,17:43:00,17:43:00,9547,1,,,1,0,
4128060,17:45:40,17:45:40,671,2,,,,951.52,0
4128060,17:47:15,17:47:15,2825,3,,,,1394.33,0
4128060,17:48:04,17:48:04,2826,4,,,,1630.56,0
4128060,17:48:41,17:48:41,2827,5,,,,1815.11,0
4128060,17:50:35,17:50:35,5827,6,,,,2352.75,0
4128060,17:51:16,17:51:16,7493,7,,,,2522.86,0
4128060,17:52:10,17:52:10,7487,8,,,,2768.07,0
4128060,17:52:42,17:52:42,2832,9,,,,2932.5,0
4128060,17:53:40,17:53:40,10662,10,,,,3233.76,0
4128060,17:54:13,17:54:13,6907,11,,,,3373.57,0
4128060,17:55:29,17:55:29,7363,12,,,,3724.44,0
4128060,17:56:00,17:56:00,7538,13,,,,3895.56,
4128060,17:57:13,17:57:13,6902,14,,,,4338.03,0
4128060,17:58:01,17:58:01,7400,15,,,,4615.16,0
4128060,17:58:58,17:58:58,10664,16,,,,4982.11,0
4128060,18:01:34,18:01:34,10665,17,,,,5905.38,0
4128060,18:03:52,18:03:52,4572,18,,,,6529.06,0
4128060,18:04:47,18:04:47,4573,19,,,,6826.25,0
4128060,18:05:42,18:05:42,4574,20,,,,7085.21,0
4128060,18:07:00,18:07:00,9546,21,,,,7573.99,
4128060,18:07:36,18:07:36,605,22,,,,7750.08,0
4128060,18:08:34,18:08:34,606,23,,,,8042.65,0
4128060,18:09:15,18:09:15,607,24,,,,8220.41,0
4128060,18:10:52,18:10:52,608,25,,,,8619.16,0
4128060,18:11:30,18:11:30,609,26,,,,8829.98,0
4128060,18:12:07,18:12:07,610,27,,,,9053.78,0
4128060,18:14:00,18:14:00,676,28,,,,9689,
4128060,18:15:14,18:15:14,677,29,,,,10162.67,0
4128060,18:16:04,18:16:04,678,30,,,,10433.99,0
4128060,18:17:17,18:17:17,6997,31,,,,10805.63,0
4128060,18:18:20,18:18:20,5097,32,,,,11270.85,0
4128060,18:19:31,18:19:31,612,33,,,,11692.41,0
4128060,18:20:11,18:20:11,613,34,,,,11937.65,0
4128060,18:20:32,18:20:32,614,35,,,,12063.87,0
4128060,18:21:04,18:21:04,615,36,,,,12292.62,0
4128060,18:21:50,18:21:50,2719,37,,,,12486.19,0
4128060,18:22:17,18:22:17,2720,38,,,,12651.41,0
4128060,18:23:03,18:23:03,616,39,,,,12964.77,0
4128060,18:23:49,18:23:49,617,40,,,,13280.36,0
4128060,18:24:58,18:24:58,2721,41,,,,13709.02,0
4128060,18:25:34,18:25:34,2722,42,,,,13987.2,0
4128060,18:26:12,18:26:12,618,43,,,,14197.4,0
4128060,18:28:00,18:28:00,2723,44,,,,14923.11,
4128060,18:29:12,18:29:12,2905,45,,,,15415.21,0
4128060,18:30:24,18:30:24,2906,46,,,,15884.38,0
4128060,18:31:02,18:31:02,2907,47,,,,16168.68,0
4128060,18:32:17,18:32:17,1014,48,,,,16658.72,0
4128060,18:33:00,18:33:00,1015,49,,,,16937.22,
4128060,18:33:29,18:33:29,2908,50,,,,17241.83,0
4128060,18:34:18,18:34:18,8356,51,,,,17670.59,0
4128060,18:35:08,18:35:08,2753,52,,,,18037.75,0
4128060,18:35:42,18:35:42,2754,53,,,,18309.27,0
4128060,18:36:09,18:36:09,10155,54,,,,18514.38,0
4128060,18:36:42,18:36:42,2910,55,,,,18780.08,0
4128060,18:37:12,18:37:12,2911,56,,,,18979.18,0
4128060,18:37:40,18:37:40,2912,57,,,,19181.36,0
4128060,18:38:22,18:38:22,8088,58,,,,19513.22,0
4128060,18:39:52,18:39:52,2914,59,,,,19788.37,0
4128060,18:40:35,18:40:35,8089,60,,,,20128.38,0
4128060,18:41:26,18:41:26,2916,61,,,,20517.48,0
4128060,18:42:17,18:42:17,2917,62,,,,20909.85,0
4128060,18:43:00,18:43:00,2918,63,,,,21223.06,
4128060,18:43:08,18:43:08,5813,64,,,,21297.63,0
4128060,18:43:30,18:43:30,5814,65,,,,21470.84,0
4128060,18:43:51,18:43:51,5815,66,,,,21678.41,0
4128060,18:49:45,18:49:45,6209,67,,,,25267.22,0
4128060,18:51:08,18:51:08,6210,68,,,,26120.94,0
4128060,18:51:53,18:51:53,6211,69,,,,26555.12,0
4128060,18:54:14,18:54:14,10264,70,,,,28023.41,0
4128060,18:55:28,18:55:28,10266,71,,,,28411.69,0
4128060,18:56:00,18:56:00,10268,72,,,,28759.56,
4128060,18:56:40,18:56:40,9688,73,,,,29029.26,0
4128060,18:57:08,18:57:08,7976,74,,,,29242.8,0
4128060,18:58:05,18:58:05,6584,75,,,,29640.98,0
4128060,19:01:45,19:01:45,10228,76,,,,31235.6,0
4128060,19:02:44,19:02:44,8077,77,,,,31686.02,0
4128060,19:03:19,19:03:19,6566,78,,,,31907.2,0
4128060,19:03:47,19:03:47,3418,79,,,,32096.23,0
4128060,19:04:57,19:04:57,3100,80,,,,32622.77,0
4128060,19:05:28,19:05:28,3101,81,,,,32812.12,0
4128060,19:06:00,19:06:00,3102,82,,,,32956.15,0
4128060,19:08:00,19:08:00,6588,83,,,,33865.77,
4128060,19:08:40,19:08:40,9517,84,,,,34162.62,0
4128060,19:09:17,19:09:17,7398,85,,,,34354.52,0
4128060,19:09:53,19:09:53,8246,86,,,,34572.78,0
4128060,19:11:28,19:11:28,8597,87,,,,35159.44,0
4128060,19:13:22,19:13:22,8596,88,,,,35893.87,0
4128060,19:15:00,19:15:00,9515,89,,,,36656.38,
4128060,19:16:09,19:16:09,8524,90,,,,37393.12,0
4128060,19:16:55,19:16:55,8525,91,,,,37801.28,0
4128060,19:18:37,19:18:37,3676,92,,,,38842.74,0
4128060,19:19:16,19:19:16,3256,93,,,,39142.06,0
4128060,19:20:07,19:20:07,10567,94,,,,39583.7,0
4128060,19:21:06,19:21:06,9762,95,,,,40089.23,0
4128060,19:21:37,19:21:37,9764,96,,,,40379.89,0
4128060,19:22:27,19:22:27,9766,97,,,,40755.83,0
4128060,19:23:07,19:23:07,9768,98,,,,41085.6,0
4128060,19:25:00,19:25:00,10443,99,,1,,42156.33,
4346090,20:13:00,20:13:00,9547,1,,,1,0,
4346090,20:14:38,20:14:38,671,2,,,,951.52,0
4346090,20:15:37,20:15:37,2825,3,,,,1394.33,0
4346090,20:16:07,20:16:07,2826,4,,,,1630.56,0
4346090,20:16:30,20:16:30,2827,5,,,,1815.11,0
4346090,20:17:40,20:17:40,5827,6,,,,2352.75,0
4346090,20:18:05,20:18:05,7493,7,,,,2522.86,0
4346090,20:18:38,20:18:38,7487,8,,,,2768.07,0
4346090,20:18:58,20:18:58,2832,9,,,,2932.5,0
4346090,20:19:34,20:19:34,10662,10,,,,3233.76,0
4346090,20:19:54,20:19:54,6907,11,,,,3373.57,0
4346090,20:20:41,20:20:41,7363,12,,,,3724.44,0
4346090,20:21:00,20:21:00,7538,13,,,,3895.56,
4346090,20:21:53,20:21:53,6902,14,,,,4338.03,0
4346090,20:22:28,20:22:28,7400,15,,,,4615.16,0
4346090,20:23:10,20:23:10,10664,16,,,,4982.11,0
4346090,20:25:03,20:25:03,10665,17,,,,5905.38,0
4346090,20:26:43,20:26:43,4572,18,,,,6529.06,0
4346090,20:27:23,20:27:23,4573,19,,,,6826.25,0
4346090,20:28:03,20:28:03,4574,20,,,,7085.21,0
4346090,20:29:00,20:29:00,9546,21,,,,7573.99,
4346090,20:29:20,20:29:20,605,22,,,,7750.08,0
4346090,20:29:54,20:29:54,606,23,,,,8042.65,0
4346090,20:30:17,20:30:17,607,24,,,,8220.41,0
4346090,20:31:12,20:31:12,608,25,,,,8619.16,0
4346090,20:31:34,20:31:34,609,26,,,,8829.98,0
4346090,20:31:55,20:31:55,610,27,,,,9053.78,0
4346090,20:33:00,20:33:00,676,28,,,,9689,
4346090,20:34:03,20:34:03,677,29,,,,10162.67,0
4346090,20:34:46,20:34:46,678,30,,,,10433.99,0
4346090,20:35:48,20:35:48,6997,31,,,,10805.63,0
4346090,20:36:43,20:36:43,5097,32,,,,11270.85,0
4346090,20:37:43,20:37:43,612,33,,,,11692.41,0
4346090,20:38:18,20:38:18,613,34,,,,11937.65,0
4346090,20:38:36,20:38:36,614,35,,,,12063.87,0
4346090,20:39:04,20:39:04,615,36,,,,12292.62,0
4346090,20:39:43,20:39:43,2719,37,,,,12486.19,0
4346090,20:40:06,20:40:06,2720,38,,,,12651.41,0
4346090,20:40:45,20:40:45,616,39,,,,12964.77,0
4346090,20:41:25,20:41:25,617,40,,,,13280.36,0
4346090,20:42:24,20:42:24,2721,41,,,,13709.02,0
4346090,20:42:55,20:42:55,2722,42,,,,13987.2,0
4346090,20:43:28,20:43:28,618,43,,,,14197.4,0
4346090,20:45:00,20:45:00,2723,44,,,,14923.11,
4346090,20:45:57,20:45:57,2905,45,,,,15415.21,0
4346090,20:46:55,20:46:55,2906,46,,,,15884.38,0
4346090,20:47:26,20:47:26,2907,47,,,,16168.68,0
4346090,20:48:25,20:48:25,1014,48,,,,16658.72,0
4346090,20:49:00,20:49:00,1015,49,,,,16937.22,
4346090,20:49:23,20:49:23,2908,50,,,,17241.83,0
4346090,20:50:02,20:50:02,8356,51,,,,17670.59,0
4346090,20:50:42,20:50:42,2753,52,,,,18037.75,0
4346090,20:51:10,20:51:10,2754,53,,,,18309.27,0
4346090,20:51:31,20:51:31,10155,54,,,,18514.38,0
4346090,20:51:57,20:51:57,2910,55,,,,18780.08,0
4346090,20:52:21,20:52:21,2911,56,,,,18979.18,0
4346090,20:52:44,20:52:44,2912,57,,,,19181.36,0
4346090,20:53:18,20:53:18,8088,58,,,,19513.22,0
4346090,20:54:29,20:54:29,2914,59,,,,19788.37,0
4346090,20:55:04,20:55:04,8089,60,,,,20128.38,0
4346090,20:55:44,20:55:44,2916,61,,,,20517.48,0
4346090,20:56:26,20:56:26,2917,62,,,,20909.85,0
4346090,20:57:00,20:57:00,2918,63,,,,21223.06,
4346090,20:57:06,20:57:06,5813,64,,,,21297.63,0
4346090,20:57:23,20:57:23,5814,65,,,,21470.84,0
4346090,20:57:39,20:57:39,5815,66,,,,21678.41,0
4346090,21:02:12,21:02:12,6209,67,,,,25267.22,0
4346090,21:03:15,21:03:15,6210,68,,,,26120.94,0
4346090,21:03:50,21:03:50,6211,69,,,,26555.12,0
4346090,21:05:38,21:05:38,10264,70,,,,28023.41,0
4346090,21:06:35,21:06:35,10266,71,,,,28411.69,0
4346090,21:07:00,21:07:00,10268,72,,,,28759.56,
4346090,21:07:30,21:07:30,9688,73,,,,29029.26,0
4346090,21:07:51,21:07:51,7976,74,,,,29242.8,0
4346090,21:08:34,21:08:34,6584,75,,,,29640.98,0
4346090,21:11:18,21:11:18,10228,76,,,,31235.6,0
4346090,21:12:03,21:12:03,8077,77,,,,31686.02,0
4346090,21:12:29,21:12:29,6566,78,,,,31907.2,0
4346090,21:12:50,21:12:50,3418,79,,,,32096.23,0
4346090,21:13:42,21:13:42,3100,80,,,,32622.77,0
4346090,21:14:06,21:14:06,3101,81,,,,32812.12,0
4346090,21:14:30,21:14:30,3102,82,,,,32956.15,0
4346090,21:16:00,21:16:00,6588,83,,,,33865.77,
4346090,21:16:28,21:16:28,9517,84,,,,34162.62,0
4346090,21:16:55,21:16:55,7398,85,,,,34354.52,0
4346090,21:17:21,21:17:21,8246,86,,,,34572.78,0
4346090,21:18:29,21:18:29,8597,87,,,,35159.44,0
4346090,21:19:50,21:19:50,8596,88,,,,35893.87,0
4346090,21:21:00,21:21:00,9515,89,,,,36656.38,
4346090,21:21:55,21:21:55,8524,90,,,,37393.12,0
4346090,21:22:32,21:22:32,8525,91,,,,37801.28,0
4346090,21:23:54,21:23:54,3676,92,,,,38842.74,0
4346090,21:24:25,21:24:25,3256,93,,,,39142.06,0
4346090,21:25:06,21:25:06,10567,94,,,,39583.7,0
4346090,21:25:52,21:25:52,9762,95,,,,40089.23,0
4346090,21:26:18,21:26:18,9764,96,,,,40379.89,0
4346090,21:26:57,21:26:57,9766,97,,,,40755.83,0
4346090,21:27:30,21:27:30,9768,98,,,,41085.6,0
4346090,21:29:00,21:29:00,10443,99,,1,,42156.33,
4790090,10:12:00,10:12:00,9547,1,,,1,0,
4790090,10:14:03,10:14:03,671,2,,,,951.52,0
4790090,10:15:16,10:15:16,2825,3,,,,1394.33,0
4790090,10:15:53,10:15:53,2826,4,,,,1630.56,0
4790090,10:16:22,10:16:22,2827,5,,,,1815.11,0
4790090,10:17:50,10:17:50,5827,6,,,,2352.75,0
4790090,10:18:22,10:18:22,7493,7,,,,2522.86,0
4790090,10:19:03,10:19:03,7487,8,,,,2768.07,0
4790090,10:19:28,10:19:28,2832,9,,,,2932.5,0
4790090,10:20:12,10:20:12,10662,10,,,,3233.76,0
4790090,10:20:37,10:20:37,6907,11,,,,3373.57,0
4790090,10:21:36,10:21:36,7363,12,,,,3724.44,0
4790090,10:22:00,10:22:00,7538,13,,,,3895.56,
4790090,10:23:00,10:23:00,6902,14,,,,4338.03,0
4790090,10:23:39,10:23:39,7400,15,,,,4615.16,0
4790090,10:24:26,10:24:26,10664,16,,,,4982.11,0
4790090,10:26:33,10:26:33,10665,17,,,,5905.38,0
4790090,10:28:26,10:28:26,4572,18,,,,6529.06,0
4790090,10:29:11,10:29:11,4573,19,,,,6826.25,0
4790090,10:29:56,10:29:56,4574,20,,,,7085.21,0
4790090,10:31:00,10:31:00,9546,21,,,,7573.99,
4790090,10:31:30,10:31:30,605,22,,,,7750.08,0
4790090,10:32:21,10:32:21,606,23,,,,8042.65,0
4790090,10:32:56,10:32:56,607,24,,,,8220.41,0
4790090,10:34:19,10:34:19,608,25,,,,8619.16,0
4790090,10:34:52,10:34:52,609,26,,,,8829.98,0
4790090,10:35:23,10:35:23,610,27,,,,9053.78,0
4790090,10:37:00,10:37:00,676,28,,,,9689,
4790090,10:37:58,10:37:58,677,29,,,,10162.67,0
4790090,10:38:37,10:38:37,678,30,,,,10433.99,0
4790090,10:39:34,10:39:34,6997,31,,,,10805.63,0
4790090,10:40:24,10:40:24,5097,32,,,,11270.85,0
4790090,10:41:20,10:41:20,612,33,,,,11692.41,0
4790090,10:41:51,10:41:51,613,34,,,,11937.65,0
4790090,10:42:08,10:42:08,614,35,,,,12063.87,0
4790090,10:42:33,10:42:33,615,36,,,,12292.62,0
4790090,10:43:09,10:43:09,2719,37,,,,12486.19,0
4790090,10:43:30,10:43:30,2720,38,,,,12651.41,0
4790090,10:44:06,10:44:06,616,39,,,,12964.77,0
4790090,10:44:43,10:44:43,617,40,,,,13280.36,0
4790090,10:45:37,10:45:37,2721,41,,,,13709.02,0
4790090,10:46:05,10:46:05,2722,42,,,,13987.2,0
4790090,10:46:35,10:46:35,618,43,,,,14197.4,0
4790090,10:48:00,10:48:00,2723,44,,,,14923.11,
4790090,10:49:12,10:49:12,2905,45,,,,15415.21,0
4790090,10:50:24,10:50:24,2906,46,,,,15884.38,0
4790090,10:51:02,10:51:02,2907,47,,,,16168.68,0
4790090,10:52:17,10:52:17,1014,48,,,,16658.72,0
4790090,10:53:00,10:53:00,1015,49,,,,16937.22,
4790090,10:53:26,10:53:26,2908,50,,,,17241.83,0
4790090,10:54:10,10:54:10,8356,51,,,,17670.59,0
4790090,10:54:55,10:54:55,2753,52,,,,18037.75,0
4790090,10:55:26,10:55:26,2754,53,,,,18309.27,0
4790090,10:55:50,10:55:50,10155,54,,,,18514.38,0
4790090,10:56:20,10:56:20,2910,55,,,,18780.08,0
4790090,10:56:46,10:56:46,2911,56,,,,18979.18,0
4790090,10:57:12,10:57:12,2912,57,,,,19181.36,0
4790090,10:57:50,10:57:50,8088,58,,,,19513.22,0
4790090,10:59:10,10:59:10,2914,59,,,,19788.37,0
4790090,10:59:50,10:59:50,8089,60,,,,20128.38,0
4790090,11:00:35,11:00:35,2916,61,,,,20517.48,0
4790090,11:01:21,11:01:21,2917,62,,,,20909.85,0
4790090,11:02:00,11:02:00,2918,63,,,,21223.06,
4790090,11:02:09,11:02:09,5813,64,,,,21297.63,0
4790090,11:02:32,11:02:32,5814,65,,,,21470.84,0
4790090,11:02:55,11:02:55,5815,66,,,,21678.41,0
4790090,11:09:16,11:09:16,6209,67,,,,25267.22,0
4790090,11:10:46,11:10:46,6210,68,,,,26120.94,0
4790090,11:11:34,11:11:34,6211,69,,,,26555.12,0
4790090,11:14:06,11:14:06,10264,70,,,,28023.41,0
4790090,11:15:26,11:15:26,10266,71,,,,28411.69,0
4790090,11:16:00,11:16:00,10268,72,,,,28759.56,
4790090,11:16:40,11:16:40,9688,73,,,,29029.26,0
4790090,11:17:08,11:17:08,7976,74,,,,29242.8,0
4790090,11:18:05,11:18:05,6584,75,,,,29640.98,0
4790090,11:21:45,11:21:45,10228,76,,,,31235.6,0
4790090,11:22:44,11:22:44,8077,77,,,,31686.02,0
4790090,11:23:19,11:23:19,6566,78,,,,31907.2,0
4790090,11:23:47,11:23:47,3418,79,,,,32096.23,0
4790090,11:24:57,11:24:57,3100,80,,,,32622.77,0
4790090,11:25:28,11:25:28,3101,81,,,,32812.12,0
4790090,11:26:00,11:26:00,3102,82,,,,32956.15,0
4790090,11:28:00,11:28:00,6588,83,,,,33865.77,
4790090,11:28:34,11:28:34,9517,84,,,,34162.62,0
4790090,11:29:06,11:29:06,7398,85,,,,34354.52,0
4790090,11:29:37,11:29:37,8246,86,,,,34572.78,0
4790090,11:30:59,11:30:59,8597,87,,,,35159.44,0
4790090,11:32:36,11:32:36,8596,88,,,,35893.87,0
4790090,11:34:00,11:34:00,9515,89,,,,36656.38,
4790090,11:35:02,11:35:02,8524,90,,,,37393.12,0
4790090,11:35:43,11:35:43,8525,91,,,,37801.28,0
4790090,11:37:15,11:37:15,3676,92,,,,38842.74,0
4790090,11:37:50,11:37:50,3256,93,,,,39142.06,0
4790090,11:38:36,11:38:36,10567,94,,,,39583.7,0
4790090,11:39:29,11:39:29,9762,95,,,,40089.23,0
4790090,11:39:57,11:39:57,9764,96,,,,40379.89,0
4790090,11:40:42,11:40:42,9766,97,,,,40755.83,0
4790090,11:41:18,11:41:18,9768,98,,,,41085.6,0
4790090,11:43:00,11:43:00,10443,99,,1,,42156.33,
5128020,08:12:00,08:12:00,9547,1,,,1,0,
5128020,08:14:27,08:14:27,671,2,,,,951.52,0
5128020,08:15:55,08:15:55,2825,3,,,,1394.33,0
5128020,08:16:40,08:16:40,2826,4,,,,1630.56,0
5128020,08:17:15,08:17:15,2827,5,,,,1815.11,0
5128020,08:19:00,08:19:00,5827,6,,,,2352.75,0
5128020,08:19:38,08:19:38,7493,7,,,,2522.86,0
5128020,08:20:27,08:20:27,7487,8,,,,2768.07,0
5128020,08:20:57,08:20:57,2832,9,,,,2932.5,0
5128020,08:21:51,08:21:51,10662,10,,,,3233.76,0
5128020,08:22:21,08:22:21,6907,11,,,,3373.57,0
5128020,08:23:32,08:23:32,7363,12,,,,3724.44,0
5128020,08:24:00,08:24:00,7538,13,,,,3895.56,
5128020,08:25:13,08:25:13,6902,14,,,,4338.03,0
5128020,08:26:01,08:26:01,7400,15,,,,4615.16,0
5128020,08:26:58,08:26:58,10664,16,,,,4982.11,0
5128020,08:29:34,08:29:34,10665,17,,,,5905.38,0
5128020,08:31:52,08:31:52,4572,18,,,,6529.06,0
5128020,08:32:47,08:32:47,4573,19,,,,6826.25,0
5128020,08:33:42,08:33:42,4574,20,,,,7085.21,0
5128020,08:35:00,08:35:00,9546,21,,,,7573.99,
5128020,08:35:36,08:35:36,605,22,,,,7750.08,0
5128020,08:36:34,08:36:34,606,23,,,,8042.65,0
5128020,08:37:15,08:37:15,607,24,,,,8220.41,0
5128020,08:38:52,08:38:52,608,25,,,,8619.16,0
5128020,08:39:30,08:39:30,609,26,,,,8829.98,0
5128020,08:40:07,08:40:07,610,27,,,,9053.78,0
5128020,08:42:00,08:42:00,676,28,,,,9689,
5128020,08:43:14,08:43:14,677,29,,,,10162.67,0
5128020,08:44:04,08:44:04,678,30,,,,10433.99,0
5128020,08:45:17,08:45:17,6997,31,,,,10805.63,0
5128020,08:46:20,08:46:20,5097,32,,,,11270.85,0
5128020,08:47:31,08:47:31,612,33,,,,11692.41,0
5128020,08:48:11,08:48:11,613,34,,,,11937.65,0
5128020,08:48:32,08:48:32,614,35,,,,12063.87,0
5128020,08:49:04,08:49:04,615,36,,,,12292.62,0
5128020,08:49:50,08:49:50,2719,37,,,,12486.19,0
5128020,08:50:17,08:50:17,2720,38,,,,12651.41,0
5128020,08:51:03,08:51:03,616,39,,,,12964.77,0
5128020,08:51:49,08:51:49,617,40,,,,13280.36,0
5128020,08:52:58,08:52:58,2721,41,,,,13709.02,0
5128020,08:53:34,08:53:34,2722,42,,,,13987.2,0
5128020,08:54:12,08:54:12,618,43,,,,14197.4,0
5128020,08:56:00,08:56:00,2723,44,,,,14923.11,
5128020,08:56:57,08:56:57,2905,45,,,,15415.21,0
5128020,08:57:55,08:57:55,2906,46,,,,15884.38,0
5128020,08:58:26,08:58:26,2907,47,,,,16168.68,0
5128020,08:59:25,08:59:25,1014,48,,,,16658.72,0
5128020,09:00:00,09:00:00,1015,49,,,,16937.22,
5128020,09:00:29,09:00:29,2908,50,,,,17241.83,0
5128020,09:01:18,09:01:18,8356,51,,,,17670.59,0
5128020,09:02:08,09:02:08,2753,52,,,,18037.75,0
5128020,09:02:42,09:02:42,2754,53,,,,18309.27,0
5128020,09:03:09,09:03:09,10155,54,,,,18514.38,0
5128020,09:03:42,09:03:42,2910,55,,,,18780.08,0
5128020,09:04:12,09:04:12,2911,56,,,,18979.18,0
5128020,09:04:40,09:04:40,2912,57,,,,19181.36,0
5128020,09:05:22,09:05:22,8088,58,,,,19513.22,0
5128020,09:06:52,09:06:52,2914,59,,,,19788.37,0
5128020,09:07:35,09:07:35,8089,60,,,,20128.38,0
5128020,09:08:26,09:08:26,2916,61,,,,20517.48,0
5128020,09:09:17,09:09:17,2917,62,,,,20909.85,0
5128020,09:10:00,09:10:00,2918,63,,,,21223.06,
5128020,09:10:07,09:10:07,5813,64,,,,21297.63,0
5128020,09:10:25,09:10:25,5814,65,,,,21470.84,0
5128020,09:10:43,09:10:43,5815,66,,,,21678.41,0
5128020,09:15:43,09:15:43,6209,67,,,,25267.22,0
5128020,09:16:53,09:16:53,6210,68,,,,26120.94,0
5128020,09:17:31,09:17:31,6211,69,,,,26555.12,0
5128020,09:19:30,09:19:30,10264,70,,,,28023.41,0
5128020,09:20:33,09:20:33,10266,71,,,,28411.69,0
5128020,09:21:00,09:21:00,10268,72,,,,28759.56,
5128020,09:21:33,09:21:33,9688,73,,,,29029.26,0
5128020,09:21:56,09:21:56,7976,74,,,,29242.8,0
5128020,09:22:44,09:22:44,6584,75,,,,29640.98,0
5128020,09:25:47,09:25:47,10228,76,,,,31235.6,0
5128020,09:26:36,09:26:36,8077,77,,,,31686.02,0
5128020,09:27:06,09:27:06,6566,78,,,,31907.2,0
5128020,09:27:29,09:27:29,3418,79,,,,32096.23,0
5128020,09:28:27,09:28:27,3100,80,,,,32622.77,0
5128020,09:28:53,09:28:53,3101,81,,,,32812.12,0
5128020,09:29:20,09:29:20,3102,82,,,,32956.15,0
5128020,09:31:00,09:31:00,6588,83,,,,33865.77,
5128020,09:31:40,09:31:40,9517,84,,,,34162.62,0
5128020,09:32:17,09:32:17,7398,85,,,,34354.52,0
5128020,09:32:53,09:32:53,8246,86,,,,34572.78,0
5128020,09:34:28,09:34:28,8597,87,,,,35159.44,0
5128020,09:36:22,09:36:22,8596,88,,,,35893.87,0
5128020,09:38:00,09:38:00,9515,89,,,,36656.38,
5128020,09:39:09,09:39:09,8524,90,,,,37393.12,0
5128020,09:39:55,09:39:55,8525,91,,,,37801.28,0
5128020,09:41:37,09:41:37,3676,92,,,,38842.74,0
5128020,09:42:16,09:42:16,3256,93,,,,39142.06,0
5128020,09:43:07,09:43:07,10567,94,,,,39583.7,0
5128020,09:44:06,09:44:06,9762,95,,,,40089.23,0
5128020,09:44:37,09:44:37,9764,96,,,,40379.89,0
5128020,09:45:27,09:45:27,9766,97,,,,40755.83,0
5128020,09:46:07,09:46:07,9768,98,,,,41085.6,0
5128020,09:48:00,09:48:00,10443,99,,1,,42156.33,
5128030,08:12:00,08:12:00,9547,1,,,1,0,
5128030,08:14:27,08:14:27,671,2,,,,951.52,0
5128030,08:15:55,08:15:55,2825,3,,,,1394.33,0
5128030,08:16:40,08:16:40,2826,4,,,,1630.56,0
5128030,08:17:15,08:17:15,2827,5,,,,1815.11,0
5128030,08:19:00,08:19:00,5827,6,,,,2352.75,0
5128030,08:19:38,08:19:38,7493,7,,,,2522.86,0
5128030,08:20:27,08:20:27,7487,8,,,,2768.07,0
5128030,08:20:57,08:20:57,2832,9,,,,2932.5,0
5128030,08:21:51,08:21:51,10662,10,,,,3233.76,0
5128030,08:22:21,08:22:21,6907,11,,,,3373.57,0
5128030,08:23:32,08:23:32,7363,12,,,,3724.44,0
5128030,08:24:00,08:24:00,7538,13,,,,3895.56,
5128030,08:25:13,08:25:13,6902,14,,,,4338.03,0
5128030,08:26:01,08:26:01,7400,15,,,,4615.16,0
5128030,08:26:58,08:26:58,10664,16,,,,4982.11,0
5128030,08:29:34,08:29:34,10665,17,,,,5905.38,0
5128030,08:31:52,08:31:52,4572,18,,,,6529.06,0
5128030,08:32:47,08:32:47,4573,19,,,,6826.25,0
5128030,08:33:42,08:33:42,4574,20,,,,7085.21,0
5128030,08:35:00,08:35:00,9546,21,,,,7573.99,
5128030,08:35:36,08:35:36,605,22,,,,7750.08,0
5128030,08:36:34,08:36:34,606,23,,,,8042.65,0
5128030,08:37:15,08:37:15,607,24,,,,8220.41,0
5128030,08:38:52,08:38:52,608,25,,,,8619.16,0
5128030,08:39:30,08:39:30,609,26,,,,8829.98,0
5128030,08:40:07,08:40:07,610,27,,,,9053.78,0
5128030,08:42:00,08:42:00,676,28,,,,9689,
5128030,08:43:14,08:43:14,677,29,,,,10162.67,0
5128030,08:44:04,08:44:04,678,30,,,,10433.99,0
5128030,08:45:17,08:45:17,6997,31,,,,10805.63,0
5128030,08:46:20,08:46:20,5097,32,,,,11270.85,0
5128030,08:47:31,08:47:31,612,33,,,,11692.41,0
5128030,08:48:11,08:48:11,613,34,,,,11937.65,0
5128030,08:48:32,08:48:32,614,35,,,,12063.87,0
5128030,08:49:04,08:49:04,615,36,,,,12292.62,0
5128030,08:49:50,08:49:50,2719,37,,,,12486.19,0
5128030,08:50:17,08:50:17,2720,38,,,,12651.41,0
5128030,08:51:03,08:51:03,616,39,,,,12964.77,0
5128030,08:51:49,08:51:49,617,40,,,,13280.36,0
5128030,08:52:58,08:52:58,2721,41,,,,13709.02,0
5128030,08:53:34,08:53:34,2722,42,,,,13987.2,0
5128030,08:54:12,08:54:12,618,43,,,,14197.4,0
5128030,08:56:00,08:56:00,2723,44,,,,14923.11,
5128030,08:56:57,08:56:57,2905,45,,,,15415.21,0
5128030,08:57:55,08:57:55,2906,46,,,,15884.38,0
5128030,08:58:26,08:58:26,2907,47,,,,16168.68,0
5128030,08:59:25,08:59:25,1014,48,,,,16658.72,0
5128030,09:00:00,09:00:00,1015,49,,,,16937.22,
5128030,09:00:29,09:00:29,2908,50,,,,17241.83,0
5128030,09:01:18,09:01:18,8356,51,,,,17670.59,0
5128030,09:02:08,09:02:08,2753,52,,,,18037.75,0
5128030,09:02:42,09:02:42,2754,53,,,,18309.27,0
5128030,09:03:09,09:03:09,10155,54,,,,18514.38,0
5128030,09:03:42,09:03:42,2910,55,,,,18780.08,0
5128030,09:04:12,09:04:12,2911,56,,,,18979.18,0
5128030,09:04:40,09:04:40,2912,57,,,,19181.36,0
5128030,09:05:22,09:05:22,8088,58,,,,19513.22,0
5128030,09:06:52,09:06:52,2914,59,,,,19788.37,0
5128030,09:07:35,09:07:35,8089,60,,,,20128.38,0
5128030,09:08:26,09:08:26,2916,61,,,,20517.48,0
5128030,09:09:17,09:09:17,2917,62,,,,20909.85,0
5128030,09:10:00,09:10:00,2918,63,,,,21223.06,
5128030,09:10:07,09:10:07,5813,64,,,,21297.63,0
5128030,09:10:25,09:10:25,5814,65,,,,21470.84,0
5128030,09:10:43,09:10:43,5815,66,,,,21678.41,0
5128030,09:15:43,09:15:43,6209,67,,,,25267.22,0
5128030,09:16:53,09:16:53,6210,68,,,,26120.94,0
5128030,09:17:31,09:17:31,6211,69,,,,26555.12,0
5128030,09:19:30,09:19:30,10264,70,,,,28023.41,0
5128030,09:20:33,09:20:33,10266,71,,,,28411.69,0
5128030,09:21:00,09:21:00,10268,72,,,,28759.56,
5128030,09:21:33,09:21:33,9688,73,,,,29029.26,0
5128030,09:21:56,09:21:56,7976,74,,,,29242.8,0
5128030,09:22:44,09:22:44,6584,75,,,,29640.98,0
5128030,09:25:47,09:25:47,10228,76,,,,31235.6,0
5128030,09:26:36,09:26:36,8077,77,,,,31686.02,0
5128030,09:27:06,09:27:06,6566,78,,,,31907.2,0
5128030,09:27:29,09:27:29,3418,79,,,,32096.23,0
5128030,09:28:27,09:28:27,3100,80,,,,32622.77,0
5128030,09:28:53,09:28:53,3101,81,,,,32812.12,0
5128030,09:29:20,09:29:20,3102,82,,,,32956.15,0
5128030,09:31:00,09:31:00,6588,83,,,,33865.77,
5128030,09:31:40,09:31:40,9517,84,,,,34162.62,0
5128030,09:32:17,09:32:17,7398,85,,,,34354.52,0
5128030,09:32:53,09:32:53,8246,86,,,,34572.78,0
5128030,09:34:28,09:34:28,8597,87,,,,35159.44,0
5128030,09:36:22,09:36:22,8596,88,,,,35893.87,0
5128030,09:38:00,09:38:00,9515,89,,,,36656.38,
5128030,09:39:09,09:39:09,8524,90,,,,37393.12,0
5128030,09:39:55,09:39:55,8525,91,,,,37801.28,0
5128030,09:41:37,09:41:37,3676,92,,,,38842.74,0
5128030,09:42:16,09:42:16,3256,93,,,,39142.06,0
5128030,09:43:07,09:43:07,10567,94,,,,39583.7,0
5128030,09:44:06,09:44:06,9762,95,,,,40089.23,0
5128030,09:44:37,09:44:37,9764,96,,,,40379.89,0
5128030,09:45:27,09:45:27,9766,97,,,,40755.83,0
5128030,09:46:07,09:46:07,9768,98,,,,41085.6,0
5128030,09:48:00,09:48:00,10443,99,,1,,42156.33,
5128040,08:12:00,08:12:00,9547,1,,,1,0,
5128040,08:14:27,08:14:27,671,2,,,,951.52,0
5128040,08:15:55,08:15:55,2825,3,,,,1394.33,0
5128040,08:16:40,08:16:40,2826,4,,,,1630.56,0
5128040,08:17:15,08:17:15,2827,5,,,,1815.11,0
5128040,08:19:00,08:19:00,5827,6,,,,2352.75,0
5128040,08:19:38,08:19:38,7493,7,,,,2522.86,0
5128040,08:20:27,08:20:27,7487,8,,,,2768.07,0
5128040,08:20:57,08:20:57,2832,9,,,,2932.5,0
5128040,08:21:51,08:21:51,10662,10,,,,3233.76,0
5128040,08:22:21,08:22:21,6907,11,,,,3373.57,0
5128040,08:23:32,08:23:32,7363,12,,,,3724.44,0
5128040,08:24:00,08:24:00,7538,13,,,,3895.56,
5128040,08:25:13,08:25:13,6902,14,,,,4338.03,0
5128040,08:26:01,08:26:01,7400,15,,,,4615.16,0
5128040,08:26:58,08:26:58,10664,16,,,,4982.11,0
5128040,08:29:34,08:29:34,10665,17,,,,5905.38,0
5128040,08:31:52,08:31:52,4572,18,,,,6529.06,0
5128040,08:32:47,08:32:47,4573,19,,,,6826.25,0
5128040,08:33:42,08:33:42,4574,20,,,,7085.21,0
5128040,08:35:00,08:35:00,9546,21,,,,7573.99,
5128040,08:35:36,08:35:36,605,22,,,,7750.08,0
5128040,08:36:34,08:36:34,606,23,,,,8042.65,0
5128040,08:37:15,08:37:15,607,24,,,,8220.41,0
5128040,08:38:52,08:38:52,608,25,,,,8619.16,0
5128040,08:39:30,08:39:30,609,26,,,,8829.98,0
5128040,08:40:07,08:40:07,610,27,,,,9053.78,0
5128040,08:42:00,08:42:00,676,28,,,,9689,
5128040,08:43:14,08:43:14,677,29,,,,10162.67,0
5128040,08:44:04,08:44:04,678,30,,,,10433.99,0
5128040,08:45:17,08:45:17,6997,31,,,,10805.63,0
5128040,08:46:20,08:46:20,5097,32,,,,11270.85,0
5128040,08:47:31,08:47:31,612,33,,,,11692.41,0
5128040,08:48:11,08:48:11,613,34,,,,11937.65,0
5128040,08:48:32,08:48:32,614,35,,,,12063.87,0
5128040,08:49:04,08:49:04,615,36,,,,12292.62,0
5128040,08:49:50,08:49:50,2719,37,,,,12486.19,0
5128040,08:50:17,08:50:17,2720,38,,,,12651.41,0
5128040,08:51:03,08:51:03,616,39,,,,12964.77,0
5128040,08:51:49,08:51:49,617,40,,,,13280.36,0
5128040,08:52:58,08:52:58,2721,41,,,,13709.02,0
5128040,08:53:34,08:53:34,2722,42,,,,13987.2,0
5128040,08:54:12,08:54:12,618,43,,,,14197.4,0
5128040,08:56:00,08:56:00,2723,44,,,,14923.11,
5128040,08:56:57,08:56:57,2905,45,,,,15415.21,0
5128040,08:57:55,08:57:55,2906,46,,,,15884.38,0
5128040,08:58:26,08:58:26,2907,47,,,,16168.68,0
5128040,08:59:25,08:59:25,1014,48,,,,16658.72,0
5128040,09:00:00,09:00:00,1015,49,,,,16937.22,
5128040,09:00:29,09:00:29,2908,50,,,,17241.83,0
5128040,09:01:18,09:01:18,8356,51,,,,17670.59,0
5128040,09:02:08,09:02:08,2753,52,,,,18037.75,0
5128040,09:02:42,09:02:42,2754,53,,,,18309.27,0
5128040,09:03:09,09:03:09,10155,54,,,,18514.38,0
5128040,09:03:42,09:03:42,2910,55,,,,18780.08,0
5128040,09:04:12,09:04:12,2911,56,,,,18979.18,0
5128040,09:04:40,09:04:40,2912,57,,,,19181.36,0
5128040,09:05:22,09:05:22,8088,58,,,,19513.22,0
5128040,09:06:52,09:06:52,2914,59,,,,19788.37,0
5128040,09:07:35,09:07:35,8089,60,,,,20128.38,0
5128040,09:08:26,09:08:26,2916,61,,,,20517.48,0
5128040,09:09:17,09:09:17,2917,62,,,,20909.85,0
5128040,09:10:00,09:10:00,2918,63,,,,21223.06,
5128040,09:10:07,09:10:07,5813,64,,,,21297.63,0
5128040,09:10:25,09:10:25,5814,65,,,,21470.84,0
5128040,09:10:43,09:10:43,5815,66,,,,21678.41,0
5128040,09:15:43,09:15:43,6209,67,,,,25267.22,0
5128040,09:16:53,09:16:53,6210,68,,,,26120.94,0
5128040,09:17:31,09:17:31,6211,69,,,,26555.12,0
5128040,09:19:30,09:19:30,10264,70,,,,28023.41,0
5128040,09:20:33,09:20:33,10266,71,,,,28411.69,0
5128040,09:21:00,09:21:00,10268,72,,,,28759.56,
5128040,09:21:33,09:21:33,9688,73,,,,29029.26,0
5128040,09:21:56,09:21:56,7976,74,,,,29242.8,0
5128040,09:22:44,09:22:44,6584,75,,,,29640.98,0
5128040,09:25:47,09:25:47,10228,76,,,,31235.6,0
5128040,09:26:36,09:26:36,8077,77,,,,31686.02,0
5128040,09:27:06,09:27:06,6566,78,,,,31907.2,0
5128040,09:27:29,09:27:29,3418,79,,,,32096.23,0
5128040,09:28:27,09:28:27,3100,80,,,,32622.77,0
5128040,09:28:53,09:28:53,3101,81,,,,32812.12,0
5128040,09:29:20,09:29:20,3102,82,,,,32956.15,0
5128040,09:31:00,09:31:00,6588,83,,,,33865.77,
5128040,09:31:40,09:31:40,9517,84,,,,34162.62,0
5128040,09:32:17,09:32:17,7398,85,,,,34354.52,0
5128040,09:32:53,09:32:53,8246,86,,,,34572.78,0
5128040,09:34:28,09:34:28,8597,87,,,,35159.44,0
5128040,09:36:22,09:36:22,8596,88,,,,35893.87,0
5128040,09:38:00,09:38:00,9515,89,,,,36656.38,
5128040,09:39:09,09:39:09,8524,90,,,,37393.12,0
5128040,09:39:55,09:39:55,8525,91,,,,37801.28,0
5128040,09:41:37,09:41:37,3676,92,,,,38842.74,0
5128040,09:42:16,09:42:16,3256,93,,,,39142.06,0
5128040,09:43:07,09:43:07,10567,94,,,,39583.7,0
5128040,09:44:06,09:44:06,9762,95,,,,40089.23,0
5128040,09:44:37,09:44:37,9764,96,,,,40379.89,0
5128040,09:45:27,09:45:27,9766,97,,,,40755.83,0
5128040,09:46:07,09:46:07,9768,98,,,,41085.6,0
5128040,09:48:00,09:48:00,10443,99,,1,,42156.33,
5128050,08:12:00,08:12:00,9547,1,,,1,0,
5128050,08:14:27,08:14:27,671,2,,,,951.52,0
5128050,08:15:55,08:15:55,2825,3,,,,1394.33,0
5128050,08:16:40,08:16:40,2826,4,,,,1630.56,0
5128050,08:17:15,08:17:15,2827,5,,,,1815.11,0
5128050,08:19:00,08:19:00,5827,6,,,,2352.75,0
5128050,08:19:38,08:19:38,7493,7,,,,2522.86,0
5128050,08:20:27,08:20:27,7487,8,,,,2768.07,0
5128050,08:20:57,08:20:57,2832,9,,,,2932.5,0
5128050,08:21:51,08:21:51,10662,10,,,,3233.76,0
5128050,08:22:21,08:22:21,6907,11,,,,3373.57,0
5128050,08:23:32,08:23:32,7363,12,,,,3724.44,0
5128050,08:24:00,08:24:00,7538,13,,,,3895.56,
5128050,08:25:13,08:25:13,6902,14,,,,4338.03,0
5128050,08:26:01,08:26:01,7400,15,,,,4615.16,0
5128050,08:26:58,08:26:58,10664,16,,,,4982.11,0
5128050,08:29:34,08:29:34,10665,17,,,,5905.38,0
5128050,08:31:52,08:31:52,4572,18,,,,6529.06,0
5128050,08:32:47,08:32:47,4573,19,,,,6826.25,0
5128050,08:33:42,08:33:42,4574,20,,,,7085.21,0
5128050,08:35:00,08:35:00,9546,21,,,,7573.99,
5128050,08:35:36,08:35:36,605,22,,,,7750.08,0
5128050,08:36:34,08:36:34,606,23,,,,8042.65,0
5128050,08:37:15,08:37:15,607,24,,,,8220.41,0
5128050,08:38:52,08:38:52,608,25,,,,8619.16,0
5128050,08:39:30,08:39:30,609,26,,,,8829.98,0
5128050,08:40:07,08:40:07,610,27,,,,9053.78,0
5128050,08:42:00,08:42:00,676,28,,,,9689,
5128050,08:43:14,08:43:14,677,29,,,,10162.67,0
5128050,08:44:04,08:44:04,678,30,,,,10433.99,0
5128050,08:45:17,08:45:17,6997,31,,,,10805.63,0
5128050,08:46:20,08:46:20,5097,32,,,,11270.85,0
5128050,08:47:31,08:47:31,612,33,,,,11692.41,0
5128050,08:48:11,08:48:11,613,34,,,,11937.65,0
5128050,08:48:32,08:48:32,614,35,,,,12063.87,0
5128050,08:49:04,08:49:04,615,36,,,,12292.62,0
5128050,08:49:50,08:49:50,2719,37,,,,12486.19,0
5128050,08:50:17,08:50:17,2720,38,,,,12651.41,0
5128050,08:51:03,08:51:03,616,39,,,,12964.77,0
5128050,08:51:49,08:51:49,617,40,,,,13280.36,0
5128050,08:52:58,08:52:58,2721,41,,,,13709.02,0
5128050,08:53:34,08:53:34,2722,42,,,,13987.2,0
5128050,08:54:12,08:54:12,618,43,,,,14197.4,0
5128050,08:56:00,08:56:00,2723,44,,,,14923.11,
5128050,08:56:57,08:56:57,2905,45,,,,15415.21,0
5128050,08:57:55,08:57:55,2906,46,,,,15884.38,0
5128050,08:58:26,08:58:26,2907,47,,,,16168.68,0
5128050,08:59:25,08:59:25,1014,48,,,,16658.72,0
5128050,09:00:00,09:00:00,1015,49,,,,16937.22,
5128050,09:00:29,09:00:29,2908,50,,,,17241.83,0
5128050,09:01:18,09:01:18,8356,51,,,,17670.59,0
5128050,09:02:08,09:02:08,2753,52,,,,18037.75,0
5128050,09:02:42,09:02:42,2754,53,,,,18309.27,0
5128050,09:03:09,09:03:09,10155,54,,,,18514.38,0
5128050,09:03:42,09:03:42,2910,55,,,,18780.08,0
5128050,09:04:12,09:04:12,2911,56,,,,18979.18,0
5128050,09:04:40,09:04:40,2912,57,,,,19181.36,0
5128050,09:05:22,09:05:22,8088,58,,,,19513.22,0
5128050,09:06:52,09:06:52,2914,59,,,,19788.37,0
5128050,09:07:35,09:07:35,8089,60,,,,20128.38,0
5128050,09:08:26,09:08:26,2916,61,,,,20517.48,0
5128050,09:09:17,09:09:17,2917,62,,,,20909.85,0
5128050,09:10:00,09:10:00,2918,63,,,,21223.06,
5128050,09:10:07,09:10:07,5813,64,,,,21297.63,0
5128050,09:10:25,09:10:25,5814,65,,,,21470.84,0
5128050,09:10:43,09:10:43,5815,66,,,,21678.41,0
5128050,09:15:43,09:15:43,6209,67,,,,25267.22,0
5128050,09:16:53,09:16:53,6210,68,,,,26120.94,0
5128050,09:17:31,09:17:31,6211,69,,,,26555.12,0
5128050,09:19:30,09:19:30,10264,70,,,,28023.41,0
5128050,09:20:33,09:20:33,10266,71,,,,28411.69,0
5128050,09:21:00,09:21:00,10268,72,,,,28759.56,
5128050,09:21:33,09:21:33,9688,73,,,,29029.26,0
5128050,09:21:56,09:21:56,7976,74,,,,29242.8,0
5128050,09:22:44,09:22:44,6584,75,,,,29640.98,0
5128050,09:25:47,09:25:47,10228,76,,,,31235.6,0
5128050,09:26:36,09:26:36,8077,77,,,,31686.02,0
5128050,09:27:06,09:27:06,6566,78,,,,31907.2,0
5128050,09:27:29,09:27:29,3418,79,,,,32096.23,0
5128050,09:28:27,09:28:27,3100,80,,,,32622.77,0
5128050,09:28:53,09:28:53,3101,81,,,,32812.12,0
5128050,09:29:20,09:29:20,3102,82,,,,32956.15,0
5128050,09:31:00,09:31:00,6588,83,,,,33865.77,
5128050,09:31:40,09:31:40,9517,84,,,,34162.62,0
5128050,09:32:17,09:32:17,7398,85,,,,34354.52,0
5128050,09:32:53,09:32:53,8246,86,,,,34572.78,0
5128050,09:34:28,09:34:28,8597,87,,,,35159.44,0
5128050,09:36:22,09:36:22,8596,88,,,,35893.87,0
5128050,09:38:00,09:38:00,9515,89,,,,36656.38,
5128050,09:39:09,09:39:09,8524,90,,,,37393.12,0
5128050,09:39:55,09:39:55,8525,91,,,,37801.28,0
5128050,09:41:37,09:41:37,3676,92,,,,38842.74,0
5128050,09:42:16,09:42:16,3256,93,,,,39142.06,0
5128050,09:43:07,09:43:07,10567,94,,,,39583.7,0
5128050,09:44:06,09:44:06,9762,95,,,,40089.23,0
5128050,09:44:37,09:44:37,9764,96,,,,40379.89,0
5128050,09:45:27,09:45:27,9766,97,,,,40755.83,0
5128050,09:46:07,09:46:07,9768,98,,,,41085.6,0
5128050,09:48:00,09:48:00,10443,99,,1,,42156.33,
5128060,08:12:00,08:12:00,9547,1,,,1,0,
5128060,08:14:27,08:14:27,671,2,,,,951.52,0
5128060,08:15:55,08:15:55,2825,3,,,,1394.33,0
5128060,08:16:40,08:16:40,2826,4,,,,1630.56,0
5128060,08:17:15,08:17:15,2827,5,,,,1815.11,0
5128060,08:19:00,08:19:00,5827,6,,,,2352.75,0
5128060,08:19:38,08:19:38,7493,7,,,,2522.86,0
5128060,08:20:27,08:20:27,7487,8,,,,2768.07,0
5128060,08:20:57,08:20:57,2832,9,,,,2932.5,0
5128060,08:21:51,08:21:51,10662,10,,,,3233.76,0
5128060,08:22:21,08:22:21,6907,11,,,,3373.57,0
5128060,08:23:32,08:23:32,7363,12,,,,3724.44,0
5128060,08:24:00,08:24:00,7538,13,,,,3895.56,
5128060,08:25:13,08:25:13,6902,14,,,,4338.03,0
5128060,08:26:01,08:26:01,7400,15,,,,4615.16,0
5128060,08:26:58,08:26:58,10664,16,,,,4982.11,0
5128060,08:29:34,08:29:34,10665,17,,,,5905.38,0
5128060,08:31:52,08:31:52,4572,18,,,,6529.06,0
5128060,08:32:47,08:32:47,4573,19,,,,6826.25,0
5128060,08:33:42,08:33:42,4574,20,,,,7085.21,0
5128060,08:35:00,08:35:00,9546,21,,,,7573.99,
5128060,08:35:36,08:35:36,605,22,,,,7750.08,0
5128060,08:36:34,08:36:34,606,23,,,,8042.65,0
5128060,08:37:15,08:37:15,607,24,,,,8220.41,0
5128060,08:38:52,08:38:52,608,25,,,,8619.16,0
5128060,08:39:30,08:39:30,609,26,,,,8829.98,0
5128060,08:40:07,08:40:07,610,27,,,,9053.78,0
5128060,08:42:00,08:42:00,676,28,,,,9689,
5128060,08:43:14,08:43:14,677,29,,,,10162.67,0
5128060,08:44:04,08:44:04,678,30,,,,10433.99,0
5128060,08:45:17,08:45:17,6997,31,,,,10805.63,0
5128060,08:46:20,08:46:20,5097,32,,,,11270.85,0
5128060,08:47:31,08:47:31,612,33,,,,11692.41,0
5128060,08:48:11,08:48:11,613,34,,,,11937.65,0
5128060,08:48:32,08:48:32,614,35,,,,12063.87,0
5128060,08:49:04,08:49:04,615,36,,,,12292.62,0
5128060,08:49:50,08:49:50,2719,37,,,,12486.19,0
5128060,08:50:17,08:50:17,2720,38,,,,12651.41,0
5128060,08:51:03,08:51:03,616,39,,,,12964.77,0
5128060,08:51:49,08:51:49,617,40,,,,13280.36,0
5128060,08:52:58,08:52:58,2721,41,,,,13709.02,0
5128060,08:53:34,08:53:34,2722,42,,,,13987.2,0
5128060,08:54:12,08:54:12,618,43,,,,14197.4,0
5128060,08:56:00,08:56:00,2723,44,,,,14923.11,
5128060,08:56:57,08:56:57,2905,45,,,,15415.21,0
5128060,08:57:55,08:57:55,2906,46,,,,15884.38,0
5128060,08:58:26,08:58:26,2907,47,,,,16168.68,0
5128060,08:59:25,08:59:25,1014,48,,,,16658.72,0
5128060,09:00:00,09:00:00,1015,49,,,,16937.22,
5128060,09:00:29,09:00:29,2908,50,,,,17241.83,0
5128060,09:01:18,09:01:18,8356,51,,,,17670.59,0
5128060,09:02:08,09:02:08,2753,52,,,,18037.75,0
5128060,09:02:42,09:02:42,2754,53,,,,18309.27,0
5128060,09:03:09,09:03:09,10155,54,,,,18514.38,0
5128060,09:03:42,09:03:42,2910,55,,,,18780.08,0
5128060,09:04:12,09:04:12,2911,56,,,,18979.18,0
5128060,09:04:40,09:04:40,2912,57,,,,19181.36,0
5128060,09:05:22,09:05:22,8088,58,,,,19513.22,0
5128060,09:06:52,09:06:52,2914,59,,,,19788.37,0
5128060,09:07:35,09:07:35,8089,60,,,,20128.38,0
5128060,09:08:26,09:08:26,2916,61,,,,20517.48,0
5128060,09:09:17,09:09:17,2917,62,,,,20909.85,0
5128060,09:10:00,09:10:00,2918,63,,,,21223.06,
5128060,09:10:07,09:10:07,5813,64,,,,21297.63,0
5128060,09:10:25,09:10:25,5814,65,,,,21470.84,0
5128060,09:10:43,09:10:43,5815,66,,,,21678.41,0
5128060,09:15:43,09:15:43,6209,67,,,,25267.22,0
5128060,09:16:53,09:16:53,6210,68,,,,26120.94,0
5128060,09:17:31,09:17:31,6211,69,,,,26555.12,0
5128060,09:19:30,09:19:30,10264,70,,,,28023.41,0
5128060,09:20:33,09:20:33,10266,71,,,,28411.69,0
5128060,09:21:00,09:21:00,10268,72,,,,28759.56,
5128060,09:21:33,09:21:33,9688,73,,,,29029.26,0
5128060,09:21:56,09:21:56,7976,74,,,,29242.8,0
5128060,09:22:44,09:22:44,6584,75,,,,29640.98,0
5128060,09:25:47,09:25:47,10228,76,,,,31235.6,0
5128060,09:26:36,09:26:36,8077,77,,,,31686.02,0
5128060,09:27:06,09:27:06,6566,78,,,,31907.2,0
5128060,09:27:29,09:27:29,3418,79,,,,32096.23,0
5128060,09:28:27,09:28:27,3100,80,,,,32622.77,0
5128060,09:28:53,09:28:53,3101,81,,,,32812.12,0
5128060,09:29:20,09:29:20,3102,82,,,,32956.15,0
5128060,09:31:00,09:31:00,6588,83,,,,33865.77,
5128060,09:31:40,09:31:40,9517,84,,,,34162.62,0
5128060,09:32:17,09:32:17,7398,85,,,,34354.52,0
5128060,09:32:53,09:32:53,8246,86,,,,34572.78,0
5128060,09:34:28,09:34:28,8597,87,,,,35159.44,0
5128060,09:36:22,09:36:22,8596,88,,,,35893.87,0
5128060,09:38:00,09:38:00,9515,89,,,,36656.38,
5128060,09:39:09,09:39:09,8524,90,,,,37393.12,0
5128060,09:39:55,09:39:55,8525,91,,,,37801.28,0
5128060,09:41:37,09:41:37,3676,92,,,,38842.74,0
5128060,09:42:16,09:42:16,3256,93,,,,39142.06,0
5128060,09:43:07,09:43:07,10567,94,,,,39583.7,0
5128060,09:44:06,09:44:06,9762,95,,,,40089.23,0
5128060,09:44:37,09:44:37,9764,96,,,,40379.89,0
5128060,09:45:27,09:45:27,9766,97,,,,40755.83,0
5128060,09:46:07,09:46:07,9768,98,,,,41085.6,0
5128060,09:48:00,09:48:00,10443,99,,1,,42156.33,
5450090,09:12:00,09:12:00,9547,1,,,1,0,
5450090,09:14:15,09:14:15,671,2,,,,951.52,0
5450090,09:15:36,09:15:36,2825,3,,,,1394.33,0
5450090,09:16:17,09:16:17,2826,4,,,,1630.56,0
5450090,09:16:48,09:16:48,2827,5,,,,1815.11,0
5450090,09:18:25,09:18:25,5827,6,,,,2352.75,0
5450090,09:19:00,09:19:00,7493,7,,,,2522.86,0
5450090,09:19:45,09:19:45,7487,8,,,,2768.07,0
5450090,09:20:13,09:20:13,2832,9,,,,2932.5,0
5450090,09:21:02,09:21:02,10662,10,,,,3233.76,0
5450090,09:21:29,09:21:29,6907,11,,,,3373.57,0
5450090,09:22:34,09:22:34,7363,12,,,,3724.44,0
5450090,09:23:00,09:23:00,7538,13,,,,3895.56,
5450090,09:24:13,09:24:13,6902,14,,,,4338.03,0
5450090,09:25:01,09:25:01,7400,15,,,,4615.16,0
5450090,09:25:58,09:25:58,10664,16,,,,4982.11,0
5450090,09:28:34,09:28:34,10665,17,,,,5905.38,0
5450090,09:30:52,09:30:52,4572,18,,,,6529.06,0
5450090,09:31:47,09:31:47,4573,19,,,,6826.25,0
5450090,09:32:42,09:32:42,4574,20,,,,7085.21,0
5450090,09:34:00,09:34:00,9546,21,,,,7573.99,
5450090,09:34:36,09:34:36,605,22,,,,7750.08,0
5450090,09:35:34,09:35:34,606,23,,,,8042.65,0
5450090,09:36:15,09:36:15,607,24,,,,8220.41,0
5450090,09:37:52,09:37:52,608,25,,,,8619.16,0
5450090,09:38:30,09:38:30,609,26,,,,8829.98,0
5450090,09:39:07,09:39:07,610,27,,,,9053.78,0
5450090,09:41:00,09:41:00,676,28,,,,9689,
5450090,09:41:58,09:41:58,677,29,,,,10162.67,0
5450090,09:42:37,09:42:37,678,30,,,,10433.99,0
5450090,09:43:34,09:43:34,6997,31,,,,10805.63,0
5450090,09:44:24,09:44:24,5097,32,,,,11270.85,0
5450090,09:45:20,09:45:20,612,33,,,,11692.41,0
5450090,09:45:51,09:45:51,613,34,,,,11937.65,0
5450090,09:46:08,09:46:08,614,35,,,,12063.87,0
5450090,09:46:33,09:46:33,615,36,,,,12292.62,0
5450090,09:47:09,09:47:09,2719,37,,,,12486.19,0
5450090,09:47:30,09:47:30,2720,38,,,,12651.41,0
5450090,09:48:06,09:48:06,616,39,,,,12964.77,0
5450090,09:48:43,09:48:43,617,40,,,,13280.36,0
5450090,09:49:37,09:49:37,2721,41,,,,13709.02,0
5450090,09:50:05,09:50:05,2722,42,,,,13987.2,0
5450090,09:50:35,09:50:35,618,43,,,,14197.4,0
5450090,09:52:00,09:52:00,2723,44,,,,14923.11,
5450090,09:52:57,09:52:57,2905,45,,,,15415.21,0
5450090,09:53:55,09:53:55,2906,46,,,,15884.38,0
5450090,09:54:26,09:54:26,2907,47,,,,16168.68,0
5450090,09:55:25,09:55:25,1014,48,,,,16658.72,0
5450090,09:56:00,09:56:00,1015,49,,,,16937.22,
5450090,09:56:29,09:56:29,2908,50,,,,17241.83,0
5450090,09:57:18,09:57:18,8356,51,,,,17670.59,0
5450090,09:58:08,09:58:08,2753,52,,,,18037.75,0
5450090,09:58:42,09:58:42,2754,53,,,,18309.27,0
5450090,09:59:09,09:59:09,10155,54,,,,18514.38,0
5450090,09:59:42,09:59:42,2910,55,,,,18780.08,0
5450090,10:00:12,10:00:12,2911,56,,,,18979.18,0
5450090,10:00:40,10:00:40,2912,57,,,,19181.36,0
5450090,10:01:22,10:01:22,8088,58,,,,19513.22,0
5450090,10:02:52,10:02:52,2914,59,,,,19788.37,0
5450090,10:03:35,10:03:35,8089,60,,,,20128.38,0
5450090,10:04:26,10:04:26,2916,61,,,,20517.48,0
5450090,10:05:17,10:05:17,2917,62,,,,20909.85,0
5450090,10:06:00,10:06:00,2918,63,,,,21223.06,
5450090,10:06:07,10:06:07,5813,64,,,,21297.63,0
5450090,10:06:25,10:06:25,5814,65,,,,21470.84,0
5450090,10:06:43,10:06:43,5815,66,,,,21678.41,0
5450090,10:11:43,10:11:43,6209,67,,,,25267.22,0
5450090,10:12:53,10:12:53,6210,68,,,,26120.94,0
5450090,10:13:31,10:13:31,6211,69,,,,26555.12,0
5450090,10:15:30,10:15:30,10264,70,,,,28023.41,0
5450090,10:16:33,10:16:33,10266,71,,,,28411.69,0
5450090,10:17:00,10:17:00,10268,72,,,,28759.56,
5450090,10:17:33,10:17:33,9688,73,,,,29029.26,0
5450090,10:17:56,10:17:56,7976,74,,,,29242.8,0
5450090,10:18:44,10:18:44,6584,75,,,,29640.98,0
5450090,10:21:47,10:21:47,10228,76,,,,31235.6,0
5450090,10:22:36,10:22:36,8077,77,,,,31686.02,0
5450090,10:23:06,10:23:06,6566,78,,,,31907.2,0
5450090,10:23:29,10:23:29,3418,79,,,,32096.23,0
5450090,10:24:27,10:24:27,3100,80,,,,32622.77,0
5450090,10:24:53,10:24:53,3101,81,,,,32812.12,0
5450090,10:25:20,10:25:20,3102,82,,,,32956.15,0
5450090,10:27:00,10:27:00,6588,83,,,,33865.77,
5450090,10:27:34,10:27:34,9517,84,,,,34162.62,0
5450090,10:28:06,10:28:06,7398,85,,,,34354.52,0
5450090,10:28:37,10:28:37,8246,86,,,,34572.78,0
5450090,10:29:59,10:29:59,8597,87,,,,35159.44,0
5450090,10:31:36,10:31:36,8596,88,,,,35893.87,0
5450090,10:33:00,10:33:00,9515,89,,,,36656.38,
5450090,10:34:09,10:34:09,8524,90,,,,37393.12,0
5450090,10:34:55,10:34:55,8525,91,,,,37801.28,0
5450090,10:36:37,10:36:37,3676,92,,,,38842.74,0
5450090,10:37:16,10:37:16,3256,93,,,,39142.06,0
5450090,10:38:07,10:38:07,10567,94,,,,39583.7,0
5450090,10:39:06,10:39:06,9762,95,,,,40089.23,0
5450090,10:39:37,10:39:37,9764,96,,,,40379.89,0
5450090,10:40:27,10:40:27,9766,97,,,,40755.83,0
5450090,10:41:07,10:41:07,9768,98,,,,41085.6,0
5450090,10:43:00,10:43:00,10443,99,,1,,42156.33,
5970020,11:46:00,11:46:00,9547,1,,,1,0,
5970020,11:48:03,11:48:03,671,2,,,,951.52,0
5970020,11:49:16,11:49:16,2825,3,,,,1394.33,0
5970020,11:49:53,11:49:53,2826,4,,,,1630.56,0
5970020,11:50:22,11:50:22,2827,5,,,,1815.11,0
5970020,11:51:50,11:51:50,5827,6,,,,2352.75,0
5970020,11:52:22,11:52:22,7493,7,,,,2522.86,0
5970020,11:53:03,11:53:03,7487,8,,,,2768.07,0
5970020,11:53:28,11:53:28,2832,9,,,,2932.5,0
5970020,11:54:12,11:54:12,10662,10,,,,3233.76,0
5970020,11:54:37,11:54:37,6907,11,,,,3373.57,0
5970020,11:55:36,11:55:36,7363,12,,,,3724.44,0
5970020,11:56:00,11:56:00,7538,13,,,,3895.56,
5970020,11:57:00,11:57:00,6902,14,,,,4338.03,0
5970020,11:57:39,11:57:39,7400,15,,,,4615.16,0
5970020,11:58:26,11:58:26,10664,16,,,,4982.11,0
5970020,12:00:33,12:00:33,10665,17,,,,5905.38,0
5970020,12:02:26,12:02:26,4572,18,,,,6529.06,0
5970020,12:03:11,12:03:11,4573,19,,,,6826.25,0
5970020,12:03:56,12:03:56,4574,20,,,,7085.21,0
5970020,12:05:00,12:05:00,9546,21,,,,7573.99,
5970020,12:05:30,12:05:30,605,22,,,,7750.08,0
5970020,12:06:21,12:06:21,606,23,,,,8042.65,0
5970020,12:06:56,12:06:56,607,24,,,,8220.41,0
5970020,12:08:19,12:08:19,608,25,,,,8619.16,0
5970020,12:08:52,12:08:52,609,26,,,,8829.98,0
5970020,12:09:23,12:09:23,610,27,,,,9053.78,0
5970020,12:11:00,12:11:00,676,28,,,,9689,
5970020,12:11:58,12:11:58,677,29,,,,10162.67,0
5970020,12:12:37,12:12:37,678,30,,,,10433.99,0
5970020,12:13:34,12:13:34,6997,31,,,,10805.63,0
5970020,12:14:24,12:14:24,5097,32,,,,11270.85,0
5970020,12:15:20,12:15:20,612,33,,,,11692.41,0
5970020,12:15:51,12:15:51,613,34,,,,11937.65,0
5970020,12:16:08,12:16:08,614,35,,,,12063.87,0
5970020,12:16:33,12:16:33,615,36,,,,12292.62,0
5970020,12:17:09,12:17:09,2719,37,,,,12486.19,0
5970020,12:17:30,12:17:30,2720,38,,,,12651.41,0
5970020,12:18:06,12:18:06,616,39,,,,12964.77,0
5970020,12:18:43,12:18:43,617,40,,,,13280.36,0
5970020,12:19:37,12:19:37,2721,41,,,,13709.02,0
5970020,12:20:05,12:20:05,2722,42,,,,13987.2,0
5970020,12:20:35,12:20:35,618,43,,,,14197.4,0
5970020,12:22:00,12:22:00,2723,44,,,,14923.11,
5970020,12:23:12,12:23:12,2905,45,,,,15415.21,0
5970020,12:24:24,12:24:24,2906,46,,,,15884.38,0
5970020,12:25:02,12:25:02,2907,47,,,,16168.68,0
5970020,12:26:17,12:26:17,1014,48,,,,16658.72,0
5970020,12:27:00,12:27:00,1015,49,,,,16937.22,
5970020,12:27:26,12:27:26,2908,50,,,,17241.83,0
5970020,12:28:10,12:28:10,8356,51,,,,17670.59,0
5970020,12:28:55,12:28:55,2753,52,,,,18037.75,0
5970020,12:29:26,12:29:26,2754,53,,,,18309.27,0
5970020,12:29:50,12:29:50,10155,54,,,,18514.38,0
5970020,12:30:20,12:30:20,2910,55,,,,18780.08,0
5970020,12:30:46,12:30:46,2911,56,,,,18979.18,0
5970020,12:31:12,12:31:12,2912,57,,,,19181.36,0
5970020,12:31:50,12:31:50,8088,58,,,,19513.22,0
5970020,12:33:10,12:33:10,2914,59,,,,19788.37,0
5970020,12:33:50,12:33:50,8089,60,,,,20128.38,0
5970020,12:34:35,12:34:35,2916,61,,,,20517.48,0
5970020,12:35:21,12:35:21,2917,62,,,,20909.85,0
5970020,12:36:00,12:36:00,2918,63,,,,21223.06,
5970020,12:36:09,12:36:09,5813,64,,,,21297.63,0
5970020,12:36:32,12:36:32,5814,65,,,,21470.84,0
5970020,12:36:55,12:36:55,5815,66,,,,21678.41,0
5970020,12:43:16,12:43:16,6209,67,,,,25267.22,0
5970020,12:44:46,12:44:46,6210,68,,,,26120.94,0
5970020,12:45:34,12:45:34,6211,69,,,,26555.12,0
5970020,12:48:06,12:48:06,10264,70,,,,28023.41,0
5970020,12:49:26,12:49:26,10266,71,,,,28411.69,0
5970020,12:50:00,12:50:00,10268,72,,,,28759.56,
5970020,12:50:40,12:50:40,9688,73,,,,29029.26,0
5970020,12:51:08,12:51:08,7976,74,,,,29242.8,0
5970020,12:52:05,12:52:05,6584,75,,,,29640.98,0
5970020,12:55:45,12:55:45,10228,76,,,,31235.6,0
5970020,12:56:44,12:56:44,8077,77,,,,31686.02,0
5970020,12:57:19,12:57:19,6566,78,,,,31907.2,0
5970020,12:57:47,12:57:47,3418,79,,,,32096.23,0
5970020,12:58:57,12:58:57,3100,80,,,,32622.77,0
5970020,12:59:28,12:59:28,3101,81,,,,32812.12,0
5970020,13:00:00,13:00:00,3102,82,,,,32956.15,0
5970020,13:02:00,13:02:00,6588,83,,,,33865.77,
5970020,13:02:34,13:02:34,9517,84,,,,34162.62,0
5970020,13:03:06,13:03:06,7398,85,,,,34354.52,0
5970020,13:03:37,13:03:37,8246,86,,,,34572.78,0
5970020,13:04:59,13:04:59,8597,87,,,,35159.44,0
5970020,13:06:36,13:06:36,8596,88,,,,35893.87,0
5970020,13:08:00,13:08:00,9515,89,,,,36656.38,
5970020,13:09:02,13:09:02,8524,90,,,,37393.12,0
5970020,13:09:43,13:09:43,8525,91,,,,37801.28,0
5970020,13:11:15,13:11:15,3676,92,,,,38842.74,0
5970020,13:11:50,13:11:50,3256,93,,,,39142.06,0
5970020,13:12:36,13:12:36,10567,94,,,,39583.7,0
5970020,13:13:29,13:13:29,9762,95,,,,40089.23,0
5970020,13:13:57,13:13:57,9764,96,,,,40379.89,0
5970020,13:14:42,13:14:42,9766,97,,,,40755.83,0
5970020,13:15:18,13:15:18,9768,98,,,,41085.6,0
5970020,13:17:00,13:17:00,10443,99,,1,,42156.33,
5970030,11:46:00,11:46:00,9547,1,,,1,0,
5970030,11:48:03,11:48:03,671,2,,,,951.52,0
5970030,11:49:16,11:49:16,2825,3,,,,1394.33,0
5970030,11:49:53,11:49:53,2826,4,,,,1630.56,0
5970030,11:50:22,11:50:22,2827,5,,,,1815.11,0
5970030,11:51:50,11:51:50,5827,6,,,,2352.75,0
5970030,11:52:22,11:52:22,7493,7,,,,2522.86,0
5970030,11:53:03,11:53:03,7487,8,,,,2768.07,0
5970030,11:53:28,11:53:28,2832,9,,,,2932.5,0
5970030,11:54:12,11:54:12,10662,10,,,,3233.76,0
5970030,11:54:37,11:54:37,6907,11,,,,3373.57,0
5970030,11:55:36,11:55:36,7363,12,,,,3724.44,0
5970030,11:56:00,11:56:00,7538,13,,,,3895.56,
5970030,11:57:00,11:57:00,6902,14,,,,4338.03,0
5970030,11:57:39,11:57:39,7400,15,,,,4615.16,0
5970030,11:58:26,11:58:26,10664,16,,,,4982.11,0
5970030,12:00:33,12:00:33,10665,17,,,,5905.38,0
5970030,12:02:26,12:02:26,4572,18,,,,6529.06,0
5970030,12:03:11,12:03:11,4573,19,,,,6826.25,0
5970030,12:03:56,12:03:56,4574,20,,,,7085.21,0
5970030,12:05:00,12:05:00,9546,21,,,,7573.99,
5970030,12:05:30,12:05:30,605,22,,,,7750.08,0
5970030,12:06:21,12:06:21,606,23,,,,8042.65,0
5970030,12:06:56,12:06:56,607,24,,,,8220.41,0
5970030,12:08:19,12:08:19,608,25,,,,8619.16,0
5970030,12:08:52,12:08:52,609,26,,,,8829.98,0
5970030,12:09:23,12:09:23,610,27,,,,9053.78,0
5970030,12:11:00,12:11:00,676,28,,,,9689,
5970030,12:11:58,12:11:58,677,29,,,,10162.67,0
5970030,12:12:37,12:12:37,678,30,,,,10433.99,0
5970030,12:13:34,12:13:34,6997,31,,,,10805.63,0
5970030,12:14:24,12:14:24,5097,32,,,,11270.85,0
5970030,12:15:20,12:15:20,612,33,,,,11692.41,0
5970030,12:15:51,12:15:51,613,34,,,,11937.65,0
5970030,12:16:08,12:16:08,614,35,,,,12063.87,0
5970030,12:16:33,12:16:33,615,36,,,,12292.62,0
5970030,12:17:09,12:17:09,2719,37,,,,12486.19,0
5970030,12:17:30,12:17:30,2720,38,,,,12651.41,0
5970030,12:18:06,12:18:06,616,39,,,,12964.77,0
5970030,12:18:43,12:18:43,617,40,,,,13280.36,0
5970030,12:19:37,12:19:37,2721,41,,,,13709.02,0
5970030,12:20:05,12:20:05,2722,42,,,,13987.2,0
5970030,12:20:35,12:20:35,618,43,,,,14197.4,0
5970030,12:22:00,12:22:00,2723,44,,,,14923.11,
5970030,12:23:12,12:23:12,2905,45,,,,15415.21,0
5970030,12:24:24,12:24:24,2906,46,,,,15884.38,0
5970030,12:25:02,12:25:02,2907,47,,,,16168.68,0
5970030,12:26:17,12:26:17,1014,48,,,,16658.72,0
5970030,12:27:00,12:27:00,1015,49,,,,16937.22,
5970030,12:27:26,12:27:26,2908,50,,,,17241.83,0
5970030,12:28:10,12:28:10,8356,51,,,,17670.59,0
5970030,12:28:55,12:28:55,2753,52,,,,18037.75,0
5970030,12:29:26,12:29:26,2754,53,,,,18309.27,0
5970030,12:29:50,12:29:50,10155,54,,,,18514.38,0
5970030,12:30:20,12:30:20,2910,55,,,,18780.08,0
5970030,12:30:46,12:30:46,2911,56,,,,18979.18,0
5970030,12:31:12,12:31:12,2912,57,,,,19181.36,0
5970030,12:31:50,12:31:50,8088,58,,,,19513.22,0
5970030,12:33:10,12:33:10,2914,59,,,,19788.37,0
5970030,12:33:50,12:33:50,8089,60,,,,20128.38,0
5970030,12:34:35,12:34:35,2916,61,,,,20517.48,0
5970030,12:35:21,12:35:21,2917,62,,,,20909.85,0
5970030,12:36:00,12:36:00,2918,63,,,,21223.06,
5970030,12:36:09,12:36:09,5813,64,,,,21297.63,0
5970030,12:36:32,12:36:32,5814,65,,,,21470.84,0
5970030,12:36:55,12:36:55,5815,66,,,,21678.41,0
5970030,12:43:16,12:43:16,6209,67,,,,25267.22,0
5970030,12:44:46,12:44:46,6210,68,,,,26120.94,0
5970030,12:45:34,12:45:34,6211,69,,,,26555.12,0
5970030,12:48:06,12:48:06,10264,70,,,,28023.41,0
5970030,12:49:26,12:49:26,10266,71,,,,28411.69,0
5970030,12:50:00,12:50:00,10268,72,,,,28759.56,
5970030,12:50:40,12:50:40,9688,73,,,,29029.26,0
5970030,12:51:08,12:51:08,7976,74,,,,29242.8,0
5970030,12:52:05,12:52:05,6584,75,,,,29640.98,0
5970030,12:55:45,12:55:45,10228,76,,,,31235.6,0
5970030,12:56:44,12:56:44,8077,77,,,,31686.02,0
5970030,12:57:19,12:57:19,6566,78,,,,31907.2,0
5970030,12:57:47,12:57:47,3418,79,,,,32096.23,0
5970030,12:58:57,12:58:57,3100,80,,,,32622.77,0
5970030,12:59:28,12:59:28,3101,81,,,,32812.12,0
5970030,13:00:00,13:00:00,3102,82,,,,32956.15,0
5970030,13:02:00,13:02:00,6588,83,,,,33865.77,
5970030,13:02:34,13:02:34,9517,84,,,,34162.62,0
5970030,13:03:06,13:03:06,7398,85,,,,34354.52,0
5970030,13:03:37,13:03:37,8246,86,,,,34572.78,0
5970030,13:04:59,13:04:59,8597,87,,,,35159.44,0
5970030,13:06:36,13:06:36,8596,88,,,,35893.87,0
5970030,13:08:00,13:08:00,9515,89,,,,36656.38,
5970030,13:09:02,13:09:02,8524,90,,,,37393.12,0
5970030,13:09:43,13:09:43,8525,91,,,,37801.28,0
5970030,13:11:15,13:11:15,3676,92,,,,38842.74,0
5970030,13:11:50,13:11:50,3256,93,,,,39142.06,0
5970030,13:12:36,13:12:36,10567,94,,,,39583.7,0
5970030,13:13:29,13:13:29,9762,95,,,,40089.23,0
5970030,13:13:57,13:13:57,9764,96,,,,40379.89,0
5970030,13:14:42,13:14:42,9766,97,,,,40755.83,0
5970030,13:15:18,13:15:18,9768,98,,,,41085.6,0
5970030,13:17:00,13:17:00,10443,99,,1,,42156.33,
5970040,11:46:00,11:46:00,9547,1,,,1,0,
5970040,11:48:03,11:48:03,671,2,,,,951.52,0
5970040,11:49:16,11:49:16,2825,3,,,,1394.33,0
5970040,11:49:53,11:49:53,2826,4,,,,1630.56,0
5970040,11:50:22,11:50:22,2827,5,,,,1815.11,0
5970040,11:51:50,11:51:50,5827,6,,,,2352.75,0
5970040,11:52:22,11:52:22,7493,7,,,,2522.86,0
5970040,11:53:03,11:53:03,7487,8,,,,2768.07,0
5970040,11:53:28,11:53:28,2832,9,,,,2932.5,0
5970040,11:54:12,11:54:12,10662,10,,,,3233.76,0
5970040,11:54:37,11:54:37,6907,11,,,,3373.57,0
5970040,11:55:36,11:55:36,7363,12,,,,3724.44,0
5970040,11:56:00,11:56:00,7538,13,,,,3895.56,
5970040,11:57:00,11:57:00,6902,14,,,,4338.03,0
5970040,11:57:39,11:57:39,7400,15,,,,4615.16,0
5970040,11:58:26,11:58:26,10664,16,,,,4982.11,0
5970040,12:00:33,12:00:33,10665,17,,,,5905.38,0
5970040,12:02:26,12:02:26,4572,18,,,,6529.06,0
5970040,12:03:11,12:03:11,4573,19,,,,6826.25,0
5970040,12:03:56,12:03:56,4574,20,,,,7085.21,0
5970040,12:05:00,12:05:00,9546,21,,,,7573.99,
5970040,12:05:30,12:05:30,605,22,,,,7750.08,0
5970040,12:06:21,12:06:21,606,23,,,,8042.65,0
5970040,12:06:56,12:06:56,607,24,,,,8220.41,0
5970040,12:08:19,12:08:19,608,25,,,,8619.16,0
5970040,12:08:52,12:08:52,609,26,,,,8829.98,0
5970040,12:09:23,12:09:23,610,27,,,,9053.78,0
5970040,12:11:00,12:11:00,676,28,,,,9689,
5970040,12:11:58,12:11:58,677,29,,,,10162.67,0
5970040,12:12:37,12:12:37,678,30,,,,10433.99,0
5970040,12:13:34,12:13:34,6997,31,,,,10805.63,0
5970040,12:14:24,12:14:24,5097,32,,,,11270.85,0
5970040,12:15:20,12:15:20,612,33,,,,11692.41,0
5970040,12:15:51,12:15:51,613,34,,,,11937.65,0
5970040,12:16:08,12:16:08,614,35,,,,12063.87,0
5970040,12:16:33,12:16:33,615,36,,,,12292.62,0
5970040,12:17:09,12:17:09,2719,37,,,,12486.19,0
5970040,12:17:30,12:17:30,2720,38,,,,12651.41,0
5970040,12:18:06,12:18:06,616,39,,,,12964.77,0
5970040,12:18:43,12:18:43,617,40,,,,13280.36,0
5970040,12:19:37,12:19:37,2721,41,,,,13709.02,0
5970040,12:20:05,12:20:05,2722,42,,,,13987.2,0
5970040,12:20:35,12:20:35,618,43,,,,14197.4,0
5970040,12:22:00,12:22:00,2723,44,,,,14923.11,
5970040,12:23:12,12:23:12,2905,45,,,,15415.21,0
5970040,12:24:24,12:24:24,2906,46,,,,15884.38,0
5970040,12:25:02,12:25:02,2907,47,,,,16168.68,0
5970040,12:26:17,12:26:17,1014,48,,,,16658.72,0
5970040,12:27:00,12:27:00,1015,49,,,,16937.22,
5970040,12:27:26,12:27:26,2908,50,,,,17241.83,0
5970040,12:28:10,12:28:10,8356,51,,,,17670.59,0
5970040,12:28:55,12:28:55,2753,52,,,,18037.75,0
5970040,12:29:26,12:29:26,2754,53,,,,18309.27,0
5970040,12:29:50,12:29:50,10155,54,,,,18514.38,0
5970040,12:30:20,12:30:20,2910,55,,,,18780.08,0
5970040,12:30:46,12:30:46,2911,56,,,,18979.18,0
5970040,12:31:12,12:31:12,2912,57,,,,19181.36,0
5970040,12:31:50,12:31:50,8088,58,,,,19513.22,0
5970040,12:33:10,12:33:10,2914,59,,,,19788.37,0
5970040,12:33:50,12:33:50,8089,60,,,,20128.38,0
5970040,12:34:35,12:34:35,2916,61,,,,20517.48,0
5970040,12:35:21,12:35:21,2917,62,,,,20909.85,0
5970040,12:36:00,12:36:00,2918,63,,,,21223.06,
5970040,12:36:09,12:36:09,5813,64,,,,21297.63,0
5970040,12:36:32,12:36:32,5814,65,,,,21470.84,0
5970040,12:36:55,12:36:55,5815,66,,,,21678.41,0
5970040,12:43:16,12:43:16,6209,67,,,,25267.22,0
5970040,12:44:46,12:44:46,6210,68,,,,26120.94,0
5970040,12:45:34,12:45:34,6211,69,,,,26555.12,0
5970040,12:48:06,12:48:06,10264,70,,,,28023.41,0
5970040,12:49:26,12:49:26,10266,71,,,,28411.69,0
5970040,12:50:00,12:50:00,10268,72,,,,28759.56,
5970040,12:50:40,12:50:40,9688,73,,,,29029.26,0
5970040,12:51:08,12:51:08,7976,74,,,,29242.8,0
5970040,12:52:05,12:52:05,6584,75,,,,29640.98,0
5970040,12:55:45,12:55:45,10228,76,,,,31235.6,0
5970040,12:56:44,12:56:44,8077,77,,,,31686.02,0
5970040,12:57:19,12:57:19,6566,78,,,,31907.2,0
5970040,12:57:47,12:57:47,3418,79,,,,32096.23,0
5970040,12:58:57,12:58:57,3100,80,,,,32622.77,0
5970040,12:59:28,12:59:28,3101,81,,,,32812.12,0
5970040,13:00:00,13:00:00,3102,82,,,,32956.15,0
5970040,13:02:00,13:02:00,6588,83,,,,33865.77,
5970040,13:02:34,13:02:34,9517,84,,,,34162.62,0
5970040,13:03:06,13:03:06,7398,85,,,,34354.52,0
5970040,13:03:37,13:03:37,8246,86,,,,34572.78,0
5970040,13:04:59,13:04:59,8597,87,,,,35159.44,0
5970040,13:06:36,13:06:36,8596,88,,,,35893.87,0
5970040,13:08:00,13:08:00,9515,89,,,,36656.38,
5970040,13:09:02,13:09:02,8524,90,,,,37393.12,0
5970040,13:09:43,13:09:43,8525,91,,,,37801.28,0
5970040,13:11:15,13:11:15,3676,92,,,,38842.74,0
5970040,13:11:50,13:11:50,3256,93,,,,39142.06,0
5970040,13:12:36,13:12:36,10567,94,,,,39583.7,0
5970040,13:13:29,13:13:29,9762,95,,,,40089.23,0
5970040,13:13:57,13:13:57,9764,96,,,,40379.89,0
5970040,13:14:42,13:14:42,9766,97,,,,40755.83,0
5970040,13:15:18,13:15:18,9768,98,,,,41085.6,0
5970040,13:17:00,13:17:00,10443,99,,1,,42156.33,
5970050,11:46:00,11:46:00,9547,1,,,1,0,
5970050,11:48:03,11:48:03,671,2,,,,951.52,0
5970050,11:49:16,11:49:16,2825,3,,,,1394.33,0
5970050,11:49:53,11:49:53,2826,4,,,,1630.56,0
5970050,11:50:22,11:50:22,2827,5,,,,1815.11,0
5970050,11:51:50,11:51:50,5827,6,,,,2352.75,0
5970050,11:52:22,11:52:22,7493,7,,,,2522.86,0
5970050,11:53:03,11:53:03,7487,8,,,,2768.07,0
5970050,11:53:28,11:53:28,2832,9,,,,2932.5,0
5970050,11:54:12,11:54:12,10662,10,,,,3233.76,0
5970050,11:54:37,11:54:37,6907,11,,,,3373.57,0
5970050,11:55:36,11:55:36,7363,12,,,,3724.44,0
5970050,11:56:00,11:56:00,7538,13,,,,3895.56,
5970050,11:57:00,11:57:00,6902,14,,,,4338.03,0
5970050,11:57:39,11:57:39,7400,15,,,,4615.16,0
5970050,11:58:26,11:58:26,10664,16,,,,4982.11,0
5970050,12:00:33,12:00:33,10665,17,,,,5905.38,0
5970050,12:02:26,12:02:26,4572,18,,,,6529.06,0
5970050,12:03:11,12:03:11,4573,19,,,,6826.25,0
5970050,12:03:56,12:03:56,4574,20,,,,7085.21,0
5970050,12:05:00,12:05:00,9546,21,,,,7573.99,
5970050,12:05:30,12:05:30,605,22,,,,7750.08,0
5970050,12:06:21,12:06:21,606,23,,,,8042.65,0
5970050,12:06:56,12:06:56,607,24,,,,8220.41,0
5970050,12:08:19,12:08:19,608,25,,,,8619.16,0
5970050,12:08:52,12:08:52,609,26,,,,8829.98,0
5970050,12:09:23,12:09:23,610,27,,,,9053.78,0
5970050,12:11:00,12:11:00,676,28,,,,9689,
5970050,12:11:58,12:11:58,677,29,,,,10162.67,0
5970050,12:12:37,12:12:37,678,30,,,,10433.99,0
5970050,12:13:34,12:13:34,6997,31,,,,10805.63,0
5970050,12:14:24,12:14:24,5097,32,,,,11270.85,0
5970050,12:15:20,12:15:20,612,33,,,,11692.41,0
5970050,12:15:51,12:15:51,613,34,,,,11937.65,0
5970050,12:16:08,12:16:08,614,35,,,,12063.87,0
5970050,12:16:33,12:16:33,615,36,,,,12292.62,0
5970050,12:17:09,12:17:09,2719,37,,,,12486.19,0
5970050,12:17:30,12:17:30,2720,38,,,,12651.41,0
5970050,12:18:06,12:18:06,616,39,,,,12964.77,0
5970050,12:18:43,12:18:43,617,40,,,,13280.36,0
5970050,12:19:37,12:19:37,2721,41,,,,13709.02,0
5970050,12:20:05,12:20:05,2722,42,,,,13987.2,0
5970050,12:20:35,12:20:35,618,43,,,,14197.4,0
5970050,12:22:00,12:22:00,2723,44,,,,14923.11,
5970050,12:23:12,12:23:12,2905,45,,,,15415.21,0
5970050,12:24:24,12:24:24,2906,46,,,,15884.38,0
5970050,12:25:02,12:25:02,2907,47,,,,16168.68,0
5970050,12:26:17,12:26:17,1014,48,,,,16658.72,0
5970050,12:27:00,12:27:00,1015,49,,,,16937.22,
5970050,12:27:26,12:27:26,2908,50,,,,17241.83,0
5970050,12:28:10,12:28:10,8356,51,,,,17670.59,0
5970050,12:28:55,12:28:55,2753,52,,,,18037.75,0
5970050,12:29:26,12:29:26,2754,53,,,,18309.27,0
5970050,12:29:50,12:29:50,10155,54,,,,18514.38,0
5970050,12:30:20,12:30:20,2910,55,,,,18780.08,0
5970050,12:30:46,12:30:46,2911,56,,,,18979.18,0
5970050,12:31:12,12:31:12,2912,57,,,,19181.36,0
5970050,12:31:50,12:31:50,8088,58,,,,19513.22,0
5970050,12:33:10,12:33:10,2914,59,,,,19788.37,0
5970050,12:33:50,12:33:50,8089,60,,,,20128.38,0
5970050,12:34:35,12:34:35,2916,61,,,,20517.48,0
5970050,12:35:21,12:35:21,2917,62,,,,20909.85,0
5970050,12:36:00,12:36:00,2918,63,,,,21223.06,
5970050,12:36:09,12:36:09,5813,64,,,,21297.63,0
5970050,12:36:32,12:36:32,5814,65,,,,21470.84,0
5970050,12:36:55,12:36:55,5815,66,,,,21678.41,0
5970050,12:43:16,12:43:16,6209,67,,,,25267.22,0
5970050,12:44:46,12:44:46,6210,68,,,,26120.94,0
5970050,12:45:34,12:45:34,6211,69,,,,26555.12,0
5970050,12:48:06,12:48:06,10264,70,,,,28023.41,0
5970050,12:49:26,12:49:26,10266,71,,,,28411.69,0
5970050,12:50:00,12:50:00,10268,72,,,,28759.56,
5970050,12:50:40,12:50:40,9688,73,,,,29029.26,0
5970050,12:51:08,12:51:08,7976,74,,,,29242.8,0
5970050,12:52:05,12:52:05,6584,75,,,,29640.98,0
5970050,12:55:45,12:55:45,10228,76,,,,31235.6,0
5970050,12:56:44,12:56:44,8077,77,,,,31686.02,0
5970050,12:57:19,12:57:19,6566,78,,,,31907.2,0
5970050,12:57:47,12:57:47,3418,79,,,,32096.23,0
5970050,12:58:57,12:58:57,3100,80,,,,32622.77,0
5970050,12:59:28,12:59:28,3101,81,,,,32812.12,0
5970050,13:00:00,13:00:00,3102,82,,,,32956.15,0
5970050,13:02:00,13:02:00,6588,83,,,,33865.77,
5970050,13:02:34,13:02:34,9517,84,,,,34162.62,0
5970050,13:03:06,13:03:06,7398,85,,,,34354.52,0
5970050,13:03:37,13:03:37,8246,86,,,,34572.78,0
5970050,13:04:59,13:04:59,8597,87,,,,35159.44,0
5970050,13:06:36,13:06:36,8596,88,,,,35893.87,0
5970050,13:08:00,13:08:00,9515,89,,,,36656.38,
5970050,13:09:02,13:09:02,8524,90,,,,37393.12,0
5970050,13:09:43,13:09:43,8525,91,,,,37801.28,0
5970050,13:11:15,13:11:15,3676,92,,,,38842.74,0
5970050,13:11:50,13:11:50,3256,93,,,,39142.06,0
5970050,13:12:36,13:12:36,10567,94,,,,39583.7,0
5970050,13:13:29,13:13:29,9762,95,,,,40089.23,0
5970050,13:13:57,13:13:57,9764,96,,,,40379.89,0
5970050,13:14:42,13:14:42,9766,97,,,,40755.83,0
5970050,13:15:18,13:15:18,9768,98,,,,41085.6,0
5970050,13:17:00,13:17:00,10443,99,,1,,42156.33,
5970060,11:46:00,11:46:00,9547,1,,,1,0,
5970060,11:48:03,11:48:03,671,2,,,,951.52,0
5970060,11:49:16,11:49:16,2825,3,,,,1394.33,0
5970060,11:49:53,11:49:53,2826,4,,,,1630.56,0
5970060,11:50:22,11:50:22,2827,5,,,,1815.11,0
5970060,11:51:50,11:51:50,5827,6,,,,2352.75,0
5970060,11:52:22,11:52:22,7493,7,,,,2522.86,0
5970060,11:53:03,11:53:03,7487,8,,,,2768.07,0
5970060,11:53:28,11:53:28,2832,9,,,,2932.5,0
5970060,11:54:12,11:54:12,10662,10,,,,3233.76,0
5970060,11:54:37,11:54:37,6907,11,,,,3373.57,0
5970060,11:55:36,11:55:36,7363,12,,,,3724.44,0
5970060,11:56:00,11:56:00,7538,13,,,,3895.56,
5970060,11:57:00,11:57:00,6902,14,,,,4338.03,0
5970060,11:57:39,11:57:39,7400,15,,,,4615.16,0
5970060,11:58:26,11:58:26,10664,16,,,,4982.11,0
5970060,12:00:33,12:00:33,10665,17,,,,5905.38,0
5970060,12:02:26,12:02:26,4572,18,,,,6529.06,0
5970060,12:03:11,12:03:11,4573,19,,,,6826.25,0
5970060,12:03:56,12:03:56,4574,20,,,,7085.21,0
5970060,12:05:00,12:05:00,9546,21,,,,7573.99,
5970060,12:05:30,12:05:30,605,22,,,,7750.08,0
5970060,12:06:21,12:06:21,606,23,,,,8042.65,0
5970060,12:06:56,12:06:56,607,24,,,,8220.41,0
5970060,12:08:19,12:08:19,608,25,,,,8619.16,0
5970060,12:08:52,12:08:52,609,26,,,,8829.98,0
5970060,12:09:23,12:09:23,610,27,,,,9053.78,0
5970060,12:11:00,12:11:00,676,28,,,,9689,
5970060,12:11:58,12:11:58,677,29,,,,10162.67,0
5970060,12:12:37,12:12:37,678,30,,,,10433.99,0
5970060,12:13:34,12:13:34,6997,31,,,,10805.63,0
5970060,12:14:24,12:14:24,5097,32,,,,11270.85,0
5970060,12:15:20,12:15:20,612,33,,,,11692.41,0
5970060,12:15:51,12:15:51,613,34,,,,11937.65,0
5970060,12:16:08,12:16:08,614,35,,,,12063.87,0
5970060,12:16:33,12:16:33,615,36,,,,12292.62,0
5970060,12:17:09,12:17:09,2719,37,,,,12486.19,0
5970060,12:17:30,12:17:30,2720,38,,,,12651.41,0
5970060,12:18:06,12:18:06,616,39,,,,12964.77,0
5970060,12:18:43,12:18:43,617,40,,,,13280.36,0
5970060,12:19:37,12:19:37,2721,41,,,,13709.02,0
5970060,12:20:05,12:20:05,2722,42,,,,13987.2,0
5970060,12:20:35,12:20:35,618,43,,,,14197.4,0
5970060,12:22:00,12:22:00,2723,44,,,,14923.11,
5970060,12:23:12,12:23:12,2905,45,,,,15415.21,0
5970060,12:24:24,12:24:24,2906,46,,,,15884.38,0
5970060,12:25:02,12:25:02,2907,47,,,,16168.68,0
5970060,12:26:17,12:26:17,1014,48,,,,16658.72,0
5970060,12:27:00,12:27:00,1015,49,,,,16937.22,
5970060,12:27:26,12:27:26,2908,50,,,,17241.83,0
5970060,12:28:10,12:28:10,8356,51,,,,17670.59,0
5970060,12:28:55,12:28:55,2753,52,,,,18037.75,0
5970060,12:29:26,12:29:26,2754,53,,,,18309.27,0
5970060,12:29:50,12:29:50,10155,54,,,,18514.38,0
5970060,12:30:20,12:30:20,2910,55,,,,18780.08,0
5970060,12:30:46,12:30:46,2911,56,,,,18979.18,0
5970060,12:31:12,12:31:12,2912,57,,,,19181.36,0
5970060,12:31:50,12:31:50,8088,58,,,,19513.22,0
5970060,12:33:10,12:33:10,2914,59,,,,19788.37,0
5970060,12:33:50,12:33:50,8089,60,,,,20128.38,0
5970060,12:34:35,12:34:35,2916,61,,,,20517.48,0
5970060,12:35:21,12:35:21,2917,62,,,,20909.85,0
5970060,12:36:00,12:36:00,2918,63,,,,21223.06,
5970060,12:36:09,12:36:09,5813,64,,,,21297.63,0
5970060,12:36:32,12:36:32,5814,65,,,,21470.84,0
5970060,12:36:55,12:36:55,5815,66,,,,21678.41,0
5970060,12:43:16,12:43:16,6209,67,,,,25267.22,0
5970060,12:44:46,12:44:46,6210,68,,,,26120.94,0
5970060,12:45:34,12:45:34,6211,69,,,,26555.12,0
5970060,12:48:06,12:48:06,10264,70,,,,28023.41,0
5970060,12:49:26,12:49:26,10266,71,,,,28411.69,0
5970060,12:50:00,12:50:00,10268,72,,,,28759.56,
5970060,12:50:40,12:50:40,9688,73,,,,29029.26,0
5970060,12:51:08,12:51:08,7976,74,,,,29242.8,0
5970060,12:52:05,12:52:05,6584,75,,,,29640.98,0
5970060,12:55:45,12:55:45,10228,76,,,,31235.6,0
5970060,12:56:44,12:56:44,8077,77,,,,31686.02,0
5970060,12:57:19,12:57:19,6566,78,,,,31907.2,0
5970060,12:57:47,12:57:47,3418,79,,,,32096.23,0
5970060,12:58:57,12:58:57,3100,80,,,,32622.77,0
5970060,12:59:28,12:59:28,3101,81,,,,32812.12,0
5970060,13:00:00,13:00:00,3102,82,,,,32956.15,0
5970060,13:02:00,13:02:00,6588,83,,,,33865.77,
5970060,13:02:34,13:02:34,9517,84,,,,34162.62,0
5970060,13:03:06,13:03:06,7398,85,,,,34354.52,0
5970060,13:03:37,13:03:37,8246,86,,,,34572.78,0
5970060,13:04:59,13:04:59,8597,87,,,,35159.44,0
5970060,13:06:36,13:06:36,8596,88,,,,35893.87,0
5970060,13:08:00,13:08:00,9515,89,,,,36656.38,
5970060,13:09:02,13:09:02,8524,90,,,,37393.12,0
5970060,13:09:43,13:09:43,8525,91,,,,37801.28,0
5970060,13:11:15,13:11:15,3676,92,,,,38842.74,0
5970060,13:11:50,13:11:50,3256,93,,,,39142.06,0
5970060,13:12:36,13:12:36,10567,94,,,,39583.7,0
5970060,13:13:29,13:13:29,9762,95,,,,40089.23,0
5970060,13:13:57,13:13:57,9764,96,,,,40379.89,0
5970060,13:14:42,13:14:42,9766,97,,,,40755.83,0
5970060,13:15:18,13:15:18,9768,98,,,,41085.6,0
5970060,13:17:00,13:17:00,10443,99,,1,,42156.33,
6331020,07:12:00,07:12:00,9547,1,,,1,0,
6331020,07:14:03,07:14:03,671,2,,,,951.52,0
6331020,07:15:16,07:15:16,2825,3,,,,1394.33,0
6331020,07:15:53,07:15:53,2826,4,,,,1630.56,0
6331020,07:16:22,07:16:22,2827,5,,,,1815.11,0
6331020,07:17:50,07:17:50,5827,6,,,,2352.75,0
6331020,07:18:22,07:18:22,7493,7,,,,2522.86,0
6331020,07:19:03,07:19:03,7487,8,,,,2768.07,0
6331020,07:19:28,07:19:28,2832,9,,,,2932.5,0
6331020,07:20:12,07:20:12,10662,10,,,,3233.76,0
6331020,07:20:37,07:20:37,6907,11,,,,3373.57,0
6331020,07:21:36,07:21:36,7363,12,,,,3724.44,0
6331020,07:22:00,07:22:00,7538,13,,,,3895.56,
6331020,07:23:06,07:23:06,6902,14,,,,4338.03,0
6331020,07:23:50,07:23:50,7400,15,,,,4615.16,0
6331020,07:24:42,07:24:42,10664,16,,,,4982.11,0
6331020,07:27:04,07:27:04,10665,17,,,,5905.38,0
6331020,07:29:09,07:29:09,4572,18,,,,6529.06,0
6331020,07:29:59,07:29:59,4573,19,,,,6826.25,0
6331020,07:30:49,07:30:49,4574,20,,,,7085.21,0
6331020,07:32:00,07:32:00,9546,21,,,,7573.99,
6331020,07:32:36,07:32:36,605,22,,,,7750.08,0
6331020,07:33:34,07:33:34,606,23,,,,8042.65,0
6331020,07:34:15,07:34:15,607,24,,,,8220.41,0
6331020,07:35:52,07:35:52,608,25,,,,8619.16,0
6331020,07:36:30,07:36:30,609,26,,,,8829.98,0
6331020,07:37:07,07:37:07,610,27,,,,9053.78,0
6331020,07:39:00,07:39:00,676,28,,,,9689,
6331020,07:40:14,07:40:14,677,29,,,,10162.67,0
6331020,07:41:04,07:41:04,678,30,,,,10433.99,0
6331020,07:42:17,07:42:17,6997,31,,,,10805.63,0
6331020,07:43:20,07:43:20,5097,32,,,,11270.85,0
6331020,07:44:31,07:44:31,612,33,,,,11692.41,0
6331020,07:45:11,07:45:11,613,34,,,,11937.65,0
6331020,07:45:32,07:45:32,614,35,,,,12063.87,0
6331020,07:46:04,07:46:04,615,36,,,,12292.62,0
6331020,07:46:50,07:46:50,2719,37,,,,12486.19,0
6331020,07:47:17,07:47:17,2720,38,,,,12651.41,0
6331020,07:48:03,07:48:03,616,39,,,,12964.77,0
6331020,07:48:49,07:48:49,617,40,,,,13280.36,0
6331020,07:49:58,07:49:58,2721,41,,,,13709.02,0
6331020,07:50:34,07:50:34,2722,42,,,,13987.2,0
6331020,07:51:12,07:51:12,618,43,,,,14197.4,0
6331020,07:53:00,07:53:00,2723,44,,,,14923.11,
6331020,07:53:57,07:53:57,2905,45,,,,15415.21,0
6331020,07:54:55,07:54:55,2906,46,,,,15884.38,0
6331020,07:55:26,07:55:26,2907,47,,,,16168.68,0
6331020,07:56:25,07:56:25,1014,48,,,,16658.72,0
6331020,07:57:00,07:57:00,1015,49,,,,16937.22,
6331020,07:57:29,07:57:29,2908,50,,,,17241.83,0
6331020,07:58:18,07:58:18,8356,51,,,,17670.59,0
6331020,07:59:08,07:59:08,2753,52,,,,18037.75,0
6331020,07:59:42,07:59:42,2754,53,,,,18309.27,0
6331020,08:00:09,08:00:09,10155,54,,,,18514.38,0
6331020,08:00:42,08:00:42,2910,55,,,,18780.08,0
6331020,08:01:12,08:01:12,2911,56,,,,18979.18,0
6331020,08:01:40,08:01:40,2912,57,,,,19181.36,0
6331020,08:02:22,08:02:22,8088,58,,,,19513.22,0
6331020,08:03:52,08:03:52,2914,59,,,,19788.37,0
6331020,08:04:35,08:04:35,8089,60,,,,20128.38,0
6331020,08:05:26,08:05:26,2916,61,,,,20517.48,0
6331020,08:06:17,08:06:17,2917,62,,,,20909.85,0
6331020,08:07:00,08:07:00,2918,63,,,,21223.06,
6331020,08:07:07,08:07:07,5813,64,,,,21297.63,0
6331020,08:07:25,08:07:25,5814,65,,,,21470.84,0
6331020,08:07:43,08:07:43,5815,66,,,,21678.41,0
6331020,08:12:43,08:12:43,6209,67,,,,25267.22,0
6331020,08:13:53,08:13:53,6210,68,,,,26120.94,0
6331020,08:14:31,08:14:31,6211,69,,,,26555.12,0
6331020,08:16:30,08:16:30,10264,70,,,,28023.41,0
6331020,08:17:33,08:17:33,10266,71,,,,28411.69,0
6331020,08:18:00,08:18:00,10268,72,,,,28759.56,
6331020,08:18:33,08:18:33,9688,73,,,,29029.26,0
6331020,08:18:56,08:18:56,7976,74,,,,29242.8,0
6331020,08:19:44,08:19:44,6584,75,,,,29640.98,0
6331020,08:22:47,08:22:47,10228,76,,,,31235.6,0
6331020,08:23:36,08:23:36,8077,77,,,,31686.02,0
6331020,08:24:06,08:24:06,6566,78,,,,31907.2,0
6331020,08:24:29,08:24:29,3418,79,,,,32096.23,0
6331020,08:25:27,08:25:27,3100,80,,,,32622.77,0
6331020,08:25:53,08:25:53,3101,81,,,,32812.12,0
6331020,08:26:20,08:26:20,3102,82,,,,32956.15,0
6331020,08:28:00,08:28:00,6588,83,,,,33865.77,
6331020,08:28:34,08:28:34,9517,84,,,,34162.62,0
6331020,08:29:06,08:29:06,7398,85,,,,34354.52,0
6331020,08:29:37,08:29:37,8246,86,,,,34572.78,0
6331020,08:30:59,08:30:59,8597,87,,,,35159.44,0
6331020,08:32:36,08:32:36,8596,88,,,,35893.87,0
6331020,08:34:00,08:34:00,9515,89,,,,36656.38,
6331020,08:35:09,08:35:09,8524,90,,,,37393.12,0
6331020,08:35:55,08:35:55,8525,91,,,,37801.28,0
6331020,08:37:37,08:37:37,3676,92,,,,38842.74,0
6331020,08:38:16,08:38:16,3256,93,,,,39142.06,0
6331020,08:39:07,08:39:07,10567,94,,,,39583.7,0
6331020,08:40:06,08:40:06,9762,95,,,,40089.23,0
6331020,08:40:37,08:40:37,9764,96,,,,40379.89,0
6331020,08:41:27,08:41:27,9766,97,,,,40755.83,0
6331020,08:42:07,08:42:07,9768,98,,,,41085.6,0
6331020,08:44:00,08:44:00,10443,99,,1,,42156.33,
6331030,07:12:00,07:12:00,9547,1,,,1,0,
6331030,07:14:03,07:14:03,671,2,,,,951.52,0
6331030,07:15:16,07:15:16,2825,3,,,,1394.33,0
6331030,07:15:53,07:15:53,2826,4,,,,1630.56,0
6331030,07:16:22,07:16:22,2827,5,,,,1815.11,0
6331030,07:17:50,07:17:50,5827,6,,,,2352.75,0
6331030,07:18:22,07:18:22,7493,7,,,,2522.86,0
6331030,07:19:03,07:19:03,7487,8,,,,2768.07,0
6331030,07:19:28,07:19:28,2832,9,,,,2932.5,0
6331030,07:20:12,07:20:12,10662,10,,,,3233.76,0
6331030,07:20:37,07:20:37,6907,11,,,,3373.57,0
6331030,07:21:36,07:21:36,7363,12,,,,3724.44,0
6331030,07:22:00,07:22:00,7538,13,,,,3895.56,
6331030,07:23:06,07:23:06,6902,14,,,,4338.03,0
6331030,07:23:50,07:23:50,7400,15,,,,4615.16,0
6331030,07:24:42,07:24:42,10664,16,,,,4982.11,0
6331030,07:27:04,07:27:04,10665,17,,,,5905.38,0
6331030,07:29:09,07:29:09,4572,18,,,,6529.06,0
6331030,07:29:59,07:29:59,4573,19,,,,6826.25,0
6331030,07:30:49,07:30:49,4574,20,,,,7085.21,0
6331030,07:32:00,07:32:00,9546,21,,,,7573.99,
6331030,07:32:36,07:32:36,605,22,,,,7750.08,0
6331030,07:33:34,07:33:34,606,23,,,,8042.65,0
6331030,07:34:15,07:34:15,607,24,,,,8220.41,0
6331030,07:35:52,07:35:52,608,25,,,,8619.16,0
6331030,07:36:30,07:36:30,609,26,,,,8829.98,0
6331030,07:37:07,07:37:07,610,27,,,,9053.78,0
6331030,07:39:00,07:39:00,676,28,,,,9689,
6331030,07:40:14,07:40:14,677,29,,,,10162.67,0
6331030,07:41:04,07:41:04,678,30,,,,10433.99,0
6331030,07:42:17,07:42:17,6997,31,,,,10805.63,0
6331030,07:43:20,07:43:20,5097,32,,,,11270.85,0
6331030,07:44:31,07:44:31,612,33,,,,11692.41,0
6331030,07:45:11,07:45:11,613,34,,,,11937.65,0
6331030,07:45:32,07:45:32,614,35,,,,12063.87,0
6331030,07:46:04,07:46:04,615,36,,,,12292.62,0
6331030,07:46:50,07:46:50,2719,37,,,,12486.19,0
6331030,07:47:17,07:47:17,2720,38,,,,12651.41,0
6331030,07:48:03,07:48:03,616,39,,,,12964.77,0
6331030,07:48:49,07:48:49,617,40,,,,13280.36,0
6331030,07:49:58,07:49:58,2721,41,,,,13709.02,0
6331030,07:50:34,07:50:34,2722,42,,,,13987.2,0
6331030,07:51:12,07:51:12,618,43,,,,14197.4,0
6331030,07:53:00,07:53:00,2723,44,,,,14923.11,
6331030,07:53:57,07:53:57,2905,45,,,,15415.21,0
6331030,07:54:55,07:54:55,2906,46,,,,15884.38,0
6331030,07:55:26,07:55:26,2907,47,,,,16168.68,0
6331030,07:56:25,07:56:25,1014,48,,,,16658.72,0
6331030,07:57:00,07:57:00,1015,49,,,,16937.22,
6331030,07:57:29,07:57:29,2908,50,,,,17241.83,0
6331030,07:58:18,07:58:18,8356,51,,,,17670.59,0
6331030,07:59:08,07:59:08,2753,52,,,,18037.75,0
6331030,07:59:42,07:59:42,2754,53,,,,18309.27,0
6331030,08:00:09,08:00:09,10155,54,,,,18514.38,0
6331030,08:00:42,08:00:42,2910,55,,,,18780.08,0
6331030,08:01:12,08:01:12,2911,56,,,,18979.18,0
6331030,08:01:40,08:01:40,2912,57,,,,19181.36,0
6331030,08:02:22,08:02:22,8088,58,,,,19513.22,0
6331030,08:03:52,08:03:52,2914,59,,,,19788.37,0
6331030,08:04:35,08:04:35,8089,60,,,,20128.38,0
6331030,08:05:26,08:05:26,2916,61,,,,20517.48,0
6331030,08:06:17,08:06:17,2917,62,,,,20909.85,0
6331030,08:07:00,08:07:00,2918,63,,,,21223.06,
6331030,08:07:07,08:07:07,5813,64,,,,21297.63,0
6331030,08:07:25,08:07:25,5814,65,,,,21470.84,0
6331030,08:07:43,08:07:43,5815,66,,,,21678.41,0
6331030,08:12:43,08:12:43,6209,67,,,,25267.22,0
6331030,08:13:53,08:13:53,6210,68,,,,26120.94,0
6331030,08:14:31,08:14:31,6211,69,,,,26555.12,0
6331030,08:16:30,08:16:30,10264,70,,,,28023.41,0
6331030,08:17:33,08:17:33,10266,71,,,,28411.69,0
6331030,08:18:00,08:18:00,10268,72,,,,28759.56,
6331030,08:18:33,08:18:33,9688,73,,,,29029.26,0
6331030,08:18:56,08:18:56,7976,74,,,,29242.8,0
6331030,08:19:44,08:19:44,6584,75,,,,29640.98,0
6331030,08:22:47,08:22:47,10228,76,,,,31235.6,0
6331030,08:23:36,08:23:36,8077,77,,,,31686.02,0
6331030,08:24:06,08:24:06,6566,78,,,,31907.2,0
6331030,08:24:29,08:24:29,3418,79,,,,32096.23,0
6331030,08:25:27,08:25:27,3100,80,,,,32622.77,0
6331030,08:25:53,08:25:53,3101,81,,,,32812.12,0
6331030,08:26:20,08:26:20,3102,82,,,,32956.15,0
6331030,08:28:00,08:28:00,6588,83,,,,33865.77,
6331030,08:28:34,08:28:34,9517,84,,,,34162.62,0
6331030,08:29:06,08:29:06,7398,85,,,,34354.52,0
6331030,08:29:37,08:29:37,8246,86,,,,34572.78,0
6331030,08:30:59,08:30:59,8597,87,,,,35159.44,0
6331030,08:32:36,08:32:36,8596,88,,,,35893.87,0
6331030,08:34:00,08:34:00,9515,89,,,,36656.38,
6331030,08:35:09,08:35:09,8524,90,,,,37393.12,0
6331030,08:35:55,08:35:55,8525,91,,,,37801.28,0
6331030,08:37:37,08:37:37,3676,92,,,,38842.74,0
6331030,08:38:16,08:38:16,3256,93,,,,39142.06,0
6331030,08:39:07,08:39:07,10567,94,,,,39583.7,0
6331030,08:40:06,08:40:06,9762,95,,,,40089.23,0
6331030,08:40:37,08:40:37,9764,96,,,,40379.89,0
6331030,08:41:27,08:41:27,9766,97,,,,40755.83,0
6331030,08:42:07,08:42:07,9768,98,,,,41085.6,0
6331030,08:44:00,08:44:00,10443,99,,1,,42156.33,
6331040,07:12:00,07:12:00,9547,1,,,1,0,
6331040,07:14:03,07:14:03,671,2,,,,951.52,0
6331040,07:15:16,07:15:16,2825,3,,,,1394.33,0
6331040,07:15:53,07:15:53,2826,4,,,,1630.56,0
6331040,07:16:22,07:16:22,2827,5,,,,1815.11,0
6331040,07:17:50,07:17:50,5827,6,,,,2352.75,0
6331040,07:18:22,07:18:22,7493,7,,,,2522.86,0
6331040,07:19:03,07:19:03,7487,8,,,,2768.07,0
6331040,07:19:28,07:19:28,2832,9,,,,2932.5,0
6331040,07:20:12,07:20:12,10662,10,,,,3233.76,0
6331040,07:20:37,07:20:37,6907,11,,,,3373.57,0
6331040,07:21:36,07:21:36,7363,12,,,,3724.44,0
6331040,07:22:00,07:22:00,7538,13,,,,3895.56,
6331040,07:23:06,07:23:06,6902,14,,,,4338.03,0
6331040,07:23:50,07:23:50,7400,15,,,,4615.16,0
6331040,07:24:42,07:24:42,10664,16,,,,4982.11,0
6331040,07:27:04,07:27:04,10665,17,,,,5905.38,0
6331040,07:29:09,07:29:09,4572,18,,,,6529.06,0
6331040,07:29:59,07:29:59,4573,19,,,,6826.25,0
6331040,07:30:49,07:30:49,4574,20,,,,7085.21,0
6331040,07:32:00,07:32:00,9546,21,,,,7573.99,
6331040,07:32:36,07:32:36,605,22,,,,7750.08,0
6331040,07:33:34,07:33:34,606,23,,,,8042.65,0
6331040,07:34:15,07:34:15,607,24,,,,8220.41,0
6331040,07:35:52,07:35:52,608,25,,,,8619.16,0
6331040,07:36:30,07:36:30,609,26,,,,8829.98,0
6331040,07:37:07,07:37:07,610,27,,,,9053.78,0
6331040,07:39:00,07:39:00,676,28,,,,9689,
6331040,07:40:14,07:40:14,677,29,,,,10162.67,0
6331040,07:41:04,07:41:04,678,30,,,,10433.99,0
6331040,07:42:17,07:42:17,6997,31,,,,10805.63,0
6331040,07:43:20,07:43:20,5097,32,,,,11270.85,0
6331040,07:44:31,07:44:31,612,33,,,,11692.41,0
6331040,07:45:11,07:45:11,613,34,,,,11937.65,0
6331040,07:45:32,07:45:32,614,35,,,,12063.87,0
6331040,07:46:04,07:46:04,615,36,,,,12292.62,0
6331040,07:46:50,07:46:50,2719,37,,,,12486.19,0
6331040,07:47:17,07:47:17,2720,38,,,,12651.41,0
6331040,07:48:03,07:48:03,616,39,,,,12964.77,0
6331040,07:48:49,07:48:49,617,40,,,,13280.36,0
6331040,07:49:58,07:49:58,2721,41,,,,13709.02,0
6331040,07:50:34,07:50:34,2722,42,,,,13987.2,0
6331040,07:51:12,07:51:12,618,43,,,,14197.4,0
6331040,07:53:00,07:53:00,2723,44,,,,14923.11,
6331040,07:53:57,07:53:57,2905,45,,,,15415.21,0
6331040,07:54:55,07:54:55,2906,46,,,,15884.38,0
6331040,07:55:26,07:55:26,2907,47,,,,16168.68,0
6331040,07:56:25,07:56:25,1014,48,,,,16658.72,0
6331040,07:57:00,07:57:00,1015,49,,,,16937.22,
6331040,07:57:29,07:57:29,2908,50,,,,17241.83,0
6331040,07:58:18,07:58:18,8356,51,,,,17670.59,0
6331040,07:59:08,07:59:08,2753,52,,,,18037.75,0
6331040,07:59:42,07:59:42,2754,53,,,,18309.27,0
6331040,08:00:09,08:00:09,10155,54,,,,18514.38,0
6331040,08:00:42,08:00:42,2910,55,,,,18780.08,0
6331040,08:01:12,08:01:12,2911,56,,,,18979.18,0
6331040,08:01:40,08:01:40,2912,57,,,,19181.36,0
6331040,08:02:22,08:02:22,8088,58,,,,19513.22,0
6331040,08:03:52,08:03:52,2914,59,,,,19788.37,0
6331040,08:04:35,08:04:35,8089,60,,,,20128.38,0
6331040,08:05:26,08:05:26,2916,61,,,,20517.48,0
6331040,08:06:17,08:06:17,2917,62,,,,20909.85,0
6331040,08:07:00,08:07:00,2918,63,,,,21223.06,
6331040,08:07:07,08:07:07,5813,64,,,,21297.63,0
6331040,08:07:25,08:07:25,5814,65,,,,21470.84,0
6331040,08:07:43,08:07:43,5815,66,,,,21678.41,0
6331040,08:12:43,08:12:43,6209,67,,,,25267.22,0
6331040,08:13:53,08:13:53,6210,68,,,,26120.94,0
6331040,08:14:31,08:14:31,6211,69,,,,26555.12,0
6331040,08:16:30,08:16:30,10264,70,,,,28023.41,0
6331040,08:17:33,08:17:33,10266,71,,,,28411.69,0
6331040,08:18:00,08:18:00,10268,72,,,,28759.56,
6331040,08:18:33,08:18:33,9688,73,,,,29029.26,0
6331040,08:18:56,08:18:56,7976,74,,,,29242.8,0
6331040,08:19:44,08:19:44,6584,75,,,,29640.98,0
6331040,08:22:47,08:22:47,10228,76,,,,31235.6,0
6331040,08:23:36,08:23:36,8077,77,,,,31686.02,0
6331040,08:24:06,08:24:06,6566,78,,,,31907.2,0
6331040,08:24:29,08:24:29,3418,79,,,,32096.23,0
6331040,08:25:27,08:25:27,3100,80,,,,32622.77,0
6331040,08:25:53,08:25:53,3101,81,,,,32812.12,0
6331040,08:26:20,08:26:20,3102,82,,,,32956.15,0
6331040,08:28:00,08:28:00,6588,83,,,,33865.77,
6331040,08:28:34,08:28:34,9517,84,,,,34162.62,0
6331040,08:29:06,08:29:06,7398,85,,,,34354.52,0
6331040,08:29:37,08:29:37,8246,86,,,,34572.78,0
6331040,08:30:59,08:30:59,8597,87,,,,35159.44,0
6331040,08:32:36,08:32:36,8596,88,,,,35893.87,0
6331040,08:34:00,08:34:00,9515,89,,,,36656.38,
6331040,08:35:09,08:35:09,8524,90,,,,37393.12,0
6331040,08:35:55,08:35:55,8525,91,,,,37801.28,0
6331040,08:37:37,08:37:37,3676,92,,,,38842.74,0
6331040,08:38:16,08:38:16,3256,93,,,,39142.06,0
6331040,08:39:07,08:39:07,10567,94,,,,39583.7,0
6331040,08:40:06,08:40:06,9762,95,,,,40089.23,0
6331040,08:40:37,08:40:37,9764,96,,,,40379.89,0
6331040,08:41:27,08:41:27,9766,97,,,,40755.83,0
6331040,08:42:07,08:42:07,9768,98,,,,41085.6,0
6331040,08:44:00,08:44:00,10443,99,,1,,42156.33,
6331050,07:12:00,07:12:00,9547,1,,,1,0,
6331050,07:14:03,07:14:03,671,2,,,,951.52,0
6331050,07:15:16,07:15:16,2825,3,,,,1394.33,0
6331050,07:15:53,07:15:53,2826,4,,,,1630.56,0
6331050,07:16:22,07:16:22,2827,5,,,,1815.11,0
6331050,07:17:50,07:17:50,5827,6,,,,2352.75,0
6331050,07:18:22,07:18:22,7493,7,,,,2522.86,0
6331050,07:19:03,07:19:03,7487,8,,,,2768.07,0
6331050,07:19:28,07:19:28,2832,9,,,,2932.5,0
6331050,07:20:12,07:20:12,10662,10,,,,3233.76,0
6331050,07:20:37,07:20:37,6907,11,,,,3373.57,0
6331050,07:21:36,07:21:36,7363,12,,,,3724.44,0
6331050,07:22:00,07:22:00,7538,13,,,,3895.56,
6331050,07:23:06,07:23:06,6902,14,,,,4338.03,0
6331050,07:23:50,07:23:50,7400,15,,,,4615.16,0
6331050,07:24:42,07:24:42,10664,16,,,,4982.11,0
6331050,07:27:04,07:27:04,10665,17,,,,5905.38,0
6331050,07:29:09,07:29:09,4572,18,,,,6529.06,0
6331050,07:29:59,07:29:59,4573,19,,,,6826.25,0
6331050,07:30:49,07:30:49,4574,20,,,,7085.21,0
6331050,07:32:00,07:32:00,9546,21,,,,7573.99,
6331050,07:32:36,07:32:36,605,22,,,,7750.08,0
6331050,07:33:34,07:33:34,606,23,,,,8042.65,0
6331050,07:34:15,07:34:15,607,24,,,,8220.41,0
6331050,07:35:52,07:35:52,608,25,,,,8619.16,0
6331050,07:36:30,07:36:30,609,26,,,,8829.98,0
6331050,07:37:07,07:37:07,610,27,,,,9053.78,0
6331050,07:39:00,07:39:00,676,28,,,,9689,
6331050,07:40:14,07:40:14,677,29,,,,10162.67,0
6331050,07:41:04,07:41:04,678,30,,,,10433.99,0
6331050,07:42:17,07:42:17,6997,31,,,,10805.63,0
6331050,07:43:20,07:43:20,5097,32,,,,11270.85,0
6331050,07:44:31,07:44:31,612,33,,,,11692.41,0
6331050,07:45:11,07:45:11,613,34,,,,11937.65,0
6331050,07:45:32,07:45:32,614,35,,,,12063.87,0
6331050,07:46:04,07:46:04,615,36,,,,12292.62,0
6331050,07:46:50,07:46:50,2719,37,,,,12486.19,0
6331050,07:47:17,07:47:17,2720,38,,,,12651.41,0
6331050,07:48:03,07:48:03,616,39,,,,12964.77,0
6331050,07:48:49,07:48:49,617,40,,,,13280.36,0
6331050,07:49:58,07:49:58,2721,41,,,,13709.02,0
6331050,07:50:34,07:50:34,2722,42,,,,13987.2,0
6331050,07:51:12,07:51:12,618,43,,,,14197.4,0
6331050,07:53:00,07:53:00,2723,44,,,,14923.11,
6331050,07:53:57,07:53:57,2905,45,,,,15415.21,0
6331050,07:54:55,07:54:55,2906,46,,,,15884.38,0
6331050,07:55:26,07:55:26,2907,47,,,,16168.68,0
6331050,07:56:25,07:56:25,1014,48,,,,16658.72,0
6331050,07:57:00,07:57:00,1015,49,,,,16937.22,
6331050,07:57:29,07:57:29,2908,50,,,,17241.83,0
6331050,07:58:18,07:58:18,8356,51,,,,17670.59,0
6331050,07:59:08,07:59:08,2753,52,,,,18037.75,0
6331050,07:59:42,07:59:42,2754,53,,,,18309.27,0
6331050,08:00:09,08:00:09,10155,54,,,,18514.38,0
6331050,08:00:42,08:00:42,2910,55,,,,18780.08,0
6331050,08:01:12,08:01:12,2911,56,,,,18979.18,0
6331050,08:01:40,08:01:40,2912,57,,,,19181.36,0
6331050,08:02:22,08:02:22,8088,58,,,,19513.22,0
6331050,08:03:52,08:03:52,2914,59,,,,19788.37,0
6331050,08:04:35,08:04:35,8089,60,,,,20128.38,0
6331050,08:05:26,08:05:26,2916,61,,,,20517.48,0
6331050,08:06:17,08:06:17,2917,62,,,,20909.85,0
6331050,08:07:00,08:07:00,2918,63,,,,21223.06,
6331050,08:07:07,08:07:07,5813,64,,,,21297.63,0
6331050,08:07:25,08:07:25,5814,65,,,,21470.84,0
6331050,08:07:43,08:07:43,5815,66,,,,21678.41,0
6331050,08:12:43,08:12:43,6209,67,,,,25267.22,0
6331050,08:13:53,08:13:53,6210,68,,,,26120.94,0
6331050,08:14:31,08:14:31,6211,69,,,,26555.12,0
6331050,08:16:30,08:16:30,10264,70,,,,28023.41,0
6331050,08:17:33,08:17:33,10266,71,,,,28411.69,0
6331050,08:18:00,08:18:00,10268,72,,,,28759.56,
6331050,08:18:33,08:18:33,9688,73,,,,29029.26,0
6331050,08:18:56,08:18:56,7976,74,,,,29242.8,0
6331050,08:19:44,08:19:44,6584,75,,,,29640.98,0
6331050,08:22:47,08:22:47,10228,76,,,,31235.6,0
6331050,08:23:36,08:23:36,8077,77,,,,31686.02,0
6331050,08:24:06,08:24:06,6566,78,,,,31907.2,0
6331050,08:24:29,08:24:29,3418,79,,,,32096.23,0
6331050,08:25:27,08:25:27,3100,80,,,,32622.77,0
6331050,08:25:53,08:25:53,3101,81,,,,32812.12,0
6331050,08:26:20,08:26:20,3102,82,,,,32956.15,0
6331050,08:28:00,08:28:00,6588,83,,,,33865.77,
6331050,08:28:34,08:28:34,9517,84,,,,34162.62,0
6331050,08:29:06,08:29:06,7398,85,,,,34354.52,0
6331050,08:29:37,08:29:37,8246,86,,,,34572.78,0
6331050,08:30:59,08:30:59,8597,87,,,,35159.44,0
6331050,08:32:36,08:32:36,8596,88,,,,35893.87,0
6331050,08:34:00,08:34:00,9515,89,,,,36656.38,
6331050,08:35:09,08:35:09,8524,90,,,,37393.12,0
6331050,08:35:55,08:35:55,8525,91,,,,37801.28,0
6331050,08:37:37,08:37:37,3676,92,,,,38842.74,0
6331050,08:38:16,08:38:16,3256,93,,,,39142.06,0
6331050,08:39:07,08:39:07,10567,94,,,,39583.7,0
6331050,08:40:06,08:40:06,9762,95,,,,40089.23,0
6331050,08:40:37,08:40:37,9764,96,,,,40379.89,0
6331050,08:41:27,08:41:27,9766,97,,,,40755.83,0
6331050,08:42:07,08:42:07,9768,98,,,,41085.6,0
6331050,08:44:00,08:44:00,10443,99,,1,,42156.33,
6331060,07:12:00,07:12:00,9547,1,,,1,0,
6331060,07:14:03,07:14:03,671,2,,,,951.52,0
6331060,07:15:16,07:15:16,2825,3,,,,1394.33,0
6331060,07:15:53,07:15:53,2826,4,,,,1630.56,0
6331060,07:16:22,07:16:22,2827,5,,,,1815.11,0
6331060,07:17:50,07:17:50,5827,6,,,,2352.75,0
6331060,07:18:22,07:18:22,7493,7,,,,2522.86,0
6331060,07:19:03,07:19:03,7487,8,,,,2768.07,0
6331060,07:19:28,07:19:28,2832,9,,,,2932.5,0
6331060,07:20:12,07:20:12,10662,10,,,,3233.76,0
6331060,07:20:37,07:20:37,6907,11,,,,3373.57,0
6331060,07:21:36,07:21:36,7363,12,,,,3724.44,0
6331060,07:22:00,07:22:00,7538,13,,,,3895.56,
6331060,07:23:06,07:23:06,6902,14,,,,4338.03,0
6331060,07:23:50,07:23:50,7400,15,,,,4615.16,0
6331060,07:24:42,07:24:42,10664,16,,,,4982.11,0
6331060,07:27:04,07:27:04,10665,17,,,,5905.38,0
6331060,07:29:09,07:29:09,4572,18,,,,6529.06,0
6331060,07:29:59,07:29:59,4573,19,,,,6826.25,0
6331060,07:30:49,07:30:49,4574,20,,,,7085.21,0
6331060,07:32:00,07:32:00,9546,21,,,,7573.99,
6331060,07:32:36,07:32:36,605,22,,,,7750.08,0
6331060,07:33:34,07:33:34,606,23,,,,8042.65,0
6331060,07:34:15,07:34:15,607,24,,,,8220.41,0
6331060,07:35:52,07:35:52,608,25,,,,8619.16,0
6331060,07:36:30,07:36:30,609,26,,,,8829.98,0
6331060,07:37:07,07:37:07,610,27,,,,9053.78,0
6331060,07:39:00,07:39:00,676,28,,,,9689,
6331060,07:40:14,07:40:14,677,29,,,,10162.67,0
6331060,07:41:04,07:41:04,678,30,,,,10433.99,0
6331060,07:42:17,07:42:17,6997,31,,,,10805.63,0
6331060,07:43:20,07:43:20,5097,32,,,,11270.85,0
6331060,07:44:31,07:44:31,612,33,,,,11692.41,0
6331060,07:45:11,07:45:11,613,34,,,,11937.65,0
6331060,07:45:32,07:45:32,614,35,,,,12063.87,0
6331060,07:46:04,07:46:04,615,36,,,,12292.62,0
6331060,07:46:50,07:46:50,2719,37,,,,12486.19,0
6331060,07:47:17,07:47:17,2720,38,,,,12651.41,0
6331060,07:48:03,07:48:03,616,39,,,,12964.77,0
6331060,07:48:49,07:48:49,617,40,,,,13280.36,0
6331060,07:49:58,07:49:58,2721,41,,,,13709.02,0
6331060,07:50:34,07:50:34,2722,42,,,,13987.2,0
6331060,07:51:12,07:51:12,618,43,,,,14197.4,0
6331060,07:53:00,07:53:00,2723,44,,,,14923.11,
6331060,07:53:57,07:53:57,2905,45,,,,15415.21,0
6331060,07:54:55,07:54:55,2906,46,,,,15884.38,0
6331060,07:55:26,07:55:26,2907,47,,,,16168.68,0
6331060,07:56:25,07:56:25,1014,48,,,,16658.72,0
6331060,07:57:00,07:57:00,1015,49,,,,16937.22,
6331060,07:57:29,07:57:29,2908,50,,,,17241.83,0
6331060,07:58:18,07:58:18,8356,51,,,,17670.59,0
6331060,07:59:08,07:59:08,2753,52,,,,18037.75,0
6331060,07:59:42,07:59:42,2754,53,,,,18309.27,0
6331060,08:00:09,08:00:09,10155,54,,,,18514.38,0
6331060,08:00:42,08:00:42,2910,55,,,,18780.08,0
6331060,08:01:12,08:01:12,2911,56,,,,18979.18,0
6331060,08:01:40,08:01:40,2912,57,,,,19181.36,0
6331060,08:02:22,08:02:22,8088,58,,,,19513.22,0
6331060,08:03:52,08:03:52,2914,59,,,,19788.37,0
6331060,08:04:35,08:04:35,8089,60,,,,20128.38,0
6331060,08:05:26,08:05:26,2916,61,,,,20517.48,0
6331060,08:06:17,08:06:17,2917,62,,,,20909.85,0
6331060,08:07:00,08:07:00,2918,63,,,,21223.06,
6331060,08:07:07,08:07:07,5813,64,,,,21297.63,0
6331060,08:07:25,08:07:25,5814,65,,,,21470.84,0
6331060,08:07:43,08:07:43,5815,66,,,,21678.41,0
6331060,08:12:43,08:12:43,6209,67,,,,25267.22,0
6331060,08:13:53,08:13:53,6210,68,,,,26120.94,0
6331060,08:14:31,08:14:31,6211,69,,,,26555.12,0
6331060,08:16:30,08:16:30,10264,70,,,,28023.41,0
6331060,08:17:33,08:17:33,10266,71,,,,28411.69,0
6331060,08:18:00,08:18:00,10268,72,,,,28759.56,
6331060,08:18:33,08:18:33,9688,73,,,,29029.26,0
6331060,08:18:56,08:18:56,7976,74,,,,29242.8,0
6331060,08:19:44,08:19:44,6584,75,,,,29640.98,0
6331060,08:22:47,08:22:47,10228,76,,,,31235.6,0
6331060,08:23:36,08:23:36,8077,77,,,,31686.02,0
6331060,08:24:06,08:24:06,6566,78,,,,31907.2,0
6331060,08:24:29,08:24:29,3418,79,,,,32096.23,0
6331060,08:25:27,08:25:27,3100,80,,,,32622.77,0
6331060,08:25:53,08:25:53,3101,81,,,,32812.12,0
6331060,08:26:20,08:26:20,3102,82,,,,32956.15,0
6331060,08:28:00,08:28:00,6588,83,,,,33865.77,
6331060,08:28:34,08:28:34,9517,84,,,,34162.62,0
6331060,08:29:06,08:29:06,7398,85,,,,34354.52,0
6331060,08:29:37,08:29:37,8246,86,,,,34572.78,0
6331060,08:30:59,08:30:59,8597,87,,,,35159.44,0
6331060,08:32:36,08:32:36,8596,88,,,,35893.87,0
6331060,08:34:00,08:34:00,9515,89,,,,36656.38,
6331060,08:35:09,08:35:09,8524,90,,,,37393.12,0
6331060,08:35:55,08:35:55,8525,91,,,,37801.28,0
6331060,08:37:37,08:37:37,3676,92,,,,38842.74,0
6331060,08:38:16,08:38:16,3256,93,,,,39142.06,0
6331060,08:39:07,08:39:07,10567,94,,,,39583.7,0
6331060,08:40:06,08:40:06,9762,95,,,,40089.23,0
6331060,08:40:37,08:40:37,9764,96,,,,40379.89,0
6331060,08:41:27,08:41:27,9766,97,,,,40755.83,0
6331060,08:42:07,08:42:07,9768,98,,,,41085.6,0
6331060,08:44:00,08:44:00,10443,99,,1,,42156.33,
6628070,17:23:00,17:23:00,9547,1,,,1,0,
6628070,17:24:24,17:24:24,671,2,,,,921.53,0
6628070,17:25:15,17:25:15,2825,3,,,,1364.34,0
6628070,17:25:41,17:25:41,2826,4,,,,1600.57,0
6628070,17:26:01,17:26:01,2827,5,,,,1785.12,0
6628070,17:26:42,17:26:42,2828,6,,,,2120.19,0
6628070,17:27:06,17:27:06,5827,7,,,,2322.79,0
6628070,17:27:28,17:27:28,7493,8,,,,2492.9,0
6628070,17:27:56,17:27:56,7487,9,,,,2738.11,0
6628070,17:28:14,17:28:14,2832,10,,,,2902.54,0
6628070,17:28:45,17:28:45,10662,11,,,,3203.8,0
6628070,17:29:02,17:29:02,6907,12,,,,3343.61,0
6628070,17:29:43,17:29:43,7363,13,,,,3694.48,0
6628070,17:30:00,17:30:00,7538,14,,,,3865.6,
6628070,17:31:00,17:31:00,6902,15,,,,4308.07,0
6628070,17:31:39,17:31:39,7400,16,,,,4585.2,0
6628070,17:32:26,17:32:26,10664,17,,,,4952.15,0
6628070,17:34:34,17:34:34,10665,18,,,,5875.42,0
6628070,17:36:27,17:36:27,4572,19,,,,6499.1,0
6628070,17:37:12,17:37:12,4573,20,,,,6796.29,0
6628070,17:37:57,17:37:57,4574,21,,,,7055.25,0
6628070,17:39:00,17:39:00,9546,22,,,,7534.16,
6628070,17:39:24,17:39:24,605,23,,,,7714.5,0
6628070,17:40:03,17:40:03,606,24,,,,7994.15,0
6628070,17:40:33,17:40:33,607,25,,,,8171.91,0
6628070,17:41:43,17:41:43,608,26,,,,8570.66,0
6628070,17:42:11,17:42:11,609,27,,,,8781.48,0
6628070,17:42:38,17:42:38,610,28,,,,9005.28,0
6628070,17:44:00,17:44:00,676,29,,,,9640.5,
6628070,17:44:47,17:44:47,677,30,,,,10114.17,0
6628070,17:45:19,17:45:19,678,31,,,,10385.49,0
6628070,17:46:06,17:46:06,6997,32,,,,10757.13,0
6628070,17:46:47,17:46:47,5097,33,,,,11222.35,0
6628070,17:47:32,17:47:32,612,34,,,,11643.91,0
6628070,17:47:58,17:47:58,613,35,,,,11889.15,0
6628070,17:48:12,17:48:12,614,36,,,,12015.37,0
6628070,17:48:33,17:48:33,615,37,,,,12244.12,0
6628070,17:49:02,17:49:02,2719,38,,,,12437.69,0
6628070,17:49:19,17:49:19,2720,39,,,,12602.91,0
6628070,17:49:49,17:49:49,616,40,,,,12916.27,0
6628070,17:50:18,17:50:18,617,41,,,,13231.86,0
6628070,17:51:03,17:51:03,2721,42,,,,13660.52,0
6628070,17:51:26,17:51:26,2722,43,,,,13938.7,0
6628070,17:51:51,17:51:51,618,44,,,,14148.9,0
6628070,17:53:00,17:53:00,2723,45,,,,14874.61,
6628070,17:53:57,17:53:57,2905,46,,,,15366.71,0
6628070,17:54:55,17:54:55,2906,47,,,,15835.88,0
6628070,17:55:26,17:55:26,2907,48,,,,16120.18,0
6628070,17:56:25,17:56:25,1014,49,,,,16610.22,0
6628070,17:57:00,17:57:00,1015,50,,,,16888.72,
6628070,17:57:23,17:57:23,2908,51,,,,17193.33,0
6628070,17:58:02,17:58:02,8356,52,,,,17622.09,0
6628070,17:58:42,17:58:42,2753,53,,,,17989.25,0
6628070,17:59:10,17:59:10,2754,54,,,,18260.77,0
6628070,17:59:31,17:59:31,10155,55,,,,18465.88,0
6628070,17:59:57,17:59:57,2910,56,,,,18731.58,0
6628070,18:00:21,18:00:21,2911,57,,,,18930.68,0
6628070,18:00:44,18:00:44,2912,58,,,,19132.86,0
6628070,18:01:18,18:01:18,8088,59,,,,19464.72,0
6628070,18:02:29,18:02:29,2914,60,,,,19739.87,0
6628070,18:03:04,18:03:04,8089,61,,,,20079.88,0
6628070,18:03:44,18:03:44,2916,62,,,,20468.98,0
6628070,18:04:26,18:04:26,2917,63,,,,20861.35,0
6628070,18:05:00,18:05:00,2918,64,,,,21174.56,
6628070,18:05:07,18:05:07,5813,65,,,,21249.13,0
6628070,18:05:25,18:05:25,5814,66,,,,21422.34,0
6628070,18:05:43,18:05:43,5815,67,,,,21629.91,0
6628070,18:10:43,18:10:43,6209,68,,,,25218.72,0
6628070,18:11:53,18:11:53,6210,69,,,,26072.44,0
6628070,18:12:31,18:12:31,6211,70,,,,26506.62,0
6628070,18:14:30,18:14:30,10264,71,,,,27974.91,0
6628070,18:15:33,18:15:33,10266,72,,,,28363.19,0
6628070,18:16:00,18:16:00,10268,73,,,,28711.06,
6628070,18:16:23,18:16:23,9688,74,,,,28981.62,0
6628070,18:16:43,18:16:43,7976,75,,,,29188.06,0
6628070,18:17:33,18:17:33,6584,76,,,,29571.1,0
6628070,18:20:21,18:20:21,10228,77,,,,31168.98,0
6628070,18:21:08,18:21:08,8077,78,,,,31619.06,0
6628070,18:21:31,18:21:31,6566,79,,,,31840.34,0
6628070,18:21:55,18:21:55,3418,80,,,,32029.62,0
6628070,18:22:44,18:22:44,3100,81,,,,32555.08,0
6628070,18:23:07,18:23:07,3101,82,,,,32732.62,0
6628070,18:23:25,18:23:25,3102,83,,,,32859.67,0
6628070,18:25:00,18:25:00,6588,84,,,,33769.29,
6628070,18:25:40,18:25:40,9517,85,,,,34066.14,0
6628070,18:26:17,18:26:17,7398,86,,,,34258.04,0
6628070,18:26:53,18:26:53,8246,87,,,,34476.3,0
6628070,18:28:28,18:28:28,8597,88,,,,35062.96,0
6628070,18:30:22,18:30:22,8596,89,,,,35797.39,0
6628070,18:32:00,18:32:00,9515,90,,,,36559.9,
6628070,18:33:26,18:33:26,8524,91,,,,37296.64,0
6628070,18:34:25,18:34:25,8525,92,,,,37704.8,0
6628070,18:36:34,18:36:34,3676,93,,,,38746.26,0
6628070,18:37:23,18:37:23,3256,94,,,,39045.58,0
6628070,18:38:27,18:38:27,10567,95,,,,39487.22,0
6628070,18:39:27,18:39:27,9762,96,,,,39978.27,0
6628070,18:39:58,18:39:58,9764,97,,,,40249.18,0
6628070,18:40:47,18:40:47,9766,98,,,,40605.9,0
6628070,18:41:38,18:41:38,9768,99,,,,40935.67,0
6628070,18:44:00,18:44:00,10443,100,,1,,42006.4,
6766090,17:43:00,17:43:00,9547,1,,,1,0,
6766090,17:45:40,17:45:40,671,2,,,,951.52,0
6766090,17:47:15,17:47:15,2825,3,,,,1394.33,0
6766090,17:48:04,17:48:04,2826,4,,,,1630.56,0
6766090,17:48:41,17:48:41,2827,5,,,,1815.11,0
6766090,17:50:35,17:50:35,5827,6,,,,2352.75,0
6766090,17:51:16,17:51:16,7493,7,,,,2522.86,0
6766090,17:52:10,17:52:10,7487,8,,,,2768.07,0
6766090,17:52:42,17:52:42,2832,9,,,,2932.5,0
6766090,17:53:40,17:53:40,10662,10,,,,3233.76,0
6766090,17:54:13,17:54:13,6907,11,,,,3373.57,0
6766090,17:55:29,17:55:29,7363,12,,,,3724.44,0
6766090,17:56:00,17:56:00,7538,13,,,,3895.56,
6766090,17:57:13,17:57:13,6902,14,,,,4338.03,0
6766090,17:58:01,17:58:01,7400,15,,,,4615.16,0
6766090,17:58:58,17:58:58,10664,16,,,,4982.11,0
6766090,18:01:34,18:01:34,10665,17,,,,5905.38,0
6766090,18:03:52,18:03:52,4572,18,,,,6529.06,0
6766090,18:04:47,18:04:47,4573,19,,,,6826.25,0
6766090,18:05:42,18:05:42,4574,20,,,,7085.21,0
6766090,18:07:00,18:07:00,9546,21,,,,7573.99,
6766090,18:07:36,18:07:36,605,22,,,,7750.08,0
6766090,18:08:34,18:08:34,606,23,,,,8042.65,0
6766090,18:09:15,18:09:15,607,24,,,,8220.41,0
6766090,18:10:52,18:10:52,608,25,,,,8619.16,0
6766090,18:11:30,18:11:30,609,26,,,,8829.98,0
6766090,18:12:07,18:12:07,610,27,,,,9053.78,0
6766090,18:14:00,18:14:00,676,28,,,,9689,
6766090,18:15:14,18:15:14,677,29,,,,10162.67,0
6766090,18:16:04,18:16:04,678,30,,,,10433.99,0
6766090,18:17:17,18:17:17,6997,31,,,,10805.63,0
6766090,18:18:20,18:18:20,5097,32,,,,11270.85,0
6766090,18:19:31,18:19:31,612,33,,,,11692.41,0
6766090,18:20:11,18:20:11,613,34,,,,11937.65,0
6766090,18:20:32,18:20:32,614,35,,,,12063.87,0
6766090,18:21:04,18:21:04,615,36,,,,12292.62,0
6766090,18:21:50,18:21:50,2719,37,,,,12486.19,0
6766090,18:22:17,18:22:17,2720,38,,,,12651.41,0
6766090,18:23:03,18:23:03,616,39,,,,12964.77,0
6766090,18:23:49,18:23:49,617,40,,,,13280.36,0
6766090,18:24:58,18:24:58,2721,41,,,,13709.02,0
6766090,18:25:34,18:25:34,2722,42,,,,13987.2,0
6766090,18:26:12,18:26:12,618,43,,,,14197.4,0
6766090,18:28:00,18:28:00,2723,44,,,,14923.11,
6766090,18:29:12,18:29:12,2905,45,,,,15415.21,0
6766090,18:30:24,18:30:24,2906,46,,,,15884.38,0
6766090,18:31:02,18:31:02,2907,47,,,,16168.68,0
6766090,18:32:17,18:32:17,1014,48,,,,16658.72,0
6766090,18:33:00,18:33:00,1015,49,,,,16937.22,
6766090,18:33:29,18:33:29,2908,50,,,,17241.83,0
6766090,18:34:18,18:34:18,8356,51,,,,17670.59,0
6766090,18:35:08,18:35:08,2753,52,,,,18037.75,0
6766090,18:35:42,18:35:42,2754,53,,,,18309.27,0
6766090,18:36:09,18:36:09,10155,54,,,,18514.38,0
6766090,18:36:42,18:36:42,2910,55,,,,18780.08,0
6766090,18:37:12,18:37:12,2911,56,,,,18979.18,0
6766090,18:37:40,18:37:40,2912,57,,,,19181.36,0
6766090,18:38:22,18:38:22,8088,58,,,,19513.22,0
6766090,18:39:52,18:39:52,2914,59,,,,19788.37,0
6766090,18:40:35,18:40:35,8089,60,,,,20128.38,0
6766090,18:41:26,18:41:26,2916,61,,,,20517.48,0
6766090,18:42:17,18:42:17,2917,62,,,,20909.85,0
6766090,18:43:00,18:43:00,2918,63,,,,21223.06,
6766090,18:43:08,18:43:08,5813,64,,,,21297.63,0
6766090,18:43:30,18:43:30,5814,65,,,,21470.84,0
6766090,18:43:51,18:43:51,5815,66,,,,21678.41,0
6766090,18:49:45,18:49:45,6209,67,,,,25267.22,0
6766090,18:51:08,18:51:08,6210,68,,,,26120.94,0
6766090,18:51:53,18:51:53,6211,69,,,,26555.12,0
6766090,18:54:14,18:54:14,10264,70,,,,28023.41,0
6766090,18:55:28,18:55:28,10266,71,,,,28411.69,0
6766090,18:56:00,18:56:00,10268,72,,,,28759.56,
6766090,18:56:40,18:56:40,9688,73,,,,29029.26,0
6766090,18:57:08,18:57:08,7976,74,,,,29242.8,0
6766090,18:58:05,18:58:05,6584,75,,,,29640.98,0
6766090,19:01:45,19:01:45,10228,76,,,,31235.6,0
6766090,19:02:44,19:02:44,8077,77,,,,31686.02,0
6766090,19:03:19,19:03:19,6566,78,,,,31907.2,0
6766090,19:03:47,19:03:47,3418,79,,,,32096.23,0
6766090,19:04:57,19:04:57,3100,80,,,,32622.77,0
6766090,19:05:28,19:05:28,3101,81,,,,32812.12,0
6766090,19:06:00,19:06:00,3102,82,,,,32956.15,0
6766090,19:08:00,19:08:00,6588,83,,,,33865.77,
6766090,19:08:40,19:08:40,9517,84,,,,34162.62,0
6766090,19:09:17,19:09:17,7398,85,,,,34354.52,0
6766090,19:09:53,19:09:53,8246,86,,,,34572.78,0
6766090,19:11:28,19:11:28,8597,87,,,,35159.44,0
6766090,19:13:22,19:13:22,8596,88,,,,35893.87,0
6766090,19:15:00,19:15:00,9515,89,,,,36656.38,
6766090,19:16:09,19:16:09,8524,90,,,,37393.12,0
6766090,19:16:55,19:16:55,8525,91,,,,37801.28,0
6766090,19:18:37,19:18:37,3676,92,,,,38842.74,0
6766090,19:19:16,19:19:16,3256,93,,,,39142.06,0
6766090,19:20:07,19:20:07,10567,94,,,,39583.7,0
6766090,19:21:06,19:21:06,9762,95,,,,40089.23,0
6766090,19:21:37,19:21:37,9764,96,,,,40379.89,0
6766090,19:22:27,19:22:27,9766,97,,,,40755.83,0
6766090,19:23:07,19:23:07,9768,98,,,,41085.6,0
6766090,19:25:00,19:25:00,10443,99,,1,,42156.33,
7658020,06:12:00,06:12:00,9547,1,,,1,0,
7658020,06:14:03,06:14:03,671,2,,,,951.52,0
7658020,06:15:16,06:15:16,2825,3,,,,1394.33,0
7658020,06:15:53,06:15:53,2826,4,,,,1630.56,0
7658020,06:16:22,06:16:22,2827,5,,,,1815.11,0
7658020,06:17:50,06:17:50,5827,6,,,,2352.75,0
7658020,06:18:22,06:18:22,7493,7,,,,2522.86,0
7658020,06:19:03,06:19:03,7487,8,,,,2768.07,0
7658020,06:19:28,06:19:28,2832,9,,,,2932.5,0
7658020,06:20:12,06:20:12,10662,10,,,,3233.76,0
7658020,06:20:37,06:20:37,6907,11,,,,3373.57,0
7658020,06:21:36,06:21:36,7363,12,,,,3724.44,0
7658020,06:22:00,06:22:00,7538,13,,,,3895.56,
7658020,06:23:06,06:23:06,6902,14,,,,4338.03,0
7658020,06:23:50,06:23:50,7400,15,,,,4615.16,0
7658020,06:24:42,06:24:42,10664,16,,,,4982.11,0
7658020,06:27:04,06:27:04,10665,17,,,,5905.38,0
7658020,06:29:09,06:29:09,4572,18,,,,6529.06,0
7658020,06:29:59,06:29:59,4573,19,,,,6826.25,0
7658020,06:30:49,06:30:49,4574,20,,,,7085.21,0
7658020,06:32:00,06:32:00,9546,21,,,,7573.99,
7658020,06:32:36,06:32:36,605,22,,,,7750.08,0
7658020,06:33:34,06:33:34,606,23,,,,8042.65,0
7658020,06:34:15,06:34:15,607,24,,,,8220.41,0
7658020,06:35:52,06:35:52,608,25,,,,8619.16,0
7658020,06:36:30,06:36:30,609,26,,,,8829.98,0
7658020,06:37:07,06:37:07,610,27,,,,9053.78,0
7658020,06:39:00,06:39:00,676,28,,,,9689,
7658020,06:40:14,06:40:14,677,29,,,,10162.67,0
7658020,06:41:04,06:41:04,678,30,,,,10433.99,0
7658020,06:42:17,06:42:17,6997,31,,,,10805.63,0
7658020,06:43:20,06:43:20,5097,32,,,,11270.85,0
7658020,06:44:31,06:44:31,612,33,,,,11692.41,0
7658020,06:45:11,06:45:11,613,34,,,,11937.65,0
7658020,06:45:32,06:45:32,614,35,,,,12063.87,0
7658020,06:46:04,06:46:04,615,36,,,,12292.62,0
7658020,06:46:50,06:46:50,2719,37,,,,12486.19,0
7658020,06:47:17,06:47:17,2720,38,,,,12651.41,0
7658020,06:48:03,06:48:03,616,39,,,,12964.77,0
7658020,06:48:49,06:48:49,617,40,,,,13280.36,0
7658020,06:49:58,06:49:58,2721,41,,,,13709.02,0
7658020,06:50:34,06:50:34,2722,42,,,,13987.2,0
7658020,06:51:12,06:51:12,618,43,,,,14197.4,0
7658020,06:53:00,06:53:00,2723,44,,,,14923.11,
7658020,06:53:57,06:53:57,2905,45,,,,15415.21,0
7658020,06:54:55,06:54:55,2906,46,,,,15884.38,0
7658020,06:55:26,06:55:26,2907,47,,,,16168.68,0
7658020,06:56:25,06:56:25,1014,48,,,,16658.72,0
7658020,06:57:00,06:57:00,1015,49,,,,16937.22,
7658020,06:57:29,06:57:29,2908,50,,,,17241.83,0
7658020,06:58:18,06:58:18,8356,51,,,,17670.59,0
7658020,06:59:08,06:59:08,2753,52,,,,18037.75,0
7658020,06:59:42,06:59:42,2754,53,,,,18309.27,0
7658020,07:00:09,07:00:09,10155,54,,,,18514.38,0
7658020,07:00:42,07:00:42,2910,55,,,,18780.08,0
7658020,07:01:12,07:01:12,2911,56,,,,18979.18,0
7658020,07:01:40,07:01:40,2912,57,,,,19181.36,0
7658020,07:02:22,07:02:22,8088,58,,,,19513.22,0
7658020,07:03:52,07:03:52,2914,59,,,,19788.37,0
7658020,07:04:35,07:04:35,8089,60,,,,20128.38,0
7658020,07:05:26,07:05:26,2916,61,,,,20517.48,0
7658020,07:06:17,07:06:17,2917,62,,,,20909.85,0
7658020,07:07:00,07:07:00,2918,63,,,,21223.06,
7658020,07:07:07,07:07:07,5813,64,,,,21297.63,0
7658020,07:07:25,07:07:25,5814,65,,,,21470.84,0
7658020,07:07:43,07:07:43,5815,66,,,,21678.41,0
7658020,07:12:43,07:12:43,6209,67,,,,25267.22,0
7658020,07:13:53,07:13:53,6210,68,,,,26120.94,0
7658020,07:14:31,07:14:31,6211,69,,,,26555.12,0
7658020,07:16:30,07:16:30,10264,70,,,,28023.41,0
7658020,07:17:33,07:17:33,10266,71,,,,28411.69,0
7658020,07:18:00,07:18:00,10268,72,,,,28759.56,
7658020,07:18:33,07:18:33,9688,73,,,,29029.26,0
7658020,07:18:56,07:18:56,7976,74,,,,29242.8,0
7658020,07:19:44,07:19:44,6584,75,,,,29640.98,0
7658020,07:22:47,07:22:47,10228,76,,,,31235.6,0
7658020,07:23:36,07:23:36,8077,77,,,,31686.02,0
7658020,07:24:06,07:24:06,6566,78,,,,31907.2,0
7658020,07:24:29,07:24:29,3418,79,,,,32096.23,0
7658020,07:25:27,07:25:27,3100,80,,,,32622.77,0
7658020,07:25:53,07:25:53,3101,81,,,,32812.12,0
7658020,07:26:20,07:26:20,3102,82,,,,32956.15,0
7658020,07:28:00,07:28:00,6588,83,,,,33865.77,
7658020,07:28:34,07:28:34,9517,84,,,,34162.62,0
7658020,07:29:06,07:29:06,7398,85,,,,34354.52,0
7658020,07:29:37,07:29:37,8246,86,,,,34572.78,0
7658020,07:30:59,07:30:59,8597,87,,,,35159.44,0
7658020,07:32:36,07:32:36,8596,88,,,,35893.87,0
7658020,07:34:00,07:34:00,9515,89,,,,36656.38,
7658020,07:35:09,07:35:09,8524,90,,,,37393.12,0
7658020,07:35:55,07:35:55,8525,91,,,,37801.28,0
7658020,07:37:37,07:37:37,3676,92,,,,38842.74,0
7658020,07:38:16,07:38:16,3256,93,,,,39142.06,0
7658020,07:39:07,07:39:07,10567,94,,,,39583.7,0
7658020,07:40:06,07:40:06,9762,95,,,,40089.23,0
7658020,07:40:37,07:40:37,9764,96,,,,40379.89,0
7658020,07:41:27,07:41:27,9766,97,,,,40755.83,0
7658020,07:42:07,07:42:07,9768,98,,,,41085.6,0
7658020,07:44:00,07:44:00,10443,99,,1,,42156.33,
7658030,06:12:00,06:12:00,9547,1,,,1,0,
7658030,06:14:03,06:14:03,671,2,,,,951.52,0
7658030,06:15:16,06:15:16,2825,3,,,,1394.33,0
7658030,06:15:53,06:15:53,2826,4,,,,1630.56,0
7658030,06:16:22,06:16:22,2827,5,,,,1815.11,0
7658030,06:17:50,06:17:50,5827,6,,,,2352.75,0
7658030,06:18:22,06:18:22,7493,7,,,,2522.86,0
7658030,06:19:03,06:19:03,7487,8,,,,2768.07,0
7658030,06:19:28,06:19:28,2832,9,,,,2932.5,0
7658030,06:20:12,06:20:12,10662,10,,,,3233.76,0
7658030,06:20:37,06:20:37,6907,11,,,,3373.57,0
7658030,06:21:36,06:21:36,7363,12,,,,3724.44,0
7658030,06:22:00,06:22:00,7538,13,,,,3895.56,
7658030,06:23:06,06:23:06,6902,14,,,,4338.03,0
7658030,06:23:50,06:23:50,7400,15,,,,4615.16,0
7658030,06:24:42,06:24:42,10664,16,,,,4982.11,0
7658030,06:27:04,06:27:04,10665,17,,,,5905.38,0
7658030,06:29:09,06:29:09,4572,18,,,,6529.06,0
7658030,06:29:59,06:29:59,4573,19,,,,6826.25,0
7658030,06:30:49,06:30:49,4574,20,,,,7085.21,0
7658030,06:32:00,06:32:00,9546,21,,,,7573.99,
7658030,06:32:36,06:32:36,605,22,,,,7750.08,0
7658030,06:33:34,06:33:34,606,23,,,,8042.65,0
7658030,06:34:15,06:34:15,607,24,,,,8220.41,0
7658030,06:35:52,06:35:52,608,25,,,,8619.16,0
7658030,06:36:30,06:36:30,609,26,,,,8829.98,0
7658030,06:37:07,06:37:07,610,27,,,,9053.78,0
7658030,06:39:00,06:39:00,676,28,,,,9689,
7658030,06:40:14,06:40:14,677,29,,,,10162.67,0
7658030,06:41:04,06:41:04,678,30,,,,10433.99,0
7658030,06:42:17,06:42:17,6997,31,,,,10805.63,0
7658030,06:43:20,06:43:20,5097,32,,,,11270.85,0
7658030,06:44:31,06:44:31,612,33,,,,11692.41,0
7658030,06:45:11,06:45:11,613,34,,,,11937.65,0
7658030,06:45:32,06:45:32,614,35,,,,12063.87,0
7658030,06:46:04,06:46:04,615,36,,,,12292.62,0
7658030,06:46:50,06:46:50,2719,37,,,,12486.19,0
7658030,06:47:17,06:47:17,2720,38,,,,12651.41,0
7658030,06:48:03,06:48:03,616,39,,,,12964.77,0
7658030,06:48:49,06:48:49,617,40,,,,13280.36,0
7658030,06:49:58,06:49:58,2721,41,,,,13709.02,0
7658030,06:50:34,06:50:34,2722,42,,,,13987.2,0
7658030,06:51:12,06:51:12,618,43,,,,14197.4,0
7658030,06:53:00,06:53:00,2723,44,,,,14923.11,
7658030,06:53:57,06:53:57,2905,45,,,,15415.21,0
7658030,06:54:55,06:54:55,2906,46,,,,15884.38,0
7658030,06:55:26,06:55:26,2907,47,,,,16168.68,0
7658030,06:56:25,06:56:25,1014,48,,,,16658.72,0
7658030,06:57:00,06:57:00,1015,49,,,,16937.22,
7658030,06:57:29,06:57:29,2908,50,,,,17241.83,0
7658030,06:58:18,06:58:18,8356,51,,,,17670.59,0
7658030,06:59:08,06:59:08,2753,52,,,,18037.75,0
7658030,06:59:42,06:59:42,2754,53,,,,18309.27,0
7658030,07:00:09,07:00:09,10155,54,,,,18514.38,0
7658030,07:00:42,07:00:42,2910,55,,,,18780.08,0
7658030,07:01:12,07:01:12,2911,56,,,,18979.18,0
7658030,07:01:40,07:01:40,2912,57,,,,19181.36,0
7658030,07:02:22,07:02:22,8088,58,,,,19513.22,0
7658030,07:03:52,07:03:52,2914,59,,,,19788.37,0
7658030,07:04:35,07:04:35,8089,60,,,,20128.38,0
7658030,07:05:26,07:05:26,2916,61,,,,20517.48,0
7658030,07:06:17,07:06:17,2917,62,,,,20909.85,0
7658030,07:07:00,07:07:00,2918,63,,,,21223.06,
7658030,07:07:07,07:07:07,5813,64,,,,21297.63,0
7658030,07:07:25,07:07:25,5814,65,,,,21470.84,0
7658030,07:07:43,07:07:43,5815,66,,,,21678.41,0
7658030,07:12:43,07:12:43,6209,67,,,,25267.22,0
7658030,07:13:53,07:13:53,6210,68,,,,26120.94,0
7658030,07:14:31,07:14:31,6211,69,,,,26555.12,0
7658030,07:16:30,07:16:30,10264,70,,,,28023.41,0
7658030,07:17:33,07:17:33,10266,71,,,,28411.69,0
7658030,07:18:00,07:18:00,10268,72,,,,28759.56,
7658030,07:18:33,07:18:33,9688,73,,,,29029.26,0
7658030,07:18:56,07:18:56,7976,74,,,,29242.8,0
7658030,07:19:44,07:19:44,6584,75,,,,29640.98,0
7658030,07:22:47,07:22:47,10228,76,,,,31235.6,0
7658030,07:23:36,07:23:36,8077,77,,,,31686.02,0
7658030,07:24:06,07:24:06,6566,78,,,,31907.2,0
7658030,07:24:29,07:24:29,3418,79,,,,32096.23,0
7658030,07:25:27,07:25:27,3100,80,,,,32622.77,0
7658030,07:25:53,07:25:53,3101,81,,,,32812.12,0
7658030,07:26:20,07:26:20,3102,82,,,,32956.15,0
7658030,07:28:00,07:28:00,6588,83,,,,33865.77,
7658030,07:28:34,07:28:34,9517,84,,,,34162.62,0
7658030,07:29:06,07:29:06,7398,85,,,,34354.52,0
7658030,07:29:37,07:29:37,8246,86,,,,34572.78,0
7658030,07:30:59,07:30:59,8597,87,,,,35159.44,0
7658030,07:32:36,07:32:36,8596,88,,,,35893.87,0
7658030,07:34:00,07:34:00,9515,89,,,,36656.38,
7658030,07:35:09,07:35:09,8524,90,,,,37393.12,0
7658030,07:35:55,07:35:55,8525,91,,,,37801.28,0
7658030,07:37:37,07:37:37,3676,92,,,,38842.74,0
7658030,07:38:16,07:38:16,3256,93,,,,39142.06,0
7658030,07:39:07,07:39:07,10567,94,,,,39583.7,0
7658030,07:40:06,07:40:06,9762,95,,,,40089.23,0
7658030,07:40:37,07:40:37,9764,96,,,,40379.89,0
7658030,07:41:27,07:41:27,9766,97,,,,40755.83,0
7658030,07:42:07,07:42:07,9768,98,,,,41085.6,0
7658030,07:44:00,07:44:00,10443,99,,1,,42156.33,
7658040,06:12:00,06:12:00,9547,1,,,1,0,
7658040,06:14:03,06:14:03,671,2,,,,951.52,0
7658040,06:15:16,06:15:16,2825,3,,,,1394.33,0
7658040,06:15:53,06:15:53,2826,4,,,,1630.56,0
7658040,06:16:22,06:16:22,2827,5,,,,1815.11,0
7658040,06:17:50,06:17:50,5827,6,,,,2352.75,0
7658040,06:18:22,06:18:22,7493,7,,,,2522.86,0
7658040,06:19:03,06:19:03,7487,8,,,,2768.07,0
7658040,06:19:28,06:19:28,2832,9,,,,2932.5,0
7658040,06:20:12,06:20:12,10662,10,,,,3233.76,0
7658040,06:20:37,06:20:37,6907,11,,,,3373.57,0
7658040,06:21:36,06:21:36,7363,12,,,,3724.44,0
7658040,06:22:00,06:22:00,7538,13,,,,3895.56,
7658040,06:23:06,06:23:06,6902,14,,,,4338.03,0
7658040,06:23:50,06:23:50,7400,15,,,,4615.16,0
7658040,06:24:42,06:24:42,10664,16,,,,4982.11,0
7658040,06:27:04,06:27:04,10665,17,,,,5905.38,0
7658040,06:29:09,06:29:09,4572,18,,,,6529.06,0
7658040,06:29:59,06:29:59,4573,19,,,,6826.25,0
7658040,06:30:49,06:30:49,4574,20,,,,7085.21,0
7658040,06:32:00,06:32:00,9546,21,,,,7573.99,
7658040,06:32:36,06:32:36,605,22,,,,7750.08,0
7658040,06:33:34,06:33:34,606,23,,,,8042.65,0
7658040,06:34:15,06:34:15,607,24,,,,8220.41,0
7658040,06:35:52,06:35:52,608,25,,,,8619.16,0
7658040,06:36:30,06:36:30,609,26,,,,8829.98,0
7658040,06:37:07,06:37:07,610,27,,,,9053.78,0
7658040,06:39:00,06:39:00,676,28,,,,9689,
7658040,06:40:14,06:40:14,677,29,,,,10162.67,0
7658040,06:41:04,06:41:04,678,30,,,,10433.99,0
7658040,06:42:17,06:42:17,6997,31,,,,10805.63,0
7658040,06:43:20,06:43:20,5097,32,,,,11270.85,0
7658040,06:44:31,06:44:31,612,33,,,,11692.41,0
7658040,06:45:11,06:45:11,613,34,,,,11937.65,0
7658040,06:45:32,06:45:32,614,35,,,,12063.87,0
7658040,06:46:04,06:46:04,615,36,,,,12292.62,0
7658040,06:46:50,06:46:50,2719,37,,,,12486.19,0
7658040,06:47:17,06:47:17,2720,38,,,,12651.41,0
7658040,06:48:03,06:48:03,616,39,,,,12964.77,0
7658040,06:48:49,06:48:49,617,40,,,,13280.36,0
7658040,06:49:58,06:49:58,2721,41,,,,13709.02,0
7658040,06:50:34,06:50:34,2722,42,,,,13987.2,0
7658040,06:51:12,06:51:12,618,43,,,,14197.4,0
7658040,06:53:00,06:53:00,2723,44,,,,14923.11,
7658040,06:53:57,06:53:57,2905,45,,,,15415.21,0
7658040,06:54:55,06:54:55,2906,46,,,,15884.38,0
7658040,06:55:26,06:55:26,2907,47,,,,16168.68,0
7658040,06:56:25,06:56:25,1014,48,,,,16658.72,0
7658040,06:57:00,06:57:00,1015,49,,,,16937.22,
7658040,06:57:29,06:57:29,2908,50,,,,17241.83,0
7658040,06:58:18,06:58:18,8356,51,,,,17670.59,0
7658040,06:59:08,06:59:08,2753,52,,,,18037.75,0
7658040,06:59:42,06:59:42,2754,53,,,,18309.27,0
7658040,07:00:09,07:00:09,10155,54,,,,18514.38,0
7658040,07:00:42,07:00:42,2910,55,,,,18780.08,0
7658040,07:01:12,07:01:12,2911,56,,,,18979.18,0
7658040,07:01:40,07:01:40,2912,57,,,,19181.36,0
7658040,07:02:22,07:02:22,8088,58,,,,19513.22,0
7658040,07:03:52,07:03:52,2914,59,,,,19788.37,0
7658040,07:04:35,07:04:35,8089,60,,,,20128.38,0
7658040,07:05:26,07:05:26,2916,61,,,,20517.48,0
7658040,07:06:17,07:06:17,2917,62,,,,20909.85,0
7658040,07:07:00,07:07:00,2918,63,,,,21223.06,
7658040,07:07:07,07:07:07,5813,64,,,,21297.63,0
7658040,07:07:25,07:07:25,5814,65,,,,21470.84,0
7658040,07:07:43,07:07:43,5815,66,,,,21678.41,0
7658040,07:12:43,07:12:43,6209,67,,,,25267.22,0
7658040,07:13:53,07:13:53,6210,68,,,,26120.94,0
7658040,07:14:31,07:14:31,6211,69,,,,26555.12,0
7658040,07:16:30,07:16:30,10264,70,,,,28023.41,0
7658040,07:17:33,07:17:33,10266,71,,,,28411.69,0
7658040,07:18:00,07:18:00,10268,72,,,,28759.56,
7658040,07:18:33,07:18:33,9688,73,,,,29029.26,0
7658040,07:18:56,07:18:56,7976,74,,,,29242.8,0
7658040,07:19:44,07:19:44,6584,75,,,,29640.98,0
7658040,07:22:47,07:22:47,10228,76,,,,31235.6,0
7658040,07:23:36,07:23:36,8077,77,,,,31686.02,0
7658040,07:24:06,07:24:06,6566,78,,,,31907.2,0
7658040,07:24:29,07:24:29,3418,79,,,,32096.23,0
7658040,07:25:27,07:25:27,3100,80,,,,32622.77,0
7658040,07:25:53,07:25:53,3101,81,,,,32812.12,0
7658040,07:26:20,07:26:20,3102,82,,,,32956.15,0
7658040,07:28:00,07:28:00,6588,83,,,,33865.77,
7658040,07:28:34,07:28:34,9517,84,,,,34162.62,0
7658040,07:29:06,07:29:06,7398,85,,,,34354.52,0
7658040,07:29:37,07:29:37,8246,86,,,,34572.78,0
7658040,07:30:59,07:30:59,8597,87,,,,35159.44,0
7658040,07:32:36,07:32:36,8596,88,,,,35893.87,0
7658040,07:34:00,07:34:00,9515,89,,,,36656.38,
7658040,07:35:09,07:35:09,8524,90,,,,37393.12,0
7658040,07:35:55,07:35:55,8525,91,,,,37801.28,0
7658040,07:37:37,07:37:37,3676,92,,,,38842.74,0
7658040,07:38:16,07:38:16,3256,93,,,,39142.06,0
7658040,07:39:07,07:39:07,10567,94,,,,39583.7,0
7658040,07:40:06,07:40:06,9762,95,,,,40089.23,0
7658040,07:40:37,07:40:37,9764,96,,,,40379.89,0
7658040,07:41:27,07:41:27,9766,97,,,,40755.83,0
7658040,07:42:07,07:42:07,9768,98,,,,41085.6,0
7658040,07:44:00,07:44:00,10443,99,,1,,42156.33,
7658050,06:12:00,06:12:00,9547,1,,,1,0,
7658050,06:14:03,06:14:03,671,2,,,,951.52,0
7658050,06:15:16,06:15:16,2825,3,,,,1394.33,0
7658050,06:15:53,06:15:53,2826,4,,,,1630.56,0
7658050,06:16:22,06:16:22,2827,5,,,,1815.11,0
7658050,06:17:50,06:17:50,5827,6,,,,2352.75,0
7658050,06:18:22,06:18:22,7493,7,,,,2522.86,0
7658050,06:19:03,06:19:03,7487,8,,,,2768.07,0
7658050,06:19:28,06:19:28,2832,9,,,,2932.5,0
7658050,06:20:12,06:20:12,10662,10,,,,3233.76,0
7658050,06:20:37,06:20:37,6907,11,,,,3373.57,0
7658050,06:21:36,06:21:36,7363,12,,,,3724.44,0
7658050,06:22:00,06:22:00,7538,13,,,,3895.56,
7658050,06:23:06,06:23:06,6902,14,,,,4338.03,0
7658050,06:23:50,06:23:50,7400,15,,,,4615.16,0
7658050,06:24:42,06:24:42,10664,16,,,,4982.11,0
7658050,06:27:04,06:27:04,10665,17,,,,5905.38,0
7658050,06:29:09,06:29:09,4572,18,,,,6529.06,0
7658050,06:29:59,06:29:59,4573,19,,,,6826.25,0
7658050,06:30:49,06:30:49,4574,20,,,,7085.21,0
7658050,06:32:00,06:32:00,9546,21,,,,7573.99,
7658050,06:32:36,06:32:36,605,22,,,,7750.08,0
7658050,06:33:34,06:33:34,606,23,,,,8042.65,0
7658050,06:34:15,06:34:15,607,24,,,,8220.41,0
7658050,06:35:52,06:35:52,608,25,,,,8619.16,0
7658050,06:36:30,06:36:30,609,26,,,,8829.98,0
7658050,06:37:07,06:37:07,610,27,,,,9053.78,0
7658050,06:39:00,06:39:00,676,28,,,,9689,
7658050,06:40:14,06:40:14,677,29,,,,10162.67,0
7658050,06:41:04,06:41:04,678,30,,,,10433.99,0
7658050,06:42:17,06:42:17,6997,31,,,,10805.63,0
7658050,06:43:20,06:43:20,5097,32,,,,11270.85,0
7658050,06:44:31,06:44:31,612,33,,,,11692.41,0
7658050,06:45:11,06:45:11,613,34,,,,11937.65,0
7658050,06:45:32,06:45:32,614,35,,,,12063.87,0
7658050,06:46:04,06:46:04,615,36,,,,12292.62,0
7658050,06:46:50,06:46:50,2719,37,,,,12486.19,0
7658050,06:47:17,06:47:17,2720,38,,,,12651.41,0
7658050,06:48:03,06:48:03,616,39,,,,12964.77,0
7658050,06:48:49,06:48:49,617,40,,,,13280.36,0
7658050,06:49:58,06:49:58,2721,41,,,,13709.02,0
7658050,06:50:34,06:50:34,2722,42,,,,13987.2,0
7658050,06:51:12,06:51:12,618,43,,,,14197.4,0
7658050,06:53:00,06:53:00,2723,44,,,,14923.11,
7658050,06:53:57,06:53:57,2905,45,,,,15415.21,0
7658050,06:54:55,06:54:55,2906,46,,,,15884.38,0
7658050,06:55:26,06:55:26,2907,47,,,,16168.68,0
7658050,06:56:25,06:56:25,1014,48,,,,16658.72,0
7658050,06:57:00,06:57:00,1015,49,,,,16937.22,
7658050,06:57:29,06:57:29,2908,50,,,,17241.83,0
7658050,06:58:18,06:58:18,8356,51,,,,17670.59,0
7658050,06:59:08,06:59:08,2753,52,,,,18037.75,0
7658050,06:59:42,06:59:42,2754,53,,,,18309.27,0
7658050,07:00:09,07:00:09,10155,54,,,,18514.38,0
7658050,07:00:42,07:00:42,2910,55,,,,18780.08,0
7658050,07:01:12,07:01:12,2911,56,,,,18979.18,0
7658050,07:01:40,07:01:40,2912,57,,,,19181.36,0
7658050,07:02:22,07:02:22,8088,58,,,,19513.22,0
7658050,07:03:52,07:03:52,2914,59,,,,19788.37,0
7658050,07:04:35,07:04:35,8089,60,,,,20128.38,0
7658050,07:05:26,07:05:26,2916,61,,,,20517.48,0
7658050,07:06:17,07:06:17,2917,62,,,,20909.85,0
7658050,07:07:00,07:07:00,2918,63,,,,21223.06,
7658050,07:07:07,07:07:07,5813,64,,,,21297.63,0
7658050,07:07:25,07:07:25,5814,65,,,,21470.84,0
7658050,07:07:43,07:07:43,5815,66,,,,21678.41,0
7658050,07:12:43,07:12:43,6209,67,,,,25267.22,0
7658050,07:13:53,07:13:53,6210,68,,,,26120.94,0
7658050,07:14:31,07:14:31,6211,69,,,,26555.12,0
7658050,07:16:30,07:16:30,10264,70,,,,28023.41,0
7658050,07:17:33,07:17:33,10266,71,,,,28411.69,0
7658050,07:18:00,07:18:00,10268,72,,,,28759.56,
7658050,07:18:33,07:18:33,9688,73,,,,29029.26,0
7658050,07:18:56,07:18:56,7976,74,,,,29242.8,0
7658050,07:19:44,07:19:44,6584,75,,,,29640.98,0
7658050,07:22:47,07:22:47,10228,76,,,,31235.6,0
7658050,07:23:36,07:23:36,8077,77,,,,31686.02,0
7658050,07:24:06,07:24:06,6566,78,,,,31907.2,0
7658050,07:24:29,07:24:29,3418,79,,,,32096.23,0
7658050,07:25:27,07:25:27,3100,80,,,,32622.77,0
7658050,07:25:53,07:25:53,3101,81,,,,32812.12,0
7658050,07:26:20,07:26:20,3102,82,,,,32956.15,0
7658050,07:28:00,07:28:00,6588,83,,,,33865.77,
7658050,07:28:34,07:28:34,9517,84,,,,34162.62,0
7658050,07:29:06,07:29:06,7398,85,,,,34354.52,0
7658050,07:29:37,07:29:37,8246,86,,,,34572.78,0
7658050,07:30:59,07:30:59,8597,87,,,,35159.44,0
7658050,07:32:36,07:32:36,8596,88,,,,35893.87,0
7658050,07:34:00,07:34:00,9515,89,,,,36656.38,
7658050,07:35:09,07:35:09,8524,90,,,,37393.12,0
7658050,07:35:55,07:35:55,8525,91,,,,37801.28,0
7658050,07:37:37,07:37:37,3676,92,,,,38842.74,0
7658050,07:38:16,07:38:16,3256,93,,,,39142.06,0
7658050,07:39:07,07:39:07,10567,94,,,,39583.7,0
7658050,07:40:06,07:40:06,9762,95,,,,40089.23,0
7658050,07:40:37,07:40:37,9764,96,,,,40379.89,0
7658050,07:41:27,07:41:27,9766,97,,,,40755.83,0
7658050,07:42:07,07:42:07,9768,98,,,,41085.6,0
7658050,07:44:00,07:44:00,10443,99,,1,,42156.33,
7658060,06:12:00,06:12:00,9547,1,,,1,0,
7658060,06:14:03,06:14:03,671,2,,,,951.52,0
7658060,06:15:16,06:15:16,2825,3,,,,1394.33,0
7658060,06:15:53,06:15:53,2826,4,,,,1630.56,0
7658060,06:16:22,06:16:22,2827,5,,,,1815.11,0
7658060,06:17:50,06:17:50,5827,6,,,,2352.75,0
7658060,06:18:22,06:18:22,7493,7,,,,2522.86,0
7658060,06:19:03,06:19:03,7487,8,,,,2768.07,0
7658060,06:19:28,06:19:28,2832,9,,,,2932.5,0
7658060,06:20:12,06:20:12,10662,10,,,,3233.76,0
7658060,06:20:37,06:20:37,6907,11,,,,3373.57,0
7658060,06:21:36,06:21:36,7363,12,,,,3724.44,0
7658060,06:22:00,06:22:00,7538,13,,,,3895.56,
7658060,06:23:06,06:23:06,6902,14,,,,4338.03,0
7658060,06:23:50,06:23:50,7400,15,,,,4615.16,0
7658060,06:24:42,06:24:42,10664,16,,,,4982.11,0
7658060,06:27:04,06:27:04,10665,17,,,,5905.38,0
7658060,06:29:09,06:29:09,4572,18,,,,6529.06,0
7658060,06:29:59,06:29:59,4573,19,,,,6826.25,0
7658060,06:30:49,06:30:49,4574,20,,,,7085.21,0
7658060,06:32:00,06:32:00,9546,21,,,,7573.99,
7658060,06:32:36,06:32:36,605,22,,,,7750.08,0
7658060,06:33:34,06:33:34,606,23,,,,8042.65,0
7658060,06:34:15,06:34:15,607,24,,,,8220.41,0
7658060,06:35:52,06:35:52,608,25,,,,8619.16,0
7658060,06:36:30,06:36:30,609,26,,,,8829.98,0
7658060,06:37:07,06:37:07,610,27,,,,9053.78,0
7658060,06:39:00,06:39:00,676,28,,,,9689,
7658060,06:40:14,06:40:14,677,29,,,,10162.67,0
7658060,06:41:04,06:41:04,678,30,,,,10433.99,0
7658060,06:42:17,06:42:17,6997,31,,,,10805.63,0
7658060,06:43:20,06:43:20,5097,32,,,,11270.85,0
7658060,06:44:31,06:44:31,612,33,,,,11692.41,0
7658060,06:45:11,06:45:11,613,34,,,,11937.65,0
7658060,06:45:32,06:45:32,614,35,,,,12063.87,0
7658060,06:46:04,06:46:04,615,36,,,,12292.62,0
7658060,06:46:50,06:46:50,2719,37,,,,12486.19,0
7658060,06:47:17,06:47:17,2720,38,,,,12651.41,0
7658060,06:48:03,06:48:03,616,39,,,,12964.77,0
7658060,06:48:49,06:48:49,617,40,,,,13280.36,0
7658060,06:49:58,06:49:58,2721,41,,,,13709.02,0
7658060,06:50:34,06:50:34,2722,42,,,,13987.2,0
7658060,06:51:12,06:51:12,618,43,,,,14197.4,0
7658060,06:53:00,06:53:00,2723,44,,,,14923.11,
7658060,06:53:57,06:53:57,2905,45,,,,15415.21,0
7658060,06:54:55,06:54:55,2906,46,,,,15884.38,0
7658060,06:55:26,06:55:26,2907,47,,,,16168.68,0
7658060,06:56:25,06:56:25,1014,48,,,,16658.72,0
7658060,06:57:00,06:57:00,1015,49,,,,16937.22,
7658060,06:57:29,06:57:29,2908,50,,,,17241.83,0
7658060,06:58:18,06:58:18,8356,51,,,,17670.59,0
7658060,06:59:08,06:59:08,2753,52,,,,18037.75,0
7658060,06:59:42,06:59:42,2754,53,,,,18309.27,0
7658060,07:00:09,07:00:09,10155,54,,,,18514.38,0
7658060,07:00:42,07:00:42,2910,55,,,,18780.08,0
7658060,07:01:12,07:01:12,2911,56,,,,18979.18,0
7658060,07:01:40,07:01:40,2912,57,,,,19181.36,0
7658060,07:02:22,07:02:22,8088,58,,,,19513.22,0
7658060,07:03:52,07:03:52,2914,59,,,,19788.37,0
7658060,07:04:35,07:04:35,8089,60,,,,20128.38,0
7658060,07:05:26,07:05:26,2916,61,,,,20517.48,0
7658060,07:06:17,07:06:17,2917,62,,,,20909.85,0
7658060,07:07:00,07:07:00,2918,63,,,,21223.06,
7658060,07:07:07,07:07:07,5813,64,,,,21297.63,0
7658060,07:07:25,07:07:25,5814,65,,,,21470.84,0
7658060,07:07:43,07:07:43,5815,66,,,,21678.41,0
7658060,07:12:43,07:12:43,6209,67,,,,25267.22,0
7658060,07:13:53,07:13:53,6210,68,,,,26120.94,0
7658060,07:14:31,07:14:31,6211,69,,,,26555.12,0
7658060,07:16:30,07:16:30,10264,70,,,,28023.41,0
7658060,07:17:33,07:17:33,10266,71,,,,28411.69,0
7658060,07:18:00,07:18:00,10268,72,,,,28759.56,
7658060,07:18:33,07:18:33,9688,73,,,,29029.26,0
7658060,07:18:56,07:18:56,7976,74,,,,29242.8,0
7658060,07:19:44,07:19:44,6584,75,,,,29640.98,0
7658060,07:22:47,07:22:47,10228,76,,,,31235.6,0
7658060,07:23:36,07:23:36,8077,77,,,,31686.02,0
7658060,07:24:06,07:24:06,6566,78,,,,31907.2,0
7658060,07:24:29,07:24:29,3418,79,,,,32096.23,0
7658060,07:25:27,07:25:27,3100,80,,,,32622.77,0
7658060,07:25:53,07:25:53,3101,81,,,,32812.12,0
7658060,07:26:20,07:26:20,3102,82,,,,32956.15,0
7658060,07:28:00,07:28:00,6588,83,,,,33865.77,
7658060,07:28:34,07:28:34,9517,84,,,,34162.62,0
7658060,07:29:06,07:29:06,7398,85,,,,34354.52,0
7658060,07:29:37,07:29:37,8246,86,,,,34572.78,0
7658060,07:30:59,07:30:59,8597,87,,,,35159.44,0
7658060,07:32:36,07:32:36,8596,88,,,,35893.87,0
7658060,07:34:00,07:34:00,9515,89,,,,36656.38,
7658060,07:35:09,07:35:09,8524,90,,,,37393.12,0
7658060,07:35:55,07:35:55,8525,91,,,,37801.28,0
7658060,07:37:37,07:37:37,3676,92,,,,38842.74,0
7658060,07:38:16,07:38:16,3256,93,,,,39142.06,0
7658060,07:39:07,07:39:07,10567,94,,,,39583.7,0
7658060,07:40:06,07:40:06,9762,95,,,,40089.23,0
7658060,07:40:37,07:40:37,9764,96,,,,40379.89,0
7658060,07:41:27,07:41:27,9766,97,,,,40755.83,0
7658060,07:42:07,07:42:07,9768,98,,,,41085.6,0
7658060,07:44:00,07:44:00,10443,99,,1,,42156.33,
7669090,09:42:00,09:42:00,9547,1,,,1,0,
7669090,09:44:03,09:44:03,671,2,,,,951.52,0
7669090,09:45:16,09:45:16,2825,3,,,,1394.33,0
7669090,09:45:53,09:45:53,2826,4,,,,1630.56,0
7669090,09:46:22,09:46:22,2827,5,,,,1815.11,0
7669090,09:47:50,09:47:50,5827,6,,,,2352.75,0
7669090,09:48:22,09:48:22,7493,7,,,,2522.86,0
7669090,09:49:03,09:49:03,7487,8,,,,2768.07,0
7669090,09:49:28,09:49:28,2832,9,,,,2932.5,0
7669090,09:50:12,09:50:12,10662,10,,,,3233.76,0
7669090,09:50:37,09:50:37,6907,11,,,,3373.57,0
7669090,09:51:36,09:51:36,7363,12,,,,3724.44,0
7669090,09:52:00,09:52:00,7538,13,,,,3895.56,
7669090,09:53:00,09:53:00,6902,14,,,,4338.03,0
7669090,09:53:39,09:53:39,7400,15,,,,4615.16,0
7669090,09:54:26,09:54:26,10664,16,,,,4982.11,0
7669090,09:56:33,09:56:33,10665,17,,,,5905.38,0
7669090,09:58:26,09:58:26,4572,18,,,,6529.06,0
7669090,09:59:11,09:59:11,4573,19,,,,6826.25,0
7669090,09:59:56,09:59:56,4574,20,,,,7085.21,0
7669090,10:01:00,10:01:00,9546,21,,,,7573.99,
7669090,10:01:30,10:01:30,605,22,,,,7750.08,0
7669090,10:02:21,10:02:21,606,23,,,,8042.65,0
7669090,10:02:56,10:02:56,607,24,,,,8220.41,0
7669090,10:04:19,10:04:19,608,25,,,,8619.16,0
7669090,10:04:52,10:04:52,609,26,,,,8829.98,0
7669090,10:05:23,10:05:23,610,27,,,,9053.78,0
7669090,10:07:00,10:07:00,676,28,,,,9689,
7669090,10:07:58,10:07:58,677,29,,,,10162.67,0
7669090,10:08:37,10:08:37,678,30,,,,10433.99,0
7669090,10:09:34,10:09:34,6997,31,,,,10805.63,0
7669090,10:10:24,10:10:24,5097,32,,,,11270.85,0
7669090,10:11:20,10:11:20,612,33,,,,11692.41,0
7669090,10:11:51,10:11:51,613,34,,,,11937.65,0
7669090,10:12:08,10:12:08,614,35,,,,12063.87,0
7669090,10:12:33,10:12:33,615,36,,,,12292.62,0
7669090,10:13:09,10:13:09,2719,37,,,,12486.19,0
7669090,10:13:30,10:13:30,2720,38,,,,12651.41,0
7669090,10:14:06,10:14:06,616,39,,,,12964.77,0
7669090,10:14:43,10:14:43,617,40,,,,13280.36,0
7669090,10:15:37,10:15:37,2721,41,,,,13709.02,0
7669090,10:16:05,10:16:05,2722,42,,,,13987.2,0
7669090,10:16:35,10:16:35,618,43,,,,14197.4,0
7669090,10:18:00,10:18:00,2723,44,,,,14923.11,
7669090,10:19:12,10:19:12,2905,45,,,,15415.21,0
7669090,10:20:24,10:20:24,2906,46,,,,15884.38,0
7669090,10:21:02,10:21:02,2907,47,,,,16168.68,0
7669090,10:22:17,10:22:17,1014,48,,,,16658.72,0
7669090,10:23:00,10:23:00,1015,49,,,,16937.22,
7669090,10:23:26,10:23:26,2908,50,,,,17241.83,0
7669090,10:24:10,10:24:10,8356,51,,,,17670.59,0
7669090,10:24:55,10:24:55,2753,52,,,,18037.75,0
7669090,10:25:26,10:25:26,2754,53,,,,18309.27,0
7669090,10:25:50,10:25:50,10155,54,,,,18514.38,0
7669090,10:26:20,10:26:20,2910,55,,,,18780.08,0
7669090,10:26:46,10:26:46,2911,56,,,,18979.18,0
7669090,10:27:12,10:27:12,2912,57,,,,19181.36,0
7669090,10:27:50,10:27:50,8088,58,,,,19513.22,0
7669090,10:29:10,10:29:10,2914,59,,,,19788.37,0
7669090,10:29:50,10:29:50,8089,60,,,,20128.38,0
7669090,10:30:35,10:30:35,2916,61,,,,20517.48,0
7669090,10:31:21,10:31:21,2917,62,,,,20909.85,0
7669090,10:32:00,10:32:00,2918,63,,,,21223.06,
7669090,10:32:09,10:32:09,5813,64,,,,21297.63,0
7669090,10:32:32,10:32:32,5814,65,,,,21470.84,0
7669090,10:32:55,10:32:55,5815,66,,,,21678.41,0
7669090,10:39:16,10:39:16,6209,67,,,,25267.22,0
7669090,10:40:46,10:40:46,6210,68,,,,26120.94,0
7669090,10:41:34,10:41:34,6211,69,,,,26555.12,0
7669090,10:44:06,10:44:06,10264,70,,,,28023.41,0
7669090,10:45:26,10:45:26,10266,71,,,,28411.69,0
7669090,10:46:00,10:46:00,10268,72,,,,28759.56,
7669090,10:46:40,10:46:40,9688,73,,,,29029.26,0
7669090,10:47:08,10:47:08,7976,74,,,,29242.8,0
7669090,10:48:05,10:48:05,6584,75,,,,29640.98,0
7669090,10:51:45,10:51:45,10228,76,,,,31235.6,0
7669090,10:52:44,10:52:44,8077,77,,,,31686.02,0
7669090,10:53:19,10:53:19,6566,78,,,,31907.2,0
7669090,10:53:47,10:53:47,3418,79,,,,32096.23,0
7669090,10:54:57,10:54:57,3100,80,,,,32622.77,0
7669090,10:55:28,10:55:28,3101,81,,,,32812.12,0
7669090,10:56:00,10:56:00,3102,82,,,,32956.15,0
7669090,10:58:00,10:58:00,6588,83,,,,33865.77,
7669090,10:58:34,10:58:34,9517,84,,,,34162.62,0
7669090,10:59:06,10:59:06,7398,85,,,,34354.52,0
7669090,10:59:37,10:59:37,8246,86,,,,34572.78,0
7669090,11:00:59,11:00:59,8597,87,,,,35159.44,0
7669090,11:02:36,11:02:36,8596,88,,,,35893.87,0
7669090,11:04:00,11:04:00,9515,89,,,,36656.38,
7669090,11:05:02,11:05:02,8524,90,,,,37393.12,0
7669090,11:05:43,11:05:43,8525,91,,,,37801.28,0
7669090,11:07:15,11:07:15,3676,92,,,,38842.74,0
7669090,11:07:50,11:07:50,3256,93,,,,39142.06,0
7669090,11:08:36,11:08:36,10567,94,,,,39583.7,0
7669090,11:09:29,11:09:29,9762,95,,,,40089.23,0
7669090,11:09:57,11:09:57,9764,96,,,,40379.89,0
7669090,11:10:42,11:10:42,9766,97,,,,40755.83,0
7669090,11:11:18,11:11:18,9768,98,,,,41085.6,0
7669090,11:13:00,11:13:00,10443,99,,1,,42156.33,
7718090,07:42:00,07:42:00,9547,1,,,1,0,
7718090,07:44:15,07:44:15,671,2,,,,951.52,0
7718090,07:45:36,07:45:36,2825,3,,,,1394.33,0
7718090,07:46:17,07:46:17,2826,4,,,,1630.56,0
7718090,07:46:48,07:46:48,2827,5,,,,1815.11,0
7718090,07:48:25,07:48:25,5827,6,,,,2352.75,0
7718090,07:49:00,07:49:00,7493,7,,,,2522.86,0
7718090,07:49:45,07:49:45,7487,8,,,,2768.07,0
7718090,07:50:13,07:50:13,2832,9,,,,2932.5,0
7718090,07:51:02,07:51:02,10662,10,,,,3233.76,0
7718090,07:51:29,07:51:29,6907,11,,,,3373.57,0
7718090,07:52:34,07:52:34,7363,12,,,,3724.44,0
7718090,07:53:00,07:53:00,7538,13,,,,3895.56,
7718090,07:54:13,07:54:13,6902,14,,,,4338.03,0
7718090,07:55:01,07:55:01,7400,15,,,,4615.16,0
7718090,07:55:58,07:55:58,10664,16,,,,4982.11,0
7718090,07:58:34,07:58:34,10665,17,,,,5905.38,0
7718090,08:00:52,08:00:52,4572,18,,,,6529.06,0
7718090,08:01:47,08:01:47,4573,19,,,,6826.25,0
7718090,08:02:42,08:02:42,4574,20,,,,7085.21,0
7718090,08:04:00,08:04:00,9546,21,,,,7573.99,
7718090,08:04:36,08:04:36,605,22,,,,7750.08,0
7718090,08:05:34,08:05:34,606,23,,,,8042.65,0
7718090,08:06:15,08:06:15,607,24,,,,8220.41,0
7718090,08:07:52,08:07:52,608,25,,,,8619.16,0
7718090,08:08:30,08:08:30,609,26,,,,8829.98,0
7718090,08:09:07,08:09:07,610,27,,,,9053.78,0
7718090,08:11:00,08:11:00,676,28,,,,9689,
7718090,08:12:14,08:12:14,677,29,,,,10162.67,0
7718090,08:13:04,08:13:04,678,30,,,,10433.99,0
7718090,08:14:17,08:14:17,6997,31,,,,10805.63,0
7718090,08:15:20,08:15:20,5097,32,,,,11270.85,0
7718090,08:16:31,08:16:31,612,33,,,,11692.41,0
7718090,08:17:11,08:17:11,613,34,,,,11937.65,0
7718090,08:17:32,08:17:32,614,35,,,,12063.87,0
7718090,08:18:04,08:18:04,615,36,,,,12292.62,0
7718090,08:18:50,08:18:50,2719,37,,,,12486.19,0
7718090,08:19:17,08:19:17,2720,38,,,,12651.41,0
7718090,08:20:03,08:20:03,616,39,,,,12964.77,0
7718090,08:20:49,08:20:49,617,40,,,,13280.36,0
7718090,08:21:58,08:21:58,2721,41,,,,13709.02,0
7718090,08:22:34,08:22:34,2722,42,,,,13987.2,0
7718090,08:23:12,08:23:12,618,43,,,,14197.4,0
7718090,08:25:00,08:25:00,2723,44,,,,14923.11,
7718090,08:25:57,08:25:57,2905,45,,,,15415.21,0
7718090,08:26:55,08:26:55,2906,46,,,,15884.38,0
7718090,08:27:26,08:27:26,2907,47,,,,16168.68,0
7718090,08:28:25,08:28:25,1014,48,,,,16658.72,0
7718090,08:29:00,08:29:00,1015,49,,,,16937.22,
7718090,08:29:35,08:29:35,2908,50,,,,17241.83,0
7718090,08:30:33,08:30:33,8356,51,,,,17670.59,0
7718090,08:31:34,08:31:34,2753,52,,,,18037.75,0
7718090,08:32:15,08:32:15,2754,53,,,,18309.27,0
7718090,08:32:47,08:32:47,10155,54,,,,18514.38,0
7718090,08:33:26,08:33:26,2910,55,,,,18780.08,0
7718090,08:34:02,08:34:02,2911,56,,,,18979.18,0
7718090,08:34:36,08:34:36,2912,57,,,,19181.36,0
7718090,08:35:27,08:35:27,8088,58,,,,19513.22,0
7718090,08:37:14,08:37:14,2914,59,,,,19788.37,0
7718090,08:38:07,08:38:07,8089,60,,,,20128.38,0
7718090,08:39:07,08:39:07,2916,61,,,,20517.48,0
7718090,08:40:09,08:40:09,2917,62,,,,20909.85,0
7718090,08:41:00,08:41:00,2918,63,,,,21223.06,
7718090,08:41:08,08:41:08,5813,64,,,,21297.63,0
7718090,08:41:27,08:41:27,5814,65,,,,21470.84,0
7718090,08:41:47,08:41:47,5815,66,,,,21678.41,0
7718090,08:47:14,08:47:14,6209,67,,,,25267.22,0
7718090,08:48:31,08:48:31,6210,68,,,,26120.94,0
7718090,08:49:12,08:49:12,6211,69,,,,26555.12,0
7718090,08:51:22,08:51:22,10264,70,,,,28023.41,0
7718090,08:52:31,08:52:31,10266,71,,,,28411.69,0
7718090,08:53:00,08:53:00,10268,72,,,,28759.56,
7718090,08:53:37,08:53:37,9688,73,,,,29029.26,0
7718090,08:54:02,08:54:02,7976,74,,,,29242.8,0
7718090,08:54:55,08:54:55,6584,75,,,,29640.98,0
7718090,08:58:16,08:58:16,10228,76,,,,31235.6,0
7718090,08:59:10,08:59:10,8077,77,,,,31686.02,0
7718090,08:59:42,08:59:42,6566,78,,,,31907.2,0
7718090,09:00:08,09:00:08,3418,79,,,,32096.23,0
7718090,09:01:12,09:01:12,3100,80,,,,32622.77,0
7718090,09:01:41,09:01:41,3101,81,,,,32812.12,0
7718090,09:02:10,09:02:10,3102,82,,,,32956.15,0
7718090,09:04:00,09:04:00,6588,83,,,,33865.77,
7718090,09:04:40,09:04:40,9517,84,,,,34162.62,0
7718090,09:05:17,09:05:17,7398,85,,,,34354.52,0
7718090,09:05:53,09:05:53,8246,86,,,,34572.78,0
7718090,09:07:28,09:07:28,8597,87,,,,35159.44,0
7718090,09:09:22,09:09:22,8596,88,,,,35893.87,0
7718090,09:11:00,09:11:00,9515,89,,,,36656.38,
7718090,09:12:09,09:12:09,8524,90,,,,37393.12,0
7718090,09:12:55,09:12:55,8525,91,,,,37801.28,0
7718090,09:14:37,09:14:37,3676,92,,,,38842.74,0
7718090,09:15:16,09:15:16,3256,93,,,,39142.06,0
7718090,09:16:07,09:16:07,10567,94,,,,39583.7,0
7718090,09:17:06,09:17:06,9762,95,,,,40089.23,0
7718090,09:17:37,09:17:37,9764,96,,,,40379.89,0
7718090,09:18:27,09:18:27,9766,97,,,,40755.83,0
7718090,09:19:07,09:19:07,9768,98,,,,41085.6,0
7718090,09:21:00,09:21:00,10443,99,,1,,42156.33,
8187090,05:17:00,05:17:00,9547,1,,,1,0,
8187090,05:18:26,05:18:26,671,2,,,,951.52,0
8187090,05:19:17,05:19:17,2825,3,,,,1394.33,0
8187090,05:19:43,05:19:43,2826,4,,,,1630.56,0
8187090,05:20:03,05:20:03,2827,5,,,,1815.11,0
8187090,05:21:05,05:21:05,5827,6,,,,2352.75,0
8187090,05:21:27,05:21:27,7493,7,,,,2522.86,0
8187090,05:21:56,05:21:56,7487,8,,,,2768.07,0
8187090,05:22:13,05:22:13,2832,9,,,,2932.5,0
8187090,05:22:45,05:22:45,10662,10,,,,3233.76,0
8187090,05:23:02,05:23:02,6907,11,,,,3373.57,0
8187090,05:23:43,05:23:43,7363,12,,,,3724.44,0
8187090,05:24:00,05:24:00,7538,13,,,,3895.56,
8187090,05:25:00,05:25:00,6902,14,,,,4338.03,0
8187090,05:25:39,05:25:39,7400,15,,,,4615.16,0
8187090,05:26:26,05:26:26,10664,16,,,,4982.11,0
8187090,05:28:33,05:28:33,10665,17,,,,5905.38,0
8187090,05:30:26,05:30:26,4572,18,,,,6529.06,0
8187090,05:31:11,05:31:11,4573,19,,,,6826.25,0
8187090,05:31:56,05:31:56,4574,20,,,,7085.21,0
8187090,05:33:00,05:33:00,9546,21,,,,7573.99,
8187090,05:33:25,05:33:25,605,22,,,,7750.08,0
8187090,05:34:07,05:34:07,606,23,,,,8042.65,0
8187090,05:34:36,05:34:36,607,24,,,,8220.41,0
8187090,05:35:46,05:35:46,608,25,,,,8619.16,0
8187090,05:36:13,05:36:13,609,26,,,,8829.98,0
8187090,05:36:39,05:36:39,610,27,,,,9053.78,0
8187090,05:38:00,05:38:00,676,28,,,,9689,
8187090,05:38:53,05:38:53,677,29,,,,10162.67,0
8187090,05:39:28,05:39:28,678,30,,,,10433.99,0
8187090,05:40:20,05:40:20,6997,31,,,,10805.63,0
8187090,05:41:05,05:41:05,5097,32,,,,11270.85,0
8187090,05:41:56,05:41:56,612,33,,,,11692.41,0
8187090,05:42:25,05:42:25,613,34,,,,11937.65,0
8187090,05:42:40,05:42:40,614,35,,,,12063.87,0
8187090,05:43:03,05:43:03,615,36,,,,12292.62,0
8187090,05:43:36,05:43:36,2719,37,,,,12486.19,0
8187090,05:43:55,05:43:55,2720,38,,,,12651.41,0
8187090,05:44:28,05:44:28,616,39,,,,12964.77,0
8187090,05:45:00,05:45:00,617,40,,,,13280.36,0
8187090,05:45:50,05:45:50,2721,41,,,,13709.02,0
8187090,05:46:16,05:46:16,2722,42,,,,13987.2,0
8187090,05:46:43,05:46:43,618,43,,,,14197.4,0
8187090,05:48:00,05:48:00,2723,44,,,,14923.11,
8187090,05:48:57,05:48:57,2905,45,,,,15415.21,0
8187090,05:49:55,05:49:55,2906,46,,,,15884.38,0
8187090,05:50:26,05:50:26,2907,47,,,,16168.68,0
8187090,05:51:25,05:51:25,1014,48,,,,16658.72,0
8187090,05:52:00,05:52:00,1015,49,,,,16937.22,
8187090,05:52:23,05:52:23,2908,50,,,,17241.83,0
8187090,05:53:02,05:53:02,8356,51,,,,17670.59,0
8187090,05:53:42,05:53:42,2753,52,,,,18037.75,0
8187090,05:54:10,05:54:10,2754,53,,,,18309.27,0
8187090,05:54:31,05:54:31,10155,54,,,,18514.38,0
8187090,05:54:57,05:54:57,2910,55,,,,18780.08,0
8187090,05:55:21,05:55:21,2911,56,,,,18979.18,0
8187090,05:55:44,05:55:44,2912,57,,,,19181.36,0
8187090,05:56:18,05:56:18,8088,58,,,,19513.22,0
8187090,05:57:29,05:57:29,2914,59,,,,19788.37,0
8187090,05:58:04,05:58:04,8089,60,,,,20128.38,0
8187090,05:58:44,05:58:44,2916,61,,,,20517.48,0
8187090,05:59:26,05:59:26,2917,62,,,,20909.85,0
8187090,06:00:00,06:00:00,2918,63,,,,21223.06,
8187090,06:00:06,06:00:06,5813,64,,,,21297.63,0
8187090,06:00:23,06:00:23,5814,65,,,,21470.84,0
8187090,06:00:39,06:00:39,5815,66,,,,21678.41,0
8187090,06:05:12,06:05:12,6209,67,,,,25267.22,0
8187090,06:06:15,06:06:15,6210,68,,,,26120.94,0
8187090,06:06:50,06:06:50,6211,69,,,,26555.12,0
8187090,06:08:38,06:08:38,10264,70,,,,28023.41,0
8187090,06:09:35,06:09:35,10266,71,,,,28411.69,0
8187090,06:10:00,06:10:00,10268,72,,,,28759.56,
8187090,06:10:30,06:10:30,9688,73,,,,29029.26,0
8187090,06:10:51,06:10:51,7976,74,,,,29242.8,0
8187090,06:11:34,06:11:34,6584,75,,,,29640.98,0
8187090,06:14:18,06:14:18,10228,76,,,,31235.6,0
8187090,06:15:03,06:15:03,8077,77,,,,31686.02,0
8187090,06:15:29,06:15:29,6566,78,,,,31907.2,0
8187090,06:15:50,06:15:50,3418,79,,,,32096.23,0
8187090,06:16:42,06:16:42,3100,80,,,,32622.77,0
8187090,06:17:06,06:17:06,3101,81,,,,32812.12,0
8187090,06:17:30,06:17:30,3102,82,,,,32956.15,0
8187090,06:19:00,06:19:00,6588,83,,,,33865.77,
8187090,06:19:28,06:19:28,9517,84,,,,34162.62,0
8187090,06:19:55,06:19:55,7398,85,,,,34354.52,0
8187090,06:20:21,06:20:21,8246,86,,,,34572.78,0
8187090,06:21:29,06:21:29,8597,87,,,,35159.44,0
8187090,06:22:50,06:22:50,8596,88,,,,35893.87,0
8187090,06:24:00,06:24:00,9515,89,,,,36656.38,
8187090,06:24:55,06:24:55,8524,90,,,,37393.12,0
8187090,06:25:32,06:25:32,8525,91,,,,37801.28,0
8187090,06:26:54,06:26:54,3676,92,,,,38842.74,0
8187090,06:27:25,06:27:25,3256,93,,,,39142.06,0
8187090,06:28:06,06:28:06,10567,94,,,,39583.7,0
8187090,06:28:52,06:28:52,9762,95,,,,40089.23,0
8187090,06:29:18,06:29:18,9764,96,,,,40379.89,0
8187090,06:29:57,06:29:57,9766,97,,,,40755.83,0
8187090,06:30:30,06:30:30,9768,98,,,,41085.6,0
8187090,06:32:00,06:32:00,10443,99,,1,,42156.33,
8510090,14:44:00,14:44:00,9547,1,,,1,0,
8510090,14:46:03,14:46:03,671,2,,,,951.52,0
8510090,14:47:16,14:47:16,2825,3,,,,1394.33,0
8510090,14:47:53,14:47:53,2826,4,,,,1630.56,0
8510090,14:48:22,14:48:22,2827,5,,,,1815.11,0
8510090,14:49:50,14:49:50,5827,6,,,,2352.75,0
8510090,14:50:22,14:50:22,7493,7,,,,2522.86,0
8510090,14:51:03,14:51:03,7487,8,,,,2768.07,0
8510090,14:51:28,14:51:28,2832,9,,,,2932.5,0
8510090,14:52:12,14:52:12,10662,10,,,,3233.76,0
8510090,14:52:37,14:52:37,6907,11,,,,3373.57,0
8510090,14:53:36,14:53:36,7363,12,,,,3724.44,0
8510090,14:54:00,14:54:00,7538,13,,,,3895.56,
8510090,14:55:00,14:55:00,6902,14,,,,4338.03,0
8510090,14:55:39,14:55:39,7400,15,,,,4615.16,0
8510090,14:56:26,14:56:26,10664,16,,,,4982.11,0
8510090,14:58:33,14:58:33,10665,17,,,,5905.38,0
8510090,15:00:26,15:00:26,4572,18,,,,6529.06,0
8510090,15:01:11,15:01:11,4573,19,,,,6826.25,0
8510090,15:01:56,15:01:56,4574,20,,,,7085.21,0
8510090,15:03:00,15:03:00,9546,21,,,,7573.99,
8510090,15:03:30,15:03:30,605,22,,,,7750.08,0
8510090,15:04:21,15:04:21,606,23,,,,8042.65,0
8510090,15:04:56,15:04:56,607,24,,,,8220.41,0
8510090,15:06:19,15:06:19,608,25,,,,8619.16,0
8510090,15:06:52,15:06:52,609,26,,,,8829.98,0
8510090,15:07:23,15:07:23,610,27,,,,9053.78,0
8510090,15:09:00,15:09:00,676,28,,,,9689,
8510090,15:10:03,15:10:03,677,29,,,,10162.67,0
8510090,15:10:46,15:10:46,678,30,,,,10433.99,0
8510090,15:11:48,15:11:48,6997,31,,,,10805.63,0
8510090,15:12:43,15:12:43,5097,32,,,,11270.85,0
8510090,15:13:43,15:13:43,612,33,,,,11692.41,0
8510090,15:14:18,15:14:18,613,34,,,,11937.65,0
8510090,15:14:36,15:14:36,614,35,,,,12063.87,0
8510090,15:15:04,15:15:04,615,36,,,,12292.62,0
8510090,15:15:43,15:15:43,2719,37,,,,12486.19,0
8510090,15:16:06,15:16:06,2720,38,,,,12651.41,0
8510090,15:16:45,15:16:45,616,39,,,,12964.77,0
8510090,15:17:25,15:17:25,617,40,,,,13280.36,0
8510090,15:18:24,15:18:24,2721,41,,,,13709.02,0
8510090,15:18:55,15:18:55,2722,42,,,,13987.2,0
8510090,15:19:28,15:19:28,618,43,,,,14197.4,0
8510090,15:21:00,15:21:00,2723,44,,,,14923.11,
8510090,15:22:12,15:22:12,2905,45,,,,15415.21,0
8510090,15:23:24,15:23:24,2906,46,,,,15884.38,0
8510090,15:24:02,15:24:02,2907,47,,,,16168.68,0
8510090,15:25:17,15:25:17,1014,48,,,,16658.72,0
8510090,15:26:00,15:26:00,1015,49,,,,16937.22,
8510090,15:26:26,15:26:26,2908,50,,,,17241.83,0
8510090,15:27:10,15:27:10,8356,51,,,,17670.59,0
8510090,15:27:55,15:27:55,2753,52,,,,18037.75,0
8510090,15:28:26,15:28:26,2754,53,,,,18309.27,0
8510090,15:28:50,15:28:50,10155,54,,,,18514.38,0
8510090,15:29:20,15:29:20,2910,55,,,,18780.08,0
8510090,15:29:46,15:29:46,2911,56,,,,18979.18,0
8510090,15:30:12,15:30:12,2912,57,,,,19181.36,0
8510090,15:30:50,15:30:50,8088,58,,,,19513.22,0
8510090,15:32:10,15:32:10,2914,59,,,,19788.37,0
8510090,15:32:50,15:32:50,8089,60,,,,20128.38,0
8510090,15:33:35,15:33:35,2916,61,,,,20517.48,0
8510090,15:34:21,15:34:21,2917,62,,,,20909.85,0
8510090,15:35:00,15:35:00,2918,63,,,,21223.06,
8510090,15:35:08,15:35:08,5813,64,,,,21297.63,0
8510090,15:35:27,15:35:27,5814,65,,,,21470.84,0
8510090,15:35:47,15:35:47,5815,66,,,,21678.41,0
8510090,15:41:14,15:41:14,6209,67,,,,25267.22,0
8510090,15:42:31,15:42:31,6210,68,,,,26120.94,0
8510090,15:43:12,15:43:12,6211,69,,,,26555.12,0
8510090,15:45:22,15:45:22,10264,70,,,,28023.41,0
8510090,15:46:31,15:46:31,10266,71,,,,28411.69,0
8510090,15:47:00,15:47:00,10268,72,,,,28759.56,
8510090,15:47:37,15:47:37,9688,73,,,,29029.26,0
8510090,15:48:02,15:48:02,7976,74,,,,29242.8,0
8510090,15:48:55,15:48:55,6584,75,,,,29640.98,0
8510090,15:52:16,15:52:16,10228,76,,,,31235.6,0
8510090,15:53:10,15:53:10,8077,77,,,,31686.02,0
8510090,15:53:42,15:53:42,6566,78,,,,31907.2,0
8510090,15:54:08,15:54:08,3418,79,,,,32096.23,0
8510090,15:55:12,15:55:12,3100,80,,,,32622.77,0
8510090,15:55:41,15:55:41,3101,81,,,,32812.12,0
8510090,15:56:10,15:56:10,3102,82,,,,32956.15,0
8510090,15:58:00,15:58:00,6588,83,,,,33865.77,
8510090,15:58:34,15:58:34,9517,84,,,,34162.62,0
8510090,15:59:06,15:59:06,7398,85,,,,34354.52,0
8510090,15:59:37,15:59:37,8246,86,,,,34572.78,0
8510090,16:00:59,16:00:59,8597,87,,,,35159.44,0
8510090,16:02:36,16:02:36,8596,88,,,,35893.87,0
8510090,16:04:00,16:04:00,9515,89,,,,36656.38,
8510090,16:05:02,16:05:02,8524,90,,,,37393.12,0
8510090,16:05:43,16:05:43,8525,91,,,,37801.28,0
8510090,16:07:15,16:07:15,3676,92,,,,38842.74,0
8510090,16:07:50,16:07:50,3256,93,,,,39142.06,0
8510090,16:08:36,16:08:36,10567,94,,,,39583.7,0
8510090,16:09:29,16:09:29,9762,95,,,,40089.23,0
8510090,16:09:57,16:09:57,9764,96,,,,40379.89,0
8510090,16:10:42,16:10:42,9766,97,,,,40755.83,0
8510090,16:11:18,16:11:18,9768,98,,,,41085.6,0
8510090,16:13:00,16:13:00,10443,99,,1,,42156.33,
9096020,12:44:00,12:44:00,9547,1,,,1,0,
9096020,12:46:03,12:46:03,671,2,,,,951.52,0
9096020,12:47:16,12:47:16,2825,3,,,,1394.33,0
9096020,12:47:53,12:47:53,2826,4,,,,1630.56,0
9096020,12:48:22,12:48:22,2827,5,,,,1815.11,0
9096020,12:49:50,12:49:50,5827,6,,,,2352.75,0
9096020,12:50:22,12:50:22,7493,7,,,,2522.86,0
9096020,12:51:03,12:51:03,7487,8,,,,2768.07,0
9096020,12:51:28,12:51:28,2832,9,,,,2932.5,0
9096020,12:52:12,12:52:12,10662,10,,,,3233.76,0
9096020,12:52:37,12:52:37,6907,11,,,,3373.57,0
9096020,12:53:36,12:53:36,7363,12,,,,3724.44,0
9096020,12:54:00,12:54:00,7538,13,,,,3895.56,
9096020,12:55:00,12:55:00,6902,14,,,,4338.03,0
9096020,12:55:39,12:55:39,7400,15,,,,4615.16,0
9096020,12:56:26,12:56:26,10664,16,,,,4982.11,0
9096020,12:58:33,12:58:33,10665,17,,,,5905.38,0
9096020,13:00:26,13:00:26,4572,18,,,,6529.06,0
9096020,13:01:11,13:01:11,4573,19,,,,6826.25,0
9096020,13:01:56,13:01:56,4574,20,,,,7085.21,0
9096020,13:03:00,13:03:00,9546,21,,,,7573.99,
9096020,13:03:30,13:03:30,605,22,,,,7750.08,0
9096020,13:04:21,13:04:21,606,23,,,,8042.65,0
9096020,13:04:56,13:04:56,607,24,,,,8220.41,0
9096020,13:06:19,13:06:19,608,25,,,,8619.16,0
9096020,13:06:52,13:06:52,609,26,,,,8829.98,0
9096020,13:07:23,13:07:23,610,27,,,,9053.78,0
9096020,13:09:00,13:09:00,676,28,,,,9689,
9096020,13:09:58,13:09:58,677,29,,,,10162.67,0
9096020,13:10:37,13:10:37,678,30,,,,10433.99,0
9096020,13:11:34,13:11:34,6997,31,,,,10805.63,0
9096020,13:12:24,13:12:24,5097,32,,,,11270.85,0
9096020,13:13:20,13:13:20,612,33,,,,11692.41,0
9096020,13:13:51,13:13:51,613,34,,,,11937.65,0
9096020,13:14:08,13:14:08,614,35,,,,12063.87,0
9096020,13:14:33,13:14:33,615,36,,,,12292.62,0
9096020,13:15:09,13:15:09,2719,37,,,,12486.19,0
9096020,13:15:30,13:15:30,2720,38,,,,12651.41,0
9096020,13:16:06,13:16:06,616,39,,,,12964.77,0
9096020,13:16:43,13:16:43,617,40,,,,13280.36,0
9096020,13:17:37,13:17:37,2721,41,,,,13709.02,0
9096020,13:18:05,13:18:05,2722,42,,,,13987.2,0
9096020,13:18:35,13:18:35,618,43,,,,14197.4,0
9096020,13:20:00,13:20:00,2723,44,,,,14923.11,
9096020,13:21:12,13:21:12,2905,45,,,,15415.21,0
9096020,13:22:24,13:22:24,2906,46,,,,15884.38,0
9096020,13:23:02,13:23:02,2907,47,,,,16168.68,0
9096020,13:24:17,13:24:17,1014,48,,,,16658.72,0
9096020,13:25:00,13:25:00,1015,49,,,,16937.22,
9096020,13:25:26,13:25:26,2908,50,,,,17241.83,0
9096020,13:26:10,13:26:10,8356,51,,,,17670.59,0
9096020,13:26:55,13:26:55,2753,52,,,,18037.75,0
9096020,13:27:26,13:27:26,2754,53,,,,18309.27,0
9096020,13:27:50,13:27:50,10155,54,,,,18514.38,0
9096020,13:28:20,13:28:20,2910,55,,,,18780.08,0
9096020,13:28:46,13:28:46,2911,56,,,,18979.18,0
9096020,13:29:12,13:29:12,2912,57,,,,19181.36,0
9096020,13:29:50,13:29:50,8088,58,,,,19513.22,0
9096020,13:31:10,13:31:10,2914,59,,,,19788.37,0
9096020,13:31:50,13:31:50,8089,60,,,,20128.38,0
9096020,13:32:35,13:32:35,2916,61,,,,20517.48,0
9096020,13:33:21,13:33:21,2917,62,,,,20909.85,0
9096020,13:34:00,13:34:00,2918,63,,,,21223.06,
9096020,13:34:09,13:34:09,5813,64,,,,21297.63,0
9096020,13:34:32,13:34:32,5814,65,,,,21470.84,0
9096020,13:34:55,13:34:55,5815,66,,,,21678.41,0
9096020,13:41:16,13:41:16,6209,67,,,,25267.22,0
9096020,13:42:46,13:42:46,6210,68,,,,26120.94,0
9096020,13:43:34,13:43:34,6211,69,,,,26555.12,0
9096020,13:46:06,13:46:06,10264,70,,,,28023.41,0
9096020,13:47:26,13:47:26,10266,71,,,,28411.69,0
9096020,13:48:00,13:48:00,10268,72,,,,28759.56,
9096020,13:48:40,13:48:40,9688,73,,,,29029.26,0
9096020,13:49:08,13:49:08,7976,74,,,,29242.8,0
9096020,13:50:05,13:50:05,6584,75,,,,29640.98,0
9096020,13:53:45,13:53:45,10228,76,,,,31235.6,0
9096020,13:54:44,13:54:44,8077,77,,,,31686.02,0
9096020,13:55:19,13:55:19,6566,78,,,,31907.2,0
9096020,13:55:47,13:55:47,3418,79,,,,32096.23,0
9096020,13:56:57,13:56:57,3100,80,,,,32622.77,0
9096020,13:57:28,13:57:28,3101,81,,,,32812.12,0
9096020,13:58:00,13:58:00,3102,82,,,,32956.15,0
9096020,14:00:00,14:00:00,6588,83,,,,33865.77,
9096020,14:00:34,14:00:34,9517,84,,,,34162.62,0
9096020,14:01:06,14:01:06,7398,85,,,,34354.52,0
9096020,14:01:37,14:01:37,8246,86,,,,34572.78,0
9096020,14:02:59,14:02:59,8597,87,,,,35159.44,0
9096020,14:04:36,14:04:36,8596,88,,,,35893.87,0
9096020,14:06:00,14:06:00,9515,89,,,,36656.38,
9096020,14:07:02,14:07:02,8524,90,,,,37393.12,0
9096020,14:07:43,14:07:43,8525,91,,,,37801.28,0
9096020,14:09:15,14:09:15,3676,92,,,,38842.74,0
9096020,14:09:50,14:09:50,3256,93,,,,39142.06,0
9096020,14:10:36,14:10:36,10567,94,,,,39583.7,0
9096020,14:11:29,14:11:29,9762,95,,,,40089.23,0
9096020,14:11:57,14:11:57,9764,96,,,,40379.89,0
9096020,14:12:42,14:12:42,9766,97,,,,40755.83,0
9096020,14:13:18,14:13:18,9768,98,,,,41085.6,0
9096020,14:15:00,14:15:00,10443,99,,1,,42156.33,
9096030,12:44:00,12:44:00,9547,1,,,1,0,
9096030,12:46:03,12:46:03,671,2,,,,951.52,0
9096030,12:47:16,12:47:16,2825,3,,,,1394.33,0
9096030,12:47:53,12:47:53,2826,4,,,,1630.56,0
9096030,12:48:22,12:48:22,2827,5,,,,1815.11,0
9096030,12:49:50,12:49:50,5827,6,,,,2352.75,0
9096030,12:50:22,12:50:22,7493,7,,,,2522.86,0
9096030,12:51:03,12:51:03,7487,8,,,,2768.07,0
9096030,12:51:28,12:51:28,2832,9,,,,2932.5,0
9096030,12:52:12,12:52:12,10662,10,,,,3233.76,0
9096030,12:52:37,12:52:37,6907,11,,,,3373.57,0
9096030,12:53:36,12:53:36,7363,12,,,,3724.44,0
9096030,12:54:00,12:54:00,7538,13,,,,3895.56,
9096030,12:55:00,12:55:00,6902,14,,,,4338.03,0
9096030,12:55:39,12:55:39,7400,15,,,,4615.16,0
9096030,12:56:26,12:56:26,10664,16,,,,4982.11,0
9096030,12:58:33,12:58:33,10665,17,,,,5905.38,0
9096030,13:00:26,13:00:26,4572,18,,,,6529.06,0
9096030,13:01:11,13:01:11,4573,19,,,,6826.25,0
9096030,13:01:56,13:01:56,4574,20,,,,7085.21,0
9096030,13:03:00,13:03:00,9546,21,,,,7573.99,
9096030,13:03:30,13:03:30,605,22,,,,7750.08,0
9096030,13:04:21,13:04:21,606,23,,,,8042.65,0
9096030,13:04:56,13:04:56,607,24,,,,8220.41,0
9096030,13:06:19,13:06:19,608,25,,,,8619.16,0
9096030,13:06:52,13:06:52,609,26,,,,8829.98,0
9096030,13:07:23,13:07:23,610,27,,,,9053.78,0
9096030,13:09:00,13:09:00,676,28,,,,9689,
9096030,13:09:58,13:09:58,677,29,,,,10162.67,0
9096030,13:10:37,13:10:37,678,30,,,,10433.99,0
9096030,13:11:34,13:11:34,6997,31,,,,10805.63,0
9096030,13:12:24,13:12:24,5097,32,,,,11270.85,0
9096030,13:13:20,13:13:20,612,33,,,,11692.41,0
9096030,13:13:51,13:13:51,613,34,,,,11937.65,0
9096030,13:14:08,13:14:08,614,35,,,,12063.87,0
9096030,13:14:33,13:14:33,615,36,,,,12292.62,0
9096030,13:15:09,13:15:09,2719,37,,,,12486.19,0
9096030,13:15:30,13:15:30,2720,38,,,,12651.41,0
9096030,13:16:06,13:16:06,616,39,,,,12964.77,0
9096030,13:16:43,13:16:43,617,40,,,,13280.36,0
9096030,13:17:37,13:17:37,2721,41,,,,13709.02,0
9096030,13:18:05,13:18:05,2722,42,,,,13987.2,0
9096030,13:18:35,13:18:35,618,43,,,,14197.4,0
9096030,13:20:00,13:20:00,2723,44,,,,14923.11,
9096030,13:21:12,13:21:12,2905,45,,,,15415.21,0
9096030,13:22:24,13:22:24,2906,46,,,,15884.38,0
9096030,13:23:02,13:23:02,2907,47,,,,16168.68,0
9096030,13:24:17,13:24:17,1014,48,,,,16658.72,0
9096030,13:25:00,13:25:00,1015,49,,,,16937.22,
9096030,13:25:26,13:25:26,2908,50,,,,17241.83,0
9096030,13:26:10,13:26:10,8356,51,,,,17670.59,0
9096030,13:26:55,13:26:55,2753,52,,,,18037.75,0
9096030,13:27:26,13:27:26,2754,53,,,,18309.27,0
9096030,13:27:50,13:27:50,10155,54,,,,18514.38,0
9096030,13:28:20,13:28:20,2910,55,,,,18780.08,0
9096030,13:28:46,13:28:46,2911,56,,,,18979.18,0
9096030,13:29:12,13:29:12,2912,57,,,,19181.36,0
9096030,13:29:50,13:29:50,8088,58,,,,19513.22,0
9096030,13:31:10,13:31:10,2914,59,,,,19788.37,0
9096030,13:31:50,13:31:50,8089,60,,,,20128.38,0
9096030,13:32:35,13:32:35,2916,61,,,,20517.48,0
9096030,13:33:21,13:33:21,2917,62,,,,20909.85,0
9096030,13:34:00,13:34:00,2918,63,,,,21223.06,
9096030,13:34:09,13:34:09,5813,64,,,,21297.63,0
9096030,13:34:32,13:34:32,5814,65,,,,21470.84,0
9096030,13:34:55,13:34:55,5815,66,,,,21678.41,0
9096030,13:41:16,13:41:16,6209,67,,,,25267.22,0
9096030,13:42:46,13:42:46,6210,68,,,,26120.94,0
9096030,13:43:34,13:43:34,6211,69,,,,26555.12,0
9096030,13:46:06,13:46:06,10264,70,,,,28023.41,0
9096030,13:47:26,13:47:26,10266,71,,,,28411.69,0
9096030,13:48:00,13:48:00,10268,72,,,,28759.56,
9096030,13:48:40,13:48:40,9688,73,,,,29029.26,0
9096030,13:49:08,13:49:08,7976,74,,,,29242.8,0
9096030,13:50:05,13:50:05,6584,75,,,,29640.98,0
9096030,13:53:45,13:53:45,10228,76,,,,31235.6,0
9096030,13:54:44,13:54:44,8077,77,,,,31686.02,0
9096030,13:55:19,13:55:19,6566,78,,,,31907.2,0
9096030,13:55:47,13:55:47,3418,79,,,,32096.23,0
9096030,13:56:57,13:56:57,3100,80,,,,32622.77,0
9096030,13:57:28,13:57:28,3101,81,,,,32812.12,0
9096030,13:58:00,13:58:00,3102,82,,,,32956.15,0
9096030,14:00:00,14:00:00,6588,83,,,,33865.77,
9096030,14:00:34,14:00:34,9517,84,,,,34162.62,0
9096030,14:01:06,14:01:06,7398,85,,,,34354.52,0
9096030,14:01:37,14:01:37,8246,86,,,,34572.78,0
9096030,14:02:59,14:02:59,8597,87,,,,35159.44,0
9096030,14:04:36,14:04:36,8596,88,,,,35893.87,0
9096030,14:06:00,14:06:00,9515,89,,,,36656.38,
9096030,14:07:02,14:07:02,8524,90,,,,37393.12,0
9096030,14:07:43,14:07:43,8525,91,,,,37801.28,0
9096030,14:09:15,14:09:15,3676,92,,,,38842.74,0
9096030,14:09:50,14:09:50,3256,93,,,,39142.06,0
9096030,14:10:36,14:10:36,10567,94,,,,39583.7,0
9096030,14:11:29,14:11:29,9762,95,,,,40089.23,0
9096030,14:11:57,14:11:57,9764,96,,,,40379.89,0
9096030,14:12:42,14:12:42,9766,97,,,,40755.83,0
9096030,14:13:18,14:13:18,9768,98,,,,41085.6,0
9096030,14:15:00,14:15:00,10443,99,,1,,42156.33,
9096040,12:44:00,12:44:00,9547,1,,,1,0,
9096040,12:46:03,12:46:03,671,2,,,,951.52,0
9096040,12:47:16,12:47:16,2825,3,,,,1394.33,0
9096040,12:47:53,12:47:53,2826,4,,,,1630.56,0
9096040,12:48:22,12:48:22,2827,5,,,,1815.11,0
9096040,12:49:50,12:49:50,5827,6,,,,2352.75,0
9096040,12:50:22,12:50:22,7493,7,,,,2522.86,0
9096040,12:51:03,12:51:03,7487,8,,,,2768.07,0
9096040,12:51:28,12:51:28,2832,9,,,,2932.5,0
9096040,12:52:12,12:52:12,10662,10,,,,3233.76,0
9096040,12:52:37,12:52:37,6907,11,,,,3373.57,0
9096040,12:53:36,12:53:36,7363,12,,,,3724.44,0
9096040,12:54:00,12:54:00,7538,13,,,,3895.56,
9096040,12:55:00,12:55:00,6902,14,,,,4338.03,0
9096040,12:55:39,12:55:39,7400,15,,,,4615.16,0
9096040,12:56:26,12:56:26,10664,16,,,,4982.11,0
9096040,12:58:33,12:58:33,10665,17,,,,5905.38,0
9096040,13:00:26,13:00:26,4572,18,,,,6529.06,0
9096040,13:01:11,13:01:11,4573,19,,,,6826.25,0
9096040,13:01:56,13:01:56,4574,20,,,,7085.21,0
9096040,13:03:00,13:03:00,9546,21,,,,7573.99,
9096040,13:03:30,13:03:30,605,22,,,,7750.08,0
9096040,13:04:21,13:04:21,606,23,,,,8042.65,0
9096040,13:04:56,13:04:56,607,24,,,,8220.41,0
9096040,13:06:19,13:06:19,608,25,,,,8619.16,0
9096040,13:06:52,13:06:52,609,26,,,,8829.98,0
9096040,13:07:23,13:07:23,610,27,,,,9053.78,0
9096040,13:09:00,13:09:00,676,28,,,,9689,
9096040,13:09:58,13:09:58,677,29,,,,10162.67,0
9096040,13:10:37,13:10:37,678,30,,,,10433.99,0
9096040,13:11:34,13:11:34,6997,31,,,,10805.63,0
9096040,13:12:24,13:12:24,5097,32,,,,11270.85,0
9096040,13:13:20,13:13:20,612,33,,,,11692.41,0
9096040,13:13:51,13:13:51,613,34,,,,11937.65,0
9096040,13:14:08,13:14:08,614,35,,,,12063.87,0
9096040,13:14:33,13:14:33,615,36,,,,12292.62,0
9096040,13:15:09,13:15:09,2719,37,,,,12486.19,0
9096040,13:15:30,13:15:30,2720,38,,,,12651.41,0
9096040,13:16:06,13:16:06,616,39,,,,12964.77,0
9096040,13:16:43,13:16:43,617,40,,,,13280.36,0
9096040,13:17:37,13:17:37,2721,41,,,,13709.02,0
9096040,13:18:05,13:18:05,2722,42,,,,13987.2,0
9096040,13:18:35,13:18:35,618,43,,,,14197.4,0
9096040,13:20:00,13:20:00,2723,44,,,,14923.11,
9096040,13:21:12,13:21:12,2905,45,,,,15415.21,0
9096040,13:22:24,13:22:24,2906,46,,,,15884.38,0
9096040,13:23:02,13:23:02,2907,47,,,,16168.68,0
9096040,13:24:17,13:24:17,1014,48,,,,16658.72,0
9096040,13:25:00,13:25:00,1015,49,,,,16937.22,
9096040,13:25:26,13:25:26,2908,50,,,,17241.83,0
9096040,13:26:10,13:26:10,8356,51,,,,17670.59,0
9096040,13:26:55,13:26:55,2753,52,,,,18037.75,0
9096040,13:27:26,13:27:26,2754,53,,,,18309.27,0
9096040,13:27:50,13:27:50,10155,54,,,,18514.38,0
9096040,13:28:20,13:28:20,2910,55,,,,18780.08,0
9096040,13:28:46,13:28:46,2911,56,,,,18979.18,0
9096040,13:29:12,13:29:12,2912,57,,,,19181.36,0
9096040,13:29:50,13:29:50,8088,58,,,,19513.22,0
9096040,13:31:10,13:31:10,2914,59,,,,19788.37,0
9096040,13:31:50,13:31:50,8089,60,,,,20128.38,0
9096040,13:32:35,13:32:35,2916,61,,,,20517.48,0
9096040,13:33:21,13:33:21,2917,62,,,,20909.85,0
9096040,13:34:00,13:34:00,2918,63,,,,21223.06,
9096040,13:34:09,13:34:09,5813,64,,,,21297.63,0
9096040,13:34:32,13:34:32,5814,65,,,,21470.84,0
9096040,13:34:55,13:34:55,5815,66,,,,21678.41,0
9096040,13:41:16,13:41:16,6209,67,,,,25267.22,0
9096040,13:42:46,13:42:46,6210,68,,,,26120.94,0
9096040,13:43:34,13:43:34,6211,69,,,,26555.12,0
9096040,13:46:06,13:46:06,10264,70,,,,28023.41,0
9096040,13:47:26,13:47:26,10266,71,,,,28411.69,0
9096040,13:48:00,13:48:00,10268,72,,,,28759.56,
9096040,13:48:40,13:48:40,9688,73,,,,29029.26,0
9096040,13:49:08,13:49:08,7976,74,,,,29242.8,0
9096040,13:50:05,13:50:05,6584,75,,,,29640.98,0
9096040,13:53:45,13:53:45,10228,76,,,,31235.6,0
9096040,13:54:44,13:54:44,8077,77,,,,31686.02,0
9096040,13:55:19,13:55:19,6566,78,,,,31907.2,0
9096040,13:55:47,13:55:47,3418,79,,,,32096.23,0
9096040,13:56:57,13:56:57,3100,80,,,,32622.77,0
9096040,13:57:28,13:57:28,3101,81,,,,32812.12,0
9096040,13:58:00,13:58:00,3102,82,,,,32956.15,0
9096040,14:00:00,14:00:00,6588,83,,,,33865.77,
9096040,14:00:34,14:00:34,9517,84,,,,34162.62,0
9096040,14:01:06,14:01:06,7398,85,,,,34354.52,0
9096040,14:01:37,14:01:37,8246,86,,,,34572.78,0
9096040,14:02:59,14:02:59,8597,87,,,,35159.44,0
9096040,14:04:36,14:04:36,8596,88,,,,35893.87,0
9096040,14:06:00,14:06:00,9515,89,,,,36656.38,
9096040,14:07:02,14:07:02,8524,90,,,,37393.12,0
9096040,14:07:43,14:07:43,8525,91,,,,37801.28,0
9096040,14:09:15,14:09:15,3676,92,,,,38842.74,0
9096040,14:09:50,14:09:50,3256,93,,,,39142.06,0
9096040,14:10:36,14:10:36,10567,94,,,,39583.7,0
9096040,14:11:29,14:11:29,9762,95,,,,40089.23,0
9096040,14:11:57,14:11:57,9764,96,,,,40379.89,0
9096040,14:12:42,14:12:42,9766,97,,,,40755.83,0
9096040,14:13:18,14:13:18,9768,98,,,,41085.6,0
9096040,14:15:00,14:15:00,10443,99,,1,,42156.33,
9096050,12:44:00,12:44:00,9547,1,,,1,0,
9096050,12:46:03,12:46:03,671,2,,,,951.52,0
9096050,12:47:16,12:47:16,2825,3,,,,1394.33,0
9096050,12:47:53,12:47:53,2826,4,,,,1630.56,0
9096050,12:48:22,12:48:22,2827,5,,,,1815.11,0
9096050,12:49:50,12:49:50,5827,6,,,,2352.75,0
9096050,12:50:22,12:50:22,7493,7,,,,2522.86,0
9096050,12:51:03,12:51:03,7487,8,,,,2768.07,0
9096050,12:51:28,12:51:28,2832,9,,,,2932.5,0
9096050,12:52:12,12:52:12,10662,10,,,,3233.76,0
9096050,12:52:37,12:52:37,6907,11,,,,3373.57,0
9096050,12:53:36,12:53:36,7363,12,,,,3724.44,0
9096050,12:54:00,12:54:00,7538,13,,,,3895.56,
9096050,12:55:00,12:55:00,6902,14,,,,4338.03,0
9096050,12:55:39,12:55:39,7400,15,,,,4615.16,0
9096050,12:56:26,12:56:26,10664,16,,,,4982.11,0
9096050,12:58:33,12:58:33,10665,17,,,,5905.38,0
9096050,13:00:26,13:00:26,4572,18,,,,6529.06,0
9096050,13:01:11,13:01:11,4573,19,,,,6826.25,0
9096050,13:01:56,13:01:56,4574,20,,,,7085.21,0
9096050,13:03:00,13:03:00,9546,21,,,,7573.99,
9096050,13:03:30,13:03:30,605,22,,,,7750.08,0
9096050,13:04:21,13:04:21,606,23,,,,8042.65,0
9096050,13:04:56,13:04:56,607,24,,,,8220.41,0
9096050,13:06:19,13:06:19,608,25,,,,8619.16,0
9096050,13:06:52,13:06:52,609,26,,,,8829.98,0
9096050,13:07:23,13:07:23,610,27,,,,9053.78,0
9096050,13:09:00,13:09:00,676,28,,,,9689,
9096050,13:09:58,13:09:58,677,29,,,,10162.67,0
9096050,13:10:37,13:10:37,678,30,,,,10433.99,0
9096050,13:11:34,13:11:34,6997,31,,,,10805.63,0
9096050,13:12:24,13:12:24,5097,32,,,,11270.85,0
9096050,13:13:20,13:13:20,612,33,,,,11692.41,0
9096050,13:13:51,13:13:51,613,34,,,,11937.65,0
9096050,13:14:08,13:14:08,614,35,,,,12063.87,0
9096050,13:14:33,13:14:33,615,36,,,,12292.62,0
9096050,13:15:09,13:15:09,2719,37,,,,12486.19,0
9096050,13:15:30,13:15:30,2720,38,,,,12651.41,0
9096050,13:16:06,13:16:06,616,39,,,,12964.77,0
9096050,13:16:43,13:16:43,617,40,,,,13280.36,0
9096050,13:17:37,13:17:37,2721,41,,,,13709.02,0
9096050,13:18:05,13:18:05,2722,42,,,,13987.2,0
9096050,13:18:35,13:18:35,618,43,,,,14197.4,0
9096050,13:20:00,13:20:00,2723,44,,,,14923.11,
9096050,13:21:12,13:21:12,2905,45,,,,15415.21,0
9096050,13:22:24,13:22:24,2906,46,,,,15884.38,0
9096050,13:23:02,13:23:02,2907,47,,,,16168.68,0
9096050,13:24:17,13:24:17,1014,48,,,,16658.72,0
9096050,13:25:00,13:25:00,1015,49,,,,16937.22,
9096050,13:25:26,13:25:26,2908,50,,,,17241.83,0
9096050,13:26:10,13:26:10,8356,51,,,,17670.59,0
9096050,13:26:55,13:26:55,2753,52,,,,18037.75,0
9096050,13:27:26,13:27:26,2754,53,,,,18309.27,0
9096050,13:27:50,13:27:50,10155,54,,,,18514.38,0
9096050,13:28:20,13:28:20,2910,55,,,,18780.08,0
9096050,13:28:46,13:28:46,2911,56,,,,18979.18,0
9096050,13:29:12,13:29:12,2912,57,,,,19181.36,0
9096050,13:29:50,13:29:50,8088,58,,,,19513.22,0
9096050,13:31:10,13:31:10,2914,59,,,,19788.37,0
9096050,13:31:50,13:31:50,8089,60,,,,20128.38,0
9096050,13:32:35,13:32:35,2916,61,,,,20517.48,0
9096050,13:33:21,13:33:21,2917,62,,,,20909.85,0
9096050,13:34:00,13:34:00,2918,63,,,,21223.06,
9096050,13:34:09,13:34:09,5813,64,,,,21297.63,0
9096050,13:34:32,13:34:32,5814,65,,,,21470.84,0
9096050,13:34:55,13:34:55,5815,66,,,,21678.41,0
9096050,13:41:16,13:41:16,6209,67,,,,25267.22,0
9096050,13:42:46,13:42:46,6210,68,,,,26120.94,0
9096050,13:43:34,13:43:34,6211,69,,,,26555.12,0
9096050,13:46:06,13:46:06,10264,70,,,,28023.41,0
9096050,13:47:26,13:47:26,10266,71,,,,28411.69,0
9096050,13:48:00,13:48:00,10268,72,,,,28759.56,
9096050,13:48:40,13:48:40,9688,73,,,,29029.26,0
9096050,13:49:08,13:49:08,7976,74,,,,29242.8,0
9096050,13:50:05,13:50:05,6584,75,,,,29640.98,0
9096050,13:53:45,13:53:45,10228,76,,,,31235.6,0
9096050,13:54:44,13:54:44,8077,77,,,,31686.02,0
9096050,13:55:19,13:55:19,6566,78,,,,31907.2,0
9096050,13:55:47,13:55:47,3418,79,,,,32096.23,0
9096050,13:56:57,13:56:57,3100,80,,,,32622.77,0
9096050,13:57:28,13:57:28,3101,81,,,,32812.12,0
9096050,13:58:00,13:58:00,3102,82,,,,32956.15,0
9096050,14:00:00,14:00:00,6588,83,,,,33865.77,
9096050,14:00:34,14:00:34,9517,84,,,,34162.62,0
9096050,14:01:06,14:01:06,7398,85,,,,34354.52,0
9096050,14:01:37,14:01:37,8246,86,,,,34572.78,0
9096050,14:02:59,14:02:59,8597,87,,,,35159.44,0
9096050,14:04:36,14:04:36,8596,88,,,,35893.87,0
9096050,14:06:00,14:06:00,9515,89,,,,36656.38,
9096050,14:07:02,14:07:02,8524,90,,,,37393.12,0
9096050,14:07:43,14:07:43,8525,91,,,,37801.28,0
9096050,14:09:15,14:09:15,3676,92,,,,38842.74,0
9096050,14:09:50,14:09:50,3256,93,,,,39142.06,0
9096050,14:10:36,14:10:36,10567,94,,,,39583.7,0
9096050,14:11:29,14:11:29,9762,95,,,,40089.23,0
9096050,14:11:57,14:11:57,9764,96,,,,40379.89,0
9096050,14:12:42,14:12:42,9766,97,,,,40755.83,0
9096050,14:13:18,14:13:18,9768,98,,,,41085.6,0
9096050,14:15:00,14:15:00,10443,99,,1,,42156.33,
9096060,12:44:00,12:44:00,9547,1,,,1,0,
9096060,12:46:03,12:46:03,671,2,,,,951.52,0
9096060,12:47:16,12:47:16,2825,3,,,,1394.33,0
9096060,12:47:53,12:47:53,2826,4,,,,1630.56,0
9096060,12:48:22,12:48:22,2827,5,,,,1815.11,0
9096060,12:49:50,12:49:50,5827,6,,,,2352.75,0
9096060,12:50:22,12:50:22,7493,7,,,,2522.86,0
9096060,12:51:03,12:51:03,7487,8,,,,2768.07,0
9096060,12:51:28,12:51:28,2832,9,,,,2932.5,0
9096060,12:52:12,12:52:12,10662,10,,,,3233.76,0
9096060,12:52:37,12:52:37,6907,11,,,,3373.57,0
9096060,12:53:36,12:53:36,7363,12,,,,3724.44,0
9096060,12:54:00,12:54:00,7538,13,,,,3895.56,
9096060,12:55:00,12:55:00,6902,14,,,,4338.03,0
9096060,12:55:39,12:55:39,7400,15,,,,4615.16,0
9096060,12:56:26,12:56:26,10664,16,,,,4982.11,0
9096060,12:58:33,12:58:33,10665,17,,,,5905.38,0
9096060,13:00:26,13:00:26,4572,18,,,,6529.06,0
9096060,13:01:11,13:01:11,4573,19,,,,6826.25,0
9096060,13:01:56,13:01:56,4574,20,,,,7085.21,0
9096060,13:03:00,13:03:00,9546,21,,,,7573.99,
9096060,13:03:30,13:03:30,605,22,,,,7750.08,0
9096060,13:04:21,13:04:21,606,23,,,,8042.65,0
9096060,13:04:56,13:04:56,607,24,,,,8220.41,0
9096060,13:06:19,13:06:19,608,25,,,,8619.16,0
9096060,13:06:52,13:06:52,609,26,,,,8829.98,0
9096060,13:07:23,13:07:23,610,27,,,,9053.78,0
9096060,13:09:00,13:09:00,676,28,,,,9689,
9096060,13:09:58,13:09:58,677,29,,,,10162.67,0
9096060,13:10:37,13:10:37,678,30,,,,10433.99,0
9096060,13:11:34,13:11:34,6997,31,,,,10805.63,0
9096060,13:12:24,13:12:24,5097,32,,,,11270.85,0
9096060,13:13:20,13:13:20,612,33,,,,11692.41,0
9096060,13:13:51,13:13:51,613,34,,,,11937.65,0
9096060,13:14:08,13:14:08,614,35,,,,12063.87,0
9096060,13:14:33,13:14:33,615,36,,,,12292.62,0
9096060,13:15:09,13:15:09,2719,37,,,,12486.19,0
9096060,13:15:30,13:15:30,2720,38,,,,12651.41,0
9096060,13:16:06,13:16:06,616,39,,,,12964.77,0
9096060,13:16:43,13:16:43,617,40,,,,13280.36,0
9096060,13:17:37,13:17:37,2721,41,,,,13709.02,0
9096060,13:18:05,13:18:05,2722,42,,,,13987.2,0
9096060,13:18:35,13:18:35,618,43,,,,14197.4,0
9096060,13:20:00,13:20:00,2723,44,,,,14923.11,
9096060,13:21:12,13:21:12,2905,45,,,,15415.21,0
9096060,13:22:24,13:22:24,2906,46,,,,15884.38,0
9096060,13:23:02,13:23:02,2907,47,,,,16168.68,0
9096060,13:24:17,13:24:17,1014,48,,,,16658.72,0
9096060,13:25:00,13:25:00,1015,49,,,,16937.22,
9096060,13:25:26,13:25:26,2908,50,,,,17241.83,0
9096060,13:26:10,13:26:10,8356,51,,,,17670.59,0
9096060,13:26:55,13:26:55,2753,52,,,,18037.75,0
9096060,13:27:26,13:27:26,2754,53,,,,18309.27,0
9096060,13:27:50,13:27:50,10155,54,,,,18514.38,0
9096060,13:28:20,13:28:20,2910,55,,,,18780.08,0
9096060,13:28:46,13:28:46,2911,56,,,,18979.18,0
9096060,13:29:12,13:29:12,2912,57,,,,19181.36,0
9096060,13:29:50,13:29:50,8088,58,,,,19513.22,0
9096060,13:31:10,13:31:10,2914,59,,,,19788.37,0
9096060,13:31:50,13:31:50,8089,60,,,,20128.38,0
9096060,13:32:35,13:32:35,2916,61,,,,20517.48,0
9096060,13:33:21,13:33:21,2917,62,,,,20909.85,0
9096060,13:34:00,13:34:00,2918,63,,,,21223.06,
9096060,13:34:09,13:34:09,5813,64,,,,21297.63,0
9096060,13:34:32,13:34:32,5814,65,,,,21470.84,0
9096060,13:34:55,13:34:55,5815,66,,,,21678.41,0
9096060,13:41:16,13:41:16,6209,67,,,,25267.22,0
9096060,13:42:46,13:42:46,6210,68,,,,26120.94,0
9096060,13:43:34,13:43:34,6211,69,,,,26555.12,0
9096060,13:46:06,13:46:06,10264,70,,,,28023.41,0
9096060,13:47:26,13:47:26,10266,71,,,,28411.69,0
9096060,13:48:00,13:48:00,10268,72,,,,28759.56,
9096060,13:48:40,13:48:40,9688,73,,,,29029.26,0
9096060,13:49:08,13:49:08,7976,74,,,,29242.8,0
9096060,13:50:05,13:50:05,6584,75,,,,29640.98,0
9096060,13:53:45,13:53:45,10228,76,,,,31235.6,0
9096060,13:54:44,13:54:44,8077,77,,,,31686.02,0
9096060,13:55:19,13:55:19,6566,78,,,,31907.2,0
9096060,13:55:47,13:55:47,3418,79,,,,32096.23,0
9096060,13:56:57,13:56:57,3100,80,,,,32622.77,0
9096060,13:57:28,13:57:28,3101,81,,,,32812.12,0
9096060,13:58:00,13:58:00,3102,82,,,,32956.15,0
9096060,14:00:00,14:00:00,6588,83,,,,33865.77,
9096060,14:00:34,14:00:34,9517,84,,,,34162.62,0
9096060,14:01:06,14:01:06,7398,85,,,,34354.52,0
9096060,14:01:37,14:01:37,8246,86,,,,34572.78,0
9096060,14:02:59,14:02:59,8597,87,,,,35159.44,0
9096060,14:04:36,14:04:36,8596,88,,,,35893.87,0
9096060,14:06:00,14:06:00,9515,89,,,,36656.38,
9096060,14:07:02,14:07:02,8524,90,,,,37393.12,0
9096060,14:07:43,14:07:43,8525,91,,,,37801.28,0
9096060,14:09:15,14:09:15,3676,92,,,,38842.74,0
9096060,14:09:50,14:09:50,3256,93,,,,39142.06,0
9096060,14:10:36,14:10:36,10567,94,,,,39583.7,0
9096060,14:11:29,14:11:29,9762,95,,,,40089.23,0
9096060,14:11:57,14:11:57,9764,96,,,,40379.89,0
9096060,14:12:42,14:12:42,9766,97,,,,40755.83,0
9096060,14:13:18,14:13:18,9768,98,,,,41085.6,0
9096060,14:15:00,14:15:00,10443,99,,1,,42156.33,
9282020,05:17:00,05:17:00,9547,1,,,1,0,
9282020,05:18:26,05:18:26,671,2,,,,951.52,0
9282020,05:19:17,05:19:17,2825,3,,,,1394.33,0
9282020,05:19:43,05:19:43,2826,4,,,,1630.56,0
9282020,05:20:03,05:20:03,2827,5,,,,1815.11,0
9282020,05:21:05,05:21:05,5827,6,,,,2352.75,0
9282020,05:21:27,05:21:27,7493,7,,,,2522.86,0
9282020,05:21:56,05:21:56,7487,8,,,,2768.07,0
9282020,05:22:13,05:22:13,2832,9,,,,2932.5,0
9282020,05:22:45,05:22:45,10662,10,,,,3233.76,0
9282020,05:23:02,05:23:02,6907,11,,,,3373.57,0
9282020,05:23:43,05:23:43,7363,12,,,,3724.44,0
9282020,05:24:00,05:24:00,7538,13,,,,3895.56,
9282020,05:25:00,05:25:00,6902,14,,,,4338.03,0
9282020,05:25:39,05:25:39,7400,15,,,,4615.16,0
9282020,05:26:26,05:26:26,10664,16,,,,4982.11,0
9282020,05:28:33,05:28:33,10665,17,,,,5905.38,0
9282020,05:30:26,05:30:26,4572,18,,,,6529.06,0
9282020,05:31:11,05:31:11,4573,19,,,,6826.25,0
9282020,05:31:56,05:31:56,4574,20,,,,7085.21,0
9282020,05:33:00,05:33:00,9546,21,,,,7573.99,
9282020,05:33:25,05:33:25,605,22,,,,7750.08,0
9282020,05:34:07,05:34:07,606,23,,,,8042.65,0
9282020,05:34:36,05:34:36,607,24,,,,8220.41,0
9282020,05:35:46,05:35:46,608,25,,,,8619.16,0
9282020,05:36:13,05:36:13,609,26,,,,8829.98,0
9282020,05:36:39,05:36:39,610,27,,,,9053.78,0
9282020,05:38:00,05:38:00,676,28,,,,9689,
9282020,05:38:53,05:38:53,677,29,,,,10162.67,0
9282020,05:39:28,05:39:28,678,30,,,,10433.99,0
9282020,05:40:20,05:40:20,6997,31,,,,10805.63,0
9282020,05:41:05,05:41:05,5097,32,,,,11270.85,0
9282020,05:41:56,05:41:56,612,33,,,,11692.41,0
9282020,05:42:25,05:42:25,613,34,,,,11937.65,0
9282020,05:42:40,05:42:40,614,35,,,,12063.87,0
9282020,05:43:03,05:43:03,615,36,,,,12292.62,0
9282020,05:43:36,05:43:36,2719,37,,,,12486.19,0
9282020,05:43:55,05:43:55,2720,38,,,,12651.41,0
9282020,05:44:28,05:44:28,616,39,,,,12964.77,0
9282020,05:45:00,05:45:00,617,40,,,,13280.36,0
9282020,05:45:50,05:45:50,2721,41,,,,13709.02,0
9282020,05:46:16,05:46:16,2722,42,,,,13987.2,0
9282020,05:46:43,05:46:43,618,43,,,,14197.4,0
9282020,05:48:00,05:48:00,2723,44,,,,14923.11,
9282020,05:48:57,05:48:57,2905,45,,,,15415.21,0
9282020,05:49:55,05:49:55,2906,46,,,,15884.38,0
9282020,05:50:26,05:50:26,2907,47,,,,16168.68,0
9282020,05:51:25,05:51:25,1014,48,,,,16658.72,0
9282020,05:52:00,05:52:00,1015,49,,,,16937.22,
9282020,05:52:23,05:52:23,2908,50,,,,17241.83,0
9282020,05:53:02,05:53:02,8356,51,,,,17670.59,0
9282020,05:53:42,05:53:42,2753,52,,,,18037.75,0
9282020,05:54:10,05:54:10,2754,53,,,,18309.27,0
9282020,05:54:31,05:54:31,10155,54,,,,18514.38,0
9282020,05:54:57,05:54:57,2910,55,,,,18780.08,0
9282020,05:55:21,05:55:21,2911,56,,,,18979.18,0
9282020,05:55:44,05:55:44,2912,57,,,,19181.36,0
9282020,05:56:18,05:56:18,8088,58,,,,19513.22,0
9282020,05:57:29,05:57:29,2914,59,,,,19788.37,0
9282020,05:58:04,05:58:04,8089,60,,,,20128.38,0
9282020,05:58:44,05:58:44,2916,61,,,,20517.48,0
9282020,05:59:26,05:59:26,2917,62,,,,20909.85,0
9282020,06:00:00,06:00:00,2918,63,,,,21223.06,
9282020,06:00:06,06:00:06,5813,64,,,,21297.63,0
9282020,06:00:23,06:00:23,5814,65,,,,21470.84,0
9282020,06:00:39,06:00:39,5815,66,,,,21678.41,0
9282020,06:05:12,06:05:12,6209,67,,,,25267.22,0
9282020,06:06:15,06:06:15,6210,68,,,,26120.94,0
9282020,06:06:50,06:06:50,6211,69,,,,26555.12,0
9282020,06:08:38,06:08:38,10264,70,,,,28023.41,0
9282020,06:09:35,06:09:35,10266,71,,,,28411.69,0
9282020,06:10:00,06:10:00,10268,72,,,,28759.56,
9282020,06:10:30,06:10:30,9688,73,,,,29029.26,0
9282020,06:10:51,06:10:51,7976,74,,,,29242.8,0
9282020,06:11:34,06:11:34,6584,75,,,,29640.98,0
9282020,06:14:18,06:14:18,10228,76,,,,31235.6,0
9282020,06:15:03,06:15:03,8077,77,,,,31686.02,0
9282020,06:15:29,06:15:29,6566,78,,,,31907.2,0
9282020,06:15:50,06:15:50,3418,79,,,,32096.23,0
9282020,06:16:42,06:16:42,3100,80,,,,32622.77,0
9282020,06:17:06,06:17:06,3101,81,,,,32812.12,0
9282020,06:17:30,06:17:30,3102,82,,,,32956.15,0
9282020,06:19:00,06:19:00,6588,83,,,,33865.77,
9282020,06:19:28,06:19:28,9517,84,,,,34162.62,0
9282020,06:19:55,06:19:55,7398,85,,,,34354.52,0
9282020,06:20:21,06:20:21,8246,86,,,,34572.78,0
9282020,06:21:29,06:21:29,8597,87,,,,35159.44,0
9282020,06:22:50,06:22:50,8596,88,,,,35893.87,0
9282020,06:24:00,06:24:00,9515,89,,,,36656.38,
9282020,06:24:55,06:24:55,8524,90,,,,37393.12,0
9282020,06:25:32,06:25:32,8525,91,,,,37801.28,0
9282020,06:26:54,06:26:54,3676,92,,,,38842.74,0
9282020,06:27:25,06:27:25,3256,93,,,,39142.06,0
9282020,06:28:06,06:28:06,10567,94,,,,39583.7,0
9282020,06:28:52,06:28:52,9762,95,,,,40089.23,0
9282020,06:29:18,06:29:18,9764,96,,,,40379.89,0
9282020,06:29:57,06:29:57,9766,97,,,,40755.83,0
9282020,06:30:30,06:30:30,9768,98,,,,41085.6,0
9282020,06:32:00,06:32:00,10443,99,,1,,42156.33,
9282030,05:17:00,05:17:00,9547,1,,,1,0,
9282030,05:18:26,05:18:26,671,2,,,,951.52,0
9282030,05:19:17,05:19:17,2825,3,,,,1394.33,0
9282030,05:19:43,05:19:43,2826,4,,,,1630.56,0
9282030,05:20:03,05:20:03,2827,5,,,,1815.11,0
9282030,05:21:05,05:21:05,5827,6,,,,2352.75,0
9282030,05:21:27,05:21:27,7493,7,,,,2522.86,0
9282030,05:21:56,05:21:56,7487,8,,,,2768.07,0
9282030,05:22:13,05:22:13,2832,9,,,,2932.5,0
9282030,05:22:45,05:22:45,10662,10,,,,3233.76,0
9282030,05:23:02,05:23:02,6907,11,,,,3373.57,0
9282030,05:23:43,05:23:43,7363,12,,,,3724.44,0
9282030,05:24:00,05:24:00,7538,13,,,,3895.56,
9282030,05:25:00,05:25:00,6902,14,,,,4338.03,0
9282030,05:25:39,05:25:39,7400,15,,,,4615.16,0
9282030,05:26:26,05:26:26,10664,16,,,,4982.11,0
9282030,05:28:33,05:28:33,10665,17,,,,5905.38,0
9282030,05:30:26,05:30:26,4572,18,,,,6529.06,0
9282030,05:31:11,05:31:11,4573,19,,,,6826.25,0
9282030,05:31:56,05:31:56,4574,20,,,,7085.21,0
9282030,05:33:00,05:33:00,9546,21,,,,7573.99,
9282030,05:33:25,05:33:25,605,22,,,,7750.08,0
9282030,05:34:07,05:34:07,606,23,,,,8042.65,0
9282030,05:34:36,05:34:36,607,24,,,,8220.41,0
9282030,05:35:46,05:35:46,608,25,,,,8619.16,0
9282030,05:36:13,05:36:13,609,26,,,,8829.98,0
9282030,05:36:39,05:36:39,610,27,,,,9053.78,0
9282030,05:38:00,05:38:00,676,28,,,,9689,
9282030,05:38:53,05:38:53,677,29,,,,10162.67,0
9282030,05:39:28,05:39:28,678,30,,,,10433.99,0
9282030,05:40:20,05:40:20,6997,31,,,,10805.63,0
9282030,05:41:05,05:41:05,5097,32,,,,11270.85,0
9282030,05:41:56,05:41:56,612,33,,,,11692.41,0
9282030,05:42:25,05:42:25,613,34,,,,11937.65,0
9282030,05:42:40,05:42:40,614,35,,,,12063.87,0
9282030,05:43:03,05:43:03,615,36,,,,12292.62,0
9282030,05:43:36,05:43:36,2719,37,,,,12486.19,0
9282030,05:43:55,05:43:55,2720,38,,,,12651.41,0
9282030,05:44:28,05:44:28,616,39,,,,12964.77,0
9282030,05:45:00,05:45:00,617,40,,,,13280.36,0
9282030,05:45:50,05:45:50,2721,41,,,,13709.02,0
9282030,05:46:16,05:46:16,2722,42,,,,13987.2,0
9282030,05:46:43,05:46:43,618,43,,,,14197.4,0
9282030,05:48:00,05:48:00,2723,44,,,,14923.11,
9282030,05:48:57,05:48:57,2905,45,,,,15415.21,0
9282030,05:49:55,05:49:55,2906,46,,,,15884.38,0
9282030,05:50:26,05:50:26,2907,47,,,,16168.68,0
9282030,05:51:25,05:51:25,1014,48,,,,16658.72,0
9282030,05:52:00,05:52:00,1015,49,,,,16937.22,
9282030,05:52:23,05:52:23,2908,50,,,,17241.83,0
9282030,05:53:02,05:53:02,8356,51,,,,17670.59,0
9282030,05:53:42,05:53:42,2753,52,,,,18037.75,0
9282030,05:54:10,05:54:10,2754,53,,,,18309.27,0
9282030,05:54:31,05:54:31,10155,54,,,,18514.38,0
9282030,05:54:57,05:54:57,2910,55,,,,18780.08,0
9282030,05:55:21,05:55:21,2911,56,,,,18979.18,0
9282030,05:55:44,05:55:44,2912,57,,,,19181.36,0
9282030,05:56:18,05:56:18,8088,58,,,,19513.22,0
9282030,05:57:29,05:57:29,2914,59,,,,19788.37,0
9282030,05:58:04,05:58:04,8089,60,,,,20128.38,0
9282030,05:58:44,05:58:44,2916,61,,,,20517.48,0
9282030,05:59:26,05:59:26,2917,62,,,,20909.85,0
9282030,06:00:00,06:00:00,2918,63,,,,21223.06,
9282030,06:00:06,06:00:06,5813,64,,,,21297.63,0
9282030,06:00:23,06:00:23,5814,65,,,,21470.84,0
9282030,06:00:39,06:00:39,5815,66,,,,21678.41,0
9282030,06:05:12,06:05:12,6209,67,,,,25267.22,0
9282030,06:06:15,06:06:15,6210,68,,,,26120.94,0
9282030,06:06:50,06:06:50,6211,69,,,,26555.12,0
9282030,06:08:38,06:08:38,10264,70,,,,28023.41,0
9282030,06:09:35,06:09:35,10266,71,,,,28411.69,0
9282030,06:10:00,06:10:00,10268,72,,,,28759.56,
9282030,06:10:30,06:10:30,9688,73,,,,29029.26,0
9282030,06:10:51,06:10:51,7976,74,,,,29242.8,0
9282030,06:11:34,06:11:34,6584,75,,,,29640.98,0
9282030,06:14:18,06:14:18,10228,76,,,,31235.6,0
9282030,06:15:03,06:15:03,8077,77,,,,31686.02,0
9282030,06:15:29,06:15:29,6566,78,,,,31907.2,0
9282030,06:15:50,06:15:50,3418,79,,,,32096.23,0
9282030,06:16:42,06:16:42,3100,80,,,,32622.77,0
9282030,06:17:06,06:17:06,3101,81,,,,32812.12,0
9282030,06:17:30,06:17:30,3102,82,,,,32956.15,0
9282030,06:19:00,06:19:00,6588,83,,,,33865.77,
9282030,06:19:28,06:19:28,9517,84,,,,34162.62,0
9282030,06:19:55,06:19:55,7398,85,,,,34354.52,0
9282030,06:20:21,06:20:21,8246,86,,,,34572.78,0
9282030,06:21:29,06:21:29,8597,87,,,,35159.44,0
9282030,06:22:50,06:22:50,8596,88,,,,35893.87,0
9282030,06:24:00,06:24:00,9515,89,,,,36656.38,
9282030,06:24:55,06:24:55,8524,90,,,,37393.12,0
9282030,06:25:32,06:25:32,8525,91,,,,37801.28,0
9282030,06:26:54,06:26:54,3676,92,,,,38842.74,0
9282030,06:27:25,06:27:25,3256,93,,,,39142.06,0
9282030,06:28:06,06:28:06,10567,94,,,,39583.7,0
9282030,06:28:52,06:28:52,9762,95,,,,40089.23,0
9282030,06:29:18,06:29:18,9764,96,,,,40379.89,0
9282030,06:29:57,06:29:57,9766,97,,,,40755.83,0
9282030,06:30:30,06:30:30,9768,98,,,,41085.6,0
9282030,06:32:00,06:32:00,10443,99,,1,,42156.33,
9282040,05:17:00,05:17:00,9547,1,,,1,0,
9282040,05:18:26,05:18:26,671,2,,,,951.52,0
9282040,05:19:17,05:19:17,2825,3,,,,1394.33,0
9282040,05:19:43,05:19:43,2826,4,,,,1630.56,0
9282040,05:20:03,05:20:03,2827,5,,,,1815.11,0
9282040,05:21:05,05:21:05,5827,6,,,,2352.75,0
9282040,05:21:27,05:21:27,7493,7,,,,2522.86,0
9282040,05:21:56,05:21:56,7487,8,,,,2768.07,0
9282040,05:22:13,05:22:13,2832,9,,,,2932.5,0
9282040,05:22:45,05:22:45,10662,10,,,,3233.76,0
9282040,05:23:02,05:23:02,6907,11,,,,3373.57,0
9282040,05:23:43,05:23:43,7363,12,,,,3724.44,0
9282040,05:24:00,05:24:00,7538,13,,,,3895.56,
9282040,05:25:00,05:25:00,6902,14,,,,4338.03,0
9282040,05:25:39,05:25:39,7400,15,,,,4615.16,0
9282040,05:26:26,05:26:26,10664,16,,,,4982.11,0
9282040,05:28:33,05:28:33,10665,17,,,,5905.38,0
9282040,05:30:26,05:30:26,4572,18,,,,6529.06,0
9282040,05:31:11,05:31:11,4573,19,,,,6826.25,0
9282040,05:31:56,05:31:56,4574,20,,,,7085.21,0
9282040,05:33:00,05:33:00,9546,21,,,,7573.99,
9282040,05:33:25,05:33:25,605,22,,,,7750.08,0
9282040,05:34:07,05:34:07,606,23,,,,8042.65,0
9282040,05:34:36,05:34:36,607,24,,,,8220.41,0
9282040,05:35:46,05:35:46,608,25,,,,8619.16,0
9282040,05:36:13,05:36:13,609,26,,,,8829.98,0
9282040,05:36:39,05:36:39,610,27,,,,9053.78,0
9282040,05:38:00,05:38:00,676,28,,,,9689,
9282040,05:38:53,05:38:53,677,29,,,,10162.67,0
9282040,05:39:28,05:39:28,678,30,,,,10433.99,0
9282040,05:40:20,05:40:20,6997,31,,,,10805.63,0
9282040,05:41:05,05:41:05,5097,32,,,,11270.85,0
9282040,05:41:56,05:41:56,612,33,,,,11692.41,0
9282040,05:42:25,05:42:25,613,34,,,,11937.65,0
9282040,05:42:40,05:42:40,614,35,,,,12063.87,0
9282040,05:43:03,05:43:03,615,36,,,,12292.62,0
9282040,05:43:36,05:43:36,2719,37,,,,12486.19,0
9282040,05:43:55,05:43:55,2720,38,,,,12651.41,0
9282040,05:44:28,05:44:28,616,39,,,,12964.77,0
9282040,05:45:00,05:45:00,617,40,,,,13280.36,0
9282040,05:45:50,05:45:50,2721,41,,,,13709.02,0
9282040,05:46:16,05:46:16,2722,42,,,,13987.2,0
9282040,05:46:43,05:46:43,618,43,,,,14197.4,0
9282040,05:48:00,05:48:00,2723,44,,,,14923.11,
9282040,05:48:57,05:48:57,2905,45,,,,15415.21,0
9282040,05:49:55,05:49:55,2906,46,,,,15884.38,0
9282040,05:50:26,05:50:26,2907,47,,,,16168.68,0
9282040,05:51:25,05:51:25,1014,48,,,,16658.72,0
9282040,05:52:00,05:52:00,1015,49,,,,16937.22,
9282040,05:52:23,05:52:23,2908,50,,,,17241.83,0
9282040,05:53:02,05:53:02,8356,51,,,,17670.59,0
9282040,05:53:42,05:53:42,2753,52,,,,18037.75,0
9282040,05:54:10,05:54:10,2754,53,,,,18309.27,0
9282040,05:54:31,05:54:31,10155,54,,,,18514.38,0
9282040,05:54:57,05:54:57,2910,55,,,,18780.08,0
9282040,05:55:21,05:55:21,2911,56,,,,18979.18,0
9282040,05:55:44,05:55:44,2912,57,,,,19181.36,0
9282040,05:56:18,05:56:18,8088,58,,,,19513.22,0
9282040,05:57:29,05:57:29,2914,59,,,,19788.37,0
9282040,05:58:04,05:58:04,8089,60,,,,20128.38,0
9282040,05:58:44,05:58:44,2916,61,,,,20517.48,0
9282040,05:59:26,05:59:26,2917,62,,,,20909.85,0
9282040,06:00:00,06:00:00,2918,63,,,,21223.06,
9282040,06:00:06,06:00:06,5813,64,,,,21297.63,0
9282040,06:00:23,06:00:23,5814,65,,,,21470.84,0
9282040,06:00:39,06:00:39,5815,66,,,,21678.41,0
9282040,06:05:12,06:05:12,6209,67,,,,25267.22,0
9282040,06:06:15,06:06:15,6210,68,,,,26120.94,0
9282040,06:06:50,06:06:50,6211,69,,,,26555.12,0
9282040,06:08:38,06:08:38,10264,70,,,,28023.41,0
9282040,06:09:35,06:09:35,10266,71,,,,28411.69,0
9282040,06:10:00,06:10:00,10268,72,,,,28759.56,
9282040,06:10:30,06:10:30,9688,73,,,,29029.26,0
9282040,06:10:51,06:10:51,7976,74,,,,29242.8,0
9282040,06:11:34,06:11:34,6584,75,,,,29640.98,0
9282040,06:14:18,06:14:18,10228,76,,,,31235.6,0
9282040,06:15:03,06:15:03,8077,77,,,,31686.02,0
9282040,06:15:29,06:15:29,6566,78,,,,31907.2,0
9282040,06:15:50,06:15:50,3418,79,,,,32096.23,0
9282040,06:16:42,06:16:42,3100,80,,,,32622.77,0
9282040,06:17:06,06:17:06,3101,81,,,,32812.12,0
9282040,06:17:30,06:17:30,3102,82,,,,32956.15,0
9282040,06:19:00,06:19:00,6588,83,,,,33865.77,
9282040,06:19:28,06:19:28,9517,84,,,,34162.62,0
9282040,06:19:55,06:19:55,7398,85,,,,34354.52,0
9282040,06:20:21,06:20:21,8246,86,,,,34572.78,0
9282040,06:21:29,06:21:29,8597,87,,,,35159.44,0
9282040,06:22:50,06:22:50,8596,88,,,,35893.87,0
9282040,06:24:00,06:24:00,9515,89,,,,36656.38,
9282040,06:24:55,06:24:55,8524,90,,,,37393.12,0
9282040,06:25:32,06:25:32,8525,91,,,,37801.28,0
9282040,06:26:54,06:26:54,3676,92,,,,38842.74,0
9282040,06:27:25,06:27:25,3256,93,,,,39142.06,0
9282040,06:28:06,06:28:06,10567,94,,,,39583.7,0
9282040,06:28:52,06:28:52,9762,95,,,,40089.23,0
9282040,06:29:18,06:29:18,9764,96,,,,40379.89,0
9282040,06:29:57,06:29:57,9766,97,,,,40755.83,0
9282040,06:30:30,06:30:30,9768,98,,,,41085.6,0
9282040,06:32:00,06:32:00,10443,99,,1,,42156.33,
9282050,05:17:00,05:17:00,9547,1,,,1,0,
9282050,05:18:26,05:18:26,671,2,,,,951.52,0
9282050,05:19:17,05:19:17,2825,3,,,,1394.33,0
9282050,05:19:43,05:19:43,2826,4,,,,1630.56,0
9282050,05:20:03,05:20:03,2827,5,,,,1815.11,0
9282050,05:21:05,05:21:05,5827,6,,,,2352.75,0
9282050,05:21:27,05:21:27,7493,7,,,,2522.86,0
9282050,05:21:56,05:21:56,7487,8,,,,2768.07,0
9282050,05:22:13,05:22:13,2832,9,,,,2932.5,0
9282050,05:22:45,05:22:45,10662,10,,,,3233.76,0
9282050,05:23:02,05:23:02,6907,11,,,,3373.57,0
9282050,05:23:43,05:23:43,7363,12,,,,3724.44,0
9282050,05:24:00,05:24:00,7538,13,,,,3895.56,
9282050,05:25:00,05:25:00,6902,14,,,,4338.03,0
9282050,05:25:39,05:25:39,7400,15,,,,4615.16,0
9282050,05:26:26,05:26:26,10664,16,,,,4982.11,0
9282050,05:28:33,05:28:33,10665,17,,,,5905.38,0
9282050,05:30:26,05:30:26,4572,18,,,,6529.06,0
9282050,05:31:11,05:31:11,4573,19,,,,6826.25,0
9282050,05:31:56,05:31:56,4574,20,,,,7085.21,0
9282050,05:33:00,05:33:00,9546,21,,,,7573.99,
9282050,05:33:25,05:33:25,605,22,,,,7750.08,0
9282050,05:34:07,05:34:07,606,23,,,,8042.65,0
9282050,05:34:36,05:34:36,607,24,,,,8220.41,0
9282050,05:35:46,05:35:46,608,25,,,,8619.16,0
9282050,05:36:13,05:36:13,609,26,,,,8829.98,0
9282050,05:36:39,05:36:39,610,27,,,,9053.78,0
9282050,05:38:00,05:38:00,676,28,,,,9689,
9282050,05:38:53,05:38:53,677,29,,,,10162.67,0
9282050,05:39:28,05:39:28,678,30,,,,10433.99,0
9282050,05:40:20,05:40:20,6997,31,,,,10805.63,0
9282050,05:41:05,05:41:05,5097,32,,,,11270.85,0
9282050,05:41:56,05:41:56,612,33,,,,11692.41,0
9282050,05:42:25,05:42:25,613,34,,,,11937.65,0
9282050,05:42:40,05:42:40,614,35,,,,12063.87,0
9282050,05:43:03,05:43:03,615,36,,,,12292.62,0
9282050,05:43:36,05:43:36,2719,37,,,,12486.19,0
9282050,05:43:55,05:43:55,2720,38,,,,12651.41,0
9282050,05:44:28,05:44:28,616,39,,,,12964.77,0
9282050,05:45:00,05:45:00,617,40,,,,13280.36,0
9282050,05:45:50,05:45:50,2721,41,,,,13709.02,0
9282050,05:46:16,05:46:16,2722,42,,,,13987.2,0
9282050,05:46:43,05:46:43,618,43,,,,14197.4,0
9282050,05:48:00,05:48:00,2723,44,,,,14923.11,
9282050,05:48:57,05:48:57,2905,45,,,,15415.21,0
9282050,05:49:55,05:49:55,2906,46,,,,15884.38,0
9282050,05:50:26,05:50:26,2907,47,,,,16168.68,0
9282050,05:51:25,05:51:25,1014,48,,,,16658.72,0
9282050,05:52:00,05:52:00,1015,49,,,,16937.22,
9282050,05:52:23,05:52:23,2908,50,,,,17241.83,0
9282050,05:53:02,05:53:02,8356,51,,,,17670.59,0
9282050,05:53:42,05:53:42,2753,52,,,,18037.75,0
9282050,05:54:10,05:54:10,2754,53,,,,18309.27,0
9282050,05:54:31,05:54:31,10155,54,,,,18514.38,0
9282050,05:54:57,05:54:57,2910,55,,,,18780.08,0
9282050,05:55:21,05:55:21,2911,56,,,,18979.18,0
9282050,05:55:44,05:55:44,2912,57,,,,19181.36,0
9282050,05:56:18,05:56:18,8088,58,,,,19513.22,0
9282050,05:57:29,05:57:29,2914,59,,,,19788.37,0
9282050,05:58:04,05:58:04,8089,60,,,,20128.38,0
9282050,05:58:44,05:58:44,2916,61,,,,20517.48,0
9282050,05:59:26,05:59:26,2917,62,,,,20909.85,0
9282050,06:00:00,06:00:00,2918,63,,,,21223.06,
9282050,06:00:06,06:00:06,5813,64,,,,21297.63,0
9282050,06:00:23,06:00:23,5814,65,,,,21470.84,0
9282050,06:00:39,06:00:39,5815,66,,,,21678.41,0
9282050,06:05:12,06:05:12,6209,67,,,,25267.22,0
9282050,06:06:15,06:06:15,6210,68,,,,26120.94,0
9282050,06:06:50,06:06:50,6211,69,,,,26555.12,0
9282050,06:08:38,06:08:38,10264,70,,,,28023.41,0
9282050,06:09:35,06:09:35,10266,71,,,,28411.69,0
9282050,06:10:00,06:10:00,10268,72,,,,28759.56,
9282050,06:10:30,06:10:30,9688,73,,,,29029.26,0
9282050,06:10:51,06:10:51,7976,74,,,,29242.8,0
9282050,06:11:34,06:11:34,6584,75,,,,29640.98,0
9282050,06:14:18,06:14:18,10228,76,,,,31235.6,0
9282050,06:15:03,06:15:03,8077,77,,,,31686.02,0
9282050,06:15:29,06:15:29,6566,78,,,,31907.2,0
9282050,06:15:50,06:15:50,3418,79,,,,32096.23,0
9282050,06:16:42,06:16:42,3100,80,,,,32622.77,0
9282050,06:17:06,06:17:06,3101,81,,,,32812.12,0
9282050,06:17:30,06:17:30,3102,82,,,,32956.15,0
9282050,06:19:00,06:19:00,6588,83,,,,33865.77,
9282050,06:19:28,06:19:28,9517,84,,,,34162.62,0
9282050,06:19:55,06:19:55,7398,85,,,,34354.52,0
9282050,06:20:21,06:20:21,8246,86,,,,34572.78,0
9282050,06:21:29,06:21:29,8597,87,,,,35159.44,0
9282050,06:22:50,06:22:50,8596,88,,,,35893.87,0
9282050,06:24:00,06:24:00,9515,89,,,,36656.38,
9282050,06:24:55,06:24:55,8524,90,,,,37393.12,0
9282050,06:25:32,06:25:32,8525,91,,,,37801.28,0
9282050,06:26:54,06:26:54,3676,92,,,,38842.74,0
9282050,06:27:25,06:27:25,3256,93,,,,39142.06,0
9282050,06:28:06,06:28:06,10567,94,,,,39583.7,0
9282050,06:28:52,06:28:52,9762,95,,,,40089.23,0
9282050,06:29:18,06:29:18,9764,96,,,,40379.89,0
9282050,06:29:57,06:29:57,9766,97,,,,40755.83,0
9282050,06:30:30,06:30:30,9768,98,,,,41085.6,0
9282050,06:32:00,06:32:00,10443,99,,1,,42156.33,
9282060,05:17:00,05:17:00,9547,1,,,1,0,
9282060,05:18:26,05:18:26,671,2,,,,951.52,0
9282060,05:19:17,05:19:17,2825,3,,,,1394.33,0
9282060,05:19:43,05:19:43,2826,4,,,,1630.56,0
9282060,05:20:03,05:20:03,2827,5,,,,1815.11,0
9282060,05:21:05,05:21:05,5827,6,,,,2352.75,0
9282060,05:21:27,05:21:27,7493,7,,,,2522.86,0
9282060,05:21:56,05:21:56,7487,8,,,,2768.07,0
9282060,05:22:13,05:22:13,2832,9,,,,2932.5,0
9282060,05:22:45,05:22:45,10662,10,,,,3233.76,0
9282060,05:23:02,05:23:02,6907,11,,,,3373.57,0
9282060,05:23:43,05:23:43,7363,12,,,,3724.44,0
9282060,05:24:00,05:24:00,7538,13,,,,3895.56,
9282060,05:25:00,05:25:00,6902,14,,,,4338.03,0
9282060,05:25:39,05:25:39,7400,15,,,,4615.16,0
9282060,05:26:26,05:26:26,10664,16,,,,4982.11,0
9282060,05:28:33,05:28:33,10665,17,,,,5905.38,0
9282060,05:30:26,05:30:26,4572,18,,,,6529.06,0
9282060,05:31:11,05:31:11,4573,19,,,,6826.25,0
9282060,05:31:56,05:31:56,4574,20,,,,7085.21,0
9282060,05:33:00,05:33:00,9546,21,,,,7573.99,
9282060,05:33:25,05:33:25,605,22,,,,7750.08,0
9282060,05:34:07,05:34:07,606,23,,,,8042.65,0
9282060,05:34:36,05:34:36,607,24,,,,8220.41,0
9282060,05:35:46,05:35:46,608,25,,,,8619.16,0
9282060,05:36:13,05:36:13,609,26,,,,8829.98,0
9282060,05:36:39,05:36:39,610,27,,,,9053.78,0
9282060,05:38:00,05:38:00,676,28,,,,9689,
9282060,05:38:53,05:38:53,677,29,,,,10162.67,0
9282060,05:39:28,05:39:28,678,30,,,,10433.99,0
9282060,05:40:20,05:40:20,6997,31,,,,10805.63,0
9282060,05:41:05,05:41:05,5097,32,,,,11270.85,0
9282060,05:41:56,05:41:56,612,33,,,,11692.41,0
9282060,05:42:25,05:42:25,613,34,,,,11937.65,0
9282060,05:42:40,05:42:40,614,35,,,,12063.87,0
9282060,05:43:03,05:43:03,615,36,,,,12292.62,0
9282060,05:43:36,05:43:36,2719,37,,,,12486.19,0
9282060,05:43:55,05:43:55,2720,38,,,,12651.41,0
9282060,05:44:28,05:44:28,616,39,,,,12964.77,0
9282060,05:45:00,05:45:00,617,40,,,,13280.36,0
9282060,05:45:50,05:45:50,2721,41,,,,13709.02,0
9282060,05:46:16,05:46:16,2722,42,,,,13987.2,0
9282060,05:46:43,05:46:43,618,43,,,,14197.4,0
9282060,05:48:00,05:48:00,2723,44,,,,14923.11,
9282060,05:48:57,05:48:57,2905,45,,,,15415.21,0
9282060,05:49:55,05:49:55,2906,46,,,,15884.38,0
9282060,05:50:26,05:50:26,2907,47,,,,16168.68,0
9282060,05:51:25,05:51:25,1014,48,,,,16658.72,0
9282060,05:52:00,05:52:00,1015,49,,,,16937.22,
9282060,05:52:23,05:52:23,2908,50,,,,17241.83,0
9282060,05:53:02,05:53:02,8356,51,,,,17670.59,0
9282060,05:53:42,05:53:42,2753,52,,,,18037.75,0
9282060,05:54:10,05:54:10,2754,53,,,,18309.27,0
9282060,05:54:31,05:54:31,10155,54,,,,18514.38,0
9282060,05:54:57,05:54:57,2910,55,,,,18780.08,0
9282060,05:55:21,05:55:21,2911,56,,,,18979.18,0
9282060,05:55:44,05:55:44,2912,57,,,,19181.36,0
9282060,05:56:18,05:56:18,8088,58,,,,19513.22,0
9282060,05:57:29,05:57:29,2914,59,,,,19788.37,0
9282060,05:58:04,05:58:04,8089,60,,,,20128.38,0
9282060,05:58:44,05:58:44,2916,61,,,,20517.48,0
9282060,05:59:26,05:59:26,2917,62,,,,20909.85,0
9282060,06:00:00,06:00:00,2918,63,,,,21223.06,
9282060,06:00:06,06:00:06,5813,64,,,,21297.63,0
9282060,06:00:23,06:00:23,5814,65,,,,21470.84,0
9282060,06:00:39,06:00:39,5815,66,,,,21678.41,0
9282060,06:05:12,06:05:12,6209,67,,,,25267.22,0
9282060,06:06:15,06:06:15,6210,68,,,,26120.94,0
9282060,06:06:50,06:06:50,6211,69,,,,26555.12,0
9282060,06:08:38,06:08:38,10264,70,,,,28023.41,0
9282060,06:09:35,06:09:35,10266,71,,,,28411.69,0
9282060,06:10:00,06:10:00,10268,72,,,,28759.56,
9282060,06:10:30,06:10:30,9688,73,,,,29029.26,0
9282060,06:10:51,06:10:51,7976,74,,,,29242.8,0
9282060,06:11:34,06:11:34,6584,75,,,,29640.98,0
9282060,06:14:18,06:14:18,10228,76,,,,31235.6,0
9282060,06:15:03,06:15:03,8077,77,,,,31686.02,0
9282060,06:15:29,06:15:29,6566,78,,,,31907.2,0
9282060,06:15:50,06:15:50,3418,79,,,,32096.23,0
9282060,06:16:42,06:16:42,3100,80,,,,32622.77,0
9282060,06:17:06,06:17:06,3101,81,,,,32812.12,0
9282060,06:17:30,06:17:30,3102,82,,,,32956.15,0
9282060,06:19:00,06:19:00,6588,83,,,,33865.77,
9282060,06:19:28,06:19:28,9517,84,,,,34162.62,0
9282060,06:19:55,06:19:55,7398,85,,,,34354.52,0
9282060,06:20:21,06:20:21,8246,86,,,,34572.78,0
9282060,06:21:29,06:21:29,8597,87,,,,35159.44,0
9282060,06:22:50,06:22:50,8596,88,,,,35893.87,0
9282060,06:24:00,06:24:00,9515,89,,,,36656.38,
9282060,06:24:55,06:24:55,8524,90,,,,37393.12,0
9282060,06:25:32,06:25:32,8525,91,,,,37801.28,0
9282060,06:26:54,06:26:54,3676,92,,,,38842.74,0
9282060,06:27:25,06:27:25,3256,93,,,,39142.06,0
9282060,06:28:06,06:28:06,10567,94,,,,39583.7,0
9282060,06:28:52,06:28:52,9762,95,,,,40089.23,0
9282060,06:29:18,06:29:18,9764,96,,,,40379.89,0
9282060,06:29:57,06:29:57,9766,97,,,,40755.83,0
9282060,06:30:30,06:30:30,9768,98,,,,41085.6,0
9282060,06:32:00,06:32:00,10443,99,,1,,42156.33,
10093010,08:20:00,08:20:00,9943,1,,,1,0,
10093010,08:25:03,08:25:03,2127,2,,,,1876.78,0
10093010,08:28:00,08:28:00,2514,3,,,,2888.18,
10093010,08:35:15,08:35:15,160,4,,,,6509.04,0
10093010,08:37:00,08:37:00,10161,5,,,,7458.3,
10093010,08:42:02,08:42:02,9520,6,,,,10641.64,0
10093010,08:46:00,08:46:00,3344,7,,,,13176.95,
10093010,08:48:54,08:48:54,657,8,,,,15756.27,0
10093010,08:54:00,08:54:00,658,9,,,,20159.76,
10093010,08:54:20,08:54:20,2692,10,,,,20346.14,0
10093010,08:54:43,08:54:43,2693,11,,,,20624.85,0
10093010,08:55:27,08:55:27,659,12,,,,21062.12,0
10093010,08:55:52,08:55:52,660,13,,,,21359.34,0
10093010,08:56:19,08:56:19,2694,14,,,,21686.97,0
10093010,08:56:37,08:56:37,2695,15,,,,21874.57,0
10093010,08:57:06,08:57:06,661,16,,,,22144.55,0
10093010,08:57:27,08:57:27,662,17,,,,22368.13,0
10093010,08:57:57,08:57:57,663,18,,,,22654.84,0
10093010,08:58:47,08:58:47,5144,19,,,,23031.68,0
10093010,08:59:27,08:59:27,6998,20,,,,23506.73,0
10093010,09:00:16,09:00:16,597,21,,,,23902.96,0
10093010,09:00:40,09:00:40,598,22,,,,24113.3,0
10093010,09:01:19,09:01:19,599,23,,,,24535.21,0
10093010,09:01:52,09:01:52,7060,24,,,,24827.79,0
10093010,09:02:15,09:02:15,600,25,,,,25002.19,0
10093010,09:03:00,09:03:00,601,26,,,,25402.52,
10093010,09:05:22,09:05:22,603,27,,,,25949.63,0
10093010,09:07:33,09:07:33,7621,28,,,,26600.15,0
10093010,09:09:00,09:09:00,9547,29,,,,27003.66,
10093010,09:09:52,09:09:52,2696,30,,,,27440.25,0
10093010,09:10:14,09:10:14,9539,31,,,,27702.65,0
10093010,09:10:40,09:10:40,9537,32,,,,28018.59,0
10093010,09:11:07,09:11:07,9538,33,,,,28280.27,0
10093010,09:11:42,09:11:42,6902,34,,,,28580.86,0
10093010,09:12:12,09:12:12,7400,35,,,,28857.99,0
10093010,09:12:22,09:12:22,2700,36,,,,28937.22,0
10093010,09:13:00,09:13:00,2701,37,,,,29174.71,0
10093010,09:14:29,09:14:29,10657,38,,,,29840.55,0
10093010,09:16:00,09:16:00,2816,39,,,,30480.18,
10093010,09:17:06,09:17:06,2817,40,,,,30899.55,0
10093010,09:17:55,09:17:55,2818,41,,,,31100.8,0
10093010,09:18:37,09:18:37,10662,42,,,,31318.27,0
10093010,09:19:11,09:19:11,6907,43,,,,31458.08,0
10093010,09:20:28,09:20:28,7363,44,,,,31808.95,0
10093010,09:20:59,09:20:59,7538,45,,,,31980.07,0
10093010,09:21:37,09:21:37,2704,46,,,,32231.82,0
10093010,09:22:00,09:22:00,2705,47,,,,32384.7,0
10093010,09:22:59,09:22:59,4573,48,,,,32718.24,0
10093010,09:23:46,09:23:46,4574,49,,,,32962.21,0
10093010,09:25:00,09:25:00,9546,50,,1,,33433.18,
10093080,08:20:00,08:20:00,9943,1,,,1,0,
10093080,08:25:03,08:25:03,2127,2,,,,1876.78,0
10093080,08:28:00,08:28:00,2514,3,,,,2888.18,
10093080,08:35:15,08:35:15,160,4,,,,6509.04,0
10093080,08:37:00,08:37:00,10161,5,,,,7458.3,
10093080,08:42:02,08:42:02,9520,6,,,,10641.64,0
10093080,08:46:00,08:46:00,3344,7,,,,13176.95,
10093080,08:48:54,08:48:54,657,8,,,,15756.27,0
10093080,08:54:00,08:54:00,658,9,,,,20159.76,
10093080,08:54:20,08:54:20,2692,10,,,,20346.14,0
10093080,08:54:43,08:54:43,2693,11,,,,20624.85,0
10093080,08:55:27,08:55:27,659,12,,,,21062.12,0
10093080,08:55:52,08:55:52,660,13,,,,21359.34,0
10093080,08:56:19,08:56:19,2694,14,,,,21686.97,0
10093080,08:56:37,08:56:37,2695,15,,,,21874.57,0
10093080,08:57:06,08:57:06,661,16,,,,22144.55,0
10093080,08:57:27,08:57:27,662,17,,,,22368.13,0
10093080,08:57:57,08:57:57,663,18,,,,22654.84,0
10093080,08:58:47,08:58:47,5144,19,,,,23031.68,0
10093080,08:59:27,08:59:27,6998,20,,,,23506.73,0
10093080,09:00:16,09:00:16,597,21,,,,23902.96,0
10093080,09:00:40,09:00:40,598,22,,,,24113.3,0
10093080,09:01:19,09:01:19,599,23,,,,24535.21,0
10093080,09:01:52,09:01:52,7060,24,,,,24827.79,0
10093080,09:02:15,09:02:15,600,25,,,,25002.19,0
10093080,09:03:00,09:03:00,601,26,,,,25402.52,
10093080,09:05:22,09:05:22,603,27,,,,25949.63,0
10093080,09:07:33,09:07:33,7621,28,,,,26600.15,0
10093080,09:09:00,09:09:00,9547,29,,,,27003.66,
10093080,09:09:52,09:09:52,2696,30,,,,27440.25,0
10093080,09:10:14,09:10:14,9539,31,,,,27702.65,0
10093080,09:10:40,09:10:40,9537,32,,,,28018.59,0
10093080,09:11:07,09:11:07,9538,33,,,,28280.27,0
10093080,09:11:42,09:11:42,6902,34,,,,28580.86,0
10093080,09:12:12,09:12:12,7400,35,,,,28857.99,0
10093080,09:12:22,09:12:22,2700,36,,,,28937.22,0
10093080,09:13:00,09:13:00,2701,37,,,,29174.71,0
10093080,09:14:29,09:14:29,10657,38,,,,29840.55,0
10093080,09:16:00,09:16:00,2816,39,,,,30480.18,
10093080,09:17:06,09:17:06,2817,40,,,,30899.55,0
10093080,09:17:55,09:17:55,2818,41,,,,31100.8,0
10093080,09:18:37,09:18:37,10662,42,,,,31318.27,0
10093080,09:19:11,09:19:11,6907,43,,,,31458.08,0
10093080,09:20:28,09:20:28,7363,44,,,,31808.95,0
10093080,09:20:59,09:20:59,7538,45,,,,31980.07,0
10093080,09:21:37,09:21:37,2704,46,,,,32231.82,0
10093080,09:22:00,09:22:00,2705,47,,,,32384.7,0
10093080,09:22:59,09:22:59,4573,48,,,,32718.24,0
10093080,09:23:46,09:23:46,4574,49,,,,32962.21,0
10093080,09:25:00,09:25:00,9546,50,,1,,33433.18,
10610020,10:16:00,10:16:00,9943,1,,,1,0,
10610020,10:18:29,10:18:29,2127,2,,,,1876.78,0
10610020,10:19:13,10:19:13,3836,3,,,,2549.87,0
10610020,10:24:00,10:24:00,9487,4,,,,6464.08,
10610020,10:29:05,10:29:05,9520,5,,,,9591,0
10610020,10:33:00,10:33:00,3344,6,,,,12126.31,
10610020,10:36:16,10:36:16,657,7,,,,14705.63,0
10610020,10:42:00,10:42:00,658,8,,,,19109.12,
10610020,10:42:24,10:42:24,2692,9,,,,19295.5,0
10610020,10:42:53,10:42:53,2693,10,,,,19574.21,0
10610020,10:43:46,10:43:46,659,11,,,,20011.48,0
10610020,10:44:17,10:44:17,660,12,,,,20308.7,0
10610020,10:44:50,10:44:50,2694,13,,,,20636.33,0
10610020,10:45:12,10:45:12,2695,14,,,,20823.93,0
10610020,10:45:48,10:45:48,661,15,,,,21093.91,0
10610020,10:46:14,10:46:14,662,16,,,,21317.49,0
10610020,10:46:50,10:46:50,663,17,,,,21604.2,0
10610020,10:47:50,10:47:50,5144,18,,,,21981.04,0
10610020,10:48:40,10:48:40,6998,19,,,,22456.09,0
10610020,10:49:40,10:49:40,597,20,,,,22852.32,0
10610020,10:50:09,10:50:09,598,21,,,,23062.66,0
10610020,10:50:57,10:50:57,599,22,,,,23484.57,0
10610020,10:51:37,10:51:37,7060,23,,,,23777.15,0
10610020,10:52:05,10:52:05,600,24,,,,23951.55,0
10610020,10:53:00,10:53:00,601,25,,,,24351.88,
10610020,10:54:35,10:54:35,603,26,,,,24898.99,0
10610020,10:56:02,10:56:02,7621,27,,,,25548.17,0
10610020,10:57:00,10:57:00,9547,28,,,,25955.55,
10610020,10:57:52,10:57:52,2696,29,,,,26392.14,0
10610020,10:58:21,10:58:21,9539,30,,,,26658.42,0
10610020,10:58:47,10:58:47,9537,31,,,,26976.14,0
10610020,10:59:14,10:59:14,9538,32,,,,27226.95,0
10610020,10:59:45,10:59:45,6902,33,,,,27537.69,0
10610020,11:00:12,11:00:12,7400,34,,,,27806.01,0
10610020,11:00:22,11:00:22,2700,35,,,,27870.91,0
10610020,11:00:45,11:00:45,2701,36,,,,28103.44,0
10610020,11:01:51,11:01:51,10657,37,,,,28762.4,0
10610020,11:03:00,11:03:00,2816,38,,,,29384.37,
10610020,11:04:55,11:04:55,2817,39,,,,29790.69,0
10610020,11:05:52,11:05:52,2818,40,,,,29974.28,0
10610020,11:06:50,11:06:50,10662,41,,,,30171.27,0
10610020,11:07:40,11:07:40,6907,42,,,,30299.78,0
10610020,11:09:27,11:09:27,7363,43,,,,30639.78,0
10610020,11:10:12,11:10:12,7538,44,,,,30798.75,0
10610020,11:11:22,11:11:22,2704,45,,,,31042.2,0
10610020,11:12:11,11:12:11,2705,46,,,,31193.73,0
10610020,11:13:42,11:13:42,4573,47,,,,31528.94,0
10610020,11:14:48,11:14:48,4574,48,,,,31771.8,0
10610020,11:17:00,11:17:00,9546,49,,1,,32244.79,
10610030,10:16:00,10:16:00,9943,1,,,1,0,
10610030,10:18:29,10:18:29,2127,2,,,,1876.78,0
10610030,10:19:13,10:19:13,3836,3,,,,2549.87,0
10610030,10:24:00,10:24:00,9487,4,,,,6464.08,
10610030,10:29:05,10:29:05,9520,5,,,,9591,0
10610030,10:33:00,10:33:00,3344,6,,,,12126.31,
10610030,10:36:16,10:36:16,657,7,,,,14705.63,0
10610030,10:42:00,10:42:00,658,8,,,,19109.12,
10610030,10:42:24,10:42:24,2692,9,,,,19295.5,0
10610030,10:42:53,10:42:53,2693,10,,,,19574.21,0
10610030,10:43:46,10:43:46,659,11,,,,20011.48,0
10610030,10:44:17,10:44:17,660,12,,,,20308.7,0
10610030,10:44:50,10:44:50,2694,13,,,,20636.33,0
10610030,10:45:12,10:45:12,2695,14,,,,20823.93,0
10610030,10:45:48,10:45:48,661,15,,,,21093.91,0
10610030,10:46:14,10:46:14,662,16,,,,21317.49,0
10610030,10:46:50,10:46:50,663,17,,,,21604.2,0
10610030,10:47:50,10:47:50,5144,18,,,,21981.04,0
10610030,10:48:40,10:48:40,6998,19,,,,22456.09,0
10610030,10:49:40,10:49:40,597,20,,,,22852.32,0
10610030,10:50:09,10:50:09,598,21,,,,23062.66,0
10610030,10:50:57,10:50:57,599,22,,,,23484.57,0
10610030,10:51:37,10:51:37,7060,23,,,,23777.15,0
10610030,10:52:05,10:52:05,600,24,,,,23951.55,0
10610030,10:53:00,10:53:00,601,25,,,,24351.88,
10610030,10:54:35,10:54:35,603,26,,,,24898.99,0
10610030,10:56:02,10:56:02,7621,27,,,,25548.17,0
10610030,10:57:00,10:57:00,9547,28,,,,25955.55,
10610030,10:57:52,10:57:52,2696,29,,,,26392.14,0
10610030,10:58:21,10:58:21,9539,30,,,,26658.42,0
10610030,10:58:47,10:58:47,9537,31,,,,26976.14,0
10610030,10:59:14,10:59:14,9538,32,,,,27226.95,0
10610030,10:59:45,10:59:45,6902,33,,,,27537.69,0
10610030,11:00:12,11:00:12,7400,34,,,,27806.01,0
10610030,11:00:22,11:00:22,2700,35,,,,27870.91,0
10610030,11:00:45,11:00:45,2701,36,,,,28103.44,0
10610030,11:01:51,11:01:51,10657,37,,,,28762.4,0
10610030,11:03:00,11:03:00,2816,38,,,,29384.37,
10610030,11:04:55,11:04:55,2817,39,,,,29790.69,0
10610030,11:05:52,11:05:52,2818,40,,,,29974.28,0
10610030,11:06:50,11:06:50,10662,41,,,,30171.27,0
10610030,11:07:40,11:07:40,6907,42,,,,30299.78,0
10610030,11:09:27,11:09:27,7363,43,,,,30639.78,0
10610030,11:10:12,11:10:12,7538,44,,,,30798.75,0
10610030,11:11:22,11:11:22,2704,45,,,,31042.2,0
10610030,11:12:11,11:12:11,2705,46,,,,31193.73,0
10610030,11:13:42,11:13:42,4573,47,,,,31528.94,0
10610030,11:14:48,11:14:48,4574,48,,,,31771.8,0
10610030,11:17:00,11:17:00,9546,49,,1,,32244.79,
10610040,10:16:00,10:16:00,9943,1,,,1,0,
10610040,10:18:29,10:18:29,2127,2,,,,1876.78,0
10610040,10:19:13,10:19:13,3836,3,,,,2549.87,0
10610040,10:24:00,10:24:00,9487,4,,,,6464.08,
10610040,10:29:05,10:29:05,9520,5,,,,9591,0
10610040,10:33:00,10:33:00,3344,6,,,,12126.31,
10610040,10:36:16,10:36:16,657,7,,,,14705.63,0
10610040,10:42:00,10:42:00,658,8,,,,19109.12,
10610040,10:42:24,10:42:24,2692,9,,,,19295.5,0
10610040,10:42:53,10:42:53,2693,10,,,,19574.21,0
10610040,10:43:46,10:43:46,659,11,,,,20011.48,0
10610040,10:44:17,10:44:17,660,12,,,,20308.7,0
10610040,10:44:50,10:44:50,2694,13,,,,20636.33,0
10610040,10:45:12,10:45:12,2695,14,,,,20823.93,0
10610040,10:45:48,10:45:48,661,15,,,,21093.91,0
10610040,10:46:14,10:46:14,662,16,,,,21317.49,0
10610040,10:46:50,10:46:50,663,17,,,,21604.2,0
10610040,10:47:50,10:47:50,5144,18,,,,21981.04,0
10610040,10:48:40,10:48:40,6998,19,,,,22456.09,0
10610040,10:49:40,10:49:40,597,20,,,,22852.32,0
10610040,10:50:09,10:50:09,598,21,,,,23062.66,0
10610040,10:50:57,10:50:57,599,22,,,,23484.57,0
10610040,10:51:37,10:51:37,7060,23,,,,23777.15,0
10610040,10:52:05,10:52:05,600,24,,,,23951.55,0
10610040,10:53:00,10:53:00,601,25,,,,24351.88,
10610040,10:54:35,10:54:35,603,26,,,,24898.99,0
10610040,10:56:02,10:56:02,7621,27,,,,25548.17,0
10610040,10:57:00,10:57:00,9547,28,,,,25955.55,
10610040,10:57:52,10:57:52,2696,29,,,,26392.14,0
10610040,10:58:21,10:58:21,9539,30,,,,26658.42,0
10610040,10:58:47,10:58:47,9537,31,,,,26976.14,0
10610040,10:59:14,10:59:14,9538,32,,,,27226.95,0
10610040,10:59:45,10:59:45,6902,33,,,,27537.69,0
10610040,11:00:12,11:00:12,7400,34,,,,27806.01,0
10610040,11:00:22,11:00:22,2700,35,,,,27870.91,0
10610040,11:00:45,11:00:45,2701,36,,,,28103.44,0
10610040,11:01:51,11:01:51,10657,37,,,,28762.4,0
10610040,11:03:00,11:03:00,2816,38,,,,29384.37,
10610040,11:04:55,11:04:55,2817,39,,,,29790.69,0
10610040,11:05:52,11:05:52,2818,40,,,,29974.28,0
10610040,11:06:50,11:06:50,10662,41,,,,30171.27,0
10610040,11:07:40,11:07:40,6907,42,,,,30299.78,0
10610040,11:09:27,11:09:27,7363,43,,,,30639.78,0
10610040,11:10:12,11:10:12,7538,44,,,,30798.75,0
10610040,11:11:22,11:11:22,2704,45,,,,31042.2,0
10610040,11:12:11,11:12:11,2705,46,,,,31193.73,0
10610040,11:13:42,11:13:42,4573,47,,,,31528.94,0
10610040,11:14:48,11:14:48,4574,48,,,,31771.8,0
10610040,11:17:00,11:17:00,9546,49,,1,,32244.79,
10610050,10:16:00,10:16:00,9943,1,,,1,0,
10610050,10:18:29,10:18:29,2127,2,,,,1876.78,0
10610050,10:19:13,10:19:13,3836,3,,,,2549.87,0
10610050,10:24:00,10:24:00,9487,4,,,,6464.08,
10610050,10:29:05,10:29:05,9520,5,,,,9591,0
10610050,10:33:00,10:33:00,3344,6,,,,12126.31,
10610050,10:36:16,10:36:16,657,7,,,,14705.63,0
10610050,10:42:00,10:42:00,658,8,,,,19109.12,
10610050,10:42:24,10:42:24,2692,9,,,,19295.5,0
10610050,10:42:53,10:42:53,2693,10,,,,19574.21,0
10610050,10:43:46,10:43:46,659,11,,,,20011.48,0
10610050,10:44:17,10:44:17,660,12,,,,20308.7,0
10610050,10:44:50,10:44:50,2694,13,,,,20636.33,0
10610050,10:45:12,10:45:12,2695,14,,,,20823.93,0
10610050,10:45:48,10:45:48,661,15,,,,21093.91,0
10610050,10:46:14,10:46:14,662,16,,,,21317.49,0
10610050,10:46:50,10:46:50,663,17,,,,21604.2,0
10610050,10:47:50,10:47:50,5144,18,,,,21981.04,0
10610050,10:48:40,10:48:40,6998,19,,,,22456.09,0
10610050,10:49:40,10:49:40,597,20,,,,22852.32,0
10610050,10:50:09,10:50:09,598,21,,,,23062.66,0
10610050,10:50:57,10:50:57,599,22,,,,23484.57,0
10610050,10:51:37,10:51:37,7060,23,,,,23777.15,0
10610050,10:52:05,10:52:05,600,24,,,,23951.55,0
10610050,10:53:00,10:53:00,601,25,,,,24351.88,
10610050,10:54:35,10:54:35,603,26,,,,24898.99,0
10610050,10:56:02,10:56:02,7621,27,,,,25548.17,0
10610050,10:57:00,10:57:00,9547,28,,,,25955.55,
10610050,10:57:52,10:57:52,2696,29,,,,26392.14,0
10610050,10:58:21,10:58:21,9539,30,,,,26658.42,0
10610050,10:58:47,10:58:47,9537,31,,,,26976.14,0
10610050,10:59:14,10:59:14,9538,32,,,,27226.95,0
10610050,10:59:45,10:59:45,6902,33,,,,27537.69,0
10610050,11:00:12,11:00:12,7400,34,,,,27806.01,0
10610050,11:00:22,11:00:22,2700,35,,,,27870.91,0
10610050,11:00:45,11:00:45,2701,36,,,,28103.44,0
10610050,11:01:51,11:01:51,10657,37,,,,28762.4,0
10610050,11:03:00,11:03:00,2816,38,,,,29384.37,
10610050,11:04:55,11:04:55,2817,39,,,,29790.69,0
10610050,11:05:52,11:05:52,2818,40,,,,29974.28,0
10610050,11:06:50,11:06:50,10662,41,,,,30171.27,0
10610050,11:07:40,11:07:40,6907,42,,,,30299.78,0
10610050,11:09:27,11:09:27,7363,43,,,,30639.78,0
10610050,11:10:12,11:10:12,7538,44,,,,30798.75,0
10610050,11:11:22,11:11:22,2704,45,,,,31042.2,0
10610050,11:12:11,11:12:11,2705,46,,,,31193.73,0
10610050,11:13:42,11:13:42,4573,47,,,,31528.94,0
10610050,11:14:48,11:14:48,4574,48,,,,31771.8,0
10610050,11:17:00,11:17:00,9546,49,,1,,32244.79,
10610060,10:16:00,10:16:00,9943,1,,,1,0,
10610060,10:18:29,10:18:29,2127,2,,,,1876.78,0
10610060,10:19:13,10:19:13,3836,3,,,,2549.87,0
10610060,10:24:00,10:24:00,9487,4,,,,6464.08,
10610060,10:29:05,10:29:05,9520,5,,,,9591,0
10610060,10:33:00,10:33:00,3344,6,,,,12126.31,
10610060,10:36:16,10:36:16,657,7,,,,14705.63,0
10610060,10:42:00,10:42:00,658,8,,,,19109.12,
10610060,10:42:24,10:42:24,2692,9,,,,19295.5,0
10610060,10:42:53,10:42:53,2693,10,,,,19574.21,0
10610060,10:43:46,10:43:46,659,11,,,,20011.48,0
10610060,10:44:17,10:44:17,660,12,,,,20308.7,0
10610060,10:44:50,10:44:50,2694,13,,,,20636.33,0
10610060,10:45:12,10:45:12,2695,14,,,,20823.93,0
10610060,10:45:48,10:45:48,661,15,,,,21093.91,0
10610060,10:46:14,10:46:14,662,16,,,,21317.49,0
10610060,10:46:50,10:46:50,663,17,,,,21604.2,0
10610060,10:47:50,10:47:50,5144,18,,,,21981.04,0
10610060,10:48:40,10:48:40,6998,19,,,,22456.09,0
10610060,10:49:40,10:49:40,597,20,,,,22852.32,0
10610060,10:50:09,10:50:09,598,21,,,,23062.66,0
10610060,10:50:57,10:50:57,599,22,,,,23484.57,0
10610060,10:51:37,10:51:37,7060,23,,,,23777.15,0
10610060,10:52:05,10:52:05,600,24,,,,23951.55,0
10610060,10:53:00,10:53:00,601,25,,,,24351.88,
10610060,10:54:35,10:54:35,603,26,,,,24898.99,0
10610060,10:56:02,10:56:02,7621,27,,,,25548.17,0
10610060,10:57:00,10:57:00,9547,28,,,,25955.55,
10610060,10:57:52,10:57:52,2696,29,,,,26392.14,0
10610060,10:58:21,10:58:21,9539,30,,,,26658.42,0
10610060,10:58:47,10:58:47,9537,31,,,,26976.14,0
10610060,10:59:14,10:59:14,9538,32,,,,27226.95,0
10610060,10:59:45,10:59:45,6902,33,,,,27537.69,0
10610060,11:00:12,11:00:12,7400,34,,,,27806.01,0
10610060,11:00:22,11:00:22,2700,35,,,,27870.91,0
10610060,11:00:45,11:00:45,2701,36,,,,28103.44,0
10610060,11:01:51,11:01:51,10657,37,,,,28762.4,0
10610060,11:03:00,11:03:00,2816,38,,,,29384.37,
10610060,11:04:55,11:04:55,2817,39,,,,29790.69,0
10610060,11:05:52,11:05:52,2818,40,,,,29974.28,0
10610060,11:06:50,11:06:50,10662,41,,,,30171.27,0
10610060,11:07:40,11:07:40,6907,42,,,,30299.78,0
10610060,11:09:27,11:09:27,7363,43,,,,30639.78,0
10610060,11:10:12,11:10:12,7538,44,,,,30798.75,0
10610060,11:11:22,11:11:22,2704,45,,,,31042.2,0
10610060,11:12:11,11:12:11,2705,46,,,,31193.73,0
10610060,11:13:42,11:13:42,4573,47,,,,31528.94,0
10610060,11:14:48,11:14:48,4574,48,,,,31771.8,0
10610060,11:17:00,11:17:00,9546,49,,1,,32244.79,
10626020,11:16:00,11:16:00,9943,1,,,1,0,
10626020,11:18:29,11:18:29,2127,2,,,,1876.78,0
10626020,11:19:13,11:19:13,3836,3,,,,2549.87,0
10626020,11:24:00,11:24:00,9487,4,,,,6464.08,
10626020,11:29:05,11:29:05,9520,5,,,,9591,0
10626020,11:33:00,11:33:00,3344,6,,,,12126.31,
10626020,11:36:16,11:36:16,657,7,,,,14705.63,0
10626020,11:42:00,11:42:00,658,8,,,,19109.12,
10626020,11:42:24,11:42:24,2692,9,,,,19295.5,0
10626020,11:42:53,11:42:53,2693,10,,,,19574.21,0
10626020,11:43:46,11:43:46,659,11,,,,20011.48,0
10626020,11:44:17,11:44:17,660,12,,,,20308.7,0
10626020,11:44:50,11:44:50,2694,13,,,,20636.33,0
10626020,11:45:12,11:45:12,2695,14,,,,20823.93,0
10626020,11:45:48,11:45:48,661,15,,,,21093.91,0
10626020,11:46:14,11:46:14,662,16,,,,21317.49,0
10626020,11:46:50,11:46:50,663,17,,,,21604.2,0
10626020,11:47:50,11:47:50,5144,18,,,,21981.04,0
10626020,11:48:40,11:48:40,6998,19,,,,22456.09,0
10626020,11:49:40,11:49:40,597,20,,,,22852.32,0
10626020,11:50:09,11:50:09,598,21,,,,23062.66,0
10626020,11:50:57,11:50:57,599,22,,,,23484.57,0
10626020,11:51:37,11:51:37,7060,23,,,,23777.15,0
10626020,11:52:05,11:52:05,600,24,,,,23951.55,0
10626020,11:53:00,11:53:00,601,25,,,,24351.88,
10626020,11:54:59,11:54:59,603,26,,,,24898.99,0
10626020,11:56:48,11:56:48,7621,27,,,,25548.17,0
10626020,11:58:00,11:58:00,9547,28,,,,25955.55,
10626020,11:58:52,11:58:52,2696,29,,,,26392.14,0
10626020,11:59:21,11:59:21,9539,30,,,,26658.42,0
10626020,11:59:47,11:59:47,9537,31,,,,26976.14,0
10626020,12:00:14,12:00:14,9538,32,,,,27226.95,0
10626020,12:00:45,12:00:45,6902,33,,,,27537.69,0
10626020,12:01:12,12:01:12,7400,34,,,,27806.01,0
10626020,12:01:22,12:01:22,2700,35,,,,27870.91,0
10626020,12:01:45,12:01:45,2701,36,,,,28103.44,0
10626020,12:02:51,12:02:51,10657,37,,,,28762.4,0
10626020,12:04:00,12:04:00,2816,38,,,,29384.37,
10626020,12:05:55,12:05:55,2817,39,,,,29790.69,0
10626020,12:06:52,12:06:52,2818,40,,,,29974.28,0
10626020,12:07:50,12:07:50,10662,41,,,,30171.27,0
10626020,12:08:40,12:08:40,6907,42,,,,30299.78,0
10626020,12:10:27,12:10:27,7363,43,,,,30639.78,0
10626020,12:11:12,12:11:12,7538,44,,,,30798.75,0
10626020,12:12:22,12:12:22,2704,45,,,,31042.2,0
10626020,12:13:11,12:13:11,2705,46,,,,31193.73,0
10626020,12:14:42,12:14:42,4573,47,,,,31528.94,0
10626020,12:15:48,12:15:48,4574,48,,,,31771.8,0
10626020,12:18:00,12:18:00,9546,49,,1,,32244.79,
10626030,11:16:00,11:16:00,9943,1,,,1,0,
10626030,11:18:29,11:18:29,2127,2,,,,1876.78,0
10626030,11:19:13,11:19:13,3836,3,,,,2549.87,0
10626030,11:24:00,11:24:00,9487,4,,,,6464.08,
10626030,11:29:05,11:29:05,9520,5,,,,9591,0
10626030,11:33:00,11:33:00,3344,6,,,,12126.31,
10626030,11:36:16,11:36:16,657,7,,,,14705.63,0
10626030,11:42:00,11:42:00,658,8,,,,19109.12,
10626030,11:42:24,11:42:24,2692,9,,,,19295.5,0
10626030,11:42:53,11:42:53,2693,10,,,,19574.21,0
10626030,11:43:46,11:43:46,659,11,,,,20011.48,0
10626030,11:44:17,11:44:17,660,12,,,,20308.7,0
10626030,11:44:50,11:44:50,2694,13,,,,20636.33,0
10626030,11:45:12,11:45:12,2695,14,,,,20823.93,0
10626030,11:45:48,11:45:48,661,15,,,,21093.91,0
10626030,11:46:14,11:46:14,662,16,,,,21317.49,0
10626030,11:46:50,11:46:50,663,17,,,,21604.2,0
10626030,11:47:50,11:47:50,5144,18,,,,21981.04,0
10626030,11:48:40,11:48:40,6998,19,,,,22456.09,0
10626030,11:49:40,11:49:40,597,20,,,,22852.32,0
10626030,11:50:09,11:50:09,598,21,,,,23062.66,0
10626030,11:50:57,11:50:57,599,22,,,,23484.57,0
10626030,11:51:37,11:51:37,7060,23,,,,23777.15,0
10626030,11:52:05,11:52:05,600,24,,,,23951.55,0
10626030,11:53:00,11:53:00,601,25,,,,24351.88,
10626030,11:54:59,11:54:59,603,26,,,,24898.99,0
10626030,11:56:48,11:56:48,7621,27,,,,25548.17,0
10626030,11:58:00,11:58:00,9547,28,,,,25955.55,
10626030,11:58:52,11:58:52,2696,29,,,,26392.14,0
10626030,11:59:21,11:59:21,9539,30,,,,26658.42,0
10626030,11:59:47,11:59:47,9537,31,,,,26976.14,0
10626030,12:00:14,12:00:14,9538,32,,,,27226.95,0
10626030,12:00:45,12:00:45,6902,33,,,,27537.69,0
10626030,12:01:12,12:01:12,7400,34,,,,27806.01,0
10626030,12:01:22,12:01:22,2700,35,,,,27870.91,0
10626030,12:01:45,12:01:45,2701,36,,,,28103.44,0
10626030,12:02:51,12:02:51,10657,37,,,,28762.4,0
10626030,12:04:00,12:04:00,2816,38,,,,29384.37,
10626030,12:05:55,12:05:55,2817,39,,,,29790.69,0
10626030,12:06:52,12:06:52,2818,40,,,,29974.28,0
10626030,12:07:50,12:07:50,10662,41,,,,30171.27,0
10626030,12:08:40,12:08:40,6907,42,,,,30299.78,0
10626030,12:10:27,12:10:27,7363,43,,,,30639.78,0
10626030,12:11:12,12:11:12,7538,44,,,,30798.75,0
10626030,12:12:22,12:12:22,2704,45,,,,31042.2,0
10626030,12:13:11,12:13:11,2705,46,,,,31193.73,0
10626030,12:14:42,12:14:42,4573,47,,,,31528.94,0
10626030,12:15:48,12:15:48,4574,48,,,,31771.8,0
10626030,12:18:00,12:18:00,9546,49,,1,,32244.79,
10626040,11:16:00,11:16:00,9943,1,,,1,0,
10626040,11:18:29,11:18:29,2127,2,,,,1876.78,0
10626040,11:19:13,11:19:13,3836,3,,,,2549.87,0
10626040,11:24:00,11:24:00,9487,4,,,,6464.08,
10626040,11:29:05,11:29:05,9520,5,,,,9591,0
10626040,11:33:00,11:33:00,3344,6,,,,12126.31,
10626040,11:36:16,11:36:16,657,7,,,,14705.63,0
10626040,11:42:00,11:42:00,658,8,,,,19109.12,
10626040,11:42:24,11:42:24,2692,9,,,,19295.5,0
10626040,11:42:53,11:42:53,2693,10,,,,19574.21,0
10626040,11:43:46,11:43:46,659,11,,,,20011.48,0
10626040,11:44:17,11:44:17,660,12,,,,20308.7,0
10626040,11:44:50,11:44:50,2694,13,,,,20636.33,0
10626040,11:45:12,11:45:12,2695,14,,,,20823.93,0
10626040,11:45:48,11:45:48,661,15,,,,21093.91,0
10626040,11:46:14,11:46:14,662,16,,,,21317.49,0
10626040,11:46:50,11:46:50,663,17,,,,21604.2,0
10626040,11:47:50,11:47:50,5144,18,,,,21981.04,0
10626040,11:48:40,11:48:40,6998,19,,,,22456.09,0
10626040,11:49:40,11:49:40,597,20,,,,22852.32,0
10626040,11:50:09,11:50:09,598,21,,,,23062.66,0
10626040,11:50:57,11:50:57,599,22,,,,23484.57,0
10626040,11:51:37,11:51:37,7060,23,,,,23777.15,0
10626040,11:52:05,11:52:05,600,24,,,,23951.55,0
10626040,11:53:00,11:53:00,601,25,,,,24351.88,
10626040,11:54:59,11:54:59,603,26,,,,24898.99,0
10626040,11:56:48,11:56:48,7621,27,,,,25548.17,0
10626040,11:58:00,11:58:00,9547,28,,,,25955.55,
10626040,11:58:52,11:58:52,2696,29,,,,26392.14,0
10626040,11:59:21,11:59:21,9539,30,,,,26658.42,0
10626040,11:59:47,11:59:47,9537,31,,,,26976.14,0
10626040,12:00:14,12:00:14,9538,32,,,,27226.95,0
10626040,12:00:45,12:00:45,6902,33,,,,27537.69,0
10626040,12:01:12,12:01:12,7400,34,,,,27806.01,0
10626040,12:01:22,12:01:22,2700,35,,,,27870.91,0
10626040,12:01:45,12:01:45,2701,36,,,,28103.44,0
10626040,12:02:51,12:02:51,10657,37,,,,28762.4,0
10626040,12:04:00,12:04:00,2816,38,,,,29384.37,
10626040,12:05:55,12:05:55,2817,39,,,,29790.69,0
10626040,12:06:52,12:06:52,2818,40,,,,29974.28,0
10626040,12:07:50,12:07:50,10662,41,,,,30171.27,0
10626040,12:08:40,12:08:40,6907,42,,,,30299.78,0
10626040,12:10:27,12:10:27,7363,43,,,,30639.78,0
10626040,12:11:12,12:11:12,7538,44,,,,30798.75,0
10626040,12:12:22,12:12:22,2704,45,,,,31042.2,0
10626040,12:13:11,12:13:11,2705,46,,,,31193.73,0
10626040,12:14:42,12:14:42,4573,47,,,,31528.94,0
10626040,12:15:48,12:15:48,4574,48,,,,31771.8,0
10626040,12:18:00,12:18:00,9546,49,,1,,32244.79,
10626050,11:16:00,11:16:00,9943,1,,,1,0,
10626050,11:18:29,11:18:29,2127,2,,,,1876.78,0
10626050,11:19:13,11:19:13,3836,3,,,,2549.87,0
10626050,11:24:00,11:24:00,9487,4,,,,6464.08,
10626050,11:29:05,11:29:05,9520,5,,,,9591,0
10626050,11:33:00,11:33:00,3344,6,,,,12126.31,
10626050,11:36:16,11:36:16,657,7,,,,14705.63,0
10626050,11:42:00,11:42:00,658,8,,,,19109.12,
10626050,11:42:24,11:42:24,2692,9,,,,19295.5,0
10626050,11:42:53,11:42:53,2693,10,,,,19574.21,0
10626050,11:43:46,11:43:46,659,11,,,,20011.48,0
10626050,11:44:17,11:44:17,660,12,,,,20308.7,0
10626050,11:44:50,11:44:50,2694,13,,,,20636.33,0
10626050,11:45:12,11:45:12,2695,14,,,,20823.93,0
10626050,11:45:48,11:45:48,661,15,,,,21093.91,0
10626050,11:46:14,11:46:14,662,16,,,,21317.49,0
10626050,11:46:50,11:46:50,663,17,,,,21604.2,0
10626050,11:47:50,11:47:50,5144,18,,,,21981.04,0
10626050,11:48:40,11:48:40,6998,19,,,,22456.09,0
10626050,11:49:40,11:49:40,597,20,,,,22852.32,0
10626050,11:50:09,11:50:09,598,21,,,,23062.66,0
10626050,11:50:57,11:50:57,599,22,,,,23484.57,0
10626050,11:51:37,11:51:37,7060,23,,,,23777.15,0
10626050,11:52:05,11:52:05,600,24,,,,23951.55,0
10626050,11:53:00,11:53:00,601,25,,,,24351.88,
10626050,11:54:59,11:54:59,603,26,,,,24898.99,0
10626050,11:56:48,11:56:48,7621,27,,,,25548.17,0
10626050,11:58:00,11:58:00,9547,28,,,,25955.55,
10626050,11:58:52,11:58:52,2696,29,,,,26392.14,0
10626050,11:59:21,11:59:21,9539,30,,,,26658.42,0
10626050,11:59:47,11:59:47,9537,31,,,,26976.14,0
10626050,12:00:14,12:00:14,9538,32,,,,27226.95,0
10626050,12:00:45,12:00:45,6902,33,,,,27537.69,0
10626050,12:01:12,12:01:12,7400,34,,,,27806.01,0
10626050,12:01:22,12:01:22,2700,35,,,,27870.91,0
10626050,12:01:45,12:01:45,2701,36,,,,28103.44,0
10626050,12:02:51,12:02:51,10657,37,,,,28762.4,0
10626050,12:04:00,12:04:00,2816,38,,,,29384.37,
10626050,12:05:55,12:05:55,2817,39,,,,29790.69,0
10626050,12:06:52,12:06:52,2818,40,,,,29974.28,0
10626050,12:07:50,12:07:50,10662,41,,,,30171.27,0
10626050,12:08:40,12:08:40,6907,42,,,,30299.78,0
10626050,12:10:27,12:10:27,7363,43,,,,30639.78,0
10626050,12:11:12,12:11:12,7538,44,,,,30798.75,0
10626050,12:12:22,12:12:22,2704,45,,,,31042.2,0
10626050,12:13:11,12:13:11,2705,46,,,,31193.73,0
10626050,12:14:42,12:14:42,4573,47,,,,31528.94,0
10626050,12:15:48,12:15:48,4574,48,,,,31771.8,0
10626050,12:18:00,12:18:00,9546,49,,1,,32244.79,
10626060,11:16:00,11:16:00,9943,1,,,1,0,
10626060,11:18:29,11:18:29,2127,2,,,,1876.78,0
10626060,11:19:13,11:19:13,3836,3,,,,2549.87,0
10626060,11:24:00,11:24:00,9487,4,,,,6464.08,
10626060,11:29:05,11:29:05,9520,5,,,,9591,0
10626060,11:33:00,11:33:00,3344,6,,,,12126.31,
10626060,11:36:16,11:36:16,657,7,,,,14705.63,0
10626060,11:42:00,11:42:00,658,8,,,,19109.12,
10626060,11:42:24,11:42:24,2692,9,,,,19295.5,0
10626060,11:42:53,11:42:53,2693,10,,,,19574.21,0
10626060,11:43:46,11:43:46,659,11,,,,20011.48,0
10626060,11:44:17,11:44:17,660,12,,,,20308.7,0
10626060,11:44:50,11:44:50,2694,13,,,,20636.33,0
10626060,11:45:12,11:45:12,2695,14,,,,20823.93,0
10626060,11:45:48,11:45:48,661,15,,,,21093.91,0
10626060,11:46:14,11:46:14,662,16,,,,21317.49,0
10626060,11:46:50,11:46:50,663,17,,,,21604.2,0
10626060,11:47:50,11:47:50,5144,18,,,,21981.04,0
10626060,11:48:40,11:48:40,6998,19,,,,22456.09,0
10626060,11:49:40,11:49:40,597,20,,,,22852.32,0
10626060,11:50:09,11:50:09,598,21,,,,23062.66,0
10626060,11:50:57,11:50:57,599,22,,,,23484.57,0
10626060,11:51:37,11:51:37,7060,23,,,,23777.15,0
10626060,11:52:05,11:52:05,600,24,,,,23951.55,0
10626060,11:53:00,11:53:00,601,25,,,,24351.88,
10626060,11:54:59,11:54:59,603,26,,,,24898.99,0
10626060,11:56:48,11:56:48,7621,27,,,,25548.17,0
10626060,11:58:00,11:58:00,9547,28,,,,25955.55,
10626060,11:58:52,11:58:52,2696,29,,,,26392.14,0
10626060,11:59:21,11:59:21,9539,30,,,,26658.42,0
10626060,11:59:47,11:59:47,9537,31,,,,26976.14,0
10626060,12:00:14,12:00:14,9538,32,,,,27226.95,0
10626060,12:00:45,12:00:45,6902,33,,,,27537.69,0
10626060,12:01:12,12:01:12,7400,34,,,,27806.01,0
10626060,12:01:22,12:01:22,2700,35,,,,27870.91,0
10626060,12:01:45,12:01:45,2701,36,,,,28103.44,0
10626060,12:02:51,12:02:51,10657,37,,,,28762.4,0
10626060,12:04:00,12:04:00,2816,38,,,,29384.37,
10626060,12:05:55,12:05:55,2817,39,,,,29790.69,0
10626060,12:06:52,12:06:52,2818,40,,,,29974.28,0
10626060,12:07:50,12:07:50,10662,41,,,,30171.27,0
10626060,12:08:40,12:08:40,6907,42,,,,30299.78,0
10626060,12:10:27,12:10:27,7363,43,,,,30639.78,0
10626060,12:11:12,12:11:12,7538,44,,,,30798.75,0
10626060,12:12:22,12:12:22,2704,45,,,,31042.2,0
10626060,12:13:11,12:13:11,2705,46,,,,31193.73,0
10626060,12:14:42,12:14:42,4573,47,,,,31528.94,0
10626060,12:15:48,12:15:48,4574,48,,,,31771.8,0
10626060,12:18:00,12:18:00,9546,49,,1,,32244.79,
10828090,16:46:00,16:46:00,9943,1,,,1,0,
10828090,16:48:47,16:48:47,2127,2,,,,1876.78,0
10828090,16:49:37,16:49:37,3836,3,,,,2549.87,0
10828090,16:55:00,16:55:00,9487,4,,,,6464.08,
10828090,17:00:39,17:00:39,9520,5,,,,9591,0
10828090,17:05:00,17:05:00,3344,6,,,,12126.31,
10828090,17:08:16,17:08:16,657,7,,,,14705.63,0
10828090,17:14:00,17:14:00,658,8,,,,19109.12,
10828090,17:14:31,17:14:31,2692,9,,,,19295.5,0
10828090,17:15:08,17:15:08,2693,10,,,,19574.21,0
10828090,17:16:17,17:16:17,659,11,,,,20011.48,0
10828090,17:16:56,17:16:56,660,12,,,,20308.7,0
10828090,17:17:39,17:17:39,2694,13,,,,20636.33,0
10828090,17:18:07,17:18:07,2695,14,,,,20823.93,0
10828090,17:18:53,17:18:53,661,15,,,,21093.91,0
10828090,17:19:27,17:19:27,662,16,,,,21317.49,0
10828090,17:20:13,17:20:13,663,17,,,,21604.2,0
10828090,17:21:45,17:21:45,2713,18,,,,22362.73,0
10828090,17:22:37,17:22:37,2714,19,,,,22758.91,0
10828090,17:23:44,17:23:44,603,20,,,,23324.1,0
10828090,17:25:06,17:25:06,7621,21,,,,23974.62,0
10828090,17:26:00,17:26:00,9547,22,,,,24378.13,
10828090,17:26:52,17:26:52,2696,23,,,,24814.72,0
10828090,17:27:14,17:27:14,9539,24,,,,25077.12,0
10828090,17:27:40,17:27:40,9537,25,,,,25393.06,0
10828090,17:28:07,17:28:07,9538,26,,,,25654.74,0
10828090,17:28:42,17:28:42,6902,27,,,,25955.33,0
10828090,17:29:12,17:29:12,7400,28,,,,26232.46,0
10828090,17:29:22,17:29:22,2700,29,,,,26311.69,0
10828090,17:30:00,17:30:00,2701,30,,,,26549.18,0
10828090,17:31:29,17:31:29,10657,31,,,,27215.02,0
10828090,17:33:00,17:33:00,2816,32,,,,27854.65,
10828090,17:35:00,17:35:00,2817,33,,,,28274.02,0
10828090,17:36:30,17:36:30,2818,34,,,,28475.27,0
10828090,17:37:47,17:37:47,10662,35,,,,28692.74,0
10828090,17:38:47,17:38:47,6907,36,,,,28832.55,0
10828090,17:41:08,17:41:08,7363,37,,,,29183.42,0
10828090,17:42:04,17:42:04,7538,38,,,,29354.54,0
10828090,17:43:12,17:43:12,2704,39,,,,29609.05,0
10828090,17:44:04,17:44:04,2705,40,,,,29768.51,0
10828090,17:45:34,17:45:34,4573,41,,,,30098.44,0
10828090,17:46:51,17:46:51,4574,42,,,,30343.88,0
10828090,17:49:00,17:49:00,9546,43,,1,,30814.56,
10844020,08:46:00,08:46:00,9943,1,,,1,0,
10844020,08:48:29,08:48:29,2127,2,,,,1876.78,0
10844020,08:49:13,08:49:13,3836,3,,,,2549.87,0
10844020,08:54:00,08:54:00,9487,4,,,,6464.08,
10844020,08:59:05,08:59:05,9520,5,,,,9591,0
10844020,09:03:00,09:03:00,3344,6,,,,12126.31,
10844020,09:06:16,09:06:16,657,7,,,,14705.63,0
10844020,09:12:00,09:12:00,658,8,,,,19109.12,
10844020,09:12:31,09:12:31,2692,9,,,,19295.5,0
10844020,09:13:08,09:13:08,2693,10,,,,19574.21,0
10844020,09:14:16,09:14:16,659,11,,,,20011.48,0
10844020,09:14:54,09:14:54,660,12,,,,20308.7,0
10844020,09:15:36,09:15:36,2694,13,,,,20636.33,0
10844020,09:16:04,09:16:04,2695,14,,,,20823.93,0
10844020,09:16:50,09:16:50,661,15,,,,21093.91,0
10844020,09:17:23,09:17:23,662,16,,,,21317.49,0
10844020,09:18:09,09:18:09,663,17,,,,21604.2,0
10844020,09:19:26,09:19:26,5144,18,,,,21981.04,0
10844020,09:20:29,09:20:29,6998,19,,,,22456.09,0
10844020,09:21:46,09:21:46,597,20,,,,22852.32,0
10844020,09:22:23,09:22:23,598,21,,,,23062.66,0
10844020,09:23:23,09:23:23,599,22,,,,23484.57,0
10844020,09:24:15,09:24:15,7060,23,,,,23777.15,0
10844020,09:24:50,09:24:50,600,24,,,,23951.55,0
10844020,09:26:00,09:26:00,601,25,,,,24351.88,
10844020,09:27:59,09:27:59,603,26,,,,24898.99,0
10844020,09:29:48,09:29:48,7621,27,,,,25548.17,0
10844020,09:31:00,09:31:00,9547,28,,,,25955.55,
10844020,09:31:52,09:31:52,2696,29,,,,26392.14,0
10844020,09:32:21,09:32:21,9539,30,,,,26658.42,0
10844020,09:32:47,09:32:47,9537,31,,,,26976.14,0
10844020,09:33:14,09:33:14,9538,32,,,,27226.95,0
10844020,09:33:45,09:33:45,6902,33,,,,27537.69,0
10844020,09:34:12,09:34:12,7400,34,,,,27806.01,0
10844020,09:34:22,09:34:22,2700,35,,,,27870.91,0
10844020,09:34:45,09:34:45,2701,36,,,,28103.44,0
10844020,09:35:51,09:35:51,10657,37,,,,28762.4,0
10844020,09:37:00,09:37:00,2816,38,,,,29384.37,
10844020,09:38:55,09:38:55,2817,39,,,,29790.69,0
10844020,09:39:52,09:39:52,2818,40,,,,29974.28,0
10844020,09:40:50,09:40:50,10662,41,,,,30171.27,0
10844020,09:41:40,09:41:40,6907,42,,,,30299.78,0
10844020,09:43:27,09:43:27,7363,43,,,,30639.78,0
10844020,09:44:12,09:44:12,7538,44,,,,30798.75,0
10844020,09:45:22,09:45:22,2704,45,,,,31042.2,0
10844020,09:46:11,09:46:11,2705,46,,,,31193.73,0
10844020,09:47:42,09:47:42,4573,47,,,,31528.94,0
10844020,09:48:48,09:48:48,4574,48,,,,31771.8,0
10844020,09:51:00,09:51:00,9546,49,,1,,32244.79,
10844030,08:46:00,08:46:00,9943,1,,,1,0,
10844030,08:48:29,08:48:29,2127,2,,,,1876.78,0
10844030,08:49:13,08:49:13,3836,3,,,,2549.87,0
10844030,08:54:00,08:54:00,9487,4,,,,6464.08,
10844030,08:59:05,08:59:05,9520,5,,,,9591,0
10844030,09:03:00,09:03:00,3344,6,,,,12126.31,
10844030,09:06:16,09:06:16,657,7,,,,14705.63,0
10844030,09:12:00,09:12:00,658,8,,,,19109.12,
10844030,09:12:31,09:12:31,2692,9,,,,19295.5,0
10844030,09:13:08,09:13:08,2693,10,,,,19574.21,0
10844030,09:14:16,09:14:16,659,11,,,,20011.48,0
10844030,09:14:54,09:14:54,660,12,,,,20308.7,0
10844030,09:15:36,09:15:36,2694,13,,,,20636.33,0
10844030,09:16:04,09:16:04,2695,14,,,,20823.93,0
10844030,09:16:50,09:16:50,661,15,,,,21093.91,0
10844030,09:17:23,09:17:23,662,16,,,,21317.49,0
10844030,09:18:09,09:18:09,663,17,,,,21604.2,0
10844030,09:19:26,09:19:26,5144,18,,,,21981.04,0
10844030,09:20:29,09:20:29,6998,19,,,,22456.09,0
10844030,09:21:46,09:21:46,597,20,,,,22852.32,0
10844030,09:22:23,09:22:23,598,21,,,,23062.66,0
10844030,09:23:23,09:23:23,599,22,,,,23484.57,0
10844030,09:24:15,09:24:15,7060,23,,,,23777.15,0
10844030,09:24:50,09:24:50,600,24,,,,23951.55,0
10844030,09:26:00,09:26:00,601,25,,,,24351.88,
10844030,09:27:59,09:27:59,603,26,,,,24898.99,0
10844030,09:29:48,09:29:48,7621,27,,,,25548.17,0
10844030,09:31:00,09:31:00,9547,28,,,,25955.55,
10844030,09:31:52,09:31:52,2696,29,,,,26392.14,0
10844030,09:32:21,09:32:21,9539,30,,,,26658.42,0
10844030,09:32:47,09:32:47,9537,31,,,,26976.14,0
10844030,09:33:14,09:33:14,9538,32,,,,27226.95,0
10844030,09:33:45,09:33:45,6902,33,,,,27537.69,0
10844030,09:34:12,09:34:12,7400,34,,,,27806.01,0
10844030,09:34:22,09:34:22,2700,35,,,,27870.91,0
10844030,09:34:45,09:34:45,2701,36,,,,28103.44,0
10844030,09:35:51,09:35:51,10657,37,,,,28762.4,0
10844030,09:37:00,09:37:00,2816,38,,,,29384.37,
10844030,09:38:55,09:38:55,2817,39,,,,29790.69,0
10844030,09:39:52,09:39:52,2818,40,,,,29974.28,0
10844030,09:40:50,09:40:50,10662,41,,,,30171.27,0
10844030,09:41:40,09:41:40,6907,42,,,,30299.78,0
10844030,09:43:27,09:43:27,7363,43,,,,30639.78,0
10844030,09:44:12,09:44:12,7538,44,,,,30798.75,0
10844030,09:45:22,09:45:22,2704,45,,,,31042.2,0
10844030,09:46:11,09:46:11,2705,46,,,,31193.73,0
10844030,09:47:42,09:47:42,4573,47,,,,31528.94,0
10844030,09:48:48,09:48:48,4574,48,,,,31771.8,0
10844030,09:51:00,09:51:00,9546,49,,1,,32244.79,
10844040,08:46:00,08:46:00,9943,1,,,1,0,
10844040,08:48:29,08:48:29,2127,2,,,,1876.78,0
10844040,08:49:13,08:49:13,3836,3,,,,2549.87,0
10844040,08:54:00,08:54:00,9487,4,,,,6464.08,
10844040,08:59:05,08:59:05,9520,5,,,,9591,0
10844040,09:03:00,09:03:00,3344,6,,,,12126.31,
10844040,09:06:16,09:06:16,657,7,,,,14705.63,0
10844040,09:12:00,09:12:00,658,8,,,,19109.12,
10844040,09:12:31,09:12:31,2692,9,,,,19295.5,0
10844040,09:13:08,09:13:08,2693,10,,,,19574.21,0
10844040,09:14:16,09:14:16,659,11,,,,20011.48,0
10844040,09:14:54,09:14:54,660,12,,,,20308.7,0
10844040,09:15:36,09:15:36,2694,13,,,,20636.33,0
10844040,09:16:04,09:16:04,2695,14,,,,20823.93,0
10844040,09:16:50,09:16:50,661,15,,,,21093.91,0
10844040,09:17:23,09:17:23,662,16,,,,21317.49,0
10844040,09:18:09,09:18:09,663,17,,,,21604.2,0
10844040,09:19:26,09:19:26,5144,18,,,,21981.04,0
10844040,09:20:29,09:20:29,6998,19,,,,22456.09,0
10844040,09:21:46,09:21:46,597,20,,,,22852.32,0
10844040,09:22:23,09:22:23,598,21,,,,23062.66,0
10844040,09:23:23,09:23:23,599,22,,,,23484.57,0
10844040,09:24:15,09:24:15,7060,23,,,,23777.15,0
10844040,09:24:50,09:24:50,600,24,,,,23951.55,0
10844040,09:26:00,09:26:00,601,25,,,,24351.88,
10844040,09:27:59,09:27:59,603,26,,,,24898.99,0
10844040,09:29:48,09:29:48,7621,27,,,,25548.17,0
10844040,09:31:00,09:31:00,9547,28,,,,25955.55,
10844040,09:31:52,09:31:52,2696,29,,,,26392.14,0
10844040,09:32:21,09:32:21,9539,30,,,,26658.42,0
10844040,09:32:47,09:32:47,9537,31,,,,26976.14,0
10844040,09:33:14,09:33:14,9538,32,,,,27226.95,0
10844040,09:33:45,09:33:45,6902,33,,,,27537.69,0
10844040,09:34:12,09:34:12,7400,34,,,,27806.01,0
10844040,09:34:22,09:34:22,2700,35,,,,27870.91,0
10844040,09:34:45,09:34:45,2701,36,,,,28103.44,0
10844040,09:35:51,09:35:51,10657,37,,,,28762.4,0
10844040,09:37:00,09:37:00,2816,38,,,,29384.37,
10844040,09:38:55,09:38:55,2817,39,,,,29790.69,0
10844040,09:39:52,09:39:52,2818,40,,,,29974.28,0
10844040,09:40:50,09:40:50,10662,41,,,,30171.27,0
10844040,09:41:40,09:41:40,6907,42,,,,30299.78,0
10844040,09:43:27,09:43:27,7363,43,,,,30639.78,0
10844040,09:44:12,09:44:12,7538,44,,,,30798.75,0
10844040,09:45:22,09:45:22,2704,45,,,,31042.2,0
10844040,09:46:11,09:46:11,2705,46,,,,31193.73,0
10844040,09:47:42,09:47:42,4573,47,,,,31528.94,0
10844040,09:48:48,09:48:48,4574,48,,,,31771.8,0
10844040,09:51:00,09:51:00,9546,49,,1,,32244.79,
10844050,08:46:00,08:46:00,9943,1,,,1,0,
10844050,08:48:29,08:48:29,2127,2,,,,1876.78,0
10844050,08:49:13,08:49:13,3836,3,,,,2549.87,0
10844050,08:54:00,08:54:00,9487,4,,,,6464.08,
10844050,08:59:05,08:59:05,9520,5,,,,9591,0
10844050,09:03:00,09:03:00,3344,6,,,,12126.31,
10844050,09:06:16,09:06:16,657,7,,,,14705.63,0
10844050,09:12:00,09:12:00,658,8,,,,19109.12,
10844050,09:12:31,09:12:31,2692,9,,,,19295.5,0
10844050,09:13:08,09:13:08,2693,10,,,,19574.21,0
10844050,09:14:16,09:14:16,659,11,,,,20011.48,0
10844050,09:14:54,09:14:54,660,12,,,,20308.7,0
10844050,09:15:36,09:15:36,2694,13,,,,20636.33,0
10844050,09:16:04,09:16:04,2695,14,,,,20823.93,0
10844050,09:16:50,09:16:50,661,15,,,,21093.91,0
10844050,09:17:23,09:17:23,662,16,,,,21317.49,0
10844050,09:18:09,09:18:09,663,17,,,,21604.2,0
10844050,09:19:26,09:19:26,5144,18,,,,21981.04,0
10844050,09:20:29,09:20:29,6998,19,,,,22456.09,0
10844050,09:21:46,09:21:46,597,20,,,,22852.32,0
10844050,09:22:23,09:22:23,598,21,,,,23062.66,0
10844050,09:23:23,09:23:23,599,22,,,,23484.57,0
10844050,09:24:15,09:24:15,7060,23,,,,23777.15,0
10844050,09:24:50,09:24:50,600,24,,,,23951.55,0
10844050,09:26:00,09:26:00,601,25,,,,24351.88,
10844050,09:27:59,09:27:59,603,26,,,,24898.99,0
10844050,09:29:48,09:29:48,7621,27,,,,25548.17,0
10844050,09:31:00,09:31:00,9547,28,,,,25955.55,
10844050,09:31:52,09:31:52,2696,29,,,,26392.14,0
10844050,09:32:21,09:32:21,9539,30,,,,26658.42,0
10844050,09:32:47,09:32:47,9537,31,,,,26976.14,0
10844050,09:33:14,09:33:14,9538,32,,,,27226.95,0
10844050,09:33:45,09:33:45,6902,33,,,,27537.69,0
10844050,09:34:12,09:34:12,7400,34,,,,27806.01,0
10844050,09:34:22,09:34:22,2700,35,,,,27870.91,0
10844050,09:34:45,09:34:45,2701,36,,,,28103.44,0
10844050,09:35:51,09:35:51,10657,37,,,,28762.4,0
10844050,09:37:00,09:37:00,2816,38,,,,29384.37,
10844050,09:38:55,09:38:55,2817,39,,,,29790.69,0
10844050,09:39:52,09:39:52,2818,40,,,,29974.28,0
10844050,09:40:50,09:40:50,10662,41,,,,30171.27,0
10844050,09:41:40,09:41:40,6907,42,,,,30299.78,0
10844050,09:43:27,09:43:27,7363,43,,,,30639.78,0
10844050,09:44:12,09:44:12,7538,44,,,,30798.75,0
10844050,09:45:22,09:45:22,2704,45,,,,31042.2,0
10844050,09:46:11,09:46:11,2705,46,,,,31193.73,0
10844050,09:47:42,09:47:42,4573,47,,,,31528.94,0
10844050,09:48:48,09:48:48,4574,48,,,,31771.8,0
10844050,09:51:00,09:51:00,9546,49,,1,,32244.79,
10844060,08:46:00,08:46:00,9943,1,,,1,0,
10844060,08:48:29,08:48:29,2127,2,,,,1876.78,0
10844060,08:49:13,08:49:13,3836,3,,,,2549.87,0
10844060,08:54:00,08:54:00,9487,4,,,,6464.08,
10844060,08:59:05,08:59:05,9520,5,,,,9591,0
10844060,09:03:00,09:03:00,3344,6,,,,12126.31,
10844060,09:06:16,09:06:16,657,7,,,,14705.63,0
10844060,09:12:00,09:12:00,658,8,,,,19109.12,
10844060,09:12:31,09:12:31,2692,9,,,,19295.5,0
10844060,09:13:08,09:13:08,2693,10,,,,19574.21,0
10844060,09:14:16,09:14:16,659,11,,,,20011.48,0
10844060,09:14:54,09:14:54,660,12,,,,20308.7,0
10844060,09:15:36,09:15:36,2694,13,,,,20636.33,0
10844060,09:16:04,09:16:04,2695,14,,,,20823.93,0
10844060,09:16:50,09:16:50,661,15,,,,21093.91,0
10844060,09:17:23,09:17:23,662,16,,,,21317.49,0
10844060,09:18:09,09:18:09,663,17,,,,21604.2,0
10844060,09:19:26,09:19:26,5144,18,,,,21981.04,0
10844060,09:20:29,09:20:29,6998,19,,,,22456.09,0
10844060,09:21:46,09:21:46,597,20,,,,22852.32,0
10844060,09:22:23,09:22:23,598,21,,,,23062.66,0
10844060,09:23:23,09:23:23,599,22,,,,23484.57,0
10844060,09:24:15,09:24:15,7060,23,,,,23777.15,0
10844060,09:24:50,09:24:50,600,24,,,,23951.55,0
10844060,09:26:00,09:26:00,601,25,,,,24351.88,
10844060,09:27:59,09:27:59,603,26,,,,24898.99,0
10844060,09:29:48,09:29:48,7621,27,,,,25548.17,0
10844060,09:31:00,09:31:00,9547,28,,,,25955.55,
10844060,09:31:52,09:31:52,2696,29,,,,26392.14,0
10844060,09:32:21,09:32:21,9539,30,,,,26658.42,0
10844060,09:32:47,09:32:47,9537,31,,,,26976.14,0
10844060,09:33:14,09:33:14,9538,32,,,,27226.95,0
10844060,09:33:45,09:33:45,6902,33,,,,27537.69,0
10844060,09:34:12,09:34:12,7400,34,,,,27806.01,0
10844060,09:34:22,09:34:22,2700,35,,,,27870.91,0
10844060,09:34:45,09:34:45,2701,36,,,,28103.44,0
10844060,09:35:51,09:35:51,10657,37,,,,28762.4,0
10844060,09:37:00,09:37:00,2816,38,,,,29384.37,
10844060,09:38:55,09:38:55,2817,39,,,,29790.69,0
10844060,09:39:52,09:39:52,2818,40,,,,29974.28,0
10844060,09:40:50,09:40:50,10662,41,,,,30171.27,0
10844060,09:41:40,09:41:40,6907,42,,,,30299.78,0
10844060,09:43:27,09:43:27,7363,43,,,,30639.78,0
10844060,09:44:12,09:44:12,7538,44,,,,30798.75,0
10844060,09:45:22,09:45:22,2704,45,,,,31042.2,0
10844060,09:46:11,09:46:11,2705,46,,,,31193.73,0
10844060,09:47:42,09:47:42,4573,47,,,,31528.94,0
10844060,09:48:48,09:48:48,4574,48,,,,31771.8,0
10844060,09:51:00,09:51:00,9546,49,,1,,32244.79,
11063010,10:50:00,10:50:00,9943,1,,,1,0,
11063010,10:55:03,10:55:03,2127,2,,,,1876.78,0
11063010,10:58:00,10:58:00,2514,3,,,,2888.18,
11063010,11:06:04,11:06:04,160,4,,,,6509.04,0
11063010,11:08:00,11:08:00,10161,5,,,,7458.3,
11063010,11:13:02,11:13:02,9520,6,,,,10641.64,0
11063010,11:17:00,11:17:00,3344,7,,,,13176.95,
11063010,11:19:54,11:19:54,657,8,,,,15756.27,0
11063010,11:25:00,11:25:00,658,9,,,,20159.76,
11063010,11:25:20,11:25:20,2692,10,,,,20346.14,0
11063010,11:25:43,11:25:43,2693,11,,,,20624.85,0
11063010,11:26:27,11:26:27,659,12,,,,21062.12,0
11063010,11:26:52,11:26:52,660,13,,,,21359.34,0
11063010,11:27:19,11:27:19,2694,14,,,,21686.97,0
11063010,11:27:37,11:27:37,2695,15,,,,21874.57,0
11063010,11:28:06,11:28:06,661,16,,,,22144.55,0
11063010,11:28:27,11:28:27,662,17,,,,22368.13,0
11063010,11:28:57,11:28:57,663,18,,,,22654.84,0
11063010,11:29:47,11:29:47,5144,19,,,,23031.68,0
11063010,11:30:27,11:30:27,6998,20,,,,23506.73,0
11063010,11:31:16,11:31:16,597,21,,,,23902.96,0
11063010,11:31:40,11:31:40,598,22,,,,24113.3,0
11063010,11:32:19,11:32:19,599,23,,,,24535.21,0
11063010,11:32:52,11:32:52,7060,24,,,,24827.79,0
11063010,11:33:15,11:33:15,600,25,,,,25002.19,0
11063010,11:34:00,11:34:00,601,26,,,,25402.52,
11063010,11:36:22,11:36:22,603,27,,,,25949.63,0
11063010,11:38:33,11:38:33,7621,28,,,,26600.15,0
11063010,11:40:00,11:40:00,9547,29,,,,27003.66,
11063010,11:40:59,11:40:59,2696,30,,,,27440.25,0
11063010,11:41:25,11:41:25,9539,31,,,,27702.65,0
11063010,11:41:54,11:41:54,9537,32,,,,28018.59,0
11063010,11:42:25,11:42:25,9538,33,,,,28280.27,0
11063010,11:43:05,11:43:05,6902,34,,,,28580.86,0
11063010,11:43:39,11:43:39,7400,35,,,,28857.99,0
11063010,11:43:51,11:43:51,2700,36,,,,28937.22,0
11063010,11:44:34,11:44:34,2701,37,,,,29174.71,0
11063010,11:46:16,11:46:16,10657,38,,,,29840.55,0
11063010,11:48:00,11:48:00,2816,39,,,,30480.18,
11063010,11:49:13,11:49:13,2817,40,,,,30899.55,0
11063010,11:50:08,11:50:08,2818,41,,,,31100.8,0
11063010,11:50:55,11:50:55,10662,42,,,,31318.27,0
11063010,11:51:32,11:51:32,6907,43,,,,31458.08,0
11063010,11:52:58,11:52:58,7363,44,,,,31808.95,0
11063010,11:53:32,11:53:32,7538,45,,,,31980.07,0
11063010,11:54:14,11:54:14,2704,46,,,,32231.82,0
11063010,11:54:40,11:54:40,2705,47,,,,32384.7,0
11063010,11:55:46,11:55:46,4573,48,,,,32718.24,0
11063010,11:56:38,11:56:38,4574,49,,,,32962.21,0
11063010,11:58:00,11:58:00,9546,50,,1,,33433.18,
11063080,10:50:00,10:50:00,9943,1,,,1,0,
11063080,10:55:03,10:55:03,2127,2,,,,1876.78,0
11063080,10:58:00,10:58:00,2514,3,,,,2888.18,
11063080,11:06:04,11:06:04,160,4,,,,6509.04,0
11063080,11:08:00,11:08:00,10161,5,,,,7458.3,
11063080,11:13:02,11:13:02,9520,6,,,,10641.64,0
11063080,11:17:00,11:17:00,3344,7,,,,13176.95,
11063080,11:19:54,11:19:54,657,8,,,,15756.27,0
11063080,11:25:00,11:25:00,658,9,,,,20159.76,
11063080,11:25:20,11:25:20,2692,10,,,,20346.14,0
11063080,11:25:43,11:25:43,2693,11,,,,20624.85,0
11063080,11:26:27,11:26:27,659,12,,,,21062.12,0
11063080,11:26:52,11:26:52,660,13,,,,21359.34,0
11063080,11:27:19,11:27:19,2694,14,,,,21686.97,0
11063080,11:27:37,11:27:37,2695,15,,,,21874.57,0
11063080,11:28:06,11:28:06,661,16,,,,22144.55,0
11063080,11:28:27,11:28:27,662,17,,,,22368.13,0
11063080,11:28:57,11:28:57,663,18,,,,22654.84,0
11063080,11:29:47,11:29:47,5144,19,,,,23031.68,0
11063080,11:30:27,11:30:27,6998,20,,,,23506.73,0
11063080,11:31:16,11:31:16,597,21,,,,23902.96,0
11063080,11:31:40,11:31:40,598,22,,,,24113.3,0
11063080,11:32:19,11:32:19,599,23,,,,24535.21,0
11063080,11:32:52,11:32:52,7060,24,,,,24827.79,0
11063080,11:33:15,11:33:15,600,25,,,,25002.19,0
11063080,11:34:00,11:34:00,601,26,,,,25402.52,
11063080,11:36:22,11:36:22,603,27,,,,25949.63,0
11063080,11:38:33,11:38:33,7621,28,,,,26600.15,0
11063080,11:40:00,11:40:00,9547,29,,,,27003.66,
11063080,11:40:59,11:40:59,2696,30,,,,27440.25,0
11063080,11:41:25,11:41:25,9539,31,,,,27702.65,0
11063080,11:41:54,11:41:54,9537,32,,,,28018.59,0
11063080,11:42:25,11:42:25,9538,33,,,,28280.27,0
11063080,11:43:05,11:43:05,6902,34,,,,28580.86,0
11063080,11:43:39,11:43:39,7400,35,,,,28857.99,0
11063080,11:43:51,11:43:51,2700,36,,,,28937.22,0
11063080,11:44:34,11:44:34,2701,37,,,,29174.71,0
11063080,11:46:16,11:46:16,10657,38,,,,29840.55,0
11063080,11:48:00,11:48:00,2816,39,,,,30480.18,
11063080,11:49:13,11:49:13,2817,40,,,,30899.55,0
11063080,11:50:08,11:50:08,2818,41,,,,31100.8,0
11063080,11:50:55,11:50:55,10662,42,,,,31318.27,0
11063080,11:51:32,11:51:32,6907,43,,,,31458.08,0
11063080,11:52:58,11:52:58,7363,44,,,,31808.95,0
11063080,11:53:32,11:53:32,7538,45,,,,31980.07,0
11063080,11:54:14,11:54:14,2704,46,,,,32231.82,0
11063080,11:54:40,11:54:40,2705,47,,,,32384.7,0
11063080,11:55:46,11:55:46,4573,48,,,,32718.24,0
11063080,11:56:38,11:56:38,4574,49,,,,32962.21,0
11063080,11:58:00,11:58:00,9546,50,,1,,33433.18,
11651020,08:16:00,08:16:00,9943,1,,,1,0,
11651020,08:18:29,08:18:29,2127,2,,,,1876.78,0
11651020,08:19:13,08:19:13,3836,3,,,,2549.87,0
11651020,08:24:00,08:24:00,9487,4,,,,6464.08,
11651020,08:29:05,08:29:05,9520,5,,,,9591,0
11651020,08:33:00,08:33:00,3344,6,,,,12126.31,
11651020,08:36:16,08:36:16,657,7,,,,14705.63,0
11651020,08:42:00,08:42:00,658,8,,,,19109.12,
11651020,08:42:31,08:42:31,2692,9,,,,19295.5,0
11651020,08:43:08,08:43:08,2693,10,,,,19574.21,0
11651020,08:44:16,08:44:16,659,11,,,,20011.48,0
11651020,08:44:54,08:44:54,660,12,,,,20308.7,0
11651020,08:45:36,08:45:36,2694,13,,,,20636.33,0
11651020,08:46:04,08:46:04,2695,14,,,,20823.93,0
11651020,08:46:50,08:46:50,661,15,,,,21093.91,0
11651020,08:47:23,08:47:23,662,16,,,,21317.49,0
11651020,08:48:09,08:48:09,663,17,,,,21604.2,0
11651020,08:49:26,08:49:26,5144,18,,,,21981.04,0
11651020,08:50:29,08:50:29,6998,19,,,,22456.09,0
11651020,08:51:46,08:51:46,597,20,,,,22852.32,0
11651020,08:52:23,08:52:23,598,21,,,,23062.66,0
11651020,08:53:23,08:53:23,599,22,,,,23484.57,0
11651020,08:54:15,08:54:15,7060,23,,,,23777.15,0
11651020,08:54:50,08:54:50,600,24,,,,23951.55,0
11651020,08:56:00,08:56:00,601,25,,,,24351.88,
11651020,08:57:59,08:57:59,603,26,,,,24898.99,0
11651020,08:59:48,08:59:48,7621,27,,,,25548.17,0
11651020,09:01:00,09:01:00,9547,28,,,,25955.55,
11651020,09:01:52,09:01:52,2696,29,,,,26392.14,0
11651020,09:02:21,09:02:21,9539,30,,,,26658.42,0
11651020,09:02:47,09:02:47,9537,31,,,,26976.14,0
11651020,09:03:14,09:03:14,9538,32,,,,27226.95,0
11651020,09:03:45,09:03:45,6902,33,,,,27537.69,0
11651020,09:04:12,09:04:12,7400,34,,,,27806.01,0
11651020,09:04:22,09:04:22,2700,35,,,,27870.91,0
11651020,09:04:45,09:04:45,2701,36,,,,28103.44,0
11651020,09:05:51,09:05:51,10657,37,,,,28762.4,0
11651020,09:07:00,09:07:00,2816,38,,,,29384.37,
11651020,09:08:55,09:08:55,2817,39,,,,29790.69,0
11651020,09:09:52,09:09:52,2818,40,,,,29974.28,0
11651020,09:10:50,09:10:50,10662,41,,,,30171.27,0
11651020,09:11:40,09:11:40,6907,42,,,,30299.78,0
11651020,09:13:27,09:13:27,7363,43,,,,30639.78,0
11651020,09:14:12,09:14:12,7538,44,,,,30798.75,0
11651020,09:15:22,09:15:22,2704,45,,,,31042.2,0
11651020,09:16:11,09:16:11,2705,46,,,,31193.73,0
11651020,09:17:42,09:17:42,4573,47,,,,31528.94,0
11651020,09:18:48,09:18:48,4574,48,,,,31771.8,0
11651020,09:21:00,09:21:00,9546,49,,1,,32244.79,
11651030,08:16:00,08:16:00,9943,1,,,1,0,
11651030,08:18:29,08:18:29,2127,2,,,,1876.78,0
11651030,08:19:13,08:19:13,3836,3,,,,2549.87,0
11651030,08:24:00,08:24:00,9487,4,,,,6464.08,
11651030,08:29:05,08:29:05,9520,5,,,,9591,0
11651030,08:33:00,08:33:00,3344,6,,,,12126.31,
11651030,08:36:16,08:36:16,657,7,,,,14705.63,0
11651030,08:42:00,08:42:00,658,8,,,,19109.12,
11651030,08:42:31,08:42:31,2692,9,,,,19295.5,0
11651030,08:43:08,08:43:08,2693,10,,,,19574.21,0
11651030,08:44:16,08:44:16,659,11,,,,20011.48,0
11651030,08:44:54,08:44:54,660,12,,,,20308.7,0
11651030,08:45:36,08:45:36,2694,13,,,,20636.33,0
11651030,08:46:04,08:46:04,2695,14,,,,20823.93,0
11651030,08:46:50,08:46:50,661,15,,,,21093.91,0
11651030,08:47:23,08:47:23,662,16,,,,21317.49,0
11651030,08:48:09,08:48:09,663,17,,,,21604.2,0
11651030,08:49:26,08:49:26,5144,18,,,,21981.04,0
11651030,08:50:29,08:50:29,6998,19,,,,22456.09,0
11651030,08:51:46,08:51:46,597,20,,,,22852.32,0
11651030,08:52:23,08:52:23,598,21,,,,23062.66,0
11651030,08:53:23,08:53:23,599,22,,,,23484.57,0
11651030,08:54:15,08:54:15,7060,23,,,,23777.15,0
11651030,08:54:50,08:54:50,600,24,,,,23951.55,0
11651030,08:56:00,08:56:00,601,25,,,,24351.88,
11651030,08:57:59,08:57:59,603,26,,,,24898.99,0
11651030,08:59:48,08:59:48,7621,27,,,,25548.17,0
11651030,09:01:00,09:01:00,9547,28,,,,25955.55,
11651030,09:01:52,09:01:52,2696,29,,,,26392.14,0
11651030,09:02:21,09:02:21,9539,30,,,,26658.42,0
11651030,09:02:47,09:02:47,9537,31,,,,26976.14,0
11651030,09:03:14,09:03:14,9538,32,,,,27226.95,0
11651030,09:03:45,09:03:45,6902,33,,,,27537.69,0
11651030,09:04:12,09:04:12,7400,34,,,,27806.01,0
11651030,09:04:22,09:04:22,2700,35,,,,27870.91,0
11651030,09:04:45,09:04:45,2701,36,,,,28103.44,0
11651030,09:05:51,09:05:51,10657,37,,,,28762.4,0
11651030,09:07:00,09:07:00,2816,38,,,,29384.37,
11651030,09:08:55,09:08:55,2817,39,,,,29790.69,0
11651030,09:09:52,09:09:52,2818,40,,,,29974.28,0
11651030,09:10:50,09:10:50,10662,41,,,,30171.27,0
11651030,09:11:40,09:11:40,6907,42,,,,30299.78,0
11651030,09:13:27,09:13:27,7363,43,,,,30639.78,0
11651030,09:14:12,09:14:12,7538,44,,,,30798.75,0
11651030,09:15:22,09:15:22,2704,45,,,,31042.2,0
11651030,09:16:11,09:16:11,2705,46,,,,31193.73,0
11651030,09:17:42,09:17:42,4573,47,,,,31528.94,0
11651030,09:18:48,09:18:48,4574,48,,,,31771.8,0
11651030,09:21:00,09:21:00,9546,49,,1,,32244.79,
11651040,08:16:00,08:16:00,9943,1,,,1,0,
11651040,08:18:29,08:18:29,2127,2,,,,1876.78,0
11651040,08:19:13,08:19:13,3836,3,,,,2549.87,0
11651040,08:24:00,08:24:00,9487,4,,,,6464.08,
11651040,08:29:05,08:29:05,9520,5,,,,9591,0
11651040,08:33:00,08:33:00,3344,6,,,,12126.31,
11651040,08:36:16,08:36:16,657,7,,,,14705.63,0
11651040,08:42:00,08:42:00,658,8,,,,19109.12,
11651040,08:42:31,08:42:31,2692,9,,,,19295.5,0
11651040,08:43:08,08:43:08,2693,10,,,,19574.21,0
11651040,08:44:16,08:44:16,659,11,,,,20011.48,0
11651040,08:44:54,08:44:54,660,12,,,,20308.7,0
11651040,08:45:36,08:45:36,2694,13,,,,20636.33,0
11651040,08:46:04,08:46:04,2695,14,,,,20823.93,0
11651040,08:46:50,08:46:50,661,15,,,,21093.91,0
11651040,08:47:23,08:47:23,662,16,,,,21317.49,0
11651040,08:48:09,08:48:09,663,17,,,,21604.2,0
11651040,08:49:26,08:49:26,5144,18,,,,21981.04,0
11651040,08:50:29,08:50:29,6998,19,,,,22456.09,0
11651040,08:51:46,08:51:46,597,20,,,,22852.32,0
11651040,08:52:23,08:52:23,598,21,,,,23062.66,0
11651040,08:53:23,08:53:23,599,22,,,,23484.57,0
11651040,08:54:15,08:54:15,7060,23,,,,23777.15,0
11651040,08:54:50,08:54:50,600,24,,,,23951.55,0
11651040,08:56:00,08:56:00,601,25,,,,24351.88,
11651040,08:57:59,08:57:59,603,26,,,,24898.99,0
11651040,08:59:48,08:59:48,7621,27,,,,25548.17,0
11651040,09:01:00,09:01:00,9547,28,,,,25955.55,
11651040,09:01:52,09:01:52,2696,29,,,,26392.14,0
11651040,09:02:21,09:02:21,9539,30,,,,26658.42,0
11651040,09:02:47,09:02:47,9537,31,,,,26976.14,0
11651040,09:03:14,09:03:14,9538,32,,,,27226.95,0
11651040,09:03:45,09:03:45,6902,33,,,,27537.69,0
11651040,09:04:12,09:04:12,7400,34,,,,27806.01,0
11651040,09:04:22,09:04:22,2700,35,,,,27870.91,0
11651040,09:04:45,09:04:45,2701,36,,,,28103.44,0
11651040,09:05:51,09:05:51,10657,37,,,,28762.4,0
11651040,09:07:00,09:07:00,2816,38,,,,29384.37,
11651040,09:08:55,09:08:55,2817,39,,,,29790.69,0
11651040,09:09:52,09:09:52,2818,40,,,,29974.28,0
11651040,09:10:50,09:10:50,10662,41,,,,30171.27,0
11651040,09:11:40,09:11:40,6907,42,,,,30299.78,0
11651040,09:13:27,09:13:27,7363,43,,,,30639.78,0
11651040,09:14:12,09:14:12,7538,44,,,,30798.75,0
11651040,09:15:22,09:15:22,2704,45,,,,31042.2,0
11651040,09:16:11,09:16:11,2705,46,,,,31193.73,0
11651040,09:17:42,09:17:42,4573,47,,,,31528.94,0
11651040,09:18:48,09:18:48,4574,48,,,,31771.8,0
11651040,09:21:00,09:21:00,9546,49,,1,,32244.79,
11651050,08:16:00,08:16:00,9943,1,,,1,0,
11651050,08:18:29,08:18:29,2127,2,,,,1876.78,0
11651050,08:19:13,08:19:13,3836,3,,,,2549.87,0
11651050,08:24:00,08:24:00,9487,4,,,,6464.08,
11651050,08:29:05,08:29:05,9520,5,,,,9591,0
11651050,08:33:00,08:33:00,3344,6,,,,12126.31,
11651050,08:36:16,08:36:16,657,7,,,,14705.63,0
11651050,08:42:00,08:42:00,658,8,,,,19109.12,
11651050,08:42:31,08:42:31,2692,9,,,,19295.5,0
11651050,08:43:08,08:43:08,2693,10,,,,19574.21,0
11651050,08:44:16,08:44:16,659,11,,,,20011.48,0
11651050,08:44:54,08:44:54,660,12,,,,20308.7,0
11651050,08:45:36,08:45:36,2694,13,,,,20636.33,0
11651050,08:46:04,08:46:04,2695,14,,,,20823.93,0
11651050,08:46:50,08:46:50,661,15,,,,21093.91,0
11651050,08:47:23,08:47:23,662,16,,,,21317.49,0
11651050,08:48:09,08:48:09,663,17,,,,21604.2,0
11651050,08:49:26,08:49:26,5144,18,,,,21981.04,0
11651050,08:50:29,08:50:29,6998,19,,,,22456.09,0
11651050,08:51:46,08:51:46,597,20,,,,22852.32,0
11651050,08:52:23,08:52:23,598,21,,,,23062.66,0
11651050,08:53:23,08:53:23,599,22,,,,23484.57,0
11651050,08:54:15,08:54:15,7060,23,,,,23777.15,0
11651050,08:54:50,08:54:50,600,24,,,,23951.55,0
11651050,08:56:00,08:56:00,601,25,,,,24351.88,
11651050,08:57:59,08:57:59,603,26,,,,24898.99,0
11651050,08:59:48,08:59:48,7621,27,,,,25548.17,0
11651050,09:01:00,09:01:00,9547,28,,,,25955.55,
11651050,09:01:52,09:01:52,2696,29,,,,26392.14,0
11651050,09:02:21,09:02:21,9539,30,,,,26658.42,0
11651050,09:02:47,09:02:47,9537,31,,,,26976.14,0
11651050,09:03:14,09:03:14,9538,32,,,,27226.95,0
11651050,09:03:45,09:03:45,6902,33,,,,27537.69,0
11651050,09:04:12,09:04:12,7400,34,,,,27806.01,0
11651050,09:04:22,09:04:22,2700,35,,,,27870.91,0
11651050,09:04:45,09:04:45,2701,36,,,,28103.44,0
11651050,09:05:51,09:05:51,10657,37,,,,28762.4,0
11651050,09:07:00,09:07:00,2816,38,,,,29384.37,
11651050,09:08:55,09:08:55,2817,39,,,,29790.69,0
11651050,09:09:52,09:09:52,2818,40,,,,29974.28,0
11651050,09:10:50,09:10:50,10662,41,,,,30171.27,0
11651050,09:11:40,09:11:40,6907,42,,,,30299.78,0
11651050,09:13:27,09:13:27,7363,43,,,,30639.78,0
11651050,09:14:12,09:14:12,7538,44,,,,30798.75,0
11651050,09:15:22,09:15:22,2704,45,,,,31042.2,0
11651050,09:16:11,09:16:11,2705,46,,,,31193.73,0
11651050,09:17:42,09:17:42,4573,47,,,,31528.94,0
11651050,09:18:48,09:18:48,4574,48,,,,31771.8,0
11651050,09:21:00,09:21:00,9546,49,,1,,32244.79,
11651060,08:16:00,08:16:00,9943,1,,,1,0,
11651060,08:18:29,08:18:29,2127,2,,,,1876.78,0
11651060,08:19:13,08:19:13,3836,3,,,,2549.87,0
11651060,08:24:00,08:24:00,9487,4,,,,6464.08,
11651060,08:29:05,08:29:05,9520,5,,,,9591,0
11651060,08:33:00,08:33:00,3344,6,,,,12126.31,
11651060,08:36:16,08:36:16,657,7,,,,14705.63,0
11651060,08:42:00,08:42:00,658,8,,,,19109.12,
11651060,08:42:31,08:42:31,2692,9,,,,19295.5,0
11651060,08:43:08,08:43:08,2693,10,,,,19574.21,0
11651060,08:44:16,08:44:16,659,11,,,,20011.48,0
11651060,08:44:54,08:44:54,660,12,,,,20308.7,0
11651060,08:45:36,08:45:36,2694,13,,,,20636.33,0
11651060,08:46:04,08:46:04,2695,14,,,,20823.93,0
11651060,08:46:50,08:46:50,661,15,,,,21093.91,0
11651060,08:47:23,08:47:23,662,16,,,,21317.49,0
11651060,08:48:09,08:48:09,663,17,,,,21604.2,0
11651060,08:49:26,08:49:26,5144,18,,,,21981.04,0
11651060,08:50:29,08:50:29,6998,19,,,,22456.09,0
11651060,08:51:46,08:51:46,597,20,,,,22852.32,0
11651060,08:52:23,08:52:23,598,21,,,,23062.66,0
11651060,08:53:23,08:53:23,599,22,,,,23484.57,0
11651060,08:54:15,08:54:15,7060,23,,,,23777.15,0
11651060,08:54:50,08:54:50,600,24,,,,23951.55,0
11651060,08:56:00,08:56:00,601,25,,,,24351.88,
11651060,08:57:59,08:57:59,603,26,,,,24898.99,0
11651060,08:59:48,08:59:48,7621,27,,,,25548.17,0
11651060,09:01:00,09:01:00,9547,28,,,,25955.55,
11651060,09:01:52,09:01:52,2696,29,,,,26392.14,0
11651060,09:02:21,09:02:21,9539,30,,,,26658.42,0
11651060,09:02:47,09:02:47,9537,31,,,,26976.14,0
11651060,09:03:14,09:03:14,9538,32,,,,27226.95,0
11651060,09:03:45,09:03:45,6902,33,,,,27537.69,0
11651060,09:04:12,09:04:12,7400,34,,,,27806.01,0
11651060,09:04:22,09:04:22,2700,35,,,,27870.91,0
11651060,09:04:45,09:04:45,2701,36,,,,28103.44,0
11651060,09:05:51,09:05:51,10657,37,,,,28762.4,0
11651060,09:07:00,09:07:00,2816,38,,,,29384.37,
11651060,09:08:55,09:08:55,2817,39,,,,29790.69,0
11651060,09:09:52,09:09:52,2818,40,,,,29974.28,0
11651060,09:10:50,09:10:50,10662,41,,,,30171.27,0
11651060,09:11:40,09:11:40,6907,42,,,,30299.78,0
11651060,09:13:27,09:13:27,7363,43,,,,30639.78,0
11651060,09:14:12,09:14:12,7538,44,,,,30798.75,0
11651060,09:15:22,09:15:22,2704,45,,,,31042.2,0
11651060,09:16:11,09:16:11,2705,46,,,,31193.73,0
11651060,09:17:42,09:17:42,4573,47,,,,31528.94,0
11651060,09:18:48,09:18:48,4574,48,,,,31771.8,0
11651060,09:21:00,09:21:00,9546,49,,1,,32244.79,
11656010,07:17:00,07:17:00,9943,1,,,1,0,
11656010,07:22:03,07:22:03,2127,2,,,,1876.78,0
11656010,07:25:00,07:25:00,2514,3,,,,2888.18,
11656010,07:32:15,07:32:15,160,4,,,,6509.04,0
11656010,07:34:00,07:34:00,10161,5,,,,7458.3,
11656010,07:38:29,07:38:29,9520,6,,,,10641.64,0
11656010,07:42:00,07:42:00,3344,7,,,,13176.95,
11656010,07:44:54,07:44:54,657,8,,,,15756.27,0
11656010,07:50:00,07:50:00,658,9,,,,20159.76,
11656010,07:50:20,07:50:20,2692,10,,,,20346.14,0
11656010,07:50:43,07:50:43,2693,11,,,,20624.85,0
11656010,07:51:27,07:51:27,659,12,,,,21062.12,0
11656010,07:51:52,07:51:52,660,13,,,,21359.34,0
11656010,07:52:19,07:52:19,2694,14,,,,21686.97,0
11656010,07:52:37,07:52:37,2695,15,,,,21874.57,0
11656010,07:53:06,07:53:06,661,16,,,,22144.55,0
11656010,07:53:27,07:53:27,662,17,,,,22368.13,0
11656010,07:53:57,07:53:57,663,18,,,,22654.84,0
11656010,07:54:47,07:54:47,5144,19,,,,23031.68,0
11656010,07:55:27,07:55:27,6998,20,,,,23506.73,0
11656010,07:56:16,07:56:16,597,21,,,,23902.96,0
11656010,07:56:40,07:56:40,598,22,,,,24113.3,0
11656010,07:57:19,07:57:19,599,23,,,,24535.21,0
11656010,07:57:52,07:57:52,7060,24,,,,24827.79,0
11656010,07:58:15,07:58:15,600,25,,,,25002.19,0
11656010,07:59:00,07:59:00,601,26,,,,25402.52,
11656010,08:01:22,08:01:22,603,27,,,,25949.63,0
11656010,08:03:33,08:03:33,7621,28,,,,26600.15,0
11656010,08:05:00,08:05:00,9547,29,,,,27003.66,
11656010,08:05:52,08:05:52,2696,30,,,,27440.25,0
11656010,08:06:14,08:06:14,9539,31,,,,27702.65,0
11656010,08:06:40,08:06:40,9537,32,,,,28018.59,0
11656010,08:07:07,08:07:07,9538,33,,,,28280.27,0
11656010,08:07:42,08:07:42,6902,34,,,,28580.86,0
11656010,08:08:12,08:08:12,7400,35,,,,28857.99,0
11656010,08:08:22,08:08:22,2700,36,,,,28937.22,0
11656010,08:09:00,08:09:00,2701,37,,,,29174.71,0
11656010,08:10:29,08:10:29,10657,38,,,,29840.55,0
11656010,08:12:00,08:12:00,2816,39,,,,30480.18,
11656010,08:13:06,08:13:06,2817,40,,,,30899.55,0
11656010,08:13:55,08:13:55,2818,41,,,,31100.8,0
11656010,08:14:37,08:14:37,10662,42,,,,31318.27,0
11656010,08:15:11,08:15:11,6907,43,,,,31458.08,0
11656010,08:16:28,08:16:28,7363,44,,,,31808.95,0
11656010,08:16:59,08:16:59,7538,45,,,,31980.07,0
11656010,08:17:37,08:17:37,2704,46,,,,32231.82,0
11656010,08:18:00,08:18:00,2705,47,,,,32384.7,0
11656010,08:18:59,08:18:59,4573,48,,,,32718.24,0
11656010,08:19:46,08:19:46,4574,49,,,,32962.21,0
11656010,08:21:00,08:21:00,9546,50,,1,,33433.18,
11656080,07:17:00,07:17:00,9943,1,,,1,0,
11656080,07:22:03,07:22:03,2127,2,,,,1876.78,0
11656080,07:25:00,07:25:00,2514,3,,,,2888.18,
11656080,07:32:15,07:32:15,160,4,,,,6509.04,0
11656080,07:34:00,07:34:00,10161,5,,,,7458.3,
11656080,07:38:29,07:38:29,9520,6,,,,10641.64,0
11656080,07:42:00,07:42:00,3344,7,,,,13176.95,
11656080,07:44:54,07:44:54,657,8,,,,15756.27,0
11656080,07:50:00,07:50:00,658,9,,,,20159.76,
11656080,07:50:20,07:50:20,2692,10,,,,20346.14,0
11656080,07:50:43,07:50:43,2693,11,,,,20624.85,0
11656080,07:51:27,07:51:27,659,12,,,,21062.12,0
11656080,07:51:52,07:51:52,660,13,,,,21359.34,0
11656080,07:52:19,07:52:19,2694,14,,,,21686.97,0
11656080,07:52:37,07:52:37,2695,15,,,,21874.57,0
11656080,07:53:06,07:53:06,661,16,,,,22144.55,0
11656080,07:53:27,07:53:27,662,17,,,,22368.13,0
11656080,07:53:57,07:53:57,663,18,,,,22654.84,0
11656080,07:54:47,07:54:47,5144,19,,,,23031.68,0
11656080,07:55:27,07:55:27,6998,20,,,,23506.73,0
11656080,07:56:16,07:56:16,597,21,,,,23902.96,0
11656080,07:56:40,07:56:40,598,22,,,,24113.3,0
11656080,07:57:19,07:57:19,599,23,,,,24535.21,0
11656080,07:57:52,07:57:52,7060,24,,,,24827.79,0
11656080,07:58:15,07:58:15,600,25,,,,25002.19,0
11656080,07:59:00,07:59:00,601,26,,,,25402.52,
11656080,08:01:22,08:01:22,603,27,,,,25949.63,0
11656080,08:03:33,08:03:33,7621,28,,,,26600.15,0
11656080,08:05:00,08:05:00,9547,29,,,,27003.66,
11656080,08:05:52,08:05:52,2696,30,,,,27440.25,0
11656080,08:06:14,08:06:14,9539,31,,,,27702.65,0
11656080,08:06:40,08:06:40,9537,32,,,,28018.59,0
11656080,08:07:07,08:07:07,9538,33,,,,28280.27,0
11656080,08:07:42,08:07:42,6902,34,,,,28580.86,0
11656080,08:08:12,08:08:12,7400,35,,,,28857.99,0
11656080,08:08:22,08:08:22,2700,36,,,,28937.22,0
11656080,08:09:00,08:09:00,2701,37,,,,29174.71,0
11656080,08:10:29,08:10:29,10657,38,,,,29840.55,0
11656080,08:12:00,08:12:00,2816,39,,,,30480.18,
11656080,08:13:06,08:13:06,2817,40,,,,30899.55,0
11656080,08:13:55,08:13:55,2818,41,,,,31100.8,0
11656080,08:14:37,08:14:37,10662,42,,,,31318.27,0
11656080,08:15:11,08:15:11,6907,43,,,,31458.08,0
11656080,08:16:28,08:16:28,7363,44,,,,31808.95,0
11656080,08:16:59,08:16:59,7538,45,,,,31980.07,0
11656080,08:17:37,08:17:37,2704,46,,,,32231.82,0
11656080,08:18:00,08:18:00,2705,47,,,,32384.7,0
11656080,08:18:59,08:18:59,4573,48,,,,32718.24,0
11656080,08:19:46,08:19:46,4574,49,,,,32962.21,0
11656080,08:21:00,08:21:00,9546,50,,1,,33433.18,
11759090,07:00:00,07:00:00,9943,1,,,1,0,
11759090,07:02:29,07:02:29,2127,2,,,,1876.78,0
11759090,07:03:13,07:03:13,3836,3,,,,2549.87,0
11759090,07:08:00,07:08:00,9487,4,,,,6464.08,
11759090,07:13:05,07:13:05,9520,5,,,,9591,0
11759090,07:17:00,07:17:00,3344,6,,,,12126.31,
11759090,07:20:16,07:20:16,657,7,,,,14705.63,0
11759090,07:26:00,07:26:00,658,8,,,,19109.12,
11759090,07:26:29,07:26:29,2692,9,,,,19295.5,0
11759090,07:27:03,07:27:03,2693,10,,,,19574.21,0
11759090,07:28:06,07:28:06,659,11,,,,20011.48,0
11759090,07:28:42,07:28:42,660,12,,,,20308.7,0
11759090,07:29:21,07:29:21,2694,13,,,,20636.33,0
11759090,07:29:47,07:29:47,2695,14,,,,20823.93,0
11759090,07:30:29,07:30:29,661,15,,,,21093.91,0
11759090,07:31:00,07:31:00,662,16,,,,21317.49,0
11759090,07:31:43,07:31:43,663,17,,,,21604.2,0
11759090,07:32:54,07:32:54,5144,18,,,,21981.04,0
11759090,07:33:52,07:33:52,6998,19,,,,22456.09,0
11759090,07:35:04,07:35:04,597,20,,,,22852.32,0
11759090,07:35:38,07:35:38,598,21,,,,23062.66,0
11759090,07:36:34,07:36:34,599,22,,,,23484.57,0
11759090,07:37:22,07:37:22,7060,23,,,,23777.15,0
11759090,07:37:55,07:37:55,600,24,,,,23951.55,0
11759090,07:39:00,07:39:00,601,25,,,,24351.88,
11759090,07:41:22,07:41:22,603,26,,,,24898.99,0
11759090,07:43:33,07:43:33,7621,27,,,,25548.17,0
11759090,07:45:00,07:45:00,9547,28,,,,25955.55,
11759090,07:45:52,07:45:52,2696,29,,,,26392.14,0
11759090,07:46:21,07:46:21,9539,30,,,,26658.42,0
11759090,07:46:47,07:46:47,9537,31,,,,26976.14,0
11759090,07:47:14,07:47:14,9538,32,,,,27226.95,0
11759090,07:47:45,07:47:45,6902,33,,,,27537.69,0
11759090,07:48:12,07:48:12,7400,34,,,,27806.01,0
11759090,07:48:22,07:48:22,2700,35,,,,27870.91,0
11759090,07:48:45,07:48:45,2701,36,,,,28103.44,0
11759090,07:49:51,07:49:51,10657,37,,,,28762.4,0
11759090,07:51:00,07:51:00,2816,38,,,,29384.37,
11759090,07:52:55,07:52:55,2817,39,,,,29790.69,0
11759090,07:53:52,07:53:52,2818,40,,,,29974.28,0
11759090,07:54:50,07:54:50,10662,41,,,,30171.27,0
11759090,07:55:40,07:55:40,6907,42,,,,30299.78,0
11759090,07:57:27,07:57:27,7363,43,,,,30639.78,0
11759090,07:58:12,07:58:12,7538,44,,,,30798.75,0
11759090,07:59:22,07:59:22,2704,45,,,,31042.2,0
11759090,08:00:11,08:00:11,2705,46,,,,31193.73,0
11759090,08:01:42,08:01:42,4573,47,,,,31528.94,0
11759090,08:02:48,08:02:48,4574,48,,,,31771.8,0
11759090,08:05:00,08:05:00,9546,49,,1,,32244.79,
11843090,19:31:00,19:31:00,9943,1,,,1,0,
11843090,19:33:29,19:33:29,2127,2,,,,1876.78,0
11843090,19:34:13,19:34:13,3836,3,,,,2549.87,0
11843090,19:39:00,19:39:00,9487,4,,,,6464.08,
11843090,19:43:31,19:43:31,9520,5,,,,9591,0
11843090,19:47:00,19:47:00,3344,6,,,,12126.31,
11843090,19:50:16,19:50:16,657,7,,,,14705.63,0
11843090,19:56:00,19:56:00,658,8,,,,19109.12,
11843090,19:56:24,19:56:24,2692,9,,,,19295.5,0
11843090,19:56:53,19:56:53,2693,10,,,,19574.21,0
11843090,19:57:46,19:57:46,659,11,,,,20011.48,0
11843090,19:58:17,19:58:17,660,12,,,,20308.7,0
11843090,19:58:50,19:58:50,2694,13,,,,20636.33,0
11843090,19:59:12,19:59:12,2695,14,,,,20823.93,0
11843090,19:59:48,19:59:48,661,15,,,,21093.91,0
11843090,20:00:14,20:00:14,662,16,,,,21317.49,0
11843090,20:00:50,20:00:50,663,17,,,,21604.2,0
11843090,20:01:50,20:01:50,5144,18,,,,21981.04,0
11843090,20:02:40,20:02:40,6998,19,,,,22456.09,0
11843090,20:03:40,20:03:40,597,20,,,,22852.32,0
11843090,20:04:09,20:04:09,598,21,,,,23062.66,0
11843090,20:04:57,20:04:57,599,22,,,,23484.57,0
11843090,20:05:37,20:05:37,7060,23,,,,23777.15,0
11843090,20:06:05,20:06:05,600,24,,,,23951.55,0
11843090,20:07:00,20:07:00,601,25,,,,24351.88,
11843090,20:08:59,20:08:59,603,26,,,,24898.99,0
11843090,20:10:48,20:10:48,7621,27,,,,25548.17,0
11843090,20:12:00,20:12:00,9547,28,,,,25955.55,
11843090,20:13:01,20:13:01,2696,29,,,,26392.14,0
11843090,20:13:35,20:13:35,9539,30,,,,26658.42,0
11843090,20:14:05,20:14:05,9537,31,,,,26976.14,0
11843090,20:14:36,20:14:36,9538,32,,,,27226.95,0
11843090,20:15:13,20:15:13,6902,33,,,,27537.69,0
11843090,20:15:45,20:15:45,7400,34,,,,27806.01,0
11843090,20:15:56,20:15:56,2700,35,,,,27870.91,0
11843090,20:16:23,20:16:23,2701,36,,,,28103.44,0
11843090,20:17:40,20:17:40,10657,37,,,,28762.4,0
11843090,20:19:00,20:19:00,2816,38,,,,29384.37,
11843090,20:20:38,20:20:38,2817,39,,,,29790.69,0
11843090,20:21:28,20:21:28,2818,40,,,,29974.28,0
11843090,20:22:17,20:22:17,10662,41,,,,30171.27,0
11843090,20:23:00,20:23:00,6907,42,,,,30299.78,0
11843090,20:24:31,20:24:31,7363,43,,,,30639.78,0
11843090,20:25:10,20:25:10,7538,44,,,,30798.75,0
11843090,20:26:10,20:26:10,2704,45,,,,31042.2,0
11843090,20:26:52,20:26:52,2705,46,,,,31193.73,0
11843090,20:28:10,20:28:10,4573,47,,,,31528.94,0
11843090,20:29:07,20:29:07,4574,48,,,,31771.8,0
11843090,20:31:00,20:31:00,9546,49,,1,,32244.79,
11939070,15:30:00,15:30:00,9943,1,,,1,0,
11939070,15:35:03,15:35:03,2127,2,,,,1876.78,0
11939070,15:38:00,15:38:00,2514,3,,,,2888.18,
11939070,15:46:04,15:46:04,160,4,,,,6509.04,0
11939070,15:48:00,15:48:00,10161,5,,,,7458.3,
11939070,15:53:02,15:53:02,9520,6,,,,10641.64,0
11939070,15:57:00,15:57:00,3344,7,,,,13176.95,
11939070,15:59:54,15:59:54,657,8,,,,15756.27,0
11939070,16:05:00,16:05:00,658,9,,,,20159.76,
11939070,16:05:20,16:05:20,2692,10,,,,20346.14,0
11939070,16:05:43,16:05:43,2693,11,,,,20624.85,0
11939070,16:06:27,16:06:27,659,12,,,,21062.12,0
11939070,16:06:52,16:06:52,660,13,,,,21359.34,0
11939070,16:07:19,16:07:19,2694,14,,,,21686.97,0
11939070,16:07:37,16:07:37,2695,15,,,,21874.57,0
11939070,16:08:06,16:08:06,661,16,,,,22144.55,0
11939070,16:08:27,16:08:27,662,17,,,,22368.13,0
11939070,16:08:57,16:08:57,663,18,,,,22654.84,0
11939070,16:09:47,16:09:47,5144,19,,,,23031.68,0
11939070,16:10:27,16:10:27,6998,20,,,,23506.73,0
11939070,16:11:16,16:11:16,597,21,,,,23902.96,0
11939070,16:11:40,16:11:40,598,22,,,,24113.3,0
11939070,16:12:19,16:12:19,599,23,,,,24535.21,0
11939070,16:12:52,16:12:52,7060,24,,,,24827.79,0
11939070,16:13:15,16:13:15,600,25,,,,25002.19,0
11939070,16:14:00,16:14:00,601,26,,,,25402.52,
11939070,16:16:22,16:16:22,603,27,,,,25949.63,0
11939070,16:18:33,16:18:33,7621,28,,,,26600.15,0
11939070,16:20:00,16:20:00,9547,29,,,,27003.66,
11939070,16:20:59,16:20:59,2696,30,,,,27440.25,0
11939070,16:21:25,16:21:25,9539,31,,,,27702.65,0
11939070,16:21:54,16:21:54,9537,32,,,,28018.59,0
11939070,16:22:25,16:22:25,9538,33,,,,28280.27,0
11939070,16:23:05,16:23:05,6902,34,,,,28580.86,0
11939070,16:23:39,16:23:39,7400,35,,,,28857.99,0
11939070,16:23:51,16:23:51,2700,36,,,,28937.22,0
11939070,16:24:34,16:24:34,2701,37,,,,29174.71,0
11939070,16:26:16,16:26:16,10657,38,,,,29840.55,0
11939070,16:28:00,16:28:00,2816,39,,,,30480.18,
11939070,16:29:13,16:29:13,2817,40,,,,30899.55,0
11939070,16:30:08,16:30:08,2818,41,,,,31100.8,0
11939070,16:30:55,16:30:55,10662,42,,,,31318.27,0
11939070,16:31:32,16:31:32,6907,43,,,,31458.08,0
11939070,16:32:58,16:32:58,7363,44,,,,31808.95,0
11939070,16:33:32,16:33:32,7538,45,,,,31980.07,0
11939070,16:34:14,16:34:14,2704,46,,,,32231.82,0
11939070,16:34:40,16:34:40,2705,47,,,,32384.7,0
11939070,16:35:46,16:35:46,4573,48,,,,32718.24,0
11939070,16:36:38,16:36:38,4574,49,,,,32962.21,0
11939070,16:38:00,16:38:00,9546,50,,1,,33433.18,
11958010,12:50:00,12:50:00,9943,1,,,1,0,
11958010,12:55:03,12:55:03,2127,2,,,,1876.78,0
11958010,12:58:00,12:58:00,2514,3,,,,2888.18,
11958010,13:06:04,13:06:04,160,4,,,,6509.04,0
11958010,13:08:00,13:08:00,10161,5,,,,7458.3,
11958010,13:13:02,13:13:02,9520,6,,,,10641.64,0
11958010,13:17:00,13:17:00,3344,7,,,,13176.95,
11958010,13:19:54,13:19:54,657,8,,,,15756.27,0
11958010,13:25:00,13:25:00,658,9,,,,20159.76,
11958010,13:25:20,13:25:20,2692,10,,,,20346.14,0
11958010,13:25:43,13:25:43,2693,11,,,,20624.85,0
11958010,13:26:27,13:26:27,659,12,,,,21062.12,0
11958010,13:26:52,13:26:52,660,13,,,,21359.34,0
11958010,13:27:19,13:27:19,2694,14,,,,21686.97,0
11958010,13:27:37,13:27:37,2695,15,,,,21874.57,0
11958010,13:28:06,13:28:06,661,16,,,,22144.55,0
11958010,13:28:27,13:28:27,662,17,,,,22368.13,0
11958010,13:28:57,13:28:57,663,18,,,,22654.84,0
11958010,13:29:47,13:29:47,5144,19,,,,23031.68,0
11958010,13:30:27,13:30:27,6998,20,,,,23506.73,0
11958010,13:31:16,13:31:16,597,21,,,,23902.96,0
11958010,13:31:40,13:31:40,598,22,,,,24113.3,0
11958010,13:32:19,13:32:19,599,23,,,,24535.21,0
11958010,13:32:52,13:32:52,7060,24,,,,24827.79,0
11958010,13:33:15,13:33:15,600,25,,,,25002.19,0
11958010,13:34:00,13:34:00,601,26,,,,25402.52,
11958010,13:36:22,13:36:22,603,27,,,,25949.63,0
11958010,13:38:33,13:38:33,7621,28,,,,26600.15,0
11958010,13:40:00,13:40:00,9547,29,,,,27003.66,
11958010,13:40:59,13:40:59,2696,30,,,,27440.25,0
11958010,13:41:25,13:41:25,9539,31,,,,27702.65,0
11958010,13:41:54,13:41:54,9537,32,,,,28018.59,0
11958010,13:42:25,13:42:25,9538,33,,,,28280.27,0
11958010,13:43:05,13:43:05,6902,34,,,,28580.86,0
11958010,13:43:39,13:43:39,7400,35,,,,28857.99,0
11958010,13:43:51,13:43:51,2700,36,,,,28937.22,0
11958010,13:44:34,13:44:34,2701,37,,,,29174.71,0
11958010,13:46:16,13:46:16,10657,38,,,,29840.55,0
11958010,13:48:00,13:48:00,2816,39,,,,30480.18,
11958010,13:49:13,13:49:13,2817,40,,,,30899.55,0
11958010,13:50:08,13:50:08,2818,41,,,,31100.8,0
11958010,13:50:55,13:50:55,10662,42,,,,31318.27,0
11958010,13:51:32,13:51:32,6907,43,,,,31458.08,0
11958010,13:52:58,13:52:58,7363,44,,,,31808.95,0
11958010,13:53:32,13:53:32,7538,45,,,,31980.07,0
11958010,13:54:14,13:54:14,2704,46,,,,32231.82,0
11958010,13:54:40,13:54:40,2705,47,,,,32384.7,0
11958010,13:55:46,13:55:46,4573,48,,,,32718.24,0
11958010,13:56:38,13:56:38,4574,49,,,,32962.21,0
11958010,13:58:00,13:58:00,9546,50,,1,,33433.18,
11958080,12:50:00,12:50:00,9943,1,,,1,0,
11958080,12:55:03,12:55:03,2127,2,,,,1876.78,0
11958080,12:58:00,12:58:00,2514,3,,,,2888.18,
11958080,13:06:04,13:06:04,160,4,,,,6509.04,0
11958080,13:08:00,13:08:00,10161,5,,,,7458.3,
11958080,13:13:02,13:13:02,9520,6,,,,10641.64,0
11958080,13:17:00,13:17:00,3344,7,,,,13176.95,
11958080,13:19:54,13:19:54,657,8,,,,15756.27,0
11958080,13:25:00,13:25:00,658,9,,,,20159.76,
11958080,13:25:20,13:25:20,2692,10,,,,20346.14,0
11958080,13:25:43,13:25:43,2693,11,,,,20624.85,0
11958080,13:26:27,13:26:27,659,12,,,,21062.12,0
11958080,13:26:52,13:26:52,660,13,,,,21359.34,0
11958080,13:27:19,13:27:19,2694,14,,,,21686.97,0
11958080,13:27:37,13:27:37,2695,15,,,,21874.57,0
11958080,13:28:06,13:28:06,661,16,,,,22144.55,0
11958080,13:28:27,13:28:27,662,17,,,,22368.13,0
11958080,13:28:57,13:28:57,663,18,,,,22654.84,0
11958080,13:29:47,13:29:47,5144,19,,,,23031.68,0
11958080,13:30:27,13:30:27,6998,20,,,,23506.73,0
11958080,13:31:16,13:31:16,597,21,,,,23902.96,0
11958080,13:31:40,13:31:40,598,22,,,,24113.3,0
11958080,13:32:19,13:32:19,599,23,,,,24535.21,0
11958080,13:32:52,13:32:52,7060,24,,,,24827.79,0
11958080,13:33:15,13:33:15,600,25,,,,25002.19,0
11958080,13:34:00,13:34:00,601,26,,,,25402.52,
11958080,13:36:22,13:36:22,603,27,,,,25949.63,0
11958080,13:38:33,13:38:33,7621,28,,,,26600.15,0
11958080,13:40:00,13:40:00,9547,29,,,,27003.66,
11958080,13:40:59,13:40:59,2696,30,,,,27440.25,0
11958080,13:41:25,13:41:25,9539,31,,,,27702.65,0
11958080,13:41:54,13:41:54,9537,32,,,,28018.59,0
11958080,13:42:25,13:42:25,9538,33,,,,28280.27,0
11958080,13:43:05,13:43:05,6902,34,,,,28580.86,0
11958080,13:43:39,13:43:39,7400,35,,,,28857.99,0
11958080,13:43:51,13:43:51,2700,36,,,,28937.22,0
11958080,13:44:34,13:44:34,2701,37,,,,29174.71,0
11958080,13:46:16,13:46:16,10657,38,,,,29840.55,0
11958080,13:48:00,13:48:00,2816,39,,,,30480.18,
11958080,13:49:13,13:49:13,2817,40,,,,30899.55,0
11958080,13:50:08,13:50:08,2818,41,,,,31100.8,0
11958080,13:50:55,13:50:55,10662,42,,,,31318.27,0
11958080,13:51:32,13:51:32,6907,43,,,,31458.08,0
11958080,13:52:58,13:52:58,7363,44,,,,31808.95,0
11958080,13:53:32,13:53:32,7538,45,,,,31980.07,0
11958080,13:54:14,13:54:14,2704,46,,,,32231.82,0
11958080,13:54:40,13:54:40,2705,47,,,,32384.7,0
11958080,13:55:46,13:55:46,4573,48,,,,32718.24,0
11958080,13:56:38,13:56:38,4574,49,,,,32962.21,0
11958080,13:58:00,13:58:00,9546,50,,1,,33433.18,
11961020,18:01:00,18:01:00,9943,1,,,1,0,
11961020,18:03:47,18:03:47,2127,2,,,,1876.78,0
11961020,18:04:37,18:04:37,3836,3,,,,2549.87,0
11961020,18:10:00,18:10:00,9487,4,,,,6464.08,
11961020,18:15:39,18:15:39,9520,5,,,,9591,0
11961020,18:20:00,18:20:00,3344,6,,,,12126.31,
11961020,18:23:16,18:23:16,657,7,,,,14705.63,0
11961020,18:29:00,18:29:00,658,8,,,,19109.12,
11961020,18:29:28,18:29:28,2692,9,,,,19295.5,0
11961020,18:30:03,18:30:03,2693,10,,,,19574.21,0
11961020,18:31:06,18:31:06,659,11,,,,20011.48,0
11961020,18:31:42,18:31:42,660,12,,,,20308.7,0
11961020,18:32:21,18:32:21,2694,13,,,,20636.33,0
11961020,18:32:46,18:32:46,2695,14,,,,20823.93,0
11961020,18:33:29,18:33:29,661,15,,,,21093.91,0
11961020,18:34:00,18:34:00,662,16,,,,21317.49,0
11961020,18:34:42,18:34:42,663,17,,,,21604.2,0
11961020,18:36:06,18:36:06,2713,18,,,,22362.73,0
11961020,18:36:54,18:36:54,2714,19,,,,22758.91,0
11961020,18:37:55,18:37:55,603,20,,,,23324.1,0
11961020,18:39:10,18:39:10,7621,21,,,,23974.62,0
11961020,18:40:00,18:40:00,9547,22,,,,24378.13,
11961020,18:40:52,18:40:52,2696,23,,,,24814.72,0
11961020,18:41:14,18:41:14,9539,24,,,,25077.12,0
11961020,18:41:40,18:41:40,9537,25,,,,25393.06,0
11961020,18:42:07,18:42:07,9538,26,,,,25654.74,0
11961020,18:42:42,18:42:42,6902,27,,,,25955.33,0
11961020,18:43:12,18:43:12,7400,28,,,,26232.46,0
11961020,18:43:22,18:43:22,2700,29,,,,26311.69,0
11961020,18:44:00,18:44:00,2701,30,,,,26549.18,0
11961020,18:45:29,18:45:29,10657,31,,,,27215.02,0
11961020,18:47:00,18:47:00,2816,32,,,,27854.65,
11961020,18:48:30,18:48:30,2817,33,,,,28274.02,0
11961020,18:49:37,18:49:37,2818,34,,,,28475.27,0
11961020,18:50:35,18:50:35,10662,35,,,,28692.74,0
11961020,18:51:20,18:51:20,6907,36,,,,28832.55,0
11961020,18:53:06,18:53:06,7363,37,,,,29183.42,0
11961020,18:53:48,18:53:48,7538,38,,,,29354.54,0
11961020,18:54:39,18:54:39,2704,39,,,,29609.05,0
11961020,18:55:18,18:55:18,2705,40,,,,29768.51,0
11961020,18:56:25,18:56:25,4573,41,,,,30098.44,0
11961020,18:57:23,18:57:23,4574,42,,,,30343.88,0
11961020,18:59:00,18:59:00,9546,43,,1,,30814.56,
11961030,18:01:00,18:01:00,9943,1,,,1,0,
11961030,18:03:47,18:03:47,2127,2,,,,1876.78,0
11961030,18:04:37,18:04:37,3836,3,,,,2549.87,0
11961030,18:10:00,18:10:00,9487,4,,,,6464.08,
11961030,18:15:39,18:15:39,9520,5,,,,9591,0
11961030,18:20:00,18:20:00,3344,6,,,,12126.31,
11961030,18:23:16,18:23:16,657,7,,,,14705.63,0
11961030,18:29:00,18:29:00,658,8,,,,19109.12,
11961030,18:29:28,18:29:28,2692,9,,,,19295.5,0
11961030,18:30:03,18:30:03,2693,10,,,,19574.21,0
11961030,18:31:06,18:31:06,659,11,,,,20011.48,0
11961030,18:31:42,18:31:42,660,12,,,,20308.7,0
11961030,18:32:21,18:32:21,2694,13,,,,20636.33,0
11961030,18:32:46,18:32:46,2695,14,,,,20823.93,0
11961030,18:33:29,18:33:29,661,15,,,,21093.91,0
11961030,18:34:00,18:34:00,662,16,,,,21317.49,0
11961030,18:34:42,18:34:42,663,17,,,,21604.2,0
11961030,18:36:06,18:36:06,2713,18,,,,22362.73,0
11961030,18:36:54,18:36:54,2714,19,,,,22758.91,0
11961030,18:37:55,18:37:55,603,20,,,,23324.1,0
11961030,18:39:10,18:39:10,7621,21,,,,23974.62,0
11961030,18:40:00,18:40:00,9547,22,,,,24378.13,
11961030,18:40:52,18:40:52,2696,23,,,,24814.72,0
11961030,18:41:14,18:41:14,9539,24,,,,25077.12,0
11961030,18:41:40,18:41:40,9537,25,,,,25393.06,0
11961030,18:42:07,18:42:07,9538,26,,,,25654.74,0
11961030,18:42:42,18:42:42,6902,27,,,,25955.33,0
11961030,18:43:12,18:43:12,7400,28,,,,26232.46,0
11961030,18:43:22,18:43:22,2700,29,,,,26311.69,0
11961030,18:44:00,18:44:00,2701,30,,,,26549.18,0
11961030,18:45:29,18:45:29,10657,31,,,,27215.02,0
11961030,18:47:00,18:47:00,2816,32,,,,27854.65,
11961030,18:48:30,18:48:30,2817,33,,,,28274.02,0
11961030,18:49:37,18:49:37,2818,34,,,,28475.27,0
11961030,18:50:35,18:50:35,10662,35,,,,28692.74,0
11961030,18:51:20,18:51:20,6907,36,,,,28832.55,0
11961030,18:53:06,18:53:06,7363,37,,,,29183.42,0
11961030,18:53:48,18:53:48,7538,38,,,,29354.54,0
11961030,18:54:39,18:54:39,2704,39,,,,29609.05,0
11961030,18:55:18,18:55:18,2705,40,,,,29768.51,0
11961030,18:56:25,18:56:25,4573,41,,,,30098.44,0
11961030,18:57:23,18:57:23,4574,42,,,,30343.88,0
11961030,18:59:00,18:59:00,9546,43,,1,,30814.56,
11961040,18:01:00,18:01:00,9943,1,,,1,0,
11961040,18:03:47,18:03:47,2127,2,,,,1876.78,0
11961040,18:04:37,18:04:37,3836,3,,,,2549.87,0
11961040,18:10:00,18:10:00,9487,4,,,,6464.08,
11961040,18:15:39,18:15:39,9520,5,,,,9591,0
11961040,18:20:00,18:20:00,3344,6,,,,12126.31,
11961040,18:23:16,18:23:16,657,7,,,,14705.63,0
11961040,18:29:00,18:29:00,658,8,,,,19109.12,
11961040,18:29:28,18:29:28,2692,9,,,,19295.5,0
11961040,18:30:03,18:30:03,2693,10,,,,19574.21,0
11961040,18:31:06,18:31:06,659,11,,,,20011.48,0
11961040,18:31:42,18:31:42,660,12,,,,20308.7,0
11961040,18:32:21,18:32:21,2694,13,,,,20636.33,0
11961040,18:32:46,18:32:46,2695,14,,,,20823.93,0
11961040,18:33:29,18:33:29,661,15,,,,21093.91,0
11961040,18:34:00,18:34:00,662,16,,,,21317.49,0
11961040,18:34:42,18:34:42,663,17,,,,21604.2,0
11961040,18:36:06,18:36:06,2713,18,,,,22362.73,0
11961040,18:36:54,18:36:54,2714,19,,,,22758.91,0
11961040,18:37:55,18:37:55,603,20,,,,23324.1,0
11961040,18:39:10,18:39:10,7621,21,,,,23974.62,0
11961040,18:40:00,18:40:00,9547,22,,,,24378.13,
11961040,18:40:52,18:40:52,2696,23,,,,24814.72,0
11961040,18:41:14,18:41:14,9539,24,,,,25077.12,0
11961040,18:41:40,18:41:40,9537,25,,,,25393.06,0
11961040,18:42:07,18:42:07,9538,26,,,,25654.74,0
11961040,18:42:42,18:42:42,6902,27,,,,25955.33,0
11961040,18:43:12,18:43:12,7400,28,,,,26232.46,0
11961040,18:43:22,18:43:22,2700,29,,,,26311.69,0
11961040,18:44:00,18:44:00,2701,30,,,,26549.18,0
11961040,18:45:29,18:45:29,10657,31,,,,27215.02,0
11961040,18:47:00,18:47:00,2816,32,,,,27854.65,
11961040,18:48:30,18:48:30,2817,33,,,,28274.02,0
11961040,18:49:37,18:49:37,2818,34,,,,28475.27,0
11961040,18:50:35,18:50:35,10662,35,,,,28692.74,0
11961040,18:51:20,18:51:20,6907,36,,,,28832.55,0
11961040,18:53:06,18:53:06,7363,37,,,,29183.42,0
11961040,18:53:48,18:53:48,7538,38,,,,29354.54,0
11961040,18:54:39,18:54:39,2704,39,,,,29609.05,0
11961040,18:55:18,18:55:18,2705,40,,,,29768.51,0
11961040,18:56:25,18:56:25,4573,41,,,,30098.44,0
11961040,18:57:23,18:57:23,4574,42,,,,30343.88,0
11961040,18:59:00,18:59:00,9546,43,,1,,30814.56,
11961050,18:01:00,18:01:00,9943,1,,,1,0,
11961050,18:03:47,18:03:47,2127,2,,,,1876.78,0
11961050,18:04:37,18:04:37,3836,3,,,,2549.87,0
11961050,18:10:00,18:10:00,9487,4,,,,6464.08,
11961050,18:15:39,18:15:39,9520,5,,,,9591,0
11961050,18:20:00,18:20:00,3344,6,,,,12126.31,
11961050,18:23:16,18:23:16,657,7,,,,14705.63,0
11961050,18:29:00,18:29:00,658,8,,,,19109.12,
11961050,18:29:28,18:29:28,2692,9,,,,19295.5,0
11961050,18:30:03,18:30:03,2693,10,,,,19574.21,0
11961050,18:31:06,18:31:06,659,11,,,,20011.48,0
11961050,18:31:42,18:31:42,660,12,,,,20308.7,0
11961050,18:32:21,18:32:21,2694,13,,,,20636.33,0
11961050,18:32:46,18:32:46,2695,14,,,,20823.93,0
11961050,18:33:29,18:33:29,661,15,,,,21093.91,0
11961050,18:34:00,18:34:00,662,16,,,,21317.49,0
11961050,18:34:42,18:34:42,663,17,,,,21604.2,0
11961050,18:36:06,18:36:06,2713,18,,,,22362.73,0
11961050,18:36:54,18:36:54,2714,19,,,,22758.91,0
11961050,18:37:55,18:37:55,603,20,,,,23324.1,0
11961050,18:39:10,18:39:10,7621,21,,,,23974.62,0
11961050,18:40:00,18:40:00,9547,22,,,,24378.13,
11961050,18:40:52,18:40:52,2696,23,,,,24814.72,0
11961050,18:41:14,18:41:14,9539,24,,,,25077.12,0
11961050,18:41:40,18:41:40,9537,25,,,,25393.06,0
11961050,18:42:07,18:42:07,9538,26,,,,25654.74,0
11961050,18:42:42,18:42:42,6902,27,,,,25955.33,0
11961050,18:43:12,18:43:12,7400,28,,,,26232.46,0
11961050,18:43:22,18:43:22,2700,29,,,,26311.69,0
11961050,18:44:00,18:44:00,2701,30,,,,26549.18,0
11961050,18:45:29,18:45:29,10657,31,,,,27215.02,0
11961050,18:47:00,18:47:00,2816,32,,,,27854.65,
11961050,18:48:30,18:48:30,2817,33,,,,28274.02,0
11961050,18:49:37,18:49:37,2818,34,,,,28475.27,0
11961050,18:50:35,18:50:35,10662,35,,,,28692.74,0
11961050,18:51:20,18:51:20,6907,36,,,,28832.55,0
11961050,18:53:06,18:53:06,7363,37,,,,29183.42,0
11961050,18:53:48,18:53:48,7538,38,,,,29354.54,0
11961050,18:54:39,18:54:39,2704,39,,,,29609.05,0
11961050,18:55:18,18:55:18,2705,40,,,,29768.51,0
11961050,18:56:25,18:56:25,4573,41,,,,30098.44,0
11961050,18:57:23,18:57:23,4574,42,,,,30343.88,0
11961050,18:59:00,18:59:00,9546,43,,1,,30814.56,
11961060,18:01:00,18:01:00,9943,1,,,1,0,
11961060,18:03:47,18:03:47,2127,2,,,,1876.78,0
11961060,18:04:37,18:04:37,3836,3,,,,2549.87,0
11961060,18:10:00,18:10:00,9487,4,,,,6464.08,
11961060,18:15:39,18:15:39,9520,5,,,,9591,0
11961060,18:20:00,18:20:00,3344,6,,,,12126.31,
11961060,18:23:16,18:23:16,657,7,,,,14705.63,0
11961060,18:29:00,18:29:00,658,8,,,,19109.12,
11961060,18:29:28,18:29:28,2692,9,,,,19295.5,0
11961060,18:30:03,18:30:03,2693,10,,,,19574.21,0
11961060,18:31:06,18:31:06,659,11,,,,20011.48,0
11961060,18:31:42,18:31:42,660,12,,,,20308.7,0
11961060,18:32:21,18:32:21,2694,13,,,,20636.33,0
11961060,18:32:46,18:32:46,2695,14,,,,20823.93,0
11961060,18:33:29,18:33:29,661,15,,,,21093.91,0
11961060,18:34:00,18:34:00,662,16,,,,21317.49,0
11961060,18:34:42,18:34:42,663,17,,,,21604.2,0
11961060,18:36:06,18:36:06,2713,18,,,,22362.73,0
11961060,18:36:54,18:36:54,2714,19,,,,22758.91,0
11961060,18:37:55,18:37:55,603,20,,,,23324.1,0
11961060,18:39:10,18:39:10,7621,21,,,,23974.62,0
11961060,18:40:00,18:40:00,9547,22,,,,24378.13,
11961060,18:40:52,18:40:52,2696,23,,,,24814.72,0
11961060,18:41:14,18:41:14,9539,24,,,,25077.12,0
11961060,18:41:40,18:41:40,9537,25,,,,25393.06,0
11961060,18:42:07,18:42:07,9538,26,,,,25654.74,0
11961060,18:42:42,18:42:42,6902,27,,,,25955.33,0
11961060,18:43:12,18:43:12,7400,28,,,,26232.46,0
11961060,18:43:22,18:43:22,2700,29,,,,26311.69,0
11961060,18:44:00,18:44:00,2701,30,,,,26549.18,0
11961060,18:45:29,18:45:29,10657,31,,,,27215.02,0
11961060,18:47:00,18:47:00,2816,32,,,,27854.65,
11961060,18:48:30,18:48:30,2817,33,,,,28274.02,0
11961060,18:49:37,18:49:37,2818,34,,,,28475.27,0
11961060,18:50:35,18:50:35,10662,35,,,,28692.74,0
11961060,18:51:20,18:51:20,6907,36,,,,28832.55,0
11961060,18:53:06,18:53:06,7363,37,,,,29183.42,0
11961060,18:53:48,18:53:48,7538,38,,,,29354.54,0
11961060,18:54:39,18:54:39,2704,39,,,,29609.05,0
11961060,18:55:18,18:55:18,2705,40,,,,29768.51,0
11961060,18:56:25,18:56:25,4573,41,,,,30098.44,0
11961060,18:57:23,18:57:23,4574,42,,,,30343.88,0
11961060,18:59:00,18:59:00,9546,43,,1,,30814.56,
1237090,18:01:00,18:01:00,9943,1,,,1,0,
1237090,18:03:47,18:03:47,2127,2,,,,1876.78,0
1237090,18:04:37,18:04:37,3836,3,,,,2549.87,0
1237090,18:10:00,18:10:00,9487,4,,,,6464.08,
1237090,18:15:39,18:15:39,9520,5,,,,9591,0
1237090,18:20:00,18:20:00,3344,6,,,,12126.31,
1237090,18:23:16,18:23:16,657,7,,,,14705.63,0
1237090,18:29:00,18:29:00,658,8,,,,19109.12,
1237090,18:29:28,18:29:28,2692,9,,,,19295.5,0
1237090,18:30:03,18:30:03,2693,10,,,,19574.21,0
1237090,18:31:06,18:31:06,659,11,,,,20011.48,0
1237090,18:31:42,18:31:42,660,12,,,,20308.7,0
1237090,18:32:21,18:32:21,2694,13,,,,20636.33,0
1237090,18:32:46,18:32:46,2695,14,,,,20823.93,0
1237090,18:33:29,18:33:29,661,15,,,,21093.91,0
1237090,18:34:00,18:34:00,662,16,,,,21317.49,0
1237090,18:34:42,18:34:42,663,17,,,,21604.2,0
1237090,18:36:06,18:36:06,2713,18,,,,22362.73,0
1237090,18:36:54,18:36:54,2714,19,,,,22758.91,0
1237090,18:37:55,18:37:55,603,20,,,,23324.1,0
1237090,18:39:10,18:39:10,7621,21,,,,23974.62,0
1237090,18:40:00,18:40:00,9547,22,,,,24378.13,
1237090,18:40:52,18:40:52,2696,23,,,,24814.72,0
1237090,18:41:14,18:41:14,9539,24,,,,25077.12,0
1237090,18:41:40,18:41:40,9537,25,,,,25393.06,0
1237090,18:42:07,18:42:07,9538,26,,,,25654.74,0
1237090,18:42:42,18:42:42,6902,27,,,,25955.33,0
1237090,18:43:12,18:43:12,7400,28,,,,26232.46,0
1237090,18:43:22,18:43:22,2700,29,,,,26311.69,0
1237090,18:44:00,18:44:00,2701,30,,,,26549.18,0
1237090,18:45:29,18:45:29,10657,31,,,,27215.02,0
1237090,18:47:00,18:47:00,2816,32,,,,27854.65,
1237090,18:48:30,18:48:30,2817,33,,,,28274.02,0
1237090,18:49:37,18:49:37,2818,34,,,,28475.27,0
1237090,18:50:35,18:50:35,10662,35,,,,28692.74,0
1237090,18:51:20,18:51:20,6907,36,,,,28832.55,0
1237090,18:53:06,18:53:06,7363,37,,,,29183.42,0
1237090,18:53:48,18:53:48,7538,38,,,,29354.54,0
1237090,18:54:39,18:54:39,2704,39,,,,29609.05,0
1237090,18:55:18,18:55:18,2705,40,,,,29768.51,0
1237090,18:56:25,18:56:25,4573,41,,,,30098.44,0
1237090,18:57:23,18:57:23,4574,42,,,,30343.88,0
1237090,18:59:00,18:59:00,9546,43,,1,,30814.56,
1254070,06:30:00,06:30:00,9943,1,,,1,0,
1254070,06:35:03,06:35:03,2127,2,,,,1876.78,0
1254070,06:38:00,06:38:00,2514,3,,,,2888.18,
1254070,06:45:15,06:45:15,160,4,,,,6509.04,0
1254070,06:47:00,06:47:00,10161,5,,,,7458.3,
1254070,06:51:29,06:51:29,9520,6,,,,10641.64,0
1254070,06:55:00,06:55:00,3344,7,,,,13176.95,
1254070,06:57:54,06:57:54,657,8,,,,15756.27,0
1254070,07:03:00,07:03:00,658,9,,,,20159.76,
1254070,07:03:20,07:03:20,2692,10,,,,20346.14,0
1254070,07:03:43,07:03:43,2693,11,,,,20624.85,0
1254070,07:04:27,07:04:27,659,12,,,,21062.12,0
1254070,07:04:52,07:04:52,660,13,,,,21359.34,0
1254070,07:05:19,07:05:19,2694,14,,,,21686.97,0
1254070,07:05:37,07:05:37,2695,15,,,,21874.57,0
1254070,07:06:06,07:06:06,661,16,,,,22144.55,0
1254070,07:06:27,07:06:27,662,17,,,,22368.13,0
1254070,07:06:57,07:06:57,663,18,,,,22654.84,0
1254070,07:07:47,07:07:47,5144,19,,,,23031.68,0
1254070,07:08:27,07:08:27,6998,20,,,,23506.73,0
1254070,07:09:16,07:09:16,597,21,,,,23902.96,0
1254070,07:09:40,07:09:40,598,22,,,,24113.3,0
1254070,07:10:19,07:10:19,599,23,,,,24535.21,0
1254070,07:10:52,07:10:52,7060,24,,,,24827.79,0
1254070,07:11:15,07:11:15,600,25,,,,25002.19,0
1254070,07:12:00,07:12:00,601,26,,,,25402.52,
1254070,07:14:22,07:14:22,603,27,,,,25949.63,0
1254070,07:16:33,07:16:33,7621,28,,,,26600.15,0
1254070,07:18:00,07:18:00,9547,29,,,,27003.66,
1254070,07:18:52,07:18:52,2696,30,,,,27440.25,0
1254070,07:19:14,07:19:14,9539,31,,,,27702.65,0
1254070,07:19:40,07:19:40,9537,32,,,,28018.59,0
1254070,07:20:07,07:20:07,9538,33,,,,28280.27,0
1254070,07:20:42,07:20:42,6902,34,,,,28580.86,0
1254070,07:21:12,07:21:12,7400,35,,,,28857.99,0
1254070,07:21:22,07:21:22,2700,36,,,,28937.22,0
1254070,07:22:00,07:22:00,2701,37,,,,29174.71,0
1254070,07:23:29,07:23:29,10657,38,,,,29840.55,0
1254070,07:25:00,07:25:00,2816,39,,,,30480.18,
1254070,07:26:06,07:26:06,2817,40,,,,30899.55,0
1254070,07:26:55,07:26:55,2818,41,,,,31100.8,0
1254070,07:27:37,07:27:37,10662,42,,,,31318.27,0
1254070,07:28:11,07:28:11,6907,43,,,,31458.08,0
1254070,07:29:28,07:29:28,7363,44,,,,31808.95,0
1254070,07:29:59,07:29:59,7538,45,,,,31980.07,0
1254070,07:30:37,07:30:37,2704,46,,,,32231.82,0
1254070,07:31:00,07:31:00,2705,47,,,,32384.7,0
1254070,07:31:59,07:31:59,4573,48,,,,32718.24,0
1254070,07:32:46,07:32:46,4574,49,,,,32962.21,0
1254070,07:34:00,07:34:00,9546,50,,1,,33433.18,
12898090,04:57:00,04:57:00,9943,1,,,1,0,
12898090,05:00:47,05:00:47,2127,2,,,,1884.27,0
12898090,05:03:00,05:03:00,2514,3,,,,2895.67,
12898090,05:11:39,05:11:39,160,4,,,,6495.19,0
12898090,05:14:00,05:14:00,10161,5,,,,7425.29,
12898090,05:19:02,05:19:02,9520,6,,,,10608.63,0
12898090,05:23:00,05:23:00,3344,7,,,,13143.94,
12898090,05:25:53,05:25:53,657,8,,,,15719.48,0
12898090,05:31:00,05:31:00,658,9,,,,20122.94,
12898090,05:31:20,05:31:20,2692,10,,,,20309.32,0
12898090,05:31:43,05:31:43,2693,11,,,,20588.03,0
12898090,05:32:27,05:32:27,659,12,,,,21025.3,0
12898090,05:32:52,05:32:52,660,13,,,,21322.52,0
12898090,05:33:19,05:33:19,2694,14,,,,21650.15,0
12898090,05:33:37,05:33:37,2695,15,,,,21837.75,0
12898090,05:34:07,05:34:07,661,16,,,,22107.73,0
12898090,05:34:28,05:34:28,662,17,,,,22331.31,0
12898090,05:34:58,05:34:58,663,18,,,,22618.02,0
12898090,05:35:47,05:35:47,5144,19,,,,22994.86,0
12898090,05:36:28,05:36:28,6998,20,,,,23469.91,0
12898090,05:37:17,05:37:17,597,21,,,,23866.14,0
12898090,05:37:41,05:37:41,598,22,,,,24076.48,0
12898090,05:38:20,05:38:20,599,23,,,,24498.39,0
12898090,05:38:53,05:38:53,7060,24,,,,24790.97,0
12898090,05:39:15,05:39:15,600,25,,,,24965.37,0
12898090,05:40:00,05:40:00,601,26,,,,25365.7,
12898090,05:41:33,05:41:33,603,27,,,,25912.81,0
12898090,05:43:01,05:43:01,7621,28,,,,26559.08,0
12898090,05:44:00,05:44:00,9547,29,,1,,26958.73,
132020,12:16:00,12:16:00,9943,1,,,1,0,
132020,12:18:29,12:18:29,2127,2,,,,1876.78,0
132020,12:19:13,12:19:13,3836,3,,,,2549.87,0
132020,12:24:00,12:24:00,9487,4,,,,6464.08,
132020,12:29:05,12:29:05,9520,5,,,,9591,0
132020,12:33:00,12:33:00,3344,6,,,,12126.31,
132020,12:35:54,12:35:54,657,7,,,,14705.63,0
132020,12:41:00,12:41:00,658,8,,,,19109.12,
132020,12:41:20,12:41:20,2692,9,,,,19295.5,0
132020,12:41:43,12:41:43,2693,10,,,,19574.21,0
132020,12:42:27,12:42:27,659,11,,,,20011.48,0
132020,12:42:52,12:42:52,660,12,,,,20308.7,0
132020,12:43:19,12:43:19,2694,13,,,,20636.33,0
132020,12:43:37,12:43:37,2695,14,,,,20823.93,0
132020,12:44:06,12:44:06,661,15,,,,21093.91,0
132020,12:44:27,12:44:27,662,16,,,,21317.49,0
132020,12:44:57,12:44:57,663,17,,,,21604.2,0
132020,12:45:47,12:45:47,5144,18,,,,21981.04,0
132020,12:46:27,12:46:27,6998,19,,,,22456.09,0
132020,12:47:16,12:47:16,597,20,,,,22852.32,0
132020,12:47:40,12:47:40,598,21,,,,23062.66,0
132020,12:48:19,12:48:19,599,22,,,,23484.57,0
132020,12:48:52,12:48:52,7060,23,,,,23777.15,0
132020,12:49:15,12:49:15,600,24,,,,23951.55,0
132020,12:50:00,12:50:00,601,25,,,,24351.88,
132020,12:51:59,12:51:59,603,26,,,,24898.99,0
132020,12:53:48,12:53:48,7621,27,,,,25548.17,0
132020,12:55:00,12:55:00,9547,28,,,,25955.55,
132020,12:55:52,12:55:52,2696,29,,,,26392.14,0
132020,12:56:21,12:56:21,9539,30,,,,26658.42,0
132020,12:56:47,12:56:47,9537,31,,,,26976.14,0
132020,12:57:14,12:57:14,9538,32,,,,27226.95,0
132020,12:57:45,12:57:45,6902,33,,,,27537.69,0
132020,12:58:12,12:58:12,7400,34,,,,27806.01,0
132020,12:58:22,12:58:22,2700,35,,,,27870.91,0
132020,12:58:45,12:58:45,2701,36,,,,28103.44,0
132020,12:59:51,12:59:51,10657,37,,,,28762.4,0
132020,13:01:00,13:01:00,2816,38,,,,29384.37,
132020,13:02:55,13:02:55,2817,39,,,,29790.69,0
132020,13:03:52,13:03:52,2818,40,,,,29974.28,0
132020,13:04:50,13:04:50,10662,41,,,,30171.27,0
132020,13:05:40,13:05:40,6907,42,,,,30299.78,0
132020,13:07:27,13:07:27,7363,43,,,,30639.78,0
132020,13:08:12,13:08:12,7538,44,,,,30798.75,0
132020,13:09:22,13:09:22,2704,45,,,,31042.2,0
132020,13:10:11,13:10:11,2705,46,,,,31193.73,0
132020,13:11:42,13:11:42,4573,47,,,,31528.94,0
132020,13:12:48,13:12:48,4574,48,,,,31771.8,0
132020,13:15:00,13:15:00,9546,49,,1,,32244.79,
132030,12:16:00,12:16:00,9943,1,,,1,0,
132030,12:18:29,12:18:29,2127,2,,,,1876.78,0
132030,12:19:13,12:19:13,3836,3,,,,2549.87,0
132030,12:24:00,12:24:00,9487,4,,,,6464.08,
132030,12:29:05,12:29:05,9520,5,,,,9591,0
132030,12:33:00,12:33:00,3344,6,,,,12126.31,
132030,12:35:54,12:35:54,657,7,,,,14705.63,0
132030,12:41:00,12:41:00,658,8,,,,19109.12,
132030,12:41:20,12:41:20,2692,9,,,,19295.5,0
132030,12:41:43,12:41:43,2693,10,,,,19574.21,0
132030,12:42:27,12:42:27,659,11,,,,20011.48,0
132030,12:42:52,12:42:52,660,12,,,,20308.7,0
132030,12:43:19,12:43:19,2694,13,,,,20636.33,0
132030,12:43:37,12:43:37,2695,14,,,,20823.93,0
132030,12:44:06,12:44:06,661,15,,,,21093.91,0
132030,12:44:27,12:44:27,662,16,,,,21317.49,0
132030,12:44:57,12:44:57,663,17,,,,21604.2,0
132030,12:45:47,12:45:47,5144,18,,,,21981.04,0
132030,12:46:27,12:46:27,6998,19,,,,22456.09,0
132030,12:47:16,12:47:16,597,20,,,,22852.32,0
132030,12:47:40,12:47:40,598,21,,,,23062.66,0
132030,12:48:19,12:48:19,599,22,,,,23484.57,0
132030,12:48:52,12:48:52,7060,23,,,,23777.15,0
132030,12:49:15,12:49:15,600,24,,,,23951.55,0
132030,12:50:00,12:50:00,601,25,,,,24351.88,
132030,12:51:59,12:51:59,603,26,,,,24898.99,0
132030,12:53:48,12:53:48,7621,27,,,,25548.17,0
132030,12:55:00,12:55:00,9547,28,,,,25955.55,
132030,12:55:52,12:55:52,2696,29,,,,26392.14,0
132030,12:56:21,12:56:21,9539,30,,,,26658.42,0
132030,12:56:47,12:56:47,9537,31,,,,26976.14,0
132030,12:57:14,12:57:14,9538,32,,,,27226.95,0
132030,12:57:45,12:57:45,6902,33,,,,27537.69,0
132030,12:58:12,12:58:12,7400,34,,,,27806.01,0
132030,12:58:22,12:58:22,2700,35,,,,27870.91,0
132030,12:58:45,12:58:45,2701,36,,,,28103.44,0
132030,12:59:51,12:59:51,10657,37,,,,28762.4,0
132030,13:01:00,13:01:00,2816,38,,,,29384.37,
132030,13:02:55,13:02:55,2817,39,,,,29790.69,0
132030,13:03:52,13:03:52,2818,40,,,,29974.28,0
132030,13:04:50,13:04:50,10662,41,,,,30171.27,0
132030,13:05:40,13:05:40,6907,42,,,,30299.78,0
132030,13:07:27,13:07:27,7363,43,,,,30639.78,0
132030,13:08:12,13:08:12,7538,44,,,,30798.75,0
132030,13:09:22,13:09:22,2704,45,,,,31042.2,0
132030,13:10:11,13:10:11,2705,46,,,,31193.73,0
132030,13:11:42,13:11:42,4573,47,,,,31528.94,0
132030,13:12:48,13:12:48,4574,48,,,,31771.8,0
132030,13:15:00,13:15:00,9546,49,,1,,32244.79,
132040,12:16:00,12:16:00,9943,1,,,1,0,
132040,12:18:29,12:18:29,2127,2,,,,1876.78,0
132040,12:19:13,12:19:13,3836,3,,,,2549.87,0
132040,12:24:00,12:24:00,9487,4,,,,6464.08,
132040,12:29:05,12:29:05,9520,5,,,,9591,0
132040,12:33:00,12:33:00,3344,6,,,,12126.31,
132040,12:35:54,12:35:54,657,7,,,,14705.63,0
132040,12:41:00,12:41:00,658,8,,,,19109.12,
132040,12:41:20,12:41:20,2692,9,,,,19295.5,0
132040,12:41:43,12:41:43,2693,10,,,,19574.21,0
132040,12:42:27,12:42:27,659,11,,,,20011.48,0
132040,12:42:52,12:42:52,660,12,,,,20308.7,0
132040,12:43:19,12:43:19,2694,13,,,,20636.33,0
132040,12:43:37,12:43:37,2695,14,,,,20823.93,0
132040,12:44:06,12:44:06,661,15,,,,21093.91,0
132040,12:44:27,12:44:27,662,16,,,,21317.49,0
132040,12:44:57,12:44:57,663,17,,,,21604.2,0
132040,12:45:47,12:45:47,5144,18,,,,21981.04,0
132040,12:46:27,12:46:27,6998,19,,,,22456.09,0
132040,12:47:16,12:47:16,597,20,,,,22852.32,0
132040,12:47:40,12:47:40,598,21,,,,23062.66,0
132040,12:48:19,12:48:19,599,22,,,,23484.57,0
132040,12:48:52,12:48:52,7060,23,,,,23777.15,0
132040,12:49:15,12:49:15,600,24,,,,23951.55,0
132040,12:50:00,12:50:00,601,25,,,,24351.88,
132040,12:51:59,12:51:59,603,26,,,,24898.99,0
132040,12:53:48,12:53:48,7621,27,,,,25548.17,0
132040,12:55:00,12:55:00,9547,28,,,,25955.55,
132040,12:55:52,12:55:52,2696,29,,,,26392.14,0
132040,12:56:21,12:56:21,9539,30,,,,26658.42,0
132040,12:56:47,12:56:47,9537,31,,,,26976.14,0
132040,12:57:14,12:57:14,9538,32,,,,27226.95,0
132040,12:57:45,12:57:45,6902,33,,,,27537.69,0
132040,12:58:12,12:58:12,7400,34,,,,27806.01,0
132040,12:58:22,12:58:22,2700,35,,,,27870.91,0
132040,12:58:45,12:58:45,2701,36,,,,28103.44,0
132040,12:59:51,12:59:51,10657,37,,,,28762.4,0
132040,13:01:00,13:01:00,2816,38,,,,29384.37,
132040,13:02:55,13:02:55,2817,39,,,,29790.69,0
132040,13:03:52,13:03:52,2818,40,,,,29974.28,0
132040,13:04:50,13:04:50,10662,41,,,,30171.27,0
132040,13:05:40,13:05:40,6907,42,,,,30299.78,0
132040,13:07:27,13:07:27,7363,43,,,,30639.78,0
132040,13:08:12,13:08:12,7538,44,,,,30798.75,0
132040,13:09:22,13:09:22,2704,45,,,,31042.2,0
132040,13:10:11,13:10:11,2705,46,,,,31193.73,0
132040,13:11:42,13:11:42,4573,47,,,,31528.94,0
132040,13:12:48,13:12:48,4574,48,,,,31771.8,0
132040,13:15:00,13:15:00,9546,49,,1,,32244.79,
132050,12:16:00,12:16:00,9943,1,,,1,0,
132050,12:18:29,12:18:29,2127,2,,,,1876.78,0
132050,12:19:13,12:19:13,3836,3,,,,2549.87,0
132050,12:24:00,12:24:00,9487,4,,,,6464.08,
132050,12:29:05,12:29:05,9520,5,,,,9591,0
132050,12:33:00,12:33:00,3344,6,,,,12126.31,
132050,12:35:54,12:35:54,657,7,,,,14705.63,0
132050,12:41:00,12:41:00,658,8,,,,19109.12,
132050,12:41:20,12:41:20,2692,9,,,,19295.5,0
132050,12:41:43,12:41:43,2693,10,,,,19574.21,0
132050,12:42:27,12:42:27,659,11,,,,20011.48,0
132050,12:42:52,12:42:52,660,12,,,,20308.7,0
132050,12:43:19,12:43:19,2694,13,,,,20636.33,0
132050,12:43:37,12:43:37,2695,14,,,,20823.93,0
132050,12:44:06,12:44:06,661,15,,,,21093.91,0
132050,12:44:27,12:44:27,662,16,,,,21317.49,0
132050,12:44:57,12:44:57,663,17,,,,21604.2,0
132050,12:45:47,12:45:47,5144,18,,,,21981.04,0
132050,12:46:27,12:46:27,6998,19,,,,22456.09,0
132050,12:47:16,12:47:16,597,20,,,,22852.32,0
132050,12:47:40,12:47:40,598,21,,,,23062.66,0
132050,12:48:19,12:48:19,599,22,,,,23484.57,0
132050,12:48:52,12:48:52,7060,23,,,,23777.15,0
132050,12:49:15,12:49:15,600,24,,,,23951.55,0
132050,12:50:00,12:50:00,601,25,,,,24351.88,
132050,12:51:59,12:51:59,603,26,,,,24898.99,0
132050,12:53:48,12:53:48,7621,27,,,,25548.17,0
132050,12:55:00,12:55:00,9547,28,,,,25955.55,
132050,12:55:52,12:55:52,2696,29,,,,26392.14,0
132050,12:56:21,12:56:21,9539,30,,,,26658.42,0
132050,12:56:47,12:56:47,9537,31,,,,26976.14,0
132050,12:57:14,12:57:14,9538,32,,,,27226.95,0
132050,12:57:45,12:57:45,6902,33,,,,27537.69,0
132050,12:58:12,12:58:12,7400,34,,,,27806.01,0
132050,12:58:22,12:58:22,2700,35,,,,27870.91,0
132050,12:58:45,12:58:45,2701,36,,,,28103.44,0
132050,12:59:51,12:59:51,10657,37,,,,28762.4,0
132050,13:01:00,13:01:00,2816,38,,,,29384.37,
132050,13:02:55,13:02:55,2817,39,,,,29790.69,0
132050,13:03:52,13:03:52,2818,40,,,,29974.28,0
132050,13:04:50,13:04:50,10662,41,,,,30171.27,0
132050,13:05:40,13:05:40,6907,42,,,,30299.78,0
132050,13:07:27,13:07:27,7363,43,,,,30639.78,0
132050,13:08:12,13:08:12,7538,44,,,,30798.75,0
132050,13:09:22,13:09:22,2704,45,,,,31042.2,0
132050,13:10:11,13:10:11,2705,46,,,,31193.73,0
132050,13:11:42,13:11:42,4573,47,,,,31528.94,0
132050,13:12:48,13:12:48,4574,48,,,,31771.8,0
132050,13:15:00,13:15:00,9546,49,,1,,32244.79,
132060,12:16:00,12:16:00,9943,1,,,1,0,
132060,12:18:29,12:18:29,2127,2,,,,1876.78,0
132060,12:19:13,12:19:13,3836,3,,,,2549.87,0
132060,12:24:00,12:24:00,9487,4,,,,6464.08,
132060,12:29:05,12:29:05,9520,5,,,,9591,0
132060,12:33:00,12:33:00,3344,6,,,,12126.31,
132060,12:35:54,12:35:54,657,7,,,,14705.63,0
132060,12:41:00,12:41:00,658,8,,,,19109.12,
132060,12:41:20,12:41:20,2692,9,,,,19295.5,0
132060,12:41:43,12:41:43,2693,10,,,,19574.21,0
132060,12:42:27,12:42:27,659,11,,,,20011.48,0
132060,12:42:52,12:42:52,660,12,,,,20308.7,0
132060,12:43:19,12:43:19,2694,13,,,,20636.33,0
132060,12:43:37,12:43:37,2695,14,,,,20823.93,0
132060,12:44:06,12:44:06,661,15,,,,21093.91,0
132060,12:44:27,12:44:27,662,16,,,,21317.49,0
132060,12:44:57,12:44:57,663,17,,,,21604.2,0
132060,12:45:47,12:45:47,5144,18,,,,21981.04,0
132060,12:46:27,12:46:27,6998,19,,,,22456.09,0
132060,12:47:16,12:47:16,597,20,,,,22852.32,0
132060,12:47:40,12:47:40,598,21,,,,23062.66,0
132060,12:48:19,12:48:19,599,22,,,,23484.57,0
132060,12:48:52,12:48:52,7060,23,,,,23777.15,0
132060,12:49:15,12:49:15,600,24,,,,23951.55,0
132060,12:50:00,12:50:00,601,25,,,,24351.88,
132060,12:51:59,12:51:59,603,26,,,,24898.99,0
132060,12:53:48,12:53:48,7621,27,,,,25548.17,0
132060,12:55:00,12:55:00,9547,28,,,,25955.55,
132060,12:55:52,12:55:52,2696,29,,,,26392.14,0
132060,12:56:21,12:56:21,9539,30,,,,26658.42,0
132060,12:56:47,12:56:47,9537,31,,,,26976.14,0
132060,12:57:14,12:57:14,9538,32,,,,27226.95,0
132060,12:57:45,12:57:45,6902,33,,,,27537.69,0
132060,12:58:12,12:58:12,7400,34,,,,27806.01,0
132060,12:58:22,12:58:22,2700,35,,,,27870.91,0
132060,12:58:45,12:58:45,2701,36,,,,28103.44,0
132060,12:59:51,12:59:51,10657,37,,,,28762.4,0
132060,13:01:00,13:01:00,2816,38,,,,29384.37,
132060,13:02:55,13:02:55,2817,39,,,,29790.69,0
132060,13:03:52,13:03:52,2818,40,,,,29974.28,0
132060,13:04:50,13:04:50,10662,41,,,,30171.27,0
132060,13:05:40,13:05:40,6907,42,,,,30299.78,0
132060,13:07:27,13:07:27,7363,43,,,,30639.78,0
132060,13:08:12,13:08:12,7538,44,,,,30798.75,0
132060,13:09:22,13:09:22,2704,45,,,,31042.2,0
132060,13:10:11,13:10:11,2705,46,,,,31193.73,0
132060,13:11:42,13:11:42,4573,47,,,,31528.94,0
132060,13:12:48,13:12:48,4574,48,,,,31771.8,0
132060,13:15:00,13:15:00,9546,49,,1,,32244.79,
13395090,09:46:00,09:46:00,9943,1,,,1,0,
13395090,09:48:29,09:48:29,2127,2,,,,1876.78,0
13395090,09:49:13,09:49:13,3836,3,,,,2549.87,0
13395090,09:54:00,09:54:00,9487,4,,,,6464.08,
13395090,09:59:05,09:59:05,9520,5,,,,9591,0
13395090,10:03:00,10:03:00,3344,6,,,,12126.31,
13395090,10:06:16,10:06:16,657,7,,,,14705.63,0
13395090,10:12:00,10:12:00,658,8,,,,19109.12,
13395090,10:12:24,10:12:24,2692,9,,,,19295.5,0
13395090,10:12:53,10:12:53,2693,10,,,,19574.21,0
13395090,10:13:46,10:13:46,659,11,,,,20011.48,0
13395090,10:14:17,10:14:17,660,12,,,,20308.7,0
13395090,10:14:50,10:14:50,2694,13,,,,20636.33,0
13395090,10:15:12,10:15:12,2695,14,,,,20823.93,0
13395090,10:15:48,10:15:48,661,15,,,,21093.91,0
13395090,10:16:14,10:16:14,662,16,,,,21317.49,0
13395090,10:16:50,10:16:50,663,17,,,,21604.2,0
13395090,10:17:50,10:17:50,5144,18,,,,21981.04,0
13395090,10:18:40,10:18:40,6998,19,,,,22456.09,0
13395090,10:19:40,10:19:40,597,20,,,,22852.32,0
13395090,10:20:09,10:20:09,598,21,,,,23062.66,0
13395090,10:20:57,10:20:57,599,22,,,,23484.57,0
13395090,10:21:37,10:21:37,7060,23,,,,23777.15,0
13395090,10:22:05,10:22:05,600,24,,,,23951.55,0
13395090,10:23:00,10:23:00,601,25,,,,24351.88,
13395090,10:24:35,10:24:35,603,26,,,,24898.99,0
13395090,10:26:02,10:26:02,7621,27,,,,25548.17,0
13395090,10:27:00,10:27:00,9547,28,,,,25955.55,
13395090,10:27:52,10:27:52,2696,29,,,,26392.14,0
13395090,10:28:21,10:28:21,9539,30,,,,26658.42,0
13395090,10:28:47,10:28:47,9537,31,,,,26976.14,0
13395090,10:29:14,10:29:14,9538,32,,,,27226.95,0
13395090,10:29:45,10:29:45,6902,33,,,,27537.69,0
13395090,10:30:12,10:30:12,7400,34,,,,27806.01,0
13395090,10:30:22,10:30:22,2700,35,,,,27870.91,0
13395090,10:30:45,10:30:45,2701,36,,,,28103.44,0
13395090,10:31:51,10:31:51,10657,37,,,,28762.4,0
13395090,10:33:00,10:33:00,2816,38,,,,29384.37,
13395090,10:34:55,10:34:55,2817,39,,,,29790.69,0
13395090,10:35:52,10:35:52,2818,40,,,,29974.28,0
13395090,10:36:50,10:36:50,10662,41,,,,30171.27,0
13395090,10:37:40,10:37:40,6907,42,,,,30299.78,0
13395090,10:39:27,10:39:27,7363,43,,,,30639.78,0
13395090,10:40:12,10:40:12,7538,44,,,,30798.75,0
13395090,10:41:22,10:41:22,2704,45,,,,31042.2,0
13395090,10:42:11,10:42:11,2705,46,,,,31193.73,0
13395090,10:43:42,10:43:42,4573,47,,,,31528.94,0
13395090,10:44:48,10:44:48,4574,48,,,,31771.8,0
13395090,10:47:00,10:47:00,9546,49,,1,,32244.79,
13763090,22:31:00,22:31:00,9943,1,,,1,0,
13763090,22:34:47,22:34:47,2127,2,,,,1876.78,0
13763090,22:37:00,22:37:00,2514,3,,,,2888.18,
13763090,22:45:52,22:45:52,160,4,,,,6509.04,0
13763090,22:48:00,22:48:00,10161,5,,,,7458.3,
13763090,22:52:29,22:52:29,9520,6,,,,10641.64,0
13763090,22:56:00,22:56:00,3344,7,,,,13176.95,
13763090,22:59:16,22:59:16,657,8,,,,15756.27,0
13763090,23:05:00,23:05:00,658,9,,,,20159.76,
13763090,23:05:22,23:05:22,2692,10,,,,20346.14,0
13763090,23:05:48,23:05:48,2693,11,,,,20624.85,0
13763090,23:06:37,23:06:37,659,12,,,,21062.12,0
13763090,23:07:04,23:07:04,660,13,,,,21359.34,0
13763090,23:07:34,23:07:34,2694,14,,,,21686.97,0
13763090,23:07:54,23:07:54,2695,15,,,,21874.57,0
13763090,23:08:27,23:08:27,661,16,,,,22144.55,0
13763090,23:08:51,23:08:51,662,17,,,,22368.13,0
13763090,23:09:23,23:09:23,663,18,,,,22654.84,0
13763090,23:10:19,23:10:19,5144,19,,,,23031.68,0
13763090,23:11:03,23:11:03,6998,20,,,,23506.73,0
13763090,23:11:58,23:11:58,597,21,,,,23902.96,0
13763090,23:12:25,23:12:25,598,22,,,,24113.3,0
13763090,23:13:08,23:13:08,599,23,,,,24535.21,0
13763090,23:13:45,23:13:45,7060,24,,,,24827.79,0
13763090,23:14:10,23:14:10,600,25,,,,25002.19,0
13763090,23:15:00,23:15:00,601,26,,,,25402.52,
13763090,23:16:11,23:16:11,603,27,,,,25949.63,0
13763090,23:17:16,23:17:16,7621,28,,,,26600.15,0
13763090,23:18:00,23:18:00,9547,29,,,,27003.66,
13763090,23:18:52,23:18:52,2696,30,,,,27440.25,0
13763090,23:19:14,23:19:14,9539,31,,,,27702.65,0
13763090,23:19:40,23:19:40,9537,32,,,,28018.59,0
13763090,23:20:07,23:20:07,9538,33,,,,28280.27,0
13763090,23:20:42,23:20:42,6902,34,,,,28580.86,0
13763090,23:21:12,23:21:12,7400,35,,,,28857.99,0
13763090,23:21:22,23:21:22,2700,36,,,,28937.22,0
13763090,23:22:00,23:22:00,2701,37,,,,29174.71,0
13763090,23:23:29,23:23:29,10657,38,,,,29840.55,0
13763090,23:25:00,23:25:00,2816,39,,,,30480.18,
13763090,23:26:28,23:26:28,2817,40,,,,30899.55,0
13763090,23:27:34,23:27:34,2818,41,,,,31100.8,0
13763090,23:28:30,23:28:30,10662,42,,,,31318.27,0
13763090,23:29:14,23:29:14,6907,43,,,,31458.08,0
13763090,23:30:58,23:30:58,7363,44,,,,31808.95,0
13763090,23:31:39,23:31:39,7538,45,,,,31980.07,0
13763090,23:32:29,23:32:29,2704,46,,,,32231.82,0
13763090,23:33:01,23:33:01,2705,47,,,,32384.7,0
13763090,23:34:19,23:34:19,4573,48,,,,32718.24,0
13763090,23:35:22,23:35:22,4574,49,,,,32962.21,0
13763090,23:37:00,23:37:00,9546,50,,1,,33433.18,
14049070,10:30:00,10:30:00,9943,1,,,1,0,
14049070,10:35:03,10:35:03,2127,2,,,,1876.78,0
14049070,10:38:00,10:38:00,2514,3,,,,2888.18,
14049070,10:46:04,10:46:04,160,4,,,,6509.04,0
14049070,10:48:00,10:48:00,10161,5,,,,7458.3,
14049070,10:53:02,10:53:02,9520,6,,,,10641.64,0
14049070,10:57:00,10:57:00,3344,7,,,,13176.95,
14049070,10:59:54,10:59:54,657,8,,,,15756.27,0
14049070,11:05:00,11:05:00,658,9,,,,20159.76,
14049070,11:05:20,11:05:20,2692,10,,,,20346.14,0
14049070,11:05:43,11:05:43,2693,11,,,,20624.85,0
14049070,11:06:27,11:06:27,659,12,,,,21062.12,0
14049070,11:06:52,11:06:52,660,13,,,,21359.34,0
14049070,11:07:19,11:07:19,2694,14,,,,21686.97,0
14049070,11:07:37,11:07:37,2695,15,,,,21874.57,0
14049070,11:08:06,11:08:06,661,16,,,,22144.55,0
14049070,11:08:27,11:08:27,662,17,,,,22368.13,0
14049070,11:08:57,11:08:57,663,18,,,,22654.84,0
14049070,11:09:47,11:09:47,5144,19,,,,23031.68,0
14049070,11:10:27,11:10:27,6998,20,,,,23506.73,0
14049070,11:11:16,11:11:16,597,21,,,,23902.96,0
14049070,11:11:40,11:11:40,598,22,,,,24113.3,0
14049070,11:12:19,11:12:19,599,23,,,,24535.21,0
14049070,11:12:52,11:12:52,7060,24,,,,24827.79,0
14049070,11:13:15,11:13:15,600,25,,,,25002.19,0
14049070,11:14:00,11:14:00,601,26,,,,25402.52,
14049070,11:16:22,11:16:22,603,27,,,,25949.63,0
14049070,11:18:33,11:18:33,7621,28,,,,26600.15,0
14049070,11:20:00,11:20:00,9547,29,,,,27003.66,
14049070,11:20:59,11:20:59,2696,30,,,,27440.25,0
14049070,11:21:25,11:21:25,9539,31,,,,27702.65,0
14049070,11:21:54,11:21:54,9537,32,,,,28018.59,0
14049070,11:22:25,11:22:25,9538,33,,,,28280.27,0
14049070,11:23:05,11:23:05,6902,34,,,,28580.86,0
14049070,11:23:39,11:23:39,7400,35,,,,28857.99,0
14049070,11:23:51,11:23:51,2700,36,,,,28937.22,0
14049070,11:24:34,11:24:34,2701,37,,,,29174.71,0
14049070,11:26:16,11:26:16,10657,38,,,,29840.55,0
14049070,11:28:00,11:28:00,2816,39,,,,30480.18,
14049070,11:29:13,11:29:13,2817,40,,,,30899.55,0
14049070,11:30:08,11:30:08,2818,41,,,,31100.8,0
14049070,11:30:55,11:30:55,10662,42,,,,31318.27,0
14049070,11:31:32,11:31:32,6907,43,,,,31458.08,0
14049070,11:32:58,11:32:58,7363,44,,,,31808.95,0
14049070,11:33:32,11:33:32,7538,45,,,,31980.07,0
14049070,11:34:14,11:34:14,2704,46,,,,32231.82,0
14049070,11:34:40,11:34:40,2705,47,,,,32384.7,0
14049070,11:35:46,11:35:46,4573,48,,,,32718.24,0
14049070,11:36:38,11:36:38,4574,49,,,,32962.21,0
14049070,11:38:00,11:38:00,9546,50,,1,,33433.18,
14084090,14:46:00,14:46:00,9943,1,,,1,0,
14084090,14:48:29,14:48:29,2127,2,,,,1876.78,0
14084090,14:49:13,14:49:13,3836,3,,,,2549.87,0
14084090,14:54:00,14:54:00,9487,4,,,,6464.08,
14084090,14:59:39,14:59:39,9520,5,,,,9591,0
14084090,15:04:00,15:04:00,3344,6,,,,12126.31,
14084090,15:07:16,15:07:16,657,7,,,,14705.63,0
14084090,15:13:00,15:13:00,658,8,,,,19109.12,
14084090,15:13:31,15:13:31,2692,9,,,,19295.5,0
14084090,15:14:08,15:14:08,2693,10,,,,19574.21,0
14084090,15:15:17,15:15:17,659,11,,,,20011.48,0
14084090,15:15:56,15:15:56,660,12,,,,20308.7,0
14084090,15:16:39,15:16:39,2694,13,,,,20636.33,0
14084090,15:17:07,15:17:07,2695,14,,,,20823.93,0
14084090,15:17:53,15:17:53,661,15,,,,21093.91,0
14084090,15:18:27,15:18:27,662,16,,,,21317.49,0
14084090,15:19:13,15:19:13,663,17,,,,21604.2,0
14084090,15:20:45,15:20:45,2713,18,,,,22362.73,0
14084090,15:21:37,15:21:37,2714,19,,,,22758.91,0
14084090,15:22:44,15:22:44,603,20,,,,23324.1,0
14084090,15:24:06,15:24:06,7621,21,,,,23974.62,0
14084090,15:25:00,15:25:00,9547,22,,,,24378.13,
14084090,15:25:52,15:25:52,2696,23,,,,24814.72,0
14084090,15:26:14,15:26:14,9539,24,,,,25077.12,0
14084090,15:26:40,15:26:40,9537,25,,,,25393.06,0
14084090,15:27:07,15:27:07,9538,26,,,,25654.74,0
14084090,15:27:42,15:27:42,6902,27,,,,25955.33,0
14084090,15:28:12,15:28:12,7400,28,,,,26232.46,0
14084090,15:28:22,15:28:22,2700,29,,,,26311.69,0
14084090,15:29:00,15:29:00,2701,30,,,,26549.18,0
14084090,15:30:29,15:30:29,10657,31,,,,27215.02,0
14084090,15:32:00,15:32:00,2816,32,,,,27854.65,
14084090,15:33:45,15:33:45,2817,33,,,,28274.02,0
14084090,15:35:03,15:35:03,2818,34,,,,28475.27,0
14084090,15:36:11,15:36:11,10662,35,,,,28692.74,0
14084090,15:37:03,15:37:03,6907,36,,,,28832.55,0
14084090,15:39:07,15:39:07,7363,37,,,,29183.42,0
14084090,15:39:56,15:39:56,7538,38,,,,29354.54,0
14084090,15:40:56,15:40:56,2704,39,,,,29609.05,0
14084090,15:41:41,15:41:41,2705,40,,,,29768.51,0
14084090,15:43:00,15:43:00,4573,41,,,,30098.44,0
14084090,15:44:07,15:44:07,4574,42,,,,30343.88,0
14084090,15:46:00,15:46:00,9546,43,,1,,30814.56,
14424090,23:31:00,23:31:00,9943,1,,,1,0,
14424090,23:34:47,23:34:47,2127,2,,,,1876.78,0
14424090,23:37:00,23:37:00,2514,3,,,,2888.18,
14424090,23:45:52,23:45:52,160,4,,,,6509.04,0
14424090,23:48:00,23:48:00,10161,5,,,,7458.3,
14424090,23:52:29,23:52:29,9520,6,,,,10641.64,0
14424090,23:56:00,23:56:00,3344,7,,,,13176.95,
14424090,23:59:16,23:59:16,657,8,,,,15756.27,0
14424090,24:05:00,24:05:00,658,9,,,,20159.76,
14424090,24:05:22,24:05:22,2692,10,,,,20346.14,0
14424090,24:05:48,24:05:48,2693,11,,,,20624.85,0
14424090,24:06:37,24:06:37,659,12,,,,21062.12,0
14424090,24:07:04,24:07:04,660,13,,,,21359.34,0
14424090,24:07:34,24:07:34,2694,14,,,,21686.97,0
14424090,24:07:54,24:07:54,2695,15,,,,21874.57,0
14424090,24:08:27,24:08:27,661,16,,,,22144.55,0
14424090,24:08:51,24:08:51,662,17,,,,22368.13,0
14424090,24:09:23,24:09:23,663,18,,,,22654.84,0
14424090,24:10:19,24:10:19,5144,19,,,,23031.68,0
14424090,24:11:03,24:11:03,6998,20,,,,23506.73,0
14424090,24:11:58,24:11:58,597,21,,,,23902.96,0
14424090,24:12:25,24:12:25,598,22,,,,24113.3,0
14424090,24:13:08,24:13:08,599,23,,,,24535.21,0
14424090,24:13:45,24:13:45,7060,24,,,,24827.79,0
14424090,24:14:10,24:14:10,600,25,,,,25002.19,0
14424090,24:15:00,24:15:00,601,26,,,,25402.52,
14424090,24:16:11,24:16:11,603,27,,,,25949.63,0
14424090,24:17:16,24:17:16,7621,28,,,,26600.15,0
14424090,24:18:00,24:18:00,9547,29,,,,27003.66,
14424090,24:18:52,24:18:52,2696,30,,,,27440.25,0
14424090,24:19:14,24:19:14,9539,31,,,,27702.65,0
14424090,24:19:40,24:19:40,9537,32,,,,28018.59,0
14424090,24:20:07,24:20:07,9538,33,,,,28280.27,0
14424090,24:20:42,24:20:42,6902,34,,,,28580.86,0
14424090,24:21:12,24:21:12,7400,35,,,,28857.99,0
14424090,24:21:22,24:21:22,2700,36,,,,28937.22,0
14424090,24:22:00,24:22:00,2701,37,,,,29174.71,0
14424090,24:23:29,24:23:29,10657,38,,,,29840.55,0
14424090,24:25:00,24:25:00,2816,39,,,,30480.18,
14424090,24:26:28,24:26:28,2817,40,,,,30899.55,0
14424090,24:27:34,24:27:34,2818,41,,,,31100.8,0
14424090,24:28:30,24:28:30,10662,42,,,,31318.27,0
14424090,24:29:14,24:29:14,6907,43,,,,31458.08,0
14424090,24:30:58,24:30:58,7363,44,,,,31808.95,0
14424090,24:31:39,24:31:39,7538,45,,,,31980.07,0
14424090,24:32:29,24:32:29,2704,46,,,,32231.82,0
14424090,24:33:01,24:33:01,2705,47,,,,32384.7,0
14424090,24:34:19,24:34:19,4573,48,,,,32718.24,0
14424090,24:35:22,24:35:22,4574,49,,,,32962.21,0
14424090,24:37:00,24:37:00,9546,50,,1,,33433.18,
1447090,15:33:00,15:33:00,9943,1,,,1,0,
1447090,15:35:29,15:35:29,2127,2,,,,1876.78,0
1447090,15:36:13,15:36:13,3836,3,,,,2549.87,0
1447090,15:41:00,15:41:00,9487,4,,,,6464.08,
1447090,15:46:39,15:46:39,9520,5,,,,9591,0
1447090,15:51:00,15:51:00,3344,6,,,,12126.31,
1447090,15:54:16,15:54:16,657,7,,,,14705.63,0
1447090,16:00:00,16:00:00,658,8,,,,19109.12,
1447090,16:00:31,16:00:31,2692,9,,,,19295.5,0
1447090,16:01:08,16:01:08,2693,10,,,,19574.21,0
1447090,16:02:17,16:02:17,659,11,,,,20011.48,0
1447090,16:02:56,16:02:56,660,12,,,,20308.7,0
1447090,16:03:39,16:03:39,2694,13,,,,20636.33,0
1447090,16:04:07,16:04:07,2695,14,,,,20823.93,0
1447090,16:04:53,16:04:53,661,15,,,,21093.91,0
1447090,16:05:27,16:05:27,662,16,,,,21317.49,0
1447090,16:06:13,16:06:13,663,17,,,,21604.2,0
1447090,16:07:45,16:07:45,2713,18,,,,22362.73,0
1447090,16:08:37,16:08:37,2714,19,,,,22758.91,0
1447090,16:09:44,16:09:44,603,20,,,,23324.1,0
1447090,16:11:06,16:11:06,7621,21,,,,23974.62,0
1447090,16:12:00,16:12:00,9547,22,,,,24378.13,
1447090,16:12:52,16:12:52,2696,23,,,,24814.72,0
1447090,16:13:14,16:13:14,9539,24,,,,25077.12,0
1447090,16:13:40,16:13:40,9537,25,,,,25393.06,0
1447090,16:14:07,16:14:07,9538,26,,,,25654.74,0
1447090,16:14:42,16:14:42,6902,27,,,,25955.33,0
1447090,16:15:12,16:15:12,7400,28,,,,26232.46,0
1447090,16:15:22,16:15:22,2700,29,,,,26311.69,0
1447090,16:16:00,16:16:00,2701,30,,,,26549.18,0
1447090,16:17:29,16:17:29,10657,31,,,,27215.02,0
1447090,16:19:00,16:19:00,2816,32,,,,27854.65,
1447090,16:20:45,16:20:45,2817,33,,,,28274.02,0
1447090,16:22:03,16:22:03,2818,34,,,,28475.27,0
1447090,16:23:11,16:23:11,10662,35,,,,28692.74,0
1447090,16:24:03,16:24:03,6907,36,,,,28832.55,0
1447090,16:26:07,16:26:07,7363,37,,,,29183.42,0
1447090,16:26:56,16:26:56,7538,38,,,,29354.54,0
1447090,16:27:56,16:27:56,2704,39,,,,29609.05,0
1447090,16:28:41,16:28:41,2705,40,,,,29768.51,0
1447090,16:30:00,16:30:00,4573,41,,,,30098.44,0
1447090,16:31:07,16:31:07,4574,42,,,,30343.88,0
1447090,16:33:00,16:33:00,9546,43,,1,,30814.56,
15057090,17:46:00,17:46:00,9943,1,,,1,0,
15057090,17:48:47,17:48:47,2127,2,,,,1876.78,0
15057090,17:49:37,17:49:37,3836,3,,,,2549.87,0
15057090,17:55:00,17:55:00,9487,4,,,,6464.08,
15057090,18:00:39,18:00:39,9520,5,,,,9591,0
15057090,18:05:00,18:05:00,3344,6,,,,12126.31,
15057090,18:08:16,18:08:16,657,7,,,,14705.63,0
15057090,18:14:00,18:14:00,658,8,,,,19109.12,
15057090,18:14:28,18:14:28,2692,9,,,,19295.5,0
15057090,18:15:03,18:15:03,2693,10,,,,19574.21,0
15057090,18:16:06,18:16:06,659,11,,,,20011.48,0
15057090,18:16:42,18:16:42,660,12,,,,20308.7,0
15057090,18:17:21,18:17:21,2694,13,,,,20636.33,0
15057090,18:17:46,18:17:46,2695,14,,,,20823.93,0
15057090,18:18:29,18:18:29,661,15,,,,21093.91,0
15057090,18:19:00,18:19:00,662,16,,,,21317.49,0
15057090,18:19:42,18:19:42,663,17,,,,21604.2,0
15057090,18:21:06,18:21:06,2713,18,,,,22362.73,0
15057090,18:21:54,18:21:54,2714,19,,,,22758.91,0
15057090,18:22:55,18:22:55,603,20,,,,23324.1,0
15057090,18:24:10,18:24:10,7621,21,,,,23974.62,0
15057090,18:25:00,18:25:00,9547,22,,,,24378.13,
15057090,18:25:52,18:25:52,2696,23,,,,24814.72,0
15057090,18:26:14,18:26:14,9539,24,,,,25077.12,0
15057090,18:26:40,18:26:40,9537,25,,,,25393.06,0
15057090,18:27:07,18:27:07,9538,26,,,,25654.74,0
15057090,18:27:42,18:27:42,6902,27,,,,25955.33,0
15057090,18:28:12,18:28:12,7400,28,,,,26232.46,0
15057090,18:28:22,18:28:22,2700,29,,,,26311.69,0
15057090,18:29:00,18:29:00,2701,30,,,,26549.18,0
15057090,18:30:29,18:30:29,10657,31,,,,27215.02,0
15057090,18:32:00,18:32:00,2816,32,,,,27854.65,
15057090,18:33:30,18:33:30,2817,33,,,,28274.02,0
15057090,18:34:37,18:34:37,2818,34,,,,28475.27,0
15057090,18:35:35,18:35:35,10662,35,,,,28692.74,0
15057090,18:36:20,18:36:20,6907,36,,,,28832.55,0
15057090,18:38:06,18:38:06,7363,37,,,,29183.42,0
15057090,18:38:48,18:38:48,7538,38,,,,29354.54,0
15057090,18:39:39,18:39:39,2704,39,,,,29609.05,0
15057090,18:40:18,18:40:18,2705,40,,,,29768.51,0
15057090,18:41:25,18:41:25,4573,41,,,,30098.44,0
15057090,18:42:23,18:42:23,4574,42,,,,30343.88,0
15057090,18:44:00,18:44:00,9546,43,,1,,30814.56,
15182070,16:30:00,16:30:00,9943,1,,,1,0,
15182070,16:35:03,16:35:03,2127,2,,,,1876.78,0
15182070,16:38:00,16:38:00,2514,3,,,,2888.18,
15182070,16:46:04,16:46:04,160,4,,,,6509.04,0
15182070,16:48:00,16:48:00,10161,5,,,,7458.3,
15182070,16:53:02,16:53:02,9520,6,,,,10641.64,0
15182070,16:57:00,16:57:00,3344,7,,,,13176.95,
15182070,16:59:54,16:59:54,657,8,,,,15756.27,0
15182070,17:05:00,17:05:00,658,9,,,,20159.76,
15182070,17:05:20,17:05:20,2692,10,,,,20346.14,0
15182070,17:05:43,17:05:43,2693,11,,,,20624.85,0
15182070,17:06:27,17:06:27,659,12,,,,21062.12,0
15182070,17:06:52,17:06:52,660,13,,,,21359.34,0
15182070,17:07:19,17:07:19,2694,14,,,,21686.97,0
15182070,17:07:37,17:07:37,2695,15,,,,21874.57,0
15182070,17:08:06,17:08:06,661,16,,,,22144.55,0
15182070,17:08:27,17:08:27,662,17,,,,22368.13,0
15182070,17:08:57,17:08:57,663,18,,,,22654.84,0
15182070,17:09:47,17:09:47,5144,19,,,,23031.68,0
15182070,17:10:27,17:10:27,6998,20,,,,23506.73,0
15182070,17:11:16,17:11:16,597,21,,,,23902.96,0
15182070,17:11:40,17:11:40,598,22,,,,24113.3,0
15182070,17:12:19,17:12:19,599,23,,,,24535.21,0
15182070,17:12:52,17:12:52,7060,24,,,,24827.79,0
15182070,17:13:15,17:13:15,600,25,,,,25002.19,0
15182070,17:14:00,17:14:00,601,26,,,,25402.52,
15182070,17:16:22,17:16:22,603,27,,,,25949.63,0
15182070,17:18:33,17:18:33,7621,28,,,,26600.15,0
15182070,17:20:00,17:20:00,9547,29,,,,27003.66,
15182070,17:20:59,17:20:59,2696,30,,,,27440.25,0
15182070,17:21:25,17:21:25,9539,31,,,,27702.65,0
15182070,17:21:54,17:21:54,9537,32,,,,28018.59,0
15182070,17:22:25,17:22:25,9538,33,,,,28280.27,0
15182070,17:23:05,17:23:05,6902,34,,,,28580.86,0
15182070,17:23:39,17:23:39,7400,35,,,,28857.99,0
15182070,17:23:51,17:23:51,2700,36,,,,28937.22,0
15182070,17:24:34,17:24:34,2701,37,,,,29174.71,0
15182070,17:26:16,17:26:16,10657,38,,,,29840.55,0
15182070,17:28:00,17:28:00,2816,39,,,,30480.18,
15182070,17:29:13,17:29:13,2817,40,,,,30899.55,0
15182070,17:30:08,17:30:08,2818,41,,,,31100.8,0
15182070,17:30:55,17:30:55,10662,42,,,,31318.27,0
15182070,17:31:32,17:31:32,6907,43,,,,31458.08,0
15182070,17:32:58,17:32:58,7363,44,,,,31808.95,0
15182070,17:33:32,17:33:32,7538,45,,,,31980.07,0
15182070,17:34:14,17:34:14,2704,46,,,,32231.82,0
15182070,17:34:40,17:34:40,2705,47,,,,32384.7,0
15182070,17:35:46,17:35:46,4573,48,,,,32718.24,0
15182070,17:36:38,17:36:38,4574,49,,,,32962.21,0
15182070,17:38:00,17:38:00,9546,50,,1,,33433.18,
15419020,16:03:00,16:03:00,9943,1,,,1,0,
15419020,16:05:47,16:05:47,2127,2,,,,1876.78,0
15419020,16:06:37,16:06:37,3836,3,,,,2549.87,0
15419020,16:12:00,16:12:00,9487,4,,,,6464.08,
15419020,16:17:39,16:17:39,9520,5,,,,9591,0
15419020,16:22:00,16:22:00,3344,6,,,,12126.31,
15419020,16:25:38,16:25:38,657,7,,,,14705.63,0
15419020,16:32:00,16:32:00,658,8,,,,19109.12,
15419020,16:32:31,16:32:31,2692,9,,,,19295.5,0
15419020,16:33:08,16:33:08,2693,10,,,,19574.21,0
15419020,16:34:17,16:34:17,659,11,,,,20011.48,0
15419020,16:34:56,16:34:56,660,12,,,,20308.7,0
15419020,16:35:39,16:35:39,2694,13,,,,20636.33,0
15419020,16:36:07,16:36:07,2695,14,,,,20823.93,0
15419020,16:36:53,16:36:53,661,15,,,,21093.91,0
15419020,16:37:27,16:37:27,662,16,,,,21317.49,0
15419020,16:38:13,16:38:13,663,17,,,,21604.2,0
15419020,16:39:45,16:39:45,2713,18,,,,22362.73,0
15419020,16:40:37,16:40:37,2714,19,,,,22758.91,0
15419020,16:41:44,16:41:44,603,20,,,,23324.1,0
15419020,16:43:06,16:43:06,7621,21,,,,23974.62,0
15419020,16:44:00,16:44:00,9547,22,,,,24378.13,
15419020,16:44:52,16:44:52,2696,23,,,,24814.72,0
15419020,16:45:14,16:45:14,9539,24,,,,25077.12,0
15419020,16:45:40,16:45:40,9537,25,,,,25393.06,0
15419020,16:46:07,16:46:07,9538,26,,,,25654.74,0
15419020,16:46:42,16:46:42,6902,27,,,,25955.33,0
15419020,16:47:12,16:47:12,7400,28,,,,26232.46,0
15419020,16:47:22,16:47:22,2700,29,,,,26311.69,0
15419020,16:48:00,16:48:00,2701,30,,,,26549.18,0
15419020,16:49:29,16:49:29,10657,31,,,,27215.02,0
15419020,16:51:00,16:51:00,2816,32,,,,27854.65,
15419020,16:52:45,16:52:45,2817,33,,,,28274.02,0
15419020,16:54:03,16:54:03,2818,34,,,,28475.27,0
15419020,16:55:11,16:55:11,10662,35,,,,28692.74,0
15419020,16:56:03,16:56:03,6907,36,,,,28832.55,0
15419020,16:58:07,16:58:07,7363,37,,,,29183.42,0
15419020,16:58:56,16:58:56,7538,38,,,,29354.54,0
15419020,16:59:56,16:59:56,2704,39,,,,29609.05,0
15419020,17:00:41,17:00:41,2705,40,,,,29768.51,0
15419020,17:02:00,17:02:00,4573,41,,,,30098.44,0
15419020,17:03:07,17:03:07,4574,42,,,,30343.88,0
15419020,17:05:00,17:05:00,9546,43,,1,,30814.56,
15419030,16:03:00,16:03:00,9943,1,,,1,0,
15419030,16:05:47,16:05:47,2127,2,,,,1876.78,0
15419030,16:06:37,16:06:37,3836,3,,,,2549.87,0
15419030,16:12:00,16:12:00,9487,4,,,,6464.08,
15419030,16:17:39,16:17:39,9520,5,,,,9591,0
15419030,16:22:00,16:22:00,3344,6,,,,12126.31,
15419030,16:25:38,16:25:38,657,7,,,,14705.63,0
15419030,16:32:00,16:32:00,658,8,,,,19109.12,
15419030,16:32:31,16:32:31,2692,9,,,,19295.5,0
15419030,16:33:08,16:33:08,2693,10,,,,19574.21,0
15419030,16:34:17,16:34:17,659,11,,,,20011.48,0
15419030,16:34:56,16:34:56,660,12,,,,20308.7,0
15419030,16:35:39,16:35:39,2694,13,,,,20636.33,0
15419030,16:36:07,16:36:07,2695,14,,,,20823.93,0
15419030,16:36:53,16:36:53,661,15,,,,21093.91,0
15419030,16:37:27,16:37:27,662,16,,,,21317.49,0
15419030,16:38:13,16:38:13,663,17,,,,21604.2,0
15419030,16:39:45,16:39:45,2713,18,,,,22362.73,0
15419030,16:40:37,16:40:37,2714,19,,,,22758.91,0
15419030,16:41:44,16:41:44,603,20,,,,23324.1,0
15419030,16:43:06,16:43:06,7621,21,,,,23974.62,0
15419030,16:44:00,16:44:00,9547,22,,,,24378.13,
15419030,16:44:52,16:44:52,2696,23,,,,24814.72,0
15419030,16:45:14,16:45:14,9539,24,,,,25077.12,0
15419030,16:45:40,16:45:40,9537,25,,,,25393.06,0
15419030,16:46:07,16:46:07,9538,26,,,,25654.74,0
15419030,16:46:42,16:46:42,6902,27,,,,25955.33,0
15419030,16:47:12,16:47:12,7400,28,,,,26232.46,0
15419030,16:47:22,16:47:22,2700,29,,,,26311.69,0
15419030,16:48:00,16:48:00,2701,30,,,,26549.18,0
15419030,16:49:29,16:49:29,10657,31,,,,27215.02,0
15419030,16:51:00,16:51:00,2816,32,,,,27854.65,
15419030,16:52:45,16:52:45,2817,33,,,,28274.02,0
15419030,16:54:03,16:54:03,2818,34,,,,28475.27,0
15419030,16:55:11,16:55:11,10662,35,,,,28692.74,0
15419030,16:56:03,16:56:03,6907,36,,,,28832.55,0
15419030,16:58:07,16:58:07,7363,37,,,,29183.42,0
15419030,16:58:56,16:58:56,7538,38,,,,29354.54,0
15419030,16:59:56,16:59:56,2704,39,,,,29609.05,0
15419030,17:00:41,17:00:41,2705,40,,,,29768.51,0
15419030,17:02:00,17:02:00,4573,41,,,,30098.44,0
15419030,17:03:07,17:03:07,4574,42,,,,30343.88,0
15419030,17:05:00,17:05:00,9546,43,,1,,30814.56,
15419040,16:03:00,16:03:00,9943,1,,,1,0,
15419040,16:05:47,16:05:47,2127,2,,,,1876.78,0
15419040,16:06:37,16:06:37,3836,3,,,,2549.87,0
15419040,16:12:00,16:12:00,9487,4,,,,6464.08,
15419040,16:17:39,16:17:39,9520,5,,,,9591,0
15419040,16:22:00,16:22:00,3344,6,,,,12126.31,
15419040,16:25:38,16:25:38,657,7,,,,14705.63,0
15419040,16:32:00,16:32:00,658,8,,,,19109.12,
15419040,16:32:31,16:32:31,2692,9,,,,19295.5,0
15419040,16:33:08,16:33:08,2693,10,,,,19574.21,0
15419040,16:34:17,16:34:17,659,11,,,,20011.48,0
15419040,16:34:56,16:34:56,660,12,,,,20308.7,0
15419040,16:35:39,16:35:39,2694,13,,,,20636.33,0
15419040,16:36:07,16:36:07,2695,14,,,,20823.93,0
15419040,16:36:53,16:36:53,661,15,,,,21093.91,0
15419040,16:37:27,16:37:27,662,16,,,,21317.49,0
15419040,16:38:13,16:38:13,663,17,,,,21604.2,0
15419040,16:39:45,16:39:45,2713,18,,,,22362.73,0
15419040,16:40:37,16:40:37,2714,19,,,,22758.91,0
15419040,16:41:44,16:41:44,603,20,,,,23324.1,0
15419040,16:43:06,16:43:06,7621,21,,,,23974.62,0
15419040,16:44:00,16:44:00,9547,22,,,,24378.13,
15419040,16:44:52,16:44:52,2696,23,,,,24814.72,0
15419040,16:45:14,16:45:14,9539,24,,,,25077.12,0
15419040,16:45:40,16:45:40,9537,25,,,,25393.06,0
15419040,16:46:07,16:46:07,9538,26,,,,25654.74,0
15419040,16:46:42,16:46:42,6902,27,,,,25955.33,0
15419040,16:47:12,16:47:12,7400,28,,,,26232.46,0
15419040,16:47:22,16:47:22,2700,29,,,,26311.69,0
15419040,16:48:00,16:48:00,2701,30,,,,26549.18,0
15419040,16:49:29,16:49:29,10657,31,,,,27215.02,0
15419040,16:51:00,16:51:00,2816,32,,,,27854.65,
15419040,16:52:45,16:52:45,2817,33,,,,28274.02,0
15419040,16:54:03,16:54:03,2818,34,,,,28475.27,0
15419040,16:55:11,16:55:11,10662,35,,,,28692.74,0
15419040,16:56:03,16:56:03,6907,36,,,,28832.55,0
15419040,16:58:07,16:58:07,7363,37,,,,29183.42,0
15419040,16:58:56,16:58:56,7538,38,,,,29354.54,0
15419040,16:59:56,16:59:56,2704,39,,,,29609.05,0
15419040,17:00:41,17:00:41,2705,40,,,,29768.51,0
15419040,17:02:00,17:02:00,4573,41,,,,30098.44,0
15419040,17:03:07,17:03:07,4574,42,,,,30343.88,0
15419040,17:05:00,17:05:00,9546,43,,1,,30814.56,
15419050,16:03:00,16:03:00,9943,1,,,1,0,
15419050,16:05:47,16:05:47,2127,2,,,,1876.78,0
15419050,16:06:37,16:06:37,3836,3,,,,2549.87,0
15419050,16:12:00,16:12:00,9487,4,,,,6464.08,
15419050,16:17:39,16:17:39,9520,5,,,,9591,0
15419050,16:22:00,16:22:00,3344,6,,,,12126.31,
15419050,16:25:38,16:25:38,657,7,,,,14705.63,0
15419050,16:32:00,16:32:00,658,8,,,,19109.12,
15419050,16:32:31,16:32:31,2692,9,,,,19295.5,0
15419050,16:33:08,16:33:08,2693,10,,,,19574.21,0
15419050,16:34:17,16:34:17,659,11,,,,20011.48,0
15419050,16:34:56,16:34:56,660,12,,,,20308.7,0
15419050,16:35:39,16:35:39,2694,13,,,,20636.33,0
15419050,16:36:07,16:36:07,2695,14,,,,20823.93,0
15419050,16:36:53,16:36:53,661,15,,,,21093.91,0
15419050,16:37:27,16:37:27,662,16,,,,21317.49,0
15419050,16:38:13,16:38:13,663,17,,,,21604.2,0
15419050,16:39:45,16:39:45,2713,18,,,,22362.73,0
15419050,16:40:37,16:40:37,2714,19,,,,22758.91,0
15419050,16:41:44,16:41:44,603,20,,,,23324.1,0
15419050,16:43:06,16:43:06,7621,21,,,,23974.62,0
15419050,16:44:00,16:44:00,9547,22,,,,24378.13,
15419050,16:44:52,16:44:52,2696,23,,,,24814.72,0
15419050,16:45:14,16:45:14,9539,24,,,,25077.12,0
15419050,16:45:40,16:45:40,9537,25,,,,25393.06,0
15419050,16:46:07,16:46:07,9538,26,,,,25654.74,0
15419050,16:46:42,16:46:42,6902,27,,,,25955.33,0
15419050,16:47:12,16:47:12,7400,28,,,,26232.46,0
15419050,16:47:22,16:47:22,2700,29,,,,26311.69,0
15419050,16:48:00,16:48:00,2701,30,,,,26549.18,0
15419050,16:49:29,16:49:29,10657,31,,,,27215.02,0
15419050,16:51:00,16:51:00,2816,32,,,,27854.65,
15419050,16:52:45,16:52:45,2817,33,,,,28274.02,0
15419050,16:54:03,16:54:03,2818,34,,,,28475.27,0
15419050,16:55:11,16:55:11,10662,35,,,,28692.74,0
15419050,16:56:03,16:56:03,6907,36,,,,28832.55,0
15419050,16:58:07,16:58:07,7363,37,,,,29183.42,0
15419050,16:58:56,16:58:56,7538,38,,,,29354.54,0
15419050,16:59:56,16:59:56,2704,39,,,,29609.05,0
15419050,17:00:41,17:00:41,2705,40,,,,29768.51,0
15419050,17:02:00,17:02:00,4573,41,,,,30098.44,0
15419050,17:03:07,17:03:07,4574,42,,,,30343.88,0
15419050,17:05:00,17:05:00,9546,43,,1,,30814.56,
15419060,16:03:00,16:03:00,9943,1,,,1,0,
15419060,16:05:47,16:05:47,2127,2,,,,1876.78,0
15419060,16:06:37,16:06:37,3836,3,,,,2549.87,0
15419060,16:12:00,16:12:00,9487,4,,,,6464.08,
15419060,16:17:39,16:17:39,9520,5,,,,9591,0
15419060,16:22:00,16:22:00,3344,6,,,,12126.31,
15419060,16:25:38,16:25:38,657,7,,,,14705.63,0
15419060,16:32:00,16:32:00,658,8,,,,19109.12,
15419060,16:32:31,16:32:31,2692,9,,,,19295.5,0
15419060,16:33:08,16:33:08,2693,10,,,,19574.21,0
15419060,16:34:17,16:34:17,659,11,,,,20011.48,0
15419060,16:34:56,16:34:56,660,12,,,,20308.7,0
15419060,16:35:39,16:35:39,2694,13,,,,20636.33,0
15419060,16:36:07,16:36:07,2695,14,,,,20823.93,0
15419060,16:36:53,16:36:53,661,15,,,,21093.91,0
15419060,16:37:27,16:37:27,662,16,,,,21317.49,0
15419060,16:38:13,16:38:13,663,17,,,,21604.2,0
15419060,16:39:45,16:39:45,2713,18,,,,22362.73,0
15419060,16:40:37,16:40:37,2714,19,,,,22758.91,0
15419060,16:41:44,16:41:44,603,20,,,,23324.1,0
15419060,16:43:06,16:43:06,7621,21,,,,23974.62,0
15419060,16:44:00,16:44:00,9547,22,,,,24378.13,
15419060,16:44:52,16:44:52,2696,23,,,,24814.72,0
15419060,16:45:14,16:45:14,9539,24,,,,25077.12,0
15419060,16:45:40,16:45:40,9537,25,,,,25393.06,0
15419060,16:46:07,16:46:07,9538,26,,,,25654.74,0
15419060,16:46:42,16:46:42,6902,27,,,,25955.33,0
15419060,16:47:12,16:47:12,7400,28,,,,26232.46,0
15419060,16:47:22,16:47:22,2700,29,,,,26311.69,0
15419060,16:48:00,16:48:00,2701,30,,,,26549.18,0
15419060,16:49:29,16:49:29,10657,31,,,,27215.02,0
15419060,16:51:00,16:51:00,2816,32,,,,27854.65,
15419060,16:52:45,16:52:45,2817,33,,,,28274.02,0
15419060,16:54:03,16:54:03,2818,34,,,,28475.27,0
15419060,16:55:11,16:55:11,10662,35,,,,28692.74,0
15419060,16:56:03,16:56:03,6907,36,,,,28832.55,0
15419060,16:58:07,16:58:07,7363,37,,,,29183.42,0
15419060,16:58:56,16:58:56,7538,38,,,,29354.54,0
15419060,16:59:56,16:59:56,2704,39,,,,29609.05,0
15419060,17:00:41,17:00:41,2705,40,,,,29768.51,0
15419060,17:02:00,17:02:00,4573,41,,,,30098.44,0
15419060,17:03:07,17:03:07,4574,42,,,,30343.88,0
15419060,17:05:00,17:05:00,9546,43,,1,,30814.56,
15522010,20:50:00,20:50:00,9943,1,,,1,0,
15522010,20:55:03,20:55:03,2127,2,,,,1876.78,0
15522010,20:58:00,20:58:00,2514,3,,,,2888.18,
15522010,21:05:15,21:05:15,160,4,,,,6509.04,0
15522010,21:07:00,21:07:00,10161,5,,,,7458.3,
15522010,21:12:02,21:12:02,9520,6,,,,10641.64,0
15522010,21:16:00,21:16:00,3344,7,,,,13176.95,
15522010,21:18:54,21:18:54,657,8,,,,15756.27,0
15522010,21:24:00,21:24:00,658,9,,,,20159.76,
15522010,21:24:20,21:24:20,2692,10,,,,20346.14,0
15522010,21:24:43,21:24:43,2693,11,,,,20624.85,0
15522010,21:25:27,21:25:27,659,12,,,,21062.12,0
15522010,21:25:52,21:25:52,660,13,,,,21359.34,0
15522010,21:26:19,21:26:19,2694,14,,,,21686.97,0
15522010,21:26:37,21:26:37,2695,15,,,,21874.57,0
15522010,21:27:06,21:27:06,661,16,,,,22144.55,0
15522010,21:27:27,21:27:27,662,17,,,,22368.13,0
15522010,21:27:57,21:27:57,663,18,,,,22654.84,0
15522010,21:28:47,21:28:47,5144,19,,,,23031.68,0
15522010,21:29:27,21:29:27,6998,20,,,,23506.73,0
15522010,21:30:16,21:30:16,597,21,,,,23902.96,0
15522010,21:30:40,21:30:40,598,22,,,,24113.3,0
15522010,21:31:19,21:31:19,599,23,,,,24535.21,0
15522010,21:31:52,21:31:52,7060,24,,,,24827.79,0
15522010,21:32:15,21:32:15,600,25,,,,25002.19,0
15522010,21:33:00,21:33:00,601,26,,,,25402.52,
15522010,21:35:22,21:35:22,603,27,,,,25949.63,0
15522010,21:37:33,21:37:33,7621,28,,,,26600.15,0
15522010,21:39:00,21:39:00,9547,29,,,,27003.66,
15522010,21:39:59,21:39:59,2696,30,,,,27440.25,0
15522010,21:40:25,21:40:25,9539,31,,,,27702.65,0
15522010,21:40:54,21:40:54,9537,32,,,,28018.59,0
15522010,21:41:25,21:41:25,9538,33,,,,28280.27,0
15522010,21:42:05,21:42:05,6902,34,,,,28580.86,0
15522010,21:42:39,21:42:39,7400,35,,,,28857.99,0
15522010,21:42:51,21:42:51,2700,36,,,,28937.22,0
15522010,21:43:34,21:43:34,2701,37,,,,29174.71,0
15522010,21:45:16,21:45:16,10657,38,,,,29840.55,0
15522010,21:47:00,21:47:00,2816,39,,,,30480.18,
15522010,21:48:06,21:48:06,2817,40,,,,30899.55,0
15522010,21:48:55,21:48:55,2818,41,,,,31100.8,0
15522010,21:49:37,21:49:37,10662,42,,,,31318.27,0
15522010,21:50:11,21:50:11,6907,43,,,,31458.08,0
15522010,21:51:28,21:51:28,7363,44,,,,31808.95,0
15522010,21:51:59,21:51:59,7538,45,,,,31980.07,0
15522010,21:52:37,21:52:37,2704,46,,,,32231.82,0
15522010,21:53:00,21:53:00,2705,47,,,,32384.7,0
15522010,21:53:59,21:53:59,4573,48,,,,32718.24,0
15522010,21:54:46,21:54:46,4574,49,,,,32962.21,0
15522010,21:56:00,21:56:00,9546,50,,1,,33433.18,
15522080,20:50:00,20:50:00,9943,1,,,1,0,
15522080,20:55:03,20:55:03,2127,2,,,,1876.78,0
15522080,20:58:00,20:58:00,2514,3,,,,2888.18,
15522080,21:05:15,21:05:15,160,4,,,,6509.04,0
15522080,21:07:00,21:07:00,10161,5,,,,7458.3,
15522080,21:12:02,21:12:02,9520,6,,,,10641.64,0
15522080,21:16:00,21:16:00,3344,7,,,,13176.95,
15522080,21:18:54,21:18:54,657,8,,,,15756.27,0
15522080,21:24:00,21:24:00,658,9,,,,20159.76,
15522080,21:24:20,21:24:20,2692,10,,,,20346.14,0
15522080,21:24:43,21:24:43,2693,11,,,,20624.85,0
15522080,21:25:27,21:25:27,659,12,,,,21062.12,0
15522080,21:25:52,21:25:52,660,13,,,,21359.34,0
15522080,21:26:19,21:26:19,2694,14,,,,21686.97,0
15522080,21:26:37,21:26:37,2695,15,,,,21874.57,0
15522080,21:27:06,21:27:06,661,16,,,,22144.55,0
15522080,21:27:27,21:27:27,662,17,,,,22368.13,0
15522080,21:27:57,21:27:57,663,18,,,,22654.84,0
15522080,21:28:47,21:28:47,5144,19,,,,23031.68,0
15522080,21:29:27,21:29:27,6998,20,,,,23506.73,0
15522080,21:30:16,21:30:16,597,21,,,,23902.96,0
15522080,21:30:40,21:30:40,598,22,,,,24113.3,0
15522080,21:31:19,21:31:19,599,23,,,,24535.21,0
15522080,21:31:52,21:31:52,7060,24,,,,24827.79,0
15522080,21:32:15,21:32:15,600,25,,,,25002.19,0
15522080,21:33:00,21:33:00,601,26,,,,25402.52,
15522080,21:35:22,21:35:22,603,27,,,,25949.63,0
15522080,21:37:33,21:37:33,7621,28,,,,26600.15,0
15522080,21:39:00,21:39:00,9547,29,,,,27003.66,
15522080,21:39:59,21:39:59,2696,30,,,,27440.25,0
15522080,21:40:25,21:40:25,9539,31,,,,27702.65,0
15522080,21:40:54,21:40:54,9537,32,,,,28018.59,0
15522080,21:41:25,21:41:25,9538,33,,,,28280.27,0
15522080,21:42:05,21:42:05,6902,34,,,,28580.86,0
15522080,21:42:39,21:42:39,7400,35,,,,28857.99,0
15522080,21:42:51,21:42:51,2700,36,,,,28937.22,0
15522080,21:43:34,21:43:34,2701,37,,,,29174.71,0
15522080,21:45:16,21:45:16,10657,38,,,,29840.55,0
15522080,21:47:00,21:47:00,2816,39,,,,30480.18,
15522080,21:48:06,21:48:06,2817,40,,,,30899.55,0
15522080,21:48:55,21:48:55,2818,41,,,,31100.8,0
15522080,21:49:37,21:49:37,10662,42,,,,31318.27,0
15522080,21:50:11,21:50:11,6907,43,,,,31458.08,0
15522080,21:51:28,21:51:28,7363,44,,,,31808.95,0
15522080,21:51:59,21:51:59,7538,45,,,,31980.07,0
15522080,21:52:37,21:52:37,2704,46,,,,32231.82,0
15522080,21:53:00,21:53:00,2705,47,,,,32384.7,0
15522080,21:53:59,21:53:59,4573,48,,,,32718.24,0
15522080,21:54:46,21:54:46,4574,49,,,,32962.21,0
15522080,21:56:00,21:56:00,9546,50,,1,,33433.18,
16532070,09:00:00,09:00:00,9943,1,,,1,0,
16532070,09:05:03,09:05:03,2127,2,,,,1876.78,0
16532070,09:08:00,09:08:00,2514,3,,,,2888.18,
16532070,09:15:15,09:15:15,160,4,,,,6509.04,0
16532070,09:17:00,09:17:00,10161,5,,,,7458.3,
16532070,09:22:02,09:22:02,9520,6,,,,10641.64,0
16532070,09:26:00,09:26:00,3344,7,,,,13176.95,
16532070,09:28:54,09:28:54,657,8,,,,15756.27,0
16532070,09:34:00,09:34:00,658,9,,,,20159.76,
16532070,09:34:20,09:34:20,2692,10,,,,20346.14,0
16532070,09:34:43,09:34:43,2693,11,,,,20624.85,0
16532070,09:35:27,09:35:27,659,12,,,,21062.12,0
16532070,09:35:52,09:35:52,660,13,,,,21359.34,0
16532070,09:36:19,09:36:19,2694,14,,,,21686.97,0
16532070,09:36:37,09:36:37,2695,15,,,,21874.57,0
16532070,09:37:06,09:37:06,661,16,,,,22144.55,0
16532070,09:37:27,09:37:27,662,17,,,,22368.13,0
16532070,09:37:57,09:37:57,663,18,,,,22654.84,0
16532070,09:38:47,09:38:47,5144,19,,,,23031.68,0
16532070,09:39:27,09:39:27,6998,20,,,,23506.73,0
16532070,09:40:16,09:40:16,597,21,,,,23902.96,0
16532070,09:40:40,09:40:40,598,22,,,,24113.3,0
16532070,09:41:19,09:41:19,599,23,,,,24535.21,0
16532070,09:41:52,09:41:52,7060,24,,,,24827.79,0
16532070,09:42:15,09:42:15,600,25,,,,25002.19,0
16532070,09:43:00,09:43:00,601,26,,,,25402.52,
16532070,09:45:22,09:45:22,603,27,,,,25949.63,0
16532070,09:47:33,09:47:33,7621,28,,,,26600.15,0
16532070,09:49:00,09:49:00,9547,29,,,,27003.66,
16532070,09:49:52,09:49:52,2696,30,,,,27440.25,0
16532070,09:50:14,09:50:14,9539,31,,,,27702.65,0
16532070,09:50:40,09:50:40,9537,32,,,,28018.59,0
16532070,09:51:07,09:51:07,9538,33,,,,28280.27,0
16532070,09:51:42,09:51:42,6902,34,,,,28580.86,0
16532070,09:52:12,09:52:12,7400,35,,,,28857.99,0
16532070,09:52:22,09:52:22,2700,36,,,,28937.22,0
16532070,09:53:00,09:53:00,2701,37,,,,29174.71,0
16532070,09:54:29,09:54:29,10657,38,,,,29840.55,0
16532070,09:56:00,09:56:00,2816,39,,,,30480.18,
16532070,09:57:06,09:57:06,2817,40,,,,30899.55,0
16532070,09:57:55,09:57:55,2818,41,,,,31100.8,0
16532070,09:58:37,09:58:37,10662,42,,,,31318.27,0
16532070,09:59:11,09:59:11,6907,43,,,,31458.08,0
16532070,10:00:28,10:00:28,7363,44,,,,31808.95,0
16532070,10:00:59,10:00:59,7538,45,,,,31980.07,0
16532070,10:01:37,10:01:37,2704,46,,,,32231.82,0
16532070,10:02:00,10:02:00,2705,47,,,,32384.7,0
16532070,10:02:59,10:02:59,4573,48,,,,32718.24,0
16532070,10:03:46,10:03:46,4574,49,,,,32962.21,0
16532070,10:05:00,10:05:00,9546,50,,1,,33433.18,
16645020,15:01:00,15:01:00,9943,1,,,1,0,
16645020,15:03:29,15:03:29,2127,2,,,,1876.78,0
16645020,15:04:13,15:04:13,3836,3,,,,2549.87,0
16645020,15:09:00,15:09:00,9487,4,,,,6464.08,
16645020,15:14:39,15:14:39,9520,5,,,,9591,0
16645020,15:19:00,15:19:00,3344,6,,,,12126.31,
16645020,15:22:16,15:22:16,657,7,,,,14705.63,0
16645020,15:28:00,15:28:00,658,8,,,,19109.12,
16645020,15:28:31,15:28:31,2692,9,,,,19295.5,0
16645020,15:29:08,15:29:08,2693,10,,,,19574.21,0
16645020,15:30:17,15:30:17,659,11,,,,20011.48,0
16645020,15:30:56,15:30:56,660,12,,,,20308.7,0
16645020,15:31:39,15:31:39,2694,13,,,,20636.33,0
16645020,15:32:07,15:32:07,2695,14,,,,20823.93,0
16645020,15:32:53,15:32:53,661,15,,,,21093.91,0
16645020,15:33:27,15:33:27,662,16,,,,21317.49,0
16645020,15:34:13,15:34:13,663,17,,,,21604.2,0
16645020,15:35:45,15:35:45,2713,18,,,,22362.73,0
16645020,15:36:37,15:36:37,2714,19,,,,22758.91,0
16645020,15:37:44,15:37:44,603,20,,,,23324.1,0
16645020,15:39:06,15:39:06,7621,21,,,,23974.62,0
16645020,15:40:00,15:40:00,9547,22,,,,24378.13,
16645020,15:40:52,15:40:52,2696,23,,,,24814.72,0
16645020,15:41:14,15:41:14,9539,24,,,,25077.12,0
16645020,15:41:40,15:41:40,9537,25,,,,25393.06,0
16645020,15:42:07,15:42:07,9538,26,,,,25654.74,0
16645020,15:42:42,15:42:42,6902,27,,,,25955.33,0
16645020,15:43:12,15:43:12,7400,28,,,,26232.46,0
16645020,15:43:22,15:43:22,2700,29,,,,26311.69,0
16645020,15:44:00,15:44:00,2701,30,,,,26549.18,0
16645020,15:45:29,15:45:29,10657,31,,,,27215.02,0
16645020,15:47:00,15:47:00,2816,32,,,,27854.65,
16645020,15:48:45,15:48:45,2817,33,,,,28274.02,0
16645020,15:50:03,15:50:03,2818,34,,,,28475.27,0
16645020,15:51:11,15:51:11,10662,35,,,,28692.74,0
16645020,15:52:03,15:52:03,6907,36,,,,28832.55,0
16645020,15:54:07,15:54:07,7363,37,,,,29183.42,0
16645020,15:54:56,15:54:56,7538,38,,,,29354.54,0
16645020,15:55:56,15:55:56,2704,39,,,,29609.05,0
16645020,15:56:41,15:56:41,2705,40,,,,29768.51,0
16645020,15:58:00,15:58:00,4573,41,,,,30098.44,0
16645020,15:59:07,15:59:07,4574,42,,,,30343.88,0
16645020,16:01:00,16:01:00,9546,43,,1,,30814.56,
16645030,15:01:00,15:01:00,9943,1,,,1,0,
16645030,15:03:29,15:03:29,2127,2,,,,1876.78,0
16645030,15:04:13,15:04:13,3836,3,,,,2549.87,0
16645030,15:09:00,15:09:00,9487,4,,,,6464.08,
16645030,15:14:39,15:14:39,9520,5,,,,9591,0
16645030,15:19:00,15:19:00,3344,6,,,,12126.31,
16645030,15:22:16,15:22:16,657,7,,,,14705.63,0
16645030,15:28:00,15:28:00,658,8,,,,19109.12,
16645030,15:28:31,15:28:31,2692,9,,,,19295.5,0
16645030,15:29:08,15:29:08,2693,10,,,,19574.21,0
16645030,15:30:17,15:30:17,659,11,,,,20011.48,0
16645030,15:30:56,15:30:56,660,12,,,,20308.7,0
16645030,15:31:39,15:31:39,2694,13,,,,20636.33,0
16645030,15:32:07,15:32:07,2695,14,,,,20823.93,0
16645030,15:32:53,15:32:53,661,15,,,,21093.91,0
16645030,15:33:27,15:33:27,662,16,,,,21317.49,0
16645030,15:34:13,15:34:13,663,17,,,,21604.2,0
16645030,15:35:45,15:35:45,2713,18,,,,22362.73,0
16645030,15:36:37,15:36:37,2714,19,,,,22758.91,0
16645030,15:37:44,15:37:44,603,20,,,,23324.1,0
16645030,15:39:06,15:39:06,7621,21,,,,23974.62,0
16645030,15:40:00,15:40:00,9547,22,,,,24378.13,
16645030,15:40:52,15:40:52,2696,23,,,,24814.72,0
16645030,15:41:14,15:41:14,9539,24,,,,25077.12,0
16645030,15:41:40,15:41:40,9537,25,,,,25393.06,0
16645030,15:42:07,15:42:07,9538,26,,,,25654.74,0
16645030,15:42:42,15:42:42,6902,27,,,,25955.33,0
16645030,15:43:12,15:43:12,7400,28,,,,26232.46,0
16645030,15:43:22,15:43:22,2700,29,,,,26311.69,0
16645030,15:44:00,15:44:00,2701,30,,,,26549.18,0
16645030,15:45:29,15:45:29,10657,31,,,,27215.02,0
16645030,15:47:00,15:47:00,2816,32,,,,27854.65,
16645030,15:48:45,15:48:45,2817,33,,,,28274.02,0
16645030,15:50:03,15:50:03,2818,34,,,,28475.27,0
16645030,15:51:11,15:51:11,10662,35,,,,28692.74,0
16645030,15:52:03,15:52:03,6907,36,,,,28832.55,0
16645030,15:54:07,15:54:07,7363,37,,,,29183.42,0
16645030,15:54:56,15:54:56,7538,38,,,,29354.54,0
16645030,15:55:56,15:55:56,2704,39,,,,29609.05,0
16645030,15:56:41,15:56:41,2705,40,,,,29768.51,0
16645030,15:58:00,15:58:00,4573,41,,,,30098.44,0
16645030,15:59:07,15:59:07,4574,42,,,,30343.88,0
16645030,16:01:00,16:01:00,9546,43,,1,,30814.56,
16645040,15:01:00,15:01:00,9943,1,,,1,0,
16645040,15:03:29,15:03:29,2127,2,,,,1876.78,0
16645040,15:04:13,15:04:13,3836,3,,,,2549.87,0
16645040,15:09:00,15:09:00,9487,4,,,,6464.08,
16645040,15:14:39,15:14:39,9520,5,,,,9591,0
16645040,15:19:00,15:19:00,3344,6,,,,12126.31,
16645040,15:22:16,15:22:16,657,7,,,,14705.63,0
16645040,15:28:00,15:28:00,658,8,,,,19109.12,
16645040,15:28:31,15:28:31,2692,9,,,,19295.5,0
16645040,15:29:08,15:29:08,2693,10,,,,19574.21,0
16645040,15:30:17,15:30:17,659,11,,,,20011.48,0
16645040,15:30:56,15:30:56,660,12,,,,20308.7,0
16645040,15:31:39,15:31:39,2694,13,,,,20636.33,0
16645040,15:32:07,15:32:07,2695,14,,,,20823.93,0
16645040,15:32:53,15:32:53,661,15,,,,21093.91,0
16645040,15:33:27,15:33:27,662,16,,,,21317.49,0
16645040,15:34:13,15:34:13,663,17,,,,21604.2,0
16645040,15:35:45,15:35:45,2713,18,,,,22362.73,0
16645040,15:36:37,15:36:37,2714,19,,,,22758.91,0
16645040,15:37:44,15:37:44,603,20,,,,23324.1,0
16645040,15:39:06,15:39:06,7621,21,,,,23974.62,0
16645040,15:40:00,15:40:00,9547,22,,,,24378.13,
16645040,15:40:52,15:40:52,2696,23,,,,24814.72,0
16645040,15:41:14,15:41:14,9539,24,,,,25077.12,0
16645040,15:41:40,15:41:40,9537,25,,,,25393.06,0
16645040,15:42:07,15:42:07,9538,26,,,,25654.74,0
16645040,15:42:42,15:42:42,6902,27,,,,25955.33,0
16645040,15:43:12,15:43:12,7400,28,,,,26232.46,0
16645040,15:43:22,15:43:22,2700,29,,,,26311.69,0
16645040,15:44:00,15:44:00,2701,30,,,,26549.18,0
16645040,15:45:29,15:45:29,10657,31,,,,27215.02,0
16645040,15:47:00,15:47:00,2816,32,,,,27854.65,
16645040,15:48:45,15:48:45,2817,33,,,,28274.02,0
16645040,15:50:03,15:50:03,2818,34,,,,28475.27,0
16645040,15:51:11,15:51:11,10662,35,,,,28692.74,0
16645040,15:52:03,15:52:03,6907,36,,,,28832.55,0
16645040,15:54:07,15:54:07,7363,37,,,,29183.42,0
16645040,15:54:56,15:54:56,7538,38,,,,29354.54,0
16645040,15:55:56,15:55:56,2704,39,,,,29609.05,0
16645040,15:56:41,15:56:41,2705,40,,,,29768.51,0
16645040,15:58:00,15:58:00,4573,41,,,,30098.44,0
16645040,15:59:07,15:59:07,4574,42,,,,30343.88,0
16645040,16:01:00,16:01:00,9546,43,,1,,30814.56,
16645050,15:01:00,15:01:00,9943,1,,,1,0,
16645050,15:03:29,15:03:29,2127,2,,,,1876.78,0
16645050,15:04:13,15:04:13,3836,3,,,,2549.87,0
16645050,15:09:00,15:09:00,9487,4,,,,6464.08,
16645050,15:14:39,15:14:39,9520,5,,,,9591,0
16645050,15:19:00,15:19:00,3344,6,,,,12126.31,
16645050,15:22:16,15:22:16,657,7,,,,14705.63,0
16645050,15:28:00,15:28:00,658,8,,,,19109.12,
16645050,15:28:31,15:28:31,2692,9,,,,19295.5,0
16645050,15:29:08,15:29:08,2693,10,,,,19574.21,0
16645050,15:30:17,15:30:17,659,11,,,,20011.48,0
16645050,15:30:56,15:30:56,660,12,,,,20308.7,0
16645050,15:31:39,15:31:39,2694,13,,,,20636.33,0
16645050,15:32:07,15:32:07,2695,14,,,,20823.93,0
16645050,15:32:53,15:32:53,661,15,,,,21093.91,0
16645050,15:33:27,15:33:27,662,16,,,,21317.49,0
16645050,15:34:13,15:34:13,663,17,,,,21604.2,0
16645050,15:35:45,15:35:45,2713,18,,,,22362.73,0
16645050,15:36:37,15:36:37,2714,19,,,,22758.91,0
16645050,15:37:44,15:37:44,603,20,,,,23324.1,0
16645050,15:39:06,15:39:06,7621,21,,,,23974.62,0
16645050,15:40:00,15:40:00,9547,22,,,,24378.13,
16645050,15:40:52,15:40:52,2696,23,,,,24814.72,0
16645050,15:41:14,15:41:14,9539,24,,,,25077.12,0
16645050,15:41:40,15:41:40,9537,25,,,,25393.06,0
16645050,15:42:07,15:42:07,9538,26,,,,25654.74,0
16645050,15:42:42,15:42:42,6902,27,,,,25955.33,0
16645050,15:43:12,15:43:12,7400,28,,,,26232.46,0
16645050,15:43:22,15:43:22,2700,29,,,,26311.69,0
16645050,15:44:00,15:44:00,2701,30,,,,26549.18,0
16645050,15:45:29,15:45:29,10657,31,,,,27215.02,0
16645050,15:47:00,15:47:00,2816,32,,,,27854.65,
16645050,15:48:45,15:48:45,2817,33,,,,28274.02,0
16645050,15:50:03,15:50:03,2818,34,,,,28475.27,0
16645050,15:51:11,15:51:11,10662,35,,,,28692.74,0
16645050,15:52:03,15:52:03,6907,36,,,,28832.55,0
16645050,15:54:07,15:54:07,7363,37,,,,29183.42,0
16645050,15:54:56,15:54:56,7538,38,,,,29354.54,0
16645050,15:55:56,15:55:56,2704,39,,,,29609.05,0
16645050,15:56:41,15:56:41,2705,40,,,,29768.51,0
16645050,15:58:00,15:58:00,4573,41,,,,30098.44,0
16645050,15:59:07,15:59:07,4574,42,,,,30343.88,0
16645050,16:01:00,16:01:00,9546,43,,1,,30814.56,
16645060,15:01:00,15:01:00,9943,1,,,1,0,
16645060,15:03:29,15:03:29,2127,2,,,,1876.78,0
16645060,15:04:13,15:04:13,3836,3,,,,2549.87,0
16645060,15:09:00,15:09:00,9487,4,,,,6464.08,
16645060,15:14:39,15:14:39,9520,5,,,,9591,0
16645060,15:19:00,15:19:00,3344,6,,,,12126.31,
16645060,15:22:16,15:22:16,657,7,,,,14705.63,0
16645060,15:28:00,15:28:00,658,8,,,,19109.12,
16645060,15:28:31,15:28:31,2692,9,,,,19295.5,0
16645060,15:29:08,15:29:08,2693,10,,,,19574.21,0
16645060,15:30:17,15:30:17,659,11,,,,20011.48,0
16645060,15:30:56,15:30:56,660,12,,,,20308.7,0
16645060,15:31:39,15:31:39,2694,13,,,,20636.33,0
16645060,15:32:07,15:32:07,2695,14,,,,20823.93,0
16645060,15:32:53,15:32:53,661,15,,,,21093.91,0
16645060,15:33:27,15:33:27,662,16,,,,21317.49,0
16645060,15:34:13,15:34:13,663,17,,,,21604.2,0
16645060,15:35:45,15:35:45,2713,18,,,,22362.73,0
16645060,15:36:37,15:36:37,2714,19,,,,22758.91,0
16645060,15:37:44,15:37:44,603,20,,,,23324.1,0
16645060,15:39:06,15:39:06,7621,21,,,,23974.62,0
16645060,15:40:00,15:40:00,9547,22,,,,24378.13,
16645060,15:40:52,15:40:52,2696,23,,,,24814.72,0
16645060,15:41:14,15:41:14,9539,24,,,,25077.12,0
16645060,15:41:40,15:41:40,9537,25,,,,25393.06,0
16645060,15:42:07,15:42:07,9538,26,,,,25654.74,0
16645060,15:42:42,15:42:42,6902,27,,,,25955.33,0
16645060,15:43:12,15:43:12,7400,28,,,,26232.46,0
16645060,15:43:22,15:43:22,2700,29,,,,26311.69,0
16645060,15:44:00,15:44:00,2701,30,,,,26549.18,0
16645060,15:45:29,15:45:29,10657,31,,,,27215.02,0
16645060,15:47:00,15:47:00,2816,32,,,,27854.65,
16645060,15:48:45,15:48:45,2817,33,,,,28274.02,0
16645060,15:50:03,15:50:03,2818,34,,,,28475.27,0
16645060,15:51:11,15:51:11,10662,35,,,,28692.74,0
16645060,15:52:03,15:52:03,6907,36,,,,28832.55,0
16645060,15:54:07,15:54:07,7363,37,,,,29183.42,0
16645060,15:54:56,15:54:56,7538,38,,,,29354.54,0
16645060,15:55:56,15:55:56,2704,39,,,,29609.05,0
16645060,15:56:41,15:56:41,2705,40,,,,29768.51,0
16645060,15:58:00,15:58:00,4573,41,,,,30098.44,0
16645060,15:59:07,15:59:07,4574,42,,,,30343.88,0
16645060,16:01:00,16:01:00,9546,43,,1,,30814.56,
1699020,16:31:00,16:31:00,9943,1,,,1,0,
1699020,16:33:47,16:33:47,2127,2,,,,1876.78,0
1699020,16:34:37,16:34:37,3836,3,,,,2549.87,0
1699020,16:40:00,16:40:00,9487,4,,,,6464.08,
1699020,16:45:39,16:45:39,9520,5,,,,9591,0
1699020,16:50:00,16:50:00,3344,6,,,,12126.31,
1699020,16:53:16,16:53:16,657,7,,,,14705.63,0
1699020,16:59:00,16:59:00,658,8,,,,19109.12,
1699020,16:59:31,16:59:31,2692,9,,,,19295.5,0
1699020,17:00:08,17:00:08,2693,10,,,,19574.21,0
1699020,17:01:17,17:01:17,659,11,,,,20011.48,0
1699020,17:01:56,17:01:56,660,12,,,,20308.7,0
1699020,17:02:39,17:02:39,2694,13,,,,20636.33,0
1699020,17:03:07,17:03:07,2695,14,,,,20823.93,0
1699020,17:03:53,17:03:53,661,15,,,,21093.91,0
1699020,17:04:27,17:04:27,662,16,,,,21317.49,0
1699020,17:05:13,17:05:13,663,17,,,,21604.2,0
1699020,17:06:45,17:06:45,2713,18,,,,22362.73,0
1699020,17:07:37,17:07:37,2714,19,,,,22758.91,0
1699020,17:08:44,17:08:44,603,20,,,,23324.1,0
1699020,17:10:06,17:10:06,7621,21,,,,23974.62,0
1699020,17:11:00,17:11:00,9547,22,,,,24378.13,
1699020,17:11:52,17:11:52,2696,23,,,,24814.72,0
1699020,17:12:14,17:12:14,9539,24,,,,25077.12,0
1699020,17:12:40,17:12:40,9537,25,,,,25393.06,0
1699020,17:13:07,17:13:07,9538,26,,,,25654.74,0
1699020,17:13:42,17:13:42,6902,27,,,,25955.33,0
1699020,17:14:12,17:14:12,7400,28,,,,26232.46,0
1699020,17:14:22,17:14:22,2700,29,,,,26311.69,0
1699020,17:15:00,17:15:00,2701,30,,,,26549.18,0
1699020,17:16:29,17:16:29,10657,31,,,,27215.02,0
1699020,17:18:00,17:18:00,2816,32,,,,27854.65,
1699020,17:20:00,17:20:00,2817,33,,,,28274.02,0
1699020,17:21:30,17:21:30,2818,34,,,,28475.27,0
1699020,17:22:47,17:22:47,10662,35,,,,28692.74,0
1699020,17:23:47,17:23:47,6907,36,,,,28832.55,0
1699020,17:26:08,17:26:08,7363,37,,,,29183.42,0
1699020,17:27:04,17:27:04,7538,38,,,,29354.54,0
1699020,17:28:12,17:28:12,2704,39,,,,29609.05,0
1699020,17:29:04,17:29:04,2705,40,,,,29768.51,0
1699020,17:30:34,17:30:34,4573,41,,,,30098.44,0
1699020,17:31:51,17:31:51,4574,42,,,,30343.88,0
1699020,17:34:00,17:34:00,9546,43,,1,,30814.56,
1699030,16:31:00,16:31:00,9943,1,,,1,0,
1699030,16:33:47,16:33:47,2127,2,,,,1876.78,0
1699030,16:34:37,16:34:37,3836,3,,,,2549.87,0
1699030,16:40:00,16:40:00,9487,4,,,,6464.08,
1699030,16:45:39,16:45:39,9520,5,,,,9591,0
1699030,16:50:00,16:50:00,3344,6,,,,12126.31,
1699030,16:53:16,16:53:16,657,7,,,,14705.63,0
1699030,16:59:00,16:59:00,658,8,,,,19109.12,
1699030,16:59:31,16:59:31,2692,9,,,,19295.5,0
1699030,17:00:08,17:00:08,2693,10,,,,19574.21,0
1699030,17:01:17,17:01:17,659,11,,,,20011.48,0
1699030,17:01:56,17:01:56,660,12,,,,20308.7,0
1699030,17:02:39,17:02:39,2694,13,,,,20636.33,0
1699030,17:03:07,17:03:07,2695,14,,,,20823.93,0
1699030,17:03:53,17:03:53,661,15,,,,21093.91,0
1699030,17:04:27,17:04:27,662,16,,,,21317.49,0
1699030,17:05:13,17:05:13,663,17,,,,21604.2,0
1699030,17:06:45,17:06:45,2713,18,,,,22362.73,0
1699030,17:07:37,17:07:37,2714,19,,,,22758.91,0
1699030,17:08:44,17:08:44,603,20,,,,23324.1,0
1699030,17:10:06,17:10:06,7621,21,,,,23974.62,0
1699030,17:11:00,17:11:00,9547,22,,,,24378.13,
1699030,17:11:52,17:11:52,2696,23,,,,24814.72,0
1699030,17:12:14,17:12:14,9539,24,,,,25077.12,0
1699030,17:12:40,17:12:40,9537,25,,,,25393.06,0
1699030,17:13:07,17:13:07,9538,26,,,,25654.74,0
1699030,17:13:42,17:13:42,6902,27,,,,25955.33,0
1699030,17:14:12,17:14:12,7400,28,,,,26232.46,0
1699030,17:14:22,17:14:22,2700,29,,,,26311.69,0
1699030,17:15:00,17:15:00,2701,30,,,,26549.18,0
1699030,17:16:29,17:16:29,10657,31,,,,27215.02,0
1699030,17:18:00,17:18:00,2816,32,,,,27854.65,
1699030,17:20:00,17:20:00,2817,33,,,,28274.02,0
1699030,17:21:30,17:21:30,2818,34,,,,28475.27,0
1699030,17:22:47,17:22:47,10662,35,,,,28692.74,0
1699030,17:23:47,17:23:47,6907,36,,,,28832.55,0
1699030,17:26:08,17:26:08,7363,37,,,,29183.42,0
1699030,17:27:04,17:27:04,7538,38,,,,29354.54,0
1699030,17:28:12,17:28:12,2704,39,,,,29609.05,0
1699030,17:29:04,17:29:04,2705,40,,,,29768.51,0
1699030,17:30:34,17:30:34,4573,41,,,,30098.44,0
1699030,17:31:51,17:31:51,4574,42,,,,30343.88,0
1699030,17:34:00,17:34:00,9546,43,,1,,30814.56,
1699040,16:31:00,16:31:00,9943,1,,,1,0,
1699040,16:33:47,16:33:47,2127,2,,,,1876.78,0
1699040,16:34:37,16:34:37,3836,3,,,,2549.87,0
1699040,16:40:00,16:40:00,9487,4,,,,6464.08,
1699040,16:45:39,16:45:39,9520,5,,,,9591,0
1699040,16:50:00,16:50:00,3344,6,,,,12126.31,
1699040,16:53:16,16:53:16,657,7,,,,14705.63,0
1699040,16:59:00,16:59:00,658,8,,,,19109.12,
1699040,16:59:31,16:59:31,2692,9,,,,19295.5,0
1699040,17:00:08,17:00:08,2693,10,,,,19574.21,0
1699040,17:01:17,17:01:17,659,11,,,,20011.48,0
1699040,17:01:56,17:01:56,660,12,,,,20308.7,0
1699040,17:02:39,17:02:39,2694,13,,,,20636.33,0
1699040,17:03:07,17:03:07,2695,14,,,,20823.93,0
1699040,17:03:53,17:03:53,661,15,,,,21093.91,0
1699040,17:04:27,17:04:27,662,16,,,,21317.49,0
1699040,17:05:13,17:05:13,663,17,,,,21604.2,0
1699040,17:06:45,17:06:45,2713,18,,,,22362.73,0
1699040,17:07:37,17:07:37,2714,19,,,,22758.91,0
1699040,17:08:44,17:08:44,603,20,,,,23324.1,0
1699040,17:10:06,17:10:06,7621,21,,,,23974.62,0
1699040,17:11:00,17:11:00,9547,22,,,,24378.13,
1699040,17:11:52,17:11:52,2696,23,,,,24814.72,0
1699040,17:12:14,17:12:14,9539,24,,,,25077.12,0
1699040,17:12:40,17:12:40,9537,25,,,,25393.06,0
1699040,17:13:07,17:13:07,9538,26,,,,25654.74,0
1699040,17:13:42,17:13:42,6902,27,,,,25955.33,0
1699040,17:14:12,17:14:12,7400,28,,,,26232.46,0
1699040,17:14:22,17:14:22,2700,29,,,,26311.69,0
1699040,17:15:00,17:15:00,2701,30,,,,26549.18,0
1699040,17:16:29,17:16:29,10657,31,,,,27215.02,0
1699040,17:18:00,17:18:00,2816,32,,,,27854.65,
1699040,17:20:00,17:20:00,2817,33,,,,28274.02,0
1699040,17:21:30,17:21:30,2818,34,,,,28475.27,0
1699040,17:22:47,17:22:47,10662,35,,,,28692.74,0
1699040,17:23:47,17:23:47,6907,36,,,,28832.55,0
1699040,17:26:08,17:26:08,7363,37,,,,29183.42,0
1699040,17:27:04,17:27:04,7538,38,,,,29354.54,0
1699040,17:28:12,17:28:12,2704,39,,,,29609.05,0
1699040,17:29:04,17:29:04,2705,40,,,,29768.51,0
1699040,17:30:34,17:30:34,4573,41,,,,30098.44,0
1699040,17:31:51,17:31:51,4574,42,,,,30343.88,0
1699040,17:34:00,17:34:00,9546,43,,1,,30814.56,
1699050,16:31:00,16:31:00,9943,1,,,1,0,
1699050,16:33:47,16:33:47,2127,2,,,,1876.78,0
1699050,16:34:37,16:34:37,3836,3,,,,2549.87,0
1699050,16:40:00,16:40:00,9487,4,,,,6464.08,
1699050,16:45:39,16:45:39,9520,5,,,,9591,0
1699050,16:50:00,16:50:00,3344,6,,,,12126.31,
1699050,16:53:16,16:53:16,657,7,,,,14705.63,0
1699050,16:59:00,16:59:00,658,8,,,,19109.12,
1699050,16:59:31,16:59:31,2692,9,,,,19295.5,0
1699050,17:00:08,17:00:08,2693,10,,,,19574.21,0
1699050,17:01:17,17:01:17,659,11,,,,20011.48,0
1699050,17:01:56,17:01:56,660,12,,,,20308.7,0
1699050,17:02:39,17:02:39,2694,13,,,,20636.33,0
1699050,17:03:07,17:03:07,2695,14,,,,20823.93,0
1699050,17:03:53,17:03:53,661,15,,,,21093.91,0
1699050,17:04:27,17:04:27,662,16,,,,21317.49,0
1699050,17:05:13,17:05:13,663,17,,,,21604.2,0
1699050,17:06:45,17:06:45,2713,18,,,,22362.73,0
1699050,17:07:37,17:07:37,2714,19,,,,22758.91,0
1699050,17:08:44,17:08:44,603,20,,,,23324.1,0
1699050,17:10:06,17:10:06,7621,21,,,,23974.62,0
1699050,17:11:00,17:11:00,9547,22,,,,24378.13,
1699050,17:11:52,17:11:52,2696,23,,,,24814.72,0
1699050,17:12:14,17:12:14,9539,24,,,,25077.12,0
1699050,17:12:40,17:12:40,9537,25,,,,25393.06,0
1699050,17:13:07,17:13:07,9538,26,,,,25654.74,0
1699050,17:13:42,17:13:42,6902,27,,,,25955.33,0
1699050,17:14:12,17:14:12,7400,28,,,,26232.46,0
1699050,17:14:22,17:14:22,2700,29,,,,26311.69,0
1699050,17:15:00,17:15:00,2701,30,,,,26549.18,0
1699050,17:16:29,17:16:29,10657,31,,,,27215.02,0
1699050,17:18:00,17:18:00,2816,32,,,,27854.65,
1699050,17:20:00,17:20:00,2817,33,,,,28274.02,0
1699050,17:21:30,17:21:30,2818,34,,,,28475.27,0
1699050,17:22:47,17:22:47,10662,35,,,,28692.74,0
1699050,17:23:47,17:23:47,6907,36,,,,28832.55,0
1699050,17:26:08,17:26:08,7363,37,,,,29183.42,0
1699050,17:27:04,17:27:04,7538,38,,,,29354.54,0
1699050,17:28:12,17:28:12,2704,39,,,,29609.05,0
1699050,17:29:04,17:29:04,2705,40,,,,29768.51,0
1699050,17:30:34,17:30:34,4573,41,,,,30098.44,0
1699050,17:31:51,17:31:51,4574,42,,,,30343.88,0
1699050,17:34:00,17:34:00,9546,43,,1,,30814.56,
1699060,16:31:00,16:31:00,9943,1,,,1,0,
1699060,16:33:47,16:33:47,2127,2,,,,1876.78,0
1699060,16:34:37,16:34:37,3836,3,,,,2549.87,0
1699060,16:40:00,16:40:00,9487,4,,,,6464.08,
1699060,16:45:39,16:45:39,9520,5,,,,9591,0
1699060,16:50:00,16:50:00,3344,6,,,,12126.31,
1699060,16:53:16,16:53:16,657,7,,,,14705.63,0
1699060,16:59:00,16:59:00,658,8,,,,19109.12,
1699060,16:59:31,16:59:31,2692,9,,,,19295.5,0
1699060,17:00:08,17:00:08,2693,10,,,,19574.21,0
1699060,17:01:17,17:01:17,659,11,,,,20011.48,0
1699060,17:01:56,17:01:56,660,12,,,,20308.7,0
1699060,17:02:39,17:02:39,2694,13,,,,20636.33,0
1699060,17:03:07,17:03:07,2695,14,,,,20823.93,0
1699060,17:03:53,17:03:53,661,15,,,,21093.91,0
1699060,17:04:27,17:04:27,662,16,,,,21317.49,0
1699060,17:05:13,17:05:13,663,17,,,,21604.2,0
1699060,17:06:45,17:06:45,2713,18,,,,22362.73,0
1699060,17:07:37,17:07:37,2714,19,,,,22758.91,0
1699060,17:08:44,17:08:44,603,20,,,,23324.1,0
1699060,17:10:06,17:10:06,7621,21,,,,23974.62,0
1699060,17:11:00,17:11:00,9547,22,,,,24378.13,
1699060,17:11:52,17:11:52,2696,23,,,,24814.72,0
1699060,17:12:14,17:12:14,9539,24,,,,25077.12,0
1699060,17:12:40,17:12:40,9537,25,,,,25393.06,0
1699060,17:13:07,17:13:07,9538,26,,,,25654.74,0
1699060,17:13:42,17:13:42,6902,27,,,,25955.33,0
1699060,17:14:12,17:14:12,7400,28,,,,26232.46,0
1699060,17:14:22,17:14:22,2700,29,,,,26311.69,0
1699060,17:15:00,17:15:00,2701,30,,,,26549.18,0
1699060,17:16:29,17:16:29,10657,31,,,,27215.02,0
1699060,17:18:00,17:18:00,2816,32,,,,27854.65,
1699060,17:20:00,17:20:00,2817,33,,,,28274.02,0
1699060,17:21:30,17:21:30,2818,34,,,,28475.27,0
1699060,17:22:47,17:22:47,10662,35,,,,28692.74,0
1699060,17:23:47,17:23:47,6907,36,,,,28832.55,0
1699060,17:26:08,17:26:08,7363,37,,,,29183.42,0
1699060,17:27:04,17:27:04,7538,38,,,,29354.54,0
1699060,17:28:12,17:28:12,2704,39,,,,29609.05,0
1699060,17:29:04,17:29:04,2705,40,,,,29768.51,0
1699060,17:30:34,17:30:34,4573,41,,,,30098.44,0
1699060,17:31:51,17:31:51,4574,42,,,,30343.88,0
1699060,17:34:00,17:34:00,9546,43,,1,,30814.56,
17024090,10:46:00,10:46:00,9943,1,,,1,0,
17024090,10:48:29,10:48:29,2127,2,,,,1876.78,0
17024090,10:49:13,10:49:13,3836,3,,,,2549.87,0
17024090,10:54:00,10:54:00,9487,4,,,,6464.08,
17024090,10:59:05,10:59:05,9520,5,,,,9591,0
17024090,11:03:00,11:03:00,3344,6,,,,12126.31,
17024090,11:06:16,11:06:16,657,7,,,,14705.63,0
17024090,11:12:00,11:12:00,658,8,,,,19109.12,
17024090,11:12:24,11:12:24,2692,9,,,,19295.5,0
17024090,11:12:53,11:12:53,2693,10,,,,19574.21,0
17024090,11:13:46,11:13:46,659,11,,,,20011.48,0
17024090,11:14:17,11:14:17,660,12,,,,20308.7,0
17024090,11:14:50,11:14:50,2694,13,,,,20636.33,0
17024090,11:15:12,11:15:12,2695,14,,,,20823.93,0
17024090,11:15:48,11:15:48,661,15,,,,21093.91,0
17024090,11:16:14,11:16:14,662,16,,,,21317.49,0
17024090,11:16:50,11:16:50,663,17,,,,21604.2,0
17024090,11:17:50,11:17:50,5144,18,,,,21981.04,0
17024090,11:18:40,11:18:40,6998,19,,,,22456.09,0
17024090,11:19:40,11:19:40,597,20,,,,22852.32,0
17024090,11:20:09,11:20:09,598,21,,,,23062.66,0
17024090,11:20:57,11:20:57,599,22,,,,23484.57,0
17024090,11:21:37,11:21:37,7060,23,,,,23777.15,0
17024090,11:22:05,11:22:05,600,24,,,,23951.55,0
17024090,11:23:00,11:23:00,601,25,,,,24351.88,
17024090,11:24:59,11:24:59,603,26,,,,24898.99,0
17024090,11:26:48,11:26:48,7621,27,,,,25548.17,0
17024090,11:28:00,11:28:00,9547,28,,,,25955.55,
17024090,11:28:52,11:28:52,2696,29,,,,26392.14,0
17024090,11:29:21,11:29:21,9539,30,,,,26658.42,0
17024090,11:29:47,11:29:47,9537,31,,,,26976.14,0
17024090,11:30:14,11:30:14,9538,32,,,,27226.95,0
17024090,11:30:45,11:30:45,6902,33,,,,27537.69,0
17024090,11:31:12,11:31:12,7400,34,,,,27806.01,0
17024090,11:31:22,11:31:22,2700,35,,,,27870.91,0
17024090,11:31:45,11:31:45,2701,36,,,,28103.44,0
17024090,11:32:51,11:32:51,10657,37,,,,28762.4,0
17024090,11:34:00,11:34:00,2816,38,,,,29384.37,
17024090,11:35:55,11:35:55,2817,39,,,,29790.69,0
17024090,11:36:52,11:36:52,2818,40,,,,29974.28,0
17024090,11:37:50,11:37:50,10662,41,,,,30171.27,0
17024090,11:38:40,11:38:40,6907,42,,,,30299.78,0
17024090,11:40:27,11:40:27,7363,43,,,,30639.78,0
17024090,11:41:12,11:41:12,7538,44,,,,30798.75,0
17024090,11:42:22,11:42:22,2704,45,,,,31042.2,0
17024090,11:43:11,11:43:11,2705,46,,,,31193.73,0
17024090,11:44:42,11:44:42,4573,47,,,,31528.94,0
17024090,11:45:48,11:45:48,4574,48,,,,31771.8,0
17024090,11:48:00,11:48:00,9546,49,,1,,32244.79,
17043090,16:03:00,16:03:00,9943,1,,,1,0,
17043090,16:05:47,16:05:47,2127,2,,,,1876.78,0
17043090,16:06:37,16:06:37,3836,3,,,,2549.87,0
17043090,16:12:00,16:12:00,9487,4,,,,6464.08,
17043090,16:17:39,16:17:39,9520,5,,,,9591,0
17043090,16:22:00,16:22:00,3344,6,,,,12126.31,
17043090,16:25:38,16:25:38,657,7,,,,14705.63,0
17043090,16:32:00,16:32:00,658,8,,,,19109.12,
17043090,16:32:31,16:32:31,2692,9,,,,19295.5,0
17043090,16:33:08,16:33:08,2693,10,,,,19574.21,0
17043090,16:34:17,16:34:17,659,11,,,,20011.48,0
17043090,16:34:56,16:34:56,660,12,,,,20308.7,0
17043090,16:35:39,16:35:39,2694,13,,,,20636.33,0
17043090,16:36:07,16:36:07,2695,14,,,,20823.93,0
17043090,16:36:53,16:36:53,661,15,,,,21093.91,0
17043090,16:37:27,16:37:27,662,16,,,,21317.49,0
17043090,16:38:13,16:38:13,663,17,,,,21604.2,0
17043090,16:39:45,16:39:45,2713,18,,,,22362.73,0
17043090,16:40:37,16:40:37,2714,19,,,,22758.91,0
17043090,16:41:44,16:41:44,603,20,,,,23324.1,0
17043090,16:43:06,16:43:06,7621,21,,,,23974.62,0
17043090,16:44:00,16:44:00,9547,22,,,,24378.13,
17043090,16:44:52,16:44:52,2696,23,,,,24814.72,0
17043090,16:45:14,16:45:14,9539,24,,,,25077.12,0
17043090,16:45:40,16:45:40,9537,25,,,,25393.06,0
17043090,16:46:07,16:46:07,9538,26,,,,25654.74,0
17043090,16:46:42,16:46:42,6902,27,,,,25955.33,0
17043090,16:47:12,16:47:12,7400,28,,,,26232.46,0
17043090,16:47:22,16:47:22,2700,29,,,,26311.69,0
17043090,16:48:00,16:48:00,2701,30,,,,26549.18,0
17043090,16:49:29,16:49:29,10657,31,,,,27215.02,0
17043090,16:51:00,16:51:00,2816,32,,,,27854.65,
17043090,16:52:45,16:52:45,2817,33,,,,28274.02,0
17043090,16:54:03,16:54:03,2818,34,,,,28475.27,0
17043090,16:55:11,16:55:11,10662,35,,,,28692.74,0
17043090,16:56:03,16:56:03,6907,36,,,,28832.55,0
17043090,16:58:07,16:58:07,7363,37,,,,29183.42,0
17043090,16:58:56,16:58:56,7538,38,,,,29354.54,0
17043090,16:59:56,16:59:56,2704,39,,,,29609.05,0
17043090,17:00:41,17:00:41,2705,40,,,,29768.51,0
17043090,17:02:00,17:02:00,4573,41,,,,30098.44,0
17043090,17:03:07,17:03:07,4574,42,,,,30343.88,0
17043090,17:05:00,17:05:00,9546,43,,1,,30814.56,
1725070,10:00:00,10:00:00,9943,1,,,1,0,
1725070,10:05:03,10:05:03,2127,2,,,,1876.78,0
1725070,10:08:00,10:08:00,2514,3,,,,2888.18,
1725070,10:16:04,10:16:04,160,4,,,,6509.04,0
1725070,10:18:00,10:18:00,10161,5,,,,7458.3,
1725070,10:23:02,10:23:02,9520,6,,,,10641.64,0
1725070,10:27:00,10:27:00,3344,7,,,,13176.95,
1725070,10:29:54,10:29:54,657,8,,,,15756.27,0
1725070,10:35:00,10:35:00,658,9,,,,20159.76,
1725070,10:35:20,10:35:20,2692,10,,,,20346.14,0
1725070,10:35:43,10:35:43,2693,11,,,,20624.85,0
1725070,10:36:27,10:36:27,659,12,,,,21062.12,0
1725070,10:36:52,10:36:52,660,13,,,,21359.34,0
1725070,10:37:19,10:37:19,2694,14,,,,21686.97,0
1725070,10:37:37,10:37:37,2695,15,,,,21874.57,0
1725070,10:38:06,10:38:06,661,16,,,,22144.55,0
1725070,10:38:27,10:38:27,662,17,,,,22368.13,0
1725070,10:38:57,10:38:57,663,18,,,,22654.84,0
1725070,10:39:47,10:39:47,5144,19,,,,23031.68,0
1725070,10:40:27,10:40:27,6998,20,,,,23506.73,0
1725070,10:41:16,10:41:16,597,21,,,,23902.96,0
1725070,10:41:40,10:41:40,598,22,,,,24113.3,0
1725070,10:42:19,10:42:19,599,23,,,,24535.21,0
1725070,10:42:52,10:42:52,7060,24,,,,24827.79,0
1725070,10:43:15,10:43:15,600,25,,,,25002.19,0
1725070,10:44:00,10:44:00,601,26,,,,25402.52,
1725070,10:46:22,10:46:22,603,27,,,,25949.63,0
1725070,10:48:33,10:48:33,7621,28,,,,26600.15,0
1725070,10:50:00,10:50:00,9547,29,,,,27003.66,
1725070,10:50:59,10:50:59,2696,30,,,,27440.25,0
1725070,10:51:25,10:51:25,9539,31,,,,27702.65,0
1725070,10:51:54,10:51:54,9537,32,,,,28018.59,0
1725070,10:52:25,10:52:25,9538,33,,,,28280.27,0
1725070,10:53:05,10:53:05,6902,34,,,,28580.86,0
1725070,10:53:39,10:53:39,7400,35,,,,28857.99,0
1725070,10:53:51,10:53:51,2700,36,,,,28937.22,0
1725070,10:54:34,10:54:34,2701,37,,,,29174.71,0
1725070,10:56:16,10:56:16,10657,38,,,,29840.55,0
1725070,10:58:00,10:58:00,2816,39,,,,30480.18,
1725070,10:59:13,10:59:13,2817,40,,,,30899.55,0
1725070,11:00:08,11:00:08,2818,41,,,,31100.8,0
1725070,11:00:55,11:00:55,10662,42,,,,31318.27,0
1725070,11:01:32,11:01:32,6907,43,,,,31458.08,0
1725070,11:02:58,11:02:58,7363,44,,,,31808.95,0
1725070,11:03:32,11:03:32,7538,45,,,,31980.07,0
1725070,11:04:14,11:04:14,2704,46,,,,32231.82,0
1725070,11:04:40,11:04:40,2705,47,,,,32384.7,0
1725070,11:05:46,11:05:46,4573,48,,,,32718.24,0
1725070,11:06:38,11:06:38,4574,49,,,,32962.21,0
1725070,11:08:00,11:08:00,9546,50,,1,,33433.18,
17345020,21:01:00,21:01:00,9943,1,,,1,0,
17345020,21:03:29,21:03:29,2127,2,,,,1876.78,0
17345020,21:04:13,21:04:13,3836,3,,,,2549.87,0
17345020,21:09:00,21:09:00,9487,4,,,,6464.08,
17345020,21:13:31,21:13:31,9520,5,,,,9591,0
17345020,21:17:00,21:17:00,3344,6,,,,12126.31,
17345020,21:20:16,21:20:16,657,7,,,,14705.63,0
17345020,21:26:00,21:26:00,658,8,,,,19109.12,
17345020,21:26:24,21:26:24,2692,9,,,,19295.5,0
17345020,21:26:53,21:26:53,2693,10,,,,19574.21,0
17345020,21:27:46,21:27:46,659,11,,,,20011.48,0
17345020,21:28:17,21:28:17,660,12,,,,20308.7,0
17345020,21:28:50,21:28:50,2694,13,,,,20636.33,0
17345020,21:29:12,21:29:12,2695,14,,,,20823.93,0
17345020,21:29:48,21:29:48,661,15,,,,21093.91,0
17345020,21:30:14,21:30:14,662,16,,,,21317.49,0
17345020,21:30:50,21:30:50,663,17,,,,21604.2,0
17345020,21:31:50,21:31:50,5144,18,,,,21981.04,0
17345020,21:32:40,21:32:40,6998,19,,,,22456.09,0
17345020,21:33:40,21:33:40,597,20,,,,22852.32,0
17345020,21:34:09,21:34:09,598,21,,,,23062.66,0
17345020,21:34:57,21:34:57,599,22,,,,23484.57,0
17345020,21:35:37,21:35:37,7060,23,,,,23777.15,0
17345020,21:36:05,21:36:05,600,24,,,,23951.55,0
17345020,21:37:00,21:37:00,601,25,,,,24351.88,
17345020,21:38:59,21:38:59,603,26,,,,24898.99,0
17345020,21:40:48,21:40:48,7621,27,,,,25548.17,0
17345020,21:42:00,21:42:00,9547,28,,,,25955.55,
17345020,21:43:01,21:43:01,2696,29,,,,26392.14,0
17345020,21:43:35,21:43:35,9539,30,,,,26658.42,0
17345020,21:44:05,21:44:05,9537,31,,,,26976.14,0
17345020,21:44:36,21:44:36,9538,32,,,,27226.95,0
17345020,21:45:13,21:45:13,6902,33,,,,27537.69,0
17345020,21:45:45,21:45:45,7400,34,,,,27806.01,0
17345020,21:45:56,21:45:56,2700,35,,,,27870.91,0
17345020,21:46:23,21:46:23,2701,36,,,,28103.44,0
17345020,21:47:40,21:47:40,10657,37,,,,28762.4,0
17345020,21:49:00,21:49:00,2816,38,,,,29384.37,
17345020,21:50:38,21:50:38,2817,39,,,,29790.69,0
17345020,21:51:28,21:51:28,2818,40,,,,29974.28,0
17345020,21:52:17,21:52:17,10662,41,,,,30171.27,0
17345020,21:53:00,21:53:00,6907,42,,,,30299.78,0
17345020,21:54:31,21:54:31,7363,43,,,,30639.78,0
17345020,21:55:10,21:55:10,7538,44,,,,30798.75,0
17345020,21:56:10,21:56:10,2704,45,,,,31042.2,0
17345020,21:56:52,21:56:52,2705,46,,,,31193.73,0
17345020,21:58:10,21:58:10,4573,47,,,,31528.94,0
17345020,21:59:07,21:59:07,4574,48,,,,31771.8,0
17345020,22:01:00,22:01:00,9546,49,,1,,32244.79,
17345030,21:01:00,21:01:00,9943,1,,,1,0,
17345030,21:03:29,21:03:29,2127,2,,,,1876.78,0
17345030,21:04:13,21:04:13,3836,3,,,,2549.87,0
17345030,21:09:00,21:09:00,9487,4,,,,6464.08,
17345030,21:13:31,21:13:31,9520,5,,,,9591,0
17345030,21:17:00,21:17:00,3344,6,,,,12126.31,
17345030,21:20:16,21:20:16,657,7,,,,14705.63,0
17345030,21:26:00,21:26:00,658,8,,,,19109.12,
17345030,21:26:24,21:26:24,2692,9,,,,19295.5,0
17345030,21:26:53,21:26:53,2693,10,,,,19574.21,0
17345030,21:27:46,21:27:46,659,11,,,,20011.48,0
17345030,21:28:17,21:28:17,660,12,,,,20308.7,0
17345030,21:28:50,21:28:50,2694,13,,,,20636.33,0
17345030,21:29:12,21:29:12,2695,14,,,,20823.93,0
17345030,21:29:48,21:29:48,661,15,,,,21093.91,0
17345030,21:30:14,21:30:14,662,16,,,,21317.49,0
17345030,21:30:50,21:30:50,663,17,,,,21604.2,0
17345030,21:31:50,21:31:50,5144,18,,,,21981.04,0
17345030,21:32:40,21:32:40,6998,19,,,,22456.09,0
17345030,21:33:40,21:33:40,597,20,,,,22852.32,0
17345030,21:34:09,21:34:09,598,21,,,,23062.66,0
17345030,21:34:57,21:34:57,599,22,,,,23484.57,0
17345030,21:35:37,21:35:37,7060,23,,,,23777.15,0
17345030,21:36:05,21:36:05,600,24,,,,23951.55,0
17345030,21:37:00,21:37:00,601,25,,,,24351.88,
17345030,21:38:59,21:38:59,603,26,,,,24898.99,0
17345030,21:40:48,21:40:48,7621,27,,,,25548.17,0
17345030,21:42:00,21:42:00,9547,28,,,,25955.55,
17345030,21:43:01,21:43:01,2696,29,,,,26392.14,0
17345030,21:43:35,21:43:35,9539,30,,,,26658.42,0
17345030,21:44:05,21:44:05,9537,31,,,,26976.14,0
17345030,21:44:36,21:44:36,9538,32,,,,27226.95,0
17345030,21:45:13,21:45:13,6902,33,,,,27537.69,0
17345030,21:45:45,21:45:45,7400,34,,,,27806.01,0
17345030,21:45:56,21:45:56,2700,35,,,,27870.91,0
17345030,21:46:23,21:46:23,2701,36,,,,28103.44,0
17345030,21:47:40,21:47:40,10657,37,,,,28762.4,0
17345030,21:49:00,21:49:00,2816,38,,,,29384.37,
17345030,21:50:38,21:50:38,2817,39,,,,29790.69,0
17345030,21:51:28,21:51:28,2818,40,,,,29974.28,0
17345030,21:52:17,21:52:17,10662,41,,,,30171.27,0
17345030,21:53:00,21:53:00,6907,42,,,,30299.78,0
17345030,21:54:31,21:54:31,7363,43,,,,30639.78,0
17345030,21:55:10,21:55:10,7538,44,,,,30798.75,0
17345030,21:56:10,21:56:10,2704,45,,,,31042.2,0
17345030,21:56:52,21:56:52,2705,46,,,,31193.73,0
17345030,21:58:10,21:58:10,4573,47,,,,31528.94,0
17345030,21:59:07,21:59:07,4574,48,,,,31771.8,0
17345030,22:01:00,22:01:00,9546,49,,1,,32244.79,
17345040,21:01:00,21:01:00,9943,1,,,1,0,
17345040,21:03:29,21:03:29,2127,2,,,,1876.78,0
17345040,21:04:13,21:04:13,3836,3,,,,2549.87,0
17345040,21:09:00,21:09:00,9487,4,,,,6464.08,
17345040,21:13:31,21:13:31,9520,5,,,,9591,0
17345040,21:17:00,21:17:00,3344,6,,,,12126.31,
17345040,21:20:16,21:20:16,657,7,,,,14705.63,0
17345040,21:26:00,21:26:00,658,8,,,,19109.12,
17345040,21:26:24,21:26:24,2692,9,,,,19295.5,0
17345040,21:26:53,21:26:53,2693,10,,,,19574.21,0
17345040,21:27:46,21:27:46,659,11,,,,20011.48,0
17345040,21:28:17,21:28:17,660,12,,,,20308.7,0
17345040,21:28:50,21:28:50,2694,13,,,,20636.33,0
17345040,21:29:12,21:29:12,2695,14,,,,20823.93,0
17345040,21:29:48,21:29:48,661,15,,,,21093.91,0
17345040,21:30:14,21:30:14,662,16,,,,21317.49,0
17345040,21:30:50,21:30:50,663,17,,,,21604.2,0
17345040,21:31:50,21:31:50,5144,18,,,,21981.04,0
17345040,21:32:40,21:32:40,6998,19,,,,22456.09,0
17345040,21:33:40,21:33:40,597,20,,,,22852.32,0
17345040,21:34:09,21:34:09,598,21,,,,23062.66,0
17345040,21:34:57,21:34:57,599,22,,,,23484.57,0
17345040,21:35:37,21:35:37,7060,23,,,,23777.15,0
17345040,21:36:05,21:36:05,600,24,,,,23951.55,0
17345040,21:37:00,21:37:00,601,25,,,,24351.88,
17345040,21:38:59,21:38:59,603,26,,,,24898.99,0
17345040,21:40:48,21:40:48,7621,27,,,,25548.17,0
17345040,21:42:00,21:42:00,9547,28,,,,25955.55,
17345040,21:43:01,21:43:01,2696,29,,,,26392.14,0
17345040,21:43:35,21:43:35,9539,30,,,,26658.42,0
17345040,21:44:05,21:44:05,9537,31,,,,26976.14,0
17345040,21:44:36,21:44:36,9538,32,,,,27226.95,0
17345040,21:45:13,21:45:13,6902,33,,,,27537.69,0
17345040,21:45:45,21:45:45,7400,34,,,,27806.01,0
17345040,21:45:56,21:45:56,2700,35,,,,27870.91,0
17345040,21:46:23,21:46:23,2701,36,,,,28103.44,0
17345040,21:47:40,21:47:40,10657,37,,,,28762.4,0
17345040,21:49:00,21:49:00,2816,38,,,,29384.37,
17345040,21:50:38,21:50:38,2817,39,,,,29790.69,0
17345040,21:51:28,21:51:28,2818,40,,,,29974.28,0
17345040,21:52:17,21:52:17,10662,41,,,,30171.27,0
17345040,21:53:00,21:53:00,6907,42,,,,30299.78,0
17345040,21:54:31,21:54:31,7363,43,,,,30639.78,0
17345040,21:55:10,21:55:10,7538,44,,,,30798.75,0
17345040,21:56:10,21:56:10,2704,45,,,,31042.2,0
17345040,21:56:52,21:56:52,2705,46,,,,31193.73,0
17345040,21:58:10,21:58:10,4573,47,,,,31528.94,0
17345040,21:59:07,21:59:07,4574,48,,,,31771.8,0
17345040,22:01:00,22:01:00,9546,49,,1,,32244.79,
17345050,21:01:00,21:01:00,9943,1,,,1,0,
17345050,21:03:29,21:03:29,2127,2,,,,1876.78,0
17345050,21:04:13,21:04:13,3836,3,,,,2549.87,0
17345050,21:09:00,21:09:00,9487,4,,,,6464.08,
17345050,21:13:31,21:13:31,9520,5,,,,9591,0
17345050,21:17:00,21:17:00,3344,6,,,,12126.31,
17345050,21:20:16,21:20:16,657,7,,,,14705.63,0
17345050,21:26:00,21:26:00,658,8,,,,19109.12,
17345050,21:26:24,21:26:24,2692,9,,,,19295.5,0
17345050,21:26:53,21:26:53,2693,10,,,,19574.21,0
17345050,21:27:46,21:27:46,659,11,,,,20011.48,0
17345050,21:28:17,21:28:17,660,12,,,,20308.7,0
17345050,21:28:50,21:28:50,2694,13,,,,20636.33,0
17345050,21:29:12,21:29:12,2695,14,,,,20823.93,0
17345050,21:29:48,21:29:48,661,15,,,,21093.91,0
17345050,21:30:14,21:30:14,662,16,,,,21317.49,0
17345050,21:30:50,21:30:50,663,17,,,,21604.2,0
17345050,21:31:50,21:31:50,5144,18,,,,21981.04,0
17345050,21:32:40,21:32:40,6998,19,,,,22456.09,0
17345050,21:33:40,21:33:40,597,20,,,,22852.32,0
17345050,21:34:09,21:34:09,598,21,,,,23062.66,0
17345050,21:34:57,21:34:57,599,22,,,,23484.57,0
17345050,21:35:37,21:35:37,7060,23,,,,23777.15,0
17345050,21:36:05,21:36:05,600,24,,,,23951.55,0
17345050,21:37:00,21:37:00,601,25,,,,24351.88,
17345050,21:38:59,21:38:59,603,26,,,,24898.99,0
17345050,21:40:48,21:40:48,7621,27,,,,25548.17,0
17345050,21:42:00,21:42:00,9547,28,,,,25955.55,
17345050,21:43:01,21:43:01,2696,29,,,,26392.14,0
17345050,21:43:35,21:43:35,9539,30,,,,26658.42,0
17345050,21:44:05,21:44:05,9537,31,,,,26976.14,0
17345050,21:44:36,21:44:36,9538,32,,,,27226.95,0
17345050,21:45:13,21:45:13,6902,33,,,,27537.69,0
17345050,21:45:45,21:45:45,7400,34,,,,27806.01,0
17345050,21:45:56,21:45:56,2700,35,,,,27870.91,0
17345050,21:46:23,21:46:23,2701,36,,,,28103.44,0
17345050,21:47:40,21:47:40,10657,37,,,,28762.4,0
17345050,21:49:00,21:49:00,2816,38,,,,29384.37,
17345050,21:50:38,21:50:38,2817,39,,,,29790.69,0
17345050,21:51:28,21:51:28,2818,40,,,,29974.28,0
17345050,21:52:17,21:52:17,10662,41,,,,30171.27,0
17345050,21:53:00,21:53:00,6907,42,,,,30299.78,0
17345050,21:54:31,21:54:31,7363,43,,,,30639.78,0
17345050,21:55:10,21:55:10,7538,44,,,,30798.75,0
17345050,21:56:10,21:56:10,2704,45,,,,31042.2,0
17345050,21:56:52,21:56:52,2705,46,,,,31193.73,0
17345050,21:58:10,21:58:10,4573,47,,,,31528.94,0
17345050,21:59:07,21:59:07,4574,48,,,,31771.8,0
17345050,22:01:00,22:01:00,9546,49,,1,,32244.79,
17345060,21:01:00,21:01:00,9943,1,,,1,0,
17345060,21:03:29,21:03:29,2127,2,,,,1876.78,0
17345060,21:04:13,21:04:13,3836,3,,,,2549.87,0
17345060,21:09:00,21:09:00,9487,4,,,,6464.08,
17345060,21:13:31,21:13:31,9520,5,,,,9591,0
17345060,21:17:00,21:17:00,3344,6,,,,12126.31,
17345060,21:20:16,21:20:16,657,7,,,,14705.63,0
17345060,21:26:00,21:26:00,658,8,,,,19109.12,
17345060,21:26:24,21:26:24,2692,9,,,,19295.5,0
17345060,21:26:53,21:26:53,2693,10,,,,19574.21,0
17345060,21:27:46,21:27:46,659,11,,,,20011.48,0
17345060,21:28:17,21:28:17,660,12,,,,20308.7,0
17345060,21:28:50,21:28:50,2694,13,,,,20636.33,0
17345060,21:29:12,21:29:12,2695,14,,,,20823.93,0
17345060,21:29:48,21:29:48,661,15,,,,21093.91,0
17345060,21:30:14,21:30:14,662,16,,,,21317.49,0
17345060,21:30:50,21:30:50,663,17,,,,21604.2,0
17345060,21:31:50,21:31:50,5144,18,,,,21981.04,0
17345060,21:32:40,21:32:40,6998,19,,,,22456.09,0
17345060,21:33:40,21:33:40,597,20,,,,22852.32,0
17345060,21:34:09,21:34:09,598,21,,,,23062.66,0
17345060,21:34:57,21:34:57,599,22,,,,23484.57,0
17345060,21:35:37,21:35:37,7060,23,,,,23777.15,0
17345060,21:36:05,21:36:05,600,24,,,,23951.55,0
17345060,21:37:00,21:37:00,601,25,,,,24351.88,
17345060,21:38:59,21:38:59,603,26,,,,24898.99,0
17345060,21:40:48,21:40:48,7621,27,,,,25548.17,0
17345060,21:42:00,21:42:00,9547,28,,,,25955.55,
17345060,21:43:01,21:43:01,2696,29,,,,26392.14,0
17345060,21:43:35,21:43:35,9539,30,,,,26658.42,0
17345060,21:44:05,21:44:05,9537,31,,,,26976.14,0
17345060,21:44:36,21:44:36,9538,32,,,,27226.95,0
17345060,21:45:13,21:45:13,6902,33,,,,27537.69,0
17345060,21:45:45,21:45:45,7400,34,,,,27806.01,0
17345060,21:45:56,21:45:56,2700,35,,,,27870.91,0
17345060,21:46:23,21:46:23,2701,36,,,,28103.44,0
17345060,21:47:40,21:47:40,10657,37,,,,28762.4,0
17345060,21:49:00,21:49:00,2816,38,,,,29384.37,
17345060,21:50:38,21:50:38,2817,39,,,,29790.69,0
17345060,21:51:28,21:51:28,2818,40,,,,29974.28,0
17345060,21:52:17,21:52:17,10662,41,,,,30171.27,0
17345060,21:53:00,21:53:00,6907,42,,,,30299.78,0
17345060,21:54:31,21:54:31,7363,43,,,,30639.78,0
17345060,21:55:10,21:55:10,7538,44,,,,30798.75,0
17345060,21:56:10,21:56:10,2704,45,,,,31042.2,0
17345060,21:56:52,21:56:52,2705,46,,,,31193.73,0
17345060,21:58:10,21:58:10,4573,47,,,,31528.94,0
17345060,21:59:07,21:59:07,4574,48,,,,31771.8,0
17345060,22:01:00,22:01:00,9546,49,,1,,32244.79,
17357020,07:16:00,07:16:00,9943,1,,,1,0,
17357020,07:18:29,07:18:29,2127,2,,,,1876.78,0
17357020,07:19:13,07:19:13,3836,3,,,,2549.87,0
17357020,07:24:00,07:24:00,9487,4,,,,6464.08,
17357020,07:29:05,07:29:05,9520,5,,,,9591,0
17357020,07:33:00,07:33:00,3344,6,,,,12126.31,
17357020,07:36:16,07:36:16,657,7,,,,14705.63,0
17357020,07:42:00,07:42:00,658,8,,,,19109.12,
17357020,07:42:29,07:42:29,2692,9,,,,19295.5,0
17357020,07:43:03,07:43:03,2693,10,,,,19574.21,0
17357020,07:44:06,07:44:06,659,11,,,,20011.48,0
17357020,07:44:42,07:44:42,660,12,,,,20308.7,0
17357020,07:45:21,07:45:21,2694,13,,,,20636.33,0
17357020,07:45:47,07:45:47,2695,14,,,,20823.93,0
17357020,07:46:29,07:46:29,661,15,,,,21093.91,0
17357020,07:47:00,07:47:00,662,16,,,,21317.49,0
17357020,07:47:43,07:47:43,663,17,,,,21604.2,0
17357020,07:48:54,07:48:54,5144,18,,,,21981.04,0
17357020,07:49:52,07:49:52,6998,19,,,,22456.09,0
17357020,07:51:04,07:51:04,597,20,,,,22852.32,0
17357020,07:51:38,07:51:38,598,21,,,,23062.66,0
17357020,07:52:34,07:52:34,599,22,,,,23484.57,0
17357020,07:53:22,07:53:22,7060,23,,,,23777.15,0
17357020,07:53:55,07:53:55,600,24,,,,23951.55,0
17357020,07:55:00,07:55:00,601,25,,,,24351.88,
17357020,07:57:22,07:57:22,603,26,,,,24898.99,0
17357020,07:59:33,07:59:33,7621,27,,,,25548.17,0
17357020,08:01:00,08:01:00,9547,28,,,,25955.55,
17357020,08:01:52,08:01:52,2696,29,,,,26392.14,0
17357020,08:02:21,08:02:21,9539,30,,,,26658.42,0
17357020,08:02:47,08:02:47,9537,31,,,,26976.14,0
17357020,08:03:14,08:03:14,9538,32,,,,27226.95,0
17357020,08:03:45,08:03:45,6902,33,,,,27537.69,0
17357020,08:04:12,08:04:12,7400,34,,,,27806.01,0
17357020,08:04:22,08:04:22,2700,35,,,,27870.91,0
17357020,08:04:45,08:04:45,2701,36,,,,28103.44,0
17357020,08:05:51,08:05:51,10657,37,,,,28762.4,0
17357020,08:07:00,08:07:00,2816,38,,,,29384.37,
17357020,08:08:55,08:08:55,2817,39,,,,29790.69,0
17357020,08:09:52,08:09:52,2818,40,,,,29974.28,0
17357020,08:10:50,08:10:50,10662,41,,,,30171.27,0
17357020,08:11:40,08:11:40,6907,42,,,,30299.78,0
17357020,08:13:27,08:13:27,7363,43,,,,30639.78,0
17357020,08:14:12,08:14:12,7538,44,,,,30798.75,0
17357020,08:15:22,08:15:22,2704,45,,,,31042.2,0
17357020,08:16:11,08:16:11,2705,46,,,,31193.73,0
17357020,08:17:42,08:17:42,4573,47,,,,31528.94,0
17357020,08:18:48,08:18:48,4574,48,,,,31771.8,0
17357020,08:21:00,08:21:00,9546,49,,1,,32244.79,
17357030,07:16:00,07:16:00,9943,1,,,1,0,
17357030,07:18:29,07:18:29,2127,2,,,,1876.78,0
17357030,07:19:13,07:19:13,3836,3,,,,2549.87,0
17357030,07:24:00,07:24:00,9487,4,,,,6464.08,
17357030,07:29:05,07:29:05,9520,5,,,,9591,0
17357030,07:33:00,07:33:00,3344,6,,,,12126.31,
17357030,07:36:16,07:36:16,657,7,,,,14705.63,0
17357030,07:42:00,07:42:00,658,8,,,,19109.12,
17357030,07:42:29,07:42:29,2692,9,,,,19295.5,0
17357030,07:43:03,07:43:03,2693,10,,,,19574.21,0
17357030,07:44:06,07:44:06,659,11,,,,20011.48,0
17357030,07:44:42,07:44:42,660,12,,,,20308.7,0
17357030,07:45:21,07:45:21,2694,13,,,,20636.33,0
17357030,07:45:47,07:45:47,2695,14,,,,20823.93,0
17357030,07:46:29,07:46:29,661,15,,,,21093.91,0
17357030,07:47:00,07:47:00,662,16,,,,21317.49,0
17357030,07:47:43,07:47:43,663,17,,,,21604.2,0
17357030,07:48:54,07:48:54,5144,18,,,,21981.04,0
17357030,07:49:52,07:49:52,6998,19,,,,22456.09,0
17357030,07:51:04,07:51:04,597,20,,,,22852.32,0
17357030,07:51:38,07:51:38,598,21,,,,23062.66,0
17357030,07:52:34,07:52:34,599,22,,,,23484.57,0
17357030,07:53:22,07:53:22,7060,23,,,,23777.15,0
17357030,07:53:55,07:53:55,600,24,,,,23951.55,0
17357030,07:55:00,07:55:00,601,25,,,,24351.88,
17357030,07:57:22,07:57:22,603,26,,,,24898.99,0
17357030,07:59:33,07:59:33,7621,27,,,,25548.17,0
17357030,08:01:00,08:01:00,9547,28,,,,25955.55,
17357030,08:01:52,08:01:52,2696,29,,,,26392.14,0
17357030,08:02:21,08:02:21,9539,30,,,,26658.42,0
17357030,08:02:47,08:02:47,9537,31,,,,26976.14,0
17357030,08:03:14,08:03:14,9538,32,,,,27226.95,0
17357030,08:03:45,08:03:45,6902,33,,,,27537.69,0
17357030,08:04:12,08:04:12,7400,34,,,,27806.01,0
17357030,08:04:22,08:04:22,2700,35,,,,27870.91,0
17357030,08:04:45,08:04:45,2701,36,,,,28103.44,0
17357030,08:05:51,08:05:51,10657,37,,,,28762.4,0
17357030,08:07:00,08:07:00,2816,38,,,,29384.37,
17357030,08:08:55,08:08:55,2817,39,,,,29790.69,0
17357030,08:09:52,08:09:52,2818,40,,,,29974.28,0
17357030,08:10:50,08:10:50,10662,41,,,,30171.27,0
17357030,08:11:40,08:11:40,6907,42,,,,30299.78,0
17357030,08:13:27,08:13:27,7363,43,,,,30639.78,0
17357030,08:14:12,08:14:12,7538,44,,,,30798.75,0
17357030,08:15:22,08:15:22,2704,45,,,,31042.2,0
17357030,08:16:11,08:16:11,2705,46,,,,31193.73,0
17357030,08:17:42,08:17:42,4573,47,,,,31528.94,0
17357030,08:18:48,08:18:48,4574,48,,,,31771.8,0
17357030,08:21:00,08:21:00,9546,49,,1,,32244.79,
17357040,07:16:00,07:16:00,9943,1,,,1,0,
17357040,07:18:29,07:18:29,2127,2,,,,1876.78,0
17357040,07:19:13,07:19:13,3836,3,,,,2549.87,0
17357040,07:24:00,07:24:00,9487,4,,,,6464.08,
17357040,07:29:05,07:29:05,9520,5,,,,9591,0
17357040,07:33:00,07:33:00,3344,6,,,,12126.31,
17357040,07:36:16,07:36:16,657,7,,,,14705.63,0
17357040,07:42:00,07:42:00,658,8,,,,19109.12,
17357040,07:42:29,07:42:29,2692,9,,,,19295.5,0
17357040,07:43:03,07:43:03,2693,10,,,,19574.21,0
17357040,07:44:06,07:44:06,659,11,,,,20011.48,0
17357040,07:44:42,07:44:42,660,12,,,,20308.7,0
17357040,07:45:21,07:45:21,2694,13,,,,20636.33,0
17357040,07:45:47,07:45:47,2695,14,,,,20823.93,0
17357040,07:46:29,07:46:29,661,15,,,,21093.91,0
17357040,07:47:00,07:47:00,662,16,,,,21317.49,0
17357040,07:47:43,07:47:43,663,17,,,,21604.2,0
17357040,07:48:54,07:48:54,5144,18,,,,21981.04,0
17357040,07:49:52,07:49:52,6998,19,,,,22456.09,0
17357040,07:51:04,07:51:04,597,20,,,,22852.32,0
17357040,07:51:38,07:51:38,598,21,,,,23062.66,0
17357040,07:52:34,07:52:34,599,22,,,,23484.57,0
17357040,07:53:22,07:53:22,7060,23,,,,23777.15,0
17357040,07:53:55,07:53:55,600,24,,,,23951.55,0
17357040,07:55:00,07:55:00,601,25,,,,24351.88,
17357040,07:57:22,07:57:22,603,26,,,,24898.99,0
17357040,07:59:33,07:59:33,7621,27,,,,25548.17,0
17357040,08:01:00,08:01:00,9547,28,,,,25955.55,
17357040,08:01:52,08:01:52,2696,29,,,,26392.14,0
17357040,08:02:21,08:02:21,9539,30,,,,26658.42,0
17357040,08:02:47,08:02:47,9537,31,,,,26976.14,0
17357040,08:03:14,08:03:14,9538,32,,,,27226.95,0
17357040,08:03:45,08:03:45,6902,33,,,,27537.69,0
17357040,08:04:12,08:04:12,7400,34,,,,27806.01,0
17357040,08:04:22,08:04:22,2700,35,,,,27870.91,0
17357040,08:04:45,08:04:45,2701,36,,,,28103.44,0
17357040,08:05:51,08:05:51,10657,37,,,,28762.4,0
17357040,08:07:00,08:07:00,2816,38,,,,29384.37,
17357040,08:08:55,08:08:55,2817,39,,,,29790.69,0
17357040,08:09:52,08:09:52,2818,40,,,,29974.28,0
17357040,08:10:50,08:10:50,10662,41,,,,30171.27,0
17357040,08:11:40,08:11:40,6907,42,,,,30299.78,0
17357040,08:13:27,08:13:27,7363,43,,,,30639.78,0
17357040,08:14:12,08:14:12,7538,44,,,,30798.75,0
17357040,08:15:22,08:15:22,2704,45,,,,31042.2,0
17357040,08:16:11,08:16:11,2705,46,,,,31193.73,0
17357040,08:17:42,08:17:42,4573,47,,,,31528.94,0
17357040,08:18:48,08:18:48,4574,48,,,,31771.8,0
17357040,08:21:00,08:21:00,9546,49,,1,,32244.79,
17357050,07:16:00,07:16:00,9943,1,,,1,0,
17357050,07:18:29,07:18:29,2127,2,,,,1876.78,0
17357050,07:19:13,07:19:13,3836,3,,,,2549.87,0
17357050,07:24:00,07:24:00,9487,4,,,,6464.08,
17357050,07:29:05,07:29:05,9520,5,,,,9591,0
17357050,07:33:00,07:33:00,3344,6,,,,12126.31,
17357050,07:36:16,07:36:16,657,7,,,,14705.63,0
17357050,07:42:00,07:42:00,658,8,,,,19109.12,
17357050,07:42:29,07:42:29,2692,9,,,,19295.5,0
17357050,07:43:03,07:43:03,2693,10,,,,19574.21,0
17357050,07:44:06,07:44:06,659,11,,,,20011.48,0
17357050,07:44:42,07:44:42,660,12,,,,20308.7,0
17357050,07:45:21,07:45:21,2694,13,,,,20636.33,0
17357050,07:45:47,07:45:47,2695,14,,,,20823.93,0
17357050,07:46:29,07:46:29,661,15,,,,21093.91,0
17357050,07:47:00,07:47:00,662,16,,,,21317.49,0
17357050,07:47:43,07:47:43,663,17,,,,21604.2,0
17357050,07:48:54,07:48:54,5144,18,,,,21981.04,0
17357050,07:49:52,07:49:52,6998,19,,,,22456.09,0
17357050,07:51:04,07:51:04,597,20,,,,22852.32,0
17357050,07:51:38,07:51:38,598,21,,,,23062.66,0
17357050,07:52:34,07:52:34,599,22,,,,23484.57,0
17357050,07:53:22,07:53:22,7060,23,,,,23777.15,0
17357050,07:53:55,07:53:55,600,24,,,,23951.55,0
17357050,07:55:00,07:55:00,601,25,,,,24351.88,
17357050,07:57:22,07:57:22,603,26,,,,24898.99,0
17357050,07:59:33,07:59:33,7621,27,,,,25548.17,0
17357050,08:01:00,08:01:00,9547,28,,,,25955.55,
17357050,08:01:52,08:01:52,2696,29,,,,26392.14,0
17357050,08:02:21,08:02:21,9539,30,,,,26658.42,0
17357050,08:02:47,08:02:47,9537,31,,,,26976.14,0
17357050,08:03:14,08:03:14,9538,32,,,,27226.95,0
17357050,08:03:45,08:03:45,6902,33,,,,27537.69,0
17357050,08:04:12,08:04:12,7400,34,,,,27806.01,0
17357050,08:04:22,08:04:22,2700,35,,,,27870.91,0
17357050,08:04:45,08:04:45,2701,36,,,,28103.44,0
17357050,08:05:51,08:05:51,10657,37,,,,28762.4,0
17357050,08:07:00,08:07:00,2816,38,,,,29384.37,
17357050,08:08:55,08:08:55,2817,39,,,,29790.69,0
17357050,08:09:52,08:09:52,2818,40,,,,29974.28,0
17357050,08:10:50,08:10:50,10662,41,,,,30171.27,0
17357050,08:11:40,08:11:40,6907,42,,,,30299.78,0
17357050,08:13:27,08:13:27,7363,43,,,,30639.78,0
17357050,08:14:12,08:14:12,7538,44,,,,30798.75,0
17357050,08:15:22,08:15:22,2704,45,,,,31042.2,0
17357050,08:16:11,08:16:11,2705,46,,,,31193.73,0
17357050,08:17:42,08:17:42,4573,47,,,,31528.94,0
17357050,08:18:48,08:18:48,4574,48,,,,31771.8,0
17357050,08:21:00,08:21:00,9546,49,,1,,32244.79,
17357060,07:16:00,07:16:00,9943,1,,,1,0,
17357060,07:18:29,07:18:29,2127,2,,,,1876.78,0
17357060,07:19:13,07:19:13,3836,3,,,,2549.87,0
17357060,07:24:00,07:24:00,9487,4,,,,6464.08,
17357060,07:29:05,07:29:05,9520,5,,,,9591,0
17357060,07:33:00,07:33:00,3344,6,,,,12126.31,
17357060,07:36:16,07:36:16,657,7,,,,14705.63,0
17357060,07:42:00,07:42:00,658,8,,,,19109.12,
17357060,07:42:29,07:42:29,2692,9,,,,19295.5,0
17357060,07:43:03,07:43:03,2693,10,,,,19574.21,0
17357060,07:44:06,07:44:06,659,11,,,,20011.48,0
17357060,07:44:42,07:44:42,660,12,,,,20308.7,0
17357060,07:45:21,07:45:21,2694,13,,,,20636.33,0
17357060,07:45:47,07:45:47,2695,14,,,,20823.93,0
17357060,07:46:29,07:46:29,661,15,,,,21093.91,0
17357060,07:47:00,07:47:00,662,16,,,,21317.49,0
17357060,07:47:43,07:47:43,663,17,,,,21604.2,0
17357060,07:48:54,07:48:54,5144,18,,,,21981.04,0
17357060,07:49:52,07:49:52,6998,19,,,,22456.09,0
17357060,07:51:04,07:51:04,597,20,,,,22852.32,0
17357060,07:51:38,07:51:38,598,21,,,,23062.66,0
17357060,07:52:34,07:52:34,599,22,,,,23484.57,0
17357060,07:53:22,07:53:22,7060,23,,,,23777.15,0
17357060,07:53:55,07:53:55,600,24,,,,23951.55,0
17357060,07:55:00,07:55:00,601,25,,,,24351.88,
17357060,07:57:22,07:57:22,603,26,,,,24898.99,0
17357060,07:59:33,07:59:33,7621,27,,,,25548.17,0
17357060,08:01:00,08:01:00,9547,28,,,,25955.55,
17357060,08:01:52,08:01:52,2696,29,,,,26392.14,0
17357060,08:02:21,08:02:21,9539,30,,,,26658.42,0
17357060,08:02:47,08:02:47,9537,31,,,,26976.14,0
17357060,08:03:14,08:03:14,9538,32,,,,27226.95,0
17357060,08:03:45,08:03:45,6902,33,,,,27537.69,0
17357060,08:04:12,08:04:12,7400,34,,,,27806.01,0
17357060,08:04:22,08:04:22,2700,35,,,,27870.91,0
17357060,08:04:45,08:04:45,2701,36,,,,28103.44,0
17357060,08:05:51,08:05:51,10657,37,,,,28762.4,0
17357060,08:07:00,08:07:00,2816,38,,,,29384.37,
17357060,08:08:55,08:08:55,2817,39,,,,29790.69,0
17357060,08:09:52,08:09:52,2818,40,,,,29974.28,0
17357060,08:10:50,08:10:50,10662,41,,,,30171.27,0
17357060,08:11:40,08:11:40,6907,42,,,,30299.78,0
17357060,08:13:27,08:13:27,7363,43,,,,30639.78,0
17357060,08:14:12,08:14:12,7538,44,,,,30798.75,0
17357060,08:15:22,08:15:22,2704,45,,,,31042.2,0
17357060,08:16:11,08:16:11,2705,46,,,,31193.73,0
17357060,08:17:42,08:17:42,4573,47,,,,31528.94,0
17357060,08:18:48,08:18:48,4574,48,,,,31771.8,0
17357060,08:21:00,08:21:00,9546,49,,1,,32244.79,
17812020,19:01:00,19:01:00,9943,1,,,1,0,
17812020,19:03:29,19:03:29,2127,2,,,,1876.78,0
17812020,19:04:13,19:04:13,3836,3,,,,2549.87,0
17812020,19:09:00,19:09:00,9487,4,,,,6464.08,
17812020,19:13:31,19:13:31,9520,5,,,,9591,0
17812020,19:17:00,19:17:00,3344,6,,,,12126.31,
17812020,19:20:16,19:20:16,657,7,,,,14705.63,0
17812020,19:26:00,19:26:00,658,8,,,,19109.12,
17812020,19:26:24,19:26:24,2692,9,,,,19295.5,0
17812020,19:26:53,19:26:53,2693,10,,,,19574.21,0
17812020,19:27:46,19:27:46,659,11,,,,20011.48,0
17812020,19:28:17,19:28:17,660,12,,,,20308.7,0
17812020,19:28:50,19:28:50,2694,13,,,,20636.33,0
17812020,19:29:12,19:29:12,2695,14,,,,20823.93,0
17812020,19:29:48,19:29:48,661,15,,,,21093.91,0
17812020,19:30:14,19:30:14,662,16,,,,21317.49,0
17812020,19:30:50,19:30:50,663,17,,,,21604.2,0
17812020,19:31:50,19:31:50,5144,18,,,,21981.04,0
17812020,19:32:40,19:32:40,6998,19,,,,22456.09,0
17812020,19:33:40,19:33:40,597,20,,,,22852.32,0
17812020,19:34:09,19:34:09,598,21,,,,23062.66,0
17812020,19:34:57,19:34:57,599,22,,,,23484.57,0
17812020,19:35:37,19:35:37,7060,23,,,,23777.15,0
17812020,19:36:05,19:36:05,600,24,,,,23951.55,0
17812020,19:37:00,19:37:00,601,25,,,,24351.88,
17812020,19:38:59,19:38:59,603,26,,,,24898.99,0
17812020,19:40:48,19:40:48,7621,27,,,,25548.17,0
17812020,19:42:00,19:42:00,9547,28,,,,25955.55,
17812020,19:43:01,19:43:01,2696,29,,,,26392.14,0
17812020,19:43:35,19:43:35,9539,30,,,,26658.42,0
17812020,19:44:05,19:44:05,9537,31,,,,26976.14,0
17812020,19:44:36,19:44:36,9538,32,,,,27226.95,0
17812020,19:45:13,19:45:13,6902,33,,,,27537.69,0
17812020,19:45:45,19:45:45,7400,34,,,,27806.01,0
17812020,19:45:56,19:45:56,2700,35,,,,27870.91,0
17812020,19:46:23,19:46:23,2701,36,,,,28103.44,0
17812020,19:47:40,19:47:40,10657,37,,,,28762.4,0
17812020,19:49:00,19:49:00,2816,38,,,,29384.37,
17812020,19:50:38,19:50:38,2817,39,,,,29790.69,0
17812020,19:51:28,19:51:28,2818,40,,,,29974.28,0
17812020,19:52:17,19:52:17,10662,41,,,,30171.27,0
17812020,19:53:00,19:53:00,6907,42,,,,30299.78,0
17812020,19:54:31,19:54:31,7363,43,,,,30639.78,0
17812020,19:55:10,19:55:10,7538,44,,,,30798.75,0
17812020,19:56:10,19:56:10,2704,45,,,,31042.2,0
17812020,19:56:52,19:56:52,2705,46,,,,31193.73,0
17812020,19:58:10,19:58:10,4573,47,,,,31528.94,0
17812020,19:59:07,19:59:07,4574,48,,,,31771.8,0
17812020,20:01:00,20:01:00,9546,49,,1,,32244.79,
17812030,19:01:00,19:01:00,9943,1,,,1,0,
17812030,19:03:29,19:03:29,2127,2,,,,1876.78,0
17812030,19:04:13,19:04:13,3836,3,,,,2549.87,0
17812030,19:09:00,19:09:00,9487,4,,,,6464.08,
17812030,19:13:31,19:13:31,9520,5,,,,9591,0
17812030,19:17:00,19:17:00,3344,6,,,,12126.31,
17812030,19:20:16,19:20:16,657,7,,,,14705.63,0
17812030,19:26:00,19:26:00,658,8,,,,19109.12,
17812030,19:26:24,19:26:24,2692,9,,,,19295.5,0
17812030,19:26:53,19:26:53,2693,10,,,,19574.21,0
17812030,19:27:46,19:27:46,659,11,,,,20011.48,0
17812030,19:28:17,19:28:17,660,12,,,,20308.7,0
17812030,19:28:50,19:28:50,2694,13,,,,20636.33,0
17812030,19:29:12,19:29:12,2695,14,,,,20823.93,0
17812030,19:29:48,19:29:48,661,15,,,,21093.91,0
17812030,19:30:14,19:30:14,662,16,,,,21317.49,0
17812030,19:30:50,19:30:50,663,17,,,,21604.2,0
17812030,19:31:50,19:31:50,5144,18,,,,21981.04,0
17812030,19:32:40,19:32:40,6998,19,,,,22456.09,0
17812030,19:33:40,19:33:40,597,20,,,,22852.32,0
17812030,19:34:09,19:34:09,598,21,,,,23062.66,0
17812030,19:34:57,19:34:57,599,22,,,,23484.57,0
17812030,19:35:37,19:35:37,7060,23,,,,23777.15,0
17812030,19:36:05,19:36:05,600,24,,,,23951.55,0
17812030,19:37:00,19:37:00,601,25,,,,24351.88,
17812030,19:38:59,19:38:59,603,26,,,,24898.99,0
17812030,19:40:48,19:40:48,7621,27,,,,25548.17,0
17812030,19:42:00,19:42:00,9547,28,,,,25955.55,
17812030,19:43:01,19:43:01,2696,29,,,,26392.14,0
17812030,19:43:35,19:43:35,9539,30,,,,26658.42,0
17812030,19:44:05,19:44:05,9537,31,,,,26976.14,0
17812030,19:44:36,19:44:36,9538,32,,,,27226.95,0
17812030,19:45:13,19:45:13,6902,33,,,,27537.69,0
17812030,19:45:45,19:45:45,7400,34,,,,27806.01,0
17812030,19:45:56,19:45:56,2700,35,,,,27870.91,0
17812030,19:46:23,19:46:23,2701,36,,,,28103.44,0
17812030,19:47:40,19:47:40,10657,37,,,,28762.4,0
17812030,19:49:00,19:49:00,2816,38,,,,29384.37,
17812030,19:50:38,19:50:38,2817,39,,,,29790.69,0
17812030,19:51:28,19:51:28,2818,40,,,,29974.28,0
17812030,19:52:17,19:52:17,10662,41,,,,30171.27,0
17812030,19:53:00,19:53:00,6907,42,,,,30299.78,0
17812030,19:54:31,19:54:31,7363,43,,,,30639.78,0
17812030,19:55:10,19:55:10,7538,44,,,,30798.75,0
17812030,19:56:10,19:56:10,2704,45,,,,31042.2,0
17812030,19:56:52,19:56:52,2705,46,,,,31193.73,0
17812030,19:58:10,19:58:10,4573,47,,,,31528.94,0
17812030,19:59:07,19:59:07,4574,48,,,,31771.8,0
17812030,20:01:00,20:01:00,9546,49,,1,,32244.79,
17812040,19:01:00,19:01:00,9943,1,,,1,0,
17812040,19:03:29,19:03:29,2127,2,,,,1876.78,0
17812040,19:04:13,19:04:13,3836,3,,,,2549.87,0
17812040,19:09:00,19:09:00,9487,4,,,,6464.08,
17812040,19:13:31,19:13:31,9520,5,,,,9591,0
17812040,19:17:00,19:17:00,3344,6,,,,12126.31,
17812040,19:20:16,19:20:16,657,7,,,,14705.63,0
17812040,19:26:00,19:26:00,658,8,,,,19109.12,
17812040,19:26:24,19:26:24,2692,9,,,,19295.5,0
17812040,19:26:53,19:26:53,2693,10,,,,19574.21,0
17812040,19:27:46,19:27:46,659,11,,,,20011.48,0
17812040,19:28:17,19:28:17,660,12,,,,20308.7,0
17812040,19:28:50,19:28:50,2694,13,,,,20636.33,0
17812040,19:29:12,19:29:12,2695,14,,,,20823.93,0
17812040,19:29:48,19:29:48,661,15,,,,21093.91,0
17812040,19:30:14,19:30:14,662,16,,,,21317.49,0
17812040,19:30:50,19:30:50,663,17,,,,21604.2,0
17812040,19:31:50,19:31:50,5144,18,,,,21981.04,0
17812040,19:32:40,19:32:40,6998,19,,,,22456.09,0
17812040,19:33:40,19:33:40,597,20,,,,22852.32,0
17812040,19:34:09,19:34:09,598,21,,,,23062.66,0
17812040,19:34:57,19:34:57,599,22,,,,23484.57,0
17812040,19:35:37,19:35:37,7060,23,,,,23777.15,0
17812040,19:36:05,19:36:05,600,24,,,,23951.55,0
17812040,19:37:00,19:37:00,601,25,,,,24351.88,
17812040,19:38:59,19:38:59,603,26,,,,24898.99,0
17812040,19:40:48,19:40:48,7621,27,,,,25548.17,0
17812040,19:42:00,19:42:00,9547,28,,,,25955.55,
17812040,19:43:01,19:43:01,2696,29,,,,26392.14,0
17812040,19:43:35,19:43:35,9539,30,,,,26658.42,0
17812040,19:44:05,19:44:05,9537,31,,,,26976.14,0
17812040,19:44:36,19:44:36,9538,32,,,,27226.95,0
17812040,19:45:13,19:45:13,6902,33,,,,27537.69,0
17812040,19:45:45,19:45:45,7400,34,,,,27806.01,0
17812040,19:45:56,19:45:56,2700,35,,,,27870.91,0
17812040,19:46:23,19:46:23,2701,36,,,,28103.44,0
17812040,19:47:40,19:47:40,10657,37,,,,28762.4,0
17812040,19:49:00,19:49:00,2816,38,,,,29384.37,
17812040,19:50:38,19:50:38,2817,39,,,,29790.69,0
17812040,19:51:28,19:51:28,2818,40,,,,29974.28,0
17812040,19:52:17,19:52:17,10662,41,,,,30171.27,0
17812040,19:53:00,19:53:00,6907,42,,,,30299.78,0
17812040,19:54:31,19:54:31,7363,43,,,,30639.78,0
17812040,19:55:10,19:55:10,7538,44,,,,30798.75,0
17812040,19:56:10,19:56:10,2704,45,,,,31042.2,0
17812040,19:56:52,19:56:52,2705,46,,,,31193.73,0
17812040,19:58:10,19:58:10,4573,47,,,,31528.94,0
17812040,19:59:07,19:59:07,4574,48,,,,31771.8,0
17812040,20:01:00,20:01:00,9546,49,,1,,32244.79,
17812050,19:01:00,19:01:00,9943,1,,,1,0,
17812050,19:03:29,19:03:29,2127,2,,,,1876.78,0
17812050,19:04:13,19:04:13,3836,3,,,,2549.87,0
17812050,19:09:00,19:09:00,9487,4,,,,6464.08,
17812050,19:13:31,19:13:31,9520,5,,,,9591,0
17812050,19:17:00,19:17:00,3344,6,,,,12126.31,
17812050,19:20:16,19:20:16,657,7,,,,14705.63,0
17812050,19:26:00,19:26:00,658,8,,,,19109.12,
17812050,19:26:24,19:26:24,2692,9,,,,19295.5,0
17812050,19:26:53,19:26:53,2693,10,,,,19574.21,0
17812050,19:27:46,19:27:46,659,11,,,,20011.48,0
17812050,19:28:17,19:28:17,660,12,,,,20308.7,0
17812050,19:28:50,19:28:50,2694,13,,,,20636.33,0
17812050,19:29:12,19:29:12,2695,14,,,,20823.93,0
17812050,19:29:48,19:29:48,661,15,,,,21093.91,0
17812050,19:30:14,19:30:14,662,16,,,,21317.49,0
17812050,19:30:50,19:30:50,663,17,,,,21604.2,0
17812050,19:31:50,19:31:50,5144,18,,,,21981.04,0
17812050,19:32:40,19:32:40,6998,19,,,,22456.09,0
17812050,19:33:40,19:33:40,597,20,,,,22852.32,0
17812050,19:34:09,19:34:09,598,21,,,,23062.66,0
17812050,19:34:57,19:34:57,599,22,,,,23484.57,0
17812050,19:35:37,19:35:37,7060,23,,,,23777.15,0
17812050,19:36:05,19:36:05,600,24,,,,23951.55,0
17812050,19:37:00,19:37:00,601,25,,,,24351.88,
17812050,19:38:59,19:38:59,603,26,,,,24898.99,0
17812050,19:40:48,19:40:48,7621,27,,,,25548.17,0
17812050,19:42:00,19:42:00,9547,28,,,,25955.55,
17812050,19:43:01,19:43:01,2696,29,,,,26392.14,0
17812050,19:43:35,19:43:35,9539,30,,,,26658.42,0
17812050,19:44:05,19:44:05,9537,31,,,,26976.14,0
17812050,19:44:36,19:44:36,9538,32,,,,27226.95,0
17812050,19:45:13,19:45:13,6902,33,,,,27537.69,0
17812050,19:45:45,19:45:45,7400,34,,,,27806.01,0
17812050,19:45:56,19:45:56,2700,35,,,,27870.91,0
17812050,19:46:23,19:46:23,2701,36,,,,28103.44,0
17812050,19:47:40,19:47:40,10657,37,,,,28762.4,0
17812050,19:49:00,19:49:00,2816,38,,,,29384.37,
17812050,19:50:38,19:50:38,2817,39,,,,29790.69,0
17812050,19:51:28,19:51:28,2818,40,,,,29974.28,0
17812050,19:52:17,19:52:17,10662,41,,,,30171.27,0
17812050,19:53:00,19:53:00,6907,42,,,,30299.78,0
17812050,19:54:31,19:54:31,7363,43,,,,30639.78,0
17812050,19:55:10,19:55:10,7538,44,,,,30798.75,0
17812050,19:56:10,19:56:10,2704,45,,,,31042.2,0
17812050,19:56:52,19:56:52,2705,46,,,,31193.73,0
17812050,19:58:10,19:58:10,4573,47,,,,31528.94,0
17812050,19:59:07,19:59:07,4574,48,,,,31771.8,0
17812050,20:01:00,20:01:00,9546,49,,1,,32244.79,
17812060,19:01:00,19:01:00,9943,1,,,1,0,
17812060,19:03:29,19:03:29,2127,2,,,,1876.78,0
17812060,19:04:13,19:04:13,3836,3,,,,2549.87,0
17812060,19:09:00,19:09:00,9487,4,,,,6464.08,
17812060,19:13:31,19:13:31,9520,5,,,,9591,0
17812060,19:17:00,19:17:00,3344,6,,,,12126.31,
17812060,19:20:16,19:20:16,657,7,,,,14705.63,0
17812060,19:26:00,19:26:00,658,8,,,,19109.12,
17812060,19:26:24,19:26:24,2692,9,,,,19295.5,0
17812060,19:26:53,19:26:53,2693,10,,,,19574.21,0
17812060,19:27:46,19:27:46,659,11,,,,20011.48,0
17812060,19:28:17,19:28:17,660,12,,,,20308.7,0
17812060,19:28:50,19:28:50,2694,13,,,,20636.33,0
17812060,19:29:12,19:29:12,2695,14,,,,20823.93,0
17812060,19:29:48,19:29:48,661,15,,,,21093.91,0
17812060,19:30:14,19:30:14,662,16,,,,21317.49,0
17812060,19:30:50,19:30:50,663,17,,,,21604.2,0
17812060,19:31:50,19:31:50,5144,18,,,,21981.04,0
17812060,19:32:40,19:32:40,6998,19,,,,22456.09,0
17812060,19:33:40,19:33:40,597,20,,,,22852.32,0
17812060,19:34:09,19:34:09,598,21,,,,23062.66,0
17812060,19:34:57,19:34:57,599,22,,,,23484.57,0
17812060,19:35:37,19:35:37,7060,23,,,,23777.15,0
17812060,19:36:05,19:36:05,600,24,,,,23951.55,0
17812060,19:37:00,19:37:00,601,25,,,,24351.88,
17812060,19:38:59,19:38:59,603,26,,,,24898.99,0
17812060,19:40:48,19:40:48,7621,27,,,,25548.17,0
17812060,19:42:00,19:42:00,9547,28,,,,25955.55,
17812060,19:43:01,19:43:01,2696,29,,,,26392.14,0
17812060,19:43:35,19:43:35,9539,30,,,,26658.42,0
17812060,19:44:05,19:44:05,9537,31,,,,26976.14,0
17812060,19:44:36,19:44:36,9538,32,,,,27226.95,0
17812060,19:45:13,19:45:13,6902,33,,,,27537.69,0
17812060,19:45:45,19:45:45,7400,34,,,,27806.01,0
17812060,19:45:56,19:45:56,2700,35,,,,27870.91,0
17812060,19:46:23,19:46:23,2701,36,,,,28103.44,0
17812060,19:47:40,19:47:40,10657,37,,,,28762.4,0
17812060,19:49:00,19:49:00,2816,38,,,,29384.37,
17812060,19:50:38,19:50:38,2817,39,,,,29790.69,0
17812060,19:51:28,19:51:28,2818,40,,,,29974.28,0
17812060,19:52:17,19:52:17,10662,41,,,,30171.27,0
17812060,19:53:00,19:53:00,6907,42,,,,30299.78,0
17812060,19:54:31,19:54:31,7363,43,,,,30639.78,0
17812060,19:55:10,19:55:10,7538,44,,,,30798.75,0
17812060,19:56:10,19:56:10,2704,45,,,,31042.2,0
17812060,19:56:52,19:56:52,2705,46,,,,31193.73,0
17812060,19:58:10,19:58:10,4573,47,,,,31528.94,0
17812060,19:59:07,19:59:07,4574,48,,,,31771.8,0
17812060,20:01:00,20:01:00,9546,49,,1,,32244.79,
1788010,17:50:00,17:50:00,9943,1,,,1,0,
1788010,17:55:03,17:55:03,2127,2,,,,1876.78,0
1788010,17:58:00,17:58:00,2514,3,,,,2888.18,
1788010,18:06:04,18:06:04,160,4,,,,6509.04,0
1788010,18:08:00,18:08:00,10161,5,,,,7458.3,
1788010,18:13:02,18:13:02,9520,6,,,,10641.64,0
1788010,18:17:00,18:17:00,3344,7,,,,13176.95,
1788010,18:19:54,18:19:54,657,8,,,,15756.27,0
1788010,18:25:00,18:25:00,658,9,,,,20159.76,
1788010,18:25:20,18:25:20,2692,10,,,,20346.14,0
1788010,18:25:43,18:25:43,2693,11,,,,20624.85,0
1788010,18:26:27,18:26:27,659,12,,,,21062.12,0
1788010,18:26:52,18:26:52,660,13,,,,21359.34,0
1788010,18:27:19,18:27:19,2694,14,,,,21686.97,0
1788010,18:27:37,18:27:37,2695,15,,,,21874.57,0
1788010,18:28:06,18:28:06,661,16,,,,22144.55,0
1788010,18:28:27,18:28:27,662,17,,,,22368.13,0
1788010,18:28:57,18:28:57,663,18,,,,22654.84,0
1788010,18:29:47,18:29:47,5144,19,,,,23031.68,0
1788010,18:30:27,18:30:27,6998,20,,,,23506.73,0
1788010,18:31:16,18:31:16,597,21,,,,23902.96,0
1788010,18:31:40,18:31:40,598,22,,,,24113.3,0
1788010,18:32:19,18:32:19,599,23,,,,24535.21,0
1788010,18:32:52,18:32:52,7060,24,,,,24827.79,0
1788010,18:33:15,18:33:15,600,25,,,,25002.19,0
1788010,18:34:00,18:34:00,601,26,,,,25402.52,
1788010,18:36:22,18:36:22,603,27,,,,25949.63,0
1788010,18:38:33,18:38:33,7621,28,,,,26600.15,0
1788010,18:40:00,18:40:00,9547,29,,,,27003.66,
1788010,18:40:59,18:40:59,2696,30,,,,27440.25,0
1788010,18:41:25,18:41:25,9539,31,,,,27702.65,0
1788010,18:41:54,18:41:54,9537,32,,,,28018.59,0
1788010,18:42:25,18:42:25,9538,33,,,,28280.27,0
1788010,18:43:05,18:43:05,6902,34,,,,28580.86,0
1788010,18:43:39,18:43:39,7400,35,,,,28857.99,0
1788010,18:43:51,18:43:51,2700,36,,,,28937.22,0
1788010,18:44:34,18:44:34,2701,37,,,,29174.71,0
1788010,18:46:16,18:46:16,10657,38,,,,29840.55,0
1788010,18:48:00,18:48:00,2816,39,,,,30480.18,
1788010,18:49:13,18:49:13,2817,40,,,,30899.55,0
1788010,18:50:08,18:50:08,2818,41,,,,31100.8,0
1788010,18:50:55,18:50:55,10662,42,,,,31318.27,0
1788010,18:51:32,18:51:32,6907,43,,,,31458.08,0
1788010,18:52:58,18:52:58,7363,44,,,,31808.95,0
1788010,18:53:32,18:53:32,7538,45,,,,31980.07,0
1788010,18:54:14,18:54:14,2704,46,,,,32231.82,0
1788010,18:54:40,18:54:40,2705,47,,,,32384.7,0
1788010,18:55:46,18:55:46,4573,48,,,,32718.24,0
1788010,18:56:38,18:56:38,4574,49,,,,32962.21,0
1788010,18:58:00,18:58:00,9546,50,,1,,33433.18,
1788080,17:50:00,17:50:00,9943,1,,,1,0,
1788080,17:55:03,17:55:03,2127,2,,,,1876.78,0
1788080,17:58:00,17:58:00,2514,3,,,,2888.18,
1788080,18:06:04,18:06:04,160,4,,,,6509.04,0
1788080,18:08:00,18:08:00,10161,5,,,,7458.3,
1788080,18:13:02,18:13:02,9520,6,,,,10641.64,0
1788080,18:17:00,18:17:00,3344,7,,,,13176.95,
1788080,18:19:54,18:19:54,657,8,,,,15756.27,0
1788080,18:25:00,18:25:00,658,9,,,,20159.76,
1788080,18:25:20,18:25:20,2692,10,,,,20346.14,0
1788080,18:25:43,18:25:43,2693,11,,,,20624.85,0
1788080,18:26:27,18:26:27,659,12,,,,21062.12,0
1788080,18:26:52,18:26:52,660,13,,,,21359.34,0
1788080,18:27:19,18:27:19,2694,14,,,,21686.97,0
1788080,18:27:37,18:27:37,2695,15,,,,21874.57,0
1788080,18:28:06,18:28:06,661,16,,,,22144.55,0
1788080,18:28:27,18:28:27,662,17,,,,22368.13,0
1788080,18:28:57,18:28:57,663,18,,,,22654.84,0
1788080,18:29:47,18:29:47,5144,19,,,,23031.68,0
1788080,18:30:27,18:30:27,6998,20,,,,23506.73,0
1788080,18:31:16,18:31:16,597,21,,,,23902.96,0
1788080,18:31:40,18:31:40,598,22,,,,24113.3,0
1788080,18:32:19,18:32:19,599,23,,,,24535.21,0
1788080,18:32:52,18:32:52,7060,24,,,,24827.79,0
1788080,18:33:15,18:33:15,600,25,,,,25002.19,0
1788080,18:34:00,18:34:00,601,26,,,,25402.52,
1788080,18:36:22,18:36:22,603,27,,,,25949.63,0
1788080,18:38:33,18:38:33,7621,28,,,,26600.15,0
1788080,18:40:00,18:40:00,9547,29,,,,27003.66,
1788080,18:40:59,18:40:59,2696,30,,,,27440.25,0
1788080,18:41:25,18:41:25,9539,31,,,,27702.65,0
1788080,18:41:54,18:41:54,9537,32,,,,28018.59,0
1788080,18:42:25,18:42:25,9538,33,,,,28280.27,0
1788080,18:43:05,18:43:05,6902,34,,,,28580.86,0
1788080,18:43:39,18:43:39,7400,35,,,,28857.99,0
1788080,18:43:51,18:43:51,2700,36,,,,28937.22,0
1788080,18:44:34,18:44:34,2701,37,,,,29174.71,0
1788080,18:46:16,18:46:16,10657,38,,,,29840.55,0
1788080,18:48:00,18:48:00,2816,39,,,,30480.18,
1788080,18:49:13,18:49:13,2817,40,,,,30899.55,0
1788080,18:50:08,18:50:08,2818,41,,,,31100.8,0
1788080,18:50:55,18:50:55,10662,42,,,,31318.27,0
1788080,18:51:32,18:51:32,6907,43,,,,31458.08,0
1788080,18:52:58,18:52:58,7363,44,,,,31808.95,0
1788080,18:53:32,18:53:32,7538,45,,,,31980.07,0
1788080,18:54:14,18:54:14,2704,46,,,,32231.82,0
1788080,18:54:40,18:54:40,2705,47,,,,32384.7,0
1788080,18:55:46,18:55:46,4573,48,,,,32718.24,0
1788080,18:56:38,18:56:38,4574,49,,,,32962.21,0
1788080,18:58:00,18:58:00,9546,50,,1,,33433.18,
18019090,15:16:00,15:16:00,9943,1,,,1,0,
18019090,15:18:29,15:18:29,2127,2,,,,1876.78,0
18019090,15:19:13,15:19:13,3836,3,,,,2549.87,0
18019090,15:24:00,15:24:00,9487,4,,,,6464.08,
18019090,15:29:39,15:29:39,9520,5,,,,9591,0
18019090,15:34:00,15:34:00,3344,6,,,,12126.31,
18019090,15:37:16,15:37:16,657,7,,,,14705.63,0
18019090,15:43:00,15:43:00,658,8,,,,19109.12,
18019090,15:43:31,15:43:31,2692,9,,,,19295.5,0
18019090,15:44:08,15:44:08,2693,10,,,,19574.21,0
18019090,15:45:17,15:45:17,659,11,,,,20011.48,0
18019090,15:45:56,15:45:56,660,12,,,,20308.7,0
18019090,15:46:39,15:46:39,2694,13,,,,20636.33,0
18019090,15:47:07,15:47:07,2695,14,,,,20823.93,0
18019090,15:47:53,15:47:53,661,15,,,,21093.91,0
18019090,15:48:27,15:48:27,662,16,,,,21317.49,0
18019090,15:49:13,15:49:13,663,17,,,,21604.2,0
18019090,15:50:45,15:50:45,2713,18,,,,22362.73,0
18019090,15:51:37,15:51:37,2714,19,,,,22758.91,0
18019090,15:52:44,15:52:44,603,20,,,,23324.1,0
18019090,15:54:06,15:54:06,7621,21,,,,23974.62,0
18019090,15:55:00,15:55:00,9547,22,,,,24378.13,
18019090,15:55:52,15:55:52,2696,23,,,,24814.72,0
18019090,15:56:14,15:56:14,9539,24,,,,25077.12,0
18019090,15:56:40,15:56:40,9537,25,,,,25393.06,0
18019090,15:57:07,15:57:07,9538,26,,,,25654.74,0
18019090,15:57:42,15:57:42,6902,27,,,,25955.33,0
18019090,15:58:12,15:58:12,7400,28,,,,26232.46,0
18019090,15:58:22,15:58:22,2700,29,,,,26311.69,0
18019090,15:59:00,15:59:00,2701,30,,,,26549.18,0
18019090,16:00:29,16:00:29,10657,31,,,,27215.02,0
18019090,16:02:00,16:02:00,2816,32,,,,27854.65,
18019090,16:03:45,16:03:45,2817,33,,,,28274.02,0
18019090,16:05:03,16:05:03,2818,34,,,,28475.27,0
18019090,16:06:11,16:06:11,10662,35,,,,28692.74,0
18019090,16:07:03,16:07:03,6907,36,,,,28832.55,0
18019090,16:09:07,16:09:07,7363,37,,,,29183.42,0
18019090,16:09:56,16:09:56,7538,38,,,,29354.54,0
18019090,16:10:56,16:10:56,2704,39,,,,29609.05,0
18019090,16:11:41,16:11:41,2705,40,,,,29768.51,0
18019090,16:13:00,16:13:00,4573,41,,,,30098.44,0
18019090,16:14:07,16:14:07,4574,42,,,,30343.88,0
18019090,16:16:00,16:16:00,9546,43,,1,,30814.56,
18113010,09:20:00,09:20:00,9943,1,,,1,0,
18113010,09:25:03,09:25:03,2127,2,,,,1876.78,0
18113010,09:28:00,09:28:00,2514,3,,,,2888.18,
18113010,09:35:15,09:35:15,160,4,,,,6509.04,0
18113010,09:37:00,09:37:00,10161,5,,,,7458.3,
18113010,09:42:02,09:42:02,9520,6,,,,10641.64,0
18113010,09:46:00,09:46:00,3344,7,,,,13176.95,
18113010,09:48:54,09:48:54,657,8,,,,15756.27,0
18113010,09:54:00,09:54:00,658,9,,,,20159.76,
18113010,09:54:20,09:54:20,2692,10,,,,20346.14,0
18113010,09:54:43,09:54:43,2693,11,,,,20624.85,0
18113010,09:55:27,09:55:27,659,12,,,,21062.12,0
18113010,09:55:52,09:55:52,660,13,,,,21359.34,0
18113010,09:56:19,09:56:19,2694,14,,,,21686.97,0
18113010,09:56:37,09:56:37,2695,15,,,,21874.57,0
18113010,09:57:06,09:57:06,661,16,,,,22144.55,0
18113010,09:57:27,09:57:27,662,17,,,,22368.13,0
18113010,09:57:57,09:57:57,663,18,,,,22654.84,0
18113010,09:58:47,09:58:47,5144,19,,,,23031.68,0
18113010,09:59:27,09:59:27,6998,20,,,,23506.73,0
18113010,10:00:16,10:00:16,597,21,,,,23902.96,0
18113010,10:00:40,10:00:40,598,22,,,,24113.3,0
18113010,10:01:19,10:01:19,599,23,,,,24535.21,0
18113010,10:01:52,10:01:52,7060,24,,,,24827.79,0
18113010,10:02:15,10:02:15,600,25,,,,25002.19,0
18113010,10:03:00,10:03:00,601,26,,,,25402.52,
18113010,10:05:22,10:05:22,603,27,,,,25949.63,0
18113010,10:07:33,10:07:33,7621,28,,,,26600.15,0
18113010,10:09:00,10:09:00,9547,29,,,,27003.66,
18113010,10:09:52,10:09:52,2696,30,,,,27440.25,0
18113010,10:10:14,10:10:14,9539,31,,,,27702.65,0
18113010,10:10:40,10:10:40,9537,32,,,,28018.59,0
18113010,10:11:07,10:11:07,9538,33,,,,28280.27,0
18113010,10:11:42,10:11:42,6902,34,,,,28580.86,0
18113010,10:12:12,10:12:12,7400,35,,,,28857.99,0
18113010,10:12:22,10:12:22,2700,36,,,,28937.22,0
18113010,10:13:00,10:13:00,2701,37,,,,29174.71,0
18113010,10:14:29,10:14:29,10657,38,,,,29840.55,0
18113010,10:16:00,10:16:00,2816,39,,,,30480.18,
18113010,10:17:06,10:17:06,2817,40,,,,30899.55,0
18113010,10:17:55,10:17:55,2818,41,,,,31100.8,0
18113010,10:18:37,10:18:37,10662,42,,,,31318.27,0
18113010,10:19:11,10:19:11,6907,43,,,,31458.08,0
18113010,10:20:28,10:20:28,7363,44,,,,31808.95,0
18113010,10:20:59,10:20:59,7538,45,,,,31980.07,0
18113010,10:21:37,10:21:37,2704,46,,,,32231.82,0
18113010,10:22:00,10:22:00,2705,47,,,,32384.7,0
18113010,10:22:59,10:22:59,4573,48,,,,32718.24,0
18113010,10:23:46,10:23:46,4574,49,,,,32962.21,0
18113010,10:25:00,10:25:00,9546,50,,1,,33433.18,
18113080,09:20:00,09:20:00,9943,1,,,1,0,
18113080,09:25:03,09:25:03,2127,2,,,,1876.78,0
18113080,09:28:00,09:28:00,2514,3,,,,2888.18,
18113080,09:35:15,09:35:15,160,4,,,,6509.04,0
18113080,09:37:00,09:37:00,10161,5,,,,7458.3,
18113080,09:42:02,09:42:02,9520,6,,,,10641.64,0
18113080,09:46:00,09:46:00,3344,7,,,,13176.95,
18113080,09:48:54,09:48:54,657,8,,,,15756.27,0
18113080,09:54:00,09:54:00,658,9,,,,20159.76,
18113080,09:54:20,09:54:20,2692,10,,,,20346.14,0
18113080,09:54:43,09:54:43,2693,11,,,,20624.85,0
18113080,09:55:27,09:55:27,659,12,,,,21062.12,0
18113080,09:55:52,09:55:52,660,13,,,,21359.34,0
18113080,09:56:19,09:56:19,2694,14,,,,21686.97,0
18113080,09:56:37,09:56:37,2695,15,,,,21874.57,0
18113080,09:57:06,09:57:06,661,16,,,,22144.55,0
18113080,09:57:27,09:57:27,662,17,,,,22368.13,0
18113080,09:57:57,09:57:57,663,18,,,,22654.84,0
18113080,09:58:47,09:58:47,5144,19,,,,23031.68,0
18113080,09:59:27,09:59:27,6998,20,,,,23506.73,0
18113080,10:00:16,10:00:16,597,21,,,,23902.96,0
18113080,10:00:40,10:00:40,598,22,,,,24113.3,0
18113080,10:01:19,10:01:19,599,23,,,,24535.21,0
18113080,10:01:52,10:01:52,7060,24,,,,24827.79,0
18113080,10:02:15,10:02:15,600,25,,,,25002.19,0
18113080,10:03:00,10:03:00,601,26,,,,25402.52,
18113080,10:05:22,10:05:22,603,27,,,,25949.63,0
18113080,10:07:33,10:07:33,7621,28,,,,26600.15,0
18113080,10:09:00,10:09:00,9547,29,,,,27003.66,
18113080,10:09:52,10:09:52,2696,30,,,,27440.25,0
18113080,10:10:14,10:10:14,9539,31,,,,27702.65,0
18113080,10:10:40,10:10:40,9537,32,,,,28018.59,0
18113080,10:11:07,10:11:07,9538,33,,,,28280.27,0
18113080,10:11:42,10:11:42,6902,34,,,,28580.86,0
18113080,10:12:12,10:12:12,7400,35,,,,28857.99,0
18113080,10:12:22,10:12:22,2700,36,,,,28937.22,0
18113080,10:13:00,10:13:00,2701,37,,,,29174.71,0
18113080,10:14:29,10:14:29,10657,38,,,,29840.55,0
18113080,10:16:00,10:16:00,2816,39,,,,30480.18,
18113080,10:17:06,10:17:06,2817,40,,,,30899.55,0
18113080,10:17:55,10:17:55,2818,41,,,,31100.8,0
18113080,10:18:37,10:18:37,10662,42,,,,31318.27,0
18113080,10:19:11,10:19:11,6907,43,,,,31458.08,0
18113080,10:20:28,10:20:28,7363,44,,,,31808.95,0
18113080,10:20:59,10:20:59,7538,45,,,,31980.07,0
18113080,10:21:37,10:21:37,2704,46,,,,32231.82,0
18113080,10:22:00,10:22:00,2705,47,,,,32384.7,0
18113080,10:22:59,10:22:59,4573,48,,,,32718.24,0
18113080,10:23:46,10:23:46,4574,49,,,,32962.21,0
18113080,10:25:00,10:25:00,9546,50,,1,,33433.18,
18147020,09:46:00,09:46:00,9943,1,,,1,0,
18147020,09:48:29,09:48:29,2127,2,,,,1876.78,0
18147020,09:49:13,09:49:13,3836,3,,,,2549.87,0
18147020,09:54:00,09:54:00,9487,4,,,,6464.08,
18147020,09:59:05,09:59:05,9520,5,,,,9591,0
18147020,10:03:00,10:03:00,3344,6,,,,12126.31,
18147020,10:06:16,10:06:16,657,7,,,,14705.63,0
18147020,10:12:00,10:12:00,658,8,,,,19109.12,
18147020,10:12:24,10:12:24,2692,9,,,,19295.5,0
18147020,10:12:53,10:12:53,2693,10,,,,19574.21,0
18147020,10:13:46,10:13:46,659,11,,,,20011.48,0
18147020,10:14:17,10:14:17,660,12,,,,20308.7,0
18147020,10:14:50,10:14:50,2694,13,,,,20636.33,0
18147020,10:15:12,10:15:12,2695,14,,,,20823.93,0
18147020,10:15:48,10:15:48,661,15,,,,21093.91,0
18147020,10:16:14,10:16:14,662,16,,,,21317.49,0
18147020,10:16:50,10:16:50,663,17,,,,21604.2,0
18147020,10:17:50,10:17:50,5144,18,,,,21981.04,0
18147020,10:18:40,10:18:40,6998,19,,,,22456.09,0
18147020,10:19:40,10:19:40,597,20,,,,22852.32,0
18147020,10:20:09,10:20:09,598,21,,,,23062.66,0
18147020,10:20:57,10:20:57,599,22,,,,23484.57,0
18147020,10:21:37,10:21:37,7060,23,,,,23777.15,0
18147020,10:22:05,10:22:05,600,24,,,,23951.55,0
18147020,10:23:00,10:23:00,601,25,,,,24351.88,
18147020,10:24:35,10:24:35,603,26,,,,24898.99,0
18147020,10:26:02,10:26:02,7621,27,,,,25548.17,0
18147020,10:27:00,10:27:00,9547,28,,,,25955.55,
18147020,10:27:52,10:27:52,2696,29,,,,26392.14,0
18147020,10:28:21,10:28:21,9539,30,,,,26658.42,0
18147020,10:28:47,10:28:47,9537,31,,,,26976.14,0
18147020,10:29:14,10:29:14,9538,32,,,,27226.95,0
18147020,10:29:45,10:29:45,6902,33,,,,27537.69,0
18147020,10:30:12,10:30:12,7400,34,,,,27806.01,0
18147020,10:30:22,10:30:22,2700,35,,,,27870.91,0
18147020,10:30:45,10:30:45,2701,36,,,,28103.44,0
18147020,10:31:51,10:31:51,10657,37,,,,28762.4,0
18147020,10:33:00,10:33:00,2816,38,,,,29384.37,
18147020,10:34:55,10:34:55,2817,39,,,,29790.69,0
18147020,10:35:52,10:35:52,2818,40,,,,29974.28,0
18147020,10:36:50,10:36:50,10662,41,,,,30171.27,0
18147020,10:37:40,10:37:40,6907,42,,,,30299.78,0
18147020,10:39:27,10:39:27,7363,43,,,,30639.78,0
18147020,10:40:12,10:40:12,7538,44,,,,30798.75,0
18147020,10:41:22,10:41:22,2704,45,,,,31042.2,0
18147020,10:42:11,10:42:11,2705,46,,,,31193.73,0
18147020,10:43:42,10:43:42,4573,47,,,,31528.94,0
18147020,10:44:48,10:44:48,4574,48,,,,31771.8,0
18147020,10:47:00,10:47:00,9546,49,,1,,32244.79,
18147030,09:46:00,09:46:00,9943,1,,,1,0,
18147030,09:48:29,09:48:29,2127,2,,,,1876.78,0
18147030,09:49:13,09:49:13,3836,3,,,,2549.87,0
18147030,09:54:00,09:54:00,9487,4,,,,6464.08,
18147030,09:59:05,09:59:05,9520,5,,,,9591,0
18147030,10:03:00,10:03:00,3344,6,,,,12126.31,
18147030,10:06:16,10:06:16,657,7,,,,14705.63,0
18147030,10:12:00,10:12:00,658,8,,,,19109.12,
18147030,10:12:24,10:12:24,2692,9,,,,19295.5,0
18147030,10:12:53,10:12:53,2693,10,,,,19574.21,0
18147030,10:13:46,10:13:46,659,11,,,,20011.48,0
18147030,10:14:17,10:14:17,660,12,,,,20308.7,0
18147030,10:14:50,10:14:50,2694,13,,,,20636.33,0
18147030,10:15:12,10:15:12,2695,14,,,,20823.93,0
18147030,10:15:48,10:15:48,661,15,,,,21093.91,0
18147030,10:16:14,10:16:14,662,16,,,,21317.49,0
18147030,10:16:50,10:16:50,663,17,,,,21604.2,0
18147030,10:17:50,10:17:50,5144,18,,,,21981.04,0
18147030,10:18:40,10:18:40,6998,19,,,,22456.09,0
18147030,10:19:40,10:19:40,597,20,,,,22852.32,0
18147030,10:20:09,10:20:09,598,21,,,,23062.66,0
18147030,10:20:57,10:20:57,599,22,,,,23484.57,0
18147030,10:21:37,10:21:37,7060,23,,,,23777.15,0
18147030,10:22:05,10:22:05,600,24,,,,23951.55,0
18147030,10:23:00,10:23:00,601,25,,,,24351.88,
18147030,10:24:35,10:24:35,603,26,,,,24898.99,0
18147030,10:26:02,10:26:02,7621,27,,,,25548.17,0
18147030,10:27:00,10:27:00,9547,28,,,,25955.55,
18147030,10:27:52,10:27:52,2696,29,,,,26392.14,0
18147030,10:28:21,10:28:21,9539,30,,,,26658.42,0
18147030,10:28:47,10:28:47,9537,31,,,,26976.14,0
18147030,10:29:14,10:29:14,9538,32,,,,27226.95,0
18147030,10:29:45,10:29:45,6902,33,,,,27537.69,0
18147030,10:30:12,10:30:12,7400,34,,,,27806.01,0
18147030,10:30:22,10:30:22,2700,35,,,,27870.91,0
18147030,10:30:45,10:30:45,2701,36,,,,28103.44,0
18147030,10:31:51,10:31:51,10657,37,,,,28762.4,0
18147030,10:33:00,10:33:00,2816,38,,,,29384.37,
18147030,10:34:55,10:34:55,2817,39,,,,29790.69,0
18147030,10:35:52,10:35:52,2818,40,,,,29974.28,0
18147030,10:36:50,10:36:50,10662,41,,,,30171.27,0
18147030,10:37:40,10:37:40,6907,42,,,,30299.78,0
18147030,10:39:27,10:39:27,7363,43,,,,30639.78,0
18147030,10:40:12,10:40:12,7538,44,,,,30798.75,0
18147030,10:41:22,10:41:22,2704,45,,,,31042.2,0
18147030,10:42:11,10:42:11,2705,46,,,,31193.73,0
18147030,10:43:42,10:43:42,4573,47,,,,31528.94,0
18147030,10:44:48,10:44:48,4574,48,,,,31771.8,0
18147030,10:47:00,10:47:00,9546,49,,1,,32244.79,
18147040,09:46:00,09:46:00,9943,1,,,1,0,
18147040,09:48:29,09:48:29,2127,2,,,,1876.78,0
18147040,09:49:13,09:49:13,3836,3,,,,2549.87,0
18147040,09:54:00,09:54:00,9487,4,,,,6464.08,
18147040,09:59:05,09:59:05,9520,5,,,,9591,0
18147040,10:03:00,10:03:00,3344,6,,,,12126.31,
18147040,10:06:16,10:06:16,657,7,,,,14705.63,0
18147040,10:12:00,10:12:00,658,8,,,,19109.12,
18147040,10:12:24,10:12:24,2692,9,,,,19295.5,0
18147040,10:12:53,10:12:53,2693,10,,,,19574.21,0
18147040,10:13:46,10:13:46,659,11,,,,20011.48,0
18147040,10:14:17,10:14:17,660,12,,,,20308.7,0
18147040,10:14:50,10:14:50,2694,13,,,,20636.33,0
18147040,10:15:12,10:15:12,2695,14,,,,20823.93,0
18147040,10:15:48,10:15:48,661,15,,,,21093.91,0
18147040,10:16:14,10:16:14,662,16,,,,21317.49,0
18147040,10:16:50,10:16:50,663,17,,,,21604.2,0
18147040,10:17:50,10:17:50,5144,18,,,,21981.04,0
18147040,10:18:40,10:18:40,6998,19,,,,22456.09,0
18147040,10:19:40,10:19:40,597,20,,,,22852.32,0
18147040,10:20:09,10:20:09,598,21,,,,23062.66,0
18147040,10:20:57,10:20:57,599,22,,,,23484.57,0
18147040,10:21:37,10:21:37,7060,23,,,,23777.15,0
18147040,10:22:05,10:22:05,600,24,,,,23951.55,0
18147040,10:23:00,10:23:00,601,25,,,,24351.88,
18147040,10:24:35,10:24:35,603,26,,,,24898.99,0
18147040,10:26:02,10:26:02,7621,27,,,,25548.17,0
18147040,10:27:00,10:27:00,9547,28,,,,25955.55,
18147040,10:27:52,10:27:52,2696,29,,,,26392.14,0
18147040,10:28:21,10:28:21,9539,30,,,,26658.42,0
18147040,10:28:47,10:28:47,9537,31,,,,26976.14,0
18147040,10:29:14,10:29:14,9538,32,,,,27226.95,0
18147040,10:29:45,10:29:45,6902,33,,,,27537.69,0
18147040,10:30:12,10:30:12,7400,34,,,,27806.01,0
18147040,10:30:22,10:30:22,2700,35,,,,27870.91,0
18147040,10:30:45,10:30:45,2701,36,,,,28103.44,0
18147040,10:31:51,10:31:51,10657,37,,,,28762.4,0
18147040,10:33:00,10:33:00,2816,38,,,,29384.37,
18147040,10:34:55,10:34:55,2817,39,,,,29790.69,0
18147040,10:35:52,10:35:52,2818,40,,,,29974.28,0
18147040,10:36:50,10:36:50,10662,41,,,,30171.27,0
18147040,10:37:40,10:37:40,6907,42,,,,30299.78,0
18147040,10:39:27,10:39:27,7363,43,,,,30639.78,0
18147040,10:40:12,10:40:12,7538,44,,,,30798.75,0
18147040,10:41:22,10:41:22,2704,45,,,,31042.2,0
18147040,10:42:11,10:42:11,2705,46,,,,31193.73,0
18147040,10:43:42,10:43:42,4573,47,,,,31528.94,0
18147040,10:44:48,10:44:48,4574,48,,,,31771.8,0
18147040,10:47:00,10:47:00,9546,49,,1,,32244.79,
18147050,09:46:00,09:46:00,9943,1,,,1,0,
18147050,09:48:29,09:48:29,2127,2,,,,1876.78,0
18147050,09:49:13,09:49:13,3836,3,,,,2549.87,0
18147050,09:54:00,09:54:00,9487,4,,,,6464.08,
18147050,09:59:05,09:59:05,9520,5,,,,9591,0
18147050,10:03:00,10:03:00,3344,6,,,,12126.31,
18147050,10:06:16,10:06:16,657,7,,,,14705.63,0
18147050,10:12:00,10:12:00,658,8,,,,19109.12,
18147050,10:12:24,10:12:24,2692,9,,,,19295.5,0
18147050,10:12:53,10:12:53,2693,10,,,,19574.21,0
18147050,10:13:46,10:13:46,659,11,,,,20011.48,0
18147050,10:14:17,10:14:17,660,12,,,,20308.7,0
18147050,10:14:50,10:14:50,2694,13,,,,20636.33,0
18147050,10:15:12,10:15:12,2695,14,,,,20823.93,0
18147050,10:15:48,10:15:48,661,15,,,,21093.91,0
18147050,10:16:14,10:16:14,662,16,,,,21317.49,0
18147050,10:16:50,10:16:50,663,17,,,,21604.2,0
18147050,10:17:50,10:17:50,5144,18,,,,21981.04,0
18147050,10:18:40,10:18:40,6998,19,,,,22456.09,0
18147050,10:19:40,10:19:40,597,20,,,,22852.32,0
18147050,10:20:09,10:20:09,598,21,,,,23062.66,0
18147050,10:20:57,10:20:57,599,22,,,,23484.57,0
18147050,10:21:37,10:21:37,7060,23,,,,23777.15,0
18147050,10:22:05,10:22:05,600,24,,,,23951.55,0
18147050,10:23:00,10:23:00,601,25,,,,24351.88,
18147050,10:24:35,10:24:35,603,26,,,,24898.99,0
18147050,10:26:02,10:26:02,7621,27,,,,25548.17,0
18147050,10:27:00,10:27:00,9547,28,,,,25955.55,
18147050,10:27:52,10:27:52,2696,29,,,,26392.14,0
18147050,10:28:21,10:28:21,9539,30,,,,26658.42,0
18147050,10:28:47,10:28:47,9537,31,,,,26976.14,0
18147050,10:29:14,10:29:14,9538,32,,,,27226.95,0
18147050,10:29:45,10:29:45,6902,33,,,,27537.69,0
18147050,10:30:12,10:30:12,7400,34,,,,27806.01,0
18147050,10:30:22,10:30:22,2700,35,,,,27870.91,0
18147050,10:30:45,10:30:45,2701,36,,,,28103.44,0
18147050,10:31:51,10:31:51,10657,37,,,,28762.4,0
18147050,10:33:00,10:33:00,2816,38,,,,29384.37,
18147050,10:34:55,10:34:55,2817,39,,,,29790.69,0
18147050,10:35:52,10:35:52,2818,40,,,,29974.28,0
18147050,10:36:50,10:36:50,10662,41,,,,30171.27,0
18147050,10:37:40,10:37:40,6907,42,,,,30299.78,0
18147050,10:39:27,10:39:27,7363,43,,,,30639.78,0
18147050,10:40:12,10:40:12,7538,44,,,,30798.75,0
18147050,10:41:22,10:41:22,2704,45,,,,31042.2,0
18147050,10:42:11,10:42:11,2705,46,,,,31193.73,0
18147050,10:43:42,10:43:42,4573,47,,,,31528.94,0
18147050,10:44:48,10:44:48,4574,48,,,,31771.8,0
18147050,10:47:00,10:47:00,9546,49,,1,,32244.79,
18147060,09:46:00,09:46:00,9943,1,,,1,0,
18147060,09:48:29,09:48:29,2127,2,,,,1876.78,0
18147060,09:49:13,09:49:13,3836,3,,,,2549.87,0
18147060,09:54:00,09:54:00,9487,4,,,,6464.08,
18147060,09:59:05,09:59:05,9520,5,,,,9591,0
18147060,10:03:00,10:03:00,3344,6,,,,12126.31,
18147060,10:06:16,10:06:16,657,7,,,,14705.63,0
18147060,10:12:00,10:12:00,658,8,,,,19109.12,
18147060,10:12:24,10:12:24,2692,9,,,,19295.5,0
18147060,10:12:53,10:12:53,2693,10,,,,19574.21,0
18147060,10:13:46,10:13:46,659,11,,,,20011.48,0
18147060,10:14:17,10:14:17,660,12,,,,20308.7,0
18147060,10:14:50,10:14:50,2694,13,,,,20636.33,0
18147060,10:15:12,10:15:12,2695,14,,,,20823.93,0
18147060,10:15:48,10:15:48,661,15,,,,21093.91,0
18147060,10:16:14,10:16:14,662,16,,,,21317.49,0
18147060,10:16:50,10:16:50,663,17,,,,21604.2,0
18147060,10:17:50,10:17:50,5144,18,,,,21981.04,0
18147060,10:18:40,10:18:40,6998,19,,,,22456.09,0
18147060,10:19:40,10:19:40,597,20,,,,22852.32,0
18147060,10:20:09,10:20:09,598,21,,,,23062.66,0
18147060,10:20:57,10:20:57,599,22,,,,23484.57,0
18147060,10:21:37,10:21:37,7060,23,,,,23777.15,0
18147060,10:22:05,10:22:05,600,24,,,,23951.55,0
18147060,10:23:00,10:23:00,601,25,,,,24351.88,
18147060,10:24:35,10:24:35,603,26,,,,24898.99,0
18147060,10:26:02,10:26:02,7621,27,,,,25548.17,0
18147060,10:27:00,10:27:00,9547,28,,,,25955.55,
18147060,10:27:52,10:27:52,2696,29,,,,26392.14,0
18147060,10:28:21,10:28:21,9539,30,,,,26658.42,0
18147060,10:28:47,10:28:47,9537,31,,,,26976.14,0
18147060,10:29:14,10:29:14,9538,32,,,,27226.95,0
18147060,10:29:45,10:29:45,6902,33,,,,27537.69,0
18147060,10:30:12,10:30:12,7400,34,,,,27806.01,0
18147060,10:30:22,10:30:22,2700,35,,,,27870.91,0
18147060,10:30:45,10:30:45,2701,36,,,,28103.44,0
18147060,10:31:51,10:31:51,10657,37,,,,28762.4,0
18147060,10:33:00,10:33:00,2816,38,,,,29384.37,
18147060,10:34:55,10:34:55,2817,39,,,,29790.69,0
18147060,10:35:52,10:35:52,2818,40,,,,29974.28,0
18147060,10:36:50,10:36:50,10662,41,,,,30171.27,0
18147060,10:37:40,10:37:40,6907,42,,,,30299.78,0
18147060,10:39:27,10:39:27,7363,43,,,,30639.78,0
18147060,10:40:12,10:40:12,7538,44,,,,30798.75,0
18147060,10:41:22,10:41:22,2704,45,,,,31042.2,0
18147060,10:42:11,10:42:11,2705,46,,,,31193.73,0
18147060,10:43:42,10:43:42,4573,47,,,,31528.94,0
18147060,10:44:48,10:44:48,4574,48,,,,31771.8,0
18147060,10:47:00,10:47:00,9546,49,,1,,32244.79,
18470010,11:50:00,11:50:00,9943,1,,,1,0,
18470010,11:55:03,11:55:03,2127,2,,,,1876.78,0
18470010,11:58:00,11:58:00,2514,3,,,,2888.18,
18470010,12:06:04,12:06:04,160,4,,,,6509.04,0
18470010,12:08:00,12:08:00,10161,5,,,,7458.3,
18470010,12:13:02,12:13:02,9520,6,,,,10641.64,0
18470010,12:17:00,12:17:00,3344,7,,,,13176.95,
18470010,12:19:54,12:19:54,657,8,,,,15756.27,0
18470010,12:25:00,12:25:00,658,9,,,,20159.76,
18470010,12:25:20,12:25:20,2692,10,,,,20346.14,0
18470010,12:25:43,12:25:43,2693,11,,,,20624.85,0
18470010,12:26:27,12:26:27,659,12,,,,21062.12,0
18470010,12:26:52,12:26:52,660,13,,,,21359.34,0
18470010,12:27:19,12:27:19,2694,14,,,,21686.97,0
18470010,12:27:37,12:27:37,2695,15,,,,21874.57,0
18470010,12:28:06,12:28:06,661,16,,,,22144.55,0
18470010,12:28:27,12:28:27,662,17,,,,22368.13,0
18470010,12:28:57,12:28:57,663,18,,,,22654.84,0
18470010,12:29:47,12:29:47,5144,19,,,,23031.68,0
18470010,12:30:27,12:30:27,6998,20,,,,23506.73,0
18470010,12:31:16,12:31:16,597,21,,,,23902.96,0
18470010,12:31:40,12:31:40,598,22,,,,24113.3,0
18470010,12:32:19,12:32:19,599,23,,,,24535.21,0
18470010,12:32:52,12:32:52,7060,24,,,,24827.79,0
18470010,12:33:15,12:33:15,600,25,,,,25002.19,0
18470010,12:34:00,12:34:00,601,26,,,,25402.52,
18470010,12:36:22,12:36:22,603,27,,,,25949.63,0
18470010,12:38:33,12:38:33,7621,28,,,,26600.15,0
18470010,12:40:00,12:40:00,9547,29,,,,27003.66,
18470010,12:40:59,12:40:59,2696,30,,,,27440.25,0
18470010,12:41:25,12:41:25,9539,31,,,,27702.65,0
18470010,12:41:54,12:41:54,9537,32,,,,28018.59,0
18470010,12:42:25,12:42:25,9538,33,,,,28280.27,0
18470010,12:43:05,12:43:05,6902,34,,,,28580.86,0
18470010,12:43:39,12:43:39,7400,35,,,,28857.99,0
18470010,12:43:51,12:43:51,2700,36,,,,28937.22,0
18470010,12:44:34,12:44:34,2701,37,,,,29174.71,0
18470010,12:46:16,12:46:16,10657,38,,,,29840.55,0
18470010,12:48:00,12:48:00,2816,39,,,,30480.18,
18470010,12:49:13,12:49:13,2817,40,,,,30899.55,0
18470010,12:50:08,12:50:08,2818,41,,,,31100.8,0
18470010,12:50:55,12:50:55,10662,42,,,,31318.27,0
18470010,12:51:32,12:51:32,6907,43,,,,31458.08,0
18470010,12:52:58,12:52:58,7363,44,,,,31808.95,0
18470010,12:53:32,12:53:32,7538,45,,,,31980.07,0
18470010,12:54:14,12:54:14,2704,46,,,,32231.82,0
18470010,12:54:40,12:54:40,2705,47,,,,32384.7,0
18470010,12:55:46,12:55:46,4573,48,,,,32718.24,0
18470010,12:56:38,12:56:38,4574,49,,,,32962.21,0
18470010,12:58:00,12:58:00,9546,50,,1,,33433.18,
18470080,11:50:00,11:50:00,9943,1,,,1,0,
18470080,11:55:03,11:55:03,2127,2,,,,1876.78,0
18470080,11:58:00,11:58:00,2514,3,,,,2888.18,
18470080,12:06:04,12:06:04,160,4,,,,6509.04,0
18470080,12:08:00,12:08:00,10161,5,,,,7458.3,
18470080,12:13:02,12:13:02,9520,6,,,,10641.64,0
18470080,12:17:00,12:17:00,3344,7,,,,13176.95,
18470080,12:19:54,12:19:54,657,8,,,,15756.27,0
18470080,12:25:00,12:25:00,658,9,,,,20159.76,
18470080,12:25:20,12:25:20,2692,10,,,,20346.14,0
18470080,12:25:43,12:25:43,2693,11,,,,20624.85,0
18470080,12:26:27,12:26:27,659,12,,,,21062.12,0
18470080,12:26:52,12:26:52,660,13,,,,21359.34,0
18470080,12:27:19,12:27:19,2694,14,,,,21686.97,0
18470080,12:27:37,12:27:37,2695,15,,,,21874.57,0
18470080,12:28:06,12:28:06,661,16,,,,22144.55,0
18470080,12:28:27,12:28:27,662,17,,,,22368.13,0
18470080,12:28:57,12:28:57,663,18,,,,22654.84,0
18470080,12:29:47,12:29:47,5144,19,,,,23031.68,0
18470080,12:30:27,12:30:27,6998,20,,,,23506.73,0
18470080,12:31:16,12:31:16,597,21,,,,23902.96,0
18470080,12:31:40,12:31:40,598,22,,,,24113.3,0
18470080,12:32:19,12:32:19,599,23,,,,24535.21,0
18470080,12:32:52,12:32:52,7060,24,,,,24827.79,0
18470080,12:33:15,12:33:15,600,25,,,,25002.19,0
18470080,12:34:00,12:34:00,601,26,,,,25402.52,
18470080,12:36:22,12:36:22,603,27,,,,25949.63,0
18470080,12:38:33,12:38:33,7621,28,,,,26600.15,0
18470080,12:40:00,12:40:00,9547,29,,,,27003.66,
18470080,12:40:59,12:40:59,2696,30,,,,27440.25,0
18470080,12:41:25,12:41:25,9539,31,,,,27702.65,0
18470080,12:41:54,12:41:54,9537,32,,,,28018.59,0
18470080,12:42:25,12:42:25,9538,33,,,,28280.27,0
18470080,12:43:05,12:43:05,6902,34,,,,28580.86,0
18470080,12:43:39,12:43:39,7400,35,,,,28857.99,0
18470080,12:43:51,12:43:51,2700,36,,,,28937.22,0
18470080,12:44:34,12:44:34,2701,37,,,,29174.71,0
18470080,12:46:16,12:46:16,10657,38,,,,29840.55,0
18470080,12:48:00,12:48:00,2816,39,,,,30480.18,
18470080,12:49:13,12:49:13,2817,40,,,,30899.55,0
18470080,12:50:08,12:50:08,2818,41,,,,31100.8,0
18470080,12:50:55,12:50:55,10662,42,,,,31318.27,0
18470080,12:51:32,12:51:32,6907,43,,,,31458.08,0
18470080,12:52:58,12:52:58,7363,44,,,,31808.95,0
18470080,12:53:32,12:53:32,7538,45,,,,31980.07,0
18470080,12:54:14,12:54:14,2704,46,,,,32231.82,0
18470080,12:54:40,12:54:40,2705,47,,,,32384.7,0
18470080,12:55:46,12:55:46,4573,48,,,,32718.24,0
18470080,12:56:38,12:56:38,4574,49,,,,32962.21,0
18470080,12:58:00,12:58:00,9546,50,,1,,33433.18,
18801090,21:01:00,21:01:00,9943,1,,,1,0,
18801090,21:03:29,21:03:29,2127,2,,,,1876.78,0
18801090,21:04:13,21:04:13,3836,3,,,,2549.87,0
18801090,21:09:00,21:09:00,9487,4,,,,6464.08,
18801090,21:13:31,21:13:31,9520,5,,,,9591,0
18801090,21:17:00,21:17:00,3344,6,,,,12126.31,
18801090,21:20:16,21:20:16,657,7,,,,14705.63,0
18801090,21:26:00,21:26:00,658,8,,,,19109.12,
18801090,21:26:24,21:26:24,2692,9,,,,19295.5,0
18801090,21:26:53,21:26:53,2693,10,,,,19574.21,0
18801090,21:27:46,21:27:46,659,11,,,,20011.48,0
18801090,21:28:17,21:28:17,660,12,,,,20308.7,0
18801090,21:28:50,21:28:50,2694,13,,,,20636.33,0
18801090,21:29:12,21:29:12,2695,14,,,,20823.93,0
18801090,21:29:48,21:29:48,661,15,,,,21093.91,0
18801090,21:30:14,21:30:14,662,16,,,,21317.49,0
18801090,21:30:50,21:30:50,663,17,,,,21604.2,0
18801090,21:31:50,21:31:50,5144,18,,,,21981.04,0
18801090,21:32:40,21:32:40,6998,19,,,,22456.09,0
18801090,21:33:40,21:33:40,597,20,,,,22852.32,0
18801090,21:34:09,21:34:09,598,21,,,,23062.66,0
18801090,21:34:57,21:34:57,599,22,,,,23484.57,0
18801090,21:35:37,21:35:37,7060,23,,,,23777.15,0
18801090,21:36:05,21:36:05,600,24,,,,23951.55,0
18801090,21:37:00,21:37:00,601,25,,,,24351.88,
18801090,21:38:59,21:38:59,603,26,,,,24898.99,0
18801090,21:40:48,21:40:48,7621,27,,,,25548.17,0
18801090,21:42:00,21:42:00,9547,28,,,,25955.55,
18801090,21:43:01,21:43:01,2696,29,,,,26392.14,0
18801090,21:43:35,21:43:35,9539,30,,,,26658.42,0
18801090,21:44:05,21:44:05,9537,31,,,,26976.14,0
18801090,21:44:36,21:44:36,9538,32,,,,27226.95,0
18801090,21:45:13,21:45:13,6902,33,,,,27537.69,0
18801090,21:45:45,21:45:45,7400,34,,,,27806.01,0
18801090,21:45:56,21:45:56,2700,35,,,,27870.91,0
18801090,21:46:23,21:46:23,2701,36,,,,28103.44,0
18801090,21:47:40,21:47:40,10657,37,,,,28762.4,0
18801090,21:49:00,21:49:00,2816,38,,,,29384.37,
18801090,21:50:38,21:50:38,2817,39,,,,29790.69,0
18801090,21:51:28,21:51:28,2818,40,,,,29974.28,0
18801090,21:52:17,21:52:17,10662,41,,,,30171.27,0
18801090,21:53:00,21:53:00,6907,42,,,,30299.78,0
18801090,21:54:31,21:54:31,7363,43,,,,30639.78,0
18801090,21:55:10,21:55:10,7538,44,,,,30798.75,0
18801090,21:56:10,21:56:10,2704,45,,,,31042.2,0
18801090,21:56:52,21:56:52,2705,46,,,,31193.73,0
18801090,21:58:10,21:58:10,4573,47,,,,31528.94,0
18801090,21:59:07,21:59:07,4574,48,,,,31771.8,0
18801090,22:01:00,22:01:00,9546,49,,1,,32244.79,
18975020,15:33:00,15:33:00,9943,1,,,1,0,
18975020,15:35:29,15:35:29,2127,2,,,,1876.78,0
18975020,15:36:13,15:36:13,3836,3,,,,2549.87,0
18975020,15:41:00,15:41:00,9487,4,,,,6464.08,
18975020,15:46:39,15:46:39,9520,5,,,,9591,0
18975020,15:51:00,15:51:00,3344,6,,,,12126.31,
18975020,15:54:16,15:54:16,657,7,,,,14705.63,0
18975020,16:00:00,16:00:00,658,8,,,,19109.12,
18975020,16:00:31,16:00:31,2692,9,,,,19295.5,0
18975020,16:01:08,16:01:08,2693,10,,,,19574.21,0
18975020,16:02:17,16:02:17,659,11,,,,20011.48,0
18975020,16:02:56,16:02:56,660,12,,,,20308.7,0
18975020,16:03:39,16:03:39,2694,13,,,,20636.33,0
18975020,16:04:07,16:04:07,2695,14,,,,20823.93,0
18975020,16:04:53,16:04:53,661,15,,,,21093.91,0
18975020,16:05:27,16:05:27,662,16,,,,21317.49,0
18975020,16:06:13,16:06:13,663,17,,,,21604.2,0
18975020,16:07:45,16:07:45,2713,18,,,,22362.73,0
18975020,16:08:37,16:08:37,2714,19,,,,22758.91,0
18975020,16:09:44,16:09:44,603,20,,,,23324.1,0
18975020,16:11:06,16:11:06,7621,21,,,,23974.62,0
18975020,16:12:00,16:12:00,9547,22,,,,24378.13,
18975020,16:12:52,16:12:52,2696,23,,,,24814.72,0
18975020,16:13:14,16:13:14,9539,24,,,,25077.12,0
18975020,16:13:40,16:13:40,9537,25,,,,25393.06,0
18975020,16:14:07,16:14:07,9538,26,,,,25654.74,0
18975020,16:14:42,16:14:42,6902,27,,,,25955.33,0
18975020,16:15:12,16:15:12,7400,28,,,,26232.46,0
18975020,16:15:22,16:15:22,2700,29,,,,26311.69,0
18975020,16:16:00,16:16:00,2701,30,,,,26549.18,0
18975020,16:17:29,16:17:29,10657,31,,,,27215.02,0
18975020,16:19:00,16:19:00,2816,32,,,,27854.65,
18975020,16:20:45,16:20:45,2817,33,,,,28274.02,0
18975020,16:22:03,16:22:03,2818,34,,,,28475.27,0
18975020,16:23:11,16:23:11,10662,35,,,,28692.74,0
18975020,16:24:03,16:24:03,6907,36,,,,28832.55,0
18975020,16:26:07,16:26:07,7363,37,,,,29183.42,0
18975020,16:26:56,16:26:56,7538,38,,,,29354.54,0
18975020,16:27:56,16:27:56,2704,39,,,,29609.05,0
18975020,16:28:41,16:28:41,2705,40,,,,29768.51,0
18975020,16:30:00,16:30:00,4573,41,,,,30098.44,0
18975020,16:31:07,16:31:07,4574,42,,,,30343.88,0
18975020,16:33:00,16:33:00,9546,43,,1,,30814.56,
18975030,15:33:00,15:33:00,9943,1,,,1,0,
18975030,15:35:29,15:35:29,2127,2,,,,1876.78,0
18975030,15:36:13,15:36:13,3836,3,,,,2549.87,0
18975030,15:41:00,15:41:00,9487,4,,,,6464.08,
18975030,15:46:39,15:46:39,9520,5,,,,9591,0
18975030,15:51:00,15:51:00,3344,6,,,,12126.31,
18975030,15:54:16,15:54:16,657,7,,,,14705.63,0
18975030,16:00:00,16:00:00,658,8,,,,19109.12,
18975030,16:00:31,16:00:31,2692,9,,,,19295.5,0
18975030,16:01:08,16:01:08,2693,10,,,,19574.21,0
18975030,16:02:17,16:02:17,659,11,,,,20011.48,0
18975030,16:02:56,16:02:56,660,12,,,,20308.7,0
18975030,16:03:39,16:03:39,2694,13,,,,20636.33,0
18975030,16:04:07,16:04:07,2695,14,,,,20823.93,0
18975030,16:04:53,16:04:53,661,15,,,,21093.91,0
18975030,16:05:27,16:05:27,662,16,,,,21317.49,0
18975030,16:06:13,16:06:13,663,17,,,,21604.2,0
18975030,16:07:45,16:07:45,2713,18,,,,22362.73,0
18975030,16:08:37,16:08:37,2714,19,,,,22758.91,0
18975030,16:09:44,16:09:44,603,20,,,,23324.1,0
18975030,16:11:06,16:11:06,7621,21,,,,23974.62,0
18975030,16:12:00,16:12:00,9547,22,,,,24378.13,
18975030,16:12:52,16:12:52,2696,23,,,,24814.72,0
18975030,16:13:14,16:13:14,9539,24,,,,25077.12,0
18975030,16:13:40,16:13:40,9537,25,,,,25393.06,0
18975030,16:14:07,16:14:07,9538,26,,,,25654.74,0
18975030,16:14:42,16:14:42,6902,27,,,,25955.33,0
18975030,16:15:12,16:15:12,7400,28,,,,26232.46,0
18975030,16:15:22,16:15:22,2700,29,,,,26311.69,0
18975030,16:16:00,16:16:00,2701,30,,,,26549.18,0
18975030,16:17:29,16:17:29,10657,31,,,,27215.02,0
18975030,16:19:00,16:19:00,2816,32,,,,27854.65,
18975030,16:20:45,16:20:45,2817,33,,,,28274.02,0
18975030,16:22:03,16:22:03,2818,34,,,,28475.27,0
18975030,16:23:11,16:23:11,10662,35,,,,28692.74,0
18975030,16:24:03,16:24:03,6907,36,,,,28832.55,0
18975030,16:26:07,16:26:07,7363,37,,,,29183.42,0
18975030,16:26:56,16:26:56,7538,38,,,,29354.54,0
18975030,16:27:56,16:27:56,2704,39,,,,29609.05,0
18975030,16:28:41,16:28:41,2705,40,,,,29768.51,0
18975030,16:30:00,16:30:00,4573,41,,,,30098.44,0
18975030,16:31:07,16:31:07,4574,42,,,,30343.88,0
18975030,16:33:00,16:33:00,9546,43,,1,,30814.56,
18975040,15:33:00,15:33:00,9943,1,,,1,0,
18975040,15:35:29,15:35:29,2127,2,,,,1876.78,0
18975040,15:36:13,15:36:13,3836,3,,,,2549.87,0
18975040,15:41:00,15:41:00,9487,4,,,,6464.08,
18975040,15:46:39,15:46:39,9520,5,,,,9591,0
18975040,15:51:00,15:51:00,3344,6,,,,12126.31,
18975040,15:54:16,15:54:16,657,7,,,,14705.63,0
18975040,16:00:00,16:00:00,658,8,,,,19109.12,
18975040,16:00:31,16:00:31,2692,9,,,,19295.5,0
18975040,16:01:08,16:01:08,2693,10,,,,19574.21,0
18975040,16:02:17,16:02:17,659,11,,,,20011.48,0
18975040,16:02:56,16:02:56,660,12,,,,20308.7,0
18975040,16:03:39,16:03:39,2694,13,,,,20636.33,0
18975040,16:04:07,16:04:07,2695,14,,,,20823.93,0
18975040,16:04:53,16:04:53,661,15,,,,21093.91,0
18975040,16:05:27,16:05:27,662,16,,,,21317.49,0
18975040,16:06:13,16:06:13,663,17,,,,21604.2,0
18975040,16:07:45,16:07:45,2713,18,,,,22362.73,0
18975040,16:08:37,16:08:37,2714,19,,,,22758.91,0
18975040,16:09:44,16:09:44,603,20,,,,23324.1,0
18975040,16:11:06,16:11:06,7621,21,,,,23974.62,0
18975040,16:12:00,16:12:00,9547,22,,,,24378.13,
18975040,16:12:52,16:12:52,2696,23,,,,24814.72,0
18975040,16:13:14,16:13:14,9539,24,,,,25077.12,0
18975040,16:13:40,16:13:40,9537,25,,,,25393.06,0
18975040,16:14:07,16:14:07,9538,26,,,,25654.74,0
18975040,16:14:42,16:14:42,6902,27,,,,25955.33,0
18975040,16:15:12,16:15:12,7400,28,,,,26232.46,0
18975040,16:15:22,16:15:22,2700,29,,,,26311.69,0
18975040,16:16:00,16:16:00,2701,30,,,,26549.18,0
18975040,16:17:29,16:17:29,10657,31,,,,27215.02,0
18975040,16:19:00,16:19:00,2816,32,,,,27854.65,
18975040,16:20:45,16:20:45,2817,33,,,,28274.02,0
18975040,16:22:03,16:22:03,2818,34,,,,28475.27,0
18975040,16:23:11,16:23:11,10662,35,,,,28692.74,0
18975040,16:24:03,16:24:03,6907,36,,,,28832.55,0
18975040,16:26:07,16:26:07,7363,37,,,,29183.42,0
18975040,16:26:56,16:26:56,7538,38,,,,29354.54,0
18975040,16:27:56,16:27:56,2704,39,,,,29609.05,0
18975040,16:28:41,16:28:41,2705,40,,,,29768.51,0
18975040,16:30:00,16:30:00,4573,41,,,,30098.44,0
18975040,16:31:07,16:31:07,4574,42,,,,30343.88,0
18975040,16:33:00,16:33:00,9546,43,,1,,30814.56,
18975050,15:33:00,15:33:00,9943,1,,,1,0,
18975050,15:35:29,15:35:29,2127,2,,,,1876.78,0
18975050,15:36:13,15:36:13,3836,3,,,,2549.87,0
18975050,15:41:00,15:41:00,9487,4,,,,6464.08,
18975050,15:46:39,15:46:39,9520,5,,,,9591,0
18975050,15:51:00,15:51:00,3344,6,,,,12126.31,
18975050,15:54:16,15:54:16,657,7,,,,14705.63,0
18975050,16:00:00,16:00:00,658,8,,,,19109.12,
18975050,16:00:31,16:00:31,2692,9,,,,19295.5,0
18975050,16:01:08,16:01:08,2693,10,,,,19574.21,0
18975050,16:02:17,16:02:17,659,11,,,,20011.48,0
18975050,16:02:56,16:02:56,660,12,,,,20308.7,0
18975050,16:03:39,16:03:39,2694,13,,,,20636.33,0
18975050,16:04:07,16:04:07,2695,14,,,,20823.93,0
18975050,16:04:53,16:04:53,661,15,,,,21093.91,0
18975050,16:05:27,16:05:27,662,16,,,,21317.49,0
18975050,16:06:13,16:06:13,663,17,,,,21604.2,0
18975050,16:07:45,16:07:45,2713,18,,,,22362.73,0
18975050,16:08:37,16:08:37,2714,19,,,,22758.91,0
18975050,16:09:44,16:09:44,603,20,,,,23324.1,0
18975050,16:11:06,16:11:06,7621,21,,,,23974.62,0
18975050,16:12:00,16:12:00,9547,22,,,,24378.13,
18975050,16:12:52,16:12:52,2696,23,,,,24814.72,0
18975050,16:13:14,16:13:14,9539,24,,,,25077.12,0
18975050,16:13:40,16:13:40,9537,25,,,,25393.06,0
18975050,16:14:07,16:14:07,9538,26,,,,25654.74,0
18975050,16:14:42,16:14:42,6902,27,,,,25955.33,0
18975050,16:15:12,16:15:12,7400,28,,,,26232.46,0
18975050,16:15:22,16:15:22,2700,29,,,,26311.69,0
18975050,16:16:00,16:16:00,2701,30,,,,26549.18,0
18975050,16:17:29,16:17:29,10657,31,,,,27215.02,0
18975050,16:19:00,16:19:00,2816,32,,,,27854.65,
18975050,16:20:45,16:20:45,2817,33,,,,28274.02,0
18975050,16:22:03,16:22:03,2818,34,,,,28475.27,0
18975050,16:23:11,16:23:11,10662,35,,,,28692.74,0
18975050,16:24:03,16:24:03,6907,36,,,,28832.55,0
18975050,16:26:07,16:26:07,7363,37,,,,29183.42,0
18975050,16:26:56,16:26:56,7538,38,,,,29354.54,0
18975050,16:27:56,16:27:56,2704,39,,,,29609.05,0
18975050,16:28:41,16:28:41,2705,40,,,,29768.51,0
18975050,16:30:00,16:30:00,4573,41,,,,30098.44,0
18975050,16:31:07,16:31:07,4574,42,,,,30343.88,0
18975050,16:33:00,16:33:00,9546,43,,1,,30814.56,
18975060,15:33:00,15:33:00,9943,1,,,1,0,
18975060,15:35:29,15:35:29,2127,2,,,,1876.78,0
18975060,15:36:13,15:36:13,3836,3,,,,2549.87,0
18975060,15:41:00,15:41:00,9487,4,,,,6464.08,
18975060,15:46:39,15:46:39,9520,5,,,,9591,0
18975060,15:51:00,15:51:00,3344,6,,,,12126.31,
18975060,15:54:16,15:54:16,657,7,,,,14705.63,0
18975060,16:00:00,16:00:00,658,8,,,,19109.12,
18975060,16:00:31,16:00:31,2692,9,,,,19295.5,0
18975060,16:01:08,16:01:08,2693,10,,,,19574.21,0
18975060,16:02:17,16:02:17,659,11,,,,20011.48,0
18975060,16:02:56,16:02:56,660,12,,,,20308.7,0
18975060,16:03:39,16:03:39,2694,13,,,,20636.33,0
18975060,16:04:07,16:04:07,2695,14,,,,20823.93,0
18975060,16:04:53,16:04:53,661,15,,,,21093.91,0
18975060,16:05:27,16:05:27,662,16,,,,21317.49,0
18975060,16:06:13,16:06:13,663,17,,,,21604.2,0
18975060,16:07:45,16:07:45,2713,18,,,,22362.73,0
18975060,16:08:37,16:08:37,2714,19,,,,22758.91,0
18975060,16:09:44,16:09:44,603,20,,,,23324.1,0
18975060,16:11:06,16:11:06,7621,21,,,,23974.62,0
18975060,16:12:00,16:12:00,9547,22,,,,24378.13,
18975060,16:12:52,16:12:52,2696,23,,,,24814.72,0
18975060,16:13:14,16:13:14,9539,24,,,,25077.12,0
18975060,16:13:40,16:13:40,9537,25,,,,25393.06,0
18975060,16:14:07,16:14:07,9538,26,,,,25654.74,0
18975060,16:14:42,16:14:42,6902,27,,,,25955.33,0
18975060,16:15:12,16:15:12,7400,28,,,,26232.46,0
18975060,16:15:22,16:15:22,2700,29,,,,26311.69,0
18975060,16:16:00,16:16:00,2701,30,,,,26549.18,0
18975060,16:17:29,16:17:29,10657,31,,,,27215.02,0
18975060,16:19:00,16:19:00,2816,32,,,,27854.65,
18975060,16:20:45,16:20:45,2817,33,,,,28274.02,0
18975060,16:22:03,16:22:03,2818,34,,,,28475.27,0
18975060,16:23:11,16:23:11,10662,35,,,,28692.74,0
18975060,16:24:03,16:24:03,6907,36,,,,28832.55,0
18975060,16:26:07,16:26:07,7363,37,,,,29183.42,0
18975060,16:26:56,16:26:56,7538,38,,,,29354.54,0
18975060,16:27:56,16:27:56,2704,39,,,,29609.05,0
18975060,16:28:41,16:28:41,2705,40,,,,29768.51,0
18975060,16:30:00,16:30:00,4573,41,,,,30098.44,0
18975060,16:31:07,16:31:07,4574,42,,,,30343.88,0
18975060,16:33:00,16:33:00,9546,43,,1,,30814.56,
18989020,07:31:00,07:31:00,9943,1,,,1,0,
18989020,07:33:29,07:33:29,2127,2,,,,1876.78,0
18989020,07:34:13,07:34:13,3836,3,,,,2549.87,0
18989020,07:39:00,07:39:00,9487,4,,,,6464.08,
18989020,07:44:05,07:44:05,9520,5,,,,9591,0
18989020,07:48:00,07:48:00,3344,6,,,,12126.31,
18989020,07:51:16,07:51:16,657,7,,,,14705.63,0
18989020,07:57:00,07:57:00,658,8,,,,19109.12,
18989020,07:57:31,07:57:31,2692,9,,,,19295.5,0
18989020,07:58:08,07:58:08,2693,10,,,,19574.21,0
18989020,07:59:16,07:59:16,659,11,,,,20011.48,0
18989020,07:59:54,07:59:54,660,12,,,,20308.7,0
18989020,08:00:36,08:00:36,2694,13,,,,20636.33,0
18989020,08:01:04,08:01:04,2695,14,,,,20823.93,0
18989020,08:01:50,08:01:50,661,15,,,,21093.91,0
18989020,08:02:23,08:02:23,662,16,,,,21317.49,0
18989020,08:03:09,08:03:09,663,17,,,,21604.2,0
18989020,08:04:26,08:04:26,5144,18,,,,21981.04,0
18989020,08:05:29,08:05:29,6998,19,,,,22456.09,0
18989020,08:06:46,08:06:46,597,20,,,,22852.32,0
18989020,08:07:23,08:07:23,598,21,,,,23062.66,0
18989020,08:08:23,08:08:23,599,22,,,,23484.57,0
18989020,08:09:15,08:09:15,7060,23,,,,23777.15,0
18989020,08:09:50,08:09:50,600,24,,,,23951.55,0
18989020,08:11:00,08:11:00,601,25,,,,24351.88,
18989020,08:12:35,08:12:35,603,26,,,,24898.99,0
18989020,08:14:02,08:14:02,7621,27,,,,25548.17,0
18989020,08:15:00,08:15:00,9547,28,,,,25955.55,
18989020,08:15:52,08:15:52,2696,29,,,,26392.14,0
18989020,08:16:21,08:16:21,9539,30,,,,26658.42,0
18989020,08:16:47,08:16:47,9537,31,,,,26976.14,0
18989020,08:17:14,08:17:14,9538,32,,,,27226.95,0
18989020,08:17:45,08:17:45,6902,33,,,,27537.69,0
18989020,08:18:12,08:18:12,7400,34,,,,27806.01,0
18989020,08:18:22,08:18:22,2700,35,,,,27870.91,0
18989020,08:18:45,08:18:45,2701,36,,,,28103.44,0
18989020,08:19:51,08:19:51,10657,37,,,,28762.4,0
18989020,08:21:00,08:21:00,2816,38,,,,29384.37,
18989020,08:22:55,08:22:55,2817,39,,,,29790.69,0
18989020,08:23:52,08:23:52,2818,40,,,,29974.28,0
18989020,08:24:50,08:24:50,10662,41,,,,30171.27,0
18989020,08:25:40,08:25:40,6907,42,,,,30299.78,0
18989020,08:27:27,08:27:27,7363,43,,,,30639.78,0
18989020,08:28:12,08:28:12,7538,44,,,,30798.75,0
18989020,08:29:22,08:29:22,2704,45,,,,31042.2,0
18989020,08:30:11,08:30:11,2705,46,,,,31193.73,0
18989020,08:31:42,08:31:42,4573,47,,,,31528.94,0
18989020,08:32:48,08:32:48,4574,48,,,,31771.8,0
18989020,08:35:00,08:35:00,9546,49,,1,,32244.79,
18989030,07:31:00,07:31:00,9943,1,,,1,0,
18989030,07:33:29,07:33:29,2127,2,,,,1876.78,0
18989030,07:34:13,07:34:13,3836,3,,,,2549.87,0
18989030,07:39:00,07:39:00,9487,4,,,,6464.08,
18989030,07:44:05,07:44:05,9520,5,,,,9591,0
18989030,07:48:00,07:48:00,3344,6,,,,12126.31,
18989030,07:51:16,07:51:16,657,7,,,,14705.63,0
18989030,07:57:00,07:57:00,658,8,,,,19109.12,
18989030,07:57:31,07:57:31,2692,9,,,,19295.5,0
18989030,07:58:08,07:58:08,2693,10,,,,19574.21,0
18989030,07:59:16,07:59:16,659,11,,,,20011.48,0
18989030,07:59:54,07:59:54,660,12,,,,20308.7,0
18989030,08:00:36,08:00:36,2694,13,,,,20636.33,0
18989030,08:01:04,08:01:04,2695,14,,,,20823.93,0
18989030,08:01:50,08:01:50,661,15,,,,21093.91,0
18989030,08:02:23,08:02:23,662,16,,,,21317.49,0
18989030,08:03:09,08:03:09,663,17,,,,21604.2,0
18989030,08:04:26,08:04:26,5144,18,,,,21981.04,0
18989030,08:05:29,08:05:29,6998,19,,,,22456.09,0
18989030,08:06:46,08:06:46,597,20,,,,22852.32,0
18989030,08:07:23,08:07:23,598,21,,,,23062.66,0
18989030,08:08:23,08:08:23,599,22,,,,23484.57,0
18989030,08:09:15,08:09:15,7060,23,,,,23777.15,0
18989030,08:09:50,08:09:50,600,24,,,,23951.55,0
18989030,08:11:00,08:11:00,601,25,,,,24351.88,
18989030,08:12:35,08:12:35,603,26,,,,24898.99,0
18989030,08:14:02,08:14:02,7621,27,,,,25548.17,0
18989030,08:15:00,08:15:00,9547,28,,,,25955.55,
18989030,08:15:52,08:15:52,2696,29,,,,26392.14,0
18989030,08:16:21,08:16:21,9539,30,,,,26658.42,0
18989030,08:16:47,08:16:47,9537,31,,,,26976.14,0
18989030,08:17:14,08:17:14,9538,32,,,,27226.95,0
18989030,08:17:45,08:17:45,6902,33,,,,27537.69,0
18989030,08:18:12,08:18:12,7400,34,,,,27806.01,0
18989030,08:18:22,08:18:22,2700,35,,,,27870.91,0
18989030,08:18:45,08:18:45,2701,36,,,,28103.44,0
18989030,08:19:51,08:19:51,10657,37,,,,28762.4,0
18989030,08:21:00,08:21:00,2816,38,,,,29384.37,
18989030,08:22:55,08:22:55,2817,39,,,,29790.69,0
18989030,08:23:52,08:23:52,2818,40,,,,29974.28,0
18989030,08:24:50,08:24:50,10662,41,,,,30171.27,0
18989030,08:25:40,08:25:40,6907,42,,,,30299.78,0
18989030,08:27:27,08:27:27,7363,43,,,,30639.78,0
18989030,08:28:12,08:28:12,7538,44,,,,30798.75,0
18989030,08:29:22,08:29:22,2704,45,,,,31042.2,0
18989030,08:30:11,08:30:11,2705,46,,,,31193.73,0
18989030,08:31:42,08:31:42,4573,47,,,,31528.94,0
18989030,08:32:48,08:32:48,4574,48,,,,31771.8,0
18989030,08:35:00,08:35:00,9546,49,,1,,32244.79,
18989040,07:31:00,07:31:00,9943,1,,,1,0,
18989040,07:33:29,07:33:29,2127,2,,,,1876.78,0
18989040,07:34:13,07:34:13,3836,3,,,,2549.87,0
18989040,07:39:00,07:39:00,9487,4,,,,6464.08,
18989040,07:44:05,07:44:05,9520,5,,,,9591,0
18989040,07:48:00,07:48:00,3344,6,,,,12126.31,
18989040,07:51:16,07:51:16,657,7,,,,14705.63,0
18989040,07:57:00,07:57:00,658,8,,,,19109.12,
18989040,07:57:31,07:57:31,2692,9,,,,19295.5,0
18989040,07:58:08,07:58:08,2693,10,,,,19574.21,0
18989040,07:59:16,07:59:16,659,11,,,,20011.48,0
18989040,07:59:54,07:59:54,660,12,,,,20308.7,0
18989040,08:00:36,08:00:36,2694,13,,,,20636.33,0
18989040,08:01:04,08:01:04,2695,14,,,,20823.93,0
18989040,08:01:50,08:01:50,661,15,,,,21093.91,0
18989040,08:02:23,08:02:23,662,16,,,,21317.49,0
18989040,08:03:09,08:03:09,663,17,,,,21604.2,0
18989040,08:04:26,08:04:26,5144,18,,,,21981.04,0
18989040,08:05:29,08:05:29,6998,19,,,,22456.09,0
18989040,08:06:46,08:06:46,597,20,,,,22852.32,0
18989040,08:07:23,08:07:23,598,21,,,,23062.66,0
18989040,08:08:23,08:08:23,599,22,,,,23484.57,0
18989040,08:09:15,08:09:15,7060,23,,,,23777.15,0
18989040,08:09:50,08:09:50,600,24,,,,23951.55,0
18989040,08:11:00,08:11:00,601,25,,,,24351.88,
18989040,08:12:35,08:12:35,603,26,,,,24898.99,0
18989040,08:14:02,08:14:02,7621,27,,,,25548.17,0
18989040,08:15:00,08:15:00,9547,28,,,,25955.55,
18989040,08:15:52,08:15:52,2696,29,,,,26392.14,0
18989040,08:16:21,08:16:21,9539,30,,,,26658.42,0
18989040,08:16:47,08:16:47,9537,31,,,,26976.14,0
18989040,08:17:14,08:17:14,9538,32,,,,27226.95,0
18989040,08:17:45,08:17:45,6902,33,,,,27537.69,0
18989040,08:18:12,08:18:12,7400,34,,,,27806.01,0
18989040,08:18:22,08:18:22,2700,35,,,,27870.91,0
18989040,08:18:45,08:18:45,2701,36,,,,28103.44,0
18989040,08:19:51,08:19:51,10657,37,,,,28762.4,0
18989040,08:21:00,08:21:00,2816,38,,,,29384.37,
18989040,08:22:55,08:22:55,2817,39,,,,29790.69,0
18989040,08:23:52,08:23:52,2818,40,,,,29974.28,0
18989040,08:24:50,08:24:50,10662,41,,,,30171.27,0
18989040,08:25:40,08:25:40,6907,42,,,,30299.78,0
18989040,08:27:27,08:27:27,7363,43,,,,30639.78,0
18989040,08:28:12,08:28:12,7538,44,,,,30798.75,0
18989040,08:29:22,08:29:22,2704,45,,,,31042.2,0
18989040,08:30:11,08:30:11,2705,46,,,,31193.73,0
18989040,08:31:42,08:31:42,4573,47,,,,31528.94,0
18989040,08:32:48,08:32:48,4574,48,,,,31771.8,0
18989040,08:35:00,08:35:00,9546,49,,1,,32244.79,
18989050,07:31:00,07:31:00,9943,1,,,1,0,
18989050,07:33:29,07:33:29,2127,2,,,,1876.78,0
18989050,07:34:13,07:34:13,3836,3,,,,2549.87,0
18989050,07:39:00,07:39:00,9487,4,,,,6464.08,
18989050,07:44:05,07:44:05,9520,5,,,,9591,0
18989050,07:48:00,07:48:00,3344,6,,,,12126.31,
18989050,07:51:16,07:51:16,657,7,,,,14705.63,0
18989050,07:57:00,07:57:00,658,8,,,,19109.12,
18989050,07:57:31,07:57:31,2692,9,,,,19295.5,0
18989050,07:58:08,07:58:08,2693,10,,,,19574.21,0
18989050,07:59:16,07:59:16,659,11,,,,20011.48,0
18989050,07:59:54,07:59:54,660,12,,,,20308.7,0
18989050,08:00:36,08:00:36,2694,13,,,,20636.33,0
18989050,08:01:04,08:01:04,2695,14,,,,20823.93,0
18989050,08:01:50,08:01:50,661,15,,,,21093.91,0
18989050,08:02:23,08:02:23,662,16,,,,21317.49,0
18989050,08:03:09,08:03:09,663,17,,,,21604.2,0
18989050,08:04:26,08:04:26,5144,18,,,,21981.04,0
18989050,08:05:29,08:05:29,6998,19,,,,22456.09,0
18989050,08:06:46,08:06:46,597,20,,,,22852.32,0
18989050,08:07:23,08:07:23,598,21,,,,23062.66,0
18989050,08:08:23,08:08:23,599,22,,,,23484.57,0
18989050,08:09:15,08:09:15,7060,23,,,,23777.15,0
18989050,08:09:50,08:09:50,600,24,,,,23951.55,0
18989050,08:11:00,08:11:00,601,25,,,,24351.88,
18989050,08:12:35,08:12:35,603,26,,,,24898.99,0
18989050,08:14:02,08:14:02,7621,27,,,,25548.17,0
18989050,08:15:00,08:15:00,9547,28,,,,25955.55,
18989050,08:15:52,08:15:52,2696,29,,,,26392.14,0
18989050,08:16:21,08:16:21,9539,30,,,,26658.42,0
18989050,08:16:47,08:16:47,9537,31,,,,26976.14,0
18989050,08:17:14,08:17:14,9538,32,,,,27226.95,0
18989050,08:17:45,08:17:45,6902,33,,,,27537.69,0
18989050,08:18:12,08:18:12,7400,34,,,,27806.01,0
18989050,08:18:22,08:18:22,2700,35,,,,27870.91,0
18989050,08:18:45,08:18:45,2701,36,,,,28103.44,0
18989050,08:19:51,08:19:51,10657,37,,,,28762.4,0
18989050,08:21:00,08:21:00,2816,38,,,,29384.37,
18989050,08:22:55,08:22:55,2817,39,,,,29790.69,0
18989050,08:23:52,08:23:52,2818,40,,,,29974.28,0
18989050,08:24:50,08:24:50,10662,41,,,,30171.27,0
18989050,08:25:40,08:25:40,6907,42,,,,30299.78,0
18989050,08:27:27,08:27:27,7363,43,,,,30639.78,0
18989050,08:28:12,08:28:12,7538,44,,,,30798.75,0
18989050,08:29:22,08:29:22,2704,45,,,,31042.2,0
18989050,08:30:11,08:30:11,2705,46,,,,31193.73,0
18989050,08:31:42,08:31:42,4573,47,,,,31528.94,0
18989050,08:32:48,08:32:48,4574,48,,,,31771.8,0
18989050,08:35:00,08:35:00,9546,49,,1,,32244.79,
18989060,07:31:00,07:31:00,9943,1,,,1,0,
18989060,07:33:29,07:33:29,2127,2,,,,1876.78,0
18989060,07:34:13,07:34:13,3836,3,,,,2549.87,0
18989060,07:39:00,07:39:00,9487,4,,,,6464.08,
18989060,07:44:05,07:44:05,9520,5,,,,9591,0
18989060,07:48:00,07:48:00,3344,6,,,,12126.31,
18989060,07:51:16,07:51:16,657,7,,,,14705.63,0
18989060,07:57:00,07:57:00,658,8,,,,19109.12,
18989060,07:57:31,07:57:31,2692,9,,,,19295.5,0
18989060,07:58:08,07:58:08,2693,10,,,,19574.21,0
18989060,07:59:16,07:59:16,659,11,,,,20011.48,0
18989060,07:59:54,07:59:54,660,12,,,,20308.7,0
18989060,08:00:36,08:00:36,2694,13,,,,20636.33,0
18989060,08:01:04,08:01:04,2695,14,,,,20823.93,0
18989060,08:01:50,08:01:50,661,15,,,,21093.91,0
18989060,08:02:23,08:02:23,662,16,,,,21317.49,0
18989060,08:03:09,08:03:09,663,17,,,,21604.2,0
18989060,08:04:26,08:04:26,5144,18,,,,21981.04,0
18989060,08:05:29,08:05:29,6998,19,,,,22456.09,0
18989060,08:06:46,08:06:46,597,20,,,,22852.32,0
18989060,08:07:23,08:07:23,598,21,,,,23062.66,0
18989060,08:08:23,08:08:23,599,22,,,,23484.57,0
18989060,08:09:15,08:09:15,7060,23,,,,23777.15,0
18989060,08:09:50,08:09:50,600,24,,,,23951.55,0
18989060,08:11:00,08:11:00,601,25,,,,24351.88,
18989060,08:12:35,08:12:35,603,26,,,,24898.99,0
18989060,08:14:02,08:14:02,7621,27,,,,25548.17,0
18989060,08:15:00,08:15:00,9547,28,,,,25955.55,
18989060,08:15:52,08:15:52,2696,29,,,,26392.14,0
18989060,08:16:21,08:16:21,9539,30,,,,26658.42,0
18989060,08:16:47,08:16:47,9537,31,,,,26976.14,0
18989060,08:17:14,08:17:14,9538,32,,,,27226.95,0
18989060,08:17:45,08:17:45,6902,33,,,,27537.69,0
18989060,08:18:12,08:18:12,7400,34,,,,27806.01,0
18989060,08:18:22,08:18:22,2700,35,,,,27870.91,0
18989060,08:18:45,08:18:45,2701,36,,,,28103.44,0
18989060,08:19:51,08:19:51,10657,37,,,,28762.4,0
18989060,08:21:00,08:21:00,2816,38,,,,29384.37,
18989060,08:22:55,08:22:55,2817,39,,,,29790.69,0
18989060,08:23:52,08:23:52,2818,40,,,,29974.28,0
18989060,08:24:50,08:24:50,10662,41,,,,30171.27,0
18989060,08:25:40,08:25:40,6907,42,,,,30299.78,0
18989060,08:27:27,08:27:27,7363,43,,,,30639.78,0
18989060,08:28:12,08:28:12,7538,44,,,,30798.75,0
18989060,08:29:22,08:29:22,2704,45,,,,31042.2,0
18989060,08:30:11,08:30:11,2705,46,,,,31193.73,0
18989060,08:31:42,08:31:42,4573,47,,,,31528.94,0
18989060,08:32:48,08:32:48,4574,48,,,,31771.8,0
18989060,08:35:00,08:35:00,9546,49,,1,,32244.79,
19116010,16:50:00,16:50:00,9943,1,,,1,0,
19116010,16:55:03,16:55:03,2127,2,,,,1876.78,0
19116010,16:58:00,16:58:00,2514,3,,,,2888.18,
19116010,17:06:04,17:06:04,160,4,,,,6509.04,0
19116010,17:08:00,17:08:00,10161,5,,,,7458.3,
19116010,17:13:02,17:13:02,9520,6,,,,10641.64,0
19116010,17:17:00,17:17:00,3344,7,,,,13176.95,
19116010,17:19:54,17:19:54,657,8,,,,15756.27,0
19116010,17:25:00,17:25:00,658,9,,,,20159.76,
19116010,17:25:20,17:25:20,2692,10,,,,20346.14,0
19116010,17:25:43,17:25:43,2693,11,,,,20624.85,0
19116010,17:26:27,17:26:27,659,12,,,,21062.12,0
19116010,17:26:52,17:26:52,660,13,,,,21359.34,0
19116010,17:27:19,17:27:19,2694,14,,,,21686.97,0
19116010,17:27:37,17:27:37,2695,15,,,,21874.57,0
19116010,17:28:06,17:28:06,661,16,,,,22144.55,0
19116010,17:28:27,17:28:27,662,17,,,,22368.13,0
19116010,17:28:57,17:28:57,663,18,,,,22654.84,0
19116010,17:29:47,17:29:47,5144,19,,,,23031.68,0
19116010,17:30:27,17:30:27,6998,20,,,,23506.73,0
19116010,17:31:16,17:31:16,597,21,,,,23902.96,0
19116010,17:31:40,17:31:40,598,22,,,,24113.3,0
19116010,17:32:19,17:32:19,599,23,,,,24535.21,0
19116010,17:32:52,17:32:52,7060,24,,,,24827.79,0
19116010,17:33:15,17:33:15,600,25,,,,25002.19,0
19116010,17:34:00,17:34:00,601,26,,,,25402.52,
19116010,17:36:22,17:36:22,603,27,,,,25949.63,0
19116010,17:38:33,17:38:33,7621,28,,,,26600.15,0
19116010,17:40:00,17:40:00,9547,29,,,,27003.66,
19116010,17:40:59,17:40:59,2696,30,,,,27440.25,0
19116010,17:41:25,17:41:25,9539,31,,,,27702.65,0
19116010,17:41:54,17:41:54,9537,32,,,,28018.59,0
19116010,17:42:25,17:42:25,9538,33,,,,28280.27,0
19116010,17:43:05,17:43:05,6902,34,,,,28580.86,0
19116010,17:43:39,17:43:39,7400,35,,,,28857.99,0
19116010,17:43:51,17:43:51,2700,36,,,,28937.22,0
19116010,17:44:34,17:44:34,2701,37,,,,29174.71,0
19116010,17:46:16,17:46:16,10657,38,,,,29840.55,0
19116010,17:48:00,17:48:00,2816,39,,,,30480.18,
19116010,17:49:13,17:49:13,2817,40,,,,30899.55,0
19116010,17:50:08,17:50:08,2818,41,,,,31100.8,0
19116010,17:50:55,17:50:55,10662,42,,,,31318.27,0
19116010,17:51:32,17:51:32,6907,43,,,,31458.08,0
19116010,17:52:58,17:52:58,7363,44,,,,31808.95,0
19116010,17:53:32,17:53:32,7538,45,,,,31980.07,0
19116010,17:54:14,17:54:14,2704,46,,,,32231.82,0
19116010,17:54:40,17:54:40,2705,47,,,,32384.7,0
19116010,17:55:46,17:55:46,4573,48,,,,32718.24,0
19116010,17:56:38,17:56:38,4574,49,,,,32962.21,0
19116010,17:58:00,17:58:00,9546,50,,1,,33433.18,
19116080,16:50:00,16:50:00,9943,1,,,1,0,
19116080,16:55:03,16:55:03,2127,2,,,,1876.78,0
19116080,16:58:00,16:58:00,2514,3,,,,2888.18,
19116080,17:06:04,17:06:04,160,4,,,,6509.04,0
19116080,17:08:00,17:08:00,10161,5,,,,7458.3,
19116080,17:13:02,17:13:02,9520,6,,,,10641.64,0
19116080,17:17:00,17:17:00,3344,7,,,,13176.95,
19116080,17:19:54,17:19:54,657,8,,,,15756.27,0
19116080,17:25:00,17:25:00,658,9,,,,20159.76,
19116080,17:25:20,17:25:20,2692,10,,,,20346.14,0
19116080,17:25:43,17:25:43,2693,11,,,,20624.85,0
19116080,17:26:27,17:26:27,659,12,,,,21062.12,0
19116080,17:26:52,17:26:52,660,13,,,,21359.34,0
19116080,17:27:19,17:27:19,2694,14,,,,21686.97,0
19116080,17:27:37,17:27:37,2695,15,,,,21874.57,0
19116080,17:28:06,17:28:06,661,16,,,,22144.55,0
19116080,17:28:27,17:28:27,662,17,,,,22368.13,0
19116080,17:28:57,17:28:57,663,18,,,,22654.84,0
19116080,17:29:47,17:29:47,5144,19,,,,23031.68,0
19116080,17:30:27,17:30:27,6998,20,,,,23506.73,0
19116080,17:31:16,17:31:16,597,21,,,,23902.96,0
19116080,17:31:40,17:31:40,598,22,,,,24113.3,0
19116080,17:32:19,17:32:19,599,23,,,,24535.21,0
19116080,17:32:52,17:32:52,7060,24,,,,24827.79,0
19116080,17:33:15,17:33:15,600,25,,,,25002.19,0
19116080,17:34:00,17:34:00,601,26,,,,25402.52,
19116080,17:36:22,17:36:22,603,27,,,,25949.63,0
19116080,17:38:33,17:38:33,7621,28,,,,26600.15,0
19116080,17:40:00,17:40:00,9547,29,,,,27003.66,
19116080,17:40:59,17:40:59,2696,30,,,,27440.25,0
19116080,17:41:25,17:41:25,9539,31,,,,27702.65,0
19116080,17:41:54,17:41:54,9537,32,,,,28018.59,0
19116080,17:42:25,17:42:25,9538,33,,,,28280.27,0
19116080,17:43:05,17:43:05,6902,34,,,,28580.86,0
19116080,17:43:39,17:43:39,7400,35,,,,28857.99,0
19116080,17:43:51,17:43:51,2700,36,,,,28937.22,0
19116080,17:44:34,17:44:34,2701,37,,,,29174.71,0
19116080,17:46:16,17:46:16,10657,38,,,,29840.55,0
19116080,17:48:00,17:48:00,2816,39,,,,30480.18,
19116080,17:49:13,17:49:13,2817,40,,,,30899.55,0
19116080,17:50:08,17:50:08,2818,41,,,,31100.8,0
19116080,17:50:55,17:50:55,10662,42,,,,31318.27,0
19116080,17:51:32,17:51:32,6907,43,,,,31458.08,0
19116080,17:52:58,17:52:58,7363,44,,,,31808.95,0
19116080,17:53:32,17:53:32,7538,45,,,,31980.07,0
19116080,17:54:14,17:54:14,2704,46,,,,32231.82,0
19116080,17:54:40,17:54:40,2705,47,,,,32384.7,0
19116080,17:55:46,17:55:46,4573,48,,,,32718.24,0
19116080,17:56:38,17:56:38,4574,49,,,,32962.21,0
19116080,17:58:00,17:58:00,9546,50,,1,,33433.18,
1935020,16:17:00,16:17:00,9943,1,,,1,0,
1935020,16:19:47,16:19:47,2127,2,,,,1876.78,0
1935020,16:20:37,16:20:37,3836,3,,,,2549.87,0
1935020,16:26:00,16:26:00,9487,4,,,,6464.08,
1935020,16:31:39,16:31:39,9520,5,,,,9591,0
1935020,16:36:00,16:36:00,3344,6,,,,12126.31,
1935020,16:39:38,16:39:38,657,7,,,,14705.63,0
1935020,16:46:00,16:46:00,658,8,,,,19109.12,
1935020,16:46:31,16:46:31,2692,9,,,,19295.5,0
1935020,16:47:08,16:47:08,2693,10,,,,19574.21,0
1935020,16:48:17,16:48:17,659,11,,,,20011.48,0
1935020,16:48:56,16:48:56,660,12,,,,20308.7,0
1935020,16:49:39,16:49:39,2694,13,,,,20636.33,0
1935020,16:50:07,16:50:07,2695,14,,,,20823.93,0
1935020,16:50:53,16:50:53,661,15,,,,21093.91,0
1935020,16:51:27,16:51:27,662,16,,,,21317.49,0
1935020,16:52:13,16:52:13,663,17,,,,21604.2,0
1935020,16:53:45,16:53:45,2713,18,,,,22362.73,0
1935020,16:54:37,16:54:37,2714,19,,,,22758.91,0
1935020,16:55:44,16:55:44,603,20,,,,23324.1,0
1935020,16:57:06,16:57:06,7621,21,,,,23974.62,0
1935020,16:58:00,16:58:00,9547,22,,,,24378.13,
1935020,16:58:52,16:58:52,2696,23,,,,24814.72,0
1935020,16:59:14,16:59:14,9539,24,,,,25077.12,0
1935020,16:59:40,16:59:40,9537,25,,,,25393.06,0
1935020,17:00:07,17:00:07,9538,26,,,,25654.74,0
1935020,17:00:42,17:00:42,6902,27,,,,25955.33,0
1935020,17:01:12,17:01:12,7400,28,,,,26232.46,0
1935020,17:01:22,17:01:22,2700,29,,,,26311.69,0
1935020,17:02:00,17:02:00,2701,30,,,,26549.18,0
1935020,17:03:29,17:03:29,10657,31,,,,27215.02,0
1935020,17:05:00,17:05:00,2816,32,,,,27854.65,
1935020,17:06:45,17:06:45,2817,33,,,,28274.02,0
1935020,17:08:03,17:08:03,2818,34,,,,28475.27,0
1935020,17:09:11,17:09:11,10662,35,,,,28692.74,0
1935020,17:10:03,17:10:03,6907,36,,,,28832.55,0
1935020,17:12:07,17:12:07,7363,37,,,,29183.42,0
1935020,17:12:56,17:12:56,7538,38,,,,29354.54,0
1935020,17:13:56,17:13:56,2704,39,,,,29609.05,0
1935020,17:14:41,17:14:41,2705,40,,,,29768.51,0
1935020,17:16:00,17:16:00,4573,41,,,,30098.44,0
1935020,17:17:07,17:17:07,4574,42,,,,30343.88,0
1935020,17:19:00,17:19:00,9546,43,,1,,30814.56,
1935030,16:17:00,16:17:00,9943,1,,,1,0,
1935030,16:19:47,16:19:47,2127,2,,,,1876.78,0
1935030,16:20:37,16:20:37,3836,3,,,,2549.87,0
1935030,16:26:00,16:26:00,9487,4,,,,6464.08,
1935030,16:31:39,16:31:39,9520,5,,,,9591,0
1935030,16:36:00,16:36:00,3344,6,,,,12126.31,
1935030,16:39:38,16:39:38,657,7,,,,14705.63,0
1935030,16:46:00,16:46:00,658,8,,,,19109.12,
1935030,16:46:31,16:46:31,2692,9,,,,19295.5,0
1935030,16:47:08,16:47:08,2693,10,,,,19574.21,0
1935030,16:48:17,16:48:17,659,11,,,,20011.48,0
1935030,16:48:56,16:48:56,660,12,,,,20308.7,0
1935030,16:49:39,16:49:39,2694,13,,,,20636.33,0
1935030,16:50:07,16:50:07,2695,14,,,,20823.93,0
1935030,16:50:53,16:50:53,661,15,,,,21093.91,0
1935030,16:51:27,16:51:27,662,16,,,,21317.49,0
1935030,16:52:13,16:52:13,663,17,,,,21604.2,0
1935030,16:53:45,16:53:45,2713,18,,,,22362.73,0
1935030,16:54:37,16:54:37,2714,19,,,,22758.91,0
1935030,16:55:44,16:55:44,603,20,,,,23324.1,0
1935030,16:57:06,16:57:06,7621,21,,,,23974.62,0
1935030,16:58:00,16:58:00,9547,22,,,,24378.13,
1935030,16:58:52,16:58:52,2696,23,,,,24814.72,0
1935030,16:59:14,16:59:14,9539,24,,,,25077.12,0
1935030,16:59:40,16:59:40,9537,25,,,,25393.06,0
1935030,17:00:07,17:00:07,9538,26,,,,25654.74,0
1935030,17:00:42,17:00:42,6902,27,,,,25955.33,0
1935030,17:01:12,17:01:12,7400,28,,,,26232.46,0
1935030,17:01:22,17:01:22,2700,29,,,,26311.69,0
1935030,17:02:00,17:02:00,2701,30,,,,26549.18,0
1935030,17:03:29,17:03:29,10657,31,,,,27215.02,0
1935030,17:05:00,17:05:00,2816,32,,,,27854.65,
1935030,17:06:45,17:06:45,2817,33,,,,28274.02,0
1935030,17:08:03,17:08:03,2818,34,,,,28475.27,0
1935030,17:09:11,17:09:11,10662,35,,,,28692.74,0
1935030,17:10:03,17:10:03,6907,36,,,,28832.55,0
1935030,17:12:07,17:12:07,7363,37,,,,29183.42,0
1935030,17:12:56,17:12:56,7538,38,,,,29354.54,0
1935030,17:13:56,17:13:56,2704,39,,,,29609.05,0
1935030,17:14:41,17:14:41,2705,40,,,,29768.51,0
1935030,17:16:00,17:16:00,4573,41,,,,30098.44,0
1935030,17:17:07,17:17:07,4574,42,,,,30343.88,0
1935030,17:19:00,17:19:00,9546,43,,1,,30814.56,
1935040,16:17:00,16:17:00,9943,1,,,1,0,
1935040,16:19:47,16:19:47,2127,2,,,,1876.78,0
1935040,16:20:37,16:20:37,3836,3,,,,2549.87,0
1935040,16:26:00,16:26:00,9487,4,,,,6464.08,
1935040,16:31:39,16:31:39,9520,5,,,,9591,0
1935040,16:36:00,16:36:00,3344,6,,,,12126.31,
1935040,16:39:38,16:39:38,657,7,,,,14705.63,0
1935040,16:46:00,16:46:00,658,8,,,,19109.12,
1935040,16:46:31,16:46:31,2692,9,,,,19295.5,0
1935040,16:47:08,16:47:08,2693,10,,,,19574.21,0
1935040,16:48:17,16:48:17,659,11,,,,20011.48,0
1935040,16:48:56,16:48:56,660,12,,,,20308.7,0
1935040,16:49:39,16:49:39,2694,13,,,,20636.33,0
1935040,16:50:07,16:50:07,2695,14,,,,20823.93,0
1935040,16:50:53,16:50:53,661,15,,,,21093.91,0
1935040,16:51:27,16:51:27,662,16,,,,21317.49,0
1935040,16:52:13,16:52:13,663,17,,,,21604.2,0
1935040,16:53:45,16:53:45,2713,18,,,,22362.73,0
1935040,16:54:37,16:54:37,2714,19,,,,22758.91,0
1935040,16:55:44,16:55:44,603,20,,,,23324.1,0
1935040,16:57:06,16:57:06,7621,21,,,,23974.62,0
1935040,16:58:00,16:58:00,9547,22,,,,24378.13,
1935040,16:58:52,16:58:52,2696,23,,,,24814.72,0
1935040,16:59:14,16:59:14,9539,24,,,,25077.12,0
1935040,16:59:40,16:59:40,9537,25,,,,25393.06,0
1935040,17:00:07,17:00:07,9538,26,,,,25654.74,0
1935040,17:00:42,17:00:42,6902,27,,,,25955.33,0
1935040,17:01:12,17:01:12,7400,28,,,,26232.46,0
1935040,17:01:22,17:01:22,2700,29,,,,26311.69,0
1935040,17:02:00,17:02:00,2701,30,,,,26549.18,0
1935040,17:03:29,17:03:29,10657,31,,,,27215.02,0
1935040,17:05:00,17:05:00,2816,32,,,,27854.65,
1935040,17:06:45,17:06:45,2817,33,,,,28274.02,0
1935040,17:08:03,17:08:03,2818,34,,,,28475.27,0
1935040,17:09:11,17:09:11,10662,35,,,,28692.74,0
1935040,17:10:03,17:10:03,6907,36,,,,28832.55,0
1935040,17:12:07,17:12:07,7363,37,,,,29183.42,0
1935040,17:12:56,17:12:56,7538,38,,,,29354.54,0
1935040,17:13:56,17:13:56,2704,39,,,,29609.05,0
1935040,17:14:41,17:14:41,2705,40,,,,29768.51,0
1935040,17:16:00,17:16:00,4573,41,,,,30098.44,0
1935040,17:17:07,17:17:07,4574,42,,,,30343.88,0
1935040,17:19:00,17:19:00,9546,43,,1,,30814.56,
1935050,16:17:00,16:17:00,9943,1,,,1,0,
1935050,16:19:47,16:19:47,2127,2,,,,1876.78,0
1935050,16:20:37,16:20:37,3836,3,,,,2549.87,0
1935050,16:26:00,16:26:00,9487,4,,,,6464.08,
1935050,16:31:39,16:31:39,9520,5,,,,9591,0
1935050,16:36:00,16:36:00,3344,6,,,,12126.31,
1935050,16:39:38,16:39:38,657,7,,,,14705.63,0
1935050,16:46:00,16:46:00,658,8,,,,19109.12,
1935050,16:46:31,16:46:31,2692,9,,,,19295.5,0
1935050,16:47:08,16:47:08,2693,10,,,,19574.21,0
1935050,16:48:17,16:48:17,659,11,,,,20011.48,0
1935050,16:48:56,16:48:56,660,12,,,,20308.7,0
1935050,16:49:39,16:49:39,2694,13,,,,20636.33,0
1935050,16:50:07,16:50:07,2695,14,,,,20823.93,0
1935050,16:50:53,16:50:53,661,15,,,,21093.91,0
1935050,16:51:27,16:51:27,662,16,,,,21317.49,0
1935050,16:52:13,16:52:13,663,17,,,,21604.2,0
1935050,16:53:45,16:53:45,2713,18,,,,22362.73,0
1935050,16:54:37,16:54:37,2714,19,,,,22758.91,0
1935050,16:55:44,16:55:44,603,20,,,,23324.1,0
1935050,16:57:06,16:57:06,7621,21,,,,23974.62,0
1935050,16:58:00,16:58:00,9547,22,,,,24378.13,
1935050,16:58:52,16:58:52,2696,23,,,,24814.72,0
1935050,16:59:14,16:59:14,9539,24,,,,25077.12,0
1935050,16:59:40,16:59:40,9537,25,,,,25393.06,0
1935050,17:00:07,17:00:07,9538,26,,,,25654.74,0
1935050,17:00:42,17:00:42,6902,27,,,,25955.33,0
1935050,17:01:12,17:01:12,7400,28,,,,26232.46,0
1935050,17:01:22,17:01:22,2700,29,,,,26311.69,0
1935050,17:02:00,17:02:00,2701,30,,,,26549.18,0
1935050,17:03:29,17:03:29,10657,31,,,,27215.02,0
1935050,17:05:00,17:05:00,2816,32,,,,27854.65,
1935050,17:06:45,17:06:45,2817,33,,,,28274.02,0
1935050,17:08:03,17:08:03,2818,34,,,,28475.27,0
1935050,17:09:11,17:09:11,10662,35,,,,28692.74,0
1935050,17:10:03,17:10:03,6907,36,,,,28832.55,0
1935050,17:12:07,17:12:07,7363,37,,,,29183.42,0
1935050,17:12:56,17:12:56,7538,38,,,,29354.54,0
1935050,17:13:56,17:13:56,2704,39,,,,29609.05,0
1935050,17:14:41,17:14:41,2705,40,,,,29768.51,0
1935050,17:16:00,17:16:00,4573,41,,,,30098.44,0
1935050,17:17:07,17:17:07,4574,42,,,,30343.88,0
1935050,17:19:00,17:19:00,9546,43,,1,,30814.56,
1935060,16:17:00,16:17:00,9943,1,,,1,0,
1935060,16:19:47,16:19:47,2127,2,,,,1876.78,0
1935060,16:20:37,16:20:37,3836,3,,,,2549.87,0
1935060,16:26:00,16:26:00,9487,4,,,,6464.08,
1935060,16:31:39,16:31:39,9520,5,,,,9591,0
1935060,16:36:00,16:36:00,3344,6,,,,12126.31,
1935060,16:39:38,16:39:38,657,7,,,,14705.63,0
1935060,16:46:00,16:46:00,658,8,,,,19109.12,
1935060,16:46:31,16:46:31,2692,9,,,,19295.5,0
1935060,16:47:08,16:47:08,2693,10,,,,19574.21,0
1935060,16:48:17,16:48:17,659,11,,,,20011.48,0
1935060,16:48:56,16:48:56,660,12,,,,20308.7,0
1935060,16:49:39,16:49:39,2694,13,,,,20636.33,0
1935060,16:50:07,16:50:07,2695,14,,,,20823.93,0
1935060,16:50:53,16:50:53,661,15,,,,21093.91,0
1935060,16:51:27,16:51:27,662,16,,,,21317.49,0
1935060,16:52:13,16:52:13,663,17,,,,21604.2,0
1935060,16:53:45,16:53:45,2713,18,,,,22362.73,0
1935060,16:54:37,16:54:37,2714,19,,,,22758.91,0
1935060,16:55:44,16:55:44,603,20,,,,23324.1,0
1935060,16:57:06,16:57:06,7621,21,,,,23974.62,0
1935060,16:58:00,16:58:00,9547,22,,,,24378.13,
1935060,16:58:52,16:58:52,2696,23,,,,24814.72,0
1935060,16:59:14,16:59:14,9539,24,,,,25077.12,0
1935060,16:59:40,16:59:40,9537,25,,,,25393.06,0
1935060,17:00:07,17:00:07,9538,26,,,,25654.74,0
1935060,17:00:42,17:00:42,6902,27,,,,25955.33,0
1935060,17:01:12,17:01:12,7400,28,,,,26232.46,0
1935060,17:01:22,17:01:22,2700,29,,,,26311.69,0
1935060,17:02:00,17:02:00,2701,30,,,,26549.18,0
1935060,17:03:29,17:03:29,10657,31,,,,27215.02,0
1935060,17:05:00,17:05:00,2816,32,,,,27854.65,
1935060,17:06:45,17:06:45,2817,33,,,,28274.02,0
1935060,17:08:03,17:08:03,2818,34,,,,28475.27,0
1935060,17:09:11,17:09:11,10662,35,,,,28692.74,0
1935060,17:10:03,17:10:03,6907,36,,,,28832.55,0
1935060,17:12:07,17:12:07,7363,37,,,,29183.42,0
1935060,17:12:56,17:12:56,7538,38,,,,29354.54,0
1935060,17:13:56,17:13:56,2704,39,,,,29609.05,0
1935060,17:14:41,17:14:41,2705,40,,,,29768.51,0
1935060,17:16:00,17:16:00,4573,41,,,,30098.44,0
1935060,17:17:07,17:17:07,4574,42,,,,30343.88,0
1935060,17:19:00,17:19:00,9546,43,,1,,30814.56,
19416020,14:46:00,14:46:00,9943,1,,,1,0,
19416020,14:48:29,14:48:29,2127,2,,,,1876.78,0
19416020,14:49:13,14:49:13,3836,3,,,,2549.87,0
19416020,14:54:00,14:54:00,9487,4,,,,6464.08,
19416020,14:59:39,14:59:39,9520,5,,,,9591,0
19416020,15:04:00,15:04:00,3344,6,,,,12126.31,
19416020,15:07:16,15:07:16,657,7,,,,14705.63,0
19416020,15:13:00,15:13:00,658,8,,,,19109.12,
19416020,15:13:31,15:13:31,2692,9,,,,19295.5,0
19416020,15:14:08,15:14:08,2693,10,,,,19574.21,0
19416020,15:15:17,15:15:17,659,11,,,,20011.48,0
19416020,15:15:56,15:15:56,660,12,,,,20308.7,0
19416020,15:16:39,15:16:39,2694,13,,,,20636.33,0
19416020,15:17:07,15:17:07,2695,14,,,,20823.93,0
19416020,15:17:53,15:17:53,661,15,,,,21093.91,0
19416020,15:18:27,15:18:27,662,16,,,,21317.49,0
19416020,15:19:13,15:19:13,663,17,,,,21604.2,0
19416020,15:20:45,15:20:45,2713,18,,,,22362.73,0
19416020,15:21:37,15:21:37,2714,19,,,,22758.91,0
19416020,15:22:44,15:22:44,603,20,,,,23324.1,0
19416020,15:24:06,15:24:06,7621,21,,,,23974.62,0
19416020,15:25:00,15:25:00,9547,22,,,,24378.13,
19416020,15:25:52,15:25:52,2696,23,,,,24814.72,0
19416020,15:26:14,15:26:14,9539,24,,,,25077.12,0
19416020,15:26:40,15:26:40,9537,25,,,,25393.06,0
19416020,15:27:07,15:27:07,9538,26,,,,25654.74,0
19416020,15:27:42,15:27:42,6902,27,,,,25955.33,0
19416020,15:28:12,15:28:12,7400,28,,,,26232.46,0
19416020,15:28:22,15:28:22,2700,29,,,,26311.69,0
19416020,15:29:00,15:29:00,2701,30,,,,26549.18,0
19416020,15:30:29,15:30:29,10657,31,,,,27215.02,0
19416020,15:32:00,15:32:00,2816,32,,,,27854.65,
19416020,15:33:45,15:33:45,2817,33,,,,28274.02,0
19416020,15:35:03,15:35:03,2818,34,,,,28475.27,0
19416020,15:36:11,15:36:11,10662,35,,,,28692.74,0
19416020,15:37:03,15:37:03,6907,36,,,,28832.55,0
19416020,15:39:07,15:39:07,7363,37,,,,29183.42,0
19416020,15:39:56,15:39:56,7538,38,,,,29354.54,0
19416020,15:40:56,15:40:56,2704,39,,,,29609.05,0
19416020,15:41:41,15:41:41,2705,40,,,,29768.51,0
19416020,15:43:00,15:43:00,4573,41,,,,30098.44,0
19416020,15:44:07,15:44:07,4574,42,,,,30343.88,0
19416020,15:46:00,15:46:00,9546,43,,1,,30814.56,
19416030,14:46:00,14:46:00,9943,1,,,1,0,
19416030,14:48:29,14:48:29,2127,2,,,,1876.78,0
19416030,14:49:13,14:49:13,3836,3,,,,2549.87,0
19416030,14:54:00,14:54:00,9487,4,,,,6464.08,
19416030,14:59:39,14:59:39,9520,5,,,,9591,0
19416030,15:04:00,15:04:00,3344,6,,,,12126.31,
19416030,15:07:16,15:07:16,657,7,,,,14705.63,0
19416030,15:13:00,15:13:00,658,8,,,,19109.12,
19416030,15:13:31,15:13:31,2692,9,,,,19295.5,0
19416030,15:14:08,15:14:08,2693,10,,,,19574.21,0
19416030,15:15:17,15:15:17,659,11,,,,20011.48,0
19416030,15:15:56,15:15:56,660,12,,,,20308.7,0
19416030,15:16:39,15:16:39,2694,13,,,,20636.33,0
19416030,15:17:07,15:17:07,2695,14,,,,20823.93,0
19416030,15:17:53,15:17:53,661,15,,,,21093.91,0
19416030,15:18:27,15:18:27,662,16,,,,21317.49,0
19416030,15:19:13,15:19:13,663,17,,,,21604.2,0
19416030,15:20:45,15:20:45,2713,18,,,,22362.73,0
19416030,15:21:37,15:21:37,2714,19,,,,22758.91,0
19416030,15:22:44,15:22:44,603,20,,,,23324.1,0
19416030,15:24:06,15:24:06,7621,21,,,,23974.62,0
19416030,15:25:00,15:25:00,9547,22,,,,24378.13,
19416030,15:25:52,15:25:52,2696,23,,,,24814.72,0
19416030,15:26:14,15:26:14,9539,24,,,,25077.12,0
19416030,15:26:40,15:26:40,9537,25,,,,25393.06,0
19416030,15:27:07,15:27:07,9538,26,,,,25654.74,0
19416030,15:27:42,15:27:42,6902,27,,,,25955.33,0
19416030,15:28:12,15:28:12,7400,28,,,,26232.46,0
19416030,15:28:22,15:28:22,2700,29,,,,26311.69,0
19416030,15:29:00,15:29:00,2701,30,,,,26549.18,0
19416030,15:30:29,15:30:29,10657,31,,,,27215.02,0
19416030,15:32:00,15:32:00,2816,32,,,,27854.65,
19416030,15:33:45,15:33:45,2817,33,,,,28274.02,0
19416030,15:35:03,15:35:03,2818,34,,,,28475.27,0
19416030,15:36:11,15:36:11,10662,35,,,,28692.74,0
19416030,15:37:03,15:37:03,6907,36,,,,28832.55,0
19416030,15:39:07,15:39:07,7363,37,,,,29183.42,0
19416030,15:39:56,15:39:56,7538,38,,,,29354.54,0
19416030,15:40:56,15:40:56,2704,39,,,,29609.05,0
19416030,15:41:41,15:41:41,2705,40,,,,29768.51,0
19416030,15:43:00,15:43:00,4573,41,,,,30098.44,0
19416030,15:44:07,15:44:07,4574,42,,,,30343.88,0
19416030,15:46:00,15:46:00,9546,43,,1,,30814.56,
19416040,14:46:00,14:46:00,9943,1,,,1,0,
19416040,14:48:29,14:48:29,2127,2,,,,1876.78,0
19416040,14:49:13,14:49:13,3836,3,,,,2549.87,0
19416040,14:54:00,14:54:00,9487,4,,,,6464.08,
19416040,14:59:39,14:59:39,9520,5,,,,9591,0
19416040,15:04:00,15:04:00,3344,6,,,,12126.31,
19416040,15:07:16,15:07:16,657,7,,,,14705.63,0
19416040,15:13:00,15:13:00,658,8,,,,19109.12,
19416040,15:13:31,15:13:31,2692,9,,,,19295.5,0
19416040,15:14:08,15:14:08,2693,10,,,,19574.21,0
19416040,15:15:17,15:15:17,659,11,,,,20011.48,0
19416040,15:15:56,15:15:56,660,12,,,,20308.7,0
19416040,15:16:39,15:16:39,2694,13,,,,20636.33,0
19416040,15:17:07,15:17:07,2695,14,,,,20823.93,0
19416040,15:17:53,15:17:53,661,15,,,,21093.91,0
19416040,15:18:27,15:18:27,662,16,,,,21317.49,0
19416040,15:19:13,15:19:13,663,17,,,,21604.2,0
19416040,15:20:45,15:20:45,2713,18,,,,22362.73,0
19416040,15:21:37,15:21:37,2714,19,,,,22758.91,0
19416040,15:22:44,15:22:44,603,20,,,,23324.1,0
19416040,15:24:06,15:24:06,7621,21,,,,23974.62,0
19416040,15:25:00,15:25:00,9547,22,,,,24378.13,
19416040,15:25:52,15:25:52,2696,23,,,,24814.72,0
19416040,15:26:14,15:26:14,9539,24,,,,25077.12,0
19416040,15:26:40,15:26:40,9537,25,,,,25393.06,0
19416040,15:27:07,15:27:07,9538,26,,,,25654.74,0
19416040,15:27:42,15:27:42,6902,27,,,,25955.33,0
19416040,15:28:12,15:28:12,7400,28,,,,26232.46,0
19416040,15:28:22,15:28:22,2700,29,,,,26311.69,0
19416040,15:29:00,15:29:00,2701,30,,,,26549.18,0
19416040,15:30:29,15:30:29,10657,31,,,,27215.02,0
19416040,15:32:00,15:32:00,2816,32,,,,27854.65,
19416040,15:33:45,15:33:45,2817,33,,,,28274.02,0
19416040,15:35:03,15:35:03,2818,34,,,,28475.27,0
19416040,15:36:11,15:36:11,10662,35,,,,28692.74,0
19416040,15:37:03,15:37:03,6907,36,,,,28832.55,0
19416040,15:39:07,15:39:07,7363,37,,,,29183.42,0
19416040,15:39:56,15:39:56,7538,38,,,,29354.54,0
19416040,15:40:56,15:40:56,2704,39,,,,29609.05,0
19416040,15:41:41,15:41:41,2705,40,,,,29768.51,0
19416040,15:43:00,15:43:00,4573,41,,,,30098.44,0
19416040,15:44:07,15:44:07,4574,42,,,,30343.88,0
19416040,15:46:00,15:46:00,9546,43,,1,,30814.56,
19416050,14:46:00,14:46:00,9943,1,,,1,0,
19416050,14:48:29,14:48:29,2127,2,,,,1876.78,0
19416050,14:49:13,14:49:13,3836,3,,,,2549.87,0
19416050,14:54:00,14:54:00,9487,4,,,,6464.08,
19416050,14:59:39,14:59:39,9520,5,,,,9591,0
19416050,15:04:00,15:04:00,3344,6,,,,12126.31,
19416050,15:07:16,15:07:16,657,7,,,,14705.63,0
19416050,15:13:00,15:13:00,658,8,,,,19109.12,
19416050,15:13:31,15:13:31,2692,9,,,,19295.5,0
19416050,15:14:08,15:14:08,2693,10,,,,19574.21,0
19416050,15:15:17,15:15:17,659,11,,,,20011.48,0
19416050,15:15:56,15:15:56,660,12,,,,20308.7,0
19416050,15:16:39,15:16:39,2694,13,,,,20636.33,0
19416050,15:17:07,15:17:07,2695,14,,,,20823.93,0
19416050,15:17:53,15:17:53,661,15,,,,21093.91,0
19416050,15:18:27,15:18:27,662,16,,,,21317.49,0
19416050,15:19:13,15:19:13,663,17,,,,21604.2,0
19416050,15:20:45,15:20:45,2713,18,,,,22362.73,0
19416050,15:21:37,15:21:37,2714,19,,,,22758.91,0
19416050,15:22:44,15:22:44,603,20,,,,23324.1,0
19416050,15:24:06,15:24:06,7621,21,,,,23974.62,0
19416050,15:25:00,15:25:00,9547,22,,,,24378.13,
19416050,15:25:52,15:25:52,2696,23,,,,24814.72,0
19416050,15:26:14,15:26:14,9539,24,,,,25077.12,0
19416050,15:26:40,15:26:40,9537,25,,,,25393.06,0
19416050,15:27:07,15:27:07,9538,26,,,,25654.74,0
19416050,15:27:42,15:27:42,6902,27,,,,25955.33,0
19416050,15:28:12,15:28:12,7400,28,,,,26232.46,0
19416050,15:28:22,15:28:22,2700,29,,,,26311.69,0
19416050,15:29:00,15:29:00,2701,30,,,,26549.18,0
19416050,15:30:29,15:30:29,10657,31,,,,27215.02,0
19416050,15:32:00,15:32:00,2816,32,,,,27854.65,
19416050,15:33:45,15:33:45,2817,33,,,,28274.02,0
19416050,15:35:03,15:35:03,2818,34,,,,28475.27,0
19416050,15:36:11,15:36:11,10662,35,,,,28692.74,0
19416050,15:37:03,15:37:03,6907,36,,,,28832.55,0
19416050,15:39:07,15:39:07,7363,37,,,,29183.42,0
19416050,15:39:56,15:39:56,7538,38,,,,29354.54,0
19416050,15:40:56,15:40:56,2704,39,,,,29609.05,0
19416050,15:41:41,15:41:41,2705,40,,,,29768.51,0
19416050,15:43:00,15:43:00,4573,41,,,,30098.44,0
19416050,15:44:07,15:44:07,4574,42,,,,30343.88,0
19416050,15:46:00,15:46:00,9546,43,,1,,30814.56,
19416060,14:46:00,14:46:00,9943,1,,,1,0,
19416060,14:48:29,14:48:29,2127,2,,,,1876.78,0
19416060,14:49:13,14:49:13,3836,3,,,,2549.87,0
19416060,14:54:00,14:54:00,9487,4,,,,6464.08,
19416060,14:59:39,14:59:39,9520,5,,,,9591,0
19416060,15:04:00,15:04:00,3344,6,,,,12126.31,
19416060,15:07:16,15:07:16,657,7,,,,14705.63,0
19416060,15:13:00,15:13:00,658,8,,,,19109.12,
19416060,15:13:31,15:13:31,2692,9,,,,19295.5,0
19416060,15:14:08,15:14:08,2693,10,,,,19574.21,0
19416060,15:15:17,15:15:17,659,11,,,,20011.48,0
19416060,15:15:56,15:15:56,660,12,,,,20308.7,0
19416060,15:16:39,15:16:39,2694,13,,,,20636.33,0
19416060,15:17:07,15:17:07,2695,14,,,,20823.93,0
19416060,15:17:53,15:17:53,661,15,,,,21093.91,0
19416060,15:18:27,15:18:27,662,16,,,,21317.49,0
19416060,15:19:13,15:19:13,663,17,,,,21604.2,0
19416060,15:20:45,15:20:45,2713,18,,,,22362.73,0
19416060,15:21:37,15:21:37,2714,19,,,,22758.91,0
19416060,15:22:44,15:22:44,603,20,,,,23324.1,0
19416060,15:24:06,15:24:06,7621,21,,,,23974.62,0
19416060,15:25:00,15:25:00,9547,22,,,,24378.13,
19416060,15:25:52,15:25:52,2696,23,,,,24814.72,0
19416060,15:26:14,15:26:14,9539,24,,,,25077.12,0
19416060,15:26:40,15:26:40,9537,25,,,,25393.06,0
19416060,15:27:07,15:27:07,9538,26,,,,25654.74,0
19416060,15:27:42,15:27:42,6902,27,,,,25955.33,0
19416060,15:28:12,15:28:12,7400,28,,,,26232.46,0
19416060,15:28:22,15:28:22,2700,29,,,,26311.69,0
19416060,15:29:00,15:29:00,2701,30,,,,26549.18,0
19416060,15:30:29,15:30:29,10657,31,,,,27215.02,0
19416060,15:32:00,15:32:00,2816,32,,,,27854.65,
19416060,15:33:45,15:33:45,2817,33,,,,28274.02,0
19416060,15:35:03,15:35:03,2818,34,,,,28475.27,0
19416060,15:36:11,15:36:11,10662,35,,,,28692.74,0
19416060,15:37:03,15:37:03,6907,36,,,,28832.55,0
19416060,15:39:07,15:39:07,7363,37,,,,29183.42,0
19416060,15:39:56,15:39:56,7538,38,,,,29354.54,0
19416060,15:40:56,15:40:56,2704,39,,,,29609.05,0
19416060,15:41:41,15:41:41,2705,40,,,,29768.51,0
19416060,15:43:00,15:43:00,4573,41,,,,30098.44,0
19416060,15:44:07,15:44:07,4574,42,,,,30343.88,0
19416060,15:46:00,15:46:00,9546,43,,1,,30814.56,
19507070,20:00:00,20:00:00,9943,1,,,1,0,
19507070,20:05:03,20:05:03,2127,2,,,,1876.78,0
19507070,20:08:00,20:08:00,2514,3,,,,2888.18,
19507070,20:15:15,20:15:15,160,4,,,,6509.04,0
19507070,20:17:00,20:17:00,10161,5,,,,7458.3,
19507070,20:22:02,20:22:02,9520,6,,,,10641.64,0
19507070,20:26:00,20:26:00,3344,7,,,,13176.95,
19507070,20:28:54,20:28:54,657,8,,,,15756.27,0
19507070,20:34:00,20:34:00,658,9,,,,20159.76,
19507070,20:34:20,20:34:20,2692,10,,,,20346.14,0
19507070,20:34:43,20:34:43,2693,11,,,,20624.85,0
19507070,20:35:27,20:35:27,659,12,,,,21062.12,0
19507070,20:35:52,20:35:52,660,13,,,,21359.34,0
19507070,20:36:19,20:36:19,2694,14,,,,21686.97,0
19507070,20:36:37,20:36:37,2695,15,,,,21874.57,0
19507070,20:37:06,20:37:06,661,16,,,,22144.55,0
19507070,20:37:27,20:37:27,662,17,,,,22368.13,0
19507070,20:37:57,20:37:57,663,18,,,,22654.84,0
19507070,20:38:47,20:38:47,5144,19,,,,23031.68,0
19507070,20:39:27,20:39:27,6998,20,,,,23506.73,0
19507070,20:40:16,20:40:16,597,21,,,,23902.96,0
19507070,20:40:40,20:40:40,598,22,,,,24113.3,0
19507070,20:41:19,20:41:19,599,23,,,,24535.21,0
19507070,20:41:52,20:41:52,7060,24,,,,24827.79,0
19507070,20:42:15,20:42:15,600,25,,,,25002.19,0
19507070,20:43:00,20:43:00,601,26,,,,25402.52,
19507070,20:45:22,20:45:22,603,27,,,,25949.63,0
19507070,20:47:33,20:47:33,7621,28,,,,26600.15,0
19507070,20:49:00,20:49:00,9547,29,,,,27003.66,
19507070,20:49:59,20:49:59,2696,30,,,,27440.25,0
19507070,20:50:25,20:50:25,9539,31,,,,27702.65,0
19507070,20:50:54,20:50:54,9537,32,,,,28018.59,0
19507070,20:51:25,20:51:25,9538,33,,,,28280.27,0
19507070,20:52:05,20:52:05,6902,34,,,,28580.86,0
19507070,20:52:39,20:52:39,7400,35,,,,28857.99,0
19507070,20:52:51,20:52:51,2700,36,,,,28937.22,0
19507070,20:53:34,20:53:34,2701,37,,,,29174.71,0
19507070,20:55:16,20:55:16,10657,38,,,,29840.55,0
19507070,20:57:00,20:57:00,2816,39,,,,30480.18,
19507070,20:58:06,20:58:06,2817,40,,,,30899.55,0
19507070,20:58:55,20:58:55,2818,41,,,,31100.8,0
19507070,20:59:37,20:59:37,10662,42,,,,31318.27,0
19507070,21:00:11,21:00:11,6907,43,,,,31458.08,0
19507070,21:01:28,21:01:28,7363,44,,,,31808.95,0
19507070,21:01:59,21:01:59,7538,45,,,,31980.07,0
19507070,21:02:37,21:02:37,2704,46,,,,32231.82,0
19507070,21:03:00,21:03:00,2705,47,,,,32384.7,0
19507070,21:03:59,21:03:59,4573,48,,,,32718.24,0
19507070,21:04:46,21:04:46,4574,49,,,,32962.21,0
19507070,21:06:00,21:06:00,9546,50,,1,,33433.18,
19801070,23:00:00,23:00:00,9943,1,,,1,0,
19801070,23:05:03,23:05:03,2127,2,,,,1876.78,0
19801070,23:08:00,23:08:00,2514,3,,,,2888.18,
19801070,23:15:15,23:15:15,160,4,,,,6509.04,0
19801070,23:17:00,23:17:00,10161,5,,,,7458.3,
19801070,23:21:29,23:21:29,9520,6,,,,10641.64,0
19801070,23:25:00,23:25:00,3344,7,,,,13176.95,
19801070,23:27:54,23:27:54,657,8,,,,15756.27,0
19801070,23:33:00,23:33:00,658,9,,,,20159.76,
19801070,23:33:20,23:33:20,2692,10,,,,20346.14,0
19801070,23:33:43,23:33:43,2693,11,,,,20624.85,0
19801070,23:34:27,23:34:27,659,12,,,,21062.12,0
19801070,23:34:52,23:34:52,660,13,,,,21359.34,0
19801070,23:35:19,23:35:19,2694,14,,,,21686.97,0
19801070,23:35:37,23:35:37,2695,15,,,,21874.57,0
19801070,23:36:06,23:36:06,661,16,,,,22144.55,0
19801070,23:36:27,23:36:27,662,17,,,,22368.13,0
19801070,23:36:57,23:36:57,663,18,,,,22654.84,0
19801070,23:37:47,23:37:47,5144,19,,,,23031.68,0
19801070,23:38:27,23:38:27,6998,20,,,,23506.73,0
19801070,23:39:16,23:39:16,597,21,,,,23902.96,0
19801070,23:39:40,23:39:40,598,22,,,,24113.3,0
19801070,23:40:19,23:40:19,599,23,,,,24535.21,0
19801070,23:40:52,23:40:52,7060,24,,,,24827.79,0
19801070,23:41:15,23:41:15,600,25,,,,25002.19,0
19801070,23:42:00,23:42:00,601,26,,,,25402.52,
19801070,23:44:22,23:44:22,603,27,,,,25949.63,0
19801070,23:46:33,23:46:33,7621,28,,,,26600.15,0
19801070,23:48:00,23:48:00,9547,29,,,,27003.66,
19801070,23:48:52,23:48:52,2696,30,,,,27440.25,0
19801070,23:49:14,23:49:14,9539,31,,,,27702.65,0
19801070,23:49:40,23:49:40,9537,32,,,,28018.59,0
19801070,23:50:07,23:50:07,9538,33,,,,28280.27,0
19801070,23:50:42,23:50:42,6902,34,,,,28580.86,0
19801070,23:51:12,23:51:12,7400,35,,,,28857.99,0
19801070,23:51:22,23:51:22,2700,36,,,,28937.22,0
19801070,23:52:00,23:52:00,2701,37,,,,29174.71,0
19801070,23:53:29,23:53:29,10657,38,,,,29840.55,0
19801070,23:55:00,23:55:00,2816,39,,,,30480.18,
19801070,23:56:06,23:56:06,2817,40,,,,30899.55,0
19801070,23:56:55,23:56:55,2818,41,,,,31100.8,0
19801070,23:57:37,23:57:37,10662,42,,,,31318.27,0
19801070,23:58:11,23:58:11,6907,43,,,,31458.08,0
19801070,23:59:28,23:59:28,7363,44,,,,31808.95,0
19801070,23:59:59,23:59:59,7538,45,,,,31980.07,0
19801070,24:00:37,24:00:37,2704,46,,,,32231.82,0
19801070,24:01:00,24:01:00,2705,47,,,,32384.7,0
19801070,24:01:59,24:01:59,4573,48,,,,32718.24,0
19801070,24:02:46,24:02:46,4574,49,,,,32962.21,0
19801070,24:04:00,24:04:00,9546,50,,1,,33433.18,
20005010,18:20:00,18:20:00,9943,1,,,1,0,
20005010,18:25:03,18:25:03,2127,2,,,,1876.78,0
20005010,18:28:00,18:28:00,2514,3,,,,2888.18,
20005010,18:36:04,18:36:04,160,4,,,,6509.04,0
20005010,18:38:00,18:38:00,10161,5,,,,7458.3,
20005010,18:43:02,18:43:02,9520,6,,,,10641.64,0
20005010,18:47:00,18:47:00,3344,7,,,,13176.95,
20005010,18:49:54,18:49:54,657,8,,,,15756.27,0
20005010,18:55:00,18:55:00,658,9,,,,20159.76,
20005010,18:55:20,18:55:20,2692,10,,,,20346.14,0
20005010,18:55:43,18:55:43,2693,11,,,,20624.85,0
20005010,18:56:27,18:56:27,659,12,,,,21062.12,0
20005010,18:56:52,18:56:52,660,13,,,,21359.34,0
20005010,18:57:19,18:57:19,2694,14,,,,21686.97,0
20005010,18:57:37,18:57:37,2695,15,,,,21874.57,0
20005010,18:58:06,18:58:06,661,16,,,,22144.55,0
20005010,18:58:27,18:58:27,662,17,,,,22368.13,0
20005010,18:58:57,18:58:57,663,18,,,,22654.84,0
20005010,18:59:47,18:59:47,5144,19,,,,23031.68,0
20005010,19:00:27,19:00:27,6998,20,,,,23506.73,0
20005010,19:01:16,19:01:16,597,21,,,,23902.96,0
20005010,19:01:40,19:01:40,598,22,,,,24113.3,0
20005010,19:02:19,19:02:19,599,23,,,,24535.21,0
20005010,19:02:52,19:02:52,7060,24,,,,24827.79,0
20005010,19:03:15,19:03:15,600,25,,,,25002.19,0
20005010,19:04:00,19:04:00,601,26,,,,25402.52,
20005010,19:06:22,19:06:22,603,27,,,,25949.63,0
20005010,19:08:33,19:08:33,7621,28,,,,26600.15,0
20005010,19:10:00,19:10:00,9547,29,,,,27003.66,
20005010,19:10:59,19:10:59,2696,30,,,,27440.25,0
20005010,19:11:25,19:11:25,9539,31,,,,27702.65,0
20005010,19:11:54,19:11:54,9537,32,,,,28018.59,0
20005010,19:12:25,19:12:25,9538,33,,,,28280.27,0
20005010,19:13:05,19:13:05,6902,34,,,,28580.86,0
20005010,19:13:39,19:13:39,7400,35,,,,28857.99,0
20005010,19:13:51,19:13:51,2700,36,,,,28937.22,0
20005010,19:14:34,19:14:34,2701,37,,,,29174.71,0
20005010,19:16:16,19:16:16,10657,38,,,,29840.55,0
20005010,19:18:00,19:18:00,2816,39,,,,30480.18,
20005010,19:19:13,19:19:13,2817,40,,,,30899.55,0
20005010,19:20:08,19:20:08,2818,41,,,,31100.8,0
20005010,19:20:55,19:20:55,10662,42,,,,31318.27,0
20005010,19:21:32,19:21:32,6907,43,,,,31458.08,0
20005010,19:22:58,19:22:58,7363,44,,,,31808.95,0
20005010,19:23:32,19:23:32,7538,45,,,,31980.07,0
20005010,19:24:14,19:24:14,2704,46,,,,32231.82,0
20005010,19:24:40,19:24:40,2705,47,,,,32384.7,0
20005010,19:25:46,19:25:46,4573,48,,,,32718.24,0
20005010,19:26:38,19:26:38,4574,49,,,,32962.21,0
20005010,19:28:00,19:28:00,9546,50,,1,,33433.18,
20005080,18:20:00,18:20:00,9943,1,,,1,0,
20005080,18:25:03,18:25:03,2127,2,,,,1876.78,0
20005080,18:28:00,18:28:00,2514,3,,,,2888.18,
20005080,18:36:04,18:36:04,160,4,,,,6509.04,0
20005080,18:38:00,18:38:00,10161,5,,,,7458.3,
20005080,18:43:02,18:43:02,9520,6,,,,10641.64,0
20005080,18:47:00,18:47:00,3344,7,,,,13176.95,
20005080,18:49:54,18:49:54,657,8,,,,15756.27,0
20005080,18:55:00,18:55:00,658,9,,,,20159.76,
20005080,18:55:20,18:55:20,2692,10,,,,20346.14,0
20005080,18:55:43,18:55:43,2693,11,,,,20624.85,0
20005080,18:56:27,18:56:27,659,12,,,,21062.12,0
20005080,18:56:52,18:56:52,660,13,,,,21359.34,0
20005080,18:57:19,18:57:19,2694,14,,,,21686.97,0
20005080,18:57:37,18:57:37,2695,15,,,,21874.57,0
20005080,18:58:06,18:58:06,661,16,,,,22144.55,0
20005080,18:58:27,18:58:27,662,17,,,,22368.13,0
20005080,18:58:57,18:58:57,663,18,,,,22654.84,0
20005080,18:59:47,18:59:47,5144,19,,,,23031.68,0
20005080,19:00:27,19:00:27,6998,20,,,,23506.73,0
20005080,19:01:16,19:01:16,597,21,,,,23902.96,0
20005080,19:01:40,19:01:40,598,22,,,,24113.3,0
20005080,19:02:19,19:02:19,599,23,,,,24535.21,0
20005080,19:02:52,19:02:52,7060,24,,,,24827.79,0
20005080,19:03:15,19:03:15,600,25,,,,25002.19,0
20005080,19:04:00,19:04:00,601,26,,,,25402.52,
20005080,19:06:22,19:06:22,603,27,,,,25949.63,0
20005080,19:08:33,19:08:33,7621,28,,,,26600.15,0
20005080,19:10:00,19:10:00,9547,29,,,,27003.66,
20005080,19:10:59,19:10:59,2696,30,,,,27440.25,0
20005080,19:11:25,19:11:25,9539,31,,,,27702.65,0
20005080,19:11:54,19:11:54,9537,32,,,,28018.59,0
20005080,19:12:25,19:12:25,9538,33,,,,28280.27,0
20005080,19:13:05,19:13:05,6902,34,,,,28580.86,0
20005080,19:13:39,19:13:39,7400,35,,,,28857.99,0
20005080,19:13:51,19:13:51,2700,36,,,,28937.22,0
20005080,19:14:34,19:14:34,2701,37,,,,29174.71,0
20005080,19:16:16,19:16:16,10657,38,,,,29840.55,0
20005080,19:18:00,19:18:00,2816,39,,,,30480.18,
20005080,19:19:13,19:19:13,2817,40,,,,30899.55,0
20005080,19:20:08,19:20:08,2818,41,,,,31100.8,0
20005080,19:20:55,19:20:55,10662,42,,,,31318.27,0
20005080,19:21:32,19:21:32,6907,43,,,,31458.08,0
20005080,19:22:58,19:22:58,7363,44,,,,31808.95,0
20005080,19:23:32,19:23:32,7538,45,,,,31980.07,0
20005080,19:24:14,19:24:14,2704,46,,,,32231.82,0
20005080,19:24:40,19:24:40,2705,47,,,,32384.7,0
20005080,19:25:46,19:25:46,4573,48,,,,32718.24,0
20005080,19:26:38,19:26:38,4574,49,,,,32962.21,0
20005080,19:28:00,19:28:00,9546,50,,1,,33433.18,
20028020,05:31:00,05:31:00,9943,1,,,1,0,
20028020,05:34:47,05:34:47,2127,2,,,,1876.78,0
20028020,05:37:00,05:37:00,2514,3,,,,2888.18,
20028020,05:45:52,05:45:52,160,4,,,,6509.04,0
20028020,05:48:00,05:48:00,10161,5,,,,7458.3,
20028020,05:53:02,05:53:02,9520,6,,,,10641.64,0
20028020,05:57:00,05:57:00,3344,7,,,,13176.95,
20028020,05:59:54,05:59:54,657,8,,,,15756.27,0
20028020,06:05:00,06:05:00,658,9,,,,20159.76,
20028020,06:05:22,06:05:22,2692,10,,,,20346.14,0
20028020,06:05:48,06:05:48,2693,11,,,,20624.85,0
20028020,06:06:37,06:06:37,659,12,,,,21062.12,0
20028020,06:07:04,06:07:04,660,13,,,,21359.34,0
20028020,06:07:34,06:07:34,2694,14,,,,21686.97,0
20028020,06:07:54,06:07:54,2695,15,,,,21874.57,0
20028020,06:08:27,06:08:27,661,16,,,,22144.55,0
20028020,06:08:51,06:08:51,662,17,,,,22368.13,0
20028020,06:09:23,06:09:23,663,18,,,,22654.84,0
20028020,06:10:19,06:10:19,5144,19,,,,23031.68,0
20028020,06:11:03,06:11:03,6998,20,,,,23506.73,0
20028020,06:11:58,06:11:58,597,21,,,,23902.96,0
20028020,06:12:25,06:12:25,598,22,,,,24113.3,0
20028020,06:13:08,06:13:08,599,23,,,,24535.21,0
20028020,06:13:45,06:13:45,7060,24,,,,24827.79,0
20028020,06:14:10,06:14:10,600,25,,,,25002.19,0
20028020,06:15:00,06:15:00,601,26,,,,25402.52,
20028020,06:16:35,06:16:35,603,27,,,,25949.63,0
20028020,06:18:02,06:18:02,7621,28,,,,26600.15,0
20028020,06:19:00,06:19:00,9547,29,,,,27003.66,
20028020,06:19:44,06:19:44,2696,30,,,,27440.25,0
20028020,06:20:04,06:20:04,9539,31,,,,27702.65,0
20028020,06:20:26,06:20:26,9537,32,,,,28018.59,0
20028020,06:20:49,06:20:49,9538,33,,,,28280.27,0
20028020,06:21:19,06:21:19,6902,34,,,,28580.86,0
20028020,06:21:44,06:21:44,7400,35,,,,28857.99,0
20028020,06:21:53,06:21:53,2700,36,,,,28937.22,0
20028020,06:22:26,06:22:26,2701,37,,,,29174.71,0
20028020,06:23:42,06:23:42,10657,38,,,,29840.55,0
20028020,06:25:00,06:25:00,2816,39,,,,30480.18,
20028020,06:26:28,06:26:28,2817,40,,,,30899.55,0
20028020,06:27:34,06:27:34,2818,41,,,,31100.8,0
20028020,06:28:30,06:28:30,10662,42,,,,31318.27,0
20028020,06:29:14,06:29:14,6907,43,,,,31458.08,0
20028020,06:30:58,06:30:58,7363,44,,,,31808.95,0
20028020,06:31:39,06:31:39,7538,45,,,,31980.07,0
20028020,06:32:29,06:32:29,2704,46,,,,32231.82,0
20028020,06:33:01,06:33:01,2705,47,,,,32384.7,0
20028020,06:34:19,06:34:19,4573,48,,,,32718.24,0
20028020,06:35:22,06:35:22,4574,49,,,,32962.21,0
20028020,06:37:00,06:37:00,9546,50,,1,,33433.18,
20028030,05:31:00,05:31:00,9943,1,,,1,0,
20028030,05:34:47,05:34:47,2127,2,,,,1876.78,0
20028030,05:37:00,05:37:00,2514,3,,,,2888.18,
20028030,05:45:52,05:45:52,160,4,,,,6509.04,0
20028030,05:48:00,05:48:00,10161,5,,,,7458.3,
20028030,05:53:02,05:53:02,9520,6,,,,10641.64,0
20028030,05:57:00,05:57:00,3344,7,,,,13176.95,
20028030,05:59:54,05:59:54,657,8,,,,15756.27,0
20028030,06:05:00,06:05:00,658,9,,,,20159.76,
20028030,06:05:22,06:05:22,2692,10,,,,20346.14,0
20028030,06:05:48,06:05:48,2693,11,,,,20624.85,0
20028030,06:06:37,06:06:37,659,12,,,,21062.12,0
20028030,06:07:04,06:07:04,660,13,,,,21359.34,0
20028030,06:07:34,06:07:34,2694,14,,,,21686.97,0
20028030,06:07:54,06:07:54,2695,15,,,,21874.57,0
20028030,06:08:27,06:08:27,661,16,,,,22144.55,0
20028030,06:08:51,06:08:51,662,17,,,,22368.13,0
20028030,06:09:23,06:09:23,663,18,,,,22654.84,0
20028030,06:10:19,06:10:19,5144,19,,,,23031.68,0
20028030,06:11:03,06:11:03,6998,20,,,,23506.73,0
20028030,06:11:58,06:11:58,597,21,,,,23902.96,0
20028030,06:12:25,06:12:25,598,22,,,,24113.3,0
20028030,06:13:08,06:13:08,599,23,,,,24535.21,0
20028030,06:13:45,06:13:45,7060,24,,,,24827.79,0
20028030,06:14:10,06:14:10,600,25,,,,25002.19,0
20028030,06:15:00,06:15:00,601,26,,,,25402.52,
20028030,06:16:35,06:16:35,603,27,,,,25949.63,0
20028030,06:18:02,06:18:02,7621,28,,,,26600.15,0
20028030,06:19:00,06:19:00,9547,29,,,,27003.66,
20028030,06:19:44,06:19:44,2696,30,,,,27440.25,0
20028030,06:20:04,06:20:04,9539,31,,,,27702.65,0
20028030,06:20:26,06:20:26,9537,32,,,,28018.59,0
20028030,06:20:49,06:20:49,9538,33,,,,28280.27,0
20028030,06:21:19,06:21:19,6902,34,,,,28580.86,0
20028030,06:21:44,06:21:44,7400,35,,,,28857.99,0
20028030,06:21:53,06:21:53,2700,36,,,,28937.22,0
20028030,06:22:26,06:22:26,2701,37,,,,29174.71,0
20028030,06:23:42,06:23:42,10657,38,,,,29840.55,0
20028030,06:25:00,06:25:00,2816,39,,,,30480.18,
20028030,06:26:28,06:26:28,2817,40,,,,30899.55,0
20028030,06:27:34,06:27:34,2818,41,,,,31100.8,0
20028030,06:28:30,06:28:30,10662,42,,,,31318.27,0
20028030,06:29:14,06:29:14,6907,43,,,,31458.08,0
20028030,06:30:58,06:30:58,7363,44,,,,31808.95,0
20028030,06:31:39,06:31:39,7538,45,,,,31980.07,0
20028030,06:32:29,06:32:29,2704,46,,,,32231.82,0
20028030,06:33:01,06:33:01,2705,47,,,,32384.7,0
20028030,06:34:19,06:34:19,4573,48,,,,32718.24,0
20028030,06:35:22,06:35:22,4574,49,,,,32962.21,0
20028030,06:37:00,06:37:00,9546,50,,1,,33433.18,
20028040,05:31:00,05:31:00,9943,1,,,1,0,
20028040,05:34:47,05:34:47,2127,2,,,,1876.78,0
20028040,05:37:00,05:37:00,2514,3,,,,2888.18,
20028040,05:45:52,05:45:52,160,4,,,,6509.04,0
20028040,05:48:00,05:48:00,10161,5,,,,7458.3,
20028040,05:53:02,05:53:02,9520,6,,,,10641.64,0
20028040,05:57:00,05:57:00,3344,7,,,,13176.95,
20028040,05:59:54,05:59:54,657,8,,,,15756.27,0
20028040,06:05:00,06:05:00,658,9,,,,20159.76,
20028040,06:05:22,06:05:22,2692,10,,,,20346.14,0
20028040,06:05:48,06:05:48,2693,11,,,,20624.85,0
20028040,06:06:37,06:06:37,659,12,,,,21062.12,0
20028040,06:07:04,06:07:04,660,13,,,,21359.34,0
20028040,06:07:34,06:07:34,2694,14,,,,21686.97,0
20028040,06:07:54,06:07:54,2695,15,,,,21874.57,0
20028040,06:08:27,06:08:27,661,16,,,,22144.55,0
20028040,06:08:51,06:08:51,662,17,,,,22368.13,0
20028040,06:09:23,06:09:23,663,18,,,,22654.84,0
20028040,06:10:19,06:10:19,5144,19,,,,23031.68,0
20028040,06:11:03,06:11:03,6998,20,,,,23506.73,0
20028040,06:11:58,06:11:58,597,21,,,,23902.96,0
20028040,06:12:25,06:12:25,598,22,,,,24113.3,0
20028040,06:13:08,06:13:08,599,23,,,,24535.21,0
20028040,06:13:45,06:13:45,7060,24,,,,24827.79,0
20028040,06:14:10,06:14:10,600,25,,,,25002.19,0
20028040,06:15:00,06:15:00,601,26,,,,25402.52,
20028040,06:16:35,06:16:35,603,27,,,,25949.63,0
20028040,06:18:02,06:18:02,7621,28,,,,26600.15,0
20028040,06:19:00,06:19:00,9547,29,,,,27003.66,
20028040,06:19:44,06:19:44,2696,30,,,,27440.25,0
20028040,06:20:04,06:20:04,9539,31,,,,27702.65,0
20028040,06:20:26,06:20:26,9537,32,,,,28018.59,0
20028040,06:20:49,06:20:49,9538,33,,,,28280.27,0
20028040,06:21:19,06:21:19,6902,34,,,,28580.86,0
20028040,06:21:44,06:21:44,7400,35,,,,28857.99,0
20028040,06:21:53,06:21:53,2700,36,,,,28937.22,0
20028040,06:22:26,06:22:26,2701,37,,,,29174.71,0
20028040,06:23:42,06:23:42,10657,38,,,,29840.55,0
20028040,06:25:00,06:25:00,2816,39,,,,30480.18,
20028040,06:26:28,06:26:28,2817,40,,,,30899.55,0
20028040,06:27:34,06:27:34,2818,41,,,,31100.8,0
20028040,06:28:30,06:28:30,10662,42,,,,31318.27,0
20028040,06:29:14,06:29:14,6907,43,,,,31458.08,0
20028040,06:30:58,06:30:58,7363,44,,,,31808.95,0
20028040,06:31:39,06:31:39,7538,45,,,,31980.07,0
20028040,06:32:29,06:32:29,2704,46,,,,32231.82,0
20028040,06:33:01,06:33:01,2705,47,,,,32384.7,0
20028040,06:34:19,06:34:19,4573,48,,,,32718.24,0
20028040,06:35:22,06:35:22,4574,49,,,,32962.21,0
20028040,06:37:00,06:37:00,9546,50,,1,,33433.18,
20028050,05:31:00,05:31:00,9943,1,,,1,0,
20028050,05:34:47,05:34:47,2127,2,,,,1876.78,0
20028050,05:37:00,05:37:00,2514,3,,,,2888.18,
20028050,05:45:52,05:45:52,160,4,,,,6509.04,0
20028050,05:48:00,05:48:00,10161,5,,,,7458.3,
20028050,05:53:02,05:53:02,9520,6,,,,10641.64,0
20028050,05:57:00,05:57:00,3344,7,,,,13176.95,
20028050,05:59:54,05:59:54,657,8,,,,15756.27,0
20028050,06:05:00,06:05:00,658,9,,,,20159.76,
20028050,06:05:22,06:05:22,2692,10,,,,20346.14,0
20028050,06:05:48,06:05:48,2693,11,,,,20624.85,0
20028050,06:06:37,06:06:37,659,12,,,,21062.12,0
20028050,06:07:04,06:07:04,660,13,,,,21359.34,0
20028050,06:07:34,06:07:34,2694,14,,,,21686.97,0
20028050,06:07:54,06:07:54,2695,15,,,,21874.57,0
20028050,06:08:27,06:08:27,661,16,,,,22144.55,0
20028050,06:08:51,06:08:51,662,17,,,,22368.13,0
20028050,06:09:23,06:09:23,663,18,,,,22654.84,0
20028050,06:10:19,06:10:19,5144,19,,,,23031.68,0
20028050,06:11:03,06:11:03,6998,20,,,,23506.73,0
20028050,06:11:58,06:11:58,597,21,,,,23902.96,0
20028050,06:12:25,06:12:25,598,22,,,,24113.3,0
20028050,06:13:08,06:13:08,599,23,,,,24535.21,0
20028050,06:13:45,06:13:45,7060,24,,,,24827.79,0
20028050,06:14:10,06:14:10,600,25,,,,25002.19,0
20028050,06:15:00,06:15:00,601,26,,,,25402.52,
20028050,06:16:35,06:16:35,603,27,,,,25949.63,0
20028050,06:18:02,06:18:02,7621,28,,,,26600.15,0
20028050,06:19:00,06:19:00,9547,29,,,,27003.66,
20028050,06:19:44,06:19:44,2696,30,,,,27440.25,0
20028050,06:20:04,06:20:04,9539,31,,,,27702.65,0
20028050,06:20:26,06:20:26,9537,32,,,,28018.59,0
20028050,06:20:49,06:20:49,9538,33,,,,28280.27,0
20028050,06:21:19,06:21:19,6902,34,,,,28580.86,0
20028050,06:21:44,06:21:44,7400,35,,,,28857.99,0
20028050,06:21:53,06:21:53,2700,36,,,,28937.22,0
20028050,06:22:26,06:22:26,2701,37,,,,29174.71,0
20028050,06:23:42,06:23:42,10657,38,,,,29840.55,0
20028050,06:25:00,06:25:00,2816,39,,,,30480.18,
20028050,06:26:28,06:26:28,2817,40,,,,30899.55,0
20028050,06:27:34,06:27:34,2818,41,,,,31100.8,0
20028050,06:28:30,06:28:30,10662,42,,,,31318.27,0
20028050,06:29:14,06:29:14,6907,43,,,,31458.08,0
20028050,06:30:58,06:30:58,7363,44,,,,31808.95,0
20028050,06:31:39,06:31:39,7538,45,,,,31980.07,0
20028050,06:32:29,06:32:29,2704,46,,,,32231.82,0
20028050,06:33:01,06:33:01,2705,47,,,,32384.7,0
20028050,06:34:19,06:34:19,4573,48,,,,32718.24,0
20028050,06:35:22,06:35:22,4574,49,,,,32962.21,0
20028050,06:37:00,06:37:00,9546,50,,1,,33433.18,
20028060,05:31:00,05:31:00,9943,1,,,1,0,
20028060,05:34:47,05:34:47,2127,2,,,,1876.78,0
20028060,05:37:00,05:37:00,2514,3,,,,2888.18,
20028060,05:45:52,05:45:52,160,4,,,,6509.04,0
20028060,05:48:00,05:48:00,10161,5,,,,7458.3,
20028060,05:53:02,05:53:02,9520,6,,,,10641.64,0
20028060,05:57:00,05:57:00,3344,7,,,,13176.95,
20028060,05:59:54,05:59:54,657,8,,,,15756.27,0
20028060,06:05:00,06:05:00,658,9,,,,20159.76,
20028060,06:05:22,06:05:22,2692,10,,,,20346.14,0
20028060,06:05:48,06:05:48,2693,11,,,,20624.85,0
20028060,06:06:37,06:06:37,659,12,,,,21062.12,0
20028060,06:07:04,06:07:04,660,13,,,,21359.34,0
20028060,06:07:34,06:07:34,2694,14,,,,21686.97,0
20028060,06:07:54,06:07:54,2695,15,,,,21874.57,0
20028060,06:08:27,06:08:27,661,16,,,,22144.55,0
20028060,06:08:51,06:08:51,662,17,,,,22368.13,0
20028060,06:09:23,06:09:23,663,18,,,,22654.84,0
20028060,06:10:19,06:10:19,5144,19,,,,23031.68,0
20028060,06:11:03,06:11:03,6998,20,,,,23506.73,0
20028060,06:11:58,06:11:58,597,21,,,,23902.96,0
20028060,06:12:25,06:12:25,598,22,,,,24113.3,0
20028060,06:13:08,06:13:08,599,23,,,,24535.21,0
20028060,06:13:45,06:13:45,7060,24,,,,24827.79,0
20028060,06:14:10,06:14:10,600,25,,,,25002.19,0
20028060,06:15:00,06:15:00,601,26,,,,25402.52,
20028060,06:16:35,06:16:35,603,27,,,,25949.63,0
20028060,06:18:02,06:18:02,7621,28,,,,26600.15,0
20028060,06:19:00,06:19:00,9547,29,,,,27003.66,
20028060,06:19:44,06:19:44,2696,30,,,,27440.25,0
20028060,06:20:04,06:20:04,9539,31,,,,27702.65,0
20028060,06:20:26,06:20:26,9537,32,,,,28018.59,0
20028060,06:20:49,06:20:49,9538,33,,,,28280.27,0
20028060,06:21:19,06:21:19,6902,34,,,,28580.86,0
20028060,06:21:44,06:21:44,7400,35,,,,28857.99,0
20028060,06:21:53,06:21:53,2700,36,,,,28937.22,0
20028060,06:22:26,06:22:26,2701,37,,,,29174.71,0
20028060,06:23:42,06:23:42,10657,38,,,,29840.55,0
20028060,06:25:00,06:25:00,2816,39,,,,30480.18,
20028060,06:26:28,06:26:28,2817,40,,,,30899.55,0
20028060,06:27:34,06:27:34,2818,41,,,,31100.8,0
20028060,06:28:30,06:28:30,10662,42,,,,31318.27,0
20028060,06:29:14,06:29:14,6907,43,,,,31458.08,0
20028060,06:30:58,06:30:58,7363,44,,,,31808.95,0
20028060,06:31:39,06:31:39,7538,45,,,,31980.07,0
20028060,06:32:29,06:32:29,2704,46,,,,32231.82,0
20028060,06:33:01,06:33:01,2705,47,,,,32384.7,0
20028060,06:34:19,06:34:19,4573,48,,,,32718.24,0
20028060,06:35:22,06:35:22,4574,49,,,,32962.21,0
20028060,06:37:00,06:37:00,9546,50,,1,,33433.18,
20128090,06:16:00,06:16:00,9943,1,,,1,0,
20128090,06:18:29,06:18:29,2127,2,,,,1876.78,0
20128090,06:19:13,06:19:13,3836,3,,,,2549.87,0
20128090,06:24:00,06:24:00,9487,4,,,,6464.08,
20128090,06:29:05,06:29:05,9520,5,,,,9591,0
20128090,06:33:00,06:33:00,3344,6,,,,12126.31,
20128090,06:36:16,06:36:16,657,7,,,,14705.63,0
20128090,06:42:00,06:42:00,658,8,,,,19109.12,
20128090,06:42:24,06:42:24,2692,9,,,,19295.5,0
20128090,06:42:53,06:42:53,2693,10,,,,19574.21,0
20128090,06:43:46,06:43:46,659,11,,,,20011.48,0
20128090,06:44:17,06:44:17,660,12,,,,20308.7,0
20128090,06:44:50,06:44:50,2694,13,,,,20636.33,0
20128090,06:45:12,06:45:12,2695,14,,,,20823.93,0
20128090,06:45:48,06:45:48,661,15,,,,21093.91,0
20128090,06:46:14,06:46:14,662,16,,,,21317.49,0
20128090,06:46:50,06:46:50,663,17,,,,21604.2,0
20128090,06:47:50,06:47:50,5144,18,,,,21981.04,0
20128090,06:48:40,06:48:40,6998,19,,,,22456.09,0
20128090,06:49:40,06:49:40,597,20,,,,22852.32,0
20128090,06:50:09,06:50:09,598,21,,,,23062.66,0
20128090,06:50:57,06:50:57,599,22,,,,23484.57,0
20128090,06:51:37,06:51:37,7060,23,,,,23777.15,0
20128090,06:52:05,06:52:05,600,24,,,,23951.55,0
20128090,06:53:00,06:53:00,601,25,,,,24351.88,
20128090,06:54:35,06:54:35,603,26,,,,24898.99,0
20128090,06:56:02,06:56:02,7621,27,,,,25548.17,0
20128090,06:57:00,06:57:00,9547,28,,,,25955.55,
20128090,06:57:52,06:57:52,2696,29,,,,26392.14,0
20128090,06:58:21,06:58:21,9539,30,,,,26658.42,0
20128090,06:58:47,06:58:47,9537,31,,,,26976.14,0
20128090,06:59:14,06:59:14,9538,32,,,,27226.95,0
20128090,06:59:45,06:59:45,6902,33,,,,27537.69,0
20128090,07:00:12,07:00:12,7400,34,,,,27806.01,0
20128090,07:00:22,07:00:22,2700,35,,,,27870.91,0
20128090,07:00:45,07:00:45,2701,36,,,,28103.44,0
20128090,07:01:51,07:01:51,10657,37,,,,28762.4,0
20128090,07:03:00,07:03:00,2816,38,,,,29384.37,
20128090,07:04:47,07:04:47,2817,39,,,,29790.69,0
20128090,07:05:40,07:05:40,2818,40,,,,29974.28,0
20128090,07:06:34,07:06:34,10662,41,,,,30171.27,0
20128090,07:07:20,07:07:20,6907,42,,,,30299.78,0
20128090,07:08:59,07:08:59,7363,43,,,,30639.78,0
20128090,07:09:41,07:09:41,7538,44,,,,30798.75,0
20128090,07:10:46,07:10:46,2704,45,,,,31042.2,0
20128090,07:11:32,07:11:32,2705,46,,,,31193.73,0
20128090,07:12:56,07:12:56,4573,47,,,,31528.94,0
20128090,07:13:57,07:13:57,4574,48,,,,31771.8,0
20128090,07:16:00,07:16:00,9546,49,,1,,32244.79,
20180020,18:31:00,18:31:00,9943,1,,,1,0,
20180020,18:33:29,18:33:29,2127,2,,,,1876.78,0
20180020,18:34:13,18:34:13,3836,3,,,,2549.87,0
20180020,18:39:00,18:39:00,9487,4,,,,6464.08,
20180020,18:44:39,18:44:39,9520,5,,,,9591,0
20180020,18:49:00,18:49:00,3344,6,,,,12126.31,
20180020,18:52:16,18:52:16,657,7,,,,14705.63,0
20180020,18:58:00,18:58:00,658,8,,,,19109.12,
20180020,18:58:28,18:58:28,2692,9,,,,19295.5,0
20180020,18:59:03,18:59:03,2693,10,,,,19574.21,0
20180020,19:00:06,19:00:06,659,11,,,,20011.48,0
20180020,19:00:42,19:00:42,660,12,,,,20308.7,0
20180020,19:01:21,19:01:21,2694,13,,,,20636.33,0
20180020,19:01:46,19:01:46,2695,14,,,,20823.93,0
20180020,19:02:29,19:02:29,661,15,,,,21093.91,0
20180020,19:03:00,19:03:00,662,16,,,,21317.49,0
20180020,19:03:42,19:03:42,663,17,,,,21604.2,0
20180020,19:05:06,19:05:06,2713,18,,,,22362.73,0
20180020,19:05:54,19:05:54,2714,19,,,,22758.91,0
20180020,19:06:55,19:06:55,603,20,,,,23324.1,0
20180020,19:08:10,19:08:10,7621,21,,,,23974.62,0
20180020,19:09:00,19:09:00,9547,22,,,,24378.13,
20180020,19:09:52,19:09:52,2696,23,,,,24814.72,0
20180020,19:10:14,19:10:14,9539,24,,,,25077.12,0
20180020,19:10:40,19:10:40,9537,25,,,,25393.06,0
20180020,19:11:07,19:11:07,9538,26,,,,25654.74,0
20180020,19:11:42,19:11:42,6902,27,,,,25955.33,0
20180020,19:12:12,19:12:12,7400,28,,,,26232.46,0
20180020,19:12:22,19:12:22,2700,29,,,,26311.69,0
20180020,19:13:00,19:13:00,2701,30,,,,26549.18,0
20180020,19:14:29,19:14:29,10657,31,,,,27215.02,0
20180020,19:16:00,19:16:00,2816,32,,,,27854.65,
20180020,19:17:30,19:17:30,2817,33,,,,28274.02,0
20180020,19:18:37,19:18:37,2818,34,,,,28475.27,0
20180020,19:19:35,19:19:35,10662,35,,,,28692.74,0
20180020,19:20:20,19:20:20,6907,36,,,,28832.55,0
20180020,19:22:06,19:22:06,7363,37,,,,29183.42,0
20180020,19:22:48,19:22:48,7538,38,,,,29354.54,0
20180020,19:23:39,19:23:39,2704,39,,,,29609.05,0
20180020,19:24:18,19:24:18,2705,40,,,,29768.51,0
20180020,19:25:25,19:25:25,4573,41,,,,30098.44,0
20180020,19:26:23,19:26:23,4574,42,,,,30343.88,0
20180020,19:28:00,19:28:00,9546,43,,1,,30814.56,
20180030,18:31:00,18:31:00,9943,1,,,1,0,
20180030,18:33:29,18:33:29,2127,2,,,,1876.78,0
20180030,18:34:13,18:34:13,3836,3,,,,2549.87,0
20180030,18:39:00,18:39:00,9487,4,,,,6464.08,
20180030,18:44:39,18:44:39,9520,5,,,,9591,0
20180030,18:49:00,18:49:00,3344,6,,,,12126.31,
20180030,18:52:16,18:52:16,657,7,,,,14705.63,0
20180030,18:58:00,18:58:00,658,8,,,,19109.12,
20180030,18:58:28,18:58:28,2692,9,,,,19295.5,0
20180030,18:59:03,18:59:03,2693,10,,,,19574.21,0
20180030,19:00:06,19:00:06,659,11,,,,20011.48,0
20180030,19:00:42,19:00:42,660,12,,,,20308.7,0
20180030,19:01:21,19:01:21,2694,13,,,,20636.33,0
20180030,19:01:46,19:01:46,2695,14,,,,20823.93,0
20180030,19:02:29,19:02:29,661,15,,,,21093.91,0
20180030,19:03:00,19:03:00,662,16,,,,21317.49,0
20180030,19:03:42,19:03:42,663,17,,,,21604.2,0
20180030,19:05:06,19:05:06,2713,18,,,,22362.73,0
20180030,19:05:54,19:05:54,2714,19,,,,22758.91,0
20180030,19:06:55,19:06:55,603,20,,,,23324.1,0
20180030,19:08:10,19:08:10,7621,21,,,,23974.62,0
20180030,19:09:00,19:09:00,9547,22,,,,24378.13,
20180030,19:09:52,19:09:52,2696,23,,,,24814.72,0
20180030,19:10:14,19:10:14,9539,24,,,,25077.12,0
20180030,19:10:40,19:10:40,9537,25,,,,25393.06,0
20180030,19:11:07,19:11:07,9538,26,,,,25654.74,0
20180030,19:11:42,19:11:42,6902,27,,,,25955.33,0
20180030,19:12:12,19:12:12,7400,28,,,,26232.46,0
20180030,19:12:22,19:12:22,2700,29,,,,26311.69,0
20180030,19:13:00,19:13:00,2701,30,,,,26549.18,0
20180030,19:14:29,19:14:29,10657,31,,,,27215.02,0
20180030,19:16:00,19:16:00,2816,32,,,,27854.65,
20180030,19:17:30,19:17:30,2817,33,,,,28274.02,0
20180030,19:18:37,19:18:37,2818,34,,,,28475.27,0
20180030,19:19:35,19:19:35,10662,35,,,,28692.74,0
20180030,19:20:20,19:20:20,6907,36,,,,28832.55,0
20180030,19:22:06,19:22:06,7363,37,,,,29183.42,0
20180030,19:22:48,19:22:48,7538,38,,,,29354.54,0
20180030,19:23:39,19:23:39,2704,39,,,,29609.05,0
20180030,19:24:18,19:24:18,2705,40,,,,29768.51,0
20180030,19:25:25,19:25:25,4573,41,,,,30098.44,0
20180030,19:26:23,19:26:23,4574,42,,,,30343.88,0
20180030,19:28:00,19:28:00,9546,43,,1,,30814.56,
20180040,18:31:00,18:31:00,9943,1,,,1,0,
20180040,18:33:29,18:33:29,2127,2,,,,1876.78,0
20180040,18:34:13,18:34:13,3836,3,,,,2549.87,0
20180040,18:39:00,18:39:00,9487,4,,,,6464.08,
20180040,18:44:39,18:44:39,9520,5,,,,9591,0
20180040,18:49:00,18:49:00,3344,6,,,,12126.31,
20180040,18:52:16,18:52:16,657,7,,,,14705.63,0
20180040,18:58:00,18:58:00,658,8,,,,19109.12,
20180040,18:58:28,18:58:28,2692,9,,,,19295.5,0
20180040,18:59:03,18:59:03,2693,10,,,,19574.21,0
20180040,19:00:06,19:00:06,659,11,,,,20011.48,0
20180040,19:00:42,19:00:42,660,12,,,,20308.7,0
20180040,19:01:21,19:01:21,2694,13,,,,20636.33,0
20180040,19:01:46,19:01:46,2695,14,,,,20823.93,0
20180040,19:02:29,19:02:29,661,15,,,,21093.91,0
20180040,19:03:00,19:03:00,662,16,,,,21317.49,0
20180040,19:03:42,19:03:42,663,17,,,,21604.2,0
20180040,19:05:06,19:05:06,2713,18,,,,22362.73,0
20180040,19:05:54,19:05:54,2714,19,,,,22758.91,0
20180040,19:06:55,19:06:55,603,20,,,,23324.1,0
20180040,19:08:10,19:08:10,7621,21,,,,23974.62,0
20180040,19:09:00,19:09:00,9547,22,,,,24378.13,
20180040,19:09:52,19:09:52,2696,23,,,,24814.72,0
20180040,19:10:14,19:10:14,9539,24,,,,25077.12,0
20180040,19:10:40,19:10:40,9537,25,,,,25393.06,0
20180040,19:11:07,19:11:07,9538,26,,,,25654.74,0
20180040,19:11:42,19:11:42,6902,27,,,,25955.33,0
20180040,19:12:12,19:12:12,7400,28,,,,26232.46,0
20180040,19:12:22,19:12:22,2700,29,,,,26311.69,0
20180040,19:13:00,19:13:00,2701,30,,,,26549.18,0
20180040,19:14:29,19:14:29,10657,31,,,,27215.02,0
20180040,19:16:00,19:16:00,2816,32,,,,27854.65,
20180040,19:17:30,19:17:30,2817,33,,,,28274.02,0
20180040,19:18:37,19:18:37,2818,34,,,,28475.27,0
20180040,19:19:35,19:19:35,10662,35,,,,28692.74,0
20180040,19:20:20,19:20:20,6907,36,,,,28832.55,0
20180040,19:22:06,19:22:06,7363,37,,,,29183.42,0
20180040,19:22:48,19:22:48,7538,38,,,,29354.54,0
20180040,19:23:39,19:23:39,2704,39,,,,29609.05,0
20180040,19:24:18,19:24:18,2705,40,,,,29768.51,0
20180040,19:25:25,19:25:25,4573,41,,,,30098.44,0
20180040,19:26:23,19:26:23,4574,42,,,,30343.88,0
20180040,19:28:00,19:28:00,9546,43,,1,,30814.56,
20180050,18:31:00,18:31:00,9943,1,,,1,0,
20180050,18:33:29,18:33:29,2127,2,,,,1876.78,0
20180050,18:34:13,18:34:13,3836,3,,,,2549.87,0
20180050,18:39:00,18:39:00,9487,4,,,,6464.08,
20180050,18:44:39,18:44:39,9520,5,,,,9591,0
20180050,18:49:00,18:49:00,3344,6,,,,12126.31,
20180050,18:52:16,18:52:16,657,7,,,,14705.63,0
20180050,18:58:00,18:58:00,658,8,,,,19109.12,
20180050,18:58:28,18:58:28,2692,9,,,,19295.5,0
20180050,18:59:03,18:59:03,2693,10,,,,19574.21,0
20180050,19:00:06,19:00:06,659,11,,,,20011.48,0
20180050,19:00:42,19:00:42,660,12,,,,20308.7,0
20180050,19:01:21,19:01:21,2694,13,,,,20636.33,0
20180050,19:01:46,19:01:46,2695,14,,,,20823.93,0
20180050,19:02:29,19:02:29,661,15,,,,21093.91,0
20180050,19:03:00,19:03:00,662,16,,,,21317.49,0
20180050,19:03:42,19:03:42,663,17,,,,21604.2,0
20180050,19:05:06,19:05:06,2713,18,,,,22362.73,0
20180050,19:05:54,19:05:54,2714,19,,,,22758.91,0
20180050,19:06:55,19:06:55,603,20,,,,23324.1,0
20180050,19:08:10,19:08:10,7621,21,,,,23974.62,0
20180050,19:09:00,19:09:00,9547,22,,,,24378.13,
20180050,19:09:52,19:09:52,2696,23,,,,24814.72,0
20180050,19:10:14,19:10:14,9539,24,,,,25077.12,0
20180050,19:10:40,19:10:40,9537,25,,,,25393.06,0
20180050,19:11:07,19:11:07,9538,26,,,,25654.74,0
20180050,19:11:42,19:11:42,6902,27,,,,25955.33,0
20180050,19:12:12,19:12:12,7400,28,,,,26232.46,0
20180050,19:12:22,19:12:22,2700,29,,,,26311.69,0
20180050,19:13:00,19:13:00,2701,30,,,,26549.18,0
20180050,19:14:29,19:14:29,10657,31,,,,27215.02,0
20180050,19:16:00,19:16:00,2816,32,,,,27854.65,
20180050,19:17:30,19:17:30,2817,33,,,,28274.02,0
20180050,19:18:37,19:18:37,2818,34,,,,28475.27,0
20180050,19:19:35,19:19:35,10662,35,,,,28692.74,0
20180050,19:20:20,19:20:20,6907,36,,,,28832.55,0
20180050,19:22:06,19:22:06,7363,37,,,,29183.42,0
20180050,19:22:48,19:22:48,7538,38,,,,29354.54,0
20180050,19:23:39,19:23:39,2704,39,,,,29609.05,0
20180050,19:24:18,19:24:18,2705,40,,,,29768.51,0
20180050,19:25:25,19:25:25,4573,41,,,,30098.44,0
20180050,19:26:23,19:26:23,4574,42,,,,30343.88,0
20180050,19:28:00,19:28:00,9546,43,,1,,30814.56,
20180060,18:31:00,18:31:00,9943,1,,,1,0,
20180060,18:33:29,18:33:29,2127,2,,,,1876.78,0
20180060,18:34:13,18:34:13,3836,3,,,,2549.87,0
20180060,18:39:00,18:39:00,9487,4,,,,6464.08,
20180060,18:44:39,18:44:39,9520,5,,,,9591,0
20180060,18:49:00,18:49:00,3344,6,,,,12126.31,
20180060,18:52:16,18:52:16,657,7,,,,14705.63,0
20180060,18:58:00,18:58:00,658,8,,,,19109.12,
20180060,18:58:28,18:58:28,2692,9,,,,19295.5,0
20180060,18:59:03,18:59:03,2693,10,,,,19574.21,0
20180060,19:00:06,19:00:06,659,11,,,,20011.48,0
20180060,19:00:42,19:00:42,660,12,,,,20308.7,0
20180060,19:01:21,19:01:21,2694,13,,,,20636.33,0
20180060,19:01:46,19:01:46,2695,14,,,,20823.93,0
20180060,19:02:29,19:02:29,661,15,,,,21093.91,0
20180060,19:03:00,19:03:00,662,16,,,,21317.49,0
20180060,19:03:42,19:03:42,663,17,,,,21604.2,0
20180060,19:05:06,19:05:06,2713,18,,,,22362.73,0
20180060,19:05:54,19:05:54,2714,19,,,,22758.91,0
20180060,19:06:55,19:06:55,603,20,,,,23324.1,0
20180060,19:08:10,19:08:10,7621,21,,,,23974.62,0
20180060,19:09:00,19:09:00,9547,22,,,,24378.13,
20180060,19:09:52,19:09:52,2696,23,,,,24814.72,0
20180060,19:10:14,19:10:14,9539,24,,,,25077.12,0
20180060,19:10:40,19:10:40,9537,25,,,,25393.06,0
20180060,19:11:07,19:11:07,9538,26,,,,25654.74,0
20180060,19:11:42,19:11:42,6902,27,,,,25955.33,0
20180060,19:12:12,19:12:12,7400,28,,,,26232.46,0
20180060,19:12:22,19:12:22,2700,29,,,,26311.69,0
20180060,19:13:00,19:13:00,2701,30,,,,26549.18,0
20180060,19:14:29,19:14:29,10657,31,,,,27215.02,0
20180060,19:16:00,19:16:00,2816,32,,,,27854.65,
20180060,19:17:30,19:17:30,2817,33,,,,28274.02,0
20180060,19:18:37,19:18:37,2818,34,,,,28475.27,0
20180060,19:19:35,19:19:35,10662,35,,,,28692.74,0
20180060,19:20:20,19:20:20,6907,36,,,,28832.55,0
20180060,19:22:06,19:22:06,7363,37,,,,29183.42,0
20180060,19:22:48,19:22:48,7538,38,,,,29354.54,0
20180060,19:23:39,19:23:39,2704,39,,,,29609.05,0
20180060,19:24:18,19:24:18,2705,40,,,,29768.51,0
20180060,19:25:25,19:25:25,4573,41,,,,30098.44,0
20180060,19:26:23,19:26:23,4574,42,,,,30343.88,0
20180060,19:28:00,19:28:00,9546,43,,1,,30814.56,
2082010,16:20:00,16:20:00,9943,1,,,1,0,
2082010,16:25:03,16:25:03,2127,2,,,,1876.78,0
2082010,16:28:00,16:28:00,2514,3,,,,2888.18,
2082010,16:36:04,16:36:04,160,4,,,,6509.04,0
2082010,16:38:00,16:38:00,10161,5,,,,7458.3,
2082010,16:43:02,16:43:02,9520,6,,,,10641.64,0
2082010,16:47:00,16:47:00,3344,7,,,,13176.95,
2082010,16:49:54,16:49:54,657,8,,,,15756.27,0
2082010,16:55:00,16:55:00,658,9,,,,20159.76,
2082010,16:55:20,16:55:20,2692,10,,,,20346.14,0
2082010,16:55:43,16:55:43,2693,11,,,,20624.85,0
2082010,16:56:27,16:56:27,659,12,,,,21062.12,0
2082010,16:56:52,16:56:52,660,13,,,,21359.34,0
2082010,16:57:19,16:57:19,2694,14,,,,21686.97,0
2082010,16:57:37,16:57:37,2695,15,,,,21874.57,0
2082010,16:58:06,16:58:06,661,16,,,,22144.55,0
2082010,16:58:27,16:58:27,662,17,,,,22368.13,0
2082010,16:58:57,16:58:57,663,18,,,,22654.84,0
2082010,16:59:47,16:59:47,5144,19,,,,23031.68,0
2082010,17:00:27,17:00:27,6998,20,,,,23506.73,0
2082010,17:01:16,17:01:16,597,21,,,,23902.96,0
2082010,17:01:40,17:01:40,598,22,,,,24113.3,0
2082010,17:02:19,17:02:19,599,23,,,,24535.21,0
2082010,17:02:52,17:02:52,7060,24,,,,24827.79,0
2082010,17:03:15,17:03:15,600,25,,,,25002.19,0
2082010,17:04:00,17:04:00,601,26,,,,25402.52,
2082010,17:06:22,17:06:22,603,27,,,,25949.63,0
2082010,17:08:33,17:08:33,7621,28,,,,26600.15,0
2082010,17:10:00,17:10:00,9547,29,,,,27003.66,
2082010,17:10:59,17:10:59,2696,30,,,,27440.25,0
2082010,17:11:25,17:11:25,9539,31,,,,27702.65,0
2082010,17:11:54,17:11:54,9537,32,,,,28018.59,0
2082010,17:12:25,17:12:25,9538,33,,,,28280.27,0
2082010,17:13:05,17:13:05,6902,34,,,,28580.86,0
2082010,17:13:39,17:13:39,7400,35,,,,28857.99,0
2082010,17:13:51,17:13:51,2700,36,,,,28937.22,0
2082010,17:14:34,17:14:34,2701,37,,,,29174.71,0
2082010,17:16:16,17:16:16,10657,38,,,,29840.55,0
2082010,17:18:00,17:18:00,2816,39,,,,30480.18,
2082010,17:19:13,17:19:13,2817,40,,,,30899.55,0
2082010,17:20:08,17:20:08,2818,41,,,,31100.8,0
2082010,17:20:55,17:20:55,10662,42,,,,31318.27,0
2082010,17:21:32,17:21:32,6907,43,,,,31458.08,0
2082010,17:22:58,17:22:58,7363,44,,,,31808.95,0
2082010,17:23:32,17:23:32,7538,45,,,,31980.07,0
2082010,17:24:14,17:24:14,2704,46,,,,32231.82,0
2082010,17:24:40,17:24:40,2705,47,,,,32384.7,0
2082010,17:25:46,17:25:46,4573,48,,,,32718.24,0
2082010,17:26:38,17:26:38,4574,49,,,,32962.21,0
2082010,17:28:00,17:28:00,9546,50,,1,,33433.18,
2082080,16:20:00,16:20:00,9943,1,,,1,0,
2082080,16:25:03,16:25:03,2127,2,,,,1876.78,0
2082080,16:28:00,16:28:00,2514,3,,,,2888.18,
2082080,16:36:04,16:36:04,160,4,,,,6509.04,0
2082080,16:38:00,16:38:00,10161,5,,,,7458.3,
2082080,16:43:02,16:43:02,9520,6,,,,10641.64,0
2082080,16:47:00,16:47:00,3344,7,,,,13176.95,
2082080,16:49:54,16:49:54,657,8,,,,15756.27,0
2082080,16:55:00,16:55:00,658,9,,,,20159.76,
2082080,16:55:20,16:55:20,2692,10,,,,20346.14,0
2082080,16:55:43,16:55:43,2693,11,,,,20624.85,0
2082080,16:56:27,16:56:27,659,12,,,,21062.12,0
2082080,16:56:52,16:56:52,660,13,,,,21359.34,0
2082080,16:57:19,16:57:19,2694,14,,,,21686.97,0
2082080,16:57:37,16:57:37,2695,15,,,,21874.57,0
2082080,16:58:06,16:58:06,661,16,,,,22144.55,0
2082080,16:58:27,16:58:27,662,17,,,,22368.13,0
2082080,16:58:57,16:58:57,663,18,,,,22654.84,0
2082080,16:59:47,16:59:47,5144,19,,,,23031.68,0
2082080,17:00:27,17:00:27,6998,20,,,,23506.73,0
2082080,17:01:16,17:01:16,597,21,,,,23902.96,0
2082080,17:01:40,17:01:40,598,22,,,,24113.3,0
2082080,17:02:19,17:02:19,599,23,,,,24535.21,0
2082080,17:02:52,17:02:52,7060,24,,,,24827.79,0
2082080,17:03:15,17:03:15,600,25,,,,25002.19,0
2082080,17:04:00,17:04:00,601,26,,,,25402.52,
2082080,17:06:22,17:06:22,603,27,,,,25949.63,0
2082080,17:08:33,17:08:33,7621,28,,,,26600.15,0
2082080,17:10:00,17:10:00,9547,29,,,,27003.66,
2082080,17:10:59,17:10:59,2696,30,,,,27440.25,0
2082080,17:11:25,17:11:25,9539,31,,,,27702.65,0
2082080,17:11:54,17:11:54,9537,32,,,,28018.59,0
2082080,17:12:25,17:12:25,9538,33,,,,28280.27,0
2082080,17:13:05,17:13:05,6902,34,,,,28580.86,0
2082080,17:13:39,17:13:39,7400,35,,,,28857.99,0
2082080,17:13:51,17:13:51,2700,36,,,,28937.22,0
2082080,17:14:34,17:14:34,2701,37,,,,29174.71,0
2082080,17:16:16,17:16:16,10657,38,,,,29840.55,0
2082080,17:18:00,17:18:00,2816,39,,,,30480.18,
2082080,17:19:13,17:19:13,2817,40,,,,30899.55,0
2082080,17:20:08,17:20:08,2818,41,,,,31100.8,0
2082080,17:20:55,17:20:55,10662,42,,,,31318.27,0
2082080,17:21:32,17:21:32,6907,43,,,,31458.08,0
2082080,17:22:58,17:22:58,7363,44,,,,31808.95,0
2082080,17:23:32,17:23:32,7538,45,,,,31980.07,0
2082080,17:24:14,17:24:14,2704,46,,,,32231.82,0
2082080,17:24:40,17:24:40,2705,47,,,,32384.7,0
2082080,17:25:46,17:25:46,4573,48,,,,32718.24,0
2082080,17:26:38,17:26:38,4574,49,,,,32962.21,0
2082080,17:28:00,17:28:00,9546,50,,1,,33433.18,
20856070,13:30:00,13:30:00,9943,1,,,1,0,
20856070,13:35:03,13:35:03,2127,2,,,,1876.78,0
20856070,13:38:00,13:38:00,2514,3,,,,2888.18,
20856070,13:46:04,13:46:04,160,4,,,,6509.04,0
20856070,13:48:00,13:48:00,10161,5,,,,7458.3,
20856070,13:53:02,13:53:02,9520,6,,,,10641.64,0
20856070,13:57:00,13:57:00,3344,7,,,,13176.95,
20856070,13:59:54,13:59:54,657,8,,,,15756.27,0
20856070,14:05:00,14:05:00,658,9,,,,20159.76,
20856070,14:05:20,14:05:20,2692,10,,,,20346.14,0
20856070,14:05:43,14:05:43,2693,11,,,,20624.85,0
20856070,14:06:27,14:06:27,659,12,,,,21062.12,0
20856070,14:06:52,14:06:52,660,13,,,,21359.34,0
20856070,14:07:19,14:07:19,2694,14,,,,21686.97,0
20856070,14:07:37,14:07:37,2695,15,,,,21874.57,0
20856070,14:08:06,14:08:06,661,16,,,,22144.55,0
20856070,14:08:27,14:08:27,662,17,,,,22368.13,0
20856070,14:08:57,14:08:57,663,18,,,,22654.84,0
20856070,14:09:47,14:09:47,5144,19,,,,23031.68,0
20856070,14:10:27,14:10:27,6998,20,,,,23506.73,0
20856070,14:11:16,14:11:16,597,21,,,,23902.96,0
20856070,14:11:40,14:11:40,598,22,,,,24113.3,0
20856070,14:12:19,14:12:19,599,23,,,,24535.21,0
20856070,14:12:52,14:12:52,7060,24,,,,24827.79,0
20856070,14:13:15,14:13:15,600,25,,,,25002.19,0
20856070,14:14:00,14:14:00,601,26,,,,25402.52,
20856070,14:16:22,14:16:22,603,27,,,,25949.63,0
20856070,14:18:33,14:18:33,7621,28,,,,26600.15,0
20856070,14:20:00,14:20:00,9547,29,,,,27003.66,
20856070,14:20:59,14:20:59,2696,30,,,,27440.25,0
20856070,14:21:25,14:21:25,9539,31,,,,27702.65,0
20856070,14:21:54,14:21:54,9537,32,,,,28018.59,0
20856070,14:22:25,14:22:25,9538,33,,,,28280.27,0
20856070,14:23:05,14:23:05,6902,34,,,,28580.86,0
20856070,14:23:39,14:23:39,7400,35,,,,28857.99,0
20856070,14:23:51,14:23:51,2700,36,,,,28937.22,0
20856070,14:24:34,14:24:34,2701,37,,,,29174.71,0
20856070,14:26:16,14:26:16,10657,38,,,,29840.55,0
20856070,14:28:00,14:28:00,2816,39,,,,30480.18,
20856070,14:29:13,14:29:13,2817,40,,,,30899.55,0
20856070,14:30:08,14:30:08,2818,41,,,,31100.8,0
20856070,14:30:55,14:30:55,10662,42,,,,31318.27,0
20856070,14:31:32,14:31:32,6907,43,,,,31458.08,0
20856070,14:32:58,14:32:58,7363,44,,,,31808.95,0
20856070,14:33:32,14:33:32,7538,45,,,,31980.07,0
20856070,14:34:14,14:34:14,2704,46,,,,32231.82,0
20856070,14:34:40,14:34:40,2705,47,,,,32384.7,0
20856070,14:35:46,14:35:46,4573,48,,,,32718.24,0
20856070,14:36:38,14:36:38,4574,49,,,,32962.21,0
20856070,14:38:00,14:38:00,9546,50,,1,,33433.18,
20876010,15:20:00,15:20:00,9943,1,,,1,0,
20876010,15:25:03,15:25:03,2127,2,,,,1876.78,0
20876010,15:28:00,15:28:00,2514,3,,,,2888.18,
20876010,15:36:04,15:36:04,160,4,,,,6509.04,0
20876010,15:38:00,15:38:00,10161,5,,,,7458.3,
20876010,15:43:02,15:43:02,9520,6,,,,10641.64,0
20876010,15:47:00,15:47:00,3344,7,,,,13176.95,
20876010,15:49:54,15:49:54,657,8,,,,15756.27,0
20876010,15:55:00,15:55:00,658,9,,,,20159.76,
20876010,15:55:20,15:55:20,2692,10,,,,20346.14,0
20876010,15:55:43,15:55:43,2693,11,,,,20624.85,0
20876010,15:56:27,15:56:27,659,12,,,,21062.12,0
20876010,15:56:52,15:56:52,660,13,,,,21359.34,0
20876010,15:57:19,15:57:19,2694,14,,,,21686.97,0
20876010,15:57:37,15:57:37,2695,15,,,,21874.57,0
20876010,15:58:06,15:58:06,661,16,,,,22144.55,0
20876010,15:58:27,15:58:27,662,17,,,,22368.13,0
20876010,15:58:57,15:58:57,663,18,,,,22654.84,0
20876010,15:59:47,15:59:47,5144,19,,,,23031.68,0
20876010,16:00:27,16:00:27,6998,20,,,,23506.73,0
20876010,16:01:16,16:01:16,597,21,,,,23902.96,0
20876010,16:01:40,16:01:40,598,22,,,,24113.3,0
20876010,16:02:19,16:02:19,599,23,,,,24535.21,0
20876010,16:02:52,16:02:52,7060,24,,,,24827.79,0
20876010,16:03:15,16:03:15,600,25,,,,25002.19,0
20876010,16:04:00,16:04:00,601,26,,,,25402.52,
20876010,16:06:22,16:06:22,603,27,,,,25949.63,0
20876010,16:08:33,16:08:33,7621,28,,,,26600.15,0
20876010,16:10:00,16:10:00,9547,29,,,,27003.66,
20876010,16:10:59,16:10:59,2696,30,,,,27440.25,0
20876010,16:11:25,16:11:25,9539,31,,,,27702.65,0
20876010,16:11:54,16:11:54,9537,32,,,,28018.59,0
20876010,16:12:25,16:12:25,9538,33,,,,28280.27,0
20876010,16:13:05,16:13:05,6902,34,,,,28580.86,0
20876010,16:13:39,16:13:39,7400,35,,,,28857.99,0
20876010,16:13:51,16:13:51,2700,36,,,,28937.22,0
20876010,16:14:34,16:14:34,2701,37,,,,29174.71,0
20876010,16:16:16,16:16:16,10657,38,,,,29840.55,0
20876010,16:18:00,16:18:00,2816,39,,,,30480.18,
20876010,16:19:13,16:19:13,2817,40,,,,30899.55,0
20876010,16:20:08,16:20:08,2818,41,,,,31100.8,0
20876010,16:20:55,16:20:55,10662,42,,,,31318.27,0
20876010,16:21:32,16:21:32,6907,43,,,,31458.08,0
20876010,16:22:58,16:22:58,7363,44,,,,31808.95,0
20876010,16:23:32,16:23:32,7538,45,,,,31980.07,0
20876010,16:24:14,16:24:14,2704,46,,,,32231.82,0
20876010,16:24:40,16:24:40,2705,47,,,,32384.7,0
20876010,16:25:46,16:25:46,4573,48,,,,32718.24,0
20876010,16:26:38,16:26:38,4574,49,,,,32962.21,0
20876010,16:28:00,16:28:00,9546,50,,1,,33433.18,
20876080,15:20:00,15:20:00,9943,1,,,1,0,
20876080,15:25:03,15:25:03,2127,2,,,,1876.78,0
20876080,15:28:00,15:28:00,2514,3,,,,2888.18,
20876080,15:36:04,15:36:04,160,4,,,,6509.04,0
20876080,15:38:00,15:38:00,10161,5,,,,7458.3,
20876080,15:43:02,15:43:02,9520,6,,,,10641.64,0
20876080,15:47:00,15:47:00,3344,7,,,,13176.95,
20876080,15:49:54,15:49:54,657,8,,,,15756.27,0
20876080,15:55:00,15:55:00,658,9,,,,20159.76,
20876080,15:55:20,15:55:20,2692,10,,,,20346.14,0
20876080,15:55:43,15:55:43,2693,11,,,,20624.85,0
20876080,15:56:27,15:56:27,659,12,,,,21062.12,0
20876080,15:56:52,15:56:52,660,13,,,,21359.34,0
20876080,15:57:19,15:57:19,2694,14,,,,21686.97,0
20876080,15:57:37,15:57:37,2695,15,,,,21874.57,0
20876080,15:58:06,15:58:06,661,16,,,,22144.55,0
20876080,15:58:27,15:58:27,662,17,,,,22368.13,0
20876080,15:58:57,15:58:57,663,18,,,,22654.84,0
20876080,15:59:47,15:59:47,5144,19,,,,23031.68,0
20876080,16:00:27,16:00:27,6998,20,,,,23506.73,0
20876080,16:01:16,16:01:16,597,21,,,,23902.96,0
20876080,16:01:40,16:01:40,598,22,,,,24113.3,0
20876080,16:02:19,16:02:19,599,23,,,,24535.21,0
20876080,16:02:52,16:02:52,7060,24,,,,24827.79,0
20876080,16:03:15,16:03:15,600,25,,,,25002.19,0
20876080,16:04:00,16:04:00,601,26,,,,25402.52,
20876080,16:06:22,16:06:22,603,27,,,,25949.63,0
20876080,16:08:33,16:08:33,7621,28,,,,26600.15,0
20876080,16:10:00,16:10:00,9547,29,,,,27003.66,
20876080,16:10:59,16:10:59,2696,30,,,,27440.25,0
20876080,16:11:25,16:11:25,9539,31,,,,27702.65,0
20876080,16:11:54,16:11:54,9537,32,,,,28018.59,0
20876080,16:12:25,16:12:25,9538,33,,,,28280.27,0
20876080,16:13:05,16:13:05,6902,34,,,,28580.86,0
20876080,16:13:39,16:13:39,7400,35,,,,28857.99,0
20876080,16:13:51,16:13:51,2700,36,,,,28937.22,0
20876080,16:14:34,16:14:34,2701,37,,,,29174.71,0
20876080,16:16:16,16:16:16,10657,38,,,,29840.55,0
20876080,16:18:00,16:18:00,2816,39,,,,30480.18,
20876080,16:19:13,16:19:13,2817,40,,,,30899.55,0
20876080,16:20:08,16:20:08,2818,41,,,,31100.8,0
20876080,16:20:55,16:20:55,10662,42,,,,31318.27,0
20876080,16:21:32,16:21:32,6907,43,,,,31458.08,0
20876080,16:22:58,16:22:58,7363,44,,,,31808.95,0
20876080,16:23:32,16:23:32,7538,45,,,,31980.07,0
20876080,16:24:14,16:24:14,2704,46,,,,32231.82,0
20876080,16:24:40,16:24:40,2705,47,,,,32384.7,0
20876080,16:25:46,16:25:46,4573,48,,,,32718.24,0
20876080,16:26:38,16:26:38,4574,49,,,,32962.21,0
20876080,16:28:00,16:28:00,9546,50,,1,,33433.18,
2113090,17:31:00,17:31:00,9943,1,,,1,0,
2113090,17:33:47,17:33:47,2127,2,,,,1876.78,0
2113090,17:34:37,17:34:37,3836,3,,,,2549.87,0
2113090,17:40:00,17:40:00,9487,4,,,,6464.08,
2113090,17:45:39,17:45:39,9520,5,,,,9591,0
2113090,17:50:00,17:50:00,3344,6,,,,12126.31,
2113090,17:53:16,17:53:16,657,7,,,,14705.63,0
2113090,17:59:00,17:59:00,658,8,,,,19109.12,
2113090,17:59:28,17:59:28,2692,9,,,,19295.5,0
2113090,18:00:03,18:00:03,2693,10,,,,19574.21,0
2113090,18:01:06,18:01:06,659,11,,,,20011.48,0
2113090,18:01:42,18:01:42,660,12,,,,20308.7,0
2113090,18:02:21,18:02:21,2694,13,,,,20636.33,0
2113090,18:02:46,18:02:46,2695,14,,,,20823.93,0
2113090,18:03:29,18:03:29,661,15,,,,21093.91,0
2113090,18:04:00,18:04:00,662,16,,,,21317.49,0
2113090,18:04:42,18:04:42,663,17,,,,21604.2,0
2113090,18:06:06,18:06:06,2713,18,,,,22362.73,0
2113090,18:06:54,18:06:54,2714,19,,,,22758.91,0
2113090,18:07:55,18:07:55,603,20,,,,23324.1,0
2113090,18:09:10,18:09:10,7621,21,,,,23974.62,0
2113090,18:10:00,18:10:00,9547,22,,,,24378.13,
2113090,18:10:52,18:10:52,2696,23,,,,24814.72,0
2113090,18:11:14,18:11:14,9539,24,,,,25077.12,0
2113090,18:11:40,18:11:40,9537,25,,,,25393.06,0
2113090,18:12:07,18:12:07,9538,26,,,,25654.74,0
2113090,18:12:42,18:12:42,6902,27,,,,25955.33,0
2113090,18:13:12,18:13:12,7400,28,,,,26232.46,0
2113090,18:13:22,18:13:22,2700,29,,,,26311.69,0
2113090,18:14:00,18:14:00,2701,30,,,,26549.18,0
2113090,18:15:29,18:15:29,10657,31,,,,27215.02,0
2113090,18:17:00,18:17:00,2816,32,,,,27854.65,
2113090,18:18:30,18:18:30,2817,33,,,,28274.02,0
2113090,18:19:37,18:19:37,2818,34,,,,28475.27,0
2113090,18:20:35,18:20:35,10662,35,,,,28692.74,0
2113090,18:21:20,18:21:20,6907,36,,,,28832.55,0
2113090,18:23:06,18:23:06,7363,37,,,,29183.42,0
2113090,18:23:48,18:23:48,7538,38,,,,29354.54,0
2113090,18:24:39,18:24:39,2704,39,,,,29609.05,0
2113090,18:25:18,18:25:18,2705,40,,,,29768.51,0
2113090,18:26:25,18:26:25,4573,41,,,,30098.44,0
2113090,18:27:23,18:27:23,4574,42,,,,30343.88,0
2113090,18:29:00,18:29:00,9546,43,,1,,30814.56,
21152090,20:31:00,20:31:00,9943,1,,,1,0,
21152090,20:33:29,20:33:29,2127,2,,,,1876.78,0
21152090,20:34:13,20:34:13,3836,3,,,,2549.87,0
21152090,20:39:00,20:39:00,9487,4,,,,6464.08,
21152090,20:43:31,20:43:31,9520,5,,,,9591,0
21152090,20:47:00,20:47:00,3344,6,,,,12126.31,
21152090,20:50:16,20:50:16,657,7,,,,14705.63,0
21152090,20:56:00,20:56:00,658,8,,,,19109.12,
21152090,20:56:24,20:56:24,2692,9,,,,19295.5,0
21152090,20:56:53,20:56:53,2693,10,,,,19574.21,0
21152090,20:57:46,20:57:46,659,11,,,,20011.48,0
21152090,20:58:17,20:58:17,660,12,,,,20308.7,0
21152090,20:58:50,20:58:50,2694,13,,,,20636.33,0
21152090,20:59:12,20:59:12,2695,14,,,,20823.93,0
21152090,20:59:48,20:59:48,661,15,,,,21093.91,0
21152090,21:00:14,21:00:14,662,16,,,,21317.49,0
21152090,21:00:50,21:00:50,663,17,,,,21604.2,0
21152090,21:01:50,21:01:50,5144,18,,,,21981.04,0
21152090,21:02:40,21:02:40,6998,19,,,,22456.09,0
21152090,21:03:40,21:03:40,597,20,,,,22852.32,0
21152090,21:04:09,21:04:09,598,21,,,,23062.66,0
21152090,21:04:57,21:04:57,599,22,,,,23484.57,0
21152090,21:05:37,21:05:37,7060,23,,,,23777.15,0
21152090,21:06:05,21:06:05,600,24,,,,23951.55,0
21152090,21:07:00,21:07:00,601,25,,,,24351.88,
21152090,21:08:59,21:08:59,603,26,,,,24898.99,0
21152090,21:10:48,21:10:48,7621,27,,,,25548.17,0
21152090,21:12:00,21:12:00,9547,28,,,,25955.55,
21152090,21:13:01,21:13:01,2696,29,,,,26392.14,0
21152090,21:13:35,21:13:35,9539,30,,,,26658.42,0
21152090,21:14:05,21:14:05,9537,31,,,,26976.14,0
21152090,21:14:36,21:14:36,9538,32,,,,27226.95,0
21152090,21:15:13,21:15:13,6902,33,,,,27537.69,0
21152090,21:15:45,21:15:45,7400,34,,,,27806.01,0
21152090,21:15:56,21:15:56,2700,35,,,,27870.91,0
21152090,21:16:23,21:16:23,2701,36,,,,28103.44,0
21152090,21:17:40,21:17:40,10657,37,,,,28762.4,0
21152090,21:19:00,21:19:00,2816,38,,,,29384.37,
21152090,21:20:38,21:20:38,2817,39,,,,29790.69,0
21152090,21:21:28,21:21:28,2818,40,,,,29974.28,0
21152090,21:22:17,21:22:17,10662,41,,,,30171.27,0
21152090,21:23:00,21:23:00,6907,42,,,,30299.78,0
21152090,21:24:31,21:24:31,7363,43,,,,30639.78,0
21152090,21:25:10,21:25:10,7538,44,,,,30798.75,0
21152090,21:26:10,21:26:10,2704,45,,,,31042.2,0
21152090,21:26:52,21:26:52,2705,46,,,,31193.73,0
21152090,21:28:10,21:28:10,4573,47,,,,31528.94,0
21152090,21:29:07,21:29:07,4574,48,,,,31771.8,0
21152090,21:31:00,21:31:00,9546,49,,1,,32244.79,
21153020,16:46:00,16:46:00,9943,1,,,1,0,
21153020,16:48:47,16:48:47,2127,2,,,,1876.78,0
21153020,16:49:37,16:49:37,3836,3,,,,2549.87,0
21153020,16:55:00,16:55:00,9487,4,,,,6464.08,
21153020,17:00:39,17:00:39,9520,5,,,,9591,0
21153020,17:05:00,17:05:00,3344,6,,,,12126.31,
21153020,17:08:16,17:08:16,657,7,,,,14705.63,0
21153020,17:14:00,17:14:00,658,8,,,,19109.12,
21153020,17:14:31,17:14:31,2692,9,,,,19295.5,0
21153020,17:15:08,17:15:08,2693,10,,,,19574.21,0
21153020,17:16:17,17:16:17,659,11,,,,20011.48,0
21153020,17:16:56,17:16:56,660,12,,,,20308.7,0
21153020,17:17:39,17:17:39,2694,13,,,,20636.33,0
21153020,17:18:07,17:18:07,2695,14,,,,20823.93,0
21153020,17:18:53,17:18:53,661,15,,,,21093.91,0
21153020,17:19:27,17:19:27,662,16,,,,21317.49,0
21153020,17:20:13,17:20:13,663,17,,,,21604.2,0
21153020,17:21:45,17:21:45,2713,18,,,,22362.73,0
21153020,17:22:37,17:22:37,2714,19,,,,22758.91,0
21153020,17:23:44,17:23:44,603,20,,,,23324.1,0
21153020,17:25:06,17:25:06,7621,21,,,,23974.62,0
21153020,17:26:00,17:26:00,9547,22,,,,24378.13,
21153020,17:26:52,17:26:52,2696,23,,,,24814.72,0
21153020,17:27:14,17:27:14,9539,24,,,,25077.12,0
21153020,17:27:40,17:27:40,9537,25,,,,25393.06,0
21153020,17:28:07,17:28:07,9538,26,,,,25654.74,0
21153020,17:28:42,17:28:42,6902,27,,,,25955.33,0
21153020,17:29:12,17:29:12,7400,28,,,,26232.46,0
21153020,17:29:22,17:29:22,2700,29,,,,26311.69,0
21153020,17:30:00,17:30:00,2701,30,,,,26549.18,0
21153020,17:31:29,17:31:29,10657,31,,,,27215.02,0
21153020,17:33:00,17:33:00,2816,32,,,,27854.65,
21153020,17:35:00,17:35:00,2817,33,,,,28274.02,0
21153020,17:36:30,17:36:30,2818,34,,,,28475.27,0
21153020,17:37:47,17:37:47,10662,35,,,,28692.74,0
21153020,17:38:47,17:38:47,6907,36,,,,28832.55,0
21153020,17:41:08,17:41:08,7363,37,,,,29183.42,0
21153020,17:42:04,17:42:04,7538,38,,,,29354.54,0
21153020,17:43:12,17:43:12,2704,39,,,,29609.05,0
21153020,17:44:04,17:44:04,2705,40,,,,29768.51,0
21153020,17:45:34,17:45:34,4573,41,,,,30098.44,0
21153020,17:46:51,17:46:51,4574,42,,,,30343.88,0
21153020,17:49:00,17:49:00,9546,43,,1,,30814.56,
21153030,16:46:00,16:46:00,9943,1,,,1,0,
21153030,16:48:47,16:48:47,2127,2,,,,1876.78,0
21153030,16:49:37,16:49:37,3836,3,,,,2549.87,0
21153030,16:55:00,16:55:00,9487,4,,,,6464.08,
21153030,17:00:39,17:00:39,9520,5,,,,9591,0
21153030,17:05:00,17:05:00,3344,6,,,,12126.31,
21153030,17:08:16,17:08:16,657,7,,,,14705.63,0
21153030,17:14:00,17:14:00,658,8,,,,19109.12,
21153030,17:14:31,17:14:31,2692,9,,,,19295.5,0
21153030,17:15:08,17:15:08,2693,10,,,,19574.21,0
21153030,17:16:17,17:16:17,659,11,,,,20011.48,0
21153030,17:16:56,17:16:56,660,12,,,,20308.7,0
21153030,17:17:39,17:17:39,2694,13,,,,20636.33,0
21153030,17:18:07,17:18:07,2695,14,,,,20823.93,0
21153030,17:18:53,17:18:53,661,15,,,,21093.91,0
21153030,17:19:27,17:19:27,662,16,,,,21317.49,0
21153030,17:20:13,17:20:13,663,17,,,,21604.2,0
21153030,17:21:45,17:21:45,2713,18,,,,22362.73,0
21153030,17:22:37,17:22:37,2714,19,,,,22758.91,0
21153030,17:23:44,17:23:44,603,20,,,,23324.1,0
21153030,17:25:06,17:25:06,7621,21,,,,23974.62,0
21153030,17:26:00,17:26:00,9547,22,,,,24378.13,
21153030,17:26:52,17:26:52,2696,23,,,,24814.72,0
21153030,17:27:14,17:27:14,9539,24,,,,25077.12,0
21153030,17:27:40,17:27:40,9537,25,,,,25393.06,0
21153030,17:28:07,17:28:07,9538,26,,,,25654.74,0
21153030,17:28:42,17:28:42,6902,27,,,,25955.33,0
21153030,17:29:12,17:29:12,7400,28,,,,26232.46,0
21153030,17:29:22,17:29:22,2700,29,,,,26311.69,0
21153030,17:30:00,17:30:00,2701,30,,,,26549.18,0
21153030,17:31:29,17:31:29,10657,31,,,,27215.02,0
21153030,17:33:00,17:33:00,2816,32,,,,27854.65,
21153030,17:35:00,17:35:00,2817,33,,,,28274.02,0
21153030,17:36:30,17:36:30,2818,34,,,,28475.27,0
21153030,17:37:47,17:37:47,10662,35,,,,28692.74,0
21153030,17:38:47,17:38:47,6907,36,,,,28832.55,0
21153030,17:41:08,17:41:08,7363,37,,,,29183.42,0
21153030,17:42:04,17:42:04,7538,38,,,,29354.54,0
21153030,17:43:12,17:43:12,2704,39,,,,29609.05,0
21153030,17:44:04,17:44:04,2705,40,,,,29768.51,0
21153030,17:45:34,17:45:34,4573,41,,,,30098.44,0
21153030,17:46:51,17:46:51,4574,42,,,,30343.88,0
21153030,17:49:00,17:49:00,9546,43,,1,,30814.56,
21153040,16:46:00,16:46:00,9943,1,,,1,0,
21153040,16:48:47,16:48:47,2127,2,,,,1876.78,0
21153040,16:49:37,16:49:37,3836,3,,,,2549.87,0
21153040,16:55:00,16:55:00,9487,4,,,,6464.08,
21153040,17:00:39,17:00:39,9520,5,,,,9591,0
21153040,17:05:00,17:05:00,3344,6,,,,12126.31,
21153040,17:08:16,17:08:16,657,7,,,,14705.63,0
21153040,17:14:00,17:14:00,658,8,,,,19109.12,
21153040,17:14:31,17:14:31,2692,9,,,,19295.5,0
21153040,17:15:08,17:15:08,2693,10,,,,19574.21,0
21153040,17:16:17,17:16:17,659,11,,,,20011.48,0
21153040,17:16:56,17:16:56,660,12,,,,20308.7,0
21153040,17:17:39,17:17:39,2694,13,,,,20636.33,0
21153040,17:18:07,17:18:07,2695,14,,,,20823.93,0
21153040,17:18:53,17:18:53,661,15,,,,21093.91,0
21153040,17:19:27,17:19:27,662,16,,,,21317.49,0
21153040,17:20:13,17:20:13,663,17,,,,21604.2,0
21153040,17:21:45,17:21:45,2713,18,,,,22362.73,0
21153040,17:22:37,17:22:37,2714,19,,,,22758.91,0
21153040,17:23:44,17:23:44,603,20,,,,23324.1,0
21153040,17:25:06,17:25:06,7621,21,,,,23974.62,0
21153040,17:26:00,17:26:00,9547,22,,,,24378.13,
21153040,17:26:52,17:26:52,2696,23,,,,24814.72,0
21153040,17:27:14,17:27:14,9539,24,,,,25077.12,0
21153040,17:27:40,17:27:40,9537,25,,,,25393.06,0
21153040,17:28:07,17:28:07,9538,26,,,,25654.74,0
21153040,17:28:42,17:28:42,6902,27,,,,25955.33,0
21153040,17:29:12,17:29:12,7400,28,,,,26232.46,0
21153040,17:29:22,17:29:22,2700,29,,,,26311.69,0
21153040,17:30:00,17:30:00,2701,30,,,,26549.18,0
21153040,17:31:29,17:31:29,10657,31,,,,27215.02,0
21153040,17:33:00,17:33:00,2816,32,,,,27854.65,
21153040,17:35:00,17:35:00,2817,33,,,,28274.02,0
21153040,17:36:30,17:36:30,2818,34,,,,28475.27,0
21153040,17:37:47,17:37:47,10662,35,,,,28692.74,0
21153040,17:38:47,17:38:47,6907,36,,,,28832.55,0
21153040,17:41:08,17:41:08,7363,37,,,,29183.42,0
21153040,17:42:04,17:42:04,7538,38,,,,29354.54,0
21153040,17:43:12,17:43:12,2704,39,,,,29609.05,0
21153040,17:44:04,17:44:04,2705,40,,,,29768.51,0
21153040,17:45:34,17:45:34,4573,41,,,,30098.44,0
21153040,17:46:51,17:46:51,4574,42,,,,30343.88,0
21153040,17:49:00,17:49:00,9546,43,,1,,30814.56,
21153050,16:46:00,16:46:00,9943,1,,,1,0,
21153050,16:48:47,16:48:47,2127,2,,,,1876.78,0
21153050,16:49:37,16:49:37,3836,3,,,,2549.87,0
21153050,16:55:00,16:55:00,9487,4,,,,6464.08,
21153050,17:00:39,17:00:39,9520,5,,,,9591,0
21153050,17:05:00,17:05:00,3344,6,,,,12126.31,
21153050,17:08:16,17:08:16,657,7,,,,14705.63,0
21153050,17:14:00,17:14:00,658,8,,,,19109.12,
21153050,17:14:31,17:14:31,2692,9,,,,19295.5,0
21153050,17:15:08,17:15:08,2693,10,,,,19574.21,0
21153050,17:16:17,17:16:17,659,11,,,,20011.48,0
21153050,17:16:56,17:16:56,660,12,,,,20308.7,0
21153050,17:17:39,17:17:39,2694,13,,,,20636.33,0
21153050,17:18:07,17:18:07,2695,14,,,,20823.93,0
21153050,17:18:53,17:18:53,661,15,,,,21093.91,0
21153050,17:19:27,17:19:27,662,16,,,,21317.49,0
21153050,17:20:13,17:20:13,663,17,,,,21604.2,0
21153050,17:21:45,17:21:45,2713,18,,,,22362.73,0
21153050,17:22:37,17:22:37,2714,19,,,,22758.91,0
21153050,17:23:44,17:23:44,603,20,,,,23324.1,0
21153050,17:25:06,17:25:06,7621,21,,,,23974.62,0
21153050,17:26:00,17:26:00,9547,22,,,,24378.13,
21153050,17:26:52,17:26:52,2696,23,,,,24814.72,0
21153050,17:27:14,17:27:14,9539,24,,,,25077.12,0
21153050,17:27:40,17:27:40,9537,25,,,,25393.06,0
21153050,17:28:07,17:28:07,9538,26,,,,25654.74,0
21153050,17:28:42,17:28:42,6902,27,,,,25955.33,0
21153050,17:29:12,17:29:12,7400,28,,,,26232.46,0
21153050,17:29:22,17:29:22,2700,29,,,,26311.69,0
21153050,17:30:00,17:30:00,2701,30,,,,26549.18,0
21153050,17:31:29,17:31:29,10657,31,,,,27215.02,0
21153050,17:33:00,17:33:00,2816,32,,,,27854.65,
21153050,17:35:00,17:35:00,2817,33,,,,28274.02,0
21153050,17:36:30,17:36:30,2818,34,,,,28475.27,0
21153050,17:37:47,17:37:47,10662,35,,,,28692.74,0
21153050,17:38:47,17:38:47,6907,36,,,,28832.55,0
21153050,17:41:08,17:41:08,7363,37,,,,29183.42,0
21153050,17:42:04,17:42:04,7538,38,,,,29354.54,0
21153050,17:43:12,17:43:12,2704,39,,,,29609.05,0
21153050,17:44:04,17:44:04,2705,40,,,,29768.51,0
21153050,17:45:34,17:45:34,4573,41,,,,30098.44,0
21153050,17:46:51,17:46:51,4574,42,,,,30343.88,0
21153050,17:49:00,17:49:00,9546,43,,1,,30814.56,
21153060,16:46:00,16:46:00,9943,1,,,1,0,
21153060,16:48:47,16:48:47,2127,2,,,,1876.78,0
21153060,16:49:37,16:49:37,3836,3,,,,2549.87,0
21153060,16:55:00,16:55:00,9487,4,,,,6464.08,
21153060,17:00:39,17:00:39,9520,5,,,,9591,0
21153060,17:05:00,17:05:00,3344,6,,,,12126.31,
21153060,17:08:16,17:08:16,657,7,,,,14705.63,0
21153060,17:14:00,17:14:00,658,8,,,,19109.12,
21153060,17:14:31,17:14:31,2692,9,,,,19295.5,0
21153060,17:15:08,17:15:08,2693,10,,,,19574.21,0
21153060,17:16:17,17:16:17,659,11,,,,20011.48,0
21153060,17:16:56,17:16:56,660,12,,,,20308.7,0
21153060,17:17:39,17:17:39,2694,13,,,,20636.33,0
21153060,17:18:07,17:18:07,2695,14,,,,20823.93,0
21153060,17:18:53,17:18:53,661,15,,,,21093.91,0
21153060,17:19:27,17:19:27,662,16,,,,21317.49,0
21153060,17:20:13,17:20:13,663,17,,,,21604.2,0
21153060,17:21:45,17:21:45,2713,18,,,,22362.73,0
21153060,17:22:37,17:22:37,2714,19,,,,22758.91,0
21153060,17:23:44,17:23:44,603,20,,,,23324.1,0
21153060,17:25:06,17:25:06,7621,21,,,,23974.62,0
21153060,17:26:00,17:26:00,9547,22,,,,24378.13,
21153060,17:26:52,17:26:52,2696,23,,,,24814.72,0
21153060,17:27:14,17:27:14,9539,24,,,,25077.12,0
21153060,17:27:40,17:27:40,9537,25,,,,25393.06,0
21153060,17:28:07,17:28:07,9538,26,,,,25654.74,0
21153060,17:28:42,17:28:42,6902,27,,,,25955.33,0
21153060,17:29:12,17:29:12,7400,28,,,,26232.46,0
21153060,17:29:22,17:29:22,2700,29,,,,26311.69,0
21153060,17:30:00,17:30:00,2701,30,,,,26549.18,0
21153060,17:31:29,17:31:29,10657,31,,,,27215.02,0
21153060,17:33:00,17:33:00,2816,32,,,,27854.65,
21153060,17:35:00,17:35:00,2817,33,,,,28274.02,0
21153060,17:36:30,17:36:30,2818,34,,,,28475.27,0
21153060,17:37:47,17:37:47,10662,35,,,,28692.74,0
21153060,17:38:47,17:38:47,6907,36,,,,28832.55,0
21153060,17:41:08,17:41:08,7363,37,,,,29183.42,0
21153060,17:42:04,17:42:04,7538,38,,,,29354.54,0
21153060,17:43:12,17:43:12,2704,39,,,,29609.05,0
21153060,17:44:04,17:44:04,2705,40,,,,29768.51,0
21153060,17:45:34,17:45:34,4573,41,,,,30098.44,0
21153060,17:46:51,17:46:51,4574,42,,,,30343.88,0
21153060,17:49:00,17:49:00,9546,43,,1,,30814.56,
21310020,06:16:00,06:16:00,9943,1,,,1,0,
21310020,06:18:29,06:18:29,2127,2,,,,1876.78,0
21310020,06:19:13,06:19:13,3836,3,,,,2549.87,0
21310020,06:24:00,06:24:00,9487,4,,,,6464.08,
21310020,06:29:05,06:29:05,9520,5,,,,9591,0
21310020,06:33:00,06:33:00,3344,6,,,,12126.31,
21310020,06:36:16,06:36:16,657,7,,,,14705.63,0
21310020,06:42:00,06:42:00,658,8,,,,19109.12,
21310020,06:42:24,06:42:24,2692,9,,,,19295.5,0
21310020,06:42:53,06:42:53,2693,10,,,,19574.21,0
21310020,06:43:46,06:43:46,659,11,,,,20011.48,0
21310020,06:44:17,06:44:17,660,12,,,,20308.7,0
21310020,06:44:50,06:44:50,2694,13,,,,20636.33,0
21310020,06:45:12,06:45:12,2695,14,,,,20823.93,0
21310020,06:45:48,06:45:48,661,15,,,,21093.91,0
21310020,06:46:14,06:46:14,662,16,,,,21317.49,0
21310020,06:46:50,06:46:50,663,17,,,,21604.2,0
21310020,06:47:50,06:47:50,5144,18,,,,21981.04,0
21310020,06:48:40,06:48:40,6998,19,,,,22456.09,0
21310020,06:49:40,06:49:40,597,20,,,,22852.32,0
21310020,06:50:09,06:50:09,598,21,,,,23062.66,0
21310020,06:50:57,06:50:57,599,22,,,,23484.57,0
21310020,06:51:37,06:51:37,7060,23,,,,23777.15,0
21310020,06:52:05,06:52:05,600,24,,,,23951.55,0
21310020,06:53:00,06:53:00,601,25,,,,24351.88,
21310020,06:54:35,06:54:35,603,26,,,,24898.99,0
21310020,06:56:02,06:56:02,7621,27,,,,25548.17,0
21310020,06:57:00,06:57:00,9547,28,,,,25955.55,
21310020,06:57:52,06:57:52,2696,29,,,,26392.14,0
21310020,06:58:21,06:58:21,9539,30,,,,26658.42,0
21310020,06:58:47,06:58:47,9537,31,,,,26976.14,0
21310020,06:59:14,06:59:14,9538,32,,,,27226.95,0
21310020,06:59:45,06:59:45,6902,33,,,,27537.69,0
21310020,07:00:12,07:00:12,7400,34,,,,27806.01,0
21310020,07:00:22,07:00:22,2700,35,,,,27870.91,0
21310020,07:00:45,07:00:45,2701,36,,,,28103.44,0
21310020,07:01:51,07:01:51,10657,37,,,,28762.4,0
21310020,07:03:00,07:03:00,2816,38,,,,29384.37,
21310020,07:04:47,07:04:47,2817,39,,,,29790.69,0
21310020,07:05:40,07:05:40,2818,40,,,,29974.28,0
21310020,07:06:34,07:06:34,10662,41,,,,30171.27,0
21310020,07:07:20,07:07:20,6907,42,,,,30299.78,0
21310020,07:08:59,07:08:59,7363,43,,,,30639.78,0
21310020,07:09:41,07:09:41,7538,44,,,,30798.75,0
21310020,07:10:46,07:10:46,2704,45,,,,31042.2,0
21310020,07:11:32,07:11:32,2705,46,,,,31193.73,0
21310020,07:12:56,07:12:56,4573,47,,,,31528.94,0
21310020,07:13:57,07:13:57,4574,48,,,,31771.8,0
21310020,07:16:00,07:16:00,9546,49,,1,,32244.79,
21310030,06:16:00,06:16:00,9943,1,,,1,0,
21310030,06:18:29,06:18:29,2127,2,,,,1876.78,0
21310030,06:19:13,06:19:13,3836,3,,,,2549.87,0
21310030,06:24:00,06:24:00,9487,4,,,,6464.08,
21310030,06:29:05,06:29:05,9520,5,,,,9591,0
21310030,06:33:00,06:33:00,3344,6,,,,12126.31,
21310030,06:36:16,06:36:16,657,7,,,,14705.63,0
21310030,06:42:00,06:42:00,658,8,,,,19109.12,
21310030,06:42:24,06:42:24,2692,9,,,,19295.5,0
21310030,06:42:53,06:42:53,2693,10,,,,19574.21,0
21310030,06:43:46,06:43:46,659,11,,,,20011.48,0
21310030,06:44:17,06:44:17,660,12,,,,20308.7,0
21310030,06:44:50,06:44:50,2694,13,,,,20636.33,0
21310030,06:45:12,06:45:12,2695,14,,,,20823.93,0
21310030,06:45:48,06:45:48,661,15,,,,21093.91,0
21310030,06:46:14,06:46:14,662,16,,,,21317.49,0
21310030,06:46:50,06:46:50,663,17,,,,21604.2,0
21310030,06:47:50,06:47:50,5144,18,,,,21981.04,0
21310030,06:48:40,06:48:40,6998,19,,,,22456.09,0
21310030,06:49:40,06:49:40,597,20,,,,22852.32,0
21310030,06:50:09,06:50:09,598,21,,,,23062.66,0
21310030,06:50:57,06:50:57,599,22,,,,23484.57,0
21310030,06:51:37,06:51:37,7060,23,,,,23777.15,0
21310030,06:52:05,06:52:05,600,24,,,,23951.55,0
21310030,06:53:00,06:53:00,601,25,,,,24351.88,
21310030,06:54:35,06:54:35,603,26,,,,24898.99,0
21310030,06:56:02,06:56:02,7621,27,,,,25548.17,0
21310030,06:57:00,06:57:00,9547,28,,,,25955.55,
21310030,06:57:52,06:57:52,2696,29,,,,26392.14,0
21310030,06:58:21,06:58:21,9539,30,,,,26658.42,0
21310030,06:58:47,06:58:47,9537,31,,,,26976.14,0
21310030,06:59:14,06:59:14,9538,32,,,,27226.95,0
21310030,06:59:45,06:59:45,6902,33,,,,27537.69,0
21310030,07:00:12,07:00:12,7400,34,,,,27806.01,0
21310030,07:00:22,07:00:22,2700,35,,,,27870.91,0
21310030,07:00:45,07:00:45,2701,36,,,,28103.44,0
21310030,07:01:51,07:01:51,10657,37,,,,28762.4,0
21310030,07:03:00,07:03:00,2816,38,,,,29384.37,
21310030,07:04:47,07:04:47,2817,39,,,,29790.69,0
21310030,07:05:40,07:05:40,2818,40,,,,29974.28,0
21310030,07:06:34,07:06:34,10662,41,,,,30171.27,0
21310030,07:07:20,07:07:20,6907,42,,,,30299.78,0
21310030,07:08:59,07:08:59,7363,43,,,,30639.78,0
21310030,07:09:41,07:09:41,7538,44,,,,30798.75,0
21310030,07:10:46,07:10:46,2704,45,,,,31042.2,0
21310030,07:11:32,07:11:32,2705,46,,,,31193.73,0
21310030,07:12:56,07:12:56,4573,47,,,,31528.94,0
21310030,07:13:57,07:13:57,4574,48,,,,31771.8,0
21310030,07:16:00,07:16:00,9546,49,,1,,32244.79,
21310040,06:16:00,06:16:00,9943,1,,,1,0,
21310040,06:18:29,06:18:29,2127,2,,,,1876.78,0
21310040,06:19:13,06:19:13,3836,3,,,,2549.87,0
21310040,06:24:00,06:24:00,9487,4,,,,6464.08,
21310040,06:29:05,06:29:05,9520,5,,,,9591,0
21310040,06:33:00,06:33:00,3344,6,,,,12126.31,
21310040,06:36:16,06:36:16,657,7,,,,14705.63,0
21310040,06:42:00,06:42:00,658,8,,,,19109.12,
21310040,06:42:24,06:42:24,2692,9,,,,19295.5,0
21310040,06:42:53,06:42:53,2693,10,,,,19574.21,0
21310040,06:43:46,06:43:46,659,11,,,,20011.48,0
21310040,06:44:17,06:44:17,660,12,,,,20308.7,0
21310040,06:44:50,06:44:50,2694,13,,,,20636.33,0
21310040,06:45:12,06:45:12,2695,14,,,,20823.93,0
21310040,06:45:48,06:45:48,661,15,,,,21093.91,0
21310040,06:46:14,06:46:14,662,16,,,,21317.49,0
21310040,06:46:50,06:46:50,663,17,,,,21604.2,0
21310040,06:47:50,06:47:50,5144,18,,,,21981.04,0
21310040,06:48:40,06:48:40,6998,19,,,,22456.09,0
21310040,06:49:40,06:49:40,597,20,,,,22852.32,0
21310040,06:50:09,06:50:09,598,21,,,,23062.66,0
21310040,06:50:57,06:50:57,599,22,,,,23484.57,0
21310040,06:51:37,06:51:37,7060,23,,,,23777.15,0
21310040,06:52:05,06:52:05,600,24,,,,23951.55,0
21310040,06:53:00,06:53:00,601,25,,,,24351.88,
21310040,06:54:35,06:54:35,603,26,,,,24898.99,0
21310040,06:56:02,06:56:02,7621,27,,,,25548.17,0
21310040,06:57:00,06:57:00,9547,28,,,,25955.55,
21310040,06:57:52,06:57:52,2696,29,,,,26392.14,0
21310040,06:58:21,06:58:21,9539,30,,,,26658.42,0
21310040,06:58:47,06:58:47,9537,31,,,,26976.14,0
21310040,06:59:14,06:59:14,9538,32,,,,27226.95,0
21310040,06:59:45,06:59:45,6902,33,,,,27537.69,0
21310040,07:00:12,07:00:12,7400,34,,,,27806.01,0
21310040,07:00:22,07:00:22,2700,35,,,,27870.91,0
21310040,07:00:45,07:00:45,2701,36,,,,28103.44,0
21310040,07:01:51,07:01:51,10657,37,,,,28762.4,0
21310040,07:03:00,07:03:00,2816,38,,,,29384.37,
21310040,07:04:47,07:04:47,2817,39,,,,29790.69,0
21310040,07:05:40,07:05:40,2818,40,,,,29974.28,0
21310040,07:06:34,07:06:34,10662,41,,,,30171.27,0
21310040,07:07:20,07:07:20,6907,42,,,,30299.78,0
21310040,07:08:59,07:08:59,7363,43,,,,30639.78,0
21310040,07:09:41,07:09:41,7538,44,,,,30798.75,0
21310040,07:10:46,07:10:46,2704,45,,,,31042.2,0
21310040,07:11:32,07:11:32,2705,46,,,,31193.73,0
21310040,07:12:56,07:12:56,4573,47,,,,31528.94,0
21310040,07:13:57,07:13:57,4574,48,,,,31771.8,0
21310040,07:16:00,07:16:00,9546,49,,1,,32244.79,
21310050,06:16:00,06:16:00,9943,1,,,1,0,
21310050,06:18:29,06:18:29,2127,2,,,,1876.78,0
21310050,06:19:13,06:19:13,3836,3,,,,2549.87,0
21310050,06:24:00,06:24:00,9487,4,,,,6464.08,
21310050,06:29:05,06:29:05,9520,5,,,,9591,0
21310050,06:33:00,06:33:00,3344,6,,,,12126.31,
21310050,06:36:16,06:36:16,657,7,,,,14705.63,0
21310050,06:42:00,06:42:00,658,8,,,,19109.12,
21310050,06:42:24,06:42:24,2692,9,,,,19295.5,0
21310050,06:42:53,06:42:53,2693,10,,,,19574.21,0
21310050,06:43:46,06:43:46,659,11,,,,20011.48,0
21310050,06:44:17,06:44:17,660,12,,,,20308.7,0
21310050,06:44:50,06:44:50,2694,13,,,,20636.33,0
21310050,06:45:12,06:45:12,2695,14,,,,20823.93,0
21310050,06:45:48,06:45:48,661,15,,,,21093.91,0
21310050,06:46:14,06:46:14,662,16,,,,21317.49,0
21310050,06:46:50,06:46:50,663,17,,,,21604.2,0
21310050,06:47:50,06:47:50,5144,18,,,,21981.04,0
21310050,06:48:40,06:48:40,6998,19,,,,22456.09,0
21310050,06:49:40,06:49:40,597,20,,,,22852.32,0
21310050,06:50:09,06:50:09,598,21,,,,23062.66,0
21310050,06:50:57,06:50:57,599,22,,,,23484.57,0
21310050,06:51:37,06:51:37,7060,23,,,,23777.15,0
21310050,06:52:05,06:52:05,600,24,,,,23951.55,0
21310050,06:53:00,06:53:00,601,25,,,,24351.88,
21310050,06:54:35,06:54:35,603,26,,,,24898.99,0
21310050,06:56:02,06:56:02,7621,27,,,,25548.17,0
21310050,06:57:00,06:57:00,9547,28,,,,25955.55,
21310050,06:57:52,06:57:52,2696,29,,,,26392.14,0
21310050,06:58:21,06:58:21,9539,30,,,,26658.42,0
21310050,06:58:47,06:58:47,9537,31,,,,26976.14,0
21310050,06:59:14,06:59:14,9538,32,,,,27226.95,0
21310050,06:59:45,06:59:45,6902,33,,,,27537.69,0
21310050,07:00:12,07:00:12,7400,34,,,,27806.01,0
21310050,07:00:22,07:00:22,2700,35,,,,27870.91,0
21310050,07:00:45,07:00:45,2701,36,,,,28103.44,0
21310050,07:01:51,07:01:51,10657,37,,,,28762.4,0
21310050,07:03:00,07:03:00,2816,38,,,,29384.37,
21310050,07:04:47,07:04:47,2817,39,,,,29790.69,0
21310050,07:05:40,07:05:40,2818,40,,,,29974.28,0
21310050,07:06:34,07:06:34,10662,41,,,,30171.27,0
21310050,07:07:20,07:07:20,6907,42,,,,30299.78,0
21310050,07:08:59,07:08:59,7363,43,,,,30639.78,0
21310050,07:09:41,07:09:41,7538,44,,,,30798.75,0
21310050,07:10:46,07:10:46,2704,45,,,,31042.2,0
21310050,07:11:32,07:11:32,2705,46,,,,31193.73,0
21310050,07:12:56,07:12:56,4573,47,,,,31528.94,0
21310050,07:13:57,07:13:57,4574,48,,,,31771.8,0
21310050,07:16:00,07:16:00,9546,49,,1,,32244.79,
21310060,06:16:00,06:16:00,9943,1,,,1,0,
21310060,06:18:29,06:18:29,2127,2,,,,1876.78,0
21310060,06:19:13,06:19:13,3836,3,,,,2549.87,0
21310060,06:24:00,06:24:00,9487,4,,,,6464.08,
21310060,06:29:05,06:29:05,9520,5,,,,9591,0
21310060,06:33:00,06:33:00,3344,6,,,,12126.31,
21310060,06:36:16,06:36:16,657,7,,,,14705.63,0
21310060,06:42:00,06:42:00,658,8,,,,19109.12,
21310060,06:42:24,06:42:24,2692,9,,,,19295.5,0
21310060,06:42:53,06:42:53,2693,10,,,,19574.21,0
21310060,06:43:46,06:43:46,659,11,,,,20011.48,0
21310060,06:44:17,06:44:17,660,12,,,,20308.7,0
21310060,06:44:50,06:44:50,2694,13,,,,20636.33,0
21310060,06:45:12,06:45:12,2695,14,,,,20823.93,0
21310060,06:45:48,06:45:48,661,15,,,,21093.91,0
21310060,06:46:14,06:46:14,662,16,,,,21317.49,0
21310060,06:46:50,06:46:50,663,17,,,,21604.2,0
21310060,06:47:50,06:47:50,5144,18,,,,21981.04,0
21310060,06:48:40,06:48:40,6998,19,,,,22456.09,0
21310060,06:49:40,06:49:40,597,20,,,,22852.32,0
21310060,06:50:09,06:50:09,598,21,,,,23062.66,0
21310060,06:50:57,06:50:57,599,22,,,,23484.57,0
21310060,06:51:37,06:51:37,7060,23,,,,23777.15,0
21310060,06:52:05,06:52:05,600,24,,,,23951.55,0
21310060,06:53:00,06:53:00,601,25,,,,24351.88,
21310060,06:54:35,06:54:35,603,26,,,,24898.99,0
21310060,06:56:02,06:56:02,7621,27,,,,25548.17,0
21310060,06:57:00,06:57:00,9547,28,,,,25955.55,
21310060,06:57:52,06:57:52,2696,29,,,,26392.14,0
21310060,06:58:21,06:58:21,9539,30,,,,26658.42,0
21310060,06:58:47,06:58:47,9537,31,,,,26976.14,0
21310060,06:59:14,06:59:14,9538,32,,,,27226.95,0
21310060,06:59:45,06:59:45,6902,33,,,,27537.69,0
21310060,07:00:12,07:00:12,7400,34,,,,27806.01,0
21310060,07:00:22,07:00:22,2700,35,,,,27870.91,0
21310060,07:00:45,07:00:45,2701,36,,,,28103.44,0
21310060,07:01:51,07:01:51,10657,37,,,,28762.4,0
21310060,07:03:00,07:03:00,2816,38,,,,29384.37,
21310060,07:04:47,07:04:47,2817,39,,,,29790.69,0
21310060,07:05:40,07:05:40,2818,40,,,,29974.28,0
21310060,07:06:34,07:06:34,10662,41,,,,30171.27,0
21310060,07:07:20,07:07:20,6907,42,,,,30299.78,0
21310060,07:08:59,07:08:59,7363,43,,,,30639.78,0
21310060,07:09:41,07:09:41,7538,44,,,,30798.75,0
21310060,07:10:46,07:10:46,2704,45,,,,31042.2,0
21310060,07:11:32,07:11:32,2705,46,,,,31193.73,0
21310060,07:12:56,07:12:56,4573,47,,,,31528.94,0
21310060,07:13:57,07:13:57,4574,48,,,,31771.8,0
21310060,07:16:00,07:16:00,9546,49,,1,,32244.79,
21376070,08:30:00,08:30:00,9943,1,,,1,0,
21376070,08:35:03,08:35:03,2127,2,,,,1876.78,0
21376070,08:38:00,08:38:00,2514,3,,,,2888.18,
21376070,08:45:15,08:45:15,160,4,,,,6509.04,0
21376070,08:47:00,08:47:00,10161,5,,,,7458.3,
21376070,08:52:02,08:52:02,9520,6,,,,10641.64,0
21376070,08:56:00,08:56:00,3344,7,,,,13176.95,
21376070,08:58:54,08:58:54,657,8,,,,15756.27,0
21376070,09:04:00,09:04:00,658,9,,,,20159.76,
21376070,09:04:20,09:04:20,2692,10,,,,20346.14,0
21376070,09:04:43,09:04:43,2693,11,,,,20624.85,0
21376070,09:05:27,09:05:27,659,12,,,,21062.12,0
21376070,09:05:52,09:05:52,660,13,,,,21359.34,0
21376070,09:06:19,09:06:19,2694,14,,,,21686.97,0
21376070,09:06:37,09:06:37,2695,15,,,,21874.57,0
21376070,09:07:06,09:07:06,661,16,,,,22144.55,0
21376070,09:07:27,09:07:27,662,17,,,,22368.13,0
21376070,09:07:57,09:07:57,663,18,,,,22654.84,0
21376070,09:08:47,09:08:47,5144,19,,,,23031.68,0
21376070,09:09:27,09:09:27,6998,20,,,,23506.73,0
21376070,09:10:16,09:10:16,597,21,,,,23902.96,0
21376070,09:10:40,09:10:40,598,22,,,,24113.3,0
21376070,09:11:19,09:11:19,599,23,,,,24535.21,0
21376070,09:11:52,09:11:52,7060,24,,,,24827.79,0
21376070,09:12:15,09:12:15,600,25,,,,25002.19,0
21376070,09:13:00,09:13:00,601,26,,,,25402.52,
21376070,09:15:22,09:15:22,603,27,,,,25949.63,0
21376070,09:17:33,09:17:33,7621,28,,,,26600.15,0
21376070,09:19:00,09:19:00,9547,29,,,,27003.66,
21376070,09:19:52,09:19:52,2696,30,,,,27440.25,0
21376070,09:20:14,09:20:14,9539,31,,,,27702.65,0
21376070,09:20:40,09:20:40,9537,32,,,,28018.59,0
21376070,09:21:07,09:21:07,9538,33,,,,28280.27,0
21376070,09:21:42,09:21:42,6902,34,,,,28580.86,0
21376070,09:22:12,09:22:12,7400,35,,,,28857.99,0
21376070,09:22:22,09:22:22,2700,36,,,,28937.22,0
21376070,09:23:00,09:23:00,2701,37,,,,29174.71,0
21376070,09:24:29,09:24:29,10657,38,,,,29840.55,0
21376070,09:26:00,09:26:00,2816,39,,,,30480.18,
21376070,09:27:06,09:27:06,2817,40,,,,30899.55,0
21376070,09:27:55,09:27:55,2818,41,,,,31100.8,0
21376070,09:28:37,09:28:37,10662,42,,,,31318.27,0
21376070,09:29:11,09:29:11,6907,43,,,,31458.08,0
21376070,09:30:28,09:30:28,7363,44,,,,31808.95,0
21376070,09:30:59,09:30:59,7538,45,,,,31980.07,0
21376070,09:31:37,09:31:37,2704,46,,,,32231.82,0
21376070,09:32:00,09:32:00,2705,47,,,,32384.7,0
21376070,09:32:59,09:32:59,4573,48,,,,32718.24,0
21376070,09:33:46,09:33:46,4574,49,,,,32962.21,0
21376070,09:35:00,09:35:00,9546,50,,1,,33433.18,
21518020,13:16:00,13:16:00,9943,1,,,1,0,
21518020,13:19:06,13:19:06,2127,2,,,,1876.78,0
21518020,13:20:01,13:20:01,3836,3,,,,2549.87,0
21518020,13:26:00,13:26:00,9487,4,,,,6464.08,
21518020,13:31:39,13:31:39,9520,5,,,,9591,0
21518020,13:36:00,13:36:00,3344,6,,,,12126.31,
21518020,13:38:54,13:38:54,657,7,,,,14705.63,0
21518020,13:44:00,13:44:00,658,8,,,,19109.12,
21518020,13:44:20,13:44:20,2692,9,,,,19295.5,0
21518020,13:44:43,13:44:43,2693,10,,,,19574.21,0
21518020,13:45:27,13:45:27,659,11,,,,20011.48,0
21518020,13:45:52,13:45:52,660,12,,,,20308.7,0
21518020,13:46:19,13:46:19,2694,13,,,,20636.33,0
21518020,13:46:37,13:46:37,2695,14,,,,20823.93,0
21518020,13:47:06,13:47:06,661,15,,,,21093.91,0
21518020,13:47:27,13:47:27,662,16,,,,21317.49,0
21518020,13:47:57,13:47:57,663,17,,,,21604.2,0
21518020,13:48:47,13:48:47,5144,18,,,,21981.04,0
21518020,13:49:27,13:49:27,6998,19,,,,22456.09,0
21518020,13:50:16,13:50:16,597,20,,,,22852.32,0
21518020,13:50:40,13:50:40,598,21,,,,23062.66,0
21518020,13:51:19,13:51:19,599,22,,,,23484.57,0
21518020,13:51:52,13:51:52,7060,23,,,,23777.15,0
21518020,13:52:15,13:52:15,600,24,,,,23951.55,0
21518020,13:53:00,13:53:00,601,25,,,,24351.88,
21518020,13:54:59,13:54:59,603,26,,,,24898.99,0
21518020,13:56:48,13:56:48,7621,27,,,,25548.17,0
21518020,13:58:00,13:58:00,9547,28,,,,25955.55,
21518020,13:58:44,13:58:44,2696,29,,,,26392.14,0
21518020,13:59:07,13:59:07,9539,30,,,,26658.42,0
21518020,13:59:29,13:59:29,9537,31,,,,26976.14,0
21518020,13:59:51,13:59:51,9538,32,,,,27226.95,0
21518020,14:00:18,14:00:18,6902,33,,,,27537.69,0
21518020,14:00:40,14:00:40,7400,34,,,,27806.01,0
21518020,14:00:49,14:00:49,2700,35,,,,27870.91,0
21518020,14:01:08,14:01:08,2701,36,,,,28103.44,0
21518020,14:02:02,14:02:02,10657,37,,,,28762.4,0
21518020,14:03:00,14:03:00,2816,38,,,,29384.37,
21518020,14:04:55,14:04:55,2817,39,,,,29790.69,0
21518020,14:05:52,14:05:52,2818,40,,,,29974.28,0
21518020,14:06:50,14:06:50,10662,41,,,,30171.27,0
21518020,14:07:40,14:07:40,6907,42,,,,30299.78,0
21518020,14:09:27,14:09:27,7363,43,,,,30639.78,0
21518020,14:10:12,14:10:12,7538,44,,,,30798.75,0
21518020,14:11:22,14:11:22,2704,45,,,,31042.2,0
21518020,14:12:11,14:12:11,2705,46,,,,31193.73,0
21518020,14:13:42,14:13:42,4573,47,,,,31528.94,0
21518020,14:14:48,14:14:48,4574,48,,,,31771.8,0
21518020,14:17:00,14:17:00,9546,49,,1,,32244.79,
21518030,13:16:00,13:16:00,9943,1,,,1,0,
21518030,13:19:06,13:19:06,2127,2,,,,1876.78,0
21518030,13:20:01,13:20:01,3836,3,,,,2549.87,0
21518030,13:26:00,13:26:00,9487,4,,,,6464.08,
21518030,13:31:39,13:31:39,9520,5,,,,9591,0
21518030,13:36:00,13:36:00,3344,6,,,,12126.31,
21518030,13:38:54,13:38:54,657,7,,,,14705.63,0
21518030,13:44:00,13:44:00,658,8,,,,19109.12,
21518030,13:44:20,13:44:20,2692,9,,,,19295.5,0
21518030,13:44:43,13:44:43,2693,10,,,,19574.21,0
21518030,13:45:27,13:45:27,659,11,,,,20011.48,0
21518030,13:45:52,13:45:52,660,12,,,,20308.7,0
21518030,13:46:19,13:46:19,2694,13,,,,20636.33,0
21518030,13:46:37,13:46:37,2695,14,,,,20823.93,0
21518030,13:47:06,13:47:06,661,15,,,,21093.91,0
21518030,13:47:27,13:47:27,662,16,,,,21317.49,0
21518030,13:47:57,13:47:57,663,17,,,,21604.2,0
21518030,13:48:47,13:48:47,5144,18,,,,21981.04,0
21518030,13:49:27,13:49:27,6998,19,,,,22456.09,0
21518030,13:50:16,13:50:16,597,20,,,,22852.32,0
21518030,13:50:40,13:50:40,598,21,,,,23062.66,0
21518030,13:51:19,13:51:19,599,22,,,,23484.57,0
21518030,13:51:52,13:51:52,7060,23,,,,23777.15,0
21518030,13:52:15,13:52:15,600,24,,,,23951.55,0
21518030,13:53:00,13:53:00,601,25,,,,24351.88,
21518030,13:54:59,13:54:59,603,26,,,,24898.99,0
21518030,13:56:48,13:56:48,7621,27,,,,25548.17,0
21518030,13:58:00,13:58:00,9547,28,,,,25955.55,
21518030,13:58:44,13:58:44,2696,29,,,,26392.14,0
21518030,13:59:07,13:59:07,9539,30,,,,26658.42,0
21518030,13:59:29,13:59:29,9537,31,,,,26976.14,0
21518030,13:59:51,13:59:51,9538,32,,,,27226.95,0
21518030,14:00:18,14:00:18,6902,33,,,,27537.69,0
21518030,14:00:40,14:00:40,7400,34,,,,27806.01,0
21518030,14:00:49,14:00:49,2700,35,,,,27870.91,0
21518030,14:01:08,14:01:08,2701,36,,,,28103.44,0
21518030,14:02:02,14:02:02,10657,37,,,,28762.4,0
21518030,14:03:00,14:03:00,2816,38,,,,29384.37,
21518030,14:04:55,14:04:55,2817,39,,,,29790.69,0
21518030,14:05:52,14:05:52,2818,40,,,,29974.28,0
21518030,14:06:50,14:06:50,10662,41,,,,30171.27,0
21518030,14:07:40,14:07:40,6907,42,,,,30299.78,0
21518030,14:09:27,14:09:27,7363,43,,,,30639.78,0
21518030,14:10:12,14:10:12,7538,44,,,,30798.75,0
21518030,14:11:22,14:11:22,2704,45,,,,31042.2,0
21518030,14:12:11,14:12:11,2705,46,,,,31193.73,0
21518030,14:13:42,14:13:42,4573,47,,,,31528.94,0
21518030,14:14:48,14:14:48,4574,48,,,,31771.8,0
21518030,14:17:00,14:17:00,9546,49,,1,,32244.79,
21518040,13:16:00,13:16:00,9943,1,,,1,0,
21518040,13:19:06,13:19:06,2127,2,,,,1876.78,0
21518040,13:20:01,13:20:01,3836,3,,,,2549.87,0
21518040,13:26:00,13:26:00,9487,4,,,,6464.08,
21518040,13:31:39,13:31:39,9520,5,,,,9591,0
21518040,13:36:00,13:36:00,3344,6,,,,12126.31,
21518040,13:38:54,13:38:54,657,7,,,,14705.63,0
21518040,13:44:00,13:44:00,658,8,,,,19109.12,
21518040,13:44:20,13:44:20,2692,9,,,,19295.5,0
21518040,13:44:43,13:44:43,2693,10,,,,19574.21,0
21518040,13:45:27,13:45:27,659,11,,,,20011.48,0
21518040,13:45:52,13:45:52,660,12,,,,20308.7,0
21518040,13:46:19,13:46:19,2694,13,,,,20636.33,0
21518040,13:46:37,13:46:37,2695,14,,,,20823.93,0
21518040,13:47:06,13:47:06,661,15,,,,21093.91,0
21518040,13:47:27,13:47:27,662,16,,,,21317.49,0
21518040,13:47:57,13:47:57,663,17,,,,21604.2,0
21518040,13:48:47,13:48:47,5144,18,,,,21981.04,0
21518040,13:49:27,13:49:27,6998,19,,,,22456.09,0
21518040,13:50:16,13:50:16,597,20,,,,22852.32,0
21518040,13:50:40,13:50:40,598,21,,,,23062.66,0
21518040,13:51:19,13:51:19,599,22,,,,23484.57,0
21518040,13:51:52,13:51:52,7060,23,,,,23777.15,0
21518040,13:52:15,13:52:15,600,24,,,,23951.55,0
21518040,13:53:00,13:53:00,601,25,,,,24351.88,
21518040,13:54:59,13:54:59,603,26,,,,24898.99,0
21518040,13:56:48,13:56:48,7621,27,,,,25548.17,0
21518040,13:58:00,13:58:00,9547,28,,,,25955.55,
21518040,13:58:44,13:58:44,2696,29,,,,26392.14,0
21518040,13:59:07,13:59:07,9539,30,,,,26658.42,0
21518040,13:59:29,13:59:29,9537,31,,,,26976.14,0
21518040,13:59:51,13:59:51,9538,32,,,,27226.95,0
21518040,14:00:18,14:00:18,6902,33,,,,27537.69,0
21518040,14:00:40,14:00:40,7400,34,,,,27806.01,0
21518040,14:00:49,14:00:49,2700,35,,,,27870.91,0
21518040,14:01:08,14:01:08,2701,36,,,,28103.44,0
21518040,14:02:02,14:02:02,10657,37,,,,28762.4,0
21518040,14:03:00,14:03:00,2816,38,,,,29384.37,
21518040,14:04:55,14:04:55,2817,39,,,,29790.69,0
21518040,14:05:52,14:05:52,2818,40,,,,29974.28,0
21518040,14:06:50,14:06:50,10662,41,,,,30171.27,0
21518040,14:07:40,14:07:40,6907,42,,,,30299.78,0
21518040,14:09:27,14:09:27,7363,43,,,,30639.78,0
21518040,14:10:12,14:10:12,7538,44,,,,30798.75,0
21518040,14:11:22,14:11:22,2704,45,,,,31042.2,0
21518040,14:12:11,14:12:11,2705,46,,,,31193.73,0
21518040,14:13:42,14:13:42,4573,47,,,,31528.94,0
21518040,14:14:48,14:14:48,4574,48,,,,31771.8,0
21518040,14:17:00,14:17:00,9546,49,,1,,32244.79,
21518050,13:16:00,13:16:00,9943,1,,,1,0,
21518050,13:19:06,13:19:06,2127,2,,,,1876.78,0
21518050,13:20:01,13:20:01,3836,3,,,,2549.87,0
21518050,13:26:00,13:26:00,9487,4,,,,6464.08,
21518050,13:31:39,13:31:39,9520,5,,,,9591,0
21518050,13:36:00,13:36:00,3344,6,,,,12126.31,
21518050,13:38:54,13:38:54,657,7,,,,14705.63,0
21518050,13:44:00,13:44:00,658,8,,,,19109.12,
21518050,13:44:20,13:44:20,2692,9,,,,19295.5,0
21518050,13:44:43,13:44:43,2693,10,,,,19574.21,0
21518050,13:45:27,13:45:27,659,11,,,,20011.48,0
21518050,13:45:52,13:45:52,660,12,,,,20308.7,0
21518050,13:46:19,13:46:19,2694,13,,,,20636.33,0
21518050,13:46:37,13:46:37,2695,14,,,,20823.93,0
21518050,13:47:06,13:47:06,661,15,,,,21093.91,0
21518050,13:47:27,13:47:27,662,16,,,,21317.49,0
21518050,13:47:57,13:47:57,663,17,,,,21604.2,0
21518050,13:48:47,13:48:47,5144,18,,,,21981.04,0
21518050,13:49:27,13:49:27,6998,19,,,,22456.09,0
21518050,13:50:16,13:50:16,597,20,,,,22852.32,0
21518050,13:50:40,13:50:40,598,21,,,,23062.66,0
21518050,13:51:19,13:51:19,599,22,,,,23484.57,0
21518050,13:51:52,13:51:52,7060,23,,,,23777.15,0
21518050,13:52:15,13:52:15,600,24,,,,23951.55,0
21518050,13:53:00,13:53:00,601,25,,,,24351.88,
21518050,13:54:59,13:54:59,603,26,,,,24898.99,0
21518050,13:56:48,13:56:48,7621,27,,,,25548.17,0
21518050,13:58:00,13:58:00,9547,28,,,,25955.55,
21518050,13:58:44,13:58:44,2696,29,,,,26392.14,0
21518050,13:59:07,13:59:07,9539,30,,,,26658.42,0
21518050,13:59:29,13:59:29,9537,31,,,,26976.14,0
21518050,13:59:51,13:59:51,9538,32,,,,27226.95,0
21518050,14:00:18,14:00:18,6902,33,,,,27537.69,0
21518050,14:00:40,14:00:40,7400,34,,,,27806.01,0
21518050,14:00:49,14:00:49,2700,35,,,,27870.91,0
21518050,14:01:08,14:01:08,2701,36,,,,28103.44,0
21518050,14:02:02,14:02:02,10657,37,,,,28762.4,0
21518050,14:03:00,14:03:00,2816,38,,,,29384.37,
21518050,14:04:55,14:04:55,2817,39,,,,29790.69,0
21518050,14:05:52,14:05:52,2818,40,,,,29974.28,0
21518050,14:06:50,14:06:50,10662,41,,,,30171.27,0
21518050,14:07:40,14:07:40,6907,42,,,,30299.78,0
21518050,14:09:27,14:09:27,7363,43,,,,30639.78,0
21518050,14:10:12,14:10:12,7538,44,,,,30798.75,0
21518050,14:11:22,14:11:22,2704,45,,,,31042.2,0
21518050,14:12:11,14:12:11,2705,46,,,,31193.73,0
21518050,14:13:42,14:13:42,4573,47,,,,31528.94,0
21518050,14:14:48,14:14:48,4574,48,,,,31771.8,0
21518050,14:17:00,14:17:00,9546,49,,1,,32244.79,
21518060,13:16:00,13:16:00,9943,1,,,1,0,
21518060,13:19:06,13:19:06,2127,2,,,,1876.78,0
21518060,13:20:01,13:20:01,3836,3,,,,2549.87,0
21518060,13:26:00,13:26:00,9487,4,,,,6464.08,
21518060,13:31:39,13:31:39,9520,5,,,,9591,0
21518060,13:36:00,13:36:00,3344,6,,,,12126.31,
21518060,13:38:54,13:38:54,657,7,,,,14705.63,0
21518060,13:44:00,13:44:00,658,8,,,,19109.12,
21518060,13:44:20,13:44:20,2692,9,,,,19295.5,0
21518060,13:44:43,13:44:43,2693,10,,,,19574.21,0
21518060,13:45:27,13:45:27,659,11,,,,20011.48,0
21518060,13:45:52,13:45:52,660,12,,,,20308.7,0
21518060,13:46:19,13:46:19,2694,13,,,,20636.33,0
21518060,13:46:37,13:46:37,2695,14,,,,20823.93,0
21518060,13:47:06,13:47:06,661,15,,,,21093.91,0
21518060,13:47:27,13:47:27,662,16,,,,21317.49,0
21518060,13:47:57,13:47:57,663,17,,,,21604.2,0
21518060,13:48:47,13:48:47,5144,18,,,,21981.04,0
21518060,13:49:27,13:49:27,6998,19,,,,22456.09,0
21518060,13:50:16,13:50:16,597,20,,,,22852.32,0
21518060,13:50:40,13:50:40,598,21,,,,23062.66,0
21518060,13:51:19,13:51:19,599,22,,,,23484.57,0
21518060,13:51:52,13:51:52,7060,23,,,,23777.15,0
21518060,13:52:15,13:52:15,600,24,,,,23951.55,0
21518060,13:53:00,13:53:00,601,25,,,,24351.88,
21518060,13:54:59,13:54:59,603,26,,,,24898.99,0
21518060,13:56:48,13:56:48,7621,27,,,,25548.17,0
21518060,13:58:00,13:58:00,9547,28,,,,25955.55,
21518060,13:58:44,13:58:44,2696,29,,,,26392.14,0
21518060,13:59:07,13:59:07,9539,30,,,,26658.42,0
21518060,13:59:29,13:59:29,9537,31,,,,26976.14,0
21518060,13:59:51,13:59:51,9538,32,,,,27226.95,0
21518060,14:00:18,14:00:18,6902,33,,,,27537.69,0
21518060,14:00:40,14:00:40,7400,34,,,,27806.01,0
21518060,14:00:49,14:00:49,2700,35,,,,27870.91,0
21518060,14:01:08,14:01:08,2701,36,,,,28103.44,0
21518060,14:02:02,14:02:02,10657,37,,,,28762.4,0
21518060,14:03:00,14:03:00,2816,38,,,,29384.37,
21518060,14:04:55,14:04:55,2817,39,,,,29790.69,0
21518060,14:05:52,14:05:52,2818,40,,,,29974.28,0
21518060,14:06:50,14:06:50,10662,41,,,,30171.27,0
21518060,14:07:40,14:07:40,6907,42,,,,30299.78,0
21518060,14:09:27,14:09:27,7363,43,,,,30639.78,0
21518060,14:10:12,14:10:12,7538,44,,,,30798.75,0
21518060,14:11:22,14:11:22,2704,45,,,,31042.2,0
21518060,14:12:11,14:12:11,2705,46,,,,31193.73,0
21518060,14:13:42,14:13:42,4573,47,,,,31528.94,0
21518060,14:14:48,14:14:48,4574,48,,,,31771.8,0
21518060,14:17:00,14:17:00,9546,49,,1,,32244.79,
21618010,12:20:00,12:20:00,9943,1,,,1,0,
21618010,12:25:03,12:25:03,2127,2,,,,1876.78,0
21618010,12:28:00,12:28:00,2514,3,,,,2888.18,
21618010,12:36:04,12:36:04,160,4,,,,6509.04,0
21618010,12:38:00,12:38:00,10161,5,,,,7458.3,
21618010,12:43:02,12:43:02,9520,6,,,,10641.64,0
21618010,12:47:00,12:47:00,3344,7,,,,13176.95,
21618010,12:49:54,12:49:54,657,8,,,,15756.27,0
21618010,12:55:00,12:55:00,658,9,,,,20159.76,
21618010,12:55:20,12:55:20,2692,10,,,,20346.14,0
21618010,12:55:43,12:55:43,2693,11,,,,20624.85,0
21618010,12:56:27,12:56:27,659,12,,,,21062.12,0
21618010,12:56:52,12:56:52,660,13,,,,21359.34,0
21618010,12:57:19,12:57:19,2694,14,,,,21686.97,0
21618010,12:57:37,12:57:37,2695,15,,,,21874.57,0
21618010,12:58:06,12:58:06,661,16,,,,22144.55,0
21618010,12:58:27,12:58:27,662,17,,,,22368.13,0
21618010,12:58:57,12:58:57,663,18,,,,22654.84,0
21618010,12:59:47,12:59:47,5144,19,,,,23031.68,0
21618010,13:00:27,13:00:27,6998,20,,,,23506.73,0
21618010,13:01:16,13:01:16,597,21,,,,23902.96,0
21618010,13:01:40,13:01:40,598,22,,,,24113.3,0
21618010,13:02:19,13:02:19,599,23,,,,24535.21,0
21618010,13:02:52,13:02:52,7060,24,,,,24827.79,0
21618010,13:03:15,13:03:15,600,25,,,,25002.19,0
21618010,13:04:00,13:04:00,601,26,,,,25402.52,
21618010,13:06:22,13:06:22,603,27,,,,25949.63,0
21618010,13:08:33,13:08:33,7621,28,,,,26600.15,0
21618010,13:10:00,13:10:00,9547,29,,,,27003.66,
21618010,13:10:59,13:10:59,2696,30,,,,27440.25,0
21618010,13:11:25,13:11:25,9539,31,,,,27702.65,0
21618010,13:11:54,13:11:54,9537,32,,,,28018.59,0
21618010,13:12:25,13:12:25,9538,33,,,,28280.27,0
21618010,13:13:05,13:13:05,6902,34,,,,28580.86,0
21618010,13:13:39,13:13:39,7400,35,,,,28857.99,0
21618010,13:13:51,13:13:51,2700,36,,,,28937.22,0
21618010,13:14:34,13:14:34,2701,37,,,,29174.71,0
21618010,13:16:16,13:16:16,10657,38,,,,29840.55,0
21618010,13:18:00,13:18:00,2816,39,,,,30480.18,
21618010,13:19:13,13:19:13,2817,40,,,,30899.55,0
21618010,13:20:08,13:20:08,2818,41,,,,31100.8,0
21618010,13:20:55,13:20:55,10662,42,,,,31318.27,0
21618010,13:21:32,13:21:32,6907,43,,,,31458.08,0
21618010,13:22:58,13:22:58,7363,44,,,,31808.95,0
21618010,13:23:32,13:23:32,7538,45,,,,31980.07,0
21618010,13:24:14,13:24:14,2704,46,,,,32231.82,0
21618010,13:24:40,13:24:40,2705,47,,,,32384.7,0
21618010,13:25:46,13:25:46,4573,48,,,,32718.24,0
21618010,13:26:38,13:26:38,4574,49,,,,32962.21,0
21618010,13:28:00,13:28:00,9546,50,,1,,33433.18,
21618080,12:20:00,12:20:00,9943,1,,,1,0,
21618080,12:25:03,12:25:03,2127,2,,,,1876.78,0
21618080,12:28:00,12:28:00,2514,3,,,,2888.18,
21618080,12:36:04,12:36:04,160,4,,,,6509.04,0
21618080,12:38:00,12:38:00,10161,5,,,,7458.3,
21618080,12:43:02,12:43:02,9520,6,,,,10641.64,0
21618080,12:47:00,12:47:00,3344,7,,,,13176.95,
21618080,12:49:54,12:49:54,657,8,,,,15756.27,0
21618080,12:55:00,12:55:00,658,9,,,,20159.76,
21618080,12:55:20,12:55:20,2692,10,,,,20346.14,0
21618080,12:55:43,12:55:43,2693,11,,,,20624.85,0
21618080,12:56:27,12:56:27,659,12,,,,21062.12,0
21618080,12:56:52,12:56:52,660,13,,,,21359.34,0
21618080,12:57:19,12:57:19,2694,14,,,,21686.97,0
21618080,12:57:37,12:57:37,2695,15,,,,21874.57,0
21618080,12:58:06,12:58:06,661,16,,,,22144.55,0
21618080,12:58:27,12:58:27,662,17,,,,22368.13,0
21618080,12:58:57,12:58:57,663,18,,,,22654.84,0
21618080,12:59:47,12:59:47,5144,19,,,,23031.68,0
21618080,13:00:27,13:00:27,6998,20,,,,23506.73,0
21618080,13:01:16,13:01:16,597,21,,,,23902.96,0
21618080,13:01:40,13:01:40,598,22,,,,24113.3,0
21618080,13:02:19,13:02:19,599,23,,,,24535.21,0
21618080,13:02:52,13:02:52,7060,24,,,,24827.79,0
21618080,13:03:15,13:03:15,600,25,,,,25002.19,0
21618080,13:04:00,13:04:00,601,26,,,,25402.52,
21618080,13:06:22,13:06:22,603,27,,,,25949.63,0
21618080,13:08:33,13:08:33,7621,28,,,,26600.15,0
21618080,13:10:00,13:10:00,9547,29,,,,27003.66,
21618080,13:10:59,13:10:59,2696,30,,,,27440.25,0
21618080,13:11:25,13:11:25,9539,31,,,,27702.65,0
21618080,13:11:54,13:11:54,9537,32,,,,28018.59,0
21618080,13:12:25,13:12:25,9538,33,,,,28280.27,0
21618080,13:13:05,13:13:05,6902,34,,,,28580.86,0
21618080,13:13:39,13:13:39,7400,35,,,,28857.99,0
21618080,13:13:51,13:13:51,2700,36,,,,28937.22,0
21618080,13:14:34,13:14:34,2701,37,,,,29174.71,0
21618080,13:16:16,13:16:16,10657,38,,,,29840.55,0
21618080,13:18:00,13:18:00,2816,39,,,,30480.18,
21618080,13:19:13,13:19:13,2817,40,,,,30899.55,0
21618080,13:20:08,13:20:08,2818,41,,,,31100.8,0
21618080,13:20:55,13:20:55,10662,42,,,,31318.27,0
21618080,13:21:32,13:21:32,6907,43,,,,31458.08,0
21618080,13:22:58,13:22:58,7363,44,,,,31808.95,0
21618080,13:23:32,13:23:32,7538,45,,,,31980.07,0
21618080,13:24:14,13:24:14,2704,46,,,,32231.82,0
21618080,13:24:40,13:24:40,2705,47,,,,32384.7,0
21618080,13:25:46,13:25:46,4573,48,,,,32718.24,0
21618080,13:26:38,13:26:38,4574,49,,,,32962.21,0
21618080,13:28:00,13:28:00,9546,50,,1,,33433.18,
21676020,09:16:00,09:16:00,9943,1,,,1,0,
21676020,09:18:29,09:18:29,2127,2,,,,1876.78,0
21676020,09:19:13,09:19:13,3836,3,,,,2549.87,0
21676020,09:24:00,09:24:00,9487,4,,,,6464.08,
21676020,09:29:05,09:29:05,9520,5,,,,9591,0
21676020,09:33:00,09:33:00,3344,6,,,,12126.31,
21676020,09:36:16,09:36:16,657,7,,,,14705.63,0
21676020,09:42:00,09:42:00,658,8,,,,19109.12,
21676020,09:42:26,09:42:26,2692,9,,,,19295.5,0
21676020,09:42:58,09:42:58,2693,10,,,,19574.21,0
21676020,09:43:56,09:43:56,659,11,,,,20011.48,0
21676020,09:44:29,09:44:29,660,12,,,,20308.7,0
21676020,09:45:05,09:45:05,2694,13,,,,20636.33,0
21676020,09:45:29,09:45:29,2695,14,,,,20823.93,0
21676020,09:46:08,09:46:08,661,15,,,,21093.91,0
21676020,09:46:37,09:46:37,662,16,,,,21317.49,0
21676020,09:47:16,09:47:16,663,17,,,,21604.2,0
21676020,09:48:22,09:48:22,5144,18,,,,21981.04,0
21676020,09:49:16,09:49:16,6998,19,,,,22456.09,0
21676020,09:50:22,09:50:22,597,20,,,,22852.32,0
21676020,09:50:54,09:50:54,598,21,,,,23062.66,0
21676020,09:51:46,09:51:46,599,22,,,,23484.57,0
21676020,09:52:30,09:52:30,7060,23,,,,23777.15,0
21676020,09:53:00,09:53:00,600,24,,,,23951.55,0
21676020,09:54:00,09:54:00,601,25,,,,24351.88,
21676020,09:55:59,09:55:59,603,26,,,,24898.99,0
21676020,09:57:48,09:57:48,7621,27,,,,25548.17,0
21676020,09:59:00,09:59:00,9547,28,,,,25955.55,
21676020,09:59:52,09:59:52,2696,29,,,,26392.14,0
21676020,10:00:21,10:00:21,9539,30,,,,26658.42,0
21676020,10:00:47,10:00:47,9537,31,,,,26976.14,0
21676020,10:01:14,10:01:14,9538,32,,,,27226.95,0
21676020,10:01:45,10:01:45,6902,33,,,,27537.69,0
21676020,10:02:12,10:02:12,7400,34,,,,27806.01,0
21676020,10:02:22,10:02:22,2700,35,,,,27870.91,0
21676020,10:02:45,10:02:45,2701,36,,,,28103.44,0
21676020,10:03:51,10:03:51,10657,37,,,,28762.4,0
21676020,10:05:00,10:05:00,2816,38,,,,29384.37,
21676020,10:06:55,10:06:55,2817,39,,,,29790.69,0
21676020,10:07:52,10:07:52,2818,40,,,,29974.28,0
21676020,10:08:50,10:08:50,10662,41,,,,30171.27,0
21676020,10:09:40,10:09:40,6907,42,,,,30299.78,0
21676020,10:11:27,10:11:27,7363,43,,,,30639.78,0
21676020,10:12:12,10:12:12,7538,44,,,,30798.75,0
21676020,10:13:22,10:13:22,2704,45,,,,31042.2,0
21676020,10:14:11,10:14:11,2705,46,,,,31193.73,0
21676020,10:15:42,10:15:42,4573,47,,,,31528.94,0
21676020,10:16:48,10:16:48,4574,48,,,,31771.8,0
21676020,10:19:00,10:19:00,9546,49,,1,,32244.79,
21676030,09:16:00,09:16:00,9943,1,,,1,0,
21676030,09:18:29,09:18:29,2127,2,,,,1876.78,0
21676030,09:19:13,09:19:13,3836,3,,,,2549.87,0
21676030,09:24:00,09:24:00,9487,4,,,,6464.08,
21676030,09:29:05,09:29:05,9520,5,,,,9591,0
21676030,09:33:00,09:33:00,3344,6,,,,12126.31,
21676030,09:36:16,09:36:16,657,7,,,,14705.63,0
21676030,09:42:00,09:42:00,658,8,,,,19109.12,
21676030,09:42:26,09:42:26,2692,9,,,,19295.5,0
21676030,09:42:58,09:42:58,2693,10,,,,19574.21,0
21676030,09:43:56,09:43:56,659,11,,,,20011.48,0
21676030,09:44:29,09:44:29,660,12,,,,20308.7,0
21676030,09:45:05,09:45:05,2694,13,,,,20636.33,0
21676030,09:45:29,09:45:29,2695,14,,,,20823.93,0
21676030,09:46:08,09:46:08,661,15,,,,21093.91,0
21676030,09:46:37,09:46:37,662,16,,,,21317.49,0
21676030,09:47:16,09:47:16,663,17,,,,21604.2,0
21676030,09:48:22,09:48:22,5144,18,,,,21981.04,0
21676030,09:49:16,09:49:16,6998,19,,,,22456.09,0
21676030,09:50:22,09:50:22,597,20,,,,22852.32,0
21676030,09:50:54,09:50:54,598,21,,,,23062.66,0
21676030,09:51:46,09:51:46,599,22,,,,23484.57,0
21676030,09:52:30,09:52:30,7060,23,,,,23777.15,0
21676030,09:53:00,09:53:00,600,24,,,,23951.55,0
21676030,09:54:00,09:54:00,601,25,,,,24351.88,
21676030,09:55:59,09:55:59,603,26,,,,24898.99,0
21676030,09:57:48,09:57:48,7621,27,,,,25548.17,0
21676030,09:59:00,09:59:00,9547,28,,,,25955.55,
21676030,09:59:52,09:59:52,2696,29,,,,26392.14,0
21676030,10:00:21,10:00:21,9539,30,,,,26658.42,0
21676030,10:00:47,10:00:47,9537,31,,,,26976.14,0
21676030,10:01:14,10:01:14,9538,32,,,,27226.95,0
21676030,10:01:45,10:01:45,6902,33,,,,27537.69,0
21676030,10:02:12,10:02:12,7400,34,,,,27806.01,0
21676030,10:02:22,10:02:22,2700,35,,,,27870.91,0
21676030,10:02:45,10:02:45,2701,36,,,,28103.44,0
21676030,10:03:51,10:03:51,10657,37,,,,28762.4,0
21676030,10:05:00,10:05:00,2816,38,,,,29384.37,
21676030,10:06:55,10:06:55,2817,39,,,,29790.69,0
21676030,10:07:52,10:07:52,2818,40,,,,29974.28,0
21676030,10:08:50,10:08:50,10662,41,,,,30171.27,0
21676030,10:09:40,10:09:40,6907,42,,,,30299.78,0
21676030,10:11:27,10:11:27,7363,43,,,,30639.78,0
21676030,10:12:12,10:12:12,7538,44,,,,30798.75,0
21676030,10:13:22,10:13:22,2704,45,,,,31042.2,0
21676030,10:14:11,10:14:11,2705,46,,,,31193.73,0
21676030,10:15:42,10:15:42,4573,47,,,,31528.94,0
21676030,10:16:48,10:16:48,4574,48,,,,31771.8,0
21676030,10:19:00,10:19:00,9546,49,,1,,32244.79,
21676040,09:16:00,09:16:00,9943,1,,,1,0,
21676040,09:18:29,09:18:29,2127,2,,,,1876.78,0
21676040,09:19:13,09:19:13,3836,3,,,,2549.87,0
21676040,09:24:00,09:24:00,9487,4,,,,6464.08,
21676040,09:29:05,09:29:05,9520,5,,,,9591,0
21676040,09:33:00,09:33:00,3344,6,,,,12126.31,
21676040,09:36:16,09:36:16,657,7,,,,14705.63,0
21676040,09:42:00,09:42:00,658,8,,,,19109.12,
21676040,09:42:26,09:42:26,2692,9,,,,19295.5,0
21676040,09:42:58,09:42:58,2693,10,,,,19574.21,0
21676040,09:43:56,09:43:56,659,11,,,,20011.48,0
21676040,09:44:29,09:44:29,660,12,,,,20308.7,0
21676040,09:45:05,09:45:05,2694,13,,,,20636.33,0
21676040,09:45:29,09:45:29,2695,14,,,,20823.93,0
21676040,09:46:08,09:46:08,661,15,,,,21093.91,0
21676040,09:46:37,09:46:37,662,16,,,,21317.49,0
21676040,09:47:16,09:47:16,663,17,,,,21604.2,0
21676040,09:48:22,09:48:22,5144,18,,,,21981.04,0
21676040,09:49:16,09:49:16,6998,19,,,,22456.09,0
21676040,09:50:22,09:50:22,597,20,,,,22852.32,0
21676040,09:50:54,09:50:54,598,21,,,,23062.66,0
21676040,09:51:46,09:51:46,599,22,,,,23484.57,0
21676040,09:52:30,09:52:30,7060,23,,,,23777.15,0
21676040,09:53:00,09:53:00,600,24,,,,23951.55,0
21676040,09:54:00,09:54:00,601,25,,,,24351.88,
21676040,09:55:59,09:55:59,603,26,,,,24898.99,0
21676040,09:57:48,09:57:48,7621,27,,,,25548.17,0
21676040,09:59:00,09:59:00,9547,28,,,,25955.55,
21676040,09:59:52,09:59:52,2696,29,,,,26392.14,0
21676040,10:00:21,10:00:21,9539,30,,,,26658.42,0
21676040,10:00:47,10:00:47,9537,31,,,,26976.14,0
21676040,10:01:14,10:01:14,9538,32,,,,27226.95,0
21676040,10:01:45,10:01:45,6902,33,,,,27537.69,0
21676040,10:02:12,10:02:12,7400,34,,,,27806.01,0
21676040,10:02:22,10:02:22,2700,35,,,,27870.91,0
21676040,10:02:45,10:02:45,2701,36,,,,28103.44,0
21676040,10:03:51,10:03:51,10657,37,,,,28762.4,0
21676040,10:05:00,10:05:00,2816,38,,,,29384.37,
21676040,10:06:55,10:06:55,2817,39,,,,29790.69,0
21676040,10:07:52,10:07:52,2818,40,,,,29974.28,0
21676040,10:08:50,10:08:50,10662,41,,,,30171.27,0
21676040,10:09:40,10:09:40,6907,42,,,,30299.78,0
21676040,10:11:27,10:11:27,7363,43,,,,30639.78,0
21676040,10:12:12,10:12:12,7538,44,,,,30798.75,0
21676040,10:13:22,10:13:22,2704,45,,,,31042.2,0
21676040,10:14:11,10:14:11,2705,46,,,,31193.73,0
21676040,10:15:42,10:15:42,4573,47,,,,31528.94,0
21676040,10:16:48,10:16:48,4574,48,,,,31771.8,0
21676040,10:19:00,10:19:00,9546,49,,1,,32244.79,
21676050,09:16:00,09:16:00,9943,1,,,1,0,
21676050,09:18:29,09:18:29,2127,2,,,,1876.78,0
21676050,09:19:13,09:19:13,3836,3,,,,2549.87,0
21676050,09:24:00,09:24:00,9487,4,,,,6464.08,
21676050,09:29:05,09:29:05,9520,5,,,,9591,0
21676050,09:33:00,09:33:00,3344,6,,,,12126.31,
21676050,09:36:16,09:36:16,657,7,,,,14705.63,0
21676050,09:42:00,09:42:00,658,8,,,,19109.12,
21676050,09:42:26,09:42:26,2692,9,,,,19295.5,0
21676050,09:42:58,09:42:58,2693,10,,,,19574.21,0
21676050,09:43:56,09:43:56,659,11,,,,20011.48,0
21676050,09:44:29,09:44:29,660,12,,,,20308.7,0
21676050,09:45:05,09:45:05,2694,13,,,,20636.33,0
21676050,09:45:29,09:45:29,2695,14,,,,20823.93,0
21676050,09:46:08,09:46:08,661,15,,,,21093.91,0
21676050,09:46:37,09:46:37,662,16,,,,21317.49,0
21676050,09:47:16,09:47:16,663,17,,,,21604.2,0
21676050,09:48:22,09:48:22,5144,18,,,,21981.04,0
21676050,09:49:16,09:49:16,6998,19,,,,22456.09,0
21676050,09:50:22,09:50:22,597,20,,,,22852.32,0
21676050,09:50:54,09:50:54,598,21,,,,23062.66,0
21676050,09:51:46,09:51:46,599,22,,,,23484.57,0
21676050,09:52:30,09:52:30,7060,23,,,,23777.15,0
21676050,09:53:00,09:53:00,600,24,,,,23951.55,0
21676050,09:54:00,09:54:00,601,25,,,,24351.88,
21676050,09:55:59,09:55:59,603,26,,,,24898.99,0
21676050,09:57:48,09:57:48,7621,27,,,,25548.17,0
21676050,09:59:00,09:59:00,9547,28,,,,25955.55,
21676050,09:59:52,09:59:52,2696,29,,,,26392.14,0
21676050,10:00:21,10:00:21,9539,30,,,,26658.42,0
21676050,10:00:47,10:00:47,9537,31,,,,26976.14,0
21676050,10:01:14,10:01:14,9538,32,,,,27226.95,0
21676050,10:01:45,10:01:45,6902,33,,,,27537.69,0
21676050,10:02:12,10:02:12,7400,34,,,,27806.01,0
21676050,10:02:22,10:02:22,2700,35,,,,27870.91,0
21676050,10:02:45,10:02:45,2701,36,,,,28103.44,0
21676050,10:03:51,10:03:51,10657,37,,,,28762.4,0
21676050,10:05:00,10:05:00,2816,38,,,,29384.37,
21676050,10:06:55,10:06:55,2817,39,,,,29790.69,0
21676050,10:07:52,10:07:52,2818,40,,,,29974.28,0
21676050,10:08:50,10:08:50,10662,41,,,,30171.27,0
21676050,10:09:40,10:09:40,6907,42,,,,30299.78,0
21676050,10:11:27,10:11:27,7363,43,,,,30639.78,0
21676050,10:12:12,10:12:12,7538,44,,,,30798.75,0
21676050,10:13:22,10:13:22,2704,45,,,,31042.2,0
21676050,10:14:11,10:14:11,2705,46,,,,31193.73,0
21676050,10:15:42,10:15:42,4573,47,,,,31528.94,0
21676050,10:16:48,10:16:48,4574,48,,,,31771.8,0
21676050,10:19:00,10:19:00,9546,49,,1,,32244.79,
21676060,09:16:00,09:16:00,9943,1,,,1,0,
21676060,09:18:29,09:18:29,2127,2,,,,1876.78,0
21676060,09:19:13,09:19:13,3836,3,,,,2549.87,0
21676060,09:24:00,09:24:00,9487,4,,,,6464.08,
21676060,09:29:05,09:29:05,9520,5,,,,9591,0
21676060,09:33:00,09:33:00,3344,6,,,,12126.31,
21676060,09:36:16,09:36:16,657,7,,,,14705.63,0
21676060,09:42:00,09:42:00,658,8,,,,19109.12,
21676060,09:42:26,09:42:26,2692,9,,,,19295.5,0
21676060,09:42:58,09:42:58,2693,10,,,,19574.21,0
21676060,09:43:56,09:43:56,659,11,,,,20011.48,0
21676060,09:44:29,09:44:29,660,12,,,,20308.7,0
21676060,09:45:05,09:45:05,2694,13,,,,20636.33,0
21676060,09:45:29,09:45:29,2695,14,,,,20823.93,0
21676060,09:46:08,09:46:08,661,15,,,,21093.91,0
21676060,09:46:37,09:46:37,662,16,,,,21317.49,0
21676060,09:47:16,09:47:16,663,17,,,,21604.2,0
21676060,09:48:22,09:48:22,5144,18,,,,21981.04,0
21676060,09:49:16,09:49:16,6998,19,,,,22456.09,0
21676060,09:50:22,09:50:22,597,20,,,,22852.32,0
21676060,09:50:54,09:50:54,598,21,,,,23062.66,0
21676060,09:51:46,09:51:46,599,22,,,,23484.57,0
21676060,09:52:30,09:52:30,7060,23,,,,23777.15,0
21676060,09:53:00,09:53:00,600,24,,,,23951.55,0
21676060,09:54:00,09:54:00,601,25,,,,24351.88,
21676060,09:55:59,09:55:59,603,26,,,,24898.99,0
21676060,09:57:48,09:57:48,7621,27,,,,25548.17,0
21676060,09:59:00,09:59:00,9547,28,,,,25955.55,
21676060,09:59:52,09:59:52,2696,29,,,,26392.14,0
21676060,10:00:21,10:00:21,9539,30,,,,26658.42,0
21676060,10:00:47,10:00:47,9537,31,,,,26976.14,0
21676060,10:01:14,10:01:14,9538,32,,,,27226.95,0
21676060,10:01:45,10:01:45,6902,33,,,,27537.69,0
21676060,10:02:12,10:02:12,7400,34,,,,27806.01,0
21676060,10:02:22,10:02:22,2700,35,,,,27870.91,0
21676060,10:02:45,10:02:45,2701,36,,,,28103.44,0
21676060,10:03:51,10:03:51,10657,37,,,,28762.4,0
21676060,10:05:00,10:05:00,2816,38,,,,29384.37,
21676060,10:06:55,10:06:55,2817,39,,,,29790.69,0
21676060,10:07:52,10:07:52,2818,40,,,,29974.28,0
21676060,10:08:50,10:08:50,10662,41,,,,30171.27,0
21676060,10:09:40,10:09:40,6907,42,,,,30299.78,0
21676060,10:11:27,10:11:27,7363,43,,,,30639.78,0
21676060,10:12:12,10:12:12,7538,44,,,,30798.75,0
21676060,10:13:22,10:13:22,2704,45,,,,31042.2,0
21676060,10:14:11,10:14:11,2705,46,,,,31193.73,0
21676060,10:15:42,10:15:42,4573,47,,,,31528.94,0
21676060,10:16:48,10:16:48,4574,48,,,,31771.8,0
21676060,10:19:00,10:19:00,9546,49,,1,,32244.79,
21970090,22:01:00,22:01:00,9943,1,,,1,0,
21970090,22:03:29,22:03:29,2127,2,,,,1876.78,0
21970090,22:04:13,22:04:13,3836,3,,,,2549.87,0
21970090,22:09:00,22:09:00,9487,4,,,,6464.08,
21970090,22:13:31,22:13:31,9520,5,,,,9591,0
21970090,22:17:00,22:17:00,3344,6,,,,12126.31,
21970090,22:20:16,22:20:16,657,7,,,,14705.63,0
21970090,22:26:00,22:26:00,658,8,,,,19109.12,
21970090,22:26:22,22:26:22,2692,9,,,,19295.5,0
21970090,22:26:48,22:26:48,2693,10,,,,19574.21,0
21970090,22:27:37,22:27:37,659,11,,,,20011.48,0
21970090,22:28:04,22:28:04,660,12,,,,20308.7,0
21970090,22:28:34,22:28:34,2694,13,,,,20636.33,0
21970090,22:28:54,22:28:54,2695,14,,,,20823.93,0
21970090,22:29:27,22:29:27,661,15,,,,21093.91,0
21970090,22:29:51,22:29:51,662,16,,,,21317.49,0
21970090,22:30:23,22:30:23,663,17,,,,21604.2,0
21970090,22:31:19,22:31:19,5144,18,,,,21981.04,0
21970090,22:32:03,22:32:03,6998,19,,,,22456.09,0
21970090,22:32:58,22:32:58,597,20,,,,22852.32,0
21970090,22:33:25,22:33:25,598,21,,,,23062.66,0
21970090,22:34:08,22:34:08,599,22,,,,23484.57,0
21970090,22:34:45,22:34:45,7060,23,,,,23777.15,0
21970090,22:35:10,22:35:10,600,24,,,,23951.55,0
21970090,22:36:00,22:36:00,601,25,,,,24351.88,
21970090,22:37:11,22:37:11,603,26,,,,24898.99,0
21970090,22:38:16,22:38:16,7621,27,,,,25548.17,0
21970090,22:39:00,22:39:00,9547,28,,,,25955.55,
21970090,22:40:01,22:40:01,2696,29,,,,26392.14,0
21970090,22:40:35,22:40:35,9539,30,,,,26658.42,0
21970090,22:41:05,22:41:05,9537,31,,,,26976.14,0
21970090,22:41:36,22:41:36,9538,32,,,,27226.95,0
21970090,22:42:13,22:42:13,6902,33,,,,27537.69,0
21970090,22:42:45,22:42:45,7400,34,,,,27806.01,0
21970090,22:42:56,22:42:56,2700,35,,,,27870.91,0
21970090,22:43:23,22:43:23,2701,36,,,,28103.44,0
21970090,22:44:40,22:44:40,10657,37,,,,28762.4,0
21970090,22:46:00,22:46:00,2816,38,,,,29384.37,
21970090,22:47:38,22:47:38,2817,39,,,,29790.69,0
21970090,22:48:28,22:48:28,2818,40,,,,29974.28,0
21970090,22:49:17,22:49:17,10662,41,,,,30171.27,0
21970090,22:50:00,22:50:00,6907,42,,,,30299.78,0
21970090,22:51:31,22:51:31,7363,43,,,,30639.78,0
21970090,22:52:10,22:52:10,7538,44,,,,30798.75,0
21970090,22:53:10,22:53:10,2704,45,,,,31042.2,0
21970090,22:53:52,22:53:52,2705,46,,,,31193.73,0
21970090,22:55:10,22:55:10,4573,47,,,,31528.94,0
21970090,22:56:07,22:56:07,4574,48,,,,31771.8,0
21970090,22:58:00,22:58:00,9546,49,,1,,32244.79,
22038070,07:00:00,07:00:00,9943,1,,,1,0,
22038070,07:05:03,07:05:03,2127,2,,,,1876.78,0
22038070,07:08:00,07:08:00,2514,3,,,,2888.18,
22038070,07:15:15,07:15:15,160,4,,,,6509.04,0
22038070,07:17:00,07:17:00,10161,5,,,,7458.3,
22038070,07:21:29,07:21:29,9520,6,,,,10641.64,0
22038070,07:25:00,07:25:00,3344,7,,,,13176.95,
22038070,07:27:54,07:27:54,657,8,,,,15756.27,0
22038070,07:33:00,07:33:00,658,9,,,,20159.76,
22038070,07:33:20,07:33:20,2692,10,,,,20346.14,0
22038070,07:33:43,07:33:43,2693,11,,,,20624.85,0
22038070,07:34:27,07:34:27,659,12,,,,21062.12,0
22038070,07:34:52,07:34:52,660,13,,,,21359.34,0
22038070,07:35:19,07:35:19,2694,14,,,,21686.97,0
22038070,07:35:37,07:35:37,2695,15,,,,21874.57,0
22038070,07:36:06,07:36:06,661,16,,,,22144.55,0
22038070,07:36:27,07:36:27,662,17,,,,22368.13,0
22038070,07:36:57,07:36:57,663,18,,,,22654.84,0
22038070,07:37:47,07:37:47,5144,19,,,,23031.68,0
22038070,07:38:27,07:38:27,6998,20,,,,23506.73,0
22038070,07:39:16,07:39:16,597,21,,,,23902.96,0
22038070,07:39:40,07:39:40,598,22,,,,24113.3,0
22038070,07:40:19,07:40:19,599,23,,,,24535.21,0
22038070,07:40:52,07:40:52,7060,24,,,,24827.79,0
22038070,07:41:15,07:41:15,600,25,,,,25002.19,0
22038070,07:42:00,07:42:00,601,26,,,,25402.52,
22038070,07:44:22,07:44:22,603,27,,,,25949.63,0
22038070,07:46:33,07:46:33,7621,28,,,,26600.15,0
22038070,07:48:00,07:48:00,9547,29,,,,27003.66,
22038070,07:48:52,07:48:52,2696,30,,,,27440.25,0
22038070,07:49:14,07:49:14,9539,31,,,,27702.65,0
22038070,07:49:40,07:49:40,9537,32,,,,28018.59,0
22038070,07:50:07,07:50:07,9538,33,,,,28280.27,0
22038070,07:50:42,07:50:42,6902,34,,,,28580.86,0
22038070,07:51:12,07:51:12,7400,35,,,,28857.99,0
22038070,07:51:22,07:51:22,2700,36,,,,28937.22,0
22038070,07:52:00,07:52:00,2701,37,,,,29174.71,0
22038070,07:53:29,07:53:29,10657,38,,,,29840.55,0
22038070,07:55:00,07:55:00,2816,39,,,,30480.18,
22038070,07:56:06,07:56:06,2817,40,,,,30899.55,0
22038070,07:56:55,07:56:55,2818,41,,,,31100.8,0
22038070,07:57:37,07:57:37,10662,42,,,,31318.27,0
22038070,07:58:11,07:58:11,6907,43,,,,31458.08,0
22038070,07:59:28,07:59:28,7363,44,,,,31808.95,0
22038070,07:59:59,07:59:59,7538,45,,,,31980.07,0
22038070,08:00:37,08:00:37,2704,46,,,,32231.82,0
22038070,08:01:00,08:01:00,2705,47,,,,32384.7,0
22038070,08:01:59,08:01:59,4573,48,,,,32718.24,0
22038070,08:02:46,08:02:46,4574,49,,,,32962.21,0
22038070,08:04:00,08:04:00,9546,50,,1,,33433.18,
22134010,18:50:00,18:50:00,9943,1,,,1,0,
22134010,18:55:03,18:55:03,2127,2,,,,1876.78,0
22134010,18:58:00,18:58:00,2514,3,,,,2888.18,
22134010,19:06:04,19:06:04,160,4,,,,6509.04,0
22134010,19:08:00,19:08:00,10161,5,,,,7458.3,
22134010,19:13:02,19:13:02,9520,6,,,,10641.64,0
22134010,19:17:00,19:17:00,3344,7,,,,13176.95,
22134010,19:19:54,19:19:54,657,8,,,,15756.27,0
22134010,19:25:00,19:25:00,658,9,,,,20159.76,
22134010,19:25:20,19:25:20,2692,10,,,,20346.14,0
22134010,19:25:43,19:25:43,2693,11,,,,20624.85,0
22134010,19:26:27,19:26:27,659,12,,,,21062.12,0
22134010,19:26:52,19:26:52,660,13,,,,21359.34,0
22134010,19:27:19,19:27:19,2694,14,,,,21686.97,0
22134010,19:27:37,19:27:37,2695,15,,,,21874.57,0
22134010,19:28:06,19:28:06,661,16,,,,22144.55,0
22134010,19:28:27,19:28:27,662,17,,,,22368.13,0
22134010,19:28:57,19:28:57,663,18,,,,22654.84,0
22134010,19:29:47,19:29:47,5144,19,,,,23031.68,0
22134010,19:30:27,19:30:27,6998,20,,,,23506.73,0
22134010,19:31:16,19:31:16,597,21,,,,23902.96,0
22134010,19:31:40,19:31:40,598,22,,,,24113.3,0
22134010,19:32:19,19:32:19,599,23,,,,24535.21,0
22134010,19:32:52,19:32:52,7060,24,,,,24827.79,0
22134010,19:33:15,19:33:15,600,25,,,,25002.19,0
22134010,19:34:00,19:34:00,601,26,,,,25402.52,
22134010,19:36:22,19:36:22,603,27,,,,25949.63,0
22134010,19:38:33,19:38:33,7621,28,,,,26600.15,0
22134010,19:40:00,19:40:00,9547,29,,,,27003.66,
22134010,19:40:59,19:40:59,2696,30,,,,27440.25,0
22134010,19:41:25,19:41:25,9539,31,,,,27702.65,0
22134010,19:41:54,19:41:54,9537,32,,,,28018.59,0
22134010,19:42:25,19:42:25,9538,33,,,,28280.27,0
22134010,19:43:05,19:43:05,6902,34,,,,28580.86,0
22134010,19:43:39,19:43:39,7400,35,,,,28857.99,0
22134010,19:43:51,19:43:51,2700,36,,,,28937.22,0
22134010,19:44:34,19:44:34,2701,37,,,,29174.71,0
22134010,19:46:16,19:46:16,10657,38,,,,29840.55,0
22134010,19:48:00,19:48:00,2816,39,,,,30480.18,
22134010,19:49:13,19:49:13,2817,40,,,,30899.55,0
22134010,19:50:08,19:50:08,2818,41,,,,31100.8,0
22134010,19:50:55,19:50:55,10662,42,,,,31318.27,0
22134010,19:51:32,19:51:32,6907,43,,,,31458.08,0
22134010,19:52:58,19:52:58,7363,44,,,,31808.95,0
22134010,19:53:32,19:53:32,7538,45,,,,31980.07,0
22134010,19:54:14,19:54:14,2704,46,,,,32231.82,0
22134010,19:54:40,19:54:40,2705,47,,,,32384.7,0
22134010,19:55:46,19:55:46,4573,48,,,,32718.24,0
22134010,19:56:38,19:56:38,4574,49,,,,32962.21,0
22134010,19:58:00,19:58:00,9546,50,,1,,33433.18,
22134080,18:50:00,18:50:00,9943,1,,,1,0,
22134080,18:55:03,18:55:03,2127,2,,,,1876.78,0
22134080,18:58:00,18:58:00,2514,3,,,,2888.18,
22134080,19:06:04,19:06:04,160,4,,,,6509.04,0
22134080,19:08:00,19:08:00,10161,5,,,,7458.3,
22134080,19:13:02,19:13:02,9520,6,,,,10641.64,0
22134080,19:17:00,19:17:00,3344,7,,,,13176.95,
22134080,19:19:54,19:19:54,657,8,,,,15756.27,0
22134080,19:25:00,19:25:00,658,9,,,,20159.76,
22134080,19:25:20,19:25:20,2692,10,,,,20346.14,0
22134080,19:25:43,19:25:43,2693,11,,,,20624.85,0
22134080,19:26:27,19:26:27,659,12,,,,21062.12,0
22134080,19:26:52,19:26:52,660,13,,,,21359.34,0
22134080,19:27:19,19:27:19,2694,14,,,,21686.97,0
22134080,19:27:37,19:27:37,2695,15,,,,21874.57,0
22134080,19:28:06,19:28:06,661,16,,,,22144.55,0
22134080,19:28:27,19:28:27,662,17,,,,22368.13,0
22134080,19:28:57,19:28:57,663,18,,,,22654.84,0
22134080,19:29:47,19:29:47,5144,19,,,,23031.68,0
22134080,19:30:27,19:30:27,6998,20,,,,23506.73,0
22134080,19:31:16,19:31:16,597,21,,,,23902.96,0
22134080,19:31:40,19:31:40,598,22,,,,24113.3,0
22134080,19:32:19,19:32:19,599,23,,,,24535.21,0
22134080,19:32:52,19:32:52,7060,24,,,,24827.79,0
22134080,19:33:15,19:33:15,600,25,,,,25002.19,0
22134080,19:34:00,19:34:00,601,26,,,,25402.52,
22134080,19:36:22,19:36:22,603,27,,,,25949.63,0
22134080,19:38:33,19:38:33,7621,28,,,,26600.15,0
22134080,19:40:00,19:40:00,9547,29,,,,27003.66,
22134080,19:40:59,19:40:59,2696,30,,,,27440.25,0
22134080,19:41:25,19:41:25,9539,31,,,,27702.65,0
22134080,19:41:54,19:41:54,9537,32,,,,28018.59,0
22134080,19:42:25,19:42:25,9538,33,,,,28280.27,0
22134080,19:43:05,19:43:05,6902,34,,,,28580.86,0
22134080,19:43:39,19:43:39,7400,35,,,,28857.99,0
22134080,19:43:51,19:43:51,2700,36,,,,28937.22,0
22134080,19:44:34,19:44:34,2701,37,,,,29174.71,0
22134080,19:46:16,19:46:16,10657,38,,,,29840.55,0
22134080,19:48:00,19:48:00,2816,39,,,,30480.18,
22134080,19:49:13,19:49:13,2817,40,,,,30899.55,0
22134080,19:50:08,19:50:08,2818,41,,,,31100.8,0
22134080,19:50:55,19:50:55,10662,42,,,,31318.27,0
22134080,19:51:32,19:51:32,6907,43,,,,31458.08,0
22134080,19:52:58,19:52:58,7363,44,,,,31808.95,0
22134080,19:53:32,19:53:32,7538,45,,,,31980.07,0
22134080,19:54:14,19:54:14,2704,46,,,,32231.82,0
22134080,19:54:40,19:54:40,2705,47,,,,32384.7,0
22134080,19:55:46,19:55:46,4573,48,,,,32718.24,0
22134080,19:56:38,19:56:38,4574,49,,,,32962.21,0
22134080,19:58:00,19:58:00,9546,50,,1,,33433.18,
22166070,11:30:00,11:30:00,9943,1,,,1,0,
22166070,11:35:03,11:35:03,2127,2,,,,1876.78,0
22166070,11:38:00,11:38:00,2514,3,,,,2888.18,
22166070,11:46:04,11:46:04,160,4,,,,6509.04,0
22166070,11:48:00,11:48:00,10161,5,,,,7458.3,
22166070,11:53:02,11:53:02,9520,6,,,,10641.64,0
22166070,11:57:00,11:57:00,3344,7,,,,13176.95,
22166070,11:59:54,11:59:54,657,8,,,,15756.27,0
22166070,12:05:00,12:05:00,658,9,,,,20159.76,
22166070,12:05:20,12:05:20,2692,10,,,,20346.14,0
22166070,12:05:43,12:05:43,2693,11,,,,20624.85,0
22166070,12:06:27,12:06:27,659,12,,,,21062.12,0
22166070,12:06:52,12:06:52,660,13,,,,21359.34,0
22166070,12:07:19,12:07:19,2694,14,,,,21686.97,0
22166070,12:07:37,12:07:37,2695,15,,,,21874.57,0
22166070,12:08:06,12:08:06,661,16,,,,22144.55,0
22166070,12:08:27,12:08:27,662,17,,,,22368.13,0
22166070,12:08:57,12:08:57,663,18,,,,22654.84,0
22166070,12:09:47,12:09:47,5144,19,,,,23031.68,0
22166070,12:10:27,12:10:27,6998,20,,,,23506.73,0
22166070,12:11:16,12:11:16,597,21,,,,23902.96,0
22166070,12:11:40,12:11:40,598,22,,,,24113.3,0
22166070,12:12:19,12:12:19,599,23,,,,24535.21,0
22166070,12:12:52,12:12:52,7060,24,,,,24827.79,0
22166070,12:13:15,12:13:15,600,25,,,,25002.19,0
22166070,12:14:00,12:14:00,601,26,,,,25402.52,
22166070,12:16:22,12:16:22,603,27,,,,25949.63,0
22166070,12:18:33,12:18:33,7621,28,,,,26600.15,0
22166070,12:20:00,12:20:00,9547,29,,,,27003.66,
22166070,12:20:59,12:20:59,2696,30,,,,27440.25,0
22166070,12:21:25,12:21:25,9539,31,,,,27702.65,0
22166070,12:21:54,12:21:54,9537,32,,,,28018.59,0
22166070,12:22:25,12:22:25,9538,33,,,,28280.27,0
22166070,12:23:05,12:23:05,6902,34,,,,28580.86,0
22166070,12:23:39,12:23:39,7400,35,,,,28857.99,0
22166070,12:23:51,12:23:51,2700,36,,,,28937.22,0
22166070,12:24:34,12:24:34,2701,37,,,,29174.71,0
22166070,12:26:16,12:26:16,10657,38,,,,29840.55,0
22166070,12:28:00,12:28:00,2816,39,,,,30480.18,
22166070,12:29:13,12:29:13,2817,40,,,,30899.55,0
22166070,12:30:08,12:30:08,2818,41,,,,31100.8,0
22166070,12:30:55,12:30:55,10662,42,,,,31318.27,0
22166070,12:31:32,12:31:32,6907,43,,,,31458.08,0
22166070,12:32:58,12:32:58,7363,44,,,,31808.95,0
22166070,12:33:32,12:33:32,7538,45,,,,31980.07,0
22166070,12:34:14,12:34:14,2704,46,,,,32231.82,0
22166070,12:34:40,12:34:40,2705,47,,,,32384.7,0
22166070,12:35:46,12:35:46,4573,48,,,,32718.24,0
22166070,12:36:38,12:36:38,4574,49,,,,32962.21,0
22166070,12:38:00,12:38:00,9546,50,,1,,33433.18,
22198090,16:17:00,16:17:00,9943,1,,,1,0,
22198090,16:19:47,16:19:47,2127,2,,,,1876.78,0
22198090,16:20:37,16:20:37,3836,3,,,,2549.87,0
22198090,16:26:00,16:26:00,9487,4,,,,6464.08,
22198090,16:31:39,16:31:39,9520,5,,,,9591,0
22198090,16:36:00,16:36:00,3344,6,,,,12126.31,
22198090,16:39:38,16:39:38,657,7,,,,14705.63,0
22198090,16:46:00,16:46:00,658,8,,,,19109.12,
22198090,16:46:31,16:46:31,2692,9,,,,19295.5,0
22198090,16:47:08,16:47:08,2693,10,,,,19574.21,0
22198090,16:48:17,16:48:17,659,11,,,,20011.48,0
22198090,16:48:56,16:48:56,660,12,,,,20308.7,0
22198090,16:49:39,16:49:39,2694,13,,,,20636.33,0
22198090,16:50:07,16:50:07,2695,14,,,,20823.93,0
22198090,16:50:53,16:50:53,661,15,,,,21093.91,0
22198090,16:51:27,16:51:27,662,16,,,,21317.49,0
22198090,16:52:13,16:52:13,663,17,,,,21604.2,0
22198090,16:53:45,16:53:45,2713,18,,,,22362.73,0
22198090,16:54:37,16:54:37,2714,19,,,,22758.91,0
22198090,16:55:44,16:55:44,603,20,,,,23324.1,0
22198090,16:57:06,16:57:06,7621,21,,,,23974.62,0
22198090,16:58:00,16:58:00,9547,22,,,,24378.13,
22198090,16:58:52,16:58:52,2696,23,,,,24814.72,0
22198090,16:59:14,16:59:14,9539,24,,,,25077.12,0
22198090,16:59:40,16:59:40,9537,25,,,,25393.06,0
22198090,17:00:07,17:00:07,9538,26,,,,25654.74,0
22198090,17:00:42,17:00:42,6902,27,,,,25955.33,0
22198090,17:01:12,17:01:12,7400,28,,,,26232.46,0
22198090,17:01:22,17:01:22,2700,29,,,,26311.69,0
22198090,17:02:00,17:02:00,2701,30,,,,26549.18,0
22198090,17:03:29,17:03:29,10657,31,,,,27215.02,0
22198090,17:05:00,17:05:00,2816,32,,,,27854.65,
22198090,17:06:45,17:06:45,2817,33,,,,28274.02,0
22198090,17:08:03,17:08:03,2818,34,,,,28475.27,0
22198090,17:09:11,17:09:11,10662,35,,,,28692.74,0
22198090,17:10:03,17:10:03,6907,36,,,,28832.55,0
22198090,17:12:07,17:12:07,7363,37,,,,29183.42,0
22198090,17:12:56,17:12:56,7538,38,,,,29354.54,0
22198090,17:13:56,17:13:56,2704,39,,,,29609.05,0
22198090,17:14:41,17:14:41,2705,40,,,,29768.51,0
22198090,17:16:00,17:16:00,4573,41,,,,30098.44,0
22198090,17:17:07,17:17:07,4574,42,,,,30343.88,0
22198090,17:19:00,17:19:00,9546,43,,1,,30814.56,
22425090,19:01:00,19:01:00,9943,1,,,1,0,
22425090,19:03:29,19:03:29,2127,2,,,,1876.78,0
22425090,19:04:13,19:04:13,3836,3,,,,2549.87,0
22425090,19:09:00,19:09:00,9487,4,,,,6464.08,
22425090,19:13:31,19:13:31,9520,5,,,,9591,0
22425090,19:17:00,19:17:00,3344,6,,,,12126.31,
22425090,19:20:16,19:20:16,657,7,,,,14705.63,0
22425090,19:26:00,19:26:00,658,8,,,,19109.12,
22425090,19:26:24,19:26:24,2692,9,,,,19295.5,0
22425090,19:26:53,19:26:53,2693,10,,,,19574.21,0
22425090,19:27:46,19:27:46,659,11,,,,20011.48,0
22425090,19:28:17,19:28:17,660,12,,,,20308.7,0
22425090,19:28:50,19:28:50,2694,13,,,,20636.33,0
22425090,19:29:12,19:29:12,2695,14,,,,20823.93,0
22425090,19:29:48,19:29:48,661,15,,,,21093.91,0
22425090,19:30:14,19:30:14,662,16,,,,21317.49,0
22425090,19:30:50,19:30:50,663,17,,,,21604.2,0
22425090,19:31:50,19:31:50,5144,18,,,,21981.04,0
22425090,19:32:40,19:32:40,6998,19,,,,22456.09,0
22425090,19:33:40,19:33:40,597,20,,,,22852.32,0
22425090,19:34:09,19:34:09,598,21,,,,23062.66,0
22425090,19:34:57,19:34:57,599,22,,,,23484.57,0
22425090,19:35:37,19:35:37,7060,23,,,,23777.15,0
22425090,19:36:05,19:36:05,600,24,,,,23951.55,0
22425090,19:37:00,19:37:00,601,25,,,,24351.88,
22425090,19:38:59,19:38:59,603,26,,,,24898.99,0
22425090,19:40:48,19:40:48,7621,27,,,,25548.17,0
22425090,19:42:00,19:42:00,9547,28,,,,25955.55,
22425090,19:43:01,19:43:01,2696,29,,,,26392.14,0
22425090,19:43:35,19:43:35,9539,30,,,,26658.42,0
22425090,19:44:05,19:44:05,9537,31,,,,26976.14,0
22425090,19:44:36,19:44:36,9538,32,,,,27226.95,0
22425090,19:45:13,19:45:13,6902,33,,,,27537.69,0
22425090,19:45:45,19:45:45,7400,34,,,,27806.01,0
22425090,19:45:56,19:45:56,2700,35,,,,27870.91,0
22425090,19:46:23,19:46:23,2701,36,,,,28103.44,0
22425090,19:47:40,19:47:40,10657,37,,,,28762.4,0
22425090,19:49:00,19:49:00,2816,38,,,,29384.37,
22425090,19:50:38,19:50:38,2817,39,,,,29790.69,0
22425090,19:51:28,19:51:28,2818,40,,,,29974.28,0
22425090,19:52:17,19:52:17,10662,41,,,,30171.27,0
22425090,19:53:00,19:53:00,6907,42,,,,30299.78,0
22425090,19:54:31,19:54:31,7363,43,,,,30639.78,0
22425090,19:55:10,19:55:10,7538,44,,,,30798.75,0
22425090,19:56:10,19:56:10,2704,45,,,,31042.2,0
22425090,19:56:52,19:56:52,2705,46,,,,31193.73,0
22425090,19:58:10,19:58:10,4573,47,,,,31528.94,0
22425090,19:59:07,19:59:07,4574,48,,,,31771.8,0
22425090,20:01:00,20:01:00,9546,49,,1,,32244.79,
22503020,22:31:00,22:31:00,9943,1,,,1,0,
22503020,22:34:47,22:34:47,2127,2,,,,1876.78,0
22503020,22:37:00,22:37:00,2514,3,,,,2888.18,
22503020,22:45:52,22:45:52,160,4,,,,6509.04,0
22503020,22:48:00,22:48:00,10161,5,,,,7458.3,
22503020,22:52:29,22:52:29,9520,6,,,,10641.64,0
22503020,22:56:00,22:56:00,3344,7,,,,13176.95,
22503020,22:59:16,22:59:16,657,8,,,,15756.27,0
22503020,23:05:00,23:05:00,658,9,,,,20159.76,
22503020,23:05:22,23:05:22,2692,10,,,,20346.14,0
22503020,23:05:48,23:05:48,2693,11,,,,20624.85,0
22503020,23:06:37,23:06:37,659,12,,,,21062.12,0
22503020,23:07:04,23:07:04,660,13,,,,21359.34,0
22503020,23:07:34,23:07:34,2694,14,,,,21686.97,0
22503020,23:07:54,23:07:54,2695,15,,,,21874.57,0
22503020,23:08:27,23:08:27,661,16,,,,22144.55,0
22503020,23:08:51,23:08:51,662,17,,,,22368.13,0
22503020,23:09:23,23:09:23,663,18,,,,22654.84,0
22503020,23:10:19,23:10:19,5144,19,,,,23031.68,0
22503020,23:11:03,23:11:03,6998,20,,,,23506.73,0
22503020,23:11:58,23:11:58,597,21,,,,23902.96,0
22503020,23:12:25,23:12:25,598,22,,,,24113.3,0
22503020,23:13:08,23:13:08,599,23,,,,24535.21,0
22503020,23:13:45,23:13:45,7060,24,,,,24827.79,0
22503020,23:14:10,23:14:10,600,25,,,,25002.19,0
22503020,23:15:00,23:15:00,601,26,,,,25402.52,
22503020,23:16:11,23:16:11,603,27,,,,25949.63,0
22503020,23:17:16,23:17:16,7621,28,,,,26600.15,0
22503020,23:18:00,23:18:00,9547,29,,,,27003.66,
22503020,23:18:52,23:18:52,2696,30,,,,27440.25,0
22503020,23:19:14,23:19:14,9539,31,,,,27702.65,0
22503020,23:19:40,23:19:40,9537,32,,,,28018.59,0
22503020,23:20:07,23:20:07,9538,33,,,,28280.27,0
22503020,23:20:42,23:20:42,6902,34,,,,28580.86,0
22503020,23:21:12,23:21:12,7400,35,,,,28857.99,0
22503020,23:21:22,23:21:22,2700,36,,,,28937.22,0
22503020,23:22:00,23:22:00,2701,37,,,,29174.71,0
22503020,23:23:29,23:23:29,10657,38,,,,29840.55,0
22503020,23:25:00,23:25:00,2816,39,,,,30480.18,
22503020,23:26:28,23:26:28,2817,40,,,,30899.55,0
22503020,23:27:34,23:27:34,2818,41,,,,31100.8,0
22503020,23:28:30,23:28:30,10662,42,,,,31318.27,0
22503020,23:29:14,23:29:14,6907,43,,,,31458.08,0
22503020,23:30:58,23:30:58,7363,44,,,,31808.95,0
22503020,23:31:39,23:31:39,7538,45,,,,31980.07,0
22503020,23:32:29,23:32:29,2704,46,,,,32231.82,0
22503020,23:33:01,23:33:01,2705,47,,,,32384.7,0
22503020,23:34:19,23:34:19,4573,48,,,,32718.24,0
22503020,23:35:22,23:35:22,4574,49,,,,32962.21,0
22503020,23:37:00,23:37:00,9546,50,,1,,33433.18,
22503030,22:31:00,22:31:00,9943,1,,,1,0,
22503030,22:34:47,22:34:47,2127,2,,,,1876.78,0
22503030,22:37:00,22:37:00,2514,3,,,,2888.18,
22503030,22:45:52,22:45:52,160,4,,,,6509.04,0
22503030,22:48:00,22:48:00,10161,5,,,,7458.3,
22503030,22:52:29,22:52:29,9520,6,,,,10641.64,0
22503030,22:56:00,22:56:00,3344,7,,,,13176.95,
22503030,22:59:16,22:59:16,657,8,,,,15756.27,0
22503030,23:05:00,23:05:00,658,9,,,,20159.76,
22503030,23:05:22,23:05:22,2692,10,,,,20346.14,0
22503030,23:05:48,23:05:48,2693,11,,,,20624.85,0
22503030,23:06:37,23:06:37,659,12,,,,21062.12,0
22503030,23:07:04,23:07:04,660,13,,,,21359.34,0
22503030,23:07:34,23:07:34,2694,14,,,,21686.97,0
22503030,23:07:54,23:07:54,2695,15,,,,21874.57,0
22503030,23:08:27,23:08:27,661,16,,,,22144.55,0
22503030,23:08:51,23:08:51,662,17,,,,22368.13,0
22503030,23:09:23,23:09:23,663,18,,,,22654.84,0
22503030,23:10:19,23:10:19,5144,19,,,,23031.68,0
22503030,23:11:03,23:11:03,6998,20,,,,23506.73,0
22503030,23:11:58,23:11:58,597,21,,,,23902.96,0
22503030,23:12:25,23:12:25,598,22,,,,24113.3,0
22503030,23:13:08,23:13:08,599,23,,,,24535.21,0
22503030,23:13:45,23:13:45,7060,24,,,,24827.79,0
22503030,23:14:10,23:14:10,600,25,,,,25002.19,0
22503030,23:15:00,23:15:00,601,26,,,,25402.52,
22503030,23:16:11,23:16:11,603,27,,,,25949.63,0
22503030,23:17:16,23:17:16,7621,28,,,,26600.15,0
22503030,23:18:00,23:18:00,9547,29,,,,27003.66,
22503030,23:18:52,23:18:52,2696,30,,,,27440.25,0
22503030,23:19:14,23:19:14,9539,31,,,,27702.65,0
22503030,23:19:40,23:19:40,9537,32,,,,28018.59,0
22503030,23:20:07,23:20:07,9538,33,,,,28280.27,0
22503030,23:20:42,23:20:42,6902,34,,,,28580.86,0
22503030,23:21:12,23:21:12,7400,35,,,,28857.99,0
22503030,23:21:22,23:21:22,2700,36,,,,28937.22,0
22503030,23:22:00,23:22:00,2701,37,,,,29174.71,0
22503030,23:23:29,23:23:29,10657,38,,,,29840.55,0
22503030,23:25:00,23:25:00,2816,39,,,,30480.18,
22503030,23:26:28,23:26:28,2817,40,,,,30899.55,0
22503030,23:27:34,23:27:34,2818,41,,,,31100.8,0
22503030,23:28:30,23:28:30,10662,42,,,,31318.27,0
22503030,23:29:14,23:29:14,6907,43,,,,31458.08,0
22503030,23:30:58,23:30:58,7363,44,,,,31808.95,0
22503030,23:31:39,23:31:39,7538,45,,,,31980.07,0
22503030,23:32:29,23:32:29,2704,46,,,,32231.82,0
22503030,23:33:01,23:33:01,2705,47,,,,32384.7,0
22503030,23:34:19,23:34:19,4573,48,,,,32718.24,0
22503030,23:35:22,23:35:22,4574,49,,,,32962.21,0
22503030,23:37:00,23:37:00,9546,50,,1,,33433.18,
22503040,22:31:00,22:31:00,9943,1,,,1,0,
22503040,22:34:47,22:34:47,2127,2,,,,1876.78,0
22503040,22:37:00,22:37:00,2514,3,,,,2888.18,
22503040,22:45:52,22:45:52,160,4,,,,6509.04,0
22503040,22:48:00,22:48:00,10161,5,,,,7458.3,
22503040,22:52:29,22:52:29,9520,6,,,,10641.64,0
22503040,22:56:00,22:56:00,3344,7,,,,13176.95,
22503040,22:59:16,22:59:16,657,8,,,,15756.27,0
22503040,23:05:00,23:05:00,658,9,,,,20159.76,
22503040,23:05:22,23:05:22,2692,10,,,,20346.14,0
22503040,23:05:48,23:05:48,2693,11,,,,20624.85,0
22503040,23:06:37,23:06:37,659,12,,,,21062.12,0
22503040,23:07:04,23:07:04,660,13,,,,21359.34,0
22503040,23:07:34,23:07:34,2694,14,,,,21686.97,0
22503040,23:07:54,23:07:54,2695,15,,,,21874.57,0
22503040,23:08:27,23:08:27,661,16,,,,22144.55,0
22503040,23:08:51,23:08:51,662,17,,,,22368.13,0
22503040,23:09:23,23:09:23,663,18,,,,22654.84,0
22503040,23:10:19,23:10:19,5144,19,,,,23031.68,0
22503040,23:11:03,23:11:03,6998,20,,,,23506.73,0
22503040,23:11:58,23:11:58,597,21,,,,23902.96,0
22503040,23:12:25,23:12:25,598,22,,,,24113.3,0
22503040,23:13:08,23:13:08,599,23,,,,24535.21,0
22503040,23:13:45,23:13:45,7060,24,,,,24827.79,0
22503040,23:14:10,23:14:10,600,25,,,,25002.19,0
22503040,23:15:00,23:15:00,601,26,,,,25402.52,
22503040,23:16:11,23:16:11,603,27,,,,25949.63,0
22503040,23:17:16,23:17:16,7621,28,,,,26600.15,0
22503040,23:18:00,23:18:00,9547,29,,,,27003.66,
22503040,23:18:52,23:18:52,2696,30,,,,27440.25,0
22503040,23:19:14,23:19:14,9539,31,,,,27702.65,0
22503040,23:19:40,23:19:40,9537,32,,,,28018.59,0
22503040,23:20:07,23:20:07,9538,33,,,,28280.27,0
22503040,23:20:42,23:20:42,6902,34,,,,28580.86,0
22503040,23:21:12,23:21:12,7400,35,,,,28857.99,0
22503040,23:21:22,23:21:22,2700,36,,,,28937.22,0
22503040,23:22:00,23:22:00,2701,37,,,,29174.71,0
22503040,23:23:29,23:23:29,10657,38,,,,29840.55,0
22503040,23:25:00,23:25:00,2816,39,,,,30480.18,
22503040,23:26:28,23:26:28,2817,40,,,,30899.55,0
22503040,23:27:34,23:27:34,2818,41,,,,31100.8,0
22503040,23:28:30,23:28:30,10662,42,,,,31318.27,0
22503040,23:29:14,23:29:14,6907,43,,,,31458.08,0
22503040,23:30:58,23:30:58,7363,44,,,,31808.95,0
22503040,23:31:39,23:31:39,7538,45,,,,31980.07,0
22503040,23:32:29,23:32:29,2704,46,,,,32231.82,0
22503040,23:33:01,23:33:01,2705,47,,,,32384.7,0
22503040,23:34:19,23:34:19,4573,48,,,,32718.24,0
22503040,23:35:22,23:35:22,4574,49,,,,32962.21,0
22503040,23:37:00,23:37:00,9546,50,,1,,33433.18,
22503050,22:31:00,22:31:00,9943,1,,,1,0,
22503050,22:34:47,22:34:47,2127,2,,,,1876.78,0
22503050,22:37:00,22:37:00,2514,3,,,,2888.18,
22503050,22:45:52,22:45:52,160,4,,,,6509.04,0
22503050,22:48:00,22:48:00,10161,5,,,,7458.3,
22503050,22:52:29,22:52:29,9520,6,,,,10641.64,0
22503050,22:56:00,22:56:00,3344,7,,,,13176.95,
22503050,22:59:16,22:59:16,657,8,,,,15756.27,0
22503050,23:05:00,23:05:00,658,9,,,,20159.76,
22503050,23:05:22,23:05:22,2692,10,,,,20346.14,0
22503050,23:05:48,23:05:48,2693,11,,,,20624.85,0
22503050,23:06:37,23:06:37,659,12,,,,21062.12,0
22503050,23:07:04,23:07:04,660,13,,,,21359.34,0
22503050,23:07:34,23:07:34,2694,14,,,,21686.97,0
22503050,23:07:54,23:07:54,2695,15,,,,21874.57,0
22503050,23:08:27,23:08:27,661,16,,,,22144.55,0
22503050,23:08:51,23:08:51,662,17,,,,22368.13,0
22503050,23:09:23,23:09:23,663,18,,,,22654.84,0
22503050,23:10:19,23:10:19,5144,19,,,,23031.68,0
22503050,23:11:03,23:11:03,6998,20,,,,23506.73,0
22503050,23:11:58,23:11:58,597,21,,,,23902.96,0
22503050,23:12:25,23:12:25,598,22,,,,24113.3,0
22503050,23:13:08,23:13:08,599,23,,,,24535.21,0
22503050,23:13:45,23:13:45,7060,24,,,,24827.79,0
22503050,23:14:10,23:14:10,600,25,,,,25002.19,0
22503050,23:15:00,23:15:00,601,26,,,,25402.52,
22503050,23:16:11,23:16:11,603,27,,,,25949.63,0
22503050,23:17:16,23:17:16,7621,28,,,,26600.15,0
22503050,23:18:00,23:18:00,9547,29,,,,27003.66,
22503050,23:18:52,23:18:52,2696,30,,,,27440.25,0
22503050,23:19:14,23:19:14,9539,31,,,,27702.65,0
22503050,23:19:40,23:19:40,9537,32,,,,28018.59,0
22503050,23:20:07,23:20:07,9538,33,,,,28280.27,0
22503050,23:20:42,23:20:42,6902,34,,,,28580.86,0
22503050,23:21:12,23:21:12,7400,35,,,,28857.99,0
22503050,23:21:22,23:21:22,2700,36,,,,28937.22,0
22503050,23:22:00,23:22:00,2701,37,,,,29174.71,0
22503050,23:23:29,23:23:29,10657,38,,,,29840.55,0
22503050,23:25:00,23:25:00,2816,39,,,,30480.18,
22503050,23:26:28,23:26:28,2817,40,,,,30899.55,0
22503050,23:27:34,23:27:34,2818,41,,,,31100.8,0
22503050,23:28:30,23:28:30,10662,42,,,,31318.27,0
22503050,23:29:14,23:29:14,6907,43,,,,31458.08,0
22503050,23:30:58,23:30:58,7363,44,,,,31808.95,0
22503050,23:31:39,23:31:39,7538,45,,,,31980.07,0
22503050,23:32:29,23:32:29,2704,46,,,,32231.82,0
22503050,23:33:01,23:33:01,2705,47,,,,32384.7,0
22503050,23:34:19,23:34:19,4573,48,,,,32718.24,0
22503050,23:35:22,23:35:22,4574,49,,,,32962.21,0
22503050,23:37:00,23:37:00,9546,50,,1,,33433.18,
22503060,22:31:00,22:31:00,9943,1,,,1,0,
22503060,22:34:47,22:34:47,2127,2,,,,1876.78,0
22503060,22:37:00,22:37:00,2514,3,,,,2888.18,
22503060,22:45:52,22:45:52,160,4,,,,6509.04,0
22503060,22:48:00,22:48:00,10161,5,,,,7458.3,
22503060,22:52:29,22:52:29,9520,6,,,,10641.64,0
22503060,22:56:00,22:56:00,3344,7,,,,13176.95,
22503060,22:59:16,22:59:16,657,8,,,,15756.27,0
22503060,23:05:00,23:05:00,658,9,,,,20159.76,
22503060,23:05:22,23:05:22,2692,10,,,,20346.14,0
22503060,23:05:48,23:05:48,2693,11,,,,20624.85,0
22503060,23:06:37,23:06:37,659,12,,,,21062.12,0
22503060,23:07:04,23:07:04,660,13,,,,21359.34,0
22503060,23:07:34,23:07:34,2694,14,,,,21686.97,0
22503060,23:07:54,23:07:54,2695,15,,,,21874.57,0
22503060,23:08:27,23:08:27,661,16,,,,22144.55,0
22503060,23:08:51,23:08:51,662,17,,,,22368.13,0
22503060,23:09:23,23:09:23,663,18,,,,22654.84,0
22503060,23:10:19,23:10:19,5144,19,,,,23031.68,0
22503060,23:11:03,23:11:03,6998,20,,,,23506.73,0
22503060,23:11:58,23:11:58,597,21,,,,23902.96,0
22503060,23:12:25,23:12:25,598,22,,,,24113.3,0
22503060,23:13:08,23:13:08,599,23,,,,24535.21,0
22503060,23:13:45,23:13:45,7060,24,,,,24827.79,0
22503060,23:14:10,23:14:10,600,25,,,,25002.19,0
22503060,23:15:00,23:15:00,601,26,,,,25402.52,
22503060,23:16:11,23:16:11,603,27,,,,25949.63,0
22503060,23:17:16,23:17:16,7621,28,,,,26600.15,0
22503060,23:18:00,23:18:00,9547,29,,,,27003.66,
22503060,23:18:52,23:18:52,2696,30,,,,27440.25,0
22503060,23:19:14,23:19:14,9539,31,,,,27702.65,0
22503060,23:19:40,23:19:40,9537,32,,,,28018.59,0
22503060,23:20:07,23:20:07,9538,33,,,,28280.27,0
22503060,23:20:42,23:20:42,6902,34,,,,28580.86,0
22503060,23:21:12,23:21:12,7400,35,,,,28857.99,0
22503060,23:21:22,23:21:22,2700,36,,,,28937.22,0
22503060,23:22:00,23:22:00,2701,37,,,,29174.71,0
22503060,23:23:29,23:23:29,10657,38,,,,29840.55,0
22503060,23:25:00,23:25:00,2816,39,,,,30480.18,
22503060,23:26:28,23:26:28,2817,40,,,,30899.55,0
22503060,23:27:34,23:27:34,2818,41,,,,31100.8,0
22503060,23:28:30,23:28:30,10662,42,,,,31318.27,0
22503060,23:29:14,23:29:14,6907,43,,,,31458.08,0
22503060,23:30:58,23:30:58,7363,44,,,,31808.95,0
22503060,23:31:39,23:31:39,7538,45,,,,31980.07,0
22503060,23:32:29,23:32:29,2704,46,,,,32231.82,0
22503060,23:33:01,23:33:01,2705,47,,,,32384.7,0
22503060,23:34:19,23:34:19,4573,48,,,,32718.24,0
22503060,23:35:22,23:35:22,4574,49,,,,32962.21,0
22503060,23:37:00,23:37:00,9546,50,,1,,33433.18,
22758070,20:30:00,20:30:00,9943,1,,,1,0,
22758070,20:35:03,20:35:03,2127,2,,,,1876.78,0
22758070,20:38:00,20:38:00,2514,3,,,,2888.18,
22758070,20:45:15,20:45:15,160,4,,,,6509.04,0
22758070,20:47:00,20:47:00,10161,5,,,,7458.3,
22758070,20:52:02,20:52:02,9520,6,,,,10641.64,0
22758070,20:56:00,20:56:00,3344,7,,,,13176.95,
22758070,20:58:54,20:58:54,657,8,,,,15756.27,0
22758070,21:04:00,21:04:00,658,9,,,,20159.76,
22758070,21:04:20,21:04:20,2692,10,,,,20346.14,0
22758070,21:04:43,21:04:43,2693,11,,,,20624.85,0
22758070,21:05:27,21:05:27,659,12,,,,21062.12,0
22758070,21:05:52,21:05:52,660,13,,,,21359.34,0
22758070,21:06:19,21:06:19,2694,14,,,,21686.97,0
22758070,21:06:37,21:06:37,2695,15,,,,21874.57,0
22758070,21:07:06,21:07:06,661,16,,,,22144.55,0
22758070,21:07:27,21:07:27,662,17,,,,22368.13,0
22758070,21:07:57,21:07:57,663,18,,,,22654.84,0
22758070,21:08:47,21:08:47,5144,19,,,,23031.68,0
22758070,21:09:27,21:09:27,6998,20,,,,23506.73,0
22758070,21:10:16,21:10:16,597,21,,,,23902.96,0
22758070,21:10:40,21:10:40,598,22,,,,24113.3,0
22758070,21:11:19,21:11:19,599,23,,,,24535.21,0
22758070,21:11:52,21:11:52,7060,24,,,,24827.79,0
22758070,21:12:15,21:12:15,600,25,,,,25002.19,0
22758070,21:13:00,21:13:00,601,26,,,,25402.52,
22758070,21:15:22,21:15:22,603,27,,,,25949.63,0
22758070,21:17:33,21:17:33,7621,28,,,,26600.15,0
22758070,21:19:00,21:19:00,9547,29,,,,27003.66,
22758070,21:19:59,21:19:59,2696,30,,,,27440.25,0
22758070,21:20:25,21:20:25,9539,31,,,,27702.65,0
22758070,21:20:54,21:20:54,9537,32,,,,28018.59,0
22758070,21:21:25,21:21:25,9538,33,,,,28280.27,0
22758070,21:22:05,21:22:05,6902,34,,,,28580.86,0
22758070,21:22:39,21:22:39,7400,35,,,,28857.99,0
22758070,21:22:51,21:22:51,2700,36,,,,28937.22,0
22758070,21:23:34,21:23:34,2701,37,,,,29174.71,0
22758070,21:25:16,21:25:16,10657,38,,,,29840.55,0
22758070,21:27:00,21:27:00,2816,39,,,,30480.18,
22758070,21:28:06,21:28:06,2817,40,,,,30899.55,0
22758070,21:28:55,21:28:55,2818,41,,,,31100.8,0
22758070,21:29:37,21:29:37,10662,42,,,,31318.27,0
22758070,21:30:11,21:30:11,6907,43,,,,31458.08,0
22758070,21:31:28,21:31:28,7363,44,,,,31808.95,0
22758070,21:31:59,21:31:59,7538,45,,,,31980.07,0
22758070,21:32:37,21:32:37,2704,46,,,,32231.82,0
22758070,21:33:00,21:33:00,2705,47,,,,32384.7,0
22758070,21:33:59,21:33:59,4573,48,,,,32718.24,0
22758070,21:34:46,21:34:46,4574,49,,,,32962.21,0
22758070,21:36:00,21:36:00,9546,50,,1,,33433.18,
22924070,13:00:00,13:00:00,9943,1,,,1,0,
22924070,13:05:03,13:05:03,2127,2,,,,1876.78,0
22924070,13:08:00,13:08:00,2514,3,,,,2888.18,
22924070,13:16:04,13:16:04,160,4,,,,6509.04,0
22924070,13:18:00,13:18:00,10161,5,,,,7458.3,
22924070,13:23:02,13:23:02,9520,6,,,,10641.64,0
22924070,13:27:00,13:27:00,3344,7,,,,13176.95,
22924070,13:29:54,13:29:54,657,8,,,,15756.27,0
22924070,13:35:00,13:35:00,658,9,,,,20159.76,
22924070,13:35:20,13:35:20,2692,10,,,,20346.14,0
22924070,13:35:43,13:35:43,2693,11,,,,20624.85,0
22924070,13:36:27,13:36:27,659,12,,,,21062.12,0
22924070,13:36:52,13:36:52,660,13,,,,21359.34,0
22924070,13:37:19,13:37:19,2694,14,,,,21686.97,0
22924070,13:37:37,13:37:37,2695,15,,,,21874.57,0
22924070,13:38:06,13:38:06,661,16,,,,22144.55,0
22924070,13:38:27,13:38:27,662,17,,,,22368.13,0
22924070,13:38:57,13:38:57,663,18,,,,22654.84,0
22924070,13:39:47,13:39:47,5144,19,,,,23031.68,0
22924070,13:40:27,13:40:27,6998,20,,,,23506.73,0
22924070,13:41:16,13:41:16,597,21,,,,23902.96,0
22924070,13:41:40,13:41:40,598,22,,,,24113.3,0
22924070,13:42:19,13:42:19,599,23,,,,24535.21,0
22924070,13:42:52,13:42:52,7060,24,,,,24827.79,0
22924070,13:43:15,13:43:15,600,25,,,,25002.19,0
22924070,13:44:00,13:44:00,601,26,,,,25402.52,
22924070,13:46:22,13:46:22,603,27,,,,25949.63,0
22924070,13:48:33,13:48:33,7621,28,,,,26600.15,0
22924070,13:50:00,13:50:00,9547,29,,,,27003.66,
22924070,13:50:59,13:50:59,2696,30,,,,27440.25,0
22924070,13:51:25,13:51:25,9539,31,,,,27702.65,0
22924070,13:51:54,13:51:54,9537,32,,,,28018.59,0
22924070,13:52:25,13:52:25,9538,33,,,,28280.27,0
22924070,13:53:05,13:53:05,6902,34,,,,28580.86,0
22924070,13:53:39,13:53:39,7400,35,,,,28857.99,0
22924070,13:53:51,13:53:51,2700,36,,,,28937.22,0
22924070,13:54:34,13:54:34,2701,37,,,,29174.71,0
22924070,13:56:16,13:56:16,10657,38,,,,29840.55,0
22924070,13:58:00,13:58:00,2816,39,,,,30480.18,
22924070,13:59:13,13:59:13,2817,40,,,,30899.55,0
22924070,14:00:08,14:00:08,2818,41,,,,31100.8,0
22924070,14:00:55,14:00:55,10662,42,,,,31318.27,0
22924070,14:01:32,14:01:32,6907,43,,,,31458.08,0
22924070,14:02:58,14:02:58,7363,44,,,,31808.95,0
22924070,14:03:32,14:03:32,7538,45,,,,31980.07,0
22924070,14:04:14,14:04:14,2704,46,,,,32231.82,0
22924070,14:04:40,14:04:40,2705,47,,,,32384.7,0
22924070,14:05:46,14:05:46,4573,48,,,,32718.24,0
22924070,14:06:38,14:06:38,4574,49,,,,32962.21,0
22924070,14:08:00,14:08:00,9546,50,,1,,33433.18,
23136090,09:16:00,09:16:00,9943,1,,,1,0,
23136090,09:18:29,09:18:29,2127,2,,,,1876.78,0
23136090,09:19:13,09:19:13,3836,3,,,,2549.87,0
23136090,09:24:00,09:24:00,9487,4,,,,6464.08,
23136090,09:29:05,09:29:05,9520,5,,,,9591,0
23136090,09:33:00,09:33:00,3344,6,,,,12126.31,
23136090,09:36:16,09:36:16,657,7,,,,14705.63,0
23136090,09:42:00,09:42:00,658,8,,,,19109.12,
23136090,09:42:26,09:42:26,2692,9,,,,19295.5,0
23136090,09:42:58,09:42:58,2693,10,,,,19574.21,0
23136090,09:43:56,09:43:56,659,11,,,,20011.48,0
23136090,09:44:29,09:44:29,660,12,,,,20308.7,0
23136090,09:45:05,09:45:05,2694,13,,,,20636.33,0
23136090,09:45:29,09:45:29,2695,14,,,,20823.93,0
23136090,09:46:08,09:46:08,661,15,,,,21093.91,0
23136090,09:46:37,09:46:37,662,16,,,,21317.49,0
23136090,09:47:16,09:47:16,663,17,,,,21604.2,0
23136090,09:48:22,09:48:22,5144,18,,,,21981.04,0
23136090,09:49:16,09:49:16,6998,19,,,,22456.09,0
23136090,09:50:22,09:50:22,597,20,,,,22852.32,0
23136090,09:50:54,09:50:54,598,21,,,,23062.66,0
23136090,09:51:46,09:51:46,599,22,,,,23484.57,0
23136090,09:52:30,09:52:30,7060,23,,,,23777.15,0
23136090,09:53:00,09:53:00,600,24,,,,23951.55,0
23136090,09:54:00,09:54:00,601,25,,,,24351.88,
23136090,09:55:59,09:55:59,603,26,,,,24898.99,0
23136090,09:57:48,09:57:48,7621,27,,,,25548.17,0
23136090,09:59:00,09:59:00,9547,28,,,,25955.55,
23136090,09:59:52,09:59:52,2696,29,,,,26392.14,0
23136090,10:00:21,10:00:21,9539,30,,,,26658.42,0
23136090,10:00:47,10:00:47,9537,31,,,,26976.14,0
23136090,10:01:14,10:01:14,9538,32,,,,27226.95,0
23136090,10:01:45,10:01:45,6902,33,,,,27537.69,0
23136090,10:02:12,10:02:12,7400,34,,,,27806.01,0
23136090,10:02:22,10:02:22,2700,35,,,,27870.91,0
23136090,10:02:45,10:02:45,2701,36,,,,28103.44,0
23136090,10:03:51,10:03:51,10657,37,,,,28762.4,0
23136090,10:05:00,10:05:00,2816,38,,,,29384.37,
23136090,10:06:55,10:06:55,2817,39,,,,29790.69,0
23136090,10:07:52,10:07:52,2818,40,,,,29974.28,0
23136090,10:08:50,10:08:50,10662,41,,,,30171.27,0
23136090,10:09:40,10:09:40,6907,42,,,,30299.78,0
23136090,10:11:27,10:11:27,7363,43,,,,30639.78,0
23136090,10:12:12,10:12:12,7538,44,,,,30798.75,0
23136090,10:13:22,10:13:22,2704,45,,,,31042.2,0
23136090,10:14:11,10:14:11,2705,46,,,,31193.73,0
23136090,10:15:42,10:15:42,4573,47,,,,31528.94,0
23136090,10:16:48,10:16:48,4574,48,,,,31771.8,0
23136090,10:19:00,10:19:00,9546,49,,1,,32244.79,
23147090,11:16:00,11:16:00,9943,1,,,1,0,
23147090,11:18:29,11:18:29,2127,2,,,,1876.78,0
23147090,11:19:13,11:19:13,3836,3,,,,2549.87,0
23147090,11:24:00,11:24:00,9487,4,,,,6464.08,
23147090,11:29:05,11:29:05,9520,5,,,,9591,0
23147090,11:33:00,11:33:00,3344,6,,,,12126.31,
23147090,11:36:16,11:36:16,657,7,,,,14705.63,0
23147090,11:42:00,11:42:00,658,8,,,,19109.12,
23147090,11:42:24,11:42:24,2692,9,,,,19295.5,0
23147090,11:42:53,11:42:53,2693,10,,,,19574.21,0
23147090,11:43:46,11:43:46,659,11,,,,20011.48,0
23147090,11:44:17,11:44:17,660,12,,,,20308.7,0
23147090,11:44:50,11:44:50,2694,13,,,,20636.33,0
23147090,11:45:12,11:45:12,2695,14,,,,20823.93,0
23147090,11:45:48,11:45:48,661,15,,,,21093.91,0
23147090,11:46:14,11:46:14,662,16,,,,21317.49,0
23147090,11:46:50,11:46:50,663,17,,,,21604.2,0
23147090,11:47:50,11:47:50,5144,18,,,,21981.04,0
23147090,11:48:40,11:48:40,6998,19,,,,22456.09,0
23147090,11:49:40,11:49:40,597,20,,,,22852.32,0
23147090,11:50:09,11:50:09,598,21,,,,23062.66,0
23147090,11:50:57,11:50:57,599,22,,,,23484.57,0
23147090,11:51:37,11:51:37,7060,23,,,,23777.15,0
23147090,11:52:05,11:52:05,600,24,,,,23951.55,0
23147090,11:53:00,11:53:00,601,25,,,,24351.88,
23147090,11:54:59,11:54:59,603,26,,,,24898.99,0
23147090,11:56:48,11:56:48,7621,27,,,,25548.17,0
23147090,11:58:00,11:58:00,9547,28,,,,25955.55,
23147090,11:58:52,11:58:52,2696,29,,,,26392.14,0
23147090,11:59:21,11:59:21,9539,30,,,,26658.42,0
23147090,11:59:47,11:59:47,9537,31,,,,26976.14,0
23147090,12:00:14,12:00:14,9538,32,,,,27226.95,0
23147090,12:00:45,12:00:45,6902,33,,,,27537.69,0
23147090,12:01:12,12:01:12,7400,34,,,,27806.01,0
23147090,12:01:22,12:01:22,2700,35,,,,27870.91,0
23147090,12:01:45,12:01:45,2701,36,,,,28103.44,0
23147090,12:02:51,12:02:51,10657,37,,,,28762.4,0
23147090,12:04:00,12:04:00,2816,38,,,,29384.37,
23147090,12:05:55,12:05:55,2817,39,,,,29790.69,0
23147090,12:06:52,12:06:52,2818,40,,,,29974.28,0
23147090,12:07:50,12:07:50,10662,41,,,,30171.27,0
23147090,12:08:40,12:08:40,6907,42,,,,30299.78,0
23147090,12:10:27,12:10:27,7363,43,,,,30639.78,0
23147090,12:11:12,12:11:12,7538,44,,,,30798.75,0
23147090,12:12:22,12:12:22,2704,45,,,,31042.2,0
23147090,12:13:11,12:13:11,2705,46,,,,31193.73,0
23147090,12:14:42,12:14:42,4573,47,,,,31528.94,0
23147090,12:15:48,12:15:48,4574,48,,,,31771.8,0
23147090,12:18:00,12:18:00,9546,49,,1,,32244.79,
23260090,17:16:00,17:16:00,9943,1,,,1,0,
23260090,17:18:47,17:18:47,2127,2,,,,1876.78,0
23260090,17:19:37,17:19:37,3836,3,,,,2549.87,0
23260090,17:25:00,17:25:00,9487,4,,,,6464.08,
23260090,17:30:39,17:30:39,9520,5,,,,9591,0
23260090,17:35:00,17:35:00,3344,6,,,,12126.31,
23260090,17:38:16,17:38:16,657,7,,,,14705.63,0
23260090,17:44:00,17:44:00,658,8,,,,19109.12,
23260090,17:44:31,17:44:31,2692,9,,,,19295.5,0
23260090,17:45:08,17:45:08,2693,10,,,,19574.21,0
23260090,17:46:17,17:46:17,659,11,,,,20011.48,0
23260090,17:46:56,17:46:56,660,12,,,,20308.7,0
23260090,17:47:39,17:47:39,2694,13,,,,20636.33,0
23260090,17:48:07,17:48:07,2695,14,,,,20823.93,0
23260090,17:48:53,17:48:53,661,15,,,,21093.91,0
23260090,17:49:27,17:49:27,662,16,,,,21317.49,0
23260090,17:50:13,17:50:13,663,17,,,,21604.2,0
23260090,17:51:45,17:51:45,2713,18,,,,22362.73,0
23260090,17:52:37,17:52:37,2714,19,,,,22758.91,0
23260090,17:53:44,17:53:44,603,20,,,,23324.1,0
23260090,17:55:06,17:55:06,7621,21,,,,23974.62,0
23260090,17:56:00,17:56:00,9547,22,,,,24378.13,
23260090,17:56:52,17:56:52,2696,23,,,,24814.72,0
23260090,17:57:14,17:57:14,9539,24,,,,25077.12,0
23260090,17:57:40,17:57:40,9537,25,,,,25393.06,0
23260090,17:58:07,17:58:07,9538,26,,,,25654.74,0
23260090,17:58:42,17:58:42,6902,27,,,,25955.33,0
23260090,17:59:12,17:59:12,7400,28,,,,26232.46,0
23260090,17:59:22,17:59:22,2700,29,,,,26311.69,0
23260090,18:00:00,18:00:00,2701,30,,,,26549.18,0
23260090,18:01:29,18:01:29,10657,31,,,,27215.02,0
23260090,18:03:00,18:03:00,2816,32,,,,27854.65,
23260090,18:05:00,18:05:00,2817,33,,,,28274.02,0
23260090,18:06:30,18:06:30,2818,34,,,,28475.27,0
23260090,18:07:47,18:07:47,10662,35,,,,28692.74,0
23260090,18:08:47,18:08:47,6907,36,,,,28832.55,0
23260090,18:11:08,18:11:08,7363,37,,,,29183.42,0
23260090,18:12:04,18:12:04,7538,38,,,,29354.54,0
23260090,18:13:12,18:13:12,2704,39,,,,29609.05,0
23260090,18:14:04,18:14:04,2705,40,,,,29768.51,0
23260090,18:15:34,18:15:34,4573,41,,,,30098.44,0
23260090,18:16:51,18:16:51,4574,42,,,,30343.88,0
23260090,18:19:00,18:19:00,9546,43,,1,,30814.56,
23357070,19:30:00,19:30:00,9943,1,,,1,0,
23357070,19:35:03,19:35:03,2127,2,,,,1876.78,0
23357070,19:38:00,19:38:00,2514,3,,,,2888.18,
23357070,19:46:04,19:46:04,160,4,,,,6509.04,0
23357070,19:48:00,19:48:00,10161,5,,,,7458.3,
23357070,19:53:02,19:53:02,9520,6,,,,10641.64,0
23357070,19:57:00,19:57:00,3344,7,,,,13176.95,
23357070,19:59:54,19:59:54,657,8,,,,15756.27,0
23357070,20:05:00,20:05:00,658,9,,,,20159.76,
23357070,20:05:20,20:05:20,2692,10,,,,20346.14,0
23357070,20:05:43,20:05:43,2693,11,,,,20624.85,0
23357070,20:06:27,20:06:27,659,12,,,,21062.12,0
23357070,20:06:52,20:06:52,660,13,,,,21359.34,0
23357070,20:07:19,20:07:19,2694,14,,,,21686.97,0
23357070,20:07:37,20:07:37,2695,15,,,,21874.57,0
23357070,20:08:06,20:08:06,661,16,,,,22144.55,0
23357070,20:08:27,20:08:27,662,17,,,,22368.13,0
23357070,20:08:57,20:08:57,663,18,,,,22654.84,0
23357070,20:09:47,20:09:47,5144,19,,,,23031.68,0
23357070,20:10:27,20:10:27,6998,20,,,,23506.73,0
23357070,20:11:16,20:11:16,597,21,,,,23902.96,0
23357070,20:11:40,20:11:40,598,22,,,,24113.3,0
23357070,20:12:19,20:12:19,599,23,,,,24535.21,0
23357070,20:12:52,20:12:52,7060,24,,,,24827.79,0
23357070,20:13:15,20:13:15,600,25,,,,25002.19,0
23357070,20:14:00,20:14:00,601,26,,,,25402.52,
23357070,20:16:22,20:16:22,603,27,,,,25949.63,0
23357070,20:18:33,20:18:33,7621,28,,,,26600.15,0
23357070,20:20:00,20:20:00,9547,29,,,,27003.66,
23357070,20:20:59,20:20:59,2696,30,,,,27440.25,0
23357070,20:21:25,20:21:25,9539,31,,,,27702.65,0
23357070,20:21:54,20:21:54,9537,32,,,,28018.59,0
23357070,20:22:25,20:22:25,9538,33,,,,28280.27,0
23357070,20:23:05,20:23:05,6902,34,,,,28580.86,0
23357070,20:23:39,20:23:39,7400,35,,,,28857.99,0
23357070,20:23:51,20:23:51,2700,36,,,,28937.22,0
23357070,20:24:34,20:24:34,2701,37,,,,29174.71,0
23357070,20:26:16,20:26:16,10657,38,,,,29840.55,0
23357070,20:28:00,20:28:00,2816,39,,,,30480.18,
23357070,20:29:13,20:29:13,2817,40,,,,30899.55,0
23357070,20:30:08,20:30:08,2818,41,,,,31100.8,0
23357070,20:30:55,20:30:55,10662,42,,,,31318.27,0
23357070,20:31:32,20:31:32,6907,43,,,,31458.08,0
23357070,20:32:58,20:32:58,7363,44,,,,31808.95,0
23357070,20:33:32,20:33:32,7538,45,,,,31980.07,0
23357070,20:34:14,20:34:14,2704,46,,,,32231.82,0
23357070,20:34:40,20:34:40,2705,47,,,,32384.7,0
23357070,20:35:46,20:35:46,4573,48,,,,32718.24,0
23357070,20:36:38,20:36:38,4574,49,,,,32962.21,0
23357070,20:38:00,20:38:00,9546,50,,1,,33433.18,
24114020,21:31:00,21:31:00,9943,1,,,1,0,
24114020,21:33:29,21:33:29,2127,2,,,,1876.78,0
24114020,21:34:13,21:34:13,3836,3,,,,2549.87,0
24114020,21:39:00,21:39:00,9487,4,,,,6464.08,
24114020,21:43:31,21:43:31,9520,5,,,,9591,0
24114020,21:47:00,21:47:00,3344,6,,,,12126.31,
24114020,21:50:16,21:50:16,657,7,,,,14705.63,0
24114020,21:56:00,21:56:00,658,8,,,,19109.12,
24114020,21:56:24,21:56:24,2692,9,,,,19295.5,0
24114020,21:56:53,21:56:53,2693,10,,,,19574.21,0
24114020,21:57:46,21:57:46,659,11,,,,20011.48,0
24114020,21:58:17,21:58:17,660,12,,,,20308.7,0
24114020,21:58:50,21:58:50,2694,13,,,,20636.33,0
24114020,21:59:12,21:59:12,2695,14,,,,20823.93,0
24114020,21:59:48,21:59:48,661,15,,,,21093.91,0
24114020,22:00:14,22:00:14,662,16,,,,21317.49,0
24114020,22:00:50,22:00:50,663,17,,,,21604.2,0
24114020,22:01:50,22:01:50,5144,18,,,,21981.04,0
24114020,22:02:40,22:02:40,6998,19,,,,22456.09,0
24114020,22:03:40,22:03:40,597,20,,,,22852.32,0
24114020,22:04:09,22:04:09,598,21,,,,23062.66,0
24114020,22:04:57,22:04:57,599,22,,,,23484.57,0
24114020,22:05:37,22:05:37,7060,23,,,,23777.15,0
24114020,22:06:05,22:06:05,600,24,,,,23951.55,0
24114020,22:07:00,22:07:00,601,25,,,,24351.88,
24114020,22:08:35,22:08:35,603,26,,,,24898.99,0
24114020,22:10:02,22:10:02,7621,27,,,,25548.17,0
24114020,22:11:00,22:11:00,9547,28,,,,25955.55,
24114020,22:12:01,22:12:01,2696,29,,,,26392.14,0
24114020,22:12:35,22:12:35,9539,30,,,,26658.42,0
24114020,22:13:05,22:13:05,9537,31,,,,26976.14,0
24114020,22:13:36,22:13:36,9538,32,,,,27226.95,0
24114020,22:14:13,22:14:13,6902,33,,,,27537.69,0
24114020,22:14:45,22:14:45,7400,34,,,,27806.01,0
24114020,22:14:56,22:14:56,2700,35,,,,27870.91,0
24114020,22:15:23,22:15:23,2701,36,,,,28103.44,0
24114020,22:16:40,22:16:40,10657,37,,,,28762.4,0
24114020,22:18:00,22:18:00,2816,38,,,,29384.37,
24114020,22:19:38,22:19:38,2817,39,,,,29790.69,0
24114020,22:20:28,22:20:28,2818,40,,,,29974.28,0
24114020,22:21:17,22:21:17,10662,41,,,,30171.27,0
24114020,22:22:00,22:22:00,6907,42,,,,30299.78,0
24114020,22:23:31,22:23:31,7363,43,,,,30639.78,0
24114020,22:24:10,22:24:10,7538,44,,,,30798.75,0
24114020,22:25:10,22:25:10,2704,45,,,,31042.2,0
24114020,22:25:52,22:25:52,2705,46,,,,31193.73,0
24114020,22:27:10,22:27:10,4573,47,,,,31528.94,0
24114020,22:28:07,22:28:07,4574,48,,,,31771.8,0
24114020,22:30:00,22:30:00,9546,49,,1,,32244.79,
24114030,21:31:00,21:31:00,9943,1,,,1,0,
24114030,21:33:29,21:33:29,2127,2,,,,1876.78,0
24114030,21:34:13,21:34:13,3836,3,,,,2549.87,0
24114030,21:39:00,21:39:00,9487,4,,,,6464.08,
24114030,21:43:31,21:43:31,9520,5,,,,9591,0
24114030,21:47:00,21:47:00,3344,6,,,,12126.31,
24114030,21:50:16,21:50:16,657,7,,,,14705.63,0
24114030,21:56:00,21:56:00,658,8,,,,19109.12,
24114030,21:56:24,21:56:24,2692,9,,,,19295.5,0
24114030,21:56:53,21:56:53,2693,10,,,,19574.21,0
24114030,21:57:46,21:57:46,659,11,,,,20011.48,0
24114030,21:58:17,21:58:17,660,12,,,,20308.7,0
24114030,21:58:50,21:58:50,2694,13,,,,20636.33,0
24114030,21:59:12,21:59:12,2695,14,,,,20823.93,0
24114030,21:59:48,21:59:48,661,15,,,,21093.91,0
24114030,22:00:14,22:00:14,662,16,,,,21317.49,0
24114030,22:00:50,22:00:50,663,17,,,,21604.2,0
24114030,22:01:50,22:01:50,5144,18,,,,21981.04,0
24114030,22:02:40,22:02:40,6998,19,,,,22456.09,0
24114030,22:03:40,22:03:40,597,20,,,,22852.32,0
24114030,22:04:09,22:04:09,598,21,,,,23062.66,0
24114030,22:04:57,22:04:57,599,22,,,,23484.57,0
24114030,22:05:37,22:05:37,7060,23,,,,23777.15,0
24114030,22:06:05,22:06:05,600,24,,,,23951.55,0
24114030,22:07:00,22:07:00,601,25,,,,24351.88,
24114030,22:08:35,22:08:35,603,26,,,,24898.99,0
24114030,22:10:02,22:10:02,7621,27,,,,25548.17,0
24114030,22:11:00,22:11:00,9547,28,,,,25955.55,
24114030,22:12:01,22:12:01,2696,29,,,,26392.14,0
24114030,22:12:35,22:12:35,9539,30,,,,26658.42,0
24114030,22:13:05,22:13:05,9537,31,,,,26976.14,0
24114030,22:13:36,22:13:36,9538,32,,,,27226.95,0
24114030,22:14:13,22:14:13,6902,33,,,,27537.69,0
24114030,22:14:45,22:14:45,7400,34,,,,27806.01,0
24114030,22:14:56,22:14:56,2700,35,,,,27870.91,0
24114030,22:15:23,22:15:23,2701,36,,,,28103.44,0
24114030,22:16:40,22:16:40,10657,37,,,,28762.4,0
24114030,22:18:00,22:18:00,2816,38,,,,29384.37,
24114030,22:19:38,22:19:38,2817,39,,,,29790.69,0
24114030,22:20:28,22:20:28,2818,40,,,,29974.28,0
24114030,22:21:17,22:21:17,10662,41,,,,30171.27,0
24114030,22:22:00,22:22:00,6907,42,,,,30299.78,0
24114030,22:23:31,22:23:31,7363,43,,,,30639.78,0
24114030,22:24:10,22:24:10,7538,44,,,,30798.75,0
24114030,22:25:10,22:25:10,2704,45,,,,31042.2,0
24114030,22:25:52,22:25:52,2705,46,,,,31193.73,0
24114030,22:27:10,22:27:10,4573,47,,,,31528.94,0
24114030,22:28:07,22:28:07,4574,48,,,,31771.8,0
24114030,22:30:00,22:30:00,9546,49,,1,,32244.79,
24114040,21:31:00,21:31:00,9943,1,,,1,0,
24114040,21:33:29,21:33:29,2127,2,,,,1876.78,0
24114040,21:34:13,21:34:13,3836,3,,,,2549.87,0
24114040,21:39:00,21:39:00,9487,4,,,,6464.08,
24114040,21:43:31,21:43:31,9520,5,,,,9591,0
24114040,21:47:00,21:47:00,3344,6,,,,12126.31,
24114040,21:50:16,21:50:16,657,7,,,,14705.63,0
24114040,21:56:00,21:56:00,658,8,,,,19109.12,
24114040,21:56:24,21:56:24,2692,9,,,,19295.5,0
24114040,21:56:53,21:56:53,2693,10,,,,19574.21,0
24114040,21:57:46,21:57:46,659,11,,,,20011.48,0
24114040,21:58:17,21:58:17,660,12,,,,20308.7,0
24114040,21:58:50,21:58:50,2694,13,,,,20636.33,0
24114040,21:59:12,21:59:12,2695,14,,,,20823.93,0
24114040,21:59:48,21:59:48,661,15,,,,21093.91,0
24114040,22:00:14,22:00:14,662,16,,,,21317.49,0
24114040,22:00:50,22:00:50,663,17,,,,21604.2,0
24114040,22:01:50,22:01:50,5144,18,,,,21981.04,0
24114040,22:02:40,22:02:40,6998,19,,,,22456.09,0
24114040,22:03:40,22:03:40,597,20,,,,22852.32,0
24114040,22:04:09,22:04:09,598,21,,,,23062.66,0
24114040,22:04:57,22:04:57,599,22,,,,23484.57,0
24114040,22:05:37,22:05:37,7060,23,,,,23777.15,0
24114040,22:06:05,22:06:05,600,24,,,,23951.55,0
24114040,22:07:00,22:07:00,601,25,,,,24351.88,
24114040,22:08:35,22:08:35,603,26,,,,24898.99,0
24114040,22:10:02,22:10:02,7621,27,,,,25548.17,0
24114040,22:11:00,22:11:00,9547,28,,,,25955.55,
24114040,22:12:01,22:12:01,2696,29,,,,26392.14,0
24114040,22:12:35,22:12:35,9539,30,,,,26658.42,0
24114040,22:13:05,22:13:05,9537,31,,,,26976.14,0
24114040,22:13:36,22:13:36,9538,32,,,,27226.95,0
24114040,22:14:13,22:14:13,6902,33,,,,27537.69,0
24114040,22:14:45,22:14:45,7400,34,,,,27806.01,0
24114040,22:14:56,22:14:56,2700,35,,,,27870.91,0
24114040,22:15:23,22:15:23,2701,36,,,,28103.44,0
24114040,22:16:40,22:16:40,10657,37,,,,28762.4,0
24114040,22:18:00,22:18:00,2816,38,,,,29384.37,
24114040,22:19:38,22:19:38,2817,39,,,,29790.69,0
24114040,22:20:28,22:20:28,2818,40,,,,29974.28,0
24114040,22:21:17,22:21:17,10662,41,,,,30171.27,0
24114040,22:22:00,22:22:00,6907,42,,,,30299.78,0
24114040,22:23:31,22:23:31,7363,43,,,,30639.78,0
24114040,22:24:10,22:24:10,7538,44,,,,30798.75,0
24114040,22:25:10,22:25:10,2704,45,,,,31042.2,0
24114040,22:25:52,22:25:52,2705,46,,,,31193.73,0
24114040,22:27:10,22:27:10,4573,47,,,,31528.94,0
24114040,22:28:07,22:28:07,4574,48,,,,31771.8,0
24114040,22:30:00,22:30:00,9546,49,,1,,32244.79,
24114050,21:31:00,21:31:00,9943,1,,,1,0,
24114050,21:33:29,21:33:29,2127,2,,,,1876.78,0
24114050,21:34:13,21:34:13,3836,3,,,,2549.87,0
24114050,21:39:00,21:39:00,9487,4,,,,6464.08,
24114050,21:43:31,21:43:31,9520,5,,,,9591,0
24114050,21:47:00,21:47:00,3344,6,,,,12126.31,
24114050,21:50:16,21:50:16,657,7,,,,14705.63,0
24114050,21:56:00,21:56:00,658,8,,,,19109.12,
24114050,21:56:24,21:56:24,2692,9,,,,19295.5,0
24114050,21:56:53,21:56:53,2693,10,,,,19574.21,0
24114050,21:57:46,21:57:46,659,11,,,,20011.48,0
24114050,21:58:17,21:58:17,660,12,,,,20308.7,0
24114050,21:58:50,21:58:50,2694,13,,,,20636.33,0
24114050,21:59:12,21:59:12,2695,14,,,,20823.93,0
24114050,21:59:48,21:59:48,661,15,,,,21093.91,0
24114050,22:00:14,22:00:14,662,16,,,,21317.49,0
24114050,22:00:50,22:00:50,663,17,,,,21604.2,0
24114050,22:01:50,22:01:50,5144,18,,,,21981.04,0
24114050,22:02:40,22:02:40,6998,19,,,,22456.09,0
24114050,22:03:40,22:03:40,597,20,,,,22852.32,0
24114050,22:04:09,22:04:09,598,21,,,,23062.66,0
24114050,22:04:57,22:04:57,599,22,,,,23484.57,0
24114050,22:05:37,22:05:37,7060,23,,,,23777.15,0
24114050,22:06:05,22:06:05,600,24,,,,23951.55,0
24114050,22:07:00,22:07:00,601,25,,,,24351.88,
24114050,22:08:35,22:08:35,603,26,,,,24898.99,0
24114050,22:10:02,22:10:02,7621,27,,,,25548.17,0
24114050,22:11:00,22:11:00,9547,28,,,,25955.55,
24114050,22:12:01,22:12:01,2696,29,,,,26392.14,0
24114050,22:12:35,22:12:35,9539,30,,,,26658.42,0
24114050,22:13:05,22:13:05,9537,31,,,,26976.14,0
24114050,22:13:36,22:13:36,9538,32,,,,27226.95,0
24114050,22:14:13,22:14:13,6902,33,,,,27537.69,0
24114050,22:14:45,22:14:45,7400,34,,,,27806.01,0
24114050,22:14:56,22:14:56,2700,35,,,,27870.91,0
24114050,22:15:23,22:15:23,2701,36,,,,28103.44,0
24114050,22:16:40,22:16:40,10657,37,,,,28762.4,0
24114050,22:18:00,22:18:00,2816,38,,,,29384.37,
24114050,22:19:38,22:19:38,2817,39,,,,29790.69,0
24114050,22:20:28,22:20:28,2818,40,,,,29974.28,0
24114050,22:21:17,22:21:17,10662,41,,,,30171.27,0
24114050,22:22:00,22:22:00,6907,42,,,,30299.78,0
24114050,22:23:31,22:23:31,7363,43,,,,30639.78,0
24114050,22:24:10,22:24:10,7538,44,,,,30798.75,0
24114050,22:25:10,22:25:10,2704,45,,,,31042.2,0
24114050,22:25:52,22:25:52,2705,46,,,,31193.73,0
24114050,22:27:10,22:27:10,4573,47,,,,31528.94,0
24114050,22:28:07,22:28:07,4574,48,,,,31771.8,0
24114050,22:30:00,22:30:00,9546,49,,1,,32244.79,
24114060,21:31:00,21:31:00,9943,1,,,1,0,
24114060,21:33:29,21:33:29,2127,2,,,,1876.78,0
24114060,21:34:13,21:34:13,3836,3,,,,2549.87,0
24114060,21:39:00,21:39:00,9487,4,,,,6464.08,
24114060,21:43:31,21:43:31,9520,5,,,,9591,0
24114060,21:47:00,21:47:00,3344,6,,,,12126.31,
24114060,21:50:16,21:50:16,657,7,,,,14705.63,0
24114060,21:56:00,21:56:00,658,8,,,,19109.12,
24114060,21:56:24,21:56:24,2692,9,,,,19295.5,0
24114060,21:56:53,21:56:53,2693,10,,,,19574.21,0
24114060,21:57:46,21:57:46,659,11,,,,20011.48,0
24114060,21:58:17,21:58:17,660,12,,,,20308.7,0
24114060,21:58:50,21:58:50,2694,13,,,,20636.33,0
24114060,21:59:12,21:59:12,2695,14,,,,20823.93,0
24114060,21:59:48,21:59:48,661,15,,,,21093.91,0
24114060,22:00:14,22:00:14,662,16,,,,21317.49,0
24114060,22:00:50,22:00:50,663,17,,,,21604.2,0
24114060,22:01:50,22:01:50,5144,18,,,,21981.04,0
24114060,22:02:40,22:02:40,6998,19,,,,22456.09,0
24114060,22:03:40,22:03:40,597,20,,,,22852.32,0
24114060,22:04:09,22:04:09,598,21,,,,23062.66,0
24114060,22:04:57,22:04:57,599,22,,,,23484.57,0
24114060,22:05:37,22:05:37,7060,23,,,,23777.15,0
24114060,22:06:05,22:06:05,600,24,,,,23951.55,0
24114060,22:07:00,22:07:00,601,25,,,,24351.88,
24114060,22:08:35,22:08:35,603,26,,,,24898.99,0
24114060,22:10:02,22:10:02,7621,27,,,,25548.17,0
24114060,22:11:00,22:11:00,9547,28,,,,25955.55,
24114060,22:12:01,22:12:01,2696,29,,,,26392.14,0
24114060,22:12:35,22:12:35,9539,30,,,,26658.42,0
24114060,22:13:05,22:13:05,9537,31,,,,26976.14,0
24114060,22:13:36,22:13:36,9538,32,,,,27226.95,0
24114060,22:14:13,22:14:13,6902,33,,,,27537.69,0
24114060,22:14:45,22:14:45,7400,34,,,,27806.01,0
24114060,22:14:56,22:14:56,2700,35,,,,27870.91,0
24114060,22:15:23,22:15:23,2701,36,,,,28103.44,0
24114060,22:16:40,22:16:40,10657,37,,,,28762.4,0
24114060,22:18:00,22:18:00,2816,38,,,,29384.37,
24114060,22:19:38,22:19:38,2817,39,,,,29790.69,0
24114060,22:20:28,22:20:28,2818,40,,,,29974.28,0
24114060,22:21:17,22:21:17,10662,41,,,,30171.27,0
24114060,22:22:00,22:22:00,6907,42,,,,30299.78,0
24114060,22:23:31,22:23:31,7363,43,,,,30639.78,0
24114060,22:24:10,22:24:10,7538,44,,,,30798.75,0
24114060,22:25:10,22:25:10,2704,45,,,,31042.2,0
24114060,22:25:52,22:25:52,2705,46,,,,31193.73,0
24114060,22:27:10,22:27:10,4573,47,,,,31528.94,0
24114060,22:28:07,22:28:07,4574,48,,,,31771.8,0
24114060,22:30:00,22:30:00,9546,49,,1,,32244.79,
24178020,20:31:00,20:31:00,9943,1,,,1,0,
24178020,20:33:29,20:33:29,2127,2,,,,1876.78,0
24178020,20:34:13,20:34:13,3836,3,,,,2549.87,0
24178020,20:39:00,20:39:00,9487,4,,,,6464.08,
24178020,20:43:31,20:43:31,9520,5,,,,9591,0
24178020,20:47:00,20:47:00,3344,6,,,,12126.31,
24178020,20:50:16,20:50:16,657,7,,,,14705.63,0
24178020,20:56:00,20:56:00,658,8,,,,19109.12,
24178020,20:56:24,20:56:24,2692,9,,,,19295.5,0
24178020,20:56:53,20:56:53,2693,10,,,,19574.21,0
24178020,20:57:46,20:57:46,659,11,,,,20011.48,0
24178020,20:58:17,20:58:17,660,12,,,,20308.7,0
24178020,20:58:50,20:58:50,2694,13,,,,20636.33,0
24178020,20:59:12,20:59:12,2695,14,,,,20823.93,0
24178020,20:59:48,20:59:48,661,15,,,,21093.91,0
24178020,21:00:14,21:00:14,662,16,,,,21317.49,0
24178020,21:00:50,21:00:50,663,17,,,,21604.2,0
24178020,21:01:50,21:01:50,5144,18,,,,21981.04,0
24178020,21:02:40,21:02:40,6998,19,,,,22456.09,0
24178020,21:03:40,21:03:40,597,20,,,,22852.32,0
24178020,21:04:09,21:04:09,598,21,,,,23062.66,0
24178020,21:04:57,21:04:57,599,22,,,,23484.57,0
24178020,21:05:37,21:05:37,7060,23,,,,23777.15,0
24178020,21:06:05,21:06:05,600,24,,,,23951.55,0
24178020,21:07:00,21:07:00,601,25,,,,24351.88,
24178020,21:08:59,21:08:59,603,26,,,,24898.99,0
24178020,21:10:48,21:10:48,7621,27,,,,25548.17,0
24178020,21:12:00,21:12:00,9547,28,,,,25955.55,
24178020,21:13:01,21:13:01,2696,29,,,,26392.14,0
24178020,21:13:35,21:13:35,9539,30,,,,26658.42,0
24178020,21:14:05,21:14:05,9537,31,,,,26976.14,0
24178020,21:14:36,21:14:36,9538,32,,,,27226.95,0
24178020,21:15:13,21:15:13,6902,33,,,,27537.69,0
24178020,21:15:45,21:15:45,7400,34,,,,27806.01,0
24178020,21:15:56,21:15:56,2700,35,,,,27870.91,0
24178020,21:16:23,21:16:23,2701,36,,,,28103.44,0
24178020,21:17:40,21:17:40,10657,37,,,,28762.4,0
24178020,21:19:00,21:19:00,2816,38,,,,29384.37,
24178020,21:20:38,21:20:38,2817,39,,,,29790.69,0
24178020,21:21:28,21:21:28,2818,40,,,,29974.28,0
24178020,21:22:17,21:22:17,10662,41,,,,30171.27,0
24178020,21:23:00,21:23:00,6907,42,,,,30299.78,0
24178020,21:24:31,21:24:31,7363,43,,,,30639.78,0
24178020,21:25:10,21:25:10,7538,44,,,,30798.75,0
24178020,21:26:10,21:26:10,2704,45,,,,31042.2,0
24178020,21:26:52,21:26:52,2705,46,,,,31193.73,0
24178020,21:28:10,21:28:10,4573,47,,,,31528.94,0
24178020,21:29:07,21:29:07,4574,48,,,,31771.8,0
24178020,21:31:00,21:31:00,9546,49,,1,,32244.79,
24178030,20:31:00,20:31:00,9943,1,,,1,0,
24178030,20:33:29,20:33:29,2127,2,,,,1876.78,0
24178030,20:34:13,20:34:13,3836,3,,,,2549.87,0
24178030,20:39:00,20:39:00,9487,4,,,,6464.08,
24178030,20:43:31,20:43:31,9520,5,,,,9591,0
24178030,20:47:00,20:47:00,3344,6,,,,12126.31,
24178030,20:50:16,20:50:16,657,7,,,,14705.63,0
24178030,20:56:00,20:56:00,658,8,,,,19109.12,
24178030,20:56:24,20:56:24,2692,9,,,,19295.5,0
24178030,20:56:53,20:56:53,2693,10,,,,19574.21,0
24178030,20:57:46,20:57:46,659,11,,,,20011.48,0
24178030,20:58:17,20:58:17,660,12,,,,20308.7,0
24178030,20:58:50,20:58:50,2694,13,,,,20636.33,0
24178030,20:59:12,20:59:12,2695,14,,,,20823.93,0
24178030,20:59:48,20:59:48,661,15,,,,21093.91,0
24178030,21:00:14,21:00:14,662,16,,,,21317.49,0
24178030,21:00:50,21:00:50,663,17,,,,21604.2,0
24178030,21:01:50,21:01:50,5144,18,,,,21981.04,0
24178030,21:02:40,21:02:40,6998,19,,,,22456.09,0
24178030,21:03:40,21:03:40,597,20,,,,22852.32,0
24178030,21:04:09,21:04:09,598,21,,,,23062.66,0
24178030,21:04:57,21:04:57,599,22,,,,23484.57,0
24178030,21:05:37,21:05:37,7060,23,,,,23777.15,0
24178030,21:06:05,21:06:05,600,24,,,,23951.55,0
24178030,21:07:00,21:07:00,601,25,,,,24351.88,
24178030,21:08:59,21:08:59,603,26,,,,24898.99,0
24178030,21:10:48,21:10:48,7621,27,,,,25548.17,0
24178030,21:12:00,21:12:00,9547,28,,,,25955.55,
24178030,21:13:01,21:13:01,2696,29,,,,26392.14,0
24178030,21:13:35,21:13:35,9539,30,,,,26658.42,0
24178030,21:14:05,21:14:05,9537,31,,,,26976.14,0
24178030,21:14:36,21:14:36,9538,32,,,,27226.95,0
24178030,21:15:13,21:15:13,6902,33,,,,27537.69,0
24178030,21:15:45,21:15:45,7400,34,,,,27806.01,0
24178030,21:15:56,21:15:56,2700,35,,,,27870.91,0
24178030,21:16:23,21:16:23,2701,36,,,,28103.44,0
24178030,21:17:40,21:17:40,10657,37,,,,28762.4,0
24178030,21:19:00,21:19:00,2816,38,,,,29384.37,
24178030,21:20:38,21:20:38,2817,39,,,,29790.69,0
24178030,21:21:28,21:21:28,2818,40,,,,29974.28,0
24178030,21:22:17,21:22:17,10662,41,,,,30171.27,0
24178030,21:23:00,21:23:00,6907,42,,,,30299.78,0
24178030,21:24:31,21:24:31,7363,43,,,,30639.78,0
24178030,21:25:10,21:25:10,7538,44,,,,30798.75,0
24178030,21:26:10,21:26:10,2704,45,,,,31042.2,0
24178030,21:26:52,21:26:52,2705,46,,,,31193.73,0
24178030,21:28:10,21:28:10,4573,47,,,,31528.94,0
24178030,21:29:07,21:29:07,4574,48,,,,31771.8,0
24178030,21:31:00,21:31:00,9546,49,,1,,32244.79,
24178040,20:31:00,20:31:00,9943,1,,,1,0,
24178040,20:33:29,20:33:29,2127,2,,,,1876.78,0
24178040,20:34:13,20:34:13,3836,3,,,,2549.87,0
24178040,20:39:00,20:39:00,9487,4,,,,6464.08,
24178040,20:43:31,20:43:31,9520,5,,,,9591,0
24178040,20:47:00,20:47:00,3344,6,,,,12126.31,
24178040,20:50:16,20:50:16,657,7,,,,14705.63,0
24178040,20:56:00,20:56:00,658,8,,,,19109.12,
24178040,20:56:24,20:56:24,2692,9,,,,19295.5,0
24178040,20:56:53,20:56:53,2693,10,,,,19574.21,0
24178040,20:57:46,20:57:46,659,11,,,,20011.48,0
24178040,20:58:17,20:58:17,660,12,,,,20308.7,0
24178040,20:58:50,20:58:50,2694,13,,,,20636.33,0
24178040,20:59:12,20:59:12,2695,14,,,,20823.93,0
24178040,20:59:48,20:59:48,661,15,,,,21093.91,0
24178040,21:00:14,21:00:14,662,16,,,,21317.49,0
24178040,21:00:50,21:00:50,663,17,,,,21604.2,0
24178040,21:01:50,21:01:50,5144,18,,,,21981.04,0
24178040,21:02:40,21:02:40,6998,19,,,,22456.09,0
24178040,21:03:40,21:03:40,597,20,,,,22852.32,0
24178040,21:04:09,21:04:09,598,21,,,,23062.66,0
24178040,21:04:57,21:04:57,599,22,,,,23484.57,0
24178040,21:05:37,21:05:37,7060,23,,,,23777.15,0
24178040,21:06:05,21:06:05,600,24,,,,23951.55,0
24178040,21:07:00,21:07:00,601,25,,,,24351.88,
24178040,21:08:59,21:08:59,603,26,,,,24898.99,0
24178040,21:10:48,21:10:48,7621,27,,,,25548.17,0
24178040,21:12:00,21:12:00,9547,28,,,,25955.55,
24178040,21:13:01,21:13:01,2696,29,,,,26392.14,0
24178040,21:13:35,21:13:35,9539,30,,,,26658.42,0
24178040,21:14:05,21:14:05,9537,31,,,,26976.14,0
24178040,21:14:36,21:14:36,9538,32,,,,27226.95,0
24178040,21:15:13,21:15:13,6902,33,,,,27537.69,0
24178040,21:15:45,21:15:45,7400,34,,,,27806.01,0
24178040,21:15:56,21:15:56,2700,35,,,,27870.91,0
24178040,21:16:23,21:16:23,2701,36,,,,28103.44,0
24178040,21:17:40,21:17:40,10657,37,,,,28762.4,0
24178040,21:19:00,21:19:00,2816,38,,,,29384.37,
24178040,21:20:38,21:20:38,2817,39,,,,29790.69,0
24178040,21:21:28,21:21:28,2818,40,,,,29974.28,0
24178040,21:22:17,21:22:17,10662,41,,,,30171.27,0
24178040,21:23:00,21:23:00,6907,42,,,,30299.78,0
24178040,21:24:31,21:24:31,7363,43,,,,30639.78,0
24178040,21:25:10,21:25:10,7538,44,,,,30798.75,0
24178040,21:26:10,21:26:10,2704,45,,,,31042.2,0
24178040,21:26:52,21:26:52,2705,46,,,,31193.73,0
24178040,21:28:10,21:28:10,4573,47,,,,31528.94,0
24178040,21:29:07,21:29:07,4574,48,,,,31771.8,0
24178040,21:31:00,21:31:00,9546,49,,1,,32244.79,
24178050,20:31:00,20:31:00,9943,1,,,1,0,
24178050,20:33:29,20:33:29,2127,2,,,,1876.78,0
24178050,20:34:13,20:34:13,3836,3,,,,2549.87,0
24178050,20:39:00,20:39:00,9487,4,,,,6464.08,
24178050,20:43:31,20:43:31,9520,5,,,,9591,0
24178050,20:47:00,20:47:00,3344,6,,,,12126.31,
24178050,20:50:16,20:50:16,657,7,,,,14705.63,0
24178050,20:56:00,20:56:00,658,8,,,,19109.12,
24178050,20:56:24,20:56:24,2692,9,,,,19295.5,0
24178050,20:56:53,20:56:53,2693,10,,,,19574.21,0
24178050,20:57:46,20:57:46,659,11,,,,20011.48,0
24178050,20:58:17,20:58:17,660,12,,,,20308.7,0
24178050,20:58:50,20:58:50,2694,13,,,,20636.33,0
24178050,20:59:12,20:59:12,2695,14,,,,20823.93,0
24178050,20:59:48,20:59:48,661,15,,,,21093.91,0
24178050,21:00:14,21:00:14,662,16,,,,21317.49,0
24178050,21:00:50,21:00:50,663,17,,,,21604.2,0
24178050,21:01:50,21:01:50,5144,18,,,,21981.04,0
24178050,21:02:40,21:02:40,6998,19,,,,22456.09,0
24178050,21:03:40,21:03:40,597,20,,,,22852.32,0
24178050,21:04:09,21:04:09,598,21,,,,23062.66,0
24178050,21:04:57,21:04:57,599,22,,,,23484.57,0
24178050,21:05:37,21:05:37,7060,23,,,,23777.15,0
24178050,21:06:05,21:06:05,600,24,,,,23951.55,0
24178050,21:07:00,21:07:00,601,25,,,,24351.88,
24178050,21:08:59,21:08:59,603,26,,,,24898.99,0
24178050,21:10:48,21:10:48,7621,27,,,,25548.17,0
24178050,21:12:00,21:12:00,9547,28,,,,25955.55,
24178050,21:13:01,21:13:01,2696,29,,,,26392.14,0
24178050,21:13:35,21:13:35,9539,30,,,,26658.42,0
24178050,21:14:05,21:14:05,9537,31,,,,26976.14,0
24178050,21:14:36,21:14:36,9538,32,,,,27226.95,0
24178050,21:15:13,21:15:13,6902,33,,,,27537.69,0
24178050,21:15:45,21:15:45,7400,34,,,,27806.01,0
24178050,21:15:56,21:15:56,2700,35,,,,27870.91,0
24178050,21:16:23,21:16:23,2701,36,,,,28103.44,0
24178050,21:17:40,21:17:40,10657,37,,,,28762.4,0
24178050,21:19:00,21:19:00,2816,38,,,,29384.37,
24178050,21:20:38,21:20:38,2817,39,,,,29790.69,0
24178050,21:21:28,21:21:28,2818,40,,,,29974.28,0
24178050,21:22:17,21:22:17,10662,41,,,,30171.27,0
24178050,21:23:00,21:23:00,6907,42,,,,30299.78,0
24178050,21:24:31,21:24:31,7363,43,,,,30639.78,0
24178050,21:25:10,21:25:10,7538,44,,,,30798.75,0
24178050,21:26:10,21:26:10,2704,45,,,,31042.2,0
24178050,21:26:52,21:26:52,2705,46,,,,31193.73,0
24178050,21:28:10,21:28:10,4573,47,,,,31528.94,0
24178050,21:29:07,21:29:07,4574,48,,,,31771.8,0
24178050,21:31:00,21:31:00,9546,49,,1,,32244.79,
24178060,20:31:00,20:31:00,9943,1,,,1,0,
24178060,20:33:29,20:33:29,2127,2,,,,1876.78,0
24178060,20:34:13,20:34:13,3836,3,,,,2549.87,0
24178060,20:39:00,20:39:00,9487,4,,,,6464.08,
24178060,20:43:31,20:43:31,9520,5,,,,9591,0
24178060,20:47:00,20:47:00,3344,6,,,,12126.31,
24178060,20:50:16,20:50:16,657,7,,,,14705.63,0
24178060,20:56:00,20:56:00,658,8,,,,19109.12,
24178060,20:56:24,20:56:24,2692,9,,,,19295.5,0
24178060,20:56:53,20:56:53,2693,10,,,,19574.21,0
24178060,20:57:46,20:57:46,659,11,,,,20011.48,0
24178060,20:58:17,20:58:17,660,12,,,,20308.7,0
24178060,20:58:50,20:58:50,2694,13,,,,20636.33,0
24178060,20:59:12,20:59:12,2695,14,,,,20823.93,0
24178060,20:59:48,20:59:48,661,15,,,,21093.91,0
24178060,21:00:14,21:00:14,662,16,,,,21317.49,0
24178060,21:00:50,21:00:50,663,17,,,,21604.2,0
24178060,21:01:50,21:01:50,5144,18,,,,21981.04,0
24178060,21:02:40,21:02:40,6998,19,,,,22456.09,0
24178060,21:03:40,21:03:40,597,20,,,,22852.32,0
24178060,21:04:09,21:04:09,598,21,,,,23062.66,0
24178060,21:04:57,21:04:57,599,22,,,,23484.57,0
24178060,21:05:37,21:05:37,7060,23,,,,23777.15,0
24178060,21:06:05,21:06:05,600,24,,,,23951.55,0
24178060,21:07:00,21:07:00,601,25,,,,24351.88,
24178060,21:08:59,21:08:59,603,26,,,,24898.99,0
24178060,21:10:48,21:10:48,7621,27,,,,25548.17,0
24178060,21:12:00,21:12:00,9547,28,,,,25955.55,
24178060,21:13:01,21:13:01,2696,29,,,,26392.14,0
24178060,21:13:35,21:13:35,9539,30,,,,26658.42,0
24178060,21:14:05,21:14:05,9537,31,,,,26976.14,0
24178060,21:14:36,21:14:36,9538,32,,,,27226.95,0
24178060,21:15:13,21:15:13,6902,33,,,,27537.69,0
24178060,21:15:45,21:15:45,7400,34,,,,27806.01,0
24178060,21:15:56,21:15:56,2700,35,,,,27870.91,0
24178060,21:16:23,21:16:23,2701,36,,,,28103.44,0
24178060,21:17:40,21:17:40,10657,37,,,,28762.4,0
24178060,21:19:00,21:19:00,2816,38,,,,29384.37,
24178060,21:20:38,21:20:38,2817,39,,,,29790.69,0
24178060,21:21:28,21:21:28,2818,40,,,,29974.28,0
24178060,21:22:17,21:22:17,10662,41,,,,30171.27,0
24178060,21:23:00,21:23:00,6907,42,,,,30299.78,0
24178060,21:24:31,21:24:31,7363,43,,,,30639.78,0
24178060,21:25:10,21:25:10,7538,44,,,,30798.75,0
24178060,21:26:10,21:26:10,2704,45,,,,31042.2,0
24178060,21:26:52,21:26:52,2705,46,,,,31193.73,0
24178060,21:28:10,21:28:10,4573,47,,,,31528.94,0
24178060,21:29:07,21:29:07,4574,48,,,,31771.8,0
24178060,21:31:00,21:31:00,9546,49,,1,,32244.79,
24259090,11:46:00,11:46:00,9943,1,,,1,0,
24259090,11:49:06,11:49:06,2127,2,,,,1876.78,0
24259090,11:50:01,11:50:01,3836,3,,,,2549.87,0
24259090,11:56:00,11:56:00,9487,4,,,,6464.08,
24259090,12:01:05,12:01:05,9520,5,,,,9591,0
24259090,12:05:00,12:05:00,3344,6,,,,12126.31,
24259090,12:07:54,12:07:54,657,7,,,,14705.63,0
24259090,12:13:00,12:13:00,658,8,,,,19109.12,
24259090,12:13:24,12:13:24,2692,9,,,,19295.5,0
24259090,12:13:53,12:13:53,2693,10,,,,19574.21,0
24259090,12:14:46,12:14:46,659,11,,,,20011.48,0
24259090,12:15:17,12:15:17,660,12,,,,20308.7,0
24259090,12:15:50,12:15:50,2694,13,,,,20636.33,0
24259090,12:16:12,12:16:12,2695,14,,,,20823.93,0
24259090,12:16:48,12:16:48,661,15,,,,21093.91,0
24259090,12:17:14,12:17:14,662,16,,,,21317.49,0
24259090,12:17:50,12:17:50,663,17,,,,21604.2,0
24259090,12:18:50,12:18:50,5144,18,,,,21981.04,0
24259090,12:19:40,12:19:40,6998,19,,,,22456.09,0
24259090,12:20:40,12:20:40,597,20,,,,22852.32,0
24259090,12:21:09,12:21:09,598,21,,,,23062.66,0
24259090,12:21:57,12:21:57,599,22,,,,23484.57,0
24259090,12:22:37,12:22:37,7060,23,,,,23777.15,0
24259090,12:23:05,12:23:05,600,24,,,,23951.55,0
24259090,12:24:00,12:24:00,601,25,,,,24351.88,
24259090,12:25:59,12:25:59,603,26,,,,24898.99,0
24259090,12:27:48,12:27:48,7621,27,,,,25548.17,0
24259090,12:29:00,12:29:00,9547,28,,,,25955.55,
24259090,12:29:52,12:29:52,2696,29,,,,26392.14,0
24259090,12:30:21,12:30:21,9539,30,,,,26658.42,0
24259090,12:30:47,12:30:47,9537,31,,,,26976.14,0
24259090,12:31:14,12:31:14,9538,32,,,,27226.95,0
24259090,12:31:45,12:31:45,6902,33,,,,27537.69,0
24259090,12:32:12,12:32:12,7400,34,,,,27806.01,0
24259090,12:32:22,12:32:22,2700,35,,,,27870.91,0
24259090,12:32:45,12:32:45,2701,36,,,,28103.44,0
24259090,12:33:51,12:33:51,10657,37,,,,28762.4,0
24259090,12:35:00,12:35:00,2816,38,,,,29384.37,
24259090,12:36:55,12:36:55,2817,39,,,,29790.69,0
24259090,12:37:52,12:37:52,2818,40,,,,29974.28,0
24259090,12:38:50,12:38:50,10662,41,,,,30171.27,0
24259090,12:39:40,12:39:40,6907,42,,,,30299.78,0
24259090,12:41:27,12:41:27,7363,43,,,,30639.78,0
24259090,12:42:12,12:42:12,7538,44,,,,30798.75,0
24259090,12:43:22,12:43:22,2704,45,,,,31042.2,0
24259090,12:44:11,12:44:11,2705,46,,,,31193.73,0
24259090,12:45:42,12:45:42,4573,47,,,,31528.94,0
24259090,12:46:48,12:46:48,4574,48,,,,31771.8,0
24259090,12:49:00,12:49:00,9546,49,,1,,32244.79,
24296070,22:00:00,22:00:00,9943,1,,,1,0,
24296070,22:05:03,22:05:03,2127,2,,,,1876.78,0
24296070,22:08:00,22:08:00,2514,3,,,,2888.18,
24296070,22:15:15,22:15:15,160,4,,,,6509.04,0
24296070,22:17:00,22:17:00,10161,5,,,,7458.3,
24296070,22:21:29,22:21:29,9520,6,,,,10641.64,0
24296070,22:25:00,22:25:00,3344,7,,,,13176.95,
24296070,22:27:54,22:27:54,657,8,,,,15756.27,0
24296070,22:33:00,22:33:00,658,9,,,,20159.76,
24296070,22:33:20,22:33:20,2692,10,,,,20346.14,0
24296070,22:33:43,22:33:43,2693,11,,,,20624.85,0
24296070,22:34:27,22:34:27,659,12,,,,21062.12,0
24296070,22:34:52,22:34:52,660,13,,,,21359.34,0
24296070,22:35:19,22:35:19,2694,14,,,,21686.97,0
24296070,22:35:37,22:35:37,2695,15,,,,21874.57,0
24296070,22:36:06,22:36:06,661,16,,,,22144.55,0
24296070,22:36:27,22:36:27,662,17,,,,22368.13,0
24296070,22:36:57,22:36:57,663,18,,,,22654.84,0
24296070,22:37:47,22:37:47,5144,19,,,,23031.68,0
24296070,22:38:27,22:38:27,6998,20,,,,23506.73,0
24296070,22:39:16,22:39:16,597,21,,,,23902.96,0
24296070,22:39:40,22:39:40,598,22,,,,24113.3,0
24296070,22:40:19,22:40:19,599,23,,,,24535.21,0
24296070,22:40:52,22:40:52,7060,24,,,,24827.79,0
24296070,22:41:15,22:41:15,600,25,,,,25002.19,0
24296070,22:42:00,22:42:00,601,26,,,,25402.52,
24296070,22:44:22,22:44:22,603,27,,,,25949.63,0
24296070,22:46:33,22:46:33,7621,28,,,,26600.15,0
24296070,22:48:00,22:48:00,9547,29,,,,27003.66,
24296070,22:48:52,22:48:52,2696,30,,,,27440.25,0
24296070,22:49:14,22:49:14,9539,31,,,,27702.65,0
24296070,22:49:40,22:49:40,9537,32,,,,28018.59,0
24296070,22:50:07,22:50:07,9538,33,,,,28280.27,0
24296070,22:50:42,22:50:42,6902,34,,,,28580.86,0
24296070,22:51:12,22:51:12,7400,35,,,,28857.99,0
24296070,22:51:22,22:51:22,2700,36,,,,28937.22,0
24296070,22:52:00,22:52:00,2701,37,,,,29174.71,0
24296070,22:53:29,22:53:29,10657,38,,,,29840.55,0
24296070,22:55:00,22:55:00,2816,39,,,,30480.18,
24296070,22:56:06,22:56:06,2817,40,,,,30899.55,0
24296070,22:56:55,22:56:55,2818,41,,,,31100.8,0
24296070,22:57:37,22:57:37,10662,42,,,,31318.27,0
24296070,22:58:11,22:58:11,6907,43,,,,31458.08,0
24296070,22:59:28,22:59:28,7363,44,,,,31808.95,0
24296070,22:59:59,22:59:59,7538,45,,,,31980.07,0
24296070,23:00:37,23:00:37,2704,46,,,,32231.82,0
24296070,23:01:00,23:01:00,2705,47,,,,32384.7,0
24296070,23:01:59,23:01:59,4573,48,,,,32718.24,0
24296070,23:02:46,23:02:46,4574,49,,,,32962.21,0
24296070,23:04:00,23:04:00,9546,50,,1,,33433.18,
24373020,07:00:00,07:00:00,9943,1,,,1,0,
24373020,07:02:29,07:02:29,2127,2,,,,1876.78,0
24373020,07:03:13,07:03:13,3836,3,,,,2549.87,0
24373020,07:08:00,07:08:00,9487,4,,,,6464.08,
24373020,07:13:05,07:13:05,9520,5,,,,9591,0
24373020,07:17:00,07:17:00,3344,6,,,,12126.31,
24373020,07:20:16,07:20:16,657,7,,,,14705.63,0
24373020,07:26:00,07:26:00,658,8,,,,19109.12,
24373020,07:26:29,07:26:29,2692,9,,,,19295.5,0
24373020,07:27:03,07:27:03,2693,10,,,,19574.21,0
24373020,07:28:06,07:28:06,659,11,,,,20011.48,0
24373020,07:28:42,07:28:42,660,12,,,,20308.7,0
24373020,07:29:21,07:29:21,2694,13,,,,20636.33,0
24373020,07:29:47,07:29:47,2695,14,,,,20823.93,0
24373020,07:30:29,07:30:29,661,15,,,,21093.91,0
24373020,07:31:00,07:31:00,662,16,,,,21317.49,0
24373020,07:31:43,07:31:43,663,17,,,,21604.2,0
24373020,07:32:54,07:32:54,5144,18,,,,21981.04,0
24373020,07:33:52,07:33:52,6998,19,,,,22456.09,0
24373020,07:35:04,07:35:04,597,20,,,,22852.32,0
24373020,07:35:38,07:35:38,598,21,,,,23062.66,0
24373020,07:36:34,07:36:34,599,22,,,,23484.57,0
24373020,07:37:22,07:37:22,7060,23,,,,23777.15,0
24373020,07:37:55,07:37:55,600,24,,,,23951.55,0
24373020,07:39:00,07:39:00,601,25,,,,24351.88,
24373020,07:41:22,07:41:22,603,26,,,,24898.99,0
24373020,07:43:33,07:43:33,7621,27,,,,25548.17,0
24373020,07:45:00,07:45:00,9547,28,,,,25955.55,
24373020,07:45:52,07:45:52,2696,29,,,,26392.14,0
24373020,07:46:21,07:46:21,9539,30,,,,26658.42,0
24373020,07:46:47,07:46:47,9537,31,,,,26976.14,0
24373020,07:47:14,07:47:14,9538,32,,,,27226.95,0
24373020,07:47:45,07:47:45,6902,33,,,,27537.69,0
24373020,07:48:12,07:48:12,7400,34,,,,27806.01,0
24373020,07:48:22,07:48:22,2700,35,,,,27870.91,0
24373020,07:48:45,07:48:45,2701,36,,,,28103.44,0
24373020,07:49:51,07:49:51,10657,37,,,,28762.4,0
24373020,07:51:00,07:51:00,2816,38,,,,29384.37,
24373020,07:52:55,07:52:55,2817,39,,,,29790.69,0
24373020,07:53:52,07:53:52,2818,40,,,,29974.28,0
24373020,07:54:50,07:54:50,10662,41,,,,30171.27,0
24373020,07:55:40,07:55:40,6907,42,,,,30299.78,0
24373020,07:57:27,07:57:27,7363,43,,,,30639.78,0
24373020,07:58:12,07:58:12,7538,44,,,,30798.75,0
24373020,07:59:22,07:59:22,2704,45,,,,31042.2,0
24373020,08:00:11,08:00:11,2705,46,,,,31193.73,0
24373020,08:01:42,08:01:42,4573,47,,,,31528.94,0
24373020,08:02:48,08:02:48,4574,48,,,,31771.8,0
24373020,08:05:00,08:05:00,9546,49,,1,,32244.79,
24373030,07:00:00,07:00:00,9943,1,,,1,0,
24373030,07:02:29,07:02:29,2127,2,,,,1876.78,0
24373030,07:03:13,07:03:13,3836,3,,,,2549.87,0
24373030,07:08:00,07:08:00,9487,4,,,,6464.08,
24373030,07:13:05,07:13:05,9520,5,,,,9591,0
24373030,07:17:00,07:17:00,3344,6,,,,12126.31,
24373030,07:20:16,07:20:16,657,7,,,,14705.63,0
24373030,07:26:00,07:26:00,658,8,,,,19109.12,
24373030,07:26:29,07:26:29,2692,9,,,,19295.5,0
24373030,07:27:03,07:27:03,2693,10,,,,19574.21,0
24373030,07:28:06,07:28:06,659,11,,,,20011.48,0
24373030,07:28:42,07:28:42,660,12,,,,20308.7,0
24373030,07:29:21,07:29:21,2694,13,,,,20636.33,0
24373030,07:29:47,07:29:47,2695,14,,,,20823.93,0
24373030,07:30:29,07:30:29,661,15,,,,21093.91,0
24373030,07:31:00,07:31:00,662,16,,,,21317.49,0
24373030,07:31:43,07:31:43,663,17,,,,21604.2,0
24373030,07:32:54,07:32:54,5144,18,,,,21981.04,0
24373030,07:33:52,07:33:52,6998,19,,,,22456.09,0
24373030,07:35:04,07:35:04,597,20,,,,22852.32,0
24373030,07:35:38,07:35:38,598,21,,,,23062.66,0
24373030,07:36:34,07:36:34,599,22,,,,23484.57,0
24373030,07:37:22,07:37:22,7060,23,,,,23777.15,0
24373030,07:37:55,07:37:55,600,24,,,,23951.55,0
24373030,07:39:00,07:39:00,601,25,,,,24351.88,
24373030,07:41:22,07:41:22,603,26,,,,24898.99,0
24373030,07:43:33,07:43:33,7621,27,,,,25548.17,0
24373030,07:45:00,07:45:00,9547,28,,,,25955.55,
24373030,07:45:52,07:45:52,2696,29,,,,26392.14,0
24373030,07:46:21,07:46:21,9539,30,,,,26658.42,0
24373030,07:46:47,07:46:47,9537,31,,,,26976.14,0
24373030,07:47:14,07:47:14,9538,32,,,,27226.95,0
24373030,07:47:45,07:47:45,6902,33,,,,27537.69,0
24373030,07:48:12,07:48:12,7400,34,,,,27806.01,0
24373030,07:48:22,07:48:22,2700,35,,,,27870.91,0
24373030,07:48:45,07:48:45,2701,36,,,,28103.44,0
24373030,07:49:51,07:49:51,10657,37,,,,28762.4,0
24373030,07:51:00,07:51:00,2816,38,,,,29384.37,
24373030,07:52:55,07:52:55,2817,39,,,,29790.69,0
24373030,07:53:52,07:53:52,2818,40,,,,29974.28,0
24373030,07:54:50,07:54:50,10662,41,,,,30171.27,0
24373030,07:55:40,07:55:40,6907,42,,,,30299.78,0
24373030,07:57:27,07:57:27,7363,43,,,,30639.78,0
24373030,07:58:12,07:58:12,7538,44,,,,30798.75,0
24373030,07:59:22,07:59:22,2704,45,,,,31042.2,0
24373030,08:00:11,08:00:11,2705,46,,,,31193.73,0
24373030,08:01:42,08:01:42,4573,47,,,,31528.94,0
24373030,08:02:48,08:02:48,4574,48,,,,31771.8,0
24373030,08:05:00,08:05:00,9546,49,,1,,32244.79,
24373040,07:00:00,07:00:00,9943,1,,,1,0,
24373040,07:02:29,07:02:29,2127,2,,,,1876.78,0
24373040,07:03:13,07:03:13,3836,3,,,,2549.87,0
24373040,07:08:00,07:08:00,9487,4,,,,6464.08,
24373040,07:13:05,07:13:05,9520,5,,,,9591,0
24373040,07:17:00,07:17:00,3344,6,,,,12126.31,
24373040,07:20:16,07:20:16,657,7,,,,14705.63,0
24373040,07:26:00,07:26:00,658,8,,,,19109.12,
24373040,07:26:29,07:26:29,2692,9,,,,19295.5,0
24373040,07:27:03,07:27:03,2693,10,,,,19574.21,0
24373040,07:28:06,07:28:06,659,11,,,,20011.48,0
24373040,07:28:42,07:28:42,660,12,,,,20308.7,0
24373040,07:29:21,07:29:21,2694,13,,,,20636.33,0
24373040,07:29:47,07:29:47,2695,14,,,,20823.93,0
24373040,07:30:29,07:30:29,661,15,,,,21093.91,0
24373040,07:31:00,07:31:00,662,16,,,,21317.49,0
24373040,07:31:43,07:31:43,663,17,,,,21604.2,0
24373040,07:32:54,07:32:54,5144,18,,,,21981.04,0
24373040,07:33:52,07:33:52,6998,19,,,,22456.09,0
24373040,07:35:04,07:35:04,597,20,,,,22852.32,0
24373040,07:35:38,07:35:38,598,21,,,,23062.66,0
24373040,07:36:34,07:36:34,599,22,,,,23484.57,0
24373040,07:37:22,07:37:22,7060,23,,,,23777.15,0
24373040,07:37:55,07:37:55,600,24,,,,23951.55,0
24373040,07:39:00,07:39:00,601,25,,,,24351.88,
24373040,07:41:22,07:41:22,603,26,,,,24898.99,0
24373040,07:43:33,07:43:33,7621,27,,,,25548.17,0
24373040,07:45:00,07:45:00,9547,28,,,,25955.55,
24373040,07:45:52,07:45:52,2696,29,,,,26392.14,0
24373040,07:46:21,07:46:21,9539,30,,,,26658.42,0
24373040,07:46:47,07:46:47,9537,31,,,,26976.14,0
24373040,07:47:14,07:47:14,9538,32,,,,27226.95,0
24373040,07:47:45,07:47:45,6902,33,,,,27537.69,0
24373040,07:48:12,07:48:12,7400,34,,,,27806.01,0
24373040,07:48:22,07:48:22,2700,35,,,,27870.91,0
24373040,07:48:45,07:48:45,2701,36,,,,28103.44,0
24373040,07:49:51,07:49:51,10657,37,,,,28762.4,0
24373040,07:51:00,07:51:00,2816,38,,,,29384.37,
24373040,07:52:55,07:52:55,2817,39,,,,29790.69,0
24373040,07:53:52,07:53:52,2818,40,,,,29974.28,0
24373040,07:54:50,07:54:50,10662,41,,,,30171.27,0
24373040,07:55:40,07:55:40,6907,42,,,,30299.78,0
24373040,07:57:27,07:57:27,7363,43,,,,30639.78,0
24373040,07:58:12,07:58:12,7538,44,,,,30798.75,0
24373040,07:59:22,07:59:22,2704,45,,,,31042.2,0
24373040,08:00:11,08:00:11,2705,46,,,,31193.73,0
24373040,08:01:42,08:01:42,4573,47,,,,31528.94,0
24373040,08:02:48,08:02:48,4574,48,,,,31771.8,0
24373040,08:05:00,08:05:00,9546,49,,1,,32244.79,
24373050,07:00:00,07:00:00,9943,1,,,1,0,
24373050,07:02:29,07:02:29,2127,2,,,,1876.78,0
24373050,07:03:13,07:03:13,3836,3,,,,2549.87,0
24373050,07:08:00,07:08:00,9487,4,,,,6464.08,
24373050,07:13:05,07:13:05,9520,5,,,,9591,0
24373050,07:17:00,07:17:00,3344,6,,,,12126.31,
24373050,07:20:16,07:20:16,657,7,,,,14705.63,0
24373050,07:26:00,07:26:00,658,8,,,,19109.12,
24373050,07:26:29,07:26:29,2692,9,,,,19295.5,0
24373050,07:27:03,07:27:03,2693,10,,,,19574.21,0
24373050,07:28:06,07:28:06,659,11,,,,20011.48,0
24373050,07:28:42,07:28:42,660,12,,,,20308.7,0
24373050,07:29:21,07:29:21,2694,13,,,,20636.33,0
24373050,07:29:47,07:29:47,2695,14,,,,20823.93,0
24373050,07:30:29,07:30:29,661,15,,,,21093.91,0
24373050,07:31:00,07:31:00,662,16,,,,21317.49,0
24373050,07:31:43,07:31:43,663,17,,,,21604.2,0
24373050,07:32:54,07:32:54,5144,18,,,,21981.04,0
24373050,07:33:52,07:33:52,6998,19,,,,22456.09,0
24373050,07:35:04,07:35:04,597,20,,,,22852.32,0
24373050,07:35:38,07:35:38,598,21,,,,23062.66,0
24373050,07:36:34,07:36:34,599,22,,,,23484.57,0
24373050,07:37:22,07:37:22,7060,23,,,,23777.15,0
24373050,07:37:55,07:37:55,600,24,,,,23951.55,0
24373050,07:39:00,07:39:00,601,25,,,,24351.88,
24373050,07:41:22,07:41:22,603,26,,,,24898.99,0
24373050,07:43:33,07:43:33,7621,27,,,,25548.17,0
24373050,07:45:00,07:45:00,9547,28,,,,25955.55,
24373050,07:45:52,07:45:52,2696,29,,,,26392.14,0
24373050,07:46:21,07:46:21,9539,30,,,,26658.42,0
24373050,07:46:47,07:46:47,9537,31,,,,26976.14,0
24373050,07:47:14,07:47:14,9538,32,,,,27226.95,0
24373050,07:47:45,07:47:45,6902,33,,,,27537.69,0
24373050,07:48:12,07:48:12,7400,34,,,,27806.01,0
24373050,07:48:22,07:48:22,2700,35,,,,27870.91,0
24373050,07:48:45,07:48:45,2701,36,,,,28103.44,0
24373050,07:49:51,07:49:51,10657,37,,,,28762.4,0
24373050,07:51:00,07:51:00,2816,38,,,,29384.37,
24373050,07:52:55,07:52:55,2817,39,,,,29790.69,0
24373050,07:53:52,07:53:52,2818,40,,,,29974.28,0
24373050,07:54:50,07:54:50,10662,41,,,,30171.27,0
24373050,07:55:40,07:55:40,6907,42,,,,30299.78,0
24373050,07:57:27,07:57:27,7363,43,,,,30639.78,0
24373050,07:58:12,07:58:12,7538,44,,,,30798.75,0
24373050,07:59:22,07:59:22,2704,45,,,,31042.2,0
24373050,08:00:11,08:00:11,2705,46,,,,31193.73,0
24373050,08:01:42,08:01:42,4573,47,,,,31528.94,0
24373050,08:02:48,08:02:48,4574,48,,,,31771.8,0
24373050,08:05:00,08:05:00,9546,49,,1,,32244.79,
24373060,07:00:00,07:00:00,9943,1,,,1,0,
24373060,07:02:29,07:02:29,2127,2,,,,1876.78,0
24373060,07:03:13,07:03:13,3836,3,,,,2549.87,0
24373060,07:08:00,07:08:00,9487,4,,,,6464.08,
24373060,07:13:05,07:13:05,9520,5,,,,9591,0
24373060,07:17:00,07:17:00,3344,6,,,,12126.31,
24373060,07:20:16,07:20:16,657,7,,,,14705.63,0
24373060,07:26:00,07:26:00,658,8,,,,19109.12,
24373060,07:26:29,07:26:29,2692,9,,,,19295.5,0
24373060,07:27:03,07:27:03,2693,10,,,,19574.21,0
24373060,07:28:06,07:28:06,659,11,,,,20011.48,0
24373060,07:28:42,07:28:42,660,12,,,,20308.7,0
24373060,07:29:21,07:29:21,2694,13,,,,20636.33,0
24373060,07:29:47,07:29:47,2695,14,,,,20823.93,0
24373060,07:30:29,07:30:29,661,15,,,,21093.91,0
24373060,07:31:00,07:31:00,662,16,,,,21317.49,0
24373060,07:31:43,07:31:43,663,17,,,,21604.2,0
24373060,07:32:54,07:32:54,5144,18,,,,21981.04,0
24373060,07:33:52,07:33:52,6998,19,,,,22456.09,0
24373060,07:35:04,07:35:04,597,20,,,,22852.32,0
24373060,07:35:38,07:35:38,598,21,,,,23062.66,0
24373060,07:36:34,07:36:34,599,22,,,,23484.57,0
24373060,07:37:22,07:37:22,7060,23,,,,23777.15,0
24373060,07:37:55,07:37:55,600,24,,,,23951.55,0
24373060,07:39:00,07:39:00,601,25,,,,24351.88,
24373060,07:41:22,07:41:22,603,26,,,,24898.99,0
24373060,07:43:33,07:43:33,7621,27,,,,25548.17,0
24373060,07:45:00,07:45:00,9547,28,,,,25955.55,
24373060,07:45:52,07:45:52,2696,29,,,,26392.14,0
24373060,07:46:21,07:46:21,9539,30,,,,26658.42,0
24373060,07:46:47,07:46:47,9537,31,,,,26976.14,0
24373060,07:47:14,07:47:14,9538,32,,,,27226.95,0
24373060,07:47:45,07:47:45,6902,33,,,,27537.69,0
24373060,07:48:12,07:48:12,7400,34,,,,27806.01,0
24373060,07:48:22,07:48:22,2700,35,,,,27870.91,0
24373060,07:48:45,07:48:45,2701,36,,,,28103.44,0
24373060,07:49:51,07:49:51,10657,37,,,,28762.4,0
24373060,07:51:00,07:51:00,2816,38,,,,29384.37,
24373060,07:52:55,07:52:55,2817,39,,,,29790.69,0
24373060,07:53:52,07:53:52,2818,40,,,,29974.28,0
24373060,07:54:50,07:54:50,10662,41,,,,30171.27,0
24373060,07:55:40,07:55:40,6907,42,,,,30299.78,0
24373060,07:57:27,07:57:27,7363,43,,,,30639.78,0
24373060,07:58:12,07:58:12,7538,44,,,,30798.75,0
24373060,07:59:22,07:59:22,2704,45,,,,31042.2,0
24373060,08:00:11,08:00:11,2705,46,,,,31193.73,0
24373060,08:01:42,08:01:42,4573,47,,,,31528.94,0
24373060,08:02:48,08:02:48,4574,48,,,,31771.8,0
24373060,08:05:00,08:05:00,9546,49,,1,,32244.79,
2441020,15:48:00,15:48:00,9943,1,,,1,0,
2441020,15:50:29,15:50:29,2127,2,,,,1876.78,0
2441020,15:51:13,15:51:13,3836,3,,,,2549.87,0
2441020,15:56:00,15:56:00,9487,4,,,,6464.08,
2441020,16:01:39,16:01:39,9520,5,,,,9591,0
2441020,16:06:00,16:06:00,3344,6,,,,12126.31,
2441020,16:09:16,16:09:16,657,7,,,,14705.63,0
2441020,16:15:00,16:15:00,658,8,,,,19109.12,
2441020,16:15:31,16:15:31,2692,9,,,,19295.5,0
2441020,16:16:08,16:16:08,2693,10,,,,19574.21,0
2441020,16:17:17,16:17:17,659,11,,,,20011.48,0
2441020,16:17:56,16:17:56,660,12,,,,20308.7,0
2441020,16:18:39,16:18:39,2694,13,,,,20636.33,0
2441020,16:19:07,16:19:07,2695,14,,,,20823.93,0
2441020,16:19:53,16:19:53,661,15,,,,21093.91,0
2441020,16:20:27,16:20:27,662,16,,,,21317.49,0
2441020,16:21:13,16:21:13,663,17,,,,21604.2,0
2441020,16:22:45,16:22:45,2713,18,,,,22362.73,0
2441020,16:23:37,16:23:37,2714,19,,,,22758.91,0
2441020,16:24:44,16:24:44,603,20,,,,23324.1,0
2441020,16:26:06,16:26:06,7621,21,,,,23974.62,0
2441020,16:27:00,16:27:00,9547,22,,,,24378.13,
2441020,16:27:52,16:27:52,2696,23,,,,24814.72,0
2441020,16:28:14,16:28:14,9539,24,,,,25077.12,0
2441020,16:28:40,16:28:40,9537,25,,,,25393.06,0
2441020,16:29:07,16:29:07,9538,26,,,,25654.74,0
2441020,16:29:42,16:29:42,6902,27,,,,25955.33,0
2441020,16:30:12,16:30:12,7400,28,,,,26232.46,0
2441020,16:30:22,16:30:22,2700,29,,,,26311.69,0
2441020,16:31:00,16:31:00,2701,30,,,,26549.18,0
2441020,16:32:29,16:32:29,10657,31,,,,27215.02,0
2441020,16:34:00,16:34:00,2816,32,,,,27854.65,
2441020,16:35:45,16:35:45,2817,33,,,,28274.02,0
2441020,16:37:03,16:37:03,2818,34,,,,28475.27,0
2441020,16:38:11,16:38:11,10662,35,,,,28692.74,0
2441020,16:39:03,16:39:03,6907,36,,,,28832.55,0
2441020,16:41:07,16:41:07,7363,37,,,,29183.42,0
2441020,16:41:56,16:41:56,7538,38,,,,29354.54,0
2441020,16:42:56,16:42:56,2704,39,,,,29609.05,0
2441020,16:43:41,16:43:41,2705,40,,,,29768.51,0
2441020,16:45:00,16:45:00,4573,41,,,,30098.44,0
2441020,16:46:07,16:46:07,4574,42,,,,30343.88,0
2441020,16:48:00,16:48:00,9546,43,,1,,30814.56,
2441030,15:48:00,15:48:00,9943,1,,,1,0,
2441030,15:50:29,15:50:29,2127,2,,,,1876.78,0
2441030,15:51:13,15:51:13,3836,3,,,,2549.87,0
2441030,15:56:00,15:56:00,9487,4,,,,6464.08,
2441030,16:01:39,16:01:39,9520,5,,,,9591,0
2441030,16:06:00,16:06:00,3344,6,,,,12126.31,
2441030,16:09:16,16:09:16,657,7,,,,14705.63,0
2441030,16:15:00,16:15:00,658,8,,,,19109.12,
2441030,16:15:31,16:15:31,2692,9,,,,19295.5,0
2441030,16:16:08,16:16:08,2693,10,,,,19574.21,0
2441030,16:17:17,16:17:17,659,11,,,,20011.48,0
2441030,16:17:56,16:17:56,660,12,,,,20308.7,0
2441030,16:18:39,16:18:39,2694,13,,,,20636.33,0
2441030,16:19:07,16:19:07,2695,14,,,,20823.93,0
2441030,16:19:53,16:19:53,661,15,,,,21093.91,0
2441030,16:20:27,16:20:27,662,16,,,,21317.49,0
2441030,16:21:13,16:21:13,663,17,,,,21604.2,0
2441030,16:22:45,16:22:45,2713,18,,,,22362.73,0
2441030,16:23:37,16:23:37,2714,19,,,,22758.91,0
2441030,16:24:44,16:24:44,603,20,,,,23324.1,0
2441030,16:26:06,16:26:06,7621,21,,,,23974.62,0
2441030,16:27:00,16:27:00,9547,22,,,,24378.13,
2441030,16:27:52,16:27:52,2696,23,,,,24814.72,0
2441030,16:28:14,16:28:14,9539,24,,,,25077.12,0
2441030,16:28:40,16:28:40,9537,25,,,,25393.06,0
2441030,16:29:07,16:29:07,9538,26,,,,25654.74,0
2441030,16:29:42,16:29:42,6902,27,,,,25955.33,0
2441030,16:30:12,16:30:12,7400,28,,,,26232.46,0
2441030,16:30:22,16:30:22,2700,29,,,,26311.69,0
2441030,16:31:00,16:31:00,2701,30,,,,26549.18,0
2441030,16:32:29,16:32:29,10657,31,,,,27215.02,0
2441030,16:34:00,16:34:00,2816,32,,,,27854.65,
2441030,16:35:45,16:35:45,2817,33,,,,28274.02,0
2441030,16:37:03,16:37:03,2818,34,,,,28475.27,0
2441030,16:38:11,16:38:11,10662,35,,,,28692.74,0
2441030,16:39:03,16:39:03,6907,36,,,,28832.55,0
2441030,16:41:07,16:41:07,7363,37,,,,29183.42,0
2441030,16:41:56,16:41:56,7538,38,,,,29354.54,0
2441030,16:42:56,16:42:56,2704,39,,,,29609.05,0
2441030,16:43:41,16:43:41,2705,40,,,,29768.51,0
2441030,16:45:00,16:45:00,4573,41,,,,30098.44,0
2441030,16:46:07,16:46:07,4574,42,,,,30343.88,0
2441030,16:48:00,16:48:00,9546,43,,1,,30814.56,
2441040,15:48:00,15:48:00,9943,1,,,1,0,
2441040,15:50:29,15:50:29,2127,2,,,,1876.78,0
2441040,15:51:13,15:51:13,3836,3,,,,2549.87,0
2441040,15:56:00,15:56:00,9487,4,,,,6464.08,
2441040,16:01:39,16:01:39,9520,5,,,,9591,0
2441040,16:06:00,16:06:00,3344,6,,,,12126.31,
2441040,16:09:16,16:09:16,657,7,,,,14705.63,0
2441040,16:15:00,16:15:00,658,8,,,,19109.12,
2441040,16:15:31,16:15:31,2692,9,,,,19295.5,0
2441040,16:16:08,16:16:08,2693,10,,,,19574.21,0
2441040,16:17:17,16:17:17,659,11,,,,20011.48,0
2441040,16:17:56,16:17:56,660,12,,,,20308.7,0
2441040,16:18:39,16:18:39,2694,13,,,,20636.33,0
2441040,16:19:07,16:19:07,2695,14,,,,20823.93,0
2441040,16:19:53,16:19:53,661,15,,,,21093.91,0
2441040,16:20:27,16:20:27,662,16,,,,21317.49,0
2441040,16:21:13,16:21:13,663,17,,,,21604.2,0
2441040,16:22:45,16:22:45,2713,18,,,,22362.73,0
2441040,16:23:37,16:23:37,2714,19,,,,22758.91,0
2441040,16:24:44,16:24:44,603,20,,,,23324.1,0
2441040,16:26:06,16:26:06,7621,21,,,,23974.62,0
2441040,16:27:00,16:27:00,9547,22,,,,24378.13,
2441040,16:27:52,16:27:52,2696,23,,,,24814.72,0
2441040,16:28:14,16:28:14,9539,24,,,,25077.12,0
2441040,16:28:40,16:28:40,9537,25,,,,25393.06,0
2441040,16:29:07,16:29:07,9538,26,,,,25654.74,0
2441040,16:29:42,16:29:42,6902,27,,,,25955.33,0
2441040,16:30:12,16:30:12,7400,28,,,,26232.46,0
2441040,16:30:22,16:30:22,2700,29,,,,26311.69,0
2441040,16:31:00,16:31:00,2701,30,,,,26549.18,0
2441040,16:32:29,16:32:29,10657,31,,,,27215.02,0
2441040,16:34:00,16:34:00,2816,32,,,,27854.65,
2441040,16:35:45,16:35:45,2817,33,,,,28274.02,0
2441040,16:37:03,16:37:03,2818,34,,,,28475.27,0
2441040,16:38:11,16:38:11,10662,35,,,,28692.74,0
2441040,16:39:03,16:39:03,6907,36,,,,28832.55,0
2441040,16:41:07,16:41:07,7363,37,,,,29183.42,0
2441040,16:41:56,16:41:56,7538,38,,,,29354.54,0
2441040,16:42:56,16:42:56,2704,39,,,,29609.05,0
2441040,16:43:41,16:43:41,2705,40,,,,29768.51,0
2441040,16:45:00,16:45:00,4573,41,,,,30098.44,0
2441040,16:46:07,16:46:07,4574,42,,,,30343.88,0
2441040,16:48:00,16:48:00,9546,43,,1,,30814.56,
2441050,15:48:00,15:48:00,9943,1,,,1,0,
2441050,15:50:29,15:50:29,2127,2,,,,1876.78,0
2441050,15:51:13,15:51:13,3836,3,,,,2549.87,0
2441050,15:56:00,15:56:00,9487,4,,,,6464.08,
2441050,16:01:39,16:01:39,9520,5,,,,9591,0
2441050,16:06:00,16:06:00,3344,6,,,,12126.31,
2441050,16:09:16,16:09:16,657,7,,,,14705.63,0
2441050,16:15:00,16:15:00,658,8,,,,19109.12,
2441050,16:15:31,16:15:31,2692,9,,,,19295.5,0
2441050,16:16:08,16:16:08,2693,10,,,,19574.21,0
2441050,16:17:17,16:17:17,659,11,,,,20011.48,0
2441050,16:17:56,16:17:56,660,12,,,,20308.7,0
2441050,16:18:39,16:18:39,2694,13,,,,20636.33,0
2441050,16:19:07,16:19:07,2695,14,,,,20823.93,0
2441050,16:19:53,16:19:53,661,15,,,,21093.91,0
2441050,16:20:27,16:20:27,662,16,,,,21317.49,0
2441050,16:21:13,16:21:13,663,17,,,,21604.2,0
2441050,16:22:45,16:22:45,2713,18,,,,22362.73,0
2441050,16:23:37,16:23:37,2714,19,,,,22758.91,0
2441050,16:24:44,16:24:44,603,20,,,,23324.1,0
2441050,16:26:06,16:26:06,7621,21,,,,23974.62,0
2441050,16:27:00,16:27:00,9547,22,,,,24378.13,
2441050,16:27:52,16:27:52,2696,23,,,,24814.72,0
2441050,16:28:14,16:28:14,9539,24,,,,25077.12,0
2441050,16:28:40,16:28:40,9537,25,,,,25393.06,0
2441050,16:29:07,16:29:07,9538,26,,,,25654.74,0
2441050,16:29:42,16:29:42,6902,27,,,,25955.33,0
2441050,16:30:12,16:30:12,7400,28,,,,26232.46,0
2441050,16:30:22,16:30:22,2700,29,,,,26311.69,0
2441050,16:31:00,16:31:00,2701,30,,,,26549.18,0
2441050,16:32:29,16:32:29,10657,31,,,,27215.02,0
2441050,16:34:00,16:34:00,2816,32,,,,27854.65,
2441050,16:35:45,16:35:45,2817,33,,,,28274.02,0
2441050,16:37:03,16:37:03,2818,34,,,,28475.27,0
2441050,16:38:11,16:38:11,10662,35,,,,28692.74,0
2441050,16:39:03,16:39:03,6907,36,,,,28832.55,0
2441050,16:41:07,16:41:07,7363,37,,,,29183.42,0
2441050,16:41:56,16:41:56,7538,38,,,,29354.54,0
2441050,16:42:56,16:42:56,2704,39,,,,29609.05,0
2441050,16:43:41,16:43:41,2705,40,,,,29768.51,0
2441050,16:45:00,16:45:00,4573,41,,,,30098.44,0
2441050,16:46:07,16:46:07,4574,42,,,,30343.88,0
2441050,16:48:00,16:48:00,9546,43,,1,,30814.56,
2441060,15:48:00,15:48:00,9943,1,,,1,0,
2441060,15:50:29,15:50:29,2127,2,,,,1876.78,0
2441060,15:51:13,15:51:13,3836,3,,,,2549.87,0
2441060,15:56:00,15:56:00,9487,4,,,,6464.08,
2441060,16:01:39,16:01:39,9520,5,,,,9591,0
2441060,16:06:00,16:06:00,3344,6,,,,12126.31,
2441060,16:09:16,16:09:16,657,7,,,,14705.63,0
2441060,16:15:00,16:15:00,658,8,,,,19109.12,
2441060,16:15:31,16:15:31,2692,9,,,,19295.5,0
2441060,16:16:08,16:16:08,2693,10,,,,19574.21,0
2441060,16:17:17,16:17:17,659,11,,,,20011.48,0
2441060,16:17:56,16:17:56,660,12,,,,20308.7,0
2441060,16:18:39,16:18:39,2694,13,,,,20636.33,0
2441060,16:19:07,16:19:07,2695,14,,,,20823.93,0
2441060,16:19:53,16:19:53,661,15,,,,21093.91,0
2441060,16:20:27,16:20:27,662,16,,,,21317.49,0
2441060,16:21:13,16:21:13,663,17,,,,21604.2,0
2441060,16:22:45,16:22:45,2713,18,,,,22362.73,0
2441060,16:23:37,16:23:37,2714,19,,,,22758.91,0
2441060,16:24:44,16:24:44,603,20,,,,23324.1,0
2441060,16:26:06,16:26:06,7621,21,,,,23974.62,0
2441060,16:27:00,16:27:00,9547,22,,,,24378.13,
2441060,16:27:52,16:27:52,2696,23,,,,24814.72,0
2441060,16:28:14,16:28:14,9539,24,,,,25077.12,0
2441060,16:28:40,16:28:40,9537,25,,,,25393.06,0
2441060,16:29:07,16:29:07,9538,26,,,,25654.74,0
2441060,16:29:42,16:29:42,6902,27,,,,25955.33,0
2441060,16:30:12,16:30:12,7400,28,,,,26232.46,0
2441060,16:30:22,16:30:22,2700,29,,,,26311.69,0
2441060,16:31:00,16:31:00,2701,30,,,,26549.18,0
2441060,16:32:29,16:32:29,10657,31,,,,27215.02,0
2441060,16:34:00,16:34:00,2816,32,,,,27854.65,
2441060,16:35:45,16:35:45,2817,33,,,,28274.02,0
2441060,16:37:03,16:37:03,2818,34,,,,28475.27,0
2441060,16:38:11,16:38:11,10662,35,,,,28692.74,0
2441060,16:39:03,16:39:03,6907,36,,,,28832.55,0
2441060,16:41:07,16:41:07,7363,37,,,,29183.42,0
2441060,16:41:56,16:41:56,7538,38,,,,29354.54,0
2441060,16:42:56,16:42:56,2704,39,,,,29609.05,0
2441060,16:43:41,16:43:41,2705,40,,,,29768.51,0
2441060,16:45:00,16:45:00,4573,41,,,,30098.44,0
2441060,16:46:07,16:46:07,4574,42,,,,30343.88,0
2441060,16:48:00,16:48:00,9546,43,,1,,30814.56,
24436070,21:00:00,21:00:00,9943,1,,,1,0,
24436070,21:05:03,21:05:03,2127,2,,,,1876.78,0
24436070,21:08:00,21:08:00,2514,3,,,,2888.18,
24436070,21:15:15,21:15:15,160,4,,,,6509.04,0
24436070,21:17:00,21:17:00,10161,5,,,,7458.3,
24436070,21:22:02,21:22:02,9520,6,,,,10641.64,0
24436070,21:26:00,21:26:00,3344,7,,,,13176.95,
24436070,21:28:54,21:28:54,657,8,,,,15756.27,0
24436070,21:34:00,21:34:00,658,9,,,,20159.76,
24436070,21:34:20,21:34:20,2692,10,,,,20346.14,0
24436070,21:34:43,21:34:43,2693,11,,,,20624.85,0
24436070,21:35:27,21:35:27,659,12,,,,21062.12,0
24436070,21:35:52,21:35:52,660,13,,,,21359.34,0
24436070,21:36:19,21:36:19,2694,14,,,,21686.97,0
24436070,21:36:37,21:36:37,2695,15,,,,21874.57,0
24436070,21:37:06,21:37:06,661,16,,,,22144.55,0
24436070,21:37:27,21:37:27,662,17,,,,22368.13,0
24436070,21:37:57,21:37:57,663,18,,,,22654.84,0
24436070,21:38:47,21:38:47,5144,19,,,,23031.68,0
24436070,21:39:27,21:39:27,6998,20,,,,23506.73,0
24436070,21:40:16,21:40:16,597,21,,,,23902.96,0
24436070,21:40:40,21:40:40,598,22,,,,24113.3,0
24436070,21:41:19,21:41:19,599,23,,,,24535.21,0
24436070,21:41:52,21:41:52,7060,24,,,,24827.79,0
24436070,21:42:15,21:42:15,600,25,,,,25002.19,0
24436070,21:43:00,21:43:00,601,26,,,,25402.52,
24436070,21:45:22,21:45:22,603,27,,,,25949.63,0
24436070,21:47:33,21:47:33,7621,28,,,,26600.15,0
24436070,21:49:00,21:49:00,9547,29,,,,27003.66,
24436070,21:49:59,21:49:59,2696,30,,,,27440.25,0
24436070,21:50:25,21:50:25,9539,31,,,,27702.65,0
24436070,21:50:54,21:50:54,9537,32,,,,28018.59,0
24436070,21:51:25,21:51:25,9538,33,,,,28280.27,0
24436070,21:52:05,21:52:05,6902,34,,,,28580.86,0
24436070,21:52:39,21:52:39,7400,35,,,,28857.99,0
24436070,21:52:51,21:52:51,2700,36,,,,28937.22,0
24436070,21:53:34,21:53:34,2701,37,,,,29174.71,0
24436070,21:55:16,21:55:16,10657,38,,,,29840.55,0
24436070,21:57:00,21:57:00,2816,39,,,,30480.18,
24436070,21:58:06,21:58:06,2817,40,,,,30899.55,0
24436070,21:58:55,21:58:55,2818,41,,,,31100.8,0
24436070,21:59:37,21:59:37,10662,42,,,,31318.27,0
24436070,22:00:11,22:00:11,6907,43,,,,31458.08,0
24436070,22:01:28,22:01:28,7363,44,,,,31808.95,0
24436070,22:01:59,22:01:59,7538,45,,,,31980.07,0
24436070,22:02:37,22:02:37,2704,46,,,,32231.82,0
24436070,22:03:00,22:03:00,2705,47,,,,32384.7,0
24436070,22:03:59,22:03:59,4573,48,,,,32718.24,0
24436070,22:04:46,22:04:46,4574,49,,,,32962.21,0
24436070,22:06:00,22:06:00,9546,50,,1,,33433.18,
2464010,17:20:00,17:20:00,9943,1,,,1,0,
2464010,17:25:03,17:25:03,2127,2,,,,1876.78,0
2464010,17:28:00,17:28:00,2514,3,,,,2888.18,
2464010,17:36:04,17:36:04,160,4,,,,6509.04,0
2464010,17:38:00,17:38:00,10161,5,,,,7458.3,
2464010,17:43:02,17:43:02,9520,6,,,,10641.64,0
2464010,17:47:00,17:47:00,3344,7,,,,13176.95,
2464010,17:49:54,17:49:54,657,8,,,,15756.27,0
2464010,17:55:00,17:55:00,658,9,,,,20159.76,
2464010,17:55:20,17:55:20,2692,10,,,,20346.14,0
2464010,17:55:43,17:55:43,2693,11,,,,20624.85,0
2464010,17:56:27,17:56:27,659,12,,,,21062.12,0
2464010,17:56:52,17:56:52,660,13,,,,21359.34,0
2464010,17:57:19,17:57:19,2694,14,,,,21686.97,0
2464010,17:57:37,17:57:37,2695,15,,,,21874.57,0
2464010,17:58:06,17:58:06,661,16,,,,22144.55,0
2464010,17:58:27,17:58:27,662,17,,,,22368.13,0
2464010,17:58:57,17:58:57,663,18,,,,22654.84,0
2464010,17:59:47,17:59:47,5144,19,,,,23031.68,0
2464010,18:00:27,18:00:27,6998,20,,,,23506.73,0
2464010,18:01:16,18:01:16,597,21,,,,23902.96,0
2464010,18:01:40,18:01:40,598,22,,,,24113.3,0
2464010,18:02:19,18:02:19,599,23,,,,24535.21,0
2464010,18:02:52,18:02:52,7060,24,,,,24827.79,0
2464010,18:03:15,18:03:15,600,25,,,,25002.19,0
2464010,18:04:00,18:04:00,601,26,,,,25402.52,
2464010,18:06:22,18:06:22,603,27,,,,25949.63,0
2464010,18:08:33,18:08:33,7621,28,,,,26600.15,0
2464010,18:10:00,18:10:00,9547,29,,,,27003.66,
2464010,18:10:59,18:10:59,2696,30,,,,27440.25,0
2464010,18:11:25,18:11:25,9539,31,,,,27702.65,0
2464010,18:11:54,18:11:54,9537,32,,,,28018.59,0
2464010,18:12:25,18:12:25,9538,33,,,,28280.27,0
2464010,18:13:05,18:13:05,6902,34,,,,28580.86,0
2464010,18:13:39,18:13:39,7400,35,,,,28857.99,0
2464010,18:13:51,18:13:51,2700,36,,,,28937.22,0
2464010,18:14:34,18:14:34,2701,37,,,,29174.71,0
2464010,18:16:16,18:16:16,10657,38,,,,29840.55,0
2464010,18:18:00,18:18:00,2816,39,,,,30480.18,
2464010,18:19:13,18:19:13,2817,40,,,,30899.55,0
2464010,18:20:08,18:20:08,2818,41,,,,31100.8,0
2464010,18:20:55,18:20:55,10662,42,,,,31318.27,0
2464010,18:21:32,18:21:32,6907,43,,,,31458.08,0
2464010,18:22:58,18:22:58,7363,44,,,,31808.95,0
2464010,18:23:32,18:23:32,7538,45,,,,31980.07,0
2464010,18:24:14,18:24:14,2704,46,,,,32231.82,0
2464010,18:24:40,18:24:40,2705,47,,,,32384.7,0
2464010,18:25:46,18:25:46,4573,48,,,,32718.24,0
2464010,18:26:38,18:26:38,4574,49,,,,32962.21,0
2464010,18:28:00,18:28:00,9546,50,,1,,33433.18,
2464080,17:20:00,17:20:00,9943,1,,,1,0,
2464080,17:25:03,17:25:03,2127,2,,,,1876.78,0
2464080,17:28:00,17:28:00,2514,3,,,,2888.18,
2464080,17:36:04,17:36:04,160,4,,,,6509.04,0
2464080,17:38:00,17:38:00,10161,5,,,,7458.3,
2464080,17:43:02,17:43:02,9520,6,,,,10641.64,0
2464080,17:47:00,17:47:00,3344,7,,,,13176.95,
2464080,17:49:54,17:49:54,657,8,,,,15756.27,0
2464080,17:55:00,17:55:00,658,9,,,,20159.76,
2464080,17:55:20,17:55:20,2692,10,,,,20346.14,0
2464080,17:55:43,17:55:43,2693,11,,,,20624.85,0
2464080,17:56:27,17:56:27,659,12,,,,21062.12,0
2464080,17:56:52,17:56:52,660,13,,,,21359.34,0
2464080,17:57:19,17:57:19,2694,14,,,,21686.97,0
2464080,17:57:37,17:57:37,2695,15,,,,21874.57,0
2464080,17:58:06,17:58:06,661,16,,,,22144.55,0
2464080,17:58:27,17:58:27,662,17,,,,22368.13,0
2464080,17:58:57,17:58:57,663,18,,,,22654.84,0
2464080,17:59:47,17:59:47,5144,19,,,,23031.68,0
2464080,18:00:27,18:00:27,6998,20,,,,23506.73,0
2464080,18:01:16,18:01:16,597,21,,,,23902.96,0
2464080,18:01:40,18:01:40,598,22,,,,24113.3,0
2464080,18:02:19,18:02:19,599,23,,,,24535.21,0
2464080,18:02:52,18:02:52,7060,24,,,,24827.79,0
2464080,18:03:15,18:03:15,600,25,,,,25002.19,0
2464080,18:04:00,18:04:00,601,26,,,,25402.52,
2464080,18:06:22,18:06:22,603,27,,,,25949.63,0
2464080,18:08:33,18:08:33,7621,28,,,,26600.15,0
2464080,18:10:00,18:10:00,9547,29,,,,27003.66,
2464080,18:10:59,18:10:59,2696,30,,,,27440.25,0
2464080,18:11:25,18:11:25,9539,31,,,,27702.65,0
2464080,18:11:54,18:11:54,9537,32,,,,28018.59,0
2464080,18:12:25,18:12:25,9538,33,,,,28280.27,0
2464080,18:13:05,18:13:05,6902,34,,,,28580.86,0
2464080,18:13:39,18:13:39,7400,35,,,,28857.99,0
2464080,18:13:51,18:13:51,2700,36,,,,28937.22,0
2464080,18:14:34,18:14:34,2701,37,,,,29174.71,0
2464080,18:16:16,18:16:16,10657,38,,,,29840.55,0
2464080,18:18:00,18:18:00,2816,39,,,,30480.18,
2464080,18:19:13,18:19:13,2817,40,,,,30899.55,0
2464080,18:20:08,18:20:08,2818,41,,,,31100.8,0
2464080,18:20:55,18:20:55,10662,42,,,,31318.27,0
2464080,18:21:32,18:21:32,6907,43,,,,31458.08,0
2464080,18:22:58,18:22:58,7363,44,,,,31808.95,0
2464080,18:23:32,18:23:32,7538,45,,,,31980.07,0
2464080,18:24:14,18:24:14,2704,46,,,,32231.82,0
2464080,18:24:40,18:24:40,2705,47,,,,32384.7,0
2464080,18:25:46,18:25:46,4573,48,,,,32718.24,0
2464080,18:26:38,18:26:38,4574,49,,,,32962.21,0
2464080,18:28:00,18:28:00,9546,50,,1,,33433.18,
24718020,06:31:00,06:31:00,9943,1,,,1,0,
24718020,06:33:29,06:33:29,2127,2,,,,1876.78,0
24718020,06:34:13,06:34:13,3836,3,,,,2549.87,0
24718020,06:39:00,06:39:00,9487,4,,,,6464.08,
24718020,06:44:05,06:44:05,9520,5,,,,9591,0
24718020,06:48:00,06:48:00,3344,6,,,,12126.31,
24718020,06:51:16,06:51:16,657,7,,,,14705.63,0
24718020,06:57:00,06:57:00,658,8,,,,19109.12,
24718020,06:57:29,06:57:29,2692,9,,,,19295.5,0
24718020,06:58:03,06:58:03,2693,10,,,,19574.21,0
24718020,06:59:06,06:59:06,659,11,,,,20011.48,0
24718020,06:59:42,06:59:42,660,12,,,,20308.7,0
24718020,07:00:21,07:00:21,2694,13,,,,20636.33,0
24718020,07:00:47,07:00:47,2695,14,,,,20823.93,0
24718020,07:01:29,07:01:29,661,15,,,,21093.91,0
24718020,07:02:00,07:02:00,662,16,,,,21317.49,0
24718020,07:02:43,07:02:43,663,17,,,,21604.2,0
24718020,07:03:54,07:03:54,5144,18,,,,21981.04,0
24718020,07:04:52,07:04:52,6998,19,,,,22456.09,0
24718020,07:06:04,07:06:04,597,20,,,,22852.32,0
24718020,07:06:38,07:06:38,598,21,,,,23062.66,0
24718020,07:07:34,07:07:34,599,22,,,,23484.57,0
24718020,07:08:22,07:08:22,7060,23,,,,23777.15,0
24718020,07:08:55,07:08:55,600,24,,,,23951.55,0
24718020,07:10:00,07:10:00,601,25,,,,24351.88,
24718020,07:11:35,07:11:35,603,26,,,,24898.99,0
24718020,07:13:02,07:13:02,7621,27,,,,25548.17,0
24718020,07:14:00,07:14:00,9547,28,,,,25955.55,
24718020,07:14:52,07:14:52,2696,29,,,,26392.14,0
24718020,07:15:21,07:15:21,9539,30,,,,26658.42,0
24718020,07:15:47,07:15:47,9537,31,,,,26976.14,0
24718020,07:16:14,07:16:14,9538,32,,,,27226.95,0
24718020,07:16:45,07:16:45,6902,33,,,,27537.69,0
24718020,07:17:12,07:17:12,7400,34,,,,27806.01,0
24718020,07:17:22,07:17:22,2700,35,,,,27870.91,0
24718020,07:17:45,07:17:45,2701,36,,,,28103.44,0
24718020,07:18:51,07:18:51,10657,37,,,,28762.4,0
24718020,07:20:00,07:20:00,2816,38,,,,29384.37,
24718020,07:21:47,07:21:47,2817,39,,,,29790.69,0
24718020,07:22:40,07:22:40,2818,40,,,,29974.28,0
24718020,07:23:34,07:23:34,10662,41,,,,30171.27,0
24718020,07:24:20,07:24:20,6907,42,,,,30299.78,0
24718020,07:25:59,07:25:59,7363,43,,,,30639.78,0
24718020,07:26:41,07:26:41,7538,44,,,,30798.75,0
24718020,07:27:46,07:27:46,2704,45,,,,31042.2,0
24718020,07:28:32,07:28:32,2705,46,,,,31193.73,0
24718020,07:29:56,07:29:56,4573,47,,,,31528.94,0
24718020,07:30:57,07:30:57,4574,48,,,,31771.8,0
24718020,07:33:00,07:33:00,9546,49,,1,,32244.79,
24718030,06:31:00,06:31:00,9943,1,,,1,0,
24718030,06:33:29,06:33:29,2127,2,,,,1876.78,0
24718030,06:34:13,06:34:13,3836,3,,,,2549.87,0
24718030,06:39:00,06:39:00,9487,4,,,,6464.08,
24718030,06:44:05,06:44:05,9520,5,,,,9591,0
24718030,06:48:00,06:48:00,3344,6,,,,12126.31,
24718030,06:51:16,06:51:16,657,7,,,,14705.63,0
24718030,06:57:00,06:57:00,658,8,,,,19109.12,
24718030,06:57:29,06:57:29,2692,9,,,,19295.5,0
24718030,06:58:03,06:58:03,2693,10,,,,19574.21,0
24718030,06:59:06,06:59:06,659,11,,,,20011.48,0
24718030,06:59:42,06:59:42,660,12,,,,20308.7,0
24718030,07:00:21,07:00:21,2694,13,,,,20636.33,0
24718030,07:00:47,07:00:47,2695,14,,,,20823.93,0
24718030,07:01:29,07:01:29,661,15,,,,21093.91,0
24718030,07:02:00,07:02:00,662,16,,,,21317.49,0
24718030,07:02:43,07:02:43,663,17,,,,21604.2,0
24718030,07:03:54,07:03:54,5144,18,,,,21981.04,0
24718030,07:04:52,07:04:52,6998,19,,,,22456.09,0
24718030,07:06:04,07:06:04,597,20,,,,22852.32,0
24718030,07:06:38,07:06:38,598,21,,,,23062.66,0
24718030,07:07:34,07:07:34,599,22,,,,23484.57,0
24718030,07:08:22,07:08:22,7060,23,,,,23777.15,0
24718030,07:08:55,07:08:55,600,24,,,,23951.55,0
24718030,07:10:00,07:10:00,601,25,,,,24351.88,
24718030,07:11:35,07:11:35,603,26,,,,24898.99,0
24718030,07:13:02,07:13:02,7621,27,,,,25548.17,0
24718030,07:14:00,07:14:00,9547,28,,,,25955.55,
24718030,07:14:52,07:14:52,2696,29,,,,26392.14,0
24718030,07:15:21,07:15:21,9539,30,,,,26658.42,0
24718030,07:15:47,07:15:47,9537,31,,,,26976.14,0
24718030,07:16:14,07:16:14,9538,32,,,,27226.95,0
24718030,07:16:45,07:16:45,6902,33,,,,27537.69,0
24718030,07:17:12,07:17:12,7400,34,,,,27806.01,0
24718030,07:17:22,07:17:22,2700,35,,,,27870.91,0
24718030,07:17:45,07:17:45,2701,36,,,,28103.44,0
24718030,07:18:51,07:18:51,10657,37,,,,28762.4,0
24718030,07:20:00,07:20:00,2816,38,,,,29384.37,
24718030,07:21:47,07:21:47,2817,39,,,,29790.69,0
24718030,07:22:40,07:22:40,2818,40,,,,29974.28,0
24718030,07:23:34,07:23:34,10662,41,,,,30171.27,0
24718030,07:24:20,07:24:20,6907,42,,,,30299.78,0
24718030,07:25:59,07:25:59,7363,43,,,,30639.78,0
24718030,07:26:41,07:26:41,7538,44,,,,30798.75,0
24718030,07:27:46,07:27:46,2704,45,,,,31042.2,0
24718030,07:28:32,07:28:32,2705,46,,,,31193.73,0
24718030,07:29:56,07:29:56,4573,47,,,,31528.94,0
24718030,07:30:57,07:30:57,4574,48,,,,31771.8,0
24718030,07:33:00,07:33:00,9546,49,,1,,32244.79,
24718040,06:31:00,06:31:00,9943,1,,,1,0,
24718040,06:33:29,06:33:29,2127,2,,,,1876.78,0
24718040,06:34:13,06:34:13,3836,3,,,,2549.87,0
24718040,06:39:00,06:39:00,9487,4,,,,6464.08,
24718040,06:44:05,06:44:05,9520,5,,,,9591,0
24718040,06:48:00,06:48:00,3344,6,,,,12126.31,
24718040,06:51:16,06:51:16,657,7,,,,14705.63,0
24718040,06:57:00,06:57:00,658,8,,,,19109.12,
24718040,06:57:29,06:57:29,2692,9,,,,19295.5,0
24718040,06:58:03,06:58:03,2693,10,,,,19574.21,0
24718040,06:59:06,06:59:06,659,11,,,,20011.48,0
24718040,06:59:42,06:59:42,660,12,,,,20308.7,0
24718040,07:00:21,07:00:21,2694,13,,,,20636.33,0
24718040,07:00:47,07:00:47,2695,14,,,,20823.93,0
24718040,07:01:29,07:01:29,661,15,,,,21093.91,0
24718040,07:02:00,07:02:00,662,16,,,,21317.49,0
24718040,07:02:43,07:02:43,663,17,,,,21604.2,0
24718040,07:03:54,07:03:54,5144,18,,,,21981.04,0
24718040,07:04:52,07:04:52,6998,19,,,,22456.09,0
24718040,07:06:04,07:06:04,597,20,,,,22852.32,0
24718040,07:06:38,07:06:38,598,21,,,,23062.66,0
24718040,07:07:34,07:07:34,599,22,,,,23484.57,0
24718040,07:08:22,07:08:22,7060,23,,,,23777.15,0
24718040,07:08:55,07:08:55,600,24,,,,23951.55,0
24718040,07:10:00,07:10:00,601,25,,,,24351.88,
24718040,07:11:35,07:11:35,603,26,,,,24898.99,0
24718040,07:13:02,07:13:02,7621,27,,,,25548.17,0
24718040,07:14:00,07:14:00,9547,28,,,,25955.55,
24718040,07:14:52,07:14:52,2696,29,,,,26392.14,0
24718040,07:15:21,07:15:21,9539,30,,,,26658.42,0
24718040,07:15:47,07:15:47,9537,31,,,,26976.14,0
24718040,07:16:14,07:16:14,9538,32,,,,27226.95,0
24718040,07:16:45,07:16:45,6902,33,,,,27537.69,0
24718040,07:17:12,07:17:12,7400,34,,,,27806.01,0
24718040,07:17:22,07:17:22,2700,35,,,,27870.91,0
24718040,07:17:45,07:17:45,2701,36,,,,28103.44,0
24718040,07:18:51,07:18:51,10657,37,,,,28762.4,0
24718040,07:20:00,07:20:00,2816,38,,,,29384.37,
24718040,07:21:47,07:21:47,2817,39,,,,29790.69,0
24718040,07:22:40,07:22:40,2818,40,,,,29974.28,0
24718040,07:23:34,07:23:34,10662,41,,,,30171.27,0
24718040,07:24:20,07:24:20,6907,42,,,,30299.78,0
24718040,07:25:59,07:25:59,7363,43,,,,30639.78,0
24718040,07:26:41,07:26:41,7538,44,,,,30798.75,0
24718040,07:27:46,07:27:46,2704,45,,,,31042.2,0
24718040,07:28:32,07:28:32,2705,46,,,,31193.73,0
24718040,07:29:56,07:29:56,4573,47,,,,31528.94,0
24718040,07:30:57,07:30:57,4574,48,,,,31771.8,0
24718040,07:33:00,07:33:00,9546,49,,1,,32244.79,
24718050,06:31:00,06:31:00,9943,1,,,1,0,
24718050,06:33:29,06:33:29,2127,2,,,,1876.78,0
24718050,06:34:13,06:34:13,3836,3,,,,2549.87,0
24718050,06:39:00,06:39:00,9487,4,,,,6464.08,
24718050,06:44:05,06:44:05,9520,5,,,,9591,0
24718050,06:48:00,06:48:00,3344,6,,,,12126.31,
24718050,06:51:16,06:51:16,657,7,,,,14705.63,0
24718050,06:57:00,06:57:00,658,8,,,,19109.12,
24718050,06:57:29,06:57:29,2692,9,,,,19295.5,0
24718050,06:58:03,06:58:03,2693,10,,,,19574.21,0
24718050,06:59:06,06:59:06,659,11,,,,20011.48,0
24718050,06:59:42,06:59:42,660,12,,,,20308.7,0
24718050,07:00:21,07:00:21,2694,13,,,,20636.33,0
24718050,07:00:47,07:00:47,2695,14,,,,20823.93,0
24718050,07:01:29,07:01:29,661,15,,,,21093.91,0
24718050,07:02:00,07:02:00,662,16,,,,21317.49,0
24718050,07:02:43,07:02:43,663,17,,,,21604.2,0
24718050,07:03:54,07:03:54,5144,18,,,,21981.04,0
24718050,07:04:52,07:04:52,6998,19,,,,22456.09,0
24718050,07:06:04,07:06:04,597,20,,,,22852.32,0
24718050,07:06:38,07:06:38,598,21,,,,23062.66,0
24718050,07:07:34,07:07:34,599,22,,,,23484.57,0
24718050,07:08:22,07:08:22,7060,23,,,,23777.15,0
24718050,07:08:55,07:08:55,600,24,,,,23951.55,0
24718050,07:10:00,07:10:00,601,25,,,,24351.88,
24718050,07:11:35,07:11:35,603,26,,,,24898.99,0
24718050,07:13:02,07:13:02,7621,27,,,,25548.17,0
24718050,07:14:00,07:14:00,9547,28,,,,25955.55,
24718050,07:14:52,07:14:52,2696,29,,,,26392.14,0
24718050,07:15:21,07:15:21,9539,30,,,,26658.42,0
24718050,07:15:47,07:15:47,9537,31,,,,26976.14,0
24718050,07:16:14,07:16:14,9538,32,,,,27226.95,0
24718050,07:16:45,07:16:45,6902,33,,,,27537.69,0
24718050,07:17:12,07:17:12,7400,34,,,,27806.01,0
24718050,07:17:22,07:17:22,2700,35,,,,27870.91,0
24718050,07:17:45,07:17:45,2701,36,,,,28103.44,0
24718050,07:18:51,07:18:51,10657,37,,,,28762.4,0
24718050,07:20:00,07:20:00,2816,38,,,,29384.37,
24718050,07:21:47,07:21:47,2817,39,,,,29790.69,0
24718050,07:22:40,07:22:40,2818,40,,,,29974.28,0
24718050,07:23:34,07:23:34,10662,41,,,,30171.27,0
24718050,07:24:20,07:24:20,6907,42,,,,30299.78,0
24718050,07:25:59,07:25:59,7363,43,,,,30639.78,0
24718050,07:26:41,07:26:41,7538,44,,,,30798.75,0
24718050,07:27:46,07:27:46,2704,45,,,,31042.2,0
24718050,07:28:32,07:28:32,2705,46,,,,31193.73,0
24718050,07:29:56,07:29:56,4573,47,,,,31528.94,0
24718050,07:30:57,07:30:57,4574,48,,,,31771.8,0
24718050,07:33:00,07:33:00,9546,49,,1,,32244.79,
24718060,06:31:00,06:31:00,9943,1,,,1,0,
24718060,06:33:29,06:33:29,2127,2,,,,1876.78,0
24718060,06:34:13,06:34:13,3836,3,,,,2549.87,0
24718060,06:39:00,06:39:00,9487,4,,,,6464.08,
24718060,06:44:05,06:44:05,9520,5,,,,9591,0
24718060,06:48:00,06:48:00,3344,6,,,,12126.31,
24718060,06:51:16,06:51:16,657,7,,,,14705.63,0
24718060,06:57:00,06:57:00,658,8,,,,19109.12,
24718060,06:57:29,06:57:29,2692,9,,,,19295.5,0
24718060,06:58:03,06:58:03,2693,10,,,,19574.21,0
24718060,06:59:06,06:59:06,659,11,,,,20011.48,0
24718060,06:59:42,06:59:42,660,12,,,,20308.7,0
24718060,07:00:21,07:00:21,2694,13,,,,20636.33,0
24718060,07:00:47,07:00:47,2695,14,,,,20823.93,0
24718060,07:01:29,07:01:29,661,15,,,,21093.91,0
24718060,07:02:00,07:02:00,662,16,,,,21317.49,0
24718060,07:02:43,07:02:43,663,17,,,,21604.2,0
24718060,07:03:54,07:03:54,5144,18,,,,21981.04,0
24718060,07:04:52,07:04:52,6998,19,,,,22456.09,0
24718060,07:06:04,07:06:04,597,20,,,,22852.32,0
24718060,07:06:38,07:06:38,598,21,,,,23062.66,0
24718060,07:07:34,07:07:34,599,22,,,,23484.57,0
24718060,07:08:22,07:08:22,7060,23,,,,23777.15,0
24718060,07:08:55,07:08:55,600,24,,,,23951.55,0
24718060,07:10:00,07:10:00,601,25,,,,24351.88,
24718060,07:11:35,07:11:35,603,26,,,,24898.99,0
24718060,07:13:02,07:13:02,7621,27,,,,25548.17,0
24718060,07:14:00,07:14:00,9547,28,,,,25955.55,
24718060,07:14:52,07:14:52,2696,29,,,,26392.14,0
24718060,07:15:21,07:15:21,9539,30,,,,26658.42,0
24718060,07:15:47,07:15:47,9537,31,,,,26976.14,0
24718060,07:16:14,07:16:14,9538,32,,,,27226.95,0
24718060,07:16:45,07:16:45,6902,33,,,,27537.69,0
24718060,07:17:12,07:17:12,7400,34,,,,27806.01,0
24718060,07:17:22,07:17:22,2700,35,,,,27870.91,0
24718060,07:17:45,07:17:45,2701,36,,,,28103.44,0
24718060,07:18:51,07:18:51,10657,37,,,,28762.4,0
24718060,07:20:00,07:20:00,2816,38,,,,29384.37,
24718060,07:21:47,07:21:47,2817,39,,,,29790.69,0
24718060,07:22:40,07:22:40,2818,40,,,,29974.28,0
24718060,07:23:34,07:23:34,10662,41,,,,30171.27,0
24718060,07:24:20,07:24:20,6907,42,,,,30299.78,0
24718060,07:25:59,07:25:59,7363,43,,,,30639.78,0
24718060,07:26:41,07:26:41,7538,44,,,,30798.75,0
24718060,07:27:46,07:27:46,2704,45,,,,31042.2,0
24718060,07:28:32,07:28:32,2705,46,,,,31193.73,0
24718060,07:29:56,07:29:56,4573,47,,,,31528.94,0
24718060,07:30:57,07:30:57,4574,48,,,,31771.8,0
24718060,07:33:00,07:33:00,9546,49,,1,,32244.79,
2495090,14:16:00,14:16:00,9943,1,,,1,0,
2495090,14:18:29,14:18:29,2127,2,,,,1876.78,0
2495090,14:19:13,14:19:13,3836,3,,,,2549.87,0
2495090,14:24:00,14:24:00,9487,4,,,,6464.08,
2495090,14:29:05,14:29:05,9520,5,,,,9591,0
2495090,14:33:00,14:33:00,3344,6,,,,12126.31,
2495090,14:36:16,14:36:16,657,7,,,,14705.63,0
2495090,14:42:00,14:42:00,658,8,,,,19109.12,
2495090,14:42:31,14:42:31,2692,9,,,,19295.5,0
2495090,14:43:08,14:43:08,2693,10,,,,19574.21,0
2495090,14:44:17,14:44:17,659,11,,,,20011.48,0
2495090,14:44:56,14:44:56,660,12,,,,20308.7,0
2495090,14:45:39,14:45:39,2694,13,,,,20636.33,0
2495090,14:46:07,14:46:07,2695,14,,,,20823.93,0
2495090,14:46:53,14:46:53,661,15,,,,21093.91,0
2495090,14:47:27,14:47:27,662,16,,,,21317.49,0
2495090,14:48:13,14:48:13,663,17,,,,21604.2,0
2495090,14:49:45,14:49:45,2713,18,,,,22362.73,0
2495090,14:50:37,14:50:37,2714,19,,,,22758.91,0
2495090,14:51:44,14:51:44,603,20,,,,23324.1,0
2495090,14:53:06,14:53:06,7621,21,,,,23974.62,0
2495090,14:54:00,14:54:00,9547,22,,,,24378.13,
2495090,14:54:52,14:54:52,2696,23,,,,24814.72,0
2495090,14:55:14,14:55:14,9539,24,,,,25077.12,0
2495090,14:55:40,14:55:40,9537,25,,,,25393.06,0
2495090,14:56:07,14:56:07,9538,26,,,,25654.74,0
2495090,14:56:42,14:56:42,6902,27,,,,25955.33,0
2495090,14:57:12,14:57:12,7400,28,,,,26232.46,0
2495090,14:57:22,14:57:22,2700,29,,,,26311.69,0
2495090,14:58:00,14:58:00,2701,30,,,,26549.18,0
2495090,14:59:29,14:59:29,10657,31,,,,27215.02,0
2495090,15:01:00,15:01:00,2816,32,,,,27854.65,
2495090,15:02:45,15:02:45,2817,33,,,,28274.02,0
2495090,15:04:03,15:04:03,2818,34,,,,28475.27,0
2495090,15:05:11,15:05:11,10662,35,,,,28692.74,0
2495090,15:06:03,15:06:03,6907,36,,,,28832.55,0
2495090,15:08:07,15:08:07,7363,37,,,,29183.42,0
2495090,15:08:56,15:08:56,7538,38,,,,29354.54,0
2495090,15:09:56,15:09:56,2704,39,,,,29609.05,0
2495090,15:10:41,15:10:41,2705,40,,,,29768.51,0
2495090,15:12:00,15:12:00,4573,41,,,,30098.44,0
2495090,15:13:07,15:13:07,4574,42,,,,30343.88,0
2495090,15:15:00,15:15:00,9546,43,,1,,30814.56,
2496010,22:20:00,22:20:00,9943,1,,,1,0,
2496010,22:25:03,22:25:03,2127,2,,,,1876.78,0
2496010,22:28:00,22:28:00,2514,3,,,,2888.18,
2496010,22:35:15,22:35:15,160,4,,,,6509.04,0
2496010,22:37:00,22:37:00,10161,5,,,,7458.3,
2496010,22:41:29,22:41:29,9520,6,,,,10641.64,0
2496010,22:45:00,22:45:00,3344,7,,,,13176.95,
2496010,22:47:54,22:47:54,657,8,,,,15756.27,0
2496010,22:53:00,22:53:00,658,9,,,,20159.76,
2496010,22:53:20,22:53:20,2692,10,,,,20346.14,0
2496010,22:53:43,22:53:43,2693,11,,,,20624.85,0
2496010,22:54:27,22:54:27,659,12,,,,21062.12,0
2496010,22:54:52,22:54:52,660,13,,,,21359.34,0
2496010,22:55:19,22:55:19,2694,14,,,,21686.97,0
2496010,22:55:37,22:55:37,2695,15,,,,21874.57,0
2496010,22:56:06,22:56:06,661,16,,,,22144.55,0
2496010,22:56:27,22:56:27,662,17,,,,22368.13,0
2496010,22:56:57,22:56:57,663,18,,,,22654.84,0
2496010,22:57:47,22:57:47,5144,19,,,,23031.68,0
2496010,22:58:27,22:58:27,6998,20,,,,23506.73,0
2496010,22:59:16,22:59:16,597,21,,,,23902.96,0
2496010,22:59:40,22:59:40,598,22,,,,24113.3,0
2496010,23:00:19,23:00:19,599,23,,,,24535.21,0
2496010,23:00:52,23:00:52,7060,24,,,,24827.79,0
2496010,23:01:15,23:01:15,600,25,,,,25002.19,0
2496010,23:02:00,23:02:00,601,26,,,,25402.52,
2496010,23:04:22,23:04:22,603,27,,,,25949.63,0
2496010,23:06:33,23:06:33,7621,28,,,,26600.15,0
2496010,23:08:00,23:08:00,9547,29,,,,27003.66,
2496010,23:08:52,23:08:52,2696,30,,,,27440.25,0
2496010,23:09:14,23:09:14,9539,31,,,,27702.65,0
2496010,23:09:40,23:09:40,9537,32,,,,28018.59,0
2496010,23:10:07,23:10:07,9538,33,,,,28280.27,0
2496010,23:10:42,23:10:42,6902,34,,,,28580.86,0
2496010,23:11:12,23:11:12,7400,35,,,,28857.99,0
2496010,23:11:22,23:11:22,2700,36,,,,28937.22,0
2496010,23:12:00,23:12:00,2701,37,,,,29174.71,0
2496010,23:13:29,23:13:29,10657,38,,,,29840.55,0
2496010,23:15:00,23:15:00,2816,39,,,,30480.18,
2496010,23:16:06,23:16:06,2817,40,,,,30899.55,0
2496010,23:16:55,23:16:55,2818,41,,,,31100.8,0
2496010,23:17:37,23:17:37,10662,42,,,,31318.27,0
2496010,23:18:11,23:18:11,6907,43,,,,31458.08,0
2496010,23:19:28,23:19:28,7363,44,,,,31808.95,0
2496010,23:19:59,23:19:59,7538,45,,,,31980.07,0
2496010,23:20:37,23:20:37,2704,46,,,,32231.82,0
2496010,23:21:00,23:21:00,2705,47,,,,32384.7,0
2496010,23:21:59,23:21:59,4573,48,,,,32718.24,0
2496010,23:22:46,23:22:46,4574,49,,,,32962.21,0
2496010,23:24:00,23:24:00,9546,50,,1,,33433.18,
2496080,22:20:00,22:20:00,9943,1,,,1,0,
2496080,22:25:03,22:25:03,2127,2,,,,1876.78,0
2496080,22:28:00,22:28:00,2514,3,,,,2888.18,
2496080,22:35:15,22:35:15,160,4,,,,6509.04,0
2496080,22:37:00,22:37:00,10161,5,,,,7458.3,
2496080,22:41:29,22:41:29,9520,6,,,,10641.64,0
2496080,22:45:00,22:45:00,3344,7,,,,13176.95,
2496080,22:47:54,22:47:54,657,8,,,,15756.27,0
2496080,22:53:00,22:53:00,658,9,,,,20159.76,
2496080,22:53:20,22:53:20,2692,10,,,,20346.14,0
2496080,22:53:43,22:53:43,2693,11,,,,20624.85,0
2496080,22:54:27,22:54:27,659,12,,,,21062.12,0
2496080,22:54:52,22:54:52,660,13,,,,21359.34,0
2496080,22:55:19,22:55:19,2694,14,,,,21686.97,0
2496080,22:55:37,22:55:37,2695,15,,,,21874.57,0
2496080,22:56:06,22:56:06,661,16,,,,22144.55,0
2496080,22:56:27,22:56:27,662,17,,,,22368.13,0
2496080,22:56:57,22:56:57,663,18,,,,22654.84,0
2496080,22:57:47,22:57:47,5144,19,,,,23031.68,0
2496080,22:58:27,22:58:27,6998,20,,,,23506.73,0
2496080,22:59:16,22:59:16,597,21,,,,23902.96,0
2496080,22:59:40,22:59:40,598,22,,,,24113.3,0
2496080,23:00:19,23:00:19,599,23,,,,24535.21,0
2496080,23:00:52,23:00:52,7060,24,,,,24827.79,0
2496080,23:01:15,23:01:15,600,25,,,,25002.19,0
2496080,23:02:00,23:02:00,601,26,,,,25402.52,
2496080,23:04:22,23:04:22,603,27,,,,25949.63,0
2496080,23:06:33,23:06:33,7621,28,,,,26600.15,0
2496080,23:08:00,23:08:00,9547,29,,,,27003.66,
2496080,23:08:52,23:08:52,2696,30,,,,27440.25,0
2496080,23:09:14,23:09:14,9539,31,,,,27702.65,0
2496080,23:09:40,23:09:40,9537,32,,,,28018.59,0
2496080,23:10:07,23:10:07,9538,33,,,,28280.27,0
2496080,23:10:42,23:10:42,6902,34,,,,28580.86,0
2496080,23:11:12,23:11:12,7400,35,,,,28857.99,0
2496080,23:11:22,23:11:22,2700,36,,,,28937.22,0
2496080,23:12:00,23:12:00,2701,37,,,,29174.71,0
2496080,23:13:29,23:13:29,10657,38,,,,29840.55,0
2496080,23:15:00,23:15:00,2816,39,,,,30480.18,
2496080,23:16:06,23:16:06,2817,40,,,,30899.55,0
2496080,23:16:55,23:16:55,2818,41,,,,31100.8,0
2496080,23:17:37,23:17:37,10662,42,,,,31318.27,0
2496080,23:18:11,23:18:11,6907,43,,,,31458.08,0
2496080,23:19:28,23:19:28,7363,44,,,,31808.95,0
2496080,23:19:59,23:19:59,7538,45,,,,31980.07,0
2496080,23:20:37,23:20:37,2704,46,,,,32231.82,0
2496080,23:21:00,23:21:00,2705,47,,,,32384.7,0
2496080,23:21:59,23:21:59,4573,48,,,,32718.24,0
2496080,23:22:46,23:22:46,4574,49,,,,32962.21,0
2496080,23:24:00,23:24:00,9546,50,,1,,33433.18,
25335070,17:30:00,17:30:00,9943,1,,,1,0,
25335070,17:35:03,17:35:03,2127,2,,,,1876.78,0
25335070,17:38:00,17:38:00,2514,3,,,,2888.18,
25335070,17:46:04,17:46:04,160,4,,,,6509.04,0
25335070,17:48:00,17:48:00,10161,5,,,,7458.3,
25335070,17:53:02,17:53:02,9520,6,,,,10641.64,0
25335070,17:57:00,17:57:00,3344,7,,,,13176.95,
25335070,17:59:54,17:59:54,657,8,,,,15756.27,0
25335070,18:05:00,18:05:00,658,9,,,,20159.76,
25335070,18:05:20,18:05:20,2692,10,,,,20346.14,0
25335070,18:05:43,18:05:43,2693,11,,,,20624.85,0
25335070,18:06:27,18:06:27,659,12,,,,21062.12,0
25335070,18:06:52,18:06:52,660,13,,,,21359.34,0
25335070,18:07:19,18:07:19,2694,14,,,,21686.97,0
25335070,18:07:37,18:07:37,2695,15,,,,21874.57,0
25335070,18:08:06,18:08:06,661,16,,,,22144.55,0
25335070,18:08:27,18:08:27,662,17,,,,22368.13,0
25335070,18:08:57,18:08:57,663,18,,,,22654.84,0
25335070,18:09:47,18:09:47,5144,19,,,,23031.68,0
25335070,18:10:27,18:10:27,6998,20,,,,23506.73,0
25335070,18:11:16,18:11:16,597,21,,,,23902.96,0
25335070,18:11:40,18:11:40,598,22,,,,24113.3,0
25335070,18:12:19,18:12:19,599,23,,,,24535.21,0
25335070,18:12:52,18:12:52,7060,24,,,,24827.79,0
25335070,18:13:15,18:13:15,600,25,,,,25002.19,0
25335070,18:14:00,18:14:00,601,26,,,,25402.52,
25335070,18:16:22,18:16:22,603,27,,,,25949.63,0
25335070,18:18:33,18:18:33,7621,28,,,,26600.15,0
25335070,18:20:00,18:20:00,9547,29,,,,27003.66,
25335070,18:20:59,18:20:59,2696,30,,,,27440.25,0
25335070,18:21:25,18:21:25,9539,31,,,,27702.65,0
25335070,18:21:54,18:21:54,9537,32,,,,28018.59,0
25335070,18:22:25,18:22:25,9538,33,,,,28280.27,0
25335070,18:23:05,18:23:05,6902,34,,,,28580.86,0
25335070,18:23:39,18:23:39,7400,35,,,,28857.99,0
25335070,18:23:51,18:23:51,2700,36,,,,28937.22,0
25335070,18:24:34,18:24:34,2701,37,,,,29174.71,0
25335070,18:26:16,18:26:16,10657,38,,,,29840.55,0
25335070,18:28:00,18:28:00,2816,39,,,,30480.18,
25335070,18:29:13,18:29:13,2817,40,,,,30899.55,0
25335070,18:30:08,18:30:08,2818,41,,,,31100.8,0
25335070,18:30:55,18:30:55,10662,42,,,,31318.27,0
25335070,18:31:32,18:31:32,6907,43,,,,31458.08,0
25335070,18:32:58,18:32:58,7363,44,,,,31808.95,0
25335070,18:33:32,18:33:32,7538,45,,,,31980.07,0
25335070,18:34:14,18:34:14,2704,46,,,,32231.82,0
25335070,18:34:40,18:34:40,2705,47,,,,32384.7,0
25335070,18:35:46,18:35:46,4573,48,,,,32718.24,0
25335070,18:36:38,18:36:38,4574,49,,,,32962.21,0
25335070,18:38:00,18:38:00,9546,50,,1,,33433.18,
25341090,08:46:00,08:46:00,9943,1,,,1,0,
25341090,08:48:29,08:48:29,2127,2,,,,1876.78,0
25341090,08:49:13,08:49:13,3836,3,,,,2549.87,0
25341090,08:54:00,08:54:00,9487,4,,,,6464.08,
25341090,08:59:05,08:59:05,9520,5,,,,9591,0
25341090,09:03:00,09:03:00,3344,6,,,,12126.31,
25341090,09:06:16,09:06:16,657,7,,,,14705.63,0
25341090,09:12:00,09:12:00,658,8,,,,19109.12,
25341090,09:12:31,09:12:31,2692,9,,,,19295.5,0
25341090,09:13:08,09:13:08,2693,10,,,,19574.21,0
25341090,09:14:16,09:14:16,659,11,,,,20011.48,0
25341090,09:14:54,09:14:54,660,12,,,,20308.7,0
25341090,09:15:36,09:15:36,2694,13,,,,20636.33,0
25341090,09:16:04,09:16:04,2695,14,,,,20823.93,0
25341090,09:16:50,09:16:50,661,15,,,,21093.91,0
25341090,09:17:23,09:17:23,662,16,,,,21317.49,0
25341090,09:18:09,09:18:09,663,17,,,,21604.2,0
25341090,09:19:26,09:19:26,5144,18,,,,21981.04,0
25341090,09:20:29,09:20:29,6998,19,,,,22456.09,0
25341090,09:21:46,09:21:46,597,20,,,,22852.32,0
25341090,09:22:23,09:22:23,598,21,,,,23062.66,0
25341090,09:23:23,09:23:23,599,22,,,,23484.57,0
25341090,09:24:15,09:24:15,7060,23,,,,23777.15,0
25341090,09:24:50,09:24:50,600,24,,,,23951.55,0
25341090,09:26:00,09:26:00,601,25,,,,24351.88,
25341090,09:27:59,09:27:59,603,26,,,,24898.99,0
25341090,09:29:48,09:29:48,7621,27,,,,25548.17,0
25341090,09:31:00,09:31:00,9547,28,,,,25955.55,
25341090,09:31:52,09:31:52,2696,29,,,,26392.14,0
25341090,09:32:21,09:32:21,9539,30,,,,26658.42,0
25341090,09:32:47,09:32:47,9537,31,,,,26976.14,0
25341090,09:33:14,09:33:14,9538,32,,,,27226.95,0
25341090,09:33:45,09:33:45,6902,33,,,,27537.69,0
25341090,09:34:12,09:34:12,7400,34,,,,27806.01,0
25341090,09:34:22,09:34:22,2700,35,,,,27870.91,0
25341090,09:34:45,09:34:45,2701,36,,,,28103.44,0
25341090,09:35:51,09:35:51,10657,37,,,,28762.4,0
25341090,09:37:00,09:37:00,2816,38,,,,29384.37,
25341090,09:38:55,09:38:55,2817,39,,,,29790.69,0
25341090,09:39:52,09:39:52,2818,40,,,,29974.28,0
25341090,09:40:50,09:40:50,10662,41,,,,30171.27,0
25341090,09:41:40,09:41:40,6907,42,,,,30299.78,0
25341090,09:43:27,09:43:27,7363,43,,,,30639.78,0
25341090,09:44:12,09:44:12,7538,44,,,,30798.75,0
25341090,09:45:22,09:45:22,2704,45,,,,31042.2,0
25341090,09:46:11,09:46:11,2705,46,,,,31193.73,0
25341090,09:47:42,09:47:42,4573,47,,,,31528.94,0
25341090,09:48:48,09:48:48,4574,48,,,,31771.8,0
25341090,09:51:00,09:51:00,9546,49,,1,,32244.79,
25827010,13:50:00,13:50:00,9943,1,,,1,0,
25827010,13:55:03,13:55:03,2127,2,,,,1876.78,0
25827010,13:58:00,13:58:00,2514,3,,,,2888.18,
25827010,14:06:04,14:06:04,160,4,,,,6509.04,0
25827010,14:08:00,14:08:00,10161,5,,,,7458.3,
25827010,14:13:02,14:13:02,9520,6,,,,10641.64,0
25827010,14:17:00,14:17:00,3344,7,,,,13176.95,
25827010,14:19:54,14:19:54,657,8,,,,15756.27,0
25827010,14:25:00,14:25:00,658,9,,,,20159.76,
25827010,14:25:20,14:25:20,2692,10,,,,20346.14,0
25827010,14:25:43,14:25:43,2693,11,,,,20624.85,0
25827010,14:26:27,14:26:27,659,12,,,,21062.12,0
25827010,14:26:52,14:26:52,660,13,,,,21359.34,0
25827010,14:27:19,14:27:19,2694,14,,,,21686.97,0
25827010,14:27:37,14:27:37,2695,15,,,,21874.57,0
25827010,14:28:06,14:28:06,661,16,,,,22144.55,0
25827010,14:28:27,14:28:27,662,17,,,,22368.13,0
25827010,14:28:57,14:28:57,663,18,,,,22654.84,0
25827010,14:29:47,14:29:47,5144,19,,,,23031.68,0
25827010,14:30:27,14:30:27,6998,20,,,,23506.73,0
25827010,14:31:16,14:31:16,597,21,,,,23902.96,0
25827010,14:31:40,14:31:40,598,22,,,,24113.3,0
25827010,14:32:19,14:32:19,599,23,,,,24535.21,0
25827010,14:32:52,14:32:52,7060,24,,,,24827.79,0
25827010,14:33:15,14:33:15,600,25,,,,25002.19,0
25827010,14:34:00,14:34:00,601,26,,,,25402.52,
25827010,14:36:22,14:36:22,603,27,,,,25949.63,0
25827010,14:38:33,14:38:33,7621,28,,,,26600.15,0
25827010,14:40:00,14:40:00,9547,29,,,,27003.66,
25827010,14:40:59,14:40:59,2696,30,,,,27440.25,0
25827010,14:41:25,14:41:25,9539,31,,,,27702.65,0
25827010,14:41:54,14:41:54,9537,32,,,,28018.59,0
25827010,14:42:25,14:42:25,9538,33,,,,28280.27,0
25827010,14:43:05,14:43:05,6902,34,,,,28580.86,0
25827010,14:43:39,14:43:39,7400,35,,,,28857.99,0
25827010,14:43:51,14:43:51,2700,36,,,,28937.22,0
25827010,14:44:34,14:44:34,2701,37,,,,29174.71,0
25827010,14:46:16,14:46:16,10657,38,,,,29840.55,0
25827010,14:48:00,14:48:00,2816,39,,,,30480.18,
25827010,14:49:13,14:49:13,2817,40,,,,30899.55,0
25827010,14:50:08,14:50:08,2818,41,,,,31100.8,0
25827010,14:50:55,14:50:55,10662,42,,,,31318.27,0
25827010,14:51:32,14:51:32,6907,43,,,,31458.08,0
25827010,14:52:58,14:52:58,7363,44,,,,31808.95,0
25827010,14:53:32,14:53:32,7538,45,,,,31980.07,0
25827010,14:54:14,14:54:14,2704,46,,,,32231.82,0
25827010,14:54:40,14:54:40,2705,47,,,,32384.7,0
25827010,14:55:46,14:55:46,4573,48,,,,32718.24,0
25827010,14:56:38,14:56:38,4574,49,,,,32962.21,0
25827010,14:58:00,14:58:00,9546,50,,1,,33433.18,
25827080,13:50:00,13:50:00,9943,1,,,1,0,
25827080,13:55:03,13:55:03,2127,2,,,,1876.78,0
25827080,13:58:00,13:58:00,2514,3,,,,2888.18,
25827080,14:06:04,14:06:04,160,4,,,,6509.04,0
25827080,14:08:00,14:08:00,10161,5,,,,7458.3,
25827080,14:13:02,14:13:02,9520,6,,,,10641.64,0
25827080,14:17:00,14:17:00,3344,7,,,,13176.95,
25827080,14:19:54,14:19:54,657,8,,,,15756.27,0
25827080,14:25:00,14:25:00,658,9,,,,20159.76,
25827080,14:25:20,14:25:20,2692,10,,,,20346.14,0
25827080,14:25:43,14:25:43,2693,11,,,,20624.85,0
25827080,14:26:27,14:26:27,659,12,,,,21062.12,0
25827080,14:26:52,14:26:52,660,13,,,,21359.34,0
25827080,14:27:19,14:27:19,2694,14,,,,21686.97,0
25827080,14:27:37,14:27:37,2695,15,,,,21874.57,0
25827080,14:28:06,14:28:06,661,16,,,,22144.55,0
25827080,14:28:27,14:28:27,662,17,,,,22368.13,0
25827080,14:28:57,14:28:57,663,18,,,,22654.84,0
25827080,14:29:47,14:29:47,5144,19,,,,23031.68,0
25827080,14:30:27,14:30:27,6998,20,,,,23506.73,0
25827080,14:31:16,14:31:16,597,21,,,,23902.96,0
25827080,14:31:40,14:31:40,598,22,,,,24113.3,0
25827080,14:32:19,14:32:19,599,23,,,,24535.21,0
25827080,14:32:52,14:32:52,7060,24,,,,24827.79,0
25827080,14:33:15,14:33:15,600,25,,,,25002.19,0
25827080,14:34:00,14:34:00,601,26,,,,25402.52,
25827080,14:36:22,14:36:22,603,27,,,,25949.63,0
25827080,14:38:33,14:38:33,7621,28,,,,26600.15,0
25827080,14:40:00,14:40:00,9547,29,,,,27003.66,
25827080,14:40:59,14:40:59,2696,30,,,,27440.25,0
25827080,14:41:25,14:41:25,9539,31,,,,27702.65,0
25827080,14:41:54,14:41:54,9537,32,,,,28018.59,0
25827080,14:42:25,14:42:25,9538,33,,,,28280.27,0
25827080,14:43:05,14:43:05,6902,34,,,,28580.86,0
25827080,14:43:39,14:43:39,7400,35,,,,28857.99,0
25827080,14:43:51,14:43:51,2700,36,,,,28937.22,0
25827080,14:44:34,14:44:34,2701,37,,,,29174.71,0
25827080,14:46:16,14:46:16,10657,38,,,,29840.55,0
25827080,14:48:00,14:48:00,2816,39,,,,30480.18,
25827080,14:49:13,14:49:13,2817,40,,,,30899.55,0
25827080,14:50:08,14:50:08,2818,41,,,,31100.8,0
25827080,14:50:55,14:50:55,10662,42,,,,31318.27,0
25827080,14:51:32,14:51:32,6907,43,,,,31458.08,0
25827080,14:52:58,14:52:58,7363,44,,,,31808.95,0
25827080,14:53:32,14:53:32,7538,45,,,,31980.07,0
25827080,14:54:14,14:54:14,2704,46,,,,32231.82,0
25827080,14:54:40,14:54:40,2705,47,,,,32384.7,0
25827080,14:55:46,14:55:46,4573,48,,,,32718.24,0
25827080,14:56:38,14:56:38,4574,49,,,,32962.21,0
25827080,14:58:00,14:58:00,9546,50,,1,,33433.18,
25901070,08:00:00,08:00:00,9943,1,,,1,0,
25901070,08:05:03,08:05:03,2127,2,,,,1876.78,0
25901070,08:08:00,08:08:00,2514,3,,,,2888.18,
25901070,08:15:15,08:15:15,160,4,,,,6509.04,0
25901070,08:17:00,08:17:00,10161,5,,,,7458.3,
25901070,08:22:02,08:22:02,9520,6,,,,10641.64,0
25901070,08:26:00,08:26:00,3344,7,,,,13176.95,
25901070,08:28:54,08:28:54,657,8,,,,15756.27,0
25901070,08:34:00,08:34:00,658,9,,,,20159.76,
25901070,08:34:20,08:34:20,2692,10,,,,20346.14,0
25901070,08:34:43,08:34:43,2693,11,,,,20624.85,0
25901070,08:35:27,08:35:27,659,12,,,,21062.12,0
25901070,08:35:52,08:35:52,660,13,,,,21359.34,0
25901070,08:36:19,08:36:19,2694,14,,,,21686.97,0
25901070,08:36:37,08:36:37,2695,15,,,,21874.57,0
25901070,08:37:06,08:37:06,661,16,,,,22144.55,0
25901070,08:37:27,08:37:27,662,17,,,,22368.13,0
25901070,08:37:57,08:37:57,663,18,,,,22654.84,0
25901070,08:38:47,08:38:47,5144,19,,,,23031.68,0
25901070,08:39:27,08:39:27,6998,20,,,,23506.73,0
25901070,08:40:16,08:40:16,597,21,,,,23902.96,0
25901070,08:40:40,08:40:40,598,22,,,,24113.3,0
25901070,08:41:19,08:41:19,599,23,,,,24535.21,0
25901070,08:41:52,08:41:52,7060,24,,,,24827.79,0
25901070,08:42:15,08:42:15,600,25,,,,25002.19,0
25901070,08:43:00,08:43:00,601,26,,,,25402.52,
25901070,08:45:22,08:45:22,603,27,,,,25949.63,0
25901070,08:47:33,08:47:33,7621,28,,,,26600.15,0
25901070,08:49:00,08:49:00,9547,29,,,,27003.66,
25901070,08:49:52,08:49:52,2696,30,,,,27440.25,0
25901070,08:50:14,08:50:14,9539,31,,,,27702.65,0
25901070,08:50:40,08:50:40,9537,32,,,,28018.59,0
25901070,08:51:07,08:51:07,9538,33,,,,28280.27,0
25901070,08:51:42,08:51:42,6902,34,,,,28580.86,0
25901070,08:52:12,08:52:12,7400,35,,,,28857.99,0
25901070,08:52:22,08:52:22,2700,36,,,,28937.22,0
25901070,08:53:00,08:53:00,2701,37,,,,29174.71,0
25901070,08:54:29,08:54:29,10657,38,,,,29840.55,0
25901070,08:56:00,08:56:00,2816,39,,,,30480.18,
25901070,08:57:06,08:57:06,2817,40,,,,30899.55,0
25901070,08:57:55,08:57:55,2818,41,,,,31100.8,0
25901070,08:58:37,08:58:37,10662,42,,,,31318.27,0
25901070,08:59:11,08:59:11,6907,43,,,,31458.08,0
25901070,09:00:28,09:00:28,7363,44,,,,31808.95,0
25901070,09:00:59,09:00:59,7538,45,,,,31980.07,0
25901070,09:01:37,09:01:37,2704,46,,,,32231.82,0
25901070,09:02:00,09:02:00,2705,47,,,,32384.7,0
25901070,09:02:59,09:02:59,4573,48,,,,32718.24,0
25901070,09:03:46,09:03:46,4574,49,,,,32962.21,0
25901070,09:05:00,09:05:00,9546,50,,1,,33433.18,
25966070,12:00:00,12:00:00,9943,1,,,1,0,
25966070,12:05:03,12:05:03,2127,2,,,,1876.78,0
25966070,12:08:00,12:08:00,2514,3,,,,2888.18,
25966070,12:16:04,12:16:04,160,4,,,,6509.04,0
25966070,12:18:00,12:18:00,10161,5,,,,7458.3,
25966070,12:23:02,12:23:02,9520,6,,,,10641.64,0
25966070,12:27:00,12:27:00,3344,7,,,,13176.95,
25966070,12:29:54,12:29:54,657,8,,,,15756.27,0
25966070,12:35:00,12:35:00,658,9,,,,20159.76,
25966070,12:35:20,12:35:20,2692,10,,,,20346.14,0
25966070,12:35:43,12:35:43,2693,11,,,,20624.85,0
25966070,12:36:27,12:36:27,659,12,,,,21062.12,0
25966070,12:36:52,12:36:52,660,13,,,,21359.34,0
25966070,12:37:19,12:37:19,2694,14,,,,21686.97,0
25966070,12:37:37,12:37:37,2695,15,,,,21874.57,0
25966070,12:38:06,12:38:06,661,16,,,,22144.55,0
25966070,12:38:27,12:38:27,662,17,,,,22368.13,0
25966070,12:38:57,12:38:57,663,18,,,,22654.84,0
25966070,12:39:47,12:39:47,5144,19,,,,23031.68,0
25966070,12:40:27,12:40:27,6998,20,,,,23506.73,0
25966070,12:41:16,12:41:16,597,21,,,,23902.96,0
25966070,12:41:40,12:41:40,598,22,,,,24113.3,0
25966070,12:42:19,12:42:19,599,23,,,,24535.21,0
25966070,12:42:52,12:42:52,7060,24,,,,24827.79,0
25966070,12:43:15,12:43:15,600,25,,,,25002.19,0
25966070,12:44:00,12:44:00,601,26,,,,25402.52,
25966070,12:46:22,12:46:22,603,27,,,,25949.63,0
25966070,12:48:33,12:48:33,7621,28,,,,26600.15,0
25966070,12:50:00,12:50:00,9547,29,,,,27003.66,
25966070,12:50:59,12:50:59,2696,30,,,,27440.25,0
25966070,12:51:25,12:51:25,9539,31,,,,27702.65,0
25966070,12:51:54,12:51:54,9537,32,,,,28018.59,0
25966070,12:52:25,12:52:25,9538,33,,,,28280.27,0
25966070,12:53:05,12:53:05,6902,34,,,,28580.86,0
25966070,12:53:39,12:53:39,7400,35,,,,28857.99,0
25966070,12:53:51,12:53:51,2700,36,,,,28937.22,0
25966070,12:54:34,12:54:34,2701,37,,,,29174.71,0
25966070,12:56:16,12:56:16,10657,38,,,,29840.55,0
25966070,12:58:00,12:58:00,2816,39,,,,30480.18,
25966070,12:59:13,12:59:13,2817,40,,,,30899.55,0
25966070,13:00:08,13:00:08,2818,41,,,,31100.8,0
25966070,13:00:55,13:00:55,10662,42,,,,31318.27,0
25966070,13:01:32,13:01:32,6907,43,,,,31458.08,0
25966070,13:02:58,13:02:58,7363,44,,,,31808.95,0
25966070,13:03:32,13:03:32,7538,45,,,,31980.07,0
25966070,13:04:14,13:04:14,2704,46,,,,32231.82,0
25966070,13:04:40,13:04:40,2705,47,,,,32384.7,0
25966070,13:05:46,13:05:46,4573,48,,,,32718.24,0
25966070,13:06:38,13:06:38,4574,49,,,,32962.21,0
25966070,13:08:00,13:08:00,9546,50,,1,,33433.18,
26065020,17:31:00,17:31:00,9943,1,,,1,0,
26065020,17:33:47,17:33:47,2127,2,,,,1876.78,0
26065020,17:34:37,17:34:37,3836,3,,,,2549.87,0
26065020,17:40:00,17:40:00,9487,4,,,,6464.08,
26065020,17:45:39,17:45:39,9520,5,,,,9591,0
26065020,17:50:00,17:50:00,3344,6,,,,12126.31,
26065020,17:53:16,17:53:16,657,7,,,,14705.63,0
26065020,17:59:00,17:59:00,658,8,,,,19109.12,
26065020,17:59:28,17:59:28,2692,9,,,,19295.5,0
26065020,18:00:03,18:00:03,2693,10,,,,19574.21,0
26065020,18:01:06,18:01:06,659,11,,,,20011.48,0
26065020,18:01:42,18:01:42,660,12,,,,20308.7,0
26065020,18:02:21,18:02:21,2694,13,,,,20636.33,0
26065020,18:02:46,18:02:46,2695,14,,,,20823.93,0
26065020,18:03:29,18:03:29,661,15,,,,21093.91,0
26065020,18:04:00,18:04:00,662,16,,,,21317.49,0
26065020,18:04:42,18:04:42,663,17,,,,21604.2,0
26065020,18:06:06,18:06:06,2713,18,,,,22362.73,0
26065020,18:06:54,18:06:54,2714,19,,,,22758.91,0
26065020,18:07:55,18:07:55,603,20,,,,23324.1,0
26065020,18:09:10,18:09:10,7621,21,,,,23974.62,0
26065020,18:10:00,18:10:00,9547,22,,,,24378.13,
26065020,18:10:52,18:10:52,2696,23,,,,24814.72,0
26065020,18:11:14,18:11:14,9539,24,,,,25077.12,0
26065020,18:11:40,18:11:40,9537,25,,,,25393.06,0
26065020,18:12:07,18:12:07,9538,26,,,,25654.74,0
26065020,18:12:42,18:12:42,6902,27,,,,25955.33,0
26065020,18:13:12,18:13:12,7400,28,,,,26232.46,0
26065020,18:13:22,18:13:22,2700,29,,,,26311.69,0
26065020,18:14:00,18:14:00,2701,30,,,,26549.18,0
26065020,18:15:29,18:15:29,10657,31,,,,27215.02,0
26065020,18:17:00,18:17:00,2816,32,,,,27854.65,
26065020,18:18:30,18:18:30,2817,33,,,,28274.02,0
26065020,18:19:37,18:19:37,2818,34,,,,28475.27,0
26065020,18:20:35,18:20:35,10662,35,,,,28692.74,0
26065020,18:21:20,18:21:20,6907,36,,,,28832.55,0
26065020,18:23:06,18:23:06,7363,37,,,,29183.42,0
26065020,18:23:48,18:23:48,7538,38,,,,29354.54,0
26065020,18:24:39,18:24:39,2704,39,,,,29609.05,0
26065020,18:25:18,18:25:18,2705,40,,,,29768.51,0
26065020,18:26:25,18:26:25,4573,41,,,,30098.44,0
26065020,18:27:23,18:27:23,4574,42,,,,30343.88,0
26065020,18:29:00,18:29:00,9546,43,,1,,30814.56,
26065030,17:31:00,17:31:00,9943,1,,,1,0,
26065030,17:33:47,17:33:47,2127,2,,,,1876.78,0
26065030,17:34:37,17:34:37,3836,3,,,,2549.87,0
26065030,17:40:00,17:40:00,9487,4,,,,6464.08,
26065030,17:45:39,17:45:39,9520,5,,,,9591,0
26065030,17:50:00,17:50:00,3344,6,,,,12126.31,
26065030,17:53:16,17:53:16,657,7,,,,14705.63,0
26065030,17:59:00,17:59:00,658,8,,,,19109.12,
26065030,17:59:28,17:59:28,2692,9,,,,19295.5,0
26065030,18:00:03,18:00:03,2693,10,,,,19574.21,0
26065030,18:01:06,18:01:06,659,11,,,,20011.48,0
26065030,18:01:42,18:01:42,660,12,,,,20308.7,0
26065030,18:02:21,18:02:21,2694,13,,,,20636.33,0
26065030,18:02:46,18:02:46,2695,14,,,,20823.93,0
26065030,18:03:29,18:03:29,661,15,,,,21093.91,0
26065030,18:04:00,18:04:00,662,16,,,,21317.49,0
26065030,18:04:42,18:04:42,663,17,,,,21604.2,0
26065030,18:06:06,18:06:06,2713,18,,,,22362.73,0
26065030,18:06:54,18:06:54,2714,19,,,,22758.91,0
26065030,18:07:55,18:07:55,603,20,,,,23324.1,0
26065030,18:09:10,18:09:10,7621,21,,,,23974.62,0
26065030,18:10:00,18:10:00,9547,22,,,,24378.13,
26065030,18:10:52,18:10:52,2696,23,,,,24814.72,0
26065030,18:11:14,18:11:14,9539,24,,,,25077.12,0
26065030,18:11:40,18:11:40,9537,25,,,,25393.06,0
26065030,18:12:07,18:12:07,9538,26,,,,25654.74,0
26065030,18:12:42,18:12:42,6902,27,,,,25955.33,0
26065030,18:13:12,18:13:12,7400,28,,,,26232.46,0
26065030,18:13:22,18:13:22,2700,29,,,,26311.69,0
26065030,18:14:00,18:14:00,2701,30,,,,26549.18,0
26065030,18:15:29,18:15:29,10657,31,,,,27215.02,0
26065030,18:17:00,18:17:00,2816,32,,,,27854.65,
26065030,18:18:30,18:18:30,2817,33,,,,28274.02,0
26065030,18:19:37,18:19:37,2818,34,,,,28475.27,0
26065030,18:20:35,18:20:35,10662,35,,,,28692.74,0
26065030,18:21:20,18:21:20,6907,36,,,,28832.55,0
26065030,18:23:06,18:23:06,7363,37,,,,29183.42,0
26065030,18:23:48,18:23:48,7538,38,,,,29354.54,0
26065030,18:24:39,18:24:39,2704,39,,,,29609.05,0
26065030,18:25:18,18:25:18,2705,40,,,,29768.51,0
26065030,18:26:25,18:26:25,4573,41,,,,30098.44,0
26065030,18:27:23,18:27:23,4574,42,,,,30343.88,0
26065030,18:29:00,18:29:00,9546,43,,1,,30814.56,
26065040,17:31:00,17:31:00,9943,1,,,1,0,
26065040,17:33:47,17:33:47,2127,2,,,,1876.78,0
26065040,17:34:37,17:34:37,3836,3,,,,2549.87,0
26065040,17:40:00,17:40:00,9487,4,,,,6464.08,
26065040,17:45:39,17:45:39,9520,5,,,,9591,0
26065040,17:50:00,17:50:00,3344,6,,,,12126.31,
26065040,17:53:16,17:53:16,657,7,,,,14705.63,0
26065040,17:59:00,17:59:00,658,8,,,,19109.12,
26065040,17:59:28,17:59:28,2692,9,,,,19295.5,0
26065040,18:00:03,18:00:03,2693,10,,,,19574.21,0
26065040,18:01:06,18:01:06,659,11,,,,20011.48,0
26065040,18:01:42,18:01:42,660,12,,,,20308.7,0
26065040,18:02:21,18:02:21,2694,13,,,,20636.33,0
26065040,18:02:46,18:02:46,2695,14,,,,20823.93,0
26065040,18:03:29,18:03:29,661,15,,,,21093.91,0
26065040,18:04:00,18:04:00,662,16,,,,21317.49,0
26065040,18:04:42,18:04:42,663,17,,,,21604.2,0
26065040,18:06:06,18:06:06,2713,18,,,,22362.73,0
26065040,18:06:54,18:06:54,2714,19,,,,22758.91,0
26065040,18:07:55,18:07:55,603,20,,,,23324.1,0
26065040,18:09:10,18:09:10,7621,21,,,,23974.62,0
26065040,18:10:00,18:10:00,9547,22,,,,24378.13,
26065040,18:10:52,18:10:52,2696,23,,,,24814.72,0
26065040,18:11:14,18:11:14,9539,24,,,,25077.12,0
26065040,18:11:40,18:11:40,9537,25,,,,25393.06,0
26065040,18:12:07,18:12:07,9538,26,,,,25654.74,0
26065040,18:12:42,18:12:42,6902,27,,,,25955.33,0
26065040,18:13:12,18:13:12,7400,28,,,,26232.46,0
26065040,18:13:22,18:13:22,2700,29,,,,26311.69,0
26065040,18:14:00,18:14:00,2701,30,,,,26549.18,0
26065040,18:15:29,18:15:29,10657,31,,,,27215.02,0
26065040,18:17:00,18:17:00,2816,32,,,,27854.65,
26065040,18:18:30,18:18:30,2817,33,,,,28274.02,0
26065040,18:19:37,18:19:37,2818,34,,,,28475.27,0
26065040,18:20:35,18:20:35,10662,35,,,,28692.74,0
26065040,18:21:20,18:21:20,6907,36,,,,28832.55,0
26065040,18:23:06,18:23:06,7363,37,,,,29183.42,0
26065040,18:23:48,18:23:48,7538,38,,,,29354.54,0
26065040,18:24:39,18:24:39,2704,39,,,,29609.05,0
26065040,18:25:18,18:25:18,2705,40,,,,29768.51,0
26065040,18:26:25,18:26:25,4573,41,,,,30098.44,0
26065040,18:27:23,18:27:23,4574,42,,,,30343.88,0
26065040,18:29:00,18:29:00,9546,43,,1,,30814.56,
26065050,17:31:00,17:31:00,9943,1,,,1,0,
26065050,17:33:47,17:33:47,2127,2,,,,1876.78,0
26065050,17:34:37,17:34:37,3836,3,,,,2549.87,0
26065050,17:40:00,17:40:00,9487,4,,,,6464.08,
26065050,17:45:39,17:45:39,9520,5,,,,9591,0
26065050,17:50:00,17:50:00,3344,6,,,,12126.31,
26065050,17:53:16,17:53:16,657,7,,,,14705.63,0
26065050,17:59:00,17:59:00,658,8,,,,19109.12,
26065050,17:59:28,17:59:28,2692,9,,,,19295.5,0
26065050,18:00:03,18:00:03,2693,10,,,,19574.21,0
26065050,18:01:06,18:01:06,659,11,,,,20011.48,0
26065050,18:01:42,18:01:42,660,12,,,,20308.7,0
26065050,18:02:21,18:02:21,2694,13,,,,20636.33,0
26065050,18:02:46,18:02:46,2695,14,,,,20823.93,0
26065050,18:03:29,18:03:29,661,15,,,,21093.91,0
26065050,18:04:00,18:04:00,662,16,,,,21317.49,0
26065050,18:04:42,18:04:42,663,17,,,,21604.2,0
26065050,18:06:06,18:06:06,2713,18,,,,22362.73,0
26065050,18:06:54,18:06:54,2714,19,,,,22758.91,0
26065050,18:07:55,18:07:55,603,20,,,,23324.1,0
26065050,18:09:10,18:09:10,7621,21,,,,23974.62,0
26065050,18:10:00,18:10:00,9547,22,,,,24378.13,
26065050,18:10:52,18:10:52,2696,23,,,,24814.72,0
26065050,18:11:14,18:11:14,9539,24,,,,25077.12,0
26065050,18:11:40,18:11:40,9537,25,,,,25393.06,0
26065050,18:12:07,18:12:07,9538,26,,,,25654.74,0
26065050,18:12:42,18:12:42,6902,27,,,,25955.33,0
26065050,18:13:12,18:13:12,7400,28,,,,26232.46,0
26065050,18:13:22,18:13:22,2700,29,,,,26311.69,0
26065050,18:14:00,18:14:00,2701,30,,,,26549.18,0
26065050,18:15:29,18:15:29,10657,31,,,,27215.02,0
26065050,18:17:00,18:17:00,2816,32,,,,27854.65,
26065050,18:18:30,18:18:30,2817,33,,,,28274.02,0
26065050,18:19:37,18:19:37,2818,34,,,,28475.27,0
26065050,18:20:35,18:20:35,10662,35,,,,28692.74,0
26065050,18:21:20,18:21:20,6907,36,,,,28832.55,0
26065050,18:23:06,18:23:06,7363,37,,,,29183.42,0
26065050,18:23:48,18:23:48,7538,38,,,,29354.54,0
26065050,18:24:39,18:24:39,2704,39,,,,29609.05,0
26065050,18:25:18,18:25:18,2705,40,,,,29768.51,0
26065050,18:26:25,18:26:25,4573,41,,,,30098.44,0
26065050,18:27:23,18:27:23,4574,42,,,,30343.88,0
26065050,18:29:00,18:29:00,9546,43,,1,,30814.56,
26065060,17:31:00,17:31:00,9943,1,,,1,0,
26065060,17:33:47,17:33:47,2127,2,,,,1876.78,0
26065060,17:34:37,17:34:37,3836,3,,,,2549.87,0
26065060,17:40:00,17:40:00,9487,4,,,,6464.08,
26065060,17:45:39,17:45:39,9520,5,,,,9591,0
26065060,17:50:00,17:50:00,3344,6,,,,12126.31,
26065060,17:53:16,17:53:16,657,7,,,,14705.63,0
26065060,17:59:00,17:59:00,658,8,,,,19109.12,
26065060,17:59:28,17:59:28,2692,9,,,,19295.5,0
26065060,18:00:03,18:00:03,2693,10,,,,19574.21,0
26065060,18:01:06,18:01:06,659,11,,,,20011.48,0
26065060,18:01:42,18:01:42,660,12,,,,20308.7,0
26065060,18:02:21,18:02:21,2694,13,,,,20636.33,0
26065060,18:02:46,18:02:46,2695,14,,,,20823.93,0
26065060,18:03:29,18:03:29,661,15,,,,21093.91,0
26065060,18:04:00,18:04:00,662,16,,,,21317.49,0
26065060,18:04:42,18:04:42,663,17,,,,21604.2,0
26065060,18:06:06,18:06:06,2713,18,,,,22362.73,0
26065060,18:06:54,18:06:54,2714,19,,,,22758.91,0
26065060,18:07:55,18:07:55,603,20,,,,23324.1,0
26065060,18:09:10,18:09:10,7621,21,,,,23974.62,0
26065060,18:10:00,18:10:00,9547,22,,,,24378.13,
26065060,18:10:52,18:10:52,2696,23,,,,24814.72,0
26065060,18:11:14,18:11:14,9539,24,,,,25077.12,0
26065060,18:11:40,18:11:40,9537,25,,,,25393.06,0
26065060,18:12:07,18:12:07,9538,26,,,,25654.74,0
26065060,18:12:42,18:12:42,6902,27,,,,25955.33,0
26065060,18:13:12,18:13:12,7400,28,,,,26232.46,0
26065060,18:13:22,18:13:22,2700,29,,,,26311.69,0
26065060,18:14:00,18:14:00,2701,30,,,,26549.18,0
26065060,18:15:29,18:15:29,10657,31,,,,27215.02,0
26065060,18:17:00,18:17:00,2816,32,,,,27854.65,
26065060,18:18:30,18:18:30,2817,33,,,,28274.02,0
26065060,18:19:37,18:19:37,2818,34,,,,28475.27,0
26065060,18:20:35,18:20:35,10662,35,,,,28692.74,0
26065060,18:21:20,18:21:20,6907,36,,,,28832.55,0
26065060,18:23:06,18:23:06,7363,37,,,,29183.42,0
26065060,18:23:48,18:23:48,7538,38,,,,29354.54,0
26065060,18:24:39,18:24:39,2704,39,,,,29609.05,0
26065060,18:25:18,18:25:18,2705,40,,,,29768.51,0
26065060,18:26:25,18:26:25,4573,41,,,,30098.44,0
26065060,18:27:23,18:27:23,4574,42,,,,30343.88,0
26065060,18:29:00,18:29:00,9546,43,,1,,30814.56,
26094070,11:00:00,11:00:00,9943,1,,,1,0,
26094070,11:05:03,11:05:03,2127,2,,,,1876.78,0
26094070,11:08:00,11:08:00,2514,3,,,,2888.18,
26094070,11:16:04,11:16:04,160,4,,,,6509.04,0
26094070,11:18:00,11:18:00,10161,5,,,,7458.3,
26094070,11:23:02,11:23:02,9520,6,,,,10641.64,0
26094070,11:27:00,11:27:00,3344,7,,,,13176.95,
26094070,11:29:54,11:29:54,657,8,,,,15756.27,0
26094070,11:35:00,11:35:00,658,9,,,,20159.76,
26094070,11:35:20,11:35:20,2692,10,,,,20346.14,0
26094070,11:35:43,11:35:43,2693,11,,,,20624.85,0
26094070,11:36:27,11:36:27,659,12,,,,21062.12,0
26094070,11:36:52,11:36:52,660,13,,,,21359.34,0
26094070,11:37:19,11:37:19,2694,14,,,,21686.97,0
26094070,11:37:37,11:37:37,2695,15,,,,21874.57,0
26094070,11:38:06,11:38:06,661,16,,,,22144.55,0
26094070,11:38:27,11:38:27,662,17,,,,22368.13,0
26094070,11:38:57,11:38:57,663,18,,,,22654.84,0
26094070,11:39:47,11:39:47,5144,19,,,,23031.68,0
26094070,11:40:27,11:40:27,6998,20,,,,23506.73,0
26094070,11:41:16,11:41:16,597,21,,,,23902.96,0
26094070,11:41:40,11:41:40,598,22,,,,24113.3,0
26094070,11:42:19,11:42:19,599,23,,,,24535.21,0
26094070,11:42:52,11:42:52,7060,24,,,,24827.79,0
26094070,11:43:15,11:43:15,600,25,,,,25002.19,0
26094070,11:44:00,11:44:00,601,26,,,,25402.52,
26094070,11:46:22,11:46:22,603,27,,,,25949.63,0
26094070,11:48:33,11:48:33,7621,28,,,,26600.15,0
26094070,11:50:00,11:50:00,9547,29,,,,27003.66,
26094070,11:50:59,11:50:59,2696,30,,,,27440.25,0
26094070,11:51:25,11:51:25,9539,31,,,,27702.65,0
26094070,11:51:54,11:51:54,9537,32,,,,28018.59,0
26094070,11:52:25,11:52:25,9538,33,,,,28280.27,0
26094070,11:53:05,11:53:05,6902,34,,,,28580.86,0
26094070,11:53:39,11:53:39,7400,35,,,,28857.99,0
26094070,11:53:51,11:53:51,2700,36,,,,28937.22,0
26094070,11:54:34,11:54:34,2701,37,,,,29174.71,0
26094070,11:56:16,11:56:16,10657,38,,,,29840.55,0
26094070,11:58:00,11:58:00,2816,39,,,,30480.18,
26094070,11:59:13,11:59:13,2817,40,,,,30899.55,0
26094070,12:00:08,12:00:08,2818,41,,,,31100.8,0
26094070,12:00:55,12:00:55,10662,42,,,,31318.27,0
26094070,12:01:32,12:01:32,6907,43,,,,31458.08,0
26094070,12:02:58,12:02:58,7363,44,,,,31808.95,0
26094070,12:03:32,12:03:32,7538,45,,,,31980.07,0
26094070,12:04:14,12:04:14,2704,46,,,,32231.82,0
26094070,12:04:40,12:04:40,2705,47,,,,32384.7,0
26094070,12:05:46,12:05:46,4573,48,,,,32718.24,0
26094070,12:06:38,12:06:38,4574,49,,,,32962.21,0
26094070,12:08:00,12:08:00,9546,50,,1,,33433.18,
26390090,06:31:00,06:31:00,9943,1,,,1,0,
26390090,06:33:29,06:33:29,2127,2,,,,1876.78,0
26390090,06:34:13,06:34:13,3836,3,,,,2549.87,0
26390090,06:39:00,06:39:00,9487,4,,,,6464.08,
26390090,06:44:05,06:44:05,9520,5,,,,9591,0
26390090,06:48:00,06:48:00,3344,6,,,,12126.31,
26390090,06:51:16,06:51:16,657,7,,,,14705.63,0
26390090,06:57:00,06:57:00,658,8,,,,19109.12,
26390090,06:57:29,06:57:29,2692,9,,,,19295.5,0
26390090,06:58:03,06:58:03,2693,10,,,,19574.21,0
26390090,06:59:06,06:59:06,659,11,,,,20011.48,0
26390090,06:59:42,06:59:42,660,12,,,,20308.7,0
26390090,07:00:21,07:00:21,2694,13,,,,20636.33,0
26390090,07:00:47,07:00:47,2695,14,,,,20823.93,0
26390090,07:01:29,07:01:29,661,15,,,,21093.91,0
26390090,07:02:00,07:02:00,662,16,,,,21317.49,0
26390090,07:02:43,07:02:43,663,17,,,,21604.2,0
26390090,07:03:54,07:03:54,5144,18,,,,21981.04,0
26390090,07:04:52,07:04:52,6998,19,,,,22456.09,0
26390090,07:06:04,07:06:04,597,20,,,,22852.32,0
26390090,07:06:38,07:06:38,598,21,,,,23062.66,0
26390090,07:07:34,07:07:34,599,22,,,,23484.57,0
26390090,07:08:22,07:08:22,7060,23,,,,23777.15,0
26390090,07:08:55,07:08:55,600,24,,,,23951.55,0
26390090,07:10:00,07:10:00,601,25,,,,24351.88,
26390090,07:11:35,07:11:35,603,26,,,,24898.99,0
26390090,07:13:02,07:13:02,7621,27,,,,25548.17,0
26390090,07:14:00,07:14:00,9547,28,,,,25955.55,
26390090,07:14:52,07:14:52,2696,29,,,,26392.14,0
26390090,07:15:21,07:15:21,9539,30,,,,26658.42,0
26390090,07:15:47,07:15:47,9537,31,,,,26976.14,0
26390090,07:16:14,07:16:14,9538,32,,,,27226.95,0
26390090,07:16:45,07:16:45,6902,33,,,,27537.69,0
26390090,07:17:12,07:17:12,7400,34,,,,27806.01,0
26390090,07:17:22,07:17:22,2700,35,,,,27870.91,0
26390090,07:17:45,07:17:45,2701,36,,,,28103.44,0
26390090,07:18:51,07:18:51,10657,37,,,,28762.4,0
26390090,07:20:00,07:20:00,2816,38,,,,29384.37,
26390090,07:21:47,07:21:47,2817,39,,,,29790.69,0
26390090,07:22:40,07:22:40,2818,40,,,,29974.28,0
26390090,07:23:34,07:23:34,10662,41,,,,30171.27,0
26390090,07:24:20,07:24:20,6907,42,,,,30299.78,0
26390090,07:25:59,07:25:59,7363,43,,,,30639.78,0
26390090,07:26:41,07:26:41,7538,44,,,,30798.75,0
26390090,07:27:46,07:27:46,2704,45,,,,31042.2,0
26390090,07:28:32,07:28:32,2705,46,,,,31193.73,0
26390090,07:29:56,07:29:56,4573,47,,,,31528.94,0
26390090,07:30:57,07:30:57,4574,48,,,,31771.8,0
26390090,07:33:00,07:33:00,9546,49,,1,,32244.79,
26608010,13:20:00,13:20:00,9943,1,,,1,0,
26608010,13:25:03,13:25:03,2127,2,,,,1876.78,0
26608010,13:28:00,13:28:00,2514,3,,,,2888.18,
26608010,13:36:04,13:36:04,160,4,,,,6509.04,0
26608010,13:38:00,13:38:00,10161,5,,,,7458.3,
26608010,13:43:02,13:43:02,9520,6,,,,10641.64,0
26608010,13:47:00,13:47:00,3344,7,,,,13176.95,
26608010,13:49:54,13:49:54,657,8,,,,15756.27,0
26608010,13:55:00,13:55:00,658,9,,,,20159.76,
26608010,13:55:20,13:55:20,2692,10,,,,20346.14,0
26608010,13:55:43,13:55:43,2693,11,,,,20624.85,0
26608010,13:56:27,13:56:27,659,12,,,,21062.12,0
26608010,13:56:52,13:56:52,660,13,,,,21359.34,0
26608010,13:57:19,13:57:19,2694,14,,,,21686.97,0
26608010,13:57:37,13:57:37,2695,15,,,,21874.57,0
26608010,13:58:06,13:58:06,661,16,,,,22144.55,0
26608010,13:58:27,13:58:27,662,17,,,,22368.13,0
26608010,13:58:57,13:58:57,663,18,,,,22654.84,0
26608010,13:59:47,13:59:47,5144,19,,,,23031.68,0
26608010,14:00:27,14:00:27,6998,20,,,,23506.73,0
26608010,14:01:16,14:01:16,597,21,,,,23902.96,0
26608010,14:01:40,14:01:40,598,22,,,,24113.3,0
26608010,14:02:19,14:02:19,599,23,,,,24535.21,0
26608010,14:02:52,14:02:52,7060,24,,,,24827.79,0
26608010,14:03:15,14:03:15,600,25,,,,25002.19,0
26608010,14:04:00,14:04:00,601,26,,,,25402.52,
26608010,14:06:22,14:06:22,603,27,,,,25949.63,0
26608010,14:08:33,14:08:33,7621,28,,,,26600.15,0
26608010,14:10:00,14:10:00,9547,29,,,,27003.66,
26608010,14:10:59,14:10:59,2696,30,,,,27440.25,0
26608010,14:11:25,14:11:25,9539,31,,,,27702.65,0
26608010,14:11:54,14:11:54,9537,32,,,,28018.59,0
26608010,14:12:25,14:12:25,9538,33,,,,28280.27,0
26608010,14:13:05,14:13:05,6902,34,,,,28580.86,0
26608010,14:13:39,14:13:39,7400,35,,,,28857.99,0
26608010,14:13:51,14:13:51,2700,36,,,,28937.22,0
26608010,14:14:34,14:14:34,2701,37,,,,29174.71,0
26608010,14:16:16,14:16:16,10657,38,,,,29840.55,0
26608010,14:18:00,14:18:00,2816,39,,,,30480.18,
26608010,14:19:13,14:19:13,2817,40,,,,30899.55,0
26608010,14:20:08,14:20:08,2818,41,,,,31100.8,0
26608010,14:20:55,14:20:55,10662,42,,,,31318.27,0
26608010,14:21:32,14:21:32,6907,43,,,,31458.08,0
26608010,14:22:58,14:22:58,7363,44,,,,31808.95,0
26608010,14:23:32,14:23:32,7538,45,,,,31980.07,0
26608010,14:24:14,14:24:14,2704,46,,,,32231.82,0
26608010,14:24:40,14:24:40,2705,47,,,,32384.7,0
26608010,14:25:46,14:25:46,4573,48,,,,32718.24,0
26608010,14:26:38,14:26:38,4574,49,,,,32962.21,0
26608010,14:28:00,14:28:00,9546,50,,1,,33433.18,
26608080,13:20:00,13:20:00,9943,1,,,1,0,
26608080,13:25:03,13:25:03,2127,2,,,,1876.78,0
26608080,13:28:00,13:28:00,2514,3,,,,2888.18,
26608080,13:36:04,13:36:04,160,4,,,,6509.04,0
26608080,13:38:00,13:38:00,10161,5,,,,7458.3,
26608080,13:43:02,13:43:02,9520,6,,,,10641.64,0
26608080,13:47:00,13:47:00,3344,7,,,,13176.95,
26608080,13:49:54,13:49:54,657,8,,,,15756.27,0
26608080,13:55:00,13:55:00,658,9,,,,20159.76,
26608080,13:55:20,13:55:20,2692,10,,,,20346.14,0
26608080,13:55:43,13:55:43,2693,11,,,,20624.85,0
26608080,13:56:27,13:56:27,659,12,,,,21062.12,0
26608080,13:56:52,13:56:52,660,13,,,,21359.34,0
26608080,13:57:19,13:57:19,2694,14,,,,21686.97,0
26608080,13:57:37,13:57:37,2695,15,,,,21874.57,0
26608080,13:58:06,13:58:06,661,16,,,,22144.55,0
26608080,13:58:27,13:58:27,662,17,,,,22368.13,0
26608080,13:58:57,13:58:57,663,18,,,,22654.84,0
26608080,13:59:47,13:59:47,5144,19,,,,23031.68,0
26608080,14:00:27,14:00:27,6998,20,,,,23506.73,0
26608080,14:01:16,14:01:16,597,21,,,,23902.96,0
26608080,14:01:40,14:01:40,598,22,,,,24113.3,0
26608080,14:02:19,14:02:19,599,23,,,,24535.21,0
26608080,14:02:52,14:02:52,7060,24,,,,24827.79,0
26608080,14:03:15,14:03:15,600,25,,,,25002.19,0
26608080,14:04:00,14:04:00,601,26,,,,25402.52,
26608080,14:06:22,14:06:22,603,27,,,,25949.63,0
26608080,14:08:33,14:08:33,7621,28,,,,26600.15,0
26608080,14:10:00,14:10:00,9547,29,,,,27003.66,
26608080,14:10:59,14:10:59,2696,30,,,,27440.25,0
26608080,14:11:25,14:11:25,9539,31,,,,27702.65,0
26608080,14:11:54,14:11:54,9537,32,,,,28018.59,0
26608080,14:12:25,14:12:25,9538,33,,,,28280.27,0
26608080,14:13:05,14:13:05,6902,34,,,,28580.86,0
26608080,14:13:39,14:13:39,7400,35,,,,28857.99,0
26608080,14:13:51,14:13:51,2700,36,,,,28937.22,0
26608080,14:14:34,14:14:34,2701,37,,,,29174.71,0
26608080,14:16:16,14:16:16,10657,38,,,,29840.55,0
26608080,14:18:00,14:18:00,2816,39,,,,30480.18,
26608080,14:19:13,14:19:13,2817,40,,,,30899.55,0
26608080,14:20:08,14:20:08,2818,41,,,,31100.8,0
26608080,14:20:55,14:20:55,10662,42,,,,31318.27,0
26608080,14:21:32,14:21:32,6907,43,,,,31458.08,0
26608080,14:22:58,14:22:58,7363,44,,,,31808.95,0
26608080,14:23:32,14:23:32,7538,45,,,,31980.07,0
26608080,14:24:14,14:24:14,2704,46,,,,32231.82,0
26608080,14:24:40,14:24:40,2705,47,,,,32384.7,0
26608080,14:25:46,14:25:46,4573,48,,,,32718.24,0
26608080,14:26:38,14:26:38,4574,49,,,,32962.21,0
26608080,14:28:00,14:28:00,9546,50,,1,,33433.18,
26689020,15:16:00,15:16:00,9943,1,,,1,0,
26689020,15:18:29,15:18:29,2127,2,,,,1876.78,0
26689020,15:19:13,15:19:13,3836,3,,,,2549.87,0
26689020,15:24:00,15:24:00,9487,4,,,,6464.08,
26689020,15:29:39,15:29:39,9520,5,,,,9591,0
26689020,15:34:00,15:34:00,3344,6,,,,12126.31,
26689020,15:37:16,15:37:16,657,7,,,,14705.63,0
26689020,15:43:00,15:43:00,658,8,,,,19109.12,
26689020,15:43:31,15:43:31,2692,9,,,,19295.5,0
26689020,15:44:08,15:44:08,2693,10,,,,19574.21,0
26689020,15:45:17,15:45:17,659,11,,,,20011.48,0
26689020,15:45:56,15:45:56,660,12,,,,20308.7,0
26689020,15:46:39,15:46:39,2694,13,,,,20636.33,0
26689020,15:47:07,15:47:07,2695,14,,,,20823.93,0
26689020,15:47:53,15:47:53,661,15,,,,21093.91,0
26689020,15:48:27,15:48:27,662,16,,,,21317.49,0
26689020,15:49:13,15:49:13,663,17,,,,21604.2,0
26689020,15:50:45,15:50:45,2713,18,,,,22362.73,0
26689020,15:51:37,15:51:37,2714,19,,,,22758.91,0
26689020,15:52:44,15:52:44,603,20,,,,23324.1,0
26689020,15:54:06,15:54:06,7621,21,,,,23974.62,0
26689020,15:55:00,15:55:00,9547,22,,,,24378.13,
26689020,15:55:52,15:55:52,2696,23,,,,24814.72,0
26689020,15:56:14,15:56:14,9539,24,,,,25077.12,0
26689020,15:56:40,15:56:40,9537,25,,,,25393.06,0
26689020,15:57:07,15:57:07,9538,26,,,,25654.74,0
26689020,15:57:42,15:57:42,6902,27,,,,25955.33,0
26689020,15:58:12,15:58:12,7400,28,,,,26232.46,0
26689020,15:58:22,15:58:22,2700,29,,,,26311.69,0
26689020,15:59:00,15:59:00,2701,30,,,,26549.18,0
26689020,16:00:29,16:00:29,10657,31,,,,27215.02,0
26689020,16:02:00,16:02:00,2816,32,,,,27854.65,
26689020,16:03:45,16:03:45,2817,33,,,,28274.02,0
26689020,16:05:03,16:05:03,2818,34,,,,28475.27,0
26689020,16:06:11,16:06:11,10662,35,,,,28692.74,0
26689020,16:07:03,16:07:03,6907,36,,,,28832.55,0
26689020,16:09:07,16:09:07,7363,37,,,,29183.42,0
26689020,16:09:56,16:09:56,7538,38,,,,29354.54,0
26689020,16:10:56,16:10:56,2704,39,,,,29609.05,0
26689020,16:11:41,16:11:41,2705,40,,,,29768.51,0
26689020,16:13:00,16:13:00,4573,41,,,,30098.44,0
26689020,16:14:07,16:14:07,4574,42,,,,30343.88,0
26689020,16:16:00,16:16:00,9546,43,,1,,30814.56,
26689030,15:16:00,15:16:00,9943,1,,,1,0,
26689030,15:18:29,15:18:29,2127,2,,,,1876.78,0
26689030,15:19:13,15:19:13,3836,3,,,,2549.87,0
26689030,15:24:00,15:24:00,9487,4,,,,6464.08,
26689030,15:29:39,15:29:39,9520,5,,,,9591,0
26689030,15:34:00,15:34:00,3344,6,,,,12126.31,
26689030,15:37:16,15:37:16,657,7,,,,14705.63,0
26689030,15:43:00,15:43:00,658,8,,,,19109.12,
26689030,15:43:31,15:43:31,2692,9,,,,19295.5,0
26689030,15:44:08,15:44:08,2693,10,,,,19574.21,0
26689030,15:45:17,15:45:17,659,11,,,,20011.48,0
26689030,15:45:56,15:45:56,660,12,,,,20308.7,0
26689030,15:46:39,15:46:39,2694,13,,,,20636.33,0
26689030,15:47:07,15:47:07,2695,14,,,,20823.93,0
26689030,15:47:53,15:47:53,661,15,,,,21093.91,0
26689030,15:48:27,15:48:27,662,16,,,,21317.49,0
26689030,15:49:13,15:49:13,663,17,,,,21604.2,0
26689030,15:50:45,15:50:45,2713,18,,,,22362.73,0
26689030,15:51:37,15:51:37,2714,19,,,,22758.91,0
26689030,15:52:44,15:52:44,603,20,,,,23324.1,0
26689030,15:54:06,15:54:06,7621,21,,,,23974.62,0
26689030,15:55:00,15:55:00,9547,22,,,,24378.13,
26689030,15:55:52,15:55:52,2696,23,,,,24814.72,0
26689030,15:56:14,15:56:14,9539,24,,,,25077.12,0
26689030,15:56:40,15:56:40,9537,25,,,,25393.06,0
26689030,15:57:07,15:57:07,9538,26,,,,25654.74,0
26689030,15:57:42,15:57:42,6902,27,,,,25955.33,0
26689030,15:58:12,15:58:12,7400,28,,,,26232.46,0
26689030,15:58:22,15:58:22,2700,29,,,,26311.69,0
26689030,15:59:00,15:59:00,2701,30,,,,26549.18,0
26689030,16:00:29,16:00:29,10657,31,,,,27215.02,0
26689030,16:02:00,16:02:00,2816,32,,,,27854.65,
26689030,16:03:45,16:03:45,2817,33,,,,28274.02,0
26689030,16:05:03,16:05:03,2818,34,,,,28475.27,0
26689030,16:06:11,16:06:11,10662,35,,,,28692.74,0
26689030,16:07:03,16:07:03,6907,36,,,,28832.55,0
26689030,16:09:07,16:09:07,7363,37,,,,29183.42,0
26689030,16:09:56,16:09:56,7538,38,,,,29354.54,0
26689030,16:10:56,16:10:56,2704,39,,,,29609.05,0
26689030,16:11:41,16:11:41,2705,40,,,,29768.51,0
26689030,16:13:00,16:13:00,4573,41,,,,30098.44,0
26689030,16:14:07,16:14:07,4574,42,,,,30343.88,0
26689030,16:16:00,16:16:00,9546,43,,1,,30814.56,
26689040,15:16:00,15:16:00,9943,1,,,1,0,
26689040,15:18:29,15:18:29,2127,2,,,,1876.78,0
26689040,15:19:13,15:19:13,3836,3,,,,2549.87,0
26689040,15:24:00,15:24:00,9487,4,,,,6464.08,
26689040,15:29:39,15:29:39,9520,5,,,,9591,0
26689040,15:34:00,15:34:00,3344,6,,,,12126.31,
26689040,15:37:16,15:37:16,657,7,,,,14705.63,0
26689040,15:43:00,15:43:00,658,8,,,,19109.12,
26689040,15:43:31,15:43:31,2692,9,,,,19295.5,0
26689040,15:44:08,15:44:08,2693,10,,,,19574.21,0
26689040,15:45:17,15:45:17,659,11,,,,20011.48,0
26689040,15:45:56,15:45:56,660,12,,,,20308.7,0
26689040,15:46:39,15:46:39,2694,13,,,,20636.33,0
26689040,15:47:07,15:47:07,2695,14,,,,20823.93,0
26689040,15:47:53,15:47:53,661,15,,,,21093.91,0
26689040,15:48:27,15:48:27,662,16,,,,21317.49,0
26689040,15:49:13,15:49:13,663,17,,,,21604.2,0
26689040,15:50:45,15:50:45,2713,18,,,,22362.73,0
26689040,15:51:37,15:51:37,2714,19,,,,22758.91,0
26689040,15:52:44,15:52:44,603,20,,,,23324.1,0
26689040,15:54:06,15:54:06,7621,21,,,,23974.62,0
26689040,15:55:00,15:55:00,9547,22,,,,24378.13,
26689040,15:55:52,15:55:52,2696,23,,,,24814.72,0
26689040,15:56:14,15:56:14,9539,24,,,,25077.12,0
26689040,15:56:40,15:56:40,9537,25,,,,25393.06,0
26689040,15:57:07,15:57:07,9538,26,,,,25654.74,0
26689040,15:57:42,15:57:42,6902,27,,,,25955.33,0
26689040,15:58:12,15:58:12,7400,28,,,,26232.46,0
26689040,15:58:22,15:58:22,2700,29,,,,26311.69,0
26689040,15:59:00,15:59:00,2701,30,,,,26549.18,0
26689040,16:00:29,16:00:29,10657,31,,,,27215.02,0
26689040,16:02:00,16:02:00,2816,32,,,,27854.65,
26689040,16:03:45,16:03:45,2817,33,,,,28274.02,0
26689040,16:05:03,16:05:03,2818,34,,,,28475.27,0
26689040,16:06:11,16:06:11,10662,35,,,,28692.74,0
26689040,16:07:03,16:07:03,6907,36,,,,28832.55,0
26689040,16:09:07,16:09:07,7363,37,,,,29183.42,0
26689040,16:09:56,16:09:56,7538,38,,,,29354.54,0
26689040,16:10:56,16:10:56,2704,39,,,,29609.05,0
26689040,16:11:41,16:11:41,2705,40,,,,29768.51,0
26689040,16:13:00,16:13:00,4573,41,,,,30098.44,0
26689040,16:14:07,16:14:07,4574,42,,,,30343.88,0
26689040,16:16:00,16:16:00,9546,43,,1,,30814.56,
26689050,15:16:00,15:16:00,9943,1,,,1,0,
26689050,15:18:29,15:18:29,2127,2,,,,1876.78,0
26689050,15:19:13,15:19:13,3836,3,,,,2549.87,0
26689050,15:24:00,15:24:00,9487,4,,,,6464.08,
26689050,15:29:39,15:29:39,9520,5,,,,9591,0
26689050,15:34:00,15:34:00,3344,6,,,,12126.31,
26689050,15:37:16,15:37:16,657,7,,,,14705.63,0
26689050,15:43:00,15:43:00,658,8,,,,19109.12,
26689050,15:43:31,15:43:31,2692,9,,,,19295.5,0
26689050,15:44:08,15:44:08,2693,10,,,,19574.21,0
26689050,15:45:17,15:45:17,659,11,,,,20011.48,0
26689050,15:45:56,15:45:56,660,12,,,,20308.7,0
26689050,15:46:39,15:46:39,2694,13,,,,20636.33,0
26689050,15:47:07,15:47:07,2695,14,,,,20823.93,0
26689050,15:47:53,15:47:53,661,15,,,,21093.91,0
26689050,15:48:27,15:48:27,662,16,,,,21317.49,0
26689050,15:49:13,15:49:13,663,17,,,,21604.2,0
26689050,15:50:45,15:50:45,2713,18,,,,22362.73,0
26689050,15:51:37,15:51:37,2714,19,,,,22758.91,0
26689050,15:52:44,15:52:44,603,20,,,,23324.1,0
26689050,15:54:06,15:54:06,7621,21,,,,23974.62,0
26689050,15:55:00,15:55:00,9547,22,,,,24378.13,
26689050,15:55:52,15:55:52,2696,23,,,,24814.72,0
26689050,15:56:14,15:56:14,9539,24,,,,25077.12,0
26689050,15:56:40,15:56:40,9537,25,,,,25393.06,0
26689050,15:57:07,15:57:07,9538,26,,,,25654.74,0
26689050,15:57:42,15:57:42,6902,27,,,,25955.33,0
26689050,15:58:12,15:58:12,7400,28,,,,26232.46,0
26689050,15:58:22,15:58:22,2700,29,,,,26311.69,0
26689050,15:59:00,15:59:00,2701,30,,,,26549.18,0
26689050,16:00:29,16:00:29,10657,31,,,,27215.02,0
26689050,16:02:00,16:02:00,2816,32,,,,27854.65,
26689050,16:03:45,16:03:45,2817,33,,,,28274.02,0
26689050,16:05:03,16:05:03,2818,34,,,,28475.27,0
26689050,16:06:11,16:06:11,10662,35,,,,28692.74,0
26689050,16:07:03,16:07:03,6907,36,,,,28832.55,0
26689050,16:09:07,16:09:07,7363,37,,,,29183.42,0
26689050,16:09:56,16:09:56,7538,38,,,,29354.54,0
26689050,16:10:56,16:10:56,2704,39,,,,29609.05,0
26689050,16:11:41,16:11:41,2705,40,,,,29768.51,0
26689050,16:13:00,16:13:00,4573,41,,,,30098.44,0
26689050,16:14:07,16:14:07,4574,42,,,,30343.88,0
26689050,16:16:00,16:16:00,9546,43,,1,,30814.56,
26689060,15:16:00,15:16:00,9943,1,,,1,0,
26689060,15:18:29,15:18:29,2127,2,,,,1876.78,0
26689060,15:19:13,15:19:13,3836,3,,,,2549.87,0
26689060,15:24:00,15:24:00,9487,4,,,,6464.08,
26689060,15:29:39,15:29:39,9520,5,,,,9591,0
26689060,15:34:00,15:34:00,3344,6,,,,12126.31,
26689060,15:37:16,15:37:16,657,7,,,,14705.63,0
26689060,15:43:00,15:43:00,658,8,,,,19109.12,
26689060,15:43:31,15:43:31,2692,9,,,,19295.5,0
26689060,15:44:08,15:44:08,2693,10,,,,19574.21,0
26689060,15:45:17,15:45:17,659,11,,,,20011.48,0
26689060,15:45:56,15:45:56,660,12,,,,20308.7,0
26689060,15:46:39,15:46:39,2694,13,,,,20636.33,0
26689060,15:47:07,15:47:07,2695,14,,,,20823.93,0
26689060,15:47:53,15:47:53,661,15,,,,21093.91,0
26689060,15:48:27,15:48:27,662,16,,,,21317.49,0
26689060,15:49:13,15:49:13,663,17,,,,21604.2,0
26689060,15:50:45,15:50:45,2713,18,,,,22362.73,0
26689060,15:51:37,15:51:37,2714,19,,,,22758.91,0
26689060,15:52:44,15:52:44,603,20,,,,23324.1,0
26689060,15:54:06,15:54:06,7621,21,,,,23974.62,0
26689060,15:55:00,15:55:00,9547,22,,,,24378.13,
26689060,15:55:52,15:55:52,2696,23,,,,24814.72,0
26689060,15:56:14,15:56:14,9539,24,,,,25077.12,0
26689060,15:56:40,15:56:40,9537,25,,,,25393.06,0
26689060,15:57:07,15:57:07,9538,26,,,,25654.74,0
26689060,15:57:42,15:57:42,6902,27,,,,25955.33,0
26689060,15:58:12,15:58:12,7400,28,,,,26232.46,0
26689060,15:58:22,15:58:22,2700,29,,,,26311.69,0
26689060,15:59:00,15:59:00,2701,30,,,,26549.18,0
26689060,16:00:29,16:00:29,10657,31,,,,27215.02,0
26689060,16:02:00,16:02:00,2816,32,,,,27854.65,
26689060,16:03:45,16:03:45,2817,33,,,,28274.02,0
26689060,16:05:03,16:05:03,2818,34,,,,28475.27,0
26689060,16:06:11,16:06:11,10662,35,,,,28692.74,0
26689060,16:07:03,16:07:03,6907,36,,,,28832.55,0
26689060,16:09:07,16:09:07,7363,37,,,,29183.42,0
26689060,16:09:56,16:09:56,7538,38,,,,29354.54,0
26689060,16:10:56,16:10:56,2704,39,,,,29609.05,0
26689060,16:11:41,16:11:41,2705,40,,,,29768.51,0
26689060,16:13:00,16:13:00,4573,41,,,,30098.44,0
26689060,16:14:07,16:14:07,4574,42,,,,30343.88,0
26689060,16:16:00,16:16:00,9546,43,,1,,30814.56,
279020,17:46:00,17:46:00,9943,1,,,1,0,
279020,17:48:47,17:48:47,2127,2,,,,1876.78,0
279020,17:49:37,17:49:37,3836,3,,,,2549.87,0
279020,17:55:00,17:55:00,9487,4,,,,6464.08,
279020,18:00:39,18:00:39,9520,5,,,,9591,0
279020,18:05:00,18:05:00,3344,6,,,,12126.31,
279020,18:08:16,18:08:16,657,7,,,,14705.63,0
279020,18:14:00,18:14:00,658,8,,,,19109.12,
279020,18:14:28,18:14:28,2692,9,,,,19295.5,0
279020,18:15:03,18:15:03,2693,10,,,,19574.21,0
279020,18:16:06,18:16:06,659,11,,,,20011.48,0
279020,18:16:42,18:16:42,660,12,,,,20308.7,0
279020,18:17:21,18:17:21,2694,13,,,,20636.33,0
279020,18:17:46,18:17:46,2695,14,,,,20823.93,0
279020,18:18:29,18:18:29,661,15,,,,21093.91,0
279020,18:19:00,18:19:00,662,16,,,,21317.49,0
279020,18:19:42,18:19:42,663,17,,,,21604.2,0
279020,18:21:06,18:21:06,2713,18,,,,22362.73,0
279020,18:21:54,18:21:54,2714,19,,,,22758.91,0
279020,18:22:55,18:22:55,603,20,,,,23324.1,0
279020,18:24:10,18:24:10,7621,21,,,,23974.62,0
279020,18:25:00,18:25:00,9547,22,,,,24378.13,
279020,18:25:52,18:25:52,2696,23,,,,24814.72,0
279020,18:26:14,18:26:14,9539,24,,,,25077.12,0
279020,18:26:40,18:26:40,9537,25,,,,25393.06,0
279020,18:27:07,18:27:07,9538,26,,,,25654.74,0
279020,18:27:42,18:27:42,6902,27,,,,25955.33,0
279020,18:28:12,18:28:12,7400,28,,,,26232.46,0
279020,18:28:22,18:28:22,2700,29,,,,26311.69,0
279020,18:29:00,18:29:00,2701,30,,,,26549.18,0
279020,18:30:29,18:30:29,10657,31,,,,27215.02,0
279020,18:32:00,18:32:00,2816,32,,,,27854.65,
279020,18:33:30,18:33:30,2817,33,,,,28274.02,0
279020,18:34:37,18:34:37,2818,34,,,,28475.27,0
279020,18:35:35,18:35:35,10662,35,,,,28692.74,0
279020,18:36:20,18:36:20,6907,36,,,,28832.55,0
279020,18:38:06,18:38:06,7363,37,,,,29183.42,0
279020,18:38:48,18:38:48,7538,38,,,,29354.54,0
279020,18:39:39,18:39:39,2704,39,,,,29609.05,0
279020,18:40:18,18:40:18,2705,40,,,,29768.51,0
279020,18:41:25,18:41:25,4573,41,,,,30098.44,0
279020,18:42:23,18:42:23,4574,42,,,,30343.88,0
279020,18:44:00,18:44:00,9546,43,,1,,30814.56,
279030,17:46:00,17:46:00,9943,1,,,1,0,
279030,17:48:47,17:48:47,2127,2,,,,1876.78,0
279030,17:49:37,17:49:37,3836,3,,,,2549.87,0
279030,17:55:00,17:55:00,9487,4,,,,6464.08,
279030,18:00:39,18:00:39,9520,5,,,,9591,0
279030,18:05:00,18:05:00,3344,6,,,,12126.31,
279030,18:08:16,18:08:16,657,7,,,,14705.63,0
279030,18:14:00,18:14:00,658,8,,,,19109.12,
279030,18:14:28,18:14:28,2692,9,,,,19295.5,0
279030,18:15:03,18:15:03,2693,10,,,,19574.21,0
279030,18:16:06,18:16:06,659,11,,,,20011.48,0
279030,18:16:42,18:16:42,660,12,,,,20308.7,0
279030,18:17:21,18:17:21,2694,13,,,,20636.33,0
279030,18:17:46,18:17:46,2695,14,,,,20823.93,0
279030,18:18:29,18:18:29,661,15,,,,21093.91,0
279030,18:19:00,18:19:00,662,16,,,,21317.49,0
279030,18:19:42,18:19:42,663,17,,,,21604.2,0
279030,18:21:06,18:21:06,2713,18,,,,22362.73,0
279030,18:21:54,18:21:54,2714,19,,,,22758.91,0
279030,18:22:55,18:22:55,603,20,,,,23324.1,0
279030,18:24:10,18:24:10,7621,21,,,,23974.62,0
279030,18:25:00,18:25:00,9547,22,,,,24378.13,
279030,18:25:52,18:25:52,2696,23,,,,24814.72,0
279030,18:26:14,18:26:14,9539,24,,,,25077.12,0
279030,18:26:40,18:26:40,9537,25,,,,25393.06,0
279030,18:27:07,18:27:07,9538,26,,,,25654.74,0
279030,18:27:42,18:27:42,6902,27,,,,25955.33,0
279030,18:28:12,18:28:12,7400,28,,,,26232.46,0
279030,18:28:22,18:28:22,2700,29,,,,26311.69,0
279030,18:29:00,18:29:00,2701,30,,,,26549.18,0
279030,18:30:29,18:30:29,10657,31,,,,27215.02,0
279030,18:32:00,18:32:00,2816,32,,,,27854.65,
279030,18:33:30,18:33:30,2817,33,,,,28274.02,0
279030,18:34:37,18:34:37,2818,34,,,,28475.27,0
279030,18:35:35,18:35:35,10662,35,,,,28692.74,0
279030,18:36:20,18:36:20,6907,36,,,,28832.55,0
279030,18:38:06,18:38:06,7363,37,,,,29183.42,0
279030,18:38:48,18:38:48,7538,38,,,,29354.54,0
279030,18:39:39,18:39:39,2704,39,,,,29609.05,0
279030,18:40:18,18:40:18,2705,40,,,,29768.51,0
279030,18:41:25,18:41:25,4573,41,,,,30098.44,0
279030,18:42:23,18:42:23,4574,42,,,,30343.88,0
279030,18:44:00,18:44:00,9546,43,,1,,30814.56,
279040,17:46:00,17:46:00,9943,1,,,1,0,
279040,17:48:47,17:48:47,2127,2,,,,1876.78,0
279040,17:49:37,17:49:37,3836,3,,,,2549.87,0
279040,17:55:00,17:55:00,9487,4,,,,6464.08,
279040,18:00:39,18:00:39,9520,5,,,,9591,0
279040,18:05:00,18:05:00,3344,6,,,,12126.31,
279040,18:08:16,18:08:16,657,7,,,,14705.63,0
279040,18:14:00,18:14:00,658,8,,,,19109.12,
279040,18:14:28,18:14:28,2692,9,,,,19295.5,0
279040,18:15:03,18:15:03,2693,10,,,,19574.21,0
279040,18:16:06,18:16:06,659,11,,,,20011.48,0
279040,18:16:42,18:16:42,660,12,,,,20308.7,0
279040,18:17:21,18:17:21,2694,13,,,,20636.33,0
279040,18:17:46,18:17:46,2695,14,,,,20823.93,0
279040,18:18:29,18:18:29,661,15,,,,21093.91,0
279040,18:19:00,18:19:00,662,16,,,,21317.49,0
279040,18:19:42,18:19:42,663,17,,,,21604.2,0
279040,18:21:06,18:21:06,2713,18,,,,22362.73,0
279040,18:21:54,18:21:54,2714,19,,,,22758.91,0
279040,18:22:55,18:22:55,603,20,,,,23324.1,0
279040,18:24:10,18:24:10,7621,21,,,,23974.62,0
279040,18:25:00,18:25:00,9547,22,,,,24378.13,
279040,18:25:52,18:25:52,2696,23,,,,24814.72,0
279040,18:26:14,18:26:14,9539,24,,,,25077.12,0
279040,18:26:40,18:26:40,9537,25,,,,25393.06,0
279040,18:27:07,18:27:07,9538,26,,,,25654.74,0
279040,18:27:42,18:27:42,6902,27,,,,25955.33,0
279040,18:28:12,18:28:12,7400,28,,,,26232.46,0
279040,18:28:22,18:28:22,2700,29,,,,26311.69,0
279040,18:29:00,18:29:00,2701,30,,,,26549.18,0
279040,18:30:29,18:30:29,10657,31,,,,27215.02,0
279040,18:32:00,18:32:00,2816,32,,,,27854.65,
279040,18:33:30,18:33:30,2817,33,,,,28274.02,0
279040,18:34:37,18:34:37,2818,34,,,,28475.27,0
279040,18:35:35,18:35:35,10662,35,,,,28692.74,0
279040,18:36:20,18:36:20,6907,36,,,,28832.55,0
279040,18:38:06,18:38:06,7363,37,,,,29183.42,0
279040,18:38:48,18:38:48,7538,38,,,,29354.54,0
279040,18:39:39,18:39:39,2704,39,,,,29609.05,0
279040,18:40:18,18:40:18,2705,40,,,,29768.51,0
279040,18:41:25,18:41:25,4573,41,,,,30098.44,0
279040,18:42:23,18:42:23,4574,42,,,,30343.88,0
279040,18:44:00,18:44:00,9546,43,,1,,30814.56,
279050,17:46:00,17:46:00,9943,1,,,1,0,
279050,17:48:47,17:48:47,2127,2,,,,1876.78,0
279050,17:49:37,17:49:37,3836,3,,,,2549.87,0
279050,17:55:00,17:55:00,9487,4,,,,6464.08,
279050,18:00:39,18:00:39,9520,5,,,,9591,0
279050,18:05:00,18:05:00,3344,6,,,,12126.31,
279050,18:08:16,18:08:16,657,7,,,,14705.63,0
279050,18:14:00,18:14:00,658,8,,,,19109.12,
279050,18:14:28,18:14:28,2692,9,,,,19295.5,0
279050,18:15:03,18:15:03,2693,10,,,,19574.21,0
279050,18:16:06,18:16:06,659,11,,,,20011.48,0
279050,18:16:42,18:16:42,660,12,,,,20308.7,0
279050,18:17:21,18:17:21,2694,13,,,,20636.33,0
279050,18:17:46,18:17:46,2695,14,,,,20823.93,0
279050,18:18:29,18:18:29,661,15,,,,21093.91,0
279050,18:19:00,18:19:00,662,16,,,,21317.49,0
279050,18:19:42,18:19:42,663,17,,,,21604.2,0
279050,18:21:06,18:21:06,2713,18,,,,22362.73,0
279050,18:21:54,18:21:54,2714,19,,,,22758.91,0
279050,18:22:55,18:22:55,603,20,,,,23324.1,0
279050,18:24:10,18:24:10,7621,21,,,,23974.62,0
279050,18:25:00,18:25:00,9547,22,,,,24378.13,
279050,18:25:52,18:25:52,2696,23,,,,24814.72,0
279050,18:26:14,18:26:14,9539,24,,,,25077.12,0
279050,18:26:40,18:26:40,9537,25,,,,25393.06,0
279050,18:27:07,18:27:07,9538,26,,,,25654.74,0
279050,18:27:42,18:27:42,6902,27,,,,25955.33,0
279050,18:28:12,18:28:12,7400,28,,,,26232.46,0
279050,18:28:22,18:28:22,2700,29,,,,26311.69,0
279050,18:29:00,18:29:00,2701,30,,,,26549.18,0
279050,18:30:29,18:30:29,10657,31,,,,27215.02,0
279050,18:32:00,18:32:00,2816,32,,,,27854.65,
279050,18:33:30,18:33:30,2817,33,,,,28274.02,0
279050,18:34:37,18:34:37,2818,34,,,,28475.27,0
279050,18:35:35,18:35:35,10662,35,,,,28692.74,0
279050,18:36:20,18:36:20,6907,36,,,,28832.55,0
279050,18:38:06,18:38:06,7363,37,,,,29183.42,0
279050,18:38:48,18:38:48,7538,38,,,,29354.54,0
279050,18:39:39,18:39:39,2704,39,,,,29609.05,0
279050,18:40:18,18:40:18,2705,40,,,,29768.51,0
279050,18:41:25,18:41:25,4573,41,,,,30098.44,0
279050,18:42:23,18:42:23,4574,42,,,,30343.88,0
279050,18:44:00,18:44:00,9546,43,,1,,30814.56,
279060,17:46:00,17:46:00,9943,1,,,1,0,
279060,17:48:47,17:48:47,2127,2,,,,1876.78,0
279060,17:49:37,17:49:37,3836,3,,,,2549.87,0
279060,17:55:00,17:55:00,9487,4,,,,6464.08,
279060,18:00:39,18:00:39,9520,5,,,,9591,0
279060,18:05:00,18:05:00,3344,6,,,,12126.31,
279060,18:08:16,18:08:16,657,7,,,,14705.63,0
279060,18:14:00,18:14:00,658,8,,,,19109.12,
279060,18:14:28,18:14:28,2692,9,,,,19295.5,0
279060,18:15:03,18:15:03,2693,10,,,,19574.21,0
279060,18:16:06,18:16:06,659,11,,,,20011.48,0
279060,18:16:42,18:16:42,660,12,,,,20308.7,0
279060,18:17:21,18:17:21,2694,13,,,,20636.33,0
279060,18:17:46,18:17:46,2695,14,,,,20823.93,0
279060,18:18:29,18:18:29,661,15,,,,21093.91,0
279060,18:19:00,18:19:00,662,16,,,,21317.49,0
279060,18:19:42,18:19:42,663,17,,,,21604.2,0
279060,18:21:06,18:21:06,2713,18,,,,22362.73,0
279060,18:21:54,18:21:54,2714,19,,,,22758.91,0
279060,18:22:55,18:22:55,603,20,,,,23324.1,0
279060,18:24:10,18:24:10,7621,21,,,,23974.62,0
279060,18:25:00,18:25:00,9547,22,,,,24378.13,
279060,18:25:52,18:25:52,2696,23,,,,24814.72,0
279060,18:26:14,18:26:14,9539,24,,,,25077.12,0
279060,18:26:40,18:26:40,9537,25,,,,25393.06,0
279060,18:27:07,18:27:07,9538,26,,,,25654.74,0
279060,18:27:42,18:27:42,6902,27,,,,25955.33,0
279060,18:28:12,18:28:12,7400,28,,,,26232.46,0
279060,18:28:22,18:28:22,2700,29,,,,26311.69,0
279060,18:29:00,18:29:00,2701,30,,,,26549.18,0
279060,18:30:29,18:30:29,10657,31,,,,27215.02,0
279060,18:32:00,18:32:00,2816,32,,,,27854.65,
279060,18:33:30,18:33:30,2817,33,,,,28274.02,0
279060,18:34:37,18:34:37,2818,34,,,,28475.27,0
279060,18:35:35,18:35:35,10662,35,,,,28692.74,0
279060,18:36:20,18:36:20,6907,36,,,,28832.55,0
279060,18:38:06,18:38:06,7363,37,,,,29183.42,0
279060,18:38:48,18:38:48,7538,38,,,,29354.54,0
279060,18:39:39,18:39:39,2704,39,,,,29609.05,0
279060,18:40:18,18:40:18,2705,40,,,,29768.51,0
279060,18:41:25,18:41:25,4573,41,,,,30098.44,0
279060,18:42:23,18:42:23,4574,42,,,,30343.88,0
279060,18:44:00,18:44:00,9546,43,,1,,30814.56,
2888020,06:01:00,06:01:00,9943,1,,,1,0,
2888020,06:03:29,06:03:29,2127,2,,,,1876.78,0
2888020,06:04:13,06:04:13,3836,3,,,,2549.87,0
2888020,06:09:00,06:09:00,9487,4,,,,6464.08,
2888020,06:14:05,06:14:05,9520,5,,,,9591,0
2888020,06:18:00,06:18:00,3344,6,,,,12126.31,
2888020,06:20:54,06:20:54,657,7,,,,14705.63,0
2888020,06:26:00,06:26:00,658,8,,,,19109.12,
2888020,06:26:24,06:26:24,2692,9,,,,19295.5,0
2888020,06:26:53,06:26:53,2693,10,,,,19574.21,0
2888020,06:27:46,06:27:46,659,11,,,,20011.48,0
2888020,06:28:17,06:28:17,660,12,,,,20308.7,0
2888020,06:28:50,06:28:50,2694,13,,,,20636.33,0
2888020,06:29:12,06:29:12,2695,14,,,,20823.93,0
2888020,06:29:48,06:29:48,661,15,,,,21093.91,0
2888020,06:30:14,06:30:14,662,16,,,,21317.49,0
2888020,06:30:50,06:30:50,663,17,,,,21604.2,0
2888020,06:31:50,06:31:50,5144,18,,,,21981.04,0
2888020,06:32:40,06:32:40,6998,19,,,,22456.09,0
2888020,06:33:40,06:33:40,597,20,,,,22852.32,0
2888020,06:34:09,06:34:09,598,21,,,,23062.66,0
2888020,06:34:57,06:34:57,599,22,,,,23484.57,0
2888020,06:35:37,06:35:37,7060,23,,,,23777.15,0
2888020,06:36:05,06:36:05,600,24,,,,23951.55,0
2888020,06:37:00,06:37:00,601,25,,,,24351.88,
2888020,06:38:35,06:38:35,603,26,,,,24898.99,0
2888020,06:40:02,06:40:02,7621,27,,,,25548.17,0
2888020,06:41:00,06:41:00,9547,28,,,,25955.55,
2888020,06:41:52,06:41:52,2696,29,,,,26392.14,0
2888020,06:42:21,06:42:21,9539,30,,,,26658.42,0
2888020,06:42:47,06:42:47,9537,31,,,,26976.14,0
2888020,06:43:14,06:43:14,9538,32,,,,27226.95,0
2888020,06:43:45,06:43:45,6902,33,,,,27537.69,0
2888020,06:44:12,06:44:12,7400,34,,,,27806.01,0
2888020,06:44:22,06:44:22,2700,35,,,,27870.91,0
2888020,06:44:45,06:44:45,2701,36,,,,28103.44,0
2888020,06:45:51,06:45:51,10657,37,,,,28762.4,0
2888020,06:47:00,06:47:00,2816,38,,,,29384.37,
2888020,06:48:47,06:48:47,2817,39,,,,29790.69,0
2888020,06:49:40,06:49:40,2818,40,,,,29974.28,0
2888020,06:50:34,06:50:34,10662,41,,,,30171.27,0
2888020,06:51:20,06:51:20,6907,42,,,,30299.78,0
2888020,06:52:59,06:52:59,7363,43,,,,30639.78,0
2888020,06:53:41,06:53:41,7538,44,,,,30798.75,0
2888020,06:54:46,06:54:46,2704,45,,,,31042.2,0
2888020,06:55:32,06:55:32,2705,46,,,,31193.73,0
2888020,06:56:56,06:56:56,4573,47,,,,31528.94,0
2888020,06:57:57,06:57:57,4574,48,,,,31771.8,0
2888020,07:00:00,07:00:00,9546,49,,1,,32244.79,
2888030,06:01:00,06:01:00,9943,1,,,1,0,
2888030,06:03:29,06:03:29,2127,2,,,,1876.78,0
2888030,06:04:13,06:04:13,3836,3,,,,2549.87,0
2888030,06:09:00,06:09:00,9487,4,,,,6464.08,
2888030,06:14:05,06:14:05,9520,5,,,,9591,0
2888030,06:18:00,06:18:00,3344,6,,,,12126.31,
2888030,06:20:54,06:20:54,657,7,,,,14705.63,0
2888030,06:26:00,06:26:00,658,8,,,,19109.12,
2888030,06:26:24,06:26:24,2692,9,,,,19295.5,0
2888030,06:26:53,06:26:53,2693,10,,,,19574.21,0
2888030,06:27:46,06:27:46,659,11,,,,20011.48,0
2888030,06:28:17,06:28:17,660,12,,,,20308.7,0
2888030,06:28:50,06:28:50,2694,13,,,,20636.33,0
2888030,06:29:12,06:29:12,2695,14,,,,20823.93,0
2888030,06:29:48,06:29:48,661,15,,,,21093.91,0
2888030,06:30:14,06:30:14,662,16,,,,21317.49,0
2888030,06:30:50,06:30:50,663,17,,,,21604.2,0
2888030,06:31:50,06:31:50,5144,18,,,,21981.04,0
2888030,06:32:40,06:32:40,6998,19,,,,22456.09,0
2888030,06:33:40,06:33:40,597,20,,,,22852.32,0
2888030,06:34:09,06:34:09,598,21,,,,23062.66,0
2888030,06:34:57,06:34:57,599,22,,,,23484.57,0
2888030,06:35:37,06:35:37,7060,23,,,,23777.15,0
2888030,06:36:05,06:36:05,600,24,,,,23951.55,0
2888030,06:37:00,06:37:00,601,25,,,,24351.88,
2888030,06:38:35,06:38:35,603,26,,,,24898.99,0
2888030,06:40:02,06:40:02,7621,27,,,,25548.17,0
2888030,06:41:00,06:41:00,9547,28,,,,25955.55,
2888030,06:41:52,06:41:52,2696,29,,,,26392.14,0
2888030,06:42:21,06:42:21,9539,30,,,,26658.42,0
2888030,06:42:47,06:42:47,9537,31,,,,26976.14,0
2888030,06:43:14,06:43:14,9538,32,,,,27226.95,0
2888030,06:43:45,06:43:45,6902,33,,,,27537.69,0
2888030,06:44:12,06:44:12,7400,34,,,,27806.01,0
2888030,06:44:22,06:44:22,2700,35,,,,27870.91,0
2888030,06:44:45,06:44:45,2701,36,,,,28103.44,0
2888030,06:45:51,06:45:51,10657,37,,,,28762.4,0
2888030,06:47:00,06:47:00,2816,38,,,,29384.37,
2888030,06:48:47,06:48:47,2817,39,,,,29790.69,0
2888030,06:49:40,06:49:40,2818,40,,,,29974.28,0
2888030,06:50:34,06:50:34,10662,41,,,,30171.27,0
2888030,06:51:20,06:51:20,6907,42,,,,30299.78,0
2888030,06:52:59,06:52:59,7363,43,,,,30639.78,0
2888030,06:53:41,06:53:41,7538,44,,,,30798.75,0
2888030,06:54:46,06:54:46,2704,45,,,,31042.2,0
2888030,06:55:32,06:55:32,2705,46,,,,31193.73,0
2888030,06:56:56,06:56:56,4573,47,,,,31528.94,0
2888030,06:57:57,06:57:57,4574,48,,,,31771.8,0
2888030,07:00:00,07:00:00,9546,49,,1,,32244.79,
2888040,06:01:00,06:01:00,9943,1,,,1,0,
2888040,06:03:29,06:03:29,2127,2,,,,1876.78,0
2888040,06:04:13,06:04:13,3836,3,,,,2549.87,0
2888040,06:09:00,06:09:00,9487,4,,,,6464.08,
2888040,06:14:05,06:14:05,9520,5,,,,9591,0
2888040,06:18:00,06:18:00,3344,6,,,,12126.31,
2888040,06:20:54,06:20:54,657,7,,,,14705.63,0
2888040,06:26:00,06:26:00,658,8,,,,19109.12,
2888040,06:26:24,06:26:24,2692,9,,,,19295.5,0
2888040,06:26:53,06:26:53,2693,10,,,,19574.21,0
2888040,06:27:46,06:27:46,659,11,,,,20011.48,0
2888040,06:28:17,06:28:17,660,12,,,,20308.7,0
2888040,06:28:50,06:28:50,2694,13,,,,20636.33,0
2888040,06:29:12,06:29:12,2695,14,,,,20823.93,0
2888040,06:29:48,06:29:48,661,15,,,,21093.91,0
2888040,06:30:14,06:30:14,662,16,,,,21317.49,0
2888040,06:30:50,06:30:50,663,17,,,,21604.2,0
2888040,06:31:50,06:31:50,5144,18,,,,21981.04,0
2888040,06:32:40,06:32:40,6998,19,,,,22456.09,0
2888040,06:33:40,06:33:40,597,20,,,,22852.32,0
2888040,06:34:09,06:34:09,598,21,,,,23062.66,0
2888040,06:34:57,06:34:57,599,22,,,,23484.57,0
2888040,06:35:37,06:35:37,7060,23,,,,23777.15,0
2888040,06:36:05,06:36:05,600,24,,,,23951.55,0
2888040,06:37:00,06:37:00,601,25,,,,24351.88,
2888040,06:38:35,06:38:35,603,26,,,,24898.99,0
2888040,06:40:02,06:40:02,7621,27,,,,25548.17,0
2888040,06:41:00,06:41:00,9547,28,,,,25955.55,
2888040,06:41:52,06:41:52,2696,29,,,,26392.14,0
2888040,06:42:21,06:42:21,9539,30,,,,26658.42,0
2888040,06:42:47,06:42:47,9537,31,,,,26976.14,0
2888040,06:43:14,06:43:14,9538,32,,,,27226.95,0
2888040,06:43:45,06:43:45,6902,33,,,,27537.69,0
2888040,06:44:12,06:44:12,7400,34,,,,27806.01,0
2888040,06:44:22,06:44:22,2700,35,,,,27870.91,0
2888040,06:44:45,06:44:45,2701,36,,,,28103.44,0
2888040,06:45:51,06:45:51,10657,37,,,,28762.4,0
2888040,06:47:00,06:47:00,2816,38,,,,29384.37,
2888040,06:48:47,06:48:47,2817,39,,,,29790.69,0
2888040,06:49:40,06:49:40,2818,40,,,,29974.28,0
2888040,06:50:34,06:50:34,10662,41,,,,30171.27,0
2888040,06:51:20,06:51:20,6907,42,,,,30299.78,0
2888040,06:52:59,06:52:59,7363,43,,,,30639.78,0
2888040,06:53:41,06:53:41,7538,44,,,,30798.75,0
2888040,06:54:46,06:54:46,2704,45,,,,31042.2,0
2888040,06:55:32,06:55:32,2705,46,,,,31193.73,0
2888040,06:56:56,06:56:56,4573,47,,,,31528.94,0
2888040,06:57:57,06:57:57,4574,48,,,,31771.8,0
2888040,07:00:00,07:00:00,9546,49,,1,,32244.79,
2888050,06:01:00,06:01:00,9943,1,,,1,0,
2888050,06:03:29,06:03:29,2127,2,,,,1876.78,0
2888050,06:04:13,06:04:13,3836,3,,,,2549.87,0
2888050,06:09:00,06:09:00,9487,4,,,,6464.08,
2888050,06:14:05,06:14:05,9520,5,,,,9591,0
2888050,06:18:00,06:18:00,3344,6,,,,12126.31,
2888050,06:20:54,06:20:54,657,7,,,,14705.63,0
2888050,06:26:00,06:26:00,658,8,,,,19109.12,
2888050,06:26:24,06:26:24,2692,9,,,,19295.5,0
2888050,06:26:53,06:26:53,2693,10,,,,19574.21,0
2888050,06:27:46,06:27:46,659,11,,,,20011.48,0
2888050,06:28:17,06:28:17,660,12,,,,20308.7,0
2888050,06:28:50,06:28:50,2694,13,,,,20636.33,0
2888050,06:29:12,06:29:12,2695,14,,,,20823.93,0
2888050,06:29:48,06:29:48,661,15,,,,21093.91,0
2888050,06:30:14,06:30:14,662,16,,,,21317.49,0
2888050,06:30:50,06:30:50,663,17,,,,21604.2,0
2888050,06:31:50,06:31:50,5144,18,,,,21981.04,0
2888050,06:32:40,06:32:40,6998,19,,,,22456.09,0
2888050,06:33:40,06:33:40,597,20,,,,22852.32,0
2888050,06:34:09,06:34:09,598,21,,,,23062.66,0
2888050,06:34:57,06:34:57,599,22,,,,23484.57,0
2888050,06:35:37,06:35:37,7060,23,,,,23777.15,0
2888050,06:36:05,06:36:05,600,24,,,,23951.55,0
2888050,06:37:00,06:37:00,601,25,,,,24351.88,
2888050,06:38:35,06:38:35,603,26,,,,24898.99,0
2888050,06:40:02,06:40:02,7621,27,,,,25548.17,0
2888050,06:41:00,06:41:00,9547,28,,,,25955.55,
2888050,06:41:52,06:41:52,2696,29,,,,26392.14,0
2888050,06:42:21,06:42:21,9539,30,,,,26658.42,0
2888050,06:42:47,06:42:47,9537,31,,,,26976.14,0
2888050,06:43:14,06:43:14,9538,32,,,,27226.95,0
2888050,06:43:45,06:43:45,6902,33,,,,27537.69,0
2888050,06:44:12,06:44:12,7400,34,,,,27806.01,0
2888050,06:44:22,06:44:22,2700,35,,,,27870.91,0
2888050,06:44:45,06:44:45,2701,36,,,,28103.44,0
2888050,06:45:51,06:45:51,10657,37,,,,28762.4,0
2888050,06:47:00,06:47:00,2816,38,,,,29384.37,
2888050,06:48:47,06:48:47,2817,39,,,,29790.69,0
2888050,06:49:40,06:49:40,2818,40,,,,29974.28,0
2888050,06:50:34,06:50:34,10662,41,,,,30171.27,0
2888050,06:51:20,06:51:20,6907,42,,,,30299.78,0
2888050,06:52:59,06:52:59,7363,43,,,,30639.78,0
2888050,06:53:41,06:53:41,7538,44,,,,30798.75,0
2888050,06:54:46,06:54:46,2704,45,,,,31042.2,0
2888050,06:55:32,06:55:32,2705,46,,,,31193.73,0
2888050,06:56:56,06:56:56,4573,47,,,,31528.94,0
2888050,06:57:57,06:57:57,4574,48,,,,31771.8,0
2888050,07:00:00,07:00:00,9546,49,,1,,32244.79,
2888060,06:01:00,06:01:00,9943,1,,,1,0,
2888060,06:03:29,06:03:29,2127,2,,,,1876.78,0
2888060,06:04:13,06:04:13,3836,3,,,,2549.87,0
2888060,06:09:00,06:09:00,9487,4,,,,6464.08,
2888060,06:14:05,06:14:05,9520,5,,,,9591,0
2888060,06:18:00,06:18:00,3344,6,,,,12126.31,
2888060,06:20:54,06:20:54,657,7,,,,14705.63,0
2888060,06:26:00,06:26:00,658,8,,,,19109.12,
2888060,06:26:24,06:26:24,2692,9,,,,19295.5,0
2888060,06:26:53,06:26:53,2693,10,,,,19574.21,0
2888060,06:27:46,06:27:46,659,11,,,,20011.48,0
2888060,06:28:17,06:28:17,660,12,,,,20308.7,0
2888060,06:28:50,06:28:50,2694,13,,,,20636.33,0
2888060,06:29:12,06:29:12,2695,14,,,,20823.93,0
2888060,06:29:48,06:29:48,661,15,,,,21093.91,0
2888060,06:30:14,06:30:14,662,16,,,,21317.49,0
2888060,06:30:50,06:30:50,663,17,,,,21604.2,0
2888060,06:31:50,06:31:50,5144,18,,,,21981.04,0
2888060,06:32:40,06:32:40,6998,19,,,,22456.09,0
2888060,06:33:40,06:33:40,597,20,,,,22852.32,0
2888060,06:34:09,06:34:09,598,21,,,,23062.66,0
2888060,06:34:57,06:34:57,599,22,,,,23484.57,0
2888060,06:35:37,06:35:37,7060,23,,,,23777.15,0
2888060,06:36:05,06:36:05,600,24,,,,23951.55,0
2888060,06:37:00,06:37:00,601,25,,,,24351.88,
2888060,06:38:35,06:38:35,603,26,,,,24898.99,0
2888060,06:40:02,06:40:02,7621,27,,,,25548.17,0
2888060,06:41:00,06:41:00,9547,28,,,,25955.55,
2888060,06:41:52,06:41:52,2696,29,,,,26392.14,0
2888060,06:42:21,06:42:21,9539,30,,,,26658.42,0
2888060,06:42:47,06:42:47,9537,31,,,,26976.14,0
2888060,06:43:14,06:43:14,9538,32,,,,27226.95,0
2888060,06:43:45,06:43:45,6902,33,,,,27537.69,0
2888060,06:44:12,06:44:12,7400,34,,,,27806.01,0
2888060,06:44:22,06:44:22,2700,35,,,,27870.91,0
2888060,06:44:45,06:44:45,2701,36,,,,28103.44,0
2888060,06:45:51,06:45:51,10657,37,,,,28762.4,0
2888060,06:47:00,06:47:00,2816,38,,,,29384.37,
2888060,06:48:47,06:48:47,2817,39,,,,29790.69,0
2888060,06:49:40,06:49:40,2818,40,,,,29974.28,0
2888060,06:50:34,06:50:34,10662,41,,,,30171.27,0
2888060,06:51:20,06:51:20,6907,42,,,,30299.78,0
2888060,06:52:59,06:52:59,7363,43,,,,30639.78,0
2888060,06:53:41,06:53:41,7538,44,,,,30798.75,0
2888060,06:54:46,06:54:46,2704,45,,,,31042.2,0
2888060,06:55:32,06:55:32,2705,46,,,,31193.73,0
2888060,06:56:56,06:56:56,4573,47,,,,31528.94,0
2888060,06:57:57,06:57:57,4574,48,,,,31771.8,0
2888060,07:00:00,07:00:00,9546,49,,1,,32244.79,
2951020,11:46:00,11:46:00,9943,1,,,1,0,
2951020,11:49:06,11:49:06,2127,2,,,,1876.78,0
2951020,11:50:01,11:50:01,3836,3,,,,2549.87,0
2951020,11:56:00,11:56:00,9487,4,,,,6464.08,
2951020,12:01:05,12:01:05,9520,5,,,,9591,0
2951020,12:05:00,12:05:00,3344,6,,,,12126.31,
2951020,12:07:54,12:07:54,657,7,,,,14705.63,0
2951020,12:13:00,12:13:00,658,8,,,,19109.12,
2951020,12:13:24,12:13:24,2692,9,,,,19295.5,0
2951020,12:13:53,12:13:53,2693,10,,,,19574.21,0
2951020,12:14:46,12:14:46,659,11,,,,20011.48,0
2951020,12:15:17,12:15:17,660,12,,,,20308.7,0
2951020,12:15:50,12:15:50,2694,13,,,,20636.33,0
2951020,12:16:12,12:16:12,2695,14,,,,20823.93,0
2951020,12:16:48,12:16:48,661,15,,,,21093.91,0
2951020,12:17:14,12:17:14,662,16,,,,21317.49,0
2951020,12:17:50,12:17:50,663,17,,,,21604.2,0
2951020,12:18:50,12:18:50,5144,18,,,,21981.04,0
2951020,12:19:40,12:19:40,6998,19,,,,22456.09,0
2951020,12:20:40,12:20:40,597,20,,,,22852.32,0
2951020,12:21:09,12:21:09,598,21,,,,23062.66,0
2951020,12:21:57,12:21:57,599,22,,,,23484.57,0
2951020,12:22:37,12:22:37,7060,23,,,,23777.15,0
2951020,12:23:05,12:23:05,600,24,,,,23951.55,0
2951020,12:24:00,12:24:00,601,25,,,,24351.88,
2951020,12:25:59,12:25:59,603,26,,,,24898.99,0
2951020,12:27:48,12:27:48,7621,27,,,,25548.17,0
2951020,12:29:00,12:29:00,9547,28,,,,25955.55,
2951020,12:29:52,12:29:52,2696,29,,,,26392.14,0
2951020,12:30:21,12:30:21,9539,30,,,,26658.42,0
2951020,12:30:47,12:30:47,9537,31,,,,26976.14,0
2951020,12:31:14,12:31:14,9538,32,,,,27226.95,0
2951020,12:31:45,12:31:45,6902,33,,,,27537.69,0
2951020,12:32:12,12:32:12,7400,34,,,,27806.01,0
2951020,12:32:22,12:32:22,2700,35,,,,27870.91,0
2951020,12:32:45,12:32:45,2701,36,,,,28103.44,0
2951020,12:33:51,12:33:51,10657,37,,,,28762.4,0
2951020,12:35:00,12:35:00,2816,38,,,,29384.37,
2951020,12:36:55,12:36:55,2817,39,,,,29790.69,0
2951020,12:37:52,12:37:52,2818,40,,,,29974.28,0
2951020,12:38:50,12:38:50,10662,41,,,,30171.27,0
2951020,12:39:40,12:39:40,6907,42,,,,30299.78,0
2951020,12:41:27,12:41:27,7363,43,,,,30639.78,0
2951020,12:42:12,12:42:12,7538,44,,,,30798.75,0
2951020,12:43:22,12:43:22,2704,45,,,,31042.2,0
2951020,12:44:11,12:44:11,2705,46,,,,31193.73,0
2951020,12:45:42,12:45:42,4573,47,,,,31528.94,0
2951020,12:46:48,12:46:48,4574,48,,,,31771.8,0
2951020,12:49:00,12:49:00,9546,49,,1,,32244.79,
2951030,11:46:00,11:46:00,9943,1,,,1,0,
2951030,11:49:06,11:49:06,2127,2,,,,1876.78,0
2951030,11:50:01,11:50:01,3836,3,,,,2549.87,0
2951030,11:56:00,11:56:00,9487,4,,,,6464.08,
2951030,12:01:05,12:01:05,9520,5,,,,9591,0
2951030,12:05:00,12:05:00,3344,6,,,,12126.31,
2951030,12:07:54,12:07:54,657,7,,,,14705.63,0
2951030,12:13:00,12:13:00,658,8,,,,19109.12,
2951030,12:13:24,12:13:24,2692,9,,,,19295.5,0
2951030,12:13:53,12:13:53,2693,10,,,,19574.21,0
2951030,12:14:46,12:14:46,659,11,,,,20011.48,0
2951030,12:15:17,12:15:17,660,12,,,,20308.7,0
2951030,12:15:50,12:15:50,2694,13,,,,20636.33,0
2951030,12:16:12,12:16:12,2695,14,,,,20823.93,0
2951030,12:16:48,12:16:48,661,15,,,,21093.91,0
2951030,12:17:14,12:17:14,662,16,,,,21317.49,0
2951030,12:17:50,12:17:50,663,17,,,,21604.2,0
2951030,12:18:50,12:18:50,5144,18,,,,21981.04,0
2951030,12:19:40,12:19:40,6998,19,,,,22456.09,0
2951030,12:20:40,12:20:40,597,20,,,,22852.32,0
2951030,12:21:09,12:21:09,598,21,,,,23062.66,0
2951030,12:21:57,12:21:57,599,22,,,,23484.57,0
2951030,12:22:37,12:22:37,7060,23,,,,23777.15,0
2951030,12:23:05,12:23:05,600,24,,,,23951.55,0
2951030,12:24:00,12:24:00,601,25,,,,24351.88,
2951030,12:25:59,12:25:59,603,26,,,,24898.99,0
2951030,12:27:48,12:27:48,7621,27,,,,25548.17,0
2951030,12:29:00,12:29:00,9547,28,,,,25955.55,
2951030,12:29:52,12:29:52,2696,29,,,,26392.14,0
2951030,12:30:21,12:30:21,9539,30,,,,26658.42,0
2951030,12:30:47,12:30:47,9537,31,,,,26976.14,0
2951030,12:31:14,12:31:14,9538,32,,,,27226.95,0
2951030,12:31:45,12:31:45,6902,33,,,,27537.69,0
2951030,12:32:12,12:32:12,7400,34,,,,27806.01,0
2951030,12:32:22,12:32:22,2700,35,,,,27870.91,0
2951030,12:32:45,12:32:45,2701,36,,,,28103.44,0
2951030,12:33:51,12:33:51,10657,37,,,,28762.4,0
2951030,12:35:00,12:35:00,2816,38,,,,29384.37,
2951030,12:36:55,12:36:55,2817,39,,,,29790.69,0
2951030,12:37:52,12:37:52,2818,40,,,,29974.28,0
2951030,12:38:50,12:38:50,10662,41,,,,30171.27,0
2951030,12:39:40,12:39:40,6907,42,,,,30299.78,0
2951030,12:41:27,12:41:27,7363,43,,,,30639.78,0
2951030,12:42:12,12:42:12,7538,44,,,,30798.75,0
2951030,12:43:22,12:43:22,2704,45,,,,31042.2,0
2951030,12:44:11,12:44:11,2705,46,,,,31193.73,0
2951030,12:45:42,12:45:42,4573,47,,,,31528.94,0
2951030,12:46:48,12:46:48,4574,48,,,,31771.8,0
2951030,12:49:00,12:49:00,9546,49,,1,,32244.79,
2951040,11:46:00,11:46:00,9943,1,,,1,0,
2951040,11:49:06,11:49:06,2127,2,,,,1876.78,0
2951040,11:50:01,11:50:01,3836,3,,,,2549.87,0
2951040,11:56:00,11:56:00,9487,4,,,,6464.08,
2951040,12:01:05,12:01:05,9520,5,,,,9591,0
2951040,12:05:00,12:05:00,3344,6,,,,12126.31,
2951040,12:07:54,12:07:54,657,7,,,,14705.63,0
2951040,12:13:00,12:13:00,658,8,,,,19109.12,
2951040,12:13:24,12:13:24,2692,9,,,,19295.5,0
2951040,12:13:53,12:13:53,2693,10,,,,19574.21,0
2951040,12:14:46,12:14:46,659,11,,,,20011.48,0
2951040,12:15:17,12:15:17,660,12,,,,20308.7,0
2951040,12:15:50,12:15:50,2694,13,,,,20636.33,0
2951040,12:16:12,12:16:12,2695,14,,,,20823.93,0
2951040,12:16:48,12:16:48,661,15,,,,21093.91,0
2951040,12:17:14,12:17:14,662,16,,,,21317.49,0
2951040,12:17:50,12:17:50,663,17,,,,21604.2,0
2951040,12:18:50,12:18:50,5144,18,,,,21981.04,0
2951040,12:19:40,12:19:40,6998,19,,,,22456.09,0
2951040,12:20:40,12:20:40,597,20,,,,22852.32,0
2951040,12:21:09,12:21:09,598,21,,,,23062.66,0
2951040,12:21:57,12:21:57,599,22,,,,23484.57,0
2951040,12:22:37,12:22:37,7060,23,,,,23777.15,0
2951040,12:23:05,12:23:05,600,24,,,,23951.55,0
2951040,12:24:00,12:24:00,601,25,,,,24351.88,
2951040,12:25:59,12:25:59,603,26,,,,24898.99,0
2951040,12:27:48,12:27:48,7621,27,,,,25548.17,0
2951040,12:29:00,12:29:00,9547,28,,,,25955.55,
2951040,12:29:52,12:29:52,2696,29,,,,26392.14,0
2951040,12:30:21,12:30:21,9539,30,,,,26658.42,0
2951040,12:30:47,12:30:47,9537,31,,,,26976.14,0
2951040,12:31:14,12:31:14,9538,32,,,,27226.95,0
2951040,12:31:45,12:31:45,6902,33,,,,27537.69,0
2951040,12:32:12,12:32:12,7400,34,,,,27806.01,0
2951040,12:32:22,12:32:22,2700,35,,,,27870.91,0
2951040,12:32:45,12:32:45,2701,36,,,,28103.44,0
2951040,12:33:51,12:33:51,10657,37,,,,28762.4,0
2951040,12:35:00,12:35:00,2816,38,,,,29384.37,
2951040,12:36:55,12:36:55,2817,39,,,,29790.69,0
2951040,12:37:52,12:37:52,2818,40,,,,29974.28,0
2951040,12:38:50,12:38:50,10662,41,,,,30171.27,0
2951040,12:39:40,12:39:40,6907,42,,,,30299.78,0
2951040,12:41:27,12:41:27,7363,43,,,,30639.78,0
2951040,12:42:12,12:42:12,7538,44,,,,30798.75,0
2951040,12:43:22,12:43:22,2704,45,,,,31042.2,0
2951040,12:44:11,12:44:11,2705,46,,,,31193.73,0
2951040,12:45:42,12:45:42,4573,47,,,,31528.94,0
2951040,12:46:48,12:46:48,4574,48,,,,31771.8,0
2951040,12:49:00,12:49:00,9546,49,,1,,32244.79,
2951050,11:46:00,11:46:00,9943,1,,,1,0,
2951050,11:49:06,11:49:06,2127,2,,,,1876.78,0
2951050,11:50:01,11:50:01,3836,3,,,,2549.87,0
2951050,11:56:00,11:56:00,9487,4,,,,6464.08,
2951050,12:01:05,12:01:05,9520,5,,,,9591,0
2951050,12:05:00,12:05:00,3344,6,,,,12126.31,
2951050,12:07:54,12:07:54,657,7,,,,14705.63,0
2951050,12:13:00,12:13:00,658,8,,,,19109.12,
2951050,12:13:24,12:13:24,2692,9,,,,19295.5,0
2951050,12:13:53,12:13:53,2693,10,,,,19574.21,0
2951050,12:14:46,12:14:46,659,11,,,,20011.48,0
2951050,12:15:17,12:15:17,660,12,,,,20308.7,0
2951050,12:15:50,12:15:50,2694,13,,,,20636.33,0
2951050,12:16:12,12:16:12,2695,14,,,,20823.93,0
2951050,12:16:48,12:16:48,661,15,,,,21093.91,0
2951050,12:17:14,12:17:14,662,16,,,,21317.49,0
2951050,12:17:50,12:17:50,663,17,,,,21604.2,0
2951050,12:18:50,12:18:50,5144,18,,,,21981.04,0
2951050,12:19:40,12:19:40,6998,19,,,,22456.09,0
2951050,12:20:40,12:20:40,597,20,,,,22852.32,0
2951050,12:21:09,12:21:09,598,21,,,,23062.66,0
2951050,12:21:57,12:21:57,599,22,,,,23484.57,0
2951050,12:22:37,12:22:37,7060,23,,,,23777.15,0
2951050,12:23:05,12:23:05,600,24,,,,23951.55,0
2951050,12:24:00,12:24:00,601,25,,,,24351.88,
2951050,12:25:59,12:25:59,603,26,,,,24898.99,0
2951050,12:27:48,12:27:48,7621,27,,,,25548.17,0
2951050,12:29:00,12:29:00,9547,28,,,,25955.55,
2951050,12:29:52,12:29:52,2696,29,,,,26392.14,0
2951050,12:30:21,12:30:21,9539,30,,,,26658.42,0
2951050,12:30:47,12:30:47,9537,31,,,,26976.14,0
2951050,12:31:14,12:31:14,9538,32,,,,27226.95,0
2951050,12:31:45,12:31:45,6902,33,,,,27537.69,0
2951050,12:32:12,12:32:12,7400,34,,,,27806.01,0
2951050,12:32:22,12:32:22,2700,35,,,,27870.91,0
2951050,12:32:45,12:32:45,2701,36,,,,28103.44,0
2951050,12:33:51,12:33:51,10657,37,,,,28762.4,0
2951050,12:35:00,12:35:00,2816,38,,,,29384.37,
2951050,12:36:55,12:36:55,2817,39,,,,29790.69,0
2951050,12:37:52,12:37:52,2818,40,,,,29974.28,0
2951050,12:38:50,12:38:50,10662,41,,,,30171.27,0
2951050,12:39:40,12:39:40,6907,42,,,,30299.78,0
2951050,12:41:27,12:41:27,7363,43,,,,30639.78,0
2951050,12:42:12,12:42:12,7538,44,,,,30798.75,0
2951050,12:43:22,12:43:22,2704,45,,,,31042.2,0
2951050,12:44:11,12:44:11,2705,46,,,,31193.73,0
2951050,12:45:42,12:45:42,4573,47,,,,31528.94,0
2951050,12:46:48,12:46:48,4574,48,,,,31771.8,0
2951050,12:49:00,12:49:00,9546,49,,1,,32244.79,
2951060,11:46:00,11:46:00,9943,1,,,1,0,
2951060,11:49:06,11:49:06,2127,2,,,,1876.78,0
2951060,11:50:01,11:50:01,3836,3,,,,2549.87,0
2951060,11:56:00,11:56:00,9487,4,,,,6464.08,
2951060,12:01:05,12:01:05,9520,5,,,,9591,0
2951060,12:05:00,12:05:00,3344,6,,,,12126.31,
2951060,12:07:54,12:07:54,657,7,,,,14705.63,0
2951060,12:13:00,12:13:00,658,8,,,,19109.12,
2951060,12:13:24,12:13:24,2692,9,,,,19295.5,0
2951060,12:13:53,12:13:53,2693,10,,,,19574.21,0
2951060,12:14:46,12:14:46,659,11,,,,20011.48,0
2951060,12:15:17,12:15:17,660,12,,,,20308.7,0
2951060,12:15:50,12:15:50,2694,13,,,,20636.33,0
2951060,12:16:12,12:16:12,2695,14,,,,20823.93,0
2951060,12:16:48,12:16:48,661,15,,,,21093.91,0
2951060,12:17:14,12:17:14,662,16,,,,21317.49,0
2951060,12:17:50,12:17:50,663,17,,,,21604.2,0
2951060,12:18:50,12:18:50,5144,18,,,,21981.04,0
2951060,12:19:40,12:19:40,6998,19,,,,22456.09,0
2951060,12:20:40,12:20:40,597,20,,,,22852.32,0
2951060,12:21:09,12:21:09,598,21,,,,23062.66,0
2951060,12:21:57,12:21:57,599,22,,,,23484.57,0
2951060,12:22:37,12:22:37,7060,23,,,,23777.15,0
2951060,12:23:05,12:23:05,600,24,,,,23951.55,0
2951060,12:24:00,12:24:00,601,25,,,,24351.88,
2951060,12:25:59,12:25:59,603,26,,,,24898.99,0
2951060,12:27:48,12:27:48,7621,27,,,,25548.17,0
2951060,12:29:00,12:29:00,9547,28,,,,25955.55,
2951060,12:29:52,12:29:52,2696,29,,,,26392.14,0
2951060,12:30:21,12:30:21,9539,30,,,,26658.42,0
2951060,12:30:47,12:30:47,9537,31,,,,26976.14,0
2951060,12:31:14,12:31:14,9538,32,,,,27226.95,0
2951060,12:31:45,12:31:45,6902,33,,,,27537.69,0
2951060,12:32:12,12:32:12,7400,34,,,,27806.01,0
2951060,12:32:22,12:32:22,2700,35,,,,27870.91,0
2951060,12:32:45,12:32:45,2701,36,,,,28103.44,0
2951060,12:33:51,12:33:51,10657,37,,,,28762.4,0
2951060,12:35:00,12:35:00,2816,38,,,,29384.37,
2951060,12:36:55,12:36:55,2817,39,,,,29790.69,0
2951060,12:37:52,12:37:52,2818,40,,,,29974.28,0
2951060,12:38:50,12:38:50,10662,41,,,,30171.27,0
2951060,12:39:40,12:39:40,6907,42,,,,30299.78,0
2951060,12:41:27,12:41:27,7363,43,,,,30639.78,0
2951060,12:42:12,12:42:12,7538,44,,,,30798.75,0
2951060,12:43:22,12:43:22,2704,45,,,,31042.2,0
2951060,12:44:11,12:44:11,2705,46,,,,31193.73,0
2951060,12:45:42,12:45:42,4573,47,,,,31528.94,0
2951060,12:46:48,12:46:48,4574,48,,,,31771.8,0
2951060,12:49:00,12:49:00,9546,49,,1,,32244.79,
3152070,16:00:00,16:00:00,9943,1,,,1,0,
3152070,16:05:03,16:05:03,2127,2,,,,1876.78,0
3152070,16:08:00,16:08:00,2514,3,,,,2888.18,
3152070,16:16:04,16:16:04,160,4,,,,6509.04,0
3152070,16:18:00,16:18:00,10161,5,,,,7458.3,
3152070,16:23:02,16:23:02,9520,6,,,,10641.64,0
3152070,16:27:00,16:27:00,3344,7,,,,13176.95,
3152070,16:29:54,16:29:54,657,8,,,,15756.27,0
3152070,16:35:00,16:35:00,658,9,,,,20159.76,
3152070,16:35:20,16:35:20,2692,10,,,,20346.14,0
3152070,16:35:43,16:35:43,2693,11,,,,20624.85,0
3152070,16:36:27,16:36:27,659,12,,,,21062.12,0
3152070,16:36:52,16:36:52,660,13,,,,21359.34,0
3152070,16:37:19,16:37:19,2694,14,,,,21686.97,0
3152070,16:37:37,16:37:37,2695,15,,,,21874.57,0
3152070,16:38:06,16:38:06,661,16,,,,22144.55,0
3152070,16:38:27,16:38:27,662,17,,,,22368.13,0
3152070,16:38:57,16:38:57,663,18,,,,22654.84,0
3152070,16:39:47,16:39:47,5144,19,,,,23031.68,0
3152070,16:40:27,16:40:27,6998,20,,,,23506.73,0
3152070,16:41:16,16:41:16,597,21,,,,23902.96,0
3152070,16:41:40,16:41:40,598,22,,,,24113.3,0
3152070,16:42:19,16:42:19,599,23,,,,24535.21,0
3152070,16:42:52,16:42:52,7060,24,,,,24827.79,0
3152070,16:43:15,16:43:15,600,25,,,,25002.19,0
3152070,16:44:00,16:44:00,601,26,,,,25402.52,
3152070,16:46:22,16:46:22,603,27,,,,25949.63,0
3152070,16:48:33,16:48:33,7621,28,,,,26600.15,0
3152070,16:50:00,16:50:00,9547,29,,,,27003.66,
3152070,16:50:59,16:50:59,2696,30,,,,27440.25,0
3152070,16:51:25,16:51:25,9539,31,,,,27702.65,0
3152070,16:51:54,16:51:54,9537,32,,,,28018.59,0
3152070,16:52:25,16:52:25,9538,33,,,,28280.27,0
3152070,16:53:05,16:53:05,6902,34,,,,28580.86,0
3152070,16:53:39,16:53:39,7400,35,,,,28857.99,0
3152070,16:53:51,16:53:51,2700,36,,,,28937.22,0
3152070,16:54:34,16:54:34,2701,37,,,,29174.71,0
3152070,16:56:16,16:56:16,10657,38,,,,29840.55,0
3152070,16:58:00,16:58:00,2816,39,,,,30480.18,
3152070,16:59:13,16:59:13,2817,40,,,,30899.55,0
3152070,17:00:08,17:00:08,2818,41,,,,31100.8,0
3152070,17:00:55,17:00:55,10662,42,,,,31318.27,0
3152070,17:01:32,17:01:32,6907,43,,,,31458.08,0
3152070,17:02:58,17:02:58,7363,44,,,,31808.95,0
3152070,17:03:32,17:03:32,7538,45,,,,31980.07,0
3152070,17:04:14,17:04:14,2704,46,,,,32231.82,0
3152070,17:04:40,17:04:40,2705,47,,,,32384.7,0
3152070,17:05:46,17:05:46,4573,48,,,,32718.24,0
3152070,17:06:38,17:06:38,4574,49,,,,32962.21,0
3152070,17:08:00,17:08:00,9546,50,,1,,33433.18,
3365090,07:31:00,07:31:00,9943,1,,,1,0,
3365090,07:33:29,07:33:29,2127,2,,,,1876.78,0
3365090,07:34:13,07:34:13,3836,3,,,,2549.87,0
3365090,07:39:00,07:39:00,9487,4,,,,6464.08,
3365090,07:44:05,07:44:05,9520,5,,,,9591,0
3365090,07:48:00,07:48:00,3344,6,,,,12126.31,
3365090,07:51:16,07:51:16,657,7,,,,14705.63,0
3365090,07:57:00,07:57:00,658,8,,,,19109.12,
3365090,07:57:31,07:57:31,2692,9,,,,19295.5,0
3365090,07:58:08,07:58:08,2693,10,,,,19574.21,0
3365090,07:59:16,07:59:16,659,11,,,,20011.48,0
3365090,07:59:54,07:59:54,660,12,,,,20308.7,0
3365090,08:00:36,08:00:36,2694,13,,,,20636.33,0
3365090,08:01:04,08:01:04,2695,14,,,,20823.93,0
3365090,08:01:50,08:01:50,661,15,,,,21093.91,0
3365090,08:02:23,08:02:23,662,16,,,,21317.49,0
3365090,08:03:09,08:03:09,663,17,,,,21604.2,0
3365090,08:04:26,08:04:26,5144,18,,,,21981.04,0
3365090,08:05:29,08:05:29,6998,19,,,,22456.09,0
3365090,08:06:46,08:06:46,597,20,,,,22852.32,0
3365090,08:07:23,08:07:23,598,21,,,,23062.66,0
3365090,08:08:23,08:08:23,599,22,,,,23484.57,0
3365090,08:09:15,08:09:15,7060,23,,,,23777.15,0
3365090,08:09:50,08:09:50,600,24,,,,23951.55,0
3365090,08:11:00,08:11:00,601,25,,,,24351.88,
3365090,08:12:35,08:12:35,603,26,,,,24898.99,0
3365090,08:14:02,08:14:02,7621,27,,,,25548.17,0
3365090,08:15:00,08:15:00,9547,28,,,,25955.55,
3365090,08:15:52,08:15:52,2696,29,,,,26392.14,0
3365090,08:16:21,08:16:21,9539,30,,,,26658.42,0
3365090,08:16:47,08:16:47,9537,31,,,,26976.14,0
3365090,08:17:14,08:17:14,9538,32,,,,27226.95,0
3365090,08:17:45,08:17:45,6902,33,,,,27537.69,0
3365090,08:18:12,08:18:12,7400,34,,,,27806.01,0
3365090,08:18:22,08:18:22,2700,35,,,,27870.91,0
3365090,08:18:45,08:18:45,2701,36,,,,28103.44,0
3365090,08:19:51,08:19:51,10657,37,,,,28762.4,0
3365090,08:21:00,08:21:00,2816,38,,,,29384.37,
3365090,08:22:55,08:22:55,2817,39,,,,29790.69,0
3365090,08:23:52,08:23:52,2818,40,,,,29974.28,0
3365090,08:24:50,08:24:50,10662,41,,,,30171.27,0
3365090,08:25:40,08:25:40,6907,42,,,,30299.78,0
3365090,08:27:27,08:27:27,7363,43,,,,30639.78,0
3365090,08:28:12,08:28:12,7538,44,,,,30798.75,0
3365090,08:29:22,08:29:22,2704,45,,,,31042.2,0
3365090,08:30:11,08:30:11,2705,46,,,,31193.73,0
3365090,08:31:42,08:31:42,4573,47,,,,31528.94,0
3365090,08:32:48,08:32:48,4574,48,,,,31771.8,0
3365090,08:35:00,08:35:00,9546,49,,1,,32244.79,
3630020,23:31:00,23:31:00,9943,1,,,1,0,
3630020,23:34:47,23:34:47,2127,2,,,,1876.78,0
3630020,23:37:00,23:37:00,2514,3,,,,2888.18,
3630020,23:45:52,23:45:52,160,4,,,,6509.04,0
3630020,23:48:00,23:48:00,10161,5,,,,7458.3,
3630020,23:52:29,23:52:29,9520,6,,,,10641.64,0
3630020,23:56:00,23:56:00,3344,7,,,,13176.95,
3630020,23:59:16,23:59:16,657,8,,,,15756.27,0
3630020,24:05:00,24:05:00,658,9,,,,20159.76,
3630020,24:05:22,24:05:22,2692,10,,,,20346.14,0
3630020,24:05:48,24:05:48,2693,11,,,,20624.85,0
3630020,24:06:37,24:06:37,659,12,,,,21062.12,0
3630020,24:07:04,24:07:04,660,13,,,,21359.34,0
3630020,24:07:34,24:07:34,2694,14,,,,21686.97,0
3630020,24:07:54,24:07:54,2695,15,,,,21874.57,0
3630020,24:08:27,24:08:27,661,16,,,,22144.55,0
3630020,24:08:51,24:08:51,662,17,,,,22368.13,0
3630020,24:09:23,24:09:23,663,18,,,,22654.84,0
3630020,24:10:19,24:10:19,5144,19,,,,23031.68,0
3630020,24:11:03,24:11:03,6998,20,,,,23506.73,0
3630020,24:11:58,24:11:58,597,21,,,,23902.96,0
3630020,24:12:25,24:12:25,598,22,,,,24113.3,0
3630020,24:13:08,24:13:08,599,23,,,,24535.21,0
3630020,24:13:45,24:13:45,7060,24,,,,24827.79,0
3630020,24:14:10,24:14:10,600,25,,,,25002.19,0
3630020,24:15:00,24:15:00,601,26,,,,25402.52,
3630020,24:16:11,24:16:11,603,27,,,,25949.63,0
3630020,24:17:16,24:17:16,7621,28,,,,26600.15,0
3630020,24:18:00,24:18:00,9547,29,,,,27003.66,
3630020,24:18:52,24:18:52,2696,30,,,,27440.25,0
3630020,24:19:14,24:19:14,9539,31,,,,27702.65,0
3630020,24:19:40,24:19:40,9537,32,,,,28018.59,0
3630020,24:20:07,24:20:07,9538,33,,,,28280.27,0
3630020,24:20:42,24:20:42,6902,34,,,,28580.86,0
3630020,24:21:12,24:21:12,7400,35,,,,28857.99,0
3630020,24:21:22,24:21:22,2700,36,,,,28937.22,0
3630020,24:22:00,24:22:00,2701,37,,,,29174.71,0
3630020,24:23:29,24:23:29,10657,38,,,,29840.55,0
3630020,24:25:00,24:25:00,2816,39,,,,30480.18,
3630020,24:26:28,24:26:28,2817,40,,,,30899.55,0
3630020,24:27:34,24:27:34,2818,41,,,,31100.8,0
3630020,24:28:30,24:28:30,10662,42,,,,31318.27,0
3630020,24:29:14,24:29:14,6907,43,,,,31458.08,0
3630020,24:30:58,24:30:58,7363,44,,,,31808.95,0
3630020,24:31:39,24:31:39,7538,45,,,,31980.07,0
3630020,24:32:29,24:32:29,2704,46,,,,32231.82,0
3630020,24:33:01,24:33:01,2705,47,,,,32384.7,0
3630020,24:34:19,24:34:19,4573,48,,,,32718.24,0
3630020,24:35:22,24:35:22,4574,49,,,,32962.21,0
3630020,24:37:00,24:37:00,9546,50,,1,,33433.18,
3630030,23:31:00,23:31:00,9943,1,,,1,0,
3630030,23:34:47,23:34:47,2127,2,,,,1876.78,0
3630030,23:37:00,23:37:00,2514,3,,,,2888.18,
3630030,23:45:52,23:45:52,160,4,,,,6509.04,0
3630030,23:48:00,23:48:00,10161,5,,,,7458.3,
3630030,23:52:29,23:52:29,9520,6,,,,10641.64,0
3630030,23:56:00,23:56:00,3344,7,,,,13176.95,
3630030,23:59:16,23:59:16,657,8,,,,15756.27,0
3630030,24:05:00,24:05:00,658,9,,,,20159.76,
3630030,24:05:22,24:05:22,2692,10,,,,20346.14,0
3630030,24:05:48,24:05:48,2693,11,,,,20624.85,0
3630030,24:06:37,24:06:37,659,12,,,,21062.12,0
3630030,24:07:04,24:07:04,660,13,,,,21359.34,0
3630030,24:07:34,24:07:34,2694,14,,,,21686.97,0
3630030,24:07:54,24:07:54,2695,15,,,,21874.57,0
3630030,24:08:27,24:08:27,661,16,,,,22144.55,0
3630030,24:08:51,24:08:51,662,17,,,,22368.13,0
3630030,24:09:23,24:09:23,663,18,,,,22654.84,0
3630030,24:10:19,24:10:19,5144,19,,,,23031.68,0
3630030,24:11:03,24:11:03,6998,20,,,,23506.73,0
3630030,24:11:58,24:11:58,597,21,,,,23902.96,0
3630030,24:12:25,24:12:25,598,22,,,,24113.3,0
3630030,24:13:08,24:13:08,599,23,,,,24535.21,0
3630030,24:13:45,24:13:45,7060,24,,,,24827.79,0
3630030,24:14:10,24:14:10,600,25,,,,25002.19,0
3630030,24:15:00,24:15:00,601,26,,,,25402.52,
3630030,24:16:11,24:16:11,603,27,,,,25949.63,0
3630030,24:17:16,24:17:16,7621,28,,,,26600.15,0
3630030,24:18:00,24:18:00,9547,29,,,,27003.66,
3630030,24:18:52,24:18:52,2696,30,,,,27440.25,0
3630030,24:19:14,24:19:14,9539,31,,,,27702.65,0
3630030,24:19:40,24:19:40,9537,32,,,,28018.59,0
3630030,24:20:07,24:20:07,9538,33,,,,28280.27,0
3630030,24:20:42,24:20:42,6902,34,,,,28580.86,0
3630030,24:21:12,24:21:12,7400,35,,,,28857.99,0
3630030,24:21:22,24:21:22,2700,36,,,,28937.22,0
3630030,24:22:00,24:22:00,2701,37,,,,29174.71,0
3630030,24:23:29,24:23:29,10657,38,,,,29840.55,0
3630030,24:25:00,24:25:00,2816,39,,,,30480.18,
3630030,24:26:28,24:26:28,2817,40,,,,30899.55,0
3630030,24:27:34,24:27:34,2818,41,,,,31100.8,0
3630030,24:28:30,24:28:30,10662,42,,,,31318.27,0
3630030,24:29:14,24:29:14,6907,43,,,,31458.08,0
3630030,24:30:58,24:30:58,7363,44,,,,31808.95,0
3630030,24:31:39,24:31:39,7538,45,,,,31980.07,0
3630030,24:32:29,24:32:29,2704,46,,,,32231.82,0
3630030,24:33:01,24:33:01,2705,47,,,,32384.7,0
3630030,24:34:19,24:34:19,4573,48,,,,32718.24,0
3630030,24:35:22,24:35:22,4574,49,,,,32962.21,0
3630030,24:37:00,24:37:00,9546,50,,1,,33433.18,
3630040,23:31:00,23:31:00,9943,1,,,1,0,
3630040,23:34:47,23:34:47,2127,2,,,,1876.78,0
3630040,23:37:00,23:37:00,2514,3,,,,2888.18,
3630040,23:45:52,23:45:52,160,4,,,,6509.04,0
3630040,23:48:00,23:48:00,10161,5,,,,7458.3,
3630040,23:52:29,23:52:29,9520,6,,,,10641.64,0
3630040,23:56:00,23:56:00,3344,7,,,,13176.95,
3630040,23:59:16,23:59:16,657,8,,,,15756.27,0
3630040,24:05:00,24:05:00,658,9,,,,20159.76,
3630040,24:05:22,24:05:22,2692,10,,,,20346.14,0
3630040,24:05:48,24:05:48,2693,11,,,,20624.85,0
3630040,24:06:37,24:06:37,659,12,,,,21062.12,0
3630040,24:07:04,24:07:04,660,13,,,,21359.34,0
3630040,24:07:34,24:07:34,2694,14,,,,21686.97,0
3630040,24:07:54,24:07:54,2695,15,,,,21874.57,0
3630040,24:08:27,24:08:27,661,16,,,,22144.55,0
3630040,24:08:51,24:08:51,662,17,,,,22368.13,0
3630040,24:09:23,24:09:23,663,18,,,,22654.84,0
3630040,24:10:19,24:10:19,5144,19,,,,23031.68,0
3630040,24:11:03,24:11:03,6998,20,,,,23506.73,0
3630040,24:11:58,24:11:58,597,21,,,,23902.96,0
3630040,24:12:25,24:12:25,598,22,,,,24113.3,0
3630040,24:13:08,24:13:08,599,23,,,,24535.21,0
3630040,24:13:45,24:13:45,7060,24,,,,24827.79,0
3630040,24:14:10,24:14:10,600,25,,,,25002.19,0
3630040,24:15:00,24:15:00,601,26,,,,25402.52,
3630040,24:16:11,24:16:11,603,27,,,,25949.63,0
3630040,24:17:16,24:17:16,7621,28,,,,26600.15,0
3630040,24:18:00,24:18:00,9547,29,,,,27003.66,
3630040,24:18:52,24:18:52,2696,30,,,,27440.25,0
3630040,24:19:14,24:19:14,9539,31,,,,27702.65,0
3630040,24:19:40,24:19:40,9537,32,,,,28018.59,0
3630040,24:20:07,24:20:07,9538,33,,,,28280.27,0
3630040,24:20:42,24:20:42,6902,34,,,,28580.86,0
3630040,24:21:12,24:21:12,7400,35,,,,28857.99,0
3630040,24:21:22,24:21:22,2700,36,,,,28937.22,0
3630040,24:22:00,24:22:00,2701,37,,,,29174.71,0
3630040,24:23:29,24:23:29,10657,38,,,,29840.55,0
3630040,24:25:00,24:25:00,2816,39,,,,30480.18,
3630040,24:26:28,24:26:28,2817,40,,,,30899.55,0
3630040,24:27:34,24:27:34,2818,41,,,,31100.8,0
3630040,24:28:30,24:28:30,10662,42,,,,31318.27,0
3630040,24:29:14,24:29:14,6907,43,,,,31458.08,0
3630040,24:30:58,24:30:58,7363,44,,,,31808.95,0
3630040,24:31:39,24:31:39,7538,45,,,,31980.07,0
3630040,24:32:29,24:32:29,2704,46,,,,32231.82,0
3630040,24:33:01,24:33:01,2705,47,,,,32384.7,0
3630040,24:34:19,24:34:19,4573,48,,,,32718.24,0
3630040,24:35:22,24:35:22,4574,49,,,,32962.21,0
3630040,24:37:00,24:37:00,9546,50,,1,,33433.18,
3630050,23:31:00,23:31:00,9943,1,,,1,0,
3630050,23:34:47,23:34:47,2127,2,,,,1876.78,0
3630050,23:37:00,23:37:00,2514,3,,,,2888.18,
3630050,23:45:52,23:45:52,160,4,,,,6509.04,0
3630050,23:48:00,23:48:00,10161,5,,,,7458.3,
3630050,23:52:29,23:52:29,9520,6,,,,10641.64,0
3630050,23:56:00,23:56:00,3344,7,,,,13176.95,
3630050,23:59:16,23:59:16,657,8,,,,15756.27,0
3630050,24:05:00,24:05:00,658,9,,,,20159.76,
3630050,24:05:22,24:05:22,2692,10,,,,20346.14,0
3630050,24:05:48,24:05:48,2693,11,,,,20624.85,0
3630050,24:06:37,24:06:37,659,12,,,,21062.12,0
3630050,24:07:04,24:07:04,660,13,,,,21359.34,0
3630050,24:07:34,24:07:34,2694,14,,,,21686.97,0
3630050,24:07:54,24:07:54,2695,15,,,,21874.57,0
3630050,24:08:27,24:08:27,661,16,,,,22144.55,0
3630050,24:08:51,24:08:51,662,17,,,,22368.13,0
3630050,24:09:23,24:09:23,663,18,,,,22654.84,0
3630050,24:10:19,24:10:19,5144,19,,,,23031.68,0
3630050,24:11:03,24:11:03,6998,20,,,,23506.73,0
3630050,24:11:58,24:11:58,597,21,,,,23902.96,0
3630050,24:12:25,24:12:25,598,22,,,,24113.3,0
3630050,24:13:08,24:13:08,599,23,,,,24535.21,0
3630050,24:13:45,24:13:45,7060,24,,,,24827.79,0
3630050,24:14:10,24:14:10,600,25,,,,25002.19,0
3630050,24:15:00,24:15:00,601,26,,,,25402.52,
3630050,24:16:11,24:16:11,603,27,,,,25949.63,0
3630050,24:17:16,24:17:16,7621,28,,,,26600.15,0
3630050,24:18:00,24:18:00,9547,29,,,,27003.66,
3630050,24:18:52,24:18:52,2696,30,,,,27440.25,0
3630050,24:19:14,24:19:14,9539,31,,,,27702.65,0
3630050,24:19:40,24:19:40,9537,32,,,,28018.59,0
3630050,24:20:07,24:20:07,9538,33,,,,28280.27,0
3630050,24:20:42,24:20:42,6902,34,,,,28580.86,0
3630050,24:21:12,24:21:12,7400,35,,,,28857.99,0
3630050,24:21:22,24:21:22,2700,36,,,,28937.22,0
3630050,24:22:00,24:22:00,2701,37,,,,29174.71,0
3630050,24:23:29,24:23:29,10657,38,,,,29840.55,0
3630050,24:25:00,24:25:00,2816,39,,,,30480.18,
3630050,24:26:28,24:26:28,2817,40,,,,30899.55,0
3630050,24:27:34,24:27:34,2818,41,,,,31100.8,0
3630050,24:28:30,24:28:30,10662,42,,,,31318.27,0
3630050,24:29:14,24:29:14,6907,43,,,,31458.08,0
3630050,24:30:58,24:30:58,7363,44,,,,31808.95,0
3630050,24:31:39,24:31:39,7538,45,,,,31980.07,0
3630050,24:32:29,24:32:29,2704,46,,,,32231.82,0
3630050,24:33:01,24:33:01,2705,47,,,,32384.7,0
3630050,24:34:19,24:34:19,4573,48,,,,32718.24,0
3630050,24:35:22,24:35:22,4574,49,,,,32962.21,0
3630050,24:37:00,24:37:00,9546,50,,1,,33433.18,
3630060,23:31:00,23:31:00,9943,1,,,1,0,
3630060,23:34:47,23:34:47,2127,2,,,,1876.78,0
3630060,23:37:00,23:37:00,2514,3,,,,2888.18,
3630060,23:45:52,23:45:52,160,4,,,,6509.04,0
3630060,23:48:00,23:48:00,10161,5,,,,7458.3,
3630060,23:52:29,23:52:29,9520,6,,,,10641.64,0
3630060,23:56:00,23:56:00,3344,7,,,,13176.95,
3630060,23:59:16,23:59:16,657,8,,,,15756.27,0
3630060,24:05:00,24:05:00,658,9,,,,20159.76,
3630060,24:05:22,24:05:22,2692,10,,,,20346.14,0
3630060,24:05:48,24:05:48,2693,11,,,,20624.85,0
3630060,24:06:37,24:06:37,659,12,,,,21062.12,0
3630060,24:07:04,24:07:04,660,13,,,,21359.34,0
3630060,24:07:34,24:07:34,2694,14,,,,21686.97,0
3630060,24:07:54,24:07:54,2695,15,,,,21874.57,0
3630060,24:08:27,24:08:27,661,16,,,,22144.55,0
3630060,24:08:51,24:08:51,662,17,,,,22368.13,0
3630060,24:09:23,24:09:23,663,18,,,,22654.84,0
3630060,24:10:19,24:10:19,5144,19,,,,23031.68,0
3630060,24:11:03,24:11:03,6998,20,,,,23506.73,0
3630060,24:11:58,24:11:58,597,21,,,,23902.96,0
3630060,24:12:25,24:12:25,598,22,,,,24113.3,0
3630060,24:13:08,24:13:08,599,23,,,,24535.21,0
3630060,24:13:45,24:13:45,7060,24,,,,24827.79,0
3630060,24:14:10,24:14:10,600,25,,,,25002.19,0
3630060,24:15:00,24:15:00,601,26,,,,25402.52,
3630060,24:16:11,24:16:11,603,27,,,,25949.63,0
3630060,24:17:16,24:17:16,7621,28,,,,26600.15,0
3630060,24:18:00,24:18:00,9547,29,,,,27003.66,
3630060,24:18:52,24:18:52,2696,30,,,,27440.25,0
3630060,24:19:14,24:19:14,9539,31,,,,27702.65,0
3630060,24:19:40,24:19:40,9537,32,,,,28018.59,0
3630060,24:20:07,24:20:07,9538,33,,,,28280.27,0
3630060,24:20:42,24:20:42,6902,34,,,,28580.86,0
3630060,24:21:12,24:21:12,7400,35,,,,28857.99,0
3630060,24:21:22,24:21:22,2700,36,,,,28937.22,0
3630060,24:22:00,24:22:00,2701,37,,,,29174.71,0
3630060,24:23:29,24:23:29,10657,38,,,,29840.55,0
3630060,24:25:00,24:25:00,2816,39,,,,30480.18,
3630060,24:26:28,24:26:28,2817,40,,,,30899.55,0
3630060,24:27:34,24:27:34,2818,41,,,,31100.8,0
3630060,24:28:30,24:28:30,10662,42,,,,31318.27,0
3630060,24:29:14,24:29:14,6907,43,,,,31458.08,0
3630060,24:30:58,24:30:58,7363,44,,,,31808.95,0
3630060,24:31:39,24:31:39,7538,45,,,,31980.07,0
3630060,24:32:29,24:32:29,2704,46,,,,32231.82,0
3630060,24:33:01,24:33:01,2705,47,,,,32384.7,0
3630060,24:34:19,24:34:19,4573,48,,,,32718.24,0
3630060,24:35:22,24:35:22,4574,49,,,,32962.21,0
3630060,24:37:00,24:37:00,9546,50,,1,,33433.18,
3684090,13:46:00,13:46:00,9943,1,,,1,0,
3684090,13:48:29,13:48:29,2127,2,,,,1876.78,0
3684090,13:49:13,13:49:13,3836,3,,,,2549.87,0
3684090,13:54:00,13:54:00,9487,4,,,,6464.08,
3684090,13:59:05,13:59:05,9520,5,,,,9591,0
3684090,14:03:00,14:03:00,3344,6,,,,12126.31,
3684090,14:06:16,14:06:16,657,7,,,,14705.63,0
3684090,14:12:00,14:12:00,658,8,,,,19109.12,
3684090,14:12:20,14:12:20,2692,9,,,,19295.5,0
3684090,14:12:43,14:12:43,2693,10,,,,19574.21,0
3684090,14:13:27,14:13:27,659,11,,,,20011.48,0
3684090,14:13:52,14:13:52,660,12,,,,20308.7,0
3684090,14:14:19,14:14:19,2694,13,,,,20636.33,0
3684090,14:14:37,14:14:37,2695,14,,,,20823.93,0
3684090,14:15:06,14:15:06,661,15,,,,21093.91,0
3684090,14:15:27,14:15:27,662,16,,,,21317.49,0
3684090,14:15:57,14:15:57,663,17,,,,21604.2,0
3684090,14:16:47,14:16:47,5144,18,,,,21981.04,0
3684090,14:17:27,14:17:27,6998,19,,,,22456.09,0
3684090,14:18:16,14:18:16,597,20,,,,22852.32,0
3684090,14:18:40,14:18:40,598,21,,,,23062.66,0
3684090,14:19:19,14:19:19,599,22,,,,23484.57,0
3684090,14:19:52,14:19:52,7060,23,,,,23777.15,0
3684090,14:20:15,14:20:15,600,24,,,,23951.55,0
3684090,14:21:00,14:21:00,601,25,,,,24351.88,
3684090,14:22:59,14:22:59,603,26,,,,24898.99,0
3684090,14:24:48,14:24:48,7621,27,,,,25548.17,0
3684090,14:26:00,14:26:00,9547,28,,,,25955.55,
3684090,14:27:01,14:27:01,2696,29,,,,26392.14,0
3684090,14:27:35,14:27:35,9539,30,,,,26658.42,0
3684090,14:28:05,14:28:05,9537,31,,,,26976.14,0
3684090,14:28:36,14:28:36,9538,32,,,,27226.95,0
3684090,14:29:13,14:29:13,6902,33,,,,27537.69,0
3684090,14:29:45,14:29:45,7400,34,,,,27806.01,0
3684090,14:29:56,14:29:56,2700,35,,,,27870.91,0
3684090,14:30:23,14:30:23,2701,36,,,,28103.44,0
3684090,14:31:40,14:31:40,10657,37,,,,28762.4,0
3684090,14:33:00,14:33:00,2816,38,,,,29384.37,
3684090,14:34:55,14:34:55,2817,39,,,,29790.69,0
3684090,14:35:52,14:35:52,2818,40,,,,29974.28,0
3684090,14:36:50,14:36:50,10662,41,,,,30171.27,0
3684090,14:37:40,14:37:40,6907,42,,,,30299.78,0
3684090,14:39:27,14:39:27,7363,43,,,,30639.78,0
3684090,14:40:12,14:40:12,7538,44,,,,30798.75,0
3684090,14:41:22,14:41:22,2704,45,,,,31042.2,0
3684090,14:42:11,14:42:11,2705,46,,,,31193.73,0
3684090,14:43:42,14:43:42,4573,47,,,,31528.94,0
3684090,14:44:48,14:44:48,4574,48,,,,31771.8,0
3684090,14:47:00,14:47:00,9546,49,,1,,32244.79,
3724010,11:20:00,11:20:00,9943,1,,,1,0,
3724010,11:25:03,11:25:03,2127,2,,,,1876.78,0
3724010,11:28:00,11:28:00,2514,3,,,,2888.18,
3724010,11:36:04,11:36:04,160,4,,,,6509.04,0
3724010,11:38:00,11:38:00,10161,5,,,,7458.3,
3724010,11:43:02,11:43:02,9520,6,,,,10641.64,0
3724010,11:47:00,11:47:00,3344,7,,,,13176.95,
3724010,11:49:54,11:49:54,657,8,,,,15756.27,0
3724010,11:55:00,11:55:00,658,9,,,,20159.76,
3724010,11:55:20,11:55:20,2692,10,,,,20346.14,0
3724010,11:55:43,11:55:43,2693,11,,,,20624.85,0
3724010,11:56:27,11:56:27,659,12,,,,21062.12,0
3724010,11:56:52,11:56:52,660,13,,,,21359.34,0
3724010,11:57:19,11:57:19,2694,14,,,,21686.97,0
3724010,11:57:37,11:57:37,2695,15,,,,21874.57,0
3724010,11:58:06,11:58:06,661,16,,,,22144.55,0
3724010,11:58:27,11:58:27,662,17,,,,22368.13,0
3724010,11:58:57,11:58:57,663,18,,,,22654.84,0
3724010,11:59:47,11:59:47,5144,19,,,,23031.68,0
3724010,12:00:27,12:00:27,6998,20,,,,23506.73,0
3724010,12:01:16,12:01:16,597,21,,,,23902.96,0
3724010,12:01:40,12:01:40,598,22,,,,24113.3,0
3724010,12:02:19,12:02:19,599,23,,,,24535.21,0
3724010,12:02:52,12:02:52,7060,24,,,,24827.79,0
3724010,12:03:15,12:03:15,600,25,,,,25002.19,0
3724010,12:04:00,12:04:00,601,26,,,,25402.52,
3724010,12:06:22,12:06:22,603,27,,,,25949.63,0
3724010,12:08:33,12:08:33,7621,28,,,,26600.15,0
3724010,12:10:00,12:10:00,9547,29,,,,27003.66,
3724010,12:10:59,12:10:59,2696,30,,,,27440.25,0
3724010,12:11:25,12:11:25,9539,31,,,,27702.65,0
3724010,12:11:54,12:11:54,9537,32,,,,28018.59,0
3724010,12:12:25,12:12:25,9538,33,,,,28280.27,0
3724010,12:13:05,12:13:05,6902,34,,,,28580.86,0
3724010,12:13:39,12:13:39,7400,35,,,,28857.99,0
3724010,12:13:51,12:13:51,2700,36,,,,28937.22,0
3724010,12:14:34,12:14:34,2701,37,,,,29174.71,0
3724010,12:16:16,12:16:16,10657,38,,,,29840.55,0
3724010,12:18:00,12:18:00,2816,39,,,,30480.18,
3724010,12:19:13,12:19:13,2817,40,,,,30899.55,0
3724010,12:20:08,12:20:08,2818,41,,,,31100.8,0
3724010,12:20:55,12:20:55,10662,42,,,,31318.27,0
3724010,12:21:32,12:21:32,6907,43,,,,31458.08,0
3724010,12:22:58,12:22:58,7363,44,,,,31808.95,0
3724010,12:23:32,12:23:32,7538,45,,,,31980.07,0
3724010,12:24:14,12:24:14,2704,46,,,,32231.82,0
3724010,12:24:40,12:24:40,2705,47,,,,32384.7,0
3724010,12:25:46,12:25:46,4573,48,,,,32718.24,0
3724010,12:26:38,12:26:38,4574,49,,,,32962.21,0
3724010,12:28:00,12:28:00,9546,50,,1,,33433.18,
3724080,11:20:00,11:20:00,9943,1,,,1,0,
3724080,11:25:03,11:25:03,2127,2,,,,1876.78,0
3724080,11:28:00,11:28:00,2514,3,,,,2888.18,
3724080,11:36:04,11:36:04,160,4,,,,6509.04,0
3724080,11:38:00,11:38:00,10161,5,,,,7458.3,
3724080,11:43:02,11:43:02,9520,6,,,,10641.64,0
3724080,11:47:00,11:47:00,3344,7,,,,13176.95,
3724080,11:49:54,11:49:54,657,8,,,,15756.27,0
3724080,11:55:00,11:55:00,658,9,,,,20159.76,
3724080,11:55:20,11:55:20,2692,10,,,,20346.14,0
3724080,11:55:43,11:55:43,2693,11,,,,20624.85,0
3724080,11:56:27,11:56:27,659,12,,,,21062.12,0
3724080,11:56:52,11:56:52,660,13,,,,21359.34,0
3724080,11:57:19,11:57:19,2694,14,,,,21686.97,0
3724080,11:57:37,11:57:37,2695,15,,,,21874.57,0
3724080,11:58:06,11:58:06,661,16,,,,22144.55,0
3724080,11:58:27,11:58:27,662,17,,,,22368.13,0
3724080,11:58:57,11:58:57,663,18,,,,22654.84,0
3724080,11:59:47,11:59:47,5144,19,,,,23031.68,0
3724080,12:00:27,12:00:27,6998,20,,,,23506.73,0
3724080,12:01:16,12:01:16,597,21,,,,23902.96,0
3724080,12:01:40,12:01:40,598,22,,,,24113.3,0
3724080,12:02:19,12:02:19,599,23,,,,24535.21,0
3724080,12:02:52,12:02:52,7060,24,,,,24827.79,0
3724080,12:03:15,12:03:15,600,25,,,,25002.19,0
3724080,12:04:00,12:04:00,601,26,,,,25402.52,
3724080,12:06:22,12:06:22,603,27,,,,25949.63,0
3724080,12:08:33,12:08:33,7621,28,,,,26600.15,0
3724080,12:10:00,12:10:00,9547,29,,,,27003.66,
3724080,12:10:59,12:10:59,2696,30,,,,27440.25,0
3724080,12:11:25,12:11:25,9539,31,,,,27702.65,0
3724080,12:11:54,12:11:54,9537,32,,,,28018.59,0
3724080,12:12:25,12:12:25,9538,33,,,,28280.27,0
3724080,12:13:05,12:13:05,6902,34,,,,28580.86,0
3724080,12:13:39,12:13:39,7400,35,,,,28857.99,0
3724080,12:13:51,12:13:51,2700,36,,,,28937.22,0
3724080,12:14:34,12:14:34,2701,37,,,,29174.71,0
3724080,12:16:16,12:16:16,10657,38,,,,29840.55,0
3724080,12:18:00,12:18:00,2816,39,,,,30480.18,
3724080,12:19:13,12:19:13,2817,40,,,,30899.55,0
3724080,12:20:08,12:20:08,2818,41,,,,31100.8,0
3724080,12:20:55,12:20:55,10662,42,,,,31318.27,0
3724080,12:21:32,12:21:32,6907,43,,,,31458.08,0
3724080,12:22:58,12:22:58,7363,44,,,,31808.95,0
3724080,12:23:32,12:23:32,7538,45,,,,31980.07,0
3724080,12:24:14,12:24:14,2704,46,,,,32231.82,0
3724080,12:24:40,12:24:40,2705,47,,,,32384.7,0
3724080,12:25:46,12:25:46,4573,48,,,,32718.24,0
3724080,12:26:38,12:26:38,4574,49,,,,32962.21,0
3724080,12:28:00,12:28:00,9546,50,,1,,33433.18,
3753070,14:30:00,14:30:00,9943,1,,,1,0,
3753070,14:35:03,14:35:03,2127,2,,,,1876.78,0
3753070,14:38:00,14:38:00,2514,3,,,,2888.18,
3753070,14:46:04,14:46:04,160,4,,,,6509.04,0
3753070,14:48:00,14:48:00,10161,5,,,,7458.3,
3753070,14:53:02,14:53:02,9520,6,,,,10641.64,0
3753070,14:57:00,14:57:00,3344,7,,,,13176.95,
3753070,14:59:54,14:59:54,657,8,,,,15756.27,0
3753070,15:05:00,15:05:00,658,9,,,,20159.76,
3753070,15:05:20,15:05:20,2692,10,,,,20346.14,0
3753070,15:05:43,15:05:43,2693,11,,,,20624.85,0
3753070,15:06:27,15:06:27,659,12,,,,21062.12,0
3753070,15:06:52,15:06:52,660,13,,,,21359.34,0
3753070,15:07:19,15:07:19,2694,14,,,,21686.97,0
3753070,15:07:37,15:07:37,2695,15,,,,21874.57,0
3753070,15:08:06,15:08:06,661,16,,,,22144.55,0
3753070,15:08:27,15:08:27,662,17,,,,22368.13,0
3753070,15:08:57,15:08:57,663,18,,,,22654.84,0
3753070,15:09:47,15:09:47,5144,19,,,,23031.68,0
3753070,15:10:27,15:10:27,6998,20,,,,23506.73,0
3753070,15:11:16,15:11:16,597,21,,,,23902.96,0
3753070,15:11:40,15:11:40,598,22,,,,24113.3,0
3753070,15:12:19,15:12:19,599,23,,,,24535.21,0
3753070,15:12:52,15:12:52,7060,24,,,,24827.79,0
3753070,15:13:15,15:13:15,600,25,,,,25002.19,0
3753070,15:14:00,15:14:00,601,26,,,,25402.52,
3753070,15:16:22,15:16:22,603,27,,,,25949.63,0
3753070,15:18:33,15:18:33,7621,28,,,,26600.15,0
3753070,15:20:00,15:20:00,9547,29,,,,27003.66,
3753070,15:20:59,15:20:59,2696,30,,,,27440.25,0
3753070,15:21:25,15:21:25,9539,31,,,,27702.65,0
3753070,15:21:54,15:21:54,9537,32,,,,28018.59,0
3753070,15:22:25,15:22:25,9538,33,,,,28280.27,0
3753070,15:23:05,15:23:05,6902,34,,,,28580.86,0
3753070,15:23:39,15:23:39,7400,35,,,,28857.99,0
3753070,15:23:51,15:23:51,2700,36,,,,28937.22,0
3753070,15:24:34,15:24:34,2701,37,,,,29174.71,0
3753070,15:26:16,15:26:16,10657,38,,,,29840.55,0
3753070,15:28:00,15:28:00,2816,39,,,,30480.18,
3753070,15:29:13,15:29:13,2817,40,,,,30899.55,0
3753070,15:30:08,15:30:08,2818,41,,,,31100.8,0
3753070,15:30:55,15:30:55,10662,42,,,,31318.27,0
3753070,15:31:32,15:31:32,6907,43,,,,31458.08,0
3753070,15:32:58,15:32:58,7363,44,,,,31808.95,0
3753070,15:33:32,15:33:32,7538,45,,,,31980.07,0
3753070,15:34:14,15:34:14,2704,46,,,,32231.82,0
3753070,15:34:40,15:34:40,2705,47,,,,32384.7,0
3753070,15:35:46,15:35:46,4573,48,,,,32718.24,0
3753070,15:36:38,15:36:38,4574,49,,,,32962.21,0
3753070,15:38:00,15:38:00,9546,50,,1,,33433.18,
3911020,13:46:00,13:46:00,9943,1,,,1,0,
3911020,13:48:29,13:48:29,2127,2,,,,1876.78,0
3911020,13:49:13,13:49:13,3836,3,,,,2549.87,0
3911020,13:54:00,13:54:00,9487,4,,,,6464.08,
3911020,13:59:05,13:59:05,9520,5,,,,9591,0
3911020,14:03:00,14:03:00,3344,6,,,,12126.31,
3911020,14:06:16,14:06:16,657,7,,,,14705.63,0
3911020,14:12:00,14:12:00,658,8,,,,19109.12,
3911020,14:12:20,14:12:20,2692,9,,,,19295.5,0
3911020,14:12:43,14:12:43,2693,10,,,,19574.21,0
3911020,14:13:27,14:13:27,659,11,,,,20011.48,0
3911020,14:13:52,14:13:52,660,12,,,,20308.7,0
3911020,14:14:19,14:14:19,2694,13,,,,20636.33,0
3911020,14:14:37,14:14:37,2695,14,,,,20823.93,0
3911020,14:15:06,14:15:06,661,15,,,,21093.91,0
3911020,14:15:27,14:15:27,662,16,,,,21317.49,0
3911020,14:15:57,14:15:57,663,17,,,,21604.2,0
3911020,14:16:47,14:16:47,5144,18,,,,21981.04,0
3911020,14:17:27,14:17:27,6998,19,,,,22456.09,0
3911020,14:18:16,14:18:16,597,20,,,,22852.32,0
3911020,14:18:40,14:18:40,598,21,,,,23062.66,0
3911020,14:19:19,14:19:19,599,22,,,,23484.57,0
3911020,14:19:52,14:19:52,7060,23,,,,23777.15,0
3911020,14:20:15,14:20:15,600,24,,,,23951.55,0
3911020,14:21:00,14:21:00,601,25,,,,24351.88,
3911020,14:22:59,14:22:59,603,26,,,,24898.99,0
3911020,14:24:48,14:24:48,7621,27,,,,25548.17,0
3911020,14:26:00,14:26:00,9547,28,,,,25955.55,
3911020,14:27:01,14:27:01,2696,29,,,,26392.14,0
3911020,14:27:35,14:27:35,9539,30,,,,26658.42,0
3911020,14:28:05,14:28:05,9537,31,,,,26976.14,0
3911020,14:28:36,14:28:36,9538,32,,,,27226.95,0
3911020,14:29:13,14:29:13,6902,33,,,,27537.69,0
3911020,14:29:45,14:29:45,7400,34,,,,27806.01,0
3911020,14:29:56,14:29:56,2700,35,,,,27870.91,0
3911020,14:30:23,14:30:23,2701,36,,,,28103.44,0
3911020,14:31:40,14:31:40,10657,37,,,,28762.4,0
3911020,14:33:00,14:33:00,2816,38,,,,29384.37,
3911020,14:34:55,14:34:55,2817,39,,,,29790.69,0
3911020,14:35:52,14:35:52,2818,40,,,,29974.28,0
3911020,14:36:50,14:36:50,10662,41,,,,30171.27,0
3911020,14:37:40,14:37:40,6907,42,,,,30299.78,0
3911020,14:39:27,14:39:27,7363,43,,,,30639.78,0
3911020,14:40:12,14:40:12,7538,44,,,,30798.75,0
3911020,14:41:22,14:41:22,2704,45,,,,31042.2,0
3911020,14:42:11,14:42:11,2705,46,,,,31193.73,0
3911020,14:43:42,14:43:42,4573,47,,,,31528.94,0
3911020,14:44:48,14:44:48,4574,48,,,,31771.8,0
3911020,14:47:00,14:47:00,9546,49,,1,,32244.79,
3911030,13:46:00,13:46:00,9943,1,,,1,0,
3911030,13:48:29,13:48:29,2127,2,,,,1876.78,0
3911030,13:49:13,13:49:13,3836,3,,,,2549.87,0
3911030,13:54:00,13:54:00,9487,4,,,,6464.08,
3911030,13:59:05,13:59:05,9520,5,,,,9591,0
3911030,14:03:00,14:03:00,3344,6,,,,12126.31,
3911030,14:06:16,14:06:16,657,7,,,,14705.63,0
3911030,14:12:00,14:12:00,658,8,,,,19109.12,
3911030,14:12:20,14:12:20,2692,9,,,,19295.5,0
3911030,14:12:43,14:12:43,2693,10,,,,19574.21,0
3911030,14:13:27,14:13:27,659,11,,,,20011.48,0
3911030,14:13:52,14:13:52,660,12,,,,20308.7,0
3911030,14:14:19,14:14:19,2694,13,,,,20636.33,0
3911030,14:14:37,14:14:37,2695,14,,,,20823.93,0
3911030,14:15:06,14:15:06,661,15,,,,21093.91,0
3911030,14:15:27,14:15:27,662,16,,,,21317.49,0
3911030,14:15:57,14:15:57,663,17,,,,21604.2,0
3911030,14:16:47,14:16:47,5144,18,,,,21981.04,0
3911030,14:17:27,14:17:27,6998,19,,,,22456.09,0
3911030,14:18:16,14:18:16,597,20,,,,22852.32,0
3911030,14:18:40,14:18:40,598,21,,,,23062.66,0
3911030,14:19:19,14:19:19,599,22,,,,23484.57,0
3911030,14:19:52,14:19:52,7060,23,,,,23777.15,0
3911030,14:20:15,14:20:15,600,24,,,,23951.55,0
3911030,14:21:00,14:21:00,601,25,,,,24351.88,
3911030,14:22:59,14:22:59,603,26,,,,24898.99,0
3911030,14:24:48,14:24:48,7621,27,,,,25548.17,0
3911030,14:26:00,14:26:00,9547,28,,,,25955.55,
3911030,14:27:01,14:27:01,2696,29,,,,26392.14,0
3911030,14:27:35,14:27:35,9539,30,,,,26658.42,0
3911030,14:28:05,14:28:05,9537,31,,,,26976.14,0
3911030,14:28:36,14:28:36,9538,32,,,,27226.95,0
3911030,14:29:13,14:29:13,6902,33,,,,27537.69,0
3911030,14:29:45,14:29:45,7400,34,,,,27806.01,0
3911030,14:29:56,14:29:56,2700,35,,,,27870.91,0
3911030,14:30:23,14:30:23,2701,36,,,,28103.44,0
3911030,14:31:40,14:31:40,10657,37,,,,28762.4,0
3911030,14:33:00,14:33:00,2816,38,,,,29384.37,
3911030,14:34:55,14:34:55,2817,39,,,,29790.69,0
3911030,14:35:52,14:35:52,2818,40,,,,29974.28,0
3911030,14:36:50,14:36:50,10662,41,,,,30171.27,0
3911030,14:37:40,14:37:40,6907,42,,,,30299.78,0
3911030,14:39:27,14:39:27,7363,43,,,,30639.78,0
3911030,14:40:12,14:40:12,7538,44,,,,30798.75,0
3911030,14:41:22,14:41:22,2704,45,,,,31042.2,0
3911030,14:42:11,14:42:11,2705,46,,,,31193.73,0
3911030,14:43:42,14:43:42,4573,47,,,,31528.94,0
3911030,14:44:48,14:44:48,4574,48,,,,31771.8,0
3911030,14:47:00,14:47:00,9546,49,,1,,32244.79,
3911040,13:46:00,13:46:00,9943,1,,,1,0,
3911040,13:48:29,13:48:29,2127,2,,,,1876.78,0
3911040,13:49:13,13:49:13,3836,3,,,,2549.87,0
3911040,13:54:00,13:54:00,9487,4,,,,6464.08,
3911040,13:59:05,13:59:05,9520,5,,,,9591,0
3911040,14:03:00,14:03:00,3344,6,,,,12126.31,
3911040,14:06:16,14:06:16,657,7,,,,14705.63,0
3911040,14:12:00,14:12:00,658,8,,,,19109.12,
3911040,14:12:20,14:12:20,2692,9,,,,19295.5,0
3911040,14:12:43,14:12:43,2693,10,,,,19574.21,0
3911040,14:13:27,14:13:27,659,11,,,,20011.48,0
3911040,14:13:52,14:13:52,660,12,,,,20308.7,0
3911040,14:14:19,14:14:19,2694,13,,,,20636.33,0
3911040,14:14:37,14:14:37,2695,14,,,,20823.93,0
3911040,14:15:06,14:15:06,661,15,,,,21093.91,0
3911040,14:15:27,14:15:27,662,16,,,,21317.49,0
3911040,14:15:57,14:15:57,663,17,,,,21604.2,0
3911040,14:16:47,14:16:47,5144,18,,,,21981.04,0
3911040,14:17:27,14:17:27,6998,19,,,,22456.09,0
3911040,14:18:16,14:18:16,597,20,,,,22852.32,0
3911040,14:18:40,14:18:40,598,21,,,,23062.66,0
3911040,14:19:19,14:19:19,599,22,,,,23484.57,0
3911040,14:19:52,14:19:52,7060,23,,,,23777.15,0
3911040,14:20:15,14:20:15,600,24,,,,23951.55,0
3911040,14:21:00,14:21:00,601,25,,,,24351.88,
3911040,14:22:59,14:22:59,603,26,,,,24898.99,0
3911040,14:24:48,14:24:48,7621,27,,,,25548.17,0
3911040,14:26:00,14:26:00,9547,28,,,,25955.55,
3911040,14:27:01,14:27:01,2696,29,,,,26392.14,0
3911040,14:27:35,14:27:35,9539,30,,,,26658.42,0
3911040,14:28:05,14:28:05,9537,31,,,,26976.14,0
3911040,14:28:36,14:28:36,9538,32,,,,27226.95,0
3911040,14:29:13,14:29:13,6902,33,,,,27537.69,0
3911040,14:29:45,14:29:45,7400,34,,,,27806.01,0
3911040,14:29:56,14:29:56,2700,35,,,,27870.91,0
3911040,14:30:23,14:30:23,2701,36,,,,28103.44,0
3911040,14:31:40,14:31:40,10657,37,,,,28762.4,0
3911040,14:33:00,14:33:00,2816,38,,,,29384.37,
3911040,14:34:55,14:34:55,2817,39,,,,29790.69,0
3911040,14:35:52,14:35:52,2818,40,,,,29974.28,0
3911040,14:36:50,14:36:50,10662,41,,,,30171.27,0
3911040,14:37:40,14:37:40,6907,42,,,,30299.78,0
3911040,14:39:27,14:39:27,7363,43,,,,30639.78,0
3911040,14:40:12,14:40:12,7538,44,,,,30798.75,0
3911040,14:41:22,14:41:22,2704,45,,,,31042.2,0
3911040,14:42:11,14:42:11,2705,46,,,,31193.73,0
3911040,14:43:42,14:43:42,4573,47,,,,31528.94,0
3911040,14:44:48,14:44:48,4574,48,,,,31771.8,0
3911040,14:47:00,14:47:00,9546,49,,1,,32244.79,
3911050,13:46:00,13:46:00,9943,1,,,1,0,
3911050,13:48:29,13:48:29,2127,2,,,,1876.78,0
3911050,13:49:13,13:49:13,3836,3,,,,2549.87,0
3911050,13:54:00,13:54:00,9487,4,,,,6464.08,
3911050,13:59:05,13:59:05,9520,5,,,,9591,0
3911050,14:03:00,14:03:00,3344,6,,,,12126.31,
3911050,14:06:16,14:06:16,657,7,,,,14705.63,0
3911050,14:12:00,14:12:00,658,8,,,,19109.12,
3911050,14:12:20,14:12:20,2692,9,,,,19295.5,0
3911050,14:12:43,14:12:43,2693,10,,,,19574.21,0
3911050,14:13:27,14:13:27,659,11,,,,20011.48,0
3911050,14:13:52,14:13:52,660,12,,,,20308.7,0
3911050,14:14:19,14:14:19,2694,13,,,,20636.33,0
3911050,14:14:37,14:14:37,2695,14,,,,20823.93,0
3911050,14:15:06,14:15:06,661,15,,,,21093.91,0
3911050,14:15:27,14:15:27,662,16,,,,21317.49,0
3911050,14:15:57,14:15:57,663,17,,,,21604.2,0
3911050,14:16:47,14:16:47,5144,18,,,,21981.04,0
3911050,14:17:27,14:17:27,6998,19,,,,22456.09,0
3911050,14:18:16,14:18:16,597,20,,,,22852.32,0
3911050,14:18:40,14:18:40,598,21,,,,23062.66,0
3911050,14:19:19,14:19:19,599,22,,,,23484.57,0
3911050,14:19:52,14:19:52,7060,23,,,,23777.15,0
3911050,14:20:15,14:20:15,600,24,,,,23951.55,0
3911050,14:21:00,14:21:00,601,25,,,,24351.88,
3911050,14:22:59,14:22:59,603,26,,,,24898.99,0
3911050,14:24:48,14:24:48,7621,27,,,,25548.17,0
3911050,14:26:00,14:26:00,9547,28,,,,25955.55,
3911050,14:27:01,14:27:01,2696,29,,,,26392.14,0
3911050,14:27:35,14:27:35,9539,30,,,,26658.42,0
3911050,14:28:05,14:28:05,9537,31,,,,26976.14,0
3911050,14:28:36,14:28:36,9538,32,,,,27226.95,0
3911050,14:29:13,14:29:13,6902,33,,,,27537.69,0
3911050,14:29:45,14:29:45,7400,34,,,,27806.01,0
3911050,14:29:56,14:29:56,2700,35,,,,27870.91,0
3911050,14:30:23,14:30:23,2701,36,,,,28103.44,0
3911050,14:31:40,14:31:40,10657,37,,,,28762.4,0
3911050,14:33:00,14:33:00,2816,38,,,,29384.37,
3911050,14:34:55,14:34:55,2817,39,,,,29790.69,0
3911050,14:35:52,14:35:52,2818,40,,,,29974.28,0
3911050,14:36:50,14:36:50,10662,41,,,,30171.27,0
3911050,14:37:40,14:37:40,6907,42,,,,30299.78,0
3911050,14:39:27,14:39:27,7363,43,,,,30639.78,0
3911050,14:40:12,14:40:12,7538,44,,,,30798.75,0
3911050,14:41:22,14:41:22,2704,45,,,,31042.2,0
3911050,14:42:11,14:42:11,2705,46,,,,31193.73,0
3911050,14:43:42,14:43:42,4573,47,,,,31528.94,0
3911050,14:44:48,14:44:48,4574,48,,,,31771.8,0
3911050,14:47:00,14:47:00,9546,49,,1,,32244.79,
3911060,13:46:00,13:46:00,9943,1,,,1,0,
3911060,13:48:29,13:48:29,2127,2,,,,1876.78,0
3911060,13:49:13,13:49:13,3836,3,,,,2549.87,0
3911060,13:54:00,13:54:00,9487,4,,,,6464.08,
3911060,13:59:05,13:59:05,9520,5,,,,9591,0
3911060,14:03:00,14:03:00,3344,6,,,,12126.31,
3911060,14:06:16,14:06:16,657,7,,,,14705.63,0
3911060,14:12:00,14:12:00,658,8,,,,19109.12,
3911060,14:12:20,14:12:20,2692,9,,,,19295.5,0
3911060,14:12:43,14:12:43,2693,10,,,,19574.21,0
3911060,14:13:27,14:13:27,659,11,,,,20011.48,0
3911060,14:13:52,14:13:52,660,12,,,,20308.7,0
3911060,14:14:19,14:14:19,2694,13,,,,20636.33,0
3911060,14:14:37,14:14:37,2695,14,,,,20823.93,0
3911060,14:15:06,14:15:06,661,15,,,,21093.91,0
3911060,14:15:27,14:15:27,662,16,,,,21317.49,0
3911060,14:15:57,14:15:57,663,17,,,,21604.2,0
3911060,14:16:47,14:16:47,5144,18,,,,21981.04,0
3911060,14:17:27,14:17:27,6998,19,,,,22456.09,0
3911060,14:18:16,14:18:16,597,20,,,,22852.32,0
3911060,14:18:40,14:18:40,598,21,,,,23062.66,0
3911060,14:19:19,14:19:19,599,22,,,,23484.57,0
3911060,14:19:52,14:19:52,7060,23,,,,23777.15,0
3911060,14:20:15,14:20:15,600,24,,,,23951.55,0
3911060,14:21:00,14:21:00,601,25,,,,24351.88,
3911060,14:22:59,14:22:59,603,26,,,,24898.99,0
3911060,14:24:48,14:24:48,7621,27,,,,25548.17,0
3911060,14:26:00,14:26:00,9547,28,,,,25955.55,
3911060,14:27:01,14:27:01,2696,29,,,,26392.14,0
3911060,14:27:35,14:27:35,9539,30,,,,26658.42,0
3911060,14:28:05,14:28:05,9537,31,,,,26976.14,0
3911060,14:28:36,14:28:36,9538,32,,,,27226.95,0
3911060,14:29:13,14:29:13,6902,33,,,,27537.69,0
3911060,14:29:45,14:29:45,7400,34,,,,27806.01,0
3911060,14:29:56,14:29:56,2700,35,,,,27870.91,0
3911060,14:30:23,14:30:23,2701,36,,,,28103.44,0
3911060,14:31:40,14:31:40,10657,37,,,,28762.4,0
3911060,14:33:00,14:33:00,2816,38,,,,29384.37,
3911060,14:34:55,14:34:55,2817,39,,,,29790.69,0
3911060,14:35:52,14:35:52,2818,40,,,,29974.28,0
3911060,14:36:50,14:36:50,10662,41,,,,30171.27,0
3911060,14:37:40,14:37:40,6907,42,,,,30299.78,0
3911060,14:39:27,14:39:27,7363,43,,,,30639.78,0
3911060,14:40:12,14:40:12,7538,44,,,,30798.75,0
3911060,14:41:22,14:41:22,2704,45,,,,31042.2,0
3911060,14:42:11,14:42:11,2705,46,,,,31193.73,0
3911060,14:43:42,14:43:42,4573,47,,,,31528.94,0
3911060,14:44:48,14:44:48,4574,48,,,,31771.8,0
3911060,14:47:00,14:47:00,9546,49,,1,,32244.79,
4152010,15:50:00,15:50:00,9943,1,,,1,0,
4152010,15:55:03,15:55:03,2127,2,,,,1876.78,0
4152010,15:58:00,15:58:00,2514,3,,,,2888.18,
4152010,16:06:04,16:06:04,160,4,,,,6509.04,0
4152010,16:08:00,16:08:00,10161,5,,,,7458.3,
4152010,16:13:02,16:13:02,9520,6,,,,10641.64,0
4152010,16:17:00,16:17:00,3344,7,,,,13176.95,
4152010,16:19:54,16:19:54,657,8,,,,15756.27,0
4152010,16:25:00,16:25:00,658,9,,,,20159.76,
4152010,16:25:20,16:25:20,2692,10,,,,20346.14,0
4152010,16:25:43,16:25:43,2693,11,,,,20624.85,0
4152010,16:26:27,16:26:27,659,12,,,,21062.12,0
4152010,16:26:52,16:26:52,660,13,,,,21359.34,0
4152010,16:27:19,16:27:19,2694,14,,,,21686.97,0
4152010,16:27:37,16:27:37,2695,15,,,,21874.57,0
4152010,16:28:06,16:28:06,661,16,,,,22144.55,0
4152010,16:28:27,16:28:27,662,17,,,,22368.13,0
4152010,16:28:57,16:28:57,663,18,,,,22654.84,0
4152010,16:29:47,16:29:47,5144,19,,,,23031.68,0
4152010,16:30:27,16:30:27,6998,20,,,,23506.73,0
4152010,16:31:16,16:31:16,597,21,,,,23902.96,0
4152010,16:31:40,16:31:40,598,22,,,,24113.3,0
4152010,16:32:19,16:32:19,599,23,,,,24535.21,0
4152010,16:32:52,16:32:52,7060,24,,,,24827.79,0
4152010,16:33:15,16:33:15,600,25,,,,25002.19,0
4152010,16:34:00,16:34:00,601,26,,,,25402.52,
4152010,16:36:22,16:36:22,603,27,,,,25949.63,0
4152010,16:38:33,16:38:33,7621,28,,,,26600.15,0
4152010,16:40:00,16:40:00,9547,29,,,,27003.66,
4152010,16:40:59,16:40:59,2696,30,,,,27440.25,0
4152010,16:41:25,16:41:25,9539,31,,,,27702.65,0
4152010,16:41:54,16:41:54,9537,32,,,,28018.59,0
4152010,16:42:25,16:42:25,9538,33,,,,28280.27,0
4152010,16:43:05,16:43:05,6902,34,,,,28580.86,0
4152010,16:43:39,16:43:39,7400,35,,,,28857.99,0
4152010,16:43:51,16:43:51,2700,36,,,,28937.22,0
4152010,16:44:34,16:44:34,2701,37,,,,29174.71,0
4152010,16:46:16,16:46:16,10657,38,,,,29840.55,0
4152010,16:48:00,16:48:00,2816,39,,,,30480.18,
4152010,16:49:13,16:49:13,2817,40,,,,30899.55,0
4152010,16:50:08,16:50:08,2818,41,,,,31100.8,0
4152010,16:50:55,16:50:55,10662,42,,,,31318.27,0
4152010,16:51:32,16:51:32,6907,43,,,,31458.08,0
4152010,16:52:58,16:52:58,7363,44,,,,31808.95,0
4152010,16:53:32,16:53:32,7538,45,,,,31980.07,0
4152010,16:54:14,16:54:14,2704,46,,,,32231.82,0
4152010,16:54:40,16:54:40,2705,47,,,,32384.7,0
4152010,16:55:46,16:55:46,4573,48,,,,32718.24,0
4152010,16:56:38,16:56:38,4574,49,,,,32962.21,0
4152010,16:58:00,16:58:00,9546,50,,1,,33433.18,
4152080,15:50:00,15:50:00,9943,1,,,1,0,
4152080,15:55:03,15:55:03,2127,2,,,,1876.78,0
4152080,15:58:00,15:58:00,2514,3,,,,2888.18,
4152080,16:06:04,16:06:04,160,4,,,,6509.04,0
4152080,16:08:00,16:08:00,10161,5,,,,7458.3,
4152080,16:13:02,16:13:02,9520,6,,,,10641.64,0
4152080,16:17:00,16:17:00,3344,7,,,,13176.95,
4152080,16:19:54,16:19:54,657,8,,,,15756.27,0
4152080,16:25:00,16:25:00,658,9,,,,20159.76,
4152080,16:25:20,16:25:20,2692,10,,,,20346.14,0
4152080,16:25:43,16:25:43,2693,11,,,,20624.85,0
4152080,16:26:27,16:26:27,659,12,,,,21062.12,0
4152080,16:26:52,16:26:52,660,13,,,,21359.34,0
4152080,16:27:19,16:27:19,2694,14,,,,21686.97,0
4152080,16:27:37,16:27:37,2695,15,,,,21874.57,0
4152080,16:28:06,16:28:06,661,16,,,,22144.55,0
4152080,16:28:27,16:28:27,662,17,,,,22368.13,0
4152080,16:28:57,16:28:57,663,18,,,,22654.84,0
4152080,16:29:47,16:29:47,5144,19,,,,23031.68,0
4152080,16:30:27,16:30:27,6998,20,,,,23506.73,0
4152080,16:31:16,16:31:16,597,21,,,,23902.96,0
4152080,16:31:40,16:31:40,598,22,,,,24113.3,0
4152080,16:32:19,16:32:19,599,23,,,,24535.21,0
4152080,16:32:52,16:32:52,7060,24,,,,24827.79,0
4152080,16:33:15,16:33:15,600,25,,,,25002.19,0
4152080,16:34:00,16:34:00,601,26,,,,25402.52,
4152080,16:36:22,16:36:22,603,27,,,,25949.63,0
4152080,16:38:33,16:38:33,7621,28,,,,26600.15,0
4152080,16:40:00,16:40:00,9547,29,,,,27003.66,
4152080,16:40:59,16:40:59,2696,30,,,,27440.25,0
4152080,16:41:25,16:41:25,9539,31,,,,27702.65,0
4152080,16:41:54,16:41:54,9537,32,,,,28018.59,0
4152080,16:42:25,16:42:25,9538,33,,,,28280.27,0
4152080,16:43:05,16:43:05,6902,34,,,,28580.86,0
4152080,16:43:39,16:43:39,7400,35,,,,28857.99,0
4152080,16:43:51,16:43:51,2700,36,,,,28937.22,0
4152080,16:44:34,16:44:34,2701,37,,,,29174.71,0
4152080,16:46:16,16:46:16,10657,38,,,,29840.55,0
4152080,16:48:00,16:48:00,2816,39,,,,30480.18,
4152080,16:49:13,16:49:13,2817,40,,,,30899.55,0
4152080,16:50:08,16:50:08,2818,41,,,,31100.8,0
4152080,16:50:55,16:50:55,10662,42,,,,31318.27,0
4152080,16:51:32,16:51:32,6907,43,,,,31458.08,0
4152080,16:52:58,16:52:58,7363,44,,,,31808.95,0
4152080,16:53:32,16:53:32,7538,45,,,,31980.07,0
4152080,16:54:14,16:54:14,2704,46,,,,32231.82,0
4152080,16:54:40,16:54:40,2705,47,,,,32384.7,0
4152080,16:55:46,16:55:46,4573,48,,,,32718.24,0
4152080,16:56:38,16:56:38,4574,49,,,,32962.21,0
4152080,16:58:00,16:58:00,9546,50,,1,,33433.18,
4447090,12:46:00,12:46:00,9943,1,,,1,0,
4447090,12:48:29,12:48:29,2127,2,,,,1876.78,0
4447090,12:49:13,12:49:13,3836,3,,,,2549.87,0
4447090,12:54:00,12:54:00,9487,4,,,,6464.08,
4447090,12:59:05,12:59:05,9520,5,,,,9591,0
4447090,13:03:00,13:03:00,3344,6,,,,12126.31,
4447090,13:05:54,13:05:54,657,7,,,,14705.63,0
4447090,13:11:00,13:11:00,658,8,,,,19109.12,
4447090,13:11:20,13:11:20,2692,9,,,,19295.5,0
4447090,13:11:43,13:11:43,2693,10,,,,19574.21,0
4447090,13:12:27,13:12:27,659,11,,,,20011.48,0
4447090,13:12:52,13:12:52,660,12,,,,20308.7,0
4447090,13:13:19,13:13:19,2694,13,,,,20636.33,0
4447090,13:13:37,13:13:37,2695,14,,,,20823.93,0
4447090,13:14:06,13:14:06,661,15,,,,21093.91,0
4447090,13:14:27,13:14:27,662,16,,,,21317.49,0
4447090,13:14:57,13:14:57,663,17,,,,21604.2,0
4447090,13:15:47,13:15:47,5144,18,,,,21981.04,0
4447090,13:16:27,13:16:27,6998,19,,,,22456.09,0
4447090,13:17:16,13:17:16,597,20,,,,22852.32,0
4447090,13:17:40,13:17:40,598,21,,,,23062.66,0
4447090,13:18:19,13:18:19,599,22,,,,23484.57,0
4447090,13:18:52,13:18:52,7060,23,,,,23777.15,0
4447090,13:19:15,13:19:15,600,24,,,,23951.55,0
4447090,13:20:00,13:20:00,601,25,,,,24351.88,
4447090,13:21:59,13:21:59,603,26,,,,24898.99,0
4447090,13:23:48,13:23:48,7621,27,,,,25548.17,0
4447090,13:25:00,13:25:00,9547,28,,,,25955.55,
4447090,13:25:52,13:25:52,2696,29,,,,26392.14,0
4447090,13:26:21,13:26:21,9539,30,,,,26658.42,0
4447090,13:26:47,13:26:47,9537,31,,,,26976.14,0
4447090,13:27:14,13:27:14,9538,32,,,,27226.95,0
4447090,13:27:45,13:27:45,6902,33,,,,27537.69,0
4447090,13:28:12,13:28:12,7400,34,,,,27806.01,0
4447090,13:28:22,13:28:22,2700,35,,,,27870.91,0
4447090,13:28:45,13:28:45,2701,36,,,,28103.44,0
4447090,13:29:51,13:29:51,10657,37,,,,28762.4,0
4447090,13:31:00,13:31:00,2816,38,,,,29384.37,
4447090,13:32:55,13:32:55,2817,39,,,,29790.69,0
4447090,13:33:52,13:33:52,2818,40,,,,29974.28,0
4447090,13:34:50,13:34:50,10662,41,,,,30171.27,0
4447090,13:35:40,13:35:40,6907,42,,,,30299.78,0
4447090,13:37:27,13:37:27,7363,43,,,,30639.78,0
4447090,13:38:12,13:38:12,7538,44,,,,30798.75,0
4447090,13:39:22,13:39:22,2704,45,,,,31042.2,0
4447090,13:40:11,13:40:11,2705,46,,,,31193.73,0
4447090,13:41:42,13:41:42,4573,47,,,,31528.94,0
4447090,13:42:48,13:42:48,4574,48,,,,31771.8,0
4447090,13:45:00,13:45:00,9546,49,,1,,32244.79,
4459010,21:50:00,21:50:00,9943,1,,,1,0,
4459010,21:55:03,21:55:03,2127,2,,,,1876.78,0
4459010,21:58:00,21:58:00,2514,3,,,,2888.18,
4459010,22:05:15,22:05:15,160,4,,,,6509.04,0
4459010,22:07:00,22:07:00,10161,5,,,,7458.3,
4459010,22:12:02,22:12:02,9520,6,,,,10641.64,0
4459010,22:16:00,22:16:00,3344,7,,,,13176.95,
4459010,22:18:54,22:18:54,657,8,,,,15756.27,0
4459010,22:24:00,22:24:00,658,9,,,,20159.76,
4459010,22:24:20,22:24:20,2692,10,,,,20346.14,0
4459010,22:24:43,22:24:43,2693,11,,,,20624.85,0
4459010,22:25:27,22:25:27,659,12,,,,21062.12,0
4459010,22:25:52,22:25:52,660,13,,,,21359.34,0
4459010,22:26:19,22:26:19,2694,14,,,,21686.97,0
4459010,22:26:37,22:26:37,2695,15,,,,21874.57,0
4459010,22:27:06,22:27:06,661,16,,,,22144.55,0
4459010,22:27:27,22:27:27,662,17,,,,22368.13,0
4459010,22:27:57,22:27:57,663,18,,,,22654.84,0
4459010,22:28:47,22:28:47,5144,19,,,,23031.68,0
4459010,22:29:27,22:29:27,6998,20,,,,23506.73,0
4459010,22:30:16,22:30:16,597,21,,,,23902.96,0
4459010,22:30:40,22:30:40,598,22,,,,24113.3,0
4459010,22:31:19,22:31:19,599,23,,,,24535.21,0
4459010,22:31:52,22:31:52,7060,24,,,,24827.79,0
4459010,22:32:15,22:32:15,600,25,,,,25002.19,0
4459010,22:33:00,22:33:00,601,26,,,,25402.52,
4459010,22:35:22,22:35:22,603,27,,,,25949.63,0
4459010,22:37:33,22:37:33,7621,28,,,,26600.15,0
4459010,22:39:00,22:39:00,9547,29,,,,27003.66,
4459010,22:39:59,22:39:59,2696,30,,,,27440.25,0
4459010,22:40:25,22:40:25,9539,31,,,,27702.65,0
4459010,22:40:54,22:40:54,9537,32,,,,28018.59,0
4459010,22:41:25,22:41:25,9538,33,,,,28280.27,0
4459010,22:42:05,22:42:05,6902,34,,,,28580.86,0
4459010,22:42:39,22:42:39,7400,35,,,,28857.99,0
4459010,22:42:51,22:42:51,2700,36,,,,28937.22,0
4459010,22:43:34,22:43:34,2701,37,,,,29174.71,0
4459010,22:45:16,22:45:16,10657,38,,,,29840.55,0
4459010,22:47:00,22:47:00,2816,39,,,,30480.18,
4459010,22:48:06,22:48:06,2817,40,,,,30899.55,0
4459010,22:48:55,22:48:55,2818,41,,,,31100.8,0
4459010,22:49:37,22:49:37,10662,42,,,,31318.27,0
4459010,22:50:11,22:50:11,6907,43,,,,31458.08,0
4459010,22:51:28,22:51:28,7363,44,,,,31808.95,0
4459010,22:51:59,22:51:59,7538,45,,,,31980.07,0
4459010,22:52:37,22:52:37,2704,46,,,,32231.82,0
4459010,22:53:00,22:53:00,2705,47,,,,32384.7,0
4459010,22:53:59,22:53:59,4573,48,,,,32718.24,0
4459010,22:54:46,22:54:46,4574,49,,,,32962.21,0
4459010,22:56:00,22:56:00,9546,50,,1,,33433.18,
4459080,21:50:00,21:50:00,9943,1,,,1,0,
4459080,21:55:03,21:55:03,2127,2,,,,1876.78,0
4459080,21:58:00,21:58:00,2514,3,,,,2888.18,
4459080,22:05:15,22:05:15,160,4,,,,6509.04,0
4459080,22:07:00,22:07:00,10161,5,,,,7458.3,
4459080,22:12:02,22:12:02,9520,6,,,,10641.64,0
4459080,22:16:00,22:16:00,3344,7,,,,13176.95,
4459080,22:18:54,22:18:54,657,8,,,,15756.27,0
4459080,22:24:00,22:24:00,658,9,,,,20159.76,
4459080,22:24:20,22:24:20,2692,10,,,,20346.14,0
4459080,22:24:43,22:24:43,2693,11,,,,20624.85,0
4459080,22:25:27,22:25:27,659,12,,,,21062.12,0
4459080,22:25:52,22:25:52,660,13,,,,21359.34,0
4459080,22:26:19,22:26:19,2694,14,,,,21686.97,0
4459080,22:26:37,22:26:37,2695,15,,,,21874.57,0
4459080,22:27:06,22:27:06,661,16,,,,22144.55,0
4459080,22:27:27,22:27:27,662,17,,,,22368.13,0
4459080,22:27:57,22:27:57,663,18,,,,22654.84,0
4459080,22:28:47,22:28:47,5144,19,,,,23031.68,0
4459080,22:29:27,22:29:27,6998,20,,,,23506.73,0
4459080,22:30:16,22:30:16,597,21,,,,23902.96,0
4459080,22:30:40,22:30:40,598,22,,,,24113.3,0
4459080,22:31:19,22:31:19,599,23,,,,24535.21,0
4459080,22:31:52,22:31:52,7060,24,,,,24827.79,0
4459080,22:32:15,22:32:15,600,25,,,,25002.19,0
4459080,22:33:00,22:33:00,601,26,,,,25402.52,
4459080,22:35:22,22:35:22,603,27,,,,25949.63,0
4459080,22:37:33,22:37:33,7621,28,,,,26600.15,0
4459080,22:39:00,22:39:00,9547,29,,,,27003.66,
4459080,22:39:59,22:39:59,2696,30,,,,27440.25,0
4459080,22:40:25,22:40:25,9539,31,,,,27702.65,0
4459080,22:40:54,22:40:54,9537,32,,,,28018.59,0
4459080,22:41:25,22:41:25,9538,33,,,,28280.27,0
4459080,22:42:05,22:42:05,6902,34,,,,28580.86,0
4459080,22:42:39,22:42:39,7400,35,,,,28857.99,0
4459080,22:42:51,22:42:51,2700,36,,,,28937.22,0
4459080,22:43:34,22:43:34,2701,37,,,,29174.71,0
4459080,22:45:16,22:45:16,10657,38,,,,29840.55,0
4459080,22:47:00,22:47:00,2816,39,,,,30480.18,
4459080,22:48:06,22:48:06,2817,40,,,,30899.55,0
4459080,22:48:55,22:48:55,2818,41,,,,31100.8,0
4459080,22:49:37,22:49:37,10662,42,,,,31318.27,0
4459080,22:50:11,22:50:11,6907,43,,,,31458.08,0
4459080,22:51:28,22:51:28,7363,44,,,,31808.95,0
4459080,22:51:59,22:51:59,7538,45,,,,31980.07,0
4459080,22:52:37,22:52:37,2704,46,,,,32231.82,0
4459080,22:53:00,22:53:00,2705,47,,,,32384.7,0
4459080,22:53:59,22:53:59,4573,48,,,,32718.24,0
4459080,22:54:46,22:54:46,4574,49,,,,32962.21,0
4459080,22:56:00,22:56:00,9546,50,,1,,33433.18,
4585090,06:46:00,06:46:00,9943,1,,,1,0,
4585090,06:48:29,06:48:29,2127,2,,,,1876.78,0
4585090,06:49:13,06:49:13,3836,3,,,,2549.87,0
4585090,06:54:00,06:54:00,9487,4,,,,6464.08,
4585090,06:59:05,06:59:05,9520,5,,,,9591,0
4585090,07:03:00,07:03:00,3344,6,,,,12126.31,
4585090,07:06:16,07:06:16,657,7,,,,14705.63,0
4585090,07:12:00,07:12:00,658,8,,,,19109.12,
4585090,07:12:29,07:12:29,2692,9,,,,19295.5,0
4585090,07:13:03,07:13:03,2693,10,,,,19574.21,0
4585090,07:14:06,07:14:06,659,11,,,,20011.48,0
4585090,07:14:42,07:14:42,660,12,,,,20308.7,0
4585090,07:15:21,07:15:21,2694,13,,,,20636.33,0
4585090,07:15:47,07:15:47,2695,14,,,,20823.93,0
4585090,07:16:29,07:16:29,661,15,,,,21093.91,0
4585090,07:17:00,07:17:00,662,16,,,,21317.49,0
4585090,07:17:43,07:17:43,663,17,,,,21604.2,0
4585090,07:18:54,07:18:54,5144,18,,,,21981.04,0
4585090,07:19:52,07:19:52,6998,19,,,,22456.09,0
4585090,07:21:04,07:21:04,597,20,,,,22852.32,0
4585090,07:21:38,07:21:38,598,21,,,,23062.66,0
4585090,07:22:34,07:22:34,599,22,,,,23484.57,0
4585090,07:23:22,07:23:22,7060,23,,,,23777.15,0
4585090,07:23:55,07:23:55,600,24,,,,23951.55,0
4585090,07:25:00,07:25:00,601,25,,,,24351.88,
4585090,07:26:35,07:26:35,603,26,,,,24898.99,0
4585090,07:28:02,07:28:02,7621,27,,,,25548.17,0
4585090,07:29:00,07:29:00,9547,28,,,,25955.55,
4585090,07:29:52,07:29:52,2696,29,,,,26392.14,0
4585090,07:30:21,07:30:21,9539,30,,,,26658.42,0
4585090,07:30:47,07:30:47,9537,31,,,,26976.14,0
4585090,07:31:14,07:31:14,9538,32,,,,27226.95,0
4585090,07:31:45,07:31:45,6902,33,,,,27537.69,0
4585090,07:32:12,07:32:12,7400,34,,,,27806.01,0
4585090,07:32:22,07:32:22,2700,35,,,,27870.91,0
4585090,07:32:45,07:32:45,2701,36,,,,28103.44,0
4585090,07:33:51,07:33:51,10657,37,,,,28762.4,0
4585090,07:35:00,07:35:00,2816,38,,,,29384.37,
4585090,07:36:47,07:36:47,2817,39,,,,29790.69,0
4585090,07:37:40,07:37:40,2818,40,,,,29974.28,0
4585090,07:38:34,07:38:34,10662,41,,,,30171.27,0
4585090,07:39:20,07:39:20,6907,42,,,,30299.78,0
4585090,07:40:59,07:40:59,7363,43,,,,30639.78,0
4585090,07:41:41,07:41:41,7538,44,,,,30798.75,0
4585090,07:42:46,07:42:46,2704,45,,,,31042.2,0
4585090,07:43:32,07:43:32,2705,46,,,,31193.73,0
4585090,07:44:56,07:44:56,4573,47,,,,31528.94,0
4585090,07:45:57,07:45:57,4574,48,,,,31771.8,0
4585090,07:48:00,07:48:00,9546,49,,1,,32244.79,
4684070,14:00:00,14:00:00,9943,1,,,1,0,
4684070,14:05:03,14:05:03,2127,2,,,,1876.78,0
4684070,14:08:00,14:08:00,2514,3,,,,2888.18,
4684070,14:16:04,14:16:04,160,4,,,,6509.04,0
4684070,14:18:00,14:18:00,10161,5,,,,7458.3,
4684070,14:23:02,14:23:02,9520,6,,,,10641.64,0
4684070,14:27:00,14:27:00,3344,7,,,,13176.95,
4684070,14:29:54,14:29:54,657,8,,,,15756.27,0
4684070,14:35:00,14:35:00,658,9,,,,20159.76,
4684070,14:35:20,14:35:20,2692,10,,,,20346.14,0
4684070,14:35:43,14:35:43,2693,11,,,,20624.85,0
4684070,14:36:27,14:36:27,659,12,,,,21062.12,0
4684070,14:36:52,14:36:52,660,13,,,,21359.34,0
4684070,14:37:19,14:37:19,2694,14,,,,21686.97,0
4684070,14:37:37,14:37:37,2695,15,,,,21874.57,0
4684070,14:38:06,14:38:06,661,16,,,,22144.55,0
4684070,14:38:27,14:38:27,662,17,,,,22368.13,0
4684070,14:38:57,14:38:57,663,18,,,,22654.84,0
4684070,14:39:47,14:39:47,5144,19,,,,23031.68,0
4684070,14:40:27,14:40:27,6998,20,,,,23506.73,0
4684070,14:41:16,14:41:16,597,21,,,,23902.96,0
4684070,14:41:40,14:41:40,598,22,,,,24113.3,0
4684070,14:42:19,14:42:19,599,23,,,,24535.21,0
4684070,14:42:52,14:42:52,7060,24,,,,24827.79,0
4684070,14:43:15,14:43:15,600,25,,,,25002.19,0
4684070,14:44:00,14:44:00,601,26,,,,25402.52,
4684070,14:46:22,14:46:22,603,27,,,,25949.63,0
4684070,14:48:33,14:48:33,7621,28,,,,26600.15,0
4684070,14:50:00,14:50:00,9547,29,,,,27003.66,
4684070,14:50:59,14:50:59,2696,30,,,,27440.25,0
4684070,14:51:25,14:51:25,9539,31,,,,27702.65,0
4684070,14:51:54,14:51:54,9537,32,,,,28018.59,0
4684070,14:52:25,14:52:25,9538,33,,,,28280.27,0
4684070,14:53:05,14:53:05,6902,34,,,,28580.86,0
4684070,14:53:39,14:53:39,7400,35,,,,28857.99,0
4684070,14:53:51,14:53:51,2700,36,,,,28937.22,0
4684070,14:54:34,14:54:34,2701,37,,,,29174.71,0
4684070,14:56:16,14:56:16,10657,38,,,,29840.55,0
4684070,14:58:00,14:58:00,2816,39,,,,30480.18,
4684070,14:59:13,14:59:13,2817,40,,,,30899.55,0
4684070,15:00:08,15:00:08,2818,41,,,,31100.8,0
4684070,15:00:55,15:00:55,10662,42,,,,31318.27,0
4684070,15:01:32,15:01:32,6907,43,,,,31458.08,0
4684070,15:02:58,15:02:58,7363,44,,,,31808.95,0
4684070,15:03:32,15:03:32,7538,45,,,,31980.07,0
4684070,15:04:14,15:04:14,2704,46,,,,32231.82,0
4684070,15:04:40,15:04:40,2705,47,,,,32384.7,0
4684070,15:05:46,15:05:46,4573,48,,,,32718.24,0
4684070,15:06:38,15:06:38,4574,49,,,,32962.21,0
4684070,15:08:00,15:08:00,9546,50,,1,,33433.18,
4686010,20:20:00,20:20:00,9943,1,,,1,0,
4686010,20:25:03,20:25:03,2127,2,,,,1876.78,0
4686010,20:28:00,20:28:00,2514,3,,,,2888.18,
4686010,20:35:15,20:35:15,160,4,,,,6509.04,0
4686010,20:37:00,20:37:00,10161,5,,,,7458.3,
4686010,20:42:02,20:42:02,9520,6,,,,10641.64,0
4686010,20:46:00,20:46:00,3344,7,,,,13176.95,
4686010,20:48:54,20:48:54,657,8,,,,15756.27,0
4686010,20:54:00,20:54:00,658,9,,,,20159.76,
4686010,20:54:20,20:54:20,2692,10,,,,20346.14,0
4686010,20:54:43,20:54:43,2693,11,,,,20624.85,0
4686010,20:55:27,20:55:27,659,12,,,,21062.12,0
4686010,20:55:52,20:55:52,660,13,,,,21359.34,0
4686010,20:56:19,20:56:19,2694,14,,,,21686.97,0
4686010,20:56:37,20:56:37,2695,15,,,,21874.57,0
4686010,20:57:06,20:57:06,661,16,,,,22144.55,0
4686010,20:57:27,20:57:27,662,17,,,,22368.13,0
4686010,20:57:57,20:57:57,663,18,,,,22654.84,0
4686010,20:58:47,20:58:47,5144,19,,,,23031.68,0
4686010,20:59:27,20:59:27,6998,20,,,,23506.73,0
4686010,21:00:16,21:00:16,597,21,,,,23902.96,0
4686010,21:00:40,21:00:40,598,22,,,,24113.3,0
4686010,21:01:19,21:01:19,599,23,,,,24535.21,0
4686010,21:01:52,21:01:52,7060,24,,,,24827.79,0
4686010,21:02:15,21:02:15,600,25,,,,25002.19,0
4686010,21:03:00,21:03:00,601,26,,,,25402.52,
4686010,21:05:22,21:05:22,603,27,,,,25949.63,0
4686010,21:07:33,21:07:33,7621,28,,,,26600.15,0
4686010,21:09:00,21:09:00,9547,29,,,,27003.66,
4686010,21:09:59,21:09:59,2696,30,,,,27440.25,0
4686010,21:10:25,21:10:25,9539,31,,,,27702.65,0
4686010,21:10:54,21:10:54,9537,32,,,,28018.59,0
4686010,21:11:25,21:11:25,9538,33,,,,28280.27,0
4686010,21:12:05,21:12:05,6902,34,,,,28580.86,0
4686010,21:12:39,21:12:39,7400,35,,,,28857.99,0
4686010,21:12:51,21:12:51,2700,36,,,,28937.22,0
4686010,21:13:34,21:13:34,2701,37,,,,29174.71,0
4686010,21:15:16,21:15:16,10657,38,,,,29840.55,0
4686010,21:17:00,21:17:00,2816,39,,,,30480.18,
4686010,21:18:06,21:18:06,2817,40,,,,30899.55,0
4686010,21:18:55,21:18:55,2818,41,,,,31100.8,0
4686010,21:19:37,21:19:37,10662,42,,,,31318.27,0
4686010,21:20:11,21:20:11,6907,43,,,,31458.08,0
4686010,21:21:28,21:21:28,7363,44,,,,31808.95,0
4686010,21:21:59,21:21:59,7538,45,,,,31980.07,0
4686010,21:22:37,21:22:37,2704,46,,,,32231.82,0
4686010,21:23:00,21:23:00,2705,47,,,,32384.7,0
4686010,21:23:59,21:23:59,4573,48,,,,32718.24,0
4686010,21:24:46,21:24:46,4574,49,,,,32962.21,0
4686010,21:26:00,21:26:00,9546,50,,1,,33433.18,
4686080,20:20:00,20:20:00,9943,1,,,1,0,
4686080,20:25:03,20:25:03,2127,2,,,,1876.78,0
4686080,20:28:00,20:28:00,2514,3,,,,2888.18,
4686080,20:35:15,20:35:15,160,4,,,,6509.04,0
4686080,20:37:00,20:37:00,10161,5,,,,7458.3,
4686080,20:42:02,20:42:02,9520,6,,,,10641.64,0
4686080,20:46:00,20:46:00,3344,7,,,,13176.95,
4686080,20:48:54,20:48:54,657,8,,,,15756.27,0
4686080,20:54:00,20:54:00,658,9,,,,20159.76,
4686080,20:54:20,20:54:20,2692,10,,,,20346.14,0
4686080,20:54:43,20:54:43,2693,11,,,,20624.85,0
4686080,20:55:27,20:55:27,659,12,,,,21062.12,0
4686080,20:55:52,20:55:52,660,13,,,,21359.34,0
4686080,20:56:19,20:56:19,2694,14,,,,21686.97,0
4686080,20:56:37,20:56:37,2695,15,,,,21874.57,0
4686080,20:57:06,20:57:06,661,16,,,,22144.55,0
4686080,20:57:27,20:57:27,662,17,,,,22368.13,0
4686080,20:57:57,20:57:57,663,18,,,,22654.84,0
4686080,20:58:47,20:58:47,5144,19,,,,23031.68,0
4686080,20:59:27,20:59:27,6998,20,,,,23506.73,0
4686080,21:00:16,21:00:16,597,21,,,,23902.96,0
4686080,21:00:40,21:00:40,598,22,,,,24113.3,0
4686080,21:01:19,21:01:19,599,23,,,,24535.21,0
4686080,21:01:52,21:01:52,7060,24,,,,24827.79,0
4686080,21:02:15,21:02:15,600,25,,,,25002.19,0
4686080,21:03:00,21:03:00,601,26,,,,25402.52,
4686080,21:05:22,21:05:22,603,27,,,,25949.63,0
4686080,21:07:33,21:07:33,7621,28,,,,26600.15,0
4686080,21:09:00,21:09:00,9547,29,,,,27003.66,
4686080,21:09:59,21:09:59,2696,30,,,,27440.25,0
4686080,21:10:25,21:10:25,9539,31,,,,27702.65,0
4686080,21:10:54,21:10:54,9537,32,,,,28018.59,0
4686080,21:11:25,21:11:25,9538,33,,,,28280.27,0
4686080,21:12:05,21:12:05,6902,34,,,,28580.86,0
4686080,21:12:39,21:12:39,7400,35,,,,28857.99,0
4686080,21:12:51,21:12:51,2700,36,,,,28937.22,0
4686080,21:13:34,21:13:34,2701,37,,,,29174.71,0
4686080,21:15:16,21:15:16,10657,38,,,,29840.55,0
4686080,21:17:00,21:17:00,2816,39,,,,30480.18,
4686080,21:18:06,21:18:06,2817,40,,,,30899.55,0
4686080,21:18:55,21:18:55,2818,41,,,,31100.8,0
4686080,21:19:37,21:19:37,10662,42,,,,31318.27,0
4686080,21:20:11,21:20:11,6907,43,,,,31458.08,0
4686080,21:21:28,21:21:28,7363,44,,,,31808.95,0
4686080,21:21:59,21:21:59,7538,45,,,,31980.07,0
4686080,21:22:37,21:22:37,2704,46,,,,32231.82,0
4686080,21:23:00,21:23:00,2705,47,,,,32384.7,0
4686080,21:23:59,21:23:59,4573,48,,,,32718.24,0
4686080,21:24:46,21:24:46,4574,49,,,,32962.21,0
4686080,21:26:00,21:26:00,9546,50,,1,,33433.18,
5080070,19:00:00,19:00:00,9943,1,,,1,0,
5080070,19:05:03,19:05:03,2127,2,,,,1876.78,0
5080070,19:08:00,19:08:00,2514,3,,,,2888.18,
5080070,19:16:04,19:16:04,160,4,,,,6509.04,0
5080070,19:18:00,19:18:00,10161,5,,,,7458.3,
5080070,19:23:02,19:23:02,9520,6,,,,10641.64,0
5080070,19:27:00,19:27:00,3344,7,,,,13176.95,
5080070,19:29:54,19:29:54,657,8,,,,15756.27,0
5080070,19:35:00,19:35:00,658,9,,,,20159.76,
5080070,19:35:20,19:35:20,2692,10,,,,20346.14,0
5080070,19:35:43,19:35:43,2693,11,,,,20624.85,0
5080070,19:36:27,19:36:27,659,12,,,,21062.12,0
5080070,19:36:52,19:36:52,660,13,,,,21359.34,0
5080070,19:37:19,19:37:19,2694,14,,,,21686.97,0
5080070,19:37:37,19:37:37,2695,15,,,,21874.57,0
5080070,19:38:06,19:38:06,661,16,,,,22144.55,0
5080070,19:38:27,19:38:27,662,17,,,,22368.13,0
5080070,19:38:57,19:38:57,663,18,,,,22654.84,0
5080070,19:39:47,19:39:47,5144,19,,,,23031.68,0
5080070,19:40:27,19:40:27,6998,20,,,,23506.73,0
5080070,19:41:16,19:41:16,597,21,,,,23902.96,0
5080070,19:41:40,19:41:40,598,22,,,,24113.3,0
5080070,19:42:19,19:42:19,599,23,,,,24535.21,0
5080070,19:42:52,19:42:52,7060,24,,,,24827.79,0
5080070,19:43:15,19:43:15,600,25,,,,25002.19,0
5080070,19:44:00,19:44:00,601,26,,,,25402.52,
5080070,19:46:22,19:46:22,603,27,,,,25949.63,0
5080070,19:48:33,19:48:33,7621,28,,,,26600.15,0
5080070,19:50:00,19:50:00,9547,29,,,,27003.66,
5080070,19:50:59,19:50:59,2696,30,,,,27440.25,0
5080070,19:51:25,19:51:25,9539,31,,,,27702.65,0
5080070,19:51:54,19:51:54,9537,32,,,,28018.59,0
5080070,19:52:25,19:52:25,9538,33,,,,28280.27,0
5080070,19:53:05,19:53:05,6902,34,,,,28580.86,0
5080070,19:53:39,19:53:39,7400,35,,,,28857.99,0
5080070,19:53:51,19:53:51,2700,36,,,,28937.22,0
5080070,19:54:34,19:54:34,2701,37,,,,29174.71,0
5080070,19:56:16,19:56:16,10657,38,,,,29840.55,0
5080070,19:58:00,19:58:00,2816,39,,,,30480.18,
5080070,19:59:13,19:59:13,2817,40,,,,30899.55,0
5080070,20:00:08,20:00:08,2818,41,,,,31100.8,0
5080070,20:00:55,20:00:55,10662,42,,,,31318.27,0
5080070,20:01:32,20:01:32,6907,43,,,,31458.08,0
5080070,20:02:58,20:02:58,7363,44,,,,31808.95,0
5080070,20:03:32,20:03:32,7538,45,,,,31980.07,0
5080070,20:04:14,20:04:14,2704,46,,,,32231.82,0
5080070,20:04:40,20:04:40,2705,47,,,,32384.7,0
5080070,20:05:46,20:05:46,4573,48,,,,32718.24,0
5080070,20:06:38,20:06:38,4574,49,,,,32962.21,0
5080070,20:08:00,20:08:00,9546,50,,1,,33433.18,
512090,17:01:00,17:01:00,9943,1,,,1,0,
512090,17:03:47,17:03:47,2127,2,,,,1876.78,0
512090,17:04:37,17:04:37,3836,3,,,,2549.87,0
512090,17:10:00,17:10:00,9487,4,,,,6464.08,
512090,17:15:39,17:15:39,9520,5,,,,9591,0
512090,17:20:00,17:20:00,3344,6,,,,12126.31,
512090,17:23:16,17:23:16,657,7,,,,14705.63,0
512090,17:29:00,17:29:00,658,8,,,,19109.12,
512090,17:29:31,17:29:31,2692,9,,,,19295.5,0
512090,17:30:08,17:30:08,2693,10,,,,19574.21,0
512090,17:31:17,17:31:17,659,11,,,,20011.48,0
512090,17:31:56,17:31:56,660,12,,,,20308.7,0
512090,17:32:39,17:32:39,2694,13,,,,20636.33,0
512090,17:33:07,17:33:07,2695,14,,,,20823.93,0
512090,17:33:53,17:33:53,661,15,,,,21093.91,0
512090,17:34:27,17:34:27,662,16,,,,21317.49,0
512090,17:35:13,17:35:13,663,17,,,,21604.2,0
512090,17:36:45,17:36:45,2713,18,,,,22362.73,0
512090,17:37:37,17:37:37,2714,19,,,,22758.91,0
512090,17:38:44,17:38:44,603,20,,,,23324.1,0
512090,17:40:06,17:40:06,7621,21,,,,23974.62,0
512090,17:41:00,17:41:00,9547,22,,,,24378.13,
512090,17:41:52,17:41:52,2696,23,,,,24814.72,0
512090,17:42:14,17:42:14,9539,24,,,,25077.12,0
512090,17:42:40,17:42:40,9537,25,,,,25393.06,0
512090,17:43:07,17:43:07,9538,26,,,,25654.74,0
512090,17:43:42,17:43:42,6902,27,,,,25955.33,0
512090,17:44:12,17:44:12,7400,28,,,,26232.46,0
512090,17:44:22,17:44:22,2700,29,,,,26311.69,0
512090,17:45:00,17:45:00,2701,30,,,,26549.18,0
512090,17:46:29,17:46:29,10657,31,,,,27215.02,0
512090,17:48:00,17:48:00,2816,32,,,,27854.65,
512090,17:50:00,17:50:00,2817,33,,,,28274.02,0
512090,17:51:30,17:51:30,2818,34,,,,28475.27,0
512090,17:52:47,17:52:47,10662,35,,,,28692.74,0
512090,17:53:47,17:53:47,6907,36,,,,28832.55,0
512090,17:56:08,17:56:08,7363,37,,,,29183.42,0
512090,17:57:04,17:57:04,7538,38,,,,29354.54,0
512090,17:58:12,17:58:12,2704,39,,,,29609.05,0
512090,17:59:04,17:59:04,2705,40,,,,29768.51,0
512090,18:00:34,18:00:34,4573,41,,,,30098.44,0
512090,18:01:51,18:01:51,4574,42,,,,30343.88,0
512090,18:04:00,18:04:00,9546,43,,1,,30814.56,
5292090,05:31:00,05:31:00,9943,1,,,1,0,
5292090,05:34:47,05:34:47,2127,2,,,,1876.78,0
5292090,05:37:00,05:37:00,2514,3,,,,2888.18,
5292090,05:45:52,05:45:52,160,4,,,,6509.04,0
5292090,05:48:00,05:48:00,10161,5,,,,7458.3,
5292090,05:53:02,05:53:02,9520,6,,,,10641.64,0
5292090,05:57:00,05:57:00,3344,7,,,,13176.95,
5292090,05:59:54,05:59:54,657,8,,,,15756.27,0
5292090,06:05:00,06:05:00,658,9,,,,20159.76,
5292090,06:05:22,06:05:22,2692,10,,,,20346.14,0
5292090,06:05:48,06:05:48,2693,11,,,,20624.85,0
5292090,06:06:37,06:06:37,659,12,,,,21062.12,0
5292090,06:07:04,06:07:04,660,13,,,,21359.34,0
5292090,06:07:34,06:07:34,2694,14,,,,21686.97,0
5292090,06:07:54,06:07:54,2695,15,,,,21874.57,0
5292090,06:08:27,06:08:27,661,16,,,,22144.55,0
5292090,06:08:51,06:08:51,662,17,,,,22368.13,0
5292090,06:09:23,06:09:23,663,18,,,,22654.84,0
5292090,06:10:19,06:10:19,5144,19,,,,23031.68,0
5292090,06:11:03,06:11:03,6998,20,,,,23506.73,0
5292090,06:11:58,06:11:58,597,21,,,,23902.96,0
5292090,06:12:25,06:12:25,598,22,,,,24113.3,0
5292090,06:13:08,06:13:08,599,23,,,,24535.21,0
5292090,06:13:45,06:13:45,7060,24,,,,24827.79,0
5292090,06:14:10,06:14:10,600,25,,,,25002.19,0
5292090,06:15:00,06:15:00,601,26,,,,25402.52,
5292090,06:16:35,06:16:35,603,27,,,,25949.63,0
5292090,06:18:02,06:18:02,7621,28,,,,26600.15,0
5292090,06:19:00,06:19:00,9547,29,,,,27003.66,
5292090,06:19:44,06:19:44,2696,30,,,,27440.25,0
5292090,06:20:04,06:20:04,9539,31,,,,27702.65,0
5292090,06:20:26,06:20:26,9537,32,,,,28018.59,0
5292090,06:20:49,06:20:49,9538,33,,,,28280.27,0
5292090,06:21:19,06:21:19,6902,34,,,,28580.86,0
5292090,06:21:44,06:21:44,7400,35,,,,28857.99,0
5292090,06:21:53,06:21:53,2700,36,,,,28937.22,0
5292090,06:22:26,06:22:26,2701,37,,,,29174.71,0
5292090,06:23:42,06:23:42,10657,38,,,,29840.55,0
5292090,06:25:00,06:25:00,2816,39,,,,30480.18,
5292090,06:26:28,06:26:28,2817,40,,,,30899.55,0
5292090,06:27:34,06:27:34,2818,41,,,,31100.8,0
5292090,06:28:30,06:28:30,10662,42,,,,31318.27,0
5292090,06:29:14,06:29:14,6907,43,,,,31458.08,0
5292090,06:30:58,06:30:58,7363,44,,,,31808.95,0
5292090,06:31:39,06:31:39,7538,45,,,,31980.07,0
5292090,06:32:29,06:32:29,2704,46,,,,32231.82,0
5292090,06:33:01,06:33:01,2705,47,,,,32384.7,0
5292090,06:34:19,06:34:19,4573,48,,,,32718.24,0
5292090,06:35:22,06:35:22,4574,49,,,,32962.21,0
5292090,06:37:00,06:37:00,9546,50,,1,,33433.18,
5650020,17:01:00,17:01:00,9943,1,,,1,0,
5650020,17:03:47,17:03:47,2127,2,,,,1876.78,0
5650020,17:04:37,17:04:37,3836,3,,,,2549.87,0
5650020,17:10:00,17:10:00,9487,4,,,,6464.08,
5650020,17:15:39,17:15:39,9520,5,,,,9591,0
5650020,17:20:00,17:20:00,3344,6,,,,12126.31,
5650020,17:23:16,17:23:16,657,7,,,,14705.63,0
5650020,17:29:00,17:29:00,658,8,,,,19109.12,
5650020,17:29:31,17:29:31,2692,9,,,,19295.5,0
5650020,17:30:08,17:30:08,2693,10,,,,19574.21,0
5650020,17:31:17,17:31:17,659,11,,,,20011.48,0
5650020,17:31:56,17:31:56,660,12,,,,20308.7,0
5650020,17:32:39,17:32:39,2694,13,,,,20636.33,0
5650020,17:33:07,17:33:07,2695,14,,,,20823.93,0
5650020,17:33:53,17:33:53,661,15,,,,21093.91,0
5650020,17:34:27,17:34:27,662,16,,,,21317.49,0
5650020,17:35:13,17:35:13,663,17,,,,21604.2,0
5650020,17:36:45,17:36:45,2713,18,,,,22362.73,0
5650020,17:37:37,17:37:37,2714,19,,,,22758.91,0
5650020,17:38:44,17:38:44,603,20,,,,23324.1,0
5650020,17:40:06,17:40:06,7621,21,,,,23974.62,0
5650020,17:41:00,17:41:00,9547,22,,,,24378.13,
5650020,17:41:52,17:41:52,2696,23,,,,24814.72,0
5650020,17:42:14,17:42:14,9539,24,,,,25077.12,0
5650020,17:42:40,17:42:40,9537,25,,,,25393.06,0
5650020,17:43:07,17:43:07,9538,26,,,,25654.74,0
5650020,17:43:42,17:43:42,6902,27,,,,25955.33,0
5650020,17:44:12,17:44:12,7400,28,,,,26232.46,0
5650020,17:44:22,17:44:22,2700,29,,,,26311.69,0
5650020,17:45:00,17:45:00,2701,30,,,,26549.18,0
5650020,17:46:29,17:46:29,10657,31,,,,27215.02,0
5650020,17:48:00,17:48:00,2816,32,,,,27854.65,
5650020,17:50:00,17:50:00,2817,33,,,,28274.02,0
5650020,17:51:30,17:51:30,2818,34,,,,28475.27,0
5650020,17:52:47,17:52:47,10662,35,,,,28692.74,0
5650020,17:53:47,17:53:47,6907,36,,,,28832.55,0
5650020,17:56:08,17:56:08,7363,37,,,,29183.42,0
5650020,17:57:04,17:57:04,7538,38,,,,29354.54,0
5650020,17:58:12,17:58:12,2704,39,,,,29609.05,0
5650020,17:59:04,17:59:04,2705,40,,,,29768.51,0
5650020,18:00:34,18:00:34,4573,41,,,,30098.44,0
5650020,18:01:51,18:01:51,4574,42,,,,30343.88,0
5650020,18:04:00,18:04:00,9546,43,,1,,30814.56,
5650030,17:01:00,17:01:00,9943,1,,,1,0,
5650030,17:03:47,17:03:47,2127,2,,,,1876.78,0
5650030,17:04:37,17:04:37,3836,3,,,,2549.87,0
5650030,17:10:00,17:10:00,9487,4,,,,6464.08,
5650030,17:15:39,17:15:39,9520,5,,,,9591,0
5650030,17:20:00,17:20:00,3344,6,,,,12126.31,
5650030,17:23:16,17:23:16,657,7,,,,14705.63,0
5650030,17:29:00,17:29:00,658,8,,,,19109.12,
5650030,17:29:31,17:29:31,2692,9,,,,19295.5,0
5650030,17:30:08,17:30:08,2693,10,,,,19574.21,0
5650030,17:31:17,17:31:17,659,11,,,,20011.48,0
5650030,17:31:56,17:31:56,660,12,,,,20308.7,0
5650030,17:32:39,17:32:39,2694,13,,,,20636.33,0
5650030,17:33:07,17:33:07,2695,14,,,,20823.93,0
5650030,17:33:53,17:33:53,661,15,,,,21093.91,0
5650030,17:34:27,17:34:27,662,16,,,,21317.49,0
5650030,17:35:13,17:35:13,663,17,,,,21604.2,0
5650030,17:36:45,17:36:45,2713,18,,,,22362.73,0
5650030,17:37:37,17:37:37,2714,19,,,,22758.91,0
5650030,17:38:44,17:38:44,603,20,,,,23324.1,0
5650030,17:40:06,17:40:06,7621,21,,,,23974.62,0
5650030,17:41:00,17:41:00,9547,22,,,,24378.13,
5650030,17:41:52,17:41:52,2696,23,,,,24814.72,0
5650030,17:42:14,17:42:14,9539,24,,,,25077.12,0
5650030,17:42:40,17:42:40,9537,25,,,,25393.06,0
5650030,17:43:07,17:43:07,9538,26,,,,25654.74,0
5650030,17:43:42,17:43:42,6902,27,,,,25955.33,0
5650030,17:44:12,17:44:12,7400,28,,,,26232.46,0
5650030,17:44:22,17:44:22,2700,29,,,,26311.69,0
5650030,17:45:00,17:45:00,2701,30,,,,26549.18,0
5650030,17:46:29,17:46:29,10657,31,,,,27215.02,0
5650030,17:48:00,17:48:00,2816,32,,,,27854.65,
5650030,17:50:00,17:50:00,2817,33,,,,28274.02,0
5650030,17:51:30,17:51:30,2818,34,,,,28475.27,0
5650030,17:52:47,17:52:47,10662,35,,,,28692.74,0
5650030,17:53:47,17:53:47,6907,36,,,,28832.55,0
5650030,17:56:08,17:56:08,7363,37,,,,29183.42,0
5650030,17:57:04,17:57:04,7538,38,,,,29354.54,0
5650030,17:58:12,17:58:12,2704,39,,,,29609.05,0
5650030,17:59:04,17:59:04,2705,40,,,,29768.51,0
5650030,18:00:34,18:00:34,4573,41,,,,30098.44,0
5650030,18:01:51,18:01:51,4574,42,,,,30343.88,0
5650030,18:04:00,18:04:00,9546,43,,1,,30814.56,
5650040,17:01:00,17:01:00,9943,1,,,1,0,
5650040,17:03:47,17:03:47,2127,2,,,,1876.78,0
5650040,17:04:37,17:04:37,3836,3,,,,2549.87,0
5650040,17:10:00,17:10:00,9487,4,,,,6464.08,
5650040,17:15:39,17:15:39,9520,5,,,,9591,0
5650040,17:20:00,17:20:00,3344,6,,,,12126.31,
5650040,17:23:16,17:23:16,657,7,,,,14705.63,0
5650040,17:29:00,17:29:00,658,8,,,,19109.12,
5650040,17:29:31,17:29:31,2692,9,,,,19295.5,0
5650040,17:30:08,17:30:08,2693,10,,,,19574.21,0
5650040,17:31:17,17:31:17,659,11,,,,20011.48,0
5650040,17:31:56,17:31:56,660,12,,,,20308.7,0
5650040,17:32:39,17:32:39,2694,13,,,,20636.33,0
5650040,17:33:07,17:33:07,2695,14,,,,20823.93,0
5650040,17:33:53,17:33:53,661,15,,,,21093.91,0
5650040,17:34:27,17:34:27,662,16,,,,21317.49,0
5650040,17:35:13,17:35:13,663,17,,,,21604.2,0
5650040,17:36:45,17:36:45,2713,18,,,,22362.73,0
5650040,17:37:37,17:37:37,2714,19,,,,22758.91,0
5650040,17:38:44,17:38:44,603,20,,,,23324.1,0
5650040,17:40:06,17:40:06,7621,21,,,,23974.62,0
5650040,17:41:00,17:41:00,9547,22,,,,24378.13,
5650040,17:41:52,17:41:52,2696,23,,,,24814.72,0
5650040,17:42:14,17:42:14,9539,24,,,,25077.12,0
5650040,17:42:40,17:42:40,9537,25,,,,25393.06,0
5650040,17:43:07,17:43:07,9538,26,,,,25654.74,0
5650040,17:43:42,17:43:42,6902,27,,,,25955.33,0
5650040,17:44:12,17:44:12,7400,28,,,,26232.46,0
5650040,17:44:22,17:44:22,2700,29,,,,26311.69,0
5650040,17:45:00,17:45:00,2701,30,,,,26549.18,0
5650040,17:46:29,17:46:29,10657,31,,,,27215.02,0
5650040,17:48:00,17:48:00,2816,32,,,,27854.65,
5650040,17:50:00,17:50:00,2817,33,,,,28274.02,0
5650040,17:51:30,17:51:30,2818,34,,,,28475.27,0
5650040,17:52:47,17:52:47,10662,35,,,,28692.74,0
5650040,17:53:47,17:53:47,6907,36,,,,28832.55,0
5650040,17:56:08,17:56:08,7363,37,,,,29183.42,0
5650040,17:57:04,17:57:04,7538,38,,,,29354.54,0
5650040,17:58:12,17:58:12,2704,39,,,,29609.05,0
5650040,17:59:04,17:59:04,2705,40,,,,29768.51,0
5650040,18:00:34,18:00:34,4573,41,,,,30098.44,0
5650040,18:01:51,18:01:51,4574,42,,,,30343.88,0
5650040,18:04:00,18:04:00,9546,43,,1,,30814.56,
5650050,17:01:00,17:01:00,9943,1,,,1,0,
5650050,17:03:47,17:03:47,2127,2,,,,1876.78,0
5650050,17:04:37,17:04:37,3836,3,,,,2549.87,0
5650050,17:10:00,17:10:00,9487,4,,,,6464.08,
5650050,17:15:39,17:15:39,9520,5,,,,9591,0
5650050,17:20:00,17:20:00,3344,6,,,,12126.31,
5650050,17:23:16,17:23:16,657,7,,,,14705.63,0
5650050,17:29:00,17:29:00,658,8,,,,19109.12,
5650050,17:29:31,17:29:31,2692,9,,,,19295.5,0
5650050,17:30:08,17:30:08,2693,10,,,,19574.21,0
5650050,17:31:17,17:31:17,659,11,,,,20011.48,0
5650050,17:31:56,17:31:56,660,12,,,,20308.7,0
5650050,17:32:39,17:32:39,2694,13,,,,20636.33,0
5650050,17:33:07,17:33:07,2695,14,,,,20823.93,0
5650050,17:33:53,17:33:53,661,15,,,,21093.91,0
5650050,17:34:27,17:34:27,662,16,,,,21317.49,0
5650050,17:35:13,17:35:13,663,17,,,,21604.2,0
5650050,17:36:45,17:36:45,2713,18,,,,22362.73,0
5650050,17:37:37,17:37:37,2714,19,,,,22758.91,0
5650050,17:38:44,17:38:44,603,20,,,,23324.1,0
5650050,17:40:06,17:40:06,7621,21,,,,23974.62,0
5650050,17:41:00,17:41:00,9547,22,,,,24378.13,
5650050,17:41:52,17:41:52,2696,23,,,,24814.72,0
5650050,17:42:14,17:42:14,9539,24,,,,25077.12,0
5650050,17:42:40,17:42:40,9537,25,,,,25393.06,0
5650050,17:43:07,17:43:07,9538,26,,,,25654.74,0
5650050,17:43:42,17:43:42,6902,27,,,,25955.33,0
5650050,17:44:12,17:44:12,7400,28,,,,26232.46,0
5650050,17:44:22,17:44:22,2700,29,,,,26311.69,0
5650050,17:45:00,17:45:00,2701,30,,,,26549.18,0
5650050,17:46:29,17:46:29,10657,31,,,,27215.02,0
5650050,17:48:00,17:48:00,2816,32,,,,27854.65,
5650050,17:50:00,17:50:00,2817,33,,,,28274.02,0
5650050,17:51:30,17:51:30,2818,34,,,,28475.27,0
5650050,17:52:47,17:52:47,10662,35,,,,28692.74,0
5650050,17:53:47,17:53:47,6907,36,,,,28832.55,0
5650050,17:56:08,17:56:08,7363,37,,,,29183.42,0
5650050,17:57:04,17:57:04,7538,38,,,,29354.54,0
5650050,17:58:12,17:58:12,2704,39,,,,29609.05,0
5650050,17:59:04,17:59:04,2705,40,,,,29768.51,0
5650050,18:00:34,18:00:34,4573,41,,,,30098.44,0
5650050,18:01:51,18:01:51,4574,42,,,,30343.88,0
5650050,18:04:00,18:04:00,9546,43,,1,,30814.56,
5650060,17:01:00,17:01:00,9943,1,,,1,0,
5650060,17:03:47,17:03:47,2127,2,,,,1876.78,0
5650060,17:04:37,17:04:37,3836,3,,,,2549.87,0
5650060,17:10:00,17:10:00,9487,4,,,,6464.08,
5650060,17:15:39,17:15:39,9520,5,,,,9591,0
5650060,17:20:00,17:20:00,3344,6,,,,12126.31,
5650060,17:23:16,17:23:16,657,7,,,,14705.63,0
5650060,17:29:00,17:29:00,658,8,,,,19109.12,
5650060,17:29:31,17:29:31,2692,9,,,,19295.5,0
5650060,17:30:08,17:30:08,2693,10,,,,19574.21,0
5650060,17:31:17,17:31:17,659,11,,,,20011.48,0
5650060,17:31:56,17:31:56,660,12,,,,20308.7,0
5650060,17:32:39,17:32:39,2694,13,,,,20636.33,0
5650060,17:33:07,17:33:07,2695,14,,,,20823.93,0
5650060,17:33:53,17:33:53,661,15,,,,21093.91,0
5650060,17:34:27,17:34:27,662,16,,,,21317.49,0
5650060,17:35:13,17:35:13,663,17,,,,21604.2,0
5650060,17:36:45,17:36:45,2713,18,,,,22362.73,0
5650060,17:37:37,17:37:37,2714,19,,,,22758.91,0
5650060,17:38:44,17:38:44,603,20,,,,23324.1,0
5650060,17:40:06,17:40:06,7621,21,,,,23974.62,0
5650060,17:41:00,17:41:00,9547,22,,,,24378.13,
5650060,17:41:52,17:41:52,2696,23,,,,24814.72,0
5650060,17:42:14,17:42:14,9539,24,,,,25077.12,0
5650060,17:42:40,17:42:40,9537,25,,,,25393.06,0
5650060,17:43:07,17:43:07,9538,26,,,,25654.74,0
5650060,17:43:42,17:43:42,6902,27,,,,25955.33,0
5650060,17:44:12,17:44:12,7400,28,,,,26232.46,0
5650060,17:44:22,17:44:22,2700,29,,,,26311.69,0
5650060,17:45:00,17:45:00,2701,30,,,,26549.18,0
5650060,17:46:29,17:46:29,10657,31,,,,27215.02,0
5650060,17:48:00,17:48:00,2816,32,,,,27854.65,
5650060,17:50:00,17:50:00,2817,33,,,,28274.02,0
5650060,17:51:30,17:51:30,2818,34,,,,28475.27,0
5650060,17:52:47,17:52:47,10662,35,,,,28692.74,0
5650060,17:53:47,17:53:47,6907,36,,,,28832.55,0
5650060,17:56:08,17:56:08,7363,37,,,,29183.42,0
5650060,17:57:04,17:57:04,7538,38,,,,29354.54,0
5650060,17:58:12,17:58:12,2704,39,,,,29609.05,0
5650060,17:59:04,17:59:04,2705,40,,,,29768.51,0
5650060,18:00:34,18:00:34,4573,41,,,,30098.44,0
5650060,18:01:51,18:01:51,4574,42,,,,30343.88,0
5650060,18:04:00,18:04:00,9546,43,,1,,30814.56,
5758090,13:16:00,13:16:00,9943,1,,,1,0,
5758090,13:19:06,13:19:06,2127,2,,,,1876.78,0
5758090,13:20:01,13:20:01,3836,3,,,,2549.87,0
5758090,13:26:00,13:26:00,9487,4,,,,6464.08,
5758090,13:31:39,13:31:39,9520,5,,,,9591,0
5758090,13:36:00,13:36:00,3344,6,,,,12126.31,
5758090,13:38:54,13:38:54,657,7,,,,14705.63,0
5758090,13:44:00,13:44:00,658,8,,,,19109.12,
5758090,13:44:20,13:44:20,2692,9,,,,19295.5,0
5758090,13:44:43,13:44:43,2693,10,,,,19574.21,0
5758090,13:45:27,13:45:27,659,11,,,,20011.48,0
5758090,13:45:52,13:45:52,660,12,,,,20308.7,0
5758090,13:46:19,13:46:19,2694,13,,,,20636.33,0
5758090,13:46:37,13:46:37,2695,14,,,,20823.93,0
5758090,13:47:06,13:47:06,661,15,,,,21093.91,0
5758090,13:47:27,13:47:27,662,16,,,,21317.49,0
5758090,13:47:57,13:47:57,663,17,,,,21604.2,0
5758090,13:48:47,13:48:47,5144,18,,,,21981.04,0
5758090,13:49:27,13:49:27,6998,19,,,,22456.09,0
5758090,13:50:16,13:50:16,597,20,,,,22852.32,0
5758090,13:50:40,13:50:40,598,21,,,,23062.66,0
5758090,13:51:19,13:51:19,599,22,,,,23484.57,0
5758090,13:51:52,13:51:52,7060,23,,,,23777.15,0
5758090,13:52:15,13:52:15,600,24,,,,23951.55,0
5758090,13:53:00,13:53:00,601,25,,,,24351.88,
5758090,13:54:59,13:54:59,603,26,,,,24898.99,0
5758090,13:56:48,13:56:48,7621,27,,,,25548.17,0
5758090,13:58:00,13:58:00,9547,28,,,,25955.55,
5758090,13:58:44,13:58:44,2696,29,,,,26392.14,0
5758090,13:59:07,13:59:07,9539,30,,,,26658.42,0
5758090,13:59:29,13:59:29,9537,31,,,,26976.14,0
5758090,13:59:51,13:59:51,9538,32,,,,27226.95,0
5758090,14:00:18,14:00:18,6902,33,,,,27537.69,0
5758090,14:00:40,14:00:40,7400,34,,,,27806.01,0
5758090,14:00:49,14:00:49,2700,35,,,,27870.91,0
5758090,14:01:08,14:01:08,2701,36,,,,28103.44,0
5758090,14:02:02,14:02:02,10657,37,,,,28762.4,0
5758090,14:03:00,14:03:00,2816,38,,,,29384.37,
5758090,14:04:55,14:04:55,2817,39,,,,29790.69,0
5758090,14:05:52,14:05:52,2818,40,,,,29974.28,0
5758090,14:06:50,14:06:50,10662,41,,,,30171.27,0
5758090,14:07:40,14:07:40,6907,42,,,,30299.78,0
5758090,14:09:27,14:09:27,7363,43,,,,30639.78,0
5758090,14:10:12,14:10:12,7538,44,,,,30798.75,0
5758090,14:11:22,14:11:22,2704,45,,,,31042.2,0
5758090,14:12:11,14:12:11,2705,46,,,,31193.73,0
5758090,14:13:42,14:13:42,4573,47,,,,31528.94,0
5758090,14:14:48,14:14:48,4574,48,,,,31771.8,0
5758090,14:17:00,14:17:00,9546,49,,1,,32244.79,
5817010,19:50:00,19:50:00,9943,1,,,1,0,
5817010,19:55:03,19:55:03,2127,2,,,,1876.78,0
5817010,19:58:00,19:58:00,2514,3,,,,2888.18,
5817010,20:06:04,20:06:04,160,4,,,,6509.04,0
5817010,20:08:00,20:08:00,10161,5,,,,7458.3,
5817010,20:13:02,20:13:02,9520,6,,,,10641.64,0
5817010,20:17:00,20:17:00,3344,7,,,,13176.95,
5817010,20:19:54,20:19:54,657,8,,,,15756.27,0
5817010,20:25:00,20:25:00,658,9,,,,20159.76,
5817010,20:25:20,20:25:20,2692,10,,,,20346.14,0
5817010,20:25:43,20:25:43,2693,11,,,,20624.85,0
5817010,20:26:27,20:26:27,659,12,,,,21062.12,0
5817010,20:26:52,20:26:52,660,13,,,,21359.34,0
5817010,20:27:19,20:27:19,2694,14,,,,21686.97,0
5817010,20:27:37,20:27:37,2695,15,,,,21874.57,0
5817010,20:28:06,20:28:06,661,16,,,,22144.55,0
5817010,20:28:27,20:28:27,662,17,,,,22368.13,0
5817010,20:28:57,20:28:57,663,18,,,,22654.84,0
5817010,20:29:47,20:29:47,5144,19,,,,23031.68,0
5817010,20:30:27,20:30:27,6998,20,,,,23506.73,0
5817010,20:31:16,20:31:16,597,21,,,,23902.96,0
5817010,20:31:40,20:31:40,598,22,,,,24113.3,0
5817010,20:32:19,20:32:19,599,23,,,,24535.21,0
5817010,20:32:52,20:32:52,7060,24,,,,24827.79,0
5817010,20:33:15,20:33:15,600,25,,,,25002.19,0
5817010,20:34:00,20:34:00,601,26,,,,25402.52,
5817010,20:36:22,20:36:22,603,27,,,,25949.63,0
5817010,20:38:33,20:38:33,7621,28,,,,26600.15,0
5817010,20:40:00,20:40:00,9547,29,,,,27003.66,
5817010,20:40:59,20:40:59,2696,30,,,,27440.25,0
5817010,20:41:25,20:41:25,9539,31,,,,27702.65,0
5817010,20:41:54,20:41:54,9537,32,,,,28018.59,0
5817010,20:42:25,20:42:25,9538,33,,,,28280.27,0
5817010,20:43:05,20:43:05,6902,34,,,,28580.86,0
5817010,20:43:39,20:43:39,7400,35,,,,28857.99,0
5817010,20:43:51,20:43:51,2700,36,,,,28937.22,0
5817010,20:44:34,20:44:34,2701,37,,,,29174.71,0
5817010,20:46:16,20:46:16,10657,38,,,,29840.55,0
5817010,20:48:00,20:48:00,2816,39,,,,30480.18,
5817010,20:49:13,20:49:13,2817,40,,,,30899.55,0
5817010,20:50:08,20:50:08,2818,41,,,,31100.8,0
5817010,20:50:55,20:50:55,10662,42,,,,31318.27,0
5817010,20:51:32,20:51:32,6907,43,,,,31458.08,0
5817010,20:52:58,20:52:58,7363,44,,,,31808.95,0
5817010,20:53:32,20:53:32,7538,45,,,,31980.07,0
5817010,20:54:14,20:54:14,2704,46,,,,32231.82,0
5817010,20:54:40,20:54:40,2705,47,,,,32384.7,0
5817010,20:55:46,20:55:46,4573,48,,,,32718.24,0
5817010,20:56:38,20:56:38,4574,49,,,,32962.21,0
5817010,20:58:00,20:58:00,9546,50,,1,,33433.18,
5817080,19:50:00,19:50:00,9943,1,,,1,0,
5817080,19:55:03,19:55:03,2127,2,,,,1876.78,0
5817080,19:58:00,19:58:00,2514,3,,,,2888.18,
5817080,20:06:04,20:06:04,160,4,,,,6509.04,0
5817080,20:08:00,20:08:00,10161,5,,,,7458.3,
5817080,20:13:02,20:13:02,9520,6,,,,10641.64,0
5817080,20:17:00,20:17:00,3344,7,,,,13176.95,
5817080,20:19:54,20:19:54,657,8,,,,15756.27,0
5817080,20:25:00,20:25:00,658,9,,,,20159.76,
5817080,20:25:20,20:25:20,2692,10,,,,20346.14,0
5817080,20:25:43,20:25:43,2693,11,,,,20624.85,0
5817080,20:26:27,20:26:27,659,12,,,,21062.12,0
5817080,20:26:52,20:26:52,660,13,,,,21359.34,0
5817080,20:27:19,20:27:19,2694,14,,,,21686.97,0
5817080,20:27:37,20:27:37,2695,15,,,,21874.57,0
5817080,20:28:06,20:28:06,661,16,,,,22144.55,0
5817080,20:28:27,20:28:27,662,17,,,,22368.13,0
5817080,20:28:57,20:28:57,663,18,,,,22654.84,0
5817080,20:29:47,20:29:47,5144,19,,,,23031.68,0
5817080,20:30:27,20:30:27,6998,20,,,,23506.73,0
5817080,20:31:16,20:31:16,597,21,,,,23902.96,0
5817080,20:31:40,20:31:40,598,22,,,,24113.3,0
5817080,20:32:19,20:32:19,599,23,,,,24535.21,0
5817080,20:32:52,20:32:52,7060,24,,,,24827.79,0
5817080,20:33:15,20:33:15,600,25,,,,25002.19,0
5817080,20:34:00,20:34:00,601,26,,,,25402.52,
5817080,20:36:22,20:36:22,603,27,,,,25949.63,0
5817080,20:38:33,20:38:33,7621,28,,,,26600.15,0
5817080,20:40:00,20:40:00,9547,29,,,,27003.66,
5817080,20:40:59,20:40:59,2696,30,,,,27440.25,0
5817080,20:41:25,20:41:25,9539,31,,,,27702.65,0
5817080,20:41:54,20:41:54,9537,32,,,,28018.59,0
5817080,20:42:25,20:42:25,9538,33,,,,28280.27,0
5817080,20:43:05,20:43:05,6902,34,,,,28580.86,0
5817080,20:43:39,20:43:39,7400,35,,,,28857.99,0
5817080,20:43:51,20:43:51,2700,36,,,,28937.22,0
5817080,20:44:34,20:44:34,2701,37,,,,29174.71,0
5817080,20:46:16,20:46:16,10657,38,,,,29840.55,0
5817080,20:48:00,20:48:00,2816,39,,,,30480.18,
5817080,20:49:13,20:49:13,2817,40,,,,30899.55,0
5817080,20:50:08,20:50:08,2818,41,,,,31100.8,0
5817080,20:50:55,20:50:55,10662,42,,,,31318.27,0
5817080,20:51:32,20:51:32,6907,43,,,,31458.08,0
5817080,20:52:58,20:52:58,7363,44,,,,31808.95,0
5817080,20:53:32,20:53:32,7538,45,,,,31980.07,0
5817080,20:54:14,20:54:14,2704,46,,,,32231.82,0
5817080,20:54:40,20:54:40,2705,47,,,,32384.7,0
5817080,20:55:46,20:55:46,4573,48,,,,32718.24,0
5817080,20:56:38,20:56:38,4574,49,,,,32962.21,0
5817080,20:58:00,20:58:00,9546,50,,1,,33433.18,
6029070,18:00:00,18:00:00,9943,1,,,1,0,
6029070,18:05:03,18:05:03,2127,2,,,,1876.78,0
6029070,18:08:00,18:08:00,2514,3,,,,2888.18,
6029070,18:16:04,18:16:04,160,4,,,,6509.04,0
6029070,18:18:00,18:18:00,10161,5,,,,7458.3,
6029070,18:23:02,18:23:02,9520,6,,,,10641.64,0
6029070,18:27:00,18:27:00,3344,7,,,,13176.95,
6029070,18:29:54,18:29:54,657,8,,,,15756.27,0
6029070,18:35:00,18:35:00,658,9,,,,20159.76,
6029070,18:35:20,18:35:20,2692,10,,,,20346.14,0
6029070,18:35:43,18:35:43,2693,11,,,,20624.85,0
6029070,18:36:27,18:36:27,659,12,,,,21062.12,0
6029070,18:36:52,18:36:52,660,13,,,,21359.34,0
6029070,18:37:19,18:37:19,2694,14,,,,21686.97,0
6029070,18:37:37,18:37:37,2695,15,,,,21874.57,0
6029070,18:38:06,18:38:06,661,16,,,,22144.55,0
6029070,18:38:27,18:38:27,662,17,,,,22368.13,0
6029070,18:38:57,18:38:57,663,18,,,,22654.84,0
6029070,18:39:47,18:39:47,5144,19,,,,23031.68,0
6029070,18:40:27,18:40:27,6998,20,,,,23506.73,0
6029070,18:41:16,18:41:16,597,21,,,,23902.96,0
6029070,18:41:40,18:41:40,598,22,,,,24113.3,0
6029070,18:42:19,18:42:19,599,23,,,,24535.21,0
6029070,18:42:52,18:42:52,7060,24,,,,24827.79,0
6029070,18:43:15,18:43:15,600,25,,,,25002.19,0
6029070,18:44:00,18:44:00,601,26,,,,25402.52,
6029070,18:46:22,18:46:22,603,27,,,,25949.63,0
6029070,18:48:33,18:48:33,7621,28,,,,26600.15,0
6029070,18:50:00,18:50:00,9547,29,,,,27003.66,
6029070,18:50:59,18:50:59,2696,30,,,,27440.25,0
6029070,18:51:25,18:51:25,9539,31,,,,27702.65,0
6029070,18:51:54,18:51:54,9537,32,,,,28018.59,0
6029070,18:52:25,18:52:25,9538,33,,,,28280.27,0
6029070,18:53:05,18:53:05,6902,34,,,,28580.86,0
6029070,18:53:39,18:53:39,7400,35,,,,28857.99,0
6029070,18:53:51,18:53:51,2700,36,,,,28937.22,0
6029070,18:54:34,18:54:34,2701,37,,,,29174.71,0
6029070,18:56:16,18:56:16,10657,38,,,,29840.55,0
6029070,18:58:00,18:58:00,2816,39,,,,30480.18,
6029070,18:59:13,18:59:13,2817,40,,,,30899.55,0
6029070,19:00:08,19:00:08,2818,41,,,,31100.8,0
6029070,19:00:55,19:00:55,10662,42,,,,31318.27,0
6029070,19:01:32,19:01:32,6907,43,,,,31458.08,0
6029070,19:02:58,19:02:58,7363,44,,,,31808.95,0
6029070,19:03:32,19:03:32,7538,45,,,,31980.07,0
6029070,19:04:14,19:04:14,2704,46,,,,32231.82,0
6029070,19:04:40,19:04:40,2705,47,,,,32384.7,0
6029070,19:05:46,19:05:46,4573,48,,,,32718.24,0
6029070,19:06:38,19:06:38,4574,49,,,,32962.21,0
6029070,19:08:00,19:08:00,9546,50,,1,,33433.18,
6074090,07:16:00,07:16:00,9943,1,,,1,0,
6074090,07:18:29,07:18:29,2127,2,,,,1876.78,0
6074090,07:19:13,07:19:13,3836,3,,,,2549.87,0
6074090,07:24:00,07:24:00,9487,4,,,,6464.08,
6074090,07:29:05,07:29:05,9520,5,,,,9591,0
6074090,07:33:00,07:33:00,3344,6,,,,12126.31,
6074090,07:36:16,07:36:16,657,7,,,,14705.63,0
6074090,07:42:00,07:42:00,658,8,,,,19109.12,
6074090,07:42:29,07:42:29,2692,9,,,,19295.5,0
6074090,07:43:03,07:43:03,2693,10,,,,19574.21,0
6074090,07:44:06,07:44:06,659,11,,,,20011.48,0
6074090,07:44:42,07:44:42,660,12,,,,20308.7,0
6074090,07:45:21,07:45:21,2694,13,,,,20636.33,0
6074090,07:45:47,07:45:47,2695,14,,,,20823.93,0
6074090,07:46:29,07:46:29,661,15,,,,21093.91,0
6074090,07:47:00,07:47:00,662,16,,,,21317.49,0
6074090,07:47:43,07:47:43,663,17,,,,21604.2,0
6074090,07:48:54,07:48:54,5144,18,,,,21981.04,0
6074090,07:49:52,07:49:52,6998,19,,,,22456.09,0
6074090,07:51:04,07:51:04,597,20,,,,22852.32,0
6074090,07:51:38,07:51:38,598,21,,,,23062.66,0
6074090,07:52:34,07:52:34,599,22,,,,23484.57,0
6074090,07:53:22,07:53:22,7060,23,,,,23777.15,0
6074090,07:53:55,07:53:55,600,24,,,,23951.55,0
6074090,07:55:00,07:55:00,601,25,,,,24351.88,
6074090,07:57:22,07:57:22,603,26,,,,24898.99,0
6074090,07:59:33,07:59:33,7621,27,,,,25548.17,0
6074090,08:01:00,08:01:00,9547,28,,,,25955.55,
6074090,08:01:52,08:01:52,2696,29,,,,26392.14,0
6074090,08:02:21,08:02:21,9539,30,,,,26658.42,0
6074090,08:02:47,08:02:47,9537,31,,,,26976.14,0
6074090,08:03:14,08:03:14,9538,32,,,,27226.95,0
6074090,08:03:45,08:03:45,6902,33,,,,27537.69,0
6074090,08:04:12,08:04:12,7400,34,,,,27806.01,0
6074090,08:04:22,08:04:22,2700,35,,,,27870.91,0
6074090,08:04:45,08:04:45,2701,36,,,,28103.44,0
6074090,08:05:51,08:05:51,10657,37,,,,28762.4,0
6074090,08:07:00,08:07:00,2816,38,,,,29384.37,
6074090,08:08:55,08:08:55,2817,39,,,,29790.69,0
6074090,08:09:52,08:09:52,2818,40,,,,29974.28,0
6074090,08:10:50,08:10:50,10662,41,,,,30171.27,0
6074090,08:11:40,08:11:40,6907,42,,,,30299.78,0
6074090,08:13:27,08:13:27,7363,43,,,,30639.78,0
6074090,08:14:12,08:14:12,7538,44,,,,30798.75,0
6074090,08:15:22,08:15:22,2704,45,,,,31042.2,0
6074090,08:16:11,08:16:11,2705,46,,,,31193.73,0
6074090,08:17:42,08:17:42,4573,47,,,,31528.94,0
6074090,08:18:48,08:18:48,4574,48,,,,31771.8,0
6074090,08:21:00,08:21:00,9546,49,,1,,32244.79,
6280020,14:16:00,14:16:00,9943,1,,,1,0,
6280020,14:18:29,14:18:29,2127,2,,,,1876.78,0
6280020,14:19:13,14:19:13,3836,3,,,,2549.87,0
6280020,14:24:00,14:24:00,9487,4,,,,6464.08,
6280020,14:29:05,14:29:05,9520,5,,,,9591,0
6280020,14:33:00,14:33:00,3344,6,,,,12126.31,
6280020,14:36:16,14:36:16,657,7,,,,14705.63,0
6280020,14:42:00,14:42:00,658,8,,,,19109.12,
6280020,14:42:31,14:42:31,2692,9,,,,19295.5,0
6280020,14:43:08,14:43:08,2693,10,,,,19574.21,0
6280020,14:44:17,14:44:17,659,11,,,,20011.48,0
6280020,14:44:56,14:44:56,660,12,,,,20308.7,0
6280020,14:45:39,14:45:39,2694,13,,,,20636.33,0
6280020,14:46:07,14:46:07,2695,14,,,,20823.93,0
6280020,14:46:53,14:46:53,661,15,,,,21093.91,0
6280020,14:47:27,14:47:27,662,16,,,,21317.49,0
6280020,14:48:13,14:48:13,663,17,,,,21604.2,0
6280020,14:49:45,14:49:45,2713,18,,,,22362.73,0
6280020,14:50:37,14:50:37,2714,19,,,,22758.91,0
6280020,14:51:44,14:51:44,603,20,,,,23324.1,0
6280020,14:53:06,14:53:06,7621,21,,,,23974.62,0
6280020,14:54:00,14:54:00,9547,22,,,,24378.13,
6280020,14:54:52,14:54:52,2696,23,,,,24814.72,0
6280020,14:55:14,14:55:14,9539,24,,,,25077.12,0
6280020,14:55:40,14:55:40,9537,25,,,,25393.06,0
6280020,14:56:07,14:56:07,9538,26,,,,25654.74,0
6280020,14:56:42,14:56:42,6902,27,,,,25955.33,0
6280020,14:57:12,14:57:12,7400,28,,,,26232.46,0
6280020,14:57:22,14:57:22,2700,29,,,,26311.69,0
6280020,14:58:00,14:58:00,2701,30,,,,26549.18,0
6280020,14:59:29,14:59:29,10657,31,,,,27215.02,0
6280020,15:01:00,15:01:00,2816,32,,,,27854.65,
6280020,15:02:45,15:02:45,2817,33,,,,28274.02,0
6280020,15:04:03,15:04:03,2818,34,,,,28475.27,0
6280020,15:05:11,15:05:11,10662,35,,,,28692.74,0
6280020,15:06:03,15:06:03,6907,36,,,,28832.55,0
6280020,15:08:07,15:08:07,7363,37,,,,29183.42,0
6280020,15:08:56,15:08:56,7538,38,,,,29354.54,0
6280020,15:09:56,15:09:56,2704,39,,,,29609.05,0
6280020,15:10:41,15:10:41,2705,40,,,,29768.51,0
6280020,15:12:00,15:12:00,4573,41,,,,30098.44,0
6280020,15:13:07,15:13:07,4574,42,,,,30343.88,0
6280020,15:15:00,15:15:00,9546,43,,1,,30814.56,
6280030,14:16:00,14:16:00,9943,1,,,1,0,
6280030,14:18:29,14:18:29,2127,2,,,,1876.78,0
6280030,14:19:13,14:19:13,3836,3,,,,2549.87,0
6280030,14:24:00,14:24:00,9487,4,,,,6464.08,
6280030,14:29:05,14:29:05,9520,5,,,,9591,0
6280030,14:33:00,14:33:00,3344,6,,,,12126.31,
6280030,14:36:16,14:36:16,657,7,,,,14705.63,0
6280030,14:42:00,14:42:00,658,8,,,,19109.12,
6280030,14:42:31,14:42:31,2692,9,,,,19295.5,0
6280030,14:43:08,14:43:08,2693,10,,,,19574.21,0
6280030,14:44:17,14:44:17,659,11,,,,20011.48,0
6280030,14:44:56,14:44:56,660,12,,,,20308.7,0
6280030,14:45:39,14:45:39,2694,13,,,,20636.33,0
6280030,14:46:07,14:46:07,2695,14,,,,20823.93,0
6280030,14:46:53,14:46:53,661,15,,,,21093.91,0
6280030,14:47:27,14:47:27,662,16,,,,21317.49,0
6280030,14:48:13,14:48:13,663,17,,,,21604.2,0
6280030,14:49:45,14:49:45,2713,18,,,,22362.73,0
6280030,14:50:37,14:50:37,2714,19,,,,22758.91,0
6280030,14:51:44,14:51:44,603,20,,,,23324.1,0
6280030,14:53:06,14:53:06,7621,21,,,,23974.62,0
6280030,14:54:00,14:54:00,9547,22,,,,24378.13,
6280030,14:54:52,14:54:52,2696,23,,,,24814.72,0
6280030,14:55:14,14:55:14,9539,24,,,,25077.12,0
6280030,14:55:40,14:55:40,9537,25,,,,25393.06,0
6280030,14:56:07,14:56:07,9538,26,,,,25654.74,0
6280030,14:56:42,14:56:42,6902,27,,,,25955.33,0
6280030,14:57:12,14:57:12,7400,28,,,,26232.46,0
6280030,14:57:22,14:57:22,2700,29,,,,26311.69,0
6280030,14:58:00,14:58:00,2701,30,,,,26549.18,0
6280030,14:59:29,14:59:29,10657,31,,,,27215.02,0
6280030,15:01:00,15:01:00,2816,32,,,,27854.65,
6280030,15:02:45,15:02:45,2817,33,,,,28274.02,0
6280030,15:04:03,15:04:03,2818,34,,,,28475.27,0
6280030,15:05:11,15:05:11,10662,35,,,,28692.74,0
6280030,15:06:03,15:06:03,6907,36,,,,28832.55,0
6280030,15:08:07,15:08:07,7363,37,,,,29183.42,0
6280030,15:08:56,15:08:56,7538,38,,,,29354.54,0
6280030,15:09:56,15:09:56,2704,39,,,,29609.05,0
6280030,15:10:41,15:10:41,2705,40,,,,29768.51,0
6280030,15:12:00,15:12:00,4573,41,,,,30098.44,0
6280030,15:13:07,15:13:07,4574,42,,,,30343.88,0
6280030,15:15:00,15:15:00,9546,43,,1,,30814.56,
6280040,14:16:00,14:16:00,9943,1,,,1,0,
6280040,14:18:29,14:18:29,2127,2,,,,1876.78,0
6280040,14:19:13,14:19:13,3836,3,,,,2549.87,0
6280040,14:24:00,14:24:00,9487,4,,,,6464.08,
6280040,14:29:05,14:29:05,9520,5,,,,9591,0
6280040,14:33:00,14:33:00,3344,6,,,,12126.31,
6280040,14:36:16,14:36:16,657,7,,,,14705.63,0
6280040,14:42:00,14:42:00,658,8,,,,19109.12,
6280040,14:42:31,14:42:31,2692,9,,,,19295.5,0
6280040,14:43:08,14:43:08,2693,10,,,,19574.21,0
6280040,14:44:17,14:44:17,659,11,,,,20011.48,0
6280040,14:44:56,14:44:56,660,12,,,,20308.7,0
6280040,14:45:39,14:45:39,2694,13,,,,20636.33,0
6280040,14:46:07,14:46:07,2695,14,,,,20823.93,0
6280040,14:46:53,14:46:53,661,15,,,,21093.91,0
6280040,14:47:27,14:47:27,662,16,,,,21317.49,0
6280040,14:48:13,14:48:13,663,17,,,,21604.2,0
6280040,14:49:45,14:49:45,2713,18,,,,22362.73,0
6280040,14:50:37,14:50:37,2714,19,,,,22758.91,0
6280040,14:51:44,14:51:44,603,20,,,,23324.1,0
6280040,14:53:06,14:53:06,7621,21,,,,23974.62,0
6280040,14:54:00,14:54:00,9547,22,,,,24378.13,
6280040,14:54:52,14:54:52,2696,23,,,,24814.72,0
6280040,14:55:14,14:55:14,9539,24,,,,25077.12,0
6280040,14:55:40,14:55:40,9537,25,,,,25393.06,0
6280040,14:56:07,14:56:07,9538,26,,,,25654.74,0
6280040,14:56:42,14:56:42,6902,27,,,,25955.33,0
6280040,14:57:12,14:57:12,7400,28,,,,26232.46,0
6280040,14:57:22,14:57:22,2700,29,,,,26311.69,0
6280040,14:58:00,14:58:00,2701,30,,,,26549.18,0
6280040,14:59:29,14:59:29,10657,31,,,,27215.02,0
6280040,15:01:00,15:01:00,2816,32,,,,27854.65,
6280040,15:02:45,15:02:45,2817,33,,,,28274.02,0
6280040,15:04:03,15:04:03,2818,34,,,,28475.27,0
6280040,15:05:11,15:05:11,10662,35,,,,28692.74,0
6280040,15:06:03,15:06:03,6907,36,,,,28832.55,0
6280040,15:08:07,15:08:07,7363,37,,,,29183.42,0
6280040,15:08:56,15:08:56,7538,38,,,,29354.54,0
6280040,15:09:56,15:09:56,2704,39,,,,29609.05,0
6280040,15:10:41,15:10:41,2705,40,,,,29768.51,0
6280040,15:12:00,15:12:00,4573,41,,,,30098.44,0
6280040,15:13:07,15:13:07,4574,42,,,,30343.88,0
6280040,15:15:00,15:15:00,9546,43,,1,,30814.56,
6280050,14:16:00,14:16:00,9943,1,,,1,0,
6280050,14:18:29,14:18:29,2127,2,,,,1876.78,0
6280050,14:19:13,14:19:13,3836,3,,,,2549.87,0
6280050,14:24:00,14:24:00,9487,4,,,,6464.08,
6280050,14:29:05,14:29:05,9520,5,,,,9591,0
6280050,14:33:00,14:33:00,3344,6,,,,12126.31,
6280050,14:36:16,14:36:16,657,7,,,,14705.63,0
6280050,14:42:00,14:42:00,658,8,,,,19109.12,
6280050,14:42:31,14:42:31,2692,9,,,,19295.5,0
6280050,14:43:08,14:43:08,2693,10,,,,19574.21,0
6280050,14:44:17,14:44:17,659,11,,,,20011.48,0
6280050,14:44:56,14:44:56,660,12,,,,20308.7,0
6280050,14:45:39,14:45:39,2694,13,,,,20636.33,0
6280050,14:46:07,14:46:07,2695,14,,,,20823.93,0
6280050,14:46:53,14:46:53,661,15,,,,21093.91,0
6280050,14:47:27,14:47:27,662,16,,,,21317.49,0
6280050,14:48:13,14:48:13,663,17,,,,21604.2,0
6280050,14:49:45,14:49:45,2713,18,,,,22362.73,0
6280050,14:50:37,14:50:37,2714,19,,,,22758.91,0
6280050,14:51:44,14:51:44,603,20,,,,23324.1,0
6280050,14:53:06,14:53:06,7621,21,,,,23974.62,0
6280050,14:54:00,14:54:00,9547,22,,,,24378.13,
6280050,14:54:52,14:54:52,2696,23,,,,24814.72,0
6280050,14:55:14,14:55:14,9539,24,,,,25077.12,0
6280050,14:55:40,14:55:40,9537,25,,,,25393.06,0
6280050,14:56:07,14:56:07,9538,26,,,,25654.74,0
6280050,14:56:42,14:56:42,6902,27,,,,25955.33,0
6280050,14:57:12,14:57:12,7400,28,,,,26232.46,0
6280050,14:57:22,14:57:22,2700,29,,,,26311.69,0
6280050,14:58:00,14:58:00,2701,30,,,,26549.18,0
6280050,14:59:29,14:59:29,10657,31,,,,27215.02,0
6280050,15:01:00,15:01:00,2816,32,,,,27854.65,
6280050,15:02:45,15:02:45,2817,33,,,,28274.02,0
6280050,15:04:03,15:04:03,2818,34,,,,28475.27,0
6280050,15:05:11,15:05:11,10662,35,,,,28692.74,0
6280050,15:06:03,15:06:03,6907,36,,,,28832.55,0
6280050,15:08:07,15:08:07,7363,37,,,,29183.42,0
6280050,15:08:56,15:08:56,7538,38,,,,29354.54,0
6280050,15:09:56,15:09:56,2704,39,,,,29609.05,0
6280050,15:10:41,15:10:41,2705,40,,,,29768.51,0
6280050,15:12:00,15:12:00,4573,41,,,,30098.44,0
6280050,15:13:07,15:13:07,4574,42,,,,30343.88,0
6280050,15:15:00,15:15:00,9546,43,,1,,30814.56,
6280060,14:16:00,14:16:00,9943,1,,,1,0,
6280060,14:18:29,14:18:29,2127,2,,,,1876.78,0
6280060,14:19:13,14:19:13,3836,3,,,,2549.87,0
6280060,14:24:00,14:24:00,9487,4,,,,6464.08,
6280060,14:29:05,14:29:05,9520,5,,,,9591,0
6280060,14:33:00,14:33:00,3344,6,,,,12126.31,
6280060,14:36:16,14:36:16,657,7,,,,14705.63,0
6280060,14:42:00,14:42:00,658,8,,,,19109.12,
6280060,14:42:31,14:42:31,2692,9,,,,19295.5,0
6280060,14:43:08,14:43:08,2693,10,,,,19574.21,0
6280060,14:44:17,14:44:17,659,11,,,,20011.48,0
6280060,14:44:56,14:44:56,660,12,,,,20308.7,0
6280060,14:45:39,14:45:39,2694,13,,,,20636.33,0
6280060,14:46:07,14:46:07,2695,14,,,,20823.93,0
6280060,14:46:53,14:46:53,661,15,,,,21093.91,0
6280060,14:47:27,14:47:27,662,16,,,,21317.49,0
6280060,14:48:13,14:48:13,663,17,,,,21604.2,0
6280060,14:49:45,14:49:45,2713,18,,,,22362.73,0
6280060,14:50:37,14:50:37,2714,19,,,,22758.91,0
6280060,14:51:44,14:51:44,603,20,,,,23324.1,0
6280060,14:53:06,14:53:06,7621,21,,,,23974.62,0
6280060,14:54:00,14:54:00,9547,22,,,,24378.13,
6280060,14:54:52,14:54:52,2696,23,,,,24814.72,0
6280060,14:55:14,14:55:14,9539,24,,,,25077.12,0
6280060,14:55:40,14:55:40,9537,25,,,,25393.06,0
6280060,14:56:07,14:56:07,9538,26,,,,25654.74,0
6280060,14:56:42,14:56:42,6902,27,,,,25955.33,0
6280060,14:57:12,14:57:12,7400,28,,,,26232.46,0
6280060,14:57:22,14:57:22,2700,29,,,,26311.69,0
6280060,14:58:00,14:58:00,2701,30,,,,26549.18,0
6280060,14:59:29,14:59:29,10657,31,,,,27215.02,0
6280060,15:01:00,15:01:00,2816,32,,,,27854.65,
6280060,15:02:45,15:02:45,2817,33,,,,28274.02,0
6280060,15:04:03,15:04:03,2818,34,,,,28475.27,0
6280060,15:05:11,15:05:11,10662,35,,,,28692.74,0
6280060,15:06:03,15:06:03,6907,36,,,,28832.55,0
6280060,15:08:07,15:08:07,7363,37,,,,29183.42,0
6280060,15:08:56,15:08:56,7538,38,,,,29354.54,0
6280060,15:09:56,15:09:56,2704,39,,,,29609.05,0
6280060,15:10:41,15:10:41,2705,40,,,,29768.51,0
6280060,15:12:00,15:12:00,4573,41,,,,30098.44,0
6280060,15:13:07,15:13:07,4574,42,,,,30343.88,0
6280060,15:15:00,15:15:00,9546,43,,1,,30814.56,
6336020,10:46:00,10:46:00,9943,1,,,1,0,
6336020,10:48:29,10:48:29,2127,2,,,,1876.78,0
6336020,10:49:13,10:49:13,3836,3,,,,2549.87,0
6336020,10:54:00,10:54:00,9487,4,,,,6464.08,
6336020,10:59:05,10:59:05,9520,5,,,,9591,0
6336020,11:03:00,11:03:00,3344,6,,,,12126.31,
6336020,11:06:16,11:06:16,657,7,,,,14705.63,0
6336020,11:12:00,11:12:00,658,8,,,,19109.12,
6336020,11:12:24,11:12:24,2692,9,,,,19295.5,0
6336020,11:12:53,11:12:53,2693,10,,,,19574.21,0
6336020,11:13:46,11:13:46,659,11,,,,20011.48,0
6336020,11:14:17,11:14:17,660,12,,,,20308.7,0
6336020,11:14:50,11:14:50,2694,13,,,,20636.33,0
6336020,11:15:12,11:15:12,2695,14,,,,20823.93,0
6336020,11:15:48,11:15:48,661,15,,,,21093.91,0
6336020,11:16:14,11:16:14,662,16,,,,21317.49,0
6336020,11:16:50,11:16:50,663,17,,,,21604.2,0
6336020,11:17:50,11:17:50,5144,18,,,,21981.04,0
6336020,11:18:40,11:18:40,6998,19,,,,22456.09,0
6336020,11:19:40,11:19:40,597,20,,,,22852.32,0
6336020,11:20:09,11:20:09,598,21,,,,23062.66,0
6336020,11:20:57,11:20:57,599,22,,,,23484.57,0
6336020,11:21:37,11:21:37,7060,23,,,,23777.15,0
6336020,11:22:05,11:22:05,600,24,,,,23951.55,0
6336020,11:23:00,11:23:00,601,25,,,,24351.88,
6336020,11:24:59,11:24:59,603,26,,,,24898.99,0
6336020,11:26:48,11:26:48,7621,27,,,,25548.17,0
6336020,11:28:00,11:28:00,9547,28,,,,25955.55,
6336020,11:28:52,11:28:52,2696,29,,,,26392.14,0
6336020,11:29:21,11:29:21,9539,30,,,,26658.42,0
6336020,11:29:47,11:29:47,9537,31,,,,26976.14,0
6336020,11:30:14,11:30:14,9538,32,,,,27226.95,0
6336020,11:30:45,11:30:45,6902,33,,,,27537.69,0
6336020,11:31:12,11:31:12,7400,34,,,,27806.01,0
6336020,11:31:22,11:31:22,2700,35,,,,27870.91,0
6336020,11:31:45,11:31:45,2701,36,,,,28103.44,0
6336020,11:32:51,11:32:51,10657,37,,,,28762.4,0
6336020,11:34:00,11:34:00,2816,38,,,,29384.37,
6336020,11:35:55,11:35:55,2817,39,,,,29790.69,0
6336020,11:36:52,11:36:52,2818,40,,,,29974.28,0
6336020,11:37:50,11:37:50,10662,41,,,,30171.27,0
6336020,11:38:40,11:38:40,6907,42,,,,30299.78,0
6336020,11:40:27,11:40:27,7363,43,,,,30639.78,0
6336020,11:41:12,11:41:12,7538,44,,,,30798.75,0
6336020,11:42:22,11:42:22,2704,45,,,,31042.2,0
6336020,11:43:11,11:43:11,2705,46,,,,31193.73,0
6336020,11:44:42,11:44:42,4573,47,,,,31528.94,0
6336020,11:45:48,11:45:48,4574,48,,,,31771.8,0
6336020,11:48:00,11:48:00,9546,49,,1,,32244.79,
6336030,10:46:00,10:46:00,9943,1,,,1,0,
6336030,10:48:29,10:48:29,2127,2,,,,1876.78,0
6336030,10:49:13,10:49:13,3836,3,,,,2549.87,0
6336030,10:54:00,10:54:00,9487,4,,,,6464.08,
6336030,10:59:05,10:59:05,9520,5,,,,9591,0
6336030,11:03:00,11:03:00,3344,6,,,,12126.31,
6336030,11:06:16,11:06:16,657,7,,,,14705.63,0
6336030,11:12:00,11:12:00,658,8,,,,19109.12,
6336030,11:12:24,11:12:24,2692,9,,,,19295.5,0
6336030,11:12:53,11:12:53,2693,10,,,,19574.21,0
6336030,11:13:46,11:13:46,659,11,,,,20011.48,0
6336030,11:14:17,11:14:17,660,12,,,,20308.7,0
6336030,11:14:50,11:14:50,2694,13,,,,20636.33,0
6336030,11:15:12,11:15:12,2695,14,,,,20823.93,0
6336030,11:15:48,11:15:48,661,15,,,,21093.91,0
6336030,11:16:14,11:16:14,662,16,,,,21317.49,0
6336030,11:16:50,11:16:50,663,17,,,,21604.2,0
6336030,11:17:50,11:17:50,5144,18,,,,21981.04,0
6336030,11:18:40,11:18:40,6998,19,,,,22456.09,0
6336030,11:19:40,11:19:40,597,20,,,,22852.32,0
6336030,11:20:09,11:20:09,598,21,,,,23062.66,0
6336030,11:20:57,11:20:57,599,22,,,,23484.57,0
6336030,11:21:37,11:21:37,7060,23,,,,23777.15,0
6336030,11:22:05,11:22:05,600,24,,,,23951.55,0
6336030,11:23:00,11:23:00,601,25,,,,24351.88,
6336030,11:24:59,11:24:59,603,26,,,,24898.99,0
6336030,11:26:48,11:26:48,7621,27,,,,25548.17,0
6336030,11:28:00,11:28:00,9547,28,,,,25955.55,
6336030,11:28:52,11:28:52,2696,29,,,,26392.14,0
6336030,11:29:21,11:29:21,9539,30,,,,26658.42,0
6336030,11:29:47,11:29:47,9537,31,,,,26976.14,0
6336030,11:30:14,11:30:14,9538,32,,,,27226.95,0
6336030,11:30:45,11:30:45,6902,33,,,,27537.69,0
6336030,11:31:12,11:31:12,7400,34,,,,27806.01,0
6336030,11:31:22,11:31:22,2700,35,,,,27870.91,0
6336030,11:31:45,11:31:45,2701,36,,,,28103.44,0
6336030,11:32:51,11:32:51,10657,37,,,,28762.4,0
6336030,11:34:00,11:34:00,2816,38,,,,29384.37,
6336030,11:35:55,11:35:55,2817,39,,,,29790.69,0
6336030,11:36:52,11:36:52,2818,40,,,,29974.28,0
6336030,11:37:50,11:37:50,10662,41,,,,30171.27,0
6336030,11:38:40,11:38:40,6907,42,,,,30299.78,0
6336030,11:40:27,11:40:27,7363,43,,,,30639.78,0
6336030,11:41:12,11:41:12,7538,44,,,,30798.75,0
6336030,11:42:22,11:42:22,2704,45,,,,31042.2,0
6336030,11:43:11,11:43:11,2705,46,,,,31193.73,0
6336030,11:44:42,11:44:42,4573,47,,,,31528.94,0
6336030,11:45:48,11:45:48,4574,48,,,,31771.8,0
6336030,11:48:00,11:48:00,9546,49,,1,,32244.79,
6336040,10:46:00,10:46:00,9943,1,,,1,0,
6336040,10:48:29,10:48:29,2127,2,,,,1876.78,0
6336040,10:49:13,10:49:13,3836,3,,,,2549.87,0
6336040,10:54:00,10:54:00,9487,4,,,,6464.08,
6336040,10:59:05,10:59:05,9520,5,,,,9591,0
6336040,11:03:00,11:03:00,3344,6,,,,12126.31,
6336040,11:06:16,11:06:16,657,7,,,,14705.63,0
6336040,11:12:00,11:12:00,658,8,,,,19109.12,
6336040,11:12:24,11:12:24,2692,9,,,,19295.5,0
6336040,11:12:53,11:12:53,2693,10,,,,19574.21,0
6336040,11:13:46,11:13:46,659,11,,,,20011.48,0
6336040,11:14:17,11:14:17,660,12,,,,20308.7,0
6336040,11:14:50,11:14:50,2694,13,,,,20636.33,0
6336040,11:15:12,11:15:12,2695,14,,,,20823.93,0
6336040,11:15:48,11:15:48,661,15,,,,21093.91,0
6336040,11:16:14,11:16:14,662,16,,,,21317.49,0
6336040,11:16:50,11:16:50,663,17,,,,21604.2,0
6336040,11:17:50,11:17:50,5144,18,,,,21981.04,0
6336040,11:18:40,11:18:40,6998,19,,,,22456.09,0
6336040,11:19:40,11:19:40,597,20,,,,22852.32,0
6336040,11:20:09,11:20:09,598,21,,,,23062.66,0
6336040,11:20:57,11:20:57,599,22,,,,23484.57,0
6336040,11:21:37,11:21:37,7060,23,,,,23777.15,0
6336040,11:22:05,11:22:05,600,24,,,,23951.55,0
6336040,11:23:00,11:23:00,601,25,,,,24351.88,
6336040,11:24:59,11:24:59,603,26,,,,24898.99,0
6336040,11:26:48,11:26:48,7621,27,,,,25548.17,0
6336040,11:28:00,11:28:00,9547,28,,,,25955.55,
6336040,11:28:52,11:28:52,2696,29,,,,26392.14,0
6336040,11:29:21,11:29:21,9539,30,,,,26658.42,0
6336040,11:29:47,11:29:47,9537,31,,,,26976.14,0
6336040,11:30:14,11:30:14,9538,32,,,,27226.95,0
6336040,11:30:45,11:30:45,6902,33,,,,27537.69,0
6336040,11:31:12,11:31:12,7400,34,,,,27806.01,0
6336040,11:31:22,11:31:22,2700,35,,,,27870.91,0
6336040,11:31:45,11:31:45,2701,36,,,,28103.44,0
6336040,11:32:51,11:32:51,10657,37,,,,28762.4,0
6336040,11:34:00,11:34:00,2816,38,,,,29384.37,
6336040,11:35:55,11:35:55,2817,39,,,,29790.69,0
6336040,11:36:52,11:36:52,2818,40,,,,29974.28,0
6336040,11:37:50,11:37:50,10662,41,,,,30171.27,0
6336040,11:38:40,11:38:40,6907,42,,,,30299.78,0
6336040,11:40:27,11:40:27,7363,43,,,,30639.78,0
6336040,11:41:12,11:41:12,7538,44,,,,30798.75,0
6336040,11:42:22,11:42:22,2704,45,,,,31042.2,0
6336040,11:43:11,11:43:11,2705,46,,,,31193.73,0
6336040,11:44:42,11:44:42,4573,47,,,,31528.94,0
6336040,11:45:48,11:45:48,4574,48,,,,31771.8,0
6336040,11:48:00,11:48:00,9546,49,,1,,32244.79,
6336050,10:46:00,10:46:00,9943,1,,,1,0,
6336050,10:48:29,10:48:29,2127,2,,,,1876.78,0
6336050,10:49:13,10:49:13,3836,3,,,,2549.87,0
6336050,10:54:00,10:54:00,9487,4,,,,6464.08,
6336050,10:59:05,10:59:05,9520,5,,,,9591,0
6336050,11:03:00,11:03:00,3344,6,,,,12126.31,
6336050,11:06:16,11:06:16,657,7,,,,14705.63,0
6336050,11:12:00,11:12:00,658,8,,,,19109.12,
6336050,11:12:24,11:12:24,2692,9,,,,19295.5,0
6336050,11:12:53,11:12:53,2693,10,,,,19574.21,0
6336050,11:13:46,11:13:46,659,11,,,,20011.48,0
6336050,11:14:17,11:14:17,660,12,,,,20308.7,0
6336050,11:14:50,11:14:50,2694,13,,,,20636.33,0
6336050,11:15:12,11:15:12,2695,14,,,,20823.93,0
6336050,11:15:48,11:15:48,661,15,,,,21093.91,0
6336050,11:16:14,11:16:14,662,16,,,,21317.49,0
6336050,11:16:50,11:16:50,663,17,,,,21604.2,0
6336050,11:17:50,11:17:50,5144,18,,,,21981.04,0
6336050,11:18:40,11:18:40,6998,19,,,,22456.09,0
6336050,11:19:40,11:19:40,597,20,,,,22852.32,0
6336050,11:20:09,11:20:09,598,21,,,,23062.66,0
6336050,11:20:57,11:20:57,599,22,,,,23484.57,0
6336050,11:21:37,11:21:37,7060,23,,,,23777.15,0
6336050,11:22:05,11:22:05,600,24,,,,23951.55,0
6336050,11:23:00,11:23:00,601,25,,,,24351.88,
6336050,11:24:59,11:24:59,603,26,,,,24898.99,0
6336050,11:26:48,11:26:48,7621,27,,,,25548.17,0
6336050,11:28:00,11:28:00,9547,28,,,,25955.55,
6336050,11:28:52,11:28:52,2696,29,,,,26392.14,0
6336050,11:29:21,11:29:21,9539,30,,,,26658.42,0
6336050,11:29:47,11:29:47,9537,31,,,,26976.14,0
6336050,11:30:14,11:30:14,9538,32,,,,27226.95,0
6336050,11:30:45,11:30:45,6902,33,,,,27537.69,0
6336050,11:31:12,11:31:12,7400,34,,,,27806.01,0
6336050,11:31:22,11:31:22,2700,35,,,,27870.91,0
6336050,11:31:45,11:31:45,2701,36,,,,28103.44,0
6336050,11:32:51,11:32:51,10657,37,,,,28762.4,0
6336050,11:34:00,11:34:00,2816,38,,,,29384.37,
6336050,11:35:55,11:35:55,2817,39,,,,29790.69,0
6336050,11:36:52,11:36:52,2818,40,,,,29974.28,0
6336050,11:37:50,11:37:50,10662,41,,,,30171.27,0
6336050,11:38:40,11:38:40,6907,42,,,,30299.78,0
6336050,11:40:27,11:40:27,7363,43,,,,30639.78,0
6336050,11:41:12,11:41:12,7538,44,,,,30798.75,0
6336050,11:42:22,11:42:22,2704,45,,,,31042.2,0
6336050,11:43:11,11:43:11,2705,46,,,,31193.73,0
6336050,11:44:42,11:44:42,4573,47,,,,31528.94,0
6336050,11:45:48,11:45:48,4574,48,,,,31771.8,0
6336050,11:48:00,11:48:00,9546,49,,1,,32244.79,
6336060,10:46:00,10:46:00,9943,1,,,1,0,
6336060,10:48:29,10:48:29,2127,2,,,,1876.78,0
6336060,10:49:13,10:49:13,3836,3,,,,2549.87,0
6336060,10:54:00,10:54:00,9487,4,,,,6464.08,
6336060,10:59:05,10:59:05,9520,5,,,,9591,0
6336060,11:03:00,11:03:00,3344,6,,,,12126.31,
6336060,11:06:16,11:06:16,657,7,,,,14705.63,0
6336060,11:12:00,11:12:00,658,8,,,,19109.12,
6336060,11:12:24,11:12:24,2692,9,,,,19295.5,0
6336060,11:12:53,11:12:53,2693,10,,,,19574.21,0
6336060,11:13:46,11:13:46,659,11,,,,20011.48,0
6336060,11:14:17,11:14:17,660,12,,,,20308.7,0
6336060,11:14:50,11:14:50,2694,13,,,,20636.33,0
6336060,11:15:12,11:15:12,2695,14,,,,20823.93,0
6336060,11:15:48,11:15:48,661,15,,,,21093.91,0
6336060,11:16:14,11:16:14,662,16,,,,21317.49,0
6336060,11:16:50,11:16:50,663,17,,,,21604.2,0
6336060,11:17:50,11:17:50,5144,18,,,,21981.04,0
6336060,11:18:40,11:18:40,6998,19,,,,22456.09,0
6336060,11:19:40,11:19:40,597,20,,,,22852.32,0
6336060,11:20:09,11:20:09,598,21,,,,23062.66,0
6336060,11:20:57,11:20:57,599,22,,,,23484.57,0
6336060,11:21:37,11:21:37,7060,23,,,,23777.15,0
6336060,11:22:05,11:22:05,600,24,,,,23951.55,0
6336060,11:23:00,11:23:00,601,25,,,,24351.88,
6336060,11:24:59,11:24:59,603,26,,,,24898.99,0
6336060,11:26:48,11:26:48,7621,27,,,,25548.17,0
6336060,11:28:00,11:28:00,9547,28,,,,25955.55,
6336060,11:28:52,11:28:52,2696,29,,,,26392.14,0
6336060,11:29:21,11:29:21,9539,30,,,,26658.42,0
6336060,11:29:47,11:29:47,9537,31,,,,26976.14,0
6336060,11:30:14,11:30:14,9538,32,,,,27226.95,0
6336060,11:30:45,11:30:45,6902,33,,,,27537.69,0
6336060,11:31:12,11:31:12,7400,34,,,,27806.01,0
6336060,11:31:22,11:31:22,2700,35,,,,27870.91,0
6336060,11:31:45,11:31:45,2701,36,,,,28103.44,0
6336060,11:32:51,11:32:51,10657,37,,,,28762.4,0
6336060,11:34:00,11:34:00,2816,38,,,,29384.37,
6336060,11:35:55,11:35:55,2817,39,,,,29790.69,0
6336060,11:36:52,11:36:52,2818,40,,,,29974.28,0
6336060,11:37:50,11:37:50,10662,41,,,,30171.27,0
6336060,11:38:40,11:38:40,6907,42,,,,30299.78,0
6336060,11:40:27,11:40:27,7363,43,,,,30639.78,0
6336060,11:41:12,11:41:12,7538,44,,,,30798.75,0
6336060,11:42:22,11:42:22,2704,45,,,,31042.2,0
6336060,11:43:11,11:43:11,2705,46,,,,31193.73,0
6336060,11:44:42,11:44:42,4573,47,,,,31528.94,0
6336060,11:45:48,11:45:48,4574,48,,,,31771.8,0
6336060,11:48:00,11:48:00,9546,49,,1,,32244.79,
6364010,10:20:00,10:20:00,9943,1,,,1,0,
6364010,10:25:03,10:25:03,2127,2,,,,1876.78,0
6364010,10:28:00,10:28:00,2514,3,,,,2888.18,
6364010,10:36:04,10:36:04,160,4,,,,6509.04,0
6364010,10:38:00,10:38:00,10161,5,,,,7458.3,
6364010,10:43:02,10:43:02,9520,6,,,,10641.64,0
6364010,10:47:00,10:47:00,3344,7,,,,13176.95,
6364010,10:49:54,10:49:54,657,8,,,,15756.27,0
6364010,10:55:00,10:55:00,658,9,,,,20159.76,
6364010,10:55:20,10:55:20,2692,10,,,,20346.14,0
6364010,10:55:43,10:55:43,2693,11,,,,20624.85,0
6364010,10:56:27,10:56:27,659,12,,,,21062.12,0
6364010,10:56:52,10:56:52,660,13,,,,21359.34,0
6364010,10:57:19,10:57:19,2694,14,,,,21686.97,0
6364010,10:57:37,10:57:37,2695,15,,,,21874.57,0
6364010,10:58:06,10:58:06,661,16,,,,22144.55,0
6364010,10:58:27,10:58:27,662,17,,,,22368.13,0
6364010,10:58:57,10:58:57,663,18,,,,22654.84,0
6364010,10:59:47,10:59:47,5144,19,,,,23031.68,0
6364010,11:00:27,11:00:27,6998,20,,,,23506.73,0
6364010,11:01:16,11:01:16,597,21,,,,23902.96,0
6364010,11:01:40,11:01:40,598,22,,,,24113.3,0
6364010,11:02:19,11:02:19,599,23,,,,24535.21,0
6364010,11:02:52,11:02:52,7060,24,,,,24827.79,0
6364010,11:03:15,11:03:15,600,25,,,,25002.19,0
6364010,11:04:00,11:04:00,601,26,,,,25402.52,
6364010,11:06:22,11:06:22,603,27,,,,25949.63,0
6364010,11:08:33,11:08:33,7621,28,,,,26600.15,0
6364010,11:10:00,11:10:00,9547,29,,,,27003.66,
6364010,11:10:59,11:10:59,2696,30,,,,27440.25,0
6364010,11:11:25,11:11:25,9539,31,,,,27702.65,0
6364010,11:11:54,11:11:54,9537,32,,,,28018.59,0
6364010,11:12:25,11:12:25,9538,33,,,,28280.27,0
6364010,11:13:05,11:13:05,6902,34,,,,28580.86,0
6364010,11:13:39,11:13:39,7400,35,,,,28857.99,0
6364010,11:13:51,11:13:51,2700,36,,,,28937.22,0
6364010,11:14:34,11:14:34,2701,37,,,,29174.71,0
6364010,11:16:16,11:16:16,10657,38,,,,29840.55,0
6364010,11:18:00,11:18:00,2816,39,,,,30480.18,
6364010,11:19:13,11:19:13,2817,40,,,,30899.55,0
6364010,11:20:08,11:20:08,2818,41,,,,31100.8,0
6364010,11:20:55,11:20:55,10662,42,,,,31318.27,0
6364010,11:21:32,11:21:32,6907,43,,,,31458.08,0
6364010,11:22:58,11:22:58,7363,44,,,,31808.95,0
6364010,11:23:32,11:23:32,7538,45,,,,31980.07,0
6364010,11:24:14,11:24:14,2704,46,,,,32231.82,0
6364010,11:24:40,11:24:40,2705,47,,,,32384.7,0
6364010,11:25:46,11:25:46,4573,48,,,,32718.24,0
6364010,11:26:38,11:26:38,4574,49,,,,32962.21,0
6364010,11:28:00,11:28:00,9546,50,,1,,33433.18,
6364080,10:20:00,10:20:00,9943,1,,,1,0,
6364080,10:25:03,10:25:03,2127,2,,,,1876.78,0
6364080,10:28:00,10:28:00,2514,3,,,,2888.18,
6364080,10:36:04,10:36:04,160,4,,,,6509.04,0
6364080,10:38:00,10:38:00,10161,5,,,,7458.3,
6364080,10:43:02,10:43:02,9520,6,,,,10641.64,0
6364080,10:47:00,10:47:00,3344,7,,,,13176.95,
6364080,10:49:54,10:49:54,657,8,,,,15756.27,0
6364080,10:55:00,10:55:00,658,9,,,,20159.76,
6364080,10:55:20,10:55:20,2692,10,,,,20346.14,0
6364080,10:55:43,10:55:43,2693,11,,,,20624.85,0
6364080,10:56:27,10:56:27,659,12,,,,21062.12,0
6364080,10:56:52,10:56:52,660,13,,,,21359.34,0
6364080,10:57:19,10:57:19,2694,14,,,,21686.97,0
6364080,10:57:37,10:57:37,2695,15,,,,21874.57,0
6364080,10:58:06,10:58:06,661,16,,,,22144.55,0
6364080,10:58:27,10:58:27,662,17,,,,22368.13,0
6364080,10:58:57,10:58:57,663,18,,,,22654.84,0
6364080,10:59:47,10:59:47,5144,19,,,,23031.68,0
6364080,11:00:27,11:00:27,6998,20,,,,23506.73,0
6364080,11:01:16,11:01:16,597,21,,,,23902.96,0
6364080,11:01:40,11:01:40,598,22,,,,24113.3,0
6364080,11:02:19,11:02:19,599,23,,,,24535.21,0
6364080,11:02:52,11:02:52,7060,24,,,,24827.79,0
6364080,11:03:15,11:03:15,600,25,,,,25002.19,0
6364080,11:04:00,11:04:00,601,26,,,,25402.52,
6364080,11:06:22,11:06:22,603,27,,,,25949.63,0
6364080,11:08:33,11:08:33,7621,28,,,,26600.15,0
6364080,11:10:00,11:10:00,9547,29,,,,27003.66,
6364080,11:10:59,11:10:59,2696,30,,,,27440.25,0
6364080,11:11:25,11:11:25,9539,31,,,,27702.65,0
6364080,11:11:54,11:11:54,9537,32,,,,28018.59,0
6364080,11:12:25,11:12:25,9538,33,,,,28280.27,0
6364080,11:13:05,11:13:05,6902,34,,,,28580.86,0
6364080,11:13:39,11:13:39,7400,35,,,,28857.99,0
6364080,11:13:51,11:13:51,2700,36,,,,28937.22,0
6364080,11:14:34,11:14:34,2701,37,,,,29174.71,0
6364080,11:16:16,11:16:16,10657,38,,,,29840.55,0
6364080,11:18:00,11:18:00,2816,39,,,,30480.18,
6364080,11:19:13,11:19:13,2817,40,,,,30899.55,0
6364080,11:20:08,11:20:08,2818,41,,,,31100.8,0
6364080,11:20:55,11:20:55,10662,42,,,,31318.27,0
6364080,11:21:32,11:21:32,6907,43,,,,31458.08,0
6364080,11:22:58,11:22:58,7363,44,,,,31808.95,0
6364080,11:23:32,11:23:32,7538,45,,,,31980.07,0
6364080,11:24:14,11:24:14,2704,46,,,,32231.82,0
6364080,11:24:40,11:24:40,2705,47,,,,32384.7,0
6364080,11:25:46,11:25:46,4573,48,,,,32718.24,0
6364080,11:26:38,11:26:38,4574,49,,,,32962.21,0
6364080,11:28:00,11:28:00,9546,50,,1,,33433.18,
6390020,20:01:00,20:01:00,9943,1,,,1,0,
6390020,20:03:29,20:03:29,2127,2,,,,1876.78,0
6390020,20:04:13,20:04:13,3836,3,,,,2549.87,0
6390020,20:09:00,20:09:00,9487,4,,,,6464.08,
6390020,20:13:31,20:13:31,9520,5,,,,9591,0
6390020,20:17:00,20:17:00,3344,6,,,,12126.31,
6390020,20:20:16,20:20:16,657,7,,,,14705.63,0
6390020,20:26:00,20:26:00,658,8,,,,19109.12,
6390020,20:26:24,20:26:24,2692,9,,,,19295.5,0
6390020,20:26:53,20:26:53,2693,10,,,,19574.21,0
6390020,20:27:46,20:27:46,659,11,,,,20011.48,0
6390020,20:28:17,20:28:17,660,12,,,,20308.7,0
6390020,20:28:50,20:28:50,2694,13,,,,20636.33,0
6390020,20:29:12,20:29:12,2695,14,,,,20823.93,0
6390020,20:29:48,20:29:48,661,15,,,,21093.91,0
6390020,20:30:14,20:30:14,662,16,,,,21317.49,0
6390020,20:30:50,20:30:50,663,17,,,,21604.2,0
6390020,20:31:50,20:31:50,5144,18,,,,21981.04,0
6390020,20:32:40,20:32:40,6998,19,,,,22456.09,0
6390020,20:33:40,20:33:40,597,20,,,,22852.32,0
6390020,20:34:09,20:34:09,598,21,,,,23062.66,0
6390020,20:34:57,20:34:57,599,22,,,,23484.57,0
6390020,20:35:37,20:35:37,7060,23,,,,23777.15,0
6390020,20:36:05,20:36:05,600,24,,,,23951.55,0
6390020,20:37:00,20:37:00,601,25,,,,24351.88,
6390020,20:38:59,20:38:59,603,26,,,,24898.99,0
6390020,20:40:48,20:40:48,7621,27,,,,25548.17,0
6390020,20:42:00,20:42:00,9547,28,,,,25955.55,
6390020,20:43:01,20:43:01,2696,29,,,,26392.14,0
6390020,20:43:35,20:43:35,9539,30,,,,26658.42,0
6390020,20:44:05,20:44:05,9537,31,,,,26976.14,0
6390020,20:44:36,20:44:36,9538,32,,,,27226.95,0
6390020,20:45:13,20:45:13,6902,33,,,,27537.69,0
6390020,20:45:45,20:45:45,7400,34,,,,27806.01,0
6390020,20:45:56,20:45:56,2700,35,,,,27870.91,0
6390020,20:46:23,20:46:23,2701,36,,,,28103.44,0
6390020,20:47:40,20:47:40,10657,37,,,,28762.4,0
6390020,20:49:00,20:49:00,2816,38,,,,29384.37,
6390020,20:50:38,20:50:38,2817,39,,,,29790.69,0
6390020,20:51:28,20:51:28,2818,40,,,,29974.28,0
6390020,20:52:17,20:52:17,10662,41,,,,30171.27,0
6390020,20:53:00,20:53:00,6907,42,,,,30299.78,0
6390020,20:54:31,20:54:31,7363,43,,,,30639.78,0
6390020,20:55:10,20:55:10,7538,44,,,,30798.75,0
6390020,20:56:10,20:56:10,2704,45,,,,31042.2,0
6390020,20:56:52,20:56:52,2705,46,,,,31193.73,0
6390020,20:58:10,20:58:10,4573,47,,,,31528.94,0
6390020,20:59:07,20:59:07,4574,48,,,,31771.8,0
6390020,21:01:00,21:01:00,9546,49,,1,,32244.79,
6390030,20:01:00,20:01:00,9943,1,,,1,0,
6390030,20:03:29,20:03:29,2127,2,,,,1876.78,0
6390030,20:04:13,20:04:13,3836,3,,,,2549.87,0
6390030,20:09:00,20:09:00,9487,4,,,,6464.08,
6390030,20:13:31,20:13:31,9520,5,,,,9591,0
6390030,20:17:00,20:17:00,3344,6,,,,12126.31,
6390030,20:20:16,20:20:16,657,7,,,,14705.63,0
6390030,20:26:00,20:26:00,658,8,,,,19109.12,
6390030,20:26:24,20:26:24,2692,9,,,,19295.5,0
6390030,20:26:53,20:26:53,2693,10,,,,19574.21,0
6390030,20:27:46,20:27:46,659,11,,,,20011.48,0
6390030,20:28:17,20:28:17,660,12,,,,20308.7,0
6390030,20:28:50,20:28:50,2694,13,,,,20636.33,0
6390030,20:29:12,20:29:12,2695,14,,,,20823.93,0
6390030,20:29:48,20:29:48,661,15,,,,21093.91,0
6390030,20:30:14,20:30:14,662,16,,,,21317.49,0
6390030,20:30:50,20:30:50,663,17,,,,21604.2,0
6390030,20:31:50,20:31:50,5144,18,,,,21981.04,0
6390030,20:32:40,20:32:40,6998,19,,,,22456.09,0
6390030,20:33:40,20:33:40,597,20,,,,22852.32,0
6390030,20:34:09,20:34:09,598,21,,,,23062.66,0
6390030,20:34:57,20:34:57,599,22,,,,23484.57,0
6390030,20:35:37,20:35:37,7060,23,,,,23777.15,0
6390030,20:36:05,20:36:05,600,24,,,,23951.55,0
6390030,20:37:00,20:37:00,601,25,,,,24351.88,
6390030,20:38:59,20:38:59,603,26,,,,24898.99,0
6390030,20:40:48,20:40:48,7621,27,,,,25548.17,0
6390030,20:42:00,20:42:00,9547,28,,,,25955.55,
6390030,20:43:01,20:43:01,2696,29,,,,26392.14,0
6390030,20:43:35,20:43:35,9539,30,,,,26658.42,0
6390030,20:44:05,20:44:05,9537,31,,,,26976.14,0
6390030,20:44:36,20:44:36,9538,32,,,,27226.95,0
6390030,20:45:13,20:45:13,6902,33,,,,27537.69,0
6390030,20:45:45,20:45:45,7400,34,,,,27806.01,0
6390030,20:45:56,20:45:56,2700,35,,,,27870.91,0
6390030,20:46:23,20:46:23,2701,36,,,,28103.44,0
6390030,20:47:40,20:47:40,10657,37,,,,28762.4,0
6390030,20:49:00,20:49:00,2816,38,,,,29384.37,
6390030,20:50:38,20:50:38,2817,39,,,,29790.69,0
6390030,20:51:28,20:51:28,2818,40,,,,29974.28,0
6390030,20:52:17,20:52:17,10662,41,,,,30171.27,0
6390030,20:53:00,20:53:00,6907,42,,,,30299.78,0
6390030,20:54:31,20:54:31,7363,43,,,,30639.78,0
6390030,20:55:10,20:55:10,7538,44,,,,30798.75,0
6390030,20:56:10,20:56:10,2704,45,,,,31042.2,0
6390030,20:56:52,20:56:52,2705,46,,,,31193.73,0
6390030,20:58:10,20:58:10,4573,47,,,,31528.94,0
6390030,20:59:07,20:59:07,4574,48,,,,31771.8,0
6390030,21:01:00,21:01:00,9546,49,,1,,32244.79,
6390040,20:01:00,20:01:00,9943,1,,,1,0,
6390040,20:03:29,20:03:29,2127,2,,,,1876.78,0
6390040,20:04:13,20:04:13,3836,3,,,,2549.87,0
6390040,20:09:00,20:09:00,9487,4,,,,6464.08,
6390040,20:13:31,20:13:31,9520,5,,,,9591,0
6390040,20:17:00,20:17:00,3344,6,,,,12126.31,
6390040,20:20:16,20:20:16,657,7,,,,14705.63,0
6390040,20:26:00,20:26:00,658,8,,,,19109.12,
6390040,20:26:24,20:26:24,2692,9,,,,19295.5,0
6390040,20:26:53,20:26:53,2693,10,,,,19574.21,0
6390040,20:27:46,20:27:46,659,11,,,,20011.48,0
6390040,20:28:17,20:28:17,660,12,,,,20308.7,0
6390040,20:28:50,20:28:50,2694,13,,,,20636.33,0
6390040,20:29:12,20:29:12,2695,14,,,,20823.93,0
6390040,20:29:48,20:29:48,661,15,,,,21093.91,0
6390040,20:30:14,20:30:14,662,16,,,,21317.49,0
6390040,20:30:50,20:30:50,663,17,,,,21604.2,0
6390040,20:31:50,20:31:50,5144,18,,,,21981.04,0
6390040,20:32:40,20:32:40,6998,19,,,,22456.09,0
6390040,20:33:40,20:33:40,597,20,,,,22852.32,0
6390040,20:34:09,20:34:09,598,21,,,,23062.66,0
6390040,20:34:57,20:34:57,599,22,,,,23484.57,0
6390040,20:35:37,20:35:37,7060,23,,,,23777.15,0
6390040,20:36:05,20:36:05,600,24,,,,23951.55,0
6390040,20:37:00,20:37:00,601,25,,,,24351.88,
6390040,20:38:59,20:38:59,603,26,,,,24898.99,0
6390040,20:40:48,20:40:48,7621,27,,,,25548.17,0
6390040,20:42:00,20:42:00,9547,28,,,,25955.55,
6390040,20:43:01,20:43:01,2696,29,,,,26392.14,0
6390040,20:43:35,20:43:35,9539,30,,,,26658.42,0
6390040,20:44:05,20:44:05,9537,31,,,,26976.14,0
6390040,20:44:36,20:44:36,9538,32,,,,27226.95,0
6390040,20:45:13,20:45:13,6902,33,,,,27537.69,0
6390040,20:45:45,20:45:45,7400,34,,,,27806.01,0
6390040,20:45:56,20:45:56,2700,35,,,,27870.91,0
6390040,20:46:23,20:46:23,2701,36,,,,28103.44,0
6390040,20:47:40,20:47:40,10657,37,,,,28762.4,0
6390040,20:49:00,20:49:00,2816,38,,,,29384.37,
6390040,20:50:38,20:50:38,2817,39,,,,29790.69,0
6390040,20:51:28,20:51:28,2818,40,,,,29974.28,0
6390040,20:52:17,20:52:17,10662,41,,,,30171.27,0
6390040,20:53:00,20:53:00,6907,42,,,,30299.78,0
6390040,20:54:31,20:54:31,7363,43,,,,30639.78,0
6390040,20:55:10,20:55:10,7538,44,,,,30798.75,0
6390040,20:56:10,20:56:10,2704,45,,,,31042.2,0
6390040,20:56:52,20:56:52,2705,46,,,,31193.73,0
6390040,20:58:10,20:58:10,4573,47,,,,31528.94,0
6390040,20:59:07,20:59:07,4574,48,,,,31771.8,0
6390040,21:01:00,21:01:00,9546,49,,1,,32244.79,
6390050,20:01:00,20:01:00,9943,1,,,1,0,
6390050,20:03:29,20:03:29,2127,2,,,,1876.78,0
6390050,20:04:13,20:04:13,3836,3,,,,2549.87,0
6390050,20:09:00,20:09:00,9487,4,,,,6464.08,
6390050,20:13:31,20:13:31,9520,5,,,,9591,0
6390050,20:17:00,20:17:00,3344,6,,,,12126.31,
6390050,20:20:16,20:20:16,657,7,,,,14705.63,0
6390050,20:26:00,20:26:00,658,8,,,,19109.12,
6390050,20:26:24,20:26:24,2692,9,,,,19295.5,0
6390050,20:26:53,20:26:53,2693,10,,,,19574.21,0
6390050,20:27:46,20:27:46,659,11,,,,20011.48,0
6390050,20:28:17,20:28:17,660,12,,,,20308.7,0
6390050,20:28:50,20:28:50,2694,13,,,,20636.33,0
6390050,20:29:12,20:29:12,2695,14,,,,20823.93,0
6390050,20:29:48,20:29:48,661,15,,,,21093.91,0
6390050,20:30:14,20:30:14,662,16,,,,21317.49,0
6390050,20:30:50,20:30:50,663,17,,,,21604.2,0
6390050,20:31:50,20:31:50,5144,18,,,,21981.04,0
6390050,20:32:40,20:32:40,6998,19,,,,22456.09,0
6390050,20:33:40,20:33:40,597,20,,,,22852.32,0
6390050,20:34:09,20:34:09,598,21,,,,23062.66,0
6390050,20:34:57,20:34:57,599,22,,,,23484.57,0
6390050,20:35:37,20:35:37,7060,23,,,,23777.15,0
6390050,20:36:05,20:36:05,600,24,,,,23951.55,0
6390050,20:37:00,20:37:00,601,25,,,,24351.88,
6390050,20:38:59,20:38:59,603,26,,,,24898.99,0
6390050,20:40:48,20:40:48,7621,27,,,,25548.17,0
6390050,20:42:00,20:42:00,9547,28,,,,25955.55,
6390050,20:43:01,20:43:01,2696,29,,,,26392.14,0
6390050,20:43:35,20:43:35,9539,30,,,,26658.42,0
6390050,20:44:05,20:44:05,9537,31,,,,26976.14,0
6390050,20:44:36,20:44:36,9538,32,,,,27226.95,0
6390050,20:45:13,20:45:13,6902,33,,,,27537.69,0
6390050,20:45:45,20:45:45,7400,34,,,,27806.01,0
6390050,20:45:56,20:45:56,2700,35,,,,27870.91,0
6390050,20:46:23,20:46:23,2701,36,,,,28103.44,0
6390050,20:47:40,20:47:40,10657,37,,,,28762.4,0
6390050,20:49:00,20:49:00,2816,38,,,,29384.37,
6390050,20:50:38,20:50:38,2817,39,,,,29790.69,0
6390050,20:51:28,20:51:28,2818,40,,,,29974.28,0
6390050,20:52:17,20:52:17,10662,41,,,,30171.27,0
6390050,20:53:00,20:53:00,6907,42,,,,30299.78,0
6390050,20:54:31,20:54:31,7363,43,,,,30639.78,0
6390050,20:55:10,20:55:10,7538,44,,,,30798.75,0
6390050,20:56:10,20:56:10,2704,45,,,,31042.2,0
6390050,20:56:52,20:56:52,2705,46,,,,31193.73,0
6390050,20:58:10,20:58:10,4573,47,,,,31528.94,0
6390050,20:59:07,20:59:07,4574,48,,,,31771.8,0
6390050,21:01:00,21:01:00,9546,49,,1,,32244.79,
6390060,20:01:00,20:01:00,9943,1,,,1,0,
6390060,20:03:29,20:03:29,2127,2,,,,1876.78,0
6390060,20:04:13,20:04:13,3836,3,,,,2549.87,0
6390060,20:09:00,20:09:00,9487,4,,,,6464.08,
6390060,20:13:31,20:13:31,9520,5,,,,9591,0
6390060,20:17:00,20:17:00,3344,6,,,,12126.31,
6390060,20:20:16,20:20:16,657,7,,,,14705.63,0
6390060,20:26:00,20:26:00,658,8,,,,19109.12,
6390060,20:26:24,20:26:24,2692,9,,,,19295.5,0
6390060,20:26:53,20:26:53,2693,10,,,,19574.21,0
6390060,20:27:46,20:27:46,659,11,,,,20011.48,0
6390060,20:28:17,20:28:17,660,12,,,,20308.7,0
6390060,20:28:50,20:28:50,2694,13,,,,20636.33,0
6390060,20:29:12,20:29:12,2695,14,,,,20823.93,0
6390060,20:29:48,20:29:48,661,15,,,,21093.91,0
6390060,20:30:14,20:30:14,662,16,,,,21317.49,0
6390060,20:30:50,20:30:50,663,17,,,,21604.2,0
6390060,20:31:50,20:31:50,5144,18,,,,21981.04,0
6390060,20:32:40,20:32:40,6998,19,,,,22456.09,0
6390060,20:33:40,20:33:40,597,20,,,,22852.32,0
6390060,20:34:09,20:34:09,598,21,,,,23062.66,0
6390060,20:34:57,20:34:57,599,22,,,,23484.57,0
6390060,20:35:37,20:35:37,7060,23,,,,23777.15,0
6390060,20:36:05,20:36:05,600,24,,,,23951.55,0
6390060,20:37:00,20:37:00,601,25,,,,24351.88,
6390060,20:38:59,20:38:59,603,26,,,,24898.99,0
6390060,20:40:48,20:40:48,7621,27,,,,25548.17,0
6390060,20:42:00,20:42:00,9547,28,,,,25955.55,
6390060,20:43:01,20:43:01,2696,29,,,,26392.14,0
6390060,20:43:35,20:43:35,9539,30,,,,26658.42,0
6390060,20:44:05,20:44:05,9537,31,,,,26976.14,0
6390060,20:44:36,20:44:36,9538,32,,,,27226.95,0
6390060,20:45:13,20:45:13,6902,33,,,,27537.69,0
6390060,20:45:45,20:45:45,7400,34,,,,27806.01,0
6390060,20:45:56,20:45:56,2700,35,,,,27870.91,0
6390060,20:46:23,20:46:23,2701,36,,,,28103.44,0
6390060,20:47:40,20:47:40,10657,37,,,,28762.4,0
6390060,20:49:00,20:49:00,2816,38,,,,29384.37,
6390060,20:50:38,20:50:38,2817,39,,,,29790.69,0
6390060,20:51:28,20:51:28,2818,40,,,,29974.28,0
6390060,20:52:17,20:52:17,10662,41,,,,30171.27,0
6390060,20:53:00,20:53:00,6907,42,,,,30299.78,0
6390060,20:54:31,20:54:31,7363,43,,,,30639.78,0
6390060,20:55:10,20:55:10,7538,44,,,,30798.75,0
6390060,20:56:10,20:56:10,2704,45,,,,31042.2,0
6390060,20:56:52,20:56:52,2705,46,,,,31193.73,0
6390060,20:58:10,20:58:10,4573,47,,,,31528.94,0
6390060,20:59:07,20:59:07,4574,48,,,,31771.8,0
6390060,21:01:00,21:01:00,9546,49,,1,,32244.79,
6629020,17:16:00,17:16:00,9943,1,,,1,0,
6629020,17:18:47,17:18:47,2127,2,,,,1876.78,0
6629020,17:19:37,17:19:37,3836,3,,,,2549.87,0
6629020,17:25:00,17:25:00,9487,4,,,,6464.08,
6629020,17:30:39,17:30:39,9520,5,,,,9591,0
6629020,17:35:00,17:35:00,3344,6,,,,12126.31,
6629020,17:38:16,17:38:16,657,7,,,,14705.63,0
6629020,17:44:00,17:44:00,658,8,,,,19109.12,
6629020,17:44:31,17:44:31,2692,9,,,,19295.5,0
6629020,17:45:08,17:45:08,2693,10,,,,19574.21,0
6629020,17:46:17,17:46:17,659,11,,,,20011.48,0
6629020,17:46:56,17:46:56,660,12,,,,20308.7,0
6629020,17:47:39,17:47:39,2694,13,,,,20636.33,0
6629020,17:48:07,17:48:07,2695,14,,,,20823.93,0
6629020,17:48:53,17:48:53,661,15,,,,21093.91,0
6629020,17:49:27,17:49:27,662,16,,,,21317.49,0
6629020,17:50:13,17:50:13,663,17,,,,21604.2,0
6629020,17:51:45,17:51:45,2713,18,,,,22362.73,0
6629020,17:52:37,17:52:37,2714,19,,,,22758.91,0
6629020,17:53:44,17:53:44,603,20,,,,23324.1,0
6629020,17:55:06,17:55:06,7621,21,,,,23974.62,0
6629020,17:56:00,17:56:00,9547,22,,,,24378.13,
6629020,17:56:52,17:56:52,2696,23,,,,24814.72,0
6629020,17:57:14,17:57:14,9539,24,,,,25077.12,0
6629020,17:57:40,17:57:40,9537,25,,,,25393.06,0
6629020,17:58:07,17:58:07,9538,26,,,,25654.74,0
6629020,17:58:42,17:58:42,6902,27,,,,25955.33,0
6629020,17:59:12,17:59:12,7400,28,,,,26232.46,0
6629020,17:59:22,17:59:22,2700,29,,,,26311.69,0
6629020,18:00:00,18:00:00,2701,30,,,,26549.18,0
6629020,18:01:29,18:01:29,10657,31,,,,27215.02,0
6629020,18:03:00,18:03:00,2816,32,,,,27854.65,
6629020,18:05:00,18:05:00,2817,33,,,,28274.02,0
6629020,18:06:30,18:06:30,2818,34,,,,28475.27,0
6629020,18:07:47,18:07:47,10662,35,,,,28692.74,0
6629020,18:08:47,18:08:47,6907,36,,,,28832.55,0
6629020,18:11:08,18:11:08,7363,37,,,,29183.42,0
6629020,18:12:04,18:12:04,7538,38,,,,29354.54,0
6629020,18:13:12,18:13:12,2704,39,,,,29609.05,0
6629020,18:14:04,18:14:04,2705,40,,,,29768.51,0
6629020,18:15:34,18:15:34,4573,41,,,,30098.44,0
6629020,18:16:51,18:16:51,4574,42,,,,30343.88,0
6629020,18:19:00,18:19:00,9546,43,,1,,30814.56,
6629030,17:16:00,17:16:00,9943,1,,,1,0,
6629030,17:18:47,17:18:47,2127,2,,,,1876.78,0
6629030,17:19:37,17:19:37,3836,3,,,,2549.87,0
6629030,17:25:00,17:25:00,9487,4,,,,6464.08,
6629030,17:30:39,17:30:39,9520,5,,,,9591,0
6629030,17:35:00,17:35:00,3344,6,,,,12126.31,
6629030,17:38:16,17:38:16,657,7,,,,14705.63,0
6629030,17:44:00,17:44:00,658,8,,,,19109.12,
6629030,17:44:31,17:44:31,2692,9,,,,19295.5,0
6629030,17:45:08,17:45:08,2693,10,,,,19574.21,0
6629030,17:46:17,17:46:17,659,11,,,,20011.48,0
6629030,17:46:56,17:46:56,660,12,,,,20308.7,0
6629030,17:47:39,17:47:39,2694,13,,,,20636.33,0
6629030,17:48:07,17:48:07,2695,14,,,,20823.93,0
6629030,17:48:53,17:48:53,661,15,,,,21093.91,0
6629030,17:49:27,17:49:27,662,16,,,,21317.49,0
6629030,17:50:13,17:50:13,663,17,,,,21604.2,0
6629030,17:51:45,17:51:45,2713,18,,,,22362.73,0
6629030,17:52:37,17:52:37,2714,19,,,,22758.91,0
6629030,17:53:44,17:53:44,603,20,,,,23324.1,0
6629030,17:55:06,17:55:06,7621,21,,,,23974.62,0
6629030,17:56:00,17:56:00,9547,22,,,,24378.13,
6629030,17:56:52,17:56:52,2696,23,,,,24814.72,0
6629030,17:57:14,17:57:14,9539,24,,,,25077.12,0
6629030,17:57:40,17:57:40,9537,25,,,,25393.06,0
6629030,17:58:07,17:58:07,9538,26,,,,25654.74,0
6629030,17:58:42,17:58:42,6902,27,,,,25955.33,0
6629030,17:59:12,17:59:12,7400,28,,,,26232.46,0
6629030,17:59:22,17:59:22,2700,29,,,,26311.69,0
6629030,18:00:00,18:00:00,2701,30,,,,26549.18,0
6629030,18:01:29,18:01:29,10657,31,,,,27215.02,0
6629030,18:03:00,18:03:00,2816,32,,,,27854.65,
6629030,18:05:00,18:05:00,2817,33,,,,28274.02,0
6629030,18:06:30,18:06:30,2818,34,,,,28475.27,0
6629030,18:07:47,18:07:47,10662,35,,,,28692.74,0
6629030,18:08:47,18:08:47,6907,36,,,,28832.55,0
6629030,18:11:08,18:11:08,7363,37,,,,29183.42,0
6629030,18:12:04,18:12:04,7538,38,,,,29354.54,0
6629030,18:13:12,18:13:12,2704,39,,,,29609.05,0
6629030,18:14:04,18:14:04,2705,40,,,,29768.51,0
6629030,18:15:34,18:15:34,4573,41,,,,30098.44,0
6629030,18:16:51,18:16:51,4574,42,,,,30343.88,0
6629030,18:19:00,18:19:00,9546,43,,1,,30814.56,
6629040,17:16:00,17:16:00,9943,1,,,1,0,
6629040,17:18:47,17:18:47,2127,2,,,,1876.78,0
6629040,17:19:37,17:19:37,3836,3,,,,2549.87,0
6629040,17:25:00,17:25:00,9487,4,,,,6464.08,
6629040,17:30:39,17:30:39,9520,5,,,,9591,0
6629040,17:35:00,17:35:00,3344,6,,,,12126.31,
6629040,17:38:16,17:38:16,657,7,,,,14705.63,0
6629040,17:44:00,17:44:00,658,8,,,,19109.12,
6629040,17:44:31,17:44:31,2692,9,,,,19295.5,0
6629040,17:45:08,17:45:08,2693,10,,,,19574.21,0
6629040,17:46:17,17:46:17,659,11,,,,20011.48,0
6629040,17:46:56,17:46:56,660,12,,,,20308.7,0
6629040,17:47:39,17:47:39,2694,13,,,,20636.33,0
6629040,17:48:07,17:48:07,2695,14,,,,20823.93,0
6629040,17:48:53,17:48:53,661,15,,,,21093.91,0
6629040,17:49:27,17:49:27,662,16,,,,21317.49,0
6629040,17:50:13,17:50:13,663,17,,,,21604.2,0
6629040,17:51:45,17:51:45,2713,18,,,,22362.73,0
6629040,17:52:37,17:52:37,2714,19,,,,22758.91,0
6629040,17:53:44,17:53:44,603,20,,,,23324.1,0
6629040,17:55:06,17:55:06,7621,21,,,,23974.62,0
6629040,17:56:00,17:56:00,9547,22,,,,24378.13,
6629040,17:56:52,17:56:52,2696,23,,,,24814.72,0
6629040,17:57:14,17:57:14,9539,24,,,,25077.12,0
6629040,17:57:40,17:57:40,9537,25,,,,25393.06,0
6629040,17:58:07,17:58:07,9538,26,,,,25654.74,0
6629040,17:58:42,17:58:42,6902,27,,,,25955.33,0
6629040,17:59:12,17:59:12,7400,28,,,,26232.46,0
6629040,17:59:22,17:59:22,2700,29,,,,26311.69,0
6629040,18:00:00,18:00:00,2701,30,,,,26549.18,0
6629040,18:01:29,18:01:29,10657,31,,,,27215.02,0
6629040,18:03:00,18:03:00,2816,32,,,,27854.65,
6629040,18:05:00,18:05:00,2817,33,,,,28274.02,0
6629040,18:06:30,18:06:30,2818,34,,,,28475.27,0
6629040,18:07:47,18:07:47,10662,35,,,,28692.74,0
6629040,18:08:47,18:08:47,6907,36,,,,28832.55,0
6629040,18:11:08,18:11:08,7363,37,,,,29183.42,0
6629040,18:12:04,18:12:04,7538,38,,,,29354.54,0
6629040,18:13:12,18:13:12,2704,39,,,,29609.05,0
6629040,18:14:04,18:14:04,2705,40,,,,29768.51,0
6629040,18:15:34,18:15:34,4573,41,,,,30098.44,0
6629040,18:16:51,18:16:51,4574,42,,,,30343.88,0
6629040,18:19:00,18:19:00,9546,43,,1,,30814.56,
6629050,17:16:00,17:16:00,9943,1,,,1,0,
6629050,17:18:47,17:18:47,2127,2,,,,1876.78,0
6629050,17:19:37,17:19:37,3836,3,,,,2549.87,0
6629050,17:25:00,17:25:00,9487,4,,,,6464.08,
6629050,17:30:39,17:30:39,9520,5,,,,9591,0
6629050,17:35:00,17:35:00,3344,6,,,,12126.31,
6629050,17:38:16,17:38:16,657,7,,,,14705.63,0
6629050,17:44:00,17:44:00,658,8,,,,19109.12,
6629050,17:44:31,17:44:31,2692,9,,,,19295.5,0
6629050,17:45:08,17:45:08,2693,10,,,,19574.21,0
6629050,17:46:17,17:46:17,659,11,,,,20011.48,0
6629050,17:46:56,17:46:56,660,12,,,,20308.7,0
6629050,17:47:39,17:47:39,2694,13,,,,20636.33,0
6629050,17:48:07,17:48:07,2695,14,,,,20823.93,0
6629050,17:48:53,17:48:53,661,15,,,,21093.91,0
6629050,17:49:27,17:49:27,662,16,,,,21317.49,0
6629050,17:50:13,17:50:13,663,17,,,,21604.2,0
6629050,17:51:45,17:51:45,2713,18,,,,22362.73,0
6629050,17:52:37,17:52:37,2714,19,,,,22758.91,0
6629050,17:53:44,17:53:44,603,20,,,,23324.1,0
6629050,17:55:06,17:55:06,7621,21,,,,23974.62,0
6629050,17:56:00,17:56:00,9547,22,,,,24378.13,
6629050,17:56:52,17:56:52,2696,23,,,,24814.72,0
6629050,17:57:14,17:57:14,9539,24,,,,25077.12,0
6629050,17:57:40,17:57:40,9537,25,,,,25393.06,0
6629050,17:58:07,17:58:07,9538,26,,,,25654.74,0
6629050,17:58:42,17:58:42,6902,27,,,,25955.33,0
6629050,17:59:12,17:59:12,7400,28,,,,26232.46,0
6629050,17:59:22,17:59:22,2700,29,,,,26311.69,0
6629050,18:00:00,18:00:00,2701,30,,,,26549.18,0
6629050,18:01:29,18:01:29,10657,31,,,,27215.02,0
6629050,18:03:00,18:03:00,2816,32,,,,27854.65,
6629050,18:05:00,18:05:00,2817,33,,,,28274.02,0
6629050,18:06:30,18:06:30,2818,34,,,,28475.27,0
6629050,18:07:47,18:07:47,10662,35,,,,28692.74,0
6629050,18:08:47,18:08:47,6907,36,,,,28832.55,0
6629050,18:11:08,18:11:08,7363,37,,,,29183.42,0
6629050,18:12:04,18:12:04,7538,38,,,,29354.54,0
6629050,18:13:12,18:13:12,2704,39,,,,29609.05,0
6629050,18:14:04,18:14:04,2705,40,,,,29768.51,0
6629050,18:15:34,18:15:34,4573,41,,,,30098.44,0
6629050,18:16:51,18:16:51,4574,42,,,,30343.88,0
6629050,18:19:00,18:19:00,9546,43,,1,,30814.56,
6629060,17:16:00,17:16:00,9943,1,,,1,0,
6629060,17:18:47,17:18:47,2127,2,,,,1876.78,0
6629060,17:19:37,17:19:37,3836,3,,,,2549.87,0
6629060,17:25:00,17:25:00,9487,4,,,,6464.08,
6629060,17:30:39,17:30:39,9520,5,,,,9591,0
6629060,17:35:00,17:35:00,3344,6,,,,12126.31,
6629060,17:38:16,17:38:16,657,7,,,,14705.63,0
6629060,17:44:00,17:44:00,658,8,,,,19109.12,
6629060,17:44:31,17:44:31,2692,9,,,,19295.5,0
6629060,17:45:08,17:45:08,2693,10,,,,19574.21,0
6629060,17:46:17,17:46:17,659,11,,,,20011.48,0
6629060,17:46:56,17:46:56,660,12,,,,20308.7,0
6629060,17:47:39,17:47:39,2694,13,,,,20636.33,0
6629060,17:48:07,17:48:07,2695,14,,,,20823.93,0
6629060,17:48:53,17:48:53,661,15,,,,21093.91,0
6629060,17:49:27,17:49:27,662,16,,,,21317.49,0
6629060,17:50:13,17:50:13,663,17,,,,21604.2,0
6629060,17:51:45,17:51:45,2713,18,,,,22362.73,0
6629060,17:52:37,17:52:37,2714,19,,,,22758.91,0
6629060,17:53:44,17:53:44,603,20,,,,23324.1,0
6629060,17:55:06,17:55:06,7621,21,,,,23974.62,0
6629060,17:56:00,17:56:00,9547,22,,,,24378.13,
6629060,17:56:52,17:56:52,2696,23,,,,24814.72,0
6629060,17:57:14,17:57:14,9539,24,,,,25077.12,0
6629060,17:57:40,17:57:40,9537,25,,,,25393.06,0
6629060,17:58:07,17:58:07,9538,26,,,,25654.74,0
6629060,17:58:42,17:58:42,6902,27,,,,25955.33,0
6629060,17:59:12,17:59:12,7400,28,,,,26232.46,0
6629060,17:59:22,17:59:22,2700,29,,,,26311.69,0
6629060,18:00:00,18:00:00,2701,30,,,,26549.18,0
6629060,18:01:29,18:01:29,10657,31,,,,27215.02,0
6629060,18:03:00,18:03:00,2816,32,,,,27854.65,
6629060,18:05:00,18:05:00,2817,33,,,,28274.02,0
6629060,18:06:30,18:06:30,2818,34,,,,28475.27,0
6629060,18:07:47,18:07:47,10662,35,,,,28692.74,0
6629060,18:08:47,18:08:47,6907,36,,,,28832.55,0
6629060,18:11:08,18:11:08,7363,37,,,,29183.42,0
6629060,18:12:04,18:12:04,7538,38,,,,29354.54,0
6629060,18:13:12,18:13:12,2704,39,,,,29609.05,0
6629060,18:14:04,18:14:04,2705,40,,,,29768.51,0
6629060,18:15:34,18:15:34,4573,41,,,,30098.44,0
6629060,18:16:51,18:16:51,4574,42,,,,30343.88,0
6629060,18:19:00,18:19:00,9546,43,,1,,30814.56,
6893090,15:48:00,15:48:00,9943,1,,,1,0,
6893090,15:50:29,15:50:29,2127,2,,,,1876.78,0
6893090,15:51:13,15:51:13,3836,3,,,,2549.87,0
6893090,15:56:00,15:56:00,9487,4,,,,6464.08,
6893090,16:01:39,16:01:39,9520,5,,,,9591,0
6893090,16:06:00,16:06:00,3344,6,,,,12126.31,
6893090,16:09:16,16:09:16,657,7,,,,14705.63,0
6893090,16:15:00,16:15:00,658,8,,,,19109.12,
6893090,16:15:31,16:15:31,2692,9,,,,19295.5,0
6893090,16:16:08,16:16:08,2693,10,,,,19574.21,0
6893090,16:17:17,16:17:17,659,11,,,,20011.48,0
6893090,16:17:56,16:17:56,660,12,,,,20308.7,0
6893090,16:18:39,16:18:39,2694,13,,,,20636.33,0
6893090,16:19:07,16:19:07,2695,14,,,,20823.93,0
6893090,16:19:53,16:19:53,661,15,,,,21093.91,0
6893090,16:20:27,16:20:27,662,16,,,,21317.49,0
6893090,16:21:13,16:21:13,663,17,,,,21604.2,0
6893090,16:22:45,16:22:45,2713,18,,,,22362.73,0
6893090,16:23:37,16:23:37,2714,19,,,,22758.91,0
6893090,16:24:44,16:24:44,603,20,,,,23324.1,0
6893090,16:26:06,16:26:06,7621,21,,,,23974.62,0
6893090,16:27:00,16:27:00,9547,22,,,,24378.13,
6893090,16:27:52,16:27:52,2696,23,,,,24814.72,0
6893090,16:28:14,16:28:14,9539,24,,,,25077.12,0
6893090,16:28:40,16:28:40,9537,25,,,,25393.06,0
6893090,16:29:07,16:29:07,9538,26,,,,25654.74,0
6893090,16:29:42,16:29:42,6902,27,,,,25955.33,0
6893090,16:30:12,16:30:12,7400,28,,,,26232.46,0
6893090,16:30:22,16:30:22,2700,29,,,,26311.69,0
6893090,16:31:00,16:31:00,2701,30,,,,26549.18,0
6893090,16:32:29,16:32:29,10657,31,,,,27215.02,0
6893090,16:34:00,16:34:00,2816,32,,,,27854.65,
6893090,16:35:45,16:35:45,2817,33,,,,28274.02,0
6893090,16:37:03,16:37:03,2818,34,,,,28475.27,0
6893090,16:38:11,16:38:11,10662,35,,,,28692.74,0
6893090,16:39:03,16:39:03,6907,36,,,,28832.55,0
6893090,16:41:07,16:41:07,7363,37,,,,29183.42,0
6893090,16:41:56,16:41:56,7538,38,,,,29354.54,0
6893090,16:42:56,16:42:56,2704,39,,,,29609.05,0
6893090,16:43:41,16:43:41,2705,40,,,,29768.51,0
6893090,16:45:00,16:45:00,4573,41,,,,30098.44,0
6893090,16:46:07,16:46:07,4574,42,,,,30343.88,0
6893090,16:48:00,16:48:00,9546,43,,1,,30814.56,
7156090,23:01:00,23:01:00,9943,1,,,1,0,
7156090,23:04:47,23:04:47,2127,2,,,,1876.78,0
7156090,23:07:00,23:07:00,2514,3,,,,2888.18,
7156090,23:15:52,23:15:52,160,4,,,,6509.04,0
7156090,23:18:00,23:18:00,10161,5,,,,7458.3,
7156090,23:22:29,23:22:29,9520,6,,,,10641.64,0
7156090,23:26:00,23:26:00,3344,7,,,,13176.95,
7156090,23:29:16,23:29:16,657,8,,,,15756.27,0
7156090,23:35:00,23:35:00,658,9,,,,20159.76,
7156090,23:35:22,23:35:22,2692,10,,,,20346.14,0
7156090,23:35:48,23:35:48,2693,11,,,,20624.85,0
7156090,23:36:37,23:36:37,659,12,,,,21062.12,0
7156090,23:37:04,23:37:04,660,13,,,,21359.34,0
7156090,23:37:34,23:37:34,2694,14,,,,21686.97,0
7156090,23:37:54,23:37:54,2695,15,,,,21874.57,0
7156090,23:38:27,23:38:27,661,16,,,,22144.55,0
7156090,23:38:51,23:38:51,662,17,,,,22368.13,0
7156090,23:39:23,23:39:23,663,18,,,,22654.84,0
7156090,23:40:19,23:40:19,5144,19,,,,23031.68,0
7156090,23:41:03,23:41:03,6998,20,,,,23506.73,0
7156090,23:41:58,23:41:58,597,21,,,,23902.96,0
7156090,23:42:25,23:42:25,598,22,,,,24113.3,0
7156090,23:43:08,23:43:08,599,23,,,,24535.21,0
7156090,23:43:45,23:43:45,7060,24,,,,24827.79,0
7156090,23:44:10,23:44:10,600,25,,,,25002.19,0
7156090,23:45:00,23:45:00,601,26,,,,25402.52,
7156090,23:46:11,23:46:11,603,27,,,,25949.63,0
7156090,23:47:16,23:47:16,7621,28,,,,26600.15,0
7156090,23:48:00,23:48:00,9547,29,,,,27003.66,
7156090,23:48:52,23:48:52,2696,30,,,,27440.25,0
7156090,23:49:14,23:49:14,9539,31,,,,27702.65,0
7156090,23:49:40,23:49:40,9537,32,,,,28018.59,0
7156090,23:50:07,23:50:07,9538,33,,,,28280.27,0
7156090,23:50:42,23:50:42,6902,34,,,,28580.86,0
7156090,23:51:12,23:51:12,7400,35,,,,28857.99,0
7156090,23:51:22,23:51:22,2700,36,,,,28937.22,0
7156090,23:52:00,23:52:00,2701,37,,,,29174.71,0
7156090,23:53:29,23:53:29,10657,38,,,,29840.55,0
7156090,23:55:00,23:55:00,2816,39,,,,30480.18,
7156090,23:56:28,23:56:28,2817,40,,,,30899.55,0
7156090,23:57:34,23:57:34,2818,41,,,,31100.8,0
7156090,23:58:30,23:58:30,10662,42,,,,31318.27,0
7156090,23:59:14,23:59:14,6907,43,,,,31458.08,0
7156090,24:00:58,24:00:58,7363,44,,,,31808.95,0
7156090,24:01:39,24:01:39,7538,45,,,,31980.07,0
7156090,24:02:29,24:02:29,2704,46,,,,32231.82,0
7156090,24:03:01,24:03:01,2705,47,,,,32384.7,0
7156090,24:04:19,24:04:19,4573,48,,,,32718.24,0
7156090,24:05:22,24:05:22,4574,49,,,,32962.21,0
7156090,24:07:00,24:07:00,9546,50,,1,,33433.18,
7163090,18:31:00,18:31:00,9943,1,,,1,0,
7163090,18:33:29,18:33:29,2127,2,,,,1876.78,0
7163090,18:34:13,18:34:13,3836,3,,,,2549.87,0
7163090,18:39:00,18:39:00,9487,4,,,,6464.08,
7163090,18:44:39,18:44:39,9520,5,,,,9591,0
7163090,18:49:00,18:49:00,3344,6,,,,12126.31,
7163090,18:52:16,18:52:16,657,7,,,,14705.63,0
7163090,18:58:00,18:58:00,658,8,,,,19109.12,
7163090,18:58:28,18:58:28,2692,9,,,,19295.5,0
7163090,18:59:03,18:59:03,2693,10,,,,19574.21,0
7163090,19:00:06,19:00:06,659,11,,,,20011.48,0
7163090,19:00:42,19:00:42,660,12,,,,20308.7,0
7163090,19:01:21,19:01:21,2694,13,,,,20636.33,0
7163090,19:01:46,19:01:46,2695,14,,,,20823.93,0
7163090,19:02:29,19:02:29,661,15,,,,21093.91,0
7163090,19:03:00,19:03:00,662,16,,,,21317.49,0
7163090,19:03:42,19:03:42,663,17,,,,21604.2,0
7163090,19:05:06,19:05:06,2713,18,,,,22362.73,0
7163090,19:05:54,19:05:54,2714,19,,,,22758.91,0
7163090,19:06:55,19:06:55,603,20,,,,23324.1,0
7163090,19:08:10,19:08:10,7621,21,,,,23974.62,0
7163090,19:09:00,19:09:00,9547,22,,,,24378.13,
7163090,19:09:52,19:09:52,2696,23,,,,24814.72,0
7163090,19:10:14,19:10:14,9539,24,,,,25077.12,0
7163090,19:10:40,19:10:40,9537,25,,,,25393.06,0
7163090,19:11:07,19:11:07,9538,26,,,,25654.74,0
7163090,19:11:42,19:11:42,6902,27,,,,25955.33,0
7163090,19:12:12,19:12:12,7400,28,,,,26232.46,0
7163090,19:12:22,19:12:22,2700,29,,,,26311.69,0
7163090,19:13:00,19:13:00,2701,30,,,,26549.18,0
7163090,19:14:29,19:14:29,10657,31,,,,27215.02,0
7163090,19:16:00,19:16:00,2816,32,,,,27854.65,
7163090,19:17:30,19:17:30,2817,33,,,,28274.02,0
7163090,19:18:37,19:18:37,2818,34,,,,28475.27,0
7163090,19:19:35,19:19:35,10662,35,,,,28692.74,0
7163090,19:20:20,19:20:20,6907,36,,,,28832.55,0
7163090,19:22:06,19:22:06,7363,37,,,,29183.42,0
7163090,19:22:48,19:22:48,7538,38,,,,29354.54,0
7163090,19:23:39,19:23:39,2704,39,,,,29609.05,0
7163090,19:24:18,19:24:18,2705,40,,,,29768.51,0
7163090,19:25:25,19:25:25,4573,41,,,,30098.44,0
7163090,19:26:23,19:26:23,4574,42,,,,30343.88,0
7163090,19:28:00,19:28:00,9546,43,,1,,30814.56,
7169020,06:46:00,06:46:00,9943,1,,,1,0,
7169020,06:48:29,06:48:29,2127,2,,,,1876.78,0
7169020,06:49:13,06:49:13,3836,3,,,,2549.87,0
7169020,06:54:00,06:54:00,9487,4,,,,6464.08,
7169020,06:59:05,06:59:05,9520,5,,,,9591,0
7169020,07:03:00,07:03:00,3344,6,,,,12126.31,
7169020,07:06:16,07:06:16,657,7,,,,14705.63,0
7169020,07:12:00,07:12:00,658,8,,,,19109.12,
7169020,07:12:29,07:12:29,2692,9,,,,19295.5,0
7169020,07:13:03,07:13:03,2693,10,,,,19574.21,0
7169020,07:14:06,07:14:06,659,11,,,,20011.48,0
7169020,07:14:42,07:14:42,660,12,,,,20308.7,0
7169020,07:15:21,07:15:21,2694,13,,,,20636.33,0
7169020,07:15:47,07:15:47,2695,14,,,,20823.93,0
7169020,07:16:29,07:16:29,661,15,,,,21093.91,0
7169020,07:17:00,07:17:00,662,16,,,,21317.49,0
7169020,07:17:43,07:17:43,663,17,,,,21604.2,0
7169020,07:18:54,07:18:54,5144,18,,,,21981.04,0
7169020,07:19:52,07:19:52,6998,19,,,,22456.09,0
7169020,07:21:04,07:21:04,597,20,,,,22852.32,0
7169020,07:21:38,07:21:38,598,21,,,,23062.66,0
7169020,07:22:34,07:22:34,599,22,,,,23484.57,0
7169020,07:23:22,07:23:22,7060,23,,,,23777.15,0
7169020,07:23:55,07:23:55,600,24,,,,23951.55,0
7169020,07:25:00,07:25:00,601,25,,,,24351.88,
7169020,07:26:35,07:26:35,603,26,,,,24898.99,0
7169020,07:28:02,07:28:02,7621,27,,,,25548.17,0
7169020,07:29:00,07:29:00,9547,28,,,,25955.55,
7169020,07:29:52,07:29:52,2696,29,,,,26392.14,0
7169020,07:30:21,07:30:21,9539,30,,,,26658.42,0
7169020,07:30:47,07:30:47,9537,31,,,,26976.14,0
7169020,07:31:14,07:31:14,9538,32,,,,27226.95,0
7169020,07:31:45,07:31:45,6902,33,,,,27537.69,0
7169020,07:32:12,07:32:12,7400,34,,,,27806.01,0
7169020,07:32:22,07:32:22,2700,35,,,,27870.91,0
7169020,07:32:45,07:32:45,2701,36,,,,28103.44,0
7169020,07:33:51,07:33:51,10657,37,,,,28762.4,0
7169020,07:35:00,07:35:00,2816,38,,,,29384.37,
7169020,07:36:47,07:36:47,2817,39,,,,29790.69,0
7169020,07:37:40,07:37:40,2818,40,,,,29974.28,0
7169020,07:38:34,07:38:34,10662,41,,,,30171.27,0
7169020,07:39:20,07:39:20,6907,42,,,,30299.78,0
7169020,07:40:59,07:40:59,7363,43,,,,30639.78,0
7169020,07:41:41,07:41:41,7538,44,,,,30798.75,0
7169020,07:42:46,07:42:46,2704,45,,,,31042.2,0
7169020,07:43:32,07:43:32,2705,46,,,,31193.73,0
7169020,07:44:56,07:44:56,4573,47,,,,31528.94,0
7169020,07:45:57,07:45:57,4574,48,,,,31771.8,0
7169020,07:48:00,07:48:00,9546,49,,1,,32244.79,
7169030,06:46:00,06:46:00,9943,1,,,1,0,
7169030,06:48:29,06:48:29,2127,2,,,,1876.78,0
7169030,06:49:13,06:49:13,3836,3,,,,2549.87,0
7169030,06:54:00,06:54:00,9487,4,,,,6464.08,
7169030,06:59:05,06:59:05,9520,5,,,,9591,0
7169030,07:03:00,07:03:00,3344,6,,,,12126.31,
7169030,07:06:16,07:06:16,657,7,,,,14705.63,0
7169030,07:12:00,07:12:00,658,8,,,,19109.12,
7169030,07:12:29,07:12:29,2692,9,,,,19295.5,0
7169030,07:13:03,07:13:03,2693,10,,,,19574.21,0
7169030,07:14:06,07:14:06,659,11,,,,20011.48,0
7169030,07:14:42,07:14:42,660,12,,,,20308.7,0
7169030,07:15:21,07:15:21,2694,13,,,,20636.33,0
7169030,07:15:47,07:15:47,2695,14,,,,20823.93,0
7169030,07:16:29,07:16:29,661,15,,,,21093.91,0
7169030,07:17:00,07:17:00,662,16,,,,21317.49,0
7169030,07:17:43,07:17:43,663,17,,,,21604.2,0
7169030,07:18:54,07:18:54,5144,18,,,,21981.04,0
7169030,07:19:52,07:19:52,6998,19,,,,22456.09,0
7169030,07:21:04,07:21:04,597,20,,,,22852.32,0
7169030,07:21:38,07:21:38,598,21,,,,23062.66,0
7169030,07:22:34,07:22:34,599,22,,,,23484.57,0
7169030,07:23:22,07:23:22,7060,23,,,,23777.15,0
7169030,07:23:55,07:23:55,600,24,,,,23951.55,0
7169030,07:25:00,07:25:00,601,25,,,,24351.88,
7169030,07:26:35,07:26:35,603,26,,,,24898.99,0
7169030,07:28:02,07:28:02,7621,27,,,,25548.17,0
7169030,07:29:00,07:29:00,9547,28,,,,25955.55,
7169030,07:29:52,07:29:52,2696,29,,,,26392.14,0
7169030,07:30:21,07:30:21,9539,30,,,,26658.42,0
7169030,07:30:47,07:30:47,9537,31,,,,26976.14,0
7169030,07:31:14,07:31:14,9538,32,,,,27226.95,0
7169030,07:31:45,07:31:45,6902,33,,,,27537.69,0
7169030,07:32:12,07:32:12,7400,34,,,,27806.01,0
7169030,07:32:22,07:32:22,2700,35,,,,27870.91,0
7169030,07:32:45,07:32:45,2701,36,,,,28103.44,0
7169030,07:33:51,07:33:51,10657,37,,,,28762.4,0
7169030,07:35:00,07:35:00,2816,38,,,,29384.37,
7169030,07:36:47,07:36:47,2817,39,,,,29790.69,0
7169030,07:37:40,07:37:40,2818,40,,,,29974.28,0
7169030,07:38:34,07:38:34,10662,41,,,,30171.27,0
7169030,07:39:20,07:39:20,6907,42,,,,30299.78,0
7169030,07:40:59,07:40:59,7363,43,,,,30639.78,0
7169030,07:41:41,07:41:41,7538,44,,,,30798.75,0
7169030,07:42:46,07:42:46,2704,45,,,,31042.2,0
7169030,07:43:32,07:43:32,2705,46,,,,31193.73,0
7169030,07:44:56,07:44:56,4573,47,,,,31528.94,0
7169030,07:45:57,07:45:57,4574,48,,,,31771.8,0
7169030,07:48:00,07:48:00,9546,49,,1,,32244.79,
7169040,06:46:00,06:46:00,9943,1,,,1,0,
7169040,06:48:29,06:48:29,2127,2,,,,1876.78,0
7169040,06:49:13,06:49:13,3836,3,,,,2549.87,0
7169040,06:54:00,06:54:00,9487,4,,,,6464.08,
7169040,06:59:05,06:59:05,9520,5,,,,9591,0
7169040,07:03:00,07:03:00,3344,6,,,,12126.31,
7169040,07:06:16,07:06:16,657,7,,,,14705.63,0
7169040,07:12:00,07:12:00,658,8,,,,19109.12,
7169040,07:12:29,07:12:29,2692,9,,,,19295.5,0
7169040,07:13:03,07:13:03,2693,10,,,,19574.21,0
7169040,07:14:06,07:14:06,659,11,,,,20011.48,0
7169040,07:14:42,07:14:42,660,12,,,,20308.7,0
7169040,07:15:21,07:15:21,2694,13,,,,20636.33,0
7169040,07:15:47,07:15:47,2695,14,,,,20823.93,0
7169040,07:16:29,07:16:29,661,15,,,,21093.91,0
7169040,07:17:00,07:17:00,662,16,,,,21317.49,0
7169040,07:17:43,07:17:43,663,17,,,,21604.2,0
7169040,07:18:54,07:18:54,5144,18,,,,21981.04,0
7169040,07:19:52,07:19:52,6998,19,,,,22456.09,0
7169040,07:21:04,07:21:04,597,20,,,,22852.32,0
7169040,07:21:38,07:21:38,598,21,,,,23062.66,0
7169040,07:22:34,07:22:34,599,22,,,,23484.57,0
7169040,07:23:22,07:23:22,7060,23,,,,23777.15,0
7169040,07:23:55,07:23:55,600,24,,,,23951.55,0
7169040,07:25:00,07:25:00,601,25,,,,24351.88,
7169040,07:26:35,07:26:35,603,26,,,,24898.99,0
7169040,07:28:02,07:28:02,7621,27,,,,25548.17,0
7169040,07:29:00,07:29:00,9547,28,,,,25955.55,
7169040,07:29:52,07:29:52,2696,29,,,,26392.14,0
7169040,07:30:21,07:30:21,9539,30,,,,26658.42,0
7169040,07:30:47,07:30:47,9537,31,,,,26976.14,0
7169040,07:31:14,07:31:14,9538,32,,,,27226.95,0
7169040,07:31:45,07:31:45,6902,33,,,,27537.69,0
7169040,07:32:12,07:32:12,7400,34,,,,27806.01,0
7169040,07:32:22,07:32:22,2700,35,,,,27870.91,0
7169040,07:32:45,07:32:45,2701,36,,,,28103.44,0
7169040,07:33:51,07:33:51,10657,37,,,,28762.4,0
7169040,07:35:00,07:35:00,2816,38,,,,29384.37,
7169040,07:36:47,07:36:47,2817,39,,,,29790.69,0
7169040,07:37:40,07:37:40,2818,40,,,,29974.28,0
7169040,07:38:34,07:38:34,10662,41,,,,30171.27,0
7169040,07:39:20,07:39:20,6907,42,,,,30299.78,0
7169040,07:40:59,07:40:59,7363,43,,,,30639.78,0
7169040,07:41:41,07:41:41,7538,44,,,,30798.75,0
7169040,07:42:46,07:42:46,2704,45,,,,31042.2,0
7169040,07:43:32,07:43:32,2705,46,,,,31193.73,0
7169040,07:44:56,07:44:56,4573,47,,,,31528.94,0
7169040,07:45:57,07:45:57,4574,48,,,,31771.8,0
7169040,07:48:00,07:48:00,9546,49,,1,,32244.79,
7169050,06:46:00,06:46:00,9943,1,,,1,0,
7169050,06:48:29,06:48:29,2127,2,,,,1876.78,0
7169050,06:49:13,06:49:13,3836,3,,,,2549.87,0
7169050,06:54:00,06:54:00,9487,4,,,,6464.08,
7169050,06:59:05,06:59:05,9520,5,,,,9591,0
7169050,07:03:00,07:03:00,3344,6,,,,12126.31,
7169050,07:06:16,07:06:16,657,7,,,,14705.63,0
7169050,07:12:00,07:12:00,658,8,,,,19109.12,
7169050,07:12:29,07:12:29,2692,9,,,,19295.5,0
7169050,07:13:03,07:13:03,2693,10,,,,19574.21,0
7169050,07:14:06,07:14:06,659,11,,,,20011.48,0
7169050,07:14:42,07:14:42,660,12,,,,20308.7,0
7169050,07:15:21,07:15:21,2694,13,,,,20636.33,0
7169050,07:15:47,07:15:47,2695,14,,,,20823.93,0
7169050,07:16:29,07:16:29,661,15,,,,21093.91,0
7169050,07:17:00,07:17:00,662,16,,,,21317.49,0
7169050,07:17:43,07:17:43,663,17,,,,21604.2,0
7169050,07:18:54,07:18:54,5144,18,,,,21981.04,0
7169050,07:19:52,07:19:52,6998,19,,,,22456.09,0
7169050,07:21:04,07:21:04,597,20,,,,22852.32,0
7169050,07:21:38,07:21:38,598,21,,,,23062.66,0
7169050,07:22:34,07:22:34,599,22,,,,23484.57,0
7169050,07:23:22,07:23:22,7060,23,,,,23777.15,0
7169050,07:23:55,07:23:55,600,24,,,,23951.55,0
7169050,07:25:00,07:25:00,601,25,,,,24351.88,
7169050,07:26:35,07:26:35,603,26,,,,24898.99,0
7169050,07:28:02,07:28:02,7621,27,,,,25548.17,0
7169050,07:29:00,07:29:00,9547,28,,,,25955.55,
7169050,07:29:52,07:29:52,2696,29,,,,26392.14,0
7169050,07:30:21,07:30:21,9539,30,,,,26658.42,0
7169050,07:30:47,07:30:47,9537,31,,,,26976.14,0
7169050,07:31:14,07:31:14,9538,32,,,,27226.95,0
7169050,07:31:45,07:31:45,6902,33,,,,27537.69,0
7169050,07:32:12,07:32:12,7400,34,,,,27806.01,0
7169050,07:32:22,07:32:22,2700,35,,,,27870.91,0
7169050,07:32:45,07:32:45,2701,36,,,,28103.44,0
7169050,07:33:51,07:33:51,10657,37,,,,28762.4,0
7169050,07:35:00,07:35:00,2816,38,,,,29384.37,
7169050,07:36:47,07:36:47,2817,39,,,,29790.69,0
7169050,07:37:40,07:37:40,2818,40,,,,29974.28,0
7169050,07:38:34,07:38:34,10662,41,,,,30171.27,0
7169050,07:39:20,07:39:20,6907,42,,,,30299.78,0
7169050,07:40:59,07:40:59,7363,43,,,,30639.78,0
7169050,07:41:41,07:41:41,7538,44,,,,30798.75,0
7169050,07:42:46,07:42:46,2704,45,,,,31042.2,0
7169050,07:43:32,07:43:32,2705,46,,,,31193.73,0
7169050,07:44:56,07:44:56,4573,47,,,,31528.94,0
7169050,07:45:57,07:45:57,4574,48,,,,31771.8,0
7169050,07:48:00,07:48:00,9546,49,,1,,32244.79,
7169060,06:46:00,06:46:00,9943,1,,,1,0,
7169060,06:48:29,06:48:29,2127,2,,,,1876.78,0
7169060,06:49:13,06:49:13,3836,3,,,,2549.87,0
7169060,06:54:00,06:54:00,9487,4,,,,6464.08,
7169060,06:59:05,06:59:05,9520,5,,,,9591,0
7169060,07:03:00,07:03:00,3344,6,,,,12126.31,
7169060,07:06:16,07:06:16,657,7,,,,14705.63,0
7169060,07:12:00,07:12:00,658,8,,,,19109.12,
7169060,07:12:29,07:12:29,2692,9,,,,19295.5,0
7169060,07:13:03,07:13:03,2693,10,,,,19574.21,0
7169060,07:14:06,07:14:06,659,11,,,,20011.48,0
7169060,07:14:42,07:14:42,660,12,,,,20308.7,0
7169060,07:15:21,07:15:21,2694,13,,,,20636.33,0
7169060,07:15:47,07:15:47,2695,14,,,,20823.93,0
7169060,07:16:29,07:16:29,661,15,,,,21093.91,0
7169060,07:17:00,07:17:00,662,16,,,,21317.49,0
7169060,07:17:43,07:17:43,663,17,,,,21604.2,0
7169060,07:18:54,07:18:54,5144,18,,,,21981.04,0
7169060,07:19:52,07:19:52,6998,19,,,,22456.09,0
7169060,07:21:04,07:21:04,597,20,,,,22852.32,0
7169060,07:21:38,07:21:38,598,21,,,,23062.66,0
7169060,07:22:34,07:22:34,599,22,,,,23484.57,0
7169060,07:23:22,07:23:22,7060,23,,,,23777.15,0
7169060,07:23:55,07:23:55,600,24,,,,23951.55,0
7169060,07:25:00,07:25:00,601,25,,,,24351.88,
7169060,07:26:35,07:26:35,603,26,,,,24898.99,0
7169060,07:28:02,07:28:02,7621,27,,,,25548.17,0
7169060,07:29:00,07:29:00,9547,28,,,,25955.55,
7169060,07:29:52,07:29:52,2696,29,,,,26392.14,0
7169060,07:30:21,07:30:21,9539,30,,,,26658.42,0
7169060,07:30:47,07:30:47,9537,31,,,,26976.14,0
7169060,07:31:14,07:31:14,9538,32,,,,27226.95,0
7169060,07:31:45,07:31:45,6902,33,,,,27537.69,0
7169060,07:32:12,07:32:12,7400,34,,,,27806.01,0
7169060,07:32:22,07:32:22,2700,35,,,,27870.91,0
7169060,07:32:45,07:32:45,2701,36,,,,28103.44,0
7169060,07:33:51,07:33:51,10657,37,,,,28762.4,0
7169060,07:35:00,07:35:00,2816,38,,,,29384.37,
7169060,07:36:47,07:36:47,2817,39,,,,29790.69,0
7169060,07:37:40,07:37:40,2818,40,,,,29974.28,0
7169060,07:38:34,07:38:34,10662,41,,,,30171.27,0
7169060,07:39:20,07:39:20,6907,42,,,,30299.78,0
7169060,07:40:59,07:40:59,7363,43,,,,30639.78,0
7169060,07:41:41,07:41:41,7538,44,,,,30798.75,0
7169060,07:42:46,07:42:46,2704,45,,,,31042.2,0
7169060,07:43:32,07:43:32,2705,46,,,,31193.73,0
7169060,07:44:56,07:44:56,4573,47,,,,31528.94,0
7169060,07:45:57,07:45:57,4574,48,,,,31771.8,0
7169060,07:48:00,07:48:00,9546,49,,1,,32244.79,
740090,15:01:00,15:01:00,9943,1,,,1,0,
740090,15:03:29,15:03:29,2127,2,,,,1876.78,0
740090,15:04:13,15:04:13,3836,3,,,,2549.87,0
740090,15:09:00,15:09:00,9487,4,,,,6464.08,
740090,15:14:39,15:14:39,9520,5,,,,9591,0
740090,15:19:00,15:19:00,3344,6,,,,12126.31,
740090,15:22:16,15:22:16,657,7,,,,14705.63,0
740090,15:28:00,15:28:00,658,8,,,,19109.12,
740090,15:28:31,15:28:31,2692,9,,,,19295.5,0
740090,15:29:08,15:29:08,2693,10,,,,19574.21,0
740090,15:30:17,15:30:17,659,11,,,,20011.48,0
740090,15:30:56,15:30:56,660,12,,,,20308.7,0
740090,15:31:39,15:31:39,2694,13,,,,20636.33,0
740090,15:32:07,15:32:07,2695,14,,,,20823.93,0
740090,15:32:53,15:32:53,661,15,,,,21093.91,0
740090,15:33:27,15:33:27,662,16,,,,21317.49,0
740090,15:34:13,15:34:13,663,17,,,,21604.2,0
740090,15:35:45,15:35:45,2713,18,,,,22362.73,0
740090,15:36:37,15:36:37,2714,19,,,,22758.91,0
740090,15:37:44,15:37:44,603,20,,,,23324.1,0
740090,15:39:06,15:39:06,7621,21,,,,23974.62,0
740090,15:40:00,15:40:00,9547,22,,,,24378.13,
740090,15:40:52,15:40:52,2696,23,,,,24814.72,0
740090,15:41:14,15:41:14,9539,24,,,,25077.12,0
740090,15:41:40,15:41:40,9537,25,,,,25393.06,0
740090,15:42:07,15:42:07,9538,26,,,,25654.74,0
740090,15:42:42,15:42:42,6902,27,,,,25955.33,0
740090,15:43:12,15:43:12,7400,28,,,,26232.46,0
740090,15:43:22,15:43:22,2700,29,,,,26311.69,0
740090,15:44:00,15:44:00,2701,30,,,,26549.18,0
740090,15:45:29,15:45:29,10657,31,,,,27215.02,0
740090,15:47:00,15:47:00,2816,32,,,,27854.65,
740090,15:48:45,15:48:45,2817,33,,,,28274.02,0
740090,15:50:03,15:50:03,2818,34,,,,28475.27,0
740090,15:51:11,15:51:11,10662,35,,,,28692.74,0
740090,15:52:03,15:52:03,6907,36,,,,28832.55,0
740090,15:54:07,15:54:07,7363,37,,,,29183.42,0
740090,15:54:56,15:54:56,7538,38,,,,29354.54,0
740090,15:55:56,15:55:56,2704,39,,,,29609.05,0
740090,15:56:41,15:56:41,2705,40,,,,29768.51,0
740090,15:58:00,15:58:00,4573,41,,,,30098.44,0
740090,15:59:07,15:59:07,4574,42,,,,30343.88,0
740090,16:01:00,16:01:00,9546,43,,1,,30814.56,
7403010,19:20:00,19:20:00,9943,1,,,1,0,
7403010,19:25:03,19:25:03,2127,2,,,,1876.78,0
7403010,19:28:00,19:28:00,2514,3,,,,2888.18,
7403010,19:36:04,19:36:04,160,4,,,,6509.04,0
7403010,19:38:00,19:38:00,10161,5,,,,7458.3,
7403010,19:43:02,19:43:02,9520,6,,,,10641.64,0
7403010,19:47:00,19:47:00,3344,7,,,,13176.95,
7403010,19:49:54,19:49:54,657,8,,,,15756.27,0
7403010,19:55:00,19:55:00,658,9,,,,20159.76,
7403010,19:55:20,19:55:20,2692,10,,,,20346.14,0
7403010,19:55:43,19:55:43,2693,11,,,,20624.85,0
7403010,19:56:27,19:56:27,659,12,,,,21062.12,0
7403010,19:56:52,19:56:52,660,13,,,,21359.34,0
7403010,19:57:19,19:57:19,2694,14,,,,21686.97,0
7403010,19:57:37,19:57:37,2695,15,,,,21874.57,0
7403010,19:58:06,19:58:06,661,16,,,,22144.55,0
7403010,19:58:27,19:58:27,662,17,,,,22368.13,0
7403010,19:58:57,19:58:57,663,18,,,,22654.84,0
7403010,19:59:47,19:59:47,5144,19,,,,23031.68,0
7403010,20:00:27,20:00:27,6998,20,,,,23506.73,0
7403010,20:01:16,20:01:16,597,21,,,,23902.96,0
7403010,20:01:40,20:01:40,598,22,,,,24113.3,0
7403010,20:02:19,20:02:19,599,23,,,,24535.21,0
7403010,20:02:52,20:02:52,7060,24,,,,24827.79,0
7403010,20:03:15,20:03:15,600,25,,,,25002.19,0
7403010,20:04:00,20:04:00,601,26,,,,25402.52,
7403010,20:06:22,20:06:22,603,27,,,,25949.63,0
7403010,20:08:33,20:08:33,7621,28,,,,26600.15,0
7403010,20:10:00,20:10:00,9547,29,,,,27003.66,
7403010,20:10:59,20:10:59,2696,30,,,,27440.25,0
7403010,20:11:25,20:11:25,9539,31,,,,27702.65,0
7403010,20:11:54,20:11:54,9537,32,,,,28018.59,0
7403010,20:12:25,20:12:25,9538,33,,,,28280.27,0
7403010,20:13:05,20:13:05,6902,34,,,,28580.86,0
7403010,20:13:39,20:13:39,7400,35,,,,28857.99,0
7403010,20:13:51,20:13:51,2700,36,,,,28937.22,0
7403010,20:14:34,20:14:34,2701,37,,,,29174.71,0
7403010,20:16:16,20:16:16,10657,38,,,,29840.55,0
7403010,20:18:00,20:18:00,2816,39,,,,30480.18,
7403010,20:19:13,20:19:13,2817,40,,,,30899.55,0
7403010,20:20:08,20:20:08,2818,41,,,,31100.8,0
7403010,20:20:55,20:20:55,10662,42,,,,31318.27,0
7403010,20:21:32,20:21:32,6907,43,,,,31458.08,0
7403010,20:22:58,20:22:58,7363,44,,,,31808.95,0
7403010,20:23:32,20:23:32,7538,45,,,,31980.07,0
7403010,20:24:14,20:24:14,2704,46,,,,32231.82,0
7403010,20:24:40,20:24:40,2705,47,,,,32384.7,0
7403010,20:25:46,20:25:46,4573,48,,,,32718.24,0
7403010,20:26:38,20:26:38,4574,49,,,,32962.21,0
7403010,20:28:00,20:28:00,9546,50,,1,,33433.18,
7403080,19:20:00,19:20:00,9943,1,,,1,0,
7403080,19:25:03,19:25:03,2127,2,,,,1876.78,0
7403080,19:28:00,19:28:00,2514,3,,,,2888.18,
7403080,19:36:04,19:36:04,160,4,,,,6509.04,0
7403080,19:38:00,19:38:00,10161,5,,,,7458.3,
7403080,19:43:02,19:43:02,9520,6,,,,10641.64,0
7403080,19:47:00,19:47:00,3344,7,,,,13176.95,
7403080,19:49:54,19:49:54,657,8,,,,15756.27,0
7403080,19:55:00,19:55:00,658,9,,,,20159.76,
7403080,19:55:20,19:55:20,2692,10,,,,20346.14,0
7403080,19:55:43,19:55:43,2693,11,,,,20624.85,0
7403080,19:56:27,19:56:27,659,12,,,,21062.12,0
7403080,19:56:52,19:56:52,660,13,,,,21359.34,0
7403080,19:57:19,19:57:19,2694,14,,,,21686.97,0
7403080,19:57:37,19:57:37,2695,15,,,,21874.57,0
7403080,19:58:06,19:58:06,661,16,,,,22144.55,0
7403080,19:58:27,19:58:27,662,17,,,,22368.13,0
7403080,19:58:57,19:58:57,663,18,,,,22654.84,0
7403080,19:59:47,19:59:47,5144,19,,,,23031.68,0
7403080,20:00:27,20:00:27,6998,20,,,,23506.73,0
7403080,20:01:16,20:01:16,597,21,,,,23902.96,0
7403080,20:01:40,20:01:40,598,22,,,,24113.3,0
7403080,20:02:19,20:02:19,599,23,,,,24535.21,0
7403080,20:02:52,20:02:52,7060,24,,,,24827.79,0
7403080,20:03:15,20:03:15,600,25,,,,25002.19,0
7403080,20:04:00,20:04:00,601,26,,,,25402.52,
7403080,20:06:22,20:06:22,603,27,,,,25949.63,0
7403080,20:08:33,20:08:33,7621,28,,,,26600.15,0
7403080,20:10:00,20:10:00,9547,29,,,,27003.66,
7403080,20:10:59,20:10:59,2696,30,,,,27440.25,0
7403080,20:11:25,20:11:25,9539,31,,,,27702.65,0
7403080,20:11:54,20:11:54,9537,32,,,,28018.59,0
7403080,20:12:25,20:12:25,9538,33,,,,28280.27,0
7403080,20:13:05,20:13:05,6902,34,,,,28580.86,0
7403080,20:13:39,20:13:39,7400,35,,,,28857.99,0
7403080,20:13:51,20:13:51,2700,36,,,,28937.22,0
7403080,20:14:34,20:14:34,2701,37,,,,29174.71,0
7403080,20:16:16,20:16:16,10657,38,,,,29840.55,0
7403080,20:18:00,20:18:00,2816,39,,,,30480.18,
7403080,20:19:13,20:19:13,2817,40,,,,30899.55,0
7403080,20:20:08,20:20:08,2818,41,,,,31100.8,0
7403080,20:20:55,20:20:55,10662,42,,,,31318.27,0
7403080,20:21:32,20:21:32,6907,43,,,,31458.08,0
7403080,20:22:58,20:22:58,7363,44,,,,31808.95,0
7403080,20:23:32,20:23:32,7538,45,,,,31980.07,0
7403080,20:24:14,20:24:14,2704,46,,,,32231.82,0
7403080,20:24:40,20:24:40,2705,47,,,,32384.7,0
7403080,20:25:46,20:25:46,4573,48,,,,32718.24,0
7403080,20:26:38,20:26:38,4574,49,,,,32962.21,0
7403080,20:28:00,20:28:00,9546,50,,1,,33433.18,
7513070,17:00:00,17:00:00,9943,1,,,1,0,
7513070,17:05:03,17:05:03,2127,2,,,,1876.78,0
7513070,17:08:00,17:08:00,2514,3,,,,2888.18,
7513070,17:16:04,17:16:04,160,4,,,,6509.04,0
7513070,17:18:00,17:18:00,10161,5,,,,7458.3,
7513070,17:23:02,17:23:02,9520,6,,,,10641.64,0
7513070,17:27:00,17:27:00,3344,7,,,,13176.95,
7513070,17:29:54,17:29:54,657,8,,,,15756.27,0
7513070,17:35:00,17:35:00,658,9,,,,20159.76,
7513070,17:35:20,17:35:20,2692,10,,,,20346.14,0
7513070,17:35:43,17:35:43,2693,11,,,,20624.85,0
7513070,17:36:27,17:36:27,659,12,,,,21062.12,0
7513070,17:36:52,17:36:52,660,13,,,,21359.34,0
7513070,17:37:19,17:37:19,2694,14,,,,21686.97,0
7513070,17:37:37,17:37:37,2695,15,,,,21874.57,0
7513070,17:38:06,17:38:06,661,16,,,,22144.55,0
7513070,17:38:27,17:38:27,662,17,,,,22368.13,0
7513070,17:38:57,17:38:57,663,18,,,,22654.84,0
7513070,17:39:47,17:39:47,5144,19,,,,23031.68,0
7513070,17:40:27,17:40:27,6998,20,,,,23506.73,0
7513070,17:41:16,17:41:16,597,21,,,,23902.96,0
7513070,17:41:40,17:41:40,598,22,,,,24113.3,0
7513070,17:42:19,17:42:19,599,23,,,,24535.21,0
7513070,17:42:52,17:42:52,7060,24,,,,24827.79,0
7513070,17:43:15,17:43:15,600,25,,,,25002.19,0
7513070,17:44:00,17:44:00,601,26,,,,25402.52,
7513070,17:46:22,17:46:22,603,27,,,,25949.63,0
7513070,17:48:33,17:48:33,7621,28,,,,26600.15,0
7513070,17:50:00,17:50:00,9547,29,,,,27003.66,
7513070,17:50:59,17:50:59,2696,30,,,,27440.25,0
7513070,17:51:25,17:51:25,9539,31,,,,27702.65,0
7513070,17:51:54,17:51:54,9537,32,,,,28018.59,0
7513070,17:52:25,17:52:25,9538,33,,,,28280.27,0
7513070,17:53:05,17:53:05,6902,34,,,,28580.86,0
7513070,17:53:39,17:53:39,7400,35,,,,28857.99,0
7513070,17:53:51,17:53:51,2700,36,,,,28937.22,0
7513070,17:54:34,17:54:34,2701,37,,,,29174.71,0
7513070,17:56:16,17:56:16,10657,38,,,,29840.55,0
7513070,17:58:00,17:58:00,2816,39,,,,30480.18,
7513070,17:59:13,17:59:13,2817,40,,,,30899.55,0
7513070,18:00:08,18:00:08,2818,41,,,,31100.8,0
7513070,18:00:55,18:00:55,10662,42,,,,31318.27,0
7513070,18:01:32,18:01:32,6907,43,,,,31458.08,0
7513070,18:02:58,18:02:58,7363,44,,,,31808.95,0
7513070,18:03:32,18:03:32,7538,45,,,,31980.07,0
7513070,18:04:14,18:04:14,2704,46,,,,32231.82,0
7513070,18:04:40,18:04:40,2705,47,,,,32384.7,0
7513070,18:05:46,18:05:46,4573,48,,,,32718.24,0
7513070,18:06:38,18:06:38,4574,49,,,,32962.21,0
7513070,18:08:00,18:08:00,9546,50,,1,,33433.18,
7642070,22:30:00,22:30:00,9943,1,,,1,0,
7642070,22:35:03,22:35:03,2127,2,,,,1876.78,0
7642070,22:38:00,22:38:00,2514,3,,,,2888.18,
7642070,22:45:15,22:45:15,160,4,,,,6509.04,0
7642070,22:47:00,22:47:00,10161,5,,,,7458.3,
7642070,22:51:29,22:51:29,9520,6,,,,10641.64,0
7642070,22:55:00,22:55:00,3344,7,,,,13176.95,
7642070,22:57:54,22:57:54,657,8,,,,15756.27,0
7642070,23:03:00,23:03:00,658,9,,,,20159.76,
7642070,23:03:20,23:03:20,2692,10,,,,20346.14,0
7642070,23:03:43,23:03:43,2693,11,,,,20624.85,0
7642070,23:04:27,23:04:27,659,12,,,,21062.12,0
7642070,23:04:52,23:04:52,660,13,,,,21359.34,0
7642070,23:05:19,23:05:19,2694,14,,,,21686.97,0
7642070,23:05:37,23:05:37,2695,15,,,,21874.57,0
7642070,23:06:06,23:06:06,661,16,,,,22144.55,0
7642070,23:06:27,23:06:27,662,17,,,,22368.13,0
7642070,23:06:57,23:06:57,663,18,,,,22654.84,0
7642070,23:07:47,23:07:47,5144,19,,,,23031.68,0
7642070,23:08:27,23:08:27,6998,20,,,,23506.73,0
7642070,23:09:16,23:09:16,597,21,,,,23902.96,0
7642070,23:09:40,23:09:40,598,22,,,,24113.3,0
7642070,23:10:19,23:10:19,599,23,,,,24535.21,0
7642070,23:10:52,23:10:52,7060,24,,,,24827.79,0
7642070,23:11:15,23:11:15,600,25,,,,25002.19,0
7642070,23:12:00,23:12:00,601,26,,,,25402.52,
7642070,23:14:22,23:14:22,603,27,,,,25949.63,0
7642070,23:16:33,23:16:33,7621,28,,,,26600.15,0
7642070,23:18:00,23:18:00,9547,29,,,,27003.66,
7642070,23:18:52,23:18:52,2696,30,,,,27440.25,0
7642070,23:19:14,23:19:14,9539,31,,,,27702.65,0
7642070,23:19:40,23:19:40,9537,32,,,,28018.59,0
7642070,23:20:07,23:20:07,9538,33,,,,28280.27,0
7642070,23:20:42,23:20:42,6902,34,,,,28580.86,0
7642070,23:21:12,23:21:12,7400,35,,,,28857.99,0
7642070,23:21:22,23:21:22,2700,36,,,,28937.22,0
7642070,23:22:00,23:22:00,2701,37,,,,29174.71,0
7642070,23:23:29,23:23:29,10657,38,,,,29840.55,0
7642070,23:25:00,23:25:00,2816,39,,,,30480.18,
7642070,23:26:06,23:26:06,2817,40,,,,30899.55,0
7642070,23:26:55,23:26:55,2818,41,,,,31100.8,0
7642070,23:27:37,23:27:37,10662,42,,,,31318.27,0
7642070,23:28:11,23:28:11,6907,43,,,,31458.08,0
7642070,23:29:28,23:29:28,7363,44,,,,31808.95,0
7642070,23:29:59,23:29:59,7538,45,,,,31980.07,0
7642070,23:30:37,23:30:37,2704,46,,,,32231.82,0
7642070,23:31:00,23:31:00,2705,47,,,,32384.7,0
7642070,23:31:59,23:31:59,4573,48,,,,32718.24,0
7642070,23:32:46,23:32:46,4574,49,,,,32962.21,0
7642070,23:34:00,23:34:00,9546,50,,1,,33433.18,
7723090,20:01:00,20:01:00,9943,1,,,1,0,
7723090,20:03:29,20:03:29,2127,2,,,,1876.78,0
7723090,20:04:13,20:04:13,3836,3,,,,2549.87,0
7723090,20:09:00,20:09:00,9487,4,,,,6464.08,
7723090,20:13:31,20:13:31,9520,5,,,,9591,0
7723090,20:17:00,20:17:00,3344,6,,,,12126.31,
7723090,20:20:16,20:20:16,657,7,,,,14705.63,0
7723090,20:26:00,20:26:00,658,8,,,,19109.12,
7723090,20:26:24,20:26:24,2692,9,,,,19295.5,0
7723090,20:26:53,20:26:53,2693,10,,,,19574.21,0
7723090,20:27:46,20:27:46,659,11,,,,20011.48,0
7723090,20:28:17,20:28:17,660,12,,,,20308.7,0
7723090,20:28:50,20:28:50,2694,13,,,,20636.33,0
7723090,20:29:12,20:29:12,2695,14,,,,20823.93,0
7723090,20:29:48,20:29:48,661,15,,,,21093.91,0
7723090,20:30:14,20:30:14,662,16,,,,21317.49,0
7723090,20:30:50,20:30:50,663,17,,,,21604.2,0
7723090,20:31:50,20:31:50,5144,18,,,,21981.04,0
7723090,20:32:40,20:32:40,6998,19,,,,22456.09,0
7723090,20:33:40,20:33:40,597,20,,,,22852.32,0
7723090,20:34:09,20:34:09,598,21,,,,23062.66,0
7723090,20:34:57,20:34:57,599,22,,,,23484.57,0
7723090,20:35:37,20:35:37,7060,23,,,,23777.15,0
7723090,20:36:05,20:36:05,600,24,,,,23951.55,0
7723090,20:37:00,20:37:00,601,25,,,,24351.88,
7723090,20:38:59,20:38:59,603,26,,,,24898.99,0
7723090,20:40:48,20:40:48,7621,27,,,,25548.17,0
7723090,20:42:00,20:42:00,9547,28,,,,25955.55,
7723090,20:43:01,20:43:01,2696,29,,,,26392.14,0
7723090,20:43:35,20:43:35,9539,30,,,,26658.42,0
7723090,20:44:05,20:44:05,9537,31,,,,26976.14,0
7723090,20:44:36,20:44:36,9538,32,,,,27226.95,0
7723090,20:45:13,20:45:13,6902,33,,,,27537.69,0
7723090,20:45:45,20:45:45,7400,34,,,,27806.01,0
7723090,20:45:56,20:45:56,2700,35,,,,27870.91,0
7723090,20:46:23,20:46:23,2701,36,,,,28103.44,0
7723090,20:47:40,20:47:40,10657,37,,,,28762.4,0
7723090,20:49:00,20:49:00,2816,38,,,,29384.37,
7723090,20:50:38,20:50:38,2817,39,,,,29790.69,0
7723090,20:51:28,20:51:28,2818,40,,,,29974.28,0
7723090,20:52:17,20:52:17,10662,41,,,,30171.27,0
7723090,20:53:00,20:53:00,6907,42,,,,30299.78,0
7723090,20:54:31,20:54:31,7363,43,,,,30639.78,0
7723090,20:55:10,20:55:10,7538,44,,,,30798.75,0
7723090,20:56:10,20:56:10,2704,45,,,,31042.2,0
7723090,20:56:52,20:56:52,2705,46,,,,31193.73,0
7723090,20:58:10,20:58:10,4573,47,,,,31528.94,0
7723090,20:59:07,20:59:07,4574,48,,,,31771.8,0
7723090,21:01:00,21:01:00,9546,49,,1,,32244.79,
8020070,18:30:00,18:30:00,9943,1,,,1,0,
8020070,18:35:03,18:35:03,2127,2,,,,1876.78,0
8020070,18:38:00,18:38:00,2514,3,,,,2888.18,
8020070,18:46:04,18:46:04,160,4,,,,6509.04,0
8020070,18:48:00,18:48:00,10161,5,,,,7458.3,
8020070,18:53:02,18:53:02,9520,6,,,,10641.64,0
8020070,18:57:00,18:57:00,3344,7,,,,13176.95,
8020070,18:59:54,18:59:54,657,8,,,,15756.27,0
8020070,19:05:00,19:05:00,658,9,,,,20159.76,
8020070,19:05:20,19:05:20,2692,10,,,,20346.14,0
8020070,19:05:43,19:05:43,2693,11,,,,20624.85,0
8020070,19:06:27,19:06:27,659,12,,,,21062.12,0
8020070,19:06:52,19:06:52,660,13,,,,21359.34,0
8020070,19:07:19,19:07:19,2694,14,,,,21686.97,0
8020070,19:07:37,19:07:37,2695,15,,,,21874.57,0
8020070,19:08:06,19:08:06,661,16,,,,22144.55,0
8020070,19:08:27,19:08:27,662,17,,,,22368.13,0
8020070,19:08:57,19:08:57,663,18,,,,22654.84,0
8020070,19:09:47,19:09:47,5144,19,,,,23031.68,0
8020070,19:10:27,19:10:27,6998,20,,,,23506.73,0
8020070,19:11:16,19:11:16,597,21,,,,23902.96,0
8020070,19:11:40,19:11:40,598,22,,,,24113.3,0
8020070,19:12:19,19:12:19,599,23,,,,24535.21,0
8020070,19:12:52,19:12:52,7060,24,,,,24827.79,0
8020070,19:13:15,19:13:15,600,25,,,,25002.19,0
8020070,19:14:00,19:14:00,601,26,,,,25402.52,
8020070,19:16:22,19:16:22,603,27,,,,25949.63,0
8020070,19:18:33,19:18:33,7621,28,,,,26600.15,0
8020070,19:20:00,19:20:00,9547,29,,,,27003.66,
8020070,19:20:59,19:20:59,2696,30,,,,27440.25,0
8020070,19:21:25,19:21:25,9539,31,,,,27702.65,0
8020070,19:21:54,19:21:54,9537,32,,,,28018.59,0
8020070,19:22:25,19:22:25,9538,33,,,,28280.27,0
8020070,19:23:05,19:23:05,6902,34,,,,28580.86,0
8020070,19:23:39,19:23:39,7400,35,,,,28857.99,0
8020070,19:23:51,19:23:51,2700,36,,,,28937.22,0
8020070,19:24:34,19:24:34,2701,37,,,,29174.71,0
8020070,19:26:16,19:26:16,10657,38,,,,29840.55,0
8020070,19:28:00,19:28:00,2816,39,,,,30480.18,
8020070,19:29:13,19:29:13,2817,40,,,,30899.55,0
8020070,19:30:08,19:30:08,2818,41,,,,31100.8,0
8020070,19:30:55,19:30:55,10662,42,,,,31318.27,0
8020070,19:31:32,19:31:32,6907,43,,,,31458.08,0
8020070,19:32:58,19:32:58,7363,44,,,,31808.95,0
8020070,19:33:32,19:33:32,7538,45,,,,31980.07,0
8020070,19:34:14,19:34:14,2704,46,,,,32231.82,0
8020070,19:34:40,19:34:40,2705,47,,,,32384.7,0
8020070,19:35:46,19:35:46,4573,48,,,,32718.24,0
8020070,19:36:38,19:36:38,4574,49,,,,32962.21,0
8020070,19:38:00,19:38:00,9546,50,,1,,33433.18,
8065090,16:31:00,16:31:00,9943,1,,,1,0,
8065090,16:33:47,16:33:47,2127,2,,,,1876.78,0
8065090,16:34:37,16:34:37,3836,3,,,,2549.87,0
8065090,16:40:00,16:40:00,9487,4,,,,6464.08,
8065090,16:45:39,16:45:39,9520,5,,,,9591,0
8065090,16:50:00,16:50:00,3344,6,,,,12126.31,
8065090,16:53:16,16:53:16,657,7,,,,14705.63,0
8065090,16:59:00,16:59:00,658,8,,,,19109.12,
8065090,16:59:31,16:59:31,2692,9,,,,19295.5,0
8065090,17:00:08,17:00:08,2693,10,,,,19574.21,0
8065090,17:01:17,17:01:17,659,11,,,,20011.48,0
8065090,17:01:56,17:01:56,660,12,,,,20308.7,0
8065090,17:02:39,17:02:39,2694,13,,,,20636.33,0
8065090,17:03:07,17:03:07,2695,14,,,,20823.93,0
8065090,17:03:53,17:03:53,661,15,,,,21093.91,0
8065090,17:04:27,17:04:27,662,16,,,,21317.49,0
8065090,17:05:13,17:05:13,663,17,,,,21604.2,0
8065090,17:06:45,17:06:45,2713,18,,,,22362.73,0
8065090,17:07:37,17:07:37,2714,19,,,,22758.91,0
8065090,17:08:44,17:08:44,603,20,,,,23324.1,0
8065090,17:10:06,17:10:06,7621,21,,,,23974.62,0
8065090,17:11:00,17:11:00,9547,22,,,,24378.13,
8065090,17:11:52,17:11:52,2696,23,,,,24814.72,0
8065090,17:12:14,17:12:14,9539,24,,,,25077.12,0
8065090,17:12:40,17:12:40,9537,25,,,,25393.06,0
8065090,17:13:07,17:13:07,9538,26,,,,25654.74,0
8065090,17:13:42,17:13:42,6902,27,,,,25955.33,0
8065090,17:14:12,17:14:12,7400,28,,,,26232.46,0
8065090,17:14:22,17:14:22,2700,29,,,,26311.69,0
8065090,17:15:00,17:15:00,2701,30,,,,26549.18,0
8065090,17:16:29,17:16:29,10657,31,,,,27215.02,0
8065090,17:18:00,17:18:00,2816,32,,,,27854.65,
8065090,17:20:00,17:20:00,2817,33,,,,28274.02,0
8065090,17:21:30,17:21:30,2818,34,,,,28475.27,0
8065090,17:22:47,17:22:47,10662,35,,,,28692.74,0
8065090,17:23:47,17:23:47,6907,36,,,,28832.55,0
8065090,17:26:08,17:26:08,7363,37,,,,29183.42,0
8065090,17:27:04,17:27:04,7538,38,,,,29354.54,0
8065090,17:28:12,17:28:12,2704,39,,,,29609.05,0
8065090,17:29:04,17:29:04,2705,40,,,,29768.51,0
8065090,17:30:34,17:30:34,4573,41,,,,30098.44,0
8065090,17:31:51,17:31:51,4574,42,,,,30343.88,0
8065090,17:34:00,17:34:00,9546,43,,1,,30814.56,
8243010,21:20:00,21:20:00,9943,1,,,1,0,
8243010,21:25:03,21:25:03,2127,2,,,,1876.78,0
8243010,21:28:00,21:28:00,2514,3,,,,2888.18,
8243010,21:35:15,21:35:15,160,4,,,,6509.04,0
8243010,21:37:00,21:37:00,10161,5,,,,7458.3,
8243010,21:42:02,21:42:02,9520,6,,,,10641.64,0
8243010,21:46:00,21:46:00,3344,7,,,,13176.95,
8243010,21:48:54,21:48:54,657,8,,,,15756.27,0
8243010,21:54:00,21:54:00,658,9,,,,20159.76,
8243010,21:54:20,21:54:20,2692,10,,,,20346.14,0
8243010,21:54:43,21:54:43,2693,11,,,,20624.85,0
8243010,21:55:27,21:55:27,659,12,,,,21062.12,0
8243010,21:55:52,21:55:52,660,13,,,,21359.34,0
8243010,21:56:19,21:56:19,2694,14,,,,21686.97,0
8243010,21:56:37,21:56:37,2695,15,,,,21874.57,0
8243010,21:57:06,21:57:06,661,16,,,,22144.55,0
8243010,21:57:27,21:57:27,662,17,,,,22368.13,0
8243010,21:57:57,21:57:57,663,18,,,,22654.84,0
8243010,21:58:47,21:58:47,5144,19,,,,23031.68,0
8243010,21:59:27,21:59:27,6998,20,,,,23506.73,0
8243010,22:00:16,22:00:16,597,21,,,,23902.96,0
8243010,22:00:40,22:00:40,598,22,,,,24113.3,0
8243010,22:01:19,22:01:19,599,23,,,,24535.21,0
8243010,22:01:52,22:01:52,7060,24,,,,24827.79,0
8243010,22:02:15,22:02:15,600,25,,,,25002.19,0
8243010,22:03:00,22:03:00,601,26,,,,25402.52,
8243010,22:05:22,22:05:22,603,27,,,,25949.63,0
8243010,22:07:33,22:07:33,7621,28,,,,26600.15,0
8243010,22:09:00,22:09:00,9547,29,,,,27003.66,
8243010,22:09:59,22:09:59,2696,30,,,,27440.25,0
8243010,22:10:25,22:10:25,9539,31,,,,27702.65,0
8243010,22:10:54,22:10:54,9537,32,,,,28018.59,0
8243010,22:11:25,22:11:25,9538,33,,,,28280.27,0
8243010,22:12:05,22:12:05,6902,34,,,,28580.86,0
8243010,22:12:39,22:12:39,7400,35,,,,28857.99,0
8243010,22:12:51,22:12:51,2700,36,,,,28937.22,0
8243010,22:13:34,22:13:34,2701,37,,,,29174.71,0
8243010,22:15:16,22:15:16,10657,38,,,,29840.55,0
8243010,22:17:00,22:17:00,2816,39,,,,30480.18,
8243010,22:18:06,22:18:06,2817,40,,,,30899.55,0
8243010,22:18:55,22:18:55,2818,41,,,,31100.8,0
8243010,22:19:37,22:19:37,10662,42,,,,31318.27,0
8243010,22:20:11,22:20:11,6907,43,,,,31458.08,0
8243010,22:21:28,22:21:28,7363,44,,,,31808.95,0
8243010,22:21:59,22:21:59,7538,45,,,,31980.07,0
8243010,22:22:37,22:22:37,2704,46,,,,32231.82,0
8243010,22:23:00,22:23:00,2705,47,,,,32384.7,0
8243010,22:23:59,22:23:59,4573,48,,,,32718.24,0
8243010,22:24:46,22:24:46,4574,49,,,,32962.21,0
8243010,22:26:00,22:26:00,9546,50,,1,,33433.18,
8243080,21:20:00,21:20:00,9943,1,,,1,0,
8243080,21:25:03,21:25:03,2127,2,,,,1876.78,0
8243080,21:28:00,21:28:00,2514,3,,,,2888.18,
8243080,21:35:15,21:35:15,160,4,,,,6509.04,0
8243080,21:37:00,21:37:00,10161,5,,,,7458.3,
8243080,21:42:02,21:42:02,9520,6,,,,10641.64,0
8243080,21:46:00,21:46:00,3344,7,,,,13176.95,
8243080,21:48:54,21:48:54,657,8,,,,15756.27,0
8243080,21:54:00,21:54:00,658,9,,,,20159.76,
8243080,21:54:20,21:54:20,2692,10,,,,20346.14,0
8243080,21:54:43,21:54:43,2693,11,,,,20624.85,0
8243080,21:55:27,21:55:27,659,12,,,,21062.12,0
8243080,21:55:52,21:55:52,660,13,,,,21359.34,0
8243080,21:56:19,21:56:19,2694,14,,,,21686.97,0
8243080,21:56:37,21:56:37,2695,15,,,,21874.57,0
8243080,21:57:06,21:57:06,661,16,,,,22144.55,0
8243080,21:57:27,21:57:27,662,17,,,,22368.13,0
8243080,21:57:57,21:57:57,663,18,,,,22654.84,0
8243080,21:58:47,21:58:47,5144,19,,,,23031.68,0
8243080,21:59:27,21:59:27,6998,20,,,,23506.73,0
8243080,22:00:16,22:00:16,597,21,,,,23902.96,0
8243080,22:00:40,22:00:40,598,22,,,,24113.3,0
8243080,22:01:19,22:01:19,599,23,,,,24535.21,0
8243080,22:01:52,22:01:52,7060,24,,,,24827.79,0
8243080,22:02:15,22:02:15,600,25,,,,25002.19,0
8243080,22:03:00,22:03:00,601,26,,,,25402.52,
8243080,22:05:22,22:05:22,603,27,,,,25949.63,0
8243080,22:07:33,22:07:33,7621,28,,,,26600.15,0
8243080,22:09:00,22:09:00,9547,29,,,,27003.66,
8243080,22:09:59,22:09:59,2696,30,,,,27440.25,0
8243080,22:10:25,22:10:25,9539,31,,,,27702.65,0
8243080,22:10:54,22:10:54,9537,32,,,,28018.59,0
8243080,22:11:25,22:11:25,9538,33,,,,28280.27,0
8243080,22:12:05,22:12:05,6902,34,,,,28580.86,0
8243080,22:12:39,22:12:39,7400,35,,,,28857.99,0
8243080,22:12:51,22:12:51,2700,36,,,,28937.22,0
8243080,22:13:34,22:13:34,2701,37,,,,29174.71,0
8243080,22:15:16,22:15:16,10657,38,,,,29840.55,0
8243080,22:17:00,22:17:00,2816,39,,,,30480.18,
8243080,22:18:06,22:18:06,2817,40,,,,30899.55,0
8243080,22:18:55,22:18:55,2818,41,,,,31100.8,0
8243080,22:19:37,22:19:37,10662,42,,,,31318.27,0
8243080,22:20:11,22:20:11,6907,43,,,,31458.08,0
8243080,22:21:28,22:21:28,7363,44,,,,31808.95,0
8243080,22:21:59,22:21:59,7538,45,,,,31980.07,0
8243080,22:22:37,22:22:37,2704,46,,,,32231.82,0
8243080,22:23:00,22:23:00,2705,47,,,,32384.7,0
8243080,22:23:59,22:23:59,4573,48,,,,32718.24,0
8243080,22:24:46,22:24:46,4574,49,,,,32962.21,0
8243080,22:26:00,22:26:00,9546,50,,1,,33433.18,
8280090,12:16:00,12:16:00,9943,1,,,1,0,
8280090,12:18:29,12:18:29,2127,2,,,,1876.78,0
8280090,12:19:13,12:19:13,3836,3,,,,2549.87,0
8280090,12:24:00,12:24:00,9487,4,,,,6464.08,
8280090,12:29:05,12:29:05,9520,5,,,,9591,0
8280090,12:33:00,12:33:00,3344,6,,,,12126.31,
8280090,12:35:54,12:35:54,657,7,,,,14705.63,0
8280090,12:41:00,12:41:00,658,8,,,,19109.12,
8280090,12:41:20,12:41:20,2692,9,,,,19295.5,0
8280090,12:41:43,12:41:43,2693,10,,,,19574.21,0
8280090,12:42:27,12:42:27,659,11,,,,20011.48,0
8280090,12:42:52,12:42:52,660,12,,,,20308.7,0
8280090,12:43:19,12:43:19,2694,13,,,,20636.33,0
8280090,12:43:37,12:43:37,2695,14,,,,20823.93,0
8280090,12:44:06,12:44:06,661,15,,,,21093.91,0
8280090,12:44:27,12:44:27,662,16,,,,21317.49,0
8280090,12:44:57,12:44:57,663,17,,,,21604.2,0
8280090,12:45:47,12:45:47,5144,18,,,,21981.04,0
8280090,12:46:27,12:46:27,6998,19,,,,22456.09,0
8280090,12:47:16,12:47:16,597,20,,,,22852.32,0
8280090,12:47:40,12:47:40,598,21,,,,23062.66,0
8280090,12:48:19,12:48:19,599,22,,,,23484.57,0
8280090,12:48:52,12:48:52,7060,23,,,,23777.15,0
8280090,12:49:15,12:49:15,600,24,,,,23951.55,0
8280090,12:50:00,12:50:00,601,25,,,,24351.88,
8280090,12:51:59,12:51:59,603,26,,,,24898.99,0
8280090,12:53:48,12:53:48,7621,27,,,,25548.17,0
8280090,12:55:00,12:55:00,9547,28,,,,25955.55,
8280090,12:55:52,12:55:52,2696,29,,,,26392.14,0
8280090,12:56:21,12:56:21,9539,30,,,,26658.42,0
8280090,12:56:47,12:56:47,9537,31,,,,26976.14,0
8280090,12:57:14,12:57:14,9538,32,,,,27226.95,0
8280090,12:57:45,12:57:45,6902,33,,,,27537.69,0
8280090,12:58:12,12:58:12,7400,34,,,,27806.01,0
8280090,12:58:22,12:58:22,2700,35,,,,27870.91,0
8280090,12:58:45,12:58:45,2701,36,,,,28103.44,0
8280090,12:59:51,12:59:51,10657,37,,,,28762.4,0
8280090,13:01:00,13:01:00,2816,38,,,,29384.37,
8280090,13:02:55,13:02:55,2817,39,,,,29790.69,0
8280090,13:03:52,13:03:52,2818,40,,,,29974.28,0
8280090,13:04:50,13:04:50,10662,41,,,,30171.27,0
8280090,13:05:40,13:05:40,6907,42,,,,30299.78,0
8280090,13:07:27,13:07:27,7363,43,,,,30639.78,0
8280090,13:08:12,13:08:12,7538,44,,,,30798.75,0
8280090,13:09:22,13:09:22,2704,45,,,,31042.2,0
8280090,13:10:11,13:10:11,2705,46,,,,31193.73,0
8280090,13:11:42,13:11:42,4573,47,,,,31528.94,0
8280090,13:12:48,13:12:48,4574,48,,,,31771.8,0
8280090,13:15:00,13:15:00,9546,49,,1,,32244.79,
833020,23:01:00,23:01:00,9943,1,,,1,0,
833020,23:04:47,23:04:47,2127,2,,,,1876.78,0
833020,23:07:00,23:07:00,2514,3,,,,2888.18,
833020,23:15:52,23:15:52,160,4,,,,6509.04,0
833020,23:18:00,23:18:00,10161,5,,,,7458.3,
833020,23:22:29,23:22:29,9520,6,,,,10641.64,0
833020,23:26:00,23:26:00,3344,7,,,,13176.95,
833020,23:29:16,23:29:16,657,8,,,,15756.27,0
833020,23:35:00,23:35:00,658,9,,,,20159.76,
833020,23:35:22,23:35:22,2692,10,,,,20346.14,0
833020,23:35:48,23:35:48,2693,11,,,,20624.85,0
833020,23:36:37,23:36:37,659,12,,,,21062.12,0
833020,23:37:04,23:37:04,660,13,,,,21359.34,0
833020,23:37:34,23:37:34,2694,14,,,,21686.97,0
833020,23:37:54,23:37:54,2695,15,,,,21874.57,0
833020,23:38:27,23:38:27,661,16,,,,22144.55,0
833020,23:38:51,23:38:51,662,17,,,,22368.13,0
833020,23:39:23,23:39:23,663,18,,,,22654.84,0
833020,23:40:19,23:40:19,5144,19,,,,23031.68,0
833020,23:41:03,23:41:03,6998,20,,,,23506.73,0
833020,23:41:58,23:41:58,597,21,,,,23902.96,0
833020,23:42:25,23:42:25,598,22,,,,24113.3,0
833020,23:43:08,23:43:08,599,23,,,,24535.21,0
833020,23:43:45,23:43:45,7060,24,,,,24827.79,0
833020,23:44:10,23:44:10,600,25,,,,25002.19,0
833020,23:45:00,23:45:00,601,26,,,,25402.52,
833020,23:46:11,23:46:11,603,27,,,,25949.63,0
833020,23:47:16,23:47:16,7621,28,,,,26600.15,0
833020,23:48:00,23:48:00,9547,29,,,,27003.66,
833020,23:48:52,23:48:52,2696,30,,,,27440.25,0
833020,23:49:14,23:49:14,9539,31,,,,27702.65,0
833020,23:49:40,23:49:40,9537,32,,,,28018.59,0
833020,23:50:07,23:50:07,9538,33,,,,28280.27,0
833020,23:50:42,23:50:42,6902,34,,,,28580.86,0
833020,23:51:12,23:51:12,7400,35,,,,28857.99,0
833020,23:51:22,23:51:22,2700,36,,,,28937.22,0
833020,23:52:00,23:52:00,2701,37,,,,29174.71,0
833020,23:53:29,23:53:29,10657,38,,,,29840.55,0
833020,23:55:00,23:55:00,2816,39,,,,30480.18,
833020,23:56:28,23:56:28,2817,40,,,,30899.55,0
833020,23:57:34,23:57:34,2818,41,,,,31100.8,0
833020,23:58:30,23:58:30,10662,42,,,,31318.27,0
833020,23:59:14,23:59:14,6907,43,,,,31458.08,0
833020,24:00:58,24:00:58,7363,44,,,,31808.95,0
833020,24:01:39,24:01:39,7538,45,,,,31980.07,0
833020,24:02:29,24:02:29,2704,46,,,,32231.82,0
833020,24:03:01,24:03:01,2705,47,,,,32384.7,0
833020,24:04:19,24:04:19,4573,48,,,,32718.24,0
833020,24:05:22,24:05:22,4574,49,,,,32962.21,0
833020,24:07:00,24:07:00,9546,50,,1,,33433.18,
833030,23:01:00,23:01:00,9943,1,,,1,0,
833030,23:04:47,23:04:47,2127,2,,,,1876.78,0
833030,23:07:00,23:07:00,2514,3,,,,2888.18,
833030,23:15:52,23:15:52,160,4,,,,6509.04,0
833030,23:18:00,23:18:00,10161,5,,,,7458.3,
833030,23:22:29,23:22:29,9520,6,,,,10641.64,0
833030,23:26:00,23:26:00,3344,7,,,,13176.95,
833030,23:29:16,23:29:16,657,8,,,,15756.27,0
833030,23:35:00,23:35:00,658,9,,,,20159.76,
833030,23:35:22,23:35:22,2692,10,,,,20346.14,0
833030,23:35:48,23:35:48,2693,11,,,,20624.85,0
833030,23:36:37,23:36:37,659,12,,,,21062.12,0
833030,23:37:04,23:37:04,660,13,,,,21359.34,0
833030,23:37:34,23:37:34,2694,14,,,,21686.97,0
833030,23:37:54,23:37:54,2695,15,,,,21874.57,0
833030,23:38:27,23:38:27,661,16,,,,22144.55,0
833030,23:38:51,23:38:51,662,17,,,,22368.13,0
833030,23:39:23,23:39:23,663,18,,,,22654.84,0
833030,23:40:19,23:40:19,5144,19,,,,23031.68,0
833030,23:41:03,23:41:03,6998,20,,,,23506.73,0
833030,23:41:58,23:41:58,597,21,,,,23902.96,0
833030,23:42:25,23:42:25,598,22,,,,24113.3,0
833030,23:43:08,23:43:08,599,23,,,,24535.21,0
833030,23:43:45,23:43:45,7060,24,,,,24827.79,0
833030,23:44:10,23:44:10,600,25,,,,25002.19,0
833030,23:45:00,23:45:00,601,26,,,,25402.52,
833030,23:46:11,23:46:11,603,27,,,,25949.63,0
833030,23:47:16,23:47:16,7621,28,,,,26600.15,0
833030,23:48:00,23:48:00,9547,29,,,,27003.66,
833030,23:48:52,23:48:52,2696,30,,,,27440.25,0
833030,23:49:14,23:49:14,9539,31,,,,27702.65,0
833030,23:49:40,23:49:40,9537,32,,,,28018.59,0
833030,23:50:07,23:50:07,9538,33,,,,28280.27,0
833030,23:50:42,23:50:42,6902,34,,,,28580.86,0
833030,23:51:12,23:51:12,7400,35,,,,28857.99,0
833030,23:51:22,23:51:22,2700,36,,,,28937.22,0
833030,23:52:00,23:52:00,2701,37,,,,29174.71,0
833030,23:53:29,23:53:29,10657,38,,,,29840.55,0
833030,23:55:00,23:55:00,2816,39,,,,30480.18,
833030,23:56:28,23:56:28,2817,40,,,,30899.55,0
833030,23:57:34,23:57:34,2818,41,,,,31100.8,0
833030,23:58:30,23:58:30,10662,42,,,,31318.27,0
833030,23:59:14,23:59:14,6907,43,,,,31458.08,0
833030,24:00:58,24:00:58,7363,44,,,,31808.95,0
833030,24:01:39,24:01:39,7538,45,,,,31980.07,0
833030,24:02:29,24:02:29,2704,46,,,,32231.82,0
833030,24:03:01,24:03:01,2705,47,,,,32384.7,0
833030,24:04:19,24:04:19,4573,48,,,,32718.24,0
833030,24:05:22,24:05:22,4574,49,,,,32962.21,0
833030,24:07:00,24:07:00,9546,50,,1,,33433.18,
833040,23:01:00,23:01:00,9943,1,,,1,0,
833040,23:04:47,23:04:47,2127,2,,,,1876.78,0
833040,23:07:00,23:07:00,2514,3,,,,2888.18,
833040,23:15:52,23:15:52,160,4,,,,6509.04,0
833040,23:18:00,23:18:00,10161,5,,,,7458.3,
833040,23:22:29,23:22:29,9520,6,,,,10641.64,0
833040,23:26:00,23:26:00,3344,7,,,,13176.95,
833040,23:29:16,23:29:16,657,8,,,,15756.27,0
833040,23:35:00,23:35:00,658,9,,,,20159.76,
833040,23:35:22,23:35:22,2692,10,,,,20346.14,0
833040,23:35:48,23:35:48,2693,11,,,,20624.85,0
833040,23:36:37,23:36:37,659,12,,,,21062.12,0
833040,23:37:04,23:37:04,660,13,,,,21359.34,0
833040,23:37:34,23:37:34,2694,14,,,,21686.97,0
833040,23:37:54,23:37:54,2695,15,,,,21874.57,0
833040,23:38:27,23:38:27,661,16,,,,22144.55,0
833040,23:38:51,23:38:51,662,17,,,,22368.13,0
833040,23:39:23,23:39:23,663,18,,,,22654.84,0
833040,23:40:19,23:40:19,5144,19,,,,23031.68,0
833040,23:41:03,23:41:03,6998,20,,,,23506.73,0
833040,23:41:58,23:41:58,597,21,,,,23902.96,0
833040,23:42:25,23:42:25,598,22,,,,24113.3,0
833040,23:43:08,23:43:08,599,23,,,,24535.21,0
833040,23:43:45,23:43:45,7060,24,,,,24827.79,0
833040,23:44:10,23:44:10,600,25,,,,25002.19,0
833040,23:45:00,23:45:00,601,26,,,,25402.52,
833040,23:46:11,23:46:11,603,27,,,,25949.63,0
833040,23:47:16,23:47:16,7621,28,,,,26600.15,0
833040,23:48:00,23:48:00,9547,29,,,,27003.66,
833040,23:48:52,23:48:52,2696,30,,,,27440.25,0
833040,23:49:14,23:49:14,9539,31,,,,27702.65,0
833040,23:49:40,23:49:40,9537,32,,,,28018.59,0
833040,23:50:07,23:50:07,9538,33,,,,28280.27,0
833040,23:50:42,23:50:42,6902,34,,,,28580.86,0
833040,23:51:12,23:51:12,7400,35,,,,28857.99,0
833040,23:51:22,23:51:22,2700,36,,,,28937.22,0
833040,23:52:00,23:52:00,2701,37,,,,29174.71,0
833040,23:53:29,23:53:29,10657,38,,,,29840.55,0
833040,23:55:00,23:55:00,2816,39,,,,30480.18,
833040,23:56:28,23:56:28,2817,40,,,,30899.55,0
833040,23:57:34,23:57:34,2818,41,,,,31100.8,0
833040,23:58:30,23:58:30,10662,42,,,,31318.27,0
833040,23:59:14,23:59:14,6907,43,,,,31458.08,0
833040,24:00:58,24:00:58,7363,44,,,,31808.95,0
833040,24:01:39,24:01:39,7538,45,,,,31980.07,0
833040,24:02:29,24:02:29,2704,46,,,,32231.82,0
833040,24:03:01,24:03:01,2705,47,,,,32384.7,0
833040,24:04:19,24:04:19,4573,48,,,,32718.24,0
833040,24:05:22,24:05:22,4574,49,,,,32962.21,0
833040,24:07:00,24:07:00,9546,50,,1,,33433.18,
833050,23:01:00,23:01:00,9943,1,,,1,0,
833050,23:04:47,23:04:47,2127,2,,,,1876.78,0
833050,23:07:00,23:07:00,2514,3,,,,2888.18,
833050,23:15:52,23:15:52,160,4,,,,6509.04,0
833050,23:18:00,23:18:00,10161,5,,,,7458.3,
833050,23:22:29,23:22:29,9520,6,,,,10641.64,0
833050,23:26:00,23:26:00,3344,7,,,,13176.95,
833050,23:29:16,23:29:16,657,8,,,,15756.27,0
833050,23:35:00,23:35:00,658,9,,,,20159.76,
833050,23:35:22,23:35:22,2692,10,,,,20346.14,0
833050,23:35:48,23:35:48,2693,11,,,,20624.85,0
833050,23:36:37,23:36:37,659,12,,,,21062.12,0
833050,23:37:04,23:37:04,660,13,,,,21359.34,0
833050,23:37:34,23:37:34,2694,14,,,,21686.97,0
833050,23:37:54,23:37:54,2695,15,,,,21874.57,0
833050,23:38:27,23:38:27,661,16,,,,22144.55,0
833050,23:38:51,23:38:51,662,17,,,,22368.13,0
833050,23:39:23,23:39:23,663,18,,,,22654.84,0
833050,23:40:19,23:40:19,5144,19,,,,23031.68,0
833050,23:41:03,23:41:03,6998,20,,,,23506.73,0
833050,23:41:58,23:41:58,597,21,,,,23902.96,0
833050,23:42:25,23:42:25,598,22,,,,24113.3,0
833050,23:43:08,23:43:08,599,23,,,,24535.21,0
833050,23:43:45,23:43:45,7060,24,,,,24827.79,0
833050,23:44:10,23:44:10,600,25,,,,25002.19,0
833050,23:45:00,23:45:00,601,26,,,,25402.52,
833050,23:46:11,23:46:11,603,27,,,,25949.63,0
833050,23:47:16,23:47:16,7621,28,,,,26600.15,0
833050,23:48:00,23:48:00,9547,29,,,,27003.66,
833050,23:48:52,23:48:52,2696,30,,,,27440.25,0
833050,23:49:14,23:49:14,9539,31,,,,27702.65,0
833050,23:49:40,23:49:40,9537,32,,,,28018.59,0
833050,23:50:07,23:50:07,9538,33,,,,28280.27,0
833050,23:50:42,23:50:42,6902,34,,,,28580.86,0
833050,23:51:12,23:51:12,7400,35,,,,28857.99,0
833050,23:51:22,23:51:22,2700,36,,,,28937.22,0
833050,23:52:00,23:52:00,2701,37,,,,29174.71,0
833050,23:53:29,23:53:29,10657,38,,,,29840.55,0
833050,23:55:00,23:55:00,2816,39,,,,30480.18,
833050,23:56:28,23:56:28,2817,40,,,,30899.55,0
833050,23:57:34,23:57:34,2818,41,,,,31100.8,0
833050,23:58:30,23:58:30,10662,42,,,,31318.27,0
833050,23:59:14,23:59:14,6907,43,,,,31458.08,0
833050,24:00:58,24:00:58,7363,44,,,,31808.95,0
833050,24:01:39,24:01:39,7538,45,,,,31980.07,0
833050,24:02:29,24:02:29,2704,46,,,,32231.82,0
833050,24:03:01,24:03:01,2705,47,,,,32384.7,0
833050,24:04:19,24:04:19,4573,48,,,,32718.24,0
833050,24:05:22,24:05:22,4574,49,,,,32962.21,0
833050,24:07:00,24:07:00,9546,50,,1,,33433.18,
833060,23:01:00,23:01:00,9943,1,,,1,0,
833060,23:04:47,23:04:47,2127,2,,,,1876.78,0
833060,23:07:00,23:07:00,2514,3,,,,2888.18,
833060,23:15:52,23:15:52,160,4,,,,6509.04,0
833060,23:18:00,23:18:00,10161,5,,,,7458.3,
833060,23:22:29,23:22:29,9520,6,,,,10641.64,0
833060,23:26:00,23:26:00,3344,7,,,,13176.95,
833060,23:29:16,23:29:16,657,8,,,,15756.27,0
833060,23:35:00,23:35:00,658,9,,,,20159.76,
833060,23:35:22,23:35:22,2692,10,,,,20346.14,0
833060,23:35:48,23:35:48,2693,11,,,,20624.85,0
833060,23:36:37,23:36:37,659,12,,,,21062.12,0
833060,23:37:04,23:37:04,660,13,,,,21359.34,0
833060,23:37:34,23:37:34,2694,14,,,,21686.97,0
833060,23:37:54,23:37:54,2695,15,,,,21874.57,0
833060,23:38:27,23:38:27,661,16,,,,22144.55,0
833060,23:38:51,23:38:51,662,17,,,,22368.13,0
833060,23:39:23,23:39:23,663,18,,,,22654.84,0
833060,23:40:19,23:40:19,5144,19,,,,23031.68,0
833060,23:41:03,23:41:03,6998,20,,,,23506.73,0
833060,23:41:58,23:41:58,597,21,,,,23902.96,0
833060,23:42:25,23:42:25,598,22,,,,24113.3,0
833060,23:43:08,23:43:08,599,23,,,,24535.21,0
833060,23:43:45,23:43:45,7060,24,,,,24827.79,0
833060,23:44:10,23:44:10,600,25,,,,25002.19,0
833060,23:45:00,23:45:00,601,26,,,,25402.52,
833060,23:46:11,23:46:11,603,27,,,,25949.63,0
833060,23:47:16,23:47:16,7621,28,,,,26600.15,0
833060,23:48:00,23:48:00,9547,29,,,,27003.66,
833060,23:48:52,23:48:52,2696,30,,,,27440.25,0
833060,23:49:14,23:49:14,9539,31,,,,27702.65,0
833060,23:49:40,23:49:40,9537,32,,,,28018.59,0
833060,23:50:07,23:50:07,9538,33,,,,28280.27,0
833060,23:50:42,23:50:42,6902,34,,,,28580.86,0
833060,23:51:12,23:51:12,7400,35,,,,28857.99,0
833060,23:51:22,23:51:22,2700,36,,,,28937.22,0
833060,23:52:00,23:52:00,2701,37,,,,29174.71,0
833060,23:53:29,23:53:29,10657,38,,,,29840.55,0
833060,23:55:00,23:55:00,2816,39,,,,30480.18,
833060,23:56:28,23:56:28,2817,40,,,,30899.55,0
833060,23:57:34,23:57:34,2818,41,,,,31100.8,0
833060,23:58:30,23:58:30,10662,42,,,,31318.27,0
833060,23:59:14,23:59:14,6907,43,,,,31458.08,0
833060,24:00:58,24:00:58,7363,44,,,,31808.95,0
833060,24:01:39,24:01:39,7538,45,,,,31980.07,0
833060,24:02:29,24:02:29,2704,46,,,,32231.82,0
833060,24:03:01,24:03:01,2705,47,,,,32384.7,0
833060,24:04:19,24:04:19,4573,48,,,,32718.24,0
833060,24:05:22,24:05:22,4574,49,,,,32962.21,0
833060,24:07:00,24:07:00,9546,50,,1,,33433.18,
8419020,12:46:00,12:46:00,9943,1,,,1,0,
8419020,12:48:29,12:48:29,2127,2,,,,1876.78,0
8419020,12:49:13,12:49:13,3836,3,,,,2549.87,0
8419020,12:54:00,12:54:00,9487,4,,,,6464.08,
8419020,12:59:05,12:59:05,9520,5,,,,9591,0
8419020,13:03:00,13:03:00,3344,6,,,,12126.31,
8419020,13:05:54,13:05:54,657,7,,,,14705.63,0
8419020,13:11:00,13:11:00,658,8,,,,19109.12,
8419020,13:11:20,13:11:20,2692,9,,,,19295.5,0
8419020,13:11:43,13:11:43,2693,10,,,,19574.21,0
8419020,13:12:27,13:12:27,659,11,,,,20011.48,0
8419020,13:12:52,13:12:52,660,12,,,,20308.7,0
8419020,13:13:19,13:13:19,2694,13,,,,20636.33,0
8419020,13:13:37,13:13:37,2695,14,,,,20823.93,0
8419020,13:14:06,13:14:06,661,15,,,,21093.91,0
8419020,13:14:27,13:14:27,662,16,,,,21317.49,0
8419020,13:14:57,13:14:57,663,17,,,,21604.2,0
8419020,13:15:47,13:15:47,5144,18,,,,21981.04,0
8419020,13:16:27,13:16:27,6998,19,,,,22456.09,0
8419020,13:17:16,13:17:16,597,20,,,,22852.32,0
8419020,13:17:40,13:17:40,598,21,,,,23062.66,0
8419020,13:18:19,13:18:19,599,22,,,,23484.57,0
8419020,13:18:52,13:18:52,7060,23,,,,23777.15,0
8419020,13:19:15,13:19:15,600,24,,,,23951.55,0
8419020,13:20:00,13:20:00,601,25,,,,24351.88,
8419020,13:21:59,13:21:59,603,26,,,,24898.99,0
8419020,13:23:48,13:23:48,7621,27,,,,25548.17,0
8419020,13:25:00,13:25:00,9547,28,,,,25955.55,
8419020,13:25:52,13:25:52,2696,29,,,,26392.14,0
8419020,13:26:21,13:26:21,9539,30,,,,26658.42,0
8419020,13:26:47,13:26:47,9537,31,,,,26976.14,0
8419020,13:27:14,13:27:14,9538,32,,,,27226.95,0
8419020,13:27:45,13:27:45,6902,33,,,,27537.69,0
8419020,13:28:12,13:28:12,7400,34,,,,27806.01,0
8419020,13:28:22,13:28:22,2700,35,,,,27870.91,0
8419020,13:28:45,13:28:45,2701,36,,,,28103.44,0
8419020,13:29:51,13:29:51,10657,37,,,,28762.4,0
8419020,13:31:00,13:31:00,2816,38,,,,29384.37,
8419020,13:32:55,13:32:55,2817,39,,,,29790.69,0
8419020,13:33:52,13:33:52,2818,40,,,,29974.28,0
8419020,13:34:50,13:34:50,10662,41,,,,30171.27,0
8419020,13:35:40,13:35:40,6907,42,,,,30299.78,0
8419020,13:37:27,13:37:27,7363,43,,,,30639.78,0
8419020,13:38:12,13:38:12,7538,44,,,,30798.75,0
8419020,13:39:22,13:39:22,2704,45,,,,31042.2,0
8419020,13:40:11,13:40:11,2705,46,,,,31193.73,0
8419020,13:41:42,13:41:42,4573,47,,,,31528.94,0
8419020,13:42:48,13:42:48,4574,48,,,,31771.8,0
8419020,13:45:00,13:45:00,9546,49,,1,,32244.79,
8419030,12:46:00,12:46:00,9943,1,,,1,0,
8419030,12:48:29,12:48:29,2127,2,,,,1876.78,0
8419030,12:49:13,12:49:13,3836,3,,,,2549.87,0
8419030,12:54:00,12:54:00,9487,4,,,,6464.08,
8419030,12:59:05,12:59:05,9520,5,,,,9591,0
8419030,13:03:00,13:03:00,3344,6,,,,12126.31,
8419030,13:05:54,13:05:54,657,7,,,,14705.63,0
8419030,13:11:00,13:11:00,658,8,,,,19109.12,
8419030,13:11:20,13:11:20,2692,9,,,,19295.5,0
8419030,13:11:43,13:11:43,2693,10,,,,19574.21,0
8419030,13:12:27,13:12:27,659,11,,,,20011.48,0
8419030,13:12:52,13:12:52,660,12,,,,20308.7,0
8419030,13:13:19,13:13:19,2694,13,,,,20636.33,0
8419030,13:13:37,13:13:37,2695,14,,,,20823.93,0
8419030,13:14:06,13:14:06,661,15,,,,21093.91,0
8419030,13:14:27,13:14:27,662,16,,,,21317.49,0
8419030,13:14:57,13:14:57,663,17,,,,21604.2,0
8419030,13:15:47,13:15:47,5144,18,,,,21981.04,0
8419030,13:16:27,13:16:27,6998,19,,,,22456.09,0
8419030,13:17:16,13:17:16,597,20,,,,22852.32,0
8419030,13:17:40,13:17:40,598,21,,,,23062.66,0
8419030,13:18:19,13:18:19,599,22,,,,23484.57,0
8419030,13:18:52,13:18:52,7060,23,,,,23777.15,0
8419030,13:19:15,13:19:15,600,24,,,,23951.55,0
8419030,13:20:00,13:20:00,601,25,,,,24351.88,
8419030,13:21:59,13:21:59,603,26,,,,24898.99,0
8419030,13:23:48,13:23:48,7621,27,,,,25548.17,0
8419030,13:25:00,13:25:00,9547,28,,,,25955.55,
8419030,13:25:52,13:25:52,2696,29,,,,26392.14,0
8419030,13:26:21,13:26:21,9539,30,,,,26658.42,0
8419030,13:26:47,13:26:47,9537,31,,,,26976.14,0
8419030,13:27:14,13:27:14,9538,32,,,,27226.95,0
8419030,13:27:45,13:27:45,6902,33,,,,27537.69,0
8419030,13:28:12,13:28:12,7400,34,,,,27806.01,0
8419030,13:28:22,13:28:22,2700,35,,,,27870.91,0
8419030,13:28:45,13:28:45,2701,36,,,,28103.44,0
8419030,13:29:51,13:29:51,10657,37,,,,28762.4,0
8419030,13:31:00,13:31:00,2816,38,,,,29384.37,
8419030,13:32:55,13:32:55,2817,39,,,,29790.69,0
8419030,13:33:52,13:33:52,2818,40,,,,29974.28,0
8419030,13:34:50,13:34:50,10662,41,,,,30171.27,0
8419030,13:35:40,13:35:40,6907,42,,,,30299.78,0
8419030,13:37:27,13:37:27,7363,43,,,,30639.78,0
8419030,13:38:12,13:38:12,7538,44,,,,30798.75,0
8419030,13:39:22,13:39:22,2704,45,,,,31042.2,0
8419030,13:40:11,13:40:11,2705,46,,,,31193.73,0
8419030,13:41:42,13:41:42,4573,47,,,,31528.94,0
8419030,13:42:48,13:42:48,4574,48,,,,31771.8,0
8419030,13:45:00,13:45:00,9546,49,,1,,32244.79,
8419040,12:46:00,12:46:00,9943,1,,,1,0,
8419040,12:48:29,12:48:29,2127,2,,,,1876.78,0
8419040,12:49:13,12:49:13,3836,3,,,,2549.87,0
8419040,12:54:00,12:54:00,9487,4,,,,6464.08,
8419040,12:59:05,12:59:05,9520,5,,,,9591,0
8419040,13:03:00,13:03:00,3344,6,,,,12126.31,
8419040,13:05:54,13:05:54,657,7,,,,14705.63,0
8419040,13:11:00,13:11:00,658,8,,,,19109.12,
8419040,13:11:20,13:11:20,2692,9,,,,19295.5,0
8419040,13:11:43,13:11:43,2693,10,,,,19574.21,0
8419040,13:12:27,13:12:27,659,11,,,,20011.48,0
8419040,13:12:52,13:12:52,660,12,,,,20308.7,0
8419040,13:13:19,13:13:19,2694,13,,,,20636.33,0
8419040,13:13:37,13:13:37,2695,14,,,,20823.93,0
8419040,13:14:06,13:14:06,661,15,,,,21093.91,0
8419040,13:14:27,13:14:27,662,16,,,,21317.49,0
8419040,13:14:57,13:14:57,663,17,,,,21604.2,0
8419040,13:15:47,13:15:47,5144,18,,,,21981.04,0
8419040,13:16:27,13:16:27,6998,19,,,,22456.09,0
8419040,13:17:16,13:17:16,597,20,,,,22852.32,0
8419040,13:17:40,13:17:40,598,21,,,,23062.66,0
8419040,13:18:19,13:18:19,599,22,,,,23484.57,0
8419040,13:18:52,13:18:52,7060,23,,,,23777.15,0
8419040,13:19:15,13:19:15,600,24,,,,23951.55,0
8419040,13:20:00,13:20:00,601,25,,,,24351.88,
8419040,13:21:59,13:21:59,603,26,,,,24898.99,0
8419040,13:23:48,13:23:48,7621,27,,,,25548.17,0
8419040,13:25:00,13:25:00,9547,28,,,,25955.55,
8419040,13:25:52,13:25:52,2696,29,,,,26392.14,0
8419040,13:26:21,13:26:21,9539,30,,,,26658.42,0
8419040,13:26:47,13:26:47,9537,31,,,,26976.14,0
8419040,13:27:14,13:27:14,9538,32,,,,27226.95,0
8419040,13:27:45,13:27:45,6902,33,,,,27537.69,0
8419040,13:28:12,13:28:12,7400,34,,,,27806.01,0
8419040,13:28:22,13:28:22,2700,35,,,,27870.91,0
8419040,13:28:45,13:28:45,2701,36,,,,28103.44,0
8419040,13:29:51,13:29:51,10657,37,,,,28762.4,0
8419040,13:31:00,13:31:00,2816,38,,,,29384.37,
8419040,13:32:55,13:32:55,2817,39,,,,29790.69,0
8419040,13:33:52,13:33:52,2818,40,,,,29974.28,0
8419040,13:34:50,13:34:50,10662,41,,,,30171.27,0
8419040,13:35:40,13:35:40,6907,42,,,,30299.78,0
8419040,13:37:27,13:37:27,7363,43,,,,30639.78,0
8419040,13:38:12,13:38:12,7538,44,,,,30798.75,0
8419040,13:39:22,13:39:22,2704,45,,,,31042.2,0
8419040,13:40:11,13:40:11,2705,46,,,,31193.73,0
8419040,13:41:42,13:41:42,4573,47,,,,31528.94,0
8419040,13:42:48,13:42:48,4574,48,,,,31771.8,0
8419040,13:45:00,13:45:00,9546,49,,1,,32244.79,
8419050,12:46:00,12:46:00,9943,1,,,1,0,
8419050,12:48:29,12:48:29,2127,2,,,,1876.78,0
8419050,12:49:13,12:49:13,3836,3,,,,2549.87,0
8419050,12:54:00,12:54:00,9487,4,,,,6464.08,
8419050,12:59:05,12:59:05,9520,5,,,,9591,0
8419050,13:03:00,13:03:00,3344,6,,,,12126.31,
8419050,13:05:54,13:05:54,657,7,,,,14705.63,0
8419050,13:11:00,13:11:00,658,8,,,,19109.12,
8419050,13:11:20,13:11:20,2692,9,,,,19295.5,0
8419050,13:11:43,13:11:43,2693,10,,,,19574.21,0
8419050,13:12:27,13:12:27,659,11,,,,20011.48,0
8419050,13:12:52,13:12:52,660,12,,,,20308.7,0
8419050,13:13:19,13:13:19,2694,13,,,,20636.33,0
8419050,13:13:37,13:13:37,2695,14,,,,20823.93,0
8419050,13:14:06,13:14:06,661,15,,,,21093.91,0
8419050,13:14:27,13:14:27,662,16,,,,21317.49,0
8419050,13:14:57,13:14:57,663,17,,,,21604.2,0
8419050,13:15:47,13:15:47,5144,18,,,,21981.04,0
8419050,13:16:27,13:16:27,6998,19,,,,22456.09,0
8419050,13:17:16,13:17:16,597,20,,,,22852.32,0
8419050,13:17:40,13:17:40,598,21,,,,23062.66,0
8419050,13:18:19,13:18:19,599,22,,,,23484.57,0
8419050,13:18:52,13:18:52,7060,23,,,,23777.15,0
8419050,13:19:15,13:19:15,600,24,,,,23951.55,0
8419050,13:20:00,13:20:00,601,25,,,,24351.88,
8419050,13:21:59,13:21:59,603,26,,,,24898.99,0
8419050,13:23:48,13:23:48,7621,27,,,,25548.17,0
8419050,13:25:00,13:25:00,9547,28,,,,25955.55,
8419050,13:25:52,13:25:52,2696,29,,,,26392.14,0
8419050,13:26:21,13:26:21,9539,30,,,,26658.42,0
8419050,13:26:47,13:26:47,9537,31,,,,26976.14,0
8419050,13:27:14,13:27:14,9538,32,,,,27226.95,0
8419050,13:27:45,13:27:45,6902,33,,,,27537.69,0
8419050,13:28:12,13:28:12,7400,34,,,,27806.01,0
8419050,13:28:22,13:28:22,2700,35,,,,27870.91,0
8419050,13:28:45,13:28:45,2701,36,,,,28103.44,0
8419050,13:29:51,13:29:51,10657,37,,,,28762.4,0
8419050,13:31:00,13:31:00,2816,38,,,,29384.37,
8419050,13:32:55,13:32:55,2817,39,,,,29790.69,0
8419050,13:33:52,13:33:52,2818,40,,,,29974.28,0
8419050,13:34:50,13:34:50,10662,41,,,,30171.27,0
8419050,13:35:40,13:35:40,6907,42,,,,30299.78,0
8419050,13:37:27,13:37:27,7363,43,,,,30639.78,0
8419050,13:38:12,13:38:12,7538,44,,,,30798.75,0
8419050,13:39:22,13:39:22,2704,45,,,,31042.2,0
8419050,13:40:11,13:40:11,2705,46,,,,31193.73,0
8419050,13:41:42,13:41:42,4573,47,,,,31528.94,0
8419050,13:42:48,13:42:48,4574,48,,,,31771.8,0
8419050,13:45:00,13:45:00,9546,49,,1,,32244.79,
8419060,12:46:00,12:46:00,9943,1,,,1,0,
8419060,12:48:29,12:48:29,2127,2,,,,1876.78,0
8419060,12:49:13,12:49:13,3836,3,,,,2549.87,0
8419060,12:54:00,12:54:00,9487,4,,,,6464.08,
8419060,12:59:05,12:59:05,9520,5,,,,9591,0
8419060,13:03:00,13:03:00,3344,6,,,,12126.31,
8419060,13:05:54,13:05:54,657,7,,,,14705.63,0
8419060,13:11:00,13:11:00,658,8,,,,19109.12,
8419060,13:11:20,13:11:20,2692,9,,,,19295.5,0
8419060,13:11:43,13:11:43,2693,10,,,,19574.21,0
8419060,13:12:27,13:12:27,659,11,,,,20011.48,0
8419060,13:12:52,13:12:52,660,12,,,,20308.7,0
8419060,13:13:19,13:13:19,2694,13,,,,20636.33,0
8419060,13:13:37,13:13:37,2695,14,,,,20823.93,0
8419060,13:14:06,13:14:06,661,15,,,,21093.91,0
8419060,13:14:27,13:14:27,662,16,,,,21317.49,0
8419060,13:14:57,13:14:57,663,17,,,,21604.2,0
8419060,13:15:47,13:15:47,5144,18,,,,21981.04,0
8419060,13:16:27,13:16:27,6998,19,,,,22456.09,0
8419060,13:17:16,13:17:16,597,20,,,,22852.32,0
8419060,13:17:40,13:17:40,598,21,,,,23062.66,0
8419060,13:18:19,13:18:19,599,22,,,,23484.57,0
8419060,13:18:52,13:18:52,7060,23,,,,23777.15,0
8419060,13:19:15,13:19:15,600,24,,,,23951.55,0
8419060,13:20:00,13:20:00,601,25,,,,24351.88,
8419060,13:21:59,13:21:59,603,26,,,,24898.99,0
8419060,13:23:48,13:23:48,7621,27,,,,25548.17,0
8419060,13:25:00,13:25:00,9547,28,,,,25955.55,
8419060,13:25:52,13:25:52,2696,29,,,,26392.14,0
8419060,13:26:21,13:26:21,9539,30,,,,26658.42,0
8419060,13:26:47,13:26:47,9537,31,,,,26976.14,0
8419060,13:27:14,13:27:14,9538,32,,,,27226.95,0
8419060,13:27:45,13:27:45,6902,33,,,,27537.69,0
8419060,13:28:12,13:28:12,7400,34,,,,27806.01,0
8419060,13:28:22,13:28:22,2700,35,,,,27870.91,0
8419060,13:28:45,13:28:45,2701,36,,,,28103.44,0
8419060,13:29:51,13:29:51,10657,37,,,,28762.4,0
8419060,13:31:00,13:31:00,2816,38,,,,29384.37,
8419060,13:32:55,13:32:55,2817,39,,,,29790.69,0
8419060,13:33:52,13:33:52,2818,40,,,,29974.28,0
8419060,13:34:50,13:34:50,10662,41,,,,30171.27,0
8419060,13:35:40,13:35:40,6907,42,,,,30299.78,0
8419060,13:37:27,13:37:27,7363,43,,,,30639.78,0
8419060,13:38:12,13:38:12,7538,44,,,,30798.75,0
8419060,13:39:22,13:39:22,2704,45,,,,31042.2,0
8419060,13:40:11,13:40:11,2705,46,,,,31193.73,0
8419060,13:41:42,13:41:42,4573,47,,,,31528.94,0
8419060,13:42:48,13:42:48,4574,48,,,,31771.8,0
8419060,13:45:00,13:45:00,9546,49,,1,,32244.79,
8468090,10:16:00,10:16:00,9943,1,,,1,0,
8468090,10:18:29,10:18:29,2127,2,,,,1876.78,0
8468090,10:19:13,10:19:13,3836,3,,,,2549.87,0
8468090,10:24:00,10:24:00,9487,4,,,,6464.08,
8468090,10:29:05,10:29:05,9520,5,,,,9591,0
8468090,10:33:00,10:33:00,3344,6,,,,12126.31,
8468090,10:36:16,10:36:16,657,7,,,,14705.63,0
8468090,10:42:00,10:42:00,658,8,,,,19109.12,
8468090,10:42:24,10:42:24,2692,9,,,,19295.5,0
8468090,10:42:53,10:42:53,2693,10,,,,19574.21,0
8468090,10:43:46,10:43:46,659,11,,,,20011.48,0
8468090,10:44:17,10:44:17,660,12,,,,20308.7,0
8468090,10:44:50,10:44:50,2694,13,,,,20636.33,0
8468090,10:45:12,10:45:12,2695,14,,,,20823.93,0
8468090,10:45:48,10:45:48,661,15,,,,21093.91,0
8468090,10:46:14,10:46:14,662,16,,,,21317.49,0
8468090,10:46:50,10:46:50,663,17,,,,21604.2,0
8468090,10:47:50,10:47:50,5144,18,,,,21981.04,0
8468090,10:48:40,10:48:40,6998,19,,,,22456.09,0
8468090,10:49:40,10:49:40,597,20,,,,22852.32,0
8468090,10:50:09,10:50:09,598,21,,,,23062.66,0
8468090,10:50:57,10:50:57,599,22,,,,23484.57,0
8468090,10:51:37,10:51:37,7060,23,,,,23777.15,0
8468090,10:52:05,10:52:05,600,24,,,,23951.55,0
8468090,10:53:00,10:53:00,601,25,,,,24351.88,
8468090,10:54:35,10:54:35,603,26,,,,24898.99,0
8468090,10:56:02,10:56:02,7621,27,,,,25548.17,0
8468090,10:57:00,10:57:00,9547,28,,,,25955.55,
8468090,10:57:52,10:57:52,2696,29,,,,26392.14,0
8468090,10:58:21,10:58:21,9539,30,,,,26658.42,0
8468090,10:58:47,10:58:47,9537,31,,,,26976.14,0
8468090,10:59:14,10:59:14,9538,32,,,,27226.95,0
8468090,10:59:45,10:59:45,6902,33,,,,27537.69,0
8468090,11:00:12,11:00:12,7400,34,,,,27806.01,0
8468090,11:00:22,11:00:22,2700,35,,,,27870.91,0
8468090,11:00:45,11:00:45,2701,36,,,,28103.44,0
8468090,11:01:51,11:01:51,10657,37,,,,28762.4,0
8468090,11:03:00,11:03:00,2816,38,,,,29384.37,
8468090,11:04:55,11:04:55,2817,39,,,,29790.69,0
8468090,11:05:52,11:05:52,2818,40,,,,29974.28,0
8468090,11:06:50,11:06:50,10662,41,,,,30171.27,0
8468090,11:07:40,11:07:40,6907,42,,,,30299.78,0
8468090,11:09:27,11:09:27,7363,43,,,,30639.78,0
8468090,11:10:12,11:10:12,7538,44,,,,30798.75,0
8468090,11:11:22,11:11:22,2704,45,,,,31042.2,0
8468090,11:12:11,11:12:11,2705,46,,,,31193.73,0
8468090,11:13:42,11:13:42,4573,47,,,,31528.94,0
8468090,11:14:48,11:14:48,4574,48,,,,31771.8,0
8468090,11:17:00,11:17:00,9546,49,,1,,32244.79,
8473070,07:30:00,07:30:00,9943,1,,,1,0,
8473070,07:35:03,07:35:03,2127,2,,,,1876.78,0
8473070,07:38:00,07:38:00,2514,3,,,,2888.18,
8473070,07:45:15,07:45:15,160,4,,,,6509.04,0
8473070,07:47:00,07:47:00,10161,5,,,,7458.3,
8473070,07:51:29,07:51:29,9520,6,,,,10641.64,0
8473070,07:55:00,07:55:00,3344,7,,,,13176.95,
8473070,07:57:54,07:57:54,657,8,,,,15756.27,0
8473070,08:03:00,08:03:00,658,9,,,,20159.76,
8473070,08:03:20,08:03:20,2692,10,,,,20346.14,0
8473070,08:03:43,08:03:43,2693,11,,,,20624.85,0
8473070,08:04:27,08:04:27,659,12,,,,21062.12,0
8473070,08:04:52,08:04:52,660,13,,,,21359.34,0
8473070,08:05:19,08:05:19,2694,14,,,,21686.97,0
8473070,08:05:37,08:05:37,2695,15,,,,21874.57,0
8473070,08:06:06,08:06:06,661,16,,,,22144.55,0
8473070,08:06:27,08:06:27,662,17,,,,22368.13,0
8473070,08:06:57,08:06:57,663,18,,,,22654.84,0
8473070,08:07:47,08:07:47,5144,19,,,,23031.68,0
8473070,08:08:27,08:08:27,6998,20,,,,23506.73,0
8473070,08:09:16,08:09:16,597,21,,,,23902.96,0
8473070,08:09:40,08:09:40,598,22,,,,24113.3,0
8473070,08:10:19,08:10:19,599,23,,,,24535.21,0
8473070,08:10:52,08:10:52,7060,24,,,,24827.79,0
8473070,08:11:15,08:11:15,600,25,,,,25002.19,0
8473070,08:12:00,08:12:00,601,26,,,,25402.52,
8473070,08:14:22,08:14:22,603,27,,,,25949.63,0
8473070,08:16:33,08:16:33,7621,28,,,,26600.15,0
8473070,08:18:00,08:18:00,9547,29,,,,27003.66,
8473070,08:18:52,08:18:52,2696,30,,,,27440.25,0
8473070,08:19:14,08:19:14,9539,31,,,,27702.65,0
8473070,08:19:40,08:19:40,9537,32,,,,28018.59,0
8473070,08:20:07,08:20:07,9538,33,,,,28280.27,0
8473070,08:20:42,08:20:42,6902,34,,,,28580.86,0
8473070,08:21:12,08:21:12,7400,35,,,,28857.99,0
8473070,08:21:22,08:21:22,2700,36,,,,28937.22,0
8473070,08:22:00,08:22:00,2701,37,,,,29174.71,0
8473070,08:23:29,08:23:29,10657,38,,,,29840.55,0
8473070,08:25:00,08:25:00,2816,39,,,,30480.18,
8473070,08:26:06,08:26:06,2817,40,,,,30899.55,0
8473070,08:26:55,08:26:55,2818,41,,,,31100.8,0
8473070,08:27:37,08:27:37,10662,42,,,,31318.27,0
8473070,08:28:11,08:28:11,6907,43,,,,31458.08,0
8473070,08:29:28,08:29:28,7363,44,,,,31808.95,0
8473070,08:29:59,08:29:59,7538,45,,,,31980.07,0
8473070,08:30:37,08:30:37,2704,46,,,,32231.82,0
8473070,08:31:00,08:31:00,2705,47,,,,32384.7,0
8473070,08:31:59,08:31:59,4573,48,,,,32718.24,0
8473070,08:32:46,08:32:46,4574,49,,,,32962.21,0
8473070,08:34:00,08:34:00,9546,50,,1,,33433.18,
8626070,15:00:00,15:00:00,9943,1,,,1,0,
8626070,15:05:03,15:05:03,2127,2,,,,1876.78,0
8626070,15:08:00,15:08:00,2514,3,,,,2888.18,
8626070,15:16:04,15:16:04,160,4,,,,6509.04,0
8626070,15:18:00,15:18:00,10161,5,,,,7458.3,
8626070,15:23:02,15:23:02,9520,6,,,,10641.64,0
8626070,15:27:00,15:27:00,3344,7,,,,13176.95,
8626070,15:29:54,15:29:54,657,8,,,,15756.27,0
8626070,15:35:00,15:35:00,658,9,,,,20159.76,
8626070,15:35:20,15:35:20,2692,10,,,,20346.14,0
8626070,15:35:43,15:35:43,2693,11,,,,20624.85,0
8626070,15:36:27,15:36:27,659,12,,,,21062.12,0
8626070,15:36:52,15:36:52,660,13,,,,21359.34,0
8626070,15:37:19,15:37:19,2694,14,,,,21686.97,0
8626070,15:37:37,15:37:37,2695,15,,,,21874.57,0
8626070,15:38:06,15:38:06,661,16,,,,22144.55,0
8626070,15:38:27,15:38:27,662,17,,,,22368.13,0
8626070,15:38:57,15:38:57,663,18,,,,22654.84,0
8626070,15:39:47,15:39:47,5144,19,,,,23031.68,0
8626070,15:40:27,15:40:27,6998,20,,,,23506.73,0
8626070,15:41:16,15:41:16,597,21,,,,23902.96,0
8626070,15:41:40,15:41:40,598,22,,,,24113.3,0
8626070,15:42:19,15:42:19,599,23,,,,24535.21,0
8626070,15:42:52,15:42:52,7060,24,,,,24827.79,0
8626070,15:43:15,15:43:15,600,25,,,,25002.19,0
8626070,15:44:00,15:44:00,601,26,,,,25402.52,
8626070,15:46:22,15:46:22,603,27,,,,25949.63,0
8626070,15:48:33,15:48:33,7621,28,,,,26600.15,0
8626070,15:50:00,15:50:00,9547,29,,,,27003.66,
8626070,15:50:59,15:50:59,2696,30,,,,27440.25,0
8626070,15:51:25,15:51:25,9539,31,,,,27702.65,0
8626070,15:51:54,15:51:54,9537,32,,,,28018.59,0
8626070,15:52:25,15:52:25,9538,33,,,,28280.27,0
8626070,15:53:05,15:53:05,6902,34,,,,28580.86,0
8626070,15:53:39,15:53:39,7400,35,,,,28857.99,0
8626070,15:53:51,15:53:51,2700,36,,,,28937.22,0
8626070,15:54:34,15:54:34,2701,37,,,,29174.71,0
8626070,15:56:16,15:56:16,10657,38,,,,29840.55,0
8626070,15:58:00,15:58:00,2816,39,,,,30480.18,
8626070,15:59:13,15:59:13,2817,40,,,,30899.55,0
8626070,16:00:08,16:00:08,2818,41,,,,31100.8,0
8626070,16:00:55,16:00:55,10662,42,,,,31318.27,0
8626070,16:01:32,16:01:32,6907,43,,,,31458.08,0
8626070,16:02:58,16:02:58,7363,44,,,,31808.95,0
8626070,16:03:32,16:03:32,7538,45,,,,31980.07,0
8626070,16:04:14,16:04:14,2704,46,,,,32231.82,0
8626070,16:04:40,16:04:40,2705,47,,,,32384.7,0
8626070,16:05:46,16:05:46,4573,48,,,,32718.24,0
8626070,16:06:38,16:06:38,4574,49,,,,32962.21,0
8626070,16:08:00,16:08:00,9546,50,,1,,33433.18,
8815070,21:30:00,21:30:00,9943,1,,,1,0,
8815070,21:35:03,21:35:03,2127,2,,,,1876.78,0
8815070,21:38:00,21:38:00,2514,3,,,,2888.18,
8815070,21:45:15,21:45:15,160,4,,,,6509.04,0
8815070,21:47:00,21:47:00,10161,5,,,,7458.3,
8815070,21:52:02,21:52:02,9520,6,,,,10641.64,0
8815070,21:56:00,21:56:00,3344,7,,,,13176.95,
8815070,21:58:54,21:58:54,657,8,,,,15756.27,0
8815070,22:04:00,22:04:00,658,9,,,,20159.76,
8815070,22:04:20,22:04:20,2692,10,,,,20346.14,0
8815070,22:04:43,22:04:43,2693,11,,,,20624.85,0
8815070,22:05:27,22:05:27,659,12,,,,21062.12,0
8815070,22:05:52,22:05:52,660,13,,,,21359.34,0
8815070,22:06:19,22:06:19,2694,14,,,,21686.97,0
8815070,22:06:37,22:06:37,2695,15,,,,21874.57,0
8815070,22:07:06,22:07:06,661,16,,,,22144.55,0
8815070,22:07:27,22:07:27,662,17,,,,22368.13,0
8815070,22:07:57,22:07:57,663,18,,,,22654.84,0
8815070,22:08:47,22:08:47,5144,19,,,,23031.68,0
8815070,22:09:27,22:09:27,6998,20,,,,23506.73,0
8815070,22:10:16,22:10:16,597,21,,,,23902.96,0
8815070,22:10:40,22:10:40,598,22,,,,24113.3,0
8815070,22:11:19,22:11:19,599,23,,,,24535.21,0
8815070,22:11:52,22:11:52,7060,24,,,,24827.79,0
8815070,22:12:15,22:12:15,600,25,,,,25002.19,0
8815070,22:13:00,22:13:00,601,26,,,,25402.52,
8815070,22:15:22,22:15:22,603,27,,,,25949.63,0
8815070,22:17:33,22:17:33,7621,28,,,,26600.15,0
8815070,22:19:00,22:19:00,9547,29,,,,27003.66,
8815070,22:19:59,22:19:59,2696,30,,,,27440.25,0
8815070,22:20:25,22:20:25,9539,31,,,,27702.65,0
8815070,22:20:54,22:20:54,9537,32,,,,28018.59,0
8815070,22:21:25,22:21:25,9538,33,,,,28280.27,0
8815070,22:22:05,22:22:05,6902,34,,,,28580.86,0
8815070,22:22:39,22:22:39,7400,35,,,,28857.99,0
8815070,22:22:51,22:22:51,2700,36,,,,28937.22,0
8815070,22:23:34,22:23:34,2701,37,,,,29174.71,0
8815070,22:25:16,22:25:16,10657,38,,,,29840.55,0
8815070,22:27:00,22:27:00,2816,39,,,,30480.18,
8815070,22:28:06,22:28:06,2817,40,,,,30899.55,0
8815070,22:28:55,22:28:55,2818,41,,,,31100.8,0
8815070,22:29:37,22:29:37,10662,42,,,,31318.27,0
8815070,22:30:11,22:30:11,6907,43,,,,31458.08,0
8815070,22:31:28,22:31:28,7363,44,,,,31808.95,0
8815070,22:31:59,22:31:59,7538,45,,,,31980.07,0
8815070,22:32:37,22:32:37,2704,46,,,,32231.82,0
8815070,22:33:00,22:33:00,2705,47,,,,32384.7,0
8815070,22:33:59,22:33:59,4573,48,,,,32718.24,0
8815070,22:34:46,22:34:46,4574,49,,,,32962.21,0
8815070,22:36:00,22:36:00,9546,50,,1,,33433.18,
8932070,12:30:00,12:30:00,9943,1,,,1,0,
8932070,12:35:03,12:35:03,2127,2,,,,1876.78,0
8932070,12:38:00,12:38:00,2514,3,,,,2888.18,
8932070,12:46:04,12:46:04,160,4,,,,6509.04,0
8932070,12:48:00,12:48:00,10161,5,,,,7458.3,
8932070,12:53:02,12:53:02,9520,6,,,,10641.64,0
8932070,12:57:00,12:57:00,3344,7,,,,13176.95,
8932070,12:59:54,12:59:54,657,8,,,,15756.27,0
8932070,13:05:00,13:05:00,658,9,,,,20159.76,
8932070,13:05:20,13:05:20,2692,10,,,,20346.14,0
8932070,13:05:43,13:05:43,2693,11,,,,20624.85,0
8932070,13:06:27,13:06:27,659,12,,,,21062.12,0
8932070,13:06:52,13:06:52,660,13,,,,21359.34,0
8932070,13:07:19,13:07:19,2694,14,,,,21686.97,0
8932070,13:07:37,13:07:37,2695,15,,,,21874.57,0
8932070,13:08:06,13:08:06,661,16,,,,22144.55,0
8932070,13:08:27,13:08:27,662,17,,,,22368.13,0
8932070,13:08:57,13:08:57,663,18,,,,22654.84,0
8932070,13:09:47,13:09:47,5144,19,,,,23031.68,0
8932070,13:10:27,13:10:27,6998,20,,,,23506.73,0
8932070,13:11:16,13:11:16,597,21,,,,23902.96,0
8932070,13:11:40,13:11:40,598,22,,,,24113.3,0
8932070,13:12:19,13:12:19,599,23,,,,24535.21,0
8932070,13:12:52,13:12:52,7060,24,,,,24827.79,0
8932070,13:13:15,13:13:15,600,25,,,,25002.19,0
8932070,13:14:00,13:14:00,601,26,,,,25402.52,
8932070,13:16:22,13:16:22,603,27,,,,25949.63,0
8932070,13:18:33,13:18:33,7621,28,,,,26600.15,0
8932070,13:20:00,13:20:00,9547,29,,,,27003.66,
8932070,13:20:59,13:20:59,2696,30,,,,27440.25,0
8932070,13:21:25,13:21:25,9539,31,,,,27702.65,0
8932070,13:21:54,13:21:54,9537,32,,,,28018.59,0
8932070,13:22:25,13:22:25,9538,33,,,,28280.27,0
8932070,13:23:05,13:23:05,6902,34,,,,28580.86,0
8932070,13:23:39,13:23:39,7400,35,,,,28857.99,0
8932070,13:23:51,13:23:51,2700,36,,,,28937.22,0
8932070,13:24:34,13:24:34,2701,37,,,,29174.71,0
8932070,13:26:16,13:26:16,10657,38,,,,29840.55,0
8932070,13:28:00,13:28:00,2816,39,,,,30480.18,
8932070,13:29:13,13:29:13,2817,40,,,,30899.55,0
8932070,13:30:08,13:30:08,2818,41,,,,31100.8,0
8932070,13:30:55,13:30:55,10662,42,,,,31318.27,0
8932070,13:31:32,13:31:32,6907,43,,,,31458.08,0
8932070,13:32:58,13:32:58,7363,44,,,,31808.95,0
8932070,13:33:32,13:33:32,7538,45,,,,31980.07,0
8932070,13:34:14,13:34:14,2704,46,,,,32231.82,0
8932070,13:34:40,13:34:40,2705,47,,,,32384.7,0
8932070,13:35:46,13:35:46,4573,48,,,,32718.24,0
8932070,13:36:38,13:36:38,4574,49,,,,32962.21,0
8932070,13:38:00,13:38:00,9546,50,,1,,33433.18,
8935090,21:31:00,21:31:00,9943,1,,,1,0,
8935090,21:33:29,21:33:29,2127,2,,,,1876.78,0
8935090,21:34:13,21:34:13,3836,3,,,,2549.87,0
8935090,21:39:00,21:39:00,9487,4,,,,6464.08,
8935090,21:43:31,21:43:31,9520,5,,,,9591,0
8935090,21:47:00,21:47:00,3344,6,,,,12126.31,
8935090,21:50:16,21:50:16,657,7,,,,14705.63,0
8935090,21:56:00,21:56:00,658,8,,,,19109.12,
8935090,21:56:24,21:56:24,2692,9,,,,19295.5,0
8935090,21:56:53,21:56:53,2693,10,,,,19574.21,0
8935090,21:57:46,21:57:46,659,11,,,,20011.48,0
8935090,21:58:17,21:58:17,660,12,,,,20308.7,0
8935090,21:58:50,21:58:50,2694,13,,,,20636.33,0
8935090,21:59:12,21:59:12,2695,14,,,,20823.93,0
8935090,21:59:48,21:59:48,661,15,,,,21093.91,0
8935090,22:00:14,22:00:14,662,16,,,,21317.49,0
8935090,22:00:50,22:00:50,663,17,,,,21604.2,0
8935090,22:01:50,22:01:50,5144,18,,,,21981.04,0
8935090,22:02:40,22:02:40,6998,19,,,,22456.09,0
8935090,22:03:40,22:03:40,597,20,,,,22852.32,0
8935090,22:04:09,22:04:09,598,21,,,,23062.66,0
8935090,22:04:57,22:04:57,599,22,,,,23484.57,0
8935090,22:05:37,22:05:37,7060,23,,,,23777.15,0
8935090,22:06:05,22:06:05,600,24,,,,23951.55,0
8935090,22:07:00,22:07:00,601,25,,,,24351.88,
8935090,22:08:35,22:08:35,603,26,,,,24898.99,0
8935090,22:10:02,22:10:02,7621,27,,,,25548.17,0
8935090,22:11:00,22:11:00,9547,28,,,,25955.55,
8935090,22:12:01,22:12:01,2696,29,,,,26392.14,0
8935090,22:12:35,22:12:35,9539,30,,,,26658.42,0
8935090,22:13:05,22:13:05,9537,31,,,,26976.14,0
8935090,22:13:36,22:13:36,9538,32,,,,27226.95,0
8935090,22:14:13,22:14:13,6902,33,,,,27537.69,0
8935090,22:14:45,22:14:45,7400,34,,,,27806.01,0
8935090,22:14:56,22:14:56,2700,35,,,,27870.91,0
8935090,22:15:23,22:15:23,2701,36,,,,28103.44,0
8935090,22:16:40,22:16:40,10657,37,,,,28762.4,0
8935090,22:18:00,22:18:00,2816,38,,,,29384.37,
8935090,22:19:38,22:19:38,2817,39,,,,29790.69,0
8935090,22:20:28,22:20:28,2818,40,,,,29974.28,0
8935090,22:21:17,22:21:17,10662,41,,,,30171.27,0
8935090,22:22:00,22:22:00,6907,42,,,,30299.78,0
8935090,22:23:31,22:23:31,7363,43,,,,30639.78,0
8935090,22:24:10,22:24:10,7538,44,,,,30798.75,0
8935090,22:25:10,22:25:10,2704,45,,,,31042.2,0
8935090,22:25:52,22:25:52,2705,46,,,,31193.73,0
8935090,22:27:10,22:27:10,4573,47,,,,31528.94,0
8935090,22:28:07,22:28:07,4574,48,,,,31771.8,0
8935090,22:30:00,22:30:00,9546,49,,1,,32244.79,
9013020,19:31:00,19:31:00,9943,1,,,1,0,
9013020,19:33:29,19:33:29,2127,2,,,,1876.78,0
9013020,19:34:13,19:34:13,3836,3,,,,2549.87,0
9013020,19:39:00,19:39:00,9487,4,,,,6464.08,
9013020,19:43:31,19:43:31,9520,5,,,,9591,0
9013020,19:47:00,19:47:00,3344,6,,,,12126.31,
9013020,19:50:16,19:50:16,657,7,,,,14705.63,0
9013020,19:56:00,19:56:00,658,8,,,,19109.12,
9013020,19:56:24,19:56:24,2692,9,,,,19295.5,0
9013020,19:56:53,19:56:53,2693,10,,,,19574.21,0
9013020,19:57:46,19:57:46,659,11,,,,20011.48,0
9013020,19:58:17,19:58:17,660,12,,,,20308.7,0
9013020,19:58:50,19:58:50,2694,13,,,,20636.33,0
9013020,19:59:12,19:59:12,2695,14,,,,20823.93,0
9013020,19:59:48,19:59:48,661,15,,,,21093.91,0
9013020,20:00:14,20:00:14,662,16,,,,21317.49,0
9013020,20:00:50,20:00:50,663,17,,,,21604.2,0
9013020,20:01:50,20:01:50,5144,18,,,,21981.04,0
9013020,20:02:40,20:02:40,6998,19,,,,22456.09,0
9013020,20:03:40,20:03:40,597,20,,,,22852.32,0
9013020,20:04:09,20:04:09,598,21,,,,23062.66,0
9013020,20:04:57,20:04:57,599,22,,,,23484.57,0
9013020,20:05:37,20:05:37,7060,23,,,,23777.15,0
9013020,20:06:05,20:06:05,600,24,,,,23951.55,0
9013020,20:07:00,20:07:00,601,25,,,,24351.88,
9013020,20:08:59,20:08:59,603,26,,,,24898.99,0
9013020,20:10:48,20:10:48,7621,27,,,,25548.17,0
9013020,20:12:00,20:12:00,9547,28,,,,25955.55,
9013020,20:13:01,20:13:01,2696,29,,,,26392.14,0
9013020,20:13:35,20:13:35,9539,30,,,,26658.42,0
9013020,20:14:05,20:14:05,9537,31,,,,26976.14,0
9013020,20:14:36,20:14:36,9538,32,,,,27226.95,0
9013020,20:15:13,20:15:13,6902,33,,,,27537.69,0
9013020,20:15:45,20:15:45,7400,34,,,,27806.01,0
9013020,20:15:56,20:15:56,2700,35,,,,27870.91,0
9013020,20:16:23,20:16:23,2701,36,,,,28103.44,0
9013020,20:17:40,20:17:40,10657,37,,,,28762.4,0
9013020,20:19:00,20:19:00,2816,38,,,,29384.37,
9013020,20:20:38,20:20:38,2817,39,,,,29790.69,0
9013020,20:21:28,20:21:28,2818,40,,,,29974.28,0
9013020,20:22:17,20:22:17,10662,41,,,,30171.27,0
9013020,20:23:00,20:23:00,6907,42,,,,30299.78,0
9013020,20:24:31,20:24:31,7363,43,,,,30639.78,0
9013020,20:25:10,20:25:10,7538,44,,,,30798.75,0
9013020,20:26:10,20:26:10,2704,45,,,,31042.2,0
9013020,20:26:52,20:26:52,2705,46,,,,31193.73,0
9013020,20:28:10,20:28:10,4573,47,,,,31528.94,0
9013020,20:29:07,20:29:07,4574,48,,,,31771.8,0
9013020,20:31:00,20:31:00,9546,49,,1,,32244.79,
9013030,19:31:00,19:31:00,9943,1,,,1,0,
9013030,19:33:29,19:33:29,2127,2,,,,1876.78,0
9013030,19:34:13,19:34:13,3836,3,,,,2549.87,0
9013030,19:39:00,19:39:00,9487,4,,,,6464.08,
9013030,19:43:31,19:43:31,9520,5,,,,9591,0
9013030,19:47:00,19:47:00,3344,6,,,,12126.31,
9013030,19:50:16,19:50:16,657,7,,,,14705.63,0
9013030,19:56:00,19:56:00,658,8,,,,19109.12,
9013030,19:56:24,19:56:24,2692,9,,,,19295.5,0
9013030,19:56:53,19:56:53,2693,10,,,,19574.21,0
9013030,19:57:46,19:57:46,659,11,,,,20011.48,0
9013030,19:58:17,19:58:17,660,12,,,,20308.7,0
9013030,19:58:50,19:58:50,2694,13,,,,20636.33,0
9013030,19:59:12,19:59:12,2695,14,,,,20823.93,0
9013030,19:59:48,19:59:48,661,15,,,,21093.91,0
9013030,20:00:14,20:00:14,662,16,,,,21317.49,0
9013030,20:00:50,20:00:50,663,17,,,,21604.2,0
9013030,20:01:50,20:01:50,5144,18,,,,21981.04,0
9013030,20:02:40,20:02:40,6998,19,,,,22456.09,0
9013030,20:03:40,20:03:40,597,20,,,,22852.32,0
9013030,20:04:09,20:04:09,598,21,,,,23062.66,0
9013030,20:04:57,20:04:57,599,22,,,,23484.57,0
9013030,20:05:37,20:05:37,7060,23,,,,23777.15,0
9013030,20:06:05,20:06:05,600,24,,,,23951.55,0
9013030,20:07:00,20:07:00,601,25,,,,24351.88,
9013030,20:08:59,20:08:59,603,26,,,,24898.99,0
9013030,20:10:48,20:10:48,7621,27,,,,25548.17,0
9013030,20:12:00,20:12:00,9547,28,,,,25955.55,
9013030,20:13:01,20:13:01,2696,29,,,,26392.14,0
9013030,20:13:35,20:13:35,9539,30,,,,26658.42,0
9013030,20:14:05,20:14:05,9537,31,,,,26976.14,0
9013030,20:14:36,20:14:36,9538,32,,,,27226.95,0
9013030,20:15:13,20:15:13,6902,33,,,,27537.69,0
9013030,20:15:45,20:15:45,7400,34,,,,27806.01,0
9013030,20:15:56,20:15:56,2700,35,,,,27870.91,0
9013030,20:16:23,20:16:23,2701,36,,,,28103.44,0
9013030,20:17:40,20:17:40,10657,37,,,,28762.4,0
9013030,20:19:00,20:19:00,2816,38,,,,29384.37,
9013030,20:20:38,20:20:38,2817,39,,,,29790.69,0
9013030,20:21:28,20:21:28,2818,40,,,,29974.28,0
9013030,20:22:17,20:22:17,10662,41,,,,30171.27,0
9013030,20:23:00,20:23:00,6907,42,,,,30299.78,0
9013030,20:24:31,20:24:31,7363,43,,,,30639.78,0
9013030,20:25:10,20:25:10,7538,44,,,,30798.75,0
9013030,20:26:10,20:26:10,2704,45,,,,31042.2,0
9013030,20:26:52,20:26:52,2705,46,,,,31193.73,0
9013030,20:28:10,20:28:10,4573,47,,,,31528.94,0
9013030,20:29:07,20:29:07,4574,48,,,,31771.8,0
9013030,20:31:00,20:31:00,9546,49,,1,,32244.79,
9013040,19:31:00,19:31:00,9943,1,,,1,0,
9013040,19:33:29,19:33:29,2127,2,,,,1876.78,0
9013040,19:34:13,19:34:13,3836,3,,,,2549.87,0
9013040,19:39:00,19:39:00,9487,4,,,,6464.08,
9013040,19:43:31,19:43:31,9520,5,,,,9591,0
9013040,19:47:00,19:47:00,3344,6,,,,12126.31,
9013040,19:50:16,19:50:16,657,7,,,,14705.63,0
9013040,19:56:00,19:56:00,658,8,,,,19109.12,
9013040,19:56:24,19:56:24,2692,9,,,,19295.5,0
9013040,19:56:53,19:56:53,2693,10,,,,19574.21,0
9013040,19:57:46,19:57:46,659,11,,,,20011.48,0
9013040,19:58:17,19:58:17,660,12,,,,20308.7,0
9013040,19:58:50,19:58:50,2694,13,,,,20636.33,0
9013040,19:59:12,19:59:12,2695,14,,,,20823.93,0
9013040,19:59:48,19:59:48,661,15,,,,21093.91,0
9013040,20:00:14,20:00:14,662,16,,,,21317.49,0
9013040,20:00:50,20:00:50,663,17,,,,21604.2,0
9013040,20:01:50,20:01:50,5144,18,,,,21981.04,0
9013040,20:02:40,20:02:40,6998,19,,,,22456.09,0
9013040,20:03:40,20:03:40,597,20,,,,22852.32,0
9013040,20:04:09,20:04:09,598,21,,,,23062.66,0
9013040,20:04:57,20:04:57,599,22,,,,23484.57,0
9013040,20:05:37,20:05:37,7060,23,,,,23777.15,0
9013040,20:06:05,20:06:05,600,24,,,,23951.55,0
9013040,20:07:00,20:07:00,601,25,,,,24351.88,
9013040,20:08:59,20:08:59,603,26,,,,24898.99,0
9013040,20:10:48,20:10:48,7621,27,,,,25548.17,0
9013040,20:12:00,20:12:00,9547,28,,,,25955.55,
9013040,20:13:01,20:13:01,2696,29,,,,26392.14,0
9013040,20:13:35,20:13:35,9539,30,,,,26658.42,0
9013040,20:14:05,20:14:05,9537,31,,,,26976.14,0
9013040,20:14:36,20:14:36,9538,32,,,,27226.95,0
9013040,20:15:13,20:15:13,6902,33,,,,27537.69,0
9013040,20:15:45,20:15:45,7400,34,,,,27806.01,0
9013040,20:15:56,20:15:56,2700,35,,,,27870.91,0
9013040,20:16:23,20:16:23,2701,36,,,,28103.44,0
9013040,20:17:40,20:17:40,10657,37,,,,28762.4,0
9013040,20:19:00,20:19:00,2816,38,,,,29384.37,
9013040,20:20:38,20:20:38,2817,39,,,,29790.69,0
9013040,20:21:28,20:21:28,2818,40,,,,29974.28,0
9013040,20:22:17,20:22:17,10662,41,,,,30171.27,0
9013040,20:23:00,20:23:00,6907,42,,,,30299.78,0
9013040,20:24:31,20:24:31,7363,43,,,,30639.78,0
9013040,20:25:10,20:25:10,7538,44,,,,30798.75,0
9013040,20:26:10,20:26:10,2704,45,,,,31042.2,0
9013040,20:26:52,20:26:52,2705,46,,,,31193.73,0
9013040,20:28:10,20:28:10,4573,47,,,,31528.94,0
9013040,20:29:07,20:29:07,4574,48,,,,31771.8,0
9013040,20:31:00,20:31:00,9546,49,,1,,32244.79,
9013050,19:31:00,19:31:00,9943,1,,,1,0,
9013050,19:33:29,19:33:29,2127,2,,,,1876.78,0
9013050,19:34:13,19:34:13,3836,3,,,,2549.87,0
9013050,19:39:00,19:39:00,9487,4,,,,6464.08,
9013050,19:43:31,19:43:31,9520,5,,,,9591,0
9013050,19:47:00,19:47:00,3344,6,,,,12126.31,
9013050,19:50:16,19:50:16,657,7,,,,14705.63,0
9013050,19:56:00,19:56:00,658,8,,,,19109.12,
9013050,19:56:24,19:56:24,2692,9,,,,19295.5,0
9013050,19:56:53,19:56:53,2693,10,,,,19574.21,0
9013050,19:57:46,19:57:46,659,11,,,,20011.48,0
9013050,19:58:17,19:58:17,660,12,,,,20308.7,0
9013050,19:58:50,19:58:50,2694,13,,,,20636.33,0
9013050,19:59:12,19:59:12,2695,14,,,,20823.93,0
9013050,19:59:48,19:59:48,661,15,,,,21093.91,0
9013050,20:00:14,20:00:14,662,16,,,,21317.49,0
9013050,20:00:50,20:00:50,663,17,,,,21604.2,0
9013050,20:01:50,20:01:50,5144,18,,,,21981.04,0
9013050,20:02:40,20:02:40,6998,19,,,,22456.09,0
9013050,20:03:40,20:03:40,597,20,,,,22852.32,0
9013050,20:04:09,20:04:09,598,21,,,,23062.66,0
9013050,20:04:57,20:04:57,599,22,,,,23484.57,0
9013050,20:05:37,20:05:37,7060,23,,,,23777.15,0
9013050,20:06:05,20:06:05,600,24,,,,23951.55,0
9013050,20:07:00,20:07:00,601,25,,,,24351.88,
9013050,20:08:59,20:08:59,603,26,,,,24898.99,0
9013050,20:10:48,20:10:48,7621,27,,,,25548.17,0
9013050,20:12:00,20:12:00,9547,28,,,,25955.55,
9013050,20:13:01,20:13:01,2696,29,,,,26392.14,0
9013050,20:13:35,20:13:35,9539,30,,,,26658.42,0
9013050,20:14:05,20:14:05,9537,31,,,,26976.14,0
9013050,20:14:36,20:14:36,9538,32,,,,27226.95,0
9013050,20:15:13,20:15:13,6902,33,,,,27537.69,0
9013050,20:15:45,20:15:45,7400,34,,,,27806.01,0
9013050,20:15:56,20:15:56,2700,35,,,,27870.91,0
9013050,20:16:23,20:16:23,2701,36,,,,28103.44,0
9013050,20:17:40,20:17:40,10657,37,,,,28762.4,0
9013050,20:19:00,20:19:00,2816,38,,,,29384.37,
9013050,20:20:38,20:20:38,2817,39,,,,29790.69,0
9013050,20:21:28,20:21:28,2818,40,,,,29974.28,0
9013050,20:22:17,20:22:17,10662,41,,,,30171.27,0
9013050,20:23:00,20:23:00,6907,42,,,,30299.78,0
9013050,20:24:31,20:24:31,7363,43,,,,30639.78,0
9013050,20:25:10,20:25:10,7538,44,,,,30798.75,0
9013050,20:26:10,20:26:10,2704,45,,,,31042.2,0
9013050,20:26:52,20:26:52,2705,46,,,,31193.73,0
9013050,20:28:10,20:28:10,4573,47,,,,31528.94,0
9013050,20:29:07,20:29:07,4574,48,,,,31771.8,0
9013050,20:31:00,20:31:00,9546,49,,1,,32244.79,
9013060,19:31:00,19:31:00,9943,1,,,1,0,
9013060,19:33:29,19:33:29,2127,2,,,,1876.78,0
9013060,19:34:13,19:34:13,3836,3,,,,2549.87,0
9013060,19:39:00,19:39:00,9487,4,,,,6464.08,
9013060,19:43:31,19:43:31,9520,5,,,,9591,0
9013060,19:47:00,19:47:00,3344,6,,,,12126.31,
9013060,19:50:16,19:50:16,657,7,,,,14705.63,0
9013060,19:56:00,19:56:00,658,8,,,,19109.12,
9013060,19:56:24,19:56:24,2692,9,,,,19295.5,0
9013060,19:56:53,19:56:53,2693,10,,,,19574.21,0
9013060,19:57:46,19:57:46,659,11,,,,20011.48,0
9013060,19:58:17,19:58:17,660,12,,,,20308.7,0
9013060,19:58:50,19:58:50,2694,13,,,,20636.33,0
9013060,19:59:12,19:59:12,2695,14,,,,20823.93,0
9013060,19:59:48,19:59:48,661,15,,,,21093.91,0
9013060,20:00:14,20:00:14,662,16,,,,21317.49,0
9013060,20:00:50,20:00:50,663,17,,,,21604.2,0
9013060,20:01:50,20:01:50,5144,18,,,,21981.04,0
9013060,20:02:40,20:02:40,6998,19,,,,22456.09,0
9013060,20:03:40,20:03:40,597,20,,,,22852.32,0
9013060,20:04:09,20:04:09,598,21,,,,23062.66,0
9013060,20:04:57,20:04:57,599,22,,,,23484.57,0
9013060,20:05:37,20:05:37,7060,23,,,,23777.15,0
9013060,20:06:05,20:06:05,600,24,,,,23951.55,0
9013060,20:07:00,20:07:00,601,25,,,,24351.88,
9013060,20:08:59,20:08:59,603,26,,,,24898.99,0
9013060,20:10:48,20:10:48,7621,27,,,,25548.17,0
9013060,20:12:00,20:12:00,9547,28,,,,25955.55,
9013060,20:13:01,20:13:01,2696,29,,,,26392.14,0
9013060,20:13:35,20:13:35,9539,30,,,,26658.42,0
9013060,20:14:05,20:14:05,9537,31,,,,26976.14,0
9013060,20:14:36,20:14:36,9538,32,,,,27226.95,0
9013060,20:15:13,20:15:13,6902,33,,,,27537.69,0
9013060,20:15:45,20:15:45,7400,34,,,,27806.01,0
9013060,20:15:56,20:15:56,2700,35,,,,27870.91,0
9013060,20:16:23,20:16:23,2701,36,,,,28103.44,0
9013060,20:17:40,20:17:40,10657,37,,,,28762.4,0
9013060,20:19:00,20:19:00,2816,38,,,,29384.37,
9013060,20:20:38,20:20:38,2817,39,,,,29790.69,0
9013060,20:21:28,20:21:28,2818,40,,,,29974.28,0
9013060,20:22:17,20:22:17,10662,41,,,,30171.27,0
9013060,20:23:00,20:23:00,6907,42,,,,30299.78,0
9013060,20:24:31,20:24:31,7363,43,,,,30639.78,0
9013060,20:25:10,20:25:10,7538,44,,,,30798.75,0
9013060,20:26:10,20:26:10,2704,45,,,,31042.2,0
9013060,20:26:52,20:26:52,2705,46,,,,31193.73,0
9013060,20:28:10,20:28:10,4573,47,,,,31528.94,0
9013060,20:29:07,20:29:07,4574,48,,,,31771.8,0
9013060,20:31:00,20:31:00,9546,49,,1,,32244.79,
9178090,08:16:00,08:16:00,9943,1,,,1,0,
9178090,08:18:29,08:18:29,2127,2,,,,1876.78,0
9178090,08:19:13,08:19:13,3836,3,,,,2549.87,0
9178090,08:24:00,08:24:00,9487,4,,,,6464.08,
9178090,08:29:05,08:29:05,9520,5,,,,9591,0
9178090,08:33:00,08:33:00,3344,6,,,,12126.31,
9178090,08:36:16,08:36:16,657,7,,,,14705.63,0
9178090,08:42:00,08:42:00,658,8,,,,19109.12,
9178090,08:42:31,08:42:31,2692,9,,,,19295.5,0
9178090,08:43:08,08:43:08,2693,10,,,,19574.21,0
9178090,08:44:16,08:44:16,659,11,,,,20011.48,0
9178090,08:44:54,08:44:54,660,12,,,,20308.7,0
9178090,08:45:36,08:45:36,2694,13,,,,20636.33,0
9178090,08:46:04,08:46:04,2695,14,,,,20823.93,0
9178090,08:46:50,08:46:50,661,15,,,,21093.91,0
9178090,08:47:23,08:47:23,662,16,,,,21317.49,0
9178090,08:48:09,08:48:09,663,17,,,,21604.2,0
9178090,08:49:26,08:49:26,5144,18,,,,21981.04,0
9178090,08:50:29,08:50:29,6998,19,,,,22456.09,0
9178090,08:51:46,08:51:46,597,20,,,,22852.32,0
9178090,08:52:23,08:52:23,598,21,,,,23062.66,0
9178090,08:53:23,08:53:23,599,22,,,,23484.57,0
9178090,08:54:15,08:54:15,7060,23,,,,23777.15,0
9178090,08:54:50,08:54:50,600,24,,,,23951.55,0
9178090,08:56:00,08:56:00,601,25,,,,24351.88,
9178090,08:57:59,08:57:59,603,26,,,,24898.99,0
9178090,08:59:48,08:59:48,7621,27,,,,25548.17,0
9178090,09:01:00,09:01:00,9547,28,,,,25955.55,
9178090,09:01:52,09:01:52,2696,29,,,,26392.14,0
9178090,09:02:21,09:02:21,9539,30,,,,26658.42,0
9178090,09:02:47,09:02:47,9537,31,,,,26976.14,0
9178090,09:03:14,09:03:14,9538,32,,,,27226.95,0
9178090,09:03:45,09:03:45,6902,33,,,,27537.69,0
9178090,09:04:12,09:04:12,7400,34,,,,27806.01,0
9178090,09:04:22,09:04:22,2700,35,,,,27870.91,0
9178090,09:04:45,09:04:45,2701,36,,,,28103.44,0
9178090,09:05:51,09:05:51,10657,37,,,,28762.4,0
9178090,09:07:00,09:07:00,2816,38,,,,29384.37,
9178090,09:08:55,09:08:55,2817,39,,,,29790.69,0
9178090,09:09:52,09:09:52,2818,40,,,,29974.28,0
9178090,09:10:50,09:10:50,10662,41,,,,30171.27,0
9178090,09:11:40,09:11:40,6907,42,,,,30299.78,0
9178090,09:13:27,09:13:27,7363,43,,,,30639.78,0
9178090,09:14:12,09:14:12,7538,44,,,,30798.75,0
9178090,09:15:22,09:15:22,2704,45,,,,31042.2,0
9178090,09:16:11,09:16:11,2705,46,,,,31193.73,0
9178090,09:17:42,09:17:42,4573,47,,,,31528.94,0
9178090,09:18:48,09:18:48,4574,48,,,,31771.8,0
9178090,09:21:00,09:21:00,9546,49,,1,,32244.79,
930010,14:20:00,14:20:00,9943,1,,,1,0,
930010,14:25:03,14:25:03,2127,2,,,,1876.78,0
930010,14:28:00,14:28:00,2514,3,,,,2888.18,
930010,14:36:04,14:36:04,160,4,,,,6509.04,0
930010,14:38:00,14:38:00,10161,5,,,,7458.3,
930010,14:43:02,14:43:02,9520,6,,,,10641.64,0
930010,14:47:00,14:47:00,3344,7,,,,13176.95,
930010,14:49:54,14:49:54,657,8,,,,15756.27,0
930010,14:55:00,14:55:00,658,9,,,,20159.76,
930010,14:55:20,14:55:20,2692,10,,,,20346.14,0
930010,14:55:43,14:55:43,2693,11,,,,20624.85,0
930010,14:56:27,14:56:27,659,12,,,,21062.12,0
930010,14:56:52,14:56:52,660,13,,,,21359.34,0
930010,14:57:19,14:57:19,2694,14,,,,21686.97,0
930010,14:57:37,14:57:37,2695,15,,,,21874.57,0
930010,14:58:06,14:58:06,661,16,,,,22144.55,0
930010,14:58:27,14:58:27,662,17,,,,22368.13,0
930010,14:58:57,14:58:57,663,18,,,,22654.84,0
930010,14:59:47,14:59:47,5144,19,,,,23031.68,0
930010,15:00:27,15:00:27,6998,20,,,,23506.73,0
930010,15:01:16,15:01:16,597,21,,,,23902.96,0
930010,15:01:40,15:01:40,598,22,,,,24113.3,0
930010,15:02:19,15:02:19,599,23,,,,24535.21,0
930010,15:02:52,15:02:52,7060,24,,,,24827.79,0
930010,15:03:15,15:03:15,600,25,,,,25002.19,0
930010,15:04:00,15:04:00,601,26,,,,25402.52,
930010,15:06:22,15:06:22,603,27,,,,25949.63,0
930010,15:08:33,15:08:33,7621,28,,,,26600.15,0
930010,15:10:00,15:10:00,9547,29,,,,27003.66,
930010,15:10:59,15:10:59,2696,30,,,,27440.25,0
930010,15:11:25,15:11:25,9539,31,,,,27702.65,0
930010,15:11:54,15:11:54,9537,32,,,,28018.59,0
930010,15:12:25,15:12:25,9538,33,,,,28280.27,0
930010,15:13:05,15:13:05,6902,34,,,,28580.86,0
930010,15:13:39,15:13:39,7400,35,,,,28857.99,0
930010,15:13:51,15:13:51,2700,36,,,,28937.22,0
930010,15:14:34,15:14:34,2701,37,,,,29174.71,0
930010,15:16:16,15:16:16,10657,38,,,,29840.55,0
930010,15:18:00,15:18:00,2816,39,,,,30480.18,
930010,15:19:13,15:19:13,2817,40,,,,30899.55,0
930010,15:20:08,15:20:08,2818,41,,,,31100.8,0
930010,15:20:55,15:20:55,10662,42,,,,31318.27,0
930010,15:21:32,15:21:32,6907,43,,,,31458.08,0
930010,15:22:58,15:22:58,7363,44,,,,31808.95,0
930010,15:23:32,15:23:32,7538,45,,,,31980.07,0
930010,15:24:14,15:24:14,2704,46,,,,32231.82,0
930010,15:24:40,15:24:40,2705,47,,,,32384.7,0
930010,15:25:46,15:25:46,4573,48,,,,32718.24,0
930010,15:26:38,15:26:38,4574,49,,,,32962.21,0
930010,15:28:00,15:28:00,9546,50,,1,,33433.18,
930080,14:20:00,14:20:00,9943,1,,,1,0,
930080,14:25:03,14:25:03,2127,2,,,,1876.78,0
930080,14:28:00,14:28:00,2514,3,,,,2888.18,
930080,14:36:04,14:36:04,160,4,,,,6509.04,0
930080,14:38:00,14:38:00,10161,5,,,,7458.3,
930080,14:43:02,14:43:02,9520,6,,,,10641.64,0
930080,14:47:00,14:47:00,3344,7,,,,13176.95,
930080,14:49:54,14:49:54,657,8,,,,15756.27,0
930080,14:55:00,14:55:00,658,9,,,,20159.76,
930080,14:55:20,14:55:20,2692,10,,,,20346.14,0
930080,14:55:43,14:55:43,2693,11,,,,20624.85,0
930080,14:56:27,14:56:27,659,12,,,,21062.12,0
930080,14:56:52,14:56:52,660,13,,,,21359.34,0
930080,14:57:19,14:57:19,2694,14,,,,21686.97,0
930080,14:57:37,14:57:37,2695,15,,,,21874.57,0
930080,14:58:06,14:58:06,661,16,,,,22144.55,0
930080,14:58:27,14:58:27,662,17,,,,22368.13,0
930080,14:58:57,14:58:57,663,18,,,,22654.84,0
930080,14:59:47,14:59:47,5144,19,,,,23031.68,0
930080,15:00:27,15:00:27,6998,20,,,,23506.73,0
930080,15:01:16,15:01:16,597,21,,,,23902.96,0
930080,15:01:40,15:01:40,598,22,,,,24113.3,0
930080,15:02:19,15:02:19,599,23,,,,24535.21,0
930080,15:02:52,15:02:52,7060,24,,,,24827.79,0
930080,15:03:15,15:03:15,600,25,,,,25002.19,0
930080,15:04:00,15:04:00,601,26,,,,25402.52,
930080,15:06:22,15:06:22,603,27,,,,25949.63,0
930080,15:08:33,15:08:33,7621,28,,,,26600.15,0
930080,15:10:00,15:10:00,9547,29,,,,27003.66,
930080,15:10:59,15:10:59,2696,30,,,,27440.25,0
930080,15:11:25,15:11:25,9539,31,,,,27702.65,0
930080,15:11:54,15:11:54,9537,32,,,,28018.59,0
930080,15:12:25,15:12:25,9538,33,,,,28280.27,0
930080,15:13:05,15:13:05,6902,34,,,,28580.86,0
930080,15:13:39,15:13:39,7400,35,,,,28857.99,0
930080,15:13:51,15:13:51,2700,36,,,,28937.22,0
930080,15:14:34,15:14:34,2701,37,,,,29174.71,0
930080,15:16:16,15:16:16,10657,38,,,,29840.55,0
930080,15:18:00,15:18:00,2816,39,,,,30480.18,
930080,15:19:13,15:19:13,2817,40,,,,30899.55,0
930080,15:20:08,15:20:08,2818,41,,,,31100.8,0
930080,15:20:55,15:20:55,10662,42,,,,31318.27,0
930080,15:21:32,15:21:32,6907,43,,,,31458.08,0
930080,15:22:58,15:22:58,7363,44,,,,31808.95,0
930080,15:23:32,15:23:32,7538,45,,,,31980.07,0
930080,15:24:14,15:24:14,2704,46,,,,32231.82,0
930080,15:24:40,15:24:40,2705,47,,,,32384.7,0
930080,15:25:46,15:25:46,4573,48,,,,32718.24,0
930080,15:26:38,15:26:38,4574,49,,,,32962.21,0
930080,15:28:00,15:28:00,9546,50,,1,,33433.18,
9593070,09:30:00,09:30:00,9943,1,,,1,0,
9593070,09:35:03,09:35:03,2127,2,,,,1876.78,0
9593070,09:38:00,09:38:00,2514,3,,,,2888.18,
9593070,09:45:15,09:45:15,160,4,,,,6509.04,0
9593070,09:47:00,09:47:00,10161,5,,,,7458.3,
9593070,09:52:02,09:52:02,9520,6,,,,10641.64,0
9593070,09:56:00,09:56:00,3344,7,,,,13176.95,
9593070,09:58:54,09:58:54,657,8,,,,15756.27,0
9593070,10:04:00,10:04:00,658,9,,,,20159.76,
9593070,10:04:20,10:04:20,2692,10,,,,20346.14,0
9593070,10:04:43,10:04:43,2693,11,,,,20624.85,0
9593070,10:05:27,10:05:27,659,12,,,,21062.12,0
9593070,10:05:52,10:05:52,660,13,,,,21359.34,0
9593070,10:06:19,10:06:19,2694,14,,,,21686.97,0
9593070,10:06:37,10:06:37,2695,15,,,,21874.57,0
9593070,10:07:06,10:07:06,661,16,,,,22144.55,0
9593070,10:07:27,10:07:27,662,17,,,,22368.13,0
9593070,10:07:57,10:07:57,663,18,,,,22654.84,0
9593070,10:08:47,10:08:47,5144,19,,,,23031.68,0
9593070,10:09:27,10:09:27,6998,20,,,,23506.73,0
9593070,10:10:16,10:10:16,597,21,,,,23902.96,0
9593070,10:10:40,10:10:40,598,22,,,,24113.3,0
9593070,10:11:19,10:11:19,599,23,,,,24535.21,0
9593070,10:11:52,10:11:52,7060,24,,,,24827.79,0
9593070,10:12:15,10:12:15,600,25,,,,25002.19,0
9593070,10:13:00,10:13:00,601,26,,,,25402.52,
9593070,10:15:22,10:15:22,603,27,,,,25949.63,0
9593070,10:17:33,10:17:33,7621,28,,,,26600.15,0
9593070,10:19:00,10:19:00,9547,29,,,,27003.66,
9593070,10:19:52,10:19:52,2696,30,,,,27440.25,0
9593070,10:20:14,10:20:14,9539,31,,,,27702.65,0
9593070,10:20:40,10:20:40,9537,32,,,,28018.59,0
9593070,10:21:07,10:21:07,9538,33,,,,28280.27,0
9593070,10:21:42,10:21:42,6902,34,,,,28580.86,0
9593070,10:22:12,10:22:12,7400,35,,,,28857.99,0
9593070,10:22:22,10:22:22,2700,36,,,,28937.22,0
9593070,10:23:00,10:23:00,2701,37,,,,29174.71,0
9593070,10:24:29,10:24:29,10657,38,,,,29840.55,0
9593070,10:26:00,10:26:00,2816,39,,,,30480.18,
9593070,10:27:06,10:27:06,2817,40,,,,30899.55,0
9593070,10:27:55,10:27:55,2818,41,,,,31100.8,0
9593070,10:28:37,10:28:37,10662,42,,,,31318.27,0
9593070,10:29:11,10:29:11,6907,43,,,,31458.08,0
9593070,10:30:28,10:30:28,7363,44,,,,31808.95,0
9593070,10:30:59,10:30:59,7538,45,,,,31980.07,0
9593070,10:31:37,10:31:37,2704,46,,,,32231.82,0
9593070,10:32:00,10:32:00,2705,47,,,,32384.7,0
9593070,10:32:59,10:32:59,4573,48,,,,32718.24,0
9593070,10:33:46,10:33:46,4574,49,,,,32962.21,0
9593070,10:35:00,10:35:00,9546,50,,1,,33433.18,
9837020,04:57:00,04:57:00,9943,1,,,1,0,
9837020,05:00:47,05:00:47,2127,2,,,,1884.27,0
9837020,05:03:00,05:03:00,2514,3,,,,2895.67,
9837020,05:11:39,05:11:39,160,4,,,,6495.19,0
9837020,05:14:00,05:14:00,10161,5,,,,7425.29,
9837020,05:19:02,05:19:02,9520,6,,,,10608.63,0
9837020,05:23:00,05:23:00,3344,7,,,,13143.94,
9837020,05:25:53,05:25:53,657,8,,,,15719.48,0
9837020,05:31:00,05:31:00,658,9,,,,20122.94,
9837020,05:31:20,05:31:20,2692,10,,,,20309.32,0
9837020,05:31:43,05:31:43,2693,11,,,,20588.03,0
9837020,05:32:27,05:32:27,659,12,,,,21025.3,0
9837020,05:32:52,05:32:52,660,13,,,,21322.52,0
9837020,05:33:19,05:33:19,2694,14,,,,21650.15,0
9837020,05:33:37,05:33:37,2695,15,,,,21837.75,0
9837020,05:34:07,05:34:07,661,16,,,,22107.73,0
9837020,05:34:28,05:34:28,662,17,,,,22331.31,0
9837020,05:34:58,05:34:58,663,18,,,,22618.02,0
9837020,05:35:47,05:35:47,5144,19,,,,22994.86,0
9837020,05:36:28,05:36:28,6998,20,,,,23469.91,0
9837020,05:37:17,05:37:17,597,21,,,,23866.14,0
9837020,05:37:41,05:37:41,598,22,,,,24076.48,0
9837020,05:38:20,05:38:20,599,23,,,,24498.39,0
9837020,05:38:53,05:38:53,7060,24,,,,24790.97,0
9837020,05:39:15,05:39:15,600,25,,,,24965.37,0
9837020,05:40:00,05:40:00,601,26,,,,25365.7,
9837020,05:41:33,05:41:33,603,27,,,,25912.81,0
9837020,05:43:01,05:43:01,7621,28,,,,26559.08,0
9837020,05:44:00,05:44:00,9547,29,,1,,26958.73,
9837030,04:57:00,04:57:00,9943,1,,,1,0,
9837030,05:00:47,05:00:47,2127,2,,,,1884.27,0
9837030,05:03:00,05:03:00,2514,3,,,,2895.67,
9837030,05:11:39,05:11:39,160,4,,,,6495.19,0
9837030,05:14:00,05:14:00,10161,5,,,,7425.29,
9837030,05:19:02,05:19:02,9520,6,,,,10608.63,0
9837030,05:23:00,05:23:00,3344,7,,,,13143.94,
9837030,05:25:53,05:25:53,657,8,,,,15719.48,0
9837030,05:31:00,05:31:00,658,9,,,,20122.94,
9837030,05:31:20,05:31:20,2692,10,,,,20309.32,0
9837030,05:31:43,05:31:43,2693,11,,,,20588.03,0
9837030,05:32:27,05:32:27,659,12,,,,21025.3,0
9837030,05:32:52,05:32:52,660,13,,,,21322.52,0
9837030,05:33:19,05:33:19,2694,14,,,,21650.15,0
9837030,05:33:37,05:33:37,2695,15,,,,21837.75,0
9837030,05:34:07,05:34:07,661,16,,,,22107.73,0
9837030,05:34:28,05:34:28,662,17,,,,22331.31,0
9837030,05:34:58,05:34:58,663,18,,,,22618.02,0
9837030,05:35:47,05:35:47,5144,19,,,,22994.86,0
9837030,05:36:28,05:36:28,6998,20,,,,23469.91,0
9837030,05:37:17,05:37:17,597,21,,,,23866.14,0
9837030,05:37:41,05:37:41,598,22,,,,24076.48,0
9837030,05:38:20,05:38:20,599,23,,,,24498.39,0
9837030,05:38:53,05:38:53,7060,24,,,,24790.97,0
9837030,05:39:15,05:39:15,600,25,,,,24965.37,0
9837030,05:40:00,05:40:00,601,26,,,,25365.7,
9837030,05:41:33,05:41:33,603,27,,,,25912.81,0
9837030,05:43:01,05:43:01,7621,28,,,,26559.08,0
9837030,05:44:00,05:44:00,9547,29,,1,,26958.73,
9837040,04:57:00,04:57:00,9943,1,,,1,0,
9837040,05:00:47,05:00:47,2127,2,,,,1884.27,0
9837040,05:03:00,05:03:00,2514,3,,,,2895.67,
9837040,05:11:39,05:11:39,160,4,,,,6495.19,0
9837040,05:14:00,05:14:00,10161,5,,,,7425.29,
9837040,05:19:02,05:19:02,9520,6,,,,10608.63,0
9837040,05:23:00,05:23:00,3344,7,,,,13143.94,
9837040,05:25:53,05:25:53,657,8,,,,15719.48,0
9837040,05:31:00,05:31:00,658,9,,,,20122.94,
9837040,05:31:20,05:31:20,2692,10,,,,20309.32,0
9837040,05:31:43,05:31:43,2693,11,,,,20588.03,0
9837040,05:32:27,05:32:27,659,12,,,,21025.3,0
9837040,05:32:52,05:32:52,660,13,,,,21322.52,0
9837040,05:33:19,05:33:19,2694,14,,,,21650.15,0
9837040,05:33:37,05:33:37,2695,15,,,,21837.75,0
9837040,05:34:07,05:34:07,661,16,,,,22107.73,0
9837040,05:34:28,05:34:28,662,17,,,,22331.31,0
9837040,05:34:58,05:34:58,663,18,,,,22618.02,0
9837040,05:35:47,05:35:47,5144,19,,,,22994.86,0
9837040,05:36:28,05:36:28,6998,20,,,,23469.91,0
9837040,05:37:17,05:37:17,597,21,,,,23866.14,0
9837040,05:37:41,05:37:41,598,22,,,,24076.48,0
9837040,05:38:20,05:38:20,599,23,,,,24498.39,0
9837040,05:38:53,05:38:53,7060,24,,,,24790.97,0
9837040,05:39:15,05:39:15,600,25,,,,24965.37,0
9837040,05:40:00,05:40:00,601,26,,,,25365.7,
9837040,05:41:33,05:41:33,603,27,,,,25912.81,0
9837040,05:43:01,05:43:01,7621,28,,,,26559.08,0
9837040,05:44:00,05:44:00,9547,29,,1,,26958.73,
9837050,04:57:00,04:57:00,9943,1,,,1,0,
9837050,05:00:47,05:00:47,2127,2,,,,1884.27,0
9837050,05:03:00,05:03:00,2514,3,,,,2895.67,
9837050,05:11:39,05:11:39,160,4,,,,6495.19,0
9837050,05:14:00,05:14:00,10161,5,,,,7425.29,
9837050,05:19:02,05:19:02,9520,6,,,,10608.63,0
9837050,05:23:00,05:23:00,3344,7,,,,13143.94,
9837050,05:25:53,05:25:53,657,8,,,,15719.48,0
9837050,05:31:00,05:31:00,658,9,,,,20122.94,
9837050,05:31:20,05:31:20,2692,10,,,,20309.32,0
9837050,05:31:43,05:31:43,2693,11,,,,20588.03,0
9837050,05:32:27,05:32:27,659,12,,,,21025.3,0
9837050,05:32:52,05:32:52,660,13,,,,21322.52,0
9837050,05:33:19,05:33:19,2694,14,,,,21650.15,0
9837050,05:33:37,05:33:37,2695,15,,,,21837.75,0
9837050,05:34:07,05:34:07,661,16,,,,22107.73,0
9837050,05:34:28,05:34:28,662,17,,,,22331.31,0
9837050,05:34:58,05:34:58,663,18,,,,22618.02,0
9837050,05:35:47,05:35:47,5144,19,,,,22994.86,0
9837050,05:36:28,05:36:28,6998,20,,,,23469.91,0
9837050,05:37:17,05:37:17,597,21,,,,23866.14,0
9837050,05:37:41,05:37:41,598,22,,,,24076.48,0
9837050,05:38:20,05:38:20,599,23,,,,24498.39,0
9837050,05:38:53,05:38:53,7060,24,,,,24790.97,0
9837050,05:39:15,05:39:15,600,25,,,,24965.37,0
9837050,05:40:00,05:40:00,601,26,,,,25365.7,
9837050,05:41:33,05:41:33,603,27,,,,25912.81,0
9837050,05:43:01,05:43:01,7621,28,,,,26559.08,0
9837050,05:44:00,05:44:00,9547,29,,1,,26958.73,
9837060,04:57:00,04:57:00,9943,1,,,1,0,
9837060,05:00:47,05:00:47,2127,2,,,,1884.27,0
9837060,05:03:00,05:03:00,2514,3,,,,2895.67,
9837060,05:11:39,05:11:39,160,4,,,,6495.19,0
9837060,05:14:00,05:14:00,10161,5,,,,7425.29,
9837060,05:19:02,05:19:02,9520,6,,,,10608.63,0
9837060,05:23:00,05:23:00,3344,7,,,,13143.94,
9837060,05:25:53,05:25:53,657,8,,,,15719.48,0
9837060,05:31:00,05:31:00,658,9,,,,20122.94,
9837060,05:31:20,05:31:20,2692,10,,,,20309.32,0
9837060,05:31:43,05:31:43,2693,11,,,,20588.03,0
9837060,05:32:27,05:32:27,659,12,,,,21025.3,0
9837060,05:32:52,05:32:52,660,13,,,,21322.52,0
9837060,05:33:19,05:33:19,2694,14,,,,21650.15,0
9837060,05:33:37,05:33:37,2695,15,,,,21837.75,0
9837060,05:34:07,05:34:07,661,16,,,,22107.73,0
9837060,05:34:28,05:34:28,662,17,,,,22331.31,0
9837060,05:34:58,05:34:58,663,18,,,,22618.02,0
9837060,05:35:47,05:35:47,5144,19,,,,22994.86,0
9837060,05:36:28,05:36:28,6998,20,,,,23469.91,0
9837060,05:37:17,05:37:17,597,21,,,,23866.14,0
9837060,05:37:41,05:37:41,598,22,,,,24076.48,0
9837060,05:38:20,05:38:20,599,23,,,,24498.39,0
9837060,05:38:53,05:38:53,7060,24,,,,24790.97,0
9837060,05:39:15,05:39:15,600,25,,,,24965.37,0
9837060,05:40:00,05:40:00,601,26,,,,25365.7,
9837060,05:41:33,05:41:33,603,27,,,,25912.81,0
9837060,05:43:01,05:43:01,7621,28,,,,26559.08,0
9837060,05:44:00,05:44:00,9547,29,,1,,26958.73,
985090,06:01:00,06:01:00,9943,1,,,1,0,
985090,06:03:29,06:03:29,2127,2,,,,1876.78,0
985090,06:04:13,06:04:13,3836,3,,,,2549.87,0
985090,06:09:00,06:09:00,9487,4,,,,6464.08,
985090,06:14:05,06:14:05,9520,5,,,,9591,0
985090,06:18:00,06:18:00,3344,6,,,,12126.31,
985090,06:20:54,06:20:54,657,7,,,,14705.63,0
985090,06:26:00,06:26:00,658,8,,,,19109.12,
985090,06:26:24,06:26:24,2692,9,,,,19295.5,0
985090,06:26:53,06:26:53,2693,10,,,,19574.21,0
985090,06:27:46,06:27:46,659,11,,,,20011.48,0
985090,06:28:17,06:28:17,660,12,,,,20308.7,0
985090,06:28:50,06:28:50,2694,13,,,,20636.33,0
985090,06:29:12,06:29:12,2695,14,,,,20823.93,0
985090,06:29:48,06:29:48,661,15,,,,21093.91,0
985090,06:30:14,06:30:14,662,16,,,,21317.49,0
985090,06:30:50,06:30:50,663,17,,,,21604.2,0
985090,06:31:50,06:31:50,5144,18,,,,21981.04,0
985090,06:32:40,06:32:40,6998,19,,,,22456.09,0
985090,06:33:40,06:33:40,597,20,,,,22852.32,0
985090,06:34:09,06:34:09,598,21,,,,23062.66,0
985090,06:34:57,06:34:57,599,22,,,,23484.57,0
985090,06:35:37,06:35:37,7060,23,,,,23777.15,0
985090,06:36:05,06:36:05,600,24,,,,23951.55,0
985090,06:37:00,06:37:00,601,25,,,,24351.88,
985090,06:38:35,06:38:35,603,26,,,,24898.99,0
985090,06:40:02,06:40:02,7621,27,,,,25548.17,0
985090,06:41:00,06:41:00,9547,28,,,,25955.55,
985090,06:41:52,06:41:52,2696,29,,,,26392.14,0
985090,06:42:21,06:42:21,9539,30,,,,26658.42,0
985090,06:42:47,06:42:47,9537,31,,,,26976.14,0
985090,06:43:14,06:43:14,9538,32,,,,27226.95,0
985090,06:43:45,06:43:45,6902,33,,,,27537.69,0
985090,06:44:12,06:44:12,7400,34,,,,27806.01,0
985090,06:44:22,06:44:22,2700,35,,,,27870.91,0
985090,06:44:45,06:44:45,2701,36,,,,28103.44,0
985090,06:45:51,06:45:51,10657,37,,,,28762.4,0
985090,06:47:00,06:47:00,2816,38,,,,29384.37,
985090,06:48:47,06:48:47,2817,39,,,,29790.69,0
985090,06:49:40,06:49:40,2818,40,,,,29974.28,0
985090,06:50:34,06:50:34,10662,41,,,,30171.27,0
985090,06:51:20,06:51:20,6907,42,,,,30299.78,0
985090,06:52:59,06:52:59,7363,43,,,,30639.78,0
985090,06:53:41,06:53:41,7538,44,,,,30798.75,0
985090,06:54:46,06:54:46,2704,45,,,,31042.2,0
985090,06:55:32,06:55:32,2705,46,,,,31193.73,0
985090,06:56:56,06:56:56,4573,47,,,,31528.94,0
985090,06:57:57,06:57:57,4574,48,,,,31771.8,0
985090,07:00:00,07:00:00,9546,49,,1,,32244.79,
9868020,22:01:00,22:01:00,9943,1,,,1,0,
9868020,22:03:29,22:03:29,2127,2,,,,1876.78,0
9868020,22:04:13,22:04:13,3836,3,,,,2549.87,0
9868020,22:09:00,22:09:00,9487,4,,,,6464.08,
9868020,22:13:31,22:13:31,9520,5,,,,9591,0
9868020,22:17:00,22:17:00,3344,6,,,,12126.31,
9868020,22:20:16,22:20:16,657,7,,,,14705.63,0
9868020,22:26:00,22:26:00,658,8,,,,19109.12,
9868020,22:26:22,22:26:22,2692,9,,,,19295.5,0
9868020,22:26:48,22:26:48,2693,10,,,,19574.21,0
9868020,22:27:37,22:27:37,659,11,,,,20011.48,0
9868020,22:28:04,22:28:04,660,12,,,,20308.7,0
9868020,22:28:34,22:28:34,2694,13,,,,20636.33,0
9868020,22:28:54,22:28:54,2695,14,,,,20823.93,0
9868020,22:29:27,22:29:27,661,15,,,,21093.91,0
9868020,22:29:51,22:29:51,662,16,,,,21317.49,0
9868020,22:30:23,22:30:23,663,17,,,,21604.2,0
9868020,22:31:19,22:31:19,5144,18,,,,21981.04,0
9868020,22:32:03,22:32:03,6998,19,,,,22456.09,0
9868020,22:32:58,22:32:58,597,20,,,,22852.32,0
9868020,22:33:25,22:33:25,598,21,,,,23062.66,0
9868020,22:34:08,22:34:08,599,22,,,,23484.57,0
9868020,22:34:45,22:34:45,7060,23,,,,23777.15,0
9868020,22:35:10,22:35:10,600,24,,,,23951.55,0
9868020,22:36:00,22:36:00,601,25,,,,24351.88,
9868020,22:37:11,22:37:11,603,26,,,,24898.99,0
9868020,22:38:16,22:38:16,7621,27,,,,25548.17,0
9868020,22:39:00,22:39:00,9547,28,,,,25955.55,
9868020,22:40:01,22:40:01,2696,29,,,,26392.14,0
9868020,22:40:35,22:40:35,9539,30,,,,26658.42,0
9868020,22:41:05,22:41:05,9537,31,,,,26976.14,0
9868020,22:41:36,22:41:36,9538,32,,,,27226.95,0
9868020,22:42:13,22:42:13,6902,33,,,,27537.69,0
9868020,22:42:45,22:42:45,7400,34,,,,27806.01,0
9868020,22:42:56,22:42:56,2700,35,,,,27870.91,0
9868020,22:43:23,22:43:23,2701,36,,,,28103.44,0
9868020,22:44:40,22:44:40,10657,37,,,,28762.4,0
9868020,22:46:00,22:46:00,2816,38,,,,29384.37,
9868020,22:47:38,22:47:38,2817,39,,,,29790.69,0
9868020,22:48:28,22:48:28,2818,40,,,,29974.28,0
9868020,22:49:17,22:49:17,10662,41,,,,30171.27,0
9868020,22:50:00,22:50:00,6907,42,,,,30299.78,0
9868020,22:51:31,22:51:31,7363,43,,,,30639.78,0
9868020,22:52:10,22:52:10,7538,44,,,,30798.75,0
9868020,22:53:10,22:53:10,2704,45,,,,31042.2,0
9868020,22:53:52,22:53:52,2705,46,,,,31193.73,0
9868020,22:55:10,22:55:10,4573,47,,,,31528.94,0
9868020,22:56:07,22:56:07,4574,48,,,,31771.8,0
9868020,22:58:00,22:58:00,9546,49,,1,,32244.79,
9868030,22:01:00,22:01:00,9943,1,,,1,0,
9868030,22:03:29,22:03:29,2127,2,,,,1876.78,0
9868030,22:04:13,22:04:13,3836,3,,,,2549.87,0
9868030,22:09:00,22:09:00,9487,4,,,,6464.08,
9868030,22:13:31,22:13:31,9520,5,,,,9591,0
9868030,22:17:00,22:17:00,3344,6,,,,12126.31,
9868030,22:20:16,22:20:16,657,7,,,,14705.63,0
9868030,22:26:00,22:26:00,658,8,,,,19109.12,
9868030,22:26:22,22:26:22,2692,9,,,,19295.5,0
9868030,22:26:48,22:26:48,2693,10,,,,19574.21,0
9868030,22:27:37,22:27:37,659,11,,,,20011.48,0
9868030,22:28:04,22:28:04,660,12,,,,20308.7,0
9868030,22:28:34,22:28:34,2694,13,,,,20636.33,0
9868030,22:28:54,22:28:54,2695,14,,,,20823.93,0
9868030,22:29:27,22:29:27,661,15,,,,21093.91,0
9868030,22:29:51,22:29:51,662,16,,,,21317.49,0
9868030,22:30:23,22:30:23,663,17,,,,21604.2,0
9868030,22:31:19,22:31:19,5144,18,,,,21981.04,0
9868030,22:32:03,22:32:03,6998,19,,,,22456.09,0
9868030,22:32:58,22:32:58,597,20,,,,22852.32,0
9868030,22:33:25,22:33:25,598,21,,,,23062.66,0
9868030,22:34:08,22:34:08,599,22,,,,23484.57,0
9868030,22:34:45,22:34:45,7060,23,,,,23777.15,0
9868030,22:35:10,22:35:10,600,24,,,,23951.55,0
9868030,22:36:00,22:36:00,601,25,,,,24351.88,
9868030,22:37:11,22:37:11,603,26,,,,24898.99,0
9868030,22:38:16,22:38:16,7621,27,,,,25548.17,0
9868030,22:39:00,22:39:00,9547,28,,,,25955.55,
9868030,22:40:01,22:40:01,2696,29,,,,26392.14,0
9868030,22:40:35,22:40:35,9539,30,,,,26658.42,0
9868030,22:41:05,22:41:05,9537,31,,,,26976.14,0
9868030,22:41:36,22:41:36,9538,32,,,,27226.95,0
9868030,22:42:13,22:42:13,6902,33,,,,27537.69,0
9868030,22:42:45,22:42:45,7400,34,,,,27806.01,0
9868030,22:42:56,22:42:56,2700,35,,,,27870.91,0
9868030,22:43:23,22:43:23,2701,36,,,,28103.44,0
9868030,22:44:40,22:44:40,10657,37,,,,28762.4,0
9868030,22:46:00,22:46:00,2816,38,,,,29384.37,
9868030,22:47:38,22:47:38,2817,39,,,,29790.69,0
9868030,22:48:28,22:48:28,2818,40,,,,29974.28,0
9868030,22:49:17,22:49:17,10662,41,,,,30171.27,0
9868030,22:50:00,22:50:00,6907,42,,,,30299.78,0
9868030,22:51:31,22:51:31,7363,43,,,,30639.78,0
9868030,22:52:10,22:52:10,7538,44,,,,30798.75,0
9868030,22:53:10,22:53:10,2704,45,,,,31042.2,0
9868030,22:53:52,22:53:52,2705,46,,,,31193.73,0
9868030,22:55:10,22:55:10,4573,47,,,,31528.94,0
9868030,22:56:07,22:56:07,4574,48,,,,31771.8,0
9868030,22:58:00,22:58:00,9546,49,,1,,32244.79,
9868040,22:01:00,22:01:00,9943,1,,,1,0,
9868040,22:03:29,22:03:29,2127,2,,,,1876.78,0
9868040,22:04:13,22:04:13,3836,3,,,,2549.87,0
9868040,22:09:00,22:09:00,9487,4,,,,6464.08,
9868040,22:13:31,22:13:31,9520,5,,,,9591,0
9868040,22:17:00,22:17:00,3344,6,,,,12126.31,
9868040,22:20:16,22:20:16,657,7,,,,14705.63,0
9868040,22:26:00,22:26:00,658,8,,,,19109.12,
9868040,22:26:22,22:26:22,2692,9,,,,19295.5,0
9868040,22:26:48,22:26:48,2693,10,,,,19574.21,0
9868040,22:27:37,22:27:37,659,11,,,,20011.48,0
9868040,22:28:04,22:28:04,660,12,,,,20308.7,0
9868040,22:28:34,22:28:34,2694,13,,,,20636.33,0
9868040,22:28:54,22:28:54,2695,14,,,,20823.93,0
9868040,22:29:27,22:29:27,661,15,,,,21093.91,0
9868040,22:29:51,22:29:51,662,16,,,,21317.49,0
9868040,22:30:23,22:30:23,663,17,,,,21604.2,0
9868040,22:31:19,22:31:19,5144,18,,,,21981.04,0
9868040,22:32:03,22:32:03,6998,19,,,,22456.09,0
9868040,22:32:58,22:32:58,597,20,,,,22852.32,0
9868040,22:33:25,22:33:25,598,21,,,,23062.66,0
9868040,22:34:08,22:34:08,599,22,,,,23484.57,0
9868040,22:34:45,22:34:45,7060,23,,,,23777.15,0
9868040,22:35:10,22:35:10,600,24,,,,23951.55,0
9868040,22:36:00,22:36:00,601,25,,,,24351.88,
9868040,22:37:11,22:37:11,603,26,,,,24898.99,0
9868040,22:38:16,22:38:16,7621,27,,,,25548.17,0
9868040,22:39:00,22:39:00,9547,28,,,,25955.55,
9868040,22:40:01,22:40:01,2696,29,,,,26392.14,0
9868040,22:40:35,22:40:35,9539,30,,,,26658.42,0
9868040,22:41:05,22:41:05,9537,31,,,,26976.14,0
9868040,22:41:36,22:41:36,9538,32,,,,27226.95,0
9868040,22:42:13,22:42:13,6902,33,,,,27537.69,0
9868040,22:42:45,22:42:45,7400,34,,,,27806.01,0
9868040,22:42:56,22:42:56,2700,35,,,,27870.91,0
9868040,22:43:23,22:43:23,2701,36,,,,28103.44,0
9868040,22:44:40,22:44:40,10657,37,,,,28762.4,0
9868040,22:46:00,22:46:00,2816,38,,,,29384.37,
9868040,22:47:38,22:47:38,2817,39,,,,29790.69,0
9868040,22:48:28,22:48:28,2818,40,,,,29974.28,0
9868040,22:49:17,22:49:17,10662,41,,,,30171.27,0
9868040,22:50:00,22:50:00,6907,42,,,,30299.78,0
9868040,22:51:31,22:51:31,7363,43,,,,30639.78,0
9868040,22:52:10,22:52:10,7538,44,,,,30798.75,0
9868040,22:53:10,22:53:10,2704,45,,,,31042.2,0
9868040,22:53:52,22:53:52,2705,46,,,,31193.73,0
9868040,22:55:10,22:55:10,4573,47,,,,31528.94,0
9868040,22:56:07,22:56:07,4574,48,,,,31771.8,0
9868040,22:58:00,22:58:00,9546,49,,1,,32244.79,
9868050,22:01:00,22:01:00,9943,1,,,1,0,
9868050,22:03:29,22:03:29,2127,2,,,,1876.78,0
9868050,22:04:13,22:04:13,3836,3,,,,2549.87,0
9868050,22:09:00,22:09:00,9487,4,,,,6464.08,
9868050,22:13:31,22:13:31,9520,5,,,,9591,0
9868050,22:17:00,22:17:00,3344,6,,,,12126.31,
9868050,22:20:16,22:20:16,657,7,,,,14705.63,0
9868050,22:26:00,22:26:00,658,8,,,,19109.12,
9868050,22:26:22,22:26:22,2692,9,,,,19295.5,0
9868050,22:26:48,22:26:48,2693,10,,,,19574.21,0
9868050,22:27:37,22:27:37,659,11,,,,20011.48,0
9868050,22:28:04,22:28:04,660,12,,,,20308.7,0
9868050,22:28:34,22:28:34,2694,13,,,,20636.33,0
9868050,22:28:54,22:28:54,2695,14,,,,20823.93,0
9868050,22:29:27,22:29:27,661,15,,,,21093.91,0
9868050,22:29:51,22:29:51,662,16,,,,21317.49,0
9868050,22:30:23,22:30:23,663,17,,,,21604.2,0
9868050,22:31:19,22:31:19,5144,18,,,,21981.04,0
9868050,22:32:03,22:32:03,6998,19,,,,22456.09,0
9868050,22:32:58,22:32:58,597,20,,,,22852.32,0
9868050,22:33:25,22:33:25,598,21,,,,23062.66,0
9868050,22:34:08,22:34:08,599,22,,,,23484.57,0
9868050,22:34:45,22:34:45,7060,23,,,,23777.15,0
9868050,22:35:10,22:35:10,600,24,,,,23951.55,0
9868050,22:36:00,22:36:00,601,25,,,,24351.88,
9868050,22:37:11,22:37:11,603,26,,,,24898.99,0
9868050,22:38:16,22:38:16,7621,27,,,,25548.17,0
9868050,22:39:00,22:39:00,9547,28,,,,25955.55,
9868050,22:40:01,22:40:01,2696,29,,,,26392.14,0
9868050,22:40:35,22:40:35,9539,30,,,,26658.42,0
9868050,22:41:05,22:41:05,9537,31,,,,26976.14,0
9868050,22:41:36,22:41:36,9538,32,,,,27226.95,0
9868050,22:42:13,22:42:13,6902,33,,,,27537.69,0
9868050,22:42:45,22:42:45,7400,34,,,,27806.01,0
9868050,22:42:56,22:42:56,2700,35,,,,27870.91,0
9868050,22:43:23,22:43:23,2701,36,,,,28103.44,0
9868050,22:44:40,22:44:40,10657,37,,,,28762.4,0
9868050,22:46:00,22:46:00,2816,38,,,,29384.37,
9868050,22:47:38,22:47:38,2817,39,,,,29790.69,0
9868050,22:48:28,22:48:28,2818,40,,,,29974.28,0
9868050,22:49:17,22:49:17,10662,41,,,,30171.27,0
9868050,22:50:00,22:50:00,6907,42,,,,30299.78,0
9868050,22:51:31,22:51:31,7363,43,,,,30639.78,0
9868050,22:52:10,22:52:10,7538,44,,,,30798.75,0
9868050,22:53:10,22:53:10,2704,45,,,,31042.2,0
9868050,22:53:52,22:53:52,2705,46,,,,31193.73,0
9868050,22:55:10,22:55:10,4573,47,,,,31528.94,0
9868050,22:56:07,22:56:07,4574,48,,,,31771.8,0
9868050,22:58:00,22:58:00,9546,49,,1,,32244.79,
9868060,22:01:00,22:01:00,9943,1,,,1,0,
9868060,22:03:29,22:03:29,2127,2,,,,1876.78,0
9868060,22:04:13,22:04:13,3836,3,,,,2549.87,0
9868060,22:09:00,22:09:00,9487,4,,,,6464.08,
9868060,22:13:31,22:13:31,9520,5,,,,9591,0
9868060,22:17:00,22:17:00,3344,6,,,,12126.31,
9868060,22:20:16,22:20:16,657,7,,,,14705.63,0
9868060,22:26:00,22:26:00,658,8,,,,19109.12,
9868060,22:26:22,22:26:22,2692,9,,,,19295.5,0
9868060,22:26:48,22:26:48,2693,10,,,,19574.21,0
9868060,22:27:37,22:27:37,659,11,,,,20011.48,0
9868060,22:28:04,22:28:04,660,12,,,,20308.7,0
9868060,22:28:34,22:28:34,2694,13,,,,20636.33,0
9868060,22:28:54,22:28:54,2695,14,,,,20823.93,0
9868060,22:29:27,22:29:27,661,15,,,,21093.91,0
9868060,22:29:51,22:29:51,662,16,,,,21317.49,0
9868060,22:30:23,22:30:23,663,17,,,,21604.2,0
9868060,22:31:19,22:31:19,5144,18,,,,21981.04,0
9868060,22:32:03,22:32:03,6998,19,,,,22456.09,0
9868060,22:32:58,22:32:58,597,20,,,,22852.32,0
9868060,22:33:25,22:33:25,598,21,,,,23062.66,0
9868060,22:34:08,22:34:08,599,22,,,,23484.57,0
9868060,22:34:45,22:34:45,7060,23,,,,23777.15,0
9868060,22:35:10,22:35:10,600,24,,,,23951.55,0
9868060,22:36:00,22:36:00,601,25,,,,24351.88,
9868060,22:37:11,22:37:11,603,26,,,,24898.99,0
9868060,22:38:16,22:38:16,7621,27,,,,25548.17,0
9868060,22:39:00,22:39:00,9547,28,,,,25955.55,
9868060,22:40:01,22:40:01,2696,29,,,,26392.14,0
9868060,22:40:35,22:40:35,9539,30,,,,26658.42,0
9868060,22:41:05,22:41:05,9537,31,,,,26976.14,0
9868060,22:41:36,22:41:36,9538,32,,,,27226.95,0
9868060,22:42:13,22:42:13,6902,33,,,,27537.69,0
9868060,22:42:45,22:42:45,7400,34,,,,27806.01,0
9868060,22:42:56,22:42:56,2700,35,,,,27870.91,0
9868060,22:43:23,22:43:23,2701,36,,,,28103.44,0
9868060,22:44:40,22:44:40,10657,37,,,,28762.4,0
9868060,22:46:00,22:46:00,2816,38,,,,29384.37,
9868060,22:47:38,22:47:38,2817,39,,,,29790.69,0
9868060,22:48:28,22:48:28,2818,40,,,,29974.28,0
9868060,22:49:17,22:49:17,10662,41,,,,30171.27,0
9868060,22:50:00,22:50:00,6907,42,,,,30299.78,0
9868060,22:51:31,22:51:31,7363,43,,,,30639.78,0
9868060,22:52:10,22:52:10,7538,44,,,,30798.75,0
9868060,22:53:10,22:53:10,2704,45,,,,31042.2,0
9868060,22:53:52,22:53:52,2705,46,,,,31193.73,0
9868060,22:55:10,22:55:10,4573,47,,,,31528.94,0
9868060,22:56:07,22:56:07,4574,48,,,,31771.8,0
9868060,22:58:00,22:58:00,9546,49,,1,,32244.79,
9953010,14:50:00,14:50:00,9943,1,,,1,0,
9953010,14:55:03,14:55:03,2127,2,,,,1876.78,0
9953010,14:58:00,14:58:00,2514,3,,,,2888.18,
9953010,15:06:04,15:06:04,160,4,,,,6509.04,0
9953010,15:08:00,15:08:00,10161,5,,,,7458.3,
9953010,15:13:02,15:13:02,9520,6,,,,10641.64,0
9953010,15:17:00,15:17:00,3344,7,,,,13176.95,
9953010,15:19:54,15:19:54,657,8,,,,15756.27,0
9953010,15:25:00,15:25:00,658,9,,,,20159.76,
9953010,15:25:20,15:25:20,2692,10,,,,20346.14,0
9953010,15:25:43,15:25:43,2693,11,,,,20624.85,0
9953010,15:26:27,15:26:27,659,12,,,,21062.12,0
9953010,15:26:52,15:26:52,660,13,,,,21359.34,0
9953010,15:27:19,15:27:19,2694,14,,,,21686.97,0
9953010,15:27:37,15:27:37,2695,15,,,,21874.57,0
9953010,15:28:06,15:28:06,661,16,,,,22144.55,0
9953010,15:28:27,15:28:27,662,17,,,,22368.13,0
9953010,15:28:57,15:28:57,663,18,,,,22654.84,0
9953010,15:29:47,15:29:47,5144,19,,,,23031.68,0
9953010,15:30:27,15:30:27,6998,20,,,,23506.73,0
9953010,15:31:16,15:31:16,597,21,,,,23902.96,0
9953010,15:31:40,15:31:40,598,22,,,,24113.3,0
9953010,15:32:19,15:32:19,599,23,,,,24535.21,0
9953010,15:32:52,15:32:52,7060,24,,,,24827.79,0
9953010,15:33:15,15:33:15,600,25,,,,25002.19,0
9953010,15:34:00,15:34:00,601,26,,,,25402.52,
9953010,15:36:22,15:36:22,603,27,,,,25949.63,0
9953010,15:38:33,15:38:33,7621,28,,,,26600.15,0
9953010,15:40:00,15:40:00,9547,29,,,,27003.66,
9953010,15:40:59,15:40:59,2696,30,,,,27440.25,0
9953010,15:41:25,15:41:25,9539,31,,,,27702.65,0
9953010,15:41:54,15:41:54,9537,32,,,,28018.59,0
9953010,15:42:25,15:42:25,9538,33,,,,28280.27,0
9953010,15:43:05,15:43:05,6902,34,,,,28580.86,0
9953010,15:43:39,15:43:39,7400,35,,,,28857.99,0
9953010,15:43:51,15:43:51,2700,36,,,,28937.22,0
9953010,15:44:34,15:44:34,2701,37,,,,29174.71,0
9953010,15:46:16,15:46:16,10657,38,,,,29840.55,0
9953010,15:48:00,15:48:00,2816,39,,,,30480.18,
9953010,15:49:13,15:49:13,2817,40,,,,30899.55,0
9953010,15:50:08,15:50:08,2818,41,,,,31100.8,0
9953010,15:50:55,15:50:55,10662,42,,,,31318.27,0
9953010,15:51:32,15:51:32,6907,43,,,,31458.08,0
9953010,15:52:58,15:52:58,7363,44,,,,31808.95,0
9953010,15:53:32,15:53:32,7538,45,,,,31980.07,0
9953010,15:54:14,15:54:14,2704,46,,,,32231.82,0
9953010,15:54:40,15:54:40,2705,47,,,,32384.7,0
9953010,15:55:46,15:55:46,4573,48,,,,32718.24,0
9953010,15:56:38,15:56:38,4574,49,,,,32962.21,0
9953010,15:58:00,15:58:00,9546,50,,1,,33433.18,
9953080,14:50:00,14:50:00,9943,1,,,1,0,
9953080,14:55:03,14:55:03,2127,2,,,,1876.78,0
9953080,14:58:00,14:58:00,2514,3,,,,2888.18,
9953080,15:06:04,15:06:04,160,4,,,,6509.04,0
9953080,15:08:00,15:08:00,10161,5,,,,7458.3,
9953080,15:13:02,15:13:02,9520,6,,,,10641.64,0
9953080,15:17:00,15:17:00,3344,7,,,,13176.95,
9953080,15:19:54,15:19:54,657,8,,,,15756.27,0
9953080,15:25:00,15:25:00,658,9,,,,20159.76,
9953080,15:25:20,15:25:20,2692,10,,,,20346.14,0
9953080,15:25:43,15:25:43,2693,11,,,,20624.85,0
9953080,15:26:27,15:26:27,659,12,,,,21062.12,0
9953080,15:26:52,15:26:52,660,13,,,,21359.34,0
9953080,15:27:19,15:27:19,2694,14,,,,21686.97,0
9953080,15:27:37,15:27:37,2695,15,,,,21874.57,0
9953080,15:28:06,15:28:06,661,16,,,,22144.55,0
9953080,15:28:27,15:28:27,662,17,,,,22368.13,0
9953080,15:28:57,15:28:57,663,18,,,,22654.84,0
9953080,15:29:47,15:29:47,5144,19,,,,23031.68,0
9953080,15:30:27,15:30:27,6998,20,,,,23506.73,0
9953080,15:31:16,15:31:16,597,21,,,,23902.96,0
9953080,15:31:40,15:31:40,598,22,,,,24113.3,0
9953080,15:32:19,15:32:19,599,23,,,,24535.21,0
9953080,15:32:52,15:32:52,7060,24,,,,24827.79,0
9953080,15:33:15,15:33:15,600,25,,,,25002.19,0
9953080,15:34:00,15:34:00,601,26,,,,25402.52,
9953080,15:36:22,15:36:22,603,27,,,,25949.63,0
9953080,15:38:33,15:38:33,7621,28,,,,26600.15,0
9953080,15:40:00,15:40:00,9547,29,,,,27003.66,
9953080,15:40:59,15:40:59,2696,30,,,,27440.25,0
9953080,15:41:25,15:41:25,9539,31,,,,27702.65,0
9953080,15:41:54,15:41:54,9537,32,,,,28018.59,0
9953080,15:42:25,15:42:25,9538,33,,,,28280.27,0
9953080,15:43:05,15:43:05,6902,34,,,,28580.86,0
9953080,15:43:39,15:43:39,7400,35,,,,28857.99,0
9953080,15:43:51,15:43:51,2700,36,,,,28937.22,0
9953080,15:44:34,15:44:34,2701,37,,,,29174.71,0
9953080,15:46:16,15:46:16,10657,38,,,,29840.55,0
9953080,15:48:00,15:48:00,2816,39,,,,30480.18,
9953080,15:49:13,15:49:13,2817,40,,,,30899.55,0
9953080,15:50:08,15:50:08,2818,41,,,,31100.8,0
9953080,15:50:55,15:50:55,10662,42,,,,31318.27,0
9953080,15:51:32,15:51:32,6907,43,,,,31458.08,0
9953080,15:52:58,15:52:58,7363,44,,,,31808.95,0
9953080,15:53:32,15:53:32,7538,45,,,,31980.07,0
9953080,15:54:14,15:54:14,2704,46,,,,32231.82,0
9953080,15:54:40,15:54:40,2705,47,,,,32384.7,0
9953080,15:55:46,15:55:46,4573,48,,,,32718.24,0
9953080,15:56:38,15:56:38,4574,49,,,,32962.21,0
9953080,15:58:00,15:58:00,9546,50,,1,,33433.18,
998010,23:20:00,23:20:00,9943,1,,,1,0,
998010,23:25:03,23:25:03,2127,2,,,,1876.78,0
998010,23:28:00,23:28:00,2514,3,,,,2888.18,
998010,23:35:15,23:35:15,160,4,,,,6509.04,0
998010,23:37:00,23:37:00,10161,5,,,,7458.3,
998010,23:41:29,23:41:29,9520,6,,,,10641.64,0
998010,23:45:00,23:45:00,3344,7,,,,13176.95,
998010,23:47:54,23:47:54,657,8,,,,15756.27,0
998010,23:53:00,23:53:00,658,9,,,,20159.76,
998010,23:53:20,23:53:20,2692,10,,,,20346.14,0
998010,23:53:43,23:53:43,2693,11,,,,20624.85,0
998010,23:54:27,23:54:27,659,12,,,,21062.12,0
998010,23:54:52,23:54:52,660,13,,,,21359.34,0
998010,23:55:19,23:55:19,2694,14,,,,21686.97,0
998010,23:55:37,23:55:37,2695,15,,,,21874.57,0
998010,23:56:06,23:56:06,661,16,,,,22144.55,0
998010,23:56:27,23:56:27,662,17,,,,22368.13,0
998010,23:56:57,23:56:57,663,18,,,,22654.84,0
998010,23:57:47,23:57:47,5144,19,,,,23031.68,0
998010,23:58:27,23:58:27,6998,20,,,,23506.73,0
998010,23:59:16,23:59:16,597,21,,,,23902.96,0
998010,23:59:40,23:59:40,598,22,,,,24113.3,0
998010,24:00:19,24:00:19,599,23,,,,24535.21,0
998010,24:00:52,24:00:52,7060,24,,,,24827.79,0
998010,24:01:15,24:01:15,600,25,,,,25002.19,0
998010,24:02:00,24:02:00,601,26,,,,25402.52,
998010,24:04:22,24:04:22,603,27,,,,25949.63,0
998010,24:06:33,24:06:33,7621,28,,,,26600.15,0
998010,24:08:00,24:08:00,9547,29,,,,27003.66,
998010,24:08:52,24:08:52,2696,30,,,,27440.25,0
998010,24:09:14,24:09:14,9539,31,,,,27702.65,0
998010,24:09:40,24:09:40,9537,32,,,,28018.59,0
998010,24:10:07,24:10:07,9538,33,,,,28280.27,0
998010,24:10:42,24:10:42,6902,34,,,,28580.86,0
998010,24:11:12,24:11:12,7400,35,,,,28857.99,0
998010,24:11:22,24:11:22,2700,36,,,,28937.22,0
998010,24:12:00,24:12:00,2701,37,,,,29174.71,0
998010,24:13:29,24:13:29,10657,38,,,,29840.55,0
998010,24:15:00,24:15:00,2816,39,,,,30480.18,
998010,24:16:06,24:16:06,2817,40,,,,30899.55,0
998010,24:16:55,24:16:55,2818,41,,,,31100.8,0
998010,24:17:37,24:17:37,10662,42,,,,31318.27,0
998010,24:18:11,24:18:11,6907,43,,,,31458.08,0
998010,24:19:28,24:19:28,7363,44,,,,31808.95,0
998010,24:19:59,24:19:59,7538,45,,,,31980.07,0
998010,24:20:37,24:20:37,2704,46,,,,32231.82,0
998010,24:21:00,24:21:00,2705,47,,,,32384.7,0
998010,24:21:59,24:21:59,4573,48,,,,32718.24,0
998010,24:22:46,24:22:46,4574,49,,,,32962.21,0
998010,24:24:00,24:24:00,9546,50,,1,,33433.18,
998080,23:20:00,23:20:00,9943,1,,,1,0,
998080,23:25:03,23:25:03,2127,2,,,,1876.78,0
998080,23:28:00,23:28:00,2514,3,,,,2888.18,
998080,23:35:15,23:35:15,160,4,,,,6509.04,0
998080,23:37:00,23:37:00,10161,5,,,,7458.3,
998080,23:41:29,23:41:29,9520,6,,,,10641.64,0
998080,23:45:00,23:45:00,3344,7,,,,13176.95,
998080,23:47:54,23:47:54,657,8,,,,15756.27,0
998080,23:53:00,23:53:00,658,9,,,,20159.76,
998080,23:53:20,23:53:20,2692,10,,,,20346.14,0
998080,23:53:43,23:53:43,2693,11,,,,20624.85,0
998080,23:54:27,23:54:27,659,12,,,,21062.12,0
998080,23:54:52,23:54:52,660,13,,,,21359.34,0
998080,23:55:19,23:55:19,2694,14,,,,21686.97,0
998080,23:55:37,23:55:37,2695,15,,,,21874.57,0
998080,23:56:06,23:56:06,661,16,,,,22144.55,0
998080,23:56:27,23:56:27,662,17,,,,22368.13,0
998080,23:56:57,23:56:57,663,18,,,,22654.84,0
998080,23:57:47,23:57:47,5144,19,,,,23031.68,0
998080,23:58:27,23:58:27,6998,20,,,,23506.73,0
998080,23:59:16,23:59:16,597,21,,,,23902.96,0
998080,23:59:40,23:59:40,598,22,,,,24113.3,0
998080,24:00:19,24:00:19,599,23,,,,24535.21,0
998080,24:00:52,24:00:52,7060,24,,,,24827.79,0
998080,24:01:15,24:01:15,600,25,,,,25002.19,0
998080,24:02:00,24:02:00,601,26,,,,25402.52,
998080,24:04:22,24:04:22,603,27,,,,25949.63,0
998080,24:06:33,24:06:33,7621,28,,,,26600.15,0
998080,24:08:00,24:08:00,9547,29,,,,27003.66,
998080,24:08:52,24:08:52,2696,30,,,,27440.25,0
998080,24:09:14,24:09:14,9539,31,,,,27702.65,0
998080,24:09:40,24:09:40,9537,32,,,,28018.59,0
998080,24:10:07,24:10:07,9538,33,,,,28280.27,0
998080,24:10:42,24:10:42,6902,34,,,,28580.86,0
998080,24:11:12,24:11:12,7400,35,,,,28857.99,0
998080,24:11:22,24:11:22,2700,36,,,,28937.22,0
998080,24:12:00,24:12:00,2701,37,,,,29174.71,0
998080,24:13:29,24:13:29,10657,38,,,,29840.55,0
998080,24:15:00,24:15:00,2816,39,,,,30480.18,
998080,24:16:06,24:16:06,2817,40,,,,30899.55,0
998080,24:16:55,24:16:55,2818,41,,,,31100.8,0
998080,24:17:37,24:17:37,10662,42,,,,31318.27,0
998080,24:18:11,24:18:11,6907,43,,,,31458.08,0
998080,24:19:28,24:19:28,7363,44,,,,31808.95,0
998080,24:19:59,24:19:59,7538,45,,,,31980.07,0
998080,24:20:37,24:20:37,2704,46,,,,32231.82,0
998080,24:21:00,24:21:00,2705,47,,,,32384.7,0
998080,24:21:59,24:21:59,4573,48,,,,32718.24,0
998080,24:22:46,24:22:46,4574,49,,,,32962.21,0
998080,24:24:00,24:24:00,9546,50,,1,,33433.18,
10241070,20:17:00,20:17:00,9547,1,,,1,0,
10241070,20:18:10,20:18:10,2696,2,,,,436.59,0
10241070,20:18:58,20:18:58,9539,3,,,,718.06,0
10241070,20:19:50,20:19:50,9537,4,,,,1050.98,0
10241070,20:20:32,20:20:32,9538,5,,,,1317.39,0
10241070,20:20:59,20:20:59,7961,6,,,,1499.54,0
10241070,20:21:23,20:21:23,7962,7,,,,1655.84,0
10241070,20:22:23,20:22:23,7963,8,,,,1991.89,0
10241070,20:22:53,20:22:53,10663,9,,,,2152.81,0
10241070,20:23:26,20:23:26,10659,10,,,,2347.14,0
10241070,20:24:08,20:24:08,10660,11,,,,2582.19,0
10241070,20:25:00,20:25:00,10661,12,,,,2966.39,
10241070,20:27:08,20:27:08,10658,13,,,,3690.19,0
10241070,20:28:25,20:28:25,10656,14,,,,4257.62,0
10241070,20:29:24,20:29:24,7959,15,,,,4607.44,0
10241070,20:29:53,20:29:53,7960,16,,,,4827.8,0
10241070,20:30:46,20:30:46,2704,17,,,,5275.1,0
10241070,20:31:02,20:31:02,2705,18,,,,5429.97,0
10241070,20:31:36,20:31:36,4573,19,,,,5761.59,0
10241070,20:32:04,20:32:04,4574,20,,,,6002.74,0
10241070,20:33:00,20:33:00,9546,21,,,,6460.89,
10241070,20:33:39,20:33:39,7958,22,,,,6850.08,0
10241070,20:34:44,20:34:44,671,23,,,,7472.57,0
10241070,20:35:41,20:35:41,2824,24,,,,7921.93,0
10241070,20:36:38,20:36:38,611,25,,,,8503.49,0
10241070,20:37:40,20:37:40,612,26,,,,9079.2,0
10241070,20:38:10,20:38:10,613,27,,,,9324.44,0
10241070,20:38:25,20:38:25,614,28,,,,9450.66,0
10241070,20:38:49,20:38:49,615,29,,,,9679.41,0
10241070,20:39:23,20:39:23,2719,30,,,,9872.98,0
10241070,20:39:43,20:39:43,2720,31,,,,10038.2,0
10241070,20:40:17,20:40:17,616,32,,,,10351.56,0
10241070,20:40:51,20:40:51,617,33,,,,10667.15,0
10241070,20:41:42,20:41:42,2721,34,,,,11095.81,0
10241070,20:42:09,20:42:09,2722,35,,,,11373.99,0
10241070,20:42:37,20:42:37,618,36,,,,11584.19,0
10241070,20:44:00,20:44:00,9531,37,,,,12339.04,
10241070,20:44:22,20:44:22,554,38,,,,12568.56,0
10241070,20:49:57,20:49:57,555,39,,,,16524.56,0
10241070,20:53:31,20:53:31,5870,40,,,,19220.42,0
10241070,20:57:07,20:57:07,2957,41,,,,21810.74,0
10241070,21:01:00,21:01:00,10161,42,,,,24671.17,
10241070,21:10:00,21:10:00,2504,43,,,,29036.34,
10241070,21:12:31,21:12:31,10344,44,,,,29959.58,0
10241070,21:18:00,21:18:00,9944,45,,1,,31616.98,
10273090,21:10:00,21:10:00,9547,1,,,1,0,
10273090,21:10:44,21:10:44,2696,2,,,,436.59,0
10273090,21:11:14,21:11:14,9539,3,,,,718.06,0
10273090,21:11:46,21:11:46,9537,4,,,,1050.98,0
10273090,21:12:12,21:12:12,9538,5,,,,1317.39,0
10273090,21:12:29,21:12:29,7961,6,,,,1499.54,0
10273090,21:12:44,21:12:44,7962,7,,,,1655.84,0
10273090,21:13:21,21:13:21,7963,8,,,,1991.89,0
10273090,21:13:41,21:13:41,10663,9,,,,2152.81,0
10273090,21:14:01,21:14:01,10659,10,,,,2347.14,0
10273090,21:14:27,21:14:27,10660,11,,,,2582.19,0
10273090,21:15:00,21:15:00,10661,12,,,,2966.39,
10273090,21:17:25,21:17:25,10658,13,,,,3690.19,0
10273090,21:18:52,21:18:52,10656,14,,,,4257.62,0
10273090,21:19:58,21:19:58,7959,15,,,,4607.44,0
10273090,21:20:29,21:20:29,7960,16,,,,4828.64,0
10273090,21:21:28,21:21:28,2704,17,,,,5275.94,0
10273090,21:21:47,21:21:47,2705,18,,,,5430.81,0
10273090,21:22:26,21:22:26,4573,19,,,,5762.43,0
10273090,21:22:57,21:22:57,4574,20,,,,6003.58,0
10273090,21:24:00,21:24:00,9546,21,,,,6461.73,
10273090,21:24:42,21:24:42,7958,22,,,,6850.92,0
10273090,21:25:51,21:25:51,671,23,,,,7473.41,0
10273090,21:27:00,21:27:00,673,24,,,,7962.63,
10273090,21:27:48,21:27:48,674,25,,,,8374.43,0
10273090,21:28:35,21:28:35,676,26,,,,8757.65,0
10273090,21:29:25,21:29:25,677,27,,,,9231.32,0
10273090,21:29:59,21:29:59,678,28,,,,9502.64,0
10273090,21:30:47,21:30:47,6997,29,,,,9874.28,0
10273090,21:31:29,21:31:29,5097,30,,,,10339.5,0
10273090,21:32:17,21:32:17,612,31,,,,10761.06,0
10273090,21:32:44,21:32:44,613,32,,,,11006.3,0
10273090,21:32:58,21:32:58,614,33,,,,11132.52,0
10273090,21:33:19,21:33:19,615,34,,,,11361.27,0
10273090,21:33:50,21:33:50,2719,35,,,,11554.84,0
10273090,21:34:08,21:34:08,2720,36,,,,11720.06,0
10273090,21:34:39,21:34:39,616,37,,,,12033.42,0
10273090,21:35:09,21:35:09,617,38,,,,12349.01,0
10273090,21:35:55,21:35:55,2721,39,,,,12777.67,0
10273090,21:36:20,21:36:20,2722,40,,,,13055.85,0
10273090,21:36:45,21:36:45,618,41,,,,13266.05,0
10273090,21:38:00,21:38:00,9531,42,,,,14020.9,
10273090,21:38:23,21:38:23,554,43,,,,14250.84,0
10273090,21:44:30,21:44:30,555,44,,,,18206.84,0
10273090,21:48:24,21:48:24,5870,45,,,,20902.7,0
10273090,21:52:21,21:52:21,2957,46,,,,23493.02,0
10273090,21:56:00,21:56:00,5520,47,,,,26027.68,
10273090,22:02:52,22:02:52,9486,48,,,,29897.55,0
10273090,22:04:01,22:04:01,10344,49,,,,30553.88,0
10273090,22:07:00,22:07:00,9944,50,,1,,32230.48,
1030020,15:25:00,15:25:00,9547,1,,,1,0,
1030020,15:25:44,15:25:44,2696,2,,,,436.59,0
1030020,15:26:14,15:26:14,9539,3,,,,718.06,0
1030020,15:26:46,15:26:46,9537,4,,,,1050.98,0
1030020,15:27:12,15:27:12,9538,5,,,,1317.39,0
1030020,15:27:29,15:27:29,7961,6,,,,1499.54,0
1030020,15:27:44,15:27:44,7962,7,,,,1655.84,0
1030020,15:28:21,15:28:21,7963,8,,,,1991.89,0
1030020,15:28:41,15:28:41,10663,9,,,,2152.81,0
1030020,15:29:01,15:29:01,10659,10,,,,2347.14,0
1030020,15:29:27,15:29:27,10660,11,,,,2582.19,0
1030020,15:30:00,15:30:00,10661,12,,,,2966.39,
1030020,15:32:25,15:32:25,10658,13,,,,3690.19,0
1030020,15:33:52,15:33:52,10656,14,,,,4257.62,0
1030020,15:34:58,15:34:58,7959,15,,,,4607.44,0
1030020,15:35:29,15:35:29,7960,16,,,,4828.64,0
1030020,15:36:28,15:36:28,2704,17,,,,5275.94,0
1030020,15:36:47,15:36:47,2705,18,,,,5430.81,0
1030020,15:37:26,15:37:26,4573,19,,,,5762.43,0
1030020,15:37:57,15:37:57,4574,20,,,,6003.58,0
1030020,15:39:00,15:39:00,9546,21,,,,6461.73,
1030020,15:39:56,15:39:56,7958,22,,,,6850.92,0
1030020,15:41:28,15:41:28,671,23,,,,7473.41,0
1030020,15:43:00,15:43:00,673,24,,,,7962.63,
1030020,15:44:01,15:44:01,674,25,,,,8374.43,0
1030020,15:45:02,15:45:02,676,26,,,,8757.65,0
1030020,15:46:05,15:46:05,677,27,,,,9231.32,0
1030020,15:46:47,15:46:47,678,28,,,,9502.64,0
1030020,15:47:49,15:47:49,6997,29,,,,9874.28,0
1030020,15:48:43,15:48:43,5097,30,,,,10339.5,0
1030020,15:49:43,15:49:43,612,31,,,,10761.06,0
1030020,15:50:17,15:50:17,613,32,,,,11006.3,0
1030020,15:50:35,15:50:35,614,33,,,,11132.52,0
1030020,15:51:03,15:51:03,615,34,,,,11361.27,0
1030020,15:51:42,15:51:42,2719,35,,,,11554.84,0
1030020,15:52:05,15:52:05,2720,36,,,,11720.06,0
1030020,15:52:44,15:52:44,616,37,,,,12033.42,0
1030020,15:53:23,15:53:23,617,38,,,,12349.01,0
1030020,15:54:22,15:54:22,2721,39,,,,12777.67,0
1030020,15:54:53,15:54:53,2722,40,,,,13055.85,0
1030020,15:55:25,15:55:25,618,41,,,,13266.05,0
1030020,15:57:00,15:57:00,9531,42,,,,14020.9,
1030020,15:57:25,15:57:25,554,43,,,,14250.84,0
1030020,16:04:14,16:04:14,555,44,,,,18206.84,0
1030020,16:08:34,16:08:34,5870,45,,,,20902.7,0
1030020,16:12:57,16:12:57,2957,46,,,,23493.02,0
1030020,16:17:00,16:17:00,5520,47,,,,26027.68,
1030020,16:24:29,16:24:29,9486,48,,,,29897.55,0
1030020,16:25:44,16:25:44,10344,49,,,,30553.88,0
1030020,16:29:00,16:29:00,9944,50,,1,,32230.48,
1030030,15:25:00,15:25:00,9547,1,,,1,0,
1030030,15:25:44,15:25:44,2696,2,,,,436.59,0
1030030,15:26:14,15:26:14,9539,3,,,,718.06,0
1030030,15:26:46,15:26:46,9537,4,,,,1050.98,0
1030030,15:27:12,15:27:12,9538,5,,,,1317.39,0
1030030,15:27:29,15:27:29,7961,6,,,,1499.54,0
1030030,15:27:44,15:27:44,7962,7,,,,1655.84,0
1030030,15:28:21,15:28:21,7963,8,,,,1991.89,0
1030030,15:28:41,15:28:41,10663,9,,,,2152.81,0
1030030,15:29:01,15:29:01,10659,10,,,,2347.14,0
1030030,15:29:27,15:29:27,10660,11,,,,2582.19,0
1030030,15:30:00,15:30:00,10661,12,,,,2966.39,
1030030,15:32:25,15:32:25,10658,13,,,,3690.19,0
1030030,15:33:52,15:33:52,10656,14,,,,4257.62,0
1030030,15:34:58,15:34:58,7959,15,,,,4607.44,0
1030030,15:35:29,15:35:29,7960,16,,,,4828.64,0
1030030,15:36:28,15:36:28,2704,17,,,,5275.94,0
1030030,15:36:47,15:36:47,2705,18,,,,5430.81,0
1030030,15:37:26,15:37:26,4573,19,,,,5762.43,0
1030030,15:37:57,15:37:57,4574,20,,,,6003.58,0
1030030,15:39:00,15:39:00,9546,21,,,,6461.73,
1030030,15:39:56,15:39:56,7958,22,,,,6850.92,0
1030030,15:41:28,15:41:28,671,23,,,,7473.41,0
1030030,15:43:00,15:43:00,673,24,,,,7962.63,
1030030,15:44:01,15:44:01,674,25,,,,8374.43,0
1030030,15:45:02,15:45:02,676,26,,,,8757.65,0
1030030,15:46:05,15:46:05,677,27,,,,9231.32,0
1030030,15:46:47,15:46:47,678,28,,,,9502.64,0
1030030,15:47:49,15:47:49,6997,29,,,,9874.28,0
1030030,15:48:43,15:48:43,5097,30,,,,10339.5,0
1030030,15:49:43,15:49:43,612,31,,,,10761.06,0
1030030,15:50:17,15:50:17,613,32,,,,11006.3,0
1030030,15:50:35,15:50:35,614,33,,,,11132.52,0
1030030,15:51:03,15:51:03,615,34,,,,11361.27,0
1030030,15:51:42,15:51:42,2719,35,,,,11554.84,0
1030030,15:52:05,15:52:05,2720,36,,,,11720.06,0
1030030,15:52:44,15:52:44,616,37,,,,12033.42,0
1030030,15:53:23,15:53:23,617,38,,,,12349.01,0
1030030,15:54:22,15:54:22,2721,39,,,,12777.67,0
1030030,15:54:53,15:54:53,2722,40,,,,13055.85,0
1030030,15:55:25,15:55:25,618,41,,,,13266.05,0
1030030,15:57:00,15:57:00,9531,42,,,,14020.9,
1030030,15:57:25,15:57:25,554,43,,,,14250.84,0
1030030,16:04:14,16:04:14,555,44,,,,18206.84,0
1030030,16:08:34,16:08:34,5870,45,,,,20902.7,0
1030030,16:12:57,16:12:57,2957,46,,,,23493.02,0
1030030,16:17:00,16:17:00,5520,47,,,,26027.68,
1030030,16:24:29,16:24:29,9486,48,,,,29897.55,0
1030030,16:25:44,16:25:44,10344,49,,,,30553.88,0
1030030,16:29:00,16:29:00,9944,50,,1,,32230.48,
1030040,15:25:00,15:25:00,9547,1,,,1,0,
1030040,15:25:44,15:25:44,2696,2,,,,436.59,0
1030040,15:26:14,15:26:14,9539,3,,,,718.06,0
1030040,15:26:46,15:26:46,9537,4,,,,1050.98,0
1030040,15:27:12,15:27:12,9538,5,,,,1317.39,0
1030040,15:27:29,15:27:29,7961,6,,,,1499.54,0
1030040,15:27:44,15:27:44,7962,7,,,,1655.84,0
1030040,15:28:21,15:28:21,7963,8,,,,1991.89,0
1030040,15:28:41,15:28:41,10663,9,,,,2152.81,0
1030040,15:29:01,15:29:01,10659,10,,,,2347.14,0
1030040,15:29:27,15:29:27,10660,11,,,,2582.19,0
1030040,15:30:00,15:30:00,10661,12,,,,2966.39,
1030040,15:32:25,15:32:25,10658,13,,,,3690.19,0
1030040,15:33:52,15:33:52,10656,14,,,,4257.62,0
1030040,15:34:58,15:34:58,7959,15,,,,4607.44,0
1030040,15:35:29,15:35:29,7960,16,,,,4828.64,0
1030040,15:36:28,15:36:28,2704,17,,,,5275.94,0
1030040,15:36:47,15:36:47,2705,18,,,,5430.81,0
1030040,15:37:26,15:37:26,4573,19,,,,5762.43,0
1030040,15:37:57,15:37:57,4574,20,,,,6003.58,0
1030040,15:39:00,15:39:00,9546,21,,,,6461.73,
1030040,15:39:56,15:39:56,7958,22,,,,6850.92,0
1030040,15:41:28,15:41:28,671,23,,,,7473.41,0
1030040,15:43:00,15:43:00,673,24,,,,7962.63,
1030040,15:44:01,15:44:01,674,25,,,,8374.43,0
1030040,15:45:02,15:45:02,676,26,,,,8757.65,0
1030040,15:46:05,15:46:05,677,27,,,,9231.32,0
1030040,15:46:47,15:46:47,678,28,,,,9502.64,0
1030040,15:47:49,15:47:49,6997,29,,,,9874.28,0
1030040,15:48:43,15:48:43,5097,30,,,,10339.5,0
1030040,15:49:43,15:49:43,612,31,,,,10761.06,0
1030040,15:50:17,15:50:17,613,32,,,,11006.3,0
1030040,15:50:35,15:50:35,614,33,,,,11132.52,0
1030040,15:51:03,15:51:03,615,34,,,,11361.27,0
1030040,15:51:42,15:51:42,2719,35,,,,11554.84,0
1030040,15:52:05,15:52:05,2720,36,,,,11720.06,0
1030040,15:52:44,15:52:44,616,37,,,,12033.42,0
1030040,15:53:23,15:53:23,617,38,,,,12349.01,0
1030040,15:54:22,15:54:22,2721,39,,,,12777.67,0
1030040,15:54:53,15:54:53,2722,40,,,,13055.85,0
1030040,15:55:25,15:55:25,618,41,,,,13266.05,0
1030040,15:57:00,15:57:00,9531,42,,,,14020.9,
1030040,15:57:25,15:57:25,554,43,,,,14250.84,0
1030040,16:04:14,16:04:14,555,44,,,,18206.84,0
1030040,16:08:34,16:08:34,5870,45,,,,20902.7,0
1030040,16:12:57,16:12:57,2957,46,,,,23493.02,0
1030040,16:17:00,16:17:00,5520,47,,,,26027.68,
1030040,16:24:29,16:24:29,9486,48,,,,29897.55,0
1030040,16:25:44,16:25:44,10344,49,,,,30553.88,0
1030040,16:29:00,16:29:00,9944,50,,1,,32230.48,
1030050,15:25:00,15:25:00,9547,1,,,1,0,
1030050,15:25:44,15:25:44,2696,2,,,,436.59,0
1030050,15:26:14,15:26:14,9539,3,,,,718.06,0
1030050,15:26:46,15:26:46,9537,4,,,,1050.98,0
1030050,15:27:12,15:27:12,9538,5,,,,1317.39,0
1030050,15:27:29,15:27:29,7961,6,,,,1499.54,0
1030050,15:27:44,15:27:44,7962,7,,,,1655.84,0
1030050,15:28:21,15:28:21,7963,8,,,,1991.89,0
1030050,15:28:41,15:28:41,10663,9,,,,2152.81,0
1030050,15:29:01,15:29:01,10659,10,,,,2347.14,0
1030050,15:29:27,15:29:27,10660,11,,,,2582.19,0
1030050,15:30:00,15:30:00,10661,12,,,,2966.39,
1030050,15:32:25,15:32:25,10658,13,,,,3690.19,0
1030050,15:33:52,15:33:52,10656,14,,,,4257.62,0
1030050,15:34:58,15:34:58,7959,15,,,,4607.44,0
1030050,15:35:29,15:35:29,7960,16,,,,4828.64,0
1030050,15:36:28,15:36:28,2704,17,,,,5275.94,0
1030050,15:36:47,15:36:47,2705,18,,,,5430.81,0
1030050,15:37:26,15:37:26,4573,19,,,,5762.43,0
1030050,15:37:57,15:37:57,4574,20,,,,6003.58,0
1030050,15:39:00,15:39:00,9546,21,,,,6461.73,
1030050,15:39:56,15:39:56,7958,22,,,,6850.92,0
1030050,15:41:28,15:41:28,671,23,,,,7473.41,0
1030050,15:43:00,15:43:00,673,24,,,,7962.63,
1030050,15:44:01,15:44:01,674,25,,,,8374.43,0
1030050,15:45:02,15:45:02,676,26,,,,8757.65,0
1030050,15:46:05,15:46:05,677,27,,,,9231.32,0
1030050,15:46:47,15:46:47,678,28,,,,9502.64,0
1030050,15:47:49,15:47:49,6997,29,,,,9874.28,0
1030050,15:48:43,15:48:43,5097,30,,,,10339.5,0
1030050,15:49:43,15:49:43,612,31,,,,10761.06,0
1030050,15:50:17,15:50:17,613,32,,,,11006.3,0
1030050,15:50:35,15:50:35,614,33,,,,11132.52,0
1030050,15:51:03,15:51:03,615,34,,,,11361.27,0
1030050,15:51:42,15:51:42,2719,35,,,,11554.84,0
1030050,15:52:05,15:52:05,2720,36,,,,11720.06,0
1030050,15:52:44,15:52:44,616,37,,,,12033.42,0
1030050,15:53:23,15:53:23,617,38,,,,12349.01,0
1030050,15:54:22,15:54:22,2721,39,,,,12777.67,0
1030050,15:54:53,15:54:53,2722,40,,,,13055.85,0
1030050,15:55:25,15:55:25,618,41,,,,13266.05,0
1030050,15:57:00,15:57:00,9531,42,,,,14020.9,
1030050,15:57:25,15:57:25,554,43,,,,14250.84,0
1030050,16:04:14,16:04:14,555,44,,,,18206.84,0
1030050,16:08:34,16:08:34,5870,45,,,,20902.7,0
1030050,16:12:57,16:12:57,2957,46,,,,23493.02,0
1030050,16:17:00,16:17:00,5520,47,,,,26027.68,
1030050,16:24:29,16:24:29,9486,48,,,,29897.55,0
1030050,16:25:44,16:25:44,10344,49,,,,30553.88,0
1030050,16:29:00,16:29:00,9944,50,,1,,32230.48,
1030060,15:25:00,15:25:00,9547,1,,,1,0,
1030060,15:25:44,15:25:44,2696,2,,,,436.59,0
1030060,15:26:14,15:26:14,9539,3,,,,718.06,0
1030060,15:26:46,15:26:46,9537,4,,,,1050.98,0
1030060,15:27:12,15:27:12,9538,5,,,,1317.39,0
1030060,15:27:29,15:27:29,7961,6,,,,1499.54,0
1030060,15:27:44,15:27:44,7962,7,,,,1655.84,0
1030060,15:28:21,15:28:21,7963,8,,,,1991.89,0
1030060,15:28:41,15:28:41,10663,9,,,,2152.81,0
1030060,15:29:01,15:29:01,10659,10,,,,2347.14,0
1030060,15:29:27,15:29:27,10660,11,,,,2582.19,0
1030060,15:30:00,15:30:00,10661,12,,,,2966.39,
1030060,15:32:25,15:32:25,10658,13,,,,3690.19,0
1030060,15:33:52,15:33:52,10656,14,,,,4257.62,0
1030060,15:34:58,15:34:58,7959,15,,,,4607.44,0
1030060,15:35:29,15:35:29,7960,16,,,,4828.64,0
1030060,15:36:28,15:36:28,2704,17,,,,5275.94,0
1030060,15:36:47,15:36:47,2705,18,,,,5430.81,0
1030060,15:37:26,15:37:26,4573,19,,,,5762.43,0
1030060,15:37:57,15:37:57,4574,20,,,,6003.58,0
1030060,15:39:00,15:39:00,9546,21,,,,6461.73,
1030060,15:39:56,15:39:56,7958,22,,,,6850.92,0
1030060,15:41:28,15:41:28,671,23,,,,7473.41,0
1030060,15:43:00,15:43:00,673,24,,,,7962.63,
1030060,15:44:01,15:44:01,674,25,,,,8374.43,0
1030060,15:45:02,15:45:02,676,26,,,,8757.65,0
1030060,15:46:05,15:46:05,677,27,,,,9231.32,0
1030060,15:46:47,15:46:47,678,28,,,,9502.64,0
1030060,15:47:49,15:47:49,6997,29,,,,9874.28,0
1030060,15:48:43,15:48:43,5097,30,,,,10339.5,0
1030060,15:49:43,15:49:43,612,31,,,,10761.06,0
1030060,15:50:17,15:50:17,613,32,,,,11006.3,0
1030060,15:50:35,15:50:35,614,33,,,,11132.52,0
1030060,15:51:03,15:51:03,615,34,,,,11361.27,0
1030060,15:51:42,15:51:42,2719,35,,,,11554.84,0
1030060,15:52:05,15:52:05,2720,36,,,,11720.06,0
1030060,15:52:44,15:52:44,616,37,,,,12033.42,0
1030060,15:53:23,15:53:23,617,38,,,,12349.01,0
1030060,15:54:22,15:54:22,2721,39,,,,12777.67,0
1030060,15:54:53,15:54:53,2722,40,,,,13055.85,0
1030060,15:55:25,15:55:25,618,41,,,,13266.05,0
1030060,15:57:00,15:57:00,9531,42,,,,14020.9,
1030060,15:57:25,15:57:25,554,43,,,,14250.84,0
1030060,16:04:14,16:04:14,555,44,,,,18206.84,0
1030060,16:08:34,16:08:34,5870,45,,,,20902.7,0
1030060,16:12:57,16:12:57,2957,46,,,,23493.02,0
1030060,16:17:00,16:17:00,5520,47,,,,26027.68,
1030060,16:24:29,16:24:29,9486,48,,,,29897.55,0
1030060,16:25:44,16:25:44,10344,49,,,,30553.88,0
1030060,16:29:00,16:29:00,9944,50,,1,,32230.48,
10307090,05:16:00,05:16:00,9547,1,,,1,0,
10307090,05:16:44,05:16:44,2696,2,,,,436.59,0
10307090,05:17:14,05:17:14,9539,3,,,,718.06,0
10307090,05:17:46,05:17:46,9537,4,,,,1050.98,0
10307090,05:18:12,05:18:12,9538,5,,,,1317.39,0
10307090,05:18:29,05:18:29,7961,6,,,,1499.54,0
10307090,05:18:44,05:18:44,7962,7,,,,1655.84,0
10307090,05:19:21,05:19:21,7963,8,,,,1991.89,0
10307090,05:19:41,05:19:41,10663,9,,,,2152.81,0
10307090,05:20:01,05:20:01,10659,10,,,,2347.14,0
10307090,05:20:27,05:20:27,10660,11,,,,2582.19,0
10307090,05:21:00,05:21:00,10661,12,,,,2966.39,
10307090,05:23:25,05:23:25,10658,13,,,,3690.19,0
10307090,05:24:51,05:24:51,10656,14,,,,4257.62,0
10307090,05:25:57,05:25:57,7959,15,,,,4607.44,0
10307090,05:26:30,05:26:30,7960,16,,,,4827.8,0
10307090,05:27:29,05:27:29,2704,17,,,,5275.1,0
10307090,05:27:47,05:27:47,2705,18,,,,5429.97,0
10307090,05:28:26,05:28:26,4573,19,,,,5761.59,0
10307090,05:28:57,05:28:57,4574,20,,,,6002.74,0
10307090,05:30:00,05:30:00,9546,21,,,,6460.89,
10307090,05:30:32,05:30:32,7958,22,,,,6850.08,0
10307090,05:31:25,05:31:25,671,23,,,,7472.57,0
10307090,05:32:12,05:32:12,2824,24,,,,7921.93,0
10307090,05:32:58,05:32:58,611,25,,,,8503.49,0
10307090,05:33:49,05:33:49,612,26,,,,9079.2,0
10307090,05:34:13,05:34:13,613,27,,,,9324.44,0
10307090,05:34:26,05:34:26,614,28,,,,9450.66,0
10307090,05:34:46,05:34:46,615,29,,,,9679.41,0
10307090,05:35:14,05:35:14,2719,30,,,,9872.98,0
10307090,05:35:30,05:35:30,2720,31,,,,10038.2,0
10307090,05:35:58,05:35:58,616,32,,,,10351.56,0
10307090,05:36:25,05:36:25,617,33,,,,10667.15,0
10307090,05:37:07,05:37:07,2721,34,,,,11095.81,0
10307090,05:37:29,05:37:29,2722,35,,,,11373.99,0
10307090,05:37:52,05:37:52,618,36,,,,11584.19,0
10307090,05:39:00,05:39:00,9531,37,,,,12339.04,
10307090,05:39:24,05:39:24,554,38,,,,12568.56,0
10307090,05:45:40,05:45:40,555,39,,,,16524.56,0
10307090,05:49:38,05:49:38,5870,40,,,,19220.42,0
10307090,05:53:40,05:53:40,2957,41,,,,21810.74,0
10307090,05:58:00,05:58:00,10161,42,,,,24671.17,
10307090,06:07:00,06:07:00,2504,43,,,,29036.34,
10307090,06:08:53,06:08:53,10344,44,,,,29959.58,0
10307090,06:13:00,06:13:00,9944,45,,1,,31616.98,
10401070,21:17:00,21:17:00,9547,1,,,1,0,
10401070,21:18:10,21:18:10,2696,2,,,,436.59,0
10401070,21:18:58,21:18:58,9539,3,,,,718.06,0
10401070,21:19:50,21:19:50,9537,4,,,,1050.98,0
10401070,21:20:32,21:20:32,9538,5,,,,1317.39,0
10401070,21:20:59,21:20:59,7961,6,,,,1499.54,0
10401070,21:21:23,21:21:23,7962,7,,,,1655.84,0
10401070,21:22:23,21:22:23,7963,8,,,,1991.89,0
10401070,21:22:53,21:22:53,10663,9,,,,2152.81,0
10401070,21:23:26,21:23:26,10659,10,,,,2347.14,0
10401070,21:24:08,21:24:08,10660,11,,,,2582.19,0
10401070,21:25:00,21:25:00,10661,12,,,,2966.39,
10401070,21:27:08,21:27:08,10658,13,,,,3690.19,0
10401070,21:28:25,21:28:25,10656,14,,,,4257.62,0
10401070,21:29:24,21:29:24,7959,15,,,,4607.44,0
10401070,21:29:53,21:29:53,7960,16,,,,4827.8,0
10401070,21:30:46,21:30:46,2704,17,,,,5275.1,0
10401070,21:31:02,21:31:02,2705,18,,,,5429.97,0
10401070,21:31:36,21:31:36,4573,19,,,,5761.59,0
10401070,21:32:04,21:32:04,4574,20,,,,6002.74,0
10401070,21:33:00,21:33:00,9546,21,,,,6460.89,
10401070,21:33:39,21:33:39,7958,22,,,,6850.08,0
10401070,21:34:44,21:34:44,671,23,,,,7472.57,0
10401070,21:35:41,21:35:41,2824,24,,,,7921.93,0
10401070,21:36:38,21:36:38,611,25,,,,8503.49,0
10401070,21:37:40,21:37:40,612,26,,,,9079.2,0
10401070,21:38:10,21:38:10,613,27,,,,9324.44,0
10401070,21:38:25,21:38:25,614,28,,,,9450.66,0
10401070,21:38:49,21:38:49,615,29,,,,9679.41,0
10401070,21:39:23,21:39:23,2719,30,,,,9872.98,0
10401070,21:39:43,21:39:43,2720,31,,,,10038.2,0
10401070,21:40:17,21:40:17,616,32,,,,10351.56,0
10401070,21:40:51,21:40:51,617,33,,,,10667.15,0
10401070,21:41:42,21:41:42,2721,34,,,,11095.81,0
10401070,21:42:09,21:42:09,2722,35,,,,11373.99,0
10401070,21:42:37,21:42:37,618,36,,,,11584.19,0
10401070,21:44:00,21:44:00,9531,37,,,,12339.04,
10401070,21:44:22,21:44:22,554,38,,,,12568.56,0
10401070,21:49:57,21:49:57,555,39,,,,16524.56,0
10401070,21:53:31,21:53:31,5870,40,,,,19220.42,0
10401070,21:57:07,21:57:07,2957,41,,,,21810.74,0
10401070,22:01:00,22:01:00,10161,42,,,,24671.17,
10401070,22:10:00,22:10:00,2504,43,,,,29036.34,
10401070,22:12:31,22:12:31,10344,44,,,,29959.58,0
10401070,22:18:00,22:18:00,9944,45,,1,,31616.98,
10581020,24:10:00,24:10:00,9546,1,,,1,0,
10581020,24:10:41,24:10:41,7958,2,,,,388.65,0
10581020,24:11:51,24:11:51,671,3,,,,1037.3,0
10581020,24:13:00,24:13:00,673,4,,,,1526.52,
10581020,24:13:44,24:13:44,674,5,,,,1938.32,0
10581020,24:14:27,24:14:27,676,6,,,,2321.54,0
10581020,24:15:12,24:15:12,677,7,,,,2795.21,0
10581020,24:15:42,24:15:42,678,8,,,,3066.53,0
10581020,24:16:26,24:16:26,6997,9,,,,3438.17,0
10581020,24:17:05,24:17:05,5097,10,,,,3903.39,0
10581020,24:17:48,24:17:48,612,11,,,,4324.95,0
10581020,24:18:12,24:18:12,613,12,,,,4570.19,0
10581020,24:18:25,24:18:25,614,13,,,,4696.41,0
10581020,24:18:45,24:18:45,615,14,,,,4925.16,0
10581020,24:19:13,24:19:13,2719,15,,,,5118.73,0
10581020,24:19:29,24:19:29,2720,16,,,,5283.95,0
10581020,24:19:57,24:19:57,616,17,,,,5597.31,0
10581020,24:20:25,24:20:25,617,18,,,,5912.9,0
10581020,24:21:07,24:21:07,2721,19,,,,6341.56,0
10581020,24:21:29,24:21:29,2722,20,,,,6619.74,0
10581020,24:21:52,24:21:52,618,21,,,,6829.94,0
10581020,24:23:00,24:23:00,9531,22,,,,7584.79,
10581020,24:23:21,24:23:21,554,23,,,,7814.73,0
10581020,24:28:57,24:28:57,555,24,,,,11770.73,0
10581020,24:32:31,24:32:31,5870,25,,,,14466.59,0
10581020,24:36:07,24:36:07,2957,26,,,,17056.91,0
10581020,24:40:00,24:40:00,10161,27,,,,19917.34,
10581020,24:49:00,24:49:00,2504,28,,,,24282.51,
10581020,24:50:53,24:50:53,10344,29,,,,25205.75,0
10581020,24:55:00,24:55:00,9944,30,,1,,26863.15,
10581030,24:10:00,24:10:00,9546,1,,,1,0,
10581030,24:10:41,24:10:41,7958,2,,,,388.65,0
10581030,24:11:51,24:11:51,671,3,,,,1037.3,0
10581030,24:13:00,24:13:00,673,4,,,,1526.52,
10581030,24:13:44,24:13:44,674,5,,,,1938.32,0
10581030,24:14:27,24:14:27,676,6,,,,2321.54,0
10581030,24:15:12,24:15:12,677,7,,,,2795.21,0
10581030,24:15:42,24:15:42,678,8,,,,3066.53,0
10581030,24:16:26,24:16:26,6997,9,,,,3438.17,0
10581030,24:17:05,24:17:05,5097,10,,,,3903.39,0
10581030,24:17:48,24:17:48,612,11,,,,4324.95,0
10581030,24:18:12,24:18:12,613,12,,,,4570.19,0
10581030,24:18:25,24:18:25,614,13,,,,4696.41,0
10581030,24:18:45,24:18:45,615,14,,,,4925.16,0
10581030,24:19:13,24:19:13,2719,15,,,,5118.73,0
10581030,24:19:29,24:19:29,2720,16,,,,5283.95,0
10581030,24:19:57,24:19:57,616,17,,,,5597.31,0
10581030,24:20:25,24:20:25,617,18,,,,5912.9,0
10581030,24:21:07,24:21:07,2721,19,,,,6341.56,0
10581030,24:21:29,24:21:29,2722,20,,,,6619.74,0
10581030,24:21:52,24:21:52,618,21,,,,6829.94,0
10581030,24:23:00,24:23:00,9531,22,,,,7584.79,
10581030,24:23:21,24:23:21,554,23,,,,7814.73,0
10581030,24:28:57,24:28:57,555,24,,,,11770.73,0
10581030,24:32:31,24:32:31,5870,25,,,,14466.59,0
10581030,24:36:07,24:36:07,2957,26,,,,17056.91,0
10581030,24:40:00,24:40:00,10161,27,,,,19917.34,
10581030,24:49:00,24:49:00,2504,28,,,,24282.51,
10581030,24:50:53,24:50:53,10344,29,,,,25205.75,0
10581030,24:55:00,24:55:00,9944,30,,1,,26863.15,
10581040,24:10:00,24:10:00,9546,1,,,1,0,
10581040,24:10:41,24:10:41,7958,2,,,,388.65,0
10581040,24:11:51,24:11:51,671,3,,,,1037.3,0
10581040,24:13:00,24:13:00,673,4,,,,1526.52,
10581040,24:13:44,24:13:44,674,5,,,,1938.32,0
10581040,24:14:27,24:14:27,676,6,,,,2321.54,0
10581040,24:15:12,24:15:12,677,7,,,,2795.21,0
10581040,24:15:42,24:15:42,678,8,,,,3066.53,0
10581040,24:16:26,24:16:26,6997,9,,,,3438.17,0
10581040,24:17:05,24:17:05,5097,10,,,,3903.39,0
10581040,24:17:48,24:17:48,612,11,,,,4324.95,0
10581040,24:18:12,24:18:12,613,12,,,,4570.19,0
10581040,24:18:25,24:18:25,614,13,,,,4696.41,0
10581040,24:18:45,24:18:45,615,14,,,,4925.16,0
10581040,24:19:13,24:19:13,2719,15,,,,5118.73,0
10581040,24:19:29,24:19:29,2720,16,,,,5283.95,0
10581040,24:19:57,24:19:57,616,17,,,,5597.31,0
10581040,24:20:25,24:20:25,617,18,,,,5912.9,0
10581040,24:21:07,24:21:07,2721,19,,,,6341.56,0
10581040,24:21:29,24:21:29,2722,20,,,,6619.74,0
10581040,24:21:52,24:21:52,618,21,,,,6829.94,0
10581040,24:23:00,24:23:00,9531,22,,,,7584.79,
10581040,24:23:21,24:23:21,554,23,,,,7814.73,0
10581040,24:28:57,24:28:57,555,24,,,,11770.73,0
10581040,24:32:31,24:32:31,5870,25,,,,14466.59,0
10581040,24:36:07,24:36:07,2957,26,,,,17056.91,0
10581040,24:40:00,24:40:00,10161,27,,,,19917.34,
10581040,24:49:00,24:49:00,2504,28,,,,24282.51,
10581040,24:50:53,24:50:53,10344,29,,,,25205.75,0
10581040,24:55:00,24:55:00,9944,30,,1,,26863.15,
10581050,24:10:00,24:10:00,9546,1,,,1,0,
10581050,24:10:41,24:10:41,7958,2,,,,388.65,0
10581050,24:11:51,24:11:51,671,3,,,,1037.3,0
10581050,24:13:00,24:13:00,673,4,,,,1526.52,
10581050,24:13:44,24:13:44,674,5,,,,1938.32,0
10581050,24:14:27,24:14:27,676,6,,,,2321.54,0
10581050,24:15:12,24:15:12,677,7,,,,2795.21,0
10581050,24:15:42,24:15:42,678,8,,,,3066.53,0
10581050,24:16:26,24:16:26,6997,9,,,,3438.17,0
10581050,24:17:05,24:17:05,5097,10,,,,3903.39,0
10581050,24:17:48,24:17:48,612,11,,,,4324.95,0
10581050,24:18:12,24:18:12,613,12,,,,4570.19,0
10581050,24:18:25,24:18:25,614,13,,,,4696.41,0
10581050,24:18:45,24:18:45,615,14,,,,4925.16,0
10581050,24:19:13,24:19:13,2719,15,,,,5118.73,0
10581050,24:19:29,24:19:29,2720,16,,,,5283.95,0
10581050,24:19:57,24:19:57,616,17,,,,5597.31,0
10581050,24:20:25,24:20:25,617,18,,,,5912.9,0
10581050,24:21:07,24:21:07,2721,19,,,,6341.56,0
10581050,24:21:29,24:21:29,2722,20,,,,6619.74,0
10581050,24:21:52,24:21:52,618,21,,,,6829.94,0
10581050,24:23:00,24:23:00,9531,22,,,,7584.79,
10581050,24:23:21,24:23:21,554,23,,,,7814.73,0
10581050,24:28:57,24:28:57,555,24,,,,11770.73,0
10581050,24:32:31,24:32:31,5870,25,,,,14466.59,0
10581050,24:36:07,24:36:07,2957,26,,,,17056.91,0
10581050,24:40:00,24:40:00,10161,27,,,,19917.34,
10581050,24:49:00,24:49:00,2504,28,,,,24282.51,
10581050,24:50:53,24:50:53,10344,29,,,,25205.75,0
10581050,24:55:00,24:55:00,9944,30,,1,,26863.15,
10581060,24:10:00,24:10:00,9546,1,,,1,0,
10581060,24:10:41,24:10:41,7958,2,,,,388.65,0
10581060,24:11:51,24:11:51,671,3,,,,1037.3,0
10581060,24:13:00,24:13:00,673,4,,,,1526.52,
10581060,24:13:44,24:13:44,674,5,,,,1938.32,0
10581060,24:14:27,24:14:27,676,6,,,,2321.54,0
10581060,24:15:12,24:15:12,677,7,,,,2795.21,0
10581060,24:15:42,24:15:42,678,8,,,,3066.53,0
10581060,24:16:26,24:16:26,6997,9,,,,3438.17,0
10581060,24:17:05,24:17:05,5097,10,,,,3903.39,0
10581060,24:17:48,24:17:48,612,11,,,,4324.95,0
10581060,24:18:12,24:18:12,613,12,,,,4570.19,0
10581060,24:18:25,24:18:25,614,13,,,,4696.41,0
10581060,24:18:45,24:18:45,615,14,,,,4925.16,0
10581060,24:19:13,24:19:13,2719,15,,,,5118.73,0
10581060,24:19:29,24:19:29,2720,16,,,,5283.95,0
10581060,24:19:57,24:19:57,616,17,,,,5597.31,0
10581060,24:20:25,24:20:25,617,18,,,,5912.9,0
10581060,24:21:07,24:21:07,2721,19,,,,6341.56,0
10581060,24:21:29,24:21:29,2722,20,,,,6619.74,0
10581060,24:21:52,24:21:52,618,21,,,,6829.94,0
10581060,24:23:00,24:23:00,9531,22,,,,7584.79,
10581060,24:23:21,24:23:21,554,23,,,,7814.73,0
10581060,24:28:57,24:28:57,555,24,,,,11770.73,0
10581060,24:32:31,24:32:31,5870,25,,,,14466.59,0
10581060,24:36:07,24:36:07,2957,26,,,,17056.91,0
10581060,24:40:00,24:40:00,10161,27,,,,19917.34,
10581060,24:49:00,24:49:00,2504,28,,,,24282.51,
10581060,24:50:53,24:50:53,10344,29,,,,25205.75,0
10581060,24:55:00,24:55:00,9944,30,,1,,26863.15,
10670020,13:55:00,13:55:00,9547,1,,,1,0,
10670020,13:55:44,13:55:44,2696,2,,,,436.59,0
10670020,13:56:14,13:56:14,9539,3,,,,718.06,0
10670020,13:56:46,13:56:46,9537,4,,,,1050.98,0
10670020,13:57:12,13:57:12,9538,5,,,,1317.39,0
10670020,13:57:29,13:57:29,7961,6,,,,1499.54,0
10670020,13:57:44,13:57:44,7962,7,,,,1655.84,0
10670020,13:58:21,13:58:21,7963,8,,,,1991.89,0
10670020,13:58:41,13:58:41,10663,9,,,,2152.81,0
10670020,13:59:01,13:59:01,10659,10,,,,2347.14,0
10670020,13:59:27,13:59:27,10660,11,,,,2582.19,0
10670020,14:00:00,14:00:00,10661,12,,,,2966.39,
10670020,14:02:25,14:02:25,10658,13,,,,3690.19,0
10670020,14:03:52,14:03:52,10656,14,,,,4257.62,0
10670020,14:04:58,14:04:58,7959,15,,,,4607.44,0
10670020,14:05:29,14:05:29,7960,16,,,,4828.64,0
10670020,14:06:28,14:06:28,2704,17,,,,5275.94,0
10670020,14:06:47,14:06:47,2705,18,,,,5430.81,0
10670020,14:07:26,14:07:26,4573,19,,,,5762.43,0
10670020,14:07:57,14:07:57,4574,20,,,,6003.58,0
10670020,14:09:00,14:09:00,9546,21,,,,6461.73,
10670020,14:09:39,14:09:39,7958,22,,,,6850.92,0
10670020,14:10:44,14:10:44,671,23,,,,7473.41,0
10670020,14:11:41,14:11:41,2824,24,,,,7922.77,0
10670020,14:12:38,14:12:38,611,25,,,,8504.33,0
10670020,14:13:40,14:13:40,612,26,,,,9080.04,0
10670020,14:14:10,14:14:10,613,27,,,,9325.28,0
10670020,14:14:25,14:14:25,614,28,,,,9451.5,0
10670020,14:14:49,14:14:49,615,29,,,,9680.25,0
10670020,14:15:23,14:15:23,2719,30,,,,9873.82,0
10670020,14:15:43,14:15:43,2720,31,,,,10039.04,0
10670020,14:16:17,14:16:17,616,32,,,,10352.4,0
10670020,14:16:51,14:16:51,617,33,,,,10667.99,0
10670020,14:17:42,14:17:42,2721,34,,,,11096.65,0
10670020,14:18:09,14:18:09,2722,35,,,,11374.83,0
10670020,14:18:37,14:18:37,618,36,,,,11585.03,0
10670020,14:20:00,14:20:00,9531,37,,,,12339.88,
10670020,14:20:24,14:20:24,554,38,,,,12569.82,0
10670020,14:26:52,14:26:52,555,39,,,,16525.82,0
10670020,14:30:59,14:30:59,5870,40,,,,19221.68,0
10670020,14:35:09,14:35:09,2957,41,,,,21812,0
10670020,14:39:00,14:39:00,5520,42,,,,24346.66,
10670020,14:45:51,14:45:51,9486,43,,,,28216.53,0
10670020,14:47:00,14:47:00,10344,44,,,,28872.86,0
10670020,14:50:00,14:50:00,9944,45,,1,,30547.14,
10670030,13:55:00,13:55:00,9547,1,,,1,0,
10670030,13:55:44,13:55:44,2696,2,,,,436.59,0
10670030,13:56:14,13:56:14,9539,3,,,,718.06,0
10670030,13:56:46,13:56:46,9537,4,,,,1050.98,0
10670030,13:57:12,13:57:12,9538,5,,,,1317.39,0
10670030,13:57:29,13:57:29,7961,6,,,,1499.54,0
10670030,13:57:44,13:57:44,7962,7,,,,1655.84,0
10670030,13:58:21,13:58:21,7963,8,,,,1991.89,0
10670030,13:58:41,13:58:41,10663,9,,,,2152.81,0
10670030,13:59:01,13:59:01,10659,10,,,,2347.14,0
10670030,13:59:27,13:59:27,10660,11,,,,2582.19,0
10670030,14:00:00,14:00:00,10661,12,,,,2966.39,
10670030,14:02:25,14:02:25,10658,13,,,,3690.19,0
10670030,14:03:52,14:03:52,10656,14,,,,4257.62,0
10670030,14:04:58,14:04:58,7959,15,,,,4607.44,0
10670030,14:05:29,14:05:29,7960,16,,,,4828.64,0
10670030,14:06:28,14:06:28,2704,17,,,,5275.94,0
10670030,14:06:47,14:06:47,2705,18,,,,5430.81,0
10670030,14:07:26,14:07:26,4573,19,,,,5762.43,0
10670030,14:07:57,14:07:57,4574,20,,,,6003.58,0
10670030,14:09:00,14:09:00,9546,21,,,,6461.73,
10670030,14:09:39,14:09:39,7958,22,,,,6850.92,0
10670030,14:10:44,14:10:44,671,23,,,,7473.41,0
10670030,14:11:41,14:11:41,2824,24,,,,7922.77,0
10670030,14:12:38,14:12:38,611,25,,,,8504.33,0
10670030,14:13:40,14:13:40,612,26,,,,9080.04,0
10670030,14:14:10,14:14:10,613,27,,,,9325.28,0
10670030,14:14:25,14:14:25,614,28,,,,9451.5,0
10670030,14:14:49,14:14:49,615,29,,,,9680.25,0
10670030,14:15:23,14:15:23,2719,30,,,,9873.82,0
10670030,14:15:43,14:15:43,2720,31,,,,10039.04,0
10670030,14:16:17,14:16:17,616,32,,,,10352.4,0
10670030,14:16:51,14:16:51,617,33,,,,10667.99,0
10670030,14:17:42,14:17:42,2721,34,,,,11096.65,0
10670030,14:18:09,14:18:09,2722,35,,,,11374.83,0
10670030,14:18:37,14:18:37,618,36,,,,11585.03,0
10670030,14:20:00,14:20:00,9531,37,,,,12339.88,
10670030,14:20:24,14:20:24,554,38,,,,12569.82,0
10670030,14:26:52,14:26:52,555,39,,,,16525.82,0
10670030,14:30:59,14:30:59,5870,40,,,,19221.68,0
10670030,14:35:09,14:35:09,2957,41,,,,21812,0
10670030,14:39:00,14:39:00,5520,42,,,,24346.66,
10670030,14:45:51,14:45:51,9486,43,,,,28216.53,0
10670030,14:47:00,14:47:00,10344,44,,,,28872.86,0
10670030,14:50:00,14:50:00,9944,45,,1,,30547.14,
10670040,13:55:00,13:55:00,9547,1,,,1,0,
10670040,13:55:44,13:55:44,2696,2,,,,436.59,0
10670040,13:56:14,13:56:14,9539,3,,,,718.06,0
10670040,13:56:46,13:56:46,9537,4,,,,1050.98,0
10670040,13:57:12,13:57:12,9538,5,,,,1317.39,0
10670040,13:57:29,13:57:29,7961,6,,,,1499.54,0
10670040,13:57:44,13:57:44,7962,7,,,,1655.84,0
10670040,13:58:21,13:58:21,7963,8,,,,1991.89,0
10670040,13:58:41,13:58:41,10663,9,,,,2152.81,0
10670040,13:59:01,13:59:01,10659,10,,,,2347.14,0
10670040,13:59:27,13:59:27,10660,11,,,,2582.19,0
10670040,14:00:00,14:00:00,10661,12,,,,2966.39,
10670040,14:02:25,14:02:25,10658,13,,,,3690.19,0
10670040,14:03:52,14:03:52,10656,14,,,,4257.62,0
10670040,14:04:58,14:04:58,7959,15,,,,4607.44,0
10670040,14:05:29,14:05:29,7960,16,,,,4828.64,0
10670040,14:06:28,14:06:28,2704,17,,,,5275.94,0
10670040,14:06:47,14:06:47,2705,18,,,,5430.81,0
10670040,14:07:26,14:07:26,4573,19,,,,5762.43,0
10670040,14:07:57,14:07:57,4574,20,,,,6003.58,0
10670040,14:09:00,14:09:00,9546,21,,,,6461.73,
10670040,14:09:39,14:09:39,7958,22,,,,6850.92,0
10670040,14:10:44,14:10:44,671,23,,,,7473.41,0
10670040,14:11:41,14:11:41,2824,24,,,,7922.77,0
10670040,14:12:38,14:12:38,611,25,,,,8504.33,0
10670040,14:13:40,14:13:40,612,26,,,,9080.04,0
10670040,14:14:10,14:14:10,613,27,,,,9325.28,0
10670040,14:14:25,14:14:25,614,28,,,,9451.5,0
10670040,14:14:49,14:14:49,615,29,,,,9680.25,0
10670040,14:15:23,14:15:23,2719,30,,,,9873.82,0
10670040,14:15:43,14:15:43,2720,31,,,,10039.04,0
10670040,14:16:17,14:16:17,616,32,,,,10352.4,0
10670040,14:16:51,14:16:51,617,33,,,,10667.99,0
10670040,14:17:42,14:17:42,2721,34,,,,11096.65,0
10670040,14:18:09,14:18:09,2722,35,,,,11374.83,0
10670040,14:18:37,14:18:37,618,36,,,,11585.03,0
10670040,14:20:00,14:20:00,9531,37,,,,12339.88,
10670040,14:20:24,14:20:24,554,38,,,,12569.82,0
10670040,14:26:52,14:26:52,555,39,,,,16525.82,0
10670040,14:30:59,14:30:59,5870,40,,,,19221.68,0
10670040,14:35:09,14:35:09,2957,41,,,,21812,0
10670040,14:39:00,14:39:00,5520,42,,,,24346.66,
10670040,14:45:51,14:45:51,9486,43,,,,28216.53,0
10670040,14:47:00,14:47:00,10344,44,,,,28872.86,0
10670040,14:50:00,14:50:00,9944,45,,1,,30547.14,
10670050,13:55:00,13:55:00,9547,1,,,1,0,
10670050,13:55:44,13:55:44,2696,2,,,,436.59,0
10670050,13:56:14,13:56:14,9539,3,,,,718.06,0
10670050,13:56:46,13:56:46,9537,4,,,,1050.98,0
10670050,13:57:12,13:57:12,9538,5,,,,1317.39,0
10670050,13:57:29,13:57:29,7961,6,,,,1499.54,0
10670050,13:57:44,13:57:44,7962,7,,,,1655.84,0
10670050,13:58:21,13:58:21,7963,8,,,,1991.89,0
10670050,13:58:41,13:58:41,10663,9,,,,2152.81,0
10670050,13:59:01,13:59:01,10659,10,,,,2347.14,0
10670050,13:59:27,13:59:27,10660,11,,,,2582.19,0
10670050,14:00:00,14:00:00,10661,12,,,,2966.39,
10670050,14:02:25,14:02:25,10658,13,,,,3690.19,0
10670050,14:03:52,14:03:52,10656,14,,,,4257.62,0
10670050,14:04:58,14:04:58,7959,15,,,,4607.44,0
10670050,14:05:29,14:05:29,7960,16,,,,4828.64,0
10670050,14:06:28,14:06:28,2704,17,,,,5275.94,0
10670050,14:06:47,14:06:47,2705,18,,,,5430.81,0
10670050,14:07:26,14:07:26,4573,19,,,,5762.43,0
10670050,14:07:57,14:07:57,4574,20,,,,6003.58,0
10670050,14:09:00,14:09:00,9546,21,,,,6461.73,
10670050,14:09:39,14:09:39,7958,22,,,,6850.92,0
10670050,14:10:44,14:10:44,671,23,,,,7473.41,0
10670050,14:11:41,14:11:41,2824,24,,,,7922.77,0
10670050,14:12:38,14:12:38,611,25,,,,8504.33,0
10670050,14:13:40,14:13:40,612,26,,,,9080.04,0
10670050,14:14:10,14:14:10,613,27,,,,9325.28,0
10670050,14:14:25,14:14:25,614,28,,,,9451.5,0
10670050,14:14:49,14:14:49,615,29,,,,9680.25,0
10670050,14:15:23,14:15:23,2719,30,,,,9873.82,0
10670050,14:15:43,14:15:43,2720,31,,,,10039.04,0
10670050,14:16:17,14:16:17,616,32,,,,10352.4,0
10670050,14:16:51,14:16:51,617,33,,,,10667.99,0
10670050,14:17:42,14:17:42,2721,34,,,,11096.65,0
10670050,14:18:09,14:18:09,2722,35,,,,11374.83,0
10670050,14:18:37,14:18:37,618,36,,,,11585.03,0
10670050,14:20:00,14:20:00,9531,37,,,,12339.88,
10670050,14:20:24,14:20:24,554,38,,,,12569.82,0
10670050,14:26:52,14:26:52,555,39,,,,16525.82,0
10670050,14:30:59,14:30:59,5870,40,,,,19221.68,0
10670050,14:35:09,14:35:09,2957,41,,,,21812,0
10670050,14:39:00,14:39:00,5520,42,,,,24346.66,
10670050,14:45:51,14:45:51,9486,43,,,,28216.53,0
10670050,14:47:00,14:47:00,10344,44,,,,28872.86,0
10670050,14:50:00,14:50:00,9944,45,,1,,30547.14,
10670060,13:55:00,13:55:00,9547,1,,,1,0,
10670060,13:55:44,13:55:44,2696,2,,,,436.59,0
10670060,13:56:14,13:56:14,9539,3,,,,718.06,0
10670060,13:56:46,13:56:46,9537,4,,,,1050.98,0
10670060,13:57:12,13:57:12,9538,5,,,,1317.39,0
10670060,13:57:29,13:57:29,7961,6,,,,1499.54,0
10670060,13:57:44,13:57:44,7962,7,,,,1655.84,0
10670060,13:58:21,13:58:21,7963,8,,,,1991.89,0
10670060,13:58:41,13:58:41,10663,9,,,,2152.81,0
10670060,13:59:01,13:59:01,10659,10,,,,2347.14,0
10670060,13:59:27,13:59:27,10660,11,,,,2582.19,0
10670060,14:00:00,14:00:00,10661,12,,,,2966.39,
10670060,14:02:25,14:02:25,10658,13,,,,3690.19,0
10670060,14:03:52,14:03:52,10656,14,,,,4257.62,0
10670060,14:04:58,14:04:58,7959,15,,,,4607.44,0
10670060,14:05:29,14:05:29,7960,16,,,,4828.64,0
10670060,14:06:28,14:06:28,2704,17,,,,5275.94,0
10670060,14:06:47,14:06:47,2705,18,,,,5430.81,0
10670060,14:07:26,14:07:26,4573,19,,,,5762.43,0
10670060,14:07:57,14:07:57,4574,20,,,,6003.58,0
10670060,14:09:00,14:09:00,9546,21,,,,6461.73,
10670060,14:09:39,14:09:39,7958,22,,,,6850.92,0
10670060,14:10:44,14:10:44,671,23,,,,7473.41,0
10670060,14:11:41,14:11:41,2824,24,,,,7922.77,0
10670060,14:12:38,14:12:38,611,25,,,,8504.33,0
10670060,14:13:40,14:13:40,612,26,,,,9080.04,0
10670060,14:14:10,14:14:10,613,27,,,,9325.28,0
10670060,14:14:25,14:14:25,614,28,,,,9451.5,0
10670060,14:14:49,14:14:49,615,29,,,,9680.25,0
10670060,14:15:23,14:15:23,2719,30,,,,9873.82,0
10670060,14:15:43,14:15:43,2720,31,,,,10039.04,0
10670060,14:16:17,14:16:17,616,32,,,,10352.4,0
10670060,14:16:51,14:16:51,617,33,,,,10667.99,0
10670060,14:17:42,14:17:42,2721,34,,,,11096.65,0
10670060,14:18:09,14:18:09,2722,35,,,,11374.83,0
10670060,14:18:37,14:18:37,618,36,,,,11585.03,0
10670060,14:20:00,14:20:00,9531,37,,,,12339.88,
10670060,14:20:24,14:20:24,554,38,,,,12569.82,0
10670060,14:26:52,14:26:52,555,39,,,,16525.82,0
10670060,14:30:59,14:30:59,5870,40,,,,19221.68,0
10670060,14:35:09,14:35:09,2957,41,,,,21812,0
10670060,14:39:00,14:39:00,5520,42,,,,24346.66,
10670060,14:45:51,14:45:51,9486,43,,,,28216.53,0
10670060,14:47:00,14:47:00,10344,44,,,,28872.86,0
10670060,14:50:00,14:50:00,9944,45,,1,,30547.14,
10801010,23:09:00,23:09:00,9547,1,,,1,0,
10801010,23:10:10,23:10:10,2696,2,,,,436.59,0
10801010,23:10:58,23:10:58,9539,3,,,,718.06,0
10801010,23:11:50,23:11:50,9537,4,,,,1050.98,0
10801010,23:12:32,23:12:32,9538,5,,,,1317.39,0
10801010,23:12:59,23:12:59,7961,6,,,,1499.54,0
10801010,23:13:23,23:13:23,7962,7,,,,1655.84,0
10801010,23:14:23,23:14:23,7963,8,,,,1991.89,0
10801010,23:14:53,23:14:53,10663,9,,,,2152.81,0
10801010,23:15:26,23:15:26,10659,10,,,,2347.14,0
10801010,23:16:08,23:16:08,10660,11,,,,2582.19,0
10801010,23:17:00,23:17:00,10661,12,,,,2966.39,
10801010,23:19:08,23:19:08,10658,13,,,,3690.19,0
10801010,23:20:25,23:20:25,10656,14,,,,4257.62,0
10801010,23:21:24,23:21:24,7959,15,,,,4607.44,0
10801010,23:21:53,23:21:53,7960,16,,,,4827.8,0
10801010,23:22:46,23:22:46,2704,17,,,,5275.1,0
10801010,23:23:02,23:23:02,2705,18,,,,5429.97,0
10801010,23:23:36,23:23:36,4573,19,,,,5761.59,0
10801010,23:24:04,23:24:04,4574,20,,,,6002.74,0
10801010,23:25:00,23:25:00,9546,21,,,,6460.89,
10801010,23:25:39,23:25:39,7958,22,,,,6850.08,0
10801010,23:26:44,23:26:44,671,23,,,,7472.57,0
10801010,23:27:41,23:27:41,2824,24,,,,7921.93,0
10801010,23:28:38,23:28:38,611,25,,,,8503.49,0
10801010,23:29:40,23:29:40,612,26,,,,9079.2,0
10801010,23:30:10,23:30:10,613,27,,,,9324.44,0
10801010,23:30:25,23:30:25,614,28,,,,9450.66,0
10801010,23:30:49,23:30:49,615,29,,,,9679.41,0
10801010,23:31:23,23:31:23,2719,30,,,,9872.98,0
10801010,23:31:43,23:31:43,2720,31,,,,10038.2,0
10801010,23:32:17,23:32:17,616,32,,,,10351.56,0
10801010,23:32:51,23:32:51,617,33,,,,10667.15,0
10801010,23:33:42,23:33:42,2721,34,,,,11095.81,0
10801010,23:34:09,23:34:09,2722,35,,,,11373.99,0
10801010,23:34:37,23:34:37,618,36,,,,11584.19,0
10801010,23:36:00,23:36:00,9531,37,,,,12339.04,
10801010,23:36:22,23:36:22,554,38,,,,12568.56,0
10801010,23:41:57,23:41:57,555,39,,,,16524.56,0
10801010,23:45:31,23:45:31,5870,40,,,,19220.42,0
10801010,23:49:07,23:49:07,2957,41,,,,21810.74,0
10801010,23:53:00,23:53:00,10161,42,,,,24671.17,
10801010,24:02:00,24:02:00,2504,43,,,,29036.34,
10801010,24:04:31,24:04:31,10344,44,,,,29959.58,0
10801010,24:10:00,24:10:00,9944,45,,1,,31616.98,
10801080,23:09:00,23:09:00,9547,1,,,1,0,
10801080,23:10:10,23:10:10,2696,2,,,,436.59,0
10801080,23:10:58,23:10:58,9539,3,,,,718.06,0
10801080,23:11:50,23:11:50,9537,4,,,,1050.98,0
10801080,23:12:32,23:12:32,9538,5,,,,1317.39,0
10801080,23:12:59,23:12:59,7961,6,,,,1499.54,0
10801080,23:13:23,23:13:23,7962,7,,,,1655.84,0
10801080,23:14:23,23:14:23,7963,8,,,,1991.89,0
10801080,23:14:53,23:14:53,10663,9,,,,2152.81,0
10801080,23:15:26,23:15:26,10659,10,,,,2347.14,0
10801080,23:16:08,23:16:08,10660,11,,,,2582.19,0
10801080,23:17:00,23:17:00,10661,12,,,,2966.39,
10801080,23:19:08,23:19:08,10658,13,,,,3690.19,0
10801080,23:20:25,23:20:25,10656,14,,,,4257.62,0
10801080,23:21:24,23:21:24,7959,15,,,,4607.44,0
10801080,23:21:53,23:21:53,7960,16,,,,4827.8,0
10801080,23:22:46,23:22:46,2704,17,,,,5275.1,0
10801080,23:23:02,23:23:02,2705,18,,,,5429.97,0
10801080,23:23:36,23:23:36,4573,19,,,,5761.59,0
10801080,23:24:04,23:24:04,4574,20,,,,6002.74,0
10801080,23:25:00,23:25:00,9546,21,,,,6460.89,
10801080,23:25:39,23:25:39,7958,22,,,,6850.08,0
10801080,23:26:44,23:26:44,671,23,,,,7472.57,0
10801080,23:27:41,23:27:41,2824,24,,,,7921.93,0
10801080,23:28:38,23:28:38,611,25,,,,8503.49,0
10801080,23:29:40,23:29:40,612,26,,,,9079.2,0
10801080,23:30:10,23:30:10,613,27,,,,9324.44,0
10801080,23:30:25,23:30:25,614,28,,,,9450.66,0
10801080,23:30:49,23:30:49,615,29,,,,9679.41,0
10801080,23:31:23,23:31:23,2719,30,,,,9872.98,0
10801080,23:31:43,23:31:43,2720,31,,,,10038.2,0
10801080,23:32:17,23:32:17,616,32,,,,10351.56,0
10801080,23:32:51,23:32:51,617,33,,,,10667.15,0
10801080,23:33:42,23:33:42,2721,34,,,,11095.81,0
10801080,23:34:09,23:34:09,2722,35,,,,11373.99,0
10801080,23:34:37,23:34:37,618,36,,,,11584.19,0
10801080,23:36:00,23:36:00,9531,37,,,,12339.04,
10801080,23:36:22,23:36:22,554,38,,,,12568.56,0
10801080,23:41:57,23:41:57,555,39,,,,16524.56,0
10801080,23:45:31,23:45:31,5870,40,,,,19220.42,0
10801080,23:49:07,23:49:07,2957,41,,,,21810.74,0
10801080,23:53:00,23:53:00,10161,42,,,,24671.17,
10801080,24:02:00,24:02:00,2504,43,,,,29036.34,
10801080,24:04:31,24:04:31,10344,44,,,,29959.58,0
10801080,24:10:00,24:10:00,9944,45,,1,,31616.98,
10817010,11:09:00,11:09:00,9547,1,,,1,0,
10817010,11:10:10,11:10:10,2696,2,,,,436.59,0
10817010,11:10:58,11:10:58,9539,3,,,,718.06,0
10817010,11:11:50,11:11:50,9537,4,,,,1050.98,0
10817010,11:12:32,11:12:32,9538,5,,,,1317.39,0
10817010,11:12:59,11:12:59,7961,6,,,,1499.54,0
10817010,11:13:23,11:13:23,7962,7,,,,1655.84,0
10817010,11:14:23,11:14:23,7963,8,,,,1991.89,0
10817010,11:14:53,11:14:53,10663,9,,,,2152.81,0
10817010,11:15:26,11:15:26,10659,10,,,,2347.14,0
10817010,11:16:08,11:16:08,10660,11,,,,2582.19,0
10817010,11:17:00,11:17:00,10661,12,,,,2966.39,
10817010,11:19:25,11:19:25,10658,13,,,,3690.19,0
10817010,11:20:51,11:20:51,10656,14,,,,4257.62,0
10817010,11:21:57,11:21:57,7959,15,,,,4607.44,0
10817010,11:22:30,11:22:30,7960,16,,,,4827.8,0
10817010,11:23:29,11:23:29,2704,17,,,,5275.1,0
10817010,11:23:47,11:23:47,2705,18,,,,5429.97,0
10817010,11:24:26,11:24:26,4573,19,,,,5761.59,0
10817010,11:24:57,11:24:57,4574,20,,,,6002.74,0
10817010,11:26:00,11:26:00,9546,21,,,,6460.89,
10817010,11:26:43,11:26:43,7958,22,,,,6850.08,0
10817010,11:27:54,11:27:54,671,23,,,,7472.57,0
10817010,11:28:56,11:28:56,2824,24,,,,7921.93,0
10817010,11:29:57,11:29:57,611,25,,,,8503.49,0
10817010,11:31:05,11:31:05,612,26,,,,9079.2,0
10817010,11:31:38,11:31:38,613,27,,,,9324.44,0
10817010,11:31:55,11:31:55,614,28,,,,9450.66,0
10817010,11:32:21,11:32:21,615,29,,,,9679.41,0
10817010,11:32:58,11:32:58,2719,30,,,,9872.98,0
10817010,11:33:20,11:33:20,2720,31,,,,10038.2,0
10817010,11:33:57,11:33:57,616,32,,,,10351.56,0
10817010,11:34:34,11:34:34,617,33,,,,10667.15,0
10817010,11:35:30,11:35:30,2721,34,,,,11095.81,0
10817010,11:35:59,11:35:59,2722,35,,,,11373.99,0
10817010,11:36:30,11:36:30,618,36,,,,11584.19,0
10817010,11:38:00,11:38:00,9531,37,,,,12339.04,
10817010,11:38:22,11:38:22,554,38,,,,12568.56,0
10817010,11:43:57,11:43:57,555,39,,,,16524.56,0
10817010,11:47:31,11:47:31,5870,40,,,,19220.42,0
10817010,11:51:07,11:51:07,2957,41,,,,21810.74,0
10817010,11:55:00,11:55:00,10161,42,,,,24671.17,
10817010,12:04:00,12:04:00,2504,43,,,,29036.34,
10817010,12:06:49,12:06:49,10344,44,,,,29959.58,0
10817010,12:13:00,12:13:00,9944,45,,1,,31616.98,
10817080,11:09:00,11:09:00,9547,1,,,1,0,
10817080,11:10:10,11:10:10,2696,2,,,,436.59,0
10817080,11:10:58,11:10:58,9539,3,,,,718.06,0
10817080,11:11:50,11:11:50,9537,4,,,,1050.98,0
10817080,11:12:32,11:12:32,9538,5,,,,1317.39,0
10817080,11:12:59,11:12:59,7961,6,,,,1499.54,0
10817080,11:13:23,11:13:23,7962,7,,,,1655.84,0
10817080,11:14:23,11:14:23,7963,8,,,,1991.89,0
10817080,11:14:53,11:14:53,10663,9,,,,2152.81,0
10817080,11:15:26,11:15:26,10659,10,,,,2347.14,0
10817080,11:16:08,11:16:08,10660,11,,,,2582.19,0
10817080,11:17:00,11:17:00,10661,12,,,,2966.39,
10817080,11:19:25,11:19:25,10658,13,,,,3690.19,0
10817080,11:20:51,11:20:51,10656,14,,,,4257.62,0
10817080,11:21:57,11:21:57,7959,15,,,,4607.44,0
10817080,11:22:30,11:22:30,7960,16,,,,4827.8,0
10817080,11:23:29,11:23:29,2704,17,,,,5275.1,0
10817080,11:23:47,11:23:47,2705,18,,,,5429.97,0
10817080,11:24:26,11:24:26,4573,19,,,,5761.59,0
10817080,11:24:57,11:24:57,4574,20,,,,6002.74,0
10817080,11:26:00,11:26:00,9546,21,,,,6460.89,
10817080,11:26:43,11:26:43,7958,22,,,,6850.08,0
10817080,11:27:54,11:27:54,671,23,,,,7472.57,0
10817080,11:28:56,11:28:56,2824,24,,,,7921.93,0
10817080,11:29:57,11:29:57,611,25,,,,8503.49,0
10817080,11:31:05,11:31:05,612,26,,,,9079.2,0
10817080,11:31:38,11:31:38,613,27,,,,9324.44,0
10817080,11:31:55,11:31:55,614,28,,,,9450.66,0
10817080,11:32:21,11:32:21,615,29,,,,9679.41,0
10817080,11:32:58,11:32:58,2719,30,,,,9872.98,0
10817080,11:33:20,11:33:20,2720,31,,,,10038.2,0
10817080,11:33:57,11:33:57,616,32,,,,10351.56,0
10817080,11:34:34,11:34:34,617,33,,,,10667.15,0
10817080,11:35:30,11:35:30,2721,34,,,,11095.81,0
10817080,11:35:59,11:35:59,2722,35,,,,11373.99,0
10817080,11:36:30,11:36:30,618,36,,,,11584.19,0
10817080,11:38:00,11:38:00,9531,37,,,,12339.04,
10817080,11:38:22,11:38:22,554,38,,,,12568.56,0
10817080,11:43:57,11:43:57,555,39,,,,16524.56,0
10817080,11:47:31,11:47:31,5870,40,,,,19220.42,0
10817080,11:51:07,11:51:07,2957,41,,,,21810.74,0
10817080,11:55:00,11:55:00,10161,42,,,,24671.17,
10817080,12:04:00,12:04:00,2504,43,,,,29036.34,
10817080,12:06:49,12:06:49,10344,44,,,,29959.58,0
10817080,12:13:00,12:13:00,9944,45,,1,,31616.98,
11160090,06:40:00,06:40:00,9547,1,,,1,0,
11160090,06:40:44,06:40:44,2696,2,,,,436.59,0
11160090,06:41:14,06:41:14,9539,3,,,,718.06,0
11160090,06:41:46,06:41:46,9537,4,,,,1050.98,0
11160090,06:42:12,06:42:12,9538,5,,,,1317.39,0
11160090,06:42:29,06:42:29,7961,6,,,,1499.54,0
11160090,06:42:44,06:42:44,7962,7,,,,1655.84,0
11160090,06:43:21,06:43:21,7963,8,,,,1991.89,0
11160090,06:43:41,06:43:41,10663,9,,,,2152.81,0
11160090,06:44:01,06:44:01,10659,10,,,,2347.14,0
11160090,06:44:27,06:44:27,10660,11,,,,2582.19,0
11160090,06:45:00,06:45:00,10661,12,,,,2966.39,
11160090,06:47:41,06:47:41,10658,13,,,,3690.19,0
11160090,06:49:18,06:49:18,10656,14,,,,4257.62,0
11160090,06:50:31,06:50:31,7959,15,,,,4607.44,0
11160090,06:51:06,06:51:06,7960,16,,,,4828.64,0
11160090,06:52:12,06:52:12,2704,17,,,,5275.94,0
11160090,06:52:32,06:52:32,2705,18,,,,5430.81,0
11160090,06:53:15,06:53:15,4573,19,,,,5762.43,0
11160090,06:53:50,06:53:50,4574,20,,,,6003.58,0
11160090,06:55:00,06:55:00,9546,21,,,,6461.73,
11160090,06:55:46,06:55:46,7958,22,,,,6850.92,0
11160090,06:57:03,06:57:03,671,23,,,,7473.41,0
11160090,06:58:10,06:58:10,2824,24,,,,7922.77,0
11160090,06:59:17,06:59:17,611,25,,,,8504.33,0
11160090,07:00:31,07:00:31,612,26,,,,9080.04,0
11160090,07:01:06,07:01:06,613,27,,,,9325.28,0
11160090,07:01:24,07:01:24,614,28,,,,9451.5,0
11160090,07:01:53,07:01:53,615,29,,,,9680.25,0
11160090,07:02:33,07:02:33,2719,30,,,,9873.82,0
11160090,07:02:57,07:02:57,2720,31,,,,10039.04,0
11160090,07:03:37,07:03:37,616,32,,,,10352.4,0
11160090,07:04:17,07:04:17,617,33,,,,10667.99,0
11160090,07:05:17,07:05:17,2721,34,,,,11096.65,0
11160090,07:05:49,07:05:49,2722,35,,,,11374.83,0
11160090,07:06:22,07:06:22,618,36,,,,11585.03,0
11160090,07:08:00,07:08:00,9531,37,,,,12339.88,
11160090,07:08:27,07:08:27,554,38,,,,12569.82,0
11160090,07:15:36,07:15:36,555,39,,,,16525.82,0
11160090,07:20:09,07:20:09,5870,40,,,,19221.68,0
11160090,07:24:45,07:24:45,2957,41,,,,21812,0
11160090,07:29:00,07:29:00,5520,42,,,,24346.66,
11160090,07:36:28,07:36:28,9486,43,,,,28216.53,0
11160090,07:37:43,07:37:43,10344,44,,,,28872.86,0
11160090,07:41:00,07:41:00,9944,45,,1,,30547.14,
11246020,14:25:00,14:25:00,9547,1,,,1,0,
11246020,14:25:44,14:25:44,2696,2,,,,436.59,0
11246020,14:26:14,14:26:14,9539,3,,,,718.06,0
11246020,14:26:46,14:26:46,9537,4,,,,1050.98,0
11246020,14:27:12,14:27:12,9538,5,,,,1317.39,0
11246020,14:27:29,14:27:29,7961,6,,,,1499.54,0
11246020,14:27:44,14:27:44,7962,7,,,,1655.84,0
11246020,14:28:21,14:28:21,7963,8,,,,1991.89,0
11246020,14:28:41,14:28:41,10663,9,,,,2152.81,0
11246020,14:29:01,14:29:01,10659,10,,,,2347.14,0
11246020,14:29:27,14:29:27,10660,11,,,,2582.19,0
11246020,14:30:00,14:30:00,10661,12,,,,2966.39,
11246020,14:32:25,14:32:25,10658,13,,,,3690.19,0
11246020,14:33:52,14:33:52,10656,14,,,,4257.62,0
11246020,14:34:58,14:34:58,7959,15,,,,4607.44,0
11246020,14:35:29,14:35:29,7960,16,,,,4828.64,0
11246020,14:36:28,14:36:28,2704,17,,,,5275.94,0
11246020,14:36:47,14:36:47,2705,18,,,,5430.81,0
11246020,14:37:26,14:37:26,4573,19,,,,5762.43,0
11246020,14:37:57,14:37:57,4574,20,,,,6003.58,0
11246020,14:39:00,14:39:00,9546,21,,,,6461.73,
11246020,14:39:54,14:39:54,7958,22,,,,6850.92,0
11246020,14:41:22,14:41:22,671,23,,,,7473.41,0
11246020,14:42:40,14:42:40,2824,24,,,,7922.77,0
11246020,14:43:57,14:43:57,611,25,,,,8504.33,0
11246020,14:45:22,14:45:22,612,26,,,,9080.04,0
11246020,14:46:02,14:46:02,613,27,,,,9325.28,0
11246020,14:46:24,14:46:24,614,28,,,,9451.5,0
11246020,14:46:57,14:46:57,615,29,,,,9680.25,0
11246020,14:47:43,14:47:43,2719,30,,,,9873.82,0
11246020,14:48:10,14:48:10,2720,31,,,,10039.04,0
11246020,14:48:56,14:48:56,616,32,,,,10352.4,0
11246020,14:49:43,14:49:43,617,33,,,,10667.99,0
11246020,14:50:52,14:50:52,2721,34,,,,11096.65,0
11246020,14:51:29,14:51:29,2722,35,,,,11374.83,0
11246020,14:52:07,14:52:07,618,36,,,,11585.03,0
11246020,14:54:00,14:54:00,9531,37,,,,12339.88,
11246020,14:54:25,14:54:25,554,38,,,,12569.82,0
11246020,15:01:14,15:01:14,555,39,,,,16525.82,0
11246020,15:05:34,15:05:34,5870,40,,,,19221.68,0
11246020,15:09:57,15:09:57,2957,41,,,,21812,0
11246020,15:14:00,15:14:00,5520,42,,,,24346.66,
11246020,15:21:28,15:21:28,9486,43,,,,28216.53,0
11246020,15:22:43,15:22:43,10344,44,,,,28872.86,0
11246020,15:26:00,15:26:00,9944,45,,1,,30547.14,
11246030,14:25:00,14:25:00,9547,1,,,1,0,
11246030,14:25:44,14:25:44,2696,2,,,,436.59,0
11246030,14:26:14,14:26:14,9539,3,,,,718.06,0
11246030,14:26:46,14:26:46,9537,4,,,,1050.98,0
11246030,14:27:12,14:27:12,9538,5,,,,1317.39,0
11246030,14:27:29,14:27:29,7961,6,,,,1499.54,0
11246030,14:27:44,14:27:44,7962,7,,,,1655.84,0
11246030,14:28:21,14:28:21,7963,8,,,,1991.89,0
11246030,14:28:41,14:28:41,10663,9,,,,2152.81,0
11246030,14:29:01,14:29:01,10659,10,,,,2347.14,0
11246030,14:29:27,14:29:27,10660,11,,,,2582.19,0
11246030,14:30:00,14:30:00,10661,12,,,,2966.39,
11246030,14:32:25,14:32:25,10658,13,,,,3690.19,0
11246030,14:33:52,14:33:52,10656,14,,,,4257.62,0
11246030,14:34:58,14:34:58,7959,15,,,,4607.44,0
11246030,14:35:29,14:35:29,7960,16,,,,4828.64,0
11246030,14:36:28,14:36:28,2704,17,,,,5275.94,0
11246030,14:36:47,14:36:47,2705,18,,,,5430.81,0
11246030,14:37:26,14:37:26,4573,19,,,,5762.43,0
11246030,14:37:57,14:37:57,4574,20,,,,6003.58,0
11246030,14:39:00,14:39:00,9546,21,,,,6461.73,
11246030,14:39:54,14:39:54,7958,22,,,,6850.92,0
11246030,14:41:22,14:41:22,671,23,,,,7473.41,0
11246030,14:42:40,14:42:40,2824,24,,,,7922.77,0
11246030,14:43:57,14:43:57,611,25,,,,8504.33,0
11246030,14:45:22,14:45:22,612,26,,,,9080.04,0
11246030,14:46:02,14:46:02,613,27,,,,9325.28,0
11246030,14:46:24,14:46:24,614,28,,,,9451.5,0
11246030,14:46:57,14:46:57,615,29,,,,9680.25,0
11246030,14:47:43,14:47:43,2719,30,,,,9873.82,0
11246030,14:48:10,14:48:10,2720,31,,,,10039.04,0
11246030,14:48:56,14:48:56,616,32,,,,10352.4,0
11246030,14:49:43,14:49:43,617,33,,,,10667.99,0
11246030,14:50:52,14:50:52,2721,34,,,,11096.65,0
11246030,14:51:29,14:51:29,2722,35,,,,11374.83,0
11246030,14:52:07,14:52:07,618,36,,,,11585.03,0
11246030,14:54:00,14:54:00,9531,37,,,,12339.88,
11246030,14:54:25,14:54:25,554,38,,,,12569.82,0
11246030,15:01:14,15:01:14,555,39,,,,16525.82,0
11246030,15:05:34,15:05:34,5870,40,,,,19221.68,0
11246030,15:09:57,15:09:57,2957,41,,,,21812,0
11246030,15:14:00,15:14:00,5520,42,,,,24346.66,
11246030,15:21:28,15:21:28,9486,43,,,,28216.53,0
11246030,15:22:43,15:22:43,10344,44,,,,28872.86,0
11246030,15:26:00,15:26:00,9944,45,,1,,30547.14,
11246040,14:25:00,14:25:00,9547,1,,,1,0,
11246040,14:25:44,14:25:44,2696,2,,,,436.59,0
11246040,14:26:14,14:26:14,9539,3,,,,718.06,0
11246040,14:26:46,14:26:46,9537,4,,,,1050.98,0
11246040,14:27:12,14:27:12,9538,5,,,,1317.39,0
11246040,14:27:29,14:27:29,7961,6,,,,1499.54,0
11246040,14:27:44,14:27:44,7962,7,,,,1655.84,0
11246040,14:28:21,14:28:21,7963,8,,,,1991.89,0
11246040,14:28:41,14:28:41,10663,9,,,,2152.81,0
11246040,14:29:01,14:29:01,10659,10,,,,2347.14,0
11246040,14:29:27,14:29:27,10660,11,,,,2582.19,0
11246040,14:30:00,14:30:00,10661,12,,,,2966.39,
11246040,14:32:25,14:32:25,10658,13,,,,3690.19,0
11246040,14:33:52,14:33:52,10656,14,,,,4257.62,0
11246040,14:34:58,14:34:58,7959,15,,,,4607.44,0
11246040,14:35:29,14:35:29,7960,16,,,,4828.64,0
11246040,14:36:28,14:36:28,2704,17,,,,5275.94,0
11246040,14:36:47,14:36:47,2705,18,,,,5430.81,0
11246040,14:37:26,14:37:26,4573,19,,,,5762.43,0
11246040,14:37:57,14:37:57,4574,20,,,,6003.58,0
11246040,14:39:00,14:39:00,9546,21,,,,6461.73,
11246040,14:39:54,14:39:54,7958,22,,,,6850.92,0
11246040,14:41:22,14:41:22,671,23,,,,7473.41,0
11246040,14:42:40,14:42:40,2824,24,,,,7922.77,0
11246040,14:43:57,14:43:57,611,25,,,,8504.33,0
11246040,14:45:22,14:45:22,612,26,,,,9080.04,0
11246040,14:46:02,14:46:02,613,27,,,,9325.28,0
11246040,14:46:24,14:46:24,614,28,,,,9451.5,0
11246040,14:46:57,14:46:57,615,29,,,,9680.25,0
11246040,14:47:43,14:47:43,2719,30,,,,9873.82,0
11246040,14:48:10,14:48:10,2720,31,,,,10039.04,0
11246040,14:48:56,14:48:56,616,32,,,,10352.4,0
11246040,14:49:43,14:49:43,617,33,,,,10667.99,0
11246040,14:50:52,14:50:52,2721,34,,,,11096.65,0
11246040,14:51:29,14:51:29,2722,35,,,,11374.83,0
11246040,14:52:07,14:52:07,618,36,,,,11585.03,0
11246040,14:54:00,14:54:00,9531,37,,,,12339.88,
11246040,14:54:25,14:54:25,554,38,,,,12569.82,0
11246040,15:01:14,15:01:14,555,39,,,,16525.82,0
11246040,15:05:34,15:05:34,5870,40,,,,19221.68,0
11246040,15:09:57,15:09:57,2957,41,,,,21812,0
11246040,15:14:00,15:14:00,5520,42,,,,24346.66,
11246040,15:21:28,15:21:28,9486,43,,,,28216.53,0
11246040,15:22:43,15:22:43,10344,44,,,,28872.86,0
11246040,15:26:00,15:26:00,9944,45,,1,,30547.14,
11246050,14:25:00,14:25:00,9547,1,,,1,0,
11246050,14:25:44,14:25:44,2696,2,,,,436.59,0
11246050,14:26:14,14:26:14,9539,3,,,,718.06,0
11246050,14:26:46,14:26:46,9537,4,,,,1050.98,0
11246050,14:27:12,14:27:12,9538,5,,,,1317.39,0
11246050,14:27:29,14:27:29,7961,6,,,,1499.54,0
11246050,14:27:44,14:27:44,7962,7,,,,1655.84,0
11246050,14:28:21,14:28:21,7963,8,,,,1991.89,0
11246050,14:28:41,14:28:41,10663,9,,,,2152.81,0
11246050,14:29:01,14:29:01,10659,10,,,,2347.14,0
11246050,14:29:27,14:29:27,10660,11,,,,2582.19,0
11246050,14:30:00,14:30:00,10661,12,,,,2966.39,
11246050,14:32:25,14:32:25,10658,13,,,,3690.19,0
11246050,14:33:52,14:33:52,10656,14,,,,4257.62,0
11246050,14:34:58,14:34:58,7959,15,,,,4607.44,0
11246050,14:35:29,14:35:29,7960,16,,,,4828.64,0
11246050,14:36:28,14:36:28,2704,17,,,,5275.94,0
11246050,14:36:47,14:36:47,2705,18,,,,5430.81,0
11246050,14:37:26,14:37:26,4573,19,,,,5762.43,0
11246050,14:37:57,14:37:57,4574,20,,,,6003.58,0
11246050,14:39:00,14:39:00,9546,21,,,,6461.73,
11246050,14:39:54,14:39:54,7958,22,,,,6850.92,0
11246050,14:41:22,14:41:22,671,23,,,,7473.41,0
11246050,14:42:40,14:42:40,2824,24,,,,7922.77,0
11246050,14:43:57,14:43:57,611,25,,,,8504.33,0
11246050,14:45:22,14:45:22,612,26,,,,9080.04,0
11246050,14:46:02,14:46:02,613,27,,,,9325.28,0
11246050,14:46:24,14:46:24,614,28,,,,9451.5,0
11246050,14:46:57,14:46:57,615,29,,,,9680.25,0
11246050,14:47:43,14:47:43,2719,30,,,,9873.82,0
11246050,14:48:10,14:48:10,2720,31,,,,10039.04,0
11246050,14:48:56,14:48:56,616,32,,,,10352.4,0
11246050,14:49:43,14:49:43,617,33,,,,10667.99,0
11246050,14:50:52,14:50:52,2721,34,,,,11096.65,0
11246050,14:51:29,14:51:29,2722,35,,,,11374.83,0
11246050,14:52:07,14:52:07,618,36,,,,11585.03,0
11246050,14:54:00,14:54:00,9531,37,,,,12339.88,
11246050,14:54:25,14:54:25,554,38,,,,12569.82,0
11246050,15:01:14,15:01:14,555,39,,,,16525.82,0
11246050,15:05:34,15:05:34,5870,40,,,,19221.68,0
11246050,15:09:57,15:09:57,2957,41,,,,21812,0
11246050,15:14:00,15:14:00,5520,42,,,,24346.66,
11246050,15:21:28,15:21:28,9486,43,,,,28216.53,0
11246050,15:22:43,15:22:43,10344,44,,,,28872.86,0
11246050,15:26:00,15:26:00,9944,45,,1,,30547.14,
11246060,14:25:00,14:25:00,9547,1,,,1,0,
11246060,14:25:44,14:25:44,2696,2,,,,436.59,0
11246060,14:26:14,14:26:14,9539,3,,,,718.06,0
11246060,14:26:46,14:26:46,9537,4,,,,1050.98,0
11246060,14:27:12,14:27:12,9538,5,,,,1317.39,0
11246060,14:27:29,14:27:29,7961,6,,,,1499.54,0
11246060,14:27:44,14:27:44,7962,7,,,,1655.84,0
11246060,14:28:21,14:28:21,7963,8,,,,1991.89,0
11246060,14:28:41,14:28:41,10663,9,,,,2152.81,0
11246060,14:29:01,14:29:01,10659,10,,,,2347.14,0
11246060,14:29:27,14:29:27,10660,11,,,,2582.19,0
11246060,14:30:00,14:30:00,10661,12,,,,2966.39,
11246060,14:32:25,14:32:25,10658,13,,,,3690.19,0
11246060,14:33:52,14:33:52,10656,14,,,,4257.62,0
11246060,14:34:58,14:34:58,7959,15,,,,4607.44,0
11246060,14:35:29,14:35:29,7960,16,,,,4828.64,0
11246060,14:36:28,14:36:28,2704,17,,,,5275.94,0
11246060,14:36:47,14:36:47,2705,18,,,,5430.81,0
11246060,14:37:26,14:37:26,4573,19,,,,5762.43,0
11246060,14:37:57,14:37:57,4574,20,,,,6003.58,0
11246060,14:39:00,14:39:00,9546,21,,,,6461.73,
11246060,14:39:54,14:39:54,7958,22,,,,6850.92,0
11246060,14:41:22,14:41:22,671,23,,,,7473.41,0
11246060,14:42:40,14:42:40,2824,24,,,,7922.77,0
11246060,14:43:57,14:43:57,611,25,,,,8504.33,0
11246060,14:45:22,14:45:22,612,26,,,,9080.04,0
11246060,14:46:02,14:46:02,613,27,,,,9325.28,0
11246060,14:46:24,14:46:24,614,28,,,,9451.5,0
11246060,14:46:57,14:46:57,615,29,,,,9680.25,0
11246060,14:47:43,14:47:43,2719,30,,,,9873.82,0
11246060,14:48:10,14:48:10,2720,31,,,,10039.04,0
11246060,14:48:56,14:48:56,616,32,,,,10352.4,0
11246060,14:49:43,14:49:43,617,33,,,,10667.99,0
11246060,14:50:52,14:50:52,2721,34,,,,11096.65,0
11246060,14:51:29,14:51:29,2722,35,,,,11374.83,0
11246060,14:52:07,14:52:07,618,36,,,,11585.03,0
11246060,14:54:00,14:54:00,9531,37,,,,12339.88,
11246060,14:54:25,14:54:25,554,38,,,,12569.82,0
11246060,15:01:14,15:01:14,555,39,,,,16525.82,0
11246060,15:05:34,15:05:34,5870,40,,,,19221.68,0
11246060,15:09:57,15:09:57,2957,41,,,,21812,0
11246060,15:14:00,15:14:00,5520,42,,,,24346.66,
11246060,15:21:28,15:21:28,9486,43,,,,28216.53,0
11246060,15:22:43,15:22:43,10344,44,,,,28872.86,0
11246060,15:26:00,15:26:00,9944,45,,1,,30547.14,
114090,08:16:00,08:16:00,9547,1,,,1,0,
114090,08:16:44,08:16:44,2696,2,,,,436.59,0
114090,08:17:14,08:17:14,9539,3,,,,718.06,0
114090,08:17:46,08:17:46,9537,4,,,,1050.98,0
114090,08:18:12,08:18:12,9538,5,,,,1317.39,0
114090,08:18:29,08:18:29,7961,6,,,,1499.54,0
114090,08:18:44,08:18:44,7962,7,,,,1655.84,0
114090,08:19:21,08:19:21,7963,8,,,,1991.89,0
114090,08:19:41,08:19:41,10663,9,,,,2152.81,0
114090,08:20:01,08:20:01,10659,10,,,,2347.14,0
114090,08:20:27,08:20:27,10660,11,,,,2582.19,0
114090,08:21:00,08:21:00,10661,12,,,,2966.39,
114090,08:23:25,08:23:25,10658,13,,,,3690.19,0
114090,08:24:52,08:24:52,10656,14,,,,4257.62,0
114090,08:25:58,08:25:58,7959,15,,,,4607.44,0
114090,08:26:29,08:26:29,7960,16,,,,4828.64,0
114090,08:27:28,08:27:28,2704,17,,,,5275.94,0
114090,08:27:47,08:27:47,2705,18,,,,5430.81,0
114090,08:28:26,08:28:26,4573,19,,,,5762.43,0
114090,08:28:57,08:28:57,4574,20,,,,6003.58,0
114090,08:30:00,08:30:00,9546,21,,,,6461.73,
114090,08:30:54,08:30:54,7958,22,,,,6850.92,0
114090,08:32:22,08:32:22,671,23,,,,7473.41,0
114090,08:33:40,08:33:40,2824,24,,,,7922.77,0
114090,08:34:57,08:34:57,611,25,,,,8504.33,0
114090,08:36:22,08:36:22,612,26,,,,9080.04,0
114090,08:37:02,08:37:02,613,27,,,,9325.28,0
114090,08:37:24,08:37:24,614,28,,,,9451.5,0
114090,08:37:57,08:37:57,615,29,,,,9680.25,0
114090,08:38:43,08:38:43,2719,30,,,,9873.82,0
114090,08:39:10,08:39:10,2720,31,,,,10039.04,0
114090,08:39:56,08:39:56,616,32,,,,10352.4,0
114090,08:40:43,08:40:43,617,33,,,,10667.99,0
114090,08:41:52,08:41:52,2721,34,,,,11096.65,0
114090,08:42:29,08:42:29,2722,35,,,,11374.83,0
114090,08:43:07,08:43:07,618,36,,,,11585.03,0
114090,08:45:00,08:45:00,9531,37,,,,12339.88,
114090,08:45:25,08:45:25,554,38,,,,12569.82,0
114090,08:52:14,08:52:14,555,39,,,,16525.82,0
114090,08:56:34,08:56:34,5870,40,,,,19221.68,0
114090,09:00:57,09:00:57,2957,41,,,,21812,0
114090,09:05:00,09:05:00,5520,42,,,,24346.66,
114090,09:12:28,09:12:28,9486,43,,,,28216.53,0
114090,09:13:43,09:13:43,10344,44,,,,28872.86,0
114090,09:17:00,09:17:00,9944,45,,1,,30547.14,
11851070,20:47:00,20:47:00,9547,1,,,1,0,
11851070,20:48:10,20:48:10,2696,2,,,,436.59,0
11851070,20:48:58,20:48:58,9539,3,,,,718.06,0
11851070,20:49:50,20:49:50,9537,4,,,,1050.98,0
11851070,20:50:32,20:50:32,9538,5,,,,1317.39,0
11851070,20:50:59,20:50:59,7961,6,,,,1499.54,0
11851070,20:51:23,20:51:23,7962,7,,,,1655.84,0
11851070,20:52:23,20:52:23,7963,8,,,,1991.89,0
11851070,20:52:53,20:52:53,10663,9,,,,2152.81,0
11851070,20:53:26,20:53:26,10659,10,,,,2347.14,0
11851070,20:54:08,20:54:08,10660,11,,,,2582.19,0
11851070,20:55:00,20:55:00,10661,12,,,,2966.39,
11851070,20:57:08,20:57:08,10658,13,,,,3690.19,0
11851070,20:58:25,20:58:25,10656,14,,,,4257.62,0
11851070,20:59:24,20:59:24,7959,15,,,,4607.44,0
11851070,20:59:53,20:59:53,7960,16,,,,4827.8,0
11851070,21:00:46,21:00:46,2704,17,,,,5275.1,0
11851070,21:01:02,21:01:02,2705,18,,,,5429.97,0
11851070,21:01:36,21:01:36,4573,19,,,,5761.59,0
11851070,21:02:04,21:02:04,4574,20,,,,6002.74,0
11851070,21:03:00,21:03:00,9546,21,,,,6460.89,
11851070,21:03:39,21:03:39,7958,22,,,,6850.08,0
11851070,21:04:44,21:04:44,671,23,,,,7472.57,0
11851070,21:05:41,21:05:41,2824,24,,,,7921.93,0
11851070,21:06:38,21:06:38,611,25,,,,8503.49,0
11851070,21:07:40,21:07:40,612,26,,,,9079.2,0
11851070,21:08:10,21:08:10,613,27,,,,9324.44,0
11851070,21:08:25,21:08:25,614,28,,,,9450.66,0
11851070,21:08:49,21:08:49,615,29,,,,9679.41,0
11851070,21:09:23,21:09:23,2719,30,,,,9872.98,0
11851070,21:09:43,21:09:43,2720,31,,,,10038.2,0
11851070,21:10:17,21:10:17,616,32,,,,10351.56,0
11851070,21:10:51,21:10:51,617,33,,,,10667.15,0
11851070,21:11:42,21:11:42,2721,34,,,,11095.81,0
11851070,21:12:09,21:12:09,2722,35,,,,11373.99,0
11851070,21:12:37,21:12:37,618,36,,,,11584.19,0
11851070,21:14:00,21:14:00,9531,37,,,,12339.04,
11851070,21:14:22,21:14:22,554,38,,,,12568.56,0
11851070,21:19:57,21:19:57,555,39,,,,16524.56,0
11851070,21:23:31,21:23:31,5870,40,,,,19220.42,0
11851070,21:27:07,21:27:07,2957,41,,,,21810.74,0
11851070,21:31:00,21:31:00,10161,42,,,,24671.17,
11851070,21:40:00,21:40:00,2504,43,,,,29036.34,
11851070,21:42:31,21:42:31,10344,44,,,,29959.58,0
11851070,21:48:00,21:48:00,9944,45,,1,,31616.98,
11947090,14:25:00,14:25:00,9547,1,,,1,0,
11947090,14:25:44,14:25:44,2696,2,,,,436.59,0
11947090,14:26:14,14:26:14,9539,3,,,,718.06,0
11947090,14:26:46,14:26:46,9537,4,,,,1050.98,0
11947090,14:27:12,14:27:12,9538,5,,,,1317.39,0
11947090,14:27:29,14:27:29,7961,6,,,,1499.54,0
11947090,14:27:44,14:27:44,7962,7,,,,1655.84,0
11947090,14:28:21,14:28:21,7963,8,,,,1991.89,0
11947090,14:28:41,14:28:41,10663,9,,,,2152.81,0
11947090,14:29:01,14:29:01,10659,10,,,,2347.14,0
11947090,14:29:27,14:29:27,10660,11,,,,2582.19,0
11947090,14:30:00,14:30:00,10661,12,,,,2966.39,
11947090,14:32:25,14:32:25,10658,13,,,,3690.19,0
11947090,14:33:52,14:33:52,10656,14,,,,4257.62,0
11947090,14:34:58,14:34:58,7959,15,,,,4607.44,0
11947090,14:35:29,14:35:29,7960,16,,,,4828.64,0
11947090,14:36:28,14:36:28,2704,17,,,,5275.94,0
11947090,14:36:47,14:36:47,2705,18,,,,5430.81,0
11947090,14:37:26,14:37:26,4573,19,,,,5762.43,0
11947090,14:37:57,14:37:57,4574,20,,,,6003.58,0
11947090,14:39:00,14:39:00,9546,21,,,,6461.73,
11947090,14:39:54,14:39:54,7958,22,,,,6850.92,0
11947090,14:41:22,14:41:22,671,23,,,,7473.41,0
11947090,14:42:40,14:42:40,2824,24,,,,7922.77,0
11947090,14:43:57,14:43:57,611,25,,,,8504.33,0
11947090,14:45:22,14:45:22,612,26,,,,9080.04,0
11947090,14:46:02,14:46:02,613,27,,,,9325.28,0
11947090,14:46:24,14:46:24,614,28,,,,9451.5,0
11947090,14:46:57,14:46:57,615,29,,,,9680.25,0
11947090,14:47:43,14:47:43,2719,30,,,,9873.82,0
11947090,14:48:10,14:48:10,2720,31,,,,10039.04,0
11947090,14:48:56,14:48:56,616,32,,,,10352.4,0
11947090,14:49:43,14:49:43,617,33,,,,10667.99,0
11947090,14:50:52,14:50:52,2721,34,,,,11096.65,0
11947090,14:51:29,14:51:29,2722,35,,,,11374.83,0
11947090,14:52:07,14:52:07,618,36,,,,11585.03,0
11947090,14:54:00,14:54:00,9531,37,,,,12339.88,
11947090,14:54:25,14:54:25,554,38,,,,12569.82,0
11947090,15:01:14,15:01:14,555,39,,,,16525.82,0
11947090,15:05:34,15:05:34,5870,40,,,,19221.68,0
11947090,15:09:57,15:09:57,2957,41,,,,21812,0
11947090,15:14:00,15:14:00,5520,42,,,,24346.66,
11947090,15:21:28,15:21:28,9486,43,,,,28216.53,0
11947090,15:22:43,15:22:43,10344,44,,,,28872.86,0
11947090,15:26:00,15:26:00,9944,45,,1,,30547.14,
12061010,17:39:00,17:39:00,9547,1,,,1,0,
12061010,17:40:10,17:40:10,2696,2,,,,436.59,0
12061010,17:40:58,17:40:58,9539,3,,,,718.06,0
12061010,17:41:50,17:41:50,9537,4,,,,1050.98,0
12061010,17:42:32,17:42:32,9538,5,,,,1317.39,0
12061010,17:42:59,17:42:59,7961,6,,,,1499.54,0
12061010,17:43:23,17:43:23,7962,7,,,,1655.84,0
12061010,17:44:23,17:44:23,7963,8,,,,1991.89,0
12061010,17:44:53,17:44:53,10663,9,,,,2152.81,0
12061010,17:45:26,17:45:26,10659,10,,,,2347.14,0
12061010,17:46:08,17:46:08,10660,11,,,,2582.19,0
12061010,17:47:00,17:47:00,10661,12,,,,2966.39,
12061010,17:49:25,17:49:25,10658,13,,,,3690.19,0
12061010,17:50:51,17:50:51,10656,14,,,,4257.62,0
12061010,17:51:57,17:51:57,7959,15,,,,4607.44,0
12061010,17:52:30,17:52:30,7960,16,,,,4827.8,0
12061010,17:53:29,17:53:29,2704,17,,,,5275.1,0
12061010,17:53:47,17:53:47,2705,18,,,,5429.97,0
12061010,17:54:26,17:54:26,4573,19,,,,5761.59,0
12061010,17:54:57,17:54:57,4574,20,,,,6002.74,0
12061010,17:56:00,17:56:00,9546,21,,,,6460.89,
12061010,17:56:43,17:56:43,7958,22,,,,6850.08,0
12061010,17:57:54,17:57:54,671,23,,,,7472.57,0
12061010,17:58:56,17:58:56,2824,24,,,,7921.93,0
12061010,17:59:57,17:59:57,611,25,,,,8503.49,0
12061010,18:01:05,18:01:05,612,26,,,,9079.2,0
12061010,18:01:38,18:01:38,613,27,,,,9324.44,0
12061010,18:01:55,18:01:55,614,28,,,,9450.66,0
12061010,18:02:21,18:02:21,615,29,,,,9679.41,0
12061010,18:02:58,18:02:58,2719,30,,,,9872.98,0
12061010,18:03:20,18:03:20,2720,31,,,,10038.2,0
12061010,18:03:57,18:03:57,616,32,,,,10351.56,0
12061010,18:04:34,18:04:34,617,33,,,,10667.15,0
12061010,18:05:30,18:05:30,2721,34,,,,11095.81,0
12061010,18:05:59,18:05:59,2722,35,,,,11373.99,0
12061010,18:06:30,18:06:30,618,36,,,,11584.19,0
12061010,18:08:00,18:08:00,9531,37,,,,12339.04,
12061010,18:08:22,18:08:22,554,38,,,,12568.56,0
12061010,18:13:57,18:13:57,555,39,,,,16524.56,0
12061010,18:17:31,18:17:31,5870,40,,,,19220.42,0
12061010,18:21:07,18:21:07,2957,41,,,,21810.74,0
12061010,18:25:00,18:25:00,10161,42,,,,24671.17,
12061010,18:34:00,18:34:00,2504,43,,,,29036.34,
12061010,18:36:49,18:36:49,10344,44,,,,29959.58,0
12061010,18:43:00,18:43:00,9944,45,,1,,31616.98,
12061080,17:39:00,17:39:00,9547,1,,,1,0,
12061080,17:40:10,17:40:10,2696,2,,,,436.59,0
12061080,17:40:58,17:40:58,9539,3,,,,718.06,0
12061080,17:41:50,17:41:50,9537,4,,,,1050.98,0
12061080,17:42:32,17:42:32,9538,5,,,,1317.39,0
12061080,17:42:59,17:42:59,7961,6,,,,1499.54,0
12061080,17:43:23,17:43:23,7962,7,,,,1655.84,0
12061080,17:44:23,17:44:23,7963,8,,,,1991.89,0
12061080,17:44:53,17:44:53,10663,9,,,,2152.81,0
12061080,17:45:26,17:45:26,10659,10,,,,2347.14,0
12061080,17:46:08,17:46:08,10660,11,,,,2582.19,0
12061080,17:47:00,17:47:00,10661,12,,,,2966.39,
12061080,17:49:25,17:49:25,10658,13,,,,3690.19,0
12061080,17:50:51,17:50:51,10656,14,,,,4257.62,0
12061080,17:51:57,17:51:57,7959,15,,,,4607.44,0
12061080,17:52:30,17:52:30,7960,16,,,,4827.8,0
12061080,17:53:29,17:53:29,2704,17,,,,5275.1,0
12061080,17:53:47,17:53:47,2705,18,,,,5429.97,0
12061080,17:54:26,17:54:26,4573,19,,,,5761.59,0
12061080,17:54:57,17:54:57,4574,20,,,,6002.74,0
12061080,17:56:00,17:56:00,9546,21,,,,6460.89,
12061080,17:56:43,17:56:43,7958,22,,,,6850.08,0
12061080,17:57:54,17:57:54,671,23,,,,7472.57,0
12061080,17:58:56,17:58:56,2824,24,,,,7921.93,0
12061080,17:59:57,17:59:57,611,25,,,,8503.49,0
12061080,18:01:05,18:01:05,612,26,,,,9079.2,0
12061080,18:01:38,18:01:38,613,27,,,,9324.44,0
12061080,18:01:55,18:01:55,614,28,,,,9450.66,0
12061080,18:02:21,18:02:21,615,29,,,,9679.41,0
12061080,18:02:58,18:02:58,2719,30,,,,9872.98,0
12061080,18:03:20,18:03:20,2720,31,,,,10038.2,0
12061080,18:03:57,18:03:57,616,32,,,,10351.56,0
12061080,18:04:34,18:04:34,617,33,,,,10667.15,0
12061080,18:05:30,18:05:30,2721,34,,,,11095.81,0
12061080,18:05:59,18:05:59,2722,35,,,,11373.99,0
12061080,18:06:30,18:06:30,618,36,,,,11584.19,0
12061080,18:08:00,18:08:00,9531,37,,,,12339.04,
12061080,18:08:22,18:08:22,554,38,,,,12568.56,0
12061080,18:13:57,18:13:57,555,39,,,,16524.56,0
12061080,18:17:31,18:17:31,5870,40,,,,19220.42,0
12061080,18:21:07,18:21:07,2957,41,,,,21810.74,0
12061080,18:25:00,18:25:00,10161,42,,,,24671.17,
12061080,18:34:00,18:34:00,2504,43,,,,29036.34,
12061080,18:36:49,18:36:49,10344,44,,,,29959.58,0
12061080,18:43:00,18:43:00,9944,45,,1,,31616.98,
12118020,16:25:00,16:25:00,9547,1,,,1,0,
12118020,16:25:44,16:25:44,2696,2,,,,436.59,0
12118020,16:26:14,16:26:14,9539,3,,,,718.06,0
12118020,16:26:46,16:26:46,9537,4,,,,1050.98,0
12118020,16:27:12,16:27:12,9538,5,,,,1317.39,0
12118020,16:27:29,16:27:29,7961,6,,,,1499.54,0
12118020,16:27:44,16:27:44,7962,7,,,,1655.84,0
12118020,16:28:21,16:28:21,7963,8,,,,1991.89,0
12118020,16:28:41,16:28:41,10663,9,,,,2152.81,0
12118020,16:29:01,16:29:01,10659,10,,,,2347.14,0
12118020,16:29:27,16:29:27,10660,11,,,,2582.19,0
12118020,16:30:00,16:30:00,10661,12,,,,2966.39,
12118020,16:32:25,16:32:25,10658,13,,,,3690.19,0
12118020,16:33:52,16:33:52,10656,14,,,,4257.62,0
12118020,16:34:58,16:34:58,7959,15,,,,4607.44,0
12118020,16:35:29,16:35:29,7960,16,,,,4828.64,0
12118020,16:36:28,16:36:28,2704,17,,,,5275.94,0
12118020,16:36:47,16:36:47,2705,18,,,,5430.81,0
12118020,16:37:26,16:37:26,4573,19,,,,5762.43,0
12118020,16:37:57,16:37:57,4574,20,,,,6003.58,0
12118020,16:39:00,16:39:00,9546,21,,,,6461.73,
12118020,16:39:56,16:39:56,7958,22,,,,6850.92,0
12118020,16:41:28,16:41:28,671,23,,,,7473.41,0
12118020,16:43:00,16:43:00,673,24,,,,7962.63,
12118020,16:44:15,16:44:15,674,25,,,,8374.43,0
12118020,16:45:28,16:45:28,676,26,,,,8757.65,0
12118020,16:46:45,16:46:45,677,27,,,,9231.32,0
12118020,16:47:36,16:47:36,678,28,,,,9502.64,0
12118020,16:48:51,16:48:51,6997,29,,,,9874.28,0
12118020,16:49:57,16:49:57,5097,30,,,,10339.5,0
12118020,16:51:10,16:51:10,612,31,,,,10761.06,0
12118020,16:51:51,16:51:51,613,32,,,,11006.3,0
12118020,16:52:13,16:52:13,614,33,,,,11132.52,0
12118020,16:52:47,16:52:47,615,34,,,,11361.27,0
12118020,16:53:34,16:53:34,2719,35,,,,11554.84,0
12118020,16:54:02,16:54:02,2720,36,,,,11720.06,0
12118020,16:54:49,16:54:49,616,37,,,,12033.42,0
12118020,16:55:37,16:55:37,617,38,,,,12349.01,0
12118020,16:56:48,16:56:48,2721,39,,,,12777.67,0
12118020,16:57:25,16:57:25,2722,40,,,,13055.85,0
12118020,16:58:05,16:58:05,618,41,,,,13266.05,0
12118020,17:00:00,17:00:00,9531,42,,,,14020.9,
12118020,17:00:24,17:00:24,554,43,,,,14250.84,0
12118020,17:06:52,17:06:52,555,44,,,,18206.84,0
12118020,17:10:59,17:10:59,5870,45,,,,20902.7,0
12118020,17:15:09,17:15:09,2957,46,,,,23493.02,0
12118020,17:19:00,17:19:00,5520,47,,,,26027.68,
12118020,17:26:29,17:26:29,9486,48,,,,29897.55,0
12118020,17:27:44,17:27:44,10344,49,,,,30553.88,0
12118020,17:31:00,17:31:00,9944,50,,1,,32230.48,
12118030,16:25:00,16:25:00,9547,1,,,1,0,
12118030,16:25:44,16:25:44,2696,2,,,,436.59,0
12118030,16:26:14,16:26:14,9539,3,,,,718.06,0
12118030,16:26:46,16:26:46,9537,4,,,,1050.98,0
12118030,16:27:12,16:27:12,9538,5,,,,1317.39,0
12118030,16:27:29,16:27:29,7961,6,,,,1499.54,0
12118030,16:27:44,16:27:44,7962,7,,,,1655.84,0
12118030,16:28:21,16:28:21,7963,8,,,,1991.89,0
12118030,16:28:41,16:28:41,10663,9,,,,2152.81,0
12118030,16:29:01,16:29:01,10659,10,,,,2347.14,0
12118030,16:29:27,16:29:27,10660,11,,,,2582.19,0
12118030,16:30:00,16:30:00,10661,12,,,,2966.39,
12118030,16:32:25,16:32:25,10658,13,,,,3690.19,0
12118030,16:33:52,16:33:52,10656,14,,,,4257.62,0
12118030,16:34:58,16:34:58,7959,15,,,,4607.44,0
12118030,16:35:29,16:35:29,7960,16,,,,4828.64,0
12118030,16:36:28,16:36:28,2704,17,,,,5275.94,0
12118030,16:36:47,16:36:47,2705,18,,,,5430.81,0
12118030,16:37:26,16:37:26,4573,19,,,,5762.43,0
12118030,16:37:57,16:37:57,4574,20,,,,6003.58,0
12118030,16:39:00,16:39:00,9546,21,,,,6461.73,
12118030,16:39:56,16:39:56,7958,22,,,,6850.92,0
12118030,16:41:28,16:41:28,671,23,,,,7473.41,0
12118030,16:43:00,16:43:00,673,24,,,,7962.63,
12118030,16:44:15,16:44:15,674,25,,,,8374.43,0
12118030,16:45:28,16:45:28,676,26,,,,8757.65,0
12118030,16:46:45,16:46:45,677,27,,,,9231.32,0
12118030,16:47:36,16:47:36,678,28,,,,9502.64,0
12118030,16:48:51,16:48:51,6997,29,,,,9874.28,0
12118030,16:49:57,16:49:57,5097,30,,,,10339.5,0
12118030,16:51:10,16:51:10,612,31,,,,10761.06,0
12118030,16:51:51,16:51:51,613,32,,,,11006.3,0
12118030,16:52:13,16:52:13,614,33,,,,11132.52,0
12118030,16:52:47,16:52:47,615,34,,,,11361.27,0
12118030,16:53:34,16:53:34,2719,35,,,,11554.84,0
12118030,16:54:02,16:54:02,2720,36,,,,11720.06,0
12118030,16:54:49,16:54:49,616,37,,,,12033.42,0
12118030,16:55:37,16:55:37,617,38,,,,12349.01,0
12118030,16:56:48,16:56:48,2721,39,,,,12777.67,0
12118030,16:57:25,16:57:25,2722,40,,,,13055.85,0
12118030,16:58:05,16:58:05,618,41,,,,13266.05,0
12118030,17:00:00,17:00:00,9531,42,,,,14020.9,
12118030,17:00:24,17:00:24,554,43,,,,14250.84,0
12118030,17:06:52,17:06:52,555,44,,,,18206.84,0
12118030,17:10:59,17:10:59,5870,45,,,,20902.7,0
12118030,17:15:09,17:15:09,2957,46,,,,23493.02,0
12118030,17:19:00,17:19:00,5520,47,,,,26027.68,
12118030,17:26:29,17:26:29,9486,48,,,,29897.55,0
12118030,17:27:44,17:27:44,10344,49,,,,30553.88,0
12118030,17:31:00,17:31:00,9944,50,,1,,32230.48,
12118040,16:25:00,16:25:00,9547,1,,,1,0,
12118040,16:25:44,16:25:44,2696,2,,,,436.59,0
12118040,16:26:14,16:26:14,9539,3,,,,718.06,0
12118040,16:26:46,16:26:46,9537,4,,,,1050.98,0
12118040,16:27:12,16:27:12,9538,5,,,,1317.39,0
12118040,16:27:29,16:27:29,7961,6,,,,1499.54,0
12118040,16:27:44,16:27:44,7962,7,,,,1655.84,0
12118040,16:28:21,16:28:21,7963,8,,,,1991.89,0
12118040,16:28:41,16:28:41,10663,9,,,,2152.81,0
12118040,16:29:01,16:29:01,10659,10,,,,2347.14,0
12118040,16:29:27,16:29:27,10660,11,,,,2582.19,0
12118040,16:30:00,16:30:00,10661,12,,,,2966.39,
12118040,16:32:25,16:32:25,10658,13,,,,3690.19,0
12118040,16:33:52,16:33:52,10656,14,,,,4257.62,0
12118040,16:34:58,16:34:58,7959,15,,,,4607.44,0
12118040,16:35:29,16:35:29,7960,16,,,,4828.64,0
12118040,16:36:28,16:36:28,2704,17,,,,5275.94,0
12118040,16:36:47,16:36:47,2705,18,,,,5430.81,0
12118040,16:37:26,16:37:26,4573,19,,,,5762.43,0
12118040,16:37:57,16:37:57,4574,20,,,,6003.58,0
12118040,16:39:00,16:39:00,9546,21,,,,6461.73,
12118040,16:39:56,16:39:56,7958,22,,,,6850.92,0
12118040,16:41:28,16:41:28,671,23,,,,7473.41,0
12118040,16:43:00,16:43:00,673,24,,,,7962.63,
12118040,16:44:15,16:44:15,674,25,,,,8374.43,0
12118040,16:45:28,16:45:28,676,26,,,,8757.65,0
12118040,16:46:45,16:46:45,677,27,,,,9231.32,0
12118040,16:47:36,16:47:36,678,28,,,,9502.64,0
12118040,16:48:51,16:48:51,6997,29,,,,9874.28,0
12118040,16:49:57,16:49:57,5097,30,,,,10339.5,0
12118040,16:51:10,16:51:10,612,31,,,,10761.06,0
12118040,16:51:51,16:51:51,613,32,,,,11006.3,0
12118040,16:52:13,16:52:13,614,33,,,,11132.52,0
12118040,16:52:47,16:52:47,615,34,,,,11361.27,0
12118040,16:53:34,16:53:34,2719,35,,,,11554.84,0
12118040,16:54:02,16:54:02,2720,36,,,,11720.06,0
12118040,16:54:49,16:54:49,616,37,,,,12033.42,0
12118040,16:55:37,16:55:37,617,38,,,,12349.01,0
12118040,16:56:48,16:56:48,2721,39,,,,12777.67,0
12118040,16:57:25,16:57:25,2722,40,,,,13055.85,0
12118040,16:58:05,16:58:05,618,41,,,,13266.05,0
12118040,17:00:00,17:00:00,9531,42,,,,14020.9,
12118040,17:00:24,17:00:24,554,43,,,,14250.84,0
12118040,17:06:52,17:06:52,555,44,,,,18206.84,0
12118040,17:10:59,17:10:59,5870,45,,,,20902.7,0
12118040,17:15:09,17:15:09,2957,46,,,,23493.02,0
12118040,17:19:00,17:19:00,5520,47,,,,26027.68,
12118040,17:26:29,17:26:29,9486,48,,,,29897.55,0
12118040,17:27:44,17:27:44,10344,49,,,,30553.88,0
12118040,17:31:00,17:31:00,9944,50,,1,,32230.48,
12118050,16:25:00,16:25:00,9547,1,,,1,0,
12118050,16:25:44,16:25:44,2696,2,,,,436.59,0
12118050,16:26:14,16:26:14,9539,3,,,,718.06,0
12118050,16:26:46,16:26:46,9537,4,,,,1050.98,0
12118050,16:27:12,16:27:12,9538,5,,,,1317.39,0
12118050,16:27:29,16:27:29,7961,6,,,,1499.54,0
12118050,16:27:44,16:27:44,7962,7,,,,1655.84,0
12118050,16:28:21,16:28:21,7963,8,,,,1991.89,0
12118050,16:28:41,16:28:41,10663,9,,,,2152.81,0
12118050,16:29:01,16:29:01,10659,10,,,,2347.14,0
12118050,16:29:27,16:29:27,10660,11,,,,2582.19,0
12118050,16:30:00,16:30:00,10661,12,,,,2966.39,
12118050,16:32:25,16:32:25,10658,13,,,,3690.19,0
12118050,16:33:52,16:33:52,10656,14,,,,4257.62,0
12118050,16:34:58,16:34:58,7959,15,,,,4607.44,0
12118050,16:35:29,16:35:29,7960,16,,,,4828.64,0
12118050,16:36:28,16:36:28,2704,17,,,,5275.94,0
12118050,16:36:47,16:36:47,2705,18,,,,5430.81,0
12118050,16:37:26,16:37:26,4573,19,,,,5762.43,0
12118050,16:37:57,16:37:57,4574,20,,,,6003.58,0
12118050,16:39:00,16:39:00,9546,21,,,,6461.73,
12118050,16:39:56,16:39:56,7958,22,,,,6850.92,0
12118050,16:41:28,16:41:28,671,23,,,,7473.41,0
12118050,16:43:00,16:43:00,673,24,,,,7962.63,
12118050,16:44:15,16:44:15,674,25,,,,8374.43,0
12118050,16:45:28,16:45:28,676,26,,,,8757.65,0
12118050,16:46:45,16:46:45,677,27,,,,9231.32,0
12118050,16:47:36,16:47:36,678,28,,,,9502.64,0
12118050,16:48:51,16:48:51,6997,29,,,,9874.28,0
12118050,16:49:57,16:49:57,5097,30,,,,10339.5,0
12118050,16:51:10,16:51:10,612,31,,,,10761.06,0
12118050,16:51:51,16:51:51,613,32,,,,11006.3,0
12118050,16:52:13,16:52:13,614,33,,,,11132.52,0
12118050,16:52:47,16:52:47,615,34,,,,11361.27,0
12118050,16:53:34,16:53:34,2719,35,,,,11554.84,0
12118050,16:54:02,16:54:02,2720,36,,,,11720.06,0
12118050,16:54:49,16:54:49,616,37,,,,12033.42,0
12118050,16:55:37,16:55:37,617,38,,,,12349.01,0
12118050,16:56:48,16:56:48,2721,39,,,,12777.67,0
12118050,16:57:25,16:57:25,2722,40,,,,13055.85,0
12118050,16:58:05,16:58:05,618,41,,,,13266.05,0
12118050,17:00:00,17:00:00,9531,42,,,,14020.9,
12118050,17:00:24,17:00:24,554,43,,,,14250.84,0
12118050,17:06:52,17:06:52,555,44,,,,18206.84,0
12118050,17:10:59,17:10:59,5870,45,,,,20902.7,0
12118050,17:15:09,17:15:09,2957,46,,,,23493.02,0
12118050,17:19:00,17:19:00,5520,47,,,,26027.68,
12118050,17:26:29,17:26:29,9486,48,,,,29897.55,0
12118050,17:27:44,17:27:44,10344,49,,,,30553.88,0
12118050,17:31:00,17:31:00,9944,50,,1,,32230.48,
12118060,16:25:00,16:25:00,9547,1,,,1,0,
12118060,16:25:44,16:25:44,2696,2,,,,436.59,0
12118060,16:26:14,16:26:14,9539,3,,,,718.06,0
12118060,16:26:46,16:26:46,9537,4,,,,1050.98,0
12118060,16:27:12,16:27:12,9538,5,,,,1317.39,0
12118060,16:27:29,16:27:29,7961,6,,,,1499.54,0
12118060,16:27:44,16:27:44,7962,7,,,,1655.84,0
12118060,16:28:21,16:28:21,7963,8,,,,1991.89,0
12118060,16:28:41,16:28:41,10663,9,,,,2152.81,0
12118060,16:29:01,16:29:01,10659,10,,,,2347.14,0
12118060,16:29:27,16:29:27,10660,11,,,,2582.19,0
12118060,16:30:00,16:30:00,10661,12,,,,2966.39,
12118060,16:32:25,16:32:25,10658,13,,,,3690.19,0
12118060,16:33:52,16:33:52,10656,14,,,,4257.62,0
12118060,16:34:58,16:34:58,7959,15,,,,4607.44,0
12118060,16:35:29,16:35:29,7960,16,,,,4828.64,0
12118060,16:36:28,16:36:28,2704,17,,,,5275.94,0
12118060,16:36:47,16:36:47,2705,18,,,,5430.81,0
12118060,16:37:26,16:37:26,4573,19,,,,5762.43,0
12118060,16:37:57,16:37:57,4574,20,,,,6003.58,0
12118060,16:39:00,16:39:00,9546,21,,,,6461.73,
12118060,16:39:56,16:39:56,7958,22,,,,6850.92,0
12118060,16:41:28,16:41:28,671,23,,,,7473.41,0
12118060,16:43:00,16:43:00,673,24,,,,7962.63,
12118060,16:44:15,16:44:15,674,25,,,,8374.43,0
12118060,16:45:28,16:45:28,676,26,,,,8757.65,0
12118060,16:46:45,16:46:45,677,27,,,,9231.32,0
12118060,16:47:36,16:47:36,678,28,,,,9502.64,0
12118060,16:48:51,16:48:51,6997,29,,,,9874.28,0
12118060,16:49:57,16:49:57,5097,30,,,,10339.5,0
12118060,16:51:10,16:51:10,612,31,,,,10761.06,0
12118060,16:51:51,16:51:51,613,32,,,,11006.3,0
12118060,16:52:13,16:52:13,614,33,,,,11132.52,0
12118060,16:52:47,16:52:47,615,34,,,,11361.27,0
12118060,16:53:34,16:53:34,2719,35,,,,11554.84,0
12118060,16:54:02,16:54:02,2720,36,,,,11720.06,0
12118060,16:54:49,16:54:49,616,37,,,,12033.42,0
12118060,16:55:37,16:55:37,617,38,,,,12349.01,0
12118060,16:56:48,16:56:48,2721,39,,,,12777.67,0
12118060,16:57:25,16:57:25,2722,40,,,,13055.85,0
12118060,16:58:05,16:58:05,618,41,,,,13266.05,0
12118060,17:00:00,17:00:00,9531,42,,,,14020.9,
12118060,17:00:24,17:00:24,554,43,,,,14250.84,0
12118060,17:06:52,17:06:52,555,44,,,,18206.84,0
12118060,17:10:59,17:10:59,5870,45,,,,20902.7,0
12118060,17:15:09,17:15:09,2957,46,,,,23493.02,0
12118060,17:19:00,17:19:00,5520,47,,,,26027.68,
12118060,17:26:29,17:26:29,9486,48,,,,29897.55,0
12118060,17:27:44,17:27:44,10344,49,,,,30553.88,0
12118060,17:31:00,17:31:00,9944,50,,1,,32230.48,
12296070,13:47:00,13:47:00,9547,1,,,1,0,
12296070,13:48:10,13:48:10,2696,2,,,,436.59,0
12296070,13:48:58,13:48:58,9539,3,,,,718.06,0
12296070,13:49:50,13:49:50,9537,4,,,,1050.98,0
12296070,13:50:32,13:50:32,9538,5,,,,1317.39,0
12296070,13:50:59,13:50:59,7961,6,,,,1499.54,0
12296070,13:51:23,13:51:23,7962,7,,,,1655.84,0
12296070,13:52:23,13:52:23,7963,8,,,,1991.89,0
12296070,13:52:53,13:52:53,10663,9,,,,2152.81,0
12296070,13:53:26,13:53:26,10659,10,,,,2347.14,0
12296070,13:54:08,13:54:08,10660,11,,,,2582.19,0
12296070,13:55:00,13:55:00,10661,12,,,,2966.39,
12296070,13:57:25,13:57:25,10658,13,,,,3690.19,0
12296070,13:58:51,13:58:51,10656,14,,,,4257.62,0
12296070,13:59:57,13:59:57,7959,15,,,,4607.44,0
12296070,14:00:30,14:00:30,7960,16,,,,4827.8,0
12296070,14:01:29,14:01:29,2704,17,,,,5275.1,0
12296070,14:01:47,14:01:47,2705,18,,,,5429.97,0
12296070,14:02:26,14:02:26,4573,19,,,,5761.59,0
12296070,14:02:57,14:02:57,4574,20,,,,6002.74,0
12296070,14:04:00,14:04:00,9546,21,,,,6460.89,
12296070,14:04:43,14:04:43,7958,22,,,,6850.08,0
12296070,14:05:54,14:05:54,671,23,,,,7472.57,0
12296070,14:06:56,14:06:56,2824,24,,,,7921.93,0
12296070,14:07:57,14:07:57,611,25,,,,8503.49,0
12296070,14:09:05,14:09:05,612,26,,,,9079.2,0
12296070,14:09:38,14:09:38,613,27,,,,9324.44,0
12296070,14:09:55,14:09:55,614,28,,,,9450.66,0
12296070,14:10:21,14:10:21,615,29,,,,9679.41,0
12296070,14:10:58,14:10:58,2719,30,,,,9872.98,0
12296070,14:11:20,14:11:20,2720,31,,,,10038.2,0
12296070,14:11:57,14:11:57,616,32,,,,10351.56,0
12296070,14:12:34,14:12:34,617,33,,,,10667.15,0
12296070,14:13:30,14:13:30,2721,34,,,,11095.81,0
12296070,14:13:59,14:13:59,2722,35,,,,11373.99,0
12296070,14:14:30,14:14:30,618,36,,,,11584.19,0
12296070,14:16:00,14:16:00,9531,37,,,,12339.04,
12296070,14:16:22,14:16:22,554,38,,,,12568.56,0
12296070,14:21:57,14:21:57,555,39,,,,16524.56,0
12296070,14:25:31,14:25:31,5870,40,,,,19220.42,0
12296070,14:29:07,14:29:07,2957,41,,,,21810.74,0
12296070,14:33:00,14:33:00,10161,42,,,,24671.17,
12296070,14:42:00,14:42:00,2504,43,,,,29036.34,
12296070,14:44:49,14:44:49,10344,44,,,,29959.58,0
12296070,14:51:00,14:51:00,9944,45,,1,,31616.98,
12358070,12:17:00,12:17:00,9547,1,,,1,0,
12358070,12:18:10,12:18:10,2696,2,,,,436.59,0
12358070,12:18:58,12:18:58,9539,3,,,,718.06,0
12358070,12:19:50,12:19:50,9537,4,,,,1050.98,0
12358070,12:20:32,12:20:32,9538,5,,,,1317.39,0
12358070,12:20:59,12:20:59,7961,6,,,,1499.54,0
12358070,12:21:23,12:21:23,7962,7,,,,1655.84,0
12358070,12:22:23,12:22:23,7963,8,,,,1991.89,0
12358070,12:22:53,12:22:53,10663,9,,,,2152.81,0
12358070,12:23:26,12:23:26,10659,10,,,,2347.14,0
12358070,12:24:08,12:24:08,10660,11,,,,2582.19,0
12358070,12:25:00,12:25:00,10661,12,,,,2966.39,
12358070,12:27:25,12:27:25,10658,13,,,,3690.19,0
12358070,12:28:51,12:28:51,10656,14,,,,4257.62,0
12358070,12:29:57,12:29:57,7959,15,,,,4607.44,0
12358070,12:30:30,12:30:30,7960,16,,,,4827.8,0
12358070,12:31:29,12:31:29,2704,17,,,,5275.1,0
12358070,12:31:47,12:31:47,2705,18,,,,5429.97,0
12358070,12:32:26,12:32:26,4573,19,,,,5761.59,0
12358070,12:32:57,12:32:57,4574,20,,,,6002.74,0
12358070,12:34:00,12:34:00,9546,21,,,,6460.89,
12358070,12:34:43,12:34:43,7958,22,,,,6850.08,0
12358070,12:35:54,12:35:54,671,23,,,,7472.57,0
12358070,12:36:56,12:36:56,2824,24,,,,7921.93,0
12358070,12:37:57,12:37:57,611,25,,,,8503.49,0
12358070,12:39:05,12:39:05,612,26,,,,9079.2,0
12358070,12:39:38,12:39:38,613,27,,,,9324.44,0
12358070,12:39:55,12:39:55,614,28,,,,9450.66,0
12358070,12:40:21,12:40:21,615,29,,,,9679.41,0
12358070,12:40:58,12:40:58,2719,30,,,,9872.98,0
12358070,12:41:20,12:41:20,2720,31,,,,10038.2,0
12358070,12:41:57,12:41:57,616,32,,,,10351.56,0
12358070,12:42:34,12:42:34,617,33,,,,10667.15,0
12358070,12:43:30,12:43:30,2721,34,,,,11095.81,0
12358070,12:43:59,12:43:59,2722,35,,,,11373.99,0
12358070,12:44:30,12:44:30,618,36,,,,11584.19,0
12358070,12:46:00,12:46:00,9531,37,,,,12339.04,
12358070,12:46:22,12:46:22,554,38,,,,12568.56,0
12358070,12:51:57,12:51:57,555,39,,,,16524.56,0
12358070,12:55:31,12:55:31,5870,40,,,,19220.42,0
12358070,12:59:07,12:59:07,2957,41,,,,21810.74,0
12358070,13:03:00,13:03:00,10161,42,,,,24671.17,
12358070,13:12:00,13:12:00,2504,43,,,,29036.34,
12358070,13:14:49,13:14:49,10344,44,,,,29959.58,0
12358070,13:21:00,13:21:00,9944,45,,1,,31616.98,
1241020,15:55:00,15:55:00,9547,1,,,1,0,
1241020,15:55:44,15:55:44,2696,2,,,,436.59,0
1241020,15:56:14,15:56:14,9539,3,,,,718.06,0
1241020,15:56:46,15:56:46,9537,4,,,,1050.98,0
1241020,15:57:12,15:57:12,9538,5,,,,1317.39,0
1241020,15:57:29,15:57:29,7961,6,,,,1499.54,0
1241020,15:57:44,15:57:44,7962,7,,,,1655.84,0
1241020,15:58:21,15:58:21,7963,8,,,,1991.89,0
1241020,15:58:41,15:58:41,10663,9,,,,2152.81,0
1241020,15:59:01,15:59:01,10659,10,,,,2347.14,0
1241020,15:59:27,15:59:27,10660,11,,,,2582.19,0
1241020,16:00:00,16:00:00,10661,12,,,,2966.39,
1241020,16:02:25,16:02:25,10658,13,,,,3690.19,0
1241020,16:03:52,16:03:52,10656,14,,,,4257.62,0
1241020,16:04:58,16:04:58,7959,15,,,,4607.44,0
1241020,16:05:29,16:05:29,7960,16,,,,4828.64,0
1241020,16:06:28,16:06:28,2704,17,,,,5275.94,0
1241020,16:06:47,16:06:47,2705,18,,,,5430.81,0
1241020,16:07:26,16:07:26,4573,19,,,,5762.43,0
1241020,16:07:57,16:07:57,4574,20,,,,6003.58,0
1241020,16:09:00,16:09:00,9546,21,,,,6461.73,
1241020,16:09:56,16:09:56,7958,22,,,,6850.92,0
1241020,16:11:28,16:11:28,671,23,,,,7473.41,0
1241020,16:13:00,16:13:00,673,24,,,,7962.63,
1241020,16:14:01,16:14:01,674,25,,,,8374.43,0
1241020,16:15:02,16:15:02,676,26,,,,8757.65,0
1241020,16:16:05,16:16:05,677,27,,,,9231.32,0
1241020,16:16:47,16:16:47,678,28,,,,9502.64,0
1241020,16:17:49,16:17:49,6997,29,,,,9874.28,0
1241020,16:18:43,16:18:43,5097,30,,,,10339.5,0
1241020,16:19:43,16:19:43,612,31,,,,10761.06,0
1241020,16:20:17,16:20:17,613,32,,,,11006.3,0
1241020,16:20:35,16:20:35,614,33,,,,11132.52,0
1241020,16:21:03,16:21:03,615,34,,,,11361.27,0
1241020,16:21:42,16:21:42,2719,35,,,,11554.84,0
1241020,16:22:05,16:22:05,2720,36,,,,11720.06,0
1241020,16:22:44,16:22:44,616,37,,,,12033.42,0
1241020,16:23:23,16:23:23,617,38,,,,12349.01,0
1241020,16:24:22,16:24:22,2721,39,,,,12777.67,0
1241020,16:24:53,16:24:53,2722,40,,,,13055.85,0
1241020,16:25:25,16:25:25,618,41,,,,13266.05,0
1241020,16:27:00,16:27:00,9531,42,,,,14020.9,
1241020,16:27:24,16:27:24,554,43,,,,14250.84,0
1241020,16:33:52,16:33:52,555,44,,,,18206.84,0
1241020,16:37:59,16:37:59,5870,45,,,,20902.7,0
1241020,16:42:09,16:42:09,2957,46,,,,23493.02,0
1241020,16:46:00,16:46:00,5520,47,,,,26027.68,
1241020,16:53:29,16:53:29,9486,48,,,,29897.55,0
1241020,16:54:44,16:54:44,10344,49,,,,30553.88,0
1241020,16:58:00,16:58:00,9944,50,,1,,32230.48,
1241030,15:55:00,15:55:00,9547,1,,,1,0,
1241030,15:55:44,15:55:44,2696,2,,,,436.59,0
1241030,15:56:14,15:56:14,9539,3,,,,718.06,0
1241030,15:56:46,15:56:46,9537,4,,,,1050.98,0
1241030,15:57:12,15:57:12,9538,5,,,,1317.39,0
1241030,15:57:29,15:57:29,7961,6,,,,1499.54,0
1241030,15:57:44,15:57:44,7962,7,,,,1655.84,0
1241030,15:58:21,15:58:21,7963,8,,,,1991.89,0
1241030,15:58:41,15:58:41,10663,9,,,,2152.81,0
1241030,15:59:01,15:59:01,10659,10,,,,2347.14,0
1241030,15:59:27,15:59:27,10660,11,,,,2582.19,0
1241030,16:00:00,16:00:00,10661,12,,,,2966.39,
1241030,16:02:25,16:02:25,10658,13,,,,3690.19,0
1241030,16:03:52,16:03:52,10656,14,,,,4257.62,0
1241030,16:04:58,16:04:58,7959,15,,,,4607.44,0
1241030,16:05:29,16:05:29,7960,16,,,,4828.64,0
1241030,16:06:28,16:06:28,2704,17,,,,5275.94,0
1241030,16:06:47,16:06:47,2705,18,,,,5430.81,0
1241030,16:07:26,16:07:26,4573,19,,,,5762.43,0
1241030,16:07:57,16:07:57,4574,20,,,,6003.58,0
1241030,16:09:00,16:09:00,9546,21,,,,6461.73,
1241030,16:09:56,16:09:56,7958,22,,,,6850.92,0
1241030,16:11:28,16:11:28,671,23,,,,7473.41,0
1241030,16:13:00,16:13:00,673,24,,,,7962.63,
1241030,16:14:01,16:14:01,674,25,,,,8374.43,0
1241030,16:15:02,16:15:02,676,26,,,,8757.65,0
1241030,16:16:05,16:16:05,677,27,,,,9231.32,0
1241030,16:16:47,16:16:47,678,28,,,,9502.64,0
1241030,16:17:49,16:17:49,6997,29,,,,9874.28,0
1241030,16:18:43,16:18:43,5097,30,,,,10339.5,0
1241030,16:19:43,16:19:43,612,31,,,,10761.06,0
1241030,16:20:17,16:20:17,613,32,,,,11006.3,0
1241030,16:20:35,16:20:35,614,33,,,,11132.52,0
1241030,16:21:03,16:21:03,615,34,,,,11361.27,0
1241030,16:21:42,16:21:42,2719,35,,,,11554.84,0
1241030,16:22:05,16:22:05,2720,36,,,,11720.06,0
1241030,16:22:44,16:22:44,616,37,,,,12033.42,0
1241030,16:23:23,16:23:23,617,38,,,,12349.01,0
1241030,16:24:22,16:24:22,2721,39,,,,12777.67,0
1241030,16:24:53,16:24:53,2722,40,,,,13055.85,0
1241030,16:25:25,16:25:25,618,41,,,,13266.05,0
1241030,16:27:00,16:27:00,9531,42,,,,14020.9,
1241030,16:27:24,16:27:24,554,43,,,,14250.84,0
1241030,16:33:52,16:33:52,555,44,,,,18206.84,0
1241030,16:37:59,16:37:59,5870,45,,,,20902.7,0
1241030,16:42:09,16:42:09,2957,46,,,,23493.02,0
1241030,16:46:00,16:46:00,5520,47,,,,26027.68,
1241030,16:53:29,16:53:29,9486,48,,,,29897.55,0
1241030,16:54:44,16:54:44,10344,49,,,,30553.88,0
1241030,16:58:00,16:58:00,9944,50,,1,,32230.48,
1241040,15:55:00,15:55:00,9547,1,,,1,0,
1241040,15:55:44,15:55:44,2696,2,,,,436.59,0
1241040,15:56:14,15:56:14,9539,3,,,,718.06,0
1241040,15:56:46,15:56:46,9537,4,,,,1050.98,0
1241040,15:57:12,15:57:12,9538,5,,,,1317.39,0
1241040,15:57:29,15:57:29,7961,6,,,,1499.54,0
1241040,15:57:44,15:57:44,7962,7,,,,1655.84,0
1241040,15:58:21,15:58:21,7963,8,,,,1991.89,0
1241040,15:58:41,15:58:41,10663,9,,,,2152.81,0
1241040,15:59:01,15:59:01,10659,10,,,,2347.14,0
1241040,15:59:27,15:59:27,10660,11,,,,2582.19,0
1241040,16:00:00,16:00:00,10661,12,,,,2966.39,
1241040,16:02:25,16:02:25,10658,13,,,,3690.19,0
1241040,16:03:52,16:03:52,10656,14,,,,4257.62,0
1241040,16:04:58,16:04:58,7959,15,,,,4607.44,0
1241040,16:05:29,16:05:29,7960,16,,,,4828.64,0
1241040,16:06:28,16:06:28,2704,17,,,,5275.94,0
1241040,16:06:47,16:06:47,2705,18,,,,5430.81,0
1241040,16:07:26,16:07:26,4573,19,,,,5762.43,0
1241040,16:07:57,16:07:57,4574,20,,,,6003.58,0
1241040,16:09:00,16:09:00,9546,21,,,,6461.73,
1241040,16:09:56,16:09:56,7958,22,,,,6850.92,0
1241040,16:11:28,16:11:28,671,23,,,,7473.41,0
1241040,16:13:00,16:13:00,673,24,,,,7962.63,
1241040,16:14:01,16:14:01,674,25,,,,8374.43,0
1241040,16:15:02,16:15:02,676,26,,,,8757.65,0
1241040,16:16:05,16:16:05,677,27,,,,9231.32,0
1241040,16:16:47,16:16:47,678,28,,,,9502.64,0
1241040,16:17:49,16:17:49,6997,29,,,,9874.28,0
1241040,16:18:43,16:18:43,5097,30,,,,10339.5,0
1241040,16:19:43,16:19:43,612,31,,,,10761.06,0
1241040,16:20:17,16:20:17,613,32,,,,11006.3,0
1241040,16:20:35,16:20:35,614,33,,,,11132.52,0
1241040,16:21:03,16:21:03,615,34,,,,11361.27,0
1241040,16:21:42,16:21:42,2719,35,,,,11554.84,0
1241040,16:22:05,16:22:05,2720,36,,,,11720.06,0
1241040,16:22:44,16:22:44,616,37,,,,12033.42,0
1241040,16:23:23,16:23:23,617,38,,,,12349.01,0
1241040,16:24:22,16:24:22,2721,39,,,,12777.67,0
1241040,16:24:53,16:24:53,2722,40,,,,13055.85,0
1241040,16:25:25,16:25:25,618,41,,,,13266.05,0
1241040,16:27:00,16:27:00,9531,42,,,,14020.9,
1241040,16:27:24,16:27:24,554,43,,,,14250.84,0
1241040,16:33:52,16:33:52,555,44,,,,18206.84,0
1241040,16:37:59,16:37:59,5870,45,,,,20902.7,0
1241040,16:42:09,16:42:09,2957,46,,,,23493.02,0
1241040,16:46:00,16:46:00,5520,47,,,,26027.68,
1241040,16:53:29,16:53:29,9486,48,,,,29897.55,0
1241040,16:54:44,16:54:44,10344,49,,,,30553.88,0
1241040,16:58:00,16:58:00,9944,50,,1,,32230.48,
1241050,15:55:00,15:55:00,9547,1,,,1,0,
1241050,15:55:44,15:55:44,2696,2,,,,436.59,0
1241050,15:56:14,15:56:14,9539,3,,,,718.06,0
1241050,15:56:46,15:56:46,9537,4,,,,1050.98,0
1241050,15:57:12,15:57:12,9538,5,,,,1317.39,0
1241050,15:57:29,15:57:29,7961,6,,,,1499.54,0
1241050,15:57:44,15:57:44,7962,7,,,,1655.84,0
1241050,15:58:21,15:58:21,7963,8,,,,1991.89,0
1241050,15:58:41,15:58:41,10663,9,,,,2152.81,0
1241050,15:59:01,15:59:01,10659,10,,,,2347.14,0
1241050,15:59:27,15:59:27,10660,11,,,,2582.19,0
1241050,16:00:00,16:00:00,10661,12,,,,2966.39,
1241050,16:02:25,16:02:25,10658,13,,,,3690.19,0
1241050,16:03:52,16:03:52,10656,14,,,,4257.62,0
1241050,16:04:58,16:04:58,7959,15,,,,4607.44,0
1241050,16:05:29,16:05:29,7960,16,,,,4828.64,0
1241050,16:06:28,16:06:28,2704,17,,,,5275.94,0
1241050,16:06:47,16:06:47,2705,18,,,,5430.81,0
1241050,16:07:26,16:07:26,4573,19,,,,5762.43,0
1241050,16:07:57,16:07:57,4574,20,,,,6003.58,0
1241050,16:09:00,16:09:00,9546,21,,,,6461.73,
1241050,16:09:56,16:09:56,7958,22,,,,6850.92,0
1241050,16:11:28,16:11:28,671,23,,,,7473.41,0
1241050,16:13:00,16:13:00,673,24,,,,7962.63,
1241050,16:14:01,16:14:01,674,25,,,,8374.43,0
1241050,16:15:02,16:15:02,676,26,,,,8757.65,0
1241050,16:16:05,16:16:05,677,27,,,,9231.32,0
1241050,16:16:47,16:16:47,678,28,,,,9502.64,0
1241050,16:17:49,16:17:49,6997,29,,,,9874.28,0
1241050,16:18:43,16:18:43,5097,30,,,,10339.5,0
1241050,16:19:43,16:19:43,612,31,,,,10761.06,0
1241050,16:20:17,16:20:17,613,32,,,,11006.3,0
1241050,16:20:35,16:20:35,614,33,,,,11132.52,0
1241050,16:21:03,16:21:03,615,34,,,,11361.27,0
1241050,16:21:42,16:21:42,2719,35,,,,11554.84,0
1241050,16:22:05,16:22:05,2720,36,,,,11720.06,0
1241050,16:22:44,16:22:44,616,37,,,,12033.42,0
1241050,16:23:23,16:23:23,617,38,,,,12349.01,0
1241050,16:24:22,16:24:22,2721,39,,,,12777.67,0
1241050,16:24:53,16:24:53,2722,40,,,,13055.85,0
1241050,16:25:25,16:25:25,618,41,,,,13266.05,0
1241050,16:27:00,16:27:00,9531,42,,,,14020.9,
1241050,16:27:24,16:27:24,554,43,,,,14250.84,0
1241050,16:33:52,16:33:52,555,44,,,,18206.84,0
1241050,16:37:59,16:37:59,5870,45,,,,20902.7,0
1241050,16:42:09,16:42:09,2957,46,,,,23493.02,0
1241050,16:46:00,16:46:00,5520,47,,,,26027.68,
1241050,16:53:29,16:53:29,9486,48,,,,29897.55,0
1241050,16:54:44,16:54:44,10344,49,,,,30553.88,0
1241050,16:58:00,16:58:00,9944,50,,1,,32230.48,
1241060,15:55:00,15:55:00,9547,1,,,1,0,
1241060,15:55:44,15:55:44,2696,2,,,,436.59,0
1241060,15:56:14,15:56:14,9539,3,,,,718.06,0
1241060,15:56:46,15:56:46,9537,4,,,,1050.98,0
1241060,15:57:12,15:57:12,9538,5,,,,1317.39,0
1241060,15:57:29,15:57:29,7961,6,,,,1499.54,0
1241060,15:57:44,15:57:44,7962,7,,,,1655.84,0
1241060,15:58:21,15:58:21,7963,8,,,,1991.89,0
1241060,15:58:41,15:58:41,10663,9,,,,2152.81,0
1241060,15:59:01,15:59:01,10659,10,,,,2347.14,0
1241060,15:59:27,15:59:27,10660,11,,,,2582.19,0
1241060,16:00:00,16:00:00,10661,12,,,,2966.39,
1241060,16:02:25,16:02:25,10658,13,,,,3690.19,0
1241060,16:03:52,16:03:52,10656,14,,,,4257.62,0
1241060,16:04:58,16:04:58,7959,15,,,,4607.44,0
1241060,16:05:29,16:05:29,7960,16,,,,4828.64,0
1241060,16:06:28,16:06:28,2704,17,,,,5275.94,0
1241060,16:06:47,16:06:47,2705,18,,,,5430.81,0
1241060,16:07:26,16:07:26,4573,19,,,,5762.43,0
1241060,16:07:57,16:07:57,4574,20,,,,6003.58,0
1241060,16:09:00,16:09:00,9546,21,,,,6461.73,
1241060,16:09:56,16:09:56,7958,22,,,,6850.92,0
1241060,16:11:28,16:11:28,671,23,,,,7473.41,0
1241060,16:13:00,16:13:00,673,24,,,,7962.63,
1241060,16:14:01,16:14:01,674,25,,,,8374.43,0
1241060,16:15:02,16:15:02,676,26,,,,8757.65,0
1241060,16:16:05,16:16:05,677,27,,,,9231.32,0
1241060,16:16:47,16:16:47,678,28,,,,9502.64,0
1241060,16:17:49,16:17:49,6997,29,,,,9874.28,0
1241060,16:18:43,16:18:43,5097,30,,,,10339.5,0
1241060,16:19:43,16:19:43,612,31,,,,10761.06,0
1241060,16:20:17,16:20:17,613,32,,,,11006.3,0
1241060,16:20:35,16:20:35,614,33,,,,11132.52,0
1241060,16:21:03,16:21:03,615,34,,,,11361.27,0
1241060,16:21:42,16:21:42,2719,35,,,,11554.84,0
1241060,16:22:05,16:22:05,2720,36,,,,11720.06,0
1241060,16:22:44,16:22:44,616,37,,,,12033.42,0
1241060,16:23:23,16:23:23,617,38,,,,12349.01,0
1241060,16:24:22,16:24:22,2721,39,,,,12777.67,0
1241060,16:24:53,16:24:53,2722,40,,,,13055.85,0
1241060,16:25:25,16:25:25,618,41,,,,13266.05,0
1241060,16:27:00,16:27:00,9531,42,,,,14020.9,
1241060,16:27:24,16:27:24,554,43,,,,14250.84,0
1241060,16:33:52,16:33:52,555,44,,,,18206.84,0
1241060,16:37:59,16:37:59,5870,45,,,,20902.7,0
1241060,16:42:09,16:42:09,2957,46,,,,23493.02,0
1241060,16:46:00,16:46:00,5520,47,,,,26027.68,
1241060,16:53:29,16:53:29,9486,48,,,,29897.55,0
1241060,16:54:44,16:54:44,10344,49,,,,30553.88,0
1241060,16:58:00,16:58:00,9944,50,,1,,32230.48,
12426020,06:01:00,06:01:00,9547,1,,,1,0,
12426020,06:01:44,06:01:44,2696,2,,,,436.59,0
12426020,06:02:14,06:02:14,9539,3,,,,718.06,0
12426020,06:02:46,06:02:46,9537,4,,,,1050.98,0
12426020,06:03:12,06:03:12,9538,5,,,,1317.39,0
12426020,06:03:29,06:03:29,7961,6,,,,1499.54,0
12426020,06:03:44,06:03:44,7962,7,,,,1655.84,0
12426020,06:04:21,06:04:21,7963,8,,,,1991.89,0
12426020,06:04:41,06:04:41,10663,9,,,,2152.81,0
12426020,06:05:01,06:05:01,10659,10,,,,2347.14,0
12426020,06:05:27,06:05:27,10660,11,,,,2582.19,0
12426020,06:06:00,06:06:00,10661,12,,,,2966.39,
12426020,06:08:25,06:08:25,10658,13,,,,3690.19,0
12426020,06:09:52,06:09:52,10656,14,,,,4257.62,0
12426020,06:10:58,06:10:58,7959,15,,,,4607.44,0
12426020,06:11:29,06:11:29,7960,16,,,,4828.64,0
12426020,06:12:28,06:12:28,2704,17,,,,5275.94,0
12426020,06:12:47,06:12:47,2705,18,,,,5430.81,0
12426020,06:13:26,06:13:26,4573,19,,,,5762.43,0
12426020,06:13:57,06:13:57,4574,20,,,,6003.58,0
12426020,06:15:00,06:15:00,9546,21,,,,6461.73,
12426020,06:15:32,06:15:32,7958,22,,,,6850.92,0
12426020,06:16:25,06:16:25,671,23,,,,7473.41,0
12426020,06:17:12,06:17:12,2824,24,,,,7922.77,0
12426020,06:17:58,06:17:58,611,25,,,,8504.33,0
12426020,06:18:49,06:18:49,612,26,,,,9080.04,0
12426020,06:19:13,06:19:13,613,27,,,,9325.28,0
12426020,06:19:26,06:19:26,614,28,,,,9451.5,0
12426020,06:19:46,06:19:46,615,29,,,,9680.25,0
12426020,06:20:14,06:20:14,2719,30,,,,9873.82,0
12426020,06:20:30,06:20:30,2720,31,,,,10039.04,0
12426020,06:20:58,06:20:58,616,32,,,,10352.4,0
12426020,06:21:25,06:21:25,617,33,,,,10667.99,0
12426020,06:22:07,06:22:07,2721,34,,,,11096.65,0
12426020,06:22:29,06:22:29,2722,35,,,,11374.83,0
12426020,06:22:52,06:22:52,618,36,,,,11585.03,0
12426020,06:24:00,06:24:00,9531,37,,,,12339.88,
12426020,06:24:24,06:24:24,554,38,,,,12569.82,0
12426020,06:30:52,06:30:52,555,39,,,,16525.82,0
12426020,06:34:59,06:34:59,5870,40,,,,19221.68,0
12426020,06:39:09,06:39:09,2957,41,,,,21812,0
12426020,06:43:00,06:43:00,5520,42,,,,24346.66,
12426020,06:49:14,06:49:14,9486,43,,,,28216.53,0
12426020,06:50:16,06:50:16,10344,44,,,,28872.86,0
12426020,06:53:00,06:53:00,9944,45,,1,,30547.14,
12426030,06:01:00,06:01:00,9547,1,,,1,0,
12426030,06:01:44,06:01:44,2696,2,,,,436.59,0
12426030,06:02:14,06:02:14,9539,3,,,,718.06,0
12426030,06:02:46,06:02:46,9537,4,,,,1050.98,0
12426030,06:03:12,06:03:12,9538,5,,,,1317.39,0
12426030,06:03:29,06:03:29,7961,6,,,,1499.54,0
12426030,06:03:44,06:03:44,7962,7,,,,1655.84,0
12426030,06:04:21,06:04:21,7963,8,,,,1991.89,0
12426030,06:04:41,06:04:41,10663,9,,,,2152.81,0
12426030,06:05:01,06:05:01,10659,10,,,,2347.14,0
12426030,06:05:27,06:05:27,10660,11,,,,2582.19,0
12426030,06:06:00,06:06:00,10661,12,,,,2966.39,
12426030,06:08:25,06:08:25,10658,13,,,,3690.19,0
12426030,06:09:52,06:09:52,10656,14,,,,4257.62,0
12426030,06:10:58,06:10:58,7959,15,,,,4607.44,0
12426030,06:11:29,06:11:29,7960,16,,,,4828.64,0
12426030,06:12:28,06:12:28,2704,17,,,,5275.94,0
12426030,06:12:47,06:12:47,2705,18,,,,5430.81,0
12426030,06:13:26,06:13:26,4573,19,,,,5762.43,0
12426030,06:13:57,06:13:57,4574,20,,,,6003.58,0
12426030,06:15:00,06:15:00,9546,21,,,,6461.73,
12426030,06:15:32,06:15:32,7958,22,,,,6850.92,0
12426030,06:16:25,06:16:25,671,23,,,,7473.41,0
12426030,06:17:12,06:17:12,2824,24,,,,7922.77,0
12426030,06:17:58,06:17:58,611,25,,,,8504.33,0
12426030,06:18:49,06:18:49,612,26,,,,9080.04,0
12426030,06:19:13,06:19:13,613,27,,,,9325.28,0
12426030,06:19:26,06:19:26,614,28,,,,9451.5,0
12426030,06:19:46,06:19:46,615,29,,,,9680.25,0
12426030,06:20:14,06:20:14,2719,30,,,,9873.82,0
12426030,06:20:30,06:20:30,2720,31,,,,10039.04,0
12426030,06:20:58,06:20:58,616,32,,,,10352.4,0
12426030,06:21:25,06:21:25,617,33,,,,10667.99,0
12426030,06:22:07,06:22:07,2721,34,,,,11096.65,0
12426030,06:22:29,06:22:29,2722,35,,,,11374.83,0
12426030,06:22:52,06:22:52,618,36,,,,11585.03,0
12426030,06:24:00,06:24:00,9531,37,,,,12339.88,
12426030,06:24:24,06:24:24,554,38,,,,12569.82,0
12426030,06:30:52,06:30:52,555,39,,,,16525.82,0
12426030,06:34:59,06:34:59,5870,40,,,,19221.68,0
12426030,06:39:09,06:39:09,2957,41,,,,21812,0
12426030,06:43:00,06:43:00,5520,42,,,,24346.66,
12426030,06:49:14,06:49:14,9486,43,,,,28216.53,0
12426030,06:50:16,06:50:16,10344,44,,,,28872.86,0
12426030,06:53:00,06:53:00,9944,45,,1,,30547.14,
12426040,06:01:00,06:01:00,9547,1,,,1,0,
12426040,06:01:44,06:01:44,2696,2,,,,436.59,0
12426040,06:02:14,06:02:14,9539,3,,,,718.06,0
12426040,06:02:46,06:02:46,9537,4,,,,1050.98,0
12426040,06:03:12,06:03:12,9538,5,,,,1317.39,0
12426040,06:03:29,06:03:29,7961,6,,,,1499.54,0
12426040,06:03:44,06:03:44,7962,7,,,,1655.84,0
12426040,06:04:21,06:04:21,7963,8,,,,1991.89,0
12426040,06:04:41,06:04:41,10663,9,,,,2152.81,0
12426040,06:05:01,06:05:01,10659,10,,,,2347.14,0
12426040,06:05:27,06:05:27,10660,11,,,,2582.19,0
12426040,06:06:00,06:06:00,10661,12,,,,2966.39,
12426040,06:08:25,06:08:25,10658,13,,,,3690.19,0
12426040,06:09:52,06:09:52,10656,14,,,,4257.62,0
12426040,06:10:58,06:10:58,7959,15,,,,4607.44,0
12426040,06:11:29,06:11:29,7960,16,,,,4828.64,0
12426040,06:12:28,06:12:28,2704,17,,,,5275.94,0
12426040,06:12:47,06:12:47,2705,18,,,,5430.81,0
12426040,06:13:26,06:13:26,4573,19,,,,5762.43,0
12426040,06:13:57,06:13:57,4574,20,,,,6003.58,0
12426040,06:15:00,06:15:00,9546,21,,,,6461.73,
12426040,06:15:32,06:15:32,7958,22,,,,6850.92,0
12426040,06:16:25,06:16:25,671,23,,,,7473.41,0
12426040,06:17:12,06:17:12,2824,24,,,,7922.77,0
12426040,06:17:58,06:17:58,611,25,,,,8504.33,0
12426040,06:18:49,06:18:49,612,26,,,,9080.04,0
12426040,06:19:13,06:19:13,613,27,,,,9325.28,0
12426040,06:19:26,06:19:26,614,28,,,,9451.5,0
12426040,06:19:46,06:19:46,615,29,,,,9680.25,0
12426040,06:20:14,06:20:14,2719,30,,,,9873.82,0
12426040,06:20:30,06:20:30,2720,31,,,,10039.04,0
12426040,06:20:58,06:20:58,616,32,,,,10352.4,0
12426040,06:21:25,06:21:25,617,33,,,,10667.99,0
12426040,06:22:07,06:22:07,2721,34,,,,11096.65,0
12426040,06:22:29,06:22:29,2722,35,,,,11374.83,0
12426040,06:22:52,06:22:52,618,36,,,,11585.03,0
12426040,06:24:00,06:24:00,9531,37,,,,12339.88,
12426040,06:24:24,06:24:24,554,38,,,,12569.82,0
12426040,06:30:52,06:30:52,555,39,,,,16525.82,0
12426040,06:34:59,06:34:59,5870,40,,,,19221.68,0
12426040,06:39:09,06:39:09,2957,41,,,,21812,0
12426040,06:43:00,06:43:00,5520,42,,,,24346.66,
12426040,06:49:14,06:49:14,9486,43,,,,28216.53,0
12426040,06:50:16,06:50:16,10344,44,,,,28872.86,0
12426040,06:53:00,06:53:00,9944,45,,1,,30547.14,
12426050,06:01:00,06:01:00,9547,1,,,1,0,
12426050,06:01:44,06:01:44,2696,2,,,,436.59,0
12426050,06:02:14,06:02:14,9539,3,,,,718.06,0
12426050,06:02:46,06:02:46,9537,4,,,,1050.98,0
12426050,06:03:12,06:03:12,9538,5,,,,1317.39,0
12426050,06:03:29,06:03:29,7961,6,,,,1499.54,0
12426050,06:03:44,06:03:44,7962,7,,,,1655.84,0
12426050,06:04:21,06:04:21,7963,8,,,,1991.89,0
12426050,06:04:41,06:04:41,10663,9,,,,2152.81,0
12426050,06:05:01,06:05:01,10659,10,,,,2347.14,0
12426050,06:05:27,06:05:27,10660,11,,,,2582.19,0
12426050,06:06:00,06:06:00,10661,12,,,,2966.39,
12426050,06:08:25,06:08:25,10658,13,,,,3690.19,0
12426050,06:09:52,06:09:52,10656,14,,,,4257.62,0
12426050,06:10:58,06:10:58,7959,15,,,,4607.44,0
12426050,06:11:29,06:11:29,7960,16,,,,4828.64,0
12426050,06:12:28,06:12:28,2704,17,,,,5275.94,0
12426050,06:12:47,06:12:47,2705,18,,,,5430.81,0
12426050,06:13:26,06:13:26,4573,19,,,,5762.43,0
12426050,06:13:57,06:13:57,4574,20,,,,6003.58,0
12426050,06:15:00,06:15:00,9546,21,,,,6461.73,
12426050,06:15:32,06:15:32,7958,22,,,,6850.92,0
12426050,06:16:25,06:16:25,671,23,,,,7473.41,0
12426050,06:17:12,06:17:12,2824,24,,,,7922.77,0
12426050,06:17:58,06:17:58,611,25,,,,8504.33,0
12426050,06:18:49,06:18:49,612,26,,,,9080.04,0
12426050,06:19:13,06:19:13,613,27,,,,9325.28,0
12426050,06:19:26,06:19:26,614,28,,,,9451.5,0
12426050,06:19:46,06:19:46,615,29,,,,9680.25,0
12426050,06:20:14,06:20:14,2719,30,,,,9873.82,0
12426050,06:20:30,06:20:30,2720,31,,,,10039.04,0
12426050,06:20:58,06:20:58,616,32,,,,10352.4,0
12426050,06:21:25,06:21:25,617,33,,,,10667.99,0
12426050,06:22:07,06:22:07,2721,34,,,,11096.65,0
12426050,06:22:29,06:22:29,2722,35,,,,11374.83,0
12426050,06:22:52,06:22:52,618,36,,,,11585.03,0
12426050,06:24:00,06:24:00,9531,37,,,,12339.88,
12426050,06:24:24,06:24:24,554,38,,,,12569.82,0
12426050,06:30:52,06:30:52,555,39,,,,16525.82,0
12426050,06:34:59,06:34:59,5870,40,,,,19221.68,0
12426050,06:39:09,06:39:09,2957,41,,,,21812,0
12426050,06:43:00,06:43:00,5520,42,,,,24346.66,
12426050,06:49:14,06:49:14,9486,43,,,,28216.53,0
12426050,06:50:16,06:50:16,10344,44,,,,28872.86,0
12426050,06:53:00,06:53:00,9944,45,,1,,30547.14,
12426060,06:01:00,06:01:00,9547,1,,,1,0,
12426060,06:01:44,06:01:44,2696,2,,,,436.59,0
12426060,06:02:14,06:02:14,9539,3,,,,718.06,0
12426060,06:02:46,06:02:46,9537,4,,,,1050.98,0
12426060,06:03:12,06:03:12,9538,5,,,,1317.39,0
12426060,06:03:29,06:03:29,7961,6,,,,1499.54,0
12426060,06:03:44,06:03:44,7962,7,,,,1655.84,0
12426060,06:04:21,06:04:21,7963,8,,,,1991.89,0
12426060,06:04:41,06:04:41,10663,9,,,,2152.81,0
12426060,06:05:01,06:05:01,10659,10,,,,2347.14,0
12426060,06:05:27,06:05:27,10660,11,,,,2582.19,0
12426060,06:06:00,06:06:00,10661,12,,,,2966.39,
12426060,06:08:25,06:08:25,10658,13,,,,3690.19,0
12426060,06:09:52,06:09:52,10656,14,,,,4257.62,0
12426060,06:10:58,06:10:58,7959,15,,,,4607.44,0
12426060,06:11:29,06:11:29,7960,16,,,,4828.64,0
12426060,06:12:28,06:12:28,2704,17,,,,5275.94,0
12426060,06:12:47,06:12:47,2705,18,,,,5430.81,0
12426060,06:13:26,06:13:26,4573,19,,,,5762.43,0
12426060,06:13:57,06:13:57,4574,20,,,,6003.58,0
12426060,06:15:00,06:15:00,9546,21,,,,6461.73,
12426060,06:15:32,06:15:32,7958,22,,,,6850.92,0
12426060,06:16:25,06:16:25,671,23,,,,7473.41,0
12426060,06:17:12,06:17:12,2824,24,,,,7922.77,0
12426060,06:17:58,06:17:58,611,25,,,,8504.33,0
12426060,06:18:49,06:18:49,612,26,,,,9080.04,0
12426060,06:19:13,06:19:13,613,27,,,,9325.28,0
12426060,06:19:26,06:19:26,614,28,,,,9451.5,0
12426060,06:19:46,06:19:46,615,29,,,,9680.25,0
12426060,06:20:14,06:20:14,2719,30,,,,9873.82,0
12426060,06:20:30,06:20:30,2720,31,,,,10039.04,0
12426060,06:20:58,06:20:58,616,32,,,,10352.4,0
12426060,06:21:25,06:21:25,617,33,,,,10667.99,0
12426060,06:22:07,06:22:07,2721,34,,,,11096.65,0
12426060,06:22:29,06:22:29,2722,35,,,,11374.83,0
12426060,06:22:52,06:22:52,618,36,,,,11585.03,0
12426060,06:24:00,06:24:00,9531,37,,,,12339.88,
12426060,06:24:24,06:24:24,554,38,,,,12569.82,0
12426060,06:30:52,06:30:52,555,39,,,,16525.82,0
12426060,06:34:59,06:34:59,5870,40,,,,19221.68,0
12426060,06:39:09,06:39:09,2957,41,,,,21812,0
12426060,06:43:00,06:43:00,5520,42,,,,24346.66,
12426060,06:49:14,06:49:14,9486,43,,,,28216.53,0
12426060,06:50:16,06:50:16,10344,44,,,,28872.86,0
12426060,06:53:00,06:53:00,9944,45,,1,,30547.14,
12626090,17:40:00,17:40:00,9547,1,,,1,0,
12626090,17:40:44,17:40:44,2696,2,,,,436.59,0
12626090,17:41:14,17:41:14,9539,3,,,,718.06,0
12626090,17:41:46,17:41:46,9537,4,,,,1050.98,0
12626090,17:42:12,17:42:12,9538,5,,,,1317.39,0
12626090,17:42:29,17:42:29,7961,6,,,,1499.54,0
12626090,17:42:44,17:42:44,7962,7,,,,1655.84,0
12626090,17:43:21,17:43:21,7963,8,,,,1991.89,0
12626090,17:43:41,17:43:41,10663,9,,,,2152.81,0
12626090,17:44:01,17:44:01,10659,10,,,,2347.14,0
12626090,17:44:27,17:44:27,10660,11,,,,2582.19,0
12626090,17:45:00,17:45:00,10661,12,,,,2966.39,
12626090,17:47:25,17:47:25,10658,13,,,,3690.19,0
12626090,17:48:52,17:48:52,10656,14,,,,4257.62,0
12626090,17:49:58,17:49:58,7959,15,,,,4607.44,0
12626090,17:50:29,17:50:29,7960,16,,,,4828.64,0
12626090,17:51:28,17:51:28,2704,17,,,,5275.94,0
12626090,17:51:47,17:51:47,2705,18,,,,5430.81,0
12626090,17:52:26,17:52:26,4573,19,,,,5762.43,0
12626090,17:52:57,17:52:57,4574,20,,,,6003.58,0
12626090,17:54:00,17:54:00,9546,21,,,,6461.73,
12626090,17:54:56,17:54:56,7958,22,,,,6850.92,0
12626090,17:56:28,17:56:28,671,23,,,,7473.41,0
12626090,17:58:00,17:58:00,673,24,,,,7962.63,
12626090,17:59:01,17:59:01,674,25,,,,8374.43,0
12626090,18:00:02,18:00:02,676,26,,,,8757.65,0
12626090,18:01:05,18:01:05,677,27,,,,9231.32,0
12626090,18:01:47,18:01:47,678,28,,,,9502.64,0
12626090,18:02:49,18:02:49,6997,29,,,,9874.28,0
12626090,18:03:43,18:03:43,5097,30,,,,10339.5,0
12626090,18:04:43,18:04:43,612,31,,,,10761.06,0
12626090,18:05:17,18:05:17,613,32,,,,11006.3,0
12626090,18:05:35,18:05:35,614,33,,,,11132.52,0
12626090,18:06:03,18:06:03,615,34,,,,11361.27,0
12626090,18:06:42,18:06:42,2719,35,,,,11554.84,0
12626090,18:07:05,18:07:05,2720,36,,,,11720.06,0
12626090,18:07:44,18:07:44,616,37,,,,12033.42,0
12626090,18:08:23,18:08:23,617,38,,,,12349.01,0
12626090,18:09:22,18:09:22,2721,39,,,,12777.67,0
12626090,18:09:53,18:09:53,2722,40,,,,13055.85,0
12626090,18:10:25,18:10:25,618,41,,,,13266.05,0
12626090,18:12:00,18:12:00,9531,42,,,,14020.9,
12626090,18:12:24,18:12:24,554,43,,,,14250.84,0
12626090,18:18:52,18:18:52,555,44,,,,18206.84,0
12626090,18:22:59,18:22:59,5870,45,,,,20902.7,0
12626090,18:27:09,18:27:09,2957,46,,,,23493.02,0
12626090,18:31:00,18:31:00,5520,47,,,,26027.68,
12626090,18:38:29,18:38:29,9486,48,,,,29897.55,0
12626090,18:39:44,18:39:44,10344,49,,,,30553.88,0
12626090,18:43:00,18:43:00,9944,50,,1,,32230.48,
12757070,17:17:00,17:17:00,9547,1,,,1,0,
12757070,17:18:10,17:18:10,2696,2,,,,436.59,0
12757070,17:18:58,17:18:58,9539,3,,,,718.06,0
12757070,17:19:50,17:19:50,9537,4,,,,1050.98,0
12757070,17:20:32,17:20:32,9538,5,,,,1317.39,0
12757070,17:20:59,17:20:59,7961,6,,,,1499.54,0
12757070,17:21:23,17:21:23,7962,7,,,,1655.84,0
12757070,17:22:23,17:22:23,7963,8,,,,1991.89,0
12757070,17:22:53,17:22:53,10663,9,,,,2152.81,0
12757070,17:23:26,17:23:26,10659,10,,,,2347.14,0
12757070,17:24:08,17:24:08,10660,11,,,,2582.19,0
12757070,17:25:00,17:25:00,10661,12,,,,2966.39,
12757070,17:27:25,17:27:25,10658,13,,,,3690.19,0
12757070,17:28:51,17:28:51,10656,14,,,,4257.62,0
12757070,17:29:57,17:29:57,7959,15,,,,4607.44,0
12757070,17:30:30,17:30:30,7960,16,,,,4827.8,0
12757070,17:31:29,17:31:29,2704,17,,,,5275.1,0
12757070,17:31:47,17:31:47,2705,18,,,,5429.97,0
12757070,17:32:26,17:32:26,4573,19,,,,5761.59,0
12757070,17:32:57,17:32:57,4574,20,,,,6002.74,0
12757070,17:34:00,17:34:00,9546,21,,,,6460.89,
12757070,17:34:43,17:34:43,7958,22,,,,6850.08,0
12757070,17:35:54,17:35:54,671,23,,,,7472.57,0
12757070,17:36:56,17:36:56,2824,24,,,,7921.93,0
12757070,17:37:57,17:37:57,611,25,,,,8503.49,0
12757070,17:39:05,17:39:05,612,26,,,,9079.2,0
12757070,17:39:38,17:39:38,613,27,,,,9324.44,0
12757070,17:39:55,17:39:55,614,28,,,,9450.66,0
12757070,17:40:21,17:40:21,615,29,,,,9679.41,0
12757070,17:40:58,17:40:58,2719,30,,,,9872.98,0
12757070,17:41:20,17:41:20,2720,31,,,,10038.2,0
12757070,17:41:57,17:41:57,616,32,,,,10351.56,0
12757070,17:42:34,17:42:34,617,33,,,,10667.15,0
12757070,17:43:30,17:43:30,2721,34,,,,11095.81,0
12757070,17:43:59,17:43:59,2722,35,,,,11373.99,0
12757070,17:44:30,17:44:30,618,36,,,,11584.19,0
12757070,17:46:00,17:46:00,9531,37,,,,12339.04,
12757070,17:46:22,17:46:22,554,38,,,,12568.56,0
12757070,17:51:57,17:51:57,555,39,,,,16524.56,0
12757070,17:55:31,17:55:31,5870,40,,,,19220.42,0
12757070,17:59:07,17:59:07,2957,41,,,,21810.74,0
12757070,18:03:00,18:03:00,10161,42,,,,24671.17,
12757070,18:12:00,18:12:00,2504,43,,,,29036.34,
12757070,18:14:49,18:14:49,10344,44,,,,29959.58,0
12757070,18:21:00,18:21:00,9944,45,,1,,31616.98,
12760010,13:39:00,13:39:00,9547,1,,,1,0,
12760010,13:40:10,13:40:10,2696,2,,,,436.59,0
12760010,13:40:58,13:40:58,9539,3,,,,718.06,0
12760010,13:41:50,13:41:50,9537,4,,,,1050.98,0
12760010,13:42:32,13:42:32,9538,5,,,,1317.39,0
12760010,13:42:59,13:42:59,7961,6,,,,1499.54,0
12760010,13:43:23,13:43:23,7962,7,,,,1655.84,0
12760010,13:44:23,13:44:23,7963,8,,,,1991.89,0
12760010,13:44:53,13:44:53,10663,9,,,,2152.81,0
12760010,13:45:26,13:45:26,10659,10,,,,2347.14,0
12760010,13:46:08,13:46:08,10660,11,,,,2582.19,0
12760010,13:47:00,13:47:00,10661,12,,,,2966.39,
12760010,13:49:25,13:49:25,10658,13,,,,3690.19,0
12760010,13:50:51,13:50:51,10656,14,,,,4257.62,0
12760010,13:51:57,13:51:57,7959,15,,,,4607.44,0
12760010,13:52:30,13:52:30,7960,16,,,,4827.8,0
12760010,13:53:29,13:53:29,2704,17,,,,5275.1,0
12760010,13:53:47,13:53:47,2705,18,,,,5429.97,0
12760010,13:54:26,13:54:26,4573,19,,,,5761.59,0
12760010,13:54:57,13:54:57,4574,20,,,,6002.74,0
12760010,13:56:00,13:56:00,9546,21,,,,6460.89,
12760010,13:56:43,13:56:43,7958,22,,,,6850.08,0
12760010,13:57:54,13:57:54,671,23,,,,7472.57,0
12760010,13:58:56,13:58:56,2824,24,,,,7921.93,0
12760010,13:59:57,13:59:57,611,25,,,,8503.49,0
12760010,14:01:05,14:01:05,612,26,,,,9079.2,0
12760010,14:01:38,14:01:38,613,27,,,,9324.44,0
12760010,14:01:55,14:01:55,614,28,,,,9450.66,0
12760010,14:02:21,14:02:21,615,29,,,,9679.41,0
12760010,14:02:58,14:02:58,2719,30,,,,9872.98,0
12760010,14:03:20,14:03:20,2720,31,,,,10038.2,0
12760010,14:03:57,14:03:57,616,32,,,,10351.56,0
12760010,14:04:34,14:04:34,617,33,,,,10667.15,0
12760010,14:05:30,14:05:30,2721,34,,,,11095.81,0
12760010,14:05:59,14:05:59,2722,35,,,,11373.99,0
12760010,14:06:30,14:06:30,618,36,,,,11584.19,0
12760010,14:08:00,14:08:00,9531,37,,,,12339.04,
12760010,14:08:22,14:08:22,554,38,,,,12568.56,0
12760010,14:13:57,14:13:57,555,39,,,,16524.56,0
12760010,14:17:31,14:17:31,5870,40,,,,19220.42,0
12760010,14:21:07,14:21:07,2957,41,,,,21810.74,0
12760010,14:25:00,14:25:00,10161,42,,,,24671.17,
12760010,14:34:00,14:34:00,2504,43,,,,29036.34,
12760010,14:36:49,14:36:49,10344,44,,,,29959.58,0
12760010,14:43:00,14:43:00,9944,45,,1,,31616.98,
12760080,13:39:00,13:39:00,9547,1,,,1,0,
12760080,13:40:10,13:40:10,2696,2,,,,436.59,0
12760080,13:40:58,13:40:58,9539,3,,,,718.06,0
12760080,13:41:50,13:41:50,9537,4,,,,1050.98,0
12760080,13:42:32,13:42:32,9538,5,,,,1317.39,0
12760080,13:42:59,13:42:59,7961,6,,,,1499.54,0
12760080,13:43:23,13:43:23,7962,7,,,,1655.84,0
12760080,13:44:23,13:44:23,7963,8,,,,1991.89,0
12760080,13:44:53,13:44:53,10663,9,,,,2152.81,0
12760080,13:45:26,13:45:26,10659,10,,,,2347.14,0
12760080,13:46:08,13:46:08,10660,11,,,,2582.19,0
12760080,13:47:00,13:47:00,10661,12,,,,2966.39,
12760080,13:49:25,13:49:25,10658,13,,,,3690.19,0
12760080,13:50:51,13:50:51,10656,14,,,,4257.62,0
12760080,13:51:57,13:51:57,7959,15,,,,4607.44,0
12760080,13:52:30,13:52:30,7960,16,,,,4827.8,0
12760080,13:53:29,13:53:29,2704,17,,,,5275.1,0
12760080,13:53:47,13:53:47,2705,18,,,,5429.97,0
12760080,13:54:26,13:54:26,4573,19,,,,5761.59,0
12760080,13:54:57,13:54:57,4574,20,,,,6002.74,0
12760080,13:56:00,13:56:00,9546,21,,,,6460.89,
12760080,13:56:43,13:56:43,7958,22,,,,6850.08,0
12760080,13:57:54,13:57:54,671,23,,,,7472.57,0
12760080,13:58:56,13:58:56,2824,24,,,,7921.93,0
12760080,13:59:57,13:59:57,611,25,,,,8503.49,0
12760080,14:01:05,14:01:05,612,26,,,,9079.2,0
12760080,14:01:38,14:01:38,613,27,,,,9324.44,0
12760080,14:01:55,14:01:55,614,28,,,,9450.66,0
12760080,14:02:21,14:02:21,615,29,,,,9679.41,0
12760080,14:02:58,14:02:58,2719,30,,,,9872.98,0
12760080,14:03:20,14:03:20,2720,31,,,,10038.2,0
12760080,14:03:57,14:03:57,616,32,,,,10351.56,0
12760080,14:04:34,14:04:34,617,33,,,,10667.15,0
12760080,14:05:30,14:05:30,2721,34,,,,11095.81,0
12760080,14:05:59,14:05:59,2722,35,,,,11373.99,0
12760080,14:06:30,14:06:30,618,36,,,,11584.19,0
12760080,14:08:00,14:08:00,9531,37,,,,12339.04,
12760080,14:08:22,14:08:22,554,38,,,,12568.56,0
12760080,14:13:57,14:13:57,555,39,,,,16524.56,0
12760080,14:17:31,14:17:31,5870,40,,,,19220.42,0
12760080,14:21:07,14:21:07,2957,41,,,,21810.74,0
12760080,14:25:00,14:25:00,10161,42,,,,24671.17,
12760080,14:34:00,14:34:00,2504,43,,,,29036.34,
12760080,14:36:49,14:36:49,10344,44,,,,29959.58,0
12760080,14:43:00,14:43:00,9944,45,,1,,31616.98,
12811090,16:25:00,16:25:00,9547,1,,,1,0,
12811090,16:25:44,16:25:44,2696,2,,,,436.59,0
12811090,16:26:14,16:26:14,9539,3,,,,718.06,0
12811090,16:26:46,16:26:46,9537,4,,,,1050.98,0
12811090,16:27:12,16:27:12,9538,5,,,,1317.39,0
12811090,16:27:29,16:27:29,7961,6,,,,1499.54,0
12811090,16:27:44,16:27:44,7962,7,,,,1655.84,0
12811090,16:28:21,16:28:21,7963,8,,,,1991.89,0
12811090,16:28:41,16:28:41,10663,9,,,,2152.81,0
12811090,16:29:01,16:29:01,10659,10,,,,2347.14,0
12811090,16:29:27,16:29:27,10660,11,,,,2582.19,0
12811090,16:30:00,16:30:00,10661,12,,,,2966.39,
12811090,16:32:25,16:32:25,10658,13,,,,3690.19,0
12811090,16:33:52,16:33:52,10656,14,,,,4257.62,0
12811090,16:34:58,16:34:58,7959,15,,,,4607.44,0
12811090,16:35:29,16:35:29,7960,16,,,,4828.64,0
12811090,16:36:28,16:36:28,2704,17,,,,5275.94,0
12811090,16:36:47,16:36:47,2705,18,,,,5430.81,0
12811090,16:37:26,16:37:26,4573,19,,,,5762.43,0
12811090,16:37:57,16:37:57,4574,20,,,,6003.58,0
12811090,16:39:00,16:39:00,9546,21,,,,6461.73,
12811090,16:39:56,16:39:56,7958,22,,,,6850.92,0
12811090,16:41:28,16:41:28,671,23,,,,7473.41,0
12811090,16:43:00,16:43:00,673,24,,,,7962.63,
12811090,16:44:15,16:44:15,674,25,,,,8374.43,0
12811090,16:45:28,16:45:28,676,26,,,,8757.65,0
12811090,16:46:45,16:46:45,677,27,,,,9231.32,0
12811090,16:47:36,16:47:36,678,28,,,,9502.64,0
12811090,16:48:51,16:48:51,6997,29,,,,9874.28,0
12811090,16:49:57,16:49:57,5097,30,,,,10339.5,0
12811090,16:51:10,16:51:10,612,31,,,,10761.06,0
12811090,16:51:51,16:51:51,613,32,,,,11006.3,0
12811090,16:52:13,16:52:13,614,33,,,,11132.52,0
12811090,16:52:47,16:52:47,615,34,,,,11361.27,0
12811090,16:53:34,16:53:34,2719,35,,,,11554.84,0
12811090,16:54:02,16:54:02,2720,36,,,,11720.06,0
12811090,16:54:49,16:54:49,616,37,,,,12033.42,0
12811090,16:55:37,16:55:37,617,38,,,,12349.01,0
12811090,16:56:48,16:56:48,2721,39,,,,12777.67,0
12811090,16:57:25,16:57:25,2722,40,,,,13055.85,0
12811090,16:58:05,16:58:05,618,41,,,,13266.05,0
12811090,17:00:00,17:00:00,9531,42,,,,14020.9,
12811090,17:00:24,17:00:24,554,43,,,,14250.84,0
12811090,17:06:52,17:06:52,555,44,,,,18206.84,0
12811090,17:10:59,17:10:59,5870,45,,,,20902.7,0
12811090,17:15:09,17:15:09,2957,46,,,,23493.02,0
12811090,17:19:00,17:19:00,5520,47,,,,26027.68,
12811090,17:26:29,17:26:29,9486,48,,,,29897.55,0
12811090,17:27:44,17:27:44,10344,49,,,,30553.88,0
12811090,17:31:00,17:31:00,9944,50,,1,,32230.48,
12857010,17:09:00,17:09:00,9547,1,,,1,0,
12857010,17:10:10,17:10:10,2696,2,,,,436.59,0
12857010,17:10:58,17:10:58,9539,3,,,,718.06,0
12857010,17:11:50,17:11:50,9537,4,,,,1050.98,0
12857010,17:12:32,17:12:32,9538,5,,,,1317.39,0
12857010,17:12:59,17:12:59,7961,6,,,,1499.54,0
12857010,17:13:23,17:13:23,7962,7,,,,1655.84,0
12857010,17:14:23,17:14:23,7963,8,,,,1991.89,0
12857010,17:14:53,17:14:53,10663,9,,,,2152.81,0
12857010,17:15:26,17:15:26,10659,10,,,,2347.14,0
12857010,17:16:08,17:16:08,10660,11,,,,2582.19,0
12857010,17:17:00,17:17:00,10661,12,,,,2966.39,
12857010,17:19:25,17:19:25,10658,13,,,,3690.19,0
12857010,17:20:51,17:20:51,10656,14,,,,4257.62,0
12857010,17:21:57,17:21:57,7959,15,,,,4607.44,0
12857010,17:22:30,17:22:30,7960,16,,,,4827.8,0
12857010,17:23:29,17:23:29,2704,17,,,,5275.1,0
12857010,17:23:47,17:23:47,2705,18,,,,5429.97,0
12857010,17:24:26,17:24:26,4573,19,,,,5761.59,0
12857010,17:24:57,17:24:57,4574,20,,,,6002.74,0
12857010,17:26:00,17:26:00,9546,21,,,,6460.89,
12857010,17:26:43,17:26:43,7958,22,,,,6850.08,0
12857010,17:27:54,17:27:54,671,23,,,,7472.57,0
12857010,17:28:56,17:28:56,2824,24,,,,7921.93,0
12857010,17:29:57,17:29:57,611,25,,,,8503.49,0
12857010,17:31:05,17:31:05,612,26,,,,9079.2,0
12857010,17:31:38,17:31:38,613,27,,,,9324.44,0
12857010,17:31:55,17:31:55,614,28,,,,9450.66,0
12857010,17:32:21,17:32:21,615,29,,,,9679.41,0
12857010,17:32:58,17:32:58,2719,30,,,,9872.98,0
12857010,17:33:20,17:33:20,2720,31,,,,10038.2,0
12857010,17:33:57,17:33:57,616,32,,,,10351.56,0
12857010,17:34:34,17:34:34,617,33,,,,10667.15,0
12857010,17:35:30,17:35:30,2721,34,,,,11095.81,0
12857010,17:35:59,17:35:59,2722,35,,,,11373.99,0
12857010,17:36:30,17:36:30,618,36,,,,11584.19,0
12857010,17:38:00,17:38:00,9531,37,,,,12339.04,
12857010,17:38:22,17:38:22,554,38,,,,12568.56,0
12857010,17:43:57,17:43:57,555,39,,,,16524.56,0
12857010,17:47:31,17:47:31,5870,40,,,,19220.42,0
12857010,17:51:07,17:51:07,2957,41,,,,21810.74,0
12857010,17:55:00,17:55:00,10161,42,,,,24671.17,
12857010,18:04:00,18:04:00,2504,43,,,,29036.34,
12857010,18:06:49,18:06:49,10344,44,,,,29959.58,0
12857010,18:13:00,18:13:00,9944,45,,1,,31616.98,
12857080,17:09:00,17:09:00,9547,1,,,1,0,
12857080,17:10:10,17:10:10,2696,2,,,,436.59,0
12857080,17:10:58,17:10:58,9539,3,,,,718.06,0
12857080,17:11:50,17:11:50,9537,4,,,,1050.98,0
12857080,17:12:32,17:12:32,9538,5,,,,1317.39,0
12857080,17:12:59,17:12:59,7961,6,,,,1499.54,0
12857080,17:13:23,17:13:23,7962,7,,,,1655.84,0
12857080,17:14:23,17:14:23,7963,8,,,,1991.89,0
12857080,17:14:53,17:14:53,10663,9,,,,2152.81,0
12857080,17:15:26,17:15:26,10659,10,,,,2347.14,0
12857080,17:16:08,17:16:08,10660,11,,,,2582.19,0
12857080,17:17:00,17:17:00,10661,12,,,,2966.39,
12857080,17:19:25,17:19:25,10658,13,,,,3690.19,0
12857080,17:20:51,17:20:51,10656,14,,,,4257.62,0
12857080,17:21:57,17:21:57,7959,15,,,,4607.44,0
12857080,17:22:30,17:22:30,7960,16,,,,4827.8,0
12857080,17:23:29,17:23:29,2704,17,,,,5275.1,0
12857080,17:23:47,17:23:47,2705,18,,,,5429.97,0
12857080,17:24:26,17:24:26,4573,19,,,,5761.59,0
12857080,17:24:57,17:24:57,4574,20,,,,6002.74,0
12857080,17:26:00,17:26:00,9546,21,,,,6460.89,
12857080,17:26:43,17:26:43,7958,22,,,,6850.08,0
12857080,17:27:54,17:27:54,671,23,,,,7472.57,0
12857080,17:28:56,17:28:56,2824,24,,,,7921.93,0
12857080,17:29:57,17:29:57,611,25,,,,8503.49,0
12857080,17:31:05,17:31:05,612,26,,,,9079.2,0
12857080,17:31:38,17:31:38,613,27,,,,9324.44,0
12857080,17:31:55,17:31:55,614,28,,,,9450.66,0
12857080,17:32:21,17:32:21,615,29,,,,9679.41,0
12857080,17:32:58,17:32:58,2719,30,,,,9872.98,0
12857080,17:33:20,17:33:20,2720,31,,,,10038.2,0
12857080,17:33:57,17:33:57,616,32,,,,10351.56,0
12857080,17:34:34,17:34:34,617,33,,,,10667.15,0
12857080,17:35:30,17:35:30,2721,34,,,,11095.81,0
12857080,17:35:59,17:35:59,2722,35,,,,11373.99,0
12857080,17:36:30,17:36:30,618,36,,,,11584.19,0
12857080,17:38:00,17:38:00,9531,37,,,,12339.04,
12857080,17:38:22,17:38:22,554,38,,,,12568.56,0
12857080,17:43:57,17:43:57,555,39,,,,16524.56,0
12857080,17:47:31,17:47:31,5870,40,,,,19220.42,0
12857080,17:51:07,17:51:07,2957,41,,,,21810.74,0
12857080,17:55:00,17:55:00,10161,42,,,,24671.17,
12857080,18:04:00,18:04:00,2504,43,,,,29036.34,
12857080,18:06:49,18:06:49,10344,44,,,,29959.58,0
12857080,18:13:00,18:13:00,9944,45,,1,,31616.98,
12877020,10:55:00,10:55:00,9547,1,,,1,0,
12877020,10:55:44,10:55:44,2696,2,,,,436.59,0
12877020,10:56:14,10:56:14,9539,3,,,,718.06,0
12877020,10:56:46,10:56:46,9537,4,,,,1050.98,0
12877020,10:57:12,10:57:12,9538,5,,,,1317.39,0
12877020,10:57:29,10:57:29,7961,6,,,,1499.54,0
12877020,10:57:44,10:57:44,7962,7,,,,1655.84,0
12877020,10:58:21,10:58:21,7963,8,,,,1991.89,0
12877020,10:58:41,10:58:41,10663,9,,,,2152.81,0
12877020,10:59:01,10:59:01,10659,10,,,,2347.14,0
12877020,10:59:27,10:59:27,10660,11,,,,2582.19,0
12877020,11:00:00,11:00:00,10661,12,,,,2966.39,
12877020,11:02:25,11:02:25,10658,13,,,,3690.19,0
12877020,11:03:52,11:03:52,10656,14,,,,4257.62,0
12877020,11:04:58,11:04:58,7959,15,,,,4607.44,0
12877020,11:05:29,11:05:29,7960,16,,,,4828.64,0
12877020,11:06:28,11:06:28,2704,17,,,,5275.94,0
12877020,11:06:47,11:06:47,2705,18,,,,5430.81,0
12877020,11:07:26,11:07:26,4573,19,,,,5762.43,0
12877020,11:07:57,11:07:57,4574,20,,,,6003.58,0
12877020,11:09:00,11:09:00,9546,21,,,,6461.73,
12877020,11:09:39,11:09:39,7958,22,,,,6850.92,0
12877020,11:10:44,11:10:44,671,23,,,,7473.41,0
12877020,11:11:41,11:11:41,2824,24,,,,7922.77,0
12877020,11:12:38,11:12:38,611,25,,,,8504.33,0
12877020,11:13:40,11:13:40,612,26,,,,9080.04,0
12877020,11:14:10,11:14:10,613,27,,,,9325.28,0
12877020,11:14:25,11:14:25,614,28,,,,9451.5,0
12877020,11:14:49,11:14:49,615,29,,,,9680.25,0
12877020,11:15:23,11:15:23,2719,30,,,,9873.82,0
12877020,11:15:43,11:15:43,2720,31,,,,10039.04,0
12877020,11:16:17,11:16:17,616,32,,,,10352.4,0
12877020,11:16:51,11:16:51,617,33,,,,10667.99,0
12877020,11:17:42,11:17:42,2721,34,,,,11096.65,0
12877020,11:18:09,11:18:09,2722,35,,,,11374.83,0
12877020,11:18:37,11:18:37,618,36,,,,11585.03,0
12877020,11:20:00,11:20:00,9531,37,,,,12339.88,
12877020,11:20:24,11:20:24,554,38,,,,12569.82,0
12877020,11:26:52,11:26:52,555,39,,,,16525.82,0
12877020,11:30:59,11:30:59,5870,40,,,,19221.68,0
12877020,11:35:09,11:35:09,2957,41,,,,21812,0
12877020,11:39:00,11:39:00,5520,42,,,,24346.66,
12877020,11:45:51,11:45:51,9486,43,,,,28216.53,0
12877020,11:47:00,11:47:00,10344,44,,,,28872.86,0
12877020,11:50:00,11:50:00,9944,45,,1,,30547.14,
12877030,10:55:00,10:55:00,9547,1,,,1,0,
12877030,10:55:44,10:55:44,2696,2,,,,436.59,0
12877030,10:56:14,10:56:14,9539,3,,,,718.06,0
12877030,10:56:46,10:56:46,9537,4,,,,1050.98,0
12877030,10:57:12,10:57:12,9538,5,,,,1317.39,0
12877030,10:57:29,10:57:29,7961,6,,,,1499.54,0
12877030,10:57:44,10:57:44,7962,7,,,,1655.84,0
12877030,10:58:21,10:58:21,7963,8,,,,1991.89,0
12877030,10:58:41,10:58:41,10663,9,,,,2152.81,0
12877030,10:59:01,10:59:01,10659,10,,,,2347.14,0
12877030,10:59:27,10:59:27,10660,11,,,,2582.19,0
12877030,11:00:00,11:00:00,10661,12,,,,2966.39,
12877030,11:02:25,11:02:25,10658,13,,,,3690.19,0
12877030,11:03:52,11:03:52,10656,14,,,,4257.62,0
12877030,11:04:58,11:04:58,7959,15,,,,4607.44,0
12877030,11:05:29,11:05:29,7960,16,,,,4828.64,0
12877030,11:06:28,11:06:28,2704,17,,,,5275.94,0
12877030,11:06:47,11:06:47,2705,18,,,,5430.81,0
12877030,11:07:26,11:07:26,4573,19,,,,5762.43,0
12877030,11:07:57,11:07:57,4574,20,,,,6003.58,0
12877030,11:09:00,11:09:00,9546,21,,,,6461.73,
12877030,11:09:39,11:09:39,7958,22,,,,6850.92,0
12877030,11:10:44,11:10:44,671,23,,,,7473.41,0
12877030,11:11:41,11:11:41,2824,24,,,,7922.77,0
12877030,11:12:38,11:12:38,611,25,,,,8504.33,0
12877030,11:13:40,11:13:40,612,26,,,,9080.04,0
12877030,11:14:10,11:14:10,613,27,,,,9325.28,0
12877030,11:14:25,11:14:25,614,28,,,,9451.5,0
12877030,11:14:49,11:14:49,615,29,,,,9680.25,0
12877030,11:15:23,11:15:23,2719,30,,,,9873.82,0
12877030,11:15:43,11:15:43,2720,31,,,,10039.04,0
12877030,11:16:17,11:16:17,616,32,,,,10352.4,0
12877030,11:16:51,11:16:51,617,33,,,,10667.99,0
12877030,11:17:42,11:17:42,2721,34,,,,11096.65,0
12877030,11:18:09,11:18:09,2722,35,,,,11374.83,0
12877030,11:18:37,11:18:37,618,36,,,,11585.03,0
12877030,11:20:00,11:20:00,9531,37,,,,12339.88,
12877030,11:20:24,11:20:24,554,38,,,,12569.82,0
12877030,11:26:52,11:26:52,555,39,,,,16525.82,0
12877030,11:30:59,11:30:59,5870,40,,,,19221.68,0
12877030,11:35:09,11:35:09,2957,41,,,,21812,0
12877030,11:39:00,11:39:00,5520,42,,,,24346.66,
12877030,11:45:51,11:45:51,9486,43,,,,28216.53,0
12877030,11:47:00,11:47:00,10344,44,,,,28872.86,0
12877030,11:50:00,11:50:00,9944,45,,1,,30547.14,
12877040,10:55:00,10:55:00,9547,1,,,1,0,
12877040,10:55:44,10:55:44,2696,2,,,,436.59,0
12877040,10:56:14,10:56:14,9539,3,,,,718.06,0
12877040,10:56:46,10:56:46,9537,4,,,,1050.98,0
12877040,10:57:12,10:57:12,9538,5,,,,1317.39,0
12877040,10:57:29,10:57:29,7961,6,,,,1499.54,0
12877040,10:57:44,10:57:44,7962,7,,,,1655.84,0
12877040,10:58:21,10:58:21,7963,8,,,,1991.89,0
12877040,10:58:41,10:58:41,10663,9,,,,2152.81,0
12877040,10:59:01,10:59:01,10659,10,,,,2347.14,0
12877040,10:59:27,10:59:27,10660,11,,,,2582.19,0
12877040,11:00:00,11:00:00,10661,12,,,,2966.39,
12877040,11:02:25,11:02:25,10658,13,,,,3690.19,0
12877040,11:03:52,11:03:52,10656,14,,,,4257.62,0
12877040,11:04:58,11:04:58,7959,15,,,,4607.44,0
12877040,11:05:29,11:05:29,7960,16,,,,4828.64,0
12877040,11:06:28,11:06:28,2704,17,,,,5275.94,0
12877040,11:06:47,11:06:47,2705,18,,,,5430.81,0
12877040,11:07:26,11:07:26,4573,19,,,,5762.43,0
12877040,11:07:57,11:07:57,4574,20,,,,6003.58,0
12877040,11:09:00,11:09:00,9546,21,,,,6461.73,
12877040,11:09:39,11:09:39,7958,22,,,,6850.92,0
12877040,11:10:44,11:10:44,671,23,,,,7473.41,0
12877040,11:11:41,11:11:41,2824,24,,,,7922.77,0
12877040,11:12:38,11:12:38,611,25,,,,8504.33,0
12877040,11:13:40,11:13:40,612,26,,,,9080.04,0
12877040,11:14:10,11:14:10,613,27,,,,9325.28,0
12877040,11:14:25,11:14:25,614,28,,,,9451.5,0
12877040,11:14:49,11:14:49,615,29,,,,9680.25,0
12877040,11:15:23,11:15:23,2719,30,,,,9873.82,0
12877040,11:15:43,11:15:43,2720,31,,,,10039.04,0
12877040,11:16:17,11:16:17,616,32,,,,10352.4,0
12877040,11:16:51,11:16:51,617,33,,,,10667.99,0
12877040,11:17:42,11:17:42,2721,34,,,,11096.65,0
12877040,11:18:09,11:18:09,2722,35,,,,11374.83,0
12877040,11:18:37,11:18:37,618,36,,,,11585.03,0
12877040,11:20:00,11:20:00,9531,37,,,,12339.88,
12877040,11:20:24,11:20:24,554,38,,,,12569.82,0
12877040,11:26:52,11:26:52,555,39,,,,16525.82,0
12877040,11:30:59,11:30:59,5870,40,,,,19221.68,0
12877040,11:35:09,11:35:09,2957,41,,,,21812,0
12877040,11:39:00,11:39:00,5520,42,,,,24346.66,
12877040,11:45:51,11:45:51,9486,43,,,,28216.53,0
12877040,11:47:00,11:47:00,10344,44,,,,28872.86,0
12877040,11:50:00,11:50:00,9944,45,,1,,30547.14,
12877050,10:55:00,10:55:00,9547,1,,,1,0,
12877050,10:55:44,10:55:44,2696,2,,,,436.59,0
12877050,10:56:14,10:56:14,9539,3,,,,718.06,0
12877050,10:56:46,10:56:46,9537,4,,,,1050.98,0
12877050,10:57:12,10:57:12,9538,5,,,,1317.39,0
12877050,10:57:29,10:57:29,7961,6,,,,1499.54,0
12877050,10:57:44,10:57:44,7962,7,,,,1655.84,0
12877050,10:58:21,10:58:21,7963,8,,,,1991.89,0
12877050,10:58:41,10:58:41,10663,9,,,,2152.81,0
12877050,10:59:01,10:59:01,10659,10,,,,2347.14,0
12877050,10:59:27,10:59:27,10660,11,,,,2582.19,0
12877050,11:00:00,11:00:00,10661,12,,,,2966.39,
12877050,11:02:25,11:02:25,10658,13,,,,3690.19,0
12877050,11:03:52,11:03:52,10656,14,,,,4257.62,0
12877050,11:04:58,11:04:58,7959,15,,,,4607.44,0
12877050,11:05:29,11:05:29,7960,16,,,,4828.64,0
12877050,11:06:28,11:06:28,2704,17,,,,5275.94,0
12877050,11:06:47,11:06:47,2705,18,,,,5430.81,0
12877050,11:07:26,11:07:26,4573,19,,,,5762.43,0
12877050,11:07:57,11:07:57,4574,20,,,,6003.58,0
12877050,11:09:00,11:09:00,9546,21,,,,6461.73,
12877050,11:09:39,11:09:39,7958,22,,,,6850.92,0
12877050,11:10:44,11:10:44,671,23,,,,7473.41,0
12877050,11:11:41,11:11:41,2824,24,,,,7922.77,0
12877050,11:12:38,11:12:38,611,25,,,,8504.33,0
12877050,11:13:40,11:13:40,612,26,,,,9080.04,0
12877050,11:14:10,11:14:10,613,27,,,,9325.28,0
12877050,11:14:25,11:14:25,614,28,,,,9451.5,0
12877050,11:14:49,11:14:49,615,29,,,,9680.25,0
12877050,11:15:23,11:15:23,2719,30,,,,9873.82,0
12877050,11:15:43,11:15:43,2720,31,,,,10039.04,0
12877050,11:16:17,11:16:17,616,32,,,,10352.4,0
12877050,11:16:51,11:16:51,617,33,,,,10667.99,0
12877050,11:17:42,11:17:42,2721,34,,,,11096.65,0
12877050,11:18:09,11:18:09,2722,35,,,,11374.83,0
12877050,11:18:37,11:18:37,618,36,,,,11585.03,0
12877050,11:20:00,11:20:00,9531,37,,,,12339.88,
12877050,11:20:24,11:20:24,554,38,,,,12569.82,0
12877050,11:26:52,11:26:52,555,39,,,,16525.82,0
12877050,11:30:59,11:30:59,5870,40,,,,19221.68,0
12877050,11:35:09,11:35:09,2957,41,,,,21812,0
12877050,11:39:00,11:39:00,5520,42,,,,24346.66,
12877050,11:45:51,11:45:51,9486,43,,,,28216.53,0
12877050,11:47:00,11:47:00,10344,44,,,,28872.86,0
12877050,11:50:00,11:50:00,9944,45,,1,,30547.14,
12877060,10:55:00,10:55:00,9547,1,,,1,0,
12877060,10:55:44,10:55:44,2696,2,,,,436.59,0
12877060,10:56:14,10:56:14,9539,3,,,,718.06,0
12877060,10:56:46,10:56:46,9537,4,,,,1050.98,0
12877060,10:57:12,10:57:12,9538,5,,,,1317.39,0
12877060,10:57:29,10:57:29,7961,6,,,,1499.54,0
12877060,10:57:44,10:57:44,7962,7,,,,1655.84,0
12877060,10:58:21,10:58:21,7963,8,,,,1991.89,0
12877060,10:58:41,10:58:41,10663,9,,,,2152.81,0
12877060,10:59:01,10:59:01,10659,10,,,,2347.14,0
12877060,10:59:27,10:59:27,10660,11,,,,2582.19,0
12877060,11:00:00,11:00:00,10661,12,,,,2966.39,
12877060,11:02:25,11:02:25,10658,13,,,,3690.19,0
12877060,11:03:52,11:03:52,10656,14,,,,4257.62,0
12877060,11:04:58,11:04:58,7959,15,,,,4607.44,0
12877060,11:05:29,11:05:29,7960,16,,,,4828.64,0
12877060,11:06:28,11:06:28,2704,17,,,,5275.94,0
12877060,11:06:47,11:06:47,2705,18,,,,5430.81,0
12877060,11:07:26,11:07:26,4573,19,,,,5762.43,0
12877060,11:07:57,11:07:57,4574,20,,,,6003.58,0
12877060,11:09:00,11:09:00,9546,21,,,,6461.73,
12877060,11:09:39,11:09:39,7958,22,,,,6850.92,0
12877060,11:10:44,11:10:44,671,23,,,,7473.41,0
12877060,11:11:41,11:11:41,2824,24,,,,7922.77,0
12877060,11:12:38,11:12:38,611,25,,,,8504.33,0
12877060,11:13:40,11:13:40,612,26,,,,9080.04,0
12877060,11:14:10,11:14:10,613,27,,,,9325.28,0
12877060,11:14:25,11:14:25,614,28,,,,9451.5,0
12877060,11:14:49,11:14:49,615,29,,,,9680.25,0
12877060,11:15:23,11:15:23,2719,30,,,,9873.82,0
12877060,11:15:43,11:15:43,2720,31,,,,10039.04,0
12877060,11:16:17,11:16:17,616,32,,,,10352.4,0
12877060,11:16:51,11:16:51,617,33,,,,10667.99,0
12877060,11:17:42,11:17:42,2721,34,,,,11096.65,0
12877060,11:18:09,11:18:09,2722,35,,,,11374.83,0
12877060,11:18:37,11:18:37,618,36,,,,11585.03,0
12877060,11:20:00,11:20:00,9531,37,,,,12339.88,
12877060,11:20:24,11:20:24,554,38,,,,12569.82,0
12877060,11:26:52,11:26:52,555,39,,,,16525.82,0
12877060,11:30:59,11:30:59,5870,40,,,,19221.68,0
12877060,11:35:09,11:35:09,2957,41,,,,21812,0
12877060,11:39:00,11:39:00,5520,42,,,,24346.66,
12877060,11:45:51,11:45:51,9486,43,,,,28216.53,0
12877060,11:47:00,11:47:00,10344,44,,,,28872.86,0
12877060,11:50:00,11:50:00,9944,45,,1,,30547.14,
13054020,10:00:00,10:00:00,9547,1,,,1,0,
13054020,10:00:44,10:00:44,2696,2,,,,436.59,0
13054020,10:01:14,10:01:14,9539,3,,,,718.06,0
13054020,10:01:46,10:01:46,9537,4,,,,1050.98,0
13054020,10:02:12,10:02:12,9538,5,,,,1317.39,0
13054020,10:02:29,10:02:29,7961,6,,,,1499.54,0
13054020,10:02:44,10:02:44,7962,7,,,,1655.84,0
13054020,10:03:21,10:03:21,7963,8,,,,1991.89,0
13054020,10:03:41,10:03:41,10663,9,,,,2152.81,0
13054020,10:04:01,10:04:01,10659,10,,,,2347.14,0
13054020,10:04:27,10:04:27,10660,11,,,,2582.19,0
13054020,10:05:00,10:05:00,10661,12,,,,2966.39,
13054020,10:07:25,10:07:25,10658,13,,,,3690.19,0
13054020,10:08:52,10:08:52,10656,14,,,,4257.62,0
13054020,10:09:58,10:09:58,7959,15,,,,4607.44,0
13054020,10:10:29,10:10:29,7960,16,,,,4828.64,0
13054020,10:11:28,10:11:28,2704,17,,,,5275.94,0
13054020,10:11:47,10:11:47,2705,18,,,,5430.81,0
13054020,10:12:26,10:12:26,4573,19,,,,5762.43,0
13054020,10:12:57,10:12:57,4574,20,,,,6003.58,0
13054020,10:14:00,10:14:00,9546,21,,,,6461.73,
13054020,10:14:39,10:14:39,7958,22,,,,6850.92,0
13054020,10:15:44,10:15:44,671,23,,,,7473.41,0
13054020,10:16:41,10:16:41,2824,24,,,,7922.77,0
13054020,10:17:38,10:17:38,611,25,,,,8504.33,0
13054020,10:18:40,10:18:40,612,26,,,,9080.04,0
13054020,10:19:10,10:19:10,613,27,,,,9325.28,0
13054020,10:19:25,10:19:25,614,28,,,,9451.5,0
13054020,10:19:49,10:19:49,615,29,,,,9680.25,0
13054020,10:20:23,10:20:23,2719,30,,,,9873.82,0
13054020,10:20:43,10:20:43,2720,31,,,,10039.04,0
13054020,10:21:17,10:21:17,616,32,,,,10352.4,0
13054020,10:21:51,10:21:51,617,33,,,,10667.99,0
13054020,10:22:42,10:22:42,2721,34,,,,11096.65,0
13054020,10:23:09,10:23:09,2722,35,,,,11374.83,0
13054020,10:23:37,10:23:37,618,36,,,,11585.03,0
13054020,10:25:00,10:25:00,9531,37,,,,12339.88,
13054020,10:25:24,10:25:24,554,38,,,,12569.82,0
13054020,10:31:52,10:31:52,555,39,,,,16525.82,0
13054020,10:35:59,10:35:59,5870,40,,,,19221.68,0
13054020,10:40:09,10:40:09,2957,41,,,,21812,0
13054020,10:44:00,10:44:00,5520,42,,,,24346.66,
13054020,10:51:28,10:51:28,9486,43,,,,28216.53,0
13054020,10:52:43,10:52:43,10344,44,,,,28872.86,0
13054020,10:56:00,10:56:00,9944,45,,1,,30547.14,
13054030,10:00:00,10:00:00,9547,1,,,1,0,
13054030,10:00:44,10:00:44,2696,2,,,,436.59,0
13054030,10:01:14,10:01:14,9539,3,,,,718.06,0
13054030,10:01:46,10:01:46,9537,4,,,,1050.98,0
13054030,10:02:12,10:02:12,9538,5,,,,1317.39,0
13054030,10:02:29,10:02:29,7961,6,,,,1499.54,0
13054030,10:02:44,10:02:44,7962,7,,,,1655.84,0
13054030,10:03:21,10:03:21,7963,8,,,,1991.89,0
13054030,10:03:41,10:03:41,10663,9,,,,2152.81,0
13054030,10:04:01,10:04:01,10659,10,,,,2347.14,0
13054030,10:04:27,10:04:27,10660,11,,,,2582.19,0
13054030,10:05:00,10:05:00,10661,12,,,,2966.39,
13054030,10:07:25,10:07:25,10658,13,,,,3690.19,0
13054030,10:08:52,10:08:52,10656,14,,,,4257.62,0
13054030,10:09:58,10:09:58,7959,15,,,,4607.44,0
13054030,10:10:29,10:10:29,7960,16,,,,4828.64,0
13054030,10:11:28,10:11:28,2704,17,,,,5275.94,0
13054030,10:11:47,10:11:47,2705,18,,,,5430.81,0
13054030,10:12:26,10:12:26,4573,19,,,,5762.43,0
13054030,10:12:57,10:12:57,4574,20,,,,6003.58,0
13054030,10:14:00,10:14:00,9546,21,,,,6461.73,
13054030,10:14:39,10:14:39,7958,22,,,,6850.92,0
13054030,10:15:44,10:15:44,671,23,,,,7473.41,0
13054030,10:16:41,10:16:41,2824,24,,,,7922.77,0
13054030,10:17:38,10:17:38,611,25,,,,8504.33,0
13054030,10:18:40,10:18:40,612,26,,,,9080.04,0
13054030,10:19:10,10:19:10,613,27,,,,9325.28,0
13054030,10:19:25,10:19:25,614,28,,,,9451.5,0
13054030,10:19:49,10:19:49,615,29,,,,9680.25,0
13054030,10:20:23,10:20:23,2719,30,,,,9873.82,0
13054030,10:20:43,10:20:43,2720,31,,,,10039.04,0
13054030,10:21:17,10:21:17,616,32,,,,10352.4,0
13054030,10:21:51,10:21:51,617,33,,,,10667.99,0
13054030,10:22:42,10:22:42,2721,34,,,,11096.65,0
13054030,10:23:09,10:23:09,2722,35,,,,11374.83,0
13054030,10:23:37,10:23:37,618,36,,,,11585.03,0
13054030,10:25:00,10:25:00,9531,37,,,,12339.88,
13054030,10:25:24,10:25:24,554,38,,,,12569.82,0
13054030,10:31:52,10:31:52,555,39,,,,16525.82,0
13054030,10:35:59,10:35:59,5870,40,,,,19221.68,0
13054030,10:40:09,10:40:09,2957,41,,,,21812,0
13054030,10:44:00,10:44:00,5520,42,,,,24346.66,
13054030,10:51:28,10:51:28,9486,43,,,,28216.53,0
13054030,10:52:43,10:52:43,10344,44,,,,28872.86,0
13054030,10:56:00,10:56:00,9944,45,,1,,30547.14,
13054040,10:00:00,10:00:00,9547,1,,,1,0,
13054040,10:00:44,10:00:44,2696,2,,,,436.59,0
13054040,10:01:14,10:01:14,9539,3,,,,718.06,0
13054040,10:01:46,10:01:46,9537,4,,,,1050.98,0
13054040,10:02:12,10:02:12,9538,5,,,,1317.39,0
13054040,10:02:29,10:02:29,7961,6,,,,1499.54,0
13054040,10:02:44,10:02:44,7962,7,,,,1655.84,0
13054040,10:03:21,10:03:21,7963,8,,,,1991.89,0
13054040,10:03:41,10:03:41,10663,9,,,,2152.81,0
13054040,10:04:01,10:04:01,10659,10,,,,2347.14,0
13054040,10:04:27,10:04:27,10660,11,,,,2582.19,0
13054040,10:05:00,10:05:00,10661,12,,,,2966.39,
13054040,10:07:25,10:07:25,10658,13,,,,3690.19,0
13054040,10:08:52,10:08:52,10656,14,,,,4257.62,0
13054040,10:09:58,10:09:58,7959,15,,,,4607.44,0
13054040,10:10:29,10:10:29,7960,16,,,,4828.64,0
13054040,10:11:28,10:11:28,2704,17,,,,5275.94,0
13054040,10:11:47,10:11:47,2705,18,,,,5430.81,0
13054040,10:12:26,10:12:26,4573,19,,,,5762.43,0
13054040,10:12:57,10:12:57,4574,20,,,,6003.58,0
13054040,10:14:00,10:14:00,9546,21,,,,6461.73,
13054040,10:14:39,10:14:39,7958,22,,,,6850.92,0
13054040,10:15:44,10:15:44,671,23,,,,7473.41,0
13054040,10:16:41,10:16:41,2824,24,,,,7922.77,0
13054040,10:17:38,10:17:38,611,25,,,,8504.33,0
13054040,10:18:40,10:18:40,612,26,,,,9080.04,0
13054040,10:19:10,10:19:10,613,27,,,,9325.28,0
13054040,10:19:25,10:19:25,614,28,,,,9451.5,0
13054040,10:19:49,10:19:49,615,29,,,,9680.25,0
13054040,10:20:23,10:20:23,2719,30,,,,9873.82,0
13054040,10:20:43,10:20:43,2720,31,,,,10039.04,0
13054040,10:21:17,10:21:17,616,32,,,,10352.4,0
13054040,10:21:51,10:21:51,617,33,,,,10667.99,0
13054040,10:22:42,10:22:42,2721,34,,,,11096.65,0
13054040,10:23:09,10:23:09,2722,35,,,,11374.83,0
13054040,10:23:37,10:23:37,618,36,,,,11585.03,0
13054040,10:25:00,10:25:00,9531,37,,,,12339.88,
13054040,10:25:24,10:25:24,554,38,,,,12569.82,0
13054040,10:31:52,10:31:52,555,39,,,,16525.82,0
13054040,10:35:59,10:35:59,5870,40,,,,19221.68,0
13054040,10:40:09,10:40:09,2957,41,,,,21812,0
13054040,10:44:00,10:44:00,5520,42,,,,24346.66,
13054040,10:51:28,10:51:28,9486,43,,,,28216.53,0
13054040,10:52:43,10:52:43,10344,44,,,,28872.86,0
13054040,10:56:00,10:56:00,9944,45,,1,,30547.14,
13054050,10:00:00,10:00:00,9547,1,,,1,0,
13054050,10:00:44,10:00:44,2696,2,,,,436.59,0
13054050,10:01:14,10:01:14,9539,3,,,,718.06,0
13054050,10:01:46,10:01:46,9537,4,,,,1050.98,0
13054050,10:02:12,10:02:12,9538,5,,,,1317.39,0
13054050,10:02:29,10:02:29,7961,6,,,,1499.54,0
13054050,10:02:44,10:02:44,7962,7,,,,1655.84,0
13054050,10:03:21,10:03:21,7963,8,,,,1991.89,0
13054050,10:03:41,10:03:41,10663,9,,,,2152.81,0
13054050,10:04:01,10:04:01,10659,10,,,,2347.14,0
13054050,10:04:27,10:04:27,10660,11,,,,2582.19,0
13054050,10:05:00,10:05:00,10661,12,,,,2966.39,
13054050,10:07:25,10:07:25,10658,13,,,,3690.19,0
13054050,10:08:52,10:08:52,10656,14,,,,4257.62,0
13054050,10:09:58,10:09:58,7959,15,,,,4607.44,0
13054050,10:10:29,10:10:29,7960,16,,,,4828.64,0
13054050,10:11:28,10:11:28,2704,17,,,,5275.94,0
13054050,10:11:47,10:11:47,2705,18,,,,5430.81,0
13054050,10:12:26,10:12:26,4573,19,,,,5762.43,0
13054050,10:12:57,10:12:57,4574,20,,,,6003.58,0
13054050,10:14:00,10:14:00,9546,21,,,,6461.73,
13054050,10:14:39,10:14:39,7958,22,,,,6850.92,0
13054050,10:15:44,10:15:44,671,23,,,,7473.41,0
13054050,10:16:41,10:16:41,2824,24,,,,7922.77,0
13054050,10:17:38,10:17:38,611,25,,,,8504.33,0
13054050,10:18:40,10:18:40,612,26,,,,9080.04,0
13054050,10:19:10,10:19:10,613,27,,,,9325.28,0
13054050,10:19:25,10:19:25,614,28,,,,9451.5,0
13054050,10:19:49,10:19:49,615,29,,,,9680.25,0
13054050,10:20:23,10:20:23,2719,30,,,,9873.82,0
13054050,10:20:43,10:20:43,2720,31,,,,10039.04,0
13054050,10:21:17,10:21:17,616,32,,,,10352.4,0
13054050,10:21:51,10:21:51,617,33,,,,10667.99,0
13054050,10:22:42,10:22:42,2721,34,,,,11096.65,0
13054050,10:23:09,10:23:09,2722,35,,,,11374.83,0
13054050,10:23:37,10:23:37,618,36,,,,11585.03,0
13054050,10:25:00,10:25:00,9531,37,,,,12339.88,
13054050,10:25:24,10:25:24,554,38,,,,12569.82,0
13054050,10:31:52,10:31:52,555,39,,,,16525.82,0
13054050,10:35:59,10:35:59,5870,40,,,,19221.68,0
13054050,10:40:09,10:40:09,2957,41,,,,21812,0
13054050,10:44:00,10:44:00,5520,42,,,,24346.66,
13054050,10:51:28,10:51:28,9486,43,,,,28216.53,0
13054050,10:52:43,10:52:43,10344,44,,,,28872.86,0
13054050,10:56:00,10:56:00,9944,45,,1,,30547.14,
13054060,10:00:00,10:00:00,9547,1,,,1,0,
13054060,10:00:44,10:00:44,2696,2,,,,436.59,0
13054060,10:01:14,10:01:14,9539,3,,,,718.06,0
13054060,10:01:46,10:01:46,9537,4,,,,1050.98,0
13054060,10:02:12,10:02:12,9538,5,,,,1317.39,0
13054060,10:02:29,10:02:29,7961,6,,,,1499.54,0
13054060,10:02:44,10:02:44,7962,7,,,,1655.84,0
13054060,10:03:21,10:03:21,7963,8,,,,1991.89,0
13054060,10:03:41,10:03:41,10663,9,,,,2152.81,0
13054060,10:04:01,10:04:01,10659,10,,,,2347.14,0
13054060,10:04:27,10:04:27,10660,11,,,,2582.19,0
13054060,10:05:00,10:05:00,10661,12,,,,2966.39,
13054060,10:07:25,10:07:25,10658,13,,,,3690.19,0
13054060,10:08:52,10:08:52,10656,14,,,,4257.62,0
13054060,10:09:58,10:09:58,7959,15,,,,4607.44,0
13054060,10:10:29,10:10:29,7960,16,,,,4828.64,0
13054060,10:11:28,10:11:28,2704,17,,,,5275.94,0
13054060,10:11:47,10:11:47,2705,18,,,,5430.81,0
13054060,10:12:26,10:12:26,4573,19,,,,5762.43,0
13054060,10:12:57,10:12:57,4574,20,,,,6003.58,0
13054060,10:14:00,10:14:00,9546,21,,,,6461.73,
13054060,10:14:39,10:14:39,7958,22,,,,6850.92,0
13054060,10:15:44,10:15:44,671,23,,,,7473.41,0
13054060,10:16:41,10:16:41,2824,24,,,,7922.77,0
13054060,10:17:38,10:17:38,611,25,,,,8504.33,0
13054060,10:18:40,10:18:40,612,26,,,,9080.04,0
13054060,10:19:10,10:19:10,613,27,,,,9325.28,0
13054060,10:19:25,10:19:25,614,28,,,,9451.5,0
13054060,10:19:49,10:19:49,615,29,,,,9680.25,0
13054060,10:20:23,10:20:23,2719,30,,,,9873.82,0
13054060,10:20:43,10:20:43,2720,31,,,,10039.04,0
13054060,10:21:17,10:21:17,616,32,,,,10352.4,0
13054060,10:21:51,10:21:51,617,33,,,,10667.99,0
13054060,10:22:42,10:22:42,2721,34,,,,11096.65,0
13054060,10:23:09,10:23:09,2722,35,,,,11374.83,0
13054060,10:23:37,10:23:37,618,36,,,,11585.03,0
13054060,10:25:00,10:25:00,9531,37,,,,12339.88,
13054060,10:25:24,10:25:24,554,38,,,,12569.82,0
13054060,10:31:52,10:31:52,555,39,,,,16525.82,0
13054060,10:35:59,10:35:59,5870,40,,,,19221.68,0
13054060,10:40:09,10:40:09,2957,41,,,,21812,0
13054060,10:44:00,10:44:00,5520,42,,,,24346.66,
13054060,10:51:28,10:51:28,9486,43,,,,28216.53,0
13054060,10:52:43,10:52:43,10344,44,,,,28872.86,0
13054060,10:56:00,10:56:00,9944,45,,1,,30547.14,
13145090,10:55:00,10:55:00,9547,1,,,1,0,
13145090,10:55:44,10:55:44,2696,2,,,,436.59,0
13145090,10:56:14,10:56:14,9539,3,,,,718.06,0
13145090,10:56:46,10:56:46,9537,4,,,,1050.98,0
13145090,10:57:12,10:57:12,9538,5,,,,1317.39,0
13145090,10:57:29,10:57:29,7961,6,,,,1499.54,0
13145090,10:57:44,10:57:44,7962,7,,,,1655.84,0
13145090,10:58:21,10:58:21,7963,8,,,,1991.89,0
13145090,10:58:41,10:58:41,10663,9,,,,2152.81,0
13145090,10:59:01,10:59:01,10659,10,,,,2347.14,0
13145090,10:59:27,10:59:27,10660,11,,,,2582.19,0
13145090,11:00:00,11:00:00,10661,12,,,,2966.39,
13145090,11:02:25,11:02:25,10658,13,,,,3690.19,0
13145090,11:03:52,11:03:52,10656,14,,,,4257.62,0
13145090,11:04:58,11:04:58,7959,15,,,,4607.44,0
13145090,11:05:29,11:05:29,7960,16,,,,4828.64,0
13145090,11:06:28,11:06:28,2704,17,,,,5275.94,0
13145090,11:06:47,11:06:47,2705,18,,,,5430.81,0
13145090,11:07:26,11:07:26,4573,19,,,,5762.43,0
13145090,11:07:57,11:07:57,4574,20,,,,6003.58,0
13145090,11:09:00,11:09:00,9546,21,,,,6461.73,
13145090,11:09:39,11:09:39,7958,22,,,,6850.92,0
13145090,11:10:44,11:10:44,671,23,,,,7473.41,0
13145090,11:11:41,11:11:41,2824,24,,,,7922.77,0
13145090,11:12:38,11:12:38,611,25,,,,8504.33,0
13145090,11:13:40,11:13:40,612,26,,,,9080.04,0
13145090,11:14:10,11:14:10,613,27,,,,9325.28,0
13145090,11:14:25,11:14:25,614,28,,,,9451.5,0
13145090,11:14:49,11:14:49,615,29,,,,9680.25,0
13145090,11:15:23,11:15:23,2719,30,,,,9873.82,0
13145090,11:15:43,11:15:43,2720,31,,,,10039.04,0
13145090,11:16:17,11:16:17,616,32,,,,10352.4,0
13145090,11:16:51,11:16:51,617,33,,,,10667.99,0
13145090,11:17:42,11:17:42,2721,34,,,,11096.65,0
13145090,11:18:09,11:18:09,2722,35,,,,11374.83,0
13145090,11:18:37,11:18:37,618,36,,,,11585.03,0
13145090,11:20:00,11:20:00,9531,37,,,,12339.88,
13145090,11:20:24,11:20:24,554,38,,,,12569.82,0
13145090,11:26:52,11:26:52,555,39,,,,16525.82,0
13145090,11:30:59,11:30:59,5870,40,,,,19221.68,0
13145090,11:35:09,11:35:09,2957,41,,,,21812,0
13145090,11:39:00,11:39:00,5520,42,,,,24346.66,
13145090,11:45:51,11:45:51,9486,43,,,,28216.53,0
13145090,11:47:00,11:47:00,10344,44,,,,28872.86,0
13145090,11:50:00,11:50:00,9944,45,,1,,30547.14,
13169090,07:38:00,07:38:00,9547,1,,,1,0,
13169090,07:38:44,07:38:44,2696,2,,,,436.59,0
13169090,07:39:14,07:39:14,9539,3,,,,718.06,0
13169090,07:39:46,07:39:46,9537,4,,,,1050.98,0
13169090,07:40:12,07:40:12,9538,5,,,,1317.39,0
13169090,07:40:29,07:40:29,7961,6,,,,1499.54,0
13169090,07:40:44,07:40:44,7962,7,,,,1655.84,0
13169090,07:41:21,07:41:21,7963,8,,,,1991.89,0
13169090,07:41:41,07:41:41,10663,9,,,,2152.81,0
13169090,07:42:01,07:42:01,10659,10,,,,2347.14,0
13169090,07:42:27,07:42:27,10660,11,,,,2582.19,0
13169090,07:43:00,07:43:00,10661,12,,,,2966.39,
13169090,07:45:41,07:45:41,10658,13,,,,3690.19,0
13169090,07:47:18,07:47:18,10656,14,,,,4257.62,0
13169090,07:48:31,07:48:31,7959,15,,,,4607.44,0
13169090,07:49:06,07:49:06,7960,16,,,,4828.64,0
13169090,07:50:12,07:50:12,2704,17,,,,5275.94,0
13169090,07:50:32,07:50:32,2705,18,,,,5430.81,0
13169090,07:51:15,07:51:15,4573,19,,,,5762.43,0
13169090,07:51:50,07:51:50,4574,20,,,,6003.58,0
13169090,07:53:00,07:53:00,9546,21,,,,6461.73,
13169090,07:53:50,07:53:50,7958,22,,,,6850.92,0
13169090,07:55:13,07:55:13,671,23,,,,7473.41,0
13169090,07:56:25,07:56:25,2824,24,,,,7922.77,0
13169090,07:57:37,07:57:37,611,25,,,,8504.33,0
13169090,07:58:56,07:58:56,612,26,,,,9080.04,0
13169090,07:59:34,07:59:34,613,27,,,,9325.28,0
13169090,07:59:54,07:59:54,614,28,,,,9451.5,0
13169090,08:00:25,08:00:25,615,29,,,,9680.25,0
13169090,08:01:08,08:01:08,2719,30,,,,9873.82,0
13169090,08:01:33,08:01:33,2720,31,,,,10039.04,0
13169090,08:02:16,08:02:16,616,32,,,,10352.4,0
13169090,08:03:00,08:03:00,617,33,,,,10667.99,0
13169090,08:04:05,08:04:05,2721,34,,,,11096.65,0
13169090,08:04:39,08:04:39,2722,35,,,,11374.83,0
13169090,08:05:15,08:05:15,618,36,,,,11585.03,0
13169090,08:07:00,08:07:00,9531,37,,,,12339.88,
13169090,08:07:28,08:07:28,554,38,,,,12569.82,0
13169090,08:14:57,08:14:57,555,39,,,,16525.82,0
13169090,08:19:43,08:19:43,5870,40,,,,19221.68,0
13169090,08:24:32,08:24:32,2957,41,,,,21812,0
13169090,08:29:00,08:29:00,5520,42,,,,24346.66,
13169090,08:36:28,08:36:28,9486,43,,,,28216.53,0
13169090,08:37:43,08:37:43,10344,44,,,,28872.86,0
13169090,08:41:00,08:41:00,9944,45,,1,,30547.14,
13416010,12:39:00,12:39:00,9547,1,,,1,0,
13416010,12:40:10,12:40:10,2696,2,,,,436.59,0
13416010,12:40:58,12:40:58,9539,3,,,,718.06,0
13416010,12:41:50,12:41:50,9537,4,,,,1050.98,0
13416010,12:42:32,12:42:32,9538,5,,,,1317.39,0
13416010,12:42:59,12:42:59,7961,6,,,,1499.54,0
13416010,12:43:23,12:43:23,7962,7,,,,1655.84,0
13416010,12:44:23,12:44:23,7963,8,,,,1991.89,0
13416010,12:44:53,12:44:53,10663,9,,,,2152.81,0
13416010,12:45:26,12:45:26,10659,10,,,,2347.14,0
13416010,12:46:08,12:46:08,10660,11,,,,2582.19,0
13416010,12:47:00,12:47:00,10661,12,,,,2966.39,
13416010,12:49:25,12:49:25,10658,13,,,,3690.19,0
13416010,12:50:51,12:50:51,10656,14,,,,4257.62,0
13416010,12:51:57,12:51:57,7959,15,,,,4607.44,0
13416010,12:52:30,12:52:30,7960,16,,,,4827.8,0
13416010,12:53:29,12:53:29,2704,17,,,,5275.1,0
13416010,12:53:47,12:53:47,2705,18,,,,5429.97,0
13416010,12:54:26,12:54:26,4573,19,,,,5761.59,0
13416010,12:54:57,12:54:57,4574,20,,,,6002.74,0
13416010,12:56:00,12:56:00,9546,21,,,,6460.89,
13416010,12:56:43,12:56:43,7958,22,,,,6850.08,0
13416010,12:57:54,12:57:54,671,23,,,,7472.57,0
13416010,12:58:56,12:58:56,2824,24,,,,7921.93,0
13416010,12:59:57,12:59:57,611,25,,,,8503.49,0
13416010,13:01:05,13:01:05,612,26,,,,9079.2,0
13416010,13:01:38,13:01:38,613,27,,,,9324.44,0
13416010,13:01:55,13:01:55,614,28,,,,9450.66,0
13416010,13:02:21,13:02:21,615,29,,,,9679.41,0
13416010,13:02:58,13:02:58,2719,30,,,,9872.98,0
13416010,13:03:20,13:03:20,2720,31,,,,10038.2,0
13416010,13:03:57,13:03:57,616,32,,,,10351.56,0
13416010,13:04:34,13:04:34,617,33,,,,10667.15,0
13416010,13:05:30,13:05:30,2721,34,,,,11095.81,0
13416010,13:05:59,13:05:59,2722,35,,,,11373.99,0
13416010,13:06:30,13:06:30,618,36,,,,11584.19,0
13416010,13:08:00,13:08:00,9531,37,,,,12339.04,
13416010,13:08:22,13:08:22,554,38,,,,12568.56,0
13416010,13:13:57,13:13:57,555,39,,,,16524.56,0
13416010,13:17:31,13:17:31,5870,40,,,,19220.42,0
13416010,13:21:07,13:21:07,2957,41,,,,21810.74,0
13416010,13:25:00,13:25:00,10161,42,,,,24671.17,
13416010,13:34:00,13:34:00,2504,43,,,,29036.34,
13416010,13:36:49,13:36:49,10344,44,,,,29959.58,0
13416010,13:43:00,13:43:00,9944,45,,1,,31616.98,
13416080,12:39:00,12:39:00,9547,1,,,1,0,
13416080,12:40:10,12:40:10,2696,2,,,,436.59,0
13416080,12:40:58,12:40:58,9539,3,,,,718.06,0
13416080,12:41:50,12:41:50,9537,4,,,,1050.98,0
13416080,12:42:32,12:42:32,9538,5,,,,1317.39,0
13416080,12:42:59,12:42:59,7961,6,,,,1499.54,0
13416080,12:43:23,12:43:23,7962,7,,,,1655.84,0
13416080,12:44:23,12:44:23,7963,8,,,,1991.89,0
13416080,12:44:53,12:44:53,10663,9,,,,2152.81,0
13416080,12:45:26,12:45:26,10659,10,,,,2347.14,0
13416080,12:46:08,12:46:08,10660,11,,,,2582.19,0
13416080,12:47:00,12:47:00,10661,12,,,,2966.39,
13416080,12:49:25,12:49:25,10658,13,,,,3690.19,0
13416080,12:50:51,12:50:51,10656,14,,,,4257.62,0
13416080,12:51:57,12:51:57,7959,15,,,,4607.44,0
13416080,12:52:30,12:52:30,7960,16,,,,4827.8,0
13416080,12:53:29,12:53:29,2704,17,,,,5275.1,0
13416080,12:53:47,12:53:47,2705,18,,,,5429.97,0
13416080,12:54:26,12:54:26,4573,19,,,,5761.59,0
13416080,12:54:57,12:54:57,4574,20,,,,6002.74,0
13416080,12:56:00,12:56:00,9546,21,,,,6460.89,
13416080,12:56:43,12:56:43,7958,22,,,,6850.08,0
13416080,12:57:54,12:57:54,671,23,,,,7472.57,0
13416080,12:58:56,12:58:56,2824,24,,,,7921.93,0
13416080,12:59:57,12:59:57,611,25,,,,8503.49,0
13416080,13:01:05,13:01:05,612,26,,,,9079.2,0
13416080,13:01:38,13:01:38,613,27,,,,9324.44,0
13416080,13:01:55,13:01:55,614,28,,,,9450.66,0
13416080,13:02:21,13:02:21,615,29,,,,9679.41,0
13416080,13:02:58,13:02:58,2719,30,,,,9872.98,0
13416080,13:03:20,13:03:20,2720,31,,,,10038.2,0
13416080,13:03:57,13:03:57,616,32,,,,10351.56,0
13416080,13:04:34,13:04:34,617,33,,,,10667.15,0
13416080,13:05:30,13:05:30,2721,34,,,,11095.81,0
13416080,13:05:59,13:05:59,2722,35,,,,11373.99,0
13416080,13:06:30,13:06:30,618,36,,,,11584.19,0
13416080,13:08:00,13:08:00,9531,37,,,,12339.04,
13416080,13:08:22,13:08:22,554,38,,,,12568.56,0
13416080,13:13:57,13:13:57,555,39,,,,16524.56,0
13416080,13:17:31,13:17:31,5870,40,,,,19220.42,0
13416080,13:21:07,13:21:07,2957,41,,,,21810.74,0
13416080,13:25:00,13:25:00,10161,42,,,,24671.17,
13416080,13:34:00,13:34:00,2504,43,,,,29036.34,
13416080,13:36:49,13:36:49,10344,44,,,,29959.58,0
13416080,13:43:00,13:43:00,9944,45,,1,,31616.98,
13557070,23:17:00,23:17:00,9547,1,,,1,0,
13557070,23:18:10,23:18:10,2696,2,,,,436.59,0
13557070,23:18:58,23:18:58,9539,3,,,,718.06,0
13557070,23:19:50,23:19:50,9537,4,,,,1050.98,0
13557070,23:20:32,23:20:32,9538,5,,,,1317.39,0
13557070,23:20:59,23:20:59,7961,6,,,,1499.54,0
13557070,23:21:23,23:21:23,7962,7,,,,1655.84,0
13557070,23:22:23,23:22:23,7963,8,,,,1991.89,0
13557070,23:22:53,23:22:53,10663,9,,,,2152.81,0
13557070,23:23:26,23:23:26,10659,10,,,,2347.14,0
13557070,23:24:08,23:24:08,10660,11,,,,2582.19,0
13557070,23:25:00,23:25:00,10661,12,,,,2966.39,
13557070,23:27:08,23:27:08,10658,13,,,,3690.19,0
13557070,23:28:25,23:28:25,10656,14,,,,4257.62,0
13557070,23:29:24,23:29:24,7959,15,,,,4607.44,0
13557070,23:29:53,23:29:53,7960,16,,,,4827.8,0
13557070,23:30:46,23:30:46,2704,17,,,,5275.1,0
13557070,23:31:02,23:31:02,2705,18,,,,5429.97,0
13557070,23:31:36,23:31:36,4573,19,,,,5761.59,0
13557070,23:32:04,23:32:04,4574,20,,,,6002.74,0
13557070,23:33:00,23:33:00,9546,21,,,,6460.89,
13557070,23:33:39,23:33:39,7958,22,,,,6850.08,0
13557070,23:34:44,23:34:44,671,23,,,,7472.57,0
13557070,23:35:41,23:35:41,2824,24,,,,7921.93,0
13557070,23:36:38,23:36:38,611,25,,,,8503.49,0
13557070,23:37:40,23:37:40,612,26,,,,9079.2,0
13557070,23:38:10,23:38:10,613,27,,,,9324.44,0
13557070,23:38:25,23:38:25,614,28,,,,9450.66,0
13557070,23:38:49,23:38:49,615,29,,,,9679.41,0
13557070,23:39:23,23:39:23,2719,30,,,,9872.98,0
13557070,23:39:43,23:39:43,2720,31,,,,10038.2,0
13557070,23:40:17,23:40:17,616,32,,,,10351.56,0
13557070,23:40:51,23:40:51,617,33,,,,10667.15,0
13557070,23:41:42,23:41:42,2721,34,,,,11095.81,0
13557070,23:42:09,23:42:09,2722,35,,,,11373.99,0
13557070,23:42:37,23:42:37,618,36,,,,11584.19,0
13557070,23:44:00,23:44:00,9531,37,,,,12339.04,
13557070,23:44:22,23:44:22,554,38,,,,12568.56,0
13557070,23:49:57,23:49:57,555,39,,,,16524.56,0
13557070,23:53:31,23:53:31,5870,40,,,,19220.42,0
13557070,23:57:07,23:57:07,2957,41,,,,21810.74,0
13557070,24:01:00,24:01:00,10161,42,,,,24671.17,
13557070,24:10:00,24:10:00,2504,43,,,,29036.34,
13557070,24:12:31,24:12:31,10344,44,,,,29959.58,0
13557070,24:18:00,24:18:00,9944,45,,1,,31616.98,
13581020,23:10:00,23:10:00,9547,1,,,1,0,
13581020,23:10:44,23:10:44,2696,2,,,,436.59,0
13581020,23:11:14,23:11:14,9539,3,,,,718.06,0
13581020,23:11:46,23:11:46,9537,4,,,,1050.98,0
13581020,23:12:12,23:12:12,9538,5,,,,1317.39,0
13581020,23:12:29,23:12:29,7961,6,,,,1499.54,0
13581020,23:12:44,23:12:44,7962,7,,,,1655.84,0
13581020,23:13:21,23:13:21,7963,8,,,,1991.89,0
13581020,23:13:41,23:13:41,10663,9,,,,2152.81,0
13581020,23:14:01,23:14:01,10659,10,,,,2347.14,0
13581020,23:14:27,23:14:27,10660,11,,,,2582.19,0
13581020,23:15:00,23:15:00,10661,12,,,,2966.39,
13581020,23:17:25,23:17:25,10658,13,,,,3690.19,0
13581020,23:18:52,23:18:52,10656,14,,,,4257.62,0
13581020,23:19:58,23:19:58,7959,15,,,,4607.44,0
13581020,23:20:29,23:20:29,7960,16,,,,4828.64,0
13581020,23:21:28,23:21:28,2704,17,,,,5275.94,0
13581020,23:21:47,23:21:47,2705,18,,,,5430.81,0
13581020,23:22:26,23:22:26,4573,19,,,,5762.43,0
13581020,23:22:57,23:22:57,4574,20,,,,6003.58,0
13581020,23:24:00,23:24:00,9546,21,,,,6461.73,
13581020,23:24:42,23:24:42,7958,22,,,,6850.92,0
13581020,23:25:51,23:25:51,671,23,,,,7473.41,0
13581020,23:27:00,23:27:00,673,24,,,,7962.63,
13581020,23:27:44,23:27:44,674,25,,,,8374.43,0
13581020,23:28:27,23:28:27,676,26,,,,8757.65,0
13581020,23:29:12,23:29:12,677,27,,,,9231.32,0
13581020,23:29:42,23:29:42,678,28,,,,9502.64,0
13581020,23:30:26,23:30:26,6997,29,,,,9874.28,0
13581020,23:31:05,23:31:05,5097,30,,,,10339.5,0
13581020,23:31:48,23:31:48,612,31,,,,10761.06,0
13581020,23:32:12,23:32:12,613,32,,,,11006.3,0
13581020,23:32:25,23:32:25,614,33,,,,11132.52,0
13581020,23:32:45,23:32:45,615,34,,,,11361.27,0
13581020,23:33:13,23:33:13,2719,35,,,,11554.84,0
13581020,23:33:29,23:33:29,2720,36,,,,11720.06,0
13581020,23:33:57,23:33:57,616,37,,,,12033.42,0
13581020,23:34:25,23:34:25,617,38,,,,12349.01,0
13581020,23:35:07,23:35:07,2721,39,,,,12777.67,0
13581020,23:35:29,23:35:29,2722,40,,,,13055.85,0
13581020,23:35:52,23:35:52,618,41,,,,13266.05,0
13581020,23:37:00,23:37:00,9531,42,,,,14020.9,
13581020,23:37:22,23:37:22,554,43,,,,14250.42,0
13581020,23:42:57,23:42:57,555,44,,,,18206.42,0
13581020,23:46:31,23:46:31,5870,45,,,,20902.28,0
13581020,23:50:07,23:50:07,2957,46,,,,23492.6,0
13581020,23:54:00,23:54:00,10161,47,,,,26353.03,
13581020,24:03:00,24:03:00,2504,48,,,,30718.2,
13581020,24:04:53,24:04:53,10344,49,,,,31641.44,0
13581020,24:09:00,24:09:00,9944,50,,1,,33298.84,
13581030,23:10:00,23:10:00,9547,1,,,1,0,
13581030,23:10:44,23:10:44,2696,2,,,,436.59,0
13581030,23:11:14,23:11:14,9539,3,,,,718.06,0
13581030,23:11:46,23:11:46,9537,4,,,,1050.98,0
13581030,23:12:12,23:12:12,9538,5,,,,1317.39,0
13581030,23:12:29,23:12:29,7961,6,,,,1499.54,0
13581030,23:12:44,23:12:44,7962,7,,,,1655.84,0
13581030,23:13:21,23:13:21,7963,8,,,,1991.89,0
13581030,23:13:41,23:13:41,10663,9,,,,2152.81,0
13581030,23:14:01,23:14:01,10659,10,,,,2347.14,0
13581030,23:14:27,23:14:27,10660,11,,,,2582.19,0
13581030,23:15:00,23:15:00,10661,12,,,,2966.39,
13581030,23:17:25,23:17:25,10658,13,,,,3690.19,0
13581030,23:18:52,23:18:52,10656,14,,,,4257.62,0
13581030,23:19:58,23:19:58,7959,15,,,,4607.44,0
13581030,23:20:29,23:20:29,7960,16,,,,4828.64,0
13581030,23:21:28,23:21:28,2704,17,,,,5275.94,0
13581030,23:21:47,23:21:47,2705,18,,,,5430.81,0
13581030,23:22:26,23:22:26,4573,19,,,,5762.43,0
13581030,23:22:57,23:22:57,4574,20,,,,6003.58,0
13581030,23:24:00,23:24:00,9546,21,,,,6461.73,
13581030,23:24:42,23:24:42,7958,22,,,,6850.92,0
13581030,23:25:51,23:25:51,671,23,,,,7473.41,0
13581030,23:27:00,23:27:00,673,24,,,,7962.63,
13581030,23:27:44,23:27:44,674,25,,,,8374.43,0
13581030,23:28:27,23:28:27,676,26,,,,8757.65,0
13581030,23:29:12,23:29:12,677,27,,,,9231.32,0
13581030,23:29:42,23:29:42,678,28,,,,9502.64,0
13581030,23:30:26,23:30:26,6997,29,,,,9874.28,0
13581030,23:31:05,23:31:05,5097,30,,,,10339.5,0
13581030,23:31:48,23:31:48,612,31,,,,10761.06,0
13581030,23:32:12,23:32:12,613,32,,,,11006.3,0
13581030,23:32:25,23:32:25,614,33,,,,11132.52,0
13581030,23:32:45,23:32:45,615,34,,,,11361.27,0
13581030,23:33:13,23:33:13,2719,35,,,,11554.84,0
13581030,23:33:29,23:33:29,2720,36,,,,11720.06,0
13581030,23:33:57,23:33:57,616,37,,,,12033.42,0
13581030,23:34:25,23:34:25,617,38,,,,12349.01,0
13581030,23:35:07,23:35:07,2721,39,,,,12777.67,0
13581030,23:35:29,23:35:29,2722,40,,,,13055.85,0
13581030,23:35:52,23:35:52,618,41,,,,13266.05,0
13581030,23:37:00,23:37:00,9531,42,,,,14020.9,
13581030,23:37:22,23:37:22,554,43,,,,14250.42,0
13581030,23:42:57,23:42:57,555,44,,,,18206.42,0
13581030,23:46:31,23:46:31,5870,45,,,,20902.28,0
13581030,23:50:07,23:50:07,2957,46,,,,23492.6,0
13581030,23:54:00,23:54:00,10161,47,,,,26353.03,
13581030,24:03:00,24:03:00,2504,48,,,,30718.2,
13581030,24:04:53,24:04:53,10344,49,,,,31641.44,0
13581030,24:09:00,24:09:00,9944,50,,1,,33298.84,
13581040,23:10:00,23:10:00,9547,1,,,1,0,
13581040,23:10:44,23:10:44,2696,2,,,,436.59,0
13581040,23:11:14,23:11:14,9539,3,,,,718.06,0
13581040,23:11:46,23:11:46,9537,4,,,,1050.98,0
13581040,23:12:12,23:12:12,9538,5,,,,1317.39,0
13581040,23:12:29,23:12:29,7961,6,,,,1499.54,0
13581040,23:12:44,23:12:44,7962,7,,,,1655.84,0
13581040,23:13:21,23:13:21,7963,8,,,,1991.89,0
13581040,23:13:41,23:13:41,10663,9,,,,2152.81,0
13581040,23:14:01,23:14:01,10659,10,,,,2347.14,0
13581040,23:14:27,23:14:27,10660,11,,,,2582.19,0
13581040,23:15:00,23:15:00,10661,12,,,,2966.39,
13581040,23:17:25,23:17:25,10658,13,,,,3690.19,0
13581040,23:18:52,23:18:52,10656,14,,,,4257.62,0
13581040,23:19:58,23:19:58,7959,15,,,,4607.44,0
13581040,23:20:29,23:20:29,7960,16,,,,4828.64,0
13581040,23:21:28,23:21:28,2704,17,,,,5275.94,0
13581040,23:21:47,23:21:47,2705,18,,,,5430.81,0
13581040,23:22:26,23:22:26,4573,19,,,,5762.43,0
13581040,23:22:57,23:22:57,4574,20,,,,6003.58,0
13581040,23:24:00,23:24:00,9546,21,,,,6461.73,
13581040,23:24:42,23:24:42,7958,22,,,,6850.92,0
13581040,23:25:51,23:25:51,671,23,,,,7473.41,0
13581040,23:27:00,23:27:00,673,24,,,,7962.63,
13581040,23:27:44,23:27:44,674,25,,,,8374.43,0
13581040,23:28:27,23:28:27,676,26,,,,8757.65,0
13581040,23:29:12,23:29:12,677,27,,,,9231.32,0
13581040,23:29:42,23:29:42,678,28,,,,9502.64,0
13581040,23:30:26,23:30:26,6997,29,,,,9874.28,0
13581040,23:31:05,23:31:05,5097,30,,,,10339.5,0
13581040,23:31:48,23:31:48,612,31,,,,10761.06,0
13581040,23:32:12,23:32:12,613,32,,,,11006.3,0
13581040,23:32:25,23:32:25,614,33,,,,11132.52,0
13581040,23:32:45,23:32:45,615,34,,,,11361.27,0
13581040,23:33:13,23:33:13,2719,35,,,,11554.84,0
13581040,23:33:29,23:33:29,2720,36,,,,11720.06,0
13581040,23:33:57,23:33:57,616,37,,,,12033.42,0
13581040,23:34:25,23:34:25,617,38,,,,12349.01,0
13581040,23:35:07,23:35:07,2721,39,,,,12777.67,0
13581040,23:35:29,23:35:29,2722,40,,,,13055.85,0
13581040,23:35:52,23:35:52,618,41,,,,13266.05,0
13581040,23:37:00,23:37:00,9531,42,,,,14020.9,
13581040,23:37:22,23:37:22,554,43,,,,14250.42,0
13581040,23:42:57,23:42:57,555,44,,,,18206.42,0
13581040,23:46:31,23:46:31,5870,45,,,,20902.28,0
13581040,23:50:07,23:50:07,2957,46,,,,23492.6,0
13581040,23:54:00,23:54:00,10161,47,,,,26353.03,
13581040,24:03:00,24:03:00,2504,48,,,,30718.2,
13581040,24:04:53,24:04:53,10344,49,,,,31641.44,0
13581040,24:09:00,24:09:00,9944,50,,1,,33298.84,
13581050,23:10:00,23:10:00,9547,1,,,1,0,
13581050,23:10:44,23:10:44,2696,2,,,,436.59,0
13581050,23:11:14,23:11:14,9539,3,,,,718.06,0
13581050,23:11:46,23:11:46,9537,4,,,,1050.98,0
13581050,23:12:12,23:12:12,9538,5,,,,1317.39,0
13581050,23:12:29,23:12:29,7961,6,,,,1499.54,0
13581050,23:12:44,23:12:44,7962,7,,,,1655.84,0
13581050,23:13:21,23:13:21,7963,8,,,,1991.89,0
13581050,23:13:41,23:13:41,10663,9,,,,2152.81,0
13581050,23:14:01,23:14:01,10659,10,,,,2347.14,0
13581050,23:14:27,23:14:27,10660,11,,,,2582.19,0
13581050,23:15:00,23:15:00,10661,12,,,,2966.39,
13581050,23:17:25,23:17:25,10658,13,,,,3690.19,0
13581050,23:18:52,23:18:52,10656,14,,,,4257.62,0
13581050,23:19:58,23:19:58,7959,15,,,,4607.44,0
13581050,23:20:29,23:20:29,7960,16,,,,4828.64,0
13581050,23:21:28,23:21:28,2704,17,,,,5275.94,0
13581050,23:21:47,23:21:47,2705,18,,,,5430.81,0
13581050,23:22:26,23:22:26,4573,19,,,,5762.43,0
13581050,23:22:57,23:22:57,4574,20,,,,6003.58,0
13581050,23:24:00,23:24:00,9546,21,,,,6461.73,
13581050,23:24:42,23:24:42,7958,22,,,,6850.92,0
13581050,23:25:51,23:25:51,671,23,,,,7473.41,0
13581050,23:27:00,23:27:00,673,24,,,,7962.63,
13581050,23:27:44,23:27:44,674,25,,,,8374.43,0
13581050,23:28:27,23:28:27,676,26,,,,8757.65,0
13581050,23:29:12,23:29:12,677,27,,,,9231.32,0
13581050,23:29:42,23:29:42,678,28,,,,9502.64,0
13581050,23:30:26,23:30:26,6997,29,,,,9874.28,0
13581050,23:31:05,23:31:05,5097,30,,,,10339.5,0
13581050,23:31:48,23:31:48,612,31,,,,10761.06,0
13581050,23:32:12,23:32:12,613,32,,,,11006.3,0
13581050,23:32:25,23:32:25,614,33,,,,11132.52,0
13581050,23:32:45,23:32:45,615,34,,,,11361.27,0
13581050,23:33:13,23:33:13,2719,35,,,,11554.84,0
13581050,23:33:29,23:33:29,2720,36,,,,11720.06,0
13581050,23:33:57,23:33:57,616,37,,,,12033.42,0
13581050,23:34:25,23:34:25,617,38,,,,12349.01,0
13581050,23:35:07,23:35:07,2721,39,,,,12777.67,0
13581050,23:35:29,23:35:29,2722,40,,,,13055.85,0
13581050,23:35:52,23:35:52,618,41,,,,13266.05,0
13581050,23:37:00,23:37:00,9531,42,,,,14020.9,
13581050,23:37:22,23:37:22,554,43,,,,14250.42,0
13581050,23:42:57,23:42:57,555,44,,,,18206.42,0
13581050,23:46:31,23:46:31,5870,45,,,,20902.28,0
13581050,23:50:07,23:50:07,2957,46,,,,23492.6,0
13581050,23:54:00,23:54:00,10161,47,,,,26353.03,
13581050,24:03:00,24:03:00,2504,48,,,,30718.2,
13581050,24:04:53,24:04:53,10344,49,,,,31641.44,0
13581050,24:09:00,24:09:00,9944,50,,1,,33298.84,
13581060,23:10:00,23:10:00,9547,1,,,1,0,
13581060,23:10:44,23:10:44,2696,2,,,,436.59,0
13581060,23:11:14,23:11:14,9539,3,,,,718.06,0
13581060,23:11:46,23:11:46,9537,4,,,,1050.98,0
13581060,23:12:12,23:12:12,9538,5,,,,1317.39,0
13581060,23:12:29,23:12:29,7961,6,,,,1499.54,0
13581060,23:12:44,23:12:44,7962,7,,,,1655.84,0
13581060,23:13:21,23:13:21,7963,8,,,,1991.89,0
13581060,23:13:41,23:13:41,10663,9,,,,2152.81,0
13581060,23:14:01,23:14:01,10659,10,,,,2347.14,0
13581060,23:14:27,23:14:27,10660,11,,,,2582.19,0
13581060,23:15:00,23:15:00,10661,12,,,,2966.39,
13581060,23:17:25,23:17:25,10658,13,,,,3690.19,0
13581060,23:18:52,23:18:52,10656,14,,,,4257.62,0
13581060,23:19:58,23:19:58,7959,15,,,,4607.44,0
13581060,23:20:29,23:20:29,7960,16,,,,4828.64,0
13581060,23:21:28,23:21:28,2704,17,,,,5275.94,0
13581060,23:21:47,23:21:47,2705,18,,,,5430.81,0
13581060,23:22:26,23:22:26,4573,19,,,,5762.43,0
13581060,23:22:57,23:22:57,4574,20,,,,6003.58,0
13581060,23:24:00,23:24:00,9546,21,,,,6461.73,
13581060,23:24:42,23:24:42,7958,22,,,,6850.92,0
13581060,23:25:51,23:25:51,671,23,,,,7473.41,0
13581060,23:27:00,23:27:00,673,24,,,,7962.63,
13581060,23:27:44,23:27:44,674,25,,,,8374.43,0
13581060,23:28:27,23:28:27,676,26,,,,8757.65,0
13581060,23:29:12,23:29:12,677,27,,,,9231.32,0
13581060,23:29:42,23:29:42,678,28,,,,9502.64,0
13581060,23:30:26,23:30:26,6997,29,,,,9874.28,0
13581060,23:31:05,23:31:05,5097,30,,,,10339.5,0
13581060,23:31:48,23:31:48,612,31,,,,10761.06,0
13581060,23:32:12,23:32:12,613,32,,,,11006.3,0
13581060,23:32:25,23:32:25,614,33,,,,11132.52,0
13581060,23:32:45,23:32:45,615,34,,,,11361.27,0
13581060,23:33:13,23:33:13,2719,35,,,,11554.84,0
13581060,23:33:29,23:33:29,2720,36,,,,11720.06,0
13581060,23:33:57,23:33:57,616,37,,,,12033.42,0
13581060,23:34:25,23:34:25,617,38,,,,12349.01,0
13581060,23:35:07,23:35:07,2721,39,,,,12777.67,0
13581060,23:35:29,23:35:29,2722,40,,,,13055.85,0
13581060,23:35:52,23:35:52,618,41,,,,13266.05,0
13581060,23:37:00,23:37:00,9531,42,,,,14020.9,
13581060,23:37:22,23:37:22,554,43,,,,14250.42,0
13581060,23:42:57,23:42:57,555,44,,,,18206.42,0
13581060,23:46:31,23:46:31,5870,45,,,,20902.28,0
13581060,23:50:07,23:50:07,2957,46,,,,23492.6,0
13581060,23:54:00,23:54:00,10161,47,,,,26353.03,
13581060,24:03:00,24:03:00,2504,48,,,,30718.2,
13581060,24:04:53,24:04:53,10344,49,,,,31641.44,0
13581060,24:09:00,24:09:00,9944,50,,1,,33298.84,
13723010,11:39:00,11:39:00,9547,1,,,1,0,
13723010,11:40:10,11:40:10,2696,2,,,,436.59,0
13723010,11:40:58,11:40:58,9539,3,,,,718.06,0
13723010,11:41:50,11:41:50,9537,4,,,,1050.98,0
13723010,11:42:32,11:42:32,9538,5,,,,1317.39,0
13723010,11:42:59,11:42:59,7961,6,,,,1499.54,0
13723010,11:43:23,11:43:23,7962,7,,,,1655.84,0
13723010,11:44:23,11:44:23,7963,8,,,,1991.89,0
13723010,11:44:53,11:44:53,10663,9,,,,2152.81,0
13723010,11:45:26,11:45:26,10659,10,,,,2347.14,0
13723010,11:46:08,11:46:08,10660,11,,,,2582.19,0
13723010,11:47:00,11:47:00,10661,12,,,,2966.39,
13723010,11:49:25,11:49:25,10658,13,,,,3690.19,0
13723010,11:50:51,11:50:51,10656,14,,,,4257.62,0
13723010,11:51:57,11:51:57,7959,15,,,,4607.44,0
13723010,11:52:30,11:52:30,7960,16,,,,4827.8,0
13723010,11:53:29,11:53:29,2704,17,,,,5275.1,0
13723010,11:53:47,11:53:47,2705,18,,,,5429.97,0
13723010,11:54:26,11:54:26,4573,19,,,,5761.59,0
13723010,11:54:57,11:54:57,4574,20,,,,6002.74,0
13723010,11:56:00,11:56:00,9546,21,,,,6460.89,
13723010,11:56:43,11:56:43,7958,22,,,,6850.08,0
13723010,11:57:54,11:57:54,671,23,,,,7472.57,0
13723010,11:58:56,11:58:56,2824,24,,,,7921.93,0
13723010,11:59:57,11:59:57,611,25,,,,8503.49,0
13723010,12:01:05,12:01:05,612,26,,,,9079.2,0
13723010,12:01:38,12:01:38,613,27,,,,9324.44,0
13723010,12:01:55,12:01:55,614,28,,,,9450.66,0
13723010,12:02:21,12:02:21,615,29,,,,9679.41,0
13723010,12:02:58,12:02:58,2719,30,,,,9872.98,0
13723010,12:03:20,12:03:20,2720,31,,,,10038.2,0
13723010,12:03:57,12:03:57,616,32,,,,10351.56,0
13723010,12:04:34,12:04:34,617,33,,,,10667.15,0
13723010,12:05:30,12:05:30,2721,34,,,,11095.81,0
13723010,12:05:59,12:05:59,2722,35,,,,11373.99,0
13723010,12:06:30,12:06:30,618,36,,,,11584.19,0
13723010,12:08:00,12:08:00,9531,37,,,,12339.04,
13723010,12:08:22,12:08:22,554,38,,,,12568.56,0
13723010,12:13:57,12:13:57,555,39,,,,16524.56,0
13723010,12:17:31,12:17:31,5870,40,,,,19220.42,0
13723010,12:21:07,12:21:07,2957,41,,,,21810.74,0
13723010,12:25:00,12:25:00,10161,42,,,,24671.17,
13723010,12:34:00,12:34:00,2504,43,,,,29036.34,
13723010,12:36:49,12:36:49,10344,44,,,,29959.58,0
13723010,12:43:00,12:43:00,9944,45,,1,,31616.98,
13723080,11:39:00,11:39:00,9547,1,,,1,0,
13723080,11:40:10,11:40:10,2696,2,,,,436.59,0
13723080,11:40:58,11:40:58,9539,3,,,,718.06,0
13723080,11:41:50,11:41:50,9537,4,,,,1050.98,0
13723080,11:42:32,11:42:32,9538,5,,,,1317.39,0
13723080,11:42:59,11:42:59,7961,6,,,,1499.54,0
13723080,11:43:23,11:43:23,7962,7,,,,1655.84,0
13723080,11:44:23,11:44:23,7963,8,,,,1991.89,0
13723080,11:44:53,11:44:53,10663,9,,,,2152.81,0
13723080,11:45:26,11:45:26,10659,10,,,,2347.14,0
13723080,11:46:08,11:46:08,10660,11,,,,2582.19,0
13723080,11:47:00,11:47:00,10661,12,,,,2966.39,
13723080,11:49:25,11:49:25,10658,13,,,,3690.19,0
13723080,11:50:51,11:50:51,10656,14,,,,4257.62,0
13723080,11:51:57,11:51:57,7959,15,,,,4607.44,0
13723080,11:52:30,11:52:30,7960,16,,,,4827.8,0
13723080,11:53:29,11:53:29,2704,17,,,,5275.1,0
13723080,11:53:47,11:53:47,2705,18,,,,5429.97,0
13723080,11:54:26,11:54:26,4573,19,,,,5761.59,0
13723080,11:54:57,11:54:57,4574,20,,,,6002.74,0
13723080,11:56:00,11:56:00,9546,21,,,,6460.89,
13723080,11:56:43,11:56:43,7958,22,,,,6850.08,0
13723080,11:57:54,11:57:54,671,23,,,,7472.57,0
13723080,11:58:56,11:58:56,2824,24,,,,7921.93,0
13723080,11:59:57,11:59:57,611,25,,,,8503.49,0
13723080,12:01:05,12:01:05,612,26,,,,9079.2,0
13723080,12:01:38,12:01:38,613,27,,,,9324.44,0
13723080,12:01:55,12:01:55,614,28,,,,9450.66,0
13723080,12:02:21,12:02:21,615,29,,,,9679.41,0
13723080,12:02:58,12:02:58,2719,30,,,,9872.98,0
13723080,12:03:20,12:03:20,2720,31,,,,10038.2,0
13723080,12:03:57,12:03:57,616,32,,,,10351.56,0
13723080,12:04:34,12:04:34,617,33,,,,10667.15,0
13723080,12:05:30,12:05:30,2721,34,,,,11095.81,0
13723080,12:05:59,12:05:59,2722,35,,,,11373.99,0
13723080,12:06:30,12:06:30,618,36,,,,11584.19,0
13723080,12:08:00,12:08:00,9531,37,,,,12339.04,
13723080,12:08:22,12:08:22,554,38,,,,12568.56,0
13723080,12:13:57,12:13:57,555,39,,,,16524.56,0
13723080,12:17:31,12:17:31,5870,40,,,,19220.42,0
13723080,12:21:07,12:21:07,2957,41,,,,21810.74,0
13723080,12:25:00,12:25:00,10161,42,,,,24671.17,
13723080,12:34:00,12:34:00,2504,43,,,,29036.34,
13723080,12:36:49,12:36:49,10344,44,,,,29959.58,0
13723080,12:43:00,12:43:00,9944,45,,1,,31616.98,
13811090,15:25:00,15:25:00,9547,1,,,1,0,
13811090,15:25:44,15:25:44,2696,2,,,,436.59,0
13811090,15:26:14,15:26:14,9539,3,,,,718.06,0
13811090,15:26:46,15:26:46,9537,4,,,,1050.98,0
13811090,15:27:12,15:27:12,9538,5,,,,1317.39,0
13811090,15:27:29,15:27:29,7961,6,,,,1499.54,0
13811090,15:27:44,15:27:44,7962,7,,,,1655.84,0
13811090,15:28:21,15:28:21,7963,8,,,,1991.89,0
13811090,15:28:41,15:28:41,10663,9,,,,2152.81,0
13811090,15:29:01,15:29:01,10659,10,,,,2347.14,0
13811090,15:29:27,15:29:27,10660,11,,,,2582.19,0
13811090,15:30:00,15:30:00,10661,12,,,,2966.39,
13811090,15:32:25,15:32:25,10658,13,,,,3690.19,0
13811090,15:33:52,15:33:52,10656,14,,,,4257.62,0
13811090,15:34:58,15:34:58,7959,15,,,,4607.44,0
13811090,15:35:29,15:35:29,7960,16,,,,4828.64,0
13811090,15:36:28,15:36:28,2704,17,,,,5275.94,0
13811090,15:36:47,15:36:47,2705,18,,,,5430.81,0
13811090,15:37:26,15:37:26,4573,19,,,,5762.43,0
13811090,15:37:57,15:37:57,4574,20,,,,6003.58,0
13811090,15:39:00,15:39:00,9546,21,,,,6461.73,
13811090,15:39:56,15:39:56,7958,22,,,,6850.92,0
13811090,15:41:28,15:41:28,671,23,,,,7473.41,0
13811090,15:43:00,15:43:00,673,24,,,,7962.63,
13811090,15:44:01,15:44:01,674,25,,,,8374.43,0
13811090,15:45:02,15:45:02,676,26,,,,8757.65,0
13811090,15:46:05,15:46:05,677,27,,,,9231.32,0
13811090,15:46:47,15:46:47,678,28,,,,9502.64,0
13811090,15:47:49,15:47:49,6997,29,,,,9874.28,0
13811090,15:48:43,15:48:43,5097,30,,,,10339.5,0
13811090,15:49:43,15:49:43,612,31,,,,10761.06,0
13811090,15:50:17,15:50:17,613,32,,,,11006.3,0
13811090,15:50:35,15:50:35,614,33,,,,11132.52,0
13811090,15:51:03,15:51:03,615,34,,,,11361.27,0
13811090,15:51:42,15:51:42,2719,35,,,,11554.84,0
13811090,15:52:05,15:52:05,2720,36,,,,11720.06,0
13811090,15:52:44,15:52:44,616,37,,,,12033.42,0
13811090,15:53:23,15:53:23,617,38,,,,12349.01,0
13811090,15:54:22,15:54:22,2721,39,,,,12777.67,0
13811090,15:54:53,15:54:53,2722,40,,,,13055.85,0
13811090,15:55:25,15:55:25,618,41,,,,13266.05,0
13811090,15:57:00,15:57:00,9531,42,,,,14020.9,
13811090,15:57:25,15:57:25,554,43,,,,14250.84,0
13811090,16:04:14,16:04:14,555,44,,,,18206.84,0
13811090,16:08:34,16:08:34,5870,45,,,,20902.7,0
13811090,16:12:57,16:12:57,2957,46,,,,23493.02,0
13811090,16:17:00,16:17:00,5520,47,,,,26027.68,
13811090,16:24:29,16:24:29,9486,48,,,,29897.55,0
13811090,16:25:44,16:25:44,10344,49,,,,30553.88,0
13811090,16:29:00,16:29:00,9944,50,,1,,32230.48,
13976090,16:10:00,16:10:00,9547,1,,,1,0,
13976090,16:10:44,16:10:44,2696,2,,,,436.59,0
13976090,16:11:14,16:11:14,9539,3,,,,718.06,0
13976090,16:11:46,16:11:46,9537,4,,,,1050.98,0
13976090,16:12:12,16:12:12,9538,5,,,,1317.39,0
13976090,16:12:29,16:12:29,7961,6,,,,1499.54,0
13976090,16:12:44,16:12:44,7962,7,,,,1655.84,0
13976090,16:13:21,16:13:21,7963,8,,,,1991.89,0
13976090,16:13:41,16:13:41,10663,9,,,,2152.81,0
13976090,16:14:01,16:14:01,10659,10,,,,2347.14,0
13976090,16:14:27,16:14:27,10660,11,,,,2582.19,0
13976090,16:15:00,16:15:00,10661,12,,,,2966.39,
13976090,16:17:25,16:17:25,10658,13,,,,3690.19,0
13976090,16:18:52,16:18:52,10656,14,,,,4257.62,0
13976090,16:19:58,16:19:58,7959,15,,,,4607.44,0
13976090,16:20:29,16:20:29,7960,16,,,,4828.64,0
13976090,16:21:28,16:21:28,2704,17,,,,5275.94,0
13976090,16:21:47,16:21:47,2705,18,,,,5430.81,0
13976090,16:22:26,16:22:26,4573,19,,,,5762.43,0
13976090,16:22:57,16:22:57,4574,20,,,,6003.58,0
13976090,16:24:00,16:24:00,9546,21,,,,6461.73,
13976090,16:24:56,16:24:56,7958,22,,,,6850.92,0
13976090,16:26:28,16:26:28,671,23,,,,7473.41,0
13976090,16:28:00,16:28:00,673,24,,,,7962.63,
13976090,16:29:06,16:29:06,674,25,,,,8374.43,0
13976090,16:30:10,16:30:10,676,26,,,,8757.65,0
13976090,16:31:18,16:31:18,677,27,,,,9231.32,0
13976090,16:32:04,16:32:04,678,28,,,,9502.64,0
13976090,16:33:10,16:33:10,6997,29,,,,9874.28,0
13976090,16:34:08,16:34:08,5097,30,,,,10339.5,0
13976090,16:35:12,16:35:12,612,31,,,,10761.06,0
13976090,16:35:49,16:35:49,613,32,,,,11006.3,0
13976090,16:36:08,16:36:08,614,33,,,,11132.52,0
13976090,16:36:38,16:36:38,615,34,,,,11361.27,0
13976090,16:37:19,16:37:19,2719,35,,,,11554.84,0
13976090,16:37:44,16:37:44,2720,36,,,,11720.06,0
13976090,16:38:26,16:38:26,616,37,,,,12033.42,0
13976090,16:39:08,16:39:08,617,38,,,,12349.01,0
13976090,16:40:10,16:40:10,2721,39,,,,12777.67,0
13976090,16:40:43,16:40:43,2722,40,,,,13055.85,0
13976090,16:41:18,16:41:18,618,41,,,,13266.05,0
13976090,16:43:00,16:43:00,9531,42,,,,14020.9,
13976090,16:43:24,16:43:24,554,43,,,,14250.84,0
13976090,16:49:52,16:49:52,555,44,,,,18206.84,0
13976090,16:53:59,16:53:59,5870,45,,,,20902.7,0
13976090,16:58:09,16:58:09,2957,46,,,,23493.02,0
13976090,17:02:00,17:02:00,5520,47,,,,26027.68,
13976090,17:09:29,17:09:29,9486,48,,,,29897.55,0
13976090,17:10:44,17:10:44,10344,49,,,,30553.88,0
13976090,17:14:00,17:14:00,9944,50,,1,,32230.48,
14320090,05:46:00,05:46:00,9547,1,,,1,0,
14320090,05:46:44,05:46:44,2696,2,,,,436.59,0
14320090,05:47:14,05:47:14,9539,3,,,,718.06,0
14320090,05:47:46,05:47:46,9537,4,,,,1050.98,0
14320090,05:48:12,05:48:12,9538,5,,,,1317.39,0
14320090,05:48:29,05:48:29,7961,6,,,,1499.54,0
14320090,05:48:44,05:48:44,7962,7,,,,1655.84,0
14320090,05:49:21,05:49:21,7963,8,,,,1991.89,0
14320090,05:49:41,05:49:41,10663,9,,,,2152.81,0
14320090,05:50:01,05:50:01,10659,10,,,,2347.14,0
14320090,05:50:27,05:50:27,10660,11,,,,2582.19,0
14320090,05:51:00,05:51:00,10661,12,,,,2966.39,
14320090,05:53:25,05:53:25,10658,13,,,,3690.19,0
14320090,05:54:52,05:54:52,10656,14,,,,4257.62,0
14320090,05:55:58,05:55:58,7959,15,,,,4607.44,0
14320090,05:56:29,05:56:29,7960,16,,,,4828.64,0
14320090,05:57:28,05:57:28,2704,17,,,,5275.94,0
14320090,05:57:47,05:57:47,2705,18,,,,5430.81,0
14320090,05:58:26,05:58:26,4573,19,,,,5762.43,0
14320090,05:58:57,05:58:57,4574,20,,,,6003.58,0
14320090,06:00:00,06:00:00,9546,21,,,,6461.73,
14320090,06:00:32,06:00:32,7958,22,,,,6850.92,0
14320090,06:01:25,06:01:25,671,23,,,,7473.41,0
14320090,06:02:12,06:02:12,2824,24,,,,7922.77,0
14320090,06:02:58,06:02:58,611,25,,,,8504.33,0
14320090,06:03:49,06:03:49,612,26,,,,9080.04,0
14320090,06:04:13,06:04:13,613,27,,,,9325.28,0
14320090,06:04:26,06:04:26,614,28,,,,9451.5,0
14320090,06:04:46,06:04:46,615,29,,,,9680.25,0
14320090,06:05:14,06:05:14,2719,30,,,,9873.82,0
14320090,06:05:30,06:05:30,2720,31,,,,10039.04,0
14320090,06:05:58,06:05:58,616,32,,,,10352.4,0
14320090,06:06:25,06:06:25,617,33,,,,10667.99,0
14320090,06:07:07,06:07:07,2721,34,,,,11096.65,0
14320090,06:07:29,06:07:29,2722,35,,,,11374.83,0
14320090,06:07:52,06:07:52,618,36,,,,11585.03,0
14320090,06:09:00,06:09:00,9531,37,,,,12339.88,
14320090,06:09:24,06:09:24,554,38,,,,12569.82,0
14320090,06:15:52,06:15:52,555,39,,,,16525.82,0
14320090,06:19:59,06:19:59,5870,40,,,,19221.68,0
14320090,06:24:09,06:24:09,2957,41,,,,21812,0
14320090,06:28:00,06:28:00,5520,42,,,,24346.66,
14320090,06:34:14,06:34:14,9486,43,,,,28216.53,0
14320090,06:35:16,06:35:16,10344,44,,,,28872.86,0
14320090,06:38:00,06:38:00,9944,45,,1,,30547.14,
14434010,16:09:00,16:09:00,9547,1,,,1,0,
14434010,16:10:10,16:10:10,2696,2,,,,436.59,0
14434010,16:10:58,16:10:58,9539,3,,,,718.06,0
14434010,16:11:50,16:11:50,9537,4,,,,1050.98,0
14434010,16:12:32,16:12:32,9538,5,,,,1317.39,0
14434010,16:12:59,16:12:59,7961,6,,,,1499.54,0
14434010,16:13:23,16:13:23,7962,7,,,,1655.84,0
14434010,16:14:23,16:14:23,7963,8,,,,1991.89,0
14434010,16:14:53,16:14:53,10663,9,,,,2152.81,0
14434010,16:15:26,16:15:26,10659,10,,,,2347.14,0
14434010,16:16:08,16:16:08,10660,11,,,,2582.19,0
14434010,16:17:00,16:17:00,10661,12,,,,2966.39,
14434010,16:19:25,16:19:25,10658,13,,,,3690.19,0
14434010,16:20:51,16:20:51,10656,14,,,,4257.62,0
14434010,16:21:57,16:21:57,7959,15,,,,4607.44,0
14434010,16:22:30,16:22:30,7960,16,,,,4827.8,0
14434010,16:23:29,16:23:29,2704,17,,,,5275.1,0
14434010,16:23:47,16:23:47,2705,18,,,,5429.97,0
14434010,16:24:26,16:24:26,4573,19,,,,5761.59,0
14434010,16:24:57,16:24:57,4574,20,,,,6002.74,0
14434010,16:26:00,16:26:00,9546,21,,,,6460.89,
14434010,16:26:43,16:26:43,7958,22,,,,6850.08,0
14434010,16:27:54,16:27:54,671,23,,,,7472.57,0
14434010,16:28:56,16:28:56,2824,24,,,,7921.93,0
14434010,16:29:57,16:29:57,611,25,,,,8503.49,0
14434010,16:31:05,16:31:05,612,26,,,,9079.2,0
14434010,16:31:38,16:31:38,613,27,,,,9324.44,0
14434010,16:31:55,16:31:55,614,28,,,,9450.66,0
14434010,16:32:21,16:32:21,615,29,,,,9679.41,0
14434010,16:32:58,16:32:58,2719,30,,,,9872.98,0
14434010,16:33:20,16:33:20,2720,31,,,,10038.2,0
14434010,16:33:57,16:33:57,616,32,,,,10351.56,0
14434010,16:34:34,16:34:34,617,33,,,,10667.15,0
14434010,16:35:30,16:35:30,2721,34,,,,11095.81,0
14434010,16:35:59,16:35:59,2722,35,,,,11373.99,0
14434010,16:36:30,16:36:30,618,36,,,,11584.19,0
14434010,16:38:00,16:38:00,9531,37,,,,12339.04,
14434010,16:38:22,16:38:22,554,38,,,,12568.56,0
14434010,16:43:57,16:43:57,555,39,,,,16524.56,0
14434010,16:47:31,16:47:31,5870,40,,,,19220.42,0
14434010,16:51:07,16:51:07,2957,41,,,,21810.74,0
14434010,16:55:00,16:55:00,10161,42,,,,24671.17,
14434010,17:04:00,17:04:00,2504,43,,,,29036.34,
14434010,17:06:49,17:06:49,10344,44,,,,29959.58,0
14434010,17:13:00,17:13:00,9944,45,,1,,31616.98,
14434080,16:09:00,16:09:00,9547,1,,,1,0,
14434080,16:10:10,16:10:10,2696,2,,,,436.59,0
14434080,16:10:58,16:10:58,9539,3,,,,718.06,0
14434080,16:11:50,16:11:50,9537,4,,,,1050.98,0
14434080,16:12:32,16:12:32,9538,5,,,,1317.39,0
14434080,16:12:59,16:12:59,7961,6,,,,1499.54,0
14434080,16:13:23,16:13:23,7962,7,,,,1655.84,0
14434080,16:14:23,16:14:23,7963,8,,,,1991.89,0
14434080,16:14:53,16:14:53,10663,9,,,,2152.81,0
14434080,16:15:26,16:15:26,10659,10,,,,2347.14,0
14434080,16:16:08,16:16:08,10660,11,,,,2582.19,0
14434080,16:17:00,16:17:00,10661,12,,,,2966.39,
14434080,16:19:25,16:19:25,10658,13,,,,3690.19,0
14434080,16:20:51,16:20:51,10656,14,,,,4257.62,0
14434080,16:21:57,16:21:57,7959,15,,,,4607.44,0
14434080,16:22:30,16:22:30,7960,16,,,,4827.8,0
14434080,16:23:29,16:23:29,2704,17,,,,5275.1,0
14434080,16:23:47,16:23:47,2705,18,,,,5429.97,0
14434080,16:24:26,16:24:26,4573,19,,,,5761.59,0
14434080,16:24:57,16:24:57,4574,20,,,,6002.74,0
14434080,16:26:00,16:26:00,9546,21,,,,6460.89,
14434080,16:26:43,16:26:43,7958,22,,,,6850.08,0
14434080,16:27:54,16:27:54,671,23,,,,7472.57,0
14434080,16:28:56,16:28:56,2824,24,,,,7921.93,0
14434080,16:29:57,16:29:57,611,25,,,,8503.49,0
14434080,16:31:05,16:31:05,612,26,,,,9079.2,0
14434080,16:31:38,16:31:38,613,27,,,,9324.44,0
14434080,16:31:55,16:31:55,614,28,,,,9450.66,0
14434080,16:32:21,16:32:21,615,29,,,,9679.41,0
14434080,16:32:58,16:32:58,2719,30,,,,9872.98,0
14434080,16:33:20,16:33:20,2720,31,,,,10038.2,0
14434080,16:33:57,16:33:57,616,32,,,,10351.56,0
14434080,16:34:34,16:34:34,617,33,,,,10667.15,0
14434080,16:35:30,16:35:30,2721,34,,,,11095.81,0
14434080,16:35:59,16:35:59,2722,35,,,,11373.99,0
14434080,16:36:30,16:36:30,618,36,,,,11584.19,0
14434080,16:38:00,16:38:00,9531,37,,,,12339.04,
14434080,16:38:22,16:38:22,554,38,,,,12568.56,0
14434080,16:43:57,16:43:57,555,39,,,,16524.56,0
14434080,16:47:31,16:47:31,5870,40,,,,19220.42,0
14434080,16:51:07,16:51:07,2957,41,,,,21810.74,0
14434080,16:55:00,16:55:00,10161,42,,,,24671.17,
14434080,17:04:00,17:04:00,2504,43,,,,29036.34,
14434080,17:06:49,17:06:49,10344,44,,,,29959.58,0
14434080,17:13:00,17:13:00,9944,45,,1,,31616.98,
14985010,19:39:00,19:39:00,9547,1,,,1,0,
14985010,19:40:10,19:40:10,2696,2,,,,436.59,0
14985010,19:40:58,19:40:58,9539,3,,,,718.06,0
14985010,19:41:50,19:41:50,9537,4,,,,1050.98,0
14985010,19:42:32,19:42:32,9538,5,,,,1317.39,0
14985010,19:42:59,19:42:59,7961,6,,,,1499.54,0
14985010,19:43:23,19:43:23,7962,7,,,,1655.84,0
14985010,19:44:23,19:44:23,7963,8,,,,1991.89,0
14985010,19:44:53,19:44:53,10663,9,,,,2152.81,0
14985010,19:45:26,19:45:26,10659,10,,,,2347.14,0
14985010,19:46:08,19:46:08,10660,11,,,,2582.19,0
14985010,19:47:00,19:47:00,10661,12,,,,2966.39,
14985010,19:49:08,19:49:08,10658,13,,,,3690.19,0
14985010,19:50:25,19:50:25,10656,14,,,,4257.62,0
14985010,19:51:24,19:51:24,7959,15,,,,4607.44,0
14985010,19:51:53,19:51:53,7960,16,,,,4827.8,0
14985010,19:52:46,19:52:46,2704,17,,,,5275.1,0
14985010,19:53:02,19:53:02,2705,18,,,,5429.97,0
14985010,19:53:36,19:53:36,4573,19,,,,5761.59,0
14985010,19:54:04,19:54:04,4574,20,,,,6002.74,0
14985010,19:55:00,19:55:00,9546,21,,,,6460.89,
14985010,19:55:43,19:55:43,7958,22,,,,6850.08,0
14985010,19:56:54,19:56:54,671,23,,,,7472.57,0
14985010,19:57:56,19:57:56,2824,24,,,,7921.93,0
14985010,19:58:57,19:58:57,611,25,,,,8503.49,0
14985010,20:00:05,20:00:05,612,26,,,,9079.2,0
14985010,20:00:38,20:00:38,613,27,,,,9324.44,0
14985010,20:00:55,20:00:55,614,28,,,,9450.66,0
14985010,20:01:21,20:01:21,615,29,,,,9679.41,0
14985010,20:01:58,20:01:58,2719,30,,,,9872.98,0
14985010,20:02:20,20:02:20,2720,31,,,,10038.2,0
14985010,20:02:57,20:02:57,616,32,,,,10351.56,0
14985010,20:03:34,20:03:34,617,33,,,,10667.15,0
14985010,20:04:30,20:04:30,2721,34,,,,11095.81,0
14985010,20:04:59,20:04:59,2722,35,,,,11373.99,0
14985010,20:05:30,20:05:30,618,36,,,,11584.19,0
14985010,20:07:00,20:07:00,9531,37,,,,12339.04,
14985010,20:07:22,20:07:22,554,38,,,,12568.56,0
14985010,20:12:57,20:12:57,555,39,,,,16524.56,0
14985010,20:16:31,20:16:31,5870,40,,,,19220.42,0
14985010,20:20:07,20:20:07,2957,41,,,,21810.74,0
14985010,20:24:00,20:24:00,10161,42,,,,24671.17,
14985010,20:33:00,20:33:00,2504,43,,,,29036.34,
14985010,20:35:31,20:35:31,10344,44,,,,29959.58,0
14985010,20:41:00,20:41:00,9944,45,,1,,31616.98,
14985080,19:39:00,19:39:00,9547,1,,,1,0,
14985080,19:40:10,19:40:10,2696,2,,,,436.59,0
14985080,19:40:58,19:40:58,9539,3,,,,718.06,0
14985080,19:41:50,19:41:50,9537,4,,,,1050.98,0
14985080,19:42:32,19:42:32,9538,5,,,,1317.39,0
14985080,19:42:59,19:42:59,7961,6,,,,1499.54,0
14985080,19:43:23,19:43:23,7962,7,,,,1655.84,0
14985080,19:44:23,19:44:23,7963,8,,,,1991.89,0
14985080,19:44:53,19:44:53,10663,9,,,,2152.81,0
14985080,19:45:26,19:45:26,10659,10,,,,2347.14,0
14985080,19:46:08,19:46:08,10660,11,,,,2582.19,0
14985080,19:47:00,19:47:00,10661,12,,,,2966.39,
14985080,19:49:08,19:49:08,10658,13,,,,3690.19,0
14985080,19:50:25,19:50:25,10656,14,,,,4257.62,0
14985080,19:51:24,19:51:24,7959,15,,,,4607.44,0
14985080,19:51:53,19:51:53,7960,16,,,,4827.8,0
14985080,19:52:46,19:52:46,2704,17,,,,5275.1,0
14985080,19:53:02,19:53:02,2705,18,,,,5429.97,0
14985080,19:53:36,19:53:36,4573,19,,,,5761.59,0
14985080,19:54:04,19:54:04,4574,20,,,,6002.74,0
14985080,19:55:00,19:55:00,9546,21,,,,6460.89,
14985080,19:55:43,19:55:43,7958,22,,,,6850.08,0
14985080,19:56:54,19:56:54,671,23,,,,7472.57,0
14985080,19:57:56,19:57:56,2824,24,,,,7921.93,0
14985080,19:58:57,19:58:57,611,25,,,,8503.49,0
14985080,20:00:05,20:00:05,612,26,,,,9079.2,0
14985080,20:00:38,20:00:38,613,27,,,,9324.44,0
14985080,20:00:55,20:00:55,614,28,,,,9450.66,0
14985080,20:01:21,20:01:21,615,29,,,,9679.41,0
14985080,20:01:58,20:01:58,2719,30,,,,9872.98,0
14985080,20:02:20,20:02:20,2720,31,,,,10038.2,0
14985080,20:02:57,20:02:57,616,32,,,,10351.56,0
14985080,20:03:34,20:03:34,617,33,,,,10667.15,0
14985080,20:04:30,20:04:30,2721,34,,,,11095.81,0
14985080,20:04:59,20:04:59,2722,35,,,,11373.99,0
14985080,20:05:30,20:05:30,618,36,,,,11584.19,0
14985080,20:07:00,20:07:00,9531,37,,,,12339.04,
14985080,20:07:22,20:07:22,554,38,,,,12568.56,0
14985080,20:12:57,20:12:57,555,39,,,,16524.56,0
14985080,20:16:31,20:16:31,5870,40,,,,19220.42,0
14985080,20:20:07,20:20:07,2957,41,,,,21810.74,0
14985080,20:24:00,20:24:00,10161,42,,,,24671.17,
14985080,20:33:00,20:33:00,2504,43,,,,29036.34,
14985080,20:35:31,20:35:31,10344,44,,,,29959.58,0
14985080,20:41:00,20:41:00,9944,45,,1,,31616.98,
1516070,09:17:00,09:17:00,9547,1,,,1,0,
1516070,09:18:01,09:18:01,2696,2,,,,436.59,0
1516070,09:18:43,09:18:43,9539,3,,,,718.06,0
1516070,09:19:28,09:19:28,9537,4,,,,1050.98,0
1516070,09:20:05,09:20:05,9538,5,,,,1317.39,0
1516070,09:20:29,09:20:29,7961,6,,,,1499.54,0
1516070,09:20:50,09:20:50,7962,7,,,,1655.84,0
1516070,09:21:42,09:21:42,7963,8,,,,1991.89,0
1516070,09:22:09,09:22:09,10663,9,,,,2152.81,0
1516070,09:22:38,09:22:38,10659,10,,,,2347.14,0
1516070,09:23:14,09:23:14,10660,11,,,,2582.19,0
1516070,09:24:00,09:24:00,10661,12,,,,2966.39,
1516070,09:26:08,09:26:08,10658,13,,,,3690.19,0
1516070,09:27:25,09:27:25,10656,14,,,,4257.62,0
1516070,09:28:24,09:28:24,7959,15,,,,4607.44,0
1516070,09:28:53,09:28:53,7960,16,,,,4827.8,0
1516070,09:29:46,09:29:46,2704,17,,,,5275.1,0
1516070,09:30:02,09:30:02,2705,18,,,,5429.97,0
1516070,09:30:36,09:30:36,4573,19,,,,5761.59,0
1516070,09:31:04,09:31:04,4574,20,,,,6002.74,0
1516070,09:32:00,09:32:00,9546,21,,,,6460.89,
1516070,09:32:39,09:32:39,7958,22,,,,6850.08,0
1516070,09:33:44,09:33:44,671,23,,,,7472.57,0
1516070,09:34:41,09:34:41,2824,24,,,,7921.93,0
1516070,09:35:38,09:35:38,611,25,,,,8503.49,0
1516070,09:36:40,09:36:40,612,26,,,,9079.2,0
1516070,09:37:10,09:37:10,613,27,,,,9324.44,0
1516070,09:37:25,09:37:25,614,28,,,,9450.66,0
1516070,09:37:49,09:37:49,615,29,,,,9679.41,0
1516070,09:38:23,09:38:23,2719,30,,,,9872.98,0
1516070,09:38:43,09:38:43,2720,31,,,,10038.2,0
1516070,09:39:17,09:39:17,616,32,,,,10351.56,0
1516070,09:39:51,09:39:51,617,33,,,,10667.15,0
1516070,09:40:42,09:40:42,2721,34,,,,11095.81,0
1516070,09:41:09,09:41:09,2722,35,,,,11373.99,0
1516070,09:41:37,09:41:37,618,36,,,,11584.19,0
1516070,09:43:00,09:43:00,9531,37,,,,12339.04,
1516070,09:43:22,09:43:22,554,38,,,,12568.56,0
1516070,09:48:57,09:48:57,555,39,,,,16524.56,0
1516070,09:52:31,09:52:31,5870,40,,,,19220.42,0
1516070,09:56:07,09:56:07,2957,41,,,,21810.74,0
1516070,10:00:00,10:00:00,10161,42,,,,24671.17,
1516070,10:09:00,10:09:00,2504,43,,,,29036.34,
1516070,10:11:49,10:11:49,10344,44,,,,29959.58,0
1516070,10:18:00,10:18:00,9944,45,,1,,31616.98,
15235090,10:00:00,10:00:00,9547,1,,,1,0,
15235090,10:00:44,10:00:44,2696,2,,,,436.59,0
15235090,10:01:14,10:01:14,9539,3,,,,718.06,0
15235090,10:01:46,10:01:46,9537,4,,,,1050.98,0
15235090,10:02:12,10:02:12,9538,5,,,,1317.39,0
15235090,10:02:29,10:02:29,7961,6,,,,1499.54,0
15235090,10:02:44,10:02:44,7962,7,,,,1655.84,0
15235090,10:03:21,10:03:21,7963,8,,,,1991.89,0
15235090,10:03:41,10:03:41,10663,9,,,,2152.81,0
15235090,10:04:01,10:04:01,10659,10,,,,2347.14,0
15235090,10:04:27,10:04:27,10660,11,,,,2582.19,0
15235090,10:05:00,10:05:00,10661,12,,,,2966.39,
15235090,10:07:25,10:07:25,10658,13,,,,3690.19,0
15235090,10:08:52,10:08:52,10656,14,,,,4257.62,0
15235090,10:09:58,10:09:58,7959,15,,,,4607.44,0
15235090,10:10:29,10:10:29,7960,16,,,,4828.64,0
15235090,10:11:28,10:11:28,2704,17,,,,5275.94,0
15235090,10:11:47,10:11:47,2705,18,,,,5430.81,0
15235090,10:12:26,10:12:26,4573,19,,,,5762.43,0
15235090,10:12:57,10:12:57,4574,20,,,,6003.58,0
15235090,10:14:00,10:14:00,9546,21,,,,6461.73,
15235090,10:14:39,10:14:39,7958,22,,,,6850.92,0
15235090,10:15:44,10:15:44,671,23,,,,7473.41,0
15235090,10:16:41,10:16:41,2824,24,,,,7922.77,0
15235090,10:17:38,10:17:38,611,25,,,,8504.33,0
15235090,10:18:40,10:18:40,612,26,,,,9080.04,0
15235090,10:19:10,10:19:10,613,27,,,,9325.28,0
15235090,10:19:25,10:19:25,614,28,,,,9451.5,0
15235090,10:19:49,10:19:49,615,29,,,,9680.25,0
15235090,10:20:23,10:20:23,2719,30,,,,9873.82,0
15235090,10:20:43,10:20:43,2720,31,,,,10039.04,0
15235090,10:21:17,10:21:17,616,32,,,,10352.4,0
15235090,10:21:51,10:21:51,617,33,,,,10667.99,0
15235090,10:22:42,10:22:42,2721,34,,,,11096.65,0
15235090,10:23:09,10:23:09,2722,35,,,,11374.83,0
15235090,10:23:37,10:23:37,618,36,,,,11585.03,0
15235090,10:25:00,10:25:00,9531,37,,,,12339.88,
15235090,10:25:24,10:25:24,554,38,,,,12569.82,0
15235090,10:31:52,10:31:52,555,39,,,,16525.82,0
15235090,10:35:59,10:35:59,5870,40,,,,19221.68,0
15235090,10:40:09,10:40:09,2957,41,,,,21812,0
15235090,10:44:00,10:44:00,5520,42,,,,24346.66,
15235090,10:51:28,10:51:28,9486,43,,,,28216.53,0
15235090,10:52:43,10:52:43,10344,44,,,,28872.86,0
15235090,10:56:00,10:56:00,9944,45,,1,,30547.14,
15570020,11:25:00,11:25:00,9547,1,,,1,0,
15570020,11:25:44,11:25:44,2696,2,,,,436.59,0
15570020,11:26:14,11:26:14,9539,3,,,,718.06,0
15570020,11:26:46,11:26:46,9537,4,,,,1050.98,0
15570020,11:27:12,11:27:12,9538,5,,,,1317.39,0
15570020,11:27:29,11:27:29,7961,6,,,,1499.54,0
15570020,11:27:44,11:27:44,7962,7,,,,1655.84,0
15570020,11:28:21,11:28:21,7963,8,,,,1991.89,0
15570020,11:28:41,11:28:41,10663,9,,,,2152.81,0
15570020,11:29:01,11:29:01,10659,10,,,,2347.14,0
15570020,11:29:27,11:29:27,10660,11,,,,2582.19,0
15570020,11:30:00,11:30:00,10661,12,,,,2966.39,
15570020,11:32:25,11:32:25,10658,13,,,,3690.19,0
15570020,11:33:52,11:33:52,10656,14,,,,4257.62,0
15570020,11:34:58,11:34:58,7959,15,,,,4607.44,0
15570020,11:35:29,11:35:29,7960,16,,,,4828.64,0
15570020,11:36:28,11:36:28,2704,17,,,,5275.94,0
15570020,11:36:47,11:36:47,2705,18,,,,5430.81,0
15570020,11:37:26,11:37:26,4573,19,,,,5762.43,0
15570020,11:37:57,11:37:57,4574,20,,,,6003.58,0
15570020,11:39:00,11:39:00,9546,21,,,,6461.73,
15570020,11:39:39,11:39:39,7958,22,,,,6850.92,0
15570020,11:40:44,11:40:44,671,23,,,,7473.41,0
15570020,11:41:41,11:41:41,2824,24,,,,7922.77,0
15570020,11:42:38,11:42:38,611,25,,,,8504.33,0
15570020,11:43:40,11:43:40,612,26,,,,9080.04,0
15570020,11:44:10,11:44:10,613,27,,,,9325.28,0
15570020,11:44:25,11:44:25,614,28,,,,9451.5,0
15570020,11:44:49,11:44:49,615,29,,,,9680.25,0
15570020,11:45:23,11:45:23,2719,30,,,,9873.82,0
15570020,11:45:43,11:45:43,2720,31,,,,10039.04,0
15570020,11:46:17,11:46:17,616,32,,,,10352.4,0
15570020,11:46:51,11:46:51,617,33,,,,10667.99,0
15570020,11:47:42,11:47:42,2721,34,,,,11096.65,0
15570020,11:48:09,11:48:09,2722,35,,,,11374.83,0
15570020,11:48:37,11:48:37,618,36,,,,11585.03,0
15570020,11:50:00,11:50:00,9531,37,,,,12339.88,
15570020,11:50:25,11:50:25,554,38,,,,12569.82,0
15570020,11:57:14,11:57:14,555,39,,,,16525.82,0
15570020,12:01:34,12:01:34,5870,40,,,,19221.68,0
15570020,12:05:57,12:05:57,2957,41,,,,21812,0
15570020,12:10:00,12:10:00,5520,42,,,,24346.66,
15570020,12:16:51,12:16:51,9486,43,,,,28216.53,0
15570020,12:18:00,12:18:00,10344,44,,,,28872.86,0
15570020,12:21:00,12:21:00,9944,45,,1,,30547.14,
15570030,11:25:00,11:25:00,9547,1,,,1,0,
15570030,11:25:44,11:25:44,2696,2,,,,436.59,0
15570030,11:26:14,11:26:14,9539,3,,,,718.06,0
15570030,11:26:46,11:26:46,9537,4,,,,1050.98,0
15570030,11:27:12,11:27:12,9538,5,,,,1317.39,0
15570030,11:27:29,11:27:29,7961,6,,,,1499.54,0
15570030,11:27:44,11:27:44,7962,7,,,,1655.84,0
15570030,11:28:21,11:28:21,7963,8,,,,1991.89,0
15570030,11:28:41,11:28:41,10663,9,,,,2152.81,0
15570030,11:29:01,11:29:01,10659,10,,,,2347.14,0
15570030,11:29:27,11:29:27,10660,11,,,,2582.19,0
15570030,11:30:00,11:30:00,10661,12,,,,2966.39,
15570030,11:32:25,11:32:25,10658,13,,,,3690.19,0
15570030,11:33:52,11:33:52,10656,14,,,,4257.62,0
15570030,11:34:58,11:34:58,7959,15,,,,4607.44,0
15570030,11:35:29,11:35:29,7960,16,,,,4828.64,0
15570030,11:36:28,11:36:28,2704,17,,,,5275.94,0
15570030,11:36:47,11:36:47,2705,18,,,,5430.81,0
15570030,11:37:26,11:37:26,4573,19,,,,5762.43,0
15570030,11:37:57,11:37:57,4574,20,,,,6003.58,0
15570030,11:39:00,11:39:00,9546,21,,,,6461.73,
15570030,11:39:39,11:39:39,7958,22,,,,6850.92,0
15570030,11:40:44,11:40:44,671,23,,,,7473.41,0
15570030,11:41:41,11:41:41,2824,24,,,,7922.77,0
15570030,11:42:38,11:42:38,611,25,,,,8504.33,0
15570030,11:43:40,11:43:40,612,26,,,,9080.04,0
15570030,11:44:10,11:44:10,613,27,,,,9325.28,0
15570030,11:44:25,11:44:25,614,28,,,,9451.5,0
15570030,11:44:49,11:44:49,615,29,,,,9680.25,0
15570030,11:45:23,11:45:23,2719,30,,,,9873.82,0
15570030,11:45:43,11:45:43,2720,31,,,,10039.04,0
15570030,11:46:17,11:46:17,616,32,,,,10352.4,0
15570030,11:46:51,11:46:51,617,33,,,,10667.99,0
15570030,11:47:42,11:47:42,2721,34,,,,11096.65,0
15570030,11:48:09,11:48:09,2722,35,,,,11374.83,0
15570030,11:48:37,11:48:37,618,36,,,,11585.03,0
15570030,11:50:00,11:50:00,9531,37,,,,12339.88,
15570030,11:50:25,11:50:25,554,38,,,,12569.82,0
15570030,11:57:14,11:57:14,555,39,,,,16525.82,0
15570030,12:01:34,12:01:34,5870,40,,,,19221.68,0
15570030,12:05:57,12:05:57,2957,41,,,,21812,0
15570030,12:10:00,12:10:00,5520,42,,,,24346.66,
15570030,12:16:51,12:16:51,9486,43,,,,28216.53,0
15570030,12:18:00,12:18:00,10344,44,,,,28872.86,0
15570030,12:21:00,12:21:00,9944,45,,1,,30547.14,
15570040,11:25:00,11:25:00,9547,1,,,1,0,
15570040,11:25:44,11:25:44,2696,2,,,,436.59,0
15570040,11:26:14,11:26:14,9539,3,,,,718.06,0
15570040,11:26:46,11:26:46,9537,4,,,,1050.98,0
15570040,11:27:12,11:27:12,9538,5,,,,1317.39,0
15570040,11:27:29,11:27:29,7961,6,,,,1499.54,0
15570040,11:27:44,11:27:44,7962,7,,,,1655.84,0
15570040,11:28:21,11:28:21,7963,8,,,,1991.89,0
15570040,11:28:41,11:28:41,10663,9,,,,2152.81,0
15570040,11:29:01,11:29:01,10659,10,,,,2347.14,0
15570040,11:29:27,11:29:27,10660,11,,,,2582.19,0
15570040,11:30:00,11:30:00,10661,12,,,,2966.39,
15570040,11:32:25,11:32:25,10658,13,,,,3690.19,0
15570040,11:33:52,11:33:52,10656,14,,,,4257.62,0
15570040,11:34:58,11:34:58,7959,15,,,,4607.44,0
15570040,11:35:29,11:35:29,7960,16,,,,4828.64,0
15570040,11:36:28,11:36:28,2704,17,,,,5275.94,0
15570040,11:36:47,11:36:47,2705,18,,,,5430.81,0
15570040,11:37:26,11:37:26,4573,19,,,,5762.43,0
15570040,11:37:57,11:37:57,4574,20,,,,6003.58,0
15570040,11:39:00,11:39:00,9546,21,,,,6461.73,
15570040,11:39:39,11:39:39,7958,22,,,,6850.92,0
15570040,11:40:44,11:40:44,671,23,,,,7473.41,0
15570040,11:41:41,11:41:41,2824,24,,,,7922.77,0
15570040,11:42:38,11:42:38,611,25,,,,8504.33,0
15570040,11:43:40,11:43:40,612,26,,,,9080.04,0
15570040,11:44:10,11:44:10,613,27,,,,9325.28,0
15570040,11:44:25,11:44:25,614,28,,,,9451.5,0
15570040,11:44:49,11:44:49,615,29,,,,9680.25,0
15570040,11:45:23,11:45:23,2719,30,,,,9873.82,0
15570040,11:45:43,11:45:43,2720,31,,,,10039.04,0
15570040,11:46:17,11:46:17,616,32,,,,10352.4,0
15570040,11:46:51,11:46:51,617,33,,,,10667.99,0
15570040,11:47:42,11:47:42,2721,34,,,,11096.65,0
15570040,11:48:09,11:48:09,2722,35,,,,11374.83,0
15570040,11:48:37,11:48:37,618,36,,,,11585.03,0
15570040,11:50:00,11:50:00,9531,37,,,,12339.88,
15570040,11:50:25,11:50:25,554,38,,,,12569.82,0
15570040,11:57:14,11:57:14,555,39,,,,16525.82,0
15570040,12:01:34,12:01:34,5870,40,,,,19221.68,0
15570040,12:05:57,12:05:57,2957,41,,,,21812,0
15570040,12:10:00,12:10:00,5520,42,,,,24346.66,
15570040,12:16:51,12:16:51,9486,43,,,,28216.53,0
15570040,12:18:00,12:18:00,10344,44,,,,28872.86,0
15570040,12:21:00,12:21:00,9944,45,,1,,30547.14,
15570050,11:25:00,11:25:00,9547,1,,,1,0,
15570050,11:25:44,11:25:44,2696,2,,,,436.59,0
15570050,11:26:14,11:26:14,9539,3,,,,718.06,0
15570050,11:26:46,11:26:46,9537,4,,,,1050.98,0
15570050,11:27:12,11:27:12,9538,5,,,,1317.39,0
15570050,11:27:29,11:27:29,7961,6,,,,1499.54,0
15570050,11:27:44,11:27:44,7962,7,,,,1655.84,0
15570050,11:28:21,11:28:21,7963,8,,,,1991.89,0
15570050,11:28:41,11:28:41,10663,9,,,,2152.81,0
15570050,11:29:01,11:29:01,10659,10,,,,2347.14,0
15570050,11:29:27,11:29:27,10660,11,,,,2582.19,0
15570050,11:30:00,11:30:00,10661,12,,,,2966.39,
15570050,11:32:25,11:32:25,10658,13,,,,3690.19,0
15570050,11:33:52,11:33:52,10656,14,,,,4257.62,0
15570050,11:34:58,11:34:58,7959,15,,,,4607.44,0
15570050,11:35:29,11:35:29,7960,16,,,,4828.64,0
15570050,11:36:28,11:36:28,2704,17,,,,5275.94,0
15570050,11:36:47,11:36:47,2705,18,,,,5430.81,0
15570050,11:37:26,11:37:26,4573,19,,,,5762.43,0
15570050,11:37:57,11:37:57,4574,20,,,,6003.58,0
15570050,11:39:00,11:39:00,9546,21,,,,6461.73,
15570050,11:39:39,11:39:39,7958,22,,,,6850.92,0
15570050,11:40:44,11:40:44,671,23,,,,7473.41,0
15570050,11:41:41,11:41:41,2824,24,,,,7922.77,0
15570050,11:42:38,11:42:38,611,25,,,,8504.33,0
15570050,11:43:40,11:43:40,612,26,,,,9080.04,0
15570050,11:44:10,11:44:10,613,27,,,,9325.28,0
15570050,11:44:25,11:44:25,614,28,,,,9451.5,0
15570050,11:44:49,11:44:49,615,29,,,,9680.25,0
15570050,11:45:23,11:45:23,2719,30,,,,9873.82,0
15570050,11:45:43,11:45:43,2720,31,,,,10039.04,0
15570050,11:46:17,11:46:17,616,32,,,,10352.4,0
15570050,11:46:51,11:46:51,617,33,,,,10667.99,0
15570050,11:47:42,11:47:42,2721,34,,,,11096.65,0
15570050,11:48:09,11:48:09,2722,35,,,,11374.83,0
15570050,11:48:37,11:48:37,618,36,,,,11585.03,0
15570050,11:50:00,11:50:00,9531,37,,,,12339.88,
15570050,11:50:25,11:50:25,554,38,,,,12569.82,0
15570050,11:57:14,11:57:14,555,39,,,,16525.82,0
15570050,12:01:34,12:01:34,5870,40,,,,19221.68,0
15570050,12:05:57,12:05:57,2957,41,,,,21812,0
15570050,12:10:00,12:10:00,5520,42,,,,24346.66,
15570050,12:16:51,12:16:51,9486,43,,,,28216.53,0
15570050,12:18:00,12:18:00,10344,44,,,,28872.86,0
15570050,12:21:00,12:21:00,9944,45,,1,,30547.14,
15570060,11:25:00,11:25:00,9547,1,,,1,0,
15570060,11:25:44,11:25:44,2696,2,,,,436.59,0
15570060,11:26:14,11:26:14,9539,3,,,,718.06,0
15570060,11:26:46,11:26:46,9537,4,,,,1050.98,0
15570060,11:27:12,11:27:12,9538,5,,,,1317.39,0
15570060,11:27:29,11:27:29,7961,6,,,,1499.54,0
15570060,11:27:44,11:27:44,7962,7,,,,1655.84,0
15570060,11:28:21,11:28:21,7963,8,,,,1991.89,0
15570060,11:28:41,11:28:41,10663,9,,,,2152.81,0
15570060,11:29:01,11:29:01,10659,10,,,,2347.14,0
15570060,11:29:27,11:29:27,10660,11,,,,2582.19,0
15570060,11:30:00,11:30:00,10661,12,,,,2966.39,
15570060,11:32:25,11:32:25,10658,13,,,,3690.19,0
15570060,11:33:52,11:33:52,10656,14,,,,4257.62,0
15570060,11:34:58,11:34:58,7959,15,,,,4607.44,0
15570060,11:35:29,11:35:29,7960,16,,,,4828.64,0
15570060,11:36:28,11:36:28,2704,17,,,,5275.94,0
15570060,11:36:47,11:36:47,2705,18,,,,5430.81,0
15570060,11:37:26,11:37:26,4573,19,,,,5762.43,0
15570060,11:37:57,11:37:57,4574,20,,,,6003.58,0
15570060,11:39:00,11:39:00,9546,21,,,,6461.73,
15570060,11:39:39,11:39:39,7958,22,,,,6850.92,0
15570060,11:40:44,11:40:44,671,23,,,,7473.41,0
15570060,11:41:41,11:41:41,2824,24,,,,7922.77,0
15570060,11:42:38,11:42:38,611,25,,,,8504.33,0
15570060,11:43:40,11:43:40,612,26,,,,9080.04,0
15570060,11:44:10,11:44:10,613,27,,,,9325.28,0
15570060,11:44:25,11:44:25,614,28,,,,9451.5,0
15570060,11:44:49,11:44:49,615,29,,,,9680.25,0
15570060,11:45:23,11:45:23,2719,30,,,,9873.82,0
15570060,11:45:43,11:45:43,2720,31,,,,10039.04,0
15570060,11:46:17,11:46:17,616,32,,,,10352.4,0
15570060,11:46:51,11:46:51,617,33,,,,10667.99,0
15570060,11:47:42,11:47:42,2721,34,,,,11096.65,0
15570060,11:48:09,11:48:09,2722,35,,,,11374.83,0
15570060,11:48:37,11:48:37,618,36,,,,11585.03,0
15570060,11:50:00,11:50:00,9531,37,,,,12339.88,
15570060,11:50:25,11:50:25,554,38,,,,12569.82,0
15570060,11:57:14,11:57:14,555,39,,,,16525.82,0
15570060,12:01:34,12:01:34,5870,40,,,,19221.68,0
15570060,12:05:57,12:05:57,2957,41,,,,21812,0
15570060,12:10:00,12:10:00,5520,42,,,,24346.66,
15570060,12:16:51,12:16:51,9486,43,,,,28216.53,0
15570060,12:18:00,12:18:00,10344,44,,,,28872.86,0
15570060,12:21:00,12:21:00,9944,45,,1,,30547.14,
15575070,10:16:00,10:16:00,9547,1,,,1,0,
15575070,10:17:10,10:17:10,2696,2,,,,436.59,0
15575070,10:17:58,10:17:58,9539,3,,,,718.06,0
15575070,10:18:50,10:18:50,9537,4,,,,1050.98,0
15575070,10:19:32,10:19:32,9538,5,,,,1317.39,0
15575070,10:19:59,10:19:59,7961,6,,,,1499.54,0
15575070,10:20:23,10:20:23,7962,7,,,,1655.84,0
15575070,10:21:23,10:21:23,7963,8,,,,1991.89,0
15575070,10:21:53,10:21:53,10663,9,,,,2152.81,0
15575070,10:22:26,10:22:26,10659,10,,,,2347.14,0
15575070,10:23:08,10:23:08,10660,11,,,,2582.19,0
15575070,10:24:00,10:24:00,10661,12,,,,2966.39,
15575070,10:26:25,10:26:25,10658,13,,,,3690.19,0
15575070,10:27:51,10:27:51,10656,14,,,,4257.62,0
15575070,10:28:57,10:28:57,7959,15,,,,4607.44,0
15575070,10:29:30,10:29:30,7960,16,,,,4827.8,0
15575070,10:30:29,10:30:29,2704,17,,,,5275.1,0
15575070,10:30:47,10:30:47,2705,18,,,,5429.97,0
15575070,10:31:26,10:31:26,4573,19,,,,5761.59,0
15575070,10:31:57,10:31:57,4574,20,,,,6002.74,0
15575070,10:33:00,10:33:00,9546,21,,,,6460.89,
15575070,10:33:43,10:33:43,7958,22,,,,6850.08,0
15575070,10:34:54,10:34:54,671,23,,,,7472.57,0
15575070,10:35:56,10:35:56,2824,24,,,,7921.93,0
15575070,10:36:57,10:36:57,611,25,,,,8503.49,0
15575070,10:38:05,10:38:05,612,26,,,,9079.2,0
15575070,10:38:38,10:38:38,613,27,,,,9324.44,0
15575070,10:38:55,10:38:55,614,28,,,,9450.66,0
15575070,10:39:21,10:39:21,615,29,,,,9679.41,0
15575070,10:39:58,10:39:58,2719,30,,,,9872.98,0
15575070,10:40:20,10:40:20,2720,31,,,,10038.2,0
15575070,10:40:57,10:40:57,616,32,,,,10351.56,0
15575070,10:41:34,10:41:34,617,33,,,,10667.15,0
15575070,10:42:30,10:42:30,2721,34,,,,11095.81,0
15575070,10:42:59,10:42:59,2722,35,,,,11373.99,0
15575070,10:43:30,10:43:30,618,36,,,,11584.19,0
15575070,10:45:00,10:45:00,9531,37,,,,12339.04,
15575070,10:45:22,10:45:22,554,38,,,,12568.56,0
15575070,10:50:57,10:50:57,555,39,,,,16524.56,0
15575070,10:54:31,10:54:31,5870,40,,,,19220.42,0
15575070,10:58:07,10:58:07,2957,41,,,,21810.74,0
15575070,11:02:00,11:02:00,10161,42,,,,24671.17,
15575070,11:11:00,11:11:00,2504,43,,,,29036.34,
15575070,11:13:49,11:13:49,10344,44,,,,29959.58,0
15575070,11:20:00,11:20:00,9944,45,,1,,31616.98,
15611020,14:55:00,14:55:00,9547,1,,,1,0,
15611020,14:55:44,14:55:44,2696,2,,,,436.59,0
15611020,14:56:14,14:56:14,9539,3,,,,718.06,0
15611020,14:56:46,14:56:46,9537,4,,,,1050.98,0
15611020,14:57:12,14:57:12,9538,5,,,,1317.39,0
15611020,14:57:29,14:57:29,7961,6,,,,1499.54,0
15611020,14:57:44,14:57:44,7962,7,,,,1655.84,0
15611020,14:58:21,14:58:21,7963,8,,,,1991.89,0
15611020,14:58:41,14:58:41,10663,9,,,,2152.81,0
15611020,14:59:01,14:59:01,10659,10,,,,2347.14,0
15611020,14:59:27,14:59:27,10660,11,,,,2582.19,0
15611020,15:00:00,15:00:00,10661,12,,,,2966.39,
15611020,15:02:25,15:02:25,10658,13,,,,3690.19,0
15611020,15:03:52,15:03:52,10656,14,,,,4257.62,0
15611020,15:04:58,15:04:58,7959,15,,,,4607.44,0
15611020,15:05:29,15:05:29,7960,16,,,,4828.64,0
15611020,15:06:28,15:06:28,2704,17,,,,5275.94,0
15611020,15:06:47,15:06:47,2705,18,,,,5430.81,0
15611020,15:07:26,15:07:26,4573,19,,,,5762.43,0
15611020,15:07:57,15:07:57,4574,20,,,,6003.58,0
15611020,15:09:00,15:09:00,9546,21,,,,6461.73,
15611020,15:09:56,15:09:56,7958,22,,,,6850.92,0
15611020,15:11:28,15:11:28,671,23,,,,7473.41,0
15611020,15:13:00,15:13:00,673,24,,,,7962.63,
15611020,15:14:01,15:14:01,674,25,,,,8374.43,0
15611020,15:15:02,15:15:02,676,26,,,,8757.65,0
15611020,15:16:05,15:16:05,677,27,,,,9231.32,0
15611020,15:16:47,15:16:47,678,28,,,,9502.64,0
15611020,15:17:49,15:17:49,6997,29,,,,9874.28,0
15611020,15:18:43,15:18:43,5097,30,,,,10339.5,0
15611020,15:19:43,15:19:43,612,31,,,,10761.06,0
15611020,15:20:17,15:20:17,613,32,,,,11006.3,0
15611020,15:20:35,15:20:35,614,33,,,,11132.52,0
15611020,15:21:03,15:21:03,615,34,,,,11361.27,0
15611020,15:21:42,15:21:42,2719,35,,,,11554.84,0
15611020,15:22:05,15:22:05,2720,36,,,,11720.06,0
15611020,15:22:44,15:22:44,616,37,,,,12033.42,0
15611020,15:23:23,15:23:23,617,38,,,,12349.01,0
15611020,15:24:22,15:24:22,2721,39,,,,12777.67,0
15611020,15:24:53,15:24:53,2722,40,,,,13055.85,0
15611020,15:25:25,15:25:25,618,41,,,,13266.05,0
15611020,15:27:00,15:27:00,9531,42,,,,14020.9,
15611020,15:27:25,15:27:25,554,43,,,,14250.84,0
15611020,15:34:14,15:34:14,555,44,,,,18206.84,0
15611020,15:38:34,15:38:34,5870,45,,,,20902.7,0
15611020,15:42:57,15:42:57,2957,46,,,,23493.02,0
15611020,15:47:00,15:47:00,5520,47,,,,26027.68,
15611020,15:54:29,15:54:29,9486,48,,,,29897.55,0
15611020,15:55:44,15:55:44,10344,49,,,,30553.88,0
15611020,15:59:00,15:59:00,9944,50,,1,,32230.48,
15611030,14:55:00,14:55:00,9547,1,,,1,0,
15611030,14:55:44,14:55:44,2696,2,,,,436.59,0
15611030,14:56:14,14:56:14,9539,3,,,,718.06,0
15611030,14:56:46,14:56:46,9537,4,,,,1050.98,0
15611030,14:57:12,14:57:12,9538,5,,,,1317.39,0
15611030,14:57:29,14:57:29,7961,6,,,,1499.54,0
15611030,14:57:44,14:57:44,7962,7,,,,1655.84,0
15611030,14:58:21,14:58:21,7963,8,,,,1991.89,0
15611030,14:58:41,14:58:41,10663,9,,,,2152.81,0
15611030,14:59:01,14:59:01,10659,10,,,,2347.14,0
15611030,14:59:27,14:59:27,10660,11,,,,2582.19,0
15611030,15:00:00,15:00:00,10661,12,,,,2966.39,
15611030,15:02:25,15:02:25,10658,13,,,,3690.19,0
15611030,15:03:52,15:03:52,10656,14,,,,4257.62,0
15611030,15:04:58,15:04:58,7959,15,,,,4607.44,0
15611030,15:05:29,15:05:29,7960,16,,,,4828.64,0
15611030,15:06:28,15:06:28,2704,17,,,,5275.94,0
15611030,15:06:47,15:06:47,2705,18,,,,5430.81,0
15611030,15:07:26,15:07:26,4573,19,,,,5762.43,0
15611030,15:07:57,15:07:57,4574,20,,,,6003.58,0
15611030,15:09:00,15:09:00,9546,21,,,,6461.73,
15611030,15:09:56,15:09:56,7958,22,,,,6850.92,0
15611030,15:11:28,15:11:28,671,23,,,,7473.41,0
15611030,15:13:00,15:13:00,673,24,,,,7962.63,
15611030,15:14:01,15:14:01,674,25,,,,8374.43,0
15611030,15:15:02,15:15:02,676,26,,,,8757.65,0
15611030,15:16:05,15:16:05,677,27,,,,9231.32,0
15611030,15:16:47,15:16:47,678,28,,,,9502.64,0
15611030,15:17:49,15:17:49,6997,29,,,,9874.28,0
15611030,15:18:43,15:18:43,5097,30,,,,10339.5,0
15611030,15:19:43,15:19:43,612,31,,,,10761.06,0
15611030,15:20:17,15:20:17,613,32,,,,11006.3,0
15611030,15:20:35,15:20:35,614,33,,,,11132.52,0
15611030,15:21:03,15:21:03,615,34,,,,11361.27,0
15611030,15:21:42,15:21:42,2719,35,,,,11554.84,0
15611030,15:22:05,15:22:05,2720,36,,,,11720.06,0
15611030,15:22:44,15:22:44,616,37,,,,12033.42,0
15611030,15:23:23,15:23:23,617,38,,,,12349.01,0
15611030,15:24:22,15:24:22,2721,39,,,,12777.67,0
15611030,15:24:53,15:24:53,2722,40,,,,13055.85,0
15611030,15:25:25,15:25:25,618,41,,,,13266.05,0
15611030,15:27:00,15:27:00,9531,42,,,,14020.9,
15611030,15:27:25,15:27:25,554,43,,,,14250.84,0
15611030,15:34:14,15:34:14,555,44,,,,18206.84,0
15611030,15:38:34,15:38:34,5870,45,,,,20902.7,0
15611030,15:42:57,15:42:57,2957,46,,,,23493.02,0
15611030,15:47:00,15:47:00,5520,47,,,,26027.68,
15611030,15:54:29,15:54:29,9486,48,,,,29897.55,0
15611030,15:55:44,15:55:44,10344,49,,,,30553.88,0
15611030,15:59:00,15:59:00,9944,50,,1,,32230.48,
15611040,14:55:00,14:55:00,9547,1,,,1,0,
15611040,14:55:44,14:55:44,2696,2,,,,436.59,0
15611040,14:56:14,14:56:14,9539,3,,,,718.06,0
15611040,14:56:46,14:56:46,9537,4,,,,1050.98,0
15611040,14:57:12,14:57:12,9538,5,,,,1317.39,0
15611040,14:57:29,14:57:29,7961,6,,,,1499.54,0
15611040,14:57:44,14:57:44,7962,7,,,,1655.84,0
15611040,14:58:21,14:58:21,7963,8,,,,1991.89,0
15611040,14:58:41,14:58:41,10663,9,,,,2152.81,0
15611040,14:59:01,14:59:01,10659,10,,,,2347.14,0
15611040,14:59:27,14:59:27,10660,11,,,,2582.19,0
15611040,15:00:00,15:00:00,10661,12,,,,2966.39,
15611040,15:02:25,15:02:25,10658,13,,,,3690.19,0
15611040,15:03:52,15:03:52,10656,14,,,,4257.62,0
15611040,15:04:58,15:04:58,7959,15,,,,4607.44,0
15611040,15:05:29,15:05:29,7960,16,,,,4828.64,0
15611040,15:06:28,15:06:28,2704,17,,,,5275.94,0
15611040,15:06:47,15:06:47,2705,18,,,,5430.81,0
15611040,15:07:26,15:07:26,4573,19,,,,5762.43,0
15611040,15:07:57,15:07:57,4574,20,,,,6003.58,0
15611040,15:09:00,15:09:00,9546,21,,,,6461.73,
15611040,15:09:56,15:09:56,7958,22,,,,6850.92,0
15611040,15:11:28,15:11:28,671,23,,,,7473.41,0
15611040,15:13:00,15:13:00,673,24,,,,7962.63,
15611040,15:14:01,15:14:01,674,25,,,,8374.43,0
15611040,15:15:02,15:15:02,676,26,,,,8757.65,0
15611040,15:16:05,15:16:05,677,27,,,,9231.32,0
15611040,15:16:47,15:16:47,678,28,,,,9502.64,0
15611040,15:17:49,15:17:49,6997,29,,,,9874.28,0
15611040,15:18:43,15:18:43,5097,30,,,,10339.5,0
15611040,15:19:43,15:19:43,612,31,,,,10761.06,0
15611040,15:20:17,15:20:17,613,32,,,,11006.3,0
15611040,15:20:35,15:20:35,614,33,,,,11132.52,0
15611040,15:21:03,15:21:03,615,34,,,,11361.27,0
15611040,15:21:42,15:21:42,2719,35,,,,11554.84,0
15611040,15:22:05,15:22:05,2720,36,,,,11720.06,0
15611040,15:22:44,15:22:44,616,37,,,,12033.42,0
15611040,15:23:23,15:23:23,617,38,,,,12349.01,0
15611040,15:24:22,15:24:22,2721,39,,,,12777.67,0
15611040,15:24:53,15:24:53,2722,40,,,,13055.85,0
15611040,15:25:25,15:25:25,618,41,,,,13266.05,0
15611040,15:27:00,15:27:00,9531,42,,,,14020.9,
15611040,15:27:25,15:27:25,554,43,,,,14250.84,0
15611040,15:34:14,15:34:14,555,44,,,,18206.84,0
15611040,15:38:34,15:38:34,5870,45,,,,20902.7,0
15611040,15:42:57,15:42:57,2957,46,,,,23493.02,0
15611040,15:47:00,15:47:00,5520,47,,,,26027.68,
15611040,15:54:29,15:54:29,9486,48,,,,29897.55,0
15611040,15:55:44,15:55:44,10344,49,,,,30553.88,0
15611040,15:59:00,15:59:00,9944,50,,1,,32230.48,
15611050,14:55:00,14:55:00,9547,1,,,1,0,
15611050,14:55:44,14:55:44,2696,2,,,,436.59,0
15611050,14:56:14,14:56:14,9539,3,,,,718.06,0
15611050,14:56:46,14:56:46,9537,4,,,,1050.98,0
15611050,14:57:12,14:57:12,9538,5,,,,1317.39,0
15611050,14:57:29,14:57:29,7961,6,,,,1499.54,0
15611050,14:57:44,14:57:44,7962,7,,,,1655.84,0
15611050,14:58:21,14:58:21,7963,8,,,,1991.89,0
15611050,14:58:41,14:58:41,10663,9,,,,2152.81,0
15611050,14:59:01,14:59:01,10659,10,,,,2347.14,0
15611050,14:59:27,14:59:27,10660,11,,,,2582.19,0
15611050,15:00:00,15:00:00,10661,12,,,,2966.39,
15611050,15:02:25,15:02:25,10658,13,,,,3690.19,0
15611050,15:03:52,15:03:52,10656,14,,,,4257.62,0
15611050,15:04:58,15:04:58,7959,15,,,,4607.44,0
15611050,15:05:29,15:05:29,7960,16,,,,4828.64,0
15611050,15:06:28,15:06:28,2704,17,,,,5275.94,0
15611050,15:06:47,15:06:47,2705,18,,,,5430.81,0
15611050,15:07:26,15:07:26,4573,19,,,,5762.43,0
15611050,15:07:57,15:07:57,4574,20,,,,6003.58,0
15611050,15:09:00,15:09:00,9546,21,,,,6461.73,
15611050,15:09:56,15:09:56,7958,22,,,,6850.92,0
15611050,15:11:28,15:11:28,671,23,,,,7473.41,0
15611050,15:13:00,15:13:00,673,24,,,,7962.63,
15611050,15:14:01,15:14:01,674,25,,,,8374.43,0
15611050,15:15:02,15:15:02,676,26,,,,8757.65,0
15611050,15:16:05,15:16:05,677,27,,,,9231.32,0
15611050,15:16:47,15:16:47,678,28,,,,9502.64,0
15611050,15:17:49,15:17:49,6997,29,,,,9874.28,0
15611050,15:18:43,15:18:43,5097,30,,,,10339.5,0
15611050,15:19:43,15:19:43,612,31,,,,10761.06,0
15611050,15:20:17,15:20:17,613,32,,,,11006.3,0
15611050,15:20:35,15:20:35,614,33,,,,11132.52,0
15611050,15:21:03,15:21:03,615,34,,,,11361.27,0
15611050,15:21:42,15:21:42,2719,35,,,,11554.84,0
15611050,15:22:05,15:22:05,2720,36,,,,11720.06,0
15611050,15:22:44,15:22:44,616,37,,,,12033.42,0
15611050,15:23:23,15:23:23,617,38,,,,12349.01,0
15611050,15:24:22,15:24:22,2721,39,,,,12777.67,0
15611050,15:24:53,15:24:53,2722,40,,,,13055.85,0
15611050,15:25:25,15:25:25,618,41,,,,13266.05,0
15611050,15:27:00,15:27:00,9531,42,,,,14020.9,
15611050,15:27:25,15:27:25,554,43,,,,14250.84,0
15611050,15:34:14,15:34:14,555,44,,,,18206.84,0
15611050,15:38:34,15:38:34,5870,45,,,,20902.7,0
15611050,15:42:57,15:42:57,2957,46,,,,23493.02,0
15611050,15:47:00,15:47:00,5520,47,,,,26027.68,
15611050,15:54:29,15:54:29,9486,48,,,,29897.55,0
15611050,15:55:44,15:55:44,10344,49,,,,30553.88,0
15611050,15:59:00,15:59:00,9944,50,,1,,32230.48,
15611060,14:55:00,14:55:00,9547,1,,,1,0,
15611060,14:55:44,14:55:44,2696,2,,,,436.59,0
15611060,14:56:14,14:56:14,9539,3,,,,718.06,0
15611060,14:56:46,14:56:46,9537,4,,,,1050.98,0
15611060,14:57:12,14:57:12,9538,5,,,,1317.39,0
15611060,14:57:29,14:57:29,7961,6,,,,1499.54,0
15611060,14:57:44,14:57:44,7962,7,,,,1655.84,0
15611060,14:58:21,14:58:21,7963,8,,,,1991.89,0
15611060,14:58:41,14:58:41,10663,9,,,,2152.81,0
15611060,14:59:01,14:59:01,10659,10,,,,2347.14,0
15611060,14:59:27,14:59:27,10660,11,,,,2582.19,0
15611060,15:00:00,15:00:00,10661,12,,,,2966.39,
15611060,15:02:25,15:02:25,10658,13,,,,3690.19,0
15611060,15:03:52,15:03:52,10656,14,,,,4257.62,0
15611060,15:04:58,15:04:58,7959,15,,,,4607.44,0
15611060,15:05:29,15:05:29,7960,16,,,,4828.64,0
15611060,15:06:28,15:06:28,2704,17,,,,5275.94,0
15611060,15:06:47,15:06:47,2705,18,,,,5430.81,0
15611060,15:07:26,15:07:26,4573,19,,,,5762.43,0
15611060,15:07:57,15:07:57,4574,20,,,,6003.58,0
15611060,15:09:00,15:09:00,9546,21,,,,6461.73,
15611060,15:09:56,15:09:56,7958,22,,,,6850.92,0
15611060,15:11:28,15:11:28,671,23,,,,7473.41,0
15611060,15:13:00,15:13:00,673,24,,,,7962.63,
15611060,15:14:01,15:14:01,674,25,,,,8374.43,0
15611060,15:15:02,15:15:02,676,26,,,,8757.65,0
15611060,15:16:05,15:16:05,677,27,,,,9231.32,0
15611060,15:16:47,15:16:47,678,28,,,,9502.64,0
15611060,15:17:49,15:17:49,6997,29,,,,9874.28,0
15611060,15:18:43,15:18:43,5097,30,,,,10339.5,0
15611060,15:19:43,15:19:43,612,31,,,,10761.06,0
15611060,15:20:17,15:20:17,613,32,,,,11006.3,0
15611060,15:20:35,15:20:35,614,33,,,,11132.52,0
15611060,15:21:03,15:21:03,615,34,,,,11361.27,0
15611060,15:21:42,15:21:42,2719,35,,,,11554.84,0
15611060,15:22:05,15:22:05,2720,36,,,,11720.06,0
15611060,15:22:44,15:22:44,616,37,,,,12033.42,0
15611060,15:23:23,15:23:23,617,38,,,,12349.01,0
15611060,15:24:22,15:24:22,2721,39,,,,12777.67,0
15611060,15:24:53,15:24:53,2722,40,,,,13055.85,0
15611060,15:25:25,15:25:25,618,41,,,,13266.05,0
15611060,15:27:00,15:27:00,9531,42,,,,14020.9,
15611060,15:27:25,15:27:25,554,43,,,,14250.84,0
15611060,15:34:14,15:34:14,555,44,,,,18206.84,0
15611060,15:38:34,15:38:34,5870,45,,,,20902.7,0
15611060,15:42:57,15:42:57,2957,46,,,,23493.02,0
15611060,15:47:00,15:47:00,5520,47,,,,26027.68,
15611060,15:54:29,15:54:29,9486,48,,,,29897.55,0
15611060,15:55:44,15:55:44,10344,49,,,,30553.88,0
15611060,15:59:00,15:59:00,9944,50,,1,,32230.48,
15731070,07:47:00,07:47:00,9547,1,,,1,0,
15731070,07:48:01,07:48:01,2696,2,,,,436.59,0
15731070,07:48:43,07:48:43,9539,3,,,,718.06,0
15731070,07:49:28,07:49:28,9537,4,,,,1050.98,0
15731070,07:50:05,07:50:05,9538,5,,,,1317.39,0
15731070,07:50:29,07:50:29,7961,6,,,,1499.54,0
15731070,07:50:50,07:50:50,7962,7,,,,1655.84,0
15731070,07:51:42,07:51:42,7963,8,,,,1991.89,0
15731070,07:52:09,07:52:09,10663,9,,,,2152.81,0
15731070,07:52:38,07:52:38,10659,10,,,,2347.14,0
15731070,07:53:14,07:53:14,10660,11,,,,2582.19,0
15731070,07:54:00,07:54:00,10661,12,,,,2966.39,
15731070,07:56:08,07:56:08,10658,13,,,,3690.19,0
15731070,07:57:25,07:57:25,10656,14,,,,4257.62,0
15731070,07:58:24,07:58:24,7959,15,,,,4607.44,0
15731070,07:58:53,07:58:53,7960,16,,,,4827.8,0
15731070,07:59:46,07:59:46,2704,17,,,,5275.1,0
15731070,08:00:02,08:00:02,2705,18,,,,5429.97,0
15731070,08:00:36,08:00:36,4573,19,,,,5761.59,0
15731070,08:01:04,08:01:04,4574,20,,,,6002.74,0
15731070,08:02:00,08:02:00,9546,21,,,,6460.89,
15731070,08:02:39,08:02:39,7958,22,,,,6850.08,0
15731070,08:03:44,08:03:44,671,23,,,,7472.57,0
15731070,08:04:41,08:04:41,2824,24,,,,7921.93,0
15731070,08:05:38,08:05:38,611,25,,,,8503.49,0
15731070,08:06:40,08:06:40,612,26,,,,9079.2,0
15731070,08:07:10,08:07:10,613,27,,,,9324.44,0
15731070,08:07:25,08:07:25,614,28,,,,9450.66,0
15731070,08:07:49,08:07:49,615,29,,,,9679.41,0
15731070,08:08:23,08:08:23,2719,30,,,,9872.98,0
15731070,08:08:43,08:08:43,2720,31,,,,10038.2,0
15731070,08:09:17,08:09:17,616,32,,,,10351.56,0
15731070,08:09:51,08:09:51,617,33,,,,10667.15,0
15731070,08:10:42,08:10:42,2721,34,,,,11095.81,0
15731070,08:11:09,08:11:09,2722,35,,,,11373.99,0
15731070,08:11:37,08:11:37,618,36,,,,11584.19,0
15731070,08:13:00,08:13:00,9531,37,,,,12339.04,
15731070,08:13:22,08:13:22,554,38,,,,12568.56,0
15731070,08:18:57,08:18:57,555,39,,,,16524.56,0
15731070,08:22:31,08:22:31,5870,40,,,,19220.42,0
15731070,08:26:07,08:26:07,2957,41,,,,21810.74,0
15731070,08:30:00,08:30:00,10161,42,,,,24671.17,
15731070,08:39:00,08:39:00,2504,43,,,,29036.34,
15731070,08:41:31,08:41:31,10344,44,,,,29959.58,0
15731070,08:47:00,08:47:00,9944,45,,1,,31616.98,
1590070,15:47:00,15:47:00,9547,1,,,1,0,
1590070,15:48:10,15:48:10,2696,2,,,,436.59,0
1590070,15:48:58,15:48:58,9539,3,,,,718.06,0
1590070,15:49:50,15:49:50,9537,4,,,,1050.98,0
1590070,15:50:32,15:50:32,9538,5,,,,1317.39,0
1590070,15:50:59,15:50:59,7961,6,,,,1499.54,0
1590070,15:51:23,15:51:23,7962,7,,,,1655.84,0
1590070,15:52:23,15:52:23,7963,8,,,,1991.89,0
1590070,15:52:53,15:52:53,10663,9,,,,2152.81,0
1590070,15:53:26,15:53:26,10659,10,,,,2347.14,0
1590070,15:54:08,15:54:08,10660,11,,,,2582.19,0
1590070,15:55:00,15:55:00,10661,12,,,,2966.39,
1590070,15:57:25,15:57:25,10658,13,,,,3690.19,0
1590070,15:58:51,15:58:51,10656,14,,,,4257.62,0
1590070,15:59:57,15:59:57,7959,15,,,,4607.44,0
1590070,16:00:30,16:00:30,7960,16,,,,4827.8,0
1590070,16:01:29,16:01:29,2704,17,,,,5275.1,0
1590070,16:01:47,16:01:47,2705,18,,,,5429.97,0
1590070,16:02:26,16:02:26,4573,19,,,,5761.59,0
1590070,16:02:57,16:02:57,4574,20,,,,6002.74,0
1590070,16:04:00,16:04:00,9546,21,,,,6460.89,
1590070,16:04:43,16:04:43,7958,22,,,,6850.08,0
1590070,16:05:54,16:05:54,671,23,,,,7472.57,0
1590070,16:06:56,16:06:56,2824,24,,,,7921.93,0
1590070,16:07:57,16:07:57,611,25,,,,8503.49,0
1590070,16:09:05,16:09:05,612,26,,,,9079.2,0
1590070,16:09:38,16:09:38,613,27,,,,9324.44,0
1590070,16:09:55,16:09:55,614,28,,,,9450.66,0
1590070,16:10:21,16:10:21,615,29,,,,9679.41,0
1590070,16:10:58,16:10:58,2719,30,,,,9872.98,0
1590070,16:11:20,16:11:20,2720,31,,,,10038.2,0
1590070,16:11:57,16:11:57,616,32,,,,10351.56,0
1590070,16:12:34,16:12:34,617,33,,,,10667.15,0
1590070,16:13:30,16:13:30,2721,34,,,,11095.81,0
1590070,16:13:59,16:13:59,2722,35,,,,11373.99,0
1590070,16:14:30,16:14:30,618,36,,,,11584.19,0
1590070,16:16:00,16:16:00,9531,37,,,,12339.04,
1590070,16:16:22,16:16:22,554,38,,,,12568.56,0
1590070,16:21:57,16:21:57,555,39,,,,16524.56,0
1590070,16:25:31,16:25:31,5870,40,,,,19220.42,0
1590070,16:29:07,16:29:07,2957,41,,,,21810.74,0
1590070,16:33:00,16:33:00,10161,42,,,,24671.17,
1590070,16:42:00,16:42:00,2504,43,,,,29036.34,
1590070,16:44:49,16:44:49,10344,44,,,,29959.58,0
1590070,16:51:00,16:51:00,9944,45,,1,,31616.98,
15995010,16:39:00,16:39:00,9547,1,,,1,0,
15995010,16:40:10,16:40:10,2696,2,,,,436.59,0
15995010,16:40:58,16:40:58,9539,3,,,,718.06,0
15995010,16:41:50,16:41:50,9537,4,,,,1050.98,0
15995010,16:42:32,16:42:32,9538,5,,,,1317.39,0
15995010,16:42:59,16:42:59,7961,6,,,,1499.54,0
15995010,16:43:23,16:43:23,7962,7,,,,1655.84,0
15995010,16:44:23,16:44:23,7963,8,,,,1991.89,0
15995010,16:44:53,16:44:53,10663,9,,,,2152.81,0
15995010,16:45:26,16:45:26,10659,10,,,,2347.14,0
15995010,16:46:08,16:46:08,10660,11,,,,2582.19,0
15995010,16:47:00,16:47:00,10661,12,,,,2966.39,
15995010,16:49:25,16:49:25,10658,13,,,,3690.19,0
15995010,16:50:51,16:50:51,10656,14,,,,4257.62,0
15995010,16:51:57,16:51:57,7959,15,,,,4607.44,0
15995010,16:52:30,16:52:30,7960,16,,,,4827.8,0
15995010,16:53:29,16:53:29,2704,17,,,,5275.1,0
15995010,16:53:47,16:53:47,2705,18,,,,5429.97,0
15995010,16:54:26,16:54:26,4573,19,,,,5761.59,0
15995010,16:54:57,16:54:57,4574,20,,,,6002.74,0
15995010,16:56:00,16:56:00,9546,21,,,,6460.89,
15995010,16:56:43,16:56:43,7958,22,,,,6850.08,0
15995010,16:57:54,16:57:54,671,23,,,,7472.57,0
15995010,16:58:56,16:58:56,2824,24,,,,7921.93,0
15995010,16:59:57,16:59:57,611,25,,,,8503.49,0
15995010,17:01:05,17:01:05,612,26,,,,9079.2,0
15995010,17:01:38,17:01:38,613,27,,,,9324.44,0
15995010,17:01:55,17:01:55,614,28,,,,9450.66,0
15995010,17:02:21,17:02:21,615,29,,,,9679.41,0
15995010,17:02:58,17:02:58,2719,30,,,,9872.98,0
15995010,17:03:20,17:03:20,2720,31,,,,10038.2,0
15995010,17:03:57,17:03:57,616,32,,,,10351.56,0
15995010,17:04:34,17:04:34,617,33,,,,10667.15,0
15995010,17:05:30,17:05:30,2721,34,,,,11095.81,0
15995010,17:05:59,17:05:59,2722,35,,,,11373.99,0
15995010,17:06:30,17:06:30,618,36,,,,11584.19,0
15995010,17:08:00,17:08:00,9531,37,,,,12339.04,
15995010,17:08:22,17:08:22,554,38,,,,12568.56,0
15995010,17:13:57,17:13:57,555,39,,,,16524.56,0
15995010,17:17:31,17:17:31,5870,40,,,,19220.42,0
15995010,17:21:07,17:21:07,2957,41,,,,21810.74,0
15995010,17:25:00,17:25:00,10161,42,,,,24671.17,
15995010,17:34:00,17:34:00,2504,43,,,,29036.34,
15995010,17:36:49,17:36:49,10344,44,,,,29959.58,0
15995010,17:43:00,17:43:00,9944,45,,1,,31616.98,
15995080,16:39:00,16:39:00,9547,1,,,1,0,
15995080,16:40:10,16:40:10,2696,2,,,,436.59,0
15995080,16:40:58,16:40:58,9539,3,,,,718.06,0
15995080,16:41:50,16:41:50,9537,4,,,,1050.98,0
15995080,16:42:32,16:42:32,9538,5,,,,1317.39,0
15995080,16:42:59,16:42:59,7961,6,,,,1499.54,0
15995080,16:43:23,16:43:23,7962,7,,,,1655.84,0
15995080,16:44:23,16:44:23,7963,8,,,,1991.89,0
15995080,16:44:53,16:44:53,10663,9,,,,2152.81,0
15995080,16:45:26,16:45:26,10659,10,,,,2347.14,0
15995080,16:46:08,16:46:08,10660,11,,,,2582.19,0
15995080,16:47:00,16:47:00,10661,12,,,,2966.39,
15995080,16:49:25,16:49:25,10658,13,,,,3690.19,0
15995080,16:50:51,16:50:51,10656,14,,,,4257.62,0
15995080,16:51:57,16:51:57,7959,15,,,,4607.44,0
15995080,16:52:30,16:52:30,7960,16,,,,4827.8,0
15995080,16:53:29,16:53:29,2704,17,,,,5275.1,0
15995080,16:53:47,16:53:47,2705,18,,,,5429.97,0
15995080,16:54:26,16:54:26,4573,19,,,,5761.59,0
15995080,16:54:57,16:54:57,4574,20,,,,6002.74,0
15995080,16:56:00,16:56:00,9546,21,,,,6460.89,
15995080,16:56:43,16:56:43,7958,22,,,,6850.08,0
15995080,16:57:54,16:57:54,671,23,,,,7472.57,0
15995080,16:58:56,16:58:56,2824,24,,,,7921.93,0
15995080,16:59:57,16:59:57,611,25,,,,8503.49,0
15995080,17:01:05,17:01:05,612,26,,,,9079.2,0
15995080,17:01:38,17:01:38,613,27,,,,9324.44,0
15995080,17:01:55,17:01:55,614,28,,,,9450.66,0
15995080,17:02:21,17:02:21,615,29,,,,9679.41,0
15995080,17:02:58,17:02:58,2719,30,,,,9872.98,0
15995080,17:03:20,17:03:20,2720,31,,,,10038.2,0
15995080,17:03:57,17:03:57,616,32,,,,10351.56,0
15995080,17:04:34,17:04:34,617,33,,,,10667.15,0
15995080,17:05:30,17:05:30,2721,34,,,,11095.81,0
15995080,17:05:59,17:05:59,2722,35,,,,11373.99,0
15995080,17:06:30,17:06:30,618,36,,,,11584.19,0
15995080,17:08:00,17:08:00,9531,37,,,,12339.04,
15995080,17:08:22,17:08:22,554,38,,,,12568.56,0
15995080,17:13:57,17:13:57,555,39,,,,16524.56,0
15995080,17:17:31,17:17:31,5870,40,,,,19220.42,0
15995080,17:21:07,17:21:07,2957,41,,,,21810.74,0
15995080,17:25:00,17:25:00,10161,42,,,,24671.17,
15995080,17:34:00,17:34:00,2504,43,,,,29036.34,
15995080,17:36:49,17:36:49,10344,44,,,,29959.58,0
15995080,17:43:00,17:43:00,9944,45,,1,,31616.98,
16158010,07:09:00,07:09:00,9547,1,,,1,0,
16158010,07:10:01,07:10:01,2696,2,,,,436.59,0
16158010,07:10:43,07:10:43,9539,3,,,,718.06,0
16158010,07:11:28,07:11:28,9537,4,,,,1050.98,0
16158010,07:12:05,07:12:05,9538,5,,,,1317.39,0
16158010,07:12:29,07:12:29,7961,6,,,,1499.54,0
16158010,07:12:50,07:12:50,7962,7,,,,1655.84,0
16158010,07:13:42,07:13:42,7963,8,,,,1991.89,0
16158010,07:14:09,07:14:09,10663,9,,,,2152.81,0
16158010,07:14:38,07:14:38,10659,10,,,,2347.14,0
16158010,07:15:14,07:15:14,10660,11,,,,2582.19,0
16158010,07:16:00,07:16:00,10661,12,,,,2966.39,
16158010,07:18:08,07:18:08,10658,13,,,,3690.19,0
16158010,07:19:25,07:19:25,10656,14,,,,4257.62,0
16158010,07:20:24,07:20:24,7959,15,,,,4607.44,0
16158010,07:20:53,07:20:53,7960,16,,,,4827.8,0
16158010,07:21:46,07:21:46,2704,17,,,,5275.1,0
16158010,07:22:02,07:22:02,2705,18,,,,5429.97,0
16158010,07:22:36,07:22:36,4573,19,,,,5761.59,0
16158010,07:23:04,07:23:04,4574,20,,,,6002.74,0
16158010,07:24:00,07:24:00,9546,21,,,,6460.89,
16158010,07:24:39,07:24:39,7958,22,,,,6850.08,0
16158010,07:25:44,07:25:44,671,23,,,,7472.57,0
16158010,07:26:41,07:26:41,2824,24,,,,7921.93,0
16158010,07:27:38,07:27:38,611,25,,,,8503.49,0
16158010,07:28:40,07:28:40,612,26,,,,9079.2,0
16158010,07:29:10,07:29:10,613,27,,,,9324.44,0
16158010,07:29:25,07:29:25,614,28,,,,9450.66,0
16158010,07:29:49,07:29:49,615,29,,,,9679.41,0
16158010,07:30:23,07:30:23,2719,30,,,,9872.98,0
16158010,07:30:43,07:30:43,2720,31,,,,10038.2,0
16158010,07:31:17,07:31:17,616,32,,,,10351.56,0
16158010,07:31:51,07:31:51,617,33,,,,10667.15,0
16158010,07:32:42,07:32:42,2721,34,,,,11095.81,0
16158010,07:33:09,07:33:09,2722,35,,,,11373.99,0
16158010,07:33:37,07:33:37,618,36,,,,11584.19,0
16158010,07:35:00,07:35:00,9531,37,,,,12339.04,
16158010,07:35:22,07:35:22,554,38,,,,12568.56,0
16158010,07:40:57,07:40:57,555,39,,,,16524.56,0
16158010,07:44:31,07:44:31,5870,40,,,,19220.42,0
16158010,07:48:07,07:48:07,2957,41,,,,21810.74,0
16158010,07:52:00,07:52:00,10161,42,,,,24671.17,
16158010,08:01:00,08:01:00,2504,43,,,,29036.34,
16158010,08:03:31,08:03:31,10344,44,,,,29959.58,0
16158010,08:09:00,08:09:00,9944,45,,1,,31616.98,
16158080,07:09:00,07:09:00,9547,1,,,1,0,
16158080,07:10:01,07:10:01,2696,2,,,,436.59,0
16158080,07:10:43,07:10:43,9539,3,,,,718.06,0
16158080,07:11:28,07:11:28,9537,4,,,,1050.98,0
16158080,07:12:05,07:12:05,9538,5,,,,1317.39,0
16158080,07:12:29,07:12:29,7961,6,,,,1499.54,0
16158080,07:12:50,07:12:50,7962,7,,,,1655.84,0
16158080,07:13:42,07:13:42,7963,8,,,,1991.89,0
16158080,07:14:09,07:14:09,10663,9,,,,2152.81,0
16158080,07:14:38,07:14:38,10659,10,,,,2347.14,0
16158080,07:15:14,07:15:14,10660,11,,,,2582.19,0
16158080,07:16:00,07:16:00,10661,12,,,,2966.39,
16158080,07:18:08,07:18:08,10658,13,,,,3690.19,0
16158080,07:19:25,07:19:25,10656,14,,,,4257.62,0
16158080,07:20:24,07:20:24,7959,15,,,,4607.44,0
16158080,07:20:53,07:20:53,7960,16,,,,4827.8,0
16158080,07:21:46,07:21:46,2704,17,,,,5275.1,0
16158080,07:22:02,07:22:02,2705,18,,,,5429.97,0
16158080,07:22:36,07:22:36,4573,19,,,,5761.59,0
16158080,07:23:04,07:23:04,4574,20,,,,6002.74,0
16158080,07:24:00,07:24:00,9546,21,,,,6460.89,
16158080,07:24:39,07:24:39,7958,22,,,,6850.08,0
16158080,07:25:44,07:25:44,671,23,,,,7472.57,0
16158080,07:26:41,07:26:41,2824,24,,,,7921.93,0
16158080,07:27:38,07:27:38,611,25,,,,8503.49,0
16158080,07:28:40,07:28:40,612,26,,,,9079.2,0
16158080,07:29:10,07:29:10,613,27,,,,9324.44,0
16158080,07:29:25,07:29:25,614,28,,,,9450.66,0
16158080,07:29:49,07:29:49,615,29,,,,9679.41,0
16158080,07:30:23,07:30:23,2719,30,,,,9872.98,0
16158080,07:30:43,07:30:43,2720,31,,,,10038.2,0
16158080,07:31:17,07:31:17,616,32,,,,10351.56,0
16158080,07:31:51,07:31:51,617,33,,,,10667.15,0
16158080,07:32:42,07:32:42,2721,34,,,,11095.81,0
16158080,07:33:09,07:33:09,2722,35,,,,11373.99,0
16158080,07:33:37,07:33:37,618,36,,,,11584.19,0
16158080,07:35:00,07:35:00,9531,37,,,,12339.04,
16158080,07:35:22,07:35:22,554,38,,,,12568.56,0
16158080,07:40:57,07:40:57,555,39,,,,16524.56,0
16158080,07:44:31,07:44:31,5870,40,,,,19220.42,0
16158080,07:48:07,07:48:07,2957,41,,,,21810.74,0
16158080,07:52:00,07:52:00,10161,42,,,,24671.17,
16158080,08:01:00,08:01:00,2504,43,,,,29036.34,
16158080,08:03:31,08:03:31,10344,44,,,,29959.58,0
16158080,08:09:00,08:09:00,9944,45,,1,,31616.98,
16219090,15:55:00,15:55:00,9547,1,,,1,0,
16219090,15:55:44,15:55:44,2696,2,,,,436.59,0
16219090,15:56:14,15:56:14,9539,3,,,,718.06,0
16219090,15:56:46,15:56:46,9537,4,,,,1050.98,0
16219090,15:57:12,15:57:12,9538,5,,,,1317.39,0
16219090,15:57:29,15:57:29,7961,6,,,,1499.54,0
16219090,15:57:44,15:57:44,7962,7,,,,1655.84,0
16219090,15:58:21,15:58:21,7963,8,,,,1991.89,0
16219090,15:58:41,15:58:41,10663,9,,,,2152.81,0
16219090,15:59:01,15:59:01,10659,10,,,,2347.14,0
16219090,15:59:27,15:59:27,10660,11,,,,2582.19,0
16219090,16:00:00,16:00:00,10661,12,,,,2966.39,
16219090,16:02:25,16:02:25,10658,13,,,,3690.19,0
16219090,16:03:52,16:03:52,10656,14,,,,4257.62,0
16219090,16:04:58,16:04:58,7959,15,,,,4607.44,0
16219090,16:05:29,16:05:29,7960,16,,,,4828.64,0
16219090,16:06:28,16:06:28,2704,17,,,,5275.94,0
16219090,16:06:47,16:06:47,2705,18,,,,5430.81,0
16219090,16:07:26,16:07:26,4573,19,,,,5762.43,0
16219090,16:07:57,16:07:57,4574,20,,,,6003.58,0
16219090,16:09:00,16:09:00,9546,21,,,,6461.73,
16219090,16:09:56,16:09:56,7958,22,,,,6850.92,0
16219090,16:11:28,16:11:28,671,23,,,,7473.41,0
16219090,16:13:00,16:13:00,673,24,,,,7962.63,
16219090,16:14:01,16:14:01,674,25,,,,8374.43,0
16219090,16:15:02,16:15:02,676,26,,,,8757.65,0
16219090,16:16:05,16:16:05,677,27,,,,9231.32,0
16219090,16:16:47,16:16:47,678,28,,,,9502.64,0
16219090,16:17:49,16:17:49,6997,29,,,,9874.28,0
16219090,16:18:43,16:18:43,5097,30,,,,10339.5,0
16219090,16:19:43,16:19:43,612,31,,,,10761.06,0
16219090,16:20:17,16:20:17,613,32,,,,11006.3,0
16219090,16:20:35,16:20:35,614,33,,,,11132.52,0
16219090,16:21:03,16:21:03,615,34,,,,11361.27,0
16219090,16:21:42,16:21:42,2719,35,,,,11554.84,0
16219090,16:22:05,16:22:05,2720,36,,,,11720.06,0
16219090,16:22:44,16:22:44,616,37,,,,12033.42,0
16219090,16:23:23,16:23:23,617,38,,,,12349.01,0
16219090,16:24:22,16:24:22,2721,39,,,,12777.67,0
16219090,16:24:53,16:24:53,2722,40,,,,13055.85,0
16219090,16:25:25,16:25:25,618,41,,,,13266.05,0
16219090,16:27:00,16:27:00,9531,42,,,,14020.9,
16219090,16:27:24,16:27:24,554,43,,,,14250.84,0
16219090,16:33:52,16:33:52,555,44,,,,18206.84,0
16219090,16:37:59,16:37:59,5870,45,,,,20902.7,0
16219090,16:42:09,16:42:09,2957,46,,,,23493.02,0
16219090,16:46:00,16:46:00,5520,47,,,,26027.68,
16219090,16:53:29,16:53:29,9486,48,,,,29897.55,0
16219090,16:54:44,16:54:44,10344,49,,,,30553.88,0
16219090,16:58:00,16:58:00,9944,50,,1,,32230.48,
16349090,12:25:00,12:25:00,9547,1,,,1,0,
16349090,12:25:44,12:25:44,2696,2,,,,436.59,0
16349090,12:26:14,12:26:14,9539,3,,,,718.06,0
16349090,12:26:46,12:26:46,9537,4,,,,1050.98,0
16349090,12:27:12,12:27:12,9538,5,,,,1317.39,0
16349090,12:27:29,12:27:29,7961,6,,,,1499.54,0
16349090,12:27:44,12:27:44,7962,7,,,,1655.84,0
16349090,12:28:21,12:28:21,7963,8,,,,1991.89,0
16349090,12:28:41,12:28:41,10663,9,,,,2152.81,0
16349090,12:29:01,12:29:01,10659,10,,,,2347.14,0
16349090,12:29:27,12:29:27,10660,11,,,,2582.19,0
16349090,12:30:00,12:30:00,10661,12,,,,2966.39,
16349090,12:32:25,12:32:25,10658,13,,,,3690.19,0
16349090,12:33:52,12:33:52,10656,14,,,,4257.62,0
16349090,12:34:58,12:34:58,7959,15,,,,4607.44,0
16349090,12:35:29,12:35:29,7960,16,,,,4828.64,0
16349090,12:36:28,12:36:28,2704,17,,,,5275.94,0
16349090,12:36:47,12:36:47,2705,18,,,,5430.81,0
16349090,12:37:26,12:37:26,4573,19,,,,5762.43,0
16349090,12:37:57,12:37:57,4574,20,,,,6003.58,0
16349090,12:39:00,12:39:00,9546,21,,,,6461.73,
16349090,12:39:39,12:39:39,7958,22,,,,6850.92,0
16349090,12:40:44,12:40:44,671,23,,,,7473.41,0
16349090,12:41:41,12:41:41,2824,24,,,,7922.77,0
16349090,12:42:38,12:42:38,611,25,,,,8504.33,0
16349090,12:43:40,12:43:40,612,26,,,,9080.04,0
16349090,12:44:10,12:44:10,613,27,,,,9325.28,0
16349090,12:44:25,12:44:25,614,28,,,,9451.5,0
16349090,12:44:49,12:44:49,615,29,,,,9680.25,0
16349090,12:45:23,12:45:23,2719,30,,,,9873.82,0
16349090,12:45:43,12:45:43,2720,31,,,,10039.04,0
16349090,12:46:17,12:46:17,616,32,,,,10352.4,0
16349090,12:46:51,12:46:51,617,33,,,,10667.99,0
16349090,12:47:42,12:47:42,2721,34,,,,11096.65,0
16349090,12:48:09,12:48:09,2722,35,,,,11374.83,0
16349090,12:48:37,12:48:37,618,36,,,,11585.03,0
16349090,12:50:00,12:50:00,9531,37,,,,12339.88,
16349090,12:50:24,12:50:24,554,38,,,,12569.82,0
16349090,12:56:52,12:56:52,555,39,,,,16525.82,0
16349090,13:00:59,13:00:59,5870,40,,,,19221.68,0
16349090,13:05:09,13:05:09,2957,41,,,,21812,0
16349090,13:09:00,13:09:00,5520,42,,,,24346.66,
16349090,13:15:51,13:15:51,9486,43,,,,28216.53,0
16349090,13:17:00,13:17:00,10344,44,,,,28872.86,0
16349090,13:20:00,13:20:00,9944,45,,1,,30547.14,
16355020,17:10:00,17:10:00,9547,1,,,1,0,
16355020,17:10:44,17:10:44,2696,2,,,,436.59,0
16355020,17:11:14,17:11:14,9539,3,,,,718.06,0
16355020,17:11:46,17:11:46,9537,4,,,,1050.98,0
16355020,17:12:12,17:12:12,9538,5,,,,1317.39,0
16355020,17:12:29,17:12:29,7961,6,,,,1499.54,0
16355020,17:12:44,17:12:44,7962,7,,,,1655.84,0
16355020,17:13:21,17:13:21,7963,8,,,,1991.89,0
16355020,17:13:41,17:13:41,10663,9,,,,2152.81,0
16355020,17:14:01,17:14:01,10659,10,,,,2347.14,0
16355020,17:14:27,17:14:27,10660,11,,,,2582.19,0
16355020,17:15:00,17:15:00,10661,12,,,,2966.39,
16355020,17:17:25,17:17:25,10658,13,,,,3690.19,0
16355020,17:18:52,17:18:52,10656,14,,,,4257.62,0
16355020,17:19:58,17:19:58,7959,15,,,,4607.44,0
16355020,17:20:29,17:20:29,7960,16,,,,4828.64,0
16355020,17:21:28,17:21:28,2704,17,,,,5275.94,0
16355020,17:21:47,17:21:47,2705,18,,,,5430.81,0
16355020,17:22:26,17:22:26,4573,19,,,,5762.43,0
16355020,17:22:57,17:22:57,4574,20,,,,6003.58,0
16355020,17:24:00,17:24:00,9546,21,,,,6461.73,
16355020,17:24:56,17:24:56,7958,22,,,,6850.92,0
16355020,17:26:28,17:26:28,671,23,,,,7473.41,0
16355020,17:28:00,17:28:00,673,24,,,,7962.63,
16355020,17:29:06,17:29:06,674,25,,,,8374.43,0
16355020,17:30:10,17:30:10,676,26,,,,8757.65,0
16355020,17:31:18,17:31:18,677,27,,,,9231.32,0
16355020,17:32:04,17:32:04,678,28,,,,9502.64,0
16355020,17:33:10,17:33:10,6997,29,,,,9874.28,0
16355020,17:34:08,17:34:08,5097,30,,,,10339.5,0
16355020,17:35:12,17:35:12,612,31,,,,10761.06,0
16355020,17:35:49,17:35:49,613,32,,,,11006.3,0
16355020,17:36:08,17:36:08,614,33,,,,11132.52,0
16355020,17:36:38,17:36:38,615,34,,,,11361.27,0
16355020,17:37:19,17:37:19,2719,35,,,,11554.84,0
16355020,17:37:44,17:37:44,2720,36,,,,11720.06,0
16355020,17:38:26,17:38:26,616,37,,,,12033.42,0
16355020,17:39:08,17:39:08,617,38,,,,12349.01,0
16355020,17:40:10,17:40:10,2721,39,,,,12777.67,0
16355020,17:40:43,17:40:43,2722,40,,,,13055.85,0
16355020,17:41:18,17:41:18,618,41,,,,13266.05,0
16355020,17:43:00,17:43:00,9531,42,,,,14020.9,
16355020,17:43:24,17:43:24,554,43,,,,14250.84,0
16355020,17:49:52,17:49:52,555,44,,,,18206.84,0
16355020,17:53:59,17:53:59,5870,45,,,,20902.7,0
16355020,17:58:09,17:58:09,2957,46,,,,23493.02,0
16355020,18:02:00,18:02:00,5520,47,,,,26027.68,
16355020,18:09:29,18:09:29,9486,48,,,,29897.55,0
16355020,18:10:44,18:10:44,10344,49,,,,30553.88,0
16355020,18:14:00,18:14:00,9944,50,,1,,32230.48,
16355030,17:10:00,17:10:00,9547,1,,,1,0,
16355030,17:10:44,17:10:44,2696,2,,,,436.59,0
16355030,17:11:14,17:11:14,9539,3,,,,718.06,0
16355030,17:11:46,17:11:46,9537,4,,,,1050.98,0
16355030,17:12:12,17:12:12,9538,5,,,,1317.39,0
16355030,17:12:29,17:12:29,7961,6,,,,1499.54,0
16355030,17:12:44,17:12:44,7962,7,,,,1655.84,0
16355030,17:13:21,17:13:21,7963,8,,,,1991.89,0
16355030,17:13:41,17:13:41,10663,9,,,,2152.81,0
16355030,17:14:01,17:14:01,10659,10,,,,2347.14,0
16355030,17:14:27,17:14:27,10660,11,,,,2582.19,0
16355030,17:15:00,17:15:00,10661,12,,,,2966.39,
16355030,17:17:25,17:17:25,10658,13,,,,3690.19,0
16355030,17:18:52,17:18:52,10656,14,,,,4257.62,0
16355030,17:19:58,17:19:58,7959,15,,,,4607.44,0
16355030,17:20:29,17:20:29,7960,16,,,,4828.64,0
16355030,17:21:28,17:21:28,2704,17,,,,5275.94,0
16355030,17:21:47,17:21:47,2705,18,,,,5430.81,0
16355030,17:22:26,17:22:26,4573,19,,,,5762.43,0
16355030,17:22:57,17:22:57,4574,20,,,,6003.58,0
16355030,17:24:00,17:24:00,9546,21,,,,6461.73,
16355030,17:24:56,17:24:56,7958,22,,,,6850.92,0
16355030,17:26:28,17:26:28,671,23,,,,7473.41,0
16355030,17:28:00,17:28:00,673,24,,,,7962.63,
16355030,17:29:06,17:29:06,674,25,,,,8374.43,0
16355030,17:30:10,17:30:10,676,26,,,,8757.65,0
16355030,17:31:18,17:31:18,677,27,,,,9231.32,0
16355030,17:32:04,17:32:04,678,28,,,,9502.64,0
16355030,17:33:10,17:33:10,6997,29,,,,9874.28,0
16355030,17:34:08,17:34:08,5097,30,,,,10339.5,0
16355030,17:35:12,17:35:12,612,31,,,,10761.06,0
16355030,17:35:49,17:35:49,613,32,,,,11006.3,0
16355030,17:36:08,17:36:08,614,33,,,,11132.52,0
16355030,17:36:38,17:36:38,615,34,,,,11361.27,0
16355030,17:37:19,17:37:19,2719,35,,,,11554.84,0
16355030,17:37:44,17:37:44,2720,36,,,,11720.06,0
16355030,17:38:26,17:38:26,616,37,,,,12033.42,0
16355030,17:39:08,17:39:08,617,38,,,,12349.01,0
16355030,17:40:10,17:40:10,2721,39,,,,12777.67,0
16355030,17:40:43,17:40:43,2722,40,,,,13055.85,0
16355030,17:41:18,17:41:18,618,41,,,,13266.05,0
16355030,17:43:00,17:43:00,9531,42,,,,14020.9,
16355030,17:43:24,17:43:24,554,43,,,,14250.84,0
16355030,17:49:52,17:49:52,555,44,,,,18206.84,0
16355030,17:53:59,17:53:59,5870,45,,,,20902.7,0
16355030,17:58:09,17:58:09,2957,46,,,,23493.02,0
16355030,18:02:00,18:02:00,5520,47,,,,26027.68,
16355030,18:09:29,18:09:29,9486,48,,,,29897.55,0
16355030,18:10:44,18:10:44,10344,49,,,,30553.88,0
16355030,18:14:00,18:14:00,9944,50,,1,,32230.48,
16355040,17:10:00,17:10:00,9547,1,,,1,0,
16355040,17:10:44,17:10:44,2696,2,,,,436.59,0
16355040,17:11:14,17:11:14,9539,3,,,,718.06,0
16355040,17:11:46,17:11:46,9537,4,,,,1050.98,0
16355040,17:12:12,17:12:12,9538,5,,,,1317.39,0
16355040,17:12:29,17:12:29,7961,6,,,,1499.54,0
16355040,17:12:44,17:12:44,7962,7,,,,1655.84,0
16355040,17:13:21,17:13:21,7963,8,,,,1991.89,0
16355040,17:13:41,17:13:41,10663,9,,,,2152.81,0
16355040,17:14:01,17:14:01,10659,10,,,,2347.14,0
16355040,17:14:27,17:14:27,10660,11,,,,2582.19,0
16355040,17:15:00,17:15:00,10661,12,,,,2966.39,
16355040,17:17:25,17:17:25,10658,13,,,,3690.19,0
16355040,17:18:52,17:18:52,10656,14,,,,4257.62,0
16355040,17:19:58,17:19:58,7959,15,,,,4607.44,0
16355040,17:20:29,17:20:29,7960,16,,,,4828.64,0
16355040,17:21:28,17:21:28,2704,17,,,,5275.94,0
16355040,17:21:47,17:21:47,2705,18,,,,5430.81,0
16355040,17:22:26,17:22:26,4573,19,,,,5762.43,0
16355040,17:22:57,17:22:57,4574,20,,,,6003.58,0
16355040,17:24:00,17:24:00,9546,21,,,,6461.73,
16355040,17:24:56,17:24:56,7958,22,,,,6850.92,0
16355040,17:26:28,17:26:28,671,23,,,,7473.41,0
16355040,17:28:00,17:28:00,673,24,,,,7962.63,
16355040,17:29:06,17:29:06,674,25,,,,8374.43,0
16355040,17:30:10,17:30:10,676,26,,,,8757.65,0
16355040,17:31:18,17:31:18,677,27,,,,9231.32,0
16355040,17:32:04,17:32:04,678,28,,,,9502.64,0
16355040,17:33:10,17:33:10,6997,29,,,,9874.28,0
16355040,17:34:08,17:34:08,5097,30,,,,10339.5,0
16355040,17:35:12,17:35:12,612,31,,,,10761.06,0
16355040,17:35:49,17:35:49,613,32,,,,11006.3,0
16355040,17:36:08,17:36:08,614,33,,,,11132.52,0
16355040,17:36:38,17:36:38,615,34,,,,11361.27,0
16355040,17:37:19,17:37:19,2719,35,,,,11554.84,0
16355040,17:37:44,17:37:44,2720,36,,,,11720.06,0
16355040,17:38:26,17:38:26,616,37,,,,12033.42,0
16355040,17:39:08,17:39:08,617,38,,,,12349.01,0
16355040,17:40:10,17:40:10,2721,39,,,,12777.67,0
16355040,17:40:43,17:40:43,2722,40,,,,13055.85,0
16355040,17:41:18,17:41:18,618,41,,,,13266.05,0
16355040,17:43:00,17:43:00,9531,42,,,,14020.9,
16355040,17:43:24,17:43:24,554,43,,,,14250.84,0
16355040,17:49:52,17:49:52,555,44,,,,18206.84,0
16355040,17:53:59,17:53:59,5870,45,,,,20902.7,0
16355040,17:58:09,17:58:09,2957,46,,,,23493.02,0
16355040,18:02:00,18:02:00,5520,47,,,,26027.68,
16355040,18:09:29,18:09:29,9486,48,,,,29897.55,0
16355040,18:10:44,18:10:44,10344,49,,,,30553.88,0
16355040,18:14:00,18:14:00,9944,50,,1,,32230.48,
16355050,17:10:00,17:10:00,9547,1,,,1,0,
16355050,17:10:44,17:10:44,2696,2,,,,436.59,0
16355050,17:11:14,17:11:14,9539,3,,,,718.06,0
16355050,17:11:46,17:11:46,9537,4,,,,1050.98,0
16355050,17:12:12,17:12:12,9538,5,,,,1317.39,0
16355050,17:12:29,17:12:29,7961,6,,,,1499.54,0
16355050,17:12:44,17:12:44,7962,7,,,,1655.84,0
16355050,17:13:21,17:13:21,7963,8,,,,1991.89,0
16355050,17:13:41,17:13:41,10663,9,,,,2152.81,0
16355050,17:14:01,17:14:01,10659,10,,,,2347.14,0
16355050,17:14:27,17:14:27,10660,11,,,,2582.19,0
16355050,17:15:00,17:15:00,10661,12,,,,2966.39,
16355050,17:17:25,17:17:25,10658,13,,,,3690.19,0
16355050,17:18:52,17:18:52,10656,14,,,,4257.62,0
16355050,17:19:58,17:19:58,7959,15,,,,4607.44,0
16355050,17:20:29,17:20:29,7960,16,,,,4828.64,0
16355050,17:21:28,17:21:28,2704,17,,,,5275.94,0
16355050,17:21:47,17:21:47,2705,18,,,,5430.81,0
16355050,17:22:26,17:22:26,4573,19,,,,5762.43,0
16355050,17:22:57,17:22:57,4574,20,,,,6003.58,0
16355050,17:24:00,17:24:00,9546,21,,,,6461.73,
16355050,17:24:56,17:24:56,7958,22,,,,6850.92,0
16355050,17:26:28,17:26:28,671,23,,,,7473.41,0
16355050,17:28:00,17:28:00,673,24,,,,7962.63,
16355050,17:29:06,17:29:06,674,25,,,,8374.43,0
16355050,17:30:10,17:30:10,676,26,,,,8757.65,0
16355050,17:31:18,17:31:18,677,27,,,,9231.32,0
16355050,17:32:04,17:32:04,678,28,,,,9502.64,0
16355050,17:33:10,17:33:10,6997,29,,,,9874.28,0
16355050,17:34:08,17:34:08,5097,30,,,,10339.5,0
16355050,17:35:12,17:35:12,612,31,,,,10761.06,0
16355050,17:35:49,17:35:49,613,32,,,,11006.3,0
16355050,17:36:08,17:36:08,614,33,,,,11132.52,0
16355050,17:36:38,17:36:38,615,34,,,,11361.27,0
16355050,17:37:19,17:37:19,2719,35,,,,11554.84,0
16355050,17:37:44,17:37:44,2720,36,,,,11720.06,0
16355050,17:38:26,17:38:26,616,37,,,,12033.42,0
16355050,17:39:08,17:39:08,617,38,,,,12349.01,0
16355050,17:40:10,17:40:10,2721,39,,,,12777.67,0
16355050,17:40:43,17:40:43,2722,40,,,,13055.85,0
16355050,17:41:18,17:41:18,618,41,,,,13266.05,0
16355050,17:43:00,17:43:00,9531,42,,,,14020.9,
16355050,17:43:24,17:43:24,554,43,,,,14250.84,0
16355050,17:49:52,17:49:52,555,44,,,,18206.84,0
16355050,17:53:59,17:53:59,5870,45,,,,20902.7,0
16355050,17:58:09,17:58:09,2957,46,,,,23493.02,0
16355050,18:02:00,18:02:00,5520,47,,,,26027.68,
16355050,18:09:29,18:09:29,9486,48,,,,29897.55,0
16355050,18:10:44,18:10:44,10344,49,,,,30553.88,0
16355050,18:14:00,18:14:00,9944,50,,1,,32230.48,
16355060,17:10:00,17:10:00,9547,1,,,1,0,
16355060,17:10:44,17:10:44,2696,2,,,,436.59,0
16355060,17:11:14,17:11:14,9539,3,,,,718.06,0
16355060,17:11:46,17:11:46,9537,4,,,,1050.98,0
16355060,17:12:12,17:12:12,9538,5,,,,1317.39,0
16355060,17:12:29,17:12:29,7961,6,,,,1499.54,0
16355060,17:12:44,17:12:44,7962,7,,,,1655.84,0
16355060,17:13:21,17:13:21,7963,8,,,,1991.89,0
16355060,17:13:41,17:13:41,10663,9,,,,2152.81,0
16355060,17:14:01,17:14:01,10659,10,,,,2347.14,0
16355060,17:14:27,17:14:27,10660,11,,,,2582.19,0
16355060,17:15:00,17:15:00,10661,12,,,,2966.39,
16355060,17:17:25,17:17:25,10658,13,,,,3690.19,0
16355060,17:18:52,17:18:52,10656,14,,,,4257.62,0
16355060,17:19:58,17:19:58,7959,15,,,,4607.44,0
16355060,17:20:29,17:20:29,7960,16,,,,4828.64,0
16355060,17:21:28,17:21:28,2704,17,,,,5275.94,0
16355060,17:21:47,17:21:47,2705,18,,,,5430.81,0
16355060,17:22:26,17:22:26,4573,19,,,,5762.43,0
16355060,17:22:57,17:22:57,4574,20,,,,6003.58,0
16355060,17:24:00,17:24:00,9546,21,,,,6461.73,
16355060,17:24:56,17:24:56,7958,22,,,,6850.92,0
16355060,17:26:28,17:26:28,671,23,,,,7473.41,0
16355060,17:28:00,17:28:00,673,24,,,,7962.63,
16355060,17:29:06,17:29:06,674,25,,,,8374.43,0
16355060,17:30:10,17:30:10,676,26,,,,8757.65,0
16355060,17:31:18,17:31:18,677,27,,,,9231.32,0
16355060,17:32:04,17:32:04,678,28,,,,9502.64,0
16355060,17:33:10,17:33:10,6997,29,,,,9874.28,0
16355060,17:34:08,17:34:08,5097,30,,,,10339.5,0
16355060,17:35:12,17:35:12,612,31,,,,10761.06,0
16355060,17:35:49,17:35:49,613,32,,,,11006.3,0
16355060,17:36:08,17:36:08,614,33,,,,11132.52,0
16355060,17:36:38,17:36:38,615,34,,,,11361.27,0
16355060,17:37:19,17:37:19,2719,35,,,,11554.84,0
16355060,17:37:44,17:37:44,2720,36,,,,11720.06,0
16355060,17:38:26,17:38:26,616,37,,,,12033.42,0
16355060,17:39:08,17:39:08,617,38,,,,12349.01,0
16355060,17:40:10,17:40:10,2721,39,,,,12777.67,0
16355060,17:40:43,17:40:43,2722,40,,,,13055.85,0
16355060,17:41:18,17:41:18,618,41,,,,13266.05,0
16355060,17:43:00,17:43:00,9531,42,,,,14020.9,
16355060,17:43:24,17:43:24,554,43,,,,14250.84,0
16355060,17:49:52,17:49:52,555,44,,,,18206.84,0
16355060,17:53:59,17:53:59,5870,45,,,,20902.7,0
16355060,17:58:09,17:58:09,2957,46,,,,23493.02,0
16355060,18:02:00,18:02:00,5520,47,,,,26027.68,
16355060,18:09:29,18:09:29,9486,48,,,,29897.55,0
16355060,18:10:44,18:10:44,10344,49,,,,30553.88,0
16355060,18:14:00,18:14:00,9944,50,,1,,32230.48,
16358070,12:47:00,12:47:00,9547,1,,,1,0,
16358070,12:48:10,12:48:10,2696,2,,,,436.59,0
16358070,12:48:58,12:48:58,9539,3,,,,718.06,0
16358070,12:49:50,12:49:50,9537,4,,,,1050.98,0
16358070,12:50:32,12:50:32,9538,5,,,,1317.39,0
16358070,12:50:59,12:50:59,7961,6,,,,1499.54,0
16358070,12:51:23,12:51:23,7962,7,,,,1655.84,0
16358070,12:52:23,12:52:23,7963,8,,,,1991.89,0
16358070,12:52:53,12:52:53,10663,9,,,,2152.81,0
16358070,12:53:26,12:53:26,10659,10,,,,2347.14,0
16358070,12:54:08,12:54:08,10660,11,,,,2582.19,0
16358070,12:55:00,12:55:00,10661,12,,,,2966.39,
16358070,12:57:25,12:57:25,10658,13,,,,3690.19,0
16358070,12:58:51,12:58:51,10656,14,,,,4257.62,0
16358070,12:59:57,12:59:57,7959,15,,,,4607.44,0
16358070,13:00:30,13:00:30,7960,16,,,,4827.8,0
16358070,13:01:29,13:01:29,2704,17,,,,5275.1,0
16358070,13:01:47,13:01:47,2705,18,,,,5429.97,0
16358070,13:02:26,13:02:26,4573,19,,,,5761.59,0
16358070,13:02:57,13:02:57,4574,20,,,,6002.74,0
16358070,13:04:00,13:04:00,9546,21,,,,6460.89,
16358070,13:04:43,13:04:43,7958,22,,,,6850.08,0
16358070,13:05:54,13:05:54,671,23,,,,7472.57,0
16358070,13:06:56,13:06:56,2824,24,,,,7921.93,0
16358070,13:07:57,13:07:57,611,25,,,,8503.49,0
16358070,13:09:05,13:09:05,612,26,,,,9079.2,0
16358070,13:09:38,13:09:38,613,27,,,,9324.44,0
16358070,13:09:55,13:09:55,614,28,,,,9450.66,0
16358070,13:10:21,13:10:21,615,29,,,,9679.41,0
16358070,13:10:58,13:10:58,2719,30,,,,9872.98,0
16358070,13:11:20,13:11:20,2720,31,,,,10038.2,0
16358070,13:11:57,13:11:57,616,32,,,,10351.56,0
16358070,13:12:34,13:12:34,617,33,,,,10667.15,0
16358070,13:13:30,13:13:30,2721,34,,,,11095.81,0
16358070,13:13:59,13:13:59,2722,35,,,,11373.99,0
16358070,13:14:30,13:14:30,618,36,,,,11584.19,0
16358070,13:16:00,13:16:00,9531,37,,,,12339.04,
16358070,13:16:22,13:16:22,554,38,,,,12568.56,0
16358070,13:21:57,13:21:57,555,39,,,,16524.56,0
16358070,13:25:31,13:25:31,5870,40,,,,19220.42,0
16358070,13:29:07,13:29:07,2957,41,,,,21810.74,0
16358070,13:33:00,13:33:00,10161,42,,,,24671.17,
16358070,13:42:00,13:42:00,2504,43,,,,29036.34,
16358070,13:44:49,13:44:49,10344,44,,,,29959.58,0
16358070,13:51:00,13:51:00,9944,45,,1,,31616.98,
16425070,19:47:00,19:47:00,9547,1,,,1,0,
16425070,19:48:10,19:48:10,2696,2,,,,436.59,0
16425070,19:48:58,19:48:58,9539,3,,,,718.06,0
16425070,19:49:50,19:49:50,9537,4,,,,1050.98,0
16425070,19:50:32,19:50:32,9538,5,,,,1317.39,0
16425070,19:50:59,19:50:59,7961,6,,,,1499.54,0
16425070,19:51:23,19:51:23,7962,7,,,,1655.84,0
16425070,19:52:23,19:52:23,7963,8,,,,1991.89,0
16425070,19:52:53,19:52:53,10663,9,,,,2152.81,0
16425070,19:53:26,19:53:26,10659,10,,,,2347.14,0
16425070,19:54:08,19:54:08,10660,11,,,,2582.19,0
16425070,19:55:00,19:55:00,10661,12,,,,2966.39,
16425070,19:57:08,19:57:08,10658,13,,,,3690.19,0
16425070,19:58:25,19:58:25,10656,14,,,,4257.62,0
16425070,19:59:24,19:59:24,7959,15,,,,4607.44,0
16425070,19:59:53,19:59:53,7960,16,,,,4827.8,0
16425070,20:00:46,20:00:46,2704,17,,,,5275.1,0
16425070,20:01:02,20:01:02,2705,18,,,,5429.97,0
16425070,20:01:36,20:01:36,4573,19,,,,5761.59,0
16425070,20:02:04,20:02:04,4574,20,,,,6002.74,0
16425070,20:03:00,20:03:00,9546,21,,,,6460.89,
16425070,20:03:43,20:03:43,7958,22,,,,6850.08,0
16425070,20:04:54,20:04:54,671,23,,,,7472.57,0
16425070,20:05:56,20:05:56,2824,24,,,,7921.93,0
16425070,20:06:57,20:06:57,611,25,,,,8503.49,0
16425070,20:08:05,20:08:05,612,26,,,,9079.2,0
16425070,20:08:38,20:08:38,613,27,,,,9324.44,0
16425070,20:08:55,20:08:55,614,28,,,,9450.66,0
16425070,20:09:21,20:09:21,615,29,,,,9679.41,0
16425070,20:09:58,20:09:58,2719,30,,,,9872.98,0
16425070,20:10:20,20:10:20,2720,31,,,,10038.2,0
16425070,20:10:57,20:10:57,616,32,,,,10351.56,0
16425070,20:11:34,20:11:34,617,33,,,,10667.15,0
16425070,20:12:30,20:12:30,2721,34,,,,11095.81,0
16425070,20:12:59,20:12:59,2722,35,,,,11373.99,0
16425070,20:13:30,20:13:30,618,36,,,,11584.19,0
16425070,20:15:00,20:15:00,9531,37,,,,12339.04,
16425070,20:15:22,20:15:22,554,38,,,,12568.56,0
16425070,20:20:57,20:20:57,555,39,,,,16524.56,0
16425070,20:24:31,20:24:31,5870,40,,,,19220.42,0
16425070,20:28:07,20:28:07,2957,41,,,,21810.74,0
16425070,20:32:00,20:32:00,10161,42,,,,24671.17,
16425070,20:41:00,20:41:00,2504,43,,,,29036.34,
16425070,20:43:31,20:43:31,10344,44,,,,29959.58,0
16425070,20:49:00,20:49:00,9944,45,,1,,31616.98,
16513020,08:16:00,08:16:00,9547,1,,,1,0,
16513020,08:16:44,08:16:44,2696,2,,,,436.59,0
16513020,08:17:14,08:17:14,9539,3,,,,718.06,0
16513020,08:17:46,08:17:46,9537,4,,,,1050.98,0
16513020,08:18:12,08:18:12,9538,5,,,,1317.39,0
16513020,08:18:29,08:18:29,7961,6,,,,1499.54,0
16513020,08:18:44,08:18:44,7962,7,,,,1655.84,0
16513020,08:19:21,08:19:21,7963,8,,,,1991.89,0
16513020,08:19:41,08:19:41,10663,9,,,,2152.81,0
16513020,08:20:01,08:20:01,10659,10,,,,2347.14,0
16513020,08:20:27,08:20:27,10660,11,,,,2582.19,0
16513020,08:21:00,08:21:00,10661,12,,,,2966.39,
16513020,08:23:25,08:23:25,10658,13,,,,3690.19,0
16513020,08:24:52,08:24:52,10656,14,,,,4257.62,0
16513020,08:25:58,08:25:58,7959,15,,,,4607.44,0
16513020,08:26:29,08:26:29,7960,16,,,,4828.64,0
16513020,08:27:28,08:27:28,2704,17,,,,5275.94,0
16513020,08:27:47,08:27:47,2705,18,,,,5430.81,0
16513020,08:28:26,08:28:26,4573,19,,,,5762.43,0
16513020,08:28:57,08:28:57,4574,20,,,,6003.58,0
16513020,08:30:00,08:30:00,9546,21,,,,6461.73,
16513020,08:30:54,08:30:54,7958,22,,,,6850.92,0
16513020,08:32:22,08:32:22,671,23,,,,7473.41,0
16513020,08:33:40,08:33:40,2824,24,,,,7922.77,0
16513020,08:34:57,08:34:57,611,25,,,,8504.33,0
16513020,08:36:22,08:36:22,612,26,,,,9080.04,0
16513020,08:37:02,08:37:02,613,27,,,,9325.28,0
16513020,08:37:24,08:37:24,614,28,,,,9451.5,0
16513020,08:37:57,08:37:57,615,29,,,,9680.25,0
16513020,08:38:43,08:38:43,2719,30,,,,9873.82,0
16513020,08:39:10,08:39:10,2720,31,,,,10039.04,0
16513020,08:39:56,08:39:56,616,32,,,,10352.4,0
16513020,08:40:43,08:40:43,617,33,,,,10667.99,0
16513020,08:41:52,08:41:52,2721,34,,,,11096.65,0
16513020,08:42:29,08:42:29,2722,35,,,,11374.83,0
16513020,08:43:07,08:43:07,618,36,,,,11585.03,0
16513020,08:45:00,08:45:00,9531,37,,,,12339.88,
16513020,08:45:25,08:45:25,554,38,,,,12569.82,0
16513020,08:52:14,08:52:14,555,39,,,,16525.82,0
16513020,08:56:34,08:56:34,5870,40,,,,19221.68,0
16513020,09:00:57,09:00:57,2957,41,,,,21812,0
16513020,09:05:00,09:05:00,5520,42,,,,24346.66,
16513020,09:12:28,09:12:28,9486,43,,,,28216.53,0
16513020,09:13:43,09:13:43,10344,44,,,,28872.86,0
16513020,09:17:00,09:17:00,9944,45,,1,,30547.14,
16513030,08:16:00,08:16:00,9547,1,,,1,0,
16513030,08:16:44,08:16:44,2696,2,,,,436.59,0
16513030,08:17:14,08:17:14,9539,3,,,,718.06,0
16513030,08:17:46,08:17:46,9537,4,,,,1050.98,0
16513030,08:18:12,08:18:12,9538,5,,,,1317.39,0
16513030,08:18:29,08:18:29,7961,6,,,,1499.54,0
16513030,08:18:44,08:18:44,7962,7,,,,1655.84,0
16513030,08:19:21,08:19:21,7963,8,,,,1991.89,0
16513030,08:19:41,08:19:41,10663,9,,,,2152.81,0
16513030,08:20:01,08:20:01,10659,10,,,,2347.14,0
16513030,08:20:27,08:20:27,10660,11,,,,2582.19,0
16513030,08:21:00,08:21:00,10661,12,,,,2966.39,
16513030,08:23:25,08:23:25,10658,13,,,,3690.19,0
16513030,08:24:52,08:24:52,10656,14,,,,4257.62,0
16513030,08:25:58,08:25:58,7959,15,,,,4607.44,0
16513030,08:26:29,08:26:29,7960,16,,,,4828.64,0
16513030,08:27:28,08:27:28,2704,17,,,,5275.94,0
16513030,08:27:47,08:27:47,2705,18,,,,5430.81,0
16513030,08:28:26,08:28:26,4573,19,,,,5762.43,0
16513030,08:28:57,08:28:57,4574,20,,,,6003.58,0
16513030,08:30:00,08:30:00,9546,21,,,,6461.73,
16513030,08:30:54,08:30:54,7958,22,,,,6850.92,0
16513030,08:32:22,08:32:22,671,23,,,,7473.41,0
16513030,08:33:40,08:33:40,2824,24,,,,7922.77,0
16513030,08:34:57,08:34:57,611,25,,,,8504.33,0
16513030,08:36:22,08:36:22,612,26,,,,9080.04,0
16513030,08:37:02,08:37:02,613,27,,,,9325.28,0
16513030,08:37:24,08:37:24,614,28,,,,9451.5,0
16513030,08:37:57,08:37:57,615,29,,,,9680.25,0
16513030,08:38:43,08:38:43,2719,30,,,,9873.82,0
16513030,08:39:10,08:39:10,2720,31,,,,10039.04,0
16513030,08:39:56,08:39:56,616,32,,,,10352.4,0
16513030,08:40:43,08:40:43,617,33,,,,10667.99,0
16513030,08:41:52,08:41:52,2721,34,,,,11096.65,0
16513030,08:42:29,08:42:29,2722,35,,,,11374.83,0
16513030,08:43:07,08:43:07,618,36,,,,11585.03,0
16513030,08:45:00,08:45:00,9531,37,,,,12339.88,
16513030,08:45:25,08:45:25,554,38,,,,12569.82,0
16513030,08:52:14,08:52:14,555,39,,,,16525.82,0
16513030,08:56:34,08:56:34,5870,40,,,,19221.68,0
16513030,09:00:57,09:00:57,2957,41,,,,21812,0
16513030,09:05:00,09:05:00,5520,42,,,,24346.66,
16513030,09:12:28,09:12:28,9486,43,,,,28216.53,0
16513030,09:13:43,09:13:43,10344,44,,,,28872.86,0
16513030,09:17:00,09:17:00,9944,45,,1,,30547.14,
16513040,08:16:00,08:16:00,9547,1,,,1,0,
16513040,08:16:44,08:16:44,2696,2,,,,436.59,0
16513040,08:17:14,08:17:14,9539,3,,,,718.06,0
16513040,08:17:46,08:17:46,9537,4,,,,1050.98,0
16513040,08:18:12,08:18:12,9538,5,,,,1317.39,0
16513040,08:18:29,08:18:29,7961,6,,,,1499.54,0
16513040,08:18:44,08:18:44,7962,7,,,,1655.84,0
16513040,08:19:21,08:19:21,7963,8,,,,1991.89,0
16513040,08:19:41,08:19:41,10663,9,,,,2152.81,0
16513040,08:20:01,08:20:01,10659,10,,,,2347.14,0
16513040,08:20:27,08:20:27,10660,11,,,,2582.19,0
16513040,08:21:00,08:21:00,10661,12,,,,2966.39,
16513040,08:23:25,08:23:25,10658,13,,,,3690.19,0
16513040,08:24:52,08:24:52,10656,14,,,,4257.62,0
16513040,08:25:58,08:25:58,7959,15,,,,4607.44,0
16513040,08:26:29,08:26:29,7960,16,,,,4828.64,0
16513040,08:27:28,08:27:28,2704,17,,,,5275.94,0
16513040,08:27:47,08:27:47,2705,18,,,,5430.81,0
16513040,08:28:26,08:28:26,4573,19,,,,5762.43,0
16513040,08:28:57,08:28:57,4574,20,,,,6003.58,0
16513040,08:30:00,08:30:00,9546,21,,,,6461.73,
16513040,08:30:54,08:30:54,7958,22,,,,6850.92,0
16513040,08:32:22,08:32:22,671,23,,,,7473.41,0
16513040,08:33:40,08:33:40,2824,24,,,,7922.77,0
16513040,08:34:57,08:34:57,611,25,,,,8504.33,0
16513040,08:36:22,08:36:22,612,26,,,,9080.04,0
16513040,08:37:02,08:37:02,613,27,,,,9325.28,0
16513040,08:37:24,08:37:24,614,28,,,,9451.5,0
16513040,08:37:57,08:37:57,615,29,,,,9680.25,0
16513040,08:38:43,08:38:43,2719,30,,,,9873.82,0
16513040,08:39:10,08:39:10,2720,31,,,,10039.04,0
16513040,08:39:56,08:39:56,616,32,,,,10352.4,0
16513040,08:40:43,08:40:43,617,33,,,,10667.99,0
16513040,08:41:52,08:41:52,2721,34,,,,11096.65,0
16513040,08:42:29,08:42:29,2722,35,,,,11374.83,0
16513040,08:43:07,08:43:07,618,36,,,,11585.03,0
16513040,08:45:00,08:45:00,9531,37,,,,12339.88,
16513040,08:45:25,08:45:25,554,38,,,,12569.82,0
16513040,08:52:14,08:52:14,555,39,,,,16525.82,0
16513040,08:56:34,08:56:34,5870,40,,,,19221.68,0
16513040,09:00:57,09:00:57,2957,41,,,,21812,0
16513040,09:05:00,09:05:00,5520,42,,,,24346.66,
16513040,09:12:28,09:12:28,9486,43,,,,28216.53,0
16513040,09:13:43,09:13:43,10344,44,,,,28872.86,0
16513040,09:17:00,09:17:00,9944,45,,1,,30547.14,
16513050,08:16:00,08:16:00,9547,1,,,1,0,
16513050,08:16:44,08:16:44,2696,2,,,,436.59,0
16513050,08:17:14,08:17:14,9539,3,,,,718.06,0
16513050,08:17:46,08:17:46,9537,4,,,,1050.98,0
16513050,08:18:12,08:18:12,9538,5,,,,1317.39,0
16513050,08:18:29,08:18:29,7961,6,,,,1499.54,0
16513050,08:18:44,08:18:44,7962,7,,,,1655.84,0
16513050,08:19:21,08:19:21,7963,8,,,,1991.89,0
16513050,08:19:41,08:19:41,10663,9,,,,2152.81,0
16513050,08:20:01,08:20:01,10659,10,,,,2347.14,0
16513050,08:20:27,08:20:27,10660,11,,,,2582.19,0
16513050,08:21:00,08:21:00,10661,12,,,,2966.39,
16513050,08:23:25,08:23:25,10658,13,,,,3690.19,0
16513050,08:24:52,08:24:52,10656,14,,,,4257.62,0
16513050,08:25:58,08:25:58,7959,15,,,,4607.44,0
16513050,08:26:29,08:26:29,7960,16,,,,4828.64,0
16513050,08:27:28,08:27:28,2704,17,,,,5275.94,0
16513050,08:27:47,08:27:47,2705,18,,,,5430.81,0
16513050,08:28:26,08:28:26,4573,19,,,,5762.43,0
16513050,08:28:57,08:28:57,4574,20,,,,6003.58,0
16513050,08:30:00,08:30:00,9546,21,,,,6461.73,
16513050,08:30:54,08:30:54,7958,22,,,,6850.92,0
16513050,08:32:22,08:32:22,671,23,,,,7473.41,0
16513050,08:33:40,08:33:40,2824,24,,,,7922.77,0
16513050,08:34:57,08:34:57,611,25,,,,8504.33,0
16513050,08:36:22,08:36:22,612,26,,,,9080.04,0
16513050,08:37:02,08:37:02,613,27,,,,9325.28,0
16513050,08:37:24,08:37:24,614,28,,,,9451.5,0
16513050,08:37:57,08:37:57,615,29,,,,9680.25,0
16513050,08:38:43,08:38:43,2719,30,,,,9873.82,0
16513050,08:39:10,08:39:10,2720,31,,,,10039.04,0
16513050,08:39:56,08:39:56,616,32,,,,10352.4,0
16513050,08:40:43,08:40:43,617,33,,,,10667.99,0
16513050,08:41:52,08:41:52,2721,34,,,,11096.65,0
16513050,08:42:29,08:42:29,2722,35,,,,11374.83,0
16513050,08:43:07,08:43:07,618,36,,,,11585.03,0
16513050,08:45:00,08:45:00,9531,37,,,,12339.88,
16513050,08:45:25,08:45:25,554,38,,,,12569.82,0
16513050,08:52:14,08:52:14,555,39,,,,16525.82,0
16513050,08:56:34,08:56:34,5870,40,,,,19221.68,0
16513050,09:00:57,09:00:57,2957,41,,,,21812,0
16513050,09:05:00,09:05:00,5520,42,,,,24346.66,
16513050,09:12:28,09:12:28,9486,43,,,,28216.53,0
16513050,09:13:43,09:13:43,10344,44,,,,28872.86,0
16513050,09:17:00,09:17:00,9944,45,,1,,30547.14,
16513060,08:16:00,08:16:00,9547,1,,,1,0,
16513060,08:16:44,08:16:44,2696,2,,,,436.59,0
16513060,08:17:14,08:17:14,9539,3,,,,718.06,0
16513060,08:17:46,08:17:46,9537,4,,,,1050.98,0
16513060,08:18:12,08:18:12,9538,5,,,,1317.39,0
16513060,08:18:29,08:18:29,7961,6,,,,1499.54,0
16513060,08:18:44,08:18:44,7962,7,,,,1655.84,0
16513060,08:19:21,08:19:21,7963,8,,,,1991.89,0
16513060,08:19:41,08:19:41,10663,9,,,,2152.81,0
16513060,08:20:01,08:20:01,10659,10,,,,2347.14,0
16513060,08:20:27,08:20:27,10660,11,,,,2582.19,0
16513060,08:21:00,08:21:00,10661,12,,,,2966.39,
16513060,08:23:25,08:23:25,10658,13,,,,3690.19,0
16513060,08:24:52,08:24:52,10656,14,,,,4257.62,0
16513060,08:25:58,08:25:58,7959,15,,,,4607.44,0
16513060,08:26:29,08:26:29,7960,16,,,,4828.64,0
16513060,08:27:28,08:27:28,2704,17,,,,5275.94,0
16513060,08:27:47,08:27:47,2705,18,,,,5430.81,0
16513060,08:28:26,08:28:26,4573,19,,,,5762.43,0
16513060,08:28:57,08:28:57,4574,20,,,,6003.58,0
16513060,08:30:00,08:30:00,9546,21,,,,6461.73,
16513060,08:30:54,08:30:54,7958,22,,,,6850.92,0
16513060,08:32:22,08:32:22,671,23,,,,7473.41,0
16513060,08:33:40,08:33:40,2824,24,,,,7922.77,0
16513060,08:34:57,08:34:57,611,25,,,,8504.33,0
16513060,08:36:22,08:36:22,612,26,,,,9080.04,0
16513060,08:37:02,08:37:02,613,27,,,,9325.28,0
16513060,08:37:24,08:37:24,614,28,,,,9451.5,0
16513060,08:37:57,08:37:57,615,29,,,,9680.25,0
16513060,08:38:43,08:38:43,2719,30,,,,9873.82,0
16513060,08:39:10,08:39:10,2720,31,,,,10039.04,0
16513060,08:39:56,08:39:56,616,32,,,,10352.4,0
16513060,08:40:43,08:40:43,617,33,,,,10667.99,0
16513060,08:41:52,08:41:52,2721,34,,,,11096.65,0
16513060,08:42:29,08:42:29,2722,35,,,,11374.83,0
16513060,08:43:07,08:43:07,618,36,,,,11585.03,0
16513060,08:45:00,08:45:00,9531,37,,,,12339.88,
16513060,08:45:25,08:45:25,554,38,,,,12569.82,0
16513060,08:52:14,08:52:14,555,39,,,,16525.82,0
16513060,08:56:34,08:56:34,5870,40,,,,19221.68,0
16513060,09:00:57,09:00:57,2957,41,,,,21812,0
16513060,09:05:00,09:05:00,5520,42,,,,24346.66,
16513060,09:12:28,09:12:28,9486,43,,,,28216.53,0
16513060,09:13:43,09:13:43,10344,44,,,,28872.86,0
16513060,09:17:00,09:17:00,9944,45,,1,,30547.14,
16696020,09:30:00,09:30:00,9547,1,,,1,0,
16696020,09:30:44,09:30:44,2696,2,,,,436.59,0
16696020,09:31:14,09:31:14,9539,3,,,,718.06,0
16696020,09:31:46,09:31:46,9537,4,,,,1050.98,0
16696020,09:32:12,09:32:12,9538,5,,,,1317.39,0
16696020,09:32:29,09:32:29,7961,6,,,,1499.54,0
16696020,09:32:44,09:32:44,7962,7,,,,1655.84,0
16696020,09:33:21,09:33:21,7963,8,,,,1991.89,0
16696020,09:33:41,09:33:41,10663,9,,,,2152.81,0
16696020,09:34:01,09:34:01,10659,10,,,,2347.14,0
16696020,09:34:27,09:34:27,10660,11,,,,2582.19,0
16696020,09:35:00,09:35:00,10661,12,,,,2966.39,
16696020,09:37:25,09:37:25,10658,13,,,,3690.19,0
16696020,09:38:52,09:38:52,10656,14,,,,4257.62,0
16696020,09:39:58,09:39:58,7959,15,,,,4607.44,0
16696020,09:40:29,09:40:29,7960,16,,,,4828.64,0
16696020,09:41:28,09:41:28,2704,17,,,,5275.94,0
16696020,09:41:47,09:41:47,2705,18,,,,5430.81,0
16696020,09:42:26,09:42:26,4573,19,,,,5762.43,0
16696020,09:42:57,09:42:57,4574,20,,,,6003.58,0
16696020,09:44:00,09:44:00,9546,21,,,,6461.73,
16696020,09:44:39,09:44:39,7958,22,,,,6850.92,0
16696020,09:45:44,09:45:44,671,23,,,,7473.41,0
16696020,09:46:41,09:46:41,2824,24,,,,7922.77,0
16696020,09:47:38,09:47:38,611,25,,,,8504.33,0
16696020,09:48:40,09:48:40,612,26,,,,9080.04,0
16696020,09:49:10,09:49:10,613,27,,,,9325.28,0
16696020,09:49:25,09:49:25,614,28,,,,9451.5,0
16696020,09:49:49,09:49:49,615,29,,,,9680.25,0
16696020,09:50:23,09:50:23,2719,30,,,,9873.82,0
16696020,09:50:43,09:50:43,2720,31,,,,10039.04,0
16696020,09:51:17,09:51:17,616,32,,,,10352.4,0
16696020,09:51:51,09:51:51,617,33,,,,10667.99,0
16696020,09:52:42,09:52:42,2721,34,,,,11096.65,0
16696020,09:53:09,09:53:09,2722,35,,,,11374.83,0
16696020,09:53:37,09:53:37,618,36,,,,11585.03,0
16696020,09:55:00,09:55:00,9531,37,,,,12339.88,
16696020,09:55:24,09:55:24,554,38,,,,12569.82,0
16696020,10:01:52,10:01:52,555,39,,,,16525.82,0
16696020,10:05:59,10:05:59,5870,40,,,,19221.68,0
16696020,10:10:09,10:10:09,2957,41,,,,21812,0
16696020,10:14:00,10:14:00,5520,42,,,,24346.66,
16696020,10:21:28,10:21:28,9486,43,,,,28216.53,0
16696020,10:22:43,10:22:43,10344,44,,,,28872.86,0
16696020,10:26:00,10:26:00,9944,45,,1,,30547.14,
16696030,09:30:00,09:30:00,9547,1,,,1,0,
16696030,09:30:44,09:30:44,2696,2,,,,436.59,0
16696030,09:31:14,09:31:14,9539,3,,,,718.06,0
16696030,09:31:46,09:31:46,9537,4,,,,1050.98,0
16696030,09:32:12,09:32:12,9538,5,,,,1317.39,0
16696030,09:32:29,09:32:29,7961,6,,,,1499.54,0
16696030,09:32:44,09:32:44,7962,7,,,,1655.84,0
16696030,09:33:21,09:33:21,7963,8,,,,1991.89,0
16696030,09:33:41,09:33:41,10663,9,,,,2152.81,0
16696030,09:34:01,09:34:01,10659,10,,,,2347.14,0
16696030,09:34:27,09:34:27,10660,11,,,,2582.19,0
16696030,09:35:00,09:35:00,10661,12,,,,2966.39,
16696030,09:37:25,09:37:25,10658,13,,,,3690.19,0
16696030,09:38:52,09:38:52,10656,14,,,,4257.62,0
16696030,09:39:58,09:39:58,7959,15,,,,4607.44,0
16696030,09:40:29,09:40:29,7960,16,,,,4828.64,0
16696030,09:41:28,09:41:28,2704,17,,,,5275.94,0
16696030,09:41:47,09:41:47,2705,18,,,,5430.81,0
16696030,09:42:26,09:42:26,4573,19,,,,5762.43,0
16696030,09:42:57,09:42:57,4574,20,,,,6003.58,0
16696030,09:44:00,09:44:00,9546,21,,,,6461.73,
16696030,09:44:39,09:44:39,7958,22,,,,6850.92,0
16696030,09:45:44,09:45:44,671,23,,,,7473.41,0
16696030,09:46:41,09:46:41,2824,24,,,,7922.77,0
16696030,09:47:38,09:47:38,611,25,,,,8504.33,0
16696030,09:48:40,09:48:40,612,26,,,,9080.04,0
16696030,09:49:10,09:49:10,613,27,,,,9325.28,0
16696030,09:49:25,09:49:25,614,28,,,,9451.5,0
16696030,09:49:49,09:49:49,615,29,,,,9680.25,0
16696030,09:50:23,09:50:23,2719,30,,,,9873.82,0
16696030,09:50:43,09:50:43,2720,31,,,,10039.04,0
16696030,09:51:17,09:51:17,616,32,,,,10352.4,0
16696030,09:51:51,09:51:51,617,33,,,,10667.99,0
16696030,09:52:42,09:52:42,2721,34,,,,11096.65,0
16696030,09:53:09,09:53:09,2722,35,,,,11374.83,0
16696030,09:53:37,09:53:37,618,36,,,,11585.03,0
16696030,09:55:00,09:55:00,9531,37,,,,12339.88,
16696030,09:55:24,09:55:24,554,38,,,,12569.82,0
16696030,10:01:52,10:01:52,555,39,,,,16525.82,0
16696030,10:05:59,10:05:59,5870,40,,,,19221.68,0
16696030,10:10:09,10:10:09,2957,41,,,,21812,0
16696030,10:14:00,10:14:00,5520,42,,,,24346.66,
16696030,10:21:28,10:21:28,9486,43,,,,28216.53,0
16696030,10:22:43,10:22:43,10344,44,,,,28872.86,0
16696030,10:26:00,10:26:00,9944,45,,1,,30547.14,
16696040,09:30:00,09:30:00,9547,1,,,1,0,
16696040,09:30:44,09:30:44,2696,2,,,,436.59,0
16696040,09:31:14,09:31:14,9539,3,,,,718.06,0
16696040,09:31:46,09:31:46,9537,4,,,,1050.98,0
16696040,09:32:12,09:32:12,9538,5,,,,1317.39,0
16696040,09:32:29,09:32:29,7961,6,,,,1499.54,0
16696040,09:32:44,09:32:44,7962,7,,,,1655.84,0
16696040,09:33:21,09:33:21,7963,8,,,,1991.89,0
16696040,09:33:41,09:33:41,10663,9,,,,2152.81,0
16696040,09:34:01,09:34:01,10659,10,,,,2347.14,0
16696040,09:34:27,09:34:27,10660,11,,,,2582.19,0
16696040,09:35:00,09:35:00,10661,12,,,,2966.39,
16696040,09:37:25,09:37:25,10658,13,,,,3690.19,0
16696040,09:38:52,09:38:52,10656,14,,,,4257.62,0
16696040,09:39:58,09:39:58,7959,15,,,,4607.44,0
16696040,09:40:29,09:40:29,7960,16,,,,4828.64,0
16696040,09:41:28,09:41:28,2704,17,,,,5275.94,0
16696040,09:41:47,09:41:47,2705,18,,,,5430.81,0
16696040,09:42:26,09:42:26,4573,19,,,,5762.43,0
16696040,09:42:57,09:42:57,4574,20,,,,6003.58,0
16696040,09:44:00,09:44:00,9546,21,,,,6461.73,
16696040,09:44:39,09:44:39,7958,22,,,,6850.92,0
16696040,09:45:44,09:45:44,671,23,,,,7473.41,0
16696040,09:46:41,09:46:41,2824,24,,,,7922.77,0
16696040,09:47:38,09:47:38,611,25,,,,8504.33,0
16696040,09:48:40,09:48:40,612,26,,,,9080.04,0
16696040,09:49:10,09:49:10,613,27,,,,9325.28,0
16696040,09:49:25,09:49:25,614,28,,,,9451.5,0
16696040,09:49:49,09:49:49,615,29,,,,9680.25,0
16696040,09:50:23,09:50:23,2719,30,,,,9873.82,0
16696040,09:50:43,09:50:43,2720,31,,,,10039.04,0
16696040,09:51:17,09:51:17,616,32,,,,10352.4,0
16696040,09:51:51,09:51:51,617,33,,,,10667.99,0
16696040,09:52:42,09:52:42,2721,34,,,,11096.65,0
16696040,09:53:09,09:53:09,2722,35,,,,11374.83,0
16696040,09:53:37,09:53:37,618,36,,,,11585.03,0
16696040,09:55:00,09:55:00,9531,37,,,,12339.88,
16696040,09:55:24,09:55:24,554,38,,,,12569.82,0
16696040,10:01:52,10:01:52,555,39,,,,16525.82,0
16696040,10:05:59,10:05:59,5870,40,,,,19221.68,0
16696040,10:10:09,10:10:09,2957,41,,,,21812,0
16696040,10:14:00,10:14:00,5520,42,,,,24346.66,
16696040,10:21:28,10:21:28,9486,43,,,,28216.53,0
16696040,10:22:43,10:22:43,10344,44,,,,28872.86,0
16696040,10:26:00,10:26:00,9944,45,,1,,30547.14,
16696050,09:30:00,09:30:00,9547,1,,,1,0,
16696050,09:30:44,09:30:44,2696,2,,,,436.59,0
16696050,09:31:14,09:31:14,9539,3,,,,718.06,0
16696050,09:31:46,09:31:46,9537,4,,,,1050.98,0
16696050,09:32:12,09:32:12,9538,5,,,,1317.39,0
16696050,09:32:29,09:32:29,7961,6,,,,1499.54,0
16696050,09:32:44,09:32:44,7962,7,,,,1655.84,0
16696050,09:33:21,09:33:21,7963,8,,,,1991.89,0
16696050,09:33:41,09:33:41,10663,9,,,,2152.81,0
16696050,09:34:01,09:34:01,10659,10,,,,2347.14,0
16696050,09:34:27,09:34:27,10660,11,,,,2582.19,0
16696050,09:35:00,09:35:00,10661,12,,,,2966.39,
16696050,09:37:25,09:37:25,10658,13,,,,3690.19,0
16696050,09:38:52,09:38:52,10656,14,,,,4257.62,0
16696050,09:39:58,09:39:58,7959,15,,,,4607.44,0
16696050,09:40:29,09:40:29,7960,16,,,,4828.64,0
16696050,09:41:28,09:41:28,2704,17,,,,5275.94,0
16696050,09:41:47,09:41:47,2705,18,,,,5430.81,0
16696050,09:42:26,09:42:26,4573,19,,,,5762.43,0
16696050,09:42:57,09:42:57,4574,20,,,,6003.58,0
16696050,09:44:00,09:44:00,9546,21,,,,6461.73,
16696050,09:44:39,09:44:39,7958,22,,,,6850.92,0
16696050,09:45:44,09:45:44,671,23,,,,7473.41,0
16696050,09:46:41,09:46:41,2824,24,,,,7922.77,0
16696050,09:47:38,09:47:38,611,25,,,,8504.33,0
16696050,09:48:40,09:48:40,612,26,,,,9080.04,0
16696050,09:49:10,09:49:10,613,27,,,,9325.28,0
16696050,09:49:25,09:49:25,614,28,,,,9451.5,0
16696050,09:49:49,09:49:49,615,29,,,,9680.25,0
16696050,09:50:23,09:50:23,2719,30,,,,9873.82,0
16696050,09:50:43,09:50:43,2720,31,,,,10039.04,0
16696050,09:51:17,09:51:17,616,32,,,,10352.4,0
16696050,09:51:51,09:51:51,617,33,,,,10667.99,0
16696050,09:52:42,09:52:42,2721,34,,,,11096.65,0
16696050,09:53:09,09:53:09,2722,35,,,,11374.83,0
16696050,09:53:37,09:53:37,618,36,,,,11585.03,0
16696050,09:55:00,09:55:00,9531,37,,,,12339.88,
16696050,09:55:24,09:55:24,554,38,,,,12569.82,0
16696050,10:01:52,10:01:52,555,39,,,,16525.82,0
16696050,10:05:59,10:05:59,5870,40,,,,19221.68,0
16696050,10:10:09,10:10:09,2957,41,,,,21812,0
16696050,10:14:00,10:14:00,5520,42,,,,24346.66,
16696050,10:21:28,10:21:28,9486,43,,,,28216.53,0
16696050,10:22:43,10:22:43,10344,44,,,,28872.86,0
16696050,10:26:00,10:26:00,9944,45,,1,,30547.14,
16696060,09:30:00,09:30:00,9547,1,,,1,0,
16696060,09:30:44,09:30:44,2696,2,,,,436.59,0
16696060,09:31:14,09:31:14,9539,3,,,,718.06,0
16696060,09:31:46,09:31:46,9537,4,,,,1050.98,0
16696060,09:32:12,09:32:12,9538,5,,,,1317.39,0
16696060,09:32:29,09:32:29,7961,6,,,,1499.54,0
16696060,09:32:44,09:32:44,7962,7,,,,1655.84,0
16696060,09:33:21,09:33:21,7963,8,,,,1991.89,0
16696060,09:33:41,09:33:41,10663,9,,,,2152.81,0
16696060,09:34:01,09:34:01,10659,10,,,,2347.14,0
16696060,09:34:27,09:34:27,10660,11,,,,2582.19,0
16696060,09:35:00,09:35:00,10661,12,,,,2966.39,
16696060,09:37:25,09:37:25,10658,13,,,,3690.19,0
16696060,09:38:52,09:38:52,10656,14,,,,4257.62,0
16696060,09:39:58,09:39:58,7959,15,,,,4607.44,0
16696060,09:40:29,09:40:29,7960,16,,,,4828.64,0
16696060,09:41:28,09:41:28,2704,17,,,,5275.94,0
16696060,09:41:47,09:41:47,2705,18,,,,5430.81,0
16696060,09:42:26,09:42:26,4573,19,,,,5762.43,0
16696060,09:42:57,09:42:57,4574,20,,,,6003.58,0
16696060,09:44:00,09:44:00,9546,21,,,,6461.73,
16696060,09:44:39,09:44:39,7958,22,,,,6850.92,0
16696060,09:45:44,09:45:44,671,23,,,,7473.41,0
16696060,09:46:41,09:46:41,2824,24,,,,7922.77,0
16696060,09:47:38,09:47:38,611,25,,,,8504.33,0
16696060,09:48:40,09:48:40,612,26,,,,9080.04,0
16696060,09:49:10,09:49:10,613,27,,,,9325.28,0
16696060,09:49:25,09:49:25,614,28,,,,9451.5,0
16696060,09:49:49,09:49:49,615,29,,,,9680.25,0
16696060,09:50:23,09:50:23,2719,30,,,,9873.82,0
16696060,09:50:43,09:50:43,2720,31,,,,10039.04,0
16696060,09:51:17,09:51:17,616,32,,,,10352.4,0
16696060,09:51:51,09:51:51,617,33,,,,10667.99,0
16696060,09:52:42,09:52:42,2721,34,,,,11096.65,0
16696060,09:53:09,09:53:09,2722,35,,,,11374.83,0
16696060,09:53:37,09:53:37,618,36,,,,11585.03,0
16696060,09:55:00,09:55:00,9531,37,,,,12339.88,
16696060,09:55:24,09:55:24,554,38,,,,12569.82,0
16696060,10:01:52,10:01:52,555,39,,,,16525.82,0
16696060,10:05:59,10:05:59,5870,40,,,,19221.68,0
16696060,10:10:09,10:10:09,2957,41,,,,21812,0
16696060,10:14:00,10:14:00,5520,42,,,,24346.66,
16696060,10:21:28,10:21:28,9486,43,,,,28216.53,0
16696060,10:22:43,10:22:43,10344,44,,,,28872.86,0
16696060,10:26:00,10:26:00,9944,45,,1,,30547.14,
16928090,13:25:00,13:25:00,9547,1,,,1,0,
16928090,13:25:44,13:25:44,2696,2,,,,436.59,0
16928090,13:26:14,13:26:14,9539,3,,,,718.06,0
16928090,13:26:46,13:26:46,9537,4,,,,1050.98,0
16928090,13:27:12,13:27:12,9538,5,,,,1317.39,0
16928090,13:27:29,13:27:29,7961,6,,,,1499.54,0
16928090,13:27:44,13:27:44,7962,7,,,,1655.84,0
16928090,13:28:21,13:28:21,7963,8,,,,1991.89,0
16928090,13:28:41,13:28:41,10663,9,,,,2152.81,0
16928090,13:29:01,13:29:01,10659,10,,,,2347.14,0
16928090,13:29:27,13:29:27,10660,11,,,,2582.19,0
16928090,13:30:00,13:30:00,10661,12,,,,2966.39,
16928090,13:32:25,13:32:25,10658,13,,,,3690.19,0
16928090,13:33:52,13:33:52,10656,14,,,,4257.62,0
16928090,13:34:58,13:34:58,7959,15,,,,4607.44,0
16928090,13:35:29,13:35:29,7960,16,,,,4828.64,0
16928090,13:36:28,13:36:28,2704,17,,,,5275.94,0
16928090,13:36:47,13:36:47,2705,18,,,,5430.81,0
16928090,13:37:26,13:37:26,4573,19,,,,5762.43,0
16928090,13:37:57,13:37:57,4574,20,,,,6003.58,0
16928090,13:39:00,13:39:00,9546,21,,,,6461.73,
16928090,13:39:39,13:39:39,7958,22,,,,6850.92,0
16928090,13:40:44,13:40:44,671,23,,,,7473.41,0
16928090,13:41:41,13:41:41,2824,24,,,,7922.77,0
16928090,13:42:38,13:42:38,611,25,,,,8504.33,0
16928090,13:43:40,13:43:40,612,26,,,,9080.04,0
16928090,13:44:10,13:44:10,613,27,,,,9325.28,0
16928090,13:44:25,13:44:25,614,28,,,,9451.5,0
16928090,13:44:49,13:44:49,615,29,,,,9680.25,0
16928090,13:45:23,13:45:23,2719,30,,,,9873.82,0
16928090,13:45:43,13:45:43,2720,31,,,,10039.04,0
16928090,13:46:17,13:46:17,616,32,,,,10352.4,0
16928090,13:46:51,13:46:51,617,33,,,,10667.99,0
16928090,13:47:42,13:47:42,2721,34,,,,11096.65,0
16928090,13:48:09,13:48:09,2722,35,,,,11374.83,0
16928090,13:48:37,13:48:37,618,36,,,,11585.03,0
16928090,13:50:00,13:50:00,9531,37,,,,12339.88,
16928090,13:50:24,13:50:24,554,38,,,,12569.82,0
16928090,13:56:52,13:56:52,555,39,,,,16525.82,0
16928090,14:00:59,14:00:59,5870,40,,,,19221.68,0
16928090,14:05:09,14:05:09,2957,41,,,,21812,0
16928090,14:09:00,14:09:00,5520,42,,,,24346.66,
16928090,14:15:51,14:15:51,9486,43,,,,28216.53,0
16928090,14:17:00,14:17:00,10344,44,,,,28872.86,0
16928090,14:20:00,14:20:00,9944,45,,1,,30547.14,
16936090,11:25:00,11:25:00,9547,1,,,1,0,
16936090,11:25:44,11:25:44,2696,2,,,,436.59,0
16936090,11:26:14,11:26:14,9539,3,,,,718.06,0
16936090,11:26:46,11:26:46,9537,4,,,,1050.98,0
16936090,11:27:12,11:27:12,9538,5,,,,1317.39,0
16936090,11:27:29,11:27:29,7961,6,,,,1499.54,0
16936090,11:27:44,11:27:44,7962,7,,,,1655.84,0
16936090,11:28:21,11:28:21,7963,8,,,,1991.89,0
16936090,11:28:41,11:28:41,10663,9,,,,2152.81,0
16936090,11:29:01,11:29:01,10659,10,,,,2347.14,0
16936090,11:29:27,11:29:27,10660,11,,,,2582.19,0
16936090,11:30:00,11:30:00,10661,12,,,,2966.39,
16936090,11:32:25,11:32:25,10658,13,,,,3690.19,0
16936090,11:33:52,11:33:52,10656,14,,,,4257.62,0
16936090,11:34:58,11:34:58,7959,15,,,,4607.44,0
16936090,11:35:29,11:35:29,7960,16,,,,4828.64,0
16936090,11:36:28,11:36:28,2704,17,,,,5275.94,0
16936090,11:36:47,11:36:47,2705,18,,,,5430.81,0
16936090,11:37:26,11:37:26,4573,19,,,,5762.43,0
16936090,11:37:57,11:37:57,4574,20,,,,6003.58,0
16936090,11:39:00,11:39:00,9546,21,,,,6461.73,
16936090,11:39:39,11:39:39,7958,22,,,,6850.92,0
16936090,11:40:44,11:40:44,671,23,,,,7473.41,0
16936090,11:41:41,11:41:41,2824,24,,,,7922.77,0
16936090,11:42:38,11:42:38,611,25,,,,8504.33,0
16936090,11:43:40,11:43:40,612,26,,,,9080.04,0
16936090,11:44:10,11:44:10,613,27,,,,9325.28,0
16936090,11:44:25,11:44:25,614,28,,,,9451.5,0
16936090,11:44:49,11:44:49,615,29,,,,9680.25,0
16936090,11:45:23,11:45:23,2719,30,,,,9873.82,0
16936090,11:45:43,11:45:43,2720,31,,,,10039.04,0
16936090,11:46:17,11:46:17,616,32,,,,10352.4,0
16936090,11:46:51,11:46:51,617,33,,,,10667.99,0
16936090,11:47:42,11:47:42,2721,34,,,,11096.65,0
16936090,11:48:09,11:48:09,2722,35,,,,11374.83,0
16936090,11:48:37,11:48:37,618,36,,,,11585.03,0
16936090,11:50:00,11:50:00,9531,37,,,,12339.88,
16936090,11:50:25,11:50:25,554,38,,,,12569.82,0
16936090,11:57:14,11:57:14,555,39,,,,16525.82,0
16936090,12:01:34,12:01:34,5870,40,,,,19221.68,0
16936090,12:05:57,12:05:57,2957,41,,,,21812,0
16936090,12:10:00,12:10:00,5520,42,,,,24346.66,
16936090,12:16:51,12:16:51,9486,43,,,,28216.53,0
16936090,12:18:00,12:18:00,10344,44,,,,28872.86,0
16936090,12:21:00,12:21:00,9944,45,,1,,30547.14,
16987090,20:40:00,20:40:00,9547,1,,,1,0,
16987090,20:40:44,20:40:44,2696,2,,,,436.59,0
16987090,20:41:14,20:41:14,9539,3,,,,718.06,0
16987090,20:41:46,20:41:46,9537,4,,,,1050.98,0
16987090,20:42:12,20:42:12,9538,5,,,,1317.39,0
16987090,20:42:29,20:42:29,7961,6,,,,1499.54,0
16987090,20:42:44,20:42:44,7962,7,,,,1655.84,0
16987090,20:43:21,20:43:21,7963,8,,,,1991.89,0
16987090,20:43:41,20:43:41,10663,9,,,,2152.81,0
16987090,20:44:01,20:44:01,10659,10,,,,2347.14,0
16987090,20:44:27,20:44:27,10660,11,,,,2582.19,0
16987090,20:45:00,20:45:00,10661,12,,,,2966.39,
16987090,20:47:25,20:47:25,10658,13,,,,3690.19,0
16987090,20:48:52,20:48:52,10656,14,,,,4257.62,0
16987090,20:49:58,20:49:58,7959,15,,,,4607.44,0
16987090,20:50:29,20:50:29,7960,16,,,,4828.64,0
16987090,20:51:28,20:51:28,2704,17,,,,5275.94,0
16987090,20:51:47,20:51:47,2705,18,,,,5430.81,0
16987090,20:52:26,20:52:26,4573,19,,,,5762.43,0
16987090,20:52:57,20:52:57,4574,20,,,,6003.58,0
16987090,20:54:00,20:54:00,9546,21,,,,6461.73,
16987090,20:54:42,20:54:42,7958,22,,,,6850.92,0
16987090,20:55:51,20:55:51,671,23,,,,7473.41,0
16987090,20:57:00,20:57:00,673,24,,,,7962.63,
16987090,20:57:48,20:57:48,674,25,,,,8374.43,0
16987090,20:58:35,20:58:35,676,26,,,,8757.65,0
16987090,20:59:25,20:59:25,677,27,,,,9231.32,0
16987090,20:59:59,20:59:59,678,28,,,,9502.64,0
16987090,21:00:47,21:00:47,6997,29,,,,9874.28,0
16987090,21:01:29,21:01:29,5097,30,,,,10339.5,0
16987090,21:02:17,21:02:17,612,31,,,,10761.06,0
16987090,21:02:44,21:02:44,613,32,,,,11006.3,0
16987090,21:02:58,21:02:58,614,33,,,,11132.52,0
16987090,21:03:19,21:03:19,615,34,,,,11361.27,0
16987090,21:03:50,21:03:50,2719,35,,,,11554.84,0
16987090,21:04:08,21:04:08,2720,36,,,,11720.06,0
16987090,21:04:39,21:04:39,616,37,,,,12033.42,0
16987090,21:05:09,21:05:09,617,38,,,,12349.01,0
16987090,21:05:55,21:05:55,2721,39,,,,12777.67,0
16987090,21:06:20,21:06:20,2722,40,,,,13055.85,0
16987090,21:06:45,21:06:45,618,41,,,,13266.05,0
16987090,21:08:00,21:08:00,9531,42,,,,14020.9,
16987090,21:08:23,21:08:23,554,43,,,,14250.84,0
16987090,21:14:30,21:14:30,555,44,,,,18206.84,0
16987090,21:18:24,21:18:24,5870,45,,,,20902.7,0
16987090,21:22:21,21:22:21,2957,46,,,,23493.02,0
16987090,21:26:00,21:26:00,5520,47,,,,26027.68,
16987090,21:32:52,21:32:52,9486,48,,,,29897.55,0
16987090,21:34:01,21:34:01,10344,49,,,,30553.88,0
16987090,21:37:00,21:37:00,9944,50,,1,,32230.48,
17051020,22:10:00,22:10:00,9547,1,,,1,0,
17051020,22:10:44,22:10:44,2696,2,,,,436.59,0
17051020,22:11:14,22:11:14,9539,3,,,,718.06,0
17051020,22:11:46,22:11:46,9537,4,,,,1050.98,0
17051020,22:12:12,22:12:12,9538,5,,,,1317.39,0
17051020,22:12:29,22:12:29,7961,6,,,,1499.54,0
17051020,22:12:44,22:12:44,7962,7,,,,1655.84,0
17051020,22:13:21,22:13:21,7963,8,,,,1991.89,0
17051020,22:13:41,22:13:41,10663,9,,,,2152.81,0
17051020,22:14:01,22:14:01,10659,10,,,,2347.14,0
17051020,22:14:27,22:14:27,10660,11,,,,2582.19,0
17051020,22:15:00,22:15:00,10661,12,,,,2966.39,
17051020,22:17:25,22:17:25,10658,13,,,,3690.19,0
17051020,22:18:52,22:18:52,10656,14,,,,4257.62,0
17051020,22:19:58,22:19:58,7959,15,,,,4607.44,0
17051020,22:20:29,22:20:29,7960,16,,,,4828.64,0
17051020,22:21:28,22:21:28,2704,17,,,,5275.94,0
17051020,22:21:47,22:21:47,2705,18,,,,5430.81,0
17051020,22:22:26,22:22:26,4573,19,,,,5762.43,0
17051020,22:22:57,22:22:57,4574,20,,,,6003.58,0
17051020,22:24:00,22:24:00,9546,21,,,,6461.73,
17051020,22:24:42,22:24:42,7958,22,,,,6850.92,0
17051020,22:25:51,22:25:51,671,23,,,,7473.41,0
17051020,22:27:00,22:27:00,673,24,,,,7962.63,
17051020,22:27:44,22:27:44,674,25,,,,8374.43,0
17051020,22:28:27,22:28:27,676,26,,,,8757.65,0
17051020,22:29:12,22:29:12,677,27,,,,9231.32,0
17051020,22:29:42,22:29:42,678,28,,,,9502.64,0
17051020,22:30:26,22:30:26,6997,29,,,,9874.28,0
17051020,22:31:05,22:31:05,5097,30,,,,10339.5,0
17051020,22:31:48,22:31:48,612,31,,,,10761.06,0
17051020,22:32:12,22:32:12,613,32,,,,11006.3,0
17051020,22:32:25,22:32:25,614,33,,,,11132.52,0
17051020,22:32:45,22:32:45,615,34,,,,11361.27,0
17051020,22:33:13,22:33:13,2719,35,,,,11554.84,0
17051020,22:33:29,22:33:29,2720,36,,,,11720.06,0
17051020,22:33:57,22:33:57,616,37,,,,12033.42,0
17051020,22:34:25,22:34:25,617,38,,,,12349.01,0
17051020,22:35:07,22:35:07,2721,39,,,,12777.67,0
17051020,22:35:29,22:35:29,2722,40,,,,13055.85,0
17051020,22:35:52,22:35:52,618,41,,,,13266.05,0
17051020,22:37:00,22:37:00,9531,42,,,,14020.9,
17051020,22:37:22,22:37:22,554,43,,,,14250.42,0
17051020,22:42:57,22:42:57,555,44,,,,18206.42,0
17051020,22:46:31,22:46:31,5870,45,,,,20902.28,0
17051020,22:50:07,22:50:07,2957,46,,,,23492.6,0
17051020,22:54:00,22:54:00,10161,47,,,,26353.03,
17051020,23:03:00,23:03:00,2504,48,,,,30718.2,
17051020,23:04:53,23:04:53,10344,49,,,,31641.44,0
17051020,23:09:00,23:09:00,9944,50,,1,,33298.84,
17051030,22:10:00,22:10:00,9547,1,,,1,0,
17051030,22:10:44,22:10:44,2696,2,,,,436.59,0
17051030,22:11:14,22:11:14,9539,3,,,,718.06,0
17051030,22:11:46,22:11:46,9537,4,,,,1050.98,0
17051030,22:12:12,22:12:12,9538,5,,,,1317.39,0
17051030,22:12:29,22:12:29,7961,6,,,,1499.54,0
17051030,22:12:44,22:12:44,7962,7,,,,1655.84,0
17051030,22:13:21,22:13:21,7963,8,,,,1991.89,0
17051030,22:13:41,22:13:41,10663,9,,,,2152.81,0
17051030,22:14:01,22:14:01,10659,10,,,,2347.14,0
17051030,22:14:27,22:14:27,10660,11,,,,2582.19,0
17051030,22:15:00,22:15:00,10661,12,,,,2966.39,
17051030,22:17:25,22:17:25,10658,13,,,,3690.19,0
17051030,22:18:52,22:18:52,10656,14,,,,4257.62,0
17051030,22:19:58,22:19:58,7959,15,,,,4607.44,0
17051030,22:20:29,22:20:29,7960,16,,,,4828.64,0
17051030,22:21:28,22:21:28,2704,17,,,,5275.94,0
17051030,22:21:47,22:21:47,2705,18,,,,5430.81,0
17051030,22:22:26,22:22:26,4573,19,,,,5762.43,0
17051030,22:22:57,22:22:57,4574,20,,,,6003.58,0
17051030,22:24:00,22:24:00,9546,21,,,,6461.73,
17051030,22:24:42,22:24:42,7958,22,,,,6850.92,0
17051030,22:25:51,22:25:51,671,23,,,,7473.41,0
17051030,22:27:00,22:27:00,673,24,,,,7962.63,
17051030,22:27:44,22:27:44,674,25,,,,8374.43,0
17051030,22:28:27,22:28:27,676,26,,,,8757.65,0
17051030,22:29:12,22:29:12,677,27,,,,9231.32,0
17051030,22:29:42,22:29:42,678,28,,,,9502.64,0
17051030,22:30:26,22:30:26,6997,29,,,,9874.28,0
17051030,22:31:05,22:31:05,5097,30,,,,10339.5,0
17051030,22:31:48,22:31:48,612,31,,,,10761.06,0
17051030,22:32:12,22:32:12,613,32,,,,11006.3,0
17051030,22:32:25,22:32:25,614,33,,,,11132.52,0
17051030,22:32:45,22:32:45,615,34,,,,11361.27,0
17051030,22:33:13,22:33:13,2719,35,,,,11554.84,0
17051030,22:33:29,22:33:29,2720,36,,,,11720.06,0
17051030,22:33:57,22:33:57,616,37,,,,12033.42,0
17051030,22:34:25,22:34:25,617,38,,,,12349.01,0
17051030,22:35:07,22:35:07,2721,39,,,,12777.67,0
17051030,22:35:29,22:35:29,2722,40,,,,13055.85,0
17051030,22:35:52,22:35:52,618,41,,,,13266.05,0
17051030,22:37:00,22:37:00,9531,42,,,,14020.9,
17051030,22:37:22,22:37:22,554,43,,,,14250.42,0
17051030,22:42:57,22:42:57,555,44,,,,18206.42,0
17051030,22:46:31,22:46:31,5870,45,,,,20902.28,0
17051030,22:50:07,22:50:07,2957,46,,,,23492.6,0
17051030,22:54:00,22:54:00,10161,47,,,,26353.03,
17051030,23:03:00,23:03:00,2504,48,,,,30718.2,
17051030,23:04:53,23:04:53,10344,49,,,,31641.44,0
17051030,23:09:00,23:09:00,9944,50,,1,,33298.84,
17051040,22:10:00,22:10:00,9547,1,,,1,0,
17051040,22:10:44,22:10:44,2696,2,,,,436.59,0
17051040,22:11:14,22:11:14,9539,3,,,,718.06,0
17051040,22:11:46,22:11:46,9537,4,,,,1050.98,0
17051040,22:12:12,22:12:12,9538,5,,,,1317.39,0
17051040,22:12:29,22:12:29,7961,6,,,,1499.54,0
17051040,22:12:44,22:12:44,7962,7,,,,1655.84,0
17051040,22:13:21,22:13:21,7963,8,,,,1991.89,0
17051040,22:13:41,22:13:41,10663,9,,,,2152.81,0
17051040,22:14:01,22:14:01,10659,10,,,,2347.14,0
17051040,22:14:27,22:14:27,10660,11,,,,2582.19,0
17051040,22:15:00,22:15:00,10661,12,,,,2966.39,
17051040,22:17:25,22:17:25,10658,13,,,,3690.19,0
17051040,22:18:52,22:18:52,10656,14,,,,4257.62,0
17051040,22:19:58,22:19:58,7959,15,,,,4607.44,0
17051040,22:20:29,22:20:29,7960,16,,,,4828.64,0
17051040,22:21:28,22:21:28,2704,17,,,,5275.94,0
17051040,22:21:47,22:21:47,2705,18,,,,5430.81,0
17051040,22:22:26,22:22:26,4573,19,,,,5762.43,0
17051040,22:22:57,22:22:57,4574,20,,,,6003.58,0
17051040,22:24:00,22:24:00,9546,21,,,,6461.73,
17051040,22:24:42,22:24:42,7958,22,,,,6850.92,0
17051040,22:25:51,22:25:51,671,23,,,,7473.41,0
17051040,22:27:00,22:27:00,673,24,,,,7962.63,
17051040,22:27:44,22:27:44,674,25,,,,8374.43,0
17051040,22:28:27,22:28:27,676,26,,,,8757.65,0
17051040,22:29:12,22:29:12,677,27,,,,9231.32,0
17051040,22:29:42,22:29:42,678,28,,,,9502.64,0
17051040,22:30:26,22:30:26,6997,29,,,,9874.28,0
17051040,22:31:05,22:31:05,5097,30,,,,10339.5,0
17051040,22:31:48,22:31:48,612,31,,,,10761.06,0
17051040,22:32:12,22:32:12,613,32,,,,11006.3,0
17051040,22:32:25,22:32:25,614,33,,,,11132.52,0
17051040,22:32:45,22:32:45,615,34,,,,11361.27,0
17051040,22:33:13,22:33:13,2719,35,,,,11554.84,0
17051040,22:33:29,22:33:29,2720,36,,,,11720.06,0
17051040,22:33:57,22:33:57,616,37,,,,12033.42,0
17051040,22:34:25,22:34:25,617,38,,,,12349.01,0
17051040,22:35:07,22:35:07,2721,39,,,,12777.67,0
17051040,22:35:29,22:35:29,2722,40,,,,13055.85,0
17051040,22:35:52,22:35:52,618,41,,,,13266.05,0
17051040,22:37:00,22:37:00,9531,42,,,,14020.9,
17051040,22:37:22,22:37:22,554,43,,,,14250.42,0
17051040,22:42:57,22:42:57,555,44,,,,18206.42,0
17051040,22:46:31,22:46:31,5870,45,,,,20902.28,0
17051040,22:50:07,22:50:07,2957,46,,,,23492.6,0
17051040,22:54:00,22:54:00,10161,47,,,,26353.03,
17051040,23:03:00,23:03:00,2504,48,,,,30718.2,
17051040,23:04:53,23:04:53,10344,49,,,,31641.44,0
17051040,23:09:00,23:09:00,9944,50,,1,,33298.84,
17051050,22:10:00,22:10:00,9547,1,,,1,0,
17051050,22:10:44,22:10:44,2696,2,,,,436.59,0
17051050,22:11:14,22:11:14,9539,3,,,,718.06,0
17051050,22:11:46,22:11:46,9537,4,,,,1050.98,0
17051050,22:12:12,22:12:12,9538,5,,,,1317.39,0
17051050,22:12:29,22:12:29,7961,6,,,,1499.54,0
17051050,22:12:44,22:12:44,7962,7,,,,1655.84,0
17051050,22:13:21,22:13:21,7963,8,,,,1991.89,0
17051050,22:13:41,22:13:41,10663,9,,,,2152.81,0
17051050,22:14:01,22:14:01,10659,10,,,,2347.14,0
17051050,22:14:27,22:14:27,10660,11,,,,2582.19,0
17051050,22:15:00,22:15:00,10661,12,,,,2966.39,
17051050,22:17:25,22:17:25,10658,13,,,,3690.19,0
17051050,22:18:52,22:18:52,10656,14,,,,4257.62,0
17051050,22:19:58,22:19:58,7959,15,,,,4607.44,0
17051050,22:20:29,22:20:29,7960,16,,,,4828.64,0
17051050,22:21:28,22:21:28,2704,17,,,,5275.94,0
17051050,22:21:47,22:21:47,2705,18,,,,5430.81,0
17051050,22:22:26,22:22:26,4573,19,,,,5762.43,0
17051050,22:22:57,22:22:57,4574,20,,,,6003.58,0
17051050,22:24:00,22:24:00,9546,21,,,,6461.73,
17051050,22:24:42,22:24:42,7958,22,,,,6850.92,0
17051050,22:25:51,22:25:51,671,23,,,,7473.41,0
17051050,22:27:00,22:27:00,673,24,,,,7962.63,
17051050,22:27:44,22:27:44,674,25,,,,8374.43,0
17051050,22:28:27,22:28:27,676,26,,,,8757.65,0
17051050,22:29:12,22:29:12,677,27,,,,9231.32,0
17051050,22:29:42,22:29:42,678,28,,,,9502.64,0
17051050,22:30:26,22:30:26,6997,29,,,,9874.28,0
17051050,22:31:05,22:31:05,5097,30,,,,10339.5,0
17051050,22:31:48,22:31:48,612,31,,,,10761.06,0
17051050,22:32:12,22:32:12,613,32,,,,11006.3,0
17051050,22:32:25,22:32:25,614,33,,,,11132.52,0
17051050,22:32:45,22:32:45,615,34,,,,11361.27,0
17051050,22:33:13,22:33:13,2719,35,,,,11554.84,0
17051050,22:33:29,22:33:29,2720,36,,,,11720.06,0
17051050,22:33:57,22:33:57,616,37,,,,12033.42,0
17051050,22:34:25,22:34:25,617,38,,,,12349.01,0
17051050,22:35:07,22:35:07,2721,39,,,,12777.67,0
17051050,22:35:29,22:35:29,2722,40,,,,13055.85,0
17051050,22:35:52,22:35:52,618,41,,,,13266.05,0
17051050,22:37:00,22:37:00,9531,42,,,,14020.9,
17051050,22:37:22,22:37:22,554,43,,,,14250.42,0
17051050,22:42:57,22:42:57,555,44,,,,18206.42,0
17051050,22:46:31,22:46:31,5870,45,,,,20902.28,0
17051050,22:50:07,22:50:07,2957,46,,,,23492.6,0
17051050,22:54:00,22:54:00,10161,47,,,,26353.03,
17051050,23:03:00,23:03:00,2504,48,,,,30718.2,
17051050,23:04:53,23:04:53,10344,49,,,,31641.44,0
17051050,23:09:00,23:09:00,9944,50,,1,,33298.84,
17051060,22:10:00,22:10:00,9547,1,,,1,0,
17051060,22:10:44,22:10:44,2696,2,,,,436.59,0
17051060,22:11:14,22:11:14,9539,3,,,,718.06,0
17051060,22:11:46,22:11:46,9537,4,,,,1050.98,0
17051060,22:12:12,22:12:12,9538,5,,,,1317.39,0
17051060,22:12:29,22:12:29,7961,6,,,,1499.54,0
17051060,22:12:44,22:12:44,7962,7,,,,1655.84,0
17051060,22:13:21,22:13:21,7963,8,,,,1991.89,0
17051060,22:13:41,22:13:41,10663,9,,,,2152.81,0
17051060,22:14:01,22:14:01,10659,10,,,,2347.14,0
17051060,22:14:27,22:14:27,10660,11,,,,2582.19,0
17051060,22:15:00,22:15:00,10661,12,,,,2966.39,
17051060,22:17:25,22:17:25,10658,13,,,,3690.19,0
17051060,22:18:52,22:18:52,10656,14,,,,4257.62,0
17051060,22:19:58,22:19:58,7959,15,,,,4607.44,0
17051060,22:20:29,22:20:29,7960,16,,,,4828.64,0
17051060,22:21:28,22:21:28,2704,17,,,,5275.94,0
17051060,22:21:47,22:21:47,2705,18,,,,5430.81,0
17051060,22:22:26,22:22:26,4573,19,,,,5762.43,0
17051060,22:22:57,22:22:57,4574,20,,,,6003.58,0
17051060,22:24:00,22:24:00,9546,21,,,,6461.73,
17051060,22:24:42,22:24:42,7958,22,,,,6850.92,0
17051060,22:25:51,22:25:51,671,23,,,,7473.41,0
17051060,22:27:00,22:27:00,673,24,,,,7962.63,
17051060,22:27:44,22:27:44,674,25,,,,8374.43,0
17051060,22:28:27,22:28:27,676,26,,,,8757.65,0
17051060,22:29:12,22:29:12,677,27,,,,9231.32,0
17051060,22:29:42,22:29:42,678,28,,,,9502.64,0
17051060,22:30:26,22:30:26,6997,29,,,,9874.28,0
17051060,22:31:05,22:31:05,5097,30,,,,10339.5,0
17051060,22:31:48,22:31:48,612,31,,,,10761.06,0
17051060,22:32:12,22:32:12,613,32,,,,11006.3,0
17051060,22:32:25,22:32:25,614,33,,,,11132.52,0
17051060,22:32:45,22:32:45,615,34,,,,11361.27,0
17051060,22:33:13,22:33:13,2719,35,,,,11554.84,0
17051060,22:33:29,22:33:29,2720,36,,,,11720.06,0
17051060,22:33:57,22:33:57,616,37,,,,12033.42,0
17051060,22:34:25,22:34:25,617,38,,,,12349.01,0
17051060,22:35:07,22:35:07,2721,39,,,,12777.67,0
17051060,22:35:29,22:35:29,2722,40,,,,13055.85,0
17051060,22:35:52,22:35:52,618,41,,,,13266.05,0
17051060,22:37:00,22:37:00,9531,42,,,,14020.9,
17051060,22:37:22,22:37:22,554,43,,,,14250.42,0
17051060,22:42:57,22:42:57,555,44,,,,18206.42,0
17051060,22:46:31,22:46:31,5870,45,,,,20902.28,0
17051060,22:50:07,22:50:07,2957,46,,,,23492.6,0
17051060,22:54:00,22:54:00,10161,47,,,,26353.03,
17051060,23:03:00,23:03:00,2504,48,,,,30718.2,
17051060,23:04:53,23:04:53,10344,49,,,,31641.44,0
17051060,23:09:00,23:09:00,9944,50,,1,,33298.84,
17097020,12:55:00,12:55:00,9547,1,,,1,0,
17097020,12:55:44,12:55:44,2696,2,,,,436.59,0
17097020,12:56:14,12:56:14,9539,3,,,,718.06,0
17097020,12:56:46,12:56:46,9537,4,,,,1050.98,0
17097020,12:57:12,12:57:12,9538,5,,,,1317.39,0
17097020,12:57:29,12:57:29,7961,6,,,,1499.54,0
17097020,12:57:44,12:57:44,7962,7,,,,1655.84,0
17097020,12:58:21,12:58:21,7963,8,,,,1991.89,0
17097020,12:58:41,12:58:41,10663,9,,,,2152.81,0
17097020,12:59:01,12:59:01,10659,10,,,,2347.14,0
17097020,12:59:27,12:59:27,10660,11,,,,2582.19,0
17097020,13:00:00,13:00:00,10661,12,,,,2966.39,
17097020,13:02:25,13:02:25,10658,13,,,,3690.19,0
17097020,13:03:52,13:03:52,10656,14,,,,4257.62,0
17097020,13:04:58,13:04:58,7959,15,,,,4607.44,0
17097020,13:05:29,13:05:29,7960,16,,,,4828.64,0
17097020,13:06:28,13:06:28,2704,17,,,,5275.94,0
17097020,13:06:47,13:06:47,2705,18,,,,5430.81,0
17097020,13:07:26,13:07:26,4573,19,,,,5762.43,0
17097020,13:07:57,13:07:57,4574,20,,,,6003.58,0
17097020,13:09:00,13:09:00,9546,21,,,,6461.73,
17097020,13:09:39,13:09:39,7958,22,,,,6850.92,0
17097020,13:10:44,13:10:44,671,23,,,,7473.41,0
17097020,13:11:41,13:11:41,2824,24,,,,7922.77,0
17097020,13:12:38,13:12:38,611,25,,,,8504.33,0
17097020,13:13:40,13:13:40,612,26,,,,9080.04,0
17097020,13:14:10,13:14:10,613,27,,,,9325.28,0
17097020,13:14:25,13:14:25,614,28,,,,9451.5,0
17097020,13:14:49,13:14:49,615,29,,,,9680.25,0
17097020,13:15:23,13:15:23,2719,30,,,,9873.82,0
17097020,13:15:43,13:15:43,2720,31,,,,10039.04,0
17097020,13:16:17,13:16:17,616,32,,,,10352.4,0
17097020,13:16:51,13:16:51,617,33,,,,10667.99,0
17097020,13:17:42,13:17:42,2721,34,,,,11096.65,0
17097020,13:18:09,13:18:09,2722,35,,,,11374.83,0
17097020,13:18:37,13:18:37,618,36,,,,11585.03,0
17097020,13:20:00,13:20:00,9531,37,,,,12339.88,
17097020,13:20:24,13:20:24,554,38,,,,12569.82,0
17097020,13:26:52,13:26:52,555,39,,,,16525.82,0
17097020,13:30:59,13:30:59,5870,40,,,,19221.68,0
17097020,13:35:09,13:35:09,2957,41,,,,21812,0
17097020,13:39:00,13:39:00,5520,42,,,,24346.66,
17097020,13:45:51,13:45:51,9486,43,,,,28216.53,0
17097020,13:47:00,13:47:00,10344,44,,,,28872.86,0
17097020,13:50:00,13:50:00,9944,45,,1,,30547.14,
17097030,12:55:00,12:55:00,9547,1,,,1,0,
17097030,12:55:44,12:55:44,2696,2,,,,436.59,0
17097030,12:56:14,12:56:14,9539,3,,,,718.06,0
17097030,12:56:46,12:56:46,9537,4,,,,1050.98,0
17097030,12:57:12,12:57:12,9538,5,,,,1317.39,0
17097030,12:57:29,12:57:29,7961,6,,,,1499.54,0
17097030,12:57:44,12:57:44,7962,7,,,,1655.84,0
17097030,12:58:21,12:58:21,7963,8,,,,1991.89,0
17097030,12:58:41,12:58:41,10663,9,,,,2152.81,0
17097030,12:59:01,12:59:01,10659,10,,,,2347.14,0
17097030,12:59:27,12:59:27,10660,11,,,,2582.19,0
17097030,13:00:00,13:00:00,10661,12,,,,2966.39,
17097030,13:02:25,13:02:25,10658,13,,,,3690.19,0
17097030,13:03:52,13:03:52,10656,14,,,,4257.62,0
17097030,13:04:58,13:04:58,7959,15,,,,4607.44,0
17097030,13:05:29,13:05:29,7960,16,,,,4828.64,0
17097030,13:06:28,13:06:28,2704,17,,,,5275.94,0
17097030,13:06:47,13:06:47,2705,18,,,,5430.81,0
17097030,13:07:26,13:07:26,4573,19,,,,5762.43,0
17097030,13:07:57,13:07:57,4574,20,,,,6003.58,0
17097030,13:09:00,13:09:00,9546,21,,,,6461.73,
17097030,13:09:39,13:09:39,7958,22,,,,6850.92,0
17097030,13:10:44,13:10:44,671,23,,,,7473.41,0
17097030,13:11:41,13:11:41,2824,24,,,,7922.77,0
17097030,13:12:38,13:12:38,611,25,,,,8504.33,0
17097030,13:13:40,13:13:40,612,26,,,,9080.04,0
17097030,13:14:10,13:14:10,613,27,,,,9325.28,0
17097030,13:14:25,13:14:25,614,28,,,,9451.5,0
17097030,13:14:49,13:14:49,615,29,,,,9680.25,0
17097030,13:15:23,13:15:23,2719,30,,,,9873.82,0
17097030,13:15:43,13:15:43,2720,31,,,,10039.04,0
17097030,13:16:17,13:16:17,616,32,,,,10352.4,0
17097030,13:16:51,13:16:51,617,33,,,,10667.99,0
17097030,13:17:42,13:17:42,2721,34,,,,11096.65,0
17097030,13:18:09,13:18:09,2722,35,,,,11374.83,0
17097030,13:18:37,13:18:37,618,36,,,,11585.03,0
17097030,13:20:00,13:20:00,9531,37,,,,12339.88,
17097030,13:20:24,13:20:24,554,38,,,,12569.82,0
17097030,13:26:52,13:26:52,555,39,,,,16525.82,0
17097030,13:30:59,13:30:59,5870,40,,,,19221.68,0
17097030,13:35:09,13:35:09,2957,41,,,,21812,0
17097030,13:39:00,13:39:00,5520,42,,,,24346.66,
17097030,13:45:51,13:45:51,9486,43,,,,28216.53,0
17097030,13:47:00,13:47:00,10344,44,,,,28872.86,0
17097030,13:50:00,13:50:00,9944,45,,1,,30547.14,
17097040,12:55:00,12:55:00,9547,1,,,1,0,
17097040,12:55:44,12:55:44,2696,2,,,,436.59,0
17097040,12:56:14,12:56:14,9539,3,,,,718.06,0
17097040,12:56:46,12:56:46,9537,4,,,,1050.98,0
17097040,12:57:12,12:57:12,9538,5,,,,1317.39,0
17097040,12:57:29,12:57:29,7961,6,,,,1499.54,0
17097040,12:57:44,12:57:44,7962,7,,,,1655.84,0
17097040,12:58:21,12:58:21,7963,8,,,,1991.89,0
17097040,12:58:41,12:58:41,10663,9,,,,2152.81,0
17097040,12:59:01,12:59:01,10659,10,,,,2347.14,0
17097040,12:59:27,12:59:27,10660,11,,,,2582.19,0
17097040,13:00:00,13:00:00,10661,12,,,,2966.39,
17097040,13:02:25,13:02:25,10658,13,,,,3690.19,0
17097040,13:03:52,13:03:52,10656,14,,,,4257.62,0
17097040,13:04:58,13:04:58,7959,15,,,,4607.44,0
17097040,13:05:29,13:05:29,7960,16,,,,4828.64,0
17097040,13:06:28,13:06:28,2704,17,,,,5275.94,0
17097040,13:06:47,13:06:47,2705,18,,,,5430.81,0
17097040,13:07:26,13:07:26,4573,19,,,,5762.43,0
17097040,13:07:57,13:07:57,4574,20,,,,6003.58,0
17097040,13:09:00,13:09:00,9546,21,,,,6461.73,
17097040,13:09:39,13:09:39,7958,22,,,,6850.92,0
17097040,13:10:44,13:10:44,671,23,,,,7473.41,0
17097040,13:11:41,13:11:41,2824,24,,,,7922.77,0
17097040,13:12:38,13:12:38,611,25,,,,8504.33,0
17097040,13:13:40,13:13:40,612,26,,,,9080.04,0
17097040,13:14:10,13:14:10,613,27,,,,9325.28,0
17097040,13:14:25,13:14:25,614,28,,,,9451.5,0
17097040,13:14:49,13:14:49,615,29,,,,9680.25,0
17097040,13:15:23,13:15:23,2719,30,,,,9873.82,0
17097040,13:15:43,13:15:43,2720,31,,,,10039.04,0
17097040,13:16:17,13:16:17,616,32,,,,10352.4,0
17097040,13:16:51,13:16:51,617,33,,,,10667.99,0
17097040,13:17:42,13:17:42,2721,34,,,,11096.65,0
17097040,13:18:09,13:18:09,2722,35,,,,11374.83,0
17097040,13:18:37,13:18:37,618,36,,,,11585.03,0
17097040,13:20:00,13:20:00,9531,37,,,,12339.88,
17097040,13:20:24,13:20:24,554,38,,,,12569.82,0
17097040,13:26:52,13:26:52,555,39,,,,16525.82,0
17097040,13:30:59,13:30:59,5870,40,,,,19221.68,0
17097040,13:35:09,13:35:09,2957,41,,,,21812,0
17097040,13:39:00,13:39:00,5520,42,,,,24346.66,
17097040,13:45:51,13:45:51,9486,43,,,,28216.53,0
17097040,13:47:00,13:47:00,10344,44,,,,28872.86,0
17097040,13:50:00,13:50:00,9944,45,,1,,30547.14,
17097050,12:55:00,12:55:00,9547,1,,,1,0,
17097050,12:55:44,12:55:44,2696,2,,,,436.59,0
17097050,12:56:14,12:56:14,9539,3,,,,718.06,0
17097050,12:56:46,12:56:46,9537,4,,,,1050.98,0
17097050,12:57:12,12:57:12,9538,5,,,,1317.39,0
17097050,12:57:29,12:57:29,7961,6,,,,1499.54,0
17097050,12:57:44,12:57:44,7962,7,,,,1655.84,0
17097050,12:58:21,12:58:21,7963,8,,,,1991.89,0
17097050,12:58:41,12:58:41,10663,9,,,,2152.81,0
17097050,12:59:01,12:59:01,10659,10,,,,2347.14,0
17097050,12:59:27,12:59:27,10660,11,,,,2582.19,0
17097050,13:00:00,13:00:00,10661,12,,,,2966.39,
17097050,13:02:25,13:02:25,10658,13,,,,3690.19,0
17097050,13:03:52,13:03:52,10656,14,,,,4257.62,0
17097050,13:04:58,13:04:58,7959,15,,,,4607.44,0
17097050,13:05:29,13:05:29,7960,16,,,,4828.64,0
17097050,13:06:28,13:06:28,2704,17,,,,5275.94,0
17097050,13:06:47,13:06:47,2705,18,,,,5430.81,0
17097050,13:07:26,13:07:26,4573,19,,,,5762.43,0
17097050,13:07:57,13:07:57,4574,20,,,,6003.58,0
17097050,13:09:00,13:09:00,9546,21,,,,6461.73,
17097050,13:09:39,13:09:39,7958,22,,,,6850.92,0
17097050,13:10:44,13:10:44,671,23,,,,7473.41,0
17097050,13:11:41,13:11:41,2824,24,,,,7922.77,0
17097050,13:12:38,13:12:38,611,25,,,,8504.33,0
17097050,13:13:40,13:13:40,612,26,,,,9080.04,0
17097050,13:14:10,13:14:10,613,27,,,,9325.28,0
17097050,13:14:25,13:14:25,614,28,,,,9451.5,0
17097050,13:14:49,13:14:49,615,29,,,,9680.25,0
17097050,13:15:23,13:15:23,2719,30,,,,9873.82,0
17097050,13:15:43,13:15:43,2720,31,,,,10039.04,0
17097050,13:16:17,13:16:17,616,32,,,,10352.4,0
17097050,13:16:51,13:16:51,617,33,,,,10667.99,0
17097050,13:17:42,13:17:42,2721,34,,,,11096.65,0
17097050,13:18:09,13:18:09,2722,35,,,,11374.83,0
17097050,13:18:37,13:18:37,618,36,,,,11585.03,0
17097050,13:20:00,13:20:00,9531,37,,,,12339.88,
17097050,13:20:24,13:20:24,554,38,,,,12569.82,0
17097050,13:26:52,13:26:52,555,39,,,,16525.82,0
17097050,13:30:59,13:30:59,5870,40,,,,19221.68,0
17097050,13:35:09,13:35:09,2957,41,,,,21812,0
17097050,13:39:00,13:39:00,5520,42,,,,24346.66,
17097050,13:45:51,13:45:51,9486,43,,,,28216.53,0
17097050,13:47:00,13:47:00,10344,44,,,,28872.86,0
17097050,13:50:00,13:50:00,9944,45,,1,,30547.14,
17097060,12:55:00,12:55:00,9547,1,,,1,0,
17097060,12:55:44,12:55:44,2696,2,,,,436.59,0
17097060,12:56:14,12:56:14,9539,3,,,,718.06,0
17097060,12:56:46,12:56:46,9537,4,,,,1050.98,0
17097060,12:57:12,12:57:12,9538,5,,,,1317.39,0
17097060,12:57:29,12:57:29,7961,6,,,,1499.54,0
17097060,12:57:44,12:57:44,7962,7,,,,1655.84,0
17097060,12:58:21,12:58:21,7963,8,,,,1991.89,0
17097060,12:58:41,12:58:41,10663,9,,,,2152.81,0
17097060,12:59:01,12:59:01,10659,10,,,,2347.14,0
17097060,12:59:27,12:59:27,10660,11,,,,2582.19,0
17097060,13:00:00,13:00:00,10661,12,,,,2966.39,
17097060,13:02:25,13:02:25,10658,13,,,,3690.19,0
17097060,13:03:52,13:03:52,10656,14,,,,4257.62,0
17097060,13:04:58,13:04:58,7959,15,,,,4607.44,0
17097060,13:05:29,13:05:29,7960,16,,,,4828.64,0
17097060,13:06:28,13:06:28,2704,17,,,,5275.94,0
17097060,13:06:47,13:06:47,2705,18,,,,5430.81,0
17097060,13:07:26,13:07:26,4573,19,,,,5762.43,0
17097060,13:07:57,13:07:57,4574,20,,,,6003.58,0
17097060,13:09:00,13:09:00,9546,21,,,,6461.73,
17097060,13:09:39,13:09:39,7958,22,,,,6850.92,0
17097060,13:10:44,13:10:44,671,23,,,,7473.41,0
17097060,13:11:41,13:11:41,2824,24,,,,7922.77,0
17097060,13:12:38,13:12:38,611,25,,,,8504.33,0
17097060,13:13:40,13:13:40,612,26,,,,9080.04,0
17097060,13:14:10,13:14:10,613,27,,,,9325.28,0
17097060,13:14:25,13:14:25,614,28,,,,9451.5,0
17097060,13:14:49,13:14:49,615,29,,,,9680.25,0
17097060,13:15:23,13:15:23,2719,30,,,,9873.82,0
17097060,13:15:43,13:15:43,2720,31,,,,10039.04,0
17097060,13:16:17,13:16:17,616,32,,,,10352.4,0
17097060,13:16:51,13:16:51,617,33,,,,10667.99,0
17097060,13:17:42,13:17:42,2721,34,,,,11096.65,0
17097060,13:18:09,13:18:09,2722,35,,,,11374.83,0
17097060,13:18:37,13:18:37,618,36,,,,11585.03,0
17097060,13:20:00,13:20:00,9531,37,,,,12339.88,
17097060,13:20:24,13:20:24,554,38,,,,12569.82,0
17097060,13:26:52,13:26:52,555,39,,,,16525.82,0
17097060,13:30:59,13:30:59,5870,40,,,,19221.68,0
17097060,13:35:09,13:35:09,2957,41,,,,21812,0
17097060,13:39:00,13:39:00,5520,42,,,,24346.66,
17097060,13:45:51,13:45:51,9486,43,,,,28216.53,0
17097060,13:47:00,13:47:00,10344,44,,,,28872.86,0
17097060,13:50:00,13:50:00,9944,45,,1,,30547.14,
17377020,18:40:00,18:40:00,9547,1,,,1,0,
17377020,18:40:44,18:40:44,2696,2,,,,436.59,0
17377020,18:41:14,18:41:14,9539,3,,,,718.06,0
17377020,18:41:46,18:41:46,9537,4,,,,1050.98,0
17377020,18:42:12,18:42:12,9538,5,,,,1317.39,0
17377020,18:42:29,18:42:29,7961,6,,,,1499.54,0
17377020,18:42:44,18:42:44,7962,7,,,,1655.84,0
17377020,18:43:21,18:43:21,7963,8,,,,1991.89,0
17377020,18:43:41,18:43:41,10663,9,,,,2152.81,0
17377020,18:44:01,18:44:01,10659,10,,,,2347.14,0
17377020,18:44:27,18:44:27,10660,11,,,,2582.19,0
17377020,18:45:00,18:45:00,10661,12,,,,2966.39,
17377020,18:47:25,18:47:25,10658,13,,,,3690.19,0
17377020,18:48:52,18:48:52,10656,14,,,,4257.62,0
17377020,18:49:58,18:49:58,7959,15,,,,4607.44,0
17377020,18:50:29,18:50:29,7960,16,,,,4828.64,0
17377020,18:51:28,18:51:28,2704,17,,,,5275.94,0
17377020,18:51:47,18:51:47,2705,18,,,,5430.81,0
17377020,18:52:26,18:52:26,4573,19,,,,5762.43,0
17377020,18:52:57,18:52:57,4574,20,,,,6003.58,0
17377020,18:54:00,18:54:00,9546,21,,,,6461.73,
17377020,18:54:42,18:54:42,7958,22,,,,6850.92,0
17377020,18:55:51,18:55:51,671,23,,,,7473.41,0
17377020,18:57:00,18:57:00,673,24,,,,7962.63,
17377020,18:58:01,18:58:01,674,25,,,,8374.43,0
17377020,18:59:02,18:59:02,676,26,,,,8757.65,0
17377020,19:00:05,19:00:05,677,27,,,,9231.32,0
17377020,19:00:47,19:00:47,678,28,,,,9502.64,0
17377020,19:01:49,19:01:49,6997,29,,,,9874.28,0
17377020,19:02:43,19:02:43,5097,30,,,,10339.5,0
17377020,19:03:43,19:03:43,612,31,,,,10761.06,0
17377020,19:04:17,19:04:17,613,32,,,,11006.3,0
17377020,19:04:35,19:04:35,614,33,,,,11132.52,0
17377020,19:05:03,19:05:03,615,34,,,,11361.27,0
17377020,19:05:42,19:05:42,2719,35,,,,11554.84,0
17377020,19:06:05,19:06:05,2720,36,,,,11720.06,0
17377020,19:06:44,19:06:44,616,37,,,,12033.42,0
17377020,19:07:23,19:07:23,617,38,,,,12349.01,0
17377020,19:08:22,19:08:22,2721,39,,,,12777.67,0
17377020,19:08:53,19:08:53,2722,40,,,,13055.85,0
17377020,19:09:25,19:09:25,618,41,,,,13266.05,0
17377020,19:11:00,19:11:00,9531,42,,,,14020.9,
17377020,19:11:24,19:11:24,554,43,,,,14250.84,0
17377020,19:17:52,19:17:52,555,44,,,,18206.84,0
17377020,19:21:59,19:21:59,5870,45,,,,20902.7,0
17377020,19:26:09,19:26:09,2957,46,,,,23493.02,0
17377020,19:30:00,19:30:00,5520,47,,,,26027.68,
17377020,19:37:29,19:37:29,9486,48,,,,29897.55,0
17377020,19:38:44,19:38:44,10344,49,,,,30553.88,0
17377020,19:42:00,19:42:00,9944,50,,1,,32230.48,
17377030,18:40:00,18:40:00,9547,1,,,1,0,
17377030,18:40:44,18:40:44,2696,2,,,,436.59,0
17377030,18:41:14,18:41:14,9539,3,,,,718.06,0
17377030,18:41:46,18:41:46,9537,4,,,,1050.98,0
17377030,18:42:12,18:42:12,9538,5,,,,1317.39,0
17377030,18:42:29,18:42:29,7961,6,,,,1499.54,0
17377030,18:42:44,18:42:44,7962,7,,,,1655.84,0
17377030,18:43:21,18:43:21,7963,8,,,,1991.89,0
17377030,18:43:41,18:43:41,10663,9,,,,2152.81,0
17377030,18:44:01,18:44:01,10659,10,,,,2347.14,0
17377030,18:44:27,18:44:27,10660,11,,,,2582.19,0
17377030,18:45:00,18:45:00,10661,12,,,,2966.39,
17377030,18:47:25,18:47:25,10658,13,,,,3690.19,0
17377030,18:48:52,18:48:52,10656,14,,,,4257.62,0
17377030,18:49:58,18:49:58,7959,15,,,,4607.44,0
17377030,18:50:29,18:50:29,7960,16,,,,4828.64,0
17377030,18:51:28,18:51:28,2704,17,,,,5275.94,0
17377030,18:51:47,18:51:47,2705,18,,,,5430.81,0
17377030,18:52:26,18:52:26,4573,19,,,,5762.43,0
17377030,18:52:57,18:52:57,4574,20,,,,6003.58,0
17377030,18:54:00,18:54:00,9546,21,,,,6461.73,
17377030,18:54:42,18:54:42,7958,22,,,,6850.92,0
17377030,18:55:51,18:55:51,671,23,,,,7473.41,0
17377030,18:57:00,18:57:00,673,24,,,,7962.63,
17377030,18:58:01,18:58:01,674,25,,,,8374.43,0
17377030,18:59:02,18:59:02,676,26,,,,8757.65,0
17377030,19:00:05,19:00:05,677,27,,,,9231.32,0
17377030,19:00:47,19:00:47,678,28,,,,9502.64,0
17377030,19:01:49,19:01:49,6997,29,,,,9874.28,0
17377030,19:02:43,19:02:43,5097,30,,,,10339.5,0
17377030,19:03:43,19:03:43,612,31,,,,10761.06,0
17377030,19:04:17,19:04:17,613,32,,,,11006.3,0
17377030,19:04:35,19:04:35,614,33,,,,11132.52,0
17377030,19:05:03,19:05:03,615,34,,,,11361.27,0
17377030,19:05:42,19:05:42,2719,35,,,,11554.84,0
17377030,19:06:05,19:06:05,2720,36,,,,11720.06,0
17377030,19:06:44,19:06:44,616,37,,,,12033.42,0
17377030,19:07:23,19:07:23,617,38,,,,12349.01,0
17377030,19:08:22,19:08:22,2721,39,,,,12777.67,0
17377030,19:08:53,19:08:53,2722,40,,,,13055.85,0
17377030,19:09:25,19:09:25,618,41,,,,13266.05,0
17377030,19:11:00,19:11:00,9531,42,,,,14020.9,
17377030,19:11:24,19:11:24,554,43,,,,14250.84,0
17377030,19:17:52,19:17:52,555,44,,,,18206.84,0
17377030,19:21:59,19:21:59,5870,45,,,,20902.7,0
17377030,19:26:09,19:26:09,2957,46,,,,23493.02,0
17377030,19:30:00,19:30:00,5520,47,,,,26027.68,
17377030,19:37:29,19:37:29,9486,48,,,,29897.55,0
17377030,19:38:44,19:38:44,10344,49,,,,30553.88,0
17377030,19:42:00,19:42:00,9944,50,,1,,32230.48,
17377040,18:40:00,18:40:00,9547,1,,,1,0,
17377040,18:40:44,18:40:44,2696,2,,,,436.59,0
17377040,18:41:14,18:41:14,9539,3,,,,718.06,0
17377040,18:41:46,18:41:46,9537,4,,,,1050.98,0
17377040,18:42:12,18:42:12,9538,5,,,,1317.39,0
17377040,18:42:29,18:42:29,7961,6,,,,1499.54,0
17377040,18:42:44,18:42:44,7962,7,,,,1655.84,0
17377040,18:43:21,18:43:21,7963,8,,,,1991.89,0
17377040,18:43:41,18:43:41,10663,9,,,,2152.81,0
17377040,18:44:01,18:44:01,10659,10,,,,2347.14,0
17377040,18:44:27,18:44:27,10660,11,,,,2582.19,0
17377040,18:45:00,18:45:00,10661,12,,,,2966.39,
17377040,18:47:25,18:47:25,10658,13,,,,3690.19,0
17377040,18:48:52,18:48:52,10656,14,,,,4257.62,0
17377040,18:49:58,18:49:58,7959,15,,,,4607.44,0
17377040,18:50:29,18:50:29,7960,16,,,,4828.64,0
17377040,18:51:28,18:51:28,2704,17,,,,5275.94,0
17377040,18:51:47,18:51:47,2705,18,,,,5430.81,0
17377040,18:52:26,18:52:26,4573,19,,,,5762.43,0
17377040,18:52:57,18:52:57,4574,20,,,,6003.58,0
17377040,18:54:00,18:54:00,9546,21,,,,6461.73,
17377040,18:54:42,18:54:42,7958,22,,,,6850.92,0
17377040,18:55:51,18:55:51,671,23,,,,7473.41,0
17377040,18:57:00,18:57:00,673,24,,,,7962.63,
17377040,18:58:01,18:58:01,674,25,,,,8374.43,0
17377040,18:59:02,18:59:02,676,26,,,,8757.65,0
17377040,19:00:05,19:00:05,677,27,,,,9231.32,0
17377040,19:00:47,19:00:47,678,28,,,,9502.64,0
17377040,19:01:49,19:01:49,6997,29,,,,9874.28,0
17377040,19:02:43,19:02:43,5097,30,,,,10339.5,0
17377040,19:03:43,19:03:43,612,31,,,,10761.06,0
17377040,19:04:17,19:04:17,613,32,,,,11006.3,0
17377040,19:04:35,19:04:35,614,33,,,,11132.52,0
17377040,19:05:03,19:05:03,615,34,,,,11361.27,0
17377040,19:05:42,19:05:42,2719,35,,,,11554.84,0
17377040,19:06:05,19:06:05,2720,36,,,,11720.06,0
17377040,19:06:44,19:06:44,616,37,,,,12033.42,0
17377040,19:07:23,19:07:23,617,38,,,,12349.01,0
17377040,19:08:22,19:08:22,2721,39,,,,12777.67,0
17377040,19:08:53,19:08:53,2722,40,,,,13055.85,0
17377040,19:09:25,19:09:25,618,41,,,,13266.05,0
17377040,19:11:00,19:11:00,9531,42,,,,14020.9,
17377040,19:11:24,19:11:24,554,43,,,,14250.84,0
17377040,19:17:52,19:17:52,555,44,,,,18206.84,0
17377040,19:21:59,19:21:59,5870,45,,,,20902.7,0
17377040,19:26:09,19:26:09,2957,46,,,,23493.02,0
17377040,19:30:00,19:30:00,5520,47,,,,26027.68,
17377040,19:37:29,19:37:29,9486,48,,,,29897.55,0
17377040,19:38:44,19:38:44,10344,49,,,,30553.88,0
17377040,19:42:00,19:42:00,9944,50,,1,,32230.48,
17377050,18:40:00,18:40:00,9547,1,,,1,0,
17377050,18:40:44,18:40:44,2696,2,,,,436.59,0
17377050,18:41:14,18:41:14,9539,3,,,,718.06,0
17377050,18:41:46,18:41:46,9537,4,,,,1050.98,0
17377050,18:42:12,18:42:12,9538,5,,,,1317.39,0
17377050,18:42:29,18:42:29,7961,6,,,,1499.54,0
17377050,18:42:44,18:42:44,7962,7,,,,1655.84,0
17377050,18:43:21,18:43:21,7963,8,,,,1991.89,0
17377050,18:43:41,18:43:41,10663,9,,,,2152.81,0
17377050,18:44:01,18:44:01,10659,10,,,,2347.14,0
17377050,18:44:27,18:44:27,10660,11,,,,2582.19,0
17377050,18:45:00,18:45:00,10661,12,,,,2966.39,
17377050,18:47:25,18:47:25,10658,13,,,,3690.19,0
17377050,18:48:52,18:48:52,10656,14,,,,4257.62,0
17377050,18:49:58,18:49:58,7959,15,,,,4607.44,0
17377050,18:50:29,18:50:29,7960,16,,,,4828.64,0
17377050,18:51:28,18:51:28,2704,17,,,,5275.94,0
17377050,18:51:47,18:51:47,2705,18,,,,5430.81,0
17377050,18:52:26,18:52:26,4573,19,,,,5762.43,0
17377050,18:52:57,18:52:57,4574,20,,,,6003.58,0
17377050,18:54:00,18:54:00,9546,21,,,,6461.73,
17377050,18:54:42,18:54:42,7958,22,,,,6850.92,0
17377050,18:55:51,18:55:51,671,23,,,,7473.41,0
17377050,18:57:00,18:57:00,673,24,,,,7962.63,
17377050,18:58:01,18:58:01,674,25,,,,8374.43,0
17377050,18:59:02,18:59:02,676,26,,,,8757.65,0
17377050,19:00:05,19:00:05,677,27,,,,9231.32,0
17377050,19:00:47,19:00:47,678,28,,,,9502.64,0
17377050,19:01:49,19:01:49,6997,29,,,,9874.28,0
17377050,19:02:43,19:02:43,5097,30,,,,10339.5,0
17377050,19:03:43,19:03:43,612,31,,,,10761.06,0
17377050,19:04:17,19:04:17,613,32,,,,11006.3,0
17377050,19:04:35,19:04:35,614,33,,,,11132.52,0
17377050,19:05:03,19:05:03,615,34,,,,11361.27,0
17377050,19:05:42,19:05:42,2719,35,,,,11554.84,0
17377050,19:06:05,19:06:05,2720,36,,,,11720.06,0
17377050,19:06:44,19:06:44,616,37,,,,12033.42,0
17377050,19:07:23,19:07:23,617,38,,,,12349.01,0
17377050,19:08:22,19:08:22,2721,39,,,,12777.67,0
17377050,19:08:53,19:08:53,2722,40,,,,13055.85,0
17377050,19:09:25,19:09:25,618,41,,,,13266.05,0
17377050,19:11:00,19:11:00,9531,42,,,,14020.9,
17377050,19:11:24,19:11:24,554,43,,,,14250.84,0
17377050,19:17:52,19:17:52,555,44,,,,18206.84,0
17377050,19:21:59,19:21:59,5870,45,,,,20902.7,0
17377050,19:26:09,19:26:09,2957,46,,,,23493.02,0
17377050,19:30:00,19:30:00,5520,47,,,,26027.68,
17377050,19:37:29,19:37:29,9486,48,,,,29897.55,0
17377050,19:38:44,19:38:44,10344,49,,,,30553.88,0
17377050,19:42:00,19:42:00,9944,50,,1,,32230.48,
17377060,18:40:00,18:40:00,9547,1,,,1,0,
17377060,18:40:44,18:40:44,2696,2,,,,436.59,0
17377060,18:41:14,18:41:14,9539,3,,,,718.06,0
17377060,18:41:46,18:41:46,9537,4,,,,1050.98,0
17377060,18:42:12,18:42:12,9538,5,,,,1317.39,0
17377060,18:42:29,18:42:29,7961,6,,,,1499.54,0
17377060,18:42:44,18:42:44,7962,7,,,,1655.84,0
17377060,18:43:21,18:43:21,7963,8,,,,1991.89,0
17377060,18:43:41,18:43:41,10663,9,,,,2152.81,0
17377060,18:44:01,18:44:01,10659,10,,,,2347.14,0
17377060,18:44:27,18:44:27,10660,11,,,,2582.19,0
17377060,18:45:00,18:45:00,10661,12,,,,2966.39,
17377060,18:47:25,18:47:25,10658,13,,,,3690.19,0
17377060,18:48:52,18:48:52,10656,14,,,,4257.62,0
17377060,18:49:58,18:49:58,7959,15,,,,4607.44,0
17377060,18:50:29,18:50:29,7960,16,,,,4828.64,0
17377060,18:51:28,18:51:28,2704,17,,,,5275.94,0
17377060,18:51:47,18:51:47,2705,18,,,,5430.81,0
17377060,18:52:26,18:52:26,4573,19,,,,5762.43,0
17377060,18:52:57,18:52:57,4574,20,,,,6003.58,0
17377060,18:54:00,18:54:00,9546,21,,,,6461.73,
17377060,18:54:42,18:54:42,7958,22,,,,6850.92,0
17377060,18:55:51,18:55:51,671,23,,,,7473.41,0
17377060,18:57:00,18:57:00,673,24,,,,7962.63,
17377060,18:58:01,18:58:01,674,25,,,,8374.43,0
17377060,18:59:02,18:59:02,676,26,,,,8757.65,0
17377060,19:00:05,19:00:05,677,27,,,,9231.32,0
17377060,19:00:47,19:00:47,678,28,,,,9502.64,0
17377060,19:01:49,19:01:49,6997,29,,,,9874.28,0
17377060,19:02:43,19:02:43,5097,30,,,,10339.5,0
17377060,19:03:43,19:03:43,612,31,,,,10761.06,0
17377060,19:04:17,19:04:17,613,32,,,,11006.3,0
17377060,19:04:35,19:04:35,614,33,,,,11132.52,0
17377060,19:05:03,19:05:03,615,34,,,,11361.27,0
17377060,19:05:42,19:05:42,2719,35,,,,11554.84,0
17377060,19:06:05,19:06:05,2720,36,,,,11720.06,0
17377060,19:06:44,19:06:44,616,37,,,,12033.42,0
17377060,19:07:23,19:07:23,617,38,,,,12349.01,0
17377060,19:08:22,19:08:22,2721,39,,,,12777.67,0
17377060,19:08:53,19:08:53,2722,40,,,,13055.85,0
17377060,19:09:25,19:09:25,618,41,,,,13266.05,0
17377060,19:11:00,19:11:00,9531,42,,,,14020.9,
17377060,19:11:24,19:11:24,554,43,,,,14250.84,0
17377060,19:17:52,19:17:52,555,44,,,,18206.84,0
17377060,19:21:59,19:21:59,5870,45,,,,20902.7,0
17377060,19:26:09,19:26:09,2957,46,,,,23493.02,0
17377060,19:30:00,19:30:00,5520,47,,,,26027.68,
17377060,19:37:29,19:37:29,9486,48,,,,29897.55,0
17377060,19:38:44,19:38:44,10344,49,,,,30553.88,0
17377060,19:42:00,19:42:00,9944,50,,1,,32230.48,
17615070,16:17:00,16:17:00,9547,1,,,1,0,
17615070,16:18:10,16:18:10,2696,2,,,,436.59,0
17615070,16:18:58,16:18:58,9539,3,,,,718.06,0
17615070,16:19:50,16:19:50,9537,4,,,,1050.98,0
17615070,16:20:32,16:20:32,9538,5,,,,1317.39,0
17615070,16:20:59,16:20:59,7961,6,,,,1499.54,0
17615070,16:21:23,16:21:23,7962,7,,,,1655.84,0
17615070,16:22:23,16:22:23,7963,8,,,,1991.89,0
17615070,16:22:53,16:22:53,10663,9,,,,2152.81,0
17615070,16:23:26,16:23:26,10659,10,,,,2347.14,0
17615070,16:24:08,16:24:08,10660,11,,,,2582.19,0
17615070,16:25:00,16:25:00,10661,12,,,,2966.39,
17615070,16:27:25,16:27:25,10658,13,,,,3690.19,0
17615070,16:28:51,16:28:51,10656,14,,,,4257.62,0
17615070,16:29:57,16:29:57,7959,15,,,,4607.44,0
17615070,16:30:30,16:30:30,7960,16,,,,4827.8,0
17615070,16:31:29,16:31:29,2704,17,,,,5275.1,0
17615070,16:31:47,16:31:47,2705,18,,,,5429.97,0
17615070,16:32:26,16:32:26,4573,19,,,,5761.59,0
17615070,16:32:57,16:32:57,4574,20,,,,6002.74,0
17615070,16:34:00,16:34:00,9546,21,,,,6460.89,
17615070,16:34:43,16:34:43,7958,22,,,,6850.08,0
17615070,16:35:54,16:35:54,671,23,,,,7472.57,0
17615070,16:36:56,16:36:56,2824,24,,,,7921.93,0
17615070,16:37:57,16:37:57,611,25,,,,8503.49,0
17615070,16:39:05,16:39:05,612,26,,,,9079.2,0
17615070,16:39:38,16:39:38,613,27,,,,9324.44,0
17615070,16:39:55,16:39:55,614,28,,,,9450.66,0
17615070,16:40:21,16:40:21,615,29,,,,9679.41,0
17615070,16:40:58,16:40:58,2719,30,,,,9872.98,0
17615070,16:41:20,16:41:20,2720,31,,,,10038.2,0
17615070,16:41:57,16:41:57,616,32,,,,10351.56,0
17615070,16:42:34,16:42:34,617,33,,,,10667.15,0
17615070,16:43:30,16:43:30,2721,34,,,,11095.81,0
17615070,16:43:59,16:43:59,2722,35,,,,11373.99,0
17615070,16:44:30,16:44:30,618,36,,,,11584.19,0
17615070,16:46:00,16:46:00,9531,37,,,,12339.04,
17615070,16:46:22,16:46:22,554,38,,,,12568.56,0
17615070,16:51:57,16:51:57,555,39,,,,16524.56,0
17615070,16:55:31,16:55:31,5870,40,,,,19220.42,0
17615070,16:59:07,16:59:07,2957,41,,,,21810.74,0
17615070,17:03:00,17:03:00,10161,42,,,,24671.17,
17615070,17:12:00,17:12:00,2504,43,,,,29036.34,
17615070,17:14:49,17:14:49,10344,44,,,,29959.58,0
17615070,17:21:00,17:21:00,9944,45,,1,,31616.98,
17732020,06:30:00,06:30:00,9547,1,,,1,0,
17732020,06:30:44,06:30:44,2696,2,,,,436.59,0
17732020,06:31:14,06:31:14,9539,3,,,,718.06,0
17732020,06:31:46,06:31:46,9537,4,,,,1050.98,0
17732020,06:32:12,06:32:12,9538,5,,,,1317.39,0
17732020,06:32:29,06:32:29,7961,6,,,,1499.54,0
17732020,06:32:44,06:32:44,7962,7,,,,1655.84,0
17732020,06:33:21,06:33:21,7963,8,,,,1991.89,0
17732020,06:33:41,06:33:41,10663,9,,,,2152.81,0
17732020,06:34:01,06:34:01,10659,10,,,,2347.14,0
17732020,06:34:27,06:34:27,10660,11,,,,2582.19,0
17732020,06:35:00,06:35:00,10661,12,,,,2966.39,
17732020,06:37:41,06:37:41,10658,13,,,,3690.19,0
17732020,06:39:18,06:39:18,10656,14,,,,4257.62,0
17732020,06:40:31,06:40:31,7959,15,,,,4607.44,0
17732020,06:41:06,06:41:06,7960,16,,,,4828.64,0
17732020,06:42:12,06:42:12,2704,17,,,,5275.94,0
17732020,06:42:32,06:42:32,2705,18,,,,5430.81,0
17732020,06:43:15,06:43:15,4573,19,,,,5762.43,0
17732020,06:43:50,06:43:50,4574,20,,,,6003.58,0
17732020,06:45:00,06:45:00,9546,21,,,,6461.73,
17732020,06:45:46,06:45:46,7958,22,,,,6850.92,0
17732020,06:47:03,06:47:03,671,23,,,,7473.41,0
17732020,06:48:10,06:48:10,2824,24,,,,7922.77,0
17732020,06:49:17,06:49:17,611,25,,,,8504.33,0
17732020,06:50:31,06:50:31,612,26,,,,9080.04,0
17732020,06:51:06,06:51:06,613,27,,,,9325.28,0
17732020,06:51:24,06:51:24,614,28,,,,9451.5,0
17732020,06:51:53,06:51:53,615,29,,,,9680.25,0
17732020,06:52:33,06:52:33,2719,30,,,,9873.82,0
17732020,06:52:57,06:52:57,2720,31,,,,10039.04,0
17732020,06:53:37,06:53:37,616,32,,,,10352.4,0
17732020,06:54:17,06:54:17,617,33,,,,10667.99,0
17732020,06:55:17,06:55:17,2721,34,,,,11096.65,0
17732020,06:55:49,06:55:49,2722,35,,,,11374.83,0
17732020,06:56:22,06:56:22,618,36,,,,11585.03,0
17732020,06:58:00,06:58:00,9531,37,,,,12339.88,
17732020,06:58:27,06:58:27,554,38,,,,12569.82,0
17732020,07:05:36,07:05:36,555,39,,,,16525.82,0
17732020,07:10:09,07:10:09,5870,40,,,,19221.68,0
17732020,07:14:45,07:14:45,2957,41,,,,21812,0
17732020,07:19:00,07:19:00,5520,42,,,,24346.66,
17732020,07:26:28,07:26:28,9486,43,,,,28216.53,0
17732020,07:27:43,07:27:43,10344,44,,,,28872.86,0
17732020,07:31:00,07:31:00,9944,45,,1,,30547.14,
17732030,06:30:00,06:30:00,9547,1,,,1,0,
17732030,06:30:44,06:30:44,2696,2,,,,436.59,0
17732030,06:31:14,06:31:14,9539,3,,,,718.06,0
17732030,06:31:46,06:31:46,9537,4,,,,1050.98,0
17732030,06:32:12,06:32:12,9538,5,,,,1317.39,0
17732030,06:32:29,06:32:29,7961,6,,,,1499.54,0
17732030,06:32:44,06:32:44,7962,7,,,,1655.84,0
17732030,06:33:21,06:33:21,7963,8,,,,1991.89,0
17732030,06:33:41,06:33:41,10663,9,,,,2152.81,0
17732030,06:34:01,06:34:01,10659,10,,,,2347.14,0
17732030,06:34:27,06:34:27,10660,11,,,,2582.19,0
17732030,06:35:00,06:35:00,10661,12,,,,2966.39,
17732030,06:37:41,06:37:41,10658,13,,,,3690.19,0
17732030,06:39:18,06:39:18,10656,14,,,,4257.62,0
17732030,06:40:31,06:40:31,7959,15,,,,4607.44,0
17732030,06:41:06,06:41:06,7960,16,,,,4828.64,0
17732030,06:42:12,06:42:12,2704,17,,,,5275.94,0
17732030,06:42:32,06:42:32,2705,18,,,,5430.81,0
17732030,06:43:15,06:43:15,4573,19,,,,5762.43,0
17732030,06:43:50,06:43:50,4574,20,,,,6003.58,0
17732030,06:45:00,06:45:00,9546,21,,,,6461.73,
17732030,06:45:46,06:45:46,7958,22,,,,6850.92,0
17732030,06:47:03,06:47:03,671,23,,,,7473.41,0
17732030,06:48:10,06:48:10,2824,24,,,,7922.77,0
17732030,06:49:17,06:49:17,611,25,,,,8504.33,0
17732030,06:50:31,06:50:31,612,26,,,,9080.04,0
17732030,06:51:06,06:51:06,613,27,,,,9325.28,0
17732030,06:51:24,06:51:24,614,28,,,,9451.5,0
17732030,06:51:53,06:51:53,615,29,,,,9680.25,0
17732030,06:52:33,06:52:33,2719,30,,,,9873.82,0
17732030,06:52:57,06:52:57,2720,31,,,,10039.04,0
17732030,06:53:37,06:53:37,616,32,,,,10352.4,0
17732030,06:54:17,06:54:17,617,33,,,,10667.99,0
17732030,06:55:17,06:55:17,2721,34,,,,11096.65,0
17732030,06:55:49,06:55:49,2722,35,,,,11374.83,0
17732030,06:56:22,06:56:22,618,36,,,,11585.03,0
17732030,06:58:00,06:58:00,9531,37,,,,12339.88,
17732030,06:58:27,06:58:27,554,38,,,,12569.82,0
17732030,07:05:36,07:05:36,555,39,,,,16525.82,0
17732030,07:10:09,07:10:09,5870,40,,,,19221.68,0
17732030,07:14:45,07:14:45,2957,41,,,,21812,0
17732030,07:19:00,07:19:00,5520,42,,,,24346.66,
17732030,07:26:28,07:26:28,9486,43,,,,28216.53,0
17732030,07:27:43,07:27:43,10344,44,,,,28872.86,0
17732030,07:31:00,07:31:00,9944,45,,1,,30547.14,
17732040,06:30:00,06:30:00,9547,1,,,1,0,
17732040,06:30:44,06:30:44,2696,2,,,,436.59,0
17732040,06:31:14,06:31:14,9539,3,,,,718.06,0
17732040,06:31:46,06:31:46,9537,4,,,,1050.98,0
17732040,06:32:12,06:32:12,9538,5,,,,1317.39,0
17732040,06:32:29,06:32:29,7961,6,,,,1499.54,0
17732040,06:32:44,06:32:44,7962,7,,,,1655.84,0
17732040,06:33:21,06:33:21,7963,8,,,,1991.89,0
17732040,06:33:41,06:33:41,10663,9,,,,2152.81,0
17732040,06:34:01,06:34:01,10659,10,,,,2347.14,0
17732040,06:34:27,06:34:27,10660,11,,,,2582.19,0
17732040,06:35:00,06:35:00,10661,12,,,,2966.39,
17732040,06:37:41,06:37:41,10658,13,,,,3690.19,0
17732040,06:39:18,06:39:18,10656,14,,,,4257.62,0
17732040,06:40:31,06:40:31,7959,15,,,,4607.44,0
17732040,06:41:06,06:41:06,7960,16,,,,4828.64,0
17732040,06:42:12,06:42:12,2704,17,,,,5275.94,0
17732040,06:42:32,06:42:32,2705,18,,,,5430.81,0
17732040,06:43:15,06:43:15,4573,19,,,,5762.43,0
17732040,06:43:50,06:43:50,4574,20,,,,6003.58,0
17732040,06:45:00,06:45:00,9546,21,,,,6461.73,
17732040,06:45:46,06:45:46,7958,22,,,,6850.92,0
17732040,06:47:03,06:47:03,671,23,,,,7473.41,0
17732040,06:48:10,06:48:10,2824,24,,,,7922.77,0
17732040,06:49:17,06:49:17,611,25,,,,8504.33,0
17732040,06:50:31,06:50:31,612,26,,,,9080.04,0
17732040,06:51:06,06:51:06,613,27,,,,9325.28,0
17732040,06:51:24,06:51:24,614,28,,,,9451.5,0
17732040,06:51:53,06:51:53,615,29,,,,9680.25,0
17732040,06:52:33,06:52:33,2719,30,,,,9873.82,0
17732040,06:52:57,06:52:57,2720,31,,,,10039.04,0
17732040,06:53:37,06:53:37,616,32,,,,10352.4,0
17732040,06:54:17,06:54:17,617,33,,,,10667.99,0
17732040,06:55:17,06:55:17,2721,34,,,,11096.65,0
17732040,06:55:49,06:55:49,2722,35,,,,11374.83,0
17732040,06:56:22,06:56:22,618,36,,,,11585.03,0
17732040,06:58:00,06:58:00,9531,37,,,,12339.88,
17732040,06:58:27,06:58:27,554,38,,,,12569.82,0
17732040,07:05:36,07:05:36,555,39,,,,16525.82,0
17732040,07:10:09,07:10:09,5870,40,,,,19221.68,0
17732040,07:14:45,07:14:45,2957,41,,,,21812,0
17732040,07:19:00,07:19:00,5520,42,,,,24346.66,
17732040,07:26:28,07:26:28,9486,43,,,,28216.53,0
17732040,07:27:43,07:27:43,10344,44,,,,28872.86,0
17732040,07:31:00,07:31:00,9944,45,,1,,30547.14,
17732050,06:30:00,06:30:00,9547,1,,,1,0,
17732050,06:30:44,06:30:44,2696,2,,,,436.59,0
17732050,06:31:14,06:31:14,9539,3,,,,718.06,0
17732050,06:31:46,06:31:46,9537,4,,,,1050.98,0
17732050,06:32:12,06:32:12,9538,5,,,,1317.39,0
17732050,06:32:29,06:32:29,7961,6,,,,1499.54,0
17732050,06:32:44,06:32:44,7962,7,,,,1655.84,0
17732050,06:33:21,06:33:21,7963,8,,,,1991.89,0
17732050,06:33:41,06:33:41,10663,9,,,,2152.81,0
17732050,06:34:01,06:34:01,10659,10,,,,2347.14,0
17732050,06:34:27,06:34:27,10660,11,,,,2582.19,0
17732050,06:35:00,06:35:00,10661,12,,,,2966.39,
17732050,06:37:41,06:37:41,10658,13,,,,3690.19,0
17732050,06:39:18,06:39:18,10656,14,,,,4257.62,0
17732050,06:40:31,06:40:31,7959,15,,,,4607.44,0
17732050,06:41:06,06:41:06,7960,16,,,,4828.64,0
17732050,06:42:12,06:42:12,2704,17,,,,5275.94,0
17732050,06:42:32,06:42:32,2705,18,,,,5430.81,0
17732050,06:43:15,06:43:15,4573,19,,,,5762.43,0
17732050,06:43:50,06:43:50,4574,20,,,,6003.58,0
17732050,06:45:00,06:45:00,9546,21,,,,6461.73,
17732050,06:45:46,06:45:46,7958,22,,,,6850.92,0
17732050,06:47:03,06:47:03,671,23,,,,7473.41,0
17732050,06:48:10,06:48:10,2824,24,,,,7922.77,0
17732050,06:49:17,06:49:17,611,25,,,,8504.33,0
17732050,06:50:31,06:50:31,612,26,,,,9080.04,0
17732050,06:51:06,06:51:06,613,27,,,,9325.28,0
17732050,06:51:24,06:51:24,614,28,,,,9451.5,0
17732050,06:51:53,06:51:53,615,29,,,,9680.25,0
17732050,06:52:33,06:52:33,2719,30,,,,9873.82,0
17732050,06:52:57,06:52:57,2720,31,,,,10039.04,0
17732050,06:53:37,06:53:37,616,32,,,,10352.4,0
17732050,06:54:17,06:54:17,617,33,,,,10667.99,0
17732050,06:55:17,06:55:17,2721,34,,,,11096.65,0
17732050,06:55:49,06:55:49,2722,35,,,,11374.83,0
17732050,06:56:22,06:56:22,618,36,,,,11585.03,0
17732050,06:58:00,06:58:00,9531,37,,,,12339.88,
17732050,06:58:27,06:58:27,554,38,,,,12569.82,0
17732050,07:05:36,07:05:36,555,39,,,,16525.82,0
17732050,07:10:09,07:10:09,5870,40,,,,19221.68,0
17732050,07:14:45,07:14:45,2957,41,,,,21812,0
17732050,07:19:00,07:19:00,5520,42,,,,24346.66,
17732050,07:26:28,07:26:28,9486,43,,,,28216.53,0
17732050,07:27:43,07:27:43,10344,44,,,,28872.86,0
17732050,07:31:00,07:31:00,9944,45,,1,,30547.14,
17732060,06:30:00,06:30:00,9547,1,,,1,0,
17732060,06:30:44,06:30:44,2696,2,,,,436.59,0
17732060,06:31:14,06:31:14,9539,3,,,,718.06,0
17732060,06:31:46,06:31:46,9537,4,,,,1050.98,0
17732060,06:32:12,06:32:12,9538,5,,,,1317.39,0
17732060,06:32:29,06:32:29,7961,6,,,,1499.54,0
17732060,06:32:44,06:32:44,7962,7,,,,1655.84,0
17732060,06:33:21,06:33:21,7963,8,,,,1991.89,0
17732060,06:33:41,06:33:41,10663,9,,,,2152.81,0
17732060,06:34:01,06:34:01,10659,10,,,,2347.14,0
17732060,06:34:27,06:34:27,10660,11,,,,2582.19,0
17732060,06:35:00,06:35:00,10661,12,,,,2966.39,
17732060,06:37:41,06:37:41,10658,13,,,,3690.19,0
17732060,06:39:18,06:39:18,10656,14,,,,4257.62,0
17732060,06:40:31,06:40:31,7959,15,,,,4607.44,0
17732060,06:41:06,06:41:06,7960,16,,,,4828.64,0
17732060,06:42:12,06:42:12,2704,17,,,,5275.94,0
17732060,06:42:32,06:42:32,2705,18,,,,5430.81,0
17732060,06:43:15,06:43:15,4573,19,,,,5762.43,0
17732060,06:43:50,06:43:50,4574,20,,,,6003.58,0
17732060,06:45:00,06:45:00,9546,21,,,,6461.73,
17732060,06:45:46,06:45:46,7958,22,,,,6850.92,0
17732060,06:47:03,06:47:03,671,23,,,,7473.41,0
17732060,06:48:10,06:48:10,2824,24,,,,7922.77,0
17732060,06:49:17,06:49:17,611,25,,,,8504.33,0
17732060,06:50:31,06:50:31,612,26,,,,9080.04,0
17732060,06:51:06,06:51:06,613,27,,,,9325.28,0
17732060,06:51:24,06:51:24,614,28,,,,9451.5,0
17732060,06:51:53,06:51:53,615,29,,,,9680.25,0
17732060,06:52:33,06:52:33,2719,30,,,,9873.82,0
17732060,06:52:57,06:52:57,2720,31,,,,10039.04,0
17732060,06:53:37,06:53:37,616,32,,,,10352.4,0
17732060,06:54:17,06:54:17,617,33,,,,10667.99,0
17732060,06:55:17,06:55:17,2721,34,,,,11096.65,0
17732060,06:55:49,06:55:49,2722,35,,,,11374.83,0
17732060,06:56:22,06:56:22,618,36,,,,11585.03,0
17732060,06:58:00,06:58:00,9531,37,,,,12339.88,
17732060,06:58:27,06:58:27,554,38,,,,12569.82,0
17732060,07:05:36,07:05:36,555,39,,,,16525.82,0
17732060,07:10:09,07:10:09,5870,40,,,,19221.68,0
17732060,07:14:45,07:14:45,2957,41,,,,21812,0
17732060,07:19:00,07:19:00,5520,42,,,,24346.66,
17732060,07:26:28,07:26:28,9486,43,,,,28216.53,0
17732060,07:27:43,07:27:43,10344,44,,,,28872.86,0
17732060,07:31:00,07:31:00,9944,45,,1,,30547.14,
17790020,13:25:00,13:25:00,9547,1,,,1,0,
17790020,13:25:44,13:25:44,2696,2,,,,436.59,0
17790020,13:26:14,13:26:14,9539,3,,,,718.06,0
17790020,13:26:46,13:26:46,9537,4,,,,1050.98,0
17790020,13:27:12,13:27:12,9538,5,,,,1317.39,0
17790020,13:27:29,13:27:29,7961,6,,,,1499.54,0
17790020,13:27:44,13:27:44,7962,7,,,,1655.84,0
17790020,13:28:21,13:28:21,7963,8,,,,1991.89,0
17790020,13:28:41,13:28:41,10663,9,,,,2152.81,0
17790020,13:29:01,13:29:01,10659,10,,,,2347.14,0
17790020,13:29:27,13:29:27,10660,11,,,,2582.19,0
17790020,13:30:00,13:30:00,10661,12,,,,2966.39,
17790020,13:32:25,13:32:25,10658,13,,,,3690.19,0
17790020,13:33:52,13:33:52,10656,14,,,,4257.62,0
17790020,13:34:58,13:34:58,7959,15,,,,4607.44,0
17790020,13:35:29,13:35:29,7960,16,,,,4828.64,0
17790020,13:36:28,13:36:28,2704,17,,,,5275.94,0
17790020,13:36:47,13:36:47,2705,18,,,,5430.81,0
17790020,13:37:26,13:37:26,4573,19,,,,5762.43,0
17790020,13:37:57,13:37:57,4574,20,,,,6003.58,0
17790020,13:39:00,13:39:00,9546,21,,,,6461.73,
17790020,13:39:39,13:39:39,7958,22,,,,6850.92,0
17790020,13:40:44,13:40:44,671,23,,,,7473.41,0
17790020,13:41:41,13:41:41,2824,24,,,,7922.77,0
17790020,13:42:38,13:42:38,611,25,,,,8504.33,0
17790020,13:43:40,13:43:40,612,26,,,,9080.04,0
17790020,13:44:10,13:44:10,613,27,,,,9325.28,0
17790020,13:44:25,13:44:25,614,28,,,,9451.5,0
17790020,13:44:49,13:44:49,615,29,,,,9680.25,0
17790020,13:45:23,13:45:23,2719,30,,,,9873.82,0
17790020,13:45:43,13:45:43,2720,31,,,,10039.04,0
17790020,13:46:17,13:46:17,616,32,,,,10352.4,0
17790020,13:46:51,13:46:51,617,33,,,,10667.99,0
17790020,13:47:42,13:47:42,2721,34,,,,11096.65,0
17790020,13:48:09,13:48:09,2722,35,,,,11374.83,0
17790020,13:48:37,13:48:37,618,36,,,,11585.03,0
17790020,13:50:00,13:50:00,9531,37,,,,12339.88,
17790020,13:50:24,13:50:24,554,38,,,,12569.82,0
17790020,13:56:52,13:56:52,555,39,,,,16525.82,0
17790020,14:00:59,14:00:59,5870,40,,,,19221.68,0
17790020,14:05:09,14:05:09,2957,41,,,,21812,0
17790020,14:09:00,14:09:00,5520,42,,,,24346.66,
17790020,14:15:51,14:15:51,9486,43,,,,28216.53,0
17790020,14:17:00,14:17:00,10344,44,,,,28872.86,0
17790020,14:20:00,14:20:00,9944,45,,1,,30547.14,
17790030,13:25:00,13:25:00,9547,1,,,1,0,
17790030,13:25:44,13:25:44,2696,2,,,,436.59,0
17790030,13:26:14,13:26:14,9539,3,,,,718.06,0
17790030,13:26:46,13:26:46,9537,4,,,,1050.98,0
17790030,13:27:12,13:27:12,9538,5,,,,1317.39,0
17790030,13:27:29,13:27:29,7961,6,,,,1499.54,0
17790030,13:27:44,13:27:44,7962,7,,,,1655.84,0
17790030,13:28:21,13:28:21,7963,8,,,,1991.89,0
17790030,13:28:41,13:28:41,10663,9,,,,2152.81,0
17790030,13:29:01,13:29:01,10659,10,,,,2347.14,0
17790030,13:29:27,13:29:27,10660,11,,,,2582.19,0
17790030,13:30:00,13:30:00,10661,12,,,,2966.39,
17790030,13:32:25,13:32:25,10658,13,,,,3690.19,0
17790030,13:33:52,13:33:52,10656,14,,,,4257.62,0
17790030,13:34:58,13:34:58,7959,15,,,,4607.44,0
17790030,13:35:29,13:35:29,7960,16,,,,4828.64,0
17790030,13:36:28,13:36:28,2704,17,,,,5275.94,0
17790030,13:36:47,13:36:47,2705,18,,,,5430.81,0
17790030,13:37:26,13:37:26,4573,19,,,,5762.43,0
17790030,13:37:57,13:37:57,4574,20,,,,6003.58,0
17790030,13:39:00,13:39:00,9546,21,,,,6461.73,
17790030,13:39:39,13:39:39,7958,22,,,,6850.92,0
17790030,13:40:44,13:40:44,671,23,,,,7473.41,0
17790030,13:41:41,13:41:41,2824,24,,,,7922.77,0
17790030,13:42:38,13:42:38,611,25,,,,8504.33,0
17790030,13:43:40,13:43:40,612,26,,,,9080.04,0
17790030,13:44:10,13:44:10,613,27,,,,9325.28,0
17790030,13:44:25,13:44:25,614,28,,,,9451.5,0
17790030,13:44:49,13:44:49,615,29,,,,9680.25,0
17790030,13:45:23,13:45:23,2719,30,,,,9873.82,0
17790030,13:45:43,13:45:43,2720,31,,,,10039.04,0
17790030,13:46:17,13:46:17,616,32,,,,10352.4,0
17790030,13:46:51,13:46:51,617,33,,,,10667.99,0
17790030,13:47:42,13:47:42,2721,34,,,,11096.65,0
17790030,13:48:09,13:48:09,2722,35,,,,11374.83,0
17790030,13:48:37,13:48:37,618,36,,,,11585.03,0
17790030,13:50:00,13:50:00,9531,37,,,,12339.88,
17790030,13:50:24,13:50:24,554,38,,,,12569.82,0
17790030,13:56:52,13:56:52,555,39,,,,16525.82,0
17790030,14:00:59,14:00:59,5870,40,,,,19221.68,0
17790030,14:05:09,14:05:09,2957,41,,,,21812,0
17790030,14:09:00,14:09:00,5520,42,,,,24346.66,
17790030,14:15:51,14:15:51,9486,43,,,,28216.53,0
17790030,14:17:00,14:17:00,10344,44,,,,28872.86,0
17790030,14:20:00,14:20:00,9944,45,,1,,30547.14,
17790040,13:25:00,13:25:00,9547,1,,,1,0,
17790040,13:25:44,13:25:44,2696,2,,,,436.59,0
17790040,13:26:14,13:26:14,9539,3,,,,718.06,0
17790040,13:26:46,13:26:46,9537,4,,,,1050.98,0
17790040,13:27:12,13:27:12,9538,5,,,,1317.39,0
17790040,13:27:29,13:27:29,7961,6,,,,1499.54,0
17790040,13:27:44,13:27:44,7962,7,,,,1655.84,0
17790040,13:28:21,13:28:21,7963,8,,,,1991.89,0
17790040,13:28:41,13:28:41,10663,9,,,,2152.81,0
17790040,13:29:01,13:29:01,10659,10,,,,2347.14,0
17790040,13:29:27,13:29:27,10660,11,,,,2582.19,0
17790040,13:30:00,13:30:00,10661,12,,,,2966.39,
17790040,13:32:25,13:32:25,10658,13,,,,3690.19,0
17790040,13:33:52,13:33:52,10656,14,,,,4257.62,0
17790040,13:34:58,13:34:58,7959,15,,,,4607.44,0
17790040,13:35:29,13:35:29,7960,16,,,,4828.64,0
17790040,13:36:28,13:36:28,2704,17,,,,5275.94,0
17790040,13:36:47,13:36:47,2705,18,,,,5430.81,0
17790040,13:37:26,13:37:26,4573,19,,,,5762.43,0
17790040,13:37:57,13:37:57,4574,20,,,,6003.58,0
17790040,13:39:00,13:39:00,9546,21,,,,6461.73,
17790040,13:39:39,13:39:39,7958,22,,,,6850.92,0
17790040,13:40:44,13:40:44,671,23,,,,7473.41,0
17790040,13:41:41,13:41:41,2824,24,,,,7922.77,0
17790040,13:42:38,13:42:38,611,25,,,,8504.33,0
17790040,13:43:40,13:43:40,612,26,,,,9080.04,0
17790040,13:44:10,13:44:10,613,27,,,,9325.28,0
17790040,13:44:25,13:44:25,614,28,,,,9451.5,0
17790040,13:44:49,13:44:49,615,29,,,,9680.25,0
17790040,13:45:23,13:45:23,2719,30,,,,9873.82,0
17790040,13:45:43,13:45:43,2720,31,,,,10039.04,0
17790040,13:46:17,13:46:17,616,32,,,,10352.4,0
17790040,13:46:51,13:46:51,617,33,,,,10667.99,0
17790040,13:47:42,13:47:42,2721,34,,,,11096.65,0
17790040,13:48:09,13:48:09,2722,35,,,,11374.83,0
17790040,13:48:37,13:48:37,618,36,,,,11585.03,0
17790040,13:50:00,13:50:00,9531,37,,,,12339.88,
17790040,13:50:24,13:50:24,554,38,,,,12569.82,0
17790040,13:56:52,13:56:52,555,39,,,,16525.82,0
17790040,14:00:59,14:00:59,5870,40,,,,19221.68,0
17790040,14:05:09,14:05:09,2957,41,,,,21812,0
17790040,14:09:00,14:09:00,5520,42,,,,24346.66,
17790040,14:15:51,14:15:51,9486,43,,,,28216.53,0
17790040,14:17:00,14:17:00,10344,44,,,,28872.86,0
17790040,14:20:00,14:20:00,9944,45,,1,,30547.14,
17790050,13:25:00,13:25:00,9547,1,,,1,0,
17790050,13:25:44,13:25:44,2696,2,,,,436.59,0
17790050,13:26:14,13:26:14,9539,3,,,,718.06,0
17790050,13:26:46,13:26:46,9537,4,,,,1050.98,0
17790050,13:27:12,13:27:12,9538,5,,,,1317.39,0
17790050,13:27:29,13:27:29,7961,6,,,,1499.54,0
17790050,13:27:44,13:27:44,7962,7,,,,1655.84,0
17790050,13:28:21,13:28:21,7963,8,,,,1991.89,0
17790050,13:28:41,13:28:41,10663,9,,,,2152.81,0
17790050,13:29:01,13:29:01,10659,10,,,,2347.14,0
17790050,13:29:27,13:29:27,10660,11,,,,2582.19,0
17790050,13:30:00,13:30:00,10661,12,,,,2966.39,
17790050,13:32:25,13:32:25,10658,13,,,,3690.19,0
17790050,13:33:52,13:33:52,10656,14,,,,4257.62,0
17790050,13:34:58,13:34:58,7959,15,,,,4607.44,0
17790050,13:35:29,13:35:29,7960,16,,,,4828.64,0
17790050,13:36:28,13:36:28,2704,17,,,,5275.94,0
17790050,13:36:47,13:36:47,2705,18,,,,5430.81,0
17790050,13:37:26,13:37:26,4573,19,,,,5762.43,0
17790050,13:37:57,13:37:57,4574,20,,,,6003.58,0
17790050,13:39:00,13:39:00,9546,21,,,,6461.73,
17790050,13:39:39,13:39:39,7958,22,,,,6850.92,0
17790050,13:40:44,13:40:44,671,23,,,,7473.41,0
17790050,13:41:41,13:41:41,2824,24,,,,7922.77,0
17790050,13:42:38,13:42:38,611,25,,,,8504.33,0
17790050,13:43:40,13:43:40,612,26,,,,9080.04,0
17790050,13:44:10,13:44:10,613,27,,,,9325.28,0
17790050,13:44:25,13:44:25,614,28,,,,9451.5,0
17790050,13:44:49,13:44:49,615,29,,,,9680.25,0
17790050,13:45:23,13:45:23,2719,30,,,,9873.82,0
17790050,13:45:43,13:45:43,2720,31,,,,10039.04,0
17790050,13:46:17,13:46:17,616,32,,,,10352.4,0
17790050,13:46:51,13:46:51,617,33,,,,10667.99,0
17790050,13:47:42,13:47:42,2721,34,,,,11096.65,0
17790050,13:48:09,13:48:09,2722,35,,,,11374.83,0
17790050,13:48:37,13:48:37,618,36,,,,11585.03,0
17790050,13:50:00,13:50:00,9531,37,,,,12339.88,
17790050,13:50:24,13:50:24,554,38,,,,12569.82,0
17790050,13:56:52,13:56:52,555,39,,,,16525.82,0
17790050,14:00:59,14:00:59,5870,40,,,,19221.68,0
17790050,14:05:09,14:05:09,2957,41,,,,21812,0
17790050,14:09:00,14:09:00,5520,42,,,,24346.66,
17790050,14:15:51,14:15:51,9486,43,,,,28216.53,0
17790050,14:17:00,14:17:00,10344,44,,,,28872.86,0
17790050,14:20:00,14:20:00,9944,45,,1,,30547.14,
17790060,13:25:00,13:25:00,9547,1,,,1,0,
17790060,13:25:44,13:25:44,2696,2,,,,436.59,0
17790060,13:26:14,13:26:14,9539,3,,,,718.06,0
17790060,13:26:46,13:26:46,9537,4,,,,1050.98,0
17790060,13:27:12,13:27:12,9538,5,,,,1317.39,0
17790060,13:27:29,13:27:29,7961,6,,,,1499.54,0
17790060,13:27:44,13:27:44,7962,7,,,,1655.84,0
17790060,13:28:21,13:28:21,7963,8,,,,1991.89,0
17790060,13:28:41,13:28:41,10663,9,,,,2152.81,0
17790060,13:29:01,13:29:01,10659,10,,,,2347.14,0
17790060,13:29:27,13:29:27,10660,11,,,,2582.19,0
17790060,13:30:00,13:30:00,10661,12,,,,2966.39,
17790060,13:32:25,13:32:25,10658,13,,,,3690.19,0
17790060,13:33:52,13:33:52,10656,14,,,,4257.62,0
17790060,13:34:58,13:34:58,7959,15,,,,4607.44,0
17790060,13:35:29,13:35:29,7960,16,,,,4828.64,0
17790060,13:36:28,13:36:28,2704,17,,,,5275.94,0
17790060,13:36:47,13:36:47,2705,18,,,,5430.81,0
17790060,13:37:26,13:37:26,4573,19,,,,5762.43,0
17790060,13:37:57,13:37:57,4574,20,,,,6003.58,0
17790060,13:39:00,13:39:00,9546,21,,,,6461.73,
17790060,13:39:39,13:39:39,7958,22,,,,6850.92,0
17790060,13:40:44,13:40:44,671,23,,,,7473.41,0
17790060,13:41:41,13:41:41,2824,24,,,,7922.77,0
17790060,13:42:38,13:42:38,611,25,,,,8504.33,0
17790060,13:43:40,13:43:40,612,26,,,,9080.04,0
17790060,13:44:10,13:44:10,613,27,,,,9325.28,0
17790060,13:44:25,13:44:25,614,28,,,,9451.5,0
17790060,13:44:49,13:44:49,615,29,,,,9680.25,0
17790060,13:45:23,13:45:23,2719,30,,,,9873.82,0
17790060,13:45:43,13:45:43,2720,31,,,,10039.04,0
17790060,13:46:17,13:46:17,616,32,,,,10352.4,0
17790060,13:46:51,13:46:51,617,33,,,,10667.99,0
17790060,13:47:42,13:47:42,2721,34,,,,11096.65,0
17790060,13:48:09,13:48:09,2722,35,,,,11374.83,0
17790060,13:48:37,13:48:37,618,36,,,,11585.03,0
17790060,13:50:00,13:50:00,9531,37,,,,12339.88,
17790060,13:50:24,13:50:24,554,38,,,,12569.82,0
17790060,13:56:52,13:56:52,555,39,,,,16525.82,0
17790060,14:00:59,14:00:59,5870,40,,,,19221.68,0
17790060,14:05:09,14:05:09,2957,41,,,,21812,0
17790060,14:09:00,14:09:00,5520,42,,,,24346.66,
17790060,14:15:51,14:15:51,9486,43,,,,28216.53,0
17790060,14:17:00,14:17:00,10344,44,,,,28872.86,0
17790060,14:20:00,14:20:00,9944,45,,1,,30547.14,
17858090,06:53:00,06:53:00,9547,1,,,1,0,
17858090,06:53:44,06:53:44,2696,2,,,,436.59,0
17858090,06:54:14,06:54:14,9539,3,,,,718.06,0
17858090,06:54:46,06:54:46,9537,4,,,,1050.98,0
17858090,06:55:12,06:55:12,9538,5,,,,1317.39,0
17858090,06:55:29,06:55:29,7961,6,,,,1499.54,0
17858090,06:55:44,06:55:44,7962,7,,,,1655.84,0
17858090,06:56:21,06:56:21,7963,8,,,,1991.89,0
17858090,06:56:41,06:56:41,10663,9,,,,2152.81,0
17858090,06:57:01,06:57:01,10659,10,,,,2347.14,0
17858090,06:57:27,06:57:27,10660,11,,,,2582.19,0
17858090,06:58:00,06:58:00,10661,12,,,,2966.39,
17858090,07:00:41,07:00:41,10658,13,,,,3690.19,0
17858090,07:02:18,07:02:18,10656,14,,,,4257.62,0
17858090,07:03:31,07:03:31,7959,15,,,,4607.44,0
17858090,07:04:06,07:04:06,7960,16,,,,4828.64,0
17858090,07:05:12,07:05:12,2704,17,,,,5275.94,0
17858090,07:05:32,07:05:32,2705,18,,,,5430.81,0
17858090,07:06:15,07:06:15,4573,19,,,,5762.43,0
17858090,07:06:50,07:06:50,4574,20,,,,6003.58,0
17858090,07:08:00,07:08:00,9546,21,,,,6461.73,
17858090,07:08:46,07:08:46,7958,22,,,,6850.92,0
17858090,07:10:03,07:10:03,671,23,,,,7473.41,0
17858090,07:11:10,07:11:10,2824,24,,,,7922.77,0
17858090,07:12:17,07:12:17,611,25,,,,8504.33,0
17858090,07:13:31,07:13:31,612,26,,,,9080.04,0
17858090,07:14:06,07:14:06,613,27,,,,9325.28,0
17858090,07:14:24,07:14:24,614,28,,,,9451.5,0
17858090,07:14:53,07:14:53,615,29,,,,9680.25,0
17858090,07:15:33,07:15:33,2719,30,,,,9873.82,0
17858090,07:15:57,07:15:57,2720,31,,,,10039.04,0
17858090,07:16:37,07:16:37,616,32,,,,10352.4,0
17858090,07:17:17,07:17:17,617,33,,,,10667.99,0
17858090,07:18:17,07:18:17,2721,34,,,,11096.65,0
17858090,07:18:49,07:18:49,2722,35,,,,11374.83,0
17858090,07:19:22,07:19:22,618,36,,,,11585.03,0
17858090,07:21:00,07:21:00,9531,37,,,,12339.88,
17858090,07:21:28,07:21:28,554,38,,,,12569.82,0
17858090,07:28:57,07:28:57,555,39,,,,16525.82,0
17858090,07:33:43,07:33:43,5870,40,,,,19221.68,0
17858090,07:38:32,07:38:32,2957,41,,,,21812,0
17858090,07:43:00,07:43:00,5520,42,,,,24346.66,
17858090,07:50:28,07:50:28,9486,43,,,,28216.53,0
17858090,07:51:43,07:51:43,10344,44,,,,28872.86,0
17858090,07:55:00,07:55:00,9944,45,,1,,30547.14,
18007090,13:55:00,13:55:00,9547,1,,,1,0,
18007090,13:55:44,13:55:44,2696,2,,,,436.59,0
18007090,13:56:14,13:56:14,9539,3,,,,718.06,0
18007090,13:56:46,13:56:46,9537,4,,,,1050.98,0
18007090,13:57:12,13:57:12,9538,5,,,,1317.39,0
18007090,13:57:29,13:57:29,7961,6,,,,1499.54,0
18007090,13:57:44,13:57:44,7962,7,,,,1655.84,0
18007090,13:58:21,13:58:21,7963,8,,,,1991.89,0
18007090,13:58:41,13:58:41,10663,9,,,,2152.81,0
18007090,13:59:01,13:59:01,10659,10,,,,2347.14,0
18007090,13:59:27,13:59:27,10660,11,,,,2582.19,0
18007090,14:00:00,14:00:00,10661,12,,,,2966.39,
18007090,14:02:25,14:02:25,10658,13,,,,3690.19,0
18007090,14:03:52,14:03:52,10656,14,,,,4257.62,0
18007090,14:04:58,14:04:58,7959,15,,,,4607.44,0
18007090,14:05:29,14:05:29,7960,16,,,,4828.64,0
18007090,14:06:28,14:06:28,2704,17,,,,5275.94,0
18007090,14:06:47,14:06:47,2705,18,,,,5430.81,0
18007090,14:07:26,14:07:26,4573,19,,,,5762.43,0
18007090,14:07:57,14:07:57,4574,20,,,,6003.58,0
18007090,14:09:00,14:09:00,9546,21,,,,6461.73,
18007090,14:09:39,14:09:39,7958,22,,,,6850.92,0
18007090,14:10:44,14:10:44,671,23,,,,7473.41,0
18007090,14:11:41,14:11:41,2824,24,,,,7922.77,0
18007090,14:12:38,14:12:38,611,25,,,,8504.33,0
18007090,14:13:40,14:13:40,612,26,,,,9080.04,0
18007090,14:14:10,14:14:10,613,27,,,,9325.28,0
18007090,14:14:25,14:14:25,614,28,,,,9451.5,0
18007090,14:14:49,14:14:49,615,29,,,,9680.25,0
18007090,14:15:23,14:15:23,2719,30,,,,9873.82,0
18007090,14:15:43,14:15:43,2720,31,,,,10039.04,0
18007090,14:16:17,14:16:17,616,32,,,,10352.4,0
18007090,14:16:51,14:16:51,617,33,,,,10667.99,0
18007090,14:17:42,14:17:42,2721,34,,,,11096.65,0
18007090,14:18:09,14:18:09,2722,35,,,,11374.83,0
18007090,14:18:37,14:18:37,618,36,,,,11585.03,0
18007090,14:20:00,14:20:00,9531,37,,,,12339.88,
18007090,14:20:24,14:20:24,554,38,,,,12569.82,0
18007090,14:26:52,14:26:52,555,39,,,,16525.82,0
18007090,14:30:59,14:30:59,5870,40,,,,19221.68,0
18007090,14:35:09,14:35:09,2957,41,,,,21812,0
18007090,14:39:00,14:39:00,5520,42,,,,24346.66,
18007090,14:45:51,14:45:51,9486,43,,,,28216.53,0
18007090,14:47:00,14:47:00,10344,44,,,,28872.86,0
18007090,14:50:00,14:50:00,9944,45,,1,,30547.14,
18328020,16:40:00,16:40:00,9547,1,,,1,0,
18328020,16:40:44,16:40:44,2696,2,,,,436.59,0
18328020,16:41:14,16:41:14,9539,3,,,,718.06,0
18328020,16:41:46,16:41:46,9537,4,,,,1050.98,0
18328020,16:42:12,16:42:12,9538,5,,,,1317.39,0
18328020,16:42:29,16:42:29,7961,6,,,,1499.54,0
18328020,16:42:44,16:42:44,7962,7,,,,1655.84,0
18328020,16:43:21,16:43:21,7963,8,,,,1991.89,0
18328020,16:43:41,16:43:41,10663,9,,,,2152.81,0
18328020,16:44:01,16:44:01,10659,10,,,,2347.14,0
18328020,16:44:27,16:44:27,10660,11,,,,2582.19,0
18328020,16:45:00,16:45:00,10661,12,,,,2966.39,
18328020,16:47:25,16:47:25,10658,13,,,,3690.19,0
18328020,16:48:52,16:48:52,10656,14,,,,4257.62,0
18328020,16:49:58,16:49:58,7959,15,,,,4607.44,0
18328020,16:50:29,16:50:29,7960,16,,,,4828.64,0
18328020,16:51:28,16:51:28,2704,17,,,,5275.94,0
18328020,16:51:47,16:51:47,2705,18,,,,5430.81,0
18328020,16:52:26,16:52:26,4573,19,,,,5762.43,0
18328020,16:52:57,16:52:57,4574,20,,,,6003.58,0
18328020,16:54:00,16:54:00,9546,21,,,,6461.73,
18328020,16:54:56,16:54:56,7958,22,,,,6850.92,0
18328020,16:56:28,16:56:28,671,23,,,,7473.41,0
18328020,16:58:00,16:58:00,673,24,,,,7962.63,
18328020,16:59:15,16:59:15,674,25,,,,8374.43,0
18328020,17:00:28,17:00:28,676,26,,,,8757.65,0
18328020,17:01:45,17:01:45,677,27,,,,9231.32,0
18328020,17:02:36,17:02:36,678,28,,,,9502.64,0
18328020,17:03:51,17:03:51,6997,29,,,,9874.28,0
18328020,17:04:57,17:04:57,5097,30,,,,10339.5,0
18328020,17:06:10,17:06:10,612,31,,,,10761.06,0
18328020,17:06:51,17:06:51,613,32,,,,11006.3,0
18328020,17:07:13,17:07:13,614,33,,,,11132.52,0
18328020,17:07:47,17:07:47,615,34,,,,11361.27,0
18328020,17:08:34,17:08:34,2719,35,,,,11554.84,0
18328020,17:09:02,17:09:02,2720,36,,,,11720.06,0
18328020,17:09:49,17:09:49,616,37,,,,12033.42,0
18328020,17:10:37,17:10:37,617,38,,,,12349.01,0
18328020,17:11:48,17:11:48,2721,39,,,,12777.67,0
18328020,17:12:25,17:12:25,2722,40,,,,13055.85,0
18328020,17:13:05,17:13:05,618,41,,,,13266.05,0
18328020,17:15:00,17:15:00,9531,42,,,,14020.9,
18328020,17:15:24,17:15:24,554,43,,,,14250.84,0
18328020,17:21:52,17:21:52,555,44,,,,18206.84,0
18328020,17:25:59,17:25:59,5870,45,,,,20902.7,0
18328020,17:30:09,17:30:09,2957,46,,,,23493.02,0
18328020,17:34:00,17:34:00,5520,47,,,,26027.68,
18328020,17:41:29,17:41:29,9486,48,,,,29897.55,0
18328020,17:42:44,17:42:44,10344,49,,,,30553.88,0
18328020,17:46:00,17:46:00,9944,50,,1,,32230.48,
18328030,16:40:00,16:40:00,9547,1,,,1,0,
18328030,16:40:44,16:40:44,2696,2,,,,436.59,0
18328030,16:41:14,16:41:14,9539,3,,,,718.06,0
18328030,16:41:46,16:41:46,9537,4,,,,1050.98,0
18328030,16:42:12,16:42:12,9538,5,,,,1317.39,0
18328030,16:42:29,16:42:29,7961,6,,,,1499.54,0
18328030,16:42:44,16:42:44,7962,7,,,,1655.84,0
18328030,16:43:21,16:43:21,7963,8,,,,1991.89,0
18328030,16:43:41,16:43:41,10663,9,,,,2152.81,0
18328030,16:44:01,16:44:01,10659,10,,,,2347.14,0
18328030,16:44:27,16:44:27,10660,11,,,,2582.19,0
18328030,16:45:00,16:45:00,10661,12,,,,2966.39,
18328030,16:47:25,16:47:25,10658,13,,,,3690.19,0
18328030,16:48:52,16:48:52,10656,14,,,,4257.62,0
18328030,16:49:58,16:49:58,7959,15,,,,4607.44,0
18328030,16:50:29,16:50:29,7960,16,,,,4828.64,0
18328030,16:51:28,16:51:28,2704,17,,,,5275.94,0
18328030,16:51:47,16:51:47,2705,18,,,,5430.81,0
18328030,16:52:26,16:52:26,4573,19,,,,5762.43,0
18328030,16:52:57,16:52:57,4574,20,,,,6003.58,0
18328030,16:54:00,16:54:00,9546,21,,,,6461.73,
18328030,16:54:56,16:54:56,7958,22,,,,6850.92,0
18328030,16:56:28,16:56:28,671,23,,,,7473.41,0
18328030,16:58:00,16:58:00,673,24,,,,7962.63,
18328030,16:59:15,16:59:15,674,25,,,,8374.43,0
18328030,17:00:28,17:00:28,676,26,,,,8757.65,0
18328030,17:01:45,17:01:45,677,27,,,,9231.32,0
18328030,17:02:36,17:02:36,678,28,,,,9502.64,0
18328030,17:03:51,17:03:51,6997,29,,,,9874.28,0
18328030,17:04:57,17:04:57,5097,30,,,,10339.5,0
18328030,17:06:10,17:06:10,612,31,,,,10761.06,0
18328030,17:06:51,17:06:51,613,32,,,,11006.3,0
18328030,17:07:13,17:07:13,614,33,,,,11132.52,0
18328030,17:07:47,17:07:47,615,34,,,,11361.27,0
18328030,17:08:34,17:08:34,2719,35,,,,11554.84,0
18328030,17:09:02,17:09:02,2720,36,,,,11720.06,0
18328030,17:09:49,17:09:49,616,37,,,,12033.42,0
18328030,17:10:37,17:10:37,617,38,,,,12349.01,0
18328030,17:11:48,17:11:48,2721,39,,,,12777.67,0
18328030,17:12:25,17:12:25,2722,40,,,,13055.85,0
18328030,17:13:05,17:13:05,618,41,,,,13266.05,0
18328030,17:15:00,17:15:00,9531,42,,,,14020.9,
18328030,17:15:24,17:15:24,554,43,,,,14250.84,0
18328030,17:21:52,17:21:52,555,44,,,,18206.84,0
18328030,17:25:59,17:25:59,5870,45,,,,20902.7,0
18328030,17:30:09,17:30:09,2957,46,,,,23493.02,0
18328030,17:34:00,17:34:00,5520,47,,,,26027.68,
18328030,17:41:29,17:41:29,9486,48,,,,29897.55,0
18328030,17:42:44,17:42:44,10344,49,,,,30553.88,0
18328030,17:46:00,17:46:00,9944,50,,1,,32230.48,
18328040,16:40:00,16:40:00,9547,1,,,1,0,
18328040,16:40:44,16:40:44,2696,2,,,,436.59,0
18328040,16:41:14,16:41:14,9539,3,,,,718.06,0
18328040,16:41:46,16:41:46,9537,4,,,,1050.98,0
18328040,16:42:12,16:42:12,9538,5,,,,1317.39,0
18328040,16:42:29,16:42:29,7961,6,,,,1499.54,0
18328040,16:42:44,16:42:44,7962,7,,,,1655.84,0
18328040,16:43:21,16:43:21,7963,8,,,,1991.89,0
18328040,16:43:41,16:43:41,10663,9,,,,2152.81,0
18328040,16:44:01,16:44:01,10659,10,,,,2347.14,0
18328040,16:44:27,16:44:27,10660,11,,,,2582.19,0
18328040,16:45:00,16:45:00,10661,12,,,,2966.39,
18328040,16:47:25,16:47:25,10658,13,,,,3690.19,0
18328040,16:48:52,16:48:52,10656,14,,,,4257.62,0
18328040,16:49:58,16:49:58,7959,15,,,,4607.44,0
18328040,16:50:29,16:50:29,7960,16,,,,4828.64,0
18328040,16:51:28,16:51:28,2704,17,,,,5275.94,0
18328040,16:51:47,16:51:47,2705,18,,,,5430.81,0
18328040,16:52:26,16:52:26,4573,19,,,,5762.43,0
18328040,16:52:57,16:52:57,4574,20,,,,6003.58,0
18328040,16:54:00,16:54:00,9546,21,,,,6461.73,
18328040,16:54:56,16:54:56,7958,22,,,,6850.92,0
18328040,16:56:28,16:56:28,671,23,,,,7473.41,0
18328040,16:58:00,16:58:00,673,24,,,,7962.63,
18328040,16:59:15,16:59:15,674,25,,,,8374.43,0
18328040,17:00:28,17:00:28,676,26,,,,8757.65,0
18328040,17:01:45,17:01:45,677,27,,,,9231.32,0
18328040,17:02:36,17:02:36,678,28,,,,9502.64,0
18328040,17:03:51,17:03:51,6997,29,,,,9874.28,0
18328040,17:04:57,17:04:57,5097,30,,,,10339.5,0
18328040,17:06:10,17:06:10,612,31,,,,10761.06,0
18328040,17:06:51,17:06:51,613,32,,,,11006.3,0
18328040,17:07:13,17:07:13,614,33,,,,11132.52,0
18328040,17:07:47,17:07:47,615,34,,,,11361.27,0
18328040,17:08:34,17:08:34,2719,35,,,,11554.84,0
18328040,17:09:02,17:09:02,2720,36,,,,11720.06,0
18328040,17:09:49,17:09:49,616,37,,,,12033.42,0
18328040,17:10:37,17:10:37,617,38,,,,12349.01,0
18328040,17:11:48,17:11:48,2721,39,,,,12777.67,0
18328040,17:12:25,17:12:25,2722,40,,,,13055.85,0
18328040,17:13:05,17:13:05,618,41,,,,13266.05,0
18328040,17:15:00,17:15:00,9531,42,,,,14020.9,
18328040,17:15:24,17:15:24,554,43,,,,14250.84,0
18328040,17:21:52,17:21:52,555,44,,,,18206.84,0
18328040,17:25:59,17:25:59,5870,45,,,,20902.7,0
18328040,17:30:09,17:30:09,2957,46,,,,23493.02,0
18328040,17:34:00,17:34:00,5520,47,,,,26027.68,
18328040,17:41:29,17:41:29,9486,48,,,,29897.55,0
18328040,17:42:44,17:42:44,10344,49,,,,30553.88,0
18328040,17:46:00,17:46:00,9944,50,,1,,32230.48,
18328050,16:40:00,16:40:00,9547,1,,,1,0,
18328050,16:40:44,16:40:44,2696,2,,,,436.59,0
18328050,16:41:14,16:41:14,9539,3,,,,718.06,0
18328050,16:41:46,16:41:46,9537,4,,,,1050.98,0
18328050,16:42:12,16:42:12,9538,5,,,,1317.39,0
18328050,16:42:29,16:42:29,7961,6,,,,1499.54,0
18328050,16:42:44,16:42:44,7962,7,,,,1655.84,0
18328050,16:43:21,16:43:21,7963,8,,,,1991.89,0
18328050,16:43:41,16:43:41,10663,9,,,,2152.81,0
18328050,16:44:01,16:44:01,10659,10,,,,2347.14,0
18328050,16:44:27,16:44:27,10660,11,,,,2582.19,0
18328050,16:45:00,16:45:00,10661,12,,,,2966.39,
18328050,16:47:25,16:47:25,10658,13,,,,3690.19,0
18328050,16:48:52,16:48:52,10656,14,,,,4257.62,0
18328050,16:49:58,16:49:58,7959,15,,,,4607.44,0
18328050,16:50:29,16:50:29,7960,16,,,,4828.64,0
18328050,16:51:28,16:51:28,2704,17,,,,5275.94,0
18328050,16:51:47,16:51:47,2705,18,,,,5430.81,0
18328050,16:52:26,16:52:26,4573,19,,,,5762.43,0
18328050,16:52:57,16:52:57,4574,20,,,,6003.58,0
18328050,16:54:00,16:54:00,9546,21,,,,6461.73,
18328050,16:54:56,16:54:56,7958,22,,,,6850.92,0
18328050,16:56:28,16:56:28,671,23,,,,7473.41,0
18328050,16:58:00,16:58:00,673,24,,,,7962.63,
18328050,16:59:15,16:59:15,674,25,,,,8374.43,0
18328050,17:00:28,17:00:28,676,26,,,,8757.65,0
18328050,17:01:45,17:01:45,677,27,,,,9231.32,0
18328050,17:02:36,17:02:36,678,28,,,,9502.64,0
18328050,17:03:51,17:03:51,6997,29,,,,9874.28,0
18328050,17:04:57,17:04:57,5097,30,,,,10339.5,0
18328050,17:06:10,17:06:10,612,31,,,,10761.06,0
18328050,17:06:51,17:06:51,613,32,,,,11006.3,0
18328050,17:07:13,17:07:13,614,33,,,,11132.52,0
18328050,17:07:47,17:07:47,615,34,,,,11361.27,0
18328050,17:08:34,17:08:34,2719,35,,,,11554.84,0
18328050,17:09:02,17:09:02,2720,36,,,,11720.06,0
18328050,17:09:49,17:09:49,616,37,,,,12033.42,0
18328050,17:10:37,17:10:37,617,38,,,,12349.01,0
18328050,17:11:48,17:11:48,2721,39,,,,12777.67,0
18328050,17:12:25,17:12:25,2722,40,,,,13055.85,0
18328050,17:13:05,17:13:05,618,41,,,,13266.05,0
18328050,17:15:00,17:15:00,9531,42,,,,14020.9,
18328050,17:15:24,17:15:24,554,43,,,,14250.84,0
18328050,17:21:52,17:21:52,555,44,,,,18206.84,0
18328050,17:25:59,17:25:59,5870,45,,,,20902.7,0
18328050,17:30:09,17:30:09,2957,46,,,,23493.02,0
18328050,17:34:00,17:34:00,5520,47,,,,26027.68,
18328050,17:41:29,17:41:29,9486,48,,,,29897.55,0
18328050,17:42:44,17:42:44,10344,49,,,,30553.88,0
18328050,17:46:00,17:46:00,9944,50,,1,,32230.48,
18328060,16:40:00,16:40:00,9547,1,,,1,0,
18328060,16:40:44,16:40:44,2696,2,,,,436.59,0
18328060,16:41:14,16:41:14,9539,3,,,,718.06,0
18328060,16:41:46,16:41:46,9537,4,,,,1050.98,0
18328060,16:42:12,16:42:12,9538,5,,,,1317.39,0
18328060,16:42:29,16:42:29,7961,6,,,,1499.54,0
18328060,16:42:44,16:42:44,7962,7,,,,1655.84,0
18328060,16:43:21,16:43:21,7963,8,,,,1991.89,0
18328060,16:43:41,16:43:41,10663,9,,,,2152.81,0
18328060,16:44:01,16:44:01,10659,10,,,,2347.14,0
18328060,16:44:27,16:44:27,10660,11,,,,2582.19,0
18328060,16:45:00,16:45:00,10661,12,,,,2966.39,
18328060,16:47:25,16:47:25,10658,13,,,,3690.19,0
18328060,16:48:52,16:48:52,10656,14,,,,4257.62,0
18328060,16:49:58,16:49:58,7959,15,,,,4607.44,0
18328060,16:50:29,16:50:29,7960,16,,,,4828.64,0
18328060,16:51:28,16:51:28,2704,17,,,,5275.94,0
18328060,16:51:47,16:51:47,2705,18,,,,5430.81,0
18328060,16:52:26,16:52:26,4573,19,,,,5762.43,0
18328060,16:52:57,16:52:57,4574,20,,,,6003.58,0
18328060,16:54:00,16:54:00,9546,21,,,,6461.73,
18328060,16:54:56,16:54:56,7958,22,,,,6850.92,0
18328060,16:56:28,16:56:28,671,23,,,,7473.41,0
18328060,16:58:00,16:58:00,673,24,,,,7962.63,
18328060,16:59:15,16:59:15,674,25,,,,8374.43,0
18328060,17:00:28,17:00:28,676,26,,,,8757.65,0
18328060,17:01:45,17:01:45,677,27,,,,9231.32,0
18328060,17:02:36,17:02:36,678,28,,,,9502.64,0
18328060,17:03:51,17:03:51,6997,29,,,,9874.28,0
18328060,17:04:57,17:04:57,5097,30,,,,10339.5,0
18328060,17:06:10,17:06:10,612,31,,,,10761.06,0
18328060,17:06:51,17:06:51,613,32,,,,11006.3,0
18328060,17:07:13,17:07:13,614,33,,,,11132.52,0
18328060,17:07:47,17:07:47,615,34,,,,11361.27,0
18328060,17:08:34,17:08:34,2719,35,,,,11554.84,0
18328060,17:09:02,17:09:02,2720,36,,,,11720.06,0
18328060,17:09:49,17:09:49,616,37,,,,12033.42,0
18328060,17:10:37,17:10:37,617,38,,,,12349.01,0
18328060,17:11:48,17:11:48,2721,39,,,,12777.67,0
18328060,17:12:25,17:12:25,2722,40,,,,13055.85,0
18328060,17:13:05,17:13:05,618,41,,,,13266.05,0
18328060,17:15:00,17:15:00,9531,42,,,,14020.9,
18328060,17:15:24,17:15:24,554,43,,,,14250.84,0
18328060,17:21:52,17:21:52,555,44,,,,18206.84,0
18328060,17:25:59,17:25:59,5870,45,,,,20902.7,0
18328060,17:30:09,17:30:09,2957,46,,,,23493.02,0
18328060,17:34:00,17:34:00,5520,47,,,,26027.68,
18328060,17:41:29,17:41:29,9486,48,,,,29897.55,0
18328060,17:42:44,17:42:44,10344,49,,,,30553.88,0
18328060,17:46:00,17:46:00,9944,50,,1,,32230.48,
1835090,09:30:00,09:30:00,9547,1,,,1,0,
1835090,09:30:44,09:30:44,2696,2,,,,436.59,0
1835090,09:31:14,09:31:14,9539,3,,,,718.06,0
1835090,09:31:46,09:31:46,9537,4,,,,1050.98,0
1835090,09:32:12,09:32:12,9538,5,,,,1317.39,0
1835090,09:32:29,09:32:29,7961,6,,,,1499.54,0
1835090,09:32:44,09:32:44,7962,7,,,,1655.84,0
1835090,09:33:21,09:33:21,7963,8,,,,1991.89,0
1835090,09:33:41,09:33:41,10663,9,,,,2152.81,0
1835090,09:34:01,09:34:01,10659,10,,,,2347.14,0
1835090,09:34:27,09:34:27,10660,11,,,,2582.19,0
1835090,09:35:00,09:35:00,10661,12,,,,2966.39,
1835090,09:37:25,09:37:25,10658,13,,,,3690.19,0
1835090,09:38:52,09:38:52,10656,14,,,,4257.62,0
1835090,09:39:58,09:39:58,7959,15,,,,4607.44,0
1835090,09:40:29,09:40:29,7960,16,,,,4828.64,0
1835090,09:41:28,09:41:28,2704,17,,,,5275.94,0
1835090,09:41:47,09:41:47,2705,18,,,,5430.81,0
1835090,09:42:26,09:42:26,4573,19,,,,5762.43,0
1835090,09:42:57,09:42:57,4574,20,,,,6003.58,0
1835090,09:44:00,09:44:00,9546,21,,,,6461.73,
1835090,09:44:39,09:44:39,7958,22,,,,6850.92,0
1835090,09:45:44,09:45:44,671,23,,,,7473.41,0
1835090,09:46:41,09:46:41,2824,24,,,,7922.77,0
1835090,09:47:38,09:47:38,611,25,,,,8504.33,0
1835090,09:48:40,09:48:40,612,26,,,,9080.04,0
1835090,09:49:10,09:49:10,613,27,,,,9325.28,0
1835090,09:49:25,09:49:25,614,28,,,,9451.5,0
1835090,09:49:49,09:49:49,615,29,,,,9680.25,0
1835090,09:50:23,09:50:23,2719,30,,,,9873.82,0
1835090,09:50:43,09:50:43,2720,31,,,,10039.04,0
1835090,09:51:17,09:51:17,616,32,,,,10352.4,0
1835090,09:51:51,09:51:51,617,33,,,,10667.99,0
1835090,09:52:42,09:52:42,2721,34,,,,11096.65,0
1835090,09:53:09,09:53:09,2722,35,,,,11374.83,0
1835090,09:53:37,09:53:37,618,36,,,,11585.03,0
1835090,09:55:00,09:55:00,9531,37,,,,12339.88,
1835090,09:55:24,09:55:24,554,38,,,,12569.82,0
1835090,10:01:52,10:01:52,555,39,,,,16525.82,0
1835090,10:05:59,10:05:59,5870,40,,,,19221.68,0
1835090,10:10:09,10:10:09,2957,41,,,,21812,0
1835090,10:14:00,10:14:00,5520,42,,,,24346.66,
1835090,10:21:28,10:21:28,9486,43,,,,28216.53,0
1835090,10:22:43,10:22:43,10344,44,,,,28872.86,0
1835090,10:26:00,10:26:00,9944,45,,1,,30547.14,
1851020,17:55:00,17:55:00,9547,1,,,1,0,
1851020,17:55:44,17:55:44,2696,2,,,,436.59,0
1851020,17:56:14,17:56:14,9539,3,,,,718.06,0
1851020,17:56:46,17:56:46,9537,4,,,,1050.98,0
1851020,17:57:12,17:57:12,9538,5,,,,1317.39,0
1851020,17:57:29,17:57:29,7961,6,,,,1499.54,0
1851020,17:57:44,17:57:44,7962,7,,,,1655.84,0
1851020,17:58:21,17:58:21,7963,8,,,,1991.89,0
1851020,17:58:41,17:58:41,10663,9,,,,2152.81,0
1851020,17:59:01,17:59:01,10659,10,,,,2347.14,0
1851020,17:59:27,17:59:27,10660,11,,,,2582.19,0
1851020,18:00:00,18:00:00,10661,12,,,,2966.39,
1851020,18:02:25,18:02:25,10658,13,,,,3690.19,0
1851020,18:03:52,18:03:52,10656,14,,,,4257.62,0
1851020,18:04:58,18:04:58,7959,15,,,,4607.44,0
1851020,18:05:29,18:05:29,7960,16,,,,4828.64,0
1851020,18:06:28,18:06:28,2704,17,,,,5275.94,0
1851020,18:06:47,18:06:47,2705,18,,,,5430.81,0
1851020,18:07:26,18:07:26,4573,19,,,,5762.43,0
1851020,18:07:57,18:07:57,4574,20,,,,6003.58,0
1851020,18:09:00,18:09:00,9546,21,,,,6461.73,
1851020,18:09:56,18:09:56,7958,22,,,,6850.92,0
1851020,18:11:28,18:11:28,671,23,,,,7473.41,0
1851020,18:13:00,18:13:00,673,24,,,,7962.63,
1851020,18:14:01,18:14:01,674,25,,,,8374.43,0
1851020,18:15:02,18:15:02,676,26,,,,8757.65,0
1851020,18:16:05,18:16:05,677,27,,,,9231.32,0
1851020,18:16:47,18:16:47,678,28,,,,9502.64,0
1851020,18:17:49,18:17:49,6997,29,,,,9874.28,0
1851020,18:18:43,18:18:43,5097,30,,,,10339.5,0
1851020,18:19:43,18:19:43,612,31,,,,10761.06,0
1851020,18:20:17,18:20:17,613,32,,,,11006.3,0
1851020,18:20:35,18:20:35,614,33,,,,11132.52,0
1851020,18:21:03,18:21:03,615,34,,,,11361.27,0
1851020,18:21:42,18:21:42,2719,35,,,,11554.84,0
1851020,18:22:05,18:22:05,2720,36,,,,11720.06,0
1851020,18:22:44,18:22:44,616,37,,,,12033.42,0
1851020,18:23:23,18:23:23,617,38,,,,12349.01,0
1851020,18:24:22,18:24:22,2721,39,,,,12777.67,0
1851020,18:24:53,18:24:53,2722,40,,,,13055.85,0
1851020,18:25:25,18:25:25,618,41,,,,13266.05,0
1851020,18:27:00,18:27:00,9531,42,,,,14020.9,
1851020,18:27:24,18:27:24,554,43,,,,14250.84,0
1851020,18:33:52,18:33:52,555,44,,,,18206.84,0
1851020,18:37:59,18:37:59,5870,45,,,,20902.7,0
1851020,18:42:09,18:42:09,2957,46,,,,23493.02,0
1851020,18:46:00,18:46:00,5520,47,,,,26027.68,
1851020,18:53:29,18:53:29,9486,48,,,,29897.55,0
1851020,18:54:44,18:54:44,10344,49,,,,30553.88,0
1851020,18:58:00,18:58:00,9944,50,,1,,32230.48,
1851030,17:55:00,17:55:00,9547,1,,,1,0,
1851030,17:55:44,17:55:44,2696,2,,,,436.59,0
1851030,17:56:14,17:56:14,9539,3,,,,718.06,0
1851030,17:56:46,17:56:46,9537,4,,,,1050.98,0
1851030,17:57:12,17:57:12,9538,5,,,,1317.39,0
1851030,17:57:29,17:57:29,7961,6,,,,1499.54,0
1851030,17:57:44,17:57:44,7962,7,,,,1655.84,0
1851030,17:58:21,17:58:21,7963,8,,,,1991.89,0
1851030,17:58:41,17:58:41,10663,9,,,,2152.81,0
1851030,17:59:01,17:59:01,10659,10,,,,2347.14,0
1851030,17:59:27,17:59:27,10660,11,,,,2582.19,0
1851030,18:00:00,18:00:00,10661,12,,,,2966.39,
1851030,18:02:25,18:02:25,10658,13,,,,3690.19,0
1851030,18:03:52,18:03:52,10656,14,,,,4257.62,0
1851030,18:04:58,18:04:58,7959,15,,,,4607.44,0
1851030,18:05:29,18:05:29,7960,16,,,,4828.64,0
1851030,18:06:28,18:06:28,2704,17,,,,5275.94,0
1851030,18:06:47,18:06:47,2705,18,,,,5430.81,0
1851030,18:07:26,18:07:26,4573,19,,,,5762.43,0
1851030,18:07:57,18:07:57,4574,20,,,,6003.58,0
1851030,18:09:00,18:09:00,9546,21,,,,6461.73,
1851030,18:09:56,18:09:56,7958,22,,,,6850.92,0
1851030,18:11:28,18:11:28,671,23,,,,7473.41,0
1851030,18:13:00,18:13:00,673,24,,,,7962.63,
1851030,18:14:01,18:14:01,674,25,,,,8374.43,0
1851030,18:15:02,18:15:02,676,26,,,,8757.65,0
1851030,18:16:05,18:16:05,677,27,,,,9231.32,0
1851030,18:16:47,18:16:47,678,28,,,,9502.64,0
1851030,18:17:49,18:17:49,6997,29,,,,9874.28,0
1851030,18:18:43,18:18:43,5097,30,,,,10339.5,0
1851030,18:19:43,18:19:43,612,31,,,,10761.06,0
1851030,18:20:17,18:20:17,613,32,,,,11006.3,0
1851030,18:20:35,18:20:35,614,33,,,,11132.52,0
1851030,18:21:03,18:21:03,615,34,,,,11361.27,0
1851030,18:21:42,18:21:42,2719,35,,,,11554.84,0
1851030,18:22:05,18:22:05,2720,36,,,,11720.06,0
1851030,18:22:44,18:22:44,616,37,,,,12033.42,0
1851030,18:23:23,18:23:23,617,38,,,,12349.01,0
1851030,18:24:22,18:24:22,2721,39,,,,12777.67,0
1851030,18:24:53,18:24:53,2722,40,,,,13055.85,0
1851030,18:25:25,18:25:25,618,41,,,,13266.05,0
1851030,18:27:00,18:27:00,9531,42,,,,14020.9,
1851030,18:27:24,18:27:24,554,43,,,,14250.84,0
1851030,18:33:52,18:33:52,555,44,,,,18206.84,0
1851030,18:37:59,18:37:59,5870,45,,,,20902.7,0
1851030,18:42:09,18:42:09,2957,46,,,,23493.02,0
1851030,18:46:00,18:46:00,5520,47,,,,26027.68,
1851030,18:53:29,18:53:29,9486,48,,,,29897.55,0
1851030,18:54:44,18:54:44,10344,49,,,,30553.88,0
1851030,18:58:00,18:58:00,9944,50,,1,,32230.48,
1851040,17:55:00,17:55:00,9547,1,,,1,0,
1851040,17:55:44,17:55:44,2696,2,,,,436.59,0
1851040,17:56:14,17:56:14,9539,3,,,,718.06,0
1851040,17:56:46,17:56:46,9537,4,,,,1050.98,0
1851040,17:57:12,17:57:12,9538,5,,,,1317.39,0
1851040,17:57:29,17:57:29,7961,6,,,,1499.54,0
1851040,17:57:44,17:57:44,7962,7,,,,1655.84,0
1851040,17:58:21,17:58:21,7963,8,,,,1991.89,0
1851040,17:58:41,17:58:41,10663,9,,,,2152.81,0
1851040,17:59:01,17:59:01,10659,10,,,,2347.14,0
1851040,17:59:27,17:59:27,10660,11,,,,2582.19,0
1851040,18:00:00,18:00:00,10661,12,,,,2966.39,
1851040,18:02:25,18:02:25,10658,13,,,,3690.19,0
1851040,18:03:52,18:03:52,10656,14,,,,4257.62,0
1851040,18:04:58,18:04:58,7959,15,,,,4607.44,0
1851040,18:05:29,18:05:29,7960,16,,,,4828.64,0
1851040,18:06:28,18:06:28,2704,17,,,,5275.94,0
1851040,18:06:47,18:06:47,2705,18,,,,5430.81,0
1851040,18:07:26,18:07:26,4573,19,,,,5762.43,0
1851040,18:07:57,18:07:57,4574,20,,,,6003.58,0
1851040,18:09:00,18:09:00,9546,21,,,,6461.73,
1851040,18:09:56,18:09:56,7958,22,,,,6850.92,0
1851040,18:11:28,18:11:28,671,23,,,,7473.41,0
1851040,18:13:00,18:13:00,673,24,,,,7962.63,
1851040,18:14:01,18:14:01,674,25,,,,8374.43,0
1851040,18:15:02,18:15:02,676,26,,,,8757.65,0
1851040,18:16:05,18:16:05,677,27,,,,9231.32,0
1851040,18:16:47,18:16:47,678,28,,,,9502.64,0
1851040,18:17:49,18:17:49,6997,29,,,,9874.28,0
1851040,18:18:43,18:18:43,5097,30,,,,10339.5,0
1851040,18:19:43,18:19:43,612,31,,,,10761.06,0
1851040,18:20:17,18:20:17,613,32,,,,11006.3,0
1851040,18:20:35,18:20:35,614,33,,,,11132.52,0
1851040,18:21:03,18:21:03,615,34,,,,11361.27,0
1851040,18:21:42,18:21:42,2719,35,,,,11554.84,0
1851040,18:22:05,18:22:05,2720,36,,,,11720.06,0
1851040,18:22:44,18:22:44,616,37,,,,12033.42,0
1851040,18:23:23,18:23:23,617,38,,,,12349.01,0
1851040,18:24:22,18:24:22,2721,39,,,,12777.67,0
1851040,18:24:53,18:24:53,2722,40,,,,13055.85,0
1851040,18:25:25,18:25:25,618,41,,,,13266.05,0
1851040,18:27:00,18:27:00,9531,42,,,,14020.9,
1851040,18:27:24,18:27:24,554,43,,,,14250.84,0
1851040,18:33:52,18:33:52,555,44,,,,18206.84,0
1851040,18:37:59,18:37:59,5870,45,,,,20902.7,0
1851040,18:42:09,18:42:09,2957,46,,,,23493.02,0
1851040,18:46:00,18:46:00,5520,47,,,,26027.68,
1851040,18:53:29,18:53:29,9486,48,,,,29897.55,0
1851040,18:54:44,18:54:44,10344,49,,,,30553.88,0
1851040,18:58:00,18:58:00,9944,50,,1,,32230.48,
1851050,17:55:00,17:55:00,9547,1,,,1,0,
1851050,17:55:44,17:55:44,2696,2,,,,436.59,0
1851050,17:56:14,17:56:14,9539,3,,,,718.06,0
1851050,17:56:46,17:56:46,9537,4,,,,1050.98,0
1851050,17:57:12,17:57:12,9538,5,,,,1317.39,0
1851050,17:57:29,17:57:29,7961,6,,,,1499.54,0
1851050,17:57:44,17:57:44,7962,7,,,,1655.84,0
1851050,17:58:21,17:58:21,7963,8,,,,1991.89,0
1851050,17:58:41,17:58:41,10663,9,,,,2152.81,0
1851050,17:59:01,17:59:01,10659,10,,,,2347.14,0
1851050,17:59:27,17:59:27,10660,11,,,,2582.19,0
1851050,18:00:00,18:00:00,10661,12,,,,2966.39,
1851050,18:02:25,18:02:25,10658,13,,,,3690.19,0
1851050,18:03:52,18:03:52,10656,14,,,,4257.62,0
1851050,18:04:58,18:04:58,7959,15,,,,4607.44,0
1851050,18:05:29,18:05:29,7960,16,,,,4828.64,0
1851050,18:06:28,18:06:28,2704,17,,,,5275.94,0
1851050,18:06:47,18:06:47,2705,18,,,,5430.81,0
1851050,18:07:26,18:07:26,4573,19,,,,5762.43,0
1851050,18:07:57,18:07:57,4574,20,,,,6003.58,0
1851050,18:09:00,18:09:00,9546,21,,,,6461.73,
1851050,18:09:56,18:09:56,7958,22,,,,6850.92,0
1851050,18:11:28,18:11:28,671,23,,,,7473.41,0
1851050,18:13:00,18:13:00,673,24,,,,7962.63,
1851050,18:14:01,18:14:01,674,25,,,,8374.43,0
1851050,18:15:02,18:15:02,676,26,,,,8757.65,0
1851050,18:16:05,18:16:05,677,27,,,,9231.32,0
1851050,18:16:47,18:16:47,678,28,,,,9502.64,0
1851050,18:17:49,18:17:49,6997,29,,,,9874.28,0
1851050,18:18:43,18:18:43,5097,30,,,,10339.5,0
1851050,18:19:43,18:19:43,612,31,,,,10761.06,0
1851050,18:20:17,18:20:17,613,32,,,,11006.3,0
1851050,18:20:35,18:20:35,614,33,,,,11132.52,0
1851050,18:21:03,18:21:03,615,34,,,,11361.27,0
1851050,18:21:42,18:21:42,2719,35,,,,11554.84,0
1851050,18:22:05,18:22:05,2720,36,,,,11720.06,0
1851050,18:22:44,18:22:44,616,37,,,,12033.42,0
1851050,18:23:23,18:23:23,617,38,,,,12349.01,0
1851050,18:24:22,18:24:22,2721,39,,,,12777.67,0
1851050,18:24:53,18:24:53,2722,40,,,,13055.85,0
1851050,18:25:25,18:25:25,618,41,,,,13266.05,0
1851050,18:27:00,18:27:00,9531,42,,,,14020.9,
1851050,18:27:24,18:27:24,554,43,,,,14250.84,0
1851050,18:33:52,18:33:52,555,44,,,,18206.84,0
1851050,18:37:59,18:37:59,5870,45,,,,20902.7,0
1851050,18:42:09,18:42:09,2957,46,,,,23493.02,0
1851050,18:46:00,18:46:00,5520,47,,,,26027.68,
1851050,18:53:29,18:53:29,9486,48,,,,29897.55,0
1851050,18:54:44,18:54:44,10344,49,,,,30553.88,0
1851050,18:58:00,18:58:00,9944,50,,1,,32230.48,
1851060,17:55:00,17:55:00,9547,1,,,1,0,
1851060,17:55:44,17:55:44,2696,2,,,,436.59,0
1851060,17:56:14,17:56:14,9539,3,,,,718.06,0
1851060,17:56:46,17:56:46,9537,4,,,,1050.98,0
1851060,17:57:12,17:57:12,9538,5,,,,1317.39,0
1851060,17:57:29,17:57:29,7961,6,,,,1499.54,0
1851060,17:57:44,17:57:44,7962,7,,,,1655.84,0
1851060,17:58:21,17:58:21,7963,8,,,,1991.89,0
1851060,17:58:41,17:58:41,10663,9,,,,2152.81,0
1851060,17:59:01,17:59:01,10659,10,,,,2347.14,0
1851060,17:59:27,17:59:27,10660,11,,,,2582.19,0
1851060,18:00:00,18:00:00,10661,12,,,,2966.39,
1851060,18:02:25,18:02:25,10658,13,,,,3690.19,0
1851060,18:03:52,18:03:52,10656,14,,,,4257.62,0
1851060,18:04:58,18:04:58,7959,15,,,,4607.44,0
1851060,18:05:29,18:05:29,7960,16,,,,4828.64,0
1851060,18:06:28,18:06:28,2704,17,,,,5275.94,0
1851060,18:06:47,18:06:47,2705,18,,,,5430.81,0
1851060,18:07:26,18:07:26,4573,19,,,,5762.43,0
1851060,18:07:57,18:07:57,4574,20,,,,6003.58,0
1851060,18:09:00,18:09:00,9546,21,,,,6461.73,
1851060,18:09:56,18:09:56,7958,22,,,,6850.92,0
1851060,18:11:28,18:11:28,671,23,,,,7473.41,0
1851060,18:13:00,18:13:00,673,24,,,,7962.63,
1851060,18:14:01,18:14:01,674,25,,,,8374.43,0
1851060,18:15:02,18:15:02,676,26,,,,8757.65,0
1851060,18:16:05,18:16:05,677,27,,,,9231.32,0
1851060,18:16:47,18:16:47,678,28,,,,9502.64,0
1851060,18:17:49,18:17:49,6997,29,,,,9874.28,0
1851060,18:18:43,18:18:43,5097,30,,,,10339.5,0
1851060,18:19:43,18:19:43,612,31,,,,10761.06,0
1851060,18:20:17,18:20:17,613,32,,,,11006.3,0
1851060,18:20:35,18:20:35,614,33,,,,11132.52,0
1851060,18:21:03,18:21:03,615,34,,,,11361.27,0
1851060,18:21:42,18:21:42,2719,35,,,,11554.84,0
1851060,18:22:05,18:22:05,2720,36,,,,11720.06,0
1851060,18:22:44,18:22:44,616,37,,,,12033.42,0
1851060,18:23:23,18:23:23,617,38,,,,12349.01,0
1851060,18:24:22,18:24:22,2721,39,,,,12777.67,0
1851060,18:24:53,18:24:53,2722,40,,,,13055.85,0
1851060,18:25:25,18:25:25,618,41,,,,13266.05,0
1851060,18:27:00,18:27:00,9531,42,,,,14020.9,
1851060,18:27:24,18:27:24,554,43,,,,14250.84,0
1851060,18:33:52,18:33:52,555,44,,,,18206.84,0
1851060,18:37:59,18:37:59,5870,45,,,,20902.7,0
1851060,18:42:09,18:42:09,2957,46,,,,23493.02,0
1851060,18:46:00,18:46:00,5520,47,,,,26027.68,
1851060,18:53:29,18:53:29,9486,48,,,,29897.55,0
1851060,18:54:44,18:54:44,10344,49,,,,30553.88,0
1851060,18:58:00,18:58:00,9944,50,,1,,32230.48,
18656070,22:17:00,22:17:00,9547,1,,,1,0,
18656070,22:18:10,22:18:10,2696,2,,,,436.59,0
18656070,22:18:58,22:18:58,9539,3,,,,718.06,0
18656070,22:19:50,22:19:50,9537,4,,,,1050.98,0
18656070,22:20:32,22:20:32,9538,5,,,,1317.39,0
18656070,22:20:59,22:20:59,7961,6,,,,1499.54,0
18656070,22:21:23,22:21:23,7962,7,,,,1655.84,0
18656070,22:22:23,22:22:23,7963,8,,,,1991.89,0
18656070,22:22:53,22:22:53,10663,9,,,,2152.81,0
18656070,22:23:26,22:23:26,10659,10,,,,2347.14,0
18656070,22:24:08,22:24:08,10660,11,,,,2582.19,0
18656070,22:25:00,22:25:00,10661,12,,,,2966.39,
18656070,22:27:08,22:27:08,10658,13,,,,3690.19,0
18656070,22:28:25,22:28:25,10656,14,,,,4257.62,0
18656070,22:29:24,22:29:24,7959,15,,,,4607.44,0
18656070,22:29:53,22:29:53,7960,16,,,,4827.8,0
18656070,22:30:46,22:30:46,2704,17,,,,5275.1,0
18656070,22:31:02,22:31:02,2705,18,,,,5429.97,0
18656070,22:31:36,22:31:36,4573,19,,,,5761.59,0
18656070,22:32:04,22:32:04,4574,20,,,,6002.74,0
18656070,22:33:00,22:33:00,9546,21,,,,6460.89,
18656070,22:33:39,22:33:39,7958,22,,,,6850.08,0
18656070,22:34:44,22:34:44,671,23,,,,7472.57,0
18656070,22:35:41,22:35:41,2824,24,,,,7921.93,0
18656070,22:36:38,22:36:38,611,25,,,,8503.49,0
18656070,22:37:40,22:37:40,612,26,,,,9079.2,0
18656070,22:38:10,22:38:10,613,27,,,,9324.44,0
18656070,22:38:25,22:38:25,614,28,,,,9450.66,0
18656070,22:38:49,22:38:49,615,29,,,,9679.41,0
18656070,22:39:23,22:39:23,2719,30,,,,9872.98,0
18656070,22:39:43,22:39:43,2720,31,,,,10038.2,0
18656070,22:40:17,22:40:17,616,32,,,,10351.56,0
18656070,22:40:51,22:40:51,617,33,,,,10667.15,0
18656070,22:41:42,22:41:42,2721,34,,,,11095.81,0
18656070,22:42:09,22:42:09,2722,35,,,,11373.99,0
18656070,22:42:37,22:42:37,618,36,,,,11584.19,0
18656070,22:44:00,22:44:00,9531,37,,,,12339.04,
18656070,22:44:22,22:44:22,554,38,,,,12568.56,0
18656070,22:49:57,22:49:57,555,39,,,,16524.56,0
18656070,22:53:31,22:53:31,5870,40,,,,19220.42,0
18656070,22:57:07,22:57:07,2957,41,,,,21810.74,0
18656070,23:01:00,23:01:00,10161,42,,,,24671.17,
18656070,23:10:00,23:10:00,2504,43,,,,29036.34,
18656070,23:12:31,23:12:31,10344,44,,,,29959.58,0
18656070,23:18:00,23:18:00,9944,45,,1,,31616.98,
18933070,10:47:01,10:47:01,9547,1,,,1,0,
18933070,10:48:11,10:48:11,2696,2,,,,436.59,0
18933070,10:48:59,10:48:59,9539,3,,,,718.06,0
18933070,10:49:50,10:49:50,9537,4,,,,1050.98,0
18933070,10:50:32,10:50:32,9538,5,,,,1317.39,0
18933070,10:50:59,10:50:59,7961,6,,,,1499.54,0
18933070,10:51:24,10:51:24,7962,7,,,,1655.84,0
18933070,10:52:23,10:52:23,7963,8,,,,1991.89,0
18933070,10:52:54,10:52:54,10663,9,,,,2152.81,0
18933070,10:53:26,10:53:26,10659,10,,,,2347.14,0
18933070,10:54:08,10:54:08,10660,11,,,,2582.19,0
18933070,10:55:00,10:55:00,10661,12,,,,2966.39,
18933070,10:57:25,10:57:25,10658,13,,,,3690.19,0
18933070,10:58:51,10:58:51,10656,14,,,,4257.62,0
18933070,10:59:57,10:59:57,7959,15,,,,4607.44,0
18933070,11:00:30,11:00:30,7960,16,,,,4827.8,0
18933070,11:01:29,11:01:29,2704,17,,,,5275.1,0
18933070,11:01:47,11:01:47,2705,18,,,,5429.97,0
18933070,11:02:26,11:02:26,4573,19,,,,5761.59,0
18933070,11:02:57,11:02:57,4574,20,,,,6002.74,0
18933070,11:04:00,11:04:00,9546,21,,,,6460.89,
18933070,11:04:43,11:04:43,7958,22,,,,6850.08,0
18933070,11:05:54,11:05:54,671,23,,,,7472.57,0
18933070,11:06:56,11:06:56,2824,24,,,,7921.93,0
18933070,11:07:57,11:07:57,611,25,,,,8503.49,0
18933070,11:09:05,11:09:05,612,26,,,,9079.2,0
18933070,11:09:38,11:09:38,613,27,,,,9324.44,0
18933070,11:09:55,11:09:55,614,28,,,,9450.66,0
18933070,11:10:21,11:10:21,615,29,,,,9679.41,0
18933070,11:10:58,11:10:58,2719,30,,,,9872.98,0
18933070,11:11:20,11:11:20,2720,31,,,,10038.2,0
18933070,11:11:57,11:11:57,616,32,,,,10351.56,0
18933070,11:12:34,11:12:34,617,33,,,,10667.15,0
18933070,11:13:30,11:13:30,2721,34,,,,11095.81,0
18933070,11:13:59,11:13:59,2722,35,,,,11373.99,0
18933070,11:14:30,11:14:30,618,36,,,,11584.19,0
18933070,11:16:00,11:16:00,9531,37,,,,12339.04,
18933070,11:16:22,11:16:22,554,38,,,,12568.56,0
18933070,11:21:57,11:21:57,555,39,,,,16524.56,0
18933070,11:25:31,11:25:31,5870,40,,,,19220.42,0
18933070,11:29:07,11:29:07,2957,41,,,,21810.74,0
18933070,11:33:00,11:33:00,10161,42,,,,24671.17,
18933070,11:42:00,11:42:00,2504,43,,,,29036.34,
18933070,11:44:49,11:44:49,10344,44,,,,29959.58,0
18933070,11:51:00,11:51:00,9944,45,,1,,31616.98,
18968090,18:40:00,18:40:00,9547,1,,,1,0,
18968090,18:40:44,18:40:44,2696,2,,,,436.59,0
18968090,18:41:14,18:41:14,9539,3,,,,718.06,0
18968090,18:41:46,18:41:46,9537,4,,,,1050.98,0
18968090,18:42:12,18:42:12,9538,5,,,,1317.39,0
18968090,18:42:29,18:42:29,7961,6,,,,1499.54,0
18968090,18:42:44,18:42:44,7962,7,,,,1655.84,0
18968090,18:43:21,18:43:21,7963,8,,,,1991.89,0
18968090,18:43:41,18:43:41,10663,9,,,,2152.81,0
18968090,18:44:01,18:44:01,10659,10,,,,2347.14,0
18968090,18:44:27,18:44:27,10660,11,,,,2582.19,0
18968090,18:45:00,18:45:00,10661,12,,,,2966.39,
18968090,18:47:25,18:47:25,10658,13,,,,3690.19,0
18968090,18:48:52,18:48:52,10656,14,,,,4257.62,0
18968090,18:49:58,18:49:58,7959,15,,,,4607.44,0
18968090,18:50:29,18:50:29,7960,16,,,,4828.64,0
18968090,18:51:28,18:51:28,2704,17,,,,5275.94,0
18968090,18:51:47,18:51:47,2705,18,,,,5430.81,0
18968090,18:52:26,18:52:26,4573,19,,,,5762.43,0
18968090,18:52:57,18:52:57,4574,20,,,,6003.58,0
18968090,18:54:00,18:54:00,9546,21,,,,6461.73,
18968090,18:54:42,18:54:42,7958,22,,,,6850.92,0
18968090,18:55:51,18:55:51,671,23,,,,7473.41,0
18968090,18:57:00,18:57:00,673,24,,,,7962.63,
18968090,18:58:01,18:58:01,674,25,,,,8374.43,0
18968090,18:59:02,18:59:02,676,26,,,,8757.65,0
18968090,19:00:05,19:00:05,677,27,,,,9231.32,0
18968090,19:00:47,19:00:47,678,28,,,,9502.64,0
18968090,19:01:49,19:01:49,6997,29,,,,9874.28,0
18968090,19:02:43,19:02:43,5097,30,,,,10339.5,0
18968090,19:03:43,19:03:43,612,31,,,,10761.06,0
18968090,19:04:17,19:04:17,613,32,,,,11006.3,0
18968090,19:04:35,19:04:35,614,33,,,,11132.52,0
18968090,19:05:03,19:05:03,615,34,,,,11361.27,0
18968090,19:05:42,19:05:42,2719,35,,,,11554.84,0
18968090,19:06:05,19:06:05,2720,36,,,,11720.06,0
18968090,19:06:44,19:06:44,616,37,,,,12033.42,0
18968090,19:07:23,19:07:23,617,38,,,,12349.01,0
18968090,19:08:22,19:08:22,2721,39,,,,12777.67,0
18968090,19:08:53,19:08:53,2722,40,,,,13055.85,0
18968090,19:09:25,19:09:25,618,41,,,,13266.05,0
18968090,19:11:00,19:11:00,9531,42,,,,14020.9,
18968090,19:11:24,19:11:24,554,43,,,,14250.84,0
18968090,19:17:52,19:17:52,555,44,,,,18206.84,0
18968090,19:21:59,19:21:59,5870,45,,,,20902.7,0
18968090,19:26:09,19:26:09,2957,46,,,,23493.02,0
18968090,19:30:00,19:30:00,5520,47,,,,26027.68,
18968090,19:37:29,19:37:29,9486,48,,,,29897.55,0
18968090,19:38:44,19:38:44,10344,49,,,,30553.88,0
18968090,19:42:00,19:42:00,9944,50,,1,,32230.48,
19219070,21:47:00,21:47:00,9547,1,,,1,0,
19219070,21:48:10,21:48:10,2696,2,,,,436.59,0
19219070,21:48:58,21:48:58,9539,3,,,,718.06,0
19219070,21:49:50,21:49:50,9537,4,,,,1050.98,0
19219070,21:50:32,21:50:32,9538,5,,,,1317.39,0
19219070,21:50:59,21:50:59,7961,6,,,,1499.54,0
19219070,21:51:23,21:51:23,7962,7,,,,1655.84,0
19219070,21:52:23,21:52:23,7963,8,,,,1991.89,0
19219070,21:52:53,21:52:53,10663,9,,,,2152.81,0
19219070,21:53:26,21:53:26,10659,10,,,,2347.14,0
19219070,21:54:08,21:54:08,10660,11,,,,2582.19,0
19219070,21:55:00,21:55:00,10661,12,,,,2966.39,
19219070,21:57:08,21:57:08,10658,13,,,,3690.19,0
19219070,21:58:25,21:58:25,10656,14,,,,4257.62,0
19219070,21:59:24,21:59:24,7959,15,,,,4607.44,0
19219070,21:59:53,21:59:53,7960,16,,,,4827.8,0
19219070,22:00:46,22:00:46,2704,17,,,,5275.1,0
19219070,22:01:02,22:01:02,2705,18,,,,5429.97,0
19219070,22:01:36,22:01:36,4573,19,,,,5761.59,0
19219070,22:02:04,22:02:04,4574,20,,,,6002.74,0
19219070,22:03:00,22:03:00,9546,21,,,,6460.89,
19219070,22:03:39,22:03:39,7958,22,,,,6850.08,0
19219070,22:04:44,22:04:44,671,23,,,,7472.57,0
19219070,22:05:41,22:05:41,2824,24,,,,7921.93,0
19219070,22:06:38,22:06:38,611,25,,,,8503.49,0
19219070,22:07:40,22:07:40,612,26,,,,9079.2,0
19219070,22:08:10,22:08:10,613,27,,,,9324.44,0
19219070,22:08:25,22:08:25,614,28,,,,9450.66,0
19219070,22:08:49,22:08:49,615,29,,,,9679.41,0
19219070,22:09:23,22:09:23,2719,30,,,,9872.98,0
19219070,22:09:43,22:09:43,2720,31,,,,10038.2,0
19219070,22:10:17,22:10:17,616,32,,,,10351.56,0
19219070,22:10:51,22:10:51,617,33,,,,10667.15,0
19219070,22:11:42,22:11:42,2721,34,,,,11095.81,0
19219070,22:12:09,22:12:09,2722,35,,,,11373.99,0
19219070,22:12:37,22:12:37,618,36,,,,11584.19,0
19219070,22:14:00,22:14:00,9531,37,,,,12339.04,
19219070,22:14:22,22:14:22,554,38,,,,12568.56,0
19219070,22:19:57,22:19:57,555,39,,,,16524.56,0
19219070,22:23:31,22:23:31,5870,40,,,,19220.42,0
19219070,22:27:07,22:27:07,2957,41,,,,21810.74,0
19219070,22:31:00,22:31:00,10161,42,,,,24671.17,
19219070,22:40:00,22:40:00,2504,43,,,,29036.34,
19219070,22:42:31,22:42:31,10344,44,,,,29959.58,0
19219070,22:48:00,22:48:00,9944,45,,1,,31616.98,
19306020,20:40:00,20:40:00,9547,1,,,1,0,
19306020,20:40:44,20:40:44,2696,2,,,,436.59,0
19306020,20:41:14,20:41:14,9539,3,,,,718.06,0
19306020,20:41:46,20:41:46,9537,4,,,,1050.98,0
19306020,20:42:12,20:42:12,9538,5,,,,1317.39,0
19306020,20:42:29,20:42:29,7961,6,,,,1499.54,0
19306020,20:42:44,20:42:44,7962,7,,,,1655.84,0
19306020,20:43:21,20:43:21,7963,8,,,,1991.89,0
19306020,20:43:41,20:43:41,10663,9,,,,2152.81,0
19306020,20:44:01,20:44:01,10659,10,,,,2347.14,0
19306020,20:44:27,20:44:27,10660,11,,,,2582.19,0
19306020,20:45:00,20:45:00,10661,12,,,,2966.39,
19306020,20:47:25,20:47:25,10658,13,,,,3690.19,0
19306020,20:48:52,20:48:52,10656,14,,,,4257.62,0
19306020,20:49:58,20:49:58,7959,15,,,,4607.44,0
19306020,20:50:29,20:50:29,7960,16,,,,4828.64,0
19306020,20:51:28,20:51:28,2704,17,,,,5275.94,0
19306020,20:51:47,20:51:47,2705,18,,,,5430.81,0
19306020,20:52:26,20:52:26,4573,19,,,,5762.43,0
19306020,20:52:57,20:52:57,4574,20,,,,6003.58,0
19306020,20:54:00,20:54:00,9546,21,,,,6461.73,
19306020,20:54:42,20:54:42,7958,22,,,,6850.92,0
19306020,20:55:51,20:55:51,671,23,,,,7473.41,0
19306020,20:57:00,20:57:00,673,24,,,,7962.63,
19306020,20:57:48,20:57:48,674,25,,,,8374.43,0
19306020,20:58:35,20:58:35,676,26,,,,8757.65,0
19306020,20:59:25,20:59:25,677,27,,,,9231.32,0
19306020,20:59:59,20:59:59,678,28,,,,9502.64,0
19306020,21:00:47,21:00:47,6997,29,,,,9874.28,0
19306020,21:01:29,21:01:29,5097,30,,,,10339.5,0
19306020,21:02:17,21:02:17,612,31,,,,10761.06,0
19306020,21:02:44,21:02:44,613,32,,,,11006.3,0
19306020,21:02:58,21:02:58,614,33,,,,11132.52,0
19306020,21:03:19,21:03:19,615,34,,,,11361.27,0
19306020,21:03:50,21:03:50,2719,35,,,,11554.84,0
19306020,21:04:08,21:04:08,2720,36,,,,11720.06,0
19306020,21:04:39,21:04:39,616,37,,,,12033.42,0
19306020,21:05:09,21:05:09,617,38,,,,12349.01,0
19306020,21:05:55,21:05:55,2721,39,,,,12777.67,0
19306020,21:06:20,21:06:20,2722,40,,,,13055.85,0
19306020,21:06:45,21:06:45,618,41,,,,13266.05,0
19306020,21:08:00,21:08:00,9531,42,,,,14020.9,
19306020,21:08:23,21:08:23,554,43,,,,14250.84,0
19306020,21:14:30,21:14:30,555,44,,,,18206.84,0
19306020,21:18:24,21:18:24,5870,45,,,,20902.7,0
19306020,21:22:21,21:22:21,2957,46,,,,23493.02,0
19306020,21:26:00,21:26:00,5520,47,,,,26027.68,
19306020,21:32:52,21:32:52,9486,48,,,,29897.55,0
19306020,21:34:01,21:34:01,10344,49,,,,30553.88,0
19306020,21:37:00,21:37:00,9944,50,,1,,32230.48,
19306030,20:40:00,20:40:00,9547,1,,,1,0,
19306030,20:40:44,20:40:44,2696,2,,,,436.59,0
19306030,20:41:14,20:41:14,9539,3,,,,718.06,0
19306030,20:41:46,20:41:46,9537,4,,,,1050.98,0
19306030,20:42:12,20:42:12,9538,5,,,,1317.39,0
19306030,20:42:29,20:42:29,7961,6,,,,1499.54,0
19306030,20:42:44,20:42:44,7962,7,,,,1655.84,0
19306030,20:43:21,20:43:21,7963,8,,,,1991.89,0
19306030,20:43:41,20:43:41,10663,9,,,,2152.81,0
19306030,20:44:01,20:44:01,10659,10,,,,2347.14,0
19306030,20:44:27,20:44:27,10660,11,,,,2582.19,0
19306030,20:45:00,20:45:00,10661,12,,,,2966.39,
19306030,20:47:25,20:47:25,10658,13,,,,3690.19,0
19306030,20:48:52,20:48:52,10656,14,,,,4257.62,0
19306030,20:49:58,20:49:58,7959,15,,,,4607.44,0
19306030,20:50:29,20:50:29,7960,16,,,,4828.64,0
19306030,20:51:28,20:51:28,2704,17,,,,5275.94,0
19306030,20:51:47,20:51:47,2705,18,,,,5430.81,0
19306030,20:52:26,20:52:26,4573,19,,,,5762.43,0
19306030,20:52:57,20:52:57,4574,20,,,,6003.58,0
19306030,20:54:00,20:54:00,9546,21,,,,6461.73,
19306030,20:54:42,20:54:42,7958,22,,,,6850.92,0
19306030,20:55:51,20:55:51,671,23,,,,7473.41,0
19306030,20:57:00,20:57:00,673,24,,,,7962.63,
19306030,20:57:48,20:57:48,674,25,,,,8374.43,0
19306030,20:58:35,20:58:35,676,26,,,,8757.65,0
19306030,20:59:25,20:59:25,677,27,,,,9231.32,0
19306030,20:59:59,20:59:59,678,28,,,,9502.64,0
19306030,21:00:47,21:00:47,6997,29,,,,9874.28,0
19306030,21:01:29,21:01:29,5097,30,,,,10339.5,0
19306030,21:02:17,21:02:17,612,31,,,,10761.06,0
19306030,21:02:44,21:02:44,613,32,,,,11006.3,0
19306030,21:02:58,21:02:58,614,33,,,,11132.52,0
19306030,21:03:19,21:03:19,615,34,,,,11361.27,0
19306030,21:03:50,21:03:50,2719,35,,,,11554.84,0
19306030,21:04:08,21:04:08,2720,36,,,,11720.06,0
19306030,21:04:39,21:04:39,616,37,,,,12033.42,0
19306030,21:05:09,21:05:09,617,38,,,,12349.01,0
19306030,21:05:55,21:05:55,2721,39,,,,12777.67,0
19306030,21:06:20,21:06:20,2722,40,,,,13055.85,0
19306030,21:06:45,21:06:45,618,41,,,,13266.05,0
19306030,21:08:00,21:08:00,9531,42,,,,14020.9,
19306030,21:08:23,21:08:23,554,43,,,,14250.84,0
19306030,21:14:30,21:14:30,555,44,,,,18206.84,0
19306030,21:18:24,21:18:24,5870,45,,,,20902.7,0
19306030,21:22:21,21:22:21,2957,46,,,,23493.02,0
19306030,21:26:00,21:26:00,5520,47,,,,26027.68,
19306030,21:32:52,21:32:52,9486,48,,,,29897.55,0
19306030,21:34:01,21:34:01,10344,49,,,,30553.88,0
19306030,21:37:00,21:37:00,9944,50,,1,,32230.48,
19306040,20:40:00,20:40:00,9547,1,,,1,0,
19306040,20:40:44,20:40:44,2696,2,,,,436.59,0
19306040,20:41:14,20:41:14,9539,3,,,,718.06,0
19306040,20:41:46,20:41:46,9537,4,,,,1050.98,0
19306040,20:42:12,20:42:12,9538,5,,,,1317.39,0
19306040,20:42:29,20:42:29,7961,6,,,,1499.54,0
19306040,20:42:44,20:42:44,7962,7,,,,1655.84,0
19306040,20:43:21,20:43:21,7963,8,,,,1991.89,0
19306040,20:43:41,20:43:41,10663,9,,,,2152.81,0
19306040,20:44:01,20:44:01,10659,10,,,,2347.14,0
19306040,20:44:27,20:44:27,10660,11,,,,2582.19,0
19306040,20:45:00,20:45:00,10661,12,,,,2966.39,
19306040,20:47:25,20:47:25,10658,13,,,,3690.19,0
19306040,20:48:52,20:48:52,10656,14,,,,4257.62,0
19306040,20:49:58,20:49:58,7959,15,,,,4607.44,0
19306040,20:50:29,20:50:29,7960,16,,,,4828.64,0
19306040,20:51:28,20:51:28,2704,17,,,,5275.94,0
19306040,20:51:47,20:51:47,2705,18,,,,5430.81,0
19306040,20:52:26,20:52:26,4573,19,,,,5762.43,0
19306040,20:52:57,20:52:57,4574,20,,,,6003.58,0
19306040,20:54:00,20:54:00,9546,21,,,,6461.73,
19306040,20:54:42,20:54:42,7958,22,,,,6850.92,0
19306040,20:55:51,20:55:51,671,23,,,,7473.41,0
19306040,20:57:00,20:57:00,673,24,,,,7962.63,
19306040,20:57:48,20:57:48,674,25,,,,8374.43,0
19306040,20:58:35,20:58:35,676,26,,,,8757.65,0
19306040,20:59:25,20:59:25,677,27,,,,9231.32,0
19306040,20:59:59,20:59:59,678,28,,,,9502.64,0
19306040,21:00:47,21:00:47,6997,29,,,,9874.28,0
19306040,21:01:29,21:01:29,5097,30,,,,10339.5,0
19306040,21:02:17,21:02:17,612,31,,,,10761.06,0
19306040,21:02:44,21:02:44,613,32,,,,11006.3,0
19306040,21:02:58,21:02:58,614,33,,,,11132.52,0
19306040,21:03:19,21:03:19,615,34,,,,11361.27,0
19306040,21:03:50,21:03:50,2719,35,,,,11554.84,0
19306040,21:04:08,21:04:08,2720,36,,,,11720.06,0
19306040,21:04:39,21:04:39,616,37,,,,12033.42,0
19306040,21:05:09,21:05:09,617,38,,,,12349.01,0
19306040,21:05:55,21:05:55,2721,39,,,,12777.67,0
19306040,21:06:20,21:06:20,2722,40,,,,13055.85,0
19306040,21:06:45,21:06:45,618,41,,,,13266.05,0
19306040,21:08:00,21:08:00,9531,42,,,,14020.9,
19306040,21:08:23,21:08:23,554,43,,,,14250.84,0
19306040,21:14:30,21:14:30,555,44,,,,18206.84,0
19306040,21:18:24,21:18:24,5870,45,,,,20902.7,0
19306040,21:22:21,21:22:21,2957,46,,,,23493.02,0
19306040,21:26:00,21:26:00,5520,47,,,,26027.68,
19306040,21:32:52,21:32:52,9486,48,,,,29897.55,0
19306040,21:34:01,21:34:01,10344,49,,,,30553.88,0
19306040,21:37:00,21:37:00,9944,50,,1,,32230.48,
19306050,20:40:00,20:40:00,9547,1,,,1,0,
19306050,20:40:44,20:40:44,2696,2,,,,436.59,0
19306050,20:41:14,20:41:14,9539,3,,,,718.06,0
19306050,20:41:46,20:41:46,9537,4,,,,1050.98,0
19306050,20:42:12,20:42:12,9538,5,,,,1317.39,0
19306050,20:42:29,20:42:29,7961,6,,,,1499.54,0
19306050,20:42:44,20:42:44,7962,7,,,,1655.84,0
19306050,20:43:21,20:43:21,7963,8,,,,1991.89,0
19306050,20:43:41,20:43:41,10663,9,,,,2152.81,0
19306050,20:44:01,20:44:01,10659,10,,,,2347.14,0
19306050,20:44:27,20:44:27,10660,11,,,,2582.19,0
19306050,20:45:00,20:45:00,10661,12,,,,2966.39,
19306050,20:47:25,20:47:25,10658,13,,,,3690.19,0
19306050,20:48:52,20:48:52,10656,14,,,,4257.62,0
19306050,20:49:58,20:49:58,7959,15,,,,4607.44,0
19306050,20:50:29,20:50:29,7960,16,,,,4828.64,0
19306050,20:51:28,20:51:28,2704,17,,,,5275.94,0
19306050,20:51:47,20:51:47,2705,18,,,,5430.81,0
19306050,20:52:26,20:52:26,4573,19,,,,5762.43,0
19306050,20:52:57,20:52:57,4574,20,,,,6003.58,0
19306050,20:54:00,20:54:00,9546,21,,,,6461.73,
19306050,20:54:42,20:54:42,7958,22,,,,6850.92,0
19306050,20:55:51,20:55:51,671,23,,,,7473.41,0
19306050,20:57:00,20:57:00,673,24,,,,7962.63,
19306050,20:57:48,20:57:48,674,25,,,,8374.43,0
19306050,20:58:35,20:58:35,676,26,,,,8757.65,0
19306050,20:59:25,20:59:25,677,27,,,,9231.32,0
19306050,20:59:59,20:59:59,678,28,,,,9502.64,0
19306050,21:00:47,21:00:47,6997,29,,,,9874.28,0
19306050,21:01:29,21:01:29,5097,30,,,,10339.5,0
19306050,21:02:17,21:02:17,612,31,,,,10761.06,0
19306050,21:02:44,21:02:44,613,32,,,,11006.3,0
19306050,21:02:58,21:02:58,614,33,,,,11132.52,0
19306050,21:03:19,21:03:19,615,34,,,,11361.27,0
19306050,21:03:50,21:03:50,2719,35,,,,11554.84,0
19306050,21:04:08,21:04:08,2720,36,,,,11720.06,0
19306050,21:04:39,21:04:39,616,37,,,,12033.42,0
19306050,21:05:09,21:05:09,617,38,,,,12349.01,0
19306050,21:05:55,21:05:55,2721,39,,,,12777.67,0
19306050,21:06:20,21:06:20,2722,40,,,,13055.85,0
19306050,21:06:45,21:06:45,618,41,,,,13266.05,0
19306050,21:08:00,21:08:00,9531,42,,,,14020.9,
19306050,21:08:23,21:08:23,554,43,,,,14250.84,0
19306050,21:14:30,21:14:30,555,44,,,,18206.84,0
19306050,21:18:24,21:18:24,5870,45,,,,20902.7,0
19306050,21:22:21,21:22:21,2957,46,,,,23493.02,0
19306050,21:26:00,21:26:00,5520,47,,,,26027.68,
19306050,21:32:52,21:32:52,9486,48,,,,29897.55,0
19306050,21:34:01,21:34:01,10344,49,,,,30553.88,0
19306050,21:37:00,21:37:00,9944,50,,1,,32230.48,
19306060,20:40:00,20:40:00,9547,1,,,1,0,
19306060,20:40:44,20:40:44,2696,2,,,,436.59,0
19306060,20:41:14,20:41:14,9539,3,,,,718.06,0
19306060,20:41:46,20:41:46,9537,4,,,,1050.98,0
19306060,20:42:12,20:42:12,9538,5,,,,1317.39,0
19306060,20:42:29,20:42:29,7961,6,,,,1499.54,0
19306060,20:42:44,20:42:44,7962,7,,,,1655.84,0
19306060,20:43:21,20:43:21,7963,8,,,,1991.89,0
19306060,20:43:41,20:43:41,10663,9,,,,2152.81,0
19306060,20:44:01,20:44:01,10659,10,,,,2347.14,0
19306060,20:44:27,20:44:27,10660,11,,,,2582.19,0
19306060,20:45:00,20:45:00,10661,12,,,,2966.39,
19306060,20:47:25,20:47:25,10658,13,,,,3690.19,0
19306060,20:48:52,20:48:52,10656,14,,,,4257.62,0
19306060,20:49:58,20:49:58,7959,15,,,,4607.44,0
19306060,20:50:29,20:50:29,7960,16,,,,4828.64,0
19306060,20:51:28,20:51:28,2704,17,,,,5275.94,0
19306060,20:51:47,20:51:47,2705,18,,,,5430.81,0
19306060,20:52:26,20:52:26,4573,19,,,,5762.43,0
19306060,20:52:57,20:52:57,4574,20,,,,6003.58,0
19306060,20:54:00,20:54:00,9546,21,,,,6461.73,
19306060,20:54:42,20:54:42,7958,22,,,,6850.92,0
19306060,20:55:51,20:55:51,671,23,,,,7473.41,0
19306060,20:57:00,20:57:00,673,24,,,,7962.63,
19306060,20:57:48,20:57:48,674,25,,,,8374.43,0
19306060,20:58:35,20:58:35,676,26,,,,8757.65,0
19306060,20:59:25,20:59:25,677,27,,,,9231.32,0
19306060,20:59:59,20:59:59,678,28,,,,9502.64,0
19306060,21:00:47,21:00:47,6997,29,,,,9874.28,0
19306060,21:01:29,21:01:29,5097,30,,,,10339.5,0
19306060,21:02:17,21:02:17,612,31,,,,10761.06,0
19306060,21:02:44,21:02:44,613,32,,,,11006.3,0
19306060,21:02:58,21:02:58,614,33,,,,11132.52,0
19306060,21:03:19,21:03:19,615,34,,,,11361.27,0
19306060,21:03:50,21:03:50,2719,35,,,,11554.84,0
19306060,21:04:08,21:04:08,2720,36,,,,11720.06,0
19306060,21:04:39,21:04:39,616,37,,,,12033.42,0
19306060,21:05:09,21:05:09,617,38,,,,12349.01,0
19306060,21:05:55,21:05:55,2721,39,,,,12777.67,0
19306060,21:06:20,21:06:20,2722,40,,,,13055.85,0
19306060,21:06:45,21:06:45,618,41,,,,13266.05,0
19306060,21:08:00,21:08:00,9531,42,,,,14020.9,
19306060,21:08:23,21:08:23,554,43,,,,14250.84,0
19306060,21:14:30,21:14:30,555,44,,,,18206.84,0
19306060,21:18:24,21:18:24,5870,45,,,,20902.7,0
19306060,21:22:21,21:22:21,2957,46,,,,23493.02,0
19306060,21:26:00,21:26:00,5520,47,,,,26027.68,
19306060,21:32:52,21:32:52,9486,48,,,,29897.55,0
19306060,21:34:01,21:34:01,10344,49,,,,30553.88,0
19306060,21:37:00,21:37:00,9944,50,,1,,32230.48,
19515010,19:09:00,19:09:00,9547,1,,,1,0,
19515010,19:10:10,19:10:10,2696,2,,,,436.59,0
19515010,19:10:58,19:10:58,9539,3,,,,718.06,0
19515010,19:11:50,19:11:50,9537,4,,,,1050.98,0
19515010,19:12:32,19:12:32,9538,5,,,,1317.39,0
19515010,19:12:59,19:12:59,7961,6,,,,1499.54,0
19515010,19:13:23,19:13:23,7962,7,,,,1655.84,0
19515010,19:14:23,19:14:23,7963,8,,,,1991.89,0
19515010,19:14:53,19:14:53,10663,9,,,,2152.81,0
19515010,19:15:26,19:15:26,10659,10,,,,2347.14,0
19515010,19:16:08,19:16:08,10660,11,,,,2582.19,0
19515010,19:17:00,19:17:00,10661,12,,,,2966.39,
19515010,19:19:08,19:19:08,10658,13,,,,3690.19,0
19515010,19:20:25,19:20:25,10656,14,,,,4257.62,0
19515010,19:21:24,19:21:24,7959,15,,,,4607.44,0
19515010,19:21:53,19:21:53,7960,16,,,,4827.8,0
19515010,19:22:46,19:22:46,2704,17,,,,5275.1,0
19515010,19:23:02,19:23:02,2705,18,,,,5429.97,0
19515010,19:23:36,19:23:36,4573,19,,,,5761.59,0
19515010,19:24:04,19:24:04,4574,20,,,,6002.74,0
19515010,19:25:00,19:25:00,9546,21,,,,6460.89,
19515010,19:25:43,19:25:43,7958,22,,,,6850.08,0
19515010,19:26:54,19:26:54,671,23,,,,7472.57,0
19515010,19:27:56,19:27:56,2824,24,,,,7921.93,0
19515010,19:28:57,19:28:57,611,25,,,,8503.49,0
19515010,19:30:05,19:30:05,612,26,,,,9079.2,0
19515010,19:30:38,19:30:38,613,27,,,,9324.44,0
19515010,19:30:55,19:30:55,614,28,,,,9450.66,0
19515010,19:31:21,19:31:21,615,29,,,,9679.41,0
19515010,19:31:58,19:31:58,2719,30,,,,9872.98,0
19515010,19:32:20,19:32:20,2720,31,,,,10038.2,0
19515010,19:32:57,19:32:57,616,32,,,,10351.56,0
19515010,19:33:34,19:33:34,617,33,,,,10667.15,0
19515010,19:34:30,19:34:30,2721,34,,,,11095.81,0
19515010,19:34:59,19:34:59,2722,35,,,,11373.99,0
19515010,19:35:30,19:35:30,618,36,,,,11584.19,0
19515010,19:37:00,19:37:00,9531,37,,,,12339.04,
19515010,19:37:22,19:37:22,554,38,,,,12568.56,0
19515010,19:42:57,19:42:57,555,39,,,,16524.56,0
19515010,19:46:31,19:46:31,5870,40,,,,19220.42,0
19515010,19:50:07,19:50:07,2957,41,,,,21810.74,0
19515010,19:54:00,19:54:00,10161,42,,,,24671.17,
19515010,20:03:00,20:03:00,2504,43,,,,29036.34,
19515010,20:05:31,20:05:31,10344,44,,,,29959.58,0
19515010,20:11:00,20:11:00,9944,45,,1,,31616.98,
19515080,19:09:00,19:09:00,9547,1,,,1,0,
19515080,19:10:10,19:10:10,2696,2,,,,436.59,0
19515080,19:10:58,19:10:58,9539,3,,,,718.06,0
19515080,19:11:50,19:11:50,9537,4,,,,1050.98,0
19515080,19:12:32,19:12:32,9538,5,,,,1317.39,0
19515080,19:12:59,19:12:59,7961,6,,,,1499.54,0
19515080,19:13:23,19:13:23,7962,7,,,,1655.84,0
19515080,19:14:23,19:14:23,7963,8,,,,1991.89,0
19515080,19:14:53,19:14:53,10663,9,,,,2152.81,0
19515080,19:15:26,19:15:26,10659,10,,,,2347.14,0
19515080,19:16:08,19:16:08,10660,11,,,,2582.19,0
19515080,19:17:00,19:17:00,10661,12,,,,2966.39,
19515080,19:19:08,19:19:08,10658,13,,,,3690.19,0
19515080,19:20:25,19:20:25,10656,14,,,,4257.62,0
19515080,19:21:24,19:21:24,7959,15,,,,4607.44,0
19515080,19:21:53,19:21:53,7960,16,,,,4827.8,0
19515080,19:22:46,19:22:46,2704,17,,,,5275.1,0
19515080,19:23:02,19:23:02,2705,18,,,,5429.97,0
19515080,19:23:36,19:23:36,4573,19,,,,5761.59,0
19515080,19:24:04,19:24:04,4574,20,,,,6002.74,0
19515080,19:25:00,19:25:00,9546,21,,,,6460.89,
19515080,19:25:43,19:25:43,7958,22,,,,6850.08,0
19515080,19:26:54,19:26:54,671,23,,,,7472.57,0
19515080,19:27:56,19:27:56,2824,24,,,,7921.93,0
19515080,19:28:57,19:28:57,611,25,,,,8503.49,0
19515080,19:30:05,19:30:05,612,26,,,,9079.2,0
19515080,19:30:38,19:30:38,613,27,,,,9324.44,0
19515080,19:30:55,19:30:55,614,28,,,,9450.66,0
19515080,19:31:21,19:31:21,615,29,,,,9679.41,0
19515080,19:31:58,19:31:58,2719,30,,,,9872.98,0
19515080,19:32:20,19:32:20,2720,31,,,,10038.2,0
19515080,19:32:57,19:32:57,616,32,,,,10351.56,0
19515080,19:33:34,19:33:34,617,33,,,,10667.15,0
19515080,19:34:30,19:34:30,2721,34,,,,11095.81,0
19515080,19:34:59,19:34:59,2722,35,,,,11373.99,0
19515080,19:35:30,19:35:30,618,36,,,,11584.19,0
19515080,19:37:00,19:37:00,9531,37,,,,12339.04,
19515080,19:37:22,19:37:22,554,38,,,,12568.56,0
19515080,19:42:57,19:42:57,555,39,,,,16524.56,0
19515080,19:46:31,19:46:31,5870,40,,,,19220.42,0
19515080,19:50:07,19:50:07,2957,41,,,,21810.74,0
19515080,19:54:00,19:54:00,10161,42,,,,24671.17,
19515080,20:03:00,20:03:00,2504,43,,,,29036.34,
19515080,20:05:31,20:05:31,10344,44,,,,29959.58,0
19515080,20:11:00,20:11:00,9944,45,,1,,31616.98,
19683020,19:40:00,19:40:00,9547,1,,,1,0,
19683020,19:40:44,19:40:44,2696,2,,,,436.59,0
19683020,19:41:14,19:41:14,9539,3,,,,718.06,0
19683020,19:41:46,19:41:46,9537,4,,,,1050.98,0
19683020,19:42:12,19:42:12,9538,5,,,,1317.39,0
19683020,19:42:29,19:42:29,7961,6,,,,1499.54,0
19683020,19:42:44,19:42:44,7962,7,,,,1655.84,0
19683020,19:43:21,19:43:21,7963,8,,,,1991.89,0
19683020,19:43:41,19:43:41,10663,9,,,,2152.81,0
19683020,19:44:01,19:44:01,10659,10,,,,2347.14,0
19683020,19:44:27,19:44:27,10660,11,,,,2582.19,0
19683020,19:45:00,19:45:00,10661,12,,,,2966.39,
19683020,19:47:25,19:47:25,10658,13,,,,3690.19,0
19683020,19:48:52,19:48:52,10656,14,,,,4257.62,0
19683020,19:49:58,19:49:58,7959,15,,,,4607.44,0
19683020,19:50:29,19:50:29,7960,16,,,,4828.64,0
19683020,19:51:28,19:51:28,2704,17,,,,5275.94,0
19683020,19:51:47,19:51:47,2705,18,,,,5430.81,0
19683020,19:52:26,19:52:26,4573,19,,,,5762.43,0
19683020,19:52:57,19:52:57,4574,20,,,,6003.58,0
19683020,19:54:00,19:54:00,9546,21,,,,6461.73,
19683020,19:54:42,19:54:42,7958,22,,,,6850.92,0
19683020,19:55:51,19:55:51,671,23,,,,7473.41,0
19683020,19:57:00,19:57:00,673,24,,,,7962.63,
19683020,19:57:48,19:57:48,674,25,,,,8374.43,0
19683020,19:58:35,19:58:35,676,26,,,,8757.65,0
19683020,19:59:25,19:59:25,677,27,,,,9231.32,0
19683020,19:59:59,19:59:59,678,28,,,,9502.64,0
19683020,20:00:47,20:00:47,6997,29,,,,9874.28,0
19683020,20:01:29,20:01:29,5097,30,,,,10339.5,0
19683020,20:02:17,20:02:17,612,31,,,,10761.06,0
19683020,20:02:44,20:02:44,613,32,,,,11006.3,0
19683020,20:02:58,20:02:58,614,33,,,,11132.52,0
19683020,20:03:19,20:03:19,615,34,,,,11361.27,0
19683020,20:03:50,20:03:50,2719,35,,,,11554.84,0
19683020,20:04:08,20:04:08,2720,36,,,,11720.06,0
19683020,20:04:39,20:04:39,616,37,,,,12033.42,0
19683020,20:05:09,20:05:09,617,38,,,,12349.01,0
19683020,20:05:55,20:05:55,2721,39,,,,12777.67,0
19683020,20:06:20,20:06:20,2722,40,,,,13055.85,0
19683020,20:06:45,20:06:45,618,41,,,,13266.05,0
19683020,20:08:00,20:08:00,9531,42,,,,14020.9,
19683020,20:08:23,20:08:23,554,43,,,,14250.84,0
19683020,20:14:30,20:14:30,555,44,,,,18206.84,0
19683020,20:18:24,20:18:24,5870,45,,,,20902.7,0
19683020,20:22:21,20:22:21,2957,46,,,,23493.02,0
19683020,20:26:00,20:26:00,5520,47,,,,26027.68,
19683020,20:32:52,20:32:52,9486,48,,,,29897.55,0
19683020,20:34:01,20:34:01,10344,49,,,,30553.88,0
19683020,20:37:00,20:37:00,9944,50,,1,,32230.48,
19683030,19:40:00,19:40:00,9547,1,,,1,0,
19683030,19:40:44,19:40:44,2696,2,,,,436.59,0
19683030,19:41:14,19:41:14,9539,3,,,,718.06,0
19683030,19:41:46,19:41:46,9537,4,,,,1050.98,0
19683030,19:42:12,19:42:12,9538,5,,,,1317.39,0
19683030,19:42:29,19:42:29,7961,6,,,,1499.54,0
19683030,19:42:44,19:42:44,7962,7,,,,1655.84,0
19683030,19:43:21,19:43:21,7963,8,,,,1991.89,0
19683030,19:43:41,19:43:41,10663,9,,,,2152.81,0
19683030,19:44:01,19:44:01,10659,10,,,,2347.14,0
19683030,19:44:27,19:44:27,10660,11,,,,2582.19,0
19683030,19:45:00,19:45:00,10661,12,,,,2966.39,
19683030,19:47:25,19:47:25,10658,13,,,,3690.19,0
19683030,19:48:52,19:48:52,10656,14,,,,4257.62,0
19683030,19:49:58,19:49:58,7959,15,,,,4607.44,0
19683030,19:50:29,19:50:29,7960,16,,,,4828.64,0
19683030,19:51:28,19:51:28,2704,17,,,,5275.94,0
19683030,19:51:47,19:51:47,2705,18,,,,5430.81,0
19683030,19:52:26,19:52:26,4573,19,,,,5762.43,0
19683030,19:52:57,19:52:57,4574,20,,,,6003.58,0
19683030,19:54:00,19:54:00,9546,21,,,,6461.73,
19683030,19:54:42,19:54:42,7958,22,,,,6850.92,0
19683030,19:55:51,19:55:51,671,23,,,,7473.41,0
19683030,19:57:00,19:57:00,673,24,,,,7962.63,
19683030,19:57:48,19:57:48,674,25,,,,8374.43,0
19683030,19:58:35,19:58:35,676,26,,,,8757.65,0
19683030,19:59:25,19:59:25,677,27,,,,9231.32,0
19683030,19:59:59,19:59:59,678,28,,,,9502.64,0
19683030,20:00:47,20:00:47,6997,29,,,,9874.28,0
19683030,20:01:29,20:01:29,5097,30,,,,10339.5,0
19683030,20:02:17,20:02:17,612,31,,,,10761.06,0
19683030,20:02:44,20:02:44,613,32,,,,11006.3,0
19683030,20:02:58,20:02:58,614,33,,,,11132.52,0
19683030,20:03:19,20:03:19,615,34,,,,11361.27,0
19683030,20:03:50,20:03:50,2719,35,,,,11554.84,0
19683030,20:04:08,20:04:08,2720,36,,,,11720.06,0
19683030,20:04:39,20:04:39,616,37,,,,12033.42,0
19683030,20:05:09,20:05:09,617,38,,,,12349.01,0
19683030,20:05:55,20:05:55,2721,39,,,,12777.67,0
19683030,20:06:20,20:06:20,2722,40,,,,13055.85,0
19683030,20:06:45,20:06:45,618,41,,,,13266.05,0
19683030,20:08:00,20:08:00,9531,42,,,,14020.9,
19683030,20:08:23,20:08:23,554,43,,,,14250.84,0
19683030,20:14:30,20:14:30,555,44,,,,18206.84,0
19683030,20:18:24,20:18:24,5870,45,,,,20902.7,0
19683030,20:22:21,20:22:21,2957,46,,,,23493.02,0
19683030,20:26:00,20:26:00,5520,47,,,,26027.68,
19683030,20:32:52,20:32:52,9486,48,,,,29897.55,0
19683030,20:34:01,20:34:01,10344,49,,,,30553.88,0
19683030,20:37:00,20:37:00,9944,50,,1,,32230.48,
19683040,19:40:00,19:40:00,9547,1,,,1,0,
19683040,19:40:44,19:40:44,2696,2,,,,436.59,0
19683040,19:41:14,19:41:14,9539,3,,,,718.06,0
19683040,19:41:46,19:41:46,9537,4,,,,1050.98,0
19683040,19:42:12,19:42:12,9538,5,,,,1317.39,0
19683040,19:42:29,19:42:29,7961,6,,,,1499.54,0
19683040,19:42:44,19:42:44,7962,7,,,,1655.84,0
19683040,19:43:21,19:43:21,7963,8,,,,1991.89,0
19683040,19:43:41,19:43:41,10663,9,,,,2152.81,0
19683040,19:44:01,19:44:01,10659,10,,,,2347.14,0
19683040,19:44:27,19:44:27,10660,11,,,,2582.19,0
19683040,19:45:00,19:45:00,10661,12,,,,2966.39,
19683040,19:47:25,19:47:25,10658,13,,,,3690.19,0
19683040,19:48:52,19:48:52,10656,14,,,,4257.62,0
19683040,19:49:58,19:49:58,7959,15,,,,4607.44,0
19683040,19:50:29,19:50:29,7960,16,,,,4828.64,0
19683040,19:51:28,19:51:28,2704,17,,,,5275.94,0
19683040,19:51:47,19:51:47,2705,18,,,,5430.81,0
19683040,19:52:26,19:52:26,4573,19,,,,5762.43,0
19683040,19:52:57,19:52:57,4574,20,,,,6003.58,0
19683040,19:54:00,19:54:00,9546,21,,,,6461.73,
19683040,19:54:42,19:54:42,7958,22,,,,6850.92,0
19683040,19:55:51,19:55:51,671,23,,,,7473.41,0
19683040,19:57:00,19:57:00,673,24,,,,7962.63,
19683040,19:57:48,19:57:48,674,25,,,,8374.43,0
19683040,19:58:35,19:58:35,676,26,,,,8757.65,0
19683040,19:59:25,19:59:25,677,27,,,,9231.32,0
19683040,19:59:59,19:59:59,678,28,,,,9502.64,0
19683040,20:00:47,20:00:47,6997,29,,,,9874.28,0
19683040,20:01:29,20:01:29,5097,30,,,,10339.5,0
19683040,20:02:17,20:02:17,612,31,,,,10761.06,0
19683040,20:02:44,20:02:44,613,32,,,,11006.3,0
19683040,20:02:58,20:02:58,614,33,,,,11132.52,0
19683040,20:03:19,20:03:19,615,34,,,,11361.27,0
19683040,20:03:50,20:03:50,2719,35,,,,11554.84,0
19683040,20:04:08,20:04:08,2720,36,,,,11720.06,0
19683040,20:04:39,20:04:39,616,37,,,,12033.42,0
19683040,20:05:09,20:05:09,617,38,,,,12349.01,0
19683040,20:05:55,20:05:55,2721,39,,,,12777.67,0
19683040,20:06:20,20:06:20,2722,40,,,,13055.85,0
19683040,20:06:45,20:06:45,618,41,,,,13266.05,0
19683040,20:08:00,20:08:00,9531,42,,,,14020.9,
19683040,20:08:23,20:08:23,554,43,,,,14250.84,0
19683040,20:14:30,20:14:30,555,44,,,,18206.84,0
19683040,20:18:24,20:18:24,5870,45,,,,20902.7,0
19683040,20:22:21,20:22:21,2957,46,,,,23493.02,0
19683040,20:26:00,20:26:00,5520,47,,,,26027.68,
19683040,20:32:52,20:32:52,9486,48,,,,29897.55,0
19683040,20:34:01,20:34:01,10344,49,,,,30553.88,0
19683040,20:37:00,20:37:00,9944,50,,1,,32230.48,
19683050,19:40:00,19:40:00,9547,1,,,1,0,
19683050,19:40:44,19:40:44,2696,2,,,,436.59,0
19683050,19:41:14,19:41:14,9539,3,,,,718.06,0
19683050,19:41:46,19:41:46,9537,4,,,,1050.98,0
19683050,19:42:12,19:42:12,9538,5,,,,1317.39,0
19683050,19:42:29,19:42:29,7961,6,,,,1499.54,0
19683050,19:42:44,19:42:44,7962,7,,,,1655.84,0
19683050,19:43:21,19:43:21,7963,8,,,,1991.89,0
19683050,19:43:41,19:43:41,10663,9,,,,2152.81,0
19683050,19:44:01,19:44:01,10659,10,,,,2347.14,0
19683050,19:44:27,19:44:27,10660,11,,,,2582.19,0
19683050,19:45:00,19:45:00,10661,12,,,,2966.39,
19683050,19:47:25,19:47:25,10658,13,,,,3690.19,0
19683050,19:48:52,19:48:52,10656,14,,,,4257.62,0
19683050,19:49:58,19:49:58,7959,15,,,,4607.44,0
19683050,19:50:29,19:50:29,7960,16,,,,4828.64,0
19683050,19:51:28,19:51:28,2704,17,,,,5275.94,0
19683050,19:51:47,19:51:47,2705,18,,,,5430.81,0
19683050,19:52:26,19:52:26,4573,19,,,,5762.43,0
19683050,19:52:57,19:52:57,4574,20,,,,6003.58,0
19683050,19:54:00,19:54:00,9546,21,,,,6461.73,
19683050,19:54:42,19:54:42,7958,22,,,,6850.92,0
19683050,19:55:51,19:55:51,671,23,,,,7473.41,0
19683050,19:57:00,19:57:00,673,24,,,,7962.63,
19683050,19:57:48,19:57:48,674,25,,,,8374.43,0
19683050,19:58:35,19:58:35,676,26,,,,8757.65,0
19683050,19:59:25,19:59:25,677,27,,,,9231.32,0
19683050,19:59:59,19:59:59,678,28,,,,9502.64,0
19683050,20:00:47,20:00:47,6997,29,,,,9874.28,0
19683050,20:01:29,20:01:29,5097,30,,,,10339.5,0
19683050,20:02:17,20:02:17,612,31,,,,10761.06,0
19683050,20:02:44,20:02:44,613,32,,,,11006.3,0
19683050,20:02:58,20:02:58,614,33,,,,11132.52,0
19683050,20:03:19,20:03:19,615,34,,,,11361.27,0
19683050,20:03:50,20:03:50,2719,35,,,,11554.84,0
19683050,20:04:08,20:04:08,2720,36,,,,11720.06,0
19683050,20:04:39,20:04:39,616,37,,,,12033.42,0
19683050,20:05:09,20:05:09,617,38,,,,12349.01,0
19683050,20:05:55,20:05:55,2721,39,,,,12777.67,0
19683050,20:06:20,20:06:20,2722,40,,,,13055.85,0
19683050,20:06:45,20:06:45,618,41,,,,13266.05,0
19683050,20:08:00,20:08:00,9531,42,,,,14020.9,
19683050,20:08:23,20:08:23,554,43,,,,14250.84,0
19683050,20:14:30,20:14:30,555,44,,,,18206.84,0
19683050,20:18:24,20:18:24,5870,45,,,,20902.7,0
19683050,20:22:21,20:22:21,2957,46,,,,23493.02,0
19683050,20:26:00,20:26:00,5520,47,,,,26027.68,
19683050,20:32:52,20:32:52,9486,48,,,,29897.55,0
19683050,20:34:01,20:34:01,10344,49,,,,30553.88,0
19683050,20:37:00,20:37:00,9944,50,,1,,32230.48,
19683060,19:40:00,19:40:00,9547,1,,,1,0,
19683060,19:40:44,19:40:44,2696,2,,,,436.59,0
19683060,19:41:14,19:41:14,9539,3,,,,718.06,0
19683060,19:41:46,19:41:46,9537,4,,,,1050.98,0
19683060,19:42:12,19:42:12,9538,5,,,,1317.39,0
19683060,19:42:29,19:42:29,7961,6,,,,1499.54,0
19683060,19:42:44,19:42:44,7962,7,,,,1655.84,0
19683060,19:43:21,19:43:21,7963,8,,,,1991.89,0
19683060,19:43:41,19:43:41,10663,9,,,,2152.81,0
19683060,19:44:01,19:44:01,10659,10,,,,2347.14,0
19683060,19:44:27,19:44:27,10660,11,,,,2582.19,0
19683060,19:45:00,19:45:00,10661,12,,,,2966.39,
19683060,19:47:25,19:47:25,10658,13,,,,3690.19,0
19683060,19:48:52,19:48:52,10656,14,,,,4257.62,0
19683060,19:49:58,19:49:58,7959,15,,,,4607.44,0
19683060,19:50:29,19:50:29,7960,16,,,,4828.64,0
19683060,19:51:28,19:51:28,2704,17,,,,5275.94,0
19683060,19:51:47,19:51:47,2705,18,,,,5430.81,0
19683060,19:52:26,19:52:26,4573,19,,,,5762.43,0
19683060,19:52:57,19:52:57,4574,20,,,,6003.58,0
19683060,19:54:00,19:54:00,9546,21,,,,6461.73,
19683060,19:54:42,19:54:42,7958,22,,,,6850.92,0
19683060,19:55:51,19:55:51,671,23,,,,7473.41,0
19683060,19:57:00,19:57:00,673,24,,,,7962.63,
19683060,19:57:48,19:57:48,674,25,,,,8374.43,0
19683060,19:58:35,19:58:35,676,26,,,,8757.65,0
19683060,19:59:25,19:59:25,677,27,,,,9231.32,0
19683060,19:59:59,19:59:59,678,28,,,,9502.64,0
19683060,20:00:47,20:00:47,6997,29,,,,9874.28,0
19683060,20:01:29,20:01:29,5097,30,,,,10339.5,0
19683060,20:02:17,20:02:17,612,31,,,,10761.06,0
19683060,20:02:44,20:02:44,613,32,,,,11006.3,0
19683060,20:02:58,20:02:58,614,33,,,,11132.52,0
19683060,20:03:19,20:03:19,615,34,,,,11361.27,0
19683060,20:03:50,20:03:50,2719,35,,,,11554.84,0
19683060,20:04:08,20:04:08,2720,36,,,,11720.06,0
19683060,20:04:39,20:04:39,616,37,,,,12033.42,0
19683060,20:05:09,20:05:09,617,38,,,,12349.01,0
19683060,20:05:55,20:05:55,2721,39,,,,12777.67,0
19683060,20:06:20,20:06:20,2722,40,,,,13055.85,0
19683060,20:06:45,20:06:45,618,41,,,,13266.05,0
19683060,20:08:00,20:08:00,9531,42,,,,14020.9,
19683060,20:08:23,20:08:23,554,43,,,,14250.84,0
19683060,20:14:30,20:14:30,555,44,,,,18206.84,0
19683060,20:18:24,20:18:24,5870,45,,,,20902.7,0
19683060,20:22:21,20:22:21,2957,46,,,,23493.02,0
19683060,20:26:00,20:26:00,5520,47,,,,26027.68,
19683060,20:32:52,20:32:52,9486,48,,,,29897.55,0
19683060,20:34:01,20:34:01,10344,49,,,,30553.88,0
19683060,20:37:00,20:37:00,9944,50,,1,,32230.48,
19751090,07:06:00,07:06:00,9547,1,,,1,0,
19751090,07:06:44,07:06:44,2696,2,,,,436.59,0
19751090,07:07:14,07:07:14,9539,3,,,,718.06,0
19751090,07:07:46,07:07:46,9537,4,,,,1050.98,0
19751090,07:08:12,07:08:12,9538,5,,,,1317.39,0
19751090,07:08:29,07:08:29,7961,6,,,,1499.54,0
19751090,07:08:44,07:08:44,7962,7,,,,1655.84,0
19751090,07:09:21,07:09:21,7963,8,,,,1991.89,0
19751090,07:09:41,07:09:41,10663,9,,,,2152.81,0
19751090,07:10:01,07:10:01,10659,10,,,,2347.14,0
19751090,07:10:27,07:10:27,10660,11,,,,2582.19,0
19751090,07:11:00,07:11:00,10661,12,,,,2966.39,
19751090,07:13:41,07:13:41,10658,13,,,,3690.19,0
19751090,07:15:18,07:15:18,10656,14,,,,4257.62,0
19751090,07:16:31,07:16:31,7959,15,,,,4607.44,0
19751090,07:17:06,07:17:06,7960,16,,,,4828.64,0
19751090,07:18:12,07:18:12,2704,17,,,,5275.94,0
19751090,07:18:32,07:18:32,2705,18,,,,5430.81,0
19751090,07:19:15,07:19:15,4573,19,,,,5762.43,0
19751090,07:19:50,07:19:50,4574,20,,,,6003.58,0
19751090,07:21:00,07:21:00,9546,21,,,,6461.73,
19751090,07:21:50,07:21:50,7958,22,,,,6850.92,0
19751090,07:23:13,07:23:13,671,23,,,,7473.41,0
19751090,07:24:25,07:24:25,2824,24,,,,7922.77,0
19751090,07:25:37,07:25:37,611,25,,,,8504.33,0
19751090,07:26:56,07:26:56,612,26,,,,9080.04,0
19751090,07:27:34,07:27:34,613,27,,,,9325.28,0
19751090,07:27:54,07:27:54,614,28,,,,9451.5,0
19751090,07:28:25,07:28:25,615,29,,,,9680.25,0
19751090,07:29:08,07:29:08,2719,30,,,,9873.82,0
19751090,07:29:33,07:29:33,2720,31,,,,10039.04,0
19751090,07:30:16,07:30:16,616,32,,,,10352.4,0
19751090,07:31:00,07:31:00,617,33,,,,10667.99,0
19751090,07:32:05,07:32:05,2721,34,,,,11096.65,0
19751090,07:32:39,07:32:39,2722,35,,,,11374.83,0
19751090,07:33:15,07:33:15,618,36,,,,11585.03,0
19751090,07:35:00,07:35:00,9531,37,,,,12339.88,
19751090,07:35:28,07:35:28,554,38,,,,12569.82,0
19751090,07:42:57,07:42:57,555,39,,,,16525.82,0
19751090,07:47:43,07:47:43,5870,40,,,,19221.68,0
19751090,07:52:32,07:52:32,2957,41,,,,21812,0
19751090,07:57:00,07:57:00,5520,42,,,,24346.66,
19751090,08:04:28,08:04:28,9486,43,,,,28216.53,0
19751090,08:05:43,08:05:43,10344,44,,,,28872.86,0
19751090,08:09:00,08:09:00,9944,45,,1,,30547.14,
19972020,17:25:00,17:25:00,9547,1,,,1,0,
19972020,17:25:44,17:25:44,2696,2,,,,436.59,0
19972020,17:26:14,17:26:14,9539,3,,,,718.06,0
19972020,17:26:46,17:26:46,9537,4,,,,1050.98,0
19972020,17:27:12,17:27:12,9538,5,,,,1317.39,0
19972020,17:27:29,17:27:29,7961,6,,,,1499.54,0
19972020,17:27:44,17:27:44,7962,7,,,,1655.84,0
19972020,17:28:21,17:28:21,7963,8,,,,1991.89,0
19972020,17:28:41,17:28:41,10663,9,,,,2152.81,0
19972020,17:29:01,17:29:01,10659,10,,,,2347.14,0
19972020,17:29:27,17:29:27,10660,11,,,,2582.19,0
19972020,17:30:00,17:30:00,10661,12,,,,2966.39,
19972020,17:32:25,17:32:25,10658,13,,,,3690.19,0
19972020,17:33:52,17:33:52,10656,14,,,,4257.62,0
19972020,17:34:58,17:34:58,7959,15,,,,4607.44,0
19972020,17:35:29,17:35:29,7960,16,,,,4828.64,0
19972020,17:36:28,17:36:28,2704,17,,,,5275.94,0
19972020,17:36:47,17:36:47,2705,18,,,,5430.81,0
19972020,17:37:26,17:37:26,4573,19,,,,5762.43,0
19972020,17:37:57,17:37:57,4574,20,,,,6003.58,0
19972020,17:39:00,17:39:00,9546,21,,,,6461.73,
19972020,17:39:56,17:39:56,7958,22,,,,6850.92,0
19972020,17:41:28,17:41:28,671,23,,,,7473.41,0
19972020,17:43:00,17:43:00,673,24,,,,7962.63,
19972020,17:44:01,17:44:01,674,25,,,,8374.43,0
19972020,17:45:02,17:45:02,676,26,,,,8757.65,0
19972020,17:46:05,17:46:05,677,27,,,,9231.32,0
19972020,17:46:47,17:46:47,678,28,,,,9502.64,0
19972020,17:47:49,17:47:49,6997,29,,,,9874.28,0
19972020,17:48:43,17:48:43,5097,30,,,,10339.5,0
19972020,17:49:43,17:49:43,612,31,,,,10761.06,0
19972020,17:50:17,17:50:17,613,32,,,,11006.3,0
19972020,17:50:35,17:50:35,614,33,,,,11132.52,0
19972020,17:51:03,17:51:03,615,34,,,,11361.27,0
19972020,17:51:42,17:51:42,2719,35,,,,11554.84,0
19972020,17:52:05,17:52:05,2720,36,,,,11720.06,0
19972020,17:52:44,17:52:44,616,37,,,,12033.42,0
19972020,17:53:23,17:53:23,617,38,,,,12349.01,0
19972020,17:54:22,17:54:22,2721,39,,,,12777.67,0
19972020,17:54:53,17:54:53,2722,40,,,,13055.85,0
19972020,17:55:25,17:55:25,618,41,,,,13266.05,0
19972020,17:57:00,17:57:00,9531,42,,,,14020.9,
19972020,17:57:24,17:57:24,554,43,,,,14250.84,0
19972020,18:03:52,18:03:52,555,44,,,,18206.84,0
19972020,18:07:59,18:07:59,5870,45,,,,20902.7,0
19972020,18:12:09,18:12:09,2957,46,,,,23493.02,0
19972020,18:16:00,18:16:00,5520,47,,,,26027.68,
19972020,18:23:29,18:23:29,9486,48,,,,29897.55,0
19972020,18:24:44,18:24:44,10344,49,,,,30553.88,0
19972020,18:28:00,18:28:00,9944,50,,1,,32230.48,
19972030,17:25:00,17:25:00,9547,1,,,1,0,
19972030,17:25:44,17:25:44,2696,2,,,,436.59,0
19972030,17:26:14,17:26:14,9539,3,,,,718.06,0
19972030,17:26:46,17:26:46,9537,4,,,,1050.98,0
19972030,17:27:12,17:27:12,9538,5,,,,1317.39,0
19972030,17:27:29,17:27:29,7961,6,,,,1499.54,0
19972030,17:27:44,17:27:44,7962,7,,,,1655.84,0
19972030,17:28:21,17:28:21,7963,8,,,,1991.89,0
19972030,17:28:41,17:28:41,10663,9,,,,2152.81,0
19972030,17:29:01,17:29:01,10659,10,,,,2347.14,0
19972030,17:29:27,17:29:27,10660,11,,,,2582.19,0
19972030,17:30:00,17:30:00,10661,12,,,,2966.39,
19972030,17:32:25,17:32:25,10658,13,,,,3690.19,0
19972030,17:33:52,17:33:52,10656,14,,,,4257.62,0
19972030,17:34:58,17:34:58,7959,15,,,,4607.44,0
19972030,17:35:29,17:35:29,7960,16,,,,4828.64,0
19972030,17:36:28,17:36:28,2704,17,,,,5275.94,0
19972030,17:36:47,17:36:47,2705,18,,,,5430.81,0
19972030,17:37:26,17:37:26,4573,19,,,,5762.43,0
19972030,17:37:57,17:37:57,4574,20,,,,6003.58,0
19972030,17:39:00,17:39:00,9546,21,,,,6461.73,
19972030,17:39:56,17:39:56,7958,22,,,,6850.92,0
19972030,17:41:28,17:41:28,671,23,,,,7473.41,0
19972030,17:43:00,17:43:00,673,24,,,,7962.63,
19972030,17:44:01,17:44:01,674,25,,,,8374.43,0
19972030,17:45:02,17:45:02,676,26,,,,8757.65,0
19972030,17:46:05,17:46:05,677,27,,,,9231.32,0
19972030,17:46:47,17:46:47,678,28,,,,9502.64,0
19972030,17:47:49,17:47:49,6997,29,,,,9874.28,0
19972030,17:48:43,17:48:43,5097,30,,,,10339.5,0
19972030,17:49:43,17:49:43,612,31,,,,10761.06,0
19972030,17:50:17,17:50:17,613,32,,,,11006.3,0
19972030,17:50:35,17:50:35,614,33,,,,11132.52,0
19972030,17:51:03,17:51:03,615,34,,,,11361.27,0
19972030,17:51:42,17:51:42,2719,35,,,,11554.84,0
19972030,17:52:05,17:52:05,2720,36,,,,11720.06,0
19972030,17:52:44,17:52:44,616,37,,,,12033.42,0
19972030,17:53:23,17:53:23,617,38,,,,12349.01,0
19972030,17:54:22,17:54:22,2721,39,,,,12777.67,0
19972030,17:54:53,17:54:53,2722,40,,,,13055.85,0
19972030,17:55:25,17:55:25,618,41,,,,13266.05,0
19972030,17:57:00,17:57:00,9531,42,,,,14020.9,
19972030,17:57:24,17:57:24,554,43,,,,14250.84,0
19972030,18:03:52,18:03:52,555,44,,,,18206.84,0
19972030,18:07:59,18:07:59,5870,45,,,,20902.7,0
19972030,18:12:09,18:12:09,2957,46,,,,23493.02,0
19972030,18:16:00,18:16:00,5520,47,,,,26027.68,
19972030,18:23:29,18:23:29,9486,48,,,,29897.55,0
19972030,18:24:44,18:24:44,10344,49,,,,30553.88,0
19972030,18:28:00,18:28:00,9944,50,,1,,32230.48,
19972040,17:25:00,17:25:00,9547,1,,,1,0,
19972040,17:25:44,17:25:44,2696,2,,,,436.59,0
19972040,17:26:14,17:26:14,9539,3,,,,718.06,0
19972040,17:26:46,17:26:46,9537,4,,,,1050.98,0
19972040,17:27:12,17:27:12,9538,5,,,,1317.39,0
19972040,17:27:29,17:27:29,7961,6,,,,1499.54,0
19972040,17:27:44,17:27:44,7962,7,,,,1655.84,0
19972040,17:28:21,17:28:21,7963,8,,,,1991.89,0
19972040,17:28:41,17:28:41,10663,9,,,,2152.81,0
19972040,17:29:01,17:29:01,10659,10,,,,2347.14,0
19972040,17:29:27,17:29:27,10660,11,,,,2582.19,0
19972040,17:30:00,17:30:00,10661,12,,,,2966.39,
19972040,17:32:25,17:32:25,10658,13,,,,3690.19,0
19972040,17:33:52,17:33:52,10656,14,,,,4257.62,0
19972040,17:34:58,17:34:58,7959,15,,,,4607.44,0
19972040,17:35:29,17:35:29,7960,16,,,,4828.64,0
19972040,17:36:28,17:36:28,2704,17,,,,5275.94,0
19972040,17:36:47,17:36:47,2705,18,,,,5430.81,0
19972040,17:37:26,17:37:26,4573,19,,,,5762.43,0
19972040,17:37:57,17:37:57,4574,20,,,,6003.58,0
19972040,17:39:00,17:39:00,9546,21,,,,6461.73,
19972040,17:39:56,17:39:56,7958,22,,,,6850.92,0
19972040,17:41:28,17:41:28,671,23,,,,7473.41,0
19972040,17:43:00,17:43:00,673,24,,,,7962.63,
19972040,17:44:01,17:44:01,674,25,,,,8374.43,0
19972040,17:45:02,17:45:02,676,26,,,,8757.65,0
19972040,17:46:05,17:46:05,677,27,,,,9231.32,0
19972040,17:46:47,17:46:47,678,28,,,,9502.64,0
19972040,17:47:49,17:47:49,6997,29,,,,9874.28,0
19972040,17:48:43,17:48:43,5097,30,,,,10339.5,0
19972040,17:49:43,17:49:43,612,31,,,,10761.06,0
19972040,17:50:17,17:50:17,613,32,,,,11006.3,0
19972040,17:50:35,17:50:35,614,33,,,,11132.52,0
19972040,17:51:03,17:51:03,615,34,,,,11361.27,0
19972040,17:51:42,17:51:42,2719,35,,,,11554.84,0
19972040,17:52:05,17:52:05,2720,36,,,,11720.06,0
19972040,17:52:44,17:52:44,616,37,,,,12033.42,0
19972040,17:53:23,17:53:23,617,38,,,,12349.01,0
19972040,17:54:22,17:54:22,2721,39,,,,12777.67,0
19972040,17:54:53,17:54:53,2722,40,,,,13055.85,0
19972040,17:55:25,17:55:25,618,41,,,,13266.05,0
19972040,17:57:00,17:57:00,9531,42,,,,14020.9,
19972040,17:57:24,17:57:24,554,43,,,,14250.84,0
19972040,18:03:52,18:03:52,555,44,,,,18206.84,0
19972040,18:07:59,18:07:59,5870,45,,,,20902.7,0
19972040,18:12:09,18:12:09,2957,46,,,,23493.02,0
19972040,18:16:00,18:16:00,5520,47,,,,26027.68,
19972040,18:23:29,18:23:29,9486,48,,,,29897.55,0
19972040,18:24:44,18:24:44,10344,49,,,,30553.88,0
19972040,18:28:00,18:28:00,9944,50,,1,,32230.48,
19972050,17:25:00,17:25:00,9547,1,,,1,0,
19972050,17:25:44,17:25:44,2696,2,,,,436.59,0
19972050,17:26:14,17:26:14,9539,3,,,,718.06,0
19972050,17:26:46,17:26:46,9537,4,,,,1050.98,0
19972050,17:27:12,17:27:12,9538,5,,,,1317.39,0
19972050,17:27:29,17:27:29,7961,6,,,,1499.54,0
19972050,17:27:44,17:27:44,7962,7,,,,1655.84,0
19972050,17:28:21,17:28:21,7963,8,,,,1991.89,0
19972050,17:28:41,17:28:41,10663,9,,,,2152.81,0
19972050,17:29:01,17:29:01,10659,10,,,,2347.14,0
19972050,17:29:27,17:29:27,10660,11,,,,2582.19,0
19972050,17:30:00,17:30:00,10661,12,,,,2966.39,
19972050,17:32:25,17:32:25,10658,13,,,,3690.19,0
19972050,17:33:52,17:33:52,10656,14,,,,4257.62,0
19972050,17:34:58,17:34:58,7959,15,,,,4607.44,0
19972050,17:35:29,17:35:29,7960,16,,,,4828.64,0
19972050,17:36:28,17:36:28,2704,17,,,,5275.94,0
19972050,17:36:47,17:36:47,2705,18,,,,5430.81,0
19972050,17:37:26,17:37:26,4573,19,,,,5762.43,0
19972050,17:37:57,17:37:57,4574,20,,,,6003.58,0
19972050,17:39:00,17:39:00,9546,21,,,,6461.73,
19972050,17:39:56,17:39:56,7958,22,,,,6850.92,0
19972050,17:41:28,17:41:28,671,23,,,,7473.41,0
19972050,17:43:00,17:43:00,673,24,,,,7962.63,
19972050,17:44:01,17:44:01,674,25,,,,8374.43,0
19972050,17:45:02,17:45:02,676,26,,,,8757.65,0
19972050,17:46:05,17:46:05,677,27,,,,9231.32,0
19972050,17:46:47,17:46:47,678,28,,,,9502.64,0
19972050,17:47:49,17:47:49,6997,29,,,,9874.28,0
19972050,17:48:43,17:48:43,5097,30,,,,10339.5,0
19972050,17:49:43,17:49:43,612,31,,,,10761.06,0
19972050,17:50:17,17:50:17,613,32,,,,11006.3,0
19972050,17:50:35,17:50:35,614,33,,,,11132.52,0
19972050,17:51:03,17:51:03,615,34,,,,11361.27,0
19972050,17:51:42,17:51:42,2719,35,,,,11554.84,0
19972050,17:52:05,17:52:05,2720,36,,,,11720.06,0
19972050,17:52:44,17:52:44,616,37,,,,12033.42,0
19972050,17:53:23,17:53:23,617,38,,,,12349.01,0
19972050,17:54:22,17:54:22,2721,39,,,,12777.67,0
19972050,17:54:53,17:54:53,2722,40,,,,13055.85,0
19972050,17:55:25,17:55:25,618,41,,,,13266.05,0
19972050,17:57:00,17:57:00,9531,42,,,,14020.9,
19972050,17:57:24,17:57:24,554,43,,,,14250.84,0
19972050,18:03:52,18:03:52,555,44,,,,18206.84,0
19972050,18:07:59,18:07:59,5870,45,,,,20902.7,0
19972050,18:12:09,18:12:09,2957,46,,,,23493.02,0
19972050,18:16:00,18:16:00,5520,47,,,,26027.68,
19972050,18:23:29,18:23:29,9486,48,,,,29897.55,0
19972050,18:24:44,18:24:44,10344,49,,,,30553.88,0
19972050,18:28:00,18:28:00,9944,50,,1,,32230.48,
19972060,17:25:00,17:25:00,9547,1,,,1,0,
19972060,17:25:44,17:25:44,2696,2,,,,436.59,0
19972060,17:26:14,17:26:14,9539,3,,,,718.06,0
19972060,17:26:46,17:26:46,9537,4,,,,1050.98,0
19972060,17:27:12,17:27:12,9538,5,,,,1317.39,0
19972060,17:27:29,17:27:29,7961,6,,,,1499.54,0
19972060,17:27:44,17:27:44,7962,7,,,,1655.84,0
19972060,17:28:21,17:28:21,7963,8,,,,1991.89,0
19972060,17:28:41,17:28:41,10663,9,,,,2152.81,0
19972060,17:29:01,17:29:01,10659,10,,,,2347.14,0
19972060,17:29:27,17:29:27,10660,11,,,,2582.19,0
19972060,17:30:00,17:30:00,10661,12,,,,2966.39,
19972060,17:32:25,17:32:25,10658,13,,,,3690.19,0
19972060,17:33:52,17:33:52,10656,14,,,,4257.62,0
19972060,17:34:58,17:34:58,7959,15,,,,4607.44,0
19972060,17:35:29,17:35:29,7960,16,,,,4828.64,0
19972060,17:36:28,17:36:28,2704,17,,,,5275.94,0
19972060,17:36:47,17:36:47,2705,18,,,,5430.81,0
19972060,17:37:26,17:37:26,4573,19,,,,5762.43,0
19972060,17:37:57,17:37:57,4574,20,,,,6003.58,0
19972060,17:39:00,17:39:00,9546,21,,,,6461.73,
19972060,17:39:56,17:39:56,7958,22,,,,6850.92,0
19972060,17:41:28,17:41:28,671,23,,,,7473.41,0
19972060,17:43:00,17:43:00,673,24,,,,7962.63,
19972060,17:44:01,17:44:01,674,25,,,,8374.43,0
19972060,17:45:02,17:45:02,676,26,,,,8757.65,0
19972060,17:46:05,17:46:05,677,27,,,,9231.32,0
19972060,17:46:47,17:46:47,678,28,,,,9502.64,0
19972060,17:47:49,17:47:49,6997,29,,,,9874.28,0
19972060,17:48:43,17:48:43,5097,30,,,,10339.5,0
19972060,17:49:43,17:49:43,612,31,,,,10761.06,0
19972060,17:50:17,17:50:17,613,32,,,,11006.3,0
19972060,17:50:35,17:50:35,614,33,,,,11132.52,0
19972060,17:51:03,17:51:03,615,34,,,,11361.27,0
19972060,17:51:42,17:51:42,2719,35,,,,11554.84,0
19972060,17:52:05,17:52:05,2720,36,,,,11720.06,0
19972060,17:52:44,17:52:44,616,37,,,,12033.42,0
19972060,17:53:23,17:53:23,617,38,,,,12349.01,0
19972060,17:54:22,17:54:22,2721,39,,,,12777.67,0
19972060,17:54:53,17:54:53,2722,40,,,,13055.85,0
19972060,17:55:25,17:55:25,618,41,,,,13266.05,0
19972060,17:57:00,17:57:00,9531,42,,,,14020.9,
19972060,17:57:24,17:57:24,554,43,,,,14250.84,0
19972060,18:03:52,18:03:52,555,44,,,,18206.84,0
19972060,18:07:59,18:07:59,5870,45,,,,20902.7,0
19972060,18:12:09,18:12:09,2957,46,,,,23493.02,0
19972060,18:16:00,18:16:00,5520,47,,,,26027.68,
19972060,18:23:29,18:23:29,9486,48,,,,29897.55,0
19972060,18:24:44,18:24:44,10344,49,,,,30553.88,0
19972060,18:28:00,18:28:00,9944,50,,1,,32230.48,
19996010,22:09:00,22:09:00,9547,1,,,1,0,
19996010,22:10:10,22:10:10,2696,2,,,,436.59,0
19996010,22:10:58,22:10:58,9539,3,,,,718.06,0
19996010,22:11:50,22:11:50,9537,4,,,,1050.98,0
19996010,22:12:32,22:12:32,9538,5,,,,1317.39,0
19996010,22:12:59,22:12:59,7961,6,,,,1499.54,0
19996010,22:13:23,22:13:23,7962,7,,,,1655.84,0
19996010,22:14:23,22:14:23,7963,8,,,,1991.89,0
19996010,22:14:53,22:14:53,10663,9,,,,2152.81,0
19996010,22:15:26,22:15:26,10659,10,,,,2347.14,0
19996010,22:16:08,22:16:08,10660,11,,,,2582.19,0
19996010,22:17:00,22:17:00,10661,12,,,,2966.39,
19996010,22:19:08,22:19:08,10658,13,,,,3690.19,0
19996010,22:20:25,22:20:25,10656,14,,,,4257.62,0
19996010,22:21:24,22:21:24,7959,15,,,,4607.44,0
19996010,22:21:53,22:21:53,7960,16,,,,4827.8,0
19996010,22:22:46,22:22:46,2704,17,,,,5275.1,0
19996010,22:23:02,22:23:02,2705,18,,,,5429.97,0
19996010,22:23:36,22:23:36,4573,19,,,,5761.59,0
19996010,22:24:04,22:24:04,4574,20,,,,6002.74,0
19996010,22:25:00,22:25:00,9546,21,,,,6460.89,
19996010,22:25:39,22:25:39,7958,22,,,,6850.08,0
19996010,22:26:44,22:26:44,671,23,,,,7472.57,0
19996010,22:27:41,22:27:41,2824,24,,,,7921.93,0
19996010,22:28:38,22:28:38,611,25,,,,8503.49,0
19996010,22:29:40,22:29:40,612,26,,,,9079.2,0
19996010,22:30:10,22:30:10,613,27,,,,9324.44,0
19996010,22:30:25,22:30:25,614,28,,,,9450.66,0
19996010,22:30:49,22:30:49,615,29,,,,9679.41,0
19996010,22:31:23,22:31:23,2719,30,,,,9872.98,0
19996010,22:31:43,22:31:43,2720,31,,,,10038.2,0
19996010,22:32:17,22:32:17,616,32,,,,10351.56,0
19996010,22:32:51,22:32:51,617,33,,,,10667.15,0
19996010,22:33:42,22:33:42,2721,34,,,,11095.81,0
19996010,22:34:09,22:34:09,2722,35,,,,11373.99,0
19996010,22:34:37,22:34:37,618,36,,,,11584.19,0
19996010,22:36:00,22:36:00,9531,37,,,,12339.04,
19996010,22:36:22,22:36:22,554,38,,,,12568.56,0
19996010,22:41:57,22:41:57,555,39,,,,16524.56,0
19996010,22:45:31,22:45:31,5870,40,,,,19220.42,0
19996010,22:49:07,22:49:07,2957,41,,,,21810.74,0
19996010,22:53:00,22:53:00,10161,42,,,,24671.17,
19996010,23:02:00,23:02:00,2504,43,,,,29036.34,
19996010,23:04:31,23:04:31,10344,44,,,,29959.58,0
19996010,23:10:00,23:10:00,9944,45,,1,,31616.98,
19996080,22:09:00,22:09:00,9547,1,,,1,0,
19996080,22:10:10,22:10:10,2696,2,,,,436.59,0
19996080,22:10:58,22:10:58,9539,3,,,,718.06,0
19996080,22:11:50,22:11:50,9537,4,,,,1050.98,0
19996080,22:12:32,22:12:32,9538,5,,,,1317.39,0
19996080,22:12:59,22:12:59,7961,6,,,,1499.54,0
19996080,22:13:23,22:13:23,7962,7,,,,1655.84,0
19996080,22:14:23,22:14:23,7963,8,,,,1991.89,0
19996080,22:14:53,22:14:53,10663,9,,,,2152.81,0
19996080,22:15:26,22:15:26,10659,10,,,,2347.14,0
19996080,22:16:08,22:16:08,10660,11,,,,2582.19,0
19996080,22:17:00,22:17:00,10661,12,,,,2966.39,
19996080,22:19:08,22:19:08,10658,13,,,,3690.19,0
19996080,22:20:25,22:20:25,10656,14,,,,4257.62,0
19996080,22:21:24,22:21:24,7959,15,,,,4607.44,0
19996080,22:21:53,22:21:53,7960,16,,,,4827.8,0
19996080,22:22:46,22:22:46,2704,17,,,,5275.1,0
19996080,22:23:02,22:23:02,2705,18,,,,5429.97,0
19996080,22:23:36,22:23:36,4573,19,,,,5761.59,0
19996080,22:24:04,22:24:04,4574,20,,,,6002.74,0
19996080,22:25:00,22:25:00,9546,21,,,,6460.89,
19996080,22:25:39,22:25:39,7958,22,,,,6850.08,0
19996080,22:26:44,22:26:44,671,23,,,,7472.57,0
19996080,22:27:41,22:27:41,2824,24,,,,7921.93,0
19996080,22:28:38,22:28:38,611,25,,,,8503.49,0
19996080,22:29:40,22:29:40,612,26,,,,9079.2,0
19996080,22:30:10,22:30:10,613,27,,,,9324.44,0
19996080,22:30:25,22:30:25,614,28,,,,9450.66,0
19996080,22:30:49,22:30:49,615,29,,,,9679.41,0
19996080,22:31:23,22:31:23,2719,30,,,,9872.98,0
19996080,22:31:43,22:31:43,2720,31,,,,10038.2,0
19996080,22:32:17,22:32:17,616,32,,,,10351.56,0
19996080,22:32:51,22:32:51,617,33,,,,10667.15,0
19996080,22:33:42,22:33:42,2721,34,,,,11095.81,0
19996080,22:34:09,22:34:09,2722,35,,,,11373.99,0
19996080,22:34:37,22:34:37,618,36,,,,11584.19,0
19996080,22:36:00,22:36:00,9531,37,,,,12339.04,
19996080,22:36:22,22:36:22,554,38,,,,12568.56,0
19996080,22:41:57,22:41:57,555,39,,,,16524.56,0
19996080,22:45:31,22:45:31,5870,40,,,,19220.42,0
19996080,22:49:07,22:49:07,2957,41,,,,21810.74,0
19996080,22:53:00,22:53:00,10161,42,,,,24671.17,
19996080,23:02:00,23:02:00,2504,43,,,,29036.34,
19996080,23:04:31,23:04:31,10344,44,,,,29959.58,0
19996080,23:10:00,23:10:00,9944,45,,1,,31616.98,
20320010,10:09:00,10:09:00,9547,1,,,1,0,
20320010,10:10:10,10:10:10,2696,2,,,,436.59,0
20320010,10:10:58,10:10:58,9539,3,,,,718.06,0
20320010,10:11:50,10:11:50,9537,4,,,,1050.98,0
20320010,10:12:32,10:12:32,9538,5,,,,1317.39,0
20320010,10:12:59,10:12:59,7961,6,,,,1499.54,0
20320010,10:13:23,10:13:23,7962,7,,,,1655.84,0
20320010,10:14:23,10:14:23,7963,8,,,,1991.89,0
20320010,10:14:53,10:14:53,10663,9,,,,2152.81,0
20320010,10:15:26,10:15:26,10659,10,,,,2347.14,0
20320010,10:16:08,10:16:08,10660,11,,,,2582.19,0
20320010,10:17:00,10:17:00,10661,12,,,,2966.39,
20320010,10:19:25,10:19:25,10658,13,,,,3690.19,0
20320010,10:20:51,10:20:51,10656,14,,,,4257.62,0
20320010,10:21:57,10:21:57,7959,15,,,,4607.44,0
20320010,10:22:30,10:22:30,7960,16,,,,4827.8,0
20320010,10:23:29,10:23:29,2704,17,,,,5275.1,0
20320010,10:23:47,10:23:47,2705,18,,,,5429.97,0
20320010,10:24:26,10:24:26,4573,19,,,,5761.59,0
20320010,10:24:57,10:24:57,4574,20,,,,6002.74,0
20320010,10:26:00,10:26:00,9546,21,,,,6460.89,
20320010,10:26:43,10:26:43,7958,22,,,,6850.08,0
20320010,10:27:54,10:27:54,671,23,,,,7472.57,0
20320010,10:28:56,10:28:56,2824,24,,,,7921.93,0
20320010,10:29:57,10:29:57,611,25,,,,8503.49,0
20320010,10:31:05,10:31:05,612,26,,,,9079.2,0
20320010,10:31:38,10:31:38,613,27,,,,9324.44,0
20320010,10:31:55,10:31:55,614,28,,,,9450.66,0
20320010,10:32:21,10:32:21,615,29,,,,9679.41,0
20320010,10:32:58,10:32:58,2719,30,,,,9872.98,0
20320010,10:33:20,10:33:20,2720,31,,,,10038.2,0
20320010,10:33:57,10:33:57,616,32,,,,10351.56,0
20320010,10:34:34,10:34:34,617,33,,,,10667.15,0
20320010,10:35:30,10:35:30,2721,34,,,,11095.81,0
20320010,10:35:59,10:35:59,2722,35,,,,11373.99,0
20320010,10:36:30,10:36:30,618,36,,,,11584.19,0
20320010,10:38:00,10:38:00,9531,37,,,,12339.04,
20320010,10:38:22,10:38:22,554,38,,,,12568.56,0
20320010,10:43:57,10:43:57,555,39,,,,16524.56,0
20320010,10:47:31,10:47:31,5870,40,,,,19220.42,0
20320010,10:51:07,10:51:07,2957,41,,,,21810.74,0
20320010,10:55:00,10:55:00,10161,42,,,,24671.17,
20320010,11:04:00,11:04:00,2504,43,,,,29036.34,
20320010,11:06:49,11:06:49,10344,44,,,,29959.58,0
20320010,11:13:00,11:13:00,9944,45,,1,,31616.98,
20320080,10:09:00,10:09:00,9547,1,,,1,0,
20320080,10:10:10,10:10:10,2696,2,,,,436.59,0
20320080,10:10:58,10:10:58,9539,3,,,,718.06,0
20320080,10:11:50,10:11:50,9537,4,,,,1050.98,0
20320080,10:12:32,10:12:32,9538,5,,,,1317.39,0
20320080,10:12:59,10:12:59,7961,6,,,,1499.54,0
20320080,10:13:23,10:13:23,7962,7,,,,1655.84,0
20320080,10:14:23,10:14:23,7963,8,,,,1991.89,0
20320080,10:14:53,10:14:53,10663,9,,,,2152.81,0
20320080,10:15:26,10:15:26,10659,10,,,,2347.14,0
20320080,10:16:08,10:16:08,10660,11,,,,2582.19,0
20320080,10:17:00,10:17:00,10661,12,,,,2966.39,
20320080,10:19:25,10:19:25,10658,13,,,,3690.19,0
20320080,10:20:51,10:20:51,10656,14,,,,4257.62,0
20320080,10:21:57,10:21:57,7959,15,,,,4607.44,0
20320080,10:22:30,10:22:30,7960,16,,,,4827.8,0
20320080,10:23:29,10:23:29,2704,17,,,,5275.1,0
20320080,10:23:47,10:23:47,2705,18,,,,5429.97,0
20320080,10:24:26,10:24:26,4573,19,,,,5761.59,0
20320080,10:24:57,10:24:57,4574,20,,,,6002.74,0
20320080,10:26:00,10:26:00,9546,21,,,,6460.89,
20320080,10:26:43,10:26:43,7958,22,,,,6850.08,0
20320080,10:27:54,10:27:54,671,23,,,,7472.57,0
20320080,10:28:56,10:28:56,2824,24,,,,7921.93,0
20320080,10:29:57,10:29:57,611,25,,,,8503.49,0
20320080,10:31:05,10:31:05,612,26,,,,9079.2,0
20320080,10:31:38,10:31:38,613,27,,,,9324.44,0
20320080,10:31:55,10:31:55,614,28,,,,9450.66,0
20320080,10:32:21,10:32:21,615,29,,,,9679.41,0
20320080,10:32:58,10:32:58,2719,30,,,,9872.98,0
20320080,10:33:20,10:33:20,2720,31,,,,10038.2,0
20320080,10:33:57,10:33:57,616,32,,,,10351.56,0
20320080,10:34:34,10:34:34,617,33,,,,10667.15,0
20320080,10:35:30,10:35:30,2721,34,,,,11095.81,0
20320080,10:35:59,10:35:59,2722,35,,,,11373.99,0
20320080,10:36:30,10:36:30,618,36,,,,11584.19,0
20320080,10:38:00,10:38:00,9531,37,,,,12339.04,
20320080,10:38:22,10:38:22,554,38,,,,12568.56,0
20320080,10:43:57,10:43:57,555,39,,,,16524.56,0
20320080,10:47:31,10:47:31,5870,40,,,,19220.42,0
20320080,10:51:07,10:51:07,2957,41,,,,21810.74,0
20320080,10:55:00,10:55:00,10161,42,,,,24671.17,
20320080,11:04:00,11:04:00,2504,43,,,,29036.34,
20320080,11:06:49,11:06:49,10344,44,,,,29959.58,0
20320080,11:13:00,11:13:00,9944,45,,1,,31616.98,
20413090,21:40:00,21:40:00,9547,1,,,1,0,
20413090,21:40:44,21:40:44,2696,2,,,,436.59,0
20413090,21:41:14,21:41:14,9539,3,,,,718.06,0
20413090,21:41:46,21:41:46,9537,4,,,,1050.98,0
20413090,21:42:12,21:42:12,9538,5,,,,1317.39,0
20413090,21:42:29,21:42:29,7961,6,,,,1499.54,0
20413090,21:42:44,21:42:44,7962,7,,,,1655.84,0
20413090,21:43:21,21:43:21,7963,8,,,,1991.89,0
20413090,21:43:41,21:43:41,10663,9,,,,2152.81,0
20413090,21:44:01,21:44:01,10659,10,,,,2347.14,0
20413090,21:44:27,21:44:27,10660,11,,,,2582.19,0
20413090,21:45:00,21:45:00,10661,12,,,,2966.39,
20413090,21:47:25,21:47:25,10658,13,,,,3690.19,0
20413090,21:48:52,21:48:52,10656,14,,,,4257.62,0
20413090,21:49:58,21:49:58,7959,15,,,,4607.44,0
20413090,21:50:29,21:50:29,7960,16,,,,4828.64,0
20413090,21:51:28,21:51:28,2704,17,,,,5275.94,0
20413090,21:51:47,21:51:47,2705,18,,,,5430.81,0
20413090,21:52:26,21:52:26,4573,19,,,,5762.43,0
20413090,21:52:57,21:52:57,4574,20,,,,6003.58,0
20413090,21:54:00,21:54:00,9546,21,,,,6461.73,
20413090,21:54:42,21:54:42,7958,22,,,,6850.92,0
20413090,21:55:51,21:55:51,671,23,,,,7473.41,0
20413090,21:57:00,21:57:00,673,24,,,,7962.63,
20413090,21:57:44,21:57:44,674,25,,,,8374.43,0
20413090,21:58:27,21:58:27,676,26,,,,8757.65,0
20413090,21:59:12,21:59:12,677,27,,,,9231.32,0
20413090,21:59:42,21:59:42,678,28,,,,9502.64,0
20413090,22:00:26,22:00:26,6997,29,,,,9874.28,0
20413090,22:01:05,22:01:05,5097,30,,,,10339.5,0
20413090,22:01:48,22:01:48,612,31,,,,10761.06,0
20413090,22:02:12,22:02:12,613,32,,,,11006.3,0
20413090,22:02:25,22:02:25,614,33,,,,11132.52,0
20413090,22:02:45,22:02:45,615,34,,,,11361.27,0
20413090,22:03:13,22:03:13,2719,35,,,,11554.84,0
20413090,22:03:29,22:03:29,2720,36,,,,11720.06,0
20413090,22:03:57,22:03:57,616,37,,,,12033.42,0
20413090,22:04:25,22:04:25,617,38,,,,12349.01,0
20413090,22:05:07,22:05:07,2721,39,,,,12777.67,0
20413090,22:05:29,22:05:29,2722,40,,,,13055.85,0
20413090,22:05:52,22:05:52,618,41,,,,13266.05,0
20413090,22:07:00,22:07:00,9531,42,,,,14020.9,
20413090,22:07:22,22:07:22,554,43,,,,14250.42,0
20413090,22:12:57,22:12:57,555,44,,,,18206.42,0
20413090,22:16:31,22:16:31,5870,45,,,,20902.28,0
20413090,22:20:07,22:20:07,2957,46,,,,23492.6,0
20413090,22:24:00,22:24:00,10161,47,,,,26353.03,
20413090,22:33:00,22:33:00,2504,48,,,,30718.2,
20413090,22:34:53,22:34:53,10344,49,,,,31641.44,0
20413090,22:39:00,22:39:00,9944,50,,1,,33298.84,
20812020,21:10:00,21:10:00,9547,1,,,1,0,
20812020,21:10:44,21:10:44,2696,2,,,,436.59,0
20812020,21:11:14,21:11:14,9539,3,,,,718.06,0
20812020,21:11:46,21:11:46,9537,4,,,,1050.98,0
20812020,21:12:12,21:12:12,9538,5,,,,1317.39,0
20812020,21:12:29,21:12:29,7961,6,,,,1499.54,0
20812020,21:12:44,21:12:44,7962,7,,,,1655.84,0
20812020,21:13:21,21:13:21,7963,8,,,,1991.89,0
20812020,21:13:41,21:13:41,10663,9,,,,2152.81,0
20812020,21:14:01,21:14:01,10659,10,,,,2347.14,0
20812020,21:14:27,21:14:27,10660,11,,,,2582.19,0
20812020,21:15:00,21:15:00,10661,12,,,,2966.39,
20812020,21:17:25,21:17:25,10658,13,,,,3690.19,0
20812020,21:18:52,21:18:52,10656,14,,,,4257.62,0
20812020,21:19:58,21:19:58,7959,15,,,,4607.44,0
20812020,21:20:29,21:20:29,7960,16,,,,4828.64,0
20812020,21:21:28,21:21:28,2704,17,,,,5275.94,0
20812020,21:21:47,21:21:47,2705,18,,,,5430.81,0
20812020,21:22:26,21:22:26,4573,19,,,,5762.43,0
20812020,21:22:57,21:22:57,4574,20,,,,6003.58,0
20812020,21:24:00,21:24:00,9546,21,,,,6461.73,
20812020,21:24:42,21:24:42,7958,22,,,,6850.92,0
20812020,21:25:51,21:25:51,671,23,,,,7473.41,0
20812020,21:27:00,21:27:00,673,24,,,,7962.63,
20812020,21:27:48,21:27:48,674,25,,,,8374.43,0
20812020,21:28:35,21:28:35,676,26,,,,8757.65,0
20812020,21:29:25,21:29:25,677,27,,,,9231.32,0
20812020,21:29:59,21:29:59,678,28,,,,9502.64,0
20812020,21:30:47,21:30:47,6997,29,,,,9874.28,0
20812020,21:31:29,21:31:29,5097,30,,,,10339.5,0
20812020,21:32:17,21:32:17,612,31,,,,10761.06,0
20812020,21:32:44,21:32:44,613,32,,,,11006.3,0
20812020,21:32:58,21:32:58,614,33,,,,11132.52,0
20812020,21:33:19,21:33:19,615,34,,,,11361.27,0
20812020,21:33:50,21:33:50,2719,35,,,,11554.84,0
20812020,21:34:08,21:34:08,2720,36,,,,11720.06,0
20812020,21:34:39,21:34:39,616,37,,,,12033.42,0
20812020,21:35:09,21:35:09,617,38,,,,12349.01,0
20812020,21:35:55,21:35:55,2721,39,,,,12777.67,0
20812020,21:36:20,21:36:20,2722,40,,,,13055.85,0
20812020,21:36:45,21:36:45,618,41,,,,13266.05,0
20812020,21:38:00,21:38:00,9531,42,,,,14020.9,
20812020,21:38:23,21:38:23,554,43,,,,14250.84,0
20812020,21:44:30,21:44:30,555,44,,,,18206.84,0
20812020,21:48:24,21:48:24,5870,45,,,,20902.7,0
20812020,21:52:21,21:52:21,2957,46,,,,23493.02,0
20812020,21:56:00,21:56:00,5520,47,,,,26027.68,
20812020,22:02:52,22:02:52,9486,48,,,,29897.55,0
20812020,22:04:01,22:04:01,10344,49,,,,30553.88,0
20812020,22:07:00,22:07:00,9944,50,,1,,32230.48,
20812030,21:10:00,21:10:00,9547,1,,,1,0,
20812030,21:10:44,21:10:44,2696,2,,,,436.59,0
20812030,21:11:14,21:11:14,9539,3,,,,718.06,0
20812030,21:11:46,21:11:46,9537,4,,,,1050.98,0
20812030,21:12:12,21:12:12,9538,5,,,,1317.39,0
20812030,21:12:29,21:12:29,7961,6,,,,1499.54,0
20812030,21:12:44,21:12:44,7962,7,,,,1655.84,0
20812030,21:13:21,21:13:21,7963,8,,,,1991.89,0
20812030,21:13:41,21:13:41,10663,9,,,,2152.81,0
20812030,21:14:01,21:14:01,10659,10,,,,2347.14,0
20812030,21:14:27,21:14:27,10660,11,,,,2582.19,0
20812030,21:15:00,21:15:00,10661,12,,,,2966.39,
20812030,21:17:25,21:17:25,10658,13,,,,3690.19,0
20812030,21:18:52,21:18:52,10656,14,,,,4257.62,0
20812030,21:19:58,21:19:58,7959,15,,,,4607.44,0
20812030,21:20:29,21:20:29,7960,16,,,,4828.64,0
20812030,21:21:28,21:21:28,2704,17,,,,5275.94,0
20812030,21:21:47,21:21:47,2705,18,,,,5430.81,0
20812030,21:22:26,21:22:26,4573,19,,,,5762.43,0
20812030,21:22:57,21:22:57,4574,20,,,,6003.58,0
20812030,21:24:00,21:24:00,9546,21,,,,6461.73,
20812030,21:24:42,21:24:42,7958,22,,,,6850.92,0
20812030,21:25:51,21:25:51,671,23,,,,7473.41,0
20812030,21:27:00,21:27:00,673,24,,,,7962.63,
20812030,21:27:48,21:27:48,674,25,,,,8374.43,0
20812030,21:28:35,21:28:35,676,26,,,,8757.65,0
20812030,21:29:25,21:29:25,677,27,,,,9231.32,0
20812030,21:29:59,21:29:59,678,28,,,,9502.64,0
20812030,21:30:47,21:30:47,6997,29,,,,9874.28,0
20812030,21:31:29,21:31:29,5097,30,,,,10339.5,0
20812030,21:32:17,21:32:17,612,31,,,,10761.06,0
20812030,21:32:44,21:32:44,613,32,,,,11006.3,0
20812030,21:32:58,21:32:58,614,33,,,,11132.52,0
20812030,21:33:19,21:33:19,615,34,,,,11361.27,0
20812030,21:33:50,21:33:50,2719,35,,,,11554.84,0
20812030,21:34:08,21:34:08,2720,36,,,,11720.06,0
20812030,21:34:39,21:34:39,616,37,,,,12033.42,0
20812030,21:35:09,21:35:09,617,38,,,,12349.01,0
20812030,21:35:55,21:35:55,2721,39,,,,12777.67,0
20812030,21:36:20,21:36:20,2722,40,,,,13055.85,0
20812030,21:36:45,21:36:45,618,41,,,,13266.05,0
20812030,21:38:00,21:38:00,9531,42,,,,14020.9,
20812030,21:38:23,21:38:23,554,43,,,,14250.84,0
20812030,21:44:30,21:44:30,555,44,,,,18206.84,0
20812030,21:48:24,21:48:24,5870,45,,,,20902.7,0
20812030,21:52:21,21:52:21,2957,46,,,,23493.02,0
20812030,21:56:00,21:56:00,5520,47,,,,26027.68,
20812030,22:02:52,22:02:52,9486,48,,,,29897.55,0
20812030,22:04:01,22:04:01,10344,49,,,,30553.88,0
20812030,22:07:00,22:07:00,9944,50,,1,,32230.48,
20812040,21:10:00,21:10:00,9547,1,,,1,0,
20812040,21:10:44,21:10:44,2696,2,,,,436.59,0
20812040,21:11:14,21:11:14,9539,3,,,,718.06,0
20812040,21:11:46,21:11:46,9537,4,,,,1050.98,0
20812040,21:12:12,21:12:12,9538,5,,,,1317.39,0
20812040,21:12:29,21:12:29,7961,6,,,,1499.54,0
20812040,21:12:44,21:12:44,7962,7,,,,1655.84,0
20812040,21:13:21,21:13:21,7963,8,,,,1991.89,0
20812040,21:13:41,21:13:41,10663,9,,,,2152.81,0
20812040,21:14:01,21:14:01,10659,10,,,,2347.14,0
20812040,21:14:27,21:14:27,10660,11,,,,2582.19,0
20812040,21:15:00,21:15:00,10661,12,,,,2966.39,
20812040,21:17:25,21:17:25,10658,13,,,,3690.19,0
20812040,21:18:52,21:18:52,10656,14,,,,4257.62,0
20812040,21:19:58,21:19:58,7959,15,,,,4607.44,0
20812040,21:20:29,21:20:29,7960,16,,,,4828.64,0
20812040,21:21:28,21:21:28,2704,17,,,,5275.94,0
20812040,21:21:47,21:21:47,2705,18,,,,5430.81,0
20812040,21:22:26,21:22:26,4573,19,,,,5762.43,0
20812040,21:22:57,21:22:57,4574,20,,,,6003.58,0
20812040,21:24:00,21:24:00,9546,21,,,,6461.73,
20812040,21:24:42,21:24:42,7958,22,,,,6850.92,0
20812040,21:25:51,21:25:51,671,23,,,,7473.41,0
20812040,21:27:00,21:27:00,673,24,,,,7962.63,
20812040,21:27:48,21:27:48,674,25,,,,8374.43,0
20812040,21:28:35,21:28:35,676,26,,,,8757.65,0
20812040,21:29:25,21:29:25,677,27,,,,9231.32,0
20812040,21:29:59,21:29:59,678,28,,,,9502.64,0
20812040,21:30:47,21:30:47,6997,29,,,,9874.28,0
20812040,21:31:29,21:31:29,5097,30,,,,10339.5,0
20812040,21:32:17,21:32:17,612,31,,,,10761.06,0
20812040,21:32:44,21:32:44,613,32,,,,11006.3,0
20812040,21:32:58,21:32:58,614,33,,,,11132.52,0
20812040,21:33:19,21:33:19,615,34,,,,11361.27,0
20812040,21:33:50,21:33:50,2719,35,,,,11554.84,0
20812040,21:34:08,21:34:08,2720,36,,,,11720.06,0
20812040,21:34:39,21:34:39,616,37,,,,12033.42,0
20812040,21:35:09,21:35:09,617,38,,,,12349.01,0
20812040,21:35:55,21:35:55,2721,39,,,,12777.67,0
20812040,21:36:20,21:36:20,2722,40,,,,13055.85,0
20812040,21:36:45,21:36:45,618,41,,,,13266.05,0
20812040,21:38:00,21:38:00,9531,42,,,,14020.9,
20812040,21:38:23,21:38:23,554,43,,,,14250.84,0
20812040,21:44:30,21:44:30,555,44,,,,18206.84,0
20812040,21:48:24,21:48:24,5870,45,,,,20902.7,0
20812040,21:52:21,21:52:21,2957,46,,,,23493.02,0
20812040,21:56:00,21:56:00,5520,47,,,,26027.68,
20812040,22:02:52,22:02:52,9486,48,,,,29897.55,0
20812040,22:04:01,22:04:01,10344,49,,,,30553.88,0
20812040,22:07:00,22:07:00,9944,50,,1,,32230.48,
20812050,21:10:00,21:10:00,9547,1,,,1,0,
20812050,21:10:44,21:10:44,2696,2,,,,436.59,0
20812050,21:11:14,21:11:14,9539,3,,,,718.06,0
20812050,21:11:46,21:11:46,9537,4,,,,1050.98,0
20812050,21:12:12,21:12:12,9538,5,,,,1317.39,0
20812050,21:12:29,21:12:29,7961,6,,,,1499.54,0
20812050,21:12:44,21:12:44,7962,7,,,,1655.84,0
20812050,21:13:21,21:13:21,7963,8,,,,1991.89,0
20812050,21:13:41,21:13:41,10663,9,,,,2152.81,0
20812050,21:14:01,21:14:01,10659,10,,,,2347.14,0
20812050,21:14:27,21:14:27,10660,11,,,,2582.19,0
20812050,21:15:00,21:15:00,10661,12,,,,2966.39,
20812050,21:17:25,21:17:25,10658,13,,,,3690.19,0
20812050,21:18:52,21:18:52,10656,14,,,,4257.62,0
20812050,21:19:58,21:19:58,7959,15,,,,4607.44,0
20812050,21:20:29,21:20:29,7960,16,,,,4828.64,0
20812050,21:21:28,21:21:28,2704,17,,,,5275.94,0
20812050,21:21:47,21:21:47,2705,18,,,,5430.81,0
20812050,21:22:26,21:22:26,4573,19,,,,5762.43,0
20812050,21:22:57,21:22:57,4574,20,,,,6003.58,0
20812050,21:24:00,21:24:00,9546,21,,,,6461.73,
20812050,21:24:42,21:24:42,7958,22,,,,6850.92,0
20812050,21:25:51,21:25:51,671,23,,,,7473.41,0
20812050,21:27:00,21:27:00,673,24,,,,7962.63,
20812050,21:27:48,21:27:48,674,25,,,,8374.43,0
20812050,21:28:35,21:28:35,676,26,,,,8757.65,0
20812050,21:29:25,21:29:25,677,27,,,,9231.32,0
20812050,21:29:59,21:29:59,678,28,,,,9502.64,0
20812050,21:30:47,21:30:47,6997,29,,,,9874.28,0
20812050,21:31:29,21:31:29,5097,30,,,,10339.5,0
20812050,21:32:17,21:32:17,612,31,,,,10761.06,0
20812050,21:32:44,21:32:44,613,32,,,,11006.3,0
20812050,21:32:58,21:32:58,614,33,,,,11132.52,0
20812050,21:33:19,21:33:19,615,34,,,,11361.27,0
20812050,21:33:50,21:33:50,2719,35,,,,11554.84,0
20812050,21:34:08,21:34:08,2720,36,,,,11720.06,0
20812050,21:34:39,21:34:39,616,37,,,,12033.42,0
20812050,21:35:09,21:35:09,617,38,,,,12349.01,0
20812050,21:35:55,21:35:55,2721,39,,,,12777.67,0
20812050,21:36:20,21:36:20,2722,40,,,,13055.85,0
20812050,21:36:45,21:36:45,618,41,,,,13266.05,0
20812050,21:38:00,21:38:00,9531,42,,,,14020.9,
20812050,21:38:23,21:38:23,554,43,,,,14250.84,0
20812050,21:44:30,21:44:30,555,44,,,,18206.84,0
20812050,21:48:24,21:48:24,5870,45,,,,20902.7,0
20812050,21:52:21,21:52:21,2957,46,,,,23493.02,0
20812050,21:56:00,21:56:00,5520,47,,,,26027.68,
20812050,22:02:52,22:02:52,9486,48,,,,29897.55,0
20812050,22:04:01,22:04:01,10344,49,,,,30553.88,0
20812050,22:07:00,22:07:00,9944,50,,1,,32230.48,
20812060,21:10:00,21:10:00,9547,1,,,1,0,
20812060,21:10:44,21:10:44,2696,2,,,,436.59,0
20812060,21:11:14,21:11:14,9539,3,,,,718.06,0
20812060,21:11:46,21:11:46,9537,4,,,,1050.98,0
20812060,21:12:12,21:12:12,9538,5,,,,1317.39,0
20812060,21:12:29,21:12:29,7961,6,,,,1499.54,0
20812060,21:12:44,21:12:44,7962,7,,,,1655.84,0
20812060,21:13:21,21:13:21,7963,8,,,,1991.89,0
20812060,21:13:41,21:13:41,10663,9,,,,2152.81,0
20812060,21:14:01,21:14:01,10659,10,,,,2347.14,0
20812060,21:14:27,21:14:27,10660,11,,,,2582.19,0
20812060,21:15:00,21:15:00,10661,12,,,,2966.39,
20812060,21:17:25,21:17:25,10658,13,,,,3690.19,0
20812060,21:18:52,21:18:52,10656,14,,,,4257.62,0
20812060,21:19:58,21:19:58,7959,15,,,,4607.44,0
20812060,21:20:29,21:20:29,7960,16,,,,4828.64,0
20812060,21:21:28,21:21:28,2704,17,,,,5275.94,0
20812060,21:21:47,21:21:47,2705,18,,,,5430.81,0
20812060,21:22:26,21:22:26,4573,19,,,,5762.43,0
20812060,21:22:57,21:22:57,4574,20,,,,6003.58,0
20812060,21:24:00,21:24:00,9546,21,,,,6461.73,
20812060,21:24:42,21:24:42,7958,22,,,,6850.92,0
20812060,21:25:51,21:25:51,671,23,,,,7473.41,0
20812060,21:27:00,21:27:00,673,24,,,,7962.63,
20812060,21:27:48,21:27:48,674,25,,,,8374.43,0
20812060,21:28:35,21:28:35,676,26,,,,8757.65,0
20812060,21:29:25,21:29:25,677,27,,,,9231.32,0
20812060,21:29:59,21:29:59,678,28,,,,9502.64,0
20812060,21:30:47,21:30:47,6997,29,,,,9874.28,0
20812060,21:31:29,21:31:29,5097,30,,,,10339.5,0
20812060,21:32:17,21:32:17,612,31,,,,10761.06,0
20812060,21:32:44,21:32:44,613,32,,,,11006.3,0
20812060,21:32:58,21:32:58,614,33,,,,11132.52,0
20812060,21:33:19,21:33:19,615,34,,,,11361.27,0
20812060,21:33:50,21:33:50,2719,35,,,,11554.84,0
20812060,21:34:08,21:34:08,2720,36,,,,11720.06,0
20812060,21:34:39,21:34:39,616,37,,,,12033.42,0
20812060,21:35:09,21:35:09,617,38,,,,12349.01,0
20812060,21:35:55,21:35:55,2721,39,,,,12777.67,0
20812060,21:36:20,21:36:20,2722,40,,,,13055.85,0
20812060,21:36:45,21:36:45,618,41,,,,13266.05,0
20812060,21:38:00,21:38:00,9531,42,,,,14020.9,
20812060,21:38:23,21:38:23,554,43,,,,14250.84,0
20812060,21:44:30,21:44:30,555,44,,,,18206.84,0
20812060,21:48:24,21:48:24,5870,45,,,,20902.7,0
20812060,21:52:21,21:52:21,2957,46,,,,23493.02,0
20812060,21:56:00,21:56:00,5520,47,,,,26027.68,
20812060,22:02:52,22:02:52,9486,48,,,,29897.55,0
20812060,22:04:01,22:04:01,10344,49,,,,30553.88,0
20812060,22:07:00,22:07:00,9944,50,,1,,32230.48,
20938070,14:17:00,14:17:00,9547,1,,,1,0,
20938070,14:18:10,14:18:10,2696,2,,,,436.59,0
20938070,14:18:58,14:18:58,9539,3,,,,718.06,0
20938070,14:19:50,14:19:50,9537,4,,,,1050.98,0
20938070,14:20:32,14:20:32,9538,5,,,,1317.39,0
20938070,14:20:59,14:20:59,7961,6,,,,1499.54,0
20938070,14:21:23,14:21:23,7962,7,,,,1655.84,0
20938070,14:22:23,14:22:23,7963,8,,,,1991.89,0
20938070,14:22:53,14:22:53,10663,9,,,,2152.81,0
20938070,14:23:26,14:23:26,10659,10,,,,2347.14,0
20938070,14:24:08,14:24:08,10660,11,,,,2582.19,0
20938070,14:25:00,14:25:00,10661,12,,,,2966.39,
20938070,14:27:25,14:27:25,10658,13,,,,3690.19,0
20938070,14:28:51,14:28:51,10656,14,,,,4257.62,0
20938070,14:29:57,14:29:57,7959,15,,,,4607.44,0
20938070,14:30:30,14:30:30,7960,16,,,,4827.8,0
20938070,14:31:29,14:31:29,2704,17,,,,5275.1,0
20938070,14:31:47,14:31:47,2705,18,,,,5429.97,0
20938070,14:32:26,14:32:26,4573,19,,,,5761.59,0
20938070,14:32:57,14:32:57,4574,20,,,,6002.74,0
20938070,14:34:00,14:34:00,9546,21,,,,6460.89,
20938070,14:34:43,14:34:43,7958,22,,,,6850.08,0
20938070,14:35:54,14:35:54,671,23,,,,7472.57,0
20938070,14:36:56,14:36:56,2824,24,,,,7921.93,0
20938070,14:37:57,14:37:57,611,25,,,,8503.49,0
20938070,14:39:05,14:39:05,612,26,,,,9079.2,0
20938070,14:39:38,14:39:38,613,27,,,,9324.44,0
20938070,14:39:55,14:39:55,614,28,,,,9450.66,0
20938070,14:40:21,14:40:21,615,29,,,,9679.41,0
20938070,14:40:58,14:40:58,2719,30,,,,9872.98,0
20938070,14:41:20,14:41:20,2720,31,,,,10038.2,0
20938070,14:41:57,14:41:57,616,32,,,,10351.56,0
20938070,14:42:34,14:42:34,617,33,,,,10667.15,0
20938070,14:43:30,14:43:30,2721,34,,,,11095.81,0
20938070,14:43:59,14:43:59,2722,35,,,,11373.99,0
20938070,14:44:30,14:44:30,618,36,,,,11584.19,0
20938070,14:46:00,14:46:00,9531,37,,,,12339.04,
20938070,14:46:22,14:46:22,554,38,,,,12568.56,0
20938070,14:51:57,14:51:57,555,39,,,,16524.56,0
20938070,14:55:31,14:55:31,5870,40,,,,19220.42,0
20938070,14:59:07,14:59:07,2957,41,,,,21810.74,0
20938070,15:03:00,15:03:00,10161,42,,,,24671.17,
20938070,15:12:00,15:12:00,2504,43,,,,29036.34,
20938070,15:14:49,15:14:49,10344,44,,,,29959.58,0
20938070,15:21:00,15:21:00,9944,45,,1,,31616.98,
21013070,18:17:00,18:17:00,9547,1,,,1,0,
21013070,18:18:10,18:18:10,2696,2,,,,436.59,0
21013070,18:18:58,18:18:58,9539,3,,,,718.06,0
21013070,18:19:50,18:19:50,9537,4,,,,1050.98,0
21013070,18:20:32,18:20:32,9538,5,,,,1317.39,0
21013070,18:20:59,18:20:59,7961,6,,,,1499.54,0
21013070,18:21:23,18:21:23,7962,7,,,,1655.84,0
21013070,18:22:23,18:22:23,7963,8,,,,1991.89,0
21013070,18:22:53,18:22:53,10663,9,,,,2152.81,0
21013070,18:23:26,18:23:26,10659,10,,,,2347.14,0
21013070,18:24:08,18:24:08,10660,11,,,,2582.19,0
21013070,18:25:00,18:25:00,10661,12,,,,2966.39,
21013070,18:27:25,18:27:25,10658,13,,,,3690.19,0
21013070,18:28:51,18:28:51,10656,14,,,,4257.62,0
21013070,18:29:57,18:29:57,7959,15,,,,4607.44,0
21013070,18:30:30,18:30:30,7960,16,,,,4827.8,0
21013070,18:31:29,18:31:29,2704,17,,,,5275.1,0
21013070,18:31:47,18:31:47,2705,18,,,,5429.97,0
21013070,18:32:26,18:32:26,4573,19,,,,5761.59,0
21013070,18:32:57,18:32:57,4574,20,,,,6002.74,0
21013070,18:34:00,18:34:00,9546,21,,,,6460.89,
21013070,18:34:43,18:34:43,7958,22,,,,6850.08,0
21013070,18:35:54,18:35:54,671,23,,,,7472.57,0
21013070,18:36:56,18:36:56,2824,24,,,,7921.93,0
21013070,18:37:57,18:37:57,611,25,,,,8503.49,0
21013070,18:39:05,18:39:05,612,26,,,,9079.2,0
21013070,18:39:38,18:39:38,613,27,,,,9324.44,0
21013070,18:39:55,18:39:55,614,28,,,,9450.66,0
21013070,18:40:21,18:40:21,615,29,,,,9679.41,0
21013070,18:40:58,18:40:58,2719,30,,,,9872.98,0
21013070,18:41:20,18:41:20,2720,31,,,,10038.2,0
21013070,18:41:57,18:41:57,616,32,,,,10351.56,0
21013070,18:42:34,18:42:34,617,33,,,,10667.15,0
21013070,18:43:30,18:43:30,2721,34,,,,11095.81,0
21013070,18:43:59,18:43:59,2722,35,,,,11373.99,0
21013070,18:44:30,18:44:30,618,36,,,,11584.19,0
21013070,18:46:00,18:46:00,9531,37,,,,12339.04,
21013070,18:46:22,18:46:22,554,38,,,,12568.56,0
21013070,18:51:57,18:51:57,555,39,,,,16524.56,0
21013070,18:55:31,18:55:31,5870,40,,,,19220.42,0
21013070,18:59:07,18:59:07,2957,41,,,,21810.74,0
21013070,19:03:00,19:03:00,10161,42,,,,24671.17,
21013070,19:12:00,19:12:00,2504,43,,,,29036.34,
21013070,19:14:49,19:14:49,10344,44,,,,29959.58,0
21013070,19:21:00,19:21:00,9944,45,,1,,31616.98,
21507010,15:39:00,15:39:00,9547,1,,,1,0,
21507010,15:40:10,15:40:10,2696,2,,,,436.59,0
21507010,15:40:58,15:40:58,9539,3,,,,718.06,0
21507010,15:41:50,15:41:50,9537,4,,,,1050.98,0
21507010,15:42:32,15:42:32,9538,5,,,,1317.39,0
21507010,15:42:59,15:42:59,7961,6,,,,1499.54,0
21507010,15:43:23,15:43:23,7962,7,,,,1655.84,0
21507010,15:44:23,15:44:23,7963,8,,,,1991.89,0
21507010,15:44:53,15:44:53,10663,9,,,,2152.81,0
21507010,15:45:26,15:45:26,10659,10,,,,2347.14,0
21507010,15:46:08,15:46:08,10660,11,,,,2582.19,0
21507010,15:47:00,15:47:00,10661,12,,,,2966.39,
21507010,15:49:25,15:49:25,10658,13,,,,3690.19,0
21507010,15:50:51,15:50:51,10656,14,,,,4257.62,0
21507010,15:51:57,15:51:57,7959,15,,,,4607.44,0
21507010,15:52:30,15:52:30,7960,16,,,,4827.8,0
21507010,15:53:29,15:53:29,2704,17,,,,5275.1,0
21507010,15:53:47,15:53:47,2705,18,,,,5429.97,0
21507010,15:54:26,15:54:26,4573,19,,,,5761.59,0
21507010,15:54:57,15:54:57,4574,20,,,,6002.74,0
21507010,15:56:00,15:56:00,9546,21,,,,6460.89,
21507010,15:56:43,15:56:43,7958,22,,,,6850.08,0
21507010,15:57:54,15:57:54,671,23,,,,7472.57,0
21507010,15:58:56,15:58:56,2824,24,,,,7921.93,0
21507010,15:59:57,15:59:57,611,25,,,,8503.49,0
21507010,16:01:05,16:01:05,612,26,,,,9079.2,0
21507010,16:01:38,16:01:38,613,27,,,,9324.44,0
21507010,16:01:55,16:01:55,614,28,,,,9450.66,0
21507010,16:02:21,16:02:21,615,29,,,,9679.41,0
21507010,16:02:58,16:02:58,2719,30,,,,9872.98,0
21507010,16:03:20,16:03:20,2720,31,,,,10038.2,0
21507010,16:03:57,16:03:57,616,32,,,,10351.56,0
21507010,16:04:34,16:04:34,617,33,,,,10667.15,0
21507010,16:05:30,16:05:30,2721,34,,,,11095.81,0
21507010,16:05:59,16:05:59,2722,35,,,,11373.99,0
21507010,16:06:30,16:06:30,618,36,,,,11584.19,0
21507010,16:08:00,16:08:00,9531,37,,,,12339.04,
21507010,16:08:22,16:08:22,554,38,,,,12568.56,0
21507010,16:13:57,16:13:57,555,39,,,,16524.56,0
21507010,16:17:31,16:17:31,5870,40,,,,19220.42,0
21507010,16:21:07,16:21:07,2957,41,,,,21810.74,0
21507010,16:25:00,16:25:00,10161,42,,,,24671.17,
21507010,16:34:00,16:34:00,2504,43,,,,29036.34,
21507010,16:36:49,16:36:49,10344,44,,,,29959.58,0
21507010,16:43:00,16:43:00,9944,45,,1,,31616.98,
21507080,15:39:00,15:39:00,9547,1,,,1,0,
21507080,15:40:10,15:40:10,2696,2,,,,436.59,0
21507080,15:40:58,15:40:58,9539,3,,,,718.06,0
21507080,15:41:50,15:41:50,9537,4,,,,1050.98,0
21507080,15:42:32,15:42:32,9538,5,,,,1317.39,0
21507080,15:42:59,15:42:59,7961,6,,,,1499.54,0
21507080,15:43:23,15:43:23,7962,7,,,,1655.84,0
21507080,15:44:23,15:44:23,7963,8,,,,1991.89,0
21507080,15:44:53,15:44:53,10663,9,,,,2152.81,0
21507080,15:45:26,15:45:26,10659,10,,,,2347.14,0
21507080,15:46:08,15:46:08,10660,11,,,,2582.19,0
21507080,15:47:00,15:47:00,10661,12,,,,2966.39,
21507080,15:49:25,15:49:25,10658,13,,,,3690.19,0
21507080,15:50:51,15:50:51,10656,14,,,,4257.62,0
21507080,15:51:57,15:51:57,7959,15,,,,4607.44,0
21507080,15:52:30,15:52:30,7960,16,,,,4827.8,0
21507080,15:53:29,15:53:29,2704,17,,,,5275.1,0
21507080,15:53:47,15:53:47,2705,18,,,,5429.97,0
21507080,15:54:26,15:54:26,4573,19,,,,5761.59,0
21507080,15:54:57,15:54:57,4574,20,,,,6002.74,0
21507080,15:56:00,15:56:00,9546,21,,,,6460.89,
21507080,15:56:43,15:56:43,7958,22,,,,6850.08,0
21507080,15:57:54,15:57:54,671,23,,,,7472.57,0
21507080,15:58:56,15:58:56,2824,24,,,,7921.93,0
21507080,15:59:57,15:59:57,611,25,,,,8503.49,0
21507080,16:01:05,16:01:05,612,26,,,,9079.2,0
21507080,16:01:38,16:01:38,613,27,,,,9324.44,0
21507080,16:01:55,16:01:55,614,28,,,,9450.66,0
21507080,16:02:21,16:02:21,615,29,,,,9679.41,0
21507080,16:02:58,16:02:58,2719,30,,,,9872.98,0
21507080,16:03:20,16:03:20,2720,31,,,,10038.2,0
21507080,16:03:57,16:03:57,616,32,,,,10351.56,0
21507080,16:04:34,16:04:34,617,33,,,,10667.15,0
21507080,16:05:30,16:05:30,2721,34,,,,11095.81,0
21507080,16:05:59,16:05:59,2722,35,,,,11373.99,0
21507080,16:06:30,16:06:30,618,36,,,,11584.19,0
21507080,16:08:00,16:08:00,9531,37,,,,12339.04,
21507080,16:08:22,16:08:22,554,38,,,,12568.56,0
21507080,16:13:57,16:13:57,555,39,,,,16524.56,0
21507080,16:17:31,16:17:31,5870,40,,,,19220.42,0
21507080,16:21:07,16:21:07,2957,41,,,,21810.74,0
21507080,16:25:00,16:25:00,10161,42,,,,24671.17,
21507080,16:34:00,16:34:00,2504,43,,,,29036.34,
21507080,16:36:49,16:36:49,10344,44,,,,29959.58,0
21507080,16:43:00,16:43:00,9944,45,,1,,31616.98,
21616070,09:47:00,09:47:00,9547,1,,,1,0,
21616070,09:48:01,09:48:01,2696,2,,,,436.59,0
21616070,09:48:43,09:48:43,9539,3,,,,718.06,0
21616070,09:49:28,09:49:28,9537,4,,,,1050.98,0
21616070,09:50:05,09:50:05,9538,5,,,,1317.39,0
21616070,09:50:29,09:50:29,7961,6,,,,1499.54,0
21616070,09:50:50,09:50:50,7962,7,,,,1655.84,0
21616070,09:51:42,09:51:42,7963,8,,,,1991.89,0
21616070,09:52:09,09:52:09,10663,9,,,,2152.81,0
21616070,09:52:38,09:52:38,10659,10,,,,2347.14,0
21616070,09:53:14,09:53:14,10660,11,,,,2582.19,0
21616070,09:54:00,09:54:00,10661,12,,,,2966.39,
21616070,09:56:08,09:56:08,10658,13,,,,3690.19,0
21616070,09:57:25,09:57:25,10656,14,,,,4257.62,0
21616070,09:58:24,09:58:24,7959,15,,,,4607.44,0
21616070,09:58:53,09:58:53,7960,16,,,,4827.8,0
21616070,09:59:46,09:59:46,2704,17,,,,5275.1,0
21616070,10:00:02,10:00:02,2705,18,,,,5429.97,0
21616070,10:00:36,10:00:36,4573,19,,,,5761.59,0
21616070,10:01:04,10:01:04,4574,20,,,,6002.74,0
21616070,10:02:00,10:02:00,9546,21,,,,6460.89,
21616070,10:02:39,10:02:39,7958,22,,,,6850.08,0
21616070,10:03:44,10:03:44,671,23,,,,7472.57,0
21616070,10:04:41,10:04:41,2824,24,,,,7921.93,0
21616070,10:05:38,10:05:38,611,25,,,,8503.49,0
21616070,10:06:40,10:06:40,612,26,,,,9079.2,0
21616070,10:07:10,10:07:10,613,27,,,,9324.44,0
21616070,10:07:25,10:07:25,614,28,,,,9450.66,0
21616070,10:07:49,10:07:49,615,29,,,,9679.41,0
21616070,10:08:23,10:08:23,2719,30,,,,9872.98,0
21616070,10:08:43,10:08:43,2720,31,,,,10038.2,0
21616070,10:09:17,10:09:17,616,32,,,,10351.56,0
21616070,10:09:51,10:09:51,617,33,,,,10667.15,0
21616070,10:10:42,10:10:42,2721,34,,,,11095.81,0
21616070,10:11:09,10:11:09,2722,35,,,,11373.99,0
21616070,10:11:37,10:11:37,618,36,,,,11584.19,0
21616070,10:13:00,10:13:00,9531,37,,,,12339.04,
21616070,10:13:22,10:13:22,554,38,,,,12568.56,0
21616070,10:18:57,10:18:57,555,39,,,,16524.56,0
21616070,10:22:31,10:22:31,5870,40,,,,19220.42,0
21616070,10:26:07,10:26:07,2957,41,,,,21810.74,0
21616070,10:30:00,10:30:00,10161,42,,,,24671.17,
21616070,10:39:00,10:39:00,2504,43,,,,29036.34,
21616070,10:41:49,10:41:49,10344,44,,,,29959.58,0
21616070,10:48:00,10:48:00,9944,45,,1,,31616.98,
21628070,14:47:00,14:47:00,9547,1,,,1,0,
21628070,14:48:10,14:48:10,2696,2,,,,436.59,0
21628070,14:48:58,14:48:58,9539,3,,,,718.06,0
21628070,14:49:50,14:49:50,9537,4,,,,1050.98,0
21628070,14:50:32,14:50:32,9538,5,,,,1317.39,0
21628070,14:50:59,14:50:59,7961,6,,,,1499.54,0
21628070,14:51:23,14:51:23,7962,7,,,,1655.84,0
21628070,14:52:23,14:52:23,7963,8,,,,1991.89,0
21628070,14:52:53,14:52:53,10663,9,,,,2152.81,0
21628070,14:53:26,14:53:26,10659,10,,,,2347.14,0
21628070,14:54:08,14:54:08,10660,11,,,,2582.19,0
21628070,14:55:00,14:55:00,10661,12,,,,2966.39,
21628070,14:57:25,14:57:25,10658,13,,,,3690.19,0
21628070,14:58:51,14:58:51,10656,14,,,,4257.62,0
21628070,14:59:57,14:59:57,7959,15,,,,4607.44,0
21628070,15:00:30,15:00:30,7960,16,,,,4827.8,0
21628070,15:01:29,15:01:29,2704,17,,,,5275.1,0
21628070,15:01:47,15:01:47,2705,18,,,,5429.97,0
21628070,15:02:26,15:02:26,4573,19,,,,5761.59,0
21628070,15:02:57,15:02:57,4574,20,,,,6002.74,0
21628070,15:04:00,15:04:00,9546,21,,,,6460.89,
21628070,15:04:43,15:04:43,7958,22,,,,6850.08,0
21628070,15:05:54,15:05:54,671,23,,,,7472.57,0
21628070,15:06:56,15:06:56,2824,24,,,,7921.93,0
21628070,15:07:57,15:07:57,611,25,,,,8503.49,0
21628070,15:09:05,15:09:05,612,26,,,,9079.2,0
21628070,15:09:38,15:09:38,613,27,,,,9324.44,0
21628070,15:09:55,15:09:55,614,28,,,,9450.66,0
21628070,15:10:21,15:10:21,615,29,,,,9679.41,0
21628070,15:10:58,15:10:58,2719,30,,,,9872.98,0
21628070,15:11:20,15:11:20,2720,31,,,,10038.2,0
21628070,15:11:57,15:11:57,616,32,,,,10351.56,0
21628070,15:12:34,15:12:34,617,33,,,,10667.15,0
21628070,15:13:30,15:13:30,2721,34,,,,11095.81,0
21628070,15:13:59,15:13:59,2722,35,,,,11373.99,0
21628070,15:14:30,15:14:30,618,36,,,,11584.19,0
21628070,15:16:00,15:16:00,9531,37,,,,12339.04,
21628070,15:16:22,15:16:22,554,38,,,,12568.56,0
21628070,15:21:57,15:21:57,555,39,,,,16524.56,0
21628070,15:25:31,15:25:31,5870,40,,,,19220.42,0
21628070,15:29:07,15:29:07,2957,41,,,,21810.74,0
21628070,15:33:00,15:33:00,10161,42,,,,24671.17,
21628070,15:42:00,15:42:00,2504,43,,,,29036.34,
21628070,15:44:49,15:44:49,10344,44,,,,29959.58,0
21628070,15:51:00,15:51:00,9944,45,,1,,31616.98,
21635020,21:40:00,21:40:00,9547,1,,,1,0,
21635020,21:40:44,21:40:44,2696,2,,,,436.59,0
21635020,21:41:14,21:41:14,9539,3,,,,718.06,0
21635020,21:41:46,21:41:46,9537,4,,,,1050.98,0
21635020,21:42:12,21:42:12,9538,5,,,,1317.39,0
21635020,21:42:29,21:42:29,7961,6,,,,1499.54,0
21635020,21:42:44,21:42:44,7962,7,,,,1655.84,0
21635020,21:43:21,21:43:21,7963,8,,,,1991.89,0
21635020,21:43:41,21:43:41,10663,9,,,,2152.81,0
21635020,21:44:01,21:44:01,10659,10,,,,2347.14,0
21635020,21:44:27,21:44:27,10660,11,,,,2582.19,0
21635020,21:45:00,21:45:00,10661,12,,,,2966.39,
21635020,21:47:25,21:47:25,10658,13,,,,3690.19,0
21635020,21:48:52,21:48:52,10656,14,,,,4257.62,0
21635020,21:49:58,21:49:58,7959,15,,,,4607.44,0
21635020,21:50:29,21:50:29,7960,16,,,,4828.64,0
21635020,21:51:28,21:51:28,2704,17,,,,5275.94,0
21635020,21:51:47,21:51:47,2705,18,,,,5430.81,0
21635020,21:52:26,21:52:26,4573,19,,,,5762.43,0
21635020,21:52:57,21:52:57,4574,20,,,,6003.58,0
21635020,21:54:00,21:54:00,9546,21,,,,6461.73,
21635020,21:54:42,21:54:42,7958,22,,,,6850.92,0
21635020,21:55:51,21:55:51,671,23,,,,7473.41,0
21635020,21:57:00,21:57:00,673,24,,,,7962.63,
21635020,21:57:44,21:57:44,674,25,,,,8374.43,0
21635020,21:58:27,21:58:27,676,26,,,,8757.65,0
21635020,21:59:12,21:59:12,677,27,,,,9231.32,0
21635020,21:59:42,21:59:42,678,28,,,,9502.64,0
21635020,22:00:26,22:00:26,6997,29,,,,9874.28,0
21635020,22:01:05,22:01:05,5097,30,,,,10339.5,0
21635020,22:01:48,22:01:48,612,31,,,,10761.06,0
21635020,22:02:12,22:02:12,613,32,,,,11006.3,0
21635020,22:02:25,22:02:25,614,33,,,,11132.52,0
21635020,22:02:45,22:02:45,615,34,,,,11361.27,0
21635020,22:03:13,22:03:13,2719,35,,,,11554.84,0
21635020,22:03:29,22:03:29,2720,36,,,,11720.06,0
21635020,22:03:57,22:03:57,616,37,,,,12033.42,0
21635020,22:04:25,22:04:25,617,38,,,,12349.01,0
21635020,22:05:07,22:05:07,2721,39,,,,12777.67,0
21635020,22:05:29,22:05:29,2722,40,,,,13055.85,0
21635020,22:05:52,22:05:52,618,41,,,,13266.05,0
21635020,22:07:00,22:07:00,9531,42,,,,14020.9,
21635020,22:07:22,22:07:22,554,43,,,,14250.42,0
21635020,22:12:57,22:12:57,555,44,,,,18206.42,0
21635020,22:16:31,22:16:31,5870,45,,,,20902.28,0
21635020,22:20:07,22:20:07,2957,46,,,,23492.6,0
21635020,22:24:00,22:24:00,10161,47,,,,26353.03,
21635020,22:33:00,22:33:00,2504,48,,,,30718.2,
21635020,22:34:53,22:34:53,10344,49,,,,31641.44,0
21635020,22:39:00,22:39:00,9944,50,,1,,33298.84,
21635030,21:40:00,21:40:00,9547,1,,,1,0,
21635030,21:40:44,21:40:44,2696,2,,,,436.59,0
21635030,21:41:14,21:41:14,9539,3,,,,718.06,0
21635030,21:41:46,21:41:46,9537,4,,,,1050.98,0
21635030,21:42:12,21:42:12,9538,5,,,,1317.39,0
21635030,21:42:29,21:42:29,7961,6,,,,1499.54,0
21635030,21:42:44,21:42:44,7962,7,,,,1655.84,0
21635030,21:43:21,21:43:21,7963,8,,,,1991.89,0
21635030,21:43:41,21:43:41,10663,9,,,,2152.81,0
21635030,21:44:01,21:44:01,10659,10,,,,2347.14,0
21635030,21:44:27,21:44:27,10660,11,,,,2582.19,0
21635030,21:45:00,21:45:00,10661,12,,,,2966.39,
21635030,21:47:25,21:47:25,10658,13,,,,3690.19,0
21635030,21:48:52,21:48:52,10656,14,,,,4257.62,0
21635030,21:49:58,21:49:58,7959,15,,,,4607.44,0
21635030,21:50:29,21:50:29,7960,16,,,,4828.64,0
21635030,21:51:28,21:51:28,2704,17,,,,5275.94,0
21635030,21:51:47,21:51:47,2705,18,,,,5430.81,0
21635030,21:52:26,21:52:26,4573,19,,,,5762.43,0
21635030,21:52:57,21:52:57,4574,20,,,,6003.58,0
21635030,21:54:00,21:54:00,9546,21,,,,6461.73,
21635030,21:54:42,21:54:42,7958,22,,,,6850.92,0
21635030,21:55:51,21:55:51,671,23,,,,7473.41,0
21635030,21:57:00,21:57:00,673,24,,,,7962.63,
21635030,21:57:44,21:57:44,674,25,,,,8374.43,0
21635030,21:58:27,21:58:27,676,26,,,,8757.65,0
21635030,21:59:12,21:59:12,677,27,,,,9231.32,0
21635030,21:59:42,21:59:42,678,28,,,,9502.64,0
21635030,22:00:26,22:00:26,6997,29,,,,9874.28,0
21635030,22:01:05,22:01:05,5097,30,,,,10339.5,0
21635030,22:01:48,22:01:48,612,31,,,,10761.06,0
21635030,22:02:12,22:02:12,613,32,,,,11006.3,0
21635030,22:02:25,22:02:25,614,33,,,,11132.52,0
21635030,22:02:45,22:02:45,615,34,,,,11361.27,0
21635030,22:03:13,22:03:13,2719,35,,,,11554.84,0
21635030,22:03:29,22:03:29,2720,36,,,,11720.06,0
21635030,22:03:57,22:03:57,616,37,,,,12033.42,0
21635030,22:04:25,22:04:25,617,38,,,,12349.01,0
21635030,22:05:07,22:05:07,2721,39,,,,12777.67,0
21635030,22:05:29,22:05:29,2722,40,,,,13055.85,0
21635030,22:05:52,22:05:52,618,41,,,,13266.05,0
21635030,22:07:00,22:07:00,9531,42,,,,14020.9,
21635030,22:07:22,22:07:22,554,43,,,,14250.42,0
21635030,22:12:57,22:12:57,555,44,,,,18206.42,0
21635030,22:16:31,22:16:31,5870,45,,,,20902.28,0
21635030,22:20:07,22:20:07,2957,46,,,,23492.6,0
21635030,22:24:00,22:24:00,10161,47,,,,26353.03,
21635030,22:33:00,22:33:00,2504,48,,,,30718.2,
21635030,22:34:53,22:34:53,10344,49,,,,31641.44,0
21635030,22:39:00,22:39:00,9944,50,,1,,33298.84,
21635040,21:40:00,21:40:00,9547,1,,,1,0,
21635040,21:40:44,21:40:44,2696,2,,,,436.59,0
21635040,21:41:14,21:41:14,9539,3,,,,718.06,0
21635040,21:41:46,21:41:46,9537,4,,,,1050.98,0
21635040,21:42:12,21:42:12,9538,5,,,,1317.39,0
21635040,21:42:29,21:42:29,7961,6,,,,1499.54,0
21635040,21:42:44,21:42:44,7962,7,,,,1655.84,0
21635040,21:43:21,21:43:21,7963,8,,,,1991.89,0
21635040,21:43:41,21:43:41,10663,9,,,,2152.81,0
21635040,21:44:01,21:44:01,10659,10,,,,2347.14,0
21635040,21:44:27,21:44:27,10660,11,,,,2582.19,0
21635040,21:45:00,21:45:00,10661,12,,,,2966.39,
21635040,21:47:25,21:47:25,10658,13,,,,3690.19,0
21635040,21:48:52,21:48:52,10656,14,,,,4257.62,0
21635040,21:49:58,21:49:58,7959,15,,,,4607.44,0
21635040,21:50:29,21:50:29,7960,16,,,,4828.64,0
21635040,21:51:28,21:51:28,2704,17,,,,5275.94,0
21635040,21:51:47,21:51:47,2705,18,,,,5430.81,0
21635040,21:52:26,21:52:26,4573,19,,,,5762.43,0
21635040,21:52:57,21:52:57,4574,20,,,,6003.58,0
21635040,21:54:00,21:54:00,9546,21,,,,6461.73,
21635040,21:54:42,21:54:42,7958,22,,,,6850.92,0
21635040,21:55:51,21:55:51,671,23,,,,7473.41,0
21635040,21:57:00,21:57:00,673,24,,,,7962.63,
21635040,21:57:44,21:57:44,674,25,,,,8374.43,0
21635040,21:58:27,21:58:27,676,26,,,,8757.65,0
21635040,21:59:12,21:59:12,677,27,,,,9231.32,0
21635040,21:59:42,21:59:42,678,28,,,,9502.64,0
21635040,22:00:26,22:00:26,6997,29,,,,9874.28,0
21635040,22:01:05,22:01:05,5097,30,,,,10339.5,0
21635040,22:01:48,22:01:48,612,31,,,,10761.06,0
21635040,22:02:12,22:02:12,613,32,,,,11006.3,0
21635040,22:02:25,22:02:25,614,33,,,,11132.52,0
21635040,22:02:45,22:02:45,615,34,,,,11361.27,0
21635040,22:03:13,22:03:13,2719,35,,,,11554.84,0
21635040,22:03:29,22:03:29,2720,36,,,,11720.06,0
21635040,22:03:57,22:03:57,616,37,,,,12033.42,0
21635040,22:04:25,22:04:25,617,38,,,,12349.01,0
21635040,22:05:07,22:05:07,2721,39,,,,12777.67,0
21635040,22:05:29,22:05:29,2722,40,,,,13055.85,0
21635040,22:05:52,22:05:52,618,41,,,,13266.05,0
21635040,22:07:00,22:07:00,9531,42,,,,14020.9,
21635040,22:07:22,22:07:22,554,43,,,,14250.42,0
21635040,22:12:57,22:12:57,555,44,,,,18206.42,0
21635040,22:16:31,22:16:31,5870,45,,,,20902.28,0
21635040,22:20:07,22:20:07,2957,46,,,,23492.6,0
21635040,22:24:00,22:24:00,10161,47,,,,26353.03,
21635040,22:33:00,22:33:00,2504,48,,,,30718.2,
21635040,22:34:53,22:34:53,10344,49,,,,31641.44,0
21635040,22:39:00,22:39:00,9944,50,,1,,33298.84,
21635050,21:40:00,21:40:00,9547,1,,,1,0,
21635050,21:40:44,21:40:44,2696,2,,,,436.59,0
21635050,21:41:14,21:41:14,9539,3,,,,718.06,0
21635050,21:41:46,21:41:46,9537,4,,,,1050.98,0
21635050,21:42:12,21:42:12,9538,5,,,,1317.39,0
21635050,21:42:29,21:42:29,7961,6,,,,1499.54,0
21635050,21:42:44,21:42:44,7962,7,,,,1655.84,0
21635050,21:43:21,21:43:21,7963,8,,,,1991.89,0
21635050,21:43:41,21:43:41,10663,9,,,,2152.81,0
21635050,21:44:01,21:44:01,10659,10,,,,2347.14,0
21635050,21:44:27,21:44:27,10660,11,,,,2582.19,0
21635050,21:45:00,21:45:00,10661,12,,,,2966.39,
21635050,21:47:25,21:47:25,10658,13,,,,3690.19,0
21635050,21:48:52,21:48:52,10656,14,,,,4257.62,0
21635050,21:49:58,21:49:58,7959,15,,,,4607.44,0
21635050,21:50:29,21:50:29,7960,16,,,,4828.64,0
21635050,21:51:28,21:51:28,2704,17,,,,5275.94,0
21635050,21:51:47,21:51:47,2705,18,,,,5430.81,0
21635050,21:52:26,21:52:26,4573,19,,,,5762.43,0
21635050,21:52:57,21:52:57,4574,20,,,,6003.58,0
21635050,21:54:00,21:54:00,9546,21,,,,6461.73,
21635050,21:54:42,21:54:42,7958,22,,,,6850.92,0
21635050,21:55:51,21:55:51,671,23,,,,7473.41,0
21635050,21:57:00,21:57:00,673,24,,,,7962.63,
21635050,21:57:44,21:57:44,674,25,,,,8374.43,0
21635050,21:58:27,21:58:27,676,26,,,,8757.65,0
21635050,21:59:12,21:59:12,677,27,,,,9231.32,0
21635050,21:59:42,21:59:42,678,28,,,,9502.64,0
21635050,22:00:26,22:00:26,6997,29,,,,9874.28,0
21635050,22:01:05,22:01:05,5097,30,,,,10339.5,0
21635050,22:01:48,22:01:48,612,31,,,,10761.06,0
21635050,22:02:12,22:02:12,613,32,,,,11006.3,0
21635050,22:02:25,22:02:25,614,33,,,,11132.52,0
21635050,22:02:45,22:02:45,615,34,,,,11361.27,0
21635050,22:03:13,22:03:13,2719,35,,,,11554.84,0
21635050,22:03:29,22:03:29,2720,36,,,,11720.06,0
21635050,22:03:57,22:03:57,616,37,,,,12033.42,0
21635050,22:04:25,22:04:25,617,38,,,,12349.01,0
21635050,22:05:07,22:05:07,2721,39,,,,12777.67,0
21635050,22:05:29,22:05:29,2722,40,,,,13055.85,0
21635050,22:05:52,22:05:52,618,41,,,,13266.05,0
21635050,22:07:00,22:07:00,9531,42,,,,14020.9,
21635050,22:07:22,22:07:22,554,43,,,,14250.42,0
21635050,22:12:57,22:12:57,555,44,,,,18206.42,0
21635050,22:16:31,22:16:31,5870,45,,,,20902.28,0
21635050,22:20:07,22:20:07,2957,46,,,,23492.6,0
21635050,22:24:00,22:24:00,10161,47,,,,26353.03,
21635050,22:33:00,22:33:00,2504,48,,,,30718.2,
21635050,22:34:53,22:34:53,10344,49,,,,31641.44,0
21635050,22:39:00,22:39:00,9944,50,,1,,33298.84,
21635060,21:40:00,21:40:00,9547,1,,,1,0,
21635060,21:40:44,21:40:44,2696,2,,,,436.59,0
21635060,21:41:14,21:41:14,9539,3,,,,718.06,0
21635060,21:41:46,21:41:46,9537,4,,,,1050.98,0
21635060,21:42:12,21:42:12,9538,5,,,,1317.39,0
21635060,21:42:29,21:42:29,7961,6,,,,1499.54,0
21635060,21:42:44,21:42:44,7962,7,,,,1655.84,0
21635060,21:43:21,21:43:21,7963,8,,,,1991.89,0
21635060,21:43:41,21:43:41,10663,9,,,,2152.81,0
21635060,21:44:01,21:44:01,10659,10,,,,2347.14,0
21635060,21:44:27,21:44:27,10660,11,,,,2582.19,0
21635060,21:45:00,21:45:00,10661,12,,,,2966.39,
21635060,21:47:25,21:47:25,10658,13,,,,3690.19,0
21635060,21:48:52,21:48:52,10656,14,,,,4257.62,0
21635060,21:49:58,21:49:58,7959,15,,,,4607.44,0
21635060,21:50:29,21:50:29,7960,16,,,,4828.64,0
21635060,21:51:28,21:51:28,2704,17,,,,5275.94,0
21635060,21:51:47,21:51:47,2705,18,,,,5430.81,0
21635060,21:52:26,21:52:26,4573,19,,,,5762.43,0
21635060,21:52:57,21:52:57,4574,20,,,,6003.58,0
21635060,21:54:00,21:54:00,9546,21,,,,6461.73,
21635060,21:54:42,21:54:42,7958,22,,,,6850.92,0
21635060,21:55:51,21:55:51,671,23,,,,7473.41,0
21635060,21:57:00,21:57:00,673,24,,,,7962.63,
21635060,21:57:44,21:57:44,674,25,,,,8374.43,0
21635060,21:58:27,21:58:27,676,26,,,,8757.65,0
21635060,21:59:12,21:59:12,677,27,,,,9231.32,0
21635060,21:59:42,21:59:42,678,28,,,,9502.64,0
21635060,22:00:26,22:00:26,6997,29,,,,9874.28,0
21635060,22:01:05,22:01:05,5097,30,,,,10339.5,0
21635060,22:01:48,22:01:48,612,31,,,,10761.06,0
21635060,22:02:12,22:02:12,613,32,,,,11006.3,0
21635060,22:02:25,22:02:25,614,33,,,,11132.52,0
21635060,22:02:45,22:02:45,615,34,,,,11361.27,0
21635060,22:03:13,22:03:13,2719,35,,,,11554.84,0
21635060,22:03:29,22:03:29,2720,36,,,,11720.06,0
21635060,22:03:57,22:03:57,616,37,,,,12033.42,0
21635060,22:04:25,22:04:25,617,38,,,,12349.01,0
21635060,22:05:07,22:05:07,2721,39,,,,12777.67,0
21635060,22:05:29,22:05:29,2722,40,,,,13055.85,0
21635060,22:05:52,22:05:52,618,41,,,,13266.05,0
21635060,22:07:00,22:07:00,9531,42,,,,14020.9,
21635060,22:07:22,22:07:22,554,43,,,,14250.42,0
21635060,22:12:57,22:12:57,555,44,,,,18206.42,0
21635060,22:16:31,22:16:31,5870,45,,,,20902.28,0
21635060,22:20:07,22:20:07,2957,46,,,,23492.6,0
21635060,22:24:00,22:24:00,10161,47,,,,26353.03,
21635060,22:33:00,22:33:00,2504,48,,,,30718.2,
21635060,22:34:53,22:34:53,10344,49,,,,31641.44,0
21635060,22:39:00,22:39:00,9944,50,,1,,33298.84,
21901010,21:39:00,21:39:00,9547,1,,,1,0,
21901010,21:40:10,21:40:10,2696,2,,,,436.59,0
21901010,21:40:58,21:40:58,9539,3,,,,718.06,0
21901010,21:41:50,21:41:50,9537,4,,,,1050.98,0
21901010,21:42:32,21:42:32,9538,5,,,,1317.39,0
21901010,21:42:59,21:42:59,7961,6,,,,1499.54,0
21901010,21:43:23,21:43:23,7962,7,,,,1655.84,0
21901010,21:44:23,21:44:23,7963,8,,,,1991.89,0
21901010,21:44:53,21:44:53,10663,9,,,,2152.81,0
21901010,21:45:26,21:45:26,10659,10,,,,2347.14,0
21901010,21:46:08,21:46:08,10660,11,,,,2582.19,0
21901010,21:47:00,21:47:00,10661,12,,,,2966.39,
21901010,21:49:08,21:49:08,10658,13,,,,3690.19,0
21901010,21:50:25,21:50:25,10656,14,,,,4257.62,0
21901010,21:51:24,21:51:24,7959,15,,,,4607.44,0
21901010,21:51:53,21:51:53,7960,16,,,,4827.8,0
21901010,21:52:46,21:52:46,2704,17,,,,5275.1,0
21901010,21:53:02,21:53:02,2705,18,,,,5429.97,0
21901010,21:53:36,21:53:36,4573,19,,,,5761.59,0
21901010,21:54:04,21:54:04,4574,20,,,,6002.74,0
21901010,21:55:00,21:55:00,9546,21,,,,6460.89,
21901010,21:55:39,21:55:39,7958,22,,,,6850.08,0
21901010,21:56:44,21:56:44,671,23,,,,7472.57,0
21901010,21:57:41,21:57:41,2824,24,,,,7921.93,0
21901010,21:58:38,21:58:38,611,25,,,,8503.49,0
21901010,21:59:40,21:59:40,612,26,,,,9079.2,0
21901010,22:00:10,22:00:10,613,27,,,,9324.44,0
21901010,22:00:25,22:00:25,614,28,,,,9450.66,0
21901010,22:00:49,22:00:49,615,29,,,,9679.41,0
21901010,22:01:23,22:01:23,2719,30,,,,9872.98,0
21901010,22:01:43,22:01:43,2720,31,,,,10038.2,0
21901010,22:02:17,22:02:17,616,32,,,,10351.56,0
21901010,22:02:51,22:02:51,617,33,,,,10667.15,0
21901010,22:03:42,22:03:42,2721,34,,,,11095.81,0
21901010,22:04:09,22:04:09,2722,35,,,,11373.99,0
21901010,22:04:37,22:04:37,618,36,,,,11584.19,0
21901010,22:06:00,22:06:00,9531,37,,,,12339.04,
21901010,22:06:22,22:06:22,554,38,,,,12568.56,0
21901010,22:11:57,22:11:57,555,39,,,,16524.56,0
21901010,22:15:31,22:15:31,5870,40,,,,19220.42,0
21901010,22:19:07,22:19:07,2957,41,,,,21810.74,0
21901010,22:23:00,22:23:00,10161,42,,,,24671.17,
21901010,22:32:00,22:32:00,2504,43,,,,29036.34,
21901010,22:34:31,22:34:31,10344,44,,,,29959.58,0
21901010,22:40:00,22:40:00,9944,45,,1,,31616.98,
21901080,21:39:00,21:39:00,9547,1,,,1,0,
21901080,21:40:10,21:40:10,2696,2,,,,436.59,0
21901080,21:40:58,21:40:58,9539,3,,,,718.06,0
21901080,21:41:50,21:41:50,9537,4,,,,1050.98,0
21901080,21:42:32,21:42:32,9538,5,,,,1317.39,0
21901080,21:42:59,21:42:59,7961,6,,,,1499.54,0
21901080,21:43:23,21:43:23,7962,7,,,,1655.84,0
21901080,21:44:23,21:44:23,7963,8,,,,1991.89,0
21901080,21:44:53,21:44:53,10663,9,,,,2152.81,0
21901080,21:45:26,21:45:26,10659,10,,,,2347.14,0
21901080,21:46:08,21:46:08,10660,11,,,,2582.19,0
21901080,21:47:00,21:47:00,10661,12,,,,2966.39,
21901080,21:49:08,21:49:08,10658,13,,,,3690.19,0
21901080,21:50:25,21:50:25,10656,14,,,,4257.62,0
21901080,21:51:24,21:51:24,7959,15,,,,4607.44,0
21901080,21:51:53,21:51:53,7960,16,,,,4827.8,0
21901080,21:52:46,21:52:46,2704,17,,,,5275.1,0
21901080,21:53:02,21:53:02,2705,18,,,,5429.97,0
21901080,21:53:36,21:53:36,4573,19,,,,5761.59,0
21901080,21:54:04,21:54:04,4574,20,,,,6002.74,0
21901080,21:55:00,21:55:00,9546,21,,,,6460.89,
21901080,21:55:39,21:55:39,7958,22,,,,6850.08,0
21901080,21:56:44,21:56:44,671,23,,,,7472.57,0
21901080,21:57:41,21:57:41,2824,24,,,,7921.93,0
21901080,21:58:38,21:58:38,611,25,,,,8503.49,0
21901080,21:59:40,21:59:40,612,26,,,,9079.2,0
21901080,22:00:10,22:00:10,613,27,,,,9324.44,0
21901080,22:00:25,22:00:25,614,28,,,,9450.66,0
21901080,22:00:49,22:00:49,615,29,,,,9679.41,0
21901080,22:01:23,22:01:23,2719,30,,,,9872.98,0
21901080,22:01:43,22:01:43,2720,31,,,,10038.2,0
21901080,22:02:17,22:02:17,616,32,,,,10351.56,0
21901080,22:02:51,22:02:51,617,33,,,,10667.15,0
21901080,22:03:42,22:03:42,2721,34,,,,11095.81,0
21901080,22:04:09,22:04:09,2722,35,,,,11373.99,0
21901080,22:04:37,22:04:37,618,36,,,,11584.19,0
21901080,22:06:00,22:06:00,9531,37,,,,12339.04,
21901080,22:06:22,22:06:22,554,38,,,,12568.56,0
21901080,22:11:57,22:11:57,555,39,,,,16524.56,0
21901080,22:15:31,22:15:31,5870,40,,,,19220.42,0
21901080,22:19:07,22:19:07,2957,41,,,,21810.74,0
21901080,22:23:00,22:23:00,10161,42,,,,24671.17,
21901080,22:32:00,22:32:00,2504,43,,,,29036.34,
21901080,22:34:31,22:34:31,10344,44,,,,29959.58,0
21901080,22:40:00,22:40:00,9944,45,,1,,31616.98,
22009090,18:25:00,18:25:00,9547,1,,,1,0,
22009090,18:25:44,18:25:44,2696,2,,,,436.59,0
22009090,18:26:14,18:26:14,9539,3,,,,718.06,0
22009090,18:26:46,18:26:46,9537,4,,,,1050.98,0
22009090,18:27:12,18:27:12,9538,5,,,,1317.39,0
22009090,18:27:29,18:27:29,7961,6,,,,1499.54,0
22009090,18:27:44,18:27:44,7962,7,,,,1655.84,0
22009090,18:28:21,18:28:21,7963,8,,,,1991.89,0
22009090,18:28:41,18:28:41,10663,9,,,,2152.81,0
22009090,18:29:01,18:29:01,10659,10,,,,2347.14,0
22009090,18:29:27,18:29:27,10660,11,,,,2582.19,0
22009090,18:30:00,18:30:00,10661,12,,,,2966.39,
22009090,18:32:25,18:32:25,10658,13,,,,3690.19,0
22009090,18:33:52,18:33:52,10656,14,,,,4257.62,0
22009090,18:34:58,18:34:58,7959,15,,,,4607.44,0
22009090,18:35:29,18:35:29,7960,16,,,,4828.64,0
22009090,18:36:28,18:36:28,2704,17,,,,5275.94,0
22009090,18:36:47,18:36:47,2705,18,,,,5430.81,0
22009090,18:37:26,18:37:26,4573,19,,,,5762.43,0
22009090,18:37:57,18:37:57,4574,20,,,,6003.58,0
22009090,18:39:00,18:39:00,9546,21,,,,6461.73,
22009090,18:39:42,18:39:42,7958,22,,,,6850.92,0
22009090,18:40:51,18:40:51,671,23,,,,7473.41,0
22009090,18:42:00,18:42:00,673,24,,,,7962.63,
22009090,18:43:01,18:43:01,674,25,,,,8374.43,0
22009090,18:44:02,18:44:02,676,26,,,,8757.65,0
22009090,18:45:05,18:45:05,677,27,,,,9231.32,0
22009090,18:45:47,18:45:47,678,28,,,,9502.64,0
22009090,18:46:49,18:46:49,6997,29,,,,9874.28,0
22009090,18:47:43,18:47:43,5097,30,,,,10339.5,0
22009090,18:48:43,18:48:43,612,31,,,,10761.06,0
22009090,18:49:17,18:49:17,613,32,,,,11006.3,0
22009090,18:49:35,18:49:35,614,33,,,,11132.52,0
22009090,18:50:03,18:50:03,615,34,,,,11361.27,0
22009090,18:50:42,18:50:42,2719,35,,,,11554.84,0
22009090,18:51:05,18:51:05,2720,36,,,,11720.06,0
22009090,18:51:44,18:51:44,616,37,,,,12033.42,0
22009090,18:52:23,18:52:23,617,38,,,,12349.01,0
22009090,18:53:22,18:53:22,2721,39,,,,12777.67,0
22009090,18:53:53,18:53:53,2722,40,,,,13055.85,0
22009090,18:54:25,18:54:25,618,41,,,,13266.05,0
22009090,18:56:00,18:56:00,9531,42,,,,14020.9,
22009090,18:56:24,18:56:24,554,43,,,,14250.84,0
22009090,19:02:52,19:02:52,555,44,,,,18206.84,0
22009090,19:06:59,19:06:59,5870,45,,,,20902.7,0
22009090,19:11:09,19:11:09,2957,46,,,,23493.02,0
22009090,19:15:00,19:15:00,5520,47,,,,26027.68,
22009090,19:22:29,19:22:29,9486,48,,,,29897.55,0
22009090,19:23:44,19:23:44,10344,49,,,,30553.88,0
22009090,19:27:00,19:27:00,9944,50,,1,,32230.48,
22100020,16:10:00,16:10:00,9547,1,,,1,0,
22100020,16:10:44,16:10:44,2696,2,,,,436.59,0
22100020,16:11:14,16:11:14,9539,3,,,,718.06,0
22100020,16:11:46,16:11:46,9537,4,,,,1050.98,0
22100020,16:12:12,16:12:12,9538,5,,,,1317.39,0
22100020,16:12:29,16:12:29,7961,6,,,,1499.54,0
22100020,16:12:44,16:12:44,7962,7,,,,1655.84,0
22100020,16:13:21,16:13:21,7963,8,,,,1991.89,0
22100020,16:13:41,16:13:41,10663,9,,,,2152.81,0
22100020,16:14:01,16:14:01,10659,10,,,,2347.14,0
22100020,16:14:27,16:14:27,10660,11,,,,2582.19,0
22100020,16:15:00,16:15:00,10661,12,,,,2966.39,
22100020,16:17:25,16:17:25,10658,13,,,,3690.19,0
22100020,16:18:52,16:18:52,10656,14,,,,4257.62,0
22100020,16:19:58,16:19:58,7959,15,,,,4607.44,0
22100020,16:20:29,16:20:29,7960,16,,,,4828.64,0
22100020,16:21:28,16:21:28,2704,17,,,,5275.94,0
22100020,16:21:47,16:21:47,2705,18,,,,5430.81,0
22100020,16:22:26,16:22:26,4573,19,,,,5762.43,0
22100020,16:22:57,16:22:57,4574,20,,,,6003.58,0
22100020,16:24:00,16:24:00,9546,21,,,,6461.73,
22100020,16:24:56,16:24:56,7958,22,,,,6850.92,0
22100020,16:26:28,16:26:28,671,23,,,,7473.41,0
22100020,16:28:00,16:28:00,673,24,,,,7962.63,
22100020,16:29:06,16:29:06,674,25,,,,8374.43,0
22100020,16:30:10,16:30:10,676,26,,,,8757.65,0
22100020,16:31:18,16:31:18,677,27,,,,9231.32,0
22100020,16:32:04,16:32:04,678,28,,,,9502.64,0
22100020,16:33:10,16:33:10,6997,29,,,,9874.28,0
22100020,16:34:08,16:34:08,5097,30,,,,10339.5,0
22100020,16:35:12,16:35:12,612,31,,,,10761.06,0
22100020,16:35:49,16:35:49,613,32,,,,11006.3,0
22100020,16:36:08,16:36:08,614,33,,,,11132.52,0
22100020,16:36:38,16:36:38,615,34,,,,11361.27,0
22100020,16:37:19,16:37:19,2719,35,,,,11554.84,0
22100020,16:37:44,16:37:44,2720,36,,,,11720.06,0
22100020,16:38:26,16:38:26,616,37,,,,12033.42,0
22100020,16:39:08,16:39:08,617,38,,,,12349.01,0
22100020,16:40:10,16:40:10,2721,39,,,,12777.67,0
22100020,16:40:43,16:40:43,2722,40,,,,13055.85,0
22100020,16:41:18,16:41:18,618,41,,,,13266.05,0
22100020,16:43:00,16:43:00,9531,42,,,,14020.9,
22100020,16:43:24,16:43:24,554,43,,,,14250.84,0
22100020,16:49:52,16:49:52,555,44,,,,18206.84,0
22100020,16:53:59,16:53:59,5870,45,,,,20902.7,0
22100020,16:58:09,16:58:09,2957,46,,,,23493.02,0
22100020,17:02:00,17:02:00,5520,47,,,,26027.68,
22100020,17:09:29,17:09:29,9486,48,,,,29897.55,0
22100020,17:10:44,17:10:44,10344,49,,,,30553.88,0
22100020,17:14:00,17:14:00,9944,50,,1,,32230.48,
22100030,16:10:00,16:10:00,9547,1,,,1,0,
22100030,16:10:44,16:10:44,2696,2,,,,436.59,0
22100030,16:11:14,16:11:14,9539,3,,,,718.06,0
22100030,16:11:46,16:11:46,9537,4,,,,1050.98,0
22100030,16:12:12,16:12:12,9538,5,,,,1317.39,0
22100030,16:12:29,16:12:29,7961,6,,,,1499.54,0
22100030,16:12:44,16:12:44,7962,7,,,,1655.84,0
22100030,16:13:21,16:13:21,7963,8,,,,1991.89,0
22100030,16:13:41,16:13:41,10663,9,,,,2152.81,0
22100030,16:14:01,16:14:01,10659,10,,,,2347.14,0
22100030,16:14:27,16:14:27,10660,11,,,,2582.19,0
22100030,16:15:00,16:15:00,10661,12,,,,2966.39,
22100030,16:17:25,16:17:25,10658,13,,,,3690.19,0
22100030,16:18:52,16:18:52,10656,14,,,,4257.62,0
22100030,16:19:58,16:19:58,7959,15,,,,4607.44,0
22100030,16:20:29,16:20:29,7960,16,,,,4828.64,0
22100030,16:21:28,16:21:28,2704,17,,,,5275.94,0
22100030,16:21:47,16:21:47,2705,18,,,,5430.81,0
22100030,16:22:26,16:22:26,4573,19,,,,5762.43,0
22100030,16:22:57,16:22:57,4574,20,,,,6003.58,0
22100030,16:24:00,16:24:00,9546,21,,,,6461.73,
22100030,16:24:56,16:24:56,7958,22,,,,6850.92,0
22100030,16:26:28,16:26:28,671,23,,,,7473.41,0
22100030,16:28:00,16:28:00,673,24,,,,7962.63,
22100030,16:29:06,16:29:06,674,25,,,,8374.43,0
22100030,16:30:10,16:30:10,676,26,,,,8757.65,0
22100030,16:31:18,16:31:18,677,27,,,,9231.32,0
22100030,16:32:04,16:32:04,678,28,,,,9502.64,0
22100030,16:33:10,16:33:10,6997,29,,,,9874.28,0
22100030,16:34:08,16:34:08,5097,30,,,,10339.5,0
22100030,16:35:12,16:35:12,612,31,,,,10761.06,0
22100030,16:35:49,16:35:49,613,32,,,,11006.3,0
22100030,16:36:08,16:36:08,614,33,,,,11132.52,0
22100030,16:36:38,16:36:38,615,34,,,,11361.27,0
22100030,16:37:19,16:37:19,2719,35,,,,11554.84,0
22100030,16:37:44,16:37:44,2720,36,,,,11720.06,0
22100030,16:38:26,16:38:26,616,37,,,,12033.42,0
22100030,16:39:08,16:39:08,617,38,,,,12349.01,0
22100030,16:40:10,16:40:10,2721,39,,,,12777.67,0
22100030,16:40:43,16:40:43,2722,40,,,,13055.85,0
22100030,16:41:18,16:41:18,618,41,,,,13266.05,0
22100030,16:43:00,16:43:00,9531,42,,,,14020.9,
22100030,16:43:24,16:43:24,554,43,,,,14250.84,0
22100030,16:49:52,16:49:52,555,44,,,,18206.84,0
22100030,16:53:59,16:53:59,5870,45,,,,20902.7,0
22100030,16:58:09,16:58:09,2957,46,,,,23493.02,0
22100030,17:02:00,17:02:00,5520,47,,,,26027.68,
22100030,17:09:29,17:09:29,9486,48,,,,29897.55,0
22100030,17:10:44,17:10:44,10344,49,,,,30553.88,0
22100030,17:14:00,17:14:00,9944,50,,1,,32230.48,
22100040,16:10:00,16:10:00,9547,1,,,1,0,
22100040,16:10:44,16:10:44,2696,2,,,,436.59,0
22100040,16:11:14,16:11:14,9539,3,,,,718.06,0
22100040,16:11:46,16:11:46,9537,4,,,,1050.98,0
22100040,16:12:12,16:12:12,9538,5,,,,1317.39,0
22100040,16:12:29,16:12:29,7961,6,,,,1499.54,0
22100040,16:12:44,16:12:44,7962,7,,,,1655.84,0
22100040,16:13:21,16:13:21,7963,8,,,,1991.89,0
22100040,16:13:41,16:13:41,10663,9,,,,2152.81,0
22100040,16:14:01,16:14:01,10659,10,,,,2347.14,0
22100040,16:14:27,16:14:27,10660,11,,,,2582.19,0
22100040,16:15:00,16:15:00,10661,12,,,,2966.39,
22100040,16:17:25,16:17:25,10658,13,,,,3690.19,0
22100040,16:18:52,16:18:52,10656,14,,,,4257.62,0
22100040,16:19:58,16:19:58,7959,15,,,,4607.44,0
22100040,16:20:29,16:20:29,7960,16,,,,4828.64,0
22100040,16:21:28,16:21:28,2704,17,,,,5275.94,0
22100040,16:21:47,16:21:47,2705,18,,,,5430.81,0
22100040,16:22:26,16:22:26,4573,19,,,,5762.43,0
22100040,16:22:57,16:22:57,4574,20,,,,6003.58,0
22100040,16:24:00,16:24:00,9546,21,,,,6461.73,
22100040,16:24:56,16:24:56,7958,22,,,,6850.92,0
22100040,16:26:28,16:26:28,671,23,,,,7473.41,0
22100040,16:28:00,16:28:00,673,24,,,,7962.63,
22100040,16:29:06,16:29:06,674,25,,,,8374.43,0
22100040,16:30:10,16:30:10,676,26,,,,8757.65,0
22100040,16:31:18,16:31:18,677,27,,,,9231.32,0
22100040,16:32:04,16:32:04,678,28,,,,9502.64,0
22100040,16:33:10,16:33:10,6997,29,,,,9874.28,0
22100040,16:34:08,16:34:08,5097,30,,,,10339.5,0
22100040,16:35:12,16:35:12,612,31,,,,10761.06,0
22100040,16:35:49,16:35:49,613,32,,,,11006.3,0
22100040,16:36:08,16:36:08,614,33,,,,11132.52,0
22100040,16:36:38,16:36:38,615,34,,,,11361.27,0
22100040,16:37:19,16:37:19,2719,35,,,,11554.84,0
22100040,16:37:44,16:37:44,2720,36,,,,11720.06,0
22100040,16:38:26,16:38:26,616,37,,,,12033.42,0
22100040,16:39:08,16:39:08,617,38,,,,12349.01,0
22100040,16:40:10,16:40:10,2721,39,,,,12777.67,0
22100040,16:40:43,16:40:43,2722,40,,,,13055.85,0
22100040,16:41:18,16:41:18,618,41,,,,13266.05,0
22100040,16:43:00,16:43:00,9531,42,,,,14020.9,
22100040,16:43:24,16:43:24,554,43,,,,14250.84,0
22100040,16:49:52,16:49:52,555,44,,,,18206.84,0
22100040,16:53:59,16:53:59,5870,45,,,,20902.7,0
22100040,16:58:09,16:58:09,2957,46,,,,23493.02,0
22100040,17:02:00,17:02:00,5520,47,,,,26027.68,
22100040,17:09:29,17:09:29,9486,48,,,,29897.55,0
22100040,17:10:44,17:10:44,10344,49,,,,30553.88,0
22100040,17:14:00,17:14:00,9944,50,,1,,32230.48,
22100050,16:10:00,16:10:00,9547,1,,,1,0,
22100050,16:10:44,16:10:44,2696,2,,,,436.59,0
22100050,16:11:14,16:11:14,9539,3,,,,718.06,0
22100050,16:11:46,16:11:46,9537,4,,,,1050.98,0
22100050,16:12:12,16:12:12,9538,5,,,,1317.39,0
22100050,16:12:29,16:12:29,7961,6,,,,1499.54,0
22100050,16:12:44,16:12:44,7962,7,,,,1655.84,0
22100050,16:13:21,16:13:21,7963,8,,,,1991.89,0
22100050,16:13:41,16:13:41,10663,9,,,,2152.81,0
22100050,16:14:01,16:14:01,10659,10,,,,2347.14,0
22100050,16:14:27,16:14:27,10660,11,,,,2582.19,0
22100050,16:15:00,16:15:00,10661,12,,,,2966.39,
22100050,16:17:25,16:17:25,10658,13,,,,3690.19,0
22100050,16:18:52,16:18:52,10656,14,,,,4257.62,0
22100050,16:19:58,16:19:58,7959,15,,,,4607.44,0
22100050,16:20:29,16:20:29,7960,16,,,,4828.64,0
22100050,16:21:28,16:21:28,2704,17,,,,5275.94,0
22100050,16:21:47,16:21:47,2705,18,,,,5430.81,0
22100050,16:22:26,16:22:26,4573,19,,,,5762.43,0
22100050,16:22:57,16:22:57,4574,20,,,,6003.58,0
22100050,16:24:00,16:24:00,9546,21,,,,6461.73,
22100050,16:24:56,16:24:56,7958,22,,,,6850.92,0
22100050,16:26:28,16:26:28,671,23,,,,7473.41,0
22100050,16:28:00,16:28:00,673,24,,,,7962.63,
22100050,16:29:06,16:29:06,674,25,,,,8374.43,0
22100050,16:30:10,16:30:10,676,26,,,,8757.65,0
22100050,16:31:18,16:31:18,677,27,,,,9231.32,0
22100050,16:32:04,16:32:04,678,28,,,,9502.64,0
22100050,16:33:10,16:33:10,6997,29,,,,9874.28,0
22100050,16:34:08,16:34:08,5097,30,,,,10339.5,0
22100050,16:35:12,16:35:12,612,31,,,,10761.06,0
22100050,16:35:49,16:35:49,613,32,,,,11006.3,0
22100050,16:36:08,16:36:08,614,33,,,,11132.52,0
22100050,16:36:38,16:36:38,615,34,,,,11361.27,0
22100050,16:37:19,16:37:19,2719,35,,,,11554.84,0
22100050,16:37:44,16:37:44,2720,36,,,,11720.06,0
22100050,16:38:26,16:38:26,616,37,,,,12033.42,0
22100050,16:39:08,16:39:08,617,38,,,,12349.01,0
22100050,16:40:10,16:40:10,2721,39,,,,12777.67,0
22100050,16:40:43,16:40:43,2722,40,,,,13055.85,0
22100050,16:41:18,16:41:18,618,41,,,,13266.05,0
22100050,16:43:00,16:43:00,9531,42,,,,14020.9,
22100050,16:43:24,16:43:24,554,43,,,,14250.84,0
22100050,16:49:52,16:49:52,555,44,,,,18206.84,0
22100050,16:53:59,16:53:59,5870,45,,,,20902.7,0
22100050,16:58:09,16:58:09,2957,46,,,,23493.02,0
22100050,17:02:00,17:02:00,5520,47,,,,26027.68,
22100050,17:09:29,17:09:29,9486,48,,,,29897.55,0
22100050,17:10:44,17:10:44,10344,49,,,,30553.88,0
22100050,17:14:00,17:14:00,9944,50,,1,,32230.48,
22100060,16:10:00,16:10:00,9547,1,,,1,0,
22100060,16:10:44,16:10:44,2696,2,,,,436.59,0
22100060,16:11:14,16:11:14,9539,3,,,,718.06,0
22100060,16:11:46,16:11:46,9537,4,,,,1050.98,0
22100060,16:12:12,16:12:12,9538,5,,,,1317.39,0
22100060,16:12:29,16:12:29,7961,6,,,,1499.54,0
22100060,16:12:44,16:12:44,7962,7,,,,1655.84,0
22100060,16:13:21,16:13:21,7963,8,,,,1991.89,0
22100060,16:13:41,16:13:41,10663,9,,,,2152.81,0
22100060,16:14:01,16:14:01,10659,10,,,,2347.14,0
22100060,16:14:27,16:14:27,10660,11,,,,2582.19,0
22100060,16:15:00,16:15:00,10661,12,,,,2966.39,
22100060,16:17:25,16:17:25,10658,13,,,,3690.19,0
22100060,16:18:52,16:18:52,10656,14,,,,4257.62,0
22100060,16:19:58,16:19:58,7959,15,,,,4607.44,0
22100060,16:20:29,16:20:29,7960,16,,,,4828.64,0
22100060,16:21:28,16:21:28,2704,17,,,,5275.94,0
22100060,16:21:47,16:21:47,2705,18,,,,5430.81,0
22100060,16:22:26,16:22:26,4573,19,,,,5762.43,0
22100060,16:22:57,16:22:57,4574,20,,,,6003.58,0
22100060,16:24:00,16:24:00,9546,21,,,,6461.73,
22100060,16:24:56,16:24:56,7958,22,,,,6850.92,0
22100060,16:26:28,16:26:28,671,23,,,,7473.41,0
22100060,16:28:00,16:28:00,673,24,,,,7962.63,
22100060,16:29:06,16:29:06,674,25,,,,8374.43,0
22100060,16:30:10,16:30:10,676,26,,,,8757.65,0
22100060,16:31:18,16:31:18,677,27,,,,9231.32,0
22100060,16:32:04,16:32:04,678,28,,,,9502.64,0
22100060,16:33:10,16:33:10,6997,29,,,,9874.28,0
22100060,16:34:08,16:34:08,5097,30,,,,10339.5,0
22100060,16:35:12,16:35:12,612,31,,,,10761.06,0
22100060,16:35:49,16:35:49,613,32,,,,11006.3,0
22100060,16:36:08,16:36:08,614,33,,,,11132.52,0
22100060,16:36:38,16:36:38,615,34,,,,11361.27,0
22100060,16:37:19,16:37:19,2719,35,,,,11554.84,0
22100060,16:37:44,16:37:44,2720,36,,,,11720.06,0
22100060,16:38:26,16:38:26,616,37,,,,12033.42,0
22100060,16:39:08,16:39:08,617,38,,,,12349.01,0
22100060,16:40:10,16:40:10,2721,39,,,,12777.67,0
22100060,16:40:43,16:40:43,2722,40,,,,13055.85,0
22100060,16:41:18,16:41:18,618,41,,,,13266.05,0
22100060,16:43:00,16:43:00,9531,42,,,,14020.9,
22100060,16:43:24,16:43:24,554,43,,,,14250.84,0
22100060,16:49:52,16:49:52,555,44,,,,18206.84,0
22100060,16:53:59,16:53:59,5870,45,,,,20902.7,0
22100060,16:58:09,16:58:09,2957,46,,,,23493.02,0
22100060,17:02:00,17:02:00,5520,47,,,,26027.68,
22100060,17:09:29,17:09:29,9486,48,,,,29897.55,0
22100060,17:10:44,17:10:44,10344,49,,,,30553.88,0
22100060,17:14:00,17:14:00,9944,50,,1,,32230.48,
22560020,23:40:00,23:40:00,9547,1,,,1,0,
22560020,23:40:44,23:40:44,2696,2,,,,436.59,0
22560020,23:41:14,23:41:14,9539,3,,,,718.06,0
22560020,23:41:46,23:41:46,9537,4,,,,1050.98,0
22560020,23:42:12,23:42:12,9538,5,,,,1317.39,0
22560020,23:42:29,23:42:29,7961,6,,,,1499.54,0
22560020,23:42:44,23:42:44,7962,7,,,,1655.84,0
22560020,23:43:21,23:43:21,7963,8,,,,1991.89,0
22560020,23:43:41,23:43:41,10663,9,,,,2152.81,0
22560020,23:44:01,23:44:01,10659,10,,,,2347.14,0
22560020,23:44:27,23:44:27,10660,11,,,,2582.19,0
22560020,23:45:00,23:45:00,10661,12,,,,2966.39,
22560020,23:47:25,23:47:25,10658,13,,,,3690.19,0
22560020,23:48:52,23:48:52,10656,14,,,,4257.62,0
22560020,23:49:58,23:49:58,7959,15,,,,4607.44,0
22560020,23:50:29,23:50:29,7960,16,,,,4828.64,0
22560020,23:51:28,23:51:28,2704,17,,,,5275.94,0
22560020,23:51:47,23:51:47,2705,18,,,,5430.81,0
22560020,23:52:26,23:52:26,4573,19,,,,5762.43,0
22560020,23:52:57,23:52:57,4574,20,,,,6003.58,0
22560020,23:54:00,23:54:00,9546,21,,,,6461.73,
22560020,23:54:42,23:54:42,7958,22,,,,6850.92,0
22560020,23:55:51,23:55:51,671,23,,,,7473.41,0
22560020,23:57:00,23:57:00,673,24,,,,7962.63,
22560020,23:57:44,23:57:44,674,25,,,,8374.43,0
22560020,23:58:27,23:58:27,676,26,,,,8757.65,0
22560020,23:59:12,23:59:12,677,27,,,,9231.32,0
22560020,23:59:42,23:59:42,678,28,,,,9502.64,0
22560020,24:00:26,24:00:26,6997,29,,,,9874.28,0
22560020,24:01:05,24:01:05,5097,30,,,,10339.5,0
22560020,24:01:48,24:01:48,612,31,,,,10761.06,0
22560020,24:02:12,24:02:12,613,32,,,,11006.3,0
22560020,24:02:25,24:02:25,614,33,,,,11132.52,0
22560020,24:02:45,24:02:45,615,34,,,,11361.27,0
22560020,24:03:13,24:03:13,2719,35,,,,11554.84,0
22560020,24:03:29,24:03:29,2720,36,,,,11720.06,0
22560020,24:03:57,24:03:57,616,37,,,,12033.42,0
22560020,24:04:25,24:04:25,617,38,,,,12349.01,0
22560020,24:05:07,24:05:07,2721,39,,,,12777.67,0
22560020,24:05:29,24:05:29,2722,40,,,,13055.85,0
22560020,24:05:52,24:05:52,618,41,,,,13266.05,0
22560020,24:07:00,24:07:00,9531,42,,,,14020.9,
22560020,24:07:22,24:07:22,554,43,,,,14250.42,0
22560020,24:12:57,24:12:57,555,44,,,,18206.42,0
22560020,24:16:31,24:16:31,5870,45,,,,20902.28,0
22560020,24:20:07,24:20:07,2957,46,,,,23492.6,0
22560020,24:24:00,24:24:00,10161,47,,,,26353.03,
22560020,24:33:00,24:33:00,2504,48,,,,30718.2,
22560020,24:34:53,24:34:53,10344,49,,,,31641.44,0
22560020,24:39:00,24:39:00,9944,50,,1,,33298.84,
22560030,23:40:00,23:40:00,9547,1,,,1,0,
22560030,23:40:44,23:40:44,2696,2,,,,436.59,0
22560030,23:41:14,23:41:14,9539,3,,,,718.06,0
22560030,23:41:46,23:41:46,9537,4,,,,1050.98,0
22560030,23:42:12,23:42:12,9538,5,,,,1317.39,0
22560030,23:42:29,23:42:29,7961,6,,,,1499.54,0
22560030,23:42:44,23:42:44,7962,7,,,,1655.84,0
22560030,23:43:21,23:43:21,7963,8,,,,1991.89,0
22560030,23:43:41,23:43:41,10663,9,,,,2152.81,0
22560030,23:44:01,23:44:01,10659,10,,,,2347.14,0
22560030,23:44:27,23:44:27,10660,11,,,,2582.19,0
22560030,23:45:00,23:45:00,10661,12,,,,2966.39,
22560030,23:47:25,23:47:25,10658,13,,,,3690.19,0
22560030,23:48:52,23:48:52,10656,14,,,,4257.62,0
22560030,23:49:58,23:49:58,7959,15,,,,4607.44,0
22560030,23:50:29,23:50:29,7960,16,,,,4828.64,0
22560030,23:51:28,23:51:28,2704,17,,,,5275.94,0
22560030,23:51:47,23:51:47,2705,18,,,,5430.81,0
22560030,23:52:26,23:52:26,4573,19,,,,5762.43,0
22560030,23:52:57,23:52:57,4574,20,,,,6003.58,0
22560030,23:54:00,23:54:00,9546,21,,,,6461.73,
22560030,23:54:42,23:54:42,7958,22,,,,6850.92,0
22560030,23:55:51,23:55:51,671,23,,,,7473.41,0
22560030,23:57:00,23:57:00,673,24,,,,7962.63,
22560030,23:57:44,23:57:44,674,25,,,,8374.43,0
22560030,23:58:27,23:58:27,676,26,,,,8757.65,0
22560030,23:59:12,23:59:12,677,27,,,,9231.32,0
22560030,23:59:42,23:59:42,678,28,,,,9502.64,0
22560030,24:00:26,24:00:26,6997,29,,,,9874.28,0
22560030,24:01:05,24:01:05,5097,30,,,,10339.5,0
22560030,24:01:48,24:01:48,612,31,,,,10761.06,0
22560030,24:02:12,24:02:12,613,32,,,,11006.3,0
22560030,24:02:25,24:02:25,614,33,,,,11132.52,0
22560030,24:02:45,24:02:45,615,34,,,,11361.27,0
22560030,24:03:13,24:03:13,2719,35,,,,11554.84,0
22560030,24:03:29,24:03:29,2720,36,,,,11720.06,0
22560030,24:03:57,24:03:57,616,37,,,,12033.42,0
22560030,24:04:25,24:04:25,617,38,,,,12349.01,0
22560030,24:05:07,24:05:07,2721,39,,,,12777.67,0
22560030,24:05:29,24:05:29,2722,40,,,,13055.85,0
22560030,24:05:52,24:05:52,618,41,,,,13266.05,0
22560030,24:07:00,24:07:00,9531,42,,,,14020.9,
22560030,24:07:22,24:07:22,554,43,,,,14250.42,0
22560030,24:12:57,24:12:57,555,44,,,,18206.42,0
22560030,24:16:31,24:16:31,5870,45,,,,20902.28,0
22560030,24:20:07,24:20:07,2957,46,,,,23492.6,0
22560030,24:24:00,24:24:00,10161,47,,,,26353.03,
22560030,24:33:00,24:33:00,2504,48,,,,30718.2,
22560030,24:34:53,24:34:53,10344,49,,,,31641.44,0
22560030,24:39:00,24:39:00,9944,50,,1,,33298.84,
22560040,23:40:00,23:40:00,9547,1,,,1,0,
22560040,23:40:44,23:40:44,2696,2,,,,436.59,0
22560040,23:41:14,23:41:14,9539,3,,,,718.06,0
22560040,23:41:46,23:41:46,9537,4,,,,1050.98,0
22560040,23:42:12,23:42:12,9538,5,,,,1317.39,0
22560040,23:42:29,23:42:29,7961,6,,,,1499.54,0
22560040,23:42:44,23:42:44,7962,7,,,,1655.84,0
22560040,23:43:21,23:43:21,7963,8,,,,1991.89,0
22560040,23:43:41,23:43:41,10663,9,,,,2152.81,0
22560040,23:44:01,23:44:01,10659,10,,,,2347.14,0
22560040,23:44:27,23:44:27,10660,11,,,,2582.19,0
22560040,23:45:00,23:45:00,10661,12,,,,2966.39,
22560040,23:47:25,23:47:25,10658,13,,,,3690.19,0
22560040,23:48:52,23:48:52,10656,14,,,,4257.62,0
22560040,23:49:58,23:49:58,7959,15,,,,4607.44,0
22560040,23:50:29,23:50:29,7960,16,,,,4828.64,0
22560040,23:51:28,23:51:28,2704,17,,,,5275.94,0
22560040,23:51:47,23:51:47,2705,18,,,,5430.81,0
22560040,23:52:26,23:52:26,4573,19,,,,5762.43,0
22560040,23:52:57,23:52:57,4574,20,,,,6003.58,0
22560040,23:54:00,23:54:00,9546,21,,,,6461.73,
22560040,23:54:42,23:54:42,7958,22,,,,6850.92,0
22560040,23:55:51,23:55:51,671,23,,,,7473.41,0
22560040,23:57:00,23:57:00,673,24,,,,7962.63,
22560040,23:57:44,23:57:44,674,25,,,,8374.43,0
22560040,23:58:27,23:58:27,676,26,,,,8757.65,0
22560040,23:59:12,23:59:12,677,27,,,,9231.32,0
22560040,23:59:42,23:59:42,678,28,,,,9502.64,0
22560040,24:00:26,24:00:26,6997,29,,,,9874.28,0
22560040,24:01:05,24:01:05,5097,30,,,,10339.5,0
22560040,24:01:48,24:01:48,612,31,,,,10761.06,0
22560040,24:02:12,24:02:12,613,32,,,,11006.3,0
22560040,24:02:25,24:02:25,614,33,,,,11132.52,0
22560040,24:02:45,24:02:45,615,34,,,,11361.27,0
22560040,24:03:13,24:03:13,2719,35,,,,11554.84,0
22560040,24:03:29,24:03:29,2720,36,,,,11720.06,0
22560040,24:03:57,24:03:57,616,37,,,,12033.42,0
22560040,24:04:25,24:04:25,617,38,,,,12349.01,0
22560040,24:05:07,24:05:07,2721,39,,,,12777.67,0
22560040,24:05:29,24:05:29,2722,40,,,,13055.85,0
22560040,24:05:52,24:05:52,618,41,,,,13266.05,0
22560040,24:07:00,24:07:00,9531,42,,,,14020.9,
22560040,24:07:22,24:07:22,554,43,,,,14250.42,0
22560040,24:12:57,24:12:57,555,44,,,,18206.42,0
22560040,24:16:31,24:16:31,5870,45,,,,20902.28,0
22560040,24:20:07,24:20:07,2957,46,,,,23492.6,0
22560040,24:24:00,24:24:00,10161,47,,,,26353.03,
22560040,24:33:00,24:33:00,2504,48,,,,30718.2,
22560040,24:34:53,24:34:53,10344,49,,,,31641.44,0
22560040,24:39:00,24:39:00,9944,50,,1,,33298.84,
22560050,23:40:00,23:40:00,9547,1,,,1,0,
22560050,23:40:44,23:40:44,2696,2,,,,436.59,0
22560050,23:41:14,23:41:14,9539,3,,,,718.06,0
22560050,23:41:46,23:41:46,9537,4,,,,1050.98,0
22560050,23:42:12,23:42:12,9538,5,,,,1317.39,0
22560050,23:42:29,23:42:29,7961,6,,,,1499.54,0
22560050,23:42:44,23:42:44,7962,7,,,,1655.84,0
22560050,23:43:21,23:43:21,7963,8,,,,1991.89,0
22560050,23:43:41,23:43:41,10663,9,,,,2152.81,0
22560050,23:44:01,23:44:01,10659,10,,,,2347.14,0
22560050,23:44:27,23:44:27,10660,11,,,,2582.19,0
22560050,23:45:00,23:45:00,10661,12,,,,2966.39,
22560050,23:47:25,23:47:25,10658,13,,,,3690.19,0
22560050,23:48:52,23:48:52,10656,14,,,,4257.62,0
22560050,23:49:58,23:49:58,7959,15,,,,4607.44,0
22560050,23:50:29,23:50:29,7960,16,,,,4828.64,0
22560050,23:51:28,23:51:28,2704,17,,,,5275.94,0
22560050,23:51:47,23:51:47,2705,18,,,,5430.81,0
22560050,23:52:26,23:52:26,4573,19,,,,5762.43,0
22560050,23:52:57,23:52:57,4574,20,,,,6003.58,0
22560050,23:54:00,23:54:00,9546,21,,,,6461.73,
22560050,23:54:42,23:54:42,7958,22,,,,6850.92,0
22560050,23:55:51,23:55:51,671,23,,,,7473.41,0
22560050,23:57:00,23:57:00,673,24,,,,7962.63,
22560050,23:57:44,23:57:44,674,25,,,,8374.43,0
22560050,23:58:27,23:58:27,676,26,,,,8757.65,0
22560050,23:59:12,23:59:12,677,27,,,,9231.32,0
22560050,23:59:42,23:59:42,678,28,,,,9502.64,0
22560050,24:00:26,24:00:26,6997,29,,,,9874.28,0
22560050,24:01:05,24:01:05,5097,30,,,,10339.5,0
22560050,24:01:48,24:01:48,612,31,,,,10761.06,0
22560050,24:02:12,24:02:12,613,32,,,,11006.3,0
22560050,24:02:25,24:02:25,614,33,,,,11132.52,0
22560050,24:02:45,24:02:45,615,34,,,,11361.27,0
22560050,24:03:13,24:03:13,2719,35,,,,11554.84,0
22560050,24:03:29,24:03:29,2720,36,,,,11720.06,0
22560050,24:03:57,24:03:57,616,37,,,,12033.42,0
22560050,24:04:25,24:04:25,617,38,,,,12349.01,0
22560050,24:05:07,24:05:07,2721,39,,,,12777.67,0
22560050,24:05:29,24:05:29,2722,40,,,,13055.85,0
22560050,24:05:52,24:05:52,618,41,,,,13266.05,0
22560050,24:07:00,24:07:00,9531,42,,,,14020.9,
22560050,24:07:22,24:07:22,554,43,,,,14250.42,0
22560050,24:12:57,24:12:57,555,44,,,,18206.42,0
22560050,24:16:31,24:16:31,5870,45,,,,20902.28,0
22560050,24:20:07,24:20:07,2957,46,,,,23492.6,0
22560050,24:24:00,24:24:00,10161,47,,,,26353.03,
22560050,24:33:00,24:33:00,2504,48,,,,30718.2,
22560050,24:34:53,24:34:53,10344,49,,,,31641.44,0
22560050,24:39:00,24:39:00,9944,50,,1,,33298.84,
22560060,23:40:00,23:40:00,9547,1,,,1,0,
22560060,23:40:44,23:40:44,2696,2,,,,436.59,0
22560060,23:41:14,23:41:14,9539,3,,,,718.06,0
22560060,23:41:46,23:41:46,9537,4,,,,1050.98,0
22560060,23:42:12,23:42:12,9538,5,,,,1317.39,0
22560060,23:42:29,23:42:29,7961,6,,,,1499.54,0
22560060,23:42:44,23:42:44,7962,7,,,,1655.84,0
22560060,23:43:21,23:43:21,7963,8,,,,1991.89,0
22560060,23:43:41,23:43:41,10663,9,,,,2152.81,0
22560060,23:44:01,23:44:01,10659,10,,,,2347.14,0
22560060,23:44:27,23:44:27,10660,11,,,,2582.19,0
22560060,23:45:00,23:45:00,10661,12,,,,2966.39,
22560060,23:47:25,23:47:25,10658,13,,,,3690.19,0
22560060,23:48:52,23:48:52,10656,14,,,,4257.62,0
22560060,23:49:58,23:49:58,7959,15,,,,4607.44,0
22560060,23:50:29,23:50:29,7960,16,,,,4828.64,0
22560060,23:51:28,23:51:28,2704,17,,,,5275.94,0
22560060,23:51:47,23:51:47,2705,18,,,,5430.81,0
22560060,23:52:26,23:52:26,4573,19,,,,5762.43,0
22560060,23:52:57,23:52:57,4574,20,,,,6003.58,0
22560060,23:54:00,23:54:00,9546,21,,,,6461.73,
22560060,23:54:42,23:54:42,7958,22,,,,6850.92,0
22560060,23:55:51,23:55:51,671,23,,,,7473.41,0
22560060,23:57:00,23:57:00,673,24,,,,7962.63,
22560060,23:57:44,23:57:44,674,25,,,,8374.43,0
22560060,23:58:27,23:58:27,676,26,,,,8757.65,0
22560060,23:59:12,23:59:12,677,27,,,,9231.32,0
22560060,23:59:42,23:59:42,678,28,,,,9502.64,0
22560060,24:00:26,24:00:26,6997,29,,,,9874.28,0
22560060,24:01:05,24:01:05,5097,30,,,,10339.5,0
22560060,24:01:48,24:01:48,612,31,,,,10761.06,0
22560060,24:02:12,24:02:12,613,32,,,,11006.3,0
22560060,24:02:25,24:02:25,614,33,,,,11132.52,0
22560060,24:02:45,24:02:45,615,34,,,,11361.27,0
22560060,24:03:13,24:03:13,2719,35,,,,11554.84,0
22560060,24:03:29,24:03:29,2720,36,,,,11720.06,0
22560060,24:03:57,24:03:57,616,37,,,,12033.42,0
22560060,24:04:25,24:04:25,617,38,,,,12349.01,0
22560060,24:05:07,24:05:07,2721,39,,,,12777.67,0
22560060,24:05:29,24:05:29,2722,40,,,,13055.85,0
22560060,24:05:52,24:05:52,618,41,,,,13266.05,0
22560060,24:07:00,24:07:00,9531,42,,,,14020.9,
22560060,24:07:22,24:07:22,554,43,,,,14250.42,0
22560060,24:12:57,24:12:57,555,44,,,,18206.42,0
22560060,24:16:31,24:16:31,5870,45,,,,20902.28,0
22560060,24:20:07,24:20:07,2957,46,,,,23492.6,0
22560060,24:24:00,24:24:00,10161,47,,,,26353.03,
22560060,24:33:00,24:33:00,2504,48,,,,30718.2,
22560060,24:34:53,24:34:53,10344,49,,,,31641.44,0
22560060,24:39:00,24:39:00,9944,50,,1,,33298.84,
22811090,07:25:00,07:25:00,9547,1,,,1,0,
22811090,07:25:44,07:25:44,2696,2,,,,436.59,0
22811090,07:26:14,07:26:14,9539,3,,,,718.06,0
22811090,07:26:46,07:26:46,9537,4,,,,1050.98,0
22811090,07:27:12,07:27:12,9538,5,,,,1317.39,0
22811090,07:27:29,07:27:29,7961,6,,,,1499.54,0
22811090,07:27:44,07:27:44,7962,7,,,,1655.84,0
22811090,07:28:21,07:28:21,7963,8,,,,1991.89,0
22811090,07:28:41,07:28:41,10663,9,,,,2152.81,0
22811090,07:29:01,07:29:01,10659,10,,,,2347.14,0
22811090,07:29:27,07:29:27,10660,11,,,,2582.19,0
22811090,07:30:00,07:30:00,10661,12,,,,2966.39,
22811090,07:32:41,07:32:41,10658,13,,,,3690.19,0
22811090,07:34:18,07:34:18,10656,14,,,,4257.62,0
22811090,07:35:31,07:35:31,7959,15,,,,4607.44,0
22811090,07:36:06,07:36:06,7960,16,,,,4828.64,0
22811090,07:37:12,07:37:12,2704,17,,,,5275.94,0
22811090,07:37:32,07:37:32,2705,18,,,,5430.81,0
22811090,07:38:15,07:38:15,4573,19,,,,5762.43,0
22811090,07:38:50,07:38:50,4574,20,,,,6003.58,0
22811090,07:40:00,07:40:00,9546,21,,,,6461.73,
22811090,07:40:50,07:40:50,7958,22,,,,6850.92,0
22811090,07:42:13,07:42:13,671,23,,,,7473.41,0
22811090,07:43:25,07:43:25,2824,24,,,,7922.77,0
22811090,07:44:37,07:44:37,611,25,,,,8504.33,0
22811090,07:45:56,07:45:56,612,26,,,,9080.04,0
22811090,07:46:34,07:46:34,613,27,,,,9325.28,0
22811090,07:46:54,07:46:54,614,28,,,,9451.5,0
22811090,07:47:25,07:47:25,615,29,,,,9680.25,0
22811090,07:48:08,07:48:08,2719,30,,,,9873.82,0
22811090,07:48:33,07:48:33,2720,31,,,,10039.04,0
22811090,07:49:16,07:49:16,616,32,,,,10352.4,0
22811090,07:50:00,07:50:00,617,33,,,,10667.99,0
22811090,07:51:05,07:51:05,2721,34,,,,11096.65,0
22811090,07:51:39,07:51:39,2722,35,,,,11374.83,0
22811090,07:52:15,07:52:15,618,36,,,,11585.03,0
22811090,07:54:00,07:54:00,9531,37,,,,12339.88,
22811090,07:54:28,07:54:28,554,38,,,,12569.82,0
22811090,08:01:57,08:01:57,555,39,,,,16525.82,0
22811090,08:06:43,08:06:43,5870,40,,,,19221.68,0
22811090,08:11:32,08:11:32,2957,41,,,,21812,0
22811090,08:16:00,08:16:00,5520,42,,,,24346.66,
22811090,08:23:28,08:23:28,9486,43,,,,28216.53,0
22811090,08:24:43,08:24:43,10344,44,,,,28872.86,0
22811090,08:28:00,08:28:00,9944,45,,1,,30547.14,
23313090,08:30:00,08:30:00,9547,1,,,1,0,
23313090,08:30:44,08:30:44,2696,2,,,,436.59,0
23313090,08:31:14,08:31:14,9539,3,,,,718.06,0
23313090,08:31:46,08:31:46,9537,4,,,,1050.98,0
23313090,08:32:12,08:32:12,9538,5,,,,1317.39,0
23313090,08:32:29,08:32:29,7961,6,,,,1499.54,0
23313090,08:32:44,08:32:44,7962,7,,,,1655.84,0
23313090,08:33:21,08:33:21,7963,8,,,,1991.89,0
23313090,08:33:41,08:33:41,10663,9,,,,2152.81,0
23313090,08:34:01,08:34:01,10659,10,,,,2347.14,0
23313090,08:34:27,08:34:27,10660,11,,,,2582.19,0
23313090,08:35:00,08:35:00,10661,12,,,,2966.39,
23313090,08:37:25,08:37:25,10658,13,,,,3690.19,0
23313090,08:38:52,08:38:52,10656,14,,,,4257.62,0
23313090,08:39:58,08:39:58,7959,15,,,,4607.44,0
23313090,08:40:29,08:40:29,7960,16,,,,4828.64,0
23313090,08:41:28,08:41:28,2704,17,,,,5275.94,0
23313090,08:41:47,08:41:47,2705,18,,,,5430.81,0
23313090,08:42:26,08:42:26,4573,19,,,,5762.43,0
23313090,08:42:57,08:42:57,4574,20,,,,6003.58,0
23313090,08:44:00,08:44:00,9546,21,,,,6461.73,
23313090,08:44:57,08:44:57,7958,22,,,,6850.92,0
23313090,08:46:32,08:46:32,671,23,,,,7473.41,0
23313090,08:47:54,08:47:54,2824,24,,,,7922.77,0
23313090,08:49:17,08:49:17,611,25,,,,8504.33,0
23313090,08:50:47,08:50:47,612,26,,,,9080.04,0
23313090,08:51:31,08:51:31,613,27,,,,9325.28,0
23313090,08:51:53,08:51:53,614,28,,,,9451.5,0
23313090,08:52:28,08:52:28,615,29,,,,9680.25,0
23313090,08:53:18,08:53:18,2719,30,,,,9873.82,0
23313090,08:53:47,08:53:47,2720,31,,,,10039.04,0
23313090,08:54:36,08:54:36,616,32,,,,10352.4,0
23313090,08:55:26,08:55:26,617,33,,,,10667.99,0
23313090,08:56:40,08:56:40,2721,34,,,,11096.65,0
23313090,08:57:19,08:57:19,2722,35,,,,11374.83,0
23313090,08:58:00,08:58:00,618,36,,,,11585.03,0
23313090,09:00:00,09:00:00,9531,37,,,,12339.88,
23313090,09:00:24,09:00:24,554,38,,,,12569.82,0
23313090,09:06:52,09:06:52,555,39,,,,16525.82,0
23313090,09:10:59,09:10:59,5870,40,,,,19221.68,0
23313090,09:15:09,09:15:09,2957,41,,,,21812,0
23313090,09:19:00,09:19:00,5520,42,,,,24346.66,
23313090,09:26:28,09:26:28,9486,43,,,,28216.53,0
23313090,09:27:43,09:27:43,10344,44,,,,28872.86,0
23313090,09:31:00,09:31:00,9944,45,,1,,30547.14,
23455010,13:09:00,13:09:00,9547,1,,,1,0,
23455010,13:10:10,13:10:10,2696,2,,,,436.59,0
23455010,13:10:58,13:10:58,9539,3,,,,718.06,0
23455010,13:11:50,13:11:50,9537,4,,,,1050.98,0
23455010,13:12:32,13:12:32,9538,5,,,,1317.39,0
23455010,13:12:59,13:12:59,7961,6,,,,1499.54,0
23455010,13:13:23,13:13:23,7962,7,,,,1655.84,0
23455010,13:14:23,13:14:23,7963,8,,,,1991.89,0
23455010,13:14:53,13:14:53,10663,9,,,,2152.81,0
23455010,13:15:26,13:15:26,10659,10,,,,2347.14,0
23455010,13:16:08,13:16:08,10660,11,,,,2582.19,0
23455010,13:17:00,13:17:00,10661,12,,,,2966.39,
23455010,13:19:25,13:19:25,10658,13,,,,3690.19,0
23455010,13:20:51,13:20:51,10656,14,,,,4257.62,0
23455010,13:21:57,13:21:57,7959,15,,,,4607.44,0
23455010,13:22:30,13:22:30,7960,16,,,,4827.8,0
23455010,13:23:29,13:23:29,2704,17,,,,5275.1,0
23455010,13:23:47,13:23:47,2705,18,,,,5429.97,0
23455010,13:24:26,13:24:26,4573,19,,,,5761.59,0
23455010,13:24:57,13:24:57,4574,20,,,,6002.74,0
23455010,13:26:00,13:26:00,9546,21,,,,6460.89,
23455010,13:26:43,13:26:43,7958,22,,,,6850.08,0
23455010,13:27:54,13:27:54,671,23,,,,7472.57,0
23455010,13:28:56,13:28:56,2824,24,,,,7921.93,0
23455010,13:29:57,13:29:57,611,25,,,,8503.49,0
23455010,13:31:05,13:31:05,612,26,,,,9079.2,0
23455010,13:31:38,13:31:38,613,27,,,,9324.44,0
23455010,13:31:55,13:31:55,614,28,,,,9450.66,0
23455010,13:32:21,13:32:21,615,29,,,,9679.41,0
23455010,13:32:58,13:32:58,2719,30,,,,9872.98,0
23455010,13:33:20,13:33:20,2720,31,,,,10038.2,0
23455010,13:33:57,13:33:57,616,32,,,,10351.56,0
23455010,13:34:34,13:34:34,617,33,,,,10667.15,0
23455010,13:35:30,13:35:30,2721,34,,,,11095.81,0
23455010,13:35:59,13:35:59,2722,35,,,,11373.99,0
23455010,13:36:30,13:36:30,618,36,,,,11584.19,0
23455010,13:38:00,13:38:00,9531,37,,,,12339.04,
23455010,13:38:22,13:38:22,554,38,,,,12568.56,0
23455010,13:43:57,13:43:57,555,39,,,,16524.56,0
23455010,13:47:31,13:47:31,5870,40,,,,19220.42,0
23455010,13:51:07,13:51:07,2957,41,,,,21810.74,0
23455010,13:55:00,13:55:00,10161,42,,,,24671.17,
23455010,14:04:00,14:04:00,2504,43,,,,29036.34,
23455010,14:06:49,14:06:49,10344,44,,,,29959.58,0
23455010,14:13:00,14:13:00,9944,45,,1,,31616.98,
23455080,13:09:00,13:09:00,9547,1,,,1,0,
23455080,13:10:10,13:10:10,2696,2,,,,436.59,0
23455080,13:10:58,13:10:58,9539,3,,,,718.06,0
23455080,13:11:50,13:11:50,9537,4,,,,1050.98,0
23455080,13:12:32,13:12:32,9538,5,,,,1317.39,0
23455080,13:12:59,13:12:59,7961,6,,,,1499.54,0
23455080,13:13:23,13:13:23,7962,7,,,,1655.84,0
23455080,13:14:23,13:14:23,7963,8,,,,1991.89,0
23455080,13:14:53,13:14:53,10663,9,,,,2152.81,0
23455080,13:15:26,13:15:26,10659,10,,,,2347.14,0
23455080,13:16:08,13:16:08,10660,11,,,,2582.19,0
23455080,13:17:00,13:17:00,10661,12,,,,2966.39,
23455080,13:19:25,13:19:25,10658,13,,,,3690.19,0
23455080,13:20:51,13:20:51,10656,14,,,,4257.62,0
23455080,13:21:57,13:21:57,7959,15,,,,4607.44,0
23455080,13:22:30,13:22:30,7960,16,,,,4827.8,0
23455080,13:23:29,13:23:29,2704,17,,,,5275.1,0
23455080,13:23:47,13:23:47,2705,18,,,,5429.97,0
23455080,13:24:26,13:24:26,4573,19,,,,5761.59,0
23455080,13:24:57,13:24:57,4574,20,,,,6002.74,0
23455080,13:26:00,13:26:00,9546,21,,,,6460.89,
23455080,13:26:43,13:26:43,7958,22,,,,6850.08,0
23455080,13:27:54,13:27:54,671,23,,,,7472.57,0
23455080,13:28:56,13:28:56,2824,24,,,,7921.93,0
23455080,13:29:57,13:29:57,611,25,,,,8503.49,0
23455080,13:31:05,13:31:05,612,26,,,,9079.2,0
23455080,13:31:38,13:31:38,613,27,,,,9324.44,0
23455080,13:31:55,13:31:55,614,28,,,,9450.66,0
23455080,13:32:21,13:32:21,615,29,,,,9679.41,0
23455080,13:32:58,13:32:58,2719,30,,,,9872.98,0
23455080,13:33:20,13:33:20,2720,31,,,,10038.2,0
23455080,13:33:57,13:33:57,616,32,,,,10351.56,0
23455080,13:34:34,13:34:34,617,33,,,,10667.15,0
23455080,13:35:30,13:35:30,2721,34,,,,11095.81,0
23455080,13:35:59,13:35:59,2722,35,,,,11373.99,0
23455080,13:36:30,13:36:30,618,36,,,,11584.19,0
23455080,13:38:00,13:38:00,9531,37,,,,12339.04,
23455080,13:38:22,13:38:22,554,38,,,,12568.56,0
23455080,13:43:57,13:43:57,555,39,,,,16524.56,0
23455080,13:47:31,13:47:31,5870,40,,,,19220.42,0
23455080,13:51:07,13:51:07,2957,41,,,,21810.74,0
23455080,13:55:00,13:55:00,10161,42,,,,24671.17,
23455080,14:04:00,14:04:00,2504,43,,,,29036.34,
23455080,14:06:49,14:06:49,10344,44,,,,29959.58,0
23455080,14:13:00,14:13:00,9944,45,,1,,31616.98,
23484070,13:17:00,13:17:00,9547,1,,,1,0,
23484070,13:18:10,13:18:10,2696,2,,,,436.59,0
23484070,13:18:58,13:18:58,9539,3,,,,718.06,0
23484070,13:19:50,13:19:50,9537,4,,,,1050.98,0
23484070,13:20:32,13:20:32,9538,5,,,,1317.39,0
23484070,13:20:59,13:20:59,7961,6,,,,1499.54,0
23484070,13:21:23,13:21:23,7962,7,,,,1655.84,0
23484070,13:22:23,13:22:23,7963,8,,,,1991.89,0
23484070,13:22:53,13:22:53,10663,9,,,,2152.81,0
23484070,13:23:26,13:23:26,10659,10,,,,2347.14,0
23484070,13:24:08,13:24:08,10660,11,,,,2582.19,0
23484070,13:25:00,13:25:00,10661,12,,,,2966.39,
23484070,13:27:25,13:27:25,10658,13,,,,3690.19,0
23484070,13:28:51,13:28:51,10656,14,,,,4257.62,0
23484070,13:29:57,13:29:57,7959,15,,,,4607.44,0
23484070,13:30:30,13:30:30,7960,16,,,,4827.8,0
23484070,13:31:29,13:31:29,2704,17,,,,5275.1,0
23484070,13:31:47,13:31:47,2705,18,,,,5429.97,0
23484070,13:32:26,13:32:26,4573,19,,,,5761.59,0
23484070,13:32:57,13:32:57,4574,20,,,,6002.74,0
23484070,13:34:00,13:34:00,9546,21,,,,6460.89,
23484070,13:34:43,13:34:43,7958,22,,,,6850.08,0
23484070,13:35:54,13:35:54,671,23,,,,7472.57,0
23484070,13:36:56,13:36:56,2824,24,,,,7921.93,0
23484070,13:37:57,13:37:57,611,25,,,,8503.49,0
23484070,13:39:05,13:39:05,612,26,,,,9079.2,0
23484070,13:39:38,13:39:38,613,27,,,,9324.44,0
23484070,13:39:55,13:39:55,614,28,,,,9450.66,0
23484070,13:40:21,13:40:21,615,29,,,,9679.41,0
23484070,13:40:58,13:40:58,2719,30,,,,9872.98,0
23484070,13:41:20,13:41:20,2720,31,,,,10038.2,0
23484070,13:41:57,13:41:57,616,32,,,,10351.56,0
23484070,13:42:34,13:42:34,617,33,,,,10667.15,0
23484070,13:43:30,13:43:30,2721,34,,,,11095.81,0
23484070,13:43:59,13:43:59,2722,35,,,,11373.99,0
23484070,13:44:30,13:44:30,618,36,,,,11584.19,0
23484070,13:46:00,13:46:00,9531,37,,,,12339.04,
23484070,13:46:22,13:46:22,554,38,,,,12568.56,0
23484070,13:51:57,13:51:57,555,39,,,,16524.56,0
23484070,13:55:31,13:55:31,5870,40,,,,19220.42,0
23484070,13:59:07,13:59:07,2957,41,,,,21810.74,0
23484070,14:03:00,14:03:00,10161,42,,,,24671.17,
23484070,14:12:00,14:12:00,2504,43,,,,29036.34,
23484070,14:14:49,14:14:49,10344,44,,,,29959.58,0
23484070,14:21:00,14:21:00,9944,45,,1,,31616.98,
2368090,14:55:00,14:55:00,9547,1,,,1,0,
2368090,14:55:44,14:55:44,2696,2,,,,436.59,0
2368090,14:56:14,14:56:14,9539,3,,,,718.06,0
2368090,14:56:46,14:56:46,9537,4,,,,1050.98,0
2368090,14:57:12,14:57:12,9538,5,,,,1317.39,0
2368090,14:57:29,14:57:29,7961,6,,,,1499.54,0
2368090,14:57:44,14:57:44,7962,7,,,,1655.84,0
2368090,14:58:21,14:58:21,7963,8,,,,1991.89,0
2368090,14:58:41,14:58:41,10663,9,,,,2152.81,0
2368090,14:59:01,14:59:01,10659,10,,,,2347.14,0
2368090,14:59:27,14:59:27,10660,11,,,,2582.19,0
2368090,15:00:00,15:00:00,10661,12,,,,2966.39,
2368090,15:02:25,15:02:25,10658,13,,,,3690.19,0
2368090,15:03:52,15:03:52,10656,14,,,,4257.62,0
2368090,15:04:58,15:04:58,7959,15,,,,4607.44,0
2368090,15:05:29,15:05:29,7960,16,,,,4828.64,0
2368090,15:06:28,15:06:28,2704,17,,,,5275.94,0
2368090,15:06:47,15:06:47,2705,18,,,,5430.81,0
2368090,15:07:26,15:07:26,4573,19,,,,5762.43,0
2368090,15:07:57,15:07:57,4574,20,,,,6003.58,0
2368090,15:09:00,15:09:00,9546,21,,,,6461.73,
2368090,15:09:56,15:09:56,7958,22,,,,6850.92,0
2368090,15:11:28,15:11:28,671,23,,,,7473.41,0
2368090,15:13:00,15:13:00,673,24,,,,7962.63,
2368090,15:14:01,15:14:01,674,25,,,,8374.43,0
2368090,15:15:02,15:15:02,676,26,,,,8757.65,0
2368090,15:16:05,15:16:05,677,27,,,,9231.32,0
2368090,15:16:47,15:16:47,678,28,,,,9502.64,0
2368090,15:17:49,15:17:49,6997,29,,,,9874.28,0
2368090,15:18:43,15:18:43,5097,30,,,,10339.5,0
2368090,15:19:43,15:19:43,612,31,,,,10761.06,0
2368090,15:20:17,15:20:17,613,32,,,,11006.3,0
2368090,15:20:35,15:20:35,614,33,,,,11132.52,0
2368090,15:21:03,15:21:03,615,34,,,,11361.27,0
2368090,15:21:42,15:21:42,2719,35,,,,11554.84,0
2368090,15:22:05,15:22:05,2720,36,,,,11720.06,0
2368090,15:22:44,15:22:44,616,37,,,,12033.42,0
2368090,15:23:23,15:23:23,617,38,,,,12349.01,0
2368090,15:24:22,15:24:22,2721,39,,,,12777.67,0
2368090,15:24:53,15:24:53,2722,40,,,,13055.85,0
2368090,15:25:25,15:25:25,618,41,,,,13266.05,0
2368090,15:27:00,15:27:00,9531,42,,,,14020.9,
2368090,15:27:25,15:27:25,554,43,,,,14250.84,0
2368090,15:34:14,15:34:14,555,44,,,,18206.84,0
2368090,15:38:34,15:38:34,5870,45,,,,20902.7,0
2368090,15:42:57,15:42:57,2957,46,,,,23493.02,0
2368090,15:47:00,15:47:00,5520,47,,,,26027.68,
2368090,15:54:29,15:54:29,9486,48,,,,29897.55,0
2368090,15:55:44,15:55:44,10344,49,,,,30553.88,0
2368090,15:59:00,15:59:00,9944,50,,1,,32230.48,
2384020,07:25:00,07:25:00,9547,1,,,1,0,
2384020,07:25:44,07:25:44,2696,2,,,,436.59,0
2384020,07:26:14,07:26:14,9539,3,,,,718.06,0
2384020,07:26:46,07:26:46,9537,4,,,,1050.98,0
2384020,07:27:12,07:27:12,9538,5,,,,1317.39,0
2384020,07:27:29,07:27:29,7961,6,,,,1499.54,0
2384020,07:27:44,07:27:44,7962,7,,,,1655.84,0
2384020,07:28:21,07:28:21,7963,8,,,,1991.89,0
2384020,07:28:41,07:28:41,10663,9,,,,2152.81,0
2384020,07:29:01,07:29:01,10659,10,,,,2347.14,0
2384020,07:29:27,07:29:27,10660,11,,,,2582.19,0
2384020,07:30:00,07:30:00,10661,12,,,,2966.39,
2384020,07:32:41,07:32:41,10658,13,,,,3690.19,0
2384020,07:34:18,07:34:18,10656,14,,,,4257.62,0
2384020,07:35:31,07:35:31,7959,15,,,,4607.44,0
2384020,07:36:06,07:36:06,7960,16,,,,4828.64,0
2384020,07:37:12,07:37:12,2704,17,,,,5275.94,0
2384020,07:37:32,07:37:32,2705,18,,,,5430.81,0
2384020,07:38:15,07:38:15,4573,19,,,,5762.43,0
2384020,07:38:50,07:38:50,4574,20,,,,6003.58,0
2384020,07:40:00,07:40:00,9546,21,,,,6461.73,
2384020,07:40:50,07:40:50,7958,22,,,,6850.92,0
2384020,07:42:13,07:42:13,671,23,,,,7473.41,0
2384020,07:43:25,07:43:25,2824,24,,,,7922.77,0
2384020,07:44:37,07:44:37,611,25,,,,8504.33,0
2384020,07:45:56,07:45:56,612,26,,,,9080.04,0
2384020,07:46:34,07:46:34,613,27,,,,9325.28,0
2384020,07:46:54,07:46:54,614,28,,,,9451.5,0
2384020,07:47:25,07:47:25,615,29,,,,9680.25,0
2384020,07:48:08,07:48:08,2719,30,,,,9873.82,0
2384020,07:48:33,07:48:33,2720,31,,,,10039.04,0
2384020,07:49:16,07:49:16,616,32,,,,10352.4,0
2384020,07:50:00,07:50:00,617,33,,,,10667.99,0
2384020,07:51:05,07:51:05,2721,34,,,,11096.65,0
2384020,07:51:39,07:51:39,2722,35,,,,11374.83,0
2384020,07:52:15,07:52:15,618,36,,,,11585.03,0
2384020,07:54:00,07:54:00,9531,37,,,,12339.88,
2384020,07:54:28,07:54:28,554,38,,,,12569.82,0
2384020,08:01:57,08:01:57,555,39,,,,16525.82,0
2384020,08:06:43,08:06:43,5870,40,,,,19221.68,0
2384020,08:11:32,08:11:32,2957,41,,,,21812,0
2384020,08:16:00,08:16:00,5520,42,,,,24346.66,
2384020,08:23:28,08:23:28,9486,43,,,,28216.53,0
2384020,08:24:43,08:24:43,10344,44,,,,28872.86,0
2384020,08:28:00,08:28:00,9944,45,,1,,30547.14,
2384030,07:25:00,07:25:00,9547,1,,,1,0,
2384030,07:25:44,07:25:44,2696,2,,,,436.59,0
2384030,07:26:14,07:26:14,9539,3,,,,718.06,0
2384030,07:26:46,07:26:46,9537,4,,,,1050.98,0
2384030,07:27:12,07:27:12,9538,5,,,,1317.39,0
2384030,07:27:29,07:27:29,7961,6,,,,1499.54,0
2384030,07:27:44,07:27:44,7962,7,,,,1655.84,0
2384030,07:28:21,07:28:21,7963,8,,,,1991.89,0
2384030,07:28:41,07:28:41,10663,9,,,,2152.81,0
2384030,07:29:01,07:29:01,10659,10,,,,2347.14,0
2384030,07:29:27,07:29:27,10660,11,,,,2582.19,0
2384030,07:30:00,07:30:00,10661,12,,,,2966.39,
2384030,07:32:41,07:32:41,10658,13,,,,3690.19,0
2384030,07:34:18,07:34:18,10656,14,,,,4257.62,0
2384030,07:35:31,07:35:31,7959,15,,,,4607.44,0
2384030,07:36:06,07:36:06,7960,16,,,,4828.64,0
2384030,07:37:12,07:37:12,2704,17,,,,5275.94,0
2384030,07:37:32,07:37:32,2705,18,,,,5430.81,0
2384030,07:38:15,07:38:15,4573,19,,,,5762.43,0
2384030,07:38:50,07:38:50,4574,20,,,,6003.58,0
2384030,07:40:00,07:40:00,9546,21,,,,6461.73,
2384030,07:40:50,07:40:50,7958,22,,,,6850.92,0
2384030,07:42:13,07:42:13,671,23,,,,7473.41,0
2384030,07:43:25,07:43:25,2824,24,,,,7922.77,0
2384030,07:44:37,07:44:37,611,25,,,,8504.33,0
2384030,07:45:56,07:45:56,612,26,,,,9080.04,0
2384030,07:46:34,07:46:34,613,27,,,,9325.28,0
2384030,07:46:54,07:46:54,614,28,,,,9451.5,0
2384030,07:47:25,07:47:25,615,29,,,,9680.25,0
2384030,07:48:08,07:48:08,2719,30,,,,9873.82,0
2384030,07:48:33,07:48:33,2720,31,,,,10039.04,0
2384030,07:49:16,07:49:16,616,32,,,,10352.4,0
2384030,07:50:00,07:50:00,617,33,,,,10667.99,0
2384030,07:51:05,07:51:05,2721,34,,,,11096.65,0
2384030,07:51:39,07:51:39,2722,35,,,,11374.83,0
2384030,07:52:15,07:52:15,618,36,,,,11585.03,0
2384030,07:54:00,07:54:00,9531,37,,,,12339.88,
2384030,07:54:28,07:54:28,554,38,,,,12569.82,0
2384030,08:01:57,08:01:57,555,39,,,,16525.82,0
2384030,08:06:43,08:06:43,5870,40,,,,19221.68,0
2384030,08:11:32,08:11:32,2957,41,,,,21812,0
2384030,08:16:00,08:16:00,5520,42,,,,24346.66,
2384030,08:23:28,08:23:28,9486,43,,,,28216.53,0
2384030,08:24:43,08:24:43,10344,44,,,,28872.86,0
2384030,08:28:00,08:28:00,9944,45,,1,,30547.14,
2384040,07:25:00,07:25:00,9547,1,,,1,0,
2384040,07:25:44,07:25:44,2696,2,,,,436.59,0
2384040,07:26:14,07:26:14,9539,3,,,,718.06,0
2384040,07:26:46,07:26:46,9537,4,,,,1050.98,0
2384040,07:27:12,07:27:12,9538,5,,,,1317.39,0
2384040,07:27:29,07:27:29,7961,6,,,,1499.54,0
2384040,07:27:44,07:27:44,7962,7,,,,1655.84,0
2384040,07:28:21,07:28:21,7963,8,,,,1991.89,0
2384040,07:28:41,07:28:41,10663,9,,,,2152.81,0
2384040,07:29:01,07:29:01,10659,10,,,,2347.14,0
2384040,07:29:27,07:29:27,10660,11,,,,2582.19,0
2384040,07:30:00,07:30:00,10661,12,,,,2966.39,
2384040,07:32:41,07:32:41,10658,13,,,,3690.19,0
2384040,07:34:18,07:34:18,10656,14,,,,4257.62,0
2384040,07:35:31,07:35:31,7959,15,,,,4607.44,0
2384040,07:36:06,07:36:06,7960,16,,,,4828.64,0
2384040,07:37:12,07:37:12,2704,17,,,,5275.94,0
2384040,07:37:32,07:37:32,2705,18,,,,5430.81,0
2384040,07:38:15,07:38:15,4573,19,,,,5762.43,0
2384040,07:38:50,07:38:50,4574,20,,,,6003.58,0
2384040,07:40:00,07:40:00,9546,21,,,,6461.73,
2384040,07:40:50,07:40:50,7958,22,,,,6850.92,0
2384040,07:42:13,07:42:13,671,23,,,,7473.41,0
2384040,07:43:25,07:43:25,2824,24,,,,7922.77,0
2384040,07:44:37,07:44:37,611,25,,,,8504.33,0
2384040,07:45:56,07:45:56,612,26,,,,9080.04,0
2384040,07:46:34,07:46:34,613,27,,,,9325.28,0
2384040,07:46:54,07:46:54,614,28,,,,9451.5,0
2384040,07:47:25,07:47:25,615,29,,,,9680.25,0
2384040,07:48:08,07:48:08,2719,30,,,,9873.82,0
2384040,07:48:33,07:48:33,2720,31,,,,10039.04,0
2384040,07:49:16,07:49:16,616,32,,,,10352.4,0
2384040,07:50:00,07:50:00,617,33,,,,10667.99,0
2384040,07:51:05,07:51:05,2721,34,,,,11096.65,0
2384040,07:51:39,07:51:39,2722,35,,,,11374.83,0
2384040,07:52:15,07:52:15,618,36,,,,11585.03,0
2384040,07:54:00,07:54:00,9531,37,,,,12339.88,
2384040,07:54:28,07:54:28,554,38,,,,12569.82,0
2384040,08:01:57,08:01:57,555,39,,,,16525.82,0
2384040,08:06:43,08:06:43,5870,40,,,,19221.68,0
2384040,08:11:32,08:11:32,2957,41,,,,21812,0
2384040,08:16:00,08:16:00,5520,42,,,,24346.66,
2384040,08:23:28,08:23:28,9486,43,,,,28216.53,0
2384040,08:24:43,08:24:43,10344,44,,,,28872.86,0
2384040,08:28:00,08:28:00,9944,45,,1,,30547.14,
2384050,07:25:00,07:25:00,9547,1,,,1,0,
2384050,07:25:44,07:25:44,2696,2,,,,436.59,0
2384050,07:26:14,07:26:14,9539,3,,,,718.06,0
2384050,07:26:46,07:26:46,9537,4,,,,1050.98,0
2384050,07:27:12,07:27:12,9538,5,,,,1317.39,0
2384050,07:27:29,07:27:29,7961,6,,,,1499.54,0
2384050,07:27:44,07:27:44,7962,7,,,,1655.84,0
2384050,07:28:21,07:28:21,7963,8,,,,1991.89,0
2384050,07:28:41,07:28:41,10663,9,,,,2152.81,0
2384050,07:29:01,07:29:01,10659,10,,,,2347.14,0
2384050,07:29:27,07:29:27,10660,11,,,,2582.19,0
2384050,07:30:00,07:30:00,10661,12,,,,2966.39,
2384050,07:32:41,07:32:41,10658,13,,,,3690.19,0
2384050,07:34:18,07:34:18,10656,14,,,,4257.62,0
2384050,07:35:31,07:35:31,7959,15,,,,4607.44,0
2384050,07:36:06,07:36:06,7960,16,,,,4828.64,0
2384050,07:37:12,07:37:12,2704,17,,,,5275.94,0
2384050,07:37:32,07:37:32,2705,18,,,,5430.81,0
2384050,07:38:15,07:38:15,4573,19,,,,5762.43,0
2384050,07:38:50,07:38:50,4574,20,,,,6003.58,0
2384050,07:40:00,07:40:00,9546,21,,,,6461.73,
2384050,07:40:50,07:40:50,7958,22,,,,6850.92,0
2384050,07:42:13,07:42:13,671,23,,,,7473.41,0
2384050,07:43:25,07:43:25,2824,24,,,,7922.77,0
2384050,07:44:37,07:44:37,611,25,,,,8504.33,0
2384050,07:45:56,07:45:56,612,26,,,,9080.04,0
2384050,07:46:34,07:46:34,613,27,,,,9325.28,0
2384050,07:46:54,07:46:54,614,28,,,,9451.5,0
2384050,07:47:25,07:47:25,615,29,,,,9680.25,0
2384050,07:48:08,07:48:08,2719,30,,,,9873.82,0
2384050,07:48:33,07:48:33,2720,31,,,,10039.04,0
2384050,07:49:16,07:49:16,616,32,,,,10352.4,0
2384050,07:50:00,07:50:00,617,33,,,,10667.99,0
2384050,07:51:05,07:51:05,2721,34,,,,11096.65,0
2384050,07:51:39,07:51:39,2722,35,,,,11374.83,0
2384050,07:52:15,07:52:15,618,36,,,,11585.03,0
2384050,07:54:00,07:54:00,9531,37,,,,12339.88,
2384050,07:54:28,07:54:28,554,38,,,,12569.82,0
2384050,08:01:57,08:01:57,555,39,,,,16525.82,0
2384050,08:06:43,08:06:43,5870,40,,,,19221.68,0
2384050,08:11:32,08:11:32,2957,41,,,,21812,0
2384050,08:16:00,08:16:00,5520,42,,,,24346.66,
2384050,08:23:28,08:23:28,9486,43,,,,28216.53,0
2384050,08:24:43,08:24:43,10344,44,,,,28872.86,0
2384050,08:28:00,08:28:00,9944,45,,1,,30547.14,
2384060,07:25:00,07:25:00,9547,1,,,1,0,
2384060,07:25:44,07:25:44,2696,2,,,,436.59,0
2384060,07:26:14,07:26:14,9539,3,,,,718.06,0
2384060,07:26:46,07:26:46,9537,4,,,,1050.98,0
2384060,07:27:12,07:27:12,9538,5,,,,1317.39,0
2384060,07:27:29,07:27:29,7961,6,,,,1499.54,0
2384060,07:27:44,07:27:44,7962,7,,,,1655.84,0
2384060,07:28:21,07:28:21,7963,8,,,,1991.89,0
2384060,07:28:41,07:28:41,10663,9,,,,2152.81,0
2384060,07:29:01,07:29:01,10659,10,,,,2347.14,0
2384060,07:29:27,07:29:27,10660,11,,,,2582.19,0
2384060,07:30:00,07:30:00,10661,12,,,,2966.39,
2384060,07:32:41,07:32:41,10658,13,,,,3690.19,0
2384060,07:34:18,07:34:18,10656,14,,,,4257.62,0
2384060,07:35:31,07:35:31,7959,15,,,,4607.44,0
2384060,07:36:06,07:36:06,7960,16,,,,4828.64,0
2384060,07:37:12,07:37:12,2704,17,,,,5275.94,0
2384060,07:37:32,07:37:32,2705,18,,,,5430.81,0
2384060,07:38:15,07:38:15,4573,19,,,,5762.43,0
2384060,07:38:50,07:38:50,4574,20,,,,6003.58,0
2384060,07:40:00,07:40:00,9546,21,,,,6461.73,
2384060,07:40:50,07:40:50,7958,22,,,,6850.92,0
2384060,07:42:13,07:42:13,671,23,,,,7473.41,0
2384060,07:43:25,07:43:25,2824,24,,,,7922.77,0
2384060,07:44:37,07:44:37,611,25,,,,8504.33,0
2384060,07:45:56,07:45:56,612,26,,,,9080.04,0
2384060,07:46:34,07:46:34,613,27,,,,9325.28,0
2384060,07:46:54,07:46:54,614,28,,,,9451.5,0
2384060,07:47:25,07:47:25,615,29,,,,9680.25,0
2384060,07:48:08,07:48:08,2719,30,,,,9873.82,0
2384060,07:48:33,07:48:33,2720,31,,,,10039.04,0
2384060,07:49:16,07:49:16,616,32,,,,10352.4,0
2384060,07:50:00,07:50:00,617,33,,,,10667.99,0
2384060,07:51:05,07:51:05,2721,34,,,,11096.65,0
2384060,07:51:39,07:51:39,2722,35,,,,11374.83,0
2384060,07:52:15,07:52:15,618,36,,,,11585.03,0
2384060,07:54:00,07:54:00,9531,37,,,,12339.88,
2384060,07:54:28,07:54:28,554,38,,,,12569.82,0
2384060,08:01:57,08:01:57,555,39,,,,16525.82,0
2384060,08:06:43,08:06:43,5870,40,,,,19221.68,0
2384060,08:11:32,08:11:32,2957,41,,,,21812,0
2384060,08:16:00,08:16:00,5520,42,,,,24346.66,
2384060,08:23:28,08:23:28,9486,43,,,,28216.53,0
2384060,08:24:43,08:24:43,10344,44,,,,28872.86,0
2384060,08:28:00,08:28:00,9944,45,,1,,30547.14,
23921020,18:10:00,18:10:00,9547,1,,,1,0,
23921020,18:10:44,18:10:44,2696,2,,,,436.59,0
23921020,18:11:14,18:11:14,9539,3,,,,718.06,0
23921020,18:11:46,18:11:46,9537,4,,,,1050.98,0
23921020,18:12:12,18:12:12,9538,5,,,,1317.39,0
23921020,18:12:29,18:12:29,7961,6,,,,1499.54,0
23921020,18:12:44,18:12:44,7962,7,,,,1655.84,0
23921020,18:13:21,18:13:21,7963,8,,,,1991.89,0
23921020,18:13:41,18:13:41,10663,9,,,,2152.81,0
23921020,18:14:01,18:14:01,10659,10,,,,2347.14,0
23921020,18:14:27,18:14:27,10660,11,,,,2582.19,0
23921020,18:15:00,18:15:00,10661,12,,,,2966.39,
23921020,18:17:25,18:17:25,10658,13,,,,3690.19,0
23921020,18:18:52,18:18:52,10656,14,,,,4257.62,0
23921020,18:19:58,18:19:58,7959,15,,,,4607.44,0
23921020,18:20:29,18:20:29,7960,16,,,,4828.64,0
23921020,18:21:28,18:21:28,2704,17,,,,5275.94,0
23921020,18:21:47,18:21:47,2705,18,,,,5430.81,0
23921020,18:22:26,18:22:26,4573,19,,,,5762.43,0
23921020,18:22:57,18:22:57,4574,20,,,,6003.58,0
23921020,18:24:00,18:24:00,9546,21,,,,6461.73,
23921020,18:24:56,18:24:56,7958,22,,,,6850.92,0
23921020,18:26:28,18:26:28,671,23,,,,7473.41,0
23921020,18:28:00,18:28:00,673,24,,,,7962.63,
23921020,18:29:01,18:29:01,674,25,,,,8374.43,0
23921020,18:30:02,18:30:02,676,26,,,,8757.65,0
23921020,18:31:05,18:31:05,677,27,,,,9231.32,0
23921020,18:31:47,18:31:47,678,28,,,,9502.64,0
23921020,18:32:49,18:32:49,6997,29,,,,9874.28,0
23921020,18:33:43,18:33:43,5097,30,,,,10339.5,0
23921020,18:34:43,18:34:43,612,31,,,,10761.06,0
23921020,18:35:17,18:35:17,613,32,,,,11006.3,0
23921020,18:35:35,18:35:35,614,33,,,,11132.52,0
23921020,18:36:03,18:36:03,615,34,,,,11361.27,0
23921020,18:36:42,18:36:42,2719,35,,,,11554.84,0
23921020,18:37:05,18:37:05,2720,36,,,,11720.06,0
23921020,18:37:44,18:37:44,616,37,,,,12033.42,0
23921020,18:38:23,18:38:23,617,38,,,,12349.01,0
23921020,18:39:22,18:39:22,2721,39,,,,12777.67,0
23921020,18:39:53,18:39:53,2722,40,,,,13055.85,0
23921020,18:40:25,18:40:25,618,41,,,,13266.05,0
23921020,18:42:00,18:42:00,9531,42,,,,14020.9,
23921020,18:42:24,18:42:24,554,43,,,,14250.84,0
23921020,18:48:52,18:48:52,555,44,,,,18206.84,0
23921020,18:52:59,18:52:59,5870,45,,,,20902.7,0
23921020,18:57:09,18:57:09,2957,46,,,,23493.02,0
23921020,19:01:00,19:01:00,5520,47,,,,26027.68,
23921020,19:08:29,19:08:29,9486,48,,,,29897.55,0
23921020,19:09:44,19:09:44,10344,49,,,,30553.88,0
23921020,19:13:00,19:13:00,9944,50,,1,,32230.48,
23921030,18:10:00,18:10:00,9547,1,,,1,0,
23921030,18:10:44,18:10:44,2696,2,,,,436.59,0
23921030,18:11:14,18:11:14,9539,3,,,,718.06,0
23921030,18:11:46,18:11:46,9537,4,,,,1050.98,0
23921030,18:12:12,18:12:12,9538,5,,,,1317.39,0
23921030,18:12:29,18:12:29,7961,6,,,,1499.54,0
23921030,18:12:44,18:12:44,7962,7,,,,1655.84,0
23921030,18:13:21,18:13:21,7963,8,,,,1991.89,0
23921030,18:13:41,18:13:41,10663,9,,,,2152.81,0
23921030,18:14:01,18:14:01,10659,10,,,,2347.14,0
23921030,18:14:27,18:14:27,10660,11,,,,2582.19,0
23921030,18:15:00,18:15:00,10661,12,,,,2966.39,
23921030,18:17:25,18:17:25,10658,13,,,,3690.19,0
23921030,18:18:52,18:18:52,10656,14,,,,4257.62,0
23921030,18:19:58,18:19:58,7959,15,,,,4607.44,0
23921030,18:20:29,18:20:29,7960,16,,,,4828.64,0
23921030,18:21:28,18:21:28,2704,17,,,,5275.94,0
23921030,18:21:47,18:21:47,2705,18,,,,5430.81,0
23921030,18:22:26,18:22:26,4573,19,,,,5762.43,0
23921030,18:22:57,18:22:57,4574,20,,,,6003.58,0
23921030,18:24:00,18:24:00,9546,21,,,,6461.73,
23921030,18:24:56,18:24:56,7958,22,,,,6850.92,0
23921030,18:26:28,18:26:28,671,23,,,,7473.41,0
23921030,18:28:00,18:28:00,673,24,,,,7962.63,
23921030,18:29:01,18:29:01,674,25,,,,8374.43,0
23921030,18:30:02,18:30:02,676,26,,,,8757.65,0
23921030,18:31:05,18:31:05,677,27,,,,9231.32,0
23921030,18:31:47,18:31:47,678,28,,,,9502.64,0
23921030,18:32:49,18:32:49,6997,29,,,,9874.28,0
23921030,18:33:43,18:33:43,5097,30,,,,10339.5,0
23921030,18:34:43,18:34:43,612,31,,,,10761.06,0
23921030,18:35:17,18:35:17,613,32,,,,11006.3,0
23921030,18:35:35,18:35:35,614,33,,,,11132.52,0
23921030,18:36:03,18:36:03,615,34,,,,11361.27,0
23921030,18:36:42,18:36:42,2719,35,,,,11554.84,0
23921030,18:37:05,18:37:05,2720,36,,,,11720.06,0
23921030,18:37:44,18:37:44,616,37,,,,12033.42,0
23921030,18:38:23,18:38:23,617,38,,,,12349.01,0
23921030,18:39:22,18:39:22,2721,39,,,,12777.67,0
23921030,18:39:53,18:39:53,2722,40,,,,13055.85,0
23921030,18:40:25,18:40:25,618,41,,,,13266.05,0
23921030,18:42:00,18:42:00,9531,42,,,,14020.9,
23921030,18:42:24,18:42:24,554,43,,,,14250.84,0
23921030,18:48:52,18:48:52,555,44,,,,18206.84,0
23921030,18:52:59,18:52:59,5870,45,,,,20902.7,0
23921030,18:57:09,18:57:09,2957,46,,,,23493.02,0
23921030,19:01:00,19:01:00,5520,47,,,,26027.68,
23921030,19:08:29,19:08:29,9486,48,,,,29897.55,0
23921030,19:09:44,19:09:44,10344,49,,,,30553.88,0
23921030,19:13:00,19:13:00,9944,50,,1,,32230.48,
23921040,18:10:00,18:10:00,9547,1,,,1,0,
23921040,18:10:44,18:10:44,2696,2,,,,436.59,0
23921040,18:11:14,18:11:14,9539,3,,,,718.06,0
23921040,18:11:46,18:11:46,9537,4,,,,1050.98,0
23921040,18:12:12,18:12:12,9538,5,,,,1317.39,0
23921040,18:12:29,18:12:29,7961,6,,,,1499.54,0
23921040,18:12:44,18:12:44,7962,7,,,,1655.84,0
23921040,18:13:21,18:13:21,7963,8,,,,1991.89,0
23921040,18:13:41,18:13:41,10663,9,,,,2152.81,0
23921040,18:14:01,18:14:01,10659,10,,,,2347.14,0
23921040,18:14:27,18:14:27,10660,11,,,,2582.19,0
23921040,18:15:00,18:15:00,10661,12,,,,2966.39,
23921040,18:17:25,18:17:25,10658,13,,,,3690.19,0
23921040,18:18:52,18:18:52,10656,14,,,,4257.62,0
23921040,18:19:58,18:19:58,7959,15,,,,4607.44,0
23921040,18:20:29,18:20:29,7960,16,,,,4828.64,0
23921040,18:21:28,18:21:28,2704,17,,,,5275.94,0
23921040,18:21:47,18:21:47,2705,18,,,,5430.81,0
23921040,18:22:26,18:22:26,4573,19,,,,5762.43,0
23921040,18:22:57,18:22:57,4574,20,,,,6003.58,0
23921040,18:24:00,18:24:00,9546,21,,,,6461.73,
23921040,18:24:56,18:24:56,7958,22,,,,6850.92,0
23921040,18:26:28,18:26:28,671,23,,,,7473.41,0
23921040,18:28:00,18:28:00,673,24,,,,7962.63,
23921040,18:29:01,18:29:01,674,25,,,,8374.43,0
23921040,18:30:02,18:30:02,676,26,,,,8757.65,0
23921040,18:31:05,18:31:05,677,27,,,,9231.32,0
23921040,18:31:47,18:31:47,678,28,,,,9502.64,0
23921040,18:32:49,18:32:49,6997,29,,,,9874.28,0
23921040,18:33:43,18:33:43,5097,30,,,,10339.5,0
23921040,18:34:43,18:34:43,612,31,,,,10761.06,0
23921040,18:35:17,18:35:17,613,32,,,,11006.3,0
23921040,18:35:35,18:35:35,614,33,,,,11132.52,0
23921040,18:36:03,18:36:03,615,34,,,,11361.27,0
23921040,18:36:42,18:36:42,2719,35,,,,11554.84,0
23921040,18:37:05,18:37:05,2720,36,,,,11720.06,0
23921040,18:37:44,18:37:44,616,37,,,,12033.42,0
23921040,18:38:23,18:38:23,617,38,,,,12349.01,0
23921040,18:39:22,18:39:22,2721,39,,,,12777.67,0
23921040,18:39:53,18:39:53,2722,40,,,,13055.85,0
23921040,18:40:25,18:40:25,618,41,,,,13266.05,0
23921040,18:42:00,18:42:00,9531,42,,,,14020.9,
23921040,18:42:24,18:42:24,554,43,,,,14250.84,0
23921040,18:48:52,18:48:52,555,44,,,,18206.84,0
23921040,18:52:59,18:52:59,5870,45,,,,20902.7,0
23921040,18:57:09,18:57:09,2957,46,,,,23493.02,0
23921040,19:01:00,19:01:00,5520,47,,,,26027.68,
23921040,19:08:29,19:08:29,9486,48,,,,29897.55,0
23921040,19:09:44,19:09:44,10344,49,,,,30553.88,0
23921040,19:13:00,19:13:00,9944,50,,1,,32230.48,
23921050,18:10:00,18:10:00,9547,1,,,1,0,
23921050,18:10:44,18:10:44,2696,2,,,,436.59,0
23921050,18:11:14,18:11:14,9539,3,,,,718.06,0
23921050,18:11:46,18:11:46,9537,4,,,,1050.98,0
23921050,18:12:12,18:12:12,9538,5,,,,1317.39,0
23921050,18:12:29,18:12:29,7961,6,,,,1499.54,0
23921050,18:12:44,18:12:44,7962,7,,,,1655.84,0
23921050,18:13:21,18:13:21,7963,8,,,,1991.89,0
23921050,18:13:41,18:13:41,10663,9,,,,2152.81,0
23921050,18:14:01,18:14:01,10659,10,,,,2347.14,0
23921050,18:14:27,18:14:27,10660,11,,,,2582.19,0
23921050,18:15:00,18:15:00,10661,12,,,,2966.39,
23921050,18:17:25,18:17:25,10658,13,,,,3690.19,0
23921050,18:18:52,18:18:52,10656,14,,,,4257.62,0
23921050,18:19:58,18:19:58,7959,15,,,,4607.44,0
23921050,18:20:29,18:20:29,7960,16,,,,4828.64,0
23921050,18:21:28,18:21:28,2704,17,,,,5275.94,0
23921050,18:21:47,18:21:47,2705,18,,,,5430.81,0
23921050,18:22:26,18:22:26,4573,19,,,,5762.43,0
23921050,18:22:57,18:22:57,4574,20,,,,6003.58,0
23921050,18:24:00,18:24:00,9546,21,,,,6461.73,
23921050,18:24:56,18:24:56,7958,22,,,,6850.92,0
23921050,18:26:28,18:26:28,671,23,,,,7473.41,0
23921050,18:28:00,18:28:00,673,24,,,,7962.63,
23921050,18:29:01,18:29:01,674,25,,,,8374.43,0
23921050,18:30:02,18:30:02,676,26,,,,8757.65,0
23921050,18:31:05,18:31:05,677,27,,,,9231.32,0
23921050,18:31:47,18:31:47,678,28,,,,9502.64,0
23921050,18:32:49,18:32:49,6997,29,,,,9874.28,0
23921050,18:33:43,18:33:43,5097,30,,,,10339.5,0
23921050,18:34:43,18:34:43,612,31,,,,10761.06,0
23921050,18:35:17,18:35:17,613,32,,,,11006.3,0
23921050,18:35:35,18:35:35,614,33,,,,11132.52,0
23921050,18:36:03,18:36:03,615,34,,,,11361.27,0
23921050,18:36:42,18:36:42,2719,35,,,,11554.84,0
23921050,18:37:05,18:37:05,2720,36,,,,11720.06,0
23921050,18:37:44,18:37:44,616,37,,,,12033.42,0
23921050,18:38:23,18:38:23,617,38,,,,12349.01,0
23921050,18:39:22,18:39:22,2721,39,,,,12777.67,0
23921050,18:39:53,18:39:53,2722,40,,,,13055.85,0
23921050,18:40:25,18:40:25,618,41,,,,13266.05,0
23921050,18:42:00,18:42:00,9531,42,,,,14020.9,
23921050,18:42:24,18:42:24,554,43,,,,14250.84,0
23921050,18:48:52,18:48:52,555,44,,,,18206.84,0
23921050,18:52:59,18:52:59,5870,45,,,,20902.7,0
23921050,18:57:09,18:57:09,2957,46,,,,23493.02,0
23921050,19:01:00,19:01:00,5520,47,,,,26027.68,
23921050,19:08:29,19:08:29,9486,48,,,,29897.55,0
23921050,19:09:44,19:09:44,10344,49,,,,30553.88,0
23921050,19:13:00,19:13:00,9944,50,,1,,32230.48,
23921060,18:10:00,18:10:00,9547,1,,,1,0,
23921060,18:10:44,18:10:44,2696,2,,,,436.59,0
23921060,18:11:14,18:11:14,9539,3,,,,718.06,0
23921060,18:11:46,18:11:46,9537,4,,,,1050.98,0
23921060,18:12:12,18:12:12,9538,5,,,,1317.39,0
23921060,18:12:29,18:12:29,7961,6,,,,1499.54,0
23921060,18:12:44,18:12:44,7962,7,,,,1655.84,0
23921060,18:13:21,18:13:21,7963,8,,,,1991.89,0
23921060,18:13:41,18:13:41,10663,9,,,,2152.81,0
23921060,18:14:01,18:14:01,10659,10,,,,2347.14,0
23921060,18:14:27,18:14:27,10660,11,,,,2582.19,0
23921060,18:15:00,18:15:00,10661,12,,,,2966.39,
23921060,18:17:25,18:17:25,10658,13,,,,3690.19,0
23921060,18:18:52,18:18:52,10656,14,,,,4257.62,0
23921060,18:19:58,18:19:58,7959,15,,,,4607.44,0
23921060,18:20:29,18:20:29,7960,16,,,,4828.64,0
23921060,18:21:28,18:21:28,2704,17,,,,5275.94,0
23921060,18:21:47,18:21:47,2705,18,,,,5430.81,0
23921060,18:22:26,18:22:26,4573,19,,,,5762.43,0
23921060,18:22:57,18:22:57,4574,20,,,,6003.58,0
23921060,18:24:00,18:24:00,9546,21,,,,6461.73,
23921060,18:24:56,18:24:56,7958,22,,,,6850.92,0
23921060,18:26:28,18:26:28,671,23,,,,7473.41,0
23921060,18:28:00,18:28:00,673,24,,,,7962.63,
23921060,18:29:01,18:29:01,674,25,,,,8374.43,0
23921060,18:30:02,18:30:02,676,26,,,,8757.65,0
23921060,18:31:05,18:31:05,677,27,,,,9231.32,0
23921060,18:31:47,18:31:47,678,28,,,,9502.64,0
23921060,18:32:49,18:32:49,6997,29,,,,9874.28,0
23921060,18:33:43,18:33:43,5097,30,,,,10339.5,0
23921060,18:34:43,18:34:43,612,31,,,,10761.06,0
23921060,18:35:17,18:35:17,613,32,,,,11006.3,0
23921060,18:35:35,18:35:35,614,33,,,,11132.52,0
23921060,18:36:03,18:36:03,615,34,,,,11361.27,0
23921060,18:36:42,18:36:42,2719,35,,,,11554.84,0
23921060,18:37:05,18:37:05,2720,36,,,,11720.06,0
23921060,18:37:44,18:37:44,616,37,,,,12033.42,0
23921060,18:38:23,18:38:23,617,38,,,,12349.01,0
23921060,18:39:22,18:39:22,2721,39,,,,12777.67,0
23921060,18:39:53,18:39:53,2722,40,,,,13055.85,0
23921060,18:40:25,18:40:25,618,41,,,,13266.05,0
23921060,18:42:00,18:42:00,9531,42,,,,14020.9,
23921060,18:42:24,18:42:24,554,43,,,,14250.84,0
23921060,18:48:52,18:48:52,555,44,,,,18206.84,0
23921060,18:52:59,18:52:59,5870,45,,,,20902.7,0
23921060,18:57:09,18:57:09,2957,46,,,,23493.02,0
23921060,19:01:00,19:01:00,5520,47,,,,26027.68,
23921060,19:08:29,19:08:29,9486,48,,,,29897.55,0
23921060,19:09:44,19:09:44,10344,49,,,,30553.88,0
23921060,19:13:00,19:13:00,9944,50,,1,,32230.48,
23964090,22:40:00,22:40:00,9547,1,,,1,0,
23964090,22:40:44,22:40:44,2696,2,,,,436.59,0
23964090,22:41:14,22:41:14,9539,3,,,,718.06,0
23964090,22:41:46,22:41:46,9537,4,,,,1050.98,0
23964090,22:42:12,22:42:12,9538,5,,,,1317.39,0
23964090,22:42:29,22:42:29,7961,6,,,,1499.54,0
23964090,22:42:44,22:42:44,7962,7,,,,1655.84,0
23964090,22:43:21,22:43:21,7963,8,,,,1991.89,0
23964090,22:43:41,22:43:41,10663,9,,,,2152.81,0
23964090,22:44:01,22:44:01,10659,10,,,,2347.14,0
23964090,22:44:27,22:44:27,10660,11,,,,2582.19,0
23964090,22:45:00,22:45:00,10661,12,,,,2966.39,
23964090,22:47:25,22:47:25,10658,13,,,,3690.19,0
23964090,22:48:52,22:48:52,10656,14,,,,4257.62,0
23964090,22:49:58,22:49:58,7959,15,,,,4607.44,0
23964090,22:50:29,22:50:29,7960,16,,,,4828.64,0
23964090,22:51:28,22:51:28,2704,17,,,,5275.94,0
23964090,22:51:47,22:51:47,2705,18,,,,5430.81,0
23964090,22:52:26,22:52:26,4573,19,,,,5762.43,0
23964090,22:52:57,22:52:57,4574,20,,,,6003.58,0
23964090,22:54:00,22:54:00,9546,21,,,,6461.73,
23964090,22:54:42,22:54:42,7958,22,,,,6850.92,0
23964090,22:55:51,22:55:51,671,23,,,,7473.41,0
23964090,22:57:00,22:57:00,673,24,,,,7962.63,
23964090,22:57:44,22:57:44,674,25,,,,8374.43,0
23964090,22:58:27,22:58:27,676,26,,,,8757.65,0
23964090,22:59:12,22:59:12,677,27,,,,9231.32,0
23964090,22:59:42,22:59:42,678,28,,,,9502.64,0
23964090,23:00:26,23:00:26,6997,29,,,,9874.28,0
23964090,23:01:05,23:01:05,5097,30,,,,10339.5,0
23964090,23:01:48,23:01:48,612,31,,,,10761.06,0
23964090,23:02:12,23:02:12,613,32,,,,11006.3,0
23964090,23:02:25,23:02:25,614,33,,,,11132.52,0
23964090,23:02:45,23:02:45,615,34,,,,11361.27,0
23964090,23:03:13,23:03:13,2719,35,,,,11554.84,0
23964090,23:03:29,23:03:29,2720,36,,,,11720.06,0
23964090,23:03:57,23:03:57,616,37,,,,12033.42,0
23964090,23:04:25,23:04:25,617,38,,,,12349.01,0
23964090,23:05:07,23:05:07,2721,39,,,,12777.67,0
23964090,23:05:29,23:05:29,2722,40,,,,13055.85,0
23964090,23:05:52,23:05:52,618,41,,,,13266.05,0
23964090,23:07:00,23:07:00,9531,42,,,,14020.9,
23964090,23:07:22,23:07:22,554,43,,,,14250.42,0
23964090,23:12:57,23:12:57,555,44,,,,18206.42,0
23964090,23:16:31,23:16:31,5870,45,,,,20902.28,0
23964090,23:20:07,23:20:07,2957,46,,,,23492.6,0
23964090,23:24:00,23:24:00,10161,47,,,,26353.03,
23964090,23:33:00,23:33:00,2504,48,,,,30718.2,
23964090,23:34:53,23:34:53,10344,49,,,,31641.44,0
23964090,23:39:00,23:39:00,9944,50,,1,,33298.84,
23980020,05:16:00,05:16:00,9547,1,,,1,0,
23980020,05:16:44,05:16:44,2696,2,,,,436.59,0
23980020,05:17:14,05:17:14,9539,3,,,,718.06,0
23980020,05:17:46,05:17:46,9537,4,,,,1050.98,0
23980020,05:18:12,05:18:12,9538,5,,,,1317.39,0
23980020,05:18:29,05:18:29,7961,6,,,,1499.54,0
23980020,05:18:44,05:18:44,7962,7,,,,1655.84,0
23980020,05:19:21,05:19:21,7963,8,,,,1991.89,0
23980020,05:19:41,05:19:41,10663,9,,,,2152.81,0
23980020,05:20:01,05:20:01,10659,10,,,,2347.14,0
23980020,05:20:27,05:20:27,10660,11,,,,2582.19,0
23980020,05:21:00,05:21:00,10661,12,,,,2966.39,
23980020,05:23:25,05:23:25,10658,13,,,,3690.19,0
23980020,05:24:51,05:24:51,10656,14,,,,4257.62,0
23980020,05:25:57,05:25:57,7959,15,,,,4607.44,0
23980020,05:26:30,05:26:30,7960,16,,,,4827.8,0
23980020,05:27:29,05:27:29,2704,17,,,,5275.1,0
23980020,05:27:47,05:27:47,2705,18,,,,5429.97,0
23980020,05:28:26,05:28:26,4573,19,,,,5761.59,0
23980020,05:28:57,05:28:57,4574,20,,,,6002.74,0
23980020,05:30:00,05:30:00,9546,21,,,,6460.89,
23980020,05:30:32,05:30:32,7958,22,,,,6850.08,0
23980020,05:31:25,05:31:25,671,23,,,,7472.57,0
23980020,05:32:12,05:32:12,2824,24,,,,7921.93,0
23980020,05:32:58,05:32:58,611,25,,,,8503.49,0
23980020,05:33:49,05:33:49,612,26,,,,9079.2,0
23980020,05:34:13,05:34:13,613,27,,,,9324.44,0
23980020,05:34:26,05:34:26,614,28,,,,9450.66,0
23980020,05:34:46,05:34:46,615,29,,,,9679.41,0
23980020,05:35:14,05:35:14,2719,30,,,,9872.98,0
23980020,05:35:30,05:35:30,2720,31,,,,10038.2,0
23980020,05:35:58,05:35:58,616,32,,,,10351.56,0
23980020,05:36:25,05:36:25,617,33,,,,10667.15,0
23980020,05:37:07,05:37:07,2721,34,,,,11095.81,0
23980020,05:37:29,05:37:29,2722,35,,,,11373.99,0
23980020,05:37:52,05:37:52,618,36,,,,11584.19,0
23980020,05:39:00,05:39:00,9531,37,,,,12339.04,
23980020,05:39:24,05:39:24,554,38,,,,12568.56,0
23980020,05:45:40,05:45:40,555,39,,,,16524.56,0
23980020,05:49:38,05:49:38,5870,40,,,,19220.42,0
23980020,05:53:40,05:53:40,2957,41,,,,21810.74,0
23980020,05:58:00,05:58:00,10161,42,,,,24671.17,
23980020,06:07:00,06:07:00,2504,43,,,,29036.34,
23980020,06:08:53,06:08:53,10344,44,,,,29959.58,0
23980020,06:13:00,06:13:00,9944,45,,1,,31616.98,
23980030,05:16:00,05:16:00,9547,1,,,1,0,
23980030,05:16:44,05:16:44,2696,2,,,,436.59,0
23980030,05:17:14,05:17:14,9539,3,,,,718.06,0
23980030,05:17:46,05:17:46,9537,4,,,,1050.98,0
23980030,05:18:12,05:18:12,9538,5,,,,1317.39,0
23980030,05:18:29,05:18:29,7961,6,,,,1499.54,0
23980030,05:18:44,05:18:44,7962,7,,,,1655.84,0
23980030,05:19:21,05:19:21,7963,8,,,,1991.89,0
23980030,05:19:41,05:19:41,10663,9,,,,2152.81,0
23980030,05:20:01,05:20:01,10659,10,,,,2347.14,0
23980030,05:20:27,05:20:27,10660,11,,,,2582.19,0
23980030,05:21:00,05:21:00,10661,12,,,,2966.39,
23980030,05:23:25,05:23:25,10658,13,,,,3690.19,0
23980030,05:24:51,05:24:51,10656,14,,,,4257.62,0
23980030,05:25:57,05:25:57,7959,15,,,,4607.44,0
23980030,05:26:30,05:26:30,7960,16,,,,4827.8,0
23980030,05:27:29,05:27:29,2704,17,,,,5275.1,0
23980030,05:27:47,05:27:47,2705,18,,,,5429.97,0
23980030,05:28:26,05:28:26,4573,19,,,,5761.59,0
23980030,05:28:57,05:28:57,4574,20,,,,6002.74,0
23980030,05:30:00,05:30:00,9546,21,,,,6460.89,
23980030,05:30:32,05:30:32,7958,22,,,,6850.08,0
23980030,05:31:25,05:31:25,671,23,,,,7472.57,0
23980030,05:32:12,05:32:12,2824,24,,,,7921.93,0
23980030,05:32:58,05:32:58,611,25,,,,8503.49,0
23980030,05:33:49,05:33:49,612,26,,,,9079.2,0
23980030,05:34:13,05:34:13,613,27,,,,9324.44,0
23980030,05:34:26,05:34:26,614,28,,,,9450.66,0
23980030,05:34:46,05:34:46,615,29,,,,9679.41,0
23980030,05:35:14,05:35:14,2719,30,,,,9872.98,0
23980030,05:35:30,05:35:30,2720,31,,,,10038.2,0
23980030,05:35:58,05:35:58,616,32,,,,10351.56,0
23980030,05:36:25,05:36:25,617,33,,,,10667.15,0
23980030,05:37:07,05:37:07,2721,34,,,,11095.81,0
23980030,05:37:29,05:37:29,2722,35,,,,11373.99,0
23980030,05:37:52,05:37:52,618,36,,,,11584.19,0
23980030,05:39:00,05:39:00,9531,37,,,,12339.04,
23980030,05:39:24,05:39:24,554,38,,,,12568.56,0
23980030,05:45:40,05:45:40,555,39,,,,16524.56,0
23980030,05:49:38,05:49:38,5870,40,,,,19220.42,0
23980030,05:53:40,05:53:40,2957,41,,,,21810.74,0
23980030,05:58:00,05:58:00,10161,42,,,,24671.17,
23980030,06:07:00,06:07:00,2504,43,,,,29036.34,
23980030,06:08:53,06:08:53,10344,44,,,,29959.58,0
23980030,06:13:00,06:13:00,9944,45,,1,,31616.98,
23980040,05:16:00,05:16:00,9547,1,,,1,0,
23980040,05:16:44,05:16:44,2696,2,,,,436.59,0
23980040,05:17:14,05:17:14,9539,3,,,,718.06,0
23980040,05:17:46,05:17:46,9537,4,,,,1050.98,0
23980040,05:18:12,05:18:12,9538,5,,,,1317.39,0
23980040,05:18:29,05:18:29,7961,6,,,,1499.54,0
23980040,05:18:44,05:18:44,7962,7,,,,1655.84,0
23980040,05:19:21,05:19:21,7963,8,,,,1991.89,0
23980040,05:19:41,05:19:41,10663,9,,,,2152.81,0
23980040,05:20:01,05:20:01,10659,10,,,,2347.14,0
23980040,05:20:27,05:20:27,10660,11,,,,2582.19,0
23980040,05:21:00,05:21:00,10661,12,,,,2966.39,
23980040,05:23:25,05:23:25,10658,13,,,,3690.19,0
23980040,05:24:51,05:24:51,10656,14,,,,4257.62,0
23980040,05:25:57,05:25:57,7959,15,,,,4607.44,0
23980040,05:26:30,05:26:30,7960,16,,,,4827.8,0
23980040,05:27:29,05:27:29,2704,17,,,,5275.1,0
23980040,05:27:47,05:27:47,2705,18,,,,5429.97,0
23980040,05:28:26,05:28:26,4573,19,,,,5761.59,0
23980040,05:28:57,05:28:57,4574,20,,,,6002.74,0
23980040,05:30:00,05:30:00,9546,21,,,,6460.89,
23980040,05:30:32,05:30:32,7958,22,,,,6850.08,0
23980040,05:31:25,05:31:25,671,23,,,,7472.57,0
23980040,05:32:12,05:32:12,2824,24,,,,7921.93,0
23980040,05:32:58,05:32:58,611,25,,,,8503.49,0
23980040,05:33:49,05:33:49,612,26,,,,9079.2,0
23980040,05:34:13,05:34:13,613,27,,,,9324.44,0
23980040,05:34:26,05:34:26,614,28,,,,9450.66,0
23980040,05:34:46,05:34:46,615,29,,,,9679.41,0
23980040,05:35:14,05:35:14,2719,30,,,,9872.98,0
23980040,05:35:30,05:35:30,2720,31,,,,10038.2,0
23980040,05:35:58,05:35:58,616,32,,,,10351.56,0
23980040,05:36:25,05:36:25,617,33,,,,10667.15,0
23980040,05:37:07,05:37:07,2721,34,,,,11095.81,0
23980040,05:37:29,05:37:29,2722,35,,,,11373.99,0
23980040,05:37:52,05:37:52,618,36,,,,11584.19,0
23980040,05:39:00,05:39:00,9531,37,,,,12339.04,
23980040,05:39:24,05:39:24,554,38,,,,12568.56,0
23980040,05:45:40,05:45:40,555,39,,,,16524.56,0
23980040,05:49:38,05:49:38,5870,40,,,,19220.42,0
23980040,05:53:40,05:53:40,2957,41,,,,21810.74,0
23980040,05:58:00,05:58:00,10161,42,,,,24671.17,
23980040,06:07:00,06:07:00,2504,43,,,,29036.34,
23980040,06:08:53,06:08:53,10344,44,,,,29959.58,0
23980040,06:13:00,06:13:00,9944,45,,1,,31616.98,
23980050,05:16:00,05:16:00,9547,1,,,1,0,
23980050,05:16:44,05:16:44,2696,2,,,,436.59,0
23980050,05:17:14,05:17:14,9539,3,,,,718.06,0
23980050,05:17:46,05:17:46,9537,4,,,,1050.98,0
23980050,05:18:12,05:18:12,9538,5,,,,1317.39,0
23980050,05:18:29,05:18:29,7961,6,,,,1499.54,0
23980050,05:18:44,05:18:44,7962,7,,,,1655.84,0
23980050,05:19:21,05:19:21,7963,8,,,,1991.89,0
23980050,05:19:41,05:19:41,10663,9,,,,2152.81,0
23980050,05:20:01,05:20:01,10659,10,,,,2347.14,0
23980050,05:20:27,05:20:27,10660,11,,,,2582.19,0
23980050,05:21:00,05:21:00,10661,12,,,,2966.39,
23980050,05:23:25,05:23:25,10658,13,,,,3690.19,0
23980050,05:24:51,05:24:51,10656,14,,,,4257.62,0
23980050,05:25:57,05:25:57,7959,15,,,,4607.44,0
23980050,05:26:30,05:26:30,7960,16,,,,4827.8,0
23980050,05:27:29,05:27:29,2704,17,,,,5275.1,0
23980050,05:27:47,05:27:47,2705,18,,,,5429.97,0
23980050,05:28:26,05:28:26,4573,19,,,,5761.59,0
23980050,05:28:57,05:28:57,4574,20,,,,6002.74,0
23980050,05:30:00,05:30:00,9546,21,,,,6460.89,
23980050,05:30:32,05:30:32,7958,22,,,,6850.08,0
23980050,05:31:25,05:31:25,671,23,,,,7472.57,0
23980050,05:32:12,05:32:12,2824,24,,,,7921.93,0
23980050,05:32:58,05:32:58,611,25,,,,8503.49,0
23980050,05:33:49,05:33:49,612,26,,,,9079.2,0
23980050,05:34:13,05:34:13,613,27,,,,9324.44,0
23980050,05:34:26,05:34:26,614,28,,,,9450.66,0
23980050,05:34:46,05:34:46,615,29,,,,9679.41,0
23980050,05:35:14,05:35:14,2719,30,,,,9872.98,0
23980050,05:35:30,05:35:30,2720,31,,,,10038.2,0
23980050,05:35:58,05:35:58,616,32,,,,10351.56,0
23980050,05:36:25,05:36:25,617,33,,,,10667.15,0
23980050,05:37:07,05:37:07,2721,34,,,,11095.81,0
23980050,05:37:29,05:37:29,2722,35,,,,11373.99,0
23980050,05:37:52,05:37:52,618,36,,,,11584.19,0
23980050,05:39:00,05:39:00,9531,37,,,,12339.04,
23980050,05:39:24,05:39:24,554,38,,,,12568.56,0
23980050,05:45:40,05:45:40,555,39,,,,16524.56,0
23980050,05:49:38,05:49:38,5870,40,,,,19220.42,0
23980050,05:53:40,05:53:40,2957,41,,,,21810.74,0
23980050,05:58:00,05:58:00,10161,42,,,,24671.17,
23980050,06:07:00,06:07:00,2504,43,,,,29036.34,
23980050,06:08:53,06:08:53,10344,44,,,,29959.58,0
23980050,06:13:00,06:13:00,9944,45,,1,,31616.98,
23980060,05:16:00,05:16:00,9547,1,,,1,0,
23980060,05:16:44,05:16:44,2696,2,,,,436.59,0
23980060,05:17:14,05:17:14,9539,3,,,,718.06,0
23980060,05:17:46,05:17:46,9537,4,,,,1050.98,0
23980060,05:18:12,05:18:12,9538,5,,,,1317.39,0
23980060,05:18:29,05:18:29,7961,6,,,,1499.54,0
23980060,05:18:44,05:18:44,7962,7,,,,1655.84,0
23980060,05:19:21,05:19:21,7963,8,,,,1991.89,0
23980060,05:19:41,05:19:41,10663,9,,,,2152.81,0
23980060,05:20:01,05:20:01,10659,10,,,,2347.14,0
23980060,05:20:27,05:20:27,10660,11,,,,2582.19,0
23980060,05:21:00,05:21:00,10661,12,,,,2966.39,
23980060,05:23:25,05:23:25,10658,13,,,,3690.19,0
23980060,05:24:51,05:24:51,10656,14,,,,4257.62,0
23980060,05:25:57,05:25:57,7959,15,,,,4607.44,0
23980060,05:26:30,05:26:30,7960,16,,,,4827.8,0
23980060,05:27:29,05:27:29,2704,17,,,,5275.1,0
23980060,05:27:47,05:27:47,2705,18,,,,5429.97,0
23980060,05:28:26,05:28:26,4573,19,,,,5761.59,0
23980060,05:28:57,05:28:57,4574,20,,,,6002.74,0
23980060,05:30:00,05:30:00,9546,21,,,,6460.89,
23980060,05:30:32,05:30:32,7958,22,,,,6850.08,0
23980060,05:31:25,05:31:25,671,23,,,,7472.57,0
23980060,05:32:12,05:32:12,2824,24,,,,7921.93,0
23980060,05:32:58,05:32:58,611,25,,,,8503.49,0
23980060,05:33:49,05:33:49,612,26,,,,9079.2,0
23980060,05:34:13,05:34:13,613,27,,,,9324.44,0
23980060,05:34:26,05:34:26,614,28,,,,9450.66,0
23980060,05:34:46,05:34:46,615,29,,,,9679.41,0
23980060,05:35:14,05:35:14,2719,30,,,,9872.98,0
23980060,05:35:30,05:35:30,2720,31,,,,10038.2,0
23980060,05:35:58,05:35:58,616,32,,,,10351.56,0
23980060,05:36:25,05:36:25,617,33,,,,10667.15,0
23980060,05:37:07,05:37:07,2721,34,,,,11095.81,0
23980060,05:37:29,05:37:29,2722,35,,,,11373.99,0
23980060,05:37:52,05:37:52,618,36,,,,11584.19,0
23980060,05:39:00,05:39:00,9531,37,,,,12339.04,
23980060,05:39:24,05:39:24,554,38,,,,12568.56,0
23980060,05:45:40,05:45:40,555,39,,,,16524.56,0
23980060,05:49:38,05:49:38,5870,40,,,,19220.42,0
23980060,05:53:40,05:53:40,2957,41,,,,21810.74,0
23980060,05:58:00,05:58:00,10161,42,,,,24671.17,
23980060,06:07:00,06:07:00,2504,43,,,,29036.34,
23980060,06:08:53,06:08:53,10344,44,,,,29959.58,0
23980060,06:13:00,06:13:00,9944,45,,1,,31616.98,
23984070,22:47:00,22:47:00,9547,1,,,1,0,
23984070,22:48:10,22:48:10,2696,2,,,,436.59,0
23984070,22:48:58,22:48:58,9539,3,,,,718.06,0
23984070,22:49:50,22:49:50,9537,4,,,,1050.98,0
23984070,22:50:32,22:50:32,9538,5,,,,1317.39,0
23984070,22:50:59,22:50:59,7961,6,,,,1499.54,0
23984070,22:51:23,22:51:23,7962,7,,,,1655.84,0
23984070,22:52:23,22:52:23,7963,8,,,,1991.89,0
23984070,22:52:53,22:52:53,10663,9,,,,2152.81,0
23984070,22:53:26,22:53:26,10659,10,,,,2347.14,0
23984070,22:54:08,22:54:08,10660,11,,,,2582.19,0
23984070,22:55:00,22:55:00,10661,12,,,,2966.39,
23984070,22:57:08,22:57:08,10658,13,,,,3690.19,0
23984070,22:58:25,22:58:25,10656,14,,,,4257.62,0
23984070,22:59:24,22:59:24,7959,15,,,,4607.44,0
23984070,22:59:53,22:59:53,7960,16,,,,4827.8,0
23984070,23:00:46,23:00:46,2704,17,,,,5275.1,0
23984070,23:01:02,23:01:02,2705,18,,,,5429.97,0
23984070,23:01:36,23:01:36,4573,19,,,,5761.59,0
23984070,23:02:04,23:02:04,4574,20,,,,6002.74,0
23984070,23:03:00,23:03:00,9546,21,,,,6460.89,
23984070,23:03:39,23:03:39,7958,22,,,,6850.08,0
23984070,23:04:44,23:04:44,671,23,,,,7472.57,0
23984070,23:05:41,23:05:41,2824,24,,,,7921.93,0
23984070,23:06:38,23:06:38,611,25,,,,8503.49,0
23984070,23:07:40,23:07:40,612,26,,,,9079.2,0
23984070,23:08:10,23:08:10,613,27,,,,9324.44,0
23984070,23:08:25,23:08:25,614,28,,,,9450.66,0
23984070,23:08:49,23:08:49,615,29,,,,9679.41,0
23984070,23:09:23,23:09:23,2719,30,,,,9872.98,0
23984070,23:09:43,23:09:43,2720,31,,,,10038.2,0
23984070,23:10:17,23:10:17,616,32,,,,10351.56,0
23984070,23:10:51,23:10:51,617,33,,,,10667.15,0
23984070,23:11:42,23:11:42,2721,34,,,,11095.81,0
23984070,23:12:09,23:12:09,2722,35,,,,11373.99,0
23984070,23:12:37,23:12:37,618,36,,,,11584.19,0
23984070,23:14:00,23:14:00,9531,37,,,,12339.04,
23984070,23:14:22,23:14:22,554,38,,,,12568.56,0
23984070,23:19:57,23:19:57,555,39,,,,16524.56,0
23984070,23:23:31,23:23:31,5870,40,,,,19220.42,0
23984070,23:27:07,23:27:07,2957,41,,,,21810.74,0
23984070,23:31:00,23:31:00,10161,42,,,,24671.17,
23984070,23:40:00,23:40:00,2504,43,,,,29036.34,
23984070,23:42:31,23:42:31,10344,44,,,,29959.58,0
23984070,23:48:00,23:48:00,9944,45,,1,,31616.98,
24171010,18:39:00,18:39:00,9547,1,,,1,0,
24171010,18:40:10,18:40:10,2696,2,,,,436.59,0
24171010,18:40:58,18:40:58,9539,3,,,,718.06,0
24171010,18:41:50,18:41:50,9537,4,,,,1050.98,0
24171010,18:42:32,18:42:32,9538,5,,,,1317.39,0
24171010,18:42:59,18:42:59,7961,6,,,,1499.54,0
24171010,18:43:23,18:43:23,7962,7,,,,1655.84,0
24171010,18:44:23,18:44:23,7963,8,,,,1991.89,0
24171010,18:44:53,18:44:53,10663,9,,,,2152.81,0
24171010,18:45:26,18:45:26,10659,10,,,,2347.14,0
24171010,18:46:08,18:46:08,10660,11,,,,2582.19,0
24171010,18:47:00,18:47:00,10661,12,,,,2966.39,
24171010,18:49:25,18:49:25,10658,13,,,,3690.19,0
24171010,18:50:51,18:50:51,10656,14,,,,4257.62,0
24171010,18:51:57,18:51:57,7959,15,,,,4607.44,0
24171010,18:52:30,18:52:30,7960,16,,,,4827.8,0
24171010,18:53:29,18:53:29,2704,17,,,,5275.1,0
24171010,18:53:47,18:53:47,2705,18,,,,5429.97,0
24171010,18:54:26,18:54:26,4573,19,,,,5761.59,0
24171010,18:54:57,18:54:57,4574,20,,,,6002.74,0
24171010,18:56:00,18:56:00,9546,21,,,,6460.89,
24171010,18:56:43,18:56:43,7958,22,,,,6850.08,0
24171010,18:57:54,18:57:54,671,23,,,,7472.57,0
24171010,18:58:56,18:58:56,2824,24,,,,7921.93,0
24171010,18:59:57,18:59:57,611,25,,,,8503.49,0
24171010,19:01:05,19:01:05,612,26,,,,9079.2,0
24171010,19:01:38,19:01:38,613,27,,,,9324.44,0
24171010,19:01:55,19:01:55,614,28,,,,9450.66,0
24171010,19:02:21,19:02:21,615,29,,,,9679.41,0
24171010,19:02:58,19:02:58,2719,30,,,,9872.98,0
24171010,19:03:20,19:03:20,2720,31,,,,10038.2,0
24171010,19:03:57,19:03:57,616,32,,,,10351.56,0
24171010,19:04:34,19:04:34,617,33,,,,10667.15,0
24171010,19:05:30,19:05:30,2721,34,,,,11095.81,0
24171010,19:05:59,19:05:59,2722,35,,,,11373.99,0
24171010,19:06:30,19:06:30,618,36,,,,11584.19,0
24171010,19:08:00,19:08:00,9531,37,,,,12339.04,
24171010,19:08:22,19:08:22,554,38,,,,12568.56,0
24171010,19:13:57,19:13:57,555,39,,,,16524.56,0
24171010,19:17:31,19:17:31,5870,40,,,,19220.42,0
24171010,19:21:07,19:21:07,2957,41,,,,21810.74,0
24171010,19:25:00,19:25:00,10161,42,,,,24671.17,
24171010,19:34:00,19:34:00,2504,43,,,,29036.34,
24171010,19:36:49,19:36:49,10344,44,,,,29959.58,0
24171010,19:43:00,19:43:00,9944,45,,1,,31616.98,
24171080,18:39:00,18:39:00,9547,1,,,1,0,
24171080,18:40:10,18:40:10,2696,2,,,,436.59,0
24171080,18:40:58,18:40:58,9539,3,,,,718.06,0
24171080,18:41:50,18:41:50,9537,4,,,,1050.98,0
24171080,18:42:32,18:42:32,9538,5,,,,1317.39,0
24171080,18:42:59,18:42:59,7961,6,,,,1499.54,0
24171080,18:43:23,18:43:23,7962,7,,,,1655.84,0
24171080,18:44:23,18:44:23,7963,8,,,,1991.89,0
24171080,18:44:53,18:44:53,10663,9,,,,2152.81,0
24171080,18:45:26,18:45:26,10659,10,,,,2347.14,0
24171080,18:46:08,18:46:08,10660,11,,,,2582.19,0
24171080,18:47:00,18:47:00,10661,12,,,,2966.39,
24171080,18:49:25,18:49:25,10658,13,,,,3690.19,0
24171080,18:50:51,18:50:51,10656,14,,,,4257.62,0
24171080,18:51:57,18:51:57,7959,15,,,,4607.44,0
24171080,18:52:30,18:52:30,7960,16,,,,4827.8,0
24171080,18:53:29,18:53:29,2704,17,,,,5275.1,0
24171080,18:53:47,18:53:47,2705,18,,,,5429.97,0
24171080,18:54:26,18:54:26,4573,19,,,,5761.59,0
24171080,18:54:57,18:54:57,4574,20,,,,6002.74,0
24171080,18:56:00,18:56:00,9546,21,,,,6460.89,
24171080,18:56:43,18:56:43,7958,22,,,,6850.08,0
24171080,18:57:54,18:57:54,671,23,,,,7472.57,0
24171080,18:58:56,18:58:56,2824,24,,,,7921.93,0
24171080,18:59:57,18:59:57,611,25,,,,8503.49,0
24171080,19:01:05,19:01:05,612,26,,,,9079.2,0
24171080,19:01:38,19:01:38,613,27,,,,9324.44,0
24171080,19:01:55,19:01:55,614,28,,,,9450.66,0
24171080,19:02:21,19:02:21,615,29,,,,9679.41,0
24171080,19:02:58,19:02:58,2719,30,,,,9872.98,0
24171080,19:03:20,19:03:20,2720,31,,,,10038.2,0
24171080,19:03:57,19:03:57,616,32,,,,10351.56,0
24171080,19:04:34,19:04:34,617,33,,,,10667.15,0
24171080,19:05:30,19:05:30,2721,34,,,,11095.81,0
24171080,19:05:59,19:05:59,2722,35,,,,11373.99,0
24171080,19:06:30,19:06:30,618,36,,,,11584.19,0
24171080,19:08:00,19:08:00,9531,37,,,,12339.04,
24171080,19:08:22,19:08:22,554,38,,,,12568.56,0
24171080,19:13:57,19:13:57,555,39,,,,16524.56,0
24171080,19:17:31,19:17:31,5870,40,,,,19220.42,0
24171080,19:21:07,19:21:07,2957,41,,,,21810.74,0
24171080,19:25:00,19:25:00,10161,42,,,,24671.17,
24171080,19:34:00,19:34:00,2504,43,,,,29036.34,
24171080,19:36:49,19:36:49,10344,44,,,,29959.58,0
24171080,19:43:00,19:43:00,9944,45,,1,,31616.98,
24400010,15:09:00,15:09:00,9547,1,,,1,0,
24400010,15:10:10,15:10:10,2696,2,,,,436.59,0
24400010,15:10:58,15:10:58,9539,3,,,,718.06,0
24400010,15:11:50,15:11:50,9537,4,,,,1050.98,0
24400010,15:12:32,15:12:32,9538,5,,,,1317.39,0
24400010,15:12:59,15:12:59,7961,6,,,,1499.54,0
24400010,15:13:23,15:13:23,7962,7,,,,1655.84,0
24400010,15:14:23,15:14:23,7963,8,,,,1991.89,0
24400010,15:14:53,15:14:53,10663,9,,,,2152.81,0
24400010,15:15:26,15:15:26,10659,10,,,,2347.14,0
24400010,15:16:08,15:16:08,10660,11,,,,2582.19,0
24400010,15:17:00,15:17:00,10661,12,,,,2966.39,
24400010,15:19:25,15:19:25,10658,13,,,,3690.19,0
24400010,15:20:51,15:20:51,10656,14,,,,4257.62,0
24400010,15:21:57,15:21:57,7959,15,,,,4607.44,0
24400010,15:22:30,15:22:30,7960,16,,,,4827.8,0
24400010,15:23:29,15:23:29,2704,17,,,,5275.1,0
24400010,15:23:47,15:23:47,2705,18,,,,5429.97,0
24400010,15:24:26,15:24:26,4573,19,,,,5761.59,0
24400010,15:24:57,15:24:57,4574,20,,,,6002.74,0
24400010,15:26:00,15:26:00,9546,21,,,,6460.89,
24400010,15:26:43,15:26:43,7958,22,,,,6850.08,0
24400010,15:27:54,15:27:54,671,23,,,,7472.57,0
24400010,15:28:56,15:28:56,2824,24,,,,7921.93,0
24400010,15:29:57,15:29:57,611,25,,,,8503.49,0
24400010,15:31:05,15:31:05,612,26,,,,9079.2,0
24400010,15:31:38,15:31:38,613,27,,,,9324.44,0
24400010,15:31:55,15:31:55,614,28,,,,9450.66,0
24400010,15:32:21,15:32:21,615,29,,,,9679.41,0
24400010,15:32:58,15:32:58,2719,30,,,,9872.98,0
24400010,15:33:20,15:33:20,2720,31,,,,10038.2,0
24400010,15:33:57,15:33:57,616,32,,,,10351.56,0
24400010,15:34:34,15:34:34,617,33,,,,10667.15,0
24400010,15:35:30,15:35:30,2721,34,,,,11095.81,0
24400010,15:35:59,15:35:59,2722,35,,,,11373.99,0
24400010,15:36:30,15:36:30,618,36,,,,11584.19,0
24400010,15:38:00,15:38:00,9531,37,,,,12339.04,
24400010,15:38:22,15:38:22,554,38,,,,12568.56,0
24400010,15:43:57,15:43:57,555,39,,,,16524.56,0
24400010,15:47:31,15:47:31,5870,40,,,,19220.42,0
24400010,15:51:07,15:51:07,2957,41,,,,21810.74,0
24400010,15:55:00,15:55:00,10161,42,,,,24671.17,
24400010,16:04:00,16:04:00,2504,43,,,,29036.34,
24400010,16:06:49,16:06:49,10344,44,,,,29959.58,0
24400010,16:13:00,16:13:00,9944,45,,1,,31616.98,
24400080,15:09:00,15:09:00,9547,1,,,1,0,
24400080,15:10:10,15:10:10,2696,2,,,,436.59,0
24400080,15:10:58,15:10:58,9539,3,,,,718.06,0
24400080,15:11:50,15:11:50,9537,4,,,,1050.98,0
24400080,15:12:32,15:12:32,9538,5,,,,1317.39,0
24400080,15:12:59,15:12:59,7961,6,,,,1499.54,0
24400080,15:13:23,15:13:23,7962,7,,,,1655.84,0
24400080,15:14:23,15:14:23,7963,8,,,,1991.89,0
24400080,15:14:53,15:14:53,10663,9,,,,2152.81,0
24400080,15:15:26,15:15:26,10659,10,,,,2347.14,0
24400080,15:16:08,15:16:08,10660,11,,,,2582.19,0
24400080,15:17:00,15:17:00,10661,12,,,,2966.39,
24400080,15:19:25,15:19:25,10658,13,,,,3690.19,0
24400080,15:20:51,15:20:51,10656,14,,,,4257.62,0
24400080,15:21:57,15:21:57,7959,15,,,,4607.44,0
24400080,15:22:30,15:22:30,7960,16,,,,4827.8,0
24400080,15:23:29,15:23:29,2704,17,,,,5275.1,0
24400080,15:23:47,15:23:47,2705,18,,,,5429.97,0
24400080,15:24:26,15:24:26,4573,19,,,,5761.59,0
24400080,15:24:57,15:24:57,4574,20,,,,6002.74,0
24400080,15:26:00,15:26:00,9546,21,,,,6460.89,
24400080,15:26:43,15:26:43,7958,22,,,,6850.08,0
24400080,15:27:54,15:27:54,671,23,,,,7472.57,0
24400080,15:28:56,15:28:56,2824,24,,,,7921.93,0
24400080,15:29:57,15:29:57,611,25,,,,8503.49,0
24400080,15:31:05,15:31:05,612,26,,,,9079.2,0
24400080,15:31:38,15:31:38,613,27,,,,9324.44,0
24400080,15:31:55,15:31:55,614,28,,,,9450.66,0
24400080,15:32:21,15:32:21,615,29,,,,9679.41,0
24400080,15:32:58,15:32:58,2719,30,,,,9872.98,0
24400080,15:33:20,15:33:20,2720,31,,,,10038.2,0
24400080,15:33:57,15:33:57,616,32,,,,10351.56,0
24400080,15:34:34,15:34:34,617,33,,,,10667.15,0
24400080,15:35:30,15:35:30,2721,34,,,,11095.81,0
24400080,15:35:59,15:35:59,2722,35,,,,11373.99,0
24400080,15:36:30,15:36:30,618,36,,,,11584.19,0
24400080,15:38:00,15:38:00,9531,37,,,,12339.04,
24400080,15:38:22,15:38:22,554,38,,,,12568.56,0
24400080,15:43:57,15:43:57,555,39,,,,16524.56,0
24400080,15:47:31,15:47:31,5870,40,,,,19220.42,0
24400080,15:51:07,15:51:07,2957,41,,,,21810.74,0
24400080,15:55:00,15:55:00,10161,42,,,,24671.17,
24400080,16:04:00,16:04:00,2504,43,,,,29036.34,
24400080,16:06:49,16:06:49,10344,44,,,,29959.58,0
24400080,16:13:00,16:13:00,9944,45,,1,,31616.98,
24429070,19:17:00,19:17:00,9547,1,,,1,0,
24429070,19:18:10,19:18:10,2696,2,,,,436.59,0
24429070,19:18:58,19:18:58,9539,3,,,,718.06,0
24429070,19:19:50,19:19:50,9537,4,,,,1050.98,0
24429070,19:20:32,19:20:32,9538,5,,,,1317.39,0
24429070,19:20:59,19:20:59,7961,6,,,,1499.54,0
24429070,19:21:23,19:21:23,7962,7,,,,1655.84,0
24429070,19:22:23,19:22:23,7963,8,,,,1991.89,0
24429070,19:22:53,19:22:53,10663,9,,,,2152.81,0
24429070,19:23:26,19:23:26,10659,10,,,,2347.14,0
24429070,19:24:08,19:24:08,10660,11,,,,2582.19,0
24429070,19:25:00,19:25:00,10661,12,,,,2966.39,
24429070,19:27:08,19:27:08,10658,13,,,,3690.19,0
24429070,19:28:25,19:28:25,10656,14,,,,4257.62,0
24429070,19:29:24,19:29:24,7959,15,,,,4607.44,0
24429070,19:29:53,19:29:53,7960,16,,,,4827.8,0
24429070,19:30:46,19:30:46,2704,17,,,,5275.1,0
24429070,19:31:02,19:31:02,2705,18,,,,5429.97,0
24429070,19:31:36,19:31:36,4573,19,,,,5761.59,0
24429070,19:32:04,19:32:04,4574,20,,,,6002.74,0
24429070,19:33:00,19:33:00,9546,21,,,,6460.89,
24429070,19:33:43,19:33:43,7958,22,,,,6850.08,0
24429070,19:34:54,19:34:54,671,23,,,,7472.57,0
24429070,19:35:56,19:35:56,2824,24,,,,7921.93,0
24429070,19:36:57,19:36:57,611,25,,,,8503.49,0
24429070,19:38:05,19:38:05,612,26,,,,9079.2,0
24429070,19:38:38,19:38:38,613,27,,,,9324.44,0
24429070,19:38:55,19:38:55,614,28,,,,9450.66,0
24429070,19:39:21,19:39:21,615,29,,,,9679.41,0
24429070,19:39:58,19:39:58,2719,30,,,,9872.98,0
24429070,19:40:20,19:40:20,2720,31,,,,10038.2,0
24429070,19:40:57,19:40:57,616,32,,,,10351.56,0
24429070,19:41:34,19:41:34,617,33,,,,10667.15,0
24429070,19:42:30,19:42:30,2721,34,,,,11095.81,0
24429070,19:42:59,19:42:59,2722,35,,,,11373.99,0
24429070,19:43:30,19:43:30,618,36,,,,11584.19,0
24429070,19:45:00,19:45:00,9531,37,,,,12339.04,
24429070,19:45:22,19:45:22,554,38,,,,12568.56,0
24429070,19:50:57,19:50:57,555,39,,,,16524.56,0
24429070,19:54:31,19:54:31,5870,40,,,,19220.42,0
24429070,19:58:07,19:58:07,2957,41,,,,21810.74,0
24429070,20:02:00,20:02:00,10161,42,,,,24671.17,
24429070,20:11:00,20:11:00,2504,43,,,,29036.34,
24429070,20:13:31,20:13:31,10344,44,,,,29959.58,0
24429070,20:19:00,20:19:00,9944,45,,1,,31616.98,
24454090,07:55:00,07:55:00,9547,1,,,1,0,
24454090,07:55:44,07:55:44,2696,2,,,,436.59,0
24454090,07:56:14,07:56:14,9539,3,,,,718.06,0
24454090,07:56:46,07:56:46,9537,4,,,,1050.98,0
24454090,07:57:12,07:57:12,9538,5,,,,1317.39,0
24454090,07:57:29,07:57:29,7961,6,,,,1499.54,0
24454090,07:57:44,07:57:44,7962,7,,,,1655.84,0
24454090,07:58:21,07:58:21,7963,8,,,,1991.89,0
24454090,07:58:41,07:58:41,10663,9,,,,2152.81,0
24454090,07:59:01,07:59:01,10659,10,,,,2347.14,0
24454090,07:59:27,07:59:27,10660,11,,,,2582.19,0
24454090,08:00:00,08:00:00,10661,12,,,,2966.39,
24454090,08:02:41,08:02:41,10658,13,,,,3690.19,0
24454090,08:04:18,08:04:18,10656,14,,,,4257.62,0
24454090,08:05:31,08:05:31,7959,15,,,,4607.44,0
24454090,08:06:06,08:06:06,7960,16,,,,4828.64,0
24454090,08:07:12,08:07:12,2704,17,,,,5275.94,0
24454090,08:07:32,08:07:32,2705,18,,,,5430.81,0
24454090,08:08:15,08:08:15,4573,19,,,,5762.43,0
24454090,08:08:50,08:08:50,4574,20,,,,6003.58,0
24454090,08:10:00,08:10:00,9546,21,,,,6461.73,
24454090,08:10:50,08:10:50,7958,22,,,,6850.92,0
24454090,08:12:13,08:12:13,671,23,,,,7473.41,0
24454090,08:13:25,08:13:25,2824,24,,,,7922.77,0
24454090,08:14:37,08:14:37,611,25,,,,8504.33,0
24454090,08:15:56,08:15:56,612,26,,,,9080.04,0
24454090,08:16:34,08:16:34,613,27,,,,9325.28,0
24454090,08:16:54,08:16:54,614,28,,,,9451.5,0
24454090,08:17:25,08:17:25,615,29,,,,9680.25,0
24454090,08:18:08,08:18:08,2719,30,,,,9873.82,0
24454090,08:18:33,08:18:33,2720,31,,,,10039.04,0
24454090,08:19:16,08:19:16,616,32,,,,10352.4,0
24454090,08:20:00,08:20:00,617,33,,,,10667.99,0
24454090,08:21:05,08:21:05,2721,34,,,,11096.65,0
24454090,08:21:39,08:21:39,2722,35,,,,11374.83,0
24454090,08:22:15,08:22:15,618,36,,,,11585.03,0
24454090,08:24:00,08:24:00,9531,37,,,,12339.88,
24454090,08:24:28,08:24:28,554,38,,,,12569.82,0
24454090,08:31:57,08:31:57,555,39,,,,16525.82,0
24454090,08:36:43,08:36:43,5870,40,,,,19221.68,0
24454090,08:41:32,08:41:32,2957,41,,,,21812,0
24454090,08:46:00,08:46:00,5520,42,,,,24346.66,
24454090,08:53:28,08:53:28,9486,43,,,,28216.53,0
24454090,08:54:43,08:54:43,10344,44,,,,28872.86,0
24454090,08:58:00,08:58:00,9944,45,,1,,30547.14,
24731020,07:06:00,07:06:00,9547,1,,,1,0,
24731020,07:06:44,07:06:44,2696,2,,,,436.59,0
24731020,07:07:14,07:07:14,9539,3,,,,718.06,0
24731020,07:07:46,07:07:46,9537,4,,,,1050.98,0
24731020,07:08:12,07:08:12,9538,5,,,,1317.39,0
24731020,07:08:29,07:08:29,7961,6,,,,1499.54,0
24731020,07:08:44,07:08:44,7962,7,,,,1655.84,0
24731020,07:09:21,07:09:21,7963,8,,,,1991.89,0
24731020,07:09:41,07:09:41,10663,9,,,,2152.81,0
24731020,07:10:01,07:10:01,10659,10,,,,2347.14,0
24731020,07:10:27,07:10:27,10660,11,,,,2582.19,0
24731020,07:11:00,07:11:00,10661,12,,,,2966.39,
24731020,07:13:41,07:13:41,10658,13,,,,3690.19,0
24731020,07:15:18,07:15:18,10656,14,,,,4257.62,0
24731020,07:16:31,07:16:31,7959,15,,,,4607.44,0
24731020,07:17:06,07:17:06,7960,16,,,,4828.64,0
24731020,07:18:12,07:18:12,2704,17,,,,5275.94,0
24731020,07:18:32,07:18:32,2705,18,,,,5430.81,0
24731020,07:19:15,07:19:15,4573,19,,,,5762.43,0
24731020,07:19:50,07:19:50,4574,20,,,,6003.58,0
24731020,07:21:00,07:21:00,9546,21,,,,6461.73,
24731020,07:21:50,07:21:50,7958,22,,,,6850.92,0
24731020,07:23:13,07:23:13,671,23,,,,7473.41,0
24731020,07:24:25,07:24:25,2824,24,,,,7922.77,0
24731020,07:25:37,07:25:37,611,25,,,,8504.33,0
24731020,07:26:56,07:26:56,612,26,,,,9080.04,0
24731020,07:27:34,07:27:34,613,27,,,,9325.28,0
24731020,07:27:54,07:27:54,614,28,,,,9451.5,0
24731020,07:28:25,07:28:25,615,29,,,,9680.25,0
24731020,07:29:08,07:29:08,2719,30,,,,9873.82,0
24731020,07:29:33,07:29:33,2720,31,,,,10039.04,0
24731020,07:30:16,07:30:16,616,32,,,,10352.4,0
24731020,07:31:00,07:31:00,617,33,,,,10667.99,0
24731020,07:32:05,07:32:05,2721,34,,,,11096.65,0
24731020,07:32:39,07:32:39,2722,35,,,,11374.83,0
24731020,07:33:15,07:33:15,618,36,,,,11585.03,0
24731020,07:35:00,07:35:00,9531,37,,,,12339.88,
24731020,07:35:28,07:35:28,554,38,,,,12569.82,0
24731020,07:42:57,07:42:57,555,39,,,,16525.82,0
24731020,07:47:43,07:47:43,5870,40,,,,19221.68,0
24731020,07:52:32,07:52:32,2957,41,,,,21812,0
24731020,07:57:00,07:57:00,5520,42,,,,24346.66,
24731020,08:04:28,08:04:28,9486,43,,,,28216.53,0
24731020,08:05:43,08:05:43,10344,44,,,,28872.86,0
24731020,08:09:00,08:09:00,9944,45,,1,,30547.14,
24731030,07:06:00,07:06:00,9547,1,,,1,0,
24731030,07:06:44,07:06:44,2696,2,,,,436.59,0
24731030,07:07:14,07:07:14,9539,3,,,,718.06,0
24731030,07:07:46,07:07:46,9537,4,,,,1050.98,0
24731030,07:08:12,07:08:12,9538,5,,,,1317.39,0
24731030,07:08:29,07:08:29,7961,6,,,,1499.54,0
24731030,07:08:44,07:08:44,7962,7,,,,1655.84,0
24731030,07:09:21,07:09:21,7963,8,,,,1991.89,0
24731030,07:09:41,07:09:41,10663,9,,,,2152.81,0
24731030,07:10:01,07:10:01,10659,10,,,,2347.14,0
24731030,07:10:27,07:10:27,10660,11,,,,2582.19,0
24731030,07:11:00,07:11:00,10661,12,,,,2966.39,
24731030,07:13:41,07:13:41,10658,13,,,,3690.19,0
24731030,07:15:18,07:15:18,10656,14,,,,4257.62,0
24731030,07:16:31,07:16:31,7959,15,,,,4607.44,0
24731030,07:17:06,07:17:06,7960,16,,,,4828.64,0
24731030,07:18:12,07:18:12,2704,17,,,,5275.94,0
24731030,07:18:32,07:18:32,2705,18,,,,5430.81,0
24731030,07:19:15,07:19:15,4573,19,,,,5762.43,0
24731030,07:19:50,07:19:50,4574,20,,,,6003.58,0
24731030,07:21:00,07:21:00,9546,21,,,,6461.73,
24731030,07:21:50,07:21:50,7958,22,,,,6850.92,0
24731030,07:23:13,07:23:13,671,23,,,,7473.41,0
24731030,07:24:25,07:24:25,2824,24,,,,7922.77,0
24731030,07:25:37,07:25:37,611,25,,,,8504.33,0
24731030,07:26:56,07:26:56,612,26,,,,9080.04,0
24731030,07:27:34,07:27:34,613,27,,,,9325.28,0
24731030,07:27:54,07:27:54,614,28,,,,9451.5,0
24731030,07:28:25,07:28:25,615,29,,,,9680.25,0
24731030,07:29:08,07:29:08,2719,30,,,,9873.82,0
24731030,07:29:33,07:29:33,2720,31,,,,10039.04,0
24731030,07:30:16,07:30:16,616,32,,,,10352.4,0
24731030,07:31:00,07:31:00,617,33,,,,10667.99,0
24731030,07:32:05,07:32:05,2721,34,,,,11096.65,0
24731030,07:32:39,07:32:39,2722,35,,,,11374.83,0
24731030,07:33:15,07:33:15,618,36,,,,11585.03,0
24731030,07:35:00,07:35:00,9531,37,,,,12339.88,
24731030,07:35:28,07:35:28,554,38,,,,12569.82,0
24731030,07:42:57,07:42:57,555,39,,,,16525.82,0
24731030,07:47:43,07:47:43,5870,40,,,,19221.68,0
24731030,07:52:32,07:52:32,2957,41,,,,21812,0
24731030,07:57:00,07:57:00,5520,42,,,,24346.66,
24731030,08:04:28,08:04:28,9486,43,,,,28216.53,0
24731030,08:05:43,08:05:43,10344,44,,,,28872.86,0
24731030,08:09:00,08:09:00,9944,45,,1,,30547.14,
24731040,07:06:00,07:06:00,9547,1,,,1,0,
24731040,07:06:44,07:06:44,2696,2,,,,436.59,0
24731040,07:07:14,07:07:14,9539,3,,,,718.06,0
24731040,07:07:46,07:07:46,9537,4,,,,1050.98,0
24731040,07:08:12,07:08:12,9538,5,,,,1317.39,0
24731040,07:08:29,07:08:29,7961,6,,,,1499.54,0
24731040,07:08:44,07:08:44,7962,7,,,,1655.84,0
24731040,07:09:21,07:09:21,7963,8,,,,1991.89,0
24731040,07:09:41,07:09:41,10663,9,,,,2152.81,0
24731040,07:10:01,07:10:01,10659,10,,,,2347.14,0
24731040,07:10:27,07:10:27,10660,11,,,,2582.19,0
24731040,07:11:00,07:11:00,10661,12,,,,2966.39,
24731040,07:13:41,07:13:41,10658,13,,,,3690.19,0
24731040,07:15:18,07:15:18,10656,14,,,,4257.62,0
24731040,07:16:31,07:16:31,7959,15,,,,4607.44,0
24731040,07:17:06,07:17:06,7960,16,,,,4828.64,0
24731040,07:18:12,07:18:12,2704,17,,,,5275.94,0
24731040,07:18:32,07:18:32,2705,18,,,,5430.81,0
24731040,07:19:15,07:19:15,4573,19,,,,5762.43,0
24731040,07:19:50,07:19:50,4574,20,,,,6003.58,0
24731040,07:21:00,07:21:00,9546,21,,,,6461.73,
24731040,07:21:50,07:21:50,7958,22,,,,6850.92,0
24731040,07:23:13,07:23:13,671,23,,,,7473.41,0
24731040,07:24:25,07:24:25,2824,24,,,,7922.77,0
24731040,07:25:37,07:25:37,611,25,,,,8504.33,0
24731040,07:26:56,07:26:56,612,26,,,,9080.04,0
24731040,07:27:34,07:27:34,613,27,,,,9325.28,0
24731040,07:27:54,07:27:54,614,28,,,,9451.5,0
24731040,07:28:25,07:28:25,615,29,,,,9680.25,0
24731040,07:29:08,07:29:08,2719,30,,,,9873.82,0
24731040,07:29:33,07:29:33,2720,31,,,,10039.04,0
24731040,07:30:16,07:30:16,616,32,,,,10352.4,0
24731040,07:31:00,07:31:00,617,33,,,,10667.99,0
24731040,07:32:05,07:32:05,2721,34,,,,11096.65,0
24731040,07:32:39,07:32:39,2722,35,,,,11374.83,0
24731040,07:33:15,07:33:15,618,36,,,,11585.03,0
24731040,07:35:00,07:35:00,9531,37,,,,12339.88,
24731040,07:35:28,07:35:28,554,38,,,,12569.82,0
24731040,07:42:57,07:42:57,555,39,,,,16525.82,0
24731040,07:47:43,07:47:43,5870,40,,,,19221.68,0
24731040,07:52:32,07:52:32,2957,41,,,,21812,0
24731040,07:57:00,07:57:00,5520,42,,,,24346.66,
24731040,08:04:28,08:04:28,9486,43,,,,28216.53,0
24731040,08:05:43,08:05:43,10344,44,,,,28872.86,0
24731040,08:09:00,08:09:00,9944,45,,1,,30547.14,
24731050,07:06:00,07:06:00,9547,1,,,1,0,
24731050,07:06:44,07:06:44,2696,2,,,,436.59,0
24731050,07:07:14,07:07:14,9539,3,,,,718.06,0
24731050,07:07:46,07:07:46,9537,4,,,,1050.98,0
24731050,07:08:12,07:08:12,9538,5,,,,1317.39,0
24731050,07:08:29,07:08:29,7961,6,,,,1499.54,0
24731050,07:08:44,07:08:44,7962,7,,,,1655.84,0
24731050,07:09:21,07:09:21,7963,8,,,,1991.89,0
24731050,07:09:41,07:09:41,10663,9,,,,2152.81,0
24731050,07:10:01,07:10:01,10659,10,,,,2347.14,0
24731050,07:10:27,07:10:27,10660,11,,,,2582.19,0
24731050,07:11:00,07:11:00,10661,12,,,,2966.39,
24731050,07:13:41,07:13:41,10658,13,,,,3690.19,0
24731050,07:15:18,07:15:18,10656,14,,,,4257.62,0
24731050,07:16:31,07:16:31,7959,15,,,,4607.44,0
24731050,07:17:06,07:17:06,7960,16,,,,4828.64,0
24731050,07:18:12,07:18:12,2704,17,,,,5275.94,0
24731050,07:18:32,07:18:32,2705,18,,,,5430.81,0
24731050,07:19:15,07:19:15,4573,19,,,,5762.43,0
24731050,07:19:50,07:19:50,4574,20,,,,6003.58,0
24731050,07:21:00,07:21:00,9546,21,,,,6461.73,
24731050,07:21:50,07:21:50,7958,22,,,,6850.92,0
24731050,07:23:13,07:23:13,671,23,,,,7473.41,0
24731050,07:24:25,07:24:25,2824,24,,,,7922.77,0
24731050,07:25:37,07:25:37,611,25,,,,8504.33,0
24731050,07:26:56,07:26:56,612,26,,,,9080.04,0
24731050,07:27:34,07:27:34,613,27,,,,9325.28,0
24731050,07:27:54,07:27:54,614,28,,,,9451.5,0
24731050,07:28:25,07:28:25,615,29,,,,9680.25,0
24731050,07:29:08,07:29:08,2719,30,,,,9873.82,0
24731050,07:29:33,07:29:33,2720,31,,,,10039.04,0
24731050,07:30:16,07:30:16,616,32,,,,10352.4,0
24731050,07:31:00,07:31:00,617,33,,,,10667.99,0
24731050,07:32:05,07:32:05,2721,34,,,,11096.65,0
24731050,07:32:39,07:32:39,2722,35,,,,11374.83,0
24731050,07:33:15,07:33:15,618,36,,,,11585.03,0
24731050,07:35:00,07:35:00,9531,37,,,,12339.88,
24731050,07:35:28,07:35:28,554,38,,,,12569.82,0
24731050,07:42:57,07:42:57,555,39,,,,16525.82,0
24731050,07:47:43,07:47:43,5870,40,,,,19221.68,0
24731050,07:52:32,07:52:32,2957,41,,,,21812,0
24731050,07:57:00,07:57:00,5520,42,,,,24346.66,
24731050,08:04:28,08:04:28,9486,43,,,,28216.53,0
24731050,08:05:43,08:05:43,10344,44,,,,28872.86,0
24731050,08:09:00,08:09:00,9944,45,,1,,30547.14,
24731060,07:06:00,07:06:00,9547,1,,,1,0,
24731060,07:06:44,07:06:44,2696,2,,,,436.59,0
24731060,07:07:14,07:07:14,9539,3,,,,718.06,0
24731060,07:07:46,07:07:46,9537,4,,,,1050.98,0
24731060,07:08:12,07:08:12,9538,5,,,,1317.39,0
24731060,07:08:29,07:08:29,7961,6,,,,1499.54,0
24731060,07:08:44,07:08:44,7962,7,,,,1655.84,0
24731060,07:09:21,07:09:21,7963,8,,,,1991.89,0
24731060,07:09:41,07:09:41,10663,9,,,,2152.81,0
24731060,07:10:01,07:10:01,10659,10,,,,2347.14,0
24731060,07:10:27,07:10:27,10660,11,,,,2582.19,0
24731060,07:11:00,07:11:00,10661,12,,,,2966.39,
24731060,07:13:41,07:13:41,10658,13,,,,3690.19,0
24731060,07:15:18,07:15:18,10656,14,,,,4257.62,0
24731060,07:16:31,07:16:31,7959,15,,,,4607.44,0
24731060,07:17:06,07:17:06,7960,16,,,,4828.64,0
24731060,07:18:12,07:18:12,2704,17,,,,5275.94,0
24731060,07:18:32,07:18:32,2705,18,,,,5430.81,0
24731060,07:19:15,07:19:15,4573,19,,,,5762.43,0
24731060,07:19:50,07:19:50,4574,20,,,,6003.58,0
24731060,07:21:00,07:21:00,9546,21,,,,6461.73,
24731060,07:21:50,07:21:50,7958,22,,,,6850.92,0
24731060,07:23:13,07:23:13,671,23,,,,7473.41,0
24731060,07:24:25,07:24:25,2824,24,,,,7922.77,0
24731060,07:25:37,07:25:37,611,25,,,,8504.33,0
24731060,07:26:56,07:26:56,612,26,,,,9080.04,0
24731060,07:27:34,07:27:34,613,27,,,,9325.28,0
24731060,07:27:54,07:27:54,614,28,,,,9451.5,0
24731060,07:28:25,07:28:25,615,29,,,,9680.25,0
24731060,07:29:08,07:29:08,2719,30,,,,9873.82,0
24731060,07:29:33,07:29:33,2720,31,,,,10039.04,0
24731060,07:30:16,07:30:16,616,32,,,,10352.4,0
24731060,07:31:00,07:31:00,617,33,,,,10667.99,0
24731060,07:32:05,07:32:05,2721,34,,,,11096.65,0
24731060,07:32:39,07:32:39,2722,35,,,,11374.83,0
24731060,07:33:15,07:33:15,618,36,,,,11585.03,0
24731060,07:35:00,07:35:00,9531,37,,,,12339.88,
24731060,07:35:28,07:35:28,554,38,,,,12569.82,0
24731060,07:42:57,07:42:57,555,39,,,,16525.82,0
24731060,07:47:43,07:47:43,5870,40,,,,19221.68,0
24731060,07:52:32,07:52:32,2957,41,,,,21812,0
24731060,07:57:00,07:57:00,5520,42,,,,24346.66,
24731060,08:04:28,08:04:28,9486,43,,,,28216.53,0
24731060,08:05:43,08:05:43,10344,44,,,,28872.86,0
24731060,08:09:00,08:09:00,9944,45,,1,,30547.14,
25089020,16:55:00,16:55:00,9547,1,,,1,0,
25089020,16:55:44,16:55:44,2696,2,,,,436.59,0
25089020,16:56:14,16:56:14,9539,3,,,,718.06,0
25089020,16:56:46,16:56:46,9537,4,,,,1050.98,0
25089020,16:57:12,16:57:12,9538,5,,,,1317.39,0
25089020,16:57:29,16:57:29,7961,6,,,,1499.54,0
25089020,16:57:44,16:57:44,7962,7,,,,1655.84,0
25089020,16:58:21,16:58:21,7963,8,,,,1991.89,0
25089020,16:58:41,16:58:41,10663,9,,,,2152.81,0
25089020,16:59:01,16:59:01,10659,10,,,,2347.14,0
25089020,16:59:27,16:59:27,10660,11,,,,2582.19,0
25089020,17:00:00,17:00:00,10661,12,,,,2966.39,
25089020,17:02:25,17:02:25,10658,13,,,,3690.19,0
25089020,17:03:52,17:03:52,10656,14,,,,4257.62,0
25089020,17:04:58,17:04:58,7959,15,,,,4607.44,0
25089020,17:05:29,17:05:29,7960,16,,,,4828.64,0
25089020,17:06:28,17:06:28,2704,17,,,,5275.94,0
25089020,17:06:47,17:06:47,2705,18,,,,5430.81,0
25089020,17:07:26,17:07:26,4573,19,,,,5762.43,0
25089020,17:07:57,17:07:57,4574,20,,,,6003.58,0
25089020,17:09:00,17:09:00,9546,21,,,,6461.73,
25089020,17:09:56,17:09:56,7958,22,,,,6850.92,0
25089020,17:11:28,17:11:28,671,23,,,,7473.41,0
25089020,17:13:00,17:13:00,673,24,,,,7962.63,
25089020,17:14:19,17:14:19,674,25,,,,8374.43,0
25089020,17:15:36,17:15:36,676,26,,,,8757.65,0
25089020,17:16:58,17:16:58,677,27,,,,9231.32,0
25089020,17:17:53,17:17:53,678,28,,,,9502.64,0
25089020,17:19:12,17:19:12,6997,29,,,,9874.28,0
25089020,17:20:21,17:20:21,5097,30,,,,10339.5,0
25089020,17:21:39,17:21:39,612,31,,,,10761.06,0
25089020,17:22:23,17:22:23,613,32,,,,11006.3,0
25089020,17:22:46,17:22:46,614,33,,,,11132.52,0
25089020,17:23:21,17:23:21,615,34,,,,11361.27,0
25089020,17:24:11,17:24:11,2719,35,,,,11554.84,0
25089020,17:24:41,17:24:41,2720,36,,,,11720.06,0
25089020,17:25:31,17:25:31,616,37,,,,12033.42,0
25089020,17:26:21,17:26:21,617,38,,,,12349.01,0
25089020,17:27:36,17:27:36,2721,39,,,,12777.67,0
25089020,17:28:16,17:28:16,2722,40,,,,13055.85,0
25089020,17:28:58,17:28:58,618,41,,,,13266.05,0
25089020,17:31:00,17:31:00,9531,42,,,,14020.9,
25089020,17:31:24,17:31:24,554,43,,,,14250.84,0
25089020,17:37:52,17:37:52,555,44,,,,18206.84,0
25089020,17:41:59,17:41:59,5870,45,,,,20902.7,0
25089020,17:46:09,17:46:09,2957,46,,,,23493.02,0
25089020,17:50:00,17:50:00,5520,47,,,,26027.68,
25089020,17:57:29,17:57:29,9486,48,,,,29897.55,0
25089020,17:58:44,17:58:44,10344,49,,,,30553.88,0
25089020,18:02:00,18:02:00,9944,50,,1,,32230.48,
25089030,16:55:00,16:55:00,9547,1,,,1,0,
25089030,16:55:44,16:55:44,2696,2,,,,436.59,0
25089030,16:56:14,16:56:14,9539,3,,,,718.06,0
25089030,16:56:46,16:56:46,9537,4,,,,1050.98,0
25089030,16:57:12,16:57:12,9538,5,,,,1317.39,0
25089030,16:57:29,16:57:29,7961,6,,,,1499.54,0
25089030,16:57:44,16:57:44,7962,7,,,,1655.84,0
25089030,16:58:21,16:58:21,7963,8,,,,1991.89,0
25089030,16:58:41,16:58:41,10663,9,,,,2152.81,0
25089030,16:59:01,16:59:01,10659,10,,,,2347.14,0
25089030,16:59:27,16:59:27,10660,11,,,,2582.19,0
25089030,17:00:00,17:00:00,10661,12,,,,2966.39,
25089030,17:02:25,17:02:25,10658,13,,,,3690.19,0
25089030,17:03:52,17:03:52,10656,14,,,,4257.62,0
25089030,17:04:58,17:04:58,7959,15,,,,4607.44,0
25089030,17:05:29,17:05:29,7960,16,,,,4828.64,0
25089030,17:06:28,17:06:28,2704,17,,,,5275.94,0
25089030,17:06:47,17:06:47,2705,18,,,,5430.81,0
25089030,17:07:26,17:07:26,4573,19,,,,5762.43,0
25089030,17:07:57,17:07:57,4574,20,,,,6003.58,0
25089030,17:09:00,17:09:00,9546,21,,,,6461.73,
25089030,17:09:56,17:09:56,7958,22,,,,6850.92,0
25089030,17:11:28,17:11:28,671,23,,,,7473.41,0
25089030,17:13:00,17:13:00,673,24,,,,7962.63,
25089030,17:14:19,17:14:19,674,25,,,,8374.43,0
25089030,17:15:36,17:15:36,676,26,,,,8757.65,0
25089030,17:16:58,17:16:58,677,27,,,,9231.32,0
25089030,17:17:53,17:17:53,678,28,,,,9502.64,0
25089030,17:19:12,17:19:12,6997,29,,,,9874.28,0
25089030,17:20:21,17:20:21,5097,30,,,,10339.5,0
25089030,17:21:39,17:21:39,612,31,,,,10761.06,0
25089030,17:22:23,17:22:23,613,32,,,,11006.3,0
25089030,17:22:46,17:22:46,614,33,,,,11132.52,0
25089030,17:23:21,17:23:21,615,34,,,,11361.27,0
25089030,17:24:11,17:24:11,2719,35,,,,11554.84,0
25089030,17:24:41,17:24:41,2720,36,,,,11720.06,0
25089030,17:25:31,17:25:31,616,37,,,,12033.42,0
25089030,17:26:21,17:26:21,617,38,,,,12349.01,0
25089030,17:27:36,17:27:36,2721,39,,,,12777.67,0
25089030,17:28:16,17:28:16,2722,40,,,,13055.85,0
25089030,17:28:58,17:28:58,618,41,,,,13266.05,0
25089030,17:31:00,17:31:00,9531,42,,,,14020.9,
25089030,17:31:24,17:31:24,554,43,,,,14250.84,0
25089030,17:37:52,17:37:52,555,44,,,,18206.84,0
25089030,17:41:59,17:41:59,5870,45,,,,20902.7,0
25089030,17:46:09,17:46:09,2957,46,,,,23493.02,0
25089030,17:50:00,17:50:00,5520,47,,,,26027.68,
25089030,17:57:29,17:57:29,9486,48,,,,29897.55,0
25089030,17:58:44,17:58:44,10344,49,,,,30553.88,0
25089030,18:02:00,18:02:00,9944,50,,1,,32230.48,
25089040,16:55:00,16:55:00,9547,1,,,1,0,
25089040,16:55:44,16:55:44,2696,2,,,,436.59,0
25089040,16:56:14,16:56:14,9539,3,,,,718.06,0
25089040,16:56:46,16:56:46,9537,4,,,,1050.98,0
25089040,16:57:12,16:57:12,9538,5,,,,1317.39,0
25089040,16:57:29,16:57:29,7961,6,,,,1499.54,0
25089040,16:57:44,16:57:44,7962,7,,,,1655.84,0
25089040,16:58:21,16:58:21,7963,8,,,,1991.89,0
25089040,16:58:41,16:58:41,10663,9,,,,2152.81,0
25089040,16:59:01,16:59:01,10659,10,,,,2347.14,0
25089040,16:59:27,16:59:27,10660,11,,,,2582.19,0
25089040,17:00:00,17:00:00,10661,12,,,,2966.39,
25089040,17:02:25,17:02:25,10658,13,,,,3690.19,0
25089040,17:03:52,17:03:52,10656,14,,,,4257.62,0
25089040,17:04:58,17:04:58,7959,15,,,,4607.44,0
25089040,17:05:29,17:05:29,7960,16,,,,4828.64,0
25089040,17:06:28,17:06:28,2704,17,,,,5275.94,0
25089040,17:06:47,17:06:47,2705,18,,,,5430.81,0
25089040,17:07:26,17:07:26,4573,19,,,,5762.43,0
25089040,17:07:57,17:07:57,4574,20,,,,6003.58,0
25089040,17:09:00,17:09:00,9546,21,,,,6461.73,
25089040,17:09:56,17:09:56,7958,22,,,,6850.92,0
25089040,17:11:28,17:11:28,671,23,,,,7473.41,0
25089040,17:13:00,17:13:00,673,24,,,,7962.63,
25089040,17:14:19,17:14:19,674,25,,,,8374.43,0
25089040,17:15:36,17:15:36,676,26,,,,8757.65,0
25089040,17:16:58,17:16:58,677,27,,,,9231.32,0
25089040,17:17:53,17:17:53,678,28,,,,9502.64,0
25089040,17:19:12,17:19:12,6997,29,,,,9874.28,0
25089040,17:20:21,17:20:21,5097,30,,,,10339.5,0
25089040,17:21:39,17:21:39,612,31,,,,10761.06,0
25089040,17:22:23,17:22:23,613,32,,,,11006.3,0
25089040,17:22:46,17:22:46,614,33,,,,11132.52,0
25089040,17:23:21,17:23:21,615,34,,,,11361.27,0
25089040,17:24:11,17:24:11,2719,35,,,,11554.84,0
25089040,17:24:41,17:24:41,2720,36,,,,11720.06,0
25089040,17:25:31,17:25:31,616,37,,,,12033.42,0
25089040,17:26:21,17:26:21,617,38,,,,12349.01,0
25089040,17:27:36,17:27:36,2721,39,,,,12777.67,0
25089040,17:28:16,17:28:16,2722,40,,,,13055.85,0
25089040,17:28:58,17:28:58,618,41,,,,13266.05,0
25089040,17:31:00,17:31:00,9531,42,,,,14020.9,
25089040,17:31:24,17:31:24,554,43,,,,14250.84,0
25089040,17:37:52,17:37:52,555,44,,,,18206.84,0
25089040,17:41:59,17:41:59,5870,45,,,,20902.7,0
25089040,17:46:09,17:46:09,2957,46,,,,23493.02,0
25089040,17:50:00,17:50:00,5520,47,,,,26027.68,
25089040,17:57:29,17:57:29,9486,48,,,,29897.55,0
25089040,17:58:44,17:58:44,10344,49,,,,30553.88,0
25089040,18:02:00,18:02:00,9944,50,,1,,32230.48,
25089050,16:55:00,16:55:00,9547,1,,,1,0,
25089050,16:55:44,16:55:44,2696,2,,,,436.59,0
25089050,16:56:14,16:56:14,9539,3,,,,718.06,0
25089050,16:56:46,16:56:46,9537,4,,,,1050.98,0
25089050,16:57:12,16:57:12,9538,5,,,,1317.39,0
25089050,16:57:29,16:57:29,7961,6,,,,1499.54,0
25089050,16:57:44,16:57:44,7962,7,,,,1655.84,0
25089050,16:58:21,16:58:21,7963,8,,,,1991.89,0
25089050,16:58:41,16:58:41,10663,9,,,,2152.81,0
25089050,16:59:01,16:59:01,10659,10,,,,2347.14,0
25089050,16:59:27,16:59:27,10660,11,,,,2582.19,0
25089050,17:00:00,17:00:00,10661,12,,,,2966.39,
25089050,17:02:25,17:02:25,10658,13,,,,3690.19,0
25089050,17:03:52,17:03:52,10656,14,,,,4257.62,0
25089050,17:04:58,17:04:58,7959,15,,,,4607.44,0
25089050,17:05:29,17:05:29,7960,16,,,,4828.64,0
25089050,17:06:28,17:06:28,2704,17,,,,5275.94,0
25089050,17:06:47,17:06:47,2705,18,,,,5430.81,0
25089050,17:07:26,17:07:26,4573,19,,,,5762.43,0
25089050,17:07:57,17:07:57,4574,20,,,,6003.58,0
25089050,17:09:00,17:09:00,9546,21,,,,6461.73,
25089050,17:09:56,17:09:56,7958,22,,,,6850.92,0
25089050,17:11:28,17:11:28,671,23,,,,7473.41,0
25089050,17:13:00,17:13:00,673,24,,,,7962.63,
25089050,17:14:19,17:14:19,674,25,,,,8374.43,0
25089050,17:15:36,17:15:36,676,26,,,,8757.65,0
25089050,17:16:58,17:16:58,677,27,,,,9231.32,0
25089050,17:17:53,17:17:53,678,28,,,,9502.64,0
25089050,17:19:12,17:19:12,6997,29,,,,9874.28,0
25089050,17:20:21,17:20:21,5097,30,,,,10339.5,0
25089050,17:21:39,17:21:39,612,31,,,,10761.06,0
25089050,17:22:23,17:22:23,613,32,,,,11006.3,0
25089050,17:22:46,17:22:46,614,33,,,,11132.52,0
25089050,17:23:21,17:23:21,615,34,,,,11361.27,0
25089050,17:24:11,17:24:11,2719,35,,,,11554.84,0
25089050,17:24:41,17:24:41,2720,36,,,,11720.06,0
25089050,17:25:31,17:25:31,616,37,,,,12033.42,0
25089050,17:26:21,17:26:21,617,38,,,,12349.01,0
25089050,17:27:36,17:27:36,2721,39,,,,12777.67,0
25089050,17:28:16,17:28:16,2722,40,,,,13055.85,0
25089050,17:28:58,17:28:58,618,41,,,,13266.05,0
25089050,17:31:00,17:31:00,9531,42,,,,14020.9,
25089050,17:31:24,17:31:24,554,43,,,,14250.84,0
25089050,17:37:52,17:37:52,555,44,,,,18206.84,0
25089050,17:41:59,17:41:59,5870,45,,,,20902.7,0
25089050,17:46:09,17:46:09,2957,46,,,,23493.02,0
25089050,17:50:00,17:50:00,5520,47,,,,26027.68,
25089050,17:57:29,17:57:29,9486,48,,,,29897.55,0
25089050,17:58:44,17:58:44,10344,49,,,,30553.88,0
25089050,18:02:00,18:02:00,9944,50,,1,,32230.48,
25089060,16:55:00,16:55:00,9547,1,,,1,0,
25089060,16:55:44,16:55:44,2696,2,,,,436.59,0
25089060,16:56:14,16:56:14,9539,3,,,,718.06,0
25089060,16:56:46,16:56:46,9537,4,,,,1050.98,0
25089060,16:57:12,16:57:12,9538,5,,,,1317.39,0
25089060,16:57:29,16:57:29,7961,6,,,,1499.54,0
25089060,16:57:44,16:57:44,7962,7,,,,1655.84,0
25089060,16:58:21,16:58:21,7963,8,,,,1991.89,0
25089060,16:58:41,16:58:41,10663,9,,,,2152.81,0
25089060,16:59:01,16:59:01,10659,10,,,,2347.14,0
25089060,16:59:27,16:59:27,10660,11,,,,2582.19,0
25089060,17:00:00,17:00:00,10661,12,,,,2966.39,
25089060,17:02:25,17:02:25,10658,13,,,,3690.19,0
25089060,17:03:52,17:03:52,10656,14,,,,4257.62,0
25089060,17:04:58,17:04:58,7959,15,,,,4607.44,0
25089060,17:05:29,17:05:29,7960,16,,,,4828.64,0
25089060,17:06:28,17:06:28,2704,17,,,,5275.94,0
25089060,17:06:47,17:06:47,2705,18,,,,5430.81,0
25089060,17:07:26,17:07:26,4573,19,,,,5762.43,0
25089060,17:07:57,17:07:57,4574,20,,,,6003.58,0
25089060,17:09:00,17:09:00,9546,21,,,,6461.73,
25089060,17:09:56,17:09:56,7958,22,,,,6850.92,0
25089060,17:11:28,17:11:28,671,23,,,,7473.41,0
25089060,17:13:00,17:13:00,673,24,,,,7962.63,
25089060,17:14:19,17:14:19,674,25,,,,8374.43,0
25089060,17:15:36,17:15:36,676,26,,,,8757.65,0
25089060,17:16:58,17:16:58,677,27,,,,9231.32,0
25089060,17:17:53,17:17:53,678,28,,,,9502.64,0
25089060,17:19:12,17:19:12,6997,29,,,,9874.28,0
25089060,17:20:21,17:20:21,5097,30,,,,10339.5,0
25089060,17:21:39,17:21:39,612,31,,,,10761.06,0
25089060,17:22:23,17:22:23,613,32,,,,11006.3,0
25089060,17:22:46,17:22:46,614,33,,,,11132.52,0
25089060,17:23:21,17:23:21,615,34,,,,11361.27,0
25089060,17:24:11,17:24:11,2719,35,,,,11554.84,0
25089060,17:24:41,17:24:41,2720,36,,,,11720.06,0
25089060,17:25:31,17:25:31,616,37,,,,12033.42,0
25089060,17:26:21,17:26:21,617,38,,,,12349.01,0
25089060,17:27:36,17:27:36,2721,39,,,,12777.67,0
25089060,17:28:16,17:28:16,2722,40,,,,13055.85,0
25089060,17:28:58,17:28:58,618,41,,,,13266.05,0
25089060,17:31:00,17:31:00,9531,42,,,,14020.9,
25089060,17:31:24,17:31:24,554,43,,,,14250.84,0
25089060,17:37:52,17:37:52,555,44,,,,18206.84,0
25089060,17:41:59,17:41:59,5870,45,,,,20902.7,0
25089060,17:46:09,17:46:09,2957,46,,,,23493.02,0
25089060,17:50:00,17:50:00,5520,47,,,,26027.68,
25089060,17:57:29,17:57:29,9486,48,,,,29897.55,0
25089060,17:58:44,17:58:44,10344,49,,,,30553.88,0
25089060,18:02:00,18:02:00,9944,50,,1,,32230.48,
25333020,06:15:00,06:15:00,9547,1,,,1,0,
25333020,06:15:44,06:15:44,2696,2,,,,436.59,0
25333020,06:16:14,06:16:14,9539,3,,,,718.06,0
25333020,06:16:46,06:16:46,9537,4,,,,1050.98,0
25333020,06:17:12,06:17:12,9538,5,,,,1317.39,0
25333020,06:17:29,06:17:29,7961,6,,,,1499.54,0
25333020,06:17:44,06:17:44,7962,7,,,,1655.84,0
25333020,06:18:21,06:18:21,7963,8,,,,1991.89,0
25333020,06:18:41,06:18:41,10663,9,,,,2152.81,0
25333020,06:19:01,06:19:01,10659,10,,,,2347.14,0
25333020,06:19:27,06:19:27,10660,11,,,,2582.19,0
25333020,06:20:00,06:20:00,10661,12,,,,2966.39,
25333020,06:22:25,06:22:25,10658,13,,,,3690.19,0
25333020,06:23:52,06:23:52,10656,14,,,,4257.62,0
25333020,06:24:58,06:24:58,7959,15,,,,4607.44,0
25333020,06:25:29,06:25:29,7960,16,,,,4828.64,0
25333020,06:26:28,06:26:28,2704,17,,,,5275.94,0
25333020,06:26:47,06:26:47,2705,18,,,,5430.81,0
25333020,06:27:26,06:27:26,4573,19,,,,5762.43,0
25333020,06:27:57,06:27:57,4574,20,,,,6003.58,0
25333020,06:29:00,06:29:00,9546,21,,,,6461.73,
25333020,06:29:39,06:29:39,7958,22,,,,6850.92,0
25333020,06:30:44,06:30:44,671,23,,,,7473.41,0
25333020,06:31:41,06:31:41,2824,24,,,,7922.77,0
25333020,06:32:38,06:32:38,611,25,,,,8504.33,0
25333020,06:33:40,06:33:40,612,26,,,,9080.04,0
25333020,06:34:10,06:34:10,613,27,,,,9325.28,0
25333020,06:34:25,06:34:25,614,28,,,,9451.5,0
25333020,06:34:49,06:34:49,615,29,,,,9680.25,0
25333020,06:35:23,06:35:23,2719,30,,,,9873.82,0
25333020,06:35:43,06:35:43,2720,31,,,,10039.04,0
25333020,06:36:17,06:36:17,616,32,,,,10352.4,0
25333020,06:36:51,06:36:51,617,33,,,,10667.99,0
25333020,06:37:42,06:37:42,2721,34,,,,11096.65,0
25333020,06:38:09,06:38:09,2722,35,,,,11374.83,0
25333020,06:38:37,06:38:37,618,36,,,,11585.03,0
25333020,06:40:00,06:40:00,9531,37,,,,12339.88,
25333020,06:40:25,06:40:25,554,38,,,,12569.82,0
25333020,06:47:14,06:47:14,555,39,,,,16525.82,0
25333020,06:51:34,06:51:34,5870,40,,,,19221.68,0
25333020,06:55:57,06:55:57,2957,41,,,,21812,0
25333020,07:00:00,07:00:00,5520,42,,,,24346.66,
25333020,07:06:14,07:06:14,9486,43,,,,28216.53,0
25333020,07:07:16,07:07:16,10344,44,,,,28872.86,0
25333020,07:10:00,07:10:00,9944,45,,1,,30547.14,
25333030,06:15:00,06:15:00,9547,1,,,1,0,
25333030,06:15:44,06:15:44,2696,2,,,,436.59,0
25333030,06:16:14,06:16:14,9539,3,,,,718.06,0
25333030,06:16:46,06:16:46,9537,4,,,,1050.98,0
25333030,06:17:12,06:17:12,9538,5,,,,1317.39,0
25333030,06:17:29,06:17:29,7961,6,,,,1499.54,0
25333030,06:17:44,06:17:44,7962,7,,,,1655.84,0
25333030,06:18:21,06:18:21,7963,8,,,,1991.89,0
25333030,06:18:41,06:18:41,10663,9,,,,2152.81,0
25333030,06:19:01,06:19:01,10659,10,,,,2347.14,0
25333030,06:19:27,06:19:27,10660,11,,,,2582.19,0
25333030,06:20:00,06:20:00,10661,12,,,,2966.39,
25333030,06:22:25,06:22:25,10658,13,,,,3690.19,0
25333030,06:23:52,06:23:52,10656,14,,,,4257.62,0
25333030,06:24:58,06:24:58,7959,15,,,,4607.44,0
25333030,06:25:29,06:25:29,7960,16,,,,4828.64,0
25333030,06:26:28,06:26:28,2704,17,,,,5275.94,0
25333030,06:26:47,06:26:47,2705,18,,,,5430.81,0
25333030,06:27:26,06:27:26,4573,19,,,,5762.43,0
25333030,06:27:57,06:27:57,4574,20,,,,6003.58,0
25333030,06:29:00,06:29:00,9546,21,,,,6461.73,
25333030,06:29:39,06:29:39,7958,22,,,,6850.92,0
25333030,06:30:44,06:30:44,671,23,,,,7473.41,0
25333030,06:31:41,06:31:41,2824,24,,,,7922.77,0
25333030,06:32:38,06:32:38,611,25,,,,8504.33,0
25333030,06:33:40,06:33:40,612,26,,,,9080.04,0
25333030,06:34:10,06:34:10,613,27,,,,9325.28,0
25333030,06:34:25,06:34:25,614,28,,,,9451.5,0
25333030,06:34:49,06:34:49,615,29,,,,9680.25,0
25333030,06:35:23,06:35:23,2719,30,,,,9873.82,0
25333030,06:35:43,06:35:43,2720,31,,,,10039.04,0
25333030,06:36:17,06:36:17,616,32,,,,10352.4,0
25333030,06:36:51,06:36:51,617,33,,,,10667.99,0
25333030,06:37:42,06:37:42,2721,34,,,,11096.65,0
25333030,06:38:09,06:38:09,2722,35,,,,11374.83,0
25333030,06:38:37,06:38:37,618,36,,,,11585.03,0
25333030,06:40:00,06:40:00,9531,37,,,,12339.88,
25333030,06:40:25,06:40:25,554,38,,,,12569.82,0
25333030,06:47:14,06:47:14,555,39,,,,16525.82,0
25333030,06:51:34,06:51:34,5870,40,,,,19221.68,0
25333030,06:55:57,06:55:57,2957,41,,,,21812,0
25333030,07:00:00,07:00:00,5520,42,,,,24346.66,
25333030,07:06:14,07:06:14,9486,43,,,,28216.53,0
25333030,07:07:16,07:07:16,10344,44,,,,28872.86,0
25333030,07:10:00,07:10:00,9944,45,,1,,30547.14,
25333040,06:15:00,06:15:00,9547,1,,,1,0,
25333040,06:15:44,06:15:44,2696,2,,,,436.59,0
25333040,06:16:14,06:16:14,9539,3,,,,718.06,0
25333040,06:16:46,06:16:46,9537,4,,,,1050.98,0
25333040,06:17:12,06:17:12,9538,5,,,,1317.39,0
25333040,06:17:29,06:17:29,7961,6,,,,1499.54,0
25333040,06:17:44,06:17:44,7962,7,,,,1655.84,0
25333040,06:18:21,06:18:21,7963,8,,,,1991.89,0
25333040,06:18:41,06:18:41,10663,9,,,,2152.81,0
25333040,06:19:01,06:19:01,10659,10,,,,2347.14,0
25333040,06:19:27,06:19:27,10660,11,,,,2582.19,0
25333040,06:20:00,06:20:00,10661,12,,,,2966.39,
25333040,06:22:25,06:22:25,10658,13,,,,3690.19,0
25333040,06:23:52,06:23:52,10656,14,,,,4257.62,0
25333040,06:24:58,06:24:58,7959,15,,,,4607.44,0
25333040,06:25:29,06:25:29,7960,16,,,,4828.64,0
25333040,06:26:28,06:26:28,2704,17,,,,5275.94,0
25333040,06:26:47,06:26:47,2705,18,,,,5430.81,0
25333040,06:27:26,06:27:26,4573,19,,,,5762.43,0
25333040,06:27:57,06:27:57,4574,20,,,,6003.58,0
25333040,06:29:00,06:29:00,9546,21,,,,6461.73,
25333040,06:29:39,06:29:39,7958,22,,,,6850.92,0
25333040,06:30:44,06:30:44,671,23,,,,7473.41,0
25333040,06:31:41,06:31:41,2824,24,,,,7922.77,0
25333040,06:32:38,06:32:38,611,25,,,,8504.33,0
25333040,06:33:40,06:33:40,612,26,,,,9080.04,0
25333040,06:34:10,06:34:10,613,27,,,,9325.28,0
25333040,06:34:25,06:34:25,614,28,,,,9451.5,0
25333040,06:34:49,06:34:49,615,29,,,,9680.25,0
25333040,06:35:23,06:35:23,2719,30,,,,9873.82,0
25333040,06:35:43,06:35:43,2720,31,,,,10039.04,0
25333040,06:36:17,06:36:17,616,32,,,,10352.4,0
25333040,06:36:51,06:36:51,617,33,,,,10667.99,0
25333040,06:37:42,06:37:42,2721,34,,,,11096.65,0
25333040,06:38:09,06:38:09,2722,35,,,,11374.83,0
25333040,06:38:37,06:38:37,618,36,,,,11585.03,0
25333040,06:40:00,06:40:00,9531,37,,,,12339.88,
25333040,06:40:25,06:40:25,554,38,,,,12569.82,0
25333040,06:47:14,06:47:14,555,39,,,,16525.82,0
25333040,06:51:34,06:51:34,5870,40,,,,19221.68,0
25333040,06:55:57,06:55:57,2957,41,,,,21812,0
25333040,07:00:00,07:00:00,5520,42,,,,24346.66,
25333040,07:06:14,07:06:14,9486,43,,,,28216.53,0
25333040,07:07:16,07:07:16,10344,44,,,,28872.86,0
25333040,07:10:00,07:10:00,9944,45,,1,,30547.14,
25333050,06:15:00,06:15:00,9547,1,,,1,0,
25333050,06:15:44,06:15:44,2696,2,,,,436.59,0
25333050,06:16:14,06:16:14,9539,3,,,,718.06,0
25333050,06:16:46,06:16:46,9537,4,,,,1050.98,0
25333050,06:17:12,06:17:12,9538,5,,,,1317.39,0
25333050,06:17:29,06:17:29,7961,6,,,,1499.54,0
25333050,06:17:44,06:17:44,7962,7,,,,1655.84,0
25333050,06:18:21,06:18:21,7963,8,,,,1991.89,0
25333050,06:18:41,06:18:41,10663,9,,,,2152.81,0
25333050,06:19:01,06:19:01,10659,10,,,,2347.14,0
25333050,06:19:27,06:19:27,10660,11,,,,2582.19,0
25333050,06:20:00,06:20:00,10661,12,,,,2966.39,
25333050,06:22:25,06:22:25,10658,13,,,,3690.19,0
25333050,06:23:52,06:23:52,10656,14,,,,4257.62,0
25333050,06:24:58,06:24:58,7959,15,,,,4607.44,0
25333050,06:25:29,06:25:29,7960,16,,,,4828.64,0
25333050,06:26:28,06:26:28,2704,17,,,,5275.94,0
25333050,06:26:47,06:26:47,2705,18,,,,5430.81,0
25333050,06:27:26,06:27:26,4573,19,,,,5762.43,0
25333050,06:27:57,06:27:57,4574,20,,,,6003.58,0
25333050,06:29:00,06:29:00,9546,21,,,,6461.73,
25333050,06:29:39,06:29:39,7958,22,,,,6850.92,0
25333050,06:30:44,06:30:44,671,23,,,,7473.41,0
25333050,06:31:41,06:31:41,2824,24,,,,7922.77,0
25333050,06:32:38,06:32:38,611,25,,,,8504.33,0
25333050,06:33:40,06:33:40,612,26,,,,9080.04,0
25333050,06:34:10,06:34:10,613,27,,,,9325.28,0
25333050,06:34:25,06:34:25,614,28,,,,9451.5,0
25333050,06:34:49,06:34:49,615,29,,,,9680.25,0
25333050,06:35:23,06:35:23,2719,30,,,,9873.82,0
25333050,06:35:43,06:35:43,2720,31,,,,10039.04,0
25333050,06:36:17,06:36:17,616,32,,,,10352.4,0
25333050,06:36:51,06:36:51,617,33,,,,10667.99,0
25333050,06:37:42,06:37:42,2721,34,,,,11096.65,0
25333050,06:38:09,06:38:09,2722,35,,,,11374.83,0
25333050,06:38:37,06:38:37,618,36,,,,11585.03,0
25333050,06:40:00,06:40:00,9531,37,,,,12339.88,
25333050,06:40:25,06:40:25,554,38,,,,12569.82,0
25333050,06:47:14,06:47:14,555,39,,,,16525.82,0
25333050,06:51:34,06:51:34,5870,40,,,,19221.68,0
25333050,06:55:57,06:55:57,2957,41,,,,21812,0
25333050,07:00:00,07:00:00,5520,42,,,,24346.66,
25333050,07:06:14,07:06:14,9486,43,,,,28216.53,0
25333050,07:07:16,07:07:16,10344,44,,,,28872.86,0
25333050,07:10:00,07:10:00,9944,45,,1,,30547.14,
25333060,06:15:00,06:15:00,9547,1,,,1,0,
25333060,06:15:44,06:15:44,2696,2,,,,436.59,0
25333060,06:16:14,06:16:14,9539,3,,,,718.06,0
25333060,06:16:46,06:16:46,9537,4,,,,1050.98,0
25333060,06:17:12,06:17:12,9538,5,,,,1317.39,0
25333060,06:17:29,06:17:29,7961,6,,,,1499.54,0
25333060,06:17:44,06:17:44,7962,7,,,,1655.84,0
25333060,06:18:21,06:18:21,7963,8,,,,1991.89,0
25333060,06:18:41,06:18:41,10663,9,,,,2152.81,0
25333060,06:19:01,06:19:01,10659,10,,,,2347.14,0
25333060,06:19:27,06:19:27,10660,11,,,,2582.19,0
25333060,06:20:00,06:20:00,10661,12,,,,2966.39,
25333060,06:22:25,06:22:25,10658,13,,,,3690.19,0
25333060,06:23:52,06:23:52,10656,14,,,,4257.62,0
25333060,06:24:58,06:24:58,7959,15,,,,4607.44,0
25333060,06:25:29,06:25:29,7960,16,,,,4828.64,0
25333060,06:26:28,06:26:28,2704,17,,,,5275.94,0
25333060,06:26:47,06:26:47,2705,18,,,,5430.81,0
25333060,06:27:26,06:27:26,4573,19,,,,5762.43,0
25333060,06:27:57,06:27:57,4574,20,,,,6003.58,0
25333060,06:29:00,06:29:00,9546,21,,,,6461.73,
25333060,06:29:39,06:29:39,7958,22,,,,6850.92,0
25333060,06:30:44,06:30:44,671,23,,,,7473.41,0
25333060,06:31:41,06:31:41,2824,24,,,,7922.77,0
25333060,06:32:38,06:32:38,611,25,,,,8504.33,0
25333060,06:33:40,06:33:40,612,26,,,,9080.04,0
25333060,06:34:10,06:34:10,613,27,,,,9325.28,0
25333060,06:34:25,06:34:25,614,28,,,,9451.5,0
25333060,06:34:49,06:34:49,615,29,,,,9680.25,0
25333060,06:35:23,06:35:23,2719,30,,,,9873.82,0
25333060,06:35:43,06:35:43,2720,31,,,,10039.04,0
25333060,06:36:17,06:36:17,616,32,,,,10352.4,0
25333060,06:36:51,06:36:51,617,33,,,,10667.99,0
25333060,06:37:42,06:37:42,2721,34,,,,11096.65,0
25333060,06:38:09,06:38:09,2722,35,,,,11374.83,0
25333060,06:38:37,06:38:37,618,36,,,,11585.03,0
25333060,06:40:00,06:40:00,9531,37,,,,12339.88,
25333060,06:40:25,06:40:25,554,38,,,,12569.82,0
25333060,06:47:14,06:47:14,555,39,,,,16525.82,0
25333060,06:51:34,06:51:34,5870,40,,,,19221.68,0
25333060,06:55:57,06:55:57,2957,41,,,,21812,0
25333060,07:00:00,07:00:00,5520,42,,,,24346.66,
25333060,07:06:14,07:06:14,9486,43,,,,28216.53,0
25333060,07:07:16,07:07:16,10344,44,,,,28872.86,0
25333060,07:10:00,07:10:00,9944,45,,1,,30547.14,
25671090,23:40:00,23:40:00,9547,1,,,1,0,
25671090,23:40:44,23:40:44,2696,2,,,,436.59,0
25671090,23:41:14,23:41:14,9539,3,,,,718.06,0
25671090,23:41:46,23:41:46,9537,4,,,,1050.98,0
25671090,23:42:12,23:42:12,9538,5,,,,1317.39,0
25671090,23:42:29,23:42:29,7961,6,,,,1499.54,0
25671090,23:42:44,23:42:44,7962,7,,,,1655.84,0
25671090,23:43:21,23:43:21,7963,8,,,,1991.89,0
25671090,23:43:41,23:43:41,10663,9,,,,2152.81,0
25671090,23:44:01,23:44:01,10659,10,,,,2347.14,0
25671090,23:44:27,23:44:27,10660,11,,,,2582.19,0
25671090,23:45:00,23:45:00,10661,12,,,,2966.39,
25671090,23:47:25,23:47:25,10658,13,,,,3690.19,0
25671090,23:48:52,23:48:52,10656,14,,,,4257.62,0
25671090,23:49:58,23:49:58,7959,15,,,,4607.44,0
25671090,23:50:29,23:50:29,7960,16,,,,4828.64,0
25671090,23:51:28,23:51:28,2704,17,,,,5275.94,0
25671090,23:51:47,23:51:47,2705,18,,,,5430.81,0
25671090,23:52:26,23:52:26,4573,19,,,,5762.43,0
25671090,23:52:57,23:52:57,4574,20,,,,6003.58,0
25671090,23:54:00,23:54:00,9546,21,,,,6461.73,
25671090,23:54:42,23:54:42,7958,22,,,,6850.92,0
25671090,23:55:51,23:55:51,671,23,,,,7473.41,0
25671090,23:57:00,23:57:00,673,24,,,,7962.63,
25671090,23:57:44,23:57:44,674,25,,,,8374.43,0
25671090,23:58:27,23:58:27,676,26,,,,8757.65,0
25671090,23:59:12,23:59:12,677,27,,,,9231.32,0
25671090,23:59:42,23:59:42,678,28,,,,9502.64,0
25671090,24:00:26,24:00:26,6997,29,,,,9874.28,0
25671090,24:01:05,24:01:05,5097,30,,,,10339.5,0
25671090,24:01:48,24:01:48,612,31,,,,10761.06,0
25671090,24:02:12,24:02:12,613,32,,,,11006.3,0
25671090,24:02:25,24:02:25,614,33,,,,11132.52,0
25671090,24:02:45,24:02:45,615,34,,,,11361.27,0
25671090,24:03:13,24:03:13,2719,35,,,,11554.84,0
25671090,24:03:29,24:03:29,2720,36,,,,11720.06,0
25671090,24:03:57,24:03:57,616,37,,,,12033.42,0
25671090,24:04:25,24:04:25,617,38,,,,12349.01,0
25671090,24:05:07,24:05:07,2721,39,,,,12777.67,0
25671090,24:05:29,24:05:29,2722,40,,,,13055.85,0
25671090,24:05:52,24:05:52,618,41,,,,13266.05,0
25671090,24:07:00,24:07:00,9531,42,,,,14020.9,
25671090,24:07:22,24:07:22,554,43,,,,14250.42,0
25671090,24:12:57,24:12:57,555,44,,,,18206.42,0
25671090,24:16:31,24:16:31,5870,45,,,,20902.28,0
25671090,24:20:07,24:20:07,2957,46,,,,23492.6,0
25671090,24:24:00,24:24:00,10161,47,,,,26353.03,
25671090,24:33:00,24:33:00,2504,48,,,,30718.2,
25671090,24:34:53,24:34:53,10344,49,,,,31641.44,0
25671090,24:39:00,24:39:00,9944,50,,1,,33298.84,
26418020,11:55:00,11:55:00,9547,1,,,1,0,
26418020,11:55:44,11:55:44,2696,2,,,,436.59,0
26418020,11:56:14,11:56:14,9539,3,,,,718.06,0
26418020,11:56:46,11:56:46,9537,4,,,,1050.98,0
26418020,11:57:12,11:57:12,9538,5,,,,1317.39,0
26418020,11:57:29,11:57:29,7961,6,,,,1499.54,0
26418020,11:57:44,11:57:44,7962,7,,,,1655.84,0
26418020,11:58:21,11:58:21,7963,8,,,,1991.89,0
26418020,11:58:41,11:58:41,10663,9,,,,2152.81,0
26418020,11:59:01,11:59:01,10659,10,,,,2347.14,0
26418020,11:59:27,11:59:27,10660,11,,,,2582.19,0
26418020,12:00:00,12:00:00,10661,12,,,,2966.39,
26418020,12:02:25,12:02:25,10658,13,,,,3690.19,0
26418020,12:03:52,12:03:52,10656,14,,,,4257.62,0
26418020,12:04:58,12:04:58,7959,15,,,,4607.44,0
26418020,12:05:29,12:05:29,7960,16,,,,4828.64,0
26418020,12:06:28,12:06:28,2704,17,,,,5275.94,0
26418020,12:06:47,12:06:47,2705,18,,,,5430.81,0
26418020,12:07:26,12:07:26,4573,19,,,,5762.43,0
26418020,12:07:57,12:07:57,4574,20,,,,6003.58,0
26418020,12:09:00,12:09:00,9546,21,,,,6461.73,
26418020,12:09:39,12:09:39,7958,22,,,,6850.92,0
26418020,12:10:44,12:10:44,671,23,,,,7473.41,0
26418020,12:11:41,12:11:41,2824,24,,,,7922.77,0
26418020,12:12:38,12:12:38,611,25,,,,8504.33,0
26418020,12:13:40,12:13:40,612,26,,,,9080.04,0
26418020,12:14:10,12:14:10,613,27,,,,9325.28,0
26418020,12:14:25,12:14:25,614,28,,,,9451.5,0
26418020,12:14:49,12:14:49,615,29,,,,9680.25,0
26418020,12:15:23,12:15:23,2719,30,,,,9873.82,0
26418020,12:15:43,12:15:43,2720,31,,,,10039.04,0
26418020,12:16:17,12:16:17,616,32,,,,10352.4,0
26418020,12:16:51,12:16:51,617,33,,,,10667.99,0
26418020,12:17:42,12:17:42,2721,34,,,,11096.65,0
26418020,12:18:09,12:18:09,2722,35,,,,11374.83,0
26418020,12:18:37,12:18:37,618,36,,,,11585.03,0
26418020,12:20:00,12:20:00,9531,37,,,,12339.88,
26418020,12:20:25,12:20:25,554,38,,,,12569.82,0
26418020,12:27:14,12:27:14,555,39,,,,16525.82,0
26418020,12:31:34,12:31:34,5870,40,,,,19221.68,0
26418020,12:35:57,12:35:57,2957,41,,,,21812,0
26418020,12:40:00,12:40:00,5520,42,,,,24346.66,
26418020,12:46:51,12:46:51,9486,43,,,,28216.53,0
26418020,12:48:00,12:48:00,10344,44,,,,28872.86,0
26418020,12:51:00,12:51:00,9944,45,,1,,30547.14,
26418030,11:55:00,11:55:00,9547,1,,,1,0,
26418030,11:55:44,11:55:44,2696,2,,,,436.59,0
26418030,11:56:14,11:56:14,9539,3,,,,718.06,0
26418030,11:56:46,11:56:46,9537,4,,,,1050.98,0
26418030,11:57:12,11:57:12,9538,5,,,,1317.39,0
26418030,11:57:29,11:57:29,7961,6,,,,1499.54,0
26418030,11:57:44,11:57:44,7962,7,,,,1655.84,0
26418030,11:58:21,11:58:21,7963,8,,,,1991.89,0
26418030,11:58:41,11:58:41,10663,9,,,,2152.81,0
26418030,11:59:01,11:59:01,10659,10,,,,2347.14,0
26418030,11:59:27,11:59:27,10660,11,,,,2582.19,0
26418030,12:00:00,12:00:00,10661,12,,,,2966.39,
26418030,12:02:25,12:02:25,10658,13,,,,3690.19,0
26418030,12:03:52,12:03:52,10656,14,,,,4257.62,0
26418030,12:04:58,12:04:58,7959,15,,,,4607.44,0
26418030,12:05:29,12:05:29,7960,16,,,,4828.64,0
26418030,12:06:28,12:06:28,2704,17,,,,5275.94,0
26418030,12:06:47,12:06:47,2705,18,,,,5430.81,0
26418030,12:07:26,12:07:26,4573,19,,,,5762.43,0
26418030,12:07:57,12:07:57,4574,20,,,,6003.58,0
26418030,12:09:00,12:09:00,9546,21,,,,6461.73,
26418030,12:09:39,12:09:39,7958,22,,,,6850.92,0
26418030,12:10:44,12:10:44,671,23,,,,7473.41,0
26418030,12:11:41,12:11:41,2824,24,,,,7922.77,0
26418030,12:12:38,12:12:38,611,25,,,,8504.33,0
26418030,12:13:40,12:13:40,612,26,,,,9080.04,0
26418030,12:14:10,12:14:10,613,27,,,,9325.28,0
26418030,12:14:25,12:14:25,614,28,,,,9451.5,0
26418030,12:14:49,12:14:49,615,29,,,,9680.25,0
26418030,12:15:23,12:15:23,2719,30,,,,9873.82,0
26418030,12:15:43,12:15:43,2720,31,,,,10039.04,0
26418030,12:16:17,12:16:17,616,32,,,,10352.4,0
26418030,12:16:51,12:16:51,617,33,,,,10667.99,0
26418030,12:17:42,12:17:42,2721,34,,,,11096.65,0
26418030,12:18:09,12:18:09,2722,35,,,,11374.83,0
26418030,12:18:37,12:18:37,618,36,,,,11585.03,0
26418030,12:20:00,12:20:00,9531,37,,,,12339.88,
26418030,12:20:25,12:20:25,554,38,,,,12569.82,0
26418030,12:27:14,12:27:14,555,39,,,,16525.82,0
26418030,12:31:34,12:31:34,5870,40,,,,19221.68,0
26418030,12:35:57,12:35:57,2957,41,,,,21812,0
26418030,12:40:00,12:40:00,5520,42,,,,24346.66,
26418030,12:46:51,12:46:51,9486,43,,,,28216.53,0
26418030,12:48:00,12:48:00,10344,44,,,,28872.86,0
26418030,12:51:00,12:51:00,9944,45,,1,,30547.14,
26418040,11:55:00,11:55:00,9547,1,,,1,0,
26418040,11:55:44,11:55:44,2696,2,,,,436.59,0
26418040,11:56:14,11:56:14,9539,3,,,,718.06,0
26418040,11:56:46,11:56:46,9537,4,,,,1050.98,0
26418040,11:57:12,11:57:12,9538,5,,,,1317.39,0
26418040,11:57:29,11:57:29,7961,6,,,,1499.54,0
26418040,11:57:44,11:57:44,7962,7,,,,1655.84,0
26418040,11:58:21,11:58:21,7963,8,,,,1991.89,0
26418040,11:58:41,11:58:41,10663,9,,,,2152.81,0
26418040,11:59:01,11:59:01,10659,10,,,,2347.14,0
26418040,11:59:27,11:59:27,10660,11,,,,2582.19,0
26418040,12:00:00,12:00:00,10661,12,,,,2966.39,
26418040,12:02:25,12:02:25,10658,13,,,,3690.19,0
26418040,12:03:52,12:03:52,10656,14,,,,4257.62,0
26418040,12:04:58,12:04:58,7959,15,,,,4607.44,0
26418040,12:05:29,12:05:29,7960,16,,,,4828.64,0
26418040,12:06:28,12:06:28,2704,17,,,,5275.94,0
26418040,12:06:47,12:06:47,2705,18,,,,5430.81,0
26418040,12:07:26,12:07:26,4573,19,,,,5762.43,0
26418040,12:07:57,12:07:57,4574,20,,,,6003.58,0
26418040,12:09:00,12:09:00,9546,21,,,,6461.73,
26418040,12:09:39,12:09:39,7958,22,,,,6850.92,0
26418040,12:10:44,12:10:44,671,23,,,,7473.41,0
26418040,12:11:41,12:11:41,2824,24,,,,7922.77,0
26418040,12:12:38,12:12:38,611,25,,,,8504.33,0
26418040,12:13:40,12:13:40,612,26,,,,9080.04,0
26418040,12:14:10,12:14:10,613,27,,,,9325.28,0
26418040,12:14:25,12:14:25,614,28,,,,9451.5,0
26418040,12:14:49,12:14:49,615,29,,,,9680.25,0
26418040,12:15:23,12:15:23,2719,30,,,,9873.82,0
26418040,12:15:43,12:15:43,2720,31,,,,10039.04,0
26418040,12:16:17,12:16:17,616,32,,,,10352.4,0
26418040,12:16:51,12:16:51,617,33,,,,10667.99,0
26418040,12:17:42,12:17:42,2721,34,,,,11096.65,0
26418040,12:18:09,12:18:09,2722,35,,,,11374.83,0
26418040,12:18:37,12:18:37,618,36,,,,11585.03,0
26418040,12:20:00,12:20:00,9531,37,,,,12339.88,
26418040,12:20:25,12:20:25,554,38,,,,12569.82,0
26418040,12:27:14,12:27:14,555,39,,,,16525.82,0
26418040,12:31:34,12:31:34,5870,40,,,,19221.68,0
26418040,12:35:57,12:35:57,2957,41,,,,21812,0
26418040,12:40:00,12:40:00,5520,42,,,,24346.66,
26418040,12:46:51,12:46:51,9486,43,,,,28216.53,0
26418040,12:48:00,12:48:00,10344,44,,,,28872.86,0
26418040,12:51:00,12:51:00,9944,45,,1,,30547.14,
26418050,11:55:00,11:55:00,9547,1,,,1,0,
26418050,11:55:44,11:55:44,2696,2,,,,436.59,0
26418050,11:56:14,11:56:14,9539,3,,,,718.06,0
26418050,11:56:46,11:56:46,9537,4,,,,1050.98,0
26418050,11:57:12,11:57:12,9538,5,,,,1317.39,0
26418050,11:57:29,11:57:29,7961,6,,,,1499.54,0
26418050,11:57:44,11:57:44,7962,7,,,,1655.84,0
26418050,11:58:21,11:58:21,7963,8,,,,1991.89,0
26418050,11:58:41,11:58:41,10663,9,,,,2152.81,0
26418050,11:59:01,11:59:01,10659,10,,,,2347.14,0
26418050,11:59:27,11:59:27,10660,11,,,,2582.19,0
26418050,12:00:00,12:00:00,10661,12,,,,2966.39,
26418050,12:02:25,12:02:25,10658,13,,,,3690.19,0
26418050,12:03:52,12:03:52,10656,14,,,,4257.62,0
26418050,12:04:58,12:04:58,7959,15,,,,4607.44,0
26418050,12:05:29,12:05:29,7960,16,,,,4828.64,0
26418050,12:06:28,12:06:28,2704,17,,,,5275.94,0
26418050,12:06:47,12:06:47,2705,18,,,,5430.81,0
26418050,12:07:26,12:07:26,4573,19,,,,5762.43,0
26418050,12:07:57,12:07:57,4574,20,,,,6003.58,0
26418050,12:09:00,12:09:00,9546,21,,,,6461.73,
26418050,12:09:39,12:09:39,7958,22,,,,6850.92,0
26418050,12:10:44,12:10:44,671,23,,,,7473.41,0
26418050,12:11:41,12:11:41,2824,24,,,,7922.77,0
26418050,12:12:38,12:12:38,611,25,,,,8504.33,0
26418050,12:13:40,12:13:40,612,26,,,,9080.04,0
26418050,12:14:10,12:14:10,613,27,,,,9325.28,0
26418050,12:14:25,12:14:25,614,28,,,,9451.5,0
26418050,12:14:49,12:14:49,615,29,,,,9680.25,0
26418050,12:15:23,12:15:23,2719,30,,,,9873.82,0
26418050,12:15:43,12:15:43,2720,31,,,,10039.04,0
26418050,12:16:17,12:16:17,616,32,,,,10352.4,0
26418050,12:16:51,12:16:51,617,33,,,,10667.99,0
26418050,12:17:42,12:17:42,2721,34,,,,11096.65,0
26418050,12:18:09,12:18:09,2722,35,,,,11374.83,0
26418050,12:18:37,12:18:37,618,36,,,,11585.03,0
26418050,12:20:00,12:20:00,9531,37,,,,12339.88,
26418050,12:20:25,12:20:25,554,38,,,,12569.82,0
26418050,12:27:14,12:27:14,555,39,,,,16525.82,0
26418050,12:31:34,12:31:34,5870,40,,,,19221.68,0
26418050,12:35:57,12:35:57,2957,41,,,,21812,0
26418050,12:40:00,12:40:00,5520,42,,,,24346.66,
26418050,12:46:51,12:46:51,9486,43,,,,28216.53,0
26418050,12:48:00,12:48:00,10344,44,,,,28872.86,0
26418050,12:51:00,12:51:00,9944,45,,1,,30547.14,
26418060,11:55:00,11:55:00,9547,1,,,1,0,
26418060,11:55:44,11:55:44,2696,2,,,,436.59,0
26418060,11:56:14,11:56:14,9539,3,,,,718.06,0
26418060,11:56:46,11:56:46,9537,4,,,,1050.98,0
26418060,11:57:12,11:57:12,9538,5,,,,1317.39,0
26418060,11:57:29,11:57:29,7961,6,,,,1499.54,0
26418060,11:57:44,11:57:44,7962,7,,,,1655.84,0
26418060,11:58:21,11:58:21,7963,8,,,,1991.89,0
26418060,11:58:41,11:58:41,10663,9,,,,2152.81,0
26418060,11:59:01,11:59:01,10659,10,,,,2347.14,0
26418060,11:59:27,11:59:27,10660,11,,,,2582.19,0
26418060,12:00:00,12:00:00,10661,12,,,,2966.39,
26418060,12:02:25,12:02:25,10658,13,,,,3690.19,0
26418060,12:03:52,12:03:52,10656,14,,,,4257.62,0
26418060,12:04:58,12:04:58,7959,15,,,,4607.44,0
26418060,12:05:29,12:05:29,7960,16,,,,4828.64,0
26418060,12:06:28,12:06:28,2704,17,,,,5275.94,0
26418060,12:06:47,12:06:47,2705,18,,,,5430.81,0
26418060,12:07:26,12:07:26,4573,19,,,,5762.43,0
26418060,12:07:57,12:07:57,4574,20,,,,6003.58,0
26418060,12:09:00,12:09:00,9546,21,,,,6461.73,
26418060,12:09:39,12:09:39,7958,22,,,,6850.92,0
26418060,12:10:44,12:10:44,671,23,,,,7473.41,0
26418060,12:11:41,12:11:41,2824,24,,,,7922.77,0
26418060,12:12:38,12:12:38,611,25,,,,8504.33,0
26418060,12:13:40,12:13:40,612,26,,,,9080.04,0
26418060,12:14:10,12:14:10,613,27,,,,9325.28,0
26418060,12:14:25,12:14:25,614,28,,,,9451.5,0
26418060,12:14:49,12:14:49,615,29,,,,9680.25,0
26418060,12:15:23,12:15:23,2719,30,,,,9873.82,0
26418060,12:15:43,12:15:43,2720,31,,,,10039.04,0
26418060,12:16:17,12:16:17,616,32,,,,10352.4,0
26418060,12:16:51,12:16:51,617,33,,,,10667.99,0
26418060,12:17:42,12:17:42,2721,34,,,,11096.65,0
26418060,12:18:09,12:18:09,2722,35,,,,11374.83,0
26418060,12:18:37,12:18:37,618,36,,,,11585.03,0
26418060,12:20:00,12:20:00,9531,37,,,,12339.88,
26418060,12:20:25,12:20:25,554,38,,,,12569.82,0
26418060,12:27:14,12:27:14,555,39,,,,16525.82,0
26418060,12:31:34,12:31:34,5870,40,,,,19221.68,0
26418060,12:35:57,12:35:57,2957,41,,,,21812,0
26418060,12:40:00,12:40:00,5520,42,,,,24346.66,
26418060,12:46:51,12:46:51,9486,43,,,,28216.53,0
26418060,12:48:00,12:48:00,10344,44,,,,28872.86,0
26418060,12:51:00,12:51:00,9944,45,,1,,30547.14,
26455070,15:17:00,15:17:00,9547,1,,,1,0,
26455070,15:18:10,15:18:10,2696,2,,,,436.59,0
26455070,15:18:58,15:18:58,9539,3,,,,718.06,0
26455070,15:19:50,15:19:50,9537,4,,,,1050.98,0
26455070,15:20:32,15:20:32,9538,5,,,,1317.39,0
26455070,15:20:59,15:20:59,7961,6,,,,1499.54,0
26455070,15:21:23,15:21:23,7962,7,,,,1655.84,0
26455070,15:22:23,15:22:23,7963,8,,,,1991.89,0
26455070,15:22:53,15:22:53,10663,9,,,,2152.81,0
26455070,15:23:26,15:23:26,10659,10,,,,2347.14,0
26455070,15:24:08,15:24:08,10660,11,,,,2582.19,0
26455070,15:25:00,15:25:00,10661,12,,,,2966.39,
26455070,15:27:25,15:27:25,10658,13,,,,3690.19,0
26455070,15:28:51,15:28:51,10656,14,,,,4257.62,0
26455070,15:29:57,15:29:57,7959,15,,,,4607.44,0
26455070,15:30:30,15:30:30,7960,16,,,,4827.8,0
26455070,15:31:29,15:31:29,2704,17,,,,5275.1,0
26455070,15:31:47,15:31:47,2705,18,,,,5429.97,0
26455070,15:32:26,15:32:26,4573,19,,,,5761.59,0
26455070,15:32:57,15:32:57,4574,20,,,,6002.74,0
26455070,15:34:00,15:34:00,9546,21,,,,6460.89,
26455070,15:34:43,15:34:43,7958,22,,,,6850.08,0
26455070,15:35:54,15:35:54,671,23,,,,7472.57,0
26455070,15:36:56,15:36:56,2824,24,,,,7921.93,0
26455070,15:37:57,15:37:57,611,25,,,,8503.49,0
26455070,15:39:05,15:39:05,612,26,,,,9079.2,0
26455070,15:39:38,15:39:38,613,27,,,,9324.44,0
26455070,15:39:55,15:39:55,614,28,,,,9450.66,0
26455070,15:40:21,15:40:21,615,29,,,,9679.41,0
26455070,15:40:58,15:40:58,2719,30,,,,9872.98,0
26455070,15:41:20,15:41:20,2720,31,,,,10038.2,0
26455070,15:41:57,15:41:57,616,32,,,,10351.56,0
26455070,15:42:34,15:42:34,617,33,,,,10667.15,0
26455070,15:43:30,15:43:30,2721,34,,,,11095.81,0
26455070,15:43:59,15:43:59,2722,35,,,,11373.99,0
26455070,15:44:30,15:44:30,618,36,,,,11584.19,0
26455070,15:46:00,15:46:00,9531,37,,,,12339.04,
26455070,15:46:22,15:46:22,554,38,,,,12568.56,0
26455070,15:51:57,15:51:57,555,39,,,,16524.56,0
26455070,15:55:31,15:55:31,5870,40,,,,19220.42,0
26455070,15:59:07,15:59:07,2957,41,,,,21810.74,0
26455070,16:03:00,16:03:00,10161,42,,,,24671.17,
26455070,16:12:00,16:12:00,2504,43,,,,29036.34,
26455070,16:14:49,16:14:49,10344,44,,,,29959.58,0
26455070,16:21:00,16:21:00,9944,45,,1,,31616.98,
26665010,18:09:00,18:09:00,9547,1,,,1,0,
26665010,18:10:10,18:10:10,2696,2,,,,436.59,0
26665010,18:10:58,18:10:58,9539,3,,,,718.06,0
26665010,18:11:50,18:11:50,9537,4,,,,1050.98,0
26665010,18:12:32,18:12:32,9538,5,,,,1317.39,0
26665010,18:12:59,18:12:59,7961,6,,,,1499.54,0
26665010,18:13:23,18:13:23,7962,7,,,,1655.84,0
26665010,18:14:23,18:14:23,7963,8,,,,1991.89,0
26665010,18:14:53,18:14:53,10663,9,,,,2152.81,0
26665010,18:15:26,18:15:26,10659,10,,,,2347.14,0
26665010,18:16:08,18:16:08,10660,11,,,,2582.19,0
26665010,18:17:00,18:17:00,10661,12,,,,2966.39,
26665010,18:19:25,18:19:25,10658,13,,,,3690.19,0
26665010,18:20:51,18:20:51,10656,14,,,,4257.62,0
26665010,18:21:57,18:21:57,7959,15,,,,4607.44,0
26665010,18:22:30,18:22:30,7960,16,,,,4827.8,0
26665010,18:23:29,18:23:29,2704,17,,,,5275.1,0
26665010,18:23:47,18:23:47,2705,18,,,,5429.97,0
26665010,18:24:26,18:24:26,4573,19,,,,5761.59,0
26665010,18:24:57,18:24:57,4574,20,,,,6002.74,0
26665010,18:26:00,18:26:00,9546,21,,,,6460.89,
26665010,18:26:43,18:26:43,7958,22,,,,6850.08,0
26665010,18:27:54,18:27:54,671,23,,,,7472.57,0
26665010,18:28:56,18:28:56,2824,24,,,,7921.93,0
26665010,18:29:57,18:29:57,611,25,,,,8503.49,0
26665010,18:31:05,18:31:05,612,26,,,,9079.2,0
26665010,18:31:38,18:31:38,613,27,,,,9324.44,0
26665010,18:31:55,18:31:55,614,28,,,,9450.66,0
26665010,18:32:21,18:32:21,615,29,,,,9679.41,0
26665010,18:32:58,18:32:58,2719,30,,,,9872.98,0
26665010,18:33:20,18:33:20,2720,31,,,,10038.2,0
26665010,18:33:57,18:33:57,616,32,,,,10351.56,0
26665010,18:34:34,18:34:34,617,33,,,,10667.15,0
26665010,18:35:30,18:35:30,2721,34,,,,11095.81,0
26665010,18:35:59,18:35:59,2722,35,,,,11373.99,0
26665010,18:36:30,18:36:30,618,36,,,,11584.19,0
26665010,18:38:00,18:38:00,9531,37,,,,12339.04,
26665010,18:38:22,18:38:22,554,38,,,,12568.56,0
26665010,18:43:57,18:43:57,555,39,,,,16524.56,0
26665010,18:47:31,18:47:31,5870,40,,,,19220.42,0
26665010,18:51:07,18:51:07,2957,41,,,,21810.74,0
26665010,18:55:00,18:55:00,10161,42,,,,24671.17,
26665010,19:04:00,19:04:00,2504,43,,,,29036.34,
26665010,19:06:49,19:06:49,10344,44,,,,29959.58,0
26665010,19:13:00,19:13:00,9944,45,,1,,31616.98,
26665080,18:09:00,18:09:00,9547,1,,,1,0,
26665080,18:10:10,18:10:10,2696,2,,,,436.59,0
26665080,18:10:58,18:10:58,9539,3,,,,718.06,0
26665080,18:11:50,18:11:50,9537,4,,,,1050.98,0
26665080,18:12:32,18:12:32,9538,5,,,,1317.39,0
26665080,18:12:59,18:12:59,7961,6,,,,1499.54,0
26665080,18:13:23,18:13:23,7962,7,,,,1655.84,0
26665080,18:14:23,18:14:23,7963,8,,,,1991.89,0
26665080,18:14:53,18:14:53,10663,9,,,,2152.81,0
26665080,18:15:26,18:15:26,10659,10,,,,2347.14,0
26665080,18:16:08,18:16:08,10660,11,,,,2582.19,0
26665080,18:17:00,18:17:00,10661,12,,,,2966.39,
26665080,18:19:25,18:19:25,10658,13,,,,3690.19,0
26665080,18:20:51,18:20:51,10656,14,,,,4257.62,0
26665080,18:21:57,18:21:57,7959,15,,,,4607.44,0
26665080,18:22:30,18:22:30,7960,16,,,,4827.8,0
26665080,18:23:29,18:23:29,2704,17,,,,5275.1,0
26665080,18:23:47,18:23:47,2705,18,,,,5429.97,0
26665080,18:24:26,18:24:26,4573,19,,,,5761.59,0
26665080,18:24:57,18:24:57,4574,20,,,,6002.74,0
26665080,18:26:00,18:26:00,9546,21,,,,6460.89,
26665080,18:26:43,18:26:43,7958,22,,,,6850.08,0
26665080,18:27:54,18:27:54,671,23,,,,7472.57,0
26665080,18:28:56,18:28:56,2824,24,,,,7921.93,0
26665080,18:29:57,18:29:57,611,25,,,,8503.49,0
26665080,18:31:05,18:31:05,612,26,,,,9079.2,0
26665080,18:31:38,18:31:38,613,27,,,,9324.44,0
26665080,18:31:55,18:31:55,614,28,,,,9450.66,0
26665080,18:32:21,18:32:21,615,29,,,,9679.41,0
26665080,18:32:58,18:32:58,2719,30,,,,9872.98,0
26665080,18:33:20,18:33:20,2720,31,,,,10038.2,0
26665080,18:33:57,18:33:57,616,32,,,,10351.56,0
26665080,18:34:34,18:34:34,617,33,,,,10667.15,0
26665080,18:35:30,18:35:30,2721,34,,,,11095.81,0
26665080,18:35:59,18:35:59,2722,35,,,,11373.99,0
26665080,18:36:30,18:36:30,618,36,,,,11584.19,0
26665080,18:38:00,18:38:00,9531,37,,,,12339.04,
26665080,18:38:22,18:38:22,554,38,,,,12568.56,0
26665080,18:43:57,18:43:57,555,39,,,,16524.56,0
26665080,18:47:31,18:47:31,5870,40,,,,19220.42,0
26665080,18:51:07,18:51:07,2957,41,,,,21810.74,0
26665080,18:55:00,18:55:00,10161,42,,,,24671.17,
26665080,19:04:00,19:04:00,2504,43,,,,29036.34,
26665080,19:06:49,19:06:49,10344,44,,,,29959.58,0
26665080,19:13:00,19:13:00,9944,45,,1,,31616.98,
2822020,12:25:00,12:25:00,9547,1,,,1,0,
2822020,12:25:44,12:25:44,2696,2,,,,436.59,0
2822020,12:26:14,12:26:14,9539,3,,,,718.06,0
2822020,12:26:46,12:26:46,9537,4,,,,1050.98,0
2822020,12:27:12,12:27:12,9538,5,,,,1317.39,0
2822020,12:27:29,12:27:29,7961,6,,,,1499.54,0
2822020,12:27:44,12:27:44,7962,7,,,,1655.84,0
2822020,12:28:21,12:28:21,7963,8,,,,1991.89,0
2822020,12:28:41,12:28:41,10663,9,,,,2152.81,0
2822020,12:29:01,12:29:01,10659,10,,,,2347.14,0
2822020,12:29:27,12:29:27,10660,11,,,,2582.19,0
2822020,12:30:00,12:30:00,10661,12,,,,2966.39,
2822020,12:32:25,12:32:25,10658,13,,,,3690.19,0
2822020,12:33:52,12:33:52,10656,14,,,,4257.62,0
2822020,12:34:58,12:34:58,7959,15,,,,4607.44,0
2822020,12:35:29,12:35:29,7960,16,,,,4828.64,0
2822020,12:36:28,12:36:28,2704,17,,,,5275.94,0
2822020,12:36:47,12:36:47,2705,18,,,,5430.81,0
2822020,12:37:26,12:37:26,4573,19,,,,5762.43,0
2822020,12:37:57,12:37:57,4574,20,,,,6003.58,0
2822020,12:39:00,12:39:00,9546,21,,,,6461.73,
2822020,12:39:39,12:39:39,7958,22,,,,6850.92,0
2822020,12:40:44,12:40:44,671,23,,,,7473.41,0
2822020,12:41:41,12:41:41,2824,24,,,,7922.77,0
2822020,12:42:38,12:42:38,611,25,,,,8504.33,0
2822020,12:43:40,12:43:40,612,26,,,,9080.04,0
2822020,12:44:10,12:44:10,613,27,,,,9325.28,0
2822020,12:44:25,12:44:25,614,28,,,,9451.5,0
2822020,12:44:49,12:44:49,615,29,,,,9680.25,0
2822020,12:45:23,12:45:23,2719,30,,,,9873.82,0
2822020,12:45:43,12:45:43,2720,31,,,,10039.04,0
2822020,12:46:17,12:46:17,616,32,,,,10352.4,0
2822020,12:46:51,12:46:51,617,33,,,,10667.99,0
2822020,12:47:42,12:47:42,2721,34,,,,11096.65,0
2822020,12:48:09,12:48:09,2722,35,,,,11374.83,0
2822020,12:48:37,12:48:37,618,36,,,,11585.03,0
2822020,12:50:00,12:50:00,9531,37,,,,12339.88,
2822020,12:50:24,12:50:24,554,38,,,,12569.82,0
2822020,12:56:52,12:56:52,555,39,,,,16525.82,0
2822020,13:00:59,13:00:59,5870,40,,,,19221.68,0
2822020,13:05:09,13:05:09,2957,41,,,,21812,0
2822020,13:09:00,13:09:00,5520,42,,,,24346.66,
2822020,13:15:51,13:15:51,9486,43,,,,28216.53,0
2822020,13:17:00,13:17:00,10344,44,,,,28872.86,0
2822020,13:20:00,13:20:00,9944,45,,1,,30547.14,
2822030,12:25:00,12:25:00,9547,1,,,1,0,
2822030,12:25:44,12:25:44,2696,2,,,,436.59,0
2822030,12:26:14,12:26:14,9539,3,,,,718.06,0
2822030,12:26:46,12:26:46,9537,4,,,,1050.98,0
2822030,12:27:12,12:27:12,9538,5,,,,1317.39,0
2822030,12:27:29,12:27:29,7961,6,,,,1499.54,0
2822030,12:27:44,12:27:44,7962,7,,,,1655.84,0
2822030,12:28:21,12:28:21,7963,8,,,,1991.89,0
2822030,12:28:41,12:28:41,10663,9,,,,2152.81,0
2822030,12:29:01,12:29:01,10659,10,,,,2347.14,0
2822030,12:29:27,12:29:27,10660,11,,,,2582.19,0
2822030,12:30:00,12:30:00,10661,12,,,,2966.39,
2822030,12:32:25,12:32:25,10658,13,,,,3690.19,0
2822030,12:33:52,12:33:52,10656,14,,,,4257.62,0
2822030,12:34:58,12:34:58,7959,15,,,,4607.44,0
2822030,12:35:29,12:35:29,7960,16,,,,4828.64,0
2822030,12:36:28,12:36:28,2704,17,,,,5275.94,0
2822030,12:36:47,12:36:47,2705,18,,,,5430.81,0
2822030,12:37:26,12:37:26,4573,19,,,,5762.43,0
2822030,12:37:57,12:37:57,4574,20,,,,6003.58,0
2822030,12:39:00,12:39:00,9546,21,,,,6461.73,
2822030,12:39:39,12:39:39,7958,22,,,,6850.92,0
2822030,12:40:44,12:40:44,671,23,,,,7473.41,0
2822030,12:41:41,12:41:41,2824,24,,,,7922.77,0
2822030,12:42:38,12:42:38,611,25,,,,8504.33,0
2822030,12:43:40,12:43:40,612,26,,,,9080.04,0
2822030,12:44:10,12:44:10,613,27,,,,9325.28,0
2822030,12:44:25,12:44:25,614,28,,,,9451.5,0
2822030,12:44:49,12:44:49,615,29,,,,9680.25,0
2822030,12:45:23,12:45:23,2719,30,,,,9873.82,0
2822030,12:45:43,12:45:43,2720,31,,,,10039.04,0
2822030,12:46:17,12:46:17,616,32,,,,10352.4,0
2822030,12:46:51,12:46:51,617,33,,,,10667.99,0
2822030,12:47:42,12:47:42,2721,34,,,,11096.65,0
2822030,12:48:09,12:48:09,2722,35,,,,11374.83,0
2822030,12:48:37,12:48:37,618,36,,,,11585.03,0
2822030,12:50:00,12:50:00,9531,37,,,,12339.88,
2822030,12:50:24,12:50:24,554,38,,,,12569.82,0
2822030,12:56:52,12:56:52,555,39,,,,16525.82,0
2822030,13:00:59,13:00:59,5870,40,,,,19221.68,0
2822030,13:05:09,13:05:09,2957,41,,,,21812,0
2822030,13:09:00,13:09:00,5520,42,,,,24346.66,
2822030,13:15:51,13:15:51,9486,43,,,,28216.53,0
2822030,13:17:00,13:17:00,10344,44,,,,28872.86,0
2822030,13:20:00,13:20:00,9944,45,,1,,30547.14,
2822040,12:25:00,12:25:00,9547,1,,,1,0,
2822040,12:25:44,12:25:44,2696,2,,,,436.59,0
2822040,12:26:14,12:26:14,9539,3,,,,718.06,0
2822040,12:26:46,12:26:46,9537,4,,,,1050.98,0
2822040,12:27:12,12:27:12,9538,5,,,,1317.39,0
2822040,12:27:29,12:27:29,7961,6,,,,1499.54,0
2822040,12:27:44,12:27:44,7962,7,,,,1655.84,0
2822040,12:28:21,12:28:21,7963,8,,,,1991.89,0
2822040,12:28:41,12:28:41,10663,9,,,,2152.81,0
2822040,12:29:01,12:29:01,10659,10,,,,2347.14,0
2822040,12:29:27,12:29:27,10660,11,,,,2582.19,0
2822040,12:30:00,12:30:00,10661,12,,,,2966.39,
2822040,12:32:25,12:32:25,10658,13,,,,3690.19,0
2822040,12:33:52,12:33:52,10656,14,,,,4257.62,0
2822040,12:34:58,12:34:58,7959,15,,,,4607.44,0
2822040,12:35:29,12:35:29,7960,16,,,,4828.64,0
2822040,12:36:28,12:36:28,2704,17,,,,5275.94,0
2822040,12:36:47,12:36:47,2705,18,,,,5430.81,0
2822040,12:37:26,12:37:26,4573,19,,,,5762.43,0
2822040,12:37:57,12:37:57,4574,20,,,,6003.58,0
2822040,12:39:00,12:39:00,9546,21,,,,6461.73,
2822040,12:39:39,12:39:39,7958,22,,,,6850.92,0
2822040,12:40:44,12:40:44,671,23,,,,7473.41,0
2822040,12:41:41,12:41:41,2824,24,,,,7922.77,0
2822040,12:42:38,12:42:38,611,25,,,,8504.33,0
2822040,12:43:40,12:43:40,612,26,,,,9080.04,0
2822040,12:44:10,12:44:10,613,27,,,,9325.28,0
2822040,12:44:25,12:44:25,614,28,,,,9451.5,0
2822040,12:44:49,12:44:49,615,29,,,,9680.25,0
2822040,12:45:23,12:45:23,2719,30,,,,9873.82,0
2822040,12:45:43,12:45:43,2720,31,,,,10039.04,0
2822040,12:46:17,12:46:17,616,32,,,,10352.4,0
2822040,12:46:51,12:46:51,617,33,,,,10667.99,0
2822040,12:47:42,12:47:42,2721,34,,,,11096.65,0
2822040,12:48:09,12:48:09,2722,35,,,,11374.83,0
2822040,12:48:37,12:48:37,618,36,,,,11585.03,0
2822040,12:50:00,12:50:00,9531,37,,,,12339.88,
2822040,12:50:24,12:50:24,554,38,,,,12569.82,0
2822040,12:56:52,12:56:52,555,39,,,,16525.82,0
2822040,13:00:59,13:00:59,5870,40,,,,19221.68,0
2822040,13:05:09,13:05:09,2957,41,,,,21812,0
2822040,13:09:00,13:09:00,5520,42,,,,24346.66,
2822040,13:15:51,13:15:51,9486,43,,,,28216.53,0
2822040,13:17:00,13:17:00,10344,44,,,,28872.86,0
2822040,13:20:00,13:20:00,9944,45,,1,,30547.14,
2822050,12:25:00,12:25:00,9547,1,,,1,0,
2822050,12:25:44,12:25:44,2696,2,,,,436.59,0
2822050,12:26:14,12:26:14,9539,3,,,,718.06,0
2822050,12:26:46,12:26:46,9537,4,,,,1050.98,0
2822050,12:27:12,12:27:12,9538,5,,,,1317.39,0
2822050,12:27:29,12:27:29,7961,6,,,,1499.54,0
2822050,12:27:44,12:27:44,7962,7,,,,1655.84,0
2822050,12:28:21,12:28:21,7963,8,,,,1991.89,0
2822050,12:28:41,12:28:41,10663,9,,,,2152.81,0
2822050,12:29:01,12:29:01,10659,10,,,,2347.14,0
2822050,12:29:27,12:29:27,10660,11,,,,2582.19,0
2822050,12:30:00,12:30:00,10661,12,,,,2966.39,
2822050,12:32:25,12:32:25,10658,13,,,,3690.19,0
2822050,12:33:52,12:33:52,10656,14,,,,4257.62,0
2822050,12:34:58,12:34:58,7959,15,,,,4607.44,0
2822050,12:35:29,12:35:29,7960,16,,,,4828.64,0
2822050,12:36:28,12:36:28,2704,17,,,,5275.94,0
2822050,12:36:47,12:36:47,2705,18,,,,5430.81,0
2822050,12:37:26,12:37:26,4573,19,,,,5762.43,0
2822050,12:37:57,12:37:57,4574,20,,,,6003.58,0
2822050,12:39:00,12:39:00,9546,21,,,,6461.73,
2822050,12:39:39,12:39:39,7958,22,,,,6850.92,0
2822050,12:40:44,12:40:44,671,23,,,,7473.41,0
2822050,12:41:41,12:41:41,2824,24,,,,7922.77,0
2822050,12:42:38,12:42:38,611,25,,,,8504.33,0
2822050,12:43:40,12:43:40,612,26,,,,9080.04,0
2822050,12:44:10,12:44:10,613,27,,,,9325.28,0
2822050,12:44:25,12:44:25,614,28,,,,9451.5,0
2822050,12:44:49,12:44:49,615,29,,,,9680.25,0
2822050,12:45:23,12:45:23,2719,30,,,,9873.82,0
2822050,12:45:43,12:45:43,2720,31,,,,10039.04,0
2822050,12:46:17,12:46:17,616,32,,,,10352.4,0
2822050,12:46:51,12:46:51,617,33,,,,10667.99,0
2822050,12:47:42,12:47:42,2721,34,,,,11096.65,0
2822050,12:48:09,12:48:09,2722,35,,,,11374.83,0
2822050,12:48:37,12:48:37,618,36,,,,11585.03,0
2822050,12:50:00,12:50:00,9531,37,,,,12339.88,
2822050,12:50:24,12:50:24,554,38,,,,12569.82,0
2822050,12:56:52,12:56:52,555,39,,,,16525.82,0
2822050,13:00:59,13:00:59,5870,40,,,,19221.68,0
2822050,13:05:09,13:05:09,2957,41,,,,21812,0
2822050,13:09:00,13:09:00,5520,42,,,,24346.66,
2822050,13:15:51,13:15:51,9486,43,,,,28216.53,0
2822050,13:17:00,13:17:00,10344,44,,,,28872.86,0
2822050,13:20:00,13:20:00,9944,45,,1,,30547.14,
2822060,12:25:00,12:25:00,9547,1,,,1,0,
2822060,12:25:44,12:25:44,2696,2,,,,436.59,0
2822060,12:26:14,12:26:14,9539,3,,,,718.06,0
2822060,12:26:46,12:26:46,9537,4,,,,1050.98,0
2822060,12:27:12,12:27:12,9538,5,,,,1317.39,0
2822060,12:27:29,12:27:29,7961,6,,,,1499.54,0
2822060,12:27:44,12:27:44,7962,7,,,,1655.84,0
2822060,12:28:21,12:28:21,7963,8,,,,1991.89,0
2822060,12:28:41,12:28:41,10663,9,,,,2152.81,0
2822060,12:29:01,12:29:01,10659,10,,,,2347.14,0
2822060,12:29:27,12:29:27,10660,11,,,,2582.19,0
2822060,12:30:00,12:30:00,10661,12,,,,2966.39,
2822060,12:32:25,12:32:25,10658,13,,,,3690.19,0
2822060,12:33:52,12:33:52,10656,14,,,,4257.62,0
2822060,12:34:58,12:34:58,7959,15,,,,4607.44,0
2822060,12:35:29,12:35:29,7960,16,,,,4828.64,0
2822060,12:36:28,12:36:28,2704,17,,,,5275.94,0
2822060,12:36:47,12:36:47,2705,18,,,,5430.81,0
2822060,12:37:26,12:37:26,4573,19,,,,5762.43,0
2822060,12:37:57,12:37:57,4574,20,,,,6003.58,0
2822060,12:39:00,12:39:00,9546,21,,,,6461.73,
2822060,12:39:39,12:39:39,7958,22,,,,6850.92,0
2822060,12:40:44,12:40:44,671,23,,,,7473.41,0
2822060,12:41:41,12:41:41,2824,24,,,,7922.77,0
2822060,12:42:38,12:42:38,611,25,,,,8504.33,0
2822060,12:43:40,12:43:40,612,26,,,,9080.04,0
2822060,12:44:10,12:44:10,613,27,,,,9325.28,0
2822060,12:44:25,12:44:25,614,28,,,,9451.5,0
2822060,12:44:49,12:44:49,615,29,,,,9680.25,0
2822060,12:45:23,12:45:23,2719,30,,,,9873.82,0
2822060,12:45:43,12:45:43,2720,31,,,,10039.04,0
2822060,12:46:17,12:46:17,616,32,,,,10352.4,0
2822060,12:46:51,12:46:51,617,33,,,,10667.99,0
2822060,12:47:42,12:47:42,2721,34,,,,11096.65,0
2822060,12:48:09,12:48:09,2722,35,,,,11374.83,0
2822060,12:48:37,12:48:37,618,36,,,,11585.03,0
2822060,12:50:00,12:50:00,9531,37,,,,12339.88,
2822060,12:50:24,12:50:24,554,38,,,,12569.82,0
2822060,12:56:52,12:56:52,555,39,,,,16525.82,0
2822060,13:00:59,13:00:59,5870,40,,,,19221.68,0
2822060,13:05:09,13:05:09,2957,41,,,,21812,0
2822060,13:09:00,13:09:00,5520,42,,,,24346.66,
2822060,13:15:51,13:15:51,9486,43,,,,28216.53,0
2822060,13:17:00,13:17:00,10344,44,,,,28872.86,0
2822060,13:20:00,13:20:00,9944,45,,1,,30547.14,
3144090,10:30:00,10:30:00,9547,1,,,1,0,
3144090,10:30:44,10:30:44,2696,2,,,,436.59,0
3144090,10:31:14,10:31:14,9539,3,,,,718.06,0
3144090,10:31:46,10:31:46,9537,4,,,,1050.98,0
3144090,10:32:12,10:32:12,9538,5,,,,1317.39,0
3144090,10:32:29,10:32:29,7961,6,,,,1499.54,0
3144090,10:32:44,10:32:44,7962,7,,,,1655.84,0
3144090,10:33:21,10:33:21,7963,8,,,,1991.89,0
3144090,10:33:41,10:33:41,10663,9,,,,2152.81,0
3144090,10:34:01,10:34:01,10659,10,,,,2347.14,0
3144090,10:34:27,10:34:27,10660,11,,,,2582.19,0
3144090,10:35:00,10:35:00,10661,12,,,,2966.39,
3144090,10:37:25,10:37:25,10658,13,,,,3690.19,0
3144090,10:38:52,10:38:52,10656,14,,,,4257.62,0
3144090,10:39:58,10:39:58,7959,15,,,,4607.44,0
3144090,10:40:29,10:40:29,7960,16,,,,4828.64,0
3144090,10:41:28,10:41:28,2704,17,,,,5275.94,0
3144090,10:41:47,10:41:47,2705,18,,,,5430.81,0
3144090,10:42:26,10:42:26,4573,19,,,,5762.43,0
3144090,10:42:57,10:42:57,4574,20,,,,6003.58,0
3144090,10:44:00,10:44:00,9546,21,,,,6461.73,
3144090,10:44:39,10:44:39,7958,22,,,,6850.92,0
3144090,10:45:44,10:45:44,671,23,,,,7473.41,0
3144090,10:46:41,10:46:41,2824,24,,,,7922.77,0
3144090,10:47:38,10:47:38,611,25,,,,8504.33,0
3144090,10:48:40,10:48:40,612,26,,,,9080.04,0
3144090,10:49:10,10:49:10,613,27,,,,9325.28,0
3144090,10:49:25,10:49:25,614,28,,,,9451.5,0
3144090,10:49:49,10:49:49,615,29,,,,9680.25,0
3144090,10:50:23,10:50:23,2719,30,,,,9873.82,0
3144090,10:50:43,10:50:43,2720,31,,,,10039.04,0
3144090,10:51:17,10:51:17,616,32,,,,10352.4,0
3144090,10:51:51,10:51:51,617,33,,,,10667.99,0
3144090,10:52:42,10:52:42,2721,34,,,,11096.65,0
3144090,10:53:09,10:53:09,2722,35,,,,11374.83,0
3144090,10:53:37,10:53:37,618,36,,,,11585.03,0
3144090,10:55:00,10:55:00,9531,37,,,,12339.88,
3144090,10:55:24,10:55:24,554,38,,,,12569.82,0
3144090,11:01:52,11:01:52,555,39,,,,16525.82,0
3144090,11:05:59,11:05:59,5870,40,,,,19221.68,0
3144090,11:10:09,11:10:09,2957,41,,,,21812,0
3144090,11:14:00,11:14:00,5520,42,,,,24346.66,
3144090,11:20:51,11:20:51,9486,43,,,,28216.53,0
3144090,11:22:00,11:22:00,10344,44,,,,28872.86,0
3144090,11:25:00,11:25:00,9944,45,,1,,30547.14,
3199090,18:10:00,18:10:00,9547,1,,,1,0,
3199090,18:10:44,18:10:44,2696,2,,,,436.59,0
3199090,18:11:14,18:11:14,9539,3,,,,718.06,0
3199090,18:11:46,18:11:46,9537,4,,,,1050.98,0
3199090,18:12:12,18:12:12,9538,5,,,,1317.39,0
3199090,18:12:29,18:12:29,7961,6,,,,1499.54,0
3199090,18:12:44,18:12:44,7962,7,,,,1655.84,0
3199090,18:13:21,18:13:21,7963,8,,,,1991.89,0
3199090,18:13:41,18:13:41,10663,9,,,,2152.81,0
3199090,18:14:01,18:14:01,10659,10,,,,2347.14,0
3199090,18:14:27,18:14:27,10660,11,,,,2582.19,0
3199090,18:15:00,18:15:00,10661,12,,,,2966.39,
3199090,18:17:25,18:17:25,10658,13,,,,3690.19,0
3199090,18:18:52,18:18:52,10656,14,,,,4257.62,0
3199090,18:19:58,18:19:58,7959,15,,,,4607.44,0
3199090,18:20:29,18:20:29,7960,16,,,,4828.64,0
3199090,18:21:28,18:21:28,2704,17,,,,5275.94,0
3199090,18:21:47,18:21:47,2705,18,,,,5430.81,0
3199090,18:22:26,18:22:26,4573,19,,,,5762.43,0
3199090,18:22:57,18:22:57,4574,20,,,,6003.58,0
3199090,18:24:00,18:24:00,9546,21,,,,6461.73,
3199090,18:24:56,18:24:56,7958,22,,,,6850.92,0
3199090,18:26:28,18:26:28,671,23,,,,7473.41,0
3199090,18:28:00,18:28:00,673,24,,,,7962.63,
3199090,18:29:01,18:29:01,674,25,,,,8374.43,0
3199090,18:30:02,18:30:02,676,26,,,,8757.65,0
3199090,18:31:05,18:31:05,677,27,,,,9231.32,0
3199090,18:31:47,18:31:47,678,28,,,,9502.64,0
3199090,18:32:49,18:32:49,6997,29,,,,9874.28,0
3199090,18:33:43,18:33:43,5097,30,,,,10339.5,0
3199090,18:34:43,18:34:43,612,31,,,,10761.06,0
3199090,18:35:17,18:35:17,613,32,,,,11006.3,0
3199090,18:35:35,18:35:35,614,33,,,,11132.52,0
3199090,18:36:03,18:36:03,615,34,,,,11361.27,0
3199090,18:36:42,18:36:42,2719,35,,,,11554.84,0
3199090,18:37:05,18:37:05,2720,36,,,,11720.06,0
3199090,18:37:44,18:37:44,616,37,,,,12033.42,0
3199090,18:38:23,18:38:23,617,38,,,,12349.01,0
3199090,18:39:22,18:39:22,2721,39,,,,12777.67,0
3199090,18:39:53,18:39:53,2722,40,,,,13055.85,0
3199090,18:40:25,18:40:25,618,41,,,,13266.05,0
3199090,18:42:00,18:42:00,9531,42,,,,14020.9,
3199090,18:42:24,18:42:24,554,43,,,,14250.84,0
3199090,18:48:52,18:48:52,555,44,,,,18206.84,0
3199090,18:52:59,18:52:59,5870,45,,,,20902.7,0
3199090,18:57:09,18:57:09,2957,46,,,,23493.02,0
3199090,19:01:00,19:01:00,5520,47,,,,26027.68,
3199090,19:08:29,19:08:29,9486,48,,,,29897.55,0
3199090,19:09:44,19:09:44,10344,49,,,,30553.88,0
3199090,19:13:00,19:13:00,9944,50,,1,,32230.48,
3420090,16:40:00,16:40:00,9547,1,,,1,0,
3420090,16:40:44,16:40:44,2696,2,,,,436.59,0
3420090,16:41:14,16:41:14,9539,3,,,,718.06,0
3420090,16:41:46,16:41:46,9537,4,,,,1050.98,0
3420090,16:42:12,16:42:12,9538,5,,,,1317.39,0
3420090,16:42:29,16:42:29,7961,6,,,,1499.54,0
3420090,16:42:44,16:42:44,7962,7,,,,1655.84,0
3420090,16:43:21,16:43:21,7963,8,,,,1991.89,0
3420090,16:43:41,16:43:41,10663,9,,,,2152.81,0
3420090,16:44:01,16:44:01,10659,10,,,,2347.14,0
3420090,16:44:27,16:44:27,10660,11,,,,2582.19,0
3420090,16:45:00,16:45:00,10661,12,,,,2966.39,
3420090,16:47:25,16:47:25,10658,13,,,,3690.19,0
3420090,16:48:52,16:48:52,10656,14,,,,4257.62,0
3420090,16:49:58,16:49:58,7959,15,,,,4607.44,0
3420090,16:50:29,16:50:29,7960,16,,,,4828.64,0
3420090,16:51:28,16:51:28,2704,17,,,,5275.94,0
3420090,16:51:47,16:51:47,2705,18,,,,5430.81,0
3420090,16:52:26,16:52:26,4573,19,,,,5762.43,0
3420090,16:52:57,16:52:57,4574,20,,,,6003.58,0
3420090,16:54:00,16:54:00,9546,21,,,,6461.73,
3420090,16:54:56,16:54:56,7958,22,,,,6850.92,0
3420090,16:56:28,16:56:28,671,23,,,,7473.41,0
3420090,16:58:00,16:58:00,673,24,,,,7962.63,
3420090,16:59:15,16:59:15,674,25,,,,8374.43,0
3420090,17:00:28,17:00:28,676,26,,,,8757.65,0
3420090,17:01:45,17:01:45,677,27,,,,9231.32,0
3420090,17:02:36,17:02:36,678,28,,,,9502.64,0
3420090,17:03:51,17:03:51,6997,29,,,,9874.28,0
3420090,17:04:57,17:04:57,5097,30,,,,10339.5,0
3420090,17:06:10,17:06:10,612,31,,,,10761.06,0
3420090,17:06:51,17:06:51,613,32,,,,11006.3,0
3420090,17:07:13,17:07:13,614,33,,,,11132.52,0
3420090,17:07:47,17:07:47,615,34,,,,11361.27,0
3420090,17:08:34,17:08:34,2719,35,,,,11554.84,0
3420090,17:09:02,17:09:02,2720,36,,,,11720.06,0
3420090,17:09:49,17:09:49,616,37,,,,12033.42,0
3420090,17:10:37,17:10:37,617,38,,,,12349.01,0
3420090,17:11:48,17:11:48,2721,39,,,,12777.67,0
3420090,17:12:25,17:12:25,2722,40,,,,13055.85,0
3420090,17:13:05,17:13:05,618,41,,,,13266.05,0
3420090,17:15:00,17:15:00,9531,42,,,,14020.9,
3420090,17:15:24,17:15:24,554,43,,,,14250.84,0
3420090,17:21:52,17:21:52,555,44,,,,18206.84,0
3420090,17:25:59,17:25:59,5870,45,,,,20902.7,0
3420090,17:30:09,17:30:09,2957,46,,,,23493.02,0
3420090,17:34:00,17:34:00,5520,47,,,,26027.68,
3420090,17:41:29,17:41:29,9486,48,,,,29897.55,0
3420090,17:42:44,17:42:44,10344,49,,,,30553.88,0
3420090,17:46:00,17:46:00,9944,50,,1,,32230.48,
3533090,06:30:00,06:30:00,9547,1,,,1,0,
3533090,06:30:44,06:30:44,2696,2,,,,436.59,0
3533090,06:31:14,06:31:14,9539,3,,,,718.06,0
3533090,06:31:46,06:31:46,9537,4,,,,1050.98,0
3533090,06:32:12,06:32:12,9538,5,,,,1317.39,0
3533090,06:32:29,06:32:29,7961,6,,,,1499.54,0
3533090,06:32:44,06:32:44,7962,7,,,,1655.84,0
3533090,06:33:21,06:33:21,7963,8,,,,1991.89,0
3533090,06:33:41,06:33:41,10663,9,,,,2152.81,0
3533090,06:34:01,06:34:01,10659,10,,,,2347.14,0
3533090,06:34:27,06:34:27,10660,11,,,,2582.19,0
3533090,06:35:00,06:35:00,10661,12,,,,2966.39,
3533090,06:37:41,06:37:41,10658,13,,,,3690.19,0
3533090,06:39:18,06:39:18,10656,14,,,,4257.62,0
3533090,06:40:31,06:40:31,7959,15,,,,4607.44,0
3533090,06:41:06,06:41:06,7960,16,,,,4828.64,0
3533090,06:42:12,06:42:12,2704,17,,,,5275.94,0
3533090,06:42:32,06:42:32,2705,18,,,,5430.81,0
3533090,06:43:15,06:43:15,4573,19,,,,5762.43,0
3533090,06:43:50,06:43:50,4574,20,,,,6003.58,0
3533090,06:45:00,06:45:00,9546,21,,,,6461.73,
3533090,06:45:46,06:45:46,7958,22,,,,6850.92,0
3533090,06:47:03,06:47:03,671,23,,,,7473.41,0
3533090,06:48:10,06:48:10,2824,24,,,,7922.77,0
3533090,06:49:17,06:49:17,611,25,,,,8504.33,0
3533090,06:50:31,06:50:31,612,26,,,,9080.04,0
3533090,06:51:06,06:51:06,613,27,,,,9325.28,0
3533090,06:51:24,06:51:24,614,28,,,,9451.5,0
3533090,06:51:53,06:51:53,615,29,,,,9680.25,0
3533090,06:52:33,06:52:33,2719,30,,,,9873.82,0
3533090,06:52:57,06:52:57,2720,31,,,,10039.04,0
3533090,06:53:37,06:53:37,616,32,,,,10352.4,0
3533090,06:54:17,06:54:17,617,33,,,,10667.99,0
3533090,06:55:17,06:55:17,2721,34,,,,11096.65,0
3533090,06:55:49,06:55:49,2722,35,,,,11374.83,0
3533090,06:56:22,06:56:22,618,36,,,,11585.03,0
3533090,06:58:00,06:58:00,9531,37,,,,12339.88,
3533090,06:58:27,06:58:27,554,38,,,,12569.82,0
3533090,07:05:36,07:05:36,555,39,,,,16525.82,0
3533090,07:10:09,07:10:09,5870,40,,,,19221.68,0
3533090,07:14:45,07:14:45,2957,41,,,,21812,0
3533090,07:19:00,07:19:00,5520,42,,,,24346.66,
3533090,07:26:28,07:26:28,9486,43,,,,28216.53,0
3533090,07:27:43,07:27:43,10344,44,,,,28872.86,0
3533090,07:31:00,07:31:00,9944,45,,1,,30547.14,
3598020,05:46:00,05:46:00,9547,1,,,1,0,
3598020,05:46:44,05:46:44,2696,2,,,,436.59,0
3598020,05:47:14,05:47:14,9539,3,,,,718.06,0
3598020,05:47:46,05:47:46,9537,4,,,,1050.98,0
3598020,05:48:12,05:48:12,9538,5,,,,1317.39,0
3598020,05:48:29,05:48:29,7961,6,,,,1499.54,0
3598020,05:48:44,05:48:44,7962,7,,,,1655.84,0
3598020,05:49:21,05:49:21,7963,8,,,,1991.89,0
3598020,05:49:41,05:49:41,10663,9,,,,2152.81,0
3598020,05:50:01,05:50:01,10659,10,,,,2347.14,0
3598020,05:50:27,05:50:27,10660,11,,,,2582.19,0
3598020,05:51:00,05:51:00,10661,12,,,,2966.39,
3598020,05:53:25,05:53:25,10658,13,,,,3690.19,0
3598020,05:54:52,05:54:52,10656,14,,,,4257.62,0
3598020,05:55:58,05:55:58,7959,15,,,,4607.44,0
3598020,05:56:29,05:56:29,7960,16,,,,4828.64,0
3598020,05:57:28,05:57:28,2704,17,,,,5275.94,0
3598020,05:57:47,05:57:47,2705,18,,,,5430.81,0
3598020,05:58:26,05:58:26,4573,19,,,,5762.43,0
3598020,05:58:57,05:58:57,4574,20,,,,6003.58,0
3598020,06:00:00,06:00:00,9546,21,,,,6461.73,
3598020,06:00:32,06:00:32,7958,22,,,,6850.92,0
3598020,06:01:25,06:01:25,671,23,,,,7473.41,0
3598020,06:02:12,06:02:12,2824,24,,,,7922.77,0
3598020,06:02:58,06:02:58,611,25,,,,8504.33,0
3598020,06:03:49,06:03:49,612,26,,,,9080.04,0
3598020,06:04:13,06:04:13,613,27,,,,9325.28,0
3598020,06:04:26,06:04:26,614,28,,,,9451.5,0
3598020,06:04:46,06:04:46,615,29,,,,9680.25,0
3598020,06:05:14,06:05:14,2719,30,,,,9873.82,0
3598020,06:05:30,06:05:30,2720,31,,,,10039.04,0
3598020,06:05:58,06:05:58,616,32,,,,10352.4,0
3598020,06:06:25,06:06:25,617,33,,,,10667.99,0
3598020,06:07:07,06:07:07,2721,34,,,,11096.65,0
3598020,06:07:29,06:07:29,2722,35,,,,11374.83,0
3598020,06:07:52,06:07:52,618,36,,,,11585.03,0
3598020,06:09:00,06:09:00,9531,37,,,,12339.88,
3598020,06:09:24,06:09:24,554,38,,,,12569.82,0
3598020,06:15:52,06:15:52,555,39,,,,16525.82,0
3598020,06:19:59,06:19:59,5870,40,,,,19221.68,0
3598020,06:24:09,06:24:09,2957,41,,,,21812,0
3598020,06:28:00,06:28:00,5520,42,,,,24346.66,
3598020,06:34:14,06:34:14,9486,43,,,,28216.53,0
3598020,06:35:16,06:35:16,10344,44,,,,28872.86,0
3598020,06:38:00,06:38:00,9944,45,,1,,30547.14,
3598030,05:46:00,05:46:00,9547,1,,,1,0,
3598030,05:46:44,05:46:44,2696,2,,,,436.59,0
3598030,05:47:14,05:47:14,9539,3,,,,718.06,0
3598030,05:47:46,05:47:46,9537,4,,,,1050.98,0
3598030,05:48:12,05:48:12,9538,5,,,,1317.39,0
3598030,05:48:29,05:48:29,7961,6,,,,1499.54,0
3598030,05:48:44,05:48:44,7962,7,,,,1655.84,0
3598030,05:49:21,05:49:21,7963,8,,,,1991.89,0
3598030,05:49:41,05:49:41,10663,9,,,,2152.81,0
3598030,05:50:01,05:50:01,10659,10,,,,2347.14,0
3598030,05:50:27,05:50:27,10660,11,,,,2582.19,0
3598030,05:51:00,05:51:00,10661,12,,,,2966.39,
3598030,05:53:25,05:53:25,10658,13,,,,3690.19,0
3598030,05:54:52,05:54:52,10656,14,,,,4257.62,0
3598030,05:55:58,05:55:58,7959,15,,,,4607.44,0
3598030,05:56:29,05:56:29,7960,16,,,,4828.64,0
3598030,05:57:28,05:57:28,2704,17,,,,5275.94,0
3598030,05:57:47,05:57:47,2705,18,,,,5430.81,0
3598030,05:58:26,05:58:26,4573,19,,,,5762.43,0
3598030,05:58:57,05:58:57,4574,20,,,,6003.58,0
3598030,06:00:00,06:00:00,9546,21,,,,6461.73,
3598030,06:00:32,06:00:32,7958,22,,,,6850.92,0
3598030,06:01:25,06:01:25,671,23,,,,7473.41,0
3598030,06:02:12,06:02:12,2824,24,,,,7922.77,0
3598030,06:02:58,06:02:58,611,25,,,,8504.33,0
3598030,06:03:49,06:03:49,612,26,,,,9080.04,0
3598030,06:04:13,06:04:13,613,27,,,,9325.28,0
3598030,06:04:26,06:04:26,614,28,,,,9451.5,0
3598030,06:04:46,06:04:46,615,29,,,,9680.25,0
3598030,06:05:14,06:05:14,2719,30,,,,9873.82,0
3598030,06:05:30,06:05:30,2720,31,,,,10039.04,0
3598030,06:05:58,06:05:58,616,32,,,,10352.4,0
3598030,06:06:25,06:06:25,617,33,,,,10667.99,0
3598030,06:07:07,06:07:07,2721,34,,,,11096.65,0
3598030,06:07:29,06:07:29,2722,35,,,,11374.83,0
3598030,06:07:52,06:07:52,618,36,,,,11585.03,0
3598030,06:09:00,06:09:00,9531,37,,,,12339.88,
3598030,06:09:24,06:09:24,554,38,,,,12569.82,0
3598030,06:15:52,06:15:52,555,39,,,,16525.82,0
3598030,06:19:59,06:19:59,5870,40,,,,19221.68,0
3598030,06:24:09,06:24:09,2957,41,,,,21812,0
3598030,06:28:00,06:28:00,5520,42,,,,24346.66,
3598030,06:34:14,06:34:14,9486,43,,,,28216.53,0
3598030,06:35:16,06:35:16,10344,44,,,,28872.86,0
3598030,06:38:00,06:38:00,9944,45,,1,,30547.14,
3598040,05:46:00,05:46:00,9547,1,,,1,0,
3598040,05:46:44,05:46:44,2696,2,,,,436.59,0
3598040,05:47:14,05:47:14,9539,3,,,,718.06,0
3598040,05:47:46,05:47:46,9537,4,,,,1050.98,0
3598040,05:48:12,05:48:12,9538,5,,,,1317.39,0
3598040,05:48:29,05:48:29,7961,6,,,,1499.54,0
3598040,05:48:44,05:48:44,7962,7,,,,1655.84,0
3598040,05:49:21,05:49:21,7963,8,,,,1991.89,0
3598040,05:49:41,05:49:41,10663,9,,,,2152.81,0
3598040,05:50:01,05:50:01,10659,10,,,,2347.14,0
3598040,05:50:27,05:50:27,10660,11,,,,2582.19,0
3598040,05:51:00,05:51:00,10661,12,,,,2966.39,
3598040,05:53:25,05:53:25,10658,13,,,,3690.19,0
3598040,05:54:52,05:54:52,10656,14,,,,4257.62,0
3598040,05:55:58,05:55:58,7959,15,,,,4607.44,0
3598040,05:56:29,05:56:29,7960,16,,,,4828.64,0
3598040,05:57:28,05:57:28,2704,17,,,,5275.94,0
3598040,05:57:47,05:57:47,2705,18,,,,5430.81,0
3598040,05:58:26,05:58:26,4573,19,,,,5762.43,0
3598040,05:58:57,05:58:57,4574,20,,,,6003.58,0
3598040,06:00:00,06:00:00,9546,21,,,,6461.73,
3598040,06:00:32,06:00:32,7958,22,,,,6850.92,0
3598040,06:01:25,06:01:25,671,23,,,,7473.41,0
3598040,06:02:12,06:02:12,2824,24,,,,7922.77,0
3598040,06:02:58,06:02:58,611,25,,,,8504.33,0
3598040,06:03:49,06:03:49,612,26,,,,9080.04,0
3598040,06:04:13,06:04:13,613,27,,,,9325.28,0
3598040,06:04:26,06:04:26,614,28,,,,9451.5,0
3598040,06:04:46,06:04:46,615,29,,,,9680.25,0
3598040,06:05:14,06:05:14,2719,30,,,,9873.82,0
3598040,06:05:30,06:05:30,2720,31,,,,10039.04,0
3598040,06:05:58,06:05:58,616,32,,,,10352.4,0
3598040,06:06:25,06:06:25,617,33,,,,10667.99,0
3598040,06:07:07,06:07:07,2721,34,,,,11096.65,0
3598040,06:07:29,06:07:29,2722,35,,,,11374.83,0
3598040,06:07:52,06:07:52,618,36,,,,11585.03,0
3598040,06:09:00,06:09:00,9531,37,,,,12339.88,
3598040,06:09:24,06:09:24,554,38,,,,12569.82,0
3598040,06:15:52,06:15:52,555,39,,,,16525.82,0
3598040,06:19:59,06:19:59,5870,40,,,,19221.68,0
3598040,06:24:09,06:24:09,2957,41,,,,21812,0
3598040,06:28:00,06:28:00,5520,42,,,,24346.66,
3598040,06:34:14,06:34:14,9486,43,,,,28216.53,0
3598040,06:35:16,06:35:16,10344,44,,,,28872.86,0
3598040,06:38:00,06:38:00,9944,45,,1,,30547.14,
3598050,05:46:00,05:46:00,9547,1,,,1,0,
3598050,05:46:44,05:46:44,2696,2,,,,436.59,0
3598050,05:47:14,05:47:14,9539,3,,,,718.06,0
3598050,05:47:46,05:47:46,9537,4,,,,1050.98,0
3598050,05:48:12,05:48:12,9538,5,,,,1317.39,0
3598050,05:48:29,05:48:29,7961,6,,,,1499.54,0
3598050,05:48:44,05:48:44,7962,7,,,,1655.84,0
3598050,05:49:21,05:49:21,7963,8,,,,1991.89,0
3598050,05:49:41,05:49:41,10663,9,,,,2152.81,0
3598050,05:50:01,05:50:01,10659,10,,,,2347.14,0
3598050,05:50:27,05:50:27,10660,11,,,,2582.19,0
3598050,05:51:00,05:51:00,10661,12,,,,2966.39,
3598050,05:53:25,05:53:25,10658,13,,,,3690.19,0
3598050,05:54:52,05:54:52,10656,14,,,,4257.62,0
3598050,05:55:58,05:55:58,7959,15,,,,4607.44,0
3598050,05:56:29,05:56:29,7960,16,,,,4828.64,0
3598050,05:57:28,05:57:28,2704,17,,,,5275.94,0
3598050,05:57:47,05:57:47,2705,18,,,,5430.81,0
3598050,05:58:26,05:58:26,4573,19,,,,5762.43,0
3598050,05:58:57,05:58:57,4574,20,,,,6003.58,0
3598050,06:00:00,06:00:00,9546,21,,,,6461.73,
3598050,06:00:32,06:00:32,7958,22,,,,6850.92,0
3598050,06:01:25,06:01:25,671,23,,,,7473.41,0
3598050,06:02:12,06:02:12,2824,24,,,,7922.77,0
3598050,06:02:58,06:02:58,611,25,,,,8504.33,0
3598050,06:03:49,06:03:49,612,26,,,,9080.04,0
3598050,06:04:13,06:04:13,613,27,,,,9325.28,0
3598050,06:04:26,06:04:26,614,28,,,,9451.5,0
3598050,06:04:46,06:04:46,615,29,,,,9680.25,0
3598050,06:05:14,06:05:14,2719,30,,,,9873.82,0
3598050,06:05:30,06:05:30,2720,31,,,,10039.04,0
3598050,06:05:58,06:05:58,616,32,,,,10352.4,0
3598050,06:06:25,06:06:25,617,33,,,,10667.99,0
3598050,06:07:07,06:07:07,2721,34,,,,11096.65,0
3598050,06:07:29,06:07:29,2722,35,,,,11374.83,0
3598050,06:07:52,06:07:52,618,36,,,,11585.03,0
3598050,06:09:00,06:09:00,9531,37,,,,12339.88,
3598050,06:09:24,06:09:24,554,38,,,,12569.82,0
3598050,06:15:52,06:15:52,555,39,,,,16525.82,0
3598050,06:19:59,06:19:59,5870,40,,,,19221.68,0
3598050,06:24:09,06:24:09,2957,41,,,,21812,0
3598050,06:28:00,06:28:00,5520,42,,,,24346.66,
3598050,06:34:14,06:34:14,9486,43,,,,28216.53,0
3598050,06:35:16,06:35:16,10344,44,,,,28872.86,0
3598050,06:38:00,06:38:00,9944,45,,1,,30547.14,
3598060,05:46:00,05:46:00,9547,1,,,1,0,
3598060,05:46:44,05:46:44,2696,2,,,,436.59,0
3598060,05:47:14,05:47:14,9539,3,,,,718.06,0
3598060,05:47:46,05:47:46,9537,4,,,,1050.98,0
3598060,05:48:12,05:48:12,9538,5,,,,1317.39,0
3598060,05:48:29,05:48:29,7961,6,,,,1499.54,0
3598060,05:48:44,05:48:44,7962,7,,,,1655.84,0
3598060,05:49:21,05:49:21,7963,8,,,,1991.89,0
3598060,05:49:41,05:49:41,10663,9,,,,2152.81,0
3598060,05:50:01,05:50:01,10659,10,,,,2347.14,0
3598060,05:50:27,05:50:27,10660,11,,,,2582.19,0
3598060,05:51:00,05:51:00,10661,12,,,,2966.39,
3598060,05:53:25,05:53:25,10658,13,,,,3690.19,0
3598060,05:54:52,05:54:52,10656,14,,,,4257.62,0
3598060,05:55:58,05:55:58,7959,15,,,,4607.44,0
3598060,05:56:29,05:56:29,7960,16,,,,4828.64,0
3598060,05:57:28,05:57:28,2704,17,,,,5275.94,0
3598060,05:57:47,05:57:47,2705,18,,,,5430.81,0
3598060,05:58:26,05:58:26,4573,19,,,,5762.43,0
3598060,05:58:57,05:58:57,4574,20,,,,6003.58,0
3598060,06:00:00,06:00:00,9546,21,,,,6461.73,
3598060,06:00:32,06:00:32,7958,22,,,,6850.92,0
3598060,06:01:25,06:01:25,671,23,,,,7473.41,0
3598060,06:02:12,06:02:12,2824,24,,,,7922.77,0
3598060,06:02:58,06:02:58,611,25,,,,8504.33,0
3598060,06:03:49,06:03:49,612,26,,,,9080.04,0
3598060,06:04:13,06:04:13,613,27,,,,9325.28,0
3598060,06:04:26,06:04:26,614,28,,,,9451.5,0
3598060,06:04:46,06:04:46,615,29,,,,9680.25,0
3598060,06:05:14,06:05:14,2719,30,,,,9873.82,0
3598060,06:05:30,06:05:30,2720,31,,,,10039.04,0
3598060,06:05:58,06:05:58,616,32,,,,10352.4,0
3598060,06:06:25,06:06:25,617,33,,,,10667.99,0
3598060,06:07:07,06:07:07,2721,34,,,,11096.65,0
3598060,06:07:29,06:07:29,2722,35,,,,11374.83,0
3598060,06:07:52,06:07:52,618,36,,,,11585.03,0
3598060,06:09:00,06:09:00,9531,37,,,,12339.88,
3598060,06:09:24,06:09:24,554,38,,,,12569.82,0
3598060,06:15:52,06:15:52,555,39,,,,16525.82,0
3598060,06:19:59,06:19:59,5870,40,,,,19221.68,0
3598060,06:24:09,06:24:09,2957,41,,,,21812,0
3598060,06:28:00,06:28:00,5520,42,,,,24346.66,
3598060,06:34:14,06:34:14,9486,43,,,,28216.53,0
3598060,06:35:16,06:35:16,10344,44,,,,28872.86,0
3598060,06:38:00,06:38:00,9944,45,,1,,30547.14,
3705020,17:40:00,17:40:00,9547,1,,,1,0,
3705020,17:40:44,17:40:44,2696,2,,,,436.59,0
3705020,17:41:14,17:41:14,9539,3,,,,718.06,0
3705020,17:41:46,17:41:46,9537,4,,,,1050.98,0
3705020,17:42:12,17:42:12,9538,5,,,,1317.39,0
3705020,17:42:29,17:42:29,7961,6,,,,1499.54,0
3705020,17:42:44,17:42:44,7962,7,,,,1655.84,0
3705020,17:43:21,17:43:21,7963,8,,,,1991.89,0
3705020,17:43:41,17:43:41,10663,9,,,,2152.81,0
3705020,17:44:01,17:44:01,10659,10,,,,2347.14,0
3705020,17:44:27,17:44:27,10660,11,,,,2582.19,0
3705020,17:45:00,17:45:00,10661,12,,,,2966.39,
3705020,17:47:25,17:47:25,10658,13,,,,3690.19,0
3705020,17:48:52,17:48:52,10656,14,,,,4257.62,0
3705020,17:49:58,17:49:58,7959,15,,,,4607.44,0
3705020,17:50:29,17:50:29,7960,16,,,,4828.64,0
3705020,17:51:28,17:51:28,2704,17,,,,5275.94,0
3705020,17:51:47,17:51:47,2705,18,,,,5430.81,0
3705020,17:52:26,17:52:26,4573,19,,,,5762.43,0
3705020,17:52:57,17:52:57,4574,20,,,,6003.58,0
3705020,17:54:00,17:54:00,9546,21,,,,6461.73,
3705020,17:54:56,17:54:56,7958,22,,,,6850.92,0
3705020,17:56:28,17:56:28,671,23,,,,7473.41,0
3705020,17:58:00,17:58:00,673,24,,,,7962.63,
3705020,17:59:01,17:59:01,674,25,,,,8374.43,0
3705020,18:00:02,18:00:02,676,26,,,,8757.65,0
3705020,18:01:05,18:01:05,677,27,,,,9231.32,0
3705020,18:01:47,18:01:47,678,28,,,,9502.64,0
3705020,18:02:49,18:02:49,6997,29,,,,9874.28,0
3705020,18:03:43,18:03:43,5097,30,,,,10339.5,0
3705020,18:04:43,18:04:43,612,31,,,,10761.06,0
3705020,18:05:17,18:05:17,613,32,,,,11006.3,0
3705020,18:05:35,18:05:35,614,33,,,,11132.52,0
3705020,18:06:03,18:06:03,615,34,,,,11361.27,0
3705020,18:06:42,18:06:42,2719,35,,,,11554.84,0
3705020,18:07:05,18:07:05,2720,36,,,,11720.06,0
3705020,18:07:44,18:07:44,616,37,,,,12033.42,0
3705020,18:08:23,18:08:23,617,38,,,,12349.01,0
3705020,18:09:22,18:09:22,2721,39,,,,12777.67,0
3705020,18:09:53,18:09:53,2722,40,,,,13055.85,0
3705020,18:10:25,18:10:25,618,41,,,,13266.05,0
3705020,18:12:00,18:12:00,9531,42,,,,14020.9,
3705020,18:12:24,18:12:24,554,43,,,,14250.84,0
3705020,18:18:52,18:18:52,555,44,,,,18206.84,0
3705020,18:22:59,18:22:59,5870,45,,,,20902.7,0
3705020,18:27:09,18:27:09,2957,46,,,,23493.02,0
3705020,18:31:00,18:31:00,5520,47,,,,26027.68,
3705020,18:38:29,18:38:29,9486,48,,,,29897.55,0
3705020,18:39:44,18:39:44,10344,49,,,,30553.88,0
3705020,18:43:00,18:43:00,9944,50,,1,,32230.48,
3705030,17:40:00,17:40:00,9547,1,,,1,0,
3705030,17:40:44,17:40:44,2696,2,,,,436.59,0
3705030,17:41:14,17:41:14,9539,3,,,,718.06,0
3705030,17:41:46,17:41:46,9537,4,,,,1050.98,0
3705030,17:42:12,17:42:12,9538,5,,,,1317.39,0
3705030,17:42:29,17:42:29,7961,6,,,,1499.54,0
3705030,17:42:44,17:42:44,7962,7,,,,1655.84,0
3705030,17:43:21,17:43:21,7963,8,,,,1991.89,0
3705030,17:43:41,17:43:41,10663,9,,,,2152.81,0
3705030,17:44:01,17:44:01,10659,10,,,,2347.14,0
3705030,17:44:27,17:44:27,10660,11,,,,2582.19,0
3705030,17:45:00,17:45:00,10661,12,,,,2966.39,
3705030,17:47:25,17:47:25,10658,13,,,,3690.19,0
3705030,17:48:52,17:48:52,10656,14,,,,4257.62,0
3705030,17:49:58,17:49:58,7959,15,,,,4607.44,0
3705030,17:50:29,17:50:29,7960,16,,,,4828.64,0
3705030,17:51:28,17:51:28,2704,17,,,,5275.94,0
3705030,17:51:47,17:51:47,2705,18,,,,5430.81,0
3705030,17:52:26,17:52:26,4573,19,,,,5762.43,0
3705030,17:52:57,17:52:57,4574,20,,,,6003.58,0
3705030,17:54:00,17:54:00,9546,21,,,,6461.73,
3705030,17:54:56,17:54:56,7958,22,,,,6850.92,0
3705030,17:56:28,17:56:28,671,23,,,,7473.41,0
3705030,17:58:00,17:58:00,673,24,,,,7962.63,
3705030,17:59:01,17:59:01,674,25,,,,8374.43,0
3705030,18:00:02,18:00:02,676,26,,,,8757.65,0
3705030,18:01:05,18:01:05,677,27,,,,9231.32,0
3705030,18:01:47,18:01:47,678,28,,,,9502.64,0
3705030,18:02:49,18:02:49,6997,29,,,,9874.28,0
3705030,18:03:43,18:03:43,5097,30,,,,10339.5,0
3705030,18:04:43,18:04:43,612,31,,,,10761.06,0
3705030,18:05:17,18:05:17,613,32,,,,11006.3,0
3705030,18:05:35,18:05:35,614,33,,,,11132.52,0
3705030,18:06:03,18:06:03,615,34,,,,11361.27,0
3705030,18:06:42,18:06:42,2719,35,,,,11554.84,0
3705030,18:07:05,18:07:05,2720,36,,,,11720.06,0
3705030,18:07:44,18:07:44,616,37,,,,12033.42,0
3705030,18:08:23,18:08:23,617,38,,,,12349.01,0
3705030,18:09:22,18:09:22,2721,39,,,,12777.67,0
3705030,18:09:53,18:09:53,2722,40,,,,13055.85,0
3705030,18:10:25,18:10:25,618,41,,,,13266.05,0
3705030,18:12:00,18:12:00,9531,42,,,,14020.9,
3705030,18:12:24,18:12:24,554,43,,,,14250.84,0
3705030,18:18:52,18:18:52,555,44,,,,18206.84,0
3705030,18:22:59,18:22:59,5870,45,,,,20902.7,0
3705030,18:27:09,18:27:09,2957,46,,,,23493.02,0
3705030,18:31:00,18:31:00,5520,47,,,,26027.68,
3705030,18:38:29,18:38:29,9486,48,,,,29897.55,0
3705030,18:39:44,18:39:44,10344,49,,,,30553.88,0
3705030,18:43:00,18:43:00,9944,50,,1,,32230.48,
3705040,17:40:00,17:40:00,9547,1,,,1,0,
3705040,17:40:44,17:40:44,2696,2,,,,436.59,0
3705040,17:41:14,17:41:14,9539,3,,,,718.06,0
3705040,17:41:46,17:41:46,9537,4,,,,1050.98,0
3705040,17:42:12,17:42:12,9538,5,,,,1317.39,0
3705040,17:42:29,17:42:29,7961,6,,,,1499.54,0
3705040,17:42:44,17:42:44,7962,7,,,,1655.84,0
3705040,17:43:21,17:43:21,7963,8,,,,1991.89,0
3705040,17:43:41,17:43:41,10663,9,,,,2152.81,0
3705040,17:44:01,17:44:01,10659,10,,,,2347.14,0
3705040,17:44:27,17:44:27,10660,11,,,,2582.19,0
3705040,17:45:00,17:45:00,10661,12,,,,2966.39,
3705040,17:47:25,17:47:25,10658,13,,,,3690.19,0
3705040,17:48:52,17:48:52,10656,14,,,,4257.62,0
3705040,17:49:58,17:49:58,7959,15,,,,4607.44,0
3705040,17:50:29,17:50:29,7960,16,,,,4828.64,0
3705040,17:51:28,17:51:28,2704,17,,,,5275.94,0
3705040,17:51:47,17:51:47,2705,18,,,,5430.81,0
3705040,17:52:26,17:52:26,4573,19,,,,5762.43,0
3705040,17:52:57,17:52:57,4574,20,,,,6003.58,0
3705040,17:54:00,17:54:00,9546,21,,,,6461.73,
3705040,17:54:56,17:54:56,7958,22,,,,6850.92,0
3705040,17:56:28,17:56:28,671,23,,,,7473.41,0
3705040,17:58:00,17:58:00,673,24,,,,7962.63,
3705040,17:59:01,17:59:01,674,25,,,,8374.43,0
3705040,18:00:02,18:00:02,676,26,,,,8757.65,0
3705040,18:01:05,18:01:05,677,27,,,,9231.32,0
3705040,18:01:47,18:01:47,678,28,,,,9502.64,0
3705040,18:02:49,18:02:49,6997,29,,,,9874.28,0
3705040,18:03:43,18:03:43,5097,30,,,,10339.5,0
3705040,18:04:43,18:04:43,612,31,,,,10761.06,0
3705040,18:05:17,18:05:17,613,32,,,,11006.3,0
3705040,18:05:35,18:05:35,614,33,,,,11132.52,0
3705040,18:06:03,18:06:03,615,34,,,,11361.27,0
3705040,18:06:42,18:06:42,2719,35,,,,11554.84,0
3705040,18:07:05,18:07:05,2720,36,,,,11720.06,0
3705040,18:07:44,18:07:44,616,37,,,,12033.42,0
3705040,18:08:23,18:08:23,617,38,,,,12349.01,0
3705040,18:09:22,18:09:22,2721,39,,,,12777.67,0
3705040,18:09:53,18:09:53,2722,40,,,,13055.85,0
3705040,18:10:25,18:10:25,618,41,,,,13266.05,0
3705040,18:12:00,18:12:00,9531,42,,,,14020.9,
3705040,18:12:24,18:12:24,554,43,,,,14250.84,0
3705040,18:18:52,18:18:52,555,44,,,,18206.84,0
3705040,18:22:59,18:22:59,5870,45,,,,20902.7,0
3705040,18:27:09,18:27:09,2957,46,,,,23493.02,0
3705040,18:31:00,18:31:00,5520,47,,,,26027.68,
3705040,18:38:29,18:38:29,9486,48,,,,29897.55,0
3705040,18:39:44,18:39:44,10344,49,,,,30553.88,0
3705040,18:43:00,18:43:00,9944,50,,1,,32230.48,
3705050,17:40:00,17:40:00,9547,1,,,1,0,
3705050,17:40:44,17:40:44,2696,2,,,,436.59,0
3705050,17:41:14,17:41:14,9539,3,,,,718.06,0
3705050,17:41:46,17:41:46,9537,4,,,,1050.98,0
3705050,17:42:12,17:42:12,9538,5,,,,1317.39,0
3705050,17:42:29,17:42:29,7961,6,,,,1499.54,0
3705050,17:42:44,17:42:44,7962,7,,,,1655.84,0
3705050,17:43:21,17:43:21,7963,8,,,,1991.89,0
3705050,17:43:41,17:43:41,10663,9,,,,2152.81,0
3705050,17:44:01,17:44:01,10659,10,,,,2347.14,0
3705050,17:44:27,17:44:27,10660,11,,,,2582.19,0
3705050,17:45:00,17:45:00,10661,12,,,,2966.39,
3705050,17:47:25,17:47:25,10658,13,,,,3690.19,0
3705050,17:48:52,17:48:52,10656,14,,,,4257.62,0
3705050,17:49:58,17:49:58,7959,15,,,,4607.44,0
3705050,17:50:29,17:50:29,7960,16,,,,4828.64,0
3705050,17:51:28,17:51:28,2704,17,,,,5275.94,0
3705050,17:51:47,17:51:47,2705,18,,,,5430.81,0
3705050,17:52:26,17:52:26,4573,19,,,,5762.43,0
3705050,17:52:57,17:52:57,4574,20,,,,6003.58,0
3705050,17:54:00,17:54:00,9546,21,,,,6461.73,
3705050,17:54:56,17:54:56,7958,22,,,,6850.92,0
3705050,17:56:28,17:56:28,671,23,,,,7473.41,0
3705050,17:58:00,17:58:00,673,24,,,,7962.63,
3705050,17:59:01,17:59:01,674,25,,,,8374.43,0
3705050,18:00:02,18:00:02,676,26,,,,8757.65,0
3705050,18:01:05,18:01:05,677,27,,,,9231.32,0
3705050,18:01:47,18:01:47,678,28,,,,9502.64,0
3705050,18:02:49,18:02:49,6997,29,,,,9874.28,0
3705050,18:03:43,18:03:43,5097,30,,,,10339.5,0
3705050,18:04:43,18:04:43,612,31,,,,10761.06,0
3705050,18:05:17,18:05:17,613,32,,,,11006.3,0
3705050,18:05:35,18:05:35,614,33,,,,11132.52,0
3705050,18:06:03,18:06:03,615,34,,,,11361.27,0
3705050,18:06:42,18:06:42,2719,35,,,,11554.84,0
3705050,18:07:05,18:07:05,2720,36,,,,11720.06,0
3705050,18:07:44,18:07:44,616,37,,,,12033.42,0
3705050,18:08:23,18:08:23,617,38,,,,12349.01,0
3705050,18:09:22,18:09:22,2721,39,,,,12777.67,0
3705050,18:09:53,18:09:53,2722,40,,,,13055.85,0
3705050,18:10:25,18:10:25,618,41,,,,13266.05,0
3705050,18:12:00,18:12:00,9531,42,,,,14020.9,
3705050,18:12:24,18:12:24,554,43,,,,14250.84,0
3705050,18:18:52,18:18:52,555,44,,,,18206.84,0
3705050,18:22:59,18:22:59,5870,45,,,,20902.7,0
3705050,18:27:09,18:27:09,2957,46,,,,23493.02,0
3705050,18:31:00,18:31:00,5520,47,,,,26027.68,
3705050,18:38:29,18:38:29,9486,48,,,,29897.55,0
3705050,18:39:44,18:39:44,10344,49,,,,30553.88,0
3705050,18:43:00,18:43:00,9944,50,,1,,32230.48,
3705060,17:40:00,17:40:00,9547,1,,,1,0,
3705060,17:40:44,17:40:44,2696,2,,,,436.59,0
3705060,17:41:14,17:41:14,9539,3,,,,718.06,0
3705060,17:41:46,17:41:46,9537,4,,,,1050.98,0
3705060,17:42:12,17:42:12,9538,5,,,,1317.39,0
3705060,17:42:29,17:42:29,7961,6,,,,1499.54,0
3705060,17:42:44,17:42:44,7962,7,,,,1655.84,0
3705060,17:43:21,17:43:21,7963,8,,,,1991.89,0
3705060,17:43:41,17:43:41,10663,9,,,,2152.81,0
3705060,17:44:01,17:44:01,10659,10,,,,2347.14,0
3705060,17:44:27,17:44:27,10660,11,,,,2582.19,0
3705060,17:45:00,17:45:00,10661,12,,,,2966.39,
3705060,17:47:25,17:47:25,10658,13,,,,3690.19,0
3705060,17:48:52,17:48:52,10656,14,,,,4257.62,0
3705060,17:49:58,17:49:58,7959,15,,,,4607.44,0
3705060,17:50:29,17:50:29,7960,16,,,,4828.64,0
3705060,17:51:28,17:51:28,2704,17,,,,5275.94,0
3705060,17:51:47,17:51:47,2705,18,,,,5430.81,0
3705060,17:52:26,17:52:26,4573,19,,,,5762.43,0
3705060,17:52:57,17:52:57,4574,20,,,,6003.58,0
3705060,17:54:00,17:54:00,9546,21,,,,6461.73,
3705060,17:54:56,17:54:56,7958,22,,,,6850.92,0
3705060,17:56:28,17:56:28,671,23,,,,7473.41,0
3705060,17:58:00,17:58:00,673,24,,,,7962.63,
3705060,17:59:01,17:59:01,674,25,,,,8374.43,0
3705060,18:00:02,18:00:02,676,26,,,,8757.65,0
3705060,18:01:05,18:01:05,677,27,,,,9231.32,0
3705060,18:01:47,18:01:47,678,28,,,,9502.64,0
3705060,18:02:49,18:02:49,6997,29,,,,9874.28,0
3705060,18:03:43,18:03:43,5097,30,,,,10339.5,0
3705060,18:04:43,18:04:43,612,31,,,,10761.06,0
3705060,18:05:17,18:05:17,613,32,,,,11006.3,0
3705060,18:05:35,18:05:35,614,33,,,,11132.52,0
3705060,18:06:03,18:06:03,615,34,,,,11361.27,0
3705060,18:06:42,18:06:42,2719,35,,,,11554.84,0
3705060,18:07:05,18:07:05,2720,36,,,,11720.06,0
3705060,18:07:44,18:07:44,616,37,,,,12033.42,0
3705060,18:08:23,18:08:23,617,38,,,,12349.01,0
3705060,18:09:22,18:09:22,2721,39,,,,12777.67,0
3705060,18:09:53,18:09:53,2722,40,,,,13055.85,0
3705060,18:10:25,18:10:25,618,41,,,,13266.05,0
3705060,18:12:00,18:12:00,9531,42,,,,14020.9,
3705060,18:12:24,18:12:24,554,43,,,,14250.84,0
3705060,18:18:52,18:18:52,555,44,,,,18206.84,0
3705060,18:22:59,18:22:59,5870,45,,,,20902.7,0
3705060,18:27:09,18:27:09,2957,46,,,,23493.02,0
3705060,18:31:00,18:31:00,5520,47,,,,26027.68,
3705060,18:38:29,18:38:29,9486,48,,,,29897.55,0
3705060,18:39:44,18:39:44,10344,49,,,,30553.88,0
3705060,18:43:00,18:43:00,9944,50,,1,,32230.48,
3755020,19:10:00,19:10:00,9547,1,,,1,0,
3755020,19:10:44,19:10:44,2696,2,,,,436.59,0
3755020,19:11:14,19:11:14,9539,3,,,,718.06,0
3755020,19:11:46,19:11:46,9537,4,,,,1050.98,0
3755020,19:12:12,19:12:12,9538,5,,,,1317.39,0
3755020,19:12:29,19:12:29,7961,6,,,,1499.54,0
3755020,19:12:44,19:12:44,7962,7,,,,1655.84,0
3755020,19:13:21,19:13:21,7963,8,,,,1991.89,0
3755020,19:13:41,19:13:41,10663,9,,,,2152.81,0
3755020,19:14:01,19:14:01,10659,10,,,,2347.14,0
3755020,19:14:27,19:14:27,10660,11,,,,2582.19,0
3755020,19:15:00,19:15:00,10661,12,,,,2966.39,
3755020,19:17:25,19:17:25,10658,13,,,,3690.19,0
3755020,19:18:52,19:18:52,10656,14,,,,4257.62,0
3755020,19:19:58,19:19:58,7959,15,,,,4607.44,0
3755020,19:20:29,19:20:29,7960,16,,,,4828.64,0
3755020,19:21:28,19:21:28,2704,17,,,,5275.94,0
3755020,19:21:47,19:21:47,2705,18,,,,5430.81,0
3755020,19:22:26,19:22:26,4573,19,,,,5762.43,0
3755020,19:22:57,19:22:57,4574,20,,,,6003.58,0
3755020,19:24:00,19:24:00,9546,21,,,,6461.73,
3755020,19:24:42,19:24:42,7958,22,,,,6850.92,0
3755020,19:25:51,19:25:51,671,23,,,,7473.41,0
3755020,19:27:00,19:27:00,673,24,,,,7962.63,
3755020,19:27:48,19:27:48,674,25,,,,8374.43,0
3755020,19:28:35,19:28:35,676,26,,,,8757.65,0
3755020,19:29:25,19:29:25,677,27,,,,9231.32,0
3755020,19:29:59,19:29:59,678,28,,,,9502.64,0
3755020,19:30:47,19:30:47,6997,29,,,,9874.28,0
3755020,19:31:29,19:31:29,5097,30,,,,10339.5,0
3755020,19:32:17,19:32:17,612,31,,,,10761.06,0
3755020,19:32:44,19:32:44,613,32,,,,11006.3,0
3755020,19:32:58,19:32:58,614,33,,,,11132.52,0
3755020,19:33:19,19:33:19,615,34,,,,11361.27,0
3755020,19:33:50,19:33:50,2719,35,,,,11554.84,0
3755020,19:34:08,19:34:08,2720,36,,,,11720.06,0
3755020,19:34:39,19:34:39,616,37,,,,12033.42,0
3755020,19:35:09,19:35:09,617,38,,,,12349.01,0
3755020,19:35:55,19:35:55,2721,39,,,,12777.67,0
3755020,19:36:20,19:36:20,2722,40,,,,13055.85,0
3755020,19:36:45,19:36:45,618,41,,,,13266.05,0
3755020,19:38:00,19:38:00,9531,42,,,,14020.9,
3755020,19:38:23,19:38:23,554,43,,,,14250.84,0
3755020,19:44:30,19:44:30,555,44,,,,18206.84,0
3755020,19:48:24,19:48:24,5870,45,,,,20902.7,0
3755020,19:52:21,19:52:21,2957,46,,,,23493.02,0
3755020,19:56:00,19:56:00,5520,47,,,,26027.68,
3755020,20:02:52,20:02:52,9486,48,,,,29897.55,0
3755020,20:04:01,20:04:01,10344,49,,,,30553.88,0
3755020,20:07:00,20:07:00,9944,50,,1,,32230.48,
3755030,19:10:00,19:10:00,9547,1,,,1,0,
3755030,19:10:44,19:10:44,2696,2,,,,436.59,0
3755030,19:11:14,19:11:14,9539,3,,,,718.06,0
3755030,19:11:46,19:11:46,9537,4,,,,1050.98,0
3755030,19:12:12,19:12:12,9538,5,,,,1317.39,0
3755030,19:12:29,19:12:29,7961,6,,,,1499.54,0
3755030,19:12:44,19:12:44,7962,7,,,,1655.84,0
3755030,19:13:21,19:13:21,7963,8,,,,1991.89,0
3755030,19:13:41,19:13:41,10663,9,,,,2152.81,0
3755030,19:14:01,19:14:01,10659,10,,,,2347.14,0
3755030,19:14:27,19:14:27,10660,11,,,,2582.19,0
3755030,19:15:00,19:15:00,10661,12,,,,2966.39,
3755030,19:17:25,19:17:25,10658,13,,,,3690.19,0
3755030,19:18:52,19:18:52,10656,14,,,,4257.62,0
3755030,19:19:58,19:19:58,7959,15,,,,4607.44,0
3755030,19:20:29,19:20:29,7960,16,,,,4828.64,0
3755030,19:21:28,19:21:28,2704,17,,,,5275.94,0
3755030,19:21:47,19:21:47,2705,18,,,,5430.81,0
3755030,19:22:26,19:22:26,4573,19,,,,5762.43,0
3755030,19:22:57,19:22:57,4574,20,,,,6003.58,0
3755030,19:24:00,19:24:00,9546,21,,,,6461.73,
3755030,19:24:42,19:24:42,7958,22,,,,6850.92,0
3755030,19:25:51,19:25:51,671,23,,,,7473.41,0
3755030,19:27:00,19:27:00,673,24,,,,7962.63,
3755030,19:27:48,19:27:48,674,25,,,,8374.43,0
3755030,19:28:35,19:28:35,676,26,,,,8757.65,0
3755030,19:29:25,19:29:25,677,27,,,,9231.32,0
3755030,19:29:59,19:29:59,678,28,,,,9502.64,0
3755030,19:30:47,19:30:47,6997,29,,,,9874.28,0
3755030,19:31:29,19:31:29,5097,30,,,,10339.5,0
3755030,19:32:17,19:32:17,612,31,,,,10761.06,0
3755030,19:32:44,19:32:44,613,32,,,,11006.3,0
3755030,19:32:58,19:32:58,614,33,,,,11132.52,0
3755030,19:33:19,19:33:19,615,34,,,,11361.27,0
3755030,19:33:50,19:33:50,2719,35,,,,11554.84,0
3755030,19:34:08,19:34:08,2720,36,,,,11720.06,0
3755030,19:34:39,19:34:39,616,37,,,,12033.42,0
3755030,19:35:09,19:35:09,617,38,,,,12349.01,0
3755030,19:35:55,19:35:55,2721,39,,,,12777.67,0
3755030,19:36:20,19:36:20,2722,40,,,,13055.85,0
3755030,19:36:45,19:36:45,618,41,,,,13266.05,0
3755030,19:38:00,19:38:00,9531,42,,,,14020.9,
3755030,19:38:23,19:38:23,554,43,,,,14250.84,0
3755030,19:44:30,19:44:30,555,44,,,,18206.84,0
3755030,19:48:24,19:48:24,5870,45,,,,20902.7,0
3755030,19:52:21,19:52:21,2957,46,,,,23493.02,0
3755030,19:56:00,19:56:00,5520,47,,,,26027.68,
3755030,20:02:52,20:02:52,9486,48,,,,29897.55,0
3755030,20:04:01,20:04:01,10344,49,,,,30553.88,0
3755030,20:07:00,20:07:00,9944,50,,1,,32230.48,
3755040,19:10:00,19:10:00,9547,1,,,1,0,
3755040,19:10:44,19:10:44,2696,2,,,,436.59,0
3755040,19:11:14,19:11:14,9539,3,,,,718.06,0
3755040,19:11:46,19:11:46,9537,4,,,,1050.98,0
3755040,19:12:12,19:12:12,9538,5,,,,1317.39,0
3755040,19:12:29,19:12:29,7961,6,,,,1499.54,0
3755040,19:12:44,19:12:44,7962,7,,,,1655.84,0
3755040,19:13:21,19:13:21,7963,8,,,,1991.89,0
3755040,19:13:41,19:13:41,10663,9,,,,2152.81,0
3755040,19:14:01,19:14:01,10659,10,,,,2347.14,0
3755040,19:14:27,19:14:27,10660,11,,,,2582.19,0
3755040,19:15:00,19:15:00,10661,12,,,,2966.39,
3755040,19:17:25,19:17:25,10658,13,,,,3690.19,0
3755040,19:18:52,19:18:52,10656,14,,,,4257.62,0
3755040,19:19:58,19:19:58,7959,15,,,,4607.44,0
3755040,19:20:29,19:20:29,7960,16,,,,4828.64,0
3755040,19:21:28,19:21:28,2704,17,,,,5275.94,0
3755040,19:21:47,19:21:47,2705,18,,,,5430.81,0
3755040,19:22:26,19:22:26,4573,19,,,,5762.43,0
3755040,19:22:57,19:22:57,4574,20,,,,6003.58,0
3755040,19:24:00,19:24:00,9546,21,,,,6461.73,
3755040,19:24:42,19:24:42,7958,22,,,,6850.92,0
3755040,19:25:51,19:25:51,671,23,,,,7473.41,0
3755040,19:27:00,19:27:00,673,24,,,,7962.63,
3755040,19:27:48,19:27:48,674,25,,,,8374.43,0
3755040,19:28:35,19:28:35,676,26,,,,8757.65,0
3755040,19:29:25,19:29:25,677,27,,,,9231.32,0
3755040,19:29:59,19:29:59,678,28,,,,9502.64,0
3755040,19:30:47,19:30:47,6997,29,,,,9874.28,0
3755040,19:31:29,19:31:29,5097,30,,,,10339.5,0
3755040,19:32:17,19:32:17,612,31,,,,10761.06,0
3755040,19:32:44,19:32:44,613,32,,,,11006.3,0
3755040,19:32:58,19:32:58,614,33,,,,11132.52,0
3755040,19:33:19,19:33:19,615,34,,,,11361.27,0
3755040,19:33:50,19:33:50,2719,35,,,,11554.84,0
3755040,19:34:08,19:34:08,2720,36,,,,11720.06,0
3755040,19:34:39,19:34:39,616,37,,,,12033.42,0
3755040,19:35:09,19:35:09,617,38,,,,12349.01,0
3755040,19:35:55,19:35:55,2721,39,,,,12777.67,0
3755040,19:36:20,19:36:20,2722,40,,,,13055.85,0
3755040,19:36:45,19:36:45,618,41,,,,13266.05,0
3755040,19:38:00,19:38:00,9531,42,,,,14020.9,
3755040,19:38:23,19:38:23,554,43,,,,14250.84,0
3755040,19:44:30,19:44:30,555,44,,,,18206.84,0
3755040,19:48:24,19:48:24,5870,45,,,,20902.7,0
3755040,19:52:21,19:52:21,2957,46,,,,23493.02,0
3755040,19:56:00,19:56:00,5520,47,,,,26027.68,
3755040,20:02:52,20:02:52,9486,48,,,,29897.55,0
3755040,20:04:01,20:04:01,10344,49,,,,30553.88,0
3755040,20:07:00,20:07:00,9944,50,,1,,32230.48,
3755050,19:10:00,19:10:00,9547,1,,,1,0,
3755050,19:10:44,19:10:44,2696,2,,,,436.59,0
3755050,19:11:14,19:11:14,9539,3,,,,718.06,0
3755050,19:11:46,19:11:46,9537,4,,,,1050.98,0
3755050,19:12:12,19:12:12,9538,5,,,,1317.39,0
3755050,19:12:29,19:12:29,7961,6,,,,1499.54,0
3755050,19:12:44,19:12:44,7962,7,,,,1655.84,0
3755050,19:13:21,19:13:21,7963,8,,,,1991.89,0
3755050,19:13:41,19:13:41,10663,9,,,,2152.81,0
3755050,19:14:01,19:14:01,10659,10,,,,2347.14,0
3755050,19:14:27,19:14:27,10660,11,,,,2582.19,0
3755050,19:15:00,19:15:00,10661,12,,,,2966.39,
3755050,19:17:25,19:17:25,10658,13,,,,3690.19,0
3755050,19:18:52,19:18:52,10656,14,,,,4257.62,0
3755050,19:19:58,19:19:58,7959,15,,,,4607.44,0
3755050,19:20:29,19:20:29,7960,16,,,,4828.64,0
3755050,19:21:28,19:21:28,2704,17,,,,5275.94,0
3755050,19:21:47,19:21:47,2705,18,,,,5430.81,0
3755050,19:22:26,19:22:26,4573,19,,,,5762.43,0
3755050,19:22:57,19:22:57,4574,20,,,,6003.58,0
3755050,19:24:00,19:24:00,9546,21,,,,6461.73,
3755050,19:24:42,19:24:42,7958,22,,,,6850.92,0
3755050,19:25:51,19:25:51,671,23,,,,7473.41,0
3755050,19:27:00,19:27:00,673,24,,,,7962.63,
3755050,19:27:48,19:27:48,674,25,,,,8374.43,0
3755050,19:28:35,19:28:35,676,26,,,,8757.65,0
3755050,19:29:25,19:29:25,677,27,,,,9231.32,0
3755050,19:29:59,19:29:59,678,28,,,,9502.64,0
3755050,19:30:47,19:30:47,6997,29,,,,9874.28,0
3755050,19:31:29,19:31:29,5097,30,,,,10339.5,0
3755050,19:32:17,19:32:17,612,31,,,,10761.06,0
3755050,19:32:44,19:32:44,613,32,,,,11006.3,0
3755050,19:32:58,19:32:58,614,33,,,,11132.52,0
3755050,19:33:19,19:33:19,615,34,,,,11361.27,0
3755050,19:33:50,19:33:50,2719,35,,,,11554.84,0
3755050,19:34:08,19:34:08,2720,36,,,,11720.06,0
3755050,19:34:39,19:34:39,616,37,,,,12033.42,0
3755050,19:35:09,19:35:09,617,38,,,,12349.01,0
3755050,19:35:55,19:35:55,2721,39,,,,12777.67,0
3755050,19:36:20,19:36:20,2722,40,,,,13055.85,0
3755050,19:36:45,19:36:45,618,41,,,,13266.05,0
3755050,19:38:00,19:38:00,9531,42,,,,14020.9,
3755050,19:38:23,19:38:23,554,43,,,,14250.84,0
3755050,19:44:30,19:44:30,555,44,,,,18206.84,0
3755050,19:48:24,19:48:24,5870,45,,,,20902.7,0
3755050,19:52:21,19:52:21,2957,46,,,,23493.02,0
3755050,19:56:00,19:56:00,5520,47,,,,26027.68,
3755050,20:02:52,20:02:52,9486,48,,,,29897.55,0
3755050,20:04:01,20:04:01,10344,49,,,,30553.88,0
3755050,20:07:00,20:07:00,9944,50,,1,,32230.48,
3755060,19:10:00,19:10:00,9547,1,,,1,0,
3755060,19:10:44,19:10:44,2696,2,,,,436.59,0
3755060,19:11:14,19:11:14,9539,3,,,,718.06,0
3755060,19:11:46,19:11:46,9537,4,,,,1050.98,0
3755060,19:12:12,19:12:12,9538,5,,,,1317.39,0
3755060,19:12:29,19:12:29,7961,6,,,,1499.54,0
3755060,19:12:44,19:12:44,7962,7,,,,1655.84,0
3755060,19:13:21,19:13:21,7963,8,,,,1991.89,0
3755060,19:13:41,19:13:41,10663,9,,,,2152.81,0
3755060,19:14:01,19:14:01,10659,10,,,,2347.14,0
3755060,19:14:27,19:14:27,10660,11,,,,2582.19,0
3755060,19:15:00,19:15:00,10661,12,,,,2966.39,
3755060,19:17:25,19:17:25,10658,13,,,,3690.19,0
3755060,19:18:52,19:18:52,10656,14,,,,4257.62,0
3755060,19:19:58,19:19:58,7959,15,,,,4607.44,0
3755060,19:20:29,19:20:29,7960,16,,,,4828.64,0
3755060,19:21:28,19:21:28,2704,17,,,,5275.94,0
3755060,19:21:47,19:21:47,2705,18,,,,5430.81,0
3755060,19:22:26,19:22:26,4573,19,,,,5762.43,0
3755060,19:22:57,19:22:57,4574,20,,,,6003.58,0
3755060,19:24:00,19:24:00,9546,21,,,,6461.73,
3755060,19:24:42,19:24:42,7958,22,,,,6850.92,0
3755060,19:25:51,19:25:51,671,23,,,,7473.41,0
3755060,19:27:00,19:27:00,673,24,,,,7962.63,
3755060,19:27:48,19:27:48,674,25,,,,8374.43,0
3755060,19:28:35,19:28:35,676,26,,,,8757.65,0
3755060,19:29:25,19:29:25,677,27,,,,9231.32,0
3755060,19:29:59,19:29:59,678,28,,,,9502.64,0
3755060,19:30:47,19:30:47,6997,29,,,,9874.28,0
3755060,19:31:29,19:31:29,5097,30,,,,10339.5,0
3755060,19:32:17,19:32:17,612,31,,,,10761.06,0
3755060,19:32:44,19:32:44,613,32,,,,11006.3,0
3755060,19:32:58,19:32:58,614,33,,,,11132.52,0
3755060,19:33:19,19:33:19,615,34,,,,11361.27,0
3755060,19:33:50,19:33:50,2719,35,,,,11554.84,0
3755060,19:34:08,19:34:08,2720,36,,,,11720.06,0
3755060,19:34:39,19:34:39,616,37,,,,12033.42,0
3755060,19:35:09,19:35:09,617,38,,,,12349.01,0
3755060,19:35:55,19:35:55,2721,39,,,,12777.67,0
3755060,19:36:20,19:36:20,2722,40,,,,13055.85,0
3755060,19:36:45,19:36:45,618,41,,,,13266.05,0
3755060,19:38:00,19:38:00,9531,42,,,,14020.9,
3755060,19:38:23,19:38:23,554,43,,,,14250.84,0
3755060,19:44:30,19:44:30,555,44,,,,18206.84,0
3755060,19:48:24,19:48:24,5870,45,,,,20902.7,0
3755060,19:52:21,19:52:21,2957,46,,,,23493.02,0
3755060,19:56:00,19:56:00,5520,47,,,,26027.68,
3755060,20:02:52,20:02:52,9486,48,,,,29897.55,0
3755060,20:04:01,20:04:01,10344,49,,,,30553.88,0
3755060,20:07:00,20:07:00,9944,50,,1,,32230.48,
4262070,18:47:00,18:47:00,9547,1,,,1,0,
4262070,18:48:10,18:48:10,2696,2,,,,436.59,0
4262070,18:48:58,18:48:58,9539,3,,,,718.06,0
4262070,18:49:50,18:49:50,9537,4,,,,1050.98,0
4262070,18:50:32,18:50:32,9538,5,,,,1317.39,0
4262070,18:50:59,18:50:59,7961,6,,,,1499.54,0
4262070,18:51:23,18:51:23,7962,7,,,,1655.84,0
4262070,18:52:23,18:52:23,7963,8,,,,1991.89,0
4262070,18:52:53,18:52:53,10663,9,,,,2152.81,0
4262070,18:53:26,18:53:26,10659,10,,,,2347.14,0
4262070,18:54:08,18:54:08,10660,11,,,,2582.19,0
4262070,18:55:00,18:55:00,10661,12,,,,2966.39,
4262070,18:57:25,18:57:25,10658,13,,,,3690.19,0
4262070,18:58:51,18:58:51,10656,14,,,,4257.62,0
4262070,18:59:57,18:59:57,7959,15,,,,4607.44,0
4262070,19:00:30,19:00:30,7960,16,,,,4827.8,0
4262070,19:01:29,19:01:29,2704,17,,,,5275.1,0
4262070,19:01:47,19:01:47,2705,18,,,,5429.97,0
4262070,19:02:26,19:02:26,4573,19,,,,5761.59,0
4262070,19:02:57,19:02:57,4574,20,,,,6002.74,0
4262070,19:04:00,19:04:00,9546,21,,,,6460.89,
4262070,19:04:43,19:04:43,7958,22,,,,6850.08,0
4262070,19:05:54,19:05:54,671,23,,,,7472.57,0
4262070,19:06:56,19:06:56,2824,24,,,,7921.93,0
4262070,19:07:57,19:07:57,611,25,,,,8503.49,0
4262070,19:09:05,19:09:05,612,26,,,,9079.2,0
4262070,19:09:38,19:09:38,613,27,,,,9324.44,0
4262070,19:09:55,19:09:55,614,28,,,,9450.66,0
4262070,19:10:21,19:10:21,615,29,,,,9679.41,0
4262070,19:10:58,19:10:58,2719,30,,,,9872.98,0
4262070,19:11:20,19:11:20,2720,31,,,,10038.2,0
4262070,19:11:57,19:11:57,616,32,,,,10351.56,0
4262070,19:12:34,19:12:34,617,33,,,,10667.15,0
4262070,19:13:30,19:13:30,2721,34,,,,11095.81,0
4262070,19:13:59,19:13:59,2722,35,,,,11373.99,0
4262070,19:14:30,19:14:30,618,36,,,,11584.19,0
4262070,19:16:00,19:16:00,9531,37,,,,12339.04,
4262070,19:16:22,19:16:22,554,38,,,,12568.56,0
4262070,19:21:57,19:21:57,555,39,,,,16524.56,0
4262070,19:25:31,19:25:31,5870,40,,,,19220.42,0
4262070,19:29:07,19:29:07,2957,41,,,,21810.74,0
4262070,19:33:00,19:33:00,10161,42,,,,24671.17,
4262070,19:42:00,19:42:00,2504,43,,,,29036.34,
4262070,19:44:49,19:44:49,10344,44,,,,29959.58,0
4262070,19:51:00,19:51:00,9944,45,,1,,31616.98,
4302010,21:09:00,21:09:00,9547,1,,,1,0,
4302010,21:10:10,21:10:10,2696,2,,,,436.59,0
4302010,21:10:58,21:10:58,9539,3,,,,718.06,0
4302010,21:11:50,21:11:50,9537,4,,,,1050.98,0
4302010,21:12:32,21:12:32,9538,5,,,,1317.39,0
4302010,21:12:59,21:12:59,7961,6,,,,1499.54,0
4302010,21:13:23,21:13:23,7962,7,,,,1655.84,0
4302010,21:14:23,21:14:23,7963,8,,,,1991.89,0
4302010,21:14:53,21:14:53,10663,9,,,,2152.81,0
4302010,21:15:26,21:15:26,10659,10,,,,2347.14,0
4302010,21:16:08,21:16:08,10660,11,,,,2582.19,0
4302010,21:17:00,21:17:00,10661,12,,,,2966.39,
4302010,21:19:08,21:19:08,10658,13,,,,3690.19,0
4302010,21:20:25,21:20:25,10656,14,,,,4257.62,0
4302010,21:21:24,21:21:24,7959,15,,,,4607.44,0
4302010,21:21:53,21:21:53,7960,16,,,,4827.8,0
4302010,21:22:46,21:22:46,2704,17,,,,5275.1,0
4302010,21:23:02,21:23:02,2705,18,,,,5429.97,0
4302010,21:23:36,21:23:36,4573,19,,,,5761.59,0
4302010,21:24:04,21:24:04,4574,20,,,,6002.74,0
4302010,21:25:00,21:25:00,9546,21,,,,6460.89,
4302010,21:25:39,21:25:39,7958,22,,,,6850.08,0
4302010,21:26:44,21:26:44,671,23,,,,7472.57,0
4302010,21:27:41,21:27:41,2824,24,,,,7921.93,0
4302010,21:28:38,21:28:38,611,25,,,,8503.49,0
4302010,21:29:40,21:29:40,612,26,,,,9079.2,0
4302010,21:30:10,21:30:10,613,27,,,,9324.44,0
4302010,21:30:25,21:30:25,614,28,,,,9450.66,0
4302010,21:30:49,21:30:49,615,29,,,,9679.41,0
4302010,21:31:23,21:31:23,2719,30,,,,9872.98,0
4302010,21:31:43,21:31:43,2720,31,,,,10038.2,0
4302010,21:32:17,21:32:17,616,32,,,,10351.56,0
4302010,21:32:51,21:32:51,617,33,,,,10667.15,0
4302010,21:33:42,21:33:42,2721,34,,,,11095.81,0
4302010,21:34:09,21:34:09,2722,35,,,,11373.99,0
4302010,21:34:37,21:34:37,618,36,,,,11584.19,0
4302010,21:36:00,21:36:00,9531,37,,,,12339.04,
4302010,21:36:22,21:36:22,554,38,,,,12568.56,0
4302010,21:41:57,21:41:57,555,39,,,,16524.56,0
4302010,21:45:31,21:45:31,5870,40,,,,19220.42,0
4302010,21:49:07,21:49:07,2957,41,,,,21810.74,0
4302010,21:53:00,21:53:00,10161,42,,,,24671.17,
4302010,22:02:00,22:02:00,2504,43,,,,29036.34,
4302010,22:04:31,22:04:31,10344,44,,,,29959.58,0
4302010,22:10:00,22:10:00,9944,45,,1,,31616.98,
4302080,21:09:00,21:09:00,9547,1,,,1,0,
4302080,21:10:10,21:10:10,2696,2,,,,436.59,0
4302080,21:10:58,21:10:58,9539,3,,,,718.06,0
4302080,21:11:50,21:11:50,9537,4,,,,1050.98,0
4302080,21:12:32,21:12:32,9538,5,,,,1317.39,0
4302080,21:12:59,21:12:59,7961,6,,,,1499.54,0
4302080,21:13:23,21:13:23,7962,7,,,,1655.84,0
4302080,21:14:23,21:14:23,7963,8,,,,1991.89,0
4302080,21:14:53,21:14:53,10663,9,,,,2152.81,0
4302080,21:15:26,21:15:26,10659,10,,,,2347.14,0
4302080,21:16:08,21:16:08,10660,11,,,,2582.19,0
4302080,21:17:00,21:17:00,10661,12,,,,2966.39,
4302080,21:19:08,21:19:08,10658,13,,,,3690.19,0
4302080,21:20:25,21:20:25,10656,14,,,,4257.62,0
4302080,21:21:24,21:21:24,7959,15,,,,4607.44,0
4302080,21:21:53,21:21:53,7960,16,,,,4827.8,0
4302080,21:22:46,21:22:46,2704,17,,,,5275.1,0
4302080,21:23:02,21:23:02,2705,18,,,,5429.97,0
4302080,21:23:36,21:23:36,4573,19,,,,5761.59,0
4302080,21:24:04,21:24:04,4574,20,,,,6002.74,0
4302080,21:25:00,21:25:00,9546,21,,,,6460.89,
4302080,21:25:39,21:25:39,7958,22,,,,6850.08,0
4302080,21:26:44,21:26:44,671,23,,,,7472.57,0
4302080,21:27:41,21:27:41,2824,24,,,,7921.93,0
4302080,21:28:38,21:28:38,611,25,,,,8503.49,0
4302080,21:29:40,21:29:40,612,26,,,,9079.2,0
4302080,21:30:10,21:30:10,613,27,,,,9324.44,0
4302080,21:30:25,21:30:25,614,28,,,,9450.66,0
4302080,21:30:49,21:30:49,615,29,,,,9679.41,0
4302080,21:31:23,21:31:23,2719,30,,,,9872.98,0
4302080,21:31:43,21:31:43,2720,31,,,,10038.2,0
4302080,21:32:17,21:32:17,616,32,,,,10351.56,0
4302080,21:32:51,21:32:51,617,33,,,,10667.15,0
4302080,21:33:42,21:33:42,2721,34,,,,11095.81,0
4302080,21:34:09,21:34:09,2722,35,,,,11373.99,0
4302080,21:34:37,21:34:37,618,36,,,,11584.19,0
4302080,21:36:00,21:36:00,9531,37,,,,12339.04,
4302080,21:36:22,21:36:22,554,38,,,,12568.56,0
4302080,21:41:57,21:41:57,555,39,,,,16524.56,0
4302080,21:45:31,21:45:31,5870,40,,,,19220.42,0
4302080,21:49:07,21:49:07,2957,41,,,,21810.74,0
4302080,21:53:00,21:53:00,10161,42,,,,24671.17,
4302080,22:02:00,22:02:00,2504,43,,,,29036.34,
4302080,22:04:31,22:04:31,10344,44,,,,29959.58,0
4302080,22:10:00,22:10:00,9944,45,,1,,31616.98,
4309020,22:40:00,22:40:00,9547,1,,,1,0,
4309020,22:40:44,22:40:44,2696,2,,,,436.59,0
4309020,22:41:14,22:41:14,9539,3,,,,718.06,0
4309020,22:41:46,22:41:46,9537,4,,,,1050.98,0
4309020,22:42:12,22:42:12,9538,5,,,,1317.39,0
4309020,22:42:29,22:42:29,7961,6,,,,1499.54,0
4309020,22:42:44,22:42:44,7962,7,,,,1655.84,0
4309020,22:43:21,22:43:21,7963,8,,,,1991.89,0
4309020,22:43:41,22:43:41,10663,9,,,,2152.81,0
4309020,22:44:01,22:44:01,10659,10,,,,2347.14,0
4309020,22:44:27,22:44:27,10660,11,,,,2582.19,0
4309020,22:45:00,22:45:00,10661,12,,,,2966.39,
4309020,22:47:25,22:47:25,10658,13,,,,3690.19,0
4309020,22:48:52,22:48:52,10656,14,,,,4257.62,0
4309020,22:49:58,22:49:58,7959,15,,,,4607.44,0
4309020,22:50:29,22:50:29,7960,16,,,,4828.64,0
4309020,22:51:28,22:51:28,2704,17,,,,5275.94,0
4309020,22:51:47,22:51:47,2705,18,,,,5430.81,0
4309020,22:52:26,22:52:26,4573,19,,,,5762.43,0
4309020,22:52:57,22:52:57,4574,20,,,,6003.58,0
4309020,22:54:00,22:54:00,9546,21,,,,6461.73,
4309020,22:54:42,22:54:42,7958,22,,,,6850.92,0
4309020,22:55:51,22:55:51,671,23,,,,7473.41,0
4309020,22:57:00,22:57:00,673,24,,,,7962.63,
4309020,22:57:44,22:57:44,674,25,,,,8374.43,0
4309020,22:58:27,22:58:27,676,26,,,,8757.65,0
4309020,22:59:12,22:59:12,677,27,,,,9231.32,0
4309020,22:59:42,22:59:42,678,28,,,,9502.64,0
4309020,23:00:26,23:00:26,6997,29,,,,9874.28,0
4309020,23:01:05,23:01:05,5097,30,,,,10339.5,0
4309020,23:01:48,23:01:48,612,31,,,,10761.06,0
4309020,23:02:12,23:02:12,613,32,,,,11006.3,0
4309020,23:02:25,23:02:25,614,33,,,,11132.52,0
4309020,23:02:45,23:02:45,615,34,,,,11361.27,0
4309020,23:03:13,23:03:13,2719,35,,,,11554.84,0
4309020,23:03:29,23:03:29,2720,36,,,,11720.06,0
4309020,23:03:57,23:03:57,616,37,,,,12033.42,0
4309020,23:04:25,23:04:25,617,38,,,,12349.01,0
4309020,23:05:07,23:05:07,2721,39,,,,12777.67,0
4309020,23:05:29,23:05:29,2722,40,,,,13055.85,0
4309020,23:05:52,23:05:52,618,41,,,,13266.05,0
4309020,23:07:00,23:07:00,9531,42,,,,14020.9,
4309020,23:07:22,23:07:22,554,43,,,,14250.42,0
4309020,23:12:57,23:12:57,555,44,,,,18206.42,0
4309020,23:16:31,23:16:31,5870,45,,,,20902.28,0
4309020,23:20:07,23:20:07,2957,46,,,,23492.6,0
4309020,23:24:00,23:24:00,10161,47,,,,26353.03,
4309020,23:33:00,23:33:00,2504,48,,,,30718.2,
4309020,23:34:53,23:34:53,10344,49,,,,31641.44,0
4309020,23:39:00,23:39:00,9944,50,,1,,33298.84,
4309030,22:40:00,22:40:00,9547,1,,,1,0,
4309030,22:40:44,22:40:44,2696,2,,,,436.59,0
4309030,22:41:14,22:41:14,9539,3,,,,718.06,0
4309030,22:41:46,22:41:46,9537,4,,,,1050.98,0
4309030,22:42:12,22:42:12,9538,5,,,,1317.39,0
4309030,22:42:29,22:42:29,7961,6,,,,1499.54,0
4309030,22:42:44,22:42:44,7962,7,,,,1655.84,0
4309030,22:43:21,22:43:21,7963,8,,,,1991.89,0
4309030,22:43:41,22:43:41,10663,9,,,,2152.81,0
4309030,22:44:01,22:44:01,10659,10,,,,2347.14,0
4309030,22:44:27,22:44:27,10660,11,,,,2582.19,0
4309030,22:45:00,22:45:00,10661,12,,,,2966.39,
4309030,22:47:25,22:47:25,10658,13,,,,3690.19,0
4309030,22:48:52,22:48:52,10656,14,,,,4257.62,0
4309030,22:49:58,22:49:58,7959,15,,,,4607.44,0
4309030,22:50:29,22:50:29,7960,16,,,,4828.64,0
4309030,22:51:28,22:51:28,2704,17,,,,5275.94,0
4309030,22:51:47,22:51:47,2705,18,,,,5430.81,0
4309030,22:52:26,22:52:26,4573,19,,,,5762.43,0
4309030,22:52:57,22:52:57,4574,20,,,,6003.58,0
4309030,22:54:00,22:54:00,9546,21,,,,6461.73,
4309030,22:54:42,22:54:42,7958,22,,,,6850.92,0
4309030,22:55:51,22:55:51,671,23,,,,7473.41,0
4309030,22:57:00,22:57:00,673,24,,,,7962.63,
4309030,22:57:44,22:57:44,674,25,,,,8374.43,0
4309030,22:58:27,22:58:27,676,26,,,,8757.65,0
4309030,22:59:12,22:59:12,677,27,,,,9231.32,0
4309030,22:59:42,22:59:42,678,28,,,,9502.64,0
4309030,23:00:26,23:00:26,6997,29,,,,9874.28,0
4309030,23:01:05,23:01:05,5097,30,,,,10339.5,0
4309030,23:01:48,23:01:48,612,31,,,,10761.06,0
4309030,23:02:12,23:02:12,613,32,,,,11006.3,0
4309030,23:02:25,23:02:25,614,33,,,,11132.52,0
4309030,23:02:45,23:02:45,615,34,,,,11361.27,0
4309030,23:03:13,23:03:13,2719,35,,,,11554.84,0
4309030,23:03:29,23:03:29,2720,36,,,,11720.06,0
4309030,23:03:57,23:03:57,616,37,,,,12033.42,0
4309030,23:04:25,23:04:25,617,38,,,,12349.01,0
4309030,23:05:07,23:05:07,2721,39,,,,12777.67,0
4309030,23:05:29,23:05:29,2722,40,,,,13055.85,0
4309030,23:05:52,23:05:52,618,41,,,,13266.05,0
4309030,23:07:00,23:07:00,9531,42,,,,14020.9,
4309030,23:07:22,23:07:22,554,43,,,,14250.42,0
4309030,23:12:57,23:12:57,555,44,,,,18206.42,0
4309030,23:16:31,23:16:31,5870,45,,,,20902.28,0
4309030,23:20:07,23:20:07,2957,46,,,,23492.6,0
4309030,23:24:00,23:24:00,10161,47,,,,26353.03,
4309030,23:33:00,23:33:00,2504,48,,,,30718.2,
4309030,23:34:53,23:34:53,10344,49,,,,31641.44,0
4309030,23:39:00,23:39:00,9944,50,,1,,33298.84,
4309040,22:40:00,22:40:00,9547,1,,,1,0,
4309040,22:40:44,22:40:44,2696,2,,,,436.59,0
4309040,22:41:14,22:41:14,9539,3,,,,718.06,0
4309040,22:41:46,22:41:46,9537,4,,,,1050.98,0
4309040,22:42:12,22:42:12,9538,5,,,,1317.39,0
4309040,22:42:29,22:42:29,7961,6,,,,1499.54,0
4309040,22:42:44,22:42:44,7962,7,,,,1655.84,0
4309040,22:43:21,22:43:21,7963,8,,,,1991.89,0
4309040,22:43:41,22:43:41,10663,9,,,,2152.81,0
4309040,22:44:01,22:44:01,10659,10,,,,2347.14,0
4309040,22:44:27,22:44:27,10660,11,,,,2582.19,0
4309040,22:45:00,22:45:00,10661,12,,,,2966.39,
4309040,22:47:25,22:47:25,10658,13,,,,3690.19,0
4309040,22:48:52,22:48:52,10656,14,,,,4257.62,0
4309040,22:49:58,22:49:58,7959,15,,,,4607.44,0
4309040,22:50:29,22:50:29,7960,16,,,,4828.64,0
4309040,22:51:28,22:51:28,2704,17,,,,5275.94,0
4309040,22:51:47,22:51:47,2705,18,,,,5430.81,0
4309040,22:52:26,22:52:26,4573,19,,,,5762.43,0
4309040,22:52:57,22:52:57,4574,20,,,,6003.58,0
4309040,22:54:00,22:54:00,9546,21,,,,6461.73,
4309040,22:54:42,22:54:42,7958,22,,,,6850.92,0
4309040,22:55:51,22:55:51,671,23,,,,7473.41,0
4309040,22:57:00,22:57:00,673,24,,,,7962.63,
4309040,22:57:44,22:57:44,674,25,,,,8374.43,0
4309040,22:58:27,22:58:27,676,26,,,,8757.65,0
4309040,22:59:12,22:59:12,677,27,,,,9231.32,0
4309040,22:59:42,22:59:42,678,28,,,,9502.64,0
4309040,23:00:26,23:00:26,6997,29,,,,9874.28,0
4309040,23:01:05,23:01:05,5097,30,,,,10339.5,0
4309040,23:01:48,23:01:48,612,31,,,,10761.06,0
4309040,23:02:12,23:02:12,613,32,,,,11006.3,0
4309040,23:02:25,23:02:25,614,33,,,,11132.52,0
4309040,23:02:45,23:02:45,615,34,,,,11361.27,0
4309040,23:03:13,23:03:13,2719,35,,,,11554.84,0
4309040,23:03:29,23:03:29,2720,36,,,,11720.06,0
4309040,23:03:57,23:03:57,616,37,,,,12033.42,0
4309040,23:04:25,23:04:25,617,38,,,,12349.01,0
4309040,23:05:07,23:05:07,2721,39,,,,12777.67,0
4309040,23:05:29,23:05:29,2722,40,,,,13055.85,0
4309040,23:05:52,23:05:52,618,41,,,,13266.05,0
4309040,23:07:00,23:07:00,9531,42,,,,14020.9,
4309040,23:07:22,23:07:22,554,43,,,,14250.42,0
4309040,23:12:57,23:12:57,555,44,,,,18206.42,0
4309040,23:16:31,23:16:31,5870,45,,,,20902.28,0
4309040,23:20:07,23:20:07,2957,46,,,,23492.6,0
4309040,23:24:00,23:24:00,10161,47,,,,26353.03,
4309040,23:33:00,23:33:00,2504,48,,,,30718.2,
4309040,23:34:53,23:34:53,10344,49,,,,31641.44,0
4309040,23:39:00,23:39:00,9944,50,,1,,33298.84,
4309050,22:40:00,22:40:00,9547,1,,,1,0,
4309050,22:40:44,22:40:44,2696,2,,,,436.59,0
4309050,22:41:14,22:41:14,9539,3,,,,718.06,0
4309050,22:41:46,22:41:46,9537,4,,,,1050.98,0
4309050,22:42:12,22:42:12,9538,5,,,,1317.39,0
4309050,22:42:29,22:42:29,7961,6,,,,1499.54,0
4309050,22:42:44,22:42:44,7962,7,,,,1655.84,0
4309050,22:43:21,22:43:21,7963,8,,,,1991.89,0
4309050,22:43:41,22:43:41,10663,9,,,,2152.81,0
4309050,22:44:01,22:44:01,10659,10,,,,2347.14,0
4309050,22:44:27,22:44:27,10660,11,,,,2582.19,0
4309050,22:45:00,22:45:00,10661,12,,,,2966.39,
4309050,22:47:25,22:47:25,10658,13,,,,3690.19,0
4309050,22:48:52,22:48:52,10656,14,,,,4257.62,0
4309050,22:49:58,22:49:58,7959,15,,,,4607.44,0
4309050,22:50:29,22:50:29,7960,16,,,,4828.64,0
4309050,22:51:28,22:51:28,2704,17,,,,5275.94,0
4309050,22:51:47,22:51:47,2705,18,,,,5430.81,0
4309050,22:52:26,22:52:26,4573,19,,,,5762.43,0
4309050,22:52:57,22:52:57,4574,20,,,,6003.58,0
4309050,22:54:00,22:54:00,9546,21,,,,6461.73,
4309050,22:54:42,22:54:42,7958,22,,,,6850.92,0
4309050,22:55:51,22:55:51,671,23,,,,7473.41,0
4309050,22:57:00,22:57:00,673,24,,,,7962.63,
4309050,22:57:44,22:57:44,674,25,,,,8374.43,0
4309050,22:58:27,22:58:27,676,26,,,,8757.65,0
4309050,22:59:12,22:59:12,677,27,,,,9231.32,0
4309050,22:59:42,22:59:42,678,28,,,,9502.64,0
4309050,23:00:26,23:00:26,6997,29,,,,9874.28,0
4309050,23:01:05,23:01:05,5097,30,,,,10339.5,0
4309050,23:01:48,23:01:48,612,31,,,,10761.06,0
4309050,23:02:12,23:02:12,613,32,,,,11006.3,0
4309050,23:02:25,23:02:25,614,33,,,,11132.52,0
4309050,23:02:45,23:02:45,615,34,,,,11361.27,0
4309050,23:03:13,23:03:13,2719,35,,,,11554.84,0
4309050,23:03:29,23:03:29,2720,36,,,,11720.06,0
4309050,23:03:57,23:03:57,616,37,,,,12033.42,0
4309050,23:04:25,23:04:25,617,38,,,,12349.01,0
4309050,23:05:07,23:05:07,2721,39,,,,12777.67,0
4309050,23:05:29,23:05:29,2722,40,,,,13055.85,0
4309050,23:05:52,23:05:52,618,41,,,,13266.05,0
4309050,23:07:00,23:07:00,9531,42,,,,14020.9,
4309050,23:07:22,23:07:22,554,43,,,,14250.42,0
4309050,23:12:57,23:12:57,555,44,,,,18206.42,0
4309050,23:16:31,23:16:31,5870,45,,,,20902.28,0
4309050,23:20:07,23:20:07,2957,46,,,,23492.6,0
4309050,23:24:00,23:24:00,10161,47,,,,26353.03,
4309050,23:33:00,23:33:00,2504,48,,,,30718.2,
4309050,23:34:53,23:34:53,10344,49,,,,31641.44,0
4309050,23:39:00,23:39:00,9944,50,,1,,33298.84,
4309060,22:40:00,22:40:00,9547,1,,,1,0,
4309060,22:40:44,22:40:44,2696,2,,,,436.59,0
4309060,22:41:14,22:41:14,9539,3,,,,718.06,0
4309060,22:41:46,22:41:46,9537,4,,,,1050.98,0
4309060,22:42:12,22:42:12,9538,5,,,,1317.39,0
4309060,22:42:29,22:42:29,7961,6,,,,1499.54,0
4309060,22:42:44,22:42:44,7962,7,,,,1655.84,0
4309060,22:43:21,22:43:21,7963,8,,,,1991.89,0
4309060,22:43:41,22:43:41,10663,9,,,,2152.81,0
4309060,22:44:01,22:44:01,10659,10,,,,2347.14,0
4309060,22:44:27,22:44:27,10660,11,,,,2582.19,0
4309060,22:45:00,22:45:00,10661,12,,,,2966.39,
4309060,22:47:25,22:47:25,10658,13,,,,3690.19,0
4309060,22:48:52,22:48:52,10656,14,,,,4257.62,0
4309060,22:49:58,22:49:58,7959,15,,,,4607.44,0
4309060,22:50:29,22:50:29,7960,16,,,,4828.64,0
4309060,22:51:28,22:51:28,2704,17,,,,5275.94,0
4309060,22:51:47,22:51:47,2705,18,,,,5430.81,0
4309060,22:52:26,22:52:26,4573,19,,,,5762.43,0
4309060,22:52:57,22:52:57,4574,20,,,,6003.58,0
4309060,22:54:00,22:54:00,9546,21,,,,6461.73,
4309060,22:54:42,22:54:42,7958,22,,,,6850.92,0
4309060,22:55:51,22:55:51,671,23,,,,7473.41,0
4309060,22:57:00,22:57:00,673,24,,,,7962.63,
4309060,22:57:44,22:57:44,674,25,,,,8374.43,0
4309060,22:58:27,22:58:27,676,26,,,,8757.65,0
4309060,22:59:12,22:59:12,677,27,,,,9231.32,0
4309060,22:59:42,22:59:42,678,28,,,,9502.64,0
4309060,23:00:26,23:00:26,6997,29,,,,9874.28,0
4309060,23:01:05,23:01:05,5097,30,,,,10339.5,0
4309060,23:01:48,23:01:48,612,31,,,,10761.06,0
4309060,23:02:12,23:02:12,613,32,,,,11006.3,0
4309060,23:02:25,23:02:25,614,33,,,,11132.52,0
4309060,23:02:45,23:02:45,615,34,,,,11361.27,0
4309060,23:03:13,23:03:13,2719,35,,,,11554.84,0
4309060,23:03:29,23:03:29,2720,36,,,,11720.06,0
4309060,23:03:57,23:03:57,616,37,,,,12033.42,0
4309060,23:04:25,23:04:25,617,38,,,,12349.01,0
4309060,23:05:07,23:05:07,2721,39,,,,12777.67,0
4309060,23:05:29,23:05:29,2722,40,,,,13055.85,0
4309060,23:05:52,23:05:52,618,41,,,,13266.05,0
4309060,23:07:00,23:07:00,9531,42,,,,14020.9,
4309060,23:07:22,23:07:22,554,43,,,,14250.42,0
4309060,23:12:57,23:12:57,555,44,,,,18206.42,0
4309060,23:16:31,23:16:31,5870,45,,,,20902.28,0
4309060,23:20:07,23:20:07,2957,46,,,,23492.6,0
4309060,23:24:00,23:24:00,10161,47,,,,26353.03,
4309060,23:33:00,23:33:00,2504,48,,,,30718.2,
4309060,23:34:53,23:34:53,10344,49,,,,31641.44,0
4309060,23:39:00,23:39:00,9944,50,,1,,33298.84,
4352090,12:55:00,12:55:00,9547,1,,,1,0,
4352090,12:55:44,12:55:44,2696,2,,,,436.59,0
4352090,12:56:14,12:56:14,9539,3,,,,718.06,0
4352090,12:56:46,12:56:46,9537,4,,,,1050.98,0
4352090,12:57:12,12:57:12,9538,5,,,,1317.39,0
4352090,12:57:29,12:57:29,7961,6,,,,1499.54,0
4352090,12:57:44,12:57:44,7962,7,,,,1655.84,0
4352090,12:58:21,12:58:21,7963,8,,,,1991.89,0
4352090,12:58:41,12:58:41,10663,9,,,,2152.81,0
4352090,12:59:01,12:59:01,10659,10,,,,2347.14,0
4352090,12:59:27,12:59:27,10660,11,,,,2582.19,0
4352090,13:00:00,13:00:00,10661,12,,,,2966.39,
4352090,13:02:25,13:02:25,10658,13,,,,3690.19,0
4352090,13:03:52,13:03:52,10656,14,,,,4257.62,0
4352090,13:04:58,13:04:58,7959,15,,,,4607.44,0
4352090,13:05:29,13:05:29,7960,16,,,,4828.64,0
4352090,13:06:28,13:06:28,2704,17,,,,5275.94,0
4352090,13:06:47,13:06:47,2705,18,,,,5430.81,0
4352090,13:07:26,13:07:26,4573,19,,,,5762.43,0
4352090,13:07:57,13:07:57,4574,20,,,,6003.58,0
4352090,13:09:00,13:09:00,9546,21,,,,6461.73,
4352090,13:09:39,13:09:39,7958,22,,,,6850.92,0
4352090,13:10:44,13:10:44,671,23,,,,7473.41,0
4352090,13:11:41,13:11:41,2824,24,,,,7922.77,0
4352090,13:12:38,13:12:38,611,25,,,,8504.33,0
4352090,13:13:40,13:13:40,612,26,,,,9080.04,0
4352090,13:14:10,13:14:10,613,27,,,,9325.28,0
4352090,13:14:25,13:14:25,614,28,,,,9451.5,0
4352090,13:14:49,13:14:49,615,29,,,,9680.25,0
4352090,13:15:23,13:15:23,2719,30,,,,9873.82,0
4352090,13:15:43,13:15:43,2720,31,,,,10039.04,0
4352090,13:16:17,13:16:17,616,32,,,,10352.4,0
4352090,13:16:51,13:16:51,617,33,,,,10667.99,0
4352090,13:17:42,13:17:42,2721,34,,,,11096.65,0
4352090,13:18:09,13:18:09,2722,35,,,,11374.83,0
4352090,13:18:37,13:18:37,618,36,,,,11585.03,0
4352090,13:20:00,13:20:00,9531,37,,,,12339.88,
4352090,13:20:24,13:20:24,554,38,,,,12569.82,0
4352090,13:26:52,13:26:52,555,39,,,,16525.82,0
4352090,13:30:59,13:30:59,5870,40,,,,19221.68,0
4352090,13:35:09,13:35:09,2957,41,,,,21812,0
4352090,13:39:00,13:39:00,5520,42,,,,24346.66,
4352090,13:45:51,13:45:51,9486,43,,,,28216.53,0
4352090,13:47:00,13:47:00,10344,44,,,,28872.86,0
4352090,13:50:00,13:50:00,9944,45,,1,,30547.14,
4444090,19:10:00,19:10:00,9547,1,,,1,0,
4444090,19:10:44,19:10:44,2696,2,,,,436.59,0
4444090,19:11:14,19:11:14,9539,3,,,,718.06,0
4444090,19:11:46,19:11:46,9537,4,,,,1050.98,0
4444090,19:12:12,19:12:12,9538,5,,,,1317.39,0
4444090,19:12:29,19:12:29,7961,6,,,,1499.54,0
4444090,19:12:44,19:12:44,7962,7,,,,1655.84,0
4444090,19:13:21,19:13:21,7963,8,,,,1991.89,0
4444090,19:13:41,19:13:41,10663,9,,,,2152.81,0
4444090,19:14:01,19:14:01,10659,10,,,,2347.14,0
4444090,19:14:27,19:14:27,10660,11,,,,2582.19,0
4444090,19:15:00,19:15:00,10661,12,,,,2966.39,
4444090,19:17:25,19:17:25,10658,13,,,,3690.19,0
4444090,19:18:52,19:18:52,10656,14,,,,4257.62,0
4444090,19:19:58,19:19:58,7959,15,,,,4607.44,0
4444090,19:20:29,19:20:29,7960,16,,,,4828.64,0
4444090,19:21:28,19:21:28,2704,17,,,,5275.94,0
4444090,19:21:47,19:21:47,2705,18,,,,5430.81,0
4444090,19:22:26,19:22:26,4573,19,,,,5762.43,0
4444090,19:22:57,19:22:57,4574,20,,,,6003.58,0
4444090,19:24:00,19:24:00,9546,21,,,,6461.73,
4444090,19:24:42,19:24:42,7958,22,,,,6850.92,0
4444090,19:25:51,19:25:51,671,23,,,,7473.41,0
4444090,19:27:00,19:27:00,673,24,,,,7962.63,
4444090,19:27:48,19:27:48,674,25,,,,8374.43,0
4444090,19:28:35,19:28:35,676,26,,,,8757.65,0
4444090,19:29:25,19:29:25,677,27,,,,9231.32,0
4444090,19:29:59,19:29:59,678,28,,,,9502.64,0
4444090,19:30:47,19:30:47,6997,29,,,,9874.28,0
4444090,19:31:29,19:31:29,5097,30,,,,10339.5,0
4444090,19:32:17,19:32:17,612,31,,,,10761.06,0
4444090,19:32:44,19:32:44,613,32,,,,11006.3,0
4444090,19:32:58,19:32:58,614,33,,,,11132.52,0
4444090,19:33:19,19:33:19,615,34,,,,11361.27,0
4444090,19:33:50,19:33:50,2719,35,,,,11554.84,0
4444090,19:34:08,19:34:08,2720,36,,,,11720.06,0
4444090,19:34:39,19:34:39,616,37,,,,12033.42,0
4444090,19:35:09,19:35:09,617,38,,,,12349.01,0
4444090,19:35:55,19:35:55,2721,39,,,,12777.67,0
4444090,19:36:20,19:36:20,2722,40,,,,13055.85,0
4444090,19:36:45,19:36:45,618,41,,,,13266.05,0
4444090,19:38:00,19:38:00,9531,42,,,,14020.9,
4444090,19:38:23,19:38:23,554,43,,,,14250.84,0
4444090,19:44:30,19:44:30,555,44,,,,18206.84,0
4444090,19:48:24,19:48:24,5870,45,,,,20902.7,0
4444090,19:52:21,19:52:21,2957,46,,,,23493.02,0
4444090,19:56:00,19:56:00,5520,47,,,,26027.68,
4444090,20:02:52,20:02:52,9486,48,,,,29897.55,0
4444090,20:04:01,20:04:01,10344,49,,,,30553.88,0
4444090,20:07:00,20:07:00,9944,50,,1,,32230.48,
4614090,23:10:00,23:10:00,9547,1,,,1,0,
4614090,23:10:44,23:10:44,2696,2,,,,436.59,0
4614090,23:11:14,23:11:14,9539,3,,,,718.06,0
4614090,23:11:46,23:11:46,9537,4,,,,1050.98,0
4614090,23:12:12,23:12:12,9538,5,,,,1317.39,0
4614090,23:12:29,23:12:29,7961,6,,,,1499.54,0
4614090,23:12:44,23:12:44,7962,7,,,,1655.84,0
4614090,23:13:21,23:13:21,7963,8,,,,1991.89,0
4614090,23:13:41,23:13:41,10663,9,,,,2152.81,0
4614090,23:14:01,23:14:01,10659,10,,,,2347.14,0
4614090,23:14:27,23:14:27,10660,11,,,,2582.19,0
4614090,23:15:00,23:15:00,10661,12,,,,2966.39,
4614090,23:17:25,23:17:25,10658,13,,,,3690.19,0
4614090,23:18:52,23:18:52,10656,14,,,,4257.62,0
4614090,23:19:58,23:19:58,7959,15,,,,4607.44,0
4614090,23:20:29,23:20:29,7960,16,,,,4828.64,0
4614090,23:21:28,23:21:28,2704,17,,,,5275.94,0
4614090,23:21:47,23:21:47,2705,18,,,,5430.81,0
4614090,23:22:26,23:22:26,4573,19,,,,5762.43,0
4614090,23:22:57,23:22:57,4574,20,,,,6003.58,0
4614090,23:24:00,23:24:00,9546,21,,,,6461.73,
4614090,23:24:42,23:24:42,7958,22,,,,6850.92,0
4614090,23:25:51,23:25:51,671,23,,,,7473.41,0
4614090,23:27:00,23:27:00,673,24,,,,7962.63,
4614090,23:27:44,23:27:44,674,25,,,,8374.43,0
4614090,23:28:27,23:28:27,676,26,,,,8757.65,0
4614090,23:29:12,23:29:12,677,27,,,,9231.32,0
4614090,23:29:42,23:29:42,678,28,,,,9502.64,0
4614090,23:30:26,23:30:26,6997,29,,,,9874.28,0
4614090,23:31:05,23:31:05,5097,30,,,,10339.5,0
4614090,23:31:48,23:31:48,612,31,,,,10761.06,0
4614090,23:32:12,23:32:12,613,32,,,,11006.3,0
4614090,23:32:25,23:32:25,614,33,,,,11132.52,0
4614090,23:32:45,23:32:45,615,34,,,,11361.27,0
4614090,23:33:13,23:33:13,2719,35,,,,11554.84,0
4614090,23:33:29,23:33:29,2720,36,,,,11720.06,0
4614090,23:33:57,23:33:57,616,37,,,,12033.42,0
4614090,23:34:25,23:34:25,617,38,,,,12349.01,0
4614090,23:35:07,23:35:07,2721,39,,,,12777.67,0
4614090,23:35:29,23:35:29,2722,40,,,,13055.85,0
4614090,23:35:52,23:35:52,618,41,,,,13266.05,0
4614090,23:37:00,23:37:00,9531,42,,,,14020.9,
4614090,23:37:22,23:37:22,554,43,,,,14250.42,0
4614090,23:42:57,23:42:57,555,44,,,,18206.42,0
4614090,23:46:31,23:46:31,5870,45,,,,20902.28,0
4614090,23:50:07,23:50:07,2957,46,,,,23492.6,0
4614090,23:54:00,23:54:00,10161,47,,,,26353.03,
4614090,24:03:00,24:03:00,2504,48,,,,30718.2,
4614090,24:04:53,24:04:53,10344,49,,,,31641.44,0
4614090,24:09:00,24:09:00,9944,50,,1,,33298.84,
4622070,08:17:00,08:17:00,9547,1,,,1,0,
4622070,08:18:01,08:18:01,2696,2,,,,436.59,0
4622070,08:18:43,08:18:43,9539,3,,,,718.06,0
4622070,08:19:28,08:19:28,9537,4,,,,1050.98,0
4622070,08:20:05,08:20:05,9538,5,,,,1317.39,0
4622070,08:20:29,08:20:29,7961,6,,,,1499.54,0
4622070,08:20:50,08:20:50,7962,7,,,,1655.84,0
4622070,08:21:42,08:21:42,7963,8,,,,1991.89,0
4622070,08:22:09,08:22:09,10663,9,,,,2152.81,0
4622070,08:22:38,08:22:38,10659,10,,,,2347.14,0
4622070,08:23:14,08:23:14,10660,11,,,,2582.19,0
4622070,08:24:00,08:24:00,10661,12,,,,2966.39,
4622070,08:26:08,08:26:08,10658,13,,,,3690.19,0
4622070,08:27:25,08:27:25,10656,14,,,,4257.62,0
4622070,08:28:24,08:28:24,7959,15,,,,4607.44,0
4622070,08:28:53,08:28:53,7960,16,,,,4827.8,0
4622070,08:29:46,08:29:46,2704,17,,,,5275.1,0
4622070,08:30:02,08:30:02,2705,18,,,,5429.97,0
4622070,08:30:36,08:30:36,4573,19,,,,5761.59,0
4622070,08:31:04,08:31:04,4574,20,,,,6002.74,0
4622070,08:32:00,08:32:00,9546,21,,,,6460.89,
4622070,08:32:39,08:32:39,7958,22,,,,6850.08,0
4622070,08:33:44,08:33:44,671,23,,,,7472.57,0
4622070,08:34:41,08:34:41,2824,24,,,,7921.93,0
4622070,08:35:38,08:35:38,611,25,,,,8503.49,0
4622070,08:36:40,08:36:40,612,26,,,,9079.2,0
4622070,08:37:10,08:37:10,613,27,,,,9324.44,0
4622070,08:37:25,08:37:25,614,28,,,,9450.66,0
4622070,08:37:49,08:37:49,615,29,,,,9679.41,0
4622070,08:38:23,08:38:23,2719,30,,,,9872.98,0
4622070,08:38:43,08:38:43,2720,31,,,,10038.2,0
4622070,08:39:17,08:39:17,616,32,,,,10351.56,0
4622070,08:39:51,08:39:51,617,33,,,,10667.15,0
4622070,08:40:42,08:40:42,2721,34,,,,11095.81,0
4622070,08:41:09,08:41:09,2722,35,,,,11373.99,0
4622070,08:41:37,08:41:37,618,36,,,,11584.19,0
4622070,08:43:00,08:43:00,9531,37,,,,12339.04,
4622070,08:43:22,08:43:22,554,38,,,,12568.56,0
4622070,08:48:57,08:48:57,555,39,,,,16524.56,0
4622070,08:52:31,08:52:31,5870,40,,,,19220.42,0
4622070,08:56:07,08:56:07,2957,41,,,,21810.74,0
4622070,09:00:00,09:00:00,10161,42,,,,24671.17,
4622070,09:09:00,09:09:00,2504,43,,,,29036.34,
4622070,09:11:49,09:11:49,10344,44,,,,29959.58,0
4622070,09:18:00,09:18:00,9944,45,,1,,31616.98,
4692010,20:09:00,20:09:00,9547,1,,,1,0,
4692010,20:10:10,20:10:10,2696,2,,,,436.59,0
4692010,20:10:58,20:10:58,9539,3,,,,718.06,0
4692010,20:11:50,20:11:50,9537,4,,,,1050.98,0
4692010,20:12:32,20:12:32,9538,5,,,,1317.39,0
4692010,20:12:59,20:12:59,7961,6,,,,1499.54,0
4692010,20:13:23,20:13:23,7962,7,,,,1655.84,0
4692010,20:14:23,20:14:23,7963,8,,,,1991.89,0
4692010,20:14:53,20:14:53,10663,9,,,,2152.81,0
4692010,20:15:26,20:15:26,10659,10,,,,2347.14,0
4692010,20:16:08,20:16:08,10660,11,,,,2582.19,0
4692010,20:17:00,20:17:00,10661,12,,,,2966.39,
4692010,20:19:08,20:19:08,10658,13,,,,3690.19,0
4692010,20:20:25,20:20:25,10656,14,,,,4257.62,0
4692010,20:21:24,20:21:24,7959,15,,,,4607.44,0
4692010,20:21:53,20:21:53,7960,16,,,,4827.8,0
4692010,20:22:46,20:22:46,2704,17,,,,5275.1,0
4692010,20:23:02,20:23:02,2705,18,,,,5429.97,0
4692010,20:23:36,20:23:36,4573,19,,,,5761.59,0
4692010,20:24:04,20:24:04,4574,20,,,,6002.74,0
4692010,20:25:00,20:25:00,9546,21,,,,6460.89,
4692010,20:25:39,20:25:39,7958,22,,,,6850.08,0
4692010,20:26:44,20:26:44,671,23,,,,7472.57,0
4692010,20:27:41,20:27:41,2824,24,,,,7921.93,0
4692010,20:28:38,20:28:38,611,25,,,,8503.49,0
4692010,20:29:40,20:29:40,612,26,,,,9079.2,0
4692010,20:30:10,20:30:10,613,27,,,,9324.44,0
4692010,20:30:25,20:30:25,614,28,,,,9450.66,0
4692010,20:30:49,20:30:49,615,29,,,,9679.41,0
4692010,20:31:23,20:31:23,2719,30,,,,9872.98,0
4692010,20:31:43,20:31:43,2720,31,,,,10038.2,0
4692010,20:32:17,20:32:17,616,32,,,,10351.56,0
4692010,20:32:51,20:32:51,617,33,,,,10667.15,0
4692010,20:33:42,20:33:42,2721,34,,,,11095.81,0
4692010,20:34:09,20:34:09,2722,35,,,,11373.99,0
4692010,20:34:37,20:34:37,618,36,,,,11584.19,0
4692010,20:36:00,20:36:00,9531,37,,,,12339.04,
4692010,20:36:22,20:36:22,554,38,,,,12568.56,0
4692010,20:41:57,20:41:57,555,39,,,,16524.56,0
4692010,20:45:31,20:45:31,5870,40,,,,19220.42,0
4692010,20:49:07,20:49:07,2957,41,,,,21810.74,0
4692010,20:53:00,20:53:00,10161,42,,,,24671.17,
4692010,21:02:00,21:02:00,2504,43,,,,29036.34,
4692010,21:04:31,21:04:31,10344,44,,,,29959.58,0
4692010,21:10:00,21:10:00,9944,45,,1,,31616.98,
4692080,20:09:00,20:09:00,9547,1,,,1,0,
4692080,20:10:10,20:10:10,2696,2,,,,436.59,0
4692080,20:10:58,20:10:58,9539,3,,,,718.06,0
4692080,20:11:50,20:11:50,9537,4,,,,1050.98,0
4692080,20:12:32,20:12:32,9538,5,,,,1317.39,0
4692080,20:12:59,20:12:59,7961,6,,,,1499.54,0
4692080,20:13:23,20:13:23,7962,7,,,,1655.84,0
4692080,20:14:23,20:14:23,7963,8,,,,1991.89,0
4692080,20:14:53,20:14:53,10663,9,,,,2152.81,0
4692080,20:15:26,20:15:26,10659,10,,,,2347.14,0
4692080,20:16:08,20:16:08,10660,11,,,,2582.19,0
4692080,20:17:00,20:17:00,10661,12,,,,2966.39,
4692080,20:19:08,20:19:08,10658,13,,,,3690.19,0
4692080,20:20:25,20:20:25,10656,14,,,,4257.62,0
4692080,20:21:24,20:21:24,7959,15,,,,4607.44,0
4692080,20:21:53,20:21:53,7960,16,,,,4827.8,0
4692080,20:22:46,20:22:46,2704,17,,,,5275.1,0
4692080,20:23:02,20:23:02,2705,18,,,,5429.97,0
4692080,20:23:36,20:23:36,4573,19,,,,5761.59,0
4692080,20:24:04,20:24:04,4574,20,,,,6002.74,0
4692080,20:25:00,20:25:00,9546,21,,,,6460.89,
4692080,20:25:39,20:25:39,7958,22,,,,6850.08,0
4692080,20:26:44,20:26:44,671,23,,,,7472.57,0
4692080,20:27:41,20:27:41,2824,24,,,,7921.93,0
4692080,20:28:38,20:28:38,611,25,,,,8503.49,0
4692080,20:29:40,20:29:40,612,26,,,,9079.2,0
4692080,20:30:10,20:30:10,613,27,,,,9324.44,0
4692080,20:30:25,20:30:25,614,28,,,,9450.66,0
4692080,20:30:49,20:30:49,615,29,,,,9679.41,0
4692080,20:31:23,20:31:23,2719,30,,,,9872.98,0
4692080,20:31:43,20:31:43,2720,31,,,,10038.2,0
4692080,20:32:17,20:32:17,616,32,,,,10351.56,0
4692080,20:32:51,20:32:51,617,33,,,,10667.15,0
4692080,20:33:42,20:33:42,2721,34,,,,11095.81,0
4692080,20:34:09,20:34:09,2722,35,,,,11373.99,0
4692080,20:34:37,20:34:37,618,36,,,,11584.19,0
4692080,20:36:00,20:36:00,9531,37,,,,12339.04,
4692080,20:36:22,20:36:22,554,38,,,,12568.56,0
4692080,20:41:57,20:41:57,555,39,,,,16524.56,0
4692080,20:45:31,20:45:31,5870,40,,,,19220.42,0
4692080,20:49:07,20:49:07,2957,41,,,,21810.74,0
4692080,20:53:00,20:53:00,10161,42,,,,24671.17,
4692080,21:02:00,21:02:00,2504,43,,,,29036.34,
4692080,21:04:31,21:04:31,10344,44,,,,29959.58,0
4692080,21:10:00,21:10:00,9944,45,,1,,31616.98,
4847090,17:10:00,17:10:00,9547,1,,,1,0,
4847090,17:10:44,17:10:44,2696,2,,,,436.59,0
4847090,17:11:14,17:11:14,9539,3,,,,718.06,0
4847090,17:11:46,17:11:46,9537,4,,,,1050.98,0
4847090,17:12:12,17:12:12,9538,5,,,,1317.39,0
4847090,17:12:29,17:12:29,7961,6,,,,1499.54,0
4847090,17:12:44,17:12:44,7962,7,,,,1655.84,0
4847090,17:13:21,17:13:21,7963,8,,,,1991.89,0
4847090,17:13:41,17:13:41,10663,9,,,,2152.81,0
4847090,17:14:01,17:14:01,10659,10,,,,2347.14,0
4847090,17:14:27,17:14:27,10660,11,,,,2582.19,0
4847090,17:15:00,17:15:00,10661,12,,,,2966.39,
4847090,17:17:25,17:17:25,10658,13,,,,3690.19,0
4847090,17:18:52,17:18:52,10656,14,,,,4257.62,0
4847090,17:19:58,17:19:58,7959,15,,,,4607.44,0
4847090,17:20:29,17:20:29,7960,16,,,,4828.64,0
4847090,17:21:28,17:21:28,2704,17,,,,5275.94,0
4847090,17:21:47,17:21:47,2705,18,,,,5430.81,0
4847090,17:22:26,17:22:26,4573,19,,,,5762.43,0
4847090,17:22:57,17:22:57,4574,20,,,,6003.58,0
4847090,17:24:00,17:24:00,9546,21,,,,6461.73,
4847090,17:24:56,17:24:56,7958,22,,,,6850.92,0
4847090,17:26:28,17:26:28,671,23,,,,7473.41,0
4847090,17:28:00,17:28:00,673,24,,,,7962.63,
4847090,17:29:06,17:29:06,674,25,,,,8374.43,0
4847090,17:30:10,17:30:10,676,26,,,,8757.65,0
4847090,17:31:18,17:31:18,677,27,,,,9231.32,0
4847090,17:32:04,17:32:04,678,28,,,,9502.64,0
4847090,17:33:10,17:33:10,6997,29,,,,9874.28,0
4847090,17:34:08,17:34:08,5097,30,,,,10339.5,0
4847090,17:35:12,17:35:12,612,31,,,,10761.06,0
4847090,17:35:49,17:35:49,613,32,,,,11006.3,0
4847090,17:36:08,17:36:08,614,33,,,,11132.52,0
4847090,17:36:38,17:36:38,615,34,,,,11361.27,0
4847090,17:37:19,17:37:19,2719,35,,,,11554.84,0
4847090,17:37:44,17:37:44,2720,36,,,,11720.06,0
4847090,17:38:26,17:38:26,616,37,,,,12033.42,0
4847090,17:39:08,17:39:08,617,38,,,,12349.01,0
4847090,17:40:10,17:40:10,2721,39,,,,12777.67,0
4847090,17:40:43,17:40:43,2722,40,,,,13055.85,0
4847090,17:41:18,17:41:18,618,41,,,,13266.05,0
4847090,17:43:00,17:43:00,9531,42,,,,14020.9,
4847090,17:43:24,17:43:24,554,43,,,,14250.84,0
4847090,17:49:52,17:49:52,555,44,,,,18206.84,0
4847090,17:53:59,17:53:59,5870,45,,,,20902.7,0
4847090,17:58:09,17:58:09,2957,46,,,,23493.02,0
4847090,18:02:00,18:02:00,5520,47,,,,26027.68,
4847090,18:09:29,18:09:29,9486,48,,,,29897.55,0
4847090,18:10:44,18:10:44,10344,49,,,,30553.88,0
4847090,18:14:00,18:14:00,9944,50,,1,,32230.48,
4880010,10:39:00,10:39:00,9547,1,,,1,0,
4880010,10:40:10,10:40:10,2696,2,,,,436.59,0
4880010,10:40:58,10:40:58,9539,3,,,,718.06,0
4880010,10:41:50,10:41:50,9537,4,,,,1050.98,0
4880010,10:42:32,10:42:32,9538,5,,,,1317.39,0
4880010,10:42:59,10:42:59,7961,6,,,,1499.54,0
4880010,10:43:23,10:43:23,7962,7,,,,1655.84,0
4880010,10:44:23,10:44:23,7963,8,,,,1991.89,0
4880010,10:44:53,10:44:53,10663,9,,,,2152.81,0
4880010,10:45:26,10:45:26,10659,10,,,,2347.14,0
4880010,10:46:08,10:46:08,10660,11,,,,2582.19,0
4880010,10:47:00,10:47:00,10661,12,,,,2966.39,
4880010,10:49:25,10:49:25,10658,13,,,,3690.19,0
4880010,10:50:51,10:50:51,10656,14,,,,4257.62,0
4880010,10:51:57,10:51:57,7959,15,,,,4607.44,0
4880010,10:52:30,10:52:30,7960,16,,,,4827.8,0
4880010,10:53:29,10:53:29,2704,17,,,,5275.1,0
4880010,10:53:47,10:53:47,2705,18,,,,5429.97,0
4880010,10:54:26,10:54:26,4573,19,,,,5761.59,0
4880010,10:54:57,10:54:57,4574,20,,,,6002.74,0
4880010,10:56:00,10:56:00,9546,21,,,,6460.89,
4880010,10:56:43,10:56:43,7958,22,,,,6850.08,0
4880010,10:57:54,10:57:54,671,23,,,,7472.57,0
4880010,10:58:56,10:58:56,2824,24,,,,7921.93,0
4880010,10:59:57,10:59:57,611,25,,,,8503.49,0
4880010,11:01:05,11:01:05,612,26,,,,9079.2,0
4880010,11:01:38,11:01:38,613,27,,,,9324.44,0
4880010,11:01:55,11:01:55,614,28,,,,9450.66,0
4880010,11:02:21,11:02:21,615,29,,,,9679.41,0
4880010,11:02:58,11:02:58,2719,30,,,,9872.98,0
4880010,11:03:20,11:03:20,2720,31,,,,10038.2,0
4880010,11:03:57,11:03:57,616,32,,,,10351.56,0
4880010,11:04:34,11:04:34,617,33,,,,10667.15,0
4880010,11:05:30,11:05:30,2721,34,,,,11095.81,0
4880010,11:05:59,11:05:59,2722,35,,,,11373.99,0
4880010,11:06:30,11:06:30,618,36,,,,11584.19,0
4880010,11:08:00,11:08:00,9531,37,,,,12339.04,
4880010,11:08:22,11:08:22,554,38,,,,12568.56,0
4880010,11:13:57,11:13:57,555,39,,,,16524.56,0
4880010,11:17:31,11:17:31,5870,40,,,,19220.42,0
4880010,11:21:07,11:21:07,2957,41,,,,21810.74,0
4880010,11:25:00,11:25:00,10161,42,,,,24671.17,
4880010,11:34:00,11:34:00,2504,43,,,,29036.34,
4880010,11:36:49,11:36:49,10344,44,,,,29959.58,0
4880010,11:43:00,11:43:00,9944,45,,1,,31616.98,
4880080,10:39:00,10:39:00,9547,1,,,1,0,
4880080,10:40:10,10:40:10,2696,2,,,,436.59,0
4880080,10:40:58,10:40:58,9539,3,,,,718.06,0
4880080,10:41:50,10:41:50,9537,4,,,,1050.98,0
4880080,10:42:32,10:42:32,9538,5,,,,1317.39,0
4880080,10:42:59,10:42:59,7961,6,,,,1499.54,0
4880080,10:43:23,10:43:23,7962,7,,,,1655.84,0
4880080,10:44:23,10:44:23,7963,8,,,,1991.89,0
4880080,10:44:53,10:44:53,10663,9,,,,2152.81,0
4880080,10:45:26,10:45:26,10659,10,,,,2347.14,0
4880080,10:46:08,10:46:08,10660,11,,,,2582.19,0
4880080,10:47:00,10:47:00,10661,12,,,,2966.39,
4880080,10:49:25,10:49:25,10658,13,,,,3690.19,0
4880080,10:50:51,10:50:51,10656,14,,,,4257.62,0
4880080,10:51:57,10:51:57,7959,15,,,,4607.44,0
4880080,10:52:30,10:52:30,7960,16,,,,4827.8,0
4880080,10:53:29,10:53:29,2704,17,,,,5275.1,0
4880080,10:53:47,10:53:47,2705,18,,,,5429.97,0
4880080,10:54:26,10:54:26,4573,19,,,,5761.59,0
4880080,10:54:57,10:54:57,4574,20,,,,6002.74,0
4880080,10:56:00,10:56:00,9546,21,,,,6460.89,
4880080,10:56:43,10:56:43,7958,22,,,,6850.08,0
4880080,10:57:54,10:57:54,671,23,,,,7472.57,0
4880080,10:58:56,10:58:56,2824,24,,,,7921.93,0
4880080,10:59:57,10:59:57,611,25,,,,8503.49,0
4880080,11:01:05,11:01:05,612,26,,,,9079.2,0
4880080,11:01:38,11:01:38,613,27,,,,9324.44,0
4880080,11:01:55,11:01:55,614,28,,,,9450.66,0
4880080,11:02:21,11:02:21,615,29,,,,9679.41,0
4880080,11:02:58,11:02:58,2719,30,,,,9872.98,0
4880080,11:03:20,11:03:20,2720,31,,,,10038.2,0
4880080,11:03:57,11:03:57,616,32,,,,10351.56,0
4880080,11:04:34,11:04:34,617,33,,,,10667.15,0
4880080,11:05:30,11:05:30,2721,34,,,,11095.81,0
4880080,11:05:59,11:05:59,2722,35,,,,11373.99,0
4880080,11:06:30,11:06:30,618,36,,,,11584.19,0
4880080,11:08:00,11:08:00,9531,37,,,,12339.04,
4880080,11:08:22,11:08:22,554,38,,,,12568.56,0
4880080,11:13:57,11:13:57,555,39,,,,16524.56,0
4880080,11:17:31,11:17:31,5870,40,,,,19220.42,0
4880080,11:21:07,11:21:07,2957,41,,,,21810.74,0
4880080,11:25:00,11:25:00,10161,42,,,,24671.17,
4880080,11:34:00,11:34:00,2504,43,,,,29036.34,
4880080,11:36:49,11:36:49,10344,44,,,,29959.58,0
4880080,11:43:00,11:43:00,9944,45,,1,,31616.98,
5094010,08:09:00,08:09:00,9547,1,,,1,0,
5094010,08:10:01,08:10:01,2696,2,,,,436.59,0
5094010,08:10:43,08:10:43,9539,3,,,,718.06,0
5094010,08:11:28,08:11:28,9537,4,,,,1050.98,0
5094010,08:12:05,08:12:05,9538,5,,,,1317.39,0
5094010,08:12:29,08:12:29,7961,6,,,,1499.54,0
5094010,08:12:50,08:12:50,7962,7,,,,1655.84,0
5094010,08:13:42,08:13:42,7963,8,,,,1991.89,0
5094010,08:14:09,08:14:09,10663,9,,,,2152.81,0
5094010,08:14:38,08:14:38,10659,10,,,,2347.14,0
5094010,08:15:14,08:15:14,10660,11,,,,2582.19,0
5094010,08:16:00,08:16:00,10661,12,,,,2966.39,
5094010,08:18:08,08:18:08,10658,13,,,,3690.19,0
5094010,08:19:25,08:19:25,10656,14,,,,4257.62,0
5094010,08:20:24,08:20:24,7959,15,,,,4607.44,0
5094010,08:20:53,08:20:53,7960,16,,,,4827.8,0
5094010,08:21:46,08:21:46,2704,17,,,,5275.1,0
5094010,08:22:02,08:22:02,2705,18,,,,5429.97,0
5094010,08:22:36,08:22:36,4573,19,,,,5761.59,0
5094010,08:23:04,08:23:04,4574,20,,,,6002.74,0
5094010,08:24:00,08:24:00,9546,21,,,,6460.89,
5094010,08:24:39,08:24:39,7958,22,,,,6850.08,0
5094010,08:25:44,08:25:44,671,23,,,,7472.57,0
5094010,08:26:41,08:26:41,2824,24,,,,7921.93,0
5094010,08:27:38,08:27:38,611,25,,,,8503.49,0
5094010,08:28:40,08:28:40,612,26,,,,9079.2,0
5094010,08:29:10,08:29:10,613,27,,,,9324.44,0
5094010,08:29:25,08:29:25,614,28,,,,9450.66,0
5094010,08:29:49,08:29:49,615,29,,,,9679.41,0
5094010,08:30:23,08:30:23,2719,30,,,,9872.98,0
5094010,08:30:43,08:30:43,2720,31,,,,10038.2,0
5094010,08:31:17,08:31:17,616,32,,,,10351.56,0
5094010,08:31:51,08:31:51,617,33,,,,10667.15,0
5094010,08:32:42,08:32:42,2721,34,,,,11095.81,0
5094010,08:33:09,08:33:09,2722,35,,,,11373.99,0
5094010,08:33:37,08:33:37,618,36,,,,11584.19,0
5094010,08:35:00,08:35:00,9531,37,,,,12339.04,
5094010,08:35:22,08:35:22,554,38,,,,12568.56,0
5094010,08:40:57,08:40:57,555,39,,,,16524.56,0
5094010,08:44:31,08:44:31,5870,40,,,,19220.42,0
5094010,08:48:07,08:48:07,2957,41,,,,21810.74,0
5094010,08:52:00,08:52:00,10161,42,,,,24671.17,
5094010,09:01:00,09:01:00,2504,43,,,,29036.34,
5094010,09:03:49,09:03:49,10344,44,,,,29959.58,0
5094010,09:10:00,09:10:00,9944,45,,1,,31616.98,
5094080,08:09:00,08:09:00,9547,1,,,1,0,
5094080,08:10:01,08:10:01,2696,2,,,,436.59,0
5094080,08:10:43,08:10:43,9539,3,,,,718.06,0
5094080,08:11:28,08:11:28,9537,4,,,,1050.98,0
5094080,08:12:05,08:12:05,9538,5,,,,1317.39,0
5094080,08:12:29,08:12:29,7961,6,,,,1499.54,0
5094080,08:12:50,08:12:50,7962,7,,,,1655.84,0
5094080,08:13:42,08:13:42,7963,8,,,,1991.89,0
5094080,08:14:09,08:14:09,10663,9,,,,2152.81,0
5094080,08:14:38,08:14:38,10659,10,,,,2347.14,0
5094080,08:15:14,08:15:14,10660,11,,,,2582.19,0
5094080,08:16:00,08:16:00,10661,12,,,,2966.39,
5094080,08:18:08,08:18:08,10658,13,,,,3690.19,0
5094080,08:19:25,08:19:25,10656,14,,,,4257.62,0
5094080,08:20:24,08:20:24,7959,15,,,,4607.44,0
5094080,08:20:53,08:20:53,7960,16,,,,4827.8,0
5094080,08:21:46,08:21:46,2704,17,,,,5275.1,0
5094080,08:22:02,08:22:02,2705,18,,,,5429.97,0
5094080,08:22:36,08:22:36,4573,19,,,,5761.59,0
5094080,08:23:04,08:23:04,4574,20,,,,6002.74,0
5094080,08:24:00,08:24:00,9546,21,,,,6460.89,
5094080,08:24:39,08:24:39,7958,22,,,,6850.08,0
5094080,08:25:44,08:25:44,671,23,,,,7472.57,0
5094080,08:26:41,08:26:41,2824,24,,,,7921.93,0
5094080,08:27:38,08:27:38,611,25,,,,8503.49,0
5094080,08:28:40,08:28:40,612,26,,,,9079.2,0
5094080,08:29:10,08:29:10,613,27,,,,9324.44,0
5094080,08:29:25,08:29:25,614,28,,,,9450.66,0
5094080,08:29:49,08:29:49,615,29,,,,9679.41,0
5094080,08:30:23,08:30:23,2719,30,,,,9872.98,0
5094080,08:30:43,08:30:43,2720,31,,,,10038.2,0
5094080,08:31:17,08:31:17,616,32,,,,10351.56,0
5094080,08:31:51,08:31:51,617,33,,,,10667.15,0
5094080,08:32:42,08:32:42,2721,34,,,,11095.81,0
5094080,08:33:09,08:33:09,2722,35,,,,11373.99,0
5094080,08:33:37,08:33:37,618,36,,,,11584.19,0
5094080,08:35:00,08:35:00,9531,37,,,,12339.04,
5094080,08:35:22,08:35:22,554,38,,,,12568.56,0
5094080,08:40:57,08:40:57,555,39,,,,16524.56,0
5094080,08:44:31,08:44:31,5870,40,,,,19220.42,0
5094080,08:48:07,08:48:07,2957,41,,,,21810.74,0
5094080,08:52:00,08:52:00,10161,42,,,,24671.17,
5094080,09:01:00,09:01:00,2504,43,,,,29036.34,
5094080,09:03:49,09:03:49,10344,44,,,,29959.58,0
5094080,09:10:00,09:10:00,9944,45,,1,,31616.98,
5505090,06:15:00,06:15:00,9547,1,,,1,0,
5505090,06:15:44,06:15:44,2696,2,,,,436.59,0
5505090,06:16:14,06:16:14,9539,3,,,,718.06,0
5505090,06:16:46,06:16:46,9537,4,,,,1050.98,0
5505090,06:17:12,06:17:12,9538,5,,,,1317.39,0
5505090,06:17:29,06:17:29,7961,6,,,,1499.54,0
5505090,06:17:44,06:17:44,7962,7,,,,1655.84,0
5505090,06:18:21,06:18:21,7963,8,,,,1991.89,0
5505090,06:18:41,06:18:41,10663,9,,,,2152.81,0
5505090,06:19:01,06:19:01,10659,10,,,,2347.14,0
5505090,06:19:27,06:19:27,10660,11,,,,2582.19,0
5505090,06:20:00,06:20:00,10661,12,,,,2966.39,
5505090,06:22:25,06:22:25,10658,13,,,,3690.19,0
5505090,06:23:52,06:23:52,10656,14,,,,4257.62,0
5505090,06:24:58,06:24:58,7959,15,,,,4607.44,0
5505090,06:25:29,06:25:29,7960,16,,,,4828.64,0
5505090,06:26:28,06:26:28,2704,17,,,,5275.94,0
5505090,06:26:47,06:26:47,2705,18,,,,5430.81,0
5505090,06:27:26,06:27:26,4573,19,,,,5762.43,0
5505090,06:27:57,06:27:57,4574,20,,,,6003.58,0
5505090,06:29:00,06:29:00,9546,21,,,,6461.73,
5505090,06:29:39,06:29:39,7958,22,,,,6850.92,0
5505090,06:30:44,06:30:44,671,23,,,,7473.41,0
5505090,06:31:41,06:31:41,2824,24,,,,7922.77,0
5505090,06:32:38,06:32:38,611,25,,,,8504.33,0
5505090,06:33:40,06:33:40,612,26,,,,9080.04,0
5505090,06:34:10,06:34:10,613,27,,,,9325.28,0
5505090,06:34:25,06:34:25,614,28,,,,9451.5,0
5505090,06:34:49,06:34:49,615,29,,,,9680.25,0
5505090,06:35:23,06:35:23,2719,30,,,,9873.82,0
5505090,06:35:43,06:35:43,2720,31,,,,10039.04,0
5505090,06:36:17,06:36:17,616,32,,,,10352.4,0
5505090,06:36:51,06:36:51,617,33,,,,10667.99,0
5505090,06:37:42,06:37:42,2721,34,,,,11096.65,0
5505090,06:38:09,06:38:09,2722,35,,,,11374.83,0
5505090,06:38:37,06:38:37,618,36,,,,11585.03,0
5505090,06:40:00,06:40:00,9531,37,,,,12339.88,
5505090,06:40:25,06:40:25,554,38,,,,12569.82,0
5505090,06:47:14,06:47:14,555,39,,,,16525.82,0
5505090,06:51:34,06:51:34,5870,40,,,,19221.68,0
5505090,06:55:57,06:55:57,2957,41,,,,21812,0
5505090,07:00:00,07:00:00,5520,42,,,,24346.66,
5505090,07:06:14,07:06:14,9486,43,,,,28216.53,0
5505090,07:07:16,07:07:16,10344,44,,,,28872.86,0
5505090,07:10:00,07:10:00,9944,45,,1,,30547.14,
5550090,17:25:00,17:25:00,9547,1,,,1,0,
5550090,17:25:44,17:25:44,2696,2,,,,436.59,0
5550090,17:26:14,17:26:14,9539,3,,,,718.06,0
5550090,17:26:46,17:26:46,9537,4,,,,1050.98,0
5550090,17:27:12,17:27:12,9538,5,,,,1317.39,0
5550090,17:27:29,17:27:29,7961,6,,,,1499.54,0
5550090,17:27:44,17:27:44,7962,7,,,,1655.84,0
5550090,17:28:21,17:28:21,7963,8,,,,1991.89,0
5550090,17:28:41,17:28:41,10663,9,,,,2152.81,0
5550090,17:29:01,17:29:01,10659,10,,,,2347.14,0
5550090,17:29:27,17:29:27,10660,11,,,,2582.19,0
5550090,17:30:00,17:30:00,10661,12,,,,2966.39,
5550090,17:32:25,17:32:25,10658,13,,,,3690.19,0
5550090,17:33:52,17:33:52,10656,14,,,,4257.62,0
5550090,17:34:58,17:34:58,7959,15,,,,4607.44,0
5550090,17:35:29,17:35:29,7960,16,,,,4828.64,0
5550090,17:36:28,17:36:28,2704,17,,,,5275.94,0
5550090,17:36:47,17:36:47,2705,18,,,,5430.81,0
5550090,17:37:26,17:37:26,4573,19,,,,5762.43,0
5550090,17:37:57,17:37:57,4574,20,,,,6003.58,0
5550090,17:39:00,17:39:00,9546,21,,,,6461.73,
5550090,17:39:56,17:39:56,7958,22,,,,6850.92,0
5550090,17:41:28,17:41:28,671,23,,,,7473.41,0
5550090,17:43:00,17:43:00,673,24,,,,7962.63,
5550090,17:44:01,17:44:01,674,25,,,,8374.43,0
5550090,17:45:02,17:45:02,676,26,,,,8757.65,0
5550090,17:46:05,17:46:05,677,27,,,,9231.32,0
5550090,17:46:47,17:46:47,678,28,,,,9502.64,0
5550090,17:47:49,17:47:49,6997,29,,,,9874.28,0
5550090,17:48:43,17:48:43,5097,30,,,,10339.5,0
5550090,17:49:43,17:49:43,612,31,,,,10761.06,0
5550090,17:50:17,17:50:17,613,32,,,,11006.3,0
5550090,17:50:35,17:50:35,614,33,,,,11132.52,0
5550090,17:51:03,17:51:03,615,34,,,,11361.27,0
5550090,17:51:42,17:51:42,2719,35,,,,11554.84,0
5550090,17:52:05,17:52:05,2720,36,,,,11720.06,0
5550090,17:52:44,17:52:44,616,37,,,,12033.42,0
5550090,17:53:23,17:53:23,617,38,,,,12349.01,0
5550090,17:54:22,17:54:22,2721,39,,,,12777.67,0
5550090,17:54:53,17:54:53,2722,40,,,,13055.85,0
5550090,17:55:25,17:55:25,618,41,,,,13266.05,0
5550090,17:57:00,17:57:00,9531,42,,,,14020.9,
5550090,17:57:24,17:57:24,554,43,,,,14250.84,0
5550090,18:03:52,18:03:52,555,44,,,,18206.84,0
5550090,18:07:59,18:07:59,5870,45,,,,20902.7,0
5550090,18:12:09,18:12:09,2957,46,,,,23493.02,0
5550090,18:16:00,18:16:00,5520,47,,,,26027.68,
5550090,18:23:29,18:23:29,9486,48,,,,29897.55,0
5550090,18:24:44,18:24:44,10344,49,,,,30553.88,0
5550090,18:28:00,18:28:00,9944,50,,1,,32230.48,
5554020,06:40:00,06:40:00,9547,1,,,1,0,
5554020,06:40:44,06:40:44,2696,2,,,,436.59,0
5554020,06:41:14,06:41:14,9539,3,,,,718.06,0
5554020,06:41:46,06:41:46,9537,4,,,,1050.98,0
5554020,06:42:12,06:42:12,9538,5,,,,1317.39,0
5554020,06:42:29,06:42:29,7961,6,,,,1499.54,0
5554020,06:42:44,06:42:44,7962,7,,,,1655.84,0
5554020,06:43:21,06:43:21,7963,8,,,,1991.89,0
5554020,06:43:41,06:43:41,10663,9,,,,2152.81,0
5554020,06:44:01,06:44:01,10659,10,,,,2347.14,0
5554020,06:44:27,06:44:27,10660,11,,,,2582.19,0
5554020,06:45:00,06:45:00,10661,12,,,,2966.39,
5554020,06:47:41,06:47:41,10658,13,,,,3690.19,0
5554020,06:49:18,06:49:18,10656,14,,,,4257.62,0
5554020,06:50:31,06:50:31,7959,15,,,,4607.44,0
5554020,06:51:06,06:51:06,7960,16,,,,4828.64,0
5554020,06:52:12,06:52:12,2704,17,,,,5275.94,0
5554020,06:52:32,06:52:32,2705,18,,,,5430.81,0
5554020,06:53:15,06:53:15,4573,19,,,,5762.43,0
5554020,06:53:50,06:53:50,4574,20,,,,6003.58,0
5554020,06:55:00,06:55:00,9546,21,,,,6461.73,
5554020,06:55:46,06:55:46,7958,22,,,,6850.92,0
5554020,06:57:03,06:57:03,671,23,,,,7473.41,0
5554020,06:58:10,06:58:10,2824,24,,,,7922.77,0
5554020,06:59:17,06:59:17,611,25,,,,8504.33,0
5554020,07:00:31,07:00:31,612,26,,,,9080.04,0
5554020,07:01:06,07:01:06,613,27,,,,9325.28,0
5554020,07:01:24,07:01:24,614,28,,,,9451.5,0
5554020,07:01:53,07:01:53,615,29,,,,9680.25,0
5554020,07:02:33,07:02:33,2719,30,,,,9873.82,0
5554020,07:02:57,07:02:57,2720,31,,,,10039.04,0
5554020,07:03:37,07:03:37,616,32,,,,10352.4,0
5554020,07:04:17,07:04:17,617,33,,,,10667.99,0
5554020,07:05:17,07:05:17,2721,34,,,,11096.65,0
5554020,07:05:49,07:05:49,2722,35,,,,11374.83,0
5554020,07:06:22,07:06:22,618,36,,,,11585.03,0
5554020,07:08:00,07:08:00,9531,37,,,,12339.88,
5554020,07:08:27,07:08:27,554,38,,,,12569.82,0
5554020,07:15:36,07:15:36,555,39,,,,16525.82,0
5554020,07:20:09,07:20:09,5870,40,,,,19221.68,0
5554020,07:24:45,07:24:45,2957,41,,,,21812,0
5554020,07:29:00,07:29:00,5520,42,,,,24346.66,
5554020,07:36:28,07:36:28,9486,43,,,,28216.53,0
5554020,07:37:43,07:37:43,10344,44,,,,28872.86,0
5554020,07:41:00,07:41:00,9944,45,,1,,30547.14,
5554030,06:40:00,06:40:00,9547,1,,,1,0,
5554030,06:40:44,06:40:44,2696,2,,,,436.59,0
5554030,06:41:14,06:41:14,9539,3,,,,718.06,0
5554030,06:41:46,06:41:46,9537,4,,,,1050.98,0
5554030,06:42:12,06:42:12,9538,5,,,,1317.39,0
5554030,06:42:29,06:42:29,7961,6,,,,1499.54,0
5554030,06:42:44,06:42:44,7962,7,,,,1655.84,0
5554030,06:43:21,06:43:21,7963,8,,,,1991.89,0
5554030,06:43:41,06:43:41,10663,9,,,,2152.81,0
5554030,06:44:01,06:44:01,10659,10,,,,2347.14,0
5554030,06:44:27,06:44:27,10660,11,,,,2582.19,0
5554030,06:45:00,06:45:00,10661,12,,,,2966.39,
5554030,06:47:41,06:47:41,10658,13,,,,3690.19,0
5554030,06:49:18,06:49:18,10656,14,,,,4257.62,0
5554030,06:50:31,06:50:31,7959,15,,,,4607.44,0
5554030,06:51:06,06:51:06,7960,16,,,,4828.64,0
5554030,06:52:12,06:52:12,2704,17,,,,5275.94,0
5554030,06:52:32,06:52:32,2705,18,,,,5430.81,0
5554030,06:53:15,06:53:15,4573,19,,,,5762.43,0
5554030,06:53:50,06:53:50,4574,20,,,,6003.58,0
5554030,06:55:00,06:55:00,9546,21,,,,6461.73,
5554030,06:55:46,06:55:46,7958,22,,,,6850.92,0
5554030,06:57:03,06:57:03,671,23,,,,7473.41,0
5554030,06:58:10,06:58:10,2824,24,,,,7922.77,0
5554030,06:59:17,06:59:17,611,25,,,,8504.33,0
5554030,07:00:31,07:00:31,612,26,,,,9080.04,0
5554030,07:01:06,07:01:06,613,27,,,,9325.28,0
5554030,07:01:24,07:01:24,614,28,,,,9451.5,0
5554030,07:01:53,07:01:53,615,29,,,,9680.25,0
5554030,07:02:33,07:02:33,2719,30,,,,9873.82,0
5554030,07:02:57,07:02:57,2720,31,,,,10039.04,0
5554030,07:03:37,07:03:37,616,32,,,,10352.4,0
5554030,07:04:17,07:04:17,617,33,,,,10667.99,0
5554030,07:05:17,07:05:17,2721,34,,,,11096.65,0
5554030,07:05:49,07:05:49,2722,35,,,,11374.83,0
5554030,07:06:22,07:06:22,618,36,,,,11585.03,0
5554030,07:08:00,07:08:00,9531,37,,,,12339.88,
5554030,07:08:27,07:08:27,554,38,,,,12569.82,0
5554030,07:15:36,07:15:36,555,39,,,,16525.82,0
5554030,07:20:09,07:20:09,5870,40,,,,19221.68,0
5554030,07:24:45,07:24:45,2957,41,,,,21812,0
5554030,07:29:00,07:29:00,5520,42,,,,24346.66,
5554030,07:36:28,07:36:28,9486,43,,,,28216.53,0
5554030,07:37:43,07:37:43,10344,44,,,,28872.86,0
5554030,07:41:00,07:41:00,9944,45,,1,,30547.14,
5554040,06:40:00,06:40:00,9547,1,,,1,0,
5554040,06:40:44,06:40:44,2696,2,,,,436.59,0
5554040,06:41:14,06:41:14,9539,3,,,,718.06,0
5554040,06:41:46,06:41:46,9537,4,,,,1050.98,0
5554040,06:42:12,06:42:12,9538,5,,,,1317.39,0
5554040,06:42:29,06:42:29,7961,6,,,,1499.54,0
5554040,06:42:44,06:42:44,7962,7,,,,1655.84,0
5554040,06:43:21,06:43:21,7963,8,,,,1991.89,0
5554040,06:43:41,06:43:41,10663,9,,,,2152.81,0
5554040,06:44:01,06:44:01,10659,10,,,,2347.14,0
5554040,06:44:27,06:44:27,10660,11,,,,2582.19,0
5554040,06:45:00,06:45:00,10661,12,,,,2966.39,
5554040,06:47:41,06:47:41,10658,13,,,,3690.19,0
5554040,06:49:18,06:49:18,10656,14,,,,4257.62,0
5554040,06:50:31,06:50:31,7959,15,,,,4607.44,0
5554040,06:51:06,06:51:06,7960,16,,,,4828.64,0
5554040,06:52:12,06:52:12,2704,17,,,,5275.94,0
5554040,06:52:32,06:52:32,2705,18,,,,5430.81,0
5554040,06:53:15,06:53:15,4573,19,,,,5762.43,0
5554040,06:53:50,06:53:50,4574,20,,,,6003.58,0
5554040,06:55:00,06:55:00,9546,21,,,,6461.73,
5554040,06:55:46,06:55:46,7958,22,,,,6850.92,0
5554040,06:57:03,06:57:03,671,23,,,,7473.41,0
5554040,06:58:10,06:58:10,2824,24,,,,7922.77,0
5554040,06:59:17,06:59:17,611,25,,,,8504.33,0
5554040,07:00:31,07:00:31,612,26,,,,9080.04,0
5554040,07:01:06,07:01:06,613,27,,,,9325.28,0
5554040,07:01:24,07:01:24,614,28,,,,9451.5,0
5554040,07:01:53,07:01:53,615,29,,,,9680.25,0
5554040,07:02:33,07:02:33,2719,30,,,,9873.82,0
5554040,07:02:57,07:02:57,2720,31,,,,10039.04,0
5554040,07:03:37,07:03:37,616,32,,,,10352.4,0
5554040,07:04:17,07:04:17,617,33,,,,10667.99,0
5554040,07:05:17,07:05:17,2721,34,,,,11096.65,0
5554040,07:05:49,07:05:49,2722,35,,,,11374.83,0
5554040,07:06:22,07:06:22,618,36,,,,11585.03,0
5554040,07:08:00,07:08:00,9531,37,,,,12339.88,
5554040,07:08:27,07:08:27,554,38,,,,12569.82,0
5554040,07:15:36,07:15:36,555,39,,,,16525.82,0
5554040,07:20:09,07:20:09,5870,40,,,,19221.68,0
5554040,07:24:45,07:24:45,2957,41,,,,21812,0
5554040,07:29:00,07:29:00,5520,42,,,,24346.66,
5554040,07:36:28,07:36:28,9486,43,,,,28216.53,0
5554040,07:37:43,07:37:43,10344,44,,,,28872.86,0
5554040,07:41:00,07:41:00,9944,45,,1,,30547.14,
5554050,06:40:00,06:40:00,9547,1,,,1,0,
5554050,06:40:44,06:40:44,2696,2,,,,436.59,0
5554050,06:41:14,06:41:14,9539,3,,,,718.06,0
5554050,06:41:46,06:41:46,9537,4,,,,1050.98,0
5554050,06:42:12,06:42:12,9538,5,,,,1317.39,0
5554050,06:42:29,06:42:29,7961,6,,,,1499.54,0
5554050,06:42:44,06:42:44,7962,7,,,,1655.84,0
5554050,06:43:21,06:43:21,7963,8,,,,1991.89,0
5554050,06:43:41,06:43:41,10663,9,,,,2152.81,0
5554050,06:44:01,06:44:01,10659,10,,,,2347.14,0
5554050,06:44:27,06:44:27,10660,11,,,,2582.19,0
5554050,06:45:00,06:45:00,10661,12,,,,2966.39,
5554050,06:47:41,06:47:41,10658,13,,,,3690.19,0
5554050,06:49:18,06:49:18,10656,14,,,,4257.62,0
5554050,06:50:31,06:50:31,7959,15,,,,4607.44,0
5554050,06:51:06,06:51:06,7960,16,,,,4828.64,0
5554050,06:52:12,06:52:12,2704,17,,,,5275.94,0
5554050,06:52:32,06:52:32,2705,18,,,,5430.81,0
5554050,06:53:15,06:53:15,4573,19,,,,5762.43,0
5554050,06:53:50,06:53:50,4574,20,,,,6003.58,0
5554050,06:55:00,06:55:00,9546,21,,,,6461.73,
5554050,06:55:46,06:55:46,7958,22,,,,6850.92,0
5554050,06:57:03,06:57:03,671,23,,,,7473.41,0
5554050,06:58:10,06:58:10,2824,24,,,,7922.77,0
5554050,06:59:17,06:59:17,611,25,,,,8504.33,0
5554050,07:00:31,07:00:31,612,26,,,,9080.04,0
5554050,07:01:06,07:01:06,613,27,,,,9325.28,0
5554050,07:01:24,07:01:24,614,28,,,,9451.5,0
5554050,07:01:53,07:01:53,615,29,,,,9680.25,0
5554050,07:02:33,07:02:33,2719,30,,,,9873.82,0
5554050,07:02:57,07:02:57,2720,31,,,,10039.04,0
5554050,07:03:37,07:03:37,616,32,,,,10352.4,0
5554050,07:04:17,07:04:17,617,33,,,,10667.99,0
5554050,07:05:17,07:05:17,2721,34,,,,11096.65,0
5554050,07:05:49,07:05:49,2722,35,,,,11374.83,0
5554050,07:06:22,07:06:22,618,36,,,,11585.03,0
5554050,07:08:00,07:08:00,9531,37,,,,12339.88,
5554050,07:08:27,07:08:27,554,38,,,,12569.82,0
5554050,07:15:36,07:15:36,555,39,,,,16525.82,0
5554050,07:20:09,07:20:09,5870,40,,,,19221.68,0
5554050,07:24:45,07:24:45,2957,41,,,,21812,0
5554050,07:29:00,07:29:00,5520,42,,,,24346.66,
5554050,07:36:28,07:36:28,9486,43,,,,28216.53,0
5554050,07:37:43,07:37:43,10344,44,,,,28872.86,0
5554050,07:41:00,07:41:00,9944,45,,1,,30547.14,
5554060,06:40:00,06:40:00,9547,1,,,1,0,
5554060,06:40:44,06:40:44,2696,2,,,,436.59,0
5554060,06:41:14,06:41:14,9539,3,,,,718.06,0
5554060,06:41:46,06:41:46,9537,4,,,,1050.98,0
5554060,06:42:12,06:42:12,9538,5,,,,1317.39,0
5554060,06:42:29,06:42:29,7961,6,,,,1499.54,0
5554060,06:42:44,06:42:44,7962,7,,,,1655.84,0
5554060,06:43:21,06:43:21,7963,8,,,,1991.89,0
5554060,06:43:41,06:43:41,10663,9,,,,2152.81,0
5554060,06:44:01,06:44:01,10659,10,,,,2347.14,0
5554060,06:44:27,06:44:27,10660,11,,,,2582.19,0
5554060,06:45:00,06:45:00,10661,12,,,,2966.39,
5554060,06:47:41,06:47:41,10658,13,,,,3690.19,0
5554060,06:49:18,06:49:18,10656,14,,,,4257.62,0
5554060,06:50:31,06:50:31,7959,15,,,,4607.44,0
5554060,06:51:06,06:51:06,7960,16,,,,4828.64,0
5554060,06:52:12,06:52:12,2704,17,,,,5275.94,0
5554060,06:52:32,06:52:32,2705,18,,,,5430.81,0
5554060,06:53:15,06:53:15,4573,19,,,,5762.43,0
5554060,06:53:50,06:53:50,4574,20,,,,6003.58,0
5554060,06:55:00,06:55:00,9546,21,,,,6461.73,
5554060,06:55:46,06:55:46,7958,22,,,,6850.92,0
5554060,06:57:03,06:57:03,671,23,,,,7473.41,0
5554060,06:58:10,06:58:10,2824,24,,,,7922.77,0
5554060,06:59:17,06:59:17,611,25,,,,8504.33,0
5554060,07:00:31,07:00:31,612,26,,,,9080.04,0
5554060,07:01:06,07:01:06,613,27,,,,9325.28,0
5554060,07:01:24,07:01:24,614,28,,,,9451.5,0
5554060,07:01:53,07:01:53,615,29,,,,9680.25,0
5554060,07:02:33,07:02:33,2719,30,,,,9873.82,0
5554060,07:02:57,07:02:57,2720,31,,,,10039.04,0
5554060,07:03:37,07:03:37,616,32,,,,10352.4,0
5554060,07:04:17,07:04:17,617,33,,,,10667.99,0
5554060,07:05:17,07:05:17,2721,34,,,,11096.65,0
5554060,07:05:49,07:05:49,2722,35,,,,11374.83,0
5554060,07:06:22,07:06:22,618,36,,,,11585.03,0
5554060,07:08:00,07:08:00,9531,37,,,,12339.88,
5554060,07:08:27,07:08:27,554,38,,,,12569.82,0
5554060,07:15:36,07:15:36,555,39,,,,16525.82,0
5554060,07:20:09,07:20:09,5870,40,,,,19221.68,0
5554060,07:24:45,07:24:45,2957,41,,,,21812,0
5554060,07:29:00,07:29:00,5520,42,,,,24346.66,
5554060,07:36:28,07:36:28,9486,43,,,,28216.53,0
5554060,07:37:43,07:37:43,10344,44,,,,28872.86,0
5554060,07:41:00,07:41:00,9944,45,,1,,30547.14,
5585010,09:09:00,09:09:00,9547,1,,,1,0,
5585010,09:10:01,09:10:01,2696,2,,,,436.59,0
5585010,09:10:43,09:10:43,9539,3,,,,718.06,0
5585010,09:11:28,09:11:28,9537,4,,,,1050.98,0
5585010,09:12:05,09:12:05,9538,5,,,,1317.39,0
5585010,09:12:29,09:12:29,7961,6,,,,1499.54,0
5585010,09:12:50,09:12:50,7962,7,,,,1655.84,0
5585010,09:13:42,09:13:42,7963,8,,,,1991.89,0
5585010,09:14:09,09:14:09,10663,9,,,,2152.81,0
5585010,09:14:38,09:14:38,10659,10,,,,2347.14,0
5585010,09:15:14,09:15:14,10660,11,,,,2582.19,0
5585010,09:16:00,09:16:00,10661,12,,,,2966.39,
5585010,09:18:08,09:18:08,10658,13,,,,3690.19,0
5585010,09:19:25,09:19:25,10656,14,,,,4257.62,0
5585010,09:20:24,09:20:24,7959,15,,,,4607.44,0
5585010,09:20:53,09:20:53,7960,16,,,,4827.8,0
5585010,09:21:46,09:21:46,2704,17,,,,5275.1,0
5585010,09:22:02,09:22:02,2705,18,,,,5429.97,0
5585010,09:22:36,09:22:36,4573,19,,,,5761.59,0
5585010,09:23:04,09:23:04,4574,20,,,,6002.74,0
5585010,09:24:00,09:24:00,9546,21,,,,6460.89,
5585010,09:24:39,09:24:39,7958,22,,,,6850.08,0
5585010,09:25:44,09:25:44,671,23,,,,7472.57,0
5585010,09:26:41,09:26:41,2824,24,,,,7921.93,0
5585010,09:27:38,09:27:38,611,25,,,,8503.49,0
5585010,09:28:40,09:28:40,612,26,,,,9079.2,0
5585010,09:29:10,09:29:10,613,27,,,,9324.44,0
5585010,09:29:25,09:29:25,614,28,,,,9450.66,0
5585010,09:29:49,09:29:49,615,29,,,,9679.41,0
5585010,09:30:23,09:30:23,2719,30,,,,9872.98,0
5585010,09:30:43,09:30:43,2720,31,,,,10038.2,0
5585010,09:31:17,09:31:17,616,32,,,,10351.56,0
5585010,09:31:51,09:31:51,617,33,,,,10667.15,0
5585010,09:32:42,09:32:42,2721,34,,,,11095.81,0
5585010,09:33:09,09:33:09,2722,35,,,,11373.99,0
5585010,09:33:37,09:33:37,618,36,,,,11584.19,0
5585010,09:35:00,09:35:00,9531,37,,,,12339.04,
5585010,09:35:22,09:35:22,554,38,,,,12568.56,0
5585010,09:40:57,09:40:57,555,39,,,,16524.56,0
5585010,09:44:31,09:44:31,5870,40,,,,19220.42,0
5585010,09:48:07,09:48:07,2957,41,,,,21810.74,0
5585010,09:52:00,09:52:00,10161,42,,,,24671.17,
5585010,10:01:00,10:01:00,2504,43,,,,29036.34,
5585010,10:03:49,10:03:49,10344,44,,,,29959.58,0
5585010,10:10:00,10:10:00,9944,45,,1,,31616.98,
5585080,09:09:00,09:09:00,9547,1,,,1,0,
5585080,09:10:01,09:10:01,2696,2,,,,436.59,0
5585080,09:10:43,09:10:43,9539,3,,,,718.06,0
5585080,09:11:28,09:11:28,9537,4,,,,1050.98,0
5585080,09:12:05,09:12:05,9538,5,,,,1317.39,0
5585080,09:12:29,09:12:29,7961,6,,,,1499.54,0
5585080,09:12:50,09:12:50,7962,7,,,,1655.84,0
5585080,09:13:42,09:13:42,7963,8,,,,1991.89,0
5585080,09:14:09,09:14:09,10663,9,,,,2152.81,0
5585080,09:14:38,09:14:38,10659,10,,,,2347.14,0
5585080,09:15:14,09:15:14,10660,11,,,,2582.19,0
5585080,09:16:00,09:16:00,10661,12,,,,2966.39,
5585080,09:18:08,09:18:08,10658,13,,,,3690.19,0
5585080,09:19:25,09:19:25,10656,14,,,,4257.62,0
5585080,09:20:24,09:20:24,7959,15,,,,4607.44,0
5585080,09:20:53,09:20:53,7960,16,,,,4827.8,0
5585080,09:21:46,09:21:46,2704,17,,,,5275.1,0
5585080,09:22:02,09:22:02,2705,18,,,,5429.97,0
5585080,09:22:36,09:22:36,4573,19,,,,5761.59,0
5585080,09:23:04,09:23:04,4574,20,,,,6002.74,0
5585080,09:24:00,09:24:00,9546,21,,,,6460.89,
5585080,09:24:39,09:24:39,7958,22,,,,6850.08,0
5585080,09:25:44,09:25:44,671,23,,,,7472.57,0
5585080,09:26:41,09:26:41,2824,24,,,,7921.93,0
5585080,09:27:38,09:27:38,611,25,,,,8503.49,0
5585080,09:28:40,09:28:40,612,26,,,,9079.2,0
5585080,09:29:10,09:29:10,613,27,,,,9324.44,0
5585080,09:29:25,09:29:25,614,28,,,,9450.66,0
5585080,09:29:49,09:29:49,615,29,,,,9679.41,0
5585080,09:30:23,09:30:23,2719,30,,,,9872.98,0
5585080,09:30:43,09:30:43,2720,31,,,,10038.2,0
5585080,09:31:17,09:31:17,616,32,,,,10351.56,0
5585080,09:31:51,09:31:51,617,33,,,,10667.15,0
5585080,09:32:42,09:32:42,2721,34,,,,11095.81,0
5585080,09:33:09,09:33:09,2722,35,,,,11373.99,0
5585080,09:33:37,09:33:37,618,36,,,,11584.19,0
5585080,09:35:00,09:35:00,9531,37,,,,12339.04,
5585080,09:35:22,09:35:22,554,38,,,,12568.56,0
5585080,09:40:57,09:40:57,555,39,,,,16524.56,0
5585080,09:44:31,09:44:31,5870,40,,,,19220.42,0
5585080,09:48:07,09:48:07,2957,41,,,,21810.74,0
5585080,09:52:00,09:52:00,10161,42,,,,24671.17,
5585080,10:01:00,10:01:00,2504,43,,,,29036.34,
5585080,10:03:49,10:03:49,10344,44,,,,29959.58,0
5585080,10:10:00,10:10:00,9944,45,,1,,31616.98,
5892070,23:47:00,23:47:00,9547,1,,,1,0,
5892070,23:48:10,23:48:10,2696,2,,,,436.59,0
5892070,23:48:58,23:48:58,9539,3,,,,718.06,0
5892070,23:49:50,23:49:50,9537,4,,,,1050.98,0
5892070,23:50:32,23:50:32,9538,5,,,,1317.39,0
5892070,23:50:59,23:50:59,7961,6,,,,1499.54,0
5892070,23:51:23,23:51:23,7962,7,,,,1655.84,0
5892070,23:52:23,23:52:23,7963,8,,,,1991.89,0
5892070,23:52:53,23:52:53,10663,9,,,,2152.81,0
5892070,23:53:26,23:53:26,10659,10,,,,2347.14,0
5892070,23:54:08,23:54:08,10660,11,,,,2582.19,0
5892070,23:55:00,23:55:00,10661,12,,,,2966.39,
5892070,23:57:08,23:57:08,10658,13,,,,3690.19,0
5892070,23:58:25,23:58:25,10656,14,,,,4257.62,0
5892070,23:59:24,23:59:24,7959,15,,,,4607.44,0
5892070,23:59:53,23:59:53,7960,16,,,,4827.8,0
5892070,24:00:46,24:00:46,2704,17,,,,5275.1,0
5892070,24:01:02,24:01:02,2705,18,,,,5429.97,0
5892070,24:01:36,24:01:36,4573,19,,,,5761.59,0
5892070,24:02:04,24:02:04,4574,20,,,,6002.74,0
5892070,24:03:00,24:03:00,9546,21,,,,6460.89,
5892070,24:03:39,24:03:39,7958,22,,,,6850.08,0
5892070,24:04:44,24:04:44,671,23,,,,7472.57,0
5892070,24:05:41,24:05:41,2824,24,,,,7921.93,0
5892070,24:06:38,24:06:38,611,25,,,,8503.49,0
5892070,24:07:40,24:07:40,612,26,,,,9079.2,0
5892070,24:08:10,24:08:10,613,27,,,,9324.44,0
5892070,24:08:25,24:08:25,614,28,,,,9450.66,0
5892070,24:08:49,24:08:49,615,29,,,,9679.41,0
5892070,24:09:23,24:09:23,2719,30,,,,9872.98,0
5892070,24:09:43,24:09:43,2720,31,,,,10038.2,0
5892070,24:10:17,24:10:17,616,32,,,,10351.56,0
5892070,24:10:51,24:10:51,617,33,,,,10667.15,0
5892070,24:11:42,24:11:42,2721,34,,,,11095.81,0
5892070,24:12:09,24:12:09,2722,35,,,,11373.99,0
5892070,24:12:37,24:12:37,618,36,,,,11584.19,0
5892070,24:14:00,24:14:00,9531,37,,,,12339.04,
5892070,24:14:22,24:14:22,554,38,,,,12568.56,0
5892070,24:19:57,24:19:57,555,39,,,,16524.56,0
5892070,24:23:31,24:23:31,5870,40,,,,19220.42,0
5892070,24:27:07,24:27:07,2957,41,,,,21810.74,0
5892070,24:31:00,24:31:00,10161,42,,,,24671.17,
5892070,24:40:00,24:40:00,2504,43,,,,29036.34,
5892070,24:42:31,24:42:31,10344,44,,,,29959.58,0
5892070,24:48:00,24:48:00,9944,45,,1,,31616.98,
5975070,11:47:00,11:47:00,9547,1,,,1,0,
5975070,11:48:10,11:48:10,2696,2,,,,436.59,0
5975070,11:48:58,11:48:58,9539,3,,,,718.06,0
5975070,11:49:50,11:49:50,9537,4,,,,1050.98,0
5975070,11:50:32,11:50:32,9538,5,,,,1317.39,0
5975070,11:50:59,11:50:59,7961,6,,,,1499.54,0
5975070,11:51:23,11:51:23,7962,7,,,,1655.84,0
5975070,11:52:23,11:52:23,7963,8,,,,1991.89,0
5975070,11:52:53,11:52:53,10663,9,,,,2152.81,0
5975070,11:53:26,11:53:26,10659,10,,,,2347.14,0
5975070,11:54:08,11:54:08,10660,11,,,,2582.19,0
5975070,11:55:00,11:55:00,10661,12,,,,2966.39,
5975070,11:57:25,11:57:25,10658,13,,,,3690.19,0
5975070,11:58:51,11:58:51,10656,14,,,,4257.62,0
5975070,11:59:57,11:59:57,7959,15,,,,4607.44,0
5975070,12:00:30,12:00:30,7960,16,,,,4827.8,0
5975070,12:01:29,12:01:29,2704,17,,,,5275.1,0
5975070,12:01:47,12:01:47,2705,18,,,,5429.97,0
5975070,12:02:26,12:02:26,4573,19,,,,5761.59,0
5975070,12:02:57,12:02:57,4574,20,,,,6002.74,0
5975070,12:04:00,12:04:00,9546,21,,,,6460.89,
5975070,12:04:43,12:04:43,7958,22,,,,6850.08,0
5975070,12:05:54,12:05:54,671,23,,,,7472.57,0
5975070,12:06:56,12:06:56,2824,24,,,,7921.93,0
5975070,12:07:57,12:07:57,611,25,,,,8503.49,0
5975070,12:09:05,12:09:05,612,26,,,,9079.2,0
5975070,12:09:38,12:09:38,613,27,,,,9324.44,0
5975070,12:09:55,12:09:55,614,28,,,,9450.66,0
5975070,12:10:21,12:10:21,615,29,,,,9679.41,0
5975070,12:10:58,12:10:58,2719,30,,,,9872.98,0
5975070,12:11:20,12:11:20,2720,31,,,,10038.2,0
5975070,12:11:57,12:11:57,616,32,,,,10351.56,0
5975070,12:12:34,12:12:34,617,33,,,,10667.15,0
5975070,12:13:30,12:13:30,2721,34,,,,11095.81,0
5975070,12:13:59,12:13:59,2722,35,,,,11373.99,0
5975070,12:14:30,12:14:30,618,36,,,,11584.19,0
5975070,12:16:00,12:16:00,9531,37,,,,12339.04,
5975070,12:16:22,12:16:22,554,38,,,,12568.56,0
5975070,12:21:57,12:21:57,555,39,,,,16524.56,0
5975070,12:25:31,12:25:31,5870,40,,,,19220.42,0
5975070,12:29:07,12:29:07,2957,41,,,,21810.74,0
5975070,12:33:00,12:33:00,10161,42,,,,24671.17,
5975070,12:42:00,12:42:00,2504,43,,,,29036.34,
5975070,12:44:49,12:44:49,10344,44,,,,29959.58,0
5975070,12:51:00,12:51:00,9944,45,,1,,31616.98,
6027090,19:40:00,19:40:00,9547,1,,,1,0,
6027090,19:40:44,19:40:44,2696,2,,,,436.59,0
6027090,19:41:14,19:41:14,9539,3,,,,718.06,0
6027090,19:41:46,19:41:46,9537,4,,,,1050.98,0
6027090,19:42:12,19:42:12,9538,5,,,,1317.39,0
6027090,19:42:29,19:42:29,7961,6,,,,1499.54,0
6027090,19:42:44,19:42:44,7962,7,,,,1655.84,0
6027090,19:43:21,19:43:21,7963,8,,,,1991.89,0
6027090,19:43:41,19:43:41,10663,9,,,,2152.81,0
6027090,19:44:01,19:44:01,10659,10,,,,2347.14,0
6027090,19:44:27,19:44:27,10660,11,,,,2582.19,0
6027090,19:45:00,19:45:00,10661,12,,,,2966.39,
6027090,19:47:25,19:47:25,10658,13,,,,3690.19,0
6027090,19:48:52,19:48:52,10656,14,,,,4257.62,0
6027090,19:49:58,19:49:58,7959,15,,,,4607.44,0
6027090,19:50:29,19:50:29,7960,16,,,,4828.64,0
6027090,19:51:28,19:51:28,2704,17,,,,5275.94,0
6027090,19:51:47,19:51:47,2705,18,,,,5430.81,0
6027090,19:52:26,19:52:26,4573,19,,,,5762.43,0
6027090,19:52:57,19:52:57,4574,20,,,,6003.58,0
6027090,19:54:00,19:54:00,9546,21,,,,6461.73,
6027090,19:54:42,19:54:42,7958,22,,,,6850.92,0
6027090,19:55:51,19:55:51,671,23,,,,7473.41,0
6027090,19:57:00,19:57:00,673,24,,,,7962.63,
6027090,19:57:48,19:57:48,674,25,,,,8374.43,0
6027090,19:58:35,19:58:35,676,26,,,,8757.65,0
6027090,19:59:25,19:59:25,677,27,,,,9231.32,0
6027090,19:59:59,19:59:59,678,28,,,,9502.64,0
6027090,20:00:47,20:00:47,6997,29,,,,9874.28,0
6027090,20:01:29,20:01:29,5097,30,,,,10339.5,0
6027090,20:02:17,20:02:17,612,31,,,,10761.06,0
6027090,20:02:44,20:02:44,613,32,,,,11006.3,0
6027090,20:02:58,20:02:58,614,33,,,,11132.52,0
6027090,20:03:19,20:03:19,615,34,,,,11361.27,0
6027090,20:03:50,20:03:50,2719,35,,,,11554.84,0
6027090,20:04:08,20:04:08,2720,36,,,,11720.06,0
6027090,20:04:39,20:04:39,616,37,,,,12033.42,0
6027090,20:05:09,20:05:09,617,38,,,,12349.01,0
6027090,20:05:55,20:05:55,2721,39,,,,12777.67,0
6027090,20:06:20,20:06:20,2722,40,,,,13055.85,0
6027090,20:06:45,20:06:45,618,41,,,,13266.05,0
6027090,20:08:00,20:08:00,9531,42,,,,14020.9,
6027090,20:08:23,20:08:23,554,43,,,,14250.84,0
6027090,20:14:30,20:14:30,555,44,,,,18206.84,0
6027090,20:18:24,20:18:24,5870,45,,,,20902.7,0
6027090,20:22:21,20:22:21,2957,46,,,,23493.02,0
6027090,20:26:00,20:26:00,5520,47,,,,26027.68,
6027090,20:32:52,20:32:52,9486,48,,,,29897.55,0
6027090,20:34:01,20:34:01,10344,49,,,,30553.88,0
6027090,20:37:00,20:37:00,9944,50,,1,,32230.48,
6182020,18:25:00,18:25:00,9547,1,,,1,0,
6182020,18:25:44,18:25:44,2696,2,,,,436.59,0
6182020,18:26:14,18:26:14,9539,3,,,,718.06,0
6182020,18:26:46,18:26:46,9537,4,,,,1050.98,0
6182020,18:27:12,18:27:12,9538,5,,,,1317.39,0
6182020,18:27:29,18:27:29,7961,6,,,,1499.54,0
6182020,18:27:44,18:27:44,7962,7,,,,1655.84,0
6182020,18:28:21,18:28:21,7963,8,,,,1991.89,0
6182020,18:28:41,18:28:41,10663,9,,,,2152.81,0
6182020,18:29:01,18:29:01,10659,10,,,,2347.14,0
6182020,18:29:27,18:29:27,10660,11,,,,2582.19,0
6182020,18:30:00,18:30:00,10661,12,,,,2966.39,
6182020,18:32:25,18:32:25,10658,13,,,,3690.19,0
6182020,18:33:52,18:33:52,10656,14,,,,4257.62,0
6182020,18:34:58,18:34:58,7959,15,,,,4607.44,0
6182020,18:35:29,18:35:29,7960,16,,,,4828.64,0
6182020,18:36:28,18:36:28,2704,17,,,,5275.94,0
6182020,18:36:47,18:36:47,2705,18,,,,5430.81,0
6182020,18:37:26,18:37:26,4573,19,,,,5762.43,0
6182020,18:37:57,18:37:57,4574,20,,,,6003.58,0
6182020,18:39:00,18:39:00,9546,21,,,,6461.73,
6182020,18:39:42,18:39:42,7958,22,,,,6850.92,0
6182020,18:40:51,18:40:51,671,23,,,,7473.41,0
6182020,18:42:00,18:42:00,673,24,,,,7962.63,
6182020,18:43:01,18:43:01,674,25,,,,8374.43,0
6182020,18:44:02,18:44:02,676,26,,,,8757.65,0
6182020,18:45:05,18:45:05,677,27,,,,9231.32,0
6182020,18:45:47,18:45:47,678,28,,,,9502.64,0
6182020,18:46:49,18:46:49,6997,29,,,,9874.28,0
6182020,18:47:43,18:47:43,5097,30,,,,10339.5,0
6182020,18:48:43,18:48:43,612,31,,,,10761.06,0
6182020,18:49:17,18:49:17,613,32,,,,11006.3,0
6182020,18:49:35,18:49:35,614,33,,,,11132.52,0
6182020,18:50:03,18:50:03,615,34,,,,11361.27,0
6182020,18:50:42,18:50:42,2719,35,,,,11554.84,0
6182020,18:51:05,18:51:05,2720,36,,,,11720.06,0
6182020,18:51:44,18:51:44,616,37,,,,12033.42,0
6182020,18:52:23,18:52:23,617,38,,,,12349.01,0
6182020,18:53:22,18:53:22,2721,39,,,,12777.67,0
6182020,18:53:53,18:53:53,2722,40,,,,13055.85,0
6182020,18:54:25,18:54:25,618,41,,,,13266.05,0
6182020,18:56:00,18:56:00,9531,42,,,,14020.9,
6182020,18:56:24,18:56:24,554,43,,,,14250.84,0
6182020,19:02:52,19:02:52,555,44,,,,18206.84,0
6182020,19:06:59,19:06:59,5870,45,,,,20902.7,0
6182020,19:11:09,19:11:09,2957,46,,,,23493.02,0
6182020,19:15:00,19:15:00,5520,47,,,,26027.68,
6182020,19:22:29,19:22:29,9486,48,,,,29897.55,0
6182020,19:23:44,19:23:44,10344,49,,,,30553.88,0
6182020,19:27:00,19:27:00,9944,50,,1,,32230.48,
6182030,18:25:00,18:25:00,9547,1,,,1,0,
6182030,18:25:44,18:25:44,2696,2,,,,436.59,0
6182030,18:26:14,18:26:14,9539,3,,,,718.06,0
6182030,18:26:46,18:26:46,9537,4,,,,1050.98,0
6182030,18:27:12,18:27:12,9538,5,,,,1317.39,0
6182030,18:27:29,18:27:29,7961,6,,,,1499.54,0
6182030,18:27:44,18:27:44,7962,7,,,,1655.84,0
6182030,18:28:21,18:28:21,7963,8,,,,1991.89,0
6182030,18:28:41,18:28:41,10663,9,,,,2152.81,0
6182030,18:29:01,18:29:01,10659,10,,,,2347.14,0
6182030,18:29:27,18:29:27,10660,11,,,,2582.19,0
6182030,18:30:00,18:30:00,10661,12,,,,2966.39,
6182030,18:32:25,18:32:25,10658,13,,,,3690.19,0
6182030,18:33:52,18:33:52,10656,14,,,,4257.62,0
6182030,18:34:58,18:34:58,7959,15,,,,4607.44,0
6182030,18:35:29,18:35:29,7960,16,,,,4828.64,0
6182030,18:36:28,18:36:28,2704,17,,,,5275.94,0
6182030,18:36:47,18:36:47,2705,18,,,,5430.81,0
6182030,18:37:26,18:37:26,4573,19,,,,5762.43,0
6182030,18:37:57,18:37:57,4574,20,,,,6003.58,0
6182030,18:39:00,18:39:00,9546,21,,,,6461.73,
6182030,18:39:42,18:39:42,7958,22,,,,6850.92,0
6182030,18:40:51,18:40:51,671,23,,,,7473.41,0
6182030,18:42:00,18:42:00,673,24,,,,7962.63,
6182030,18:43:01,18:43:01,674,25,,,,8374.43,0
6182030,18:44:02,18:44:02,676,26,,,,8757.65,0
6182030,18:45:05,18:45:05,677,27,,,,9231.32,0
6182030,18:45:47,18:45:47,678,28,,,,9502.64,0
6182030,18:46:49,18:46:49,6997,29,,,,9874.28,0
6182030,18:47:43,18:47:43,5097,30,,,,10339.5,0
6182030,18:48:43,18:48:43,612,31,,,,10761.06,0
6182030,18:49:17,18:49:17,613,32,,,,11006.3,0
6182030,18:49:35,18:49:35,614,33,,,,11132.52,0
6182030,18:50:03,18:50:03,615,34,,,,11361.27,0
6182030,18:50:42,18:50:42,2719,35,,,,11554.84,0
6182030,18:51:05,18:51:05,2720,36,,,,11720.06,0
6182030,18:51:44,18:51:44,616,37,,,,12033.42,0
6182030,18:52:23,18:52:23,617,38,,,,12349.01,0
6182030,18:53:22,18:53:22,2721,39,,,,12777.67,0
6182030,18:53:53,18:53:53,2722,40,,,,13055.85,0
6182030,18:54:25,18:54:25,618,41,,,,13266.05,0
6182030,18:56:00,18:56:00,9531,42,,,,14020.9,
6182030,18:56:24,18:56:24,554,43,,,,14250.84,0
6182030,19:02:52,19:02:52,555,44,,,,18206.84,0
6182030,19:06:59,19:06:59,5870,45,,,,20902.7,0
6182030,19:11:09,19:11:09,2957,46,,,,23493.02,0
6182030,19:15:00,19:15:00,5520,47,,,,26027.68,
6182030,19:22:29,19:22:29,9486,48,,,,29897.55,0
6182030,19:23:44,19:23:44,10344,49,,,,30553.88,0
6182030,19:27:00,19:27:00,9944,50,,1,,32230.48,
6182040,18:25:00,18:25:00,9547,1,,,1,0,
6182040,18:25:44,18:25:44,2696,2,,,,436.59,0
6182040,18:26:14,18:26:14,9539,3,,,,718.06,0
6182040,18:26:46,18:26:46,9537,4,,,,1050.98,0
6182040,18:27:12,18:27:12,9538,5,,,,1317.39,0
6182040,18:27:29,18:27:29,7961,6,,,,1499.54,0
6182040,18:27:44,18:27:44,7962,7,,,,1655.84,0
6182040,18:28:21,18:28:21,7963,8,,,,1991.89,0
6182040,18:28:41,18:28:41,10663,9,,,,2152.81,0
6182040,18:29:01,18:29:01,10659,10,,,,2347.14,0
6182040,18:29:27,18:29:27,10660,11,,,,2582.19,0
6182040,18:30:00,18:30:00,10661,12,,,,2966.39,
6182040,18:32:25,18:32:25,10658,13,,,,3690.19,0
6182040,18:33:52,18:33:52,10656,14,,,,4257.62,0
6182040,18:34:58,18:34:58,7959,15,,,,4607.44,0
6182040,18:35:29,18:35:29,7960,16,,,,4828.64,0
6182040,18:36:28,18:36:28,2704,17,,,,5275.94,0
6182040,18:36:47,18:36:47,2705,18,,,,5430.81,0
6182040,18:37:26,18:37:26,4573,19,,,,5762.43,0
6182040,18:37:57,18:37:57,4574,20,,,,6003.58,0
6182040,18:39:00,18:39:00,9546,21,,,,6461.73,
6182040,18:39:42,18:39:42,7958,22,,,,6850.92,0
6182040,18:40:51,18:40:51,671,23,,,,7473.41,0
6182040,18:42:00,18:42:00,673,24,,,,7962.63,
6182040,18:43:01,18:43:01,674,25,,,,8374.43,0
6182040,18:44:02,18:44:02,676,26,,,,8757.65,0
6182040,18:45:05,18:45:05,677,27,,,,9231.32,0
6182040,18:45:47,18:45:47,678,28,,,,9502.64,0
6182040,18:46:49,18:46:49,6997,29,,,,9874.28,0
6182040,18:47:43,18:47:43,5097,30,,,,10339.5,0
6182040,18:48:43,18:48:43,612,31,,,,10761.06,0
6182040,18:49:17,18:49:17,613,32,,,,11006.3,0
6182040,18:49:35,18:49:35,614,33,,,,11132.52,0
6182040,18:50:03,18:50:03,615,34,,,,11361.27,0
6182040,18:50:42,18:50:42,2719,35,,,,11554.84,0
6182040,18:51:05,18:51:05,2720,36,,,,11720.06,0
6182040,18:51:44,18:51:44,616,37,,,,12033.42,0
6182040,18:52:23,18:52:23,617,38,,,,12349.01,0
6182040,18:53:22,18:53:22,2721,39,,,,12777.67,0
6182040,18:53:53,18:53:53,2722,40,,,,13055.85,0
6182040,18:54:25,18:54:25,618,41,,,,13266.05,0
6182040,18:56:00,18:56:00,9531,42,,,,14020.9,
6182040,18:56:24,18:56:24,554,43,,,,14250.84,0
6182040,19:02:52,19:02:52,555,44,,,,18206.84,0
6182040,19:06:59,19:06:59,5870,45,,,,20902.7,0
6182040,19:11:09,19:11:09,2957,46,,,,23493.02,0
6182040,19:15:00,19:15:00,5520,47,,,,26027.68,
6182040,19:22:29,19:22:29,9486,48,,,,29897.55,0
6182040,19:23:44,19:23:44,10344,49,,,,30553.88,0
6182040,19:27:00,19:27:00,9944,50,,1,,32230.48,
6182050,18:25:00,18:25:00,9547,1,,,1,0,
6182050,18:25:44,18:25:44,2696,2,,,,436.59,0
6182050,18:26:14,18:26:14,9539,3,,,,718.06,0
6182050,18:26:46,18:26:46,9537,4,,,,1050.98,0
6182050,18:27:12,18:27:12,9538,5,,,,1317.39,0
6182050,18:27:29,18:27:29,7961,6,,,,1499.54,0
6182050,18:27:44,18:27:44,7962,7,,,,1655.84,0
6182050,18:28:21,18:28:21,7963,8,,,,1991.89,0
6182050,18:28:41,18:28:41,10663,9,,,,2152.81,0
6182050,18:29:01,18:29:01,10659,10,,,,2347.14,0
6182050,18:29:27,18:29:27,10660,11,,,,2582.19,0
6182050,18:30:00,18:30:00,10661,12,,,,2966.39,
6182050,18:32:25,18:32:25,10658,13,,,,3690.19,0
6182050,18:33:52,18:33:52,10656,14,,,,4257.62,0
6182050,18:34:58,18:34:58,7959,15,,,,4607.44,0
6182050,18:35:29,18:35:29,7960,16,,,,4828.64,0
6182050,18:36:28,18:36:28,2704,17,,,,5275.94,0
6182050,18:36:47,18:36:47,2705,18,,,,5430.81,0
6182050,18:37:26,18:37:26,4573,19,,,,5762.43,0
6182050,18:37:57,18:37:57,4574,20,,,,6003.58,0
6182050,18:39:00,18:39:00,9546,21,,,,6461.73,
6182050,18:39:42,18:39:42,7958,22,,,,6850.92,0
6182050,18:40:51,18:40:51,671,23,,,,7473.41,0
6182050,18:42:00,18:42:00,673,24,,,,7962.63,
6182050,18:43:01,18:43:01,674,25,,,,8374.43,0
6182050,18:44:02,18:44:02,676,26,,,,8757.65,0
6182050,18:45:05,18:45:05,677,27,,,,9231.32,0
6182050,18:45:47,18:45:47,678,28,,,,9502.64,0
6182050,18:46:49,18:46:49,6997,29,,,,9874.28,0
6182050,18:47:43,18:47:43,5097,30,,,,10339.5,0
6182050,18:48:43,18:48:43,612,31,,,,10761.06,0
6182050,18:49:17,18:49:17,613,32,,,,11006.3,0
6182050,18:49:35,18:49:35,614,33,,,,11132.52,0
6182050,18:50:03,18:50:03,615,34,,,,11361.27,0
6182050,18:50:42,18:50:42,2719,35,,,,11554.84,0
6182050,18:51:05,18:51:05,2720,36,,,,11720.06,0
6182050,18:51:44,18:51:44,616,37,,,,12033.42,0
6182050,18:52:23,18:52:23,617,38,,,,12349.01,0
6182050,18:53:22,18:53:22,2721,39,,,,12777.67,0
6182050,18:53:53,18:53:53,2722,40,,,,13055.85,0
6182050,18:54:25,18:54:25,618,41,,,,13266.05,0
6182050,18:56:00,18:56:00,9531,42,,,,14020.9,
6182050,18:56:24,18:56:24,554,43,,,,14250.84,0
6182050,19:02:52,19:02:52,555,44,,,,18206.84,0
6182050,19:06:59,19:06:59,5870,45,,,,20902.7,0
6182050,19:11:09,19:11:09,2957,46,,,,23493.02,0
6182050,19:15:00,19:15:00,5520,47,,,,26027.68,
6182050,19:22:29,19:22:29,9486,48,,,,29897.55,0
6182050,19:23:44,19:23:44,10344,49,,,,30553.88,0
6182050,19:27:00,19:27:00,9944,50,,1,,32230.48,
6182060,18:25:00,18:25:00,9547,1,,,1,0,
6182060,18:25:44,18:25:44,2696,2,,,,436.59,0
6182060,18:26:14,18:26:14,9539,3,,,,718.06,0
6182060,18:26:46,18:26:46,9537,4,,,,1050.98,0
6182060,18:27:12,18:27:12,9538,5,,,,1317.39,0
6182060,18:27:29,18:27:29,7961,6,,,,1499.54,0
6182060,18:27:44,18:27:44,7962,7,,,,1655.84,0
6182060,18:28:21,18:28:21,7963,8,,,,1991.89,0
6182060,18:28:41,18:28:41,10663,9,,,,2152.81,0
6182060,18:29:01,18:29:01,10659,10,,,,2347.14,0
6182060,18:29:27,18:29:27,10660,11,,,,2582.19,0
6182060,18:30:00,18:30:00,10661,12,,,,2966.39,
6182060,18:32:25,18:32:25,10658,13,,,,3690.19,0
6182060,18:33:52,18:33:52,10656,14,,,,4257.62,0
6182060,18:34:58,18:34:58,7959,15,,,,4607.44,0
6182060,18:35:29,18:35:29,7960,16,,,,4828.64,0
6182060,18:36:28,18:36:28,2704,17,,,,5275.94,0
6182060,18:36:47,18:36:47,2705,18,,,,5430.81,0
6182060,18:37:26,18:37:26,4573,19,,,,5762.43,0
6182060,18:37:57,18:37:57,4574,20,,,,6003.58,0
6182060,18:39:00,18:39:00,9546,21,,,,6461.73,
6182060,18:39:42,18:39:42,7958,22,,,,6850.92,0
6182060,18:40:51,18:40:51,671,23,,,,7473.41,0
6182060,18:42:00,18:42:00,673,24,,,,7962.63,
6182060,18:43:01,18:43:01,674,25,,,,8374.43,0
6182060,18:44:02,18:44:02,676,26,,,,8757.65,0
6182060,18:45:05,18:45:05,677,27,,,,9231.32,0
6182060,18:45:47,18:45:47,678,28,,,,9502.64,0
6182060,18:46:49,18:46:49,6997,29,,,,9874.28,0
6182060,18:47:43,18:47:43,5097,30,,,,10339.5,0
6182060,18:48:43,18:48:43,612,31,,,,10761.06,0
6182060,18:49:17,18:49:17,613,32,,,,11006.3,0
6182060,18:49:35,18:49:35,614,33,,,,11132.52,0
6182060,18:50:03,18:50:03,615,34,,,,11361.27,0
6182060,18:50:42,18:50:42,2719,35,,,,11554.84,0
6182060,18:51:05,18:51:05,2720,36,,,,11720.06,0
6182060,18:51:44,18:51:44,616,37,,,,12033.42,0
6182060,18:52:23,18:52:23,617,38,,,,12349.01,0
6182060,18:53:22,18:53:22,2721,39,,,,12777.67,0
6182060,18:53:53,18:53:53,2722,40,,,,13055.85,0
6182060,18:54:25,18:54:25,618,41,,,,13266.05,0
6182060,18:56:00,18:56:00,9531,42,,,,14020.9,
6182060,18:56:24,18:56:24,554,43,,,,14250.84,0
6182060,19:02:52,19:02:52,555,44,,,,18206.84,0
6182060,19:06:59,19:06:59,5870,45,,,,20902.7,0
6182060,19:11:09,19:11:09,2957,46,,,,23493.02,0
6182060,19:15:00,19:15:00,5520,47,,,,26027.68,
6182060,19:22:29,19:22:29,9486,48,,,,29897.55,0
6182060,19:23:44,19:23:44,10344,49,,,,30553.88,0
6182060,19:27:00,19:27:00,9944,50,,1,,32230.48,
6276090,18:55:00,18:55:00,9547,1,,,1,0,
6276090,18:55:44,18:55:44,2696,2,,,,436.59,0
6276090,18:56:14,18:56:14,9539,3,,,,718.06,0
6276090,18:56:46,18:56:46,9537,4,,,,1050.98,0
6276090,18:57:12,18:57:12,9538,5,,,,1317.39,0
6276090,18:57:29,18:57:29,7961,6,,,,1499.54,0
6276090,18:57:44,18:57:44,7962,7,,,,1655.84,0
6276090,18:58:21,18:58:21,7963,8,,,,1991.89,0
6276090,18:58:41,18:58:41,10663,9,,,,2152.81,0
6276090,18:59:01,18:59:01,10659,10,,,,2347.14,0
6276090,18:59:27,18:59:27,10660,11,,,,2582.19,0
6276090,19:00:00,19:00:00,10661,12,,,,2966.39,
6276090,19:02:25,19:02:25,10658,13,,,,3690.19,0
6276090,19:03:52,19:03:52,10656,14,,,,4257.62,0
6276090,19:04:58,19:04:58,7959,15,,,,4607.44,0
6276090,19:05:29,19:05:29,7960,16,,,,4828.64,0
6276090,19:06:28,19:06:28,2704,17,,,,5275.94,0
6276090,19:06:47,19:06:47,2705,18,,,,5430.81,0
6276090,19:07:26,19:07:26,4573,19,,,,5762.43,0
6276090,19:07:57,19:07:57,4574,20,,,,6003.58,0
6276090,19:09:00,19:09:00,9546,21,,,,6461.73,
6276090,19:09:42,19:09:42,7958,22,,,,6850.92,0
6276090,19:10:51,19:10:51,671,23,,,,7473.41,0
6276090,19:12:00,19:12:00,673,24,,,,7962.63,
6276090,19:12:48,19:12:48,674,25,,,,8374.43,0
6276090,19:13:35,19:13:35,676,26,,,,8757.65,0
6276090,19:14:25,19:14:25,677,27,,,,9231.32,0
6276090,19:14:59,19:14:59,678,28,,,,9502.64,0
6276090,19:15:47,19:15:47,6997,29,,,,9874.28,0
6276090,19:16:29,19:16:29,5097,30,,,,10339.5,0
6276090,19:17:17,19:17:17,612,31,,,,10761.06,0
6276090,19:17:44,19:17:44,613,32,,,,11006.3,0
6276090,19:17:58,19:17:58,614,33,,,,11132.52,0
6276090,19:18:19,19:18:19,615,34,,,,11361.27,0
6276090,19:18:50,19:18:50,2719,35,,,,11554.84,0
6276090,19:19:08,19:19:08,2720,36,,,,11720.06,0
6276090,19:19:39,19:19:39,616,37,,,,12033.42,0
6276090,19:20:09,19:20:09,617,38,,,,12349.01,0
6276090,19:20:55,19:20:55,2721,39,,,,12777.67,0
6276090,19:21:20,19:21:20,2722,40,,,,13055.85,0
6276090,19:21:45,19:21:45,618,41,,,,13266.05,0
6276090,19:23:00,19:23:00,9531,42,,,,14020.9,
6276090,19:23:23,19:23:23,554,43,,,,14250.84,0
6276090,19:29:30,19:29:30,555,44,,,,18206.84,0
6276090,19:33:24,19:33:24,5870,45,,,,20902.7,0
6276090,19:37:21,19:37:21,2957,46,,,,23493.02,0
6276090,19:41:00,19:41:00,5520,47,,,,26027.68,
6276090,19:47:52,19:47:52,9486,48,,,,29897.55,0
6276090,19:49:01,19:49:01,10344,49,,,,30553.88,0
6276090,19:52:00,19:52:00,9944,50,,1,,32230.48,
6435090,24:10:00,24:10:00,9546,1,,,1,0,
6435090,24:10:41,24:10:41,7958,2,,,,388.65,0
6435090,24:11:51,24:11:51,671,3,,,,1037.3,0
6435090,24:13:00,24:13:00,673,4,,,,1526.52,
6435090,24:13:44,24:13:44,674,5,,,,1938.32,0
6435090,24:14:27,24:14:27,676,6,,,,2321.54,0
6435090,24:15:12,24:15:12,677,7,,,,2795.21,0
6435090,24:15:42,24:15:42,678,8,,,,3066.53,0
6435090,24:16:26,24:16:26,6997,9,,,,3438.17,0
6435090,24:17:05,24:17:05,5097,10,,,,3903.39,0
6435090,24:17:48,24:17:48,612,11,,,,4324.95,0
6435090,24:18:12,24:18:12,613,12,,,,4570.19,0
6435090,24:18:25,24:18:25,614,13,,,,4696.41,0
6435090,24:18:45,24:18:45,615,14,,,,4925.16,0
6435090,24:19:13,24:19:13,2719,15,,,,5118.73,0
6435090,24:19:29,24:19:29,2720,16,,,,5283.95,0
6435090,24:19:57,24:19:57,616,17,,,,5597.31,0
6435090,24:20:25,24:20:25,617,18,,,,5912.9,0
6435090,24:21:07,24:21:07,2721,19,,,,6341.56,0
6435090,24:21:29,24:21:29,2722,20,,,,6619.74,0
6435090,24:21:52,24:21:52,618,21,,,,6829.94,0
6435090,24:23:00,24:23:00,9531,22,,,,7584.79,
6435090,24:23:21,24:23:21,554,23,,,,7814.73,0
6435090,24:28:57,24:28:57,555,24,,,,11770.73,0
6435090,24:32:31,24:32:31,5870,25,,,,14466.59,0
6435090,24:36:07,24:36:07,2957,26,,,,17056.91,0
6435090,24:40:00,24:40:00,10161,27,,,,19917.34,
6435090,24:49:00,24:49:00,2504,28,,,,24282.51,
6435090,24:50:53,24:50:53,10344,29,,,,25205.75,0
6435090,24:55:00,24:55:00,9944,30,,1,,26863.15,
649090,17:55:00,17:55:00,9547,1,,,1,0,
649090,17:55:44,17:55:44,2696,2,,,,436.59,0
649090,17:56:14,17:56:14,9539,3,,,,718.06,0
649090,17:56:46,17:56:46,9537,4,,,,1050.98,0
649090,17:57:12,17:57:12,9538,5,,,,1317.39,0
649090,17:57:29,17:57:29,7961,6,,,,1499.54,0
649090,17:57:44,17:57:44,7962,7,,,,1655.84,0
649090,17:58:21,17:58:21,7963,8,,,,1991.89,0
649090,17:58:41,17:58:41,10663,9,,,,2152.81,0
649090,17:59:01,17:59:01,10659,10,,,,2347.14,0
649090,17:59:27,17:59:27,10660,11,,,,2582.19,0
649090,18:00:00,18:00:00,10661,12,,,,2966.39,
649090,18:02:25,18:02:25,10658,13,,,,3690.19,0
649090,18:03:52,18:03:52,10656,14,,,,4257.62,0
649090,18:04:58,18:04:58,7959,15,,,,4607.44,0
649090,18:05:29,18:05:29,7960,16,,,,4828.64,0
649090,18:06:28,18:06:28,2704,17,,,,5275.94,0
649090,18:06:47,18:06:47,2705,18,,,,5430.81,0
649090,18:07:26,18:07:26,4573,19,,,,5762.43,0
649090,18:07:57,18:07:57,4574,20,,,,6003.58,0
649090,18:09:00,18:09:00,9546,21,,,,6461.73,
649090,18:09:56,18:09:56,7958,22,,,,6850.92,0
649090,18:11:28,18:11:28,671,23,,,,7473.41,0
649090,18:13:00,18:13:00,673,24,,,,7962.63,
649090,18:14:01,18:14:01,674,25,,,,8374.43,0
649090,18:15:02,18:15:02,676,26,,,,8757.65,0
649090,18:16:05,18:16:05,677,27,,,,9231.32,0
649090,18:16:47,18:16:47,678,28,,,,9502.64,0
649090,18:17:49,18:17:49,6997,29,,,,9874.28,0
649090,18:18:43,18:18:43,5097,30,,,,10339.5,0
649090,18:19:43,18:19:43,612,31,,,,10761.06,0
649090,18:20:17,18:20:17,613,32,,,,11006.3,0
649090,18:20:35,18:20:35,614,33,,,,11132.52,0
649090,18:21:03,18:21:03,615,34,,,,11361.27,0
649090,18:21:42,18:21:42,2719,35,,,,11554.84,0
649090,18:22:05,18:22:05,2720,36,,,,11720.06,0
649090,18:22:44,18:22:44,616,37,,,,12033.42,0
649090,18:23:23,18:23:23,617,38,,,,12349.01,0
649090,18:24:22,18:24:22,2721,39,,,,12777.67,0
649090,18:24:53,18:24:53,2722,40,,,,13055.85,0
649090,18:25:25,18:25:25,618,41,,,,13266.05,0
649090,18:27:00,18:27:00,9531,42,,,,14020.9,
649090,18:27:24,18:27:24,554,43,,,,14250.84,0
649090,18:33:52,18:33:52,555,44,,,,18206.84,0
649090,18:37:59,18:37:59,5870,45,,,,20902.7,0
649090,18:42:09,18:42:09,2957,46,,,,23493.02,0
649090,18:46:00,18:46:00,5520,47,,,,26027.68,
649090,18:53:29,18:53:29,9486,48,,,,29897.55,0
649090,18:54:44,18:54:44,10344,49,,,,30553.88,0
649090,18:58:00,18:58:00,9944,50,,1,,32230.48,
6681020,08:30:00,08:30:00,9547,1,,,1,0,
6681020,08:30:44,08:30:44,2696,2,,,,436.59,0
6681020,08:31:14,08:31:14,9539,3,,,,718.06,0
6681020,08:31:46,08:31:46,9537,4,,,,1050.98,0
6681020,08:32:12,08:32:12,9538,5,,,,1317.39,0
6681020,08:32:29,08:32:29,7961,6,,,,1499.54,0
6681020,08:32:44,08:32:44,7962,7,,,,1655.84,0
6681020,08:33:21,08:33:21,7963,8,,,,1991.89,0
6681020,08:33:41,08:33:41,10663,9,,,,2152.81,0
6681020,08:34:01,08:34:01,10659,10,,,,2347.14,0
6681020,08:34:27,08:34:27,10660,11,,,,2582.19,0
6681020,08:35:00,08:35:00,10661,12,,,,2966.39,
6681020,08:37:25,08:37:25,10658,13,,,,3690.19,0
6681020,08:38:52,08:38:52,10656,14,,,,4257.62,0
6681020,08:39:58,08:39:58,7959,15,,,,4607.44,0
6681020,08:40:29,08:40:29,7960,16,,,,4828.64,0
6681020,08:41:28,08:41:28,2704,17,,,,5275.94,0
6681020,08:41:47,08:41:47,2705,18,,,,5430.81,0
6681020,08:42:26,08:42:26,4573,19,,,,5762.43,0
6681020,08:42:57,08:42:57,4574,20,,,,6003.58,0
6681020,08:44:00,08:44:00,9546,21,,,,6461.73,
6681020,08:44:57,08:44:57,7958,22,,,,6850.92,0
6681020,08:46:32,08:46:32,671,23,,,,7473.41,0
6681020,08:47:54,08:47:54,2824,24,,,,7922.77,0
6681020,08:49:17,08:49:17,611,25,,,,8504.33,0
6681020,08:50:47,08:50:47,612,26,,,,9080.04,0
6681020,08:51:31,08:51:31,613,27,,,,9325.28,0
6681020,08:51:53,08:51:53,614,28,,,,9451.5,0
6681020,08:52:28,08:52:28,615,29,,,,9680.25,0
6681020,08:53:18,08:53:18,2719,30,,,,9873.82,0
6681020,08:53:47,08:53:47,2720,31,,,,10039.04,0
6681020,08:54:36,08:54:36,616,32,,,,10352.4,0
6681020,08:55:26,08:55:26,617,33,,,,10667.99,0
6681020,08:56:40,08:56:40,2721,34,,,,11096.65,0
6681020,08:57:19,08:57:19,2722,35,,,,11374.83,0
6681020,08:58:00,08:58:00,618,36,,,,11585.03,0
6681020,09:00:00,09:00:00,9531,37,,,,12339.88,
6681020,09:00:24,09:00:24,554,38,,,,12569.82,0
6681020,09:06:52,09:06:52,555,39,,,,16525.82,0
6681020,09:10:59,09:10:59,5870,40,,,,19221.68,0
6681020,09:15:09,09:15:09,2957,41,,,,21812,0
6681020,09:19:00,09:19:00,5520,42,,,,24346.66,
6681020,09:26:28,09:26:28,9486,43,,,,28216.53,0
6681020,09:27:43,09:27:43,10344,44,,,,28872.86,0
6681020,09:31:00,09:31:00,9944,45,,1,,30547.14,
6681030,08:30:00,08:30:00,9547,1,,,1,0,
6681030,08:30:44,08:30:44,2696,2,,,,436.59,0
6681030,08:31:14,08:31:14,9539,3,,,,718.06,0
6681030,08:31:46,08:31:46,9537,4,,,,1050.98,0
6681030,08:32:12,08:32:12,9538,5,,,,1317.39,0
6681030,08:32:29,08:32:29,7961,6,,,,1499.54,0
6681030,08:32:44,08:32:44,7962,7,,,,1655.84,0
6681030,08:33:21,08:33:21,7963,8,,,,1991.89,0
6681030,08:33:41,08:33:41,10663,9,,,,2152.81,0
6681030,08:34:01,08:34:01,10659,10,,,,2347.14,0
6681030,08:34:27,08:34:27,10660,11,,,,2582.19,0
6681030,08:35:00,08:35:00,10661,12,,,,2966.39,
6681030,08:37:25,08:37:25,10658,13,,,,3690.19,0
6681030,08:38:52,08:38:52,10656,14,,,,4257.62,0
6681030,08:39:58,08:39:58,7959,15,,,,4607.44,0
6681030,08:40:29,08:40:29,7960,16,,,,4828.64,0
6681030,08:41:28,08:41:28,2704,17,,,,5275.94,0
6681030,08:41:47,08:41:47,2705,18,,,,5430.81,0
6681030,08:42:26,08:42:26,4573,19,,,,5762.43,0
6681030,08:42:57,08:42:57,4574,20,,,,6003.58,0
6681030,08:44:00,08:44:00,9546,21,,,,6461.73,
6681030,08:44:57,08:44:57,7958,22,,,,6850.92,0
6681030,08:46:32,08:46:32,671,23,,,,7473.41,0
6681030,08:47:54,08:47:54,2824,24,,,,7922.77,0
6681030,08:49:17,08:49:17,611,25,,,,8504.33,0
6681030,08:50:47,08:50:47,612,26,,,,9080.04,0
6681030,08:51:31,08:51:31,613,27,,,,9325.28,0
6681030,08:51:53,08:51:53,614,28,,,,9451.5,0
6681030,08:52:28,08:52:28,615,29,,,,9680.25,0
6681030,08:53:18,08:53:18,2719,30,,,,9873.82,0
6681030,08:53:47,08:53:47,2720,31,,,,10039.04,0
6681030,08:54:36,08:54:36,616,32,,,,10352.4,0
6681030,08:55:26,08:55:26,617,33,,,,10667.99,0
6681030,08:56:40,08:56:40,2721,34,,,,11096.65,0
6681030,08:57:19,08:57:19,2722,35,,,,11374.83,0
6681030,08:58:00,08:58:00,618,36,,,,11585.03,0
6681030,09:00:00,09:00:00,9531,37,,,,12339.88,
6681030,09:00:24,09:00:24,554,38,,,,12569.82,0
6681030,09:06:52,09:06:52,555,39,,,,16525.82,0
6681030,09:10:59,09:10:59,5870,40,,,,19221.68,0
6681030,09:15:09,09:15:09,2957,41,,,,21812,0
6681030,09:19:00,09:19:00,5520,42,,,,24346.66,
6681030,09:26:28,09:26:28,9486,43,,,,28216.53,0
6681030,09:27:43,09:27:43,10344,44,,,,28872.86,0
6681030,09:31:00,09:31:00,9944,45,,1,,30547.14,
6681040,08:30:00,08:30:00,9547,1,,,1,0,
6681040,08:30:44,08:30:44,2696,2,,,,436.59,0
6681040,08:31:14,08:31:14,9539,3,,,,718.06,0
6681040,08:31:46,08:31:46,9537,4,,,,1050.98,0
6681040,08:32:12,08:32:12,9538,5,,,,1317.39,0
6681040,08:32:29,08:32:29,7961,6,,,,1499.54,0
6681040,08:32:44,08:32:44,7962,7,,,,1655.84,0
6681040,08:33:21,08:33:21,7963,8,,,,1991.89,0
6681040,08:33:41,08:33:41,10663,9,,,,2152.81,0
6681040,08:34:01,08:34:01,10659,10,,,,2347.14,0
6681040,08:34:27,08:34:27,10660,11,,,,2582.19,0
6681040,08:35:00,08:35:00,10661,12,,,,2966.39,
6681040,08:37:25,08:37:25,10658,13,,,,3690.19,0
6681040,08:38:52,08:38:52,10656,14,,,,4257.62,0
6681040,08:39:58,08:39:58,7959,15,,,,4607.44,0
6681040,08:40:29,08:40:29,7960,16,,,,4828.64,0
6681040,08:41:28,08:41:28,2704,17,,,,5275.94,0
6681040,08:41:47,08:41:47,2705,18,,,,5430.81,0
6681040,08:42:26,08:42:26,4573,19,,,,5762.43,0
6681040,08:42:57,08:42:57,4574,20,,,,6003.58,0
6681040,08:44:00,08:44:00,9546,21,,,,6461.73,
6681040,08:44:57,08:44:57,7958,22,,,,6850.92,0
6681040,08:46:32,08:46:32,671,23,,,,7473.41,0
6681040,08:47:54,08:47:54,2824,24,,,,7922.77,0
6681040,08:49:17,08:49:17,611,25,,,,8504.33,0
6681040,08:50:47,08:50:47,612,26,,,,9080.04,0
6681040,08:51:31,08:51:31,613,27,,,,9325.28,0
6681040,08:51:53,08:51:53,614,28,,,,9451.5,0
6681040,08:52:28,08:52:28,615,29,,,,9680.25,0
6681040,08:53:18,08:53:18,2719,30,,,,9873.82,0
6681040,08:53:47,08:53:47,2720,31,,,,10039.04,0
6681040,08:54:36,08:54:36,616,32,,,,10352.4,0
6681040,08:55:26,08:55:26,617,33,,,,10667.99,0
6681040,08:56:40,08:56:40,2721,34,,,,11096.65,0
6681040,08:57:19,08:57:19,2722,35,,,,11374.83,0
6681040,08:58:00,08:58:00,618,36,,,,11585.03,0
6681040,09:00:00,09:00:00,9531,37,,,,12339.88,
6681040,09:00:24,09:00:24,554,38,,,,12569.82,0
6681040,09:06:52,09:06:52,555,39,,,,16525.82,0
6681040,09:10:59,09:10:59,5870,40,,,,19221.68,0
6681040,09:15:09,09:15:09,2957,41,,,,21812,0
6681040,09:19:00,09:19:00,5520,42,,,,24346.66,
6681040,09:26:28,09:26:28,9486,43,,,,28216.53,0
6681040,09:27:43,09:27:43,10344,44,,,,28872.86,0
6681040,09:31:00,09:31:00,9944,45,,1,,30547.14,
6681050,08:30:00,08:30:00,9547,1,,,1,0,
6681050,08:30:44,08:30:44,2696,2,,,,436.59,0
6681050,08:31:14,08:31:14,9539,3,,,,718.06,0
6681050,08:31:46,08:31:46,9537,4,,,,1050.98,0
6681050,08:32:12,08:32:12,9538,5,,,,1317.39,0
6681050,08:32:29,08:32:29,7961,6,,,,1499.54,0
6681050,08:32:44,08:32:44,7962,7,,,,1655.84,0
6681050,08:33:21,08:33:21,7963,8,,,,1991.89,0
6681050,08:33:41,08:33:41,10663,9,,,,2152.81,0
6681050,08:34:01,08:34:01,10659,10,,,,2347.14,0
6681050,08:34:27,08:34:27,10660,11,,,,2582.19,0
6681050,08:35:00,08:35:00,10661,12,,,,2966.39,
6681050,08:37:25,08:37:25,10658,13,,,,3690.19,0
6681050,08:38:52,08:38:52,10656,14,,,,4257.62,0
6681050,08:39:58,08:39:58,7959,15,,,,4607.44,0
6681050,08:40:29,08:40:29,7960,16,,,,4828.64,0
6681050,08:41:28,08:41:28,2704,17,,,,5275.94,0
6681050,08:41:47,08:41:47,2705,18,,,,5430.81,0
6681050,08:42:26,08:42:26,4573,19,,,,5762.43,0
6681050,08:42:57,08:42:57,4574,20,,,,6003.58,0
6681050,08:44:00,08:44:00,9546,21,,,,6461.73,
6681050,08:44:57,08:44:57,7958,22,,,,6850.92,0
6681050,08:46:32,08:46:32,671,23,,,,7473.41,0
6681050,08:47:54,08:47:54,2824,24,,,,7922.77,0
6681050,08:49:17,08:49:17,611,25,,,,8504.33,0
6681050,08:50:47,08:50:47,612,26,,,,9080.04,0
6681050,08:51:31,08:51:31,613,27,,,,9325.28,0
6681050,08:51:53,08:51:53,614,28,,,,9451.5,0
6681050,08:52:28,08:52:28,615,29,,,,9680.25,0
6681050,08:53:18,08:53:18,2719,30,,,,9873.82,0
6681050,08:53:47,08:53:47,2720,31,,,,10039.04,0
6681050,08:54:36,08:54:36,616,32,,,,10352.4,0
6681050,08:55:26,08:55:26,617,33,,,,10667.99,0
6681050,08:56:40,08:56:40,2721,34,,,,11096.65,0
6681050,08:57:19,08:57:19,2722,35,,,,11374.83,0
6681050,08:58:00,08:58:00,618,36,,,,11585.03,0
6681050,09:00:00,09:00:00,9531,37,,,,12339.88,
6681050,09:00:24,09:00:24,554,38,,,,12569.82,0
6681050,09:06:52,09:06:52,555,39,,,,16525.82,0
6681050,09:10:59,09:10:59,5870,40,,,,19221.68,0
6681050,09:15:09,09:15:09,2957,41,,,,21812,0
6681050,09:19:00,09:19:00,5520,42,,,,24346.66,
6681050,09:26:28,09:26:28,9486,43,,,,28216.53,0
6681050,09:27:43,09:27:43,10344,44,,,,28872.86,0
6681050,09:31:00,09:31:00,9944,45,,1,,30547.14,
6681060,08:30:00,08:30:00,9547,1,,,1,0,
6681060,08:30:44,08:30:44,2696,2,,,,436.59,0
6681060,08:31:14,08:31:14,9539,3,,,,718.06,0
6681060,08:31:46,08:31:46,9537,4,,,,1050.98,0
6681060,08:32:12,08:32:12,9538,5,,,,1317.39,0
6681060,08:32:29,08:32:29,7961,6,,,,1499.54,0
6681060,08:32:44,08:32:44,7962,7,,,,1655.84,0
6681060,08:33:21,08:33:21,7963,8,,,,1991.89,0
6681060,08:33:41,08:33:41,10663,9,,,,2152.81,0
6681060,08:34:01,08:34:01,10659,10,,,,2347.14,0
6681060,08:34:27,08:34:27,10660,11,,,,2582.19,0
6681060,08:35:00,08:35:00,10661,12,,,,2966.39,
6681060,08:37:25,08:37:25,10658,13,,,,3690.19,0
6681060,08:38:52,08:38:52,10656,14,,,,4257.62,0
6681060,08:39:58,08:39:58,7959,15,,,,4607.44,0
6681060,08:40:29,08:40:29,7960,16,,,,4828.64,0
6681060,08:41:28,08:41:28,2704,17,,,,5275.94,0
6681060,08:41:47,08:41:47,2705,18,,,,5430.81,0
6681060,08:42:26,08:42:26,4573,19,,,,5762.43,0
6681060,08:42:57,08:42:57,4574,20,,,,6003.58,0
6681060,08:44:00,08:44:00,9546,21,,,,6461.73,
6681060,08:44:57,08:44:57,7958,22,,,,6850.92,0
6681060,08:46:32,08:46:32,671,23,,,,7473.41,0
6681060,08:47:54,08:47:54,2824,24,,,,7922.77,0
6681060,08:49:17,08:49:17,611,25,,,,8504.33,0
6681060,08:50:47,08:50:47,612,26,,,,9080.04,0
6681060,08:51:31,08:51:31,613,27,,,,9325.28,0
6681060,08:51:53,08:51:53,614,28,,,,9451.5,0
6681060,08:52:28,08:52:28,615,29,,,,9680.25,0
6681060,08:53:18,08:53:18,2719,30,,,,9873.82,0
6681060,08:53:47,08:53:47,2720,31,,,,10039.04,0
6681060,08:54:36,08:54:36,616,32,,,,10352.4,0
6681060,08:55:26,08:55:26,617,33,,,,10667.99,0
6681060,08:56:40,08:56:40,2721,34,,,,11096.65,0
6681060,08:57:19,08:57:19,2722,35,,,,11374.83,0
6681060,08:58:00,08:58:00,618,36,,,,11585.03,0
6681060,09:00:00,09:00:00,9531,37,,,,12339.88,
6681060,09:00:24,09:00:24,554,38,,,,12569.82,0
6681060,09:06:52,09:06:52,555,39,,,,16525.82,0
6681060,09:10:59,09:10:59,5870,40,,,,19221.68,0
6681060,09:15:09,09:15:09,2957,41,,,,21812,0
6681060,09:19:00,09:19:00,5520,42,,,,24346.66,
6681060,09:26:28,09:26:28,9486,43,,,,28216.53,0
6681060,09:27:43,09:27:43,10344,44,,,,28872.86,0
6681060,09:31:00,09:31:00,9944,45,,1,,30547.14,
6841020,10:30:00,10:30:00,9547,1,,,1,0,
6841020,10:30:44,10:30:44,2696,2,,,,436.59,0
6841020,10:31:14,10:31:14,9539,3,,,,718.06,0
6841020,10:31:46,10:31:46,9537,4,,,,1050.98,0
6841020,10:32:12,10:32:12,9538,5,,,,1317.39,0
6841020,10:32:29,10:32:29,7961,6,,,,1499.54,0
6841020,10:32:44,10:32:44,7962,7,,,,1655.84,0
6841020,10:33:21,10:33:21,7963,8,,,,1991.89,0
6841020,10:33:41,10:33:41,10663,9,,,,2152.81,0
6841020,10:34:01,10:34:01,10659,10,,,,2347.14,0
6841020,10:34:27,10:34:27,10660,11,,,,2582.19,0
6841020,10:35:00,10:35:00,10661,12,,,,2966.39,
6841020,10:37:25,10:37:25,10658,13,,,,3690.19,0
6841020,10:38:52,10:38:52,10656,14,,,,4257.62,0
6841020,10:39:58,10:39:58,7959,15,,,,4607.44,0
6841020,10:40:29,10:40:29,7960,16,,,,4828.64,0
6841020,10:41:28,10:41:28,2704,17,,,,5275.94,0
6841020,10:41:47,10:41:47,2705,18,,,,5430.81,0
6841020,10:42:26,10:42:26,4573,19,,,,5762.43,0
6841020,10:42:57,10:42:57,4574,20,,,,6003.58,0
6841020,10:44:00,10:44:00,9546,21,,,,6461.73,
6841020,10:44:39,10:44:39,7958,22,,,,6850.92,0
6841020,10:45:44,10:45:44,671,23,,,,7473.41,0
6841020,10:46:41,10:46:41,2824,24,,,,7922.77,0
6841020,10:47:38,10:47:38,611,25,,,,8504.33,0
6841020,10:48:40,10:48:40,612,26,,,,9080.04,0
6841020,10:49:10,10:49:10,613,27,,,,9325.28,0
6841020,10:49:25,10:49:25,614,28,,,,9451.5,0
6841020,10:49:49,10:49:49,615,29,,,,9680.25,0
6841020,10:50:23,10:50:23,2719,30,,,,9873.82,0
6841020,10:50:43,10:50:43,2720,31,,,,10039.04,0
6841020,10:51:17,10:51:17,616,32,,,,10352.4,0
6841020,10:51:51,10:51:51,617,33,,,,10667.99,0
6841020,10:52:42,10:52:42,2721,34,,,,11096.65,0
6841020,10:53:09,10:53:09,2722,35,,,,11374.83,0
6841020,10:53:37,10:53:37,618,36,,,,11585.03,0
6841020,10:55:00,10:55:00,9531,37,,,,12339.88,
6841020,10:55:24,10:55:24,554,38,,,,12569.82,0
6841020,11:01:52,11:01:52,555,39,,,,16525.82,0
6841020,11:05:59,11:05:59,5870,40,,,,19221.68,0
6841020,11:10:09,11:10:09,2957,41,,,,21812,0
6841020,11:14:00,11:14:00,5520,42,,,,24346.66,
6841020,11:20:51,11:20:51,9486,43,,,,28216.53,0
6841020,11:22:00,11:22:00,10344,44,,,,28872.86,0
6841020,11:25:00,11:25:00,9944,45,,1,,30547.14,
6841030,10:30:00,10:30:00,9547,1,,,1,0,
6841030,10:30:44,10:30:44,2696,2,,,,436.59,0
6841030,10:31:14,10:31:14,9539,3,,,,718.06,0
6841030,10:31:46,10:31:46,9537,4,,,,1050.98,0
6841030,10:32:12,10:32:12,9538,5,,,,1317.39,0
6841030,10:32:29,10:32:29,7961,6,,,,1499.54,0
6841030,10:32:44,10:32:44,7962,7,,,,1655.84,0
6841030,10:33:21,10:33:21,7963,8,,,,1991.89,0
6841030,10:33:41,10:33:41,10663,9,,,,2152.81,0
6841030,10:34:01,10:34:01,10659,10,,,,2347.14,0
6841030,10:34:27,10:34:27,10660,11,,,,2582.19,0
6841030,10:35:00,10:35:00,10661,12,,,,2966.39,
6841030,10:37:25,10:37:25,10658,13,,,,3690.19,0
6841030,10:38:52,10:38:52,10656,14,,,,4257.62,0
6841030,10:39:58,10:39:58,7959,15,,,,4607.44,0
6841030,10:40:29,10:40:29,7960,16,,,,4828.64,0
6841030,10:41:28,10:41:28,2704,17,,,,5275.94,0
6841030,10:41:47,10:41:47,2705,18,,,,5430.81,0
6841030,10:42:26,10:42:26,4573,19,,,,5762.43,0
6841030,10:42:57,10:42:57,4574,20,,,,6003.58,0
6841030,10:44:00,10:44:00,9546,21,,,,6461.73,
6841030,10:44:39,10:44:39,7958,22,,,,6850.92,0
6841030,10:45:44,10:45:44,671,23,,,,7473.41,0
6841030,10:46:41,10:46:41,2824,24,,,,7922.77,0
6841030,10:47:38,10:47:38,611,25,,,,8504.33,0
6841030,10:48:40,10:48:40,612,26,,,,9080.04,0
6841030,10:49:10,10:49:10,613,27,,,,9325.28,0
6841030,10:49:25,10:49:25,614,28,,,,9451.5,0
6841030,10:49:49,10:49:49,615,29,,,,9680.25,0
6841030,10:50:23,10:50:23,2719,30,,,,9873.82,0
6841030,10:50:43,10:50:43,2720,31,,,,10039.04,0
6841030,10:51:17,10:51:17,616,32,,,,10352.4,0
6841030,10:51:51,10:51:51,617,33,,,,10667.99,0
6841030,10:52:42,10:52:42,2721,34,,,,11096.65,0
6841030,10:53:09,10:53:09,2722,35,,,,11374.83,0
6841030,10:53:37,10:53:37,618,36,,,,11585.03,0
6841030,10:55:00,10:55:00,9531,37,,,,12339.88,
6841030,10:55:24,10:55:24,554,38,,,,12569.82,0
6841030,11:01:52,11:01:52,555,39,,,,16525.82,0
6841030,11:05:59,11:05:59,5870,40,,,,19221.68,0
6841030,11:10:09,11:10:09,2957,41,,,,21812,0
6841030,11:14:00,11:14:00,5520,42,,,,24346.66,
6841030,11:20:51,11:20:51,9486,43,,,,28216.53,0
6841030,11:22:00,11:22:00,10344,44,,,,28872.86,0
6841030,11:25:00,11:25:00,9944,45,,1,,30547.14,
6841040,10:30:00,10:30:00,9547,1,,,1,0,
6841040,10:30:44,10:30:44,2696,2,,,,436.59,0
6841040,10:31:14,10:31:14,9539,3,,,,718.06,0
6841040,10:31:46,10:31:46,9537,4,,,,1050.98,0
6841040,10:32:12,10:32:12,9538,5,,,,1317.39,0
6841040,10:32:29,10:32:29,7961,6,,,,1499.54,0
6841040,10:32:44,10:32:44,7962,7,,,,1655.84,0
6841040,10:33:21,10:33:21,7963,8,,,,1991.89,0
6841040,10:33:41,10:33:41,10663,9,,,,2152.81,0
6841040,10:34:01,10:34:01,10659,10,,,,2347.14,0
6841040,10:34:27,10:34:27,10660,11,,,,2582.19,0
6841040,10:35:00,10:35:00,10661,12,,,,2966.39,
6841040,10:37:25,10:37:25,10658,13,,,,3690.19,0
6841040,10:38:52,10:38:52,10656,14,,,,4257.62,0
6841040,10:39:58,10:39:58,7959,15,,,,4607.44,0
6841040,10:40:29,10:40:29,7960,16,,,,4828.64,0
6841040,10:41:28,10:41:28,2704,17,,,,5275.94,0
6841040,10:41:47,10:41:47,2705,18,,,,5430.81,0
6841040,10:42:26,10:42:26,4573,19,,,,5762.43,0
6841040,10:42:57,10:42:57,4574,20,,,,6003.58,0
6841040,10:44:00,10:44:00,9546,21,,,,6461.73,
6841040,10:44:39,10:44:39,7958,22,,,,6850.92,0
6841040,10:45:44,10:45:44,671,23,,,,7473.41,0
6841040,10:46:41,10:46:41,2824,24,,,,7922.77,0
6841040,10:47:38,10:47:38,611,25,,,,8504.33,0
6841040,10:48:40,10:48:40,612,26,,,,9080.04,0
6841040,10:49:10,10:49:10,613,27,,,,9325.28,0
6841040,10:49:25,10:49:25,614,28,,,,9451.5,0
6841040,10:49:49,10:49:49,615,29,,,,9680.25,0
6841040,10:50:23,10:50:23,2719,30,,,,9873.82,0
6841040,10:50:43,10:50:43,2720,31,,,,10039.04,0
6841040,10:51:17,10:51:17,616,32,,,,10352.4,0
6841040,10:51:51,10:51:51,617,33,,,,10667.99,0
6841040,10:52:42,10:52:42,2721,34,,,,11096.65,0
6841040,10:53:09,10:53:09,2722,35,,,,11374.83,0
6841040,10:53:37,10:53:37,618,36,,,,11585.03,0
6841040,10:55:00,10:55:00,9531,37,,,,12339.88,
6841040,10:55:24,10:55:24,554,38,,,,12569.82,0
6841040,11:01:52,11:01:52,555,39,,,,16525.82,0
6841040,11:05:59,11:05:59,5870,40,,,,19221.68,0
6841040,11:10:09,11:10:09,2957,41,,,,21812,0
6841040,11:14:00,11:14:00,5520,42,,,,24346.66,
6841040,11:20:51,11:20:51,9486,43,,,,28216.53,0
6841040,11:22:00,11:22:00,10344,44,,,,28872.86,0
6841040,11:25:00,11:25:00,9944,45,,1,,30547.14,
6841050,10:30:00,10:30:00,9547,1,,,1,0,
6841050,10:30:44,10:30:44,2696,2,,,,436.59,0
6841050,10:31:14,10:31:14,9539,3,,,,718.06,0
6841050,10:31:46,10:31:46,9537,4,,,,1050.98,0
6841050,10:32:12,10:32:12,9538,5,,,,1317.39,0
6841050,10:32:29,10:32:29,7961,6,,,,1499.54,0
6841050,10:32:44,10:32:44,7962,7,,,,1655.84,0
6841050,10:33:21,10:33:21,7963,8,,,,1991.89,0
6841050,10:33:41,10:33:41,10663,9,,,,2152.81,0
6841050,10:34:01,10:34:01,10659,10,,,,2347.14,0
6841050,10:34:27,10:34:27,10660,11,,,,2582.19,0
6841050,10:35:00,10:35:00,10661,12,,,,2966.39,
6841050,10:37:25,10:37:25,10658,13,,,,3690.19,0
6841050,10:38:52,10:38:52,10656,14,,,,4257.62,0
6841050,10:39:58,10:39:58,7959,15,,,,4607.44,0
6841050,10:40:29,10:40:29,7960,16,,,,4828.64,0
6841050,10:41:28,10:41:28,2704,17,,,,5275.94,0
6841050,10:41:47,10:41:47,2705,18,,,,5430.81,0
6841050,10:42:26,10:42:26,4573,19,,,,5762.43,0
6841050,10:42:57,10:42:57,4574,20,,,,6003.58,0
6841050,10:44:00,10:44:00,9546,21,,,,6461.73,
6841050,10:44:39,10:44:39,7958,22,,,,6850.92,0
6841050,10:45:44,10:45:44,671,23,,,,7473.41,0
6841050,10:46:41,10:46:41,2824,24,,,,7922.77,0
6841050,10:47:38,10:47:38,611,25,,,,8504.33,0
6841050,10:48:40,10:48:40,612,26,,,,9080.04,0
6841050,10:49:10,10:49:10,613,27,,,,9325.28,0
6841050,10:49:25,10:49:25,614,28,,,,9451.5,0
6841050,10:49:49,10:49:49,615,29,,,,9680.25,0
6841050,10:50:23,10:50:23,2719,30,,,,9873.82,0
6841050,10:50:43,10:50:43,2720,31,,,,10039.04,0
6841050,10:51:17,10:51:17,616,32,,,,10352.4,0
6841050,10:51:51,10:51:51,617,33,,,,10667.99,0
6841050,10:52:42,10:52:42,2721,34,,,,11096.65,0
6841050,10:53:09,10:53:09,2722,35,,,,11374.83,0
6841050,10:53:37,10:53:37,618,36,,,,11585.03,0
6841050,10:55:00,10:55:00,9531,37,,,,12339.88,
6841050,10:55:24,10:55:24,554,38,,,,12569.82,0
6841050,11:01:52,11:01:52,555,39,,,,16525.82,0
6841050,11:05:59,11:05:59,5870,40,,,,19221.68,0
6841050,11:10:09,11:10:09,2957,41,,,,21812,0
6841050,11:14:00,11:14:00,5520,42,,,,24346.66,
6841050,11:20:51,11:20:51,9486,43,,,,28216.53,0
6841050,11:22:00,11:22:00,10344,44,,,,28872.86,0
6841050,11:25:00,11:25:00,9944,45,,1,,30547.14,
6841060,10:30:00,10:30:00,9547,1,,,1,0,
6841060,10:30:44,10:30:44,2696,2,,,,436.59,0
6841060,10:31:14,10:31:14,9539,3,,,,718.06,0
6841060,10:31:46,10:31:46,9537,4,,,,1050.98,0
6841060,10:32:12,10:32:12,9538,5,,,,1317.39,0
6841060,10:32:29,10:32:29,7961,6,,,,1499.54,0
6841060,10:32:44,10:32:44,7962,7,,,,1655.84,0
6841060,10:33:21,10:33:21,7963,8,,,,1991.89,0
6841060,10:33:41,10:33:41,10663,9,,,,2152.81,0
6841060,10:34:01,10:34:01,10659,10,,,,2347.14,0
6841060,10:34:27,10:34:27,10660,11,,,,2582.19,0
6841060,10:35:00,10:35:00,10661,12,,,,2966.39,
6841060,10:37:25,10:37:25,10658,13,,,,3690.19,0
6841060,10:38:52,10:38:52,10656,14,,,,4257.62,0
6841060,10:39:58,10:39:58,7959,15,,,,4607.44,0
6841060,10:40:29,10:40:29,7960,16,,,,4828.64,0
6841060,10:41:28,10:41:28,2704,17,,,,5275.94,0
6841060,10:41:47,10:41:47,2705,18,,,,5430.81,0
6841060,10:42:26,10:42:26,4573,19,,,,5762.43,0
6841060,10:42:57,10:42:57,4574,20,,,,6003.58,0
6841060,10:44:00,10:44:00,9546,21,,,,6461.73,
6841060,10:44:39,10:44:39,7958,22,,,,6850.92,0
6841060,10:45:44,10:45:44,671,23,,,,7473.41,0
6841060,10:46:41,10:46:41,2824,24,,,,7922.77,0
6841060,10:47:38,10:47:38,611,25,,,,8504.33,0
6841060,10:48:40,10:48:40,612,26,,,,9080.04,0
6841060,10:49:10,10:49:10,613,27,,,,9325.28,0
6841060,10:49:25,10:49:25,614,28,,,,9451.5,0
6841060,10:49:49,10:49:49,615,29,,,,9680.25,0
6841060,10:50:23,10:50:23,2719,30,,,,9873.82,0
6841060,10:50:43,10:50:43,2720,31,,,,10039.04,0
6841060,10:51:17,10:51:17,616,32,,,,10352.4,0
6841060,10:51:51,10:51:51,617,33,,,,10667.99,0
6841060,10:52:42,10:52:42,2721,34,,,,11096.65,0
6841060,10:53:09,10:53:09,2722,35,,,,11374.83,0
6841060,10:53:37,10:53:37,618,36,,,,11585.03,0
6841060,10:55:00,10:55:00,9531,37,,,,12339.88,
6841060,10:55:24,10:55:24,554,38,,,,12569.82,0
6841060,11:01:52,11:01:52,555,39,,,,16525.82,0
6841060,11:05:59,11:05:59,5870,40,,,,19221.68,0
6841060,11:10:09,11:10:09,2957,41,,,,21812,0
6841060,11:14:00,11:14:00,5520,42,,,,24346.66,
6841060,11:20:51,11:20:51,9486,43,,,,28216.53,0
6841060,11:22:00,11:22:00,10344,44,,,,28872.86,0
6841060,11:25:00,11:25:00,9944,45,,1,,30547.14,
6941020,20:10:00,20:10:00,9547,1,,,1,0,
6941020,20:10:44,20:10:44,2696,2,,,,436.59,0
6941020,20:11:14,20:11:14,9539,3,,,,718.06,0
6941020,20:11:46,20:11:46,9537,4,,,,1050.98,0
6941020,20:12:12,20:12:12,9538,5,,,,1317.39,0
6941020,20:12:29,20:12:29,7961,6,,,,1499.54,0
6941020,20:12:44,20:12:44,7962,7,,,,1655.84,0
6941020,20:13:21,20:13:21,7963,8,,,,1991.89,0
6941020,20:13:41,20:13:41,10663,9,,,,2152.81,0
6941020,20:14:01,20:14:01,10659,10,,,,2347.14,0
6941020,20:14:27,20:14:27,10660,11,,,,2582.19,0
6941020,20:15:00,20:15:00,10661,12,,,,2966.39,
6941020,20:17:25,20:17:25,10658,13,,,,3690.19,0
6941020,20:18:52,20:18:52,10656,14,,,,4257.62,0
6941020,20:19:58,20:19:58,7959,15,,,,4607.44,0
6941020,20:20:29,20:20:29,7960,16,,,,4828.64,0
6941020,20:21:28,20:21:28,2704,17,,,,5275.94,0
6941020,20:21:47,20:21:47,2705,18,,,,5430.81,0
6941020,20:22:26,20:22:26,4573,19,,,,5762.43,0
6941020,20:22:57,20:22:57,4574,20,,,,6003.58,0
6941020,20:24:00,20:24:00,9546,21,,,,6461.73,
6941020,20:24:42,20:24:42,7958,22,,,,6850.92,0
6941020,20:25:51,20:25:51,671,23,,,,7473.41,0
6941020,20:27:00,20:27:00,673,24,,,,7962.63,
6941020,20:27:48,20:27:48,674,25,,,,8374.43,0
6941020,20:28:35,20:28:35,676,26,,,,8757.65,0
6941020,20:29:25,20:29:25,677,27,,,,9231.32,0
6941020,20:29:59,20:29:59,678,28,,,,9502.64,0
6941020,20:30:47,20:30:47,6997,29,,,,9874.28,0
6941020,20:31:29,20:31:29,5097,30,,,,10339.5,0
6941020,20:32:17,20:32:17,612,31,,,,10761.06,0
6941020,20:32:44,20:32:44,613,32,,,,11006.3,0
6941020,20:32:58,20:32:58,614,33,,,,11132.52,0
6941020,20:33:19,20:33:19,615,34,,,,11361.27,0
6941020,20:33:50,20:33:50,2719,35,,,,11554.84,0
6941020,20:34:08,20:34:08,2720,36,,,,11720.06,0
6941020,20:34:39,20:34:39,616,37,,,,12033.42,0
6941020,20:35:09,20:35:09,617,38,,,,12349.01,0
6941020,20:35:55,20:35:55,2721,39,,,,12777.67,0
6941020,20:36:20,20:36:20,2722,40,,,,13055.85,0
6941020,20:36:45,20:36:45,618,41,,,,13266.05,0
6941020,20:38:00,20:38:00,9531,42,,,,14020.9,
6941020,20:38:23,20:38:23,554,43,,,,14250.84,0
6941020,20:44:30,20:44:30,555,44,,,,18206.84,0
6941020,20:48:24,20:48:24,5870,45,,,,20902.7,0
6941020,20:52:21,20:52:21,2957,46,,,,23493.02,0
6941020,20:56:00,20:56:00,5520,47,,,,26027.68,
6941020,21:02:52,21:02:52,9486,48,,,,29897.55,0
6941020,21:04:01,21:04:01,10344,49,,,,30553.88,0
6941020,21:07:00,21:07:00,9944,50,,1,,32230.48,
6941030,20:10:00,20:10:00,9547,1,,,1,0,
6941030,20:10:44,20:10:44,2696,2,,,,436.59,0
6941030,20:11:14,20:11:14,9539,3,,,,718.06,0
6941030,20:11:46,20:11:46,9537,4,,,,1050.98,0
6941030,20:12:12,20:12:12,9538,5,,,,1317.39,0
6941030,20:12:29,20:12:29,7961,6,,,,1499.54,0
6941030,20:12:44,20:12:44,7962,7,,,,1655.84,0
6941030,20:13:21,20:13:21,7963,8,,,,1991.89,0
6941030,20:13:41,20:13:41,10663,9,,,,2152.81,0
6941030,20:14:01,20:14:01,10659,10,,,,2347.14,0
6941030,20:14:27,20:14:27,10660,11,,,,2582.19,0
6941030,20:15:00,20:15:00,10661,12,,,,2966.39,
6941030,20:17:25,20:17:25,10658,13,,,,3690.19,0
6941030,20:18:52,20:18:52,10656,14,,,,4257.62,0
6941030,20:19:58,20:19:58,7959,15,,,,4607.44,0
6941030,20:20:29,20:20:29,7960,16,,,,4828.64,0
6941030,20:21:28,20:21:28,2704,17,,,,5275.94,0
6941030,20:21:47,20:21:47,2705,18,,,,5430.81,0
6941030,20:22:26,20:22:26,4573,19,,,,5762.43,0
6941030,20:22:57,20:22:57,4574,20,,,,6003.58,0
6941030,20:24:00,20:24:00,9546,21,,,,6461.73,
6941030,20:24:42,20:24:42,7958,22,,,,6850.92,0
6941030,20:25:51,20:25:51,671,23,,,,7473.41,0
6941030,20:27:00,20:27:00,673,24,,,,7962.63,
6941030,20:27:48,20:27:48,674,25,,,,8374.43,0
6941030,20:28:35,20:28:35,676,26,,,,8757.65,0
6941030,20:29:25,20:29:25,677,27,,,,9231.32,0
6941030,20:29:59,20:29:59,678,28,,,,9502.64,0
6941030,20:30:47,20:30:47,6997,29,,,,9874.28,0
6941030,20:31:29,20:31:29,5097,30,,,,10339.5,0
6941030,20:32:17,20:32:17,612,31,,,,10761.06,0
6941030,20:32:44,20:32:44,613,32,,,,11006.3,0
6941030,20:32:58,20:32:58,614,33,,,,11132.52,0
6941030,20:33:19,20:33:19,615,34,,,,11361.27,0
6941030,20:33:50,20:33:50,2719,35,,,,11554.84,0
6941030,20:34:08,20:34:08,2720,36,,,,11720.06,0
6941030,20:34:39,20:34:39,616,37,,,,12033.42,0
6941030,20:35:09,20:35:09,617,38,,,,12349.01,0
6941030,20:35:55,20:35:55,2721,39,,,,12777.67,0
6941030,20:36:20,20:36:20,2722,40,,,,13055.85,0
6941030,20:36:45,20:36:45,618,41,,,,13266.05,0
6941030,20:38:00,20:38:00,9531,42,,,,14020.9,
6941030,20:38:23,20:38:23,554,43,,,,14250.84,0
6941030,20:44:30,20:44:30,555,44,,,,18206.84,0
6941030,20:48:24,20:48:24,5870,45,,,,20902.7,0
6941030,20:52:21,20:52:21,2957,46,,,,23493.02,0
6941030,20:56:00,20:56:00,5520,47,,,,26027.68,
6941030,21:02:52,21:02:52,9486,48,,,,29897.55,0
6941030,21:04:01,21:04:01,10344,49,,,,30553.88,0
6941030,21:07:00,21:07:00,9944,50,,1,,32230.48,
6941040,20:10:00,20:10:00,9547,1,,,1,0,
6941040,20:10:44,20:10:44,2696,2,,,,436.59,0
6941040,20:11:14,20:11:14,9539,3,,,,718.06,0
6941040,20:11:46,20:11:46,9537,4,,,,1050.98,0
6941040,20:12:12,20:12:12,9538,5,,,,1317.39,0
6941040,20:12:29,20:12:29,7961,6,,,,1499.54,0
6941040,20:12:44,20:12:44,7962,7,,,,1655.84,0
6941040,20:13:21,20:13:21,7963,8,,,,1991.89,0
6941040,20:13:41,20:13:41,10663,9,,,,2152.81,0
6941040,20:14:01,20:14:01,10659,10,,,,2347.14,0
6941040,20:14:27,20:14:27,10660,11,,,,2582.19,0
6941040,20:15:00,20:15:00,10661,12,,,,2966.39,
6941040,20:17:25,20:17:25,10658,13,,,,3690.19,0
6941040,20:18:52,20:18:52,10656,14,,,,4257.62,0
6941040,20:19:58,20:19:58,7959,15,,,,4607.44,0
6941040,20:20:29,20:20:29,7960,16,,,,4828.64,0
6941040,20:21:28,20:21:28,2704,17,,,,5275.94,0
6941040,20:21:47,20:21:47,2705,18,,,,5430.81,0
6941040,20:22:26,20:22:26,4573,19,,,,5762.43,0
6941040,20:22:57,20:22:57,4574,20,,,,6003.58,0
6941040,20:24:00,20:24:00,9546,21,,,,6461.73,
6941040,20:24:42,20:24:42,7958,22,,,,6850.92,0
6941040,20:25:51,20:25:51,671,23,,,,7473.41,0
6941040,20:27:00,20:27:00,673,24,,,,7962.63,
6941040,20:27:48,20:27:48,674,25,,,,8374.43,0
6941040,20:28:35,20:28:35,676,26,,,,8757.65,0
6941040,20:29:25,20:29:25,677,27,,,,9231.32,0
6941040,20:29:59,20:29:59,678,28,,,,9502.64,0
6941040,20:30:47,20:30:47,6997,29,,,,9874.28,0
6941040,20:31:29,20:31:29,5097,30,,,,10339.5,0
6941040,20:32:17,20:32:17,612,31,,,,10761.06,0
6941040,20:32:44,20:32:44,613,32,,,,11006.3,0
6941040,20:32:58,20:32:58,614,33,,,,11132.52,0
6941040,20:33:19,20:33:19,615,34,,,,11361.27,0
6941040,20:33:50,20:33:50,2719,35,,,,11554.84,0
6941040,20:34:08,20:34:08,2720,36,,,,11720.06,0
6941040,20:34:39,20:34:39,616,37,,,,12033.42,0
6941040,20:35:09,20:35:09,617,38,,,,12349.01,0
6941040,20:35:55,20:35:55,2721,39,,,,12777.67,0
6941040,20:36:20,20:36:20,2722,40,,,,13055.85,0
6941040,20:36:45,20:36:45,618,41,,,,13266.05,0
6941040,20:38:00,20:38:00,9531,42,,,,14020.9,
6941040,20:38:23,20:38:23,554,43,,,,14250.84,0
6941040,20:44:30,20:44:30,555,44,,,,18206.84,0
6941040,20:48:24,20:48:24,5870,45,,,,20902.7,0
6941040,20:52:21,20:52:21,2957,46,,,,23493.02,0
6941040,20:56:00,20:56:00,5520,47,,,,26027.68,
6941040,21:02:52,21:02:52,9486,48,,,,29897.55,0
6941040,21:04:01,21:04:01,10344,49,,,,30553.88,0
6941040,21:07:00,21:07:00,9944,50,,1,,32230.48,
6941050,20:10:00,20:10:00,9547,1,,,1,0,
6941050,20:10:44,20:10:44,2696,2,,,,436.59,0
6941050,20:11:14,20:11:14,9539,3,,,,718.06,0
6941050,20:11:46,20:11:46,9537,4,,,,1050.98,0
6941050,20:12:12,20:12:12,9538,5,,,,1317.39,0
6941050,20:12:29,20:12:29,7961,6,,,,1499.54,0
6941050,20:12:44,20:12:44,7962,7,,,,1655.84,0
6941050,20:13:21,20:13:21,7963,8,,,,1991.89,0
6941050,20:13:41,20:13:41,10663,9,,,,2152.81,0
6941050,20:14:01,20:14:01,10659,10,,,,2347.14,0
6941050,20:14:27,20:14:27,10660,11,,,,2582.19,0
6941050,20:15:00,20:15:00,10661,12,,,,2966.39,
6941050,20:17:25,20:17:25,10658,13,,,,3690.19,0
6941050,20:18:52,20:18:52,10656,14,,,,4257.62,0
6941050,20:19:58,20:19:58,7959,15,,,,4607.44,0
6941050,20:20:29,20:20:29,7960,16,,,,4828.64,0
6941050,20:21:28,20:21:28,2704,17,,,,5275.94,0
6941050,20:21:47,20:21:47,2705,18,,,,5430.81,0
6941050,20:22:26,20:22:26,4573,19,,,,5762.43,0
6941050,20:22:57,20:22:57,4574,20,,,,6003.58,0
6941050,20:24:00,20:24:00,9546,21,,,,6461.73,
6941050,20:24:42,20:24:42,7958,22,,,,6850.92,0
6941050,20:25:51,20:25:51,671,23,,,,7473.41,0
6941050,20:27:00,20:27:00,673,24,,,,7962.63,
6941050,20:27:48,20:27:48,674,25,,,,8374.43,0
6941050,20:28:35,20:28:35,676,26,,,,8757.65,0
6941050,20:29:25,20:29:25,677,27,,,,9231.32,0
6941050,20:29:59,20:29:59,678,28,,,,9502.64,0
6941050,20:30:47,20:30:47,6997,29,,,,9874.28,0
6941050,20:31:29,20:31:29,5097,30,,,,10339.5,0
6941050,20:32:17,20:32:17,612,31,,,,10761.06,0
6941050,20:32:44,20:32:44,613,32,,,,11006.3,0
6941050,20:32:58,20:32:58,614,33,,,,11132.52,0
6941050,20:33:19,20:33:19,615,34,,,,11361.27,0
6941050,20:33:50,20:33:50,2719,35,,,,11554.84,0
6941050,20:34:08,20:34:08,2720,36,,,,11720.06,0
6941050,20:34:39,20:34:39,616,37,,,,12033.42,0
6941050,20:35:09,20:35:09,617,38,,,,12349.01,0
6941050,20:35:55,20:35:55,2721,39,,,,12777.67,0
6941050,20:36:20,20:36:20,2722,40,,,,13055.85,0
6941050,20:36:45,20:36:45,618,41,,,,13266.05,0
6941050,20:38:00,20:38:00,9531,42,,,,14020.9,
6941050,20:38:23,20:38:23,554,43,,,,14250.84,0
6941050,20:44:30,20:44:30,555,44,,,,18206.84,0
6941050,20:48:24,20:48:24,5870,45,,,,20902.7,0
6941050,20:52:21,20:52:21,2957,46,,,,23493.02,0
6941050,20:56:00,20:56:00,5520,47,,,,26027.68,
6941050,21:02:52,21:02:52,9486,48,,,,29897.55,0
6941050,21:04:01,21:04:01,10344,49,,,,30553.88,0
6941050,21:07:00,21:07:00,9944,50,,1,,32230.48,
6941060,20:10:00,20:10:00,9547,1,,,1,0,
6941060,20:10:44,20:10:44,2696,2,,,,436.59,0
6941060,20:11:14,20:11:14,9539,3,,,,718.06,0
6941060,20:11:46,20:11:46,9537,4,,,,1050.98,0
6941060,20:12:12,20:12:12,9538,5,,,,1317.39,0
6941060,20:12:29,20:12:29,7961,6,,,,1499.54,0
6941060,20:12:44,20:12:44,7962,7,,,,1655.84,0
6941060,20:13:21,20:13:21,7963,8,,,,1991.89,0
6941060,20:13:41,20:13:41,10663,9,,,,2152.81,0
6941060,20:14:01,20:14:01,10659,10,,,,2347.14,0
6941060,20:14:27,20:14:27,10660,11,,,,2582.19,0
6941060,20:15:00,20:15:00,10661,12,,,,2966.39,
6941060,20:17:25,20:17:25,10658,13,,,,3690.19,0
6941060,20:18:52,20:18:52,10656,14,,,,4257.62,0
6941060,20:19:58,20:19:58,7959,15,,,,4607.44,0
6941060,20:20:29,20:20:29,7960,16,,,,4828.64,0
6941060,20:21:28,20:21:28,2704,17,,,,5275.94,0
6941060,20:21:47,20:21:47,2705,18,,,,5430.81,0
6941060,20:22:26,20:22:26,4573,19,,,,5762.43,0
6941060,20:22:57,20:22:57,4574,20,,,,6003.58,0
6941060,20:24:00,20:24:00,9546,21,,,,6461.73,
6941060,20:24:42,20:24:42,7958,22,,,,6850.92,0
6941060,20:25:51,20:25:51,671,23,,,,7473.41,0
6941060,20:27:00,20:27:00,673,24,,,,7962.63,
6941060,20:27:48,20:27:48,674,25,,,,8374.43,0
6941060,20:28:35,20:28:35,676,26,,,,8757.65,0
6941060,20:29:25,20:29:25,677,27,,,,9231.32,0
6941060,20:29:59,20:29:59,678,28,,,,9502.64,0
6941060,20:30:47,20:30:47,6997,29,,,,9874.28,0
6941060,20:31:29,20:31:29,5097,30,,,,10339.5,0
6941060,20:32:17,20:32:17,612,31,,,,10761.06,0
6941060,20:32:44,20:32:44,613,32,,,,11006.3,0
6941060,20:32:58,20:32:58,614,33,,,,11132.52,0
6941060,20:33:19,20:33:19,615,34,,,,11361.27,0
6941060,20:33:50,20:33:50,2719,35,,,,11554.84,0
6941060,20:34:08,20:34:08,2720,36,,,,11720.06,0
6941060,20:34:39,20:34:39,616,37,,,,12033.42,0
6941060,20:35:09,20:35:09,617,38,,,,12349.01,0
6941060,20:35:55,20:35:55,2721,39,,,,12777.67,0
6941060,20:36:20,20:36:20,2722,40,,,,13055.85,0
6941060,20:36:45,20:36:45,618,41,,,,13266.05,0
6941060,20:38:00,20:38:00,9531,42,,,,14020.9,
6941060,20:38:23,20:38:23,554,43,,,,14250.84,0
6941060,20:44:30,20:44:30,555,44,,,,18206.84,0
6941060,20:48:24,20:48:24,5870,45,,,,20902.7,0
6941060,20:52:21,20:52:21,2957,46,,,,23493.02,0
6941060,20:56:00,20:56:00,5520,47,,,,26027.68,
6941060,21:02:52,21:02:52,9486,48,,,,29897.55,0
6941060,21:04:01,21:04:01,10344,49,,,,30553.88,0
6941060,21:07:00,21:07:00,9944,50,,1,,32230.48,
6987090,22:10:00,22:10:00,9547,1,,,1,0,
6987090,22:10:44,22:10:44,2696,2,,,,436.59,0
6987090,22:11:14,22:11:14,9539,3,,,,718.06,0
6987090,22:11:46,22:11:46,9537,4,,,,1050.98,0
6987090,22:12:12,22:12:12,9538,5,,,,1317.39,0
6987090,22:12:29,22:12:29,7961,6,,,,1499.54,0
6987090,22:12:44,22:12:44,7962,7,,,,1655.84,0
6987090,22:13:21,22:13:21,7963,8,,,,1991.89,0
6987090,22:13:41,22:13:41,10663,9,,,,2152.81,0
6987090,22:14:01,22:14:01,10659,10,,,,2347.14,0
6987090,22:14:27,22:14:27,10660,11,,,,2582.19,0
6987090,22:15:00,22:15:00,10661,12,,,,2966.39,
6987090,22:17:25,22:17:25,10658,13,,,,3690.19,0
6987090,22:18:52,22:18:52,10656,14,,,,4257.62,0
6987090,22:19:58,22:19:58,7959,15,,,,4607.44,0
6987090,22:20:29,22:20:29,7960,16,,,,4828.64,0
6987090,22:21:28,22:21:28,2704,17,,,,5275.94,0
6987090,22:21:47,22:21:47,2705,18,,,,5430.81,0
6987090,22:22:26,22:22:26,4573,19,,,,5762.43,0
6987090,22:22:57,22:22:57,4574,20,,,,6003.58,0
6987090,22:24:00,22:24:00,9546,21,,,,6461.73,
6987090,22:24:42,22:24:42,7958,22,,,,6850.92,0
6987090,22:25:51,22:25:51,671,23,,,,7473.41,0
6987090,22:27:00,22:27:00,673,24,,,,7962.63,
6987090,22:27:44,22:27:44,674,25,,,,8374.43,0
6987090,22:28:27,22:28:27,676,26,,,,8757.65,0
6987090,22:29:12,22:29:12,677,27,,,,9231.32,0
6987090,22:29:42,22:29:42,678,28,,,,9502.64,0
6987090,22:30:26,22:30:26,6997,29,,,,9874.28,0
6987090,22:31:05,22:31:05,5097,30,,,,10339.5,0
6987090,22:31:48,22:31:48,612,31,,,,10761.06,0
6987090,22:32:12,22:32:12,613,32,,,,11006.3,0
6987090,22:32:25,22:32:25,614,33,,,,11132.52,0
6987090,22:32:45,22:32:45,615,34,,,,11361.27,0
6987090,22:33:13,22:33:13,2719,35,,,,11554.84,0
6987090,22:33:29,22:33:29,2720,36,,,,11720.06,0
6987090,22:33:57,22:33:57,616,37,,,,12033.42,0
6987090,22:34:25,22:34:25,617,38,,,,12349.01,0
6987090,22:35:07,22:35:07,2721,39,,,,12777.67,0
6987090,22:35:29,22:35:29,2722,40,,,,13055.85,0
6987090,22:35:52,22:35:52,618,41,,,,13266.05,0
6987090,22:37:00,22:37:00,9531,42,,,,14020.9,
6987090,22:37:22,22:37:22,554,43,,,,14250.42,0
6987090,22:42:57,22:42:57,555,44,,,,18206.42,0
6987090,22:46:31,22:46:31,5870,45,,,,20902.28,0
6987090,22:50:07,22:50:07,2957,46,,,,23492.6,0
6987090,22:54:00,22:54:00,10161,47,,,,26353.03,
6987090,23:03:00,23:03:00,2504,48,,,,30718.2,
6987090,23:04:53,23:04:53,10344,49,,,,31641.44,0
6987090,23:09:00,23:09:00,9944,50,,1,,33298.84,
7176010,20:39:00,20:39:00,9547,1,,,1,0,
7176010,20:40:10,20:40:10,2696,2,,,,436.59,0
7176010,20:40:58,20:40:58,9539,3,,,,718.06,0
7176010,20:41:50,20:41:50,9537,4,,,,1050.98,0
7176010,20:42:32,20:42:32,9538,5,,,,1317.39,0
7176010,20:42:59,20:42:59,7961,6,,,,1499.54,0
7176010,20:43:23,20:43:23,7962,7,,,,1655.84,0
7176010,20:44:23,20:44:23,7963,8,,,,1991.89,0
7176010,20:44:53,20:44:53,10663,9,,,,2152.81,0
7176010,20:45:26,20:45:26,10659,10,,,,2347.14,0
7176010,20:46:08,20:46:08,10660,11,,,,2582.19,0
7176010,20:47:00,20:47:00,10661,12,,,,2966.39,
7176010,20:49:08,20:49:08,10658,13,,,,3690.19,0
7176010,20:50:25,20:50:25,10656,14,,,,4257.62,0
7176010,20:51:24,20:51:24,7959,15,,,,4607.44,0
7176010,20:51:53,20:51:53,7960,16,,,,4827.8,0
7176010,20:52:46,20:52:46,2704,17,,,,5275.1,0
7176010,20:53:02,20:53:02,2705,18,,,,5429.97,0
7176010,20:53:36,20:53:36,4573,19,,,,5761.59,0
7176010,20:54:04,20:54:04,4574,20,,,,6002.74,0
7176010,20:55:00,20:55:00,9546,21,,,,6460.89,
7176010,20:55:39,20:55:39,7958,22,,,,6850.08,0
7176010,20:56:44,20:56:44,671,23,,,,7472.57,0
7176010,20:57:41,20:57:41,2824,24,,,,7921.93,0
7176010,20:58:38,20:58:38,611,25,,,,8503.49,0
7176010,20:59:40,20:59:40,612,26,,,,9079.2,0
7176010,21:00:10,21:00:10,613,27,,,,9324.44,0
7176010,21:00:25,21:00:25,614,28,,,,9450.66,0
7176010,21:00:49,21:00:49,615,29,,,,9679.41,0
7176010,21:01:23,21:01:23,2719,30,,,,9872.98,0
7176010,21:01:43,21:01:43,2720,31,,,,10038.2,0
7176010,21:02:17,21:02:17,616,32,,,,10351.56,0
7176010,21:02:51,21:02:51,617,33,,,,10667.15,0
7176010,21:03:42,21:03:42,2721,34,,,,11095.81,0
7176010,21:04:09,21:04:09,2722,35,,,,11373.99,0
7176010,21:04:37,21:04:37,618,36,,,,11584.19,0
7176010,21:06:00,21:06:00,9531,37,,,,12339.04,
7176010,21:06:22,21:06:22,554,38,,,,12568.56,0
7176010,21:11:57,21:11:57,555,39,,,,16524.56,0
7176010,21:15:31,21:15:31,5870,40,,,,19220.42,0
7176010,21:19:07,21:19:07,2957,41,,,,21810.74,0
7176010,21:23:00,21:23:00,10161,42,,,,24671.17,
7176010,21:32:00,21:32:00,2504,43,,,,29036.34,
7176010,21:34:31,21:34:31,10344,44,,,,29959.58,0
7176010,21:40:00,21:40:00,9944,45,,1,,31616.98,
7176080,20:39:00,20:39:00,9547,1,,,1,0,
7176080,20:40:10,20:40:10,2696,2,,,,436.59,0
7176080,20:40:58,20:40:58,9539,3,,,,718.06,0
7176080,20:41:50,20:41:50,9537,4,,,,1050.98,0
7176080,20:42:32,20:42:32,9538,5,,,,1317.39,0
7176080,20:42:59,20:42:59,7961,6,,,,1499.54,0
7176080,20:43:23,20:43:23,7962,7,,,,1655.84,0
7176080,20:44:23,20:44:23,7963,8,,,,1991.89,0
7176080,20:44:53,20:44:53,10663,9,,,,2152.81,0
7176080,20:45:26,20:45:26,10659,10,,,,2347.14,0
7176080,20:46:08,20:46:08,10660,11,,,,2582.19,0
7176080,20:47:00,20:47:00,10661,12,,,,2966.39,
7176080,20:49:08,20:49:08,10658,13,,,,3690.19,0
7176080,20:50:25,20:50:25,10656,14,,,,4257.62,0
7176080,20:51:24,20:51:24,7959,15,,,,4607.44,0
7176080,20:51:53,20:51:53,7960,16,,,,4827.8,0
7176080,20:52:46,20:52:46,2704,17,,,,5275.1,0
7176080,20:53:02,20:53:02,2705,18,,,,5429.97,0
7176080,20:53:36,20:53:36,4573,19,,,,5761.59,0
7176080,20:54:04,20:54:04,4574,20,,,,6002.74,0
7176080,20:55:00,20:55:00,9546,21,,,,6460.89,
7176080,20:55:39,20:55:39,7958,22,,,,6850.08,0
7176080,20:56:44,20:56:44,671,23,,,,7472.57,0
7176080,20:57:41,20:57:41,2824,24,,,,7921.93,0
7176080,20:58:38,20:58:38,611,25,,,,8503.49,0
7176080,20:59:40,20:59:40,612,26,,,,9079.2,0
7176080,21:00:10,21:00:10,613,27,,,,9324.44,0
7176080,21:00:25,21:00:25,614,28,,,,9450.66,0
7176080,21:00:49,21:00:49,615,29,,,,9679.41,0
7176080,21:01:23,21:01:23,2719,30,,,,9872.98,0
7176080,21:01:43,21:01:43,2720,31,,,,10038.2,0
7176080,21:02:17,21:02:17,616,32,,,,10351.56,0
7176080,21:02:51,21:02:51,617,33,,,,10667.15,0
7176080,21:03:42,21:03:42,2721,34,,,,11095.81,0
7176080,21:04:09,21:04:09,2722,35,,,,11373.99,0
7176080,21:04:37,21:04:37,618,36,,,,11584.19,0
7176080,21:06:00,21:06:00,9531,37,,,,12339.04,
7176080,21:06:22,21:06:22,554,38,,,,12568.56,0
7176080,21:11:57,21:11:57,555,39,,,,16524.56,0
7176080,21:15:31,21:15:31,5870,40,,,,19220.42,0
7176080,21:19:07,21:19:07,2957,41,,,,21810.74,0
7176080,21:23:00,21:23:00,10161,42,,,,24671.17,
7176080,21:32:00,21:32:00,2504,43,,,,29036.34,
7176080,21:34:31,21:34:31,10344,44,,,,29959.58,0
7176080,21:40:00,21:40:00,9944,45,,1,,31616.98,
7207070,11:17:01,11:17:01,9547,1,,,1,0,
7207070,11:18:11,11:18:11,2696,2,,,,436.59,0
7207070,11:18:59,11:18:59,9539,3,,,,718.06,0
7207070,11:19:50,11:19:50,9537,4,,,,1050.98,0
7207070,11:20:32,11:20:32,9538,5,,,,1317.39,0
7207070,11:20:59,11:20:59,7961,6,,,,1499.54,0
7207070,11:21:24,11:21:24,7962,7,,,,1655.84,0
7207070,11:22:23,11:22:23,7963,8,,,,1991.89,0
7207070,11:22:54,11:22:54,10663,9,,,,2152.81,0
7207070,11:23:26,11:23:26,10659,10,,,,2347.14,0
7207070,11:24:08,11:24:08,10660,11,,,,2582.19,0
7207070,11:25:00,11:25:00,10661,12,,,,2966.39,
7207070,11:27:25,11:27:25,10658,13,,,,3690.19,0
7207070,11:28:51,11:28:51,10656,14,,,,4257.62,0
7207070,11:29:57,11:29:57,7959,15,,,,4607.44,0
7207070,11:30:30,11:30:30,7960,16,,,,4827.8,0
7207070,11:31:29,11:31:29,2704,17,,,,5275.1,0
7207070,11:31:47,11:31:47,2705,18,,,,5429.97,0
7207070,11:32:26,11:32:26,4573,19,,,,5761.59,0
7207070,11:32:57,11:32:57,4574,20,,,,6002.74,0
7207070,11:34:00,11:34:00,9546,21,,,,6460.89,
7207070,11:34:43,11:34:43,7958,22,,,,6850.08,0
7207070,11:35:54,11:35:54,671,23,,,,7472.57,0
7207070,11:36:56,11:36:56,2824,24,,,,7921.93,0
7207070,11:37:57,11:37:57,611,25,,,,8503.49,0
7207070,11:39:05,11:39:05,612,26,,,,9079.2,0
7207070,11:39:38,11:39:38,613,27,,,,9324.44,0
7207070,11:39:55,11:39:55,614,28,,,,9450.66,0
7207070,11:40:21,11:40:21,615,29,,,,9679.41,0
7207070,11:40:58,11:40:58,2719,30,,,,9872.98,0
7207070,11:41:20,11:41:20,2720,31,,,,10038.2,0
7207070,11:41:57,11:41:57,616,32,,,,10351.56,0
7207070,11:42:34,11:42:34,617,33,,,,10667.15,0
7207070,11:43:30,11:43:30,2721,34,,,,11095.81,0
7207070,11:43:59,11:43:59,2722,35,,,,11373.99,0
7207070,11:44:30,11:44:30,618,36,,,,11584.19,0
7207070,11:46:00,11:46:00,9531,37,,,,12339.04,
7207070,11:46:22,11:46:22,554,38,,,,12568.56,0
7207070,11:51:57,11:51:57,555,39,,,,16524.56,0
7207070,11:55:31,11:55:31,5870,40,,,,19220.42,0
7207070,11:59:07,11:59:07,2957,41,,,,21810.74,0
7207070,12:03:00,12:03:00,10161,42,,,,24671.17,
7207070,12:12:00,12:12:00,2504,43,,,,29036.34,
7207070,12:14:49,12:14:49,10344,44,,,,29959.58,0
7207070,12:21:00,12:21:00,9944,45,,1,,31616.98,
7235020,06:53:00,06:53:00,9547,1,,,1,0,
7235020,06:53:44,06:53:44,2696,2,,,,436.59,0
7235020,06:54:14,06:54:14,9539,3,,,,718.06,0
7235020,06:54:46,06:54:46,9537,4,,,,1050.98,0
7235020,06:55:12,06:55:12,9538,5,,,,1317.39,0
7235020,06:55:29,06:55:29,7961,6,,,,1499.54,0
7235020,06:55:44,06:55:44,7962,7,,,,1655.84,0
7235020,06:56:21,06:56:21,7963,8,,,,1991.89,0
7235020,06:56:41,06:56:41,10663,9,,,,2152.81,0
7235020,06:57:01,06:57:01,10659,10,,,,2347.14,0
7235020,06:57:27,06:57:27,10660,11,,,,2582.19,0
7235020,06:58:00,06:58:00,10661,12,,,,2966.39,
7235020,07:00:41,07:00:41,10658,13,,,,3690.19,0
7235020,07:02:18,07:02:18,10656,14,,,,4257.62,0
7235020,07:03:31,07:03:31,7959,15,,,,4607.44,0
7235020,07:04:06,07:04:06,7960,16,,,,4828.64,0
7235020,07:05:12,07:05:12,2704,17,,,,5275.94,0
7235020,07:05:32,07:05:32,2705,18,,,,5430.81,0
7235020,07:06:15,07:06:15,4573,19,,,,5762.43,0
7235020,07:06:50,07:06:50,4574,20,,,,6003.58,0
7235020,07:08:00,07:08:00,9546,21,,,,6461.73,
7235020,07:08:46,07:08:46,7958,22,,,,6850.92,0
7235020,07:10:03,07:10:03,671,23,,,,7473.41,0
7235020,07:11:10,07:11:10,2824,24,,,,7922.77,0
7235020,07:12:17,07:12:17,611,25,,,,8504.33,0
7235020,07:13:31,07:13:31,612,26,,,,9080.04,0
7235020,07:14:06,07:14:06,613,27,,,,9325.28,0
7235020,07:14:24,07:14:24,614,28,,,,9451.5,0
7235020,07:14:53,07:14:53,615,29,,,,9680.25,0
7235020,07:15:33,07:15:33,2719,30,,,,9873.82,0
7235020,07:15:57,07:15:57,2720,31,,,,10039.04,0
7235020,07:16:37,07:16:37,616,32,,,,10352.4,0
7235020,07:17:17,07:17:17,617,33,,,,10667.99,0
7235020,07:18:17,07:18:17,2721,34,,,,11096.65,0
7235020,07:18:49,07:18:49,2722,35,,,,11374.83,0
7235020,07:19:22,07:19:22,618,36,,,,11585.03,0
7235020,07:21:00,07:21:00,9531,37,,,,12339.88,
7235020,07:21:28,07:21:28,554,38,,,,12569.82,0
7235020,07:28:57,07:28:57,555,39,,,,16525.82,0
7235020,07:33:43,07:33:43,5870,40,,,,19221.68,0
7235020,07:38:32,07:38:32,2957,41,,,,21812,0
7235020,07:43:00,07:43:00,5520,42,,,,24346.66,
7235020,07:50:28,07:50:28,9486,43,,,,28216.53,0
7235020,07:51:43,07:51:43,10344,44,,,,28872.86,0
7235020,07:55:00,07:55:00,9944,45,,1,,30547.14,
7235030,06:53:00,06:53:00,9547,1,,,1,0,
7235030,06:53:44,06:53:44,2696,2,,,,436.59,0
7235030,06:54:14,06:54:14,9539,3,,,,718.06,0
7235030,06:54:46,06:54:46,9537,4,,,,1050.98,0
7235030,06:55:12,06:55:12,9538,5,,,,1317.39,0
7235030,06:55:29,06:55:29,7961,6,,,,1499.54,0
7235030,06:55:44,06:55:44,7962,7,,,,1655.84,0
7235030,06:56:21,06:56:21,7963,8,,,,1991.89,0
7235030,06:56:41,06:56:41,10663,9,,,,2152.81,0
7235030,06:57:01,06:57:01,10659,10,,,,2347.14,0
7235030,06:57:27,06:57:27,10660,11,,,,2582.19,0
7235030,06:58:00,06:58:00,10661,12,,,,2966.39,
7235030,07:00:41,07:00:41,10658,13,,,,3690.19,0
7235030,07:02:18,07:02:18,10656,14,,,,4257.62,0
7235030,07:03:31,07:03:31,7959,15,,,,4607.44,0
7235030,07:04:06,07:04:06,7960,16,,,,4828.64,0
7235030,07:05:12,07:05:12,2704,17,,,,5275.94,0
7235030,07:05:32,07:05:32,2705,18,,,,5430.81,0
7235030,07:06:15,07:06:15,4573,19,,,,5762.43,0
7235030,07:06:50,07:06:50,4574,20,,,,6003.58,0
7235030,07:08:00,07:08:00,9546,21,,,,6461.73,
7235030,07:08:46,07:08:46,7958,22,,,,6850.92,0
7235030,07:10:03,07:10:03,671,23,,,,7473.41,0
7235030,07:11:10,07:11:10,2824,24,,,,7922.77,0
7235030,07:12:17,07:12:17,611,25,,,,8504.33,0
7235030,07:13:31,07:13:31,612,26,,,,9080.04,0
7235030,07:14:06,07:14:06,613,27,,,,9325.28,0
7235030,07:14:24,07:14:24,614,28,,,,9451.5,0
7235030,07:14:53,07:14:53,615,29,,,,9680.25,0
7235030,07:15:33,07:15:33,2719,30,,,,9873.82,0
7235030,07:15:57,07:15:57,2720,31,,,,10039.04,0
7235030,07:16:37,07:16:37,616,32,,,,10352.4,0
7235030,07:17:17,07:17:17,617,33,,,,10667.99,0
7235030,07:18:17,07:18:17,2721,34,,,,11096.65,0
7235030,07:18:49,07:18:49,2722,35,,,,11374.83,0
7235030,07:19:22,07:19:22,618,36,,,,11585.03,0
7235030,07:21:00,07:21:00,9531,37,,,,12339.88,
7235030,07:21:28,07:21:28,554,38,,,,12569.82,0
7235030,07:28:57,07:28:57,555,39,,,,16525.82,0
7235030,07:33:43,07:33:43,5870,40,,,,19221.68,0
7235030,07:38:32,07:38:32,2957,41,,,,21812,0
7235030,07:43:00,07:43:00,5520,42,,,,24346.66,
7235030,07:50:28,07:50:28,9486,43,,,,28216.53,0
7235030,07:51:43,07:51:43,10344,44,,,,28872.86,0
7235030,07:55:00,07:55:00,9944,45,,1,,30547.14,
7235040,06:53:00,06:53:00,9547,1,,,1,0,
7235040,06:53:44,06:53:44,2696,2,,,,436.59,0
7235040,06:54:14,06:54:14,9539,3,,,,718.06,0
7235040,06:54:46,06:54:46,9537,4,,,,1050.98,0
7235040,06:55:12,06:55:12,9538,5,,,,1317.39,0
7235040,06:55:29,06:55:29,7961,6,,,,1499.54,0
7235040,06:55:44,06:55:44,7962,7,,,,1655.84,0
7235040,06:56:21,06:56:21,7963,8,,,,1991.89,0
7235040,06:56:41,06:56:41,10663,9,,,,2152.81,0
7235040,06:57:01,06:57:01,10659,10,,,,2347.14,0
7235040,06:57:27,06:57:27,10660,11,,,,2582.19,0
7235040,06:58:00,06:58:00,10661,12,,,,2966.39,
7235040,07:00:41,07:00:41,10658,13,,,,3690.19,0
7235040,07:02:18,07:02:18,10656,14,,,,4257.62,0
7235040,07:03:31,07:03:31,7959,15,,,,4607.44,0
7235040,07:04:06,07:04:06,7960,16,,,,4828.64,0
7235040,07:05:12,07:05:12,2704,17,,,,5275.94,0
7235040,07:05:32,07:05:32,2705,18,,,,5430.81,0
7235040,07:06:15,07:06:15,4573,19,,,,5762.43,0
7235040,07:06:50,07:06:50,4574,20,,,,6003.58,0
7235040,07:08:00,07:08:00,9546,21,,,,6461.73,
7235040,07:08:46,07:08:46,7958,22,,,,6850.92,0
7235040,07:10:03,07:10:03,671,23,,,,7473.41,0
7235040,07:11:10,07:11:10,2824,24,,,,7922.77,0
7235040,07:12:17,07:12:17,611,25,,,,8504.33,0
7235040,07:13:31,07:13:31,612,26,,,,9080.04,0
7235040,07:14:06,07:14:06,613,27,,,,9325.28,0
7235040,07:14:24,07:14:24,614,28,,,,9451.5,0
7235040,07:14:53,07:14:53,615,29,,,,9680.25,0
7235040,07:15:33,07:15:33,2719,30,,,,9873.82,0
7235040,07:15:57,07:15:57,2720,31,,,,10039.04,0
7235040,07:16:37,07:16:37,616,32,,,,10352.4,0
7235040,07:17:17,07:17:17,617,33,,,,10667.99,0
7235040,07:18:17,07:18:17,2721,34,,,,11096.65,0
7235040,07:18:49,07:18:49,2722,35,,,,11374.83,0
7235040,07:19:22,07:19:22,618,36,,,,11585.03,0
7235040,07:21:00,07:21:00,9531,37,,,,12339.88,
7235040,07:21:28,07:21:28,554,38,,,,12569.82,0
7235040,07:28:57,07:28:57,555,39,,,,16525.82,0
7235040,07:33:43,07:33:43,5870,40,,,,19221.68,0
7235040,07:38:32,07:38:32,2957,41,,,,21812,0
7235040,07:43:00,07:43:00,5520,42,,,,24346.66,
7235040,07:50:28,07:50:28,9486,43,,,,28216.53,0
7235040,07:51:43,07:51:43,10344,44,,,,28872.86,0
7235040,07:55:00,07:55:00,9944,45,,1,,30547.14,
7235050,06:53:00,06:53:00,9547,1,,,1,0,
7235050,06:53:44,06:53:44,2696,2,,,,436.59,0
7235050,06:54:14,06:54:14,9539,3,,,,718.06,0
7235050,06:54:46,06:54:46,9537,4,,,,1050.98,0
7235050,06:55:12,06:55:12,9538,5,,,,1317.39,0
7235050,06:55:29,06:55:29,7961,6,,,,1499.54,0
7235050,06:55:44,06:55:44,7962,7,,,,1655.84,0
7235050,06:56:21,06:56:21,7963,8,,,,1991.89,0
7235050,06:56:41,06:56:41,10663,9,,,,2152.81,0
7235050,06:57:01,06:57:01,10659,10,,,,2347.14,0
7235050,06:57:27,06:57:27,10660,11,,,,2582.19,0
7235050,06:58:00,06:58:00,10661,12,,,,2966.39,
7235050,07:00:41,07:00:41,10658,13,,,,3690.19,0
7235050,07:02:18,07:02:18,10656,14,,,,4257.62,0
7235050,07:03:31,07:03:31,7959,15,,,,4607.44,0
7235050,07:04:06,07:04:06,7960,16,,,,4828.64,0
7235050,07:05:12,07:05:12,2704,17,,,,5275.94,0
7235050,07:05:32,07:05:32,2705,18,,,,5430.81,0
7235050,07:06:15,07:06:15,4573,19,,,,5762.43,0
7235050,07:06:50,07:06:50,4574,20,,,,6003.58,0
7235050,07:08:00,07:08:00,9546,21,,,,6461.73,
7235050,07:08:46,07:08:46,7958,22,,,,6850.92,0
7235050,07:10:03,07:10:03,671,23,,,,7473.41,0
7235050,07:11:10,07:11:10,2824,24,,,,7922.77,0
7235050,07:12:17,07:12:17,611,25,,,,8504.33,0
7235050,07:13:31,07:13:31,612,26,,,,9080.04,0
7235050,07:14:06,07:14:06,613,27,,,,9325.28,0
7235050,07:14:24,07:14:24,614,28,,,,9451.5,0
7235050,07:14:53,07:14:53,615,29,,,,9680.25,0
7235050,07:15:33,07:15:33,2719,30,,,,9873.82,0
7235050,07:15:57,07:15:57,2720,31,,,,10039.04,0
7235050,07:16:37,07:16:37,616,32,,,,10352.4,0
7235050,07:17:17,07:17:17,617,33,,,,10667.99,0
7235050,07:18:17,07:18:17,2721,34,,,,11096.65,0
7235050,07:18:49,07:18:49,2722,35,,,,11374.83,0
7235050,07:19:22,07:19:22,618,36,,,,11585.03,0
7235050,07:21:00,07:21:00,9531,37,,,,12339.88,
7235050,07:21:28,07:21:28,554,38,,,,12569.82,0
7235050,07:28:57,07:28:57,555,39,,,,16525.82,0
7235050,07:33:43,07:33:43,5870,40,,,,19221.68,0
7235050,07:38:32,07:38:32,2957,41,,,,21812,0
7235050,07:43:00,07:43:00,5520,42,,,,24346.66,
7235050,07:50:28,07:50:28,9486,43,,,,28216.53,0
7235050,07:51:43,07:51:43,10344,44,,,,28872.86,0
7235050,07:55:00,07:55:00,9944,45,,1,,30547.14,
7235060,06:53:00,06:53:00,9547,1,,,1,0,
7235060,06:53:44,06:53:44,2696,2,,,,436.59,0
7235060,06:54:14,06:54:14,9539,3,,,,718.06,0
7235060,06:54:46,06:54:46,9537,4,,,,1050.98,0
7235060,06:55:12,06:55:12,9538,5,,,,1317.39,0
7235060,06:55:29,06:55:29,7961,6,,,,1499.54,0
7235060,06:55:44,06:55:44,7962,7,,,,1655.84,0
7235060,06:56:21,06:56:21,7963,8,,,,1991.89,0
7235060,06:56:41,06:56:41,10663,9,,,,2152.81,0
7235060,06:57:01,06:57:01,10659,10,,,,2347.14,0
7235060,06:57:27,06:57:27,10660,11,,,,2582.19,0
7235060,06:58:00,06:58:00,10661,12,,,,2966.39,
7235060,07:00:41,07:00:41,10658,13,,,,3690.19,0
7235060,07:02:18,07:02:18,10656,14,,,,4257.62,0
7235060,07:03:31,07:03:31,7959,15,,,,4607.44,0
7235060,07:04:06,07:04:06,7960,16,,,,4828.64,0
7235060,07:05:12,07:05:12,2704,17,,,,5275.94,0
7235060,07:05:32,07:05:32,2705,18,,,,5430.81,0
7235060,07:06:15,07:06:15,4573,19,,,,5762.43,0
7235060,07:06:50,07:06:50,4574,20,,,,6003.58,0
7235060,07:08:00,07:08:00,9546,21,,,,6461.73,
7235060,07:08:46,07:08:46,7958,22,,,,6850.92,0
7235060,07:10:03,07:10:03,671,23,,,,7473.41,0
7235060,07:11:10,07:11:10,2824,24,,,,7922.77,0
7235060,07:12:17,07:12:17,611,25,,,,8504.33,0
7235060,07:13:31,07:13:31,612,26,,,,9080.04,0
7235060,07:14:06,07:14:06,613,27,,,,9325.28,0
7235060,07:14:24,07:14:24,614,28,,,,9451.5,0
7235060,07:14:53,07:14:53,615,29,,,,9680.25,0
7235060,07:15:33,07:15:33,2719,30,,,,9873.82,0
7235060,07:15:57,07:15:57,2720,31,,,,10039.04,0
7235060,07:16:37,07:16:37,616,32,,,,10352.4,0
7235060,07:17:17,07:17:17,617,33,,,,10667.99,0
7235060,07:18:17,07:18:17,2721,34,,,,11096.65,0
7235060,07:18:49,07:18:49,2722,35,,,,11374.83,0
7235060,07:19:22,07:19:22,618,36,,,,11585.03,0
7235060,07:21:00,07:21:00,9531,37,,,,12339.88,
7235060,07:21:28,07:21:28,554,38,,,,12569.82,0
7235060,07:28:57,07:28:57,555,39,,,,16525.82,0
7235060,07:33:43,07:33:43,5870,40,,,,19221.68,0
7235060,07:38:32,07:38:32,2957,41,,,,21812,0
7235060,07:43:00,07:43:00,5520,42,,,,24346.66,
7235060,07:50:28,07:50:28,9486,43,,,,28216.53,0
7235060,07:51:43,07:51:43,10344,44,,,,28872.86,0
7235060,07:55:00,07:55:00,9944,45,,1,,30547.14,
7395070,17:47:00,17:47:00,9547,1,,,1,0,
7395070,17:48:10,17:48:10,2696,2,,,,436.59,0
7395070,17:48:58,17:48:58,9539,3,,,,718.06,0
7395070,17:49:50,17:49:50,9537,4,,,,1050.98,0
7395070,17:50:32,17:50:32,9538,5,,,,1317.39,0
7395070,17:50:59,17:50:59,7961,6,,,,1499.54,0
7395070,17:51:23,17:51:23,7962,7,,,,1655.84,0
7395070,17:52:23,17:52:23,7963,8,,,,1991.89,0
7395070,17:52:53,17:52:53,10663,9,,,,2152.81,0
7395070,17:53:26,17:53:26,10659,10,,,,2347.14,0
7395070,17:54:08,17:54:08,10660,11,,,,2582.19,0
7395070,17:55:00,17:55:00,10661,12,,,,2966.39,
7395070,17:57:25,17:57:25,10658,13,,,,3690.19,0
7395070,17:58:51,17:58:51,10656,14,,,,4257.62,0
7395070,17:59:57,17:59:57,7959,15,,,,4607.44,0
7395070,18:00:30,18:00:30,7960,16,,,,4827.8,0
7395070,18:01:29,18:01:29,2704,17,,,,5275.1,0
7395070,18:01:47,18:01:47,2705,18,,,,5429.97,0
7395070,18:02:26,18:02:26,4573,19,,,,5761.59,0
7395070,18:02:57,18:02:57,4574,20,,,,6002.74,0
7395070,18:04:00,18:04:00,9546,21,,,,6460.89,
7395070,18:04:43,18:04:43,7958,22,,,,6850.08,0
7395070,18:05:54,18:05:54,671,23,,,,7472.57,0
7395070,18:06:56,18:06:56,2824,24,,,,7921.93,0
7395070,18:07:57,18:07:57,611,25,,,,8503.49,0
7395070,18:09:05,18:09:05,612,26,,,,9079.2,0
7395070,18:09:38,18:09:38,613,27,,,,9324.44,0
7395070,18:09:55,18:09:55,614,28,,,,9450.66,0
7395070,18:10:21,18:10:21,615,29,,,,9679.41,0
7395070,18:10:58,18:10:58,2719,30,,,,9872.98,0
7395070,18:11:20,18:11:20,2720,31,,,,10038.2,0
7395070,18:11:57,18:11:57,616,32,,,,10351.56,0
7395070,18:12:34,18:12:34,617,33,,,,10667.15,0
7395070,18:13:30,18:13:30,2721,34,,,,11095.81,0
7395070,18:13:59,18:13:59,2722,35,,,,11373.99,0
7395070,18:14:30,18:14:30,618,36,,,,11584.19,0
7395070,18:16:00,18:16:00,9531,37,,,,12339.04,
7395070,18:16:22,18:16:22,554,38,,,,12568.56,0
7395070,18:21:57,18:21:57,555,39,,,,16524.56,0
7395070,18:25:31,18:25:31,5870,40,,,,19220.42,0
7395070,18:29:07,18:29:07,2957,41,,,,21810.74,0
7395070,18:33:00,18:33:00,10161,42,,,,24671.17,
7395070,18:42:00,18:42:00,2504,43,,,,29036.34,
7395070,18:44:49,18:44:49,10344,44,,,,29959.58,0
7395070,18:51:00,18:51:00,9944,45,,1,,31616.98,
7492090,20:10:00,20:10:00,9547,1,,,1,0,
7492090,20:10:44,20:10:44,2696,2,,,,436.59,0
7492090,20:11:14,20:11:14,9539,3,,,,718.06,0
7492090,20:11:46,20:11:46,9537,4,,,,1050.98,0
7492090,20:12:12,20:12:12,9538,5,,,,1317.39,0
7492090,20:12:29,20:12:29,7961,6,,,,1499.54,0
7492090,20:12:44,20:12:44,7962,7,,,,1655.84,0
7492090,20:13:21,20:13:21,7963,8,,,,1991.89,0
7492090,20:13:41,20:13:41,10663,9,,,,2152.81,0
7492090,20:14:01,20:14:01,10659,10,,,,2347.14,0
7492090,20:14:27,20:14:27,10660,11,,,,2582.19,0
7492090,20:15:00,20:15:00,10661,12,,,,2966.39,
7492090,20:17:25,20:17:25,10658,13,,,,3690.19,0
7492090,20:18:52,20:18:52,10656,14,,,,4257.62,0
7492090,20:19:58,20:19:58,7959,15,,,,4607.44,0
7492090,20:20:29,20:20:29,7960,16,,,,4828.64,0
7492090,20:21:28,20:21:28,2704,17,,,,5275.94,0
7492090,20:21:47,20:21:47,2705,18,,,,5430.81,0
7492090,20:22:26,20:22:26,4573,19,,,,5762.43,0
7492090,20:22:57,20:22:57,4574,20,,,,6003.58,0
7492090,20:24:00,20:24:00,9546,21,,,,6461.73,
7492090,20:24:42,20:24:42,7958,22,,,,6850.92,0
7492090,20:25:51,20:25:51,671,23,,,,7473.41,0
7492090,20:27:00,20:27:00,673,24,,,,7962.63,
7492090,20:27:48,20:27:48,674,25,,,,8374.43,0
7492090,20:28:35,20:28:35,676,26,,,,8757.65,0
7492090,20:29:25,20:29:25,677,27,,,,9231.32,0
7492090,20:29:59,20:29:59,678,28,,,,9502.64,0
7492090,20:30:47,20:30:47,6997,29,,,,9874.28,0
7492090,20:31:29,20:31:29,5097,30,,,,10339.5,0
7492090,20:32:17,20:32:17,612,31,,,,10761.06,0
7492090,20:32:44,20:32:44,613,32,,,,11006.3,0
7492090,20:32:58,20:32:58,614,33,,,,11132.52,0
7492090,20:33:19,20:33:19,615,34,,,,11361.27,0
7492090,20:33:50,20:33:50,2719,35,,,,11554.84,0
7492090,20:34:08,20:34:08,2720,36,,,,11720.06,0
7492090,20:34:39,20:34:39,616,37,,,,12033.42,0
7492090,20:35:09,20:35:09,617,38,,,,12349.01,0
7492090,20:35:55,20:35:55,2721,39,,,,12777.67,0
7492090,20:36:20,20:36:20,2722,40,,,,13055.85,0
7492090,20:36:45,20:36:45,618,41,,,,13266.05,0
7492090,20:38:00,20:38:00,9531,42,,,,14020.9,
7492090,20:38:23,20:38:23,554,43,,,,14250.84,0
7492090,20:44:30,20:44:30,555,44,,,,18206.84,0
7492090,20:48:24,20:48:24,5870,45,,,,20902.7,0
7492090,20:52:21,20:52:21,2957,46,,,,23493.02,0
7492090,20:56:00,20:56:00,5520,47,,,,26027.68,
7492090,21:02:52,21:02:52,9486,48,,,,29897.55,0
7492090,21:04:01,21:04:01,10344,49,,,,30553.88,0
7492090,21:07:00,21:07:00,9944,50,,1,,32230.48,
7519010,14:09:00,14:09:00,9547,1,,,1,0,
7519010,14:10:10,14:10:10,2696,2,,,,436.59,0
7519010,14:10:58,14:10:58,9539,3,,,,718.06,0
7519010,14:11:50,14:11:50,9537,4,,,,1050.98,0
7519010,14:12:32,14:12:32,9538,5,,,,1317.39,0
7519010,14:12:59,14:12:59,7961,6,,,,1499.54,0
7519010,14:13:23,14:13:23,7962,7,,,,1655.84,0
7519010,14:14:23,14:14:23,7963,8,,,,1991.89,0
7519010,14:14:53,14:14:53,10663,9,,,,2152.81,0
7519010,14:15:26,14:15:26,10659,10,,,,2347.14,0
7519010,14:16:08,14:16:08,10660,11,,,,2582.19,0
7519010,14:17:00,14:17:00,10661,12,,,,2966.39,
7519010,14:19:25,14:19:25,10658,13,,,,3690.19,0
7519010,14:20:51,14:20:51,10656,14,,,,4257.62,0
7519010,14:21:57,14:21:57,7959,15,,,,4607.44,0
7519010,14:22:30,14:22:30,7960,16,,,,4827.8,0
7519010,14:23:29,14:23:29,2704,17,,,,5275.1,0
7519010,14:23:47,14:23:47,2705,18,,,,5429.97,0
7519010,14:24:26,14:24:26,4573,19,,,,5761.59,0
7519010,14:24:57,14:24:57,4574,20,,,,6002.74,0
7519010,14:26:00,14:26:00,9546,21,,,,6460.89,
7519010,14:26:43,14:26:43,7958,22,,,,6850.08,0
7519010,14:27:54,14:27:54,671,23,,,,7472.57,0
7519010,14:28:56,14:28:56,2824,24,,,,7921.93,0
7519010,14:29:57,14:29:57,611,25,,,,8503.49,0
7519010,14:31:05,14:31:05,612,26,,,,9079.2,0
7519010,14:31:38,14:31:38,613,27,,,,9324.44,0
7519010,14:31:55,14:31:55,614,28,,,,9450.66,0
7519010,14:32:21,14:32:21,615,29,,,,9679.41,0
7519010,14:32:58,14:32:58,2719,30,,,,9872.98,0
7519010,14:33:20,14:33:20,2720,31,,,,10038.2,0
7519010,14:33:57,14:33:57,616,32,,,,10351.56,0
7519010,14:34:34,14:34:34,617,33,,,,10667.15,0
7519010,14:35:30,14:35:30,2721,34,,,,11095.81,0
7519010,14:35:59,14:35:59,2722,35,,,,11373.99,0
7519010,14:36:30,14:36:30,618,36,,,,11584.19,0
7519010,14:38:00,14:38:00,9531,37,,,,12339.04,
7519010,14:38:22,14:38:22,554,38,,,,12568.56,0
7519010,14:43:57,14:43:57,555,39,,,,16524.56,0
7519010,14:47:31,14:47:31,5870,40,,,,19220.42,0
7519010,14:51:07,14:51:07,2957,41,,,,21810.74,0
7519010,14:55:00,14:55:00,10161,42,,,,24671.17,
7519010,15:04:00,15:04:00,2504,43,,,,29036.34,
7519010,15:06:49,15:06:49,10344,44,,,,29959.58,0
7519010,15:13:00,15:13:00,9944,45,,1,,31616.98,
7519080,14:09:00,14:09:00,9547,1,,,1,0,
7519080,14:10:10,14:10:10,2696,2,,,,436.59,0
7519080,14:10:58,14:10:58,9539,3,,,,718.06,0
7519080,14:11:50,14:11:50,9537,4,,,,1050.98,0
7519080,14:12:32,14:12:32,9538,5,,,,1317.39,0
7519080,14:12:59,14:12:59,7961,6,,,,1499.54,0
7519080,14:13:23,14:13:23,7962,7,,,,1655.84,0
7519080,14:14:23,14:14:23,7963,8,,,,1991.89,0
7519080,14:14:53,14:14:53,10663,9,,,,2152.81,0
7519080,14:15:26,14:15:26,10659,10,,,,2347.14,0
7519080,14:16:08,14:16:08,10660,11,,,,2582.19,0
7519080,14:17:00,14:17:00,10661,12,,,,2966.39,
7519080,14:19:25,14:19:25,10658,13,,,,3690.19,0
7519080,14:20:51,14:20:51,10656,14,,,,4257.62,0
7519080,14:21:57,14:21:57,7959,15,,,,4607.44,0
7519080,14:22:30,14:22:30,7960,16,,,,4827.8,0
7519080,14:23:29,14:23:29,2704,17,,,,5275.1,0
7519080,14:23:47,14:23:47,2705,18,,,,5429.97,0
7519080,14:24:26,14:24:26,4573,19,,,,5761.59,0
7519080,14:24:57,14:24:57,4574,20,,,,6002.74,0
7519080,14:26:00,14:26:00,9546,21,,,,6460.89,
7519080,14:26:43,14:26:43,7958,22,,,,6850.08,0
7519080,14:27:54,14:27:54,671,23,,,,7472.57,0
7519080,14:28:56,14:28:56,2824,24,,,,7921.93,0
7519080,14:29:57,14:29:57,611,25,,,,8503.49,0
7519080,14:31:05,14:31:05,612,26,,,,9079.2,0
7519080,14:31:38,14:31:38,613,27,,,,9324.44,0
7519080,14:31:55,14:31:55,614,28,,,,9450.66,0
7519080,14:32:21,14:32:21,615,29,,,,9679.41,0
7519080,14:32:58,14:32:58,2719,30,,,,9872.98,0
7519080,14:33:20,14:33:20,2720,31,,,,10038.2,0
7519080,14:33:57,14:33:57,616,32,,,,10351.56,0
7519080,14:34:34,14:34:34,617,33,,,,10667.15,0
7519080,14:35:30,14:35:30,2721,34,,,,11095.81,0
7519080,14:35:59,14:35:59,2722,35,,,,11373.99,0
7519080,14:36:30,14:36:30,618,36,,,,11584.19,0
7519080,14:38:00,14:38:00,9531,37,,,,12339.04,
7519080,14:38:22,14:38:22,554,38,,,,12568.56,0
7519080,14:43:57,14:43:57,555,39,,,,16524.56,0
7519080,14:47:31,14:47:31,5870,40,,,,19220.42,0
7519080,14:51:07,14:51:07,2957,41,,,,21810.74,0
7519080,14:55:00,14:55:00,10161,42,,,,24671.17,
7519080,15:04:00,15:04:00,2504,43,,,,29036.34,
7519080,15:06:49,15:06:49,10344,44,,,,29959.58,0
7519080,15:13:00,15:13:00,9944,45,,1,,31616.98,
7560020,18:55:00,18:55:00,9547,1,,,1,0,
7560020,18:55:44,18:55:44,2696,2,,,,436.59,0
7560020,18:56:14,18:56:14,9539,3,,,,718.06,0
7560020,18:56:46,18:56:46,9537,4,,,,1050.98,0
7560020,18:57:12,18:57:12,9538,5,,,,1317.39,0
7560020,18:57:29,18:57:29,7961,6,,,,1499.54,0
7560020,18:57:44,18:57:44,7962,7,,,,1655.84,0
7560020,18:58:21,18:58:21,7963,8,,,,1991.89,0
7560020,18:58:41,18:58:41,10663,9,,,,2152.81,0
7560020,18:59:01,18:59:01,10659,10,,,,2347.14,0
7560020,18:59:27,18:59:27,10660,11,,,,2582.19,0
7560020,19:00:00,19:00:00,10661,12,,,,2966.39,
7560020,19:02:25,19:02:25,10658,13,,,,3690.19,0
7560020,19:03:52,19:03:52,10656,14,,,,4257.62,0
7560020,19:04:58,19:04:58,7959,15,,,,4607.44,0
7560020,19:05:29,19:05:29,7960,16,,,,4828.64,0
7560020,19:06:28,19:06:28,2704,17,,,,5275.94,0
7560020,19:06:47,19:06:47,2705,18,,,,5430.81,0
7560020,19:07:26,19:07:26,4573,19,,,,5762.43,0
7560020,19:07:57,19:07:57,4574,20,,,,6003.58,0
7560020,19:09:00,19:09:00,9546,21,,,,6461.73,
7560020,19:09:42,19:09:42,7958,22,,,,6850.92,0
7560020,19:10:51,19:10:51,671,23,,,,7473.41,0
7560020,19:12:00,19:12:00,673,24,,,,7962.63,
7560020,19:12:48,19:12:48,674,25,,,,8374.43,0
7560020,19:13:35,19:13:35,676,26,,,,8757.65,0
7560020,19:14:25,19:14:25,677,27,,,,9231.32,0
7560020,19:14:59,19:14:59,678,28,,,,9502.64,0
7560020,19:15:47,19:15:47,6997,29,,,,9874.28,0
7560020,19:16:29,19:16:29,5097,30,,,,10339.5,0
7560020,19:17:17,19:17:17,612,31,,,,10761.06,0
7560020,19:17:44,19:17:44,613,32,,,,11006.3,0
7560020,19:17:58,19:17:58,614,33,,,,11132.52,0
7560020,19:18:19,19:18:19,615,34,,,,11361.27,0
7560020,19:18:50,19:18:50,2719,35,,,,11554.84,0
7560020,19:19:08,19:19:08,2720,36,,,,11720.06,0
7560020,19:19:39,19:19:39,616,37,,,,12033.42,0
7560020,19:20:09,19:20:09,617,38,,,,12349.01,0
7560020,19:20:55,19:20:55,2721,39,,,,12777.67,0
7560020,19:21:20,19:21:20,2722,40,,,,13055.85,0
7560020,19:21:45,19:21:45,618,41,,,,13266.05,0
7560020,19:23:00,19:23:00,9531,42,,,,14020.9,
7560020,19:23:23,19:23:23,554,43,,,,14250.84,0
7560020,19:29:30,19:29:30,555,44,,,,18206.84,0
7560020,19:33:24,19:33:24,5870,45,,,,20902.7,0
7560020,19:37:21,19:37:21,2957,46,,,,23493.02,0
7560020,19:41:00,19:41:00,5520,47,,,,26027.68,
7560020,19:47:52,19:47:52,9486,48,,,,29897.55,0
7560020,19:49:01,19:49:01,10344,49,,,,30553.88,0
7560020,19:52:00,19:52:00,9944,50,,1,,32230.48,
7560030,18:55:00,18:55:00,9547,1,,,1,0,
7560030,18:55:44,18:55:44,2696,2,,,,436.59,0
7560030,18:56:14,18:56:14,9539,3,,,,718.06,0
7560030,18:56:46,18:56:46,9537,4,,,,1050.98,0
7560030,18:57:12,18:57:12,9538,5,,,,1317.39,0
7560030,18:57:29,18:57:29,7961,6,,,,1499.54,0
7560030,18:57:44,18:57:44,7962,7,,,,1655.84,0
7560030,18:58:21,18:58:21,7963,8,,,,1991.89,0
7560030,18:58:41,18:58:41,10663,9,,,,2152.81,0
7560030,18:59:01,18:59:01,10659,10,,,,2347.14,0
7560030,18:59:27,18:59:27,10660,11,,,,2582.19,0
7560030,19:00:00,19:00:00,10661,12,,,,2966.39,
7560030,19:02:25,19:02:25,10658,13,,,,3690.19,0
7560030,19:03:52,19:03:52,10656,14,,,,4257.62,0
7560030,19:04:58,19:04:58,7959,15,,,,4607.44,0
7560030,19:05:29,19:05:29,7960,16,,,,4828.64,0
7560030,19:06:28,19:06:28,2704,17,,,,5275.94,0
7560030,19:06:47,19:06:47,2705,18,,,,5430.81,0
7560030,19:07:26,19:07:26,4573,19,,,,5762.43,0
7560030,19:07:57,19:07:57,4574,20,,,,6003.58,0
7560030,19:09:00,19:09:00,9546,21,,,,6461.73,
7560030,19:09:42,19:09:42,7958,22,,,,6850.92,0
7560030,19:10:51,19:10:51,671,23,,,,7473.41,0
7560030,19:12:00,19:12:00,673,24,,,,7962.63,
7560030,19:12:48,19:12:48,674,25,,,,8374.43,0
7560030,19:13:35,19:13:35,676,26,,,,8757.65,0
7560030,19:14:25,19:14:25,677,27,,,,9231.32,0
7560030,19:14:59,19:14:59,678,28,,,,9502.64,0
7560030,19:15:47,19:15:47,6997,29,,,,9874.28,0
7560030,19:16:29,19:16:29,5097,30,,,,10339.5,0
7560030,19:17:17,19:17:17,612,31,,,,10761.06,0
7560030,19:17:44,19:17:44,613,32,,,,11006.3,0
7560030,19:17:58,19:17:58,614,33,,,,11132.52,0
7560030,19:18:19,19:18:19,615,34,,,,11361.27,0
7560030,19:18:50,19:18:50,2719,35,,,,11554.84,0
7560030,19:19:08,19:19:08,2720,36,,,,11720.06,0
7560030,19:19:39,19:19:39,616,37,,,,12033.42,0
7560030,19:20:09,19:20:09,617,38,,,,12349.01,0
7560030,19:20:55,19:20:55,2721,39,,,,12777.67,0
7560030,19:21:20,19:21:20,2722,40,,,,13055.85,0
7560030,19:21:45,19:21:45,618,41,,,,13266.05,0
7560030,19:23:00,19:23:00,9531,42,,,,14020.9,
7560030,19:23:23,19:23:23,554,43,,,,14250.84,0
7560030,19:29:30,19:29:30,555,44,,,,18206.84,0
7560030,19:33:24,19:33:24,5870,45,,,,20902.7,0
7560030,19:37:21,19:37:21,2957,46,,,,23493.02,0
7560030,19:41:00,19:41:00,5520,47,,,,26027.68,
7560030,19:47:52,19:47:52,9486,48,,,,29897.55,0
7560030,19:49:01,19:49:01,10344,49,,,,30553.88,0
7560030,19:52:00,19:52:00,9944,50,,1,,32230.48,
7560040,18:55:00,18:55:00,9547,1,,,1,0,
7560040,18:55:44,18:55:44,2696,2,,,,436.59,0
7560040,18:56:14,18:56:14,9539,3,,,,718.06,0
7560040,18:56:46,18:56:46,9537,4,,,,1050.98,0
7560040,18:57:12,18:57:12,9538,5,,,,1317.39,0
7560040,18:57:29,18:57:29,7961,6,,,,1499.54,0
7560040,18:57:44,18:57:44,7962,7,,,,1655.84,0
7560040,18:58:21,18:58:21,7963,8,,,,1991.89,0
7560040,18:58:41,18:58:41,10663,9,,,,2152.81,0
7560040,18:59:01,18:59:01,10659,10,,,,2347.14,0
7560040,18:59:27,18:59:27,10660,11,,,,2582.19,0
7560040,19:00:00,19:00:00,10661,12,,,,2966.39,
7560040,19:02:25,19:02:25,10658,13,,,,3690.19,0
7560040,19:03:52,19:03:52,10656,14,,,,4257.62,0
7560040,19:04:58,19:04:58,7959,15,,,,4607.44,0
7560040,19:05:29,19:05:29,7960,16,,,,4828.64,0
7560040,19:06:28,19:06:28,2704,17,,,,5275.94,0
7560040,19:06:47,19:06:47,2705,18,,,,5430.81,0
7560040,19:07:26,19:07:26,4573,19,,,,5762.43,0
7560040,19:07:57,19:07:57,4574,20,,,,6003.58,0
7560040,19:09:00,19:09:00,9546,21,,,,6461.73,
7560040,19:09:42,19:09:42,7958,22,,,,6850.92,0
7560040,19:10:51,19:10:51,671,23,,,,7473.41,0
7560040,19:12:00,19:12:00,673,24,,,,7962.63,
7560040,19:12:48,19:12:48,674,25,,,,8374.43,0
7560040,19:13:35,19:13:35,676,26,,,,8757.65,0
7560040,19:14:25,19:14:25,677,27,,,,9231.32,0
7560040,19:14:59,19:14:59,678,28,,,,9502.64,0
7560040,19:15:47,19:15:47,6997,29,,,,9874.28,0
7560040,19:16:29,19:16:29,5097,30,,,,10339.5,0
7560040,19:17:17,19:17:17,612,31,,,,10761.06,0
7560040,19:17:44,19:17:44,613,32,,,,11006.3,0
7560040,19:17:58,19:17:58,614,33,,,,11132.52,0
7560040,19:18:19,19:18:19,615,34,,,,11361.27,0
7560040,19:18:50,19:18:50,2719,35,,,,11554.84,0
7560040,19:19:08,19:19:08,2720,36,,,,11720.06,0
7560040,19:19:39,19:19:39,616,37,,,,12033.42,0
7560040,19:20:09,19:20:09,617,38,,,,12349.01,0
7560040,19:20:55,19:20:55,2721,39,,,,12777.67,0
7560040,19:21:20,19:21:20,2722,40,,,,13055.85,0
7560040,19:21:45,19:21:45,618,41,,,,13266.05,0
7560040,19:23:00,19:23:00,9531,42,,,,14020.9,
7560040,19:23:23,19:23:23,554,43,,,,14250.84,0
7560040,19:29:30,19:29:30,555,44,,,,18206.84,0
7560040,19:33:24,19:33:24,5870,45,,,,20902.7,0
7560040,19:37:21,19:37:21,2957,46,,,,23493.02,0
7560040,19:41:00,19:41:00,5520,47,,,,26027.68,
7560040,19:47:52,19:47:52,9486,48,,,,29897.55,0
7560040,19:49:01,19:49:01,10344,49,,,,30553.88,0
7560040,19:52:00,19:52:00,9944,50,,1,,32230.48,
7560050,18:55:00,18:55:00,9547,1,,,1,0,
7560050,18:55:44,18:55:44,2696,2,,,,436.59,0
7560050,18:56:14,18:56:14,9539,3,,,,718.06,0
7560050,18:56:46,18:56:46,9537,4,,,,1050.98,0
7560050,18:57:12,18:57:12,9538,5,,,,1317.39,0
7560050,18:57:29,18:57:29,7961,6,,,,1499.54,0
7560050,18:57:44,18:57:44,7962,7,,,,1655.84,0
7560050,18:58:21,18:58:21,7963,8,,,,1991.89,0
7560050,18:58:41,18:58:41,10663,9,,,,2152.81,0
7560050,18:59:01,18:59:01,10659,10,,,,2347.14,0
7560050,18:59:27,18:59:27,10660,11,,,,2582.19,0
7560050,19:00:00,19:00:00,10661,12,,,,2966.39,
7560050,19:02:25,19:02:25,10658,13,,,,3690.19,0
7560050,19:03:52,19:03:52,10656,14,,,,4257.62,0
7560050,19:04:58,19:04:58,7959,15,,,,4607.44,0
7560050,19:05:29,19:05:29,7960,16,,,,4828.64,0
7560050,19:06:28,19:06:28,2704,17,,,,5275.94,0
7560050,19:06:47,19:06:47,2705,18,,,,5430.81,0
7560050,19:07:26,19:07:26,4573,19,,,,5762.43,0
7560050,19:07:57,19:07:57,4574,20,,,,6003.58,0
7560050,19:09:00,19:09:00,9546,21,,,,6461.73,
7560050,19:09:42,19:09:42,7958,22,,,,6850.92,0
7560050,19:10:51,19:10:51,671,23,,,,7473.41,0
7560050,19:12:00,19:12:00,673,24,,,,7962.63,
7560050,19:12:48,19:12:48,674,25,,,,8374.43,0
7560050,19:13:35,19:13:35,676,26,,,,8757.65,0
7560050,19:14:25,19:14:25,677,27,,,,9231.32,0
7560050,19:14:59,19:14:59,678,28,,,,9502.64,0
7560050,19:15:47,19:15:47,6997,29,,,,9874.28,0
7560050,19:16:29,19:16:29,5097,30,,,,10339.5,0
7560050,19:17:17,19:17:17,612,31,,,,10761.06,0
7560050,19:17:44,19:17:44,613,32,,,,11006.3,0
7560050,19:17:58,19:17:58,614,33,,,,11132.52,0
7560050,19:18:19,19:18:19,615,34,,,,11361.27,0
7560050,19:18:50,19:18:50,2719,35,,,,11554.84,0
7560050,19:19:08,19:19:08,2720,36,,,,11720.06,0
7560050,19:19:39,19:19:39,616,37,,,,12033.42,0
7560050,19:20:09,19:20:09,617,38,,,,12349.01,0
7560050,19:20:55,19:20:55,2721,39,,,,12777.67,0
7560050,19:21:20,19:21:20,2722,40,,,,13055.85,0
7560050,19:21:45,19:21:45,618,41,,,,13266.05,0
7560050,19:23:00,19:23:00,9531,42,,,,14020.9,
7560050,19:23:23,19:23:23,554,43,,,,14250.84,0
7560050,19:29:30,19:29:30,555,44,,,,18206.84,0
7560050,19:33:24,19:33:24,5870,45,,,,20902.7,0
7560050,19:37:21,19:37:21,2957,46,,,,23493.02,0
7560050,19:41:00,19:41:00,5520,47,,,,26027.68,
7560050,19:47:52,19:47:52,9486,48,,,,29897.55,0
7560050,19:49:01,19:49:01,10344,49,,,,30553.88,0
7560050,19:52:00,19:52:00,9944,50,,1,,32230.48,
7560060,18:55:00,18:55:00,9547,1,,,1,0,
7560060,18:55:44,18:55:44,2696,2,,,,436.59,0
7560060,18:56:14,18:56:14,9539,3,,,,718.06,0
7560060,18:56:46,18:56:46,9537,4,,,,1050.98,0
7560060,18:57:12,18:57:12,9538,5,,,,1317.39,0
7560060,18:57:29,18:57:29,7961,6,,,,1499.54,0
7560060,18:57:44,18:57:44,7962,7,,,,1655.84,0
7560060,18:58:21,18:58:21,7963,8,,,,1991.89,0
7560060,18:58:41,18:58:41,10663,9,,,,2152.81,0
7560060,18:59:01,18:59:01,10659,10,,,,2347.14,0
7560060,18:59:27,18:59:27,10660,11,,,,2582.19,0
7560060,19:00:00,19:00:00,10661,12,,,,2966.39,
7560060,19:02:25,19:02:25,10658,13,,,,3690.19,0
7560060,19:03:52,19:03:52,10656,14,,,,4257.62,0
7560060,19:04:58,19:04:58,7959,15,,,,4607.44,0
7560060,19:05:29,19:05:29,7960,16,,,,4828.64,0
7560060,19:06:28,19:06:28,2704,17,,,,5275.94,0
7560060,19:06:47,19:06:47,2705,18,,,,5430.81,0
7560060,19:07:26,19:07:26,4573,19,,,,5762.43,0
7560060,19:07:57,19:07:57,4574,20,,,,6003.58,0
7560060,19:09:00,19:09:00,9546,21,,,,6461.73,
7560060,19:09:42,19:09:42,7958,22,,,,6850.92,0
7560060,19:10:51,19:10:51,671,23,,,,7473.41,0
7560060,19:12:00,19:12:00,673,24,,,,7962.63,
7560060,19:12:48,19:12:48,674,25,,,,8374.43,0
7560060,19:13:35,19:13:35,676,26,,,,8757.65,0
7560060,19:14:25,19:14:25,677,27,,,,9231.32,0
7560060,19:14:59,19:14:59,678,28,,,,9502.64,0
7560060,19:15:47,19:15:47,6997,29,,,,9874.28,0
7560060,19:16:29,19:16:29,5097,30,,,,10339.5,0
7560060,19:17:17,19:17:17,612,31,,,,10761.06,0
7560060,19:17:44,19:17:44,613,32,,,,11006.3,0
7560060,19:17:58,19:17:58,614,33,,,,11132.52,0
7560060,19:18:19,19:18:19,615,34,,,,11361.27,0
7560060,19:18:50,19:18:50,2719,35,,,,11554.84,0
7560060,19:19:08,19:19:08,2720,36,,,,11720.06,0
7560060,19:19:39,19:19:39,616,37,,,,12033.42,0
7560060,19:20:09,19:20:09,617,38,,,,12349.01,0
7560060,19:20:55,19:20:55,2721,39,,,,12777.67,0
7560060,19:21:20,19:21:20,2722,40,,,,13055.85,0
7560060,19:21:45,19:21:45,618,41,,,,13266.05,0
7560060,19:23:00,19:23:00,9531,42,,,,14020.9,
7560060,19:23:23,19:23:23,554,43,,,,14250.84,0
7560060,19:29:30,19:29:30,555,44,,,,18206.84,0
7560060,19:33:24,19:33:24,5870,45,,,,20902.7,0
7560060,19:37:21,19:37:21,2957,46,,,,23493.02,0
7560060,19:41:00,19:41:00,5520,47,,,,26027.68,
7560060,19:47:52,19:47:52,9486,48,,,,29897.55,0
7560060,19:49:01,19:49:01,10344,49,,,,30553.88,0
7560060,19:52:00,19:52:00,9944,50,,1,,32230.48,
7672090,16:55:00,16:55:00,9547,1,,,1,0,
7672090,16:55:44,16:55:44,2696,2,,,,436.59,0
7672090,16:56:14,16:56:14,9539,3,,,,718.06,0
7672090,16:56:46,16:56:46,9537,4,,,,1050.98,0
7672090,16:57:12,16:57:12,9538,5,,,,1317.39,0
7672090,16:57:29,16:57:29,7961,6,,,,1499.54,0
7672090,16:57:44,16:57:44,7962,7,,,,1655.84,0
7672090,16:58:21,16:58:21,7963,8,,,,1991.89,0
7672090,16:58:41,16:58:41,10663,9,,,,2152.81,0
7672090,16:59:01,16:59:01,10659,10,,,,2347.14,0
7672090,16:59:27,16:59:27,10660,11,,,,2582.19,0
7672090,17:00:00,17:00:00,10661,12,,,,2966.39,
7672090,17:02:25,17:02:25,10658,13,,,,3690.19,0
7672090,17:03:52,17:03:52,10656,14,,,,4257.62,0
7672090,17:04:58,17:04:58,7959,15,,,,4607.44,0
7672090,17:05:29,17:05:29,7960,16,,,,4828.64,0
7672090,17:06:28,17:06:28,2704,17,,,,5275.94,0
7672090,17:06:47,17:06:47,2705,18,,,,5430.81,0
7672090,17:07:26,17:07:26,4573,19,,,,5762.43,0
7672090,17:07:57,17:07:57,4574,20,,,,6003.58,0
7672090,17:09:00,17:09:00,9546,21,,,,6461.73,
7672090,17:09:56,17:09:56,7958,22,,,,6850.92,0
7672090,17:11:28,17:11:28,671,23,,,,7473.41,0
7672090,17:13:00,17:13:00,673,24,,,,7962.63,
7672090,17:14:19,17:14:19,674,25,,,,8374.43,0
7672090,17:15:36,17:15:36,676,26,,,,8757.65,0
7672090,17:16:58,17:16:58,677,27,,,,9231.32,0
7672090,17:17:53,17:17:53,678,28,,,,9502.64,0
7672090,17:19:12,17:19:12,6997,29,,,,9874.28,0
7672090,17:20:21,17:20:21,5097,30,,,,10339.5,0
7672090,17:21:39,17:21:39,612,31,,,,10761.06,0
7672090,17:22:23,17:22:23,613,32,,,,11006.3,0
7672090,17:22:46,17:22:46,614,33,,,,11132.52,0
7672090,17:23:21,17:23:21,615,34,,,,11361.27,0
7672090,17:24:11,17:24:11,2719,35,,,,11554.84,0
7672090,17:24:41,17:24:41,2720,36,,,,11720.06,0
7672090,17:25:31,17:25:31,616,37,,,,12033.42,0
7672090,17:26:21,17:26:21,617,38,,,,12349.01,0
7672090,17:27:36,17:27:36,2721,39,,,,12777.67,0
7672090,17:28:16,17:28:16,2722,40,,,,13055.85,0
7672090,17:28:58,17:28:58,618,41,,,,13266.05,0
7672090,17:31:00,17:31:00,9531,42,,,,14020.9,
7672090,17:31:24,17:31:24,554,43,,,,14250.84,0
7672090,17:37:52,17:37:52,555,44,,,,18206.84,0
7672090,17:41:59,17:41:59,5870,45,,,,20902.7,0
7672090,17:46:09,17:46:09,2957,46,,,,23493.02,0
7672090,17:50:00,17:50:00,5520,47,,,,26027.68,
7672090,17:57:29,17:57:29,9486,48,,,,29897.55,0
7672090,17:58:44,17:58:44,10344,49,,,,30553.88,0
7672090,18:02:00,18:02:00,9944,50,,1,,32230.48,
8578070,16:47:00,16:47:00,9547,1,,,1,0,
8578070,16:48:10,16:48:10,2696,2,,,,436.59,0
8578070,16:48:58,16:48:58,9539,3,,,,718.06,0
8578070,16:49:50,16:49:50,9537,4,,,,1050.98,0
8578070,16:50:32,16:50:32,9538,5,,,,1317.39,0
8578070,16:50:59,16:50:59,7961,6,,,,1499.54,0
8578070,16:51:23,16:51:23,7962,7,,,,1655.84,0
8578070,16:52:23,16:52:23,7963,8,,,,1991.89,0
8578070,16:52:53,16:52:53,10663,9,,,,2152.81,0
8578070,16:53:26,16:53:26,10659,10,,,,2347.14,0
8578070,16:54:08,16:54:08,10660,11,,,,2582.19,0
8578070,16:55:00,16:55:00,10661,12,,,,2966.39,
8578070,16:57:25,16:57:25,10658,13,,,,3690.19,0
8578070,16:58:51,16:58:51,10656,14,,,,4257.62,0
8578070,16:59:57,16:59:57,7959,15,,,,4607.44,0
8578070,17:00:30,17:00:30,7960,16,,,,4827.8,0
8578070,17:01:29,17:01:29,2704,17,,,,5275.1,0
8578070,17:01:47,17:01:47,2705,18,,,,5429.97,0
8578070,17:02:26,17:02:26,4573,19,,,,5761.59,0
8578070,17:02:57,17:02:57,4574,20,,,,6002.74,0
8578070,17:04:00,17:04:00,9546,21,,,,6460.89,
8578070,17:04:43,17:04:43,7958,22,,,,6850.08,0
8578070,17:05:54,17:05:54,671,23,,,,7472.57,0
8578070,17:06:56,17:06:56,2824,24,,,,7921.93,0
8578070,17:07:57,17:07:57,611,25,,,,8503.49,0
8578070,17:09:05,17:09:05,612,26,,,,9079.2,0
8578070,17:09:38,17:09:38,613,27,,,,9324.44,0
8578070,17:09:55,17:09:55,614,28,,,,9450.66,0
8578070,17:10:21,17:10:21,615,29,,,,9679.41,0
8578070,17:10:58,17:10:58,2719,30,,,,9872.98,0
8578070,17:11:20,17:11:20,2720,31,,,,10038.2,0
8578070,17:11:57,17:11:57,616,32,,,,10351.56,0
8578070,17:12:34,17:12:34,617,33,,,,10667.15,0
8578070,17:13:30,17:13:30,2721,34,,,,11095.81,0
8578070,17:13:59,17:13:59,2722,35,,,,11373.99,0
8578070,17:14:30,17:14:30,618,36,,,,11584.19,0
8578070,17:16:00,17:16:00,9531,37,,,,12339.04,
8578070,17:16:22,17:16:22,554,38,,,,12568.56,0
8578070,17:21:57,17:21:57,555,39,,,,16524.56,0
8578070,17:25:31,17:25:31,5870,40,,,,19220.42,0
8578070,17:29:07,17:29:07,2957,41,,,,21810.74,0
8578070,17:33:00,17:33:00,10161,42,,,,24671.17,
8578070,17:42:00,17:42:00,2504,43,,,,29036.34,
8578070,17:44:49,17:44:49,10344,44,,,,29959.58,0
8578070,17:51:00,17:51:00,9944,45,,1,,31616.98,
8591070,08:47:00,08:47:00,9547,1,,,1,0,
8591070,08:48:01,08:48:01,2696,2,,,,436.59,0
8591070,08:48:43,08:48:43,9539,3,,,,718.06,0
8591070,08:49:28,08:49:28,9537,4,,,,1050.98,0
8591070,08:50:05,08:50:05,9538,5,,,,1317.39,0
8591070,08:50:29,08:50:29,7961,6,,,,1499.54,0
8591070,08:50:50,08:50:50,7962,7,,,,1655.84,0
8591070,08:51:42,08:51:42,7963,8,,,,1991.89,0
8591070,08:52:09,08:52:09,10663,9,,,,2152.81,0
8591070,08:52:38,08:52:38,10659,10,,,,2347.14,0
8591070,08:53:14,08:53:14,10660,11,,,,2582.19,0
8591070,08:54:00,08:54:00,10661,12,,,,2966.39,
8591070,08:56:08,08:56:08,10658,13,,,,3690.19,0
8591070,08:57:25,08:57:25,10656,14,,,,4257.62,0
8591070,08:58:24,08:58:24,7959,15,,,,4607.44,0
8591070,08:58:53,08:58:53,7960,16,,,,4827.8,0
8591070,08:59:46,08:59:46,2704,17,,,,5275.1,0
8591070,09:00:02,09:00:02,2705,18,,,,5429.97,0
8591070,09:00:36,09:00:36,4573,19,,,,5761.59,0
8591070,09:01:04,09:01:04,4574,20,,,,6002.74,0
8591070,09:02:00,09:02:00,9546,21,,,,6460.89,
8591070,09:02:39,09:02:39,7958,22,,,,6850.08,0
8591070,09:03:44,09:03:44,671,23,,,,7472.57,0
8591070,09:04:41,09:04:41,2824,24,,,,7921.93,0
8591070,09:05:38,09:05:38,611,25,,,,8503.49,0
8591070,09:06:40,09:06:40,612,26,,,,9079.2,0
8591070,09:07:10,09:07:10,613,27,,,,9324.44,0
8591070,09:07:25,09:07:25,614,28,,,,9450.66,0
8591070,09:07:49,09:07:49,615,29,,,,9679.41,0
8591070,09:08:23,09:08:23,2719,30,,,,9872.98,0
8591070,09:08:43,09:08:43,2720,31,,,,10038.2,0
8591070,09:09:17,09:09:17,616,32,,,,10351.56,0
8591070,09:09:51,09:09:51,617,33,,,,10667.15,0
8591070,09:10:42,09:10:42,2721,34,,,,11095.81,0
8591070,09:11:09,09:11:09,2722,35,,,,11373.99,0
8591070,09:11:37,09:11:37,618,36,,,,11584.19,0
8591070,09:13:00,09:13:00,9531,37,,,,12339.04,
8591070,09:13:22,09:13:22,554,38,,,,12568.56,0
8591070,09:18:57,09:18:57,555,39,,,,16524.56,0
8591070,09:22:31,09:22:31,5870,40,,,,19220.42,0
8591070,09:26:07,09:26:07,2957,41,,,,21810.74,0
8591070,09:30:00,09:30:00,10161,42,,,,24671.17,
8591070,09:39:00,09:39:00,2504,43,,,,29036.34,
8591070,09:41:49,09:41:49,10344,44,,,,29959.58,0
8591070,09:48:00,09:48:00,9944,45,,1,,31616.98,
8777020,07:55:00,07:55:00,9547,1,,,1,0,
8777020,07:55:44,07:55:44,2696,2,,,,436.59,0
8777020,07:56:14,07:56:14,9539,3,,,,718.06,0
8777020,07:56:46,07:56:46,9537,4,,,,1050.98,0
8777020,07:57:12,07:57:12,9538,5,,,,1317.39,0
8777020,07:57:29,07:57:29,7961,6,,,,1499.54,0
8777020,07:57:44,07:57:44,7962,7,,,,1655.84,0
8777020,07:58:21,07:58:21,7963,8,,,,1991.89,0
8777020,07:58:41,07:58:41,10663,9,,,,2152.81,0
8777020,07:59:01,07:59:01,10659,10,,,,2347.14,0
8777020,07:59:27,07:59:27,10660,11,,,,2582.19,0
8777020,08:00:00,08:00:00,10661,12,,,,2966.39,
8777020,08:02:41,08:02:41,10658,13,,,,3690.19,0
8777020,08:04:18,08:04:18,10656,14,,,,4257.62,0
8777020,08:05:31,08:05:31,7959,15,,,,4607.44,0
8777020,08:06:06,08:06:06,7960,16,,,,4828.64,0
8777020,08:07:12,08:07:12,2704,17,,,,5275.94,0
8777020,08:07:32,08:07:32,2705,18,,,,5430.81,0
8777020,08:08:15,08:08:15,4573,19,,,,5762.43,0
8777020,08:08:50,08:08:50,4574,20,,,,6003.58,0
8777020,08:10:00,08:10:00,9546,21,,,,6461.73,
8777020,08:10:50,08:10:50,7958,22,,,,6850.92,0
8777020,08:12:13,08:12:13,671,23,,,,7473.41,0
8777020,08:13:25,08:13:25,2824,24,,,,7922.77,0
8777020,08:14:37,08:14:37,611,25,,,,8504.33,0
8777020,08:15:56,08:15:56,612,26,,,,9080.04,0
8777020,08:16:34,08:16:34,613,27,,,,9325.28,0
8777020,08:16:54,08:16:54,614,28,,,,9451.5,0
8777020,08:17:25,08:17:25,615,29,,,,9680.25,0
8777020,08:18:08,08:18:08,2719,30,,,,9873.82,0
8777020,08:18:33,08:18:33,2720,31,,,,10039.04,0
8777020,08:19:16,08:19:16,616,32,,,,10352.4,0
8777020,08:20:00,08:20:00,617,33,,,,10667.99,0
8777020,08:21:05,08:21:05,2721,34,,,,11096.65,0
8777020,08:21:39,08:21:39,2722,35,,,,11374.83,0
8777020,08:22:15,08:22:15,618,36,,,,11585.03,0
8777020,08:24:00,08:24:00,9531,37,,,,12339.88,
8777020,08:24:28,08:24:28,554,38,,,,12569.82,0
8777020,08:31:57,08:31:57,555,39,,,,16525.82,0
8777020,08:36:43,08:36:43,5870,40,,,,19221.68,0
8777020,08:41:32,08:41:32,2957,41,,,,21812,0
8777020,08:46:00,08:46:00,5520,42,,,,24346.66,
8777020,08:53:28,08:53:28,9486,43,,,,28216.53,0
8777020,08:54:43,08:54:43,10344,44,,,,28872.86,0
8777020,08:58:00,08:58:00,9944,45,,1,,30547.14,
8777030,07:55:00,07:55:00,9547,1,,,1,0,
8777030,07:55:44,07:55:44,2696,2,,,,436.59,0
8777030,07:56:14,07:56:14,9539,3,,,,718.06,0
8777030,07:56:46,07:56:46,9537,4,,,,1050.98,0
8777030,07:57:12,07:57:12,9538,5,,,,1317.39,0
8777030,07:57:29,07:57:29,7961,6,,,,1499.54,0
8777030,07:57:44,07:57:44,7962,7,,,,1655.84,0
8777030,07:58:21,07:58:21,7963,8,,,,1991.89,0
8777030,07:58:41,07:58:41,10663,9,,,,2152.81,0
8777030,07:59:01,07:59:01,10659,10,,,,2347.14,0
8777030,07:59:27,07:59:27,10660,11,,,,2582.19,0
8777030,08:00:00,08:00:00,10661,12,,,,2966.39,
8777030,08:02:41,08:02:41,10658,13,,,,3690.19,0
8777030,08:04:18,08:04:18,10656,14,,,,4257.62,0
8777030,08:05:31,08:05:31,7959,15,,,,4607.44,0
8777030,08:06:06,08:06:06,7960,16,,,,4828.64,0
8777030,08:07:12,08:07:12,2704,17,,,,5275.94,0
8777030,08:07:32,08:07:32,2705,18,,,,5430.81,0
8777030,08:08:15,08:08:15,4573,19,,,,5762.43,0
8777030,08:08:50,08:08:50,4574,20,,,,6003.58,0
8777030,08:10:00,08:10:00,9546,21,,,,6461.73,
8777030,08:10:50,08:10:50,7958,22,,,,6850.92,0
8777030,08:12:13,08:12:13,671,23,,,,7473.41,0
8777030,08:13:25,08:13:25,2824,24,,,,7922.77,0
8777030,08:14:37,08:14:37,611,25,,,,8504.33,0
8777030,08:15:56,08:15:56,612,26,,,,9080.04,0
8777030,08:16:34,08:16:34,613,27,,,,9325.28,0
8777030,08:16:54,08:16:54,614,28,,,,9451.5,0
8777030,08:17:25,08:17:25,615,29,,,,9680.25,0
8777030,08:18:08,08:18:08,2719,30,,,,9873.82,0
8777030,08:18:33,08:18:33,2720,31,,,,10039.04,0
8777030,08:19:16,08:19:16,616,32,,,,10352.4,0
8777030,08:20:00,08:20:00,617,33,,,,10667.99,0
8777030,08:21:05,08:21:05,2721,34,,,,11096.65,0
8777030,08:21:39,08:21:39,2722,35,,,,11374.83,0
8777030,08:22:15,08:22:15,618,36,,,,11585.03,0
8777030,08:24:00,08:24:00,9531,37,,,,12339.88,
8777030,08:24:28,08:24:28,554,38,,,,12569.82,0
8777030,08:31:57,08:31:57,555,39,,,,16525.82,0
8777030,08:36:43,08:36:43,5870,40,,,,19221.68,0
8777030,08:41:32,08:41:32,2957,41,,,,21812,0
8777030,08:46:00,08:46:00,5520,42,,,,24346.66,
8777030,08:53:28,08:53:28,9486,43,,,,28216.53,0
8777030,08:54:43,08:54:43,10344,44,,,,28872.86,0
8777030,08:58:00,08:58:00,9944,45,,1,,30547.14,
8777040,07:55:00,07:55:00,9547,1,,,1,0,
8777040,07:55:44,07:55:44,2696,2,,,,436.59,0
8777040,07:56:14,07:56:14,9539,3,,,,718.06,0
8777040,07:56:46,07:56:46,9537,4,,,,1050.98,0
8777040,07:57:12,07:57:12,9538,5,,,,1317.39,0
8777040,07:57:29,07:57:29,7961,6,,,,1499.54,0
8777040,07:57:44,07:57:44,7962,7,,,,1655.84,0
8777040,07:58:21,07:58:21,7963,8,,,,1991.89,0
8777040,07:58:41,07:58:41,10663,9,,,,2152.81,0
8777040,07:59:01,07:59:01,10659,10,,,,2347.14,0
8777040,07:59:27,07:59:27,10660,11,,,,2582.19,0
8777040,08:00:00,08:00:00,10661,12,,,,2966.39,
8777040,08:02:41,08:02:41,10658,13,,,,3690.19,0
8777040,08:04:18,08:04:18,10656,14,,,,4257.62,0
8777040,08:05:31,08:05:31,7959,15,,,,4607.44,0
8777040,08:06:06,08:06:06,7960,16,,,,4828.64,0
8777040,08:07:12,08:07:12,2704,17,,,,5275.94,0
8777040,08:07:32,08:07:32,2705,18,,,,5430.81,0
8777040,08:08:15,08:08:15,4573,19,,,,5762.43,0
8777040,08:08:50,08:08:50,4574,20,,,,6003.58,0
8777040,08:10:00,08:10:00,9546,21,,,,6461.73,
8777040,08:10:50,08:10:50,7958,22,,,,6850.92,0
8777040,08:12:13,08:12:13,671,23,,,,7473.41,0
8777040,08:13:25,08:13:25,2824,24,,,,7922.77,0
8777040,08:14:37,08:14:37,611,25,,,,8504.33,0
8777040,08:15:56,08:15:56,612,26,,,,9080.04,0
8777040,08:16:34,08:16:34,613,27,,,,9325.28,0
8777040,08:16:54,08:16:54,614,28,,,,9451.5,0
8777040,08:17:25,08:17:25,615,29,,,,9680.25,0
8777040,08:18:08,08:18:08,2719,30,,,,9873.82,0
8777040,08:18:33,08:18:33,2720,31,,,,10039.04,0
8777040,08:19:16,08:19:16,616,32,,,,10352.4,0
8777040,08:20:00,08:20:00,617,33,,,,10667.99,0
8777040,08:21:05,08:21:05,2721,34,,,,11096.65,0
8777040,08:21:39,08:21:39,2722,35,,,,11374.83,0
8777040,08:22:15,08:22:15,618,36,,,,11585.03,0
8777040,08:24:00,08:24:00,9531,37,,,,12339.88,
8777040,08:24:28,08:24:28,554,38,,,,12569.82,0
8777040,08:31:57,08:31:57,555,39,,,,16525.82,0
8777040,08:36:43,08:36:43,5870,40,,,,19221.68,0
8777040,08:41:32,08:41:32,2957,41,,,,21812,0
8777040,08:46:00,08:46:00,5520,42,,,,24346.66,
8777040,08:53:28,08:53:28,9486,43,,,,28216.53,0
8777040,08:54:43,08:54:43,10344,44,,,,28872.86,0
8777040,08:58:00,08:58:00,9944,45,,1,,30547.14,
8777050,07:55:00,07:55:00,9547,1,,,1,0,
8777050,07:55:44,07:55:44,2696,2,,,,436.59,0
8777050,07:56:14,07:56:14,9539,3,,,,718.06,0
8777050,07:56:46,07:56:46,9537,4,,,,1050.98,0
8777050,07:57:12,07:57:12,9538,5,,,,1317.39,0
8777050,07:57:29,07:57:29,7961,6,,,,1499.54,0
8777050,07:57:44,07:57:44,7962,7,,,,1655.84,0
8777050,07:58:21,07:58:21,7963,8,,,,1991.89,0
8777050,07:58:41,07:58:41,10663,9,,,,2152.81,0
8777050,07:59:01,07:59:01,10659,10,,,,2347.14,0
8777050,07:59:27,07:59:27,10660,11,,,,2582.19,0
8777050,08:00:00,08:00:00,10661,12,,,,2966.39,
8777050,08:02:41,08:02:41,10658,13,,,,3690.19,0
8777050,08:04:18,08:04:18,10656,14,,,,4257.62,0
8777050,08:05:31,08:05:31,7959,15,,,,4607.44,0
8777050,08:06:06,08:06:06,7960,16,,,,4828.64,0
8777050,08:07:12,08:07:12,2704,17,,,,5275.94,0
8777050,08:07:32,08:07:32,2705,18,,,,5430.81,0
8777050,08:08:15,08:08:15,4573,19,,,,5762.43,0
8777050,08:08:50,08:08:50,4574,20,,,,6003.58,0
8777050,08:10:00,08:10:00,9546,21,,,,6461.73,
8777050,08:10:50,08:10:50,7958,22,,,,6850.92,0
8777050,08:12:13,08:12:13,671,23,,,,7473.41,0
8777050,08:13:25,08:13:25,2824,24,,,,7922.77,0
8777050,08:14:37,08:14:37,611,25,,,,8504.33,0
8777050,08:15:56,08:15:56,612,26,,,,9080.04,0
8777050,08:16:34,08:16:34,613,27,,,,9325.28,0
8777050,08:16:54,08:16:54,614,28,,,,9451.5,0
8777050,08:17:25,08:17:25,615,29,,,,9680.25,0
8777050,08:18:08,08:18:08,2719,30,,,,9873.82,0
8777050,08:18:33,08:18:33,2720,31,,,,10039.04,0
8777050,08:19:16,08:19:16,616,32,,,,10352.4,0
8777050,08:20:00,08:20:00,617,33,,,,10667.99,0
8777050,08:21:05,08:21:05,2721,34,,,,11096.65,0
8777050,08:21:39,08:21:39,2722,35,,,,11374.83,0
8777050,08:22:15,08:22:15,618,36,,,,11585.03,0
8777050,08:24:00,08:24:00,9531,37,,,,12339.88,
8777050,08:24:28,08:24:28,554,38,,,,12569.82,0
8777050,08:31:57,08:31:57,555,39,,,,16525.82,0
8777050,08:36:43,08:36:43,5870,40,,,,19221.68,0
8777050,08:41:32,08:41:32,2957,41,,,,21812,0
8777050,08:46:00,08:46:00,5520,42,,,,24346.66,
8777050,08:53:28,08:53:28,9486,43,,,,28216.53,0
8777050,08:54:43,08:54:43,10344,44,,,,28872.86,0
8777050,08:58:00,08:58:00,9944,45,,1,,30547.14,
8777060,07:55:00,07:55:00,9547,1,,,1,0,
8777060,07:55:44,07:55:44,2696,2,,,,436.59,0
8777060,07:56:14,07:56:14,9539,3,,,,718.06,0
8777060,07:56:46,07:56:46,9537,4,,,,1050.98,0
8777060,07:57:12,07:57:12,9538,5,,,,1317.39,0
8777060,07:57:29,07:57:29,7961,6,,,,1499.54,0
8777060,07:57:44,07:57:44,7962,7,,,,1655.84,0
8777060,07:58:21,07:58:21,7963,8,,,,1991.89,0
8777060,07:58:41,07:58:41,10663,9,,,,2152.81,0
8777060,07:59:01,07:59:01,10659,10,,,,2347.14,0
8777060,07:59:27,07:59:27,10660,11,,,,2582.19,0
8777060,08:00:00,08:00:00,10661,12,,,,2966.39,
8777060,08:02:41,08:02:41,10658,13,,,,3690.19,0
8777060,08:04:18,08:04:18,10656,14,,,,4257.62,0
8777060,08:05:31,08:05:31,7959,15,,,,4607.44,0
8777060,08:06:06,08:06:06,7960,16,,,,4828.64,0
8777060,08:07:12,08:07:12,2704,17,,,,5275.94,0
8777060,08:07:32,08:07:32,2705,18,,,,5430.81,0
8777060,08:08:15,08:08:15,4573,19,,,,5762.43,0
8777060,08:08:50,08:08:50,4574,20,,,,6003.58,0
8777060,08:10:00,08:10:00,9546,21,,,,6461.73,
8777060,08:10:50,08:10:50,7958,22,,,,6850.92,0
8777060,08:12:13,08:12:13,671,23,,,,7473.41,0
8777060,08:13:25,08:13:25,2824,24,,,,7922.77,0
8777060,08:14:37,08:14:37,611,25,,,,8504.33,0
8777060,08:15:56,08:15:56,612,26,,,,9080.04,0
8777060,08:16:34,08:16:34,613,27,,,,9325.28,0
8777060,08:16:54,08:16:54,614,28,,,,9451.5,0
8777060,08:17:25,08:17:25,615,29,,,,9680.25,0
8777060,08:18:08,08:18:08,2719,30,,,,9873.82,0
8777060,08:18:33,08:18:33,2720,31,,,,10039.04,0
8777060,08:19:16,08:19:16,616,32,,,,10352.4,0
8777060,08:20:00,08:20:00,617,33,,,,10667.99,0
8777060,08:21:05,08:21:05,2721,34,,,,11096.65,0
8777060,08:21:39,08:21:39,2722,35,,,,11374.83,0
8777060,08:22:15,08:22:15,618,36,,,,11585.03,0
8777060,08:24:00,08:24:00,9531,37,,,,12339.88,
8777060,08:24:28,08:24:28,554,38,,,,12569.82,0
8777060,08:31:57,08:31:57,555,39,,,,16525.82,0
8777060,08:36:43,08:36:43,5870,40,,,,19221.68,0
8777060,08:41:32,08:41:32,2957,41,,,,21812,0
8777060,08:46:00,08:46:00,5520,42,,,,24346.66,
8777060,08:53:28,08:53:28,9486,43,,,,28216.53,0
8777060,08:54:43,08:54:43,10344,44,,,,28872.86,0
8777060,08:58:00,08:58:00,9944,45,,1,,30547.14,
8950010,12:09:00,12:09:00,9547,1,,,1,0,
8950010,12:10:10,12:10:10,2696,2,,,,436.59,0
8950010,12:10:58,12:10:58,9539,3,,,,718.06,0
8950010,12:11:50,12:11:50,9537,4,,,,1050.98,0
8950010,12:12:32,12:12:32,9538,5,,,,1317.39,0
8950010,12:12:59,12:12:59,7961,6,,,,1499.54,0
8950010,12:13:23,12:13:23,7962,7,,,,1655.84,0
8950010,12:14:23,12:14:23,7963,8,,,,1991.89,0
8950010,12:14:53,12:14:53,10663,9,,,,2152.81,0
8950010,12:15:26,12:15:26,10659,10,,,,2347.14,0
8950010,12:16:08,12:16:08,10660,11,,,,2582.19,0
8950010,12:17:00,12:17:00,10661,12,,,,2966.39,
8950010,12:19:25,12:19:25,10658,13,,,,3690.19,0
8950010,12:20:51,12:20:51,10656,14,,,,4257.62,0
8950010,12:21:57,12:21:57,7959,15,,,,4607.44,0
8950010,12:22:30,12:22:30,7960,16,,,,4827.8,0
8950010,12:23:29,12:23:29,2704,17,,,,5275.1,0
8950010,12:23:47,12:23:47,2705,18,,,,5429.97,0
8950010,12:24:26,12:24:26,4573,19,,,,5761.59,0
8950010,12:24:57,12:24:57,4574,20,,,,6002.74,0
8950010,12:26:00,12:26:00,9546,21,,,,6460.89,
8950010,12:26:43,12:26:43,7958,22,,,,6850.08,0
8950010,12:27:54,12:27:54,671,23,,,,7472.57,0
8950010,12:28:56,12:28:56,2824,24,,,,7921.93,0
8950010,12:29:57,12:29:57,611,25,,,,8503.49,0
8950010,12:31:05,12:31:05,612,26,,,,9079.2,0
8950010,12:31:38,12:31:38,613,27,,,,9324.44,0
8950010,12:31:55,12:31:55,614,28,,,,9450.66,0
8950010,12:32:21,12:32:21,615,29,,,,9679.41,0
8950010,12:32:58,12:32:58,2719,30,,,,9872.98,0
8950010,12:33:20,12:33:20,2720,31,,,,10038.2,0
8950010,12:33:57,12:33:57,616,32,,,,10351.56,0
8950010,12:34:34,12:34:34,617,33,,,,10667.15,0
8950010,12:35:30,12:35:30,2721,34,,,,11095.81,0
8950010,12:35:59,12:35:59,2722,35,,,,11373.99,0
8950010,12:36:30,12:36:30,618,36,,,,11584.19,0
8950010,12:38:00,12:38:00,9531,37,,,,12339.04,
8950010,12:38:22,12:38:22,554,38,,,,12568.56,0
8950010,12:43:57,12:43:57,555,39,,,,16524.56,0
8950010,12:47:31,12:47:31,5870,40,,,,19220.42,0
8950010,12:51:07,12:51:07,2957,41,,,,21810.74,0
8950010,12:55:00,12:55:00,10161,42,,,,24671.17,
8950010,13:04:00,13:04:00,2504,43,,,,29036.34,
8950010,13:06:49,13:06:49,10344,44,,,,29959.58,0
8950010,13:13:00,13:13:00,9944,45,,1,,31616.98,
8950080,12:09:00,12:09:00,9547,1,,,1,0,
8950080,12:10:10,12:10:10,2696,2,,,,436.59,0
8950080,12:10:58,12:10:58,9539,3,,,,718.06,0
8950080,12:11:50,12:11:50,9537,4,,,,1050.98,0
8950080,12:12:32,12:12:32,9538,5,,,,1317.39,0
8950080,12:12:59,12:12:59,7961,6,,,,1499.54,0
8950080,12:13:23,12:13:23,7962,7,,,,1655.84,0
8950080,12:14:23,12:14:23,7963,8,,,,1991.89,0
8950080,12:14:53,12:14:53,10663,9,,,,2152.81,0
8950080,12:15:26,12:15:26,10659,10,,,,2347.14,0
8950080,12:16:08,12:16:08,10660,11,,,,2582.19,0
8950080,12:17:00,12:17:00,10661,12,,,,2966.39,
8950080,12:19:25,12:19:25,10658,13,,,,3690.19,0
8950080,12:20:51,12:20:51,10656,14,,,,4257.62,0
8950080,12:21:57,12:21:57,7959,15,,,,4607.44,0
8950080,12:22:30,12:22:30,7960,16,,,,4827.8,0
8950080,12:23:29,12:23:29,2704,17,,,,5275.1,0
8950080,12:23:47,12:23:47,2705,18,,,,5429.97,0
8950080,12:24:26,12:24:26,4573,19,,,,5761.59,0
8950080,12:24:57,12:24:57,4574,20,,,,6002.74,0
8950080,12:26:00,12:26:00,9546,21,,,,6460.89,
8950080,12:26:43,12:26:43,7958,22,,,,6850.08,0
8950080,12:27:54,12:27:54,671,23,,,,7472.57,0
8950080,12:28:56,12:28:56,2824,24,,,,7921.93,0
8950080,12:29:57,12:29:57,611,25,,,,8503.49,0
8950080,12:31:05,12:31:05,612,26,,,,9079.2,0
8950080,12:31:38,12:31:38,613,27,,,,9324.44,0
8950080,12:31:55,12:31:55,614,28,,,,9450.66,0
8950080,12:32:21,12:32:21,615,29,,,,9679.41,0
8950080,12:32:58,12:32:58,2719,30,,,,9872.98,0
8950080,12:33:20,12:33:20,2720,31,,,,10038.2,0
8950080,12:33:57,12:33:57,616,32,,,,10351.56,0
8950080,12:34:34,12:34:34,617,33,,,,10667.15,0
8950080,12:35:30,12:35:30,2721,34,,,,11095.81,0
8950080,12:35:59,12:35:59,2722,35,,,,11373.99,0
8950080,12:36:30,12:36:30,618,36,,,,11584.19,0
8950080,12:38:00,12:38:00,9531,37,,,,12339.04,
8950080,12:38:22,12:38:22,554,38,,,,12568.56,0
8950080,12:43:57,12:43:57,555,39,,,,16524.56,0
8950080,12:47:31,12:47:31,5870,40,,,,19220.42,0
8950080,12:51:07,12:51:07,2957,41,,,,21810.74,0
8950080,12:55:00,12:55:00,10161,42,,,,24671.17,
8950080,13:04:00,13:04:00,2504,43,,,,29036.34,
8950080,13:06:49,13:06:49,10344,44,,,,29959.58,0
8950080,13:13:00,13:13:00,9944,45,,1,,31616.98,
8964070,07:10:00,07:10:00,9547,1,,,1,0,
8964070,07:11:01,07:11:01,2696,2,,,,436.59,0
8964070,07:11:43,07:11:43,9539,3,,,,718.06,0
8964070,07:12:28,07:12:28,9537,4,,,,1050.98,0
8964070,07:13:05,07:13:05,9538,5,,,,1317.39,0
8964070,07:13:29,07:13:29,7961,6,,,,1499.54,0
8964070,07:13:50,07:13:50,7962,7,,,,1655.84,0
8964070,07:14:42,07:14:42,7963,8,,,,1991.89,0
8964070,07:15:09,07:15:09,10663,9,,,,2152.81,0
8964070,07:15:38,07:15:38,10659,10,,,,2347.14,0
8964070,07:16:14,07:16:14,10660,11,,,,2582.19,0
8964070,07:17:00,07:17:00,10661,12,,,,2966.39,
8964070,07:19:08,07:19:08,10658,13,,,,3690.19,0
8964070,07:20:25,07:20:25,10656,14,,,,4257.62,0
8964070,07:21:24,07:21:24,7959,15,,,,4607.44,0
8964070,07:21:53,07:21:53,7960,16,,,,4827.8,0
8964070,07:22:46,07:22:46,2704,17,,,,5275.1,0
8964070,07:23:02,07:23:02,2705,18,,,,5429.97,0
8964070,07:23:36,07:23:36,4573,19,,,,5761.59,0
8964070,07:24:04,07:24:04,4574,20,,,,6002.74,0
8964070,07:25:00,07:25:00,9546,21,,,,6460.89,
8964070,07:25:39,07:25:39,7958,22,,,,6850.08,0
8964070,07:26:44,07:26:44,671,23,,,,7472.57,0
8964070,07:27:41,07:27:41,2824,24,,,,7921.93,0
8964070,07:28:38,07:28:38,611,25,,,,8503.49,0
8964070,07:29:40,07:29:40,612,26,,,,9079.2,0
8964070,07:30:10,07:30:10,613,27,,,,9324.44,0
8964070,07:30:25,07:30:25,614,28,,,,9450.66,0
8964070,07:30:49,07:30:49,615,29,,,,9679.41,0
8964070,07:31:23,07:31:23,2719,30,,,,9872.98,0
8964070,07:31:43,07:31:43,2720,31,,,,10038.2,0
8964070,07:32:17,07:32:17,616,32,,,,10351.56,0
8964070,07:32:51,07:32:51,617,33,,,,10667.15,0
8964070,07:33:42,07:33:42,2721,34,,,,11095.81,0
8964070,07:34:09,07:34:09,2722,35,,,,11373.99,0
8964070,07:34:37,07:34:37,618,36,,,,11584.19,0
8964070,07:36:00,07:36:00,9531,37,,,,12339.04,
8964070,07:36:22,07:36:22,554,38,,,,12568.56,0
8964070,07:41:57,07:41:57,555,39,,,,16524.56,0
8964070,07:45:31,07:45:31,5870,40,,,,19220.42,0
8964070,07:49:07,07:49:07,2957,41,,,,21810.74,0
8964070,07:53:00,07:53:00,10161,42,,,,24671.17,
8964070,08:02:00,08:02:00,2504,43,,,,29036.34,
8964070,08:04:31,08:04:31,10344,44,,,,29959.58,0
8964070,08:10:00,08:10:00,9944,45,,1,,31616.98,
9015090,06:01:00,06:01:00,9547,1,,,1,0,
9015090,06:01:44,06:01:44,2696,2,,,,436.59,0
9015090,06:02:14,06:02:14,9539,3,,,,718.06,0
9015090,06:02:46,06:02:46,9537,4,,,,1050.98,0
9015090,06:03:12,06:03:12,9538,5,,,,1317.39,0
9015090,06:03:29,06:03:29,7961,6,,,,1499.54,0
9015090,06:03:44,06:03:44,7962,7,,,,1655.84,0
9015090,06:04:21,06:04:21,7963,8,,,,1991.89,0
9015090,06:04:41,06:04:41,10663,9,,,,2152.81,0
9015090,06:05:01,06:05:01,10659,10,,,,2347.14,0
9015090,06:05:27,06:05:27,10660,11,,,,2582.19,0
9015090,06:06:00,06:06:00,10661,12,,,,2966.39,
9015090,06:08:25,06:08:25,10658,13,,,,3690.19,0
9015090,06:09:52,06:09:52,10656,14,,,,4257.62,0
9015090,06:10:58,06:10:58,7959,15,,,,4607.44,0
9015090,06:11:29,06:11:29,7960,16,,,,4828.64,0
9015090,06:12:28,06:12:28,2704,17,,,,5275.94,0
9015090,06:12:47,06:12:47,2705,18,,,,5430.81,0
9015090,06:13:26,06:13:26,4573,19,,,,5762.43,0
9015090,06:13:57,06:13:57,4574,20,,,,6003.58,0
9015090,06:15:00,06:15:00,9546,21,,,,6461.73,
9015090,06:15:32,06:15:32,7958,22,,,,6850.92,0
9015090,06:16:25,06:16:25,671,23,,,,7473.41,0
9015090,06:17:12,06:17:12,2824,24,,,,7922.77,0
9015090,06:17:58,06:17:58,611,25,,,,8504.33,0
9015090,06:18:49,06:18:49,612,26,,,,9080.04,0
9015090,06:19:13,06:19:13,613,27,,,,9325.28,0
9015090,06:19:26,06:19:26,614,28,,,,9451.5,0
9015090,06:19:46,06:19:46,615,29,,,,9680.25,0
9015090,06:20:14,06:20:14,2719,30,,,,9873.82,0
9015090,06:20:30,06:20:30,2720,31,,,,10039.04,0
9015090,06:20:58,06:20:58,616,32,,,,10352.4,0
9015090,06:21:25,06:21:25,617,33,,,,10667.99,0
9015090,06:22:07,06:22:07,2721,34,,,,11096.65,0
9015090,06:22:29,06:22:29,2722,35,,,,11374.83,0
9015090,06:22:52,06:22:52,618,36,,,,11585.03,0
9015090,06:24:00,06:24:00,9531,37,,,,12339.88,
9015090,06:24:24,06:24:24,554,38,,,,12569.82,0
9015090,06:30:52,06:30:52,555,39,,,,16525.82,0
9015090,06:34:59,06:34:59,5870,40,,,,19221.68,0
9015090,06:39:09,06:39:09,2957,41,,,,21812,0
9015090,06:43:00,06:43:00,5520,42,,,,24346.66,
9015090,06:49:14,06:49:14,9486,43,,,,28216.53,0
9015090,06:50:16,06:50:16,10344,44,,,,28872.86,0
9015090,06:53:00,06:53:00,9944,45,,1,,30547.14,
9354090,11:55:00,11:55:00,9547,1,,,1,0,
9354090,11:55:44,11:55:44,2696,2,,,,436.59,0
9354090,11:56:14,11:56:14,9539,3,,,,718.06,0
9354090,11:56:46,11:56:46,9537,4,,,,1050.98,0
9354090,11:57:12,11:57:12,9538,5,,,,1317.39,0
9354090,11:57:29,11:57:29,7961,6,,,,1499.54,0
9354090,11:57:44,11:57:44,7962,7,,,,1655.84,0
9354090,11:58:21,11:58:21,7963,8,,,,1991.89,0
9354090,11:58:41,11:58:41,10663,9,,,,2152.81,0
9354090,11:59:01,11:59:01,10659,10,,,,2347.14,0
9354090,11:59:27,11:59:27,10660,11,,,,2582.19,0
9354090,12:00:00,12:00:00,10661,12,,,,2966.39,
9354090,12:02:25,12:02:25,10658,13,,,,3690.19,0
9354090,12:03:52,12:03:52,10656,14,,,,4257.62,0
9354090,12:04:58,12:04:58,7959,15,,,,4607.44,0
9354090,12:05:29,12:05:29,7960,16,,,,4828.64,0
9354090,12:06:28,12:06:28,2704,17,,,,5275.94,0
9354090,12:06:47,12:06:47,2705,18,,,,5430.81,0
9354090,12:07:26,12:07:26,4573,19,,,,5762.43,0
9354090,12:07:57,12:07:57,4574,20,,,,6003.58,0
9354090,12:09:00,12:09:00,9546,21,,,,6461.73,
9354090,12:09:39,12:09:39,7958,22,,,,6850.92,0
9354090,12:10:44,12:10:44,671,23,,,,7473.41,0
9354090,12:11:41,12:11:41,2824,24,,,,7922.77,0
9354090,12:12:38,12:12:38,611,25,,,,8504.33,0
9354090,12:13:40,12:13:40,612,26,,,,9080.04,0
9354090,12:14:10,12:14:10,613,27,,,,9325.28,0
9354090,12:14:25,12:14:25,614,28,,,,9451.5,0
9354090,12:14:49,12:14:49,615,29,,,,9680.25,0
9354090,12:15:23,12:15:23,2719,30,,,,9873.82,0
9354090,12:15:43,12:15:43,2720,31,,,,10039.04,0
9354090,12:16:17,12:16:17,616,32,,,,10352.4,0
9354090,12:16:51,12:16:51,617,33,,,,10667.99,0
9354090,12:17:42,12:17:42,2721,34,,,,11096.65,0
9354090,12:18:09,12:18:09,2722,35,,,,11374.83,0
9354090,12:18:37,12:18:37,618,36,,,,11585.03,0
9354090,12:20:00,12:20:00,9531,37,,,,12339.88,
9354090,12:20:25,12:20:25,554,38,,,,12569.82,0
9354090,12:27:14,12:27:14,555,39,,,,16525.82,0
9354090,12:31:34,12:31:34,5870,40,,,,19221.68,0
9354090,12:35:57,12:35:57,2957,41,,,,21812,0
9354090,12:40:00,12:40:00,5520,42,,,,24346.66,
9354090,12:46:51,12:46:51,9486,43,,,,28216.53,0
9354090,12:48:00,12:48:00,10344,44,,,,28872.86,0
9354090,12:51:00,12:51:00,9944,45,,1,,30547.14,
9513010,14:39:00,14:39:00,9547,1,,,1,0,
9513010,14:40:10,14:40:10,2696,2,,,,436.59,0
9513010,14:40:58,14:40:58,9539,3,,,,718.06,0
9513010,14:41:50,14:41:50,9537,4,,,,1050.98,0
9513010,14:42:32,14:42:32,9538,5,,,,1317.39,0
9513010,14:42:59,14:42:59,7961,6,,,,1499.54,0
9513010,14:43:23,14:43:23,7962,7,,,,1655.84,0
9513010,14:44:23,14:44:23,7963,8,,,,1991.89,0
9513010,14:44:53,14:44:53,10663,9,,,,2152.81,0
9513010,14:45:26,14:45:26,10659,10,,,,2347.14,0
9513010,14:46:08,14:46:08,10660,11,,,,2582.19,0
9513010,14:47:00,14:47:00,10661,12,,,,2966.39,
9513010,14:49:25,14:49:25,10658,13,,,,3690.19,0
9513010,14:50:51,14:50:51,10656,14,,,,4257.62,0
9513010,14:51:57,14:51:57,7959,15,,,,4607.44,0
9513010,14:52:30,14:52:30,7960,16,,,,4827.8,0
9513010,14:53:29,14:53:29,2704,17,,,,5275.1,0
9513010,14:53:47,14:53:47,2705,18,,,,5429.97,0
9513010,14:54:26,14:54:26,4573,19,,,,5761.59,0
9513010,14:54:57,14:54:57,4574,20,,,,6002.74,0
9513010,14:56:00,14:56:00,9546,21,,,,6460.89,
9513010,14:56:43,14:56:43,7958,22,,,,6850.08,0
9513010,14:57:54,14:57:54,671,23,,,,7472.57,0
9513010,14:58:56,14:58:56,2824,24,,,,7921.93,0
9513010,14:59:57,14:59:57,611,25,,,,8503.49,0
9513010,15:01:05,15:01:05,612,26,,,,9079.2,0
9513010,15:01:38,15:01:38,613,27,,,,9324.44,0
9513010,15:01:55,15:01:55,614,28,,,,9450.66,0
9513010,15:02:21,15:02:21,615,29,,,,9679.41,0
9513010,15:02:58,15:02:58,2719,30,,,,9872.98,0
9513010,15:03:20,15:03:20,2720,31,,,,10038.2,0
9513010,15:03:57,15:03:57,616,32,,,,10351.56,0
9513010,15:04:34,15:04:34,617,33,,,,10667.15,0
9513010,15:05:30,15:05:30,2721,34,,,,11095.81,0
9513010,15:05:59,15:05:59,2722,35,,,,11373.99,0
9513010,15:06:30,15:06:30,618,36,,,,11584.19,0
9513010,15:08:00,15:08:00,9531,37,,,,12339.04,
9513010,15:08:22,15:08:22,554,38,,,,12568.56,0
9513010,15:13:57,15:13:57,555,39,,,,16524.56,0
9513010,15:17:31,15:17:31,5870,40,,,,19220.42,0
9513010,15:21:07,15:21:07,2957,41,,,,21810.74,0
9513010,15:25:00,15:25:00,10161,42,,,,24671.17,
9513010,15:34:00,15:34:00,2504,43,,,,29036.34,
9513010,15:36:49,15:36:49,10344,44,,,,29959.58,0
9513010,15:43:00,15:43:00,9944,45,,1,,31616.98,
9513080,14:39:00,14:39:00,9547,1,,,1,0,
9513080,14:40:10,14:40:10,2696,2,,,,436.59,0
9513080,14:40:58,14:40:58,9539,3,,,,718.06,0
9513080,14:41:50,14:41:50,9537,4,,,,1050.98,0
9513080,14:42:32,14:42:32,9538,5,,,,1317.39,0
9513080,14:42:59,14:42:59,7961,6,,,,1499.54,0
9513080,14:43:23,14:43:23,7962,7,,,,1655.84,0
9513080,14:44:23,14:44:23,7963,8,,,,1991.89,0
9513080,14:44:53,14:44:53,10663,9,,,,2152.81,0
9513080,14:45:26,14:45:26,10659,10,,,,2347.14,0
9513080,14:46:08,14:46:08,10660,11,,,,2582.19,0
9513080,14:47:00,14:47:00,10661,12,,,,2966.39,
9513080,14:49:25,14:49:25,10658,13,,,,3690.19,0
9513080,14:50:51,14:50:51,10656,14,,,,4257.62,0
9513080,14:51:57,14:51:57,7959,15,,,,4607.44,0
9513080,14:52:30,14:52:30,7960,16,,,,4827.8,0
9513080,14:53:29,14:53:29,2704,17,,,,5275.1,0
9513080,14:53:47,14:53:47,2705,18,,,,5429.97,0
9513080,14:54:26,14:54:26,4573,19,,,,5761.59,0
9513080,14:54:57,14:54:57,4574,20,,,,6002.74,0
9513080,14:56:00,14:56:00,9546,21,,,,6460.89,
9513080,14:56:43,14:56:43,7958,22,,,,6850.08,0
9513080,14:57:54,14:57:54,671,23,,,,7472.57,0
9513080,14:58:56,14:58:56,2824,24,,,,7921.93,0
9513080,14:59:57,14:59:57,611,25,,,,8503.49,0
9513080,15:01:05,15:01:05,612,26,,,,9079.2,0
9513080,15:01:38,15:01:38,613,27,,,,9324.44,0
9513080,15:01:55,15:01:55,614,28,,,,9450.66,0
9513080,15:02:21,15:02:21,615,29,,,,9679.41,0
9513080,15:02:58,15:02:58,2719,30,,,,9872.98,0
9513080,15:03:20,15:03:20,2720,31,,,,10038.2,0
9513080,15:03:57,15:03:57,616,32,,,,10351.56,0
9513080,15:04:34,15:04:34,617,33,,,,10667.15,0
9513080,15:05:30,15:05:30,2721,34,,,,11095.81,0
9513080,15:05:59,15:05:59,2722,35,,,,11373.99,0
9513080,15:06:30,15:06:30,618,36,,,,11584.19,0
9513080,15:08:00,15:08:00,9531,37,,,,12339.04,
9513080,15:08:22,15:08:22,554,38,,,,12568.56,0
9513080,15:13:57,15:13:57,555,39,,,,16524.56,0
9513080,15:17:31,15:17:31,5870,40,,,,19220.42,0
9513080,15:21:07,15:21:07,2957,41,,,,21810.74,0
9513080,15:25:00,15:25:00,10161,42,,,,24671.17,
9513080,15:34:00,15:34:00,2504,43,,,,29036.34,
9513080,15:36:49,15:36:49,10344,44,,,,29959.58,0
9513080,15:43:00,15:43:00,9944,45,,1,,31616.98,
9617020,07:38:00,07:38:00,9547,1,,,1,0,
9617020,07:38:44,07:38:44,2696,2,,,,436.59,0
9617020,07:39:14,07:39:14,9539,3,,,,718.06,0
9617020,07:39:46,07:39:46,9537,4,,,,1050.98,0
9617020,07:40:12,07:40:12,9538,5,,,,1317.39,0
9617020,07:40:29,07:40:29,7961,6,,,,1499.54,0
9617020,07:40:44,07:40:44,7962,7,,,,1655.84,0
9617020,07:41:21,07:41:21,7963,8,,,,1991.89,0
9617020,07:41:41,07:41:41,10663,9,,,,2152.81,0
9617020,07:42:01,07:42:01,10659,10,,,,2347.14,0
9617020,07:42:27,07:42:27,10660,11,,,,2582.19,0
9617020,07:43:00,07:43:00,10661,12,,,,2966.39,
9617020,07:45:41,07:45:41,10658,13,,,,3690.19,0
9617020,07:47:18,07:47:18,10656,14,,,,4257.62,0
9617020,07:48:31,07:48:31,7959,15,,,,4607.44,0
9617020,07:49:06,07:49:06,7960,16,,,,4828.64,0
9617020,07:50:12,07:50:12,2704,17,,,,5275.94,0
9617020,07:50:32,07:50:32,2705,18,,,,5430.81,0
9617020,07:51:15,07:51:15,4573,19,,,,5762.43,0
9617020,07:51:50,07:51:50,4574,20,,,,6003.58,0
9617020,07:53:00,07:53:00,9546,21,,,,6461.73,
9617020,07:53:50,07:53:50,7958,22,,,,6850.92,0
9617020,07:55:13,07:55:13,671,23,,,,7473.41,0
9617020,07:56:25,07:56:25,2824,24,,,,7922.77,0
9617020,07:57:37,07:57:37,611,25,,,,8504.33,0
9617020,07:58:56,07:58:56,612,26,,,,9080.04,0
9617020,07:59:34,07:59:34,613,27,,,,9325.28,0
9617020,07:59:54,07:59:54,614,28,,,,9451.5,0
9617020,08:00:25,08:00:25,615,29,,,,9680.25,0
9617020,08:01:08,08:01:08,2719,30,,,,9873.82,0
9617020,08:01:33,08:01:33,2720,31,,,,10039.04,0
9617020,08:02:16,08:02:16,616,32,,,,10352.4,0
9617020,08:03:00,08:03:00,617,33,,,,10667.99,0
9617020,08:04:05,08:04:05,2721,34,,,,11096.65,0
9617020,08:04:39,08:04:39,2722,35,,,,11374.83,0
9617020,08:05:15,08:05:15,618,36,,,,11585.03,0
9617020,08:07:00,08:07:00,9531,37,,,,12339.88,
9617020,08:07:28,08:07:28,554,38,,,,12569.82,0
9617020,08:14:57,08:14:57,555,39,,,,16525.82,0
9617020,08:19:43,08:19:43,5870,40,,,,19221.68,0
9617020,08:24:32,08:24:32,2957,41,,,,21812,0
9617020,08:29:00,08:29:00,5520,42,,,,24346.66,
9617020,08:36:28,08:36:28,9486,43,,,,28216.53,0
9617020,08:37:43,08:37:43,10344,44,,,,28872.86,0
9617020,08:41:00,08:41:00,9944,45,,1,,30547.14,
9617030,07:38:00,07:38:00,9547,1,,,1,0,
9617030,07:38:44,07:38:44,2696,2,,,,436.59,0
9617030,07:39:14,07:39:14,9539,3,,,,718.06,0
9617030,07:39:46,07:39:46,9537,4,,,,1050.98,0
9617030,07:40:12,07:40:12,9538,5,,,,1317.39,0
9617030,07:40:29,07:40:29,7961,6,,,,1499.54,0
9617030,07:40:44,07:40:44,7962,7,,,,1655.84,0
9617030,07:41:21,07:41:21,7963,8,,,,1991.89,0
9617030,07:41:41,07:41:41,10663,9,,,,2152.81,0
9617030,07:42:01,07:42:01,10659,10,,,,2347.14,0
9617030,07:42:27,07:42:27,10660,11,,,,2582.19,0
9617030,07:43:00,07:43:00,10661,12,,,,2966.39,
9617030,07:45:41,07:45:41,10658,13,,,,3690.19,0
9617030,07:47:18,07:47:18,10656,14,,,,4257.62,0
9617030,07:48:31,07:48:31,7959,15,,,,4607.44,0
9617030,07:49:06,07:49:06,7960,16,,,,4828.64,0
9617030,07:50:12,07:50:12,2704,17,,,,5275.94,0
9617030,07:50:32,07:50:32,2705,18,,,,5430.81,0
9617030,07:51:15,07:51:15,4573,19,,,,5762.43,0
9617030,07:51:50,07:51:50,4574,20,,,,6003.58,0
9617030,07:53:00,07:53:00,9546,21,,,,6461.73,
9617030,07:53:50,07:53:50,7958,22,,,,6850.92,0
9617030,07:55:13,07:55:13,671,23,,,,7473.41,0
9617030,07:56:25,07:56:25,2824,24,,,,7922.77,0
9617030,07:57:37,07:57:37,611,25,,,,8504.33,0
9617030,07:58:56,07:58:56,612,26,,,,9080.04,0
9617030,07:59:34,07:59:34,613,27,,,,9325.28,0
9617030,07:59:54,07:59:54,614,28,,,,9451.5,0
9617030,08:00:25,08:00:25,615,29,,,,9680.25,0
9617030,08:01:08,08:01:08,2719,30,,,,9873.82,0
9617030,08:01:33,08:01:33,2720,31,,,,10039.04,0
9617030,08:02:16,08:02:16,616,32,,,,10352.4,0
9617030,08:03:00,08:03:00,617,33,,,,10667.99,0
9617030,08:04:05,08:04:05,2721,34,,,,11096.65,0
9617030,08:04:39,08:04:39,2722,35,,,,11374.83,0
9617030,08:05:15,08:05:15,618,36,,,,11585.03,0
9617030,08:07:00,08:07:00,9531,37,,,,12339.88,
9617030,08:07:28,08:07:28,554,38,,,,12569.82,0
9617030,08:14:57,08:14:57,555,39,,,,16525.82,0
9617030,08:19:43,08:19:43,5870,40,,,,19221.68,0
9617030,08:24:32,08:24:32,2957,41,,,,21812,0
9617030,08:29:00,08:29:00,5520,42,,,,24346.66,
9617030,08:36:28,08:36:28,9486,43,,,,28216.53,0
9617030,08:37:43,08:37:43,10344,44,,,,28872.86,0
9617030,08:41:00,08:41:00,9944,45,,1,,30547.14,
9617040,07:38:00,07:38:00,9547,1,,,1,0,
9617040,07:38:44,07:38:44,2696,2,,,,436.59,0
9617040,07:39:14,07:39:14,9539,3,,,,718.06,0
9617040,07:39:46,07:39:46,9537,4,,,,1050.98,0
9617040,07:40:12,07:40:12,9538,5,,,,1317.39,0
9617040,07:40:29,07:40:29,7961,6,,,,1499.54,0
9617040,07:40:44,07:40:44,7962,7,,,,1655.84,0
9617040,07:41:21,07:41:21,7963,8,,,,1991.89,0
9617040,07:41:41,07:41:41,10663,9,,,,2152.81,0
9617040,07:42:01,07:42:01,10659,10,,,,2347.14,0
9617040,07:42:27,07:42:27,10660,11,,,,2582.19,0
9617040,07:43:00,07:43:00,10661,12,,,,2966.39,
9617040,07:45:41,07:45:41,10658,13,,,,3690.19,0
9617040,07:47:18,07:47:18,10656,14,,,,4257.62,0
9617040,07:48:31,07:48:31,7959,15,,,,4607.44,0
9617040,07:49:06,07:49:06,7960,16,,,,4828.64,0
9617040,07:50:12,07:50:12,2704,17,,,,5275.94,0
9617040,07:50:32,07:50:32,2705,18,,,,5430.81,0
9617040,07:51:15,07:51:15,4573,19,,,,5762.43,0
9617040,07:51:50,07:51:50,4574,20,,,,6003.58,0
9617040,07:53:00,07:53:00,9546,21,,,,6461.73,
9617040,07:53:50,07:53:50,7958,22,,,,6850.92,0
9617040,07:55:13,07:55:13,671,23,,,,7473.41,0
9617040,07:56:25,07:56:25,2824,24,,,,7922.77,0
9617040,07:57:37,07:57:37,611,25,,,,8504.33,0
9617040,07:58:56,07:58:56,612,26,,,,9080.04,0
9617040,07:59:34,07:59:34,613,27,,,,9325.28,0
9617040,07:59:54,07:59:54,614,28,,,,9451.5,0
9617040,08:00:25,08:00:25,615,29,,,,9680.25,0
9617040,08:01:08,08:01:08,2719,30,,,,9873.82,0
9617040,08:01:33,08:01:33,2720,31,,,,10039.04,0
9617040,08:02:16,08:02:16,616,32,,,,10352.4,0
9617040,08:03:00,08:03:00,617,33,,,,10667.99,0
9617040,08:04:05,08:04:05,2721,34,,,,11096.65,0
9617040,08:04:39,08:04:39,2722,35,,,,11374.83,0
9617040,08:05:15,08:05:15,618,36,,,,11585.03,0
9617040,08:07:00,08:07:00,9531,37,,,,12339.88,
9617040,08:07:28,08:07:28,554,38,,,,12569.82,0
9617040,08:14:57,08:14:57,555,39,,,,16525.82,0
9617040,08:19:43,08:19:43,5870,40,,,,19221.68,0
9617040,08:24:32,08:24:32,2957,41,,,,21812,0
9617040,08:29:00,08:29:00,5520,42,,,,24346.66,
9617040,08:36:28,08:36:28,9486,43,,,,28216.53,0
9617040,08:37:43,08:37:43,10344,44,,,,28872.86,0
9617040,08:41:00,08:41:00,9944,45,,1,,30547.14,
9617050,07:38:00,07:38:00,9547,1,,,1,0,
9617050,07:38:44,07:38:44,2696,2,,,,436.59,0
9617050,07:39:14,07:39:14,9539,3,,,,718.06,0
9617050,07:39:46,07:39:46,9537,4,,,,1050.98,0
9617050,07:40:12,07:40:12,9538,5,,,,1317.39,0
9617050,07:40:29,07:40:29,7961,6,,,,1499.54,0
9617050,07:40:44,07:40:44,7962,7,,,,1655.84,0
9617050,07:41:21,07:41:21,7963,8,,,,1991.89,0
9617050,07:41:41,07:41:41,10663,9,,,,2152.81,0
9617050,07:42:01,07:42:01,10659,10,,,,2347.14,0
9617050,07:42:27,07:42:27,10660,11,,,,2582.19,0
9617050,07:43:00,07:43:00,10661,12,,,,2966.39,
9617050,07:45:41,07:45:41,10658,13,,,,3690.19,0
9617050,07:47:18,07:47:18,10656,14,,,,4257.62,0
9617050,07:48:31,07:48:31,7959,15,,,,4607.44,0
9617050,07:49:06,07:49:06,7960,16,,,,4828.64,0
9617050,07:50:12,07:50:12,2704,17,,,,5275.94,0
9617050,07:50:32,07:50:32,2705,18,,,,5430.81,0
9617050,07:51:15,07:51:15,4573,19,,,,5762.43,0
9617050,07:51:50,07:51:50,4574,20,,,,6003.58,0
9617050,07:53:00,07:53:00,9546,21,,,,6461.73,
9617050,07:53:50,07:53:50,7958,22,,,,6850.92,0
9617050,07:55:13,07:55:13,671,23,,,,7473.41,0
9617050,07:56:25,07:56:25,2824,24,,,,7922.77,0
9617050,07:57:37,07:57:37,611,25,,,,8504.33,0
9617050,07:58:56,07:58:56,612,26,,,,9080.04,0
9617050,07:59:34,07:59:34,613,27,,,,9325.28,0
9617050,07:59:54,07:59:54,614,28,,,,9451.5,0
9617050,08:00:25,08:00:25,615,29,,,,9680.25,0
9617050,08:01:08,08:01:08,2719,30,,,,9873.82,0
9617050,08:01:33,08:01:33,2720,31,,,,10039.04,0
9617050,08:02:16,08:02:16,616,32,,,,10352.4,0
9617050,08:03:00,08:03:00,617,33,,,,10667.99,0
9617050,08:04:05,08:04:05,2721,34,,,,11096.65,0
9617050,08:04:39,08:04:39,2722,35,,,,11374.83,0
9617050,08:05:15,08:05:15,618,36,,,,11585.03,0
9617050,08:07:00,08:07:00,9531,37,,,,12339.88,
9617050,08:07:28,08:07:28,554,38,,,,12569.82,0
9617050,08:14:57,08:14:57,555,39,,,,16525.82,0
9617050,08:19:43,08:19:43,5870,40,,,,19221.68,0
9617050,08:24:32,08:24:32,2957,41,,,,21812,0
9617050,08:29:00,08:29:00,5520,42,,,,24346.66,
9617050,08:36:28,08:36:28,9486,43,,,,28216.53,0
9617050,08:37:43,08:37:43,10344,44,,,,28872.86,0
9617050,08:41:00,08:41:00,9944,45,,1,,30547.14,
9617060,07:38:00,07:38:00,9547,1,,,1,0,
9617060,07:38:44,07:38:44,2696,2,,,,436.59,0
9617060,07:39:14,07:39:14,9539,3,,,,718.06,0
9617060,07:39:46,07:39:46,9537,4,,,,1050.98,0
9617060,07:40:12,07:40:12,9538,5,,,,1317.39,0
9617060,07:40:29,07:40:29,7961,6,,,,1499.54,0
9617060,07:40:44,07:40:44,7962,7,,,,1655.84,0
9617060,07:41:21,07:41:21,7963,8,,,,1991.89,0
9617060,07:41:41,07:41:41,10663,9,,,,2152.81,0
9617060,07:42:01,07:42:01,10659,10,,,,2347.14,0
9617060,07:42:27,07:42:27,10660,11,,,,2582.19,0
9617060,07:43:00,07:43:00,10661,12,,,,2966.39,
9617060,07:45:41,07:45:41,10658,13,,,,3690.19,0
9617060,07:47:18,07:47:18,10656,14,,,,4257.62,0
9617060,07:48:31,07:48:31,7959,15,,,,4607.44,0
9617060,07:49:06,07:49:06,7960,16,,,,4828.64,0
9617060,07:50:12,07:50:12,2704,17,,,,5275.94,0
9617060,07:50:32,07:50:32,2705,18,,,,5430.81,0
9617060,07:51:15,07:51:15,4573,19,,,,5762.43,0
9617060,07:51:50,07:51:50,4574,20,,,,6003.58,0
9617060,07:53:00,07:53:00,9546,21,,,,6461.73,
9617060,07:53:50,07:53:50,7958,22,,,,6850.92,0
9617060,07:55:13,07:55:13,671,23,,,,7473.41,0
9617060,07:56:25,07:56:25,2824,24,,,,7922.77,0
9617060,07:57:37,07:57:37,611,25,,,,8504.33,0
9617060,07:58:56,07:58:56,612,26,,,,9080.04,0
9617060,07:59:34,07:59:34,613,27,,,,9325.28,0
9617060,07:59:54,07:59:54,614,28,,,,9451.5,0
9617060,08:00:25,08:00:25,615,29,,,,9680.25,0
9617060,08:01:08,08:01:08,2719,30,,,,9873.82,0
9617060,08:01:33,08:01:33,2720,31,,,,10039.04,0
9617060,08:02:16,08:02:16,616,32,,,,10352.4,0
9617060,08:03:00,08:03:00,617,33,,,,10667.99,0
9617060,08:04:05,08:04:05,2721,34,,,,11096.65,0
9617060,08:04:39,08:04:39,2722,35,,,,11374.83,0
9617060,08:05:15,08:05:15,618,36,,,,11585.03,0
9617060,08:07:00,08:07:00,9531,37,,,,12339.88,
9617060,08:07:28,08:07:28,554,38,,,,12569.82,0
9617060,08:14:57,08:14:57,555,39,,,,16525.82,0
9617060,08:19:43,08:19:43,5870,40,,,,19221.68,0
9617060,08:24:32,08:24:32,2957,41,,,,21812,0
9617060,08:29:00,08:29:00,5520,42,,,,24346.66,
9617060,08:36:28,08:36:28,9486,43,,,,28216.53,0
9617060,08:37:43,08:37:43,10344,44,,,,28872.86,0
9617060,08:41:00,08:41:00,9944,45,,1,,30547.14,
10028020,09:30:00,09:30:00,9528,1,,,1,0,
10028020,09:30:36,09:30:36,998,2,,,,318.33,0
10028020,09:31:34,09:31:34,999,3,,,,806.28,0
10028020,09:32:04,09:32:04,1000,4,,,,1070.69,0
10028020,09:32:20,09:32:20,10287,5,,,,1206.14,0
10028020,09:32:39,09:32:39,1001,6,,,,1367.55,0
10028020,09:33:19,09:33:19,1002,7,,,,1721.67,0
10028020,09:33:31,09:33:31,1003,8,,,,1813.47,0
10028020,09:33:50,09:33:50,4797,9,,,,1966.56,0
10028020,09:35:31,09:35:31,10609,10,,,,3033.4,0
10028020,09:36:08,09:36:08,10700,11,,,,3340.89,0
10028020,09:37:42,09:37:42,10611,12,,,,4343.73,0
10028020,09:39:00,09:39:00,8613,13,,,,4979.93,
10028020,09:39:36,09:39:36,8614,14,,,,5350.49,0
10028020,09:40:15,09:40:15,8615,15,,,,5738.49,0
10028020,09:40:43,09:40:43,10397,16,,,,6006.19,0
10028020,09:46:00,09:46:00,9546,17,,1,,9836.33,
10028030,09:30:00,09:30:00,9528,1,,,1,0,
10028030,09:30:36,09:30:36,998,2,,,,318.33,0
10028030,09:31:34,09:31:34,999,3,,,,806.28,0
10028030,09:32:04,09:32:04,1000,4,,,,1070.69,0
10028030,09:32:20,09:32:20,10287,5,,,,1206.14,0
10028030,09:32:39,09:32:39,1001,6,,,,1367.55,0
10028030,09:33:19,09:33:19,1002,7,,,,1721.67,0
10028030,09:33:31,09:33:31,1003,8,,,,1813.47,0
10028030,09:33:50,09:33:50,4797,9,,,,1966.56,0
10028030,09:35:31,09:35:31,10609,10,,,,3033.4,0
10028030,09:36:08,09:36:08,10700,11,,,,3340.89,0
10028030,09:37:42,09:37:42,10611,12,,,,4343.73,0
10028030,09:39:00,09:39:00,8613,13,,,,4979.93,
10028030,09:39:36,09:39:36,8614,14,,,,5350.49,0
10028030,09:40:15,09:40:15,8615,15,,,,5738.49,0
10028030,09:40:43,09:40:43,10397,16,,,,6006.19,0
10028030,09:46:00,09:46:00,9546,17,,1,,9836.33,
10028040,09:30:00,09:30:00,9528,1,,,1,0,
10028040,09:30:36,09:30:36,998,2,,,,318.33,0
10028040,09:31:34,09:31:34,999,3,,,,806.28,0
10028040,09:32:04,09:32:04,1000,4,,,,1070.69,0
10028040,09:32:20,09:32:20,10287,5,,,,1206.14,0
10028040,09:32:39,09:32:39,1001,6,,,,1367.55,0
10028040,09:33:19,09:33:19,1002,7,,,,1721.67,0
10028040,09:33:31,09:33:31,1003,8,,,,1813.47,0
10028040,09:33:50,09:33:50,4797,9,,,,1966.56,0
10028040,09:35:31,09:35:31,10609,10,,,,3033.4,0
10028040,09:36:08,09:36:08,10700,11,,,,3340.89,0
10028040,09:37:42,09:37:42,10611,12,,,,4343.73,0
10028040,09:39:00,09:39:00,8613,13,,,,4979.93,
10028040,09:39:36,09:39:36,8614,14,,,,5350.49,0
10028040,09:40:15,09:40:15,8615,15,,,,5738.49,0
10028040,09:40:43,09:40:43,10397,16,,,,6006.19,0
10028040,09:46:00,09:46:00,9546,17,,1,,9836.33,
10028050,09:30:00,09:30:00,9528,1,,,1,0,
10028050,09:30:36,09:30:36,998,2,,,,318.33,0
10028050,09:31:34,09:31:34,999,3,,,,806.28,0
10028050,09:32:04,09:32:04,1000,4,,,,1070.69,0
10028050,09:32:20,09:32:20,10287,5,,,,1206.14,0
10028050,09:32:39,09:32:39,1001,6,,,,1367.55,0
10028050,09:33:19,09:33:19,1002,7,,,,1721.67,0
10028050,09:33:31,09:33:31,1003,8,,,,1813.47,0
10028050,09:33:50,09:33:50,4797,9,,,,1966.56,0
10028050,09:35:31,09:35:31,10609,10,,,,3033.4,0
10028050,09:36:08,09:36:08,10700,11,,,,3340.89,0
10028050,09:37:42,09:37:42,10611,12,,,,4343.73,0
10028050,09:39:00,09:39:00,8613,13,,,,4979.93,
10028050,09:39:36,09:39:36,8614,14,,,,5350.49,0
10028050,09:40:15,09:40:15,8615,15,,,,5738.49,0
10028050,09:40:43,09:40:43,10397,16,,,,6006.19,0
10028050,09:46:00,09:46:00,9546,17,,1,,9836.33,
10028060,09:30:00,09:30:00,9528,1,,,1,0,
10028060,09:30:36,09:30:36,998,2,,,,318.33,0
10028060,09:31:34,09:31:34,999,3,,,,806.28,0
10028060,09:32:04,09:32:04,1000,4,,,,1070.69,0
10028060,09:32:20,09:32:20,10287,5,,,,1206.14,0
10028060,09:32:39,09:32:39,1001,6,,,,1367.55,0
10028060,09:33:19,09:33:19,1002,7,,,,1721.67,0
10028060,09:33:31,09:33:31,1003,8,,,,1813.47,0
10028060,09:33:50,09:33:50,4797,9,,,,1966.56,0
10028060,09:35:31,09:35:31,10609,10,,,,3033.4,0
10028060,09:36:08,09:36:08,10700,11,,,,3340.89,0
10028060,09:37:42,09:37:42,10611,12,,,,4343.73,0
10028060,09:39:00,09:39:00,8613,13,,,,4979.93,
10028060,09:39:36,09:39:36,8614,14,,,,5350.49,0
10028060,09:40:15,09:40:15,8615,15,,,,5738.49,0
10028060,09:40:43,09:40:43,10397,16,,,,6006.19,0
10028060,09:46:00,09:46:00,9546,17,,1,,9836.33,
10073020,11:30:00,11:30:00,9528,1,,,1,0,
10073020,11:30:40,11:30:40,998,2,,,,318.33,0
10073020,11:31:44,11:31:44,999,3,,,,806.28,0
10073020,11:32:17,11:32:17,1000,4,,,,1070.69,0
10073020,11:32:36,11:32:36,10287,5,,,,1206.14,0
10073020,11:32:57,11:32:57,1001,6,,,,1367.55,0
10073020,11:33:41,11:33:41,1002,7,,,,1721.67,0
10073020,11:33:54,11:33:54,1003,8,,,,1813.47,0
10073020,11:34:16,11:34:16,4797,9,,,,1966.56,0
10073020,11:36:08,11:36:08,10609,10,,,,3033.4,0
10073020,11:36:49,11:36:49,10700,11,,,,3340.89,0
10073020,11:38:33,11:38:33,10611,12,,,,4343.73,0
10073020,11:40:00,11:40:00,8613,13,,,,4979.93,
10073020,11:40:36,11:40:36,8614,14,,,,5350.49,0
10073020,11:41:15,11:41:15,8615,15,,,,5738.49,0
10073020,11:41:43,11:41:43,10397,16,,,,6006.19,0
10073020,11:47:00,11:47:00,9546,17,,1,,9836.33,
10073030,11:30:00,11:30:00,9528,1,,,1,0,
10073030,11:30:40,11:30:40,998,2,,,,318.33,0
10073030,11:31:44,11:31:44,999,3,,,,806.28,0
10073030,11:32:17,11:32:17,1000,4,,,,1070.69,0
10073030,11:32:36,11:32:36,10287,5,,,,1206.14,0
10073030,11:32:57,11:32:57,1001,6,,,,1367.55,0
10073030,11:33:41,11:33:41,1002,7,,,,1721.67,0
10073030,11:33:54,11:33:54,1003,8,,,,1813.47,0
10073030,11:34:16,11:34:16,4797,9,,,,1966.56,0
10073030,11:36:08,11:36:08,10609,10,,,,3033.4,0
10073030,11:36:49,11:36:49,10700,11,,,,3340.89,0
10073030,11:38:33,11:38:33,10611,12,,,,4343.73,0
10073030,11:40:00,11:40:00,8613,13,,,,4979.93,
10073030,11:40:36,11:40:36,8614,14,,,,5350.49,0
10073030,11:41:15,11:41:15,8615,15,,,,5738.49,0
10073030,11:41:43,11:41:43,10397,16,,,,6006.19,0
10073030,11:47:00,11:47:00,9546,17,,1,,9836.33,
10073040,11:30:00,11:30:00,9528,1,,,1,0,
10073040,11:30:40,11:30:40,998,2,,,,318.33,0
10073040,11:31:44,11:31:44,999,3,,,,806.28,0
10073040,11:32:17,11:32:17,1000,4,,,,1070.69,0
10073040,11:32:36,11:32:36,10287,5,,,,1206.14,0
10073040,11:32:57,11:32:57,1001,6,,,,1367.55,0
10073040,11:33:41,11:33:41,1002,7,,,,1721.67,0
10073040,11:33:54,11:33:54,1003,8,,,,1813.47,0
10073040,11:34:16,11:34:16,4797,9,,,,1966.56,0
10073040,11:36:08,11:36:08,10609,10,,,,3033.4,0
10073040,11:36:49,11:36:49,10700,11,,,,3340.89,0
10073040,11:38:33,11:38:33,10611,12,,,,4343.73,0
10073040,11:40:00,11:40:00,8613,13,,,,4979.93,
10073040,11:40:36,11:40:36,8614,14,,,,5350.49,0
10073040,11:41:15,11:41:15,8615,15,,,,5738.49,0
10073040,11:41:43,11:41:43,10397,16,,,,6006.19,0
10073040,11:47:00,11:47:00,9546,17,,1,,9836.33,
10073050,11:30:00,11:30:00,9528,1,,,1,0,
10073050,11:30:40,11:30:40,998,2,,,,318.33,0
10073050,11:31:44,11:31:44,999,3,,,,806.28,0
10073050,11:32:17,11:32:17,1000,4,,,,1070.69,0
10073050,11:32:36,11:32:36,10287,5,,,,1206.14,0
10073050,11:32:57,11:32:57,1001,6,,,,1367.55,0
10073050,11:33:41,11:33:41,1002,7,,,,1721.67,0
10073050,11:33:54,11:33:54,1003,8,,,,1813.47,0
10073050,11:34:16,11:34:16,4797,9,,,,1966.56,0
10073050,11:36:08,11:36:08,10609,10,,,,3033.4,0
10073050,11:36:49,11:36:49,10700,11,,,,3340.89,0
10073050,11:38:33,11:38:33,10611,12,,,,4343.73,0
10073050,11:40:00,11:40:00,8613,13,,,,4979.93,
10073050,11:40:36,11:40:36,8614,14,,,,5350.49,0
10073050,11:41:15,11:41:15,8615,15,,,,5738.49,0
10073050,11:41:43,11:41:43,10397,16,,,,6006.19,0
10073050,11:47:00,11:47:00,9546,17,,1,,9836.33,
10073060,11:30:00,11:30:00,9528,1,,,1,0,
10073060,11:30:40,11:30:40,998,2,,,,318.33,0
10073060,11:31:44,11:31:44,999,3,,,,806.28,0
10073060,11:32:17,11:32:17,1000,4,,,,1070.69,0
10073060,11:32:36,11:32:36,10287,5,,,,1206.14,0
10073060,11:32:57,11:32:57,1001,6,,,,1367.55,0
10073060,11:33:41,11:33:41,1002,7,,,,1721.67,0
10073060,11:33:54,11:33:54,1003,8,,,,1813.47,0
10073060,11:34:16,11:34:16,4797,9,,,,1966.56,0
10073060,11:36:08,11:36:08,10609,10,,,,3033.4,0
10073060,11:36:49,11:36:49,10700,11,,,,3340.89,0
10073060,11:38:33,11:38:33,10611,12,,,,4343.73,0
10073060,11:40:00,11:40:00,8613,13,,,,4979.93,
10073060,11:40:36,11:40:36,8614,14,,,,5350.49,0
10073060,11:41:15,11:41:15,8615,15,,,,5738.49,0
10073060,11:41:43,11:41:43,10397,16,,,,6006.19,0
10073060,11:47:00,11:47:00,9546,17,,1,,9836.33,
11102020,06:30:00,06:30:00,9528,1,,,1,0,
11102020,06:30:36,06:30:36,998,2,,,,318.33,0
11102020,06:31:34,06:31:34,999,3,,,,806.28,0
11102020,06:32:04,06:32:04,1000,4,,,,1070.69,0
11102020,06:32:20,06:32:20,10287,5,,,,1206.14,0
11102020,06:32:39,06:32:39,1001,6,,,,1367.55,0
11102020,06:33:19,06:33:19,1002,7,,,,1721.67,0
11102020,06:33:31,06:33:31,1003,8,,,,1813.47,0
11102020,06:33:50,06:33:50,4797,9,,,,1966.56,0
11102020,06:35:31,06:35:31,10609,10,,,,3033.4,0
11102020,06:36:08,06:36:08,10700,11,,,,3340.89,0
11102020,06:37:42,06:37:42,10611,12,,,,4343.73,0
11102020,06:39:00,06:39:00,8613,13,,,,4979.93,
11102020,06:39:36,06:39:36,8614,14,,,,5350.49,0
11102020,06:40:15,06:40:15,8615,15,,,,5738.49,0
11102020,06:40:43,06:40:43,10397,16,,,,6006.19,0
11102020,06:46:00,06:46:00,9546,17,,1,,9836.33,
11102030,06:30:00,06:30:00,9528,1,,,1,0,
11102030,06:30:36,06:30:36,998,2,,,,318.33,0
11102030,06:31:34,06:31:34,999,3,,,,806.28,0
11102030,06:32:04,06:32:04,1000,4,,,,1070.69,0
11102030,06:32:20,06:32:20,10287,5,,,,1206.14,0
11102030,06:32:39,06:32:39,1001,6,,,,1367.55,0
11102030,06:33:19,06:33:19,1002,7,,,,1721.67,0
11102030,06:33:31,06:33:31,1003,8,,,,1813.47,0
11102030,06:33:50,06:33:50,4797,9,,,,1966.56,0
11102030,06:35:31,06:35:31,10609,10,,,,3033.4,0
11102030,06:36:08,06:36:08,10700,11,,,,3340.89,0
11102030,06:37:42,06:37:42,10611,12,,,,4343.73,0
11102030,06:39:00,06:39:00,8613,13,,,,4979.93,
11102030,06:39:36,06:39:36,8614,14,,,,5350.49,0
11102030,06:40:15,06:40:15,8615,15,,,,5738.49,0
11102030,06:40:43,06:40:43,10397,16,,,,6006.19,0
11102030,06:46:00,06:46:00,9546,17,,1,,9836.33,
11102040,06:30:00,06:30:00,9528,1,,,1,0,
11102040,06:30:36,06:30:36,998,2,,,,318.33,0
11102040,06:31:34,06:31:34,999,3,,,,806.28,0
11102040,06:32:04,06:32:04,1000,4,,,,1070.69,0
11102040,06:32:20,06:32:20,10287,5,,,,1206.14,0
11102040,06:32:39,06:32:39,1001,6,,,,1367.55,0
11102040,06:33:19,06:33:19,1002,7,,,,1721.67,0
11102040,06:33:31,06:33:31,1003,8,,,,1813.47,0
11102040,06:33:50,06:33:50,4797,9,,,,1966.56,0
11102040,06:35:31,06:35:31,10609,10,,,,3033.4,0
11102040,06:36:08,06:36:08,10700,11,,,,3340.89,0
11102040,06:37:42,06:37:42,10611,12,,,,4343.73,0
11102040,06:39:00,06:39:00,8613,13,,,,4979.93,
11102040,06:39:36,06:39:36,8614,14,,,,5350.49,0
11102040,06:40:15,06:40:15,8615,15,,,,5738.49,0
11102040,06:40:43,06:40:43,10397,16,,,,6006.19,0
11102040,06:46:00,06:46:00,9546,17,,1,,9836.33,
11102050,06:30:00,06:30:00,9528,1,,,1,0,
11102050,06:30:36,06:30:36,998,2,,,,318.33,0
11102050,06:31:34,06:31:34,999,3,,,,806.28,0
11102050,06:32:04,06:32:04,1000,4,,,,1070.69,0
11102050,06:32:20,06:32:20,10287,5,,,,1206.14,0
11102050,06:32:39,06:32:39,1001,6,,,,1367.55,0
11102050,06:33:19,06:33:19,1002,7,,,,1721.67,0
11102050,06:33:31,06:33:31,1003,8,,,,1813.47,0
11102050,06:33:50,06:33:50,4797,9,,,,1966.56,0
11102050,06:35:31,06:35:31,10609,10,,,,3033.4,0
11102050,06:36:08,06:36:08,10700,11,,,,3340.89,0
11102050,06:37:42,06:37:42,10611,12,,,,4343.73,0
11102050,06:39:00,06:39:00,8613,13,,,,4979.93,
11102050,06:39:36,06:39:36,8614,14,,,,5350.49,0
11102050,06:40:15,06:40:15,8615,15,,,,5738.49,0
11102050,06:40:43,06:40:43,10397,16,,,,6006.19,0
11102050,06:46:00,06:46:00,9546,17,,1,,9836.33,
11102060,06:30:00,06:30:00,9528,1,,,1,0,
11102060,06:30:36,06:30:36,998,2,,,,318.33,0
11102060,06:31:34,06:31:34,999,3,,,,806.28,0
11102060,06:32:04,06:32:04,1000,4,,,,1070.69,0
11102060,06:32:20,06:32:20,10287,5,,,,1206.14,0
11102060,06:32:39,06:32:39,1001,6,,,,1367.55,0
11102060,06:33:19,06:33:19,1002,7,,,,1721.67,0
11102060,06:33:31,06:33:31,1003,8,,,,1813.47,0
11102060,06:33:50,06:33:50,4797,9,,,,1966.56,0
11102060,06:35:31,06:35:31,10609,10,,,,3033.4,0
11102060,06:36:08,06:36:08,10700,11,,,,3340.89,0
11102060,06:37:42,06:37:42,10611,12,,,,4343.73,0
11102060,06:39:00,06:39:00,8613,13,,,,4979.93,
11102060,06:39:36,06:39:36,8614,14,,,,5350.49,0
11102060,06:40:15,06:40:15,8615,15,,,,5738.49,0
11102060,06:40:43,06:40:43,10397,16,,,,6006.19,0
11102060,06:46:00,06:46:00,9546,17,,1,,9836.33,
11340020,15:00:00,15:00:00,9528,1,,,1,0,
11340020,15:00:40,15:00:40,998,2,,,,318.33,0
11340020,15:01:44,15:01:44,999,3,,,,806.28,0
11340020,15:02:17,15:02:17,1000,4,,,,1070.69,0
11340020,15:02:36,15:02:36,10287,5,,,,1206.14,0
11340020,15:02:57,15:02:57,1001,6,,,,1367.55,0
11340020,15:03:41,15:03:41,1002,7,,,,1721.67,0
11340020,15:03:54,15:03:54,1003,8,,,,1813.47,0
11340020,15:04:16,15:04:16,4797,9,,,,1966.56,0
11340020,15:06:08,15:06:08,10609,10,,,,3033.4,0
11340020,15:06:49,15:06:49,10700,11,,,,3340.89,0
11340020,15:08:33,15:08:33,10611,12,,,,4343.73,0
11340020,15:10:00,15:10:00,8613,13,,,,4979.93,
11340020,15:10:36,15:10:36,8614,14,,,,5350.49,0
11340020,15:11:15,15:11:15,8615,15,,,,5738.49,0
11340020,15:11:43,15:11:43,10397,16,,,,6006.19,0
11340020,15:17:00,15:17:00,9546,17,,1,,9836.33,
11340030,15:00:00,15:00:00,9528,1,,,1,0,
11340030,15:00:40,15:00:40,998,2,,,,318.33,0
11340030,15:01:44,15:01:44,999,3,,,,806.28,0
11340030,15:02:17,15:02:17,1000,4,,,,1070.69,0
11340030,15:02:36,15:02:36,10287,5,,,,1206.14,0
11340030,15:02:57,15:02:57,1001,6,,,,1367.55,0
11340030,15:03:41,15:03:41,1002,7,,,,1721.67,0
11340030,15:03:54,15:03:54,1003,8,,,,1813.47,0
11340030,15:04:16,15:04:16,4797,9,,,,1966.56,0
11340030,15:06:08,15:06:08,10609,10,,,,3033.4,0
11340030,15:06:49,15:06:49,10700,11,,,,3340.89,0
11340030,15:08:33,15:08:33,10611,12,,,,4343.73,0
11340030,15:10:00,15:10:00,8613,13,,,,4979.93,
11340030,15:10:36,15:10:36,8614,14,,,,5350.49,0
11340030,15:11:15,15:11:15,8615,15,,,,5738.49,0
11340030,15:11:43,15:11:43,10397,16,,,,6006.19,0
11340030,15:17:00,15:17:00,9546,17,,1,,9836.33,
11340040,15:00:00,15:00:00,9528,1,,,1,0,
11340040,15:00:40,15:00:40,998,2,,,,318.33,0
11340040,15:01:44,15:01:44,999,3,,,,806.28,0
11340040,15:02:17,15:02:17,1000,4,,,,1070.69,0
11340040,15:02:36,15:02:36,10287,5,,,,1206.14,0
11340040,15:02:57,15:02:57,1001,6,,,,1367.55,0
11340040,15:03:41,15:03:41,1002,7,,,,1721.67,0
11340040,15:03:54,15:03:54,1003,8,,,,1813.47,0
11340040,15:04:16,15:04:16,4797,9,,,,1966.56,0
11340040,15:06:08,15:06:08,10609,10,,,,3033.4,0
11340040,15:06:49,15:06:49,10700,11,,,,3340.89,0
11340040,15:08:33,15:08:33,10611,12,,,,4343.73,0
11340040,15:10:00,15:10:00,8613,13,,,,4979.93,
11340040,15:10:36,15:10:36,8614,14,,,,5350.49,0
11340040,15:11:15,15:11:15,8615,15,,,,5738.49,0
11340040,15:11:43,15:11:43,10397,16,,,,6006.19,0
11340040,15:17:00,15:17:00,9546,17,,1,,9836.33,
11340050,15:00:00,15:00:00,9528,1,,,1,0,
11340050,15:00:40,15:00:40,998,2,,,,318.33,0
11340050,15:01:44,15:01:44,999,3,,,,806.28,0
11340050,15:02:17,15:02:17,1000,4,,,,1070.69,0
11340050,15:02:36,15:02:36,10287,5,,,,1206.14,0
11340050,15:02:57,15:02:57,1001,6,,,,1367.55,0
11340050,15:03:41,15:03:41,1002,7,,,,1721.67,0
11340050,15:03:54,15:03:54,1003,8,,,,1813.47,0
11340050,15:04:16,15:04:16,4797,9,,,,1966.56,0
11340050,15:06:08,15:06:08,10609,10,,,,3033.4,0
11340050,15:06:49,15:06:49,10700,11,,,,3340.89,0
11340050,15:08:33,15:08:33,10611,12,,,,4343.73,0
11340050,15:10:00,15:10:00,8613,13,,,,4979.93,
11340050,15:10:36,15:10:36,8614,14,,,,5350.49,0
11340050,15:11:15,15:11:15,8615,15,,,,5738.49,0
11340050,15:11:43,15:11:43,10397,16,,,,6006.19,0
11340050,15:17:00,15:17:00,9546,17,,1,,9836.33,
11340060,15:00:00,15:00:00,9528,1,,,1,0,
11340060,15:00:40,15:00:40,998,2,,,,318.33,0
11340060,15:01:44,15:01:44,999,3,,,,806.28,0
11340060,15:02:17,15:02:17,1000,4,,,,1070.69,0
11340060,15:02:36,15:02:36,10287,5,,,,1206.14,0
11340060,15:02:57,15:02:57,1001,6,,,,1367.55,0
11340060,15:03:41,15:03:41,1002,7,,,,1721.67,0
11340060,15:03:54,15:03:54,1003,8,,,,1813.47,0
11340060,15:04:16,15:04:16,4797,9,,,,1966.56,0
11340060,15:06:08,15:06:08,10609,10,,,,3033.4,0
11340060,15:06:49,15:06:49,10700,11,,,,3340.89,0
11340060,15:08:33,15:08:33,10611,12,,,,4343.73,0
11340060,15:10:00,15:10:00,8613,13,,,,4979.93,
11340060,15:10:36,15:10:36,8614,14,,,,5350.49,0
11340060,15:11:15,15:11:15,8615,15,,,,5738.49,0
11340060,15:11:43,15:11:43,10397,16,,,,6006.19,0
11340060,15:17:00,15:17:00,9546,17,,1,,9836.33,
11408090,12:30:00,12:30:00,9528,1,,,1,0,
11408090,12:30:40,12:30:40,998,2,,,,318.33,0
11408090,12:31:44,12:31:44,999,3,,,,806.28,0
11408090,12:32:17,12:32:17,1000,4,,,,1070.69,0
11408090,12:32:36,12:32:36,10287,5,,,,1206.14,0
11408090,12:32:57,12:32:57,1001,6,,,,1367.55,0
11408090,12:33:41,12:33:41,1002,7,,,,1721.67,0
11408090,12:33:54,12:33:54,1003,8,,,,1813.47,0
11408090,12:34:16,12:34:16,4797,9,,,,1966.56,0
11408090,12:36:08,12:36:08,10609,10,,,,3033.4,0
11408090,12:36:49,12:36:49,10700,11,,,,3340.89,0
11408090,12:38:33,12:38:33,10611,12,,,,4343.73,0
11408090,12:40:00,12:40:00,8613,13,,,,4979.93,
11408090,12:40:36,12:40:36,8614,14,,,,5350.49,0
11408090,12:41:15,12:41:15,8615,15,,,,5738.49,0
11408090,12:41:43,12:41:43,10397,16,,,,6006.19,0
11408090,12:47:00,12:47:00,9546,17,,1,,9836.33,
11572010,11:58:00,11:58:00,9528,1,,,1,0,
11572010,11:58:36,11:58:36,998,2,,,,318.33,0
11572010,11:59:34,11:59:34,999,3,,,,806.28,0
11572010,12:00:04,12:00:04,1000,4,,,,1070.69,0
11572010,12:00:20,12:00:20,10287,5,,,,1206.14,0
11572010,12:00:39,12:00:39,1001,6,,,,1367.55,0
11572010,12:01:19,12:01:19,1002,7,,,,1721.67,0
11572010,12:01:31,12:01:31,1003,8,,,,1813.47,0
11572010,12:01:50,12:01:50,4797,9,,,,1966.56,0
11572010,12:03:31,12:03:31,10609,10,,,,3033.4,0
11572010,12:04:08,12:04:08,10700,11,,,,3340.89,0
11572010,12:05:42,12:05:42,10611,12,,,,4343.73,0
11572010,12:07:00,12:07:00,8613,13,,,,4979.93,
11572010,12:07:47,12:07:47,8614,14,,,,5350.49,0
11572010,12:08:36,12:08:36,8615,15,,,,5738.49,0
11572010,12:09:13,12:09:13,10397,16,,,,6006.19,0
11572010,12:16:00,12:16:00,9546,17,,1,,9836.33,
11572080,11:58:00,11:58:00,9528,1,,,1,0,
11572080,11:58:36,11:58:36,998,2,,,,318.33,0
11572080,11:59:34,11:59:34,999,3,,,,806.28,0
11572080,12:00:04,12:00:04,1000,4,,,,1070.69,0
11572080,12:00:20,12:00:20,10287,5,,,,1206.14,0
11572080,12:00:39,12:00:39,1001,6,,,,1367.55,0
11572080,12:01:19,12:01:19,1002,7,,,,1721.67,0
11572080,12:01:31,12:01:31,1003,8,,,,1813.47,0
11572080,12:01:50,12:01:50,4797,9,,,,1966.56,0
11572080,12:03:31,12:03:31,10609,10,,,,3033.4,0
11572080,12:04:08,12:04:08,10700,11,,,,3340.89,0
11572080,12:05:42,12:05:42,10611,12,,,,4343.73,0
11572080,12:07:00,12:07:00,8613,13,,,,4979.93,
11572080,12:07:47,12:07:47,8614,14,,,,5350.49,0
11572080,12:08:36,12:08:36,8615,15,,,,5738.49,0
11572080,12:09:13,12:09:13,10397,16,,,,6006.19,0
11572080,12:16:00,12:16:00,9546,17,,1,,9836.33,
1181090,22:00:00,22:00:00,9528,1,,,1,0,
1181090,22:00:36,22:00:36,998,2,,,,318.33,0
1181090,22:01:34,22:01:34,999,3,,,,806.28,0
1181090,22:02:04,22:02:04,1000,4,,,,1070.69,0
1181090,22:02:20,22:02:20,10287,5,,,,1206.14,0
1181090,22:02:39,22:02:39,1001,6,,,,1367.55,0
1181090,22:03:19,22:03:19,1002,7,,,,1721.67,0
1181090,22:03:31,22:03:31,1003,8,,,,1813.47,0
1181090,22:03:50,22:03:50,4797,9,,,,1966.56,0
1181090,22:05:31,22:05:31,10609,10,,,,3033.4,0
1181090,22:06:08,22:06:08,10700,11,,,,3340.89,0
1181090,22:07:42,22:07:42,10611,12,,,,4343.73,0
1181090,22:09:00,22:09:00,8613,13,,,,4979.93,
1181090,22:09:36,22:09:36,8614,14,,,,5350.49,0
1181090,22:10:15,22:10:15,8615,15,,,,5738.49,0
1181090,22:10:43,22:10:43,10397,16,,,,6006.19,0
1181090,22:16:00,22:16:00,9546,17,,1,,9836.33,
12390020,16:30:00,16:30:00,9528,1,,,1,0,
12390020,16:30:40,16:30:40,998,2,,,,318.33,0
12390020,16:31:44,16:31:44,999,3,,,,806.28,0
12390020,16:32:17,16:32:17,1000,4,,,,1070.69,0
12390020,16:32:36,16:32:36,10287,5,,,,1206.14,0
12390020,16:32:57,16:32:57,1001,6,,,,1367.55,0
12390020,16:33:41,16:33:41,1002,7,,,,1721.67,0
12390020,16:33:54,16:33:54,1003,8,,,,1813.47,0
12390020,16:34:16,16:34:16,4797,9,,,,1966.56,0
12390020,16:36:08,16:36:08,10609,10,,,,3033.4,0
12390020,16:36:49,16:36:49,10700,11,,,,3340.89,0
12390020,16:38:33,16:38:33,10611,12,,,,4343.73,0
12390020,16:40:00,16:40:00,8613,13,,,,4979.93,
12390020,16:40:36,16:40:36,8614,14,,,,5350.49,0
12390020,16:41:15,16:41:15,8615,15,,,,5738.49,0
12390020,16:41:43,16:41:43,10397,16,,,,6006.19,0
12390020,16:47:00,16:47:00,9546,17,,1,,9836.33,
12390030,16:30:00,16:30:00,9528,1,,,1,0,
12390030,16:30:40,16:30:40,998,2,,,,318.33,0
12390030,16:31:44,16:31:44,999,3,,,,806.28,0
12390030,16:32:17,16:32:17,1000,4,,,,1070.69,0
12390030,16:32:36,16:32:36,10287,5,,,,1206.14,0
12390030,16:32:57,16:32:57,1001,6,,,,1367.55,0
12390030,16:33:41,16:33:41,1002,7,,,,1721.67,0
12390030,16:33:54,16:33:54,1003,8,,,,1813.47,0
12390030,16:34:16,16:34:16,4797,9,,,,1966.56,0
12390030,16:36:08,16:36:08,10609,10,,,,3033.4,0
12390030,16:36:49,16:36:49,10700,11,,,,3340.89,0
12390030,16:38:33,16:38:33,10611,12,,,,4343.73,0
12390030,16:40:00,16:40:00,8613,13,,,,4979.93,
12390030,16:40:36,16:40:36,8614,14,,,,5350.49,0
12390030,16:41:15,16:41:15,8615,15,,,,5738.49,0
12390030,16:41:43,16:41:43,10397,16,,,,6006.19,0
12390030,16:47:00,16:47:00,9546,17,,1,,9836.33,
12390040,16:30:00,16:30:00,9528,1,,,1,0,
12390040,16:30:40,16:30:40,998,2,,,,318.33,0
12390040,16:31:44,16:31:44,999,3,,,,806.28,0
12390040,16:32:17,16:32:17,1000,4,,,,1070.69,0
12390040,16:32:36,16:32:36,10287,5,,,,1206.14,0
12390040,16:32:57,16:32:57,1001,6,,,,1367.55,0
12390040,16:33:41,16:33:41,1002,7,,,,1721.67,0
12390040,16:33:54,16:33:54,1003,8,,,,1813.47,0
12390040,16:34:16,16:34:16,4797,9,,,,1966.56,0
12390040,16:36:08,16:36:08,10609,10,,,,3033.4,0
12390040,16:36:49,16:36:49,10700,11,,,,3340.89,0
12390040,16:38:33,16:38:33,10611,12,,,,4343.73,0
12390040,16:40:00,16:40:00,8613,13,,,,4979.93,
12390040,16:40:36,16:40:36,8614,14,,,,5350.49,0
12390040,16:41:15,16:41:15,8615,15,,,,5738.49,0
12390040,16:41:43,16:41:43,10397,16,,,,6006.19,0
12390040,16:47:00,16:47:00,9546,17,,1,,9836.33,
12390050,16:30:00,16:30:00,9528,1,,,1,0,
12390050,16:30:40,16:30:40,998,2,,,,318.33,0
12390050,16:31:44,16:31:44,999,3,,,,806.28,0
12390050,16:32:17,16:32:17,1000,4,,,,1070.69,0
12390050,16:32:36,16:32:36,10287,5,,,,1206.14,0
12390050,16:32:57,16:32:57,1001,6,,,,1367.55,0
12390050,16:33:41,16:33:41,1002,7,,,,1721.67,0
12390050,16:33:54,16:33:54,1003,8,,,,1813.47,0
12390050,16:34:16,16:34:16,4797,9,,,,1966.56,0
12390050,16:36:08,16:36:08,10609,10,,,,3033.4,0
12390050,16:36:49,16:36:49,10700,11,,,,3340.89,0
12390050,16:38:33,16:38:33,10611,12,,,,4343.73,0
12390050,16:40:00,16:40:00,8613,13,,,,4979.93,
12390050,16:40:36,16:40:36,8614,14,,,,5350.49,0
12390050,16:41:15,16:41:15,8615,15,,,,5738.49,0
12390050,16:41:43,16:41:43,10397,16,,,,6006.19,0
12390050,16:47:00,16:47:00,9546,17,,1,,9836.33,
12390060,16:30:00,16:30:00,9528,1,,,1,0,
12390060,16:30:40,16:30:40,998,2,,,,318.33,0
12390060,16:31:44,16:31:44,999,3,,,,806.28,0
12390060,16:32:17,16:32:17,1000,4,,,,1070.69,0
12390060,16:32:36,16:32:36,10287,5,,,,1206.14,0
12390060,16:32:57,16:32:57,1001,6,,,,1367.55,0
12390060,16:33:41,16:33:41,1002,7,,,,1721.67,0
12390060,16:33:54,16:33:54,1003,8,,,,1813.47,0
12390060,16:34:16,16:34:16,4797,9,,,,1966.56,0
12390060,16:36:08,16:36:08,10609,10,,,,3033.4,0
12390060,16:36:49,16:36:49,10700,11,,,,3340.89,0
12390060,16:38:33,16:38:33,10611,12,,,,4343.73,0
12390060,16:40:00,16:40:00,8613,13,,,,4979.93,
12390060,16:40:36,16:40:36,8614,14,,,,5350.49,0
12390060,16:41:15,16:41:15,8615,15,,,,5738.49,0
12390060,16:41:43,16:41:43,10397,16,,,,6006.19,0
12390060,16:47:00,16:47:00,9546,17,,1,,9836.33,
12443090,11:30:00,11:30:00,9528,1,,,1,0,
12443090,11:30:40,11:30:40,998,2,,,,318.33,0
12443090,11:31:44,11:31:44,999,3,,,,806.28,0
12443090,11:32:17,11:32:17,1000,4,,,,1070.69,0
12443090,11:32:36,11:32:36,10287,5,,,,1206.14,0
12443090,11:32:57,11:32:57,1001,6,,,,1367.55,0
12443090,11:33:41,11:33:41,1002,7,,,,1721.67,0
12443090,11:33:54,11:33:54,1003,8,,,,1813.47,0
12443090,11:34:16,11:34:16,4797,9,,,,1966.56,0
12443090,11:36:08,11:36:08,10609,10,,,,3033.4,0
12443090,11:36:49,11:36:49,10700,11,,,,3340.89,0
12443090,11:38:33,11:38:33,10611,12,,,,4343.73,0
12443090,11:40:00,11:40:00,8613,13,,,,4979.93,
12443090,11:40:36,11:40:36,8614,14,,,,5350.49,0
12443090,11:41:15,11:41:15,8615,15,,,,5738.49,0
12443090,11:41:43,11:41:43,10397,16,,,,6006.19,0
12443090,11:47:00,11:47:00,9546,17,,1,,9836.33,
12447010,12:58:00,12:58:00,9528,1,,,1,0,
12447010,12:58:36,12:58:36,998,2,,,,318.33,0
12447010,12:59:34,12:59:34,999,3,,,,806.28,0
12447010,13:00:04,13:00:04,1000,4,,,,1070.69,0
12447010,13:00:20,13:00:20,10287,5,,,,1206.14,0
12447010,13:00:39,13:00:39,1001,6,,,,1367.55,0
12447010,13:01:19,13:01:19,1002,7,,,,1721.67,0
12447010,13:01:31,13:01:31,1003,8,,,,1813.47,0
12447010,13:01:50,13:01:50,4797,9,,,,1966.56,0
12447010,13:03:31,13:03:31,10609,10,,,,3033.4,0
12447010,13:04:08,13:04:08,10700,11,,,,3340.89,0
12447010,13:05:42,13:05:42,10611,12,,,,4343.73,0
12447010,13:07:00,13:07:00,8613,13,,,,4979.93,
12447010,13:07:47,13:07:47,8614,14,,,,5350.49,0
12447010,13:08:36,13:08:36,8615,15,,,,5738.49,0
12447010,13:09:13,13:09:13,10397,16,,,,6006.19,0
12447010,13:16:00,13:16:00,9546,17,,1,,9836.33,
12447080,12:58:00,12:58:00,9528,1,,,1,0,
12447080,12:58:36,12:58:36,998,2,,,,318.33,0
12447080,12:59:34,12:59:34,999,3,,,,806.28,0
12447080,13:00:04,13:00:04,1000,4,,,,1070.69,0
12447080,13:00:20,13:00:20,10287,5,,,,1206.14,0
12447080,13:00:39,13:00:39,1001,6,,,,1367.55,0
12447080,13:01:19,13:01:19,1002,7,,,,1721.67,0
12447080,13:01:31,13:01:31,1003,8,,,,1813.47,0
12447080,13:01:50,13:01:50,4797,9,,,,1966.56,0
12447080,13:03:31,13:03:31,10609,10,,,,3033.4,0
12447080,13:04:08,13:04:08,10700,11,,,,3340.89,0
12447080,13:05:42,13:05:42,10611,12,,,,4343.73,0
12447080,13:07:00,13:07:00,8613,13,,,,4979.93,
12447080,13:07:47,13:07:47,8614,14,,,,5350.49,0
12447080,13:08:36,13:08:36,8615,15,,,,5738.49,0
12447080,13:09:13,13:09:13,10397,16,,,,6006.19,0
12447080,13:16:00,13:16:00,9546,17,,1,,9836.33,
12530090,10:30:00,10:30:00,9528,1,,,1,0,
12530090,10:30:40,10:30:40,998,2,,,,318.33,0
12530090,10:31:44,10:31:44,999,3,,,,806.28,0
12530090,10:32:17,10:32:17,1000,4,,,,1070.69,0
12530090,10:32:36,10:32:36,10287,5,,,,1206.14,0
12530090,10:32:57,10:32:57,1001,6,,,,1367.55,0
12530090,10:33:41,10:33:41,1002,7,,,,1721.67,0
12530090,10:33:54,10:33:54,1003,8,,,,1813.47,0
12530090,10:34:16,10:34:16,4797,9,,,,1966.56,0
12530090,10:36:08,10:36:08,10609,10,,,,3033.4,0
12530090,10:36:49,10:36:49,10700,11,,,,3340.89,0
12530090,10:38:33,10:38:33,10611,12,,,,4343.73,0
12530090,10:40:00,10:40:00,8613,13,,,,4979.93,
12530090,10:40:36,10:40:36,8614,14,,,,5350.49,0
12530090,10:41:15,10:41:15,8615,15,,,,5738.49,0
12530090,10:41:43,10:41:43,10397,16,,,,6006.19,0
12530090,10:47:00,10:47:00,9546,17,,1,,9836.33,
12555020,18:00:00,18:00:00,9528,1,,,1,0,
12555020,18:00:40,18:00:40,998,2,,,,318.33,0
12555020,18:01:44,18:01:44,999,3,,,,806.28,0
12555020,18:02:17,18:02:17,1000,4,,,,1070.69,0
12555020,18:02:36,18:02:36,10287,5,,,,1206.14,0
12555020,18:02:57,18:02:57,1001,6,,,,1367.55,0
12555020,18:03:41,18:03:41,1002,7,,,,1721.67,0
12555020,18:03:54,18:03:54,1003,8,,,,1813.47,0
12555020,18:04:16,18:04:16,4797,9,,,,1966.56,0
12555020,18:06:08,18:06:08,10609,10,,,,3033.4,0
12555020,18:06:49,18:06:49,10700,11,,,,3340.89,0
12555020,18:08:33,18:08:33,10611,12,,,,4343.73,0
12555020,18:10:00,18:10:00,8613,13,,,,4979.93,
12555020,18:10:36,18:10:36,8614,14,,,,5350.49,0
12555020,18:11:15,18:11:15,8615,15,,,,5738.49,0
12555020,18:11:43,18:11:43,10397,16,,,,6006.19,0
12555020,18:17:00,18:17:00,9546,17,,1,,9836.33,
12555030,18:00:00,18:00:00,9528,1,,,1,0,
12555030,18:00:40,18:00:40,998,2,,,,318.33,0
12555030,18:01:44,18:01:44,999,3,,,,806.28,0
12555030,18:02:17,18:02:17,1000,4,,,,1070.69,0
12555030,18:02:36,18:02:36,10287,5,,,,1206.14,0
12555030,18:02:57,18:02:57,1001,6,,,,1367.55,0
12555030,18:03:41,18:03:41,1002,7,,,,1721.67,0
12555030,18:03:54,18:03:54,1003,8,,,,1813.47,0
12555030,18:04:16,18:04:16,4797,9,,,,1966.56,0
12555030,18:06:08,18:06:08,10609,10,,,,3033.4,0
12555030,18:06:49,18:06:49,10700,11,,,,3340.89,0
12555030,18:08:33,18:08:33,10611,12,,,,4343.73,0
12555030,18:10:00,18:10:00,8613,13,,,,4979.93,
12555030,18:10:36,18:10:36,8614,14,,,,5350.49,0
12555030,18:11:15,18:11:15,8615,15,,,,5738.49,0
12555030,18:11:43,18:11:43,10397,16,,,,6006.19,0
12555030,18:17:00,18:17:00,9546,17,,1,,9836.33,
12555040,18:00:00,18:00:00,9528,1,,,1,0,
12555040,18:00:40,18:00:40,998,2,,,,318.33,0
12555040,18:01:44,18:01:44,999,3,,,,806.28,0
12555040,18:02:17,18:02:17,1000,4,,,,1070.69,0
12555040,18:02:36,18:02:36,10287,5,,,,1206.14,0
12555040,18:02:57,18:02:57,1001,6,,,,1367.55,0
12555040,18:03:41,18:03:41,1002,7,,,,1721.67,0
12555040,18:03:54,18:03:54,1003,8,,,,1813.47,0
12555040,18:04:16,18:04:16,4797,9,,,,1966.56,0
12555040,18:06:08,18:06:08,10609,10,,,,3033.4,0
12555040,18:06:49,18:06:49,10700,11,,,,3340.89,0
12555040,18:08:33,18:08:33,10611,12,,,,4343.73,0
12555040,18:10:00,18:10:00,8613,13,,,,4979.93,
12555040,18:10:36,18:10:36,8614,14,,,,5350.49,0
12555040,18:11:15,18:11:15,8615,15,,,,5738.49,0
12555040,18:11:43,18:11:43,10397,16,,,,6006.19,0
12555040,18:17:00,18:17:00,9546,17,,1,,9836.33,
12555050,18:00:00,18:00:00,9528,1,,,1,0,
12555050,18:00:40,18:00:40,998,2,,,,318.33,0
12555050,18:01:44,18:01:44,999,3,,,,806.28,0
12555050,18:02:17,18:02:17,1000,4,,,,1070.69,0
12555050,18:02:36,18:02:36,10287,5,,,,1206.14,0
12555050,18:02:57,18:02:57,1001,6,,,,1367.55,0
12555050,18:03:41,18:03:41,1002,7,,,,1721.67,0
12555050,18:03:54,18:03:54,1003,8,,,,1813.47,0
12555050,18:04:16,18:04:16,4797,9,,,,1966.56,0
12555050,18:06:08,18:06:08,10609,10,,,,3033.4,0
12555050,18:06:49,18:06:49,10700,11,,,,3340.89,0
12555050,18:08:33,18:08:33,10611,12,,,,4343.73,0
12555050,18:10:00,18:10:00,8613,13,,,,4979.93,
12555050,18:10:36,18:10:36,8614,14,,,,5350.49,0
12555050,18:11:15,18:11:15,8615,15,,,,5738.49,0
12555050,18:11:43,18:11:43,10397,16,,,,6006.19,0
12555050,18:17:00,18:17:00,9546,17,,1,,9836.33,
12555060,18:00:00,18:00:00,9528,1,,,1,0,
12555060,18:00:40,18:00:40,998,2,,,,318.33,0
12555060,18:01:44,18:01:44,999,3,,,,806.28,0
12555060,18:02:17,18:02:17,1000,4,,,,1070.69,0
12555060,18:02:36,18:02:36,10287,5,,,,1206.14,0
12555060,18:02:57,18:02:57,1001,6,,,,1367.55,0
12555060,18:03:41,18:03:41,1002,7,,,,1721.67,0
12555060,18:03:54,18:03:54,1003,8,,,,1813.47,0
12555060,18:04:16,18:04:16,4797,9,,,,1966.56,0
12555060,18:06:08,18:06:08,10609,10,,,,3033.4,0
12555060,18:06:49,18:06:49,10700,11,,,,3340.89,0
12555060,18:08:33,18:08:33,10611,12,,,,4343.73,0
12555060,18:10:00,18:10:00,8613,13,,,,4979.93,
12555060,18:10:36,18:10:36,8614,14,,,,5350.49,0
12555060,18:11:15,18:11:15,8615,15,,,,5738.49,0
12555060,18:11:43,18:11:43,10397,16,,,,6006.19,0
12555060,18:17:00,18:17:00,9546,17,,1,,9836.33,
12750010,18:58:00,18:58:00,9528,1,,,1,0,
12750010,18:58:32,18:58:32,998,2,,,,318.33,0
12750010,18:59:23,18:59:23,999,3,,,,806.28,0
12750010,18:59:50,18:59:50,1000,4,,,,1070.69,0
12750010,19:00:04,19:00:04,10287,5,,,,1206.14,0
12750010,19:00:21,19:00:21,1001,6,,,,1367.55,0
12750010,19:00:56,19:00:56,1002,7,,,,1721.67,0
12750010,19:01:07,19:01:07,1003,8,,,,1813.47,0
12750010,19:01:24,19:01:24,4797,9,,,,1966.56,0
12750010,19:02:54,19:02:54,10609,10,,,,3033.4,0
12750010,19:03:27,19:03:27,10700,11,,,,3340.89,0
12750010,19:04:50,19:04:50,10611,12,,,,4343.73,0
12750010,19:06:00,19:06:00,8613,13,,,,4979.93,
12750010,19:06:42,19:06:42,8614,14,,,,5350.49,0
12750010,19:07:25,19:07:25,8615,15,,,,5738.49,0
12750010,19:07:58,19:07:58,10397,16,,,,6006.19,0
12750010,19:14:00,19:14:00,9546,17,,1,,9836.33,
12750080,18:58:00,18:58:00,9528,1,,,1,0,
12750080,18:58:32,18:58:32,998,2,,,,318.33,0
12750080,18:59:23,18:59:23,999,3,,,,806.28,0
12750080,18:59:50,18:59:50,1000,4,,,,1070.69,0
12750080,19:00:04,19:00:04,10287,5,,,,1206.14,0
12750080,19:00:21,19:00:21,1001,6,,,,1367.55,0
12750080,19:00:56,19:00:56,1002,7,,,,1721.67,0
12750080,19:01:07,19:01:07,1003,8,,,,1813.47,0
12750080,19:01:24,19:01:24,4797,9,,,,1966.56,0
12750080,19:02:54,19:02:54,10609,10,,,,3033.4,0
12750080,19:03:27,19:03:27,10700,11,,,,3340.89,0
12750080,19:04:50,19:04:50,10611,12,,,,4343.73,0
12750080,19:06:00,19:06:00,8613,13,,,,4979.93,
12750080,19:06:42,19:06:42,8614,14,,,,5350.49,0
12750080,19:07:25,19:07:25,8615,15,,,,5738.49,0
12750080,19:07:58,19:07:58,10397,16,,,,6006.19,0
12750080,19:14:00,19:14:00,9546,17,,1,,9836.33,
13107070,08:11:00,08:11:00,9528,1,,,1,0,
13107070,08:11:32,08:11:32,998,2,,,,318.33,0
13107070,08:12:23,08:12:23,999,3,,,,806.28,0
13107070,08:12:50,08:12:50,1000,4,,,,1070.69,0
13107070,08:13:04,08:13:04,10287,5,,,,1206.14,0
13107070,08:13:21,08:13:21,1001,6,,,,1367.55,0
13107070,08:13:56,08:13:56,1002,7,,,,1721.67,0
13107070,08:14:07,08:14:07,1003,8,,,,1813.47,0
13107070,08:14:24,08:14:24,4797,9,,,,1966.56,0
13107070,08:15:54,08:15:54,10609,10,,,,3033.4,0
13107070,08:16:27,08:16:27,10700,11,,,,3340.89,0
13107070,08:17:50,08:17:50,10611,12,,,,4343.73,0
13107070,08:19:00,08:19:00,8613,13,,,,4979.93,
13107070,08:19:42,08:19:42,8614,14,,,,5350.49,0
13107070,08:20:25,08:20:25,8615,15,,,,5738.49,0
13107070,08:20:58,08:20:58,10397,16,,,,6006.19,0
13107070,08:27:00,08:27:00,9546,17,,1,,9836.33,
13119090,19:00:00,19:00:00,9528,1,,,1,0,
13119090,19:00:40,19:00:40,998,2,,,,318.33,0
13119090,19:01:44,19:01:44,999,3,,,,806.28,0
13119090,19:02:17,19:02:17,1000,4,,,,1070.69,0
13119090,19:02:36,19:02:36,10287,5,,,,1206.14,0
13119090,19:02:57,19:02:57,1001,6,,,,1367.55,0
13119090,19:03:41,19:03:41,1002,7,,,,1721.67,0
13119090,19:03:54,19:03:54,1003,8,,,,1813.47,0
13119090,19:04:16,19:04:16,4797,9,,,,1966.56,0
13119090,19:06:08,19:06:08,10609,10,,,,3033.4,0
13119090,19:06:49,19:06:49,10700,11,,,,3340.89,0
13119090,19:08:33,19:08:33,10611,12,,,,4343.73,0
13119090,19:10:00,19:10:00,8613,13,,,,4979.93,
13119090,19:10:36,19:10:36,8614,14,,,,5350.49,0
13119090,19:11:15,19:11:15,8615,15,,,,5738.49,0
13119090,19:11:43,19:11:43,10397,16,,,,6006.19,0
13119090,19:17:00,19:17:00,9546,17,,1,,9836.33,
13136070,09:11:00,09:11:00,9528,1,,,1,0,
13136070,09:11:32,09:11:32,998,2,,,,318.33,0
13136070,09:12:23,09:12:23,999,3,,,,806.28,0
13136070,09:12:50,09:12:50,1000,4,,,,1070.69,0
13136070,09:13:04,09:13:04,10287,5,,,,1206.14,0
13136070,09:13:21,09:13:21,1001,6,,,,1367.55,0
13136070,09:13:56,09:13:56,1002,7,,,,1721.67,0
13136070,09:14:07,09:14:07,1003,8,,,,1813.47,0
13136070,09:14:24,09:14:24,4797,9,,,,1966.56,0
13136070,09:15:54,09:15:54,10609,10,,,,3033.4,0
13136070,09:16:27,09:16:27,10700,11,,,,3340.89,0
13136070,09:17:50,09:17:50,10611,12,,,,4343.73,0
13136070,09:19:00,09:19:00,8613,13,,,,4979.93,
13136070,09:19:42,09:19:42,8614,14,,,,5350.49,0
13136070,09:20:25,09:20:25,8615,15,,,,5738.49,0
13136070,09:20:58,09:20:58,10397,16,,,,6006.19,0
13136070,09:27:00,09:27:00,9546,17,,1,,9836.33,
13646010,09:58:00,09:58:00,9528,1,,,1,0,
13646010,09:58:32,09:58:32,998,2,,,,318.33,0
13646010,09:59:23,09:59:23,999,3,,,,806.28,0
13646010,09:59:50,09:59:50,1000,4,,,,1070.69,0
13646010,10:00:04,10:00:04,10287,5,,,,1206.14,0
13646010,10:00:21,10:00:21,1001,6,,,,1367.55,0
13646010,10:00:56,10:00:56,1002,7,,,,1721.67,0
13646010,10:01:07,10:01:07,1003,8,,,,1813.47,0
13646010,10:01:24,10:01:24,4797,9,,,,1966.56,0
13646010,10:02:54,10:02:54,10609,10,,,,3033.4,0
13646010,10:03:27,10:03:27,10700,11,,,,3340.89,0
13646010,10:04:50,10:04:50,10611,12,,,,4343.73,0
13646010,10:06:00,10:06:00,8613,13,,,,4979.93,
13646010,10:06:42,10:06:42,8614,14,,,,5350.49,0
13646010,10:07:25,10:07:25,8615,15,,,,5738.49,0
13646010,10:07:58,10:07:58,10397,16,,,,6006.19,0
13646010,10:14:00,10:14:00,9546,17,,1,,9836.33,
13646080,09:58:00,09:58:00,9528,1,,,1,0,
13646080,09:58:32,09:58:32,998,2,,,,318.33,0
13646080,09:59:23,09:59:23,999,3,,,,806.28,0
13646080,09:59:50,09:59:50,1000,4,,,,1070.69,0
13646080,10:00:04,10:00:04,10287,5,,,,1206.14,0
13646080,10:00:21,10:00:21,1001,6,,,,1367.55,0
13646080,10:00:56,10:00:56,1002,7,,,,1721.67,0
13646080,10:01:07,10:01:07,1003,8,,,,1813.47,0
13646080,10:01:24,10:01:24,4797,9,,,,1966.56,0
13646080,10:02:54,10:02:54,10609,10,,,,3033.4,0
13646080,10:03:27,10:03:27,10700,11,,,,3340.89,0
13646080,10:04:50,10:04:50,10611,12,,,,4343.73,0
13646080,10:06:00,10:06:00,8613,13,,,,4979.93,
13646080,10:06:42,10:06:42,8614,14,,,,5350.49,0
13646080,10:07:25,10:07:25,8615,15,,,,5738.49,0
13646080,10:07:58,10:07:58,10397,16,,,,6006.19,0
13646080,10:14:00,10:14:00,9546,17,,1,,9836.33,
14093070,21:11:00,21:11:00,9528,1,,,1,0,
14093070,21:11:32,21:11:32,998,2,,,,318.33,0
14093070,21:12:23,21:12:23,999,3,,,,806.28,0
14093070,21:12:50,21:12:50,1000,4,,,,1070.69,0
14093070,21:13:04,21:13:04,10287,5,,,,1206.14,0
14093070,21:13:21,21:13:21,1001,6,,,,1367.55,0
14093070,21:13:56,21:13:56,1002,7,,,,1721.67,0
14093070,21:14:07,21:14:07,1003,8,,,,1813.47,0
14093070,21:14:24,21:14:24,4797,9,,,,1966.56,0
14093070,21:15:54,21:15:54,10609,10,,,,3033.4,0
14093070,21:16:27,21:16:27,10700,11,,,,3340.89,0
14093070,21:17:50,21:17:50,10611,12,,,,4343.73,0
14093070,21:19:00,21:19:00,8613,13,,,,4979.93,
14093070,21:19:42,21:19:42,8614,14,,,,5350.49,0
14093070,21:20:25,21:20:25,8615,15,,,,5738.49,0
14093070,21:20:58,21:20:58,10397,16,,,,6006.19,0
14093070,21:27:00,21:27:00,9546,17,,1,,9836.33,
14398070,11:11:00,11:11:00,9528,1,,,1,0,
14398070,11:11:36,11:11:36,998,2,,,,318.33,0
14398070,11:12:34,11:12:34,999,3,,,,806.28,0
14398070,11:13:04,11:13:04,1000,4,,,,1070.69,0
14398070,11:13:20,11:13:20,10287,5,,,,1206.14,0
14398070,11:13:39,11:13:39,1001,6,,,,1367.55,0
14398070,11:14:19,11:14:19,1002,7,,,,1721.67,0
14398070,11:14:31,11:14:31,1003,8,,,,1813.47,0
14398070,11:14:50,11:14:50,4797,9,,,,1966.56,0
14398070,11:16:31,11:16:31,10609,10,,,,3033.4,0
14398070,11:17:08,11:17:08,10700,11,,,,3340.89,0
14398070,11:18:42,11:18:42,10611,12,,,,4343.73,0
14398070,11:20:00,11:20:00,8613,13,,,,4979.93,
14398070,11:20:47,11:20:47,8614,14,,,,5350.49,0
14398070,11:21:36,11:21:36,8615,15,,,,5738.49,0
14398070,11:22:13,11:22:13,10397,16,,,,6006.19,0
14398070,11:29:00,11:29:00,9546,17,,1,,9836.33,
14710010,14:58:00,14:58:00,9528,1,,,1,0,
14710010,14:58:36,14:58:36,998,2,,,,318.33,0
14710010,14:59:34,14:59:34,999,3,,,,806.28,0
14710010,15:00:04,15:00:04,1000,4,,,,1070.69,0
14710010,15:00:20,15:00:20,10287,5,,,,1206.14,0
14710010,15:00:39,15:00:39,1001,6,,,,1367.55,0
14710010,15:01:19,15:01:19,1002,7,,,,1721.67,0
14710010,15:01:31,15:01:31,1003,8,,,,1813.47,0
14710010,15:01:50,15:01:50,4797,9,,,,1966.56,0
14710010,15:03:31,15:03:31,10609,10,,,,3033.4,0
14710010,15:04:08,15:04:08,10700,11,,,,3340.89,0
14710010,15:05:42,15:05:42,10611,12,,,,4343.73,0
14710010,15:07:00,15:07:00,8613,13,,,,4979.93,
14710010,15:07:47,15:07:47,8614,14,,,,5350.49,0
14710010,15:08:36,15:08:36,8615,15,,,,5738.49,0
14710010,15:09:13,15:09:13,10397,16,,,,6006.19,0
14710010,15:16:00,15:16:00,9546,17,,1,,9836.33,
14710080,14:58:00,14:58:00,9528,1,,,1,0,
14710080,14:58:36,14:58:36,998,2,,,,318.33,0
14710080,14:59:34,14:59:34,999,3,,,,806.28,0
14710080,15:00:04,15:00:04,1000,4,,,,1070.69,0
14710080,15:00:20,15:00:20,10287,5,,,,1206.14,0
14710080,15:00:39,15:00:39,1001,6,,,,1367.55,0
14710080,15:01:19,15:01:19,1002,7,,,,1721.67,0
14710080,15:01:31,15:01:31,1003,8,,,,1813.47,0
14710080,15:01:50,15:01:50,4797,9,,,,1966.56,0
14710080,15:03:31,15:03:31,10609,10,,,,3033.4,0
14710080,15:04:08,15:04:08,10700,11,,,,3340.89,0
14710080,15:05:42,15:05:42,10611,12,,,,4343.73,0
14710080,15:07:00,15:07:00,8613,13,,,,4979.93,
14710080,15:07:47,15:07:47,8614,14,,,,5350.49,0
14710080,15:08:36,15:08:36,8615,15,,,,5738.49,0
14710080,15:09:13,15:09:13,10397,16,,,,6006.19,0
14710080,15:16:00,15:16:00,9546,17,,1,,9836.33,
1503010,13:58:00,13:58:00,9528,1,,,1,0,
1503010,13:58:36,13:58:36,998,2,,,,318.33,0
1503010,13:59:34,13:59:34,999,3,,,,806.28,0
1503010,14:00:04,14:00:04,1000,4,,,,1070.69,0
1503010,14:00:20,14:00:20,10287,5,,,,1206.14,0
1503010,14:00:39,14:00:39,1001,6,,,,1367.55,0
1503010,14:01:19,14:01:19,1002,7,,,,1721.67,0
1503010,14:01:31,14:01:31,1003,8,,,,1813.47,0
1503010,14:01:50,14:01:50,4797,9,,,,1966.56,0
1503010,14:03:31,14:03:31,10609,10,,,,3033.4,0
1503010,14:04:08,14:04:08,10700,11,,,,3340.89,0
1503010,14:05:42,14:05:42,10611,12,,,,4343.73,0
1503010,14:07:00,14:07:00,8613,13,,,,4979.93,
1503010,14:07:47,14:07:47,8614,14,,,,5350.49,0
1503010,14:08:36,14:08:36,8615,15,,,,5738.49,0
1503010,14:09:13,14:09:13,10397,16,,,,6006.19,0
1503010,14:16:00,14:16:00,9546,17,,1,,9836.33,
1503080,13:58:00,13:58:00,9528,1,,,1,0,
1503080,13:58:36,13:58:36,998,2,,,,318.33,0
1503080,13:59:34,13:59:34,999,3,,,,806.28,0
1503080,14:00:04,14:00:04,1000,4,,,,1070.69,0
1503080,14:00:20,14:00:20,10287,5,,,,1206.14,0
1503080,14:00:39,14:00:39,1001,6,,,,1367.55,0
1503080,14:01:19,14:01:19,1002,7,,,,1721.67,0
1503080,14:01:31,14:01:31,1003,8,,,,1813.47,0
1503080,14:01:50,14:01:50,4797,9,,,,1966.56,0
1503080,14:03:31,14:03:31,10609,10,,,,3033.4,0
1503080,14:04:08,14:04:08,10700,11,,,,3340.89,0
1503080,14:05:42,14:05:42,10611,12,,,,4343.73,0
1503080,14:07:00,14:07:00,8613,13,,,,4979.93,
1503080,14:07:47,14:07:47,8614,14,,,,5350.49,0
1503080,14:08:36,14:08:36,8615,15,,,,5738.49,0
1503080,14:09:13,14:09:13,10397,16,,,,6006.19,0
1503080,14:16:00,14:16:00,9546,17,,1,,9836.33,
15257070,15:11:00,15:11:00,9528,1,,,1,0,
15257070,15:11:36,15:11:36,998,2,,,,318.33,0
15257070,15:12:34,15:12:34,999,3,,,,806.28,0
15257070,15:13:04,15:13:04,1000,4,,,,1070.69,0
15257070,15:13:20,15:13:20,10287,5,,,,1206.14,0
15257070,15:13:39,15:13:39,1001,6,,,,1367.55,0
15257070,15:14:19,15:14:19,1002,7,,,,1721.67,0
15257070,15:14:31,15:14:31,1003,8,,,,1813.47,0
15257070,15:14:50,15:14:50,4797,9,,,,1966.56,0
15257070,15:16:31,15:16:31,10609,10,,,,3033.4,0
15257070,15:17:08,15:17:08,10700,11,,,,3340.89,0
15257070,15:18:42,15:18:42,10611,12,,,,4343.73,0
15257070,15:20:00,15:20:00,8613,13,,,,4979.93,
15257070,15:20:47,15:20:47,8614,14,,,,5350.49,0
15257070,15:21:36,15:21:36,8615,15,,,,5738.49,0
15257070,15:22:13,15:22:13,10397,16,,,,6006.19,0
15257070,15:29:00,15:29:00,9546,17,,1,,9836.33,
15614020,09:00:00,09:00:00,9528,1,,,1,0,
15614020,09:00:36,09:00:36,998,2,,,,318.33,0
15614020,09:01:34,09:01:34,999,3,,,,806.28,0
15614020,09:02:04,09:02:04,1000,4,,,,1070.69,0
15614020,09:02:20,09:02:20,10287,5,,,,1206.14,0
15614020,09:02:39,09:02:39,1001,6,,,,1367.55,0
15614020,09:03:19,09:03:19,1002,7,,,,1721.67,0
15614020,09:03:31,09:03:31,1003,8,,,,1813.47,0
15614020,09:03:50,09:03:50,4797,9,,,,1966.56,0
15614020,09:05:31,09:05:31,10609,10,,,,3033.4,0
15614020,09:06:08,09:06:08,10700,11,,,,3340.89,0
15614020,09:07:42,09:07:42,10611,12,,,,4343.73,0
15614020,09:09:00,09:09:00,8613,13,,,,4979.93,
15614020,09:09:36,09:09:36,8614,14,,,,5350.49,0
15614020,09:10:15,09:10:15,8615,15,,,,5738.49,0
15614020,09:10:43,09:10:43,10397,16,,,,6006.19,0
15614020,09:16:00,09:16:00,9546,17,,1,,9836.33,
15614030,09:00:00,09:00:00,9528,1,,,1,0,
15614030,09:00:36,09:00:36,998,2,,,,318.33,0
15614030,09:01:34,09:01:34,999,3,,,,806.28,0
15614030,09:02:04,09:02:04,1000,4,,,,1070.69,0
15614030,09:02:20,09:02:20,10287,5,,,,1206.14,0
15614030,09:02:39,09:02:39,1001,6,,,,1367.55,0
15614030,09:03:19,09:03:19,1002,7,,,,1721.67,0
15614030,09:03:31,09:03:31,1003,8,,,,1813.47,0
15614030,09:03:50,09:03:50,4797,9,,,,1966.56,0
15614030,09:05:31,09:05:31,10609,10,,,,3033.4,0
15614030,09:06:08,09:06:08,10700,11,,,,3340.89,0
15614030,09:07:42,09:07:42,10611,12,,,,4343.73,0
15614030,09:09:00,09:09:00,8613,13,,,,4979.93,
15614030,09:09:36,09:09:36,8614,14,,,,5350.49,0
15614030,09:10:15,09:10:15,8615,15,,,,5738.49,0
15614030,09:10:43,09:10:43,10397,16,,,,6006.19,0
15614030,09:16:00,09:16:00,9546,17,,1,,9836.33,
15614040,09:00:00,09:00:00,9528,1,,,1,0,
15614040,09:00:36,09:00:36,998,2,,,,318.33,0
15614040,09:01:34,09:01:34,999,3,,,,806.28,0
15614040,09:02:04,09:02:04,1000,4,,,,1070.69,0
15614040,09:02:20,09:02:20,10287,5,,,,1206.14,0
15614040,09:02:39,09:02:39,1001,6,,,,1367.55,0
15614040,09:03:19,09:03:19,1002,7,,,,1721.67,0
15614040,09:03:31,09:03:31,1003,8,,,,1813.47,0
15614040,09:03:50,09:03:50,4797,9,,,,1966.56,0
15614040,09:05:31,09:05:31,10609,10,,,,3033.4,0
15614040,09:06:08,09:06:08,10700,11,,,,3340.89,0
15614040,09:07:42,09:07:42,10611,12,,,,4343.73,0
15614040,09:09:00,09:09:00,8613,13,,,,4979.93,
15614040,09:09:36,09:09:36,8614,14,,,,5350.49,0
15614040,09:10:15,09:10:15,8615,15,,,,5738.49,0
15614040,09:10:43,09:10:43,10397,16,,,,6006.19,0
15614040,09:16:00,09:16:00,9546,17,,1,,9836.33,
15614050,09:00:00,09:00:00,9528,1,,,1,0,
15614050,09:00:36,09:00:36,998,2,,,,318.33,0
15614050,09:01:34,09:01:34,999,3,,,,806.28,0
15614050,09:02:04,09:02:04,1000,4,,,,1070.69,0
15614050,09:02:20,09:02:20,10287,5,,,,1206.14,0
15614050,09:02:39,09:02:39,1001,6,,,,1367.55,0
15614050,09:03:19,09:03:19,1002,7,,,,1721.67,0
15614050,09:03:31,09:03:31,1003,8,,,,1813.47,0
15614050,09:03:50,09:03:50,4797,9,,,,1966.56,0
15614050,09:05:31,09:05:31,10609,10,,,,3033.4,0
15614050,09:06:08,09:06:08,10700,11,,,,3340.89,0
15614050,09:07:42,09:07:42,10611,12,,,,4343.73,0
15614050,09:09:00,09:09:00,8613,13,,,,4979.93,
15614050,09:09:36,09:09:36,8614,14,,,,5350.49,0
15614050,09:10:15,09:10:15,8615,15,,,,5738.49,0
15614050,09:10:43,09:10:43,10397,16,,,,6006.19,0
15614050,09:16:00,09:16:00,9546,17,,1,,9836.33,
15614060,09:00:00,09:00:00,9528,1,,,1,0,
15614060,09:00:36,09:00:36,998,2,,,,318.33,0
15614060,09:01:34,09:01:34,999,3,,,,806.28,0
15614060,09:02:04,09:02:04,1000,4,,,,1070.69,0
15614060,09:02:20,09:02:20,10287,5,,,,1206.14,0
15614060,09:02:39,09:02:39,1001,6,,,,1367.55,0
15614060,09:03:19,09:03:19,1002,7,,,,1721.67,0
15614060,09:03:31,09:03:31,1003,8,,,,1813.47,0
15614060,09:03:50,09:03:50,4797,9,,,,1966.56,0
15614060,09:05:31,09:05:31,10609,10,,,,3033.4,0
15614060,09:06:08,09:06:08,10700,11,,,,3340.89,0
15614060,09:07:42,09:07:42,10611,12,,,,4343.73,0
15614060,09:09:00,09:09:00,8613,13,,,,4979.93,
15614060,09:09:36,09:09:36,8614,14,,,,5350.49,0
15614060,09:10:15,09:10:15,8615,15,,,,5738.49,0
15614060,09:10:43,09:10:43,10397,16,,,,6006.19,0
15614060,09:16:00,09:16:00,9546,17,,1,,9836.33,
16527010,16:58:00,16:58:00,9528,1,,,1,0,
16527010,16:58:36,16:58:36,998,2,,,,318.33,0
16527010,16:59:34,16:59:34,999,3,,,,806.28,0
16527010,17:00:04,17:00:04,1000,4,,,,1070.69,0
16527010,17:00:20,17:00:20,10287,5,,,,1206.14,0
16527010,17:00:39,17:00:39,1001,6,,,,1367.55,0
16527010,17:01:19,17:01:19,1002,7,,,,1721.67,0
16527010,17:01:31,17:01:31,1003,8,,,,1813.47,0
16527010,17:01:50,17:01:50,4797,9,,,,1966.56,0
16527010,17:03:31,17:03:31,10609,10,,,,3033.4,0
16527010,17:04:08,17:04:08,10700,11,,,,3340.89,0
16527010,17:05:42,17:05:42,10611,12,,,,4343.73,0
16527010,17:07:00,17:07:00,8613,13,,,,4979.93,
16527010,17:07:47,17:07:47,8614,14,,,,5350.49,0
16527010,17:08:36,17:08:36,8615,15,,,,5738.49,0
16527010,17:09:13,17:09:13,10397,16,,,,6006.19,0
16527010,17:16:00,17:16:00,9546,17,,1,,9836.33,
16527080,16:58:00,16:58:00,9528,1,,,1,0,
16527080,16:58:36,16:58:36,998,2,,,,318.33,0
16527080,16:59:34,16:59:34,999,3,,,,806.28,0
16527080,17:00:04,17:00:04,1000,4,,,,1070.69,0
16527080,17:00:20,17:00:20,10287,5,,,,1206.14,0
16527080,17:00:39,17:00:39,1001,6,,,,1367.55,0
16527080,17:01:19,17:01:19,1002,7,,,,1721.67,0
16527080,17:01:31,17:01:31,1003,8,,,,1813.47,0
16527080,17:01:50,17:01:50,4797,9,,,,1966.56,0
16527080,17:03:31,17:03:31,10609,10,,,,3033.4,0
16527080,17:04:08,17:04:08,10700,11,,,,3340.89,0
16527080,17:05:42,17:05:42,10611,12,,,,4343.73,0
16527080,17:07:00,17:07:00,8613,13,,,,4979.93,
16527080,17:07:47,17:07:47,8614,14,,,,5350.49,0
16527080,17:08:36,17:08:36,8615,15,,,,5738.49,0
16527080,17:09:13,17:09:13,10397,16,,,,6006.19,0
16527080,17:16:00,17:16:00,9546,17,,1,,9836.33,
16580020,15:28:00,15:28:00,9528,1,,,1,0,
16580020,15:28:40,15:28:40,998,2,,,,318.33,0
16580020,15:29:44,15:29:44,999,3,,,,806.28,0
16580020,15:30:17,15:30:17,1000,4,,,,1070.69,0
16580020,15:30:36,15:30:36,10287,5,,,,1206.14,0
16580020,15:30:57,15:30:57,1001,6,,,,1367.55,0
16580020,15:31:41,15:31:41,1002,7,,,,1721.67,0
16580020,15:31:54,15:31:54,1003,8,,,,1813.47,0
16580020,15:32:16,15:32:16,4797,9,,,,1966.56,0
16580020,15:34:08,15:34:08,10609,10,,,,3033.4,0
16580020,15:34:49,15:34:49,10700,11,,,,3340.89,0
16580020,15:36:33,15:36:33,10611,12,,,,4343.73,0
16580020,15:38:00,15:38:00,8613,13,,,,4979.93,
16580020,15:38:36,15:38:36,8614,14,,,,5350.49,0
16580020,15:39:15,15:39:15,8615,15,,,,5738.49,0
16580020,15:39:43,15:39:43,10397,16,,,,6006.19,0
16580020,15:45:00,15:45:00,9546,17,,1,,9836.33,
16580030,15:28:00,15:28:00,9528,1,,,1,0,
16580030,15:28:40,15:28:40,998,2,,,,318.33,0
16580030,15:29:44,15:29:44,999,3,,,,806.28,0
16580030,15:30:17,15:30:17,1000,4,,,,1070.69,0
16580030,15:30:36,15:30:36,10287,5,,,,1206.14,0
16580030,15:30:57,15:30:57,1001,6,,,,1367.55,0
16580030,15:31:41,15:31:41,1002,7,,,,1721.67,0
16580030,15:31:54,15:31:54,1003,8,,,,1813.47,0
16580030,15:32:16,15:32:16,4797,9,,,,1966.56,0
16580030,15:34:08,15:34:08,10609,10,,,,3033.4,0
16580030,15:34:49,15:34:49,10700,11,,,,3340.89,0
16580030,15:36:33,15:36:33,10611,12,,,,4343.73,0
16580030,15:38:00,15:38:00,8613,13,,,,4979.93,
16580030,15:38:36,15:38:36,8614,14,,,,5350.49,0
16580030,15:39:15,15:39:15,8615,15,,,,5738.49,0
16580030,15:39:43,15:39:43,10397,16,,,,6006.19,0
16580030,15:45:00,15:45:00,9546,17,,1,,9836.33,
16580040,15:28:00,15:28:00,9528,1,,,1,0,
16580040,15:28:40,15:28:40,998,2,,,,318.33,0
16580040,15:29:44,15:29:44,999,3,,,,806.28,0
16580040,15:30:17,15:30:17,1000,4,,,,1070.69,0
16580040,15:30:36,15:30:36,10287,5,,,,1206.14,0
16580040,15:30:57,15:30:57,1001,6,,,,1367.55,0
16580040,15:31:41,15:31:41,1002,7,,,,1721.67,0
16580040,15:31:54,15:31:54,1003,8,,,,1813.47,0
16580040,15:32:16,15:32:16,4797,9,,,,1966.56,0
16580040,15:34:08,15:34:08,10609,10,,,,3033.4,0
16580040,15:34:49,15:34:49,10700,11,,,,3340.89,0
16580040,15:36:33,15:36:33,10611,12,,,,4343.73,0
16580040,15:38:00,15:38:00,8613,13,,,,4979.93,
16580040,15:38:36,15:38:36,8614,14,,,,5350.49,0
16580040,15:39:15,15:39:15,8615,15,,,,5738.49,0
16580040,15:39:43,15:39:43,10397,16,,,,6006.19,0
16580040,15:45:00,15:45:00,9546,17,,1,,9836.33,
16580050,15:28:00,15:28:00,9528,1,,,1,0,
16580050,15:28:40,15:28:40,998,2,,,,318.33,0
16580050,15:29:44,15:29:44,999,3,,,,806.28,0
16580050,15:30:17,15:30:17,1000,4,,,,1070.69,0
16580050,15:30:36,15:30:36,10287,5,,,,1206.14,0
16580050,15:30:57,15:30:57,1001,6,,,,1367.55,0
16580050,15:31:41,15:31:41,1002,7,,,,1721.67,0
16580050,15:31:54,15:31:54,1003,8,,,,1813.47,0
16580050,15:32:16,15:32:16,4797,9,,,,1966.56,0
16580050,15:34:08,15:34:08,10609,10,,,,3033.4,0
16580050,15:34:49,15:34:49,10700,11,,,,3340.89,0
16580050,15:36:33,15:36:33,10611,12,,,,4343.73,0
16580050,15:38:00,15:38:00,8613,13,,,,4979.93,
16580050,15:38:36,15:38:36,8614,14,,,,5350.49,0
16580050,15:39:15,15:39:15,8615,15,,,,5738.49,0
16580050,15:39:43,15:39:43,10397,16,,,,6006.19,0
16580050,15:45:00,15:45:00,9546,17,,1,,9836.33,
16580060,15:28:00,15:28:00,9528,1,,,1,0,
16580060,15:28:40,15:28:40,998,2,,,,318.33,0
16580060,15:29:44,15:29:44,999,3,,,,806.28,0
16580060,15:30:17,15:30:17,1000,4,,,,1070.69,0
16580060,15:30:36,15:30:36,10287,5,,,,1206.14,0
16580060,15:30:57,15:30:57,1001,6,,,,1367.55,0
16580060,15:31:41,15:31:41,1002,7,,,,1721.67,0
16580060,15:31:54,15:31:54,1003,8,,,,1813.47,0
16580060,15:32:16,15:32:16,4797,9,,,,1966.56,0
16580060,15:34:08,15:34:08,10609,10,,,,3033.4,0
16580060,15:34:49,15:34:49,10700,11,,,,3340.89,0
16580060,15:36:33,15:36:33,10611,12,,,,4343.73,0
16580060,15:38:00,15:38:00,8613,13,,,,4979.93,
16580060,15:38:36,15:38:36,8614,14,,,,5350.49,0
16580060,15:39:15,15:39:15,8615,15,,,,5738.49,0
16580060,15:39:43,15:39:43,10397,16,,,,6006.19,0
16580060,15:45:00,15:45:00,9546,17,,1,,9836.33,
16701020,22:00:00,22:00:00,9528,1,,,1,0,
16701020,22:00:36,22:00:36,998,2,,,,318.33,0
16701020,22:01:34,22:01:34,999,3,,,,806.28,0
16701020,22:02:04,22:02:04,1000,4,,,,1070.69,0
16701020,22:02:20,22:02:20,10287,5,,,,1206.14,0
16701020,22:02:39,22:02:39,1001,6,,,,1367.55,0
16701020,22:03:19,22:03:19,1002,7,,,,1721.67,0
16701020,22:03:31,22:03:31,1003,8,,,,1813.47,0
16701020,22:03:50,22:03:50,4797,9,,,,1966.56,0
16701020,22:05:31,22:05:31,10609,10,,,,3033.4,0
16701020,22:06:08,22:06:08,10700,11,,,,3340.89,0
16701020,22:07:42,22:07:42,10611,12,,,,4343.73,0
16701020,22:09:00,22:09:00,8613,13,,,,4979.93,
16701020,22:09:36,22:09:36,8614,14,,,,5350.49,0
16701020,22:10:15,22:10:15,8615,15,,,,5738.49,0
16701020,22:10:43,22:10:43,10397,16,,,,6006.19,0
16701020,22:16:00,22:16:00,9546,17,,1,,9836.33,
16701030,22:00:00,22:00:00,9528,1,,,1,0,
16701030,22:00:36,22:00:36,998,2,,,,318.33,0
16701030,22:01:34,22:01:34,999,3,,,,806.28,0
16701030,22:02:04,22:02:04,1000,4,,,,1070.69,0
16701030,22:02:20,22:02:20,10287,5,,,,1206.14,0
16701030,22:02:39,22:02:39,1001,6,,,,1367.55,0
16701030,22:03:19,22:03:19,1002,7,,,,1721.67,0
16701030,22:03:31,22:03:31,1003,8,,,,1813.47,0
16701030,22:03:50,22:03:50,4797,9,,,,1966.56,0
16701030,22:05:31,22:05:31,10609,10,,,,3033.4,0
16701030,22:06:08,22:06:08,10700,11,,,,3340.89,0
16701030,22:07:42,22:07:42,10611,12,,,,4343.73,0
16701030,22:09:00,22:09:00,8613,13,,,,4979.93,
16701030,22:09:36,22:09:36,8614,14,,,,5350.49,0
16701030,22:10:15,22:10:15,8615,15,,,,5738.49,0
16701030,22:10:43,22:10:43,10397,16,,,,6006.19,0
16701030,22:16:00,22:16:00,9546,17,,1,,9836.33,
16701040,22:00:00,22:00:00,9528,1,,,1,0,
16701040,22:00:36,22:00:36,998,2,,,,318.33,0
16701040,22:01:34,22:01:34,999,3,,,,806.28,0
16701040,22:02:04,22:02:04,1000,4,,,,1070.69,0
16701040,22:02:20,22:02:20,10287,5,,,,1206.14,0
16701040,22:02:39,22:02:39,1001,6,,,,1367.55,0
16701040,22:03:19,22:03:19,1002,7,,,,1721.67,0
16701040,22:03:31,22:03:31,1003,8,,,,1813.47,0
16701040,22:03:50,22:03:50,4797,9,,,,1966.56,0
16701040,22:05:31,22:05:31,10609,10,,,,3033.4,0
16701040,22:06:08,22:06:08,10700,11,,,,3340.89,0
16701040,22:07:42,22:07:42,10611,12,,,,4343.73,0
16701040,22:09:00,22:09:00,8613,13,,,,4979.93,
16701040,22:09:36,22:09:36,8614,14,,,,5350.49,0
16701040,22:10:15,22:10:15,8615,15,,,,5738.49,0
16701040,22:10:43,22:10:43,10397,16,,,,6006.19,0
16701040,22:16:00,22:16:00,9546,17,,1,,9836.33,
16701050,22:00:00,22:00:00,9528,1,,,1,0,
16701050,22:00:36,22:00:36,998,2,,,,318.33,0
16701050,22:01:34,22:01:34,999,3,,,,806.28,0
16701050,22:02:04,22:02:04,1000,4,,,,1070.69,0
16701050,22:02:20,22:02:20,10287,5,,,,1206.14,0
16701050,22:02:39,22:02:39,1001,6,,,,1367.55,0
16701050,22:03:19,22:03:19,1002,7,,,,1721.67,0
16701050,22:03:31,22:03:31,1003,8,,,,1813.47,0
16701050,22:03:50,22:03:50,4797,9,,,,1966.56,0
16701050,22:05:31,22:05:31,10609,10,,,,3033.4,0
16701050,22:06:08,22:06:08,10700,11,,,,3340.89,0
16701050,22:07:42,22:07:42,10611,12,,,,4343.73,0
16701050,22:09:00,22:09:00,8613,13,,,,4979.93,
16701050,22:09:36,22:09:36,8614,14,,,,5350.49,0
16701050,22:10:15,22:10:15,8615,15,,,,5738.49,0
16701050,22:10:43,22:10:43,10397,16,,,,6006.19,0
16701050,22:16:00,22:16:00,9546,17,,1,,9836.33,
16701060,22:00:00,22:00:00,9528,1,,,1,0,
16701060,22:00:36,22:00:36,998,2,,,,318.33,0
16701060,22:01:34,22:01:34,999,3,,,,806.28,0
16701060,22:02:04,22:02:04,1000,4,,,,1070.69,0
16701060,22:02:20,22:02:20,10287,5,,,,1206.14,0
16701060,22:02:39,22:02:39,1001,6,,,,1367.55,0
16701060,22:03:19,22:03:19,1002,7,,,,1721.67,0
16701060,22:03:31,22:03:31,1003,8,,,,1813.47,0
16701060,22:03:50,22:03:50,4797,9,,,,1966.56,0
16701060,22:05:31,22:05:31,10609,10,,,,3033.4,0
16701060,22:06:08,22:06:08,10700,11,,,,3340.89,0
16701060,22:07:42,22:07:42,10611,12,,,,4343.73,0
16701060,22:09:00,22:09:00,8613,13,,,,4979.93,
16701060,22:09:36,22:09:36,8614,14,,,,5350.49,0
16701060,22:10:15,22:10:15,8615,15,,,,5738.49,0
16701060,22:10:43,22:10:43,10397,16,,,,6006.19,0
16701060,22:16:00,22:16:00,9546,17,,1,,9836.33,
16710090,08:32:00,08:32:00,9528,1,,,1,0,
16710090,08:32:36,08:32:36,998,2,,,,318.33,0
16710090,08:33:34,08:33:34,999,3,,,,806.28,0
16710090,08:34:04,08:34:04,1000,4,,,,1070.69,0
16710090,08:34:20,08:34:20,10287,5,,,,1206.14,0
16710090,08:34:39,08:34:39,1001,6,,,,1367.55,0
16710090,08:35:19,08:35:19,1002,7,,,,1721.67,0
16710090,08:35:31,08:35:31,1003,8,,,,1813.47,0
16710090,08:35:50,08:35:50,4797,9,,,,1966.56,0
16710090,08:37:31,08:37:31,10609,10,,,,3033.4,0
16710090,08:38:08,08:38:08,10700,11,,,,3340.89,0
16710090,08:39:42,08:39:42,10611,12,,,,4343.73,0
16710090,08:41:00,08:41:00,8613,13,,,,4979.93,
16710090,08:41:36,08:41:36,8614,14,,,,5350.49,0
16710090,08:42:15,08:42:15,8615,15,,,,5738.49,0
16710090,08:42:43,08:42:43,10397,16,,,,6006.19,0
16710090,08:48:00,08:48:00,9546,17,,1,,9836.33,
17055090,16:00:00,16:00:00,9528,1,,,1,0,
17055090,16:00:40,16:00:40,998,2,,,,318.33,0
17055090,16:01:44,16:01:44,999,3,,,,806.28,0
17055090,16:02:17,16:02:17,1000,4,,,,1070.69,0
17055090,16:02:36,16:02:36,10287,5,,,,1206.14,0
17055090,16:02:57,16:02:57,1001,6,,,,1367.55,0
17055090,16:03:41,16:03:41,1002,7,,,,1721.67,0
17055090,16:03:54,16:03:54,1003,8,,,,1813.47,0
17055090,16:04:16,16:04:16,4797,9,,,,1966.56,0
17055090,16:06:08,16:06:08,10609,10,,,,3033.4,0
17055090,16:06:49,16:06:49,10700,11,,,,3340.89,0
17055090,16:08:33,16:08:33,10611,12,,,,4343.73,0
17055090,16:10:00,16:10:00,8613,13,,,,4979.93,
17055090,16:10:36,16:10:36,8614,14,,,,5350.49,0
17055090,16:11:15,16:11:15,8615,15,,,,5738.49,0
17055090,16:11:43,16:11:43,10397,16,,,,6006.19,0
17055090,16:17:00,16:17:00,9546,17,,1,,9836.33,
17107020,17:00:00,17:00:00,9528,1,,,1,0,
17107020,17:00:40,17:00:40,998,2,,,,318.33,0
17107020,17:01:44,17:01:44,999,3,,,,806.28,0
17107020,17:02:17,17:02:17,1000,4,,,,1070.69,0
17107020,17:02:36,17:02:36,10287,5,,,,1206.14,0
17107020,17:02:57,17:02:57,1001,6,,,,1367.55,0
17107020,17:03:41,17:03:41,1002,7,,,,1721.67,0
17107020,17:03:54,17:03:54,1003,8,,,,1813.47,0
17107020,17:04:16,17:04:16,4797,9,,,,1966.56,0
17107020,17:06:08,17:06:08,10609,10,,,,3033.4,0
17107020,17:06:49,17:06:49,10700,11,,,,3340.89,0
17107020,17:08:33,17:08:33,10611,12,,,,4343.73,0
17107020,17:10:00,17:10:00,8613,13,,,,4979.93,
17107020,17:10:36,17:10:36,8614,14,,,,5350.49,0
17107020,17:11:15,17:11:15,8615,15,,,,5738.49,0
17107020,17:11:43,17:11:43,10397,16,,,,6006.19,0
17107020,17:17:00,17:17:00,9546,17,,1,,9836.33,
17107030,17:00:00,17:00:00,9528,1,,,1,0,
17107030,17:00:40,17:00:40,998,2,,,,318.33,0
17107030,17:01:44,17:01:44,999,3,,,,806.28,0
17107030,17:02:17,17:02:17,1000,4,,,,1070.69,0
17107030,17:02:36,17:02:36,10287,5,,,,1206.14,0
17107030,17:02:57,17:02:57,1001,6,,,,1367.55,0
17107030,17:03:41,17:03:41,1002,7,,,,1721.67,0
17107030,17:03:54,17:03:54,1003,8,,,,1813.47,0
17107030,17:04:16,17:04:16,4797,9,,,,1966.56,0
17107030,17:06:08,17:06:08,10609,10,,,,3033.4,0
17107030,17:06:49,17:06:49,10700,11,,,,3340.89,0
17107030,17:08:33,17:08:33,10611,12,,,,4343.73,0
17107030,17:10:00,17:10:00,8613,13,,,,4979.93,
17107030,17:10:36,17:10:36,8614,14,,,,5350.49,0
17107030,17:11:15,17:11:15,8615,15,,,,5738.49,0
17107030,17:11:43,17:11:43,10397,16,,,,6006.19,0
17107030,17:17:00,17:17:00,9546,17,,1,,9836.33,
17107040,17:00:00,17:00:00,9528,1,,,1,0,
17107040,17:00:40,17:00:40,998,2,,,,318.33,0
17107040,17:01:44,17:01:44,999,3,,,,806.28,0
17107040,17:02:17,17:02:17,1000,4,,,,1070.69,0
17107040,17:02:36,17:02:36,10287,5,,,,1206.14,0
17107040,17:02:57,17:02:57,1001,6,,,,1367.55,0
17107040,17:03:41,17:03:41,1002,7,,,,1721.67,0
17107040,17:03:54,17:03:54,1003,8,,,,1813.47,0
17107040,17:04:16,17:04:16,4797,9,,,,1966.56,0
17107040,17:06:08,17:06:08,10609,10,,,,3033.4,0
17107040,17:06:49,17:06:49,10700,11,,,,3340.89,0
17107040,17:08:33,17:08:33,10611,12,,,,4343.73,0
17107040,17:10:00,17:10:00,8613,13,,,,4979.93,
17107040,17:10:36,17:10:36,8614,14,,,,5350.49,0
17107040,17:11:15,17:11:15,8615,15,,,,5738.49,0
17107040,17:11:43,17:11:43,10397,16,,,,6006.19,0
17107040,17:17:00,17:17:00,9546,17,,1,,9836.33,
17107050,17:00:00,17:00:00,9528,1,,,1,0,
17107050,17:00:40,17:00:40,998,2,,,,318.33,0
17107050,17:01:44,17:01:44,999,3,,,,806.28,0
17107050,17:02:17,17:02:17,1000,4,,,,1070.69,0
17107050,17:02:36,17:02:36,10287,5,,,,1206.14,0
17107050,17:02:57,17:02:57,1001,6,,,,1367.55,0
17107050,17:03:41,17:03:41,1002,7,,,,1721.67,0
17107050,17:03:54,17:03:54,1003,8,,,,1813.47,0
17107050,17:04:16,17:04:16,4797,9,,,,1966.56,0
17107050,17:06:08,17:06:08,10609,10,,,,3033.4,0
17107050,17:06:49,17:06:49,10700,11,,,,3340.89,0
17107050,17:08:33,17:08:33,10611,12,,,,4343.73,0
17107050,17:10:00,17:10:00,8613,13,,,,4979.93,
17107050,17:10:36,17:10:36,8614,14,,,,5350.49,0
17107050,17:11:15,17:11:15,8615,15,,,,5738.49,0
17107050,17:11:43,17:11:43,10397,16,,,,6006.19,0
17107050,17:17:00,17:17:00,9546,17,,1,,9836.33,
17107060,17:00:00,17:00:00,9528,1,,,1,0,
17107060,17:00:40,17:00:40,998,2,,,,318.33,0
17107060,17:01:44,17:01:44,999,3,,,,806.28,0
17107060,17:02:17,17:02:17,1000,4,,,,1070.69,0
17107060,17:02:36,17:02:36,10287,5,,,,1206.14,0
17107060,17:02:57,17:02:57,1001,6,,,,1367.55,0
17107060,17:03:41,17:03:41,1002,7,,,,1721.67,0
17107060,17:03:54,17:03:54,1003,8,,,,1813.47,0
17107060,17:04:16,17:04:16,4797,9,,,,1966.56,0
17107060,17:06:08,17:06:08,10609,10,,,,3033.4,0
17107060,17:06:49,17:06:49,10700,11,,,,3340.89,0
17107060,17:08:33,17:08:33,10611,12,,,,4343.73,0
17107060,17:10:00,17:10:00,8613,13,,,,4979.93,
17107060,17:10:36,17:10:36,8614,14,,,,5350.49,0
17107060,17:11:15,17:11:15,8615,15,,,,5738.49,0
17107060,17:11:43,17:11:43,10397,16,,,,6006.19,0
17107060,17:17:00,17:17:00,9546,17,,1,,9836.33,
1869020,20:00:00,20:00:00,9528,1,,,1,0,
1869020,20:00:40,20:00:40,998,2,,,,318.33,0
1869020,20:01:44,20:01:44,999,3,,,,806.28,0
1869020,20:02:17,20:02:17,1000,4,,,,1070.69,0
1869020,20:02:36,20:02:36,10287,5,,,,1206.14,0
1869020,20:02:57,20:02:57,1001,6,,,,1367.55,0
1869020,20:03:41,20:03:41,1002,7,,,,1721.67,0
1869020,20:03:54,20:03:54,1003,8,,,,1813.47,0
1869020,20:04:16,20:04:16,4797,9,,,,1966.56,0
1869020,20:06:08,20:06:08,10609,10,,,,3033.4,0
1869020,20:06:49,20:06:49,10700,11,,,,3340.89,0
1869020,20:08:33,20:08:33,10611,12,,,,4343.73,0
1869020,20:10:00,20:10:00,8613,13,,,,4979.93,
1869020,20:10:36,20:10:36,8614,14,,,,5350.49,0
1869020,20:11:15,20:11:15,8615,15,,,,5738.49,0
1869020,20:11:43,20:11:43,10397,16,,,,6006.19,0
1869020,20:17:00,20:17:00,9546,17,,1,,9836.33,
1869030,20:00:00,20:00:00,9528,1,,,1,0,
1869030,20:00:40,20:00:40,998,2,,,,318.33,0
1869030,20:01:44,20:01:44,999,3,,,,806.28,0
1869030,20:02:17,20:02:17,1000,4,,,,1070.69,0
1869030,20:02:36,20:02:36,10287,5,,,,1206.14,0
1869030,20:02:57,20:02:57,1001,6,,,,1367.55,0
1869030,20:03:41,20:03:41,1002,7,,,,1721.67,0
1869030,20:03:54,20:03:54,1003,8,,,,1813.47,0
1869030,20:04:16,20:04:16,4797,9,,,,1966.56,0
1869030,20:06:08,20:06:08,10609,10,,,,3033.4,0
1869030,20:06:49,20:06:49,10700,11,,,,3340.89,0
1869030,20:08:33,20:08:33,10611,12,,,,4343.73,0
1869030,20:10:00,20:10:00,8613,13,,,,4979.93,
1869030,20:10:36,20:10:36,8614,14,,,,5350.49,0
1869030,20:11:15,20:11:15,8615,15,,,,5738.49,0
1869030,20:11:43,20:11:43,10397,16,,,,6006.19,0
1869030,20:17:00,20:17:00,9546,17,,1,,9836.33,
1869040,20:00:00,20:00:00,9528,1,,,1,0,
1869040,20:00:40,20:00:40,998,2,,,,318.33,0
1869040,20:01:44,20:01:44,999,3,,,,806.28,0
1869040,20:02:17,20:02:17,1000,4,,,,1070.69,0
1869040,20:02:36,20:02:36,10287,5,,,,1206.14,0
1869040,20:02:57,20:02:57,1001,6,,,,1367.55,0
1869040,20:03:41,20:03:41,1002,7,,,,1721.67,0
1869040,20:03:54,20:03:54,1003,8,,,,1813.47,0
1869040,20:04:16,20:04:16,4797,9,,,,1966.56,0
1869040,20:06:08,20:06:08,10609,10,,,,3033.4,0
1869040,20:06:49,20:06:49,10700,11,,,,3340.89,0
1869040,20:08:33,20:08:33,10611,12,,,,4343.73,0
1869040,20:10:00,20:10:00,8613,13,,,,4979.93,
1869040,20:10:36,20:10:36,8614,14,,,,5350.49,0
1869040,20:11:15,20:11:15,8615,15,,,,5738.49,0
1869040,20:11:43,20:11:43,10397,16,,,,6006.19,0
1869040,20:17:00,20:17:00,9546,17,,1,,9836.33,
1869050,20:00:00,20:00:00,9528,1,,,1,0,
1869050,20:00:40,20:00:40,998,2,,,,318.33,0
1869050,20:01:44,20:01:44,999,3,,,,806.28,0
1869050,20:02:17,20:02:17,1000,4,,,,1070.69,0
1869050,20:02:36,20:02:36,10287,5,,,,1206.14,0
1869050,20:02:57,20:02:57,1001,6,,,,1367.55,0
1869050,20:03:41,20:03:41,1002,7,,,,1721.67,0
1869050,20:03:54,20:03:54,1003,8,,,,1813.47,0
1869050,20:04:16,20:04:16,4797,9,,,,1966.56,0
1869050,20:06:08,20:06:08,10609,10,,,,3033.4,0
1869050,20:06:49,20:06:49,10700,11,,,,3340.89,0
1869050,20:08:33,20:08:33,10611,12,,,,4343.73,0
1869050,20:10:00,20:10:00,8613,13,,,,4979.93,
1869050,20:10:36,20:10:36,8614,14,,,,5350.49,0
1869050,20:11:15,20:11:15,8615,15,,,,5738.49,0
1869050,20:11:43,20:11:43,10397,16,,,,6006.19,0
1869050,20:17:00,20:17:00,9546,17,,1,,9836.33,
1869060,20:00:00,20:00:00,9528,1,,,1,0,
1869060,20:00:40,20:00:40,998,2,,,,318.33,0
1869060,20:01:44,20:01:44,999,3,,,,806.28,0
1869060,20:02:17,20:02:17,1000,4,,,,1070.69,0
1869060,20:02:36,20:02:36,10287,5,,,,1206.14,0
1869060,20:02:57,20:02:57,1001,6,,,,1367.55,0
1869060,20:03:41,20:03:41,1002,7,,,,1721.67,0
1869060,20:03:54,20:03:54,1003,8,,,,1813.47,0
1869060,20:04:16,20:04:16,4797,9,,,,1966.56,0
1869060,20:06:08,20:06:08,10609,10,,,,3033.4,0
1869060,20:06:49,20:06:49,10700,11,,,,3340.89,0
1869060,20:08:33,20:08:33,10611,12,,,,4343.73,0
1869060,20:10:00,20:10:00,8613,13,,,,4979.93,
1869060,20:10:36,20:10:36,8614,14,,,,5350.49,0
1869060,20:11:15,20:11:15,8615,15,,,,5738.49,0
1869060,20:11:43,20:11:43,10397,16,,,,6006.19,0
1869060,20:17:00,20:17:00,9546,17,,1,,9836.33,
19198010,15:58:00,15:58:00,9528,1,,,1,0,
19198010,15:58:36,15:58:36,998,2,,,,318.33,0
19198010,15:59:34,15:59:34,999,3,,,,806.28,0
19198010,16:00:04,16:00:04,1000,4,,,,1070.69,0
19198010,16:00:20,16:00:20,10287,5,,,,1206.14,0
19198010,16:00:39,16:00:39,1001,6,,,,1367.55,0
19198010,16:01:19,16:01:19,1002,7,,,,1721.67,0
19198010,16:01:31,16:01:31,1003,8,,,,1813.47,0
19198010,16:01:50,16:01:50,4797,9,,,,1966.56,0
19198010,16:03:31,16:03:31,10609,10,,,,3033.4,0
19198010,16:04:08,16:04:08,10700,11,,,,3340.89,0
19198010,16:05:42,16:05:42,10611,12,,,,4343.73,0
19198010,16:07:00,16:07:00,8613,13,,,,4979.93,
19198010,16:07:47,16:07:47,8614,14,,,,5350.49,0
19198010,16:08:36,16:08:36,8615,15,,,,5738.49,0
19198010,16:09:13,16:09:13,10397,16,,,,6006.19,0
19198010,16:16:00,16:16:00,9546,17,,1,,9836.33,
19198080,15:58:00,15:58:00,9528,1,,,1,0,
19198080,15:58:36,15:58:36,998,2,,,,318.33,0
19198080,15:59:34,15:59:34,999,3,,,,806.28,0
19198080,16:00:04,16:00:04,1000,4,,,,1070.69,0
19198080,16:00:20,16:00:20,10287,5,,,,1206.14,0
19198080,16:00:39,16:00:39,1001,6,,,,1367.55,0
19198080,16:01:19,16:01:19,1002,7,,,,1721.67,0
19198080,16:01:31,16:01:31,1003,8,,,,1813.47,0
19198080,16:01:50,16:01:50,4797,9,,,,1966.56,0
19198080,16:03:31,16:03:31,10609,10,,,,3033.4,0
19198080,16:04:08,16:04:08,10700,11,,,,3340.89,0
19198080,16:05:42,16:05:42,10611,12,,,,4343.73,0
19198080,16:07:00,16:07:00,8613,13,,,,4979.93,
19198080,16:07:47,16:07:47,8614,14,,,,5350.49,0
19198080,16:08:36,16:08:36,8615,15,,,,5738.49,0
19198080,16:09:13,16:09:13,10397,16,,,,6006.19,0
19198080,16:16:00,16:16:00,9546,17,,1,,9836.33,
19689020,14:30:00,14:30:00,9528,1,,,1,0,
19689020,14:30:40,14:30:40,998,2,,,,318.33,0
19689020,14:31:44,14:31:44,999,3,,,,806.28,0
19689020,14:32:17,14:32:17,1000,4,,,,1070.69,0
19689020,14:32:36,14:32:36,10287,5,,,,1206.14,0
19689020,14:32:57,14:32:57,1001,6,,,,1367.55,0
19689020,14:33:41,14:33:41,1002,7,,,,1721.67,0
19689020,14:33:54,14:33:54,1003,8,,,,1813.47,0
19689020,14:34:16,14:34:16,4797,9,,,,1966.56,0
19689020,14:36:08,14:36:08,10609,10,,,,3033.4,0
19689020,14:36:49,14:36:49,10700,11,,,,3340.89,0
19689020,14:38:33,14:38:33,10611,12,,,,4343.73,0
19689020,14:40:00,14:40:00,8613,13,,,,4979.93,
19689020,14:40:36,14:40:36,8614,14,,,,5350.49,0
19689020,14:41:15,14:41:15,8615,15,,,,5738.49,0
19689020,14:41:43,14:41:43,10397,16,,,,6006.19,0
19689020,14:47:00,14:47:00,9546,17,,1,,9836.33,
19689030,14:30:00,14:30:00,9528,1,,,1,0,
19689030,14:30:40,14:30:40,998,2,,,,318.33,0
19689030,14:31:44,14:31:44,999,3,,,,806.28,0
19689030,14:32:17,14:32:17,1000,4,,,,1070.69,0
19689030,14:32:36,14:32:36,10287,5,,,,1206.14,0
19689030,14:32:57,14:32:57,1001,6,,,,1367.55,0
19689030,14:33:41,14:33:41,1002,7,,,,1721.67,0
19689030,14:33:54,14:33:54,1003,8,,,,1813.47,0
19689030,14:34:16,14:34:16,4797,9,,,,1966.56,0
19689030,14:36:08,14:36:08,10609,10,,,,3033.4,0
19689030,14:36:49,14:36:49,10700,11,,,,3340.89,0
19689030,14:38:33,14:38:33,10611,12,,,,4343.73,0
19689030,14:40:00,14:40:00,8613,13,,,,4979.93,
19689030,14:40:36,14:40:36,8614,14,,,,5350.49,0
19689030,14:41:15,14:41:15,8615,15,,,,5738.49,0
19689030,14:41:43,14:41:43,10397,16,,,,6006.19,0
19689030,14:47:00,14:47:00,9546,17,,1,,9836.33,
19689040,14:30:00,14:30:00,9528,1,,,1,0,
19689040,14:30:40,14:30:40,998,2,,,,318.33,0
19689040,14:31:44,14:31:44,999,3,,,,806.28,0
19689040,14:32:17,14:32:17,1000,4,,,,1070.69,0
19689040,14:32:36,14:32:36,10287,5,,,,1206.14,0
19689040,14:32:57,14:32:57,1001,6,,,,1367.55,0
19689040,14:33:41,14:33:41,1002,7,,,,1721.67,0
19689040,14:33:54,14:33:54,1003,8,,,,1813.47,0
19689040,14:34:16,14:34:16,4797,9,,,,1966.56,0
19689040,14:36:08,14:36:08,10609,10,,,,3033.4,0
19689040,14:36:49,14:36:49,10700,11,,,,3340.89,0
19689040,14:38:33,14:38:33,10611,12,,,,4343.73,0
19689040,14:40:00,14:40:00,8613,13,,,,4979.93,
19689040,14:40:36,14:40:36,8614,14,,,,5350.49,0
19689040,14:41:15,14:41:15,8615,15,,,,5738.49,0
19689040,14:41:43,14:41:43,10397,16,,,,6006.19,0
19689040,14:47:00,14:47:00,9546,17,,1,,9836.33,
19689050,14:30:00,14:30:00,9528,1,,,1,0,
19689050,14:30:40,14:30:40,998,2,,,,318.33,0
19689050,14:31:44,14:31:44,999,3,,,,806.28,0
19689050,14:32:17,14:32:17,1000,4,,,,1070.69,0
19689050,14:32:36,14:32:36,10287,5,,,,1206.14,0
19689050,14:32:57,14:32:57,1001,6,,,,1367.55,0
19689050,14:33:41,14:33:41,1002,7,,,,1721.67,0
19689050,14:33:54,14:33:54,1003,8,,,,1813.47,0
19689050,14:34:16,14:34:16,4797,9,,,,1966.56,0
19689050,14:36:08,14:36:08,10609,10,,,,3033.4,0
19689050,14:36:49,14:36:49,10700,11,,,,3340.89,0
19689050,14:38:33,14:38:33,10611,12,,,,4343.73,0
19689050,14:40:00,14:40:00,8613,13,,,,4979.93,
19689050,14:40:36,14:40:36,8614,14,,,,5350.49,0
19689050,14:41:15,14:41:15,8615,15,,,,5738.49,0
19689050,14:41:43,14:41:43,10397,16,,,,6006.19,0
19689050,14:47:00,14:47:00,9546,17,,1,,9836.33,
19689060,14:30:00,14:30:00,9528,1,,,1,0,
19689060,14:30:40,14:30:40,998,2,,,,318.33,0
19689060,14:31:44,14:31:44,999,3,,,,806.28,0
19689060,14:32:17,14:32:17,1000,4,,,,1070.69,0
19689060,14:32:36,14:32:36,10287,5,,,,1206.14,0
19689060,14:32:57,14:32:57,1001,6,,,,1367.55,0
19689060,14:33:41,14:33:41,1002,7,,,,1721.67,0
19689060,14:33:54,14:33:54,1003,8,,,,1813.47,0
19689060,14:34:16,14:34:16,4797,9,,,,1966.56,0
19689060,14:36:08,14:36:08,10609,10,,,,3033.4,0
19689060,14:36:49,14:36:49,10700,11,,,,3340.89,0
19689060,14:38:33,14:38:33,10611,12,,,,4343.73,0
19689060,14:40:00,14:40:00,8613,13,,,,4979.93,
19689060,14:40:36,14:40:36,8614,14,,,,5350.49,0
19689060,14:41:15,14:41:15,8615,15,,,,5738.49,0
19689060,14:41:43,14:41:43,10397,16,,,,6006.19,0
19689060,14:47:00,14:47:00,9546,17,,1,,9836.33,
20581070,10:11:00,10:11:00,9528,1,,,1,0,
20581070,10:11:36,10:11:36,998,2,,,,318.33,0
20581070,10:12:34,10:12:34,999,3,,,,806.28,0
20581070,10:13:04,10:13:04,1000,4,,,,1070.69,0
20581070,10:13:20,10:13:20,10287,5,,,,1206.14,0
20581070,10:13:39,10:13:39,1001,6,,,,1367.55,0
20581070,10:14:19,10:14:19,1002,7,,,,1721.67,0
20581070,10:14:31,10:14:31,1003,8,,,,1813.47,0
20581070,10:14:50,10:14:50,4797,9,,,,1966.56,0
20581070,10:16:31,10:16:31,10609,10,,,,3033.4,0
20581070,10:17:08,10:17:08,10700,11,,,,3340.89,0
20581070,10:18:42,10:18:42,10611,12,,,,4343.73,0
20581070,10:20:00,10:20:00,8613,13,,,,4979.93,
20581070,10:20:47,10:20:47,8614,14,,,,5350.49,0
20581070,10:21:36,10:21:36,8615,15,,,,5738.49,0
20581070,10:22:13,10:22:13,10397,16,,,,6006.19,0
20581070,10:29:00,10:29:00,9546,17,,1,,9836.33,
21449090,16:30:00,16:30:00,9528,1,,,1,0,
21449090,16:30:40,16:30:40,998,2,,,,318.33,0
21449090,16:31:44,16:31:44,999,3,,,,806.28,0
21449090,16:32:17,16:32:17,1000,4,,,,1070.69,0
21449090,16:32:36,16:32:36,10287,5,,,,1206.14,0
21449090,16:32:57,16:32:57,1001,6,,,,1367.55,0
21449090,16:33:41,16:33:41,1002,7,,,,1721.67,0
21449090,16:33:54,16:33:54,1003,8,,,,1813.47,0
21449090,16:34:16,16:34:16,4797,9,,,,1966.56,0
21449090,16:36:08,16:36:08,10609,10,,,,3033.4,0
21449090,16:36:49,16:36:49,10700,11,,,,3340.89,0
21449090,16:38:33,16:38:33,10611,12,,,,4343.73,0
21449090,16:40:00,16:40:00,8613,13,,,,4979.93,
21449090,16:40:36,16:40:36,8614,14,,,,5350.49,0
21449090,16:41:15,16:41:15,8615,15,,,,5738.49,0
21449090,16:41:43,16:41:43,10397,16,,,,6006.19,0
21449090,16:47:00,16:47:00,9546,17,,1,,9836.33,
21711090,15:00:00,15:00:00,9528,1,,,1,0,
21711090,15:00:40,15:00:40,998,2,,,,318.33,0
21711090,15:01:44,15:01:44,999,3,,,,806.28,0
21711090,15:02:17,15:02:17,1000,4,,,,1070.69,0
21711090,15:02:36,15:02:36,10287,5,,,,1206.14,0
21711090,15:02:57,15:02:57,1001,6,,,,1367.55,0
21711090,15:03:41,15:03:41,1002,7,,,,1721.67,0
21711090,15:03:54,15:03:54,1003,8,,,,1813.47,0
21711090,15:04:16,15:04:16,4797,9,,,,1966.56,0
21711090,15:06:08,15:06:08,10609,10,,,,3033.4,0
21711090,15:06:49,15:06:49,10700,11,,,,3340.89,0
21711090,15:08:33,15:08:33,10611,12,,,,4343.73,0
21711090,15:10:00,15:10:00,8613,13,,,,4979.93,
21711090,15:10:36,15:10:36,8614,14,,,,5350.49,0
21711090,15:11:15,15:11:15,8615,15,,,,5738.49,0
21711090,15:11:43,15:11:43,10397,16,,,,6006.19,0
21711090,15:17:00,15:17:00,9546,17,,1,,9836.33,
22194020,12:30:00,12:30:00,9528,1,,,1,0,
22194020,12:30:40,12:30:40,998,2,,,,318.33,0
22194020,12:31:44,12:31:44,999,3,,,,806.28,0
22194020,12:32:17,12:32:17,1000,4,,,,1070.69,0
22194020,12:32:36,12:32:36,10287,5,,,,1206.14,0
22194020,12:32:57,12:32:57,1001,6,,,,1367.55,0
22194020,12:33:41,12:33:41,1002,7,,,,1721.67,0
22194020,12:33:54,12:33:54,1003,8,,,,1813.47,0
22194020,12:34:16,12:34:16,4797,9,,,,1966.56,0
22194020,12:36:08,12:36:08,10609,10,,,,3033.4,0
22194020,12:36:49,12:36:49,10700,11,,,,3340.89,0
22194020,12:38:33,12:38:33,10611,12,,,,4343.73,0
22194020,12:40:00,12:40:00,8613,13,,,,4979.93,
22194020,12:40:36,12:40:36,8614,14,,,,5350.49,0
22194020,12:41:15,12:41:15,8615,15,,,,5738.49,0
22194020,12:41:43,12:41:43,10397,16,,,,6006.19,0
22194020,12:47:00,12:47:00,9546,17,,1,,9836.33,
22194030,12:30:00,12:30:00,9528,1,,,1,0,
22194030,12:30:40,12:30:40,998,2,,,,318.33,0
22194030,12:31:44,12:31:44,999,3,,,,806.28,0
22194030,12:32:17,12:32:17,1000,4,,,,1070.69,0
22194030,12:32:36,12:32:36,10287,5,,,,1206.14,0
22194030,12:32:57,12:32:57,1001,6,,,,1367.55,0
22194030,12:33:41,12:33:41,1002,7,,,,1721.67,0
22194030,12:33:54,12:33:54,1003,8,,,,1813.47,0
22194030,12:34:16,12:34:16,4797,9,,,,1966.56,0
22194030,12:36:08,12:36:08,10609,10,,,,3033.4,0
22194030,12:36:49,12:36:49,10700,11,,,,3340.89,0
22194030,12:38:33,12:38:33,10611,12,,,,4343.73,0
22194030,12:40:00,12:40:00,8613,13,,,,4979.93,
22194030,12:40:36,12:40:36,8614,14,,,,5350.49,0
22194030,12:41:15,12:41:15,8615,15,,,,5738.49,0
22194030,12:41:43,12:41:43,10397,16,,,,6006.19,0
22194030,12:47:00,12:47:00,9546,17,,1,,9836.33,
22194040,12:30:00,12:30:00,9528,1,,,1,0,
22194040,12:30:40,12:30:40,998,2,,,,318.33,0
22194040,12:31:44,12:31:44,999,3,,,,806.28,0
22194040,12:32:17,12:32:17,1000,4,,,,1070.69,0
22194040,12:32:36,12:32:36,10287,5,,,,1206.14,0
22194040,12:32:57,12:32:57,1001,6,,,,1367.55,0
22194040,12:33:41,12:33:41,1002,7,,,,1721.67,0
22194040,12:33:54,12:33:54,1003,8,,,,1813.47,0
22194040,12:34:16,12:34:16,4797,9,,,,1966.56,0
22194040,12:36:08,12:36:08,10609,10,,,,3033.4,0
22194040,12:36:49,12:36:49,10700,11,,,,3340.89,0
22194040,12:38:33,12:38:33,10611,12,,,,4343.73,0
22194040,12:40:00,12:40:00,8613,13,,,,4979.93,
22194040,12:40:36,12:40:36,8614,14,,,,5350.49,0
22194040,12:41:15,12:41:15,8615,15,,,,5738.49,0
22194040,12:41:43,12:41:43,10397,16,,,,6006.19,0
22194040,12:47:00,12:47:00,9546,17,,1,,9836.33,
22194050,12:30:00,12:30:00,9528,1,,,1,0,
22194050,12:30:40,12:30:40,998,2,,,,318.33,0
22194050,12:31:44,12:31:44,999,3,,,,806.28,0
22194050,12:32:17,12:32:17,1000,4,,,,1070.69,0
22194050,12:32:36,12:32:36,10287,5,,,,1206.14,0
22194050,12:32:57,12:32:57,1001,6,,,,1367.55,0
22194050,12:33:41,12:33:41,1002,7,,,,1721.67,0
22194050,12:33:54,12:33:54,1003,8,,,,1813.47,0
22194050,12:34:16,12:34:16,4797,9,,,,1966.56,0
22194050,12:36:08,12:36:08,10609,10,,,,3033.4,0
22194050,12:36:49,12:36:49,10700,11,,,,3340.89,0
22194050,12:38:33,12:38:33,10611,12,,,,4343.73,0
22194050,12:40:00,12:40:00,8613,13,,,,4979.93,
22194050,12:40:36,12:40:36,8614,14,,,,5350.49,0
22194050,12:41:15,12:41:15,8615,15,,,,5738.49,0
22194050,12:41:43,12:41:43,10397,16,,,,6006.19,0
22194050,12:47:00,12:47:00,9546,17,,1,,9836.33,
22194060,12:30:00,12:30:00,9528,1,,,1,0,
22194060,12:30:40,12:30:40,998,2,,,,318.33,0
22194060,12:31:44,12:31:44,999,3,,,,806.28,0
22194060,12:32:17,12:32:17,1000,4,,,,1070.69,0
22194060,12:32:36,12:32:36,10287,5,,,,1206.14,0
22194060,12:32:57,12:32:57,1001,6,,,,1367.55,0
22194060,12:33:41,12:33:41,1002,7,,,,1721.67,0
22194060,12:33:54,12:33:54,1003,8,,,,1813.47,0
22194060,12:34:16,12:34:16,4797,9,,,,1966.56,0
22194060,12:36:08,12:36:08,10609,10,,,,3033.4,0
22194060,12:36:49,12:36:49,10700,11,,,,3340.89,0
22194060,12:38:33,12:38:33,10611,12,,,,4343.73,0
22194060,12:40:00,12:40:00,8613,13,,,,4979.93,
22194060,12:40:36,12:40:36,8614,14,,,,5350.49,0
22194060,12:41:15,12:41:15,8615,15,,,,5738.49,0
22194060,12:41:43,12:41:43,10397,16,,,,6006.19,0
22194060,12:47:00,12:47:00,9546,17,,1,,9836.33,
22542070,12:11:00,12:11:00,9528,1,,,1,0,
22542070,12:11:36,12:11:36,998,2,,,,318.33,0
22542070,12:12:34,12:12:34,999,3,,,,806.28,0
22542070,12:13:04,12:13:04,1000,4,,,,1070.69,0
22542070,12:13:20,12:13:20,10287,5,,,,1206.14,0
22542070,12:13:39,12:13:39,1001,6,,,,1367.55,0
22542070,12:14:19,12:14:19,1002,7,,,,1721.67,0
22542070,12:14:31,12:14:31,1003,8,,,,1813.47,0
22542070,12:14:50,12:14:50,4797,9,,,,1966.56,0
22542070,12:16:31,12:16:31,10609,10,,,,3033.4,0
22542070,12:17:08,12:17:08,10700,11,,,,3340.89,0
22542070,12:18:42,12:18:42,10611,12,,,,4343.73,0
22542070,12:20:00,12:20:00,8613,13,,,,4979.93,
22542070,12:20:47,12:20:47,8614,14,,,,5350.49,0
22542070,12:21:36,12:21:36,8615,15,,,,5738.49,0
22542070,12:22:13,12:22:13,10397,16,,,,6006.19,0
22542070,12:29:00,12:29:00,9546,17,,1,,9836.33,
22709020,21:00:00,21:00:00,9528,1,,,1,0,
22709020,21:00:40,21:00:40,998,2,,,,318.33,0
22709020,21:01:44,21:01:44,999,3,,,,806.28,0
22709020,21:02:17,21:02:17,1000,4,,,,1070.69,0
22709020,21:02:36,21:02:36,10287,5,,,,1206.14,0
22709020,21:02:57,21:02:57,1001,6,,,,1367.55,0
22709020,21:03:41,21:03:41,1002,7,,,,1721.67,0
22709020,21:03:54,21:03:54,1003,8,,,,1813.47,0
22709020,21:04:16,21:04:16,4797,9,,,,1966.56,0
22709020,21:06:08,21:06:08,10609,10,,,,3033.4,0
22709020,21:06:49,21:06:49,10700,11,,,,3340.89,0
22709020,21:08:33,21:08:33,10611,12,,,,4343.73,0
22709020,21:10:00,21:10:00,8613,13,,,,4979.93,
22709020,21:10:36,21:10:36,8614,14,,,,5350.49,0
22709020,21:11:15,21:11:15,8615,15,,,,5738.49,0
22709020,21:11:43,21:11:43,10397,16,,,,6006.19,0
22709020,21:17:00,21:17:00,9546,17,,1,,9836.33,
22709030,21:00:00,21:00:00,9528,1,,,1,0,
22709030,21:00:40,21:00:40,998,2,,,,318.33,0
22709030,21:01:44,21:01:44,999,3,,,,806.28,0
22709030,21:02:17,21:02:17,1000,4,,,,1070.69,0
22709030,21:02:36,21:02:36,10287,5,,,,1206.14,0
22709030,21:02:57,21:02:57,1001,6,,,,1367.55,0
22709030,21:03:41,21:03:41,1002,7,,,,1721.67,0
22709030,21:03:54,21:03:54,1003,8,,,,1813.47,0
22709030,21:04:16,21:04:16,4797,9,,,,1966.56,0
22709030,21:06:08,21:06:08,10609,10,,,,3033.4,0
22709030,21:06:49,21:06:49,10700,11,,,,3340.89,0
22709030,21:08:33,21:08:33,10611,12,,,,4343.73,0
22709030,21:10:00,21:10:00,8613,13,,,,4979.93,
22709030,21:10:36,21:10:36,8614,14,,,,5350.49,0
22709030,21:11:15,21:11:15,8615,15,,,,5738.49,0
22709030,21:11:43,21:11:43,10397,16,,,,6006.19,0
22709030,21:17:00,21:17:00,9546,17,,1,,9836.33,
22709040,21:00:00,21:00:00,9528,1,,,1,0,
22709040,21:00:40,21:00:40,998,2,,,,318.33,0
22709040,21:01:44,21:01:44,999,3,,,,806.28,0
22709040,21:02:17,21:02:17,1000,4,,,,1070.69,0
22709040,21:02:36,21:02:36,10287,5,,,,1206.14,0
22709040,21:02:57,21:02:57,1001,6,,,,1367.55,0
22709040,21:03:41,21:03:41,1002,7,,,,1721.67,0
22709040,21:03:54,21:03:54,1003,8,,,,1813.47,0
22709040,21:04:16,21:04:16,4797,9,,,,1966.56,0
22709040,21:06:08,21:06:08,10609,10,,,,3033.4,0
22709040,21:06:49,21:06:49,10700,11,,,,3340.89,0
22709040,21:08:33,21:08:33,10611,12,,,,4343.73,0
22709040,21:10:00,21:10:00,8613,13,,,,4979.93,
22709040,21:10:36,21:10:36,8614,14,,,,5350.49,0
22709040,21:11:15,21:11:15,8615,15,,,,5738.49,0
22709040,21:11:43,21:11:43,10397,16,,,,6006.19,0
22709040,21:17:00,21:17:00,9546,17,,1,,9836.33,
22709050,21:00:00,21:00:00,9528,1,,,1,0,
22709050,21:00:40,21:00:40,998,2,,,,318.33,0
22709050,21:01:44,21:01:44,999,3,,,,806.28,0
22709050,21:02:17,21:02:17,1000,4,,,,1070.69,0
22709050,21:02:36,21:02:36,10287,5,,,,1206.14,0
22709050,21:02:57,21:02:57,1001,6,,,,1367.55,0
22709050,21:03:41,21:03:41,1002,7,,,,1721.67,0
22709050,21:03:54,21:03:54,1003,8,,,,1813.47,0
22709050,21:04:16,21:04:16,4797,9,,,,1966.56,0
22709050,21:06:08,21:06:08,10609,10,,,,3033.4,0
22709050,21:06:49,21:06:49,10700,11,,,,3340.89,0
22709050,21:08:33,21:08:33,10611,12,,,,4343.73,0
22709050,21:10:00,21:10:00,8613,13,,,,4979.93,
22709050,21:10:36,21:10:36,8614,14,,,,5350.49,0
22709050,21:11:15,21:11:15,8615,15,,,,5738.49,0
22709050,21:11:43,21:11:43,10397,16,,,,6006.19,0
22709050,21:17:00,21:17:00,9546,17,,1,,9836.33,
22709060,21:00:00,21:00:00,9528,1,,,1,0,
22709060,21:00:40,21:00:40,998,2,,,,318.33,0
22709060,21:01:44,21:01:44,999,3,,,,806.28,0
22709060,21:02:17,21:02:17,1000,4,,,,1070.69,0
22709060,21:02:36,21:02:36,10287,5,,,,1206.14,0
22709060,21:02:57,21:02:57,1001,6,,,,1367.55,0
22709060,21:03:41,21:03:41,1002,7,,,,1721.67,0
22709060,21:03:54,21:03:54,1003,8,,,,1813.47,0
22709060,21:04:16,21:04:16,4797,9,,,,1966.56,0
22709060,21:06:08,21:06:08,10609,10,,,,3033.4,0
22709060,21:06:49,21:06:49,10700,11,,,,3340.89,0
22709060,21:08:33,21:08:33,10611,12,,,,4343.73,0
22709060,21:10:00,21:10:00,8613,13,,,,4979.93,
22709060,21:10:36,21:10:36,8614,14,,,,5350.49,0
22709060,21:11:15,21:11:15,8615,15,,,,5738.49,0
22709060,21:11:43,21:11:43,10397,16,,,,6006.19,0
22709060,21:17:00,21:17:00,9546,17,,1,,9836.33,
22822070,07:11:00,07:11:00,9528,1,,,1,0,
22822070,07:11:32,07:11:32,998,2,,,,318.33,0
22822070,07:12:23,07:12:23,999,3,,,,806.28,0
22822070,07:12:50,07:12:50,1000,4,,,,1070.69,0
22822070,07:13:04,07:13:04,10287,5,,,,1206.14,0
22822070,07:13:21,07:13:21,1001,6,,,,1367.55,0
22822070,07:13:56,07:13:56,1002,7,,,,1721.67,0
22822070,07:14:07,07:14:07,1003,8,,,,1813.47,0
22822070,07:14:24,07:14:24,4797,9,,,,1966.56,0
22822070,07:15:54,07:15:54,10609,10,,,,3033.4,0
22822070,07:16:27,07:16:27,10700,11,,,,3340.89,0
22822070,07:17:50,07:17:50,10611,12,,,,4343.73,0
22822070,07:19:00,07:19:00,8613,13,,,,4979.93,
22822070,07:19:42,07:19:42,8614,14,,,,5350.49,0
22822070,07:20:25,07:20:25,8615,15,,,,5738.49,0
22822070,07:20:58,07:20:58,10397,16,,,,6006.19,0
22822070,07:27:00,07:27:00,9546,17,,1,,9836.33,
23565090,07:58:00,07:58:00,9528,1,,,1,0,
23565090,07:58:36,07:58:36,998,2,,,,318.33,0
23565090,07:59:34,07:59:34,999,3,,,,806.28,0
23565090,08:00:04,08:00:04,1000,4,,,,1070.69,0
23565090,08:00:20,08:00:20,10287,5,,,,1206.14,0
23565090,08:00:39,08:00:39,1001,6,,,,1367.55,0
23565090,08:01:19,08:01:19,1002,7,,,,1721.67,0
23565090,08:01:31,08:01:31,1003,8,,,,1813.47,0
23565090,08:01:50,08:01:50,4797,9,,,,1966.56,0
23565090,08:03:31,08:03:31,10609,10,,,,3033.4,0
23565090,08:04:08,08:04:08,10700,11,,,,3340.89,0
23565090,08:05:42,08:05:42,10611,12,,,,4343.73,0
23565090,08:07:00,08:07:00,8613,13,,,,4979.93,
23565090,08:07:36,08:07:36,8614,14,,,,5350.49,0
23565090,08:08:15,08:08:15,8615,15,,,,5738.49,0
23565090,08:08:43,08:08:43,10397,16,,,,6006.19,0
23565090,08:14:00,08:14:00,9546,17,,1,,9836.33,
23578020,16:00:00,16:00:00,9528,1,,,1,0,
23578020,16:00:40,16:00:40,998,2,,,,318.33,0
23578020,16:01:44,16:01:44,999,3,,,,806.28,0
23578020,16:02:17,16:02:17,1000,4,,,,1070.69,0
23578020,16:02:36,16:02:36,10287,5,,,,1206.14,0
23578020,16:02:57,16:02:57,1001,6,,,,1367.55,0
23578020,16:03:41,16:03:41,1002,7,,,,1721.67,0
23578020,16:03:54,16:03:54,1003,8,,,,1813.47,0
23578020,16:04:16,16:04:16,4797,9,,,,1966.56,0
23578020,16:06:08,16:06:08,10609,10,,,,3033.4,0
23578020,16:06:49,16:06:49,10700,11,,,,3340.89,0
23578020,16:08:33,16:08:33,10611,12,,,,4343.73,0
23578020,16:10:00,16:10:00,8613,13,,,,4979.93,
23578020,16:10:36,16:10:36,8614,14,,,,5350.49,0
23578020,16:11:15,16:11:15,8615,15,,,,5738.49,0
23578020,16:11:43,16:11:43,10397,16,,,,6006.19,0
23578020,16:17:00,16:17:00,9546,17,,1,,9836.33,
23578030,16:00:00,16:00:00,9528,1,,,1,0,
23578030,16:00:40,16:00:40,998,2,,,,318.33,0
23578030,16:01:44,16:01:44,999,3,,,,806.28,0
23578030,16:02:17,16:02:17,1000,4,,,,1070.69,0
23578030,16:02:36,16:02:36,10287,5,,,,1206.14,0
23578030,16:02:57,16:02:57,1001,6,,,,1367.55,0
23578030,16:03:41,16:03:41,1002,7,,,,1721.67,0
23578030,16:03:54,16:03:54,1003,8,,,,1813.47,0
23578030,16:04:16,16:04:16,4797,9,,,,1966.56,0
23578030,16:06:08,16:06:08,10609,10,,,,3033.4,0
23578030,16:06:49,16:06:49,10700,11,,,,3340.89,0
23578030,16:08:33,16:08:33,10611,12,,,,4343.73,0
23578030,16:10:00,16:10:00,8613,13,,,,4979.93,
23578030,16:10:36,16:10:36,8614,14,,,,5350.49,0
23578030,16:11:15,16:11:15,8615,15,,,,5738.49,0
23578030,16:11:43,16:11:43,10397,16,,,,6006.19,0
23578030,16:17:00,16:17:00,9546,17,,1,,9836.33,
23578040,16:00:00,16:00:00,9528,1,,,1,0,
23578040,16:00:40,16:00:40,998,2,,,,318.33,0
23578040,16:01:44,16:01:44,999,3,,,,806.28,0
23578040,16:02:17,16:02:17,1000,4,,,,1070.69,0
23578040,16:02:36,16:02:36,10287,5,,,,1206.14,0
23578040,16:02:57,16:02:57,1001,6,,,,1367.55,0
23578040,16:03:41,16:03:41,1002,7,,,,1721.67,0
23578040,16:03:54,16:03:54,1003,8,,,,1813.47,0
23578040,16:04:16,16:04:16,4797,9,,,,1966.56,0
23578040,16:06:08,16:06:08,10609,10,,,,3033.4,0
23578040,16:06:49,16:06:49,10700,11,,,,3340.89,0
23578040,16:08:33,16:08:33,10611,12,,,,4343.73,0
23578040,16:10:00,16:10:00,8613,13,,,,4979.93,
23578040,16:10:36,16:10:36,8614,14,,,,5350.49,0
23578040,16:11:15,16:11:15,8615,15,,,,5738.49,0
23578040,16:11:43,16:11:43,10397,16,,,,6006.19,0
23578040,16:17:00,16:17:00,9546,17,,1,,9836.33,
23578050,16:00:00,16:00:00,9528,1,,,1,0,
23578050,16:00:40,16:00:40,998,2,,,,318.33,0
23578050,16:01:44,16:01:44,999,3,,,,806.28,0
23578050,16:02:17,16:02:17,1000,4,,,,1070.69,0
23578050,16:02:36,16:02:36,10287,5,,,,1206.14,0
23578050,16:02:57,16:02:57,1001,6,,,,1367.55,0
23578050,16:03:41,16:03:41,1002,7,,,,1721.67,0
23578050,16:03:54,16:03:54,1003,8,,,,1813.47,0
23578050,16:04:16,16:04:16,4797,9,,,,1966.56,0
23578050,16:06:08,16:06:08,10609,10,,,,3033.4,0
23578050,16:06:49,16:06:49,10700,11,,,,3340.89,0
23578050,16:08:33,16:08:33,10611,12,,,,4343.73,0
23578050,16:10:00,16:10:00,8613,13,,,,4979.93,
23578050,16:10:36,16:10:36,8614,14,,,,5350.49,0
23578050,16:11:15,16:11:15,8615,15,,,,5738.49,0
23578050,16:11:43,16:11:43,10397,16,,,,6006.19,0
23578050,16:17:00,16:17:00,9546,17,,1,,9836.33,
23578060,16:00:00,16:00:00,9528,1,,,1,0,
23578060,16:00:40,16:00:40,998,2,,,,318.33,0
23578060,16:01:44,16:01:44,999,3,,,,806.28,0
23578060,16:02:17,16:02:17,1000,4,,,,1070.69,0
23578060,16:02:36,16:02:36,10287,5,,,,1206.14,0
23578060,16:02:57,16:02:57,1001,6,,,,1367.55,0
23578060,16:03:41,16:03:41,1002,7,,,,1721.67,0
23578060,16:03:54,16:03:54,1003,8,,,,1813.47,0
23578060,16:04:16,16:04:16,4797,9,,,,1966.56,0
23578060,16:06:08,16:06:08,10609,10,,,,3033.4,0
23578060,16:06:49,16:06:49,10700,11,,,,3340.89,0
23578060,16:08:33,16:08:33,10611,12,,,,4343.73,0
23578060,16:10:00,16:10:00,8613,13,,,,4979.93,
23578060,16:10:36,16:10:36,8614,14,,,,5350.49,0
23578060,16:11:15,16:11:15,8615,15,,,,5738.49,0
23578060,16:11:43,16:11:43,10397,16,,,,6006.19,0
23578060,16:17:00,16:17:00,9546,17,,1,,9836.33,
23711070,14:11:00,14:11:00,9528,1,,,1,0,
23711070,14:11:36,14:11:36,998,2,,,,318.33,0
23711070,14:12:34,14:12:34,999,3,,,,806.28,0
23711070,14:13:04,14:13:04,1000,4,,,,1070.69,0
23711070,14:13:20,14:13:20,10287,5,,,,1206.14,0
23711070,14:13:39,14:13:39,1001,6,,,,1367.55,0
23711070,14:14:19,14:14:19,1002,7,,,,1721.67,0
23711070,14:14:31,14:14:31,1003,8,,,,1813.47,0
23711070,14:14:50,14:14:50,4797,9,,,,1966.56,0
23711070,14:16:31,14:16:31,10609,10,,,,3033.4,0
23711070,14:17:08,14:17:08,10700,11,,,,3340.89,0
23711070,14:18:42,14:18:42,10611,12,,,,4343.73,0
23711070,14:20:00,14:20:00,8613,13,,,,4979.93,
23711070,14:20:47,14:20:47,8614,14,,,,5350.49,0
23711070,14:21:36,14:21:36,8615,15,,,,5738.49,0
23711070,14:22:13,14:22:13,10397,16,,,,6006.19,0
23711070,14:29:00,14:29:00,9546,17,,1,,9836.33,
24913090,21:00:00,21:00:00,9528,1,,,1,0,
24913090,21:00:40,21:00:40,998,2,,,,318.33,0
24913090,21:01:44,21:01:44,999,3,,,,806.28,0
24913090,21:02:17,21:02:17,1000,4,,,,1070.69,0
24913090,21:02:36,21:02:36,10287,5,,,,1206.14,0
24913090,21:02:57,21:02:57,1001,6,,,,1367.55,0
24913090,21:03:41,21:03:41,1002,7,,,,1721.67,0
24913090,21:03:54,21:03:54,1003,8,,,,1813.47,0
24913090,21:04:16,21:04:16,4797,9,,,,1966.56,0
24913090,21:06:08,21:06:08,10609,10,,,,3033.4,0
24913090,21:06:49,21:06:49,10700,11,,,,3340.89,0
24913090,21:08:33,21:08:33,10611,12,,,,4343.73,0
24913090,21:10:00,21:10:00,8613,13,,,,4979.93,
24913090,21:10:36,21:10:36,8614,14,,,,5350.49,0
24913090,21:11:15,21:11:15,8615,15,,,,5738.49,0
24913090,21:11:43,21:11:43,10397,16,,,,6006.19,0
24913090,21:17:00,21:17:00,9546,17,,1,,9836.33,
25090020,13:30:00,13:30:00,9528,1,,,1,0,
25090020,13:30:40,13:30:40,998,2,,,,318.33,0
25090020,13:31:44,13:31:44,999,3,,,,806.28,0
25090020,13:32:17,13:32:17,1000,4,,,,1070.69,0
25090020,13:32:36,13:32:36,10287,5,,,,1206.14,0
25090020,13:32:57,13:32:57,1001,6,,,,1367.55,0
25090020,13:33:41,13:33:41,1002,7,,,,1721.67,0
25090020,13:33:54,13:33:54,1003,8,,,,1813.47,0
25090020,13:34:16,13:34:16,4797,9,,,,1966.56,0
25090020,13:36:08,13:36:08,10609,10,,,,3033.4,0
25090020,13:36:49,13:36:49,10700,11,,,,3340.89,0
25090020,13:38:33,13:38:33,10611,12,,,,4343.73,0
25090020,13:40:00,13:40:00,8613,13,,,,4979.93,
25090020,13:40:36,13:40:36,8614,14,,,,5350.49,0
25090020,13:41:15,13:41:15,8615,15,,,,5738.49,0
25090020,13:41:43,13:41:43,10397,16,,,,6006.19,0
25090020,13:47:00,13:47:00,9546,17,,1,,9836.33,
25090030,13:30:00,13:30:00,9528,1,,,1,0,
25090030,13:30:40,13:30:40,998,2,,,,318.33,0
25090030,13:31:44,13:31:44,999,3,,,,806.28,0
25090030,13:32:17,13:32:17,1000,4,,,,1070.69,0
25090030,13:32:36,13:32:36,10287,5,,,,1206.14,0
25090030,13:32:57,13:32:57,1001,6,,,,1367.55,0
25090030,13:33:41,13:33:41,1002,7,,,,1721.67,0
25090030,13:33:54,13:33:54,1003,8,,,,1813.47,0
25090030,13:34:16,13:34:16,4797,9,,,,1966.56,0
25090030,13:36:08,13:36:08,10609,10,,,,3033.4,0
25090030,13:36:49,13:36:49,10700,11,,,,3340.89,0
25090030,13:38:33,13:38:33,10611,12,,,,4343.73,0
25090030,13:40:00,13:40:00,8613,13,,,,4979.93,
25090030,13:40:36,13:40:36,8614,14,,,,5350.49,0
25090030,13:41:15,13:41:15,8615,15,,,,5738.49,0
25090030,13:41:43,13:41:43,10397,16,,,,6006.19,0
25090030,13:47:00,13:47:00,9546,17,,1,,9836.33,
25090040,13:30:00,13:30:00,9528,1,,,1,0,
25090040,13:30:40,13:30:40,998,2,,,,318.33,0
25090040,13:31:44,13:31:44,999,3,,,,806.28,0
25090040,13:32:17,13:32:17,1000,4,,,,1070.69,0
25090040,13:32:36,13:32:36,10287,5,,,,1206.14,0
25090040,13:32:57,13:32:57,1001,6,,,,1367.55,0
25090040,13:33:41,13:33:41,1002,7,,,,1721.67,0
25090040,13:33:54,13:33:54,1003,8,,,,1813.47,0
25090040,13:34:16,13:34:16,4797,9,,,,1966.56,0
25090040,13:36:08,13:36:08,10609,10,,,,3033.4,0
25090040,13:36:49,13:36:49,10700,11,,,,3340.89,0
25090040,13:38:33,13:38:33,10611,12,,,,4343.73,0
25090040,13:40:00,13:40:00,8613,13,,,,4979.93,
25090040,13:40:36,13:40:36,8614,14,,,,5350.49,0
25090040,13:41:15,13:41:15,8615,15,,,,5738.49,0
25090040,13:41:43,13:41:43,10397,16,,,,6006.19,0
25090040,13:47:00,13:47:00,9546,17,,1,,9836.33,
25090050,13:30:00,13:30:00,9528,1,,,1,0,
25090050,13:30:40,13:30:40,998,2,,,,318.33,0
25090050,13:31:44,13:31:44,999,3,,,,806.28,0
25090050,13:32:17,13:32:17,1000,4,,,,1070.69,0
25090050,13:32:36,13:32:36,10287,5,,,,1206.14,0
25090050,13:32:57,13:32:57,1001,6,,,,1367.55,0
25090050,13:33:41,13:33:41,1002,7,,,,1721.67,0
25090050,13:33:54,13:33:54,1003,8,,,,1813.47,0
25090050,13:34:16,13:34:16,4797,9,,,,1966.56,0
25090050,13:36:08,13:36:08,10609,10,,,,3033.4,0
25090050,13:36:49,13:36:49,10700,11,,,,3340.89,0
25090050,13:38:33,13:38:33,10611,12,,,,4343.73,0
25090050,13:40:00,13:40:00,8613,13,,,,4979.93,
25090050,13:40:36,13:40:36,8614,14,,,,5350.49,0
25090050,13:41:15,13:41:15,8615,15,,,,5738.49,0
25090050,13:41:43,13:41:43,10397,16,,,,6006.19,0
25090050,13:47:00,13:47:00,9546,17,,1,,9836.33,
25090060,13:30:00,13:30:00,9528,1,,,1,0,
25090060,13:30:40,13:30:40,998,2,,,,318.33,0
25090060,13:31:44,13:31:44,999,3,,,,806.28,0
25090060,13:32:17,13:32:17,1000,4,,,,1070.69,0
25090060,13:32:36,13:32:36,10287,5,,,,1206.14,0
25090060,13:32:57,13:32:57,1001,6,,,,1367.55,0
25090060,13:33:41,13:33:41,1002,7,,,,1721.67,0
25090060,13:33:54,13:33:54,1003,8,,,,1813.47,0
25090060,13:34:16,13:34:16,4797,9,,,,1966.56,0
25090060,13:36:08,13:36:08,10609,10,,,,3033.4,0
25090060,13:36:49,13:36:49,10700,11,,,,3340.89,0
25090060,13:38:33,13:38:33,10611,12,,,,4343.73,0
25090060,13:40:00,13:40:00,8613,13,,,,4979.93,
25090060,13:40:36,13:40:36,8614,14,,,,5350.49,0
25090060,13:41:15,13:41:15,8615,15,,,,5738.49,0
25090060,13:41:43,13:41:43,10397,16,,,,6006.19,0
25090060,13:47:00,13:47:00,9546,17,,1,,9836.33,
25292090,07:30:00,07:30:00,9528,1,,,1,0,
25292090,07:30:36,07:30:36,998,2,,,,318.33,0
25292090,07:31:34,07:31:34,999,3,,,,806.28,0
25292090,07:32:04,07:32:04,1000,4,,,,1070.69,0
25292090,07:32:20,07:32:20,10287,5,,,,1206.14,0
25292090,07:32:39,07:32:39,1001,6,,,,1367.55,0
25292090,07:33:19,07:33:19,1002,7,,,,1721.67,0
25292090,07:33:31,07:33:31,1003,8,,,,1813.47,0
25292090,07:33:50,07:33:50,4797,9,,,,1966.56,0
25292090,07:35:31,07:35:31,10609,10,,,,3033.4,0
25292090,07:36:08,07:36:08,10700,11,,,,3340.89,0
25292090,07:37:42,07:37:42,10611,12,,,,4343.73,0
25292090,07:39:00,07:39:00,8613,13,,,,4979.93,
25292090,07:39:36,07:39:36,8614,14,,,,5350.49,0
25292090,07:40:15,07:40:15,8615,15,,,,5738.49,0
25292090,07:40:43,07:40:43,10397,16,,,,6006.19,0
25292090,07:46:00,07:46:00,9546,17,,1,,9836.33,
25938010,17:58:00,17:58:00,9528,1,,,1,0,
25938010,17:58:36,17:58:36,998,2,,,,318.33,0
25938010,17:59:34,17:59:34,999,3,,,,806.28,0
25938010,18:00:04,18:00:04,1000,4,,,,1070.69,0
25938010,18:00:20,18:00:20,10287,5,,,,1206.14,0
25938010,18:00:39,18:00:39,1001,6,,,,1367.55,0
25938010,18:01:19,18:01:19,1002,7,,,,1721.67,0
25938010,18:01:31,18:01:31,1003,8,,,,1813.47,0
25938010,18:01:50,18:01:50,4797,9,,,,1966.56,0
25938010,18:03:31,18:03:31,10609,10,,,,3033.4,0
25938010,18:04:08,18:04:08,10700,11,,,,3340.89,0
25938010,18:05:42,18:05:42,10611,12,,,,4343.73,0
25938010,18:07:00,18:07:00,8613,13,,,,4979.93,
25938010,18:07:47,18:07:47,8614,14,,,,5350.49,0
25938010,18:08:36,18:08:36,8615,15,,,,5738.49,0
25938010,18:09:13,18:09:13,10397,16,,,,6006.19,0
25938010,18:16:00,18:16:00,9546,17,,1,,9836.33,
25938080,17:58:00,17:58:00,9528,1,,,1,0,
25938080,17:58:36,17:58:36,998,2,,,,318.33,0
25938080,17:59:34,17:59:34,999,3,,,,806.28,0
25938080,18:00:04,18:00:04,1000,4,,,,1070.69,0
25938080,18:00:20,18:00:20,10287,5,,,,1206.14,0
25938080,18:00:39,18:00:39,1001,6,,,,1367.55,0
25938080,18:01:19,18:01:19,1002,7,,,,1721.67,0
25938080,18:01:31,18:01:31,1003,8,,,,1813.47,0
25938080,18:01:50,18:01:50,4797,9,,,,1966.56,0
25938080,18:03:31,18:03:31,10609,10,,,,3033.4,0
25938080,18:04:08,18:04:08,10700,11,,,,3340.89,0
25938080,18:05:42,18:05:42,10611,12,,,,4343.73,0
25938080,18:07:00,18:07:00,8613,13,,,,4979.93,
25938080,18:07:47,18:07:47,8614,14,,,,5350.49,0
25938080,18:08:36,18:08:36,8615,15,,,,5738.49,0
25938080,18:09:13,18:09:13,10397,16,,,,6006.19,0
25938080,18:16:00,18:16:00,9546,17,,1,,9836.33,
26133090,09:30:00,09:30:00,9528,1,,,1,0,
26133090,09:30:36,09:30:36,998,2,,,,318.33,0
26133090,09:31:34,09:31:34,999,3,,,,806.28,0
26133090,09:32:04,09:32:04,1000,4,,,,1070.69,0
26133090,09:32:20,09:32:20,10287,5,,,,1206.14,0
26133090,09:32:39,09:32:39,1001,6,,,,1367.55,0
26133090,09:33:19,09:33:19,1002,7,,,,1721.67,0
26133090,09:33:31,09:33:31,1003,8,,,,1813.47,0
26133090,09:33:50,09:33:50,4797,9,,,,1966.56,0
26133090,09:35:31,09:35:31,10609,10,,,,3033.4,0
26133090,09:36:08,09:36:08,10700,11,,,,3340.89,0
26133090,09:37:42,09:37:42,10611,12,,,,4343.73,0
26133090,09:39:00,09:39:00,8613,13,,,,4979.93,
26133090,09:39:36,09:39:36,8614,14,,,,5350.49,0
26133090,09:40:15,09:40:15,8615,15,,,,5738.49,0
26133090,09:40:43,09:40:43,10397,16,,,,6006.19,0
26133090,09:46:00,09:46:00,9546,17,,1,,9836.33,
26155090,13:30:00,13:30:00,9528,1,,,1,0,
26155090,13:30:40,13:30:40,998,2,,,,318.33,0
26155090,13:31:44,13:31:44,999,3,,,,806.28,0
26155090,13:32:17,13:32:17,1000,4,,,,1070.69,0
26155090,13:32:36,13:32:36,10287,5,,,,1206.14,0
26155090,13:32:57,13:32:57,1001,6,,,,1367.55,0
26155090,13:33:41,13:33:41,1002,7,,,,1721.67,0
26155090,13:33:54,13:33:54,1003,8,,,,1813.47,0
26155090,13:34:16,13:34:16,4797,9,,,,1966.56,0
26155090,13:36:08,13:36:08,10609,10,,,,3033.4,0
26155090,13:36:49,13:36:49,10700,11,,,,3340.89,0
26155090,13:38:33,13:38:33,10611,12,,,,4343.73,0
26155090,13:40:00,13:40:00,8613,13,,,,4979.93,
26155090,13:40:36,13:40:36,8614,14,,,,5350.49,0
26155090,13:41:15,13:41:15,8615,15,,,,5738.49,0
26155090,13:41:43,13:41:43,10397,16,,,,6006.19,0
26155090,13:47:00,13:47:00,9546,17,,1,,9836.33,
2766090,17:00:00,17:00:00,9528,1,,,1,0,
2766090,17:00:40,17:00:40,998,2,,,,318.33,0
2766090,17:01:44,17:01:44,999,3,,,,806.28,0
2766090,17:02:17,17:02:17,1000,4,,,,1070.69,0
2766090,17:02:36,17:02:36,10287,5,,,,1206.14,0
2766090,17:02:57,17:02:57,1001,6,,,,1367.55,0
2766090,17:03:41,17:03:41,1002,7,,,,1721.67,0
2766090,17:03:54,17:03:54,1003,8,,,,1813.47,0
2766090,17:04:16,17:04:16,4797,9,,,,1966.56,0
2766090,17:06:08,17:06:08,10609,10,,,,3033.4,0
2766090,17:06:49,17:06:49,10700,11,,,,3340.89,0
2766090,17:08:33,17:08:33,10611,12,,,,4343.73,0
2766090,17:10:00,17:10:00,8613,13,,,,4979.93,
2766090,17:10:36,17:10:36,8614,14,,,,5350.49,0
2766090,17:11:15,17:11:15,8615,15,,,,5738.49,0
2766090,17:11:43,17:11:43,10397,16,,,,6006.19,0
2766090,17:17:00,17:17:00,9546,17,,1,,9836.33,
2946010,08:58:00,08:58:00,9528,1,,,1,0,
2946010,08:58:32,08:58:32,998,2,,,,318.33,0
2946010,08:59:23,08:59:23,999,3,,,,806.28,0
2946010,08:59:50,08:59:50,1000,4,,,,1070.69,0
2946010,09:00:04,09:00:04,10287,5,,,,1206.14,0
2946010,09:00:21,09:00:21,1001,6,,,,1367.55,0
2946010,09:00:56,09:00:56,1002,7,,,,1721.67,0
2946010,09:01:07,09:01:07,1003,8,,,,1813.47,0
2946010,09:01:24,09:01:24,4797,9,,,,1966.56,0
2946010,09:02:54,09:02:54,10609,10,,,,3033.4,0
2946010,09:03:27,09:03:27,10700,11,,,,3340.89,0
2946010,09:04:50,09:04:50,10611,12,,,,4343.73,0
2946010,09:06:00,09:06:00,8613,13,,,,4979.93,
2946010,09:06:42,09:06:42,8614,14,,,,5350.49,0
2946010,09:07:25,09:07:25,8615,15,,,,5738.49,0
2946010,09:07:58,09:07:58,10397,16,,,,6006.19,0
2946010,09:14:00,09:14:00,9546,17,,1,,9836.33,
2946080,08:58:00,08:58:00,9528,1,,,1,0,
2946080,08:58:32,08:58:32,998,2,,,,318.33,0
2946080,08:59:23,08:59:23,999,3,,,,806.28,0
2946080,08:59:50,08:59:50,1000,4,,,,1070.69,0
2946080,09:00:04,09:00:04,10287,5,,,,1206.14,0
2946080,09:00:21,09:00:21,1001,6,,,,1367.55,0
2946080,09:00:56,09:00:56,1002,7,,,,1721.67,0
2946080,09:01:07,09:01:07,1003,8,,,,1813.47,0
2946080,09:01:24,09:01:24,4797,9,,,,1966.56,0
2946080,09:02:54,09:02:54,10609,10,,,,3033.4,0
2946080,09:03:27,09:03:27,10700,11,,,,3340.89,0
2946080,09:04:50,09:04:50,10611,12,,,,4343.73,0
2946080,09:06:00,09:06:00,8613,13,,,,4979.93,
2946080,09:06:42,09:06:42,8614,14,,,,5350.49,0
2946080,09:07:25,09:07:25,8615,15,,,,5738.49,0
2946080,09:07:58,09:07:58,10397,16,,,,6006.19,0
2946080,09:14:00,09:14:00,9546,17,,1,,9836.33,
3079090,06:30:00,06:30:00,9528,1,,,1,0,
3079090,06:30:36,06:30:36,998,2,,,,318.33,0
3079090,06:31:34,06:31:34,999,3,,,,806.28,0
3079090,06:32:04,06:32:04,1000,4,,,,1070.69,0
3079090,06:32:20,06:32:20,10287,5,,,,1206.14,0
3079090,06:32:39,06:32:39,1001,6,,,,1367.55,0
3079090,06:33:19,06:33:19,1002,7,,,,1721.67,0
3079090,06:33:31,06:33:31,1003,8,,,,1813.47,0
3079090,06:33:50,06:33:50,4797,9,,,,1966.56,0
3079090,06:35:31,06:35:31,10609,10,,,,3033.4,0
3079090,06:36:08,06:36:08,10700,11,,,,3340.89,0
3079090,06:37:42,06:37:42,10611,12,,,,4343.73,0
3079090,06:39:00,06:39:00,8613,13,,,,4979.93,
3079090,06:39:36,06:39:36,8614,14,,,,5350.49,0
3079090,06:40:15,06:40:15,8615,15,,,,5738.49,0
3079090,06:40:43,06:40:43,10397,16,,,,6006.19,0
3079090,06:46:00,06:46:00,9546,17,,1,,9836.33,
4342020,08:32:00,08:32:00,9528,1,,,1,0,
4342020,08:32:36,08:32:36,998,2,,,,318.33,0
4342020,08:33:34,08:33:34,999,3,,,,806.28,0
4342020,08:34:04,08:34:04,1000,4,,,,1070.69,0
4342020,08:34:20,08:34:20,10287,5,,,,1206.14,0
4342020,08:34:39,08:34:39,1001,6,,,,1367.55,0
4342020,08:35:19,08:35:19,1002,7,,,,1721.67,0
4342020,08:35:31,08:35:31,1003,8,,,,1813.47,0
4342020,08:35:50,08:35:50,4797,9,,,,1966.56,0
4342020,08:37:31,08:37:31,10609,10,,,,3033.4,0
4342020,08:38:08,08:38:08,10700,11,,,,3340.89,0
4342020,08:39:42,08:39:42,10611,12,,,,4343.73,0
4342020,08:41:00,08:41:00,8613,13,,,,4979.93,
4342020,08:41:36,08:41:36,8614,14,,,,5350.49,0
4342020,08:42:15,08:42:15,8615,15,,,,5738.49,0
4342020,08:42:43,08:42:43,10397,16,,,,6006.19,0
4342020,08:48:00,08:48:00,9546,17,,1,,9836.33,
4342030,08:32:00,08:32:00,9528,1,,,1,0,
4342030,08:32:36,08:32:36,998,2,,,,318.33,0
4342030,08:33:34,08:33:34,999,3,,,,806.28,0
4342030,08:34:04,08:34:04,1000,4,,,,1070.69,0
4342030,08:34:20,08:34:20,10287,5,,,,1206.14,0
4342030,08:34:39,08:34:39,1001,6,,,,1367.55,0
4342030,08:35:19,08:35:19,1002,7,,,,1721.67,0
4342030,08:35:31,08:35:31,1003,8,,,,1813.47,0
4342030,08:35:50,08:35:50,4797,9,,,,1966.56,0
4342030,08:37:31,08:37:31,10609,10,,,,3033.4,0
4342030,08:38:08,08:38:08,10700,11,,,,3340.89,0
4342030,08:39:42,08:39:42,10611,12,,,,4343.73,0
4342030,08:41:00,08:41:00,8613,13,,,,4979.93,
4342030,08:41:36,08:41:36,8614,14,,,,5350.49,0
4342030,08:42:15,08:42:15,8615,15,,,,5738.49,0
4342030,08:42:43,08:42:43,10397,16,,,,6006.19,0
4342030,08:48:00,08:48:00,9546,17,,1,,9836.33,
4342040,08:32:00,08:32:00,9528,1,,,1,0,
4342040,08:32:36,08:32:36,998,2,,,,318.33,0
4342040,08:33:34,08:33:34,999,3,,,,806.28,0
4342040,08:34:04,08:34:04,1000,4,,,,1070.69,0
4342040,08:34:20,08:34:20,10287,5,,,,1206.14,0
4342040,08:34:39,08:34:39,1001,6,,,,1367.55,0
4342040,08:35:19,08:35:19,1002,7,,,,1721.67,0
4342040,08:35:31,08:35:31,1003,8,,,,1813.47,0
4342040,08:35:50,08:35:50,4797,9,,,,1966.56,0
4342040,08:37:31,08:37:31,10609,10,,,,3033.4,0
4342040,08:38:08,08:38:08,10700,11,,,,3340.89,0
4342040,08:39:42,08:39:42,10611,12,,,,4343.73,0
4342040,08:41:00,08:41:00,8613,13,,,,4979.93,
4342040,08:41:36,08:41:36,8614,14,,,,5350.49,0
4342040,08:42:15,08:42:15,8615,15,,,,5738.49,0
4342040,08:42:43,08:42:43,10397,16,,,,6006.19,0
4342040,08:48:00,08:48:00,9546,17,,1,,9836.33,
4342050,08:32:00,08:32:00,9528,1,,,1,0,
4342050,08:32:36,08:32:36,998,2,,,,318.33,0
4342050,08:33:34,08:33:34,999,3,,,,806.28,0
4342050,08:34:04,08:34:04,1000,4,,,,1070.69,0
4342050,08:34:20,08:34:20,10287,5,,,,1206.14,0
4342050,08:34:39,08:34:39,1001,6,,,,1367.55,0
4342050,08:35:19,08:35:19,1002,7,,,,1721.67,0
4342050,08:35:31,08:35:31,1003,8,,,,1813.47,0
4342050,08:35:50,08:35:50,4797,9,,,,1966.56,0
4342050,08:37:31,08:37:31,10609,10,,,,3033.4,0
4342050,08:38:08,08:38:08,10700,11,,,,3340.89,0
4342050,08:39:42,08:39:42,10611,12,,,,4343.73,0
4342050,08:41:00,08:41:00,8613,13,,,,4979.93,
4342050,08:41:36,08:41:36,8614,14,,,,5350.49,0
4342050,08:42:15,08:42:15,8615,15,,,,5738.49,0
4342050,08:42:43,08:42:43,10397,16,,,,6006.19,0
4342050,08:48:00,08:48:00,9546,17,,1,,9836.33,
4342060,08:32:00,08:32:00,9528,1,,,1,0,
4342060,08:32:36,08:32:36,998,2,,,,318.33,0
4342060,08:33:34,08:33:34,999,3,,,,806.28,0
4342060,08:34:04,08:34:04,1000,4,,,,1070.69,0
4342060,08:34:20,08:34:20,10287,5,,,,1206.14,0
4342060,08:34:39,08:34:39,1001,6,,,,1367.55,0
4342060,08:35:19,08:35:19,1002,7,,,,1721.67,0
4342060,08:35:31,08:35:31,1003,8,,,,1813.47,0
4342060,08:35:50,08:35:50,4797,9,,,,1966.56,0
4342060,08:37:31,08:37:31,10609,10,,,,3033.4,0
4342060,08:38:08,08:38:08,10700,11,,,,3340.89,0
4342060,08:39:42,08:39:42,10611,12,,,,4343.73,0
4342060,08:41:00,08:41:00,8613,13,,,,4979.93,
4342060,08:41:36,08:41:36,8614,14,,,,5350.49,0
4342060,08:42:15,08:42:15,8615,15,,,,5738.49,0
4342060,08:42:43,08:42:43,10397,16,,,,6006.19,0
4342060,08:48:00,08:48:00,9546,17,,1,,9836.33,
4511070,19:11:00,19:11:00,9528,1,,,1,0,
4511070,19:11:32,19:11:32,998,2,,,,318.33,0
4511070,19:12:23,19:12:23,999,3,,,,806.28,0
4511070,19:12:50,19:12:50,1000,4,,,,1070.69,0
4511070,19:13:04,19:13:04,10287,5,,,,1206.14,0
4511070,19:13:21,19:13:21,1001,6,,,,1367.55,0
4511070,19:13:56,19:13:56,1002,7,,,,1721.67,0
4511070,19:14:07,19:14:07,1003,8,,,,1813.47,0
4511070,19:14:24,19:14:24,4797,9,,,,1966.56,0
4511070,19:15:54,19:15:54,10609,10,,,,3033.4,0
4511070,19:16:27,19:16:27,10700,11,,,,3340.89,0
4511070,19:17:50,19:17:50,10611,12,,,,4343.73,0
4511070,19:19:00,19:19:00,8613,13,,,,4979.93,
4511070,19:19:42,19:19:42,8614,14,,,,5350.49,0
4511070,19:20:25,19:20:25,8615,15,,,,5738.49,0
4511070,19:20:58,19:20:58,10397,16,,,,6006.19,0
4511070,19:27:00,19:27:00,9546,17,,1,,9836.33,
5036090,14:30:00,14:30:00,9528,1,,,1,0,
5036090,14:30:40,14:30:40,998,2,,,,318.33,0
5036090,14:31:44,14:31:44,999,3,,,,806.28,0
5036090,14:32:17,14:32:17,1000,4,,,,1070.69,0
5036090,14:32:36,14:32:36,10287,5,,,,1206.14,0
5036090,14:32:57,14:32:57,1001,6,,,,1367.55,0
5036090,14:33:41,14:33:41,1002,7,,,,1721.67,0
5036090,14:33:54,14:33:54,1003,8,,,,1813.47,0
5036090,14:34:16,14:34:16,4797,9,,,,1966.56,0
5036090,14:36:08,14:36:08,10609,10,,,,3033.4,0
5036090,14:36:49,14:36:49,10700,11,,,,3340.89,0
5036090,14:38:33,14:38:33,10611,12,,,,4343.73,0
5036090,14:40:00,14:40:00,8613,13,,,,4979.93,
5036090,14:40:36,14:40:36,8614,14,,,,5350.49,0
5036090,14:41:15,14:41:15,8615,15,,,,5738.49,0
5036090,14:41:43,14:41:43,10397,16,,,,6006.19,0
5036090,14:47:00,14:47:00,9546,17,,1,,9836.33,
5293020,06:00:00,06:00:00,9528,1,,,1,0,
5293020,06:00:36,06:00:36,998,2,,,,318.33,0
5293020,06:01:34,06:01:34,999,3,,,,806.28,0
5293020,06:02:04,06:02:04,1000,4,,,,1070.69,0
5293020,06:02:20,06:02:20,10287,5,,,,1206.14,0
5293020,06:02:39,06:02:39,1001,6,,,,1367.55,0
5293020,06:03:19,06:03:19,1002,7,,,,1721.67,0
5293020,06:03:31,06:03:31,1003,8,,,,1813.47,0
5293020,06:03:50,06:03:50,4797,9,,,,1966.56,0
5293020,06:05:31,06:05:31,10609,10,,,,3033.4,0
5293020,06:06:08,06:06:08,10700,11,,,,3340.89,0
5293020,06:07:42,06:07:42,10611,12,,,,4343.73,0
5293020,06:09:00,06:09:00,8613,13,,,,4979.93,
5293020,06:09:36,06:09:36,8614,14,,,,5350.49,0
5293020,06:10:15,06:10:15,8615,15,,,,5738.49,0
5293020,06:10:43,06:10:43,10397,16,,,,6006.19,0
5293020,06:16:00,06:16:00,9546,17,,1,,9836.33,
5293030,06:00:00,06:00:00,9528,1,,,1,0,
5293030,06:00:36,06:00:36,998,2,,,,318.33,0
5293030,06:01:34,06:01:34,999,3,,,,806.28,0
5293030,06:02:04,06:02:04,1000,4,,,,1070.69,0
5293030,06:02:20,06:02:20,10287,5,,,,1206.14,0
5293030,06:02:39,06:02:39,1001,6,,,,1367.55,0
5293030,06:03:19,06:03:19,1002,7,,,,1721.67,0
5293030,06:03:31,06:03:31,1003,8,,,,1813.47,0
5293030,06:03:50,06:03:50,4797,9,,,,1966.56,0
5293030,06:05:31,06:05:31,10609,10,,,,3033.4,0
5293030,06:06:08,06:06:08,10700,11,,,,3340.89,0
5293030,06:07:42,06:07:42,10611,12,,,,4343.73,0
5293030,06:09:00,06:09:00,8613,13,,,,4979.93,
5293030,06:09:36,06:09:36,8614,14,,,,5350.49,0
5293030,06:10:15,06:10:15,8615,15,,,,5738.49,0
5293030,06:10:43,06:10:43,10397,16,,,,6006.19,0
5293030,06:16:00,06:16:00,9546,17,,1,,9836.33,
5293040,06:00:00,06:00:00,9528,1,,,1,0,
5293040,06:00:36,06:00:36,998,2,,,,318.33,0
5293040,06:01:34,06:01:34,999,3,,,,806.28,0
5293040,06:02:04,06:02:04,1000,4,,,,1070.69,0
5293040,06:02:20,06:02:20,10287,5,,,,1206.14,0
5293040,06:02:39,06:02:39,1001,6,,,,1367.55,0
5293040,06:03:19,06:03:19,1002,7,,,,1721.67,0
5293040,06:03:31,06:03:31,1003,8,,,,1813.47,0
5293040,06:03:50,06:03:50,4797,9,,,,1966.56,0
5293040,06:05:31,06:05:31,10609,10,,,,3033.4,0
5293040,06:06:08,06:06:08,10700,11,,,,3340.89,0
5293040,06:07:42,06:07:42,10611,12,,,,4343.73,0
5293040,06:09:00,06:09:00,8613,13,,,,4979.93,
5293040,06:09:36,06:09:36,8614,14,,,,5350.49,0
5293040,06:10:15,06:10:15,8615,15,,,,5738.49,0
5293040,06:10:43,06:10:43,10397,16,,,,6006.19,0
5293040,06:16:00,06:16:00,9546,17,,1,,9836.33,
5293050,06:00:00,06:00:00,9528,1,,,1,0,
5293050,06:00:36,06:00:36,998,2,,,,318.33,0
5293050,06:01:34,06:01:34,999,3,,,,806.28,0
5293050,06:02:04,06:02:04,1000,4,,,,1070.69,0
5293050,06:02:20,06:02:20,10287,5,,,,1206.14,0
5293050,06:02:39,06:02:39,1001,6,,,,1367.55,0
5293050,06:03:19,06:03:19,1002,7,,,,1721.67,0
5293050,06:03:31,06:03:31,1003,8,,,,1813.47,0
5293050,06:03:50,06:03:50,4797,9,,,,1966.56,0
5293050,06:05:31,06:05:31,10609,10,,,,3033.4,0
5293050,06:06:08,06:06:08,10700,11,,,,3340.89,0
5293050,06:07:42,06:07:42,10611,12,,,,4343.73,0
5293050,06:09:00,06:09:00,8613,13,,,,4979.93,
5293050,06:09:36,06:09:36,8614,14,,,,5350.49,0
5293050,06:10:15,06:10:15,8615,15,,,,5738.49,0
5293050,06:10:43,06:10:43,10397,16,,,,6006.19,0
5293050,06:16:00,06:16:00,9546,17,,1,,9836.33,
5293060,06:00:00,06:00:00,9528,1,,,1,0,
5293060,06:00:36,06:00:36,998,2,,,,318.33,0
5293060,06:01:34,06:01:34,999,3,,,,806.28,0
5293060,06:02:04,06:02:04,1000,4,,,,1070.69,0
5293060,06:02:20,06:02:20,10287,5,,,,1206.14,0
5293060,06:02:39,06:02:39,1001,6,,,,1367.55,0
5293060,06:03:19,06:03:19,1002,7,,,,1721.67,0
5293060,06:03:31,06:03:31,1003,8,,,,1813.47,0
5293060,06:03:50,06:03:50,4797,9,,,,1966.56,0
5293060,06:05:31,06:05:31,10609,10,,,,3033.4,0
5293060,06:06:08,06:06:08,10700,11,,,,3340.89,0
5293060,06:07:42,06:07:42,10611,12,,,,4343.73,0
5293060,06:09:00,06:09:00,8613,13,,,,4979.93,
5293060,06:09:36,06:09:36,8614,14,,,,5350.49,0
5293060,06:10:15,06:10:15,8615,15,,,,5738.49,0
5293060,06:10:43,06:10:43,10397,16,,,,6006.19,0
5293060,06:16:00,06:16:00,9546,17,,1,,9836.33,
5455020,10:30:00,10:30:00,9528,1,,,1,0,
5455020,10:30:40,10:30:40,998,2,,,,318.33,0
5455020,10:31:44,10:31:44,999,3,,,,806.28,0
5455020,10:32:17,10:32:17,1000,4,,,,1070.69,0
5455020,10:32:36,10:32:36,10287,5,,,,1206.14,0
5455020,10:32:57,10:32:57,1001,6,,,,1367.55,0
5455020,10:33:41,10:33:41,1002,7,,,,1721.67,0
5455020,10:33:54,10:33:54,1003,8,,,,1813.47,0
5455020,10:34:16,10:34:16,4797,9,,,,1966.56,0
5455020,10:36:08,10:36:08,10609,10,,,,3033.4,0
5455020,10:36:49,10:36:49,10700,11,,,,3340.89,0
5455020,10:38:33,10:38:33,10611,12,,,,4343.73,0
5455020,10:40:00,10:40:00,8613,13,,,,4979.93,
5455020,10:40:36,10:40:36,8614,14,,,,5350.49,0
5455020,10:41:15,10:41:15,8615,15,,,,5738.49,0
5455020,10:41:43,10:41:43,10397,16,,,,6006.19,0
5455020,10:47:00,10:47:00,9546,17,,1,,9836.33,
5455030,10:30:00,10:30:00,9528,1,,,1,0,
5455030,10:30:40,10:30:40,998,2,,,,318.33,0
5455030,10:31:44,10:31:44,999,3,,,,806.28,0
5455030,10:32:17,10:32:17,1000,4,,,,1070.69,0
5455030,10:32:36,10:32:36,10287,5,,,,1206.14,0
5455030,10:32:57,10:32:57,1001,6,,,,1367.55,0
5455030,10:33:41,10:33:41,1002,7,,,,1721.67,0
5455030,10:33:54,10:33:54,1003,8,,,,1813.47,0
5455030,10:34:16,10:34:16,4797,9,,,,1966.56,0
5455030,10:36:08,10:36:08,10609,10,,,,3033.4,0
5455030,10:36:49,10:36:49,10700,11,,,,3340.89,0
5455030,10:38:33,10:38:33,10611,12,,,,4343.73,0
5455030,10:40:00,10:40:00,8613,13,,,,4979.93,
5455030,10:40:36,10:40:36,8614,14,,,,5350.49,0
5455030,10:41:15,10:41:15,8615,15,,,,5738.49,0
5455030,10:41:43,10:41:43,10397,16,,,,6006.19,0
5455030,10:47:00,10:47:00,9546,17,,1,,9836.33,
5455040,10:30:00,10:30:00,9528,1,,,1,0,
5455040,10:30:40,10:30:40,998,2,,,,318.33,0
5455040,10:31:44,10:31:44,999,3,,,,806.28,0
5455040,10:32:17,10:32:17,1000,4,,,,1070.69,0
5455040,10:32:36,10:32:36,10287,5,,,,1206.14,0
5455040,10:32:57,10:32:57,1001,6,,,,1367.55,0
5455040,10:33:41,10:33:41,1002,7,,,,1721.67,0
5455040,10:33:54,10:33:54,1003,8,,,,1813.47,0
5455040,10:34:16,10:34:16,4797,9,,,,1966.56,0
5455040,10:36:08,10:36:08,10609,10,,,,3033.4,0
5455040,10:36:49,10:36:49,10700,11,,,,3340.89,0
5455040,10:38:33,10:38:33,10611,12,,,,4343.73,0
5455040,10:40:00,10:40:00,8613,13,,,,4979.93,
5455040,10:40:36,10:40:36,8614,14,,,,5350.49,0
5455040,10:41:15,10:41:15,8615,15,,,,5738.49,0
5455040,10:41:43,10:41:43,10397,16,,,,6006.19,0
5455040,10:47:00,10:47:00,9546,17,,1,,9836.33,
5455050,10:30:00,10:30:00,9528,1,,,1,0,
5455050,10:30:40,10:30:40,998,2,,,,318.33,0
5455050,10:31:44,10:31:44,999,3,,,,806.28,0
5455050,10:32:17,10:32:17,1000,4,,,,1070.69,0
5455050,10:32:36,10:32:36,10287,5,,,,1206.14,0
5455050,10:32:57,10:32:57,1001,6,,,,1367.55,0
5455050,10:33:41,10:33:41,1002,7,,,,1721.67,0
5455050,10:33:54,10:33:54,1003,8,,,,1813.47,0
5455050,10:34:16,10:34:16,4797,9,,,,1966.56,0
5455050,10:36:08,10:36:08,10609,10,,,,3033.4,0
5455050,10:36:49,10:36:49,10700,11,,,,3340.89,0
5455050,10:38:33,10:38:33,10611,12,,,,4343.73,0
5455050,10:40:00,10:40:00,8613,13,,,,4979.93,
5455050,10:40:36,10:40:36,8614,14,,,,5350.49,0
5455050,10:41:15,10:41:15,8615,15,,,,5738.49,0
5455050,10:41:43,10:41:43,10397,16,,,,6006.19,0
5455050,10:47:00,10:47:00,9546,17,,1,,9836.33,
5455060,10:30:00,10:30:00,9528,1,,,1,0,
5455060,10:30:40,10:30:40,998,2,,,,318.33,0
5455060,10:31:44,10:31:44,999,3,,,,806.28,0
5455060,10:32:17,10:32:17,1000,4,,,,1070.69,0
5455060,10:32:36,10:32:36,10287,5,,,,1206.14,0
5455060,10:32:57,10:32:57,1001,6,,,,1367.55,0
5455060,10:33:41,10:33:41,1002,7,,,,1721.67,0
5455060,10:33:54,10:33:54,1003,8,,,,1813.47,0
5455060,10:34:16,10:34:16,4797,9,,,,1966.56,0
5455060,10:36:08,10:36:08,10609,10,,,,3033.4,0
5455060,10:36:49,10:36:49,10700,11,,,,3340.89,0
5455060,10:38:33,10:38:33,10611,12,,,,4343.73,0
5455060,10:40:00,10:40:00,8613,13,,,,4979.93,
5455060,10:40:36,10:40:36,8614,14,,,,5350.49,0
5455060,10:41:15,10:41:15,8615,15,,,,5738.49,0
5455060,10:41:43,10:41:43,10397,16,,,,6006.19,0
5455060,10:47:00,10:47:00,9546,17,,1,,9836.33,
58020,07:30:00,07:30:00,9528,1,,,1,0,
58020,07:30:36,07:30:36,998,2,,,,318.33,0
58020,07:31:34,07:31:34,999,3,,,,806.28,0
58020,07:32:04,07:32:04,1000,4,,,,1070.69,0
58020,07:32:20,07:32:20,10287,5,,,,1206.14,0
58020,07:32:39,07:32:39,1001,6,,,,1367.55,0
58020,07:33:19,07:33:19,1002,7,,,,1721.67,0
58020,07:33:31,07:33:31,1003,8,,,,1813.47,0
58020,07:33:50,07:33:50,4797,9,,,,1966.56,0
58020,07:35:31,07:35:31,10609,10,,,,3033.4,0
58020,07:36:08,07:36:08,10700,11,,,,3340.89,0
58020,07:37:42,07:37:42,10611,12,,,,4343.73,0
58020,07:39:00,07:39:00,8613,13,,,,4979.93,
58020,07:39:36,07:39:36,8614,14,,,,5350.49,0
58020,07:40:15,07:40:15,8615,15,,,,5738.49,0
58020,07:40:43,07:40:43,10397,16,,,,6006.19,0
58020,07:46:00,07:46:00,9546,17,,1,,9836.33,
58030,07:30:00,07:30:00,9528,1,,,1,0,
58030,07:30:36,07:30:36,998,2,,,,318.33,0
58030,07:31:34,07:31:34,999,3,,,,806.28,0
58030,07:32:04,07:32:04,1000,4,,,,1070.69,0
58030,07:32:20,07:32:20,10287,5,,,,1206.14,0
58030,07:32:39,07:32:39,1001,6,,,,1367.55,0
58030,07:33:19,07:33:19,1002,7,,,,1721.67,0
58030,07:33:31,07:33:31,1003,8,,,,1813.47,0
58030,07:33:50,07:33:50,4797,9,,,,1966.56,0
58030,07:35:31,07:35:31,10609,10,,,,3033.4,0
58030,07:36:08,07:36:08,10700,11,,,,3340.89,0
58030,07:37:42,07:37:42,10611,12,,,,4343.73,0
58030,07:39:00,07:39:00,8613,13,,,,4979.93,
58030,07:39:36,07:39:36,8614,14,,,,5350.49,0
58030,07:40:15,07:40:15,8615,15,,,,5738.49,0
58030,07:40:43,07:40:43,10397,16,,,,6006.19,0
58030,07:46:00,07:46:00,9546,17,,1,,9836.33,
58040,07:30:00,07:30:00,9528,1,,,1,0,
58040,07:30:36,07:30:36,998,2,,,,318.33,0
58040,07:31:34,07:31:34,999,3,,,,806.28,0
58040,07:32:04,07:32:04,1000,4,,,,1070.69,0
58040,07:32:20,07:32:20,10287,5,,,,1206.14,0
58040,07:32:39,07:32:39,1001,6,,,,1367.55,0
58040,07:33:19,07:33:19,1002,7,,,,1721.67,0
58040,07:33:31,07:33:31,1003,8,,,,1813.47,0
58040,07:33:50,07:33:50,4797,9,,,,1966.56,0
58040,07:35:31,07:35:31,10609,10,,,,3033.4,0
58040,07:36:08,07:36:08,10700,11,,,,3340.89,0
58040,07:37:42,07:37:42,10611,12,,,,4343.73,0
58040,07:39:00,07:39:00,8613,13,,,,4979.93,
58040,07:39:36,07:39:36,8614,14,,,,5350.49,0
58040,07:40:15,07:40:15,8615,15,,,,5738.49,0
58040,07:40:43,07:40:43,10397,16,,,,6006.19,0
58040,07:46:00,07:46:00,9546,17,,1,,9836.33,
58050,07:30:00,07:30:00,9528,1,,,1,0,
58050,07:30:36,07:30:36,998,2,,,,318.33,0
58050,07:31:34,07:31:34,999,3,,,,806.28,0
58050,07:32:04,07:32:04,1000,4,,,,1070.69,0
58050,07:32:20,07:32:20,10287,5,,,,1206.14,0
58050,07:32:39,07:32:39,1001,6,,,,1367.55,0
58050,07:33:19,07:33:19,1002,7,,,,1721.67,0
58050,07:33:31,07:33:31,1003,8,,,,1813.47,0
58050,07:33:50,07:33:50,4797,9,,,,1966.56,0
58050,07:35:31,07:35:31,10609,10,,,,3033.4,0
58050,07:36:08,07:36:08,10700,11,,,,3340.89,0
58050,07:37:42,07:37:42,10611,12,,,,4343.73,0
58050,07:39:00,07:39:00,8613,13,,,,4979.93,
58050,07:39:36,07:39:36,8614,14,,,,5350.49,0
58050,07:40:15,07:40:15,8615,15,,,,5738.49,0
58050,07:40:43,07:40:43,10397,16,,,,6006.19,0
58050,07:46:00,07:46:00,9546,17,,1,,9836.33,
58060,07:30:00,07:30:00,9528,1,,,1,0,
58060,07:30:36,07:30:36,998,2,,,,318.33,0
58060,07:31:34,07:31:34,999,3,,,,806.28,0
58060,07:32:04,07:32:04,1000,4,,,,1070.69,0
58060,07:32:20,07:32:20,10287,5,,,,1206.14,0
58060,07:32:39,07:32:39,1001,6,,,,1367.55,0
58060,07:33:19,07:33:19,1002,7,,,,1721.67,0
58060,07:33:31,07:33:31,1003,8,,,,1813.47,0
58060,07:33:50,07:33:50,4797,9,,,,1966.56,0
58060,07:35:31,07:35:31,10609,10,,,,3033.4,0
58060,07:36:08,07:36:08,10700,11,,,,3340.89,0
58060,07:37:42,07:37:42,10611,12,,,,4343.73,0
58060,07:39:00,07:39:00,8613,13,,,,4979.93,
58060,07:39:36,07:39:36,8614,14,,,,5350.49,0
58060,07:40:15,07:40:15,8615,15,,,,5738.49,0
58060,07:40:43,07:40:43,10397,16,,,,6006.19,0
58060,07:46:00,07:46:00,9546,17,,1,,9836.33,
6180020,19:00:00,19:00:00,9528,1,,,1,0,
6180020,19:00:40,19:00:40,998,2,,,,318.33,0
6180020,19:01:44,19:01:44,999,3,,,,806.28,0
6180020,19:02:17,19:02:17,1000,4,,,,1070.69,0
6180020,19:02:36,19:02:36,10287,5,,,,1206.14,0
6180020,19:02:57,19:02:57,1001,6,,,,1367.55,0
6180020,19:03:41,19:03:41,1002,7,,,,1721.67,0
6180020,19:03:54,19:03:54,1003,8,,,,1813.47,0
6180020,19:04:16,19:04:16,4797,9,,,,1966.56,0
6180020,19:06:08,19:06:08,10609,10,,,,3033.4,0
6180020,19:06:49,19:06:49,10700,11,,,,3340.89,0
6180020,19:08:33,19:08:33,10611,12,,,,4343.73,0
6180020,19:10:00,19:10:00,8613,13,,,,4979.93,
6180020,19:10:36,19:10:36,8614,14,,,,5350.49,0
6180020,19:11:15,19:11:15,8615,15,,,,5738.49,0
6180020,19:11:43,19:11:43,10397,16,,,,6006.19,0
6180020,19:17:00,19:17:00,9546,17,,1,,9836.33,
6180030,19:00:00,19:00:00,9528,1,,,1,0,
6180030,19:00:40,19:00:40,998,2,,,,318.33,0
6180030,19:01:44,19:01:44,999,3,,,,806.28,0
6180030,19:02:17,19:02:17,1000,4,,,,1070.69,0
6180030,19:02:36,19:02:36,10287,5,,,,1206.14,0
6180030,19:02:57,19:02:57,1001,6,,,,1367.55,0
6180030,19:03:41,19:03:41,1002,7,,,,1721.67,0
6180030,19:03:54,19:03:54,1003,8,,,,1813.47,0
6180030,19:04:16,19:04:16,4797,9,,,,1966.56,0
6180030,19:06:08,19:06:08,10609,10,,,,3033.4,0
6180030,19:06:49,19:06:49,10700,11,,,,3340.89,0
6180030,19:08:33,19:08:33,10611,12,,,,4343.73,0
6180030,19:10:00,19:10:00,8613,13,,,,4979.93,
6180030,19:10:36,19:10:36,8614,14,,,,5350.49,0
6180030,19:11:15,19:11:15,8615,15,,,,5738.49,0
6180030,19:11:43,19:11:43,10397,16,,,,6006.19,0
6180030,19:17:00,19:17:00,9546,17,,1,,9836.33,
6180040,19:00:00,19:00:00,9528,1,,,1,0,
6180040,19:00:40,19:00:40,998,2,,,,318.33,0
6180040,19:01:44,19:01:44,999,3,,,,806.28,0
6180040,19:02:17,19:02:17,1000,4,,,,1070.69,0
6180040,19:02:36,19:02:36,10287,5,,,,1206.14,0
6180040,19:02:57,19:02:57,1001,6,,,,1367.55,0
6180040,19:03:41,19:03:41,1002,7,,,,1721.67,0
6180040,19:03:54,19:03:54,1003,8,,,,1813.47,0
6180040,19:04:16,19:04:16,4797,9,,,,1966.56,0
6180040,19:06:08,19:06:08,10609,10,,,,3033.4,0
6180040,19:06:49,19:06:49,10700,11,,,,3340.89,0
6180040,19:08:33,19:08:33,10611,12,,,,4343.73,0
6180040,19:10:00,19:10:00,8613,13,,,,4979.93,
6180040,19:10:36,19:10:36,8614,14,,,,5350.49,0
6180040,19:11:15,19:11:15,8615,15,,,,5738.49,0
6180040,19:11:43,19:11:43,10397,16,,,,6006.19,0
6180040,19:17:00,19:17:00,9546,17,,1,,9836.33,
6180050,19:00:00,19:00:00,9528,1,,,1,0,
6180050,19:00:40,19:00:40,998,2,,,,318.33,0
6180050,19:01:44,19:01:44,999,3,,,,806.28,0
6180050,19:02:17,19:02:17,1000,4,,,,1070.69,0
6180050,19:02:36,19:02:36,10287,5,,,,1206.14,0
6180050,19:02:57,19:02:57,1001,6,,,,1367.55,0
6180050,19:03:41,19:03:41,1002,7,,,,1721.67,0
6180050,19:03:54,19:03:54,1003,8,,,,1813.47,0
6180050,19:04:16,19:04:16,4797,9,,,,1966.56,0
6180050,19:06:08,19:06:08,10609,10,,,,3033.4,0
6180050,19:06:49,19:06:49,10700,11,,,,3340.89,0
6180050,19:08:33,19:08:33,10611,12,,,,4343.73,0
6180050,19:10:00,19:10:00,8613,13,,,,4979.93,
6180050,19:10:36,19:10:36,8614,14,,,,5350.49,0
6180050,19:11:15,19:11:15,8615,15,,,,5738.49,0
6180050,19:11:43,19:11:43,10397,16,,,,6006.19,0
6180050,19:17:00,19:17:00,9546,17,,1,,9836.33,
6180060,19:00:00,19:00:00,9528,1,,,1,0,
6180060,19:00:40,19:00:40,998,2,,,,318.33,0
6180060,19:01:44,19:01:44,999,3,,,,806.28,0
6180060,19:02:17,19:02:17,1000,4,,,,1070.69,0
6180060,19:02:36,19:02:36,10287,5,,,,1206.14,0
6180060,19:02:57,19:02:57,1001,6,,,,1367.55,0
6180060,19:03:41,19:03:41,1002,7,,,,1721.67,0
6180060,19:03:54,19:03:54,1003,8,,,,1813.47,0
6180060,19:04:16,19:04:16,4797,9,,,,1966.56,0
6180060,19:06:08,19:06:08,10609,10,,,,3033.4,0
6180060,19:06:49,19:06:49,10700,11,,,,3340.89,0
6180060,19:08:33,19:08:33,10611,12,,,,4343.73,0
6180060,19:10:00,19:10:00,8613,13,,,,4979.93,
6180060,19:10:36,19:10:36,8614,14,,,,5350.49,0
6180060,19:11:15,19:11:15,8615,15,,,,5738.49,0
6180060,19:11:43,19:11:43,10397,16,,,,6006.19,0
6180060,19:17:00,19:17:00,9546,17,,1,,9836.33,
6562070,16:11:00,16:11:00,9528,1,,,1,0,
6562070,16:11:36,16:11:36,998,2,,,,318.33,0
6562070,16:12:34,16:12:34,999,3,,,,806.28,0
6562070,16:13:04,16:13:04,1000,4,,,,1070.69,0
6562070,16:13:20,16:13:20,10287,5,,,,1206.14,0
6562070,16:13:39,16:13:39,1001,6,,,,1367.55,0
6562070,16:14:19,16:14:19,1002,7,,,,1721.67,0
6562070,16:14:31,16:14:31,1003,8,,,,1813.47,0
6562070,16:14:50,16:14:50,4797,9,,,,1966.56,0
6562070,16:16:31,16:16:31,10609,10,,,,3033.4,0
6562070,16:17:08,16:17:08,10700,11,,,,3340.89,0
6562070,16:18:42,16:18:42,10611,12,,,,4343.73,0
6562070,16:20:00,16:20:00,8613,13,,,,4979.93,
6562070,16:20:47,16:20:47,8614,14,,,,5350.49,0
6562070,16:21:36,16:21:36,8615,15,,,,5738.49,0
6562070,16:22:13,16:22:13,10397,16,,,,6006.19,0
6562070,16:29:00,16:29:00,9546,17,,1,,9836.33,
6940070,17:11:00,17:11:00,9528,1,,,1,0,
6940070,17:11:36,17:11:36,998,2,,,,318.33,0
6940070,17:12:34,17:12:34,999,3,,,,806.28,0
6940070,17:13:04,17:13:04,1000,4,,,,1070.69,0
6940070,17:13:20,17:13:20,10287,5,,,,1206.14,0
6940070,17:13:39,17:13:39,1001,6,,,,1367.55,0
6940070,17:14:19,17:14:19,1002,7,,,,1721.67,0
6940070,17:14:31,17:14:31,1003,8,,,,1813.47,0
6940070,17:14:50,17:14:50,4797,9,,,,1966.56,0
6940070,17:16:31,17:16:31,10609,10,,,,3033.4,0
6940070,17:17:08,17:17:08,10700,11,,,,3340.89,0
6940070,17:18:42,17:18:42,10611,12,,,,4343.73,0
6940070,17:20:00,17:20:00,8613,13,,,,4979.93,
6940070,17:20:47,17:20:47,8614,14,,,,5350.49,0
6940070,17:21:36,17:21:36,8615,15,,,,5738.49,0
6940070,17:22:13,17:22:13,10397,16,,,,6006.19,0
6940070,17:29:00,17:29:00,9546,17,,1,,9836.33,
7082020,07:58:00,07:58:00,9528,1,,,1,0,
7082020,07:58:36,07:58:36,998,2,,,,318.33,0
7082020,07:59:34,07:59:34,999,3,,,,806.28,0
7082020,08:00:04,08:00:04,1000,4,,,,1070.69,0
7082020,08:00:20,08:00:20,10287,5,,,,1206.14,0
7082020,08:00:39,08:00:39,1001,6,,,,1367.55,0
7082020,08:01:19,08:01:19,1002,7,,,,1721.67,0
7082020,08:01:31,08:01:31,1003,8,,,,1813.47,0
7082020,08:01:50,08:01:50,4797,9,,,,1966.56,0
7082020,08:03:31,08:03:31,10609,10,,,,3033.4,0
7082020,08:04:08,08:04:08,10700,11,,,,3340.89,0
7082020,08:05:42,08:05:42,10611,12,,,,4343.73,0
7082020,08:07:00,08:07:00,8613,13,,,,4979.93,
7082020,08:07:36,08:07:36,8614,14,,,,5350.49,0
7082020,08:08:15,08:08:15,8615,15,,,,5738.49,0
7082020,08:08:43,08:08:43,10397,16,,,,6006.19,0
7082020,08:14:00,08:14:00,9546,17,,1,,9836.33,
7082030,07:58:00,07:58:00,9528,1,,,1,0,
7082030,07:58:36,07:58:36,998,2,,,,318.33,0
7082030,07:59:34,07:59:34,999,3,,,,806.28,0
7082030,08:00:04,08:00:04,1000,4,,,,1070.69,0
7082030,08:00:20,08:00:20,10287,5,,,,1206.14,0
7082030,08:00:39,08:00:39,1001,6,,,,1367.55,0
7082030,08:01:19,08:01:19,1002,7,,,,1721.67,0
7082030,08:01:31,08:01:31,1003,8,,,,1813.47,0
7082030,08:01:50,08:01:50,4797,9,,,,1966.56,0
7082030,08:03:31,08:03:31,10609,10,,,,3033.4,0
7082030,08:04:08,08:04:08,10700,11,,,,3340.89,0
7082030,08:05:42,08:05:42,10611,12,,,,4343.73,0
7082030,08:07:00,08:07:00,8613,13,,,,4979.93,
7082030,08:07:36,08:07:36,8614,14,,,,5350.49,0
7082030,08:08:15,08:08:15,8615,15,,,,5738.49,0
7082030,08:08:43,08:08:43,10397,16,,,,6006.19,0
7082030,08:14:00,08:14:00,9546,17,,1,,9836.33,
7082040,07:58:00,07:58:00,9528,1,,,1,0,
7082040,07:58:36,07:58:36,998,2,,,,318.33,0
7082040,07:59:34,07:59:34,999,3,,,,806.28,0
7082040,08:00:04,08:00:04,1000,4,,,,1070.69,0
7082040,08:00:20,08:00:20,10287,5,,,,1206.14,0
7082040,08:00:39,08:00:39,1001,6,,,,1367.55,0
7082040,08:01:19,08:01:19,1002,7,,,,1721.67,0
7082040,08:01:31,08:01:31,1003,8,,,,1813.47,0
7082040,08:01:50,08:01:50,4797,9,,,,1966.56,0
7082040,08:03:31,08:03:31,10609,10,,,,3033.4,0
7082040,08:04:08,08:04:08,10700,11,,,,3340.89,0
7082040,08:05:42,08:05:42,10611,12,,,,4343.73,0
7082040,08:07:00,08:07:00,8613,13,,,,4979.93,
7082040,08:07:36,08:07:36,8614,14,,,,5350.49,0
7082040,08:08:15,08:08:15,8615,15,,,,5738.49,0
7082040,08:08:43,08:08:43,10397,16,,,,6006.19,0
7082040,08:14:00,08:14:00,9546,17,,1,,9836.33,
7082050,07:58:00,07:58:00,9528,1,,,1,0,
7082050,07:58:36,07:58:36,998,2,,,,318.33,0
7082050,07:59:34,07:59:34,999,3,,,,806.28,0
7082050,08:00:04,08:00:04,1000,4,,,,1070.69,0
7082050,08:00:20,08:00:20,10287,5,,,,1206.14,0
7082050,08:00:39,08:00:39,1001,6,,,,1367.55,0
7082050,08:01:19,08:01:19,1002,7,,,,1721.67,0
7082050,08:01:31,08:01:31,1003,8,,,,1813.47,0
7082050,08:01:50,08:01:50,4797,9,,,,1966.56,0
7082050,08:03:31,08:03:31,10609,10,,,,3033.4,0
7082050,08:04:08,08:04:08,10700,11,,,,3340.89,0
7082050,08:05:42,08:05:42,10611,12,,,,4343.73,0
7082050,08:07:00,08:07:00,8613,13,,,,4979.93,
7082050,08:07:36,08:07:36,8614,14,,,,5350.49,0
7082050,08:08:15,08:08:15,8615,15,,,,5738.49,0
7082050,08:08:43,08:08:43,10397,16,,,,6006.19,0
7082050,08:14:00,08:14:00,9546,17,,1,,9836.33,
7082060,07:58:00,07:58:00,9528,1,,,1,0,
7082060,07:58:36,07:58:36,998,2,,,,318.33,0
7082060,07:59:34,07:59:34,999,3,,,,806.28,0
7082060,08:00:04,08:00:04,1000,4,,,,1070.69,0
7082060,08:00:20,08:00:20,10287,5,,,,1206.14,0
7082060,08:00:39,08:00:39,1001,6,,,,1367.55,0
7082060,08:01:19,08:01:19,1002,7,,,,1721.67,0
7082060,08:01:31,08:01:31,1003,8,,,,1813.47,0
7082060,08:01:50,08:01:50,4797,9,,,,1966.56,0
7082060,08:03:31,08:03:31,10609,10,,,,3033.4,0
7082060,08:04:08,08:04:08,10700,11,,,,3340.89,0
7082060,08:05:42,08:05:42,10611,12,,,,4343.73,0
7082060,08:07:00,08:07:00,8613,13,,,,4979.93,
7082060,08:07:36,08:07:36,8614,14,,,,5350.49,0
7082060,08:08:15,08:08:15,8615,15,,,,5738.49,0
7082060,08:08:43,08:08:43,10397,16,,,,6006.19,0
7082060,08:14:00,08:14:00,9546,17,,1,,9836.33,
7385070,22:11:00,22:11:00,9528,1,,,1,0,
7385070,22:11:32,22:11:32,998,2,,,,318.33,0
7385070,22:12:23,22:12:23,999,3,,,,806.28,0
7385070,22:12:50,22:12:50,1000,4,,,,1070.69,0
7385070,22:13:04,22:13:04,10287,5,,,,1206.14,0
7385070,22:13:21,22:13:21,1001,6,,,,1367.55,0
7385070,22:13:56,22:13:56,1002,7,,,,1721.67,0
7385070,22:14:07,22:14:07,1003,8,,,,1813.47,0
7385070,22:14:24,22:14:24,4797,9,,,,1966.56,0
7385070,22:15:54,22:15:54,10609,10,,,,3033.4,0
7385070,22:16:27,22:16:27,10700,11,,,,3340.89,0
7385070,22:17:50,22:17:50,10611,12,,,,4343.73,0
7385070,22:19:00,22:19:00,8613,13,,,,4979.93,
7385070,22:19:42,22:19:42,8614,14,,,,5350.49,0
7385070,22:20:25,22:20:25,8615,15,,,,5738.49,0
7385070,22:20:58,22:20:58,10397,16,,,,6006.19,0
7385070,22:27:00,22:27:00,9546,17,,1,,9836.33,
7834010,10:58:00,10:58:00,9528,1,,,1,0,
7834010,10:58:36,10:58:36,998,2,,,,318.33,0
7834010,10:59:34,10:59:34,999,3,,,,806.28,0
7834010,11:00:04,11:00:04,1000,4,,,,1070.69,0
7834010,11:00:20,11:00:20,10287,5,,,,1206.14,0
7834010,11:00:39,11:00:39,1001,6,,,,1367.55,0
7834010,11:01:19,11:01:19,1002,7,,,,1721.67,0
7834010,11:01:31,11:01:31,1003,8,,,,1813.47,0
7834010,11:01:50,11:01:50,4797,9,,,,1966.56,0
7834010,11:03:31,11:03:31,10609,10,,,,3033.4,0
7834010,11:04:08,11:04:08,10700,11,,,,3340.89,0
7834010,11:05:42,11:05:42,10611,12,,,,4343.73,0
7834010,11:07:00,11:07:00,8613,13,,,,4979.93,
7834010,11:07:47,11:07:47,8614,14,,,,5350.49,0
7834010,11:08:36,11:08:36,8615,15,,,,5738.49,0
7834010,11:09:13,11:09:13,10397,16,,,,6006.19,0
7834010,11:16:00,11:16:00,9546,17,,1,,9836.33,
7834080,10:58:00,10:58:00,9528,1,,,1,0,
7834080,10:58:36,10:58:36,998,2,,,,318.33,0
7834080,10:59:34,10:59:34,999,3,,,,806.28,0
7834080,11:00:04,11:00:04,1000,4,,,,1070.69,0
7834080,11:00:20,11:00:20,10287,5,,,,1206.14,0
7834080,11:00:39,11:00:39,1001,6,,,,1367.55,0
7834080,11:01:19,11:01:19,1002,7,,,,1721.67,0
7834080,11:01:31,11:01:31,1003,8,,,,1813.47,0
7834080,11:01:50,11:01:50,4797,9,,,,1966.56,0
7834080,11:03:31,11:03:31,10609,10,,,,3033.4,0
7834080,11:04:08,11:04:08,10700,11,,,,3340.89,0
7834080,11:05:42,11:05:42,10611,12,,,,4343.73,0
7834080,11:07:00,11:07:00,8613,13,,,,4979.93,
7834080,11:07:47,11:07:47,8614,14,,,,5350.49,0
7834080,11:08:36,11:08:36,8615,15,,,,5738.49,0
7834080,11:09:13,11:09:13,10397,16,,,,6006.19,0
7834080,11:16:00,11:16:00,9546,17,,1,,9836.33,
7870070,13:11:00,13:11:00,9528,1,,,1,0,
7870070,13:11:36,13:11:36,998,2,,,,318.33,0
7870070,13:12:34,13:12:34,999,3,,,,806.28,0
7870070,13:13:04,13:13:04,1000,4,,,,1070.69,0
7870070,13:13:20,13:13:20,10287,5,,,,1206.14,0
7870070,13:13:39,13:13:39,1001,6,,,,1367.55,0
7870070,13:14:19,13:14:19,1002,7,,,,1721.67,0
7870070,13:14:31,13:14:31,1003,8,,,,1813.47,0
7870070,13:14:50,13:14:50,4797,9,,,,1966.56,0
7870070,13:16:31,13:16:31,10609,10,,,,3033.4,0
7870070,13:17:08,13:17:08,10700,11,,,,3340.89,0
7870070,13:18:42,13:18:42,10611,12,,,,4343.73,0
7870070,13:20:00,13:20:00,8613,13,,,,4979.93,
7870070,13:20:47,13:20:47,8614,14,,,,5350.49,0
7870070,13:21:36,13:21:36,8615,15,,,,5738.49,0
7870070,13:22:13,13:22:13,10397,16,,,,6006.19,0
7870070,13:29:00,13:29:00,9546,17,,1,,9836.33,
8019070,20:11:00,20:11:00,9528,1,,,1,0,
8019070,20:11:32,20:11:32,998,2,,,,318.33,0
8019070,20:12:23,20:12:23,999,3,,,,806.28,0
8019070,20:12:50,20:12:50,1000,4,,,,1070.69,0
8019070,20:13:04,20:13:04,10287,5,,,,1206.14,0
8019070,20:13:21,20:13:21,1001,6,,,,1367.55,0
8019070,20:13:56,20:13:56,1002,7,,,,1721.67,0
8019070,20:14:07,20:14:07,1003,8,,,,1813.47,0
8019070,20:14:24,20:14:24,4797,9,,,,1966.56,0
8019070,20:15:54,20:15:54,10609,10,,,,3033.4,0
8019070,20:16:27,20:16:27,10700,11,,,,3340.89,0
8019070,20:17:50,20:17:50,10611,12,,,,4343.73,0
8019070,20:19:00,20:19:00,8613,13,,,,4979.93,
8019070,20:19:42,20:19:42,8614,14,,,,5350.49,0
8019070,20:20:25,20:20:25,8615,15,,,,5738.49,0
8019070,20:20:58,20:20:58,10397,16,,,,6006.19,0
8019070,20:27:00,20:27:00,9546,17,,1,,9836.33,
872090,06:00:00,06:00:00,9528,1,,,1,0,
872090,06:00:36,06:00:36,998,2,,,,318.33,0
872090,06:01:34,06:01:34,999,3,,,,806.28,0
872090,06:02:04,06:02:04,1000,4,,,,1070.69,0
872090,06:02:20,06:02:20,10287,5,,,,1206.14,0
872090,06:02:39,06:02:39,1001,6,,,,1367.55,0
872090,06:03:19,06:03:19,1002,7,,,,1721.67,0
872090,06:03:31,06:03:31,1003,8,,,,1813.47,0
872090,06:03:50,06:03:50,4797,9,,,,1966.56,0
872090,06:05:31,06:05:31,10609,10,,,,3033.4,0
872090,06:06:08,06:06:08,10700,11,,,,3340.89,0
872090,06:07:42,06:07:42,10611,12,,,,4343.73,0
872090,06:09:00,06:09:00,8613,13,,,,4979.93,
872090,06:09:36,06:09:36,8614,14,,,,5350.49,0
872090,06:10:15,06:10:15,8615,15,,,,5738.49,0
872090,06:10:43,06:10:43,10397,16,,,,6006.19,0
872090,06:16:00,06:16:00,9546,17,,1,,9836.33,
8921090,18:00:00,18:00:00,9528,1,,,1,0,
8921090,18:00:40,18:00:40,998,2,,,,318.33,0
8921090,18:01:44,18:01:44,999,3,,,,806.28,0
8921090,18:02:17,18:02:17,1000,4,,,,1070.69,0
8921090,18:02:36,18:02:36,10287,5,,,,1206.14,0
8921090,18:02:57,18:02:57,1001,6,,,,1367.55,0
8921090,18:03:41,18:03:41,1002,7,,,,1721.67,0
8921090,18:03:54,18:03:54,1003,8,,,,1813.47,0
8921090,18:04:16,18:04:16,4797,9,,,,1966.56,0
8921090,18:06:08,18:06:08,10609,10,,,,3033.4,0
8921090,18:06:49,18:06:49,10700,11,,,,3340.89,0
8921090,18:08:33,18:08:33,10611,12,,,,4343.73,0
8921090,18:10:00,18:10:00,8613,13,,,,4979.93,
8921090,18:10:36,18:10:36,8614,14,,,,5350.49,0
8921090,18:11:15,18:11:15,8615,15,,,,5738.49,0
8921090,18:11:43,18:11:43,10397,16,,,,6006.19,0
8921090,18:17:00,18:17:00,9546,17,,1,,9836.33,
9224090,20:00:00,20:00:00,9528,1,,,1,0,
9224090,20:00:40,20:00:40,998,2,,,,318.33,0
9224090,20:01:44,20:01:44,999,3,,,,806.28,0
9224090,20:02:17,20:02:17,1000,4,,,,1070.69,0
9224090,20:02:36,20:02:36,10287,5,,,,1206.14,0
9224090,20:02:57,20:02:57,1001,6,,,,1367.55,0
9224090,20:03:41,20:03:41,1002,7,,,,1721.67,0
9224090,20:03:54,20:03:54,1003,8,,,,1813.47,0
9224090,20:04:16,20:04:16,4797,9,,,,1966.56,0
9224090,20:06:08,20:06:08,10609,10,,,,3033.4,0
9224090,20:06:49,20:06:49,10700,11,,,,3340.89,0
9224090,20:08:33,20:08:33,10611,12,,,,4343.73,0
9224090,20:10:00,20:10:00,8613,13,,,,4979.93,
9224090,20:10:36,20:10:36,8614,14,,,,5350.49,0
9224090,20:11:15,20:11:15,8615,15,,,,5738.49,0
9224090,20:11:43,20:11:43,10397,16,,,,6006.19,0
9224090,20:17:00,20:17:00,9546,17,,1,,9836.33,
9444070,18:11:00,18:11:00,9528,1,,,1,0,
9444070,18:11:36,18:11:36,998,2,,,,318.33,0
9444070,18:12:34,18:12:34,999,3,,,,806.28,0
9444070,18:13:04,18:13:04,1000,4,,,,1070.69,0
9444070,18:13:20,18:13:20,10287,5,,,,1206.14,0
9444070,18:13:39,18:13:39,1001,6,,,,1367.55,0
9444070,18:14:19,18:14:19,1002,7,,,,1721.67,0
9444070,18:14:31,18:14:31,1003,8,,,,1813.47,0
9444070,18:14:50,18:14:50,4797,9,,,,1966.56,0
9444070,18:16:31,18:16:31,10609,10,,,,3033.4,0
9444070,18:17:08,18:17:08,10700,11,,,,3340.89,0
9444070,18:18:42,18:18:42,10611,12,,,,4343.73,0
9444070,18:20:00,18:20:00,8613,13,,,,4979.93,
9444070,18:20:47,18:20:47,8614,14,,,,5350.49,0
9444070,18:21:36,18:21:36,8615,15,,,,5738.49,0
9444070,18:22:13,18:22:13,10397,16,,,,6006.19,0
9444070,18:29:00,18:29:00,9546,17,,1,,9836.33,
9633090,09:00:00,09:00:00,9528,1,,,1,0,
9633090,09:00:36,09:00:36,998,2,,,,318.33,0
9633090,09:01:34,09:01:34,999,3,,,,806.28,0
9633090,09:02:04,09:02:04,1000,4,,,,1070.69,0
9633090,09:02:20,09:02:20,10287,5,,,,1206.14,0
9633090,09:02:39,09:02:39,1001,6,,,,1367.55,0
9633090,09:03:19,09:03:19,1002,7,,,,1721.67,0
9633090,09:03:31,09:03:31,1003,8,,,,1813.47,0
9633090,09:03:50,09:03:50,4797,9,,,,1966.56,0
9633090,09:05:31,09:05:31,10609,10,,,,3033.4,0
9633090,09:06:08,09:06:08,10700,11,,,,3340.89,0
9633090,09:07:42,09:07:42,10611,12,,,,4343.73,0
9633090,09:09:00,09:09:00,8613,13,,,,4979.93,
9633090,09:09:36,09:09:36,8614,14,,,,5350.49,0
9633090,09:10:15,09:10:15,8615,15,,,,5738.49,0
9633090,09:10:43,09:10:43,10397,16,,,,6006.19,0
9633090,09:16:00,09:16:00,9546,17,,1,,9836.33,
9718020,07:00:00,07:00:00,9528,1,,,1,0,
9718020,07:00:36,07:00:36,998,2,,,,318.33,0
9718020,07:01:34,07:01:34,999,3,,,,806.28,0
9718020,07:02:04,07:02:04,1000,4,,,,1070.69,0
9718020,07:02:20,07:02:20,10287,5,,,,1206.14,0
9718020,07:02:39,07:02:39,1001,6,,,,1367.55,0
9718020,07:03:19,07:03:19,1002,7,,,,1721.67,0
9718020,07:03:31,07:03:31,1003,8,,,,1813.47,0
9718020,07:03:50,07:03:50,4797,9,,,,1966.56,0
9718020,07:05:31,07:05:31,10609,10,,,,3033.4,0
9718020,07:06:08,07:06:08,10700,11,,,,3340.89,0
9718020,07:07:42,07:07:42,10611,12,,,,4343.73,0
9718020,07:09:00,07:09:00,8613,13,,,,4979.93,
9718020,07:09:36,07:09:36,8614,14,,,,5350.49,0
9718020,07:10:15,07:10:15,8615,15,,,,5738.49,0
9718020,07:10:43,07:10:43,10397,16,,,,6006.19,0
9718020,07:16:00,07:16:00,9546,17,,1,,9836.33,
9718030,07:00:00,07:00:00,9528,1,,,1,0,
9718030,07:00:36,07:00:36,998,2,,,,318.33,0
9718030,07:01:34,07:01:34,999,3,,,,806.28,0
9718030,07:02:04,07:02:04,1000,4,,,,1070.69,0
9718030,07:02:20,07:02:20,10287,5,,,,1206.14,0
9718030,07:02:39,07:02:39,1001,6,,,,1367.55,0
9718030,07:03:19,07:03:19,1002,7,,,,1721.67,0
9718030,07:03:31,07:03:31,1003,8,,,,1813.47,0
9718030,07:03:50,07:03:50,4797,9,,,,1966.56,0
9718030,07:05:31,07:05:31,10609,10,,,,3033.4,0
9718030,07:06:08,07:06:08,10700,11,,,,3340.89,0
9718030,07:07:42,07:07:42,10611,12,,,,4343.73,0
9718030,07:09:00,07:09:00,8613,13,,,,4979.93,
9718030,07:09:36,07:09:36,8614,14,,,,5350.49,0
9718030,07:10:15,07:10:15,8615,15,,,,5738.49,0
9718030,07:10:43,07:10:43,10397,16,,,,6006.19,0
9718030,07:16:00,07:16:00,9546,17,,1,,9836.33,
9718040,07:00:00,07:00:00,9528,1,,,1,0,
9718040,07:00:36,07:00:36,998,2,,,,318.33,0
9718040,07:01:34,07:01:34,999,3,,,,806.28,0
9718040,07:02:04,07:02:04,1000,4,,,,1070.69,0
9718040,07:02:20,07:02:20,10287,5,,,,1206.14,0
9718040,07:02:39,07:02:39,1001,6,,,,1367.55,0
9718040,07:03:19,07:03:19,1002,7,,,,1721.67,0
9718040,07:03:31,07:03:31,1003,8,,,,1813.47,0
9718040,07:03:50,07:03:50,4797,9,,,,1966.56,0
9718040,07:05:31,07:05:31,10609,10,,,,3033.4,0
9718040,07:06:08,07:06:08,10700,11,,,,3340.89,0
9718040,07:07:42,07:07:42,10611,12,,,,4343.73,0
9718040,07:09:00,07:09:00,8613,13,,,,4979.93,
9718040,07:09:36,07:09:36,8614,14,,,,5350.49,0
9718040,07:10:15,07:10:15,8615,15,,,,5738.49,0
9718040,07:10:43,07:10:43,10397,16,,,,6006.19,0
9718040,07:16:00,07:16:00,9546,17,,1,,9836.33,
9718050,07:00:00,07:00:00,9528,1,,,1,0,
9718050,07:00:36,07:00:36,998,2,,,,318.33,0
9718050,07:01:34,07:01:34,999,3,,,,806.28,0
9718050,07:02:04,07:02:04,1000,4,,,,1070.69,0
9718050,07:02:20,07:02:20,10287,5,,,,1206.14,0
9718050,07:02:39,07:02:39,1001,6,,,,1367.55,0
9718050,07:03:19,07:03:19,1002,7,,,,1721.67,0
9718050,07:03:31,07:03:31,1003,8,,,,1813.47,0
9718050,07:03:50,07:03:50,4797,9,,,,1966.56,0
9718050,07:05:31,07:05:31,10609,10,,,,3033.4,0
9718050,07:06:08,07:06:08,10700,11,,,,3340.89,0
9718050,07:07:42,07:07:42,10611,12,,,,4343.73,0
9718050,07:09:00,07:09:00,8613,13,,,,4979.93,
9718050,07:09:36,07:09:36,8614,14,,,,5350.49,0
9718050,07:10:15,07:10:15,8615,15,,,,5738.49,0
9718050,07:10:43,07:10:43,10397,16,,,,6006.19,0
9718050,07:16:00,07:16:00,9546,17,,1,,9836.33,
9718060,07:00:00,07:00:00,9528,1,,,1,0,
9718060,07:00:36,07:00:36,998,2,,,,318.33,0
9718060,07:01:34,07:01:34,999,3,,,,806.28,0
9718060,07:02:04,07:02:04,1000,4,,,,1070.69,0
9718060,07:02:20,07:02:20,10287,5,,,,1206.14,0
9718060,07:02:39,07:02:39,1001,6,,,,1367.55,0
9718060,07:03:19,07:03:19,1002,7,,,,1721.67,0
9718060,07:03:31,07:03:31,1003,8,,,,1813.47,0
9718060,07:03:50,07:03:50,4797,9,,,,1966.56,0
9718060,07:05:31,07:05:31,10609,10,,,,3033.4,0
9718060,07:06:08,07:06:08,10700,11,,,,3340.89,0
9718060,07:07:42,07:07:42,10611,12,,,,4343.73,0
9718060,07:09:00,07:09:00,8613,13,,,,4979.93,
9718060,07:09:36,07:09:36,8614,14,,,,5350.49,0
9718060,07:10:15,07:10:15,8615,15,,,,5738.49,0
9718060,07:10:43,07:10:43,10397,16,,,,6006.19,0
9718060,07:16:00,07:16:00,9546,17,,1,,9836.33,
9942090,15:28:00,15:28:00,9528,1,,,1,0,
9942090,15:28:40,15:28:40,998,2,,,,318.33,0
9942090,15:29:44,15:29:44,999,3,,,,806.28,0
9942090,15:30:17,15:30:17,1000,4,,,,1070.69,0
9942090,15:30:36,15:30:36,10287,5,,,,1206.14,0
9942090,15:30:57,15:30:57,1001,6,,,,1367.55,0
9942090,15:31:41,15:31:41,1002,7,,,,1721.67,0
9942090,15:31:54,15:31:54,1003,8,,,,1813.47,0
9942090,15:32:16,15:32:16,4797,9,,,,1966.56,0
9942090,15:34:08,15:34:08,10609,10,,,,3033.4,0
9942090,15:34:49,15:34:49,10700,11,,,,3340.89,0
9942090,15:36:33,15:36:33,10611,12,,,,4343.73,0
9942090,15:38:00,15:38:00,8613,13,,,,4979.93,
9942090,15:38:36,15:38:36,8614,14,,,,5350.49,0
9942090,15:39:15,15:39:15,8615,15,,,,5738.49,0
9942090,15:39:43,15:39:43,10397,16,,,,6006.19,0
9942090,15:45:00,15:45:00,9546,17,,1,,9836.33,
9986090,07:00:00,07:00:00,9528,1,,,1,0,
9986090,07:00:36,07:00:36,998,2,,,,318.33,0
9986090,07:01:34,07:01:34,999,3,,,,806.28,0
9986090,07:02:04,07:02:04,1000,4,,,,1070.69,0
9986090,07:02:20,07:02:20,10287,5,,,,1206.14,0
9986090,07:02:39,07:02:39,1001,6,,,,1367.55,0
9986090,07:03:19,07:03:19,1002,7,,,,1721.67,0
9986090,07:03:31,07:03:31,1003,8,,,,1813.47,0
9986090,07:03:50,07:03:50,4797,9,,,,1966.56,0
9986090,07:05:31,07:05:31,10609,10,,,,3033.4,0
9986090,07:06:08,07:06:08,10700,11,,,,3340.89,0
9986090,07:07:42,07:07:42,10611,12,,,,4343.73,0
9986090,07:09:00,07:09:00,8613,13,,,,4979.93,
9986090,07:09:36,07:09:36,8614,14,,,,5350.49,0
9986090,07:10:15,07:10:15,8615,15,,,,5738.49,0
9986090,07:10:43,07:10:43,10397,16,,,,6006.19,0
9986090,07:16:00,07:16:00,9546,17,,1,,9836.33,
10438020,16:50:00,16:50:00,9547,1,,,1,0,
10438020,16:50:32,16:50:32,8618,2,,,,451.09,0
10438020,16:54:27,16:54:27,9535,3,,,,3817.3,0
10438020,16:54:52,16:54:52,8619,4,,,,4099.18,0
10438020,16:55:17,16:55:17,8620,5,,,,4488.38,0
10438020,16:55:43,16:55:43,8621,6,,,,4805.4,0
10438020,16:56:00,16:56:00,9536,7,,,,5010.31,
10438020,16:56:39,16:56:39,10612,8,,,,5312.41,0
10438020,16:59:31,16:59:31,10091,9,,,,6797.17,0
10438020,17:01:35,17:01:35,1139,10,,,,7893.86,0
10438020,17:01:54,17:01:54,1140,11,,,,8024.61,0
10438020,17:02:11,17:02:11,1141,12,,,,8151.8,0
10438020,17:02:59,17:02:59,1142,13,,,,8522.51,0
10438020,17:03:42,17:03:42,9529,14,,,,8889.92,0
10438020,17:03:59,17:03:59,1144,15,,,,9015.58,0
10438020,17:05:16,17:05:16,1145,16,,,,9591.59,0
10438020,17:06:00,17:06:00,9526,17,,1,,9927.66,
10438030,16:50:00,16:50:00,9547,1,,,1,0,
10438030,16:50:32,16:50:32,8618,2,,,,451.09,0
10438030,16:54:27,16:54:27,9535,3,,,,3817.3,0
10438030,16:54:52,16:54:52,8619,4,,,,4099.18,0
10438030,16:55:17,16:55:17,8620,5,,,,4488.38,0
10438030,16:55:43,16:55:43,8621,6,,,,4805.4,0
10438030,16:56:00,16:56:00,9536,7,,,,5010.31,
10438030,16:56:39,16:56:39,10612,8,,,,5312.41,0
10438030,16:59:31,16:59:31,10091,9,,,,6797.17,0
10438030,17:01:35,17:01:35,1139,10,,,,7893.86,0
10438030,17:01:54,17:01:54,1140,11,,,,8024.61,0
10438030,17:02:11,17:02:11,1141,12,,,,8151.8,0
10438030,17:02:59,17:02:59,1142,13,,,,8522.51,0
10438030,17:03:42,17:03:42,9529,14,,,,8889.92,0
10438030,17:03:59,17:03:59,1144,15,,,,9015.58,0
10438030,17:05:16,17:05:16,1145,16,,,,9591.59,0
10438030,17:06:00,17:06:00,9526,17,,1,,9927.66,
10438040,16:50:00,16:50:00,9547,1,,,1,0,
10438040,16:50:32,16:50:32,8618,2,,,,451.09,0
10438040,16:54:27,16:54:27,9535,3,,,,3817.3,0
10438040,16:54:52,16:54:52,8619,4,,,,4099.18,0
10438040,16:55:17,16:55:17,8620,5,,,,4488.38,0
10438040,16:55:43,16:55:43,8621,6,,,,4805.4,0
10438040,16:56:00,16:56:00,9536,7,,,,5010.31,
10438040,16:56:39,16:56:39,10612,8,,,,5312.41,0
10438040,16:59:31,16:59:31,10091,9,,,,6797.17,0
10438040,17:01:35,17:01:35,1139,10,,,,7893.86,0
10438040,17:01:54,17:01:54,1140,11,,,,8024.61,0
10438040,17:02:11,17:02:11,1141,12,,,,8151.8,0
10438040,17:02:59,17:02:59,1142,13,,,,8522.51,0
10438040,17:03:42,17:03:42,9529,14,,,,8889.92,0
10438040,17:03:59,17:03:59,1144,15,,,,9015.58,0
10438040,17:05:16,17:05:16,1145,16,,,,9591.59,0
10438040,17:06:00,17:06:00,9526,17,,1,,9927.66,
10438050,16:50:00,16:50:00,9547,1,,,1,0,
10438050,16:50:32,16:50:32,8618,2,,,,451.09,0
10438050,16:54:27,16:54:27,9535,3,,,,3817.3,0
10438050,16:54:52,16:54:52,8619,4,,,,4099.18,0
10438050,16:55:17,16:55:17,8620,5,,,,4488.38,0
10438050,16:55:43,16:55:43,8621,6,,,,4805.4,0
10438050,16:56:00,16:56:00,9536,7,,,,5010.31,
10438050,16:56:39,16:56:39,10612,8,,,,5312.41,0
10438050,16:59:31,16:59:31,10091,9,,,,6797.17,0
10438050,17:01:35,17:01:35,1139,10,,,,7893.86,0
10438050,17:01:54,17:01:54,1140,11,,,,8024.61,0
10438050,17:02:11,17:02:11,1141,12,,,,8151.8,0
10438050,17:02:59,17:02:59,1142,13,,,,8522.51,0
10438050,17:03:42,17:03:42,9529,14,,,,8889.92,0
10438050,17:03:59,17:03:59,1144,15,,,,9015.58,0
10438050,17:05:16,17:05:16,1145,16,,,,9591.59,0
10438050,17:06:00,17:06:00,9526,17,,1,,9927.66,
10438060,16:50:00,16:50:00,9547,1,,,1,0,
10438060,16:50:32,16:50:32,8618,2,,,,451.09,0
10438060,16:54:27,16:54:27,9535,3,,,,3817.3,0
10438060,16:54:52,16:54:52,8619,4,,,,4099.18,0
10438060,16:55:17,16:55:17,8620,5,,,,4488.38,0
10438060,16:55:43,16:55:43,8621,6,,,,4805.4,0
10438060,16:56:00,16:56:00,9536,7,,,,5010.31,
10438060,16:56:39,16:56:39,10612,8,,,,5312.41,0
10438060,16:59:31,16:59:31,10091,9,,,,6797.17,0
10438060,17:01:35,17:01:35,1139,10,,,,7893.86,0
10438060,17:01:54,17:01:54,1140,11,,,,8024.61,0
10438060,17:02:11,17:02:11,1141,12,,,,8151.8,0
10438060,17:02:59,17:02:59,1142,13,,,,8522.51,0
10438060,17:03:42,17:03:42,9529,14,,,,8889.92,0
10438060,17:03:59,17:03:59,1144,15,,,,9015.58,0
10438060,17:05:16,17:05:16,1145,16,,,,9591.59,0
10438060,17:06:00,17:06:00,9526,17,,1,,9927.66,
1084090,22:20:00,22:20:00,9547,1,,,1,0,
1084090,22:20:32,22:20:32,8618,2,,,,451.09,0
1084090,22:24:27,22:24:27,9535,3,,,,3817.3,0
1084090,22:24:52,22:24:52,8619,4,,,,4099.18,0
1084090,22:25:17,22:25:17,8620,5,,,,4488.38,0
1084090,22:25:43,22:25:43,8621,6,,,,4805.4,0
1084090,22:26:00,22:26:00,9536,7,,,,5010.31,
1084090,22:26:39,22:26:39,10612,8,,,,5312.41,0
1084090,22:29:31,22:29:31,10091,9,,,,6797.17,0
1084090,22:31:35,22:31:35,1139,10,,,,7893.86,0
1084090,22:31:54,22:31:54,1140,11,,,,8024.61,0
1084090,22:32:11,22:32:11,1141,12,,,,8151.8,0
1084090,22:32:59,22:32:59,1142,13,,,,8522.51,0
1084090,22:33:42,22:33:42,9529,14,,,,8889.92,0
1084090,22:33:59,22:33:59,1144,15,,,,9015.58,0
1084090,22:35:16,22:35:16,1145,16,,,,9591.59,0
1084090,22:36:00,22:36:00,9526,17,,1,,9927.66,
11110090,06:50:00,06:50:00,9547,1,,,1,0,
11110090,06:50:32,06:50:32,8618,2,,,,451.09,0
11110090,06:54:27,06:54:27,9535,3,,,,3817.3,0
11110090,06:54:52,06:54:52,8619,4,,,,4099.18,0
11110090,06:55:17,06:55:17,8620,5,,,,4488.38,0
11110090,06:55:43,06:55:43,8621,6,,,,4805.4,0
11110090,06:56:00,06:56:00,9536,7,,,,5010.31,
11110090,06:56:39,06:56:39,10612,8,,,,5312.41,0
11110090,06:59:31,06:59:31,10091,9,,,,6797.17,0
11110090,07:01:35,07:01:35,1139,10,,,,7893.86,0
11110090,07:01:54,07:01:54,1140,11,,,,8024.61,0
11110090,07:02:11,07:02:11,1141,12,,,,8151.8,0
11110090,07:02:59,07:02:59,1142,13,,,,8522.51,0
11110090,07:03:42,07:03:42,9529,14,,,,8889.92,0
11110090,07:03:59,07:03:59,1144,15,,,,9015.58,0
11110090,07:05:16,07:05:16,1145,16,,,,9591.59,0
11110090,07:06:00,07:06:00,9526,17,,1,,9927.66,
11242020,10:50:00,10:50:00,9547,1,,,1,0,
11242020,10:50:26,10:50:26,8618,2,,,,451.09,0
11242020,10:53:42,10:53:42,9535,3,,,,3817.3,0
11242020,10:54:03,10:54:03,8619,4,,,,4099.18,0
11242020,10:54:24,10:54:24,8620,5,,,,4488.38,0
11242020,10:54:46,10:54:46,8621,6,,,,4805.4,0
11242020,10:55:00,10:55:00,9536,7,,,,5010.31,
11242020,10:55:39,10:55:39,10612,8,,,,5312.41,0
11242020,10:58:31,10:58:31,10091,9,,,,6797.17,0
11242020,11:00:35,11:00:35,1139,10,,,,7893.86,0
11242020,11:00:54,11:00:54,1140,11,,,,8024.61,0
11242020,11:01:11,11:01:11,1141,12,,,,8151.8,0
11242020,11:01:59,11:01:59,1142,13,,,,8522.51,0
11242020,11:02:42,11:02:42,9529,14,,,,8889.92,0
11242020,11:02:59,11:02:59,1144,15,,,,9015.58,0
11242020,11:04:16,11:04:16,1145,16,,,,9591.59,0
11242020,11:05:00,11:05:00,9526,17,,1,,9927.66,
11242030,10:50:00,10:50:00,9547,1,,,1,0,
11242030,10:50:26,10:50:26,8618,2,,,,451.09,0
11242030,10:53:42,10:53:42,9535,3,,,,3817.3,0
11242030,10:54:03,10:54:03,8619,4,,,,4099.18,0
11242030,10:54:24,10:54:24,8620,5,,,,4488.38,0
11242030,10:54:46,10:54:46,8621,6,,,,4805.4,0
11242030,10:55:00,10:55:00,9536,7,,,,5010.31,
11242030,10:55:39,10:55:39,10612,8,,,,5312.41,0
11242030,10:58:31,10:58:31,10091,9,,,,6797.17,0
11242030,11:00:35,11:00:35,1139,10,,,,7893.86,0
11242030,11:00:54,11:00:54,1140,11,,,,8024.61,0
11242030,11:01:11,11:01:11,1141,12,,,,8151.8,0
11242030,11:01:59,11:01:59,1142,13,,,,8522.51,0
11242030,11:02:42,11:02:42,9529,14,,,,8889.92,0
11242030,11:02:59,11:02:59,1144,15,,,,9015.58,0
11242030,11:04:16,11:04:16,1145,16,,,,9591.59,0
11242030,11:05:00,11:05:00,9526,17,,1,,9927.66,
11242040,10:50:00,10:50:00,9547,1,,,1,0,
11242040,10:50:26,10:50:26,8618,2,,,,451.09,0
11242040,10:53:42,10:53:42,9535,3,,,,3817.3,0
11242040,10:54:03,10:54:03,8619,4,,,,4099.18,0
11242040,10:54:24,10:54:24,8620,5,,,,4488.38,0
11242040,10:54:46,10:54:46,8621,6,,,,4805.4,0
11242040,10:55:00,10:55:00,9536,7,,,,5010.31,
11242040,10:55:39,10:55:39,10612,8,,,,5312.41,0
11242040,10:58:31,10:58:31,10091,9,,,,6797.17,0
11242040,11:00:35,11:00:35,1139,10,,,,7893.86,0
11242040,11:00:54,11:00:54,1140,11,,,,8024.61,0
11242040,11:01:11,11:01:11,1141,12,,,,8151.8,0
11242040,11:01:59,11:01:59,1142,13,,,,8522.51,0
11242040,11:02:42,11:02:42,9529,14,,,,8889.92,0
11242040,11:02:59,11:02:59,1144,15,,,,9015.58,0
11242040,11:04:16,11:04:16,1145,16,,,,9591.59,0
11242040,11:05:00,11:05:00,9526,17,,1,,9927.66,
11242050,10:50:00,10:50:00,9547,1,,,1,0,
11242050,10:50:26,10:50:26,8618,2,,,,451.09,0
11242050,10:53:42,10:53:42,9535,3,,,,3817.3,0
11242050,10:54:03,10:54:03,8619,4,,,,4099.18,0
11242050,10:54:24,10:54:24,8620,5,,,,4488.38,0
11242050,10:54:46,10:54:46,8621,6,,,,4805.4,0
11242050,10:55:00,10:55:00,9536,7,,,,5010.31,
11242050,10:55:39,10:55:39,10612,8,,,,5312.41,0
11242050,10:58:31,10:58:31,10091,9,,,,6797.17,0
11242050,11:00:35,11:00:35,1139,10,,,,7893.86,0
11242050,11:00:54,11:00:54,1140,11,,,,8024.61,0
11242050,11:01:11,11:01:11,1141,12,,,,8151.8,0
11242050,11:01:59,11:01:59,1142,13,,,,8522.51,0
11242050,11:02:42,11:02:42,9529,14,,,,8889.92,0
11242050,11:02:59,11:02:59,1144,15,,,,9015.58,0
11242050,11:04:16,11:04:16,1145,16,,,,9591.59,0
11242050,11:05:00,11:05:00,9526,17,,1,,9927.66,
11242060,10:50:00,10:50:00,9547,1,,,1,0,
11242060,10:50:26,10:50:26,8618,2,,,,451.09,0
11242060,10:53:42,10:53:42,9535,3,,,,3817.3,0
11242060,10:54:03,10:54:03,8619,4,,,,4099.18,0
11242060,10:54:24,10:54:24,8620,5,,,,4488.38,0
11242060,10:54:46,10:54:46,8621,6,,,,4805.4,0
11242060,10:55:00,10:55:00,9536,7,,,,5010.31,
11242060,10:55:39,10:55:39,10612,8,,,,5312.41,0
11242060,10:58:31,10:58:31,10091,9,,,,6797.17,0
11242060,11:00:35,11:00:35,1139,10,,,,7893.86,0
11242060,11:00:54,11:00:54,1140,11,,,,8024.61,0
11242060,11:01:11,11:01:11,1141,12,,,,8151.8,0
11242060,11:01:59,11:01:59,1142,13,,,,8522.51,0
11242060,11:02:42,11:02:42,9529,14,,,,8889.92,0
11242060,11:02:59,11:02:59,1144,15,,,,9015.58,0
11242060,11:04:16,11:04:16,1145,16,,,,9591.59,0
11242060,11:05:00,11:05:00,9526,17,,1,,9927.66,
11782020,07:52:00,07:52:00,9547,1,,,1,0,
11782020,07:52:32,07:52:32,8618,2,,,,451.09,0
11782020,07:56:27,07:56:27,9535,3,,,,3817.3,0
11782020,07:56:52,07:56:52,8619,4,,,,4099.18,0
11782020,07:57:17,07:57:17,8620,5,,,,4488.38,0
11782020,07:57:43,07:57:43,8621,6,,,,4805.4,0
11782020,07:58:00,07:58:00,9536,7,,,,5010.31,
11782020,07:58:39,07:58:39,10612,8,,,,5312.41,0
11782020,08:01:31,08:01:31,10091,9,,,,6797.17,0
11782020,08:03:35,08:03:35,1139,10,,,,7893.86,0
11782020,08:03:54,08:03:54,1140,11,,,,8024.61,0
11782020,08:04:11,08:04:11,1141,12,,,,8151.8,0
11782020,08:04:59,08:04:59,1142,13,,,,8522.51,0
11782020,08:05:42,08:05:42,9529,14,,,,8889.92,0
11782020,08:05:59,08:05:59,1144,15,,,,9015.58,0
11782020,08:07:16,08:07:16,1145,16,,,,9591.59,0
11782020,08:08:00,08:08:00,9526,17,,1,,9927.66,
11782030,07:52:00,07:52:00,9547,1,,,1,0,
11782030,07:52:32,07:52:32,8618,2,,,,451.09,0
11782030,07:56:27,07:56:27,9535,3,,,,3817.3,0
11782030,07:56:52,07:56:52,8619,4,,,,4099.18,0
11782030,07:57:17,07:57:17,8620,5,,,,4488.38,0
11782030,07:57:43,07:57:43,8621,6,,,,4805.4,0
11782030,07:58:00,07:58:00,9536,7,,,,5010.31,
11782030,07:58:39,07:58:39,10612,8,,,,5312.41,0
11782030,08:01:31,08:01:31,10091,9,,,,6797.17,0
11782030,08:03:35,08:03:35,1139,10,,,,7893.86,0
11782030,08:03:54,08:03:54,1140,11,,,,8024.61,0
11782030,08:04:11,08:04:11,1141,12,,,,8151.8,0
11782030,08:04:59,08:04:59,1142,13,,,,8522.51,0
11782030,08:05:42,08:05:42,9529,14,,,,8889.92,0
11782030,08:05:59,08:05:59,1144,15,,,,9015.58,0
11782030,08:07:16,08:07:16,1145,16,,,,9591.59,0
11782030,08:08:00,08:08:00,9526,17,,1,,9927.66,
11782040,07:52:00,07:52:00,9547,1,,,1,0,
11782040,07:52:32,07:52:32,8618,2,,,,451.09,0
11782040,07:56:27,07:56:27,9535,3,,,,3817.3,0
11782040,07:56:52,07:56:52,8619,4,,,,4099.18,0
11782040,07:57:17,07:57:17,8620,5,,,,4488.38,0
11782040,07:57:43,07:57:43,8621,6,,,,4805.4,0
11782040,07:58:00,07:58:00,9536,7,,,,5010.31,
11782040,07:58:39,07:58:39,10612,8,,,,5312.41,0
11782040,08:01:31,08:01:31,10091,9,,,,6797.17,0
11782040,08:03:35,08:03:35,1139,10,,,,7893.86,0
11782040,08:03:54,08:03:54,1140,11,,,,8024.61,0
11782040,08:04:11,08:04:11,1141,12,,,,8151.8,0
11782040,08:04:59,08:04:59,1142,13,,,,8522.51,0
11782040,08:05:42,08:05:42,9529,14,,,,8889.92,0
11782040,08:05:59,08:05:59,1144,15,,,,9015.58,0
11782040,08:07:16,08:07:16,1145,16,,,,9591.59,0
11782040,08:08:00,08:08:00,9526,17,,1,,9927.66,
11782050,07:52:00,07:52:00,9547,1,,,1,0,
11782050,07:52:32,07:52:32,8618,2,,,,451.09,0
11782050,07:56:27,07:56:27,9535,3,,,,3817.3,0
11782050,07:56:52,07:56:52,8619,4,,,,4099.18,0
11782050,07:57:17,07:57:17,8620,5,,,,4488.38,0
11782050,07:57:43,07:57:43,8621,6,,,,4805.4,0
11782050,07:58:00,07:58:00,9536,7,,,,5010.31,
11782050,07:58:39,07:58:39,10612,8,,,,5312.41,0
11782050,08:01:31,08:01:31,10091,9,,,,6797.17,0
11782050,08:03:35,08:03:35,1139,10,,,,7893.86,0
11782050,08:03:54,08:03:54,1140,11,,,,8024.61,0
11782050,08:04:11,08:04:11,1141,12,,,,8151.8,0
11782050,08:04:59,08:04:59,1142,13,,,,8522.51,0
11782050,08:05:42,08:05:42,9529,14,,,,8889.92,0
11782050,08:05:59,08:05:59,1144,15,,,,9015.58,0
11782050,08:07:16,08:07:16,1145,16,,,,9591.59,0
11782050,08:08:00,08:08:00,9526,17,,1,,9927.66,
11782060,07:52:00,07:52:00,9547,1,,,1,0,
11782060,07:52:32,07:52:32,8618,2,,,,451.09,0
11782060,07:56:27,07:56:27,9535,3,,,,3817.3,0
11782060,07:56:52,07:56:52,8619,4,,,,4099.18,0
11782060,07:57:17,07:57:17,8620,5,,,,4488.38,0
11782060,07:57:43,07:57:43,8621,6,,,,4805.4,0
11782060,07:58:00,07:58:00,9536,7,,,,5010.31,
11782060,07:58:39,07:58:39,10612,8,,,,5312.41,0
11782060,08:01:31,08:01:31,10091,9,,,,6797.17,0
11782060,08:03:35,08:03:35,1139,10,,,,7893.86,0
11782060,08:03:54,08:03:54,1140,11,,,,8024.61,0
11782060,08:04:11,08:04:11,1141,12,,,,8151.8,0
11782060,08:04:59,08:04:59,1142,13,,,,8522.51,0
11782060,08:05:42,08:05:42,9529,14,,,,8889.92,0
11782060,08:05:59,08:05:59,1144,15,,,,9015.58,0
11782060,08:07:16,08:07:16,1145,16,,,,9591.59,0
11782060,08:08:00,08:08:00,9526,17,,1,,9927.66,
12473090,16:50:00,16:50:00,9547,1,,,1,0,
12473090,16:50:32,16:50:32,8618,2,,,,451.09,0
12473090,16:54:27,16:54:27,9535,3,,,,3817.3,0
12473090,16:54:52,16:54:52,8619,4,,,,4099.18,0
12473090,16:55:17,16:55:17,8620,5,,,,4488.38,0
12473090,16:55:43,16:55:43,8621,6,,,,4805.4,0
12473090,16:56:00,16:56:00,9536,7,,,,5010.31,
12473090,16:56:39,16:56:39,10612,8,,,,5312.41,0
12473090,16:59:31,16:59:31,10091,9,,,,6797.17,0
12473090,17:01:35,17:01:35,1139,10,,,,7893.86,0
12473090,17:01:54,17:01:54,1140,11,,,,8024.61,0
12473090,17:02:11,17:02:11,1141,12,,,,8151.8,0
12473090,17:02:59,17:02:59,1142,13,,,,8522.51,0
12473090,17:03:42,17:03:42,9529,14,,,,8889.92,0
12473090,17:03:59,17:03:59,1144,15,,,,9015.58,0
12473090,17:05:16,17:05:16,1145,16,,,,9591.59,0
12473090,17:06:00,17:06:00,9526,17,,1,,9927.66,
12982090,09:50:00,09:50:00,9547,1,,,1,0,
12982090,09:50:26,09:50:26,8618,2,,,,451.09,0
12982090,09:53:42,09:53:42,9535,3,,,,3817.3,0
12982090,09:54:03,09:54:03,8619,4,,,,4099.18,0
12982090,09:54:24,09:54:24,8620,5,,,,4488.38,0
12982090,09:54:46,09:54:46,8621,6,,,,4805.4,0
12982090,09:55:00,09:55:00,9536,7,,,,5010.31,
12982090,09:55:39,09:55:39,10612,8,,,,5312.41,0
12982090,09:58:31,09:58:31,10091,9,,,,6797.17,0
12982090,10:00:35,10:00:35,1139,10,,,,7893.86,0
12982090,10:00:54,10:00:54,1140,11,,,,8024.61,0
12982090,10:01:11,10:01:11,1141,12,,,,8151.8,0
12982090,10:01:59,10:01:59,1142,13,,,,8522.51,0
12982090,10:02:42,10:02:42,9529,14,,,,8889.92,0
12982090,10:02:59,10:02:59,1144,15,,,,9015.58,0
12982090,10:04:16,10:04:16,1145,16,,,,9591.59,0
12982090,10:05:00,10:05:00,9526,17,,1,,9927.66,
13102090,09:20:00,09:20:00,9547,1,,,1,0,
13102090,09:20:26,09:20:26,8618,2,,,,451.09,0
13102090,09:23:42,09:23:42,9535,3,,,,3817.3,0
13102090,09:24:03,09:24:03,8619,4,,,,4099.18,0
13102090,09:24:24,09:24:24,8620,5,,,,4488.38,0
13102090,09:24:46,09:24:46,8621,6,,,,4805.4,0
13102090,09:25:00,09:25:00,9536,7,,,,5010.31,
13102090,09:25:39,09:25:39,10612,8,,,,5312.41,0
13102090,09:28:31,09:28:31,10091,9,,,,6797.17,0
13102090,09:30:35,09:30:35,1139,10,,,,7893.86,0
13102090,09:30:54,09:30:54,1140,11,,,,8024.61,0
13102090,09:31:11,09:31:11,1141,12,,,,8151.8,0
13102090,09:31:59,09:31:59,1142,13,,,,8522.51,0
13102090,09:32:42,09:32:42,9529,14,,,,8889.92,0
13102090,09:32:59,09:32:59,1144,15,,,,9015.58,0
13102090,09:34:16,09:34:16,1145,16,,,,9591.59,0
13102090,09:35:00,09:35:00,9526,17,,1,,9927.66,
13262020,06:20:00,06:20:00,9547,1,,,1,0,
13262020,06:20:32,06:20:32,8618,2,,,,451.09,0
13262020,06:24:27,06:24:27,9535,3,,,,3817.3,0
13262020,06:24:52,06:24:52,8619,4,,,,4099.18,0
13262020,06:25:17,06:25:17,8620,5,,,,4488.38,0
13262020,06:25:43,06:25:43,8621,6,,,,4805.4,0
13262020,06:26:00,06:26:00,9536,7,,,,5010.31,
13262020,06:26:39,06:26:39,10612,8,,,,5312.41,0
13262020,06:29:31,06:29:31,10091,9,,,,6797.17,0
13262020,06:31:35,06:31:35,1139,10,,,,7893.86,0
13262020,06:31:54,06:31:54,1140,11,,,,8024.61,0
13262020,06:32:11,06:32:11,1141,12,,,,8151.8,0
13262020,06:32:59,06:32:59,1142,13,,,,8522.51,0
13262020,06:33:42,06:33:42,9529,14,,,,8889.92,0
13262020,06:33:59,06:33:59,1144,15,,,,9015.58,0
13262020,06:35:16,06:35:16,1145,16,,,,9591.59,0
13262020,06:36:00,06:36:00,9526,17,,1,,9927.66,
13262030,06:20:00,06:20:00,9547,1,,,1,0,
13262030,06:20:32,06:20:32,8618,2,,,,451.09,0
13262030,06:24:27,06:24:27,9535,3,,,,3817.3,0
13262030,06:24:52,06:24:52,8619,4,,,,4099.18,0
13262030,06:25:17,06:25:17,8620,5,,,,4488.38,0
13262030,06:25:43,06:25:43,8621,6,,,,4805.4,0
13262030,06:26:00,06:26:00,9536,7,,,,5010.31,
13262030,06:26:39,06:26:39,10612,8,,,,5312.41,0
13262030,06:29:31,06:29:31,10091,9,,,,6797.17,0
13262030,06:31:35,06:31:35,1139,10,,,,7893.86,0
13262030,06:31:54,06:31:54,1140,11,,,,8024.61,0
13262030,06:32:11,06:32:11,1141,12,,,,8151.8,0
13262030,06:32:59,06:32:59,1142,13,,,,8522.51,0
13262030,06:33:42,06:33:42,9529,14,,,,8889.92,0
13262030,06:33:59,06:33:59,1144,15,,,,9015.58,0
13262030,06:35:16,06:35:16,1145,16,,,,9591.59,0
13262030,06:36:00,06:36:00,9526,17,,1,,9927.66,
13262040,06:20:00,06:20:00,9547,1,,,1,0,
13262040,06:20:32,06:20:32,8618,2,,,,451.09,0
13262040,06:24:27,06:24:27,9535,3,,,,3817.3,0
13262040,06:24:52,06:24:52,8619,4,,,,4099.18,0
13262040,06:25:17,06:25:17,8620,5,,,,4488.38,0
13262040,06:25:43,06:25:43,8621,6,,,,4805.4,0
13262040,06:26:00,06:26:00,9536,7,,,,5010.31,
13262040,06:26:39,06:26:39,10612,8,,,,5312.41,0
13262040,06:29:31,06:29:31,10091,9,,,,6797.17,0
13262040,06:31:35,06:31:35,1139,10,,,,7893.86,0
13262040,06:31:54,06:31:54,1140,11,,,,8024.61,0
13262040,06:32:11,06:32:11,1141,12,,,,8151.8,0
13262040,06:32:59,06:32:59,1142,13,,,,8522.51,0
13262040,06:33:42,06:33:42,9529,14,,,,8889.92,0
13262040,06:33:59,06:33:59,1144,15,,,,9015.58,0
13262040,06:35:16,06:35:16,1145,16,,,,9591.59,0
13262040,06:36:00,06:36:00,9526,17,,1,,9927.66,
13262050,06:20:00,06:20:00,9547,1,,,1,0,
13262050,06:20:32,06:20:32,8618,2,,,,451.09,0
13262050,06:24:27,06:24:27,9535,3,,,,3817.3,0
13262050,06:24:52,06:24:52,8619,4,,,,4099.18,0
13262050,06:25:17,06:25:17,8620,5,,,,4488.38,0
13262050,06:25:43,06:25:43,8621,6,,,,4805.4,0
13262050,06:26:00,06:26:00,9536,7,,,,5010.31,
13262050,06:26:39,06:26:39,10612,8,,,,5312.41,0
13262050,06:29:31,06:29:31,10091,9,,,,6797.17,0
13262050,06:31:35,06:31:35,1139,10,,,,7893.86,0
13262050,06:31:54,06:31:54,1140,11,,,,8024.61,0
13262050,06:32:11,06:32:11,1141,12,,,,8151.8,0
13262050,06:32:59,06:32:59,1142,13,,,,8522.51,0
13262050,06:33:42,06:33:42,9529,14,,,,8889.92,0
13262050,06:33:59,06:33:59,1144,15,,,,9015.58,0
13262050,06:35:16,06:35:16,1145,16,,,,9591.59,0
13262050,06:36:00,06:36:00,9526,17,,1,,9927.66,
13262060,06:20:00,06:20:00,9547,1,,,1,0,
13262060,06:20:32,06:20:32,8618,2,,,,451.09,0
13262060,06:24:27,06:24:27,9535,3,,,,3817.3,0
13262060,06:24:52,06:24:52,8619,4,,,,4099.18,0
13262060,06:25:17,06:25:17,8620,5,,,,4488.38,0
13262060,06:25:43,06:25:43,8621,6,,,,4805.4,0
13262060,06:26:00,06:26:00,9536,7,,,,5010.31,
13262060,06:26:39,06:26:39,10612,8,,,,5312.41,0
13262060,06:29:31,06:29:31,10091,9,,,,6797.17,0
13262060,06:31:35,06:31:35,1139,10,,,,7893.86,0
13262060,06:31:54,06:31:54,1140,11,,,,8024.61,0
13262060,06:32:11,06:32:11,1141,12,,,,8151.8,0
13262060,06:32:59,06:32:59,1142,13,,,,8522.51,0
13262060,06:33:42,06:33:42,9529,14,,,,8889.92,0
13262060,06:33:59,06:33:59,1144,15,,,,9015.58,0
13262060,06:35:16,06:35:16,1145,16,,,,9591.59,0
13262060,06:36:00,06:36:00,9526,17,,1,,9927.66,
13870010,18:19:00,18:19:00,9547,1,,,1,0,
13870010,18:19:48,18:19:48,8618,2,,,,451.09,0
13870010,18:25:40,18:25:40,9535,3,,,,3817.3,0
13870010,18:26:18,18:26:18,8619,4,,,,4099.18,0
13870010,18:26:56,18:26:56,8620,5,,,,4488.38,0
13870010,18:27:35,18:27:35,8621,6,,,,4805.4,0
13870010,18:28:00,18:28:00,9536,7,,,,5010.31,
13870010,18:28:43,18:28:43,10612,8,,,,5312.41,0
13870010,18:31:52,18:31:52,10091,9,,,,6797.17,0
13870010,18:34:08,18:34:08,1139,10,,,,7893.86,0
13870010,18:34:29,18:34:29,1140,11,,,,8024.61,0
13870010,18:34:48,18:34:48,1141,12,,,,8151.8,0
13870010,18:35:41,18:35:41,1142,13,,,,8522.51,0
13870010,18:36:28,18:36:28,9529,14,,,,8889.92,0
13870010,18:36:47,18:36:47,1144,15,,,,9015.58,0
13870010,18:38:11,18:38:11,1145,16,,,,9591.59,0
13870010,18:39:00,18:39:00,9526,17,,1,,9927.66,
13870080,18:19:00,18:19:00,9547,1,,,1,0,
13870080,18:19:48,18:19:48,8618,2,,,,451.09,0
13870080,18:25:40,18:25:40,9535,3,,,,3817.3,0
13870080,18:26:18,18:26:18,8619,4,,,,4099.18,0
13870080,18:26:56,18:26:56,8620,5,,,,4488.38,0
13870080,18:27:35,18:27:35,8621,6,,,,4805.4,0
13870080,18:28:00,18:28:00,9536,7,,,,5010.31,
13870080,18:28:43,18:28:43,10612,8,,,,5312.41,0
13870080,18:31:52,18:31:52,10091,9,,,,6797.17,0
13870080,18:34:08,18:34:08,1139,10,,,,7893.86,0
13870080,18:34:29,18:34:29,1140,11,,,,8024.61,0
13870080,18:34:48,18:34:48,1141,12,,,,8151.8,0
13870080,18:35:41,18:35:41,1142,13,,,,8522.51,0
13870080,18:36:28,18:36:28,9529,14,,,,8889.92,0
13870080,18:36:47,18:36:47,1144,15,,,,9015.58,0
13870080,18:38:11,18:38:11,1145,16,,,,9591.59,0
13870080,18:39:00,18:39:00,9526,17,,1,,9927.66,
14717020,13:50:00,13:50:00,9547,1,,,1,0,
14717020,13:50:26,13:50:26,8618,2,,,,451.09,0
14717020,13:53:42,13:53:42,9535,3,,,,3817.3,0
14717020,13:54:03,13:54:03,8619,4,,,,4099.18,0
14717020,13:54:24,13:54:24,8620,5,,,,4488.38,0
14717020,13:54:46,13:54:46,8621,6,,,,4805.4,0
14717020,13:55:00,13:55:00,9536,7,,,,5010.31,
14717020,13:55:39,13:55:39,10612,8,,,,5312.41,0
14717020,13:58:31,13:58:31,10091,9,,,,6797.17,0
14717020,14:00:35,14:00:35,1139,10,,,,7893.86,0
14717020,14:00:54,14:00:54,1140,11,,,,8024.61,0
14717020,14:01:11,14:01:11,1141,12,,,,8151.8,0
14717020,14:01:59,14:01:59,1142,13,,,,8522.51,0
14717020,14:02:42,14:02:42,9529,14,,,,8889.92,0
14717020,14:02:59,14:02:59,1144,15,,,,9015.58,0
14717020,14:04:16,14:04:16,1145,16,,,,9591.59,0
14717020,14:05:00,14:05:00,9526,17,,1,,9927.66,
14717030,13:50:00,13:50:00,9547,1,,,1,0,
14717030,13:50:26,13:50:26,8618,2,,,,451.09,0
14717030,13:53:42,13:53:42,9535,3,,,,3817.3,0
14717030,13:54:03,13:54:03,8619,4,,,,4099.18,0
14717030,13:54:24,13:54:24,8620,5,,,,4488.38,0
14717030,13:54:46,13:54:46,8621,6,,,,4805.4,0
14717030,13:55:00,13:55:00,9536,7,,,,5010.31,
14717030,13:55:39,13:55:39,10612,8,,,,5312.41,0
14717030,13:58:31,13:58:31,10091,9,,,,6797.17,0
14717030,14:00:35,14:00:35,1139,10,,,,7893.86,0
14717030,14:00:54,14:00:54,1140,11,,,,8024.61,0
14717030,14:01:11,14:01:11,1141,12,,,,8151.8,0
14717030,14:01:59,14:01:59,1142,13,,,,8522.51,0
14717030,14:02:42,14:02:42,9529,14,,,,8889.92,0
14717030,14:02:59,14:02:59,1144,15,,,,9015.58,0
14717030,14:04:16,14:04:16,1145,16,,,,9591.59,0
14717030,14:05:00,14:05:00,9526,17,,1,,9927.66,
14717040,13:50:00,13:50:00,9547,1,,,1,0,
14717040,13:50:26,13:50:26,8618,2,,,,451.09,0
14717040,13:53:42,13:53:42,9535,3,,,,3817.3,0
14717040,13:54:03,13:54:03,8619,4,,,,4099.18,0
14717040,13:54:24,13:54:24,8620,5,,,,4488.38,0
14717040,13:54:46,13:54:46,8621,6,,,,4805.4,0
14717040,13:55:00,13:55:00,9536,7,,,,5010.31,
14717040,13:55:39,13:55:39,10612,8,,,,5312.41,0
14717040,13:58:31,13:58:31,10091,9,,,,6797.17,0
14717040,14:00:35,14:00:35,1139,10,,,,7893.86,0
14717040,14:00:54,14:00:54,1140,11,,,,8024.61,0
14717040,14:01:11,14:01:11,1141,12,,,,8151.8,0
14717040,14:01:59,14:01:59,1142,13,,,,8522.51,0
14717040,14:02:42,14:02:42,9529,14,,,,8889.92,0
14717040,14:02:59,14:02:59,1144,15,,,,9015.58,0
14717040,14:04:16,14:04:16,1145,16,,,,9591.59,0
14717040,14:05:00,14:05:00,9526,17,,1,,9927.66,
14717050,13:50:00,13:50:00,9547,1,,,1,0,
14717050,13:50:26,13:50:26,8618,2,,,,451.09,0
14717050,13:53:42,13:53:42,9535,3,,,,3817.3,0
14717050,13:54:03,13:54:03,8619,4,,,,4099.18,0
14717050,13:54:24,13:54:24,8620,5,,,,4488.38,0
14717050,13:54:46,13:54:46,8621,6,,,,4805.4,0
14717050,13:55:00,13:55:00,9536,7,,,,5010.31,
14717050,13:55:39,13:55:39,10612,8,,,,5312.41,0
14717050,13:58:31,13:58:31,10091,9,,,,6797.17,0
14717050,14:00:35,14:00:35,1139,10,,,,7893.86,0
14717050,14:00:54,14:00:54,1140,11,,,,8024.61,0
14717050,14:01:11,14:01:11,1141,12,,,,8151.8,0
14717050,14:01:59,14:01:59,1142,13,,,,8522.51,0
14717050,14:02:42,14:02:42,9529,14,,,,8889.92,0
14717050,14:02:59,14:02:59,1144,15,,,,9015.58,0
14717050,14:04:16,14:04:16,1145,16,,,,9591.59,0
14717050,14:05:00,14:05:00,9526,17,,1,,9927.66,
14717060,13:50:00,13:50:00,9547,1,,,1,0,
14717060,13:50:26,13:50:26,8618,2,,,,451.09,0
14717060,13:53:42,13:53:42,9535,3,,,,3817.3,0
14717060,13:54:03,13:54:03,8619,4,,,,4099.18,0
14717060,13:54:24,13:54:24,8620,5,,,,4488.38,0
14717060,13:54:46,13:54:46,8621,6,,,,4805.4,0
14717060,13:55:00,13:55:00,9536,7,,,,5010.31,
14717060,13:55:39,13:55:39,10612,8,,,,5312.41,0
14717060,13:58:31,13:58:31,10091,9,,,,6797.17,0
14717060,14:00:35,14:00:35,1139,10,,,,7893.86,0
14717060,14:00:54,14:00:54,1140,11,,,,8024.61,0
14717060,14:01:11,14:01:11,1141,12,,,,8151.8,0
14717060,14:01:59,14:01:59,1142,13,,,,8522.51,0
14717060,14:02:42,14:02:42,9529,14,,,,8889.92,0
14717060,14:02:59,14:02:59,1144,15,,,,9015.58,0
14717060,14:04:16,14:04:16,1145,16,,,,9591.59,0
14717060,14:05:00,14:05:00,9526,17,,1,,9927.66,
14873090,07:52:00,07:52:00,9547,1,,,1,0,
14873090,07:52:32,07:52:32,8618,2,,,,451.09,0
14873090,07:56:27,07:56:27,9535,3,,,,3817.3,0
14873090,07:56:52,07:56:52,8619,4,,,,4099.18,0
14873090,07:57:17,07:57:17,8620,5,,,,4488.38,0
14873090,07:57:43,07:57:43,8621,6,,,,4805.4,0
14873090,07:58:00,07:58:00,9536,7,,,,5010.31,
14873090,07:58:39,07:58:39,10612,8,,,,5312.41,0
14873090,08:01:31,08:01:31,10091,9,,,,6797.17,0
14873090,08:03:35,08:03:35,1139,10,,,,7893.86,0
14873090,08:03:54,08:03:54,1140,11,,,,8024.61,0
14873090,08:04:11,08:04:11,1141,12,,,,8151.8,0
14873090,08:04:59,08:04:59,1142,13,,,,8522.51,0
14873090,08:05:42,08:05:42,9529,14,,,,8889.92,0
14873090,08:05:59,08:05:59,1144,15,,,,9015.58,0
14873090,08:07:16,08:07:16,1145,16,,,,9591.59,0
14873090,08:08:00,08:08:00,9526,17,,1,,9927.66,
15040020,22:20:00,22:20:00,9547,1,,,1,0,
15040020,22:20:32,22:20:32,8618,2,,,,451.09,0
15040020,22:24:27,22:24:27,9535,3,,,,3817.3,0
15040020,22:24:52,22:24:52,8619,4,,,,4099.18,0
15040020,22:25:17,22:25:17,8620,5,,,,4488.38,0
15040020,22:25:43,22:25:43,8621,6,,,,4805.4,0
15040020,22:26:00,22:26:00,9536,7,,,,5010.31,
15040020,22:26:39,22:26:39,10612,8,,,,5312.41,0
15040020,22:29:31,22:29:31,10091,9,,,,6797.17,0
15040020,22:31:35,22:31:35,1139,10,,,,7893.86,0
15040020,22:31:54,22:31:54,1140,11,,,,8024.61,0
15040020,22:32:11,22:32:11,1141,12,,,,8151.8,0
15040020,22:32:59,22:32:59,1142,13,,,,8522.51,0
15040020,22:33:42,22:33:42,9529,14,,,,8889.92,0
15040020,22:33:59,22:33:59,1144,15,,,,9015.58,0
15040020,22:35:16,22:35:16,1145,16,,,,9591.59,0
15040020,22:36:00,22:36:00,9526,17,,1,,9927.66,
15040030,22:20:00,22:20:00,9547,1,,,1,0,
15040030,22:20:32,22:20:32,8618,2,,,,451.09,0
15040030,22:24:27,22:24:27,9535,3,,,,3817.3,0
15040030,22:24:52,22:24:52,8619,4,,,,4099.18,0
15040030,22:25:17,22:25:17,8620,5,,,,4488.38,0
15040030,22:25:43,22:25:43,8621,6,,,,4805.4,0
15040030,22:26:00,22:26:00,9536,7,,,,5010.31,
15040030,22:26:39,22:26:39,10612,8,,,,5312.41,0
15040030,22:29:31,22:29:31,10091,9,,,,6797.17,0
15040030,22:31:35,22:31:35,1139,10,,,,7893.86,0
15040030,22:31:54,22:31:54,1140,11,,,,8024.61,0
15040030,22:32:11,22:32:11,1141,12,,,,8151.8,0
15040030,22:32:59,22:32:59,1142,13,,,,8522.51,0
15040030,22:33:42,22:33:42,9529,14,,,,8889.92,0
15040030,22:33:59,22:33:59,1144,15,,,,9015.58,0
15040030,22:35:16,22:35:16,1145,16,,,,9591.59,0
15040030,22:36:00,22:36:00,9526,17,,1,,9927.66,
15040040,22:20:00,22:20:00,9547,1,,,1,0,
15040040,22:20:32,22:20:32,8618,2,,,,451.09,0
15040040,22:24:27,22:24:27,9535,3,,,,3817.3,0
15040040,22:24:52,22:24:52,8619,4,,,,4099.18,0
15040040,22:25:17,22:25:17,8620,5,,,,4488.38,0
15040040,22:25:43,22:25:43,8621,6,,,,4805.4,0
15040040,22:26:00,22:26:00,9536,7,,,,5010.31,
15040040,22:26:39,22:26:39,10612,8,,,,5312.41,0
15040040,22:29:31,22:29:31,10091,9,,,,6797.17,0
15040040,22:31:35,22:31:35,1139,10,,,,7893.86,0
15040040,22:31:54,22:31:54,1140,11,,,,8024.61,0
15040040,22:32:11,22:32:11,1141,12,,,,8151.8,0
15040040,22:32:59,22:32:59,1142,13,,,,8522.51,0
15040040,22:33:42,22:33:42,9529,14,,,,8889.92,0
15040040,22:33:59,22:33:59,1144,15,,,,9015.58,0
15040040,22:35:16,22:35:16,1145,16,,,,9591.59,0
15040040,22:36:00,22:36:00,9526,17,,1,,9927.66,
15040050,22:20:00,22:20:00,9547,1,,,1,0,
15040050,22:20:32,22:20:32,8618,2,,,,451.09,0
15040050,22:24:27,22:24:27,9535,3,,,,3817.3,0
15040050,22:24:52,22:24:52,8619,4,,,,4099.18,0
15040050,22:25:17,22:25:17,8620,5,,,,4488.38,0
15040050,22:25:43,22:25:43,8621,6,,,,4805.4,0
15040050,22:26:00,22:26:00,9536,7,,,,5010.31,
15040050,22:26:39,22:26:39,10612,8,,,,5312.41,0
15040050,22:29:31,22:29:31,10091,9,,,,6797.17,0
15040050,22:31:35,22:31:35,1139,10,,,,7893.86,0
15040050,22:31:54,22:31:54,1140,11,,,,8024.61,0
15040050,22:32:11,22:32:11,1141,12,,,,8151.8,0
15040050,22:32:59,22:32:59,1142,13,,,,8522.51,0
15040050,22:33:42,22:33:42,9529,14,,,,8889.92,0
15040050,22:33:59,22:33:59,1144,15,,,,9015.58,0
15040050,22:35:16,22:35:16,1145,16,,,,9591.59,0
15040050,22:36:00,22:36:00,9526,17,,1,,9927.66,
15040060,22:20:00,22:20:00,9547,1,,,1,0,
15040060,22:20:32,22:20:32,8618,2,,,,451.09,0
15040060,22:24:27,22:24:27,9535,3,,,,3817.3,0
15040060,22:24:52,22:24:52,8619,4,,,,4099.18,0
15040060,22:25:17,22:25:17,8620,5,,,,4488.38,0
15040060,22:25:43,22:25:43,8621,6,,,,4805.4,0
15040060,22:26:00,22:26:00,9536,7,,,,5010.31,
15040060,22:26:39,22:26:39,10612,8,,,,5312.41,0
15040060,22:29:31,22:29:31,10091,9,,,,6797.17,0
15040060,22:31:35,22:31:35,1139,10,,,,7893.86,0
15040060,22:31:54,22:31:54,1140,11,,,,8024.61,0
15040060,22:32:11,22:32:11,1141,12,,,,8151.8,0
15040060,22:32:59,22:32:59,1142,13,,,,8522.51,0
15040060,22:33:42,22:33:42,9529,14,,,,8889.92,0
15040060,22:33:59,22:33:59,1144,15,,,,9015.58,0
15040060,22:35:16,22:35:16,1145,16,,,,9591.59,0
15040060,22:36:00,22:36:00,9526,17,,1,,9927.66,
1504010,19:19:00,19:19:00,9547,1,,,1,0,
1504010,19:19:48,19:19:48,8618,2,,,,451.09,0
1504010,19:25:40,19:25:40,9535,3,,,,3817.3,0
1504010,19:26:18,19:26:18,8619,4,,,,4099.18,0
1504010,19:26:56,19:26:56,8620,5,,,,4488.38,0
1504010,19:27:35,19:27:35,8621,6,,,,4805.4,0
1504010,19:28:00,19:28:00,9536,7,,,,5010.31,
1504010,19:28:43,19:28:43,10612,8,,,,5312.41,0
1504010,19:31:52,19:31:52,10091,9,,,,6797.17,0
1504010,19:34:08,19:34:08,1139,10,,,,7893.86,0
1504010,19:34:29,19:34:29,1140,11,,,,8024.61,0
1504010,19:34:48,19:34:48,1141,12,,,,8151.8,0
1504010,19:35:41,19:35:41,1142,13,,,,8522.51,0
1504010,19:36:28,19:36:28,9529,14,,,,8889.92,0
1504010,19:36:47,19:36:47,1144,15,,,,9015.58,0
1504010,19:38:11,19:38:11,1145,16,,,,9591.59,0
1504010,19:39:00,19:39:00,9526,17,,1,,9927.66,
1504080,19:19:00,19:19:00,9547,1,,,1,0,
1504080,19:19:48,19:19:48,8618,2,,,,451.09,0
1504080,19:25:40,19:25:40,9535,3,,,,3817.3,0
1504080,19:26:18,19:26:18,8619,4,,,,4099.18,0
1504080,19:26:56,19:26:56,8620,5,,,,4488.38,0
1504080,19:27:35,19:27:35,8621,6,,,,4805.4,0
1504080,19:28:00,19:28:00,9536,7,,,,5010.31,
1504080,19:28:43,19:28:43,10612,8,,,,5312.41,0
1504080,19:31:52,19:31:52,10091,9,,,,6797.17,0
1504080,19:34:08,19:34:08,1139,10,,,,7893.86,0
1504080,19:34:29,19:34:29,1140,11,,,,8024.61,0
1504080,19:34:48,19:34:48,1141,12,,,,8151.8,0
1504080,19:35:41,19:35:41,1142,13,,,,8522.51,0
1504080,19:36:28,19:36:28,9529,14,,,,8889.92,0
1504080,19:36:47,19:36:47,1144,15,,,,9015.58,0
1504080,19:38:11,19:38:11,1145,16,,,,9591.59,0
1504080,19:39:00,19:39:00,9526,17,,1,,9927.66,
15761070,06:31:00,06:31:00,9547,1,,,1,0,
15761070,06:31:43,06:31:43,8618,2,,,,451.09,0
15761070,06:36:56,06:36:56,9535,3,,,,3817.3,0
15761070,06:37:30,06:37:30,8619,4,,,,4099.18,0
15761070,06:38:03,06:38:03,8620,5,,,,4488.38,0
15761070,06:38:37,06:38:37,8621,6,,,,4805.4,0
15761070,06:39:00,06:39:00,9536,7,,,,5010.31,
15761070,06:39:39,06:39:39,10612,8,,,,5312.41,0
15761070,06:42:31,06:42:31,10091,9,,,,6797.17,0
15761070,06:44:35,06:44:35,1139,10,,,,7893.86,0
15761070,06:44:54,06:44:54,1140,11,,,,8024.61,0
15761070,06:45:11,06:45:11,1141,12,,,,8151.8,0
15761070,06:45:59,06:45:59,1142,13,,,,8522.51,0
15761070,06:46:42,06:46:42,9529,14,,,,8889.92,0
15761070,06:46:59,06:46:59,1144,15,,,,9015.58,0
15761070,06:48:16,06:48:16,1145,16,,,,9591.59,0
15761070,06:49:00,06:49:00,9526,17,,1,,9927.66,
16167090,08:50:00,08:50:00,9547,1,,,1,0,
16167090,08:50:32,08:50:32,8618,2,,,,451.09,0
16167090,08:54:27,08:54:27,9535,3,,,,3817.3,0
16167090,08:54:52,08:54:52,8619,4,,,,4099.18,0
16167090,08:55:17,08:55:17,8620,5,,,,4488.38,0
16167090,08:55:43,08:55:43,8621,6,,,,4805.4,0
16167090,08:56:00,08:56:00,9536,7,,,,5010.31,
16167090,08:56:39,08:56:39,10612,8,,,,5312.41,0
16167090,08:59:31,08:59:31,10091,9,,,,6797.17,0
16167090,09:01:35,09:01:35,1139,10,,,,7893.86,0
16167090,09:01:54,09:01:54,1140,11,,,,8024.61,0
16167090,09:02:11,09:02:11,1141,12,,,,8151.8,0
16167090,09:02:59,09:02:59,1142,13,,,,8522.51,0
16167090,09:03:42,09:03:42,9529,14,,,,8889.92,0
16167090,09:03:59,09:03:59,1144,15,,,,9015.58,0
16167090,09:05:16,09:05:16,1145,16,,,,9591.59,0
16167090,09:06:00,09:06:00,9526,17,,1,,9927.66,
1621020,07:20:00,07:20:00,9547,1,,,1,0,
1621020,07:20:32,07:20:32,8618,2,,,,451.09,0
1621020,07:24:27,07:24:27,9535,3,,,,3817.3,0
1621020,07:24:52,07:24:52,8619,4,,,,4099.18,0
1621020,07:25:17,07:25:17,8620,5,,,,4488.38,0
1621020,07:25:43,07:25:43,8621,6,,,,4805.4,0
1621020,07:26:00,07:26:00,9536,7,,,,5010.31,
1621020,07:26:39,07:26:39,10612,8,,,,5312.41,0
1621020,07:29:31,07:29:31,10091,9,,,,6797.17,0
1621020,07:31:35,07:31:35,1139,10,,,,7893.86,0
1621020,07:31:54,07:31:54,1140,11,,,,8024.61,0
1621020,07:32:11,07:32:11,1141,12,,,,8151.8,0
1621020,07:32:59,07:32:59,1142,13,,,,8522.51,0
1621020,07:33:42,07:33:42,9529,14,,,,8889.92,0
1621020,07:33:59,07:33:59,1144,15,,,,9015.58,0
1621020,07:35:16,07:35:16,1145,16,,,,9591.59,0
1621020,07:36:00,07:36:00,9526,17,,1,,9927.66,
1621030,07:20:00,07:20:00,9547,1,,,1,0,
1621030,07:20:32,07:20:32,8618,2,,,,451.09,0
1621030,07:24:27,07:24:27,9535,3,,,,3817.3,0
1621030,07:24:52,07:24:52,8619,4,,,,4099.18,0
1621030,07:25:17,07:25:17,8620,5,,,,4488.38,0
1621030,07:25:43,07:25:43,8621,6,,,,4805.4,0
1621030,07:26:00,07:26:00,9536,7,,,,5010.31,
1621030,07:26:39,07:26:39,10612,8,,,,5312.41,0
1621030,07:29:31,07:29:31,10091,9,,,,6797.17,0
1621030,07:31:35,07:31:35,1139,10,,,,7893.86,0
1621030,07:31:54,07:31:54,1140,11,,,,8024.61,0
1621030,07:32:11,07:32:11,1141,12,,,,8151.8,0
1621030,07:32:59,07:32:59,1142,13,,,,8522.51,0
1621030,07:33:42,07:33:42,9529,14,,,,8889.92,0
1621030,07:33:59,07:33:59,1144,15,,,,9015.58,0
1621030,07:35:16,07:35:16,1145,16,,,,9591.59,0
1621030,07:36:00,07:36:00,9526,17,,1,,9927.66,
1621040,07:20:00,07:20:00,9547,1,,,1,0,
1621040,07:20:32,07:20:32,8618,2,,,,451.09,0
1621040,07:24:27,07:24:27,9535,3,,,,3817.3,0
1621040,07:24:52,07:24:52,8619,4,,,,4099.18,0
1621040,07:25:17,07:25:17,8620,5,,,,4488.38,0
1621040,07:25:43,07:25:43,8621,6,,,,4805.4,0
1621040,07:26:00,07:26:00,9536,7,,,,5010.31,
1621040,07:26:39,07:26:39,10612,8,,,,5312.41,0
1621040,07:29:31,07:29:31,10091,9,,,,6797.17,0
1621040,07:31:35,07:31:35,1139,10,,,,7893.86,0
1621040,07:31:54,07:31:54,1140,11,,,,8024.61,0
1621040,07:32:11,07:32:11,1141,12,,,,8151.8,0
1621040,07:32:59,07:32:59,1142,13,,,,8522.51,0
1621040,07:33:42,07:33:42,9529,14,,,,8889.92,0
1621040,07:33:59,07:33:59,1144,15,,,,9015.58,0
1621040,07:35:16,07:35:16,1145,16,,,,9591.59,0
1621040,07:36:00,07:36:00,9526,17,,1,,9927.66,
1621050,07:20:00,07:20:00,9547,1,,,1,0,
1621050,07:20:32,07:20:32,8618,2,,,,451.09,0
1621050,07:24:27,07:24:27,9535,3,,,,3817.3,0
1621050,07:24:52,07:24:52,8619,4,,,,4099.18,0
1621050,07:25:17,07:25:17,8620,5,,,,4488.38,0
1621050,07:25:43,07:25:43,8621,6,,,,4805.4,0
1621050,07:26:00,07:26:00,9536,7,,,,5010.31,
1621050,07:26:39,07:26:39,10612,8,,,,5312.41,0
1621050,07:29:31,07:29:31,10091,9,,,,6797.17,0
1621050,07:31:35,07:31:35,1139,10,,,,7893.86,0
1621050,07:31:54,07:31:54,1140,11,,,,8024.61,0
1621050,07:32:11,07:32:11,1141,12,,,,8151.8,0
1621050,07:32:59,07:32:59,1142,13,,,,8522.51,0
1621050,07:33:42,07:33:42,9529,14,,,,8889.92,0
1621050,07:33:59,07:33:59,1144,15,,,,9015.58,0
1621050,07:35:16,07:35:16,1145,16,,,,9591.59,0
1621050,07:36:00,07:36:00,9526,17,,1,,9927.66,
1621060,07:20:00,07:20:00,9547,1,,,1,0,
1621060,07:20:32,07:20:32,8618,2,,,,451.09,0
1621060,07:24:27,07:24:27,9535,3,,,,3817.3,0
1621060,07:24:52,07:24:52,8619,4,,,,4099.18,0
1621060,07:25:17,07:25:17,8620,5,,,,4488.38,0
1621060,07:25:43,07:25:43,8621,6,,,,4805.4,0
1621060,07:26:00,07:26:00,9536,7,,,,5010.31,
1621060,07:26:39,07:26:39,10612,8,,,,5312.41,0
1621060,07:29:31,07:29:31,10091,9,,,,6797.17,0
1621060,07:31:35,07:31:35,1139,10,,,,7893.86,0
1621060,07:31:54,07:31:54,1140,11,,,,8024.61,0
1621060,07:32:11,07:32:11,1141,12,,,,8151.8,0
1621060,07:32:59,07:32:59,1142,13,,,,8522.51,0
1621060,07:33:42,07:33:42,9529,14,,,,8889.92,0
1621060,07:33:59,07:33:59,1144,15,,,,9015.58,0
1621060,07:35:16,07:35:16,1145,16,,,,9591.59,0
1621060,07:36:00,07:36:00,9526,17,,1,,9927.66,
16758090,21:20:00,21:20:00,9547,1,,,1,0,
16758090,21:20:32,21:20:32,8618,2,,,,451.09,0
16758090,21:24:27,21:24:27,9535,3,,,,3817.3,0
16758090,21:24:52,21:24:52,8619,4,,,,4099.18,0
16758090,21:25:17,21:25:17,8620,5,,,,4488.38,0
16758090,21:25:43,21:25:43,8621,6,,,,4805.4,0
16758090,21:26:00,21:26:00,9536,7,,,,5010.31,
16758090,21:26:39,21:26:39,10612,8,,,,5312.41,0
16758090,21:29:31,21:29:31,10091,9,,,,6797.17,0
16758090,21:31:35,21:31:35,1139,10,,,,7893.86,0
16758090,21:31:54,21:31:54,1140,11,,,,8024.61,0
16758090,21:32:11,21:32:11,1141,12,,,,8151.8,0
16758090,21:32:59,21:32:59,1142,13,,,,8522.51,0
16758090,21:33:42,21:33:42,9529,14,,,,8889.92,0
16758090,21:33:59,21:33:59,1144,15,,,,9015.58,0
16758090,21:35:16,21:35:16,1145,16,,,,9591.59,0
16758090,21:36:00,21:36:00,9526,17,,1,,9927.66,
17117010,13:19:00,13:19:00,9547,1,,,1,0,
17117010,13:19:48,13:19:48,8618,2,,,,451.09,0
17117010,13:25:40,13:25:40,9535,3,,,,3817.3,0
17117010,13:26:18,13:26:18,8619,4,,,,4099.18,0
17117010,13:26:56,13:26:56,8620,5,,,,4488.38,0
17117010,13:27:35,13:27:35,8621,6,,,,4805.4,0
17117010,13:28:00,13:28:00,9536,7,,,,5010.31,
17117010,13:28:46,13:28:46,10612,8,,,,5312.41,0
17117010,13:32:13,13:32:13,10091,9,,,,6797.17,0
17117010,13:34:42,13:34:42,1139,10,,,,7893.86,0
17117010,13:35:04,13:35:04,1140,11,,,,8024.61,0
17117010,13:35:25,13:35:25,1141,12,,,,8151.8,0
17117010,13:36:23,13:36:23,1142,13,,,,8522.51,0
17117010,13:37:14,13:37:14,9529,14,,,,8889.92,0
17117010,13:37:35,13:37:35,1144,15,,,,9015.58,0
17117010,13:39:07,13:39:07,1145,16,,,,9591.59,0
17117010,13:40:00,13:40:00,9526,17,,1,,9927.66,
17117080,13:19:00,13:19:00,9547,1,,,1,0,
17117080,13:19:48,13:19:48,8618,2,,,,451.09,0
17117080,13:25:40,13:25:40,9535,3,,,,3817.3,0
17117080,13:26:18,13:26:18,8619,4,,,,4099.18,0
17117080,13:26:56,13:26:56,8620,5,,,,4488.38,0
17117080,13:27:35,13:27:35,8621,6,,,,4805.4,0
17117080,13:28:00,13:28:00,9536,7,,,,5010.31,
17117080,13:28:46,13:28:46,10612,8,,,,5312.41,0
17117080,13:32:13,13:32:13,10091,9,,,,6797.17,0
17117080,13:34:42,13:34:42,1139,10,,,,7893.86,0
17117080,13:35:04,13:35:04,1140,11,,,,8024.61,0
17117080,13:35:25,13:35:25,1141,12,,,,8151.8,0
17117080,13:36:23,13:36:23,1142,13,,,,8522.51,0
17117080,13:37:14,13:37:14,9529,14,,,,8889.92,0
17117080,13:37:35,13:37:35,1144,15,,,,9015.58,0
17117080,13:39:07,13:39:07,1145,16,,,,9591.59,0
17117080,13:40:00,13:40:00,9526,17,,1,,9927.66,
1715010,14:19:00,14:19:00,9547,1,,,1,0,
1715010,14:19:48,14:19:48,8618,2,,,,451.09,0
1715010,14:25:40,14:25:40,9535,3,,,,3817.3,0
1715010,14:26:18,14:26:18,8619,4,,,,4099.18,0
1715010,14:26:56,14:26:56,8620,5,,,,4488.38,0
1715010,14:27:35,14:27:35,8621,6,,,,4805.4,0
1715010,14:28:00,14:28:00,9536,7,,,,5010.31,
1715010,14:28:46,14:28:46,10612,8,,,,5312.41,0
1715010,14:32:13,14:32:13,10091,9,,,,6797.17,0
1715010,14:34:42,14:34:42,1139,10,,,,7893.86,0
1715010,14:35:04,14:35:04,1140,11,,,,8024.61,0
1715010,14:35:25,14:35:25,1141,12,,,,8151.8,0
1715010,14:36:23,14:36:23,1142,13,,,,8522.51,0
1715010,14:37:14,14:37:14,9529,14,,,,8889.92,0
1715010,14:37:35,14:37:35,1144,15,,,,9015.58,0
1715010,14:39:07,14:39:07,1145,16,,,,9591.59,0
1715010,14:40:00,14:40:00,9526,17,,1,,9927.66,
1715080,14:19:00,14:19:00,9547,1,,,1,0,
1715080,14:19:48,14:19:48,8618,2,,,,451.09,0
1715080,14:25:40,14:25:40,9535,3,,,,3817.3,0
1715080,14:26:18,14:26:18,8619,4,,,,4099.18,0
1715080,14:26:56,14:26:56,8620,5,,,,4488.38,0
1715080,14:27:35,14:27:35,8621,6,,,,4805.4,0
1715080,14:28:00,14:28:00,9536,7,,,,5010.31,
1715080,14:28:46,14:28:46,10612,8,,,,5312.41,0
1715080,14:32:13,14:32:13,10091,9,,,,6797.17,0
1715080,14:34:42,14:34:42,1139,10,,,,7893.86,0
1715080,14:35:04,14:35:04,1140,11,,,,8024.61,0
1715080,14:35:25,14:35:25,1141,12,,,,8151.8,0
1715080,14:36:23,14:36:23,1142,13,,,,8522.51,0
1715080,14:37:14,14:37:14,9529,14,,,,8889.92,0
1715080,14:37:35,14:37:35,1144,15,,,,9015.58,0
1715080,14:39:07,14:39:07,1145,16,,,,9591.59,0
1715080,14:40:00,14:40:00,9526,17,,1,,9927.66,
17276090,11:50:00,11:50:00,9547,1,,,1,0,
17276090,11:50:26,11:50:26,8618,2,,,,451.09,0
17276090,11:53:42,11:53:42,9535,3,,,,3817.3,0
17276090,11:54:03,11:54:03,8619,4,,,,4099.18,0
17276090,11:54:24,11:54:24,8620,5,,,,4488.38,0
17276090,11:54:46,11:54:46,8621,6,,,,4805.4,0
17276090,11:55:00,11:55:00,9536,7,,,,5010.31,
17276090,11:55:39,11:55:39,10612,8,,,,5312.41,0
17276090,11:58:31,11:58:31,10091,9,,,,6797.17,0
17276090,12:00:35,12:00:35,1139,10,,,,7893.86,0
17276090,12:00:54,12:00:54,1140,11,,,,8024.61,0
17276090,12:01:11,12:01:11,1141,12,,,,8151.8,0
17276090,12:01:59,12:01:59,1142,13,,,,8522.51,0
17276090,12:02:42,12:02:42,9529,14,,,,8889.92,0
17276090,12:02:59,12:02:59,1144,15,,,,9015.58,0
17276090,12:04:16,12:04:16,1145,16,,,,9591.59,0
17276090,12:05:00,12:05:00,9526,17,,1,,9927.66,
17433010,08:19:00,08:19:00,9547,1,,,1,0,
17433010,08:19:43,08:19:43,8618,2,,,,451.09,0
17433010,08:24:56,08:24:56,9535,3,,,,3817.3,0
17433010,08:25:30,08:25:30,8619,4,,,,4099.18,0
17433010,08:26:03,08:26:03,8620,5,,,,4488.38,0
17433010,08:26:37,08:26:37,8621,6,,,,4805.4,0
17433010,08:27:00,08:27:00,9536,7,,,,5010.31,
17433010,08:27:39,08:27:39,10612,8,,,,5312.41,0
17433010,08:30:31,08:30:31,10091,9,,,,6797.17,0
17433010,08:32:35,08:32:35,1139,10,,,,7893.86,0
17433010,08:32:54,08:32:54,1140,11,,,,8024.61,0
17433010,08:33:11,08:33:11,1141,12,,,,8151.8,0
17433010,08:33:59,08:33:59,1142,13,,,,8522.51,0
17433010,08:34:42,08:34:42,9529,14,,,,8889.92,0
17433010,08:34:59,08:34:59,1144,15,,,,9015.58,0
17433010,08:36:16,08:36:16,1145,16,,,,9591.59,0
17433010,08:37:00,08:37:00,9526,17,,1,,9927.66,
17433080,08:19:00,08:19:00,9547,1,,,1,0,
17433080,08:19:43,08:19:43,8618,2,,,,451.09,0
17433080,08:24:56,08:24:56,9535,3,,,,3817.3,0
17433080,08:25:30,08:25:30,8619,4,,,,4099.18,0
17433080,08:26:03,08:26:03,8620,5,,,,4488.38,0
17433080,08:26:37,08:26:37,8621,6,,,,4805.4,0
17433080,08:27:00,08:27:00,9536,7,,,,5010.31,
17433080,08:27:39,08:27:39,10612,8,,,,5312.41,0
17433080,08:30:31,08:30:31,10091,9,,,,6797.17,0
17433080,08:32:35,08:32:35,1139,10,,,,7893.86,0
17433080,08:32:54,08:32:54,1140,11,,,,8024.61,0
17433080,08:33:11,08:33:11,1141,12,,,,8151.8,0
17433080,08:33:59,08:33:59,1142,13,,,,8522.51,0
17433080,08:34:42,08:34:42,9529,14,,,,8889.92,0
17433080,08:34:59,08:34:59,1144,15,,,,9015.58,0
17433080,08:36:16,08:36:16,1145,16,,,,9591.59,0
17433080,08:37:00,08:37:00,9526,17,,1,,9927.66,
17754020,18:20:00,18:20:00,9547,1,,,1,0,
17754020,18:20:32,18:20:32,8618,2,,,,451.09,0
17754020,18:24:27,18:24:27,9535,3,,,,3817.3,0
17754020,18:24:52,18:24:52,8619,4,,,,4099.18,0
17754020,18:25:17,18:25:17,8620,5,,,,4488.38,0
17754020,18:25:43,18:25:43,8621,6,,,,4805.4,0
17754020,18:26:00,18:26:00,9536,7,,,,5010.31,
17754020,18:26:39,18:26:39,10612,8,,,,5312.41,0
17754020,18:29:31,18:29:31,10091,9,,,,6797.17,0
17754020,18:31:35,18:31:35,1139,10,,,,7893.86,0
17754020,18:31:54,18:31:54,1140,11,,,,8024.61,0
17754020,18:32:11,18:32:11,1141,12,,,,8151.8,0
17754020,18:32:59,18:32:59,1142,13,,,,8522.51,0
17754020,18:33:42,18:33:42,9529,14,,,,8889.92,0
17754020,18:33:59,18:33:59,1144,15,,,,9015.58,0
17754020,18:35:16,18:35:16,1145,16,,,,9591.59,0
17754020,18:36:00,18:36:00,9526,17,,1,,9927.66,
17754030,18:20:00,18:20:00,9547,1,,,1,0,
17754030,18:20:32,18:20:32,8618,2,,,,451.09,0
17754030,18:24:27,18:24:27,9535,3,,,,3817.3,0
17754030,18:24:52,18:24:52,8619,4,,,,4099.18,0
17754030,18:25:17,18:25:17,8620,5,,,,4488.38,0
17754030,18:25:43,18:25:43,8621,6,,,,4805.4,0
17754030,18:26:00,18:26:00,9536,7,,,,5010.31,
17754030,18:26:39,18:26:39,10612,8,,,,5312.41,0
17754030,18:29:31,18:29:31,10091,9,,,,6797.17,0
17754030,18:31:35,18:31:35,1139,10,,,,7893.86,0
17754030,18:31:54,18:31:54,1140,11,,,,8024.61,0
17754030,18:32:11,18:32:11,1141,12,,,,8151.8,0
17754030,18:32:59,18:32:59,1142,13,,,,8522.51,0
17754030,18:33:42,18:33:42,9529,14,,,,8889.92,0
17754030,18:33:59,18:33:59,1144,15,,,,9015.58,0
17754030,18:35:16,18:35:16,1145,16,,,,9591.59,0
17754030,18:36:00,18:36:00,9526,17,,1,,9927.66,
17754040,18:20:00,18:20:00,9547,1,,,1,0,
17754040,18:20:32,18:20:32,8618,2,,,,451.09,0
17754040,18:24:27,18:24:27,9535,3,,,,3817.3,0
17754040,18:24:52,18:24:52,8619,4,,,,4099.18,0
17754040,18:25:17,18:25:17,8620,5,,,,4488.38,0
17754040,18:25:43,18:25:43,8621,6,,,,4805.4,0
17754040,18:26:00,18:26:00,9536,7,,,,5010.31,
17754040,18:26:39,18:26:39,10612,8,,,,5312.41,0
17754040,18:29:31,18:29:31,10091,9,,,,6797.17,0
17754040,18:31:35,18:31:35,1139,10,,,,7893.86,0
17754040,18:31:54,18:31:54,1140,11,,,,8024.61,0
17754040,18:32:11,18:32:11,1141,12,,,,8151.8,0
17754040,18:32:59,18:32:59,1142,13,,,,8522.51,0
17754040,18:33:42,18:33:42,9529,14,,,,8889.92,0
17754040,18:33:59,18:33:59,1144,15,,,,9015.58,0
17754040,18:35:16,18:35:16,1145,16,,,,9591.59,0
17754040,18:36:00,18:36:00,9526,17,,1,,9927.66,
17754050,18:20:00,18:20:00,9547,1,,,1,0,
17754050,18:20:32,18:20:32,8618,2,,,,451.09,0
17754050,18:24:27,18:24:27,9535,3,,,,3817.3,0
17754050,18:24:52,18:24:52,8619,4,,,,4099.18,0
17754050,18:25:17,18:25:17,8620,5,,,,4488.38,0
17754050,18:25:43,18:25:43,8621,6,,,,4805.4,0
17754050,18:26:00,18:26:00,9536,7,,,,5010.31,
17754050,18:26:39,18:26:39,10612,8,,,,5312.41,0
17754050,18:29:31,18:29:31,10091,9,,,,6797.17,0
17754050,18:31:35,18:31:35,1139,10,,,,7893.86,0
17754050,18:31:54,18:31:54,1140,11,,,,8024.61,0
17754050,18:32:11,18:32:11,1141,12,,,,8151.8,0
17754050,18:32:59,18:32:59,1142,13,,,,8522.51,0
17754050,18:33:42,18:33:42,9529,14,,,,8889.92,0
17754050,18:33:59,18:33:59,1144,15,,,,9015.58,0
17754050,18:35:16,18:35:16,1145,16,,,,9591.59,0
17754050,18:36:00,18:36:00,9526,17,,1,,9927.66,
17754060,18:20:00,18:20:00,9547,1,,,1,0,
17754060,18:20:32,18:20:32,8618,2,,,,451.09,0
17754060,18:24:27,18:24:27,9535,3,,,,3817.3,0
17754060,18:24:52,18:24:52,8619,4,,,,4099.18,0
17754060,18:25:17,18:25:17,8620,5,,,,4488.38,0
17754060,18:25:43,18:25:43,8621,6,,,,4805.4,0
17754060,18:26:00,18:26:00,9536,7,,,,5010.31,
17754060,18:26:39,18:26:39,10612,8,,,,5312.41,0
17754060,18:29:31,18:29:31,10091,9,,,,6797.17,0
17754060,18:31:35,18:31:35,1139,10,,,,7893.86,0
17754060,18:31:54,18:31:54,1140,11,,,,8024.61,0
17754060,18:32:11,18:32:11,1141,12,,,,8151.8,0
17754060,18:32:59,18:32:59,1142,13,,,,8522.51,0
17754060,18:33:42,18:33:42,9529,14,,,,8889.92,0
17754060,18:33:59,18:33:59,1144,15,,,,9015.58,0
17754060,18:35:16,18:35:16,1145,16,,,,9591.59,0
17754060,18:36:00,18:36:00,9526,17,,1,,9927.66,
17973070,12:31:00,12:31:00,9547,1,,,1,0,
17973070,12:31:48,12:31:48,8618,2,,,,451.09,0
17973070,12:37:40,12:37:40,9535,3,,,,3817.3,0
17973070,12:38:18,12:38:18,8619,4,,,,4099.18,0
17973070,12:38:56,12:38:56,8620,5,,,,4488.38,0
17973070,12:39:35,12:39:35,8621,6,,,,4805.4,0
17973070,12:40:00,12:40:00,9536,7,,,,5010.31,
17973070,12:40:46,12:40:46,10612,8,,,,5312.41,0
17973070,12:44:13,12:44:13,10091,9,,,,6797.17,0
17973070,12:46:42,12:46:42,1139,10,,,,7893.86,0
17973070,12:47:04,12:47:04,1140,11,,,,8024.61,0
17973070,12:47:25,12:47:25,1141,12,,,,8151.8,0
17973070,12:48:23,12:48:23,1142,13,,,,8522.51,0
17973070,12:49:14,12:49:14,9529,14,,,,8889.92,0
17973070,12:49:35,12:49:35,1144,15,,,,9015.58,0
17973070,12:51:07,12:51:07,1145,16,,,,9591.59,0
17973070,12:52:00,12:52:00,9526,17,,1,,9927.66,
18378090,06:20:00,06:20:00,9547,1,,,1,0,
18378090,06:20:32,06:20:32,8618,2,,,,451.09,0
18378090,06:24:27,06:24:27,9535,3,,,,3817.3,0
18378090,06:24:52,06:24:52,8619,4,,,,4099.18,0
18378090,06:25:17,06:25:17,8620,5,,,,4488.38,0
18378090,06:25:43,06:25:43,8621,6,,,,4805.4,0
18378090,06:26:00,06:26:00,9536,7,,,,5010.31,
18378090,06:26:39,06:26:39,10612,8,,,,5312.41,0
18378090,06:29:31,06:29:31,10091,9,,,,6797.17,0
18378090,06:31:35,06:31:35,1139,10,,,,7893.86,0
18378090,06:31:54,06:31:54,1140,11,,,,8024.61,0
18378090,06:32:11,06:32:11,1141,12,,,,8151.8,0
18378090,06:32:59,06:32:59,1142,13,,,,8522.51,0
18378090,06:33:42,06:33:42,9529,14,,,,8889.92,0
18378090,06:33:59,06:33:59,1144,15,,,,9015.58,0
18378090,06:35:16,06:35:16,1145,16,,,,9591.59,0
18378090,06:36:00,06:36:00,9526,17,,1,,9927.66,
18539070,11:31:00,11:31:00,9547,1,,,1,0,
18539070,11:31:48,11:31:48,8618,2,,,,451.09,0
18539070,11:37:40,11:37:40,9535,3,,,,3817.3,0
18539070,11:38:18,11:38:18,8619,4,,,,4099.18,0
18539070,11:38:56,11:38:56,8620,5,,,,4488.38,0
18539070,11:39:35,11:39:35,8621,6,,,,4805.4,0
18539070,11:40:00,11:40:00,9536,7,,,,5010.31,
18539070,11:40:43,11:40:43,10612,8,,,,5312.41,0
18539070,11:43:52,11:43:52,10091,9,,,,6797.17,0
18539070,11:46:08,11:46:08,1139,10,,,,7893.86,0
18539070,11:46:29,11:46:29,1140,11,,,,8024.61,0
18539070,11:46:48,11:46:48,1141,12,,,,8151.8,0
18539070,11:47:41,11:47:41,1142,13,,,,8522.51,0
18539070,11:48:28,11:48:28,9529,14,,,,8889.92,0
18539070,11:48:47,11:48:47,1144,15,,,,9015.58,0
18539070,11:50:11,11:50:11,1145,16,,,,9591.59,0
18539070,11:51:00,11:51:00,9526,17,,1,,9927.66,
18582010,12:19:00,12:19:00,9547,1,,,1,0,
18582010,12:19:48,12:19:48,8618,2,,,,451.09,0
18582010,12:25:40,12:25:40,9535,3,,,,3817.3,0
18582010,12:26:18,12:26:18,8619,4,,,,4099.18,0
18582010,12:26:56,12:26:56,8620,5,,,,4488.38,0
18582010,12:27:35,12:27:35,8621,6,,,,4805.4,0
18582010,12:28:00,12:28:00,9536,7,,,,5010.31,
18582010,12:28:46,12:28:46,10612,8,,,,5312.41,0
18582010,12:32:13,12:32:13,10091,9,,,,6797.17,0
18582010,12:34:42,12:34:42,1139,10,,,,7893.86,0
18582010,12:35:04,12:35:04,1140,11,,,,8024.61,0
18582010,12:35:25,12:35:25,1141,12,,,,8151.8,0
18582010,12:36:23,12:36:23,1142,13,,,,8522.51,0
18582010,12:37:14,12:37:14,9529,14,,,,8889.92,0
18582010,12:37:35,12:37:35,1144,15,,,,9015.58,0
18582010,12:39:07,12:39:07,1145,16,,,,9591.59,0
18582010,12:40:00,12:40:00,9526,17,,1,,9927.66,
18582080,12:19:00,12:19:00,9547,1,,,1,0,
18582080,12:19:48,12:19:48,8618,2,,,,451.09,0
18582080,12:25:40,12:25:40,9535,3,,,,3817.3,0
18582080,12:26:18,12:26:18,8619,4,,,,4099.18,0
18582080,12:26:56,12:26:56,8620,5,,,,4488.38,0
18582080,12:27:35,12:27:35,8621,6,,,,4805.4,0
18582080,12:28:00,12:28:00,9536,7,,,,5010.31,
18582080,12:28:46,12:28:46,10612,8,,,,5312.41,0
18582080,12:32:13,12:32:13,10091,9,,,,6797.17,0
18582080,12:34:42,12:34:42,1139,10,,,,7893.86,0
18582080,12:35:04,12:35:04,1140,11,,,,8024.61,0
18582080,12:35:25,12:35:25,1141,12,,,,8151.8,0
18582080,12:36:23,12:36:23,1142,13,,,,8522.51,0
18582080,12:37:14,12:37:14,9529,14,,,,8889.92,0
18582080,12:37:35,12:37:35,1144,15,,,,9015.58,0
18582080,12:39:07,12:39:07,1145,16,,,,9591.59,0
18582080,12:40:00,12:40:00,9526,17,,1,,9927.66,
18943090,08:22:00,08:22:00,9547,1,,,1,0,
18943090,08:22:32,08:22:32,8618,2,,,,451.09,0
18943090,08:26:27,08:26:27,9535,3,,,,3817.3,0
18943090,08:26:52,08:26:52,8619,4,,,,4099.18,0
18943090,08:27:17,08:27:17,8620,5,,,,4488.38,0
18943090,08:27:43,08:27:43,8621,6,,,,4805.4,0
18943090,08:28:00,08:28:00,9536,7,,,,5010.31,
18943090,08:28:39,08:28:39,10612,8,,,,5312.41,0
18943090,08:31:31,08:31:31,10091,9,,,,6797.17,0
18943090,08:33:35,08:33:35,1139,10,,,,7893.86,0
18943090,08:33:54,08:33:54,1140,11,,,,8024.61,0
18943090,08:34:11,08:34:11,1141,12,,,,8151.8,0
18943090,08:34:59,08:34:59,1142,13,,,,8522.51,0
18943090,08:35:42,08:35:42,9529,14,,,,8889.92,0
18943090,08:35:59,08:35:59,1144,15,,,,9015.58,0
18943090,08:37:16,08:37:16,1145,16,,,,9591.59,0
18943090,08:38:00,08:38:00,9526,17,,1,,9927.66,
18966070,15:31:00,15:31:00,9547,1,,,1,0,
18966070,15:31:48,15:31:48,8618,2,,,,451.09,0
18966070,15:37:40,15:37:40,9535,3,,,,3817.3,0
18966070,15:38:18,15:38:18,8619,4,,,,4099.18,0
18966070,15:38:56,15:38:56,8620,5,,,,4488.38,0
18966070,15:39:35,15:39:35,8621,6,,,,4805.4,0
18966070,15:40:00,15:40:00,9536,7,,,,5010.31,
18966070,15:40:46,15:40:46,10612,8,,,,5312.41,0
18966070,15:44:13,15:44:13,10091,9,,,,6797.17,0
18966070,15:46:42,15:46:42,1139,10,,,,7893.86,0
18966070,15:47:04,15:47:04,1140,11,,,,8024.61,0
18966070,15:47:25,15:47:25,1141,12,,,,8151.8,0
18966070,15:48:23,15:48:23,1142,13,,,,8522.51,0
18966070,15:49:14,15:49:14,9529,14,,,,8889.92,0
18966070,15:49:35,15:49:35,1144,15,,,,9015.58,0
18966070,15:51:07,15:51:07,1145,16,,,,9591.59,0
18966070,15:52:00,15:52:00,9526,17,,1,,9927.66,
19024090,19:20:00,19:20:00,9547,1,,,1,0,
19024090,19:20:32,19:20:32,8618,2,,,,451.09,0
19024090,19:24:27,19:24:27,9535,3,,,,3817.3,0
19024090,19:24:52,19:24:52,8619,4,,,,4099.18,0
19024090,19:25:17,19:25:17,8620,5,,,,4488.38,0
19024090,19:25:43,19:25:43,8621,6,,,,4805.4,0
19024090,19:26:00,19:26:00,9536,7,,,,5010.31,
19024090,19:26:39,19:26:39,10612,8,,,,5312.41,0
19024090,19:29:31,19:29:31,10091,9,,,,6797.17,0
19024090,19:31:35,19:31:35,1139,10,,,,7893.86,0
19024090,19:31:54,19:31:54,1140,11,,,,8024.61,0
19024090,19:32:11,19:32:11,1141,12,,,,8151.8,0
19024090,19:32:59,19:32:59,1142,13,,,,8522.51,0
19024090,19:33:42,19:33:42,9529,14,,,,8889.92,0
19024090,19:33:59,19:33:59,1144,15,,,,9015.58,0
19024090,19:35:16,19:35:16,1145,16,,,,9591.59,0
19024090,19:36:00,19:36:00,9526,17,,1,,9927.66,
196020,09:50:00,09:50:00,9547,1,,,1,0,
196020,09:50:26,09:50:26,8618,2,,,,451.09,0
196020,09:53:42,09:53:42,9535,3,,,,3817.3,0
196020,09:54:03,09:54:03,8619,4,,,,4099.18,0
196020,09:54:24,09:54:24,8620,5,,,,4488.38,0
196020,09:54:46,09:54:46,8621,6,,,,4805.4,0
196020,09:55:00,09:55:00,9536,7,,,,5010.31,
196020,09:55:39,09:55:39,10612,8,,,,5312.41,0
196020,09:58:31,09:58:31,10091,9,,,,6797.17,0
196020,10:00:35,10:00:35,1139,10,,,,7893.86,0
196020,10:00:54,10:00:54,1140,11,,,,8024.61,0
196020,10:01:11,10:01:11,1141,12,,,,8151.8,0
196020,10:01:59,10:01:59,1142,13,,,,8522.51,0
196020,10:02:42,10:02:42,9529,14,,,,8889.92,0
196020,10:02:59,10:02:59,1144,15,,,,9015.58,0
196020,10:04:16,10:04:16,1145,16,,,,9591.59,0
196020,10:05:00,10:05:00,9526,17,,1,,9927.66,
196030,09:50:00,09:50:00,9547,1,,,1,0,
196030,09:50:26,09:50:26,8618,2,,,,451.09,0
196030,09:53:42,09:53:42,9535,3,,,,3817.3,0
196030,09:54:03,09:54:03,8619,4,,,,4099.18,0
196030,09:54:24,09:54:24,8620,5,,,,4488.38,0
196030,09:54:46,09:54:46,8621,6,,,,4805.4,0
196030,09:55:00,09:55:00,9536,7,,,,5010.31,
196030,09:55:39,09:55:39,10612,8,,,,5312.41,0
196030,09:58:31,09:58:31,10091,9,,,,6797.17,0
196030,10:00:35,10:00:35,1139,10,,,,7893.86,0
196030,10:00:54,10:00:54,1140,11,,,,8024.61,0
196030,10:01:11,10:01:11,1141,12,,,,8151.8,0
196030,10:01:59,10:01:59,1142,13,,,,8522.51,0
196030,10:02:42,10:02:42,9529,14,,,,8889.92,0
196030,10:02:59,10:02:59,1144,15,,,,9015.58,0
196030,10:04:16,10:04:16,1145,16,,,,9591.59,0
196030,10:05:00,10:05:00,9526,17,,1,,9927.66,
196040,09:50:00,09:50:00,9547,1,,,1,0,
196040,09:50:26,09:50:26,8618,2,,,,451.09,0
196040,09:53:42,09:53:42,9535,3,,,,3817.3,0
196040,09:54:03,09:54:03,8619,4,,,,4099.18,0
196040,09:54:24,09:54:24,8620,5,,,,4488.38,0
196040,09:54:46,09:54:46,8621,6,,,,4805.4,0
196040,09:55:00,09:55:00,9536,7,,,,5010.31,
196040,09:55:39,09:55:39,10612,8,,,,5312.41,0
196040,09:58:31,09:58:31,10091,9,,,,6797.17,0
196040,10:00:35,10:00:35,1139,10,,,,7893.86,0
196040,10:00:54,10:00:54,1140,11,,,,8024.61,0
196040,10:01:11,10:01:11,1141,12,,,,8151.8,0
196040,10:01:59,10:01:59,1142,13,,,,8522.51,0
196040,10:02:42,10:02:42,9529,14,,,,8889.92,0
196040,10:02:59,10:02:59,1144,15,,,,9015.58,0
196040,10:04:16,10:04:16,1145,16,,,,9591.59,0
196040,10:05:00,10:05:00,9526,17,,1,,9927.66,
196050,09:50:00,09:50:00,9547,1,,,1,0,
196050,09:50:26,09:50:26,8618,2,,,,451.09,0
196050,09:53:42,09:53:42,9535,3,,,,3817.3,0
196050,09:54:03,09:54:03,8619,4,,,,4099.18,0
196050,09:54:24,09:54:24,8620,5,,,,4488.38,0
196050,09:54:46,09:54:46,8621,6,,,,4805.4,0
196050,09:55:00,09:55:00,9536,7,,,,5010.31,
196050,09:55:39,09:55:39,10612,8,,,,5312.41,0
196050,09:58:31,09:58:31,10091,9,,,,6797.17,0
196050,10:00:35,10:00:35,1139,10,,,,7893.86,0
196050,10:00:54,10:00:54,1140,11,,,,8024.61,0
196050,10:01:11,10:01:11,1141,12,,,,8151.8,0
196050,10:01:59,10:01:59,1142,13,,,,8522.51,0
196050,10:02:42,10:02:42,9529,14,,,,8889.92,0
196050,10:02:59,10:02:59,1144,15,,,,9015.58,0
196050,10:04:16,10:04:16,1145,16,,,,9591.59,0
196050,10:05:00,10:05:00,9526,17,,1,,9927.66,
196060,09:50:00,09:50:00,9547,1,,,1,0,
196060,09:50:26,09:50:26,8618,2,,,,451.09,0
196060,09:53:42,09:53:42,9535,3,,,,3817.3,0
196060,09:54:03,09:54:03,8619,4,,,,4099.18,0
196060,09:54:24,09:54:24,8620,5,,,,4488.38,0
196060,09:54:46,09:54:46,8621,6,,,,4805.4,0
196060,09:55:00,09:55:00,9536,7,,,,5010.31,
196060,09:55:39,09:55:39,10612,8,,,,5312.41,0
196060,09:58:31,09:58:31,10091,9,,,,6797.17,0
196060,10:00:35,10:00:35,1139,10,,,,7893.86,0
196060,10:00:54,10:00:54,1140,11,,,,8024.61,0
196060,10:01:11,10:01:11,1141,12,,,,8151.8,0
196060,10:01:59,10:01:59,1142,13,,,,8522.51,0
196060,10:02:42,10:02:42,9529,14,,,,8889.92,0
196060,10:02:59,10:02:59,1144,15,,,,9015.58,0
196060,10:04:16,10:04:16,1145,16,,,,9591.59,0
196060,10:05:00,10:05:00,9526,17,,1,,9927.66,
19632090,17:20:00,17:20:00,9547,1,,,1,0,
19632090,17:20:32,17:20:32,8618,2,,,,451.09,0
19632090,17:24:27,17:24:27,9535,3,,,,3817.3,0
19632090,17:24:52,17:24:52,8619,4,,,,4099.18,0
19632090,17:25:17,17:25:17,8620,5,,,,4488.38,0
19632090,17:25:43,17:25:43,8621,6,,,,4805.4,0
19632090,17:26:00,17:26:00,9536,7,,,,5010.31,
19632090,17:26:39,17:26:39,10612,8,,,,5312.41,0
19632090,17:29:31,17:29:31,10091,9,,,,6797.17,0
19632090,17:31:35,17:31:35,1139,10,,,,7893.86,0
19632090,17:31:54,17:31:54,1140,11,,,,8024.61,0
19632090,17:32:11,17:32:11,1141,12,,,,8151.8,0
19632090,17:32:59,17:32:59,1142,13,,,,8522.51,0
19632090,17:33:42,17:33:42,9529,14,,,,8889.92,0
19632090,17:33:59,17:33:59,1144,15,,,,9015.58,0
19632090,17:35:16,17:35:16,1145,16,,,,9591.59,0
19632090,17:36:00,17:36:00,9526,17,,1,,9927.66,
1966070,18:31:00,18:31:00,9547,1,,,1,0,
1966070,18:31:48,18:31:48,8618,2,,,,451.09,0
1966070,18:37:40,18:37:40,9535,3,,,,3817.3,0
1966070,18:38:18,18:38:18,8619,4,,,,4099.18,0
1966070,18:38:56,18:38:56,8620,5,,,,4488.38,0
1966070,18:39:35,18:39:35,8621,6,,,,4805.4,0
1966070,18:40:00,18:40:00,9536,7,,,,5010.31,
1966070,18:40:43,18:40:43,10612,8,,,,5312.41,0
1966070,18:43:52,18:43:52,10091,9,,,,6797.17,0
1966070,18:46:08,18:46:08,1139,10,,,,7893.86,0
1966070,18:46:29,18:46:29,1140,11,,,,8024.61,0
1966070,18:46:48,18:46:48,1141,12,,,,8151.8,0
1966070,18:47:41,18:47:41,1142,13,,,,8522.51,0
1966070,18:48:28,18:48:28,9529,14,,,,8889.92,0
1966070,18:48:47,18:48:47,1144,15,,,,9015.58,0
1966070,18:50:11,18:50:11,1145,16,,,,9591.59,0
1966070,18:51:00,18:51:00,9526,17,,1,,9927.66,
19834020,11:50:00,11:50:00,9547,1,,,1,0,
19834020,11:50:26,11:50:26,8618,2,,,,451.09,0
19834020,11:53:42,11:53:42,9535,3,,,,3817.3,0
19834020,11:54:03,11:54:03,8619,4,,,,4099.18,0
19834020,11:54:24,11:54:24,8620,5,,,,4488.38,0
19834020,11:54:46,11:54:46,8621,6,,,,4805.4,0
19834020,11:55:00,11:55:00,9536,7,,,,5010.31,
19834020,11:55:39,11:55:39,10612,8,,,,5312.41,0
19834020,11:58:31,11:58:31,10091,9,,,,6797.17,0
19834020,12:00:35,12:00:35,1139,10,,,,7893.86,0
19834020,12:00:54,12:00:54,1140,11,,,,8024.61,0
19834020,12:01:11,12:01:11,1141,12,,,,8151.8,0
19834020,12:01:59,12:01:59,1142,13,,,,8522.51,0
19834020,12:02:42,12:02:42,9529,14,,,,8889.92,0
19834020,12:02:59,12:02:59,1144,15,,,,9015.58,0
19834020,12:04:16,12:04:16,1145,16,,,,9591.59,0
19834020,12:05:00,12:05:00,9526,17,,1,,9927.66,
19834030,11:50:00,11:50:00,9547,1,,,1,0,
19834030,11:50:26,11:50:26,8618,2,,,,451.09,0
19834030,11:53:42,11:53:42,9535,3,,,,3817.3,0
19834030,11:54:03,11:54:03,8619,4,,,,4099.18,0
19834030,11:54:24,11:54:24,8620,5,,,,4488.38,0
19834030,11:54:46,11:54:46,8621,6,,,,4805.4,0
19834030,11:55:00,11:55:00,9536,7,,,,5010.31,
19834030,11:55:39,11:55:39,10612,8,,,,5312.41,0
19834030,11:58:31,11:58:31,10091,9,,,,6797.17,0
19834030,12:00:35,12:00:35,1139,10,,,,7893.86,0
19834030,12:00:54,12:00:54,1140,11,,,,8024.61,0
19834030,12:01:11,12:01:11,1141,12,,,,8151.8,0
19834030,12:01:59,12:01:59,1142,13,,,,8522.51,0
19834030,12:02:42,12:02:42,9529,14,,,,8889.92,0
19834030,12:02:59,12:02:59,1144,15,,,,9015.58,0
19834030,12:04:16,12:04:16,1145,16,,,,9591.59,0
19834030,12:05:00,12:05:00,9526,17,,1,,9927.66,
19834040,11:50:00,11:50:00,9547,1,,,1,0,
19834040,11:50:26,11:50:26,8618,2,,,,451.09,0
19834040,11:53:42,11:53:42,9535,3,,,,3817.3,0
19834040,11:54:03,11:54:03,8619,4,,,,4099.18,0
19834040,11:54:24,11:54:24,8620,5,,,,4488.38,0
19834040,11:54:46,11:54:46,8621,6,,,,4805.4,0
19834040,11:55:00,11:55:00,9536,7,,,,5010.31,
19834040,11:55:39,11:55:39,10612,8,,,,5312.41,0
19834040,11:58:31,11:58:31,10091,9,,,,6797.17,0
19834040,12:00:35,12:00:35,1139,10,,,,7893.86,0
19834040,12:00:54,12:00:54,1140,11,,,,8024.61,0
19834040,12:01:11,12:01:11,1141,12,,,,8151.8,0
19834040,12:01:59,12:01:59,1142,13,,,,8522.51,0
19834040,12:02:42,12:02:42,9529,14,,,,8889.92,0
19834040,12:02:59,12:02:59,1144,15,,,,9015.58,0
19834040,12:04:16,12:04:16,1145,16,,,,9591.59,0
19834040,12:05:00,12:05:00,9526,17,,1,,9927.66,
19834050,11:50:00,11:50:00,9547,1,,,1,0,
19834050,11:50:26,11:50:26,8618,2,,,,451.09,0
19834050,11:53:42,11:53:42,9535,3,,,,3817.3,0
19834050,11:54:03,11:54:03,8619,4,,,,4099.18,0
19834050,11:54:24,11:54:24,8620,5,,,,4488.38,0
19834050,11:54:46,11:54:46,8621,6,,,,4805.4,0
19834050,11:55:00,11:55:00,9536,7,,,,5010.31,
19834050,11:55:39,11:55:39,10612,8,,,,5312.41,0
19834050,11:58:31,11:58:31,10091,9,,,,6797.17,0
19834050,12:00:35,12:00:35,1139,10,,,,7893.86,0
19834050,12:00:54,12:00:54,1140,11,,,,8024.61,0
19834050,12:01:11,12:01:11,1141,12,,,,8151.8,0
19834050,12:01:59,12:01:59,1142,13,,,,8522.51,0
19834050,12:02:42,12:02:42,9529,14,,,,8889.92,0
19834050,12:02:59,12:02:59,1144,15,,,,9015.58,0
19834050,12:04:16,12:04:16,1145,16,,,,9591.59,0
19834050,12:05:00,12:05:00,9526,17,,1,,9927.66,
19834060,11:50:00,11:50:00,9547,1,,,1,0,
19834060,11:50:26,11:50:26,8618,2,,,,451.09,0
19834060,11:53:42,11:53:42,9535,3,,,,3817.3,0
19834060,11:54:03,11:54:03,8619,4,,,,4099.18,0
19834060,11:54:24,11:54:24,8620,5,,,,4488.38,0
19834060,11:54:46,11:54:46,8621,6,,,,4805.4,0
19834060,11:55:00,11:55:00,9536,7,,,,5010.31,
19834060,11:55:39,11:55:39,10612,8,,,,5312.41,0
19834060,11:58:31,11:58:31,10091,9,,,,6797.17,0
19834060,12:00:35,12:00:35,1139,10,,,,7893.86,0
19834060,12:00:54,12:00:54,1140,11,,,,8024.61,0
19834060,12:01:11,12:01:11,1141,12,,,,8151.8,0
19834060,12:01:59,12:01:59,1142,13,,,,8522.51,0
19834060,12:02:42,12:02:42,9529,14,,,,8889.92,0
19834060,12:02:59,12:02:59,1144,15,,,,9015.58,0
19834060,12:04:16,12:04:16,1145,16,,,,9591.59,0
19834060,12:05:00,12:05:00,9526,17,,1,,9927.66,
19869090,14:49:00,14:49:00,9547,1,,,1,0,
19869090,14:49:32,14:49:32,8618,2,,,,451.09,0
19869090,14:53:27,14:53:27,9535,3,,,,3817.3,0
19869090,14:53:52,14:53:52,8619,4,,,,4099.18,0
19869090,14:54:17,14:54:17,8620,5,,,,4488.38,0
19869090,14:54:43,14:54:43,8621,6,,,,4805.4,0
19869090,14:55:00,14:55:00,9536,7,,,,5010.31,
19869090,14:55:39,14:55:39,10612,8,,,,5312.41,0
19869090,14:58:31,14:58:31,10091,9,,,,6797.17,0
19869090,15:00:35,15:00:35,1139,10,,,,7893.86,0
19869090,15:00:54,15:00:54,1140,11,,,,8024.61,0
19869090,15:01:11,15:01:11,1141,12,,,,8151.8,0
19869090,15:01:59,15:01:59,1142,13,,,,8522.51,0
19869090,15:02:42,15:02:42,9529,14,,,,8889.92,0
19869090,15:02:59,15:02:59,1144,15,,,,9015.58,0
19869090,15:04:16,15:04:16,1145,16,,,,9591.59,0
19869090,15:05:00,15:05:00,9526,17,,1,,9927.66,
20126070,20:31:00,20:31:00,9547,1,,,1,0,
20126070,20:31:48,20:31:48,8618,2,,,,451.09,0
20126070,20:37:40,20:37:40,9535,3,,,,3817.3,0
20126070,20:38:18,20:38:18,8619,4,,,,4099.18,0
20126070,20:38:56,20:38:56,8620,5,,,,4488.38,0
20126070,20:39:35,20:39:35,8621,6,,,,4805.4,0
20126070,20:40:00,20:40:00,9536,7,,,,5010.31,
20126070,20:40:43,20:40:43,10612,8,,,,5312.41,0
20126070,20:43:52,20:43:52,10091,9,,,,6797.17,0
20126070,20:46:08,20:46:08,1139,10,,,,7893.86,0
20126070,20:46:29,20:46:29,1140,11,,,,8024.61,0
20126070,20:46:48,20:46:48,1141,12,,,,8151.8,0
20126070,20:47:41,20:47:41,1142,13,,,,8522.51,0
20126070,20:48:28,20:48:28,9529,14,,,,8889.92,0
20126070,20:48:47,20:48:47,1144,15,,,,9015.58,0
20126070,20:50:11,20:50:11,1145,16,,,,9591.59,0
20126070,20:51:00,20:51:00,9526,17,,1,,9927.66,
20254020,08:22:00,08:22:00,9547,1,,,1,0,
20254020,08:22:32,08:22:32,8618,2,,,,451.09,0
20254020,08:26:27,08:26:27,9535,3,,,,3817.3,0
20254020,08:26:52,08:26:52,8619,4,,,,4099.18,0
20254020,08:27:17,08:27:17,8620,5,,,,4488.38,0
20254020,08:27:43,08:27:43,8621,6,,,,4805.4,0
20254020,08:28:00,08:28:00,9536,7,,,,5010.31,
20254020,08:28:39,08:28:39,10612,8,,,,5312.41,0
20254020,08:31:31,08:31:31,10091,9,,,,6797.17,0
20254020,08:33:35,08:33:35,1139,10,,,,7893.86,0
20254020,08:33:54,08:33:54,1140,11,,,,8024.61,0
20254020,08:34:11,08:34:11,1141,12,,,,8151.8,0
20254020,08:34:59,08:34:59,1142,13,,,,8522.51,0
20254020,08:35:42,08:35:42,9529,14,,,,8889.92,0
20254020,08:35:59,08:35:59,1144,15,,,,9015.58,0
20254020,08:37:16,08:37:16,1145,16,,,,9591.59,0
20254020,08:38:00,08:38:00,9526,17,,1,,9927.66,
20254030,08:22:00,08:22:00,9547,1,,,1,0,
20254030,08:22:32,08:22:32,8618,2,,,,451.09,0
20254030,08:26:27,08:26:27,9535,3,,,,3817.3,0
20254030,08:26:52,08:26:52,8619,4,,,,4099.18,0
20254030,08:27:17,08:27:17,8620,5,,,,4488.38,0
20254030,08:27:43,08:27:43,8621,6,,,,4805.4,0
20254030,08:28:00,08:28:00,9536,7,,,,5010.31,
20254030,08:28:39,08:28:39,10612,8,,,,5312.41,0
20254030,08:31:31,08:31:31,10091,9,,,,6797.17,0
20254030,08:33:35,08:33:35,1139,10,,,,7893.86,0
20254030,08:33:54,08:33:54,1140,11,,,,8024.61,0
20254030,08:34:11,08:34:11,1141,12,,,,8151.8,0
20254030,08:34:59,08:34:59,1142,13,,,,8522.51,0
20254030,08:35:42,08:35:42,9529,14,,,,8889.92,0
20254030,08:35:59,08:35:59,1144,15,,,,9015.58,0
20254030,08:37:16,08:37:16,1145,16,,,,9591.59,0
20254030,08:38:00,08:38:00,9526,17,,1,,9927.66,
20254040,08:22:00,08:22:00,9547,1,,,1,0,
20254040,08:22:32,08:22:32,8618,2,,,,451.09,0
20254040,08:26:27,08:26:27,9535,3,,,,3817.3,0
20254040,08:26:52,08:26:52,8619,4,,,,4099.18,0
20254040,08:27:17,08:27:17,8620,5,,,,4488.38,0
20254040,08:27:43,08:27:43,8621,6,,,,4805.4,0
20254040,08:28:00,08:28:00,9536,7,,,,5010.31,
20254040,08:28:39,08:28:39,10612,8,,,,5312.41,0
20254040,08:31:31,08:31:31,10091,9,,,,6797.17,0
20254040,08:33:35,08:33:35,1139,10,,,,7893.86,0
20254040,08:33:54,08:33:54,1140,11,,,,8024.61,0
20254040,08:34:11,08:34:11,1141,12,,,,8151.8,0
20254040,08:34:59,08:34:59,1142,13,,,,8522.51,0
20254040,08:35:42,08:35:42,9529,14,,,,8889.92,0
20254040,08:35:59,08:35:59,1144,15,,,,9015.58,0
20254040,08:37:16,08:37:16,1145,16,,,,9591.59,0
20254040,08:38:00,08:38:00,9526,17,,1,,9927.66,
20254050,08:22:00,08:22:00,9547,1,,,1,0,
20254050,08:22:32,08:22:32,8618,2,,,,451.09,0
20254050,08:26:27,08:26:27,9535,3,,,,3817.3,0
20254050,08:26:52,08:26:52,8619,4,,,,4099.18,0
20254050,08:27:17,08:27:17,8620,5,,,,4488.38,0
20254050,08:27:43,08:27:43,8621,6,,,,4805.4,0
20254050,08:28:00,08:28:00,9536,7,,,,5010.31,
20254050,08:28:39,08:28:39,10612,8,,,,5312.41,0
20254050,08:31:31,08:31:31,10091,9,,,,6797.17,0
20254050,08:33:35,08:33:35,1139,10,,,,7893.86,0
20254050,08:33:54,08:33:54,1140,11,,,,8024.61,0
20254050,08:34:11,08:34:11,1141,12,,,,8151.8,0
20254050,08:34:59,08:34:59,1142,13,,,,8522.51,0
20254050,08:35:42,08:35:42,9529,14,,,,8889.92,0
20254050,08:35:59,08:35:59,1144,15,,,,9015.58,0
20254050,08:37:16,08:37:16,1145,16,,,,9591.59,0
20254050,08:38:00,08:38:00,9526,17,,1,,9927.66,
20254060,08:22:00,08:22:00,9547,1,,,1,0,
20254060,08:22:32,08:22:32,8618,2,,,,451.09,0
20254060,08:26:27,08:26:27,9535,3,,,,3817.3,0
20254060,08:26:52,08:26:52,8619,4,,,,4099.18,0
20254060,08:27:17,08:27:17,8620,5,,,,4488.38,0
20254060,08:27:43,08:27:43,8621,6,,,,4805.4,0
20254060,08:28:00,08:28:00,9536,7,,,,5010.31,
20254060,08:28:39,08:28:39,10612,8,,,,5312.41,0
20254060,08:31:31,08:31:31,10091,9,,,,6797.17,0
20254060,08:33:35,08:33:35,1139,10,,,,7893.86,0
20254060,08:33:54,08:33:54,1140,11,,,,8024.61,0
20254060,08:34:11,08:34:11,1141,12,,,,8151.8,0
20254060,08:34:59,08:34:59,1142,13,,,,8522.51,0
20254060,08:35:42,08:35:42,9529,14,,,,8889.92,0
20254060,08:35:59,08:35:59,1144,15,,,,9015.58,0
20254060,08:37:16,08:37:16,1145,16,,,,9591.59,0
20254060,08:38:00,08:38:00,9526,17,,1,,9927.66,
2044020,05:25:00,05:25:00,9547,1,,,1,0,
2044020,05:25:26,05:25:26,8618,2,,,,451.09,0
2044020,05:28:42,05:28:42,9535,3,,,,3817.3,0
2044020,05:29:03,05:29:03,8619,4,,,,4099.18,0
2044020,05:29:24,05:29:24,8620,5,,,,4488.38,0
2044020,05:29:46,05:29:46,8621,6,,,,4805.4,0
2044020,05:30:00,05:30:00,9536,7,,,,5010.31,
2044020,05:30:35,05:30:35,10612,8,,,,5312.41,0
2044020,05:33:10,05:33:10,10091,9,,,,6797.17,0
2044020,05:35:01,05:35:01,1139,10,,,,7893.86,0
2044020,05:35:18,05:35:18,1140,11,,,,8024.61,0
2044020,05:35:34,05:35:34,1141,12,,,,8151.8,0
2044020,05:36:17,05:36:17,1142,13,,,,8522.51,0
2044020,05:36:55,05:36:55,9529,14,,,,8889.92,0
2044020,05:37:11,05:37:11,1144,15,,,,9015.58,0
2044020,05:38:20,05:38:20,1145,16,,,,9591.59,0
2044020,05:39:00,05:39:00,9526,17,,1,,9927.66,
2044030,05:25:00,05:25:00,9547,1,,,1,0,
2044030,05:25:26,05:25:26,8618,2,,,,451.09,0
2044030,05:28:42,05:28:42,9535,3,,,,3817.3,0
2044030,05:29:03,05:29:03,8619,4,,,,4099.18,0
2044030,05:29:24,05:29:24,8620,5,,,,4488.38,0
2044030,05:29:46,05:29:46,8621,6,,,,4805.4,0
2044030,05:30:00,05:30:00,9536,7,,,,5010.31,
2044030,05:30:35,05:30:35,10612,8,,,,5312.41,0
2044030,05:33:10,05:33:10,10091,9,,,,6797.17,0
2044030,05:35:01,05:35:01,1139,10,,,,7893.86,0
2044030,05:35:18,05:35:18,1140,11,,,,8024.61,0
2044030,05:35:34,05:35:34,1141,12,,,,8151.8,0
2044030,05:36:17,05:36:17,1142,13,,,,8522.51,0
2044030,05:36:55,05:36:55,9529,14,,,,8889.92,0
2044030,05:37:11,05:37:11,1144,15,,,,9015.58,0
2044030,05:38:20,05:38:20,1145,16,,,,9591.59,0
2044030,05:39:00,05:39:00,9526,17,,1,,9927.66,
2044040,05:25:00,05:25:00,9547,1,,,1,0,
2044040,05:25:26,05:25:26,8618,2,,,,451.09,0
2044040,05:28:42,05:28:42,9535,3,,,,3817.3,0
2044040,05:29:03,05:29:03,8619,4,,,,4099.18,0
2044040,05:29:24,05:29:24,8620,5,,,,4488.38,0
2044040,05:29:46,05:29:46,8621,6,,,,4805.4,0
2044040,05:30:00,05:30:00,9536,7,,,,5010.31,
2044040,05:30:35,05:30:35,10612,8,,,,5312.41,0
2044040,05:33:10,05:33:10,10091,9,,,,6797.17,0
2044040,05:35:01,05:35:01,1139,10,,,,7893.86,0
2044040,05:35:18,05:35:18,1140,11,,,,8024.61,0
2044040,05:35:34,05:35:34,1141,12,,,,8151.8,0
2044040,05:36:17,05:36:17,1142,13,,,,8522.51,0
2044040,05:36:55,05:36:55,9529,14,,,,8889.92,0
2044040,05:37:11,05:37:11,1144,15,,,,9015.58,0
2044040,05:38:20,05:38:20,1145,16,,,,9591.59,0
2044040,05:39:00,05:39:00,9526,17,,1,,9927.66,
2044050,05:25:00,05:25:00,9547,1,,,1,0,
2044050,05:25:26,05:25:26,8618,2,,,,451.09,0
2044050,05:28:42,05:28:42,9535,3,,,,3817.3,0
2044050,05:29:03,05:29:03,8619,4,,,,4099.18,0
2044050,05:29:24,05:29:24,8620,5,,,,4488.38,0
2044050,05:29:46,05:29:46,8621,6,,,,4805.4,0
2044050,05:30:00,05:30:00,9536,7,,,,5010.31,
2044050,05:30:35,05:30:35,10612,8,,,,5312.41,0
2044050,05:33:10,05:33:10,10091,9,,,,6797.17,0
2044050,05:35:01,05:35:01,1139,10,,,,7893.86,0
2044050,05:35:18,05:35:18,1140,11,,,,8024.61,0
2044050,05:35:34,05:35:34,1141,12,,,,8151.8,0
2044050,05:36:17,05:36:17,1142,13,,,,8522.51,0
2044050,05:36:55,05:36:55,9529,14,,,,8889.92,0
2044050,05:37:11,05:37:11,1144,15,,,,9015.58,0
2044050,05:38:20,05:38:20,1145,16,,,,9591.59,0
2044050,05:39:00,05:39:00,9526,17,,1,,9927.66,
2044060,05:25:00,05:25:00,9547,1,,,1,0,
2044060,05:25:26,05:25:26,8618,2,,,,451.09,0
2044060,05:28:42,05:28:42,9535,3,,,,3817.3,0
2044060,05:29:03,05:29:03,8619,4,,,,4099.18,0
2044060,05:29:24,05:29:24,8620,5,,,,4488.38,0
2044060,05:29:46,05:29:46,8621,6,,,,4805.4,0
2044060,05:30:00,05:30:00,9536,7,,,,5010.31,
2044060,05:30:35,05:30:35,10612,8,,,,5312.41,0
2044060,05:33:10,05:33:10,10091,9,,,,6797.17,0
2044060,05:35:01,05:35:01,1139,10,,,,7893.86,0
2044060,05:35:18,05:35:18,1140,11,,,,8024.61,0
2044060,05:35:34,05:35:34,1141,12,,,,8151.8,0
2044060,05:36:17,05:36:17,1142,13,,,,8522.51,0
2044060,05:36:55,05:36:55,9529,14,,,,8889.92,0
2044060,05:37:11,05:37:11,1144,15,,,,9015.58,0
2044060,05:38:20,05:38:20,1145,16,,,,9591.59,0
2044060,05:39:00,05:39:00,9526,17,,1,,9927.66,
20591090,18:20:00,18:20:00,9547,1,,,1,0,
20591090,18:20:32,18:20:32,8618,2,,,,451.09,0
20591090,18:24:27,18:24:27,9535,3,,,,3817.3,0
20591090,18:24:52,18:24:52,8619,4,,,,4099.18,0
20591090,18:25:17,18:25:17,8620,5,,,,4488.38,0
20591090,18:25:43,18:25:43,8621,6,,,,4805.4,0
20591090,18:26:00,18:26:00,9536,7,,,,5010.31,
20591090,18:26:39,18:26:39,10612,8,,,,5312.41,0
20591090,18:29:31,18:29:31,10091,9,,,,6797.17,0
20591090,18:31:35,18:31:35,1139,10,,,,7893.86,0
20591090,18:31:54,18:31:54,1140,11,,,,8024.61,0
20591090,18:32:11,18:32:11,1141,12,,,,8151.8,0
20591090,18:32:59,18:32:59,1142,13,,,,8522.51,0
20591090,18:33:42,18:33:42,9529,14,,,,8889.92,0
20591090,18:33:59,18:33:59,1144,15,,,,9015.58,0
20591090,18:35:16,18:35:16,1145,16,,,,9591.59,0
20591090,18:36:00,18:36:00,9526,17,,1,,9927.66,
20640020,08:50:00,08:50:00,9547,1,,,1,0,
20640020,08:50:32,08:50:32,8618,2,,,,451.09,0
20640020,08:54:27,08:54:27,9535,3,,,,3817.3,0
20640020,08:54:52,08:54:52,8619,4,,,,4099.18,0
20640020,08:55:17,08:55:17,8620,5,,,,4488.38,0
20640020,08:55:43,08:55:43,8621,6,,,,4805.4,0
20640020,08:56:00,08:56:00,9536,7,,,,5010.31,
20640020,08:56:39,08:56:39,10612,8,,,,5312.41,0
20640020,08:59:31,08:59:31,10091,9,,,,6797.17,0
20640020,09:01:35,09:01:35,1139,10,,,,7893.86,0
20640020,09:01:54,09:01:54,1140,11,,,,8024.61,0
20640020,09:02:11,09:02:11,1141,12,,,,8151.8,0
20640020,09:02:59,09:02:59,1142,13,,,,8522.51,0
20640020,09:03:42,09:03:42,9529,14,,,,8889.92,0
20640020,09:03:59,09:03:59,1144,15,,,,9015.58,0
20640020,09:05:16,09:05:16,1145,16,,,,9591.59,0
20640020,09:06:00,09:06:00,9526,17,,1,,9927.66,
20640030,08:50:00,08:50:00,9547,1,,,1,0,
20640030,08:50:32,08:50:32,8618,2,,,,451.09,0
20640030,08:54:27,08:54:27,9535,3,,,,3817.3,0
20640030,08:54:52,08:54:52,8619,4,,,,4099.18,0
20640030,08:55:17,08:55:17,8620,5,,,,4488.38,0
20640030,08:55:43,08:55:43,8621,6,,,,4805.4,0
20640030,08:56:00,08:56:00,9536,7,,,,5010.31,
20640030,08:56:39,08:56:39,10612,8,,,,5312.41,0
20640030,08:59:31,08:59:31,10091,9,,,,6797.17,0
20640030,09:01:35,09:01:35,1139,10,,,,7893.86,0
20640030,09:01:54,09:01:54,1140,11,,,,8024.61,0
20640030,09:02:11,09:02:11,1141,12,,,,8151.8,0
20640030,09:02:59,09:02:59,1142,13,,,,8522.51,0
20640030,09:03:42,09:03:42,9529,14,,,,8889.92,0
20640030,09:03:59,09:03:59,1144,15,,,,9015.58,0
20640030,09:05:16,09:05:16,1145,16,,,,9591.59,0
20640030,09:06:00,09:06:00,9526,17,,1,,9927.66,
20640040,08:50:00,08:50:00,9547,1,,,1,0,
20640040,08:50:32,08:50:32,8618,2,,,,451.09,0
20640040,08:54:27,08:54:27,9535,3,,,,3817.3,0
20640040,08:54:52,08:54:52,8619,4,,,,4099.18,0
20640040,08:55:17,08:55:17,8620,5,,,,4488.38,0
20640040,08:55:43,08:55:43,8621,6,,,,4805.4,0
20640040,08:56:00,08:56:00,9536,7,,,,5010.31,
20640040,08:56:39,08:56:39,10612,8,,,,5312.41,0
20640040,08:59:31,08:59:31,10091,9,,,,6797.17,0
20640040,09:01:35,09:01:35,1139,10,,,,7893.86,0
20640040,09:01:54,09:01:54,1140,11,,,,8024.61,0
20640040,09:02:11,09:02:11,1141,12,,,,8151.8,0
20640040,09:02:59,09:02:59,1142,13,,,,8522.51,0
20640040,09:03:42,09:03:42,9529,14,,,,8889.92,0
20640040,09:03:59,09:03:59,1144,15,,,,9015.58,0
20640040,09:05:16,09:05:16,1145,16,,,,9591.59,0
20640040,09:06:00,09:06:00,9526,17,,1,,9927.66,
20640050,08:50:00,08:50:00,9547,1,,,1,0,
20640050,08:50:32,08:50:32,8618,2,,,,451.09,0
20640050,08:54:27,08:54:27,9535,3,,,,3817.3,0
20640050,08:54:52,08:54:52,8619,4,,,,4099.18,0
20640050,08:55:17,08:55:17,8620,5,,,,4488.38,0
20640050,08:55:43,08:55:43,8621,6,,,,4805.4,0
20640050,08:56:00,08:56:00,9536,7,,,,5010.31,
20640050,08:56:39,08:56:39,10612,8,,,,5312.41,0
20640050,08:59:31,08:59:31,10091,9,,,,6797.17,0
20640050,09:01:35,09:01:35,1139,10,,,,7893.86,0
20640050,09:01:54,09:01:54,1140,11,,,,8024.61,0
20640050,09:02:11,09:02:11,1141,12,,,,8151.8,0
20640050,09:02:59,09:02:59,1142,13,,,,8522.51,0
20640050,09:03:42,09:03:42,9529,14,,,,8889.92,0
20640050,09:03:59,09:03:59,1144,15,,,,9015.58,0
20640050,09:05:16,09:05:16,1145,16,,,,9591.59,0
20640050,09:06:00,09:06:00,9526,17,,1,,9927.66,
20640060,08:50:00,08:50:00,9547,1,,,1,0,
20640060,08:50:32,08:50:32,8618,2,,,,451.09,0
20640060,08:54:27,08:54:27,9535,3,,,,3817.3,0
20640060,08:54:52,08:54:52,8619,4,,,,4099.18,0
20640060,08:55:17,08:55:17,8620,5,,,,4488.38,0
20640060,08:55:43,08:55:43,8621,6,,,,4805.4,0
20640060,08:56:00,08:56:00,9536,7,,,,5010.31,
20640060,08:56:39,08:56:39,10612,8,,,,5312.41,0
20640060,08:59:31,08:59:31,10091,9,,,,6797.17,0
20640060,09:01:35,09:01:35,1139,10,,,,7893.86,0
20640060,09:01:54,09:01:54,1140,11,,,,8024.61,0
20640060,09:02:11,09:02:11,1141,12,,,,8151.8,0
20640060,09:02:59,09:02:59,1142,13,,,,8522.51,0
20640060,09:03:42,09:03:42,9529,14,,,,8889.92,0
20640060,09:03:59,09:03:59,1144,15,,,,9015.58,0
20640060,09:05:16,09:05:16,1145,16,,,,9591.59,0
20640060,09:06:00,09:06:00,9526,17,,1,,9927.66,
20687070,09:31:00,09:31:00,9547,1,,,1,0,
20687070,09:31:43,09:31:43,8618,2,,,,451.09,0
20687070,09:36:56,09:36:56,9535,3,,,,3817.3,0
20687070,09:37:30,09:37:30,8619,4,,,,4099.18,0
20687070,09:38:03,09:38:03,8620,5,,,,4488.38,0
20687070,09:38:37,09:38:37,8621,6,,,,4805.4,0
20687070,09:39:00,09:39:00,9536,7,,,,5010.31,
20687070,09:39:39,09:39:39,10612,8,,,,5312.41,0
20687070,09:42:31,09:42:31,10091,9,,,,6797.17,0
20687070,09:44:35,09:44:35,1139,10,,,,7893.86,0
20687070,09:44:54,09:44:54,1140,11,,,,8024.61,0
20687070,09:45:11,09:45:11,1141,12,,,,8151.8,0
20687070,09:45:59,09:45:59,1142,13,,,,8522.51,0
20687070,09:46:42,09:46:42,9529,14,,,,8889.92,0
20687070,09:46:59,09:46:59,1144,15,,,,9015.58,0
20687070,09:48:16,09:48:16,1145,16,,,,9591.59,0
20687070,09:49:00,09:49:00,9526,17,,1,,9927.66,
21457090,16:20:00,16:20:00,9547,1,,,1,0,
21457090,16:20:32,16:20:32,8618,2,,,,451.09,0
21457090,16:24:27,16:24:27,9535,3,,,,3817.3,0
21457090,16:24:52,16:24:52,8619,4,,,,4099.18,0
21457090,16:25:17,16:25:17,8620,5,,,,4488.38,0
21457090,16:25:43,16:25:43,8621,6,,,,4805.4,0
21457090,16:26:00,16:26:00,9536,7,,,,5010.31,
21457090,16:26:39,16:26:39,10612,8,,,,5312.41,0
21457090,16:29:31,16:29:31,10091,9,,,,6797.17,0
21457090,16:31:35,16:31:35,1139,10,,,,7893.86,0
21457090,16:31:54,16:31:54,1140,11,,,,8024.61,0
21457090,16:32:11,16:32:11,1141,12,,,,8151.8,0
21457090,16:32:59,16:32:59,1142,13,,,,8522.51,0
21457090,16:33:42,16:33:42,9529,14,,,,8889.92,0
21457090,16:33:59,16:33:59,1144,15,,,,9015.58,0
21457090,16:35:16,16:35:16,1145,16,,,,9591.59,0
21457090,16:36:00,16:36:00,9526,17,,1,,9927.66,
22304010,11:19:00,11:19:00,9547,1,,,1,0,
22304010,11:19:48,11:19:48,8618,2,,,,451.09,0
22304010,11:25:40,11:25:40,9535,3,,,,3817.3,0
22304010,11:26:18,11:26:18,8619,4,,,,4099.18,0
22304010,11:26:56,11:26:56,8620,5,,,,4488.38,0
22304010,11:27:35,11:27:35,8621,6,,,,4805.4,0
22304010,11:28:00,11:28:00,9536,7,,,,5010.31,
22304010,11:28:43,11:28:43,10612,8,,,,5312.41,0
22304010,11:31:52,11:31:52,10091,9,,,,6797.17,0
22304010,11:34:08,11:34:08,1139,10,,,,7893.86,0
22304010,11:34:29,11:34:29,1140,11,,,,8024.61,0
22304010,11:34:48,11:34:48,1141,12,,,,8151.8,0
22304010,11:35:41,11:35:41,1142,13,,,,8522.51,0
22304010,11:36:28,11:36:28,9529,14,,,,8889.92,0
22304010,11:36:47,11:36:47,1144,15,,,,9015.58,0
22304010,11:38:11,11:38:11,1145,16,,,,9591.59,0
22304010,11:39:00,11:39:00,9526,17,,1,,9927.66,
22304080,11:19:00,11:19:00,9547,1,,,1,0,
22304080,11:19:48,11:19:48,8618,2,,,,451.09,0
22304080,11:25:40,11:25:40,9535,3,,,,3817.3,0
22304080,11:26:18,11:26:18,8619,4,,,,4099.18,0
22304080,11:26:56,11:26:56,8620,5,,,,4488.38,0
22304080,11:27:35,11:27:35,8621,6,,,,4805.4,0
22304080,11:28:00,11:28:00,9536,7,,,,5010.31,
22304080,11:28:43,11:28:43,10612,8,,,,5312.41,0
22304080,11:31:52,11:31:52,10091,9,,,,6797.17,0
22304080,11:34:08,11:34:08,1139,10,,,,7893.86,0
22304080,11:34:29,11:34:29,1140,11,,,,8024.61,0
22304080,11:34:48,11:34:48,1141,12,,,,8151.8,0
22304080,11:35:41,11:35:41,1142,13,,,,8522.51,0
22304080,11:36:28,11:36:28,9529,14,,,,8889.92,0
22304080,11:36:47,11:36:47,1144,15,,,,9015.58,0
22304080,11:38:11,11:38:11,1145,16,,,,9591.59,0
22304080,11:39:00,11:39:00,9526,17,,1,,9927.66,
22807010,09:19:00,09:19:00,9547,1,,,1,0,
22807010,09:19:43,09:19:43,8618,2,,,,451.09,0
22807010,09:24:56,09:24:56,9535,3,,,,3817.3,0
22807010,09:25:30,09:25:30,8619,4,,,,4099.18,0
22807010,09:26:03,09:26:03,8620,5,,,,4488.38,0
22807010,09:26:37,09:26:37,8621,6,,,,4805.4,0
22807010,09:27:00,09:27:00,9536,7,,,,5010.31,
22807010,09:27:39,09:27:39,10612,8,,,,5312.41,0
22807010,09:30:31,09:30:31,10091,9,,,,6797.17,0
22807010,09:32:35,09:32:35,1139,10,,,,7893.86,0
22807010,09:32:54,09:32:54,1140,11,,,,8024.61,0
22807010,09:33:11,09:33:11,1141,12,,,,8151.8,0
22807010,09:33:59,09:33:59,1142,13,,,,8522.51,0
22807010,09:34:42,09:34:42,9529,14,,,,8889.92,0
22807010,09:34:59,09:34:59,1144,15,,,,9015.58,0
22807010,09:36:16,09:36:16,1145,16,,,,9591.59,0
22807010,09:37:00,09:37:00,9526,17,,1,,9927.66,
22807080,09:19:00,09:19:00,9547,1,,,1,0,
22807080,09:19:43,09:19:43,8618,2,,,,451.09,0
22807080,09:24:56,09:24:56,9535,3,,,,3817.3,0
22807080,09:25:30,09:25:30,8619,4,,,,4099.18,0
22807080,09:26:03,09:26:03,8620,5,,,,4488.38,0
22807080,09:26:37,09:26:37,8621,6,,,,4805.4,0
22807080,09:27:00,09:27:00,9536,7,,,,5010.31,
22807080,09:27:39,09:27:39,10612,8,,,,5312.41,0
22807080,09:30:31,09:30:31,10091,9,,,,6797.17,0
22807080,09:32:35,09:32:35,1139,10,,,,7893.86,0
22807080,09:32:54,09:32:54,1140,11,,,,8024.61,0
22807080,09:33:11,09:33:11,1141,12,,,,8151.8,0
22807080,09:33:59,09:33:59,1142,13,,,,8522.51,0
22807080,09:34:42,09:34:42,9529,14,,,,8889.92,0
22807080,09:34:59,09:34:59,1144,15,,,,9015.58,0
22807080,09:36:16,09:36:16,1145,16,,,,9591.59,0
22807080,09:37:00,09:37:00,9526,17,,1,,9927.66,
22971070,17:31:00,17:31:00,9547,1,,,1,0,
22971070,17:31:48,17:31:48,8618,2,,,,451.09,0
22971070,17:37:40,17:37:40,9535,3,,,,3817.3,0
22971070,17:38:18,17:38:18,8619,4,,,,4099.18,0
22971070,17:38:56,17:38:56,8620,5,,,,4488.38,0
22971070,17:39:35,17:39:35,8621,6,,,,4805.4,0
22971070,17:40:00,17:40:00,9536,7,,,,5010.31,
22971070,17:40:46,17:40:46,10612,8,,,,5312.41,0
22971070,17:44:13,17:44:13,10091,9,,,,6797.17,0
22971070,17:46:42,17:46:42,1139,10,,,,7893.86,0
22971070,17:47:04,17:47:04,1140,11,,,,8024.61,0
22971070,17:47:25,17:47:25,1141,12,,,,8151.8,0
22971070,17:48:23,17:48:23,1142,13,,,,8522.51,0
22971070,17:49:14,17:49:14,9529,14,,,,8889.92,0
22971070,17:49:35,17:49:35,1144,15,,,,9015.58,0
22971070,17:51:07,17:51:07,1145,16,,,,9591.59,0
22971070,17:52:00,17:52:00,9526,17,,1,,9927.66,
23193070,19:31:00,19:31:00,9547,1,,,1,0,
23193070,19:31:48,19:31:48,8618,2,,,,451.09,0
23193070,19:37:40,19:37:40,9535,3,,,,3817.3,0
23193070,19:38:18,19:38:18,8619,4,,,,4099.18,0
23193070,19:38:56,19:38:56,8620,5,,,,4488.38,0
23193070,19:39:35,19:39:35,8621,6,,,,4805.4,0
23193070,19:40:00,19:40:00,9536,7,,,,5010.31,
23193070,19:40:43,19:40:43,10612,8,,,,5312.41,0
23193070,19:43:52,19:43:52,10091,9,,,,6797.17,0
23193070,19:46:08,19:46:08,1139,10,,,,7893.86,0
23193070,19:46:29,19:46:29,1140,11,,,,8024.61,0
23193070,19:46:48,19:46:48,1141,12,,,,8151.8,0
23193070,19:47:41,19:47:41,1142,13,,,,8522.51,0
23193070,19:48:28,19:48:28,9529,14,,,,8889.92,0
23193070,19:48:47,19:48:47,1144,15,,,,9015.58,0
23193070,19:50:11,19:50:11,1145,16,,,,9591.59,0
23193070,19:51:00,19:51:00,9526,17,,1,,9927.66,
23211090,15:19:00,15:19:00,9547,1,,,1,0,
23211090,15:19:32,15:19:32,8618,2,,,,451.09,0
23211090,15:23:27,15:23:27,9535,3,,,,3817.3,0
23211090,15:23:52,15:23:52,8619,4,,,,4099.18,0
23211090,15:24:17,15:24:17,8620,5,,,,4488.38,0
23211090,15:24:43,15:24:43,8621,6,,,,4805.4,0
23211090,15:25:00,15:25:00,9536,7,,,,5010.31,
23211090,15:25:39,15:25:39,10612,8,,,,5312.41,0
23211090,15:28:31,15:28:31,10091,9,,,,6797.17,0
23211090,15:30:35,15:30:35,1139,10,,,,7893.86,0
23211090,15:30:54,15:30:54,1140,11,,,,8024.61,0
23211090,15:31:11,15:31:11,1141,12,,,,8151.8,0
23211090,15:31:59,15:31:59,1142,13,,,,8522.51,0
23211090,15:32:42,15:32:42,9529,14,,,,8889.92,0
23211090,15:32:59,15:32:59,1144,15,,,,9015.58,0
23211090,15:34:16,15:34:16,1145,16,,,,9591.59,0
23211090,15:35:00,15:35:00,9526,17,,1,,9927.66,
23217020,16:20:00,16:20:00,9547,1,,,1,0,
23217020,16:20:32,16:20:32,8618,2,,,,451.09,0
23217020,16:24:27,16:24:27,9535,3,,,,3817.3,0
23217020,16:24:52,16:24:52,8619,4,,,,4099.18,0
23217020,16:25:17,16:25:17,8620,5,,,,4488.38,0
23217020,16:25:43,16:25:43,8621,6,,,,4805.4,0
23217020,16:26:00,16:26:00,9536,7,,,,5010.31,
23217020,16:26:39,16:26:39,10612,8,,,,5312.41,0
23217020,16:29:31,16:29:31,10091,9,,,,6797.17,0
23217020,16:31:35,16:31:35,1139,10,,,,7893.86,0
23217020,16:31:54,16:31:54,1140,11,,,,8024.61,0
23217020,16:32:11,16:32:11,1141,12,,,,8151.8,0
23217020,16:32:59,16:32:59,1142,13,,,,8522.51,0
23217020,16:33:42,16:33:42,9529,14,,,,8889.92,0
23217020,16:33:59,16:33:59,1144,15,,,,9015.58,0
23217020,16:35:16,16:35:16,1145,16,,,,9591.59,0
23217020,16:36:00,16:36:00,9526,17,,1,,9927.66,
23217030,16:20:00,16:20:00,9547,1,,,1,0,
23217030,16:20:32,16:20:32,8618,2,,,,451.09,0
23217030,16:24:27,16:24:27,9535,3,,,,3817.3,0
23217030,16:24:52,16:24:52,8619,4,,,,4099.18,0
23217030,16:25:17,16:25:17,8620,5,,,,4488.38,0
23217030,16:25:43,16:25:43,8621,6,,,,4805.4,0
23217030,16:26:00,16:26:00,9536,7,,,,5010.31,
23217030,16:26:39,16:26:39,10612,8,,,,5312.41,0
23217030,16:29:31,16:29:31,10091,9,,,,6797.17,0
23217030,16:31:35,16:31:35,1139,10,,,,7893.86,0
23217030,16:31:54,16:31:54,1140,11,,,,8024.61,0
23217030,16:32:11,16:32:11,1141,12,,,,8151.8,0
23217030,16:32:59,16:32:59,1142,13,,,,8522.51,0
23217030,16:33:42,16:33:42,9529,14,,,,8889.92,0
23217030,16:33:59,16:33:59,1144,15,,,,9015.58,0
23217030,16:35:16,16:35:16,1145,16,,,,9591.59,0
23217030,16:36:00,16:36:00,9526,17,,1,,9927.66,
23217040,16:20:00,16:20:00,9547,1,,,1,0,
23217040,16:20:32,16:20:32,8618,2,,,,451.09,0
23217040,16:24:27,16:24:27,9535,3,,,,3817.3,0
23217040,16:24:52,16:24:52,8619,4,,,,4099.18,0
23217040,16:25:17,16:25:17,8620,5,,,,4488.38,0
23217040,16:25:43,16:25:43,8621,6,,,,4805.4,0
23217040,16:26:00,16:26:00,9536,7,,,,5010.31,
23217040,16:26:39,16:26:39,10612,8,,,,5312.41,0
23217040,16:29:31,16:29:31,10091,9,,,,6797.17,0
23217040,16:31:35,16:31:35,1139,10,,,,7893.86,0
23217040,16:31:54,16:31:54,1140,11,,,,8024.61,0
23217040,16:32:11,16:32:11,1141,12,,,,8151.8,0
23217040,16:32:59,16:32:59,1142,13,,,,8522.51,0
23217040,16:33:42,16:33:42,9529,14,,,,8889.92,0
23217040,16:33:59,16:33:59,1144,15,,,,9015.58,0
23217040,16:35:16,16:35:16,1145,16,,,,9591.59,0
23217040,16:36:00,16:36:00,9526,17,,1,,9927.66,
23217050,16:20:00,16:20:00,9547,1,,,1,0,
23217050,16:20:32,16:20:32,8618,2,,,,451.09,0
23217050,16:24:27,16:24:27,9535,3,,,,3817.3,0
23217050,16:24:52,16:24:52,8619,4,,,,4099.18,0
23217050,16:25:17,16:25:17,8620,5,,,,4488.38,0
23217050,16:25:43,16:25:43,8621,6,,,,4805.4,0
23217050,16:26:00,16:26:00,9536,7,,,,5010.31,
23217050,16:26:39,16:26:39,10612,8,,,,5312.41,0
23217050,16:29:31,16:29:31,10091,9,,,,6797.17,0
23217050,16:31:35,16:31:35,1139,10,,,,7893.86,0
23217050,16:31:54,16:31:54,1140,11,,,,8024.61,0
23217050,16:32:11,16:32:11,1141,12,,,,8151.8,0
23217050,16:32:59,16:32:59,1142,13,,,,8522.51,0
23217050,16:33:42,16:33:42,9529,14,,,,8889.92,0
23217050,16:33:59,16:33:59,1144,15,,,,9015.58,0
23217050,16:35:16,16:35:16,1145,16,,,,9591.59,0
23217050,16:36:00,16:36:00,9526,17,,1,,9927.66,
23217060,16:20:00,16:20:00,9547,1,,,1,0,
23217060,16:20:32,16:20:32,8618,2,,,,451.09,0
23217060,16:24:27,16:24:27,9535,3,,,,3817.3,0
23217060,16:24:52,16:24:52,8619,4,,,,4099.18,0
23217060,16:25:17,16:25:17,8620,5,,,,4488.38,0
23217060,16:25:43,16:25:43,8621,6,,,,4805.4,0
23217060,16:26:00,16:26:00,9536,7,,,,5010.31,
23217060,16:26:39,16:26:39,10612,8,,,,5312.41,0
23217060,16:29:31,16:29:31,10091,9,,,,6797.17,0
23217060,16:31:35,16:31:35,1139,10,,,,7893.86,0
23217060,16:31:54,16:31:54,1140,11,,,,8024.61,0
23217060,16:32:11,16:32:11,1141,12,,,,8151.8,0
23217060,16:32:59,16:32:59,1142,13,,,,8522.51,0
23217060,16:33:42,16:33:42,9529,14,,,,8889.92,0
23217060,16:33:59,16:33:59,1144,15,,,,9015.58,0
23217060,16:35:16,16:35:16,1145,16,,,,9591.59,0
23217060,16:36:00,16:36:00,9526,17,,1,,9927.66,
23325090,13:50:00,13:50:00,9547,1,,,1,0,
23325090,13:50:26,13:50:26,8618,2,,,,451.09,0
23325090,13:53:42,13:53:42,9535,3,,,,3817.3,0
23325090,13:54:03,13:54:03,8619,4,,,,4099.18,0
23325090,13:54:24,13:54:24,8620,5,,,,4488.38,0
23325090,13:54:46,13:54:46,8621,6,,,,4805.4,0
23325090,13:55:00,13:55:00,9536,7,,,,5010.31,
23325090,13:55:39,13:55:39,10612,8,,,,5312.41,0
23325090,13:58:31,13:58:31,10091,9,,,,6797.17,0
23325090,14:00:35,14:00:35,1139,10,,,,7893.86,0
23325090,14:00:54,14:00:54,1140,11,,,,8024.61,0
23325090,14:01:11,14:01:11,1141,12,,,,8151.8,0
23325090,14:01:59,14:01:59,1142,13,,,,8522.51,0
23325090,14:02:42,14:02:42,9529,14,,,,8889.92,0
23325090,14:02:59,14:02:59,1144,15,,,,9015.58,0
23325090,14:04:16,14:04:16,1145,16,,,,9591.59,0
23325090,14:05:00,14:05:00,9526,17,,1,,9927.66,
23808020,15:19:00,15:19:00,9547,1,,,1,0,
23808020,15:19:32,15:19:32,8618,2,,,,451.09,0
23808020,15:23:27,15:23:27,9535,3,,,,3817.3,0
23808020,15:23:52,15:23:52,8619,4,,,,4099.18,0
23808020,15:24:17,15:24:17,8620,5,,,,4488.38,0
23808020,15:24:43,15:24:43,8621,6,,,,4805.4,0
23808020,15:25:00,15:25:00,9536,7,,,,5010.31,
23808020,15:25:39,15:25:39,10612,8,,,,5312.41,0
23808020,15:28:31,15:28:31,10091,9,,,,6797.17,0
23808020,15:30:35,15:30:35,1139,10,,,,7893.86,0
23808020,15:30:54,15:30:54,1140,11,,,,8024.61,0
23808020,15:31:11,15:31:11,1141,12,,,,8151.8,0
23808020,15:31:59,15:31:59,1142,13,,,,8522.51,0
23808020,15:32:42,15:32:42,9529,14,,,,8889.92,0
23808020,15:32:59,15:32:59,1144,15,,,,9015.58,0
23808020,15:34:16,15:34:16,1145,16,,,,9591.59,0
23808020,15:35:00,15:35:00,9526,17,,1,,9927.66,
23808030,15:19:00,15:19:00,9547,1,,,1,0,
23808030,15:19:32,15:19:32,8618,2,,,,451.09,0
23808030,15:23:27,15:23:27,9535,3,,,,3817.3,0
23808030,15:23:52,15:23:52,8619,4,,,,4099.18,0
23808030,15:24:17,15:24:17,8620,5,,,,4488.38,0
23808030,15:24:43,15:24:43,8621,6,,,,4805.4,0
23808030,15:25:00,15:25:00,9536,7,,,,5010.31,
23808030,15:25:39,15:25:39,10612,8,,,,5312.41,0
23808030,15:28:31,15:28:31,10091,9,,,,6797.17,0
23808030,15:30:35,15:30:35,1139,10,,,,7893.86,0
23808030,15:30:54,15:30:54,1140,11,,,,8024.61,0
23808030,15:31:11,15:31:11,1141,12,,,,8151.8,0
23808030,15:31:59,15:31:59,1142,13,,,,8522.51,0
23808030,15:32:42,15:32:42,9529,14,,,,8889.92,0
23808030,15:32:59,15:32:59,1144,15,,,,9015.58,0
23808030,15:34:16,15:34:16,1145,16,,,,9591.59,0
23808030,15:35:00,15:35:00,9526,17,,1,,9927.66,
23808040,15:19:00,15:19:00,9547,1,,,1,0,
23808040,15:19:32,15:19:32,8618,2,,,,451.09,0
23808040,15:23:27,15:23:27,9535,3,,,,3817.3,0
23808040,15:23:52,15:23:52,8619,4,,,,4099.18,0
23808040,15:24:17,15:24:17,8620,5,,,,4488.38,0
23808040,15:24:43,15:24:43,8621,6,,,,4805.4,0
23808040,15:25:00,15:25:00,9536,7,,,,5010.31,
23808040,15:25:39,15:25:39,10612,8,,,,5312.41,0
23808040,15:28:31,15:28:31,10091,9,,,,6797.17,0
23808040,15:30:35,15:30:35,1139,10,,,,7893.86,0
23808040,15:30:54,15:30:54,1140,11,,,,8024.61,0
23808040,15:31:11,15:31:11,1141,12,,,,8151.8,0
23808040,15:31:59,15:31:59,1142,13,,,,8522.51,0
23808040,15:32:42,15:32:42,9529,14,,,,8889.92,0
23808040,15:32:59,15:32:59,1144,15,,,,9015.58,0
23808040,15:34:16,15:34:16,1145,16,,,,9591.59,0
23808040,15:35:00,15:35:00,9526,17,,1,,9927.66,
23808050,15:19:00,15:19:00,9547,1,,,1,0,
23808050,15:19:32,15:19:32,8618,2,,,,451.09,0
23808050,15:23:27,15:23:27,9535,3,,,,3817.3,0
23808050,15:23:52,15:23:52,8619,4,,,,4099.18,0
23808050,15:24:17,15:24:17,8620,5,,,,4488.38,0
23808050,15:24:43,15:24:43,8621,6,,,,4805.4,0
23808050,15:25:00,15:25:00,9536,7,,,,5010.31,
23808050,15:25:39,15:25:39,10612,8,,,,5312.41,0
23808050,15:28:31,15:28:31,10091,9,,,,6797.17,0
23808050,15:30:35,15:30:35,1139,10,,,,7893.86,0
23808050,15:30:54,15:30:54,1140,11,,,,8024.61,0
23808050,15:31:11,15:31:11,1141,12,,,,8151.8,0
23808050,15:31:59,15:31:59,1142,13,,,,8522.51,0
23808050,15:32:42,15:32:42,9529,14,,,,8889.92,0
23808050,15:32:59,15:32:59,1144,15,,,,9015.58,0
23808050,15:34:16,15:34:16,1145,16,,,,9591.59,0
23808050,15:35:00,15:35:00,9526,17,,1,,9927.66,
23808060,15:19:00,15:19:00,9547,1,,,1,0,
23808060,15:19:32,15:19:32,8618,2,,,,451.09,0
23808060,15:23:27,15:23:27,9535,3,,,,3817.3,0
23808060,15:23:52,15:23:52,8619,4,,,,4099.18,0
23808060,15:24:17,15:24:17,8620,5,,,,4488.38,0
23808060,15:24:43,15:24:43,8621,6,,,,4805.4,0
23808060,15:25:00,15:25:00,9536,7,,,,5010.31,
23808060,15:25:39,15:25:39,10612,8,,,,5312.41,0
23808060,15:28:31,15:28:31,10091,9,,,,6797.17,0
23808060,15:30:35,15:30:35,1139,10,,,,7893.86,0
23808060,15:30:54,15:30:54,1140,11,,,,8024.61,0
23808060,15:31:11,15:31:11,1141,12,,,,8151.8,0
23808060,15:31:59,15:31:59,1142,13,,,,8522.51,0
23808060,15:32:42,15:32:42,9529,14,,,,8889.92,0
23808060,15:32:59,15:32:59,1144,15,,,,9015.58,0
23808060,15:34:16,15:34:16,1145,16,,,,9591.59,0
23808060,15:35:00,15:35:00,9526,17,,1,,9927.66,
2439010,15:19:00,15:19:00,9547,1,,,1,0,
2439010,15:19:48,15:19:48,8618,2,,,,451.09,0
2439010,15:25:40,15:25:40,9535,3,,,,3817.3,0
2439010,15:26:18,15:26:18,8619,4,,,,4099.18,0
2439010,15:26:56,15:26:56,8620,5,,,,4488.38,0
2439010,15:27:35,15:27:35,8621,6,,,,4805.4,0
2439010,15:28:00,15:28:00,9536,7,,,,5010.31,
2439010,15:28:46,15:28:46,10612,8,,,,5312.41,0
2439010,15:32:13,15:32:13,10091,9,,,,6797.17,0
2439010,15:34:42,15:34:42,1139,10,,,,7893.86,0
2439010,15:35:04,15:35:04,1140,11,,,,8024.61,0
2439010,15:35:25,15:35:25,1141,12,,,,8151.8,0
2439010,15:36:23,15:36:23,1142,13,,,,8522.51,0
2439010,15:37:14,15:37:14,9529,14,,,,8889.92,0
2439010,15:37:35,15:37:35,1144,15,,,,9015.58,0
2439010,15:39:07,15:39:07,1145,16,,,,9591.59,0
2439010,15:40:00,15:40:00,9526,17,,1,,9927.66,
2439080,15:19:00,15:19:00,9547,1,,,1,0,
2439080,15:19:48,15:19:48,8618,2,,,,451.09,0
2439080,15:25:40,15:25:40,9535,3,,,,3817.3,0
2439080,15:26:18,15:26:18,8619,4,,,,4099.18,0
2439080,15:26:56,15:26:56,8620,5,,,,4488.38,0
2439080,15:27:35,15:27:35,8621,6,,,,4805.4,0
2439080,15:28:00,15:28:00,9536,7,,,,5010.31,
2439080,15:28:46,15:28:46,10612,8,,,,5312.41,0
2439080,15:32:13,15:32:13,10091,9,,,,6797.17,0
2439080,15:34:42,15:34:42,1139,10,,,,7893.86,0
2439080,15:35:04,15:35:04,1140,11,,,,8024.61,0
2439080,15:35:25,15:35:25,1141,12,,,,8151.8,0
2439080,15:36:23,15:36:23,1142,13,,,,8522.51,0
2439080,15:37:14,15:37:14,9529,14,,,,8889.92,0
2439080,15:37:35,15:37:35,1144,15,,,,9015.58,0
2439080,15:39:07,15:39:07,1145,16,,,,9591.59,0
2439080,15:40:00,15:40:00,9526,17,,1,,9927.66,
25203070,10:31:00,10:31:00,9547,1,,,1,0,
25203070,10:31:48,10:31:48,8618,2,,,,451.09,0
25203070,10:37:40,10:37:40,9535,3,,,,3817.3,0
25203070,10:38:18,10:38:18,8619,4,,,,4099.18,0
25203070,10:38:56,10:38:56,8620,5,,,,4488.38,0
25203070,10:39:35,10:39:35,8621,6,,,,4805.4,0
25203070,10:40:00,10:40:00,9536,7,,,,5010.31,
25203070,10:40:43,10:40:43,10612,8,,,,5312.41,0
25203070,10:43:52,10:43:52,10091,9,,,,6797.17,0
25203070,10:46:08,10:46:08,1139,10,,,,7893.86,0
25203070,10:46:29,10:46:29,1140,11,,,,8024.61,0
25203070,10:46:48,10:46:48,1141,12,,,,8151.8,0
25203070,10:47:41,10:47:41,1142,13,,,,8522.51,0
25203070,10:48:28,10:48:28,9529,14,,,,8889.92,0
25203070,10:48:47,10:48:47,1144,15,,,,9015.58,0
25203070,10:50:11,10:50:11,1145,16,,,,9591.59,0
25203070,10:51:00,10:51:00,9526,17,,1,,9927.66,
25969090,10:50:00,10:50:00,9547,1,,,1,0,
25969090,10:50:26,10:50:26,8618,2,,,,451.09,0
25969090,10:53:42,10:53:42,9535,3,,,,3817.3,0
25969090,10:54:03,10:54:03,8619,4,,,,4099.18,0
25969090,10:54:24,10:54:24,8620,5,,,,4488.38,0
25969090,10:54:46,10:54:46,8621,6,,,,4805.4,0
25969090,10:55:00,10:55:00,9536,7,,,,5010.31,
25969090,10:55:39,10:55:39,10612,8,,,,5312.41,0
25969090,10:58:31,10:58:31,10091,9,,,,6797.17,0
25969090,11:00:35,11:00:35,1139,10,,,,7893.86,0
25969090,11:00:54,11:00:54,1140,11,,,,8024.61,0
25969090,11:01:11,11:01:11,1141,12,,,,8151.8,0
25969090,11:01:59,11:01:59,1142,13,,,,8522.51,0
25969090,11:02:42,11:02:42,9529,14,,,,8889.92,0
25969090,11:02:59,11:02:59,1144,15,,,,9015.58,0
25969090,11:04:16,11:04:16,1145,16,,,,9591.59,0
25969090,11:05:00,11:05:00,9526,17,,1,,9927.66,
26324020,21:20:00,21:20:00,9547,1,,,1,0,
26324020,21:20:32,21:20:32,8618,2,,,,451.09,0
26324020,21:24:27,21:24:27,9535,3,,,,3817.3,0
26324020,21:24:52,21:24:52,8619,4,,,,4099.18,0
26324020,21:25:17,21:25:17,8620,5,,,,4488.38,0
26324020,21:25:43,21:25:43,8621,6,,,,4805.4,0
26324020,21:26:00,21:26:00,9536,7,,,,5010.31,
26324020,21:26:39,21:26:39,10612,8,,,,5312.41,0
26324020,21:29:31,21:29:31,10091,9,,,,6797.17,0
26324020,21:31:35,21:31:35,1139,10,,,,7893.86,0
26324020,21:31:54,21:31:54,1140,11,,,,8024.61,0
26324020,21:32:11,21:32:11,1141,12,,,,8151.8,0
26324020,21:32:59,21:32:59,1142,13,,,,8522.51,0
26324020,21:33:42,21:33:42,9529,14,,,,8889.92,0
26324020,21:33:59,21:33:59,1144,15,,,,9015.58,0
26324020,21:35:16,21:35:16,1145,16,,,,9591.59,0
26324020,21:36:00,21:36:00,9526,17,,1,,9927.66,
26324030,21:20:00,21:20:00,9547,1,,,1,0,
26324030,21:20:32,21:20:32,8618,2,,,,451.09,0
26324030,21:24:27,21:24:27,9535,3,,,,3817.3,0
26324030,21:24:52,21:24:52,8619,4,,,,4099.18,0
26324030,21:25:17,21:25:17,8620,5,,,,4488.38,0
26324030,21:25:43,21:25:43,8621,6,,,,4805.4,0
26324030,21:26:00,21:26:00,9536,7,,,,5010.31,
26324030,21:26:39,21:26:39,10612,8,,,,5312.41,0
26324030,21:29:31,21:29:31,10091,9,,,,6797.17,0
26324030,21:31:35,21:31:35,1139,10,,,,7893.86,0
26324030,21:31:54,21:31:54,1140,11,,,,8024.61,0
26324030,21:32:11,21:32:11,1141,12,,,,8151.8,0
26324030,21:32:59,21:32:59,1142,13,,,,8522.51,0
26324030,21:33:42,21:33:42,9529,14,,,,8889.92,0
26324030,21:33:59,21:33:59,1144,15,,,,9015.58,0
26324030,21:35:16,21:35:16,1145,16,,,,9591.59,0
26324030,21:36:00,21:36:00,9526,17,,1,,9927.66,
26324040,21:20:00,21:20:00,9547,1,,,1,0,
26324040,21:20:32,21:20:32,8618,2,,,,451.09,0
26324040,21:24:27,21:24:27,9535,3,,,,3817.3,0
26324040,21:24:52,21:24:52,8619,4,,,,4099.18,0
26324040,21:25:17,21:25:17,8620,5,,,,4488.38,0
26324040,21:25:43,21:25:43,8621,6,,,,4805.4,0
26324040,21:26:00,21:26:00,9536,7,,,,5010.31,
26324040,21:26:39,21:26:39,10612,8,,,,5312.41,0
26324040,21:29:31,21:29:31,10091,9,,,,6797.17,0
26324040,21:31:35,21:31:35,1139,10,,,,7893.86,0
26324040,21:31:54,21:31:54,1140,11,,,,8024.61,0
26324040,21:32:11,21:32:11,1141,12,,,,8151.8,0
26324040,21:32:59,21:32:59,1142,13,,,,8522.51,0
26324040,21:33:42,21:33:42,9529,14,,,,8889.92,0
26324040,21:33:59,21:33:59,1144,15,,,,9015.58,0
26324040,21:35:16,21:35:16,1145,16,,,,9591.59,0
26324040,21:36:00,21:36:00,9526,17,,1,,9927.66,
26324050,21:20:00,21:20:00,9547,1,,,1,0,
26324050,21:20:32,21:20:32,8618,2,,,,451.09,0
26324050,21:24:27,21:24:27,9535,3,,,,3817.3,0
26324050,21:24:52,21:24:52,8619,4,,,,4099.18,0
26324050,21:25:17,21:25:17,8620,5,,,,4488.38,0
26324050,21:25:43,21:25:43,8621,6,,,,4805.4,0
26324050,21:26:00,21:26:00,9536,7,,,,5010.31,
26324050,21:26:39,21:26:39,10612,8,,,,5312.41,0
26324050,21:29:31,21:29:31,10091,9,,,,6797.17,0
26324050,21:31:35,21:31:35,1139,10,,,,7893.86,0
26324050,21:31:54,21:31:54,1140,11,,,,8024.61,0
26324050,21:32:11,21:32:11,1141,12,,,,8151.8,0
26324050,21:32:59,21:32:59,1142,13,,,,8522.51,0
26324050,21:33:42,21:33:42,9529,14,,,,8889.92,0
26324050,21:33:59,21:33:59,1144,15,,,,9015.58,0
26324050,21:35:16,21:35:16,1145,16,,,,9591.59,0
26324050,21:36:00,21:36:00,9526,17,,1,,9927.66,
26324060,21:20:00,21:20:00,9547,1,,,1,0,
26324060,21:20:32,21:20:32,8618,2,,,,451.09,0
26324060,21:24:27,21:24:27,9535,3,,,,3817.3,0
26324060,21:24:52,21:24:52,8619,4,,,,4099.18,0
26324060,21:25:17,21:25:17,8620,5,,,,4488.38,0
26324060,21:25:43,21:25:43,8621,6,,,,4805.4,0
26324060,21:26:00,21:26:00,9536,7,,,,5010.31,
26324060,21:26:39,21:26:39,10612,8,,,,5312.41,0
26324060,21:29:31,21:29:31,10091,9,,,,6797.17,0
26324060,21:31:35,21:31:35,1139,10,,,,7893.86,0
26324060,21:31:54,21:31:54,1140,11,,,,8024.61,0
26324060,21:32:11,21:32:11,1141,12,,,,8151.8,0
26324060,21:32:59,21:32:59,1142,13,,,,8522.51,0
26324060,21:33:42,21:33:42,9529,14,,,,8889.92,0
26324060,21:33:59,21:33:59,1144,15,,,,9015.58,0
26324060,21:35:16,21:35:16,1145,16,,,,9591.59,0
26324060,21:36:00,21:36:00,9526,17,,1,,9927.66,
3039010,10:19:00,10:19:00,9547,1,,,1,0,
3039010,10:19:48,10:19:48,8618,2,,,,451.09,0
3039010,10:25:40,10:25:40,9535,3,,,,3817.3,0
3039010,10:26:18,10:26:18,8619,4,,,,4099.18,0
3039010,10:26:56,10:26:56,8620,5,,,,4488.38,0
3039010,10:27:35,10:27:35,8621,6,,,,4805.4,0
3039010,10:28:00,10:28:00,9536,7,,,,5010.31,
3039010,10:28:43,10:28:43,10612,8,,,,5312.41,0
3039010,10:31:52,10:31:52,10091,9,,,,6797.17,0
3039010,10:34:08,10:34:08,1139,10,,,,7893.86,0
3039010,10:34:29,10:34:29,1140,11,,,,8024.61,0
3039010,10:34:48,10:34:48,1141,12,,,,8151.8,0
3039010,10:35:41,10:35:41,1142,13,,,,8522.51,0
3039010,10:36:28,10:36:28,9529,14,,,,8889.92,0
3039010,10:36:47,10:36:47,1144,15,,,,9015.58,0
3039010,10:38:11,10:38:11,1145,16,,,,9591.59,0
3039010,10:39:00,10:39:00,9526,17,,1,,9927.66,
3039080,10:19:00,10:19:00,9547,1,,,1,0,
3039080,10:19:48,10:19:48,8618,2,,,,451.09,0
3039080,10:25:40,10:25:40,9535,3,,,,3817.3,0
3039080,10:26:18,10:26:18,8619,4,,,,4099.18,0
3039080,10:26:56,10:26:56,8620,5,,,,4488.38,0
3039080,10:27:35,10:27:35,8621,6,,,,4805.4,0
3039080,10:28:00,10:28:00,9536,7,,,,5010.31,
3039080,10:28:43,10:28:43,10612,8,,,,5312.41,0
3039080,10:31:52,10:31:52,10091,9,,,,6797.17,0
3039080,10:34:08,10:34:08,1139,10,,,,7893.86,0
3039080,10:34:29,10:34:29,1140,11,,,,8024.61,0
3039080,10:34:48,10:34:48,1141,12,,,,8151.8,0
3039080,10:35:41,10:35:41,1142,13,,,,8522.51,0
3039080,10:36:28,10:36:28,9529,14,,,,8889.92,0
3039080,10:36:47,10:36:47,1144,15,,,,9015.58,0
3039080,10:38:11,10:38:11,1145,16,,,,9591.59,0
3039080,10:39:00,10:39:00,9526,17,,1,,9927.66,
3180020,15:50:00,15:50:00,9547,1,,,1,0,
3180020,15:50:32,15:50:32,8618,2,,,,451.09,0
3180020,15:54:27,15:54:27,9535,3,,,,3817.3,0
3180020,15:54:52,15:54:52,8619,4,,,,4099.18,0
3180020,15:55:17,15:55:17,8620,5,,,,4488.38,0
3180020,15:55:43,15:55:43,8621,6,,,,4805.4,0
3180020,15:56:00,15:56:00,9536,7,,,,5010.31,
3180020,15:56:39,15:56:39,10612,8,,,,5312.41,0
3180020,15:59:31,15:59:31,10091,9,,,,6797.17,0
3180020,16:01:35,16:01:35,1139,10,,,,7893.86,0
3180020,16:01:54,16:01:54,1140,11,,,,8024.61,0
3180020,16:02:11,16:02:11,1141,12,,,,8151.8,0
3180020,16:02:59,16:02:59,1142,13,,,,8522.51,0
3180020,16:03:42,16:03:42,9529,14,,,,8889.92,0
3180020,16:03:59,16:03:59,1144,15,,,,9015.58,0
3180020,16:05:16,16:05:16,1145,16,,,,9591.59,0
3180020,16:06:00,16:06:00,9526,17,,1,,9927.66,
3180030,15:50:00,15:50:00,9547,1,,,1,0,
3180030,15:50:32,15:50:32,8618,2,,,,451.09,0
3180030,15:54:27,15:54:27,9535,3,,,,3817.3,0
3180030,15:54:52,15:54:52,8619,4,,,,4099.18,0
3180030,15:55:17,15:55:17,8620,5,,,,4488.38,0
3180030,15:55:43,15:55:43,8621,6,,,,4805.4,0
3180030,15:56:00,15:56:00,9536,7,,,,5010.31,
3180030,15:56:39,15:56:39,10612,8,,,,5312.41,0
3180030,15:59:31,15:59:31,10091,9,,,,6797.17,0
3180030,16:01:35,16:01:35,1139,10,,,,7893.86,0
3180030,16:01:54,16:01:54,1140,11,,,,8024.61,0
3180030,16:02:11,16:02:11,1141,12,,,,8151.8,0
3180030,16:02:59,16:02:59,1142,13,,,,8522.51,0
3180030,16:03:42,16:03:42,9529,14,,,,8889.92,0
3180030,16:03:59,16:03:59,1144,15,,,,9015.58,0
3180030,16:05:16,16:05:16,1145,16,,,,9591.59,0
3180030,16:06:00,16:06:00,9526,17,,1,,9927.66,
3180040,15:50:00,15:50:00,9547,1,,,1,0,
3180040,15:50:32,15:50:32,8618,2,,,,451.09,0
3180040,15:54:27,15:54:27,9535,3,,,,3817.3,0
3180040,15:54:52,15:54:52,8619,4,,,,4099.18,0
3180040,15:55:17,15:55:17,8620,5,,,,4488.38,0
3180040,15:55:43,15:55:43,8621,6,,,,4805.4,0
3180040,15:56:00,15:56:00,9536,7,,,,5010.31,
3180040,15:56:39,15:56:39,10612,8,,,,5312.41,0
3180040,15:59:31,15:59:31,10091,9,,,,6797.17,0
3180040,16:01:35,16:01:35,1139,10,,,,7893.86,0
3180040,16:01:54,16:01:54,1140,11,,,,8024.61,0
3180040,16:02:11,16:02:11,1141,12,,,,8151.8,0
3180040,16:02:59,16:02:59,1142,13,,,,8522.51,0
3180040,16:03:42,16:03:42,9529,14,,,,8889.92,0
3180040,16:03:59,16:03:59,1144,15,,,,9015.58,0
3180040,16:05:16,16:05:16,1145,16,,,,9591.59,0
3180040,16:06:00,16:06:00,9526,17,,1,,9927.66,
3180050,15:50:00,15:50:00,9547,1,,,1,0,
3180050,15:50:32,15:50:32,8618,2,,,,451.09,0
3180050,15:54:27,15:54:27,9535,3,,,,3817.3,0
3180050,15:54:52,15:54:52,8619,4,,,,4099.18,0
3180050,15:55:17,15:55:17,8620,5,,,,4488.38,0
3180050,15:55:43,15:55:43,8621,6,,,,4805.4,0
3180050,15:56:00,15:56:00,9536,7,,,,5010.31,
3180050,15:56:39,15:56:39,10612,8,,,,5312.41,0
3180050,15:59:31,15:59:31,10091,9,,,,6797.17,0
3180050,16:01:35,16:01:35,1139,10,,,,7893.86,0
3180050,16:01:54,16:01:54,1140,11,,,,8024.61,0
3180050,16:02:11,16:02:11,1141,12,,,,8151.8,0
3180050,16:02:59,16:02:59,1142,13,,,,8522.51,0
3180050,16:03:42,16:03:42,9529,14,,,,8889.92,0
3180050,16:03:59,16:03:59,1144,15,,,,9015.58,0
3180050,16:05:16,16:05:16,1145,16,,,,9591.59,0
3180050,16:06:00,16:06:00,9526,17,,1,,9927.66,
3180060,15:50:00,15:50:00,9547,1,,,1,0,
3180060,15:50:32,15:50:32,8618,2,,,,451.09,0
3180060,15:54:27,15:54:27,9535,3,,,,3817.3,0
3180060,15:54:52,15:54:52,8619,4,,,,4099.18,0
3180060,15:55:17,15:55:17,8620,5,,,,4488.38,0
3180060,15:55:43,15:55:43,8621,6,,,,4805.4,0
3180060,15:56:00,15:56:00,9536,7,,,,5010.31,
3180060,15:56:39,15:56:39,10612,8,,,,5312.41,0
3180060,15:59:31,15:59:31,10091,9,,,,6797.17,0
3180060,16:01:35,16:01:35,1139,10,,,,7893.86,0
3180060,16:01:54,16:01:54,1140,11,,,,8024.61,0
3180060,16:02:11,16:02:11,1141,12,,,,8151.8,0
3180060,16:02:59,16:02:59,1142,13,,,,8522.51,0
3180060,16:03:42,16:03:42,9529,14,,,,8889.92,0
3180060,16:03:59,16:03:59,1144,15,,,,9015.58,0
3180060,16:05:16,16:05:16,1145,16,,,,9591.59,0
3180060,16:06:00,16:06:00,9526,17,,1,,9927.66,
3831070,08:31:00,08:31:00,9547,1,,,1,0,
3831070,08:31:43,08:31:43,8618,2,,,,451.09,0
3831070,08:36:56,08:36:56,9535,3,,,,3817.3,0
3831070,08:37:30,08:37:30,8619,4,,,,4099.18,0
3831070,08:38:03,08:38:03,8620,5,,,,4488.38,0
3831070,08:38:37,08:38:37,8621,6,,,,4805.4,0
3831070,08:39:00,08:39:00,9536,7,,,,5010.31,
3831070,08:39:39,08:39:39,10612,8,,,,5312.41,0
3831070,08:42:31,08:42:31,10091,9,,,,6797.17,0
3831070,08:44:35,08:44:35,1139,10,,,,7893.86,0
3831070,08:44:54,08:44:54,1140,11,,,,8024.61,0
3831070,08:45:11,08:45:11,1141,12,,,,8151.8,0
3831070,08:45:59,08:45:59,1142,13,,,,8522.51,0
3831070,08:46:42,08:46:42,9529,14,,,,8889.92,0
3831070,08:46:59,08:46:59,1144,15,,,,9015.58,0
3831070,08:48:16,08:48:16,1145,16,,,,9591.59,0
3831070,08:49:00,08:49:00,9526,17,,1,,9927.66,
4149010,16:19:00,16:19:00,9547,1,,,1,0,
4149010,16:19:48,16:19:48,8618,2,,,,451.09,0
4149010,16:25:40,16:25:40,9535,3,,,,3817.3,0
4149010,16:26:18,16:26:18,8619,4,,,,4099.18,0
4149010,16:26:56,16:26:56,8620,5,,,,4488.38,0
4149010,16:27:35,16:27:35,8621,6,,,,4805.4,0
4149010,16:28:00,16:28:00,9536,7,,,,5010.31,
4149010,16:28:46,16:28:46,10612,8,,,,5312.41,0
4149010,16:32:13,16:32:13,10091,9,,,,6797.17,0
4149010,16:34:42,16:34:42,1139,10,,,,7893.86,0
4149010,16:35:04,16:35:04,1140,11,,,,8024.61,0
4149010,16:35:25,16:35:25,1141,12,,,,8151.8,0
4149010,16:36:23,16:36:23,1142,13,,,,8522.51,0
4149010,16:37:14,16:37:14,9529,14,,,,8889.92,0
4149010,16:37:35,16:37:35,1144,15,,,,9015.58,0
4149010,16:39:07,16:39:07,1145,16,,,,9591.59,0
4149010,16:40:00,16:40:00,9526,17,,1,,9927.66,
4149080,16:19:00,16:19:00,9547,1,,,1,0,
4149080,16:19:48,16:19:48,8618,2,,,,451.09,0
4149080,16:25:40,16:25:40,9535,3,,,,3817.3,0
4149080,16:26:18,16:26:18,8619,4,,,,4099.18,0
4149080,16:26:56,16:26:56,8620,5,,,,4488.38,0
4149080,16:27:35,16:27:35,8621,6,,,,4805.4,0
4149080,16:28:00,16:28:00,9536,7,,,,5010.31,
4149080,16:28:46,16:28:46,10612,8,,,,5312.41,0
4149080,16:32:13,16:32:13,10091,9,,,,6797.17,0
4149080,16:34:42,16:34:42,1139,10,,,,7893.86,0
4149080,16:35:04,16:35:04,1140,11,,,,8024.61,0
4149080,16:35:25,16:35:25,1141,12,,,,8151.8,0
4149080,16:36:23,16:36:23,1142,13,,,,8522.51,0
4149080,16:37:14,16:37:14,9529,14,,,,8889.92,0
4149080,16:37:35,16:37:35,1144,15,,,,9015.58,0
4149080,16:39:07,16:39:07,1145,16,,,,9591.59,0
4149080,16:40:00,16:40:00,9526,17,,1,,9927.66,
4562020,17:20:00,17:20:00,9547,1,,,1,0,
4562020,17:20:32,17:20:32,8618,2,,,,451.09,0
4562020,17:24:27,17:24:27,9535,3,,,,3817.3,0
4562020,17:24:52,17:24:52,8619,4,,,,4099.18,0
4562020,17:25:17,17:25:17,8620,5,,,,4488.38,0
4562020,17:25:43,17:25:43,8621,6,,,,4805.4,0
4562020,17:26:00,17:26:00,9536,7,,,,5010.31,
4562020,17:26:39,17:26:39,10612,8,,,,5312.41,0
4562020,17:29:31,17:29:31,10091,9,,,,6797.17,0
4562020,17:31:35,17:31:35,1139,10,,,,7893.86,0
4562020,17:31:54,17:31:54,1140,11,,,,8024.61,0
4562020,17:32:11,17:32:11,1141,12,,,,8151.8,0
4562020,17:32:59,17:32:59,1142,13,,,,8522.51,0
4562020,17:33:42,17:33:42,9529,14,,,,8889.92,0
4562020,17:33:59,17:33:59,1144,15,,,,9015.58,0
4562020,17:35:16,17:35:16,1145,16,,,,9591.59,0
4562020,17:36:00,17:36:00,9526,17,,1,,9927.66,
4562030,17:20:00,17:20:00,9547,1,,,1,0,
4562030,17:20:32,17:20:32,8618,2,,,,451.09,0
4562030,17:24:27,17:24:27,9535,3,,,,3817.3,0
4562030,17:24:52,17:24:52,8619,4,,,,4099.18,0
4562030,17:25:17,17:25:17,8620,5,,,,4488.38,0
4562030,17:25:43,17:25:43,8621,6,,,,4805.4,0
4562030,17:26:00,17:26:00,9536,7,,,,5010.31,
4562030,17:26:39,17:26:39,10612,8,,,,5312.41,0
4562030,17:29:31,17:29:31,10091,9,,,,6797.17,0
4562030,17:31:35,17:31:35,1139,10,,,,7893.86,0
4562030,17:31:54,17:31:54,1140,11,,,,8024.61,0
4562030,17:32:11,17:32:11,1141,12,,,,8151.8,0
4562030,17:32:59,17:32:59,1142,13,,,,8522.51,0
4562030,17:33:42,17:33:42,9529,14,,,,8889.92,0
4562030,17:33:59,17:33:59,1144,15,,,,9015.58,0
4562030,17:35:16,17:35:16,1145,16,,,,9591.59,0
4562030,17:36:00,17:36:00,9526,17,,1,,9927.66,
4562040,17:20:00,17:20:00,9547,1,,,1,0,
4562040,17:20:32,17:20:32,8618,2,,,,451.09,0
4562040,17:24:27,17:24:27,9535,3,,,,3817.3,0
4562040,17:24:52,17:24:52,8619,4,,,,4099.18,0
4562040,17:25:17,17:25:17,8620,5,,,,4488.38,0
4562040,17:25:43,17:25:43,8621,6,,,,4805.4,0
4562040,17:26:00,17:26:00,9536,7,,,,5010.31,
4562040,17:26:39,17:26:39,10612,8,,,,5312.41,0
4562040,17:29:31,17:29:31,10091,9,,,,6797.17,0
4562040,17:31:35,17:31:35,1139,10,,,,7893.86,0
4562040,17:31:54,17:31:54,1140,11,,,,8024.61,0
4562040,17:32:11,17:32:11,1141,12,,,,8151.8,0
4562040,17:32:59,17:32:59,1142,13,,,,8522.51,0
4562040,17:33:42,17:33:42,9529,14,,,,8889.92,0
4562040,17:33:59,17:33:59,1144,15,,,,9015.58,0
4562040,17:35:16,17:35:16,1145,16,,,,9591.59,0
4562040,17:36:00,17:36:00,9526,17,,1,,9927.66,
4562050,17:20:00,17:20:00,9547,1,,,1,0,
4562050,17:20:32,17:20:32,8618,2,,,,451.09,0
4562050,17:24:27,17:24:27,9535,3,,,,3817.3,0
4562050,17:24:52,17:24:52,8619,4,,,,4099.18,0
4562050,17:25:17,17:25:17,8620,5,,,,4488.38,0
4562050,17:25:43,17:25:43,8621,6,,,,4805.4,0
4562050,17:26:00,17:26:00,9536,7,,,,5010.31,
4562050,17:26:39,17:26:39,10612,8,,,,5312.41,0
4562050,17:29:31,17:29:31,10091,9,,,,6797.17,0
4562050,17:31:35,17:31:35,1139,10,,,,7893.86,0
4562050,17:31:54,17:31:54,1140,11,,,,8024.61,0
4562050,17:32:11,17:32:11,1141,12,,,,8151.8,0
4562050,17:32:59,17:32:59,1142,13,,,,8522.51,0
4562050,17:33:42,17:33:42,9529,14,,,,8889.92,0
4562050,17:33:59,17:33:59,1144,15,,,,9015.58,0
4562050,17:35:16,17:35:16,1145,16,,,,9591.59,0
4562050,17:36:00,17:36:00,9526,17,,1,,9927.66,
4562060,17:20:00,17:20:00,9547,1,,,1,0,
4562060,17:20:32,17:20:32,8618,2,,,,451.09,0
4562060,17:24:27,17:24:27,9535,3,,,,3817.3,0
4562060,17:24:52,17:24:52,8619,4,,,,4099.18,0
4562060,17:25:17,17:25:17,8620,5,,,,4488.38,0
4562060,17:25:43,17:25:43,8621,6,,,,4805.4,0
4562060,17:26:00,17:26:00,9536,7,,,,5010.31,
4562060,17:26:39,17:26:39,10612,8,,,,5312.41,0
4562060,17:29:31,17:29:31,10091,9,,,,6797.17,0
4562060,17:31:35,17:31:35,1139,10,,,,7893.86,0
4562060,17:31:54,17:31:54,1140,11,,,,8024.61,0
4562060,17:32:11,17:32:11,1141,12,,,,8151.8,0
4562060,17:32:59,17:32:59,1142,13,,,,8522.51,0
4562060,17:33:42,17:33:42,9529,14,,,,8889.92,0
4562060,17:33:59,17:33:59,1144,15,,,,9015.58,0
4562060,17:35:16,17:35:16,1145,16,,,,9591.59,0
4562060,17:36:00,17:36:00,9526,17,,1,,9927.66,
4949070,07:31:00,07:31:00,9547,1,,,1,0,
4949070,07:31:43,07:31:43,8618,2,,,,451.09,0
4949070,07:36:56,07:36:56,9535,3,,,,3817.3,0
4949070,07:37:30,07:37:30,8619,4,,,,4099.18,0
4949070,07:38:03,07:38:03,8620,5,,,,4488.38,0
4949070,07:38:37,07:38:37,8621,6,,,,4805.4,0
4949070,07:39:00,07:39:00,9536,7,,,,5010.31,
4949070,07:39:39,07:39:39,10612,8,,,,5312.41,0
4949070,07:42:31,07:42:31,10091,9,,,,6797.17,0
4949070,07:44:35,07:44:35,1139,10,,,,7893.86,0
4949070,07:44:54,07:44:54,1140,11,,,,8024.61,0
4949070,07:45:11,07:45:11,1141,12,,,,8151.8,0
4949070,07:45:59,07:45:59,1142,13,,,,8522.51,0
4949070,07:46:42,07:46:42,9529,14,,,,8889.92,0
4949070,07:46:59,07:46:59,1144,15,,,,9015.58,0
4949070,07:48:16,07:48:16,1145,16,,,,9591.59,0
4949070,07:49:00,07:49:00,9526,17,,1,,9927.66,
5023020,06:50:00,06:50:00,9547,1,,,1,0,
5023020,06:50:32,06:50:32,8618,2,,,,451.09,0
5023020,06:54:27,06:54:27,9535,3,,,,3817.3,0
5023020,06:54:52,06:54:52,8619,4,,,,4099.18,0
5023020,06:55:17,06:55:17,8620,5,,,,4488.38,0
5023020,06:55:43,06:55:43,8621,6,,,,4805.4,0
5023020,06:56:00,06:56:00,9536,7,,,,5010.31,
5023020,06:56:39,06:56:39,10612,8,,,,5312.41,0
5023020,06:59:31,06:59:31,10091,9,,,,6797.17,0
5023020,07:01:35,07:01:35,1139,10,,,,7893.86,0
5023020,07:01:54,07:01:54,1140,11,,,,8024.61,0
5023020,07:02:11,07:02:11,1141,12,,,,8151.8,0
5023020,07:02:59,07:02:59,1142,13,,,,8522.51,0
5023020,07:03:42,07:03:42,9529,14,,,,8889.92,0
5023020,07:03:59,07:03:59,1144,15,,,,9015.58,0
5023020,07:05:16,07:05:16,1145,16,,,,9591.59,0
5023020,07:06:00,07:06:00,9526,17,,1,,9927.66,
5023030,06:50:00,06:50:00,9547,1,,,1,0,
5023030,06:50:32,06:50:32,8618,2,,,,451.09,0
5023030,06:54:27,06:54:27,9535,3,,,,3817.3,0
5023030,06:54:52,06:54:52,8619,4,,,,4099.18,0
5023030,06:55:17,06:55:17,8620,5,,,,4488.38,0
5023030,06:55:43,06:55:43,8621,6,,,,4805.4,0
5023030,06:56:00,06:56:00,9536,7,,,,5010.31,
5023030,06:56:39,06:56:39,10612,8,,,,5312.41,0
5023030,06:59:31,06:59:31,10091,9,,,,6797.17,0
5023030,07:01:35,07:01:35,1139,10,,,,7893.86,0
5023030,07:01:54,07:01:54,1140,11,,,,8024.61,0
5023030,07:02:11,07:02:11,1141,12,,,,8151.8,0
5023030,07:02:59,07:02:59,1142,13,,,,8522.51,0
5023030,07:03:42,07:03:42,9529,14,,,,8889.92,0
5023030,07:03:59,07:03:59,1144,15,,,,9015.58,0
5023030,07:05:16,07:05:16,1145,16,,,,9591.59,0
5023030,07:06:00,07:06:00,9526,17,,1,,9927.66,
5023040,06:50:00,06:50:00,9547,1,,,1,0,
5023040,06:50:32,06:50:32,8618,2,,,,451.09,0
5023040,06:54:27,06:54:27,9535,3,,,,3817.3,0
5023040,06:54:52,06:54:52,8619,4,,,,4099.18,0
5023040,06:55:17,06:55:17,8620,5,,,,4488.38,0
5023040,06:55:43,06:55:43,8621,6,,,,4805.4,0
5023040,06:56:00,06:56:00,9536,7,,,,5010.31,
5023040,06:56:39,06:56:39,10612,8,,,,5312.41,0
5023040,06:59:31,06:59:31,10091,9,,,,6797.17,0
5023040,07:01:35,07:01:35,1139,10,,,,7893.86,0
5023040,07:01:54,07:01:54,1140,11,,,,8024.61,0
5023040,07:02:11,07:02:11,1141,12,,,,8151.8,0
5023040,07:02:59,07:02:59,1142,13,,,,8522.51,0
5023040,07:03:42,07:03:42,9529,14,,,,8889.92,0
5023040,07:03:59,07:03:59,1144,15,,,,9015.58,0
5023040,07:05:16,07:05:16,1145,16,,,,9591.59,0
5023040,07:06:00,07:06:00,9526,17,,1,,9927.66,
5023050,06:50:00,06:50:00,9547,1,,,1,0,
5023050,06:50:32,06:50:32,8618,2,,,,451.09,0
5023050,06:54:27,06:54:27,9535,3,,,,3817.3,0
5023050,06:54:52,06:54:52,8619,4,,,,4099.18,0
5023050,06:55:17,06:55:17,8620,5,,,,4488.38,0
5023050,06:55:43,06:55:43,8621,6,,,,4805.4,0
5023050,06:56:00,06:56:00,9536,7,,,,5010.31,
5023050,06:56:39,06:56:39,10612,8,,,,5312.41,0
5023050,06:59:31,06:59:31,10091,9,,,,6797.17,0
5023050,07:01:35,07:01:35,1139,10,,,,7893.86,0
5023050,07:01:54,07:01:54,1140,11,,,,8024.61,0
5023050,07:02:11,07:02:11,1141,12,,,,8151.8,0
5023050,07:02:59,07:02:59,1142,13,,,,8522.51,0
5023050,07:03:42,07:03:42,9529,14,,,,8889.92,0
5023050,07:03:59,07:03:59,1144,15,,,,9015.58,0
5023050,07:05:16,07:05:16,1145,16,,,,9591.59,0
5023050,07:06:00,07:06:00,9526,17,,1,,9927.66,
5023060,06:50:00,06:50:00,9547,1,,,1,0,
5023060,06:50:32,06:50:32,8618,2,,,,451.09,0
5023060,06:54:27,06:54:27,9535,3,,,,3817.3,0
5023060,06:54:52,06:54:52,8619,4,,,,4099.18,0
5023060,06:55:17,06:55:17,8620,5,,,,4488.38,0
5023060,06:55:43,06:55:43,8621,6,,,,4805.4,0
5023060,06:56:00,06:56:00,9536,7,,,,5010.31,
5023060,06:56:39,06:56:39,10612,8,,,,5312.41,0
5023060,06:59:31,06:59:31,10091,9,,,,6797.17,0
5023060,07:01:35,07:01:35,1139,10,,,,7893.86,0
5023060,07:01:54,07:01:54,1140,11,,,,8024.61,0
5023060,07:02:11,07:02:11,1141,12,,,,8151.8,0
5023060,07:02:59,07:02:59,1142,13,,,,8522.51,0
5023060,07:03:42,07:03:42,9529,14,,,,8889.92,0
5023060,07:03:59,07:03:59,1144,15,,,,9015.58,0
5023060,07:05:16,07:05:16,1145,16,,,,9591.59,0
5023060,07:06:00,07:06:00,9526,17,,1,,9927.66,
5097070,16:31:00,16:31:00,9547,1,,,1,0,
5097070,16:31:48,16:31:48,8618,2,,,,451.09,0
5097070,16:37:40,16:37:40,9535,3,,,,3817.3,0
5097070,16:38:18,16:38:18,8619,4,,,,4099.18,0
5097070,16:38:56,16:38:56,8620,5,,,,4488.38,0
5097070,16:39:35,16:39:35,8621,6,,,,4805.4,0
5097070,16:40:00,16:40:00,9536,7,,,,5010.31,
5097070,16:40:46,16:40:46,10612,8,,,,5312.41,0
5097070,16:44:13,16:44:13,10091,9,,,,6797.17,0
5097070,16:46:42,16:46:42,1139,10,,,,7893.86,0
5097070,16:47:04,16:47:04,1140,11,,,,8024.61,0
5097070,16:47:25,16:47:25,1141,12,,,,8151.8,0
5097070,16:48:23,16:48:23,1142,13,,,,8522.51,0
5097070,16:49:14,16:49:14,9529,14,,,,8889.92,0
5097070,16:49:35,16:49:35,1144,15,,,,9015.58,0
5097070,16:51:07,16:51:07,1145,16,,,,9591.59,0
5097070,16:52:00,16:52:00,9526,17,,1,,9927.66,
5391090,05:25:00,05:25:00,9547,1,,,1,0,
5391090,05:25:26,05:25:26,8618,2,,,,451.09,0
5391090,05:28:42,05:28:42,9535,3,,,,3817.3,0
5391090,05:29:03,05:29:03,8619,4,,,,4099.18,0
5391090,05:29:24,05:29:24,8620,5,,,,4488.38,0
5391090,05:29:46,05:29:46,8621,6,,,,4805.4,0
5391090,05:30:00,05:30:00,9536,7,,,,5010.31,
5391090,05:30:35,05:30:35,10612,8,,,,5312.41,0
5391090,05:33:10,05:33:10,10091,9,,,,6797.17,0
5391090,05:35:01,05:35:01,1139,10,,,,7893.86,0
5391090,05:35:18,05:35:18,1140,11,,,,8024.61,0
5391090,05:35:34,05:35:34,1141,12,,,,8151.8,0
5391090,05:36:17,05:36:17,1142,13,,,,8522.51,0
5391090,05:36:55,05:36:55,9529,14,,,,8889.92,0
5391090,05:37:11,05:37:11,1144,15,,,,9015.58,0
5391090,05:38:20,05:38:20,1145,16,,,,9591.59,0
5391090,05:39:00,05:39:00,9526,17,,1,,9927.66,
5609070,21:31:00,21:31:00,9547,1,,,1,0,
5609070,21:31:43,21:31:43,8618,2,,,,451.09,0
5609070,21:36:56,21:36:56,9535,3,,,,3817.3,0
5609070,21:37:30,21:37:30,8619,4,,,,4099.18,0
5609070,21:38:03,21:38:03,8620,5,,,,4488.38,0
5609070,21:38:37,21:38:37,8621,6,,,,4805.4,0
5609070,21:39:00,21:39:00,9536,7,,,,5010.31,
5609070,21:39:39,21:39:39,10612,8,,,,5312.41,0
5609070,21:42:31,21:42:31,10091,9,,,,6797.17,0
5609070,21:44:35,21:44:35,1139,10,,,,7893.86,0
5609070,21:44:54,21:44:54,1140,11,,,,8024.61,0
5609070,21:45:11,21:45:11,1141,12,,,,8151.8,0
5609070,21:45:59,21:45:59,1142,13,,,,8522.51,0
5609070,21:46:42,21:46:42,9529,14,,,,8889.92,0
5609070,21:46:59,21:46:59,1144,15,,,,9015.58,0
5609070,21:48:16,21:48:16,1145,16,,,,9591.59,0
5609070,21:49:00,21:49:00,9526,17,,1,,9927.66,
6127020,19:20:00,19:20:00,9547,1,,,1,0,
6127020,19:20:32,19:20:32,8618,2,,,,451.09,0
6127020,19:24:27,19:24:27,9535,3,,,,3817.3,0
6127020,19:24:52,19:24:52,8619,4,,,,4099.18,0
6127020,19:25:17,19:25:17,8620,5,,,,4488.38,0
6127020,19:25:43,19:25:43,8621,6,,,,4805.4,0
6127020,19:26:00,19:26:00,9536,7,,,,5010.31,
6127020,19:26:39,19:26:39,10612,8,,,,5312.41,0
6127020,19:29:31,19:29:31,10091,9,,,,6797.17,0
6127020,19:31:35,19:31:35,1139,10,,,,7893.86,0
6127020,19:31:54,19:31:54,1140,11,,,,8024.61,0
6127020,19:32:11,19:32:11,1141,12,,,,8151.8,0
6127020,19:32:59,19:32:59,1142,13,,,,8522.51,0
6127020,19:33:42,19:33:42,9529,14,,,,8889.92,0
6127020,19:33:59,19:33:59,1144,15,,,,9015.58,0
6127020,19:35:16,19:35:16,1145,16,,,,9591.59,0
6127020,19:36:00,19:36:00,9526,17,,1,,9927.66,
6127030,19:20:00,19:20:00,9547,1,,,1,0,
6127030,19:20:32,19:20:32,8618,2,,,,451.09,0
6127030,19:24:27,19:24:27,9535,3,,,,3817.3,0
6127030,19:24:52,19:24:52,8619,4,,,,4099.18,0
6127030,19:25:17,19:25:17,8620,5,,,,4488.38,0
6127030,19:25:43,19:25:43,8621,6,,,,4805.4,0
6127030,19:26:00,19:26:00,9536,7,,,,5010.31,
6127030,19:26:39,19:26:39,10612,8,,,,5312.41,0
6127030,19:29:31,19:29:31,10091,9,,,,6797.17,0
6127030,19:31:35,19:31:35,1139,10,,,,7893.86,0
6127030,19:31:54,19:31:54,1140,11,,,,8024.61,0
6127030,19:32:11,19:32:11,1141,12,,,,8151.8,0
6127030,19:32:59,19:32:59,1142,13,,,,8522.51,0
6127030,19:33:42,19:33:42,9529,14,,,,8889.92,0
6127030,19:33:59,19:33:59,1144,15,,,,9015.58,0
6127030,19:35:16,19:35:16,1145,16,,,,9591.59,0
6127030,19:36:00,19:36:00,9526,17,,1,,9927.66,
6127040,19:20:00,19:20:00,9547,1,,,1,0,
6127040,19:20:32,19:20:32,8618,2,,,,451.09,0
6127040,19:24:27,19:24:27,9535,3,,,,3817.3,0
6127040,19:24:52,19:24:52,8619,4,,,,4099.18,0
6127040,19:25:17,19:25:17,8620,5,,,,4488.38,0
6127040,19:25:43,19:25:43,8621,6,,,,4805.4,0
6127040,19:26:00,19:26:00,9536,7,,,,5010.31,
6127040,19:26:39,19:26:39,10612,8,,,,5312.41,0
6127040,19:29:31,19:29:31,10091,9,,,,6797.17,0
6127040,19:31:35,19:31:35,1139,10,,,,7893.86,0
6127040,19:31:54,19:31:54,1140,11,,,,8024.61,0
6127040,19:32:11,19:32:11,1141,12,,,,8151.8,0
6127040,19:32:59,19:32:59,1142,13,,,,8522.51,0
6127040,19:33:42,19:33:42,9529,14,,,,8889.92,0
6127040,19:33:59,19:33:59,1144,15,,,,9015.58,0
6127040,19:35:16,19:35:16,1145,16,,,,9591.59,0
6127040,19:36:00,19:36:00,9526,17,,1,,9927.66,
6127050,19:20:00,19:20:00,9547,1,,,1,0,
6127050,19:20:32,19:20:32,8618,2,,,,451.09,0
6127050,19:24:27,19:24:27,9535,3,,,,3817.3,0
6127050,19:24:52,19:24:52,8619,4,,,,4099.18,0
6127050,19:25:17,19:25:17,8620,5,,,,4488.38,0
6127050,19:25:43,19:25:43,8621,6,,,,4805.4,0
6127050,19:26:00,19:26:00,9536,7,,,,5010.31,
6127050,19:26:39,19:26:39,10612,8,,,,5312.41,0
6127050,19:29:31,19:29:31,10091,9,,,,6797.17,0
6127050,19:31:35,19:31:35,1139,10,,,,7893.86,0
6127050,19:31:54,19:31:54,1140,11,,,,8024.61,0
6127050,19:32:11,19:32:11,1141,12,,,,8151.8,0
6127050,19:32:59,19:32:59,1142,13,,,,8522.51,0
6127050,19:33:42,19:33:42,9529,14,,,,8889.92,0
6127050,19:33:59,19:33:59,1144,15,,,,9015.58,0
6127050,19:35:16,19:35:16,1145,16,,,,9591.59,0
6127050,19:36:00,19:36:00,9526,17,,1,,9927.66,
6127060,19:20:00,19:20:00,9547,1,,,1,0,
6127060,19:20:32,19:20:32,8618,2,,,,451.09,0
6127060,19:24:27,19:24:27,9535,3,,,,3817.3,0
6127060,19:24:52,19:24:52,8619,4,,,,4099.18,0
6127060,19:25:17,19:25:17,8620,5,,,,4488.38,0
6127060,19:25:43,19:25:43,8621,6,,,,4805.4,0
6127060,19:26:00,19:26:00,9536,7,,,,5010.31,
6127060,19:26:39,19:26:39,10612,8,,,,5312.41,0
6127060,19:29:31,19:29:31,10091,9,,,,6797.17,0
6127060,19:31:35,19:31:35,1139,10,,,,7893.86,0
6127060,19:31:54,19:31:54,1140,11,,,,8024.61,0
6127060,19:32:11,19:32:11,1141,12,,,,8151.8,0
6127060,19:32:59,19:32:59,1142,13,,,,8522.51,0
6127060,19:33:42,19:33:42,9529,14,,,,8889.92,0
6127060,19:33:59,19:33:59,1144,15,,,,9015.58,0
6127060,19:35:16,19:35:16,1145,16,,,,9591.59,0
6127060,19:36:00,19:36:00,9526,17,,1,,9927.66,
6278020,09:20:00,09:20:00,9547,1,,,1,0,
6278020,09:20:26,09:20:26,8618,2,,,,451.09,0
6278020,09:23:42,09:23:42,9535,3,,,,3817.3,0
6278020,09:24:03,09:24:03,8619,4,,,,4099.18,0
6278020,09:24:24,09:24:24,8620,5,,,,4488.38,0
6278020,09:24:46,09:24:46,8621,6,,,,4805.4,0
6278020,09:25:00,09:25:00,9536,7,,,,5010.31,
6278020,09:25:39,09:25:39,10612,8,,,,5312.41,0
6278020,09:28:31,09:28:31,10091,9,,,,6797.17,0
6278020,09:30:35,09:30:35,1139,10,,,,7893.86,0
6278020,09:30:54,09:30:54,1140,11,,,,8024.61,0
6278020,09:31:11,09:31:11,1141,12,,,,8151.8,0
6278020,09:31:59,09:31:59,1142,13,,,,8522.51,0
6278020,09:32:42,09:32:42,9529,14,,,,8889.92,0
6278020,09:32:59,09:32:59,1144,15,,,,9015.58,0
6278020,09:34:16,09:34:16,1145,16,,,,9591.59,0
6278020,09:35:00,09:35:00,9526,17,,1,,9927.66,
6278030,09:20:00,09:20:00,9547,1,,,1,0,
6278030,09:20:26,09:20:26,8618,2,,,,451.09,0
6278030,09:23:42,09:23:42,9535,3,,,,3817.3,0
6278030,09:24:03,09:24:03,8619,4,,,,4099.18,0
6278030,09:24:24,09:24:24,8620,5,,,,4488.38,0
6278030,09:24:46,09:24:46,8621,6,,,,4805.4,0
6278030,09:25:00,09:25:00,9536,7,,,,5010.31,
6278030,09:25:39,09:25:39,10612,8,,,,5312.41,0
6278030,09:28:31,09:28:31,10091,9,,,,6797.17,0
6278030,09:30:35,09:30:35,1139,10,,,,7893.86,0
6278030,09:30:54,09:30:54,1140,11,,,,8024.61,0
6278030,09:31:11,09:31:11,1141,12,,,,8151.8,0
6278030,09:31:59,09:31:59,1142,13,,,,8522.51,0
6278030,09:32:42,09:32:42,9529,14,,,,8889.92,0
6278030,09:32:59,09:32:59,1144,15,,,,9015.58,0
6278030,09:34:16,09:34:16,1145,16,,,,9591.59,0
6278030,09:35:00,09:35:00,9526,17,,1,,9927.66,
6278040,09:20:00,09:20:00,9547,1,,,1,0,
6278040,09:20:26,09:20:26,8618,2,,,,451.09,0
6278040,09:23:42,09:23:42,9535,3,,,,3817.3,0
6278040,09:24:03,09:24:03,8619,4,,,,4099.18,0
6278040,09:24:24,09:24:24,8620,5,,,,4488.38,0
6278040,09:24:46,09:24:46,8621,6,,,,4805.4,0
6278040,09:25:00,09:25:00,9536,7,,,,5010.31,
6278040,09:25:39,09:25:39,10612,8,,,,5312.41,0
6278040,09:28:31,09:28:31,10091,9,,,,6797.17,0
6278040,09:30:35,09:30:35,1139,10,,,,7893.86,0
6278040,09:30:54,09:30:54,1140,11,,,,8024.61,0
6278040,09:31:11,09:31:11,1141,12,,,,8151.8,0
6278040,09:31:59,09:31:59,1142,13,,,,8522.51,0
6278040,09:32:42,09:32:42,9529,14,,,,8889.92,0
6278040,09:32:59,09:32:59,1144,15,,,,9015.58,0
6278040,09:34:16,09:34:16,1145,16,,,,9591.59,0
6278040,09:35:00,09:35:00,9526,17,,1,,9927.66,
6278050,09:20:00,09:20:00,9547,1,,,1,0,
6278050,09:20:26,09:20:26,8618,2,,,,451.09,0
6278050,09:23:42,09:23:42,9535,3,,,,3817.3,0
6278050,09:24:03,09:24:03,8619,4,,,,4099.18,0
6278050,09:24:24,09:24:24,8620,5,,,,4488.38,0
6278050,09:24:46,09:24:46,8621,6,,,,4805.4,0
6278050,09:25:00,09:25:00,9536,7,,,,5010.31,
6278050,09:25:39,09:25:39,10612,8,,,,5312.41,0
6278050,09:28:31,09:28:31,10091,9,,,,6797.17,0
6278050,09:30:35,09:30:35,1139,10,,,,7893.86,0
6278050,09:30:54,09:30:54,1140,11,,,,8024.61,0
6278050,09:31:11,09:31:11,1141,12,,,,8151.8,0
6278050,09:31:59,09:31:59,1142,13,,,,8522.51,0
6278050,09:32:42,09:32:42,9529,14,,,,8889.92,0
6278050,09:32:59,09:32:59,1144,15,,,,9015.58,0
6278050,09:34:16,09:34:16,1145,16,,,,9591.59,0
6278050,09:35:00,09:35:00,9526,17,,1,,9927.66,
6278060,09:20:00,09:20:00,9547,1,,,1,0,
6278060,09:20:26,09:20:26,8618,2,,,,451.09,0
6278060,09:23:42,09:23:42,9535,3,,,,3817.3,0
6278060,09:24:03,09:24:03,8619,4,,,,4099.18,0
6278060,09:24:24,09:24:24,8620,5,,,,4488.38,0
6278060,09:24:46,09:24:46,8621,6,,,,4805.4,0
6278060,09:25:00,09:25:00,9536,7,,,,5010.31,
6278060,09:25:39,09:25:39,10612,8,,,,5312.41,0
6278060,09:28:31,09:28:31,10091,9,,,,6797.17,0
6278060,09:30:35,09:30:35,1139,10,,,,7893.86,0
6278060,09:30:54,09:30:54,1140,11,,,,8024.61,0
6278060,09:31:11,09:31:11,1141,12,,,,8151.8,0
6278060,09:31:59,09:31:59,1142,13,,,,8522.51,0
6278060,09:32:42,09:32:42,9529,14,,,,8889.92,0
6278060,09:32:59,09:32:59,1144,15,,,,9015.58,0
6278060,09:34:16,09:34:16,1145,16,,,,9591.59,0
6278060,09:35:00,09:35:00,9526,17,,1,,9927.66,
6667090,07:20:00,07:20:00,9547,1,,,1,0,
6667090,07:20:32,07:20:32,8618,2,,,,451.09,0
6667090,07:24:27,07:24:27,9535,3,,,,3817.3,0
6667090,07:24:52,07:24:52,8619,4,,,,4099.18,0
6667090,07:25:17,07:25:17,8620,5,,,,4488.38,0
6667090,07:25:43,07:25:43,8621,6,,,,4805.4,0
6667090,07:26:00,07:26:00,9536,7,,,,5010.31,
6667090,07:26:39,07:26:39,10612,8,,,,5312.41,0
6667090,07:29:31,07:29:31,10091,9,,,,6797.17,0
6667090,07:31:35,07:31:35,1139,10,,,,7893.86,0
6667090,07:31:54,07:31:54,1140,11,,,,8024.61,0
6667090,07:32:11,07:32:11,1141,12,,,,8151.8,0
6667090,07:32:59,07:32:59,1142,13,,,,8522.51,0
6667090,07:33:42,07:33:42,9529,14,,,,8889.92,0
6667090,07:33:59,07:33:59,1144,15,,,,9015.58,0
6667090,07:35:16,07:35:16,1145,16,,,,9591.59,0
6667090,07:36:00,07:36:00,9526,17,,1,,9927.66,
6715020,12:50:00,12:50:00,9547,1,,,1,0,
6715020,12:50:26,12:50:26,8618,2,,,,451.09,0
6715020,12:53:42,12:53:42,9535,3,,,,3817.3,0
6715020,12:54:03,12:54:03,8619,4,,,,4099.18,0
6715020,12:54:24,12:54:24,8620,5,,,,4488.38,0
6715020,12:54:46,12:54:46,8621,6,,,,4805.4,0
6715020,12:55:00,12:55:00,9536,7,,,,5010.31,
6715020,12:55:39,12:55:39,10612,8,,,,5312.41,0
6715020,12:58:31,12:58:31,10091,9,,,,6797.17,0
6715020,13:00:35,13:00:35,1139,10,,,,7893.86,0
6715020,13:00:54,13:00:54,1140,11,,,,8024.61,0
6715020,13:01:11,13:01:11,1141,12,,,,8151.8,0
6715020,13:01:59,13:01:59,1142,13,,,,8522.51,0
6715020,13:02:42,13:02:42,9529,14,,,,8889.92,0
6715020,13:02:59,13:02:59,1144,15,,,,9015.58,0
6715020,13:04:16,13:04:16,1145,16,,,,9591.59,0
6715020,13:05:00,13:05:00,9526,17,,1,,9927.66,
6715030,12:50:00,12:50:00,9547,1,,,1,0,
6715030,12:50:26,12:50:26,8618,2,,,,451.09,0
6715030,12:53:42,12:53:42,9535,3,,,,3817.3,0
6715030,12:54:03,12:54:03,8619,4,,,,4099.18,0
6715030,12:54:24,12:54:24,8620,5,,,,4488.38,0
6715030,12:54:46,12:54:46,8621,6,,,,4805.4,0
6715030,12:55:00,12:55:00,9536,7,,,,5010.31,
6715030,12:55:39,12:55:39,10612,8,,,,5312.41,0
6715030,12:58:31,12:58:31,10091,9,,,,6797.17,0
6715030,13:00:35,13:00:35,1139,10,,,,7893.86,0
6715030,13:00:54,13:00:54,1140,11,,,,8024.61,0
6715030,13:01:11,13:01:11,1141,12,,,,8151.8,0
6715030,13:01:59,13:01:59,1142,13,,,,8522.51,0
6715030,13:02:42,13:02:42,9529,14,,,,8889.92,0
6715030,13:02:59,13:02:59,1144,15,,,,9015.58,0
6715030,13:04:16,13:04:16,1145,16,,,,9591.59,0
6715030,13:05:00,13:05:00,9526,17,,1,,9927.66,
6715040,12:50:00,12:50:00,9547,1,,,1,0,
6715040,12:50:26,12:50:26,8618,2,,,,451.09,0
6715040,12:53:42,12:53:42,9535,3,,,,3817.3,0
6715040,12:54:03,12:54:03,8619,4,,,,4099.18,0
6715040,12:54:24,12:54:24,8620,5,,,,4488.38,0
6715040,12:54:46,12:54:46,8621,6,,,,4805.4,0
6715040,12:55:00,12:55:00,9536,7,,,,5010.31,
6715040,12:55:39,12:55:39,10612,8,,,,5312.41,0
6715040,12:58:31,12:58:31,10091,9,,,,6797.17,0
6715040,13:00:35,13:00:35,1139,10,,,,7893.86,0
6715040,13:00:54,13:00:54,1140,11,,,,8024.61,0
6715040,13:01:11,13:01:11,1141,12,,,,8151.8,0
6715040,13:01:59,13:01:59,1142,13,,,,8522.51,0
6715040,13:02:42,13:02:42,9529,14,,,,8889.92,0
6715040,13:02:59,13:02:59,1144,15,,,,9015.58,0
6715040,13:04:16,13:04:16,1145,16,,,,9591.59,0
6715040,13:05:00,13:05:00,9526,17,,1,,9927.66,
6715050,12:50:00,12:50:00,9547,1,,,1,0,
6715050,12:50:26,12:50:26,8618,2,,,,451.09,0
6715050,12:53:42,12:53:42,9535,3,,,,3817.3,0
6715050,12:54:03,12:54:03,8619,4,,,,4099.18,0
6715050,12:54:24,12:54:24,8620,5,,,,4488.38,0
6715050,12:54:46,12:54:46,8621,6,,,,4805.4,0
6715050,12:55:00,12:55:00,9536,7,,,,5010.31,
6715050,12:55:39,12:55:39,10612,8,,,,5312.41,0
6715050,12:58:31,12:58:31,10091,9,,,,6797.17,0
6715050,13:00:35,13:00:35,1139,10,,,,7893.86,0
6715050,13:00:54,13:00:54,1140,11,,,,8024.61,0
6715050,13:01:11,13:01:11,1141,12,,,,8151.8,0
6715050,13:01:59,13:01:59,1142,13,,,,8522.51,0
6715050,13:02:42,13:02:42,9529,14,,,,8889.92,0
6715050,13:02:59,13:02:59,1144,15,,,,9015.58,0
6715050,13:04:16,13:04:16,1145,16,,,,9591.59,0
6715050,13:05:00,13:05:00,9526,17,,1,,9927.66,
6715060,12:50:00,12:50:00,9547,1,,,1,0,
6715060,12:50:26,12:50:26,8618,2,,,,451.09,0
6715060,12:53:42,12:53:42,9535,3,,,,3817.3,0
6715060,12:54:03,12:54:03,8619,4,,,,4099.18,0
6715060,12:54:24,12:54:24,8620,5,,,,4488.38,0
6715060,12:54:46,12:54:46,8621,6,,,,4805.4,0
6715060,12:55:00,12:55:00,9536,7,,,,5010.31,
6715060,12:55:39,12:55:39,10612,8,,,,5312.41,0
6715060,12:58:31,12:58:31,10091,9,,,,6797.17,0
6715060,13:00:35,13:00:35,1139,10,,,,7893.86,0
6715060,13:00:54,13:00:54,1140,11,,,,8024.61,0
6715060,13:01:11,13:01:11,1141,12,,,,8151.8,0
6715060,13:01:59,13:01:59,1142,13,,,,8522.51,0
6715060,13:02:42,13:02:42,9529,14,,,,8889.92,0
6715060,13:02:59,13:02:59,1144,15,,,,9015.58,0
6715060,13:04:16,13:04:16,1145,16,,,,9591.59,0
6715060,13:05:00,13:05:00,9526,17,,1,,9927.66,
789070,13:31:00,13:31:00,9547,1,,,1,0,
789070,13:31:48,13:31:48,8618,2,,,,451.09,0
789070,13:37:40,13:37:40,9535,3,,,,3817.3,0
789070,13:38:18,13:38:18,8619,4,,,,4099.18,0
789070,13:38:56,13:38:56,8620,5,,,,4488.38,0
789070,13:39:35,13:39:35,8621,6,,,,4805.4,0
789070,13:40:00,13:40:00,9536,7,,,,5010.31,
789070,13:40:46,13:40:46,10612,8,,,,5312.41,0
789070,13:44:13,13:44:13,10091,9,,,,6797.17,0
789070,13:46:42,13:46:42,1139,10,,,,7893.86,0
789070,13:47:04,13:47:04,1140,11,,,,8024.61,0
789070,13:47:25,13:47:25,1141,12,,,,8151.8,0
789070,13:48:23,13:48:23,1142,13,,,,8522.51,0
789070,13:49:14,13:49:14,9529,14,,,,8889.92,0
789070,13:49:35,13:49:35,1144,15,,,,9015.58,0
789070,13:51:07,13:51:07,1145,16,,,,9591.59,0
789070,13:52:00,13:52:00,9526,17,,1,,9927.66,
7919070,14:31:00,14:31:00,9547,1,,,1,0,
7919070,14:31:48,14:31:48,8618,2,,,,451.09,0
7919070,14:37:40,14:37:40,9535,3,,,,3817.3,0
7919070,14:38:18,14:38:18,8619,4,,,,4099.18,0
7919070,14:38:56,14:38:56,8620,5,,,,4488.38,0
7919070,14:39:35,14:39:35,8621,6,,,,4805.4,0
7919070,14:40:00,14:40:00,9536,7,,,,5010.31,
7919070,14:40:46,14:40:46,10612,8,,,,5312.41,0
7919070,14:44:13,14:44:13,10091,9,,,,6797.17,0
7919070,14:46:42,14:46:42,1139,10,,,,7893.86,0
7919070,14:47:04,14:47:04,1140,11,,,,8024.61,0
7919070,14:47:25,14:47:25,1141,12,,,,8151.8,0
7919070,14:48:23,14:48:23,1142,13,,,,8522.51,0
7919070,14:49:14,14:49:14,9529,14,,,,8889.92,0
7919070,14:49:35,14:49:35,1144,15,,,,9015.58,0
7919070,14:51:07,14:51:07,1145,16,,,,9591.59,0
7919070,14:52:00,14:52:00,9526,17,,1,,9927.66,
9170090,12:50:00,12:50:00,9547,1,,,1,0,
9170090,12:50:26,12:50:26,8618,2,,,,451.09,0
9170090,12:53:42,12:53:42,9535,3,,,,3817.3,0
9170090,12:54:03,12:54:03,8619,4,,,,4099.18,0
9170090,12:54:24,12:54:24,8620,5,,,,4488.38,0
9170090,12:54:46,12:54:46,8621,6,,,,4805.4,0
9170090,12:55:00,12:55:00,9536,7,,,,5010.31,
9170090,12:55:39,12:55:39,10612,8,,,,5312.41,0
9170090,12:58:31,12:58:31,10091,9,,,,6797.17,0
9170090,13:00:35,13:00:35,1139,10,,,,7893.86,0
9170090,13:00:54,13:00:54,1140,11,,,,8024.61,0
9170090,13:01:11,13:01:11,1141,12,,,,8151.8,0
9170090,13:01:59,13:01:59,1142,13,,,,8522.51,0
9170090,13:02:42,13:02:42,9529,14,,,,8889.92,0
9170090,13:02:59,13:02:59,1144,15,,,,9015.58,0
9170090,13:04:16,13:04:16,1145,16,,,,9591.59,0
9170090,13:05:00,13:05:00,9526,17,,1,,9927.66,
9348090,15:50:00,15:50:00,9547,1,,,1,0,
9348090,15:50:32,15:50:32,8618,2,,,,451.09,0
9348090,15:54:27,15:54:27,9535,3,,,,3817.3,0
9348090,15:54:52,15:54:52,8619,4,,,,4099.18,0
9348090,15:55:17,15:55:17,8620,5,,,,4488.38,0
9348090,15:55:43,15:55:43,8621,6,,,,4805.4,0
9348090,15:56:00,15:56:00,9536,7,,,,5010.31,
9348090,15:56:39,15:56:39,10612,8,,,,5312.41,0
9348090,15:59:31,15:59:31,10091,9,,,,6797.17,0
9348090,16:01:35,16:01:35,1139,10,,,,7893.86,0
9348090,16:01:54,16:01:54,1140,11,,,,8024.61,0
9348090,16:02:11,16:02:11,1141,12,,,,8151.8,0
9348090,16:02:59,16:02:59,1142,13,,,,8522.51,0
9348090,16:03:42,16:03:42,9529,14,,,,8889.92,0
9348090,16:03:59,16:03:59,1144,15,,,,9015.58,0
9348090,16:05:16,16:05:16,1145,16,,,,9591.59,0
9348090,16:06:00,16:06:00,9526,17,,1,,9927.66,
935020,14:49:00,14:49:00,9547,1,,,1,0,
935020,14:49:32,14:49:32,8618,2,,,,451.09,0
935020,14:53:27,14:53:27,9535,3,,,,3817.3,0
935020,14:53:52,14:53:52,8619,4,,,,4099.18,0
935020,14:54:17,14:54:17,8620,5,,,,4488.38,0
935020,14:54:43,14:54:43,8621,6,,,,4805.4,0
935020,14:55:00,14:55:00,9536,7,,,,5010.31,
935020,14:55:39,14:55:39,10612,8,,,,5312.41,0
935020,14:58:31,14:58:31,10091,9,,,,6797.17,0
935020,15:00:35,15:00:35,1139,10,,,,7893.86,0
935020,15:00:54,15:00:54,1140,11,,,,8024.61,0
935020,15:01:11,15:01:11,1141,12,,,,8151.8,0
935020,15:01:59,15:01:59,1142,13,,,,8522.51,0
935020,15:02:42,15:02:42,9529,14,,,,8889.92,0
935020,15:02:59,15:02:59,1144,15,,,,9015.58,0
935020,15:04:16,15:04:16,1145,16,,,,9591.59,0
935020,15:05:00,15:05:00,9526,17,,1,,9927.66,
935030,14:49:00,14:49:00,9547,1,,,1,0,
935030,14:49:32,14:49:32,8618,2,,,,451.09,0
935030,14:53:27,14:53:27,9535,3,,,,3817.3,0
935030,14:53:52,14:53:52,8619,4,,,,4099.18,0
935030,14:54:17,14:54:17,8620,5,,,,4488.38,0
935030,14:54:43,14:54:43,8621,6,,,,4805.4,0
935030,14:55:00,14:55:00,9536,7,,,,5010.31,
935030,14:55:39,14:55:39,10612,8,,,,5312.41,0
935030,14:58:31,14:58:31,10091,9,,,,6797.17,0
935030,15:00:35,15:00:35,1139,10,,,,7893.86,0
935030,15:00:54,15:00:54,1140,11,,,,8024.61,0
935030,15:01:11,15:01:11,1141,12,,,,8151.8,0
935030,15:01:59,15:01:59,1142,13,,,,8522.51,0
935030,15:02:42,15:02:42,9529,14,,,,8889.92,0
935030,15:02:59,15:02:59,1144,15,,,,9015.58,0
935030,15:04:16,15:04:16,1145,16,,,,9591.59,0
935030,15:05:00,15:05:00,9526,17,,1,,9927.66,
935040,14:49:00,14:49:00,9547,1,,,1,0,
935040,14:49:32,14:49:32,8618,2,,,,451.09,0
935040,14:53:27,14:53:27,9535,3,,,,3817.3,0
935040,14:53:52,14:53:52,8619,4,,,,4099.18,0
935040,14:54:17,14:54:17,8620,5,,,,4488.38,0
935040,14:54:43,14:54:43,8621,6,,,,4805.4,0
935040,14:55:00,14:55:00,9536,7,,,,5010.31,
935040,14:55:39,14:55:39,10612,8,,,,5312.41,0
935040,14:58:31,14:58:31,10091,9,,,,6797.17,0
935040,15:00:35,15:00:35,1139,10,,,,7893.86,0
935040,15:00:54,15:00:54,1140,11,,,,8024.61,0
935040,15:01:11,15:01:11,1141,12,,,,8151.8,0
935040,15:01:59,15:01:59,1142,13,,,,8522.51,0
935040,15:02:42,15:02:42,9529,14,,,,8889.92,0
935040,15:02:59,15:02:59,1144,15,,,,9015.58,0
935040,15:04:16,15:04:16,1145,16,,,,9591.59,0
935040,15:05:00,15:05:00,9526,17,,1,,9927.66,
935050,14:49:00,14:49:00,9547,1,,,1,0,
935050,14:49:32,14:49:32,8618,2,,,,451.09,0
935050,14:53:27,14:53:27,9535,3,,,,3817.3,0
935050,14:53:52,14:53:52,8619,4,,,,4099.18,0
935050,14:54:17,14:54:17,8620,5,,,,4488.38,0
935050,14:54:43,14:54:43,8621,6,,,,4805.4,0
935050,14:55:00,14:55:00,9536,7,,,,5010.31,
935050,14:55:39,14:55:39,10612,8,,,,5312.41,0
935050,14:58:31,14:58:31,10091,9,,,,6797.17,0
935050,15:00:35,15:00:35,1139,10,,,,7893.86,0
935050,15:00:54,15:00:54,1140,11,,,,8024.61,0
935050,15:01:11,15:01:11,1141,12,,,,8151.8,0
935050,15:01:59,15:01:59,1142,13,,,,8522.51,0
935050,15:02:42,15:02:42,9529,14,,,,8889.92,0
935050,15:02:59,15:02:59,1144,15,,,,9015.58,0
935050,15:04:16,15:04:16,1145,16,,,,9591.59,0
935050,15:05:00,15:05:00,9526,17,,1,,9927.66,
935060,14:49:00,14:49:00,9547,1,,,1,0,
935060,14:49:32,14:49:32,8618,2,,,,451.09,0
935060,14:53:27,14:53:27,9535,3,,,,3817.3,0
935060,14:53:52,14:53:52,8619,4,,,,4099.18,0
935060,14:54:17,14:54:17,8620,5,,,,4488.38,0
935060,14:54:43,14:54:43,8621,6,,,,4805.4,0
935060,14:55:00,14:55:00,9536,7,,,,5010.31,
935060,14:55:39,14:55:39,10612,8,,,,5312.41,0
935060,14:58:31,14:58:31,10091,9,,,,6797.17,0
935060,15:00:35,15:00:35,1139,10,,,,7893.86,0
935060,15:00:54,15:00:54,1140,11,,,,8024.61,0
935060,15:01:11,15:01:11,1141,12,,,,8151.8,0
935060,15:01:59,15:01:59,1142,13,,,,8522.51,0
935060,15:02:42,15:02:42,9529,14,,,,8889.92,0
935060,15:02:59,15:02:59,1144,15,,,,9015.58,0
935060,15:04:16,15:04:16,1145,16,,,,9591.59,0
935060,15:05:00,15:05:00,9526,17,,1,,9927.66,
9833010,17:19:00,17:19:00,9547,1,,,1,0,
9833010,17:19:48,17:19:48,8618,2,,,,451.09,0
9833010,17:25:40,17:25:40,9535,3,,,,3817.3,0
9833010,17:26:18,17:26:18,8619,4,,,,4099.18,0
9833010,17:26:56,17:26:56,8620,5,,,,4488.38,0
9833010,17:27:35,17:27:35,8621,6,,,,4805.4,0
9833010,17:28:00,17:28:00,9536,7,,,,5010.31,
9833010,17:28:46,17:28:46,10612,8,,,,5312.41,0
9833010,17:32:13,17:32:13,10091,9,,,,6797.17,0
9833010,17:34:42,17:34:42,1139,10,,,,7893.86,0
9833010,17:35:04,17:35:04,1140,11,,,,8024.61,0
9833010,17:35:25,17:35:25,1141,12,,,,8151.8,0
9833010,17:36:23,17:36:23,1142,13,,,,8522.51,0
9833010,17:37:14,17:37:14,9529,14,,,,8889.92,0
9833010,17:37:35,17:37:35,1144,15,,,,9015.58,0
9833010,17:39:07,17:39:07,1145,16,,,,9591.59,0
9833010,17:40:00,17:40:00,9526,17,,1,,9927.66,
9833080,17:19:00,17:19:00,9547,1,,,1,0,
9833080,17:19:48,17:19:48,8618,2,,,,451.09,0
9833080,17:25:40,17:25:40,9535,3,,,,3817.3,0
9833080,17:26:18,17:26:18,8619,4,,,,4099.18,0
9833080,17:26:56,17:26:56,8620,5,,,,4488.38,0
9833080,17:27:35,17:27:35,8621,6,,,,4805.4,0
9833080,17:28:00,17:28:00,9536,7,,,,5010.31,
9833080,17:28:46,17:28:46,10612,8,,,,5312.41,0
9833080,17:32:13,17:32:13,10091,9,,,,6797.17,0
9833080,17:34:42,17:34:42,1139,10,,,,7893.86,0
9833080,17:35:04,17:35:04,1140,11,,,,8024.61,0
9833080,17:35:25,17:35:25,1141,12,,,,8151.8,0
9833080,17:36:23,17:36:23,1142,13,,,,8522.51,0
9833080,17:37:14,17:37:14,9529,14,,,,8889.92,0
9833080,17:37:35,17:37:35,1144,15,,,,9015.58,0
9833080,17:39:07,17:39:07,1145,16,,,,9591.59,0
9833080,17:40:00,17:40:00,9526,17,,1,,9927.66,
12826020,08:29:00,08:29:00,3278,1,,,1,0,
12826020,08:29:59,08:29:59,3279,2,,,,402.46,0
12826020,08:30:38,08:30:38,3280,3,,,,703.57,0
12826020,08:31:31,08:31:31,3281,4,,,,1095.18,0
12826020,08:32:03,08:32:03,3282,5,,,,1423.64,0
12826020,08:32:39,08:32:39,3283,6,,,,1731.75,0
12826020,08:34:00,08:34:00,3284,7,,,,2358.3,
12826020,08:34:52,08:34:52,6499,8,,,,2581.6,0
12826020,08:35:40,08:35:40,8960,9,,,,2935.04,0
12826020,08:36:46,08:36:46,8249,10,,,,3350.52,0
12826020,08:37:48,08:37:48,8250,11,,,,3746.85,0
12826020,08:38:48,08:38:48,3105,12,,,,4185.17,0
12826020,08:39:27,08:39:27,7834,13,,,,4464.26,0
12826020,08:41:00,08:41:00,9513,14,,,,5063.31,
12826020,08:41:41,08:41:41,5526,15,,,,5372.26,0
12826020,08:42:39,08:42:39,9770,16,,,,5771.45,0
12826020,08:44:18,08:44:18,3032,17,,,,6566.38,0
12826020,08:44:52,08:44:52,3033,18,,,,6783.8,0
12826020,08:45:32,08:45:32,3404,19,,,,6997.76,0
12826020,08:45:48,08:45:48,3405,20,,,,7086.96,0
12826020,08:46:49,08:46:49,3406,21,,,,7487.31,0
12826020,08:47:29,08:47:29,3407,22,,,,7756.04,0
12826020,08:48:32,08:48:32,3408,23,,,,8145.81,0
12826020,08:49:04,08:49:04,6646,24,,,,8289.23,0
12826020,08:50:00,08:50:00,3089,25,,1,,8545.61,
12826030,08:29:00,08:29:00,3278,1,,,1,0,
12826030,08:29:59,08:29:59,3279,2,,,,402.46,0
12826030,08:30:38,08:30:38,3280,3,,,,703.57,0
12826030,08:31:31,08:31:31,3281,4,,,,1095.18,0
12826030,08:32:03,08:32:03,3282,5,,,,1423.64,0
12826030,08:32:39,08:32:39,3283,6,,,,1731.75,0
12826030,08:34:00,08:34:00,3284,7,,,,2358.3,
12826030,08:34:52,08:34:52,6499,8,,,,2581.6,0
12826030,08:35:40,08:35:40,8960,9,,,,2935.04,0
12826030,08:36:46,08:36:46,8249,10,,,,3350.52,0
12826030,08:37:48,08:37:48,8250,11,,,,3746.85,0
12826030,08:38:48,08:38:48,3105,12,,,,4185.17,0
12826030,08:39:27,08:39:27,7834,13,,,,4464.26,0
12826030,08:41:00,08:41:00,9513,14,,,,5063.31,
12826030,08:41:41,08:41:41,5526,15,,,,5372.26,0
12826030,08:42:39,08:42:39,9770,16,,,,5771.45,0
12826030,08:44:18,08:44:18,3032,17,,,,6566.38,0
12826030,08:44:52,08:44:52,3033,18,,,,6783.8,0
12826030,08:45:32,08:45:32,3404,19,,,,6997.76,0
12826030,08:45:48,08:45:48,3405,20,,,,7086.96,0
12826030,08:46:49,08:46:49,3406,21,,,,7487.31,0
12826030,08:47:29,08:47:29,3407,22,,,,7756.04,0
12826030,08:48:32,08:48:32,3408,23,,,,8145.81,0
12826030,08:49:04,08:49:04,6646,24,,,,8289.23,0
12826030,08:50:00,08:50:00,3089,25,,1,,8545.61,
12826040,08:29:00,08:29:00,3278,1,,,1,0,
12826040,08:29:59,08:29:59,3279,2,,,,402.46,0
12826040,08:30:38,08:30:38,3280,3,,,,703.57,0
12826040,08:31:31,08:31:31,3281,4,,,,1095.18,0
12826040,08:32:03,08:32:03,3282,5,,,,1423.64,0
12826040,08:32:39,08:32:39,3283,6,,,,1731.75,0
12826040,08:34:00,08:34:00,3284,7,,,,2358.3,
12826040,08:34:52,08:34:52,6499,8,,,,2581.6,0
12826040,08:35:40,08:35:40,8960,9,,,,2935.04,0
12826040,08:36:46,08:36:46,8249,10,,,,3350.52,0
12826040,08:37:48,08:37:48,8250,11,,,,3746.85,0
12826040,08:38:48,08:38:48,3105,12,,,,4185.17,0
12826040,08:39:27,08:39:27,7834,13,,,,4464.26,0
12826040,08:41:00,08:41:00,9513,14,,,,5063.31,
12826040,08:41:41,08:41:41,5526,15,,,,5372.26,0
12826040,08:42:39,08:42:39,9770,16,,,,5771.45,0
12826040,08:44:18,08:44:18,3032,17,,,,6566.38,0
12826040,08:44:52,08:44:52,3033,18,,,,6783.8,0
12826040,08:45:32,08:45:32,3404,19,,,,6997.76,0
12826040,08:45:48,08:45:48,3405,20,,,,7086.96,0
12826040,08:46:49,08:46:49,3406,21,,,,7487.31,0
12826040,08:47:29,08:47:29,3407,22,,,,7756.04,0
12826040,08:48:32,08:48:32,3408,23,,,,8145.81,0
12826040,08:49:04,08:49:04,6646,24,,,,8289.23,0
12826040,08:50:00,08:50:00,3089,25,,1,,8545.61,
12826050,08:29:00,08:29:00,3278,1,,,1,0,
12826050,08:29:59,08:29:59,3279,2,,,,402.46,0
12826050,08:30:38,08:30:38,3280,3,,,,703.57,0
12826050,08:31:31,08:31:31,3281,4,,,,1095.18,0
12826050,08:32:03,08:32:03,3282,5,,,,1423.64,0
12826050,08:32:39,08:32:39,3283,6,,,,1731.75,0
12826050,08:34:00,08:34:00,3284,7,,,,2358.3,
12826050,08:34:52,08:34:52,6499,8,,,,2581.6,0
12826050,08:35:40,08:35:40,8960,9,,,,2935.04,0
12826050,08:36:46,08:36:46,8249,10,,,,3350.52,0
12826050,08:37:48,08:37:48,8250,11,,,,3746.85,0
12826050,08:38:48,08:38:48,3105,12,,,,4185.17,0
12826050,08:39:27,08:39:27,7834,13,,,,4464.26,0
12826050,08:41:00,08:41:00,9513,14,,,,5063.31,
12826050,08:41:41,08:41:41,5526,15,,,,5372.26,0
12826050,08:42:39,08:42:39,9770,16,,,,5771.45,0
12826050,08:44:18,08:44:18,3032,17,,,,6566.38,0
12826050,08:44:52,08:44:52,3033,18,,,,6783.8,0
12826050,08:45:32,08:45:32,3404,19,,,,6997.76,0
12826050,08:45:48,08:45:48,3405,20,,,,7086.96,0
12826050,08:46:49,08:46:49,3406,21,,,,7487.31,0
12826050,08:47:29,08:47:29,3407,22,,,,7756.04,0
12826050,08:48:32,08:48:32,3408,23,,,,8145.81,0
12826050,08:49:04,08:49:04,6646,24,,,,8289.23,0
12826050,08:50:00,08:50:00,3089,25,,1,,8545.61,
12826060,08:29:00,08:29:00,3278,1,,,1,0,
12826060,08:29:59,08:29:59,3279,2,,,,402.46,0
12826060,08:30:38,08:30:38,3280,3,,,,703.57,0
12826060,08:31:31,08:31:31,3281,4,,,,1095.18,0
12826060,08:32:03,08:32:03,3282,5,,,,1423.64,0
12826060,08:32:39,08:32:39,3283,6,,,,1731.75,0
12826060,08:34:00,08:34:00,3284,7,,,,2358.3,
12826060,08:34:52,08:34:52,6499,8,,,,2581.6,0
12826060,08:35:40,08:35:40,8960,9,,,,2935.04,0
12826060,08:36:46,08:36:46,8249,10,,,,3350.52,0
12826060,08:37:48,08:37:48,8250,11,,,,3746.85,0
12826060,08:38:48,08:38:48,3105,12,,,,4185.17,0
12826060,08:39:27,08:39:27,7834,13,,,,4464.26,0
12826060,08:41:00,08:41:00,9513,14,,,,5063.31,
12826060,08:41:41,08:41:41,5526,15,,,,5372.26,0
12826060,08:42:39,08:42:39,9770,16,,,,5771.45,0
12826060,08:44:18,08:44:18,3032,17,,,,6566.38,0
12826060,08:44:52,08:44:52,3033,18,,,,6783.8,0
12826060,08:45:32,08:45:32,3404,19,,,,6997.76,0
12826060,08:45:48,08:45:48,3405,20,,,,7086.96,0
12826060,08:46:49,08:46:49,3406,21,,,,7487.31,0
12826060,08:47:29,08:47:29,3407,22,,,,7756.04,0
12826060,08:48:32,08:48:32,3408,23,,,,8145.81,0
12826060,08:49:04,08:49:04,6646,24,,,,8289.23,0
12826060,08:50:00,08:50:00,3089,25,,1,,8545.61,
22777090,08:29:00,08:29:00,3278,1,,,1,0,
22777090,08:29:59,08:29:59,3279,2,,,,402.46,0
22777090,08:30:38,08:30:38,3280,3,,,,703.57,0
22777090,08:31:31,08:31:31,3281,4,,,,1095.18,0
22777090,08:32:03,08:32:03,3282,5,,,,1423.64,0
22777090,08:32:39,08:32:39,3283,6,,,,1731.75,0
22777090,08:34:00,08:34:00,3284,7,,,,2358.3,
22777090,08:34:52,08:34:52,6499,8,,,,2581.6,0
22777090,08:35:40,08:35:40,8960,9,,,,2935.04,0
22777090,08:36:46,08:36:46,8249,10,,,,3350.52,0
22777090,08:37:48,08:37:48,8250,11,,,,3746.85,0
22777090,08:38:48,08:38:48,3105,12,,,,4185.17,0
22777090,08:39:27,08:39:27,7834,13,,,,4464.26,0
22777090,08:41:00,08:41:00,9513,14,,,,5063.31,
22777090,08:41:41,08:41:41,5526,15,,,,5372.26,0
22777090,08:42:39,08:42:39,9770,16,,,,5771.45,0
22777090,08:44:18,08:44:18,3032,17,,,,6566.38,0
22777090,08:44:52,08:44:52,3033,18,,,,6783.8,0
22777090,08:45:32,08:45:32,3404,19,,,,6997.76,0
22777090,08:45:48,08:45:48,3405,20,,,,7086.96,0
22777090,08:46:49,08:46:49,3406,21,,,,7487.31,0
22777090,08:47:29,08:47:29,3407,22,,,,7756.04,0
22777090,08:48:32,08:48:32,3408,23,,,,8145.81,0
22777090,08:49:04,08:49:04,6646,24,,,,8289.23,0
22777090,08:50:00,08:50:00,3089,25,,1,,8545.61,
5899020,15:32:00,15:32:00,3089,2,,,,0.01,
5899020,15:34:24,15:34:24,3090,3,,,,552.61,0
5899020,15:35:50,15:35:50,3091,4,,,,858.67,0
5899020,15:36:37,15:36:37,3092,5,,,,1051.31,0
5899020,15:37:34,15:37:34,3093,6,,,,1317.85,0
5899020,15:37:53,15:37:53,3094,7,,,,1401.41,0
5899020,15:39:56,15:39:56,9769,8,,,,2136.47,0
5899020,15:40:53,15:40:53,5532,9,,,,2467.04,0
5899020,15:41:52,15:41:52,9514,10,,,,2831.12,0
5899020,15:43:10,15:43:10,9516,11,,,,3295.66,0
5899020,15:44:00,15:44:00,9518,12,,,,3587.22,
5899020,15:44:48,15:44:48,3326,13,,,,4028.11,0
5899020,15:45:20,15:45:20,3327,14,,,,4313.53,0
5899020,15:46:48,15:46:48,3328,15,,,,5013.3,0
5899020,15:47:13,15:47:13,3329,16,,,,5229.62,0
5899020,15:48:59,15:48:59,7832,17,,,,5778.76,0
5899020,15:50:00,15:50:00,6053,18,,,,6263.08,
5899020,15:53:19,15:53:19,3279,19,,,,6824.06,0
5899020,15:54:15,15:54:15,3280,20,,,,7125.15,0
5899020,15:55:30,15:55:30,3281,21,,,,7516.78,0
5899020,15:56:15,15:56:15,3282,22,,,,7845.26,0
5899020,15:57:07,15:57:07,3283,23,,,,8153.37,0
5899020,15:59:00,15:59:00,3284,24,,1,,8783.7,
5899030,15:32:00,15:32:00,3089,2,,,,0.01,
5899030,15:34:24,15:34:24,3090,3,,,,552.61,0
5899030,15:35:50,15:35:50,3091,4,,,,858.67,0
5899030,15:36:37,15:36:37,3092,5,,,,1051.31,0
5899030,15:37:34,15:37:34,3093,6,,,,1317.85,0
5899030,15:37:53,15:37:53,3094,7,,,,1401.41,0
5899030,15:39:56,15:39:56,9769,8,,,,2136.47,0
5899030,15:40:53,15:40:53,5532,9,,,,2467.04,0
5899030,15:41:52,15:41:52,9514,10,,,,2831.12,0
5899030,15:43:10,15:43:10,9516,11,,,,3295.66,0
5899030,15:44:00,15:44:00,9518,12,,,,3587.22,
5899030,15:44:48,15:44:48,3326,13,,,,4028.11,0
5899030,15:45:20,15:45:20,3327,14,,,,4313.53,0
5899030,15:46:48,15:46:48,3328,15,,,,5013.3,0
5899030,15:47:13,15:47:13,3329,16,,,,5229.62,0
5899030,15:48:59,15:48:59,7832,17,,,,5778.76,0
5899030,15:50:00,15:50:00,6053,18,,,,6263.08,
5899030,15:53:19,15:53:19,3279,19,,,,6824.06,0
5899030,15:54:15,15:54:15,3280,20,,,,7125.15,0
5899030,15:55:30,15:55:30,3281,21,,,,7516.78,0
5899030,15:56:15,15:56:15,3282,22,,,,7845.26,0
5899030,15:57:07,15:57:07,3283,23,,,,8153.37,0
5899030,15:59:00,15:59:00,3284,24,,1,,8783.7,
5899040,15:32:00,15:32:00,3089,2,,,,0.01,
5899040,15:34:24,15:34:24,3090,3,,,,552.61,0
5899040,15:35:50,15:35:50,3091,4,,,,858.67,0
5899040,15:36:37,15:36:37,3092,5,,,,1051.31,0
5899040,15:37:34,15:37:34,3093,6,,,,1317.85,0
5899040,15:37:53,15:37:53,3094,7,,,,1401.41,0
5899040,15:39:56,15:39:56,9769,8,,,,2136.47,0
5899040,15:40:53,15:40:53,5532,9,,,,2467.04,0
5899040,15:41:52,15:41:52,9514,10,,,,2831.12,0
5899040,15:43:10,15:43:10,9516,11,,,,3295.66,0
5899040,15:44:00,15:44:00,9518,12,,,,3587.22,
5899040,15:44:48,15:44:48,3326,13,,,,4028.11,0
5899040,15:45:20,15:45:20,3327,14,,,,4313.53,0
5899040,15:46:48,15:46:48,3328,15,,,,5013.3,0
5899040,15:47:13,15:47:13,3329,16,,,,5229.62,0
5899040,15:48:59,15:48:59,7832,17,,,,5778.76,0
5899040,15:50:00,15:50:00,6053,18,,,,6263.08,
5899040,15:53:19,15:53:19,3279,19,,,,6824.06,0
5899040,15:54:15,15:54:15,3280,20,,,,7125.15,0
5899040,15:55:30,15:55:30,3281,21,,,,7516.78,0
5899040,15:56:15,15:56:15,3282,22,,,,7845.26,0
5899040,15:57:07,15:57:07,3283,23,,,,8153.37,0
5899040,15:59:00,15:59:00,3284,24,,1,,8783.7,
5899050,15:32:00,15:32:00,3089,2,,,,0.01,
5899050,15:34:24,15:34:24,3090,3,,,,552.61,0
5899050,15:35:50,15:35:50,3091,4,,,,858.67,0
5899050,15:36:37,15:36:37,3092,5,,,,1051.31,0
5899050,15:37:34,15:37:34,3093,6,,,,1317.85,0
5899050,15:37:53,15:37:53,3094,7,,,,1401.41,0
5899050,15:39:56,15:39:56,9769,8,,,,2136.47,0
5899050,15:40:53,15:40:53,5532,9,,,,2467.04,0
5899050,15:41:52,15:41:52,9514,10,,,,2831.12,0
5899050,15:43:10,15:43:10,9516,11,,,,3295.66,0
5899050,15:44:00,15:44:00,9518,12,,,,3587.22,
5899050,15:44:48,15:44:48,3326,13,,,,4028.11,0
5899050,15:45:20,15:45:20,3327,14,,,,4313.53,0
5899050,15:46:48,15:46:48,3328,15,,,,5013.3,0
5899050,15:47:13,15:47:13,3329,16,,,,5229.62,0
5899050,15:48:59,15:48:59,7832,17,,,,5778.76,0
5899050,15:50:00,15:50:00,6053,18,,,,6263.08,
5899050,15:53:19,15:53:19,3279,19,,,,6824.06,0
5899050,15:54:15,15:54:15,3280,20,,,,7125.15,0
5899050,15:55:30,15:55:30,3281,21,,,,7516.78,0
5899050,15:56:15,15:56:15,3282,22,,,,7845.26,0
5899050,15:57:07,15:57:07,3283,23,,,,8153.37,0
5899050,15:59:00,15:59:00,3284,24,,1,,8783.7,
5899060,15:32:00,15:32:00,3089,2,,,,0.01,
5899060,15:34:24,15:34:24,3090,3,,,,552.61,0
5899060,15:35:50,15:35:50,3091,4,,,,858.67,0
5899060,15:36:37,15:36:37,3092,5,,,,1051.31,0
5899060,15:37:34,15:37:34,3093,6,,,,1317.85,0
5899060,15:37:53,15:37:53,3094,7,,,,1401.41,0
5899060,15:39:56,15:39:56,9769,8,,,,2136.47,0
5899060,15:40:53,15:40:53,5532,9,,,,2467.04,0
5899060,15:41:52,15:41:52,9514,10,,,,2831.12,0
5899060,15:43:10,15:43:10,9516,11,,,,3295.66,0
5899060,15:44:00,15:44:00,9518,12,,,,3587.22,
5899060,15:44:48,15:44:48,3326,13,,,,4028.11,0
5899060,15:45:20,15:45:20,3327,14,,,,4313.53,0
5899060,15:46:48,15:46:48,3328,15,,,,5013.3,0
5899060,15:47:13,15:47:13,3329,16,,,,5229.62,0
5899060,15:48:59,15:48:59,7832,17,,,,5778.76,0
5899060,15:50:00,15:50:00,6053,18,,,,6263.08,
5899060,15:53:19,15:53:19,3279,19,,,,6824.06,0
5899060,15:54:15,15:54:15,3280,20,,,,7125.15,0
5899060,15:55:30,15:55:30,3281,21,,,,7516.78,0
5899060,15:56:15,15:56:15,3282,22,,,,7845.26,0
5899060,15:57:07,15:57:07,3283,23,,,,8153.37,0
5899060,15:59:00,15:59:00,3284,24,,1,,8783.7,
6075090,15:32:00,15:32:00,3089,2,,,,0.01,
6075090,15:34:24,15:34:24,3090,3,,,,552.61,0
6075090,15:35:50,15:35:50,3091,4,,,,858.67,0
6075090,15:36:37,15:36:37,3092,5,,,,1051.31,0
6075090,15:37:34,15:37:34,3093,6,,,,1317.85,0
6075090,15:37:53,15:37:53,3094,7,,,,1401.41,0
6075090,15:39:56,15:39:56,9769,8,,,,2136.47,0
6075090,15:40:53,15:40:53,5532,9,,,,2467.04,0
6075090,15:41:52,15:41:52,9514,10,,,,2831.12,0
6075090,15:43:10,15:43:10,9516,11,,,,3295.66,0
6075090,15:44:00,15:44:00,9518,12,,,,3587.22,
6075090,15:44:48,15:44:48,3326,13,,,,4028.11,0
6075090,15:45:20,15:45:20,3327,14,,,,4313.53,0
6075090,15:46:48,15:46:48,3328,15,,,,5013.3,0
6075090,15:47:13,15:47:13,3329,16,,,,5229.62,0
6075090,15:48:59,15:48:59,7832,17,,,,5778.76,0
6075090,15:50:00,15:50:00,6053,18,,,,6263.08,
6075090,15:53:19,15:53:19,3279,19,,,,6824.06,0
6075090,15:54:15,15:54:15,3280,20,,,,7125.15,0
6075090,15:55:30,15:55:30,3281,21,,,,7516.78,0
6075090,15:56:15,15:56:15,3282,22,,,,7845.26,0
6075090,15:57:07,15:57:07,3283,23,,,,8153.37,0
6075090,15:59:00,15:59:00,3284,24,,1,,8783.7,
10721020,15:32:00,15:32:00,3089,2,,,,19.7,
10721020,15:34:49,15:34:49,3090,3,,,,572.32,0
10721020,15:36:30,15:36:30,3091,4,,,,878.38,0
10721020,15:37:25,15:37:25,3092,5,,,,1071,0
10721020,15:38:31,15:38:31,3093,6,,,,1337.56,0
10721020,15:38:54,15:38:54,3094,7,,,,1421.12,0
10721020,15:41:15,15:41:15,9769,8,,,,2155.05,0
10721020,15:42:21,15:42:21,5532,9,,,,2485.62,0
10721020,15:43:30,15:43:30,9514,10,,,,2849.7,0
10721020,15:45:02,15:45:02,9516,11,,,,3314.24,0
10721020,15:46:00,15:46:00,9518,12,,,,3605.8,
10721020,15:47:03,15:47:03,3326,13,,,,4046.69,0
10721020,15:47:45,15:47:45,3327,14,,,,4332.11,0
10721020,15:49:40,15:49:40,3328,15,,,,5031.88,0
10721020,15:50:14,15:50:14,3329,16,,,,5248.2,0
10721020,15:51:25,15:51:25,7680,17,,,,5617.63,0
10721020,15:52:12,15:52:12,3331,18,,,,5928.82,0
10721020,15:52:41,15:52:41,7362,19,,,,6077.99,0
10721020,15:53:17,15:53:17,3334,20,,,,6298.91,0
10721020,15:53:52,15:53:52,3335,21,,,,6505.74,0
10721020,15:54:51,15:54:51,3336,22,,,,6863.34,0
10721020,15:55:35,15:55:35,3337,23,,,,7129.87,0
10721020,15:57:00,15:57:00,7842,24,,,,7606.81,
10721020,15:57:51,15:57:51,9699,25,,,,7850.47,0
10721020,15:58:32,15:58:32,9782,26,,,,8054.43,0
10721020,15:59:13,15:59:13,9781,27,,,,8260.95,0
10721020,16:01:01,16:01:01,9779,28,,,,8729.3,0
10721020,16:03:29,16:03:29,9776,29,,,,9082.27,0
10721020,16:04:10,16:04:10,9774,30,,,,9310.43,0
10721020,16:04:54,16:04:54,9773,31,,,,9531.16,0
10721020,16:05:22,16:05:22,6045,32,,,,9723.31,0
10721020,16:06:29,16:06:29,7838,33,,,,10116.47,0
10721020,16:07:00,16:07:00,9772,34,,,,10276.59,
10721020,16:08:56,16:08:56,6049,35,,,,10783.42,0
10721020,16:09:21,16:09:21,6050,36,,,,10914.92,0
10721020,16:10:13,16:10:13,9648,37,,,,11090.13,0
10721020,16:11:08,16:11:08,7525,38,,,,11342.01,0
10721020,16:12:06,16:12:06,7526,39,,,,11587.33,0
10721020,16:15:29,16:15:29,10404,40,,,,12516.36,0
10721020,16:17:00,16:17:00,10403,41,,1,,12888.23,
10721030,15:32:00,15:32:00,3089,2,,,,19.7,
10721030,15:34:49,15:34:49,3090,3,,,,572.32,0
10721030,15:36:30,15:36:30,3091,4,,,,878.38,0
10721030,15:37:25,15:37:25,3092,5,,,,1071,0
10721030,15:38:31,15:38:31,3093,6,,,,1337.56,0
10721030,15:38:54,15:38:54,3094,7,,,,1421.12,0
10721030,15:41:15,15:41:15,9769,8,,,,2155.05,0
10721030,15:42:21,15:42:21,5532,9,,,,2485.62,0
10721030,15:43:30,15:43:30,9514,10,,,,2849.7,0
10721030,15:45:02,15:45:02,9516,11,,,,3314.24,0
10721030,15:46:00,15:46:00,9518,12,,,,3605.8,
10721030,15:47:03,15:47:03,3326,13,,,,4046.69,0
10721030,15:47:45,15:47:45,3327,14,,,,4332.11,0
10721030,15:49:40,15:49:40,3328,15,,,,5031.88,0
10721030,15:50:14,15:50:14,3329,16,,,,5248.2,0
10721030,15:51:25,15:51:25,7680,17,,,,5617.63,0
10721030,15:52:12,15:52:12,3331,18,,,,5928.82,0
10721030,15:52:41,15:52:41,7362,19,,,,6077.99,0
10721030,15:53:17,15:53:17,3334,20,,,,6298.91,0
10721030,15:53:52,15:53:52,3335,21,,,,6505.74,0
10721030,15:54:51,15:54:51,3336,22,,,,6863.34,0
10721030,15:55:35,15:55:35,3337,23,,,,7129.87,0
10721030,15:57:00,15:57:00,7842,24,,,,7606.81,
10721030,15:57:51,15:57:51,9699,25,,,,7850.47,0
10721030,15:58:32,15:58:32,9782,26,,,,8054.43,0
10721030,15:59:13,15:59:13,9781,27,,,,8260.95,0
10721030,16:01:01,16:01:01,9779,28,,,,8729.3,0
10721030,16:03:29,16:03:29,9776,29,,,,9082.27,0
10721030,16:04:10,16:04:10,9774,30,,,,9310.43,0
10721030,16:04:54,16:04:54,9773,31,,,,9531.16,0
10721030,16:05:22,16:05:22,6045,32,,,,9723.31,0
10721030,16:06:29,16:06:29,7838,33,,,,10116.47,0
10721030,16:07:00,16:07:00,9772,34,,,,10276.59,
10721030,16:08:56,16:08:56,6049,35,,,,10783.42,0
10721030,16:09:21,16:09:21,6050,36,,,,10914.92,0
10721030,16:10:13,16:10:13,9648,37,,,,11090.13,0
10721030,16:11:08,16:11:08,7525,38,,,,11342.01,0
10721030,16:12:06,16:12:06,7526,39,,,,11587.33,0
10721030,16:15:29,16:15:29,10404,40,,,,12516.36,0
10721030,16:17:00,16:17:00,10403,41,,1,,12888.23,
10721040,15:32:00,15:32:00,3089,2,,,,19.7,
10721040,15:34:49,15:34:49,3090,3,,,,572.32,0
10721040,15:36:30,15:36:30,3091,4,,,,878.38,0
10721040,15:37:25,15:37:25,3092,5,,,,1071,0
10721040,15:38:31,15:38:31,3093,6,,,,1337.56,0
10721040,15:38:54,15:38:54,3094,7,,,,1421.12,0
10721040,15:41:15,15:41:15,9769,8,,,,2155.05,0
10721040,15:42:21,15:42:21,5532,9,,,,2485.62,0
10721040,15:43:30,15:43:30,9514,10,,,,2849.7,0
10721040,15:45:02,15:45:02,9516,11,,,,3314.24,0
10721040,15:46:00,15:46:00,9518,12,,,,3605.8,
10721040,15:47:03,15:47:03,3326,13,,,,4046.69,0
10721040,15:47:45,15:47:45,3327,14,,,,4332.11,0
10721040,15:49:40,15:49:40,3328,15,,,,5031.88,0
10721040,15:50:14,15:50:14,3329,16,,,,5248.2,0
10721040,15:51:25,15:51:25,7680,17,,,,5617.63,0
10721040,15:52:12,15:52:12,3331,18,,,,5928.82,0
10721040,15:52:41,15:52:41,7362,19,,,,6077.99,0
10721040,15:53:17,15:53:17,3334,20,,,,6298.91,0
10721040,15:53:52,15:53:52,3335,21,,,,6505.74,0
10721040,15:54:51,15:54:51,3336,22,,,,6863.34,0
10721040,15:55:35,15:55:35,3337,23,,,,7129.87,0
10721040,15:57:00,15:57:00,7842,24,,,,7606.81,
10721040,15:57:51,15:57:51,9699,25,,,,7850.47,0
10721040,15:58:32,15:58:32,9782,26,,,,8054.43,0
10721040,15:59:13,15:59:13,9781,27,,,,8260.95,0
10721040,16:01:01,16:01:01,9779,28,,,,8729.3,0
10721040,16:03:29,16:03:29,9776,29,,,,9082.27,0
10721040,16:04:10,16:04:10,9774,30,,,,9310.43,0
10721040,16:04:54,16:04:54,9773,31,,,,9531.16,0
10721040,16:05:22,16:05:22,6045,32,,,,9723.31,0
10721040,16:06:29,16:06:29,7838,33,,,,10116.47,0
10721040,16:07:00,16:07:00,9772,34,,,,10276.59,
10721040,16:08:56,16:08:56,6049,35,,,,10783.42,0
10721040,16:09:21,16:09:21,6050,36,,,,10914.92,0
10721040,16:10:13,16:10:13,9648,37,,,,11090.13,0
10721040,16:11:08,16:11:08,7525,38,,,,11342.01,0
10721040,16:12:06,16:12:06,7526,39,,,,11587.33,0
10721040,16:15:29,16:15:29,10404,40,,,,12516.36,0
10721040,16:17:00,16:17:00,10403,41,,1,,12888.23,
10721050,15:32:00,15:32:00,3089,2,,,,19.7,
10721050,15:34:49,15:34:49,3090,3,,,,572.32,0
10721050,15:36:30,15:36:30,3091,4,,,,878.38,0
10721050,15:37:25,15:37:25,3092,5,,,,1071,0
10721050,15:38:31,15:38:31,3093,6,,,,1337.56,0
10721050,15:38:54,15:38:54,3094,7,,,,1421.12,0
10721050,15:41:15,15:41:15,9769,8,,,,2155.05,0
10721050,15:42:21,15:42:21,5532,9,,,,2485.62,0
10721050,15:43:30,15:43:30,9514,10,,,,2849.7,0
10721050,15:45:02,15:45:02,9516,11,,,,3314.24,0
10721050,15:46:00,15:46:00,9518,12,,,,3605.8,
10721050,15:47:03,15:47:03,3326,13,,,,4046.69,0
10721050,15:47:45,15:47:45,3327,14,,,,4332.11,0
10721050,15:49:40,15:49:40,3328,15,,,,5031.88,0
10721050,15:50:14,15:50:14,3329,16,,,,5248.2,0
10721050,15:51:25,15:51:25,7680,17,,,,5617.63,0
10721050,15:52:12,15:52:12,3331,18,,,,5928.82,0
10721050,15:52:41,15:52:41,7362,19,,,,6077.99,0
10721050,15:53:17,15:53:17,3334,20,,,,6298.91,0
10721050,15:53:52,15:53:52,3335,21,,,,6505.74,0
10721050,15:54:51,15:54:51,3336,22,,,,6863.34,0
10721050,15:55:35,15:55:35,3337,23,,,,7129.87,0
10721050,15:57:00,15:57:00,7842,24,,,,7606.81,
10721050,15:57:51,15:57:51,9699,25,,,,7850.47,0
10721050,15:58:32,15:58:32,9782,26,,,,8054.43,0
10721050,15:59:13,15:59:13,9781,27,,,,8260.95,0
10721050,16:01:01,16:01:01,9779,28,,,,8729.3,0
10721050,16:03:29,16:03:29,9776,29,,,,9082.27,0
10721050,16:04:10,16:04:10,9774,30,,,,9310.43,0
10721050,16:04:54,16:04:54,9773,31,,,,9531.16,0
10721050,16:05:22,16:05:22,6045,32,,,,9723.31,0
10721050,16:06:29,16:06:29,7838,33,,,,10116.47,0
10721050,16:07:00,16:07:00,9772,34,,,,10276.59,
10721050,16:08:56,16:08:56,6049,35,,,,10783.42,0
10721050,16:09:21,16:09:21,6050,36,,,,10914.92,0
10721050,16:10:13,16:10:13,9648,37,,,,11090.13,0
10721050,16:11:08,16:11:08,7525,38,,,,11342.01,0
10721050,16:12:06,16:12:06,7526,39,,,,11587.33,0
10721050,16:15:29,16:15:29,10404,40,,,,12516.36,0
10721050,16:17:00,16:17:00,10403,41,,1,,12888.23,
10721060,15:32:00,15:32:00,3089,2,,,,19.7,
10721060,15:34:49,15:34:49,3090,3,,,,572.32,0
10721060,15:36:30,15:36:30,3091,4,,,,878.38,0
10721060,15:37:25,15:37:25,3092,5,,,,1071,0
10721060,15:38:31,15:38:31,3093,6,,,,1337.56,0
10721060,15:38:54,15:38:54,3094,7,,,,1421.12,0
10721060,15:41:15,15:41:15,9769,8,,,,2155.05,0
10721060,15:42:21,15:42:21,5532,9,,,,2485.62,0
10721060,15:43:30,15:43:30,9514,10,,,,2849.7,0
10721060,15:45:02,15:45:02,9516,11,,,,3314.24,0
10721060,15:46:00,15:46:00,9518,12,,,,3605.8,
10721060,15:47:03,15:47:03,3326,13,,,,4046.69,0
10721060,15:47:45,15:47:45,3327,14,,,,4332.11,0
10721060,15:49:40,15:49:40,3328,15,,,,5031.88,0
10721060,15:50:14,15:50:14,3329,16,,,,5248.2,0
10721060,15:51:25,15:51:25,7680,17,,,,5617.63,0
10721060,15:52:12,15:52:12,3331,18,,,,5928.82,0
10721060,15:52:41,15:52:41,7362,19,,,,6077.99,0
10721060,15:53:17,15:53:17,3334,20,,,,6298.91,0
10721060,15:53:52,15:53:52,3335,21,,,,6505.74,0
10721060,15:54:51,15:54:51,3336,22,,,,6863.34,0
10721060,15:55:35,15:55:35,3337,23,,,,7129.87,0
10721060,15:57:00,15:57:00,7842,24,,,,7606.81,
10721060,15:57:51,15:57:51,9699,25,,,,7850.47,0
10721060,15:58:32,15:58:32,9782,26,,,,8054.43,0
10721060,15:59:13,15:59:13,9781,27,,,,8260.95,0
10721060,16:01:01,16:01:01,9779,28,,,,8729.3,0
10721060,16:03:29,16:03:29,9776,29,,,,9082.27,0
10721060,16:04:10,16:04:10,9774,30,,,,9310.43,0
10721060,16:04:54,16:04:54,9773,31,,,,9531.16,0
10721060,16:05:22,16:05:22,6045,32,,,,9723.31,0
10721060,16:06:29,16:06:29,7838,33,,,,10116.47,0
10721060,16:07:00,16:07:00,9772,34,,,,10276.59,
10721060,16:08:56,16:08:56,6049,35,,,,10783.42,0
10721060,16:09:21,16:09:21,6050,36,,,,10914.92,0
10721060,16:10:13,16:10:13,9648,37,,,,11090.13,0
10721060,16:11:08,16:11:08,7525,38,,,,11342.01,0
10721060,16:12:06,16:12:06,7526,39,,,,11587.33,0
10721060,16:15:29,16:15:29,10404,40,,,,12516.36,0
10721060,16:17:00,16:17:00,10403,41,,1,,12888.23,
12837020,15:39:00,15:39:00,3089,2,,,,19.7,
12837020,15:41:49,15:41:49,3090,3,,,,572.32,0
12837020,15:43:30,15:43:30,3091,4,,,,878.38,0
12837020,15:44:25,15:44:25,3092,5,,,,1071,0
12837020,15:45:31,15:45:31,3093,6,,,,1337.56,0
12837020,15:45:54,15:45:54,3094,7,,,,1421.12,0
12837020,15:48:15,15:48:15,9769,8,,,,2155.05,0
12837020,15:49:21,15:49:21,5532,9,,,,2485.62,0
12837020,15:50:30,15:50:30,9514,10,,,,2849.7,0
12837020,15:52:02,15:52:02,9516,11,,,,3314.24,0
12837020,15:53:00,15:53:00,9518,12,,,,3605.8,
12837020,15:54:03,15:54:03,3326,13,,,,4046.69,0
12837020,15:54:45,15:54:45,3327,14,,,,4332.11,0
12837020,15:56:40,15:56:40,3328,15,,,,5031.88,0
12837020,15:57:14,15:57:14,3329,16,,,,5248.2,0
12837020,15:58:25,15:58:25,7680,17,,,,5617.63,0
12837020,15:59:12,15:59:12,3331,18,,,,5928.82,0
12837020,15:59:41,15:59:41,7362,19,,,,6077.99,0
12837020,16:00:17,16:00:17,3334,20,,,,6298.91,0
12837020,16:00:52,16:00:52,3335,21,,,,6505.74,0
12837020,16:01:51,16:01:51,3336,22,,,,6863.34,0
12837020,16:02:35,16:02:35,3337,23,,,,7129.87,0
12837020,16:04:00,16:04:00,7842,24,,,,7606.81,
12837020,16:04:51,16:04:51,9699,25,,,,7850.47,0
12837020,16:05:32,16:05:32,9782,26,,,,8054.43,0
12837020,16:06:13,16:06:13,9781,27,,,,8260.95,0
12837020,16:08:01,16:08:01,9779,28,,,,8729.3,0
12837020,16:10:29,16:10:29,9776,29,,,,9082.27,0
12837020,16:11:10,16:11:10,9774,30,,,,9310.43,0
12837020,16:11:54,16:11:54,9773,31,,,,9531.16,0
12837020,16:12:22,16:12:22,6045,32,,,,9723.31,0
12837020,16:13:29,16:13:29,7838,33,,,,10116.47,0
12837020,16:14:00,16:14:00,9772,34,,,,10276.59,
12837020,16:15:56,16:15:56,6049,35,,,,10783.42,0
12837020,16:16:21,16:16:21,6050,36,,,,10914.92,0
12837020,16:17:13,16:17:13,9648,37,,,,11090.13,0
12837020,16:18:08,16:18:08,7525,38,,,,11342.01,0
12837020,16:19:06,16:19:06,7526,39,,,,11587.33,0
12837020,16:22:29,16:22:29,10404,40,,,,12516.36,0
12837020,16:24:00,16:24:00,10403,41,,1,,12888.23,
12837030,15:39:00,15:39:00,3089,2,,,,19.7,
12837030,15:41:49,15:41:49,3090,3,,,,572.32,0
12837030,15:43:30,15:43:30,3091,4,,,,878.38,0
12837030,15:44:25,15:44:25,3092,5,,,,1071,0
12837030,15:45:31,15:45:31,3093,6,,,,1337.56,0
12837030,15:45:54,15:45:54,3094,7,,,,1421.12,0
12837030,15:48:15,15:48:15,9769,8,,,,2155.05,0
12837030,15:49:21,15:49:21,5532,9,,,,2485.62,0
12837030,15:50:30,15:50:30,9514,10,,,,2849.7,0
12837030,15:52:02,15:52:02,9516,11,,,,3314.24,0
12837030,15:53:00,15:53:00,9518,12,,,,3605.8,
12837030,15:54:03,15:54:03,3326,13,,,,4046.69,0
12837030,15:54:45,15:54:45,3327,14,,,,4332.11,0
12837030,15:56:40,15:56:40,3328,15,,,,5031.88,0
12837030,15:57:14,15:57:14,3329,16,,,,5248.2,0
12837030,15:58:25,15:58:25,7680,17,,,,5617.63,0
12837030,15:59:12,15:59:12,3331,18,,,,5928.82,0
12837030,15:59:41,15:59:41,7362,19,,,,6077.99,0
12837030,16:00:17,16:00:17,3334,20,,,,6298.91,0
12837030,16:00:52,16:00:52,3335,21,,,,6505.74,0
12837030,16:01:51,16:01:51,3336,22,,,,6863.34,0
12837030,16:02:35,16:02:35,3337,23,,,,7129.87,0
12837030,16:04:00,16:04:00,7842,24,,,,7606.81,
12837030,16:04:51,16:04:51,9699,25,,,,7850.47,0
12837030,16:05:32,16:05:32,9782,26,,,,8054.43,0
12837030,16:06:13,16:06:13,9781,27,,,,8260.95,0
12837030,16:08:01,16:08:01,9779,28,,,,8729.3,0
12837030,16:10:29,16:10:29,9776,29,,,,9082.27,0
12837030,16:11:10,16:11:10,9774,30,,,,9310.43,0
12837030,16:11:54,16:11:54,9773,31,,,,9531.16,0
12837030,16:12:22,16:12:22,6045,32,,,,9723.31,0
12837030,16:13:29,16:13:29,7838,33,,,,10116.47,0
12837030,16:14:00,16:14:00,9772,34,,,,10276.59,
12837030,16:15:56,16:15:56,6049,35,,,,10783.42,0
12837030,16:16:21,16:16:21,6050,36,,,,10914.92,0
12837030,16:17:13,16:17:13,9648,37,,,,11090.13,0
12837030,16:18:08,16:18:08,7525,38,,,,11342.01,0
12837030,16:19:06,16:19:06,7526,39,,,,11587.33,0
12837030,16:22:29,16:22:29,10404,40,,,,12516.36,0
12837030,16:24:00,16:24:00,10403,41,,1,,12888.23,
12837040,15:39:00,15:39:00,3089,2,,,,19.7,
12837040,15:41:49,15:41:49,3090,3,,,,572.32,0
12837040,15:43:30,15:43:30,3091,4,,,,878.38,0
12837040,15:44:25,15:44:25,3092,5,,,,1071,0
12837040,15:45:31,15:45:31,3093,6,,,,1337.56,0
12837040,15:45:54,15:45:54,3094,7,,,,1421.12,0
12837040,15:48:15,15:48:15,9769,8,,,,2155.05,0
12837040,15:49:21,15:49:21,5532,9,,,,2485.62,0
12837040,15:50:30,15:50:30,9514,10,,,,2849.7,0
12837040,15:52:02,15:52:02,9516,11,,,,3314.24,0
12837040,15:53:00,15:53:00,9518,12,,,,3605.8,
12837040,15:54:03,15:54:03,3326,13,,,,4046.69,0
12837040,15:54:45,15:54:45,3327,14,,,,4332.11,0
12837040,15:56:40,15:56:40,3328,15,,,,5031.88,0
12837040,15:57:14,15:57:14,3329,16,,,,5248.2,0
12837040,15:58:25,15:58:25,7680,17,,,,5617.63,0
12837040,15:59:12,15:59:12,3331,18,,,,5928.82,0
12837040,15:59:41,15:59:41,7362,19,,,,6077.99,0
12837040,16:00:17,16:00:17,3334,20,,,,6298.91,0
12837040,16:00:52,16:00:52,3335,21,,,,6505.74,0
12837040,16:01:51,16:01:51,3336,22,,,,6863.34,0
12837040,16:02:35,16:02:35,3337,23,,,,7129.87,0
12837040,16:04:00,16:04:00,7842,24,,,,7606.81,
12837040,16:04:51,16:04:51,9699,25,,,,7850.47,0
12837040,16:05:32,16:05:32,9782,26,,,,8054.43,0
12837040,16:06:13,16:06:13,9781,27,,,,8260.95,0
12837040,16:08:01,16:08:01,9779,28,,,,8729.3,0
12837040,16:10:29,16:10:29,9776,29,,,,9082.27,0
12837040,16:11:10,16:11:10,9774,30,,,,9310.43,0
12837040,16:11:54,16:11:54,9773,31,,,,9531.16,0
12837040,16:12:22,16:12:22,6045,32,,,,9723.31,0
12837040,16:13:29,16:13:29,7838,33,,,,10116.47,0
12837040,16:14:00,16:14:00,9772,34,,,,10276.59,
12837040,16:15:56,16:15:56,6049,35,,,,10783.42,0
12837040,16:16:21,16:16:21,6050,36,,,,10914.92,0
12837040,16:17:13,16:17:13,9648,37,,,,11090.13,0
12837040,16:18:08,16:18:08,7525,38,,,,11342.01,0
12837040,16:19:06,16:19:06,7526,39,,,,11587.33,0
12837040,16:22:29,16:22:29,10404,40,,,,12516.36,0
12837040,16:24:00,16:24:00,10403,41,,1,,12888.23,
12837050,15:39:00,15:39:00,3089,2,,,,19.7,
12837050,15:41:49,15:41:49,3090,3,,,,572.32,0
12837050,15:43:30,15:43:30,3091,4,,,,878.38,0
12837050,15:44:25,15:44:25,3092,5,,,,1071,0
12837050,15:45:31,15:45:31,3093,6,,,,1337.56,0
12837050,15:45:54,15:45:54,3094,7,,,,1421.12,0
12837050,15:48:15,15:48:15,9769,8,,,,2155.05,0
12837050,15:49:21,15:49:21,5532,9,,,,2485.62,0
12837050,15:50:30,15:50:30,9514,10,,,,2849.7,0
12837050,15:52:02,15:52:02,9516,11,,,,3314.24,0
12837050,15:53:00,15:53:00,9518,12,,,,3605.8,
12837050,15:54:03,15:54:03,3326,13,,,,4046.69,0
12837050,15:54:45,15:54:45,3327,14,,,,4332.11,0
12837050,15:56:40,15:56:40,3328,15,,,,5031.88,0
12837050,15:57:14,15:57:14,3329,16,,,,5248.2,0
12837050,15:58:25,15:58:25,7680,17,,,,5617.63,0
12837050,15:59:12,15:59:12,3331,18,,,,5928.82,0
12837050,15:59:41,15:59:41,7362,19,,,,6077.99,0
12837050,16:00:17,16:00:17,3334,20,,,,6298.91,0
12837050,16:00:52,16:00:52,3335,21,,,,6505.74,0
12837050,16:01:51,16:01:51,3336,22,,,,6863.34,0
12837050,16:02:35,16:02:35,3337,23,,,,7129.87,0
12837050,16:04:00,16:04:00,7842,24,,,,7606.81,
12837050,16:04:51,16:04:51,9699,25,,,,7850.47,0
12837050,16:05:32,16:05:32,9782,26,,,,8054.43,0
12837050,16:06:13,16:06:13,9781,27,,,,8260.95,0
12837050,16:08:01,16:08:01,9779,28,,,,8729.3,0
12837050,16:10:29,16:10:29,9776,29,,,,9082.27,0
12837050,16:11:10,16:11:10,9774,30,,,,9310.43,0
12837050,16:11:54,16:11:54,9773,31,,,,9531.16,0
12837050,16:12:22,16:12:22,6045,32,,,,9723.31,0
12837050,16:13:29,16:13:29,7838,33,,,,10116.47,0
12837050,16:14:00,16:14:00,9772,34,,,,10276.59,
12837050,16:15:56,16:15:56,6049,35,,,,10783.42,0
12837050,16:16:21,16:16:21,6050,36,,,,10914.92,0
12837050,16:17:13,16:17:13,9648,37,,,,11090.13,0
12837050,16:18:08,16:18:08,7525,38,,,,11342.01,0
12837050,16:19:06,16:19:06,7526,39,,,,11587.33,0
12837050,16:22:29,16:22:29,10404,40,,,,12516.36,0
12837050,16:24:00,16:24:00,10403,41,,1,,12888.23,
12837060,15:39:00,15:39:00,3089,2,,,,19.7,
12837060,15:41:49,15:41:49,3090,3,,,,572.32,0
12837060,15:43:30,15:43:30,3091,4,,,,878.38,0
12837060,15:44:25,15:44:25,3092,5,,,,1071,0
12837060,15:45:31,15:45:31,3093,6,,,,1337.56,0
12837060,15:45:54,15:45:54,3094,7,,,,1421.12,0
12837060,15:48:15,15:48:15,9769,8,,,,2155.05,0
12837060,15:49:21,15:49:21,5532,9,,,,2485.62,0
12837060,15:50:30,15:50:30,9514,10,,,,2849.7,0
12837060,15:52:02,15:52:02,9516,11,,,,3314.24,0
12837060,15:53:00,15:53:00,9518,12,,,,3605.8,
12837060,15:54:03,15:54:03,3326,13,,,,4046.69,0
12837060,15:54:45,15:54:45,3327,14,,,,4332.11,0
12837060,15:56:40,15:56:40,3328,15,,,,5031.88,0
12837060,15:57:14,15:57:14,3329,16,,,,5248.2,0
12837060,15:58:25,15:58:25,7680,17,,,,5617.63,0
12837060,15:59:12,15:59:12,3331,18,,,,5928.82,0
12837060,15:59:41,15:59:41,7362,19,,,,6077.99,0
12837060,16:00:17,16:00:17,3334,20,,,,6298.91,0
12837060,16:00:52,16:00:52,3335,21,,,,6505.74,0
12837060,16:01:51,16:01:51,3336,22,,,,6863.34,0
12837060,16:02:35,16:02:35,3337,23,,,,7129.87,0
12837060,16:04:00,16:04:00,7842,24,,,,7606.81,
12837060,16:04:51,16:04:51,9699,25,,,,7850.47,0
12837060,16:05:32,16:05:32,9782,26,,,,8054.43,0
12837060,16:06:13,16:06:13,9781,27,,,,8260.95,0
12837060,16:08:01,16:08:01,9779,28,,,,8729.3,0
12837060,16:10:29,16:10:29,9776,29,,,,9082.27,0
12837060,16:11:10,16:11:10,9774,30,,,,9310.43,0
12837060,16:11:54,16:11:54,9773,31,,,,9531.16,0
12837060,16:12:22,16:12:22,6045,32,,,,9723.31,0
12837060,16:13:29,16:13:29,7838,33,,,,10116.47,0
12837060,16:14:00,16:14:00,9772,34,,,,10276.59,
12837060,16:15:56,16:15:56,6049,35,,,,10783.42,0
12837060,16:16:21,16:16:21,6050,36,,,,10914.92,0
12837060,16:17:13,16:17:13,9648,37,,,,11090.13,0
12837060,16:18:08,16:18:08,7525,38,,,,11342.01,0
12837060,16:19:06,16:19:06,7526,39,,,,11587.33,0
12837060,16:22:29,16:22:29,10404,40,,,,12516.36,0
12837060,16:24:00,16:24:00,10403,41,,1,,12888.23,
18508090,15:39:00,15:39:00,3089,2,,,,19.7,
18508090,15:41:49,15:41:49,3090,3,,,,572.32,0
18508090,15:43:30,15:43:30,3091,4,,,,878.38,0
18508090,15:44:25,15:44:25,3092,5,,,,1071,0
18508090,15:45:31,15:45:31,3093,6,,,,1337.56,0
18508090,15:45:54,15:45:54,3094,7,,,,1421.12,0
18508090,15:48:15,15:48:15,9769,8,,,,2155.05,0
18508090,15:49:21,15:49:21,5532,9,,,,2485.62,0
18508090,15:50:30,15:50:30,9514,10,,,,2849.7,0
18508090,15:52:02,15:52:02,9516,11,,,,3314.24,0
18508090,15:53:00,15:53:00,9518,12,,,,3605.8,
18508090,15:54:03,15:54:03,3326,13,,,,4046.69,0
18508090,15:54:45,15:54:45,3327,14,,,,4332.11,0
18508090,15:56:40,15:56:40,3328,15,,,,5031.88,0
18508090,15:57:14,15:57:14,3329,16,,,,5248.2,0
18508090,15:58:25,15:58:25,7680,17,,,,5617.63,0
18508090,15:59:12,15:59:12,3331,18,,,,5928.82,0
18508090,15:59:41,15:59:41,7362,19,,,,6077.99,0
18508090,16:00:17,16:00:17,3334,20,,,,6298.91,0
18508090,16:00:52,16:00:52,3335,21,,,,6505.74,0
18508090,16:01:51,16:01:51,3336,22,,,,6863.34,0
18508090,16:02:35,16:02:35,3337,23,,,,7129.87,0
18508090,16:04:00,16:04:00,7842,24,,,,7606.81,
18508090,16:04:51,16:04:51,9699,25,,,,7850.47,0
18508090,16:05:32,16:05:32,9782,26,,,,8054.43,0
18508090,16:06:13,16:06:13,9781,27,,,,8260.95,0
18508090,16:08:01,16:08:01,9779,28,,,,8729.3,0
18508090,16:10:29,16:10:29,9776,29,,,,9082.27,0
18508090,16:11:10,16:11:10,9774,30,,,,9310.43,0
18508090,16:11:54,16:11:54,9773,31,,,,9531.16,0
18508090,16:12:22,16:12:22,6045,32,,,,9723.31,0
18508090,16:13:29,16:13:29,7838,33,,,,10116.47,0
18508090,16:14:00,16:14:00,9772,34,,,,10276.59,
18508090,16:15:56,16:15:56,6049,35,,,,10783.42,0
18508090,16:16:21,16:16:21,6050,36,,,,10914.92,0
18508090,16:17:13,16:17:13,9648,37,,,,11090.13,0
18508090,16:18:08,16:18:08,7525,38,,,,11342.01,0
18508090,16:19:06,16:19:06,7526,39,,,,11587.33,0
18508090,16:22:29,16:22:29,10404,40,,,,12516.36,0
18508090,16:24:00,16:24:00,10403,41,,1,,12888.23,
24473090,15:32:00,15:32:00,3089,2,,,,19.7,
24473090,15:34:49,15:34:49,3090,3,,,,572.32,0
24473090,15:36:30,15:36:30,3091,4,,,,878.38,0
24473090,15:37:25,15:37:25,3092,5,,,,1071,0
24473090,15:38:31,15:38:31,3093,6,,,,1337.56,0
24473090,15:38:54,15:38:54,3094,7,,,,1421.12,0
24473090,15:41:15,15:41:15,9769,8,,,,2155.05,0
24473090,15:42:21,15:42:21,5532,9,,,,2485.62,0
24473090,15:43:30,15:43:30,9514,10,,,,2849.7,0
24473090,15:45:02,15:45:02,9516,11,,,,3314.24,0
24473090,15:46:00,15:46:00,9518,12,,,,3605.8,
24473090,15:47:03,15:47:03,3326,13,,,,4046.69,0
24473090,15:47:45,15:47:45,3327,14,,,,4332.11,0
24473090,15:49:40,15:49:40,3328,15,,,,5031.88,0
24473090,15:50:14,15:50:14,3329,16,,,,5248.2,0
24473090,15:51:25,15:51:25,7680,17,,,,5617.63,0
24473090,15:52:12,15:52:12,3331,18,,,,5928.82,0
24473090,15:52:41,15:52:41,7362,19,,,,6077.99,0
24473090,15:53:17,15:53:17,3334,20,,,,6298.91,0
24473090,15:53:52,15:53:52,3335,21,,,,6505.74,0
24473090,15:54:51,15:54:51,3336,22,,,,6863.34,0
24473090,15:55:35,15:55:35,3337,23,,,,7129.87,0
24473090,15:57:00,15:57:00,7842,24,,,,7606.81,
24473090,15:57:51,15:57:51,9699,25,,,,7850.47,0
24473090,15:58:32,15:58:32,9782,26,,,,8054.43,0
24473090,15:59:13,15:59:13,9781,27,,,,8260.95,0
24473090,16:01:01,16:01:01,9779,28,,,,8729.3,0
24473090,16:03:29,16:03:29,9776,29,,,,9082.27,0
24473090,16:04:10,16:04:10,9774,30,,,,9310.43,0
24473090,16:04:54,16:04:54,9773,31,,,,9531.16,0
24473090,16:05:22,16:05:22,6045,32,,,,9723.31,0
24473090,16:06:29,16:06:29,7838,33,,,,10116.47,0
24473090,16:07:00,16:07:00,9772,34,,,,10276.59,
24473090,16:08:56,16:08:56,6049,35,,,,10783.42,0
24473090,16:09:21,16:09:21,6050,36,,,,10914.92,0
24473090,16:10:13,16:10:13,9648,37,,,,11090.13,0
24473090,16:11:08,16:11:08,7525,38,,,,11342.01,0
24473090,16:12:06,16:12:06,7526,39,,,,11587.33,0
24473090,16:15:29,16:15:29,10404,40,,,,12516.36,0
24473090,16:17:00,16:17:00,10403,41,,1,,12888.23,
26195020,15:35:00,15:35:00,3089,2,,,,19.7,
26195020,15:37:49,15:37:49,3090,3,,,,572.32,0
26195020,15:39:30,15:39:30,3091,4,,,,878.38,0
26195020,15:40:25,15:40:25,3092,5,,,,1071,0
26195020,15:41:31,15:41:31,3093,6,,,,1337.56,0
26195020,15:41:54,15:41:54,3094,7,,,,1421.12,0
26195020,15:44:15,15:44:15,9769,8,,,,2155.05,0
26195020,15:45:21,15:45:21,5532,9,,,,2485.62,0
26195020,15:46:30,15:46:30,9514,10,,,,2849.7,0
26195020,15:48:02,15:48:02,9516,11,,,,3314.24,0
26195020,15:49:00,15:49:00,9518,12,,,,3605.8,
26195020,15:50:03,15:50:03,3326,13,,,,4046.69,0
26195020,15:50:45,15:50:45,3327,14,,,,4332.11,0
26195020,15:52:40,15:52:40,3328,15,,,,5031.88,0
26195020,15:53:14,15:53:14,3329,16,,,,5248.2,0
26195020,15:54:25,15:54:25,7680,17,,,,5617.63,0
26195020,15:55:12,15:55:12,3331,18,,,,5928.82,0
26195020,15:55:41,15:55:41,7362,19,,,,6077.99,0
26195020,15:56:17,15:56:17,3334,20,,,,6298.91,0
26195020,15:56:52,15:56:52,3335,21,,,,6505.74,0
26195020,15:57:51,15:57:51,3336,22,,,,6863.34,0
26195020,15:58:35,15:58:35,3337,23,,,,7129.87,0
26195020,16:00:00,16:00:00,7842,24,,,,7606.81,
26195020,16:00:51,16:00:51,9699,25,,,,7850.47,0
26195020,16:01:32,16:01:32,9782,26,,,,8054.43,0
26195020,16:02:13,16:02:13,9781,27,,,,8260.95,0
26195020,16:04:01,16:04:01,9779,28,,,,8729.3,0
26195020,16:06:29,16:06:29,9776,29,,,,9082.27,0
26195020,16:07:10,16:07:10,9774,30,,,,9310.43,0
26195020,16:07:54,16:07:54,9773,31,,,,9531.16,0
26195020,16:08:22,16:08:22,6045,32,,,,9723.31,0
26195020,16:09:29,16:09:29,7838,33,,,,10116.47,0
26195020,16:10:00,16:10:00,9772,34,,,,10276.59,
26195020,16:11:56,16:11:56,6049,35,,,,10783.42,0
26195020,16:12:21,16:12:21,6050,36,,,,10914.92,0
26195020,16:13:13,16:13:13,9648,37,,,,11090.13,0
26195020,16:14:08,16:14:08,7525,38,,,,11342.01,0
26195020,16:15:06,16:15:06,7526,39,,,,11587.33,0
26195020,16:18:29,16:18:29,10404,40,,,,12516.36,0
26195020,16:20:00,16:20:00,10403,41,,1,,12888.23,
26195030,15:35:00,15:35:00,3089,2,,,,19.7,
26195030,15:37:49,15:37:49,3090,3,,,,572.32,0
26195030,15:39:30,15:39:30,3091,4,,,,878.38,0
26195030,15:40:25,15:40:25,3092,5,,,,1071,0
26195030,15:41:31,15:41:31,3093,6,,,,1337.56,0
26195030,15:41:54,15:41:54,3094,7,,,,1421.12,0
26195030,15:44:15,15:44:15,9769,8,,,,2155.05,0
26195030,15:45:21,15:45:21,5532,9,,,,2485.62,0
26195030,15:46:30,15:46:30,9514,10,,,,2849.7,0
26195030,15:48:02,15:48:02,9516,11,,,,3314.24,0
26195030,15:49:00,15:49:00,9518,12,,,,3605.8,
26195030,15:50:03,15:50:03,3326,13,,,,4046.69,0
26195030,15:50:45,15:50:45,3327,14,,,,4332.11,0
26195030,15:52:40,15:52:40,3328,15,,,,5031.88,0
26195030,15:53:14,15:53:14,3329,16,,,,5248.2,0
26195030,15:54:25,15:54:25,7680,17,,,,5617.63,0
26195030,15:55:12,15:55:12,3331,18,,,,5928.82,0
26195030,15:55:41,15:55:41,7362,19,,,,6077.99,0
26195030,15:56:17,15:56:17,3334,20,,,,6298.91,0
26195030,15:56:52,15:56:52,3335,21,,,,6505.74,0
26195030,15:57:51,15:57:51,3336,22,,,,6863.34,0
26195030,15:58:35,15:58:35,3337,23,,,,7129.87,0
26195030,16:00:00,16:00:00,7842,24,,,,7606.81,
26195030,16:00:51,16:00:51,9699,25,,,,7850.47,0
26195030,16:01:32,16:01:32,9782,26,,,,8054.43,0
26195030,16:02:13,16:02:13,9781,27,,,,8260.95,0
26195030,16:04:01,16:04:01,9779,28,,,,8729.3,0
26195030,16:06:29,16:06:29,9776,29,,,,9082.27,0
26195030,16:07:10,16:07:10,9774,30,,,,9310.43,0
26195030,16:07:54,16:07:54,9773,31,,,,9531.16,0
26195030,16:08:22,16:08:22,6045,32,,,,9723.31,0
26195030,16:09:29,16:09:29,7838,33,,,,10116.47,0
26195030,16:10:00,16:10:00,9772,34,,,,10276.59,
26195030,16:11:56,16:11:56,6049,35,,,,10783.42,0
26195030,16:12:21,16:12:21,6050,36,,,,10914.92,0
26195030,16:13:13,16:13:13,9648,37,,,,11090.13,0
26195030,16:14:08,16:14:08,7525,38,,,,11342.01,0
26195030,16:15:06,16:15:06,7526,39,,,,11587.33,0
26195030,16:18:29,16:18:29,10404,40,,,,12516.36,0
26195030,16:20:00,16:20:00,10403,41,,1,,12888.23,
26195040,15:35:00,15:35:00,3089,2,,,,19.7,
26195040,15:37:49,15:37:49,3090,3,,,,572.32,0
26195040,15:39:30,15:39:30,3091,4,,,,878.38,0
26195040,15:40:25,15:40:25,3092,5,,,,1071,0
26195040,15:41:31,15:41:31,3093,6,,,,1337.56,0
26195040,15:41:54,15:41:54,3094,7,,,,1421.12,0
26195040,15:44:15,15:44:15,9769,8,,,,2155.05,0
26195040,15:45:21,15:45:21,5532,9,,,,2485.62,0
26195040,15:46:30,15:46:30,9514,10,,,,2849.7,0
26195040,15:48:02,15:48:02,9516,11,,,,3314.24,0
26195040,15:49:00,15:49:00,9518,12,,,,3605.8,
26195040,15:50:03,15:50:03,3326,13,,,,4046.69,0
26195040,15:50:45,15:50:45,3327,14,,,,4332.11,0
26195040,15:52:40,15:52:40,3328,15,,,,5031.88,0
26195040,15:53:14,15:53:14,3329,16,,,,5248.2,0
26195040,15:54:25,15:54:25,7680,17,,,,5617.63,0
26195040,15:55:12,15:55:12,3331,18,,,,5928.82,0
26195040,15:55:41,15:55:41,7362,19,,,,6077.99,0
26195040,15:56:17,15:56:17,3334,20,,,,6298.91,0
26195040,15:56:52,15:56:52,3335,21,,,,6505.74,0
26195040,15:57:51,15:57:51,3336,22,,,,6863.34,0
26195040,15:58:35,15:58:35,3337,23,,,,7129.87,0
26195040,16:00:00,16:00:00,7842,24,,,,7606.81,
26195040,16:00:51,16:00:51,9699,25,,,,7850.47,0
26195040,16:01:32,16:01:32,9782,26,,,,8054.43,0
26195040,16:02:13,16:02:13,9781,27,,,,8260.95,0
26195040,16:04:01,16:04:01,9779,28,,,,8729.3,0
26195040,16:06:29,16:06:29,9776,29,,,,9082.27,0
26195040,16:07:10,16:07:10,9774,30,,,,9310.43,0
26195040,16:07:54,16:07:54,9773,31,,,,9531.16,0
26195040,16:08:22,16:08:22,6045,32,,,,9723.31,0
26195040,16:09:29,16:09:29,7838,33,,,,10116.47,0
26195040,16:10:00,16:10:00,9772,34,,,,10276.59,
26195040,16:11:56,16:11:56,6049,35,,,,10783.42,0
26195040,16:12:21,16:12:21,6050,36,,,,10914.92,0
26195040,16:13:13,16:13:13,9648,37,,,,11090.13,0
26195040,16:14:08,16:14:08,7525,38,,,,11342.01,0
26195040,16:15:06,16:15:06,7526,39,,,,11587.33,0
26195040,16:18:29,16:18:29,10404,40,,,,12516.36,0
26195040,16:20:00,16:20:00,10403,41,,1,,12888.23,
26195050,15:35:00,15:35:00,3089,2,,,,19.7,
26195050,15:37:49,15:37:49,3090,3,,,,572.32,0
26195050,15:39:30,15:39:30,3091,4,,,,878.38,0
26195050,15:40:25,15:40:25,3092,5,,,,1071,0
26195050,15:41:31,15:41:31,3093,6,,,,1337.56,0
26195050,15:41:54,15:41:54,3094,7,,,,1421.12,0
26195050,15:44:15,15:44:15,9769,8,,,,2155.05,0
26195050,15:45:21,15:45:21,5532,9,,,,2485.62,0
26195050,15:46:30,15:46:30,9514,10,,,,2849.7,0
26195050,15:48:02,15:48:02,9516,11,,,,3314.24,0
26195050,15:49:00,15:49:00,9518,12,,,,3605.8,
26195050,15:50:03,15:50:03,3326,13,,,,4046.69,0
26195050,15:50:45,15:50:45,3327,14,,,,4332.11,0
26195050,15:52:40,15:52:40,3328,15,,,,5031.88,0
26195050,15:53:14,15:53:14,3329,16,,,,5248.2,0
26195050,15:54:25,15:54:25,7680,17,,,,5617.63,0
26195050,15:55:12,15:55:12,3331,18,,,,5928.82,0
26195050,15:55:41,15:55:41,7362,19,,,,6077.99,0
26195050,15:56:17,15:56:17,3334,20,,,,6298.91,0
26195050,15:56:52,15:56:52,3335,21,,,,6505.74,0
26195050,15:57:51,15:57:51,3336,22,,,,6863.34,0
26195050,15:58:35,15:58:35,3337,23,,,,7129.87,0
26195050,16:00:00,16:00:00,7842,24,,,,7606.81,
26195050,16:00:51,16:00:51,9699,25,,,,7850.47,0
26195050,16:01:32,16:01:32,9782,26,,,,8054.43,0
26195050,16:02:13,16:02:13,9781,27,,,,8260.95,0
26195050,16:04:01,16:04:01,9779,28,,,,8729.3,0
26195050,16:06:29,16:06:29,9776,29,,,,9082.27,0
26195050,16:07:10,16:07:10,9774,30,,,,9310.43,0
26195050,16:07:54,16:07:54,9773,31,,,,9531.16,0
26195050,16:08:22,16:08:22,6045,32,,,,9723.31,0
26195050,16:09:29,16:09:29,7838,33,,,,10116.47,0
26195050,16:10:00,16:10:00,9772,34,,,,10276.59,
26195050,16:11:56,16:11:56,6049,35,,,,10783.42,0
26195050,16:12:21,16:12:21,6050,36,,,,10914.92,0
26195050,16:13:13,16:13:13,9648,37,,,,11090.13,0
26195050,16:14:08,16:14:08,7525,38,,,,11342.01,0
26195050,16:15:06,16:15:06,7526,39,,,,11587.33,0
26195050,16:18:29,16:18:29,10404,40,,,,12516.36,0
26195050,16:20:00,16:20:00,10403,41,,1,,12888.23,
26195060,15:35:00,15:35:00,3089,2,,,,19.7,
26195060,15:37:49,15:37:49,3090,3,,,,572.32,0
26195060,15:39:30,15:39:30,3091,4,,,,878.38,0
26195060,15:40:25,15:40:25,3092,5,,,,1071,0
26195060,15:41:31,15:41:31,3093,6,,,,1337.56,0
26195060,15:41:54,15:41:54,3094,7,,,,1421.12,0
26195060,15:44:15,15:44:15,9769,8,,,,2155.05,0
26195060,15:45:21,15:45:21,5532,9,,,,2485.62,0
26195060,15:46:30,15:46:30,9514,10,,,,2849.7,0
26195060,15:48:02,15:48:02,9516,11,,,,3314.24,0
26195060,15:49:00,15:49:00,9518,12,,,,3605.8,
26195060,15:50:03,15:50:03,3326,13,,,,4046.69,0
26195060,15:50:45,15:50:45,3327,14,,,,4332.11,0
26195060,15:52:40,15:52:40,3328,15,,,,5031.88,0
26195060,15:53:14,15:53:14,3329,16,,,,5248.2,0
26195060,15:54:25,15:54:25,7680,17,,,,5617.63,0
26195060,15:55:12,15:55:12,3331,18,,,,5928.82,0
26195060,15:55:41,15:55:41,7362,19,,,,6077.99,0
26195060,15:56:17,15:56:17,3334,20,,,,6298.91,0
26195060,15:56:52,15:56:52,3335,21,,,,6505.74,0
26195060,15:57:51,15:57:51,3336,22,,,,6863.34,0
26195060,15:58:35,15:58:35,3337,23,,,,7129.87,0
26195060,16:00:00,16:00:00,7842,24,,,,7606.81,
26195060,16:00:51,16:00:51,9699,25,,,,7850.47,0
26195060,16:01:32,16:01:32,9782,26,,,,8054.43,0
26195060,16:02:13,16:02:13,9781,27,,,,8260.95,0
26195060,16:04:01,16:04:01,9779,28,,,,8729.3,0
26195060,16:06:29,16:06:29,9776,29,,,,9082.27,0
26195060,16:07:10,16:07:10,9774,30,,,,9310.43,0
26195060,16:07:54,16:07:54,9773,31,,,,9531.16,0
26195060,16:08:22,16:08:22,6045,32,,,,9723.31,0
26195060,16:09:29,16:09:29,7838,33,,,,10116.47,0
26195060,16:10:00,16:10:00,9772,34,,,,10276.59,
26195060,16:11:56,16:11:56,6049,35,,,,10783.42,0
26195060,16:12:21,16:12:21,6050,36,,,,10914.92,0
26195060,16:13:13,16:13:13,9648,37,,,,11090.13,0
26195060,16:14:08,16:14:08,7525,38,,,,11342.01,0
26195060,16:15:06,16:15:06,7526,39,,,,11587.33,0
26195060,16:18:29,16:18:29,10404,40,,,,12516.36,0
26195060,16:20:00,16:20:00,10403,41,,1,,12888.23,
3814090,15:32:00,15:32:00,3089,2,,,,19.7,
3814090,15:34:49,15:34:49,3090,3,,,,572.32,0
3814090,15:36:30,15:36:30,3091,4,,,,878.38,0
3814090,15:37:25,15:37:25,3092,5,,,,1071,0
3814090,15:38:31,15:38:31,3093,6,,,,1337.56,0
3814090,15:38:54,15:38:54,3094,7,,,,1421.12,0
3814090,15:41:15,15:41:15,9769,8,,,,2155.05,0
3814090,15:42:21,15:42:21,5532,9,,,,2485.62,0
3814090,15:43:30,15:43:30,9514,10,,,,2849.7,0
3814090,15:45:02,15:45:02,9516,11,,,,3314.24,0
3814090,15:46:00,15:46:00,9518,12,,,,3605.8,
3814090,15:47:03,15:47:03,3326,13,,,,4046.69,0
3814090,15:47:45,15:47:45,3327,14,,,,4332.11,0
3814090,15:49:40,15:49:40,3328,15,,,,5031.88,0
3814090,15:50:14,15:50:14,3329,16,,,,5248.2,0
3814090,15:51:25,15:51:25,7680,17,,,,5617.63,0
3814090,15:52:12,15:52:12,3331,18,,,,5928.82,0
3814090,15:52:41,15:52:41,7362,19,,,,6077.99,0
3814090,15:53:17,15:53:17,3334,20,,,,6298.91,0
3814090,15:53:52,15:53:52,3335,21,,,,6505.74,0
3814090,15:54:51,15:54:51,3336,22,,,,6863.34,0
3814090,15:55:35,15:55:35,3337,23,,,,7129.87,0
3814090,15:57:00,15:57:00,7842,24,,,,7606.81,
3814090,15:57:51,15:57:51,9699,25,,,,7850.47,0
3814090,15:58:32,15:58:32,9782,26,,,,8054.43,0
3814090,15:59:13,15:59:13,9781,27,,,,8260.95,0
3814090,16:01:01,16:01:01,9779,28,,,,8729.3,0
3814090,16:03:29,16:03:29,9776,29,,,,9082.27,0
3814090,16:04:10,16:04:10,9774,30,,,,9310.43,0
3814090,16:04:54,16:04:54,9773,31,,,,9531.16,0
3814090,16:05:22,16:05:22,6045,32,,,,9723.31,0
3814090,16:06:29,16:06:29,7838,33,,,,10116.47,0
3814090,16:07:00,16:07:00,9772,34,,,,10276.59,
3814090,16:08:56,16:08:56,6049,35,,,,10783.42,0
3814090,16:09:21,16:09:21,6050,36,,,,10914.92,0
3814090,16:10:13,16:10:13,9648,37,,,,11090.13,0
3814090,16:11:08,16:11:08,7525,38,,,,11342.01,0
3814090,16:12:06,16:12:06,7526,39,,,,11587.33,0
3814090,16:15:29,16:15:29,10404,40,,,,12516.36,0
3814090,16:17:00,16:17:00,10403,41,,1,,12888.23,
4732020,15:32:00,15:32:00,3089,2,,,,19.7,
4732020,15:34:49,15:34:49,3090,3,,,,572.32,0
4732020,15:36:30,15:36:30,3091,4,,,,878.38,0
4732020,15:37:25,15:37:25,3092,5,,,,1071,0
4732020,15:38:31,15:38:31,3093,6,,,,1337.56,0
4732020,15:38:54,15:38:54,3094,7,,,,1421.12,0
4732020,15:41:15,15:41:15,9769,8,,,,2155.05,0
4732020,15:42:21,15:42:21,5532,9,,,,2485.62,0
4732020,15:43:30,15:43:30,9514,10,,,,2849.7,0
4732020,15:45:02,15:45:02,9516,11,,,,3314.24,0
4732020,15:46:00,15:46:00,9518,12,,,,3605.8,
4732020,15:47:03,15:47:03,3326,13,,,,4046.69,0
4732020,15:47:45,15:47:45,3327,14,,,,4332.11,0
4732020,15:49:40,15:49:40,3328,15,,,,5031.88,0
4732020,15:50:14,15:50:14,3329,16,,,,5248.2,0
4732020,15:51:25,15:51:25,7680,17,,,,5617.63,0
4732020,15:52:12,15:52:12,3331,18,,,,5928.82,0
4732020,15:52:41,15:52:41,7362,19,,,,6077.99,0
4732020,15:53:17,15:53:17,3334,20,,,,6298.91,0
4732020,15:53:52,15:53:52,3335,21,,,,6505.74,0
4732020,15:54:51,15:54:51,3336,22,,,,6863.34,0
4732020,15:55:35,15:55:35,3337,23,,,,7129.87,0
4732020,15:57:00,15:57:00,7842,24,,,,7606.81,
4732020,15:57:51,15:57:51,9699,25,,,,7850.47,0
4732020,15:58:32,15:58:32,9782,26,,,,8054.43,0
4732020,15:59:13,15:59:13,9781,27,,,,8260.95,0
4732020,16:01:01,16:01:01,9779,28,,,,8729.3,0
4732020,16:03:29,16:03:29,9776,29,,,,9082.27,0
4732020,16:04:10,16:04:10,9774,30,,,,9310.43,0
4732020,16:04:54,16:04:54,9773,31,,,,9531.16,0
4732020,16:05:22,16:05:22,6045,32,,,,9723.31,0
4732020,16:06:29,16:06:29,7838,33,,,,10116.47,0
4732020,16:07:00,16:07:00,9772,34,,,,10276.59,
4732020,16:08:56,16:08:56,6049,35,,,,10783.42,0
4732020,16:09:21,16:09:21,6050,36,,,,10914.92,0
4732020,16:10:13,16:10:13,9648,37,,,,11090.13,0
4732020,16:11:08,16:11:08,7525,38,,,,11342.01,0
4732020,16:12:06,16:12:06,7526,39,,,,11587.33,0
4732020,16:15:29,16:15:29,10404,40,,,,12516.36,0
4732020,16:17:00,16:17:00,10403,41,,1,,12888.23,
4732030,15:32:00,15:32:00,3089,2,,,,19.7,
4732030,15:34:49,15:34:49,3090,3,,,,572.32,0
4732030,15:36:30,15:36:30,3091,4,,,,878.38,0
4732030,15:37:25,15:37:25,3092,5,,,,1071,0
4732030,15:38:31,15:38:31,3093,6,,,,1337.56,0
4732030,15:38:54,15:38:54,3094,7,,,,1421.12,0
4732030,15:41:15,15:41:15,9769,8,,,,2155.05,0
4732030,15:42:21,15:42:21,5532,9,,,,2485.62,0
4732030,15:43:30,15:43:30,9514,10,,,,2849.7,0
4732030,15:45:02,15:45:02,9516,11,,,,3314.24,0
4732030,15:46:00,15:46:00,9518,12,,,,3605.8,
4732030,15:47:03,15:47:03,3326,13,,,,4046.69,0
4732030,15:47:45,15:47:45,3327,14,,,,4332.11,0
4732030,15:49:40,15:49:40,3328,15,,,,5031.88,0
4732030,15:50:14,15:50:14,3329,16,,,,5248.2,0
4732030,15:51:25,15:51:25,7680,17,,,,5617.63,0
4732030,15:52:12,15:52:12,3331,18,,,,5928.82,0
4732030,15:52:41,15:52:41,7362,19,,,,6077.99,0
4732030,15:53:17,15:53:17,3334,20,,,,6298.91,0
4732030,15:53:52,15:53:52,3335,21,,,,6505.74,0
4732030,15:54:51,15:54:51,3336,22,,,,6863.34,0
4732030,15:55:35,15:55:35,3337,23,,,,7129.87,0
4732030,15:57:00,15:57:00,7842,24,,,,7606.81,
4732030,15:57:51,15:57:51,9699,25,,,,7850.47,0
4732030,15:58:32,15:58:32,9782,26,,,,8054.43,0
4732030,15:59:13,15:59:13,9781,27,,,,8260.95,0
4732030,16:01:01,16:01:01,9779,28,,,,8729.3,0
4732030,16:03:29,16:03:29,9776,29,,,,9082.27,0
4732030,16:04:10,16:04:10,9774,30,,,,9310.43,0
4732030,16:04:54,16:04:54,9773,31,,,,9531.16,0
4732030,16:05:22,16:05:22,6045,32,,,,9723.31,0
4732030,16:06:29,16:06:29,7838,33,,,,10116.47,0
4732030,16:07:00,16:07:00,9772,34,,,,10276.59,
4732030,16:08:56,16:08:56,6049,35,,,,10783.42,0
4732030,16:09:21,16:09:21,6050,36,,,,10914.92,0
4732030,16:10:13,16:10:13,9648,37,,,,11090.13,0
4732030,16:11:08,16:11:08,7525,38,,,,11342.01,0
4732030,16:12:06,16:12:06,7526,39,,,,11587.33,0
4732030,16:15:29,16:15:29,10404,40,,,,12516.36,0
4732030,16:17:00,16:17:00,10403,41,,1,,12888.23,
4732040,15:32:00,15:32:00,3089,2,,,,19.7,
4732040,15:34:49,15:34:49,3090,3,,,,572.32,0
4732040,15:36:30,15:36:30,3091,4,,,,878.38,0
4732040,15:37:25,15:37:25,3092,5,,,,1071,0
4732040,15:38:31,15:38:31,3093,6,,,,1337.56,0
4732040,15:38:54,15:38:54,3094,7,,,,1421.12,0
4732040,15:41:15,15:41:15,9769,8,,,,2155.05,0
4732040,15:42:21,15:42:21,5532,9,,,,2485.62,0
4732040,15:43:30,15:43:30,9514,10,,,,2849.7,0
4732040,15:45:02,15:45:02,9516,11,,,,3314.24,0
4732040,15:46:00,15:46:00,9518,12,,,,3605.8,
4732040,15:47:03,15:47:03,3326,13,,,,4046.69,0
4732040,15:47:45,15:47:45,3327,14,,,,4332.11,0
4732040,15:49:40,15:49:40,3328,15,,,,5031.88,0
4732040,15:50:14,15:50:14,3329,16,,,,5248.2,0
4732040,15:51:25,15:51:25,7680,17,,,,5617.63,0
4732040,15:52:12,15:52:12,3331,18,,,,5928.82,0
4732040,15:52:41,15:52:41,7362,19,,,,6077.99,0
4732040,15:53:17,15:53:17,3334,20,,,,6298.91,0
4732040,15:53:52,15:53:52,3335,21,,,,6505.74,0
4732040,15:54:51,15:54:51,3336,22,,,,6863.34,0
4732040,15:55:35,15:55:35,3337,23,,,,7129.87,0
4732040,15:57:00,15:57:00,7842,24,,,,7606.81,
4732040,15:57:51,15:57:51,9699,25,,,,7850.47,0
4732040,15:58:32,15:58:32,9782,26,,,,8054.43,0
4732040,15:59:13,15:59:13,9781,27,,,,8260.95,0
4732040,16:01:01,16:01:01,9779,28,,,,8729.3,0
4732040,16:03:29,16:03:29,9776,29,,,,9082.27,0
4732040,16:04:10,16:04:10,9774,30,,,,9310.43,0
4732040,16:04:54,16:04:54,9773,31,,,,9531.16,0
4732040,16:05:22,16:05:22,6045,32,,,,9723.31,0
4732040,16:06:29,16:06:29,7838,33,,,,10116.47,0
4732040,16:07:00,16:07:00,9772,34,,,,10276.59,
4732040,16:08:56,16:08:56,6049,35,,,,10783.42,0
4732040,16:09:21,16:09:21,6050,36,,,,10914.92,0
4732040,16:10:13,16:10:13,9648,37,,,,11090.13,0
4732040,16:11:08,16:11:08,7525,38,,,,11342.01,0
4732040,16:12:06,16:12:06,7526,39,,,,11587.33,0
4732040,16:15:29,16:15:29,10404,40,,,,12516.36,0
4732040,16:17:00,16:17:00,10403,41,,1,,12888.23,
4732050,15:32:00,15:32:00,3089,2,,,,19.7,
4732050,15:34:49,15:34:49,3090,3,,,,572.32,0
4732050,15:36:30,15:36:30,3091,4,,,,878.38,0
4732050,15:37:25,15:37:25,3092,5,,,,1071,0
4732050,15:38:31,15:38:31,3093,6,,,,1337.56,0
4732050,15:38:54,15:38:54,3094,7,,,,1421.12,0
4732050,15:41:15,15:41:15,9769,8,,,,2155.05,0
4732050,15:42:21,15:42:21,5532,9,,,,2485.62,0
4732050,15:43:30,15:43:30,9514,10,,,,2849.7,0
4732050,15:45:02,15:45:02,9516,11,,,,3314.24,0
4732050,15:46:00,15:46:00,9518,12,,,,3605.8,
4732050,15:47:03,15:47:03,3326,13,,,,4046.69,0
4732050,15:47:45,15:47:45,3327,14,,,,4332.11,0
4732050,15:49:40,15:49:40,3328,15,,,,5031.88,0
4732050,15:50:14,15:50:14,3329,16,,,,5248.2,0
4732050,15:51:25,15:51:25,7680,17,,,,5617.63,0
4732050,15:52:12,15:52:12,3331,18,,,,5928.82,0
4732050,15:52:41,15:52:41,7362,19,,,,6077.99,0
4732050,15:53:17,15:53:17,3334,20,,,,6298.91,0
4732050,15:53:52,15:53:52,3335,21,,,,6505.74,0
4732050,15:54:51,15:54:51,3336,22,,,,6863.34,0
4732050,15:55:35,15:55:35,3337,23,,,,7129.87,0
4732050,15:57:00,15:57:00,7842,24,,,,7606.81,
4732050,15:57:51,15:57:51,9699,25,,,,7850.47,0
4732050,15:58:32,15:58:32,9782,26,,,,8054.43,0
4732050,15:59:13,15:59:13,9781,27,,,,8260.95,0
4732050,16:01:01,16:01:01,9779,28,,,,8729.3,0
4732050,16:03:29,16:03:29,9776,29,,,,9082.27,0
4732050,16:04:10,16:04:10,9774,30,,,,9310.43,0
4732050,16:04:54,16:04:54,9773,31,,,,9531.16,0
4732050,16:05:22,16:05:22,6045,32,,,,9723.31,0
4732050,16:06:29,16:06:29,7838,33,,,,10116.47,0
4732050,16:07:00,16:07:00,9772,34,,,,10276.59,
4732050,16:08:56,16:08:56,6049,35,,,,10783.42,0
4732050,16:09:21,16:09:21,6050,36,,,,10914.92,0
4732050,16:10:13,16:10:13,9648,37,,,,11090.13,0
4732050,16:11:08,16:11:08,7525,38,,,,11342.01,0
4732050,16:12:06,16:12:06,7526,39,,,,11587.33,0
4732050,16:15:29,16:15:29,10404,40,,,,12516.36,0
4732050,16:17:00,16:17:00,10403,41,,1,,12888.23,
4732060,15:32:00,15:32:00,3089,2,,,,19.7,
4732060,15:34:49,15:34:49,3090,3,,,,572.32,0
4732060,15:36:30,15:36:30,3091,4,,,,878.38,0
4732060,15:37:25,15:37:25,3092,5,,,,1071,0
4732060,15:38:31,15:38:31,3093,6,,,,1337.56,0
4732060,15:38:54,15:38:54,3094,7,,,,1421.12,0
4732060,15:41:15,15:41:15,9769,8,,,,2155.05,0
4732060,15:42:21,15:42:21,5532,9,,,,2485.62,0
4732060,15:43:30,15:43:30,9514,10,,,,2849.7,0
4732060,15:45:02,15:45:02,9516,11,,,,3314.24,0
4732060,15:46:00,15:46:00,9518,12,,,,3605.8,
4732060,15:47:03,15:47:03,3326,13,,,,4046.69,0
4732060,15:47:45,15:47:45,3327,14,,,,4332.11,0
4732060,15:49:40,15:49:40,3328,15,,,,5031.88,0
4732060,15:50:14,15:50:14,3329,16,,,,5248.2,0
4732060,15:51:25,15:51:25,7680,17,,,,5617.63,0
4732060,15:52:12,15:52:12,3331,18,,,,5928.82,0
4732060,15:52:41,15:52:41,7362,19,,,,6077.99,0
4732060,15:53:17,15:53:17,3334,20,,,,6298.91,0
4732060,15:53:52,15:53:52,3335,21,,,,6505.74,0
4732060,15:54:51,15:54:51,3336,22,,,,6863.34,0
4732060,15:55:35,15:55:35,3337,23,,,,7129.87,0
4732060,15:57:00,15:57:00,7842,24,,,,7606.81,
4732060,15:57:51,15:57:51,9699,25,,,,7850.47,0
4732060,15:58:32,15:58:32,9782,26,,,,8054.43,0
4732060,15:59:13,15:59:13,9781,27,,,,8260.95,0
4732060,16:01:01,16:01:01,9779,28,,,,8729.3,0
4732060,16:03:29,16:03:29,9776,29,,,,9082.27,0
4732060,16:04:10,16:04:10,9774,30,,,,9310.43,0
4732060,16:04:54,16:04:54,9773,31,,,,9531.16,0
4732060,16:05:22,16:05:22,6045,32,,,,9723.31,0
4732060,16:06:29,16:06:29,7838,33,,,,10116.47,0
4732060,16:07:00,16:07:00,9772,34,,,,10276.59,
4732060,16:08:56,16:08:56,6049,35,,,,10783.42,0
4732060,16:09:21,16:09:21,6050,36,,,,10914.92,0
4732060,16:10:13,16:10:13,9648,37,,,,11090.13,0
4732060,16:11:08,16:11:08,7525,38,,,,11342.01,0
4732060,16:12:06,16:12:06,7526,39,,,,11587.33,0
4732060,16:15:29,16:15:29,10404,40,,,,12516.36,0
4732060,16:17:00,16:17:00,10403,41,,1,,12888.23,
6445090,15:35:00,15:35:00,3089,2,,,,19.7,
6445090,15:37:49,15:37:49,3090,3,,,,572.32,0
6445090,15:39:30,15:39:30,3091,4,,,,878.38,0
6445090,15:40:25,15:40:25,3092,5,,,,1071,0
6445090,15:41:31,15:41:31,3093,6,,,,1337.56,0
6445090,15:41:54,15:41:54,3094,7,,,,1421.12,0
6445090,15:44:15,15:44:15,9769,8,,,,2155.05,0
6445090,15:45:21,15:45:21,5532,9,,,,2485.62,0
6445090,15:46:30,15:46:30,9514,10,,,,2849.7,0
6445090,15:48:02,15:48:02,9516,11,,,,3314.24,0
6445090,15:49:00,15:49:00,9518,12,,,,3605.8,
6445090,15:50:03,15:50:03,3326,13,,,,4046.69,0
6445090,15:50:45,15:50:45,3327,14,,,,4332.11,0
6445090,15:52:40,15:52:40,3328,15,,,,5031.88,0
6445090,15:53:14,15:53:14,3329,16,,,,5248.2,0
6445090,15:54:25,15:54:25,7680,17,,,,5617.63,0
6445090,15:55:12,15:55:12,3331,18,,,,5928.82,0
6445090,15:55:41,15:55:41,7362,19,,,,6077.99,0
6445090,15:56:17,15:56:17,3334,20,,,,6298.91,0
6445090,15:56:52,15:56:52,3335,21,,,,6505.74,0
6445090,15:57:51,15:57:51,3336,22,,,,6863.34,0
6445090,15:58:35,15:58:35,3337,23,,,,7129.87,0
6445090,16:00:00,16:00:00,7842,24,,,,7606.81,
6445090,16:00:51,16:00:51,9699,25,,,,7850.47,0
6445090,16:01:32,16:01:32,9782,26,,,,8054.43,0
6445090,16:02:13,16:02:13,9781,27,,,,8260.95,0
6445090,16:04:01,16:04:01,9779,28,,,,8729.3,0
6445090,16:06:29,16:06:29,9776,29,,,,9082.27,0
6445090,16:07:10,16:07:10,9774,30,,,,9310.43,0
6445090,16:07:54,16:07:54,9773,31,,,,9531.16,0
6445090,16:08:22,16:08:22,6045,32,,,,9723.31,0
6445090,16:09:29,16:09:29,7838,33,,,,10116.47,0
6445090,16:10:00,16:10:00,9772,34,,,,10276.59,
6445090,16:11:56,16:11:56,6049,35,,,,10783.42,0
6445090,16:12:21,16:12:21,6050,36,,,,10914.92,0
6445090,16:13:13,16:13:13,9648,37,,,,11090.13,0
6445090,16:14:08,16:14:08,7525,38,,,,11342.01,0
6445090,16:15:06,16:15:06,7526,39,,,,11587.33,0
6445090,16:18:29,16:18:29,10404,40,,,,12516.36,0
6445090,16:20:00,16:20:00,10403,41,,1,,12888.23,
7823020,15:35:00,15:35:00,3089,2,,,,19.7,
7823020,15:37:49,15:37:49,3090,3,,,,572.32,0
7823020,15:39:30,15:39:30,3091,4,,,,878.38,0
7823020,15:40:25,15:40:25,3092,5,,,,1071,0
7823020,15:41:31,15:41:31,3093,6,,,,1337.56,0
7823020,15:41:54,15:41:54,3094,7,,,,1421.12,0
7823020,15:44:15,15:44:15,9769,8,,,,2155.05,0
7823020,15:45:21,15:45:21,5532,9,,,,2485.62,0
7823020,15:46:30,15:46:30,9514,10,,,,2849.7,0
7823020,15:48:02,15:48:02,9516,11,,,,3314.24,0
7823020,15:49:00,15:49:00,9518,12,,,,3605.8,
7823020,15:50:03,15:50:03,3326,13,,,,4046.69,0
7823020,15:50:45,15:50:45,3327,14,,,,4332.11,0
7823020,15:52:40,15:52:40,3328,15,,,,5031.88,0
7823020,15:53:14,15:53:14,3329,16,,,,5248.2,0
7823020,15:54:25,15:54:25,7680,17,,,,5617.63,0
7823020,15:55:12,15:55:12,3331,18,,,,5928.82,0
7823020,15:55:41,15:55:41,7362,19,,,,6077.99,0
7823020,15:56:17,15:56:17,3334,20,,,,6298.91,0
7823020,15:56:52,15:56:52,3335,21,,,,6505.74,0
7823020,15:57:51,15:57:51,3336,22,,,,6863.34,0
7823020,15:58:35,15:58:35,3337,23,,,,7129.87,0
7823020,16:00:00,16:00:00,7842,24,,,,7606.81,
7823020,16:00:51,16:00:51,9699,25,,,,7850.47,0
7823020,16:01:32,16:01:32,9782,26,,,,8054.43,0
7823020,16:02:13,16:02:13,9781,27,,,,8260.95,0
7823020,16:04:01,16:04:01,9779,28,,,,8729.3,0
7823020,16:06:29,16:06:29,9776,29,,,,9082.27,0
7823020,16:07:10,16:07:10,9774,30,,,,9310.43,0
7823020,16:07:54,16:07:54,9773,31,,,,9531.16,0
7823020,16:08:22,16:08:22,6045,32,,,,9723.31,0
7823020,16:09:29,16:09:29,7838,33,,,,10116.47,0
7823020,16:10:00,16:10:00,9772,34,,,,10276.59,
7823020,16:11:56,16:11:56,6049,35,,,,10783.42,0
7823020,16:12:21,16:12:21,6050,36,,,,10914.92,0
7823020,16:13:13,16:13:13,9648,37,,,,11090.13,0
7823020,16:14:08,16:14:08,7525,38,,,,11342.01,0
7823020,16:15:06,16:15:06,7526,39,,,,11587.33,0
7823020,16:18:29,16:18:29,10404,40,,,,12516.36,0
7823020,16:20:00,16:20:00,10403,41,,1,,12888.23,
7823030,15:35:00,15:35:00,3089,2,,,,19.7,
7823030,15:37:49,15:37:49,3090,3,,,,572.32,0
7823030,15:39:30,15:39:30,3091,4,,,,878.38,0
7823030,15:40:25,15:40:25,3092,5,,,,1071,0
7823030,15:41:31,15:41:31,3093,6,,,,1337.56,0
7823030,15:41:54,15:41:54,3094,7,,,,1421.12,0
7823030,15:44:15,15:44:15,9769,8,,,,2155.05,0
7823030,15:45:21,15:45:21,5532,9,,,,2485.62,0
7823030,15:46:30,15:46:30,9514,10,,,,2849.7,0
7823030,15:48:02,15:48:02,9516,11,,,,3314.24,0
7823030,15:49:00,15:49:00,9518,12,,,,3605.8,
7823030,15:50:03,15:50:03,3326,13,,,,4046.69,0
7823030,15:50:45,15:50:45,3327,14,,,,4332.11,0
7823030,15:52:40,15:52:40,3328,15,,,,5031.88,0
7823030,15:53:14,15:53:14,3329,16,,,,5248.2,0
7823030,15:54:25,15:54:25,7680,17,,,,5617.63,0
7823030,15:55:12,15:55:12,3331,18,,,,5928.82,0
7823030,15:55:41,15:55:41,7362,19,,,,6077.99,0
7823030,15:56:17,15:56:17,3334,20,,,,6298.91,0
7823030,15:56:52,15:56:52,3335,21,,,,6505.74,0
7823030,15:57:51,15:57:51,3336,22,,,,6863.34,0
7823030,15:58:35,15:58:35,3337,23,,,,7129.87,0
7823030,16:00:00,16:00:00,7842,24,,,,7606.81,
7823030,16:00:51,16:00:51,9699,25,,,,7850.47,0
7823030,16:01:32,16:01:32,9782,26,,,,8054.43,0
7823030,16:02:13,16:02:13,9781,27,,,,8260.95,0
7823030,16:04:01,16:04:01,9779,28,,,,8729.3,0
7823030,16:06:29,16:06:29,9776,29,,,,9082.27,0
7823030,16:07:10,16:07:10,9774,30,,,,9310.43,0
7823030,16:07:54,16:07:54,9773,31,,,,9531.16,0
7823030,16:08:22,16:08:22,6045,32,,,,9723.31,0
7823030,16:09:29,16:09:29,7838,33,,,,10116.47,0
7823030,16:10:00,16:10:00,9772,34,,,,10276.59,
7823030,16:11:56,16:11:56,6049,35,,,,10783.42,0
7823030,16:12:21,16:12:21,6050,36,,,,10914.92,0
7823030,16:13:13,16:13:13,9648,37,,,,11090.13,0
7823030,16:14:08,16:14:08,7525,38,,,,11342.01,0
7823030,16:15:06,16:15:06,7526,39,,,,11587.33,0
7823030,16:18:29,16:18:29,10404,40,,,,12516.36,0
7823030,16:20:00,16:20:00,10403,41,,1,,12888.23,
7823040,15:35:00,15:35:00,3089,2,,,,19.7,
7823040,15:37:49,15:37:49,3090,3,,,,572.32,0
7823040,15:39:30,15:39:30,3091,4,,,,878.38,0
7823040,15:40:25,15:40:25,3092,5,,,,1071,0
7823040,15:41:31,15:41:31,3093,6,,,,1337.56,0
7823040,15:41:54,15:41:54,3094,7,,,,1421.12,0
7823040,15:44:15,15:44:15,9769,8,,,,2155.05,0
7823040,15:45:21,15:45:21,5532,9,,,,2485.62,0
7823040,15:46:30,15:46:30,9514,10,,,,2849.7,0
7823040,15:48:02,15:48:02,9516,11,,,,3314.24,0
7823040,15:49:00,15:49:00,9518,12,,,,3605.8,
7823040,15:50:03,15:50:03,3326,13,,,,4046.69,0
7823040,15:50:45,15:50:45,3327,14,,,,4332.11,0
7823040,15:52:40,15:52:40,3328,15,,,,5031.88,0
7823040,15:53:14,15:53:14,3329,16,,,,5248.2,0
7823040,15:54:25,15:54:25,7680,17,,,,5617.63,0
7823040,15:55:12,15:55:12,3331,18,,,,5928.82,0
7823040,15:55:41,15:55:41,7362,19,,,,6077.99,0
7823040,15:56:17,15:56:17,3334,20,,,,6298.91,0
7823040,15:56:52,15:56:52,3335,21,,,,6505.74,0
7823040,15:57:51,15:57:51,3336,22,,,,6863.34,0
7823040,15:58:35,15:58:35,3337,23,,,,7129.87,0
7823040,16:00:00,16:00:00,7842,24,,,,7606.81,
7823040,16:00:51,16:00:51,9699,25,,,,7850.47,0
7823040,16:01:32,16:01:32,9782,26,,,,8054.43,0
7823040,16:02:13,16:02:13,9781,27,,,,8260.95,0
7823040,16:04:01,16:04:01,9779,28,,,,8729.3,0
7823040,16:06:29,16:06:29,9776,29,,,,9082.27,0
7823040,16:07:10,16:07:10,9774,30,,,,9310.43,0
7823040,16:07:54,16:07:54,9773,31,,,,9531.16,0
7823040,16:08:22,16:08:22,6045,32,,,,9723.31,0
7823040,16:09:29,16:09:29,7838,33,,,,10116.47,0
7823040,16:10:00,16:10:00,9772,34,,,,10276.59,
7823040,16:11:56,16:11:56,6049,35,,,,10783.42,0
7823040,16:12:21,16:12:21,6050,36,,,,10914.92,0
7823040,16:13:13,16:13:13,9648,37,,,,11090.13,0
7823040,16:14:08,16:14:08,7525,38,,,,11342.01,0
7823040,16:15:06,16:15:06,7526,39,,,,11587.33,0
7823040,16:18:29,16:18:29,10404,40,,,,12516.36,0
7823040,16:20:00,16:20:00,10403,41,,1,,12888.23,
7823050,15:35:00,15:35:00,3089,2,,,,19.7,
7823050,15:37:49,15:37:49,3090,3,,,,572.32,0
7823050,15:39:30,15:39:30,3091,4,,,,878.38,0
7823050,15:40:25,15:40:25,3092,5,,,,1071,0
7823050,15:41:31,15:41:31,3093,6,,,,1337.56,0
7823050,15:41:54,15:41:54,3094,7,,,,1421.12,0
7823050,15:44:15,15:44:15,9769,8,,,,2155.05,0
7823050,15:45:21,15:45:21,5532,9,,,,2485.62,0
7823050,15:46:30,15:46:30,9514,10,,,,2849.7,0
7823050,15:48:02,15:48:02,9516,11,,,,3314.24,0
7823050,15:49:00,15:49:00,9518,12,,,,3605.8,
7823050,15:50:03,15:50:03,3326,13,,,,4046.69,0
7823050,15:50:45,15:50:45,3327,14,,,,4332.11,0
7823050,15:52:40,15:52:40,3328,15,,,,5031.88,0
7823050,15:53:14,15:53:14,3329,16,,,,5248.2,0
7823050,15:54:25,15:54:25,7680,17,,,,5617.63,0
7823050,15:55:12,15:55:12,3331,18,,,,5928.82,0
7823050,15:55:41,15:55:41,7362,19,,,,6077.99,0
7823050,15:56:17,15:56:17,3334,20,,,,6298.91,0
7823050,15:56:52,15:56:52,3335,21,,,,6505.74,0
7823050,15:57:51,15:57:51,3336,22,,,,6863.34,0
7823050,15:58:35,15:58:35,3337,23,,,,7129.87,0
7823050,16:00:00,16:00:00,7842,24,,,,7606.81,
7823050,16:00:51,16:00:51,9699,25,,,,7850.47,0
7823050,16:01:32,16:01:32,9782,26,,,,8054.43,0
7823050,16:02:13,16:02:13,9781,27,,,,8260.95,0
7823050,16:04:01,16:04:01,9779,28,,,,8729.3,0
7823050,16:06:29,16:06:29,9776,29,,,,9082.27,0
7823050,16:07:10,16:07:10,9774,30,,,,9310.43,0
7823050,16:07:54,16:07:54,9773,31,,,,9531.16,0
7823050,16:08:22,16:08:22,6045,32,,,,9723.31,0
7823050,16:09:29,16:09:29,7838,33,,,,10116.47,0
7823050,16:10:00,16:10:00,9772,34,,,,10276.59,
7823050,16:11:56,16:11:56,6049,35,,,,10783.42,0
7823050,16:12:21,16:12:21,6050,36,,,,10914.92,0
7823050,16:13:13,16:13:13,9648,37,,,,11090.13,0
7823050,16:14:08,16:14:08,7525,38,,,,11342.01,0
7823050,16:15:06,16:15:06,7526,39,,,,11587.33,0
7823050,16:18:29,16:18:29,10404,40,,,,12516.36,0
7823050,16:20:00,16:20:00,10403,41,,1,,12888.23,
7823060,15:35:00,15:35:00,3089,2,,,,19.7,
7823060,15:37:49,15:37:49,3090,3,,,,572.32,0
7823060,15:39:30,15:39:30,3091,4,,,,878.38,0
7823060,15:40:25,15:40:25,3092,5,,,,1071,0
7823060,15:41:31,15:41:31,3093,6,,,,1337.56,0
7823060,15:41:54,15:41:54,3094,7,,,,1421.12,0
7823060,15:44:15,15:44:15,9769,8,,,,2155.05,0
7823060,15:45:21,15:45:21,5532,9,,,,2485.62,0
7823060,15:46:30,15:46:30,9514,10,,,,2849.7,0
7823060,15:48:02,15:48:02,9516,11,,,,3314.24,0
7823060,15:49:00,15:49:00,9518,12,,,,3605.8,
7823060,15:50:03,15:50:03,3326,13,,,,4046.69,0
7823060,15:50:45,15:50:45,3327,14,,,,4332.11,0
7823060,15:52:40,15:52:40,3328,15,,,,5031.88,0
7823060,15:53:14,15:53:14,3329,16,,,,5248.2,0
7823060,15:54:25,15:54:25,7680,17,,,,5617.63,0
7823060,15:55:12,15:55:12,3331,18,,,,5928.82,0
7823060,15:55:41,15:55:41,7362,19,,,,6077.99,0
7823060,15:56:17,15:56:17,3334,20,,,,6298.91,0
7823060,15:56:52,15:56:52,3335,21,,,,6505.74,0
7823060,15:57:51,15:57:51,3336,22,,,,6863.34,0
7823060,15:58:35,15:58:35,3337,23,,,,7129.87,0
7823060,16:00:00,16:00:00,7842,24,,,,7606.81,
7823060,16:00:51,16:00:51,9699,25,,,,7850.47,0
7823060,16:01:32,16:01:32,9782,26,,,,8054.43,0
7823060,16:02:13,16:02:13,9781,27,,,,8260.95,0
7823060,16:04:01,16:04:01,9779,28,,,,8729.3,0
7823060,16:06:29,16:06:29,9776,29,,,,9082.27,0
7823060,16:07:10,16:07:10,9774,30,,,,9310.43,0
7823060,16:07:54,16:07:54,9773,31,,,,9531.16,0
7823060,16:08:22,16:08:22,6045,32,,,,9723.31,0
7823060,16:09:29,16:09:29,7838,33,,,,10116.47,0
7823060,16:10:00,16:10:00,9772,34,,,,10276.59,
7823060,16:11:56,16:11:56,6049,35,,,,10783.42,0
7823060,16:12:21,16:12:21,6050,36,,,,10914.92,0
7823060,16:13:13,16:13:13,9648,37,,,,11090.13,0
7823060,16:14:08,16:14:08,7525,38,,,,11342.01,0
7823060,16:15:06,16:15:06,7526,39,,,,11587.33,0
7823060,16:18:29,16:18:29,10404,40,,,,12516.36,0
7823060,16:20:00,16:20:00,10403,41,,1,,12888.23,
8016090,15:35:00,15:35:00,3089,2,,,,19.7,
8016090,15:37:49,15:37:49,3090,3,,,,572.32,0
8016090,15:39:30,15:39:30,3091,4,,,,878.38,0
8016090,15:40:25,15:40:25,3092,5,,,,1071,0
8016090,15:41:31,15:41:31,3093,6,,,,1337.56,0
8016090,15:41:54,15:41:54,3094,7,,,,1421.12,0
8016090,15:44:15,15:44:15,9769,8,,,,2155.05,0
8016090,15:45:21,15:45:21,5532,9,,,,2485.62,0
8016090,15:46:30,15:46:30,9514,10,,,,2849.7,0
8016090,15:48:02,15:48:02,9516,11,,,,3314.24,0
8016090,15:49:00,15:49:00,9518,12,,,,3605.8,
8016090,15:50:03,15:50:03,3326,13,,,,4046.69,0
8016090,15:50:45,15:50:45,3327,14,,,,4332.11,0
8016090,15:52:40,15:52:40,3328,15,,,,5031.88,0
8016090,15:53:14,15:53:14,3329,16,,,,5248.2,0
8016090,15:54:25,15:54:25,7680,17,,,,5617.63,0
8016090,15:55:12,15:55:12,3331,18,,,,5928.82,0
8016090,15:55:41,15:55:41,7362,19,,,,6077.99,0
8016090,15:56:17,15:56:17,3334,20,,,,6298.91,0
8016090,15:56:52,15:56:52,3335,21,,,,6505.74,0
8016090,15:57:51,15:57:51,3336,22,,,,6863.34,0
8016090,15:58:35,15:58:35,3337,23,,,,7129.87,0
8016090,16:00:00,16:00:00,7842,24,,,,7606.81,
8016090,16:00:51,16:00:51,9699,25,,,,7850.47,0
8016090,16:01:32,16:01:32,9782,26,,,,8054.43,0
8016090,16:02:13,16:02:13,9781,27,,,,8260.95,0
8016090,16:04:01,16:04:01,9779,28,,,,8729.3,0
8016090,16:06:29,16:06:29,9776,29,,,,9082.27,0
8016090,16:07:10,16:07:10,9774,30,,,,9310.43,0
8016090,16:07:54,16:07:54,9773,31,,,,9531.16,0
8016090,16:08:22,16:08:22,6045,32,,,,9723.31,0
8016090,16:09:29,16:09:29,7838,33,,,,10116.47,0
8016090,16:10:00,16:10:00,9772,34,,,,10276.59,
8016090,16:11:56,16:11:56,6049,35,,,,10783.42,0
8016090,16:12:21,16:12:21,6050,36,,,,10914.92,0
8016090,16:13:13,16:13:13,9648,37,,,,11090.13,0
8016090,16:14:08,16:14:08,7525,38,,,,11342.01,0
8016090,16:15:06,16:15:06,7526,39,,,,11587.33,0
8016090,16:18:29,16:18:29,10404,40,,,,12516.36,0
8016090,16:20:00,16:20:00,10403,41,,1,,12888.23,
13205020,08:12:00,08:12:00,10402,1,,,1,0,
13205020,08:12:51,08:12:51,10405,2,,,,333.41,0
13205020,08:15:14,08:15:14,9650,4,,,,1352.88,0
13205020,08:15:43,08:15:43,7524,5,,,,1537.04,0
13205020,08:16:15,08:16:15,9649,6,,,,1773.78,0
13205020,08:16:44,08:16:44,6045,7,,,,1939.34,0
13205020,08:18:22,08:18:22,7838,8,,,,2355.3,0
13205020,08:19:00,08:19:00,9771,9,,,,2586.58,
13205020,08:21:20,08:21:20,6049,10,,,,3015.47,0
13205020,08:21:52,08:21:52,6050,11,,,,3162.7,0
13205020,08:22:20,08:22:20,9648,12,,,,3349.25,0
13205020,08:23:04,08:23:04,9775,13,,,,3667.79,0
13205020,08:23:30,08:23:30,9777,14,,,,3893.05,0
13205020,08:24:16,08:24:16,9778,15,,,,4162.56,0
13205020,08:26:26,08:26:26,9780,16,,,,4668.88,0
13205020,08:26:54,08:26:54,9783,17,,,,4865.16,0
13205020,08:27:23,08:27:23,9784,18,,,,5059.68,0
13205020,08:28:00,08:28:00,9652,19,,,,5341.33,
13205020,08:28:56,08:28:56,8360,20,,,,5803.79,0
13205020,08:29:38,08:29:38,3340,21,,,,6171.29,0
13205020,08:30:12,08:30:12,3341,22,,,,6442.92,0
13205020,08:30:45,08:30:45,3342,23,,,,6736.77,0
13205020,08:31:05,08:31:05,6498,24,,,,6904.58,0
13205020,08:31:50,08:31:50,9651,25,,,,7340.37,0
13205020,08:33:30,08:33:30,6500,26,,,,7706.76,0
13205020,08:34:21,08:34:21,6499,27,,,,8109.32,0
13205020,08:34:58,08:34:58,8960,28,,,,8462.76,0
13205020,08:35:38,08:35:38,3285,29,,,,8713.77,0
13205020,08:36:09,08:36:09,3286,30,,,,9003.15,0
13205020,08:37:00,08:37:00,6588,31,,,,9478.13,
13205020,08:37:52,08:37:52,9517,32,,,,9793.53,0
13205020,08:39:03,08:39:03,9513,33,,,,10280.68,0
13205020,08:39:52,08:39:52,5526,34,,,,10586.05,0
13205020,08:40:55,08:40:55,9770,35,,,,10985.24,0
13205020,08:42:44,08:42:44,3032,36,,,,11780.17,0
13205020,08:43:22,08:43:22,3033,37,,,,11997.59,0
13205020,08:44:06,08:44:06,3404,38,,,,12211.55,0
13205020,08:44:22,08:44:22,3405,39,,,,12300.75,0
13205020,08:45:30,08:45:30,3406,40,,,,12701.1,0
13205020,08:46:14,08:46:14,3407,41,,,,12969.83,0
13205020,08:47:23,08:47:23,3408,42,,,,13359.6,0
13205020,08:47:59,08:47:59,6646,43,,,,13503.02,0
13205020,08:49:00,08:49:00,3089,44,,1,,13759.4,
13205030,08:12:00,08:12:00,10402,1,,,1,0,
13205030,08:12:51,08:12:51,10405,2,,,,333.41,0
13205030,08:15:14,08:15:14,9650,4,,,,1352.88,0
13205030,08:15:43,08:15:43,7524,5,,,,1537.04,0
13205030,08:16:15,08:16:15,9649,6,,,,1773.78,0
13205030,08:16:44,08:16:44,6045,7,,,,1939.34,0
13205030,08:18:22,08:18:22,7838,8,,,,2355.3,0
13205030,08:19:00,08:19:00,9771,9,,,,2586.58,
13205030,08:21:20,08:21:20,6049,10,,,,3015.47,0
13205030,08:21:52,08:21:52,6050,11,,,,3162.7,0
13205030,08:22:20,08:22:20,9648,12,,,,3349.25,0
13205030,08:23:04,08:23:04,9775,13,,,,3667.79,0
13205030,08:23:30,08:23:30,9777,14,,,,3893.05,0
13205030,08:24:16,08:24:16,9778,15,,,,4162.56,0
13205030,08:26:26,08:26:26,9780,16,,,,4668.88,0
13205030,08:26:54,08:26:54,9783,17,,,,4865.16,0
13205030,08:27:23,08:27:23,9784,18,,,,5059.68,0
13205030,08:28:00,08:28:00,9652,19,,,,5341.33,
13205030,08:28:56,08:28:56,8360,20,,,,5803.79,0
13205030,08:29:38,08:29:38,3340,21,,,,6171.29,0
13205030,08:30:12,08:30:12,3341,22,,,,6442.92,0
13205030,08:30:45,08:30:45,3342,23,,,,6736.77,0
13205030,08:31:05,08:31:05,6498,24,,,,6904.58,0
13205030,08:31:50,08:31:50,9651,25,,,,7340.37,0
13205030,08:33:30,08:33:30,6500,26,,,,7706.76,0
13205030,08:34:21,08:34:21,6499,27,,,,8109.32,0
13205030,08:34:58,08:34:58,8960,28,,,,8462.76,0
13205030,08:35:38,08:35:38,3285,29,,,,8713.77,0
13205030,08:36:09,08:36:09,3286,30,,,,9003.15,0
13205030,08:37:00,08:37:00,6588,31,,,,9478.13,
13205030,08:37:52,08:37:52,9517,32,,,,9793.53,0
13205030,08:39:03,08:39:03,9513,33,,,,10280.68,0
13205030,08:39:52,08:39:52,5526,34,,,,10586.05,0
13205030,08:40:55,08:40:55,9770,35,,,,10985.24,0
13205030,08:42:44,08:42:44,3032,36,,,,11780.17,0
13205030,08:43:22,08:43:22,3033,37,,,,11997.59,0
13205030,08:44:06,08:44:06,3404,38,,,,12211.55,0
13205030,08:44:22,08:44:22,3405,39,,,,12300.75,0
13205030,08:45:30,08:45:30,3406,40,,,,12701.1,0
13205030,08:46:14,08:46:14,3407,41,,,,12969.83,0
13205030,08:47:23,08:47:23,3408,42,,,,13359.6,0
13205030,08:47:59,08:47:59,6646,43,,,,13503.02,0
13205030,08:49:00,08:49:00,3089,44,,1,,13759.4,
13205040,08:12:00,08:12:00,10402,1,,,1,0,
13205040,08:12:51,08:12:51,10405,2,,,,333.41,0
13205040,08:15:14,08:15:14,9650,4,,,,1352.88,0
13205040,08:15:43,08:15:43,7524,5,,,,1537.04,0
13205040,08:16:15,08:16:15,9649,6,,,,1773.78,0
13205040,08:16:44,08:16:44,6045,7,,,,1939.34,0
13205040,08:18:22,08:18:22,7838,8,,,,2355.3,0
13205040,08:19:00,08:19:00,9771,9,,,,2586.58,
13205040,08:21:20,08:21:20,6049,10,,,,3015.47,0
13205040,08:21:52,08:21:52,6050,11,,,,3162.7,0
13205040,08:22:20,08:22:20,9648,12,,,,3349.25,0
13205040,08:23:04,08:23:04,9775,13,,,,3667.79,0
13205040,08:23:30,08:23:30,9777,14,,,,3893.05,0
13205040,08:24:16,08:24:16,9778,15,,,,4162.56,0
13205040,08:26:26,08:26:26,9780,16,,,,4668.88,0
13205040,08:26:54,08:26:54,9783,17,,,,4865.16,0
13205040,08:27:23,08:27:23,9784,18,,,,5059.68,0
13205040,08:28:00,08:28:00,9652,19,,,,5341.33,
13205040,08:28:56,08:28:56,8360,20,,,,5803.79,0
13205040,08:29:38,08:29:38,3340,21,,,,6171.29,0
13205040,08:30:12,08:30:12,3341,22,,,,6442.92,0
13205040,08:30:45,08:30:45,3342,23,,,,6736.77,0
13205040,08:31:05,08:31:05,6498,24,,,,6904.58,0
13205040,08:31:50,08:31:50,9651,25,,,,7340.37,0
13205040,08:33:30,08:33:30,6500,26,,,,7706.76,0
13205040,08:34:21,08:34:21,6499,27,,,,8109.32,0
13205040,08:34:58,08:34:58,8960,28,,,,8462.76,0
13205040,08:35:38,08:35:38,3285,29,,,,8713.77,0
13205040,08:36:09,08:36:09,3286,30,,,,9003.15,0
13205040,08:37:00,08:37:00,6588,31,,,,9478.13,
13205040,08:37:52,08:37:52,9517,32,,,,9793.53,0
13205040,08:39:03,08:39:03,9513,33,,,,10280.68,0
13205040,08:39:52,08:39:52,5526,34,,,,10586.05,0
13205040,08:40:55,08:40:55,9770,35,,,,10985.24,0
13205040,08:42:44,08:42:44,3032,36,,,,11780.17,0
13205040,08:43:22,08:43:22,3033,37,,,,11997.59,0
13205040,08:44:06,08:44:06,3404,38,,,,12211.55,0
13205040,08:44:22,08:44:22,3405,39,,,,12300.75,0
13205040,08:45:30,08:45:30,3406,40,,,,12701.1,0
13205040,08:46:14,08:46:14,3407,41,,,,12969.83,0
13205040,08:47:23,08:47:23,3408,42,,,,13359.6,0
13205040,08:47:59,08:47:59,6646,43,,,,13503.02,0
13205040,08:49:00,08:49:00,3089,44,,1,,13759.4,
13205050,08:12:00,08:12:00,10402,1,,,1,0,
13205050,08:12:51,08:12:51,10405,2,,,,333.41,0
13205050,08:15:14,08:15:14,9650,4,,,,1352.88,0
13205050,08:15:43,08:15:43,7524,5,,,,1537.04,0
13205050,08:16:15,08:16:15,9649,6,,,,1773.78,0
13205050,08:16:44,08:16:44,6045,7,,,,1939.34,0
13205050,08:18:22,08:18:22,7838,8,,,,2355.3,0
13205050,08:19:00,08:19:00,9771,9,,,,2586.58,
13205050,08:21:20,08:21:20,6049,10,,,,3015.47,0
13205050,08:21:52,08:21:52,6050,11,,,,3162.7,0
13205050,08:22:20,08:22:20,9648,12,,,,3349.25,0
13205050,08:23:04,08:23:04,9775,13,,,,3667.79,0
13205050,08:23:30,08:23:30,9777,14,,,,3893.05,0
13205050,08:24:16,08:24:16,9778,15,,,,4162.56,0
13205050,08:26:26,08:26:26,9780,16,,,,4668.88,0
13205050,08:26:54,08:26:54,9783,17,,,,4865.16,0
13205050,08:27:23,08:27:23,9784,18,,,,5059.68,0
13205050,08:28:00,08:28:00,9652,19,,,,5341.33,
13205050,08:28:56,08:28:56,8360,20,,,,5803.79,0
13205050,08:29:38,08:29:38,3340,21,,,,6171.29,0
13205050,08:30:12,08:30:12,3341,22,,,,6442.92,0
13205050,08:30:45,08:30:45,3342,23,,,,6736.77,0
13205050,08:31:05,08:31:05,6498,24,,,,6904.58,0
13205050,08:31:50,08:31:50,9651,25,,,,7340.37,0
13205050,08:33:30,08:33:30,6500,26,,,,7706.76,0
13205050,08:34:21,08:34:21,6499,27,,,,8109.32,0
13205050,08:34:58,08:34:58,8960,28,,,,8462.76,0
13205050,08:35:38,08:35:38,3285,29,,,,8713.77,0
13205050,08:36:09,08:36:09,3286,30,,,,9003.15,0
13205050,08:37:00,08:37:00,6588,31,,,,9478.13,
13205050,08:37:52,08:37:52,9517,32,,,,9793.53,0
13205050,08:39:03,08:39:03,9513,33,,,,10280.68,0
13205050,08:39:52,08:39:52,5526,34,,,,10586.05,0
13205050,08:40:55,08:40:55,9770,35,,,,10985.24,0
13205050,08:42:44,08:42:44,3032,36,,,,11780.17,0
13205050,08:43:22,08:43:22,3033,37,,,,11997.59,0
13205050,08:44:06,08:44:06,3404,38,,,,12211.55,0
13205050,08:44:22,08:44:22,3405,39,,,,12300.75,0
13205050,08:45:30,08:45:30,3406,40,,,,12701.1,0
13205050,08:46:14,08:46:14,3407,41,,,,12969.83,0
13205050,08:47:23,08:47:23,3408,42,,,,13359.6,0
13205050,08:47:59,08:47:59,6646,43,,,,13503.02,0
13205050,08:49:00,08:49:00,3089,44,,1,,13759.4,
13205060,08:12:00,08:12:00,10402,1,,,1,0,
13205060,08:12:51,08:12:51,10405,2,,,,333.41,0
13205060,08:15:14,08:15:14,9650,4,,,,1352.88,0
13205060,08:15:43,08:15:43,7524,5,,,,1537.04,0
13205060,08:16:15,08:16:15,9649,6,,,,1773.78,0
13205060,08:16:44,08:16:44,6045,7,,,,1939.34,0
13205060,08:18:22,08:18:22,7838,8,,,,2355.3,0
13205060,08:19:00,08:19:00,9771,9,,,,2586.58,
13205060,08:21:20,08:21:20,6049,10,,,,3015.47,0
13205060,08:21:52,08:21:52,6050,11,,,,3162.7,0
13205060,08:22:20,08:22:20,9648,12,,,,3349.25,0
13205060,08:23:04,08:23:04,9775,13,,,,3667.79,0
13205060,08:23:30,08:23:30,9777,14,,,,3893.05,0
13205060,08:24:16,08:24:16,9778,15,,,,4162.56,0
13205060,08:26:26,08:26:26,9780,16,,,,4668.88,0
13205060,08:26:54,08:26:54,9783,17,,,,4865.16,0
13205060,08:27:23,08:27:23,9784,18,,,,5059.68,0
13205060,08:28:00,08:28:00,9652,19,,,,5341.33,
13205060,08:28:56,08:28:56,8360,20,,,,5803.79,0
13205060,08:29:38,08:29:38,3340,21,,,,6171.29,0
13205060,08:30:12,08:30:12,3341,22,,,,6442.92,0
13205060,08:30:45,08:30:45,3342,23,,,,6736.77,0
13205060,08:31:05,08:31:05,6498,24,,,,6904.58,0
13205060,08:31:50,08:31:50,9651,25,,,,7340.37,0
13205060,08:33:30,08:33:30,6500,26,,,,7706.76,0
13205060,08:34:21,08:34:21,6499,27,,,,8109.32,0
13205060,08:34:58,08:34:58,8960,28,,,,8462.76,0
13205060,08:35:38,08:35:38,3285,29,,,,8713.77,0
13205060,08:36:09,08:36:09,3286,30,,,,9003.15,0
13205060,08:37:00,08:37:00,6588,31,,,,9478.13,
13205060,08:37:52,08:37:52,9517,32,,,,9793.53,0
13205060,08:39:03,08:39:03,9513,33,,,,10280.68,0
13205060,08:39:52,08:39:52,5526,34,,,,10586.05,0
13205060,08:40:55,08:40:55,9770,35,,,,10985.24,0
13205060,08:42:44,08:42:44,3032,36,,,,11780.17,0
13205060,08:43:22,08:43:22,3033,37,,,,11997.59,0
13205060,08:44:06,08:44:06,3404,38,,,,12211.55,0
13205060,08:44:22,08:44:22,3405,39,,,,12300.75,0
13205060,08:45:30,08:45:30,3406,40,,,,12701.1,0
13205060,08:46:14,08:46:14,3407,41,,,,12969.83,0
13205060,08:47:23,08:47:23,3408,42,,,,13359.6,0
13205060,08:47:59,08:47:59,6646,43,,,,13503.02,0
13205060,08:49:00,08:49:00,3089,44,,1,,13759.4,
17438090,08:12:00,08:12:00,10402,1,,,1,0,
17438090,08:12:51,08:12:51,10405,2,,,,333.41,0
17438090,08:15:14,08:15:14,9650,4,,,,1352.88,0
17438090,08:15:43,08:15:43,7524,5,,,,1537.04,0
17438090,08:16:15,08:16:15,9649,6,,,,1773.78,0
17438090,08:16:44,08:16:44,6045,7,,,,1939.34,0
17438090,08:18:22,08:18:22,7838,8,,,,2355.3,0
17438090,08:19:00,08:19:00,9771,9,,,,2586.58,
17438090,08:21:20,08:21:20,6049,10,,,,3015.47,0
17438090,08:21:52,08:21:52,6050,11,,,,3162.7,0
17438090,08:22:20,08:22:20,9648,12,,,,3349.25,0
17438090,08:23:04,08:23:04,9775,13,,,,3667.79,0
17438090,08:23:30,08:23:30,9777,14,,,,3893.05,0
17438090,08:24:16,08:24:16,9778,15,,,,4162.56,0
17438090,08:26:26,08:26:26,9780,16,,,,4668.88,0
17438090,08:26:54,08:26:54,9783,17,,,,4865.16,0
17438090,08:27:23,08:27:23,9784,18,,,,5059.68,0
17438090,08:28:00,08:28:00,9652,19,,,,5341.33,
17438090,08:28:56,08:28:56,8360,20,,,,5803.79,0
17438090,08:29:38,08:29:38,3340,21,,,,6171.29,0
17438090,08:30:12,08:30:12,3341,22,,,,6442.92,0
17438090,08:30:45,08:30:45,3342,23,,,,6736.77,0
17438090,08:31:05,08:31:05,6498,24,,,,6904.58,0
17438090,08:31:50,08:31:50,9651,25,,,,7340.37,0
17438090,08:33:30,08:33:30,6500,26,,,,7706.76,0
17438090,08:34:21,08:34:21,6499,27,,,,8109.32,0
17438090,08:34:58,08:34:58,8960,28,,,,8462.76,0
17438090,08:35:38,08:35:38,3285,29,,,,8713.77,0
17438090,08:36:09,08:36:09,3286,30,,,,9003.15,0
17438090,08:37:00,08:37:00,6588,31,,,,9478.13,
17438090,08:37:52,08:37:52,9517,32,,,,9793.53,0
17438090,08:39:03,08:39:03,9513,33,,,,10280.68,0
17438090,08:39:52,08:39:52,5526,34,,,,10586.05,0
17438090,08:40:55,08:40:55,9770,35,,,,10985.24,0
17438090,08:42:44,08:42:44,3032,36,,,,11780.17,0
17438090,08:43:22,08:43:22,3033,37,,,,11997.59,0
17438090,08:44:06,08:44:06,3404,38,,,,12211.55,0
17438090,08:44:22,08:44:22,3405,39,,,,12300.75,0
17438090,08:45:30,08:45:30,3406,40,,,,12701.1,0
17438090,08:46:14,08:46:14,3407,41,,,,12969.83,0
17438090,08:47:23,08:47:23,3408,42,,,,13359.6,0
17438090,08:47:59,08:47:59,6646,43,,,,13503.02,0
17438090,08:49:00,08:49:00,3089,44,,1,,13759.4,
1873090,08:20:00,08:20:00,9771,1,,,1,0,
1873090,08:22:29,08:22:29,6049,2,,,,442.05,0
1873090,08:23:00,08:23:00,6050,3,,,,589.28,0
1873090,08:23:28,08:23:28,9648,4,,,,775.83,0
1873090,08:24:11,08:24:11,9775,5,,,,1094.37,0
1873090,08:24:36,08:24:36,9777,6,,,,1319.63,0
1873090,08:25:21,08:25:21,9778,7,,,,1589.14,0
1873090,08:27:28,08:27:28,9780,8,,,,2095.46,0
1873090,08:27:56,08:27:56,9783,9,,,,2291.74,0
1873090,08:28:23,08:28:23,9784,10,,,,2486.26,0
1873090,08:29:00,08:29:00,9652,11,,,,2767.91,
1873090,08:29:57,08:29:57,8360,12,,,,3230.37,0
1873090,08:30:39,08:30:39,3340,13,,,,3597.87,0
1873090,08:31:13,08:31:13,3341,14,,,,3869.5,0
1873090,08:31:47,08:31:47,3342,15,,,,4163.35,0
1873090,08:32:07,08:32:07,6498,16,,,,4331.16,0
1873090,08:32:53,08:32:53,9651,17,,,,4766.95,0
1873090,08:34:34,08:34:34,6500,18,,,,5133.34,0
1873090,08:35:25,08:35:25,6499,19,,,,5535.9,0
1873090,08:36:02,08:36:02,8960,20,,,,5889.34,0
1873090,08:36:43,08:36:43,3285,21,,,,6140.35,0
1873090,08:37:13,08:37:13,3286,22,,,,6429.58,0
1873090,08:38:00,08:38:00,6588,23,,,,6890.21,
1873090,08:38:48,08:38:48,9517,24,,,,7195.38,0
1873090,08:39:57,08:39:57,9513,25,,,,7671.61,0
1873090,08:40:41,08:40:41,5526,26,,,,7979.96,0
1873090,08:41:36,08:41:36,9770,27,,,,8361.21,0
1873090,08:43:29,08:43:29,3032,28,,,,9156.14,0
1873090,08:44:08,08:44:08,3033,29,,,,9373.56,0
1873090,08:44:54,08:44:54,3404,30,,,,9587.52,0
1873090,08:45:12,08:45:12,3405,31,,,,9676.72,0
1873090,08:46:21,08:46:21,3406,32,,,,10077.07,0
1873090,08:47:07,08:47:07,3407,33,,,,10345.8,0
1873090,08:48:19,08:48:19,3408,34,,,,10735.57,0
1873090,08:48:56,08:48:56,6646,35,,,,10878.99,0
1873090,08:50:00,08:50:00,3089,36,,1,,11135.37,
20027020,08:20:00,08:20:00,9771,1,,,1,0,
20027020,08:22:29,08:22:29,6049,2,,,,442.05,0
20027020,08:23:00,08:23:00,6050,3,,,,589.28,0
20027020,08:23:28,08:23:28,9648,4,,,,775.83,0
20027020,08:24:11,08:24:11,9775,5,,,,1094.37,0
20027020,08:24:36,08:24:36,9777,6,,,,1319.63,0
20027020,08:25:21,08:25:21,9778,7,,,,1589.14,0
20027020,08:27:28,08:27:28,9780,8,,,,2095.46,0
20027020,08:27:56,08:27:56,9783,9,,,,2291.74,0
20027020,08:28:23,08:28:23,9784,10,,,,2486.26,0
20027020,08:29:00,08:29:00,9652,11,,,,2767.91,
20027020,08:29:57,08:29:57,8360,12,,,,3230.37,0
20027020,08:30:39,08:30:39,3340,13,,,,3597.87,0
20027020,08:31:13,08:31:13,3341,14,,,,3869.5,0
20027020,08:31:47,08:31:47,3342,15,,,,4163.35,0
20027020,08:32:07,08:32:07,6498,16,,,,4331.16,0
20027020,08:32:53,08:32:53,9651,17,,,,4766.95,0
20027020,08:34:34,08:34:34,6500,18,,,,5133.34,0
20027020,08:35:25,08:35:25,6499,19,,,,5535.9,0
20027020,08:36:02,08:36:02,8960,20,,,,5889.34,0
20027020,08:36:43,08:36:43,3285,21,,,,6140.35,0
20027020,08:37:13,08:37:13,3286,22,,,,6429.58,0
20027020,08:38:00,08:38:00,6588,23,,,,6890.21,
20027020,08:38:48,08:38:48,9517,24,,,,7195.38,0
20027020,08:39:57,08:39:57,9513,25,,,,7671.61,0
20027020,08:40:41,08:40:41,5526,26,,,,7979.96,0
20027020,08:41:36,08:41:36,9770,27,,,,8361.21,0
20027020,08:43:29,08:43:29,3032,28,,,,9156.14,0
20027020,08:44:08,08:44:08,3033,29,,,,9373.56,0
20027020,08:44:54,08:44:54,3404,30,,,,9587.52,0
20027020,08:45:12,08:45:12,3405,31,,,,9676.72,0
20027020,08:46:21,08:46:21,3406,32,,,,10077.07,0
20027020,08:47:07,08:47:07,3407,33,,,,10345.8,0
20027020,08:48:19,08:48:19,3408,34,,,,10735.57,0
20027020,08:48:56,08:48:56,6646,35,,,,10878.99,0
20027020,08:50:00,08:50:00,3089,36,,1,,11135.37,
20027030,08:20:00,08:20:00,9771,1,,,1,0,
20027030,08:22:29,08:22:29,6049,2,,,,442.05,0
20027030,08:23:00,08:23:00,6050,3,,,,589.28,0
20027030,08:23:28,08:23:28,9648,4,,,,775.83,0
20027030,08:24:11,08:24:11,9775,5,,,,1094.37,0
20027030,08:24:36,08:24:36,9777,6,,,,1319.63,0
20027030,08:25:21,08:25:21,9778,7,,,,1589.14,0
20027030,08:27:28,08:27:28,9780,8,,,,2095.46,0
20027030,08:27:56,08:27:56,9783,9,,,,2291.74,0
20027030,08:28:23,08:28:23,9784,10,,,,2486.26,0
20027030,08:29:00,08:29:00,9652,11,,,,2767.91,
20027030,08:29:57,08:29:57,8360,12,,,,3230.37,0
20027030,08:30:39,08:30:39,3340,13,,,,3597.87,0
20027030,08:31:13,08:31:13,3341,14,,,,3869.5,0
20027030,08:31:47,08:31:47,3342,15,,,,4163.35,0
20027030,08:32:07,08:32:07,6498,16,,,,4331.16,0
20027030,08:32:53,08:32:53,9651,17,,,,4766.95,0
20027030,08:34:34,08:34:34,6500,18,,,,5133.34,0
20027030,08:35:25,08:35:25,6499,19,,,,5535.9,0
20027030,08:36:02,08:36:02,8960,20,,,,5889.34,0
20027030,08:36:43,08:36:43,3285,21,,,,6140.35,0
20027030,08:37:13,08:37:13,3286,22,,,,6429.58,0
20027030,08:38:00,08:38:00,6588,23,,,,6890.21,
20027030,08:38:48,08:38:48,9517,24,,,,7195.38,0
20027030,08:39:57,08:39:57,9513,25,,,,7671.61,0
20027030,08:40:41,08:40:41,5526,26,,,,7979.96,0
20027030,08:41:36,08:41:36,9770,27,,,,8361.21,0
20027030,08:43:29,08:43:29,3032,28,,,,9156.14,0
20027030,08:44:08,08:44:08,3033,29,,,,9373.56,0
20027030,08:44:54,08:44:54,3404,30,,,,9587.52,0
20027030,08:45:12,08:45:12,3405,31,,,,9676.72,0
20027030,08:46:21,08:46:21,3406,32,,,,10077.07,0
20027030,08:47:07,08:47:07,3407,33,,,,10345.8,0
20027030,08:48:19,08:48:19,3408,34,,,,10735.57,0
20027030,08:48:56,08:48:56,6646,35,,,,10878.99,0
20027030,08:50:00,08:50:00,3089,36,,1,,11135.37,
20027040,08:20:00,08:20:00,9771,1,,,1,0,
20027040,08:22:29,08:22:29,6049,2,,,,442.05,0
20027040,08:23:00,08:23:00,6050,3,,,,589.28,0
20027040,08:23:28,08:23:28,9648,4,,,,775.83,0
20027040,08:24:11,08:24:11,9775,5,,,,1094.37,0
20027040,08:24:36,08:24:36,9777,6,,,,1319.63,0
20027040,08:25:21,08:25:21,9778,7,,,,1589.14,0
20027040,08:27:28,08:27:28,9780,8,,,,2095.46,0
20027040,08:27:56,08:27:56,9783,9,,,,2291.74,0
20027040,08:28:23,08:28:23,9784,10,,,,2486.26,0
20027040,08:29:00,08:29:00,9652,11,,,,2767.91,
20027040,08:29:57,08:29:57,8360,12,,,,3230.37,0
20027040,08:30:39,08:30:39,3340,13,,,,3597.87,0
20027040,08:31:13,08:31:13,3341,14,,,,3869.5,0
20027040,08:31:47,08:31:47,3342,15,,,,4163.35,0
20027040,08:32:07,08:32:07,6498,16,,,,4331.16,0
20027040,08:32:53,08:32:53,9651,17,,,,4766.95,0
20027040,08:34:34,08:34:34,6500,18,,,,5133.34,0
20027040,08:35:25,08:35:25,6499,19,,,,5535.9,0
20027040,08:36:02,08:36:02,8960,20,,,,5889.34,0
20027040,08:36:43,08:36:43,3285,21,,,,6140.35,0
20027040,08:37:13,08:37:13,3286,22,,,,6429.58,0
20027040,08:38:00,08:38:00,6588,23,,,,6890.21,
20027040,08:38:48,08:38:48,9517,24,,,,7195.38,0
20027040,08:39:57,08:39:57,9513,25,,,,7671.61,0
20027040,08:40:41,08:40:41,5526,26,,,,7979.96,0
20027040,08:41:36,08:41:36,9770,27,,,,8361.21,0
20027040,08:43:29,08:43:29,3032,28,,,,9156.14,0
20027040,08:44:08,08:44:08,3033,29,,,,9373.56,0
20027040,08:44:54,08:44:54,3404,30,,,,9587.52,0
20027040,08:45:12,08:45:12,3405,31,,,,9676.72,0
20027040,08:46:21,08:46:21,3406,32,,,,10077.07,0
20027040,08:47:07,08:47:07,3407,33,,,,10345.8,0
20027040,08:48:19,08:48:19,3408,34,,,,10735.57,0
20027040,08:48:56,08:48:56,6646,35,,,,10878.99,0
20027040,08:50:00,08:50:00,3089,36,,1,,11135.37,
20027050,08:20:00,08:20:00,9771,1,,,1,0,
20027050,08:22:29,08:22:29,6049,2,,,,442.05,0
20027050,08:23:00,08:23:00,6050,3,,,,589.28,0
20027050,08:23:28,08:23:28,9648,4,,,,775.83,0
20027050,08:24:11,08:24:11,9775,5,,,,1094.37,0
20027050,08:24:36,08:24:36,9777,6,,,,1319.63,0
20027050,08:25:21,08:25:21,9778,7,,,,1589.14,0
20027050,08:27:28,08:27:28,9780,8,,,,2095.46,0
20027050,08:27:56,08:27:56,9783,9,,,,2291.74,0
20027050,08:28:23,08:28:23,9784,10,,,,2486.26,0
20027050,08:29:00,08:29:00,9652,11,,,,2767.91,
20027050,08:29:57,08:29:57,8360,12,,,,3230.37,0
20027050,08:30:39,08:30:39,3340,13,,,,3597.87,0
20027050,08:31:13,08:31:13,3341,14,,,,3869.5,0
20027050,08:31:47,08:31:47,3342,15,,,,4163.35,0
20027050,08:32:07,08:32:07,6498,16,,,,4331.16,0
20027050,08:32:53,08:32:53,9651,17,,,,4766.95,0
20027050,08:34:34,08:34:34,6500,18,,,,5133.34,0
20027050,08:35:25,08:35:25,6499,19,,,,5535.9,0
20027050,08:36:02,08:36:02,8960,20,,,,5889.34,0
20027050,08:36:43,08:36:43,3285,21,,,,6140.35,0
20027050,08:37:13,08:37:13,3286,22,,,,6429.58,0
20027050,08:38:00,08:38:00,6588,23,,,,6890.21,
20027050,08:38:48,08:38:48,9517,24,,,,7195.38,0
20027050,08:39:57,08:39:57,9513,25,,,,7671.61,0
20027050,08:40:41,08:40:41,5526,26,,,,7979.96,0
20027050,08:41:36,08:41:36,9770,27,,,,8361.21,0
20027050,08:43:29,08:43:29,3032,28,,,,9156.14,0
20027050,08:44:08,08:44:08,3033,29,,,,9373.56,0
20027050,08:44:54,08:44:54,3404,30,,,,9587.52,0
20027050,08:45:12,08:45:12,3405,31,,,,9676.72,0
20027050,08:46:21,08:46:21,3406,32,,,,10077.07,0
20027050,08:47:07,08:47:07,3407,33,,,,10345.8,0
20027050,08:48:19,08:48:19,3408,34,,,,10735.57,0
20027050,08:48:56,08:48:56,6646,35,,,,10878.99,0
20027050,08:50:00,08:50:00,3089,36,,1,,11135.37,
20027060,08:20:00,08:20:00,9771,1,,,1,0,
20027060,08:22:29,08:22:29,6049,2,,,,442.05,0
20027060,08:23:00,08:23:00,6050,3,,,,589.28,0
20027060,08:23:28,08:23:28,9648,4,,,,775.83,0
20027060,08:24:11,08:24:11,9775,5,,,,1094.37,0
20027060,08:24:36,08:24:36,9777,6,,,,1319.63,0
20027060,08:25:21,08:25:21,9778,7,,,,1589.14,0
20027060,08:27:28,08:27:28,9780,8,,,,2095.46,0
20027060,08:27:56,08:27:56,9783,9,,,,2291.74,0
20027060,08:28:23,08:28:23,9784,10,,,,2486.26,0
20027060,08:29:00,08:29:00,9652,11,,,,2767.91,
20027060,08:29:57,08:29:57,8360,12,,,,3230.37,0
20027060,08:30:39,08:30:39,3340,13,,,,3597.87,0
20027060,08:31:13,08:31:13,3341,14,,,,3869.5,0
20027060,08:31:47,08:31:47,3342,15,,,,4163.35,0
20027060,08:32:07,08:32:07,6498,16,,,,4331.16,0
20027060,08:32:53,08:32:53,9651,17,,,,4766.95,0
20027060,08:34:34,08:34:34,6500,18,,,,5133.34,0
20027060,08:35:25,08:35:25,6499,19,,,,5535.9,0
20027060,08:36:02,08:36:02,8960,20,,,,5889.34,0
20027060,08:36:43,08:36:43,3285,21,,,,6140.35,0
20027060,08:37:13,08:37:13,3286,22,,,,6429.58,0
20027060,08:38:00,08:38:00,6588,23,,,,6890.21,
20027060,08:38:48,08:38:48,9517,24,,,,7195.38,0
20027060,08:39:57,08:39:57,9513,25,,,,7671.61,0
20027060,08:40:41,08:40:41,5526,26,,,,7979.96,0
20027060,08:41:36,08:41:36,9770,27,,,,8361.21,0
20027060,08:43:29,08:43:29,3032,28,,,,9156.14,0
20027060,08:44:08,08:44:08,3033,29,,,,9373.56,0
20027060,08:44:54,08:44:54,3404,30,,,,9587.52,0
20027060,08:45:12,08:45:12,3405,31,,,,9676.72,0
20027060,08:46:21,08:46:21,3406,32,,,,10077.07,0
20027060,08:47:07,08:47:07,3407,33,,,,10345.8,0
20027060,08:48:19,08:48:19,3408,34,,,,10735.57,0
20027060,08:48:56,08:48:56,6646,35,,,,10878.99,0
20027060,08:50:00,08:50:00,3089,36,,1,,11135.37,
21575090,08:15:00,08:15:00,9771,1,,,1,0,
21575090,08:17:29,08:17:29,6049,2,,,,442.05,0
21575090,08:18:00,08:18:00,6050,3,,,,589.28,0
21575090,08:18:28,08:18:28,9648,4,,,,775.83,0
21575090,08:19:11,08:19:11,9775,5,,,,1094.37,0
21575090,08:19:36,08:19:36,9777,6,,,,1319.63,0
21575090,08:20:21,08:20:21,9778,7,,,,1589.14,0
21575090,08:22:28,08:22:28,9780,8,,,,2095.46,0
21575090,08:22:56,08:22:56,9783,9,,,,2291.74,0
21575090,08:23:23,08:23:23,9784,10,,,,2486.26,0
21575090,08:24:00,08:24:00,9652,11,,,,2767.91,
21575090,08:24:57,08:24:57,8360,12,,,,3230.37,0
21575090,08:25:39,08:25:39,3340,13,,,,3597.87,0
21575090,08:26:13,08:26:13,3341,14,,,,3869.5,0
21575090,08:26:47,08:26:47,3342,15,,,,4163.35,0
21575090,08:27:07,08:27:07,6498,16,,,,4331.16,0
21575090,08:27:53,08:27:53,9651,17,,,,4766.95,0
21575090,08:29:34,08:29:34,6500,18,,,,5133.34,0
21575090,08:30:25,08:30:25,6499,19,,,,5535.9,0
21575090,08:31:02,08:31:02,8960,20,,,,5889.34,0
21575090,08:31:43,08:31:43,3285,21,,,,6140.35,0
21575090,08:32:13,08:32:13,3286,22,,,,6429.58,0
21575090,08:33:00,08:33:00,6588,23,,,,6890.21,
21575090,08:33:48,08:33:48,9517,24,,,,7195.38,0
21575090,08:34:57,08:34:57,9513,25,,,,7671.61,0
21575090,08:35:41,08:35:41,5526,26,,,,7979.96,0
21575090,08:36:36,08:36:36,9770,27,,,,8361.21,0
21575090,08:38:29,08:38:29,3032,28,,,,9156.14,0
21575090,08:39:08,08:39:08,3033,29,,,,9373.56,0
21575090,08:39:54,08:39:54,3404,30,,,,9587.52,0
21575090,08:40:12,08:40:12,3405,31,,,,9676.72,0
21575090,08:41:21,08:41:21,3406,32,,,,10077.07,0
21575090,08:42:07,08:42:07,3407,33,,,,10345.8,0
21575090,08:43:19,08:43:19,3408,34,,,,10735.57,0
21575090,08:43:56,08:43:56,6646,35,,,,10878.99,0
21575090,08:45:00,08:45:00,3089,36,,1,,11135.37,
22440020,08:10:00,08:10:00,10402,1,,,1,0,
22440020,08:10:51,08:10:51,10405,2,,,,333.41,0
22440020,08:13:14,08:13:14,9650,4,,,,1352.88,0
22440020,08:13:43,08:13:43,7524,5,,,,1537.04,0
22440020,08:14:15,08:14:15,9649,6,,,,1773.78,0
22440020,08:14:44,08:14:44,6045,7,,,,1939.34,0
22440020,08:16:22,08:16:22,7838,8,,,,2355.3,0
22440020,08:17:00,08:17:00,9771,9,,,,2586.58,
22440020,08:19:20,08:19:20,6049,10,,,,3015.47,0
22440020,08:19:52,08:19:52,6050,11,,,,3162.7,0
22440020,08:20:20,08:20:20,9648,12,,,,3349.25,0
22440020,08:21:04,08:21:04,9775,13,,,,3667.79,0
22440020,08:21:30,08:21:30,9777,14,,,,3893.05,0
22440020,08:22:16,08:22:16,9778,15,,,,4162.56,0
22440020,08:24:26,08:24:26,9780,16,,,,4668.88,0
22440020,08:24:54,08:24:54,9783,17,,,,4865.16,0
22440020,08:25:23,08:25:23,9784,18,,,,5059.68,0
22440020,08:26:00,08:26:00,9652,19,,,,5341.33,
22440020,08:26:56,08:26:56,8360,20,,,,5803.79,0
22440020,08:27:38,08:27:38,3340,21,,,,6171.29,0
22440020,08:28:12,08:28:12,3341,22,,,,6442.92,0
22440020,08:28:45,08:28:45,3342,23,,,,6736.77,0
22440020,08:29:05,08:29:05,6498,24,,,,6904.58,0
22440020,08:29:50,08:29:50,9651,25,,,,7340.37,0
22440020,08:31:30,08:31:30,6500,26,,,,7706.76,0
22440020,08:32:21,08:32:21,6499,27,,,,8109.32,0
22440020,08:32:58,08:32:58,8960,28,,,,8462.76,0
22440020,08:33:38,08:33:38,3285,29,,,,8713.77,0
22440020,08:34:09,08:34:09,3286,30,,,,9003.15,0
22440020,08:35:00,08:35:00,6588,31,,,,9478.13,
22440020,08:35:52,08:35:52,9517,32,,,,9793.53,0
22440020,08:37:03,08:37:03,9513,33,,,,10280.68,0
22440020,08:37:52,08:37:52,5526,34,,,,10586.05,0
22440020,08:38:55,08:38:55,9770,35,,,,10985.24,0
22440020,08:40:44,08:40:44,3032,36,,,,11780.17,0
22440020,08:41:22,08:41:22,3033,37,,,,11997.59,0
22440020,08:42:06,08:42:06,3404,38,,,,12211.55,0
22440020,08:42:22,08:42:22,3405,39,,,,12300.75,0
22440020,08:43:30,08:43:30,3406,40,,,,12701.1,0
22440020,08:44:14,08:44:14,3407,41,,,,12969.83,0
22440020,08:45:23,08:45:23,3408,42,,,,13359.6,0
22440020,08:45:59,08:45:59,6646,43,,,,13503.02,0
22440020,08:47:00,08:47:00,3089,44,,1,,13759.4,
22440030,08:10:00,08:10:00,10402,1,,,1,0,
22440030,08:10:51,08:10:51,10405,2,,,,333.41,0
22440030,08:13:14,08:13:14,9650,4,,,,1352.88,0
22440030,08:13:43,08:13:43,7524,5,,,,1537.04,0
22440030,08:14:15,08:14:15,9649,6,,,,1773.78,0
22440030,08:14:44,08:14:44,6045,7,,,,1939.34,0
22440030,08:16:22,08:16:22,7838,8,,,,2355.3,0
22440030,08:17:00,08:17:00,9771,9,,,,2586.58,
22440030,08:19:20,08:19:20,6049,10,,,,3015.47,0
22440030,08:19:52,08:19:52,6050,11,,,,3162.7,0
22440030,08:20:20,08:20:20,9648,12,,,,3349.25,0
22440030,08:21:04,08:21:04,9775,13,,,,3667.79,0
22440030,08:21:30,08:21:30,9777,14,,,,3893.05,0
22440030,08:22:16,08:22:16,9778,15,,,,4162.56,0
22440030,08:24:26,08:24:26,9780,16,,,,4668.88,0
22440030,08:24:54,08:24:54,9783,17,,,,4865.16,0
22440030,08:25:23,08:25:23,9784,18,,,,5059.68,0
22440030,08:26:00,08:26:00,9652,19,,,,5341.33,
22440030,08:26:56,08:26:56,8360,20,,,,5803.79,0
22440030,08:27:38,08:27:38,3340,21,,,,6171.29,0
22440030,08:28:12,08:28:12,3341,22,,,,6442.92,0
22440030,08:28:45,08:28:45,3342,23,,,,6736.77,0
22440030,08:29:05,08:29:05,6498,24,,,,6904.58,0
22440030,08:29:50,08:29:50,9651,25,,,,7340.37,0
22440030,08:31:30,08:31:30,6500,26,,,,7706.76,0
22440030,08:32:21,08:32:21,6499,27,,,,8109.32,0
22440030,08:32:58,08:32:58,8960,28,,,,8462.76,0
22440030,08:33:38,08:33:38,3285,29,,,,8713.77,0
22440030,08:34:09,08:34:09,3286,30,,,,9003.15,0
22440030,08:35:00,08:35:00,6588,31,,,,9478.13,
22440030,08:35:52,08:35:52,9517,32,,,,9793.53,0
22440030,08:37:03,08:37:03,9513,33,,,,10280.68,0
22440030,08:37:52,08:37:52,5526,34,,,,10586.05,0
22440030,08:38:55,08:38:55,9770,35,,,,10985.24,0
22440030,08:40:44,08:40:44,3032,36,,,,11780.17,0
22440030,08:41:22,08:41:22,3033,37,,,,11997.59,0
22440030,08:42:06,08:42:06,3404,38,,,,12211.55,0
22440030,08:42:22,08:42:22,3405,39,,,,12300.75,0
22440030,08:43:30,08:43:30,3406,40,,,,12701.1,0
22440030,08:44:14,08:44:14,3407,41,,,,12969.83,0
22440030,08:45:23,08:45:23,3408,42,,,,13359.6,0
22440030,08:45:59,08:45:59,6646,43,,,,13503.02,0
22440030,08:47:00,08:47:00,3089,44,,1,,13759.4,
22440040,08:10:00,08:10:00,10402,1,,,1,0,
22440040,08:10:51,08:10:51,10405,2,,,,333.41,0
22440040,08:13:14,08:13:14,9650,4,,,,1352.88,0
22440040,08:13:43,08:13:43,7524,5,,,,1537.04,0
22440040,08:14:15,08:14:15,9649,6,,,,1773.78,0
22440040,08:14:44,08:14:44,6045,7,,,,1939.34,0
22440040,08:16:22,08:16:22,7838,8,,,,2355.3,0
22440040,08:17:00,08:17:00,9771,9,,,,2586.58,
22440040,08:19:20,08:19:20,6049,10,,,,3015.47,0
22440040,08:19:52,08:19:52,6050,11,,,,3162.7,0
22440040,08:20:20,08:20:20,9648,12,,,,3349.25,0
22440040,08:21:04,08:21:04,9775,13,,,,3667.79,0
22440040,08:21:30,08:21:30,9777,14,,,,3893.05,0
22440040,08:22:16,08:22:16,9778,15,,,,4162.56,0
22440040,08:24:26,08:24:26,9780,16,,,,4668.88,0
22440040,08:24:54,08:24:54,9783,17,,,,4865.16,0
22440040,08:25:23,08:25:23,9784,18,,,,5059.68,0
22440040,08:26:00,08:26:00,9652,19,,,,5341.33,
22440040,08:26:56,08:26:56,8360,20,,,,5803.79,0
22440040,08:27:38,08:27:38,3340,21,,,,6171.29,0
22440040,08:28:12,08:28:12,3341,22,,,,6442.92,0
22440040,08:28:45,08:28:45,3342,23,,,,6736.77,0
22440040,08:29:05,08:29:05,6498,24,,,,6904.58,0
22440040,08:29:50,08:29:50,9651,25,,,,7340.37,0
22440040,08:31:30,08:31:30,6500,26,,,,7706.76,0
22440040,08:32:21,08:32:21,6499,27,,,,8109.32,0
22440040,08:32:58,08:32:58,8960,28,,,,8462.76,0
22440040,08:33:38,08:33:38,3285,29,,,,8713.77,0
22440040,08:34:09,08:34:09,3286,30,,,,9003.15,0
22440040,08:35:00,08:35:00,6588,31,,,,9478.13,
22440040,08:35:52,08:35:52,9517,32,,,,9793.53,0
22440040,08:37:03,08:37:03,9513,33,,,,10280.68,0
22440040,08:37:52,08:37:52,5526,34,,,,10586.05,0
22440040,08:38:55,08:38:55,9770,35,,,,10985.24,0
22440040,08:40:44,08:40:44,3032,36,,,,11780.17,0
22440040,08:41:22,08:41:22,3033,37,,,,11997.59,0
22440040,08:42:06,08:42:06,3404,38,,,,12211.55,0
22440040,08:42:22,08:42:22,3405,39,,,,12300.75,0
22440040,08:43:30,08:43:30,3406,40,,,,12701.1,0
22440040,08:44:14,08:44:14,3407,41,,,,12969.83,0
22440040,08:45:23,08:45:23,3408,42,,,,13359.6,0
22440040,08:45:59,08:45:59,6646,43,,,,13503.02,0
22440040,08:47:00,08:47:00,3089,44,,1,,13759.4,
22440050,08:10:00,08:10:00,10402,1,,,1,0,
22440050,08:10:51,08:10:51,10405,2,,,,333.41,0
22440050,08:13:14,08:13:14,9650,4,,,,1352.88,0
22440050,08:13:43,08:13:43,7524,5,,,,1537.04,0
22440050,08:14:15,08:14:15,9649,6,,,,1773.78,0
22440050,08:14:44,08:14:44,6045,7,,,,1939.34,0
22440050,08:16:22,08:16:22,7838,8,,,,2355.3,0
22440050,08:17:00,08:17:00,9771,9,,,,2586.58,
22440050,08:19:20,08:19:20,6049,10,,,,3015.47,0
22440050,08:19:52,08:19:52,6050,11,,,,3162.7,0
22440050,08:20:20,08:20:20,9648,12,,,,3349.25,0
22440050,08:21:04,08:21:04,9775,13,,,,3667.79,0
22440050,08:21:30,08:21:30,9777,14,,,,3893.05,0
22440050,08:22:16,08:22:16,9778,15,,,,4162.56,0
22440050,08:24:26,08:24:26,9780,16,,,,4668.88,0
22440050,08:24:54,08:24:54,9783,17,,,,4865.16,0
22440050,08:25:23,08:25:23,9784,18,,,,5059.68,0
22440050,08:26:00,08:26:00,9652,19,,,,5341.33,
22440050,08:26:56,08:26:56,8360,20,,,,5803.79,0
22440050,08:27:38,08:27:38,3340,21,,,,6171.29,0
22440050,08:28:12,08:28:12,3341,22,,,,6442.92,0
22440050,08:28:45,08:28:45,3342,23,,,,6736.77,0
22440050,08:29:05,08:29:05,6498,24,,,,6904.58,0
22440050,08:29:50,08:29:50,9651,25,,,,7340.37,0
22440050,08:31:30,08:31:30,6500,26,,,,7706.76,0
22440050,08:32:21,08:32:21,6499,27,,,,8109.32,0
22440050,08:32:58,08:32:58,8960,28,,,,8462.76,0
22440050,08:33:38,08:33:38,3285,29,,,,8713.77,0
22440050,08:34:09,08:34:09,3286,30,,,,9003.15,0
22440050,08:35:00,08:35:00,6588,31,,,,9478.13,
22440050,08:35:52,08:35:52,9517,32,,,,9793.53,0
22440050,08:37:03,08:37:03,9513,33,,,,10280.68,0
22440050,08:37:52,08:37:52,5526,34,,,,10586.05,0
22440050,08:38:55,08:38:55,9770,35,,,,10985.24,0
22440050,08:40:44,08:40:44,3032,36,,,,11780.17,0
22440050,08:41:22,08:41:22,3033,37,,,,11997.59,0
22440050,08:42:06,08:42:06,3404,38,,,,12211.55,0
22440050,08:42:22,08:42:22,3405,39,,,,12300.75,0
22440050,08:43:30,08:43:30,3406,40,,,,12701.1,0
22440050,08:44:14,08:44:14,3407,41,,,,12969.83,0
22440050,08:45:23,08:45:23,3408,42,,,,13359.6,0
22440050,08:45:59,08:45:59,6646,43,,,,13503.02,0
22440050,08:47:00,08:47:00,3089,44,,1,,13759.4,
22440060,08:10:00,08:10:00,10402,1,,,1,0,
22440060,08:10:51,08:10:51,10405,2,,,,333.41,0
22440060,08:13:14,08:13:14,9650,4,,,,1352.88,0
22440060,08:13:43,08:13:43,7524,5,,,,1537.04,0
22440060,08:14:15,08:14:15,9649,6,,,,1773.78,0
22440060,08:14:44,08:14:44,6045,7,,,,1939.34,0
22440060,08:16:22,08:16:22,7838,8,,,,2355.3,0
22440060,08:17:00,08:17:00,9771,9,,,,2586.58,
22440060,08:19:20,08:19:20,6049,10,,,,3015.47,0
22440060,08:19:52,08:19:52,6050,11,,,,3162.7,0
22440060,08:20:20,08:20:20,9648,12,,,,3349.25,0
22440060,08:21:04,08:21:04,9775,13,,,,3667.79,0
22440060,08:21:30,08:21:30,9777,14,,,,3893.05,0
22440060,08:22:16,08:22:16,9778,15,,,,4162.56,0
22440060,08:24:26,08:24:26,9780,16,,,,4668.88,0
22440060,08:24:54,08:24:54,9783,17,,,,4865.16,0
22440060,08:25:23,08:25:23,9784,18,,,,5059.68,0
22440060,08:26:00,08:26:00,9652,19,,,,5341.33,
22440060,08:26:56,08:26:56,8360,20,,,,5803.79,0
22440060,08:27:38,08:27:38,3340,21,,,,6171.29,0
22440060,08:28:12,08:28:12,3341,22,,,,6442.92,0
22440060,08:28:45,08:28:45,3342,23,,,,6736.77,0
22440060,08:29:05,08:29:05,6498,24,,,,6904.58,0
22440060,08:29:50,08:29:50,9651,25,,,,7340.37,0
22440060,08:31:30,08:31:30,6500,26,,,,7706.76,0
22440060,08:32:21,08:32:21,6499,27,,,,8109.32,0
22440060,08:32:58,08:32:58,8960,28,,,,8462.76,0
22440060,08:33:38,08:33:38,3285,29,,,,8713.77,0
22440060,08:34:09,08:34:09,3286,30,,,,9003.15,0
22440060,08:35:00,08:35:00,6588,31,,,,9478.13,
22440060,08:35:52,08:35:52,9517,32,,,,9793.53,0
22440060,08:37:03,08:37:03,9513,33,,,,10280.68,0
22440060,08:37:52,08:37:52,5526,34,,,,10586.05,0
22440060,08:38:55,08:38:55,9770,35,,,,10985.24,0
22440060,08:40:44,08:40:44,3032,36,,,,11780.17,0
22440060,08:41:22,08:41:22,3033,37,,,,11997.59,0
22440060,08:42:06,08:42:06,3404,38,,,,12211.55,0
22440060,08:42:22,08:42:22,3405,39,,,,12300.75,0
22440060,08:43:30,08:43:30,3406,40,,,,12701.1,0
22440060,08:44:14,08:44:14,3407,41,,,,12969.83,0
22440060,08:45:23,08:45:23,3408,42,,,,13359.6,0
22440060,08:45:59,08:45:59,6646,43,,,,13503.02,0
22440060,08:47:00,08:47:00,3089,44,,1,,13759.4,
25276090,08:20:00,08:20:00,9771,1,,,1,0,
25276090,08:22:29,08:22:29,6049,2,,,,442.05,0
25276090,08:23:00,08:23:00,6050,3,,,,589.28,0
25276090,08:23:28,08:23:28,9648,4,,,,775.83,0
25276090,08:24:11,08:24:11,9775,5,,,,1094.37,0
25276090,08:24:36,08:24:36,9777,6,,,,1319.63,0
25276090,08:25:21,08:25:21,9778,7,,,,1589.14,0
25276090,08:27:28,08:27:28,9780,8,,,,2095.46,0
25276090,08:27:56,08:27:56,9783,9,,,,2291.74,0
25276090,08:28:23,08:28:23,9784,10,,,,2486.26,0
25276090,08:29:00,08:29:00,9652,11,,,,2767.91,
25276090,08:29:57,08:29:57,8360,12,,,,3230.37,0
25276090,08:30:39,08:30:39,3340,13,,,,3597.87,0
25276090,08:31:13,08:31:13,3341,14,,,,3869.5,0
25276090,08:31:47,08:31:47,3342,15,,,,4163.35,0
25276090,08:32:07,08:32:07,6498,16,,,,4331.16,0
25276090,08:32:53,08:32:53,9651,17,,,,4766.95,0
25276090,08:34:34,08:34:34,6500,18,,,,5133.34,0
25276090,08:35:25,08:35:25,6499,19,,,,5535.9,0
25276090,08:36:02,08:36:02,8960,20,,,,5889.34,0
25276090,08:36:43,08:36:43,3285,21,,,,6140.35,0
25276090,08:37:13,08:37:13,3286,22,,,,6429.58,0
25276090,08:38:00,08:38:00,6588,23,,,,6890.21,
25276090,08:38:48,08:38:48,9517,24,,,,7195.38,0
25276090,08:39:57,08:39:57,9513,25,,,,7671.61,0
25276090,08:40:41,08:40:41,5526,26,,,,7979.96,0
25276090,08:41:36,08:41:36,9770,27,,,,8361.21,0
25276090,08:43:29,08:43:29,3032,28,,,,9156.14,0
25276090,08:44:08,08:44:08,3033,29,,,,9373.56,0
25276090,08:44:54,08:44:54,3404,30,,,,9587.52,0
25276090,08:45:12,08:45:12,3405,31,,,,9676.72,0
25276090,08:46:21,08:46:21,3406,32,,,,10077.07,0
25276090,08:47:07,08:47:07,3407,33,,,,10345.8,0
25276090,08:48:19,08:48:19,3408,34,,,,10735.57,0
25276090,08:48:56,08:48:56,6646,35,,,,10878.99,0
25276090,08:50:00,08:50:00,3089,36,,1,,11135.37,
3855020,08:15:00,08:15:00,9771,1,,,1,0,
3855020,08:17:29,08:17:29,6049,2,,,,442.05,0
3855020,08:18:00,08:18:00,6050,3,,,,589.28,0
3855020,08:18:28,08:18:28,9648,4,,,,775.83,0
3855020,08:19:11,08:19:11,9775,5,,,,1094.37,0
3855020,08:19:36,08:19:36,9777,6,,,,1319.63,0
3855020,08:20:21,08:20:21,9778,7,,,,1589.14,0
3855020,08:22:28,08:22:28,9780,8,,,,2095.46,0
3855020,08:22:56,08:22:56,9783,9,,,,2291.74,0
3855020,08:23:23,08:23:23,9784,10,,,,2486.26,0
3855020,08:24:00,08:24:00,9652,11,,,,2767.91,
3855020,08:24:57,08:24:57,8360,12,,,,3230.37,0
3855020,08:25:39,08:25:39,3340,13,,,,3597.87,0
3855020,08:26:13,08:26:13,3341,14,,,,3869.5,0
3855020,08:26:47,08:26:47,3342,15,,,,4163.35,0
3855020,08:27:07,08:27:07,6498,16,,,,4331.16,0
3855020,08:27:53,08:27:53,9651,17,,,,4766.95,0
3855020,08:29:34,08:29:34,6500,18,,,,5133.34,0
3855020,08:30:25,08:30:25,6499,19,,,,5535.9,0
3855020,08:31:02,08:31:02,8960,20,,,,5889.34,0
3855020,08:31:43,08:31:43,3285,21,,,,6140.35,0
3855020,08:32:13,08:32:13,3286,22,,,,6429.58,0
3855020,08:33:00,08:33:00,6588,23,,,,6890.21,
3855020,08:33:48,08:33:48,9517,24,,,,7195.38,0
3855020,08:34:57,08:34:57,9513,25,,,,7671.61,0
3855020,08:35:41,08:35:41,5526,26,,,,7979.96,0
3855020,08:36:36,08:36:36,9770,27,,,,8361.21,0
3855020,08:38:29,08:38:29,3032,28,,,,9156.14,0
3855020,08:39:08,08:39:08,3033,29,,,,9373.56,0
3855020,08:39:54,08:39:54,3404,30,,,,9587.52,0
3855020,08:40:12,08:40:12,3405,31,,,,9676.72,0
3855020,08:41:21,08:41:21,3406,32,,,,10077.07,0
3855020,08:42:07,08:42:07,3407,33,,,,10345.8,0
3855020,08:43:19,08:43:19,3408,34,,,,10735.57,0
3855020,08:43:56,08:43:56,6646,35,,,,10878.99,0
3855020,08:45:00,08:45:00,3089,36,,1,,11135.37,
3855030,08:15:00,08:15:00,9771,1,,,1,0,
3855030,08:17:29,08:17:29,6049,2,,,,442.05,0
3855030,08:18:00,08:18:00,6050,3,,,,589.28,0
3855030,08:18:28,08:18:28,9648,4,,,,775.83,0
3855030,08:19:11,08:19:11,9775,5,,,,1094.37,0
3855030,08:19:36,08:19:36,9777,6,,,,1319.63,0
3855030,08:20:21,08:20:21,9778,7,,,,1589.14,0
3855030,08:22:28,08:22:28,9780,8,,,,2095.46,0
3855030,08:22:56,08:22:56,9783,9,,,,2291.74,0
3855030,08:23:23,08:23:23,9784,10,,,,2486.26,0
3855030,08:24:00,08:24:00,9652,11,,,,2767.91,
3855030,08:24:57,08:24:57,8360,12,,,,3230.37,0
3855030,08:25:39,08:25:39,3340,13,,,,3597.87,0
3855030,08:26:13,08:26:13,3341,14,,,,3869.5,0
3855030,08:26:47,08:26:47,3342,15,,,,4163.35,0
3855030,08:27:07,08:27:07,6498,16,,,,4331.16,0
3855030,08:27:53,08:27:53,9651,17,,,,4766.95,0
3855030,08:29:34,08:29:34,6500,18,,,,5133.34,0
3855030,08:30:25,08:30:25,6499,19,,,,5535.9,0
3855030,08:31:02,08:31:02,8960,20,,,,5889.34,0
3855030,08:31:43,08:31:43,3285,21,,,,6140.35,0
3855030,08:32:13,08:32:13,3286,22,,,,6429.58,0
3855030,08:33:00,08:33:00,6588,23,,,,6890.21,
3855030,08:33:48,08:33:48,9517,24,,,,7195.38,0
3855030,08:34:57,08:34:57,9513,25,,,,7671.61,0
3855030,08:35:41,08:35:41,5526,26,,,,7979.96,0
3855030,08:36:36,08:36:36,9770,27,,,,8361.21,0
3855030,08:38:29,08:38:29,3032,28,,,,9156.14,0
3855030,08:39:08,08:39:08,3033,29,,,,9373.56,0
3855030,08:39:54,08:39:54,3404,30,,,,9587.52,0
3855030,08:40:12,08:40:12,3405,31,,,,9676.72,0
3855030,08:41:21,08:41:21,3406,32,,,,10077.07,0
3855030,08:42:07,08:42:07,3407,33,,,,10345.8,0
3855030,08:43:19,08:43:19,3408,34,,,,10735.57,0
3855030,08:43:56,08:43:56,6646,35,,,,10878.99,0
3855030,08:45:00,08:45:00,3089,36,,1,,11135.37,
3855040,08:15:00,08:15:00,9771,1,,,1,0,
3855040,08:17:29,08:17:29,6049,2,,,,442.05,0
3855040,08:18:00,08:18:00,6050,3,,,,589.28,0
3855040,08:18:28,08:18:28,9648,4,,,,775.83,0
3855040,08:19:11,08:19:11,9775,5,,,,1094.37,0
3855040,08:19:36,08:19:36,9777,6,,,,1319.63,0
3855040,08:20:21,08:20:21,9778,7,,,,1589.14,0
3855040,08:22:28,08:22:28,9780,8,,,,2095.46,0
3855040,08:22:56,08:22:56,9783,9,,,,2291.74,0
3855040,08:23:23,08:23:23,9784,10,,,,2486.26,0
3855040,08:24:00,08:24:00,9652,11,,,,2767.91,
3855040,08:24:57,08:24:57,8360,12,,,,3230.37,0
3855040,08:25:39,08:25:39,3340,13,,,,3597.87,0
3855040,08:26:13,08:26:13,3341,14,,,,3869.5,0
3855040,08:26:47,08:26:47,3342,15,,,,4163.35,0
3855040,08:27:07,08:27:07,6498,16,,,,4331.16,0
3855040,08:27:53,08:27:53,9651,17,,,,4766.95,0
3855040,08:29:34,08:29:34,6500,18,,,,5133.34,0
3855040,08:30:25,08:30:25,6499,19,,,,5535.9,0
3855040,08:31:02,08:31:02,8960,20,,,,5889.34,0
3855040,08:31:43,08:31:43,3285,21,,,,6140.35,0
3855040,08:32:13,08:32:13,3286,22,,,,6429.58,0
3855040,08:33:00,08:33:00,6588,23,,,,6890.21,
3855040,08:33:48,08:33:48,9517,24,,,,7195.38,0
3855040,08:34:57,08:34:57,9513,25,,,,7671.61,0
3855040,08:35:41,08:35:41,5526,26,,,,7979.96,0
3855040,08:36:36,08:36:36,9770,27,,,,8361.21,0
3855040,08:38:29,08:38:29,3032,28,,,,9156.14,0
3855040,08:39:08,08:39:08,3033,29,,,,9373.56,0
3855040,08:39:54,08:39:54,3404,30,,,,9587.52,0
3855040,08:40:12,08:40:12,3405,31,,,,9676.72,0
3855040,08:41:21,08:41:21,3406,32,,,,10077.07,0
3855040,08:42:07,08:42:07,3407,33,,,,10345.8,0
3855040,08:43:19,08:43:19,3408,34,,,,10735.57,0
3855040,08:43:56,08:43:56,6646,35,,,,10878.99,0
3855040,08:45:00,08:45:00,3089,36,,1,,11135.37,
3855050,08:15:00,08:15:00,9771,1,,,1,0,
3855050,08:17:29,08:17:29,6049,2,,,,442.05,0
3855050,08:18:00,08:18:00,6050,3,,,,589.28,0
3855050,08:18:28,08:18:28,9648,4,,,,775.83,0
3855050,08:19:11,08:19:11,9775,5,,,,1094.37,0
3855050,08:19:36,08:19:36,9777,6,,,,1319.63,0
3855050,08:20:21,08:20:21,9778,7,,,,1589.14,0
3855050,08:22:28,08:22:28,9780,8,,,,2095.46,0
3855050,08:22:56,08:22:56,9783,9,,,,2291.74,0
3855050,08:23:23,08:23:23,9784,10,,,,2486.26,0
3855050,08:24:00,08:24:00,9652,11,,,,2767.91,
3855050,08:24:57,08:24:57,8360,12,,,,3230.37,0
3855050,08:25:39,08:25:39,3340,13,,,,3597.87,0
3855050,08:26:13,08:26:13,3341,14,,,,3869.5,0
3855050,08:26:47,08:26:47,3342,15,,,,4163.35,0
3855050,08:27:07,08:27:07,6498,16,,,,4331.16,0
3855050,08:27:53,08:27:53,9651,17,,,,4766.95,0
3855050,08:29:34,08:29:34,6500,18,,,,5133.34,0
3855050,08:30:25,08:30:25,6499,19,,,,5535.9,0
3855050,08:31:02,08:31:02,8960,20,,,,5889.34,0
3855050,08:31:43,08:31:43,3285,21,,,,6140.35,0
3855050,08:32:13,08:32:13,3286,22,,,,6429.58,0
3855050,08:33:00,08:33:00,6588,23,,,,6890.21,
3855050,08:33:48,08:33:48,9517,24,,,,7195.38,0
3855050,08:34:57,08:34:57,9513,25,,,,7671.61,0
3855050,08:35:41,08:35:41,5526,26,,,,7979.96,0
3855050,08:36:36,08:36:36,9770,27,,,,8361.21,0
3855050,08:38:29,08:38:29,3032,28,,,,9156.14,0
3855050,08:39:08,08:39:08,3033,29,,,,9373.56,0
3855050,08:39:54,08:39:54,3404,30,,,,9587.52,0
3855050,08:40:12,08:40:12,3405,31,,,,9676.72,0
3855050,08:41:21,08:41:21,3406,32,,,,10077.07,0
3855050,08:42:07,08:42:07,3407,33,,,,10345.8,0
3855050,08:43:19,08:43:19,3408,34,,,,10735.57,0
3855050,08:43:56,08:43:56,6646,35,,,,10878.99,0
3855050,08:45:00,08:45:00,3089,36,,1,,11135.37,
3855060,08:15:00,08:15:00,9771,1,,,1,0,
3855060,08:17:29,08:17:29,6049,2,,,,442.05,0
3855060,08:18:00,08:18:00,6050,3,,,,589.28,0
3855060,08:18:28,08:18:28,9648,4,,,,775.83,0
3855060,08:19:11,08:19:11,9775,5,,,,1094.37,0
3855060,08:19:36,08:19:36,9777,6,,,,1319.63,0
3855060,08:20:21,08:20:21,9778,7,,,,1589.14,0
3855060,08:22:28,08:22:28,9780,8,,,,2095.46,0
3855060,08:22:56,08:22:56,9783,9,,,,2291.74,0
3855060,08:23:23,08:23:23,9784,10,,,,2486.26,0
3855060,08:24:00,08:24:00,9652,11,,,,2767.91,
3855060,08:24:57,08:24:57,8360,12,,,,3230.37,0
3855060,08:25:39,08:25:39,3340,13,,,,3597.87,0
3855060,08:26:13,08:26:13,3341,14,,,,3869.5,0
3855060,08:26:47,08:26:47,3342,15,,,,4163.35,0
3855060,08:27:07,08:27:07,6498,16,,,,4331.16,0
3855060,08:27:53,08:27:53,9651,17,,,,4766.95,0
3855060,08:29:34,08:29:34,6500,18,,,,5133.34,0
3855060,08:30:25,08:30:25,6499,19,,,,5535.9,0
3855060,08:31:02,08:31:02,8960,20,,,,5889.34,0
3855060,08:31:43,08:31:43,3285,21,,,,6140.35,0
3855060,08:32:13,08:32:13,3286,22,,,,6429.58,0
3855060,08:33:00,08:33:00,6588,23,,,,6890.21,
3855060,08:33:48,08:33:48,9517,24,,,,7195.38,0
3855060,08:34:57,08:34:57,9513,25,,,,7671.61,0
3855060,08:35:41,08:35:41,5526,26,,,,7979.96,0
3855060,08:36:36,08:36:36,9770,27,,,,8361.21,0
3855060,08:38:29,08:38:29,3032,28,,,,9156.14,0
3855060,08:39:08,08:39:08,3033,29,,,,9373.56,0
3855060,08:39:54,08:39:54,3404,30,,,,9587.52,0
3855060,08:40:12,08:40:12,3405,31,,,,9676.72,0
3855060,08:41:21,08:41:21,3406,32,,,,10077.07,0
3855060,08:42:07,08:42:07,3407,33,,,,10345.8,0
3855060,08:43:19,08:43:19,3408,34,,,,10735.57,0
3855060,08:43:56,08:43:56,6646,35,,,,10878.99,0
3855060,08:45:00,08:45:00,3089,36,,1,,11135.37,
4931090,08:10:00,08:10:00,10402,1,,,1,0,
4931090,08:10:51,08:10:51,10405,2,,,,333.41,0
4931090,08:13:14,08:13:14,9650,4,,,,1352.88,0
4931090,08:13:43,08:13:43,7524,5,,,,1537.04,0
4931090,08:14:15,08:14:15,9649,6,,,,1773.78,0
4931090,08:14:44,08:14:44,6045,7,,,,1939.34,0
4931090,08:16:22,08:16:22,7838,8,,,,2355.3,0
4931090,08:17:00,08:17:00,9771,9,,,,2586.58,
4931090,08:19:20,08:19:20,6049,10,,,,3015.47,0
4931090,08:19:52,08:19:52,6050,11,,,,3162.7,0
4931090,08:20:20,08:20:20,9648,12,,,,3349.25,0
4931090,08:21:04,08:21:04,9775,13,,,,3667.79,0
4931090,08:21:30,08:21:30,9777,14,,,,3893.05,0
4931090,08:22:16,08:22:16,9778,15,,,,4162.56,0
4931090,08:24:26,08:24:26,9780,16,,,,4668.88,0
4931090,08:24:54,08:24:54,9783,17,,,,4865.16,0
4931090,08:25:23,08:25:23,9784,18,,,,5059.68,0
4931090,08:26:00,08:26:00,9652,19,,,,5341.33,
4931090,08:26:56,08:26:56,8360,20,,,,5803.79,0
4931090,08:27:38,08:27:38,3340,21,,,,6171.29,0
4931090,08:28:12,08:28:12,3341,22,,,,6442.92,0
4931090,08:28:45,08:28:45,3342,23,,,,6736.77,0
4931090,08:29:05,08:29:05,6498,24,,,,6904.58,0
4931090,08:29:50,08:29:50,9651,25,,,,7340.37,0
4931090,08:31:30,08:31:30,6500,26,,,,7706.76,0
4931090,08:32:21,08:32:21,6499,27,,,,8109.32,0
4931090,08:32:58,08:32:58,8960,28,,,,8462.76,0
4931090,08:33:38,08:33:38,3285,29,,,,8713.77,0
4931090,08:34:09,08:34:09,3286,30,,,,9003.15,0
4931090,08:35:00,08:35:00,6588,31,,,,9478.13,
4931090,08:35:52,08:35:52,9517,32,,,,9793.53,0
4931090,08:37:03,08:37:03,9513,33,,,,10280.68,0
4931090,08:37:52,08:37:52,5526,34,,,,10586.05,0
4931090,08:38:55,08:38:55,9770,35,,,,10985.24,0
4931090,08:40:44,08:40:44,3032,36,,,,11780.17,0
4931090,08:41:22,08:41:22,3033,37,,,,11997.59,0
4931090,08:42:06,08:42:06,3404,38,,,,12211.55,0
4931090,08:42:22,08:42:22,3405,39,,,,12300.75,0
4931090,08:43:30,08:43:30,3406,40,,,,12701.1,0
4931090,08:44:14,08:44:14,3407,41,,,,12969.83,0
4931090,08:45:23,08:45:23,3408,42,,,,13359.6,0
4931090,08:45:59,08:45:59,6646,43,,,,13503.02,0
4931090,08:47:00,08:47:00,3089,44,,1,,13759.4,
6376020,08:20:00,08:20:00,9771,1,,,1,0,
6376020,08:22:29,08:22:29,6049,2,,,,442.05,0
6376020,08:23:00,08:23:00,6050,3,,,,589.28,0
6376020,08:23:28,08:23:28,9648,4,,,,775.83,0
6376020,08:24:11,08:24:11,9775,5,,,,1094.37,0
6376020,08:24:36,08:24:36,9777,6,,,,1319.63,0
6376020,08:25:21,08:25:21,9778,7,,,,1589.14,0
6376020,08:27:28,08:27:28,9780,8,,,,2095.46,0
6376020,08:27:56,08:27:56,9783,9,,,,2291.74,0
6376020,08:28:23,08:28:23,9784,10,,,,2486.26,0
6376020,08:29:00,08:29:00,9652,11,,,,2767.91,
6376020,08:29:57,08:29:57,8360,12,,,,3230.37,0
6376020,08:30:39,08:30:39,3340,13,,,,3597.87,0
6376020,08:31:13,08:31:13,3341,14,,,,3869.5,0
6376020,08:31:47,08:31:47,3342,15,,,,4163.35,0
6376020,08:32:07,08:32:07,6498,16,,,,4331.16,0
6376020,08:32:53,08:32:53,9651,17,,,,4766.95,0
6376020,08:34:34,08:34:34,6500,18,,,,5133.34,0
6376020,08:35:25,08:35:25,6499,19,,,,5535.9,0
6376020,08:36:02,08:36:02,8960,20,,,,5889.34,0
6376020,08:36:43,08:36:43,3285,21,,,,6140.35,0
6376020,08:37:13,08:37:13,3286,22,,,,6429.58,0
6376020,08:38:00,08:38:00,6588,23,,,,6890.21,
6376020,08:38:48,08:38:48,9517,24,,,,7195.38,0
6376020,08:39:57,08:39:57,9513,25,,,,7671.61,0
6376020,08:40:41,08:40:41,5526,26,,,,7979.96,0
6376020,08:41:36,08:41:36,9770,27,,,,8361.21,0
6376020,08:43:29,08:43:29,3032,28,,,,9156.14,0
6376020,08:44:08,08:44:08,3033,29,,,,9373.56,0
6376020,08:44:54,08:44:54,3404,30,,,,9587.52,0
6376020,08:45:12,08:45:12,3405,31,,,,9676.72,0
6376020,08:46:21,08:46:21,3406,32,,,,10077.07,0
6376020,08:47:07,08:47:07,3407,33,,,,10345.8,0
6376020,08:48:19,08:48:19,3408,34,,,,10735.57,0
6376020,08:48:56,08:48:56,6646,35,,,,10878.99,0
6376020,08:50:00,08:50:00,3089,36,,1,,11135.37,
6376030,08:20:00,08:20:00,9771,1,,,1,0,
6376030,08:22:29,08:22:29,6049,2,,,,442.05,0
6376030,08:23:00,08:23:00,6050,3,,,,589.28,0
6376030,08:23:28,08:23:28,9648,4,,,,775.83,0
6376030,08:24:11,08:24:11,9775,5,,,,1094.37,0
6376030,08:24:36,08:24:36,9777,6,,,,1319.63,0
6376030,08:25:21,08:25:21,9778,7,,,,1589.14,0
6376030,08:27:28,08:27:28,9780,8,,,,2095.46,0
6376030,08:27:56,08:27:56,9783,9,,,,2291.74,0
6376030,08:28:23,08:28:23,9784,10,,,,2486.26,0
6376030,08:29:00,08:29:00,9652,11,,,,2767.91,
6376030,08:29:57,08:29:57,8360,12,,,,3230.37,0
6376030,08:30:39,08:30:39,3340,13,,,,3597.87,0
6376030,08:31:13,08:31:13,3341,14,,,,3869.5,0
6376030,08:31:47,08:31:47,3342,15,,,,4163.35,0
6376030,08:32:07,08:32:07,6498,16,,,,4331.16,0
6376030,08:32:53,08:32:53,9651,17,,,,4766.95,0
6376030,08:34:34,08:34:34,6500,18,,,,5133.34,0
6376030,08:35:25,08:35:25,6499,19,,,,5535.9,0
6376030,08:36:02,08:36:02,8960,20,,,,5889.34,0
6376030,08:36:43,08:36:43,3285,21,,,,6140.35,0
6376030,08:37:13,08:37:13,3286,22,,,,6429.58,0
6376030,08:38:00,08:38:00,6588,23,,,,6890.21,
6376030,08:38:48,08:38:48,9517,24,,,,7195.38,0
6376030,08:39:57,08:39:57,9513,25,,,,7671.61,0
6376030,08:40:41,08:40:41,5526,26,,,,7979.96,0
6376030,08:41:36,08:41:36,9770,27,,,,8361.21,0
6376030,08:43:29,08:43:29,3032,28,,,,9156.14,0
6376030,08:44:08,08:44:08,3033,29,,,,9373.56,0
6376030,08:44:54,08:44:54,3404,30,,,,9587.52,0
6376030,08:45:12,08:45:12,3405,31,,,,9676.72,0
6376030,08:46:21,08:46:21,3406,32,,,,10077.07,0
6376030,08:47:07,08:47:07,3407,33,,,,10345.8,0
6376030,08:48:19,08:48:19,3408,34,,,,10735.57,0
6376030,08:48:56,08:48:56,6646,35,,,,10878.99,0
6376030,08:50:00,08:50:00,3089,36,,1,,11135.37,
6376040,08:20:00,08:20:00,9771,1,,,1,0,
6376040,08:22:29,08:22:29,6049,2,,,,442.05,0
6376040,08:23:00,08:23:00,6050,3,,,,589.28,0
6376040,08:23:28,08:23:28,9648,4,,,,775.83,0
6376040,08:24:11,08:24:11,9775,5,,,,1094.37,0
6376040,08:24:36,08:24:36,9777,6,,,,1319.63,0
6376040,08:25:21,08:25:21,9778,7,,,,1589.14,0
6376040,08:27:28,08:27:28,9780,8,,,,2095.46,0
6376040,08:27:56,08:27:56,9783,9,,,,2291.74,0
6376040,08:28:23,08:28:23,9784,10,,,,2486.26,0
6376040,08:29:00,08:29:00,9652,11,,,,2767.91,
6376040,08:29:57,08:29:57,8360,12,,,,3230.37,0
6376040,08:30:39,08:30:39,3340,13,,,,3597.87,0
6376040,08:31:13,08:31:13,3341,14,,,,3869.5,0
6376040,08:31:47,08:31:47,3342,15,,,,4163.35,0
6376040,08:32:07,08:32:07,6498,16,,,,4331.16,0
6376040,08:32:53,08:32:53,9651,17,,,,4766.95,0
6376040,08:34:34,08:34:34,6500,18,,,,5133.34,0
6376040,08:35:25,08:35:25,6499,19,,,,5535.9,0
6376040,08:36:02,08:36:02,8960,20,,,,5889.34,0
6376040,08:36:43,08:36:43,3285,21,,,,6140.35,0
6376040,08:37:13,08:37:13,3286,22,,,,6429.58,0
6376040,08:38:00,08:38:00,6588,23,,,,6890.21,
6376040,08:38:48,08:38:48,9517,24,,,,7195.38,0
6376040,08:39:57,08:39:57,9513,25,,,,7671.61,0
6376040,08:40:41,08:40:41,5526,26,,,,7979.96,0
6376040,08:41:36,08:41:36,9770,27,,,,8361.21,0
6376040,08:43:29,08:43:29,3032,28,,,,9156.14,0
6376040,08:44:08,08:44:08,3033,29,,,,9373.56,0
6376040,08:44:54,08:44:54,3404,30,,,,9587.52,0
6376040,08:45:12,08:45:12,3405,31,,,,9676.72,0
6376040,08:46:21,08:46:21,3406,32,,,,10077.07,0
6376040,08:47:07,08:47:07,3407,33,,,,10345.8,0
6376040,08:48:19,08:48:19,3408,34,,,,10735.57,0
6376040,08:48:56,08:48:56,6646,35,,,,10878.99,0
6376040,08:50:00,08:50:00,3089,36,,1,,11135.37,
6376050,08:20:00,08:20:00,9771,1,,,1,0,
6376050,08:22:29,08:22:29,6049,2,,,,442.05,0
6376050,08:23:00,08:23:00,6050,3,,,,589.28,0
6376050,08:23:28,08:23:28,9648,4,,,,775.83,0
6376050,08:24:11,08:24:11,9775,5,,,,1094.37,0
6376050,08:24:36,08:24:36,9777,6,,,,1319.63,0
6376050,08:25:21,08:25:21,9778,7,,,,1589.14,0
6376050,08:27:28,08:27:28,9780,8,,,,2095.46,0
6376050,08:27:56,08:27:56,9783,9,,,,2291.74,0
6376050,08:28:23,08:28:23,9784,10,,,,2486.26,0
6376050,08:29:00,08:29:00,9652,11,,,,2767.91,
6376050,08:29:57,08:29:57,8360,12,,,,3230.37,0
6376050,08:30:39,08:30:39,3340,13,,,,3597.87,0
6376050,08:31:13,08:31:13,3341,14,,,,3869.5,0
6376050,08:31:47,08:31:47,3342,15,,,,4163.35,0
6376050,08:32:07,08:32:07,6498,16,,,,4331.16,0
6376050,08:32:53,08:32:53,9651,17,,,,4766.95,0
6376050,08:34:34,08:34:34,6500,18,,,,5133.34,0
6376050,08:35:25,08:35:25,6499,19,,,,5535.9,0
6376050,08:36:02,08:36:02,8960,20,,,,5889.34,0
6376050,08:36:43,08:36:43,3285,21,,,,6140.35,0
6376050,08:37:13,08:37:13,3286,22,,,,6429.58,0
6376050,08:38:00,08:38:00,6588,23,,,,6890.21,
6376050,08:38:48,08:38:48,9517,24,,,,7195.38,0
6376050,08:39:57,08:39:57,9513,25,,,,7671.61,0
6376050,08:40:41,08:40:41,5526,26,,,,7979.96,0
6376050,08:41:36,08:41:36,9770,27,,,,8361.21,0
6376050,08:43:29,08:43:29,3032,28,,,,9156.14,0
6376050,08:44:08,08:44:08,3033,29,,,,9373.56,0
6376050,08:44:54,08:44:54,3404,30,,,,9587.52,0
6376050,08:45:12,08:45:12,3405,31,,,,9676.72,0
6376050,08:46:21,08:46:21,3406,32,,,,10077.07,0
6376050,08:47:07,08:47:07,3407,33,,,,10345.8,0
6376050,08:48:19,08:48:19,3408,34,,,,10735.57,0
6376050,08:48:56,08:48:56,6646,35,,,,10878.99,0
6376050,08:50:00,08:50:00,3089,36,,1,,11135.37,
6376060,08:20:00,08:20:00,9771,1,,,1,0,
6376060,08:22:29,08:22:29,6049,2,,,,442.05,0
6376060,08:23:00,08:23:00,6050,3,,,,589.28,0
6376060,08:23:28,08:23:28,9648,4,,,,775.83,0
6376060,08:24:11,08:24:11,9775,5,,,,1094.37,0
6376060,08:24:36,08:24:36,9777,6,,,,1319.63,0
6376060,08:25:21,08:25:21,9778,7,,,,1589.14,0
6376060,08:27:28,08:27:28,9780,8,,,,2095.46,0
6376060,08:27:56,08:27:56,9783,9,,,,2291.74,0
6376060,08:28:23,08:28:23,9784,10,,,,2486.26,0
6376060,08:29:00,08:29:00,9652,11,,,,2767.91,
6376060,08:29:57,08:29:57,8360,12,,,,3230.37,0
6376060,08:30:39,08:30:39,3340,13,,,,3597.87,0
6376060,08:31:13,08:31:13,3341,14,,,,3869.5,0
6376060,08:31:47,08:31:47,3342,15,,,,4163.35,0
6376060,08:32:07,08:32:07,6498,16,,,,4331.16,0
6376060,08:32:53,08:32:53,9651,17,,,,4766.95,0
6376060,08:34:34,08:34:34,6500,18,,,,5133.34,0
6376060,08:35:25,08:35:25,6499,19,,,,5535.9,0
6376060,08:36:02,08:36:02,8960,20,,,,5889.34,0
6376060,08:36:43,08:36:43,3285,21,,,,6140.35,0
6376060,08:37:13,08:37:13,3286,22,,,,6429.58,0
6376060,08:38:00,08:38:00,6588,23,,,,6890.21,
6376060,08:38:48,08:38:48,9517,24,,,,7195.38,0
6376060,08:39:57,08:39:57,9513,25,,,,7671.61,0
6376060,08:40:41,08:40:41,5526,26,,,,7979.96,0
6376060,08:41:36,08:41:36,9770,27,,,,8361.21,0
6376060,08:43:29,08:43:29,3032,28,,,,9156.14,0
6376060,08:44:08,08:44:08,3033,29,,,,9373.56,0
6376060,08:44:54,08:44:54,3404,30,,,,9587.52,0
6376060,08:45:12,08:45:12,3405,31,,,,9676.72,0
6376060,08:46:21,08:46:21,3406,32,,,,10077.07,0
6376060,08:47:07,08:47:07,3407,33,,,,10345.8,0
6376060,08:48:19,08:48:19,3408,34,,,,10735.57,0
6376060,08:48:56,08:48:56,6646,35,,,,10878.99,0
6376060,08:50:00,08:50:00,3089,36,,1,,11135.37,
10012020,14:00:00,14:00:00,2880,1,,,1,0,
10012020,14:00:45,14:00:45,998,2,,,,513.97,0
10012020,14:01:48,14:01:48,999,3,,,,1002.02,0
10012020,14:02:17,14:02:17,1000,4,,,,1266.45,0
10012020,14:02:47,14:02:47,1001,5,,,,1563.29,0
10012020,14:03:25,14:03:25,1002,6,,,,1917.41,0
10012020,14:03:37,14:03:37,1003,7,,,,2009.21,0
10012020,14:03:56,14:03:56,4797,8,,,,2162.3,0
10012020,14:04:27,14:04:27,5535,9,,,,2395.91,0
10012020,14:05:06,14:05:06,5536,10,,,,2714.58,0
10012020,14:05:27,14:05:27,5537,11,,,,2879.15,0
10012020,14:06:21,14:06:21,5538,12,,,,3414.18,0
10012020,14:06:57,14:06:57,8087,13,,,,3738.34,0
10012020,14:07:44,14:07:44,8029,14,,,,4131.17,0
10012020,14:09:14,14:09:14,8601,15,,,,5021.75,0
10012020,14:10:35,14:10:35,10646,16,,,,5510.07,0
10012020,14:12:26,14:12:26,10655,17,,,,6193.05,0
10012020,14:12:50,14:12:50,10701,18,,,,6452.77,0
10012020,14:14:30,14:14:30,10647,19,,,,7490.3,0
10012020,14:15:00,14:15:00,8602,20,,1,,7778.01,
10012030,14:00:00,14:00:00,2880,1,,,1,0,
10012030,14:00:45,14:00:45,998,2,,,,513.97,0
10012030,14:01:48,14:01:48,999,3,,,,1002.02,0
10012030,14:02:17,14:02:17,1000,4,,,,1266.45,0
10012030,14:02:47,14:02:47,1001,5,,,,1563.29,0
10012030,14:03:25,14:03:25,1002,6,,,,1917.41,0
10012030,14:03:37,14:03:37,1003,7,,,,2009.21,0
10012030,14:03:56,14:03:56,4797,8,,,,2162.3,0
10012030,14:04:27,14:04:27,5535,9,,,,2395.91,0
10012030,14:05:06,14:05:06,5536,10,,,,2714.58,0
10012030,14:05:27,14:05:27,5537,11,,,,2879.15,0
10012030,14:06:21,14:06:21,5538,12,,,,3414.18,0
10012030,14:06:57,14:06:57,8087,13,,,,3738.34,0
10012030,14:07:44,14:07:44,8029,14,,,,4131.17,0
10012030,14:09:14,14:09:14,8601,15,,,,5021.75,0
10012030,14:10:35,14:10:35,10646,16,,,,5510.07,0
10012030,14:12:26,14:12:26,10655,17,,,,6193.05,0
10012030,14:12:50,14:12:50,10701,18,,,,6452.77,0
10012030,14:14:30,14:14:30,10647,19,,,,7490.3,0
10012030,14:15:00,14:15:00,8602,20,,1,,7778.01,
10012040,14:00:00,14:00:00,2880,1,,,1,0,
10012040,14:00:45,14:00:45,998,2,,,,513.97,0
10012040,14:01:48,14:01:48,999,3,,,,1002.02,0
10012040,14:02:17,14:02:17,1000,4,,,,1266.45,0
10012040,14:02:47,14:02:47,1001,5,,,,1563.29,0
10012040,14:03:25,14:03:25,1002,6,,,,1917.41,0
10012040,14:03:37,14:03:37,1003,7,,,,2009.21,0
10012040,14:03:56,14:03:56,4797,8,,,,2162.3,0
10012040,14:04:27,14:04:27,5535,9,,,,2395.91,0
10012040,14:05:06,14:05:06,5536,10,,,,2714.58,0
10012040,14:05:27,14:05:27,5537,11,,,,2879.15,0
10012040,14:06:21,14:06:21,5538,12,,,,3414.18,0
10012040,14:06:57,14:06:57,8087,13,,,,3738.34,0
10012040,14:07:44,14:07:44,8029,14,,,,4131.17,0
10012040,14:09:14,14:09:14,8601,15,,,,5021.75,0
10012040,14:10:35,14:10:35,10646,16,,,,5510.07,0
10012040,14:12:26,14:12:26,10655,17,,,,6193.05,0
10012040,14:12:50,14:12:50,10701,18,,,,6452.77,0
10012040,14:14:30,14:14:30,10647,19,,,,7490.3,0
10012040,14:15:00,14:15:00,8602,20,,1,,7778.01,
10012050,14:00:00,14:00:00,2880,1,,,1,0,
10012050,14:00:45,14:00:45,998,2,,,,513.97,0
10012050,14:01:48,14:01:48,999,3,,,,1002.02,0
10012050,14:02:17,14:02:17,1000,4,,,,1266.45,0
10012050,14:02:47,14:02:47,1001,5,,,,1563.29,0
10012050,14:03:25,14:03:25,1002,6,,,,1917.41,0
10012050,14:03:37,14:03:37,1003,7,,,,2009.21,0
10012050,14:03:56,14:03:56,4797,8,,,,2162.3,0
10012050,14:04:27,14:04:27,5535,9,,,,2395.91,0
10012050,14:05:06,14:05:06,5536,10,,,,2714.58,0
10012050,14:05:27,14:05:27,5537,11,,,,2879.15,0
10012050,14:06:21,14:06:21,5538,12,,,,3414.18,0
10012050,14:06:57,14:06:57,8087,13,,,,3738.34,0
10012050,14:07:44,14:07:44,8029,14,,,,4131.17,0
10012050,14:09:14,14:09:14,8601,15,,,,5021.75,0
10012050,14:10:35,14:10:35,10646,16,,,,5510.07,0
10012050,14:12:26,14:12:26,10655,17,,,,6193.05,0
10012050,14:12:50,14:12:50,10701,18,,,,6452.77,0
10012050,14:14:30,14:14:30,10647,19,,,,7490.3,0
10012050,14:15:00,14:15:00,8602,20,,1,,7778.01,
10012060,14:00:00,14:00:00,2880,1,,,1,0,
10012060,14:00:45,14:00:45,998,2,,,,513.97,0
10012060,14:01:48,14:01:48,999,3,,,,1002.02,0
10012060,14:02:17,14:02:17,1000,4,,,,1266.45,0
10012060,14:02:47,14:02:47,1001,5,,,,1563.29,0
10012060,14:03:25,14:03:25,1002,6,,,,1917.41,0
10012060,14:03:37,14:03:37,1003,7,,,,2009.21,0
10012060,14:03:56,14:03:56,4797,8,,,,2162.3,0
10012060,14:04:27,14:04:27,5535,9,,,,2395.91,0
10012060,14:05:06,14:05:06,5536,10,,,,2714.58,0
10012060,14:05:27,14:05:27,5537,11,,,,2879.15,0
10012060,14:06:21,14:06:21,5538,12,,,,3414.18,0
10012060,14:06:57,14:06:57,8087,13,,,,3738.34,0
10012060,14:07:44,14:07:44,8029,14,,,,4131.17,0
10012060,14:09:14,14:09:14,8601,15,,,,5021.75,0
10012060,14:10:35,14:10:35,10646,16,,,,5510.07,0
10012060,14:12:26,14:12:26,10655,17,,,,6193.05,0
10012060,14:12:50,14:12:50,10701,18,,,,6452.77,0
10012060,14:14:30,14:14:30,10647,19,,,,7490.3,0
10012060,14:15:00,14:15:00,8602,20,,1,,7778.01,
10463010,10:00:00,10:00:00,2880,1,,,1,0,
10463010,10:00:42,10:00:42,998,2,,,,513.97,0
10463010,10:01:41,10:01:41,999,3,,,,1002.02,0
10463010,10:02:08,10:02:08,1000,4,,,,1266.45,0
10463010,10:02:36,10:02:36,1001,5,,,,1563.29,0
10463010,10:03:12,10:03:12,1002,6,,,,1917.41,0
10463010,10:03:23,10:03:23,1003,7,,,,2009.21,0
10463010,10:03:40,10:03:40,4797,8,,,,2162.3,0
10463010,10:04:09,10:04:09,5535,9,,,,2395.91,0
10463010,10:04:45,10:04:45,5536,10,,,,2714.58,0
10463010,10:05:05,10:05:05,5537,11,,,,2879.15,0
10463010,10:05:55,10:05:55,5538,12,,,,3414.18,0
10463010,10:06:29,10:06:29,8087,13,,,,3738.34,0
10463010,10:07:13,10:07:13,8029,14,,,,4131.17,0
10463010,10:08:37,10:08:37,8601,15,,,,5021.75,0
10463010,10:09:52,10:09:52,10646,16,,,,5510.07,0
10463010,10:11:36,10:11:36,10655,17,,,,6193.05,0
10463010,10:11:58,10:11:58,10701,18,,,,6452.77,0
10463010,10:13:32,10:13:32,10647,19,,,,7490.3,0
10463010,10:14:00,10:14:00,8602,20,,1,,7778.01,
10463080,10:00:00,10:00:00,2880,1,,,1,0,
10463080,10:00:42,10:00:42,998,2,,,,513.97,0
10463080,10:01:41,10:01:41,999,3,,,,1002.02,0
10463080,10:02:08,10:02:08,1000,4,,,,1266.45,0
10463080,10:02:36,10:02:36,1001,5,,,,1563.29,0
10463080,10:03:12,10:03:12,1002,6,,,,1917.41,0
10463080,10:03:23,10:03:23,1003,7,,,,2009.21,0
10463080,10:03:40,10:03:40,4797,8,,,,2162.3,0
10463080,10:04:09,10:04:09,5535,9,,,,2395.91,0
10463080,10:04:45,10:04:45,5536,10,,,,2714.58,0
10463080,10:05:05,10:05:05,5537,11,,,,2879.15,0
10463080,10:05:55,10:05:55,5538,12,,,,3414.18,0
10463080,10:06:29,10:06:29,8087,13,,,,3738.34,0
10463080,10:07:13,10:07:13,8029,14,,,,4131.17,0
10463080,10:08:37,10:08:37,8601,15,,,,5021.75,0
10463080,10:09:52,10:09:52,10646,16,,,,5510.07,0
10463080,10:11:36,10:11:36,10655,17,,,,6193.05,0
10463080,10:11:58,10:11:58,10701,18,,,,6452.77,0
10463080,10:13:32,10:13:32,10647,19,,,,7490.3,0
10463080,10:14:00,10:14:00,8602,20,,1,,7778.01,
10713020,09:00:00,09:00:00,2880,1,,,1,0,
10713020,09:00:45,09:00:45,998,2,,,,513.97,0
10713020,09:01:48,09:01:48,999,3,,,,1002.02,0
10713020,09:02:17,09:02:17,1000,4,,,,1266.45,0
10713020,09:02:47,09:02:47,1001,5,,,,1563.29,0
10713020,09:03:25,09:03:25,1002,6,,,,1917.41,0
10713020,09:03:37,09:03:37,1003,7,,,,2009.21,0
10713020,09:03:56,09:03:56,4797,8,,,,2162.3,0
10713020,09:04:27,09:04:27,5535,9,,,,2395.91,0
10713020,09:05:06,09:05:06,5536,10,,,,2714.58,0
10713020,09:05:27,09:05:27,5537,11,,,,2879.15,0
10713020,09:06:21,09:06:21,5538,12,,,,3414.18,0
10713020,09:06:57,09:06:57,8087,13,,,,3738.34,0
10713020,09:07:44,09:07:44,8029,14,,,,4131.17,0
10713020,09:09:14,09:09:14,8601,15,,,,5021.75,0
10713020,09:10:35,09:10:35,10646,16,,,,5510.07,0
10713020,09:12:26,09:12:26,10655,17,,,,6193.05,0
10713020,09:12:50,09:12:50,10701,18,,,,6452.77,0
10713020,09:14:30,09:14:30,10647,19,,,,7490.3,0
10713020,09:15:00,09:15:00,8602,20,,1,,7778.01,
10713030,09:00:00,09:00:00,2880,1,,,1,0,
10713030,09:00:45,09:00:45,998,2,,,,513.97,0
10713030,09:01:48,09:01:48,999,3,,,,1002.02,0
10713030,09:02:17,09:02:17,1000,4,,,,1266.45,0
10713030,09:02:47,09:02:47,1001,5,,,,1563.29,0
10713030,09:03:25,09:03:25,1002,6,,,,1917.41,0
10713030,09:03:37,09:03:37,1003,7,,,,2009.21,0
10713030,09:03:56,09:03:56,4797,8,,,,2162.3,0
10713030,09:04:27,09:04:27,5535,9,,,,2395.91,0
10713030,09:05:06,09:05:06,5536,10,,,,2714.58,0
10713030,09:05:27,09:05:27,5537,11,,,,2879.15,0
10713030,09:06:21,09:06:21,5538,12,,,,3414.18,0
10713030,09:06:57,09:06:57,8087,13,,,,3738.34,0
10713030,09:07:44,09:07:44,8029,14,,,,4131.17,0
10713030,09:09:14,09:09:14,8601,15,,,,5021.75,0
10713030,09:10:35,09:10:35,10646,16,,,,5510.07,0
10713030,09:12:26,09:12:26,10655,17,,,,6193.05,0
10713030,09:12:50,09:12:50,10701,18,,,,6452.77,0
10713030,09:14:30,09:14:30,10647,19,,,,7490.3,0
10713030,09:15:00,09:15:00,8602,20,,1,,7778.01,
10713040,09:00:00,09:00:00,2880,1,,,1,0,
10713040,09:00:45,09:00:45,998,2,,,,513.97,0
10713040,09:01:48,09:01:48,999,3,,,,1002.02,0
10713040,09:02:17,09:02:17,1000,4,,,,1266.45,0
10713040,09:02:47,09:02:47,1001,5,,,,1563.29,0
10713040,09:03:25,09:03:25,1002,6,,,,1917.41,0
10713040,09:03:37,09:03:37,1003,7,,,,2009.21,0
10713040,09:03:56,09:03:56,4797,8,,,,2162.3,0
10713040,09:04:27,09:04:27,5535,9,,,,2395.91,0
10713040,09:05:06,09:05:06,5536,10,,,,2714.58,0
10713040,09:05:27,09:05:27,5537,11,,,,2879.15,0
10713040,09:06:21,09:06:21,5538,12,,,,3414.18,0
10713040,09:06:57,09:06:57,8087,13,,,,3738.34,0
10713040,09:07:44,09:07:44,8029,14,,,,4131.17,0
10713040,09:09:14,09:09:14,8601,15,,,,5021.75,0
10713040,09:10:35,09:10:35,10646,16,,,,5510.07,0
10713040,09:12:26,09:12:26,10655,17,,,,6193.05,0
10713040,09:12:50,09:12:50,10701,18,,,,6452.77,0
10713040,09:14:30,09:14:30,10647,19,,,,7490.3,0
10713040,09:15:00,09:15:00,8602,20,,1,,7778.01,
10713050,09:00:00,09:00:00,2880,1,,,1,0,
10713050,09:00:45,09:00:45,998,2,,,,513.97,0
10713050,09:01:48,09:01:48,999,3,,,,1002.02,0
10713050,09:02:17,09:02:17,1000,4,,,,1266.45,0
10713050,09:02:47,09:02:47,1001,5,,,,1563.29,0
10713050,09:03:25,09:03:25,1002,6,,,,1917.41,0
10713050,09:03:37,09:03:37,1003,7,,,,2009.21,0
10713050,09:03:56,09:03:56,4797,8,,,,2162.3,0
10713050,09:04:27,09:04:27,5535,9,,,,2395.91,0
10713050,09:05:06,09:05:06,5536,10,,,,2714.58,0
10713050,09:05:27,09:05:27,5537,11,,,,2879.15,0
10713050,09:06:21,09:06:21,5538,12,,,,3414.18,0
10713050,09:06:57,09:06:57,8087,13,,,,3738.34,0
10713050,09:07:44,09:07:44,8029,14,,,,4131.17,0
10713050,09:09:14,09:09:14,8601,15,,,,5021.75,0
10713050,09:10:35,09:10:35,10646,16,,,,5510.07,0
10713050,09:12:26,09:12:26,10655,17,,,,6193.05,0
10713050,09:12:50,09:12:50,10701,18,,,,6452.77,0
10713050,09:14:30,09:14:30,10647,19,,,,7490.3,0
10713050,09:15:00,09:15:00,8602,20,,1,,7778.01,
10713060,09:00:00,09:00:00,2880,1,,,1,0,
10713060,09:00:45,09:00:45,998,2,,,,513.97,0
10713060,09:01:48,09:01:48,999,3,,,,1002.02,0
10713060,09:02:17,09:02:17,1000,4,,,,1266.45,0
10713060,09:02:47,09:02:47,1001,5,,,,1563.29,0
10713060,09:03:25,09:03:25,1002,6,,,,1917.41,0
10713060,09:03:37,09:03:37,1003,7,,,,2009.21,0
10713060,09:03:56,09:03:56,4797,8,,,,2162.3,0
10713060,09:04:27,09:04:27,5535,9,,,,2395.91,0
10713060,09:05:06,09:05:06,5536,10,,,,2714.58,0
10713060,09:05:27,09:05:27,5537,11,,,,2879.15,0
10713060,09:06:21,09:06:21,5538,12,,,,3414.18,0
10713060,09:06:57,09:06:57,8087,13,,,,3738.34,0
10713060,09:07:44,09:07:44,8029,14,,,,4131.17,0
10713060,09:09:14,09:09:14,8601,15,,,,5021.75,0
10713060,09:10:35,09:10:35,10646,16,,,,5510.07,0
10713060,09:12:26,09:12:26,10655,17,,,,6193.05,0
10713060,09:12:50,09:12:50,10701,18,,,,6452.77,0
10713060,09:14:30,09:14:30,10647,19,,,,7490.3,0
10713060,09:15:00,09:15:00,8602,20,,1,,7778.01,
10843010,11:00:00,11:00:00,2880,1,,,1,0,
10843010,11:00:42,11:00:42,998,2,,,,513.97,0
10843010,11:01:41,11:01:41,999,3,,,,1002.02,0
10843010,11:02:08,11:02:08,1000,4,,,,1266.45,0
10843010,11:02:36,11:02:36,1001,5,,,,1563.29,0
10843010,11:03:12,11:03:12,1002,6,,,,1917.41,0
10843010,11:03:23,11:03:23,1003,7,,,,2009.21,0
10843010,11:03:40,11:03:40,4797,8,,,,2162.3,0
10843010,11:04:09,11:04:09,5535,9,,,,2395.91,0
10843010,11:04:45,11:04:45,5536,10,,,,2714.58,0
10843010,11:05:05,11:05:05,5537,11,,,,2879.15,0
10843010,11:05:55,11:05:55,5538,12,,,,3414.18,0
10843010,11:06:29,11:06:29,8087,13,,,,3738.34,0
10843010,11:07:13,11:07:13,8029,14,,,,4131.17,0
10843010,11:08:37,11:08:37,8601,15,,,,5021.75,0
10843010,11:09:52,11:09:52,10646,16,,,,5510.07,0
10843010,11:11:36,11:11:36,10655,17,,,,6193.05,0
10843010,11:11:58,11:11:58,10701,18,,,,6452.77,0
10843010,11:13:32,11:13:32,10647,19,,,,7490.3,0
10843010,11:14:00,11:14:00,8602,20,,1,,7778.01,
10843080,11:00:00,11:00:00,2880,1,,,1,0,
10843080,11:00:42,11:00:42,998,2,,,,513.97,0
10843080,11:01:41,11:01:41,999,3,,,,1002.02,0
10843080,11:02:08,11:02:08,1000,4,,,,1266.45,0
10843080,11:02:36,11:02:36,1001,5,,,,1563.29,0
10843080,11:03:12,11:03:12,1002,6,,,,1917.41,0
10843080,11:03:23,11:03:23,1003,7,,,,2009.21,0
10843080,11:03:40,11:03:40,4797,8,,,,2162.3,0
10843080,11:04:09,11:04:09,5535,9,,,,2395.91,0
10843080,11:04:45,11:04:45,5536,10,,,,2714.58,0
10843080,11:05:05,11:05:05,5537,11,,,,2879.15,0
10843080,11:05:55,11:05:55,5538,12,,,,3414.18,0
10843080,11:06:29,11:06:29,8087,13,,,,3738.34,0
10843080,11:07:13,11:07:13,8029,14,,,,4131.17,0
10843080,11:08:37,11:08:37,8601,15,,,,5021.75,0
10843080,11:09:52,11:09:52,10646,16,,,,5510.07,0
10843080,11:11:36,11:11:36,10655,17,,,,6193.05,0
10843080,11:11:58,11:11:58,10701,18,,,,6452.77,0
10843080,11:13:32,11:13:32,10647,19,,,,7490.3,0
10843080,11:14:00,11:14:00,8602,20,,1,,7778.01,
11337020,13:00:00,13:00:00,2880,1,,,1,0,
11337020,13:00:45,13:00:45,998,2,,,,513.97,0
11337020,13:01:48,13:01:48,999,3,,,,1002.02,0
11337020,13:02:17,13:02:17,1000,4,,,,1266.45,0
11337020,13:02:47,13:02:47,1001,5,,,,1563.29,0
11337020,13:03:25,13:03:25,1002,6,,,,1917.41,0
11337020,13:03:37,13:03:37,1003,7,,,,2009.21,0
11337020,13:03:56,13:03:56,4797,8,,,,2162.3,0
11337020,13:04:27,13:04:27,5535,9,,,,2395.91,0
11337020,13:05:06,13:05:06,5536,10,,,,2714.58,0
11337020,13:05:27,13:05:27,5537,11,,,,2879.15,0
11337020,13:06:21,13:06:21,5538,12,,,,3414.18,0
11337020,13:06:57,13:06:57,8087,13,,,,3738.34,0
11337020,13:07:44,13:07:44,8029,14,,,,4131.17,0
11337020,13:09:14,13:09:14,8601,15,,,,5021.75,0
11337020,13:10:35,13:10:35,10646,16,,,,5510.07,0
11337020,13:12:26,13:12:26,10655,17,,,,6193.05,0
11337020,13:12:50,13:12:50,10701,18,,,,6452.77,0
11337020,13:14:30,13:14:30,10647,19,,,,7490.3,0
11337020,13:15:00,13:15:00,8602,20,,1,,7778.01,
11337030,13:00:00,13:00:00,2880,1,,,1,0,
11337030,13:00:45,13:00:45,998,2,,,,513.97,0
11337030,13:01:48,13:01:48,999,3,,,,1002.02,0
11337030,13:02:17,13:02:17,1000,4,,,,1266.45,0
11337030,13:02:47,13:02:47,1001,5,,,,1563.29,0
11337030,13:03:25,13:03:25,1002,6,,,,1917.41,0
11337030,13:03:37,13:03:37,1003,7,,,,2009.21,0
11337030,13:03:56,13:03:56,4797,8,,,,2162.3,0
11337030,13:04:27,13:04:27,5535,9,,,,2395.91,0
11337030,13:05:06,13:05:06,5536,10,,,,2714.58,0
11337030,13:05:27,13:05:27,5537,11,,,,2879.15,0
11337030,13:06:21,13:06:21,5538,12,,,,3414.18,0
11337030,13:06:57,13:06:57,8087,13,,,,3738.34,0
11337030,13:07:44,13:07:44,8029,14,,,,4131.17,0
11337030,13:09:14,13:09:14,8601,15,,,,5021.75,0
11337030,13:10:35,13:10:35,10646,16,,,,5510.07,0
11337030,13:12:26,13:12:26,10655,17,,,,6193.05,0
11337030,13:12:50,13:12:50,10701,18,,,,6452.77,0
11337030,13:14:30,13:14:30,10647,19,,,,7490.3,0
11337030,13:15:00,13:15:00,8602,20,,1,,7778.01,
11337040,13:00:00,13:00:00,2880,1,,,1,0,
11337040,13:00:45,13:00:45,998,2,,,,513.97,0
11337040,13:01:48,13:01:48,999,3,,,,1002.02,0
11337040,13:02:17,13:02:17,1000,4,,,,1266.45,0
11337040,13:02:47,13:02:47,1001,5,,,,1563.29,0
11337040,13:03:25,13:03:25,1002,6,,,,1917.41,0
11337040,13:03:37,13:03:37,1003,7,,,,2009.21,0
11337040,13:03:56,13:03:56,4797,8,,,,2162.3,0
11337040,13:04:27,13:04:27,5535,9,,,,2395.91,0
11337040,13:05:06,13:05:06,5536,10,,,,2714.58,0
11337040,13:05:27,13:05:27,5537,11,,,,2879.15,0
11337040,13:06:21,13:06:21,5538,12,,,,3414.18,0
11337040,13:06:57,13:06:57,8087,13,,,,3738.34,0
11337040,13:07:44,13:07:44,8029,14,,,,4131.17,0
11337040,13:09:14,13:09:14,8601,15,,,,5021.75,0
11337040,13:10:35,13:10:35,10646,16,,,,5510.07,0
11337040,13:12:26,13:12:26,10655,17,,,,6193.05,0
11337040,13:12:50,13:12:50,10701,18,,,,6452.77,0
11337040,13:14:30,13:14:30,10647,19,,,,7490.3,0
11337040,13:15:00,13:15:00,8602,20,,1,,7778.01,
11337050,13:00:00,13:00:00,2880,1,,,1,0,
11337050,13:00:45,13:00:45,998,2,,,,513.97,0
11337050,13:01:48,13:01:48,999,3,,,,1002.02,0
11337050,13:02:17,13:02:17,1000,4,,,,1266.45,0
11337050,13:02:47,13:02:47,1001,5,,,,1563.29,0
11337050,13:03:25,13:03:25,1002,6,,,,1917.41,0
11337050,13:03:37,13:03:37,1003,7,,,,2009.21,0
11337050,13:03:56,13:03:56,4797,8,,,,2162.3,0
11337050,13:04:27,13:04:27,5535,9,,,,2395.91,0
11337050,13:05:06,13:05:06,5536,10,,,,2714.58,0
11337050,13:05:27,13:05:27,5537,11,,,,2879.15,0
11337050,13:06:21,13:06:21,5538,12,,,,3414.18,0
11337050,13:06:57,13:06:57,8087,13,,,,3738.34,0
11337050,13:07:44,13:07:44,8029,14,,,,4131.17,0
11337050,13:09:14,13:09:14,8601,15,,,,5021.75,0
11337050,13:10:35,13:10:35,10646,16,,,,5510.07,0
11337050,13:12:26,13:12:26,10655,17,,,,6193.05,0
11337050,13:12:50,13:12:50,10701,18,,,,6452.77,0
11337050,13:14:30,13:14:30,10647,19,,,,7490.3,0
11337050,13:15:00,13:15:00,8602,20,,1,,7778.01,
11337060,13:00:00,13:00:00,2880,1,,,1,0,
11337060,13:00:45,13:00:45,998,2,,,,513.97,0
11337060,13:01:48,13:01:48,999,3,,,,1002.02,0
11337060,13:02:17,13:02:17,1000,4,,,,1266.45,0
11337060,13:02:47,13:02:47,1001,5,,,,1563.29,0
11337060,13:03:25,13:03:25,1002,6,,,,1917.41,0
11337060,13:03:37,13:03:37,1003,7,,,,2009.21,0
11337060,13:03:56,13:03:56,4797,8,,,,2162.3,0
11337060,13:04:27,13:04:27,5535,9,,,,2395.91,0
11337060,13:05:06,13:05:06,5536,10,,,,2714.58,0
11337060,13:05:27,13:05:27,5537,11,,,,2879.15,0
11337060,13:06:21,13:06:21,5538,12,,,,3414.18,0
11337060,13:06:57,13:06:57,8087,13,,,,3738.34,0
11337060,13:07:44,13:07:44,8029,14,,,,4131.17,0
11337060,13:09:14,13:09:14,8601,15,,,,5021.75,0
11337060,13:10:35,13:10:35,10646,16,,,,5510.07,0
11337060,13:12:26,13:12:26,10655,17,,,,6193.05,0
11337060,13:12:50,13:12:50,10701,18,,,,6452.77,0
11337060,13:14:30,13:14:30,10647,19,,,,7490.3,0
11337060,13:15:00,13:15:00,8602,20,,1,,7778.01,
11677090,15:30:00,15:30:00,2880,1,,,1,0,
11677090,15:30:57,15:30:57,998,2,,,,513.97,0
11677090,15:32:17,15:32:17,999,3,,,,1002.02,0
11677090,15:32:54,15:32:54,1000,4,,,,1266.45,0
11677090,15:33:31,15:33:31,1001,5,,,,1563.29,0
11677090,15:34:20,15:34:20,1002,6,,,,1917.41,0
11677090,15:34:36,15:34:36,1003,7,,,,2009.21,0
11677090,15:34:59,15:34:59,4797,8,,,,2162.3,0
11677090,15:35:38,15:35:38,5535,9,,,,2395.91,0
11677090,15:36:27,15:36:27,5536,10,,,,2714.58,0
11677090,15:36:55,15:36:55,5537,11,,,,2879.15,0
11677090,15:38:02,15:38:02,5538,12,,,,3414.18,0
11677090,15:38:48,15:38:48,8087,13,,,,3738.34,0
11677090,15:39:47,15:39:47,8029,14,,,,4131.17,0
11677090,15:41:42,15:41:42,8601,15,,,,5021.75,0
11677090,15:43:24,15:43:24,10646,16,,,,5510.07,0
11677090,15:45:45,15:45:45,10655,17,,,,6193.05,0
11677090,15:46:15,15:46:15,10701,18,,,,6452.77,0
11677090,15:48:22,15:48:22,10647,19,,,,7490.3,0
11677090,15:49:00,15:49:00,8602,20,,1,,7778.01,
11890090,06:30:00,06:30:00,2880,1,,,1,0,
11890090,06:30:45,06:30:45,998,2,,,,513.97,0
11890090,06:31:48,06:31:48,999,3,,,,1002.02,0
11890090,06:32:17,06:32:17,1000,4,,,,1266.45,0
11890090,06:32:47,06:32:47,1001,5,,,,1563.29,0
11890090,06:33:25,06:33:25,1002,6,,,,1917.41,0
11890090,06:33:37,06:33:37,1003,7,,,,2009.21,0
11890090,06:33:56,06:33:56,4797,8,,,,2162.3,0
11890090,06:34:27,06:34:27,5535,9,,,,2395.91,0
11890090,06:35:06,06:35:06,5536,10,,,,2714.58,0
11890090,06:35:27,06:35:27,5537,11,,,,2879.15,0
11890090,06:36:21,06:36:21,5538,12,,,,3414.18,0
11890090,06:36:57,06:36:57,8087,13,,,,3738.34,0
11890090,06:37:44,06:37:44,8029,14,,,,4131.17,0
11890090,06:39:14,06:39:14,8601,15,,,,5021.75,0
11890090,06:40:35,06:40:35,10646,16,,,,5510.07,0
11890090,06:42:26,06:42:26,10655,17,,,,6193.05,0
11890090,06:42:50,06:42:50,10701,18,,,,6452.77,0
11890090,06:44:30,06:44:30,10647,19,,,,7490.3,0
11890090,06:45:00,06:45:00,8602,20,,1,,7778.01,
12155090,17:30:00,17:30:00,2880,1,,,1,0,
12155090,17:30:57,17:30:57,998,2,,,,513.97,0
12155090,17:32:17,17:32:17,999,3,,,,1002.02,0
12155090,17:32:54,17:32:54,1000,4,,,,1266.45,0
12155090,17:33:31,17:33:31,1001,5,,,,1563.29,0
12155090,17:34:20,17:34:20,1002,6,,,,1917.41,0
12155090,17:34:36,17:34:36,1003,7,,,,2009.21,0
12155090,17:34:59,17:34:59,4797,8,,,,2162.3,0
12155090,17:35:38,17:35:38,5535,9,,,,2395.91,0
12155090,17:36:27,17:36:27,5536,10,,,,2714.58,0
12155090,17:36:55,17:36:55,5537,11,,,,2879.15,0
12155090,17:38:02,17:38:02,5538,12,,,,3414.18,0
12155090,17:38:48,17:38:48,8087,13,,,,3738.34,0
12155090,17:39:47,17:39:47,8029,14,,,,4131.17,0
12155090,17:41:42,17:41:42,8601,15,,,,5021.75,0
12155090,17:43:24,17:43:24,10646,16,,,,5510.07,0
12155090,17:45:45,17:45:45,10655,17,,,,6193.05,0
12155090,17:46:15,17:46:15,10701,18,,,,6452.77,0
12155090,17:48:22,17:48:22,10647,19,,,,7490.3,0
12155090,17:49:00,17:49:00,8602,20,,1,,7778.01,
12300070,09:30:00,09:30:00,2880,1,,,1,0,
12300070,09:30:42,09:30:42,998,2,,,,513.97,0
12300070,09:31:41,09:31:41,999,3,,,,1002.02,0
12300070,09:32:08,09:32:08,1000,4,,,,1266.45,0
12300070,09:32:36,09:32:36,1001,5,,,,1563.29,0
12300070,09:33:12,09:33:12,1002,6,,,,1917.41,0
12300070,09:33:23,09:33:23,1003,7,,,,2009.21,0
12300070,09:33:40,09:33:40,4797,8,,,,2162.3,0
12300070,09:34:09,09:34:09,5535,9,,,,2395.91,0
12300070,09:34:45,09:34:45,5536,10,,,,2714.58,0
12300070,09:35:05,09:35:05,5537,11,,,,2879.15,0
12300070,09:35:55,09:35:55,5538,12,,,,3414.18,0
12300070,09:36:29,09:36:29,8087,13,,,,3738.34,0
12300070,09:37:13,09:37:13,8029,14,,,,4131.17,0
12300070,09:38:37,09:38:37,8601,15,,,,5021.75,0
12300070,09:39:52,09:39:52,10646,16,,,,5510.07,0
12300070,09:41:36,09:41:36,10655,17,,,,6193.05,0
12300070,09:41:58,09:41:58,10701,18,,,,6452.77,0
12300070,09:43:32,09:43:32,10647,19,,,,7490.3,0
12300070,09:44:00,09:44:00,8602,20,,1,,7778.01,
1238070,18:30:00,18:30:00,2880,1,,,1,0,
1238070,18:30:42,18:30:42,998,2,,,,513.97,0
1238070,18:31:41,18:31:41,999,3,,,,1002.02,0
1238070,18:32:08,18:32:08,1000,4,,,,1266.45,0
1238070,18:32:36,18:32:36,1001,5,,,,1563.29,0
1238070,18:33:12,18:33:12,1002,6,,,,1917.41,0
1238070,18:33:23,18:33:23,1003,7,,,,2009.21,0
1238070,18:33:40,18:33:40,4797,8,,,,2162.3,0
1238070,18:34:09,18:34:09,5535,9,,,,2395.91,0
1238070,18:34:45,18:34:45,5536,10,,,,2714.58,0
1238070,18:35:05,18:35:05,5537,11,,,,2879.15,0
1238070,18:35:55,18:35:55,5538,12,,,,3414.18,0
1238070,18:36:29,18:36:29,8087,13,,,,3738.34,0
1238070,18:37:13,18:37:13,8029,14,,,,4131.17,0
1238070,18:38:37,18:38:37,8601,15,,,,5021.75,0
1238070,18:39:52,18:39:52,10646,16,,,,5510.07,0
1238070,18:41:36,18:41:36,10655,17,,,,6193.05,0
1238070,18:41:58,18:41:58,10701,18,,,,6452.77,0
1238070,18:43:32,18:43:32,10647,19,,,,7490.3,0
1238070,18:44:00,18:44:00,8602,20,,1,,7778.01,
1240090,07:30:00,07:30:00,2880,1,,,1,0,
1240090,07:30:45,07:30:45,998,2,,,,513.97,0
1240090,07:31:48,07:31:48,999,3,,,,1002.02,0
1240090,07:32:17,07:32:17,1000,4,,,,1266.45,0
1240090,07:32:47,07:32:47,1001,5,,,,1563.29,0
1240090,07:33:25,07:33:25,1002,6,,,,1917.41,0
1240090,07:33:37,07:33:37,1003,7,,,,2009.21,0
1240090,07:33:56,07:33:56,4797,8,,,,2162.3,0
1240090,07:34:27,07:34:27,5535,9,,,,2395.91,0
1240090,07:35:06,07:35:06,5536,10,,,,2714.58,0
1240090,07:35:27,07:35:27,5537,11,,,,2879.15,0
1240090,07:36:21,07:36:21,5538,12,,,,3414.18,0
1240090,07:36:57,07:36:57,8087,13,,,,3738.34,0
1240090,07:37:44,07:37:44,8029,14,,,,4131.17,0
1240090,07:39:14,07:39:14,8601,15,,,,5021.75,0
1240090,07:40:35,07:40:35,10646,16,,,,5510.07,0
1240090,07:42:26,07:42:26,10655,17,,,,6193.05,0
1240090,07:42:50,07:42:50,10701,18,,,,6452.77,0
1240090,07:44:30,07:44:30,10647,19,,,,7490.3,0
1240090,07:45:00,07:45:00,8602,20,,1,,7778.01,
12593010,22:00:00,22:00:00,2880,1,,,1,0,
12593010,22:00:42,22:00:42,998,2,,,,513.97,0
12593010,22:01:41,22:01:41,999,3,,,,1002.02,0
12593010,22:02:08,22:02:08,1000,4,,,,1266.45,0
12593010,22:02:36,22:02:36,1001,5,,,,1563.29,0
12593010,22:03:12,22:03:12,1002,6,,,,1917.41,0
12593010,22:03:23,22:03:23,1003,7,,,,2009.21,0
12593010,22:03:40,22:03:40,4797,8,,,,2162.3,0
12593010,22:04:09,22:04:09,5535,9,,,,2395.91,0
12593010,22:04:45,22:04:45,5536,10,,,,2714.58,0
12593010,22:05:05,22:05:05,5537,11,,,,2879.15,0
12593010,22:05:55,22:05:55,5538,12,,,,3414.18,0
12593010,22:06:29,22:06:29,8087,13,,,,3738.34,0
12593010,22:07:13,22:07:13,8029,14,,,,4131.17,0
12593010,22:08:37,22:08:37,8601,15,,,,5021.75,0
12593010,22:09:52,22:09:52,10646,16,,,,5510.07,0
12593010,22:11:36,22:11:36,10655,17,,,,6193.05,0
12593010,22:11:58,22:11:58,10701,18,,,,6452.77,0
12593010,22:13:32,22:13:32,10647,19,,,,7490.3,0
12593010,22:14:00,22:14:00,8602,20,,1,,7778.01,
12593080,22:00:00,22:00:00,2880,1,,,1,0,
12593080,22:00:42,22:00:42,998,2,,,,513.97,0
12593080,22:01:41,22:01:41,999,3,,,,1002.02,0
12593080,22:02:08,22:02:08,1000,4,,,,1266.45,0
12593080,22:02:36,22:02:36,1001,5,,,,1563.29,0
12593080,22:03:12,22:03:12,1002,6,,,,1917.41,0
12593080,22:03:23,22:03:23,1003,7,,,,2009.21,0
12593080,22:03:40,22:03:40,4797,8,,,,2162.3,0
12593080,22:04:09,22:04:09,5535,9,,,,2395.91,0
12593080,22:04:45,22:04:45,5536,10,,,,2714.58,0
12593080,22:05:05,22:05:05,5537,11,,,,2879.15,0
12593080,22:05:55,22:05:55,5538,12,,,,3414.18,0
12593080,22:06:29,22:06:29,8087,13,,,,3738.34,0
12593080,22:07:13,22:07:13,8029,14,,,,4131.17,0
12593080,22:08:37,22:08:37,8601,15,,,,5021.75,0
12593080,22:09:52,22:09:52,10646,16,,,,5510.07,0
12593080,22:11:36,22:11:36,10655,17,,,,6193.05,0
12593080,22:11:58,22:11:58,10701,18,,,,6452.77,0
12593080,22:13:32,22:13:32,10647,19,,,,7490.3,0
12593080,22:14:00,22:14:00,8602,20,,1,,7778.01,
12686020,15:32:00,15:32:00,658,1,,,1,0,
12686020,15:32:25,15:32:25,2870,2,,,,182.74,0
12686020,15:33:04,15:33:04,2871,3,,,,483.74,0
12686020,15:33:53,15:33:53,2872,4,,,,778.37,0
12686020,15:34:18,15:34:18,2873,5,,,,955.23,0
12686020,15:34:34,15:34:34,6649,6,,,,1086.85,0
12686020,15:35:28,15:35:28,2874,7,,,,1405.98,0
12686020,15:36:10,15:36:10,2875,8,,,,1696.27,0
12686020,15:36:39,15:36:39,2876,9,,,,1916.46,0
12686020,15:37:24,15:37:24,2877,10,,,,2243.68,0
12686020,15:38:01,15:38:01,2878,11,,,,2489.28,0
12686020,15:39:01,15:39:01,2879,12,,,,2876.94,0
12686020,15:40:11,15:40:11,1145,13,,,,3373.57,0
12686020,15:41:00,15:41:00,2880,14,,,,3735.23,
12686020,15:42:10,15:42:10,998,15,,,,4249.2,0
12686020,15:43:48,15:43:48,999,16,,,,4737.25,0
12686020,15:44:33,15:44:33,1000,17,,,,5001.68,0
12686020,15:45:19,15:45:19,1001,18,,,,5298.52,0
12686020,15:46:19,15:46:19,1002,19,,,,5652.64,0
12686020,15:46:38,15:46:38,1003,20,,,,5744.44,0
12686020,15:47:07,15:47:07,4797,21,,,,5897.53,0
12686020,15:47:54,15:47:54,5535,22,,,,6131.14,0
12686020,15:48:55,15:48:55,5536,23,,,,6449.81,0
12686020,15:49:28,15:49:28,5537,24,,,,6614.38,0
12686020,15:50:51,15:50:51,5538,25,,,,7149.41,0
12686020,15:51:47,15:51:47,8087,26,,,,7473.57,0
12686020,15:53:00,15:53:00,8029,27,,,,7866.4,
12686020,15:54:15,15:54:15,8601,28,,,,8756.98,0
12686020,15:55:20,15:55:20,10646,29,,,,9246.82,0
12686020,15:56:52,15:56:52,10655,30,,,,9929.8,0
12686020,15:57:12,15:57:12,10701,31,,,,10189.52,0
12686020,15:58:35,15:58:35,10647,32,,,,11227.05,0
12686020,15:59:00,15:59:00,8602,33,,1,,11514.76,
12686030,15:32:00,15:32:00,658,1,,,1,0,
12686030,15:32:25,15:32:25,2870,2,,,,182.74,0
12686030,15:33:04,15:33:04,2871,3,,,,483.74,0
12686030,15:33:53,15:33:53,2872,4,,,,778.37,0
12686030,15:34:18,15:34:18,2873,5,,,,955.23,0
12686030,15:34:34,15:34:34,6649,6,,,,1086.85,0
12686030,15:35:28,15:35:28,2874,7,,,,1405.98,0
12686030,15:36:10,15:36:10,2875,8,,,,1696.27,0
12686030,15:36:39,15:36:39,2876,9,,,,1916.46,0
12686030,15:37:24,15:37:24,2877,10,,,,2243.68,0
12686030,15:38:01,15:38:01,2878,11,,,,2489.28,0
12686030,15:39:01,15:39:01,2879,12,,,,2876.94,0
12686030,15:40:11,15:40:11,1145,13,,,,3373.57,0
12686030,15:41:00,15:41:00,2880,14,,,,3735.23,
12686030,15:42:10,15:42:10,998,15,,,,4249.2,0
12686030,15:43:48,15:43:48,999,16,,,,4737.25,0
12686030,15:44:33,15:44:33,1000,17,,,,5001.68,0
12686030,15:45:19,15:45:19,1001,18,,,,5298.52,0
12686030,15:46:19,15:46:19,1002,19,,,,5652.64,0
12686030,15:46:38,15:46:38,1003,20,,,,5744.44,0
12686030,15:47:07,15:47:07,4797,21,,,,5897.53,0
12686030,15:47:54,15:47:54,5535,22,,,,6131.14,0
12686030,15:48:55,15:48:55,5536,23,,,,6449.81,0
12686030,15:49:28,15:49:28,5537,24,,,,6614.38,0
12686030,15:50:51,15:50:51,5538,25,,,,7149.41,0
12686030,15:51:47,15:51:47,8087,26,,,,7473.57,0
12686030,15:53:00,15:53:00,8029,27,,,,7866.4,
12686030,15:54:15,15:54:15,8601,28,,,,8756.98,0
12686030,15:55:20,15:55:20,10646,29,,,,9246.82,0
12686030,15:56:52,15:56:52,10655,30,,,,9929.8,0
12686030,15:57:12,15:57:12,10701,31,,,,10189.52,0
12686030,15:58:35,15:58:35,10647,32,,,,11227.05,0
12686030,15:59:00,15:59:00,8602,33,,1,,11514.76,
12686040,15:32:00,15:32:00,658,1,,,1,0,
12686040,15:32:25,15:32:25,2870,2,,,,182.74,0
12686040,15:33:04,15:33:04,2871,3,,,,483.74,0
12686040,15:33:53,15:33:53,2872,4,,,,778.37,0
12686040,15:34:18,15:34:18,2873,5,,,,955.23,0
12686040,15:34:34,15:34:34,6649,6,,,,1086.85,0
12686040,15:35:28,15:35:28,2874,7,,,,1405.98,0
12686040,15:36:10,15:36:10,2875,8,,,,1696.27,0
12686040,15:36:39,15:36:39,2876,9,,,,1916.46,0
12686040,15:37:24,15:37:24,2877,10,,,,2243.68,0
12686040,15:38:01,15:38:01,2878,11,,,,2489.28,0
12686040,15:39:01,15:39:01,2879,12,,,,2876.94,0
12686040,15:40:11,15:40:11,1145,13,,,,3373.57,0
12686040,15:41:00,15:41:00,2880,14,,,,3735.23,
12686040,15:42:10,15:42:10,998,15,,,,4249.2,0
12686040,15:43:48,15:43:48,999,16,,,,4737.25,0
12686040,15:44:33,15:44:33,1000,17,,,,5001.68,0
12686040,15:45:19,15:45:19,1001,18,,,,5298.52,0
12686040,15:46:19,15:46:19,1002,19,,,,5652.64,0
12686040,15:46:38,15:46:38,1003,20,,,,5744.44,0
12686040,15:47:07,15:47:07,4797,21,,,,5897.53,0
12686040,15:47:54,15:47:54,5535,22,,,,6131.14,0
12686040,15:48:55,15:48:55,5536,23,,,,6449.81,0
12686040,15:49:28,15:49:28,5537,24,,,,6614.38,0
12686040,15:50:51,15:50:51,5538,25,,,,7149.41,0
12686040,15:51:47,15:51:47,8087,26,,,,7473.57,0
12686040,15:53:00,15:53:00,8029,27,,,,7866.4,
12686040,15:54:15,15:54:15,8601,28,,,,8756.98,0
12686040,15:55:20,15:55:20,10646,29,,,,9246.82,0
12686040,15:56:52,15:56:52,10655,30,,,,9929.8,0
12686040,15:57:12,15:57:12,10701,31,,,,10189.52,0
12686040,15:58:35,15:58:35,10647,32,,,,11227.05,0
12686040,15:59:00,15:59:00,8602,33,,1,,11514.76,
12686050,15:32:00,15:32:00,658,1,,,1,0,
12686050,15:32:25,15:32:25,2870,2,,,,182.74,0
12686050,15:33:04,15:33:04,2871,3,,,,483.74,0
12686050,15:33:53,15:33:53,2872,4,,,,778.37,0
12686050,15:34:18,15:34:18,2873,5,,,,955.23,0
12686050,15:34:34,15:34:34,6649,6,,,,1086.85,0
12686050,15:35:28,15:35:28,2874,7,,,,1405.98,0
12686050,15:36:10,15:36:10,2875,8,,,,1696.27,0
12686050,15:36:39,15:36:39,2876,9,,,,1916.46,0
12686050,15:37:24,15:37:24,2877,10,,,,2243.68,0
12686050,15:38:01,15:38:01,2878,11,,,,2489.28,0
12686050,15:39:01,15:39:01,2879,12,,,,2876.94,0
12686050,15:40:11,15:40:11,1145,13,,,,3373.57,0
12686050,15:41:00,15:41:00,2880,14,,,,3735.23,
12686050,15:42:10,15:42:10,998,15,,,,4249.2,0
12686050,15:43:48,15:43:48,999,16,,,,4737.25,0
12686050,15:44:33,15:44:33,1000,17,,,,5001.68,0
12686050,15:45:19,15:45:19,1001,18,,,,5298.52,0
12686050,15:46:19,15:46:19,1002,19,,,,5652.64,0
12686050,15:46:38,15:46:38,1003,20,,,,5744.44,0
12686050,15:47:07,15:47:07,4797,21,,,,5897.53,0
12686050,15:47:54,15:47:54,5535,22,,,,6131.14,0
12686050,15:48:55,15:48:55,5536,23,,,,6449.81,0
12686050,15:49:28,15:49:28,5537,24,,,,6614.38,0
12686050,15:50:51,15:50:51,5538,25,,,,7149.41,0
12686050,15:51:47,15:51:47,8087,26,,,,7473.57,0
12686050,15:53:00,15:53:00,8029,27,,,,7866.4,
12686050,15:54:15,15:54:15,8601,28,,,,8756.98,0
12686050,15:55:20,15:55:20,10646,29,,,,9246.82,0
12686050,15:56:52,15:56:52,10655,30,,,,9929.8,0
12686050,15:57:12,15:57:12,10701,31,,,,10189.52,0
12686050,15:58:35,15:58:35,10647,32,,,,11227.05,0
12686050,15:59:00,15:59:00,8602,33,,1,,11514.76,
12686060,15:32:00,15:32:00,658,1,,,1,0,
12686060,15:32:25,15:32:25,2870,2,,,,182.74,0
12686060,15:33:04,15:33:04,2871,3,,,,483.74,0
12686060,15:33:53,15:33:53,2872,4,,,,778.37,0
12686060,15:34:18,15:34:18,2873,5,,,,955.23,0
12686060,15:34:34,15:34:34,6649,6,,,,1086.85,0
12686060,15:35:28,15:35:28,2874,7,,,,1405.98,0
12686060,15:36:10,15:36:10,2875,8,,,,1696.27,0
12686060,15:36:39,15:36:39,2876,9,,,,1916.46,0
12686060,15:37:24,15:37:24,2877,10,,,,2243.68,0
12686060,15:38:01,15:38:01,2878,11,,,,2489.28,0
12686060,15:39:01,15:39:01,2879,12,,,,2876.94,0
12686060,15:40:11,15:40:11,1145,13,,,,3373.57,0
12686060,15:41:00,15:41:00,2880,14,,,,3735.23,
12686060,15:42:10,15:42:10,998,15,,,,4249.2,0
12686060,15:43:48,15:43:48,999,16,,,,4737.25,0
12686060,15:44:33,15:44:33,1000,17,,,,5001.68,0
12686060,15:45:19,15:45:19,1001,18,,,,5298.52,0
12686060,15:46:19,15:46:19,1002,19,,,,5652.64,0
12686060,15:46:38,15:46:38,1003,20,,,,5744.44,0
12686060,15:47:07,15:47:07,4797,21,,,,5897.53,0
12686060,15:47:54,15:47:54,5535,22,,,,6131.14,0
12686060,15:48:55,15:48:55,5536,23,,,,6449.81,0
12686060,15:49:28,15:49:28,5537,24,,,,6614.38,0
12686060,15:50:51,15:50:51,5538,25,,,,7149.41,0
12686060,15:51:47,15:51:47,8087,26,,,,7473.57,0
12686060,15:53:00,15:53:00,8029,27,,,,7866.4,
12686060,15:54:15,15:54:15,8601,28,,,,8756.98,0
12686060,15:55:20,15:55:20,10646,29,,,,9246.82,0
12686060,15:56:52,15:56:52,10655,30,,,,9929.8,0
12686060,15:57:12,15:57:12,10701,31,,,,10189.52,0
12686060,15:58:35,15:58:35,10647,32,,,,11227.05,0
12686060,15:59:00,15:59:00,8602,33,,1,,11514.76,
12866070,12:30:00,12:30:00,2880,1,,,1,0,
12866070,12:30:45,12:30:45,998,2,,,,513.97,0
12866070,12:31:48,12:31:48,999,3,,,,1002.02,0
12866070,12:32:17,12:32:17,1000,4,,,,1266.45,0
12866070,12:32:47,12:32:47,1001,5,,,,1563.29,0
12866070,12:33:25,12:33:25,1002,6,,,,1917.41,0
12866070,12:33:37,12:33:37,1003,7,,,,2009.21,0
12866070,12:33:56,12:33:56,4797,8,,,,2162.3,0
12866070,12:34:27,12:34:27,5535,9,,,,2395.91,0
12866070,12:35:06,12:35:06,5536,10,,,,2714.58,0
12866070,12:35:27,12:35:27,5537,11,,,,2879.15,0
12866070,12:36:21,12:36:21,5538,12,,,,3414.18,0
12866070,12:36:57,12:36:57,8087,13,,,,3738.34,0
12866070,12:37:44,12:37:44,8029,14,,,,4131.17,0
12866070,12:39:14,12:39:14,8601,15,,,,5021.75,0
12866070,12:40:35,12:40:35,10646,16,,,,5510.07,0
12866070,12:42:26,12:42:26,10655,17,,,,6193.05,0
12866070,12:42:50,12:42:50,10701,18,,,,6452.77,0
12866070,12:44:30,12:44:30,10647,19,,,,7490.3,0
12866070,12:45:00,12:45:00,8602,20,,1,,7778.01,
13315070,16:30:00,16:30:00,2880,1,,,1,0,
13315070,16:30:45,16:30:45,998,2,,,,513.97,0
13315070,16:31:48,16:31:48,999,3,,,,1002.02,0
13315070,16:32:17,16:32:17,1000,4,,,,1266.45,0
13315070,16:32:47,16:32:47,1001,5,,,,1563.29,0
13315070,16:33:25,16:33:25,1002,6,,,,1917.41,0
13315070,16:33:37,16:33:37,1003,7,,,,2009.21,0
13315070,16:33:56,16:33:56,4797,8,,,,2162.3,0
13315070,16:34:27,16:34:27,5535,9,,,,2395.91,0
13315070,16:35:06,16:35:06,5536,10,,,,2714.58,0
13315070,16:35:27,16:35:27,5537,11,,,,2879.15,0
13315070,16:36:21,16:36:21,5538,12,,,,3414.18,0
13315070,16:36:57,16:36:57,8087,13,,,,3738.34,0
13315070,16:37:44,16:37:44,8029,14,,,,4131.17,0
13315070,16:39:14,16:39:14,8601,15,,,,5021.75,0
13315070,16:40:35,16:40:35,10646,16,,,,5510.07,0
13315070,16:42:26,16:42:26,10655,17,,,,6193.05,0
13315070,16:42:50,16:42:50,10701,18,,,,6452.77,0
13315070,16:44:30,16:44:30,10647,19,,,,7490.3,0
13315070,16:45:00,16:45:00,8602,20,,1,,7778.01,
1352090,07:00:00,07:00:00,2880,1,,,1,0,
1352090,07:00:45,07:00:45,998,2,,,,513.97,0
1352090,07:01:48,07:01:48,999,3,,,,1002.02,0
1352090,07:02:17,07:02:17,1000,4,,,,1266.45,0
1352090,07:02:47,07:02:47,1001,5,,,,1563.29,0
1352090,07:03:25,07:03:25,1002,6,,,,1917.41,0
1352090,07:03:37,07:03:37,1003,7,,,,2009.21,0
1352090,07:03:56,07:03:56,4797,8,,,,2162.3,0
1352090,07:04:27,07:04:27,5535,9,,,,2395.91,0
1352090,07:05:06,07:05:06,5536,10,,,,2714.58,0
1352090,07:05:27,07:05:27,5537,11,,,,2879.15,0
1352090,07:06:21,07:06:21,5538,12,,,,3414.18,0
1352090,07:06:57,07:06:57,8087,13,,,,3738.34,0
1352090,07:07:44,07:07:44,8029,14,,,,4131.17,0
1352090,07:09:14,07:09:14,8601,15,,,,5021.75,0
1352090,07:10:35,07:10:35,10646,16,,,,5510.07,0
1352090,07:12:26,07:12:26,10655,17,,,,6193.05,0
1352090,07:12:50,07:12:50,10701,18,,,,6452.77,0
1352090,07:14:30,07:14:30,10647,19,,,,7490.3,0
1352090,07:15:00,07:15:00,8602,20,,1,,7778.01,
13659020,16:30:00,16:30:00,2880,1,,,1,0,
13659020,16:30:57,16:30:57,998,2,,,,513.97,0
13659020,16:32:17,16:32:17,999,3,,,,1002.02,0
13659020,16:32:54,16:32:54,1000,4,,,,1266.45,0
13659020,16:33:31,16:33:31,1001,5,,,,1563.29,0
13659020,16:34:20,16:34:20,1002,6,,,,1917.41,0
13659020,16:34:36,16:34:36,1003,7,,,,2009.21,0
13659020,16:34:59,16:34:59,4797,8,,,,2162.3,0
13659020,16:35:38,16:35:38,5535,9,,,,2395.91,0
13659020,16:36:27,16:36:27,5536,10,,,,2714.58,0
13659020,16:36:55,16:36:55,5537,11,,,,2879.15,0
13659020,16:38:02,16:38:02,5538,12,,,,3414.18,0
13659020,16:38:48,16:38:48,8087,13,,,,3738.34,0
13659020,16:39:47,16:39:47,8029,14,,,,4131.17,0
13659020,16:41:42,16:41:42,8601,15,,,,5021.75,0
13659020,16:43:24,16:43:24,10646,16,,,,5510.07,0
13659020,16:45:45,16:45:45,10655,17,,,,6193.05,0
13659020,16:46:15,16:46:15,10701,18,,,,6452.77,0
13659020,16:48:22,16:48:22,10647,19,,,,7490.3,0
13659020,16:49:00,16:49:00,8602,20,,1,,7778.01,
13659030,16:30:00,16:30:00,2880,1,,,1,0,
13659030,16:30:57,16:30:57,998,2,,,,513.97,0
13659030,16:32:17,16:32:17,999,3,,,,1002.02,0
13659030,16:32:54,16:32:54,1000,4,,,,1266.45,0
13659030,16:33:31,16:33:31,1001,5,,,,1563.29,0
13659030,16:34:20,16:34:20,1002,6,,,,1917.41,0
13659030,16:34:36,16:34:36,1003,7,,,,2009.21,0
13659030,16:34:59,16:34:59,4797,8,,,,2162.3,0
13659030,16:35:38,16:35:38,5535,9,,,,2395.91,0
13659030,16:36:27,16:36:27,5536,10,,,,2714.58,0
13659030,16:36:55,16:36:55,5537,11,,,,2879.15,0
13659030,16:38:02,16:38:02,5538,12,,,,3414.18,0
13659030,16:38:48,16:38:48,8087,13,,,,3738.34,0
13659030,16:39:47,16:39:47,8029,14,,,,4131.17,0
13659030,16:41:42,16:41:42,8601,15,,,,5021.75,0
13659030,16:43:24,16:43:24,10646,16,,,,5510.07,0
13659030,16:45:45,16:45:45,10655,17,,,,6193.05,0
13659030,16:46:15,16:46:15,10701,18,,,,6452.77,0
13659030,16:48:22,16:48:22,10647,19,,,,7490.3,0
13659030,16:49:00,16:49:00,8602,20,,1,,7778.01,
13659040,16:30:00,16:30:00,2880,1,,,1,0,
13659040,16:30:57,16:30:57,998,2,,,,513.97,0
13659040,16:32:17,16:32:17,999,3,,,,1002.02,0
13659040,16:32:54,16:32:54,1000,4,,,,1266.45,0
13659040,16:33:31,16:33:31,1001,5,,,,1563.29,0
13659040,16:34:20,16:34:20,1002,6,,,,1917.41,0
13659040,16:34:36,16:34:36,1003,7,,,,2009.21,0
13659040,16:34:59,16:34:59,4797,8,,,,2162.3,0
13659040,16:35:38,16:35:38,5535,9,,,,2395.91,0
13659040,16:36:27,16:36:27,5536,10,,,,2714.58,0
13659040,16:36:55,16:36:55,5537,11,,,,2879.15,0
13659040,16:38:02,16:38:02,5538,12,,,,3414.18,0
13659040,16:38:48,16:38:48,8087,13,,,,3738.34,0
13659040,16:39:47,16:39:47,8029,14,,,,4131.17,0
13659040,16:41:42,16:41:42,8601,15,,,,5021.75,0
13659040,16:43:24,16:43:24,10646,16,,,,5510.07,0
13659040,16:45:45,16:45:45,10655,17,,,,6193.05,0
13659040,16:46:15,16:46:15,10701,18,,,,6452.77,0
13659040,16:48:22,16:48:22,10647,19,,,,7490.3,0
13659040,16:49:00,16:49:00,8602,20,,1,,7778.01,
13659050,16:30:00,16:30:00,2880,1,,,1,0,
13659050,16:30:57,16:30:57,998,2,,,,513.97,0
13659050,16:32:17,16:32:17,999,3,,,,1002.02,0
13659050,16:32:54,16:32:54,1000,4,,,,1266.45,0
13659050,16:33:31,16:33:31,1001,5,,,,1563.29,0
13659050,16:34:20,16:34:20,1002,6,,,,1917.41,0
13659050,16:34:36,16:34:36,1003,7,,,,2009.21,0
13659050,16:34:59,16:34:59,4797,8,,,,2162.3,0
13659050,16:35:38,16:35:38,5535,9,,,,2395.91,0
13659050,16:36:27,16:36:27,5536,10,,,,2714.58,0
13659050,16:36:55,16:36:55,5537,11,,,,2879.15,0
13659050,16:38:02,16:38:02,5538,12,,,,3414.18,0
13659050,16:38:48,16:38:48,8087,13,,,,3738.34,0
13659050,16:39:47,16:39:47,8029,14,,,,4131.17,0
13659050,16:41:42,16:41:42,8601,15,,,,5021.75,0
13659050,16:43:24,16:43:24,10646,16,,,,5510.07,0
13659050,16:45:45,16:45:45,10655,17,,,,6193.05,0
13659050,16:46:15,16:46:15,10701,18,,,,6452.77,0
13659050,16:48:22,16:48:22,10647,19,,,,7490.3,0
13659050,16:49:00,16:49:00,8602,20,,1,,7778.01,
13659060,16:30:00,16:30:00,2880,1,,,1,0,
13659060,16:30:57,16:30:57,998,2,,,,513.97,0
13659060,16:32:17,16:32:17,999,3,,,,1002.02,0
13659060,16:32:54,16:32:54,1000,4,,,,1266.45,0
13659060,16:33:31,16:33:31,1001,5,,,,1563.29,0
13659060,16:34:20,16:34:20,1002,6,,,,1917.41,0
13659060,16:34:36,16:34:36,1003,7,,,,2009.21,0
13659060,16:34:59,16:34:59,4797,8,,,,2162.3,0
13659060,16:35:38,16:35:38,5535,9,,,,2395.91,0
13659060,16:36:27,16:36:27,5536,10,,,,2714.58,0
13659060,16:36:55,16:36:55,5537,11,,,,2879.15,0
13659060,16:38:02,16:38:02,5538,12,,,,3414.18,0
13659060,16:38:48,16:38:48,8087,13,,,,3738.34,0
13659060,16:39:47,16:39:47,8029,14,,,,4131.17,0
13659060,16:41:42,16:41:42,8601,15,,,,5021.75,0
13659060,16:43:24,16:43:24,10646,16,,,,5510.07,0
13659060,16:45:45,16:45:45,10655,17,,,,6193.05,0
13659060,16:46:15,16:46:15,10701,18,,,,6452.77,0
13659060,16:48:22,16:48:22,10647,19,,,,7490.3,0
13659060,16:49:00,16:49:00,8602,20,,1,,7778.01,
14044090,16:30:00,16:30:00,2880,1,,,1,0,
14044090,16:30:57,16:30:57,998,2,,,,513.97,0
14044090,16:32:17,16:32:17,999,3,,,,1002.02,0
14044090,16:32:54,16:32:54,1000,4,,,,1266.45,0
14044090,16:33:31,16:33:31,1001,5,,,,1563.29,0
14044090,16:34:20,16:34:20,1002,6,,,,1917.41,0
14044090,16:34:36,16:34:36,1003,7,,,,2009.21,0
14044090,16:34:59,16:34:59,4797,8,,,,2162.3,0
14044090,16:35:38,16:35:38,5535,9,,,,2395.91,0
14044090,16:36:27,16:36:27,5536,10,,,,2714.58,0
14044090,16:36:55,16:36:55,5537,11,,,,2879.15,0
14044090,16:38:02,16:38:02,5538,12,,,,3414.18,0
14044090,16:38:48,16:38:48,8087,13,,,,3738.34,0
14044090,16:39:47,16:39:47,8029,14,,,,4131.17,0
14044090,16:41:42,16:41:42,8601,15,,,,5021.75,0
14044090,16:43:24,16:43:24,10646,16,,,,5510.07,0
14044090,16:45:45,16:45:45,10655,17,,,,6193.05,0
14044090,16:46:15,16:46:15,10701,18,,,,6452.77,0
14044090,16:48:22,16:48:22,10647,19,,,,7490.3,0
14044090,16:49:00,16:49:00,8602,20,,1,,7778.01,
1405010,21:00:00,21:00:00,2880,1,,,1,0,
1405010,21:00:42,21:00:42,998,2,,,,513.97,0
1405010,21:01:41,21:01:41,999,3,,,,1002.02,0
1405010,21:02:08,21:02:08,1000,4,,,,1266.45,0
1405010,21:02:36,21:02:36,1001,5,,,,1563.29,0
1405010,21:03:12,21:03:12,1002,6,,,,1917.41,0
1405010,21:03:23,21:03:23,1003,7,,,,2009.21,0
1405010,21:03:40,21:03:40,4797,8,,,,2162.3,0
1405010,21:04:09,21:04:09,5535,9,,,,2395.91,0
1405010,21:04:45,21:04:45,5536,10,,,,2714.58,0
1405010,21:05:05,21:05:05,5537,11,,,,2879.15,0
1405010,21:05:55,21:05:55,5538,12,,,,3414.18,0
1405010,21:06:29,21:06:29,8087,13,,,,3738.34,0
1405010,21:07:13,21:07:13,8029,14,,,,4131.17,0
1405010,21:08:37,21:08:37,8601,15,,,,5021.75,0
1405010,21:09:52,21:09:52,10646,16,,,,5510.07,0
1405010,21:11:36,21:11:36,10655,17,,,,6193.05,0
1405010,21:11:58,21:11:58,10701,18,,,,6452.77,0
1405010,21:13:32,21:13:32,10647,19,,,,7490.3,0
1405010,21:14:00,21:14:00,8602,20,,1,,7778.01,
1405080,21:00:00,21:00:00,2880,1,,,1,0,
1405080,21:00:42,21:00:42,998,2,,,,513.97,0
1405080,21:01:41,21:01:41,999,3,,,,1002.02,0
1405080,21:02:08,21:02:08,1000,4,,,,1266.45,0
1405080,21:02:36,21:02:36,1001,5,,,,1563.29,0
1405080,21:03:12,21:03:12,1002,6,,,,1917.41,0
1405080,21:03:23,21:03:23,1003,7,,,,2009.21,0
1405080,21:03:40,21:03:40,4797,8,,,,2162.3,0
1405080,21:04:09,21:04:09,5535,9,,,,2395.91,0
1405080,21:04:45,21:04:45,5536,10,,,,2714.58,0
1405080,21:05:05,21:05:05,5537,11,,,,2879.15,0
1405080,21:05:55,21:05:55,5538,12,,,,3414.18,0
1405080,21:06:29,21:06:29,8087,13,,,,3738.34,0
1405080,21:07:13,21:07:13,8029,14,,,,4131.17,0
1405080,21:08:37,21:08:37,8601,15,,,,5021.75,0
1405080,21:09:52,21:09:52,10646,16,,,,5510.07,0
1405080,21:11:36,21:11:36,10655,17,,,,6193.05,0
1405080,21:11:58,21:11:58,10701,18,,,,6452.77,0
1405080,21:13:32,21:13:32,10647,19,,,,7490.3,0
1405080,21:14:00,21:14:00,8602,20,,1,,7778.01,
14243090,22:00:00,22:00:00,2880,1,,,1,0,
14243090,22:00:45,22:00:45,998,2,,,,513.97,0
14243090,22:01:48,22:01:48,999,3,,,,1002.02,0
14243090,22:02:17,22:02:17,1000,4,,,,1266.45,0
14243090,22:02:47,22:02:47,1001,5,,,,1563.29,0
14243090,22:03:25,22:03:25,1002,6,,,,1917.41,0
14243090,22:03:37,22:03:37,1003,7,,,,2009.21,0
14243090,22:03:56,22:03:56,4797,8,,,,2162.3,0
14243090,22:04:27,22:04:27,5535,9,,,,2395.91,0
14243090,22:05:06,22:05:06,5536,10,,,,2714.58,0
14243090,22:05:27,22:05:27,5537,11,,,,2879.15,0
14243090,22:06:21,22:06:21,5538,12,,,,3414.18,0
14243090,22:06:57,22:06:57,8087,13,,,,3738.34,0
14243090,22:07:44,22:07:44,8029,14,,,,4131.17,0
14243090,22:09:14,22:09:14,8601,15,,,,5021.75,0
14243090,22:10:35,22:10:35,10646,16,,,,5510.07,0
14243090,22:12:26,22:12:26,10655,17,,,,6193.05,0
14243090,22:12:50,22:12:50,10701,18,,,,6452.77,0
14243090,22:14:30,22:14:30,10647,19,,,,7490.3,0
14243090,22:15:00,22:15:00,8602,20,,1,,7778.01,
14562010,19:00:00,19:00:00,2880,1,,,1,0,
14562010,19:00:42,19:00:42,998,2,,,,513.97,0
14562010,19:01:41,19:01:41,999,3,,,,1002.02,0
14562010,19:02:08,19:02:08,1000,4,,,,1266.45,0
14562010,19:02:36,19:02:36,1001,5,,,,1563.29,0
14562010,19:03:12,19:03:12,1002,6,,,,1917.41,0
14562010,19:03:23,19:03:23,1003,7,,,,2009.21,0
14562010,19:03:40,19:03:40,4797,8,,,,2162.3,0
14562010,19:04:09,19:04:09,5535,9,,,,2395.91,0
14562010,19:04:45,19:04:45,5536,10,,,,2714.58,0
14562010,19:05:05,19:05:05,5537,11,,,,2879.15,0
14562010,19:05:55,19:05:55,5538,12,,,,3414.18,0
14562010,19:06:29,19:06:29,8087,13,,,,3738.34,0
14562010,19:07:13,19:07:13,8029,14,,,,4131.17,0
14562010,19:08:37,19:08:37,8601,15,,,,5021.75,0
14562010,19:09:52,19:09:52,10646,16,,,,5510.07,0
14562010,19:11:36,19:11:36,10655,17,,,,6193.05,0
14562010,19:11:58,19:11:58,10701,18,,,,6452.77,0
14562010,19:13:32,19:13:32,10647,19,,,,7490.3,0
14562010,19:14:00,19:14:00,8602,20,,1,,7778.01,
14562080,19:00:00,19:00:00,2880,1,,,1,0,
14562080,19:00:42,19:00:42,998,2,,,,513.97,0
14562080,19:01:41,19:01:41,999,3,,,,1002.02,0
14562080,19:02:08,19:02:08,1000,4,,,,1266.45,0
14562080,19:02:36,19:02:36,1001,5,,,,1563.29,0
14562080,19:03:12,19:03:12,1002,6,,,,1917.41,0
14562080,19:03:23,19:03:23,1003,7,,,,2009.21,0
14562080,19:03:40,19:03:40,4797,8,,,,2162.3,0
14562080,19:04:09,19:04:09,5535,9,,,,2395.91,0
14562080,19:04:45,19:04:45,5536,10,,,,2714.58,0
14562080,19:05:05,19:05:05,5537,11,,,,2879.15,0
14562080,19:05:55,19:05:55,5538,12,,,,3414.18,0
14562080,19:06:29,19:06:29,8087,13,,,,3738.34,0
14562080,19:07:13,19:07:13,8029,14,,,,4131.17,0
14562080,19:08:37,19:08:37,8601,15,,,,5021.75,0
14562080,19:09:52,19:09:52,10646,16,,,,5510.07,0
14562080,19:11:36,19:11:36,10655,17,,,,6193.05,0
14562080,19:11:58,19:11:58,10701,18,,,,6452.77,0
14562080,19:13:32,19:13:32,10647,19,,,,7490.3,0
14562080,19:14:00,19:14:00,8602,20,,1,,7778.01,
14648070,13:30:00,13:30:00,2880,1,,,1,0,
14648070,13:30:45,13:30:45,998,2,,,,513.97,0
14648070,13:31:48,13:31:48,999,3,,,,1002.02,0
14648070,13:32:17,13:32:17,1000,4,,,,1266.45,0
14648070,13:32:47,13:32:47,1001,5,,,,1563.29,0
14648070,13:33:25,13:33:25,1002,6,,,,1917.41,0
14648070,13:33:37,13:33:37,1003,7,,,,2009.21,0
14648070,13:33:56,13:33:56,4797,8,,,,2162.3,0
14648070,13:34:27,13:34:27,5535,9,,,,2395.91,0
14648070,13:35:06,13:35:06,5536,10,,,,2714.58,0
14648070,13:35:27,13:35:27,5537,11,,,,2879.15,0
14648070,13:36:21,13:36:21,5538,12,,,,3414.18,0
14648070,13:36:57,13:36:57,8087,13,,,,3738.34,0
14648070,13:37:44,13:37:44,8029,14,,,,4131.17,0
14648070,13:39:14,13:39:14,8601,15,,,,5021.75,0
14648070,13:40:35,13:40:35,10646,16,,,,5510.07,0
14648070,13:42:26,13:42:26,10655,17,,,,6193.05,0
14648070,13:42:50,13:42:50,10701,18,,,,6452.77,0
14648070,13:44:30,13:44:30,10647,19,,,,7490.3,0
14648070,13:45:00,13:45:00,8602,20,,1,,7778.01,
14803070,22:13:00,22:13:00,2880,1,,,1,0,
14803070,22:13:42,22:13:42,998,2,,,,513.97,0
14803070,22:14:41,22:14:41,999,3,,,,1002.02,0
14803070,22:15:08,22:15:08,1000,4,,,,1266.45,0
14803070,22:15:36,22:15:36,1001,5,,,,1563.29,0
14803070,22:16:12,22:16:12,1002,6,,,,1917.41,0
14803070,22:16:23,22:16:23,1003,7,,,,2009.21,0
14803070,22:16:40,22:16:40,4797,8,,,,2162.3,0
14803070,22:17:09,22:17:09,5535,9,,,,2395.91,0
14803070,22:17:45,22:17:45,5536,10,,,,2714.58,0
14803070,22:18:05,22:18:05,5537,11,,,,2879.15,0
14803070,22:18:55,22:18:55,5538,12,,,,3414.18,0
14803070,22:19:29,22:19:29,8087,13,,,,3738.34,0
14803070,22:20:13,22:20:13,8029,14,,,,4131.17,0
14803070,22:21:37,22:21:37,8601,15,,,,5021.75,0
14803070,22:22:52,22:22:52,10646,16,,,,5510.07,0
14803070,22:24:36,22:24:36,10655,17,,,,6193.05,0
14803070,22:24:58,22:24:58,10701,18,,,,6452.77,0
14803070,22:26:32,22:26:32,10647,19,,,,7490.3,0
14803070,22:27:00,22:27:00,8602,20,,1,,7778.01,
1527070,14:30:00,14:30:00,2880,1,,,1,0,
1527070,14:30:45,14:30:45,998,2,,,,513.97,0
1527070,14:31:48,14:31:48,999,3,,,,1002.02,0
1527070,14:32:17,14:32:17,1000,4,,,,1266.45,0
1527070,14:32:47,14:32:47,1001,5,,,,1563.29,0
1527070,14:33:25,14:33:25,1002,6,,,,1917.41,0
1527070,14:33:37,14:33:37,1003,7,,,,2009.21,0
1527070,14:33:56,14:33:56,4797,8,,,,2162.3,0
1527070,14:34:27,14:34:27,5535,9,,,,2395.91,0
1527070,14:35:06,14:35:06,5536,10,,,,2714.58,0
1527070,14:35:27,14:35:27,5537,11,,,,2879.15,0
1527070,14:36:21,14:36:21,5538,12,,,,3414.18,0
1527070,14:36:57,14:36:57,8087,13,,,,3738.34,0
1527070,14:37:44,14:37:44,8029,14,,,,4131.17,0
1527070,14:39:14,14:39:14,8601,15,,,,5021.75,0
1527070,14:40:35,14:40:35,10646,16,,,,5510.07,0
1527070,14:42:26,14:42:26,10655,17,,,,6193.05,0
1527070,14:42:50,14:42:50,10701,18,,,,6452.77,0
1527070,14:44:30,14:44:30,10647,19,,,,7490.3,0
1527070,14:45:00,14:45:00,8602,20,,1,,7778.01,
15381090,11:00:00,11:00:00,2880,1,,,1,0,
15381090,11:00:45,11:00:45,998,2,,,,513.97,0
15381090,11:01:48,11:01:48,999,3,,,,1002.02,0
15381090,11:02:17,11:02:17,1000,4,,,,1266.45,0
15381090,11:02:47,11:02:47,1001,5,,,,1563.29,0
15381090,11:03:25,11:03:25,1002,6,,,,1917.41,0
15381090,11:03:37,11:03:37,1003,7,,,,2009.21,0
15381090,11:03:56,11:03:56,4797,8,,,,2162.3,0
15381090,11:04:27,11:04:27,5535,9,,,,2395.91,0
15381090,11:05:06,11:05:06,5536,10,,,,2714.58,0
15381090,11:05:27,11:05:27,5537,11,,,,2879.15,0
15381090,11:06:21,11:06:21,5538,12,,,,3414.18,0
15381090,11:06:57,11:06:57,8087,13,,,,3738.34,0
15381090,11:07:44,11:07:44,8029,14,,,,4131.17,0
15381090,11:09:14,11:09:14,8601,15,,,,5021.75,0
15381090,11:10:35,11:10:35,10646,16,,,,5510.07,0
15381090,11:12:26,11:12:26,10655,17,,,,6193.05,0
15381090,11:12:50,11:12:50,10701,18,,,,6452.77,0
15381090,11:14:30,11:14:30,10647,19,,,,7490.3,0
15381090,11:15:00,11:15:00,8602,20,,1,,7778.01,
16092090,20:00:00,20:00:00,2880,1,,,1,0,
16092090,20:00:45,20:00:45,998,2,,,,513.97,0
16092090,20:01:48,20:01:48,999,3,,,,1002.02,0
16092090,20:02:17,20:02:17,1000,4,,,,1266.45,0
16092090,20:02:47,20:02:47,1001,5,,,,1563.29,0
16092090,20:03:25,20:03:25,1002,6,,,,1917.41,0
16092090,20:03:37,20:03:37,1003,7,,,,2009.21,0
16092090,20:03:56,20:03:56,4797,8,,,,2162.3,0
16092090,20:04:27,20:04:27,5535,9,,,,2395.91,0
16092090,20:05:06,20:05:06,5536,10,,,,2714.58,0
16092090,20:05:27,20:05:27,5537,11,,,,2879.15,0
16092090,20:06:21,20:06:21,5538,12,,,,3414.18,0
16092090,20:06:57,20:06:57,8087,13,,,,3738.34,0
16092090,20:07:44,20:07:44,8029,14,,,,4131.17,0
16092090,20:09:14,20:09:14,8601,15,,,,5021.75,0
16092090,20:10:35,20:10:35,10646,16,,,,5510.07,0
16092090,20:12:26,20:12:26,10655,17,,,,6193.05,0
16092090,20:12:50,20:12:50,10701,18,,,,6452.77,0
16092090,20:14:30,20:14:30,10647,19,,,,7490.3,0
16092090,20:15:00,20:15:00,8602,20,,1,,7778.01,
16184020,15:00:00,15:00:00,2880,1,,,1,0,
16184020,15:00:57,15:00:57,998,2,,,,513.97,0
16184020,15:02:17,15:02:17,999,3,,,,1002.02,0
16184020,15:02:54,15:02:54,1000,4,,,,1266.45,0
16184020,15:03:31,15:03:31,1001,5,,,,1563.29,0
16184020,15:04:20,15:04:20,1002,6,,,,1917.41,0
16184020,15:04:36,15:04:36,1003,7,,,,2009.21,0
16184020,15:04:59,15:04:59,4797,8,,,,2162.3,0
16184020,15:05:38,15:05:38,5535,9,,,,2395.91,0
16184020,15:06:27,15:06:27,5536,10,,,,2714.58,0
16184020,15:06:55,15:06:55,5537,11,,,,2879.15,0
16184020,15:08:02,15:08:02,5538,12,,,,3414.18,0
16184020,15:08:48,15:08:48,8087,13,,,,3738.34,0
16184020,15:09:47,15:09:47,8029,14,,,,4131.17,0
16184020,15:11:42,15:11:42,8601,15,,,,5021.75,0
16184020,15:13:24,15:13:24,10646,16,,,,5510.07,0
16184020,15:15:45,15:15:45,10655,17,,,,6193.05,0
16184020,15:16:15,15:16:15,10701,18,,,,6452.77,0
16184020,15:18:22,15:18:22,10647,19,,,,7490.3,0
16184020,15:19:00,15:19:00,8602,20,,1,,7778.01,
16184030,15:00:00,15:00:00,2880,1,,,1,0,
16184030,15:00:57,15:00:57,998,2,,,,513.97,0
16184030,15:02:17,15:02:17,999,3,,,,1002.02,0
16184030,15:02:54,15:02:54,1000,4,,,,1266.45,0
16184030,15:03:31,15:03:31,1001,5,,,,1563.29,0
16184030,15:04:20,15:04:20,1002,6,,,,1917.41,0
16184030,15:04:36,15:04:36,1003,7,,,,2009.21,0
16184030,15:04:59,15:04:59,4797,8,,,,2162.3,0
16184030,15:05:38,15:05:38,5535,9,,,,2395.91,0
16184030,15:06:27,15:06:27,5536,10,,,,2714.58,0
16184030,15:06:55,15:06:55,5537,11,,,,2879.15,0
16184030,15:08:02,15:08:02,5538,12,,,,3414.18,0
16184030,15:08:48,15:08:48,8087,13,,,,3738.34,0
16184030,15:09:47,15:09:47,8029,14,,,,4131.17,0
16184030,15:11:42,15:11:42,8601,15,,,,5021.75,0
16184030,15:13:24,15:13:24,10646,16,,,,5510.07,0
16184030,15:15:45,15:15:45,10655,17,,,,6193.05,0
16184030,15:16:15,15:16:15,10701,18,,,,6452.77,0
16184030,15:18:22,15:18:22,10647,19,,,,7490.3,0
16184030,15:19:00,15:19:00,8602,20,,1,,7778.01,
16184040,15:00:00,15:00:00,2880,1,,,1,0,
16184040,15:00:57,15:00:57,998,2,,,,513.97,0
16184040,15:02:17,15:02:17,999,3,,,,1002.02,0
16184040,15:02:54,15:02:54,1000,4,,,,1266.45,0
16184040,15:03:31,15:03:31,1001,5,,,,1563.29,0
16184040,15:04:20,15:04:20,1002,6,,,,1917.41,0
16184040,15:04:36,15:04:36,1003,7,,,,2009.21,0
16184040,15:04:59,15:04:59,4797,8,,,,2162.3,0
16184040,15:05:38,15:05:38,5535,9,,,,2395.91,0
16184040,15:06:27,15:06:27,5536,10,,,,2714.58,0
16184040,15:06:55,15:06:55,5537,11,,,,2879.15,0
16184040,15:08:02,15:08:02,5538,12,,,,3414.18,0
16184040,15:08:48,15:08:48,8087,13,,,,3738.34,0
16184040,15:09:47,15:09:47,8029,14,,,,4131.17,0
16184040,15:11:42,15:11:42,8601,15,,,,5021.75,0
16184040,15:13:24,15:13:24,10646,16,,,,5510.07,0
16184040,15:15:45,15:15:45,10655,17,,,,6193.05,0
16184040,15:16:15,15:16:15,10701,18,,,,6452.77,0
16184040,15:18:22,15:18:22,10647,19,,,,7490.3,0
16184040,15:19:00,15:19:00,8602,20,,1,,7778.01,
16184050,15:00:00,15:00:00,2880,1,,,1,0,
16184050,15:00:57,15:00:57,998,2,,,,513.97,0
16184050,15:02:17,15:02:17,999,3,,,,1002.02,0
16184050,15:02:54,15:02:54,1000,4,,,,1266.45,0
16184050,15:03:31,15:03:31,1001,5,,,,1563.29,0
16184050,15:04:20,15:04:20,1002,6,,,,1917.41,0
16184050,15:04:36,15:04:36,1003,7,,,,2009.21,0
16184050,15:04:59,15:04:59,4797,8,,,,2162.3,0
16184050,15:05:38,15:05:38,5535,9,,,,2395.91,0
16184050,15:06:27,15:06:27,5536,10,,,,2714.58,0
16184050,15:06:55,15:06:55,5537,11,,,,2879.15,0
16184050,15:08:02,15:08:02,5538,12,,,,3414.18,0
16184050,15:08:48,15:08:48,8087,13,,,,3738.34,0
16184050,15:09:47,15:09:47,8029,14,,,,4131.17,0
16184050,15:11:42,15:11:42,8601,15,,,,5021.75,0
16184050,15:13:24,15:13:24,10646,16,,,,5510.07,0
16184050,15:15:45,15:15:45,10655,17,,,,6193.05,0
16184050,15:16:15,15:16:15,10701,18,,,,6452.77,0
16184050,15:18:22,15:18:22,10647,19,,,,7490.3,0
16184050,15:19:00,15:19:00,8602,20,,1,,7778.01,
16184060,15:00:00,15:00:00,2880,1,,,1,0,
16184060,15:00:57,15:00:57,998,2,,,,513.97,0
16184060,15:02:17,15:02:17,999,3,,,,1002.02,0
16184060,15:02:54,15:02:54,1000,4,,,,1266.45,0
16184060,15:03:31,15:03:31,1001,5,,,,1563.29,0
16184060,15:04:20,15:04:20,1002,6,,,,1917.41,0
16184060,15:04:36,15:04:36,1003,7,,,,2009.21,0
16184060,15:04:59,15:04:59,4797,8,,,,2162.3,0
16184060,15:05:38,15:05:38,5535,9,,,,2395.91,0
16184060,15:06:27,15:06:27,5536,10,,,,2714.58,0
16184060,15:06:55,15:06:55,5537,11,,,,2879.15,0
16184060,15:08:02,15:08:02,5538,12,,,,3414.18,0
16184060,15:08:48,15:08:48,8087,13,,,,3738.34,0
16184060,15:09:47,15:09:47,8029,14,,,,4131.17,0
16184060,15:11:42,15:11:42,8601,15,,,,5021.75,0
16184060,15:13:24,15:13:24,10646,16,,,,5510.07,0
16184060,15:15:45,15:15:45,10655,17,,,,6193.05,0
16184060,15:16:15,15:16:15,10701,18,,,,6452.77,0
16184060,15:18:22,15:18:22,10647,19,,,,7490.3,0
16184060,15:19:00,15:19:00,8602,20,,1,,7778.01,
17104010,20:00:00,20:00:00,2880,1,,,1,0,
17104010,20:00:42,20:00:42,998,2,,,,513.97,0
17104010,20:01:41,20:01:41,999,3,,,,1002.02,0
17104010,20:02:08,20:02:08,1000,4,,,,1266.45,0
17104010,20:02:36,20:02:36,1001,5,,,,1563.29,0
17104010,20:03:12,20:03:12,1002,6,,,,1917.41,0
17104010,20:03:23,20:03:23,1003,7,,,,2009.21,0
17104010,20:03:40,20:03:40,4797,8,,,,2162.3,0
17104010,20:04:09,20:04:09,5535,9,,,,2395.91,0
17104010,20:04:45,20:04:45,5536,10,,,,2714.58,0
17104010,20:05:05,20:05:05,5537,11,,,,2879.15,0
17104010,20:05:55,20:05:55,5538,12,,,,3414.18,0
17104010,20:06:29,20:06:29,8087,13,,,,3738.34,0
17104010,20:07:13,20:07:13,8029,14,,,,4131.17,0
17104010,20:08:37,20:08:37,8601,15,,,,5021.75,0
17104010,20:09:52,20:09:52,10646,16,,,,5510.07,0
17104010,20:11:36,20:11:36,10655,17,,,,6193.05,0
17104010,20:11:58,20:11:58,10701,18,,,,6452.77,0
17104010,20:13:32,20:13:32,10647,19,,,,7490.3,0
17104010,20:14:00,20:14:00,8602,20,,1,,7778.01,
17104080,20:00:00,20:00:00,2880,1,,,1,0,
17104080,20:00:42,20:00:42,998,2,,,,513.97,0
17104080,20:01:41,20:01:41,999,3,,,,1002.02,0
17104080,20:02:08,20:02:08,1000,4,,,,1266.45,0
17104080,20:02:36,20:02:36,1001,5,,,,1563.29,0
17104080,20:03:12,20:03:12,1002,6,,,,1917.41,0
17104080,20:03:23,20:03:23,1003,7,,,,2009.21,0
17104080,20:03:40,20:03:40,4797,8,,,,2162.3,0
17104080,20:04:09,20:04:09,5535,9,,,,2395.91,0
17104080,20:04:45,20:04:45,5536,10,,,,2714.58,0
17104080,20:05:05,20:05:05,5537,11,,,,2879.15,0
17104080,20:05:55,20:05:55,5538,12,,,,3414.18,0
17104080,20:06:29,20:06:29,8087,13,,,,3738.34,0
17104080,20:07:13,20:07:13,8029,14,,,,4131.17,0
17104080,20:08:37,20:08:37,8601,15,,,,5021.75,0
17104080,20:09:52,20:09:52,10646,16,,,,5510.07,0
17104080,20:11:36,20:11:36,10655,17,,,,6193.05,0
17104080,20:11:58,20:11:58,10701,18,,,,6452.77,0
17104080,20:13:32,20:13:32,10647,19,,,,7490.3,0
17104080,20:14:00,20:14:00,8602,20,,1,,7778.01,
17161020,08:30:00,08:30:00,2880,1,,,1,0,
17161020,08:30:45,08:30:45,998,2,,,,513.97,0
17161020,08:31:48,08:31:48,999,3,,,,1002.02,0
17161020,08:32:17,08:32:17,1000,4,,,,1266.45,0
17161020,08:32:47,08:32:47,1001,5,,,,1563.29,0
17161020,08:33:25,08:33:25,1002,6,,,,1917.41,0
17161020,08:33:37,08:33:37,1003,7,,,,2009.21,0
17161020,08:33:56,08:33:56,4797,8,,,,2162.3,0
17161020,08:34:27,08:34:27,5535,9,,,,2395.91,0
17161020,08:35:06,08:35:06,5536,10,,,,2714.58,0
17161020,08:35:27,08:35:27,5537,11,,,,2879.15,0
17161020,08:36:21,08:36:21,5538,12,,,,3414.18,0
17161020,08:36:57,08:36:57,8087,13,,,,3738.34,0
17161020,08:37:44,08:37:44,8029,14,,,,4131.17,0
17161020,08:39:14,08:39:14,8601,15,,,,5021.75,0
17161020,08:40:35,08:40:35,10646,16,,,,5510.07,0
17161020,08:42:26,08:42:26,10655,17,,,,6193.05,0
17161020,08:42:50,08:42:50,10701,18,,,,6452.77,0
17161020,08:44:30,08:44:30,10647,19,,,,7490.3,0
17161020,08:45:00,08:45:00,8602,20,,1,,7778.01,
17161030,08:30:00,08:30:00,2880,1,,,1,0,
17161030,08:30:45,08:30:45,998,2,,,,513.97,0
17161030,08:31:48,08:31:48,999,3,,,,1002.02,0
17161030,08:32:17,08:32:17,1000,4,,,,1266.45,0
17161030,08:32:47,08:32:47,1001,5,,,,1563.29,0
17161030,08:33:25,08:33:25,1002,6,,,,1917.41,0
17161030,08:33:37,08:33:37,1003,7,,,,2009.21,0
17161030,08:33:56,08:33:56,4797,8,,,,2162.3,0
17161030,08:34:27,08:34:27,5535,9,,,,2395.91,0
17161030,08:35:06,08:35:06,5536,10,,,,2714.58,0
17161030,08:35:27,08:35:27,5537,11,,,,2879.15,0
17161030,08:36:21,08:36:21,5538,12,,,,3414.18,0
17161030,08:36:57,08:36:57,8087,13,,,,3738.34,0
17161030,08:37:44,08:37:44,8029,14,,,,4131.17,0
17161030,08:39:14,08:39:14,8601,15,,,,5021.75,0
17161030,08:40:35,08:40:35,10646,16,,,,5510.07,0
17161030,08:42:26,08:42:26,10655,17,,,,6193.05,0
17161030,08:42:50,08:42:50,10701,18,,,,6452.77,0
17161030,08:44:30,08:44:30,10647,19,,,,7490.3,0
17161030,08:45:00,08:45:00,8602,20,,1,,7778.01,
17161040,08:30:00,08:30:00,2880,1,,,1,0,
17161040,08:30:45,08:30:45,998,2,,,,513.97,0
17161040,08:31:48,08:31:48,999,3,,,,1002.02,0
17161040,08:32:17,08:32:17,1000,4,,,,1266.45,0
17161040,08:32:47,08:32:47,1001,5,,,,1563.29,0
17161040,08:33:25,08:33:25,1002,6,,,,1917.41,0
17161040,08:33:37,08:33:37,1003,7,,,,2009.21,0
17161040,08:33:56,08:33:56,4797,8,,,,2162.3,0
17161040,08:34:27,08:34:27,5535,9,,,,2395.91,0
17161040,08:35:06,08:35:06,5536,10,,,,2714.58,0
17161040,08:35:27,08:35:27,5537,11,,,,2879.15,0
17161040,08:36:21,08:36:21,5538,12,,,,3414.18,0
17161040,08:36:57,08:36:57,8087,13,,,,3738.34,0
17161040,08:37:44,08:37:44,8029,14,,,,4131.17,0
17161040,08:39:14,08:39:14,8601,15,,,,5021.75,0
17161040,08:40:35,08:40:35,10646,16,,,,5510.07,0
17161040,08:42:26,08:42:26,10655,17,,,,6193.05,0
17161040,08:42:50,08:42:50,10701,18,,,,6452.77,0
17161040,08:44:30,08:44:30,10647,19,,,,7490.3,0
17161040,08:45:00,08:45:00,8602,20,,1,,7778.01,
17161050,08:30:00,08:30:00,2880,1,,,1,0,
17161050,08:30:45,08:30:45,998,2,,,,513.97,0
17161050,08:31:48,08:31:48,999,3,,,,1002.02,0
17161050,08:32:17,08:32:17,1000,4,,,,1266.45,0
17161050,08:32:47,08:32:47,1001,5,,,,1563.29,0
17161050,08:33:25,08:33:25,1002,6,,,,1917.41,0
17161050,08:33:37,08:33:37,1003,7,,,,2009.21,0
17161050,08:33:56,08:33:56,4797,8,,,,2162.3,0
17161050,08:34:27,08:34:27,5535,9,,,,2395.91,0
17161050,08:35:06,08:35:06,5536,10,,,,2714.58,0
17161050,08:35:27,08:35:27,5537,11,,,,2879.15,0
17161050,08:36:21,08:36:21,5538,12,,,,3414.18,0
17161050,08:36:57,08:36:57,8087,13,,,,3738.34,0
17161050,08:37:44,08:37:44,8029,14,,,,4131.17,0
17161050,08:39:14,08:39:14,8601,15,,,,5021.75,0
17161050,08:40:35,08:40:35,10646,16,,,,5510.07,0
17161050,08:42:26,08:42:26,10655,17,,,,6193.05,0
17161050,08:42:50,08:42:50,10701,18,,,,6452.77,0
17161050,08:44:30,08:44:30,10647,19,,,,7490.3,0
17161050,08:45:00,08:45:00,8602,20,,1,,7778.01,
17161060,08:30:00,08:30:00,2880,1,,,1,0,
17161060,08:30:45,08:30:45,998,2,,,,513.97,0
17161060,08:31:48,08:31:48,999,3,,,,1002.02,0
17161060,08:32:17,08:32:17,1000,4,,,,1266.45,0
17161060,08:32:47,08:32:47,1001,5,,,,1563.29,0
17161060,08:33:25,08:33:25,1002,6,,,,1917.41,0
17161060,08:33:37,08:33:37,1003,7,,,,2009.21,0
17161060,08:33:56,08:33:56,4797,8,,,,2162.3,0
17161060,08:34:27,08:34:27,5535,9,,,,2395.91,0
17161060,08:35:06,08:35:06,5536,10,,,,2714.58,0
17161060,08:35:27,08:35:27,5537,11,,,,2879.15,0
17161060,08:36:21,08:36:21,5538,12,,,,3414.18,0
17161060,08:36:57,08:36:57,8087,13,,,,3738.34,0
17161060,08:37:44,08:37:44,8029,14,,,,4131.17,0
17161060,08:39:14,08:39:14,8601,15,,,,5021.75,0
17161060,08:40:35,08:40:35,10646,16,,,,5510.07,0
17161060,08:42:26,08:42:26,10655,17,,,,6193.05,0
17161060,08:42:50,08:42:50,10701,18,,,,6452.77,0
17161060,08:44:30,08:44:30,10647,19,,,,7490.3,0
17161060,08:45:00,08:45:00,8602,20,,1,,7778.01,
17432020,12:00:00,12:00:00,2880,1,,,1,0,
17432020,12:00:45,12:00:45,998,2,,,,513.97,0
17432020,12:01:48,12:01:48,999,3,,,,1002.02,0
17432020,12:02:17,12:02:17,1000,4,,,,1266.45,0
17432020,12:02:47,12:02:47,1001,5,,,,1563.29,0
17432020,12:03:25,12:03:25,1002,6,,,,1917.41,0
17432020,12:03:37,12:03:37,1003,7,,,,2009.21,0
17432020,12:03:56,12:03:56,4797,8,,,,2162.3,0
17432020,12:04:27,12:04:27,5535,9,,,,2395.91,0
17432020,12:05:06,12:05:06,5536,10,,,,2714.58,0
17432020,12:05:27,12:05:27,5537,11,,,,2879.15,0
17432020,12:06:21,12:06:21,5538,12,,,,3414.18,0
17432020,12:06:57,12:06:57,8087,13,,,,3738.34,0
17432020,12:07:44,12:07:44,8029,14,,,,4131.17,0
17432020,12:09:14,12:09:14,8601,15,,,,5021.75,0
17432020,12:10:35,12:10:35,10646,16,,,,5510.07,0
17432020,12:12:26,12:12:26,10655,17,,,,6193.05,0
17432020,12:12:50,12:12:50,10701,18,,,,6452.77,0
17432020,12:14:30,12:14:30,10647,19,,,,7490.3,0
17432020,12:15:00,12:15:00,8602,20,,1,,7778.01,
17432030,12:00:00,12:00:00,2880,1,,,1,0,
17432030,12:00:45,12:00:45,998,2,,,,513.97,0
17432030,12:01:48,12:01:48,999,3,,,,1002.02,0
17432030,12:02:17,12:02:17,1000,4,,,,1266.45,0
17432030,12:02:47,12:02:47,1001,5,,,,1563.29,0
17432030,12:03:25,12:03:25,1002,6,,,,1917.41,0
17432030,12:03:37,12:03:37,1003,7,,,,2009.21,0
17432030,12:03:56,12:03:56,4797,8,,,,2162.3,0
17432030,12:04:27,12:04:27,5535,9,,,,2395.91,0
17432030,12:05:06,12:05:06,5536,10,,,,2714.58,0
17432030,12:05:27,12:05:27,5537,11,,,,2879.15,0
17432030,12:06:21,12:06:21,5538,12,,,,3414.18,0
17432030,12:06:57,12:06:57,8087,13,,,,3738.34,0
17432030,12:07:44,12:07:44,8029,14,,,,4131.17,0
17432030,12:09:14,12:09:14,8601,15,,,,5021.75,0
17432030,12:10:35,12:10:35,10646,16,,,,5510.07,0
17432030,12:12:26,12:12:26,10655,17,,,,6193.05,0
17432030,12:12:50,12:12:50,10701,18,,,,6452.77,0
17432030,12:14:30,12:14:30,10647,19,,,,7490.3,0
17432030,12:15:00,12:15:00,8602,20,,1,,7778.01,
17432040,12:00:00,12:00:00,2880,1,,,1,0,
17432040,12:00:45,12:00:45,998,2,,,,513.97,0
17432040,12:01:48,12:01:48,999,3,,,,1002.02,0
17432040,12:02:17,12:02:17,1000,4,,,,1266.45,0
17432040,12:02:47,12:02:47,1001,5,,,,1563.29,0
17432040,12:03:25,12:03:25,1002,6,,,,1917.41,0
17432040,12:03:37,12:03:37,1003,7,,,,2009.21,0
17432040,12:03:56,12:03:56,4797,8,,,,2162.3,0
17432040,12:04:27,12:04:27,5535,9,,,,2395.91,0
17432040,12:05:06,12:05:06,5536,10,,,,2714.58,0
17432040,12:05:27,12:05:27,5537,11,,,,2879.15,0
17432040,12:06:21,12:06:21,5538,12,,,,3414.18,0
17432040,12:06:57,12:06:57,8087,13,,,,3738.34,0
17432040,12:07:44,12:07:44,8029,14,,,,4131.17,0
17432040,12:09:14,12:09:14,8601,15,,,,5021.75,0
17432040,12:10:35,12:10:35,10646,16,,,,5510.07,0
17432040,12:12:26,12:12:26,10655,17,,,,6193.05,0
17432040,12:12:50,12:12:50,10701,18,,,,6452.77,0
17432040,12:14:30,12:14:30,10647,19,,,,7490.3,0
17432040,12:15:00,12:15:00,8602,20,,1,,7778.01,
17432050,12:00:00,12:00:00,2880,1,,,1,0,
17432050,12:00:45,12:00:45,998,2,,,,513.97,0
17432050,12:01:48,12:01:48,999,3,,,,1002.02,0
17432050,12:02:17,12:02:17,1000,4,,,,1266.45,0
17432050,12:02:47,12:02:47,1001,5,,,,1563.29,0
17432050,12:03:25,12:03:25,1002,6,,,,1917.41,0
17432050,12:03:37,12:03:37,1003,7,,,,2009.21,0
17432050,12:03:56,12:03:56,4797,8,,,,2162.3,0
17432050,12:04:27,12:04:27,5535,9,,,,2395.91,0
17432050,12:05:06,12:05:06,5536,10,,,,2714.58,0
17432050,12:05:27,12:05:27,5537,11,,,,2879.15,0
17432050,12:06:21,12:06:21,5538,12,,,,3414.18,0
17432050,12:06:57,12:06:57,8087,13,,,,3738.34,0
17432050,12:07:44,12:07:44,8029,14,,,,4131.17,0
17432050,12:09:14,12:09:14,8601,15,,,,5021.75,0
17432050,12:10:35,12:10:35,10646,16,,,,5510.07,0
17432050,12:12:26,12:12:26,10655,17,,,,6193.05,0
17432050,12:12:50,12:12:50,10701,18,,,,6452.77,0
17432050,12:14:30,12:14:30,10647,19,,,,7490.3,0
17432050,12:15:00,12:15:00,8602,20,,1,,7778.01,
17432060,12:00:00,12:00:00,2880,1,,,1,0,
17432060,12:00:45,12:00:45,998,2,,,,513.97,0
17432060,12:01:48,12:01:48,999,3,,,,1002.02,0
17432060,12:02:17,12:02:17,1000,4,,,,1266.45,0
17432060,12:02:47,12:02:47,1001,5,,,,1563.29,0
17432060,12:03:25,12:03:25,1002,6,,,,1917.41,0
17432060,12:03:37,12:03:37,1003,7,,,,2009.21,0
17432060,12:03:56,12:03:56,4797,8,,,,2162.3,0
17432060,12:04:27,12:04:27,5535,9,,,,2395.91,0
17432060,12:05:06,12:05:06,5536,10,,,,2714.58,0
17432060,12:05:27,12:05:27,5537,11,,,,2879.15,0
17432060,12:06:21,12:06:21,5538,12,,,,3414.18,0
17432060,12:06:57,12:06:57,8087,13,,,,3738.34,0
17432060,12:07:44,12:07:44,8029,14,,,,4131.17,0
17432060,12:09:14,12:09:14,8601,15,,,,5021.75,0
17432060,12:10:35,12:10:35,10646,16,,,,5510.07,0
17432060,12:12:26,12:12:26,10655,17,,,,6193.05,0
17432060,12:12:50,12:12:50,10701,18,,,,6452.77,0
17432060,12:14:30,12:14:30,10647,19,,,,7490.3,0
17432060,12:15:00,12:15:00,8602,20,,1,,7778.01,
18540020,17:00:00,17:00:00,2880,1,,,1,0,
18540020,17:00:57,17:00:57,998,2,,,,513.97,0
18540020,17:02:17,17:02:17,999,3,,,,1002.02,0
18540020,17:02:54,17:02:54,1000,4,,,,1266.45,0
18540020,17:03:31,17:03:31,1001,5,,,,1563.29,0
18540020,17:04:20,17:04:20,1002,6,,,,1917.41,0
18540020,17:04:36,17:04:36,1003,7,,,,2009.21,0
18540020,17:04:59,17:04:59,4797,8,,,,2162.3,0
18540020,17:05:38,17:05:38,5535,9,,,,2395.91,0
18540020,17:06:27,17:06:27,5536,10,,,,2714.58,0
18540020,17:06:55,17:06:55,5537,11,,,,2879.15,0
18540020,17:08:02,17:08:02,5538,12,,,,3414.18,0
18540020,17:08:48,17:08:48,8087,13,,,,3738.34,0
18540020,17:09:47,17:09:47,8029,14,,,,4131.17,0
18540020,17:11:42,17:11:42,8601,15,,,,5021.75,0
18540020,17:13:24,17:13:24,10646,16,,,,5510.07,0
18540020,17:15:45,17:15:45,10655,17,,,,6193.05,0
18540020,17:16:15,17:16:15,10701,18,,,,6452.77,0
18540020,17:18:22,17:18:22,10647,19,,,,7490.3,0
18540020,17:19:00,17:19:00,8602,20,,1,,7778.01,
18540030,17:00:00,17:00:00,2880,1,,,1,0,
18540030,17:00:57,17:00:57,998,2,,,,513.97,0
18540030,17:02:17,17:02:17,999,3,,,,1002.02,0
18540030,17:02:54,17:02:54,1000,4,,,,1266.45,0
18540030,17:03:31,17:03:31,1001,5,,,,1563.29,0
18540030,17:04:20,17:04:20,1002,6,,,,1917.41,0
18540030,17:04:36,17:04:36,1003,7,,,,2009.21,0
18540030,17:04:59,17:04:59,4797,8,,,,2162.3,0
18540030,17:05:38,17:05:38,5535,9,,,,2395.91,0
18540030,17:06:27,17:06:27,5536,10,,,,2714.58,0
18540030,17:06:55,17:06:55,5537,11,,,,2879.15,0
18540030,17:08:02,17:08:02,5538,12,,,,3414.18,0
18540030,17:08:48,17:08:48,8087,13,,,,3738.34,0
18540030,17:09:47,17:09:47,8029,14,,,,4131.17,0
18540030,17:11:42,17:11:42,8601,15,,,,5021.75,0
18540030,17:13:24,17:13:24,10646,16,,,,5510.07,0
18540030,17:15:45,17:15:45,10655,17,,,,6193.05,0
18540030,17:16:15,17:16:15,10701,18,,,,6452.77,0
18540030,17:18:22,17:18:22,10647,19,,,,7490.3,0
18540030,17:19:00,17:19:00,8602,20,,1,,7778.01,
18540040,17:00:00,17:00:00,2880,1,,,1,0,
18540040,17:00:57,17:00:57,998,2,,,,513.97,0
18540040,17:02:17,17:02:17,999,3,,,,1002.02,0
18540040,17:02:54,17:02:54,1000,4,,,,1266.45,0
18540040,17:03:31,17:03:31,1001,5,,,,1563.29,0
18540040,17:04:20,17:04:20,1002,6,,,,1917.41,0
18540040,17:04:36,17:04:36,1003,7,,,,2009.21,0
18540040,17:04:59,17:04:59,4797,8,,,,2162.3,0
18540040,17:05:38,17:05:38,5535,9,,,,2395.91,0
18540040,17:06:27,17:06:27,5536,10,,,,2714.58,0
18540040,17:06:55,17:06:55,5537,11,,,,2879.15,0
18540040,17:08:02,17:08:02,5538,12,,,,3414.18,0
18540040,17:08:48,17:08:48,8087,13,,,,3738.34,0
18540040,17:09:47,17:09:47,8029,14,,,,4131.17,0
18540040,17:11:42,17:11:42,8601,15,,,,5021.75,0
18540040,17:13:24,17:13:24,10646,16,,,,5510.07,0
18540040,17:15:45,17:15:45,10655,17,,,,6193.05,0
18540040,17:16:15,17:16:15,10701,18,,,,6452.77,0
18540040,17:18:22,17:18:22,10647,19,,,,7490.3,0
18540040,17:19:00,17:19:00,8602,20,,1,,7778.01,
18540050,17:00:00,17:00:00,2880,1,,,1,0,
18540050,17:00:57,17:00:57,998,2,,,,513.97,0
18540050,17:02:17,17:02:17,999,3,,,,1002.02,0
18540050,17:02:54,17:02:54,1000,4,,,,1266.45,0
18540050,17:03:31,17:03:31,1001,5,,,,1563.29,0
18540050,17:04:20,17:04:20,1002,6,,,,1917.41,0
18540050,17:04:36,17:04:36,1003,7,,,,2009.21,0
18540050,17:04:59,17:04:59,4797,8,,,,2162.3,0
18540050,17:05:38,17:05:38,5535,9,,,,2395.91,0
18540050,17:06:27,17:06:27,5536,10,,,,2714.58,0
18540050,17:06:55,17:06:55,5537,11,,,,2879.15,0
18540050,17:08:02,17:08:02,5538,12,,,,3414.18,0
18540050,17:08:48,17:08:48,8087,13,,,,3738.34,0
18540050,17:09:47,17:09:47,8029,14,,,,4131.17,0
18540050,17:11:42,17:11:42,8601,15,,,,5021.75,0
18540050,17:13:24,17:13:24,10646,16,,,,5510.07,0
18540050,17:15:45,17:15:45,10655,17,,,,6193.05,0
18540050,17:16:15,17:16:15,10701,18,,,,6452.77,0
18540050,17:18:22,17:18:22,10647,19,,,,7490.3,0
18540050,17:19:00,17:19:00,8602,20,,1,,7778.01,
18540060,17:00:00,17:00:00,2880,1,,,1,0,
18540060,17:00:57,17:00:57,998,2,,,,513.97,0
18540060,17:02:17,17:02:17,999,3,,,,1002.02,0
18540060,17:02:54,17:02:54,1000,4,,,,1266.45,0
18540060,17:03:31,17:03:31,1001,5,,,,1563.29,0
18540060,17:04:20,17:04:20,1002,6,,,,1917.41,0
18540060,17:04:36,17:04:36,1003,7,,,,2009.21,0
18540060,17:04:59,17:04:59,4797,8,,,,2162.3,0
18540060,17:05:38,17:05:38,5535,9,,,,2395.91,0
18540060,17:06:27,17:06:27,5536,10,,,,2714.58,0
18540060,17:06:55,17:06:55,5537,11,,,,2879.15,0
18540060,17:08:02,17:08:02,5538,12,,,,3414.18,0
18540060,17:08:48,17:08:48,8087,13,,,,3738.34,0
18540060,17:09:47,17:09:47,8029,14,,,,4131.17,0
18540060,17:11:42,17:11:42,8601,15,,,,5021.75,0
18540060,17:13:24,17:13:24,10646,16,,,,5510.07,0
18540060,17:15:45,17:15:45,10655,17,,,,6193.05,0
18540060,17:16:15,17:16:15,10701,18,,,,6452.77,0
18540060,17:18:22,17:18:22,10647,19,,,,7490.3,0
18540060,17:19:00,17:19:00,8602,20,,1,,7778.01,
18557090,13:00:00,13:00:00,2880,1,,,1,0,
18557090,13:00:45,13:00:45,998,2,,,,513.97,0
18557090,13:01:48,13:01:48,999,3,,,,1002.02,0
18557090,13:02:17,13:02:17,1000,4,,,,1266.45,0
18557090,13:02:47,13:02:47,1001,5,,,,1563.29,0
18557090,13:03:25,13:03:25,1002,6,,,,1917.41,0
18557090,13:03:37,13:03:37,1003,7,,,,2009.21,0
18557090,13:03:56,13:03:56,4797,8,,,,2162.3,0
18557090,13:04:27,13:04:27,5535,9,,,,2395.91,0
18557090,13:05:06,13:05:06,5536,10,,,,2714.58,0
18557090,13:05:27,13:05:27,5537,11,,,,2879.15,0
18557090,13:06:21,13:06:21,5538,12,,,,3414.18,0
18557090,13:06:57,13:06:57,8087,13,,,,3738.34,0
18557090,13:07:44,13:07:44,8029,14,,,,4131.17,0
18557090,13:09:14,13:09:14,8601,15,,,,5021.75,0
18557090,13:10:35,13:10:35,10646,16,,,,5510.07,0
18557090,13:12:26,13:12:26,10655,17,,,,6193.05,0
18557090,13:12:50,13:12:50,10701,18,,,,6452.77,0
18557090,13:14:30,13:14:30,10647,19,,,,7490.3,0
18557090,13:15:00,13:15:00,8602,20,,1,,7778.01,
1881090,17:00:00,17:00:00,2880,1,,,1,0,
1881090,17:00:57,17:00:57,998,2,,,,513.97,0
1881090,17:02:17,17:02:17,999,3,,,,1002.02,0
1881090,17:02:54,17:02:54,1000,4,,,,1266.45,0
1881090,17:03:31,17:03:31,1001,5,,,,1563.29,0
1881090,17:04:20,17:04:20,1002,6,,,,1917.41,0
1881090,17:04:36,17:04:36,1003,7,,,,2009.21,0
1881090,17:04:59,17:04:59,4797,8,,,,2162.3,0
1881090,17:05:38,17:05:38,5535,9,,,,2395.91,0
1881090,17:06:27,17:06:27,5536,10,,,,2714.58,0
1881090,17:06:55,17:06:55,5537,11,,,,2879.15,0
1881090,17:08:02,17:08:02,5538,12,,,,3414.18,0
1881090,17:08:48,17:08:48,8087,13,,,,3738.34,0
1881090,17:09:47,17:09:47,8029,14,,,,4131.17,0
1881090,17:11:42,17:11:42,8601,15,,,,5021.75,0
1881090,17:13:24,17:13:24,10646,16,,,,5510.07,0
1881090,17:15:45,17:15:45,10655,17,,,,6193.05,0
1881090,17:16:15,17:16:15,10701,18,,,,6452.77,0
1881090,17:18:22,17:18:22,10647,19,,,,7490.3,0
1881090,17:19:00,17:19:00,8602,20,,1,,7778.01,
19104010,23:00:00,23:00:00,2880,1,,,1,0,
19104010,23:00:42,23:00:42,998,2,,,,513.97,0
19104010,23:01:41,23:01:41,999,3,,,,1002.02,0
19104010,23:02:08,23:02:08,1000,4,,,,1266.45,0
19104010,23:02:36,23:02:36,1001,5,,,,1563.29,0
19104010,23:03:12,23:03:12,1002,6,,,,1917.41,0
19104010,23:03:23,23:03:23,1003,7,,,,2009.21,0
19104010,23:03:40,23:03:40,4797,8,,,,2162.3,0
19104010,23:04:09,23:04:09,5535,9,,,,2395.91,0
19104010,23:04:45,23:04:45,5536,10,,,,2714.58,0
19104010,23:05:05,23:05:05,5537,11,,,,2879.15,0
19104010,23:05:55,23:05:55,5538,12,,,,3414.18,0
19104010,23:06:29,23:06:29,8087,13,,,,3738.34,0
19104010,23:07:13,23:07:13,8029,14,,,,4131.17,0
19104010,23:08:37,23:08:37,8601,15,,,,5021.75,0
19104010,23:09:52,23:09:52,10646,16,,,,5510.07,0
19104010,23:11:36,23:11:36,10655,17,,,,6193.05,0
19104010,23:11:58,23:11:58,10701,18,,,,6452.77,0
19104010,23:13:32,23:13:32,10647,19,,,,7490.3,0
19104010,23:14:00,23:14:00,8602,20,,1,,7778.01,
19104080,23:00:00,23:00:00,2880,1,,,1,0,
19104080,23:00:42,23:00:42,998,2,,,,513.97,0
19104080,23:01:41,23:01:41,999,3,,,,1002.02,0
19104080,23:02:08,23:02:08,1000,4,,,,1266.45,0
19104080,23:02:36,23:02:36,1001,5,,,,1563.29,0
19104080,23:03:12,23:03:12,1002,6,,,,1917.41,0
19104080,23:03:23,23:03:23,1003,7,,,,2009.21,0
19104080,23:03:40,23:03:40,4797,8,,,,2162.3,0
19104080,23:04:09,23:04:09,5535,9,,,,2395.91,0
19104080,23:04:45,23:04:45,5536,10,,,,2714.58,0
19104080,23:05:05,23:05:05,5537,11,,,,2879.15,0
19104080,23:05:55,23:05:55,5538,12,,,,3414.18,0
19104080,23:06:29,23:06:29,8087,13,,,,3738.34,0
19104080,23:07:13,23:07:13,8029,14,,,,4131.17,0
19104080,23:08:37,23:08:37,8601,15,,,,5021.75,0
19104080,23:09:52,23:09:52,10646,16,,,,5510.07,0
19104080,23:11:36,23:11:36,10655,17,,,,6193.05,0
19104080,23:11:58,23:11:58,10701,18,,,,6452.77,0
19104080,23:13:32,23:13:32,10647,19,,,,7490.3,0
19104080,23:14:00,23:14:00,8602,20,,1,,7778.01,
19249070,22:52:00,22:52:00,2880,1,,,1,0,
19249070,22:52:42,22:52:42,998,2,,,,513.97,0
19249070,22:53:41,22:53:41,999,3,,,,1002.02,0
19249070,22:54:08,22:54:08,1000,4,,,,1266.45,0
19249070,22:54:36,22:54:36,1001,5,,,,1563.29,0
19249070,22:55:12,22:55:12,1002,6,,,,1917.41,0
19249070,22:55:23,22:55:23,1003,7,,,,2009.21,0
19249070,22:55:40,22:55:40,4797,8,,,,2162.3,0
19249070,22:56:09,22:56:09,5535,9,,,,2395.91,0
19249070,22:56:45,22:56:45,5536,10,,,,2714.58,0
19249070,22:57:05,22:57:05,5537,11,,,,2879.15,0
19249070,22:57:55,22:57:55,5538,12,,,,3414.18,0
19249070,22:58:29,22:58:29,8087,13,,,,3738.34,0
19249070,22:59:13,22:59:13,8029,14,,,,4131.17,0
19249070,23:00:37,23:00:37,8601,15,,,,5021.75,0
19249070,23:01:52,23:01:52,10646,16,,,,5510.07,0
19249070,23:03:36,23:03:36,10655,17,,,,6193.05,0
19249070,23:03:58,23:03:58,10701,18,,,,6452.77,0
19249070,23:05:32,23:05:32,10647,19,,,,7490.3,0
19249070,23:06:00,23:06:00,8602,20,,1,,7778.01,
19380070,08:30:00,08:30:00,2880,1,,,1,0,
19380070,08:30:42,08:30:42,998,2,,,,513.97,0
19380070,08:31:41,08:31:41,999,3,,,,1002.02,0
19380070,08:32:08,08:32:08,1000,4,,,,1266.45,0
19380070,08:32:36,08:32:36,1001,5,,,,1563.29,0
19380070,08:33:12,08:33:12,1002,6,,,,1917.41,0
19380070,08:33:23,08:33:23,1003,7,,,,2009.21,0
19380070,08:33:40,08:33:40,4797,8,,,,2162.3,0
19380070,08:34:09,08:34:09,5535,9,,,,2395.91,0
19380070,08:34:45,08:34:45,5536,10,,,,2714.58,0
19380070,08:35:05,08:35:05,5537,11,,,,2879.15,0
19380070,08:35:55,08:35:55,5538,12,,,,3414.18,0
19380070,08:36:29,08:36:29,8087,13,,,,3738.34,0
19380070,08:37:13,08:37:13,8029,14,,,,4131.17,0
19380070,08:38:37,08:38:37,8601,15,,,,5021.75,0
19380070,08:39:52,08:39:52,10646,16,,,,5510.07,0
19380070,08:41:36,08:41:36,10655,17,,,,6193.05,0
19380070,08:41:58,08:41:58,10701,18,,,,6452.77,0
19380070,08:43:32,08:43:32,10647,19,,,,7490.3,0
19380070,08:44:00,08:44:00,8602,20,,1,,7778.01,
19692010,15:00:00,15:00:00,2880,1,,,1,0,
19692010,15:00:45,15:00:45,998,2,,,,513.97,0
19692010,15:01:48,15:01:48,999,3,,,,1002.02,0
19692010,15:02:17,15:02:17,1000,4,,,,1266.45,0
19692010,15:02:47,15:02:47,1001,5,,,,1563.29,0
19692010,15:03:25,15:03:25,1002,6,,,,1917.41,0
19692010,15:03:37,15:03:37,1003,7,,,,2009.21,0
19692010,15:03:56,15:03:56,4797,8,,,,2162.3,0
19692010,15:04:27,15:04:27,5535,9,,,,2395.91,0
19692010,15:05:06,15:05:06,5536,10,,,,2714.58,0
19692010,15:05:27,15:05:27,5537,11,,,,2879.15,0
19692010,15:06:21,15:06:21,5538,12,,,,3414.18,0
19692010,15:06:57,15:06:57,8087,13,,,,3738.34,0
19692010,15:07:44,15:07:44,8029,14,,,,4131.17,0
19692010,15:09:14,15:09:14,8601,15,,,,5021.75,0
19692010,15:10:35,15:10:35,10646,16,,,,5510.07,0
19692010,15:12:26,15:12:26,10655,17,,,,6193.05,0
19692010,15:12:50,15:12:50,10701,18,,,,6452.77,0
19692010,15:14:30,15:14:30,10647,19,,,,7490.3,0
19692010,15:15:00,15:15:00,8602,20,,1,,7778.01,
19692080,15:00:00,15:00:00,2880,1,,,1,0,
19692080,15:00:45,15:00:45,998,2,,,,513.97,0
19692080,15:01:48,15:01:48,999,3,,,,1002.02,0
19692080,15:02:17,15:02:17,1000,4,,,,1266.45,0
19692080,15:02:47,15:02:47,1001,5,,,,1563.29,0
19692080,15:03:25,15:03:25,1002,6,,,,1917.41,0
19692080,15:03:37,15:03:37,1003,7,,,,2009.21,0
19692080,15:03:56,15:03:56,4797,8,,,,2162.3,0
19692080,15:04:27,15:04:27,5535,9,,,,2395.91,0
19692080,15:05:06,15:05:06,5536,10,,,,2714.58,0
19692080,15:05:27,15:05:27,5537,11,,,,2879.15,0
19692080,15:06:21,15:06:21,5538,12,,,,3414.18,0
19692080,15:06:57,15:06:57,8087,13,,,,3738.34,0
19692080,15:07:44,15:07:44,8029,14,,,,4131.17,0
19692080,15:09:14,15:09:14,8601,15,,,,5021.75,0
19692080,15:10:35,15:10:35,10646,16,,,,5510.07,0
19692080,15:12:26,15:12:26,10655,17,,,,6193.05,0
19692080,15:12:50,15:12:50,10701,18,,,,6452.77,0
19692080,15:14:30,15:14:30,10647,19,,,,7490.3,0
19692080,15:15:00,15:15:00,8602,20,,1,,7778.01,
20921020,07:30:00,07:30:00,2880,1,,,1,0,
20921020,07:30:45,07:30:45,998,2,,,,513.97,0
20921020,07:31:48,07:31:48,999,3,,,,1002.02,0
20921020,07:32:17,07:32:17,1000,4,,,,1266.45,0
20921020,07:32:47,07:32:47,1001,5,,,,1563.29,0
20921020,07:33:25,07:33:25,1002,6,,,,1917.41,0
20921020,07:33:37,07:33:37,1003,7,,,,2009.21,0
20921020,07:33:56,07:33:56,4797,8,,,,2162.3,0
20921020,07:34:27,07:34:27,5535,9,,,,2395.91,0
20921020,07:35:06,07:35:06,5536,10,,,,2714.58,0
20921020,07:35:27,07:35:27,5537,11,,,,2879.15,0
20921020,07:36:21,07:36:21,5538,12,,,,3414.18,0
20921020,07:36:57,07:36:57,8087,13,,,,3738.34,0
20921020,07:37:44,07:37:44,8029,14,,,,4131.17,0
20921020,07:39:14,07:39:14,8601,15,,,,5021.75,0
20921020,07:40:35,07:40:35,10646,16,,,,5510.07,0
20921020,07:42:26,07:42:26,10655,17,,,,6193.05,0
20921020,07:42:50,07:42:50,10701,18,,,,6452.77,0
20921020,07:44:30,07:44:30,10647,19,,,,7490.3,0
20921020,07:45:00,07:45:00,8602,20,,1,,7778.01,
20921030,07:30:00,07:30:00,2880,1,,,1,0,
20921030,07:30:45,07:30:45,998,2,,,,513.97,0
20921030,07:31:48,07:31:48,999,3,,,,1002.02,0
20921030,07:32:17,07:32:17,1000,4,,,,1266.45,0
20921030,07:32:47,07:32:47,1001,5,,,,1563.29,0
20921030,07:33:25,07:33:25,1002,6,,,,1917.41,0
20921030,07:33:37,07:33:37,1003,7,,,,2009.21,0
20921030,07:33:56,07:33:56,4797,8,,,,2162.3,0
20921030,07:34:27,07:34:27,5535,9,,,,2395.91,0
20921030,07:35:06,07:35:06,5536,10,,,,2714.58,0
20921030,07:35:27,07:35:27,5537,11,,,,2879.15,0
20921030,07:36:21,07:36:21,5538,12,,,,3414.18,0
20921030,07:36:57,07:36:57,8087,13,,,,3738.34,0
20921030,07:37:44,07:37:44,8029,14,,,,4131.17,0
20921030,07:39:14,07:39:14,8601,15,,,,5021.75,0
20921030,07:40:35,07:40:35,10646,16,,,,5510.07,0
20921030,07:42:26,07:42:26,10655,17,,,,6193.05,0
20921030,07:42:50,07:42:50,10701,18,,,,6452.77,0
20921030,07:44:30,07:44:30,10647,19,,,,7490.3,0
20921030,07:45:00,07:45:00,8602,20,,1,,7778.01,
20921040,07:30:00,07:30:00,2880,1,,,1,0,
20921040,07:30:45,07:30:45,998,2,,,,513.97,0
20921040,07:31:48,07:31:48,999,3,,,,1002.02,0
20921040,07:32:17,07:32:17,1000,4,,,,1266.45,0
20921040,07:32:47,07:32:47,1001,5,,,,1563.29,0
20921040,07:33:25,07:33:25,1002,6,,,,1917.41,0
20921040,07:33:37,07:33:37,1003,7,,,,2009.21,0
20921040,07:33:56,07:33:56,4797,8,,,,2162.3,0
20921040,07:34:27,07:34:27,5535,9,,,,2395.91,0
20921040,07:35:06,07:35:06,5536,10,,,,2714.58,0
20921040,07:35:27,07:35:27,5537,11,,,,2879.15,0
20921040,07:36:21,07:36:21,5538,12,,,,3414.18,0
20921040,07:36:57,07:36:57,8087,13,,,,3738.34,0
20921040,07:37:44,07:37:44,8029,14,,,,4131.17,0
20921040,07:39:14,07:39:14,8601,15,,,,5021.75,0
20921040,07:40:35,07:40:35,10646,16,,,,5510.07,0
20921040,07:42:26,07:42:26,10655,17,,,,6193.05,0
20921040,07:42:50,07:42:50,10701,18,,,,6452.77,0
20921040,07:44:30,07:44:30,10647,19,,,,7490.3,0
20921040,07:45:00,07:45:00,8602,20,,1,,7778.01,
20921050,07:30:00,07:30:00,2880,1,,,1,0,
20921050,07:30:45,07:30:45,998,2,,,,513.97,0
20921050,07:31:48,07:31:48,999,3,,,,1002.02,0
20921050,07:32:17,07:32:17,1000,4,,,,1266.45,0
20921050,07:32:47,07:32:47,1001,5,,,,1563.29,0
20921050,07:33:25,07:33:25,1002,6,,,,1917.41,0
20921050,07:33:37,07:33:37,1003,7,,,,2009.21,0
20921050,07:33:56,07:33:56,4797,8,,,,2162.3,0
20921050,07:34:27,07:34:27,5535,9,,,,2395.91,0
20921050,07:35:06,07:35:06,5536,10,,,,2714.58,0
20921050,07:35:27,07:35:27,5537,11,,,,2879.15,0
20921050,07:36:21,07:36:21,5538,12,,,,3414.18,0
20921050,07:36:57,07:36:57,8087,13,,,,3738.34,0
20921050,07:37:44,07:37:44,8029,14,,,,4131.17,0
20921050,07:39:14,07:39:14,8601,15,,,,5021.75,0
20921050,07:40:35,07:40:35,10646,16,,,,5510.07,0
20921050,07:42:26,07:42:26,10655,17,,,,6193.05,0
20921050,07:42:50,07:42:50,10701,18,,,,6452.77,0
20921050,07:44:30,07:44:30,10647,19,,,,7490.3,0
20921050,07:45:00,07:45:00,8602,20,,1,,7778.01,
20921060,07:30:00,07:30:00,2880,1,,,1,0,
20921060,07:30:45,07:30:45,998,2,,,,513.97,0
20921060,07:31:48,07:31:48,999,3,,,,1002.02,0
20921060,07:32:17,07:32:17,1000,4,,,,1266.45,0
20921060,07:32:47,07:32:47,1001,5,,,,1563.29,0
20921060,07:33:25,07:33:25,1002,6,,,,1917.41,0
20921060,07:33:37,07:33:37,1003,7,,,,2009.21,0
20921060,07:33:56,07:33:56,4797,8,,,,2162.3,0
20921060,07:34:27,07:34:27,5535,9,,,,2395.91,0
20921060,07:35:06,07:35:06,5536,10,,,,2714.58,0
20921060,07:35:27,07:35:27,5537,11,,,,2879.15,0
20921060,07:36:21,07:36:21,5538,12,,,,3414.18,0
20921060,07:36:57,07:36:57,8087,13,,,,3738.34,0
20921060,07:37:44,07:37:44,8029,14,,,,4131.17,0
20921060,07:39:14,07:39:14,8601,15,,,,5021.75,0
20921060,07:40:35,07:40:35,10646,16,,,,5510.07,0
20921060,07:42:26,07:42:26,10655,17,,,,6193.05,0
20921060,07:42:50,07:42:50,10701,18,,,,6452.77,0
20921060,07:44:30,07:44:30,10647,19,,,,7490.3,0
20921060,07:45:00,07:45:00,8602,20,,1,,7778.01,
21536010,12:00:00,12:00:00,2880,1,,,1,0,
21536010,12:00:45,12:00:45,998,2,,,,513.97,0
21536010,12:01:48,12:01:48,999,3,,,,1002.02,0
21536010,12:02:17,12:02:17,1000,4,,,,1266.45,0
21536010,12:02:47,12:02:47,1001,5,,,,1563.29,0
21536010,12:03:25,12:03:25,1002,6,,,,1917.41,0
21536010,12:03:37,12:03:37,1003,7,,,,2009.21,0
21536010,12:03:56,12:03:56,4797,8,,,,2162.3,0
21536010,12:04:27,12:04:27,5535,9,,,,2395.91,0
21536010,12:05:06,12:05:06,5536,10,,,,2714.58,0
21536010,12:05:27,12:05:27,5537,11,,,,2879.15,0
21536010,12:06:21,12:06:21,5538,12,,,,3414.18,0
21536010,12:06:57,12:06:57,8087,13,,,,3738.34,0
21536010,12:07:44,12:07:44,8029,14,,,,4131.17,0
21536010,12:09:14,12:09:14,8601,15,,,,5021.75,0
21536010,12:10:35,12:10:35,10646,16,,,,5510.07,0
21536010,12:12:26,12:12:26,10655,17,,,,6193.05,0
21536010,12:12:50,12:12:50,10701,18,,,,6452.77,0
21536010,12:14:30,12:14:30,10647,19,,,,7490.3,0
21536010,12:15:00,12:15:00,8602,20,,1,,7778.01,
21536080,12:00:00,12:00:00,2880,1,,,1,0,
21536080,12:00:45,12:00:45,998,2,,,,513.97,0
21536080,12:01:48,12:01:48,999,3,,,,1002.02,0
21536080,12:02:17,12:02:17,1000,4,,,,1266.45,0
21536080,12:02:47,12:02:47,1001,5,,,,1563.29,0
21536080,12:03:25,12:03:25,1002,6,,,,1917.41,0
21536080,12:03:37,12:03:37,1003,7,,,,2009.21,0
21536080,12:03:56,12:03:56,4797,8,,,,2162.3,0
21536080,12:04:27,12:04:27,5535,9,,,,2395.91,0
21536080,12:05:06,12:05:06,5536,10,,,,2714.58,0
21536080,12:05:27,12:05:27,5537,11,,,,2879.15,0
21536080,12:06:21,12:06:21,5538,12,,,,3414.18,0
21536080,12:06:57,12:06:57,8087,13,,,,3738.34,0
21536080,12:07:44,12:07:44,8029,14,,,,4131.17,0
21536080,12:09:14,12:09:14,8601,15,,,,5021.75,0
21536080,12:10:35,12:10:35,10646,16,,,,5510.07,0
21536080,12:12:26,12:12:26,10655,17,,,,6193.05,0
21536080,12:12:50,12:12:50,10701,18,,,,6452.77,0
21536080,12:14:30,12:14:30,10647,19,,,,7490.3,0
21536080,12:15:00,12:15:00,8602,20,,1,,7778.01,
22084010,09:00:00,09:00:00,2880,1,,,1,0,
22084010,09:00:42,09:00:42,998,2,,,,513.97,0
22084010,09:01:41,09:01:41,999,3,,,,1002.02,0
22084010,09:02:08,09:02:08,1000,4,,,,1266.45,0
22084010,09:02:36,09:02:36,1001,5,,,,1563.29,0
22084010,09:03:12,09:03:12,1002,6,,,,1917.41,0
22084010,09:03:23,09:03:23,1003,7,,,,2009.21,0
22084010,09:03:40,09:03:40,4797,8,,,,2162.3,0
22084010,09:04:09,09:04:09,5535,9,,,,2395.91,0
22084010,09:04:45,09:04:45,5536,10,,,,2714.58,0
22084010,09:05:05,09:05:05,5537,11,,,,2879.15,0
22084010,09:05:55,09:05:55,5538,12,,,,3414.18,0
22084010,09:06:29,09:06:29,8087,13,,,,3738.34,0
22084010,09:07:13,09:07:13,8029,14,,,,4131.17,0
22084010,09:08:37,09:08:37,8601,15,,,,5021.75,0
22084010,09:09:52,09:09:52,10646,16,,,,5510.07,0
22084010,09:11:36,09:11:36,10655,17,,,,6193.05,0
22084010,09:11:58,09:11:58,10701,18,,,,6452.77,0
22084010,09:13:32,09:13:32,10647,19,,,,7490.3,0
22084010,09:14:00,09:14:00,8602,20,,1,,7778.01,
22084080,09:00:00,09:00:00,2880,1,,,1,0,
22084080,09:00:42,09:00:42,998,2,,,,513.97,0
22084080,09:01:41,09:01:41,999,3,,,,1002.02,0
22084080,09:02:08,09:02:08,1000,4,,,,1266.45,0
22084080,09:02:36,09:02:36,1001,5,,,,1563.29,0
22084080,09:03:12,09:03:12,1002,6,,,,1917.41,0
22084080,09:03:23,09:03:23,1003,7,,,,2009.21,0
22084080,09:03:40,09:03:40,4797,8,,,,2162.3,0
22084080,09:04:09,09:04:09,5535,9,,,,2395.91,0
22084080,09:04:45,09:04:45,5536,10,,,,2714.58,0
22084080,09:05:05,09:05:05,5537,11,,,,2879.15,0
22084080,09:05:55,09:05:55,5538,12,,,,3414.18,0
22084080,09:06:29,09:06:29,8087,13,,,,3738.34,0
22084080,09:07:13,09:07:13,8029,14,,,,4131.17,0
22084080,09:08:37,09:08:37,8601,15,,,,5021.75,0
22084080,09:09:52,09:09:52,10646,16,,,,5510.07,0
22084080,09:11:36,09:11:36,10655,17,,,,6193.05,0
22084080,09:11:58,09:11:58,10701,18,,,,6452.77,0
22084080,09:13:32,09:13:32,10647,19,,,,7490.3,0
22084080,09:14:00,09:14:00,8602,20,,1,,7778.01,
22155070,11:30:00,11:30:00,2880,1,,,1,0,
22155070,11:30:42,11:30:42,998,2,,,,513.97,0
22155070,11:31:41,11:31:41,999,3,,,,1002.02,0
22155070,11:32:08,11:32:08,1000,4,,,,1266.45,0
22155070,11:32:36,11:32:36,1001,5,,,,1563.29,0
22155070,11:33:12,11:33:12,1002,6,,,,1917.41,0
22155070,11:33:23,11:33:23,1003,7,,,,2009.21,0
22155070,11:33:40,11:33:40,4797,8,,,,2162.3,0
22155070,11:34:09,11:34:09,5535,9,,,,2395.91,0
22155070,11:34:45,11:34:45,5536,10,,,,2714.58,0
22155070,11:35:05,11:35:05,5537,11,,,,2879.15,0
22155070,11:35:55,11:35:55,5538,12,,,,3414.18,0
22155070,11:36:29,11:36:29,8087,13,,,,3738.34,0
22155070,11:37:13,11:37:13,8029,14,,,,4131.17,0
22155070,11:38:37,11:38:37,8601,15,,,,5021.75,0
22155070,11:39:52,11:39:52,10646,16,,,,5510.07,0
22155070,11:41:36,11:41:36,10655,17,,,,6193.05,0
22155070,11:41:58,11:41:58,10701,18,,,,6452.77,0
22155070,11:43:32,11:43:32,10647,19,,,,7490.3,0
22155070,11:44:00,11:44:00,8602,20,,1,,7778.01,
22219010,17:00:00,17:00:00,2880,1,,,1,0,
22219010,17:00:45,17:00:45,998,2,,,,513.97,0
22219010,17:01:48,17:01:48,999,3,,,,1002.02,0
22219010,17:02:17,17:02:17,1000,4,,,,1266.45,0
22219010,17:02:47,17:02:47,1001,5,,,,1563.29,0
22219010,17:03:25,17:03:25,1002,6,,,,1917.41,0
22219010,17:03:37,17:03:37,1003,7,,,,2009.21,0
22219010,17:03:56,17:03:56,4797,8,,,,2162.3,0
22219010,17:04:27,17:04:27,5535,9,,,,2395.91,0
22219010,17:05:06,17:05:06,5536,10,,,,2714.58,0
22219010,17:05:27,17:05:27,5537,11,,,,2879.15,0
22219010,17:06:21,17:06:21,5538,12,,,,3414.18,0
22219010,17:06:57,17:06:57,8087,13,,,,3738.34,0
22219010,17:07:44,17:07:44,8029,14,,,,4131.17,0
22219010,17:09:14,17:09:14,8601,15,,,,5021.75,0
22219010,17:10:35,17:10:35,10646,16,,,,5510.07,0
22219010,17:12:26,17:12:26,10655,17,,,,6193.05,0
22219010,17:12:50,17:12:50,10701,18,,,,6452.77,0
22219010,17:14:30,17:14:30,10647,19,,,,7490.3,0
22219010,17:15:00,17:15:00,8602,20,,1,,7778.01,
22219080,17:00:00,17:00:00,2880,1,,,1,0,
22219080,17:00:45,17:00:45,998,2,,,,513.97,0
22219080,17:01:48,17:01:48,999,3,,,,1002.02,0
22219080,17:02:17,17:02:17,1000,4,,,,1266.45,0
22219080,17:02:47,17:02:47,1001,5,,,,1563.29,0
22219080,17:03:25,17:03:25,1002,6,,,,1917.41,0
22219080,17:03:37,17:03:37,1003,7,,,,2009.21,0
22219080,17:03:56,17:03:56,4797,8,,,,2162.3,0
22219080,17:04:27,17:04:27,5535,9,,,,2395.91,0
22219080,17:05:06,17:05:06,5536,10,,,,2714.58,0
22219080,17:05:27,17:05:27,5537,11,,,,2879.15,0
22219080,17:06:21,17:06:21,5538,12,,,,3414.18,0
22219080,17:06:57,17:06:57,8087,13,,,,3738.34,0
22219080,17:07:44,17:07:44,8029,14,,,,4131.17,0
22219080,17:09:14,17:09:14,8601,15,,,,5021.75,0
22219080,17:10:35,17:10:35,10646,16,,,,5510.07,0
22219080,17:12:26,17:12:26,10655,17,,,,6193.05,0
22219080,17:12:50,17:12:50,10701,18,,,,6452.77,0
22219080,17:14:30,17:14:30,10647,19,,,,7490.3,0
22219080,17:15:00,17:15:00,8602,20,,1,,7778.01,
22408020,10:00:00,10:00:00,2880,1,,,1,0,
22408020,10:00:45,10:00:45,998,2,,,,513.97,0
22408020,10:01:48,10:01:48,999,3,,,,1002.02,0
22408020,10:02:17,10:02:17,1000,4,,,,1266.45,0
22408020,10:02:47,10:02:47,1001,5,,,,1563.29,0
22408020,10:03:25,10:03:25,1002,6,,,,1917.41,0
22408020,10:03:37,10:03:37,1003,7,,,,2009.21,0
22408020,10:03:56,10:03:56,4797,8,,,,2162.3,0
22408020,10:04:27,10:04:27,5535,9,,,,2395.91,0
22408020,10:05:06,10:05:06,5536,10,,,,2714.58,0
22408020,10:05:27,10:05:27,5537,11,,,,2879.15,0
22408020,10:06:21,10:06:21,5538,12,,,,3414.18,0
22408020,10:06:57,10:06:57,8087,13,,,,3738.34,0
22408020,10:07:44,10:07:44,8029,14,,,,4131.17,0
22408020,10:09:14,10:09:14,8601,15,,,,5021.75,0
22408020,10:10:35,10:10:35,10646,16,,,,5510.07,0
22408020,10:12:26,10:12:26,10655,17,,,,6193.05,0
22408020,10:12:50,10:12:50,10701,18,,,,6452.77,0
22408020,10:14:30,10:14:30,10647,19,,,,7490.3,0
22408020,10:15:00,10:15:00,8602,20,,1,,7778.01,
22408030,10:00:00,10:00:00,2880,1,,,1,0,
22408030,10:00:45,10:00:45,998,2,,,,513.97,0
22408030,10:01:48,10:01:48,999,3,,,,1002.02,0
22408030,10:02:17,10:02:17,1000,4,,,,1266.45,0
22408030,10:02:47,10:02:47,1001,5,,,,1563.29,0
22408030,10:03:25,10:03:25,1002,6,,,,1917.41,0
22408030,10:03:37,10:03:37,1003,7,,,,2009.21,0
22408030,10:03:56,10:03:56,4797,8,,,,2162.3,0
22408030,10:04:27,10:04:27,5535,9,,,,2395.91,0
22408030,10:05:06,10:05:06,5536,10,,,,2714.58,0
22408030,10:05:27,10:05:27,5537,11,,,,2879.15,0
22408030,10:06:21,10:06:21,5538,12,,,,3414.18,0
22408030,10:06:57,10:06:57,8087,13,,,,3738.34,0
22408030,10:07:44,10:07:44,8029,14,,,,4131.17,0
22408030,10:09:14,10:09:14,8601,15,,,,5021.75,0
22408030,10:10:35,10:10:35,10646,16,,,,5510.07,0
22408030,10:12:26,10:12:26,10655,17,,,,6193.05,0
22408030,10:12:50,10:12:50,10701,18,,,,6452.77,0
22408030,10:14:30,10:14:30,10647,19,,,,7490.3,0
22408030,10:15:00,10:15:00,8602,20,,1,,7778.01,
22408040,10:00:00,10:00:00,2880,1,,,1,0,
22408040,10:00:45,10:00:45,998,2,,,,513.97,0
22408040,10:01:48,10:01:48,999,3,,,,1002.02,0
22408040,10:02:17,10:02:17,1000,4,,,,1266.45,0
22408040,10:02:47,10:02:47,1001,5,,,,1563.29,0
22408040,10:03:25,10:03:25,1002,6,,,,1917.41,0
22408040,10:03:37,10:03:37,1003,7,,,,2009.21,0
22408040,10:03:56,10:03:56,4797,8,,,,2162.3,0
22408040,10:04:27,10:04:27,5535,9,,,,2395.91,0
22408040,10:05:06,10:05:06,5536,10,,,,2714.58,0
22408040,10:05:27,10:05:27,5537,11,,,,2879.15,0
22408040,10:06:21,10:06:21,5538,12,,,,3414.18,0
22408040,10:06:57,10:06:57,8087,13,,,,3738.34,0
22408040,10:07:44,10:07:44,8029,14,,,,4131.17,0
22408040,10:09:14,10:09:14,8601,15,,,,5021.75,0
22408040,10:10:35,10:10:35,10646,16,,,,5510.07,0
22408040,10:12:26,10:12:26,10655,17,,,,6193.05,0
22408040,10:12:50,10:12:50,10701,18,,,,6452.77,0
22408040,10:14:30,10:14:30,10647,19,,,,7490.3,0
22408040,10:15:00,10:15:00,8602,20,,1,,7778.01,
22408050,10:00:00,10:00:00,2880,1,,,1,0,
22408050,10:00:45,10:00:45,998,2,,,,513.97,0
22408050,10:01:48,10:01:48,999,3,,,,1002.02,0
22408050,10:02:17,10:02:17,1000,4,,,,1266.45,0
22408050,10:02:47,10:02:47,1001,5,,,,1563.29,0
22408050,10:03:25,10:03:25,1002,6,,,,1917.41,0
22408050,10:03:37,10:03:37,1003,7,,,,2009.21,0
22408050,10:03:56,10:03:56,4797,8,,,,2162.3,0
22408050,10:04:27,10:04:27,5535,9,,,,2395.91,0
22408050,10:05:06,10:05:06,5536,10,,,,2714.58,0
22408050,10:05:27,10:05:27,5537,11,,,,2879.15,0
22408050,10:06:21,10:06:21,5538,12,,,,3414.18,0
22408050,10:06:57,10:06:57,8087,13,,,,3738.34,0
22408050,10:07:44,10:07:44,8029,14,,,,4131.17,0
22408050,10:09:14,10:09:14,8601,15,,,,5021.75,0
22408050,10:10:35,10:10:35,10646,16,,,,5510.07,0
22408050,10:12:26,10:12:26,10655,17,,,,6193.05,0
22408050,10:12:50,10:12:50,10701,18,,,,6452.77,0
22408050,10:14:30,10:14:30,10647,19,,,,7490.3,0
22408050,10:15:00,10:15:00,8602,20,,1,,7778.01,
22408060,10:00:00,10:00:00,2880,1,,,1,0,
22408060,10:00:45,10:00:45,998,2,,,,513.97,0
22408060,10:01:48,10:01:48,999,3,,,,1002.02,0
22408060,10:02:17,10:02:17,1000,4,,,,1266.45,0
22408060,10:02:47,10:02:47,1001,5,,,,1563.29,0
22408060,10:03:25,10:03:25,1002,6,,,,1917.41,0
22408060,10:03:37,10:03:37,1003,7,,,,2009.21,0
22408060,10:03:56,10:03:56,4797,8,,,,2162.3,0
22408060,10:04:27,10:04:27,5535,9,,,,2395.91,0
22408060,10:05:06,10:05:06,5536,10,,,,2714.58,0
22408060,10:05:27,10:05:27,5537,11,,,,2879.15,0
22408060,10:06:21,10:06:21,5538,12,,,,3414.18,0
22408060,10:06:57,10:06:57,8087,13,,,,3738.34,0
22408060,10:07:44,10:07:44,8029,14,,,,4131.17,0
22408060,10:09:14,10:09:14,8601,15,,,,5021.75,0
22408060,10:10:35,10:10:35,10646,16,,,,5510.07,0
22408060,10:12:26,10:12:26,10655,17,,,,6193.05,0
22408060,10:12:50,10:12:50,10701,18,,,,6452.77,0
22408060,10:14:30,10:14:30,10647,19,,,,7490.3,0
22408060,10:15:00,10:15:00,8602,20,,1,,7778.01,
22834070,20:30:00,20:30:00,2880,1,,,1,0,
22834070,20:30:42,20:30:42,998,2,,,,513.97,0
22834070,20:31:41,20:31:41,999,3,,,,1002.02,0
22834070,20:32:08,20:32:08,1000,4,,,,1266.45,0
22834070,20:32:36,20:32:36,1001,5,,,,1563.29,0
22834070,20:33:12,20:33:12,1002,6,,,,1917.41,0
22834070,20:33:23,20:33:23,1003,7,,,,2009.21,0
22834070,20:33:40,20:33:40,4797,8,,,,2162.3,0
22834070,20:34:09,20:34:09,5535,9,,,,2395.91,0
22834070,20:34:45,20:34:45,5536,10,,,,2714.58,0
22834070,20:35:05,20:35:05,5537,11,,,,2879.15,0
22834070,20:35:55,20:35:55,5538,12,,,,3414.18,0
22834070,20:36:29,20:36:29,8087,13,,,,3738.34,0
22834070,20:37:13,20:37:13,8029,14,,,,4131.17,0
22834070,20:38:37,20:38:37,8601,15,,,,5021.75,0
22834070,20:39:52,20:39:52,10646,16,,,,5510.07,0
22834070,20:41:36,20:41:36,10655,17,,,,6193.05,0
22834070,20:41:58,20:41:58,10701,18,,,,6452.77,0
22834070,20:43:32,20:43:32,10647,19,,,,7490.3,0
22834070,20:44:00,20:44:00,8602,20,,1,,7778.01,
23782010,13:00:00,13:00:00,2880,1,,,1,0,
23782010,13:00:45,13:00:45,998,2,,,,513.97,0
23782010,13:01:48,13:01:48,999,3,,,,1002.02,0
23782010,13:02:17,13:02:17,1000,4,,,,1266.45,0
23782010,13:02:47,13:02:47,1001,5,,,,1563.29,0
23782010,13:03:25,13:03:25,1002,6,,,,1917.41,0
23782010,13:03:37,13:03:37,1003,7,,,,2009.21,0
23782010,13:03:56,13:03:56,4797,8,,,,2162.3,0
23782010,13:04:27,13:04:27,5535,9,,,,2395.91,0
23782010,13:05:06,13:05:06,5536,10,,,,2714.58,0
23782010,13:05:27,13:05:27,5537,11,,,,2879.15,0
23782010,13:06:21,13:06:21,5538,12,,,,3414.18,0
23782010,13:06:57,13:06:57,8087,13,,,,3738.34,0
23782010,13:07:44,13:07:44,8029,14,,,,4131.17,0
23782010,13:09:14,13:09:14,8601,15,,,,5021.75,0
23782010,13:10:35,13:10:35,10646,16,,,,5510.07,0
23782010,13:12:26,13:12:26,10655,17,,,,6193.05,0
23782010,13:12:50,13:12:50,10701,18,,,,6452.77,0
23782010,13:14:30,13:14:30,10647,19,,,,7490.3,0
23782010,13:15:00,13:15:00,8602,20,,1,,7778.01,
23782080,13:00:00,13:00:00,2880,1,,,1,0,
23782080,13:00:45,13:00:45,998,2,,,,513.97,0
23782080,13:01:48,13:01:48,999,3,,,,1002.02,0
23782080,13:02:17,13:02:17,1000,4,,,,1266.45,0
23782080,13:02:47,13:02:47,1001,5,,,,1563.29,0
23782080,13:03:25,13:03:25,1002,6,,,,1917.41,0
23782080,13:03:37,13:03:37,1003,7,,,,2009.21,0
23782080,13:03:56,13:03:56,4797,8,,,,2162.3,0
23782080,13:04:27,13:04:27,5535,9,,,,2395.91,0
23782080,13:05:06,13:05:06,5536,10,,,,2714.58,0
23782080,13:05:27,13:05:27,5537,11,,,,2879.15,0
23782080,13:06:21,13:06:21,5538,12,,,,3414.18,0
23782080,13:06:57,13:06:57,8087,13,,,,3738.34,0
23782080,13:07:44,13:07:44,8029,14,,,,4131.17,0
23782080,13:09:14,13:09:14,8601,15,,,,5021.75,0
23782080,13:10:35,13:10:35,10646,16,,,,5510.07,0
23782080,13:12:26,13:12:26,10655,17,,,,6193.05,0
23782080,13:12:50,13:12:50,10701,18,,,,6452.77,0
23782080,13:14:30,13:14:30,10647,19,,,,7490.3,0
23782080,13:15:00,13:15:00,8602,20,,1,,7778.01,
23961090,16:02:00,16:02:00,2880,1,,,1,0,
23961090,16:02:57,16:02:57,998,2,,,,513.97,0
23961090,16:04:17,16:04:17,999,3,,,,1002.02,0
23961090,16:04:54,16:04:54,1000,4,,,,1266.45,0
23961090,16:05:31,16:05:31,1001,5,,,,1563.29,0
23961090,16:06:20,16:06:20,1002,6,,,,1917.41,0
23961090,16:06:36,16:06:36,1003,7,,,,2009.21,0
23961090,16:06:59,16:06:59,4797,8,,,,2162.3,0
23961090,16:07:38,16:07:38,5535,9,,,,2395.91,0
23961090,16:08:27,16:08:27,5536,10,,,,2714.58,0
23961090,16:08:55,16:08:55,5537,11,,,,2879.15,0
23961090,16:10:02,16:10:02,5538,12,,,,3414.18,0
23961090,16:10:48,16:10:48,8087,13,,,,3738.34,0
23961090,16:11:47,16:11:47,8029,14,,,,4131.17,0
23961090,16:13:42,16:13:42,8601,15,,,,5021.75,0
23961090,16:15:24,16:15:24,10646,16,,,,5510.07,0
23961090,16:17:45,16:17:45,10655,17,,,,6193.05,0
23961090,16:18:15,16:18:15,10701,18,,,,6452.77,0
23961090,16:20:22,16:20:22,10647,19,,,,7490.3,0
23961090,16:21:00,16:21:00,8602,20,,1,,7778.01,
24290070,19:30:00,19:30:00,2880,1,,,1,0,
24290070,19:30:42,19:30:42,998,2,,,,513.97,0
24290070,19:31:41,19:31:41,999,3,,,,1002.02,0
24290070,19:32:08,19:32:08,1000,4,,,,1266.45,0
24290070,19:32:36,19:32:36,1001,5,,,,1563.29,0
24290070,19:33:12,19:33:12,1002,6,,,,1917.41,0
24290070,19:33:23,19:33:23,1003,7,,,,2009.21,0
24290070,19:33:40,19:33:40,4797,8,,,,2162.3,0
24290070,19:34:09,19:34:09,5535,9,,,,2395.91,0
24290070,19:34:45,19:34:45,5536,10,,,,2714.58,0
24290070,19:35:05,19:35:05,5537,11,,,,2879.15,0
24290070,19:35:55,19:35:55,5538,12,,,,3414.18,0
24290070,19:36:29,19:36:29,8087,13,,,,3738.34,0
24290070,19:37:13,19:37:13,8029,14,,,,4131.17,0
24290070,19:38:37,19:38:37,8601,15,,,,5021.75,0
24290070,19:39:52,19:39:52,10646,16,,,,5510.07,0
24290070,19:41:36,19:41:36,10655,17,,,,6193.05,0
24290070,19:41:58,19:41:58,10701,18,,,,6452.77,0
24290070,19:43:32,19:43:32,10647,19,,,,7490.3,0
24290070,19:44:00,19:44:00,8602,20,,1,,7778.01,
24378020,21:00:00,21:00:00,2880,1,,,1,0,
24378020,21:00:45,21:00:45,998,2,,,,513.97,0
24378020,21:01:48,21:01:48,999,3,,,,1002.02,0
24378020,21:02:17,21:02:17,1000,4,,,,1266.45,0
24378020,21:02:47,21:02:47,1001,5,,,,1563.29,0
24378020,21:03:25,21:03:25,1002,6,,,,1917.41,0
24378020,21:03:37,21:03:37,1003,7,,,,2009.21,0
24378020,21:03:56,21:03:56,4797,8,,,,2162.3,0
24378020,21:04:27,21:04:27,5535,9,,,,2395.91,0
24378020,21:05:06,21:05:06,5536,10,,,,2714.58,0
24378020,21:05:27,21:05:27,5537,11,,,,2879.15,0
24378020,21:06:21,21:06:21,5538,12,,,,3414.18,0
24378020,21:06:57,21:06:57,8087,13,,,,3738.34,0
24378020,21:07:44,21:07:44,8029,14,,,,4131.17,0
24378020,21:09:14,21:09:14,8601,15,,,,5021.75,0
24378020,21:10:35,21:10:35,10646,16,,,,5510.07,0
24378020,21:12:26,21:12:26,10655,17,,,,6193.05,0
24378020,21:12:50,21:12:50,10701,18,,,,6452.77,0
24378020,21:14:30,21:14:30,10647,19,,,,7490.3,0
24378020,21:15:00,21:15:00,8602,20,,1,,7778.01,
24378030,21:00:00,21:00:00,2880,1,,,1,0,
24378030,21:00:45,21:00:45,998,2,,,,513.97,0
24378030,21:01:48,21:01:48,999,3,,,,1002.02,0
24378030,21:02:17,21:02:17,1000,4,,,,1266.45,0
24378030,21:02:47,21:02:47,1001,5,,,,1563.29,0
24378030,21:03:25,21:03:25,1002,6,,,,1917.41,0
24378030,21:03:37,21:03:37,1003,7,,,,2009.21,0
24378030,21:03:56,21:03:56,4797,8,,,,2162.3,0
24378030,21:04:27,21:04:27,5535,9,,,,2395.91,0
24378030,21:05:06,21:05:06,5536,10,,,,2714.58,0
24378030,21:05:27,21:05:27,5537,11,,,,2879.15,0
24378030,21:06:21,21:06:21,5538,12,,,,3414.18,0
24378030,21:06:57,21:06:57,8087,13,,,,3738.34,0
24378030,21:07:44,21:07:44,8029,14,,,,4131.17,0
24378030,21:09:14,21:09:14,8601,15,,,,5021.75,0
24378030,21:10:35,21:10:35,10646,16,,,,5510.07,0
24378030,21:12:26,21:12:26,10655,17,,,,6193.05,0
24378030,21:12:50,21:12:50,10701,18,,,,6452.77,0
24378030,21:14:30,21:14:30,10647,19,,,,7490.3,0
24378030,21:15:00,21:15:00,8602,20,,1,,7778.01,
24378040,21:00:00,21:00:00,2880,1,,,1,0,
24378040,21:00:45,21:00:45,998,2,,,,513.97,0
24378040,21:01:48,21:01:48,999,3,,,,1002.02,0
24378040,21:02:17,21:02:17,1000,4,,,,1266.45,0
24378040,21:02:47,21:02:47,1001,5,,,,1563.29,0
24378040,21:03:25,21:03:25,1002,6,,,,1917.41,0
24378040,21:03:37,21:03:37,1003,7,,,,2009.21,0
24378040,21:03:56,21:03:56,4797,8,,,,2162.3,0
24378040,21:04:27,21:04:27,5535,9,,,,2395.91,0
24378040,21:05:06,21:05:06,5536,10,,,,2714.58,0
24378040,21:05:27,21:05:27,5537,11,,,,2879.15,0
24378040,21:06:21,21:06:21,5538,12,,,,3414.18,0
24378040,21:06:57,21:06:57,8087,13,,,,3738.34,0
24378040,21:07:44,21:07:44,8029,14,,,,4131.17,0
24378040,21:09:14,21:09:14,8601,15,,,,5021.75,0
24378040,21:10:35,21:10:35,10646,16,,,,5510.07,0
24378040,21:12:26,21:12:26,10655,17,,,,6193.05,0
24378040,21:12:50,21:12:50,10701,18,,,,6452.77,0
24378040,21:14:30,21:14:30,10647,19,,,,7490.3,0
24378040,21:15:00,21:15:00,8602,20,,1,,7778.01,
24378050,21:00:00,21:00:00,2880,1,,,1,0,
24378050,21:00:45,21:00:45,998,2,,,,513.97,0
24378050,21:01:48,21:01:48,999,3,,,,1002.02,0
24378050,21:02:17,21:02:17,1000,4,,,,1266.45,0
24378050,21:02:47,21:02:47,1001,5,,,,1563.29,0
24378050,21:03:25,21:03:25,1002,6,,,,1917.41,0
24378050,21:03:37,21:03:37,1003,7,,,,2009.21,0
24378050,21:03:56,21:03:56,4797,8,,,,2162.3,0
24378050,21:04:27,21:04:27,5535,9,,,,2395.91,0
24378050,21:05:06,21:05:06,5536,10,,,,2714.58,0
24378050,21:05:27,21:05:27,5537,11,,,,2879.15,0
24378050,21:06:21,21:06:21,5538,12,,,,3414.18,0
24378050,21:06:57,21:06:57,8087,13,,,,3738.34,0
24378050,21:07:44,21:07:44,8029,14,,,,4131.17,0
24378050,21:09:14,21:09:14,8601,15,,,,5021.75,0
24378050,21:10:35,21:10:35,10646,16,,,,5510.07,0
24378050,21:12:26,21:12:26,10655,17,,,,6193.05,0
24378050,21:12:50,21:12:50,10701,18,,,,6452.77,0
24378050,21:14:30,21:14:30,10647,19,,,,7490.3,0
24378050,21:15:00,21:15:00,8602,20,,1,,7778.01,
24378060,21:00:00,21:00:00,2880,1,,,1,0,
24378060,21:00:45,21:00:45,998,2,,,,513.97,0
24378060,21:01:48,21:01:48,999,3,,,,1002.02,0
24378060,21:02:17,21:02:17,1000,4,,,,1266.45,0
24378060,21:02:47,21:02:47,1001,5,,,,1563.29,0
24378060,21:03:25,21:03:25,1002,6,,,,1917.41,0
24378060,21:03:37,21:03:37,1003,7,,,,2009.21,0
24378060,21:03:56,21:03:56,4797,8,,,,2162.3,0
24378060,21:04:27,21:04:27,5535,9,,,,2395.91,0
24378060,21:05:06,21:05:06,5536,10,,,,2714.58,0
24378060,21:05:27,21:05:27,5537,11,,,,2879.15,0
24378060,21:06:21,21:06:21,5538,12,,,,3414.18,0
24378060,21:06:57,21:06:57,8087,13,,,,3738.34,0
24378060,21:07:44,21:07:44,8029,14,,,,4131.17,0
24378060,21:09:14,21:09:14,8601,15,,,,5021.75,0
24378060,21:10:35,21:10:35,10646,16,,,,5510.07,0
24378060,21:12:26,21:12:26,10655,17,,,,6193.05,0
24378060,21:12:50,21:12:50,10701,18,,,,6452.77,0
24378060,21:14:30,21:14:30,10647,19,,,,7490.3,0
24378060,21:15:00,21:15:00,8602,20,,1,,7778.01,
24686020,22:00:00,22:00:00,2880,1,,,1,0,
24686020,22:00:45,22:00:45,998,2,,,,513.97,0
24686020,22:01:48,22:01:48,999,3,,,,1002.02,0
24686020,22:02:17,22:02:17,1000,4,,,,1266.45,0
24686020,22:02:47,22:02:47,1001,5,,,,1563.29,0
24686020,22:03:25,22:03:25,1002,6,,,,1917.41,0
24686020,22:03:37,22:03:37,1003,7,,,,2009.21,0
24686020,22:03:56,22:03:56,4797,8,,,,2162.3,0
24686020,22:04:27,22:04:27,5535,9,,,,2395.91,0
24686020,22:05:06,22:05:06,5536,10,,,,2714.58,0
24686020,22:05:27,22:05:27,5537,11,,,,2879.15,0
24686020,22:06:21,22:06:21,5538,12,,,,3414.18,0
24686020,22:06:57,22:06:57,8087,13,,,,3738.34,0
24686020,22:07:44,22:07:44,8029,14,,,,4131.17,0
24686020,22:09:14,22:09:14,8601,15,,,,5021.75,0
24686020,22:10:35,22:10:35,10646,16,,,,5510.07,0
24686020,22:12:26,22:12:26,10655,17,,,,6193.05,0
24686020,22:12:50,22:12:50,10701,18,,,,6452.77,0
24686020,22:14:30,22:14:30,10647,19,,,,7490.3,0
24686020,22:15:00,22:15:00,8602,20,,1,,7778.01,
24686030,22:00:00,22:00:00,2880,1,,,1,0,
24686030,22:00:45,22:00:45,998,2,,,,513.97,0
24686030,22:01:48,22:01:48,999,3,,,,1002.02,0
24686030,22:02:17,22:02:17,1000,4,,,,1266.45,0
24686030,22:02:47,22:02:47,1001,5,,,,1563.29,0
24686030,22:03:25,22:03:25,1002,6,,,,1917.41,0
24686030,22:03:37,22:03:37,1003,7,,,,2009.21,0
24686030,22:03:56,22:03:56,4797,8,,,,2162.3,0
24686030,22:04:27,22:04:27,5535,9,,,,2395.91,0
24686030,22:05:06,22:05:06,5536,10,,,,2714.58,0
24686030,22:05:27,22:05:27,5537,11,,,,2879.15,0
24686030,22:06:21,22:06:21,5538,12,,,,3414.18,0
24686030,22:06:57,22:06:57,8087,13,,,,3738.34,0
24686030,22:07:44,22:07:44,8029,14,,,,4131.17,0
24686030,22:09:14,22:09:14,8601,15,,,,5021.75,0
24686030,22:10:35,22:10:35,10646,16,,,,5510.07,0
24686030,22:12:26,22:12:26,10655,17,,,,6193.05,0
24686030,22:12:50,22:12:50,10701,18,,,,6452.77,0
24686030,22:14:30,22:14:30,10647,19,,,,7490.3,0
24686030,22:15:00,22:15:00,8602,20,,1,,7778.01,
24686040,22:00:00,22:00:00,2880,1,,,1,0,
24686040,22:00:45,22:00:45,998,2,,,,513.97,0
24686040,22:01:48,22:01:48,999,3,,,,1002.02,0
24686040,22:02:17,22:02:17,1000,4,,,,1266.45,0
24686040,22:02:47,22:02:47,1001,5,,,,1563.29,0
24686040,22:03:25,22:03:25,1002,6,,,,1917.41,0
24686040,22:03:37,22:03:37,1003,7,,,,2009.21,0
24686040,22:03:56,22:03:56,4797,8,,,,2162.3,0
24686040,22:04:27,22:04:27,5535,9,,,,2395.91,0
24686040,22:05:06,22:05:06,5536,10,,,,2714.58,0
24686040,22:05:27,22:05:27,5537,11,,,,2879.15,0
24686040,22:06:21,22:06:21,5538,12,,,,3414.18,0
24686040,22:06:57,22:06:57,8087,13,,,,3738.34,0
24686040,22:07:44,22:07:44,8029,14,,,,4131.17,0
24686040,22:09:14,22:09:14,8601,15,,,,5021.75,0
24686040,22:10:35,22:10:35,10646,16,,,,5510.07,0
24686040,22:12:26,22:12:26,10655,17,,,,6193.05,0
24686040,22:12:50,22:12:50,10701,18,,,,6452.77,0
24686040,22:14:30,22:14:30,10647,19,,,,7490.3,0
24686040,22:15:00,22:15:00,8602,20,,1,,7778.01,
24686050,22:00:00,22:00:00,2880,1,,,1,0,
24686050,22:00:45,22:00:45,998,2,,,,513.97,0
24686050,22:01:48,22:01:48,999,3,,,,1002.02,0
24686050,22:02:17,22:02:17,1000,4,,,,1266.45,0
24686050,22:02:47,22:02:47,1001,5,,,,1563.29,0
24686050,22:03:25,22:03:25,1002,6,,,,1917.41,0
24686050,22:03:37,22:03:37,1003,7,,,,2009.21,0
24686050,22:03:56,22:03:56,4797,8,,,,2162.3,0
24686050,22:04:27,22:04:27,5535,9,,,,2395.91,0
24686050,22:05:06,22:05:06,5536,10,,,,2714.58,0
24686050,22:05:27,22:05:27,5537,11,,,,2879.15,0
24686050,22:06:21,22:06:21,5538,12,,,,3414.18,0
24686050,22:06:57,22:06:57,8087,13,,,,3738.34,0
24686050,22:07:44,22:07:44,8029,14,,,,4131.17,0
24686050,22:09:14,22:09:14,8601,15,,,,5021.75,0
24686050,22:10:35,22:10:35,10646,16,,,,5510.07,0
24686050,22:12:26,22:12:26,10655,17,,,,6193.05,0
24686050,22:12:50,22:12:50,10701,18,,,,6452.77,0
24686050,22:14:30,22:14:30,10647,19,,,,7490.3,0
24686050,22:15:00,22:15:00,8602,20,,1,,7778.01,
24686060,22:00:00,22:00:00,2880,1,,,1,0,
24686060,22:00:45,22:00:45,998,2,,,,513.97,0
24686060,22:01:48,22:01:48,999,3,,,,1002.02,0
24686060,22:02:17,22:02:17,1000,4,,,,1266.45,0
24686060,22:02:47,22:02:47,1001,5,,,,1563.29,0
24686060,22:03:25,22:03:25,1002,6,,,,1917.41,0
24686060,22:03:37,22:03:37,1003,7,,,,2009.21,0
24686060,22:03:56,22:03:56,4797,8,,,,2162.3,0
24686060,22:04:27,22:04:27,5535,9,,,,2395.91,0
24686060,22:05:06,22:05:06,5536,10,,,,2714.58,0
24686060,22:05:27,22:05:27,5537,11,,,,2879.15,0
24686060,22:06:21,22:06:21,5538,12,,,,3414.18,0
24686060,22:06:57,22:06:57,8087,13,,,,3738.34,0
24686060,22:07:44,22:07:44,8029,14,,,,4131.17,0
24686060,22:09:14,22:09:14,8601,15,,,,5021.75,0
24686060,22:10:35,22:10:35,10646,16,,,,5510.07,0
24686060,22:12:26,22:12:26,10655,17,,,,6193.05,0
24686060,22:12:50,22:12:50,10701,18,,,,6452.77,0
24686060,22:14:30,22:14:30,10647,19,,,,7490.3,0
24686060,22:15:00,22:15:00,8602,20,,1,,7778.01,
25193090,18:00:00,18:00:00,2880,1,,,1,0,
25193090,18:00:57,18:00:57,998,2,,,,513.97,0
25193090,18:02:17,18:02:17,999,3,,,,1002.02,0
25193090,18:02:54,18:02:54,1000,4,,,,1266.45,0
25193090,18:03:31,18:03:31,1001,5,,,,1563.29,0
25193090,18:04:20,18:04:20,1002,6,,,,1917.41,0
25193090,18:04:36,18:04:36,1003,7,,,,2009.21,0
25193090,18:04:59,18:04:59,4797,8,,,,2162.3,0
25193090,18:05:38,18:05:38,5535,9,,,,2395.91,0
25193090,18:06:27,18:06:27,5536,10,,,,2714.58,0
25193090,18:06:55,18:06:55,5537,11,,,,2879.15,0
25193090,18:08:02,18:08:02,5538,12,,,,3414.18,0
25193090,18:08:48,18:08:48,8087,13,,,,3738.34,0
25193090,18:09:47,18:09:47,8029,14,,,,4131.17,0
25193090,18:11:42,18:11:42,8601,15,,,,5021.75,0
25193090,18:13:24,18:13:24,10646,16,,,,5510.07,0
25193090,18:15:45,18:15:45,10655,17,,,,6193.05,0
25193090,18:16:15,18:16:15,10701,18,,,,6452.77,0
25193090,18:18:22,18:18:22,10647,19,,,,7490.3,0
25193090,18:19:00,18:19:00,8602,20,,1,,7778.01,
25555070,10:30:00,10:30:00,2880,1,,,1,0,
25555070,10:30:42,10:30:42,998,2,,,,513.97,0
25555070,10:31:41,10:31:41,999,3,,,,1002.02,0
25555070,10:32:08,10:32:08,1000,4,,,,1266.45,0
25555070,10:32:36,10:32:36,1001,5,,,,1563.29,0
25555070,10:33:12,10:33:12,1002,6,,,,1917.41,0
25555070,10:33:23,10:33:23,1003,7,,,,2009.21,0
25555070,10:33:40,10:33:40,4797,8,,,,2162.3,0
25555070,10:34:09,10:34:09,5535,9,,,,2395.91,0
25555070,10:34:45,10:34:45,5536,10,,,,2714.58,0
25555070,10:35:05,10:35:05,5537,11,,,,2879.15,0
25555070,10:35:55,10:35:55,5538,12,,,,3414.18,0
25555070,10:36:29,10:36:29,8087,13,,,,3738.34,0
25555070,10:37:13,10:37:13,8029,14,,,,4131.17,0
25555070,10:38:37,10:38:37,8601,15,,,,5021.75,0
25555070,10:39:52,10:39:52,10646,16,,,,5510.07,0
25555070,10:41:36,10:41:36,10655,17,,,,6193.05,0
25555070,10:41:58,10:41:58,10701,18,,,,6452.77,0
25555070,10:43:32,10:43:32,10647,19,,,,7490.3,0
25555070,10:44:00,10:44:00,8602,20,,1,,7778.01,
25620020,20:00:00,20:00:00,2880,1,,,1,0,
25620020,20:00:45,20:00:45,998,2,,,,513.97,0
25620020,20:01:48,20:01:48,999,3,,,,1002.02,0
25620020,20:02:17,20:02:17,1000,4,,,,1266.45,0
25620020,20:02:47,20:02:47,1001,5,,,,1563.29,0
25620020,20:03:25,20:03:25,1002,6,,,,1917.41,0
25620020,20:03:37,20:03:37,1003,7,,,,2009.21,0
25620020,20:03:56,20:03:56,4797,8,,,,2162.3,0
25620020,20:04:27,20:04:27,5535,9,,,,2395.91,0
25620020,20:05:06,20:05:06,5536,10,,,,2714.58,0
25620020,20:05:27,20:05:27,5537,11,,,,2879.15,0
25620020,20:06:21,20:06:21,5538,12,,,,3414.18,0
25620020,20:06:57,20:06:57,8087,13,,,,3738.34,0
25620020,20:07:44,20:07:44,8029,14,,,,4131.17,0
25620020,20:09:14,20:09:14,8601,15,,,,5021.75,0
25620020,20:10:35,20:10:35,10646,16,,,,5510.07,0
25620020,20:12:26,20:12:26,10655,17,,,,6193.05,0
25620020,20:12:50,20:12:50,10701,18,,,,6452.77,0
25620020,20:14:30,20:14:30,10647,19,,,,7490.3,0
25620020,20:15:00,20:15:00,8602,20,,1,,7778.01,
25620030,20:00:00,20:00:00,2880,1,,,1,0,
25620030,20:00:45,20:00:45,998,2,,,,513.97,0
25620030,20:01:48,20:01:48,999,3,,,,1002.02,0
25620030,20:02:17,20:02:17,1000,4,,,,1266.45,0
25620030,20:02:47,20:02:47,1001,5,,,,1563.29,0
25620030,20:03:25,20:03:25,1002,6,,,,1917.41,0
25620030,20:03:37,20:03:37,1003,7,,,,2009.21,0
25620030,20:03:56,20:03:56,4797,8,,,,2162.3,0
25620030,20:04:27,20:04:27,5535,9,,,,2395.91,0
25620030,20:05:06,20:05:06,5536,10,,,,2714.58,0
25620030,20:05:27,20:05:27,5537,11,,,,2879.15,0
25620030,20:06:21,20:06:21,5538,12,,,,3414.18,0
25620030,20:06:57,20:06:57,8087,13,,,,3738.34,0
25620030,20:07:44,20:07:44,8029,14,,,,4131.17,0
25620030,20:09:14,20:09:14,8601,15,,,,5021.75,0
25620030,20:10:35,20:10:35,10646,16,,,,5510.07,0
25620030,20:12:26,20:12:26,10655,17,,,,6193.05,0
25620030,20:12:50,20:12:50,10701,18,,,,6452.77,0
25620030,20:14:30,20:14:30,10647,19,,,,7490.3,0
25620030,20:15:00,20:15:00,8602,20,,1,,7778.01,
25620040,20:00:00,20:00:00,2880,1,,,1,0,
25620040,20:00:45,20:00:45,998,2,,,,513.97,0
25620040,20:01:48,20:01:48,999,3,,,,1002.02,0
25620040,20:02:17,20:02:17,1000,4,,,,1266.45,0
25620040,20:02:47,20:02:47,1001,5,,,,1563.29,0
25620040,20:03:25,20:03:25,1002,6,,,,1917.41,0
25620040,20:03:37,20:03:37,1003,7,,,,2009.21,0
25620040,20:03:56,20:03:56,4797,8,,,,2162.3,0
25620040,20:04:27,20:04:27,5535,9,,,,2395.91,0
25620040,20:05:06,20:05:06,5536,10,,,,2714.58,0
25620040,20:05:27,20:05:27,5537,11,,,,2879.15,0
25620040,20:06:21,20:06:21,5538,12,,,,3414.18,0
25620040,20:06:57,20:06:57,8087,13,,,,3738.34,0
25620040,20:07:44,20:07:44,8029,14,,,,4131.17,0
25620040,20:09:14,20:09:14,8601,15,,,,5021.75,0
25620040,20:10:35,20:10:35,10646,16,,,,5510.07,0
25620040,20:12:26,20:12:26,10655,17,,,,6193.05,0
25620040,20:12:50,20:12:50,10701,18,,,,6452.77,0
25620040,20:14:30,20:14:30,10647,19,,,,7490.3,0
25620040,20:15:00,20:15:00,8602,20,,1,,7778.01,
25620050,20:00:00,20:00:00,2880,1,,,1,0,
25620050,20:00:45,20:00:45,998,2,,,,513.97,0
25620050,20:01:48,20:01:48,999,3,,,,1002.02,0
25620050,20:02:17,20:02:17,1000,4,,,,1266.45,0
25620050,20:02:47,20:02:47,1001,5,,,,1563.29,0
25620050,20:03:25,20:03:25,1002,6,,,,1917.41,0
25620050,20:03:37,20:03:37,1003,7,,,,2009.21,0
25620050,20:03:56,20:03:56,4797,8,,,,2162.3,0
25620050,20:04:27,20:04:27,5535,9,,,,2395.91,0
25620050,20:05:06,20:05:06,5536,10,,,,2714.58,0
25620050,20:05:27,20:05:27,5537,11,,,,2879.15,0
25620050,20:06:21,20:06:21,5538,12,,,,3414.18,0
25620050,20:06:57,20:06:57,8087,13,,,,3738.34,0
25620050,20:07:44,20:07:44,8029,14,,,,4131.17,0
25620050,20:09:14,20:09:14,8601,15,,,,5021.75,0
25620050,20:10:35,20:10:35,10646,16,,,,5510.07,0
25620050,20:12:26,20:12:26,10655,17,,,,6193.05,0
25620050,20:12:50,20:12:50,10701,18,,,,6452.77,0
25620050,20:14:30,20:14:30,10647,19,,,,7490.3,0
25620050,20:15:00,20:15:00,8602,20,,1,,7778.01,
25620060,20:00:00,20:00:00,2880,1,,,1,0,
25620060,20:00:45,20:00:45,998,2,,,,513.97,0
25620060,20:01:48,20:01:48,999,3,,,,1002.02,0
25620060,20:02:17,20:02:17,1000,4,,,,1266.45,0
25620060,20:02:47,20:02:47,1001,5,,,,1563.29,0
25620060,20:03:25,20:03:25,1002,6,,,,1917.41,0
25620060,20:03:37,20:03:37,1003,7,,,,2009.21,0
25620060,20:03:56,20:03:56,4797,8,,,,2162.3,0
25620060,20:04:27,20:04:27,5535,9,,,,2395.91,0
25620060,20:05:06,20:05:06,5536,10,,,,2714.58,0
25620060,20:05:27,20:05:27,5537,11,,,,2879.15,0
25620060,20:06:21,20:06:21,5538,12,,,,3414.18,0
25620060,20:06:57,20:06:57,8087,13,,,,3738.34,0
25620060,20:07:44,20:07:44,8029,14,,,,4131.17,0
25620060,20:09:14,20:09:14,8601,15,,,,5021.75,0
25620060,20:10:35,20:10:35,10646,16,,,,5510.07,0
25620060,20:12:26,20:12:26,10655,17,,,,6193.05,0
25620060,20:12:50,20:12:50,10701,18,,,,6452.77,0
25620060,20:14:30,20:14:30,10647,19,,,,7490.3,0
25620060,20:15:00,20:15:00,8602,20,,1,,7778.01,
25645020,19:00:00,19:00:00,2880,1,,,1,0,
25645020,19:00:57,19:00:57,998,2,,,,513.97,0
25645020,19:02:17,19:02:17,999,3,,,,1002.02,0
25645020,19:02:54,19:02:54,1000,4,,,,1266.45,0
25645020,19:03:31,19:03:31,1001,5,,,,1563.29,0
25645020,19:04:20,19:04:20,1002,6,,,,1917.41,0
25645020,19:04:36,19:04:36,1003,7,,,,2009.21,0
25645020,19:04:59,19:04:59,4797,8,,,,2162.3,0
25645020,19:05:38,19:05:38,5535,9,,,,2395.91,0
25645020,19:06:27,19:06:27,5536,10,,,,2714.58,0
25645020,19:06:55,19:06:55,5537,11,,,,2879.15,0
25645020,19:08:02,19:08:02,5538,12,,,,3414.18,0
25645020,19:08:48,19:08:48,8087,13,,,,3738.34,0
25645020,19:09:47,19:09:47,8029,14,,,,4131.17,0
25645020,19:11:42,19:11:42,8601,15,,,,5021.75,0
25645020,19:13:24,19:13:24,10646,16,,,,5510.07,0
25645020,19:15:45,19:15:45,10655,17,,,,6193.05,0
25645020,19:16:15,19:16:15,10701,18,,,,6452.77,0
25645020,19:18:22,19:18:22,10647,19,,,,7490.3,0
25645020,19:19:00,19:19:00,8602,20,,1,,7778.01,
25645030,19:00:00,19:00:00,2880,1,,,1,0,
25645030,19:00:57,19:00:57,998,2,,,,513.97,0
25645030,19:02:17,19:02:17,999,3,,,,1002.02,0
25645030,19:02:54,19:02:54,1000,4,,,,1266.45,0
25645030,19:03:31,19:03:31,1001,5,,,,1563.29,0
25645030,19:04:20,19:04:20,1002,6,,,,1917.41,0
25645030,19:04:36,19:04:36,1003,7,,,,2009.21,0
25645030,19:04:59,19:04:59,4797,8,,,,2162.3,0
25645030,19:05:38,19:05:38,5535,9,,,,2395.91,0
25645030,19:06:27,19:06:27,5536,10,,,,2714.58,0
25645030,19:06:55,19:06:55,5537,11,,,,2879.15,0
25645030,19:08:02,19:08:02,5538,12,,,,3414.18,0
25645030,19:08:48,19:08:48,8087,13,,,,3738.34,0
25645030,19:09:47,19:09:47,8029,14,,,,4131.17,0
25645030,19:11:42,19:11:42,8601,15,,,,5021.75,0
25645030,19:13:24,19:13:24,10646,16,,,,5510.07,0
25645030,19:15:45,19:15:45,10655,17,,,,6193.05,0
25645030,19:16:15,19:16:15,10701,18,,,,6452.77,0
25645030,19:18:22,19:18:22,10647,19,,,,7490.3,0
25645030,19:19:00,19:19:00,8602,20,,1,,7778.01,
25645040,19:00:00,19:00:00,2880,1,,,1,0,
25645040,19:00:57,19:00:57,998,2,,,,513.97,0
25645040,19:02:17,19:02:17,999,3,,,,1002.02,0
25645040,19:02:54,19:02:54,1000,4,,,,1266.45,0
25645040,19:03:31,19:03:31,1001,5,,,,1563.29,0
25645040,19:04:20,19:04:20,1002,6,,,,1917.41,0
25645040,19:04:36,19:04:36,1003,7,,,,2009.21,0
25645040,19:04:59,19:04:59,4797,8,,,,2162.3,0
25645040,19:05:38,19:05:38,5535,9,,,,2395.91,0
25645040,19:06:27,19:06:27,5536,10,,,,2714.58,0
25645040,19:06:55,19:06:55,5537,11,,,,2879.15,0
25645040,19:08:02,19:08:02,5538,12,,,,3414.18,0
25645040,19:08:48,19:08:48,8087,13,,,,3738.34,0
25645040,19:09:47,19:09:47,8029,14,,,,4131.17,0
25645040,19:11:42,19:11:42,8601,15,,,,5021.75,0
25645040,19:13:24,19:13:24,10646,16,,,,5510.07,0
25645040,19:15:45,19:15:45,10655,17,,,,6193.05,0
25645040,19:16:15,19:16:15,10701,18,,,,6452.77,0
25645040,19:18:22,19:18:22,10647,19,,,,7490.3,0
25645040,19:19:00,19:19:00,8602,20,,1,,7778.01,
25645050,19:00:00,19:00:00,2880,1,,,1,0,
25645050,19:00:57,19:00:57,998,2,,,,513.97,0
25645050,19:02:17,19:02:17,999,3,,,,1002.02,0
25645050,19:02:54,19:02:54,1000,4,,,,1266.45,0
25645050,19:03:31,19:03:31,1001,5,,,,1563.29,0
25645050,19:04:20,19:04:20,1002,6,,,,1917.41,0
25645050,19:04:36,19:04:36,1003,7,,,,2009.21,0
25645050,19:04:59,19:04:59,4797,8,,,,2162.3,0
25645050,19:05:38,19:05:38,5535,9,,,,2395.91,0
25645050,19:06:27,19:06:27,5536,10,,,,2714.58,0
25645050,19:06:55,19:06:55,5537,11,,,,2879.15,0
25645050,19:08:02,19:08:02,5538,12,,,,3414.18,0
25645050,19:08:48,19:08:48,8087,13,,,,3738.34,0
25645050,19:09:47,19:09:47,8029,14,,,,4131.17,0
25645050,19:11:42,19:11:42,8601,15,,,,5021.75,0
25645050,19:13:24,19:13:24,10646,16,,,,5510.07,0
25645050,19:15:45,19:15:45,10655,17,,,,6193.05,0
25645050,19:16:15,19:16:15,10701,18,,,,6452.77,0
25645050,19:18:22,19:18:22,10647,19,,,,7490.3,0
25645050,19:19:00,19:19:00,8602,20,,1,,7778.01,
25645060,19:00:00,19:00:00,2880,1,,,1,0,
25645060,19:00:57,19:00:57,998,2,,,,513.97,0
25645060,19:02:17,19:02:17,999,3,,,,1002.02,0
25645060,19:02:54,19:02:54,1000,4,,,,1266.45,0
25645060,19:03:31,19:03:31,1001,5,,,,1563.29,0
25645060,19:04:20,19:04:20,1002,6,,,,1917.41,0
25645060,19:04:36,19:04:36,1003,7,,,,2009.21,0
25645060,19:04:59,19:04:59,4797,8,,,,2162.3,0
25645060,19:05:38,19:05:38,5535,9,,,,2395.91,0
25645060,19:06:27,19:06:27,5536,10,,,,2714.58,0
25645060,19:06:55,19:06:55,5537,11,,,,2879.15,0
25645060,19:08:02,19:08:02,5538,12,,,,3414.18,0
25645060,19:08:48,19:08:48,8087,13,,,,3738.34,0
25645060,19:09:47,19:09:47,8029,14,,,,4131.17,0
25645060,19:11:42,19:11:42,8601,15,,,,5021.75,0
25645060,19:13:24,19:13:24,10646,16,,,,5510.07,0
25645060,19:15:45,19:15:45,10655,17,,,,6193.05,0
25645060,19:16:15,19:16:15,10701,18,,,,6452.77,0
25645060,19:18:22,19:18:22,10647,19,,,,7490.3,0
25645060,19:19:00,19:19:00,8602,20,,1,,7778.01,
25821020,16:02:00,16:02:00,2880,1,,,1,0,
25821020,16:02:57,16:02:57,998,2,,,,513.97,0
25821020,16:04:17,16:04:17,999,3,,,,1002.02,0
25821020,16:04:54,16:04:54,1000,4,,,,1266.45,0
25821020,16:05:31,16:05:31,1001,5,,,,1563.29,0
25821020,16:06:20,16:06:20,1002,6,,,,1917.41,0
25821020,16:06:36,16:06:36,1003,7,,,,2009.21,0
25821020,16:06:59,16:06:59,4797,8,,,,2162.3,0
25821020,16:07:38,16:07:38,5535,9,,,,2395.91,0
25821020,16:08:27,16:08:27,5536,10,,,,2714.58,0
25821020,16:08:55,16:08:55,5537,11,,,,2879.15,0
25821020,16:10:02,16:10:02,5538,12,,,,3414.18,0
25821020,16:10:48,16:10:48,8087,13,,,,3738.34,0
25821020,16:11:47,16:11:47,8029,14,,,,4131.17,0
25821020,16:13:42,16:13:42,8601,15,,,,5021.75,0
25821020,16:15:24,16:15:24,10646,16,,,,5510.07,0
25821020,16:17:45,16:17:45,10655,17,,,,6193.05,0
25821020,16:18:15,16:18:15,10701,18,,,,6452.77,0
25821020,16:20:22,16:20:22,10647,19,,,,7490.3,0
25821020,16:21:00,16:21:00,8602,20,,1,,7778.01,
25821030,16:02:00,16:02:00,2880,1,,,1,0,
25821030,16:02:57,16:02:57,998,2,,,,513.97,0
25821030,16:04:17,16:04:17,999,3,,,,1002.02,0
25821030,16:04:54,16:04:54,1000,4,,,,1266.45,0
25821030,16:05:31,16:05:31,1001,5,,,,1563.29,0
25821030,16:06:20,16:06:20,1002,6,,,,1917.41,0
25821030,16:06:36,16:06:36,1003,7,,,,2009.21,0
25821030,16:06:59,16:06:59,4797,8,,,,2162.3,0
25821030,16:07:38,16:07:38,5535,9,,,,2395.91,0
25821030,16:08:27,16:08:27,5536,10,,,,2714.58,0
25821030,16:08:55,16:08:55,5537,11,,,,2879.15,0
25821030,16:10:02,16:10:02,5538,12,,,,3414.18,0
25821030,16:10:48,16:10:48,8087,13,,,,3738.34,0
25821030,16:11:47,16:11:47,8029,14,,,,4131.17,0
25821030,16:13:42,16:13:42,8601,15,,,,5021.75,0
25821030,16:15:24,16:15:24,10646,16,,,,5510.07,0
25821030,16:17:45,16:17:45,10655,17,,,,6193.05,0
25821030,16:18:15,16:18:15,10701,18,,,,6452.77,0
25821030,16:20:22,16:20:22,10647,19,,,,7490.3,0
25821030,16:21:00,16:21:00,8602,20,,1,,7778.01,
25821040,16:02:00,16:02:00,2880,1,,,1,0,
25821040,16:02:57,16:02:57,998,2,,,,513.97,0
25821040,16:04:17,16:04:17,999,3,,,,1002.02,0
25821040,16:04:54,16:04:54,1000,4,,,,1266.45,0
25821040,16:05:31,16:05:31,1001,5,,,,1563.29,0
25821040,16:06:20,16:06:20,1002,6,,,,1917.41,0
25821040,16:06:36,16:06:36,1003,7,,,,2009.21,0
25821040,16:06:59,16:06:59,4797,8,,,,2162.3,0
25821040,16:07:38,16:07:38,5535,9,,,,2395.91,0
25821040,16:08:27,16:08:27,5536,10,,,,2714.58,0
25821040,16:08:55,16:08:55,5537,11,,,,2879.15,0
25821040,16:10:02,16:10:02,5538,12,,,,3414.18,0
25821040,16:10:48,16:10:48,8087,13,,,,3738.34,0
25821040,16:11:47,16:11:47,8029,14,,,,4131.17,0
25821040,16:13:42,16:13:42,8601,15,,,,5021.75,0
25821040,16:15:24,16:15:24,10646,16,,,,5510.07,0
25821040,16:17:45,16:17:45,10655,17,,,,6193.05,0
25821040,16:18:15,16:18:15,10701,18,,,,6452.77,0
25821040,16:20:22,16:20:22,10647,19,,,,7490.3,0
25821040,16:21:00,16:21:00,8602,20,,1,,7778.01,
25821050,16:02:00,16:02:00,2880,1,,,1,0,
25821050,16:02:57,16:02:57,998,2,,,,513.97,0
25821050,16:04:17,16:04:17,999,3,,,,1002.02,0
25821050,16:04:54,16:04:54,1000,4,,,,1266.45,0
25821050,16:05:31,16:05:31,1001,5,,,,1563.29,0
25821050,16:06:20,16:06:20,1002,6,,,,1917.41,0
25821050,16:06:36,16:06:36,1003,7,,,,2009.21,0
25821050,16:06:59,16:06:59,4797,8,,,,2162.3,0
25821050,16:07:38,16:07:38,5535,9,,,,2395.91,0
25821050,16:08:27,16:08:27,5536,10,,,,2714.58,0
25821050,16:08:55,16:08:55,5537,11,,,,2879.15,0
25821050,16:10:02,16:10:02,5538,12,,,,3414.18,0
25821050,16:10:48,16:10:48,8087,13,,,,3738.34,0
25821050,16:11:47,16:11:47,8029,14,,,,4131.17,0
25821050,16:13:42,16:13:42,8601,15,,,,5021.75,0
25821050,16:15:24,16:15:24,10646,16,,,,5510.07,0
25821050,16:17:45,16:17:45,10655,17,,,,6193.05,0
25821050,16:18:15,16:18:15,10701,18,,,,6452.77,0
25821050,16:20:22,16:20:22,10647,19,,,,7490.3,0
25821050,16:21:00,16:21:00,8602,20,,1,,7778.01,
25821060,16:02:00,16:02:00,2880,1,,,1,0,
25821060,16:02:57,16:02:57,998,2,,,,513.97,0
25821060,16:04:17,16:04:17,999,3,,,,1002.02,0
25821060,16:04:54,16:04:54,1000,4,,,,1266.45,0
25821060,16:05:31,16:05:31,1001,5,,,,1563.29,0
25821060,16:06:20,16:06:20,1002,6,,,,1917.41,0
25821060,16:06:36,16:06:36,1003,7,,,,2009.21,0
25821060,16:06:59,16:06:59,4797,8,,,,2162.3,0
25821060,16:07:38,16:07:38,5535,9,,,,2395.91,0
25821060,16:08:27,16:08:27,5536,10,,,,2714.58,0
25821060,16:08:55,16:08:55,5537,11,,,,2879.15,0
25821060,16:10:02,16:10:02,5538,12,,,,3414.18,0
25821060,16:10:48,16:10:48,8087,13,,,,3738.34,0
25821060,16:11:47,16:11:47,8029,14,,,,4131.17,0
25821060,16:13:42,16:13:42,8601,15,,,,5021.75,0
25821060,16:15:24,16:15:24,10646,16,,,,5510.07,0
25821060,16:17:45,16:17:45,10655,17,,,,6193.05,0
25821060,16:18:15,16:18:15,10701,18,,,,6452.77,0
25821060,16:20:22,16:20:22,10647,19,,,,7490.3,0
25821060,16:21:00,16:21:00,8602,20,,1,,7778.01,
26146020,07:00:00,07:00:00,2880,1,,,1,0,
26146020,07:00:45,07:00:45,998,2,,,,513.97,0
26146020,07:01:48,07:01:48,999,3,,,,1002.02,0
26146020,07:02:17,07:02:17,1000,4,,,,1266.45,0
26146020,07:02:47,07:02:47,1001,5,,,,1563.29,0
26146020,07:03:25,07:03:25,1002,6,,,,1917.41,0
26146020,07:03:37,07:03:37,1003,7,,,,2009.21,0
26146020,07:03:56,07:03:56,4797,8,,,,2162.3,0
26146020,07:04:27,07:04:27,5535,9,,,,2395.91,0
26146020,07:05:06,07:05:06,5536,10,,,,2714.58,0
26146020,07:05:27,07:05:27,5537,11,,,,2879.15,0
26146020,07:06:21,07:06:21,5538,12,,,,3414.18,0
26146020,07:06:57,07:06:57,8087,13,,,,3738.34,0
26146020,07:07:44,07:07:44,8029,14,,,,4131.17,0
26146020,07:09:14,07:09:14,8601,15,,,,5021.75,0
26146020,07:10:35,07:10:35,10646,16,,,,5510.07,0
26146020,07:12:26,07:12:26,10655,17,,,,6193.05,0
26146020,07:12:50,07:12:50,10701,18,,,,6452.77,0
26146020,07:14:30,07:14:30,10647,19,,,,7490.3,0
26146020,07:15:00,07:15:00,8602,20,,1,,7778.01,
26146030,07:00:00,07:00:00,2880,1,,,1,0,
26146030,07:00:45,07:00:45,998,2,,,,513.97,0
26146030,07:01:48,07:01:48,999,3,,,,1002.02,0
26146030,07:02:17,07:02:17,1000,4,,,,1266.45,0
26146030,07:02:47,07:02:47,1001,5,,,,1563.29,0
26146030,07:03:25,07:03:25,1002,6,,,,1917.41,0
26146030,07:03:37,07:03:37,1003,7,,,,2009.21,0
26146030,07:03:56,07:03:56,4797,8,,,,2162.3,0
26146030,07:04:27,07:04:27,5535,9,,,,2395.91,0
26146030,07:05:06,07:05:06,5536,10,,,,2714.58,0
26146030,07:05:27,07:05:27,5537,11,,,,2879.15,0
26146030,07:06:21,07:06:21,5538,12,,,,3414.18,0
26146030,07:06:57,07:06:57,8087,13,,,,3738.34,0
26146030,07:07:44,07:07:44,8029,14,,,,4131.17,0
26146030,07:09:14,07:09:14,8601,15,,,,5021.75,0
26146030,07:10:35,07:10:35,10646,16,,,,5510.07,0
26146030,07:12:26,07:12:26,10655,17,,,,6193.05,0
26146030,07:12:50,07:12:50,10701,18,,,,6452.77,0
26146030,07:14:30,07:14:30,10647,19,,,,7490.3,0
26146030,07:15:00,07:15:00,8602,20,,1,,7778.01,
26146040,07:00:00,07:00:00,2880,1,,,1,0,
26146040,07:00:45,07:00:45,998,2,,,,513.97,0
26146040,07:01:48,07:01:48,999,3,,,,1002.02,0
26146040,07:02:17,07:02:17,1000,4,,,,1266.45,0
26146040,07:02:47,07:02:47,1001,5,,,,1563.29,0
26146040,07:03:25,07:03:25,1002,6,,,,1917.41,0
26146040,07:03:37,07:03:37,1003,7,,,,2009.21,0
26146040,07:03:56,07:03:56,4797,8,,,,2162.3,0
26146040,07:04:27,07:04:27,5535,9,,,,2395.91,0
26146040,07:05:06,07:05:06,5536,10,,,,2714.58,0
26146040,07:05:27,07:05:27,5537,11,,,,2879.15,0
26146040,07:06:21,07:06:21,5538,12,,,,3414.18,0
26146040,07:06:57,07:06:57,8087,13,,,,3738.34,0
26146040,07:07:44,07:07:44,8029,14,,,,4131.17,0
26146040,07:09:14,07:09:14,8601,15,,,,5021.75,0
26146040,07:10:35,07:10:35,10646,16,,,,5510.07,0
26146040,07:12:26,07:12:26,10655,17,,,,6193.05,0
26146040,07:12:50,07:12:50,10701,18,,,,6452.77,0
26146040,07:14:30,07:14:30,10647,19,,,,7490.3,0
26146040,07:15:00,07:15:00,8602,20,,1,,7778.01,
26146050,07:00:00,07:00:00,2880,1,,,1,0,
26146050,07:00:45,07:00:45,998,2,,,,513.97,0
26146050,07:01:48,07:01:48,999,3,,,,1002.02,0
26146050,07:02:17,07:02:17,1000,4,,,,1266.45,0
26146050,07:02:47,07:02:47,1001,5,,,,1563.29,0
26146050,07:03:25,07:03:25,1002,6,,,,1917.41,0
26146050,07:03:37,07:03:37,1003,7,,,,2009.21,0
26146050,07:03:56,07:03:56,4797,8,,,,2162.3,0
26146050,07:04:27,07:04:27,5535,9,,,,2395.91,0
26146050,07:05:06,07:05:06,5536,10,,,,2714.58,0
26146050,07:05:27,07:05:27,5537,11,,,,2879.15,0
26146050,07:06:21,07:06:21,5538,12,,,,3414.18,0
26146050,07:06:57,07:06:57,8087,13,,,,3738.34,0
26146050,07:07:44,07:07:44,8029,14,,,,4131.17,0
26146050,07:09:14,07:09:14,8601,15,,,,5021.75,0
26146050,07:10:35,07:10:35,10646,16,,,,5510.07,0
26146050,07:12:26,07:12:26,10655,17,,,,6193.05,0
26146050,07:12:50,07:12:50,10701,18,,,,6452.77,0
26146050,07:14:30,07:14:30,10647,19,,,,7490.3,0
26146050,07:15:00,07:15:00,8602,20,,1,,7778.01,
26146060,07:00:00,07:00:00,2880,1,,,1,0,
26146060,07:00:45,07:00:45,998,2,,,,513.97,0
26146060,07:01:48,07:01:48,999,3,,,,1002.02,0
26146060,07:02:17,07:02:17,1000,4,,,,1266.45,0
26146060,07:02:47,07:02:47,1001,5,,,,1563.29,0
26146060,07:03:25,07:03:25,1002,6,,,,1917.41,0
26146060,07:03:37,07:03:37,1003,7,,,,2009.21,0
26146060,07:03:56,07:03:56,4797,8,,,,2162.3,0
26146060,07:04:27,07:04:27,5535,9,,,,2395.91,0
26146060,07:05:06,07:05:06,5536,10,,,,2714.58,0
26146060,07:05:27,07:05:27,5537,11,,,,2879.15,0
26146060,07:06:21,07:06:21,5538,12,,,,3414.18,0
26146060,07:06:57,07:06:57,8087,13,,,,3738.34,0
26146060,07:07:44,07:07:44,8029,14,,,,4131.17,0
26146060,07:09:14,07:09:14,8601,15,,,,5021.75,0
26146060,07:10:35,07:10:35,10646,16,,,,5510.07,0
26146060,07:12:26,07:12:26,10655,17,,,,6193.05,0
26146060,07:12:50,07:12:50,10701,18,,,,6452.77,0
26146060,07:14:30,07:14:30,10647,19,,,,7490.3,0
26146060,07:15:00,07:15:00,8602,20,,1,,7778.01,
26202020,08:00:00,08:00:00,2880,1,,,1,0,
26202020,08:00:45,08:00:45,998,2,,,,513.97,0
26202020,08:01:48,08:01:48,999,3,,,,1002.02,0
26202020,08:02:17,08:02:17,1000,4,,,,1266.45,0
26202020,08:02:47,08:02:47,1001,5,,,,1563.29,0
26202020,08:03:25,08:03:25,1002,6,,,,1917.41,0
26202020,08:03:37,08:03:37,1003,7,,,,2009.21,0
26202020,08:03:56,08:03:56,4797,8,,,,2162.3,0
26202020,08:04:27,08:04:27,5535,9,,,,2395.91,0
26202020,08:05:06,08:05:06,5536,10,,,,2714.58,0
26202020,08:05:27,08:05:27,5537,11,,,,2879.15,0
26202020,08:06:21,08:06:21,5538,12,,,,3414.18,0
26202020,08:06:57,08:06:57,8087,13,,,,3738.34,0
26202020,08:07:44,08:07:44,8029,14,,,,4131.17,0
26202020,08:09:14,08:09:14,8601,15,,,,5021.75,0
26202020,08:10:35,08:10:35,10646,16,,,,5510.07,0
26202020,08:12:26,08:12:26,10655,17,,,,6193.05,0
26202020,08:12:50,08:12:50,10701,18,,,,6452.77,0
26202020,08:14:30,08:14:30,10647,19,,,,7490.3,0
26202020,08:15:00,08:15:00,8602,20,,1,,7778.01,
26202030,08:00:00,08:00:00,2880,1,,,1,0,
26202030,08:00:45,08:00:45,998,2,,,,513.97,0
26202030,08:01:48,08:01:48,999,3,,,,1002.02,0
26202030,08:02:17,08:02:17,1000,4,,,,1266.45,0
26202030,08:02:47,08:02:47,1001,5,,,,1563.29,0
26202030,08:03:25,08:03:25,1002,6,,,,1917.41,0
26202030,08:03:37,08:03:37,1003,7,,,,2009.21,0
26202030,08:03:56,08:03:56,4797,8,,,,2162.3,0
26202030,08:04:27,08:04:27,5535,9,,,,2395.91,0
26202030,08:05:06,08:05:06,5536,10,,,,2714.58,0
26202030,08:05:27,08:05:27,5537,11,,,,2879.15,0
26202030,08:06:21,08:06:21,5538,12,,,,3414.18,0
26202030,08:06:57,08:06:57,8087,13,,,,3738.34,0
26202030,08:07:44,08:07:44,8029,14,,,,4131.17,0
26202030,08:09:14,08:09:14,8601,15,,,,5021.75,0
26202030,08:10:35,08:10:35,10646,16,,,,5510.07,0
26202030,08:12:26,08:12:26,10655,17,,,,6193.05,0
26202030,08:12:50,08:12:50,10701,18,,,,6452.77,0
26202030,08:14:30,08:14:30,10647,19,,,,7490.3,0
26202030,08:15:00,08:15:00,8602,20,,1,,7778.01,
26202040,08:00:00,08:00:00,2880,1,,,1,0,
26202040,08:00:45,08:00:45,998,2,,,,513.97,0
26202040,08:01:48,08:01:48,999,3,,,,1002.02,0
26202040,08:02:17,08:02:17,1000,4,,,,1266.45,0
26202040,08:02:47,08:02:47,1001,5,,,,1563.29,0
26202040,08:03:25,08:03:25,1002,6,,,,1917.41,0
26202040,08:03:37,08:03:37,1003,7,,,,2009.21,0
26202040,08:03:56,08:03:56,4797,8,,,,2162.3,0
26202040,08:04:27,08:04:27,5535,9,,,,2395.91,0
26202040,08:05:06,08:05:06,5536,10,,,,2714.58,0
26202040,08:05:27,08:05:27,5537,11,,,,2879.15,0
26202040,08:06:21,08:06:21,5538,12,,,,3414.18,0
26202040,08:06:57,08:06:57,8087,13,,,,3738.34,0
26202040,08:07:44,08:07:44,8029,14,,,,4131.17,0
26202040,08:09:14,08:09:14,8601,15,,,,5021.75,0
26202040,08:10:35,08:10:35,10646,16,,,,5510.07,0
26202040,08:12:26,08:12:26,10655,17,,,,6193.05,0
26202040,08:12:50,08:12:50,10701,18,,,,6452.77,0
26202040,08:14:30,08:14:30,10647,19,,,,7490.3,0
26202040,08:15:00,08:15:00,8602,20,,1,,7778.01,
26202050,08:00:00,08:00:00,2880,1,,,1,0,
26202050,08:00:45,08:00:45,998,2,,,,513.97,0
26202050,08:01:48,08:01:48,999,3,,,,1002.02,0
26202050,08:02:17,08:02:17,1000,4,,,,1266.45,0
26202050,08:02:47,08:02:47,1001,5,,,,1563.29,0
26202050,08:03:25,08:03:25,1002,6,,,,1917.41,0
26202050,08:03:37,08:03:37,1003,7,,,,2009.21,0
26202050,08:03:56,08:03:56,4797,8,,,,2162.3,0
26202050,08:04:27,08:04:27,5535,9,,,,2395.91,0
26202050,08:05:06,08:05:06,5536,10,,,,2714.58,0
26202050,08:05:27,08:05:27,5537,11,,,,2879.15,0
26202050,08:06:21,08:06:21,5538,12,,,,3414.18,0
26202050,08:06:57,08:06:57,8087,13,,,,3738.34,0
26202050,08:07:44,08:07:44,8029,14,,,,4131.17,0
26202050,08:09:14,08:09:14,8601,15,,,,5021.75,0
26202050,08:10:35,08:10:35,10646,16,,,,5510.07,0
26202050,08:12:26,08:12:26,10655,17,,,,6193.05,0
26202050,08:12:50,08:12:50,10701,18,,,,6452.77,0
26202050,08:14:30,08:14:30,10647,19,,,,7490.3,0
26202050,08:15:00,08:15:00,8602,20,,1,,7778.01,
26202060,08:00:00,08:00:00,2880,1,,,1,0,
26202060,08:00:45,08:00:45,998,2,,,,513.97,0
26202060,08:01:48,08:01:48,999,3,,,,1002.02,0
26202060,08:02:17,08:02:17,1000,4,,,,1266.45,0
26202060,08:02:47,08:02:47,1001,5,,,,1563.29,0
26202060,08:03:25,08:03:25,1002,6,,,,1917.41,0
26202060,08:03:37,08:03:37,1003,7,,,,2009.21,0
26202060,08:03:56,08:03:56,4797,8,,,,2162.3,0
26202060,08:04:27,08:04:27,5535,9,,,,2395.91,0
26202060,08:05:06,08:05:06,5536,10,,,,2714.58,0
26202060,08:05:27,08:05:27,5537,11,,,,2879.15,0
26202060,08:06:21,08:06:21,5538,12,,,,3414.18,0
26202060,08:06:57,08:06:57,8087,13,,,,3738.34,0
26202060,08:07:44,08:07:44,8029,14,,,,4131.17,0
26202060,08:09:14,08:09:14,8601,15,,,,5021.75,0
26202060,08:10:35,08:10:35,10646,16,,,,5510.07,0
26202060,08:12:26,08:12:26,10655,17,,,,6193.05,0
26202060,08:12:50,08:12:50,10701,18,,,,6452.77,0
26202060,08:14:30,08:14:30,10647,19,,,,7490.3,0
26202060,08:15:00,08:15:00,8602,20,,1,,7778.01,
26332090,21:00:00,21:00:00,2880,1,,,1,0,
26332090,21:00:45,21:00:45,998,2,,,,513.97,0
26332090,21:01:48,21:01:48,999,3,,,,1002.02,0
26332090,21:02:17,21:02:17,1000,4,,,,1266.45,0
26332090,21:02:47,21:02:47,1001,5,,,,1563.29,0
26332090,21:03:25,21:03:25,1002,6,,,,1917.41,0
26332090,21:03:37,21:03:37,1003,7,,,,2009.21,0
26332090,21:03:56,21:03:56,4797,8,,,,2162.3,0
26332090,21:04:27,21:04:27,5535,9,,,,2395.91,0
26332090,21:05:06,21:05:06,5536,10,,,,2714.58,0
26332090,21:05:27,21:05:27,5537,11,,,,2879.15,0
26332090,21:06:21,21:06:21,5538,12,,,,3414.18,0
26332090,21:06:57,21:06:57,8087,13,,,,3738.34,0
26332090,21:07:44,21:07:44,8029,14,,,,4131.17,0
26332090,21:09:14,21:09:14,8601,15,,,,5021.75,0
26332090,21:10:35,21:10:35,10646,16,,,,5510.07,0
26332090,21:12:26,21:12:26,10655,17,,,,6193.05,0
26332090,21:12:50,21:12:50,10701,18,,,,6452.77,0
26332090,21:14:30,21:14:30,10647,19,,,,7490.3,0
26332090,21:15:00,21:15:00,8602,20,,1,,7778.01,
26515070,17:30:00,17:30:00,2880,1,,,1,0,
26515070,17:30:45,17:30:45,998,2,,,,513.97,0
26515070,17:31:48,17:31:48,999,3,,,,1002.02,0
26515070,17:32:17,17:32:17,1000,4,,,,1266.45,0
26515070,17:32:47,17:32:47,1001,5,,,,1563.29,0
26515070,17:33:25,17:33:25,1002,6,,,,1917.41,0
26515070,17:33:37,17:33:37,1003,7,,,,2009.21,0
26515070,17:33:56,17:33:56,4797,8,,,,2162.3,0
26515070,17:34:27,17:34:27,5535,9,,,,2395.91,0
26515070,17:35:06,17:35:06,5536,10,,,,2714.58,0
26515070,17:35:27,17:35:27,5537,11,,,,2879.15,0
26515070,17:36:21,17:36:21,5538,12,,,,3414.18,0
26515070,17:36:57,17:36:57,8087,13,,,,3738.34,0
26515070,17:37:44,17:37:44,8029,14,,,,4131.17,0
26515070,17:39:14,17:39:14,8601,15,,,,5021.75,0
26515070,17:40:35,17:40:35,10646,16,,,,5510.07,0
26515070,17:42:26,17:42:26,10655,17,,,,6193.05,0
26515070,17:42:50,17:42:50,10701,18,,,,6452.77,0
26515070,17:44:30,17:44:30,10647,19,,,,7490.3,0
26515070,17:45:00,17:45:00,8602,20,,1,,7778.01,
3339010,08:00:00,08:00:00,2880,1,,,1,0,
3339010,08:00:42,08:00:42,998,2,,,,513.97,0
3339010,08:01:41,08:01:41,999,3,,,,1002.02,0
3339010,08:02:08,08:02:08,1000,4,,,,1266.45,0
3339010,08:02:36,08:02:36,1001,5,,,,1563.29,0
3339010,08:03:12,08:03:12,1002,6,,,,1917.41,0
3339010,08:03:23,08:03:23,1003,7,,,,2009.21,0
3339010,08:03:40,08:03:40,4797,8,,,,2162.3,0
3339010,08:04:09,08:04:09,5535,9,,,,2395.91,0
3339010,08:04:45,08:04:45,5536,10,,,,2714.58,0
3339010,08:05:05,08:05:05,5537,11,,,,2879.15,0
3339010,08:05:55,08:05:55,5538,12,,,,3414.18,0
3339010,08:06:29,08:06:29,8087,13,,,,3738.34,0
3339010,08:07:13,08:07:13,8029,14,,,,4131.17,0
3339010,08:08:37,08:08:37,8601,15,,,,5021.75,0
3339010,08:09:52,08:09:52,10646,16,,,,5510.07,0
3339010,08:11:36,08:11:36,10655,17,,,,6193.05,0
3339010,08:11:58,08:11:58,10701,18,,,,6452.77,0
3339010,08:13:32,08:13:32,10647,19,,,,7490.3,0
3339010,08:14:00,08:14:00,8602,20,,1,,7778.01,
3339080,08:00:00,08:00:00,2880,1,,,1,0,
3339080,08:00:42,08:00:42,998,2,,,,513.97,0
3339080,08:01:41,08:01:41,999,3,,,,1002.02,0
3339080,08:02:08,08:02:08,1000,4,,,,1266.45,0
3339080,08:02:36,08:02:36,1001,5,,,,1563.29,0
3339080,08:03:12,08:03:12,1002,6,,,,1917.41,0
3339080,08:03:23,08:03:23,1003,7,,,,2009.21,0
3339080,08:03:40,08:03:40,4797,8,,,,2162.3,0
3339080,08:04:09,08:04:09,5535,9,,,,2395.91,0
3339080,08:04:45,08:04:45,5536,10,,,,2714.58,0
3339080,08:05:05,08:05:05,5537,11,,,,2879.15,0
3339080,08:05:55,08:05:55,5538,12,,,,3414.18,0
3339080,08:06:29,08:06:29,8087,13,,,,3738.34,0
3339080,08:07:13,08:07:13,8029,14,,,,4131.17,0
3339080,08:08:37,08:08:37,8601,15,,,,5021.75,0
3339080,08:09:52,08:09:52,10646,16,,,,5510.07,0
3339080,08:11:36,08:11:36,10655,17,,,,6193.05,0
3339080,08:11:58,08:11:58,10701,18,,,,6452.77,0
3339080,08:13:32,08:13:32,10647,19,,,,7490.3,0
3339080,08:14:00,08:14:00,8602,20,,1,,7778.01,
3805090,08:00:00,08:00:00,2880,1,,,1,0,
3805090,08:00:45,08:00:45,998,2,,,,513.97,0
3805090,08:01:48,08:01:48,999,3,,,,1002.02,0
3805090,08:02:17,08:02:17,1000,4,,,,1266.45,0
3805090,08:02:47,08:02:47,1001,5,,,,1563.29,0
3805090,08:03:25,08:03:25,1002,6,,,,1917.41,0
3805090,08:03:37,08:03:37,1003,7,,,,2009.21,0
3805090,08:03:56,08:03:56,4797,8,,,,2162.3,0
3805090,08:04:27,08:04:27,5535,9,,,,2395.91,0
3805090,08:05:06,08:05:06,5536,10,,,,2714.58,0
3805090,08:05:27,08:05:27,5537,11,,,,2879.15,0
3805090,08:06:21,08:06:21,5538,12,,,,3414.18,0
3805090,08:06:57,08:06:57,8087,13,,,,3738.34,0
3805090,08:07:44,08:07:44,8029,14,,,,4131.17,0
3805090,08:09:14,08:09:14,8601,15,,,,5021.75,0
3805090,08:10:35,08:10:35,10646,16,,,,5510.07,0
3805090,08:12:26,08:12:26,10655,17,,,,6193.05,0
3805090,08:12:50,08:12:50,10701,18,,,,6452.77,0
3805090,08:14:30,08:14:30,10647,19,,,,7490.3,0
3805090,08:15:00,08:15:00,8602,20,,1,,7778.01,
3873010,16:00:00,16:00:00,2880,1,,,1,0,
3873010,16:00:45,16:00:45,998,2,,,,513.97,0
3873010,16:01:48,16:01:48,999,3,,,,1002.02,0
3873010,16:02:17,16:02:17,1000,4,,,,1266.45,0
3873010,16:02:47,16:02:47,1001,5,,,,1563.29,0
3873010,16:03:25,16:03:25,1002,6,,,,1917.41,0
3873010,16:03:37,16:03:37,1003,7,,,,2009.21,0
3873010,16:03:56,16:03:56,4797,8,,,,2162.3,0
3873010,16:04:27,16:04:27,5535,9,,,,2395.91,0
3873010,16:05:06,16:05:06,5536,10,,,,2714.58,0
3873010,16:05:27,16:05:27,5537,11,,,,2879.15,0
3873010,16:06:21,16:06:21,5538,12,,,,3414.18,0
3873010,16:06:57,16:06:57,8087,13,,,,3738.34,0
3873010,16:07:44,16:07:44,8029,14,,,,4131.17,0
3873010,16:09:14,16:09:14,8601,15,,,,5021.75,0
3873010,16:10:35,16:10:35,10646,16,,,,5510.07,0
3873010,16:12:26,16:12:26,10655,17,,,,6193.05,0
3873010,16:12:50,16:12:50,10701,18,,,,6452.77,0
3873010,16:14:30,16:14:30,10647,19,,,,7490.3,0
3873010,16:15:00,16:15:00,8602,20,,1,,7778.01,
3873080,16:00:00,16:00:00,2880,1,,,1,0,
3873080,16:00:45,16:00:45,998,2,,,,513.97,0
3873080,16:01:48,16:01:48,999,3,,,,1002.02,0
3873080,16:02:17,16:02:17,1000,4,,,,1266.45,0
3873080,16:02:47,16:02:47,1001,5,,,,1563.29,0
3873080,16:03:25,16:03:25,1002,6,,,,1917.41,0
3873080,16:03:37,16:03:37,1003,7,,,,2009.21,0
3873080,16:03:56,16:03:56,4797,8,,,,2162.3,0
3873080,16:04:27,16:04:27,5535,9,,,,2395.91,0
3873080,16:05:06,16:05:06,5536,10,,,,2714.58,0
3873080,16:05:27,16:05:27,5537,11,,,,2879.15,0
3873080,16:06:21,16:06:21,5538,12,,,,3414.18,0
3873080,16:06:57,16:06:57,8087,13,,,,3738.34,0
3873080,16:07:44,16:07:44,8029,14,,,,4131.17,0
3873080,16:09:14,16:09:14,8601,15,,,,5021.75,0
3873080,16:10:35,16:10:35,10646,16,,,,5510.07,0
3873080,16:12:26,16:12:26,10655,17,,,,6193.05,0
3873080,16:12:50,16:12:50,10701,18,,,,6452.77,0
3873080,16:14:30,16:14:30,10647,19,,,,7490.3,0
3873080,16:15:00,16:15:00,8602,20,,1,,7778.01,
3917070,15:30:00,15:30:00,2880,1,,,1,0,
3917070,15:30:45,15:30:45,998,2,,,,513.97,0
3917070,15:31:48,15:31:48,999,3,,,,1002.02,0
3917070,15:32:17,15:32:17,1000,4,,,,1266.45,0
3917070,15:32:47,15:32:47,1001,5,,,,1563.29,0
3917070,15:33:25,15:33:25,1002,6,,,,1917.41,0
3917070,15:33:37,15:33:37,1003,7,,,,2009.21,0
3917070,15:33:56,15:33:56,4797,8,,,,2162.3,0
3917070,15:34:27,15:34:27,5535,9,,,,2395.91,0
3917070,15:35:06,15:35:06,5536,10,,,,2714.58,0
3917070,15:35:27,15:35:27,5537,11,,,,2879.15,0
3917070,15:36:21,15:36:21,5538,12,,,,3414.18,0
3917070,15:36:57,15:36:57,8087,13,,,,3738.34,0
3917070,15:37:44,15:37:44,8029,14,,,,4131.17,0
3917070,15:39:14,15:39:14,8601,15,,,,5021.75,0
3917070,15:40:35,15:40:35,10646,16,,,,5510.07,0
3917070,15:42:26,15:42:26,10655,17,,,,6193.05,0
3917070,15:42:50,15:42:50,10701,18,,,,6452.77,0
3917070,15:44:30,15:44:30,10647,19,,,,7490.3,0
3917070,15:45:00,15:45:00,8602,20,,1,,7778.01,
4039070,21:30:00,21:30:00,2880,1,,,1,0,
4039070,21:30:42,21:30:42,998,2,,,,513.97,0
4039070,21:31:41,21:31:41,999,3,,,,1002.02,0
4039070,21:32:08,21:32:08,1000,4,,,,1266.45,0
4039070,21:32:36,21:32:36,1001,5,,,,1563.29,0
4039070,21:33:12,21:33:12,1002,6,,,,1917.41,0
4039070,21:33:23,21:33:23,1003,7,,,,2009.21,0
4039070,21:33:40,21:33:40,4797,8,,,,2162.3,0
4039070,21:34:09,21:34:09,5535,9,,,,2395.91,0
4039070,21:34:45,21:34:45,5536,10,,,,2714.58,0
4039070,21:35:05,21:35:05,5537,11,,,,2879.15,0
4039070,21:35:55,21:35:55,5538,12,,,,3414.18,0
4039070,21:36:29,21:36:29,8087,13,,,,3738.34,0
4039070,21:37:13,21:37:13,8029,14,,,,4131.17,0
4039070,21:38:37,21:38:37,8601,15,,,,5021.75,0
4039070,21:39:52,21:39:52,10646,16,,,,5510.07,0
4039070,21:41:36,21:41:36,10655,17,,,,6193.05,0
4039070,21:41:58,21:41:58,10701,18,,,,6452.77,0
4039070,21:43:32,21:43:32,10647,19,,,,7490.3,0
4039070,21:44:00,21:44:00,8602,20,,1,,7778.01,
4378020,11:00:00,11:00:00,2880,1,,,1,0,
4378020,11:00:45,11:00:45,998,2,,,,513.97,0
4378020,11:01:48,11:01:48,999,3,,,,1002.02,0
4378020,11:02:17,11:02:17,1000,4,,,,1266.45,0
4378020,11:02:47,11:02:47,1001,5,,,,1563.29,0
4378020,11:03:25,11:03:25,1002,6,,,,1917.41,0
4378020,11:03:37,11:03:37,1003,7,,,,2009.21,0
4378020,11:03:56,11:03:56,4797,8,,,,2162.3,0
4378020,11:04:27,11:04:27,5535,9,,,,2395.91,0
4378020,11:05:06,11:05:06,5536,10,,,,2714.58,0
4378020,11:05:27,11:05:27,5537,11,,,,2879.15,0
4378020,11:06:21,11:06:21,5538,12,,,,3414.18,0
4378020,11:06:57,11:06:57,8087,13,,,,3738.34,0
4378020,11:07:44,11:07:44,8029,14,,,,4131.17,0
4378020,11:09:14,11:09:14,8601,15,,,,5021.75,0
4378020,11:10:35,11:10:35,10646,16,,,,5510.07,0
4378020,11:12:26,11:12:26,10655,17,,,,6193.05,0
4378020,11:12:50,11:12:50,10701,18,,,,6452.77,0
4378020,11:14:30,11:14:30,10647,19,,,,7490.3,0
4378020,11:15:00,11:15:00,8602,20,,1,,7778.01,
4378030,11:00:00,11:00:00,2880,1,,,1,0,
4378030,11:00:45,11:00:45,998,2,,,,513.97,0
4378030,11:01:48,11:01:48,999,3,,,,1002.02,0
4378030,11:02:17,11:02:17,1000,4,,,,1266.45,0
4378030,11:02:47,11:02:47,1001,5,,,,1563.29,0
4378030,11:03:25,11:03:25,1002,6,,,,1917.41,0
4378030,11:03:37,11:03:37,1003,7,,,,2009.21,0
4378030,11:03:56,11:03:56,4797,8,,,,2162.3,0
4378030,11:04:27,11:04:27,5535,9,,,,2395.91,0
4378030,11:05:06,11:05:06,5536,10,,,,2714.58,0
4378030,11:05:27,11:05:27,5537,11,,,,2879.15,0
4378030,11:06:21,11:06:21,5538,12,,,,3414.18,0
4378030,11:06:57,11:06:57,8087,13,,,,3738.34,0
4378030,11:07:44,11:07:44,8029,14,,,,4131.17,0
4378030,11:09:14,11:09:14,8601,15,,,,5021.75,0
4378030,11:10:35,11:10:35,10646,16,,,,5510.07,0
4378030,11:12:26,11:12:26,10655,17,,,,6193.05,0
4378030,11:12:50,11:12:50,10701,18,,,,6452.77,0
4378030,11:14:30,11:14:30,10647,19,,,,7490.3,0
4378030,11:15:00,11:15:00,8602,20,,1,,7778.01,
4378040,11:00:00,11:00:00,2880,1,,,1,0,
4378040,11:00:45,11:00:45,998,2,,,,513.97,0
4378040,11:01:48,11:01:48,999,3,,,,1002.02,0
4378040,11:02:17,11:02:17,1000,4,,,,1266.45,0
4378040,11:02:47,11:02:47,1001,5,,,,1563.29,0
4378040,11:03:25,11:03:25,1002,6,,,,1917.41,0
4378040,11:03:37,11:03:37,1003,7,,,,2009.21,0
4378040,11:03:56,11:03:56,4797,8,,,,2162.3,0
4378040,11:04:27,11:04:27,5535,9,,,,2395.91,0
4378040,11:05:06,11:05:06,5536,10,,,,2714.58,0
4378040,11:05:27,11:05:27,5537,11,,,,2879.15,0
4378040,11:06:21,11:06:21,5538,12,,,,3414.18,0
4378040,11:06:57,11:06:57,8087,13,,,,3738.34,0
4378040,11:07:44,11:07:44,8029,14,,,,4131.17,0
4378040,11:09:14,11:09:14,8601,15,,,,5021.75,0
4378040,11:10:35,11:10:35,10646,16,,,,5510.07,0
4378040,11:12:26,11:12:26,10655,17,,,,6193.05,0
4378040,11:12:50,11:12:50,10701,18,,,,6452.77,0
4378040,11:14:30,11:14:30,10647,19,,,,7490.3,0
4378040,11:15:00,11:15:00,8602,20,,1,,7778.01,
4378050,11:00:00,11:00:00,2880,1,,,1,0,
4378050,11:00:45,11:00:45,998,2,,,,513.97,0
4378050,11:01:48,11:01:48,999,3,,,,1002.02,0
4378050,11:02:17,11:02:17,1000,4,,,,1266.45,0
4378050,11:02:47,11:02:47,1001,5,,,,1563.29,0
4378050,11:03:25,11:03:25,1002,6,,,,1917.41,0
4378050,11:03:37,11:03:37,1003,7,,,,2009.21,0
4378050,11:03:56,11:03:56,4797,8,,,,2162.3,0
4378050,11:04:27,11:04:27,5535,9,,,,2395.91,0
4378050,11:05:06,11:05:06,5536,10,,,,2714.58,0
4378050,11:05:27,11:05:27,5537,11,,,,2879.15,0
4378050,11:06:21,11:06:21,5538,12,,,,3414.18,0
4378050,11:06:57,11:06:57,8087,13,,,,3738.34,0
4378050,11:07:44,11:07:44,8029,14,,,,4131.17,0
4378050,11:09:14,11:09:14,8601,15,,,,5021.75,0
4378050,11:10:35,11:10:35,10646,16,,,,5510.07,0
4378050,11:12:26,11:12:26,10655,17,,,,6193.05,0
4378050,11:12:50,11:12:50,10701,18,,,,6452.77,0
4378050,11:14:30,11:14:30,10647,19,,,,7490.3,0
4378050,11:15:00,11:15:00,8602,20,,1,,7778.01,
4378060,11:00:00,11:00:00,2880,1,,,1,0,
4378060,11:00:45,11:00:45,998,2,,,,513.97,0
4378060,11:01:48,11:01:48,999,3,,,,1002.02,0
4378060,11:02:17,11:02:17,1000,4,,,,1266.45,0
4378060,11:02:47,11:02:47,1001,5,,,,1563.29,0
4378060,11:03:25,11:03:25,1002,6,,,,1917.41,0
4378060,11:03:37,11:03:37,1003,7,,,,2009.21,0
4378060,11:03:56,11:03:56,4797,8,,,,2162.3,0
4378060,11:04:27,11:04:27,5535,9,,,,2395.91,0
4378060,11:05:06,11:05:06,5536,10,,,,2714.58,0
4378060,11:05:27,11:05:27,5537,11,,,,2879.15,0
4378060,11:06:21,11:06:21,5538,12,,,,3414.18,0
4378060,11:06:57,11:06:57,8087,13,,,,3738.34,0
4378060,11:07:44,11:07:44,8029,14,,,,4131.17,0
4378060,11:09:14,11:09:14,8601,15,,,,5021.75,0
4378060,11:10:35,11:10:35,10646,16,,,,5510.07,0
4378060,11:12:26,11:12:26,10655,17,,,,6193.05,0
4378060,11:12:50,11:12:50,10701,18,,,,6452.77,0
4378060,11:14:30,11:14:30,10647,19,,,,7490.3,0
4378060,11:15:00,11:15:00,8602,20,,1,,7778.01,
4387090,19:00:00,19:00:00,2880,1,,,1,0,
4387090,19:00:57,19:00:57,998,2,,,,513.97,0
4387090,19:02:17,19:02:17,999,3,,,,1002.02,0
4387090,19:02:54,19:02:54,1000,4,,,,1266.45,0
4387090,19:03:31,19:03:31,1001,5,,,,1563.29,0
4387090,19:04:20,19:04:20,1002,6,,,,1917.41,0
4387090,19:04:36,19:04:36,1003,7,,,,2009.21,0
4387090,19:04:59,19:04:59,4797,8,,,,2162.3,0
4387090,19:05:38,19:05:38,5535,9,,,,2395.91,0
4387090,19:06:27,19:06:27,5536,10,,,,2714.58,0
4387090,19:06:55,19:06:55,5537,11,,,,2879.15,0
4387090,19:08:02,19:08:02,5538,12,,,,3414.18,0
4387090,19:08:48,19:08:48,8087,13,,,,3738.34,0
4387090,19:09:47,19:09:47,8029,14,,,,4131.17,0
4387090,19:11:42,19:11:42,8601,15,,,,5021.75,0
4387090,19:13:24,19:13:24,10646,16,,,,5510.07,0
4387090,19:15:45,19:15:45,10655,17,,,,6193.05,0
4387090,19:16:15,19:16:15,10701,18,,,,6452.77,0
4387090,19:18:22,19:18:22,10647,19,,,,7490.3,0
4387090,19:19:00,19:19:00,8602,20,,1,,7778.01,
5034090,14:00:00,14:00:00,2880,1,,,1,0,
5034090,14:00:45,14:00:45,998,2,,,,513.97,0
5034090,14:01:48,14:01:48,999,3,,,,1002.02,0
5034090,14:02:17,14:02:17,1000,4,,,,1266.45,0
5034090,14:02:47,14:02:47,1001,5,,,,1563.29,0
5034090,14:03:25,14:03:25,1002,6,,,,1917.41,0
5034090,14:03:37,14:03:37,1003,7,,,,2009.21,0
5034090,14:03:56,14:03:56,4797,8,,,,2162.3,0
5034090,14:04:27,14:04:27,5535,9,,,,2395.91,0
5034090,14:05:06,14:05:06,5536,10,,,,2714.58,0
5034090,14:05:27,14:05:27,5537,11,,,,2879.15,0
5034090,14:06:21,14:06:21,5538,12,,,,3414.18,0
5034090,14:06:57,14:06:57,8087,13,,,,3738.34,0
5034090,14:07:44,14:07:44,8029,14,,,,4131.17,0
5034090,14:09:14,14:09:14,8601,15,,,,5021.75,0
5034090,14:10:35,14:10:35,10646,16,,,,5510.07,0
5034090,14:12:26,14:12:26,10655,17,,,,6193.05,0
5034090,14:12:50,14:12:50,10701,18,,,,6452.77,0
5034090,14:14:30,14:14:30,10647,19,,,,7490.3,0
5034090,14:15:00,14:15:00,8602,20,,1,,7778.01,
5111020,18:00:00,18:00:00,2880,1,,,1,0,
5111020,18:00:57,18:00:57,998,2,,,,513.97,0
5111020,18:02:17,18:02:17,999,3,,,,1002.02,0
5111020,18:02:54,18:02:54,1000,4,,,,1266.45,0
5111020,18:03:31,18:03:31,1001,5,,,,1563.29,0
5111020,18:04:20,18:04:20,1002,6,,,,1917.41,0
5111020,18:04:36,18:04:36,1003,7,,,,2009.21,0
5111020,18:04:59,18:04:59,4797,8,,,,2162.3,0
5111020,18:05:38,18:05:38,5535,9,,,,2395.91,0
5111020,18:06:27,18:06:27,5536,10,,,,2714.58,0
5111020,18:06:55,18:06:55,5537,11,,,,2879.15,0
5111020,18:08:02,18:08:02,5538,12,,,,3414.18,0
5111020,18:08:48,18:08:48,8087,13,,,,3738.34,0
5111020,18:09:47,18:09:47,8029,14,,,,4131.17,0
5111020,18:11:42,18:11:42,8601,15,,,,5021.75,0
5111020,18:13:24,18:13:24,10646,16,,,,5510.07,0
5111020,18:15:45,18:15:45,10655,17,,,,6193.05,0
5111020,18:16:15,18:16:15,10701,18,,,,6452.77,0
5111020,18:18:22,18:18:22,10647,19,,,,7490.3,0
5111020,18:19:00,18:19:00,8602,20,,1,,7778.01,
5111030,18:00:00,18:00:00,2880,1,,,1,0,
5111030,18:00:57,18:00:57,998,2,,,,513.97,0
5111030,18:02:17,18:02:17,999,3,,,,1002.02,0
5111030,18:02:54,18:02:54,1000,4,,,,1266.45,0
5111030,18:03:31,18:03:31,1001,5,,,,1563.29,0
5111030,18:04:20,18:04:20,1002,6,,,,1917.41,0
5111030,18:04:36,18:04:36,1003,7,,,,2009.21,0
5111030,18:04:59,18:04:59,4797,8,,,,2162.3,0
5111030,18:05:38,18:05:38,5535,9,,,,2395.91,0
5111030,18:06:27,18:06:27,5536,10,,,,2714.58,0
5111030,18:06:55,18:06:55,5537,11,,,,2879.15,0
5111030,18:08:02,18:08:02,5538,12,,,,3414.18,0
5111030,18:08:48,18:08:48,8087,13,,,,3738.34,0
5111030,18:09:47,18:09:47,8029,14,,,,4131.17,0
5111030,18:11:42,18:11:42,8601,15,,,,5021.75,0
5111030,18:13:24,18:13:24,10646,16,,,,5510.07,0
5111030,18:15:45,18:15:45,10655,17,,,,6193.05,0
5111030,18:16:15,18:16:15,10701,18,,,,6452.77,0
5111030,18:18:22,18:18:22,10647,19,,,,7490.3,0
5111030,18:19:00,18:19:00,8602,20,,1,,7778.01,
5111040,18:00:00,18:00:00,2880,1,,,1,0,
5111040,18:00:57,18:00:57,998,2,,,,513.97,0
5111040,18:02:17,18:02:17,999,3,,,,1002.02,0
5111040,18:02:54,18:02:54,1000,4,,,,1266.45,0
5111040,18:03:31,18:03:31,1001,5,,,,1563.29,0
5111040,18:04:20,18:04:20,1002,6,,,,1917.41,0
5111040,18:04:36,18:04:36,1003,7,,,,2009.21,0
5111040,18:04:59,18:04:59,4797,8,,,,2162.3,0
5111040,18:05:38,18:05:38,5535,9,,,,2395.91,0
5111040,18:06:27,18:06:27,5536,10,,,,2714.58,0
5111040,18:06:55,18:06:55,5537,11,,,,2879.15,0
5111040,18:08:02,18:08:02,5538,12,,,,3414.18,0
5111040,18:08:48,18:08:48,8087,13,,,,3738.34,0
5111040,18:09:47,18:09:47,8029,14,,,,4131.17,0
5111040,18:11:42,18:11:42,8601,15,,,,5021.75,0
5111040,18:13:24,18:13:24,10646,16,,,,5510.07,0
5111040,18:15:45,18:15:45,10655,17,,,,6193.05,0
5111040,18:16:15,18:16:15,10701,18,,,,6452.77,0
5111040,18:18:22,18:18:22,10647,19,,,,7490.3,0
5111040,18:19:00,18:19:00,8602,20,,1,,7778.01,
5111050,18:00:00,18:00:00,2880,1,,,1,0,
5111050,18:00:57,18:00:57,998,2,,,,513.97,0
5111050,18:02:17,18:02:17,999,3,,,,1002.02,0
5111050,18:02:54,18:02:54,1000,4,,,,1266.45,0
5111050,18:03:31,18:03:31,1001,5,,,,1563.29,0
5111050,18:04:20,18:04:20,1002,6,,,,1917.41,0
5111050,18:04:36,18:04:36,1003,7,,,,2009.21,0
5111050,18:04:59,18:04:59,4797,8,,,,2162.3,0
5111050,18:05:38,18:05:38,5535,9,,,,2395.91,0
5111050,18:06:27,18:06:27,5536,10,,,,2714.58,0
5111050,18:06:55,18:06:55,5537,11,,,,2879.15,0
5111050,18:08:02,18:08:02,5538,12,,,,3414.18,0
5111050,18:08:48,18:08:48,8087,13,,,,3738.34,0
5111050,18:09:47,18:09:47,8029,14,,,,4131.17,0
5111050,18:11:42,18:11:42,8601,15,,,,5021.75,0
5111050,18:13:24,18:13:24,10646,16,,,,5510.07,0
5111050,18:15:45,18:15:45,10655,17,,,,6193.05,0
5111050,18:16:15,18:16:15,10701,18,,,,6452.77,0
5111050,18:18:22,18:18:22,10647,19,,,,7490.3,0
5111050,18:19:00,18:19:00,8602,20,,1,,7778.01,
5111060,18:00:00,18:00:00,2880,1,,,1,0,
5111060,18:00:57,18:00:57,998,2,,,,513.97,0
5111060,18:02:17,18:02:17,999,3,,,,1002.02,0
5111060,18:02:54,18:02:54,1000,4,,,,1266.45,0
5111060,18:03:31,18:03:31,1001,5,,,,1563.29,0
5111060,18:04:20,18:04:20,1002,6,,,,1917.41,0
5111060,18:04:36,18:04:36,1003,7,,,,2009.21,0
5111060,18:04:59,18:04:59,4797,8,,,,2162.3,0
5111060,18:05:38,18:05:38,5535,9,,,,2395.91,0
5111060,18:06:27,18:06:27,5536,10,,,,2714.58,0
5111060,18:06:55,18:06:55,5537,11,,,,2879.15,0
5111060,18:08:02,18:08:02,5538,12,,,,3414.18,0
5111060,18:08:48,18:08:48,8087,13,,,,3738.34,0
5111060,18:09:47,18:09:47,8029,14,,,,4131.17,0
5111060,18:11:42,18:11:42,8601,15,,,,5021.75,0
5111060,18:13:24,18:13:24,10646,16,,,,5510.07,0
5111060,18:15:45,18:15:45,10655,17,,,,6193.05,0
5111060,18:16:15,18:16:15,10701,18,,,,6452.77,0
5111060,18:18:22,18:18:22,10647,19,,,,7490.3,0
5111060,18:19:00,18:19:00,8602,20,,1,,7778.01,
5142010,18:00:00,18:00:00,2880,1,,,1,0,
5142010,18:00:42,18:00:42,998,2,,,,513.97,0
5142010,18:01:41,18:01:41,999,3,,,,1002.02,0
5142010,18:02:08,18:02:08,1000,4,,,,1266.45,0
5142010,18:02:36,18:02:36,1001,5,,,,1563.29,0
5142010,18:03:12,18:03:12,1002,6,,,,1917.41,0
5142010,18:03:23,18:03:23,1003,7,,,,2009.21,0
5142010,18:03:40,18:03:40,4797,8,,,,2162.3,0
5142010,18:04:09,18:04:09,5535,9,,,,2395.91,0
5142010,18:04:45,18:04:45,5536,10,,,,2714.58,0
5142010,18:05:05,18:05:05,5537,11,,,,2879.15,0
5142010,18:05:55,18:05:55,5538,12,,,,3414.18,0
5142010,18:06:29,18:06:29,8087,13,,,,3738.34,0
5142010,18:07:13,18:07:13,8029,14,,,,4131.17,0
5142010,18:08:37,18:08:37,8601,15,,,,5021.75,0
5142010,18:09:52,18:09:52,10646,16,,,,5510.07,0
5142010,18:11:36,18:11:36,10655,17,,,,6193.05,0
5142010,18:11:58,18:11:58,10701,18,,,,6452.77,0
5142010,18:13:32,18:13:32,10647,19,,,,7490.3,0
5142010,18:14:00,18:14:00,8602,20,,1,,7778.01,
5142080,18:00:00,18:00:00,2880,1,,,1,0,
5142080,18:00:42,18:00:42,998,2,,,,513.97,0
5142080,18:01:41,18:01:41,999,3,,,,1002.02,0
5142080,18:02:08,18:02:08,1000,4,,,,1266.45,0
5142080,18:02:36,18:02:36,1001,5,,,,1563.29,0
5142080,18:03:12,18:03:12,1002,6,,,,1917.41,0
5142080,18:03:23,18:03:23,1003,7,,,,2009.21,0
5142080,18:03:40,18:03:40,4797,8,,,,2162.3,0
5142080,18:04:09,18:04:09,5535,9,,,,2395.91,0
5142080,18:04:45,18:04:45,5536,10,,,,2714.58,0
5142080,18:05:05,18:05:05,5537,11,,,,2879.15,0
5142080,18:05:55,18:05:55,5538,12,,,,3414.18,0
5142080,18:06:29,18:06:29,8087,13,,,,3738.34,0
5142080,18:07:13,18:07:13,8029,14,,,,4131.17,0
5142080,18:08:37,18:08:37,8601,15,,,,5021.75,0
5142080,18:09:52,18:09:52,10646,16,,,,5510.07,0
5142080,18:11:36,18:11:36,10655,17,,,,6193.05,0
5142080,18:11:58,18:11:58,10701,18,,,,6452.77,0
5142080,18:13:32,18:13:32,10647,19,,,,7490.3,0
5142080,18:14:00,18:14:00,8602,20,,1,,7778.01,
5533020,15:30:00,15:30:00,2880,1,,,1,0,
5533020,15:30:57,15:30:57,998,2,,,,513.97,0
5533020,15:32:17,15:32:17,999,3,,,,1002.02,0
5533020,15:32:54,15:32:54,1000,4,,,,1266.45,0
5533020,15:33:31,15:33:31,1001,5,,,,1563.29,0
5533020,15:34:20,15:34:20,1002,6,,,,1917.41,0
5533020,15:34:36,15:34:36,1003,7,,,,2009.21,0
5533020,15:34:59,15:34:59,4797,8,,,,2162.3,0
5533020,15:35:38,15:35:38,5535,9,,,,2395.91,0
5533020,15:36:27,15:36:27,5536,10,,,,2714.58,0
5533020,15:36:55,15:36:55,5537,11,,,,2879.15,0
5533020,15:38:02,15:38:02,5538,12,,,,3414.18,0
5533020,15:38:48,15:38:48,8087,13,,,,3738.34,0
5533020,15:39:47,15:39:47,8029,14,,,,4131.17,0
5533020,15:41:42,15:41:42,8601,15,,,,5021.75,0
5533020,15:43:24,15:43:24,10646,16,,,,5510.07,0
5533020,15:45:45,15:45:45,10655,17,,,,6193.05,0
5533020,15:46:15,15:46:15,10701,18,,,,6452.77,0
5533020,15:48:22,15:48:22,10647,19,,,,7490.3,0
5533020,15:49:00,15:49:00,8602,20,,1,,7778.01,
5533030,15:30:00,15:30:00,2880,1,,,1,0,
5533030,15:30:57,15:30:57,998,2,,,,513.97,0
5533030,15:32:17,15:32:17,999,3,,,,1002.02,0
5533030,15:32:54,15:32:54,1000,4,,,,1266.45,0
5533030,15:33:31,15:33:31,1001,5,,,,1563.29,0
5533030,15:34:20,15:34:20,1002,6,,,,1917.41,0
5533030,15:34:36,15:34:36,1003,7,,,,2009.21,0
5533030,15:34:59,15:34:59,4797,8,,,,2162.3,0
5533030,15:35:38,15:35:38,5535,9,,,,2395.91,0
5533030,15:36:27,15:36:27,5536,10,,,,2714.58,0
5533030,15:36:55,15:36:55,5537,11,,,,2879.15,0
5533030,15:38:02,15:38:02,5538,12,,,,3414.18,0
5533030,15:38:48,15:38:48,8087,13,,,,3738.34,0
5533030,15:39:47,15:39:47,8029,14,,,,4131.17,0
5533030,15:41:42,15:41:42,8601,15,,,,5021.75,0
5533030,15:43:24,15:43:24,10646,16,,,,5510.07,0
5533030,15:45:45,15:45:45,10655,17,,,,6193.05,0
5533030,15:46:15,15:46:15,10701,18,,,,6452.77,0
5533030,15:48:22,15:48:22,10647,19,,,,7490.3,0
5533030,15:49:00,15:49:00,8602,20,,1,,7778.01,
5533040,15:30:00,15:30:00,2880,1,,,1,0,
5533040,15:30:57,15:30:57,998,2,,,,513.97,0
5533040,15:32:17,15:32:17,999,3,,,,1002.02,0
5533040,15:32:54,15:32:54,1000,4,,,,1266.45,0
5533040,15:33:31,15:33:31,1001,5,,,,1563.29,0
5533040,15:34:20,15:34:20,1002,6,,,,1917.41,0
5533040,15:34:36,15:34:36,1003,7,,,,2009.21,0
5533040,15:34:59,15:34:59,4797,8,,,,2162.3,0
5533040,15:35:38,15:35:38,5535,9,,,,2395.91,0
5533040,15:36:27,15:36:27,5536,10,,,,2714.58,0
5533040,15:36:55,15:36:55,5537,11,,,,2879.15,0
5533040,15:38:02,15:38:02,5538,12,,,,3414.18,0
5533040,15:38:48,15:38:48,8087,13,,,,3738.34,0
5533040,15:39:47,15:39:47,8029,14,,,,4131.17,0
5533040,15:41:42,15:41:42,8601,15,,,,5021.75,0
5533040,15:43:24,15:43:24,10646,16,,,,5510.07,0
5533040,15:45:45,15:45:45,10655,17,,,,6193.05,0
5533040,15:46:15,15:46:15,10701,18,,,,6452.77,0
5533040,15:48:22,15:48:22,10647,19,,,,7490.3,0
5533040,15:49:00,15:49:00,8602,20,,1,,7778.01,
5533050,15:30:00,15:30:00,2880,1,,,1,0,
5533050,15:30:57,15:30:57,998,2,,,,513.97,0
5533050,15:32:17,15:32:17,999,3,,,,1002.02,0
5533050,15:32:54,15:32:54,1000,4,,,,1266.45,0
5533050,15:33:31,15:33:31,1001,5,,,,1563.29,0
5533050,15:34:20,15:34:20,1002,6,,,,1917.41,0
5533050,15:34:36,15:34:36,1003,7,,,,2009.21,0
5533050,15:34:59,15:34:59,4797,8,,,,2162.3,0
5533050,15:35:38,15:35:38,5535,9,,,,2395.91,0
5533050,15:36:27,15:36:27,5536,10,,,,2714.58,0
5533050,15:36:55,15:36:55,5537,11,,,,2879.15,0
5533050,15:38:02,15:38:02,5538,12,,,,3414.18,0
5533050,15:38:48,15:38:48,8087,13,,,,3738.34,0
5533050,15:39:47,15:39:47,8029,14,,,,4131.17,0
5533050,15:41:42,15:41:42,8601,15,,,,5021.75,0
5533050,15:43:24,15:43:24,10646,16,,,,5510.07,0
5533050,15:45:45,15:45:45,10655,17,,,,6193.05,0
5533050,15:46:15,15:46:15,10701,18,,,,6452.77,0
5533050,15:48:22,15:48:22,10647,19,,,,7490.3,0
5533050,15:49:00,15:49:00,8602,20,,1,,7778.01,
5533060,15:30:00,15:30:00,2880,1,,,1,0,
5533060,15:30:57,15:30:57,998,2,,,,513.97,0
5533060,15:32:17,15:32:17,999,3,,,,1002.02,0
5533060,15:32:54,15:32:54,1000,4,,,,1266.45,0
5533060,15:33:31,15:33:31,1001,5,,,,1563.29,0
5533060,15:34:20,15:34:20,1002,6,,,,1917.41,0
5533060,15:34:36,15:34:36,1003,7,,,,2009.21,0
5533060,15:34:59,15:34:59,4797,8,,,,2162.3,0
5533060,15:35:38,15:35:38,5535,9,,,,2395.91,0
5533060,15:36:27,15:36:27,5536,10,,,,2714.58,0
5533060,15:36:55,15:36:55,5537,11,,,,2879.15,0
5533060,15:38:02,15:38:02,5538,12,,,,3414.18,0
5533060,15:38:48,15:38:48,8087,13,,,,3738.34,0
5533060,15:39:47,15:39:47,8029,14,,,,4131.17,0
5533060,15:41:42,15:41:42,8601,15,,,,5021.75,0
5533060,15:43:24,15:43:24,10646,16,,,,5510.07,0
5533060,15:45:45,15:45:45,10655,17,,,,6193.05,0
5533060,15:46:15,15:46:15,10701,18,,,,6452.77,0
5533060,15:48:22,15:48:22,10647,19,,,,7490.3,0
5533060,15:49:00,15:49:00,8602,20,,1,,7778.01,
5538070,07:30:00,07:30:00,2880,1,,,1,0,
5538070,07:30:42,07:30:42,998,2,,,,513.97,0
5538070,07:31:41,07:31:41,999,3,,,,1002.02,0
5538070,07:32:08,07:32:08,1000,4,,,,1266.45,0
5538070,07:32:36,07:32:36,1001,5,,,,1563.29,0
5538070,07:33:12,07:33:12,1002,6,,,,1917.41,0
5538070,07:33:23,07:33:23,1003,7,,,,2009.21,0
5538070,07:33:40,07:33:40,4797,8,,,,2162.3,0
5538070,07:34:09,07:34:09,5535,9,,,,2395.91,0
5538070,07:34:45,07:34:45,5536,10,,,,2714.58,0
5538070,07:35:05,07:35:05,5537,11,,,,2879.15,0
5538070,07:35:55,07:35:55,5538,12,,,,3414.18,0
5538070,07:36:29,07:36:29,8087,13,,,,3738.34,0
5538070,07:37:13,07:37:13,8029,14,,,,4131.17,0
5538070,07:38:37,07:38:37,8601,15,,,,5021.75,0
5538070,07:39:52,07:39:52,10646,16,,,,5510.07,0
5538070,07:41:36,07:41:36,10655,17,,,,6193.05,0
5538070,07:41:58,07:41:58,10701,18,,,,6452.77,0
5538070,07:43:32,07:43:32,10647,19,,,,7490.3,0
5538070,07:44:00,07:44:00,8602,20,,1,,7778.01,
5703020,06:30:00,06:30:00,2880,1,,,1,0,
5703020,06:30:45,06:30:45,998,2,,,,513.97,0
5703020,06:31:48,06:31:48,999,3,,,,1002.02,0
5703020,06:32:17,06:32:17,1000,4,,,,1266.45,0
5703020,06:32:47,06:32:47,1001,5,,,,1563.29,0
5703020,06:33:25,06:33:25,1002,6,,,,1917.41,0
5703020,06:33:37,06:33:37,1003,7,,,,2009.21,0
5703020,06:33:56,06:33:56,4797,8,,,,2162.3,0
5703020,06:34:27,06:34:27,5535,9,,,,2395.91,0
5703020,06:35:06,06:35:06,5536,10,,,,2714.58,0
5703020,06:35:27,06:35:27,5537,11,,,,2879.15,0
5703020,06:36:21,06:36:21,5538,12,,,,3414.18,0
5703020,06:36:57,06:36:57,8087,13,,,,3738.34,0
5703020,06:37:44,06:37:44,8029,14,,,,4131.17,0
5703020,06:39:14,06:39:14,8601,15,,,,5021.75,0
5703020,06:40:35,06:40:35,10646,16,,,,5510.07,0
5703020,06:42:26,06:42:26,10655,17,,,,6193.05,0
5703020,06:42:50,06:42:50,10701,18,,,,6452.77,0
5703020,06:44:30,06:44:30,10647,19,,,,7490.3,0
5703020,06:45:00,06:45:00,8602,20,,1,,7778.01,
5703030,06:30:00,06:30:00,2880,1,,,1,0,
5703030,06:30:45,06:30:45,998,2,,,,513.97,0
5703030,06:31:48,06:31:48,999,3,,,,1002.02,0
5703030,06:32:17,06:32:17,1000,4,,,,1266.45,0
5703030,06:32:47,06:32:47,1001,5,,,,1563.29,0
5703030,06:33:25,06:33:25,1002,6,,,,1917.41,0
5703030,06:33:37,06:33:37,1003,7,,,,2009.21,0
5703030,06:33:56,06:33:56,4797,8,,,,2162.3,0
5703030,06:34:27,06:34:27,5535,9,,,,2395.91,0
5703030,06:35:06,06:35:06,5536,10,,,,2714.58,0
5703030,06:35:27,06:35:27,5537,11,,,,2879.15,0
5703030,06:36:21,06:36:21,5538,12,,,,3414.18,0
5703030,06:36:57,06:36:57,8087,13,,,,3738.34,0
5703030,06:37:44,06:37:44,8029,14,,,,4131.17,0
5703030,06:39:14,06:39:14,8601,15,,,,5021.75,0
5703030,06:40:35,06:40:35,10646,16,,,,5510.07,0
5703030,06:42:26,06:42:26,10655,17,,,,6193.05,0
5703030,06:42:50,06:42:50,10701,18,,,,6452.77,0
5703030,06:44:30,06:44:30,10647,19,,,,7490.3,0
5703030,06:45:00,06:45:00,8602,20,,1,,7778.01,
5703040,06:30:00,06:30:00,2880,1,,,1,0,
5703040,06:30:45,06:30:45,998,2,,,,513.97,0
5703040,06:31:48,06:31:48,999,3,,,,1002.02,0
5703040,06:32:17,06:32:17,1000,4,,,,1266.45,0
5703040,06:32:47,06:32:47,1001,5,,,,1563.29,0
5703040,06:33:25,06:33:25,1002,6,,,,1917.41,0
5703040,06:33:37,06:33:37,1003,7,,,,2009.21,0
5703040,06:33:56,06:33:56,4797,8,,,,2162.3,0
5703040,06:34:27,06:34:27,5535,9,,,,2395.91,0
5703040,06:35:06,06:35:06,5536,10,,,,2714.58,0
5703040,06:35:27,06:35:27,5537,11,,,,2879.15,0
5703040,06:36:21,06:36:21,5538,12,,,,3414.18,0
5703040,06:36:57,06:36:57,8087,13,,,,3738.34,0
5703040,06:37:44,06:37:44,8029,14,,,,4131.17,0
5703040,06:39:14,06:39:14,8601,15,,,,5021.75,0
5703040,06:40:35,06:40:35,10646,16,,,,5510.07,0
5703040,06:42:26,06:42:26,10655,17,,,,6193.05,0
5703040,06:42:50,06:42:50,10701,18,,,,6452.77,0
5703040,06:44:30,06:44:30,10647,19,,,,7490.3,0
5703040,06:45:00,06:45:00,8602,20,,1,,7778.01,
5703050,06:30:00,06:30:00,2880,1,,,1,0,
5703050,06:30:45,06:30:45,998,2,,,,513.97,0
5703050,06:31:48,06:31:48,999,3,,,,1002.02,0
5703050,06:32:17,06:32:17,1000,4,,,,1266.45,0
5703050,06:32:47,06:32:47,1001,5,,,,1563.29,0
5703050,06:33:25,06:33:25,1002,6,,,,1917.41,0
5703050,06:33:37,06:33:37,1003,7,,,,2009.21,0
5703050,06:33:56,06:33:56,4797,8,,,,2162.3,0
5703050,06:34:27,06:34:27,5535,9,,,,2395.91,0
5703050,06:35:06,06:35:06,5536,10,,,,2714.58,0
5703050,06:35:27,06:35:27,5537,11,,,,2879.15,0
5703050,06:36:21,06:36:21,5538,12,,,,3414.18,0
5703050,06:36:57,06:36:57,8087,13,,,,3738.34,0
5703050,06:37:44,06:37:44,8029,14,,,,4131.17,0
5703050,06:39:14,06:39:14,8601,15,,,,5021.75,0
5703050,06:40:35,06:40:35,10646,16,,,,5510.07,0
5703050,06:42:26,06:42:26,10655,17,,,,6193.05,0
5703050,06:42:50,06:42:50,10701,18,,,,6452.77,0
5703050,06:44:30,06:44:30,10647,19,,,,7490.3,0
5703050,06:45:00,06:45:00,8602,20,,1,,7778.01,
5703060,06:30:00,06:30:00,2880,1,,,1,0,
5703060,06:30:45,06:30:45,998,2,,,,513.97,0
5703060,06:31:48,06:31:48,999,3,,,,1002.02,0
5703060,06:32:17,06:32:17,1000,4,,,,1266.45,0
5703060,06:32:47,06:32:47,1001,5,,,,1563.29,0
5703060,06:33:25,06:33:25,1002,6,,,,1917.41,0
5703060,06:33:37,06:33:37,1003,7,,,,2009.21,0
5703060,06:33:56,06:33:56,4797,8,,,,2162.3,0
5703060,06:34:27,06:34:27,5535,9,,,,2395.91,0
5703060,06:35:06,06:35:06,5536,10,,,,2714.58,0
5703060,06:35:27,06:35:27,5537,11,,,,2879.15,0
5703060,06:36:21,06:36:21,5538,12,,,,3414.18,0
5703060,06:36:57,06:36:57,8087,13,,,,3738.34,0
5703060,06:37:44,06:37:44,8029,14,,,,4131.17,0
5703060,06:39:14,06:39:14,8601,15,,,,5021.75,0
5703060,06:40:35,06:40:35,10646,16,,,,5510.07,0
5703060,06:42:26,06:42:26,10655,17,,,,6193.05,0
5703060,06:42:50,06:42:50,10701,18,,,,6452.77,0
5703060,06:44:30,06:44:30,10647,19,,,,7490.3,0
5703060,06:45:00,06:45:00,8602,20,,1,,7778.01,
6318090,12:00:00,12:00:00,2880,1,,,1,0,
6318090,12:00:45,12:00:45,998,2,,,,513.97,0
6318090,12:01:48,12:01:48,999,3,,,,1002.02,0
6318090,12:02:17,12:02:17,1000,4,,,,1266.45,0
6318090,12:02:47,12:02:47,1001,5,,,,1563.29,0
6318090,12:03:25,12:03:25,1002,6,,,,1917.41,0
6318090,12:03:37,12:03:37,1003,7,,,,2009.21,0
6318090,12:03:56,12:03:56,4797,8,,,,2162.3,0
6318090,12:04:27,12:04:27,5535,9,,,,2395.91,0
6318090,12:05:06,12:05:06,5536,10,,,,2714.58,0
6318090,12:05:27,12:05:27,5537,11,,,,2879.15,0
6318090,12:06:21,12:06:21,5538,12,,,,3414.18,0
6318090,12:06:57,12:06:57,8087,13,,,,3738.34,0
6318090,12:07:44,12:07:44,8029,14,,,,4131.17,0
6318090,12:09:14,12:09:14,8601,15,,,,5021.75,0
6318090,12:10:35,12:10:35,10646,16,,,,5510.07,0
6318090,12:12:26,12:12:26,10655,17,,,,6193.05,0
6318090,12:12:50,12:12:50,10701,18,,,,6452.77,0
6318090,12:14:30,12:14:30,10647,19,,,,7490.3,0
6318090,12:15:00,12:15:00,8602,20,,1,,7778.01,
633090,15:00:00,15:00:00,2880,1,,,1,0,
633090,15:00:57,15:00:57,998,2,,,,513.97,0
633090,15:02:17,15:02:17,999,3,,,,1002.02,0
633090,15:02:54,15:02:54,1000,4,,,,1266.45,0
633090,15:03:31,15:03:31,1001,5,,,,1563.29,0
633090,15:04:20,15:04:20,1002,6,,,,1917.41,0
633090,15:04:36,15:04:36,1003,7,,,,2009.21,0
633090,15:04:59,15:04:59,4797,8,,,,2162.3,0
633090,15:05:38,15:05:38,5535,9,,,,2395.91,0
633090,15:06:27,15:06:27,5536,10,,,,2714.58,0
633090,15:06:55,15:06:55,5537,11,,,,2879.15,0
633090,15:08:02,15:08:02,5538,12,,,,3414.18,0
633090,15:08:48,15:08:48,8087,13,,,,3738.34,0
633090,15:09:47,15:09:47,8029,14,,,,4131.17,0
633090,15:11:42,15:11:42,8601,15,,,,5021.75,0
633090,15:13:24,15:13:24,10646,16,,,,5510.07,0
633090,15:15:45,15:15:45,10655,17,,,,6193.05,0
633090,15:16:15,15:16:15,10701,18,,,,6452.77,0
633090,15:18:22,15:18:22,10647,19,,,,7490.3,0
633090,15:19:00,15:19:00,8602,20,,1,,7778.01,
6499020,17:30:00,17:30:00,2880,1,,,1,0,
6499020,17:30:57,17:30:57,998,2,,,,513.97,0
6499020,17:32:17,17:32:17,999,3,,,,1002.02,0
6499020,17:32:54,17:32:54,1000,4,,,,1266.45,0
6499020,17:33:31,17:33:31,1001,5,,,,1563.29,0
6499020,17:34:20,17:34:20,1002,6,,,,1917.41,0
6499020,17:34:36,17:34:36,1003,7,,,,2009.21,0
6499020,17:34:59,17:34:59,4797,8,,,,2162.3,0
6499020,17:35:38,17:35:38,5535,9,,,,2395.91,0
6499020,17:36:27,17:36:27,5536,10,,,,2714.58,0
6499020,17:36:55,17:36:55,5537,11,,,,2879.15,0
6499020,17:38:02,17:38:02,5538,12,,,,3414.18,0
6499020,17:38:48,17:38:48,8087,13,,,,3738.34,0
6499020,17:39:47,17:39:47,8029,14,,,,4131.17,0
6499020,17:41:42,17:41:42,8601,15,,,,5021.75,0
6499020,17:43:24,17:43:24,10646,16,,,,5510.07,0
6499020,17:45:45,17:45:45,10655,17,,,,6193.05,0
6499020,17:46:15,17:46:15,10701,18,,,,6452.77,0
6499020,17:48:22,17:48:22,10647,19,,,,7490.3,0
6499020,17:49:00,17:49:00,8602,20,,1,,7778.01,
6499030,17:30:00,17:30:00,2880,1,,,1,0,
6499030,17:30:57,17:30:57,998,2,,,,513.97,0
6499030,17:32:17,17:32:17,999,3,,,,1002.02,0
6499030,17:32:54,17:32:54,1000,4,,,,1266.45,0
6499030,17:33:31,17:33:31,1001,5,,,,1563.29,0
6499030,17:34:20,17:34:20,1002,6,,,,1917.41,0
6499030,17:34:36,17:34:36,1003,7,,,,2009.21,0
6499030,17:34:59,17:34:59,4797,8,,,,2162.3,0
6499030,17:35:38,17:35:38,5535,9,,,,2395.91,0
6499030,17:36:27,17:36:27,5536,10,,,,2714.58,0
6499030,17:36:55,17:36:55,5537,11,,,,2879.15,0
6499030,17:38:02,17:38:02,5538,12,,,,3414.18,0
6499030,17:38:48,17:38:48,8087,13,,,,3738.34,0
6499030,17:39:47,17:39:47,8029,14,,,,4131.17,0
6499030,17:41:42,17:41:42,8601,15,,,,5021.75,0
6499030,17:43:24,17:43:24,10646,16,,,,5510.07,0
6499030,17:45:45,17:45:45,10655,17,,,,6193.05,0
6499030,17:46:15,17:46:15,10701,18,,,,6452.77,0
6499030,17:48:22,17:48:22,10647,19,,,,7490.3,0
6499030,17:49:00,17:49:00,8602,20,,1,,7778.01,
6499040,17:30:00,17:30:00,2880,1,,,1,0,
6499040,17:30:57,17:30:57,998,2,,,,513.97,0
6499040,17:32:17,17:32:17,999,3,,,,1002.02,0
6499040,17:32:54,17:32:54,1000,4,,,,1266.45,0
6499040,17:33:31,17:33:31,1001,5,,,,1563.29,0
6499040,17:34:20,17:34:20,1002,6,,,,1917.41,0
6499040,17:34:36,17:34:36,1003,7,,,,2009.21,0
6499040,17:34:59,17:34:59,4797,8,,,,2162.3,0
6499040,17:35:38,17:35:38,5535,9,,,,2395.91,0
6499040,17:36:27,17:36:27,5536,10,,,,2714.58,0
6499040,17:36:55,17:36:55,5537,11,,,,2879.15,0
6499040,17:38:02,17:38:02,5538,12,,,,3414.18,0
6499040,17:38:48,17:38:48,8087,13,,,,3738.34,0
6499040,17:39:47,17:39:47,8029,14,,,,4131.17,0
6499040,17:41:42,17:41:42,8601,15,,,,5021.75,0
6499040,17:43:24,17:43:24,10646,16,,,,5510.07,0
6499040,17:45:45,17:45:45,10655,17,,,,6193.05,0
6499040,17:46:15,17:46:15,10701,18,,,,6452.77,0
6499040,17:48:22,17:48:22,10647,19,,,,7490.3,0
6499040,17:49:00,17:49:00,8602,20,,1,,7778.01,
6499050,17:30:00,17:30:00,2880,1,,,1,0,
6499050,17:30:57,17:30:57,998,2,,,,513.97,0
6499050,17:32:17,17:32:17,999,3,,,,1002.02,0
6499050,17:32:54,17:32:54,1000,4,,,,1266.45,0
6499050,17:33:31,17:33:31,1001,5,,,,1563.29,0
6499050,17:34:20,17:34:20,1002,6,,,,1917.41,0
6499050,17:34:36,17:34:36,1003,7,,,,2009.21,0
6499050,17:34:59,17:34:59,4797,8,,,,2162.3,0
6499050,17:35:38,17:35:38,5535,9,,,,2395.91,0
6499050,17:36:27,17:36:27,5536,10,,,,2714.58,0
6499050,17:36:55,17:36:55,5537,11,,,,2879.15,0
6499050,17:38:02,17:38:02,5538,12,,,,3414.18,0
6499050,17:38:48,17:38:48,8087,13,,,,3738.34,0
6499050,17:39:47,17:39:47,8029,14,,,,4131.17,0
6499050,17:41:42,17:41:42,8601,15,,,,5021.75,0
6499050,17:43:24,17:43:24,10646,16,,,,5510.07,0
6499050,17:45:45,17:45:45,10655,17,,,,6193.05,0
6499050,17:46:15,17:46:15,10701,18,,,,6452.77,0
6499050,17:48:22,17:48:22,10647,19,,,,7490.3,0
6499050,17:49:00,17:49:00,8602,20,,1,,7778.01,
6499060,17:30:00,17:30:00,2880,1,,,1,0,
6499060,17:30:57,17:30:57,998,2,,,,513.97,0
6499060,17:32:17,17:32:17,999,3,,,,1002.02,0
6499060,17:32:54,17:32:54,1000,4,,,,1266.45,0
6499060,17:33:31,17:33:31,1001,5,,,,1563.29,0
6499060,17:34:20,17:34:20,1002,6,,,,1917.41,0
6499060,17:34:36,17:34:36,1003,7,,,,2009.21,0
6499060,17:34:59,17:34:59,4797,8,,,,2162.3,0
6499060,17:35:38,17:35:38,5535,9,,,,2395.91,0
6499060,17:36:27,17:36:27,5536,10,,,,2714.58,0
6499060,17:36:55,17:36:55,5537,11,,,,2879.15,0
6499060,17:38:02,17:38:02,5538,12,,,,3414.18,0
6499060,17:38:48,17:38:48,8087,13,,,,3738.34,0
6499060,17:39:47,17:39:47,8029,14,,,,4131.17,0
6499060,17:41:42,17:41:42,8601,15,,,,5021.75,0
6499060,17:43:24,17:43:24,10646,16,,,,5510.07,0
6499060,17:45:45,17:45:45,10655,17,,,,6193.05,0
6499060,17:46:15,17:46:15,10701,18,,,,6452.77,0
6499060,17:48:22,17:48:22,10647,19,,,,7490.3,0
6499060,17:49:00,17:49:00,8602,20,,1,,7778.01,
7302090,09:00:00,09:00:00,2880,1,,,1,0,
7302090,09:00:45,09:00:45,998,2,,,,513.97,0
7302090,09:01:48,09:01:48,999,3,,,,1002.02,0
7302090,09:02:17,09:02:17,1000,4,,,,1266.45,0
7302090,09:02:47,09:02:47,1001,5,,,,1563.29,0
7302090,09:03:25,09:03:25,1002,6,,,,1917.41,0
7302090,09:03:37,09:03:37,1003,7,,,,2009.21,0
7302090,09:03:56,09:03:56,4797,8,,,,2162.3,0
7302090,09:04:27,09:04:27,5535,9,,,,2395.91,0
7302090,09:05:06,09:05:06,5536,10,,,,2714.58,0
7302090,09:05:27,09:05:27,5537,11,,,,2879.15,0
7302090,09:06:21,09:06:21,5538,12,,,,3414.18,0
7302090,09:06:57,09:06:57,8087,13,,,,3738.34,0
7302090,09:07:44,09:07:44,8029,14,,,,4131.17,0
7302090,09:09:14,09:09:14,8601,15,,,,5021.75,0
7302090,09:10:35,09:10:35,10646,16,,,,5510.07,0
7302090,09:12:26,09:12:26,10655,17,,,,6193.05,0
7302090,09:12:50,09:12:50,10701,18,,,,6452.77,0
7302090,09:14:30,09:14:30,10647,19,,,,7490.3,0
7302090,09:15:00,09:15:00,8602,20,,1,,7778.01,
7450010,14:00:00,14:00:00,2880,1,,,1,0,
7450010,14:00:45,14:00:45,998,2,,,,513.97,0
7450010,14:01:48,14:01:48,999,3,,,,1002.02,0
7450010,14:02:17,14:02:17,1000,4,,,,1266.45,0
7450010,14:02:47,14:02:47,1001,5,,,,1563.29,0
7450010,14:03:25,14:03:25,1002,6,,,,1917.41,0
7450010,14:03:37,14:03:37,1003,7,,,,2009.21,0
7450010,14:03:56,14:03:56,4797,8,,,,2162.3,0
7450010,14:04:27,14:04:27,5535,9,,,,2395.91,0
7450010,14:05:06,14:05:06,5536,10,,,,2714.58,0
7450010,14:05:27,14:05:27,5537,11,,,,2879.15,0
7450010,14:06:21,14:06:21,5538,12,,,,3414.18,0
7450010,14:06:57,14:06:57,8087,13,,,,3738.34,0
7450010,14:07:44,14:07:44,8029,14,,,,4131.17,0
7450010,14:09:14,14:09:14,8601,15,,,,5021.75,0
7450010,14:10:35,14:10:35,10646,16,,,,5510.07,0
7450010,14:12:26,14:12:26,10655,17,,,,6193.05,0
7450010,14:12:50,14:12:50,10701,18,,,,6452.77,0
7450010,14:14:30,14:14:30,10647,19,,,,7490.3,0
7450010,14:15:00,14:15:00,8602,20,,1,,7778.01,
7450080,14:00:00,14:00:00,2880,1,,,1,0,
7450080,14:00:45,14:00:45,998,2,,,,513.97,0
7450080,14:01:48,14:01:48,999,3,,,,1002.02,0
7450080,14:02:17,14:02:17,1000,4,,,,1266.45,0
7450080,14:02:47,14:02:47,1001,5,,,,1563.29,0
7450080,14:03:25,14:03:25,1002,6,,,,1917.41,0
7450080,14:03:37,14:03:37,1003,7,,,,2009.21,0
7450080,14:03:56,14:03:56,4797,8,,,,2162.3,0
7450080,14:04:27,14:04:27,5535,9,,,,2395.91,0
7450080,14:05:06,14:05:06,5536,10,,,,2714.58,0
7450080,14:05:27,14:05:27,5537,11,,,,2879.15,0
7450080,14:06:21,14:06:21,5538,12,,,,3414.18,0
7450080,14:06:57,14:06:57,8087,13,,,,3738.34,0
7450080,14:07:44,14:07:44,8029,14,,,,4131.17,0
7450080,14:09:14,14:09:14,8601,15,,,,5021.75,0
7450080,14:10:35,14:10:35,10646,16,,,,5510.07,0
7450080,14:12:26,14:12:26,10655,17,,,,6193.05,0
7450080,14:12:50,14:12:50,10701,18,,,,6452.77,0
7450080,14:14:30,14:14:30,10647,19,,,,7490.3,0
7450080,14:15:00,14:15:00,8602,20,,1,,7778.01,
8113090,10:00:00,10:00:00,2880,1,,,1,0,
8113090,10:00:45,10:00:45,998,2,,,,513.97,0
8113090,10:01:48,10:01:48,999,3,,,,1002.02,0
8113090,10:02:17,10:02:17,1000,4,,,,1266.45,0
8113090,10:02:47,10:02:47,1001,5,,,,1563.29,0
8113090,10:03:25,10:03:25,1002,6,,,,1917.41,0
8113090,10:03:37,10:03:37,1003,7,,,,2009.21,0
8113090,10:03:56,10:03:56,4797,8,,,,2162.3,0
8113090,10:04:27,10:04:27,5535,9,,,,2395.91,0
8113090,10:05:06,10:05:06,5536,10,,,,2714.58,0
8113090,10:05:27,10:05:27,5537,11,,,,2879.15,0
8113090,10:06:21,10:06:21,5538,12,,,,3414.18,0
8113090,10:06:57,10:06:57,8087,13,,,,3738.34,0
8113090,10:07:44,10:07:44,8029,14,,,,4131.17,0
8113090,10:09:14,10:09:14,8601,15,,,,5021.75,0
8113090,10:10:35,10:10:35,10646,16,,,,5510.07,0
8113090,10:12:26,10:12:26,10655,17,,,,6193.05,0
8113090,10:12:50,10:12:50,10701,18,,,,6452.77,0
8113090,10:14:30,10:14:30,10647,19,,,,7490.3,0
8113090,10:15:00,10:15:00,8602,20,,1,,7778.01,
9051090,08:30:00,08:30:00,2880,1,,,1,0,
9051090,08:30:45,08:30:45,998,2,,,,513.97,0
9051090,08:31:48,08:31:48,999,3,,,,1002.02,0
9051090,08:32:17,08:32:17,1000,4,,,,1266.45,0
9051090,08:32:47,08:32:47,1001,5,,,,1563.29,0
9051090,08:33:25,08:33:25,1002,6,,,,1917.41,0
9051090,08:33:37,08:33:37,1003,7,,,,2009.21,0
9051090,08:33:56,08:33:56,4797,8,,,,2162.3,0
9051090,08:34:27,08:34:27,5535,9,,,,2395.91,0
9051090,08:35:06,08:35:06,5536,10,,,,2714.58,0
9051090,08:35:27,08:35:27,5537,11,,,,2879.15,0
9051090,08:36:21,08:36:21,5538,12,,,,3414.18,0
9051090,08:36:57,08:36:57,8087,13,,,,3738.34,0
9051090,08:37:44,08:37:44,8029,14,,,,4131.17,0
9051090,08:39:14,08:39:14,8601,15,,,,5021.75,0
9051090,08:40:35,08:40:35,10646,16,,,,5510.07,0
9051090,08:42:26,08:42:26,10655,17,,,,6193.05,0
9051090,08:42:50,08:42:50,10701,18,,,,6452.77,0
9051090,08:44:30,08:44:30,10647,19,,,,7490.3,0
9051090,08:45:00,08:45:00,8602,20,,1,,7778.01,
9507090,15:32:00,15:32:00,658,1,,,1,0,
9507090,15:32:25,15:32:25,2870,2,,,,182.74,0
9507090,15:33:04,15:33:04,2871,3,,,,483.74,0
9507090,15:33:53,15:33:53,2872,4,,,,778.37,0
9507090,15:34:18,15:34:18,2873,5,,,,955.23,0
9507090,15:34:34,15:34:34,6649,6,,,,1086.85,0
9507090,15:35:28,15:35:28,2874,7,,,,1405.98,0
9507090,15:36:10,15:36:10,2875,8,,,,1696.27,0
9507090,15:36:39,15:36:39,2876,9,,,,1916.46,0
9507090,15:37:24,15:37:24,2877,10,,,,2243.68,0
9507090,15:38:01,15:38:01,2878,11,,,,2489.28,0
9507090,15:39:01,15:39:01,2879,12,,,,2876.94,0
9507090,15:40:11,15:40:11,1145,13,,,,3373.57,0
9507090,15:41:00,15:41:00,2880,14,,,,3735.23,
9507090,15:42:10,15:42:10,998,15,,,,4249.2,0
9507090,15:43:48,15:43:48,999,16,,,,4737.25,0
9507090,15:44:33,15:44:33,1000,17,,,,5001.68,0
9507090,15:45:19,15:45:19,1001,18,,,,5298.52,0
9507090,15:46:19,15:46:19,1002,19,,,,5652.64,0
9507090,15:46:38,15:46:38,1003,20,,,,5744.44,0
9507090,15:47:07,15:47:07,4797,21,,,,5897.53,0
9507090,15:47:54,15:47:54,5535,22,,,,6131.14,0
9507090,15:48:55,15:48:55,5536,23,,,,6449.81,0
9507090,15:49:28,15:49:28,5537,24,,,,6614.38,0
9507090,15:50:51,15:50:51,5538,25,,,,7149.41,0
9507090,15:51:47,15:51:47,8087,26,,,,7473.57,0
9507090,15:53:00,15:53:00,8029,27,,,,7866.4,
9507090,15:54:15,15:54:15,8601,28,,,,8756.98,0
9507090,15:55:20,15:55:20,10646,29,,,,9246.82,0
9507090,15:56:52,15:56:52,10655,30,,,,9929.8,0
9507090,15:57:12,15:57:12,10701,31,,,,10189.52,0
9507090,15:58:35,15:58:35,10647,32,,,,11227.05,0
9507090,15:59:00,15:59:00,8602,33,,1,,11514.76,
10074090,17:52:00,17:52:00,8599,1,,,1,0,
10074090,17:52:16,17:52:16,8600,2,,,,152.68,0
10074090,17:53:42,17:53:42,10650,3,,,,408.74,0
10074090,17:54:31,17:54:31,10651,4,,,,912.63,0
10074090,17:54:52,17:54:52,10652,5,,,,1132.09,0
10074090,17:55:20,17:55:20,10653,6,,,,1396.94,0
10074090,17:56:22,17:56:22,10643,7,,,,1948.64,0
10074090,17:57:22,17:57:22,10645,8,,,,2350.4,0
10074090,18:00:22,18:00:22,9700,9,,,,3626.71,0
10074090,18:01:10,18:01:10,8085,10,,,,4045.97,0
10074090,18:01:47,18:01:47,5541,11,,,,4409.55,0
10074090,18:02:48,18:02:48,5542,12,,,,4964.44,0
10074090,18:03:18,18:03:18,5543,13,,,,5230.14,0
10074090,18:04:12,18:04:12,1139,14,,,,5653.24,0
10074090,18:04:29,18:04:29,1140,15,,,,5783.99,0
10074090,18:04:43,18:04:43,1141,16,,,,5911.18,0
10074090,18:05:23,18:05:23,1142,17,,,,6281.89,0
10074090,18:05:56,18:05:56,9529,18,,,,6649.31,0
10074090,18:06:10,18:06:10,1144,19,,,,6774.97,0
10074090,18:07:21,18:07:21,1145,20,,,,7351.05,0
10074090,18:08:00,18:08:00,9526,21,,1,,7684.54,
10105070,13:50:00,13:50:00,8599,1,,,1,0,
10105070,13:50:17,13:50:17,8600,2,,,,152.68,0
10105070,13:51:49,13:51:49,10650,3,,,,408.74,0
10105070,13:52:41,13:52:41,10651,4,,,,912.63,0
10105070,13:53:02,13:53:02,10652,5,,,,1132.09,0
10105070,13:53:33,13:53:33,10653,6,,,,1396.94,0
10105070,13:54:38,13:54:38,10643,7,,,,1948.64,0
10105070,13:55:42,13:55:42,10645,8,,,,2350.4,0
10105070,13:58:53,13:58:53,9700,9,,,,3626.71,0
10105070,13:59:44,13:59:44,8085,10,,,,4045.97,0
10105070,14:00:24,14:00:24,5541,11,,,,4409.55,0
10105070,14:01:29,14:01:29,5542,12,,,,4964.44,0
10105070,14:02:00,14:02:00,5543,13,,,,5230.14,0
10105070,14:02:58,14:02:58,1139,14,,,,5653.24,0
10105070,14:03:16,14:03:16,1140,15,,,,5783.99,0
10105070,14:03:31,14:03:31,1141,16,,,,5911.18,0
10105070,14:04:13,14:04:13,1142,17,,,,6281.89,0
10105070,14:04:48,14:04:48,9529,18,,,,6649.31,0
10105070,14:05:03,14:05:03,1144,19,,,,6774.97,0
10105070,14:06:19,14:06:19,1145,20,,,,7351.05,0
10105070,14:07:00,14:07:00,9526,21,,1,,7684.54,
10672020,12:18:00,12:18:00,8599,1,,,1,0,
10672020,12:18:15,12:18:15,8600,2,,,,152.68,0
10672020,12:19:36,12:19:36,10650,3,,,,408.74,0
10672020,12:20:22,12:20:22,10651,4,,,,912.63,0
10672020,12:20:41,12:20:41,10652,5,,,,1132.09,0
10672020,12:21:07,12:21:07,10653,6,,,,1396.94,0
10672020,12:22:05,12:22:05,10643,7,,,,1948.64,0
10672020,12:23:02,12:23:02,10645,8,,,,2350.4,0
10672020,12:25:51,12:25:51,9700,9,,,,3626.71,0
10672020,12:26:35,12:26:35,8085,10,,,,4045.97,0
10672020,12:27:10,12:27:10,5541,11,,,,4409.55,0
10672020,12:28:08,12:28:08,5542,12,,,,4964.44,0
10672020,12:28:36,12:28:36,5543,13,,,,5230.14,0
10672020,12:29:26,12:29:26,1139,14,,,,5653.24,0
10672020,12:29:42,12:29:42,1140,15,,,,5783.99,0
10672020,12:29:55,12:29:55,1141,16,,,,5911.18,0
10672020,12:30:33,12:30:33,1142,17,,,,6281.89,0
10672020,12:31:04,12:31:04,9529,18,,,,6649.31,0
10672020,12:31:17,12:31:17,1144,19,,,,6774.97,0
10672020,12:32:23,12:32:23,1145,20,,,,7351.05,0
10672020,12:33:00,12:33:00,9526,21,,1,,7684.54,
10672030,12:18:00,12:18:00,8599,1,,,1,0,
10672030,12:18:15,12:18:15,8600,2,,,,152.68,0
10672030,12:19:36,12:19:36,10650,3,,,,408.74,0
10672030,12:20:22,12:20:22,10651,4,,,,912.63,0
10672030,12:20:41,12:20:41,10652,5,,,,1132.09,0
10672030,12:21:07,12:21:07,10653,6,,,,1396.94,0
10672030,12:22:05,12:22:05,10643,7,,,,1948.64,0
10672030,12:23:02,12:23:02,10645,8,,,,2350.4,0
10672030,12:25:51,12:25:51,9700,9,,,,3626.71,0
10672030,12:26:35,12:26:35,8085,10,,,,4045.97,0
10672030,12:27:10,12:27:10,5541,11,,,,4409.55,0
10672030,12:28:08,12:28:08,5542,12,,,,4964.44,0
10672030,12:28:36,12:28:36,5543,13,,,,5230.14,0
10672030,12:29:26,12:29:26,1139,14,,,,5653.24,0
10672030,12:29:42,12:29:42,1140,15,,,,5783.99,0
10672030,12:29:55,12:29:55,1141,16,,,,5911.18,0
10672030,12:30:33,12:30:33,1142,17,,,,6281.89,0
10672030,12:31:04,12:31:04,9529,18,,,,6649.31,0
10672030,12:31:17,12:31:17,1144,19,,,,6774.97,0
10672030,12:32:23,12:32:23,1145,20,,,,7351.05,0
10672030,12:33:00,12:33:00,9526,21,,1,,7684.54,
10672040,12:18:00,12:18:00,8599,1,,,1,0,
10672040,12:18:15,12:18:15,8600,2,,,,152.68,0
10672040,12:19:36,12:19:36,10650,3,,,,408.74,0
10672040,12:20:22,12:20:22,10651,4,,,,912.63,0
10672040,12:20:41,12:20:41,10652,5,,,,1132.09,0
10672040,12:21:07,12:21:07,10653,6,,,,1396.94,0
10672040,12:22:05,12:22:05,10643,7,,,,1948.64,0
10672040,12:23:02,12:23:02,10645,8,,,,2350.4,0
10672040,12:25:51,12:25:51,9700,9,,,,3626.71,0
10672040,12:26:35,12:26:35,8085,10,,,,4045.97,0
10672040,12:27:10,12:27:10,5541,11,,,,4409.55,0
10672040,12:28:08,12:28:08,5542,12,,,,4964.44,0
10672040,12:28:36,12:28:36,5543,13,,,,5230.14,0
10672040,12:29:26,12:29:26,1139,14,,,,5653.24,0
10672040,12:29:42,12:29:42,1140,15,,,,5783.99,0
10672040,12:29:55,12:29:55,1141,16,,,,5911.18,0
10672040,12:30:33,12:30:33,1142,17,,,,6281.89,0
10672040,12:31:04,12:31:04,9529,18,,,,6649.31,0
10672040,12:31:17,12:31:17,1144,19,,,,6774.97,0
10672040,12:32:23,12:32:23,1145,20,,,,7351.05,0
10672040,12:33:00,12:33:00,9526,21,,1,,7684.54,
10672050,12:18:00,12:18:00,8599,1,,,1,0,
10672050,12:18:15,12:18:15,8600,2,,,,152.68,0
10672050,12:19:36,12:19:36,10650,3,,,,408.74,0
10672050,12:20:22,12:20:22,10651,4,,,,912.63,0
10672050,12:20:41,12:20:41,10652,5,,,,1132.09,0
10672050,12:21:07,12:21:07,10653,6,,,,1396.94,0
10672050,12:22:05,12:22:05,10643,7,,,,1948.64,0
10672050,12:23:02,12:23:02,10645,8,,,,2350.4,0
10672050,12:25:51,12:25:51,9700,9,,,,3626.71,0
10672050,12:26:35,12:26:35,8085,10,,,,4045.97,0
10672050,12:27:10,12:27:10,5541,11,,,,4409.55,0
10672050,12:28:08,12:28:08,5542,12,,,,4964.44,0
10672050,12:28:36,12:28:36,5543,13,,,,5230.14,0
10672050,12:29:26,12:29:26,1139,14,,,,5653.24,0
10672050,12:29:42,12:29:42,1140,15,,,,5783.99,0
10672050,12:29:55,12:29:55,1141,16,,,,5911.18,0
10672050,12:30:33,12:30:33,1142,17,,,,6281.89,0
10672050,12:31:04,12:31:04,9529,18,,,,6649.31,0
10672050,12:31:17,12:31:17,1144,19,,,,6774.97,0
10672050,12:32:23,12:32:23,1145,20,,,,7351.05,0
10672050,12:33:00,12:33:00,9526,21,,1,,7684.54,
10672060,12:18:00,12:18:00,8599,1,,,1,0,
10672060,12:18:15,12:18:15,8600,2,,,,152.68,0
10672060,12:19:36,12:19:36,10650,3,,,,408.74,0
10672060,12:20:22,12:20:22,10651,4,,,,912.63,0
10672060,12:20:41,12:20:41,10652,5,,,,1132.09,0
10672060,12:21:07,12:21:07,10653,6,,,,1396.94,0
10672060,12:22:05,12:22:05,10643,7,,,,1948.64,0
10672060,12:23:02,12:23:02,10645,8,,,,2350.4,0
10672060,12:25:51,12:25:51,9700,9,,,,3626.71,0
10672060,12:26:35,12:26:35,8085,10,,,,4045.97,0
10672060,12:27:10,12:27:10,5541,11,,,,4409.55,0
10672060,12:28:08,12:28:08,5542,12,,,,4964.44,0
10672060,12:28:36,12:28:36,5543,13,,,,5230.14,0
10672060,12:29:26,12:29:26,1139,14,,,,5653.24,0
10672060,12:29:42,12:29:42,1140,15,,,,5783.99,0
10672060,12:29:55,12:29:55,1141,16,,,,5911.18,0
10672060,12:30:33,12:30:33,1142,17,,,,6281.89,0
10672060,12:31:04,12:31:04,9529,18,,,,6649.31,0
10672060,12:31:17,12:31:17,1144,19,,,,6774.97,0
10672060,12:32:23,12:32:23,1145,20,,,,7351.05,0
10672060,12:33:00,12:33:00,9526,21,,1,,7684.54,
10821020,20:18:00,20:18:00,8599,1,,,1,0,
10821020,20:18:14,20:18:14,8600,2,,,,152.68,0
10821020,20:19:29,20:19:29,10650,3,,,,408.74,0
10821020,20:20:12,20:20:12,10651,4,,,,912.63,0
10821020,20:20:30,20:20:30,10652,5,,,,1132.09,0
10821020,20:20:55,20:20:55,10653,6,,,,1396.94,0
10821020,20:21:49,20:21:49,10643,7,,,,1948.64,0
10821020,20:22:42,20:22:42,10645,8,,,,2350.4,0
10821020,20:25:19,20:25:19,9700,9,,,,3626.71,0
10821020,20:26:01,20:26:01,8085,10,,,,4045.97,0
10821020,20:26:33,20:26:33,5541,11,,,,4409.55,0
10821020,20:27:27,20:27:27,5542,12,,,,4964.44,0
10821020,20:27:53,20:27:53,5543,13,,,,5230.14,0
10821020,20:28:40,20:28:40,1139,14,,,,5653.24,0
10821020,20:28:55,20:28:55,1140,15,,,,5783.99,0
10821020,20:29:07,20:29:07,1141,16,,,,5911.18,0
10821020,20:29:42,20:29:42,1142,17,,,,6281.89,0
10821020,20:30:12,20:30:12,9529,18,,,,6649.31,0
10821020,20:30:24,20:30:24,1144,19,,,,6774.97,0
10821020,20:31:26,20:31:26,1145,20,,,,7351.05,0
10821020,20:32:00,20:32:00,9526,21,,1,,7684.54,
10821030,20:18:00,20:18:00,8599,1,,,1,0,
10821030,20:18:14,20:18:14,8600,2,,,,152.68,0
10821030,20:19:29,20:19:29,10650,3,,,,408.74,0
10821030,20:20:12,20:20:12,10651,4,,,,912.63,0
10821030,20:20:30,20:20:30,10652,5,,,,1132.09,0
10821030,20:20:55,20:20:55,10653,6,,,,1396.94,0
10821030,20:21:49,20:21:49,10643,7,,,,1948.64,0
10821030,20:22:42,20:22:42,10645,8,,,,2350.4,0
10821030,20:25:19,20:25:19,9700,9,,,,3626.71,0
10821030,20:26:01,20:26:01,8085,10,,,,4045.97,0
10821030,20:26:33,20:26:33,5541,11,,,,4409.55,0
10821030,20:27:27,20:27:27,5542,12,,,,4964.44,0
10821030,20:27:53,20:27:53,5543,13,,,,5230.14,0
10821030,20:28:40,20:28:40,1139,14,,,,5653.24,0
10821030,20:28:55,20:28:55,1140,15,,,,5783.99,0
10821030,20:29:07,20:29:07,1141,16,,,,5911.18,0
10821030,20:29:42,20:29:42,1142,17,,,,6281.89,0
10821030,20:30:12,20:30:12,9529,18,,,,6649.31,0
10821030,20:30:24,20:30:24,1144,19,,,,6774.97,0
10821030,20:31:26,20:31:26,1145,20,,,,7351.05,0
10821030,20:32:00,20:32:00,9526,21,,1,,7684.54,
10821040,20:18:00,20:18:00,8599,1,,,1,0,
10821040,20:18:14,20:18:14,8600,2,,,,152.68,0
10821040,20:19:29,20:19:29,10650,3,,,,408.74,0
10821040,20:20:12,20:20:12,10651,4,,,,912.63,0
10821040,20:20:30,20:20:30,10652,5,,,,1132.09,0
10821040,20:20:55,20:20:55,10653,6,,,,1396.94,0
10821040,20:21:49,20:21:49,10643,7,,,,1948.64,0
10821040,20:22:42,20:22:42,10645,8,,,,2350.4,0
10821040,20:25:19,20:25:19,9700,9,,,,3626.71,0
10821040,20:26:01,20:26:01,8085,10,,,,4045.97,0
10821040,20:26:33,20:26:33,5541,11,,,,4409.55,0
10821040,20:27:27,20:27:27,5542,12,,,,4964.44,0
10821040,20:27:53,20:27:53,5543,13,,,,5230.14,0
10821040,20:28:40,20:28:40,1139,14,,,,5653.24,0
10821040,20:28:55,20:28:55,1140,15,,,,5783.99,0
10821040,20:29:07,20:29:07,1141,16,,,,5911.18,0
10821040,20:29:42,20:29:42,1142,17,,,,6281.89,0
10821040,20:30:12,20:30:12,9529,18,,,,6649.31,0
10821040,20:30:24,20:30:24,1144,19,,,,6774.97,0
10821040,20:31:26,20:31:26,1145,20,,,,7351.05,0
10821040,20:32:00,20:32:00,9526,21,,1,,7684.54,
10821050,20:18:00,20:18:00,8599,1,,,1,0,
10821050,20:18:14,20:18:14,8600,2,,,,152.68,0
10821050,20:19:29,20:19:29,10650,3,,,,408.74,0
10821050,20:20:12,20:20:12,10651,4,,,,912.63,0
10821050,20:20:30,20:20:30,10652,5,,,,1132.09,0
10821050,20:20:55,20:20:55,10653,6,,,,1396.94,0
10821050,20:21:49,20:21:49,10643,7,,,,1948.64,0
10821050,20:22:42,20:22:42,10645,8,,,,2350.4,0
10821050,20:25:19,20:25:19,9700,9,,,,3626.71,0
10821050,20:26:01,20:26:01,8085,10,,,,4045.97,0
10821050,20:26:33,20:26:33,5541,11,,,,4409.55,0
10821050,20:27:27,20:27:27,5542,12,,,,4964.44,0
10821050,20:27:53,20:27:53,5543,13,,,,5230.14,0
10821050,20:28:40,20:28:40,1139,14,,,,5653.24,0
10821050,20:28:55,20:28:55,1140,15,,,,5783.99,0
10821050,20:29:07,20:29:07,1141,16,,,,5911.18,0
10821050,20:29:42,20:29:42,1142,17,,,,6281.89,0
10821050,20:30:12,20:30:12,9529,18,,,,6649.31,0
10821050,20:30:24,20:30:24,1144,19,,,,6774.97,0
10821050,20:31:26,20:31:26,1145,20,,,,7351.05,0
10821050,20:32:00,20:32:00,9526,21,,1,,7684.54,
10821060,20:18:00,20:18:00,8599,1,,,1,0,
10821060,20:18:14,20:18:14,8600,2,,,,152.68,0
10821060,20:19:29,20:19:29,10650,3,,,,408.74,0
10821060,20:20:12,20:20:12,10651,4,,,,912.63,0
10821060,20:20:30,20:20:30,10652,5,,,,1132.09,0
10821060,20:20:55,20:20:55,10653,6,,,,1396.94,0
10821060,20:21:49,20:21:49,10643,7,,,,1948.64,0
10821060,20:22:42,20:22:42,10645,8,,,,2350.4,0
10821060,20:25:19,20:25:19,9700,9,,,,3626.71,0
10821060,20:26:01,20:26:01,8085,10,,,,4045.97,0
10821060,20:26:33,20:26:33,5541,11,,,,4409.55,0
10821060,20:27:27,20:27:27,5542,12,,,,4964.44,0
10821060,20:27:53,20:27:53,5543,13,,,,5230.14,0
10821060,20:28:40,20:28:40,1139,14,,,,5653.24,0
10821060,20:28:55,20:28:55,1140,15,,,,5783.99,0
10821060,20:29:07,20:29:07,1141,16,,,,5911.18,0
10821060,20:29:42,20:29:42,1142,17,,,,6281.89,0
10821060,20:30:12,20:30:12,9529,18,,,,6649.31,0
10821060,20:30:24,20:30:24,1144,19,,,,6774.97,0
10821060,20:31:26,20:31:26,1145,20,,,,7351.05,0
10821060,20:32:00,20:32:00,9526,21,,1,,7684.54,
11757090,15:52:00,15:52:00,8599,1,,,1,0,
11757090,15:52:16,15:52:16,8600,2,,,,152.68,0
11757090,15:53:42,15:53:42,10650,3,,,,408.74,0
11757090,15:54:31,15:54:31,10651,4,,,,912.63,0
11757090,15:54:52,15:54:52,10652,5,,,,1132.09,0
11757090,15:55:20,15:55:20,10653,6,,,,1396.94,0
11757090,15:56:22,15:56:22,10643,7,,,,1948.64,0
11757090,15:57:22,15:57:22,10645,8,,,,2350.4,0
11757090,16:00:22,16:00:22,9700,9,,,,3626.71,0
11757090,16:01:10,16:01:10,8085,10,,,,4045.97,0
11757090,16:01:47,16:01:47,5541,11,,,,4409.55,0
11757090,16:02:48,16:02:48,5542,12,,,,4964.44,0
11757090,16:03:18,16:03:18,5543,13,,,,5230.14,0
11757090,16:04:12,16:04:12,1139,14,,,,5653.24,0
11757090,16:04:29,16:04:29,1140,15,,,,5783.99,0
11757090,16:04:43,16:04:43,1141,16,,,,5911.18,0
11757090,16:05:23,16:05:23,1142,17,,,,6281.89,0
11757090,16:05:56,16:05:56,9529,18,,,,6649.31,0
11757090,16:06:10,16:06:10,1144,19,,,,6774.97,0
11757090,16:07:21,16:07:21,1145,20,,,,7351.05,0
11757090,16:08:00,16:08:00,9526,21,,1,,7684.54,
1185020,06:48:00,06:48:00,8599,1,,,1,0,
1185020,06:48:15,06:48:15,8600,2,,,,152.68,0
1185020,06:49:36,06:49:36,10650,3,,,,408.74,0
1185020,06:50:22,06:50:22,10651,4,,,,912.63,0
1185020,06:50:41,06:50:41,10652,5,,,,1132.09,0
1185020,06:51:07,06:51:07,10653,6,,,,1396.94,0
1185020,06:52:05,06:52:05,10643,7,,,,1948.64,0
1185020,06:53:02,06:53:02,10645,8,,,,2350.4,0
1185020,06:55:51,06:55:51,9700,9,,,,3626.71,0
1185020,06:56:35,06:56:35,8085,10,,,,4045.97,0
1185020,06:57:10,06:57:10,5541,11,,,,4409.55,0
1185020,06:58:08,06:58:08,5542,12,,,,4964.44,0
1185020,06:58:36,06:58:36,5543,13,,,,5230.14,0
1185020,06:59:26,06:59:26,1139,14,,,,5653.24,0
1185020,06:59:42,06:59:42,1140,15,,,,5783.99,0
1185020,06:59:55,06:59:55,1141,16,,,,5911.18,0
1185020,07:00:33,07:00:33,1142,17,,,,6281.89,0
1185020,07:01:04,07:01:04,9529,18,,,,6649.31,0
1185020,07:01:17,07:01:17,1144,19,,,,6774.97,0
1185020,07:02:23,07:02:23,1145,20,,,,7351.05,0
1185020,07:03:00,07:03:00,9526,21,,1,,7684.54,
1185030,06:48:00,06:48:00,8599,1,,,1,0,
1185030,06:48:15,06:48:15,8600,2,,,,152.68,0
1185030,06:49:36,06:49:36,10650,3,,,,408.74,0
1185030,06:50:22,06:50:22,10651,4,,,,912.63,0
1185030,06:50:41,06:50:41,10652,5,,,,1132.09,0
1185030,06:51:07,06:51:07,10653,6,,,,1396.94,0
1185030,06:52:05,06:52:05,10643,7,,,,1948.64,0
1185030,06:53:02,06:53:02,10645,8,,,,2350.4,0
1185030,06:55:51,06:55:51,9700,9,,,,3626.71,0
1185030,06:56:35,06:56:35,8085,10,,,,4045.97,0
1185030,06:57:10,06:57:10,5541,11,,,,4409.55,0
1185030,06:58:08,06:58:08,5542,12,,,,4964.44,0
1185030,06:58:36,06:58:36,5543,13,,,,5230.14,0
1185030,06:59:26,06:59:26,1139,14,,,,5653.24,0
1185030,06:59:42,06:59:42,1140,15,,,,5783.99,0
1185030,06:59:55,06:59:55,1141,16,,,,5911.18,0
1185030,07:00:33,07:00:33,1142,17,,,,6281.89,0
1185030,07:01:04,07:01:04,9529,18,,,,6649.31,0
1185030,07:01:17,07:01:17,1144,19,,,,6774.97,0
1185030,07:02:23,07:02:23,1145,20,,,,7351.05,0
1185030,07:03:00,07:03:00,9526,21,,1,,7684.54,
1185040,06:48:00,06:48:00,8599,1,,,1,0,
1185040,06:48:15,06:48:15,8600,2,,,,152.68,0
1185040,06:49:36,06:49:36,10650,3,,,,408.74,0
1185040,06:50:22,06:50:22,10651,4,,,,912.63,0
1185040,06:50:41,06:50:41,10652,5,,,,1132.09,0
1185040,06:51:07,06:51:07,10653,6,,,,1396.94,0
1185040,06:52:05,06:52:05,10643,7,,,,1948.64,0
1185040,06:53:02,06:53:02,10645,8,,,,2350.4,0
1185040,06:55:51,06:55:51,9700,9,,,,3626.71,0
1185040,06:56:35,06:56:35,8085,10,,,,4045.97,0
1185040,06:57:10,06:57:10,5541,11,,,,4409.55,0
1185040,06:58:08,06:58:08,5542,12,,,,4964.44,0
1185040,06:58:36,06:58:36,5543,13,,,,5230.14,0
1185040,06:59:26,06:59:26,1139,14,,,,5653.24,0
1185040,06:59:42,06:59:42,1140,15,,,,5783.99,0
1185040,06:59:55,06:59:55,1141,16,,,,5911.18,0
1185040,07:00:33,07:00:33,1142,17,,,,6281.89,0
1185040,07:01:04,07:01:04,9529,18,,,,6649.31,0
1185040,07:01:17,07:01:17,1144,19,,,,6774.97,0
1185040,07:02:23,07:02:23,1145,20,,,,7351.05,0
1185040,07:03:00,07:03:00,9526,21,,1,,7684.54,
1185050,06:48:00,06:48:00,8599,1,,,1,0,
1185050,06:48:15,06:48:15,8600,2,,,,152.68,0
1185050,06:49:36,06:49:36,10650,3,,,,408.74,0
1185050,06:50:22,06:50:22,10651,4,,,,912.63,0
1185050,06:50:41,06:50:41,10652,5,,,,1132.09,0
1185050,06:51:07,06:51:07,10653,6,,,,1396.94,0
1185050,06:52:05,06:52:05,10643,7,,,,1948.64,0
1185050,06:53:02,06:53:02,10645,8,,,,2350.4,0
1185050,06:55:51,06:55:51,9700,9,,,,3626.71,0
1185050,06:56:35,06:56:35,8085,10,,,,4045.97,0
1185050,06:57:10,06:57:10,5541,11,,,,4409.55,0
1185050,06:58:08,06:58:08,5542,12,,,,4964.44,0
1185050,06:58:36,06:58:36,5543,13,,,,5230.14,0
1185050,06:59:26,06:59:26,1139,14,,,,5653.24,0
1185050,06:59:42,06:59:42,1140,15,,,,5783.99,0
1185050,06:59:55,06:59:55,1141,16,,,,5911.18,0
1185050,07:00:33,07:00:33,1142,17,,,,6281.89,0
1185050,07:01:04,07:01:04,9529,18,,,,6649.31,0
1185050,07:01:17,07:01:17,1144,19,,,,6774.97,0
1185050,07:02:23,07:02:23,1145,20,,,,7351.05,0
1185050,07:03:00,07:03:00,9526,21,,1,,7684.54,
1185060,06:48:00,06:48:00,8599,1,,,1,0,
1185060,06:48:15,06:48:15,8600,2,,,,152.68,0
1185060,06:49:36,06:49:36,10650,3,,,,408.74,0
1185060,06:50:22,06:50:22,10651,4,,,,912.63,0
1185060,06:50:41,06:50:41,10652,5,,,,1132.09,0
1185060,06:51:07,06:51:07,10653,6,,,,1396.94,0
1185060,06:52:05,06:52:05,10643,7,,,,1948.64,0
1185060,06:53:02,06:53:02,10645,8,,,,2350.4,0
1185060,06:55:51,06:55:51,9700,9,,,,3626.71,0
1185060,06:56:35,06:56:35,8085,10,,,,4045.97,0
1185060,06:57:10,06:57:10,5541,11,,,,4409.55,0
1185060,06:58:08,06:58:08,5542,12,,,,4964.44,0
1185060,06:58:36,06:58:36,5543,13,,,,5230.14,0
1185060,06:59:26,06:59:26,1139,14,,,,5653.24,0
1185060,06:59:42,06:59:42,1140,15,,,,5783.99,0
1185060,06:59:55,06:59:55,1141,16,,,,5911.18,0
1185060,07:00:33,07:00:33,1142,17,,,,6281.89,0
1185060,07:01:04,07:01:04,9529,18,,,,6649.31,0
1185060,07:01:17,07:01:17,1144,19,,,,6774.97,0
1185060,07:02:23,07:02:23,1145,20,,,,7351.05,0
1185060,07:03:00,07:03:00,9526,21,,1,,7684.54,
12288090,14:18:00,14:18:00,8599,1,,,1,0,
12288090,14:18:15,14:18:15,8600,2,,,,152.68,0
12288090,14:19:36,14:19:36,10650,3,,,,408.74,0
12288090,14:20:22,14:20:22,10651,4,,,,912.63,0
12288090,14:20:41,14:20:41,10652,5,,,,1132.09,0
12288090,14:21:07,14:21:07,10653,6,,,,1396.94,0
12288090,14:22:05,14:22:05,10643,7,,,,1948.64,0
12288090,14:23:02,14:23:02,10645,8,,,,2350.4,0
12288090,14:25:51,14:25:51,9700,9,,,,3626.71,0
12288090,14:26:35,14:26:35,8085,10,,,,4045.97,0
12288090,14:27:10,14:27:10,5541,11,,,,4409.55,0
12288090,14:28:08,14:28:08,5542,12,,,,4964.44,0
12288090,14:28:36,14:28:36,5543,13,,,,5230.14,0
12288090,14:29:26,14:29:26,1139,14,,,,5653.24,0
12288090,14:29:42,14:29:42,1140,15,,,,5783.99,0
12288090,14:29:55,14:29:55,1141,16,,,,5911.18,0
12288090,14:30:33,14:30:33,1142,17,,,,6281.89,0
12288090,14:31:04,14:31:04,9529,18,,,,6649.31,0
12288090,14:31:17,14:31:17,1144,19,,,,6774.97,0
12288090,14:32:23,14:32:23,1145,20,,,,7351.05,0
12288090,14:33:00,14:33:00,9526,21,,1,,7684.54,
12375090,21:18:00,21:18:00,8599,1,,,1,0,
12375090,21:18:13,21:18:13,8600,2,,,,152.68,0
12375090,21:19:23,21:19:23,10650,3,,,,408.74,0
12375090,21:20:03,21:20:03,10651,4,,,,912.63,0
12375090,21:20:19,21:20:19,10652,5,,,,1132.09,0
12375090,21:20:42,21:20:42,10653,6,,,,1396.94,0
12375090,21:21:33,21:21:33,10643,7,,,,1948.64,0
12375090,21:22:22,21:22:22,10645,8,,,,2350.4,0
12375090,21:24:48,21:24:48,9700,9,,,,3626.71,0
12375090,21:25:26,21:25:26,8085,10,,,,4045.97,0
12375090,21:25:57,21:25:57,5541,11,,,,4409.55,0
12375090,21:26:47,21:26:47,5542,12,,,,4964.44,0
12375090,21:27:11,21:27:11,5543,13,,,,5230.14,0
12375090,21:27:55,21:27:55,1139,14,,,,5653.24,0
12375090,21:28:08,21:28:08,1140,15,,,,5783.99,0
12375090,21:28:20,21:28:20,1141,16,,,,5911.18,0
12375090,21:28:52,21:28:52,1142,17,,,,6281.89,0
12375090,21:29:19,21:29:19,9529,18,,,,6649.31,0
12375090,21:29:31,21:29:31,1144,19,,,,6774.97,0
12375090,21:30:28,21:30:28,1145,20,,,,7351.05,0
12375090,21:31:00,21:31:00,9526,21,,1,,7684.54,
12671070,18:50:00,18:50:00,8599,1,,,1,0,
12671070,18:50:16,18:50:16,8600,2,,,,152.68,0
12671070,18:51:42,18:51:42,10650,3,,,,408.74,0
12671070,18:52:31,18:52:31,10651,4,,,,912.63,0
12671070,18:52:52,18:52:52,10652,5,,,,1132.09,0
12671070,18:53:20,18:53:20,10653,6,,,,1396.94,0
12671070,18:54:22,18:54:22,10643,7,,,,1948.64,0
12671070,18:55:22,18:55:22,10645,8,,,,2350.4,0
12671070,18:58:22,18:58:22,9700,9,,,,3626.71,0
12671070,18:59:10,18:59:10,8085,10,,,,4045.97,0
12671070,18:59:47,18:59:47,5541,11,,,,4409.55,0
12671070,19:00:48,19:00:48,5542,12,,,,4964.44,0
12671070,19:01:18,19:01:18,5543,13,,,,5230.14,0
12671070,19:02:12,19:02:12,1139,14,,,,5653.24,0
12671070,19:02:29,19:02:29,1140,15,,,,5783.99,0
12671070,19:02:43,19:02:43,1141,16,,,,5911.18,0
12671070,19:03:23,19:03:23,1142,17,,,,6281.89,0
12671070,19:03:56,19:03:56,9529,18,,,,6649.31,0
12671070,19:04:10,19:04:10,1144,19,,,,6774.97,0
12671070,19:05:21,19:05:21,1145,20,,,,7351.05,0
12671070,19:06:00,19:06:00,9526,21,,1,,7684.54,
12717020,08:18:00,08:18:00,8599,1,,,1,0,
12717020,08:18:15,08:18:15,8600,2,,,,152.68,0
12717020,08:19:36,08:19:36,10650,3,,,,408.74,0
12717020,08:20:22,08:20:22,10651,4,,,,912.63,0
12717020,08:20:41,08:20:41,10652,5,,,,1132.09,0
12717020,08:21:07,08:21:07,10653,6,,,,1396.94,0
12717020,08:22:05,08:22:05,10643,7,,,,1948.64,0
12717020,08:23:02,08:23:02,10645,8,,,,2350.4,0
12717020,08:25:51,08:25:51,9700,9,,,,3626.71,0
12717020,08:26:35,08:26:35,8085,10,,,,4045.97,0
12717020,08:27:10,08:27:10,5541,11,,,,4409.55,0
12717020,08:28:08,08:28:08,5542,12,,,,4964.44,0
12717020,08:28:36,08:28:36,5543,13,,,,5230.14,0
12717020,08:29:26,08:29:26,1139,14,,,,5653.24,0
12717020,08:29:42,08:29:42,1140,15,,,,5783.99,0
12717020,08:29:55,08:29:55,1141,16,,,,5911.18,0
12717020,08:30:33,08:30:33,1142,17,,,,6281.89,0
12717020,08:31:04,08:31:04,9529,18,,,,6649.31,0
12717020,08:31:17,08:31:17,1144,19,,,,6774.97,0
12717020,08:32:23,08:32:23,1145,20,,,,7351.05,0
12717020,08:33:00,08:33:00,9526,21,,1,,7684.54,
12717030,08:18:00,08:18:00,8599,1,,,1,0,
12717030,08:18:15,08:18:15,8600,2,,,,152.68,0
12717030,08:19:36,08:19:36,10650,3,,,,408.74,0
12717030,08:20:22,08:20:22,10651,4,,,,912.63,0
12717030,08:20:41,08:20:41,10652,5,,,,1132.09,0
12717030,08:21:07,08:21:07,10653,6,,,,1396.94,0
12717030,08:22:05,08:22:05,10643,7,,,,1948.64,0
12717030,08:23:02,08:23:02,10645,8,,,,2350.4,0
12717030,08:25:51,08:25:51,9700,9,,,,3626.71,0
12717030,08:26:35,08:26:35,8085,10,,,,4045.97,0
12717030,08:27:10,08:27:10,5541,11,,,,4409.55,0
12717030,08:28:08,08:28:08,5542,12,,,,4964.44,0
12717030,08:28:36,08:28:36,5543,13,,,,5230.14,0
12717030,08:29:26,08:29:26,1139,14,,,,5653.24,0
12717030,08:29:42,08:29:42,1140,15,,,,5783.99,0
12717030,08:29:55,08:29:55,1141,16,,,,5911.18,0
12717030,08:30:33,08:30:33,1142,17,,,,6281.89,0
12717030,08:31:04,08:31:04,9529,18,,,,6649.31,0
12717030,08:31:17,08:31:17,1144,19,,,,6774.97,0
12717030,08:32:23,08:32:23,1145,20,,,,7351.05,0
12717030,08:33:00,08:33:00,9526,21,,1,,7684.54,
12717040,08:18:00,08:18:00,8599,1,,,1,0,
12717040,08:18:15,08:18:15,8600,2,,,,152.68,0
12717040,08:19:36,08:19:36,10650,3,,,,408.74,0
12717040,08:20:22,08:20:22,10651,4,,,,912.63,0
12717040,08:20:41,08:20:41,10652,5,,,,1132.09,0
12717040,08:21:07,08:21:07,10653,6,,,,1396.94,0
12717040,08:22:05,08:22:05,10643,7,,,,1948.64,0
12717040,08:23:02,08:23:02,10645,8,,,,2350.4,0
12717040,08:25:51,08:25:51,9700,9,,,,3626.71,0
12717040,08:26:35,08:26:35,8085,10,,,,4045.97,0
12717040,08:27:10,08:27:10,5541,11,,,,4409.55,0
12717040,08:28:08,08:28:08,5542,12,,,,4964.44,0
12717040,08:28:36,08:28:36,5543,13,,,,5230.14,0
12717040,08:29:26,08:29:26,1139,14,,,,5653.24,0
12717040,08:29:42,08:29:42,1140,15,,,,5783.99,0
12717040,08:29:55,08:29:55,1141,16,,,,5911.18,0
12717040,08:30:33,08:30:33,1142,17,,,,6281.89,0
12717040,08:31:04,08:31:04,9529,18,,,,6649.31,0
12717040,08:31:17,08:31:17,1144,19,,,,6774.97,0
12717040,08:32:23,08:32:23,1145,20,,,,7351.05,0
12717040,08:33:00,08:33:00,9526,21,,1,,7684.54,
12717050,08:18:00,08:18:00,8599,1,,,1,0,
12717050,08:18:15,08:18:15,8600,2,,,,152.68,0
12717050,08:19:36,08:19:36,10650,3,,,,408.74,0
12717050,08:20:22,08:20:22,10651,4,,,,912.63,0
12717050,08:20:41,08:20:41,10652,5,,,,1132.09,0
12717050,08:21:07,08:21:07,10653,6,,,,1396.94,0
12717050,08:22:05,08:22:05,10643,7,,,,1948.64,0
12717050,08:23:02,08:23:02,10645,8,,,,2350.4,0
12717050,08:25:51,08:25:51,9700,9,,,,3626.71,0
12717050,08:26:35,08:26:35,8085,10,,,,4045.97,0
12717050,08:27:10,08:27:10,5541,11,,,,4409.55,0
12717050,08:28:08,08:28:08,5542,12,,,,4964.44,0
12717050,08:28:36,08:28:36,5543,13,,,,5230.14,0
12717050,08:29:26,08:29:26,1139,14,,,,5653.24,0
12717050,08:29:42,08:29:42,1140,15,,,,5783.99,0
12717050,08:29:55,08:29:55,1141,16,,,,5911.18,0
12717050,08:30:33,08:30:33,1142,17,,,,6281.89,0
12717050,08:31:04,08:31:04,9529,18,,,,6649.31,0
12717050,08:31:17,08:31:17,1144,19,,,,6774.97,0
12717050,08:32:23,08:32:23,1145,20,,,,7351.05,0
12717050,08:33:00,08:33:00,9526,21,,1,,7684.54,
12717060,08:18:00,08:18:00,8599,1,,,1,0,
12717060,08:18:15,08:18:15,8600,2,,,,152.68,0
12717060,08:19:36,08:19:36,10650,3,,,,408.74,0
12717060,08:20:22,08:20:22,10651,4,,,,912.63,0
12717060,08:20:41,08:20:41,10652,5,,,,1132.09,0
12717060,08:21:07,08:21:07,10653,6,,,,1396.94,0
12717060,08:22:05,08:22:05,10643,7,,,,1948.64,0
12717060,08:23:02,08:23:02,10645,8,,,,2350.4,0
12717060,08:25:51,08:25:51,9700,9,,,,3626.71,0
12717060,08:26:35,08:26:35,8085,10,,,,4045.97,0
12717060,08:27:10,08:27:10,5541,11,,,,4409.55,0
12717060,08:28:08,08:28:08,5542,12,,,,4964.44,0
12717060,08:28:36,08:28:36,5543,13,,,,5230.14,0
12717060,08:29:26,08:29:26,1139,14,,,,5653.24,0
12717060,08:29:42,08:29:42,1140,15,,,,5783.99,0
12717060,08:29:55,08:29:55,1141,16,,,,5911.18,0
12717060,08:30:33,08:30:33,1142,17,,,,6281.89,0
12717060,08:31:04,08:31:04,9529,18,,,,6649.31,0
12717060,08:31:17,08:31:17,1144,19,,,,6774.97,0
12717060,08:32:23,08:32:23,1145,20,,,,7351.05,0
12717060,08:33:00,08:33:00,9526,21,,1,,7684.54,
12989020,18:22:00,18:22:00,8599,1,,,1,0,
12989020,18:22:16,18:22:16,8600,2,,,,152.68,0
12989020,18:23:42,18:23:42,10650,3,,,,408.74,0
12989020,18:24:31,18:24:31,10651,4,,,,912.63,0
12989020,18:24:52,18:24:52,10652,5,,,,1132.09,0
12989020,18:25:20,18:25:20,10653,6,,,,1396.94,0
12989020,18:26:22,18:26:22,10643,7,,,,1948.64,0
12989020,18:27:22,18:27:22,10645,8,,,,2350.4,0
12989020,18:30:22,18:30:22,9700,9,,,,3626.71,0
12989020,18:31:10,18:31:10,8085,10,,,,4045.97,0
12989020,18:31:47,18:31:47,5541,11,,,,4409.55,0
12989020,18:32:48,18:32:48,5542,12,,,,4964.44,0
12989020,18:33:18,18:33:18,5543,13,,,,5230.14,0
12989020,18:34:12,18:34:12,1139,14,,,,5653.24,0
12989020,18:34:29,18:34:29,1140,15,,,,5783.99,0
12989020,18:34:43,18:34:43,1141,16,,,,5911.18,0
12989020,18:35:23,18:35:23,1142,17,,,,6281.89,0
12989020,18:35:56,18:35:56,9529,18,,,,6649.31,0
12989020,18:36:10,18:36:10,1144,19,,,,6774.97,0
12989020,18:37:21,18:37:21,1145,20,,,,7351.05,0
12989020,18:38:00,18:38:00,9526,21,,1,,7684.54,
12989030,18:22:00,18:22:00,8599,1,,,1,0,
12989030,18:22:16,18:22:16,8600,2,,,,152.68,0
12989030,18:23:42,18:23:42,10650,3,,,,408.74,0
12989030,18:24:31,18:24:31,10651,4,,,,912.63,0
12989030,18:24:52,18:24:52,10652,5,,,,1132.09,0
12989030,18:25:20,18:25:20,10653,6,,,,1396.94,0
12989030,18:26:22,18:26:22,10643,7,,,,1948.64,0
12989030,18:27:22,18:27:22,10645,8,,,,2350.4,0
12989030,18:30:22,18:30:22,9700,9,,,,3626.71,0
12989030,18:31:10,18:31:10,8085,10,,,,4045.97,0
12989030,18:31:47,18:31:47,5541,11,,,,4409.55,0
12989030,18:32:48,18:32:48,5542,12,,,,4964.44,0
12989030,18:33:18,18:33:18,5543,13,,,,5230.14,0
12989030,18:34:12,18:34:12,1139,14,,,,5653.24,0
12989030,18:34:29,18:34:29,1140,15,,,,5783.99,0
12989030,18:34:43,18:34:43,1141,16,,,,5911.18,0
12989030,18:35:23,18:35:23,1142,17,,,,6281.89,0
12989030,18:35:56,18:35:56,9529,18,,,,6649.31,0
12989030,18:36:10,18:36:10,1144,19,,,,6774.97,0
12989030,18:37:21,18:37:21,1145,20,,,,7351.05,0
12989030,18:38:00,18:38:00,9526,21,,1,,7684.54,
12989040,18:22:00,18:22:00,8599,1,,,1,0,
12989040,18:22:16,18:22:16,8600,2,,,,152.68,0
12989040,18:23:42,18:23:42,10650,3,,,,408.74,0
12989040,18:24:31,18:24:31,10651,4,,,,912.63,0
12989040,18:24:52,18:24:52,10652,5,,,,1132.09,0
12989040,18:25:20,18:25:20,10653,6,,,,1396.94,0
12989040,18:26:22,18:26:22,10643,7,,,,1948.64,0
12989040,18:27:22,18:27:22,10645,8,,,,2350.4,0
12989040,18:30:22,18:30:22,9700,9,,,,3626.71,0
12989040,18:31:10,18:31:10,8085,10,,,,4045.97,0
12989040,18:31:47,18:31:47,5541,11,,,,4409.55,0
12989040,18:32:48,18:32:48,5542,12,,,,4964.44,0
12989040,18:33:18,18:33:18,5543,13,,,,5230.14,0
12989040,18:34:12,18:34:12,1139,14,,,,5653.24,0
12989040,18:34:29,18:34:29,1140,15,,,,5783.99,0
12989040,18:34:43,18:34:43,1141,16,,,,5911.18,0
12989040,18:35:23,18:35:23,1142,17,,,,6281.89,0
12989040,18:35:56,18:35:56,9529,18,,,,6649.31,0
12989040,18:36:10,18:36:10,1144,19,,,,6774.97,0
12989040,18:37:21,18:37:21,1145,20,,,,7351.05,0
12989040,18:38:00,18:38:00,9526,21,,1,,7684.54,
12989050,18:22:00,18:22:00,8599,1,,,1,0,
12989050,18:22:16,18:22:16,8600,2,,,,152.68,0
12989050,18:23:42,18:23:42,10650,3,,,,408.74,0
12989050,18:24:31,18:24:31,10651,4,,,,912.63,0
12989050,18:24:52,18:24:52,10652,5,,,,1132.09,0
12989050,18:25:20,18:25:20,10653,6,,,,1396.94,0
12989050,18:26:22,18:26:22,10643,7,,,,1948.64,0
12989050,18:27:22,18:27:22,10645,8,,,,2350.4,0
12989050,18:30:22,18:30:22,9700,9,,,,3626.71,0
12989050,18:31:10,18:31:10,8085,10,,,,4045.97,0
12989050,18:31:47,18:31:47,5541,11,,,,4409.55,0
12989050,18:32:48,18:32:48,5542,12,,,,4964.44,0
12989050,18:33:18,18:33:18,5543,13,,,,5230.14,0
12989050,18:34:12,18:34:12,1139,14,,,,5653.24,0
12989050,18:34:29,18:34:29,1140,15,,,,5783.99,0
12989050,18:34:43,18:34:43,1141,16,,,,5911.18,0
12989050,18:35:23,18:35:23,1142,17,,,,6281.89,0
12989050,18:35:56,18:35:56,9529,18,,,,6649.31,0
12989050,18:36:10,18:36:10,1144,19,,,,6774.97,0
12989050,18:37:21,18:37:21,1145,20,,,,7351.05,0
12989050,18:38:00,18:38:00,9526,21,,1,,7684.54,
12989060,18:22:00,18:22:00,8599,1,,,1,0,
12989060,18:22:16,18:22:16,8600,2,,,,152.68,0
12989060,18:23:42,18:23:42,10650,3,,,,408.74,0
12989060,18:24:31,18:24:31,10651,4,,,,912.63,0
12989060,18:24:52,18:24:52,10652,5,,,,1132.09,0
12989060,18:25:20,18:25:20,10653,6,,,,1396.94,0
12989060,18:26:22,18:26:22,10643,7,,,,1948.64,0
12989060,18:27:22,18:27:22,10645,8,,,,2350.4,0
12989060,18:30:22,18:30:22,9700,9,,,,3626.71,0
12989060,18:31:10,18:31:10,8085,10,,,,4045.97,0
12989060,18:31:47,18:31:47,5541,11,,,,4409.55,0
12989060,18:32:48,18:32:48,5542,12,,,,4964.44,0
12989060,18:33:18,18:33:18,5543,13,,,,5230.14,0
12989060,18:34:12,18:34:12,1139,14,,,,5653.24,0
12989060,18:34:29,18:34:29,1140,15,,,,5783.99,0
12989060,18:34:43,18:34:43,1141,16,,,,5911.18,0
12989060,18:35:23,18:35:23,1142,17,,,,6281.89,0
12989060,18:35:56,18:35:56,9529,18,,,,6649.31,0
12989060,18:36:10,18:36:10,1144,19,,,,6774.97,0
12989060,18:37:21,18:37:21,1145,20,,,,7351.05,0
12989060,18:38:00,18:38:00,9526,21,,1,,7684.54,
13398070,21:50:00,21:50:00,8599,1,,,1,0,
13398070,21:50:16,21:50:16,8600,2,,,,152.68,0
13398070,21:51:42,21:51:42,10650,3,,,,408.74,0
13398070,21:52:31,21:52:31,10651,4,,,,912.63,0
13398070,21:52:52,21:52:52,10652,5,,,,1132.09,0
13398070,21:53:20,21:53:20,10653,6,,,,1396.94,0
13398070,21:54:22,21:54:22,10643,7,,,,1948.64,0
13398070,21:55:22,21:55:22,10645,8,,,,2350.4,0
13398070,21:58:22,21:58:22,9700,9,,,,3626.71,0
13398070,21:59:10,21:59:10,8085,10,,,,4045.97,0
13398070,21:59:47,21:59:47,5541,11,,,,4409.55,0
13398070,22:00:48,22:00:48,5542,12,,,,4964.44,0
13398070,22:01:18,22:01:18,5543,13,,,,5230.14,0
13398070,22:02:12,22:02:12,1139,14,,,,5653.24,0
13398070,22:02:29,22:02:29,1140,15,,,,5783.99,0
13398070,22:02:43,22:02:43,1141,16,,,,5911.18,0
13398070,22:03:23,22:03:23,1142,17,,,,6281.89,0
13398070,22:03:56,22:03:56,9529,18,,,,6649.31,0
13398070,22:04:10,22:04:10,1144,19,,,,6774.97,0
13398070,22:05:21,22:05:21,1145,20,,,,7351.05,0
13398070,22:06:00,22:06:00,9526,21,,1,,7684.54,
13437020,15:52:00,15:52:00,8599,1,,,1,0,
13437020,15:52:16,15:52:16,8600,2,,,,152.68,0
13437020,15:53:42,15:53:42,10650,3,,,,408.74,0
13437020,15:54:31,15:54:31,10651,4,,,,912.63,0
13437020,15:54:52,15:54:52,10652,5,,,,1132.09,0
13437020,15:55:20,15:55:20,10653,6,,,,1396.94,0
13437020,15:56:22,15:56:22,10643,7,,,,1948.64,0
13437020,15:57:22,15:57:22,10645,8,,,,2350.4,0
13437020,16:00:22,16:00:22,9700,9,,,,3626.71,0
13437020,16:01:10,16:01:10,8085,10,,,,4045.97,0
13437020,16:01:47,16:01:47,5541,11,,,,4409.55,0
13437020,16:02:48,16:02:48,5542,12,,,,4964.44,0
13437020,16:03:18,16:03:18,5543,13,,,,5230.14,0
13437020,16:04:12,16:04:12,1139,14,,,,5653.24,0
13437020,16:04:29,16:04:29,1140,15,,,,5783.99,0
13437020,16:04:43,16:04:43,1141,16,,,,5911.18,0
13437020,16:05:23,16:05:23,1142,17,,,,6281.89,0
13437020,16:05:56,16:05:56,9529,18,,,,6649.31,0
13437020,16:06:10,16:06:10,1144,19,,,,6774.97,0
13437020,16:07:21,16:07:21,1145,20,,,,7351.05,0
13437020,16:08:00,16:08:00,9526,21,,1,,7684.54,
13437030,15:52:00,15:52:00,8599,1,,,1,0,
13437030,15:52:16,15:52:16,8600,2,,,,152.68,0
13437030,15:53:42,15:53:42,10650,3,,,,408.74,0
13437030,15:54:31,15:54:31,10651,4,,,,912.63,0
13437030,15:54:52,15:54:52,10652,5,,,,1132.09,0
13437030,15:55:20,15:55:20,10653,6,,,,1396.94,0
13437030,15:56:22,15:56:22,10643,7,,,,1948.64,0
13437030,15:57:22,15:57:22,10645,8,,,,2350.4,0
13437030,16:00:22,16:00:22,9700,9,,,,3626.71,0
13437030,16:01:10,16:01:10,8085,10,,,,4045.97,0
13437030,16:01:47,16:01:47,5541,11,,,,4409.55,0
13437030,16:02:48,16:02:48,5542,12,,,,4964.44,0
13437030,16:03:18,16:03:18,5543,13,,,,5230.14,0
13437030,16:04:12,16:04:12,1139,14,,,,5653.24,0
13437030,16:04:29,16:04:29,1140,15,,,,5783.99,0
13437030,16:04:43,16:04:43,1141,16,,,,5911.18,0
13437030,16:05:23,16:05:23,1142,17,,,,6281.89,0
13437030,16:05:56,16:05:56,9529,18,,,,6649.31,0
13437030,16:06:10,16:06:10,1144,19,,,,6774.97,0
13437030,16:07:21,16:07:21,1145,20,,,,7351.05,0
13437030,16:08:00,16:08:00,9526,21,,1,,7684.54,
13437040,15:52:00,15:52:00,8599,1,,,1,0,
13437040,15:52:16,15:52:16,8600,2,,,,152.68,0
13437040,15:53:42,15:53:42,10650,3,,,,408.74,0
13437040,15:54:31,15:54:31,10651,4,,,,912.63,0
13437040,15:54:52,15:54:52,10652,5,,,,1132.09,0
13437040,15:55:20,15:55:20,10653,6,,,,1396.94,0
13437040,15:56:22,15:56:22,10643,7,,,,1948.64,0
13437040,15:57:22,15:57:22,10645,8,,,,2350.4,0
13437040,16:00:22,16:00:22,9700,9,,,,3626.71,0
13437040,16:01:10,16:01:10,8085,10,,,,4045.97,0
13437040,16:01:47,16:01:47,5541,11,,,,4409.55,0
13437040,16:02:48,16:02:48,5542,12,,,,4964.44,0
13437040,16:03:18,16:03:18,5543,13,,,,5230.14,0
13437040,16:04:12,16:04:12,1139,14,,,,5653.24,0
13437040,16:04:29,16:04:29,1140,15,,,,5783.99,0
13437040,16:04:43,16:04:43,1141,16,,,,5911.18,0
13437040,16:05:23,16:05:23,1142,17,,,,6281.89,0
13437040,16:05:56,16:05:56,9529,18,,,,6649.31,0
13437040,16:06:10,16:06:10,1144,19,,,,6774.97,0
13437040,16:07:21,16:07:21,1145,20,,,,7351.05,0
13437040,16:08:00,16:08:00,9526,21,,1,,7684.54,
13437050,15:52:00,15:52:00,8599,1,,,1,0,
13437050,15:52:16,15:52:16,8600,2,,,,152.68,0
13437050,15:53:42,15:53:42,10650,3,,,,408.74,0
13437050,15:54:31,15:54:31,10651,4,,,,912.63,0
13437050,15:54:52,15:54:52,10652,5,,,,1132.09,0
13437050,15:55:20,15:55:20,10653,6,,,,1396.94,0
13437050,15:56:22,15:56:22,10643,7,,,,1948.64,0
13437050,15:57:22,15:57:22,10645,8,,,,2350.4,0
13437050,16:00:22,16:00:22,9700,9,,,,3626.71,0
13437050,16:01:10,16:01:10,8085,10,,,,4045.97,0
13437050,16:01:47,16:01:47,5541,11,,,,4409.55,0
13437050,16:02:48,16:02:48,5542,12,,,,4964.44,0
13437050,16:03:18,16:03:18,5543,13,,,,5230.14,0
13437050,16:04:12,16:04:12,1139,14,,,,5653.24,0
13437050,16:04:29,16:04:29,1140,15,,,,5783.99,0
13437050,16:04:43,16:04:43,1141,16,,,,5911.18,0
13437050,16:05:23,16:05:23,1142,17,,,,6281.89,0
13437050,16:05:56,16:05:56,9529,18,,,,6649.31,0
13437050,16:06:10,16:06:10,1144,19,,,,6774.97,0
13437050,16:07:21,16:07:21,1145,20,,,,7351.05,0
13437050,16:08:00,16:08:00,9526,21,,1,,7684.54,
13437060,15:52:00,15:52:00,8599,1,,,1,0,
13437060,15:52:16,15:52:16,8600,2,,,,152.68,0
13437060,15:53:42,15:53:42,10650,3,,,,408.74,0
13437060,15:54:31,15:54:31,10651,4,,,,912.63,0
13437060,15:54:52,15:54:52,10652,5,,,,1132.09,0
13437060,15:55:20,15:55:20,10653,6,,,,1396.94,0
13437060,15:56:22,15:56:22,10643,7,,,,1948.64,0
13437060,15:57:22,15:57:22,10645,8,,,,2350.4,0
13437060,16:00:22,16:00:22,9700,9,,,,3626.71,0
13437060,16:01:10,16:01:10,8085,10,,,,4045.97,0
13437060,16:01:47,16:01:47,5541,11,,,,4409.55,0
13437060,16:02:48,16:02:48,5542,12,,,,4964.44,0
13437060,16:03:18,16:03:18,5543,13,,,,5230.14,0
13437060,16:04:12,16:04:12,1139,14,,,,5653.24,0
13437060,16:04:29,16:04:29,1140,15,,,,5783.99,0
13437060,16:04:43,16:04:43,1141,16,,,,5911.18,0
13437060,16:05:23,16:05:23,1142,17,,,,6281.89,0
13437060,16:05:56,16:05:56,9529,18,,,,6649.31,0
13437060,16:06:10,16:06:10,1144,19,,,,6774.97,0
13437060,16:07:21,16:07:21,1145,20,,,,7351.05,0
13437060,16:08:00,16:08:00,9526,21,,1,,7684.54,
13461020,09:18:00,09:18:00,8599,1,,,1,0,
13461020,09:18:15,09:18:15,8600,2,,,,152.68,0
13461020,09:19:36,09:19:36,10650,3,,,,408.74,0
13461020,09:20:22,09:20:22,10651,4,,,,912.63,0
13461020,09:20:41,09:20:41,10652,5,,,,1132.09,0
13461020,09:21:07,09:21:07,10653,6,,,,1396.94,0
13461020,09:22:05,09:22:05,10643,7,,,,1948.64,0
13461020,09:23:02,09:23:02,10645,8,,,,2350.4,0
13461020,09:25:51,09:25:51,9700,9,,,,3626.71,0
13461020,09:26:35,09:26:35,8085,10,,,,4045.97,0
13461020,09:27:10,09:27:10,5541,11,,,,4409.55,0
13461020,09:28:08,09:28:08,5542,12,,,,4964.44,0
13461020,09:28:36,09:28:36,5543,13,,,,5230.14,0
13461020,09:29:26,09:29:26,1139,14,,,,5653.24,0
13461020,09:29:42,09:29:42,1140,15,,,,5783.99,0
13461020,09:29:55,09:29:55,1141,16,,,,5911.18,0
13461020,09:30:33,09:30:33,1142,17,,,,6281.89,0
13461020,09:31:04,09:31:04,9529,18,,,,6649.31,0
13461020,09:31:17,09:31:17,1144,19,,,,6774.97,0
13461020,09:32:23,09:32:23,1145,20,,,,7351.05,0
13461020,09:33:00,09:33:00,9526,21,,1,,7684.54,
13461030,09:18:00,09:18:00,8599,1,,,1,0,
13461030,09:18:15,09:18:15,8600,2,,,,152.68,0
13461030,09:19:36,09:19:36,10650,3,,,,408.74,0
13461030,09:20:22,09:20:22,10651,4,,,,912.63,0
13461030,09:20:41,09:20:41,10652,5,,,,1132.09,0
13461030,09:21:07,09:21:07,10653,6,,,,1396.94,0
13461030,09:22:05,09:22:05,10643,7,,,,1948.64,0
13461030,09:23:02,09:23:02,10645,8,,,,2350.4,0
13461030,09:25:51,09:25:51,9700,9,,,,3626.71,0
13461030,09:26:35,09:26:35,8085,10,,,,4045.97,0
13461030,09:27:10,09:27:10,5541,11,,,,4409.55,0
13461030,09:28:08,09:28:08,5542,12,,,,4964.44,0
13461030,09:28:36,09:28:36,5543,13,,,,5230.14,0
13461030,09:29:26,09:29:26,1139,14,,,,5653.24,0
13461030,09:29:42,09:29:42,1140,15,,,,5783.99,0
13461030,09:29:55,09:29:55,1141,16,,,,5911.18,0
13461030,09:30:33,09:30:33,1142,17,,,,6281.89,0
13461030,09:31:04,09:31:04,9529,18,,,,6649.31,0
13461030,09:31:17,09:31:17,1144,19,,,,6774.97,0
13461030,09:32:23,09:32:23,1145,20,,,,7351.05,0
13461030,09:33:00,09:33:00,9526,21,,1,,7684.54,
13461040,09:18:00,09:18:00,8599,1,,,1,0,
13461040,09:18:15,09:18:15,8600,2,,,,152.68,0
13461040,09:19:36,09:19:36,10650,3,,,,408.74,0
13461040,09:20:22,09:20:22,10651,4,,,,912.63,0
13461040,09:20:41,09:20:41,10652,5,,,,1132.09,0
13461040,09:21:07,09:21:07,10653,6,,,,1396.94,0
13461040,09:22:05,09:22:05,10643,7,,,,1948.64,0
13461040,09:23:02,09:23:02,10645,8,,,,2350.4,0
13461040,09:25:51,09:25:51,9700,9,,,,3626.71,0
13461040,09:26:35,09:26:35,8085,10,,,,4045.97,0
13461040,09:27:10,09:27:10,5541,11,,,,4409.55,0
13461040,09:28:08,09:28:08,5542,12,,,,4964.44,0
13461040,09:28:36,09:28:36,5543,13,,,,5230.14,0
13461040,09:29:26,09:29:26,1139,14,,,,5653.24,0
13461040,09:29:42,09:29:42,1140,15,,,,5783.99,0
13461040,09:29:55,09:29:55,1141,16,,,,5911.18,0
13461040,09:30:33,09:30:33,1142,17,,,,6281.89,0
13461040,09:31:04,09:31:04,9529,18,,,,6649.31,0
13461040,09:31:17,09:31:17,1144,19,,,,6774.97,0
13461040,09:32:23,09:32:23,1145,20,,,,7351.05,0
13461040,09:33:00,09:33:00,9526,21,,1,,7684.54,
13461050,09:18:00,09:18:00,8599,1,,,1,0,
13461050,09:18:15,09:18:15,8600,2,,,,152.68,0
13461050,09:19:36,09:19:36,10650,3,,,,408.74,0
13461050,09:20:22,09:20:22,10651,4,,,,912.63,0
13461050,09:20:41,09:20:41,10652,5,,,,1132.09,0
13461050,09:21:07,09:21:07,10653,6,,,,1396.94,0
13461050,09:22:05,09:22:05,10643,7,,,,1948.64,0
13461050,09:23:02,09:23:02,10645,8,,,,2350.4,0
13461050,09:25:51,09:25:51,9700,9,,,,3626.71,0
13461050,09:26:35,09:26:35,8085,10,,,,4045.97,0
13461050,09:27:10,09:27:10,5541,11,,,,4409.55,0
13461050,09:28:08,09:28:08,5542,12,,,,4964.44,0
13461050,09:28:36,09:28:36,5543,13,,,,5230.14,0
13461050,09:29:26,09:29:26,1139,14,,,,5653.24,0
13461050,09:29:42,09:29:42,1140,15,,,,5783.99,0
13461050,09:29:55,09:29:55,1141,16,,,,5911.18,0
13461050,09:30:33,09:30:33,1142,17,,,,6281.89,0
13461050,09:31:04,09:31:04,9529,18,,,,6649.31,0
13461050,09:31:17,09:31:17,1144,19,,,,6774.97,0
13461050,09:32:23,09:32:23,1145,20,,,,7351.05,0
13461050,09:33:00,09:33:00,9526,21,,1,,7684.54,
13461060,09:18:00,09:18:00,8599,1,,,1,0,
13461060,09:18:15,09:18:15,8600,2,,,,152.68,0
13461060,09:19:36,09:19:36,10650,3,,,,408.74,0
13461060,09:20:22,09:20:22,10651,4,,,,912.63,0
13461060,09:20:41,09:20:41,10652,5,,,,1132.09,0
13461060,09:21:07,09:21:07,10653,6,,,,1396.94,0
13461060,09:22:05,09:22:05,10643,7,,,,1948.64,0
13461060,09:23:02,09:23:02,10645,8,,,,2350.4,0
13461060,09:25:51,09:25:51,9700,9,,,,3626.71,0
13461060,09:26:35,09:26:35,8085,10,,,,4045.97,0
13461060,09:27:10,09:27:10,5541,11,,,,4409.55,0
13461060,09:28:08,09:28:08,5542,12,,,,4964.44,0
13461060,09:28:36,09:28:36,5543,13,,,,5230.14,0
13461060,09:29:26,09:29:26,1139,14,,,,5653.24,0
13461060,09:29:42,09:29:42,1140,15,,,,5783.99,0
13461060,09:29:55,09:29:55,1141,16,,,,5911.18,0
13461060,09:30:33,09:30:33,1142,17,,,,6281.89,0
13461060,09:31:04,09:31:04,9529,18,,,,6649.31,0
13461060,09:31:17,09:31:17,1144,19,,,,6774.97,0
13461060,09:32:23,09:32:23,1145,20,,,,7351.05,0
13461060,09:33:00,09:33:00,9526,21,,1,,7684.54,
1407010,12:20:00,12:20:00,8599,1,,,1,0,
1407010,12:20:17,12:20:17,8600,2,,,,152.68,0
1407010,12:21:49,12:21:49,10650,3,,,,408.74,0
1407010,12:22:41,12:22:41,10651,4,,,,912.63,0
1407010,12:23:02,12:23:02,10652,5,,,,1132.09,0
1407010,12:23:33,12:23:33,10653,6,,,,1396.94,0
1407010,12:24:38,12:24:38,10643,7,,,,1948.64,0
1407010,12:25:42,12:25:42,10645,8,,,,2350.4,0
1407010,12:28:53,12:28:53,9700,9,,,,3626.71,0
1407010,12:29:44,12:29:44,8085,10,,,,4045.97,0
1407010,12:30:24,12:30:24,5541,11,,,,4409.55,0
1407010,12:31:29,12:31:29,5542,12,,,,4964.44,0
1407010,12:32:00,12:32:00,5543,13,,,,5230.14,0
1407010,12:32:58,12:32:58,1139,14,,,,5653.24,0
1407010,12:33:16,12:33:16,1140,15,,,,5783.99,0
1407010,12:33:31,12:33:31,1141,16,,,,5911.18,0
1407010,12:34:13,12:34:13,1142,17,,,,6281.89,0
1407010,12:34:48,12:34:48,9529,18,,,,6649.31,0
1407010,12:35:03,12:35:03,1144,19,,,,6774.97,0
1407010,12:36:19,12:36:19,1145,20,,,,7351.05,0
1407010,12:37:00,12:37:00,9526,21,,1,,7684.54,
1407080,12:20:00,12:20:00,8599,1,,,1,0,
1407080,12:20:17,12:20:17,8600,2,,,,152.68,0
1407080,12:21:49,12:21:49,10650,3,,,,408.74,0
1407080,12:22:41,12:22:41,10651,4,,,,912.63,0
1407080,12:23:02,12:23:02,10652,5,,,,1132.09,0
1407080,12:23:33,12:23:33,10653,6,,,,1396.94,0
1407080,12:24:38,12:24:38,10643,7,,,,1948.64,0
1407080,12:25:42,12:25:42,10645,8,,,,2350.4,0
1407080,12:28:53,12:28:53,9700,9,,,,3626.71,0
1407080,12:29:44,12:29:44,8085,10,,,,4045.97,0
1407080,12:30:24,12:30:24,5541,11,,,,4409.55,0
1407080,12:31:29,12:31:29,5542,12,,,,4964.44,0
1407080,12:32:00,12:32:00,5543,13,,,,5230.14,0
1407080,12:32:58,12:32:58,1139,14,,,,5653.24,0
1407080,12:33:16,12:33:16,1140,15,,,,5783.99,0
1407080,12:33:31,12:33:31,1141,16,,,,5911.18,0
1407080,12:34:13,12:34:13,1142,17,,,,6281.89,0
1407080,12:34:48,12:34:48,9529,18,,,,6649.31,0
1407080,12:35:03,12:35:03,1144,19,,,,6774.97,0
1407080,12:36:19,12:36:19,1145,20,,,,7351.05,0
1407080,12:37:00,12:37:00,9526,21,,1,,7684.54,
14236010,20:20:00,20:20:00,8599,1,,,1,0,
14236010,20:20:16,20:20:16,8600,2,,,,152.68,0
14236010,20:21:42,20:21:42,10650,3,,,,408.74,0
14236010,20:22:31,20:22:31,10651,4,,,,912.63,0
14236010,20:22:52,20:22:52,10652,5,,,,1132.09,0
14236010,20:23:20,20:23:20,10653,6,,,,1396.94,0
14236010,20:24:22,20:24:22,10643,7,,,,1948.64,0
14236010,20:25:22,20:25:22,10645,8,,,,2350.4,0
14236010,20:28:22,20:28:22,9700,9,,,,3626.71,0
14236010,20:29:10,20:29:10,8085,10,,,,4045.97,0
14236010,20:29:47,20:29:47,5541,11,,,,4409.55,0
14236010,20:30:48,20:30:48,5542,12,,,,4964.44,0
14236010,20:31:18,20:31:18,5543,13,,,,5230.14,0
14236010,20:32:12,20:32:12,1139,14,,,,5653.24,0
14236010,20:32:29,20:32:29,1140,15,,,,5783.99,0
14236010,20:32:43,20:32:43,1141,16,,,,5911.18,0
14236010,20:33:23,20:33:23,1142,17,,,,6281.89,0
14236010,20:33:56,20:33:56,9529,18,,,,6649.31,0
14236010,20:34:10,20:34:10,1144,19,,,,6774.97,0
14236010,20:35:21,20:35:21,1145,20,,,,7351.05,0
14236010,20:36:00,20:36:00,9526,21,,1,,7684.54,
14236080,20:20:00,20:20:00,8599,1,,,1,0,
14236080,20:20:16,20:20:16,8600,2,,,,152.68,0
14236080,20:21:42,20:21:42,10650,3,,,,408.74,0
14236080,20:22:31,20:22:31,10651,4,,,,912.63,0
14236080,20:22:52,20:22:52,10652,5,,,,1132.09,0
14236080,20:23:20,20:23:20,10653,6,,,,1396.94,0
14236080,20:24:22,20:24:22,10643,7,,,,1948.64,0
14236080,20:25:22,20:25:22,10645,8,,,,2350.4,0
14236080,20:28:22,20:28:22,9700,9,,,,3626.71,0
14236080,20:29:10,20:29:10,8085,10,,,,4045.97,0
14236080,20:29:47,20:29:47,5541,11,,,,4409.55,0
14236080,20:30:48,20:30:48,5542,12,,,,4964.44,0
14236080,20:31:18,20:31:18,5543,13,,,,5230.14,0
14236080,20:32:12,20:32:12,1139,14,,,,5653.24,0
14236080,20:32:29,20:32:29,1140,15,,,,5783.99,0
14236080,20:32:43,20:32:43,1141,16,,,,5911.18,0
14236080,20:33:23,20:33:23,1142,17,,,,6281.89,0
14236080,20:33:56,20:33:56,9529,18,,,,6649.31,0
14236080,20:34:10,20:34:10,1144,19,,,,6774.97,0
14236080,20:35:21,20:35:21,1145,20,,,,7351.05,0
14236080,20:36:00,20:36:00,9526,21,,1,,7684.54,
1451070,12:50:00,12:50:00,8599,1,,,1,0,
1451070,12:50:17,12:50:17,8600,2,,,,152.68,0
1451070,12:51:49,12:51:49,10650,3,,,,408.74,0
1451070,12:52:41,12:52:41,10651,4,,,,912.63,0
1451070,12:53:02,12:53:02,10652,5,,,,1132.09,0
1451070,12:53:33,12:53:33,10653,6,,,,1396.94,0
1451070,12:54:38,12:54:38,10643,7,,,,1948.64,0
1451070,12:55:42,12:55:42,10645,8,,,,2350.4,0
1451070,12:58:53,12:58:53,9700,9,,,,3626.71,0
1451070,12:59:44,12:59:44,8085,10,,,,4045.97,0
1451070,13:00:24,13:00:24,5541,11,,,,4409.55,0
1451070,13:01:29,13:01:29,5542,12,,,,4964.44,0
1451070,13:02:00,13:02:00,5543,13,,,,5230.14,0
1451070,13:02:58,13:02:58,1139,14,,,,5653.24,0
1451070,13:03:16,13:03:16,1140,15,,,,5783.99,0
1451070,13:03:31,13:03:31,1141,16,,,,5911.18,0
1451070,13:04:13,13:04:13,1142,17,,,,6281.89,0
1451070,13:04:48,13:04:48,9529,18,,,,6649.31,0
1451070,13:05:03,13:05:03,1144,19,,,,6774.97,0
1451070,13:06:19,13:06:19,1145,20,,,,7351.05,0
1451070,13:07:00,13:07:00,9526,21,,1,,7684.54,
14524010,18:20:00,18:20:00,8599,1,,,1,0,
14524010,18:20:16,18:20:16,8600,2,,,,152.68,0
14524010,18:21:42,18:21:42,10650,3,,,,408.74,0
14524010,18:22:31,18:22:31,10651,4,,,,912.63,0
14524010,18:22:52,18:22:52,10652,5,,,,1132.09,0
14524010,18:23:20,18:23:20,10653,6,,,,1396.94,0
14524010,18:24:22,18:24:22,10643,7,,,,1948.64,0
14524010,18:25:22,18:25:22,10645,8,,,,2350.4,0
14524010,18:28:22,18:28:22,9700,9,,,,3626.71,0
14524010,18:29:10,18:29:10,8085,10,,,,4045.97,0
14524010,18:29:47,18:29:47,5541,11,,,,4409.55,0
14524010,18:30:48,18:30:48,5542,12,,,,4964.44,0
14524010,18:31:18,18:31:18,5543,13,,,,5230.14,0
14524010,18:32:12,18:32:12,1139,14,,,,5653.24,0
14524010,18:32:29,18:32:29,1140,15,,,,5783.99,0
14524010,18:32:43,18:32:43,1141,16,,,,5911.18,0
14524010,18:33:23,18:33:23,1142,17,,,,6281.89,0
14524010,18:33:56,18:33:56,9529,18,,,,6649.31,0
14524010,18:34:10,18:34:10,1144,19,,,,6774.97,0
14524010,18:35:21,18:35:21,1145,20,,,,7351.05,0
14524010,18:36:00,18:36:00,9526,21,,1,,7684.54,
14524080,18:20:00,18:20:00,8599,1,,,1,0,
14524080,18:20:16,18:20:16,8600,2,,,,152.68,0
14524080,18:21:42,18:21:42,10650,3,,,,408.74,0
14524080,18:22:31,18:22:31,10651,4,,,,912.63,0
14524080,18:22:52,18:22:52,10652,5,,,,1132.09,0
14524080,18:23:20,18:23:20,10653,6,,,,1396.94,0
14524080,18:24:22,18:24:22,10643,7,,,,1948.64,0
14524080,18:25:22,18:25:22,10645,8,,,,2350.4,0
14524080,18:28:22,18:28:22,9700,9,,,,3626.71,0
14524080,18:29:10,18:29:10,8085,10,,,,4045.97,0
14524080,18:29:47,18:29:47,5541,11,,,,4409.55,0
14524080,18:30:48,18:30:48,5542,12,,,,4964.44,0
14524080,18:31:18,18:31:18,5543,13,,,,5230.14,0
14524080,18:32:12,18:32:12,1139,14,,,,5653.24,0
14524080,18:32:29,18:32:29,1140,15,,,,5783.99,0
14524080,18:32:43,18:32:43,1141,16,,,,5911.18,0
14524080,18:33:23,18:33:23,1142,17,,,,6281.89,0
14524080,18:33:56,18:33:56,9529,18,,,,6649.31,0
14524080,18:34:10,18:34:10,1144,19,,,,6774.97,0
14524080,18:35:21,18:35:21,1145,20,,,,7351.05,0
14524080,18:36:00,18:36:00,9526,21,,1,,7684.54,
14556090,07:48:00,07:48:00,8599,1,,,1,0,
14556090,07:48:15,07:48:15,8600,2,,,,152.68,0
14556090,07:49:36,07:49:36,10650,3,,,,408.74,0
14556090,07:50:22,07:50:22,10651,4,,,,912.63,0
14556090,07:50:41,07:50:41,10652,5,,,,1132.09,0
14556090,07:51:07,07:51:07,10653,6,,,,1396.94,0
14556090,07:52:05,07:52:05,10643,7,,,,1948.64,0
14556090,07:53:02,07:53:02,10645,8,,,,2350.4,0
14556090,07:55:51,07:55:51,9700,9,,,,3626.71,0
14556090,07:56:35,07:56:35,8085,10,,,,4045.97,0
14556090,07:57:10,07:57:10,5541,11,,,,4409.55,0
14556090,07:58:08,07:58:08,5542,12,,,,4964.44,0
14556090,07:58:36,07:58:36,5543,13,,,,5230.14,0
14556090,07:59:26,07:59:26,1139,14,,,,5653.24,0
14556090,07:59:42,07:59:42,1140,15,,,,5783.99,0
14556090,07:59:55,07:59:55,1141,16,,,,5911.18,0
14556090,08:00:33,08:00:33,1142,17,,,,6281.89,0
14556090,08:01:04,08:01:04,9529,18,,,,6649.31,0
14556090,08:01:17,08:01:17,1144,19,,,,6774.97,0
14556090,08:02:23,08:02:23,1145,20,,,,7351.05,0
14556090,08:03:00,08:03:00,9526,21,,1,,7684.54,
14728070,19:50:00,19:50:00,8599,1,,,1,0,
14728070,19:50:16,19:50:16,8600,2,,,,152.68,0
14728070,19:51:42,19:51:42,10650,3,,,,408.74,0
14728070,19:52:31,19:52:31,10651,4,,,,912.63,0
14728070,19:52:52,19:52:52,10652,5,,,,1132.09,0
14728070,19:53:20,19:53:20,10653,6,,,,1396.94,0
14728070,19:54:22,19:54:22,10643,7,,,,1948.64,0
14728070,19:55:22,19:55:22,10645,8,,,,2350.4,0
14728070,19:58:22,19:58:22,9700,9,,,,3626.71,0
14728070,19:59:10,19:59:10,8085,10,,,,4045.97,0
14728070,19:59:47,19:59:47,5541,11,,,,4409.55,0
14728070,20:00:48,20:00:48,5542,12,,,,4964.44,0
14728070,20:01:18,20:01:18,5543,13,,,,5230.14,0
14728070,20:02:12,20:02:12,1139,14,,,,5653.24,0
14728070,20:02:29,20:02:29,1140,15,,,,5783.99,0
14728070,20:02:43,20:02:43,1141,16,,,,5911.18,0
14728070,20:03:23,20:03:23,1142,17,,,,6281.89,0
14728070,20:03:56,20:03:56,9529,18,,,,6649.31,0
14728070,20:04:10,20:04:10,1144,19,,,,6774.97,0
14728070,20:05:21,20:05:21,1145,20,,,,7351.05,0
14728070,20:06:00,20:06:00,9526,21,,1,,7684.54,
15038020,15:22:00,15:22:00,8599,1,,,1,0,
15038020,15:22:16,15:22:16,8600,2,,,,152.68,0
15038020,15:23:42,15:23:42,10650,3,,,,408.74,0
15038020,15:24:31,15:24:31,10651,4,,,,912.63,0
15038020,15:24:52,15:24:52,10652,5,,,,1132.09,0
15038020,15:25:20,15:25:20,10653,6,,,,1396.94,0
15038020,15:26:22,15:26:22,10643,7,,,,1948.64,0
15038020,15:27:22,15:27:22,10645,8,,,,2350.4,0
15038020,15:30:22,15:30:22,9700,9,,,,3626.71,0
15038020,15:31:10,15:31:10,8085,10,,,,4045.97,0
15038020,15:31:47,15:31:47,5541,11,,,,4409.55,0
15038020,15:32:48,15:32:48,5542,12,,,,4964.44,0
15038020,15:33:18,15:33:18,5543,13,,,,5230.14,0
15038020,15:34:12,15:34:12,1139,14,,,,5653.24,0
15038020,15:34:29,15:34:29,1140,15,,,,5783.99,0
15038020,15:34:43,15:34:43,1141,16,,,,5911.18,0
15038020,15:35:23,15:35:23,1142,17,,,,6281.89,0
15038020,15:35:56,15:35:56,9529,18,,,,6649.31,0
15038020,15:36:10,15:36:10,1144,19,,,,6774.97,0
15038020,15:37:21,15:37:21,1145,20,,,,7351.05,0
15038020,15:38:00,15:38:00,9526,21,,1,,7684.54,
15038030,15:22:00,15:22:00,8599,1,,,1,0,
15038030,15:22:16,15:22:16,8600,2,,,,152.68,0
15038030,15:23:42,15:23:42,10650,3,,,,408.74,0
15038030,15:24:31,15:24:31,10651,4,,,,912.63,0
15038030,15:24:52,15:24:52,10652,5,,,,1132.09,0
15038030,15:25:20,15:25:20,10653,6,,,,1396.94,0
15038030,15:26:22,15:26:22,10643,7,,,,1948.64,0
15038030,15:27:22,15:27:22,10645,8,,,,2350.4,0
15038030,15:30:22,15:30:22,9700,9,,,,3626.71,0
15038030,15:31:10,15:31:10,8085,10,,,,4045.97,0
15038030,15:31:47,15:31:47,5541,11,,,,4409.55,0
15038030,15:32:48,15:32:48,5542,12,,,,4964.44,0
15038030,15:33:18,15:33:18,5543,13,,,,5230.14,0
15038030,15:34:12,15:34:12,1139,14,,,,5653.24,0
15038030,15:34:29,15:34:29,1140,15,,,,5783.99,0
15038030,15:34:43,15:34:43,1141,16,,,,5911.18,0
15038030,15:35:23,15:35:23,1142,17,,,,6281.89,0
15038030,15:35:56,15:35:56,9529,18,,,,6649.31,0
15038030,15:36:10,15:36:10,1144,19,,,,6774.97,0
15038030,15:37:21,15:37:21,1145,20,,,,7351.05,0
15038030,15:38:00,15:38:00,9526,21,,1,,7684.54,
15038040,15:22:00,15:22:00,8599,1,,,1,0,
15038040,15:22:16,15:22:16,8600,2,,,,152.68,0
15038040,15:23:42,15:23:42,10650,3,,,,408.74,0
15038040,15:24:31,15:24:31,10651,4,,,,912.63,0
15038040,15:24:52,15:24:52,10652,5,,,,1132.09,0
15038040,15:25:20,15:25:20,10653,6,,,,1396.94,0
15038040,15:26:22,15:26:22,10643,7,,,,1948.64,0
15038040,15:27:22,15:27:22,10645,8,,,,2350.4,0
15038040,15:30:22,15:30:22,9700,9,,,,3626.71,0
15038040,15:31:10,15:31:10,8085,10,,,,4045.97,0
15038040,15:31:47,15:31:47,5541,11,,,,4409.55,0
15038040,15:32:48,15:32:48,5542,12,,,,4964.44,0
15038040,15:33:18,15:33:18,5543,13,,,,5230.14,0
15038040,15:34:12,15:34:12,1139,14,,,,5653.24,0
15038040,15:34:29,15:34:29,1140,15,,,,5783.99,0
15038040,15:34:43,15:34:43,1141,16,,,,5911.18,0
15038040,15:35:23,15:35:23,1142,17,,,,6281.89,0
15038040,15:35:56,15:35:56,9529,18,,,,6649.31,0
15038040,15:36:10,15:36:10,1144,19,,,,6774.97,0
15038040,15:37:21,15:37:21,1145,20,,,,7351.05,0
15038040,15:38:00,15:38:00,9526,21,,1,,7684.54,
15038050,15:22:00,15:22:00,8599,1,,,1,0,
15038050,15:22:16,15:22:16,8600,2,,,,152.68,0
15038050,15:23:42,15:23:42,10650,3,,,,408.74,0
15038050,15:24:31,15:24:31,10651,4,,,,912.63,0
15038050,15:24:52,15:24:52,10652,5,,,,1132.09,0
15038050,15:25:20,15:25:20,10653,6,,,,1396.94,0
15038050,15:26:22,15:26:22,10643,7,,,,1948.64,0
15038050,15:27:22,15:27:22,10645,8,,,,2350.4,0
15038050,15:30:22,15:30:22,9700,9,,,,3626.71,0
15038050,15:31:10,15:31:10,8085,10,,,,4045.97,0
15038050,15:31:47,15:31:47,5541,11,,,,4409.55,0
15038050,15:32:48,15:32:48,5542,12,,,,4964.44,0
15038050,15:33:18,15:33:18,5543,13,,,,5230.14,0
15038050,15:34:12,15:34:12,1139,14,,,,5653.24,0
15038050,15:34:29,15:34:29,1140,15,,,,5783.99,0
15038050,15:34:43,15:34:43,1141,16,,,,5911.18,0
15038050,15:35:23,15:35:23,1142,17,,,,6281.89,0
15038050,15:35:56,15:35:56,9529,18,,,,6649.31,0
15038050,15:36:10,15:36:10,1144,19,,,,6774.97,0
15038050,15:37:21,15:37:21,1145,20,,,,7351.05,0
15038050,15:38:00,15:38:00,9526,21,,1,,7684.54,
15038060,15:22:00,15:22:00,8599,1,,,1,0,
15038060,15:22:16,15:22:16,8600,2,,,,152.68,0
15038060,15:23:42,15:23:42,10650,3,,,,408.74,0
15038060,15:24:31,15:24:31,10651,4,,,,912.63,0
15038060,15:24:52,15:24:52,10652,5,,,,1132.09,0
15038060,15:25:20,15:25:20,10653,6,,,,1396.94,0
15038060,15:26:22,15:26:22,10643,7,,,,1948.64,0
15038060,15:27:22,15:27:22,10645,8,,,,2350.4,0
15038060,15:30:22,15:30:22,9700,9,,,,3626.71,0
15038060,15:31:10,15:31:10,8085,10,,,,4045.97,0
15038060,15:31:47,15:31:47,5541,11,,,,4409.55,0
15038060,15:32:48,15:32:48,5542,12,,,,4964.44,0
15038060,15:33:18,15:33:18,5543,13,,,,5230.14,0
15038060,15:34:12,15:34:12,1139,14,,,,5653.24,0
15038060,15:34:29,15:34:29,1140,15,,,,5783.99,0
15038060,15:34:43,15:34:43,1141,16,,,,5911.18,0
15038060,15:35:23,15:35:23,1142,17,,,,6281.89,0
15038060,15:35:56,15:35:56,9529,18,,,,6649.31,0
15038060,15:36:10,15:36:10,1144,19,,,,6774.97,0
15038060,15:37:21,15:37:21,1145,20,,,,7351.05,0
15038060,15:38:00,15:38:00,9526,21,,1,,7684.54,
15837090,16:22:00,16:22:00,8599,1,,,1,0,
15837090,16:22:16,16:22:16,8600,2,,,,152.68,0
15837090,16:23:42,16:23:42,10650,3,,,,408.74,0
15837090,16:24:31,16:24:31,10651,4,,,,912.63,0
15837090,16:24:52,16:24:52,10652,5,,,,1132.09,0
15837090,16:25:20,16:25:20,10653,6,,,,1396.94,0
15837090,16:26:22,16:26:22,10643,7,,,,1948.64,0
15837090,16:27:22,16:27:22,10645,8,,,,2350.4,0
15837090,16:30:22,16:30:22,9700,9,,,,3626.71,0
15837090,16:31:10,16:31:10,8085,10,,,,4045.97,0
15837090,16:31:47,16:31:47,5541,11,,,,4409.55,0
15837090,16:32:48,16:32:48,5542,12,,,,4964.44,0
15837090,16:33:18,16:33:18,5543,13,,,,5230.14,0
15837090,16:34:12,16:34:12,1139,14,,,,5653.24,0
15837090,16:34:29,16:34:29,1140,15,,,,5783.99,0
15837090,16:34:43,16:34:43,1141,16,,,,5911.18,0
15837090,16:35:23,16:35:23,1142,17,,,,6281.89,0
15837090,16:35:56,16:35:56,9529,18,,,,6649.31,0
15837090,16:36:10,16:36:10,1144,19,,,,6774.97,0
15837090,16:37:21,16:37:21,1145,20,,,,7351.05,0
15837090,16:38:00,16:38:00,9526,21,,1,,7684.54,
15987090,09:18:00,09:18:00,8599,1,,,1,0,
15987090,09:18:15,09:18:15,8600,2,,,,152.68,0
15987090,09:19:36,09:19:36,10650,3,,,,408.74,0
15987090,09:20:22,09:20:22,10651,4,,,,912.63,0
15987090,09:20:41,09:20:41,10652,5,,,,1132.09,0
15987090,09:21:07,09:21:07,10653,6,,,,1396.94,0
15987090,09:22:05,09:22:05,10643,7,,,,1948.64,0
15987090,09:23:02,09:23:02,10645,8,,,,2350.4,0
15987090,09:25:51,09:25:51,9700,9,,,,3626.71,0
15987090,09:26:35,09:26:35,8085,10,,,,4045.97,0
15987090,09:27:10,09:27:10,5541,11,,,,4409.55,0
15987090,09:28:08,09:28:08,5542,12,,,,4964.44,0
15987090,09:28:36,09:28:36,5543,13,,,,5230.14,0
15987090,09:29:26,09:29:26,1139,14,,,,5653.24,0
15987090,09:29:42,09:29:42,1140,15,,,,5783.99,0
15987090,09:29:55,09:29:55,1141,16,,,,5911.18,0
15987090,09:30:33,09:30:33,1142,17,,,,6281.89,0
15987090,09:31:04,09:31:04,9529,18,,,,6649.31,0
15987090,09:31:17,09:31:17,1144,19,,,,6774.97,0
15987090,09:32:23,09:32:23,1145,20,,,,7351.05,0
15987090,09:33:00,09:33:00,9526,21,,1,,7684.54,
16238090,10:18:00,10:18:00,8599,1,,,1,0,
16238090,10:18:15,10:18:15,8600,2,,,,152.68,0
16238090,10:19:36,10:19:36,10650,3,,,,408.74,0
16238090,10:20:22,10:20:22,10651,4,,,,912.63,0
16238090,10:20:41,10:20:41,10652,5,,,,1132.09,0
16238090,10:21:07,10:21:07,10653,6,,,,1396.94,0
16238090,10:22:05,10:22:05,10643,7,,,,1948.64,0
16238090,10:23:02,10:23:02,10645,8,,,,2350.4,0
16238090,10:25:51,10:25:51,9700,9,,,,3626.71,0
16238090,10:26:35,10:26:35,8085,10,,,,4045.97,0
16238090,10:27:10,10:27:10,5541,11,,,,4409.55,0
16238090,10:28:08,10:28:08,5542,12,,,,4964.44,0
16238090,10:28:36,10:28:36,5543,13,,,,5230.14,0
16238090,10:29:26,10:29:26,1139,14,,,,5653.24,0
16238090,10:29:42,10:29:42,1140,15,,,,5783.99,0
16238090,10:29:55,10:29:55,1141,16,,,,5911.18,0
16238090,10:30:33,10:30:33,1142,17,,,,6281.89,0
16238090,10:31:04,10:31:04,9529,18,,,,6649.31,0
16238090,10:31:17,10:31:17,1144,19,,,,6774.97,0
16238090,10:32:23,10:32:23,1145,20,,,,7351.05,0
16238090,10:33:00,10:33:00,9526,21,,1,,7684.54,
16384010,11:20:00,11:20:00,8599,1,,,1,0,
16384010,11:20:17,11:20:17,8600,2,,,,152.68,0
16384010,11:21:49,11:21:49,10650,3,,,,408.74,0
16384010,11:22:41,11:22:41,10651,4,,,,912.63,0
16384010,11:23:02,11:23:02,10652,5,,,,1132.09,0
16384010,11:23:33,11:23:33,10653,6,,,,1396.94,0
16384010,11:24:38,11:24:38,10643,7,,,,1948.64,0
16384010,11:25:42,11:25:42,10645,8,,,,2350.4,0
16384010,11:28:53,11:28:53,9700,9,,,,3626.71,0
16384010,11:29:44,11:29:44,8085,10,,,,4045.97,0
16384010,11:30:24,11:30:24,5541,11,,,,4409.55,0
16384010,11:31:29,11:31:29,5542,12,,,,4964.44,0
16384010,11:32:00,11:32:00,5543,13,,,,5230.14,0
16384010,11:32:58,11:32:58,1139,14,,,,5653.24,0
16384010,11:33:16,11:33:16,1140,15,,,,5783.99,0
16384010,11:33:31,11:33:31,1141,16,,,,5911.18,0
16384010,11:34:13,11:34:13,1142,17,,,,6281.89,0
16384010,11:34:48,11:34:48,9529,18,,,,6649.31,0
16384010,11:35:03,11:35:03,1144,19,,,,6774.97,0
16384010,11:36:19,11:36:19,1145,20,,,,7351.05,0
16384010,11:37:00,11:37:00,9526,21,,1,,7684.54,
16384080,11:20:00,11:20:00,8599,1,,,1,0,
16384080,11:20:17,11:20:17,8600,2,,,,152.68,0
16384080,11:21:49,11:21:49,10650,3,,,,408.74,0
16384080,11:22:41,11:22:41,10651,4,,,,912.63,0
16384080,11:23:02,11:23:02,10652,5,,,,1132.09,0
16384080,11:23:33,11:23:33,10653,6,,,,1396.94,0
16384080,11:24:38,11:24:38,10643,7,,,,1948.64,0
16384080,11:25:42,11:25:42,10645,8,,,,2350.4,0
16384080,11:28:53,11:28:53,9700,9,,,,3626.71,0
16384080,11:29:44,11:29:44,8085,10,,,,4045.97,0
16384080,11:30:24,11:30:24,5541,11,,,,4409.55,0
16384080,11:31:29,11:31:29,5542,12,,,,4964.44,0
16384080,11:32:00,11:32:00,5543,13,,,,5230.14,0
16384080,11:32:58,11:32:58,1139,14,,,,5653.24,0
16384080,11:33:16,11:33:16,1140,15,,,,5783.99,0
16384080,11:33:31,11:33:31,1141,16,,,,5911.18,0
16384080,11:34:13,11:34:13,1142,17,,,,6281.89,0
16384080,11:34:48,11:34:48,9529,18,,,,6649.31,0
16384080,11:35:03,11:35:03,1144,19,,,,6774.97,0
16384080,11:36:19,11:36:19,1145,20,,,,7351.05,0
16384080,11:37:00,11:37:00,9526,21,,1,,7684.54,
16424070,15:50:00,15:50:00,8599,1,,,1,0,
16424070,15:50:17,15:50:17,8600,2,,,,152.68,0
16424070,15:51:49,15:51:49,10650,3,,,,408.74,0
16424070,15:52:41,15:52:41,10651,4,,,,912.63,0
16424070,15:53:02,15:53:02,10652,5,,,,1132.09,0
16424070,15:53:33,15:53:33,10653,6,,,,1396.94,0
16424070,15:54:38,15:54:38,10643,7,,,,1948.64,0
16424070,15:55:42,15:55:42,10645,8,,,,2350.4,0
16424070,15:58:53,15:58:53,9700,9,,,,3626.71,0
16424070,15:59:44,15:59:44,8085,10,,,,4045.97,0
16424070,16:00:24,16:00:24,5541,11,,,,4409.55,0
16424070,16:01:29,16:01:29,5542,12,,,,4964.44,0
16424070,16:02:00,16:02:00,5543,13,,,,5230.14,0
16424070,16:02:58,16:02:58,1139,14,,,,5653.24,0
16424070,16:03:16,16:03:16,1140,15,,,,5783.99,0
16424070,16:03:31,16:03:31,1141,16,,,,5911.18,0
16424070,16:04:13,16:04:13,1142,17,,,,6281.89,0
16424070,16:04:48,16:04:48,9529,18,,,,6649.31,0
16424070,16:05:03,16:05:03,1144,19,,,,6774.97,0
16424070,16:06:19,16:06:19,1145,20,,,,7351.05,0
16424070,16:07:00,16:07:00,9526,21,,1,,7684.54,
17380090,17:22:00,17:22:00,8599,1,,,1,0,
17380090,17:22:16,17:22:16,8600,2,,,,152.68,0
17380090,17:23:42,17:23:42,10650,3,,,,408.74,0
17380090,17:24:31,17:24:31,10651,4,,,,912.63,0
17380090,17:24:52,17:24:52,10652,5,,,,1132.09,0
17380090,17:25:20,17:25:20,10653,6,,,,1396.94,0
17380090,17:26:22,17:26:22,10643,7,,,,1948.64,0
17380090,17:27:22,17:27:22,10645,8,,,,2350.4,0
17380090,17:30:22,17:30:22,9700,9,,,,3626.71,0
17380090,17:31:10,17:31:10,8085,10,,,,4045.97,0
17380090,17:31:47,17:31:47,5541,11,,,,4409.55,0
17380090,17:32:48,17:32:48,5542,12,,,,4964.44,0
17380090,17:33:18,17:33:18,5543,13,,,,5230.14,0
17380090,17:34:12,17:34:12,1139,14,,,,5653.24,0
17380090,17:34:29,17:34:29,1140,15,,,,5783.99,0
17380090,17:34:43,17:34:43,1141,16,,,,5911.18,0
17380090,17:35:23,17:35:23,1142,17,,,,6281.89,0
17380090,17:35:56,17:35:56,9529,18,,,,6649.31,0
17380090,17:36:10,17:36:10,1144,19,,,,6774.97,0
17380090,17:37:21,17:37:21,1145,20,,,,7351.05,0
17380090,17:38:00,17:38:00,9526,21,,1,,7684.54,
17401010,07:20:00,07:20:00,8599,1,,,1,0,
17401010,07:20:16,07:20:16,8600,2,,,,152.68,0
17401010,07:21:42,07:21:42,10650,3,,,,408.74,0
17401010,07:22:31,07:22:31,10651,4,,,,912.63,0
17401010,07:22:52,07:22:52,10652,5,,,,1132.09,0
17401010,07:23:20,07:23:20,10653,6,,,,1396.94,0
17401010,07:24:22,07:24:22,10643,7,,,,1948.64,0
17401010,07:25:22,07:25:22,10645,8,,,,2350.4,0
17401010,07:28:22,07:28:22,9700,9,,,,3626.71,0
17401010,07:29:10,07:29:10,8085,10,,,,4045.97,0
17401010,07:29:47,07:29:47,5541,11,,,,4409.55,0
17401010,07:30:48,07:30:48,5542,12,,,,4964.44,0
17401010,07:31:18,07:31:18,5543,13,,,,5230.14,0
17401010,07:32:12,07:32:12,1139,14,,,,5653.24,0
17401010,07:32:29,07:32:29,1140,15,,,,5783.99,0
17401010,07:32:43,07:32:43,1141,16,,,,5911.18,0
17401010,07:33:23,07:33:23,1142,17,,,,6281.89,0
17401010,07:33:56,07:33:56,9529,18,,,,6649.31,0
17401010,07:34:10,07:34:10,1144,19,,,,6774.97,0
17401010,07:35:21,07:35:21,1145,20,,,,7351.05,0
17401010,07:36:00,07:36:00,9526,21,,1,,7684.54,
17401080,07:20:00,07:20:00,8599,1,,,1,0,
17401080,07:20:16,07:20:16,8600,2,,,,152.68,0
17401080,07:21:42,07:21:42,10650,3,,,,408.74,0
17401080,07:22:31,07:22:31,10651,4,,,,912.63,0
17401080,07:22:52,07:22:52,10652,5,,,,1132.09,0
17401080,07:23:20,07:23:20,10653,6,,,,1396.94,0
17401080,07:24:22,07:24:22,10643,7,,,,1948.64,0
17401080,07:25:22,07:25:22,10645,8,,,,2350.4,0
17401080,07:28:22,07:28:22,9700,9,,,,3626.71,0
17401080,07:29:10,07:29:10,8085,10,,,,4045.97,0
17401080,07:29:47,07:29:47,5541,11,,,,4409.55,0
17401080,07:30:48,07:30:48,5542,12,,,,4964.44,0
17401080,07:31:18,07:31:18,5543,13,,,,5230.14,0
17401080,07:32:12,07:32:12,1139,14,,,,5653.24,0
17401080,07:32:29,07:32:29,1140,15,,,,5783.99,0
17401080,07:32:43,07:32:43,1141,16,,,,5911.18,0
17401080,07:33:23,07:33:23,1142,17,,,,6281.89,0
17401080,07:33:56,07:33:56,9529,18,,,,6649.31,0
17401080,07:34:10,07:34:10,1144,19,,,,6774.97,0
17401080,07:35:21,07:35:21,1145,20,,,,7351.05,0
17401080,07:36:00,07:36:00,9526,21,,1,,7684.54,
17476020,11:18:00,11:18:00,8599,1,,,1,0,
17476020,11:18:15,11:18:15,8600,2,,,,152.68,0
17476020,11:19:36,11:19:36,10650,3,,,,408.74,0
17476020,11:20:22,11:20:22,10651,4,,,,912.63,0
17476020,11:20:41,11:20:41,10652,5,,,,1132.09,0
17476020,11:21:07,11:21:07,10653,6,,,,1396.94,0
17476020,11:22:05,11:22:05,10643,7,,,,1948.64,0
17476020,11:23:02,11:23:02,10645,8,,,,2350.4,0
17476020,11:25:51,11:25:51,9700,9,,,,3626.71,0
17476020,11:26:35,11:26:35,8085,10,,,,4045.97,0
17476020,11:27:10,11:27:10,5541,11,,,,4409.55,0
17476020,11:28:08,11:28:08,5542,12,,,,4964.44,0
17476020,11:28:36,11:28:36,5543,13,,,,5230.14,0
17476020,11:29:26,11:29:26,1139,14,,,,5653.24,0
17476020,11:29:42,11:29:42,1140,15,,,,5783.99,0
17476020,11:29:55,11:29:55,1141,16,,,,5911.18,0
17476020,11:30:33,11:30:33,1142,17,,,,6281.89,0
17476020,11:31:04,11:31:04,9529,18,,,,6649.31,0
17476020,11:31:17,11:31:17,1144,19,,,,6774.97,0
17476020,11:32:23,11:32:23,1145,20,,,,7351.05,0
17476020,11:33:00,11:33:00,9526,21,,1,,7684.54,
17476030,11:18:00,11:18:00,8599,1,,,1,0,
17476030,11:18:15,11:18:15,8600,2,,,,152.68,0
17476030,11:19:36,11:19:36,10650,3,,,,408.74,0
17476030,11:20:22,11:20:22,10651,4,,,,912.63,0
17476030,11:20:41,11:20:41,10652,5,,,,1132.09,0
17476030,11:21:07,11:21:07,10653,6,,,,1396.94,0
17476030,11:22:05,11:22:05,10643,7,,,,1948.64,0
17476030,11:23:02,11:23:02,10645,8,,,,2350.4,0
17476030,11:25:51,11:25:51,9700,9,,,,3626.71,0
17476030,11:26:35,11:26:35,8085,10,,,,4045.97,0
17476030,11:27:10,11:27:10,5541,11,,,,4409.55,0
17476030,11:28:08,11:28:08,5542,12,,,,4964.44,0
17476030,11:28:36,11:28:36,5543,13,,,,5230.14,0
17476030,11:29:26,11:29:26,1139,14,,,,5653.24,0
17476030,11:29:42,11:29:42,1140,15,,,,5783.99,0
17476030,11:29:55,11:29:55,1141,16,,,,5911.18,0
17476030,11:30:33,11:30:33,1142,17,,,,6281.89,0
17476030,11:31:04,11:31:04,9529,18,,,,6649.31,0
17476030,11:31:17,11:31:17,1144,19,,,,6774.97,0
17476030,11:32:23,11:32:23,1145,20,,,,7351.05,0
17476030,11:33:00,11:33:00,9526,21,,1,,7684.54,
17476040,11:18:00,11:18:00,8599,1,,,1,0,
17476040,11:18:15,11:18:15,8600,2,,,,152.68,0
17476040,11:19:36,11:19:36,10650,3,,,,408.74,0
17476040,11:20:22,11:20:22,10651,4,,,,912.63,0
17476040,11:20:41,11:20:41,10652,5,,,,1132.09,0
17476040,11:21:07,11:21:07,10653,6,,,,1396.94,0
17476040,11:22:05,11:22:05,10643,7,,,,1948.64,0
17476040,11:23:02,11:23:02,10645,8,,,,2350.4,0
17476040,11:25:51,11:25:51,9700,9,,,,3626.71,0
17476040,11:26:35,11:26:35,8085,10,,,,4045.97,0
17476040,11:27:10,11:27:10,5541,11,,,,4409.55,0
17476040,11:28:08,11:28:08,5542,12,,,,4964.44,0
17476040,11:28:36,11:28:36,5543,13,,,,5230.14,0
17476040,11:29:26,11:29:26,1139,14,,,,5653.24,0
17476040,11:29:42,11:29:42,1140,15,,,,5783.99,0
17476040,11:29:55,11:29:55,1141,16,,,,5911.18,0
17476040,11:30:33,11:30:33,1142,17,,,,6281.89,0
17476040,11:31:04,11:31:04,9529,18,,,,6649.31,0
17476040,11:31:17,11:31:17,1144,19,,,,6774.97,0
17476040,11:32:23,11:32:23,1145,20,,,,7351.05,0
17476040,11:33:00,11:33:00,9526,21,,1,,7684.54,
17476050,11:18:00,11:18:00,8599,1,,,1,0,
17476050,11:18:15,11:18:15,8600,2,,,,152.68,0
17476050,11:19:36,11:19:36,10650,3,,,,408.74,0
17476050,11:20:22,11:20:22,10651,4,,,,912.63,0
17476050,11:20:41,11:20:41,10652,5,,,,1132.09,0
17476050,11:21:07,11:21:07,10653,6,,,,1396.94,0
17476050,11:22:05,11:22:05,10643,7,,,,1948.64,0
17476050,11:23:02,11:23:02,10645,8,,,,2350.4,0
17476050,11:25:51,11:25:51,9700,9,,,,3626.71,0
17476050,11:26:35,11:26:35,8085,10,,,,4045.97,0
17476050,11:27:10,11:27:10,5541,11,,,,4409.55,0
17476050,11:28:08,11:28:08,5542,12,,,,4964.44,0
17476050,11:28:36,11:28:36,5543,13,,,,5230.14,0
17476050,11:29:26,11:29:26,1139,14,,,,5653.24,0
17476050,11:29:42,11:29:42,1140,15,,,,5783.99,0
17476050,11:29:55,11:29:55,1141,16,,,,5911.18,0
17476050,11:30:33,11:30:33,1142,17,,,,6281.89,0
17476050,11:31:04,11:31:04,9529,18,,,,6649.31,0
17476050,11:31:17,11:31:17,1144,19,,,,6774.97,0
17476050,11:32:23,11:32:23,1145,20,,,,7351.05,0
17476050,11:33:00,11:33:00,9526,21,,1,,7684.54,
17476060,11:18:00,11:18:00,8599,1,,,1,0,
17476060,11:18:15,11:18:15,8600,2,,,,152.68,0
17476060,11:19:36,11:19:36,10650,3,,,,408.74,0
17476060,11:20:22,11:20:22,10651,4,,,,912.63,0
17476060,11:20:41,11:20:41,10652,5,,,,1132.09,0
17476060,11:21:07,11:21:07,10653,6,,,,1396.94,0
17476060,11:22:05,11:22:05,10643,7,,,,1948.64,0
17476060,11:23:02,11:23:02,10645,8,,,,2350.4,0
17476060,11:25:51,11:25:51,9700,9,,,,3626.71,0
17476060,11:26:35,11:26:35,8085,10,,,,4045.97,0
17476060,11:27:10,11:27:10,5541,11,,,,4409.55,0
17476060,11:28:08,11:28:08,5542,12,,,,4964.44,0
17476060,11:28:36,11:28:36,5543,13,,,,5230.14,0
17476060,11:29:26,11:29:26,1139,14,,,,5653.24,0
17476060,11:29:42,11:29:42,1140,15,,,,5783.99,0
17476060,11:29:55,11:29:55,1141,16,,,,5911.18,0
17476060,11:30:33,11:30:33,1142,17,,,,6281.89,0
17476060,11:31:04,11:31:04,9529,18,,,,6649.31,0
17476060,11:31:17,11:31:17,1144,19,,,,6774.97,0
17476060,11:32:23,11:32:23,1145,20,,,,7351.05,0
17476060,11:33:00,11:33:00,9526,21,,1,,7684.54,
17485070,07:50:00,07:50:00,8599,1,,,1,0,
17485070,07:50:16,07:50:16,8600,2,,,,152.68,0
17485070,07:51:42,07:51:42,10650,3,,,,408.74,0
17485070,07:52:31,07:52:31,10651,4,,,,912.63,0
17485070,07:52:52,07:52:52,10652,5,,,,1132.09,0
17485070,07:53:20,07:53:20,10653,6,,,,1396.94,0
17485070,07:54:22,07:54:22,10643,7,,,,1948.64,0
17485070,07:55:22,07:55:22,10645,8,,,,2350.4,0
17485070,07:58:22,07:58:22,9700,9,,,,3626.71,0
17485070,07:59:10,07:59:10,8085,10,,,,4045.97,0
17485070,07:59:47,07:59:47,5541,11,,,,4409.55,0
17485070,08:00:48,08:00:48,5542,12,,,,4964.44,0
17485070,08:01:18,08:01:18,5543,13,,,,5230.14,0
17485070,08:02:12,08:02:12,1139,14,,,,5653.24,0
17485070,08:02:29,08:02:29,1140,15,,,,5783.99,0
17485070,08:02:43,08:02:43,1141,16,,,,5911.18,0
17485070,08:03:23,08:03:23,1142,17,,,,6281.89,0
17485070,08:03:56,08:03:56,9529,18,,,,6649.31,0
17485070,08:04:10,08:04:10,1144,19,,,,6774.97,0
17485070,08:05:21,08:05:21,1145,20,,,,7351.05,0
17485070,08:06:00,08:06:00,9526,21,,1,,7684.54,
17684010,16:20:00,16:20:00,8599,1,,,1,0,
17684010,16:20:17,16:20:17,8600,2,,,,152.68,0
17684010,16:21:49,16:21:49,10650,3,,,,408.74,0
17684010,16:22:41,16:22:41,10651,4,,,,912.63,0
17684010,16:23:02,16:23:02,10652,5,,,,1132.09,0
17684010,16:23:33,16:23:33,10653,6,,,,1396.94,0
17684010,16:24:38,16:24:38,10643,7,,,,1948.64,0
17684010,16:25:42,16:25:42,10645,8,,,,2350.4,0
17684010,16:28:53,16:28:53,9700,9,,,,3626.71,0
17684010,16:29:44,16:29:44,8085,10,,,,4045.97,0
17684010,16:30:24,16:30:24,5541,11,,,,4409.55,0
17684010,16:31:29,16:31:29,5542,12,,,,4964.44,0
17684010,16:32:00,16:32:00,5543,13,,,,5230.14,0
17684010,16:32:58,16:32:58,1139,14,,,,5653.24,0
17684010,16:33:16,16:33:16,1140,15,,,,5783.99,0
17684010,16:33:31,16:33:31,1141,16,,,,5911.18,0
17684010,16:34:13,16:34:13,1142,17,,,,6281.89,0
17684010,16:34:48,16:34:48,9529,18,,,,6649.31,0
17684010,16:35:03,16:35:03,1144,19,,,,6774.97,0
17684010,16:36:19,16:36:19,1145,20,,,,7351.05,0
17684010,16:37:00,16:37:00,9526,21,,1,,7684.54,
17684080,16:20:00,16:20:00,8599,1,,,1,0,
17684080,16:20:17,16:20:17,8600,2,,,,152.68,0
17684080,16:21:49,16:21:49,10650,3,,,,408.74,0
17684080,16:22:41,16:22:41,10651,4,,,,912.63,0
17684080,16:23:02,16:23:02,10652,5,,,,1132.09,0
17684080,16:23:33,16:23:33,10653,6,,,,1396.94,0
17684080,16:24:38,16:24:38,10643,7,,,,1948.64,0
17684080,16:25:42,16:25:42,10645,8,,,,2350.4,0
17684080,16:28:53,16:28:53,9700,9,,,,3626.71,0
17684080,16:29:44,16:29:44,8085,10,,,,4045.97,0
17684080,16:30:24,16:30:24,5541,11,,,,4409.55,0
17684080,16:31:29,16:31:29,5542,12,,,,4964.44,0
17684080,16:32:00,16:32:00,5543,13,,,,5230.14,0
17684080,16:32:58,16:32:58,1139,14,,,,5653.24,0
17684080,16:33:16,16:33:16,1140,15,,,,5783.99,0
17684080,16:33:31,16:33:31,1141,16,,,,5911.18,0
17684080,16:34:13,16:34:13,1142,17,,,,6281.89,0
17684080,16:34:48,16:34:48,9529,18,,,,6649.31,0
17684080,16:35:03,16:35:03,1144,19,,,,6774.97,0
17684080,16:36:19,16:36:19,1145,20,,,,7351.05,0
17684080,16:37:00,16:37:00,9526,21,,1,,7684.54,
18082090,08:18:00,08:18:00,8599,1,,,1,0,
18082090,08:18:15,08:18:15,8600,2,,,,152.68,0
18082090,08:19:36,08:19:36,10650,3,,,,408.74,0
18082090,08:20:22,08:20:22,10651,4,,,,912.63,0
18082090,08:20:41,08:20:41,10652,5,,,,1132.09,0
18082090,08:21:07,08:21:07,10653,6,,,,1396.94,0
18082090,08:22:05,08:22:05,10643,7,,,,1948.64,0
18082090,08:23:02,08:23:02,10645,8,,,,2350.4,0
18082090,08:25:51,08:25:51,9700,9,,,,3626.71,0
18082090,08:26:35,08:26:35,8085,10,,,,4045.97,0
18082090,08:27:10,08:27:10,5541,11,,,,4409.55,0
18082090,08:28:08,08:28:08,5542,12,,,,4964.44,0
18082090,08:28:36,08:28:36,5543,13,,,,5230.14,0
18082090,08:29:26,08:29:26,1139,14,,,,5653.24,0
18082090,08:29:42,08:29:42,1140,15,,,,5783.99,0
18082090,08:29:55,08:29:55,1141,16,,,,5911.18,0
18082090,08:30:33,08:30:33,1142,17,,,,6281.89,0
18082090,08:31:04,08:31:04,9529,18,,,,6649.31,0
18082090,08:31:17,08:31:17,1144,19,,,,6774.97,0
18082090,08:32:23,08:32:23,1145,20,,,,7351.05,0
18082090,08:33:00,08:33:00,9526,21,,1,,7684.54,
18311020,07:18:00,07:18:00,8599,1,,,1,0,
18311020,07:18:15,07:18:15,8600,2,,,,152.68,0
18311020,07:19:36,07:19:36,10650,3,,,,408.74,0
18311020,07:20:22,07:20:22,10651,4,,,,912.63,0
18311020,07:20:41,07:20:41,10652,5,,,,1132.09,0
18311020,07:21:07,07:21:07,10653,6,,,,1396.94,0
18311020,07:22:05,07:22:05,10643,7,,,,1948.64,0
18311020,07:23:02,07:23:02,10645,8,,,,2350.4,0
18311020,07:25:51,07:25:51,9700,9,,,,3626.71,0
18311020,07:26:35,07:26:35,8085,10,,,,4045.97,0
18311020,07:27:10,07:27:10,5541,11,,,,4409.55,0
18311020,07:28:08,07:28:08,5542,12,,,,4964.44,0
18311020,07:28:36,07:28:36,5543,13,,,,5230.14,0
18311020,07:29:26,07:29:26,1139,14,,,,5653.24,0
18311020,07:29:42,07:29:42,1140,15,,,,5783.99,0
18311020,07:29:55,07:29:55,1141,16,,,,5911.18,0
18311020,07:30:33,07:30:33,1142,17,,,,6281.89,0
18311020,07:31:04,07:31:04,9529,18,,,,6649.31,0
18311020,07:31:17,07:31:17,1144,19,,,,6774.97,0
18311020,07:32:23,07:32:23,1145,20,,,,7351.05,0
18311020,07:33:00,07:33:00,9526,21,,1,,7684.54,
18311030,07:18:00,07:18:00,8599,1,,,1,0,
18311030,07:18:15,07:18:15,8600,2,,,,152.68,0
18311030,07:19:36,07:19:36,10650,3,,,,408.74,0
18311030,07:20:22,07:20:22,10651,4,,,,912.63,0
18311030,07:20:41,07:20:41,10652,5,,,,1132.09,0
18311030,07:21:07,07:21:07,10653,6,,,,1396.94,0
18311030,07:22:05,07:22:05,10643,7,,,,1948.64,0
18311030,07:23:02,07:23:02,10645,8,,,,2350.4,0
18311030,07:25:51,07:25:51,9700,9,,,,3626.71,0
18311030,07:26:35,07:26:35,8085,10,,,,4045.97,0
18311030,07:27:10,07:27:10,5541,11,,,,4409.55,0
18311030,07:28:08,07:28:08,5542,12,,,,4964.44,0
18311030,07:28:36,07:28:36,5543,13,,,,5230.14,0
18311030,07:29:26,07:29:26,1139,14,,,,5653.24,0
18311030,07:29:42,07:29:42,1140,15,,,,5783.99,0
18311030,07:29:55,07:29:55,1141,16,,,,5911.18,0
18311030,07:30:33,07:30:33,1142,17,,,,6281.89,0
18311030,07:31:04,07:31:04,9529,18,,,,6649.31,0
18311030,07:31:17,07:31:17,1144,19,,,,6774.97,0
18311030,07:32:23,07:32:23,1145,20,,,,7351.05,0
18311030,07:33:00,07:33:00,9526,21,,1,,7684.54,
18311040,07:18:00,07:18:00,8599,1,,,1,0,
18311040,07:18:15,07:18:15,8600,2,,,,152.68,0
18311040,07:19:36,07:19:36,10650,3,,,,408.74,0
18311040,07:20:22,07:20:22,10651,4,,,,912.63,0
18311040,07:20:41,07:20:41,10652,5,,,,1132.09,0
18311040,07:21:07,07:21:07,10653,6,,,,1396.94,0
18311040,07:22:05,07:22:05,10643,7,,,,1948.64,0
18311040,07:23:02,07:23:02,10645,8,,,,2350.4,0
18311040,07:25:51,07:25:51,9700,9,,,,3626.71,0
18311040,07:26:35,07:26:35,8085,10,,,,4045.97,0
18311040,07:27:10,07:27:10,5541,11,,,,4409.55,0
18311040,07:28:08,07:28:08,5542,12,,,,4964.44,0
18311040,07:28:36,07:28:36,5543,13,,,,5230.14,0
18311040,07:29:26,07:29:26,1139,14,,,,5653.24,0
18311040,07:29:42,07:29:42,1140,15,,,,5783.99,0
18311040,07:29:55,07:29:55,1141,16,,,,5911.18,0
18311040,07:30:33,07:30:33,1142,17,,,,6281.89,0
18311040,07:31:04,07:31:04,9529,18,,,,6649.31,0
18311040,07:31:17,07:31:17,1144,19,,,,6774.97,0
18311040,07:32:23,07:32:23,1145,20,,,,7351.05,0
18311040,07:33:00,07:33:00,9526,21,,1,,7684.54,
18311050,07:18:00,07:18:00,8599,1,,,1,0,
18311050,07:18:15,07:18:15,8600,2,,,,152.68,0
18311050,07:19:36,07:19:36,10650,3,,,,408.74,0
18311050,07:20:22,07:20:22,10651,4,,,,912.63,0
18311050,07:20:41,07:20:41,10652,5,,,,1132.09,0
18311050,07:21:07,07:21:07,10653,6,,,,1396.94,0
18311050,07:22:05,07:22:05,10643,7,,,,1948.64,0
18311050,07:23:02,07:23:02,10645,8,,,,2350.4,0
18311050,07:25:51,07:25:51,9700,9,,,,3626.71,0
18311050,07:26:35,07:26:35,8085,10,,,,4045.97,0
18311050,07:27:10,07:27:10,5541,11,,,,4409.55,0
18311050,07:28:08,07:28:08,5542,12,,,,4964.44,0
18311050,07:28:36,07:28:36,5543,13,,,,5230.14,0
18311050,07:29:26,07:29:26,1139,14,,,,5653.24,0
18311050,07:29:42,07:29:42,1140,15,,,,5783.99,0
18311050,07:29:55,07:29:55,1141,16,,,,5911.18,0
18311050,07:30:33,07:30:33,1142,17,,,,6281.89,0
18311050,07:31:04,07:31:04,9529,18,,,,6649.31,0
18311050,07:31:17,07:31:17,1144,19,,,,6774.97,0
18311050,07:32:23,07:32:23,1145,20,,,,7351.05,0
18311050,07:33:00,07:33:00,9526,21,,1,,7684.54,
18311060,07:18:00,07:18:00,8599,1,,,1,0,
18311060,07:18:15,07:18:15,8600,2,,,,152.68,0
18311060,07:19:36,07:19:36,10650,3,,,,408.74,0
18311060,07:20:22,07:20:22,10651,4,,,,912.63,0
18311060,07:20:41,07:20:41,10652,5,,,,1132.09,0
18311060,07:21:07,07:21:07,10653,6,,,,1396.94,0
18311060,07:22:05,07:22:05,10643,7,,,,1948.64,0
18311060,07:23:02,07:23:02,10645,8,,,,2350.4,0
18311060,07:25:51,07:25:51,9700,9,,,,3626.71,0
18311060,07:26:35,07:26:35,8085,10,,,,4045.97,0
18311060,07:27:10,07:27:10,5541,11,,,,4409.55,0
18311060,07:28:08,07:28:08,5542,12,,,,4964.44,0
18311060,07:28:36,07:28:36,5543,13,,,,5230.14,0
18311060,07:29:26,07:29:26,1139,14,,,,5653.24,0
18311060,07:29:42,07:29:42,1140,15,,,,5783.99,0
18311060,07:29:55,07:29:55,1141,16,,,,5911.18,0
18311060,07:30:33,07:30:33,1142,17,,,,6281.89,0
18311060,07:31:04,07:31:04,9529,18,,,,6649.31,0
18311060,07:31:17,07:31:17,1144,19,,,,6774.97,0
18311060,07:32:23,07:32:23,1145,20,,,,7351.05,0
18311060,07:33:00,07:33:00,9526,21,,1,,7684.54,
19011090,15:22:00,15:22:00,8599,1,,,1,0,
19011090,15:22:16,15:22:16,8600,2,,,,152.68,0
19011090,15:23:42,15:23:42,10650,3,,,,408.74,0
19011090,15:24:31,15:24:31,10651,4,,,,912.63,0
19011090,15:24:52,15:24:52,10652,5,,,,1132.09,0
19011090,15:25:20,15:25:20,10653,6,,,,1396.94,0
19011090,15:26:22,15:26:22,10643,7,,,,1948.64,0
19011090,15:27:22,15:27:22,10645,8,,,,2350.4,0
19011090,15:30:22,15:30:22,9700,9,,,,3626.71,0
19011090,15:31:10,15:31:10,8085,10,,,,4045.97,0
19011090,15:31:47,15:31:47,5541,11,,,,4409.55,0
19011090,15:32:48,15:32:48,5542,12,,,,4964.44,0
19011090,15:33:18,15:33:18,5543,13,,,,5230.14,0
19011090,15:34:12,15:34:12,1139,14,,,,5653.24,0
19011090,15:34:29,15:34:29,1140,15,,,,5783.99,0
19011090,15:34:43,15:34:43,1141,16,,,,5911.18,0
19011090,15:35:23,15:35:23,1142,17,,,,6281.89,0
19011090,15:35:56,15:35:56,9529,18,,,,6649.31,0
19011090,15:36:10,15:36:10,1144,19,,,,6774.97,0
19011090,15:37:21,15:37:21,1145,20,,,,7351.05,0
19011090,15:38:00,15:38:00,9526,21,,1,,7684.54,
19022010,09:20:00,09:20:00,8599,1,,,1,0,
19022010,09:20:16,09:20:16,8600,2,,,,152.68,0
19022010,09:21:42,09:21:42,10650,3,,,,408.74,0
19022010,09:22:31,09:22:31,10651,4,,,,912.63,0
19022010,09:22:52,09:22:52,10652,5,,,,1132.09,0
19022010,09:23:20,09:23:20,10653,6,,,,1396.94,0
19022010,09:24:22,09:24:22,10643,7,,,,1948.64,0
19022010,09:25:22,09:25:22,10645,8,,,,2350.4,0
19022010,09:28:22,09:28:22,9700,9,,,,3626.71,0
19022010,09:29:10,09:29:10,8085,10,,,,4045.97,0
19022010,09:29:47,09:29:47,5541,11,,,,4409.55,0
19022010,09:30:48,09:30:48,5542,12,,,,4964.44,0
19022010,09:31:18,09:31:18,5543,13,,,,5230.14,0
19022010,09:32:12,09:32:12,1139,14,,,,5653.24,0
19022010,09:32:29,09:32:29,1140,15,,,,5783.99,0
19022010,09:32:43,09:32:43,1141,16,,,,5911.18,0
19022010,09:33:23,09:33:23,1142,17,,,,6281.89,0
19022010,09:33:56,09:33:56,9529,18,,,,6649.31,0
19022010,09:34:10,09:34:10,1144,19,,,,6774.97,0
19022010,09:35:21,09:35:21,1145,20,,,,7351.05,0
19022010,09:36:00,09:36:00,9526,21,,1,,7684.54,
19022080,09:20:00,09:20:00,8599,1,,,1,0,
19022080,09:20:16,09:20:16,8600,2,,,,152.68,0
19022080,09:21:42,09:21:42,10650,3,,,,408.74,0
19022080,09:22:31,09:22:31,10651,4,,,,912.63,0
19022080,09:22:52,09:22:52,10652,5,,,,1132.09,0
19022080,09:23:20,09:23:20,10653,6,,,,1396.94,0
19022080,09:24:22,09:24:22,10643,7,,,,1948.64,0
19022080,09:25:22,09:25:22,10645,8,,,,2350.4,0
19022080,09:28:22,09:28:22,9700,9,,,,3626.71,0
19022080,09:29:10,09:29:10,8085,10,,,,4045.97,0
19022080,09:29:47,09:29:47,5541,11,,,,4409.55,0
19022080,09:30:48,09:30:48,5542,12,,,,4964.44,0
19022080,09:31:18,09:31:18,5543,13,,,,5230.14,0
19022080,09:32:12,09:32:12,1139,14,,,,5653.24,0
19022080,09:32:29,09:32:29,1140,15,,,,5783.99,0
19022080,09:32:43,09:32:43,1141,16,,,,5911.18,0
19022080,09:33:23,09:33:23,1142,17,,,,6281.89,0
19022080,09:33:56,09:33:56,9529,18,,,,6649.31,0
19022080,09:34:10,09:34:10,1144,19,,,,6774.97,0
19022080,09:35:21,09:35:21,1145,20,,,,7351.05,0
19022080,09:36:00,09:36:00,9526,21,,1,,7684.54,
20457020,08:48:00,08:48:00,8599,1,,,1,0,
20457020,08:48:15,08:48:15,8600,2,,,,152.68,0
20457020,08:49:36,08:49:36,10650,3,,,,408.74,0
20457020,08:50:22,08:50:22,10651,4,,,,912.63,0
20457020,08:50:41,08:50:41,10652,5,,,,1132.09,0
20457020,08:51:07,08:51:07,10653,6,,,,1396.94,0
20457020,08:52:05,08:52:05,10643,7,,,,1948.64,0
20457020,08:53:02,08:53:02,10645,8,,,,2350.4,0
20457020,08:55:51,08:55:51,9700,9,,,,3626.71,0
20457020,08:56:35,08:56:35,8085,10,,,,4045.97,0
20457020,08:57:10,08:57:10,5541,11,,,,4409.55,0
20457020,08:58:08,08:58:08,5542,12,,,,4964.44,0
20457020,08:58:36,08:58:36,5543,13,,,,5230.14,0
20457020,08:59:26,08:59:26,1139,14,,,,5653.24,0
20457020,08:59:42,08:59:42,1140,15,,,,5783.99,0
20457020,08:59:55,08:59:55,1141,16,,,,5911.18,0
20457020,09:00:33,09:00:33,1142,17,,,,6281.89,0
20457020,09:01:04,09:01:04,9529,18,,,,6649.31,0
20457020,09:01:17,09:01:17,1144,19,,,,6774.97,0
20457020,09:02:23,09:02:23,1145,20,,,,7351.05,0
20457020,09:03:00,09:03:00,9526,21,,1,,7684.54,
20457030,08:48:00,08:48:00,8599,1,,,1,0,
20457030,08:48:15,08:48:15,8600,2,,,,152.68,0
20457030,08:49:36,08:49:36,10650,3,,,,408.74,0
20457030,08:50:22,08:50:22,10651,4,,,,912.63,0
20457030,08:50:41,08:50:41,10652,5,,,,1132.09,0
20457030,08:51:07,08:51:07,10653,6,,,,1396.94,0
20457030,08:52:05,08:52:05,10643,7,,,,1948.64,0
20457030,08:53:02,08:53:02,10645,8,,,,2350.4,0
20457030,08:55:51,08:55:51,9700,9,,,,3626.71,0
20457030,08:56:35,08:56:35,8085,10,,,,4045.97,0
20457030,08:57:10,08:57:10,5541,11,,,,4409.55,0
20457030,08:58:08,08:58:08,5542,12,,,,4964.44,0
20457030,08:58:36,08:58:36,5543,13,,,,5230.14,0
20457030,08:59:26,08:59:26,1139,14,,,,5653.24,0
20457030,08:59:42,08:59:42,1140,15,,,,5783.99,0
20457030,08:59:55,08:59:55,1141,16,,,,5911.18,0
20457030,09:00:33,09:00:33,1142,17,,,,6281.89,0
20457030,09:01:04,09:01:04,9529,18,,,,6649.31,0
20457030,09:01:17,09:01:17,1144,19,,,,6774.97,0
20457030,09:02:23,09:02:23,1145,20,,,,7351.05,0
20457030,09:03:00,09:03:00,9526,21,,1,,7684.54,
20457040,08:48:00,08:48:00,8599,1,,,1,0,
20457040,08:48:15,08:48:15,8600,2,,,,152.68,0
20457040,08:49:36,08:49:36,10650,3,,,,408.74,0
20457040,08:50:22,08:50:22,10651,4,,,,912.63,0
20457040,08:50:41,08:50:41,10652,5,,,,1132.09,0
20457040,08:51:07,08:51:07,10653,6,,,,1396.94,0
20457040,08:52:05,08:52:05,10643,7,,,,1948.64,0
20457040,08:53:02,08:53:02,10645,8,,,,2350.4,0
20457040,08:55:51,08:55:51,9700,9,,,,3626.71,0
20457040,08:56:35,08:56:35,8085,10,,,,4045.97,0
20457040,08:57:10,08:57:10,5541,11,,,,4409.55,0
20457040,08:58:08,08:58:08,5542,12,,,,4964.44,0
20457040,08:58:36,08:58:36,5543,13,,,,5230.14,0
20457040,08:59:26,08:59:26,1139,14,,,,5653.24,0
20457040,08:59:42,08:59:42,1140,15,,,,5783.99,0
20457040,08:59:55,08:59:55,1141,16,,,,5911.18,0
20457040,09:00:33,09:00:33,1142,17,,,,6281.89,0
20457040,09:01:04,09:01:04,9529,18,,,,6649.31,0
20457040,09:01:17,09:01:17,1144,19,,,,6774.97,0
20457040,09:02:23,09:02:23,1145,20,,,,7351.05,0
20457040,09:03:00,09:03:00,9526,21,,1,,7684.54,
20457050,08:48:00,08:48:00,8599,1,,,1,0,
20457050,08:48:15,08:48:15,8600,2,,,,152.68,0
20457050,08:49:36,08:49:36,10650,3,,,,408.74,0
20457050,08:50:22,08:50:22,10651,4,,,,912.63,0
20457050,08:50:41,08:50:41,10652,5,,,,1132.09,0
20457050,08:51:07,08:51:07,10653,6,,,,1396.94,0
20457050,08:52:05,08:52:05,10643,7,,,,1948.64,0
20457050,08:53:02,08:53:02,10645,8,,,,2350.4,0
20457050,08:55:51,08:55:51,9700,9,,,,3626.71,0
20457050,08:56:35,08:56:35,8085,10,,,,4045.97,0
20457050,08:57:10,08:57:10,5541,11,,,,4409.55,0
20457050,08:58:08,08:58:08,5542,12,,,,4964.44,0
20457050,08:58:36,08:58:36,5543,13,,,,5230.14,0
20457050,08:59:26,08:59:26,1139,14,,,,5653.24,0
20457050,08:59:42,08:59:42,1140,15,,,,5783.99,0
20457050,08:59:55,08:59:55,1141,16,,,,5911.18,0
20457050,09:00:33,09:00:33,1142,17,,,,6281.89,0
20457050,09:01:04,09:01:04,9529,18,,,,6649.31,0
20457050,09:01:17,09:01:17,1144,19,,,,6774.97,0
20457050,09:02:23,09:02:23,1145,20,,,,7351.05,0
20457050,09:03:00,09:03:00,9526,21,,1,,7684.54,
20457060,08:48:00,08:48:00,8599,1,,,1,0,
20457060,08:48:15,08:48:15,8600,2,,,,152.68,0
20457060,08:49:36,08:49:36,10650,3,,,,408.74,0
20457060,08:50:22,08:50:22,10651,4,,,,912.63,0
20457060,08:50:41,08:50:41,10652,5,,,,1132.09,0
20457060,08:51:07,08:51:07,10653,6,,,,1396.94,0
20457060,08:52:05,08:52:05,10643,7,,,,1948.64,0
20457060,08:53:02,08:53:02,10645,8,,,,2350.4,0
20457060,08:55:51,08:55:51,9700,9,,,,3626.71,0
20457060,08:56:35,08:56:35,8085,10,,,,4045.97,0
20457060,08:57:10,08:57:10,5541,11,,,,4409.55,0
20457060,08:58:08,08:58:08,5542,12,,,,4964.44,0
20457060,08:58:36,08:58:36,5543,13,,,,5230.14,0
20457060,08:59:26,08:59:26,1139,14,,,,5653.24,0
20457060,08:59:42,08:59:42,1140,15,,,,5783.99,0
20457060,08:59:55,08:59:55,1141,16,,,,5911.18,0
20457060,09:00:33,09:00:33,1142,17,,,,6281.89,0
20457060,09:01:04,09:01:04,9529,18,,,,6649.31,0
20457060,09:01:17,09:01:17,1144,19,,,,6774.97,0
20457060,09:02:23,09:02:23,1145,20,,,,7351.05,0
20457060,09:03:00,09:03:00,9526,21,,1,,7684.54,
20962090,13:18:00,13:18:00,8599,1,,,1,0,
20962090,13:18:15,13:18:15,8600,2,,,,152.68,0
20962090,13:19:36,13:19:36,10650,3,,,,408.74,0
20962090,13:20:22,13:20:22,10651,4,,,,912.63,0
20962090,13:20:41,13:20:41,10652,5,,,,1132.09,0
20962090,13:21:07,13:21:07,10653,6,,,,1396.94,0
20962090,13:22:05,13:22:05,10643,7,,,,1948.64,0
20962090,13:23:02,13:23:02,10645,8,,,,2350.4,0
20962090,13:25:51,13:25:51,9700,9,,,,3626.71,0
20962090,13:26:35,13:26:35,8085,10,,,,4045.97,0
20962090,13:27:10,13:27:10,5541,11,,,,4409.55,0
20962090,13:28:08,13:28:08,5542,12,,,,4964.44,0
20962090,13:28:36,13:28:36,5543,13,,,,5230.14,0
20962090,13:29:26,13:29:26,1139,14,,,,5653.24,0
20962090,13:29:42,13:29:42,1140,15,,,,5783.99,0
20962090,13:29:55,13:29:55,1141,16,,,,5911.18,0
20962090,13:30:33,13:30:33,1142,17,,,,6281.89,0
20962090,13:31:04,13:31:04,9529,18,,,,6649.31,0
20962090,13:31:17,13:31:17,1144,19,,,,6774.97,0
20962090,13:32:23,13:32:23,1145,20,,,,7351.05,0
20962090,13:33:00,13:33:00,9526,21,,1,,7684.54,
21524070,06:50:00,06:50:00,8599,1,,,1,0,
21524070,06:50:16,06:50:16,8600,2,,,,152.68,0
21524070,06:51:42,06:51:42,10650,3,,,,408.74,0
21524070,06:52:31,06:52:31,10651,4,,,,912.63,0
21524070,06:52:52,06:52:52,10652,5,,,,1132.09,0
21524070,06:53:20,06:53:20,10653,6,,,,1396.94,0
21524070,06:54:22,06:54:22,10643,7,,,,1948.64,0
21524070,06:55:22,06:55:22,10645,8,,,,2350.4,0
21524070,06:58:22,06:58:22,9700,9,,,,3626.71,0
21524070,06:59:10,06:59:10,8085,10,,,,4045.97,0
21524070,06:59:47,06:59:47,5541,11,,,,4409.55,0
21524070,07:00:48,07:00:48,5542,12,,,,4964.44,0
21524070,07:01:18,07:01:18,5543,13,,,,5230.14,0
21524070,07:02:12,07:02:12,1139,14,,,,5653.24,0
21524070,07:02:29,07:02:29,1140,15,,,,5783.99,0
21524070,07:02:43,07:02:43,1141,16,,,,5911.18,0
21524070,07:03:23,07:03:23,1142,17,,,,6281.89,0
21524070,07:03:56,07:03:56,9529,18,,,,6649.31,0
21524070,07:04:10,07:04:10,1144,19,,,,6774.97,0
21524070,07:05:21,07:05:21,1145,20,,,,7351.05,0
21524070,07:06:00,07:06:00,9526,21,,1,,7684.54,
21822020,22:18:00,22:18:00,8599,1,,,1,0,
21822020,22:18:12,22:18:12,8600,2,,,,152.68,0
21822020,22:19:17,22:19:17,10650,3,,,,408.74,0
21822020,22:19:53,22:19:53,10651,4,,,,912.63,0
21822020,22:20:09,22:20:09,10652,5,,,,1132.09,0
21822020,22:20:30,22:20:30,10653,6,,,,1396.94,0
21822020,22:21:16,22:21:16,10643,7,,,,1948.64,0
21822020,22:22:01,22:22:01,10645,8,,,,2350.4,0
21822020,22:24:16,22:24:16,9700,9,,,,3626.71,0
21822020,22:24:52,22:24:52,8085,10,,,,4045.97,0
21822020,22:25:20,22:25:20,5541,11,,,,4409.55,0
21822020,22:26:06,22:26:06,5542,12,,,,4964.44,0
21822020,22:26:28,22:26:28,5543,13,,,,5230.14,0
21822020,22:27:09,22:27:09,1139,14,,,,5653.24,0
21822020,22:27:21,22:27:21,1140,15,,,,5783.99,0
21822020,22:27:32,22:27:32,1141,16,,,,5911.18,0
21822020,22:28:02,22:28:02,1142,17,,,,6281.89,0
21822020,22:28:27,22:28:27,9529,18,,,,6649.31,0
21822020,22:28:38,22:28:38,1144,19,,,,6774.97,0
21822020,22:29:31,22:29:31,1145,20,,,,7351.05,0
21822020,22:30:00,22:30:00,9526,21,,1,,7684.54,
21822030,22:18:00,22:18:00,8599,1,,,1,0,
21822030,22:18:12,22:18:12,8600,2,,,,152.68,0
21822030,22:19:17,22:19:17,10650,3,,,,408.74,0
21822030,22:19:53,22:19:53,10651,4,,,,912.63,0
21822030,22:20:09,22:20:09,10652,5,,,,1132.09,0
21822030,22:20:30,22:20:30,10653,6,,,,1396.94,0
21822030,22:21:16,22:21:16,10643,7,,,,1948.64,0
21822030,22:22:01,22:22:01,10645,8,,,,2350.4,0
21822030,22:24:16,22:24:16,9700,9,,,,3626.71,0
21822030,22:24:52,22:24:52,8085,10,,,,4045.97,0
21822030,22:25:20,22:25:20,5541,11,,,,4409.55,0
21822030,22:26:06,22:26:06,5542,12,,,,4964.44,0
21822030,22:26:28,22:26:28,5543,13,,,,5230.14,0
21822030,22:27:09,22:27:09,1139,14,,,,5653.24,0
21822030,22:27:21,22:27:21,1140,15,,,,5783.99,0
21822030,22:27:32,22:27:32,1141,16,,,,5911.18,0
21822030,22:28:02,22:28:02,1142,17,,,,6281.89,0
21822030,22:28:27,22:28:27,9529,18,,,,6649.31,0
21822030,22:28:38,22:28:38,1144,19,,,,6774.97,0
21822030,22:29:31,22:29:31,1145,20,,,,7351.05,0
21822030,22:30:00,22:30:00,9526,21,,1,,7684.54,
21822040,22:18:00,22:18:00,8599,1,,,1,0,
21822040,22:18:12,22:18:12,8600,2,,,,152.68,0
21822040,22:19:17,22:19:17,10650,3,,,,408.74,0
21822040,22:19:53,22:19:53,10651,4,,,,912.63,0
21822040,22:20:09,22:20:09,10652,5,,,,1132.09,0
21822040,22:20:30,22:20:30,10653,6,,,,1396.94,0
21822040,22:21:16,22:21:16,10643,7,,,,1948.64,0
21822040,22:22:01,22:22:01,10645,8,,,,2350.4,0
21822040,22:24:16,22:24:16,9700,9,,,,3626.71,0
21822040,22:24:52,22:24:52,8085,10,,,,4045.97,0
21822040,22:25:20,22:25:20,5541,11,,,,4409.55,0
21822040,22:26:06,22:26:06,5542,12,,,,4964.44,0
21822040,22:26:28,22:26:28,5543,13,,,,5230.14,0
21822040,22:27:09,22:27:09,1139,14,,,,5653.24,0
21822040,22:27:21,22:27:21,1140,15,,,,5783.99,0
21822040,22:27:32,22:27:32,1141,16,,,,5911.18,0
21822040,22:28:02,22:28:02,1142,17,,,,6281.89,0
21822040,22:28:27,22:28:27,9529,18,,,,6649.31,0
21822040,22:28:38,22:28:38,1144,19,,,,6774.97,0
21822040,22:29:31,22:29:31,1145,20,,,,7351.05,0
21822040,22:30:00,22:30:00,9526,21,,1,,7684.54,
21822050,22:18:00,22:18:00,8599,1,,,1,0,
21822050,22:18:12,22:18:12,8600,2,,,,152.68,0
21822050,22:19:17,22:19:17,10650,3,,,,408.74,0
21822050,22:19:53,22:19:53,10651,4,,,,912.63,0
21822050,22:20:09,22:20:09,10652,5,,,,1132.09,0
21822050,22:20:30,22:20:30,10653,6,,,,1396.94,0
21822050,22:21:16,22:21:16,10643,7,,,,1948.64,0
21822050,22:22:01,22:22:01,10645,8,,,,2350.4,0
21822050,22:24:16,22:24:16,9700,9,,,,3626.71,0
21822050,22:24:52,22:24:52,8085,10,,,,4045.97,0
21822050,22:25:20,22:25:20,5541,11,,,,4409.55,0
21822050,22:26:06,22:26:06,5542,12,,,,4964.44,0
21822050,22:26:28,22:26:28,5543,13,,,,5230.14,0
21822050,22:27:09,22:27:09,1139,14,,,,5653.24,0
21822050,22:27:21,22:27:21,1140,15,,,,5783.99,0
21822050,22:27:32,22:27:32,1141,16,,,,5911.18,0
21822050,22:28:02,22:28:02,1142,17,,,,6281.89,0
21822050,22:28:27,22:28:27,9529,18,,,,6649.31,0
21822050,22:28:38,22:28:38,1144,19,,,,6774.97,0
21822050,22:29:31,22:29:31,1145,20,,,,7351.05,0
21822050,22:30:00,22:30:00,9526,21,,1,,7684.54,
21822060,22:18:00,22:18:00,8599,1,,,1,0,
21822060,22:18:12,22:18:12,8600,2,,,,152.68,0
21822060,22:19:17,22:19:17,10650,3,,,,408.74,0
21822060,22:19:53,22:19:53,10651,4,,,,912.63,0
21822060,22:20:09,22:20:09,10652,5,,,,1132.09,0
21822060,22:20:30,22:20:30,10653,6,,,,1396.94,0
21822060,22:21:16,22:21:16,10643,7,,,,1948.64,0
21822060,22:22:01,22:22:01,10645,8,,,,2350.4,0
21822060,22:24:16,22:24:16,9700,9,,,,3626.71,0
21822060,22:24:52,22:24:52,8085,10,,,,4045.97,0
21822060,22:25:20,22:25:20,5541,11,,,,4409.55,0
21822060,22:26:06,22:26:06,5542,12,,,,4964.44,0
21822060,22:26:28,22:26:28,5543,13,,,,5230.14,0
21822060,22:27:09,22:27:09,1139,14,,,,5653.24,0
21822060,22:27:21,22:27:21,1140,15,,,,5783.99,0
21822060,22:27:32,22:27:32,1141,16,,,,5911.18,0
21822060,22:28:02,22:28:02,1142,17,,,,6281.89,0
21822060,22:28:27,22:28:27,9529,18,,,,6649.31,0
21822060,22:28:38,22:28:38,1144,19,,,,6774.97,0
21822060,22:29:31,22:29:31,1145,20,,,,7351.05,0
21822060,22:30:00,22:30:00,9526,21,,1,,7684.54,
22157020,16:52:00,16:52:00,8599,1,,,1,0,
22157020,16:52:16,16:52:16,8600,2,,,,152.68,0
22157020,16:53:42,16:53:42,10650,3,,,,408.74,0
22157020,16:54:31,16:54:31,10651,4,,,,912.63,0
22157020,16:54:52,16:54:52,10652,5,,,,1132.09,0
22157020,16:55:20,16:55:20,10653,6,,,,1396.94,0
22157020,16:56:22,16:56:22,10643,7,,,,1948.64,0
22157020,16:57:22,16:57:22,10645,8,,,,2350.4,0
22157020,17:00:22,17:00:22,9700,9,,,,3626.71,0
22157020,17:01:10,17:01:10,8085,10,,,,4045.97,0
22157020,17:01:47,17:01:47,5541,11,,,,4409.55,0
22157020,17:02:48,17:02:48,5542,12,,,,4964.44,0
22157020,17:03:18,17:03:18,5543,13,,,,5230.14,0
22157020,17:04:12,17:04:12,1139,14,,,,5653.24,0
22157020,17:04:29,17:04:29,1140,15,,,,5783.99,0
22157020,17:04:43,17:04:43,1141,16,,,,5911.18,0
22157020,17:05:23,17:05:23,1142,17,,,,6281.89,0
22157020,17:05:56,17:05:56,9529,18,,,,6649.31,0
22157020,17:06:10,17:06:10,1144,19,,,,6774.97,0
22157020,17:07:21,17:07:21,1145,20,,,,7351.05,0
22157020,17:08:00,17:08:00,9526,21,,1,,7684.54,
22157030,16:52:00,16:52:00,8599,1,,,1,0,
22157030,16:52:16,16:52:16,8600,2,,,,152.68,0
22157030,16:53:42,16:53:42,10650,3,,,,408.74,0
22157030,16:54:31,16:54:31,10651,4,,,,912.63,0
22157030,16:54:52,16:54:52,10652,5,,,,1132.09,0
22157030,16:55:20,16:55:20,10653,6,,,,1396.94,0
22157030,16:56:22,16:56:22,10643,7,,,,1948.64,0
22157030,16:57:22,16:57:22,10645,8,,,,2350.4,0
22157030,17:00:22,17:00:22,9700,9,,,,3626.71,0
22157030,17:01:10,17:01:10,8085,10,,,,4045.97,0
22157030,17:01:47,17:01:47,5541,11,,,,4409.55,0
22157030,17:02:48,17:02:48,5542,12,,,,4964.44,0
22157030,17:03:18,17:03:18,5543,13,,,,5230.14,0
22157030,17:04:12,17:04:12,1139,14,,,,5653.24,0
22157030,17:04:29,17:04:29,1140,15,,,,5783.99,0
22157030,17:04:43,17:04:43,1141,16,,,,5911.18,0
22157030,17:05:23,17:05:23,1142,17,,,,6281.89,0
22157030,17:05:56,17:05:56,9529,18,,,,6649.31,0
22157030,17:06:10,17:06:10,1144,19,,,,6774.97,0
22157030,17:07:21,17:07:21,1145,20,,,,7351.05,0
22157030,17:08:00,17:08:00,9526,21,,1,,7684.54,
22157040,16:52:00,16:52:00,8599,1,,,1,0,
22157040,16:52:16,16:52:16,8600,2,,,,152.68,0
22157040,16:53:42,16:53:42,10650,3,,,,408.74,0
22157040,16:54:31,16:54:31,10651,4,,,,912.63,0
22157040,16:54:52,16:54:52,10652,5,,,,1132.09,0
22157040,16:55:20,16:55:20,10653,6,,,,1396.94,0
22157040,16:56:22,16:56:22,10643,7,,,,1948.64,0
22157040,16:57:22,16:57:22,10645,8,,,,2350.4,0
22157040,17:00:22,17:00:22,9700,9,,,,3626.71,0
22157040,17:01:10,17:01:10,8085,10,,,,4045.97,0
22157040,17:01:47,17:01:47,5541,11,,,,4409.55,0
22157040,17:02:48,17:02:48,5542,12,,,,4964.44,0
22157040,17:03:18,17:03:18,5543,13,,,,5230.14,0
22157040,17:04:12,17:04:12,1139,14,,,,5653.24,0
22157040,17:04:29,17:04:29,1140,15,,,,5783.99,0
22157040,17:04:43,17:04:43,1141,16,,,,5911.18,0
22157040,17:05:23,17:05:23,1142,17,,,,6281.89,0
22157040,17:05:56,17:05:56,9529,18,,,,6649.31,0
22157040,17:06:10,17:06:10,1144,19,,,,6774.97,0
22157040,17:07:21,17:07:21,1145,20,,,,7351.05,0
22157040,17:08:00,17:08:00,9526,21,,1,,7684.54,
22157050,16:52:00,16:52:00,8599,1,,,1,0,
22157050,16:52:16,16:52:16,8600,2,,,,152.68,0
22157050,16:53:42,16:53:42,10650,3,,,,408.74,0
22157050,16:54:31,16:54:31,10651,4,,,,912.63,0
22157050,16:54:52,16:54:52,10652,5,,,,1132.09,0
22157050,16:55:20,16:55:20,10653,6,,,,1396.94,0
22157050,16:56:22,16:56:22,10643,7,,,,1948.64,0
22157050,16:57:22,16:57:22,10645,8,,,,2350.4,0
22157050,17:00:22,17:00:22,9700,9,,,,3626.71,0
22157050,17:01:10,17:01:10,8085,10,,,,4045.97,0
22157050,17:01:47,17:01:47,5541,11,,,,4409.55,0
22157050,17:02:48,17:02:48,5542,12,,,,4964.44,0
22157050,17:03:18,17:03:18,5543,13,,,,5230.14,0
22157050,17:04:12,17:04:12,1139,14,,,,5653.24,0
22157050,17:04:29,17:04:29,1140,15,,,,5783.99,0
22157050,17:04:43,17:04:43,1141,16,,,,5911.18,0
22157050,17:05:23,17:05:23,1142,17,,,,6281.89,0
22157050,17:05:56,17:05:56,9529,18,,,,6649.31,0
22157050,17:06:10,17:06:10,1144,19,,,,6774.97,0
22157050,17:07:21,17:07:21,1145,20,,,,7351.05,0
22157050,17:08:00,17:08:00,9526,21,,1,,7684.54,
22157060,16:52:00,16:52:00,8599,1,,,1,0,
22157060,16:52:16,16:52:16,8600,2,,,,152.68,0
22157060,16:53:42,16:53:42,10650,3,,,,408.74,0
22157060,16:54:31,16:54:31,10651,4,,,,912.63,0
22157060,16:54:52,16:54:52,10652,5,,,,1132.09,0
22157060,16:55:20,16:55:20,10653,6,,,,1396.94,0
22157060,16:56:22,16:56:22,10643,7,,,,1948.64,0
22157060,16:57:22,16:57:22,10645,8,,,,2350.4,0
22157060,17:00:22,17:00:22,9700,9,,,,3626.71,0
22157060,17:01:10,17:01:10,8085,10,,,,4045.97,0
22157060,17:01:47,17:01:47,5541,11,,,,4409.55,0
22157060,17:02:48,17:02:48,5542,12,,,,4964.44,0
22157060,17:03:18,17:03:18,5543,13,,,,5230.14,0
22157060,17:04:12,17:04:12,1139,14,,,,5653.24,0
22157060,17:04:29,17:04:29,1140,15,,,,5783.99,0
22157060,17:04:43,17:04:43,1141,16,,,,5911.18,0
22157060,17:05:23,17:05:23,1142,17,,,,6281.89,0
22157060,17:05:56,17:05:56,9529,18,,,,6649.31,0
22157060,17:06:10,17:06:10,1144,19,,,,6774.97,0
22157060,17:07:21,17:07:21,1145,20,,,,7351.05,0
22157060,17:08:00,17:08:00,9526,21,,1,,7684.54,
22267010,22:20:00,22:20:00,8599,1,,,1,0,
22267010,22:20:16,22:20:16,8600,2,,,,152.68,0
22267010,22:21:42,22:21:42,10650,3,,,,408.74,0
22267010,22:22:31,22:22:31,10651,4,,,,912.63,0
22267010,22:22:52,22:22:52,10652,5,,,,1132.09,0
22267010,22:23:20,22:23:20,10653,6,,,,1396.94,0
22267010,22:24:22,22:24:22,10643,7,,,,1948.64,0
22267010,22:25:22,22:25:22,10645,8,,,,2350.4,0
22267010,22:28:22,22:28:22,9700,9,,,,3626.71,0
22267010,22:29:10,22:29:10,8085,10,,,,4045.97,0
22267010,22:29:47,22:29:47,5541,11,,,,4409.55,0
22267010,22:30:48,22:30:48,5542,12,,,,4964.44,0
22267010,22:31:18,22:31:18,5543,13,,,,5230.14,0
22267010,22:32:12,22:32:12,1139,14,,,,5653.24,0
22267010,22:32:29,22:32:29,1140,15,,,,5783.99,0
22267010,22:32:43,22:32:43,1141,16,,,,5911.18,0
22267010,22:33:23,22:33:23,1142,17,,,,6281.89,0
22267010,22:33:56,22:33:56,9529,18,,,,6649.31,0
22267010,22:34:10,22:34:10,1144,19,,,,6774.97,0
22267010,22:35:21,22:35:21,1145,20,,,,7351.05,0
22267010,22:36:00,22:36:00,9526,21,,1,,7684.54,
22267080,22:20:00,22:20:00,8599,1,,,1,0,
22267080,22:20:16,22:20:16,8600,2,,,,152.68,0
22267080,22:21:42,22:21:42,10650,3,,,,408.74,0
22267080,22:22:31,22:22:31,10651,4,,,,912.63,0
22267080,22:22:52,22:22:52,10652,5,,,,1132.09,0
22267080,22:23:20,22:23:20,10653,6,,,,1396.94,0
22267080,22:24:22,22:24:22,10643,7,,,,1948.64,0
22267080,22:25:22,22:25:22,10645,8,,,,2350.4,0
22267080,22:28:22,22:28:22,9700,9,,,,3626.71,0
22267080,22:29:10,22:29:10,8085,10,,,,4045.97,0
22267080,22:29:47,22:29:47,5541,11,,,,4409.55,0
22267080,22:30:48,22:30:48,5542,12,,,,4964.44,0
22267080,22:31:18,22:31:18,5543,13,,,,5230.14,0
22267080,22:32:12,22:32:12,1139,14,,,,5653.24,0
22267080,22:32:29,22:32:29,1140,15,,,,5783.99,0
22267080,22:32:43,22:32:43,1141,16,,,,5911.18,0
22267080,22:33:23,22:33:23,1142,17,,,,6281.89,0
22267080,22:33:56,22:33:56,9529,18,,,,6649.31,0
22267080,22:34:10,22:34:10,1144,19,,,,6774.97,0
22267080,22:35:21,22:35:21,1145,20,,,,7351.05,0
22267080,22:36:00,22:36:00,9526,21,,1,,7684.54,
2239090,16:52:00,16:52:00,8599,1,,,1,0,
2239090,16:52:16,16:52:16,8600,2,,,,152.68,0
2239090,16:53:42,16:53:42,10650,3,,,,408.74,0
2239090,16:54:31,16:54:31,10651,4,,,,912.63,0
2239090,16:54:52,16:54:52,10652,5,,,,1132.09,0
2239090,16:55:20,16:55:20,10653,6,,,,1396.94,0
2239090,16:56:22,16:56:22,10643,7,,,,1948.64,0
2239090,16:57:22,16:57:22,10645,8,,,,2350.4,0
2239090,17:00:22,17:00:22,9700,9,,,,3626.71,0
2239090,17:01:10,17:01:10,8085,10,,,,4045.97,0
2239090,17:01:47,17:01:47,5541,11,,,,4409.55,0
2239090,17:02:48,17:02:48,5542,12,,,,4964.44,0
2239090,17:03:18,17:03:18,5543,13,,,,5230.14,0
2239090,17:04:12,17:04:12,1139,14,,,,5653.24,0
2239090,17:04:29,17:04:29,1140,15,,,,5783.99,0
2239090,17:04:43,17:04:43,1141,16,,,,5911.18,0
2239090,17:05:23,17:05:23,1142,17,,,,6281.89,0
2239090,17:05:56,17:05:56,9529,18,,,,6649.31,0
2239090,17:06:10,17:06:10,1144,19,,,,6774.97,0
2239090,17:07:21,17:07:21,1145,20,,,,7351.05,0
2239090,17:08:00,17:08:00,9526,21,,1,,7684.54,
22847020,07:48:00,07:48:00,8599,1,,,1,0,
22847020,07:48:15,07:48:15,8600,2,,,,152.68,0
22847020,07:49:36,07:49:36,10650,3,,,,408.74,0
22847020,07:50:22,07:50:22,10651,4,,,,912.63,0
22847020,07:50:41,07:50:41,10652,5,,,,1132.09,0
22847020,07:51:07,07:51:07,10653,6,,,,1396.94,0
22847020,07:52:05,07:52:05,10643,7,,,,1948.64,0
22847020,07:53:02,07:53:02,10645,8,,,,2350.4,0
22847020,07:55:51,07:55:51,9700,9,,,,3626.71,0
22847020,07:56:35,07:56:35,8085,10,,,,4045.97,0
22847020,07:57:10,07:57:10,5541,11,,,,4409.55,0
22847020,07:58:08,07:58:08,5542,12,,,,4964.44,0
22847020,07:58:36,07:58:36,5543,13,,,,5230.14,0
22847020,07:59:26,07:59:26,1139,14,,,,5653.24,0
22847020,07:59:42,07:59:42,1140,15,,,,5783.99,0
22847020,07:59:55,07:59:55,1141,16,,,,5911.18,0
22847020,08:00:33,08:00:33,1142,17,,,,6281.89,0
22847020,08:01:04,08:01:04,9529,18,,,,6649.31,0
22847020,08:01:17,08:01:17,1144,19,,,,6774.97,0
22847020,08:02:23,08:02:23,1145,20,,,,7351.05,0
22847020,08:03:00,08:03:00,9526,21,,1,,7684.54,
22847030,07:48:00,07:48:00,8599,1,,,1,0,
22847030,07:48:15,07:48:15,8600,2,,,,152.68,0
22847030,07:49:36,07:49:36,10650,3,,,,408.74,0
22847030,07:50:22,07:50:22,10651,4,,,,912.63,0
22847030,07:50:41,07:50:41,10652,5,,,,1132.09,0
22847030,07:51:07,07:51:07,10653,6,,,,1396.94,0
22847030,07:52:05,07:52:05,10643,7,,,,1948.64,0
22847030,07:53:02,07:53:02,10645,8,,,,2350.4,0
22847030,07:55:51,07:55:51,9700,9,,,,3626.71,0
22847030,07:56:35,07:56:35,8085,10,,,,4045.97,0
22847030,07:57:10,07:57:10,5541,11,,,,4409.55,0
22847030,07:58:08,07:58:08,5542,12,,,,4964.44,0
22847030,07:58:36,07:58:36,5543,13,,,,5230.14,0
22847030,07:59:26,07:59:26,1139,14,,,,5653.24,0
22847030,07:59:42,07:59:42,1140,15,,,,5783.99,0
22847030,07:59:55,07:59:55,1141,16,,,,5911.18,0
22847030,08:00:33,08:00:33,1142,17,,,,6281.89,0
22847030,08:01:04,08:01:04,9529,18,,,,6649.31,0
22847030,08:01:17,08:01:17,1144,19,,,,6774.97,0
22847030,08:02:23,08:02:23,1145,20,,,,7351.05,0
22847030,08:03:00,08:03:00,9526,21,,1,,7684.54,
22847040,07:48:00,07:48:00,8599,1,,,1,0,
22847040,07:48:15,07:48:15,8600,2,,,,152.68,0
22847040,07:49:36,07:49:36,10650,3,,,,408.74,0
22847040,07:50:22,07:50:22,10651,4,,,,912.63,0
22847040,07:50:41,07:50:41,10652,5,,,,1132.09,0
22847040,07:51:07,07:51:07,10653,6,,,,1396.94,0
22847040,07:52:05,07:52:05,10643,7,,,,1948.64,0
22847040,07:53:02,07:53:02,10645,8,,,,2350.4,0
22847040,07:55:51,07:55:51,9700,9,,,,3626.71,0
22847040,07:56:35,07:56:35,8085,10,,,,4045.97,0
22847040,07:57:10,07:57:10,5541,11,,,,4409.55,0
22847040,07:58:08,07:58:08,5542,12,,,,4964.44,0
22847040,07:58:36,07:58:36,5543,13,,,,5230.14,0
22847040,07:59:26,07:59:26,1139,14,,,,5653.24,0
22847040,07:59:42,07:59:42,1140,15,,,,5783.99,0
22847040,07:59:55,07:59:55,1141,16,,,,5911.18,0
22847040,08:00:33,08:00:33,1142,17,,,,6281.89,0
22847040,08:01:04,08:01:04,9529,18,,,,6649.31,0
22847040,08:01:17,08:01:17,1144,19,,,,6774.97,0
22847040,08:02:23,08:02:23,1145,20,,,,7351.05,0
22847040,08:03:00,08:03:00,9526,21,,1,,7684.54,
22847050,07:48:00,07:48:00,8599,1,,,1,0,
22847050,07:48:15,07:48:15,8600,2,,,,152.68,0
22847050,07:49:36,07:49:36,10650,3,,,,408.74,0
22847050,07:50:22,07:50:22,10651,4,,,,912.63,0
22847050,07:50:41,07:50:41,10652,5,,,,1132.09,0
22847050,07:51:07,07:51:07,10653,6,,,,1396.94,0
22847050,07:52:05,07:52:05,10643,7,,,,1948.64,0
22847050,07:53:02,07:53:02,10645,8,,,,2350.4,0
22847050,07:55:51,07:55:51,9700,9,,,,3626.71,0
22847050,07:56:35,07:56:35,8085,10,,,,4045.97,0
22847050,07:57:10,07:57:10,5541,11,,,,4409.55,0
22847050,07:58:08,07:58:08,5542,12,,,,4964.44,0
22847050,07:58:36,07:58:36,5543,13,,,,5230.14,0
22847050,07:59:26,07:59:26,1139,14,,,,5653.24,0
22847050,07:59:42,07:59:42,1140,15,,,,5783.99,0
22847050,07:59:55,07:59:55,1141,16,,,,5911.18,0
22847050,08:00:33,08:00:33,1142,17,,,,6281.89,0
22847050,08:01:04,08:01:04,9529,18,,,,6649.31,0
22847050,08:01:17,08:01:17,1144,19,,,,6774.97,0
22847050,08:02:23,08:02:23,1145,20,,,,7351.05,0
22847050,08:03:00,08:03:00,9526,21,,1,,7684.54,
22847060,07:48:00,07:48:00,8599,1,,,1,0,
22847060,07:48:15,07:48:15,8600,2,,,,152.68,0
22847060,07:49:36,07:49:36,10650,3,,,,408.74,0
22847060,07:50:22,07:50:22,10651,4,,,,912.63,0
22847060,07:50:41,07:50:41,10652,5,,,,1132.09,0
22847060,07:51:07,07:51:07,10653,6,,,,1396.94,0
22847060,07:52:05,07:52:05,10643,7,,,,1948.64,0
22847060,07:53:02,07:53:02,10645,8,,,,2350.4,0
22847060,07:55:51,07:55:51,9700,9,,,,3626.71,0
22847060,07:56:35,07:56:35,8085,10,,,,4045.97,0
22847060,07:57:10,07:57:10,5541,11,,,,4409.55,0
22847060,07:58:08,07:58:08,5542,12,,,,4964.44,0
22847060,07:58:36,07:58:36,5543,13,,,,5230.14,0
22847060,07:59:26,07:59:26,1139,14,,,,5653.24,0
22847060,07:59:42,07:59:42,1140,15,,,,5783.99,0
22847060,07:59:55,07:59:55,1141,16,,,,5911.18,0
22847060,08:00:33,08:00:33,1142,17,,,,6281.89,0
22847060,08:01:04,08:01:04,9529,18,,,,6649.31,0
22847060,08:01:17,08:01:17,1144,19,,,,6774.97,0
22847060,08:02:23,08:02:23,1145,20,,,,7351.05,0
22847060,08:03:00,08:03:00,9526,21,,1,,7684.54,
23585010,21:20:00,21:20:00,8599,1,,,1,0,
23585010,21:20:16,21:20:16,8600,2,,,,152.68,0
23585010,21:21:42,21:21:42,10650,3,,,,408.74,0
23585010,21:22:31,21:22:31,10651,4,,,,912.63,0
23585010,21:22:52,21:22:52,10652,5,,,,1132.09,0
23585010,21:23:20,21:23:20,10653,6,,,,1396.94,0
23585010,21:24:22,21:24:22,10643,7,,,,1948.64,0
23585010,21:25:22,21:25:22,10645,8,,,,2350.4,0
23585010,21:28:22,21:28:22,9700,9,,,,3626.71,0
23585010,21:29:10,21:29:10,8085,10,,,,4045.97,0
23585010,21:29:47,21:29:47,5541,11,,,,4409.55,0
23585010,21:30:48,21:30:48,5542,12,,,,4964.44,0
23585010,21:31:18,21:31:18,5543,13,,,,5230.14,0
23585010,21:32:12,21:32:12,1139,14,,,,5653.24,0
23585010,21:32:29,21:32:29,1140,15,,,,5783.99,0
23585010,21:32:43,21:32:43,1141,16,,,,5911.18,0
23585010,21:33:23,21:33:23,1142,17,,,,6281.89,0
23585010,21:33:56,21:33:56,9529,18,,,,6649.31,0
23585010,21:34:10,21:34:10,1144,19,,,,6774.97,0
23585010,21:35:21,21:35:21,1145,20,,,,7351.05,0
23585010,21:36:00,21:36:00,9526,21,,1,,7684.54,
23585080,21:20:00,21:20:00,8599,1,,,1,0,
23585080,21:20:16,21:20:16,8600,2,,,,152.68,0
23585080,21:21:42,21:21:42,10650,3,,,,408.74,0
23585080,21:22:31,21:22:31,10651,4,,,,912.63,0
23585080,21:22:52,21:22:52,10652,5,,,,1132.09,0
23585080,21:23:20,21:23:20,10653,6,,,,1396.94,0
23585080,21:24:22,21:24:22,10643,7,,,,1948.64,0
23585080,21:25:22,21:25:22,10645,8,,,,2350.4,0
23585080,21:28:22,21:28:22,9700,9,,,,3626.71,0
23585080,21:29:10,21:29:10,8085,10,,,,4045.97,0
23585080,21:29:47,21:29:47,5541,11,,,,4409.55,0
23585080,21:30:48,21:30:48,5542,12,,,,4964.44,0
23585080,21:31:18,21:31:18,5543,13,,,,5230.14,0
23585080,21:32:12,21:32:12,1139,14,,,,5653.24,0
23585080,21:32:29,21:32:29,1140,15,,,,5783.99,0
23585080,21:32:43,21:32:43,1141,16,,,,5911.18,0
23585080,21:33:23,21:33:23,1142,17,,,,6281.89,0
23585080,21:33:56,21:33:56,9529,18,,,,6649.31,0
23585080,21:34:10,21:34:10,1144,19,,,,6774.97,0
23585080,21:35:21,21:35:21,1145,20,,,,7351.05,0
23585080,21:36:00,21:36:00,9526,21,,1,,7684.54,
24100010,17:20:00,17:20:00,8599,1,,,1,0,
24100010,17:20:17,17:20:17,8600,2,,,,152.68,0
24100010,17:21:49,17:21:49,10650,3,,,,408.74,0
24100010,17:22:41,17:22:41,10651,4,,,,912.63,0
24100010,17:23:02,17:23:02,10652,5,,,,1132.09,0
24100010,17:23:33,17:23:33,10653,6,,,,1396.94,0
24100010,17:24:38,17:24:38,10643,7,,,,1948.64,0
24100010,17:25:42,17:25:42,10645,8,,,,2350.4,0
24100010,17:28:53,17:28:53,9700,9,,,,3626.71,0
24100010,17:29:44,17:29:44,8085,10,,,,4045.97,0
24100010,17:30:24,17:30:24,5541,11,,,,4409.55,0
24100010,17:31:29,17:31:29,5542,12,,,,4964.44,0
24100010,17:32:00,17:32:00,5543,13,,,,5230.14,0
24100010,17:32:58,17:32:58,1139,14,,,,5653.24,0
24100010,17:33:16,17:33:16,1140,15,,,,5783.99,0
24100010,17:33:31,17:33:31,1141,16,,,,5911.18,0
24100010,17:34:13,17:34:13,1142,17,,,,6281.89,0
24100010,17:34:48,17:34:48,9529,18,,,,6649.31,0
24100010,17:35:03,17:35:03,1144,19,,,,6774.97,0
24100010,17:36:19,17:36:19,1145,20,,,,7351.05,0
24100010,17:37:00,17:37:00,9526,21,,1,,7684.54,
24100080,17:20:00,17:20:00,8599,1,,,1,0,
24100080,17:20:17,17:20:17,8600,2,,,,152.68,0
24100080,17:21:49,17:21:49,10650,3,,,,408.74,0
24100080,17:22:41,17:22:41,10651,4,,,,912.63,0
24100080,17:23:02,17:23:02,10652,5,,,,1132.09,0
24100080,17:23:33,17:23:33,10653,6,,,,1396.94,0
24100080,17:24:38,17:24:38,10643,7,,,,1948.64,0
24100080,17:25:42,17:25:42,10645,8,,,,2350.4,0
24100080,17:28:53,17:28:53,9700,9,,,,3626.71,0
24100080,17:29:44,17:29:44,8085,10,,,,4045.97,0
24100080,17:30:24,17:30:24,5541,11,,,,4409.55,0
24100080,17:31:29,17:31:29,5542,12,,,,4964.44,0
24100080,17:32:00,17:32:00,5543,13,,,,5230.14,0
24100080,17:32:58,17:32:58,1139,14,,,,5653.24,0
24100080,17:33:16,17:33:16,1140,15,,,,5783.99,0
24100080,17:33:31,17:33:31,1141,16,,,,5911.18,0
24100080,17:34:13,17:34:13,1142,17,,,,6281.89,0
24100080,17:34:48,17:34:48,9529,18,,,,6649.31,0
24100080,17:35:03,17:35:03,1144,19,,,,6774.97,0
24100080,17:36:19,17:36:19,1145,20,,,,7351.05,0
24100080,17:37:00,17:37:00,9526,21,,1,,7684.54,
2440020,14:18:00,14:18:00,8599,1,,,1,0,
2440020,14:18:15,14:18:15,8600,2,,,,152.68,0
2440020,14:19:36,14:19:36,10650,3,,,,408.74,0
2440020,14:20:22,14:20:22,10651,4,,,,912.63,0
2440020,14:20:41,14:20:41,10652,5,,,,1132.09,0
2440020,14:21:07,14:21:07,10653,6,,,,1396.94,0
2440020,14:22:05,14:22:05,10643,7,,,,1948.64,0
2440020,14:23:02,14:23:02,10645,8,,,,2350.4,0
2440020,14:25:51,14:25:51,9700,9,,,,3626.71,0
2440020,14:26:35,14:26:35,8085,10,,,,4045.97,0
2440020,14:27:10,14:27:10,5541,11,,,,4409.55,0
2440020,14:28:08,14:28:08,5542,12,,,,4964.44,0
2440020,14:28:36,14:28:36,5543,13,,,,5230.14,0
2440020,14:29:26,14:29:26,1139,14,,,,5653.24,0
2440020,14:29:42,14:29:42,1140,15,,,,5783.99,0
2440020,14:29:55,14:29:55,1141,16,,,,5911.18,0
2440020,14:30:33,14:30:33,1142,17,,,,6281.89,0
2440020,14:31:04,14:31:04,9529,18,,,,6649.31,0
2440020,14:31:17,14:31:17,1144,19,,,,6774.97,0
2440020,14:32:23,14:32:23,1145,20,,,,7351.05,0
2440020,14:33:00,14:33:00,9526,21,,1,,7684.54,
2440030,14:18:00,14:18:00,8599,1,,,1,0,
2440030,14:18:15,14:18:15,8600,2,,,,152.68,0
2440030,14:19:36,14:19:36,10650,3,,,,408.74,0
2440030,14:20:22,14:20:22,10651,4,,,,912.63,0
2440030,14:20:41,14:20:41,10652,5,,,,1132.09,0
2440030,14:21:07,14:21:07,10653,6,,,,1396.94,0
2440030,14:22:05,14:22:05,10643,7,,,,1948.64,0
2440030,14:23:02,14:23:02,10645,8,,,,2350.4,0
2440030,14:25:51,14:25:51,9700,9,,,,3626.71,0
2440030,14:26:35,14:26:35,8085,10,,,,4045.97,0
2440030,14:27:10,14:27:10,5541,11,,,,4409.55,0
2440030,14:28:08,14:28:08,5542,12,,,,4964.44,0
2440030,14:28:36,14:28:36,5543,13,,,,5230.14,0
2440030,14:29:26,14:29:26,1139,14,,,,5653.24,0
2440030,14:29:42,14:29:42,1140,15,,,,5783.99,0
2440030,14:29:55,14:29:55,1141,16,,,,5911.18,0
2440030,14:30:33,14:30:33,1142,17,,,,6281.89,0
2440030,14:31:04,14:31:04,9529,18,,,,6649.31,0
2440030,14:31:17,14:31:17,1144,19,,,,6774.97,0
2440030,14:32:23,14:32:23,1145,20,,,,7351.05,0
2440030,14:33:00,14:33:00,9526,21,,1,,7684.54,
2440040,14:18:00,14:18:00,8599,1,,,1,0,
2440040,14:18:15,14:18:15,8600,2,,,,152.68,0
2440040,14:19:36,14:19:36,10650,3,,,,408.74,0
2440040,14:20:22,14:20:22,10651,4,,,,912.63,0
2440040,14:20:41,14:20:41,10652,5,,,,1132.09,0
2440040,14:21:07,14:21:07,10653,6,,,,1396.94,0
2440040,14:22:05,14:22:05,10643,7,,,,1948.64,0
2440040,14:23:02,14:23:02,10645,8,,,,2350.4,0
2440040,14:25:51,14:25:51,9700,9,,,,3626.71,0
2440040,14:26:35,14:26:35,8085,10,,,,4045.97,0
2440040,14:27:10,14:27:10,5541,11,,,,4409.55,0
2440040,14:28:08,14:28:08,5542,12,,,,4964.44,0
2440040,14:28:36,14:28:36,5543,13,,,,5230.14,0
2440040,14:29:26,14:29:26,1139,14,,,,5653.24,0
2440040,14:29:42,14:29:42,1140,15,,,,5783.99,0
2440040,14:29:55,14:29:55,1141,16,,,,5911.18,0
2440040,14:30:33,14:30:33,1142,17,,,,6281.89,0
2440040,14:31:04,14:31:04,9529,18,,,,6649.31,0
2440040,14:31:17,14:31:17,1144,19,,,,6774.97,0
2440040,14:32:23,14:32:23,1145,20,,,,7351.05,0
2440040,14:33:00,14:33:00,9526,21,,1,,7684.54,
2440050,14:18:00,14:18:00,8599,1,,,1,0,
2440050,14:18:15,14:18:15,8600,2,,,,152.68,0
2440050,14:19:36,14:19:36,10650,3,,,,408.74,0
2440050,14:20:22,14:20:22,10651,4,,,,912.63,0
2440050,14:20:41,14:20:41,10652,5,,,,1132.09,0
2440050,14:21:07,14:21:07,10653,6,,,,1396.94,0
2440050,14:22:05,14:22:05,10643,7,,,,1948.64,0
2440050,14:23:02,14:23:02,10645,8,,,,2350.4,0
2440050,14:25:51,14:25:51,9700,9,,,,3626.71,0
2440050,14:26:35,14:26:35,8085,10,,,,4045.97,0
2440050,14:27:10,14:27:10,5541,11,,,,4409.55,0
2440050,14:28:08,14:28:08,5542,12,,,,4964.44,0
2440050,14:28:36,14:28:36,5543,13,,,,5230.14,0
2440050,14:29:26,14:29:26,1139,14,,,,5653.24,0
2440050,14:29:42,14:29:42,1140,15,,,,5783.99,0
2440050,14:29:55,14:29:55,1141,16,,,,5911.18,0
2440050,14:30:33,14:30:33,1142,17,,,,6281.89,0
2440050,14:31:04,14:31:04,9529,18,,,,6649.31,0
2440050,14:31:17,14:31:17,1144,19,,,,6774.97,0
2440050,14:32:23,14:32:23,1145,20,,,,7351.05,0
2440050,14:33:00,14:33:00,9526,21,,1,,7684.54,
2440060,14:18:00,14:18:00,8599,1,,,1,0,
2440060,14:18:15,14:18:15,8600,2,,,,152.68,0
2440060,14:19:36,14:19:36,10650,3,,,,408.74,0
2440060,14:20:22,14:20:22,10651,4,,,,912.63,0
2440060,14:20:41,14:20:41,10652,5,,,,1132.09,0
2440060,14:21:07,14:21:07,10653,6,,,,1396.94,0
2440060,14:22:05,14:22:05,10643,7,,,,1948.64,0
2440060,14:23:02,14:23:02,10645,8,,,,2350.4,0
2440060,14:25:51,14:25:51,9700,9,,,,3626.71,0
2440060,14:26:35,14:26:35,8085,10,,,,4045.97,0
2440060,14:27:10,14:27:10,5541,11,,,,4409.55,0
2440060,14:28:08,14:28:08,5542,12,,,,4964.44,0
2440060,14:28:36,14:28:36,5543,13,,,,5230.14,0
2440060,14:29:26,14:29:26,1139,14,,,,5653.24,0
2440060,14:29:42,14:29:42,1140,15,,,,5783.99,0
2440060,14:29:55,14:29:55,1141,16,,,,5911.18,0
2440060,14:30:33,14:30:33,1142,17,,,,6281.89,0
2440060,14:31:04,14:31:04,9529,18,,,,6649.31,0
2440060,14:31:17,14:31:17,1144,19,,,,6774.97,0
2440060,14:32:23,14:32:23,1145,20,,,,7351.05,0
2440060,14:33:00,14:33:00,9526,21,,1,,7684.54,
24680020,16:22:00,16:22:00,8599,1,,,1,0,
24680020,16:22:16,16:22:16,8600,2,,,,152.68,0
24680020,16:23:42,16:23:42,10650,3,,,,408.74,0
24680020,16:24:31,16:24:31,10651,4,,,,912.63,0
24680020,16:24:52,16:24:52,10652,5,,,,1132.09,0
24680020,16:25:20,16:25:20,10653,6,,,,1396.94,0
24680020,16:26:22,16:26:22,10643,7,,,,1948.64,0
24680020,16:27:22,16:27:22,10645,8,,,,2350.4,0
24680020,16:30:22,16:30:22,9700,9,,,,3626.71,0
24680020,16:31:10,16:31:10,8085,10,,,,4045.97,0
24680020,16:31:47,16:31:47,5541,11,,,,4409.55,0
24680020,16:32:48,16:32:48,5542,12,,,,4964.44,0
24680020,16:33:18,16:33:18,5543,13,,,,5230.14,0
24680020,16:34:12,16:34:12,1139,14,,,,5653.24,0
24680020,16:34:29,16:34:29,1140,15,,,,5783.99,0
24680020,16:34:43,16:34:43,1141,16,,,,5911.18,0
24680020,16:35:23,16:35:23,1142,17,,,,6281.89,0
24680020,16:35:56,16:35:56,9529,18,,,,6649.31,0
24680020,16:36:10,16:36:10,1144,19,,,,6774.97,0
24680020,16:37:21,16:37:21,1145,20,,,,7351.05,0
24680020,16:38:00,16:38:00,9526,21,,1,,7684.54,
24680030,16:22:00,16:22:00,8599,1,,,1,0,
24680030,16:22:16,16:22:16,8600,2,,,,152.68,0
24680030,16:23:42,16:23:42,10650,3,,,,408.74,0
24680030,16:24:31,16:24:31,10651,4,,,,912.63,0
24680030,16:24:52,16:24:52,10652,5,,,,1132.09,0
24680030,16:25:20,16:25:20,10653,6,,,,1396.94,0
24680030,16:26:22,16:26:22,10643,7,,,,1948.64,0
24680030,16:27:22,16:27:22,10645,8,,,,2350.4,0
24680030,16:30:22,16:30:22,9700,9,,,,3626.71,0
24680030,16:31:10,16:31:10,8085,10,,,,4045.97,0
24680030,16:31:47,16:31:47,5541,11,,,,4409.55,0
24680030,16:32:48,16:32:48,5542,12,,,,4964.44,0
24680030,16:33:18,16:33:18,5543,13,,,,5230.14,0
24680030,16:34:12,16:34:12,1139,14,,,,5653.24,0
24680030,16:34:29,16:34:29,1140,15,,,,5783.99,0
24680030,16:34:43,16:34:43,1141,16,,,,5911.18,0
24680030,16:35:23,16:35:23,1142,17,,,,6281.89,0
24680030,16:35:56,16:35:56,9529,18,,,,6649.31,0
24680030,16:36:10,16:36:10,1144,19,,,,6774.97,0
24680030,16:37:21,16:37:21,1145,20,,,,7351.05,0
24680030,16:38:00,16:38:00,9526,21,,1,,7684.54,
24680040,16:22:00,16:22:00,8599,1,,,1,0,
24680040,16:22:16,16:22:16,8600,2,,,,152.68,0
24680040,16:23:42,16:23:42,10650,3,,,,408.74,0
24680040,16:24:31,16:24:31,10651,4,,,,912.63,0
24680040,16:24:52,16:24:52,10652,5,,,,1132.09,0
24680040,16:25:20,16:25:20,10653,6,,,,1396.94,0
24680040,16:26:22,16:26:22,10643,7,,,,1948.64,0
24680040,16:27:22,16:27:22,10645,8,,,,2350.4,0
24680040,16:30:22,16:30:22,9700,9,,,,3626.71,0
24680040,16:31:10,16:31:10,8085,10,,,,4045.97,0
24680040,16:31:47,16:31:47,5541,11,,,,4409.55,0
24680040,16:32:48,16:32:48,5542,12,,,,4964.44,0
24680040,16:33:18,16:33:18,5543,13,,,,5230.14,0
24680040,16:34:12,16:34:12,1139,14,,,,5653.24,0
24680040,16:34:29,16:34:29,1140,15,,,,5783.99,0
24680040,16:34:43,16:34:43,1141,16,,,,5911.18,0
24680040,16:35:23,16:35:23,1142,17,,,,6281.89,0
24680040,16:35:56,16:35:56,9529,18,,,,6649.31,0
24680040,16:36:10,16:36:10,1144,19,,,,6774.97,0
24680040,16:37:21,16:37:21,1145,20,,,,7351.05,0
24680040,16:38:00,16:38:00,9526,21,,1,,7684.54,
24680050,16:22:00,16:22:00,8599,1,,,1,0,
24680050,16:22:16,16:22:16,8600,2,,,,152.68,0
24680050,16:23:42,16:23:42,10650,3,,,,408.74,0
24680050,16:24:31,16:24:31,10651,4,,,,912.63,0
24680050,16:24:52,16:24:52,10652,5,,,,1132.09,0
24680050,16:25:20,16:25:20,10653,6,,,,1396.94,0
24680050,16:26:22,16:26:22,10643,7,,,,1948.64,0
24680050,16:27:22,16:27:22,10645,8,,,,2350.4,0
24680050,16:30:22,16:30:22,9700,9,,,,3626.71,0
24680050,16:31:10,16:31:10,8085,10,,,,4045.97,0
24680050,16:31:47,16:31:47,5541,11,,,,4409.55,0
24680050,16:32:48,16:32:48,5542,12,,,,4964.44,0
24680050,16:33:18,16:33:18,5543,13,,,,5230.14,0
24680050,16:34:12,16:34:12,1139,14,,,,5653.24,0
24680050,16:34:29,16:34:29,1140,15,,,,5783.99,0
24680050,16:34:43,16:34:43,1141,16,,,,5911.18,0
24680050,16:35:23,16:35:23,1142,17,,,,6281.89,0
24680050,16:35:56,16:35:56,9529,18,,,,6649.31,0
24680050,16:36:10,16:36:10,1144,19,,,,6774.97,0
24680050,16:37:21,16:37:21,1145,20,,,,7351.05,0
24680050,16:38:00,16:38:00,9526,21,,1,,7684.54,
24680060,16:22:00,16:22:00,8599,1,,,1,0,
24680060,16:22:16,16:22:16,8600,2,,,,152.68,0
24680060,16:23:42,16:23:42,10650,3,,,,408.74,0
24680060,16:24:31,16:24:31,10651,4,,,,912.63,0
24680060,16:24:52,16:24:52,10652,5,,,,1132.09,0
24680060,16:25:20,16:25:20,10653,6,,,,1396.94,0
24680060,16:26:22,16:26:22,10643,7,,,,1948.64,0
24680060,16:27:22,16:27:22,10645,8,,,,2350.4,0
24680060,16:30:22,16:30:22,9700,9,,,,3626.71,0
24680060,16:31:10,16:31:10,8085,10,,,,4045.97,0
24680060,16:31:47,16:31:47,5541,11,,,,4409.55,0
24680060,16:32:48,16:32:48,5542,12,,,,4964.44,0
24680060,16:33:18,16:33:18,5543,13,,,,5230.14,0
24680060,16:34:12,16:34:12,1139,14,,,,5653.24,0
24680060,16:34:29,16:34:29,1140,15,,,,5783.99,0
24680060,16:34:43,16:34:43,1141,16,,,,5911.18,0
24680060,16:35:23,16:35:23,1142,17,,,,6281.89,0
24680060,16:35:56,16:35:56,9529,18,,,,6649.31,0
24680060,16:36:10,16:36:10,1144,19,,,,6774.97,0
24680060,16:37:21,16:37:21,1145,20,,,,7351.05,0
24680060,16:38:00,16:38:00,9526,21,,1,,7684.54,
2481090,08:48:00,08:48:00,8599,1,,,1,0,
2481090,08:48:15,08:48:15,8600,2,,,,152.68,0
2481090,08:49:36,08:49:36,10650,3,,,,408.74,0
2481090,08:50:22,08:50:22,10651,4,,,,912.63,0
2481090,08:50:41,08:50:41,10652,5,,,,1132.09,0
2481090,08:51:07,08:51:07,10653,6,,,,1396.94,0
2481090,08:52:05,08:52:05,10643,7,,,,1948.64,0
2481090,08:53:02,08:53:02,10645,8,,,,2350.4,0
2481090,08:55:51,08:55:51,9700,9,,,,3626.71,0
2481090,08:56:35,08:56:35,8085,10,,,,4045.97,0
2481090,08:57:10,08:57:10,5541,11,,,,4409.55,0
2481090,08:58:08,08:58:08,5542,12,,,,4964.44,0
2481090,08:58:36,08:58:36,5543,13,,,,5230.14,0
2481090,08:59:26,08:59:26,1139,14,,,,5653.24,0
2481090,08:59:42,08:59:42,1140,15,,,,5783.99,0
2481090,08:59:55,08:59:55,1141,16,,,,5911.18,0
2481090,09:00:33,09:00:33,1142,17,,,,6281.89,0
2481090,09:01:04,09:01:04,9529,18,,,,6649.31,0
2481090,09:01:17,09:01:17,1144,19,,,,6774.97,0
2481090,09:02:23,09:02:23,1145,20,,,,7351.05,0
2481090,09:03:00,09:03:00,9526,21,,1,,7684.54,
25405020,17:22:00,17:22:00,8599,1,,,1,0,
25405020,17:22:16,17:22:16,8600,2,,,,152.68,0
25405020,17:23:42,17:23:42,10650,3,,,,408.74,0
25405020,17:24:31,17:24:31,10651,4,,,,912.63,0
25405020,17:24:52,17:24:52,10652,5,,,,1132.09,0
25405020,17:25:20,17:25:20,10653,6,,,,1396.94,0
25405020,17:26:22,17:26:22,10643,7,,,,1948.64,0
25405020,17:27:22,17:27:22,10645,8,,,,2350.4,0
25405020,17:30:22,17:30:22,9700,9,,,,3626.71,0
25405020,17:31:10,17:31:10,8085,10,,,,4045.97,0
25405020,17:31:47,17:31:47,5541,11,,,,4409.55,0
25405020,17:32:48,17:32:48,5542,12,,,,4964.44,0
25405020,17:33:18,17:33:18,5543,13,,,,5230.14,0
25405020,17:34:12,17:34:12,1139,14,,,,5653.24,0
25405020,17:34:29,17:34:29,1140,15,,,,5783.99,0
25405020,17:34:43,17:34:43,1141,16,,,,5911.18,0
25405020,17:35:23,17:35:23,1142,17,,,,6281.89,0
25405020,17:35:56,17:35:56,9529,18,,,,6649.31,0
25405020,17:36:10,17:36:10,1144,19,,,,6774.97,0
25405020,17:37:21,17:37:21,1145,20,,,,7351.05,0
25405020,17:38:00,17:38:00,9526,21,,1,,7684.54,
25405030,17:22:00,17:22:00,8599,1,,,1,0,
25405030,17:22:16,17:22:16,8600,2,,,,152.68,0
25405030,17:23:42,17:23:42,10650,3,,,,408.74,0
25405030,17:24:31,17:24:31,10651,4,,,,912.63,0
25405030,17:24:52,17:24:52,10652,5,,,,1132.09,0
25405030,17:25:20,17:25:20,10653,6,,,,1396.94,0
25405030,17:26:22,17:26:22,10643,7,,,,1948.64,0
25405030,17:27:22,17:27:22,10645,8,,,,2350.4,0
25405030,17:30:22,17:30:22,9700,9,,,,3626.71,0
25405030,17:31:10,17:31:10,8085,10,,,,4045.97,0
25405030,17:31:47,17:31:47,5541,11,,,,4409.55,0
25405030,17:32:48,17:32:48,5542,12,,,,4964.44,0
25405030,17:33:18,17:33:18,5543,13,,,,5230.14,0
25405030,17:34:12,17:34:12,1139,14,,,,5653.24,0
25405030,17:34:29,17:34:29,1140,15,,,,5783.99,0
25405030,17:34:43,17:34:43,1141,16,,,,5911.18,0
25405030,17:35:23,17:35:23,1142,17,,,,6281.89,0
25405030,17:35:56,17:35:56,9529,18,,,,6649.31,0
25405030,17:36:10,17:36:10,1144,19,,,,6774.97,0
25405030,17:37:21,17:37:21,1145,20,,,,7351.05,0
25405030,17:38:00,17:38:00,9526,21,,1,,7684.54,
25405040,17:22:00,17:22:00,8599,1,,,1,0,
25405040,17:22:16,17:22:16,8600,2,,,,152.68,0
25405040,17:23:42,17:23:42,10650,3,,,,408.74,0
25405040,17:24:31,17:24:31,10651,4,,,,912.63,0
25405040,17:24:52,17:24:52,10652,5,,,,1132.09,0
25405040,17:25:20,17:25:20,10653,6,,,,1396.94,0
25405040,17:26:22,17:26:22,10643,7,,,,1948.64,0
25405040,17:27:22,17:27:22,10645,8,,,,2350.4,0
25405040,17:30:22,17:30:22,9700,9,,,,3626.71,0
25405040,17:31:10,17:31:10,8085,10,,,,4045.97,0
25405040,17:31:47,17:31:47,5541,11,,,,4409.55,0
25405040,17:32:48,17:32:48,5542,12,,,,4964.44,0
25405040,17:33:18,17:33:18,5543,13,,,,5230.14,0
25405040,17:34:12,17:34:12,1139,14,,,,5653.24,0
25405040,17:34:29,17:34:29,1140,15,,,,5783.99,0
25405040,17:34:43,17:34:43,1141,16,,,,5911.18,0
25405040,17:35:23,17:35:23,1142,17,,,,6281.89,0
25405040,17:35:56,17:35:56,9529,18,,,,6649.31,0
25405040,17:36:10,17:36:10,1144,19,,,,6774.97,0
25405040,17:37:21,17:37:21,1145,20,,,,7351.05,0
25405040,17:38:00,17:38:00,9526,21,,1,,7684.54,
25405050,17:22:00,17:22:00,8599,1,,,1,0,
25405050,17:22:16,17:22:16,8600,2,,,,152.68,0
25405050,17:23:42,17:23:42,10650,3,,,,408.74,0
25405050,17:24:31,17:24:31,10651,4,,,,912.63,0
25405050,17:24:52,17:24:52,10652,5,,,,1132.09,0
25405050,17:25:20,17:25:20,10653,6,,,,1396.94,0
25405050,17:26:22,17:26:22,10643,7,,,,1948.64,0
25405050,17:27:22,17:27:22,10645,8,,,,2350.4,0
25405050,17:30:22,17:30:22,9700,9,,,,3626.71,0
25405050,17:31:10,17:31:10,8085,10,,,,4045.97,0
25405050,17:31:47,17:31:47,5541,11,,,,4409.55,0
25405050,17:32:48,17:32:48,5542,12,,,,4964.44,0
25405050,17:33:18,17:33:18,5543,13,,,,5230.14,0
25405050,17:34:12,17:34:12,1139,14,,,,5653.24,0
25405050,17:34:29,17:34:29,1140,15,,,,5783.99,0
25405050,17:34:43,17:34:43,1141,16,,,,5911.18,0
25405050,17:35:23,17:35:23,1142,17,,,,6281.89,0
25405050,17:35:56,17:35:56,9529,18,,,,6649.31,0
25405050,17:36:10,17:36:10,1144,19,,,,6774.97,0
25405050,17:37:21,17:37:21,1145,20,,,,7351.05,0
25405050,17:38:00,17:38:00,9526,21,,1,,7684.54,
25405060,17:22:00,17:22:00,8599,1,,,1,0,
25405060,17:22:16,17:22:16,8600,2,,,,152.68,0
25405060,17:23:42,17:23:42,10650,3,,,,408.74,0
25405060,17:24:31,17:24:31,10651,4,,,,912.63,0
25405060,17:24:52,17:24:52,10652,5,,,,1132.09,0
25405060,17:25:20,17:25:20,10653,6,,,,1396.94,0
25405060,17:26:22,17:26:22,10643,7,,,,1948.64,0
25405060,17:27:22,17:27:22,10645,8,,,,2350.4,0
25405060,17:30:22,17:30:22,9700,9,,,,3626.71,0
25405060,17:31:10,17:31:10,8085,10,,,,4045.97,0
25405060,17:31:47,17:31:47,5541,11,,,,4409.55,0
25405060,17:32:48,17:32:48,5542,12,,,,4964.44,0
25405060,17:33:18,17:33:18,5543,13,,,,5230.14,0
25405060,17:34:12,17:34:12,1139,14,,,,5653.24,0
25405060,17:34:29,17:34:29,1140,15,,,,5783.99,0
25405060,17:34:43,17:34:43,1141,16,,,,5911.18,0
25405060,17:35:23,17:35:23,1142,17,,,,6281.89,0
25405060,17:35:56,17:35:56,9529,18,,,,6649.31,0
25405060,17:36:10,17:36:10,1144,19,,,,6774.97,0
25405060,17:37:21,17:37:21,1145,20,,,,7351.05,0
25405060,17:38:00,17:38:00,9526,21,,1,,7684.54,
25483070,16:50:00,16:50:00,8599,1,,,1,0,
25483070,16:50:17,16:50:17,8600,2,,,,152.68,0
25483070,16:51:49,16:51:49,10650,3,,,,408.74,0
25483070,16:52:41,16:52:41,10651,4,,,,912.63,0
25483070,16:53:02,16:53:02,10652,5,,,,1132.09,0
25483070,16:53:33,16:53:33,10653,6,,,,1396.94,0
25483070,16:54:38,16:54:38,10643,7,,,,1948.64,0
25483070,16:55:42,16:55:42,10645,8,,,,2350.4,0
25483070,16:58:53,16:58:53,9700,9,,,,3626.71,0
25483070,16:59:44,16:59:44,8085,10,,,,4045.97,0
25483070,17:00:24,17:00:24,5541,11,,,,4409.55,0
25483070,17:01:29,17:01:29,5542,12,,,,4964.44,0
25483070,17:02:00,17:02:00,5543,13,,,,5230.14,0
25483070,17:02:58,17:02:58,1139,14,,,,5653.24,0
25483070,17:03:16,17:03:16,1140,15,,,,5783.99,0
25483070,17:03:31,17:03:31,1141,16,,,,5911.18,0
25483070,17:04:13,17:04:13,1142,17,,,,6281.89,0
25483070,17:04:48,17:04:48,9529,18,,,,6649.31,0
25483070,17:05:03,17:05:03,1144,19,,,,6774.97,0
25483070,17:06:19,17:06:19,1145,20,,,,7351.05,0
25483070,17:07:00,17:07:00,9526,21,,1,,7684.54,
25988070,14:50:00,14:50:00,8599,1,,,1,0,
25988070,14:50:17,14:50:17,8600,2,,,,152.68,0
25988070,14:51:49,14:51:49,10650,3,,,,408.74,0
25988070,14:52:41,14:52:41,10651,4,,,,912.63,0
25988070,14:53:02,14:53:02,10652,5,,,,1132.09,0
25988070,14:53:33,14:53:33,10653,6,,,,1396.94,0
25988070,14:54:38,14:54:38,10643,7,,,,1948.64,0
25988070,14:55:42,14:55:42,10645,8,,,,2350.4,0
25988070,14:58:53,14:58:53,9700,9,,,,3626.71,0
25988070,14:59:44,14:59:44,8085,10,,,,4045.97,0
25988070,15:00:24,15:00:24,5541,11,,,,4409.55,0
25988070,15:01:29,15:01:29,5542,12,,,,4964.44,0
25988070,15:02:00,15:02:00,5543,13,,,,5230.14,0
25988070,15:02:58,15:02:58,1139,14,,,,5653.24,0
25988070,15:03:16,15:03:16,1140,15,,,,5783.99,0
25988070,15:03:31,15:03:31,1141,16,,,,5911.18,0
25988070,15:04:13,15:04:13,1142,17,,,,6281.89,0
25988070,15:04:48,15:04:48,9529,18,,,,6649.31,0
25988070,15:05:03,15:05:03,1144,19,,,,6774.97,0
25988070,15:06:19,15:06:19,1145,20,,,,7351.05,0
25988070,15:07:00,15:07:00,9526,21,,1,,7684.54,
26293090,06:48:00,06:48:00,8599,1,,,1,0,
26293090,06:48:15,06:48:15,8600,2,,,,152.68,0
26293090,06:49:36,06:49:36,10650,3,,,,408.74,0
26293090,06:50:22,06:50:22,10651,4,,,,912.63,0
26293090,06:50:41,06:50:41,10652,5,,,,1132.09,0
26293090,06:51:07,06:51:07,10653,6,,,,1396.94,0
26293090,06:52:05,06:52:05,10643,7,,,,1948.64,0
26293090,06:53:02,06:53:02,10645,8,,,,2350.4,0
26293090,06:55:51,06:55:51,9700,9,,,,3626.71,0
26293090,06:56:35,06:56:35,8085,10,,,,4045.97,0
26293090,06:57:10,06:57:10,5541,11,,,,4409.55,0
26293090,06:58:08,06:58:08,5542,12,,,,4964.44,0
26293090,06:58:36,06:58:36,5543,13,,,,5230.14,0
26293090,06:59:26,06:59:26,1139,14,,,,5653.24,0
26293090,06:59:42,06:59:42,1140,15,,,,5783.99,0
26293090,06:59:55,06:59:55,1141,16,,,,5911.18,0
26293090,07:00:33,07:00:33,1142,17,,,,6281.89,0
26293090,07:01:04,07:01:04,9529,18,,,,6649.31,0
26293090,07:01:17,07:01:17,1144,19,,,,6774.97,0
26293090,07:02:23,07:02:23,1145,20,,,,7351.05,0
26293090,07:03:00,07:03:00,9526,21,,1,,7684.54,
26349010,15:20:00,15:20:00,8599,1,,,1,0,
26349010,15:20:17,15:20:17,8600,2,,,,152.68,0
26349010,15:21:49,15:21:49,10650,3,,,,408.74,0
26349010,15:22:41,15:22:41,10651,4,,,,912.63,0
26349010,15:23:02,15:23:02,10652,5,,,,1132.09,0
26349010,15:23:33,15:23:33,10653,6,,,,1396.94,0
26349010,15:24:38,15:24:38,10643,7,,,,1948.64,0
26349010,15:25:42,15:25:42,10645,8,,,,2350.4,0
26349010,15:28:53,15:28:53,9700,9,,,,3626.71,0
26349010,15:29:44,15:29:44,8085,10,,,,4045.97,0
26349010,15:30:24,15:30:24,5541,11,,,,4409.55,0
26349010,15:31:29,15:31:29,5542,12,,,,4964.44,0
26349010,15:32:00,15:32:00,5543,13,,,,5230.14,0
26349010,15:32:58,15:32:58,1139,14,,,,5653.24,0
26349010,15:33:16,15:33:16,1140,15,,,,5783.99,0
26349010,15:33:31,15:33:31,1141,16,,,,5911.18,0
26349010,15:34:13,15:34:13,1142,17,,,,6281.89,0
26349010,15:34:48,15:34:48,9529,18,,,,6649.31,0
26349010,15:35:03,15:35:03,1144,19,,,,6774.97,0
26349010,15:36:19,15:36:19,1145,20,,,,7351.05,0
26349010,15:37:00,15:37:00,9526,21,,1,,7684.54,
26349080,15:20:00,15:20:00,8599,1,,,1,0,
26349080,15:20:17,15:20:17,8600,2,,,,152.68,0
26349080,15:21:49,15:21:49,10650,3,,,,408.74,0
26349080,15:22:41,15:22:41,10651,4,,,,912.63,0
26349080,15:23:02,15:23:02,10652,5,,,,1132.09,0
26349080,15:23:33,15:23:33,10653,6,,,,1396.94,0
26349080,15:24:38,15:24:38,10643,7,,,,1948.64,0
26349080,15:25:42,15:25:42,10645,8,,,,2350.4,0
26349080,15:28:53,15:28:53,9700,9,,,,3626.71,0
26349080,15:29:44,15:29:44,8085,10,,,,4045.97,0
26349080,15:30:24,15:30:24,5541,11,,,,4409.55,0
26349080,15:31:29,15:31:29,5542,12,,,,4964.44,0
26349080,15:32:00,15:32:00,5543,13,,,,5230.14,0
26349080,15:32:58,15:32:58,1139,14,,,,5653.24,0
26349080,15:33:16,15:33:16,1140,15,,,,5783.99,0
26349080,15:33:31,15:33:31,1141,16,,,,5911.18,0
26349080,15:34:13,15:34:13,1142,17,,,,6281.89,0
26349080,15:34:48,15:34:48,9529,18,,,,6649.31,0
26349080,15:35:03,15:35:03,1144,19,,,,6774.97,0
26349080,15:36:19,15:36:19,1145,20,,,,7351.05,0
26349080,15:37:00,15:37:00,9526,21,,1,,7684.54,
2776070,20:50:00,20:50:00,8599,1,,,1,0,
2776070,20:50:16,20:50:16,8600,2,,,,152.68,0
2776070,20:51:42,20:51:42,10650,3,,,,408.74,0
2776070,20:52:31,20:52:31,10651,4,,,,912.63,0
2776070,20:52:52,20:52:52,10652,5,,,,1132.09,0
2776070,20:53:20,20:53:20,10653,6,,,,1396.94,0
2776070,20:54:22,20:54:22,10643,7,,,,1948.64,0
2776070,20:55:22,20:55:22,10645,8,,,,2350.4,0
2776070,20:58:22,20:58:22,9700,9,,,,3626.71,0
2776070,20:59:10,20:59:10,8085,10,,,,4045.97,0
2776070,20:59:47,20:59:47,5541,11,,,,4409.55,0
2776070,21:00:48,21:00:48,5542,12,,,,4964.44,0
2776070,21:01:18,21:01:18,5543,13,,,,5230.14,0
2776070,21:02:12,21:02:12,1139,14,,,,5653.24,0
2776070,21:02:29,21:02:29,1140,15,,,,5783.99,0
2776070,21:02:43,21:02:43,1141,16,,,,5911.18,0
2776070,21:03:23,21:03:23,1142,17,,,,6281.89,0
2776070,21:03:56,21:03:56,9529,18,,,,6649.31,0
2776070,21:04:10,21:04:10,1144,19,,,,6774.97,0
2776070,21:05:21,21:05:21,1145,20,,,,7351.05,0
2776070,21:06:00,21:06:00,9526,21,,1,,7684.54,
4362020,17:52:00,17:52:00,8599,1,,,1,0,
4362020,17:52:16,17:52:16,8600,2,,,,152.68,0
4362020,17:53:42,17:53:42,10650,3,,,,408.74,0
4362020,17:54:31,17:54:31,10651,4,,,,912.63,0
4362020,17:54:52,17:54:52,10652,5,,,,1132.09,0
4362020,17:55:20,17:55:20,10653,6,,,,1396.94,0
4362020,17:56:22,17:56:22,10643,7,,,,1948.64,0
4362020,17:57:22,17:57:22,10645,8,,,,2350.4,0
4362020,18:00:22,18:00:22,9700,9,,,,3626.71,0
4362020,18:01:10,18:01:10,8085,10,,,,4045.97,0
4362020,18:01:47,18:01:47,5541,11,,,,4409.55,0
4362020,18:02:48,18:02:48,5542,12,,,,4964.44,0
4362020,18:03:18,18:03:18,5543,13,,,,5230.14,0
4362020,18:04:12,18:04:12,1139,14,,,,5653.24,0
4362020,18:04:29,18:04:29,1140,15,,,,5783.99,0
4362020,18:04:43,18:04:43,1141,16,,,,5911.18,0
4362020,18:05:23,18:05:23,1142,17,,,,6281.89,0
4362020,18:05:56,18:05:56,9529,18,,,,6649.31,0
4362020,18:06:10,18:06:10,1144,19,,,,6774.97,0
4362020,18:07:21,18:07:21,1145,20,,,,7351.05,0
4362020,18:08:00,18:08:00,9526,21,,1,,7684.54,
4362030,17:52:00,17:52:00,8599,1,,,1,0,
4362030,17:52:16,17:52:16,8600,2,,,,152.68,0
4362030,17:53:42,17:53:42,10650,3,,,,408.74,0
4362030,17:54:31,17:54:31,10651,4,,,,912.63,0
4362030,17:54:52,17:54:52,10652,5,,,,1132.09,0
4362030,17:55:20,17:55:20,10653,6,,,,1396.94,0
4362030,17:56:22,17:56:22,10643,7,,,,1948.64,0
4362030,17:57:22,17:57:22,10645,8,,,,2350.4,0
4362030,18:00:22,18:00:22,9700,9,,,,3626.71,0
4362030,18:01:10,18:01:10,8085,10,,,,4045.97,0
4362030,18:01:47,18:01:47,5541,11,,,,4409.55,0
4362030,18:02:48,18:02:48,5542,12,,,,4964.44,0
4362030,18:03:18,18:03:18,5543,13,,,,5230.14,0
4362030,18:04:12,18:04:12,1139,14,,,,5653.24,0
4362030,18:04:29,18:04:29,1140,15,,,,5783.99,0
4362030,18:04:43,18:04:43,1141,16,,,,5911.18,0
4362030,18:05:23,18:05:23,1142,17,,,,6281.89,0
4362030,18:05:56,18:05:56,9529,18,,,,6649.31,0
4362030,18:06:10,18:06:10,1144,19,,,,6774.97,0
4362030,18:07:21,18:07:21,1145,20,,,,7351.05,0
4362030,18:08:00,18:08:00,9526,21,,1,,7684.54,
4362040,17:52:00,17:52:00,8599,1,,,1,0,
4362040,17:52:16,17:52:16,8600,2,,,,152.68,0
4362040,17:53:42,17:53:42,10650,3,,,,408.74,0
4362040,17:54:31,17:54:31,10651,4,,,,912.63,0
4362040,17:54:52,17:54:52,10652,5,,,,1132.09,0
4362040,17:55:20,17:55:20,10653,6,,,,1396.94,0
4362040,17:56:22,17:56:22,10643,7,,,,1948.64,0
4362040,17:57:22,17:57:22,10645,8,,,,2350.4,0
4362040,18:00:22,18:00:22,9700,9,,,,3626.71,0
4362040,18:01:10,18:01:10,8085,10,,,,4045.97,0
4362040,18:01:47,18:01:47,5541,11,,,,4409.55,0
4362040,18:02:48,18:02:48,5542,12,,,,4964.44,0
4362040,18:03:18,18:03:18,5543,13,,,,5230.14,0
4362040,18:04:12,18:04:12,1139,14,,,,5653.24,0
4362040,18:04:29,18:04:29,1140,15,,,,5783.99,0
4362040,18:04:43,18:04:43,1141,16,,,,5911.18,0
4362040,18:05:23,18:05:23,1142,17,,,,6281.89,0
4362040,18:05:56,18:05:56,9529,18,,,,6649.31,0
4362040,18:06:10,18:06:10,1144,19,,,,6774.97,0
4362040,18:07:21,18:07:21,1145,20,,,,7351.05,0
4362040,18:08:00,18:08:00,9526,21,,1,,7684.54,
4362050,17:52:00,17:52:00,8599,1,,,1,0,
4362050,17:52:16,17:52:16,8600,2,,,,152.68,0
4362050,17:53:42,17:53:42,10650,3,,,,408.74,0
4362050,17:54:31,17:54:31,10651,4,,,,912.63,0
4362050,17:54:52,17:54:52,10652,5,,,,1132.09,0
4362050,17:55:20,17:55:20,10653,6,,,,1396.94,0
4362050,17:56:22,17:56:22,10643,7,,,,1948.64,0
4362050,17:57:22,17:57:22,10645,8,,,,2350.4,0
4362050,18:00:22,18:00:22,9700,9,,,,3626.71,0
4362050,18:01:10,18:01:10,8085,10,,,,4045.97,0
4362050,18:01:47,18:01:47,5541,11,,,,4409.55,0
4362050,18:02:48,18:02:48,5542,12,,,,4964.44,0
4362050,18:03:18,18:03:18,5543,13,,,,5230.14,0
4362050,18:04:12,18:04:12,1139,14,,,,5653.24,0
4362050,18:04:29,18:04:29,1140,15,,,,5783.99,0
4362050,18:04:43,18:04:43,1141,16,,,,5911.18,0
4362050,18:05:23,18:05:23,1142,17,,,,6281.89,0
4362050,18:05:56,18:05:56,9529,18,,,,6649.31,0
4362050,18:06:10,18:06:10,1144,19,,,,6774.97,0
4362050,18:07:21,18:07:21,1145,20,,,,7351.05,0
4362050,18:08:00,18:08:00,9526,21,,1,,7684.54,
4362060,17:52:00,17:52:00,8599,1,,,1,0,
4362060,17:52:16,17:52:16,8600,2,,,,152.68,0
4362060,17:53:42,17:53:42,10650,3,,,,408.74,0
4362060,17:54:31,17:54:31,10651,4,,,,912.63,0
4362060,17:54:52,17:54:52,10652,5,,,,1132.09,0
4362060,17:55:20,17:55:20,10653,6,,,,1396.94,0
4362060,17:56:22,17:56:22,10643,7,,,,1948.64,0
4362060,17:57:22,17:57:22,10645,8,,,,2350.4,0
4362060,18:00:22,18:00:22,9700,9,,,,3626.71,0
4362060,18:01:10,18:01:10,8085,10,,,,4045.97,0
4362060,18:01:47,18:01:47,5541,11,,,,4409.55,0
4362060,18:02:48,18:02:48,5542,12,,,,4964.44,0
4362060,18:03:18,18:03:18,5543,13,,,,5230.14,0
4362060,18:04:12,18:04:12,1139,14,,,,5653.24,0
4362060,18:04:29,18:04:29,1140,15,,,,5783.99,0
4362060,18:04:43,18:04:43,1141,16,,,,5911.18,0
4362060,18:05:23,18:05:23,1142,17,,,,6281.89,0
4362060,18:05:56,18:05:56,9529,18,,,,6649.31,0
4362060,18:06:10,18:06:10,1144,19,,,,6774.97,0
4362060,18:07:21,18:07:21,1145,20,,,,7351.05,0
4362060,18:08:00,18:08:00,9526,21,,1,,7684.54,
4388090,19:22:00,19:22:00,8599,1,,,1,0,
4388090,19:22:16,19:22:16,8600,2,,,,152.68,0
4388090,19:23:42,19:23:42,10650,3,,,,408.74,0
4388090,19:24:31,19:24:31,10651,4,,,,912.63,0
4388090,19:24:52,19:24:52,10652,5,,,,1132.09,0
4388090,19:25:20,19:25:20,10653,6,,,,1396.94,0
4388090,19:26:22,19:26:22,10643,7,,,,1948.64,0
4388090,19:27:22,19:27:22,10645,8,,,,2350.4,0
4388090,19:30:22,19:30:22,9700,9,,,,3626.71,0
4388090,19:31:10,19:31:10,8085,10,,,,4045.97,0
4388090,19:31:47,19:31:47,5541,11,,,,4409.55,0
4388090,19:32:48,19:32:48,5542,12,,,,4964.44,0
4388090,19:33:18,19:33:18,5543,13,,,,5230.14,0
4388090,19:34:12,19:34:12,1139,14,,,,5653.24,0
4388090,19:34:29,19:34:29,1140,15,,,,5783.99,0
4388090,19:34:43,19:34:43,1141,16,,,,5911.18,0
4388090,19:35:23,19:35:23,1142,17,,,,6281.89,0
4388090,19:35:56,19:35:56,9529,18,,,,6649.31,0
4388090,19:36:10,19:36:10,1144,19,,,,6774.97,0
4388090,19:37:21,19:37:21,1145,20,,,,7351.05,0
4388090,19:38:00,19:38:00,9526,21,,1,,7684.54,
4825090,07:18:00,07:18:00,8599,1,,,1,0,
4825090,07:18:15,07:18:15,8600,2,,,,152.68,0
4825090,07:19:36,07:19:36,10650,3,,,,408.74,0
4825090,07:20:22,07:20:22,10651,4,,,,912.63,0
4825090,07:20:41,07:20:41,10652,5,,,,1132.09,0
4825090,07:21:07,07:21:07,10653,6,,,,1396.94,0
4825090,07:22:05,07:22:05,10643,7,,,,1948.64,0
4825090,07:23:02,07:23:02,10645,8,,,,2350.4,0
4825090,07:25:51,07:25:51,9700,9,,,,3626.71,0
4825090,07:26:35,07:26:35,8085,10,,,,4045.97,0
4825090,07:27:10,07:27:10,5541,11,,,,4409.55,0
4825090,07:28:08,07:28:08,5542,12,,,,4964.44,0
4825090,07:28:36,07:28:36,5543,13,,,,5230.14,0
4825090,07:29:26,07:29:26,1139,14,,,,5653.24,0
4825090,07:29:42,07:29:42,1140,15,,,,5783.99,0
4825090,07:29:55,07:29:55,1141,16,,,,5911.18,0
4825090,07:30:33,07:30:33,1142,17,,,,6281.89,0
4825090,07:31:04,07:31:04,9529,18,,,,6649.31,0
4825090,07:31:17,07:31:17,1144,19,,,,6774.97,0
4825090,07:32:23,07:32:23,1145,20,,,,7351.05,0
4825090,07:33:00,07:33:00,9526,21,,1,,7684.54,
4951010,19:20:00,19:20:00,8599,1,,,1,0,
4951010,19:20:16,19:20:16,8600,2,,,,152.68,0
4951010,19:21:42,19:21:42,10650,3,,,,408.74,0
4951010,19:22:31,19:22:31,10651,4,,,,912.63,0
4951010,19:22:52,19:22:52,10652,5,,,,1132.09,0
4951010,19:23:20,19:23:20,10653,6,,,,1396.94,0
4951010,19:24:22,19:24:22,10643,7,,,,1948.64,0
4951010,19:25:22,19:25:22,10645,8,,,,2350.4,0
4951010,19:28:22,19:28:22,9700,9,,,,3626.71,0
4951010,19:29:10,19:29:10,8085,10,,,,4045.97,0
4951010,19:29:47,19:29:47,5541,11,,,,4409.55,0
4951010,19:30:48,19:30:48,5542,12,,,,4964.44,0
4951010,19:31:18,19:31:18,5543,13,,,,5230.14,0
4951010,19:32:12,19:32:12,1139,14,,,,5653.24,0
4951010,19:32:29,19:32:29,1140,15,,,,5783.99,0
4951010,19:32:43,19:32:43,1141,16,,,,5911.18,0
4951010,19:33:23,19:33:23,1142,17,,,,6281.89,0
4951010,19:33:56,19:33:56,9529,18,,,,6649.31,0
4951010,19:34:10,19:34:10,1144,19,,,,6774.97,0
4951010,19:35:21,19:35:21,1145,20,,,,7351.05,0
4951010,19:36:00,19:36:00,9526,21,,1,,7684.54,
4951080,19:20:00,19:20:00,8599,1,,,1,0,
4951080,19:20:16,19:20:16,8600,2,,,,152.68,0
4951080,19:21:42,19:21:42,10650,3,,,,408.74,0
4951080,19:22:31,19:22:31,10651,4,,,,912.63,0
4951080,19:22:52,19:22:52,10652,5,,,,1132.09,0
4951080,19:23:20,19:23:20,10653,6,,,,1396.94,0
4951080,19:24:22,19:24:22,10643,7,,,,1948.64,0
4951080,19:25:22,19:25:22,10645,8,,,,2350.4,0
4951080,19:28:22,19:28:22,9700,9,,,,3626.71,0
4951080,19:29:10,19:29:10,8085,10,,,,4045.97,0
4951080,19:29:47,19:29:47,5541,11,,,,4409.55,0
4951080,19:30:48,19:30:48,5542,12,,,,4964.44,0
4951080,19:31:18,19:31:18,5543,13,,,,5230.14,0
4951080,19:32:12,19:32:12,1139,14,,,,5653.24,0
4951080,19:32:29,19:32:29,1140,15,,,,5783.99,0
4951080,19:32:43,19:32:43,1141,16,,,,5911.18,0
4951080,19:33:23,19:33:23,1142,17,,,,6281.89,0
4951080,19:33:56,19:33:56,9529,18,,,,6649.31,0
4951080,19:34:10,19:34:10,1144,19,,,,6774.97,0
4951080,19:35:21,19:35:21,1145,20,,,,7351.05,0
4951080,19:36:00,19:36:00,9526,21,,1,,7684.54,
5210010,14:20:00,14:20:00,8599,1,,,1,0,
5210010,14:20:17,14:20:17,8600,2,,,,152.68,0
5210010,14:21:49,14:21:49,10650,3,,,,408.74,0
5210010,14:22:41,14:22:41,10651,4,,,,912.63,0
5210010,14:23:02,14:23:02,10652,5,,,,1132.09,0
5210010,14:23:33,14:23:33,10653,6,,,,1396.94,0
5210010,14:24:38,14:24:38,10643,7,,,,1948.64,0
5210010,14:25:42,14:25:42,10645,8,,,,2350.4,0
5210010,14:28:53,14:28:53,9700,9,,,,3626.71,0
5210010,14:29:44,14:29:44,8085,10,,,,4045.97,0
5210010,14:30:24,14:30:24,5541,11,,,,4409.55,0
5210010,14:31:29,14:31:29,5542,12,,,,4964.44,0
5210010,14:32:00,14:32:00,5543,13,,,,5230.14,0
5210010,14:32:58,14:32:58,1139,14,,,,5653.24,0
5210010,14:33:16,14:33:16,1140,15,,,,5783.99,0
5210010,14:33:31,14:33:31,1141,16,,,,5911.18,0
5210010,14:34:13,14:34:13,1142,17,,,,6281.89,0
5210010,14:34:48,14:34:48,9529,18,,,,6649.31,0
5210010,14:35:03,14:35:03,1144,19,,,,6774.97,0
5210010,14:36:19,14:36:19,1145,20,,,,7351.05,0
5210010,14:37:00,14:37:00,9526,21,,1,,7684.54,
5210080,14:20:00,14:20:00,8599,1,,,1,0,
5210080,14:20:17,14:20:17,8600,2,,,,152.68,0
5210080,14:21:49,14:21:49,10650,3,,,,408.74,0
5210080,14:22:41,14:22:41,10651,4,,,,912.63,0
5210080,14:23:02,14:23:02,10652,5,,,,1132.09,0
5210080,14:23:33,14:23:33,10653,6,,,,1396.94,0
5210080,14:24:38,14:24:38,10643,7,,,,1948.64,0
5210080,14:25:42,14:25:42,10645,8,,,,2350.4,0
5210080,14:28:53,14:28:53,9700,9,,,,3626.71,0
5210080,14:29:44,14:29:44,8085,10,,,,4045.97,0
5210080,14:30:24,14:30:24,5541,11,,,,4409.55,0
5210080,14:31:29,14:31:29,5542,12,,,,4964.44,0
5210080,14:32:00,14:32:00,5543,13,,,,5230.14,0
5210080,14:32:58,14:32:58,1139,14,,,,5653.24,0
5210080,14:33:16,14:33:16,1140,15,,,,5783.99,0
5210080,14:33:31,14:33:31,1141,16,,,,5911.18,0
5210080,14:34:13,14:34:13,1142,17,,,,6281.89,0
5210080,14:34:48,14:34:48,9529,18,,,,6649.31,0
5210080,14:35:03,14:35:03,1144,19,,,,6774.97,0
5210080,14:36:19,14:36:19,1145,20,,,,7351.05,0
5210080,14:37:00,14:37:00,9526,21,,1,,7684.54,
574090,20:18:00,20:18:00,8599,1,,,1,0,
574090,20:18:14,20:18:14,8600,2,,,,152.68,0
574090,20:19:29,20:19:29,10650,3,,,,408.74,0
574090,20:20:12,20:20:12,10651,4,,,,912.63,0
574090,20:20:30,20:20:30,10652,5,,,,1132.09,0
574090,20:20:55,20:20:55,10653,6,,,,1396.94,0
574090,20:21:49,20:21:49,10643,7,,,,1948.64,0
574090,20:22:42,20:22:42,10645,8,,,,2350.4,0
574090,20:25:19,20:25:19,9700,9,,,,3626.71,0
574090,20:26:01,20:26:01,8085,10,,,,4045.97,0
574090,20:26:33,20:26:33,5541,11,,,,4409.55,0
574090,20:27:27,20:27:27,5542,12,,,,4964.44,0
574090,20:27:53,20:27:53,5543,13,,,,5230.14,0
574090,20:28:40,20:28:40,1139,14,,,,5653.24,0
574090,20:28:55,20:28:55,1140,15,,,,5783.99,0
574090,20:29:07,20:29:07,1141,16,,,,5911.18,0
574090,20:29:42,20:29:42,1142,17,,,,6281.89,0
574090,20:30:12,20:30:12,9529,18,,,,6649.31,0
574090,20:30:24,20:30:24,1144,19,,,,6774.97,0
574090,20:31:26,20:31:26,1145,20,,,,7351.05,0
574090,20:32:00,20:32:00,9526,21,,1,,7684.54,
6020070,10:50:00,10:50:00,8599,1,,,1,0,
6020070,10:50:17,10:50:17,8600,2,,,,152.68,0
6020070,10:51:49,10:51:49,10650,3,,,,408.74,0
6020070,10:52:41,10:52:41,10651,4,,,,912.63,0
6020070,10:53:02,10:53:02,10652,5,,,,1132.09,0
6020070,10:53:33,10:53:33,10653,6,,,,1396.94,0
6020070,10:54:38,10:54:38,10643,7,,,,1948.64,0
6020070,10:55:42,10:55:42,10645,8,,,,2350.4,0
6020070,10:58:53,10:58:53,9700,9,,,,3626.71,0
6020070,10:59:44,10:59:44,8085,10,,,,4045.97,0
6020070,11:00:24,11:00:24,5541,11,,,,4409.55,0
6020070,11:01:29,11:01:29,5542,12,,,,4964.44,0
6020070,11:02:00,11:02:00,5543,13,,,,5230.14,0
6020070,11:02:58,11:02:58,1139,14,,,,5653.24,0
6020070,11:03:16,11:03:16,1140,15,,,,5783.99,0
6020070,11:03:31,11:03:31,1141,16,,,,5911.18,0
6020070,11:04:13,11:04:13,1142,17,,,,6281.89,0
6020070,11:04:48,11:04:48,9529,18,,,,6649.31,0
6020070,11:05:03,11:05:03,1144,19,,,,6774.97,0
6020070,11:06:19,11:06:19,1145,20,,,,7351.05,0
6020070,11:07:00,11:07:00,9526,21,,1,,7684.54,
6222070,08:50:00,08:50:00,8599,1,,,1,0,
6222070,08:50:16,08:50:16,8600,2,,,,152.68,0
6222070,08:51:42,08:51:42,10650,3,,,,408.74,0
6222070,08:52:31,08:52:31,10651,4,,,,912.63,0
6222070,08:52:52,08:52:52,10652,5,,,,1132.09,0
6222070,08:53:20,08:53:20,10653,6,,,,1396.94,0
6222070,08:54:22,08:54:22,10643,7,,,,1948.64,0
6222070,08:55:22,08:55:22,10645,8,,,,2350.4,0
6222070,08:58:22,08:58:22,9700,9,,,,3626.71,0
6222070,08:59:10,08:59:10,8085,10,,,,4045.97,0
6222070,08:59:47,08:59:47,5541,11,,,,4409.55,0
6222070,09:00:48,09:00:48,5542,12,,,,4964.44,0
6222070,09:01:18,09:01:18,5543,13,,,,5230.14,0
6222070,09:02:12,09:02:12,1139,14,,,,5653.24,0
6222070,09:02:29,09:02:29,1140,15,,,,5783.99,0
6222070,09:02:43,09:02:43,1141,16,,,,5911.18,0
6222070,09:03:23,09:03:23,1142,17,,,,6281.89,0
6222070,09:03:56,09:03:56,9529,18,,,,6649.31,0
6222070,09:04:10,09:04:10,1144,19,,,,6774.97,0
6222070,09:05:21,09:05:21,1145,20,,,,7351.05,0
6222070,09:06:00,09:06:00,9526,21,,1,,7684.54,
6541010,08:20:00,08:20:00,8599,1,,,1,0,
6541010,08:20:16,08:20:16,8600,2,,,,152.68,0
6541010,08:21:42,08:21:42,10650,3,,,,408.74,0
6541010,08:22:31,08:22:31,10651,4,,,,912.63,0
6541010,08:22:52,08:22:52,10652,5,,,,1132.09,0
6541010,08:23:20,08:23:20,10653,6,,,,1396.94,0
6541010,08:24:22,08:24:22,10643,7,,,,1948.64,0
6541010,08:25:22,08:25:22,10645,8,,,,2350.4,0
6541010,08:28:22,08:28:22,9700,9,,,,3626.71,0
6541010,08:29:10,08:29:10,8085,10,,,,4045.97,0
6541010,08:29:47,08:29:47,5541,11,,,,4409.55,0
6541010,08:30:48,08:30:48,5542,12,,,,4964.44,0
6541010,08:31:18,08:31:18,5543,13,,,,5230.14,0
6541010,08:32:12,08:32:12,1139,14,,,,5653.24,0
6541010,08:32:29,08:32:29,1140,15,,,,5783.99,0
6541010,08:32:43,08:32:43,1141,16,,,,5911.18,0
6541010,08:33:23,08:33:23,1142,17,,,,6281.89,0
6541010,08:33:56,08:33:56,9529,18,,,,6649.31,0
6541010,08:34:10,08:34:10,1144,19,,,,6774.97,0
6541010,08:35:21,08:35:21,1145,20,,,,7351.05,0
6541010,08:36:00,08:36:00,9526,21,,1,,7684.54,
6541080,08:20:00,08:20:00,8599,1,,,1,0,
6541080,08:20:16,08:20:16,8600,2,,,,152.68,0
6541080,08:21:42,08:21:42,10650,3,,,,408.74,0
6541080,08:22:31,08:22:31,10651,4,,,,912.63,0
6541080,08:22:52,08:22:52,10652,5,,,,1132.09,0
6541080,08:23:20,08:23:20,10653,6,,,,1396.94,0
6541080,08:24:22,08:24:22,10643,7,,,,1948.64,0
6541080,08:25:22,08:25:22,10645,8,,,,2350.4,0
6541080,08:28:22,08:28:22,9700,9,,,,3626.71,0
6541080,08:29:10,08:29:10,8085,10,,,,4045.97,0
6541080,08:29:47,08:29:47,5541,11,,,,4409.55,0
6541080,08:30:48,08:30:48,5542,12,,,,4964.44,0
6541080,08:31:18,08:31:18,5543,13,,,,5230.14,0
6541080,08:32:12,08:32:12,1139,14,,,,5653.24,0
6541080,08:32:29,08:32:29,1140,15,,,,5783.99,0
6541080,08:32:43,08:32:43,1141,16,,,,5911.18,0
6541080,08:33:23,08:33:23,1142,17,,,,6281.89,0
6541080,08:33:56,08:33:56,9529,18,,,,6649.31,0
6541080,08:34:10,08:34:10,1144,19,,,,6774.97,0
6541080,08:35:21,08:35:21,1145,20,,,,7351.05,0
6541080,08:36:00,08:36:00,9526,21,,1,,7684.54,
6557010,13:20:00,13:20:00,8599,1,,,1,0,
6557010,13:20:17,13:20:17,8600,2,,,,152.68,0
6557010,13:21:49,13:21:49,10650,3,,,,408.74,0
6557010,13:22:41,13:22:41,10651,4,,,,912.63,0
6557010,13:23:02,13:23:02,10652,5,,,,1132.09,0
6557010,13:23:33,13:23:33,10653,6,,,,1396.94,0
6557010,13:24:38,13:24:38,10643,7,,,,1948.64,0
6557010,13:25:42,13:25:42,10645,8,,,,2350.4,0
6557010,13:28:53,13:28:53,9700,9,,,,3626.71,0
6557010,13:29:44,13:29:44,8085,10,,,,4045.97,0
6557010,13:30:24,13:30:24,5541,11,,,,4409.55,0
6557010,13:31:29,13:31:29,5542,12,,,,4964.44,0
6557010,13:32:00,13:32:00,5543,13,,,,5230.14,0
6557010,13:32:58,13:32:58,1139,14,,,,5653.24,0
6557010,13:33:16,13:33:16,1140,15,,,,5783.99,0
6557010,13:33:31,13:33:31,1141,16,,,,5911.18,0
6557010,13:34:13,13:34:13,1142,17,,,,6281.89,0
6557010,13:34:48,13:34:48,9529,18,,,,6649.31,0
6557010,13:35:03,13:35:03,1144,19,,,,6774.97,0
6557010,13:36:19,13:36:19,1145,20,,,,7351.05,0
6557010,13:37:00,13:37:00,9526,21,,1,,7684.54,
6557080,13:20:00,13:20:00,8599,1,,,1,0,
6557080,13:20:17,13:20:17,8600,2,,,,152.68,0
6557080,13:21:49,13:21:49,10650,3,,,,408.74,0
6557080,13:22:41,13:22:41,10651,4,,,,912.63,0
6557080,13:23:02,13:23:02,10652,5,,,,1132.09,0
6557080,13:23:33,13:23:33,10653,6,,,,1396.94,0
6557080,13:24:38,13:24:38,10643,7,,,,1948.64,0
6557080,13:25:42,13:25:42,10645,8,,,,2350.4,0
6557080,13:28:53,13:28:53,9700,9,,,,3626.71,0
6557080,13:29:44,13:29:44,8085,10,,,,4045.97,0
6557080,13:30:24,13:30:24,5541,11,,,,4409.55,0
6557080,13:31:29,13:31:29,5542,12,,,,4964.44,0
6557080,13:32:00,13:32:00,5543,13,,,,5230.14,0
6557080,13:32:58,13:32:58,1139,14,,,,5653.24,0
6557080,13:33:16,13:33:16,1140,15,,,,5783.99,0
6557080,13:33:31,13:33:31,1141,16,,,,5911.18,0
6557080,13:34:13,13:34:13,1142,17,,,,6281.89,0
6557080,13:34:48,13:34:48,9529,18,,,,6649.31,0
6557080,13:35:03,13:35:03,1144,19,,,,6774.97,0
6557080,13:36:19,13:36:19,1145,20,,,,7351.05,0
6557080,13:37:00,13:37:00,9526,21,,1,,7684.54,
6871020,21:18:00,21:18:00,8599,1,,,1,0,
6871020,21:18:13,21:18:13,8600,2,,,,152.68,0
6871020,21:19:23,21:19:23,10650,3,,,,408.74,0
6871020,21:20:03,21:20:03,10651,4,,,,912.63,0
6871020,21:20:19,21:20:19,10652,5,,,,1132.09,0
6871020,21:20:42,21:20:42,10653,6,,,,1396.94,0
6871020,21:21:33,21:21:33,10643,7,,,,1948.64,0
6871020,21:22:22,21:22:22,10645,8,,,,2350.4,0
6871020,21:24:48,21:24:48,9700,9,,,,3626.71,0
6871020,21:25:26,21:25:26,8085,10,,,,4045.97,0
6871020,21:25:57,21:25:57,5541,11,,,,4409.55,0
6871020,21:26:47,21:26:47,5542,12,,,,4964.44,0
6871020,21:27:11,21:27:11,5543,13,,,,5230.14,0
6871020,21:27:55,21:27:55,1139,14,,,,5653.24,0
6871020,21:28:08,21:28:08,1140,15,,,,5783.99,0
6871020,21:28:20,21:28:20,1141,16,,,,5911.18,0
6871020,21:28:52,21:28:52,1142,17,,,,6281.89,0
6871020,21:29:19,21:29:19,9529,18,,,,6649.31,0
6871020,21:29:31,21:29:31,1144,19,,,,6774.97,0
6871020,21:30:28,21:30:28,1145,20,,,,7351.05,0
6871020,21:31:00,21:31:00,9526,21,,1,,7684.54,
6871030,21:18:00,21:18:00,8599,1,,,1,0,
6871030,21:18:13,21:18:13,8600,2,,,,152.68,0
6871030,21:19:23,21:19:23,10650,3,,,,408.74,0
6871030,21:20:03,21:20:03,10651,4,,,,912.63,0
6871030,21:20:19,21:20:19,10652,5,,,,1132.09,0
6871030,21:20:42,21:20:42,10653,6,,,,1396.94,0
6871030,21:21:33,21:21:33,10643,7,,,,1948.64,0
6871030,21:22:22,21:22:22,10645,8,,,,2350.4,0
6871030,21:24:48,21:24:48,9700,9,,,,3626.71,0
6871030,21:25:26,21:25:26,8085,10,,,,4045.97,0
6871030,21:25:57,21:25:57,5541,11,,,,4409.55,0
6871030,21:26:47,21:26:47,5542,12,,,,4964.44,0
6871030,21:27:11,21:27:11,5543,13,,,,5230.14,0
6871030,21:27:55,21:27:55,1139,14,,,,5653.24,0
6871030,21:28:08,21:28:08,1140,15,,,,5783.99,0
6871030,21:28:20,21:28:20,1141,16,,,,5911.18,0
6871030,21:28:52,21:28:52,1142,17,,,,6281.89,0
6871030,21:29:19,21:29:19,9529,18,,,,6649.31,0
6871030,21:29:31,21:29:31,1144,19,,,,6774.97,0
6871030,21:30:28,21:30:28,1145,20,,,,7351.05,0
6871030,21:31:00,21:31:00,9526,21,,1,,7684.54,
6871040,21:18:00,21:18:00,8599,1,,,1,0,
6871040,21:18:13,21:18:13,8600,2,,,,152.68,0
6871040,21:19:23,21:19:23,10650,3,,,,408.74,0
6871040,21:20:03,21:20:03,10651,4,,,,912.63,0
6871040,21:20:19,21:20:19,10652,5,,,,1132.09,0
6871040,21:20:42,21:20:42,10653,6,,,,1396.94,0
6871040,21:21:33,21:21:33,10643,7,,,,1948.64,0
6871040,21:22:22,21:22:22,10645,8,,,,2350.4,0
6871040,21:24:48,21:24:48,9700,9,,,,3626.71,0
6871040,21:25:26,21:25:26,8085,10,,,,4045.97,0
6871040,21:25:57,21:25:57,5541,11,,,,4409.55,0
6871040,21:26:47,21:26:47,5542,12,,,,4964.44,0
6871040,21:27:11,21:27:11,5543,13,,,,5230.14,0
6871040,21:27:55,21:27:55,1139,14,,,,5653.24,0
6871040,21:28:08,21:28:08,1140,15,,,,5783.99,0
6871040,21:28:20,21:28:20,1141,16,,,,5911.18,0
6871040,21:28:52,21:28:52,1142,17,,,,6281.89,0
6871040,21:29:19,21:29:19,9529,18,,,,6649.31,0
6871040,21:29:31,21:29:31,1144,19,,,,6774.97,0
6871040,21:30:28,21:30:28,1145,20,,,,7351.05,0
6871040,21:31:00,21:31:00,9526,21,,1,,7684.54,
6871050,21:18:00,21:18:00,8599,1,,,1,0,
6871050,21:18:13,21:18:13,8600,2,,,,152.68,0
6871050,21:19:23,21:19:23,10650,3,,,,408.74,0
6871050,21:20:03,21:20:03,10651,4,,,,912.63,0
6871050,21:20:19,21:20:19,10652,5,,,,1132.09,0
6871050,21:20:42,21:20:42,10653,6,,,,1396.94,0
6871050,21:21:33,21:21:33,10643,7,,,,1948.64,0
6871050,21:22:22,21:22:22,10645,8,,,,2350.4,0
6871050,21:24:48,21:24:48,9700,9,,,,3626.71,0
6871050,21:25:26,21:25:26,8085,10,,,,4045.97,0
6871050,21:25:57,21:25:57,5541,11,,,,4409.55,0
6871050,21:26:47,21:26:47,5542,12,,,,4964.44,0
6871050,21:27:11,21:27:11,5543,13,,,,5230.14,0
6871050,21:27:55,21:27:55,1139,14,,,,5653.24,0
6871050,21:28:08,21:28:08,1140,15,,,,5783.99,0
6871050,21:28:20,21:28:20,1141,16,,,,5911.18,0
6871050,21:28:52,21:28:52,1142,17,,,,6281.89,0
6871050,21:29:19,21:29:19,9529,18,,,,6649.31,0
6871050,21:29:31,21:29:31,1144,19,,,,6774.97,0
6871050,21:30:28,21:30:28,1145,20,,,,7351.05,0
6871050,21:31:00,21:31:00,9526,21,,1,,7684.54,
6871060,21:18:00,21:18:00,8599,1,,,1,0,
6871060,21:18:13,21:18:13,8600,2,,,,152.68,0
6871060,21:19:23,21:19:23,10650,3,,,,408.74,0
6871060,21:20:03,21:20:03,10651,4,,,,912.63,0
6871060,21:20:19,21:20:19,10652,5,,,,1132.09,0
6871060,21:20:42,21:20:42,10653,6,,,,1396.94,0
6871060,21:21:33,21:21:33,10643,7,,,,1948.64,0
6871060,21:22:22,21:22:22,10645,8,,,,2350.4,0
6871060,21:24:48,21:24:48,9700,9,,,,3626.71,0
6871060,21:25:26,21:25:26,8085,10,,,,4045.97,0
6871060,21:25:57,21:25:57,5541,11,,,,4409.55,0
6871060,21:26:47,21:26:47,5542,12,,,,4964.44,0
6871060,21:27:11,21:27:11,5543,13,,,,5230.14,0
6871060,21:27:55,21:27:55,1139,14,,,,5653.24,0
6871060,21:28:08,21:28:08,1140,15,,,,5783.99,0
6871060,21:28:20,21:28:20,1141,16,,,,5911.18,0
6871060,21:28:52,21:28:52,1142,17,,,,6281.89,0
6871060,21:29:19,21:29:19,9529,18,,,,6649.31,0
6871060,21:29:31,21:29:31,1144,19,,,,6774.97,0
6871060,21:30:28,21:30:28,1145,20,,,,7351.05,0
6871060,21:31:00,21:31:00,9526,21,,1,,7684.54,
7208010,10:20:00,10:20:00,8599,1,,,1,0,
7208010,10:20:17,10:20:17,8600,2,,,,152.68,0
7208010,10:21:49,10:21:49,10650,3,,,,408.74,0
7208010,10:22:41,10:22:41,10651,4,,,,912.63,0
7208010,10:23:02,10:23:02,10652,5,,,,1132.09,0
7208010,10:23:33,10:23:33,10653,6,,,,1396.94,0
7208010,10:24:38,10:24:38,10643,7,,,,1948.64,0
7208010,10:25:42,10:25:42,10645,8,,,,2350.4,0
7208010,10:28:53,10:28:53,9700,9,,,,3626.71,0
7208010,10:29:44,10:29:44,8085,10,,,,4045.97,0
7208010,10:30:24,10:30:24,5541,11,,,,4409.55,0
7208010,10:31:29,10:31:29,5542,12,,,,4964.44,0
7208010,10:32:00,10:32:00,5543,13,,,,5230.14,0
7208010,10:32:58,10:32:58,1139,14,,,,5653.24,0
7208010,10:33:16,10:33:16,1140,15,,,,5783.99,0
7208010,10:33:31,10:33:31,1141,16,,,,5911.18,0
7208010,10:34:13,10:34:13,1142,17,,,,6281.89,0
7208010,10:34:48,10:34:48,9529,18,,,,6649.31,0
7208010,10:35:03,10:35:03,1144,19,,,,6774.97,0
7208010,10:36:19,10:36:19,1145,20,,,,7351.05,0
7208010,10:37:00,10:37:00,9526,21,,1,,7684.54,
7208080,10:20:00,10:20:00,8599,1,,,1,0,
7208080,10:20:17,10:20:17,8600,2,,,,152.68,0
7208080,10:21:49,10:21:49,10650,3,,,,408.74,0
7208080,10:22:41,10:22:41,10651,4,,,,912.63,0
7208080,10:23:02,10:23:02,10652,5,,,,1132.09,0
7208080,10:23:33,10:23:33,10653,6,,,,1396.94,0
7208080,10:24:38,10:24:38,10643,7,,,,1948.64,0
7208080,10:25:42,10:25:42,10645,8,,,,2350.4,0
7208080,10:28:53,10:28:53,9700,9,,,,3626.71,0
7208080,10:29:44,10:29:44,8085,10,,,,4045.97,0
7208080,10:30:24,10:30:24,5541,11,,,,4409.55,0
7208080,10:31:29,10:31:29,5542,12,,,,4964.44,0
7208080,10:32:00,10:32:00,5543,13,,,,5230.14,0
7208080,10:32:58,10:32:58,1139,14,,,,5653.24,0
7208080,10:33:16,10:33:16,1140,15,,,,5783.99,0
7208080,10:33:31,10:33:31,1141,16,,,,5911.18,0
7208080,10:34:13,10:34:13,1142,17,,,,6281.89,0
7208080,10:34:48,10:34:48,9529,18,,,,6649.31,0
7208080,10:35:03,10:35:03,1144,19,,,,6774.97,0
7208080,10:36:19,10:36:19,1145,20,,,,7351.05,0
7208080,10:37:00,10:37:00,9526,21,,1,,7684.54,
7245090,18:22:00,18:22:00,8599,1,,,1,0,
7245090,18:22:16,18:22:16,8600,2,,,,152.68,0
7245090,18:23:42,18:23:42,10650,3,,,,408.74,0
7245090,18:24:31,18:24:31,10651,4,,,,912.63,0
7245090,18:24:52,18:24:52,10652,5,,,,1132.09,0
7245090,18:25:20,18:25:20,10653,6,,,,1396.94,0
7245090,18:26:22,18:26:22,10643,7,,,,1948.64,0
7245090,18:27:22,18:27:22,10645,8,,,,2350.4,0
7245090,18:30:22,18:30:22,9700,9,,,,3626.71,0
7245090,18:31:10,18:31:10,8085,10,,,,4045.97,0
7245090,18:31:47,18:31:47,5541,11,,,,4409.55,0
7245090,18:32:48,18:32:48,5542,12,,,,4964.44,0
7245090,18:33:18,18:33:18,5543,13,,,,5230.14,0
7245090,18:34:12,18:34:12,1139,14,,,,5653.24,0
7245090,18:34:29,18:34:29,1140,15,,,,5783.99,0
7245090,18:34:43,18:34:43,1141,16,,,,5911.18,0
7245090,18:35:23,18:35:23,1142,17,,,,6281.89,0
7245090,18:35:56,18:35:56,9529,18,,,,6649.31,0
7245090,18:36:10,18:36:10,1144,19,,,,6774.97,0
7245090,18:37:21,18:37:21,1145,20,,,,7351.05,0
7245090,18:38:00,18:38:00,9526,21,,1,,7684.54,
8138070,11:50:00,11:50:00,8599,1,,,1,0,
8138070,11:50:17,11:50:17,8600,2,,,,152.68,0
8138070,11:51:49,11:51:49,10650,3,,,,408.74,0
8138070,11:52:41,11:52:41,10651,4,,,,912.63,0
8138070,11:53:02,11:53:02,10652,5,,,,1132.09,0
8138070,11:53:33,11:53:33,10653,6,,,,1396.94,0
8138070,11:54:38,11:54:38,10643,7,,,,1948.64,0
8138070,11:55:42,11:55:42,10645,8,,,,2350.4,0
8138070,11:58:53,11:58:53,9700,9,,,,3626.71,0
8138070,11:59:44,11:59:44,8085,10,,,,4045.97,0
8138070,12:00:24,12:00:24,5541,11,,,,4409.55,0
8138070,12:01:29,12:01:29,5542,12,,,,4964.44,0
8138070,12:02:00,12:02:00,5543,13,,,,5230.14,0
8138070,12:02:58,12:02:58,1139,14,,,,5653.24,0
8138070,12:03:16,12:03:16,1140,15,,,,5783.99,0
8138070,12:03:31,12:03:31,1141,16,,,,5911.18,0
8138070,12:04:13,12:04:13,1142,17,,,,6281.89,0
8138070,12:04:48,12:04:48,9529,18,,,,6649.31,0
8138070,12:05:03,12:05:03,1144,19,,,,6774.97,0
8138070,12:06:19,12:06:19,1145,20,,,,7351.05,0
8138070,12:07:00,12:07:00,9526,21,,1,,7684.54,
8227090,12:18:00,12:18:00,8599,1,,,1,0,
8227090,12:18:15,12:18:15,8600,2,,,,152.68,0
8227090,12:19:36,12:19:36,10650,3,,,,408.74,0
8227090,12:20:22,12:20:22,10651,4,,,,912.63,0
8227090,12:20:41,12:20:41,10652,5,,,,1132.09,0
8227090,12:21:07,12:21:07,10653,6,,,,1396.94,0
8227090,12:22:05,12:22:05,10643,7,,,,1948.64,0
8227090,12:23:02,12:23:02,10645,8,,,,2350.4,0
8227090,12:25:51,12:25:51,9700,9,,,,3626.71,0
8227090,12:26:35,12:26:35,8085,10,,,,4045.97,0
8227090,12:27:10,12:27:10,5541,11,,,,4409.55,0
8227090,12:28:08,12:28:08,5542,12,,,,4964.44,0
8227090,12:28:36,12:28:36,5543,13,,,,5230.14,0
8227090,12:29:26,12:29:26,1139,14,,,,5653.24,0
8227090,12:29:42,12:29:42,1140,15,,,,5783.99,0
8227090,12:29:55,12:29:55,1141,16,,,,5911.18,0
8227090,12:30:33,12:30:33,1142,17,,,,6281.89,0
8227090,12:31:04,12:31:04,9529,18,,,,6649.31,0
8227090,12:31:17,12:31:17,1144,19,,,,6774.97,0
8227090,12:32:23,12:32:23,1145,20,,,,7351.05,0
8227090,12:33:00,12:33:00,9526,21,,1,,7684.54,
8298090,11:18:00,11:18:00,8599,1,,,1,0,
8298090,11:18:15,11:18:15,8600,2,,,,152.68,0
8298090,11:19:36,11:19:36,10650,3,,,,408.74,0
8298090,11:20:22,11:20:22,10651,4,,,,912.63,0
8298090,11:20:41,11:20:41,10652,5,,,,1132.09,0
8298090,11:21:07,11:21:07,10653,6,,,,1396.94,0
8298090,11:22:05,11:22:05,10643,7,,,,1948.64,0
8298090,11:23:02,11:23:02,10645,8,,,,2350.4,0
8298090,11:25:51,11:25:51,9700,9,,,,3626.71,0
8298090,11:26:35,11:26:35,8085,10,,,,4045.97,0
8298090,11:27:10,11:27:10,5541,11,,,,4409.55,0
8298090,11:28:08,11:28:08,5542,12,,,,4964.44,0
8298090,11:28:36,11:28:36,5543,13,,,,5230.14,0
8298090,11:29:26,11:29:26,1139,14,,,,5653.24,0
8298090,11:29:42,11:29:42,1140,15,,,,5783.99,0
8298090,11:29:55,11:29:55,1141,16,,,,5911.18,0
8298090,11:30:33,11:30:33,1142,17,,,,6281.89,0
8298090,11:31:04,11:31:04,9529,18,,,,6649.31,0
8298090,11:31:17,11:31:17,1144,19,,,,6774.97,0
8298090,11:32:23,11:32:23,1145,20,,,,7351.05,0
8298090,11:33:00,11:33:00,9526,21,,1,,7684.54,
8483020,13:18:00,13:18:00,8599,1,,,1,0,
8483020,13:18:15,13:18:15,8600,2,,,,152.68,0
8483020,13:19:36,13:19:36,10650,3,,,,408.74,0
8483020,13:20:22,13:20:22,10651,4,,,,912.63,0
8483020,13:20:41,13:20:41,10652,5,,,,1132.09,0
8483020,13:21:07,13:21:07,10653,6,,,,1396.94,0
8483020,13:22:05,13:22:05,10643,7,,,,1948.64,0
8483020,13:23:02,13:23:02,10645,8,,,,2350.4,0
8483020,13:25:51,13:25:51,9700,9,,,,3626.71,0
8483020,13:26:35,13:26:35,8085,10,,,,4045.97,0
8483020,13:27:10,13:27:10,5541,11,,,,4409.55,0
8483020,13:28:08,13:28:08,5542,12,,,,4964.44,0
8483020,13:28:36,13:28:36,5543,13,,,,5230.14,0
8483020,13:29:26,13:29:26,1139,14,,,,5653.24,0
8483020,13:29:42,13:29:42,1140,15,,,,5783.99,0
8483020,13:29:55,13:29:55,1141,16,,,,5911.18,0
8483020,13:30:33,13:30:33,1142,17,,,,6281.89,0
8483020,13:31:04,13:31:04,9529,18,,,,6649.31,0
8483020,13:31:17,13:31:17,1144,19,,,,6774.97,0
8483020,13:32:23,13:32:23,1145,20,,,,7351.05,0
8483020,13:33:00,13:33:00,9526,21,,1,,7684.54,
8483030,13:18:00,13:18:00,8599,1,,,1,0,
8483030,13:18:15,13:18:15,8600,2,,,,152.68,0
8483030,13:19:36,13:19:36,10650,3,,,,408.74,0
8483030,13:20:22,13:20:22,10651,4,,,,912.63,0
8483030,13:20:41,13:20:41,10652,5,,,,1132.09,0
8483030,13:21:07,13:21:07,10653,6,,,,1396.94,0
8483030,13:22:05,13:22:05,10643,7,,,,1948.64,0
8483030,13:23:02,13:23:02,10645,8,,,,2350.4,0
8483030,13:25:51,13:25:51,9700,9,,,,3626.71,0
8483030,13:26:35,13:26:35,8085,10,,,,4045.97,0
8483030,13:27:10,13:27:10,5541,11,,,,4409.55,0
8483030,13:28:08,13:28:08,5542,12,,,,4964.44,0
8483030,13:28:36,13:28:36,5543,13,,,,5230.14,0
8483030,13:29:26,13:29:26,1139,14,,,,5653.24,0
8483030,13:29:42,13:29:42,1140,15,,,,5783.99,0
8483030,13:29:55,13:29:55,1141,16,,,,5911.18,0
8483030,13:30:33,13:30:33,1142,17,,,,6281.89,0
8483030,13:31:04,13:31:04,9529,18,,,,6649.31,0
8483030,13:31:17,13:31:17,1144,19,,,,6774.97,0
8483030,13:32:23,13:32:23,1145,20,,,,7351.05,0
8483030,13:33:00,13:33:00,9526,21,,1,,7684.54,
8483040,13:18:00,13:18:00,8599,1,,,1,0,
8483040,13:18:15,13:18:15,8600,2,,,,152.68,0
8483040,13:19:36,13:19:36,10650,3,,,,408.74,0
8483040,13:20:22,13:20:22,10651,4,,,,912.63,0
8483040,13:20:41,13:20:41,10652,5,,,,1132.09,0
8483040,13:21:07,13:21:07,10653,6,,,,1396.94,0
8483040,13:22:05,13:22:05,10643,7,,,,1948.64,0
8483040,13:23:02,13:23:02,10645,8,,,,2350.4,0
8483040,13:25:51,13:25:51,9700,9,,,,3626.71,0
8483040,13:26:35,13:26:35,8085,10,,,,4045.97,0
8483040,13:27:10,13:27:10,5541,11,,,,4409.55,0
8483040,13:28:08,13:28:08,5542,12,,,,4964.44,0
8483040,13:28:36,13:28:36,5543,13,,,,5230.14,0
8483040,13:29:26,13:29:26,1139,14,,,,5653.24,0
8483040,13:29:42,13:29:42,1140,15,,,,5783.99,0
8483040,13:29:55,13:29:55,1141,16,,,,5911.18,0
8483040,13:30:33,13:30:33,1142,17,,,,6281.89,0
8483040,13:31:04,13:31:04,9529,18,,,,6649.31,0
8483040,13:31:17,13:31:17,1144,19,,,,6774.97,0
8483040,13:32:23,13:32:23,1145,20,,,,7351.05,0
8483040,13:33:00,13:33:00,9526,21,,1,,7684.54,
8483050,13:18:00,13:18:00,8599,1,,,1,0,
8483050,13:18:15,13:18:15,8600,2,,,,152.68,0
8483050,13:19:36,13:19:36,10650,3,,,,408.74,0
8483050,13:20:22,13:20:22,10651,4,,,,912.63,0
8483050,13:20:41,13:20:41,10652,5,,,,1132.09,0
8483050,13:21:07,13:21:07,10653,6,,,,1396.94,0
8483050,13:22:05,13:22:05,10643,7,,,,1948.64,0
8483050,13:23:02,13:23:02,10645,8,,,,2350.4,0
8483050,13:25:51,13:25:51,9700,9,,,,3626.71,0
8483050,13:26:35,13:26:35,8085,10,,,,4045.97,0
8483050,13:27:10,13:27:10,5541,11,,,,4409.55,0
8483050,13:28:08,13:28:08,5542,12,,,,4964.44,0
8483050,13:28:36,13:28:36,5543,13,,,,5230.14,0
8483050,13:29:26,13:29:26,1139,14,,,,5653.24,0
8483050,13:29:42,13:29:42,1140,15,,,,5783.99,0
8483050,13:29:55,13:29:55,1141,16,,,,5911.18,0
8483050,13:30:33,13:30:33,1142,17,,,,6281.89,0
8483050,13:31:04,13:31:04,9529,18,,,,6649.31,0
8483050,13:31:17,13:31:17,1144,19,,,,6774.97,0
8483050,13:32:23,13:32:23,1145,20,,,,7351.05,0
8483050,13:33:00,13:33:00,9526,21,,1,,7684.54,
8483060,13:18:00,13:18:00,8599,1,,,1,0,
8483060,13:18:15,13:18:15,8600,2,,,,152.68,0
8483060,13:19:36,13:19:36,10650,3,,,,408.74,0
8483060,13:20:22,13:20:22,10651,4,,,,912.63,0
8483060,13:20:41,13:20:41,10652,5,,,,1132.09,0
8483060,13:21:07,13:21:07,10653,6,,,,1396.94,0
8483060,13:22:05,13:22:05,10643,7,,,,1948.64,0
8483060,13:23:02,13:23:02,10645,8,,,,2350.4,0
8483060,13:25:51,13:25:51,9700,9,,,,3626.71,0
8483060,13:26:35,13:26:35,8085,10,,,,4045.97,0
8483060,13:27:10,13:27:10,5541,11,,,,4409.55,0
8483060,13:28:08,13:28:08,5542,12,,,,4964.44,0
8483060,13:28:36,13:28:36,5543,13,,,,5230.14,0
8483060,13:29:26,13:29:26,1139,14,,,,5653.24,0
8483060,13:29:42,13:29:42,1140,15,,,,5783.99,0
8483060,13:29:55,13:29:55,1141,16,,,,5911.18,0
8483060,13:30:33,13:30:33,1142,17,,,,6281.89,0
8483060,13:31:04,13:31:04,9529,18,,,,6649.31,0
8483060,13:31:17,13:31:17,1144,19,,,,6774.97,0
8483060,13:32:23,13:32:23,1145,20,,,,7351.05,0
8483060,13:33:00,13:33:00,9526,21,,1,,7684.54,
8693070,22:33:00,22:33:00,8599,1,,,1,0,
8693070,22:33:16,22:33:16,8600,2,,,,152.68,0
8693070,22:34:42,22:34:42,10650,3,,,,408.74,0
8693070,22:35:31,22:35:31,10651,4,,,,912.63,0
8693070,22:35:52,22:35:52,10652,5,,,,1132.09,0
8693070,22:36:20,22:36:20,10653,6,,,,1396.94,0
8693070,22:37:22,22:37:22,10643,7,,,,1948.64,0
8693070,22:38:22,22:38:22,10645,8,,,,2350.4,0
8693070,22:41:22,22:41:22,9700,9,,,,3626.71,0
8693070,22:42:10,22:42:10,8085,10,,,,4045.97,0
8693070,22:42:47,22:42:47,5541,11,,,,4409.55,0
8693070,22:43:48,22:43:48,5542,12,,,,4964.44,0
8693070,22:44:18,22:44:18,5543,13,,,,5230.14,0
8693070,22:45:12,22:45:12,1139,14,,,,5653.24,0
8693070,22:45:29,22:45:29,1140,15,,,,5783.99,0
8693070,22:45:43,22:45:43,1141,16,,,,5911.18,0
8693070,22:46:23,22:46:23,1142,17,,,,6281.89,0
8693070,22:46:56,22:46:56,9529,18,,,,6649.31,0
8693070,22:47:10,22:47:10,1144,19,,,,6774.97,0
8693070,22:48:21,22:48:21,1145,20,,,,7351.05,0
8693070,22:49:00,22:49:00,9526,21,,1,,7684.54,
878070,17:50:00,17:50:00,8599,1,,,1,0,
878070,17:50:17,17:50:17,8600,2,,,,152.68,0
878070,17:51:49,17:51:49,10650,3,,,,408.74,0
878070,17:52:41,17:52:41,10651,4,,,,912.63,0
878070,17:53:02,17:53:02,10652,5,,,,1132.09,0
878070,17:53:33,17:53:33,10653,6,,,,1396.94,0
878070,17:54:38,17:54:38,10643,7,,,,1948.64,0
878070,17:55:42,17:55:42,10645,8,,,,2350.4,0
878070,17:58:53,17:58:53,9700,9,,,,3626.71,0
878070,17:59:44,17:59:44,8085,10,,,,4045.97,0
878070,18:00:24,18:00:24,5541,11,,,,4409.55,0
878070,18:01:29,18:01:29,5542,12,,,,4964.44,0
878070,18:02:00,18:02:00,5543,13,,,,5230.14,0
878070,18:02:58,18:02:58,1139,14,,,,5653.24,0
878070,18:03:16,18:03:16,1140,15,,,,5783.99,0
878070,18:03:31,18:03:31,1141,16,,,,5911.18,0
878070,18:04:13,18:04:13,1142,17,,,,6281.89,0
878070,18:04:48,18:04:48,9529,18,,,,6649.31,0
878070,18:05:03,18:05:03,1144,19,,,,6774.97,0
878070,18:06:19,18:06:19,1145,20,,,,7351.05,0
878070,18:07:00,18:07:00,9526,21,,1,,7684.54,
8967070,09:50:00,09:50:00,8599,1,,,1,0,
8967070,09:50:16,09:50:16,8600,2,,,,152.68,0
8967070,09:51:42,09:51:42,10650,3,,,,408.74,0
8967070,09:52:31,09:52:31,10651,4,,,,912.63,0
8967070,09:52:52,09:52:52,10652,5,,,,1132.09,0
8967070,09:53:20,09:53:20,10653,6,,,,1396.94,0
8967070,09:54:22,09:54:22,10643,7,,,,1948.64,0
8967070,09:55:22,09:55:22,10645,8,,,,2350.4,0
8967070,09:58:22,09:58:22,9700,9,,,,3626.71,0
8967070,09:59:10,09:59:10,8085,10,,,,4045.97,0
8967070,09:59:47,09:59:47,5541,11,,,,4409.55,0
8967070,10:00:48,10:00:48,5542,12,,,,4964.44,0
8967070,10:01:18,10:01:18,5543,13,,,,5230.14,0
8967070,10:02:12,10:02:12,1139,14,,,,5653.24,0
8967070,10:02:29,10:02:29,1140,15,,,,5783.99,0
8967070,10:02:43,10:02:43,1141,16,,,,5911.18,0
8967070,10:03:23,10:03:23,1142,17,,,,6281.89,0
8967070,10:03:56,10:03:56,9529,18,,,,6649.31,0
8967070,10:04:10,10:04:10,1144,19,,,,6774.97,0
8967070,10:05:21,10:05:21,1145,20,,,,7351.05,0
8967070,10:06:00,10:06:00,9526,21,,1,,7684.54,
9215020,19:22:00,19:22:00,8599,1,,,1,0,
9215020,19:22:16,19:22:16,8600,2,,,,152.68,0
9215020,19:23:42,19:23:42,10650,3,,,,408.74,0
9215020,19:24:31,19:24:31,10651,4,,,,912.63,0
9215020,19:24:52,19:24:52,10652,5,,,,1132.09,0
9215020,19:25:20,19:25:20,10653,6,,,,1396.94,0
9215020,19:26:22,19:26:22,10643,7,,,,1948.64,0
9215020,19:27:22,19:27:22,10645,8,,,,2350.4,0
9215020,19:30:22,19:30:22,9700,9,,,,3626.71,0
9215020,19:31:10,19:31:10,8085,10,,,,4045.97,0
9215020,19:31:47,19:31:47,5541,11,,,,4409.55,0
9215020,19:32:48,19:32:48,5542,12,,,,4964.44,0
9215020,19:33:18,19:33:18,5543,13,,,,5230.14,0
9215020,19:34:12,19:34:12,1139,14,,,,5653.24,0
9215020,19:34:29,19:34:29,1140,15,,,,5783.99,0
9215020,19:34:43,19:34:43,1141,16,,,,5911.18,0
9215020,19:35:23,19:35:23,1142,17,,,,6281.89,0
9215020,19:35:56,19:35:56,9529,18,,,,6649.31,0
9215020,19:36:10,19:36:10,1144,19,,,,6774.97,0
9215020,19:37:21,19:37:21,1145,20,,,,7351.05,0
9215020,19:38:00,19:38:00,9526,21,,1,,7684.54,
9215030,19:22:00,19:22:00,8599,1,,,1,0,
9215030,19:22:16,19:22:16,8600,2,,,,152.68,0
9215030,19:23:42,19:23:42,10650,3,,,,408.74,0
9215030,19:24:31,19:24:31,10651,4,,,,912.63,0
9215030,19:24:52,19:24:52,10652,5,,,,1132.09,0
9215030,19:25:20,19:25:20,10653,6,,,,1396.94,0
9215030,19:26:22,19:26:22,10643,7,,,,1948.64,0
9215030,19:27:22,19:27:22,10645,8,,,,2350.4,0
9215030,19:30:22,19:30:22,9700,9,,,,3626.71,0
9215030,19:31:10,19:31:10,8085,10,,,,4045.97,0
9215030,19:31:47,19:31:47,5541,11,,,,4409.55,0
9215030,19:32:48,19:32:48,5542,12,,,,4964.44,0
9215030,19:33:18,19:33:18,5543,13,,,,5230.14,0
9215030,19:34:12,19:34:12,1139,14,,,,5653.24,0
9215030,19:34:29,19:34:29,1140,15,,,,5783.99,0
9215030,19:34:43,19:34:43,1141,16,,,,5911.18,0
9215030,19:35:23,19:35:23,1142,17,,,,6281.89,0
9215030,19:35:56,19:35:56,9529,18,,,,6649.31,0
9215030,19:36:10,19:36:10,1144,19,,,,6774.97,0
9215030,19:37:21,19:37:21,1145,20,,,,7351.05,0
9215030,19:38:00,19:38:00,9526,21,,1,,7684.54,
9215040,19:22:00,19:22:00,8599,1,,,1,0,
9215040,19:22:16,19:22:16,8600,2,,,,152.68,0
9215040,19:23:42,19:23:42,10650,3,,,,408.74,0
9215040,19:24:31,19:24:31,10651,4,,,,912.63,0
9215040,19:24:52,19:24:52,10652,5,,,,1132.09,0
9215040,19:25:20,19:25:20,10653,6,,,,1396.94,0
9215040,19:26:22,19:26:22,10643,7,,,,1948.64,0
9215040,19:27:22,19:27:22,10645,8,,,,2350.4,0
9215040,19:30:22,19:30:22,9700,9,,,,3626.71,0
9215040,19:31:10,19:31:10,8085,10,,,,4045.97,0
9215040,19:31:47,19:31:47,5541,11,,,,4409.55,0
9215040,19:32:48,19:32:48,5542,12,,,,4964.44,0
9215040,19:33:18,19:33:18,5543,13,,,,5230.14,0
9215040,19:34:12,19:34:12,1139,14,,,,5653.24,0
9215040,19:34:29,19:34:29,1140,15,,,,5783.99,0
9215040,19:34:43,19:34:43,1141,16,,,,5911.18,0
9215040,19:35:23,19:35:23,1142,17,,,,6281.89,0
9215040,19:35:56,19:35:56,9529,18,,,,6649.31,0
9215040,19:36:10,19:36:10,1144,19,,,,6774.97,0
9215040,19:37:21,19:37:21,1145,20,,,,7351.05,0
9215040,19:38:00,19:38:00,9526,21,,1,,7684.54,
9215050,19:22:00,19:22:00,8599,1,,,1,0,
9215050,19:22:16,19:22:16,8600,2,,,,152.68,0
9215050,19:23:42,19:23:42,10650,3,,,,408.74,0
9215050,19:24:31,19:24:31,10651,4,,,,912.63,0
9215050,19:24:52,19:24:52,10652,5,,,,1132.09,0
9215050,19:25:20,19:25:20,10653,6,,,,1396.94,0
9215050,19:26:22,19:26:22,10643,7,,,,1948.64,0
9215050,19:27:22,19:27:22,10645,8,,,,2350.4,0
9215050,19:30:22,19:30:22,9700,9,,,,3626.71,0
9215050,19:31:10,19:31:10,8085,10,,,,4045.97,0
9215050,19:31:47,19:31:47,5541,11,,,,4409.55,0
9215050,19:32:48,19:32:48,5542,12,,,,4964.44,0
9215050,19:33:18,19:33:18,5543,13,,,,5230.14,0
9215050,19:34:12,19:34:12,1139,14,,,,5653.24,0
9215050,19:34:29,19:34:29,1140,15,,,,5783.99,0
9215050,19:34:43,19:34:43,1141,16,,,,5911.18,0
9215050,19:35:23,19:35:23,1142,17,,,,6281.89,0
9215050,19:35:56,19:35:56,9529,18,,,,6649.31,0
9215050,19:36:10,19:36:10,1144,19,,,,6774.97,0
9215050,19:37:21,19:37:21,1145,20,,,,7351.05,0
9215050,19:38:00,19:38:00,9526,21,,1,,7684.54,
9215060,19:22:00,19:22:00,8599,1,,,1,0,
9215060,19:22:16,19:22:16,8600,2,,,,152.68,0
9215060,19:23:42,19:23:42,10650,3,,,,408.74,0
9215060,19:24:31,19:24:31,10651,4,,,,912.63,0
9215060,19:24:52,19:24:52,10652,5,,,,1132.09,0
9215060,19:25:20,19:25:20,10653,6,,,,1396.94,0
9215060,19:26:22,19:26:22,10643,7,,,,1948.64,0
9215060,19:27:22,19:27:22,10645,8,,,,2350.4,0
9215060,19:30:22,19:30:22,9700,9,,,,3626.71,0
9215060,19:31:10,19:31:10,8085,10,,,,4045.97,0
9215060,19:31:47,19:31:47,5541,11,,,,4409.55,0
9215060,19:32:48,19:32:48,5542,12,,,,4964.44,0
9215060,19:33:18,19:33:18,5543,13,,,,5230.14,0
9215060,19:34:12,19:34:12,1139,14,,,,5653.24,0
9215060,19:34:29,19:34:29,1140,15,,,,5783.99,0
9215060,19:34:43,19:34:43,1141,16,,,,5911.18,0
9215060,19:35:23,19:35:23,1142,17,,,,6281.89,0
9215060,19:35:56,19:35:56,9529,18,,,,6649.31,0
9215060,19:36:10,19:36:10,1144,19,,,,6774.97,0
9215060,19:37:21,19:37:21,1145,20,,,,7351.05,0
9215060,19:38:00,19:38:00,9526,21,,1,,7684.54,
9483020,10:18:00,10:18:00,8599,1,,,1,0,
9483020,10:18:15,10:18:15,8600,2,,,,152.68,0
9483020,10:19:36,10:19:36,10650,3,,,,408.74,0
9483020,10:20:22,10:20:22,10651,4,,,,912.63,0
9483020,10:20:41,10:20:41,10652,5,,,,1132.09,0
9483020,10:21:07,10:21:07,10653,6,,,,1396.94,0
9483020,10:22:05,10:22:05,10643,7,,,,1948.64,0
9483020,10:23:02,10:23:02,10645,8,,,,2350.4,0
9483020,10:25:51,10:25:51,9700,9,,,,3626.71,0
9483020,10:26:35,10:26:35,8085,10,,,,4045.97,0
9483020,10:27:10,10:27:10,5541,11,,,,4409.55,0
9483020,10:28:08,10:28:08,5542,12,,,,4964.44,0
9483020,10:28:36,10:28:36,5543,13,,,,5230.14,0
9483020,10:29:26,10:29:26,1139,14,,,,5653.24,0
9483020,10:29:42,10:29:42,1140,15,,,,5783.99,0
9483020,10:29:55,10:29:55,1141,16,,,,5911.18,0
9483020,10:30:33,10:30:33,1142,17,,,,6281.89,0
9483020,10:31:04,10:31:04,9529,18,,,,6649.31,0
9483020,10:31:17,10:31:17,1144,19,,,,6774.97,0
9483020,10:32:23,10:32:23,1145,20,,,,7351.05,0
9483020,10:33:00,10:33:00,9526,21,,1,,7684.54,
9483030,10:18:00,10:18:00,8599,1,,,1,0,
9483030,10:18:15,10:18:15,8600,2,,,,152.68,0
9483030,10:19:36,10:19:36,10650,3,,,,408.74,0
9483030,10:20:22,10:20:22,10651,4,,,,912.63,0
9483030,10:20:41,10:20:41,10652,5,,,,1132.09,0
9483030,10:21:07,10:21:07,10653,6,,,,1396.94,0
9483030,10:22:05,10:22:05,10643,7,,,,1948.64,0
9483030,10:23:02,10:23:02,10645,8,,,,2350.4,0
9483030,10:25:51,10:25:51,9700,9,,,,3626.71,0
9483030,10:26:35,10:26:35,8085,10,,,,4045.97,0
9483030,10:27:10,10:27:10,5541,11,,,,4409.55,0
9483030,10:28:08,10:28:08,5542,12,,,,4964.44,0
9483030,10:28:36,10:28:36,5543,13,,,,5230.14,0
9483030,10:29:26,10:29:26,1139,14,,,,5653.24,0
9483030,10:29:42,10:29:42,1140,15,,,,5783.99,0
9483030,10:29:55,10:29:55,1141,16,,,,5911.18,0
9483030,10:30:33,10:30:33,1142,17,,,,6281.89,0
9483030,10:31:04,10:31:04,9529,18,,,,6649.31,0
9483030,10:31:17,10:31:17,1144,19,,,,6774.97,0
9483030,10:32:23,10:32:23,1145,20,,,,7351.05,0
9483030,10:33:00,10:33:00,9526,21,,1,,7684.54,
9483040,10:18:00,10:18:00,8599,1,,,1,0,
9483040,10:18:15,10:18:15,8600,2,,,,152.68,0
9483040,10:19:36,10:19:36,10650,3,,,,408.74,0
9483040,10:20:22,10:20:22,10651,4,,,,912.63,0
9483040,10:20:41,10:20:41,10652,5,,,,1132.09,0
9483040,10:21:07,10:21:07,10653,6,,,,1396.94,0
9483040,10:22:05,10:22:05,10643,7,,,,1948.64,0
9483040,10:23:02,10:23:02,10645,8,,,,2350.4,0
9483040,10:25:51,10:25:51,9700,9,,,,3626.71,0
9483040,10:26:35,10:26:35,8085,10,,,,4045.97,0
9483040,10:27:10,10:27:10,5541,11,,,,4409.55,0
9483040,10:28:08,10:28:08,5542,12,,,,4964.44,0
9483040,10:28:36,10:28:36,5543,13,,,,5230.14,0
9483040,10:29:26,10:29:26,1139,14,,,,5653.24,0
9483040,10:29:42,10:29:42,1140,15,,,,5783.99,0
9483040,10:29:55,10:29:55,1141,16,,,,5911.18,0
9483040,10:30:33,10:30:33,1142,17,,,,6281.89,0
9483040,10:31:04,10:31:04,9529,18,,,,6649.31,0
9483040,10:31:17,10:31:17,1144,19,,,,6774.97,0
9483040,10:32:23,10:32:23,1145,20,,,,7351.05,0
9483040,10:33:00,10:33:00,9526,21,,1,,7684.54,
9483050,10:18:00,10:18:00,8599,1,,,1,0,
9483050,10:18:15,10:18:15,8600,2,,,,152.68,0
9483050,10:19:36,10:19:36,10650,3,,,,408.74,0
9483050,10:20:22,10:20:22,10651,4,,,,912.63,0
9483050,10:20:41,10:20:41,10652,5,,,,1132.09,0
9483050,10:21:07,10:21:07,10653,6,,,,1396.94,0
9483050,10:22:05,10:22:05,10643,7,,,,1948.64,0
9483050,10:23:02,10:23:02,10645,8,,,,2350.4,0
9483050,10:25:51,10:25:51,9700,9,,,,3626.71,0
9483050,10:26:35,10:26:35,8085,10,,,,4045.97,0
9483050,10:27:10,10:27:10,5541,11,,,,4409.55,0
9483050,10:28:08,10:28:08,5542,12,,,,4964.44,0
9483050,10:28:36,10:28:36,5543,13,,,,5230.14,0
9483050,10:29:26,10:29:26,1139,14,,,,5653.24,0
9483050,10:29:42,10:29:42,1140,15,,,,5783.99,0
9483050,10:29:55,10:29:55,1141,16,,,,5911.18,0
9483050,10:30:33,10:30:33,1142,17,,,,6281.89,0
9483050,10:31:04,10:31:04,9529,18,,,,6649.31,0
9483050,10:31:17,10:31:17,1144,19,,,,6774.97,0
9483050,10:32:23,10:32:23,1145,20,,,,7351.05,0
9483050,10:33:00,10:33:00,9526,21,,1,,7684.54,
9483060,10:18:00,10:18:00,8599,1,,,1,0,
9483060,10:18:15,10:18:15,8600,2,,,,152.68,0
9483060,10:19:36,10:19:36,10650,3,,,,408.74,0
9483060,10:20:22,10:20:22,10651,4,,,,912.63,0
9483060,10:20:41,10:20:41,10652,5,,,,1132.09,0
9483060,10:21:07,10:21:07,10653,6,,,,1396.94,0
9483060,10:22:05,10:22:05,10643,7,,,,1948.64,0
9483060,10:23:02,10:23:02,10645,8,,,,2350.4,0
9483060,10:25:51,10:25:51,9700,9,,,,3626.71,0
9483060,10:26:35,10:26:35,8085,10,,,,4045.97,0
9483060,10:27:10,10:27:10,5541,11,,,,4409.55,0
9483060,10:28:08,10:28:08,5542,12,,,,4964.44,0
9483060,10:28:36,10:28:36,5543,13,,,,5230.14,0
9483060,10:29:26,10:29:26,1139,14,,,,5653.24,0
9483060,10:29:42,10:29:42,1140,15,,,,5783.99,0
9483060,10:29:55,10:29:55,1141,16,,,,5911.18,0
9483060,10:30:33,10:30:33,1142,17,,,,6281.89,0
9483060,10:31:04,10:31:04,9529,18,,,,6649.31,0
9483060,10:31:17,10:31:17,1144,19,,,,6774.97,0
9483060,10:32:23,10:32:23,1145,20,,,,7351.05,0
9483060,10:33:00,10:33:00,9526,21,,1,,7684.54,
9925090,22:18:00,22:18:00,8599,1,,,1,0,
9925090,22:18:12,22:18:12,8600,2,,,,152.68,0
9925090,22:19:17,22:19:17,10650,3,,,,408.74,0
9925090,22:19:53,22:19:53,10651,4,,,,912.63,0
9925090,22:20:09,22:20:09,10652,5,,,,1132.09,0
9925090,22:20:30,22:20:30,10653,6,,,,1396.94,0
9925090,22:21:16,22:21:16,10643,7,,,,1948.64,0
9925090,22:22:01,22:22:01,10645,8,,,,2350.4,0
9925090,22:24:16,22:24:16,9700,9,,,,3626.71,0
9925090,22:24:52,22:24:52,8085,10,,,,4045.97,0
9925090,22:25:20,22:25:20,5541,11,,,,4409.55,0
9925090,22:26:06,22:26:06,5542,12,,,,4964.44,0
9925090,22:26:28,22:26:28,5543,13,,,,5230.14,0
9925090,22:27:09,22:27:09,1139,14,,,,5653.24,0
9925090,22:27:21,22:27:21,1140,15,,,,5783.99,0
9925090,22:27:32,22:27:32,1141,16,,,,5911.18,0
9925090,22:28:02,22:28:02,1142,17,,,,6281.89,0
9925090,22:28:27,22:28:27,9529,18,,,,6649.31,0
9925090,22:28:38,22:28:38,1144,19,,,,6774.97,0
9925090,22:29:31,22:29:31,1145,20,,,,7351.05,0
9925090,22:30:00,22:30:00,9526,21,,1,,7684.54,
10296020,07:34:00,07:34:00,896,1,,,1,0,
10296020,07:34:35,07:34:35,897,2,,,,388.87,0
10296020,07:35:10,07:35:10,898,3,,,,792.65,0
10296020,07:35:46,07:35:46,899,4,,,,1278.11,0
10296020,07:36:00,07:36:00,900,5,,,,1470.93,0
10296020,07:36:36,07:36:36,901,6,,,,1869.44,0
10296020,07:36:51,07:36:51,902,7,,,,2038.83,0
10296020,07:37:22,07:37:22,903,8,,,,2441.93,0
10296020,07:37:33,07:37:33,904,9,,,,2579.45,0
10296020,07:38:00,07:38:00,4324,10,,,,2913.77,
10296020,07:38:32,07:38:32,4325,11,,,,3061.97,0
10296020,07:39:36,07:39:36,4326,12,,,,3361.04,0
10296020,07:40:12,07:40:12,4327,13,,,,3575.95,0
10296020,07:40:43,07:40:43,1888,14,,,,3758.44,0
10296020,07:42:35,07:42:35,6557,15,,,,4308.5,0
10296020,07:43:00,07:43:00,1889,16,,,,4487.48,
10296020,07:43:44,07:43:44,1890,17,,,,4694.66,0
10296020,07:44:03,07:44:03,1891,18,,,,4821.1,0
10296020,07:44:24,07:44:24,1892,19,,,,4977.77,0
10296020,07:45:08,07:45:08,1893,20,,,,5273.01,0
10296020,07:45:44,07:45:44,1894,21,,,,5453.01,0
10296020,07:46:05,07:46:05,1895,22,,,,5567.19,0
10296020,07:46:30,07:46:30,4328,23,,,,5777.01,0
10296020,07:47:20,07:47:20,4329,24,,,,6231.43,0
10296020,07:47:47,07:47:47,477,25,,,,6387.57,0
10296020,07:48:35,07:48:35,478,26,,,,6661.96,0
10296020,07:49:27,07:49:27,479,27,,,,7022.16,0
10296020,07:50:13,07:50:13,10541,28,,,,7359.4,0
10296020,07:50:59,07:50:59,484,29,,,,7632.56,0
10296020,07:51:43,07:51:43,9499,30,,,,8042.45,0
10296020,07:53:00,07:53:00,69,31,,1,,8753.83,
10296030,07:34:00,07:34:00,896,1,,,1,0,
10296030,07:34:35,07:34:35,897,2,,,,388.87,0
10296030,07:35:10,07:35:10,898,3,,,,792.65,0
10296030,07:35:46,07:35:46,899,4,,,,1278.11,0
10296030,07:36:00,07:36:00,900,5,,,,1470.93,0
10296030,07:36:36,07:36:36,901,6,,,,1869.44,0
10296030,07:36:51,07:36:51,902,7,,,,2038.83,0
10296030,07:37:22,07:37:22,903,8,,,,2441.93,0
10296030,07:37:33,07:37:33,904,9,,,,2579.45,0
10296030,07:38:00,07:38:00,4324,10,,,,2913.77,
10296030,07:38:32,07:38:32,4325,11,,,,3061.97,0
10296030,07:39:36,07:39:36,4326,12,,,,3361.04,0
10296030,07:40:12,07:40:12,4327,13,,,,3575.95,0
10296030,07:40:43,07:40:43,1888,14,,,,3758.44,0
10296030,07:42:35,07:42:35,6557,15,,,,4308.5,0
10296030,07:43:00,07:43:00,1889,16,,,,4487.48,
10296030,07:43:44,07:43:44,1890,17,,,,4694.66,0
10296030,07:44:03,07:44:03,1891,18,,,,4821.1,0
10296030,07:44:24,07:44:24,1892,19,,,,4977.77,0
10296030,07:45:08,07:45:08,1893,20,,,,5273.01,0
10296030,07:45:44,07:45:44,1894,21,,,,5453.01,0
10296030,07:46:05,07:46:05,1895,22,,,,5567.19,0
10296030,07:46:30,07:46:30,4328,23,,,,5777.01,0
10296030,07:47:20,07:47:20,4329,24,,,,6231.43,0
10296030,07:47:47,07:47:47,477,25,,,,6387.57,0
10296030,07:48:35,07:48:35,478,26,,,,6661.96,0
10296030,07:49:27,07:49:27,479,27,,,,7022.16,0
10296030,07:50:13,07:50:13,10541,28,,,,7359.4,0
10296030,07:50:59,07:50:59,484,29,,,,7632.56,0
10296030,07:51:43,07:51:43,9499,30,,,,8042.45,0
10296030,07:53:00,07:53:00,69,31,,1,,8753.83,
10296040,07:34:00,07:34:00,896,1,,,1,0,
10296040,07:34:35,07:34:35,897,2,,,,388.87,0
10296040,07:35:10,07:35:10,898,3,,,,792.65,0
10296040,07:35:46,07:35:46,899,4,,,,1278.11,0
10296040,07:36:00,07:36:00,900,5,,,,1470.93,0
10296040,07:36:36,07:36:36,901,6,,,,1869.44,0
10296040,07:36:51,07:36:51,902,7,,,,2038.83,0
10296040,07:37:22,07:37:22,903,8,,,,2441.93,0
10296040,07:37:33,07:37:33,904,9,,,,2579.45,0
10296040,07:38:00,07:38:00,4324,10,,,,2913.77,
10296040,07:38:32,07:38:32,4325,11,,,,3061.97,0
10296040,07:39:36,07:39:36,4326,12,,,,3361.04,0
10296040,07:40:12,07:40:12,4327,13,,,,3575.95,0
10296040,07:40:43,07:40:43,1888,14,,,,3758.44,0
10296040,07:42:35,07:42:35,6557,15,,,,4308.5,0
10296040,07:43:00,07:43:00,1889,16,,,,4487.48,
10296040,07:43:44,07:43:44,1890,17,,,,4694.66,0
10296040,07:44:03,07:44:03,1891,18,,,,4821.1,0
10296040,07:44:24,07:44:24,1892,19,,,,4977.77,0
10296040,07:45:08,07:45:08,1893,20,,,,5273.01,0
10296040,07:45:44,07:45:44,1894,21,,,,5453.01,0
10296040,07:46:05,07:46:05,1895,22,,,,5567.19,0
10296040,07:46:30,07:46:30,4328,23,,,,5777.01,0
10296040,07:47:20,07:47:20,4329,24,,,,6231.43,0
10296040,07:47:47,07:47:47,477,25,,,,6387.57,0
10296040,07:48:35,07:48:35,478,26,,,,6661.96,0
10296040,07:49:27,07:49:27,479,27,,,,7022.16,0
10296040,07:50:13,07:50:13,10541,28,,,,7359.4,0
10296040,07:50:59,07:50:59,484,29,,,,7632.56,0
10296040,07:51:43,07:51:43,9499,30,,,,8042.45,0
10296040,07:53:00,07:53:00,69,31,,1,,8753.83,
10296050,07:34:00,07:34:00,896,1,,,1,0,
10296050,07:34:35,07:34:35,897,2,,,,388.87,0
10296050,07:35:10,07:35:10,898,3,,,,792.65,0
10296050,07:35:46,07:35:46,899,4,,,,1278.11,0
10296050,07:36:00,07:36:00,900,5,,,,1470.93,0
10296050,07:36:36,07:36:36,901,6,,,,1869.44,0
10296050,07:36:51,07:36:51,902,7,,,,2038.83,0
10296050,07:37:22,07:37:22,903,8,,,,2441.93,0
10296050,07:37:33,07:37:33,904,9,,,,2579.45,0
10296050,07:38:00,07:38:00,4324,10,,,,2913.77,
10296050,07:38:32,07:38:32,4325,11,,,,3061.97,0
10296050,07:39:36,07:39:36,4326,12,,,,3361.04,0
10296050,07:40:12,07:40:12,4327,13,,,,3575.95,0
10296050,07:40:43,07:40:43,1888,14,,,,3758.44,0
10296050,07:42:35,07:42:35,6557,15,,,,4308.5,0
10296050,07:43:00,07:43:00,1889,16,,,,4487.48,
10296050,07:43:44,07:43:44,1890,17,,,,4694.66,0
10296050,07:44:03,07:44:03,1891,18,,,,4821.1,0
10296050,07:44:24,07:44:24,1892,19,,,,4977.77,0
10296050,07:45:08,07:45:08,1893,20,,,,5273.01,0
10296050,07:45:44,07:45:44,1894,21,,,,5453.01,0
10296050,07:46:05,07:46:05,1895,22,,,,5567.19,0
10296050,07:46:30,07:46:30,4328,23,,,,5777.01,0
10296050,07:47:20,07:47:20,4329,24,,,,6231.43,0
10296050,07:47:47,07:47:47,477,25,,,,6387.57,0
10296050,07:48:35,07:48:35,478,26,,,,6661.96,0
10296050,07:49:27,07:49:27,479,27,,,,7022.16,0
10296050,07:50:13,07:50:13,10541,28,,,,7359.4,0
10296050,07:50:59,07:50:59,484,29,,,,7632.56,0
10296050,07:51:43,07:51:43,9499,30,,,,8042.45,0
10296050,07:53:00,07:53:00,69,31,,1,,8753.83,
10296060,07:34:00,07:34:00,896,1,,,1,0,
10296060,07:34:35,07:34:35,897,2,,,,388.87,0
10296060,07:35:10,07:35:10,898,3,,,,792.65,0
10296060,07:35:46,07:35:46,899,4,,,,1278.11,0
10296060,07:36:00,07:36:00,900,5,,,,1470.93,0
10296060,07:36:36,07:36:36,901,6,,,,1869.44,0
10296060,07:36:51,07:36:51,902,7,,,,2038.83,0
10296060,07:37:22,07:37:22,903,8,,,,2441.93,0
10296060,07:37:33,07:37:33,904,9,,,,2579.45,0
10296060,07:38:00,07:38:00,4324,10,,,,2913.77,
10296060,07:38:32,07:38:32,4325,11,,,,3061.97,0
10296060,07:39:36,07:39:36,4326,12,,,,3361.04,0
10296060,07:40:12,07:40:12,4327,13,,,,3575.95,0
10296060,07:40:43,07:40:43,1888,14,,,,3758.44,0
10296060,07:42:35,07:42:35,6557,15,,,,4308.5,0
10296060,07:43:00,07:43:00,1889,16,,,,4487.48,
10296060,07:43:44,07:43:44,1890,17,,,,4694.66,0
10296060,07:44:03,07:44:03,1891,18,,,,4821.1,0
10296060,07:44:24,07:44:24,1892,19,,,,4977.77,0
10296060,07:45:08,07:45:08,1893,20,,,,5273.01,0
10296060,07:45:44,07:45:44,1894,21,,,,5453.01,0
10296060,07:46:05,07:46:05,1895,22,,,,5567.19,0
10296060,07:46:30,07:46:30,4328,23,,,,5777.01,0
10296060,07:47:20,07:47:20,4329,24,,,,6231.43,0
10296060,07:47:47,07:47:47,477,25,,,,6387.57,0
10296060,07:48:35,07:48:35,478,26,,,,6661.96,0
10296060,07:49:27,07:49:27,479,27,,,,7022.16,0
10296060,07:50:13,07:50:13,10541,28,,,,7359.4,0
10296060,07:50:59,07:50:59,484,29,,,,7632.56,0
10296060,07:51:43,07:51:43,9499,30,,,,8042.45,0
10296060,07:53:00,07:53:00,69,31,,1,,8753.83,
10687090,14:35:00,14:35:00,896,1,,,1,0,
10687090,14:35:35,14:35:35,897,2,,,,388.87,0
10687090,14:36:10,14:36:10,898,3,,,,792.65,0
10687090,14:36:46,14:36:46,899,4,,,,1278.11,0
10687090,14:37:00,14:37:00,900,5,,,,1470.93,0
10687090,14:37:36,14:37:36,901,6,,,,1869.44,0
10687090,14:37:51,14:37:51,902,7,,,,2038.83,0
10687090,14:38:22,14:38:22,903,8,,,,2441.93,0
10687090,14:38:33,14:38:33,904,9,,,,2579.45,0
10687090,14:39:00,14:39:00,4324,10,,,,2913.77,
10687090,14:39:32,14:39:32,4325,11,,,,3061.97,0
10687090,14:40:36,14:40:36,4326,12,,,,3361.04,0
10687090,14:41:12,14:41:12,4327,13,,,,3575.95,0
10687090,14:41:43,14:41:43,1888,14,,,,3758.44,0
10687090,14:43:35,14:43:35,6557,15,,,,4308.5,0
10687090,14:44:00,14:44:00,1889,16,,,,4487.48,
10687090,14:44:44,14:44:44,1890,17,,,,4694.66,0
10687090,14:45:03,14:45:03,1891,18,,,,4821.1,0
10687090,14:45:24,14:45:24,1892,19,,,,4977.77,0
10687090,14:46:08,14:46:08,1893,20,,,,5273.01,0
10687090,14:46:44,14:46:44,1894,21,,,,5453.01,0
10687090,14:47:05,14:47:05,1895,22,,,,5567.19,0
10687090,14:47:30,14:47:30,4328,23,,,,5777.01,0
10687090,14:48:20,14:48:20,4329,24,,,,6231.43,0
10687090,14:48:47,14:48:47,477,25,,,,6387.57,0
10687090,14:49:35,14:49:35,478,26,,,,6661.96,0
10687090,14:50:27,14:50:27,479,27,,,,7022.16,0
10687090,14:51:13,14:51:13,10541,28,,,,7359.4,0
10687090,14:51:59,14:51:59,484,29,,,,7632.56,0
10687090,14:52:43,14:52:43,9499,30,,,,8042.45,0
10687090,14:54:00,14:54:00,69,31,,1,,8753.83,
10957090,07:00:00,07:00:00,896,1,,,1,0,
10957090,07:00:35,07:00:35,897,2,,,,388.87,0
10957090,07:01:10,07:01:10,898,3,,,,792.65,0
10957090,07:01:46,07:01:46,899,4,,,,1278.11,0
10957090,07:02:00,07:02:00,900,5,,,,1470.93,0
10957090,07:02:36,07:02:36,901,6,,,,1869.44,0
10957090,07:02:51,07:02:51,902,7,,,,2038.83,0
10957090,07:03:22,07:03:22,903,8,,,,2441.93,0
10957090,07:03:33,07:03:33,904,9,,,,2579.45,0
10957090,07:04:00,07:04:00,4324,10,,,,2913.77,
10957090,07:04:32,07:04:32,4325,11,,,,3061.97,0
10957090,07:05:36,07:05:36,4326,12,,,,3361.04,0
10957090,07:06:12,07:06:12,4327,13,,,,3575.95,0
10957090,07:06:43,07:06:43,1888,14,,,,3758.44,0
10957090,07:08:35,07:08:35,6557,15,,,,4308.5,0
10957090,07:09:00,07:09:00,1889,16,,,,4487.48,
10957090,07:09:44,07:09:44,1890,17,,,,4694.66,0
10957090,07:10:03,07:10:03,1891,18,,,,4821.1,0
10957090,07:10:24,07:10:24,1892,19,,,,4977.77,0
10957090,07:11:08,07:11:08,1893,20,,,,5273.01,0
10957090,07:11:44,07:11:44,1894,21,,,,5453.01,0
10957090,07:12:05,07:12:05,1895,22,,,,5567.19,0
10957090,07:12:30,07:12:30,4328,23,,,,5777.01,0
10957090,07:13:20,07:13:20,4329,24,,,,6231.43,0
10957090,07:13:47,07:13:47,477,25,,,,6387.57,0
10957090,07:14:35,07:14:35,478,26,,,,6661.96,0
10957090,07:15:27,07:15:27,479,27,,,,7022.16,0
10957090,07:16:13,07:16:13,10541,28,,,,7359.4,0
10957090,07:16:59,07:16:59,484,29,,,,7632.56,0
10957090,07:17:43,07:17:43,9499,30,,,,8042.45,0
10957090,07:19:00,07:19:00,69,31,,1,,8753.83,
11474090,06:35:00,06:35:00,896,1,,,1,0,
11474090,06:35:35,06:35:35,897,2,,,,388.87,0
11474090,06:36:10,06:36:10,898,3,,,,792.65,0
11474090,06:36:46,06:36:46,899,4,,,,1278.11,0
11474090,06:37:00,06:37:00,900,5,,,,1470.93,0
11474090,06:37:36,06:37:36,901,6,,,,1869.44,0
11474090,06:37:51,06:37:51,902,7,,,,2038.83,0
11474090,06:38:22,06:38:22,903,8,,,,2441.93,0
11474090,06:38:33,06:38:33,904,9,,,,2579.45,0
11474090,06:39:00,06:39:00,4324,10,,,,2913.77,
11474090,06:39:32,06:39:32,4325,11,,,,3061.97,0
11474090,06:40:36,06:40:36,4326,12,,,,3361.04,0
11474090,06:41:12,06:41:12,4327,13,,,,3575.95,0
11474090,06:41:43,06:41:43,1888,14,,,,3758.44,0
11474090,06:43:35,06:43:35,6557,15,,,,4308.5,0
11474090,06:44:00,06:44:00,1889,16,,,,4487.48,
11474090,06:44:44,06:44:44,1890,17,,,,4694.66,0
11474090,06:45:03,06:45:03,1891,18,,,,4821.1,0
11474090,06:45:24,06:45:24,1892,19,,,,4977.77,0
11474090,06:46:08,06:46:08,1893,20,,,,5273.01,0
11474090,06:46:44,06:46:44,1894,21,,,,5453.01,0
11474090,06:47:05,06:47:05,1895,22,,,,5567.19,0
11474090,06:47:30,06:47:30,4328,23,,,,5777.01,0
11474090,06:48:20,06:48:20,4329,24,,,,6231.43,0
11474090,06:48:47,06:48:47,477,25,,,,6387.57,0
11474090,06:49:35,06:49:35,478,26,,,,6661.96,0
11474090,06:50:27,06:50:27,479,27,,,,7022.16,0
11474090,06:51:13,06:51:13,10541,28,,,,7359.4,0
11474090,06:51:59,06:51:59,484,29,,,,7632.56,0
11474090,06:52:43,06:52:43,9499,30,,,,8042.45,0
11474090,06:54:00,06:54:00,69,31,,1,,8753.83,
12103020,13:35:00,13:35:00,896,1,,,1,0,
12103020,13:35:35,13:35:35,897,2,,,,388.87,0
12103020,13:36:10,13:36:10,898,3,,,,792.65,0
12103020,13:36:46,13:36:46,899,4,,,,1278.11,0
12103020,13:37:00,13:37:00,900,5,,,,1470.93,0
12103020,13:37:36,13:37:36,901,6,,,,1869.44,0
12103020,13:37:51,13:37:51,902,7,,,,2038.83,0
12103020,13:38:22,13:38:22,903,8,,,,2441.93,0
12103020,13:38:33,13:38:33,904,9,,,,2579.45,0
12103020,13:39:00,13:39:00,4324,10,,,,2913.77,
12103020,13:39:25,13:39:25,4325,11,,,,3061.97,0
12103020,13:40:17,13:40:17,4326,12,,,,3361.04,0
12103020,13:40:46,13:40:46,4327,13,,,,3575.95,0
12103020,13:41:10,13:41:10,1888,14,,,,3758.44,0
12103020,13:42:40,13:42:40,6557,15,,,,4308.5,0
12103020,13:43:00,13:43:00,1889,16,,,,4487.48,
12103020,13:43:39,13:43:39,1890,17,,,,4694.66,0
12103020,13:43:56,13:43:56,1891,18,,,,4821.1,0
12103020,13:44:15,13:44:15,1892,19,,,,4977.77,0
12103020,13:44:55,13:44:55,1893,20,,,,5273.01,0
12103020,13:45:28,13:45:28,1894,21,,,,5453.01,0
12103020,13:45:47,13:45:47,1895,22,,,,5567.19,0
12103020,13:46:09,13:46:09,4328,23,,,,5777.01,0
12103020,13:46:54,13:46:54,4329,24,,,,6231.43,0
12103020,13:47:18,13:47:18,477,25,,,,6387.57,0
12103020,13:48:01,13:48:01,478,26,,,,6661.96,0
12103020,13:48:48,13:48:48,479,27,,,,7022.16,0
12103020,13:49:29,13:49:29,10541,28,,,,7359.4,0
12103020,13:50:11,13:50:11,484,29,,,,7632.56,0
12103020,13:50:50,13:50:50,9499,30,,,,8042.45,0
12103020,13:52:00,13:52:00,69,31,,1,,8753.83,
12103030,13:35:00,13:35:00,896,1,,,1,0,
12103030,13:35:35,13:35:35,897,2,,,,388.87,0
12103030,13:36:10,13:36:10,898,3,,,,792.65,0
12103030,13:36:46,13:36:46,899,4,,,,1278.11,0
12103030,13:37:00,13:37:00,900,5,,,,1470.93,0
12103030,13:37:36,13:37:36,901,6,,,,1869.44,0
12103030,13:37:51,13:37:51,902,7,,,,2038.83,0
12103030,13:38:22,13:38:22,903,8,,,,2441.93,0
12103030,13:38:33,13:38:33,904,9,,,,2579.45,0
12103030,13:39:00,13:39:00,4324,10,,,,2913.77,
12103030,13:39:25,13:39:25,4325,11,,,,3061.97,0
12103030,13:40:17,13:40:17,4326,12,,,,3361.04,0
12103030,13:40:46,13:40:46,4327,13,,,,3575.95,0
12103030,13:41:10,13:41:10,1888,14,,,,3758.44,0
12103030,13:42:40,13:42:40,6557,15,,,,4308.5,0
12103030,13:43:00,13:43:00,1889,16,,,,4487.48,
12103030,13:43:39,13:43:39,1890,17,,,,4694.66,0
12103030,13:43:56,13:43:56,1891,18,,,,4821.1,0
12103030,13:44:15,13:44:15,1892,19,,,,4977.77,0
12103030,13:44:55,13:44:55,1893,20,,,,5273.01,0
12103030,13:45:28,13:45:28,1894,21,,,,5453.01,0
12103030,13:45:47,13:45:47,1895,22,,,,5567.19,0
12103030,13:46:09,13:46:09,4328,23,,,,5777.01,0
12103030,13:46:54,13:46:54,4329,24,,,,6231.43,0
12103030,13:47:18,13:47:18,477,25,,,,6387.57,0
12103030,13:48:01,13:48:01,478,26,,,,6661.96,0
12103030,13:48:48,13:48:48,479,27,,,,7022.16,0
12103030,13:49:29,13:49:29,10541,28,,,,7359.4,0
12103030,13:50:11,13:50:11,484,29,,,,7632.56,0
12103030,13:50:50,13:50:50,9499,30,,,,8042.45,0
12103030,13:52:00,13:52:00,69,31,,1,,8753.83,
12103040,13:35:00,13:35:00,896,1,,,1,0,
12103040,13:35:35,13:35:35,897,2,,,,388.87,0
12103040,13:36:10,13:36:10,898,3,,,,792.65,0
12103040,13:36:46,13:36:46,899,4,,,,1278.11,0
12103040,13:37:00,13:37:00,900,5,,,,1470.93,0
12103040,13:37:36,13:37:36,901,6,,,,1869.44,0
12103040,13:37:51,13:37:51,902,7,,,,2038.83,0
12103040,13:38:22,13:38:22,903,8,,,,2441.93,0
12103040,13:38:33,13:38:33,904,9,,,,2579.45,0
12103040,13:39:00,13:39:00,4324,10,,,,2913.77,
12103040,13:39:25,13:39:25,4325,11,,,,3061.97,0
12103040,13:40:17,13:40:17,4326,12,,,,3361.04,0
12103040,13:40:46,13:40:46,4327,13,,,,3575.95,0
12103040,13:41:10,13:41:10,1888,14,,,,3758.44,0
12103040,13:42:40,13:42:40,6557,15,,,,4308.5,0
12103040,13:43:00,13:43:00,1889,16,,,,4487.48,
12103040,13:43:39,13:43:39,1890,17,,,,4694.66,0
12103040,13:43:56,13:43:56,1891,18,,,,4821.1,0
12103040,13:44:15,13:44:15,1892,19,,,,4977.77,0
12103040,13:44:55,13:44:55,1893,20,,,,5273.01,0
12103040,13:45:28,13:45:28,1894,21,,,,5453.01,0
12103040,13:45:47,13:45:47,1895,22,,,,5567.19,0
12103040,13:46:09,13:46:09,4328,23,,,,5777.01,0
12103040,13:46:54,13:46:54,4329,24,,,,6231.43,0
12103040,13:47:18,13:47:18,477,25,,,,6387.57,0
12103040,13:48:01,13:48:01,478,26,,,,6661.96,0
12103040,13:48:48,13:48:48,479,27,,,,7022.16,0
12103040,13:49:29,13:49:29,10541,28,,,,7359.4,0
12103040,13:50:11,13:50:11,484,29,,,,7632.56,0
12103040,13:50:50,13:50:50,9499,30,,,,8042.45,0
12103040,13:52:00,13:52:00,69,31,,1,,8753.83,
12103050,13:35:00,13:35:00,896,1,,,1,0,
12103050,13:35:35,13:35:35,897,2,,,,388.87,0
12103050,13:36:10,13:36:10,898,3,,,,792.65,0
12103050,13:36:46,13:36:46,899,4,,,,1278.11,0
12103050,13:37:00,13:37:00,900,5,,,,1470.93,0
12103050,13:37:36,13:37:36,901,6,,,,1869.44,0
12103050,13:37:51,13:37:51,902,7,,,,2038.83,0
12103050,13:38:22,13:38:22,903,8,,,,2441.93,0
12103050,13:38:33,13:38:33,904,9,,,,2579.45,0
12103050,13:39:00,13:39:00,4324,10,,,,2913.77,
12103050,13:39:25,13:39:25,4325,11,,,,3061.97,0
12103050,13:40:17,13:40:17,4326,12,,,,3361.04,0
12103050,13:40:46,13:40:46,4327,13,,,,3575.95,0
12103050,13:41:10,13:41:10,1888,14,,,,3758.44,0
12103050,13:42:40,13:42:40,6557,15,,,,4308.5,0
12103050,13:43:00,13:43:00,1889,16,,,,4487.48,
12103050,13:43:39,13:43:39,1890,17,,,,4694.66,0
12103050,13:43:56,13:43:56,1891,18,,,,4821.1,0
12103050,13:44:15,13:44:15,1892,19,,,,4977.77,0
12103050,13:44:55,13:44:55,1893,20,,,,5273.01,0
12103050,13:45:28,13:45:28,1894,21,,,,5453.01,0
12103050,13:45:47,13:45:47,1895,22,,,,5567.19,0
12103050,13:46:09,13:46:09,4328,23,,,,5777.01,0
12103050,13:46:54,13:46:54,4329,24,,,,6231.43,0
12103050,13:47:18,13:47:18,477,25,,,,6387.57,0
12103050,13:48:01,13:48:01,478,26,,,,6661.96,0
12103050,13:48:48,13:48:48,479,27,,,,7022.16,0
12103050,13:49:29,13:49:29,10541,28,,,,7359.4,0
12103050,13:50:11,13:50:11,484,29,,,,7632.56,0
12103050,13:50:50,13:50:50,9499,30,,,,8042.45,0
12103050,13:52:00,13:52:00,69,31,,1,,8753.83,
12103060,13:35:00,13:35:00,896,1,,,1,0,
12103060,13:35:35,13:35:35,897,2,,,,388.87,0
12103060,13:36:10,13:36:10,898,3,,,,792.65,0
12103060,13:36:46,13:36:46,899,4,,,,1278.11,0
12103060,13:37:00,13:37:00,900,5,,,,1470.93,0
12103060,13:37:36,13:37:36,901,6,,,,1869.44,0
12103060,13:37:51,13:37:51,902,7,,,,2038.83,0
12103060,13:38:22,13:38:22,903,8,,,,2441.93,0
12103060,13:38:33,13:38:33,904,9,,,,2579.45,0
12103060,13:39:00,13:39:00,4324,10,,,,2913.77,
12103060,13:39:25,13:39:25,4325,11,,,,3061.97,0
12103060,13:40:17,13:40:17,4326,12,,,,3361.04,0
12103060,13:40:46,13:40:46,4327,13,,,,3575.95,0
12103060,13:41:10,13:41:10,1888,14,,,,3758.44,0
12103060,13:42:40,13:42:40,6557,15,,,,4308.5,0
12103060,13:43:00,13:43:00,1889,16,,,,4487.48,
12103060,13:43:39,13:43:39,1890,17,,,,4694.66,0
12103060,13:43:56,13:43:56,1891,18,,,,4821.1,0
12103060,13:44:15,13:44:15,1892,19,,,,4977.77,0
12103060,13:44:55,13:44:55,1893,20,,,,5273.01,0
12103060,13:45:28,13:45:28,1894,21,,,,5453.01,0
12103060,13:45:47,13:45:47,1895,22,,,,5567.19,0
12103060,13:46:09,13:46:09,4328,23,,,,5777.01,0
12103060,13:46:54,13:46:54,4329,24,,,,6231.43,0
12103060,13:47:18,13:47:18,477,25,,,,6387.57,0
12103060,13:48:01,13:48:01,478,26,,,,6661.96,0
12103060,13:48:48,13:48:48,479,27,,,,7022.16,0
12103060,13:49:29,13:49:29,10541,28,,,,7359.4,0
12103060,13:50:11,13:50:11,484,29,,,,7632.56,0
12103060,13:50:50,13:50:50,9499,30,,,,8042.45,0
12103060,13:52:00,13:52:00,69,31,,1,,8753.83,
12379020,20:35:00,20:35:00,896,1,,,1,0,
12379020,20:35:26,20:35:26,897,2,,,,388.87,0
12379020,20:35:52,20:35:52,898,3,,,,792.65,0
12379020,20:36:19,20:36:19,899,4,,,,1278.11,0
12379020,20:36:30,20:36:30,900,5,,,,1470.93,0
12379020,20:36:57,20:36:57,901,6,,,,1869.44,0
12379020,20:37:08,20:37:08,902,7,,,,2038.83,0
12379020,20:37:31,20:37:31,903,8,,,,2441.93,0
12379020,20:37:39,20:37:39,904,9,,,,2579.45,0
12379020,20:38:00,20:38:00,4324,10,,,,2913.77,
12379020,20:38:19,20:38:19,4325,11,,,,3061.97,0
12379020,20:38:57,20:38:57,4326,12,,,,3361.04,0
12379020,20:39:19,20:39:19,4327,13,,,,3575.95,0
12379020,20:39:37,20:39:37,1888,14,,,,3758.44,0
12379020,20:40:45,20:40:45,6557,15,,,,4308.5,0
12379020,20:41:00,20:41:00,1889,16,,,,4487.48,
12379020,20:41:39,20:41:39,1890,17,,,,4694.66,0
12379020,20:41:56,20:41:56,1891,18,,,,4821.1,0
12379020,20:42:15,20:42:15,1892,19,,,,4977.77,0
12379020,20:42:55,20:42:55,1893,20,,,,5273.01,0
12379020,20:43:28,20:43:28,1894,21,,,,5453.01,0
12379020,20:43:47,20:43:47,1895,22,,,,5567.19,0
12379020,20:44:09,20:44:09,4328,23,,,,5777.01,0
12379020,20:44:54,20:44:54,4329,24,,,,6231.43,0
12379020,20:45:18,20:45:18,477,25,,,,6387.57,0
12379020,20:46:01,20:46:01,478,26,,,,6661.96,0
12379020,20:46:48,20:46:48,479,27,,,,7022.16,0
12379020,20:47:29,20:47:29,10541,28,,,,7359.4,0
12379020,20:48:11,20:48:11,484,29,,,,7632.56,0
12379020,20:48:50,20:48:50,9499,30,,,,8042.45,0
12379020,20:50:00,20:50:00,69,31,,1,,8753.83,
12379030,20:35:00,20:35:00,896,1,,,1,0,
12379030,20:35:26,20:35:26,897,2,,,,388.87,0
12379030,20:35:52,20:35:52,898,3,,,,792.65,0
12379030,20:36:19,20:36:19,899,4,,,,1278.11,0
12379030,20:36:30,20:36:30,900,5,,,,1470.93,0
12379030,20:36:57,20:36:57,901,6,,,,1869.44,0
12379030,20:37:08,20:37:08,902,7,,,,2038.83,0
12379030,20:37:31,20:37:31,903,8,,,,2441.93,0
12379030,20:37:39,20:37:39,904,9,,,,2579.45,0
12379030,20:38:00,20:38:00,4324,10,,,,2913.77,
12379030,20:38:19,20:38:19,4325,11,,,,3061.97,0
12379030,20:38:57,20:38:57,4326,12,,,,3361.04,0
12379030,20:39:19,20:39:19,4327,13,,,,3575.95,0
12379030,20:39:37,20:39:37,1888,14,,,,3758.44,0
12379030,20:40:45,20:40:45,6557,15,,,,4308.5,0
12379030,20:41:00,20:41:00,1889,16,,,,4487.48,
12379030,20:41:39,20:41:39,1890,17,,,,4694.66,0
12379030,20:41:56,20:41:56,1891,18,,,,4821.1,0
12379030,20:42:15,20:42:15,1892,19,,,,4977.77,0
12379030,20:42:55,20:42:55,1893,20,,,,5273.01,0
12379030,20:43:28,20:43:28,1894,21,,,,5453.01,0
12379030,20:43:47,20:43:47,1895,22,,,,5567.19,0
12379030,20:44:09,20:44:09,4328,23,,,,5777.01,0
12379030,20:44:54,20:44:54,4329,24,,,,6231.43,0
12379030,20:45:18,20:45:18,477,25,,,,6387.57,0
12379030,20:46:01,20:46:01,478,26,,,,6661.96,0
12379030,20:46:48,20:46:48,479,27,,,,7022.16,0
12379030,20:47:29,20:47:29,10541,28,,,,7359.4,0
12379030,20:48:11,20:48:11,484,29,,,,7632.56,0
12379030,20:48:50,20:48:50,9499,30,,,,8042.45,0
12379030,20:50:00,20:50:00,69,31,,1,,8753.83,
12379040,20:35:00,20:35:00,896,1,,,1,0,
12379040,20:35:26,20:35:26,897,2,,,,388.87,0
12379040,20:35:52,20:35:52,898,3,,,,792.65,0
12379040,20:36:19,20:36:19,899,4,,,,1278.11,0
12379040,20:36:30,20:36:30,900,5,,,,1470.93,0
12379040,20:36:57,20:36:57,901,6,,,,1869.44,0
12379040,20:37:08,20:37:08,902,7,,,,2038.83,0
12379040,20:37:31,20:37:31,903,8,,,,2441.93,0
12379040,20:37:39,20:37:39,904,9,,,,2579.45,0
12379040,20:38:00,20:38:00,4324,10,,,,2913.77,
12379040,20:38:19,20:38:19,4325,11,,,,3061.97,0
12379040,20:38:57,20:38:57,4326,12,,,,3361.04,0
12379040,20:39:19,20:39:19,4327,13,,,,3575.95,0
12379040,20:39:37,20:39:37,1888,14,,,,3758.44,0
12379040,20:40:45,20:40:45,6557,15,,,,4308.5,0
12379040,20:41:00,20:41:00,1889,16,,,,4487.48,
12379040,20:41:39,20:41:39,1890,17,,,,4694.66,0
12379040,20:41:56,20:41:56,1891,18,,,,4821.1,0
12379040,20:42:15,20:42:15,1892,19,,,,4977.77,0
12379040,20:42:55,20:42:55,1893,20,,,,5273.01,0
12379040,20:43:28,20:43:28,1894,21,,,,5453.01,0
12379040,20:43:47,20:43:47,1895,22,,,,5567.19,0
12379040,20:44:09,20:44:09,4328,23,,,,5777.01,0
12379040,20:44:54,20:44:54,4329,24,,,,6231.43,0
12379040,20:45:18,20:45:18,477,25,,,,6387.57,0
12379040,20:46:01,20:46:01,478,26,,,,6661.96,0
12379040,20:46:48,20:46:48,479,27,,,,7022.16,0
12379040,20:47:29,20:47:29,10541,28,,,,7359.4,0
12379040,20:48:11,20:48:11,484,29,,,,7632.56,0
12379040,20:48:50,20:48:50,9499,30,,,,8042.45,0
12379040,20:50:00,20:50:00,69,31,,1,,8753.83,
12379050,20:35:00,20:35:00,896,1,,,1,0,
12379050,20:35:26,20:35:26,897,2,,,,388.87,0
12379050,20:35:52,20:35:52,898,3,,,,792.65,0
12379050,20:36:19,20:36:19,899,4,,,,1278.11,0
12379050,20:36:30,20:36:30,900,5,,,,1470.93,0
12379050,20:36:57,20:36:57,901,6,,,,1869.44,0
12379050,20:37:08,20:37:08,902,7,,,,2038.83,0
12379050,20:37:31,20:37:31,903,8,,,,2441.93,0
12379050,20:37:39,20:37:39,904,9,,,,2579.45,0
12379050,20:38:00,20:38:00,4324,10,,,,2913.77,
12379050,20:38:19,20:38:19,4325,11,,,,3061.97,0
12379050,20:38:57,20:38:57,4326,12,,,,3361.04,0
12379050,20:39:19,20:39:19,4327,13,,,,3575.95,0
12379050,20:39:37,20:39:37,1888,14,,,,3758.44,0
12379050,20:40:45,20:40:45,6557,15,,,,4308.5,0
12379050,20:41:00,20:41:00,1889,16,,,,4487.48,
12379050,20:41:39,20:41:39,1890,17,,,,4694.66,0
12379050,20:41:56,20:41:56,1891,18,,,,4821.1,0
12379050,20:42:15,20:42:15,1892,19,,,,4977.77,0
12379050,20:42:55,20:42:55,1893,20,,,,5273.01,0
12379050,20:43:28,20:43:28,1894,21,,,,5453.01,0
12379050,20:43:47,20:43:47,1895,22,,,,5567.19,0
12379050,20:44:09,20:44:09,4328,23,,,,5777.01,0
12379050,20:44:54,20:44:54,4329,24,,,,6231.43,0
12379050,20:45:18,20:45:18,477,25,,,,6387.57,0
12379050,20:46:01,20:46:01,478,26,,,,6661.96,0
12379050,20:46:48,20:46:48,479,27,,,,7022.16,0
12379050,20:47:29,20:47:29,10541,28,,,,7359.4,0
12379050,20:48:11,20:48:11,484,29,,,,7632.56,0
12379050,20:48:50,20:48:50,9499,30,,,,8042.45,0
12379050,20:50:00,20:50:00,69,31,,1,,8753.83,
12379060,20:35:00,20:35:00,896,1,,,1,0,
12379060,20:35:26,20:35:26,897,2,,,,388.87,0
12379060,20:35:52,20:35:52,898,3,,,,792.65,0
12379060,20:36:19,20:36:19,899,4,,,,1278.11,0
12379060,20:36:30,20:36:30,900,5,,,,1470.93,0
12379060,20:36:57,20:36:57,901,6,,,,1869.44,0
12379060,20:37:08,20:37:08,902,7,,,,2038.83,0
12379060,20:37:31,20:37:31,903,8,,,,2441.93,0
12379060,20:37:39,20:37:39,904,9,,,,2579.45,0
12379060,20:38:00,20:38:00,4324,10,,,,2913.77,
12379060,20:38:19,20:38:19,4325,11,,,,3061.97,0
12379060,20:38:57,20:38:57,4326,12,,,,3361.04,0
12379060,20:39:19,20:39:19,4327,13,,,,3575.95,0
12379060,20:39:37,20:39:37,1888,14,,,,3758.44,0
12379060,20:40:45,20:40:45,6557,15,,,,4308.5,0
12379060,20:41:00,20:41:00,1889,16,,,,4487.48,
12379060,20:41:39,20:41:39,1890,17,,,,4694.66,0
12379060,20:41:56,20:41:56,1891,18,,,,4821.1,0
12379060,20:42:15,20:42:15,1892,19,,,,4977.77,0
12379060,20:42:55,20:42:55,1893,20,,,,5273.01,0
12379060,20:43:28,20:43:28,1894,21,,,,5453.01,0
12379060,20:43:47,20:43:47,1895,22,,,,5567.19,0
12379060,20:44:09,20:44:09,4328,23,,,,5777.01,0
12379060,20:44:54,20:44:54,4329,24,,,,6231.43,0
12379060,20:45:18,20:45:18,477,25,,,,6387.57,0
12379060,20:46:01,20:46:01,478,26,,,,6661.96,0
12379060,20:46:48,20:46:48,479,27,,,,7022.16,0
12379060,20:47:29,20:47:29,10541,28,,,,7359.4,0
12379060,20:48:11,20:48:11,484,29,,,,7632.56,0
12379060,20:48:50,20:48:50,9499,30,,,,8042.45,0
12379060,20:50:00,20:50:00,69,31,,1,,8753.83,
1314020,09:35:00,09:35:00,896,1,,,1,0,
1314020,09:35:35,09:35:35,897,2,,,,388.87,0
1314020,09:36:10,09:36:10,898,3,,,,792.65,0
1314020,09:36:46,09:36:46,899,4,,,,1278.11,0
1314020,09:37:00,09:37:00,900,5,,,,1470.93,0
1314020,09:37:36,09:37:36,901,6,,,,1869.44,0
1314020,09:37:51,09:37:51,902,7,,,,2038.83,0
1314020,09:38:22,09:38:22,903,8,,,,2441.93,0
1314020,09:38:33,09:38:33,904,9,,,,2579.45,0
1314020,09:39:00,09:39:00,4324,10,,,,2913.77,
1314020,09:39:25,09:39:25,4325,11,,,,3061.97,0
1314020,09:40:17,09:40:17,4326,12,,,,3361.04,0
1314020,09:40:46,09:40:46,4327,13,,,,3575.95,0
1314020,09:41:10,09:41:10,1888,14,,,,3758.44,0
1314020,09:42:40,09:42:40,6557,15,,,,4308.5,0
1314020,09:43:00,09:43:00,1889,16,,,,4487.48,
1314020,09:43:39,09:43:39,1890,17,,,,4694.66,0
1314020,09:43:56,09:43:56,1891,18,,,,4821.1,0
1314020,09:44:15,09:44:15,1892,19,,,,4977.77,0
1314020,09:44:55,09:44:55,1893,20,,,,5273.01,0
1314020,09:45:28,09:45:28,1894,21,,,,5453.01,0
1314020,09:45:47,09:45:47,1895,22,,,,5567.19,0
1314020,09:46:09,09:46:09,4328,23,,,,5777.01,0
1314020,09:46:54,09:46:54,4329,24,,,,6231.43,0
1314020,09:47:18,09:47:18,477,25,,,,6387.57,0
1314020,09:48:01,09:48:01,478,26,,,,6661.96,0
1314020,09:48:48,09:48:48,479,27,,,,7022.16,0
1314020,09:49:29,09:49:29,10541,28,,,,7359.4,0
1314020,09:50:11,09:50:11,484,29,,,,7632.56,0
1314020,09:50:50,09:50:50,9499,30,,,,8042.45,0
1314020,09:52:00,09:52:00,69,31,,1,,8753.83,
1314030,09:35:00,09:35:00,896,1,,,1,0,
1314030,09:35:35,09:35:35,897,2,,,,388.87,0
1314030,09:36:10,09:36:10,898,3,,,,792.65,0
1314030,09:36:46,09:36:46,899,4,,,,1278.11,0
1314030,09:37:00,09:37:00,900,5,,,,1470.93,0
1314030,09:37:36,09:37:36,901,6,,,,1869.44,0
1314030,09:37:51,09:37:51,902,7,,,,2038.83,0
1314030,09:38:22,09:38:22,903,8,,,,2441.93,0
1314030,09:38:33,09:38:33,904,9,,,,2579.45,0
1314030,09:39:00,09:39:00,4324,10,,,,2913.77,
1314030,09:39:25,09:39:25,4325,11,,,,3061.97,0
1314030,09:40:17,09:40:17,4326,12,,,,3361.04,0
1314030,09:40:46,09:40:46,4327,13,,,,3575.95,0
1314030,09:41:10,09:41:10,1888,14,,,,3758.44,0
1314030,09:42:40,09:42:40,6557,15,,,,4308.5,0
1314030,09:43:00,09:43:00,1889,16,,,,4487.48,
1314030,09:43:39,09:43:39,1890,17,,,,4694.66,0
1314030,09:43:56,09:43:56,1891,18,,,,4821.1,0
1314030,09:44:15,09:44:15,1892,19,,,,4977.77,0
1314030,09:44:55,09:44:55,1893,20,,,,5273.01,0
1314030,09:45:28,09:45:28,1894,21,,,,5453.01,0
1314030,09:45:47,09:45:47,1895,22,,,,5567.19,0
1314030,09:46:09,09:46:09,4328,23,,,,5777.01,0
1314030,09:46:54,09:46:54,4329,24,,,,6231.43,0
1314030,09:47:18,09:47:18,477,25,,,,6387.57,0
1314030,09:48:01,09:48:01,478,26,,,,6661.96,0
1314030,09:48:48,09:48:48,479,27,,,,7022.16,0
1314030,09:49:29,09:49:29,10541,28,,,,7359.4,0
1314030,09:50:11,09:50:11,484,29,,,,7632.56,0
1314030,09:50:50,09:50:50,9499,30,,,,8042.45,0
1314030,09:52:00,09:52:00,69,31,,1,,8753.83,
1314040,09:35:00,09:35:00,896,1,,,1,0,
1314040,09:35:35,09:35:35,897,2,,,,388.87,0
1314040,09:36:10,09:36:10,898,3,,,,792.65,0
1314040,09:36:46,09:36:46,899,4,,,,1278.11,0
1314040,09:37:00,09:37:00,900,5,,,,1470.93,0
1314040,09:37:36,09:37:36,901,6,,,,1869.44,0
1314040,09:37:51,09:37:51,902,7,,,,2038.83,0
1314040,09:38:22,09:38:22,903,8,,,,2441.93,0
1314040,09:38:33,09:38:33,904,9,,,,2579.45,0
1314040,09:39:00,09:39:00,4324,10,,,,2913.77,
1314040,09:39:25,09:39:25,4325,11,,,,3061.97,0
1314040,09:40:17,09:40:17,4326,12,,,,3361.04,0
1314040,09:40:46,09:40:46,4327,13,,,,3575.95,0
1314040,09:41:10,09:41:10,1888,14,,,,3758.44,0
1314040,09:42:40,09:42:40,6557,15,,,,4308.5,0
1314040,09:43:00,09:43:00,1889,16,,,,4487.48,
1314040,09:43:39,09:43:39,1890,17,,,,4694.66,0
1314040,09:43:56,09:43:56,1891,18,,,,4821.1,0
1314040,09:44:15,09:44:15,1892,19,,,,4977.77,0
1314040,09:44:55,09:44:55,1893,20,,,,5273.01,0
1314040,09:45:28,09:45:28,1894,21,,,,5453.01,0
1314040,09:45:47,09:45:47,1895,22,,,,5567.19,0
1314040,09:46:09,09:46:09,4328,23,,,,5777.01,0
1314040,09:46:54,09:46:54,4329,24,,,,6231.43,0
1314040,09:47:18,09:47:18,477,25,,,,6387.57,0
1314040,09:48:01,09:48:01,478,26,,,,6661.96,0
1314040,09:48:48,09:48:48,479,27,,,,7022.16,0
1314040,09:49:29,09:49:29,10541,28,,,,7359.4,0
1314040,09:50:11,09:50:11,484,29,,,,7632.56,0
1314040,09:50:50,09:50:50,9499,30,,,,8042.45,0
1314040,09:52:00,09:52:00,69,31,,1,,8753.83,
1314050,09:35:00,09:35:00,896,1,,,1,0,
1314050,09:35:35,09:35:35,897,2,,,,388.87,0
1314050,09:36:10,09:36:10,898,3,,,,792.65,0
1314050,09:36:46,09:36:46,899,4,,,,1278.11,0
1314050,09:37:00,09:37:00,900,5,,,,1470.93,0
1314050,09:37:36,09:37:36,901,6,,,,1869.44,0
1314050,09:37:51,09:37:51,902,7,,,,2038.83,0
1314050,09:38:22,09:38:22,903,8,,,,2441.93,0
1314050,09:38:33,09:38:33,904,9,,,,2579.45,0
1314050,09:39:00,09:39:00,4324,10,,,,2913.77,
1314050,09:39:25,09:39:25,4325,11,,,,3061.97,0
1314050,09:40:17,09:40:17,4326,12,,,,3361.04,0
1314050,09:40:46,09:40:46,4327,13,,,,3575.95,0
1314050,09:41:10,09:41:10,1888,14,,,,3758.44,0
1314050,09:42:40,09:42:40,6557,15,,,,4308.5,0
1314050,09:43:00,09:43:00,1889,16,,,,4487.48,
1314050,09:43:39,09:43:39,1890,17,,,,4694.66,0
1314050,09:43:56,09:43:56,1891,18,,,,4821.1,0
1314050,09:44:15,09:44:15,1892,19,,,,4977.77,0
1314050,09:44:55,09:44:55,1893,20,,,,5273.01,0
1314050,09:45:28,09:45:28,1894,21,,,,5453.01,0
1314050,09:45:47,09:45:47,1895,22,,,,5567.19,0
1314050,09:46:09,09:46:09,4328,23,,,,5777.01,0
1314050,09:46:54,09:46:54,4329,24,,,,6231.43,0
1314050,09:47:18,09:47:18,477,25,,,,6387.57,0
1314050,09:48:01,09:48:01,478,26,,,,6661.96,0
1314050,09:48:48,09:48:48,479,27,,,,7022.16,0
1314050,09:49:29,09:49:29,10541,28,,,,7359.4,0
1314050,09:50:11,09:50:11,484,29,,,,7632.56,0
1314050,09:50:50,09:50:50,9499,30,,,,8042.45,0
1314050,09:52:00,09:52:00,69,31,,1,,8753.83,
1314060,09:35:00,09:35:00,896,1,,,1,0,
1314060,09:35:35,09:35:35,897,2,,,,388.87,0
1314060,09:36:10,09:36:10,898,3,,,,792.65,0
1314060,09:36:46,09:36:46,899,4,,,,1278.11,0
1314060,09:37:00,09:37:00,900,5,,,,1470.93,0
1314060,09:37:36,09:37:36,901,6,,,,1869.44,0
1314060,09:37:51,09:37:51,902,7,,,,2038.83,0
1314060,09:38:22,09:38:22,903,8,,,,2441.93,0
1314060,09:38:33,09:38:33,904,9,,,,2579.45,0
1314060,09:39:00,09:39:00,4324,10,,,,2913.77,
1314060,09:39:25,09:39:25,4325,11,,,,3061.97,0
1314060,09:40:17,09:40:17,4326,12,,,,3361.04,0
1314060,09:40:46,09:40:46,4327,13,,,,3575.95,0
1314060,09:41:10,09:41:10,1888,14,,,,3758.44,0
1314060,09:42:40,09:42:40,6557,15,,,,4308.5,0
1314060,09:43:00,09:43:00,1889,16,,,,4487.48,
1314060,09:43:39,09:43:39,1890,17,,,,4694.66,0
1314060,09:43:56,09:43:56,1891,18,,,,4821.1,0
1314060,09:44:15,09:44:15,1892,19,,,,4977.77,0
1314060,09:44:55,09:44:55,1893,20,,,,5273.01,0
1314060,09:45:28,09:45:28,1894,21,,,,5453.01,0
1314060,09:45:47,09:45:47,1895,22,,,,5567.19,0
1314060,09:46:09,09:46:09,4328,23,,,,5777.01,0
1314060,09:46:54,09:46:54,4329,24,,,,6231.43,0
1314060,09:47:18,09:47:18,477,25,,,,6387.57,0
1314060,09:48:01,09:48:01,478,26,,,,6661.96,0
1314060,09:48:48,09:48:48,479,27,,,,7022.16,0
1314060,09:49:29,09:49:29,10541,28,,,,7359.4,0
1314060,09:50:11,09:50:11,484,29,,,,7632.56,0
1314060,09:50:50,09:50:50,9499,30,,,,8042.45,0
1314060,09:52:00,09:52:00,69,31,,1,,8753.83,
13283090,09:35:00,09:35:00,896,1,,,1,0,
13283090,09:35:35,09:35:35,897,2,,,,388.87,0
13283090,09:36:10,09:36:10,898,3,,,,792.65,0
13283090,09:36:46,09:36:46,899,4,,,,1278.11,0
13283090,09:37:00,09:37:00,900,5,,,,1470.93,0
13283090,09:37:36,09:37:36,901,6,,,,1869.44,0
13283090,09:37:51,09:37:51,902,7,,,,2038.83,0
13283090,09:38:22,09:38:22,903,8,,,,2441.93,0
13283090,09:38:33,09:38:33,904,9,,,,2579.45,0
13283090,09:39:00,09:39:00,4324,10,,,,2913.77,
13283090,09:39:25,09:39:25,4325,11,,,,3061.97,0
13283090,09:40:17,09:40:17,4326,12,,,,3361.04,0
13283090,09:40:46,09:40:46,4327,13,,,,3575.95,0
13283090,09:41:10,09:41:10,1888,14,,,,3758.44,0
13283090,09:42:40,09:42:40,6557,15,,,,4308.5,0
13283090,09:43:00,09:43:00,1889,16,,,,4487.48,
13283090,09:43:39,09:43:39,1890,17,,,,4694.66,0
13283090,09:43:56,09:43:56,1891,18,,,,4821.1,0
13283090,09:44:15,09:44:15,1892,19,,,,4977.77,0
13283090,09:44:55,09:44:55,1893,20,,,,5273.01,0
13283090,09:45:28,09:45:28,1894,21,,,,5453.01,0
13283090,09:45:47,09:45:47,1895,22,,,,5567.19,0
13283090,09:46:09,09:46:09,4328,23,,,,5777.01,0
13283090,09:46:54,09:46:54,4329,24,,,,6231.43,0
13283090,09:47:18,09:47:18,477,25,,,,6387.57,0
13283090,09:48:01,09:48:01,478,26,,,,6661.96,0
13283090,09:48:48,09:48:48,479,27,,,,7022.16,0
13283090,09:49:29,09:49:29,10541,28,,,,7359.4,0
13283090,09:50:11,09:50:11,484,29,,,,7632.56,0
13283090,09:50:50,09:50:50,9499,30,,,,8042.45,0
13283090,09:52:00,09:52:00,69,31,,1,,8753.83,
13762020,12:35:00,12:35:00,896,1,,,1,0,
13762020,12:35:35,12:35:35,897,2,,,,388.87,0
13762020,12:36:10,12:36:10,898,3,,,,792.65,0
13762020,12:36:46,12:36:46,899,4,,,,1278.11,0
13762020,12:37:00,12:37:00,900,5,,,,1470.93,0
13762020,12:37:36,12:37:36,901,6,,,,1869.44,0
13762020,12:37:51,12:37:51,902,7,,,,2038.83,0
13762020,12:38:22,12:38:22,903,8,,,,2441.93,0
13762020,12:38:33,12:38:33,904,9,,,,2579.45,0
13762020,12:39:00,12:39:00,4324,10,,,,2913.77,
13762020,12:39:25,12:39:25,4325,11,,,,3061.97,0
13762020,12:40:17,12:40:17,4326,12,,,,3361.04,0
13762020,12:40:46,12:40:46,4327,13,,,,3575.95,0
13762020,12:41:10,12:41:10,1888,14,,,,3758.44,0
13762020,12:42:40,12:42:40,6557,15,,,,4308.5,0
13762020,12:43:00,12:43:00,1889,16,,,,4487.48,
13762020,12:43:39,12:43:39,1890,17,,,,4694.66,0
13762020,12:43:56,12:43:56,1891,18,,,,4821.1,0
13762020,12:44:15,12:44:15,1892,19,,,,4977.77,0
13762020,12:44:55,12:44:55,1893,20,,,,5273.01,0
13762020,12:45:28,12:45:28,1894,21,,,,5453.01,0
13762020,12:45:47,12:45:47,1895,22,,,,5567.19,0
13762020,12:46:09,12:46:09,4328,23,,,,5777.01,0
13762020,12:46:54,12:46:54,4329,24,,,,6231.43,0
13762020,12:47:18,12:47:18,477,25,,,,6387.57,0
13762020,12:48:01,12:48:01,478,26,,,,6661.96,0
13762020,12:48:48,12:48:48,479,27,,,,7022.16,0
13762020,12:49:29,12:49:29,10541,28,,,,7359.4,0
13762020,12:50:11,12:50:11,484,29,,,,7632.56,0
13762020,12:50:50,12:50:50,9499,30,,,,8042.45,0
13762020,12:52:00,12:52:00,69,31,,1,,8753.83,
13762030,12:35:00,12:35:00,896,1,,,1,0,
13762030,12:35:35,12:35:35,897,2,,,,388.87,0
13762030,12:36:10,12:36:10,898,3,,,,792.65,0
13762030,12:36:46,12:36:46,899,4,,,,1278.11,0
13762030,12:37:00,12:37:00,900,5,,,,1470.93,0
13762030,12:37:36,12:37:36,901,6,,,,1869.44,0
13762030,12:37:51,12:37:51,902,7,,,,2038.83,0
13762030,12:38:22,12:38:22,903,8,,,,2441.93,0
13762030,12:38:33,12:38:33,904,9,,,,2579.45,0
13762030,12:39:00,12:39:00,4324,10,,,,2913.77,
13762030,12:39:25,12:39:25,4325,11,,,,3061.97,0
13762030,12:40:17,12:40:17,4326,12,,,,3361.04,0
13762030,12:40:46,12:40:46,4327,13,,,,3575.95,0
13762030,12:41:10,12:41:10,1888,14,,,,3758.44,0
13762030,12:42:40,12:42:40,6557,15,,,,4308.5,0
13762030,12:43:00,12:43:00,1889,16,,,,4487.48,
13762030,12:43:39,12:43:39,1890,17,,,,4694.66,0
13762030,12:43:56,12:43:56,1891,18,,,,4821.1,0
13762030,12:44:15,12:44:15,1892,19,,,,4977.77,0
13762030,12:44:55,12:44:55,1893,20,,,,5273.01,0
13762030,12:45:28,12:45:28,1894,21,,,,5453.01,0
13762030,12:45:47,12:45:47,1895,22,,,,5567.19,0
13762030,12:46:09,12:46:09,4328,23,,,,5777.01,0
13762030,12:46:54,12:46:54,4329,24,,,,6231.43,0
13762030,12:47:18,12:47:18,477,25,,,,6387.57,0
13762030,12:48:01,12:48:01,478,26,,,,6661.96,0
13762030,12:48:48,12:48:48,479,27,,,,7022.16,0
13762030,12:49:29,12:49:29,10541,28,,,,7359.4,0
13762030,12:50:11,12:50:11,484,29,,,,7632.56,0
13762030,12:50:50,12:50:50,9499,30,,,,8042.45,0
13762030,12:52:00,12:52:00,69,31,,1,,8753.83,
13762040,12:35:00,12:35:00,896,1,,,1,0,
13762040,12:35:35,12:35:35,897,2,,,,388.87,0
13762040,12:36:10,12:36:10,898,3,,,,792.65,0
13762040,12:36:46,12:36:46,899,4,,,,1278.11,0
13762040,12:37:00,12:37:00,900,5,,,,1470.93,0
13762040,12:37:36,12:37:36,901,6,,,,1869.44,0
13762040,12:37:51,12:37:51,902,7,,,,2038.83,0
13762040,12:38:22,12:38:22,903,8,,,,2441.93,0
13762040,12:38:33,12:38:33,904,9,,,,2579.45,0
13762040,12:39:00,12:39:00,4324,10,,,,2913.77,
13762040,12:39:25,12:39:25,4325,11,,,,3061.97,0
13762040,12:40:17,12:40:17,4326,12,,,,3361.04,0
13762040,12:40:46,12:40:46,4327,13,,,,3575.95,0
13762040,12:41:10,12:41:10,1888,14,,,,3758.44,0
13762040,12:42:40,12:42:40,6557,15,,,,4308.5,0
13762040,12:43:00,12:43:00,1889,16,,,,4487.48,
13762040,12:43:39,12:43:39,1890,17,,,,4694.66,0
13762040,12:43:56,12:43:56,1891,18,,,,4821.1,0
13762040,12:44:15,12:44:15,1892,19,,,,4977.77,0
13762040,12:44:55,12:44:55,1893,20,,,,5273.01,0
13762040,12:45:28,12:45:28,1894,21,,,,5453.01,0
13762040,12:45:47,12:45:47,1895,22,,,,5567.19,0
13762040,12:46:09,12:46:09,4328,23,,,,5777.01,0
13762040,12:46:54,12:46:54,4329,24,,,,6231.43,0
13762040,12:47:18,12:47:18,477,25,,,,6387.57,0
13762040,12:48:01,12:48:01,478,26,,,,6661.96,0
13762040,12:48:48,12:48:48,479,27,,,,7022.16,0
13762040,12:49:29,12:49:29,10541,28,,,,7359.4,0
13762040,12:50:11,12:50:11,484,29,,,,7632.56,0
13762040,12:50:50,12:50:50,9499,30,,,,8042.45,0
13762040,12:52:00,12:52:00,69,31,,1,,8753.83,
13762050,12:35:00,12:35:00,896,1,,,1,0,
13762050,12:35:35,12:35:35,897,2,,,,388.87,0
13762050,12:36:10,12:36:10,898,3,,,,792.65,0
13762050,12:36:46,12:36:46,899,4,,,,1278.11,0
13762050,12:37:00,12:37:00,900,5,,,,1470.93,0
13762050,12:37:36,12:37:36,901,6,,,,1869.44,0
13762050,12:37:51,12:37:51,902,7,,,,2038.83,0
13762050,12:38:22,12:38:22,903,8,,,,2441.93,0
13762050,12:38:33,12:38:33,904,9,,,,2579.45,0
13762050,12:39:00,12:39:00,4324,10,,,,2913.77,
13762050,12:39:25,12:39:25,4325,11,,,,3061.97,0
13762050,12:40:17,12:40:17,4326,12,,,,3361.04,0
13762050,12:40:46,12:40:46,4327,13,,,,3575.95,0
13762050,12:41:10,12:41:10,1888,14,,,,3758.44,0
13762050,12:42:40,12:42:40,6557,15,,,,4308.5,0
13762050,12:43:00,12:43:00,1889,16,,,,4487.48,
13762050,12:43:39,12:43:39,1890,17,,,,4694.66,0
13762050,12:43:56,12:43:56,1891,18,,,,4821.1,0
13762050,12:44:15,12:44:15,1892,19,,,,4977.77,0
13762050,12:44:55,12:44:55,1893,20,,,,5273.01,0
13762050,12:45:28,12:45:28,1894,21,,,,5453.01,0
13762050,12:45:47,12:45:47,1895,22,,,,5567.19,0
13762050,12:46:09,12:46:09,4328,23,,,,5777.01,0
13762050,12:46:54,12:46:54,4329,24,,,,6231.43,0
13762050,12:47:18,12:47:18,477,25,,,,6387.57,0
13762050,12:48:01,12:48:01,478,26,,,,6661.96,0
13762050,12:48:48,12:48:48,479,27,,,,7022.16,0
13762050,12:49:29,12:49:29,10541,28,,,,7359.4,0
13762050,12:50:11,12:50:11,484,29,,,,7632.56,0
13762050,12:50:50,12:50:50,9499,30,,,,8042.45,0
13762050,12:52:00,12:52:00,69,31,,1,,8753.83,
13762060,12:35:00,12:35:00,896,1,,,1,0,
13762060,12:35:35,12:35:35,897,2,,,,388.87,0
13762060,12:36:10,12:36:10,898,3,,,,792.65,0
13762060,12:36:46,12:36:46,899,4,,,,1278.11,0
13762060,12:37:00,12:37:00,900,5,,,,1470.93,0
13762060,12:37:36,12:37:36,901,6,,,,1869.44,0
13762060,12:37:51,12:37:51,902,7,,,,2038.83,0
13762060,12:38:22,12:38:22,903,8,,,,2441.93,0
13762060,12:38:33,12:38:33,904,9,,,,2579.45,0
13762060,12:39:00,12:39:00,4324,10,,,,2913.77,
13762060,12:39:25,12:39:25,4325,11,,,,3061.97,0
13762060,12:40:17,12:40:17,4326,12,,,,3361.04,0
13762060,12:40:46,12:40:46,4327,13,,,,3575.95,0
13762060,12:41:10,12:41:10,1888,14,,,,3758.44,0
13762060,12:42:40,12:42:40,6557,15,,,,4308.5,0
13762060,12:43:00,12:43:00,1889,16,,,,4487.48,
13762060,12:43:39,12:43:39,1890,17,,,,4694.66,0
13762060,12:43:56,12:43:56,1891,18,,,,4821.1,0
13762060,12:44:15,12:44:15,1892,19,,,,4977.77,0
13762060,12:44:55,12:44:55,1893,20,,,,5273.01,0
13762060,12:45:28,12:45:28,1894,21,,,,5453.01,0
13762060,12:45:47,12:45:47,1895,22,,,,5567.19,0
13762060,12:46:09,12:46:09,4328,23,,,,5777.01,0
13762060,12:46:54,12:46:54,4329,24,,,,6231.43,0
13762060,12:47:18,12:47:18,477,25,,,,6387.57,0
13762060,12:48:01,12:48:01,478,26,,,,6661.96,0
13762060,12:48:48,12:48:48,479,27,,,,7022.16,0
13762060,12:49:29,12:49:29,10541,28,,,,7359.4,0
13762060,12:50:11,12:50:11,484,29,,,,7632.56,0
13762060,12:50:50,12:50:50,9499,30,,,,8042.45,0
13762060,12:52:00,12:52:00,69,31,,1,,8753.83,
13846090,18:10:00,18:10:00,896,1,,,1,0,
13846090,18:10:35,18:10:35,897,2,,,,388.87,0
13846090,18:11:10,18:11:10,898,3,,,,792.65,0
13846090,18:11:46,18:11:46,899,4,,,,1278.11,0
13846090,18:12:00,18:12:00,900,5,,,,1470.93,0
13846090,18:12:36,18:12:36,901,6,,,,1869.44,0
13846090,18:12:51,18:12:51,902,7,,,,2038.83,0
13846090,18:13:22,18:13:22,903,8,,,,2441.93,0
13846090,18:13:33,18:13:33,904,9,,,,2579.45,0
13846090,18:14:00,18:14:00,4324,10,,,,2913.77,
13846090,18:14:25,18:14:25,4325,11,,,,3061.97,0
13846090,18:15:17,18:15:17,4326,12,,,,3361.04,0
13846090,18:15:46,18:15:46,4327,13,,,,3575.95,0
13846090,18:16:10,18:16:10,1888,14,,,,3758.44,0
13846090,18:17:40,18:17:40,6557,15,,,,4308.5,0
13846090,18:18:00,18:18:00,1889,16,,,,4487.48,
13846090,18:18:44,18:18:44,1890,17,,,,4694.66,0
13846090,18:19:03,18:19:03,1891,18,,,,4821.1,0
13846090,18:19:24,18:19:24,1892,19,,,,4977.77,0
13846090,18:20:08,18:20:08,1893,20,,,,5273.01,0
13846090,18:20:44,18:20:44,1894,21,,,,5453.01,0
13846090,18:21:05,18:21:05,1895,22,,,,5567.19,0
13846090,18:21:30,18:21:30,4328,23,,,,5777.01,0
13846090,18:22:20,18:22:20,4329,24,,,,6231.43,0
13846090,18:22:47,18:22:47,477,25,,,,6387.57,0
13846090,18:23:35,18:23:35,478,26,,,,6661.96,0
13846090,18:24:27,18:24:27,479,27,,,,7022.16,0
13846090,18:25:13,18:25:13,10541,28,,,,7359.4,0
13846090,18:25:59,18:25:59,484,29,,,,7632.56,0
13846090,18:26:43,18:26:43,9499,30,,,,8042.45,0
13846090,18:28:00,18:28:00,69,31,,1,,8753.83,
17324090,23:30:00,23:30:00,896,1,,,1,0,
17324090,23:30:26,23:30:26,897,2,,,,388.87,0
17324090,23:30:52,23:30:52,898,3,,,,792.65,0
17324090,23:31:19,23:31:19,899,4,,,,1278.11,0
17324090,23:31:30,23:31:30,900,5,,,,1470.93,0
17324090,23:31:57,23:31:57,901,6,,,,1869.44,0
17324090,23:32:08,23:32:08,902,7,,,,2038.83,0
17324090,23:32:31,23:32:31,903,8,,,,2441.93,0
17324090,23:32:39,23:32:39,904,9,,,,2579.45,0
17324090,23:33:00,23:33:00,4324,10,,,,2913.77,
17324090,23:33:19,23:33:19,4325,11,,,,3061.97,0
17324090,23:33:57,23:33:57,4326,12,,,,3361.04,0
17324090,23:34:19,23:34:19,4327,13,,,,3575.95,0
17324090,23:34:37,23:34:37,1888,14,,,,3758.44,0
17324090,23:35:45,23:35:45,6557,15,,,,4308.5,0
17324090,23:36:00,23:36:00,1889,16,,,,4487.48,
17324090,23:36:35,23:36:35,1890,17,,,,4694.66,0
17324090,23:36:50,23:36:50,1891,18,,,,4821.1,0
17324090,23:37:07,23:37:07,1892,19,,,,4977.77,0
17324090,23:37:42,23:37:42,1893,20,,,,5273.01,0
17324090,23:38:11,23:38:11,1894,21,,,,5453.01,0
17324090,23:38:28,23:38:28,1895,22,,,,5567.19,0
17324090,23:38:48,23:38:48,4328,23,,,,5777.01,0
17324090,23:39:28,23:39:28,4329,24,,,,6231.43,0
17324090,23:39:50,23:39:50,477,25,,,,6387.57,0
17324090,23:40:28,23:40:28,478,26,,,,6661.96,0
17324090,23:41:09,23:41:09,479,27,,,,7022.16,0
17324090,23:41:46,23:41:46,10541,28,,,,7359.4,0
17324090,23:42:23,23:42:23,484,29,,,,7632.56,0
17324090,23:42:58,23:42:58,9499,30,,,,8042.45,0
17324090,23:44:00,23:44:00,69,31,,1,,8753.83,
18899090,11:35:00,11:35:00,896,1,,,1,0,
18899090,11:35:26,11:35:26,897,2,,,,388.87,0
18899090,11:35:52,11:35:52,898,3,,,,792.65,0
18899090,11:36:19,11:36:19,899,4,,,,1278.11,0
18899090,11:36:30,11:36:30,900,5,,,,1470.93,0
18899090,11:36:57,11:36:57,901,6,,,,1869.44,0
18899090,11:37:08,11:37:08,902,7,,,,2038.83,0
18899090,11:37:31,11:37:31,903,8,,,,2441.93,0
18899090,11:37:39,11:37:39,904,9,,,,2579.45,0
18899090,11:38:00,11:38:00,4324,10,,,,2913.77,
18899090,11:38:25,11:38:25,4325,11,,,,3061.97,0
18899090,11:39:17,11:39:17,4326,12,,,,3361.04,0
18899090,11:39:46,11:39:46,4327,13,,,,3575.95,0
18899090,11:40:10,11:40:10,1888,14,,,,3758.44,0
18899090,11:41:40,11:41:40,6557,15,,,,4308.5,0
18899090,11:42:00,11:42:00,1889,16,,,,4487.48,
18899090,11:42:39,11:42:39,1890,17,,,,4694.66,0
18899090,11:42:56,11:42:56,1891,18,,,,4821.1,0
18899090,11:43:15,11:43:15,1892,19,,,,4977.77,0
18899090,11:43:55,11:43:55,1893,20,,,,5273.01,0
18899090,11:44:28,11:44:28,1894,21,,,,5453.01,0
18899090,11:44:47,11:44:47,1895,22,,,,5567.19,0
18899090,11:45:09,11:45:09,4328,23,,,,5777.01,0
18899090,11:45:54,11:45:54,4329,24,,,,6231.43,0
18899090,11:46:18,11:46:18,477,25,,,,6387.57,0
18899090,11:47:01,11:47:01,478,26,,,,6661.96,0
18899090,11:47:48,11:47:48,479,27,,,,7022.16,0
18899090,11:48:29,11:48:29,10541,28,,,,7359.4,0
18899090,11:49:11,11:49:11,484,29,,,,7632.56,0
18899090,11:49:50,11:49:50,9499,30,,,,8042.45,0
18899090,11:51:00,11:51:00,69,31,,1,,8753.83,
19916090,18:35:00,18:35:00,896,1,,,1,0,
19916090,18:35:35,18:35:35,897,2,,,,388.87,0
19916090,18:36:10,18:36:10,898,3,,,,792.65,0
19916090,18:36:46,18:36:46,899,4,,,,1278.11,0
19916090,18:37:00,18:37:00,900,5,,,,1470.93,0
19916090,18:37:36,18:37:36,901,6,,,,1869.44,0
19916090,18:37:51,18:37:51,902,7,,,,2038.83,0
19916090,18:38:22,18:38:22,903,8,,,,2441.93,0
19916090,18:38:33,18:38:33,904,9,,,,2579.45,0
19916090,18:39:00,18:39:00,4324,10,,,,2913.77,
19916090,18:39:25,18:39:25,4325,11,,,,3061.97,0
19916090,18:40:17,18:40:17,4326,12,,,,3361.04,0
19916090,18:40:46,18:40:46,4327,13,,,,3575.95,0
19916090,18:41:10,18:41:10,1888,14,,,,3758.44,0
19916090,18:42:40,18:42:40,6557,15,,,,4308.5,0
19916090,18:43:00,18:43:00,1889,16,,,,4487.48,
19916090,18:43:44,18:43:44,1890,17,,,,4694.66,0
19916090,18:44:03,18:44:03,1891,18,,,,4821.1,0
19916090,18:44:24,18:44:24,1892,19,,,,4977.77,0
19916090,18:45:08,18:45:08,1893,20,,,,5273.01,0
19916090,18:45:44,18:45:44,1894,21,,,,5453.01,0
19916090,18:46:05,18:46:05,1895,22,,,,5567.19,0
19916090,18:46:30,18:46:30,4328,23,,,,5777.01,0
19916090,18:47:20,18:47:20,4329,24,,,,6231.43,0
19916090,18:47:47,18:47:47,477,25,,,,6387.57,0
19916090,18:48:35,18:48:35,478,26,,,,6661.96,0
19916090,18:49:27,18:49:27,479,27,,,,7022.16,0
19916090,18:50:13,18:50:13,10541,28,,,,7359.4,0
19916090,18:50:59,18:50:59,484,29,,,,7632.56,0
19916090,18:51:43,18:51:43,9499,30,,,,8042.45,0
19916090,18:53:00,18:53:00,69,31,,1,,8753.83,
20065020,15:40:00,15:40:00,896,1,,,1,0,
20065020,15:40:43,15:40:43,897,2,,,,388.87,0
20065020,15:41:27,15:41:27,898,3,,,,792.65,0
20065020,15:42:12,15:42:12,899,4,,,,1278.11,0
20065020,15:42:31,15:42:31,900,5,,,,1470.93,0
20065020,15:43:16,15:43:16,901,6,,,,1869.44,0
20065020,15:43:34,15:43:34,902,7,,,,2038.83,0
20065020,15:44:12,15:44:12,903,8,,,,2441.93,0
20065020,15:44:26,15:44:26,904,9,,,,2579.45,0
20065020,15:45:00,15:45:00,4324,10,,,,2913.77,
20065020,15:45:32,15:45:32,4325,11,,,,3061.97,0
20065020,15:46:36,15:46:36,4326,12,,,,3361.04,0
20065020,15:47:12,15:47:12,4327,13,,,,3575.95,0
20065020,15:47:43,15:47:43,1888,14,,,,3758.44,0
20065020,15:49:35,15:49:35,6557,15,,,,4308.5,0
20065020,15:50:00,15:50:00,1889,16,,,,4487.48,
20065020,15:50:48,15:50:48,1890,17,,,,4694.66,0
20065020,15:51:09,15:51:09,1891,18,,,,4821.1,0
20065020,15:51:32,15:51:32,1892,19,,,,4977.77,0
20065020,15:52:21,15:52:21,1893,20,,,,5273.01,0
20065020,15:53:01,15:53:01,1894,21,,,,5453.01,0
20065020,15:53:24,15:53:24,1895,22,,,,5567.19,0
20065020,15:53:51,15:53:51,4328,23,,,,5777.01,0
20065020,15:54:46,15:54:46,4329,24,,,,6231.43,0
20065020,15:55:16,15:55:16,477,25,,,,6387.57,0
20065020,15:56:09,15:56:09,478,26,,,,6661.96,0
20065020,15:57:05,15:57:05,479,27,,,,7022.16,0
20065020,15:57:56,15:57:56,10541,28,,,,7359.4,0
20065020,15:58:47,15:58:47,484,29,,,,7632.56,0
20065020,15:59:35,15:59:35,9499,30,,,,8042.45,0
20065020,16:01:00,16:01:00,69,31,,1,,8753.83,
20065030,15:40:00,15:40:00,896,1,,,1,0,
20065030,15:40:43,15:40:43,897,2,,,,388.87,0
20065030,15:41:27,15:41:27,898,3,,,,792.65,0
20065030,15:42:12,15:42:12,899,4,,,,1278.11,0
20065030,15:42:31,15:42:31,900,5,,,,1470.93,0
20065030,15:43:16,15:43:16,901,6,,,,1869.44,0
20065030,15:43:34,15:43:34,902,7,,,,2038.83,0
20065030,15:44:12,15:44:12,903,8,,,,2441.93,0
20065030,15:44:26,15:44:26,904,9,,,,2579.45,0
20065030,15:45:00,15:45:00,4324,10,,,,2913.77,
20065030,15:45:32,15:45:32,4325,11,,,,3061.97,0
20065030,15:46:36,15:46:36,4326,12,,,,3361.04,0
20065030,15:47:12,15:47:12,4327,13,,,,3575.95,0
20065030,15:47:43,15:47:43,1888,14,,,,3758.44,0
20065030,15:49:35,15:49:35,6557,15,,,,4308.5,0
20065030,15:50:00,15:50:00,1889,16,,,,4487.48,
20065030,15:50:48,15:50:48,1890,17,,,,4694.66,0
20065030,15:51:09,15:51:09,1891,18,,,,4821.1,0
20065030,15:51:32,15:51:32,1892,19,,,,4977.77,0
20065030,15:52:21,15:52:21,1893,20,,,,5273.01,0
20065030,15:53:01,15:53:01,1894,21,,,,5453.01,0
20065030,15:53:24,15:53:24,1895,22,,,,5567.19,0
20065030,15:53:51,15:53:51,4328,23,,,,5777.01,0
20065030,15:54:46,15:54:46,4329,24,,,,6231.43,0
20065030,15:55:16,15:55:16,477,25,,,,6387.57,0
20065030,15:56:09,15:56:09,478,26,,,,6661.96,0
20065030,15:57:05,15:57:05,479,27,,,,7022.16,0
20065030,15:57:56,15:57:56,10541,28,,,,7359.4,0
20065030,15:58:47,15:58:47,484,29,,,,7632.56,0
20065030,15:59:35,15:59:35,9499,30,,,,8042.45,0
20065030,16:01:00,16:01:00,69,31,,1,,8753.83,
20065040,15:40:00,15:40:00,896,1,,,1,0,
20065040,15:40:43,15:40:43,897,2,,,,388.87,0
20065040,15:41:27,15:41:27,898,3,,,,792.65,0
20065040,15:42:12,15:42:12,899,4,,,,1278.11,0
20065040,15:42:31,15:42:31,900,5,,,,1470.93,0
20065040,15:43:16,15:43:16,901,6,,,,1869.44,0
20065040,15:43:34,15:43:34,902,7,,,,2038.83,0
20065040,15:44:12,15:44:12,903,8,,,,2441.93,0
20065040,15:44:26,15:44:26,904,9,,,,2579.45,0
20065040,15:45:00,15:45:00,4324,10,,,,2913.77,
20065040,15:45:32,15:45:32,4325,11,,,,3061.97,0
20065040,15:46:36,15:46:36,4326,12,,,,3361.04,0
20065040,15:47:12,15:47:12,4327,13,,,,3575.95,0
20065040,15:47:43,15:47:43,1888,14,,,,3758.44,0
20065040,15:49:35,15:49:35,6557,15,,,,4308.5,0
20065040,15:50:00,15:50:00,1889,16,,,,4487.48,
20065040,15:50:48,15:50:48,1890,17,,,,4694.66,0
20065040,15:51:09,15:51:09,1891,18,,,,4821.1,0
20065040,15:51:32,15:51:32,1892,19,,,,4977.77,0
20065040,15:52:21,15:52:21,1893,20,,,,5273.01,0
20065040,15:53:01,15:53:01,1894,21,,,,5453.01,0
20065040,15:53:24,15:53:24,1895,22,,,,5567.19,0
20065040,15:53:51,15:53:51,4328,23,,,,5777.01,0
20065040,15:54:46,15:54:46,4329,24,,,,6231.43,0
20065040,15:55:16,15:55:16,477,25,,,,6387.57,0
20065040,15:56:09,15:56:09,478,26,,,,6661.96,0
20065040,15:57:05,15:57:05,479,27,,,,7022.16,0
20065040,15:57:56,15:57:56,10541,28,,,,7359.4,0
20065040,15:58:47,15:58:47,484,29,,,,7632.56,0
20065040,15:59:35,15:59:35,9499,30,,,,8042.45,0
20065040,16:01:00,16:01:00,69,31,,1,,8753.83,
20065050,15:40:00,15:40:00,896,1,,,1,0,
20065050,15:40:43,15:40:43,897,2,,,,388.87,0
20065050,15:41:27,15:41:27,898,3,,,,792.65,0
20065050,15:42:12,15:42:12,899,4,,,,1278.11,0
20065050,15:42:31,15:42:31,900,5,,,,1470.93,0
20065050,15:43:16,15:43:16,901,6,,,,1869.44,0
20065050,15:43:34,15:43:34,902,7,,,,2038.83,0
20065050,15:44:12,15:44:12,903,8,,,,2441.93,0
20065050,15:44:26,15:44:26,904,9,,,,2579.45,0
20065050,15:45:00,15:45:00,4324,10,,,,2913.77,
20065050,15:45:32,15:45:32,4325,11,,,,3061.97,0
20065050,15:46:36,15:46:36,4326,12,,,,3361.04,0
20065050,15:47:12,15:47:12,4327,13,,,,3575.95,0
20065050,15:47:43,15:47:43,1888,14,,,,3758.44,0
20065050,15:49:35,15:49:35,6557,15,,,,4308.5,0
20065050,15:50:00,15:50:00,1889,16,,,,4487.48,
20065050,15:50:48,15:50:48,1890,17,,,,4694.66,0
20065050,15:51:09,15:51:09,1891,18,,,,4821.1,0
20065050,15:51:32,15:51:32,1892,19,,,,4977.77,0
20065050,15:52:21,15:52:21,1893,20,,,,5273.01,0
20065050,15:53:01,15:53:01,1894,21,,,,5453.01,0
20065050,15:53:24,15:53:24,1895,22,,,,5567.19,0
20065050,15:53:51,15:53:51,4328,23,,,,5777.01,0
20065050,15:54:46,15:54:46,4329,24,,,,6231.43,0
20065050,15:55:16,15:55:16,477,25,,,,6387.57,0
20065050,15:56:09,15:56:09,478,26,,,,6661.96,0
20065050,15:57:05,15:57:05,479,27,,,,7022.16,0
20065050,15:57:56,15:57:56,10541,28,,,,7359.4,0
20065050,15:58:47,15:58:47,484,29,,,,7632.56,0
20065050,15:59:35,15:59:35,9499,30,,,,8042.45,0
20065050,16:01:00,16:01:00,69,31,,1,,8753.83,
20065060,15:40:00,15:40:00,896,1,,,1,0,
20065060,15:40:43,15:40:43,897,2,,,,388.87,0
20065060,15:41:27,15:41:27,898,3,,,,792.65,0
20065060,15:42:12,15:42:12,899,4,,,,1278.11,0
20065060,15:42:31,15:42:31,900,5,,,,1470.93,0
20065060,15:43:16,15:43:16,901,6,,,,1869.44,0
20065060,15:43:34,15:43:34,902,7,,,,2038.83,0
20065060,15:44:12,15:44:12,903,8,,,,2441.93,0
20065060,15:44:26,15:44:26,904,9,,,,2579.45,0
20065060,15:45:00,15:45:00,4324,10,,,,2913.77,
20065060,15:45:32,15:45:32,4325,11,,,,3061.97,0
20065060,15:46:36,15:46:36,4326,12,,,,3361.04,0
20065060,15:47:12,15:47:12,4327,13,,,,3575.95,0
20065060,15:47:43,15:47:43,1888,14,,,,3758.44,0
20065060,15:49:35,15:49:35,6557,15,,,,4308.5,0
20065060,15:50:00,15:50:00,1889,16,,,,4487.48,
20065060,15:50:48,15:50:48,1890,17,,,,4694.66,0
20065060,15:51:09,15:51:09,1891,18,,,,4821.1,0
20065060,15:51:32,15:51:32,1892,19,,,,4977.77,0
20065060,15:52:21,15:52:21,1893,20,,,,5273.01,0
20065060,15:53:01,15:53:01,1894,21,,,,5453.01,0
20065060,15:53:24,15:53:24,1895,22,,,,5567.19,0
20065060,15:53:51,15:53:51,4328,23,,,,5777.01,0
20065060,15:54:46,15:54:46,4329,24,,,,6231.43,0
20065060,15:55:16,15:55:16,477,25,,,,6387.57,0
20065060,15:56:09,15:56:09,478,26,,,,6661.96,0
20065060,15:57:05,15:57:05,479,27,,,,7022.16,0
20065060,15:57:56,15:57:56,10541,28,,,,7359.4,0
20065060,15:58:47,15:58:47,484,29,,,,7632.56,0
20065060,15:59:35,15:59:35,9499,30,,,,8042.45,0
20065060,16:01:00,16:01:00,69,31,,1,,8753.83,
20512090,07:34:00,07:34:00,896,1,,,1,0,
20512090,07:34:35,07:34:35,897,2,,,,388.87,0
20512090,07:35:10,07:35:10,898,3,,,,792.65,0
20512090,07:35:46,07:35:46,899,4,,,,1278.11,0
20512090,07:36:00,07:36:00,900,5,,,,1470.93,0
20512090,07:36:36,07:36:36,901,6,,,,1869.44,0
20512090,07:36:51,07:36:51,902,7,,,,2038.83,0
20512090,07:37:22,07:37:22,903,8,,,,2441.93,0
20512090,07:37:33,07:37:33,904,9,,,,2579.45,0
20512090,07:38:00,07:38:00,4324,10,,,,2913.77,
20512090,07:38:32,07:38:32,4325,11,,,,3061.97,0
20512090,07:39:36,07:39:36,4326,12,,,,3361.04,0
20512090,07:40:12,07:40:12,4327,13,,,,3575.95,0
20512090,07:40:43,07:40:43,1888,14,,,,3758.44,0
20512090,07:42:35,07:42:35,6557,15,,,,4308.5,0
20512090,07:43:00,07:43:00,1889,16,,,,4487.48,
20512090,07:43:44,07:43:44,1890,17,,,,4694.66,0
20512090,07:44:03,07:44:03,1891,18,,,,4821.1,0
20512090,07:44:24,07:44:24,1892,19,,,,4977.77,0
20512090,07:45:08,07:45:08,1893,20,,,,5273.01,0
20512090,07:45:44,07:45:44,1894,21,,,,5453.01,0
20512090,07:46:05,07:46:05,1895,22,,,,5567.19,0
20512090,07:46:30,07:46:30,4328,23,,,,5777.01,0
20512090,07:47:20,07:47:20,4329,24,,,,6231.43,0
20512090,07:47:47,07:47:47,477,25,,,,6387.57,0
20512090,07:48:35,07:48:35,478,26,,,,6661.96,0
20512090,07:49:27,07:49:27,479,27,,,,7022.16,0
20512090,07:50:13,07:50:13,10541,28,,,,7359.4,0
20512090,07:50:59,07:50:59,484,29,,,,7632.56,0
20512090,07:51:43,07:51:43,9499,30,,,,8042.45,0
20512090,07:53:00,07:53:00,69,31,,1,,8753.83,
21073020,18:10:00,18:10:00,896,1,,,1,0,
21073020,18:10:35,18:10:35,897,2,,,,388.87,0
21073020,18:11:10,18:11:10,898,3,,,,792.65,0
21073020,18:11:46,18:11:46,899,4,,,,1278.11,0
21073020,18:12:00,18:12:00,900,5,,,,1470.93,0
21073020,18:12:36,18:12:36,901,6,,,,1869.44,0
21073020,18:12:51,18:12:51,902,7,,,,2038.83,0
21073020,18:13:22,18:13:22,903,8,,,,2441.93,0
21073020,18:13:33,18:13:33,904,9,,,,2579.45,0
21073020,18:14:00,18:14:00,4324,10,,,,2913.77,
21073020,18:14:25,18:14:25,4325,11,,,,3061.97,0
21073020,18:15:17,18:15:17,4326,12,,,,3361.04,0
21073020,18:15:46,18:15:46,4327,13,,,,3575.95,0
21073020,18:16:10,18:16:10,1888,14,,,,3758.44,0
21073020,18:17:40,18:17:40,6557,15,,,,4308.5,0
21073020,18:18:00,18:18:00,1889,16,,,,4487.48,
21073020,18:18:44,18:18:44,1890,17,,,,4694.66,0
21073020,18:19:03,18:19:03,1891,18,,,,4821.1,0
21073020,18:19:24,18:19:24,1892,19,,,,4977.77,0
21073020,18:20:08,18:20:08,1893,20,,,,5273.01,0
21073020,18:20:44,18:20:44,1894,21,,,,5453.01,0
21073020,18:21:05,18:21:05,1895,22,,,,5567.19,0
21073020,18:21:30,18:21:30,4328,23,,,,5777.01,0
21073020,18:22:20,18:22:20,4329,24,,,,6231.43,0
21073020,18:22:47,18:22:47,477,25,,,,6387.57,0
21073020,18:23:35,18:23:35,478,26,,,,6661.96,0
21073020,18:24:27,18:24:27,479,27,,,,7022.16,0
21073020,18:25:13,18:25:13,10541,28,,,,7359.4,0
21073020,18:25:59,18:25:59,484,29,,,,7632.56,0
21073020,18:26:43,18:26:43,9499,30,,,,8042.45,0
21073020,18:28:00,18:28:00,69,31,,1,,8753.83,
21073030,18:10:00,18:10:00,896,1,,,1,0,
21073030,18:10:35,18:10:35,897,2,,,,388.87,0
21073030,18:11:10,18:11:10,898,3,,,,792.65,0
21073030,18:11:46,18:11:46,899,4,,,,1278.11,0
21073030,18:12:00,18:12:00,900,5,,,,1470.93,0
21073030,18:12:36,18:12:36,901,6,,,,1869.44,0
21073030,18:12:51,18:12:51,902,7,,,,2038.83,0
21073030,18:13:22,18:13:22,903,8,,,,2441.93,0
21073030,18:13:33,18:13:33,904,9,,,,2579.45,0
21073030,18:14:00,18:14:00,4324,10,,,,2913.77,
21073030,18:14:25,18:14:25,4325,11,,,,3061.97,0
21073030,18:15:17,18:15:17,4326,12,,,,3361.04,0
21073030,18:15:46,18:15:46,4327,13,,,,3575.95,0
21073030,18:16:10,18:16:10,1888,14,,,,3758.44,0
21073030,18:17:40,18:17:40,6557,15,,,,4308.5,0
21073030,18:18:00,18:18:00,1889,16,,,,4487.48,
21073030,18:18:44,18:18:44,1890,17,,,,4694.66,0
21073030,18:19:03,18:19:03,1891,18,,,,4821.1,0
21073030,18:19:24,18:19:24,1892,19,,,,4977.77,0
21073030,18:20:08,18:20:08,1893,20,,,,5273.01,0
21073030,18:20:44,18:20:44,1894,21,,,,5453.01,0
21073030,18:21:05,18:21:05,1895,22,,,,5567.19,0
21073030,18:21:30,18:21:30,4328,23,,,,5777.01,0
21073030,18:22:20,18:22:20,4329,24,,,,6231.43,0
21073030,18:22:47,18:22:47,477,25,,,,6387.57,0
21073030,18:23:35,18:23:35,478,26,,,,6661.96,0
21073030,18:24:27,18:24:27,479,27,,,,7022.16,0
21073030,18:25:13,18:25:13,10541,28,,,,7359.4,0
21073030,18:25:59,18:25:59,484,29,,,,7632.56,0
21073030,18:26:43,18:26:43,9499,30,,,,8042.45,0
21073030,18:28:00,18:28:00,69,31,,1,,8753.83,
21073040,18:10:00,18:10:00,896,1,,,1,0,
21073040,18:10:35,18:10:35,897,2,,,,388.87,0
21073040,18:11:10,18:11:10,898,3,,,,792.65,0
21073040,18:11:46,18:11:46,899,4,,,,1278.11,0
21073040,18:12:00,18:12:00,900,5,,,,1470.93,0
21073040,18:12:36,18:12:36,901,6,,,,1869.44,0
21073040,18:12:51,18:12:51,902,7,,,,2038.83,0
21073040,18:13:22,18:13:22,903,8,,,,2441.93,0
21073040,18:13:33,18:13:33,904,9,,,,2579.45,0
21073040,18:14:00,18:14:00,4324,10,,,,2913.77,
21073040,18:14:25,18:14:25,4325,11,,,,3061.97,0
21073040,18:15:17,18:15:17,4326,12,,,,3361.04,0
21073040,18:15:46,18:15:46,4327,13,,,,3575.95,0
21073040,18:16:10,18:16:10,1888,14,,,,3758.44,0
21073040,18:17:40,18:17:40,6557,15,,,,4308.5,0
21073040,18:18:00,18:18:00,1889,16,,,,4487.48,
21073040,18:18:44,18:18:44,1890,17,,,,4694.66,0
21073040,18:19:03,18:19:03,1891,18,,,,4821.1,0
21073040,18:19:24,18:19:24,1892,19,,,,4977.77,0
21073040,18:20:08,18:20:08,1893,20,,,,5273.01,0
21073040,18:20:44,18:20:44,1894,21,,,,5453.01,0
21073040,18:21:05,18:21:05,1895,22,,,,5567.19,0
21073040,18:21:30,18:21:30,4328,23,,,,5777.01,0
21073040,18:22:20,18:22:20,4329,24,,,,6231.43,0
21073040,18:22:47,18:22:47,477,25,,,,6387.57,0
21073040,18:23:35,18:23:35,478,26,,,,6661.96,0
21073040,18:24:27,18:24:27,479,27,,,,7022.16,0
21073040,18:25:13,18:25:13,10541,28,,,,7359.4,0
21073040,18:25:59,18:25:59,484,29,,,,7632.56,0
21073040,18:26:43,18:26:43,9499,30,,,,8042.45,0
21073040,18:28:00,18:28:00,69,31,,1,,8753.83,
21073050,18:10:00,18:10:00,896,1,,,1,0,
21073050,18:10:35,18:10:35,897,2,,,,388.87,0
21073050,18:11:10,18:11:10,898,3,,,,792.65,0
21073050,18:11:46,18:11:46,899,4,,,,1278.11,0
21073050,18:12:00,18:12:00,900,5,,,,1470.93,0
21073050,18:12:36,18:12:36,901,6,,,,1869.44,0
21073050,18:12:51,18:12:51,902,7,,,,2038.83,0
21073050,18:13:22,18:13:22,903,8,,,,2441.93,0
21073050,18:13:33,18:13:33,904,9,,,,2579.45,0
21073050,18:14:00,18:14:00,4324,10,,,,2913.77,
21073050,18:14:25,18:14:25,4325,11,,,,3061.97,0
21073050,18:15:17,18:15:17,4326,12,,,,3361.04,0
21073050,18:15:46,18:15:46,4327,13,,,,3575.95,0
21073050,18:16:10,18:16:10,1888,14,,,,3758.44,0
21073050,18:17:40,18:17:40,6557,15,,,,4308.5,0
21073050,18:18:00,18:18:00,1889,16,,,,4487.48,
21073050,18:18:44,18:18:44,1890,17,,,,4694.66,0
21073050,18:19:03,18:19:03,1891,18,,,,4821.1,0
21073050,18:19:24,18:19:24,1892,19,,,,4977.77,0
21073050,18:20:08,18:20:08,1893,20,,,,5273.01,0
21073050,18:20:44,18:20:44,1894,21,,,,5453.01,0
21073050,18:21:05,18:21:05,1895,22,,,,5567.19,0
21073050,18:21:30,18:21:30,4328,23,,,,5777.01,0
21073050,18:22:20,18:22:20,4329,24,,,,6231.43,0
21073050,18:22:47,18:22:47,477,25,,,,6387.57,0
21073050,18:23:35,18:23:35,478,26,,,,6661.96,0
21073050,18:24:27,18:24:27,479,27,,,,7022.16,0
21073050,18:25:13,18:25:13,10541,28,,,,7359.4,0
21073050,18:25:59,18:25:59,484,29,,,,7632.56,0
21073050,18:26:43,18:26:43,9499,30,,,,8042.45,0
21073050,18:28:00,18:28:00,69,31,,1,,8753.83,
21073060,18:10:00,18:10:00,896,1,,,1,0,
21073060,18:10:35,18:10:35,897,2,,,,388.87,0
21073060,18:11:10,18:11:10,898,3,,,,792.65,0
21073060,18:11:46,18:11:46,899,4,,,,1278.11,0
21073060,18:12:00,18:12:00,900,5,,,,1470.93,0
21073060,18:12:36,18:12:36,901,6,,,,1869.44,0
21073060,18:12:51,18:12:51,902,7,,,,2038.83,0
21073060,18:13:22,18:13:22,903,8,,,,2441.93,0
21073060,18:13:33,18:13:33,904,9,,,,2579.45,0
21073060,18:14:00,18:14:00,4324,10,,,,2913.77,
21073060,18:14:25,18:14:25,4325,11,,,,3061.97,0
21073060,18:15:17,18:15:17,4326,12,,,,3361.04,0
21073060,18:15:46,18:15:46,4327,13,,,,3575.95,0
21073060,18:16:10,18:16:10,1888,14,,,,3758.44,0
21073060,18:17:40,18:17:40,6557,15,,,,4308.5,0
21073060,18:18:00,18:18:00,1889,16,,,,4487.48,
21073060,18:18:44,18:18:44,1890,17,,,,4694.66,0
21073060,18:19:03,18:19:03,1891,18,,,,4821.1,0
21073060,18:19:24,18:19:24,1892,19,,,,4977.77,0
21073060,18:20:08,18:20:08,1893,20,,,,5273.01,0
21073060,18:20:44,18:20:44,1894,21,,,,5453.01,0
21073060,18:21:05,18:21:05,1895,22,,,,5567.19,0
21073060,18:21:30,18:21:30,4328,23,,,,5777.01,0
21073060,18:22:20,18:22:20,4329,24,,,,6231.43,0
21073060,18:22:47,18:22:47,477,25,,,,6387.57,0
21073060,18:23:35,18:23:35,478,26,,,,6661.96,0
21073060,18:24:27,18:24:27,479,27,,,,7022.16,0
21073060,18:25:13,18:25:13,10541,28,,,,7359.4,0
21073060,18:25:59,18:25:59,484,29,,,,7632.56,0
21073060,18:26:43,18:26:43,9499,30,,,,8042.45,0
21073060,18:28:00,18:28:00,69,31,,1,,8753.83,
21716020,22:30:00,22:30:00,896,1,,,1,0,
21716020,22:30:26,22:30:26,897,2,,,,388.87,0
21716020,22:30:52,22:30:52,898,3,,,,792.65,0
21716020,22:31:19,22:31:19,899,4,,,,1278.11,0
21716020,22:31:30,22:31:30,900,5,,,,1470.93,0
21716020,22:31:57,22:31:57,901,6,,,,1869.44,0
21716020,22:32:08,22:32:08,902,7,,,,2038.83,0
21716020,22:32:31,22:32:31,903,8,,,,2441.93,0
21716020,22:32:39,22:32:39,904,9,,,,2579.45,0
21716020,22:33:00,22:33:00,4324,10,,,,2913.77,
21716020,22:33:19,22:33:19,4325,11,,,,3061.97,0
21716020,22:33:57,22:33:57,4326,12,,,,3361.04,0
21716020,22:34:19,22:34:19,4327,13,,,,3575.95,0
21716020,22:34:37,22:34:37,1888,14,,,,3758.44,0
21716020,22:35:45,22:35:45,6557,15,,,,4308.5,0
21716020,22:36:00,22:36:00,1889,16,,,,4487.48,
21716020,22:36:35,22:36:35,1890,17,,,,4694.66,0
21716020,22:36:50,22:36:50,1891,18,,,,4821.1,0
21716020,22:37:07,22:37:07,1892,19,,,,4977.77,0
21716020,22:37:42,22:37:42,1893,20,,,,5273.01,0
21716020,22:38:11,22:38:11,1894,21,,,,5453.01,0
21716020,22:38:28,22:38:28,1895,22,,,,5567.19,0
21716020,22:38:48,22:38:48,4328,23,,,,5777.01,0
21716020,22:39:28,22:39:28,4329,24,,,,6231.43,0
21716020,22:39:50,22:39:50,477,25,,,,6387.57,0
21716020,22:40:28,22:40:28,478,26,,,,6661.96,0
21716020,22:41:09,22:41:09,479,27,,,,7022.16,0
21716020,22:41:46,22:41:46,10541,28,,,,7359.4,0
21716020,22:42:23,22:42:23,484,29,,,,7632.56,0
21716020,22:42:58,22:42:58,9499,30,,,,8042.45,0
21716020,22:44:00,22:44:00,69,31,,1,,8753.83,
21716030,22:30:00,22:30:00,896,1,,,1,0,
21716030,22:30:26,22:30:26,897,2,,,,388.87,0
21716030,22:30:52,22:30:52,898,3,,,,792.65,0
21716030,22:31:19,22:31:19,899,4,,,,1278.11,0
21716030,22:31:30,22:31:30,900,5,,,,1470.93,0
21716030,22:31:57,22:31:57,901,6,,,,1869.44,0
21716030,22:32:08,22:32:08,902,7,,,,2038.83,0
21716030,22:32:31,22:32:31,903,8,,,,2441.93,0
21716030,22:32:39,22:32:39,904,9,,,,2579.45,0
21716030,22:33:00,22:33:00,4324,10,,,,2913.77,
21716030,22:33:19,22:33:19,4325,11,,,,3061.97,0
21716030,22:33:57,22:33:57,4326,12,,,,3361.04,0
21716030,22:34:19,22:34:19,4327,13,,,,3575.95,0
21716030,22:34:37,22:34:37,1888,14,,,,3758.44,0
21716030,22:35:45,22:35:45,6557,15,,,,4308.5,0
21716030,22:36:00,22:36:00,1889,16,,,,4487.48,
21716030,22:36:35,22:36:35,1890,17,,,,4694.66,0
21716030,22:36:50,22:36:50,1891,18,,,,4821.1,0
21716030,22:37:07,22:37:07,1892,19,,,,4977.77,0
21716030,22:37:42,22:37:42,1893,20,,,,5273.01,0
21716030,22:38:11,22:38:11,1894,21,,,,5453.01,0
21716030,22:38:28,22:38:28,1895,22,,,,5567.19,0
21716030,22:38:48,22:38:48,4328,23,,,,5777.01,0
21716030,22:39:28,22:39:28,4329,24,,,,6231.43,0
21716030,22:39:50,22:39:50,477,25,,,,6387.57,0
21716030,22:40:28,22:40:28,478,26,,,,6661.96,0
21716030,22:41:09,22:41:09,479,27,,,,7022.16,0
21716030,22:41:46,22:41:46,10541,28,,,,7359.4,0
21716030,22:42:23,22:42:23,484,29,,,,7632.56,0
21716030,22:42:58,22:42:58,9499,30,,,,8042.45,0
21716030,22:44:00,22:44:00,69,31,,1,,8753.83,
21716040,22:30:00,22:30:00,896,1,,,1,0,
21716040,22:30:26,22:30:26,897,2,,,,388.87,0
21716040,22:30:52,22:30:52,898,3,,,,792.65,0
21716040,22:31:19,22:31:19,899,4,,,,1278.11,0
21716040,22:31:30,22:31:30,900,5,,,,1470.93,0
21716040,22:31:57,22:31:57,901,6,,,,1869.44,0
21716040,22:32:08,22:32:08,902,7,,,,2038.83,0
21716040,22:32:31,22:32:31,903,8,,,,2441.93,0
21716040,22:32:39,22:32:39,904,9,,,,2579.45,0
21716040,22:33:00,22:33:00,4324,10,,,,2913.77,
21716040,22:33:19,22:33:19,4325,11,,,,3061.97,0
21716040,22:33:57,22:33:57,4326,12,,,,3361.04,0
21716040,22:34:19,22:34:19,4327,13,,,,3575.95,0
21716040,22:34:37,22:34:37,1888,14,,,,3758.44,0
21716040,22:35:45,22:35:45,6557,15,,,,4308.5,0
21716040,22:36:00,22:36:00,1889,16,,,,4487.48,
21716040,22:36:35,22:36:35,1890,17,,,,4694.66,0
21716040,22:36:50,22:36:50,1891,18,,,,4821.1,0
21716040,22:37:07,22:37:07,1892,19,,,,4977.77,0
21716040,22:37:42,22:37:42,1893,20,,,,5273.01,0
21716040,22:38:11,22:38:11,1894,21,,,,5453.01,0
21716040,22:38:28,22:38:28,1895,22,,,,5567.19,0
21716040,22:38:48,22:38:48,4328,23,,,,5777.01,0
21716040,22:39:28,22:39:28,4329,24,,,,6231.43,0
21716040,22:39:50,22:39:50,477,25,,,,6387.57,0
21716040,22:40:28,22:40:28,478,26,,,,6661.96,0
21716040,22:41:09,22:41:09,479,27,,,,7022.16,0
21716040,22:41:46,22:41:46,10541,28,,,,7359.4,0
21716040,22:42:23,22:42:23,484,29,,,,7632.56,0
21716040,22:42:58,22:42:58,9499,30,,,,8042.45,0
21716040,22:44:00,22:44:00,69,31,,1,,8753.83,
21716050,22:30:00,22:30:00,896,1,,,1,0,
21716050,22:30:26,22:30:26,897,2,,,,388.87,0
21716050,22:30:52,22:30:52,898,3,,,,792.65,0
21716050,22:31:19,22:31:19,899,4,,,,1278.11,0
21716050,22:31:30,22:31:30,900,5,,,,1470.93,0
21716050,22:31:57,22:31:57,901,6,,,,1869.44,0
21716050,22:32:08,22:32:08,902,7,,,,2038.83,0
21716050,22:32:31,22:32:31,903,8,,,,2441.93,0
21716050,22:32:39,22:32:39,904,9,,,,2579.45,0
21716050,22:33:00,22:33:00,4324,10,,,,2913.77,
21716050,22:33:19,22:33:19,4325,11,,,,3061.97,0
21716050,22:33:57,22:33:57,4326,12,,,,3361.04,0
21716050,22:34:19,22:34:19,4327,13,,,,3575.95,0
21716050,22:34:37,22:34:37,1888,14,,,,3758.44,0
21716050,22:35:45,22:35:45,6557,15,,,,4308.5,0
21716050,22:36:00,22:36:00,1889,16,,,,4487.48,
21716050,22:36:35,22:36:35,1890,17,,,,4694.66,0
21716050,22:36:50,22:36:50,1891,18,,,,4821.1,0
21716050,22:37:07,22:37:07,1892,19,,,,4977.77,0
21716050,22:37:42,22:37:42,1893,20,,,,5273.01,0
21716050,22:38:11,22:38:11,1894,21,,,,5453.01,0
21716050,22:38:28,22:38:28,1895,22,,,,5567.19,0
21716050,22:38:48,22:38:48,4328,23,,,,5777.01,0
21716050,22:39:28,22:39:28,4329,24,,,,6231.43,0
21716050,22:39:50,22:39:50,477,25,,,,6387.57,0
21716050,22:40:28,22:40:28,478,26,,,,6661.96,0
21716050,22:41:09,22:41:09,479,27,,,,7022.16,0
21716050,22:41:46,22:41:46,10541,28,,,,7359.4,0
21716050,22:42:23,22:42:23,484,29,,,,7632.56,0
21716050,22:42:58,22:42:58,9499,30,,,,8042.45,0
21716050,22:44:00,22:44:00,69,31,,1,,8753.83,
21716060,22:30:00,22:30:00,896,1,,,1,0,
21716060,22:30:26,22:30:26,897,2,,,,388.87,0
21716060,22:30:52,22:30:52,898,3,,,,792.65,0
21716060,22:31:19,22:31:19,899,4,,,,1278.11,0
21716060,22:31:30,22:31:30,900,5,,,,1470.93,0
21716060,22:31:57,22:31:57,901,6,,,,1869.44,0
21716060,22:32:08,22:32:08,902,7,,,,2038.83,0
21716060,22:32:31,22:32:31,903,8,,,,2441.93,0
21716060,22:32:39,22:32:39,904,9,,,,2579.45,0
21716060,22:33:00,22:33:00,4324,10,,,,2913.77,
21716060,22:33:19,22:33:19,4325,11,,,,3061.97,0
21716060,22:33:57,22:33:57,4326,12,,,,3361.04,0
21716060,22:34:19,22:34:19,4327,13,,,,3575.95,0
21716060,22:34:37,22:34:37,1888,14,,,,3758.44,0
21716060,22:35:45,22:35:45,6557,15,,,,4308.5,0
21716060,22:36:00,22:36:00,1889,16,,,,4487.48,
21716060,22:36:35,22:36:35,1890,17,,,,4694.66,0
21716060,22:36:50,22:36:50,1891,18,,,,4821.1,0
21716060,22:37:07,22:37:07,1892,19,,,,4977.77,0
21716060,22:37:42,22:37:42,1893,20,,,,5273.01,0
21716060,22:38:11,22:38:11,1894,21,,,,5453.01,0
21716060,22:38:28,22:38:28,1895,22,,,,5567.19,0
21716060,22:38:48,22:38:48,4328,23,,,,5777.01,0
21716060,22:39:28,22:39:28,4329,24,,,,6231.43,0
21716060,22:39:50,22:39:50,477,25,,,,6387.57,0
21716060,22:40:28,22:40:28,478,26,,,,6661.96,0
21716060,22:41:09,22:41:09,479,27,,,,7022.16,0
21716060,22:41:46,22:41:46,10541,28,,,,7359.4,0
21716060,22:42:23,22:42:23,484,29,,,,7632.56,0
21716060,22:42:58,22:42:58,9499,30,,,,8042.45,0
21716060,22:44:00,22:44:00,69,31,,1,,8753.83,
21767020,07:00:00,07:00:00,896,1,,,1,0,
21767020,07:00:35,07:00:35,897,2,,,,388.87,0
21767020,07:01:10,07:01:10,898,3,,,,792.65,0
21767020,07:01:46,07:01:46,899,4,,,,1278.11,0
21767020,07:02:00,07:02:00,900,5,,,,1470.93,0
21767020,07:02:36,07:02:36,901,6,,,,1869.44,0
21767020,07:02:51,07:02:51,902,7,,,,2038.83,0
21767020,07:03:22,07:03:22,903,8,,,,2441.93,0
21767020,07:03:33,07:03:33,904,9,,,,2579.45,0
21767020,07:04:00,07:04:00,4324,10,,,,2913.77,
21767020,07:04:32,07:04:32,4325,11,,,,3061.97,0
21767020,07:05:36,07:05:36,4326,12,,,,3361.04,0
21767020,07:06:12,07:06:12,4327,13,,,,3575.95,0
21767020,07:06:43,07:06:43,1888,14,,,,3758.44,0
21767020,07:08:35,07:08:35,6557,15,,,,4308.5,0
21767020,07:09:00,07:09:00,1889,16,,,,4487.48,
21767020,07:09:44,07:09:44,1890,17,,,,4694.66,0
21767020,07:10:03,07:10:03,1891,18,,,,4821.1,0
21767020,07:10:24,07:10:24,1892,19,,,,4977.77,0
21767020,07:11:08,07:11:08,1893,20,,,,5273.01,0
21767020,07:11:44,07:11:44,1894,21,,,,5453.01,0
21767020,07:12:05,07:12:05,1895,22,,,,5567.19,0
21767020,07:12:30,07:12:30,4328,23,,,,5777.01,0
21767020,07:13:20,07:13:20,4329,24,,,,6231.43,0
21767020,07:13:47,07:13:47,477,25,,,,6387.57,0
21767020,07:14:35,07:14:35,478,26,,,,6661.96,0
21767020,07:15:27,07:15:27,479,27,,,,7022.16,0
21767020,07:16:13,07:16:13,10541,28,,,,7359.4,0
21767020,07:16:59,07:16:59,484,29,,,,7632.56,0
21767020,07:17:43,07:17:43,9499,30,,,,8042.45,0
21767020,07:19:00,07:19:00,69,31,,1,,8753.83,
21767030,07:00:00,07:00:00,896,1,,,1,0,
21767030,07:00:35,07:00:35,897,2,,,,388.87,0
21767030,07:01:10,07:01:10,898,3,,,,792.65,0
21767030,07:01:46,07:01:46,899,4,,,,1278.11,0
21767030,07:02:00,07:02:00,900,5,,,,1470.93,0
21767030,07:02:36,07:02:36,901,6,,,,1869.44,0
21767030,07:02:51,07:02:51,902,7,,,,2038.83,0
21767030,07:03:22,07:03:22,903,8,,,,2441.93,0
21767030,07:03:33,07:03:33,904,9,,,,2579.45,0
21767030,07:04:00,07:04:00,4324,10,,,,2913.77,
21767030,07:04:32,07:04:32,4325,11,,,,3061.97,0
21767030,07:05:36,07:05:36,4326,12,,,,3361.04,0
21767030,07:06:12,07:06:12,4327,13,,,,3575.95,0
21767030,07:06:43,07:06:43,1888,14,,,,3758.44,0
21767030,07:08:35,07:08:35,6557,15,,,,4308.5,0
21767030,07:09:00,07:09:00,1889,16,,,,4487.48,
21767030,07:09:44,07:09:44,1890,17,,,,4694.66,0
21767030,07:10:03,07:10:03,1891,18,,,,4821.1,0
21767030,07:10:24,07:10:24,1892,19,,,,4977.77,0
21767030,07:11:08,07:11:08,1893,20,,,,5273.01,0
21767030,07:11:44,07:11:44,1894,21,,,,5453.01,0
21767030,07:12:05,07:12:05,1895,22,,,,5567.19,0
21767030,07:12:30,07:12:30,4328,23,,,,5777.01,0
21767030,07:13:20,07:13:20,4329,24,,,,6231.43,0
21767030,07:13:47,07:13:47,477,25,,,,6387.57,0
21767030,07:14:35,07:14:35,478,26,,,,6661.96,0
21767030,07:15:27,07:15:27,479,27,,,,7022.16,0
21767030,07:16:13,07:16:13,10541,28,,,,7359.4,0
21767030,07:16:59,07:16:59,484,29,,,,7632.56,0
21767030,07:17:43,07:17:43,9499,30,,,,8042.45,0
21767030,07:19:00,07:19:00,69,31,,1,,8753.83,
21767040,07:00:00,07:00:00,896,1,,,1,0,
21767040,07:00:35,07:00:35,897,2,,,,388.87,0
21767040,07:01:10,07:01:10,898,3,,,,792.65,0
21767040,07:01:46,07:01:46,899,4,,,,1278.11,0
21767040,07:02:00,07:02:00,900,5,,,,1470.93,0
21767040,07:02:36,07:02:36,901,6,,,,1869.44,0
21767040,07:02:51,07:02:51,902,7,,,,2038.83,0
21767040,07:03:22,07:03:22,903,8,,,,2441.93,0
21767040,07:03:33,07:03:33,904,9,,,,2579.45,0
21767040,07:04:00,07:04:00,4324,10,,,,2913.77,
21767040,07:04:32,07:04:32,4325,11,,,,3061.97,0
21767040,07:05:36,07:05:36,4326,12,,,,3361.04,0
21767040,07:06:12,07:06:12,4327,13,,,,3575.95,0
21767040,07:06:43,07:06:43,1888,14,,,,3758.44,0
21767040,07:08:35,07:08:35,6557,15,,,,4308.5,0
21767040,07:09:00,07:09:00,1889,16,,,,4487.48,
21767040,07:09:44,07:09:44,1890,17,,,,4694.66,0
21767040,07:10:03,07:10:03,1891,18,,,,4821.1,0
21767040,07:10:24,07:10:24,1892,19,,,,4977.77,0
21767040,07:11:08,07:11:08,1893,20,,,,5273.01,0
21767040,07:11:44,07:11:44,1894,21,,,,5453.01,0
21767040,07:12:05,07:12:05,1895,22,,,,5567.19,0
21767040,07:12:30,07:12:30,4328,23,,,,5777.01,0
21767040,07:13:20,07:13:20,4329,24,,,,6231.43,0
21767040,07:13:47,07:13:47,477,25,,,,6387.57,0
21767040,07:14:35,07:14:35,478,26,,,,6661.96,0
21767040,07:15:27,07:15:27,479,27,,,,7022.16,0
21767040,07:16:13,07:16:13,10541,28,,,,7359.4,0
21767040,07:16:59,07:16:59,484,29,,,,7632.56,0
21767040,07:17:43,07:17:43,9499,30,,,,8042.45,0
21767040,07:19:00,07:19:00,69,31,,1,,8753.83,
21767050,07:00:00,07:00:00,896,1,,,1,0,
21767050,07:00:35,07:00:35,897,2,,,,388.87,0
21767050,07:01:10,07:01:10,898,3,,,,792.65,0
21767050,07:01:46,07:01:46,899,4,,,,1278.11,0
21767050,07:02:00,07:02:00,900,5,,,,1470.93,0
21767050,07:02:36,07:02:36,901,6,,,,1869.44,0
21767050,07:02:51,07:02:51,902,7,,,,2038.83,0
21767050,07:03:22,07:03:22,903,8,,,,2441.93,0
21767050,07:03:33,07:03:33,904,9,,,,2579.45,0
21767050,07:04:00,07:04:00,4324,10,,,,2913.77,
21767050,07:04:32,07:04:32,4325,11,,,,3061.97,0
21767050,07:05:36,07:05:36,4326,12,,,,3361.04,0
21767050,07:06:12,07:06:12,4327,13,,,,3575.95,0
21767050,07:06:43,07:06:43,1888,14,,,,3758.44,0
21767050,07:08:35,07:08:35,6557,15,,,,4308.5,0
21767050,07:09:00,07:09:00,1889,16,,,,4487.48,
21767050,07:09:44,07:09:44,1890,17,,,,4694.66,0
21767050,07:10:03,07:10:03,1891,18,,,,4821.1,0
21767050,07:10:24,07:10:24,1892,19,,,,4977.77,0
21767050,07:11:08,07:11:08,1893,20,,,,5273.01,0
21767050,07:11:44,07:11:44,1894,21,,,,5453.01,0
21767050,07:12:05,07:12:05,1895,22,,,,5567.19,0
21767050,07:12:30,07:12:30,4328,23,,,,5777.01,0
21767050,07:13:20,07:13:20,4329,24,,,,6231.43,0
21767050,07:13:47,07:13:47,477,25,,,,6387.57,0
21767050,07:14:35,07:14:35,478,26,,,,6661.96,0
21767050,07:15:27,07:15:27,479,27,,,,7022.16,0
21767050,07:16:13,07:16:13,10541,28,,,,7359.4,0
21767050,07:16:59,07:16:59,484,29,,,,7632.56,0
21767050,07:17:43,07:17:43,9499,30,,,,8042.45,0
21767050,07:19:00,07:19:00,69,31,,1,,8753.83,
21767060,07:00:00,07:00:00,896,1,,,1,0,
21767060,07:00:35,07:00:35,897,2,,,,388.87,0
21767060,07:01:10,07:01:10,898,3,,,,792.65,0
21767060,07:01:46,07:01:46,899,4,,,,1278.11,0
21767060,07:02:00,07:02:00,900,5,,,,1470.93,0
21767060,07:02:36,07:02:36,901,6,,,,1869.44,0
21767060,07:02:51,07:02:51,902,7,,,,2038.83,0
21767060,07:03:22,07:03:22,903,8,,,,2441.93,0
21767060,07:03:33,07:03:33,904,9,,,,2579.45,0
21767060,07:04:00,07:04:00,4324,10,,,,2913.77,
21767060,07:04:32,07:04:32,4325,11,,,,3061.97,0
21767060,07:05:36,07:05:36,4326,12,,,,3361.04,0
21767060,07:06:12,07:06:12,4327,13,,,,3575.95,0
21767060,07:06:43,07:06:43,1888,14,,,,3758.44,0
21767060,07:08:35,07:08:35,6557,15,,,,4308.5,0
21767060,07:09:00,07:09:00,1889,16,,,,4487.48,
21767060,07:09:44,07:09:44,1890,17,,,,4694.66,0
21767060,07:10:03,07:10:03,1891,18,,,,4821.1,0
21767060,07:10:24,07:10:24,1892,19,,,,4977.77,0
21767060,07:11:08,07:11:08,1893,20,,,,5273.01,0
21767060,07:11:44,07:11:44,1894,21,,,,5453.01,0
21767060,07:12:05,07:12:05,1895,22,,,,5567.19,0
21767060,07:12:30,07:12:30,4328,23,,,,5777.01,0
21767060,07:13:20,07:13:20,4329,24,,,,6231.43,0
21767060,07:13:47,07:13:47,477,25,,,,6387.57,0
21767060,07:14:35,07:14:35,478,26,,,,6661.96,0
21767060,07:15:27,07:15:27,479,27,,,,7022.16,0
21767060,07:16:13,07:16:13,10541,28,,,,7359.4,0
21767060,07:16:59,07:16:59,484,29,,,,7632.56,0
21767060,07:17:43,07:17:43,9499,30,,,,8042.45,0
21767060,07:19:00,07:19:00,69,31,,1,,8753.83,
21784090,08:05:00,08:05:00,896,1,,,1,0,
21784090,08:05:35,08:05:35,897,2,,,,388.87,0
21784090,08:06:10,08:06:10,898,3,,,,792.65,0
21784090,08:06:46,08:06:46,899,4,,,,1278.11,0
21784090,08:07:00,08:07:00,900,5,,,,1470.93,0
21784090,08:07:36,08:07:36,901,6,,,,1869.44,0
21784090,08:07:51,08:07:51,902,7,,,,2038.83,0
21784090,08:08:22,08:08:22,903,8,,,,2441.93,0
21784090,08:08:33,08:08:33,904,9,,,,2579.45,0
21784090,08:09:00,08:09:00,4324,10,,,,2913.77,
21784090,08:09:32,08:09:32,4325,11,,,,3061.97,0
21784090,08:10:36,08:10:36,4326,12,,,,3361.04,0
21784090,08:11:12,08:11:12,4327,13,,,,3575.95,0
21784090,08:11:43,08:11:43,1888,14,,,,3758.44,0
21784090,08:13:35,08:13:35,6557,15,,,,4308.5,0
21784090,08:14:00,08:14:00,1889,16,,,,4487.48,
21784090,08:14:44,08:14:44,1890,17,,,,4694.66,0
21784090,08:15:03,08:15:03,1891,18,,,,4821.1,0
21784090,08:15:24,08:15:24,1892,19,,,,4977.77,0
21784090,08:16:08,08:16:08,1893,20,,,,5273.01,0
21784090,08:16:44,08:16:44,1894,21,,,,5453.01,0
21784090,08:17:05,08:17:05,1895,22,,,,5567.19,0
21784090,08:17:30,08:17:30,4328,23,,,,5777.01,0
21784090,08:18:20,08:18:20,4329,24,,,,6231.43,0
21784090,08:18:47,08:18:47,477,25,,,,6387.57,0
21784090,08:19:35,08:19:35,478,26,,,,6661.96,0
21784090,08:20:27,08:20:27,479,27,,,,7022.16,0
21784090,08:21:13,08:21:13,10541,28,,,,7359.4,0
21784090,08:21:59,08:21:59,484,29,,,,7632.56,0
21784090,08:22:43,08:22:43,9499,30,,,,8042.45,0
21784090,08:24:00,08:24:00,69,31,,1,,8753.83,
21823020,08:05:00,08:05:00,896,1,,,1,0,
21823020,08:05:35,08:05:35,897,2,,,,388.87,0
21823020,08:06:10,08:06:10,898,3,,,,792.65,0
21823020,08:06:46,08:06:46,899,4,,,,1278.11,0
21823020,08:07:00,08:07:00,900,5,,,,1470.93,0
21823020,08:07:36,08:07:36,901,6,,,,1869.44,0
21823020,08:07:51,08:07:51,902,7,,,,2038.83,0
21823020,08:08:22,08:08:22,903,8,,,,2441.93,0
21823020,08:08:33,08:08:33,904,9,,,,2579.45,0
21823020,08:09:00,08:09:00,4324,10,,,,2913.77,
21823020,08:09:32,08:09:32,4325,11,,,,3061.97,0
21823020,08:10:36,08:10:36,4326,12,,,,3361.04,0
21823020,08:11:12,08:11:12,4327,13,,,,3575.95,0
21823020,08:11:43,08:11:43,1888,14,,,,3758.44,0
21823020,08:13:35,08:13:35,6557,15,,,,4308.5,0
21823020,08:14:00,08:14:00,1889,16,,,,4487.48,
21823020,08:14:44,08:14:44,1890,17,,,,4694.66,0
21823020,08:15:03,08:15:03,1891,18,,,,4821.1,0
21823020,08:15:24,08:15:24,1892,19,,,,4977.77,0
21823020,08:16:08,08:16:08,1893,20,,,,5273.01,0
21823020,08:16:44,08:16:44,1894,21,,,,5453.01,0
21823020,08:17:05,08:17:05,1895,22,,,,5567.19,0
21823020,08:17:30,08:17:30,4328,23,,,,5777.01,0
21823020,08:18:20,08:18:20,4329,24,,,,6231.43,0
21823020,08:18:47,08:18:47,477,25,,,,6387.57,0
21823020,08:19:35,08:19:35,478,26,,,,6661.96,0
21823020,08:20:27,08:20:27,479,27,,,,7022.16,0
21823020,08:21:13,08:21:13,10541,28,,,,7359.4,0
21823020,08:21:59,08:21:59,484,29,,,,7632.56,0
21823020,08:22:43,08:22:43,9499,30,,,,8042.45,0
21823020,08:24:00,08:24:00,69,31,,1,,8753.83,
21823030,08:05:00,08:05:00,896,1,,,1,0,
21823030,08:05:35,08:05:35,897,2,,,,388.87,0
21823030,08:06:10,08:06:10,898,3,,,,792.65,0
21823030,08:06:46,08:06:46,899,4,,,,1278.11,0
21823030,08:07:00,08:07:00,900,5,,,,1470.93,0
21823030,08:07:36,08:07:36,901,6,,,,1869.44,0
21823030,08:07:51,08:07:51,902,7,,,,2038.83,0
21823030,08:08:22,08:08:22,903,8,,,,2441.93,0
21823030,08:08:33,08:08:33,904,9,,,,2579.45,0
21823030,08:09:00,08:09:00,4324,10,,,,2913.77,
21823030,08:09:32,08:09:32,4325,11,,,,3061.97,0
21823030,08:10:36,08:10:36,4326,12,,,,3361.04,0
21823030,08:11:12,08:11:12,4327,13,,,,3575.95,0
21823030,08:11:43,08:11:43,1888,14,,,,3758.44,0
21823030,08:13:35,08:13:35,6557,15,,,,4308.5,0
21823030,08:14:00,08:14:00,1889,16,,,,4487.48,
21823030,08:14:44,08:14:44,1890,17,,,,4694.66,0
21823030,08:15:03,08:15:03,1891,18,,,,4821.1,0
21823030,08:15:24,08:15:24,1892,19,,,,4977.77,0
21823030,08:16:08,08:16:08,1893,20,,,,5273.01,0
21823030,08:16:44,08:16:44,1894,21,,,,5453.01,0
21823030,08:17:05,08:17:05,1895,22,,,,5567.19,0
21823030,08:17:30,08:17:30,4328,23,,,,5777.01,0
21823030,08:18:20,08:18:20,4329,24,,,,6231.43,0
21823030,08:18:47,08:18:47,477,25,,,,6387.57,0
21823030,08:19:35,08:19:35,478,26,,,,6661.96,0
21823030,08:20:27,08:20:27,479,27,,,,7022.16,0
21823030,08:21:13,08:21:13,10541,28,,,,7359.4,0
21823030,08:21:59,08:21:59,484,29,,,,7632.56,0
21823030,08:22:43,08:22:43,9499,30,,,,8042.45,0
21823030,08:24:00,08:24:00,69,31,,1,,8753.83,
21823040,08:05:00,08:05:00,896,1,,,1,0,
21823040,08:05:35,08:05:35,897,2,,,,388.87,0
21823040,08:06:10,08:06:10,898,3,,,,792.65,0
21823040,08:06:46,08:06:46,899,4,,,,1278.11,0
21823040,08:07:00,08:07:00,900,5,,,,1470.93,0
21823040,08:07:36,08:07:36,901,6,,,,1869.44,0
21823040,08:07:51,08:07:51,902,7,,,,2038.83,0
21823040,08:08:22,08:08:22,903,8,,,,2441.93,0
21823040,08:08:33,08:08:33,904,9,,,,2579.45,0
21823040,08:09:00,08:09:00,4324,10,,,,2913.77,
21823040,08:09:32,08:09:32,4325,11,,,,3061.97,0
21823040,08:10:36,08:10:36,4326,12,,,,3361.04,0
21823040,08:11:12,08:11:12,4327,13,,,,3575.95,0
21823040,08:11:43,08:11:43,1888,14,,,,3758.44,0
21823040,08:13:35,08:13:35,6557,15,,,,4308.5,0
21823040,08:14:00,08:14:00,1889,16,,,,4487.48,
21823040,08:14:44,08:14:44,1890,17,,,,4694.66,0
21823040,08:15:03,08:15:03,1891,18,,,,4821.1,0
21823040,08:15:24,08:15:24,1892,19,,,,4977.77,0
21823040,08:16:08,08:16:08,1893,20,,,,5273.01,0
21823040,08:16:44,08:16:44,1894,21,,,,5453.01,0
21823040,08:17:05,08:17:05,1895,22,,,,5567.19,0
21823040,08:17:30,08:17:30,4328,23,,,,5777.01,0
21823040,08:18:20,08:18:20,4329,24,,,,6231.43,0
21823040,08:18:47,08:18:47,477,25,,,,6387.57,0
21823040,08:19:35,08:19:35,478,26,,,,6661.96,0
21823040,08:20:27,08:20:27,479,27,,,,7022.16,0
21823040,08:21:13,08:21:13,10541,28,,,,7359.4,0
21823040,08:21:59,08:21:59,484,29,,,,7632.56,0
21823040,08:22:43,08:22:43,9499,30,,,,8042.45,0
21823040,08:24:00,08:24:00,69,31,,1,,8753.83,
21823050,08:05:00,08:05:00,896,1,,,1,0,
21823050,08:05:35,08:05:35,897,2,,,,388.87,0
21823050,08:06:10,08:06:10,898,3,,,,792.65,0
21823050,08:06:46,08:06:46,899,4,,,,1278.11,0
21823050,08:07:00,08:07:00,900,5,,,,1470.93,0
21823050,08:07:36,08:07:36,901,6,,,,1869.44,0
21823050,08:07:51,08:07:51,902,7,,,,2038.83,0
21823050,08:08:22,08:08:22,903,8,,,,2441.93,0
21823050,08:08:33,08:08:33,904,9,,,,2579.45,0
21823050,08:09:00,08:09:00,4324,10,,,,2913.77,
21823050,08:09:32,08:09:32,4325,11,,,,3061.97,0
21823050,08:10:36,08:10:36,4326,12,,,,3361.04,0
21823050,08:11:12,08:11:12,4327,13,,,,3575.95,0
21823050,08:11:43,08:11:43,1888,14,,,,3758.44,0
21823050,08:13:35,08:13:35,6557,15,,,,4308.5,0
21823050,08:14:00,08:14:00,1889,16,,,,4487.48,
21823050,08:14:44,08:14:44,1890,17,,,,4694.66,0
21823050,08:15:03,08:15:03,1891,18,,,,4821.1,0
21823050,08:15:24,08:15:24,1892,19,,,,4977.77,0
21823050,08:16:08,08:16:08,1893,20,,,,5273.01,0
21823050,08:16:44,08:16:44,1894,21,,,,5453.01,0
21823050,08:17:05,08:17:05,1895,22,,,,5567.19,0
21823050,08:17:30,08:17:30,4328,23,,,,5777.01,0
21823050,08:18:20,08:18:20,4329,24,,,,6231.43,0
21823050,08:18:47,08:18:47,477,25,,,,6387.57,0
21823050,08:19:35,08:19:35,478,26,,,,6661.96,0
21823050,08:20:27,08:20:27,479,27,,,,7022.16,0
21823050,08:21:13,08:21:13,10541,28,,,,7359.4,0
21823050,08:21:59,08:21:59,484,29,,,,7632.56,0
21823050,08:22:43,08:22:43,9499,30,,,,8042.45,0
21823050,08:24:00,08:24:00,69,31,,1,,8753.83,
21823060,08:05:00,08:05:00,896,1,,,1,0,
21823060,08:05:35,08:05:35,897,2,,,,388.87,0
21823060,08:06:10,08:06:10,898,3,,,,792.65,0
21823060,08:06:46,08:06:46,899,4,,,,1278.11,0
21823060,08:07:00,08:07:00,900,5,,,,1470.93,0
21823060,08:07:36,08:07:36,901,6,,,,1869.44,0
21823060,08:07:51,08:07:51,902,7,,,,2038.83,0
21823060,08:08:22,08:08:22,903,8,,,,2441.93,0
21823060,08:08:33,08:08:33,904,9,,,,2579.45,0
21823060,08:09:00,08:09:00,4324,10,,,,2913.77,
21823060,08:09:32,08:09:32,4325,11,,,,3061.97,0
21823060,08:10:36,08:10:36,4326,12,,,,3361.04,0
21823060,08:11:12,08:11:12,4327,13,,,,3575.95,0
21823060,08:11:43,08:11:43,1888,14,,,,3758.44,0
21823060,08:13:35,08:13:35,6557,15,,,,4308.5,0
21823060,08:14:00,08:14:00,1889,16,,,,4487.48,
21823060,08:14:44,08:14:44,1890,17,,,,4694.66,0
21823060,08:15:03,08:15:03,1891,18,,,,4821.1,0
21823060,08:15:24,08:15:24,1892,19,,,,4977.77,0
21823060,08:16:08,08:16:08,1893,20,,,,5273.01,0
21823060,08:16:44,08:16:44,1894,21,,,,5453.01,0
21823060,08:17:05,08:17:05,1895,22,,,,5567.19,0
21823060,08:17:30,08:17:30,4328,23,,,,5777.01,0
21823060,08:18:20,08:18:20,4329,24,,,,6231.43,0
21823060,08:18:47,08:18:47,477,25,,,,6387.57,0
21823060,08:19:35,08:19:35,478,26,,,,6661.96,0
21823060,08:20:27,08:20:27,479,27,,,,7022.16,0
21823060,08:21:13,08:21:13,10541,28,,,,7359.4,0
21823060,08:21:59,08:21:59,484,29,,,,7632.56,0
21823060,08:22:43,08:22:43,9499,30,,,,8042.45,0
21823060,08:24:00,08:24:00,69,31,,1,,8753.83,
22126090,19:35:00,19:35:00,896,1,,,1,0,
22126090,19:35:26,19:35:26,897,2,,,,388.87,0
22126090,19:35:52,19:35:52,898,3,,,,792.65,0
22126090,19:36:19,19:36:19,899,4,,,,1278.11,0
22126090,19:36:30,19:36:30,900,5,,,,1470.93,0
22126090,19:36:57,19:36:57,901,6,,,,1869.44,0
22126090,19:37:08,19:37:08,902,7,,,,2038.83,0
22126090,19:37:31,19:37:31,903,8,,,,2441.93,0
22126090,19:37:39,19:37:39,904,9,,,,2579.45,0
22126090,19:38:00,19:38:00,4324,10,,,,2913.77,
22126090,19:38:19,19:38:19,4325,11,,,,3061.97,0
22126090,19:38:57,19:38:57,4326,12,,,,3361.04,0
22126090,19:39:19,19:39:19,4327,13,,,,3575.95,0
22126090,19:39:37,19:39:37,1888,14,,,,3758.44,0
22126090,19:40:45,19:40:45,6557,15,,,,4308.5,0
22126090,19:41:00,19:41:00,1889,16,,,,4487.48,
22126090,19:41:39,19:41:39,1890,17,,,,4694.66,0
22126090,19:41:56,19:41:56,1891,18,,,,4821.1,0
22126090,19:42:15,19:42:15,1892,19,,,,4977.77,0
22126090,19:42:55,19:42:55,1893,20,,,,5273.01,0
22126090,19:43:28,19:43:28,1894,21,,,,5453.01,0
22126090,19:43:47,19:43:47,1895,22,,,,5567.19,0
22126090,19:44:09,19:44:09,4328,23,,,,5777.01,0
22126090,19:44:54,19:44:54,4329,24,,,,6231.43,0
22126090,19:45:18,19:45:18,477,25,,,,6387.57,0
22126090,19:46:01,19:46:01,478,26,,,,6661.96,0
22126090,19:46:48,19:46:48,479,27,,,,7022.16,0
22126090,19:47:29,19:47:29,10541,28,,,,7359.4,0
22126090,19:48:11,19:48:11,484,29,,,,7632.56,0
22126090,19:48:50,19:48:50,9499,30,,,,8042.45,0
22126090,19:50:00,19:50:00,69,31,,1,,8753.83,
23394020,21:35:00,21:35:00,896,1,,,1,0,
23394020,21:35:26,21:35:26,897,2,,,,388.87,0
23394020,21:35:52,21:35:52,898,3,,,,792.65,0
23394020,21:36:19,21:36:19,899,4,,,,1278.11,0
23394020,21:36:30,21:36:30,900,5,,,,1470.93,0
23394020,21:36:57,21:36:57,901,6,,,,1869.44,0
23394020,21:37:08,21:37:08,902,7,,,,2038.83,0
23394020,21:37:31,21:37:31,903,8,,,,2441.93,0
23394020,21:37:39,21:37:39,904,9,,,,2579.45,0
23394020,21:38:00,21:38:00,4324,10,,,,2913.77,
23394020,21:38:19,21:38:19,4325,11,,,,3061.97,0
23394020,21:38:57,21:38:57,4326,12,,,,3361.04,0
23394020,21:39:19,21:39:19,4327,13,,,,3575.95,0
23394020,21:39:37,21:39:37,1888,14,,,,3758.44,0
23394020,21:40:45,21:40:45,6557,15,,,,4308.5,0
23394020,21:41:00,21:41:00,1889,16,,,,4487.48,
23394020,21:41:39,21:41:39,1890,17,,,,4694.66,0
23394020,21:41:56,21:41:56,1891,18,,,,4821.1,0
23394020,21:42:15,21:42:15,1892,19,,,,4977.77,0
23394020,21:42:55,21:42:55,1893,20,,,,5273.01,0
23394020,21:43:28,21:43:28,1894,21,,,,5453.01,0
23394020,21:43:47,21:43:47,1895,22,,,,5567.19,0
23394020,21:44:09,21:44:09,4328,23,,,,5777.01,0
23394020,21:44:54,21:44:54,4329,24,,,,6231.43,0
23394020,21:45:18,21:45:18,477,25,,,,6387.57,0
23394020,21:46:01,21:46:01,478,26,,,,6661.96,0
23394020,21:46:48,21:46:48,479,27,,,,7022.16,0
23394020,21:47:29,21:47:29,10541,28,,,,7359.4,0
23394020,21:48:11,21:48:11,484,29,,,,7632.56,0
23394020,21:48:50,21:48:50,9499,30,,,,8042.45,0
23394020,21:50:00,21:50:00,69,31,,1,,8753.83,
23394030,21:35:00,21:35:00,896,1,,,1,0,
23394030,21:35:26,21:35:26,897,2,,,,388.87,0
23394030,21:35:52,21:35:52,898,3,,,,792.65,0
23394030,21:36:19,21:36:19,899,4,,,,1278.11,0
23394030,21:36:30,21:36:30,900,5,,,,1470.93,0
23394030,21:36:57,21:36:57,901,6,,,,1869.44,0
23394030,21:37:08,21:37:08,902,7,,,,2038.83,0
23394030,21:37:31,21:37:31,903,8,,,,2441.93,0
23394030,21:37:39,21:37:39,904,9,,,,2579.45,0
23394030,21:38:00,21:38:00,4324,10,,,,2913.77,
23394030,21:38:19,21:38:19,4325,11,,,,3061.97,0
23394030,21:38:57,21:38:57,4326,12,,,,3361.04,0
23394030,21:39:19,21:39:19,4327,13,,,,3575.95,0
23394030,21:39:37,21:39:37,1888,14,,,,3758.44,0
23394030,21:40:45,21:40:45,6557,15,,,,4308.5,0
23394030,21:41:00,21:41:00,1889,16,,,,4487.48,
23394030,21:41:39,21:41:39,1890,17,,,,4694.66,0
23394030,21:41:56,21:41:56,1891,18,,,,4821.1,0
23394030,21:42:15,21:42:15,1892,19,,,,4977.77,0
23394030,21:42:55,21:42:55,1893,20,,,,5273.01,0
23394030,21:43:28,21:43:28,1894,21,,,,5453.01,0
23394030,21:43:47,21:43:47,1895,22,,,,5567.19,0
23394030,21:44:09,21:44:09,4328,23,,,,5777.01,0
23394030,21:44:54,21:44:54,4329,24,,,,6231.43,0
23394030,21:45:18,21:45:18,477,25,,,,6387.57,0
23394030,21:46:01,21:46:01,478,26,,,,6661.96,0
23394030,21:46:48,21:46:48,479,27,,,,7022.16,0
23394030,21:47:29,21:47:29,10541,28,,,,7359.4,0
23394030,21:48:11,21:48:11,484,29,,,,7632.56,0
23394030,21:48:50,21:48:50,9499,30,,,,8042.45,0
23394030,21:50:00,21:50:00,69,31,,1,,8753.83,
23394040,21:35:00,21:35:00,896,1,,,1,0,
23394040,21:35:26,21:35:26,897,2,,,,388.87,0
23394040,21:35:52,21:35:52,898,3,,,,792.65,0
23394040,21:36:19,21:36:19,899,4,,,,1278.11,0
23394040,21:36:30,21:36:30,900,5,,,,1470.93,0
23394040,21:36:57,21:36:57,901,6,,,,1869.44,0
23394040,21:37:08,21:37:08,902,7,,,,2038.83,0
23394040,21:37:31,21:37:31,903,8,,,,2441.93,0
23394040,21:37:39,21:37:39,904,9,,,,2579.45,0
23394040,21:38:00,21:38:00,4324,10,,,,2913.77,
23394040,21:38:19,21:38:19,4325,11,,,,3061.97,0
23394040,21:38:57,21:38:57,4326,12,,,,3361.04,0
23394040,21:39:19,21:39:19,4327,13,,,,3575.95,0
23394040,21:39:37,21:39:37,1888,14,,,,3758.44,0
23394040,21:40:45,21:40:45,6557,15,,,,4308.5,0
23394040,21:41:00,21:41:00,1889,16,,,,4487.48,
23394040,21:41:39,21:41:39,1890,17,,,,4694.66,0
23394040,21:41:56,21:41:56,1891,18,,,,4821.1,0
23394040,21:42:15,21:42:15,1892,19,,,,4977.77,0
23394040,21:42:55,21:42:55,1893,20,,,,5273.01,0
23394040,21:43:28,21:43:28,1894,21,,,,5453.01,0
23394040,21:43:47,21:43:47,1895,22,,,,5567.19,0
23394040,21:44:09,21:44:09,4328,23,,,,5777.01,0
23394040,21:44:54,21:44:54,4329,24,,,,6231.43,0
23394040,21:45:18,21:45:18,477,25,,,,6387.57,0
23394040,21:46:01,21:46:01,478,26,,,,6661.96,0
23394040,21:46:48,21:46:48,479,27,,,,7022.16,0
23394040,21:47:29,21:47:29,10541,28,,,,7359.4,0
23394040,21:48:11,21:48:11,484,29,,,,7632.56,0
23394040,21:48:50,21:48:50,9499,30,,,,8042.45,0
23394040,21:50:00,21:50:00,69,31,,1,,8753.83,
23394050,21:35:00,21:35:00,896,1,,,1,0,
23394050,21:35:26,21:35:26,897,2,,,,388.87,0
23394050,21:35:52,21:35:52,898,3,,,,792.65,0
23394050,21:36:19,21:36:19,899,4,,,,1278.11,0
23394050,21:36:30,21:36:30,900,5,,,,1470.93,0
23394050,21:36:57,21:36:57,901,6,,,,1869.44,0
23394050,21:37:08,21:37:08,902,7,,,,2038.83,0
23394050,21:37:31,21:37:31,903,8,,,,2441.93,0
23394050,21:37:39,21:37:39,904,9,,,,2579.45,0
23394050,21:38:00,21:38:00,4324,10,,,,2913.77,
23394050,21:38:19,21:38:19,4325,11,,,,3061.97,0
23394050,21:38:57,21:38:57,4326,12,,,,3361.04,0
23394050,21:39:19,21:39:19,4327,13,,,,3575.95,0
23394050,21:39:37,21:39:37,1888,14,,,,3758.44,0
23394050,21:40:45,21:40:45,6557,15,,,,4308.5,0
23394050,21:41:00,21:41:00,1889,16,,,,4487.48,
23394050,21:41:39,21:41:39,1890,17,,,,4694.66,0
23394050,21:41:56,21:41:56,1891,18,,,,4821.1,0
23394050,21:42:15,21:42:15,1892,19,,,,4977.77,0
23394050,21:42:55,21:42:55,1893,20,,,,5273.01,0
23394050,21:43:28,21:43:28,1894,21,,,,5453.01,0
23394050,21:43:47,21:43:47,1895,22,,,,5567.19,0
23394050,21:44:09,21:44:09,4328,23,,,,5777.01,0
23394050,21:44:54,21:44:54,4329,24,,,,6231.43,0
23394050,21:45:18,21:45:18,477,25,,,,6387.57,0
23394050,21:46:01,21:46:01,478,26,,,,6661.96,0
23394050,21:46:48,21:46:48,479,27,,,,7022.16,0
23394050,21:47:29,21:47:29,10541,28,,,,7359.4,0
23394050,21:48:11,21:48:11,484,29,,,,7632.56,0
23394050,21:48:50,21:48:50,9499,30,,,,8042.45,0
23394050,21:50:00,21:50:00,69,31,,1,,8753.83,
23394060,21:35:00,21:35:00,896,1,,,1,0,
23394060,21:35:26,21:35:26,897,2,,,,388.87,0
23394060,21:35:52,21:35:52,898,3,,,,792.65,0
23394060,21:36:19,21:36:19,899,4,,,,1278.11,0
23394060,21:36:30,21:36:30,900,5,,,,1470.93,0
23394060,21:36:57,21:36:57,901,6,,,,1869.44,0
23394060,21:37:08,21:37:08,902,7,,,,2038.83,0
23394060,21:37:31,21:37:31,903,8,,,,2441.93,0
23394060,21:37:39,21:37:39,904,9,,,,2579.45,0
23394060,21:38:00,21:38:00,4324,10,,,,2913.77,
23394060,21:38:19,21:38:19,4325,11,,,,3061.97,0
23394060,21:38:57,21:38:57,4326,12,,,,3361.04,0
23394060,21:39:19,21:39:19,4327,13,,,,3575.95,0
23394060,21:39:37,21:39:37,1888,14,,,,3758.44,0
23394060,21:40:45,21:40:45,6557,15,,,,4308.5,0
23394060,21:41:00,21:41:00,1889,16,,,,4487.48,
23394060,21:41:39,21:41:39,1890,17,,,,4694.66,0
23394060,21:41:56,21:41:56,1891,18,,,,4821.1,0
23394060,21:42:15,21:42:15,1892,19,,,,4977.77,0
23394060,21:42:55,21:42:55,1893,20,,,,5273.01,0
23394060,21:43:28,21:43:28,1894,21,,,,5453.01,0
23394060,21:43:47,21:43:47,1895,22,,,,5567.19,0
23394060,21:44:09,21:44:09,4328,23,,,,5777.01,0
23394060,21:44:54,21:44:54,4329,24,,,,6231.43,0
23394060,21:45:18,21:45:18,477,25,,,,6387.57,0
23394060,21:46:01,21:46:01,478,26,,,,6661.96,0
23394060,21:46:48,21:46:48,479,27,,,,7022.16,0
23394060,21:47:29,21:47:29,10541,28,,,,7359.4,0
23394060,21:48:11,21:48:11,484,29,,,,7632.56,0
23394060,21:48:50,21:48:50,9499,30,,,,8042.45,0
23394060,21:50:00,21:50:00,69,31,,1,,8753.83,
23618090,21:35:00,21:35:00,896,1,,,1,0,
23618090,21:35:26,21:35:26,897,2,,,,388.87,0
23618090,21:35:52,21:35:52,898,3,,,,792.65,0
23618090,21:36:19,21:36:19,899,4,,,,1278.11,0
23618090,21:36:30,21:36:30,900,5,,,,1470.93,0
23618090,21:36:57,21:36:57,901,6,,,,1869.44,0
23618090,21:37:08,21:37:08,902,7,,,,2038.83,0
23618090,21:37:31,21:37:31,903,8,,,,2441.93,0
23618090,21:37:39,21:37:39,904,9,,,,2579.45,0
23618090,21:38:00,21:38:00,4324,10,,,,2913.77,
23618090,21:38:19,21:38:19,4325,11,,,,3061.97,0
23618090,21:38:57,21:38:57,4326,12,,,,3361.04,0
23618090,21:39:19,21:39:19,4327,13,,,,3575.95,0
23618090,21:39:37,21:39:37,1888,14,,,,3758.44,0
23618090,21:40:45,21:40:45,6557,15,,,,4308.5,0
23618090,21:41:00,21:41:00,1889,16,,,,4487.48,
23618090,21:41:39,21:41:39,1890,17,,,,4694.66,0
23618090,21:41:56,21:41:56,1891,18,,,,4821.1,0
23618090,21:42:15,21:42:15,1892,19,,,,4977.77,0
23618090,21:42:55,21:42:55,1893,20,,,,5273.01,0
23618090,21:43:28,21:43:28,1894,21,,,,5453.01,0
23618090,21:43:47,21:43:47,1895,22,,,,5567.19,0
23618090,21:44:09,21:44:09,4328,23,,,,5777.01,0
23618090,21:44:54,21:44:54,4329,24,,,,6231.43,0
23618090,21:45:18,21:45:18,477,25,,,,6387.57,0
23618090,21:46:01,21:46:01,478,26,,,,6661.96,0
23618090,21:46:48,21:46:48,479,27,,,,7022.16,0
23618090,21:47:29,21:47:29,10541,28,,,,7359.4,0
23618090,21:48:11,21:48:11,484,29,,,,7632.56,0
23618090,21:48:50,21:48:50,9499,30,,,,8042.45,0
23618090,21:50:00,21:50:00,69,31,,1,,8753.83,
23852090,12:35:00,12:35:00,896,1,,,1,0,
23852090,12:35:35,12:35:35,897,2,,,,388.87,0
23852090,12:36:10,12:36:10,898,3,,,,792.65,0
23852090,12:36:46,12:36:46,899,4,,,,1278.11,0
23852090,12:37:00,12:37:00,900,5,,,,1470.93,0
23852090,12:37:36,12:37:36,901,6,,,,1869.44,0
23852090,12:37:51,12:37:51,902,7,,,,2038.83,0
23852090,12:38:22,12:38:22,903,8,,,,2441.93,0
23852090,12:38:33,12:38:33,904,9,,,,2579.45,0
23852090,12:39:00,12:39:00,4324,10,,,,2913.77,
23852090,12:39:25,12:39:25,4325,11,,,,3061.97,0
23852090,12:40:17,12:40:17,4326,12,,,,3361.04,0
23852090,12:40:46,12:40:46,4327,13,,,,3575.95,0
23852090,12:41:10,12:41:10,1888,14,,,,3758.44,0
23852090,12:42:40,12:42:40,6557,15,,,,4308.5,0
23852090,12:43:00,12:43:00,1889,16,,,,4487.48,
23852090,12:43:39,12:43:39,1890,17,,,,4694.66,0
23852090,12:43:56,12:43:56,1891,18,,,,4821.1,0
23852090,12:44:15,12:44:15,1892,19,,,,4977.77,0
23852090,12:44:55,12:44:55,1893,20,,,,5273.01,0
23852090,12:45:28,12:45:28,1894,21,,,,5453.01,0
23852090,12:45:47,12:45:47,1895,22,,,,5567.19,0
23852090,12:46:09,12:46:09,4328,23,,,,5777.01,0
23852090,12:46:54,12:46:54,4329,24,,,,6231.43,0
23852090,12:47:18,12:47:18,477,25,,,,6387.57,0
23852090,12:48:01,12:48:01,478,26,,,,6661.96,0
23852090,12:48:48,12:48:48,479,27,,,,7022.16,0
23852090,12:49:29,12:49:29,10541,28,,,,7359.4,0
23852090,12:50:11,12:50:11,484,29,,,,7632.56,0
23852090,12:50:50,12:50:50,9499,30,,,,8042.45,0
23852090,12:52:00,12:52:00,69,31,,1,,8753.83,
2392020,23:30:00,23:30:00,896,1,,,1,0,
2392020,23:30:26,23:30:26,897,2,,,,388.87,0
2392020,23:30:52,23:30:52,898,3,,,,792.65,0
2392020,23:31:19,23:31:19,899,4,,,,1278.11,0
2392020,23:31:30,23:31:30,900,5,,,,1470.93,0
2392020,23:31:57,23:31:57,901,6,,,,1869.44,0
2392020,23:32:08,23:32:08,902,7,,,,2038.83,0
2392020,23:32:31,23:32:31,903,8,,,,2441.93,0
2392020,23:32:39,23:32:39,904,9,,,,2579.45,0
2392020,23:33:00,23:33:00,4324,10,,,,2913.77,
2392020,23:33:19,23:33:19,4325,11,,,,3061.97,0
2392020,23:33:57,23:33:57,4326,12,,,,3361.04,0
2392020,23:34:19,23:34:19,4327,13,,,,3575.95,0
2392020,23:34:37,23:34:37,1888,14,,,,3758.44,0
2392020,23:35:45,23:35:45,6557,15,,,,4308.5,0
2392020,23:36:00,23:36:00,1889,16,,,,4487.48,
2392020,23:36:35,23:36:35,1890,17,,,,4694.66,0
2392020,23:36:50,23:36:50,1891,18,,,,4821.1,0
2392020,23:37:07,23:37:07,1892,19,,,,4977.77,0
2392020,23:37:42,23:37:42,1893,20,,,,5273.01,0
2392020,23:38:11,23:38:11,1894,21,,,,5453.01,0
2392020,23:38:28,23:38:28,1895,22,,,,5567.19,0
2392020,23:38:48,23:38:48,4328,23,,,,5777.01,0
2392020,23:39:28,23:39:28,4329,24,,,,6231.43,0
2392020,23:39:50,23:39:50,477,25,,,,6387.57,0
2392020,23:40:28,23:40:28,478,26,,,,6661.96,0
2392020,23:41:09,23:41:09,479,27,,,,7022.16,0
2392020,23:41:46,23:41:46,10541,28,,,,7359.4,0
2392020,23:42:23,23:42:23,484,29,,,,7632.56,0
2392020,23:42:58,23:42:58,9499,30,,,,8042.45,0
2392020,23:44:00,23:44:00,69,31,,1,,8753.83,
2392030,23:30:00,23:30:00,896,1,,,1,0,
2392030,23:30:26,23:30:26,897,2,,,,388.87,0
2392030,23:30:52,23:30:52,898,3,,,,792.65,0
2392030,23:31:19,23:31:19,899,4,,,,1278.11,0
2392030,23:31:30,23:31:30,900,5,,,,1470.93,0
2392030,23:31:57,23:31:57,901,6,,,,1869.44,0
2392030,23:32:08,23:32:08,902,7,,,,2038.83,0
2392030,23:32:31,23:32:31,903,8,,,,2441.93,0
2392030,23:32:39,23:32:39,904,9,,,,2579.45,0
2392030,23:33:00,23:33:00,4324,10,,,,2913.77,
2392030,23:33:19,23:33:19,4325,11,,,,3061.97,0
2392030,23:33:57,23:33:57,4326,12,,,,3361.04,0
2392030,23:34:19,23:34:19,4327,13,,,,3575.95,0
2392030,23:34:37,23:34:37,1888,14,,,,3758.44,0
2392030,23:35:45,23:35:45,6557,15,,,,4308.5,0
2392030,23:36:00,23:36:00,1889,16,,,,4487.48,
2392030,23:36:35,23:36:35,1890,17,,,,4694.66,0
2392030,23:36:50,23:36:50,1891,18,,,,4821.1,0
2392030,23:37:07,23:37:07,1892,19,,,,4977.77,0
2392030,23:37:42,23:37:42,1893,20,,,,5273.01,0
2392030,23:38:11,23:38:11,1894,21,,,,5453.01,0
2392030,23:38:28,23:38:28,1895,22,,,,5567.19,0
2392030,23:38:48,23:38:48,4328,23,,,,5777.01,0
2392030,23:39:28,23:39:28,4329,24,,,,6231.43,0
2392030,23:39:50,23:39:50,477,25,,,,6387.57,0
2392030,23:40:28,23:40:28,478,26,,,,6661.96,0
2392030,23:41:09,23:41:09,479,27,,,,7022.16,0
2392030,23:41:46,23:41:46,10541,28,,,,7359.4,0
2392030,23:42:23,23:42:23,484,29,,,,7632.56,0
2392030,23:42:58,23:42:58,9499,30,,,,8042.45,0
2392030,23:44:00,23:44:00,69,31,,1,,8753.83,
2392040,23:30:00,23:30:00,896,1,,,1,0,
2392040,23:30:26,23:30:26,897,2,,,,388.87,0
2392040,23:30:52,23:30:52,898,3,,,,792.65,0
2392040,23:31:19,23:31:19,899,4,,,,1278.11,0
2392040,23:31:30,23:31:30,900,5,,,,1470.93,0
2392040,23:31:57,23:31:57,901,6,,,,1869.44,0
2392040,23:32:08,23:32:08,902,7,,,,2038.83,0
2392040,23:32:31,23:32:31,903,8,,,,2441.93,0
2392040,23:32:39,23:32:39,904,9,,,,2579.45,0
2392040,23:33:00,23:33:00,4324,10,,,,2913.77,
2392040,23:33:19,23:33:19,4325,11,,,,3061.97,0
2392040,23:33:57,23:33:57,4326,12,,,,3361.04,0
2392040,23:34:19,23:34:19,4327,13,,,,3575.95,0
2392040,23:34:37,23:34:37,1888,14,,,,3758.44,0
2392040,23:35:45,23:35:45,6557,15,,,,4308.5,0
2392040,23:36:00,23:36:00,1889,16,,,,4487.48,
2392040,23:36:35,23:36:35,1890,17,,,,4694.66,0
2392040,23:36:50,23:36:50,1891,18,,,,4821.1,0
2392040,23:37:07,23:37:07,1892,19,,,,4977.77,0
2392040,23:37:42,23:37:42,1893,20,,,,5273.01,0
2392040,23:38:11,23:38:11,1894,21,,,,5453.01,0
2392040,23:38:28,23:38:28,1895,22,,,,5567.19,0
2392040,23:38:48,23:38:48,4328,23,,,,5777.01,0
2392040,23:39:28,23:39:28,4329,24,,,,6231.43,0
2392040,23:39:50,23:39:50,477,25,,,,6387.57,0
2392040,23:40:28,23:40:28,478,26,,,,6661.96,0
2392040,23:41:09,23:41:09,479,27,,,,7022.16,0
2392040,23:41:46,23:41:46,10541,28,,,,7359.4,0
2392040,23:42:23,23:42:23,484,29,,,,7632.56,0
2392040,23:42:58,23:42:58,9499,30,,,,8042.45,0
2392040,23:44:00,23:44:00,69,31,,1,,8753.83,
2392050,23:30:00,23:30:00,896,1,,,1,0,
2392050,23:30:26,23:30:26,897,2,,,,388.87,0
2392050,23:30:52,23:30:52,898,3,,,,792.65,0
2392050,23:31:19,23:31:19,899,4,,,,1278.11,0
2392050,23:31:30,23:31:30,900,5,,,,1470.93,0
2392050,23:31:57,23:31:57,901,6,,,,1869.44,0
2392050,23:32:08,23:32:08,902,7,,,,2038.83,0
2392050,23:32:31,23:32:31,903,8,,,,2441.93,0
2392050,23:32:39,23:32:39,904,9,,,,2579.45,0
2392050,23:33:00,23:33:00,4324,10,,,,2913.77,
2392050,23:33:19,23:33:19,4325,11,,,,3061.97,0
2392050,23:33:57,23:33:57,4326,12,,,,3361.04,0
2392050,23:34:19,23:34:19,4327,13,,,,3575.95,0
2392050,23:34:37,23:34:37,1888,14,,,,3758.44,0
2392050,23:35:45,23:35:45,6557,15,,,,4308.5,0
2392050,23:36:00,23:36:00,1889,16,,,,4487.48,
2392050,23:36:35,23:36:35,1890,17,,,,4694.66,0
2392050,23:36:50,23:36:50,1891,18,,,,4821.1,0
2392050,23:37:07,23:37:07,1892,19,,,,4977.77,0
2392050,23:37:42,23:37:42,1893,20,,,,5273.01,0
2392050,23:38:11,23:38:11,1894,21,,,,5453.01,0
2392050,23:38:28,23:38:28,1895,22,,,,5567.19,0
2392050,23:38:48,23:38:48,4328,23,,,,5777.01,0
2392050,23:39:28,23:39:28,4329,24,,,,6231.43,0
2392050,23:39:50,23:39:50,477,25,,,,6387.57,0
2392050,23:40:28,23:40:28,478,26,,,,6661.96,0
2392050,23:41:09,23:41:09,479,27,,,,7022.16,0
2392050,23:41:46,23:41:46,10541,28,,,,7359.4,0
2392050,23:42:23,23:42:23,484,29,,,,7632.56,0
2392050,23:42:58,23:42:58,9499,30,,,,8042.45,0
2392050,23:44:00,23:44:00,69,31,,1,,8753.83,
2392060,23:30:00,23:30:00,896,1,,,1,0,
2392060,23:30:26,23:30:26,897,2,,,,388.87,0
2392060,23:30:52,23:30:52,898,3,,,,792.65,0
2392060,23:31:19,23:31:19,899,4,,,,1278.11,0
2392060,23:31:30,23:31:30,900,5,,,,1470.93,0
2392060,23:31:57,23:31:57,901,6,,,,1869.44,0
2392060,23:32:08,23:32:08,902,7,,,,2038.83,0
2392060,23:32:31,23:32:31,903,8,,,,2441.93,0
2392060,23:32:39,23:32:39,904,9,,,,2579.45,0
2392060,23:33:00,23:33:00,4324,10,,,,2913.77,
2392060,23:33:19,23:33:19,4325,11,,,,3061.97,0
2392060,23:33:57,23:33:57,4326,12,,,,3361.04,0
2392060,23:34:19,23:34:19,4327,13,,,,3575.95,0
2392060,23:34:37,23:34:37,1888,14,,,,3758.44,0
2392060,23:35:45,23:35:45,6557,15,,,,4308.5,0
2392060,23:36:00,23:36:00,1889,16,,,,4487.48,
2392060,23:36:35,23:36:35,1890,17,,,,4694.66,0
2392060,23:36:50,23:36:50,1891,18,,,,4821.1,0
2392060,23:37:07,23:37:07,1892,19,,,,4977.77,0
2392060,23:37:42,23:37:42,1893,20,,,,5273.01,0
2392060,23:38:11,23:38:11,1894,21,,,,5453.01,0
2392060,23:38:28,23:38:28,1895,22,,,,5567.19,0
2392060,23:38:48,23:38:48,4328,23,,,,5777.01,0
2392060,23:39:28,23:39:28,4329,24,,,,6231.43,0
2392060,23:39:50,23:39:50,477,25,,,,6387.57,0
2392060,23:40:28,23:40:28,478,26,,,,6661.96,0
2392060,23:41:09,23:41:09,479,27,,,,7022.16,0
2392060,23:41:46,23:41:46,10541,28,,,,7359.4,0
2392060,23:42:23,23:42:23,484,29,,,,7632.56,0
2392060,23:42:58,23:42:58,9499,30,,,,8042.45,0
2392060,23:44:00,23:44:00,69,31,,1,,8753.83,
24635020,14:35:00,14:35:00,896,1,,,1,0,
24635020,14:35:35,14:35:35,897,2,,,,388.87,0
24635020,14:36:10,14:36:10,898,3,,,,792.65,0
24635020,14:36:46,14:36:46,899,4,,,,1278.11,0
24635020,14:37:00,14:37:00,900,5,,,,1470.93,0
24635020,14:37:36,14:37:36,901,6,,,,1869.44,0
24635020,14:37:51,14:37:51,902,7,,,,2038.83,0
24635020,14:38:22,14:38:22,903,8,,,,2441.93,0
24635020,14:38:33,14:38:33,904,9,,,,2579.45,0
24635020,14:39:00,14:39:00,4324,10,,,,2913.77,
24635020,14:39:32,14:39:32,4325,11,,,,3061.97,0
24635020,14:40:36,14:40:36,4326,12,,,,3361.04,0
24635020,14:41:12,14:41:12,4327,13,,,,3575.95,0
24635020,14:41:43,14:41:43,1888,14,,,,3758.44,0
24635020,14:43:35,14:43:35,6557,15,,,,4308.5,0
24635020,14:44:00,14:44:00,1889,16,,,,4487.48,
24635020,14:44:44,14:44:44,1890,17,,,,4694.66,0
24635020,14:45:03,14:45:03,1891,18,,,,4821.1,0
24635020,14:45:24,14:45:24,1892,19,,,,4977.77,0
24635020,14:46:08,14:46:08,1893,20,,,,5273.01,0
24635020,14:46:44,14:46:44,1894,21,,,,5453.01,0
24635020,14:47:05,14:47:05,1895,22,,,,5567.19,0
24635020,14:47:30,14:47:30,4328,23,,,,5777.01,0
24635020,14:48:20,14:48:20,4329,24,,,,6231.43,0
24635020,14:48:47,14:48:47,477,25,,,,6387.57,0
24635020,14:49:35,14:49:35,478,26,,,,6661.96,0
24635020,14:50:27,14:50:27,479,27,,,,7022.16,0
24635020,14:51:13,14:51:13,10541,28,,,,7359.4,0
24635020,14:51:59,14:51:59,484,29,,,,7632.56,0
24635020,14:52:43,14:52:43,9499,30,,,,8042.45,0
24635020,14:54:00,14:54:00,69,31,,1,,8753.83,
24635030,14:35:00,14:35:00,896,1,,,1,0,
24635030,14:35:35,14:35:35,897,2,,,,388.87,0
24635030,14:36:10,14:36:10,898,3,,,,792.65,0
24635030,14:36:46,14:36:46,899,4,,,,1278.11,0
24635030,14:37:00,14:37:00,900,5,,,,1470.93,0
24635030,14:37:36,14:37:36,901,6,,,,1869.44,0
24635030,14:37:51,14:37:51,902,7,,,,2038.83,0
24635030,14:38:22,14:38:22,903,8,,,,2441.93,0
24635030,14:38:33,14:38:33,904,9,,,,2579.45,0
24635030,14:39:00,14:39:00,4324,10,,,,2913.77,
24635030,14:39:32,14:39:32,4325,11,,,,3061.97,0
24635030,14:40:36,14:40:36,4326,12,,,,3361.04,0
24635030,14:41:12,14:41:12,4327,13,,,,3575.95,0
24635030,14:41:43,14:41:43,1888,14,,,,3758.44,0
24635030,14:43:35,14:43:35,6557,15,,,,4308.5,0
24635030,14:44:00,14:44:00,1889,16,,,,4487.48,
24635030,14:44:44,14:44:44,1890,17,,,,4694.66,0
24635030,14:45:03,14:45:03,1891,18,,,,4821.1,0
24635030,14:45:24,14:45:24,1892,19,,,,4977.77,0
24635030,14:46:08,14:46:08,1893,20,,,,5273.01,0
24635030,14:46:44,14:46:44,1894,21,,,,5453.01,0
24635030,14:47:05,14:47:05,1895,22,,,,5567.19,0
24635030,14:47:30,14:47:30,4328,23,,,,5777.01,0
24635030,14:48:20,14:48:20,4329,24,,,,6231.43,0
24635030,14:48:47,14:48:47,477,25,,,,6387.57,0
24635030,14:49:35,14:49:35,478,26,,,,6661.96,0
24635030,14:50:27,14:50:27,479,27,,,,7022.16,0
24635030,14:51:13,14:51:13,10541,28,,,,7359.4,0
24635030,14:51:59,14:51:59,484,29,,,,7632.56,0
24635030,14:52:43,14:52:43,9499,30,,,,8042.45,0
24635030,14:54:00,14:54:00,69,31,,1,,8753.83,
24635040,14:35:00,14:35:00,896,1,,,1,0,
24635040,14:35:35,14:35:35,897,2,,,,388.87,0
24635040,14:36:10,14:36:10,898,3,,,,792.65,0
24635040,14:36:46,14:36:46,899,4,,,,1278.11,0
24635040,14:37:00,14:37:00,900,5,,,,1470.93,0
24635040,14:37:36,14:37:36,901,6,,,,1869.44,0
24635040,14:37:51,14:37:51,902,7,,,,2038.83,0
24635040,14:38:22,14:38:22,903,8,,,,2441.93,0
24635040,14:38:33,14:38:33,904,9,,,,2579.45,0
24635040,14:39:00,14:39:00,4324,10,,,,2913.77,
24635040,14:39:32,14:39:32,4325,11,,,,3061.97,0
24635040,14:40:36,14:40:36,4326,12,,,,3361.04,0
24635040,14:41:12,14:41:12,4327,13,,,,3575.95,0
24635040,14:41:43,14:41:43,1888,14,,,,3758.44,0
24635040,14:43:35,14:43:35,6557,15,,,,4308.5,0
24635040,14:44:00,14:44:00,1889,16,,,,4487.48,
24635040,14:44:44,14:44:44,1890,17,,,,4694.66,0
24635040,14:45:03,14:45:03,1891,18,,,,4821.1,0
24635040,14:45:24,14:45:24,1892,19,,,,4977.77,0
24635040,14:46:08,14:46:08,1893,20,,,,5273.01,0
24635040,14:46:44,14:46:44,1894,21,,,,5453.01,0
24635040,14:47:05,14:47:05,1895,22,,,,5567.19,0
24635040,14:47:30,14:47:30,4328,23,,,,5777.01,0
24635040,14:48:20,14:48:20,4329,24,,,,6231.43,0
24635040,14:48:47,14:48:47,477,25,,,,6387.57,0
24635040,14:49:35,14:49:35,478,26,,,,6661.96,0
24635040,14:50:27,14:50:27,479,27,,,,7022.16,0
24635040,14:51:13,14:51:13,10541,28,,,,7359.4,0
24635040,14:51:59,14:51:59,484,29,,,,7632.56,0
24635040,14:52:43,14:52:43,9499,30,,,,8042.45,0
24635040,14:54:00,14:54:00,69,31,,1,,8753.83,
24635050,14:35:00,14:35:00,896,1,,,1,0,
24635050,14:35:35,14:35:35,897,2,,,,388.87,0
24635050,14:36:10,14:36:10,898,3,,,,792.65,0
24635050,14:36:46,14:36:46,899,4,,,,1278.11,0
24635050,14:37:00,14:37:00,900,5,,,,1470.93,0
24635050,14:37:36,14:37:36,901,6,,,,1869.44,0
24635050,14:37:51,14:37:51,902,7,,,,2038.83,0
24635050,14:38:22,14:38:22,903,8,,,,2441.93,0
24635050,14:38:33,14:38:33,904,9,,,,2579.45,0
24635050,14:39:00,14:39:00,4324,10,,,,2913.77,
24635050,14:39:32,14:39:32,4325,11,,,,3061.97,0
24635050,14:40:36,14:40:36,4326,12,,,,3361.04,0
24635050,14:41:12,14:41:12,4327,13,,,,3575.95,0
24635050,14:41:43,14:41:43,1888,14,,,,3758.44,0
24635050,14:43:35,14:43:35,6557,15,,,,4308.5,0
24635050,14:44:00,14:44:00,1889,16,,,,4487.48,
24635050,14:44:44,14:44:44,1890,17,,,,4694.66,0
24635050,14:45:03,14:45:03,1891,18,,,,4821.1,0
24635050,14:45:24,14:45:24,1892,19,,,,4977.77,0
24635050,14:46:08,14:46:08,1893,20,,,,5273.01,0
24635050,14:46:44,14:46:44,1894,21,,,,5453.01,0
24635050,14:47:05,14:47:05,1895,22,,,,5567.19,0
24635050,14:47:30,14:47:30,4328,23,,,,5777.01,0
24635050,14:48:20,14:48:20,4329,24,,,,6231.43,0
24635050,14:48:47,14:48:47,477,25,,,,6387.57,0
24635050,14:49:35,14:49:35,478,26,,,,6661.96,0
24635050,14:50:27,14:50:27,479,27,,,,7022.16,0
24635050,14:51:13,14:51:13,10541,28,,,,7359.4,0
24635050,14:51:59,14:51:59,484,29,,,,7632.56,0
24635050,14:52:43,14:52:43,9499,30,,,,8042.45,0
24635050,14:54:00,14:54:00,69,31,,1,,8753.83,
24635060,14:35:00,14:35:00,896,1,,,1,0,
24635060,14:35:35,14:35:35,897,2,,,,388.87,0
24635060,14:36:10,14:36:10,898,3,,,,792.65,0
24635060,14:36:46,14:36:46,899,4,,,,1278.11,0
24635060,14:37:00,14:37:00,900,5,,,,1470.93,0
24635060,14:37:36,14:37:36,901,6,,,,1869.44,0
24635060,14:37:51,14:37:51,902,7,,,,2038.83,0
24635060,14:38:22,14:38:22,903,8,,,,2441.93,0
24635060,14:38:33,14:38:33,904,9,,,,2579.45,0
24635060,14:39:00,14:39:00,4324,10,,,,2913.77,
24635060,14:39:32,14:39:32,4325,11,,,,3061.97,0
24635060,14:40:36,14:40:36,4326,12,,,,3361.04,0
24635060,14:41:12,14:41:12,4327,13,,,,3575.95,0
24635060,14:41:43,14:41:43,1888,14,,,,3758.44,0
24635060,14:43:35,14:43:35,6557,15,,,,4308.5,0
24635060,14:44:00,14:44:00,1889,16,,,,4487.48,
24635060,14:44:44,14:44:44,1890,17,,,,4694.66,0
24635060,14:45:03,14:45:03,1891,18,,,,4821.1,0
24635060,14:45:24,14:45:24,1892,19,,,,4977.77,0
24635060,14:46:08,14:46:08,1893,20,,,,5273.01,0
24635060,14:46:44,14:46:44,1894,21,,,,5453.01,0
24635060,14:47:05,14:47:05,1895,22,,,,5567.19,0
24635060,14:47:30,14:47:30,4328,23,,,,5777.01,0
24635060,14:48:20,14:48:20,4329,24,,,,6231.43,0
24635060,14:48:47,14:48:47,477,25,,,,6387.57,0
24635060,14:49:35,14:49:35,478,26,,,,6661.96,0
24635060,14:50:27,14:50:27,479,27,,,,7022.16,0
24635060,14:51:13,14:51:13,10541,28,,,,7359.4,0
24635060,14:51:59,14:51:59,484,29,,,,7632.56,0
24635060,14:52:43,14:52:43,9499,30,,,,8042.45,0
24635060,14:54:00,14:54:00,69,31,,1,,8753.83,
26634090,13:35:00,13:35:00,896,1,,,1,0,
26634090,13:35:35,13:35:35,897,2,,,,388.87,0
26634090,13:36:10,13:36:10,898,3,,,,792.65,0
26634090,13:36:46,13:36:46,899,4,,,,1278.11,0
26634090,13:37:00,13:37:00,900,5,,,,1470.93,0
26634090,13:37:36,13:37:36,901,6,,,,1869.44,0
26634090,13:37:51,13:37:51,902,7,,,,2038.83,0
26634090,13:38:22,13:38:22,903,8,,,,2441.93,0
26634090,13:38:33,13:38:33,904,9,,,,2579.45,0
26634090,13:39:00,13:39:00,4324,10,,,,2913.77,
26634090,13:39:25,13:39:25,4325,11,,,,3061.97,0
26634090,13:40:17,13:40:17,4326,12,,,,3361.04,0
26634090,13:40:46,13:40:46,4327,13,,,,3575.95,0
26634090,13:41:10,13:41:10,1888,14,,,,3758.44,0
26634090,13:42:40,13:42:40,6557,15,,,,4308.5,0
26634090,13:43:00,13:43:00,1889,16,,,,4487.48,
26634090,13:43:39,13:43:39,1890,17,,,,4694.66,0
26634090,13:43:56,13:43:56,1891,18,,,,4821.1,0
26634090,13:44:15,13:44:15,1892,19,,,,4977.77,0
26634090,13:44:55,13:44:55,1893,20,,,,5273.01,0
26634090,13:45:28,13:45:28,1894,21,,,,5453.01,0
26634090,13:45:47,13:45:47,1895,22,,,,5567.19,0
26634090,13:46:09,13:46:09,4328,23,,,,5777.01,0
26634090,13:46:54,13:46:54,4329,24,,,,6231.43,0
26634090,13:47:18,13:47:18,477,25,,,,6387.57,0
26634090,13:48:01,13:48:01,478,26,,,,6661.96,0
26634090,13:48:48,13:48:48,479,27,,,,7022.16,0
26634090,13:49:29,13:49:29,10541,28,,,,7359.4,0
26634090,13:50:11,13:50:11,484,29,,,,7632.56,0
26634090,13:50:50,13:50:50,9499,30,,,,8042.45,0
26634090,13:52:00,13:52:00,69,31,,1,,8753.83,
2820020,06:35:00,06:35:00,896,1,,,1,0,
2820020,06:35:35,06:35:35,897,2,,,,388.87,0
2820020,06:36:10,06:36:10,898,3,,,,792.65,0
2820020,06:36:46,06:36:46,899,4,,,,1278.11,0
2820020,06:37:00,06:37:00,900,5,,,,1470.93,0
2820020,06:37:36,06:37:36,901,6,,,,1869.44,0
2820020,06:37:51,06:37:51,902,7,,,,2038.83,0
2820020,06:38:22,06:38:22,903,8,,,,2441.93,0
2820020,06:38:33,06:38:33,904,9,,,,2579.45,0
2820020,06:39:00,06:39:00,4324,10,,,,2913.77,
2820020,06:39:32,06:39:32,4325,11,,,,3061.97,0
2820020,06:40:36,06:40:36,4326,12,,,,3361.04,0
2820020,06:41:12,06:41:12,4327,13,,,,3575.95,0
2820020,06:41:43,06:41:43,1888,14,,,,3758.44,0
2820020,06:43:35,06:43:35,6557,15,,,,4308.5,0
2820020,06:44:00,06:44:00,1889,16,,,,4487.48,
2820020,06:44:44,06:44:44,1890,17,,,,4694.66,0
2820020,06:45:03,06:45:03,1891,18,,,,4821.1,0
2820020,06:45:24,06:45:24,1892,19,,,,4977.77,0
2820020,06:46:08,06:46:08,1893,20,,,,5273.01,0
2820020,06:46:44,06:46:44,1894,21,,,,5453.01,0
2820020,06:47:05,06:47:05,1895,22,,,,5567.19,0
2820020,06:47:30,06:47:30,4328,23,,,,5777.01,0
2820020,06:48:20,06:48:20,4329,24,,,,6231.43,0
2820020,06:48:47,06:48:47,477,25,,,,6387.57,0
2820020,06:49:35,06:49:35,478,26,,,,6661.96,0
2820020,06:50:27,06:50:27,479,27,,,,7022.16,0
2820020,06:51:13,06:51:13,10541,28,,,,7359.4,0
2820020,06:51:59,06:51:59,484,29,,,,7632.56,0
2820020,06:52:43,06:52:43,9499,30,,,,8042.45,0
2820020,06:54:00,06:54:00,69,31,,1,,8753.83,
2820030,06:35:00,06:35:00,896,1,,,1,0,
2820030,06:35:35,06:35:35,897,2,,,,388.87,0
2820030,06:36:10,06:36:10,898,3,,,,792.65,0
2820030,06:36:46,06:36:46,899,4,,,,1278.11,0
2820030,06:37:00,06:37:00,900,5,,,,1470.93,0
2820030,06:37:36,06:37:36,901,6,,,,1869.44,0
2820030,06:37:51,06:37:51,902,7,,,,2038.83,0
2820030,06:38:22,06:38:22,903,8,,,,2441.93,0
2820030,06:38:33,06:38:33,904,9,,,,2579.45,0
2820030,06:39:00,06:39:00,4324,10,,,,2913.77,
2820030,06:39:32,06:39:32,4325,11,,,,3061.97,0
2820030,06:40:36,06:40:36,4326,12,,,,3361.04,0
2820030,06:41:12,06:41:12,4327,13,,,,3575.95,0
2820030,06:41:43,06:41:43,1888,14,,,,3758.44,0
2820030,06:43:35,06:43:35,6557,15,,,,4308.5,0
2820030,06:44:00,06:44:00,1889,16,,,,4487.48,
2820030,06:44:44,06:44:44,1890,17,,,,4694.66,0
2820030,06:45:03,06:45:03,1891,18,,,,4821.1,0
2820030,06:45:24,06:45:24,1892,19,,,,4977.77,0
2820030,06:46:08,06:46:08,1893,20,,,,5273.01,0
2820030,06:46:44,06:46:44,1894,21,,,,5453.01,0
2820030,06:47:05,06:47:05,1895,22,,,,5567.19,0
2820030,06:47:30,06:47:30,4328,23,,,,5777.01,0
2820030,06:48:20,06:48:20,4329,24,,,,6231.43,0
2820030,06:48:47,06:48:47,477,25,,,,6387.57,0
2820030,06:49:35,06:49:35,478,26,,,,6661.96,0
2820030,06:50:27,06:50:27,479,27,,,,7022.16,0
2820030,06:51:13,06:51:13,10541,28,,,,7359.4,0
2820030,06:51:59,06:51:59,484,29,,,,7632.56,0
2820030,06:52:43,06:52:43,9499,30,,,,8042.45,0
2820030,06:54:00,06:54:00,69,31,,1,,8753.83,
2820040,06:35:00,06:35:00,896,1,,,1,0,
2820040,06:35:35,06:35:35,897,2,,,,388.87,0
2820040,06:36:10,06:36:10,898,3,,,,792.65,0
2820040,06:36:46,06:36:46,899,4,,,,1278.11,0
2820040,06:37:00,06:37:00,900,5,,,,1470.93,0
2820040,06:37:36,06:37:36,901,6,,,,1869.44,0
2820040,06:37:51,06:37:51,902,7,,,,2038.83,0
2820040,06:38:22,06:38:22,903,8,,,,2441.93,0
2820040,06:38:33,06:38:33,904,9,,,,2579.45,0
2820040,06:39:00,06:39:00,4324,10,,,,2913.77,
2820040,06:39:32,06:39:32,4325,11,,,,3061.97,0
2820040,06:40:36,06:40:36,4326,12,,,,3361.04,0
2820040,06:41:12,06:41:12,4327,13,,,,3575.95,0
2820040,06:41:43,06:41:43,1888,14,,,,3758.44,0
2820040,06:43:35,06:43:35,6557,15,,,,4308.5,0
2820040,06:44:00,06:44:00,1889,16,,,,4487.48,
2820040,06:44:44,06:44:44,1890,17,,,,4694.66,0
2820040,06:45:03,06:45:03,1891,18,,,,4821.1,0
2820040,06:45:24,06:45:24,1892,19,,,,4977.77,0
2820040,06:46:08,06:46:08,1893,20,,,,5273.01,0
2820040,06:46:44,06:46:44,1894,21,,,,5453.01,0
2820040,06:47:05,06:47:05,1895,22,,,,5567.19,0
2820040,06:47:30,06:47:30,4328,23,,,,5777.01,0
2820040,06:48:20,06:48:20,4329,24,,,,6231.43,0
2820040,06:48:47,06:48:47,477,25,,,,6387.57,0
2820040,06:49:35,06:49:35,478,26,,,,6661.96,0
2820040,06:50:27,06:50:27,479,27,,,,7022.16,0
2820040,06:51:13,06:51:13,10541,28,,,,7359.4,0
2820040,06:51:59,06:51:59,484,29,,,,7632.56,0
2820040,06:52:43,06:52:43,9499,30,,,,8042.45,0
2820040,06:54:00,06:54:00,69,31,,1,,8753.83,
2820050,06:35:00,06:35:00,896,1,,,1,0,
2820050,06:35:35,06:35:35,897,2,,,,388.87,0
2820050,06:36:10,06:36:10,898,3,,,,792.65,0
2820050,06:36:46,06:36:46,899,4,,,,1278.11,0
2820050,06:37:00,06:37:00,900,5,,,,1470.93,0
2820050,06:37:36,06:37:36,901,6,,,,1869.44,0
2820050,06:37:51,06:37:51,902,7,,,,2038.83,0
2820050,06:38:22,06:38:22,903,8,,,,2441.93,0
2820050,06:38:33,06:38:33,904,9,,,,2579.45,0
2820050,06:39:00,06:39:00,4324,10,,,,2913.77,
2820050,06:39:32,06:39:32,4325,11,,,,3061.97,0
2820050,06:40:36,06:40:36,4326,12,,,,3361.04,0
2820050,06:41:12,06:41:12,4327,13,,,,3575.95,0
2820050,06:41:43,06:41:43,1888,14,,,,3758.44,0
2820050,06:43:35,06:43:35,6557,15,,,,4308.5,0
2820050,06:44:00,06:44:00,1889,16,,,,4487.48,
2820050,06:44:44,06:44:44,1890,17,,,,4694.66,0
2820050,06:45:03,06:45:03,1891,18,,,,4821.1,0
2820050,06:45:24,06:45:24,1892,19,,,,4977.77,0
2820050,06:46:08,06:46:08,1893,20,,,,5273.01,0
2820050,06:46:44,06:46:44,1894,21,,,,5453.01,0
2820050,06:47:05,06:47:05,1895,22,,,,5567.19,0
2820050,06:47:30,06:47:30,4328,23,,,,5777.01,0
2820050,06:48:20,06:48:20,4329,24,,,,6231.43,0
2820050,06:48:47,06:48:47,477,25,,,,6387.57,0
2820050,06:49:35,06:49:35,478,26,,,,6661.96,0
2820050,06:50:27,06:50:27,479,27,,,,7022.16,0
2820050,06:51:13,06:51:13,10541,28,,,,7359.4,0
2820050,06:51:59,06:51:59,484,29,,,,7632.56,0
2820050,06:52:43,06:52:43,9499,30,,,,8042.45,0
2820050,06:54:00,06:54:00,69,31,,1,,8753.83,
2820060,06:35:00,06:35:00,896,1,,,1,0,
2820060,06:35:35,06:35:35,897,2,,,,388.87,0
2820060,06:36:10,06:36:10,898,3,,,,792.65,0
2820060,06:36:46,06:36:46,899,4,,,,1278.11,0
2820060,06:37:00,06:37:00,900,5,,,,1470.93,0
2820060,06:37:36,06:37:36,901,6,,,,1869.44,0
2820060,06:37:51,06:37:51,902,7,,,,2038.83,0
2820060,06:38:22,06:38:22,903,8,,,,2441.93,0
2820060,06:38:33,06:38:33,904,9,,,,2579.45,0
2820060,06:39:00,06:39:00,4324,10,,,,2913.77,
2820060,06:39:32,06:39:32,4325,11,,,,3061.97,0
2820060,06:40:36,06:40:36,4326,12,,,,3361.04,0
2820060,06:41:12,06:41:12,4327,13,,,,3575.95,0
2820060,06:41:43,06:41:43,1888,14,,,,3758.44,0
2820060,06:43:35,06:43:35,6557,15,,,,4308.5,0
2820060,06:44:00,06:44:00,1889,16,,,,4487.48,
2820060,06:44:44,06:44:44,1890,17,,,,4694.66,0
2820060,06:45:03,06:45:03,1891,18,,,,4821.1,0
2820060,06:45:24,06:45:24,1892,19,,,,4977.77,0
2820060,06:46:08,06:46:08,1893,20,,,,5273.01,0
2820060,06:46:44,06:46:44,1894,21,,,,5453.01,0
2820060,06:47:05,06:47:05,1895,22,,,,5567.19,0
2820060,06:47:30,06:47:30,4328,23,,,,5777.01,0
2820060,06:48:20,06:48:20,4329,24,,,,6231.43,0
2820060,06:48:47,06:48:47,477,25,,,,6387.57,0
2820060,06:49:35,06:49:35,478,26,,,,6661.96,0
2820060,06:50:27,06:50:27,479,27,,,,7022.16,0
2820060,06:51:13,06:51:13,10541,28,,,,7359.4,0
2820060,06:51:59,06:51:59,484,29,,,,7632.56,0
2820060,06:52:43,06:52:43,9499,30,,,,8042.45,0
2820060,06:54:00,06:54:00,69,31,,1,,8753.83,
4310090,06:05:00,06:05:00,896,1,,,1,0,
4310090,06:05:35,06:05:35,897,2,,,,388.87,0
4310090,06:06:10,06:06:10,898,3,,,,792.65,0
4310090,06:06:46,06:06:46,899,4,,,,1278.11,0
4310090,06:07:00,06:07:00,900,5,,,,1470.93,0
4310090,06:07:36,06:07:36,901,6,,,,1869.44,0
4310090,06:07:51,06:07:51,902,7,,,,2038.83,0
4310090,06:08:22,06:08:22,903,8,,,,2441.93,0
4310090,06:08:33,06:08:33,904,9,,,,2579.45,0
4310090,06:09:00,06:09:00,4324,10,,,,2913.77,
4310090,06:09:32,06:09:32,4325,11,,,,3061.97,0
4310090,06:10:36,06:10:36,4326,12,,,,3361.04,0
4310090,06:11:12,06:11:12,4327,13,,,,3575.95,0
4310090,06:11:43,06:11:43,1888,14,,,,3758.44,0
4310090,06:13:35,06:13:35,6557,15,,,,4308.5,0
4310090,06:14:00,06:14:00,1889,16,,,,4487.48,
4310090,06:14:44,06:14:44,1890,17,,,,4694.66,0
4310090,06:15:03,06:15:03,1891,18,,,,4821.1,0
4310090,06:15:24,06:15:24,1892,19,,,,4977.77,0
4310090,06:16:08,06:16:08,1893,20,,,,5273.01,0
4310090,06:16:44,06:16:44,1894,21,,,,5453.01,0
4310090,06:17:05,06:17:05,1895,22,,,,5567.19,0
4310090,06:17:30,06:17:30,4328,23,,,,5777.01,0
4310090,06:18:20,06:18:20,4329,24,,,,6231.43,0
4310090,06:18:47,06:18:47,477,25,,,,6387.57,0
4310090,06:19:35,06:19:35,478,26,,,,6661.96,0
4310090,06:20:27,06:20:27,479,27,,,,7022.16,0
4310090,06:21:13,06:21:13,10541,28,,,,7359.4,0
4310090,06:21:59,06:21:59,484,29,,,,7632.56,0
4310090,06:22:43,06:22:43,9499,30,,,,8042.45,0
4310090,06:24:00,06:24:00,69,31,,1,,8753.83,
4430020,11:35:00,11:35:00,896,1,,,1,0,
4430020,11:35:26,11:35:26,897,2,,,,388.87,0
4430020,11:35:52,11:35:52,898,3,,,,792.65,0
4430020,11:36:19,11:36:19,899,4,,,,1278.11,0
4430020,11:36:30,11:36:30,900,5,,,,1470.93,0
4430020,11:36:57,11:36:57,901,6,,,,1869.44,0
4430020,11:37:08,11:37:08,902,7,,,,2038.83,0
4430020,11:37:31,11:37:31,903,8,,,,2441.93,0
4430020,11:37:39,11:37:39,904,9,,,,2579.45,0
4430020,11:38:00,11:38:00,4324,10,,,,2913.77,
4430020,11:38:25,11:38:25,4325,11,,,,3061.97,0
4430020,11:39:17,11:39:17,4326,12,,,,3361.04,0
4430020,11:39:46,11:39:46,4327,13,,,,3575.95,0
4430020,11:40:10,11:40:10,1888,14,,,,3758.44,0
4430020,11:41:40,11:41:40,6557,15,,,,4308.5,0
4430020,11:42:00,11:42:00,1889,16,,,,4487.48,
4430020,11:42:39,11:42:39,1890,17,,,,4694.66,0
4430020,11:42:56,11:42:56,1891,18,,,,4821.1,0
4430020,11:43:15,11:43:15,1892,19,,,,4977.77,0
4430020,11:43:55,11:43:55,1893,20,,,,5273.01,0
4430020,11:44:28,11:44:28,1894,21,,,,5453.01,0
4430020,11:44:47,11:44:47,1895,22,,,,5567.19,0
4430020,11:45:09,11:45:09,4328,23,,,,5777.01,0
4430020,11:45:54,11:45:54,4329,24,,,,6231.43,0
4430020,11:46:18,11:46:18,477,25,,,,6387.57,0
4430020,11:47:01,11:47:01,478,26,,,,6661.96,0
4430020,11:47:48,11:47:48,479,27,,,,7022.16,0
4430020,11:48:29,11:48:29,10541,28,,,,7359.4,0
4430020,11:49:11,11:49:11,484,29,,,,7632.56,0
4430020,11:49:50,11:49:50,9499,30,,,,8042.45,0
4430020,11:51:00,11:51:00,69,31,,1,,8753.83,
4430030,11:35:00,11:35:00,896,1,,,1,0,
4430030,11:35:26,11:35:26,897,2,,,,388.87,0
4430030,11:35:52,11:35:52,898,3,,,,792.65,0
4430030,11:36:19,11:36:19,899,4,,,,1278.11,0
4430030,11:36:30,11:36:30,900,5,,,,1470.93,0
4430030,11:36:57,11:36:57,901,6,,,,1869.44,0
4430030,11:37:08,11:37:08,902,7,,,,2038.83,0
4430030,11:37:31,11:37:31,903,8,,,,2441.93,0
4430030,11:37:39,11:37:39,904,9,,,,2579.45,0
4430030,11:38:00,11:38:00,4324,10,,,,2913.77,
4430030,11:38:25,11:38:25,4325,11,,,,3061.97,0
4430030,11:39:17,11:39:17,4326,12,,,,3361.04,0
4430030,11:39:46,11:39:46,4327,13,,,,3575.95,0
4430030,11:40:10,11:40:10,1888,14,,,,3758.44,0
4430030,11:41:40,11:41:40,6557,15,,,,4308.5,0
4430030,11:42:00,11:42:00,1889,16,,,,4487.48,
4430030,11:42:39,11:42:39,1890,17,,,,4694.66,0
4430030,11:42:56,11:42:56,1891,18,,,,4821.1,0
4430030,11:43:15,11:43:15,1892,19,,,,4977.77,0
4430030,11:43:55,11:43:55,1893,20,,,,5273.01,0
4430030,11:44:28,11:44:28,1894,21,,,,5453.01,0
4430030,11:44:47,11:44:47,1895,22,,,,5567.19,0
4430030,11:45:09,11:45:09,4328,23,,,,5777.01,0
4430030,11:45:54,11:45:54,4329,24,,,,6231.43,0
4430030,11:46:18,11:46:18,477,25,,,,6387.57,0
4430030,11:47:01,11:47:01,478,26,,,,6661.96,0
4430030,11:47:48,11:47:48,479,27,,,,7022.16,0
4430030,11:48:29,11:48:29,10541,28,,,,7359.4,0
4430030,11:49:11,11:49:11,484,29,,,,7632.56,0
4430030,11:49:50,11:49:50,9499,30,,,,8042.45,0
4430030,11:51:00,11:51:00,69,31,,1,,8753.83,
4430040,11:35:00,11:35:00,896,1,,,1,0,
4430040,11:35:26,11:35:26,897,2,,,,388.87,0
4430040,11:35:52,11:35:52,898,3,,,,792.65,0
4430040,11:36:19,11:36:19,899,4,,,,1278.11,0
4430040,11:36:30,11:36:30,900,5,,,,1470.93,0
4430040,11:36:57,11:36:57,901,6,,,,1869.44,0
4430040,11:37:08,11:37:08,902,7,,,,2038.83,0
4430040,11:37:31,11:37:31,903,8,,,,2441.93,0
4430040,11:37:39,11:37:39,904,9,,,,2579.45,0
4430040,11:38:00,11:38:00,4324,10,,,,2913.77,
4430040,11:38:25,11:38:25,4325,11,,,,3061.97,0
4430040,11:39:17,11:39:17,4326,12,,,,3361.04,0
4430040,11:39:46,11:39:46,4327,13,,,,3575.95,0
4430040,11:40:10,11:40:10,1888,14,,,,3758.44,0
4430040,11:41:40,11:41:40,6557,15,,,,4308.5,0
4430040,11:42:00,11:42:00,1889,16,,,,4487.48,
4430040,11:42:39,11:42:39,1890,17,,,,4694.66,0
4430040,11:42:56,11:42:56,1891,18,,,,4821.1,0
4430040,11:43:15,11:43:15,1892,19,,,,4977.77,0
4430040,11:43:55,11:43:55,1893,20,,,,5273.01,0
4430040,11:44:28,11:44:28,1894,21,,,,5453.01,0
4430040,11:44:47,11:44:47,1895,22,,,,5567.19,0
4430040,11:45:09,11:45:09,4328,23,,,,5777.01,0
4430040,11:45:54,11:45:54,4329,24,,,,6231.43,0
4430040,11:46:18,11:46:18,477,25,,,,6387.57,0
4430040,11:47:01,11:47:01,478,26,,,,6661.96,0
4430040,11:47:48,11:47:48,479,27,,,,7022.16,0
4430040,11:48:29,11:48:29,10541,28,,,,7359.4,0
4430040,11:49:11,11:49:11,484,29,,,,7632.56,0
4430040,11:49:50,11:49:50,9499,30,,,,8042.45,0
4430040,11:51:00,11:51:00,69,31,,1,,8753.83,
4430050,11:35:00,11:35:00,896,1,,,1,0,
4430050,11:35:26,11:35:26,897,2,,,,388.87,0
4430050,11:35:52,11:35:52,898,3,,,,792.65,0
4430050,11:36:19,11:36:19,899,4,,,,1278.11,0
4430050,11:36:30,11:36:30,900,5,,,,1470.93,0
4430050,11:36:57,11:36:57,901,6,,,,1869.44,0
4430050,11:37:08,11:37:08,902,7,,,,2038.83,0
4430050,11:37:31,11:37:31,903,8,,,,2441.93,0
4430050,11:37:39,11:37:39,904,9,,,,2579.45,0
4430050,11:38:00,11:38:00,4324,10,,,,2913.77,
4430050,11:38:25,11:38:25,4325,11,,,,3061.97,0
4430050,11:39:17,11:39:17,4326,12,,,,3361.04,0
4430050,11:39:46,11:39:46,4327,13,,,,3575.95,0
4430050,11:40:10,11:40:10,1888,14,,,,3758.44,0
4430050,11:41:40,11:41:40,6557,15,,,,4308.5,0
4430050,11:42:00,11:42:00,1889,16,,,,4487.48,
4430050,11:42:39,11:42:39,1890,17,,,,4694.66,0
4430050,11:42:56,11:42:56,1891,18,,,,4821.1,0
4430050,11:43:15,11:43:15,1892,19,,,,4977.77,0
4430050,11:43:55,11:43:55,1893,20,,,,5273.01,0
4430050,11:44:28,11:44:28,1894,21,,,,5453.01,0
4430050,11:44:47,11:44:47,1895,22,,,,5567.19,0
4430050,11:45:09,11:45:09,4328,23,,,,5777.01,0
4430050,11:45:54,11:45:54,4329,24,,,,6231.43,0
4430050,11:46:18,11:46:18,477,25,,,,6387.57,0
4430050,11:47:01,11:47:01,478,26,,,,6661.96,0
4430050,11:47:48,11:47:48,479,27,,,,7022.16,0
4430050,11:48:29,11:48:29,10541,28,,,,7359.4,0
4430050,11:49:11,11:49:11,484,29,,,,7632.56,0
4430050,11:49:50,11:49:50,9499,30,,,,8042.45,0
4430050,11:51:00,11:51:00,69,31,,1,,8753.83,
4430060,11:35:00,11:35:00,896,1,,,1,0,
4430060,11:35:26,11:35:26,897,2,,,,388.87,0
4430060,11:35:52,11:35:52,898,3,,,,792.65,0
4430060,11:36:19,11:36:19,899,4,,,,1278.11,0
4430060,11:36:30,11:36:30,900,5,,,,1470.93,0
4430060,11:36:57,11:36:57,901,6,,,,1869.44,0
4430060,11:37:08,11:37:08,902,7,,,,2038.83,0
4430060,11:37:31,11:37:31,903,8,,,,2441.93,0
4430060,11:37:39,11:37:39,904,9,,,,2579.45,0
4430060,11:38:00,11:38:00,4324,10,,,,2913.77,
4430060,11:38:25,11:38:25,4325,11,,,,3061.97,0
4430060,11:39:17,11:39:17,4326,12,,,,3361.04,0
4430060,11:39:46,11:39:46,4327,13,,,,3575.95,0
4430060,11:40:10,11:40:10,1888,14,,,,3758.44,0
4430060,11:41:40,11:41:40,6557,15,,,,4308.5,0
4430060,11:42:00,11:42:00,1889,16,,,,4487.48,
4430060,11:42:39,11:42:39,1890,17,,,,4694.66,0
4430060,11:42:56,11:42:56,1891,18,,,,4821.1,0
4430060,11:43:15,11:43:15,1892,19,,,,4977.77,0
4430060,11:43:55,11:43:55,1893,20,,,,5273.01,0
4430060,11:44:28,11:44:28,1894,21,,,,5453.01,0
4430060,11:44:47,11:44:47,1895,22,,,,5567.19,0
4430060,11:45:09,11:45:09,4328,23,,,,5777.01,0
4430060,11:45:54,11:45:54,4329,24,,,,6231.43,0
4430060,11:46:18,11:46:18,477,25,,,,6387.57,0
4430060,11:47:01,11:47:01,478,26,,,,6661.96,0
4430060,11:47:48,11:47:48,479,27,,,,7022.16,0
4430060,11:48:29,11:48:29,10541,28,,,,7359.4,0
4430060,11:49:11,11:49:11,484,29,,,,7632.56,0
4430060,11:49:50,11:49:50,9499,30,,,,8042.45,0
4430060,11:51:00,11:51:00,69,31,,1,,8753.83,
4637090,22:30:00,22:30:00,896,1,,,1,0,
4637090,22:30:26,22:30:26,897,2,,,,388.87,0
4637090,22:30:52,22:30:52,898,3,,,,792.65,0
4637090,22:31:19,22:31:19,899,4,,,,1278.11,0
4637090,22:31:30,22:31:30,900,5,,,,1470.93,0
4637090,22:31:57,22:31:57,901,6,,,,1869.44,0
4637090,22:32:08,22:32:08,902,7,,,,2038.83,0
4637090,22:32:31,22:32:31,903,8,,,,2441.93,0
4637090,22:32:39,22:32:39,904,9,,,,2579.45,0
4637090,22:33:00,22:33:00,4324,10,,,,2913.77,
4637090,22:33:19,22:33:19,4325,11,,,,3061.97,0
4637090,22:33:57,22:33:57,4326,12,,,,3361.04,0
4637090,22:34:19,22:34:19,4327,13,,,,3575.95,0
4637090,22:34:37,22:34:37,1888,14,,,,3758.44,0
4637090,22:35:45,22:35:45,6557,15,,,,4308.5,0
4637090,22:36:00,22:36:00,1889,16,,,,4487.48,
4637090,22:36:35,22:36:35,1890,17,,,,4694.66,0
4637090,22:36:50,22:36:50,1891,18,,,,4821.1,0
4637090,22:37:07,22:37:07,1892,19,,,,4977.77,0
4637090,22:37:42,22:37:42,1893,20,,,,5273.01,0
4637090,22:38:11,22:38:11,1894,21,,,,5453.01,0
4637090,22:38:28,22:38:28,1895,22,,,,5567.19,0
4637090,22:38:48,22:38:48,4328,23,,,,5777.01,0
4637090,22:39:28,22:39:28,4329,24,,,,6231.43,0
4637090,22:39:50,22:39:50,477,25,,,,6387.57,0
4637090,22:40:28,22:40:28,478,26,,,,6661.96,0
4637090,22:41:09,22:41:09,479,27,,,,7022.16,0
4637090,22:41:46,22:41:46,10541,28,,,,7359.4,0
4637090,22:42:23,22:42:23,484,29,,,,7632.56,0
4637090,22:42:58,22:42:58,9499,30,,,,8042.45,0
4637090,22:44:00,22:44:00,69,31,,1,,8753.83,
5053090,20:35:00,20:35:00,896,1,,,1,0,
5053090,20:35:26,20:35:26,897,2,,,,388.87,0
5053090,20:35:52,20:35:52,898,3,,,,792.65,0
5053090,20:36:19,20:36:19,899,4,,,,1278.11,0
5053090,20:36:30,20:36:30,900,5,,,,1470.93,0
5053090,20:36:57,20:36:57,901,6,,,,1869.44,0
5053090,20:37:08,20:37:08,902,7,,,,2038.83,0
5053090,20:37:31,20:37:31,903,8,,,,2441.93,0
5053090,20:37:39,20:37:39,904,9,,,,2579.45,0
5053090,20:38:00,20:38:00,4324,10,,,,2913.77,
5053090,20:38:19,20:38:19,4325,11,,,,3061.97,0
5053090,20:38:57,20:38:57,4326,12,,,,3361.04,0
5053090,20:39:19,20:39:19,4327,13,,,,3575.95,0
5053090,20:39:37,20:39:37,1888,14,,,,3758.44,0
5053090,20:40:45,20:40:45,6557,15,,,,4308.5,0
5053090,20:41:00,20:41:00,1889,16,,,,4487.48,
5053090,20:41:39,20:41:39,1890,17,,,,4694.66,0
5053090,20:41:56,20:41:56,1891,18,,,,4821.1,0
5053090,20:42:15,20:42:15,1892,19,,,,4977.77,0
5053090,20:42:55,20:42:55,1893,20,,,,5273.01,0
5053090,20:43:28,20:43:28,1894,21,,,,5453.01,0
5053090,20:43:47,20:43:47,1895,22,,,,5567.19,0
5053090,20:44:09,20:44:09,4328,23,,,,5777.01,0
5053090,20:44:54,20:44:54,4329,24,,,,6231.43,0
5053090,20:45:18,20:45:18,477,25,,,,6387.57,0
5053090,20:46:01,20:46:01,478,26,,,,6661.96,0
5053090,20:46:48,20:46:48,479,27,,,,7022.16,0
5053090,20:47:29,20:47:29,10541,28,,,,7359.4,0
5053090,20:48:11,20:48:11,484,29,,,,7632.56,0
5053090,20:48:50,20:48:50,9499,30,,,,8042.45,0
5053090,20:50:00,20:50:00,69,31,,1,,8753.83,
6795020,06:05:00,06:05:00,896,1,,,1,0,
6795020,06:05:35,06:05:35,897,2,,,,388.87,0
6795020,06:06:10,06:06:10,898,3,,,,792.65,0
6795020,06:06:46,06:06:46,899,4,,,,1278.11,0
6795020,06:07:00,06:07:00,900,5,,,,1470.93,0
6795020,06:07:36,06:07:36,901,6,,,,1869.44,0
6795020,06:07:51,06:07:51,902,7,,,,2038.83,0
6795020,06:08:22,06:08:22,903,8,,,,2441.93,0
6795020,06:08:33,06:08:33,904,9,,,,2579.45,0
6795020,06:09:00,06:09:00,4324,10,,,,2913.77,
6795020,06:09:32,06:09:32,4325,11,,,,3061.97,0
6795020,06:10:36,06:10:36,4326,12,,,,3361.04,0
6795020,06:11:12,06:11:12,4327,13,,,,3575.95,0
6795020,06:11:43,06:11:43,1888,14,,,,3758.44,0
6795020,06:13:35,06:13:35,6557,15,,,,4308.5,0
6795020,06:14:00,06:14:00,1889,16,,,,4487.48,
6795020,06:14:44,06:14:44,1890,17,,,,4694.66,0
6795020,06:15:03,06:15:03,1891,18,,,,4821.1,0
6795020,06:15:24,06:15:24,1892,19,,,,4977.77,0
6795020,06:16:08,06:16:08,1893,20,,,,5273.01,0
6795020,06:16:44,06:16:44,1894,21,,,,5453.01,0
6795020,06:17:05,06:17:05,1895,22,,,,5567.19,0
6795020,06:17:30,06:17:30,4328,23,,,,5777.01,0
6795020,06:18:20,06:18:20,4329,24,,,,6231.43,0
6795020,06:18:47,06:18:47,477,25,,,,6387.57,0
6795020,06:19:35,06:19:35,478,26,,,,6661.96,0
6795020,06:20:27,06:20:27,479,27,,,,7022.16,0
6795020,06:21:13,06:21:13,10541,28,,,,7359.4,0
6795020,06:21:59,06:21:59,484,29,,,,7632.56,0
6795020,06:22:43,06:22:43,9499,30,,,,8042.45,0
6795020,06:24:00,06:24:00,69,31,,1,,8753.83,
6795030,06:05:00,06:05:00,896,1,,,1,0,
6795030,06:05:35,06:05:35,897,2,,,,388.87,0
6795030,06:06:10,06:06:10,898,3,,,,792.65,0
6795030,06:06:46,06:06:46,899,4,,,,1278.11,0
6795030,06:07:00,06:07:00,900,5,,,,1470.93,0
6795030,06:07:36,06:07:36,901,6,,,,1869.44,0
6795030,06:07:51,06:07:51,902,7,,,,2038.83,0
6795030,06:08:22,06:08:22,903,8,,,,2441.93,0
6795030,06:08:33,06:08:33,904,9,,,,2579.45,0
6795030,06:09:00,06:09:00,4324,10,,,,2913.77,
6795030,06:09:32,06:09:32,4325,11,,,,3061.97,0
6795030,06:10:36,06:10:36,4326,12,,,,3361.04,0
6795030,06:11:12,06:11:12,4327,13,,,,3575.95,0
6795030,06:11:43,06:11:43,1888,14,,,,3758.44,0
6795030,06:13:35,06:13:35,6557,15,,,,4308.5,0
6795030,06:14:00,06:14:00,1889,16,,,,4487.48,
6795030,06:14:44,06:14:44,1890,17,,,,4694.66,0
6795030,06:15:03,06:15:03,1891,18,,,,4821.1,0
6795030,06:15:24,06:15:24,1892,19,,,,4977.77,0
6795030,06:16:08,06:16:08,1893,20,,,,5273.01,0
6795030,06:16:44,06:16:44,1894,21,,,,5453.01,0
6795030,06:17:05,06:17:05,1895,22,,,,5567.19,0
6795030,06:17:30,06:17:30,4328,23,,,,5777.01,0
6795030,06:18:20,06:18:20,4329,24,,,,6231.43,0
6795030,06:18:47,06:18:47,477,25,,,,6387.57,0
6795030,06:19:35,06:19:35,478,26,,,,6661.96,0
6795030,06:20:27,06:20:27,479,27,,,,7022.16,0
6795030,06:21:13,06:21:13,10541,28,,,,7359.4,0
6795030,06:21:59,06:21:59,484,29,,,,7632.56,0
6795030,06:22:43,06:22:43,9499,30,,,,8042.45,0
6795030,06:24:00,06:24:00,69,31,,1,,8753.83,
6795040,06:05:00,06:05:00,896,1,,,1,0,
6795040,06:05:35,06:05:35,897,2,,,,388.87,0
6795040,06:06:10,06:06:10,898,3,,,,792.65,0
6795040,06:06:46,06:06:46,899,4,,,,1278.11,0
6795040,06:07:00,06:07:00,900,5,,,,1470.93,0
6795040,06:07:36,06:07:36,901,6,,,,1869.44,0
6795040,06:07:51,06:07:51,902,7,,,,2038.83,0
6795040,06:08:22,06:08:22,903,8,,,,2441.93,0
6795040,06:08:33,06:08:33,904,9,,,,2579.45,0
6795040,06:09:00,06:09:00,4324,10,,,,2913.77,
6795040,06:09:32,06:09:32,4325,11,,,,3061.97,0
6795040,06:10:36,06:10:36,4326,12,,,,3361.04,0
6795040,06:11:12,06:11:12,4327,13,,,,3575.95,0
6795040,06:11:43,06:11:43,1888,14,,,,3758.44,0
6795040,06:13:35,06:13:35,6557,15,,,,4308.5,0
6795040,06:14:00,06:14:00,1889,16,,,,4487.48,
6795040,06:14:44,06:14:44,1890,17,,,,4694.66,0
6795040,06:15:03,06:15:03,1891,18,,,,4821.1,0
6795040,06:15:24,06:15:24,1892,19,,,,4977.77,0
6795040,06:16:08,06:16:08,1893,20,,,,5273.01,0
6795040,06:16:44,06:16:44,1894,21,,,,5453.01,0
6795040,06:17:05,06:17:05,1895,22,,,,5567.19,0
6795040,06:17:30,06:17:30,4328,23,,,,5777.01,0
6795040,06:18:20,06:18:20,4329,24,,,,6231.43,0
6795040,06:18:47,06:18:47,477,25,,,,6387.57,0
6795040,06:19:35,06:19:35,478,26,,,,6661.96,0
6795040,06:20:27,06:20:27,479,27,,,,7022.16,0
6795040,06:21:13,06:21:13,10541,28,,,,7359.4,0
6795040,06:21:59,06:21:59,484,29,,,,7632.56,0
6795040,06:22:43,06:22:43,9499,30,,,,8042.45,0
6795040,06:24:00,06:24:00,69,31,,1,,8753.83,
6795050,06:05:00,06:05:00,896,1,,,1,0,
6795050,06:05:35,06:05:35,897,2,,,,388.87,0
6795050,06:06:10,06:06:10,898,3,,,,792.65,0
6795050,06:06:46,06:06:46,899,4,,,,1278.11,0
6795050,06:07:00,06:07:00,900,5,,,,1470.93,0
6795050,06:07:36,06:07:36,901,6,,,,1869.44,0
6795050,06:07:51,06:07:51,902,7,,,,2038.83,0
6795050,06:08:22,06:08:22,903,8,,,,2441.93,0
6795050,06:08:33,06:08:33,904,9,,,,2579.45,0
6795050,06:09:00,06:09:00,4324,10,,,,2913.77,
6795050,06:09:32,06:09:32,4325,11,,,,3061.97,0
6795050,06:10:36,06:10:36,4326,12,,,,3361.04,0
6795050,06:11:12,06:11:12,4327,13,,,,3575.95,0
6795050,06:11:43,06:11:43,1888,14,,,,3758.44,0
6795050,06:13:35,06:13:35,6557,15,,,,4308.5,0
6795050,06:14:00,06:14:00,1889,16,,,,4487.48,
6795050,06:14:44,06:14:44,1890,17,,,,4694.66,0
6795050,06:15:03,06:15:03,1891,18,,,,4821.1,0
6795050,06:15:24,06:15:24,1892,19,,,,4977.77,0
6795050,06:16:08,06:16:08,1893,20,,,,5273.01,0
6795050,06:16:44,06:16:44,1894,21,,,,5453.01,0
6795050,06:17:05,06:17:05,1895,22,,,,5567.19,0
6795050,06:17:30,06:17:30,4328,23,,,,5777.01,0
6795050,06:18:20,06:18:20,4329,24,,,,6231.43,0
6795050,06:18:47,06:18:47,477,25,,,,6387.57,0
6795050,06:19:35,06:19:35,478,26,,,,6661.96,0
6795050,06:20:27,06:20:27,479,27,,,,7022.16,0
6795050,06:21:13,06:21:13,10541,28,,,,7359.4,0
6795050,06:21:59,06:21:59,484,29,,,,7632.56,0
6795050,06:22:43,06:22:43,9499,30,,,,8042.45,0
6795050,06:24:00,06:24:00,69,31,,1,,8753.83,
6795060,06:05:00,06:05:00,896,1,,,1,0,
6795060,06:05:35,06:05:35,897,2,,,,388.87,0
6795060,06:06:10,06:06:10,898,3,,,,792.65,0
6795060,06:06:46,06:06:46,899,4,,,,1278.11,0
6795060,06:07:00,06:07:00,900,5,,,,1470.93,0
6795060,06:07:36,06:07:36,901,6,,,,1869.44,0
6795060,06:07:51,06:07:51,902,7,,,,2038.83,0
6795060,06:08:22,06:08:22,903,8,,,,2441.93,0
6795060,06:08:33,06:08:33,904,9,,,,2579.45,0
6795060,06:09:00,06:09:00,4324,10,,,,2913.77,
6795060,06:09:32,06:09:32,4325,11,,,,3061.97,0
6795060,06:10:36,06:10:36,4326,12,,,,3361.04,0
6795060,06:11:12,06:11:12,4327,13,,,,3575.95,0
6795060,06:11:43,06:11:43,1888,14,,,,3758.44,0
6795060,06:13:35,06:13:35,6557,15,,,,4308.5,0
6795060,06:14:00,06:14:00,1889,16,,,,4487.48,
6795060,06:14:44,06:14:44,1890,17,,,,4694.66,0
6795060,06:15:03,06:15:03,1891,18,,,,4821.1,0
6795060,06:15:24,06:15:24,1892,19,,,,4977.77,0
6795060,06:16:08,06:16:08,1893,20,,,,5273.01,0
6795060,06:16:44,06:16:44,1894,21,,,,5453.01,0
6795060,06:17:05,06:17:05,1895,22,,,,5567.19,0
6795060,06:17:30,06:17:30,4328,23,,,,5777.01,0
6795060,06:18:20,06:18:20,4329,24,,,,6231.43,0
6795060,06:18:47,06:18:47,477,25,,,,6387.57,0
6795060,06:19:35,06:19:35,478,26,,,,6661.96,0
6795060,06:20:27,06:20:27,479,27,,,,7022.16,0
6795060,06:21:13,06:21:13,10541,28,,,,7359.4,0
6795060,06:21:59,06:21:59,484,29,,,,7632.56,0
6795060,06:22:43,06:22:43,9499,30,,,,8042.45,0
6795060,06:24:00,06:24:00,69,31,,1,,8753.83,
7510090,15:40:00,15:40:00,896,1,,,1,0,
7510090,15:40:43,15:40:43,897,2,,,,388.87,0
7510090,15:41:27,15:41:27,898,3,,,,792.65,0
7510090,15:42:12,15:42:12,899,4,,,,1278.11,0
7510090,15:42:31,15:42:31,900,5,,,,1470.93,0
7510090,15:43:16,15:43:16,901,6,,,,1869.44,0
7510090,15:43:34,15:43:34,902,7,,,,2038.83,0
7510090,15:44:12,15:44:12,903,8,,,,2441.93,0
7510090,15:44:26,15:44:26,904,9,,,,2579.45,0
7510090,15:45:00,15:45:00,4324,10,,,,2913.77,
7510090,15:45:32,15:45:32,4325,11,,,,3061.97,0
7510090,15:46:36,15:46:36,4326,12,,,,3361.04,0
7510090,15:47:12,15:47:12,4327,13,,,,3575.95,0
7510090,15:47:43,15:47:43,1888,14,,,,3758.44,0
7510090,15:49:35,15:49:35,6557,15,,,,4308.5,0
7510090,15:50:00,15:50:00,1889,16,,,,4487.48,
7510090,15:50:48,15:50:48,1890,17,,,,4694.66,0
7510090,15:51:09,15:51:09,1891,18,,,,4821.1,0
7510090,15:51:32,15:51:32,1892,19,,,,4977.77,0
7510090,15:52:21,15:52:21,1893,20,,,,5273.01,0
7510090,15:53:01,15:53:01,1894,21,,,,5453.01,0
7510090,15:53:24,15:53:24,1895,22,,,,5567.19,0
7510090,15:53:51,15:53:51,4328,23,,,,5777.01,0
7510090,15:54:46,15:54:46,4329,24,,,,6231.43,0
7510090,15:55:16,15:55:16,477,25,,,,6387.57,0
7510090,15:56:09,15:56:09,478,26,,,,6661.96,0
7510090,15:57:05,15:57:05,479,27,,,,7022.16,0
7510090,15:57:56,15:57:56,10541,28,,,,7359.4,0
7510090,15:58:47,15:58:47,484,29,,,,7632.56,0
7510090,15:59:35,15:59:35,9499,30,,,,8042.45,0
7510090,16:01:00,16:01:00,69,31,,1,,8753.83,
7567020,19:35:00,19:35:00,896,1,,,1,0,
7567020,19:35:26,19:35:26,897,2,,,,388.87,0
7567020,19:35:52,19:35:52,898,3,,,,792.65,0
7567020,19:36:19,19:36:19,899,4,,,,1278.11,0
7567020,19:36:30,19:36:30,900,5,,,,1470.93,0
7567020,19:36:57,19:36:57,901,6,,,,1869.44,0
7567020,19:37:08,19:37:08,902,7,,,,2038.83,0
7567020,19:37:31,19:37:31,903,8,,,,2441.93,0
7567020,19:37:39,19:37:39,904,9,,,,2579.45,0
7567020,19:38:00,19:38:00,4324,10,,,,2913.77,
7567020,19:38:19,19:38:19,4325,11,,,,3061.97,0
7567020,19:38:57,19:38:57,4326,12,,,,3361.04,0
7567020,19:39:19,19:39:19,4327,13,,,,3575.95,0
7567020,19:39:37,19:39:37,1888,14,,,,3758.44,0
7567020,19:40:45,19:40:45,6557,15,,,,4308.5,0
7567020,19:41:00,19:41:00,1889,16,,,,4487.48,
7567020,19:41:39,19:41:39,1890,17,,,,4694.66,0
7567020,19:41:56,19:41:56,1891,18,,,,4821.1,0
7567020,19:42:15,19:42:15,1892,19,,,,4977.77,0
7567020,19:42:55,19:42:55,1893,20,,,,5273.01,0
7567020,19:43:28,19:43:28,1894,21,,,,5453.01,0
7567020,19:43:47,19:43:47,1895,22,,,,5567.19,0
7567020,19:44:09,19:44:09,4328,23,,,,5777.01,0
7567020,19:44:54,19:44:54,4329,24,,,,6231.43,0
7567020,19:45:18,19:45:18,477,25,,,,6387.57,0
7567020,19:46:01,19:46:01,478,26,,,,6661.96,0
7567020,19:46:48,19:46:48,479,27,,,,7022.16,0
7567020,19:47:29,19:47:29,10541,28,,,,7359.4,0
7567020,19:48:11,19:48:11,484,29,,,,7632.56,0
7567020,19:48:50,19:48:50,9499,30,,,,8042.45,0
7567020,19:50:00,19:50:00,69,31,,1,,8753.83,
7567030,19:35:00,19:35:00,896,1,,,1,0,
7567030,19:35:26,19:35:26,897,2,,,,388.87,0
7567030,19:35:52,19:35:52,898,3,,,,792.65,0
7567030,19:36:19,19:36:19,899,4,,,,1278.11,0
7567030,19:36:30,19:36:30,900,5,,,,1470.93,0
7567030,19:36:57,19:36:57,901,6,,,,1869.44,0
7567030,19:37:08,19:37:08,902,7,,,,2038.83,0
7567030,19:37:31,19:37:31,903,8,,,,2441.93,0
7567030,19:37:39,19:37:39,904,9,,,,2579.45,0
7567030,19:38:00,19:38:00,4324,10,,,,2913.77,
7567030,19:38:19,19:38:19,4325,11,,,,3061.97,0
7567030,19:38:57,19:38:57,4326,12,,,,3361.04,0
7567030,19:39:19,19:39:19,4327,13,,,,3575.95,0
7567030,19:39:37,19:39:37,1888,14,,,,3758.44,0
7567030,19:40:45,19:40:45,6557,15,,,,4308.5,0
7567030,19:41:00,19:41:00,1889,16,,,,4487.48,
7567030,19:41:39,19:41:39,1890,17,,,,4694.66,0
7567030,19:41:56,19:41:56,1891,18,,,,4821.1,0
7567030,19:42:15,19:42:15,1892,19,,,,4977.77,0
7567030,19:42:55,19:42:55,1893,20,,,,5273.01,0
7567030,19:43:28,19:43:28,1894,21,,,,5453.01,0
7567030,19:43:47,19:43:47,1895,22,,,,5567.19,0
7567030,19:44:09,19:44:09,4328,23,,,,5777.01,0
7567030,19:44:54,19:44:54,4329,24,,,,6231.43,0
7567030,19:45:18,19:45:18,477,25,,,,6387.57,0
7567030,19:46:01,19:46:01,478,26,,,,6661.96,0
7567030,19:46:48,19:46:48,479,27,,,,7022.16,0
7567030,19:47:29,19:47:29,10541,28,,,,7359.4,0
7567030,19:48:11,19:48:11,484,29,,,,7632.56,0
7567030,19:48:50,19:48:50,9499,30,,,,8042.45,0
7567030,19:50:00,19:50:00,69,31,,1,,8753.83,
7567040,19:35:00,19:35:00,896,1,,,1,0,
7567040,19:35:26,19:35:26,897,2,,,,388.87,0
7567040,19:35:52,19:35:52,898,3,,,,792.65,0
7567040,19:36:19,19:36:19,899,4,,,,1278.11,0
7567040,19:36:30,19:36:30,900,5,,,,1470.93,0
7567040,19:36:57,19:36:57,901,6,,,,1869.44,0
7567040,19:37:08,19:37:08,902,7,,,,2038.83,0
7567040,19:37:31,19:37:31,903,8,,,,2441.93,0
7567040,19:37:39,19:37:39,904,9,,,,2579.45,0
7567040,19:38:00,19:38:00,4324,10,,,,2913.77,
7567040,19:38:19,19:38:19,4325,11,,,,3061.97,0
7567040,19:38:57,19:38:57,4326,12,,,,3361.04,0
7567040,19:39:19,19:39:19,4327,13,,,,3575.95,0
7567040,19:39:37,19:39:37,1888,14,,,,3758.44,0
7567040,19:40:45,19:40:45,6557,15,,,,4308.5,0
7567040,19:41:00,19:41:00,1889,16,,,,4487.48,
7567040,19:41:39,19:41:39,1890,17,,,,4694.66,0
7567040,19:41:56,19:41:56,1891,18,,,,4821.1,0
7567040,19:42:15,19:42:15,1892,19,,,,4977.77,0
7567040,19:42:55,19:42:55,1893,20,,,,5273.01,0
7567040,19:43:28,19:43:28,1894,21,,,,5453.01,0
7567040,19:43:47,19:43:47,1895,22,,,,5567.19,0
7567040,19:44:09,19:44:09,4328,23,,,,5777.01,0
7567040,19:44:54,19:44:54,4329,24,,,,6231.43,0
7567040,19:45:18,19:45:18,477,25,,,,6387.57,0
7567040,19:46:01,19:46:01,478,26,,,,6661.96,0
7567040,19:46:48,19:46:48,479,27,,,,7022.16,0
7567040,19:47:29,19:47:29,10541,28,,,,7359.4,0
7567040,19:48:11,19:48:11,484,29,,,,7632.56,0
7567040,19:48:50,19:48:50,9499,30,,,,8042.45,0
7567040,19:50:00,19:50:00,69,31,,1,,8753.83,
7567050,19:35:00,19:35:00,896,1,,,1,0,
7567050,19:35:26,19:35:26,897,2,,,,388.87,0
7567050,19:35:52,19:35:52,898,3,,,,792.65,0
7567050,19:36:19,19:36:19,899,4,,,,1278.11,0
7567050,19:36:30,19:36:30,900,5,,,,1470.93,0
7567050,19:36:57,19:36:57,901,6,,,,1869.44,0
7567050,19:37:08,19:37:08,902,7,,,,2038.83,0
7567050,19:37:31,19:37:31,903,8,,,,2441.93,0
7567050,19:37:39,19:37:39,904,9,,,,2579.45,0
7567050,19:38:00,19:38:00,4324,10,,,,2913.77,
7567050,19:38:19,19:38:19,4325,11,,,,3061.97,0
7567050,19:38:57,19:38:57,4326,12,,,,3361.04,0
7567050,19:39:19,19:39:19,4327,13,,,,3575.95,0
7567050,19:39:37,19:39:37,1888,14,,,,3758.44,0
7567050,19:40:45,19:40:45,6557,15,,,,4308.5,0
7567050,19:41:00,19:41:00,1889,16,,,,4487.48,
7567050,19:41:39,19:41:39,1890,17,,,,4694.66,0
7567050,19:41:56,19:41:56,1891,18,,,,4821.1,0
7567050,19:42:15,19:42:15,1892,19,,,,4977.77,0
7567050,19:42:55,19:42:55,1893,20,,,,5273.01,0
7567050,19:43:28,19:43:28,1894,21,,,,5453.01,0
7567050,19:43:47,19:43:47,1895,22,,,,5567.19,0
7567050,19:44:09,19:44:09,4328,23,,,,5777.01,0
7567050,19:44:54,19:44:54,4329,24,,,,6231.43,0
7567050,19:45:18,19:45:18,477,25,,,,6387.57,0
7567050,19:46:01,19:46:01,478,26,,,,6661.96,0
7567050,19:46:48,19:46:48,479,27,,,,7022.16,0
7567050,19:47:29,19:47:29,10541,28,,,,7359.4,0
7567050,19:48:11,19:48:11,484,29,,,,7632.56,0
7567050,19:48:50,19:48:50,9499,30,,,,8042.45,0
7567050,19:50:00,19:50:00,69,31,,1,,8753.83,
7567060,19:35:00,19:35:00,896,1,,,1,0,
7567060,19:35:26,19:35:26,897,2,,,,388.87,0
7567060,19:35:52,19:35:52,898,3,,,,792.65,0
7567060,19:36:19,19:36:19,899,4,,,,1278.11,0
7567060,19:36:30,19:36:30,900,5,,,,1470.93,0
7567060,19:36:57,19:36:57,901,6,,,,1869.44,0
7567060,19:37:08,19:37:08,902,7,,,,2038.83,0
7567060,19:37:31,19:37:31,903,8,,,,2441.93,0
7567060,19:37:39,19:37:39,904,9,,,,2579.45,0
7567060,19:38:00,19:38:00,4324,10,,,,2913.77,
7567060,19:38:19,19:38:19,4325,11,,,,3061.97,0
7567060,19:38:57,19:38:57,4326,12,,,,3361.04,0
7567060,19:39:19,19:39:19,4327,13,,,,3575.95,0
7567060,19:39:37,19:39:37,1888,14,,,,3758.44,0
7567060,19:40:45,19:40:45,6557,15,,,,4308.5,0
7567060,19:41:00,19:41:00,1889,16,,,,4487.48,
7567060,19:41:39,19:41:39,1890,17,,,,4694.66,0
7567060,19:41:56,19:41:56,1891,18,,,,4821.1,0
7567060,19:42:15,19:42:15,1892,19,,,,4977.77,0
7567060,19:42:55,19:42:55,1893,20,,,,5273.01,0
7567060,19:43:28,19:43:28,1894,21,,,,5453.01,0
7567060,19:43:47,19:43:47,1895,22,,,,5567.19,0
7567060,19:44:09,19:44:09,4328,23,,,,5777.01,0
7567060,19:44:54,19:44:54,4329,24,,,,6231.43,0
7567060,19:45:18,19:45:18,477,25,,,,6387.57,0
7567060,19:46:01,19:46:01,478,26,,,,6661.96,0
7567060,19:46:48,19:46:48,479,27,,,,7022.16,0
7567060,19:47:29,19:47:29,10541,28,,,,7359.4,0
7567060,19:48:11,19:48:11,484,29,,,,7632.56,0
7567060,19:48:50,19:48:50,9499,30,,,,8042.45,0
7567060,19:50:00,19:50:00,69,31,,1,,8753.83,
7731020,08:37:00,08:37:00,896,1,,,1,0,
7731020,08:37:35,08:37:35,897,2,,,,388.87,0
7731020,08:38:10,08:38:10,898,3,,,,792.65,0
7731020,08:38:46,08:38:46,899,4,,,,1278.11,0
7731020,08:39:00,08:39:00,900,5,,,,1470.93,0
7731020,08:39:36,08:39:36,901,6,,,,1869.44,0
7731020,08:39:51,08:39:51,902,7,,,,2038.83,0
7731020,08:40:22,08:40:22,903,8,,,,2441.93,0
7731020,08:40:33,08:40:33,904,9,,,,2579.45,0
7731020,08:41:00,08:41:00,4324,10,,,,2913.77,
7731020,08:41:32,08:41:32,4325,11,,,,3061.97,0
7731020,08:42:36,08:42:36,4326,12,,,,3361.04,0
7731020,08:43:12,08:43:12,4327,13,,,,3575.95,0
7731020,08:43:43,08:43:43,1888,14,,,,3758.44,0
7731020,08:45:35,08:45:35,6557,15,,,,4308.5,0
7731020,08:46:00,08:46:00,1889,16,,,,4487.48,
7731020,08:46:44,08:46:44,1890,17,,,,4694.66,0
7731020,08:47:03,08:47:03,1891,18,,,,4821.1,0
7731020,08:47:24,08:47:24,1892,19,,,,4977.77,0
7731020,08:48:08,08:48:08,1893,20,,,,5273.01,0
7731020,08:48:44,08:48:44,1894,21,,,,5453.01,0
7731020,08:49:05,08:49:05,1895,22,,,,5567.19,0
7731020,08:49:30,08:49:30,4328,23,,,,5777.01,0
7731020,08:50:20,08:50:20,4329,24,,,,6231.43,0
7731020,08:50:47,08:50:47,477,25,,,,6387.57,0
7731020,08:51:35,08:51:35,478,26,,,,6661.96,0
7731020,08:52:27,08:52:27,479,27,,,,7022.16,0
7731020,08:53:13,08:53:13,10541,28,,,,7359.4,0
7731020,08:53:59,08:53:59,484,29,,,,7632.56,0
7731020,08:54:43,08:54:43,9499,30,,,,8042.45,0
7731020,08:56:00,08:56:00,69,31,,1,,8753.83,
7731030,08:37:00,08:37:00,896,1,,,1,0,
7731030,08:37:35,08:37:35,897,2,,,,388.87,0
7731030,08:38:10,08:38:10,898,3,,,,792.65,0
7731030,08:38:46,08:38:46,899,4,,,,1278.11,0
7731030,08:39:00,08:39:00,900,5,,,,1470.93,0
7731030,08:39:36,08:39:36,901,6,,,,1869.44,0
7731030,08:39:51,08:39:51,902,7,,,,2038.83,0
7731030,08:40:22,08:40:22,903,8,,,,2441.93,0
7731030,08:40:33,08:40:33,904,9,,,,2579.45,0
7731030,08:41:00,08:41:00,4324,10,,,,2913.77,
7731030,08:41:32,08:41:32,4325,11,,,,3061.97,0
7731030,08:42:36,08:42:36,4326,12,,,,3361.04,0
7731030,08:43:12,08:43:12,4327,13,,,,3575.95,0
7731030,08:43:43,08:43:43,1888,14,,,,3758.44,0
7731030,08:45:35,08:45:35,6557,15,,,,4308.5,0
7731030,08:46:00,08:46:00,1889,16,,,,4487.48,
7731030,08:46:44,08:46:44,1890,17,,,,4694.66,0
7731030,08:47:03,08:47:03,1891,18,,,,4821.1,0
7731030,08:47:24,08:47:24,1892,19,,,,4977.77,0
7731030,08:48:08,08:48:08,1893,20,,,,5273.01,0
7731030,08:48:44,08:48:44,1894,21,,,,5453.01,0
7731030,08:49:05,08:49:05,1895,22,,,,5567.19,0
7731030,08:49:30,08:49:30,4328,23,,,,5777.01,0
7731030,08:50:20,08:50:20,4329,24,,,,6231.43,0
7731030,08:50:47,08:50:47,477,25,,,,6387.57,0
7731030,08:51:35,08:51:35,478,26,,,,6661.96,0
7731030,08:52:27,08:52:27,479,27,,,,7022.16,0
7731030,08:53:13,08:53:13,10541,28,,,,7359.4,0
7731030,08:53:59,08:53:59,484,29,,,,7632.56,0
7731030,08:54:43,08:54:43,9499,30,,,,8042.45,0
7731030,08:56:00,08:56:00,69,31,,1,,8753.83,
7731040,08:37:00,08:37:00,896,1,,,1,0,
7731040,08:37:35,08:37:35,897,2,,,,388.87,0
7731040,08:38:10,08:38:10,898,3,,,,792.65,0
7731040,08:38:46,08:38:46,899,4,,,,1278.11,0
7731040,08:39:00,08:39:00,900,5,,,,1470.93,0
7731040,08:39:36,08:39:36,901,6,,,,1869.44,0
7731040,08:39:51,08:39:51,902,7,,,,2038.83,0
7731040,08:40:22,08:40:22,903,8,,,,2441.93,0
7731040,08:40:33,08:40:33,904,9,,,,2579.45,0
7731040,08:41:00,08:41:00,4324,10,,,,2913.77,
7731040,08:41:32,08:41:32,4325,11,,,,3061.97,0
7731040,08:42:36,08:42:36,4326,12,,,,3361.04,0
7731040,08:43:12,08:43:12,4327,13,,,,3575.95,0
7731040,08:43:43,08:43:43,1888,14,,,,3758.44,0
7731040,08:45:35,08:45:35,6557,15,,,,4308.5,0
7731040,08:46:00,08:46:00,1889,16,,,,4487.48,
7731040,08:46:44,08:46:44,1890,17,,,,4694.66,0
7731040,08:47:03,08:47:03,1891,18,,,,4821.1,0
7731040,08:47:24,08:47:24,1892,19,,,,4977.77,0
7731040,08:48:08,08:48:08,1893,20,,,,5273.01,0
7731040,08:48:44,08:48:44,1894,21,,,,5453.01,0
7731040,08:49:05,08:49:05,1895,22,,,,5567.19,0
7731040,08:49:30,08:49:30,4328,23,,,,5777.01,0
7731040,08:50:20,08:50:20,4329,24,,,,6231.43,0
7731040,08:50:47,08:50:47,477,25,,,,6387.57,0
7731040,08:51:35,08:51:35,478,26,,,,6661.96,0
7731040,08:52:27,08:52:27,479,27,,,,7022.16,0
7731040,08:53:13,08:53:13,10541,28,,,,7359.4,0
7731040,08:53:59,08:53:59,484,29,,,,7632.56,0
7731040,08:54:43,08:54:43,9499,30,,,,8042.45,0
7731040,08:56:00,08:56:00,69,31,,1,,8753.83,
7731050,08:37:00,08:37:00,896,1,,,1,0,
7731050,08:37:35,08:37:35,897,2,,,,388.87,0
7731050,08:38:10,08:38:10,898,3,,,,792.65,0
7731050,08:38:46,08:38:46,899,4,,,,1278.11,0
7731050,08:39:00,08:39:00,900,5,,,,1470.93,0
7731050,08:39:36,08:39:36,901,6,,,,1869.44,0
7731050,08:39:51,08:39:51,902,7,,,,2038.83,0
7731050,08:40:22,08:40:22,903,8,,,,2441.93,0
7731050,08:40:33,08:40:33,904,9,,,,2579.45,0
7731050,08:41:00,08:41:00,4324,10,,,,2913.77,
7731050,08:41:32,08:41:32,4325,11,,,,3061.97,0
7731050,08:42:36,08:42:36,4326,12,,,,3361.04,0
7731050,08:43:12,08:43:12,4327,13,,,,3575.95,0
7731050,08:43:43,08:43:43,1888,14,,,,3758.44,0
7731050,08:45:35,08:45:35,6557,15,,,,4308.5,0
7731050,08:46:00,08:46:00,1889,16,,,,4487.48,
7731050,08:46:44,08:46:44,1890,17,,,,4694.66,0
7731050,08:47:03,08:47:03,1891,18,,,,4821.1,0
7731050,08:47:24,08:47:24,1892,19,,,,4977.77,0
7731050,08:48:08,08:48:08,1893,20,,,,5273.01,0
7731050,08:48:44,08:48:44,1894,21,,,,5453.01,0
7731050,08:49:05,08:49:05,1895,22,,,,5567.19,0
7731050,08:49:30,08:49:30,4328,23,,,,5777.01,0
7731050,08:50:20,08:50:20,4329,24,,,,6231.43,0
7731050,08:50:47,08:50:47,477,25,,,,6387.57,0
7731050,08:51:35,08:51:35,478,26,,,,6661.96,0
7731050,08:52:27,08:52:27,479,27,,,,7022.16,0
7731050,08:53:13,08:53:13,10541,28,,,,7359.4,0
7731050,08:53:59,08:53:59,484,29,,,,7632.56,0
7731050,08:54:43,08:54:43,9499,30,,,,8042.45,0
7731050,08:56:00,08:56:00,69,31,,1,,8753.83,
7731060,08:37:00,08:37:00,896,1,,,1,0,
7731060,08:37:35,08:37:35,897,2,,,,388.87,0
7731060,08:38:10,08:38:10,898,3,,,,792.65,0
7731060,08:38:46,08:38:46,899,4,,,,1278.11,0
7731060,08:39:00,08:39:00,900,5,,,,1470.93,0
7731060,08:39:36,08:39:36,901,6,,,,1869.44,0
7731060,08:39:51,08:39:51,902,7,,,,2038.83,0
7731060,08:40:22,08:40:22,903,8,,,,2441.93,0
7731060,08:40:33,08:40:33,904,9,,,,2579.45,0
7731060,08:41:00,08:41:00,4324,10,,,,2913.77,
7731060,08:41:32,08:41:32,4325,11,,,,3061.97,0
7731060,08:42:36,08:42:36,4326,12,,,,3361.04,0
7731060,08:43:12,08:43:12,4327,13,,,,3575.95,0
7731060,08:43:43,08:43:43,1888,14,,,,3758.44,0
7731060,08:45:35,08:45:35,6557,15,,,,4308.5,0
7731060,08:46:00,08:46:00,1889,16,,,,4487.48,
7731060,08:46:44,08:46:44,1890,17,,,,4694.66,0
7731060,08:47:03,08:47:03,1891,18,,,,4821.1,0
7731060,08:47:24,08:47:24,1892,19,,,,4977.77,0
7731060,08:48:08,08:48:08,1893,20,,,,5273.01,0
7731060,08:48:44,08:48:44,1894,21,,,,5453.01,0
7731060,08:49:05,08:49:05,1895,22,,,,5567.19,0
7731060,08:49:30,08:49:30,4328,23,,,,5777.01,0
7731060,08:50:20,08:50:20,4329,24,,,,6231.43,0
7731060,08:50:47,08:50:47,477,25,,,,6387.57,0
7731060,08:51:35,08:51:35,478,26,,,,6661.96,0
7731060,08:52:27,08:52:27,479,27,,,,7022.16,0
7731060,08:53:13,08:53:13,10541,28,,,,7359.4,0
7731060,08:53:59,08:53:59,484,29,,,,7632.56,0
7731060,08:54:43,08:54:43,9499,30,,,,8042.45,0
7731060,08:56:00,08:56:00,69,31,,1,,8753.83,
8399020,10:35:00,10:35:00,896,1,,,1,0,
8399020,10:35:35,10:35:35,897,2,,,,388.87,0
8399020,10:36:10,10:36:10,898,3,,,,792.65,0
8399020,10:36:46,10:36:46,899,4,,,,1278.11,0
8399020,10:37:00,10:37:00,900,5,,,,1470.93,0
8399020,10:37:36,10:37:36,901,6,,,,1869.44,0
8399020,10:37:51,10:37:51,902,7,,,,2038.83,0
8399020,10:38:22,10:38:22,903,8,,,,2441.93,0
8399020,10:38:33,10:38:33,904,9,,,,2579.45,0
8399020,10:39:00,10:39:00,4324,10,,,,2913.77,
8399020,10:39:25,10:39:25,4325,11,,,,3061.97,0
8399020,10:40:17,10:40:17,4326,12,,,,3361.04,0
8399020,10:40:46,10:40:46,4327,13,,,,3575.95,0
8399020,10:41:10,10:41:10,1888,14,,,,3758.44,0
8399020,10:42:40,10:42:40,6557,15,,,,4308.5,0
8399020,10:43:00,10:43:00,1889,16,,,,4487.48,
8399020,10:43:39,10:43:39,1890,17,,,,4694.66,0
8399020,10:43:56,10:43:56,1891,18,,,,4821.1,0
8399020,10:44:15,10:44:15,1892,19,,,,4977.77,0
8399020,10:44:55,10:44:55,1893,20,,,,5273.01,0
8399020,10:45:28,10:45:28,1894,21,,,,5453.01,0
8399020,10:45:47,10:45:47,1895,22,,,,5567.19,0
8399020,10:46:09,10:46:09,4328,23,,,,5777.01,0
8399020,10:46:54,10:46:54,4329,24,,,,6231.43,0
8399020,10:47:18,10:47:18,477,25,,,,6387.57,0
8399020,10:48:01,10:48:01,478,26,,,,6661.96,0
8399020,10:48:48,10:48:48,479,27,,,,7022.16,0
8399020,10:49:29,10:49:29,10541,28,,,,7359.4,0
8399020,10:50:11,10:50:11,484,29,,,,7632.56,0
8399020,10:50:50,10:50:50,9499,30,,,,8042.45,0
8399020,10:52:00,10:52:00,69,31,,1,,8753.83,
8399030,10:35:00,10:35:00,896,1,,,1,0,
8399030,10:35:35,10:35:35,897,2,,,,388.87,0
8399030,10:36:10,10:36:10,898,3,,,,792.65,0
8399030,10:36:46,10:36:46,899,4,,,,1278.11,0
8399030,10:37:00,10:37:00,900,5,,,,1470.93,0
8399030,10:37:36,10:37:36,901,6,,,,1869.44,0
8399030,10:37:51,10:37:51,902,7,,,,2038.83,0
8399030,10:38:22,10:38:22,903,8,,,,2441.93,0
8399030,10:38:33,10:38:33,904,9,,,,2579.45,0
8399030,10:39:00,10:39:00,4324,10,,,,2913.77,
8399030,10:39:25,10:39:25,4325,11,,,,3061.97,0
8399030,10:40:17,10:40:17,4326,12,,,,3361.04,0
8399030,10:40:46,10:40:46,4327,13,,,,3575.95,0
8399030,10:41:10,10:41:10,1888,14,,,,3758.44,0
8399030,10:42:40,10:42:40,6557,15,,,,4308.5,0
8399030,10:43:00,10:43:00,1889,16,,,,4487.48,
8399030,10:43:39,10:43:39,1890,17,,,,4694.66,0
8399030,10:43:56,10:43:56,1891,18,,,,4821.1,0
8399030,10:44:15,10:44:15,1892,19,,,,4977.77,0
8399030,10:44:55,10:44:55,1893,20,,,,5273.01,0
8399030,10:45:28,10:45:28,1894,21,,,,5453.01,0
8399030,10:45:47,10:45:47,1895,22,,,,5567.19,0
8399030,10:46:09,10:46:09,4328,23,,,,5777.01,0
8399030,10:46:54,10:46:54,4329,24,,,,6231.43,0
8399030,10:47:18,10:47:18,477,25,,,,6387.57,0
8399030,10:48:01,10:48:01,478,26,,,,6661.96,0
8399030,10:48:48,10:48:48,479,27,,,,7022.16,0
8399030,10:49:29,10:49:29,10541,28,,,,7359.4,0
8399030,10:50:11,10:50:11,484,29,,,,7632.56,0
8399030,10:50:50,10:50:50,9499,30,,,,8042.45,0
8399030,10:52:00,10:52:00,69,31,,1,,8753.83,
8399040,10:35:00,10:35:00,896,1,,,1,0,
8399040,10:35:35,10:35:35,897,2,,,,388.87,0
8399040,10:36:10,10:36:10,898,3,,,,792.65,0
8399040,10:36:46,10:36:46,899,4,,,,1278.11,0
8399040,10:37:00,10:37:00,900,5,,,,1470.93,0
8399040,10:37:36,10:37:36,901,6,,,,1869.44,0
8399040,10:37:51,10:37:51,902,7,,,,2038.83,0
8399040,10:38:22,10:38:22,903,8,,,,2441.93,0
8399040,10:38:33,10:38:33,904,9,,,,2579.45,0
8399040,10:39:00,10:39:00,4324,10,,,,2913.77,
8399040,10:39:25,10:39:25,4325,11,,,,3061.97,0
8399040,10:40:17,10:40:17,4326,12,,,,3361.04,0
8399040,10:40:46,10:40:46,4327,13,,,,3575.95,0
8399040,10:41:10,10:41:10,1888,14,,,,3758.44,0
8399040,10:42:40,10:42:40,6557,15,,,,4308.5,0
8399040,10:43:00,10:43:00,1889,16,,,,4487.48,
8399040,10:43:39,10:43:39,1890,17,,,,4694.66,0
8399040,10:43:56,10:43:56,1891,18,,,,4821.1,0
8399040,10:44:15,10:44:15,1892,19,,,,4977.77,0
8399040,10:44:55,10:44:55,1893,20,,,,5273.01,0
8399040,10:45:28,10:45:28,1894,21,,,,5453.01,0
8399040,10:45:47,10:45:47,1895,22,,,,5567.19,0
8399040,10:46:09,10:46:09,4328,23,,,,5777.01,0
8399040,10:46:54,10:46:54,4329,24,,,,6231.43,0
8399040,10:47:18,10:47:18,477,25,,,,6387.57,0
8399040,10:48:01,10:48:01,478,26,,,,6661.96,0
8399040,10:48:48,10:48:48,479,27,,,,7022.16,0
8399040,10:49:29,10:49:29,10541,28,,,,7359.4,0
8399040,10:50:11,10:50:11,484,29,,,,7632.56,0
8399040,10:50:50,10:50:50,9499,30,,,,8042.45,0
8399040,10:52:00,10:52:00,69,31,,1,,8753.83,
8399050,10:35:00,10:35:00,896,1,,,1,0,
8399050,10:35:35,10:35:35,897,2,,,,388.87,0
8399050,10:36:10,10:36:10,898,3,,,,792.65,0
8399050,10:36:46,10:36:46,899,4,,,,1278.11,0
8399050,10:37:00,10:37:00,900,5,,,,1470.93,0
8399050,10:37:36,10:37:36,901,6,,,,1869.44,0
8399050,10:37:51,10:37:51,902,7,,,,2038.83,0
8399050,10:38:22,10:38:22,903,8,,,,2441.93,0
8399050,10:38:33,10:38:33,904,9,,,,2579.45,0
8399050,10:39:00,10:39:00,4324,10,,,,2913.77,
8399050,10:39:25,10:39:25,4325,11,,,,3061.97,0
8399050,10:40:17,10:40:17,4326,12,,,,3361.04,0
8399050,10:40:46,10:40:46,4327,13,,,,3575.95,0
8399050,10:41:10,10:41:10,1888,14,,,,3758.44,0
8399050,10:42:40,10:42:40,6557,15,,,,4308.5,0
8399050,10:43:00,10:43:00,1889,16,,,,4487.48,
8399050,10:43:39,10:43:39,1890,17,,,,4694.66,0
8399050,10:43:56,10:43:56,1891,18,,,,4821.1,0
8399050,10:44:15,10:44:15,1892,19,,,,4977.77,0
8399050,10:44:55,10:44:55,1893,20,,,,5273.01,0
8399050,10:45:28,10:45:28,1894,21,,,,5453.01,0
8399050,10:45:47,10:45:47,1895,22,,,,5567.19,0
8399050,10:46:09,10:46:09,4328,23,,,,5777.01,0
8399050,10:46:54,10:46:54,4329,24,,,,6231.43,0
8399050,10:47:18,10:47:18,477,25,,,,6387.57,0
8399050,10:48:01,10:48:01,478,26,,,,6661.96,0
8399050,10:48:48,10:48:48,479,27,,,,7022.16,0
8399050,10:49:29,10:49:29,10541,28,,,,7359.4,0
8399050,10:50:11,10:50:11,484,29,,,,7632.56,0
8399050,10:50:50,10:50:50,9499,30,,,,8042.45,0
8399050,10:52:00,10:52:00,69,31,,1,,8753.83,
8399060,10:35:00,10:35:00,896,1,,,1,0,
8399060,10:35:35,10:35:35,897,2,,,,388.87,0
8399060,10:36:10,10:36:10,898,3,,,,792.65,0
8399060,10:36:46,10:36:46,899,4,,,,1278.11,0
8399060,10:37:00,10:37:00,900,5,,,,1470.93,0
8399060,10:37:36,10:37:36,901,6,,,,1869.44,0
8399060,10:37:51,10:37:51,902,7,,,,2038.83,0
8399060,10:38:22,10:38:22,903,8,,,,2441.93,0
8399060,10:38:33,10:38:33,904,9,,,,2579.45,0
8399060,10:39:00,10:39:00,4324,10,,,,2913.77,
8399060,10:39:25,10:39:25,4325,11,,,,3061.97,0
8399060,10:40:17,10:40:17,4326,12,,,,3361.04,0
8399060,10:40:46,10:40:46,4327,13,,,,3575.95,0
8399060,10:41:10,10:41:10,1888,14,,,,3758.44,0
8399060,10:42:40,10:42:40,6557,15,,,,4308.5,0
8399060,10:43:00,10:43:00,1889,16,,,,4487.48,
8399060,10:43:39,10:43:39,1890,17,,,,4694.66,0
8399060,10:43:56,10:43:56,1891,18,,,,4821.1,0
8399060,10:44:15,10:44:15,1892,19,,,,4977.77,0
8399060,10:44:55,10:44:55,1893,20,,,,5273.01,0
8399060,10:45:28,10:45:28,1894,21,,,,5453.01,0
8399060,10:45:47,10:45:47,1895,22,,,,5567.19,0
8399060,10:46:09,10:46:09,4328,23,,,,5777.01,0
8399060,10:46:54,10:46:54,4329,24,,,,6231.43,0
8399060,10:47:18,10:47:18,477,25,,,,6387.57,0
8399060,10:48:01,10:48:01,478,26,,,,6661.96,0
8399060,10:48:48,10:48:48,479,27,,,,7022.16,0
8399060,10:49:29,10:49:29,10541,28,,,,7359.4,0
8399060,10:50:11,10:50:11,484,29,,,,7632.56,0
8399060,10:50:50,10:50:50,9499,30,,,,8042.45,0
8399060,10:52:00,10:52:00,69,31,,1,,8753.83,
9190090,08:37:00,08:37:00,896,1,,,1,0,
9190090,08:37:35,08:37:35,897,2,,,,388.87,0
9190090,08:38:10,08:38:10,898,3,,,,792.65,0
9190090,08:38:46,08:38:46,899,4,,,,1278.11,0
9190090,08:39:00,08:39:00,900,5,,,,1470.93,0
9190090,08:39:36,08:39:36,901,6,,,,1869.44,0
9190090,08:39:51,08:39:51,902,7,,,,2038.83,0
9190090,08:40:22,08:40:22,903,8,,,,2441.93,0
9190090,08:40:33,08:40:33,904,9,,,,2579.45,0
9190090,08:41:00,08:41:00,4324,10,,,,2913.77,
9190090,08:41:32,08:41:32,4325,11,,,,3061.97,0
9190090,08:42:36,08:42:36,4326,12,,,,3361.04,0
9190090,08:43:12,08:43:12,4327,13,,,,3575.95,0
9190090,08:43:43,08:43:43,1888,14,,,,3758.44,0
9190090,08:45:35,08:45:35,6557,15,,,,4308.5,0
9190090,08:46:00,08:46:00,1889,16,,,,4487.48,
9190090,08:46:44,08:46:44,1890,17,,,,4694.66,0
9190090,08:47:03,08:47:03,1891,18,,,,4821.1,0
9190090,08:47:24,08:47:24,1892,19,,,,4977.77,0
9190090,08:48:08,08:48:08,1893,20,,,,5273.01,0
9190090,08:48:44,08:48:44,1894,21,,,,5453.01,0
9190090,08:49:05,08:49:05,1895,22,,,,5567.19,0
9190090,08:49:30,08:49:30,4328,23,,,,5777.01,0
9190090,08:50:20,08:50:20,4329,24,,,,6231.43,0
9190090,08:50:47,08:50:47,477,25,,,,6387.57,0
9190090,08:51:35,08:51:35,478,26,,,,6661.96,0
9190090,08:52:27,08:52:27,479,27,,,,7022.16,0
9190090,08:53:13,08:53:13,10541,28,,,,7359.4,0
9190090,08:53:59,08:53:59,484,29,,,,7632.56,0
9190090,08:54:43,08:54:43,9499,30,,,,8042.45,0
9190090,08:56:00,08:56:00,69,31,,1,,8753.83,
9259090,10:35:00,10:35:00,896,1,,,1,0,
9259090,10:35:35,10:35:35,897,2,,,,388.87,0
9259090,10:36:10,10:36:10,898,3,,,,792.65,0
9259090,10:36:46,10:36:46,899,4,,,,1278.11,0
9259090,10:37:00,10:37:00,900,5,,,,1470.93,0
9259090,10:37:36,10:37:36,901,6,,,,1869.44,0
9259090,10:37:51,10:37:51,902,7,,,,2038.83,0
9259090,10:38:22,10:38:22,903,8,,,,2441.93,0
9259090,10:38:33,10:38:33,904,9,,,,2579.45,0
9259090,10:39:00,10:39:00,4324,10,,,,2913.77,
9259090,10:39:25,10:39:25,4325,11,,,,3061.97,0
9259090,10:40:17,10:40:17,4326,12,,,,3361.04,0
9259090,10:40:46,10:40:46,4327,13,,,,3575.95,0
9259090,10:41:10,10:41:10,1888,14,,,,3758.44,0
9259090,10:42:40,10:42:40,6557,15,,,,4308.5,0
9259090,10:43:00,10:43:00,1889,16,,,,4487.48,
9259090,10:43:39,10:43:39,1890,17,,,,4694.66,0
9259090,10:43:56,10:43:56,1891,18,,,,4821.1,0
9259090,10:44:15,10:44:15,1892,19,,,,4977.77,0
9259090,10:44:55,10:44:55,1893,20,,,,5273.01,0
9259090,10:45:28,10:45:28,1894,21,,,,5453.01,0
9259090,10:45:47,10:45:47,1895,22,,,,5567.19,0
9259090,10:46:09,10:46:09,4328,23,,,,5777.01,0
9259090,10:46:54,10:46:54,4329,24,,,,6231.43,0
9259090,10:47:18,10:47:18,477,25,,,,6387.57,0
9259090,10:48:01,10:48:01,478,26,,,,6661.96,0
9259090,10:48:48,10:48:48,479,27,,,,7022.16,0
9259090,10:49:29,10:49:29,10541,28,,,,7359.4,0
9259090,10:50:11,10:50:11,484,29,,,,7632.56,0
9259090,10:50:50,10:50:50,9499,30,,,,8042.45,0
9259090,10:52:00,10:52:00,69,31,,1,,8753.83,
9796020,18:35:00,18:35:00,896,1,,,1,0,
9796020,18:35:35,18:35:35,897,2,,,,388.87,0
9796020,18:36:10,18:36:10,898,3,,,,792.65,0
9796020,18:36:46,18:36:46,899,4,,,,1278.11,0
9796020,18:37:00,18:37:00,900,5,,,,1470.93,0
9796020,18:37:36,18:37:36,901,6,,,,1869.44,0
9796020,18:37:51,18:37:51,902,7,,,,2038.83,0
9796020,18:38:22,18:38:22,903,8,,,,2441.93,0
9796020,18:38:33,18:38:33,904,9,,,,2579.45,0
9796020,18:39:00,18:39:00,4324,10,,,,2913.77,
9796020,18:39:25,18:39:25,4325,11,,,,3061.97,0
9796020,18:40:17,18:40:17,4326,12,,,,3361.04,0
9796020,18:40:46,18:40:46,4327,13,,,,3575.95,0
9796020,18:41:10,18:41:10,1888,14,,,,3758.44,0
9796020,18:42:40,18:42:40,6557,15,,,,4308.5,0
9796020,18:43:00,18:43:00,1889,16,,,,4487.48,
9796020,18:43:44,18:43:44,1890,17,,,,4694.66,0
9796020,18:44:03,18:44:03,1891,18,,,,4821.1,0
9796020,18:44:24,18:44:24,1892,19,,,,4977.77,0
9796020,18:45:08,18:45:08,1893,20,,,,5273.01,0
9796020,18:45:44,18:45:44,1894,21,,,,5453.01,0
9796020,18:46:05,18:46:05,1895,22,,,,5567.19,0
9796020,18:46:30,18:46:30,4328,23,,,,5777.01,0
9796020,18:47:20,18:47:20,4329,24,,,,6231.43,0
9796020,18:47:47,18:47:47,477,25,,,,6387.57,0
9796020,18:48:35,18:48:35,478,26,,,,6661.96,0
9796020,18:49:27,18:49:27,479,27,,,,7022.16,0
9796020,18:50:13,18:50:13,10541,28,,,,7359.4,0
9796020,18:50:59,18:50:59,484,29,,,,7632.56,0
9796020,18:51:43,18:51:43,9499,30,,,,8042.45,0
9796020,18:53:00,18:53:00,69,31,,1,,8753.83,
9796030,18:35:00,18:35:00,896,1,,,1,0,
9796030,18:35:35,18:35:35,897,2,,,,388.87,0
9796030,18:36:10,18:36:10,898,3,,,,792.65,0
9796030,18:36:46,18:36:46,899,4,,,,1278.11,0
9796030,18:37:00,18:37:00,900,5,,,,1470.93,0
9796030,18:37:36,18:37:36,901,6,,,,1869.44,0
9796030,18:37:51,18:37:51,902,7,,,,2038.83,0
9796030,18:38:22,18:38:22,903,8,,,,2441.93,0
9796030,18:38:33,18:38:33,904,9,,,,2579.45,0
9796030,18:39:00,18:39:00,4324,10,,,,2913.77,
9796030,18:39:25,18:39:25,4325,11,,,,3061.97,0
9796030,18:40:17,18:40:17,4326,12,,,,3361.04,0
9796030,18:40:46,18:40:46,4327,13,,,,3575.95,0
9796030,18:41:10,18:41:10,1888,14,,,,3758.44,0
9796030,18:42:40,18:42:40,6557,15,,,,4308.5,0
9796030,18:43:00,18:43:00,1889,16,,,,4487.48,
9796030,18:43:44,18:43:44,1890,17,,,,4694.66,0
9796030,18:44:03,18:44:03,1891,18,,,,4821.1,0
9796030,18:44:24,18:44:24,1892,19,,,,4977.77,0
9796030,18:45:08,18:45:08,1893,20,,,,5273.01,0
9796030,18:45:44,18:45:44,1894,21,,,,5453.01,0
9796030,18:46:05,18:46:05,1895,22,,,,5567.19,0
9796030,18:46:30,18:46:30,4328,23,,,,5777.01,0
9796030,18:47:20,18:47:20,4329,24,,,,6231.43,0
9796030,18:47:47,18:47:47,477,25,,,,6387.57,0
9796030,18:48:35,18:48:35,478,26,,,,6661.96,0
9796030,18:49:27,18:49:27,479,27,,,,7022.16,0
9796030,18:50:13,18:50:13,10541,28,,,,7359.4,0
9796030,18:50:59,18:50:59,484,29,,,,7632.56,0
9796030,18:51:43,18:51:43,9499,30,,,,8042.45,0
9796030,18:53:00,18:53:00,69,31,,1,,8753.83,
9796040,18:35:00,18:35:00,896,1,,,1,0,
9796040,18:35:35,18:35:35,897,2,,,,388.87,0
9796040,18:36:10,18:36:10,898,3,,,,792.65,0
9796040,18:36:46,18:36:46,899,4,,,,1278.11,0
9796040,18:37:00,18:37:00,900,5,,,,1470.93,0
9796040,18:37:36,18:37:36,901,6,,,,1869.44,0
9796040,18:37:51,18:37:51,902,7,,,,2038.83,0
9796040,18:38:22,18:38:22,903,8,,,,2441.93,0
9796040,18:38:33,18:38:33,904,9,,,,2579.45,0
9796040,18:39:00,18:39:00,4324,10,,,,2913.77,
9796040,18:39:25,18:39:25,4325,11,,,,3061.97,0
9796040,18:40:17,18:40:17,4326,12,,,,3361.04,0
9796040,18:40:46,18:40:46,4327,13,,,,3575.95,0
9796040,18:41:10,18:41:10,1888,14,,,,3758.44,0
9796040,18:42:40,18:42:40,6557,15,,,,4308.5,0
9796040,18:43:00,18:43:00,1889,16,,,,4487.48,
9796040,18:43:44,18:43:44,1890,17,,,,4694.66,0
9796040,18:44:03,18:44:03,1891,18,,,,4821.1,0
9796040,18:44:24,18:44:24,1892,19,,,,4977.77,0
9796040,18:45:08,18:45:08,1893,20,,,,5273.01,0
9796040,18:45:44,18:45:44,1894,21,,,,5453.01,0
9796040,18:46:05,18:46:05,1895,22,,,,5567.19,0
9796040,18:46:30,18:46:30,4328,23,,,,5777.01,0
9796040,18:47:20,18:47:20,4329,24,,,,6231.43,0
9796040,18:47:47,18:47:47,477,25,,,,6387.57,0
9796040,18:48:35,18:48:35,478,26,,,,6661.96,0
9796040,18:49:27,18:49:27,479,27,,,,7022.16,0
9796040,18:50:13,18:50:13,10541,28,,,,7359.4,0
9796040,18:50:59,18:50:59,484,29,,,,7632.56,0
9796040,18:51:43,18:51:43,9499,30,,,,8042.45,0
9796040,18:53:00,18:53:00,69,31,,1,,8753.83,
9796050,18:35:00,18:35:00,896,1,,,1,0,
9796050,18:35:35,18:35:35,897,2,,,,388.87,0
9796050,18:36:10,18:36:10,898,3,,,,792.65,0
9796050,18:36:46,18:36:46,899,4,,,,1278.11,0
9796050,18:37:00,18:37:00,900,5,,,,1470.93,0
9796050,18:37:36,18:37:36,901,6,,,,1869.44,0
9796050,18:37:51,18:37:51,902,7,,,,2038.83,0
9796050,18:38:22,18:38:22,903,8,,,,2441.93,0
9796050,18:38:33,18:38:33,904,9,,,,2579.45,0
9796050,18:39:00,18:39:00,4324,10,,,,2913.77,
9796050,18:39:25,18:39:25,4325,11,,,,3061.97,0
9796050,18:40:17,18:40:17,4326,12,,,,3361.04,0
9796050,18:40:46,18:40:46,4327,13,,,,3575.95,0
9796050,18:41:10,18:41:10,1888,14,,,,3758.44,0
9796050,18:42:40,18:42:40,6557,15,,,,4308.5,0
9796050,18:43:00,18:43:00,1889,16,,,,4487.48,
9796050,18:43:44,18:43:44,1890,17,,,,4694.66,0
9796050,18:44:03,18:44:03,1891,18,,,,4821.1,0
9796050,18:44:24,18:44:24,1892,19,,,,4977.77,0
9796050,18:45:08,18:45:08,1893,20,,,,5273.01,0
9796050,18:45:44,18:45:44,1894,21,,,,5453.01,0
9796050,18:46:05,18:46:05,1895,22,,,,5567.19,0
9796050,18:46:30,18:46:30,4328,23,,,,5777.01,0
9796050,18:47:20,18:47:20,4329,24,,,,6231.43,0
9796050,18:47:47,18:47:47,477,25,,,,6387.57,0
9796050,18:48:35,18:48:35,478,26,,,,6661.96,0
9796050,18:49:27,18:49:27,479,27,,,,7022.16,0
9796050,18:50:13,18:50:13,10541,28,,,,7359.4,0
9796050,18:50:59,18:50:59,484,29,,,,7632.56,0
9796050,18:51:43,18:51:43,9499,30,,,,8042.45,0
9796050,18:53:00,18:53:00,69,31,,1,,8753.83,
9796060,18:35:00,18:35:00,896,1,,,1,0,
9796060,18:35:35,18:35:35,897,2,,,,388.87,0
9796060,18:36:10,18:36:10,898,3,,,,792.65,0
9796060,18:36:46,18:36:46,899,4,,,,1278.11,0
9796060,18:37:00,18:37:00,900,5,,,,1470.93,0
9796060,18:37:36,18:37:36,901,6,,,,1869.44,0
9796060,18:37:51,18:37:51,902,7,,,,2038.83,0
9796060,18:38:22,18:38:22,903,8,,,,2441.93,0
9796060,18:38:33,18:38:33,904,9,,,,2579.45,0
9796060,18:39:00,18:39:00,4324,10,,,,2913.77,
9796060,18:39:25,18:39:25,4325,11,,,,3061.97,0
9796060,18:40:17,18:40:17,4326,12,,,,3361.04,0
9796060,18:40:46,18:40:46,4327,13,,,,3575.95,0
9796060,18:41:10,18:41:10,1888,14,,,,3758.44,0
9796060,18:42:40,18:42:40,6557,15,,,,4308.5,0
9796060,18:43:00,18:43:00,1889,16,,,,4487.48,
9796060,18:43:44,18:43:44,1890,17,,,,4694.66,0
9796060,18:44:03,18:44:03,1891,18,,,,4821.1,0
9796060,18:44:24,18:44:24,1892,19,,,,4977.77,0
9796060,18:45:08,18:45:08,1893,20,,,,5273.01,0
9796060,18:45:44,18:45:44,1894,21,,,,5453.01,0
9796060,18:46:05,18:46:05,1895,22,,,,5567.19,0
9796060,18:46:30,18:46:30,4328,23,,,,5777.01,0
9796060,18:47:20,18:47:20,4329,24,,,,6231.43,0
9796060,18:47:47,18:47:47,477,25,,,,6387.57,0
9796060,18:48:35,18:48:35,478,26,,,,6661.96,0
9796060,18:49:27,18:49:27,479,27,,,,7022.16,0
9796060,18:50:13,18:50:13,10541,28,,,,7359.4,0
9796060,18:50:59,18:50:59,484,29,,,,7632.56,0
9796060,18:51:43,18:51:43,9499,30,,,,8042.45,0
9796060,18:53:00,18:53:00,69,31,,1,,8753.83,
10040090,15:32:00,15:32:00,9498,1,,,1,0,
10040090,15:33:46,15:33:46,489,2,,,,747.33,0
10040090,15:35:18,15:35:18,490,3,,,,1299.6,0
10040090,15:36:34,15:36:34,10542,4,,,,1835.33,0
10040090,15:37:27,15:37:27,10540,5,,,,2195.06,0
10040090,15:38:30,15:38:30,10539,6,,,,2561.95,0
10040090,15:39:48,15:39:48,4337,8,,,,2919.33,0
10040090,15:40:50,15:40:50,4338,9,,,,3419.91,0
10040090,15:41:14,15:41:14,1874,10,,,,3584.95,0
10040090,15:41:46,15:41:46,1875,11,,,,3753.35,0
10040090,15:42:19,15:42:19,1876,12,,,,3866.68,0
10040090,15:43:10,15:43:10,1877,13,,,,4161.92,0
10040090,15:43:39,15:43:39,1878,14,,,,4339.15,0
10040090,15:44:04,15:44:04,1879,15,,,,4485.48,0
10040090,15:45:00,15:45:00,1880,16,,,,4701.62,
10040090,15:45:33,15:45:33,6558,17,,,,4861.28,0
10040090,15:48:06,15:48:06,1881,18,,,,5350.72,0
10040090,15:48:39,15:48:39,1882,19,,,,5516.83,0
10040090,15:49:36,15:49:36,1883,20,,,,5748.47,0
10040090,15:51:42,15:51:42,1884,21,,,,6155.92,0
10040090,15:53:00,15:53:00,937,22,,,,6447.34,
10040090,15:53:34,15:53:34,938,23,,,,6586.98,0
10040090,15:54:03,15:54:03,939,24,,,,6733.45,0
10040090,15:55:15,15:55:15,940,25,,,,7100.72,0
10040090,15:56:14,15:56:14,941,26,,,,7356.56,0
10040090,15:57:37,15:57:37,942,27,,,,7706.89,0
10040090,15:58:19,15:58:19,943,28,,,,7907.45,0
10040090,15:59:23,15:59:23,944,29,,,,8209.64,0
10040090,16:00:02,16:00:02,945,30,,,,8372.47,0
10040090,16:01:06,16:01:06,946,31,,,,8661.29,0
10040090,16:01:41,16:01:41,947,32,,,,8858.43,0
10040090,16:03:00,16:03:00,948,33,,1,,9185.55,
10370020,09:00:00,09:00:00,9498,1,,,1,0,
10370020,09:01:14,09:01:14,489,2,,,,747.33,0
10370020,09:02:17,09:02:17,490,3,,,,1299.6,0
10370020,09:03:09,09:03:09,10542,4,,,,1835.33,0
10370020,09:03:46,09:03:46,10540,5,,,,2195.06,0
10370020,09:04:30,09:04:30,10539,6,,,,2561.95,0
10370020,09:05:24,09:05:24,4337,8,,,,2919.33,0
10370020,09:06:07,09:06:07,4338,9,,,,3419.91,0
10370020,09:06:24,09:06:24,1874,10,,,,3584.95,0
10370020,09:06:45,09:06:45,1875,11,,,,3753.35,0
10370020,09:07:08,09:07:08,1876,12,,,,3866.68,0
10370020,09:07:44,09:07:44,1877,13,,,,4161.92,0
10370020,09:08:04,09:08:04,1878,14,,,,4339.15,0
10370020,09:08:21,09:08:21,1879,15,,,,4485.48,0
10370020,09:09:00,09:09:00,1880,16,,,,4701.62,
10370020,09:09:24,09:09:24,6558,17,,,,4861.28,0
10370020,09:11:19,09:11:19,1881,18,,,,5350.72,0
10370020,09:11:44,09:11:44,1882,19,,,,5516.83,0
10370020,09:12:27,09:12:27,1883,20,,,,5748.47,0
10370020,09:14:01,09:14:01,1884,21,,,,6155.92,0
10370020,09:15:00,09:15:00,937,22,,,,6447.34,
10370020,09:15:24,09:15:24,938,23,,,,6586.98,0
10370020,09:15:44,09:15:44,939,24,,,,6733.45,0
10370020,09:16:34,09:16:34,940,25,,,,7100.72,0
10370020,09:17:15,09:17:15,941,26,,,,7356.56,0
10370020,09:18:14,09:18:14,942,27,,,,7706.89,0
10370020,09:18:43,09:18:43,943,28,,,,7907.45,0
10370020,09:19:28,09:19:28,944,29,,,,8209.64,0
10370020,09:19:56,09:19:56,945,30,,,,8372.47,0
10370020,09:20:40,09:20:40,946,31,,,,8661.29,0
10370020,09:21:04,09:21:04,947,32,,,,8858.43,0
10370020,09:22:00,09:22:00,948,33,,1,,9185.55,
10370030,09:00:00,09:00:00,9498,1,,,1,0,
10370030,09:01:14,09:01:14,489,2,,,,747.33,0
10370030,09:02:17,09:02:17,490,3,,,,1299.6,0
10370030,09:03:09,09:03:09,10542,4,,,,1835.33,0
10370030,09:03:46,09:03:46,10540,5,,,,2195.06,0
10370030,09:04:30,09:04:30,10539,6,,,,2561.95,0
10370030,09:05:24,09:05:24,4337,8,,,,2919.33,0
10370030,09:06:07,09:06:07,4338,9,,,,3419.91,0
10370030,09:06:24,09:06:24,1874,10,,,,3584.95,0
10370030,09:06:45,09:06:45,1875,11,,,,3753.35,0
10370030,09:07:08,09:07:08,1876,12,,,,3866.68,0
10370030,09:07:44,09:07:44,1877,13,,,,4161.92,0
10370030,09:08:04,09:08:04,1878,14,,,,4339.15,0
10370030,09:08:21,09:08:21,1879,15,,,,4485.48,0
10370030,09:09:00,09:09:00,1880,16,,,,4701.62,
10370030,09:09:24,09:09:24,6558,17,,,,4861.28,0
10370030,09:11:19,09:11:19,1881,18,,,,5350.72,0
10370030,09:11:44,09:11:44,1882,19,,,,5516.83,0
10370030,09:12:27,09:12:27,1883,20,,,,5748.47,0
10370030,09:14:01,09:14:01,1884,21,,,,6155.92,0
10370030,09:15:00,09:15:00,937,22,,,,6447.34,
10370030,09:15:24,09:15:24,938,23,,,,6586.98,0
10370030,09:15:44,09:15:44,939,24,,,,6733.45,0
10370030,09:16:34,09:16:34,940,25,,,,7100.72,0
10370030,09:17:15,09:17:15,941,26,,,,7356.56,0
10370030,09:18:14,09:18:14,942,27,,,,7706.89,0
10370030,09:18:43,09:18:43,943,28,,,,7907.45,0
10370030,09:19:28,09:19:28,944,29,,,,8209.64,0
10370030,09:19:56,09:19:56,945,30,,,,8372.47,0
10370030,09:20:40,09:20:40,946,31,,,,8661.29,0
10370030,09:21:04,09:21:04,947,32,,,,8858.43,0
10370030,09:22:00,09:22:00,948,33,,1,,9185.55,
10370040,09:00:00,09:00:00,9498,1,,,1,0,
10370040,09:01:14,09:01:14,489,2,,,,747.33,0
10370040,09:02:17,09:02:17,490,3,,,,1299.6,0
10370040,09:03:09,09:03:09,10542,4,,,,1835.33,0
10370040,09:03:46,09:03:46,10540,5,,,,2195.06,0
10370040,09:04:30,09:04:30,10539,6,,,,2561.95,0
10370040,09:05:24,09:05:24,4337,8,,,,2919.33,0
10370040,09:06:07,09:06:07,4338,9,,,,3419.91,0
10370040,09:06:24,09:06:24,1874,10,,,,3584.95,0
10370040,09:06:45,09:06:45,1875,11,,,,3753.35,0
10370040,09:07:08,09:07:08,1876,12,,,,3866.68,0
10370040,09:07:44,09:07:44,1877,13,,,,4161.92,0
10370040,09:08:04,09:08:04,1878,14,,,,4339.15,0
10370040,09:08:21,09:08:21,1879,15,,,,4485.48,0
10370040,09:09:00,09:09:00,1880,16,,,,4701.62,
10370040,09:09:24,09:09:24,6558,17,,,,4861.28,0
10370040,09:11:19,09:11:19,1881,18,,,,5350.72,0
10370040,09:11:44,09:11:44,1882,19,,,,5516.83,0
10370040,09:12:27,09:12:27,1883,20,,,,5748.47,0
10370040,09:14:01,09:14:01,1884,21,,,,6155.92,0
10370040,09:15:00,09:15:00,937,22,,,,6447.34,
10370040,09:15:24,09:15:24,938,23,,,,6586.98,0
10370040,09:15:44,09:15:44,939,24,,,,6733.45,0
10370040,09:16:34,09:16:34,940,25,,,,7100.72,0
10370040,09:17:15,09:17:15,941,26,,,,7356.56,0
10370040,09:18:14,09:18:14,942,27,,,,7706.89,0
10370040,09:18:43,09:18:43,943,28,,,,7907.45,0
10370040,09:19:28,09:19:28,944,29,,,,8209.64,0
10370040,09:19:56,09:19:56,945,30,,,,8372.47,0
10370040,09:20:40,09:20:40,946,31,,,,8661.29,0
10370040,09:21:04,09:21:04,947,32,,,,8858.43,0
10370040,09:22:00,09:22:00,948,33,,1,,9185.55,
10370050,09:00:00,09:00:00,9498,1,,,1,0,
10370050,09:01:14,09:01:14,489,2,,,,747.33,0
10370050,09:02:17,09:02:17,490,3,,,,1299.6,0
10370050,09:03:09,09:03:09,10542,4,,,,1835.33,0
10370050,09:03:46,09:03:46,10540,5,,,,2195.06,0
10370050,09:04:30,09:04:30,10539,6,,,,2561.95,0
10370050,09:05:24,09:05:24,4337,8,,,,2919.33,0
10370050,09:06:07,09:06:07,4338,9,,,,3419.91,0
10370050,09:06:24,09:06:24,1874,10,,,,3584.95,0
10370050,09:06:45,09:06:45,1875,11,,,,3753.35,0
10370050,09:07:08,09:07:08,1876,12,,,,3866.68,0
10370050,09:07:44,09:07:44,1877,13,,,,4161.92,0
10370050,09:08:04,09:08:04,1878,14,,,,4339.15,0
10370050,09:08:21,09:08:21,1879,15,,,,4485.48,0
10370050,09:09:00,09:09:00,1880,16,,,,4701.62,
10370050,09:09:24,09:09:24,6558,17,,,,4861.28,0
10370050,09:11:19,09:11:19,1881,18,,,,5350.72,0
10370050,09:11:44,09:11:44,1882,19,,,,5516.83,0
10370050,09:12:27,09:12:27,1883,20,,,,5748.47,0
10370050,09:14:01,09:14:01,1884,21,,,,6155.92,0
10370050,09:15:00,09:15:00,937,22,,,,6447.34,
10370050,09:15:24,09:15:24,938,23,,,,6586.98,0
10370050,09:15:44,09:15:44,939,24,,,,6733.45,0
10370050,09:16:34,09:16:34,940,25,,,,7100.72,0
10370050,09:17:15,09:17:15,941,26,,,,7356.56,0
10370050,09:18:14,09:18:14,942,27,,,,7706.89,0
10370050,09:18:43,09:18:43,943,28,,,,7907.45,0
10370050,09:19:28,09:19:28,944,29,,,,8209.64,0
10370050,09:19:56,09:19:56,945,30,,,,8372.47,0
10370050,09:20:40,09:20:40,946,31,,,,8661.29,0
10370050,09:21:04,09:21:04,947,32,,,,8858.43,0
10370050,09:22:00,09:22:00,948,33,,1,,9185.55,
10370060,09:00:00,09:00:00,9498,1,,,1,0,
10370060,09:01:14,09:01:14,489,2,,,,747.33,0
10370060,09:02:17,09:02:17,490,3,,,,1299.6,0
10370060,09:03:09,09:03:09,10542,4,,,,1835.33,0
10370060,09:03:46,09:03:46,10540,5,,,,2195.06,0
10370060,09:04:30,09:04:30,10539,6,,,,2561.95,0
10370060,09:05:24,09:05:24,4337,8,,,,2919.33,0
10370060,09:06:07,09:06:07,4338,9,,,,3419.91,0
10370060,09:06:24,09:06:24,1874,10,,,,3584.95,0
10370060,09:06:45,09:06:45,1875,11,,,,3753.35,0
10370060,09:07:08,09:07:08,1876,12,,,,3866.68,0
10370060,09:07:44,09:07:44,1877,13,,,,4161.92,0
10370060,09:08:04,09:08:04,1878,14,,,,4339.15,0
10370060,09:08:21,09:08:21,1879,15,,,,4485.48,0
10370060,09:09:00,09:09:00,1880,16,,,,4701.62,
10370060,09:09:24,09:09:24,6558,17,,,,4861.28,0
10370060,09:11:19,09:11:19,1881,18,,,,5350.72,0
10370060,09:11:44,09:11:44,1882,19,,,,5516.83,0
10370060,09:12:27,09:12:27,1883,20,,,,5748.47,0
10370060,09:14:01,09:14:01,1884,21,,,,6155.92,0
10370060,09:15:00,09:15:00,937,22,,,,6447.34,
10370060,09:15:24,09:15:24,938,23,,,,6586.98,0
10370060,09:15:44,09:15:44,939,24,,,,6733.45,0
10370060,09:16:34,09:16:34,940,25,,,,7100.72,0
10370060,09:17:15,09:17:15,941,26,,,,7356.56,0
10370060,09:18:14,09:18:14,942,27,,,,7706.89,0
10370060,09:18:43,09:18:43,943,28,,,,7907.45,0
10370060,09:19:28,09:19:28,944,29,,,,8209.64,0
10370060,09:19:56,09:19:56,945,30,,,,8372.47,0
10370060,09:20:40,09:20:40,946,31,,,,8661.29,0
10370060,09:21:04,09:21:04,947,32,,,,8858.43,0
10370060,09:22:00,09:22:00,948,33,,1,,9185.55,
10691020,10:00:00,10:00:00,9498,1,,,1,0,
10691020,10:01:14,10:01:14,489,2,,,,747.33,0
10691020,10:02:17,10:02:17,490,3,,,,1299.6,0
10691020,10:03:09,10:03:09,10542,4,,,,1835.33,0
10691020,10:03:46,10:03:46,10540,5,,,,2195.06,0
10691020,10:04:30,10:04:30,10539,6,,,,2561.95,0
10691020,10:05:24,10:05:24,4337,8,,,,2919.33,0
10691020,10:06:07,10:06:07,4338,9,,,,3419.91,0
10691020,10:06:24,10:06:24,1874,10,,,,3584.95,0
10691020,10:06:45,10:06:45,1875,11,,,,3753.35,0
10691020,10:07:08,10:07:08,1876,12,,,,3866.68,0
10691020,10:07:44,10:07:44,1877,13,,,,4161.92,0
10691020,10:08:04,10:08:04,1878,14,,,,4339.15,0
10691020,10:08:21,10:08:21,1879,15,,,,4485.48,0
10691020,10:09:00,10:09:00,1880,16,,,,4701.62,
10691020,10:09:24,10:09:24,6558,17,,,,4861.28,0
10691020,10:11:19,10:11:19,1881,18,,,,5350.72,0
10691020,10:11:44,10:11:44,1882,19,,,,5516.83,0
10691020,10:12:27,10:12:27,1883,20,,,,5748.47,0
10691020,10:14:01,10:14:01,1884,21,,,,6155.92,0
10691020,10:15:00,10:15:00,937,22,,,,6447.34,
10691020,10:15:24,10:15:24,938,23,,,,6586.98,0
10691020,10:15:44,10:15:44,939,24,,,,6733.45,0
10691020,10:16:34,10:16:34,940,25,,,,7100.72,0
10691020,10:17:15,10:17:15,941,26,,,,7356.56,0
10691020,10:18:14,10:18:14,942,27,,,,7706.89,0
10691020,10:18:43,10:18:43,943,28,,,,7907.45,0
10691020,10:19:28,10:19:28,944,29,,,,8209.64,0
10691020,10:19:56,10:19:56,945,30,,,,8372.47,0
10691020,10:20:40,10:20:40,946,31,,,,8661.29,0
10691020,10:21:04,10:21:04,947,32,,,,8858.43,0
10691020,10:22:00,10:22:00,948,33,,1,,9185.55,
10691030,10:00:00,10:00:00,9498,1,,,1,0,
10691030,10:01:14,10:01:14,489,2,,,,747.33,0
10691030,10:02:17,10:02:17,490,3,,,,1299.6,0
10691030,10:03:09,10:03:09,10542,4,,,,1835.33,0
10691030,10:03:46,10:03:46,10540,5,,,,2195.06,0
10691030,10:04:30,10:04:30,10539,6,,,,2561.95,0
10691030,10:05:24,10:05:24,4337,8,,,,2919.33,0
10691030,10:06:07,10:06:07,4338,9,,,,3419.91,0
10691030,10:06:24,10:06:24,1874,10,,,,3584.95,0
10691030,10:06:45,10:06:45,1875,11,,,,3753.35,0
10691030,10:07:08,10:07:08,1876,12,,,,3866.68,0
10691030,10:07:44,10:07:44,1877,13,,,,4161.92,0
10691030,10:08:04,10:08:04,1878,14,,,,4339.15,0
10691030,10:08:21,10:08:21,1879,15,,,,4485.48,0
10691030,10:09:00,10:09:00,1880,16,,,,4701.62,
10691030,10:09:24,10:09:24,6558,17,,,,4861.28,0
10691030,10:11:19,10:11:19,1881,18,,,,5350.72,0
10691030,10:11:44,10:11:44,1882,19,,,,5516.83,0
10691030,10:12:27,10:12:27,1883,20,,,,5748.47,0
10691030,10:14:01,10:14:01,1884,21,,,,6155.92,0
10691030,10:15:00,10:15:00,937,22,,,,6447.34,
10691030,10:15:24,10:15:24,938,23,,,,6586.98,0
10691030,10:15:44,10:15:44,939,24,,,,6733.45,0
10691030,10:16:34,10:16:34,940,25,,,,7100.72,0
10691030,10:17:15,10:17:15,941,26,,,,7356.56,0
10691030,10:18:14,10:18:14,942,27,,,,7706.89,0
10691030,10:18:43,10:18:43,943,28,,,,7907.45,0
10691030,10:19:28,10:19:28,944,29,,,,8209.64,0
10691030,10:19:56,10:19:56,945,30,,,,8372.47,0
10691030,10:20:40,10:20:40,946,31,,,,8661.29,0
10691030,10:21:04,10:21:04,947,32,,,,8858.43,0
10691030,10:22:00,10:22:00,948,33,,1,,9185.55,
10691040,10:00:00,10:00:00,9498,1,,,1,0,
10691040,10:01:14,10:01:14,489,2,,,,747.33,0
10691040,10:02:17,10:02:17,490,3,,,,1299.6,0
10691040,10:03:09,10:03:09,10542,4,,,,1835.33,0
10691040,10:03:46,10:03:46,10540,5,,,,2195.06,0
10691040,10:04:30,10:04:30,10539,6,,,,2561.95,0
10691040,10:05:24,10:05:24,4337,8,,,,2919.33,0
10691040,10:06:07,10:06:07,4338,9,,,,3419.91,0
10691040,10:06:24,10:06:24,1874,10,,,,3584.95,0
10691040,10:06:45,10:06:45,1875,11,,,,3753.35,0
10691040,10:07:08,10:07:08,1876,12,,,,3866.68,0
10691040,10:07:44,10:07:44,1877,13,,,,4161.92,0
10691040,10:08:04,10:08:04,1878,14,,,,4339.15,0
10691040,10:08:21,10:08:21,1879,15,,,,4485.48,0
10691040,10:09:00,10:09:00,1880,16,,,,4701.62,
10691040,10:09:24,10:09:24,6558,17,,,,4861.28,0
10691040,10:11:19,10:11:19,1881,18,,,,5350.72,0
10691040,10:11:44,10:11:44,1882,19,,,,5516.83,0
10691040,10:12:27,10:12:27,1883,20,,,,5748.47,0
10691040,10:14:01,10:14:01,1884,21,,,,6155.92,0
10691040,10:15:00,10:15:00,937,22,,,,6447.34,
10691040,10:15:24,10:15:24,938,23,,,,6586.98,0
10691040,10:15:44,10:15:44,939,24,,,,6733.45,0
10691040,10:16:34,10:16:34,940,25,,,,7100.72,0
10691040,10:17:15,10:17:15,941,26,,,,7356.56,0
10691040,10:18:14,10:18:14,942,27,,,,7706.89,0
10691040,10:18:43,10:18:43,943,28,,,,7907.45,0
10691040,10:19:28,10:19:28,944,29,,,,8209.64,0
10691040,10:19:56,10:19:56,945,30,,,,8372.47,0
10691040,10:20:40,10:20:40,946,31,,,,8661.29,0
10691040,10:21:04,10:21:04,947,32,,,,8858.43,0
10691040,10:22:00,10:22:00,948,33,,1,,9185.55,
10691050,10:00:00,10:00:00,9498,1,,,1,0,
10691050,10:01:14,10:01:14,489,2,,,,747.33,0
10691050,10:02:17,10:02:17,490,3,,,,1299.6,0
10691050,10:03:09,10:03:09,10542,4,,,,1835.33,0
10691050,10:03:46,10:03:46,10540,5,,,,2195.06,0
10691050,10:04:30,10:04:30,10539,6,,,,2561.95,0
10691050,10:05:24,10:05:24,4337,8,,,,2919.33,0
10691050,10:06:07,10:06:07,4338,9,,,,3419.91,0
10691050,10:06:24,10:06:24,1874,10,,,,3584.95,0
10691050,10:06:45,10:06:45,1875,11,,,,3753.35,0
10691050,10:07:08,10:07:08,1876,12,,,,3866.68,0
10691050,10:07:44,10:07:44,1877,13,,,,4161.92,0
10691050,10:08:04,10:08:04,1878,14,,,,4339.15,0
10691050,10:08:21,10:08:21,1879,15,,,,4485.48,0
10691050,10:09:00,10:09:00,1880,16,,,,4701.62,
10691050,10:09:24,10:09:24,6558,17,,,,4861.28,0
10691050,10:11:19,10:11:19,1881,18,,,,5350.72,0
10691050,10:11:44,10:11:44,1882,19,,,,5516.83,0
10691050,10:12:27,10:12:27,1883,20,,,,5748.47,0
10691050,10:14:01,10:14:01,1884,21,,,,6155.92,0
10691050,10:15:00,10:15:00,937,22,,,,6447.34,
10691050,10:15:24,10:15:24,938,23,,,,6586.98,0
10691050,10:15:44,10:15:44,939,24,,,,6733.45,0
10691050,10:16:34,10:16:34,940,25,,,,7100.72,0
10691050,10:17:15,10:17:15,941,26,,,,7356.56,0
10691050,10:18:14,10:18:14,942,27,,,,7706.89,0
10691050,10:18:43,10:18:43,943,28,,,,7907.45,0
10691050,10:19:28,10:19:28,944,29,,,,8209.64,0
10691050,10:19:56,10:19:56,945,30,,,,8372.47,0
10691050,10:20:40,10:20:40,946,31,,,,8661.29,0
10691050,10:21:04,10:21:04,947,32,,,,8858.43,0
10691050,10:22:00,10:22:00,948,33,,1,,9185.55,
10691060,10:00:00,10:00:00,9498,1,,,1,0,
10691060,10:01:14,10:01:14,489,2,,,,747.33,0
10691060,10:02:17,10:02:17,490,3,,,,1299.6,0
10691060,10:03:09,10:03:09,10542,4,,,,1835.33,0
10691060,10:03:46,10:03:46,10540,5,,,,2195.06,0
10691060,10:04:30,10:04:30,10539,6,,,,2561.95,0
10691060,10:05:24,10:05:24,4337,8,,,,2919.33,0
10691060,10:06:07,10:06:07,4338,9,,,,3419.91,0
10691060,10:06:24,10:06:24,1874,10,,,,3584.95,0
10691060,10:06:45,10:06:45,1875,11,,,,3753.35,0
10691060,10:07:08,10:07:08,1876,12,,,,3866.68,0
10691060,10:07:44,10:07:44,1877,13,,,,4161.92,0
10691060,10:08:04,10:08:04,1878,14,,,,4339.15,0
10691060,10:08:21,10:08:21,1879,15,,,,4485.48,0
10691060,10:09:00,10:09:00,1880,16,,,,4701.62,
10691060,10:09:24,10:09:24,6558,17,,,,4861.28,0
10691060,10:11:19,10:11:19,1881,18,,,,5350.72,0
10691060,10:11:44,10:11:44,1882,19,,,,5516.83,0
10691060,10:12:27,10:12:27,1883,20,,,,5748.47,0
10691060,10:14:01,10:14:01,1884,21,,,,6155.92,0
10691060,10:15:00,10:15:00,937,22,,,,6447.34,
10691060,10:15:24,10:15:24,938,23,,,,6586.98,0
10691060,10:15:44,10:15:44,939,24,,,,6733.45,0
10691060,10:16:34,10:16:34,940,25,,,,7100.72,0
10691060,10:17:15,10:17:15,941,26,,,,7356.56,0
10691060,10:18:14,10:18:14,942,27,,,,7706.89,0
10691060,10:18:43,10:18:43,943,28,,,,7907.45,0
10691060,10:19:28,10:19:28,944,29,,,,8209.64,0
10691060,10:19:56,10:19:56,945,30,,,,8372.47,0
10691060,10:20:40,10:20:40,946,31,,,,8661.29,0
10691060,10:21:04,10:21:04,947,32,,,,8858.43,0
10691060,10:22:00,10:22:00,948,33,,1,,9185.55,
12152090,18:00:00,18:00:00,9498,1,,,1,0,
12152090,18:01:30,18:01:30,489,2,,,,747.33,0
12152090,18:02:47,18:02:47,490,3,,,,1299.6,0
12152090,18:03:51,18:03:51,10542,4,,,,1835.33,0
12152090,18:04:37,18:04:37,10540,5,,,,2195.06,0
12152090,18:05:30,18:05:30,10539,6,,,,2561.95,0
12152090,18:06:36,18:06:36,4337,8,,,,2919.33,0
12152090,18:07:28,18:07:28,4338,9,,,,3419.91,0
12152090,18:07:49,18:07:49,1874,10,,,,3584.95,0
12152090,18:08:15,18:08:15,1875,11,,,,3753.35,0
12152090,18:08:44,18:08:44,1876,12,,,,3866.68,0
12152090,18:09:27,18:09:27,1877,13,,,,4161.92,0
12152090,18:09:52,18:09:52,1878,14,,,,4339.15,0
12152090,18:10:12,18:10:12,1879,15,,,,4485.48,0
12152090,18:11:00,18:11:00,1880,16,,,,4701.62,
12152090,18:11:28,18:11:28,6558,17,,,,4861.28,0
12152090,18:13:42,18:13:42,1881,18,,,,5350.72,0
12152090,18:14:11,18:14:11,1882,19,,,,5516.83,0
12152090,18:15:01,18:15:01,1883,20,,,,5748.47,0
12152090,18:16:51,18:16:51,1884,21,,,,6155.92,0
12152090,18:18:00,18:18:00,937,22,,,,6447.34,
12152090,18:18:30,18:18:30,938,23,,,,6586.98,0
12152090,18:18:57,18:18:57,939,24,,,,6733.45,0
12152090,18:20:01,18:20:01,940,25,,,,7100.72,0
12152090,18:20:54,18:20:54,941,26,,,,7356.56,0
12152090,18:22:10,18:22:10,942,27,,,,7706.89,0
12152090,18:22:47,18:22:47,943,28,,,,7907.45,0
12152090,18:23:45,18:23:45,944,29,,,,8209.64,0
12152090,18:24:20,18:24:20,945,30,,,,8372.47,0
12152090,18:25:18,18:25:18,946,31,,,,8661.29,0
12152090,18:25:49,18:25:49,947,32,,,,8858.43,0
12152090,18:27:00,18:27:00,948,33,,1,,9185.55,
12332020,13:00:00,13:00:00,9498,1,,,1,0,
12332020,13:01:30,13:01:30,489,2,,,,747.33,0
12332020,13:02:47,13:02:47,490,3,,,,1299.6,0
12332020,13:03:51,13:03:51,10542,4,,,,1835.33,0
12332020,13:04:37,13:04:37,10540,5,,,,2195.06,0
12332020,13:05:30,13:05:30,10539,6,,,,2561.95,0
12332020,13:06:36,13:06:36,4337,8,,,,2919.33,0
12332020,13:07:28,13:07:28,4338,9,,,,3419.91,0
12332020,13:07:49,13:07:49,1874,10,,,,3584.95,0
12332020,13:08:15,13:08:15,1875,11,,,,3753.35,0
12332020,13:08:44,13:08:44,1876,12,,,,3866.68,0
12332020,13:09:27,13:09:27,1877,13,,,,4161.92,0
12332020,13:09:52,13:09:52,1878,14,,,,4339.15,0
12332020,13:10:12,13:10:12,1879,15,,,,4485.48,0
12332020,13:11:00,13:11:00,1880,16,,,,4701.62,
12332020,13:11:28,13:11:28,6558,17,,,,4861.28,0
12332020,13:13:42,13:13:42,1881,18,,,,5350.72,0
12332020,13:14:11,13:14:11,1882,19,,,,5516.83,0
12332020,13:15:01,13:15:01,1883,20,,,,5748.47,0
12332020,13:16:51,13:16:51,1884,21,,,,6155.92,0
12332020,13:18:00,13:18:00,937,22,,,,6447.34,
12332020,13:18:27,13:18:27,938,23,,,,6586.98,0
12332020,13:18:51,13:18:51,939,24,,,,6733.45,0
12332020,13:19:48,13:19:48,940,25,,,,7100.72,0
12332020,13:20:35,13:20:35,941,26,,,,7356.56,0
12332020,13:21:42,13:21:42,942,27,,,,7706.89,0
12332020,13:22:15,13:22:15,943,28,,,,7907.45,0
12332020,13:23:06,13:23:06,944,29,,,,8209.64,0
12332020,13:23:38,13:23:38,945,30,,,,8372.47,0
12332020,13:24:29,13:24:29,946,31,,,,8661.29,0
12332020,13:24:57,13:24:57,947,32,,,,8858.43,0
12332020,13:26:00,13:26:00,948,33,,1,,9185.55,
12332030,13:00:00,13:00:00,9498,1,,,1,0,
12332030,13:01:30,13:01:30,489,2,,,,747.33,0
12332030,13:02:47,13:02:47,490,3,,,,1299.6,0
12332030,13:03:51,13:03:51,10542,4,,,,1835.33,0
12332030,13:04:37,13:04:37,10540,5,,,,2195.06,0
12332030,13:05:30,13:05:30,10539,6,,,,2561.95,0
12332030,13:06:36,13:06:36,4337,8,,,,2919.33,0
12332030,13:07:28,13:07:28,4338,9,,,,3419.91,0
12332030,13:07:49,13:07:49,1874,10,,,,3584.95,0
12332030,13:08:15,13:08:15,1875,11,,,,3753.35,0
12332030,13:08:44,13:08:44,1876,12,,,,3866.68,0
12332030,13:09:27,13:09:27,1877,13,,,,4161.92,0
12332030,13:09:52,13:09:52,1878,14,,,,4339.15,0
12332030,13:10:12,13:10:12,1879,15,,,,4485.48,0
12332030,13:11:00,13:11:00,1880,16,,,,4701.62,
12332030,13:11:28,13:11:28,6558,17,,,,4861.28,0
12332030,13:13:42,13:13:42,1881,18,,,,5350.72,0
12332030,13:14:11,13:14:11,1882,19,,,,5516.83,0
12332030,13:15:01,13:15:01,1883,20,,,,5748.47,0
12332030,13:16:51,13:16:51,1884,21,,,,6155.92,0
12332030,13:18:00,13:18:00,937,22,,,,6447.34,
12332030,13:18:27,13:18:27,938,23,,,,6586.98,0
12332030,13:18:51,13:18:51,939,24,,,,6733.45,0
12332030,13:19:48,13:19:48,940,25,,,,7100.72,0
12332030,13:20:35,13:20:35,941,26,,,,7356.56,0
12332030,13:21:42,13:21:42,942,27,,,,7706.89,0
12332030,13:22:15,13:22:15,943,28,,,,7907.45,0
12332030,13:23:06,13:23:06,944,29,,,,8209.64,0
12332030,13:23:38,13:23:38,945,30,,,,8372.47,0
12332030,13:24:29,13:24:29,946,31,,,,8661.29,0
12332030,13:24:57,13:24:57,947,32,,,,8858.43,0
12332030,13:26:00,13:26:00,948,33,,1,,9185.55,
12332040,13:00:00,13:00:00,9498,1,,,1,0,
12332040,13:01:30,13:01:30,489,2,,,,747.33,0
12332040,13:02:47,13:02:47,490,3,,,,1299.6,0
12332040,13:03:51,13:03:51,10542,4,,,,1835.33,0
12332040,13:04:37,13:04:37,10540,5,,,,2195.06,0
12332040,13:05:30,13:05:30,10539,6,,,,2561.95,0
12332040,13:06:36,13:06:36,4337,8,,,,2919.33,0
12332040,13:07:28,13:07:28,4338,9,,,,3419.91,0
12332040,13:07:49,13:07:49,1874,10,,,,3584.95,0
12332040,13:08:15,13:08:15,1875,11,,,,3753.35,0
12332040,13:08:44,13:08:44,1876,12,,,,3866.68,0
12332040,13:09:27,13:09:27,1877,13,,,,4161.92,0
12332040,13:09:52,13:09:52,1878,14,,,,4339.15,0
12332040,13:10:12,13:10:12,1879,15,,,,4485.48,0
12332040,13:11:00,13:11:00,1880,16,,,,4701.62,
12332040,13:11:28,13:11:28,6558,17,,,,4861.28,0
12332040,13:13:42,13:13:42,1881,18,,,,5350.72,0
12332040,13:14:11,13:14:11,1882,19,,,,5516.83,0
12332040,13:15:01,13:15:01,1883,20,,,,5748.47,0
12332040,13:16:51,13:16:51,1884,21,,,,6155.92,0
12332040,13:18:00,13:18:00,937,22,,,,6447.34,
12332040,13:18:27,13:18:27,938,23,,,,6586.98,0
12332040,13:18:51,13:18:51,939,24,,,,6733.45,0
12332040,13:19:48,13:19:48,940,25,,,,7100.72,0
12332040,13:20:35,13:20:35,941,26,,,,7356.56,0
12332040,13:21:42,13:21:42,942,27,,,,7706.89,0
12332040,13:22:15,13:22:15,943,28,,,,7907.45,0
12332040,13:23:06,13:23:06,944,29,,,,8209.64,0
12332040,13:23:38,13:23:38,945,30,,,,8372.47,0
12332040,13:24:29,13:24:29,946,31,,,,8661.29,0
12332040,13:24:57,13:24:57,947,32,,,,8858.43,0
12332040,13:26:00,13:26:00,948,33,,1,,9185.55,
12332050,13:00:00,13:00:00,9498,1,,,1,0,
12332050,13:01:30,13:01:30,489,2,,,,747.33,0
12332050,13:02:47,13:02:47,490,3,,,,1299.6,0
12332050,13:03:51,13:03:51,10542,4,,,,1835.33,0
12332050,13:04:37,13:04:37,10540,5,,,,2195.06,0
12332050,13:05:30,13:05:30,10539,6,,,,2561.95,0
12332050,13:06:36,13:06:36,4337,8,,,,2919.33,0
12332050,13:07:28,13:07:28,4338,9,,,,3419.91,0
12332050,13:07:49,13:07:49,1874,10,,,,3584.95,0
12332050,13:08:15,13:08:15,1875,11,,,,3753.35,0
12332050,13:08:44,13:08:44,1876,12,,,,3866.68,0
12332050,13:09:27,13:09:27,1877,13,,,,4161.92,0
12332050,13:09:52,13:09:52,1878,14,,,,4339.15,0
12332050,13:10:12,13:10:12,1879,15,,,,4485.48,0
12332050,13:11:00,13:11:00,1880,16,,,,4701.62,
12332050,13:11:28,13:11:28,6558,17,,,,4861.28,0
12332050,13:13:42,13:13:42,1881,18,,,,5350.72,0
12332050,13:14:11,13:14:11,1882,19,,,,5516.83,0
12332050,13:15:01,13:15:01,1883,20,,,,5748.47,0
12332050,13:16:51,13:16:51,1884,21,,,,6155.92,0
12332050,13:18:00,13:18:00,937,22,,,,6447.34,
12332050,13:18:27,13:18:27,938,23,,,,6586.98,0
12332050,13:18:51,13:18:51,939,24,,,,6733.45,0
12332050,13:19:48,13:19:48,940,25,,,,7100.72,0
12332050,13:20:35,13:20:35,941,26,,,,7356.56,0
12332050,13:21:42,13:21:42,942,27,,,,7706.89,0
12332050,13:22:15,13:22:15,943,28,,,,7907.45,0
12332050,13:23:06,13:23:06,944,29,,,,8209.64,0
12332050,13:23:38,13:23:38,945,30,,,,8372.47,0
12332050,13:24:29,13:24:29,946,31,,,,8661.29,0
12332050,13:24:57,13:24:57,947,32,,,,8858.43,0
12332050,13:26:00,13:26:00,948,33,,1,,9185.55,
12332060,13:00:00,13:00:00,9498,1,,,1,0,
12332060,13:01:30,13:01:30,489,2,,,,747.33,0
12332060,13:02:47,13:02:47,490,3,,,,1299.6,0
12332060,13:03:51,13:03:51,10542,4,,,,1835.33,0
12332060,13:04:37,13:04:37,10540,5,,,,2195.06,0
12332060,13:05:30,13:05:30,10539,6,,,,2561.95,0
12332060,13:06:36,13:06:36,4337,8,,,,2919.33,0
12332060,13:07:28,13:07:28,4338,9,,,,3419.91,0
12332060,13:07:49,13:07:49,1874,10,,,,3584.95,0
12332060,13:08:15,13:08:15,1875,11,,,,3753.35,0
12332060,13:08:44,13:08:44,1876,12,,,,3866.68,0
12332060,13:09:27,13:09:27,1877,13,,,,4161.92,0
12332060,13:09:52,13:09:52,1878,14,,,,4339.15,0
12332060,13:10:12,13:10:12,1879,15,,,,4485.48,0
12332060,13:11:00,13:11:00,1880,16,,,,4701.62,
12332060,13:11:28,13:11:28,6558,17,,,,4861.28,0
12332060,13:13:42,13:13:42,1881,18,,,,5350.72,0
12332060,13:14:11,13:14:11,1882,19,,,,5516.83,0
12332060,13:15:01,13:15:01,1883,20,,,,5748.47,0
12332060,13:16:51,13:16:51,1884,21,,,,6155.92,0
12332060,13:18:00,13:18:00,937,22,,,,6447.34,
12332060,13:18:27,13:18:27,938,23,,,,6586.98,0
12332060,13:18:51,13:18:51,939,24,,,,6733.45,0
12332060,13:19:48,13:19:48,940,25,,,,7100.72,0
12332060,13:20:35,13:20:35,941,26,,,,7356.56,0
12332060,13:21:42,13:21:42,942,27,,,,7706.89,0
12332060,13:22:15,13:22:15,943,28,,,,7907.45,0
12332060,13:23:06,13:23:06,944,29,,,,8209.64,0
12332060,13:23:38,13:23:38,945,30,,,,8372.47,0
12332060,13:24:29,13:24:29,946,31,,,,8661.29,0
12332060,13:24:57,13:24:57,947,32,,,,8858.43,0
12332060,13:26:00,13:26:00,948,33,,1,,9185.55,
13764020,18:00:00,18:00:00,9498,1,,,1,0,
13764020,18:01:30,18:01:30,489,2,,,,747.33,0
13764020,18:02:47,18:02:47,490,3,,,,1299.6,0
13764020,18:03:51,18:03:51,10542,4,,,,1835.33,0
13764020,18:04:37,18:04:37,10540,5,,,,2195.06,0
13764020,18:05:30,18:05:30,10539,6,,,,2561.95,0
13764020,18:06:36,18:06:36,4337,8,,,,2919.33,0
13764020,18:07:28,18:07:28,4338,9,,,,3419.91,0
13764020,18:07:49,18:07:49,1874,10,,,,3584.95,0
13764020,18:08:15,18:08:15,1875,11,,,,3753.35,0
13764020,18:08:44,18:08:44,1876,12,,,,3866.68,0
13764020,18:09:27,18:09:27,1877,13,,,,4161.92,0
13764020,18:09:52,18:09:52,1878,14,,,,4339.15,0
13764020,18:10:12,18:10:12,1879,15,,,,4485.48,0
13764020,18:11:00,18:11:00,1880,16,,,,4701.62,
13764020,18:11:28,18:11:28,6558,17,,,,4861.28,0
13764020,18:13:42,18:13:42,1881,18,,,,5350.72,0
13764020,18:14:11,18:14:11,1882,19,,,,5516.83,0
13764020,18:15:01,18:15:01,1883,20,,,,5748.47,0
13764020,18:16:51,18:16:51,1884,21,,,,6155.92,0
13764020,18:18:00,18:18:00,937,22,,,,6447.34,
13764020,18:18:30,18:18:30,938,23,,,,6586.98,0
13764020,18:18:57,18:18:57,939,24,,,,6733.45,0
13764020,18:20:01,18:20:01,940,25,,,,7100.72,0
13764020,18:20:54,18:20:54,941,26,,,,7356.56,0
13764020,18:22:10,18:22:10,942,27,,,,7706.89,0
13764020,18:22:47,18:22:47,943,28,,,,7907.45,0
13764020,18:23:45,18:23:45,944,29,,,,8209.64,0
13764020,18:24:20,18:24:20,945,30,,,,8372.47,0
13764020,18:25:18,18:25:18,946,31,,,,8661.29,0
13764020,18:25:49,18:25:49,947,32,,,,8858.43,0
13764020,18:27:00,18:27:00,948,33,,1,,9185.55,
13764030,18:00:00,18:00:00,9498,1,,,1,0,
13764030,18:01:30,18:01:30,489,2,,,,747.33,0
13764030,18:02:47,18:02:47,490,3,,,,1299.6,0
13764030,18:03:51,18:03:51,10542,4,,,,1835.33,0
13764030,18:04:37,18:04:37,10540,5,,,,2195.06,0
13764030,18:05:30,18:05:30,10539,6,,,,2561.95,0
13764030,18:06:36,18:06:36,4337,8,,,,2919.33,0
13764030,18:07:28,18:07:28,4338,9,,,,3419.91,0
13764030,18:07:49,18:07:49,1874,10,,,,3584.95,0
13764030,18:08:15,18:08:15,1875,11,,,,3753.35,0
13764030,18:08:44,18:08:44,1876,12,,,,3866.68,0
13764030,18:09:27,18:09:27,1877,13,,,,4161.92,0
13764030,18:09:52,18:09:52,1878,14,,,,4339.15,0
13764030,18:10:12,18:10:12,1879,15,,,,4485.48,0
13764030,18:11:00,18:11:00,1880,16,,,,4701.62,
13764030,18:11:28,18:11:28,6558,17,,,,4861.28,0
13764030,18:13:42,18:13:42,1881,18,,,,5350.72,0
13764030,18:14:11,18:14:11,1882,19,,,,5516.83,0
13764030,18:15:01,18:15:01,1883,20,,,,5748.47,0
13764030,18:16:51,18:16:51,1884,21,,,,6155.92,0
13764030,18:18:00,18:18:00,937,22,,,,6447.34,
13764030,18:18:30,18:18:30,938,23,,,,6586.98,0
13764030,18:18:57,18:18:57,939,24,,,,6733.45,0
13764030,18:20:01,18:20:01,940,25,,,,7100.72,0
13764030,18:20:54,18:20:54,941,26,,,,7356.56,0
13764030,18:22:10,18:22:10,942,27,,,,7706.89,0
13764030,18:22:47,18:22:47,943,28,,,,7907.45,0
13764030,18:23:45,18:23:45,944,29,,,,8209.64,0
13764030,18:24:20,18:24:20,945,30,,,,8372.47,0
13764030,18:25:18,18:25:18,946,31,,,,8661.29,0
13764030,18:25:49,18:25:49,947,32,,,,8858.43,0
13764030,18:27:00,18:27:00,948,33,,1,,9185.55,
13764040,18:00:00,18:00:00,9498,1,,,1,0,
13764040,18:01:30,18:01:30,489,2,,,,747.33,0
13764040,18:02:47,18:02:47,490,3,,,,1299.6,0
13764040,18:03:51,18:03:51,10542,4,,,,1835.33,0
13764040,18:04:37,18:04:37,10540,5,,,,2195.06,0
13764040,18:05:30,18:05:30,10539,6,,,,2561.95,0
13764040,18:06:36,18:06:36,4337,8,,,,2919.33,0
13764040,18:07:28,18:07:28,4338,9,,,,3419.91,0
13764040,18:07:49,18:07:49,1874,10,,,,3584.95,0
13764040,18:08:15,18:08:15,1875,11,,,,3753.35,0
13764040,18:08:44,18:08:44,1876,12,,,,3866.68,0
13764040,18:09:27,18:09:27,1877,13,,,,4161.92,0
13764040,18:09:52,18:09:52,1878,14,,,,4339.15,0
13764040,18:10:12,18:10:12,1879,15,,,,4485.48,0
13764040,18:11:00,18:11:00,1880,16,,,,4701.62,
13764040,18:11:28,18:11:28,6558,17,,,,4861.28,0
13764040,18:13:42,18:13:42,1881,18,,,,5350.72,0
13764040,18:14:11,18:14:11,1882,19,,,,5516.83,0
13764040,18:15:01,18:15:01,1883,20,,,,5748.47,0
13764040,18:16:51,18:16:51,1884,21,,,,6155.92,0
13764040,18:18:00,18:18:00,937,22,,,,6447.34,
13764040,18:18:30,18:18:30,938,23,,,,6586.98,0
13764040,18:18:57,18:18:57,939,24,,,,6733.45,0
13764040,18:20:01,18:20:01,940,25,,,,7100.72,0
13764040,18:20:54,18:20:54,941,26,,,,7356.56,0
13764040,18:22:10,18:22:10,942,27,,,,7706.89,0
13764040,18:22:47,18:22:47,943,28,,,,7907.45,0
13764040,18:23:45,18:23:45,944,29,,,,8209.64,0
13764040,18:24:20,18:24:20,945,30,,,,8372.47,0
13764040,18:25:18,18:25:18,946,31,,,,8661.29,0
13764040,18:25:49,18:25:49,947,32,,,,8858.43,0
13764040,18:27:00,18:27:00,948,33,,1,,9185.55,
13764050,18:00:00,18:00:00,9498,1,,,1,0,
13764050,18:01:30,18:01:30,489,2,,,,747.33,0
13764050,18:02:47,18:02:47,490,3,,,,1299.6,0
13764050,18:03:51,18:03:51,10542,4,,,,1835.33,0
13764050,18:04:37,18:04:37,10540,5,,,,2195.06,0
13764050,18:05:30,18:05:30,10539,6,,,,2561.95,0
13764050,18:06:36,18:06:36,4337,8,,,,2919.33,0
13764050,18:07:28,18:07:28,4338,9,,,,3419.91,0
13764050,18:07:49,18:07:49,1874,10,,,,3584.95,0
13764050,18:08:15,18:08:15,1875,11,,,,3753.35,0
13764050,18:08:44,18:08:44,1876,12,,,,3866.68,0
13764050,18:09:27,18:09:27,1877,13,,,,4161.92,0
13764050,18:09:52,18:09:52,1878,14,,,,4339.15,0
13764050,18:10:12,18:10:12,1879,15,,,,4485.48,0
13764050,18:11:00,18:11:00,1880,16,,,,4701.62,
13764050,18:11:28,18:11:28,6558,17,,,,4861.28,0
13764050,18:13:42,18:13:42,1881,18,,,,5350.72,0
13764050,18:14:11,18:14:11,1882,19,,,,5516.83,0
13764050,18:15:01,18:15:01,1883,20,,,,5748.47,0
13764050,18:16:51,18:16:51,1884,21,,,,6155.92,0
13764050,18:18:00,18:18:00,937,22,,,,6447.34,
13764050,18:18:30,18:18:30,938,23,,,,6586.98,0
13764050,18:18:57,18:18:57,939,24,,,,6733.45,0
13764050,18:20:01,18:20:01,940,25,,,,7100.72,0
13764050,18:20:54,18:20:54,941,26,,,,7356.56,0
13764050,18:22:10,18:22:10,942,27,,,,7706.89,0
13764050,18:22:47,18:22:47,943,28,,,,7907.45,0
13764050,18:23:45,18:23:45,944,29,,,,8209.64,0
13764050,18:24:20,18:24:20,945,30,,,,8372.47,0
13764050,18:25:18,18:25:18,946,31,,,,8661.29,0
13764050,18:25:49,18:25:49,947,32,,,,8858.43,0
13764050,18:27:00,18:27:00,948,33,,1,,9185.55,
13764060,18:00:00,18:00:00,9498,1,,,1,0,
13764060,18:01:30,18:01:30,489,2,,,,747.33,0
13764060,18:02:47,18:02:47,490,3,,,,1299.6,0
13764060,18:03:51,18:03:51,10542,4,,,,1835.33,0
13764060,18:04:37,18:04:37,10540,5,,,,2195.06,0
13764060,18:05:30,18:05:30,10539,6,,,,2561.95,0
13764060,18:06:36,18:06:36,4337,8,,,,2919.33,0
13764060,18:07:28,18:07:28,4338,9,,,,3419.91,0
13764060,18:07:49,18:07:49,1874,10,,,,3584.95,0
13764060,18:08:15,18:08:15,1875,11,,,,3753.35,0
13764060,18:08:44,18:08:44,1876,12,,,,3866.68,0
13764060,18:09:27,18:09:27,1877,13,,,,4161.92,0
13764060,18:09:52,18:09:52,1878,14,,,,4339.15,0
13764060,18:10:12,18:10:12,1879,15,,,,4485.48,0
13764060,18:11:00,18:11:00,1880,16,,,,4701.62,
13764060,18:11:28,18:11:28,6558,17,,,,4861.28,0
13764060,18:13:42,18:13:42,1881,18,,,,5350.72,0
13764060,18:14:11,18:14:11,1882,19,,,,5516.83,0
13764060,18:15:01,18:15:01,1883,20,,,,5748.47,0
13764060,18:16:51,18:16:51,1884,21,,,,6155.92,0
13764060,18:18:00,18:18:00,937,22,,,,6447.34,
13764060,18:18:30,18:18:30,938,23,,,,6586.98,0
13764060,18:18:57,18:18:57,939,24,,,,6733.45,0
13764060,18:20:01,18:20:01,940,25,,,,7100.72,0
13764060,18:20:54,18:20:54,941,26,,,,7356.56,0
13764060,18:22:10,18:22:10,942,27,,,,7706.89,0
13764060,18:22:47,18:22:47,943,28,,,,7907.45,0
13764060,18:23:45,18:23:45,944,29,,,,8209.64,0
13764060,18:24:20,18:24:20,945,30,,,,8372.47,0
13764060,18:25:18,18:25:18,946,31,,,,8661.29,0
13764060,18:25:49,18:25:49,947,32,,,,8858.43,0
13764060,18:27:00,18:27:00,948,33,,1,,9185.55,
14580090,17:30:00,17:30:00,9498,1,,,1,0,
14580090,17:31:46,17:31:46,489,2,,,,747.33,0
14580090,17:33:18,17:33:18,490,3,,,,1299.6,0
14580090,17:34:34,17:34:34,10542,4,,,,1835.33,0
14580090,17:35:27,17:35:27,10540,5,,,,2195.06,0
14580090,17:36:30,17:36:30,10539,6,,,,2561.95,0
14580090,17:37:48,17:37:48,4337,8,,,,2919.33,0
14580090,17:38:50,17:38:50,4338,9,,,,3419.91,0
14580090,17:39:14,17:39:14,1874,10,,,,3584.95,0
14580090,17:39:46,17:39:46,1875,11,,,,3753.35,0
14580090,17:40:19,17:40:19,1876,12,,,,3866.68,0
14580090,17:41:10,17:41:10,1877,13,,,,4161.92,0
14580090,17:41:39,17:41:39,1878,14,,,,4339.15,0
14580090,17:42:04,17:42:04,1879,15,,,,4485.48,0
14580090,17:43:00,17:43:00,1880,16,,,,4701.62,
14580090,17:43:33,17:43:33,6558,17,,,,4861.28,0
14580090,17:46:06,17:46:06,1881,18,,,,5350.72,0
14580090,17:46:39,17:46:39,1882,19,,,,5516.83,0
14580090,17:47:36,17:47:36,1883,20,,,,5748.47,0
14580090,17:49:42,17:49:42,1884,21,,,,6155.92,0
14580090,17:51:00,17:51:00,937,22,,,,6447.34,
14580090,17:51:34,17:51:34,938,23,,,,6586.98,0
14580090,17:52:03,17:52:03,939,24,,,,6733.45,0
14580090,17:53:15,17:53:15,940,25,,,,7100.72,0
14580090,17:54:14,17:54:14,941,26,,,,7356.56,0
14580090,17:55:37,17:55:37,942,27,,,,7706.89,0
14580090,17:56:19,17:56:19,943,28,,,,7907.45,0
14580090,17:57:23,17:57:23,944,29,,,,8209.64,0
14580090,17:58:02,17:58:02,945,30,,,,8372.47,0
14580090,17:59:06,17:59:06,946,31,,,,8661.29,0
14580090,17:59:41,17:59:41,947,32,,,,8858.43,0
14580090,18:01:00,18:01:00,948,33,,1,,9185.55,
1566090,12:00:00,12:00:00,9498,1,,,1,0,
1566090,12:01:22,12:01:22,489,2,,,,747.33,0
1566090,12:02:32,12:02:32,490,3,,,,1299.6,0
1566090,12:03:30,12:03:30,10542,4,,,,1835.33,0
1566090,12:04:12,12:04:12,10540,5,,,,2195.06,0
1566090,12:05:00,12:05:00,10539,6,,,,2561.95,0
1566090,12:06:00,12:06:00,4337,8,,,,2919.33,0
1566090,12:06:48,12:06:48,4338,9,,,,3419.91,0
1566090,12:07:06,12:07:06,1874,10,,,,3584.95,0
1566090,12:07:30,12:07:30,1875,11,,,,3753.35,0
1566090,12:07:56,12:07:56,1876,12,,,,3866.68,0
1566090,12:08:36,12:08:36,1877,13,,,,4161.92,0
1566090,12:08:58,12:08:58,1878,14,,,,4339.15,0
1566090,12:09:17,12:09:17,1879,15,,,,4485.48,0
1566090,12:10:00,12:10:00,1880,16,,,,4701.62,
1566090,12:10:24,12:10:24,6558,17,,,,4861.28,0
1566090,12:12:19,12:12:19,1881,18,,,,5350.72,0
1566090,12:12:44,12:12:44,1882,19,,,,5516.83,0
1566090,12:13:27,12:13:27,1883,20,,,,5748.47,0
1566090,12:15:01,12:15:01,1884,21,,,,6155.92,0
1566090,12:16:00,12:16:00,937,22,,,,6447.34,
1566090,12:16:24,12:16:24,938,23,,,,6586.98,0
1566090,12:16:44,12:16:44,939,24,,,,6733.45,0
1566090,12:17:34,12:17:34,940,25,,,,7100.72,0
1566090,12:18:15,12:18:15,941,26,,,,7356.56,0
1566090,12:19:14,12:19:14,942,27,,,,7706.89,0
1566090,12:19:43,12:19:43,943,28,,,,7907.45,0
1566090,12:20:28,12:20:28,944,29,,,,8209.64,0
1566090,12:20:56,12:20:56,945,30,,,,8372.47,0
1566090,12:21:40,12:21:40,946,31,,,,8661.29,0
1566090,12:22:04,12:22:04,947,32,,,,8858.43,0
1566090,12:23:00,12:23:00,948,33,,1,,9185.55,
16148090,22:00:00,22:00:00,9498,1,,,1,0,
16148090,22:01:05,22:01:05,489,2,,,,747.33,0
16148090,22:02:02,22:02:02,490,3,,,,1299.6,0
16148090,22:02:48,22:02:48,10542,4,,,,1835.33,0
16148090,22:03:21,22:03:21,10540,5,,,,2195.06,0
16148090,22:04:00,22:04:00,10539,6,,,,2561.95,0
16148090,22:04:48,22:04:48,4337,8,,,,2919.33,0
16148090,22:05:26,22:05:26,4338,9,,,,3419.91,0
16148090,22:05:41,22:05:41,1874,10,,,,3584.95,0
16148090,22:06:00,22:06:00,1875,11,,,,3753.35,0
16148090,22:06:21,22:06:21,1876,12,,,,3866.68,0
16148090,22:06:52,22:06:52,1877,13,,,,4161.92,0
16148090,22:07:10,22:07:10,1878,14,,,,4339.15,0
16148090,22:07:25,22:07:25,1879,15,,,,4485.48,0
16148090,22:08:00,22:08:00,1880,16,,,,4701.62,
16148090,22:08:20,22:08:20,6558,17,,,,4861.28,0
16148090,22:09:56,22:09:56,1881,18,,,,5350.72,0
16148090,22:10:16,22:10:16,1882,19,,,,5516.83,0
16148090,22:10:52,22:10:52,1883,20,,,,5748.47,0
16148090,22:12:11,22:12:11,1884,21,,,,6155.92,0
16148090,22:13:00,22:13:00,937,22,,,,6447.34,
16148090,22:13:24,22:13:24,938,23,,,,6586.98,0
16148090,22:13:44,22:13:44,939,24,,,,6733.45,0
16148090,22:14:34,22:14:34,940,25,,,,7100.72,0
16148090,22:15:15,22:15:15,941,26,,,,7356.56,0
16148090,22:16:14,22:16:14,942,27,,,,7706.89,0
16148090,22:16:43,22:16:43,943,28,,,,7907.45,0
16148090,22:17:28,22:17:28,944,29,,,,8209.64,0
16148090,22:17:56,22:17:56,945,30,,,,8372.47,0
16148090,22:18:40,22:18:40,946,31,,,,8661.29,0
16148090,22:19:04,22:19:04,947,32,,,,8858.43,0
16148090,22:20:00,22:20:00,948,33,,1,,9185.55,
16751090,16:00:00,16:00:00,9498,1,,,1,0,
16751090,16:01:46,16:01:46,489,2,,,,747.33,0
16751090,16:03:18,16:03:18,490,3,,,,1299.6,0
16751090,16:04:34,16:04:34,10542,4,,,,1835.33,0
16751090,16:05:27,16:05:27,10540,5,,,,2195.06,0
16751090,16:06:30,16:06:30,10539,6,,,,2561.95,0
16751090,16:07:48,16:07:48,4337,8,,,,2919.33,0
16751090,16:08:50,16:08:50,4338,9,,,,3419.91,0
16751090,16:09:14,16:09:14,1874,10,,,,3584.95,0
16751090,16:09:46,16:09:46,1875,11,,,,3753.35,0
16751090,16:10:19,16:10:19,1876,12,,,,3866.68,0
16751090,16:11:10,16:11:10,1877,13,,,,4161.92,0
16751090,16:11:39,16:11:39,1878,14,,,,4339.15,0
16751090,16:12:04,16:12:04,1879,15,,,,4485.48,0
16751090,16:13:00,16:13:00,1880,16,,,,4701.62,
16751090,16:13:33,16:13:33,6558,17,,,,4861.28,0
16751090,16:16:06,16:16:06,1881,18,,,,5350.72,0
16751090,16:16:39,16:16:39,1882,19,,,,5516.83,0
16751090,16:17:36,16:17:36,1883,20,,,,5748.47,0
16751090,16:19:42,16:19:42,1884,21,,,,6155.92,0
16751090,16:21:00,16:21:00,937,22,,,,6447.34,
16751090,16:21:34,16:21:34,938,23,,,,6586.98,0
16751090,16:22:03,16:22:03,939,24,,,,6733.45,0
16751090,16:23:15,16:23:15,940,25,,,,7100.72,0
16751090,16:24:14,16:24:14,941,26,,,,7356.56,0
16751090,16:25:37,16:25:37,942,27,,,,7706.89,0
16751090,16:26:19,16:26:19,943,28,,,,7907.45,0
16751090,16:27:23,16:27:23,944,29,,,,8209.64,0
16751090,16:28:02,16:28:02,945,30,,,,8372.47,0
16751090,16:29:06,16:29:06,946,31,,,,8661.29,0
16751090,16:29:41,16:29:41,947,32,,,,8858.43,0
16751090,16:31:00,16:31:00,948,33,,1,,9185.55,
1790090,13:00:00,13:00:00,9498,1,,,1,0,
1790090,13:01:30,13:01:30,489,2,,,,747.33,0
1790090,13:02:47,13:02:47,490,3,,,,1299.6,0
1790090,13:03:51,13:03:51,10542,4,,,,1835.33,0
1790090,13:04:37,13:04:37,10540,5,,,,2195.06,0
1790090,13:05:30,13:05:30,10539,6,,,,2561.95,0
1790090,13:06:36,13:06:36,4337,8,,,,2919.33,0
1790090,13:07:28,13:07:28,4338,9,,,,3419.91,0
1790090,13:07:49,13:07:49,1874,10,,,,3584.95,0
1790090,13:08:15,13:08:15,1875,11,,,,3753.35,0
1790090,13:08:44,13:08:44,1876,12,,,,3866.68,0
1790090,13:09:27,13:09:27,1877,13,,,,4161.92,0
1790090,13:09:52,13:09:52,1878,14,,,,4339.15,0
1790090,13:10:12,13:10:12,1879,15,,,,4485.48,0
1790090,13:11:00,13:11:00,1880,16,,,,4701.62,
1790090,13:11:28,13:11:28,6558,17,,,,4861.28,0
1790090,13:13:42,13:13:42,1881,18,,,,5350.72,0
1790090,13:14:11,13:14:11,1882,19,,,,5516.83,0
1790090,13:15:01,13:15:01,1883,20,,,,5748.47,0
1790090,13:16:51,13:16:51,1884,21,,,,6155.92,0
1790090,13:18:00,13:18:00,937,22,,,,6447.34,
1790090,13:18:27,13:18:27,938,23,,,,6586.98,0
1790090,13:18:51,13:18:51,939,24,,,,6733.45,0
1790090,13:19:48,13:19:48,940,25,,,,7100.72,0
1790090,13:20:35,13:20:35,941,26,,,,7356.56,0
1790090,13:21:42,13:21:42,942,27,,,,7706.89,0
1790090,13:22:15,13:22:15,943,28,,,,7907.45,0
1790090,13:23:06,13:23:06,944,29,,,,8209.64,0
1790090,13:23:38,13:23:38,945,30,,,,8372.47,0
1790090,13:24:29,13:24:29,946,31,,,,8661.29,0
1790090,13:24:57,13:24:57,947,32,,,,8858.43,0
1790090,13:26:00,13:26:00,948,33,,1,,9185.55,
18483020,16:00:00,16:00:00,9498,1,,,1,0,
18483020,16:01:46,16:01:46,489,2,,,,747.33,0
18483020,16:03:18,16:03:18,490,3,,,,1299.6,0
18483020,16:04:34,16:04:34,10542,4,,,,1835.33,0
18483020,16:05:27,16:05:27,10540,5,,,,2195.06,0
18483020,16:06:30,16:06:30,10539,6,,,,2561.95,0
18483020,16:07:48,16:07:48,4337,8,,,,2919.33,0
18483020,16:08:50,16:08:50,4338,9,,,,3419.91,0
18483020,16:09:14,16:09:14,1874,10,,,,3584.95,0
18483020,16:09:46,16:09:46,1875,11,,,,3753.35,0
18483020,16:10:19,16:10:19,1876,12,,,,3866.68,0
18483020,16:11:10,16:11:10,1877,13,,,,4161.92,0
18483020,16:11:39,16:11:39,1878,14,,,,4339.15,0
18483020,16:12:04,16:12:04,1879,15,,,,4485.48,0
18483020,16:13:00,16:13:00,1880,16,,,,4701.62,
18483020,16:13:33,16:13:33,6558,17,,,,4861.28,0
18483020,16:16:06,16:16:06,1881,18,,,,5350.72,0
18483020,16:16:39,16:16:39,1882,19,,,,5516.83,0
18483020,16:17:36,16:17:36,1883,20,,,,5748.47,0
18483020,16:19:42,16:19:42,1884,21,,,,6155.92,0
18483020,16:21:00,16:21:00,937,22,,,,6447.34,
18483020,16:21:34,16:21:34,938,23,,,,6586.98,0
18483020,16:22:03,16:22:03,939,24,,,,6733.45,0
18483020,16:23:15,16:23:15,940,25,,,,7100.72,0
18483020,16:24:14,16:24:14,941,26,,,,7356.56,0
18483020,16:25:37,16:25:37,942,27,,,,7706.89,0
18483020,16:26:19,16:26:19,943,28,,,,7907.45,0
18483020,16:27:23,16:27:23,944,29,,,,8209.64,0
18483020,16:28:02,16:28:02,945,30,,,,8372.47,0
18483020,16:29:06,16:29:06,946,31,,,,8661.29,0
18483020,16:29:41,16:29:41,947,32,,,,8858.43,0
18483020,16:31:00,16:31:00,948,33,,1,,9185.55,
18483030,16:00:00,16:00:00,9498,1,,,1,0,
18483030,16:01:46,16:01:46,489,2,,,,747.33,0
18483030,16:03:18,16:03:18,490,3,,,,1299.6,0
18483030,16:04:34,16:04:34,10542,4,,,,1835.33,0
18483030,16:05:27,16:05:27,10540,5,,,,2195.06,0
18483030,16:06:30,16:06:30,10539,6,,,,2561.95,0
18483030,16:07:48,16:07:48,4337,8,,,,2919.33,0
18483030,16:08:50,16:08:50,4338,9,,,,3419.91,0
18483030,16:09:14,16:09:14,1874,10,,,,3584.95,0
18483030,16:09:46,16:09:46,1875,11,,,,3753.35,0
18483030,16:10:19,16:10:19,1876,12,,,,3866.68,0
18483030,16:11:10,16:11:10,1877,13,,,,4161.92,0
18483030,16:11:39,16:11:39,1878,14,,,,4339.15,0
18483030,16:12:04,16:12:04,1879,15,,,,4485.48,0
18483030,16:13:00,16:13:00,1880,16,,,,4701.62,
18483030,16:13:33,16:13:33,6558,17,,,,4861.28,0
18483030,16:16:06,16:16:06,1881,18,,,,5350.72,0
18483030,16:16:39,16:16:39,1882,19,,,,5516.83,0
18483030,16:17:36,16:17:36,1883,20,,,,5748.47,0
18483030,16:19:42,16:19:42,1884,21,,,,6155.92,0
18483030,16:21:00,16:21:00,937,22,,,,6447.34,
18483030,16:21:34,16:21:34,938,23,,,,6586.98,0
18483030,16:22:03,16:22:03,939,24,,,,6733.45,0
18483030,16:23:15,16:23:15,940,25,,,,7100.72,0
18483030,16:24:14,16:24:14,941,26,,,,7356.56,0
18483030,16:25:37,16:25:37,942,27,,,,7706.89,0
18483030,16:26:19,16:26:19,943,28,,,,7907.45,0
18483030,16:27:23,16:27:23,944,29,,,,8209.64,0
18483030,16:28:02,16:28:02,945,30,,,,8372.47,0
18483030,16:29:06,16:29:06,946,31,,,,8661.29,0
18483030,16:29:41,16:29:41,947,32,,,,8858.43,0
18483030,16:31:00,16:31:00,948,33,,1,,9185.55,
18483040,16:00:00,16:00:00,9498,1,,,1,0,
18483040,16:01:46,16:01:46,489,2,,,,747.33,0
18483040,16:03:18,16:03:18,490,3,,,,1299.6,0
18483040,16:04:34,16:04:34,10542,4,,,,1835.33,0
18483040,16:05:27,16:05:27,10540,5,,,,2195.06,0
18483040,16:06:30,16:06:30,10539,6,,,,2561.95,0
18483040,16:07:48,16:07:48,4337,8,,,,2919.33,0
18483040,16:08:50,16:08:50,4338,9,,,,3419.91,0
18483040,16:09:14,16:09:14,1874,10,,,,3584.95,0
18483040,16:09:46,16:09:46,1875,11,,,,3753.35,0
18483040,16:10:19,16:10:19,1876,12,,,,3866.68,0
18483040,16:11:10,16:11:10,1877,13,,,,4161.92,0
18483040,16:11:39,16:11:39,1878,14,,,,4339.15,0
18483040,16:12:04,16:12:04,1879,15,,,,4485.48,0
18483040,16:13:00,16:13:00,1880,16,,,,4701.62,
18483040,16:13:33,16:13:33,6558,17,,,,4861.28,0
18483040,16:16:06,16:16:06,1881,18,,,,5350.72,0
18483040,16:16:39,16:16:39,1882,19,,,,5516.83,0
18483040,16:17:36,16:17:36,1883,20,,,,5748.47,0
18483040,16:19:42,16:19:42,1884,21,,,,6155.92,0
18483040,16:21:00,16:21:00,937,22,,,,6447.34,
18483040,16:21:34,16:21:34,938,23,,,,6586.98,0
18483040,16:22:03,16:22:03,939,24,,,,6733.45,0
18483040,16:23:15,16:23:15,940,25,,,,7100.72,0
18483040,16:24:14,16:24:14,941,26,,,,7356.56,0
18483040,16:25:37,16:25:37,942,27,,,,7706.89,0
18483040,16:26:19,16:26:19,943,28,,,,7907.45,0
18483040,16:27:23,16:27:23,944,29,,,,8209.64,0
18483040,16:28:02,16:28:02,945,30,,,,8372.47,0
18483040,16:29:06,16:29:06,946,31,,,,8661.29,0
18483040,16:29:41,16:29:41,947,32,,,,8858.43,0
18483040,16:31:00,16:31:00,948,33,,1,,9185.55,
18483050,16:00:00,16:00:00,9498,1,,,1,0,
18483050,16:01:46,16:01:46,489,2,,,,747.33,0
18483050,16:03:18,16:03:18,490,3,,,,1299.6,0
18483050,16:04:34,16:04:34,10542,4,,,,1835.33,0
18483050,16:05:27,16:05:27,10540,5,,,,2195.06,0
18483050,16:06:30,16:06:30,10539,6,,,,2561.95,0
18483050,16:07:48,16:07:48,4337,8,,,,2919.33,0
18483050,16:08:50,16:08:50,4338,9,,,,3419.91,0
18483050,16:09:14,16:09:14,1874,10,,,,3584.95,0
18483050,16:09:46,16:09:46,1875,11,,,,3753.35,0
18483050,16:10:19,16:10:19,1876,12,,,,3866.68,0
18483050,16:11:10,16:11:10,1877,13,,,,4161.92,0
18483050,16:11:39,16:11:39,1878,14,,,,4339.15,0
18483050,16:12:04,16:12:04,1879,15,,,,4485.48,0
18483050,16:13:00,16:13:00,1880,16,,,,4701.62,
18483050,16:13:33,16:13:33,6558,17,,,,4861.28,0
18483050,16:16:06,16:16:06,1881,18,,,,5350.72,0
18483050,16:16:39,16:16:39,1882,19,,,,5516.83,0
18483050,16:17:36,16:17:36,1883,20,,,,5748.47,0
18483050,16:19:42,16:19:42,1884,21,,,,6155.92,0
18483050,16:21:00,16:21:00,937,22,,,,6447.34,
18483050,16:21:34,16:21:34,938,23,,,,6586.98,0
18483050,16:22:03,16:22:03,939,24,,,,6733.45,0
18483050,16:23:15,16:23:15,940,25,,,,7100.72,0
18483050,16:24:14,16:24:14,941,26,,,,7356.56,0
18483050,16:25:37,16:25:37,942,27,,,,7706.89,0
18483050,16:26:19,16:26:19,943,28,,,,7907.45,0
18483050,16:27:23,16:27:23,944,29,,,,8209.64,0
18483050,16:28:02,16:28:02,945,30,,,,8372.47,0
18483050,16:29:06,16:29:06,946,31,,,,8661.29,0
18483050,16:29:41,16:29:41,947,32,,,,8858.43,0
18483050,16:31:00,16:31:00,948,33,,1,,9185.55,
18483060,16:00:00,16:00:00,9498,1,,,1,0,
18483060,16:01:46,16:01:46,489,2,,,,747.33,0
18483060,16:03:18,16:03:18,490,3,,,,1299.6,0
18483060,16:04:34,16:04:34,10542,4,,,,1835.33,0
18483060,16:05:27,16:05:27,10540,5,,,,2195.06,0
18483060,16:06:30,16:06:30,10539,6,,,,2561.95,0
18483060,16:07:48,16:07:48,4337,8,,,,2919.33,0
18483060,16:08:50,16:08:50,4338,9,,,,3419.91,0
18483060,16:09:14,16:09:14,1874,10,,,,3584.95,0
18483060,16:09:46,16:09:46,1875,11,,,,3753.35,0
18483060,16:10:19,16:10:19,1876,12,,,,3866.68,0
18483060,16:11:10,16:11:10,1877,13,,,,4161.92,0
18483060,16:11:39,16:11:39,1878,14,,,,4339.15,0
18483060,16:12:04,16:12:04,1879,15,,,,4485.48,0
18483060,16:13:00,16:13:00,1880,16,,,,4701.62,
18483060,16:13:33,16:13:33,6558,17,,,,4861.28,0
18483060,16:16:06,16:16:06,1881,18,,,,5350.72,0
18483060,16:16:39,16:16:39,1882,19,,,,5516.83,0
18483060,16:17:36,16:17:36,1883,20,,,,5748.47,0
18483060,16:19:42,16:19:42,1884,21,,,,6155.92,0
18483060,16:21:00,16:21:00,937,22,,,,6447.34,
18483060,16:21:34,16:21:34,938,23,,,,6586.98,0
18483060,16:22:03,16:22:03,939,24,,,,6733.45,0
18483060,16:23:15,16:23:15,940,25,,,,7100.72,0
18483060,16:24:14,16:24:14,941,26,,,,7356.56,0
18483060,16:25:37,16:25:37,942,27,,,,7706.89,0
18483060,16:26:19,16:26:19,943,28,,,,7907.45,0
18483060,16:27:23,16:27:23,944,29,,,,8209.64,0
18483060,16:28:02,16:28:02,945,30,,,,8372.47,0
18483060,16:29:06,16:29:06,946,31,,,,8661.29,0
18483060,16:29:41,16:29:41,947,32,,,,8858.43,0
18483060,16:31:00,16:31:00,948,33,,1,,9185.55,
1936020,15:32:00,15:32:00,9498,1,,,1,0,
1936020,15:33:46,15:33:46,489,2,,,,747.33,0
1936020,15:35:18,15:35:18,490,3,,,,1299.6,0
1936020,15:36:34,15:36:34,10542,4,,,,1835.33,0
1936020,15:37:27,15:37:27,10540,5,,,,2195.06,0
1936020,15:38:30,15:38:30,10539,6,,,,2561.95,0
1936020,15:39:48,15:39:48,4337,8,,,,2919.33,0
1936020,15:40:50,15:40:50,4338,9,,,,3419.91,0
1936020,15:41:14,15:41:14,1874,10,,,,3584.95,0
1936020,15:41:46,15:41:46,1875,11,,,,3753.35,0
1936020,15:42:19,15:42:19,1876,12,,,,3866.68,0
1936020,15:43:10,15:43:10,1877,13,,,,4161.92,0
1936020,15:43:39,15:43:39,1878,14,,,,4339.15,0
1936020,15:44:04,15:44:04,1879,15,,,,4485.48,0
1936020,15:45:00,15:45:00,1880,16,,,,4701.62,
1936020,15:45:33,15:45:33,6558,17,,,,4861.28,0
1936020,15:48:06,15:48:06,1881,18,,,,5350.72,0
1936020,15:48:39,15:48:39,1882,19,,,,5516.83,0
1936020,15:49:36,15:49:36,1883,20,,,,5748.47,0
1936020,15:51:42,15:51:42,1884,21,,,,6155.92,0
1936020,15:53:00,15:53:00,937,22,,,,6447.34,
1936020,15:53:34,15:53:34,938,23,,,,6586.98,0
1936020,15:54:03,15:54:03,939,24,,,,6733.45,0
1936020,15:55:15,15:55:15,940,25,,,,7100.72,0
1936020,15:56:14,15:56:14,941,26,,,,7356.56,0
1936020,15:57:37,15:57:37,942,27,,,,7706.89,0
1936020,15:58:19,15:58:19,943,28,,,,7907.45,0
1936020,15:59:23,15:59:23,944,29,,,,8209.64,0
1936020,16:00:02,16:00:02,945,30,,,,8372.47,0
1936020,16:01:06,16:01:06,946,31,,,,8661.29,0
1936020,16:01:41,16:01:41,947,32,,,,8858.43,0
1936020,16:03:00,16:03:00,948,33,,1,,9185.55,
1936030,15:32:00,15:32:00,9498,1,,,1,0,
1936030,15:33:46,15:33:46,489,2,,,,747.33,0
1936030,15:35:18,15:35:18,490,3,,,,1299.6,0
1936030,15:36:34,15:36:34,10542,4,,,,1835.33,0
1936030,15:37:27,15:37:27,10540,5,,,,2195.06,0
1936030,15:38:30,15:38:30,10539,6,,,,2561.95,0
1936030,15:39:48,15:39:48,4337,8,,,,2919.33,0
1936030,15:40:50,15:40:50,4338,9,,,,3419.91,0
1936030,15:41:14,15:41:14,1874,10,,,,3584.95,0
1936030,15:41:46,15:41:46,1875,11,,,,3753.35,0
1936030,15:42:19,15:42:19,1876,12,,,,3866.68,0
1936030,15:43:10,15:43:10,1877,13,,,,4161.92,0
1936030,15:43:39,15:43:39,1878,14,,,,4339.15,0
1936030,15:44:04,15:44:04,1879,15,,,,4485.48,0
1936030,15:45:00,15:45:00,1880,16,,,,4701.62,
1936030,15:45:33,15:45:33,6558,17,,,,4861.28,0
1936030,15:48:06,15:48:06,1881,18,,,,5350.72,0
1936030,15:48:39,15:48:39,1882,19,,,,5516.83,0
1936030,15:49:36,15:49:36,1883,20,,,,5748.47,0
1936030,15:51:42,15:51:42,1884,21,,,,6155.92,0
1936030,15:53:00,15:53:00,937,22,,,,6447.34,
1936030,15:53:34,15:53:34,938,23,,,,6586.98,0
1936030,15:54:03,15:54:03,939,24,,,,6733.45,0
1936030,15:55:15,15:55:15,940,25,,,,7100.72,0
1936030,15:56:14,15:56:14,941,26,,,,7356.56,0
1936030,15:57:37,15:57:37,942,27,,,,7706.89,0
1936030,15:58:19,15:58:19,943,28,,,,7907.45,0
1936030,15:59:23,15:59:23,944,29,,,,8209.64,0
1936030,16:00:02,16:00:02,945,30,,,,8372.47,0
1936030,16:01:06,16:01:06,946,31,,,,8661.29,0
1936030,16:01:41,16:01:41,947,32,,,,8858.43,0
1936030,16:03:00,16:03:00,948,33,,1,,9185.55,
1936040,15:32:00,15:32:00,9498,1,,,1,0,
1936040,15:33:46,15:33:46,489,2,,,,747.33,0
1936040,15:35:18,15:35:18,490,3,,,,1299.6,0
1936040,15:36:34,15:36:34,10542,4,,,,1835.33,0
1936040,15:37:27,15:37:27,10540,5,,,,2195.06,0
1936040,15:38:30,15:38:30,10539,6,,,,2561.95,0
1936040,15:39:48,15:39:48,4337,8,,,,2919.33,0
1936040,15:40:50,15:40:50,4338,9,,,,3419.91,0
1936040,15:41:14,15:41:14,1874,10,,,,3584.95,0
1936040,15:41:46,15:41:46,1875,11,,,,3753.35,0
1936040,15:42:19,15:42:19,1876,12,,,,3866.68,0
1936040,15:43:10,15:43:10,1877,13,,,,4161.92,0
1936040,15:43:39,15:43:39,1878,14,,,,4339.15,0
1936040,15:44:04,15:44:04,1879,15,,,,4485.48,0
1936040,15:45:00,15:45:00,1880,16,,,,4701.62,
1936040,15:45:33,15:45:33,6558,17,,,,4861.28,0
1936040,15:48:06,15:48:06,1881,18,,,,5350.72,0
1936040,15:48:39,15:48:39,1882,19,,,,5516.83,0
1936040,15:49:36,15:49:36,1883,20,,,,5748.47,0
1936040,15:51:42,15:51:42,1884,21,,,,6155.92,0
1936040,15:53:00,15:53:00,937,22,,,,6447.34,
1936040,15:53:34,15:53:34,938,23,,,,6586.98,0
1936040,15:54:03,15:54:03,939,24,,,,6733.45,0
1936040,15:55:15,15:55:15,940,25,,,,7100.72,0
1936040,15:56:14,15:56:14,941,26,,,,7356.56,0
1936040,15:57:37,15:57:37,942,27,,,,7706.89,0
1936040,15:58:19,15:58:19,943,28,,,,7907.45,0
1936040,15:59:23,15:59:23,944,29,,,,8209.64,0
1936040,16:00:02,16:00:02,945,30,,,,8372.47,0
1936040,16:01:06,16:01:06,946,31,,,,8661.29,0
1936040,16:01:41,16:01:41,947,32,,,,8858.43,0
1936040,16:03:00,16:03:00,948,33,,1,,9185.55,
1936050,15:32:00,15:32:00,9498,1,,,1,0,
1936050,15:33:46,15:33:46,489,2,,,,747.33,0
1936050,15:35:18,15:35:18,490,3,,,,1299.6,0
1936050,15:36:34,15:36:34,10542,4,,,,1835.33,0
1936050,15:37:27,15:37:27,10540,5,,,,2195.06,0
1936050,15:38:30,15:38:30,10539,6,,,,2561.95,0
1936050,15:39:48,15:39:48,4337,8,,,,2919.33,0
1936050,15:40:50,15:40:50,4338,9,,,,3419.91,0
1936050,15:41:14,15:41:14,1874,10,,,,3584.95,0
1936050,15:41:46,15:41:46,1875,11,,,,3753.35,0
1936050,15:42:19,15:42:19,1876,12,,,,3866.68,0
1936050,15:43:10,15:43:10,1877,13,,,,4161.92,0
1936050,15:43:39,15:43:39,1878,14,,,,4339.15,0
1936050,15:44:04,15:44:04,1879,15,,,,4485.48,0
1936050,15:45:00,15:45:00,1880,16,,,,4701.62,
1936050,15:45:33,15:45:33,6558,17,,,,4861.28,0
1936050,15:48:06,15:48:06,1881,18,,,,5350.72,0
1936050,15:48:39,15:48:39,1882,19,,,,5516.83,0
1936050,15:49:36,15:49:36,1883,20,,,,5748.47,0
1936050,15:51:42,15:51:42,1884,21,,,,6155.92,0
1936050,15:53:00,15:53:00,937,22,,,,6447.34,
1936050,15:53:34,15:53:34,938,23,,,,6586.98,0
1936050,15:54:03,15:54:03,939,24,,,,6733.45,0
1936050,15:55:15,15:55:15,940,25,,,,7100.72,0
1936050,15:56:14,15:56:14,941,26,,,,7356.56,0
1936050,15:57:37,15:57:37,942,27,,,,7706.89,0
1936050,15:58:19,15:58:19,943,28,,,,7907.45,0
1936050,15:59:23,15:59:23,944,29,,,,8209.64,0
1936050,16:00:02,16:00:02,945,30,,,,8372.47,0
1936050,16:01:06,16:01:06,946,31,,,,8661.29,0
1936050,16:01:41,16:01:41,947,32,,,,8858.43,0
1936050,16:03:00,16:03:00,948,33,,1,,9185.55,
1936060,15:32:00,15:32:00,9498,1,,,1,0,
1936060,15:33:46,15:33:46,489,2,,,,747.33,0
1936060,15:35:18,15:35:18,490,3,,,,1299.6,0
1936060,15:36:34,15:36:34,10542,4,,,,1835.33,0
1936060,15:37:27,15:37:27,10540,5,,,,2195.06,0
1936060,15:38:30,15:38:30,10539,6,,,,2561.95,0
1936060,15:39:48,15:39:48,4337,8,,,,2919.33,0
1936060,15:40:50,15:40:50,4338,9,,,,3419.91,0
1936060,15:41:14,15:41:14,1874,10,,,,3584.95,0
1936060,15:41:46,15:41:46,1875,11,,,,3753.35,0
1936060,15:42:19,15:42:19,1876,12,,,,3866.68,0
1936060,15:43:10,15:43:10,1877,13,,,,4161.92,0
1936060,15:43:39,15:43:39,1878,14,,,,4339.15,0
1936060,15:44:04,15:44:04,1879,15,,,,4485.48,0
1936060,15:45:00,15:45:00,1880,16,,,,4701.62,
1936060,15:45:33,15:45:33,6558,17,,,,4861.28,0
1936060,15:48:06,15:48:06,1881,18,,,,5350.72,0
1936060,15:48:39,15:48:39,1882,19,,,,5516.83,0
1936060,15:49:36,15:49:36,1883,20,,,,5748.47,0
1936060,15:51:42,15:51:42,1884,21,,,,6155.92,0
1936060,15:53:00,15:53:00,937,22,,,,6447.34,
1936060,15:53:34,15:53:34,938,23,,,,6586.98,0
1936060,15:54:03,15:54:03,939,24,,,,6733.45,0
1936060,15:55:15,15:55:15,940,25,,,,7100.72,0
1936060,15:56:14,15:56:14,941,26,,,,7356.56,0
1936060,15:57:37,15:57:37,942,27,,,,7706.89,0
1936060,15:58:19,15:58:19,943,28,,,,7907.45,0
1936060,15:59:23,15:59:23,944,29,,,,8209.64,0
1936060,16:00:02,16:00:02,945,30,,,,8372.47,0
1936060,16:01:06,16:01:06,946,31,,,,8661.29,0
1936060,16:01:41,16:01:41,947,32,,,,8858.43,0
1936060,16:03:00,16:03:00,948,33,,1,,9185.55,
1976020,22:00:00,22:00:00,9498,1,,,1,0,
1976020,22:01:05,22:01:05,489,2,,,,747.33,0
1976020,22:02:02,22:02:02,490,3,,,,1299.6,0
1976020,22:02:48,22:02:48,10542,4,,,,1835.33,0
1976020,22:03:21,22:03:21,10540,5,,,,2195.06,0
1976020,22:04:00,22:04:00,10539,6,,,,2561.95,0
1976020,22:04:48,22:04:48,4337,8,,,,2919.33,0
1976020,22:05:26,22:05:26,4338,9,,,,3419.91,0
1976020,22:05:41,22:05:41,1874,10,,,,3584.95,0
1976020,22:06:00,22:06:00,1875,11,,,,3753.35,0
1976020,22:06:21,22:06:21,1876,12,,,,3866.68,0
1976020,22:06:52,22:06:52,1877,13,,,,4161.92,0
1976020,22:07:10,22:07:10,1878,14,,,,4339.15,0
1976020,22:07:25,22:07:25,1879,15,,,,4485.48,0
1976020,22:08:00,22:08:00,1880,16,,,,4701.62,
1976020,22:08:20,22:08:20,6558,17,,,,4861.28,0
1976020,22:09:56,22:09:56,1881,18,,,,5350.72,0
1976020,22:10:16,22:10:16,1882,19,,,,5516.83,0
1976020,22:10:52,22:10:52,1883,20,,,,5748.47,0
1976020,22:12:11,22:12:11,1884,21,,,,6155.92,0
1976020,22:13:00,22:13:00,937,22,,,,6447.34,
1976020,22:13:24,22:13:24,938,23,,,,6586.98,0
1976020,22:13:44,22:13:44,939,24,,,,6733.45,0
1976020,22:14:34,22:14:34,940,25,,,,7100.72,0
1976020,22:15:15,22:15:15,941,26,,,,7356.56,0
1976020,22:16:14,22:16:14,942,27,,,,7706.89,0
1976020,22:16:43,22:16:43,943,28,,,,7907.45,0
1976020,22:17:28,22:17:28,944,29,,,,8209.64,0
1976020,22:17:56,22:17:56,945,30,,,,8372.47,0
1976020,22:18:40,22:18:40,946,31,,,,8661.29,0
1976020,22:19:04,22:19:04,947,32,,,,8858.43,0
1976020,22:20:00,22:20:00,948,33,,1,,9185.55,
1976030,22:00:00,22:00:00,9498,1,,,1,0,
1976030,22:01:05,22:01:05,489,2,,,,747.33,0
1976030,22:02:02,22:02:02,490,3,,,,1299.6,0
1976030,22:02:48,22:02:48,10542,4,,,,1835.33,0
1976030,22:03:21,22:03:21,10540,5,,,,2195.06,0
1976030,22:04:00,22:04:00,10539,6,,,,2561.95,0
1976030,22:04:48,22:04:48,4337,8,,,,2919.33,0
1976030,22:05:26,22:05:26,4338,9,,,,3419.91,0
1976030,22:05:41,22:05:41,1874,10,,,,3584.95,0
1976030,22:06:00,22:06:00,1875,11,,,,3753.35,0
1976030,22:06:21,22:06:21,1876,12,,,,3866.68,0
1976030,22:06:52,22:06:52,1877,13,,,,4161.92,0
1976030,22:07:10,22:07:10,1878,14,,,,4339.15,0
1976030,22:07:25,22:07:25,1879,15,,,,4485.48,0
1976030,22:08:00,22:08:00,1880,16,,,,4701.62,
1976030,22:08:20,22:08:20,6558,17,,,,4861.28,0
1976030,22:09:56,22:09:56,1881,18,,,,5350.72,0
1976030,22:10:16,22:10:16,1882,19,,,,5516.83,0
1976030,22:10:52,22:10:52,1883,20,,,,5748.47,0
1976030,22:12:11,22:12:11,1884,21,,,,6155.92,0
1976030,22:13:00,22:13:00,937,22,,,,6447.34,
1976030,22:13:24,22:13:24,938,23,,,,6586.98,0
1976030,22:13:44,22:13:44,939,24,,,,6733.45,0
1976030,22:14:34,22:14:34,940,25,,,,7100.72,0
1976030,22:15:15,22:15:15,941,26,,,,7356.56,0
1976030,22:16:14,22:16:14,942,27,,,,7706.89,0
1976030,22:16:43,22:16:43,943,28,,,,7907.45,0
1976030,22:17:28,22:17:28,944,29,,,,8209.64,0
1976030,22:17:56,22:17:56,945,30,,,,8372.47,0
1976030,22:18:40,22:18:40,946,31,,,,8661.29,0
1976030,22:19:04,22:19:04,947,32,,,,8858.43,0
1976030,22:20:00,22:20:00,948,33,,1,,9185.55,
1976040,22:00:00,22:00:00,9498,1,,,1,0,
1976040,22:01:05,22:01:05,489,2,,,,747.33,0
1976040,22:02:02,22:02:02,490,3,,,,1299.6,0
1976040,22:02:48,22:02:48,10542,4,,,,1835.33,0
1976040,22:03:21,22:03:21,10540,5,,,,2195.06,0
1976040,22:04:00,22:04:00,10539,6,,,,2561.95,0
1976040,22:04:48,22:04:48,4337,8,,,,2919.33,0
1976040,22:05:26,22:05:26,4338,9,,,,3419.91,0
1976040,22:05:41,22:05:41,1874,10,,,,3584.95,0
1976040,22:06:00,22:06:00,1875,11,,,,3753.35,0
1976040,22:06:21,22:06:21,1876,12,,,,3866.68,0
1976040,22:06:52,22:06:52,1877,13,,,,4161.92,0
1976040,22:07:10,22:07:10,1878,14,,,,4339.15,0
1976040,22:07:25,22:07:25,1879,15,,,,4485.48,0
1976040,22:08:00,22:08:00,1880,16,,,,4701.62,
1976040,22:08:20,22:08:20,6558,17,,,,4861.28,0
1976040,22:09:56,22:09:56,1881,18,,,,5350.72,0
1976040,22:10:16,22:10:16,1882,19,,,,5516.83,0
1976040,22:10:52,22:10:52,1883,20,,,,5748.47,0
1976040,22:12:11,22:12:11,1884,21,,,,6155.92,0
1976040,22:13:00,22:13:00,937,22,,,,6447.34,
1976040,22:13:24,22:13:24,938,23,,,,6586.98,0
1976040,22:13:44,22:13:44,939,24,,,,6733.45,0
1976040,22:14:34,22:14:34,940,25,,,,7100.72,0
1976040,22:15:15,22:15:15,941,26,,,,7356.56,0
1976040,22:16:14,22:16:14,942,27,,,,7706.89,0
1976040,22:16:43,22:16:43,943,28,,,,7907.45,0
1976040,22:17:28,22:17:28,944,29,,,,8209.64,0
1976040,22:17:56,22:17:56,945,30,,,,8372.47,0
1976040,22:18:40,22:18:40,946,31,,,,8661.29,0
1976040,22:19:04,22:19:04,947,32,,,,8858.43,0
1976040,22:20:00,22:20:00,948,33,,1,,9185.55,
1976050,22:00:00,22:00:00,9498,1,,,1,0,
1976050,22:01:05,22:01:05,489,2,,,,747.33,0
1976050,22:02:02,22:02:02,490,3,,,,1299.6,0
1976050,22:02:48,22:02:48,10542,4,,,,1835.33,0
1976050,22:03:21,22:03:21,10540,5,,,,2195.06,0
1976050,22:04:00,22:04:00,10539,6,,,,2561.95,0
1976050,22:04:48,22:04:48,4337,8,,,,2919.33,0
1976050,22:05:26,22:05:26,4338,9,,,,3419.91,0
1976050,22:05:41,22:05:41,1874,10,,,,3584.95,0
1976050,22:06:00,22:06:00,1875,11,,,,3753.35,0
1976050,22:06:21,22:06:21,1876,12,,,,3866.68,0
1976050,22:06:52,22:06:52,1877,13,,,,4161.92,0
1976050,22:07:10,22:07:10,1878,14,,,,4339.15,0
1976050,22:07:25,22:07:25,1879,15,,,,4485.48,0
1976050,22:08:00,22:08:00,1880,16,,,,4701.62,
1976050,22:08:20,22:08:20,6558,17,,,,4861.28,0
1976050,22:09:56,22:09:56,1881,18,,,,5350.72,0
1976050,22:10:16,22:10:16,1882,19,,,,5516.83,0
1976050,22:10:52,22:10:52,1883,20,,,,5748.47,0
1976050,22:12:11,22:12:11,1884,21,,,,6155.92,0
1976050,22:13:00,22:13:00,937,22,,,,6447.34,
1976050,22:13:24,22:13:24,938,23,,,,6586.98,0
1976050,22:13:44,22:13:44,939,24,,,,6733.45,0
1976050,22:14:34,22:14:34,940,25,,,,7100.72,0
1976050,22:15:15,22:15:15,941,26,,,,7356.56,0
1976050,22:16:14,22:16:14,942,27,,,,7706.89,0
1976050,22:16:43,22:16:43,943,28,,,,7907.45,0
1976050,22:17:28,22:17:28,944,29,,,,8209.64,0
1976050,22:17:56,22:17:56,945,30,,,,8372.47,0
1976050,22:18:40,22:18:40,946,31,,,,8661.29,0
1976050,22:19:04,22:19:04,947,32,,,,8858.43,0
1976050,22:20:00,22:20:00,948,33,,1,,9185.55,
1976060,22:00:00,22:00:00,9498,1,,,1,0,
1976060,22:01:05,22:01:05,489,2,,,,747.33,0
1976060,22:02:02,22:02:02,490,3,,,,1299.6,0
1976060,22:02:48,22:02:48,10542,4,,,,1835.33,0
1976060,22:03:21,22:03:21,10540,5,,,,2195.06,0
1976060,22:04:00,22:04:00,10539,6,,,,2561.95,0
1976060,22:04:48,22:04:48,4337,8,,,,2919.33,0
1976060,22:05:26,22:05:26,4338,9,,,,3419.91,0
1976060,22:05:41,22:05:41,1874,10,,,,3584.95,0
1976060,22:06:00,22:06:00,1875,11,,,,3753.35,0
1976060,22:06:21,22:06:21,1876,12,,,,3866.68,0
1976060,22:06:52,22:06:52,1877,13,,,,4161.92,0
1976060,22:07:10,22:07:10,1878,14,,,,4339.15,0
1976060,22:07:25,22:07:25,1879,15,,,,4485.48,0
1976060,22:08:00,22:08:00,1880,16,,,,4701.62,
1976060,22:08:20,22:08:20,6558,17,,,,4861.28,0
1976060,22:09:56,22:09:56,1881,18,,,,5350.72,0
1976060,22:10:16,22:10:16,1882,19,,,,5516.83,0
1976060,22:10:52,22:10:52,1883,20,,,,5748.47,0
1976060,22:12:11,22:12:11,1884,21,,,,6155.92,0
1976060,22:13:00,22:13:00,937,22,,,,6447.34,
1976060,22:13:24,22:13:24,938,23,,,,6586.98,0
1976060,22:13:44,22:13:44,939,24,,,,6733.45,0
1976060,22:14:34,22:14:34,940,25,,,,7100.72,0
1976060,22:15:15,22:15:15,941,26,,,,7356.56,0
1976060,22:16:14,22:16:14,942,27,,,,7706.89,0
1976060,22:16:43,22:16:43,943,28,,,,7907.45,0
1976060,22:17:28,22:17:28,944,29,,,,8209.64,0
1976060,22:17:56,22:17:56,945,30,,,,8372.47,0
1976060,22:18:40,22:18:40,946,31,,,,8661.29,0
1976060,22:19:04,22:19:04,947,32,,,,8858.43,0
1976060,22:20:00,22:20:00,948,33,,1,,9185.55,
20077090,15:00:00,15:00:00,9498,1,,,1,0,
20077090,15:01:38,15:01:38,489,2,,,,747.33,0
20077090,15:03:03,15:03:03,490,3,,,,1299.6,0
20077090,15:04:13,15:04:13,10542,4,,,,1835.33,0
20077090,15:05:02,15:05:02,10540,5,,,,2195.06,0
20077090,15:06:00,15:06:00,10539,6,,,,2561.95,0
20077090,15:07:12,15:07:12,4337,8,,,,2919.33,0
20077090,15:08:09,15:08:09,4338,9,,,,3419.91,0
20077090,15:08:32,15:08:32,1874,10,,,,3584.95,0
20077090,15:09:01,15:09:01,1875,11,,,,3753.35,0
20077090,15:09:31,15:09:31,1876,12,,,,3866.68,0
20077090,15:10:19,15:10:19,1877,13,,,,4161.92,0
20077090,15:10:45,15:10:45,1878,14,,,,4339.15,0
20077090,15:11:08,15:11:08,1879,15,,,,4485.48,0
20077090,15:12:00,15:12:00,1880,16,,,,4701.62,
20077090,15:12:33,15:12:33,6558,17,,,,4861.28,0
20077090,15:15:06,15:15:06,1881,18,,,,5350.72,0
20077090,15:15:39,15:15:39,1882,19,,,,5516.83,0
20077090,15:16:36,15:16:36,1883,20,,,,5748.47,0
20077090,15:18:42,15:18:42,1884,21,,,,6155.92,0
20077090,15:20:00,15:20:00,937,22,,,,6447.34,
20077090,15:20:30,15:20:30,938,23,,,,6586.98,0
20077090,15:20:57,15:20:57,939,24,,,,6733.45,0
20077090,15:22:01,15:22:01,940,25,,,,7100.72,0
20077090,15:22:54,15:22:54,941,26,,,,7356.56,0
20077090,15:24:10,15:24:10,942,27,,,,7706.89,0
20077090,15:24:47,15:24:47,943,28,,,,7907.45,0
20077090,15:25:45,15:25:45,944,29,,,,8209.64,0
20077090,15:26:20,15:26:20,945,30,,,,8372.47,0
20077090,15:27:18,15:27:18,946,31,,,,8661.29,0
20077090,15:27:49,15:27:49,947,32,,,,8858.43,0
20077090,15:29:00,15:29:00,948,33,,1,,9185.55,
21006090,19:00:00,19:00:00,9498,1,,,1,0,
21006090,19:01:30,19:01:30,489,2,,,,747.33,0
21006090,19:02:47,19:02:47,490,3,,,,1299.6,0
21006090,19:03:51,19:03:51,10542,4,,,,1835.33,0
21006090,19:04:37,19:04:37,10540,5,,,,2195.06,0
21006090,19:05:30,19:05:30,10539,6,,,,2561.95,0
21006090,19:06:36,19:06:36,4337,8,,,,2919.33,0
21006090,19:07:28,19:07:28,4338,9,,,,3419.91,0
21006090,19:07:49,19:07:49,1874,10,,,,3584.95,0
21006090,19:08:15,19:08:15,1875,11,,,,3753.35,0
21006090,19:08:44,19:08:44,1876,12,,,,3866.68,0
21006090,19:09:27,19:09:27,1877,13,,,,4161.92,0
21006090,19:09:52,19:09:52,1878,14,,,,4339.15,0
21006090,19:10:12,19:10:12,1879,15,,,,4485.48,0
21006090,19:11:00,19:11:00,1880,16,,,,4701.62,
21006090,19:11:28,19:11:28,6558,17,,,,4861.28,0
21006090,19:13:42,19:13:42,1881,18,,,,5350.72,0
21006090,19:14:11,19:14:11,1882,19,,,,5516.83,0
21006090,19:15:01,19:15:01,1883,20,,,,5748.47,0
21006090,19:16:51,19:16:51,1884,21,,,,6155.92,0
21006090,19:18:00,19:18:00,937,22,,,,6447.34,
21006090,19:18:30,19:18:30,938,23,,,,6586.98,0
21006090,19:18:57,19:18:57,939,24,,,,6733.45,0
21006090,19:20:01,19:20:01,940,25,,,,7100.72,0
21006090,19:20:54,19:20:54,941,26,,,,7356.56,0
21006090,19:22:10,19:22:10,942,27,,,,7706.89,0
21006090,19:22:47,19:22:47,943,28,,,,7907.45,0
21006090,19:23:45,19:23:45,944,29,,,,8209.64,0
21006090,19:24:20,19:24:20,945,30,,,,8372.47,0
21006090,19:25:18,19:25:18,946,31,,,,8661.29,0
21006090,19:25:49,19:25:49,947,32,,,,8858.43,0
21006090,19:27:00,19:27:00,948,33,,1,,9185.55,
21947020,14:00:00,14:00:00,9498,1,,,1,0,
21947020,14:01:30,14:01:30,489,2,,,,747.33,0
21947020,14:02:47,14:02:47,490,3,,,,1299.6,0
21947020,14:03:51,14:03:51,10542,4,,,,1835.33,0
21947020,14:04:37,14:04:37,10540,5,,,,2195.06,0
21947020,14:05:30,14:05:30,10539,6,,,,2561.95,0
21947020,14:06:36,14:06:36,4337,8,,,,2919.33,0
21947020,14:07:28,14:07:28,4338,9,,,,3419.91,0
21947020,14:07:49,14:07:49,1874,10,,,,3584.95,0
21947020,14:08:15,14:08:15,1875,11,,,,3753.35,0
21947020,14:08:44,14:08:44,1876,12,,,,3866.68,0
21947020,14:09:27,14:09:27,1877,13,,,,4161.92,0
21947020,14:09:52,14:09:52,1878,14,,,,4339.15,0
21947020,14:10:12,14:10:12,1879,15,,,,4485.48,0
21947020,14:11:00,14:11:00,1880,16,,,,4701.62,
21947020,14:11:28,14:11:28,6558,17,,,,4861.28,0
21947020,14:13:42,14:13:42,1881,18,,,,5350.72,0
21947020,14:14:11,14:14:11,1882,19,,,,5516.83,0
21947020,14:15:01,14:15:01,1883,20,,,,5748.47,0
21947020,14:16:51,14:16:51,1884,21,,,,6155.92,0
21947020,14:18:00,14:18:00,937,22,,,,6447.34,
21947020,14:18:27,14:18:27,938,23,,,,6586.98,0
21947020,14:18:51,14:18:51,939,24,,,,6733.45,0
21947020,14:19:48,14:19:48,940,25,,,,7100.72,0
21947020,14:20:35,14:20:35,941,26,,,,7356.56,0
21947020,14:21:42,14:21:42,942,27,,,,7706.89,0
21947020,14:22:15,14:22:15,943,28,,,,7907.45,0
21947020,14:23:06,14:23:06,944,29,,,,8209.64,0
21947020,14:23:38,14:23:38,945,30,,,,8372.47,0
21947020,14:24:29,14:24:29,946,31,,,,8661.29,0
21947020,14:24:57,14:24:57,947,32,,,,8858.43,0
21947020,14:26:00,14:26:00,948,33,,1,,9185.55,
21947030,14:00:00,14:00:00,9498,1,,,1,0,
21947030,14:01:30,14:01:30,489,2,,,,747.33,0
21947030,14:02:47,14:02:47,490,3,,,,1299.6,0
21947030,14:03:51,14:03:51,10542,4,,,,1835.33,0
21947030,14:04:37,14:04:37,10540,5,,,,2195.06,0
21947030,14:05:30,14:05:30,10539,6,,,,2561.95,0
21947030,14:06:36,14:06:36,4337,8,,,,2919.33,0
21947030,14:07:28,14:07:28,4338,9,,,,3419.91,0
21947030,14:07:49,14:07:49,1874,10,,,,3584.95,0
21947030,14:08:15,14:08:15,1875,11,,,,3753.35,0
21947030,14:08:44,14:08:44,1876,12,,,,3866.68,0
21947030,14:09:27,14:09:27,1877,13,,,,4161.92,0
21947030,14:09:52,14:09:52,1878,14,,,,4339.15,0
21947030,14:10:12,14:10:12,1879,15,,,,4485.48,0
21947030,14:11:00,14:11:00,1880,16,,,,4701.62,
21947030,14:11:28,14:11:28,6558,17,,,,4861.28,0
21947030,14:13:42,14:13:42,1881,18,,,,5350.72,0
21947030,14:14:11,14:14:11,1882,19,,,,5516.83,0
21947030,14:15:01,14:15:01,1883,20,,,,5748.47,0
21947030,14:16:51,14:16:51,1884,21,,,,6155.92,0
21947030,14:18:00,14:18:00,937,22,,,,6447.34,
21947030,14:18:27,14:18:27,938,23,,,,6586.98,0
21947030,14:18:51,14:18:51,939,24,,,,6733.45,0
21947030,14:19:48,14:19:48,940,25,,,,7100.72,0
21947030,14:20:35,14:20:35,941,26,,,,7356.56,0
21947030,14:21:42,14:21:42,942,27,,,,7706.89,0
21947030,14:22:15,14:22:15,943,28,,,,7907.45,0
21947030,14:23:06,14:23:06,944,29,,,,8209.64,0
21947030,14:23:38,14:23:38,945,30,,,,8372.47,0
21947030,14:24:29,14:24:29,946,31,,,,8661.29,0
21947030,14:24:57,14:24:57,947,32,,,,8858.43,0
21947030,14:26:00,14:26:00,948,33,,1,,9185.55,
21947040,14:00:00,14:00:00,9498,1,,,1,0,
21947040,14:01:30,14:01:30,489,2,,,,747.33,0
21947040,14:02:47,14:02:47,490,3,,,,1299.6,0
21947040,14:03:51,14:03:51,10542,4,,,,1835.33,0
21947040,14:04:37,14:04:37,10540,5,,,,2195.06,0
21947040,14:05:30,14:05:30,10539,6,,,,2561.95,0
21947040,14:06:36,14:06:36,4337,8,,,,2919.33,0
21947040,14:07:28,14:07:28,4338,9,,,,3419.91,0
21947040,14:07:49,14:07:49,1874,10,,,,3584.95,0
21947040,14:08:15,14:08:15,1875,11,,,,3753.35,0
21947040,14:08:44,14:08:44,1876,12,,,,3866.68,0
21947040,14:09:27,14:09:27,1877,13,,,,4161.92,0
21947040,14:09:52,14:09:52,1878,14,,,,4339.15,0
21947040,14:10:12,14:10:12,1879,15,,,,4485.48,0
21947040,14:11:00,14:11:00,1880,16,,,,4701.62,
21947040,14:11:28,14:11:28,6558,17,,,,4861.28,0
21947040,14:13:42,14:13:42,1881,18,,,,5350.72,0
21947040,14:14:11,14:14:11,1882,19,,,,5516.83,0
21947040,14:15:01,14:15:01,1883,20,,,,5748.47,0
21947040,14:16:51,14:16:51,1884,21,,,,6155.92,0
21947040,14:18:00,14:18:00,937,22,,,,6447.34,
21947040,14:18:27,14:18:27,938,23,,,,6586.98,0
21947040,14:18:51,14:18:51,939,24,,,,6733.45,0
21947040,14:19:48,14:19:48,940,25,,,,7100.72,0
21947040,14:20:35,14:20:35,941,26,,,,7356.56,0
21947040,14:21:42,14:21:42,942,27,,,,7706.89,0
21947040,14:22:15,14:22:15,943,28,,,,7907.45,0
21947040,14:23:06,14:23:06,944,29,,,,8209.64,0
21947040,14:23:38,14:23:38,945,30,,,,8372.47,0
21947040,14:24:29,14:24:29,946,31,,,,8661.29,0
21947040,14:24:57,14:24:57,947,32,,,,8858.43,0
21947040,14:26:00,14:26:00,948,33,,1,,9185.55,
21947050,14:00:00,14:00:00,9498,1,,,1,0,
21947050,14:01:30,14:01:30,489,2,,,,747.33,0
21947050,14:02:47,14:02:47,490,3,,,,1299.6,0
21947050,14:03:51,14:03:51,10542,4,,,,1835.33,0
21947050,14:04:37,14:04:37,10540,5,,,,2195.06,0
21947050,14:05:30,14:05:30,10539,6,,,,2561.95,0
21947050,14:06:36,14:06:36,4337,8,,,,2919.33,0
21947050,14:07:28,14:07:28,4338,9,,,,3419.91,0
21947050,14:07:49,14:07:49,1874,10,,,,3584.95,0
21947050,14:08:15,14:08:15,1875,11,,,,3753.35,0
21947050,14:08:44,14:08:44,1876,12,,,,3866.68,0
21947050,14:09:27,14:09:27,1877,13,,,,4161.92,0
21947050,14:09:52,14:09:52,1878,14,,,,4339.15,0
21947050,14:10:12,14:10:12,1879,15,,,,4485.48,0
21947050,14:11:00,14:11:00,1880,16,,,,4701.62,
21947050,14:11:28,14:11:28,6558,17,,,,4861.28,0
21947050,14:13:42,14:13:42,1881,18,,,,5350.72,0
21947050,14:14:11,14:14:11,1882,19,,,,5516.83,0
21947050,14:15:01,14:15:01,1883,20,,,,5748.47,0
21947050,14:16:51,14:16:51,1884,21,,,,6155.92,0
21947050,14:18:00,14:18:00,937,22,,,,6447.34,
21947050,14:18:27,14:18:27,938,23,,,,6586.98,0
21947050,14:18:51,14:18:51,939,24,,,,6733.45,0
21947050,14:19:48,14:19:48,940,25,,,,7100.72,0
21947050,14:20:35,14:20:35,941,26,,,,7356.56,0
21947050,14:21:42,14:21:42,942,27,,,,7706.89,0
21947050,14:22:15,14:22:15,943,28,,,,7907.45,0
21947050,14:23:06,14:23:06,944,29,,,,8209.64,0
21947050,14:23:38,14:23:38,945,30,,,,8372.47,0
21947050,14:24:29,14:24:29,946,31,,,,8661.29,0
21947050,14:24:57,14:24:57,947,32,,,,8858.43,0
21947050,14:26:00,14:26:00,948,33,,1,,9185.55,
21947060,14:00:00,14:00:00,9498,1,,,1,0,
21947060,14:01:30,14:01:30,489,2,,,,747.33,0
21947060,14:02:47,14:02:47,490,3,,,,1299.6,0
21947060,14:03:51,14:03:51,10542,4,,,,1835.33,0
21947060,14:04:37,14:04:37,10540,5,,,,2195.06,0
21947060,14:05:30,14:05:30,10539,6,,,,2561.95,0
21947060,14:06:36,14:06:36,4337,8,,,,2919.33,0
21947060,14:07:28,14:07:28,4338,9,,,,3419.91,0
21947060,14:07:49,14:07:49,1874,10,,,,3584.95,0
21947060,14:08:15,14:08:15,1875,11,,,,3753.35,0
21947060,14:08:44,14:08:44,1876,12,,,,3866.68,0
21947060,14:09:27,14:09:27,1877,13,,,,4161.92,0
21947060,14:09:52,14:09:52,1878,14,,,,4339.15,0
21947060,14:10:12,14:10:12,1879,15,,,,4485.48,0
21947060,14:11:00,14:11:00,1880,16,,,,4701.62,
21947060,14:11:28,14:11:28,6558,17,,,,4861.28,0
21947060,14:13:42,14:13:42,1881,18,,,,5350.72,0
21947060,14:14:11,14:14:11,1882,19,,,,5516.83,0
21947060,14:15:01,14:15:01,1883,20,,,,5748.47,0
21947060,14:16:51,14:16:51,1884,21,,,,6155.92,0
21947060,14:18:00,14:18:00,937,22,,,,6447.34,
21947060,14:18:27,14:18:27,938,23,,,,6586.98,0
21947060,14:18:51,14:18:51,939,24,,,,6733.45,0
21947060,14:19:48,14:19:48,940,25,,,,7100.72,0
21947060,14:20:35,14:20:35,941,26,,,,7356.56,0
21947060,14:21:42,14:21:42,942,27,,,,7706.89,0
21947060,14:22:15,14:22:15,943,28,,,,7907.45,0
21947060,14:23:06,14:23:06,944,29,,,,8209.64,0
21947060,14:23:38,14:23:38,945,30,,,,8372.47,0
21947060,14:24:29,14:24:29,946,31,,,,8661.29,0
21947060,14:24:57,14:24:57,947,32,,,,8858.43,0
21947060,14:26:00,14:26:00,948,33,,1,,9185.55,
23677090,17:00:00,17:00:00,9498,1,,,1,0,
23677090,17:01:46,17:01:46,489,2,,,,747.33,0
23677090,17:03:18,17:03:18,490,3,,,,1299.6,0
23677090,17:04:34,17:04:34,10542,4,,,,1835.33,0
23677090,17:05:27,17:05:27,10540,5,,,,2195.06,0
23677090,17:06:30,17:06:30,10539,6,,,,2561.95,0
23677090,17:07:48,17:07:48,4337,8,,,,2919.33,0
23677090,17:08:50,17:08:50,4338,9,,,,3419.91,0
23677090,17:09:14,17:09:14,1874,10,,,,3584.95,0
23677090,17:09:46,17:09:46,1875,11,,,,3753.35,0
23677090,17:10:19,17:10:19,1876,12,,,,3866.68,0
23677090,17:11:10,17:11:10,1877,13,,,,4161.92,0
23677090,17:11:39,17:11:39,1878,14,,,,4339.15,0
23677090,17:12:04,17:12:04,1879,15,,,,4485.48,0
23677090,17:13:00,17:13:00,1880,16,,,,4701.62,
23677090,17:13:33,17:13:33,6558,17,,,,4861.28,0
23677090,17:16:06,17:16:06,1881,18,,,,5350.72,0
23677090,17:16:39,17:16:39,1882,19,,,,5516.83,0
23677090,17:17:36,17:17:36,1883,20,,,,5748.47,0
23677090,17:19:42,17:19:42,1884,21,,,,6155.92,0
23677090,17:21:00,17:21:00,937,22,,,,6447.34,
23677090,17:21:34,17:21:34,938,23,,,,6586.98,0
23677090,17:22:03,17:22:03,939,24,,,,6733.45,0
23677090,17:23:15,17:23:15,940,25,,,,7100.72,0
23677090,17:24:14,17:24:14,941,26,,,,7356.56,0
23677090,17:25:37,17:25:37,942,27,,,,7706.89,0
23677090,17:26:19,17:26:19,943,28,,,,7907.45,0
23677090,17:27:23,17:27:23,944,29,,,,8209.64,0
23677090,17:28:02,17:28:02,945,30,,,,8372.47,0
23677090,17:29:06,17:29:06,946,31,,,,8661.29,0
23677090,17:29:41,17:29:41,947,32,,,,8858.43,0
23677090,17:31:00,17:31:00,948,33,,1,,9185.55,
24427090,11:00:00,11:00:00,9498,1,,,1,0,
24427090,11:01:22,11:01:22,489,2,,,,747.33,0
24427090,11:02:32,11:02:32,490,3,,,,1299.6,0
24427090,11:03:30,11:03:30,10542,4,,,,1835.33,0
24427090,11:04:12,11:04:12,10540,5,,,,2195.06,0
24427090,11:05:00,11:05:00,10539,6,,,,2561.95,0
24427090,11:06:00,11:06:00,4337,8,,,,2919.33,0
24427090,11:06:48,11:06:48,4338,9,,,,3419.91,0
24427090,11:07:06,11:07:06,1874,10,,,,3584.95,0
24427090,11:07:30,11:07:30,1875,11,,,,3753.35,0
24427090,11:07:56,11:07:56,1876,12,,,,3866.68,0
24427090,11:08:36,11:08:36,1877,13,,,,4161.92,0
24427090,11:08:58,11:08:58,1878,14,,,,4339.15,0
24427090,11:09:17,11:09:17,1879,15,,,,4485.48,0
24427090,11:10:00,11:10:00,1880,16,,,,4701.62,
24427090,11:10:24,11:10:24,6558,17,,,,4861.28,0
24427090,11:12:19,11:12:19,1881,18,,,,5350.72,0
24427090,11:12:44,11:12:44,1882,19,,,,5516.83,0
24427090,11:13:27,11:13:27,1883,20,,,,5748.47,0
24427090,11:15:01,11:15:01,1884,21,,,,6155.92,0
24427090,11:16:00,11:16:00,937,22,,,,6447.34,
24427090,11:16:24,11:16:24,938,23,,,,6586.98,0
24427090,11:16:44,11:16:44,939,24,,,,6733.45,0
24427090,11:17:34,11:17:34,940,25,,,,7100.72,0
24427090,11:18:15,11:18:15,941,26,,,,7356.56,0
24427090,11:19:14,11:19:14,942,27,,,,7706.89,0
24427090,11:19:43,11:19:43,943,28,,,,7907.45,0
24427090,11:20:28,11:20:28,944,29,,,,8209.64,0
24427090,11:20:56,11:20:56,945,30,,,,8372.47,0
24427090,11:21:40,11:21:40,946,31,,,,8661.29,0
24427090,11:22:04,11:22:04,947,32,,,,8858.43,0
24427090,11:23:00,11:23:00,948,33,,1,,9185.55,
24507020,17:30:00,17:30:00,9498,1,,,1,0,
24507020,17:31:46,17:31:46,489,2,,,,747.33,0
24507020,17:33:18,17:33:18,490,3,,,,1299.6,0
24507020,17:34:34,17:34:34,10542,4,,,,1835.33,0
24507020,17:35:27,17:35:27,10540,5,,,,2195.06,0
24507020,17:36:30,17:36:30,10539,6,,,,2561.95,0
24507020,17:37:48,17:37:48,4337,8,,,,2919.33,0
24507020,17:38:50,17:38:50,4338,9,,,,3419.91,0
24507020,17:39:14,17:39:14,1874,10,,,,3584.95,0
24507020,17:39:46,17:39:46,1875,11,,,,3753.35,0
24507020,17:40:19,17:40:19,1876,12,,,,3866.68,0
24507020,17:41:10,17:41:10,1877,13,,,,4161.92,0
24507020,17:41:39,17:41:39,1878,14,,,,4339.15,0
24507020,17:42:04,17:42:04,1879,15,,,,4485.48,0
24507020,17:43:00,17:43:00,1880,16,,,,4701.62,
24507020,17:43:33,17:43:33,6558,17,,,,4861.28,0
24507020,17:46:06,17:46:06,1881,18,,,,5350.72,0
24507020,17:46:39,17:46:39,1882,19,,,,5516.83,0
24507020,17:47:36,17:47:36,1883,20,,,,5748.47,0
24507020,17:49:42,17:49:42,1884,21,,,,6155.92,0
24507020,17:51:00,17:51:00,937,22,,,,6447.34,
24507020,17:51:34,17:51:34,938,23,,,,6586.98,0
24507020,17:52:03,17:52:03,939,24,,,,6733.45,0
24507020,17:53:15,17:53:15,940,25,,,,7100.72,0
24507020,17:54:14,17:54:14,941,26,,,,7356.56,0
24507020,17:55:37,17:55:37,942,27,,,,7706.89,0
24507020,17:56:19,17:56:19,943,28,,,,7907.45,0
24507020,17:57:23,17:57:23,944,29,,,,8209.64,0
24507020,17:58:02,17:58:02,945,30,,,,8372.47,0
24507020,17:59:06,17:59:06,946,31,,,,8661.29,0
24507020,17:59:41,17:59:41,947,32,,,,8858.43,0
24507020,18:01:00,18:01:00,948,33,,1,,9185.55,
24507030,17:30:00,17:30:00,9498,1,,,1,0,
24507030,17:31:46,17:31:46,489,2,,,,747.33,0
24507030,17:33:18,17:33:18,490,3,,,,1299.6,0
24507030,17:34:34,17:34:34,10542,4,,,,1835.33,0
24507030,17:35:27,17:35:27,10540,5,,,,2195.06,0
24507030,17:36:30,17:36:30,10539,6,,,,2561.95,0
24507030,17:37:48,17:37:48,4337,8,,,,2919.33,0
24507030,17:38:50,17:38:50,4338,9,,,,3419.91,0
24507030,17:39:14,17:39:14,1874,10,,,,3584.95,0
24507030,17:39:46,17:39:46,1875,11,,,,3753.35,0
24507030,17:40:19,17:40:19,1876,12,,,,3866.68,0
24507030,17:41:10,17:41:10,1877,13,,,,4161.92,0
24507030,17:41:39,17:41:39,1878,14,,,,4339.15,0
24507030,17:42:04,17:42:04,1879,15,,,,4485.48,0
24507030,17:43:00,17:43:00,1880,16,,,,4701.62,
24507030,17:43:33,17:43:33,6558,17,,,,4861.28,0
24507030,17:46:06,17:46:06,1881,18,,,,5350.72,0
24507030,17:46:39,17:46:39,1882,19,,,,5516.83,0
24507030,17:47:36,17:47:36,1883,20,,,,5748.47,0
24507030,17:49:42,17:49:42,1884,21,,,,6155.92,0
24507030,17:51:00,17:51:00,937,22,,,,6447.34,
24507030,17:51:34,17:51:34,938,23,,,,6586.98,0
24507030,17:52:03,17:52:03,939,24,,,,6733.45,0
24507030,17:53:15,17:53:15,940,25,,,,7100.72,0
24507030,17:54:14,17:54:14,941,26,,,,7356.56,0
24507030,17:55:37,17:55:37,942,27,,,,7706.89,0
24507030,17:56:19,17:56:19,943,28,,,,7907.45,0
24507030,17:57:23,17:57:23,944,29,,,,8209.64,0
24507030,17:58:02,17:58:02,945,30,,,,8372.47,0
24507030,17:59:06,17:59:06,946,31,,,,8661.29,0
24507030,17:59:41,17:59:41,947,32,,,,8858.43,0
24507030,18:01:00,18:01:00,948,33,,1,,9185.55,
24507040,17:30:00,17:30:00,9498,1,,,1,0,
24507040,17:31:46,17:31:46,489,2,,,,747.33,0
24507040,17:33:18,17:33:18,490,3,,,,1299.6,0
24507040,17:34:34,17:34:34,10542,4,,,,1835.33,0
24507040,17:35:27,17:35:27,10540,5,,,,2195.06,0
24507040,17:36:30,17:36:30,10539,6,,,,2561.95,0
24507040,17:37:48,17:37:48,4337,8,,,,2919.33,0
24507040,17:38:50,17:38:50,4338,9,,,,3419.91,0
24507040,17:39:14,17:39:14,1874,10,,,,3584.95,0
24507040,17:39:46,17:39:46,1875,11,,,,3753.35,0
24507040,17:40:19,17:40:19,1876,12,,,,3866.68,0
24507040,17:41:10,17:41:10,1877,13,,,,4161.92,0
24507040,17:41:39,17:41:39,1878,14,,,,4339.15,0
24507040,17:42:04,17:42:04,1879,15,,,,4485.48,0
24507040,17:43:00,17:43:00,1880,16,,,,4701.62,
24507040,17:43:33,17:43:33,6558,17,,,,4861.28,0
24507040,17:46:06,17:46:06,1881,18,,,,5350.72,0
24507040,17:46:39,17:46:39,1882,19,,,,5516.83,0
24507040,17:47:36,17:47:36,1883,20,,,,5748.47,0
24507040,17:49:42,17:49:42,1884,21,,,,6155.92,0
24507040,17:51:00,17:51:00,937,22,,,,6447.34,
24507040,17:51:34,17:51:34,938,23,,,,6586.98,0
24507040,17:52:03,17:52:03,939,24,,,,6733.45,0
24507040,17:53:15,17:53:15,940,25,,,,7100.72,0
24507040,17:54:14,17:54:14,941,26,,,,7356.56,0
24507040,17:55:37,17:55:37,942,27,,,,7706.89,0
24507040,17:56:19,17:56:19,943,28,,,,7907.45,0
24507040,17:57:23,17:57:23,944,29,,,,8209.64,0
24507040,17:58:02,17:58:02,945,30,,,,8372.47,0
24507040,17:59:06,17:59:06,946,31,,,,8661.29,0
24507040,17:59:41,17:59:41,947,32,,,,8858.43,0
24507040,18:01:00,18:01:00,948,33,,1,,9185.55,
24507050,17:30:00,17:30:00,9498,1,,,1,0,
24507050,17:31:46,17:31:46,489,2,,,,747.33,0
24507050,17:33:18,17:33:18,490,3,,,,1299.6,0
24507050,17:34:34,17:34:34,10542,4,,,,1835.33,0
24507050,17:35:27,17:35:27,10540,5,,,,2195.06,0
24507050,17:36:30,17:36:30,10539,6,,,,2561.95,0
24507050,17:37:48,17:37:48,4337,8,,,,2919.33,0
24507050,17:38:50,17:38:50,4338,9,,,,3419.91,0
24507050,17:39:14,17:39:14,1874,10,,,,3584.95,0
24507050,17:39:46,17:39:46,1875,11,,,,3753.35,0
24507050,17:40:19,17:40:19,1876,12,,,,3866.68,0
24507050,17:41:10,17:41:10,1877,13,,,,4161.92,0
24507050,17:41:39,17:41:39,1878,14,,,,4339.15,0
24507050,17:42:04,17:42:04,1879,15,,,,4485.48,0
24507050,17:43:00,17:43:00,1880,16,,,,4701.62,
24507050,17:43:33,17:43:33,6558,17,,,,4861.28,0
24507050,17:46:06,17:46:06,1881,18,,,,5350.72,0
24507050,17:46:39,17:46:39,1882,19,,,,5516.83,0
24507050,17:47:36,17:47:36,1883,20,,,,5748.47,0
24507050,17:49:42,17:49:42,1884,21,,,,6155.92,0
24507050,17:51:00,17:51:00,937,22,,,,6447.34,
24507050,17:51:34,17:51:34,938,23,,,,6586.98,0
24507050,17:52:03,17:52:03,939,24,,,,6733.45,0
24507050,17:53:15,17:53:15,940,25,,,,7100.72,0
24507050,17:54:14,17:54:14,941,26,,,,7356.56,0
24507050,17:55:37,17:55:37,942,27,,,,7706.89,0
24507050,17:56:19,17:56:19,943,28,,,,7907.45,0
24507050,17:57:23,17:57:23,944,29,,,,8209.64,0
24507050,17:58:02,17:58:02,945,30,,,,8372.47,0
24507050,17:59:06,17:59:06,946,31,,,,8661.29,0
24507050,17:59:41,17:59:41,947,32,,,,8858.43,0
24507050,18:01:00,18:01:00,948,33,,1,,9185.55,
24507060,17:30:00,17:30:00,9498,1,,,1,0,
24507060,17:31:46,17:31:46,489,2,,,,747.33,0
24507060,17:33:18,17:33:18,490,3,,,,1299.6,0
24507060,17:34:34,17:34:34,10542,4,,,,1835.33,0
24507060,17:35:27,17:35:27,10540,5,,,,2195.06,0
24507060,17:36:30,17:36:30,10539,6,,,,2561.95,0
24507060,17:37:48,17:37:48,4337,8,,,,2919.33,0
24507060,17:38:50,17:38:50,4338,9,,,,3419.91,0
24507060,17:39:14,17:39:14,1874,10,,,,3584.95,0
24507060,17:39:46,17:39:46,1875,11,,,,3753.35,0
24507060,17:40:19,17:40:19,1876,12,,,,3866.68,0
24507060,17:41:10,17:41:10,1877,13,,,,4161.92,0
24507060,17:41:39,17:41:39,1878,14,,,,4339.15,0
24507060,17:42:04,17:42:04,1879,15,,,,4485.48,0
24507060,17:43:00,17:43:00,1880,16,,,,4701.62,
24507060,17:43:33,17:43:33,6558,17,,,,4861.28,0
24507060,17:46:06,17:46:06,1881,18,,,,5350.72,0
24507060,17:46:39,17:46:39,1882,19,,,,5516.83,0
24507060,17:47:36,17:47:36,1883,20,,,,5748.47,0
24507060,17:49:42,17:49:42,1884,21,,,,6155.92,0
24507060,17:51:00,17:51:00,937,22,,,,6447.34,
24507060,17:51:34,17:51:34,938,23,,,,6586.98,0
24507060,17:52:03,17:52:03,939,24,,,,6733.45,0
24507060,17:53:15,17:53:15,940,25,,,,7100.72,0
24507060,17:54:14,17:54:14,941,26,,,,7356.56,0
24507060,17:55:37,17:55:37,942,27,,,,7706.89,0
24507060,17:56:19,17:56:19,943,28,,,,7907.45,0
24507060,17:57:23,17:57:23,944,29,,,,8209.64,0
24507060,17:58:02,17:58:02,945,30,,,,8372.47,0
24507060,17:59:06,17:59:06,946,31,,,,8661.29,0
24507060,17:59:41,17:59:41,947,32,,,,8858.43,0
24507060,18:01:00,18:01:00,948,33,,1,,9185.55,
24676020,12:00:00,12:00:00,9498,1,,,1,0,
24676020,12:01:22,12:01:22,489,2,,,,747.33,0
24676020,12:02:32,12:02:32,490,3,,,,1299.6,0
24676020,12:03:30,12:03:30,10542,4,,,,1835.33,0
24676020,12:04:12,12:04:12,10540,5,,,,2195.06,0
24676020,12:05:00,12:05:00,10539,6,,,,2561.95,0
24676020,12:06:00,12:06:00,4337,8,,,,2919.33,0
24676020,12:06:48,12:06:48,4338,9,,,,3419.91,0
24676020,12:07:06,12:07:06,1874,10,,,,3584.95,0
24676020,12:07:30,12:07:30,1875,11,,,,3753.35,0
24676020,12:07:56,12:07:56,1876,12,,,,3866.68,0
24676020,12:08:36,12:08:36,1877,13,,,,4161.92,0
24676020,12:08:58,12:08:58,1878,14,,,,4339.15,0
24676020,12:09:17,12:09:17,1879,15,,,,4485.48,0
24676020,12:10:00,12:10:00,1880,16,,,,4701.62,
24676020,12:10:24,12:10:24,6558,17,,,,4861.28,0
24676020,12:12:19,12:12:19,1881,18,,,,5350.72,0
24676020,12:12:44,12:12:44,1882,19,,,,5516.83,0
24676020,12:13:27,12:13:27,1883,20,,,,5748.47,0
24676020,12:15:01,12:15:01,1884,21,,,,6155.92,0
24676020,12:16:00,12:16:00,937,22,,,,6447.34,
24676020,12:16:24,12:16:24,938,23,,,,6586.98,0
24676020,12:16:44,12:16:44,939,24,,,,6733.45,0
24676020,12:17:34,12:17:34,940,25,,,,7100.72,0
24676020,12:18:15,12:18:15,941,26,,,,7356.56,0
24676020,12:19:14,12:19:14,942,27,,,,7706.89,0
24676020,12:19:43,12:19:43,943,28,,,,7907.45,0
24676020,12:20:28,12:20:28,944,29,,,,8209.64,0
24676020,12:20:56,12:20:56,945,30,,,,8372.47,0
24676020,12:21:40,12:21:40,946,31,,,,8661.29,0
24676020,12:22:04,12:22:04,947,32,,,,8858.43,0
24676020,12:23:00,12:23:00,948,33,,1,,9185.55,
24676030,12:00:00,12:00:00,9498,1,,,1,0,
24676030,12:01:22,12:01:22,489,2,,,,747.33,0
24676030,12:02:32,12:02:32,490,3,,,,1299.6,0
24676030,12:03:30,12:03:30,10542,4,,,,1835.33,0
24676030,12:04:12,12:04:12,10540,5,,,,2195.06,0
24676030,12:05:00,12:05:00,10539,6,,,,2561.95,0
24676030,12:06:00,12:06:00,4337,8,,,,2919.33,0
24676030,12:06:48,12:06:48,4338,9,,,,3419.91,0
24676030,12:07:06,12:07:06,1874,10,,,,3584.95,0
24676030,12:07:30,12:07:30,1875,11,,,,3753.35,0
24676030,12:07:56,12:07:56,1876,12,,,,3866.68,0
24676030,12:08:36,12:08:36,1877,13,,,,4161.92,0
24676030,12:08:58,12:08:58,1878,14,,,,4339.15,0
24676030,12:09:17,12:09:17,1879,15,,,,4485.48,0
24676030,12:10:00,12:10:00,1880,16,,,,4701.62,
24676030,12:10:24,12:10:24,6558,17,,,,4861.28,0
24676030,12:12:19,12:12:19,1881,18,,,,5350.72,0
24676030,12:12:44,12:12:44,1882,19,,,,5516.83,0
24676030,12:13:27,12:13:27,1883,20,,,,5748.47,0
24676030,12:15:01,12:15:01,1884,21,,,,6155.92,0
24676030,12:16:00,12:16:00,937,22,,,,6447.34,
24676030,12:16:24,12:16:24,938,23,,,,6586.98,0
24676030,12:16:44,12:16:44,939,24,,,,6733.45,0
24676030,12:17:34,12:17:34,940,25,,,,7100.72,0
24676030,12:18:15,12:18:15,941,26,,,,7356.56,0
24676030,12:19:14,12:19:14,942,27,,,,7706.89,0
24676030,12:19:43,12:19:43,943,28,,,,7907.45,0
24676030,12:20:28,12:20:28,944,29,,,,8209.64,0
24676030,12:20:56,12:20:56,945,30,,,,8372.47,0
24676030,12:21:40,12:21:40,946,31,,,,8661.29,0
24676030,12:22:04,12:22:04,947,32,,,,8858.43,0
24676030,12:23:00,12:23:00,948,33,,1,,9185.55,
24676040,12:00:00,12:00:00,9498,1,,,1,0,
24676040,12:01:22,12:01:22,489,2,,,,747.33,0
24676040,12:02:32,12:02:32,490,3,,,,1299.6,0
24676040,12:03:30,12:03:30,10542,4,,,,1835.33,0
24676040,12:04:12,12:04:12,10540,5,,,,2195.06,0
24676040,12:05:00,12:05:00,10539,6,,,,2561.95,0
24676040,12:06:00,12:06:00,4337,8,,,,2919.33,0
24676040,12:06:48,12:06:48,4338,9,,,,3419.91,0
24676040,12:07:06,12:07:06,1874,10,,,,3584.95,0
24676040,12:07:30,12:07:30,1875,11,,,,3753.35,0
24676040,12:07:56,12:07:56,1876,12,,,,3866.68,0
24676040,12:08:36,12:08:36,1877,13,,,,4161.92,0
24676040,12:08:58,12:08:58,1878,14,,,,4339.15,0
24676040,12:09:17,12:09:17,1879,15,,,,4485.48,0
24676040,12:10:00,12:10:00,1880,16,,,,4701.62,
24676040,12:10:24,12:10:24,6558,17,,,,4861.28,0
24676040,12:12:19,12:12:19,1881,18,,,,5350.72,0
24676040,12:12:44,12:12:44,1882,19,,,,5516.83,0
24676040,12:13:27,12:13:27,1883,20,,,,5748.47,0
24676040,12:15:01,12:15:01,1884,21,,,,6155.92,0
24676040,12:16:00,12:16:00,937,22,,,,6447.34,
24676040,12:16:24,12:16:24,938,23,,,,6586.98,0
24676040,12:16:44,12:16:44,939,24,,,,6733.45,0
24676040,12:17:34,12:17:34,940,25,,,,7100.72,0
24676040,12:18:15,12:18:15,941,26,,,,7356.56,0
24676040,12:19:14,12:19:14,942,27,,,,7706.89,0
24676040,12:19:43,12:19:43,943,28,,,,7907.45,0
24676040,12:20:28,12:20:28,944,29,,,,8209.64,0
24676040,12:20:56,12:20:56,945,30,,,,8372.47,0
24676040,12:21:40,12:21:40,946,31,,,,8661.29,0
24676040,12:22:04,12:22:04,947,32,,,,8858.43,0
24676040,12:23:00,12:23:00,948,33,,1,,9185.55,
24676050,12:00:00,12:00:00,9498,1,,,1,0,
24676050,12:01:22,12:01:22,489,2,,,,747.33,0
24676050,12:02:32,12:02:32,490,3,,,,1299.6,0
24676050,12:03:30,12:03:30,10542,4,,,,1835.33,0
24676050,12:04:12,12:04:12,10540,5,,,,2195.06,0
24676050,12:05:00,12:05:00,10539,6,,,,2561.95,0
24676050,12:06:00,12:06:00,4337,8,,,,2919.33,0
24676050,12:06:48,12:06:48,4338,9,,,,3419.91,0
24676050,12:07:06,12:07:06,1874,10,,,,3584.95,0
24676050,12:07:30,12:07:30,1875,11,,,,3753.35,0
24676050,12:07:56,12:07:56,1876,12,,,,3866.68,0
24676050,12:08:36,12:08:36,1877,13,,,,4161.92,0
24676050,12:08:58,12:08:58,1878,14,,,,4339.15,0
24676050,12:09:17,12:09:17,1879,15,,,,4485.48,0
24676050,12:10:00,12:10:00,1880,16,,,,4701.62,
24676050,12:10:24,12:10:24,6558,17,,,,4861.28,0
24676050,12:12:19,12:12:19,1881,18,,,,5350.72,0
24676050,12:12:44,12:12:44,1882,19,,,,5516.83,0
24676050,12:13:27,12:13:27,1883,20,,,,5748.47,0
24676050,12:15:01,12:15:01,1884,21,,,,6155.92,0
24676050,12:16:00,12:16:00,937,22,,,,6447.34,
24676050,12:16:24,12:16:24,938,23,,,,6586.98,0
24676050,12:16:44,12:16:44,939,24,,,,6733.45,0
24676050,12:17:34,12:17:34,940,25,,,,7100.72,0
24676050,12:18:15,12:18:15,941,26,,,,7356.56,0
24676050,12:19:14,12:19:14,942,27,,,,7706.89,0
24676050,12:19:43,12:19:43,943,28,,,,7907.45,0
24676050,12:20:28,12:20:28,944,29,,,,8209.64,0
24676050,12:20:56,12:20:56,945,30,,,,8372.47,0
24676050,12:21:40,12:21:40,946,31,,,,8661.29,0
24676050,12:22:04,12:22:04,947,32,,,,8858.43,0
24676050,12:23:00,12:23:00,948,33,,1,,9185.55,
24676060,12:00:00,12:00:00,9498,1,,,1,0,
24676060,12:01:22,12:01:22,489,2,,,,747.33,0
24676060,12:02:32,12:02:32,490,3,,,,1299.6,0
24676060,12:03:30,12:03:30,10542,4,,,,1835.33,0
24676060,12:04:12,12:04:12,10540,5,,,,2195.06,0
24676060,12:05:00,12:05:00,10539,6,,,,2561.95,0
24676060,12:06:00,12:06:00,4337,8,,,,2919.33,0
24676060,12:06:48,12:06:48,4338,9,,,,3419.91,0
24676060,12:07:06,12:07:06,1874,10,,,,3584.95,0
24676060,12:07:30,12:07:30,1875,11,,,,3753.35,0
24676060,12:07:56,12:07:56,1876,12,,,,3866.68,0
24676060,12:08:36,12:08:36,1877,13,,,,4161.92,0
24676060,12:08:58,12:08:58,1878,14,,,,4339.15,0
24676060,12:09:17,12:09:17,1879,15,,,,4485.48,0
24676060,12:10:00,12:10:00,1880,16,,,,4701.62,
24676060,12:10:24,12:10:24,6558,17,,,,4861.28,0
24676060,12:12:19,12:12:19,1881,18,,,,5350.72,0
24676060,12:12:44,12:12:44,1882,19,,,,5516.83,0
24676060,12:13:27,12:13:27,1883,20,,,,5748.47,0
24676060,12:15:01,12:15:01,1884,21,,,,6155.92,0
24676060,12:16:00,12:16:00,937,22,,,,6447.34,
24676060,12:16:24,12:16:24,938,23,,,,6586.98,0
24676060,12:16:44,12:16:44,939,24,,,,6733.45,0
24676060,12:17:34,12:17:34,940,25,,,,7100.72,0
24676060,12:18:15,12:18:15,941,26,,,,7356.56,0
24676060,12:19:14,12:19:14,942,27,,,,7706.89,0
24676060,12:19:43,12:19:43,943,28,,,,7907.45,0
24676060,12:20:28,12:20:28,944,29,,,,8209.64,0
24676060,12:20:56,12:20:56,945,30,,,,8372.47,0
24676060,12:21:40,12:21:40,946,31,,,,8661.29,0
24676060,12:22:04,12:22:04,947,32,,,,8858.43,0
24676060,12:23:00,12:23:00,948,33,,1,,9185.55,
25246090,10:00:00,10:00:00,9498,1,,,1,0,
25246090,10:01:14,10:01:14,489,2,,,,747.33,0
25246090,10:02:17,10:02:17,490,3,,,,1299.6,0
25246090,10:03:09,10:03:09,10542,4,,,,1835.33,0
25246090,10:03:46,10:03:46,10540,5,,,,2195.06,0
25246090,10:04:30,10:04:30,10539,6,,,,2561.95,0
25246090,10:05:24,10:05:24,4337,8,,,,2919.33,0
25246090,10:06:07,10:06:07,4338,9,,,,3419.91,0
25246090,10:06:24,10:06:24,1874,10,,,,3584.95,0
25246090,10:06:45,10:06:45,1875,11,,,,3753.35,0
25246090,10:07:08,10:07:08,1876,12,,,,3866.68,0
25246090,10:07:44,10:07:44,1877,13,,,,4161.92,0
25246090,10:08:04,10:08:04,1878,14,,,,4339.15,0
25246090,10:08:21,10:08:21,1879,15,,,,4485.48,0
25246090,10:09:00,10:09:00,1880,16,,,,4701.62,
25246090,10:09:24,10:09:24,6558,17,,,,4861.28,0
25246090,10:11:19,10:11:19,1881,18,,,,5350.72,0
25246090,10:11:44,10:11:44,1882,19,,,,5516.83,0
25246090,10:12:27,10:12:27,1883,20,,,,5748.47,0
25246090,10:14:01,10:14:01,1884,21,,,,6155.92,0
25246090,10:15:00,10:15:00,937,22,,,,6447.34,
25246090,10:15:24,10:15:24,938,23,,,,6586.98,0
25246090,10:15:44,10:15:44,939,24,,,,6733.45,0
25246090,10:16:34,10:16:34,940,25,,,,7100.72,0
25246090,10:17:15,10:17:15,941,26,,,,7356.56,0
25246090,10:18:14,10:18:14,942,27,,,,7706.89,0
25246090,10:18:43,10:18:43,943,28,,,,7907.45,0
25246090,10:19:28,10:19:28,944,29,,,,8209.64,0
25246090,10:19:56,10:19:56,945,30,,,,8372.47,0
25246090,10:20:40,10:20:40,946,31,,,,8661.29,0
25246090,10:21:04,10:21:04,947,32,,,,8858.43,0
25246090,10:22:00,10:22:00,948,33,,1,,9185.55,
26107020,17:00:00,17:00:00,9498,1,,,1,0,
26107020,17:01:46,17:01:46,489,2,,,,747.33,0
26107020,17:03:18,17:03:18,490,3,,,,1299.6,0
26107020,17:04:34,17:04:34,10542,4,,,,1835.33,0
26107020,17:05:27,17:05:27,10540,5,,,,2195.06,0
26107020,17:06:30,17:06:30,10539,6,,,,2561.95,0
26107020,17:07:48,17:07:48,4337,8,,,,2919.33,0
26107020,17:08:50,17:08:50,4338,9,,,,3419.91,0
26107020,17:09:14,17:09:14,1874,10,,,,3584.95,0
26107020,17:09:46,17:09:46,1875,11,,,,3753.35,0
26107020,17:10:19,17:10:19,1876,12,,,,3866.68,0
26107020,17:11:10,17:11:10,1877,13,,,,4161.92,0
26107020,17:11:39,17:11:39,1878,14,,,,4339.15,0
26107020,17:12:04,17:12:04,1879,15,,,,4485.48,0
26107020,17:13:00,17:13:00,1880,16,,,,4701.62,
26107020,17:13:33,17:13:33,6558,17,,,,4861.28,0
26107020,17:16:06,17:16:06,1881,18,,,,5350.72,0
26107020,17:16:39,17:16:39,1882,19,,,,5516.83,0
26107020,17:17:36,17:17:36,1883,20,,,,5748.47,0
26107020,17:19:42,17:19:42,1884,21,,,,6155.92,0
26107020,17:21:00,17:21:00,937,22,,,,6447.34,
26107020,17:21:34,17:21:34,938,23,,,,6586.98,0
26107020,17:22:03,17:22:03,939,24,,,,6733.45,0
26107020,17:23:15,17:23:15,940,25,,,,7100.72,0
26107020,17:24:14,17:24:14,941,26,,,,7356.56,0
26107020,17:25:37,17:25:37,942,27,,,,7706.89,0
26107020,17:26:19,17:26:19,943,28,,,,7907.45,0
26107020,17:27:23,17:27:23,944,29,,,,8209.64,0
26107020,17:28:02,17:28:02,945,30,,,,8372.47,0
26107020,17:29:06,17:29:06,946,31,,,,8661.29,0
26107020,17:29:41,17:29:41,947,32,,,,8858.43,0
26107020,17:31:00,17:31:00,948,33,,1,,9185.55,
26107030,17:00:00,17:00:00,9498,1,,,1,0,
26107030,17:01:46,17:01:46,489,2,,,,747.33,0
26107030,17:03:18,17:03:18,490,3,,,,1299.6,0
26107030,17:04:34,17:04:34,10542,4,,,,1835.33,0
26107030,17:05:27,17:05:27,10540,5,,,,2195.06,0
26107030,17:06:30,17:06:30,10539,6,,,,2561.95,0
26107030,17:07:48,17:07:48,4337,8,,,,2919.33,0
26107030,17:08:50,17:08:50,4338,9,,,,3419.91,0
26107030,17:09:14,17:09:14,1874,10,,,,3584.95,0
26107030,17:09:46,17:09:46,1875,11,,,,3753.35,0
26107030,17:10:19,17:10:19,1876,12,,,,3866.68,0
26107030,17:11:10,17:11:10,1877,13,,,,4161.92,0
26107030,17:11:39,17:11:39,1878,14,,,,4339.15,0
26107030,17:12:04,17:12:04,1879,15,,,,4485.48,0
26107030,17:13:00,17:13:00,1880,16,,,,4701.62,
26107030,17:13:33,17:13:33,6558,17,,,,4861.28,0
26107030,17:16:06,17:16:06,1881,18,,,,5350.72,0
26107030,17:16:39,17:16:39,1882,19,,,,5516.83,0
26107030,17:17:36,17:17:36,1883,20,,,,5748.47,0
26107030,17:19:42,17:19:42,1884,21,,,,6155.92,0
26107030,17:21:00,17:21:00,937,22,,,,6447.34,
26107030,17:21:34,17:21:34,938,23,,,,6586.98,0
26107030,17:22:03,17:22:03,939,24,,,,6733.45,0
26107030,17:23:15,17:23:15,940,25,,,,7100.72,0
26107030,17:24:14,17:24:14,941,26,,,,7356.56,0
26107030,17:25:37,17:25:37,942,27,,,,7706.89,0
26107030,17:26:19,17:26:19,943,28,,,,7907.45,0
26107030,17:27:23,17:27:23,944,29,,,,8209.64,0
26107030,17:28:02,17:28:02,945,30,,,,8372.47,0
26107030,17:29:06,17:29:06,946,31,,,,8661.29,0
26107030,17:29:41,17:29:41,947,32,,,,8858.43,0
26107030,17:31:00,17:31:00,948,33,,1,,9185.55,
26107040,17:00:00,17:00:00,9498,1,,,1,0,
26107040,17:01:46,17:01:46,489,2,,,,747.33,0
26107040,17:03:18,17:03:18,490,3,,,,1299.6,0
26107040,17:04:34,17:04:34,10542,4,,,,1835.33,0
26107040,17:05:27,17:05:27,10540,5,,,,2195.06,0
26107040,17:06:30,17:06:30,10539,6,,,,2561.95,0
26107040,17:07:48,17:07:48,4337,8,,,,2919.33,0
26107040,17:08:50,17:08:50,4338,9,,,,3419.91,0
26107040,17:09:14,17:09:14,1874,10,,,,3584.95,0
26107040,17:09:46,17:09:46,1875,11,,,,3753.35,0
26107040,17:10:19,17:10:19,1876,12,,,,3866.68,0
26107040,17:11:10,17:11:10,1877,13,,,,4161.92,0
26107040,17:11:39,17:11:39,1878,14,,,,4339.15,0
26107040,17:12:04,17:12:04,1879,15,,,,4485.48,0
26107040,17:13:00,17:13:00,1880,16,,,,4701.62,
26107040,17:13:33,17:13:33,6558,17,,,,4861.28,0
26107040,17:16:06,17:16:06,1881,18,,,,5350.72,0
26107040,17:16:39,17:16:39,1882,19,,,,5516.83,0
26107040,17:17:36,17:17:36,1883,20,,,,5748.47,0
26107040,17:19:42,17:19:42,1884,21,,,,6155.92,0
26107040,17:21:00,17:21:00,937,22,,,,6447.34,
26107040,17:21:34,17:21:34,938,23,,,,6586.98,0
26107040,17:22:03,17:22:03,939,24,,,,6733.45,0
26107040,17:23:15,17:23:15,940,25,,,,7100.72,0
26107040,17:24:14,17:24:14,941,26,,,,7356.56,0
26107040,17:25:37,17:25:37,942,27,,,,7706.89,0
26107040,17:26:19,17:26:19,943,28,,,,7907.45,0
26107040,17:27:23,17:27:23,944,29,,,,8209.64,0
26107040,17:28:02,17:28:02,945,30,,,,8372.47,0
26107040,17:29:06,17:29:06,946,31,,,,8661.29,0
26107040,17:29:41,17:29:41,947,32,,,,8858.43,0
26107040,17:31:00,17:31:00,948,33,,1,,9185.55,
26107050,17:00:00,17:00:00,9498,1,,,1,0,
26107050,17:01:46,17:01:46,489,2,,,,747.33,0
26107050,17:03:18,17:03:18,490,3,,,,1299.6,0
26107050,17:04:34,17:04:34,10542,4,,,,1835.33,0
26107050,17:05:27,17:05:27,10540,5,,,,2195.06,0
26107050,17:06:30,17:06:30,10539,6,,,,2561.95,0
26107050,17:07:48,17:07:48,4337,8,,,,2919.33,0
26107050,17:08:50,17:08:50,4338,9,,,,3419.91,0
26107050,17:09:14,17:09:14,1874,10,,,,3584.95,0
26107050,17:09:46,17:09:46,1875,11,,,,3753.35,0
26107050,17:10:19,17:10:19,1876,12,,,,3866.68,0
26107050,17:11:10,17:11:10,1877,13,,,,4161.92,0
26107050,17:11:39,17:11:39,1878,14,,,,4339.15,0
26107050,17:12:04,17:12:04,1879,15,,,,4485.48,0
26107050,17:13:00,17:13:00,1880,16,,,,4701.62,
26107050,17:13:33,17:13:33,6558,17,,,,4861.28,0
26107050,17:16:06,17:16:06,1881,18,,,,5350.72,0
26107050,17:16:39,17:16:39,1882,19,,,,5516.83,0
26107050,17:17:36,17:17:36,1883,20,,,,5748.47,0
26107050,17:19:42,17:19:42,1884,21,,,,6155.92,0
26107050,17:21:00,17:21:00,937,22,,,,6447.34,
26107050,17:21:34,17:21:34,938,23,,,,6586.98,0
26107050,17:22:03,17:22:03,939,24,,,,6733.45,0
26107050,17:23:15,17:23:15,940,25,,,,7100.72,0
26107050,17:24:14,17:24:14,941,26,,,,7356.56,0
26107050,17:25:37,17:25:37,942,27,,,,7706.89,0
26107050,17:26:19,17:26:19,943,28,,,,7907.45,0
26107050,17:27:23,17:27:23,944,29,,,,8209.64,0
26107050,17:28:02,17:28:02,945,30,,,,8372.47,0
26107050,17:29:06,17:29:06,946,31,,,,8661.29,0
26107050,17:29:41,17:29:41,947,32,,,,8858.43,0
26107050,17:31:00,17:31:00,948,33,,1,,9185.55,
26107060,17:00:00,17:00:00,9498,1,,,1,0,
26107060,17:01:46,17:01:46,489,2,,,,747.33,0
26107060,17:03:18,17:03:18,490,3,,,,1299.6,0
26107060,17:04:34,17:04:34,10542,4,,,,1835.33,0
26107060,17:05:27,17:05:27,10540,5,,,,2195.06,0
26107060,17:06:30,17:06:30,10539,6,,,,2561.95,0
26107060,17:07:48,17:07:48,4337,8,,,,2919.33,0
26107060,17:08:50,17:08:50,4338,9,,,,3419.91,0
26107060,17:09:14,17:09:14,1874,10,,,,3584.95,0
26107060,17:09:46,17:09:46,1875,11,,,,3753.35,0
26107060,17:10:19,17:10:19,1876,12,,,,3866.68,0
26107060,17:11:10,17:11:10,1877,13,,,,4161.92,0
26107060,17:11:39,17:11:39,1878,14,,,,4339.15,0
26107060,17:12:04,17:12:04,1879,15,,,,4485.48,0
26107060,17:13:00,17:13:00,1880,16,,,,4701.62,
26107060,17:13:33,17:13:33,6558,17,,,,4861.28,0
26107060,17:16:06,17:16:06,1881,18,,,,5350.72,0
26107060,17:16:39,17:16:39,1882,19,,,,5516.83,0
26107060,17:17:36,17:17:36,1883,20,,,,5748.47,0
26107060,17:19:42,17:19:42,1884,21,,,,6155.92,0
26107060,17:21:00,17:21:00,937,22,,,,6447.34,
26107060,17:21:34,17:21:34,938,23,,,,6586.98,0
26107060,17:22:03,17:22:03,939,24,,,,6733.45,0
26107060,17:23:15,17:23:15,940,25,,,,7100.72,0
26107060,17:24:14,17:24:14,941,26,,,,7356.56,0
26107060,17:25:37,17:25:37,942,27,,,,7706.89,0
26107060,17:26:19,17:26:19,943,28,,,,7907.45,0
26107060,17:27:23,17:27:23,944,29,,,,8209.64,0
26107060,17:28:02,17:28:02,945,30,,,,8372.47,0
26107060,17:29:06,17:29:06,946,31,,,,8661.29,0
26107060,17:29:41,17:29:41,947,32,,,,8858.43,0
26107060,17:31:00,17:31:00,948,33,,1,,9185.55,
4088020,23:00:00,23:00:00,9498,1,,,1,0,
4088020,23:01:05,23:01:05,489,2,,,,747.33,0
4088020,23:02:02,23:02:02,490,3,,,,1299.6,0
4088020,23:02:48,23:02:48,10542,4,,,,1835.33,0
4088020,23:03:21,23:03:21,10540,5,,,,2195.06,0
4088020,23:04:00,23:04:00,10539,6,,,,2561.95,0
4088020,23:04:48,23:04:48,4337,8,,,,2919.33,0
4088020,23:05:26,23:05:26,4338,9,,,,3419.91,0
4088020,23:05:41,23:05:41,1874,10,,,,3584.95,0
4088020,23:06:00,23:06:00,1875,11,,,,3753.35,0
4088020,23:06:21,23:06:21,1876,12,,,,3866.68,0
4088020,23:06:52,23:06:52,1877,13,,,,4161.92,0
4088020,23:07:10,23:07:10,1878,14,,,,4339.15,0
4088020,23:07:25,23:07:25,1879,15,,,,4485.48,0
4088020,23:08:00,23:08:00,1880,16,,,,4701.62,
4088020,23:08:20,23:08:20,6558,17,,,,4861.28,0
4088020,23:09:56,23:09:56,1881,18,,,,5350.72,0
4088020,23:10:16,23:10:16,1882,19,,,,5516.83,0
4088020,23:10:52,23:10:52,1883,20,,,,5748.47,0
4088020,23:12:11,23:12:11,1884,21,,,,6155.92,0
4088020,23:13:00,23:13:00,937,22,,,,6447.34,
4088020,23:13:24,23:13:24,938,23,,,,6586.98,0
4088020,23:13:44,23:13:44,939,24,,,,6733.45,0
4088020,23:14:34,23:14:34,940,25,,,,7100.72,0
4088020,23:15:15,23:15:15,941,26,,,,7356.56,0
4088020,23:16:14,23:16:14,942,27,,,,7706.89,0
4088020,23:16:43,23:16:43,943,28,,,,7907.45,0
4088020,23:17:28,23:17:28,944,29,,,,8209.64,0
4088020,23:17:56,23:17:56,945,30,,,,8372.47,0
4088020,23:18:40,23:18:40,946,31,,,,8661.29,0
4088020,23:19:04,23:19:04,947,32,,,,8858.43,0
4088020,23:20:00,23:20:00,948,33,,1,,9185.55,
4088030,23:00:00,23:00:00,9498,1,,,1,0,
4088030,23:01:05,23:01:05,489,2,,,,747.33,0
4088030,23:02:02,23:02:02,490,3,,,,1299.6,0
4088030,23:02:48,23:02:48,10542,4,,,,1835.33,0
4088030,23:03:21,23:03:21,10540,5,,,,2195.06,0
4088030,23:04:00,23:04:00,10539,6,,,,2561.95,0
4088030,23:04:48,23:04:48,4337,8,,,,2919.33,0
4088030,23:05:26,23:05:26,4338,9,,,,3419.91,0
4088030,23:05:41,23:05:41,1874,10,,,,3584.95,0
4088030,23:06:00,23:06:00,1875,11,,,,3753.35,0
4088030,23:06:21,23:06:21,1876,12,,,,3866.68,0
4088030,23:06:52,23:06:52,1877,13,,,,4161.92,0
4088030,23:07:10,23:07:10,1878,14,,,,4339.15,0
4088030,23:07:25,23:07:25,1879,15,,,,4485.48,0
4088030,23:08:00,23:08:00,1880,16,,,,4701.62,
4088030,23:08:20,23:08:20,6558,17,,,,4861.28,0
4088030,23:09:56,23:09:56,1881,18,,,,5350.72,0
4088030,23:10:16,23:10:16,1882,19,,,,5516.83,0
4088030,23:10:52,23:10:52,1883,20,,,,5748.47,0
4088030,23:12:11,23:12:11,1884,21,,,,6155.92,0
4088030,23:13:00,23:13:00,937,22,,,,6447.34,
4088030,23:13:24,23:13:24,938,23,,,,6586.98,0
4088030,23:13:44,23:13:44,939,24,,,,6733.45,0
4088030,23:14:34,23:14:34,940,25,,,,7100.72,0
4088030,23:15:15,23:15:15,941,26,,,,7356.56,0
4088030,23:16:14,23:16:14,942,27,,,,7706.89,0
4088030,23:16:43,23:16:43,943,28,,,,7907.45,0
4088030,23:17:28,23:17:28,944,29,,,,8209.64,0
4088030,23:17:56,23:17:56,945,30,,,,8372.47,0
4088030,23:18:40,23:18:40,946,31,,,,8661.29,0
4088030,23:19:04,23:19:04,947,32,,,,8858.43,0
4088030,23:20:00,23:20:00,948,33,,1,,9185.55,
4088040,23:00:00,23:00:00,9498,1,,,1,0,
4088040,23:01:05,23:01:05,489,2,,,,747.33,0
4088040,23:02:02,23:02:02,490,3,,,,1299.6,0
4088040,23:02:48,23:02:48,10542,4,,,,1835.33,0
4088040,23:03:21,23:03:21,10540,5,,,,2195.06,0
4088040,23:04:00,23:04:00,10539,6,,,,2561.95,0
4088040,23:04:48,23:04:48,4337,8,,,,2919.33,0
4088040,23:05:26,23:05:26,4338,9,,,,3419.91,0
4088040,23:05:41,23:05:41,1874,10,,,,3584.95,0
4088040,23:06:00,23:06:00,1875,11,,,,3753.35,0
4088040,23:06:21,23:06:21,1876,12,,,,3866.68,0
4088040,23:06:52,23:06:52,1877,13,,,,4161.92,0
4088040,23:07:10,23:07:10,1878,14,,,,4339.15,0
4088040,23:07:25,23:07:25,1879,15,,,,4485.48,0
4088040,23:08:00,23:08:00,1880,16,,,,4701.62,
4088040,23:08:20,23:08:20,6558,17,,,,4861.28,0
4088040,23:09:56,23:09:56,1881,18,,,,5350.72,0
4088040,23:10:16,23:10:16,1882,19,,,,5516.83,0
4088040,23:10:52,23:10:52,1883,20,,,,5748.47,0
4088040,23:12:11,23:12:11,1884,21,,,,6155.92,0
4088040,23:13:00,23:13:00,937,22,,,,6447.34,
4088040,23:13:24,23:13:24,938,23,,,,6586.98,0
4088040,23:13:44,23:13:44,939,24,,,,6733.45,0
4088040,23:14:34,23:14:34,940,25,,,,7100.72,0
4088040,23:15:15,23:15:15,941,26,,,,7356.56,0
4088040,23:16:14,23:16:14,942,27,,,,7706.89,0
4088040,23:16:43,23:16:43,943,28,,,,7907.45,0
4088040,23:17:28,23:17:28,944,29,,,,8209.64,0
4088040,23:17:56,23:17:56,945,30,,,,8372.47,0
4088040,23:18:40,23:18:40,946,31,,,,8661.29,0
4088040,23:19:04,23:19:04,947,32,,,,8858.43,0
4088040,23:20:00,23:20:00,948,33,,1,,9185.55,
4088050,23:00:00,23:00:00,9498,1,,,1,0,
4088050,23:01:05,23:01:05,489,2,,,,747.33,0
4088050,23:02:02,23:02:02,490,3,,,,1299.6,0
4088050,23:02:48,23:02:48,10542,4,,,,1835.33,0
4088050,23:03:21,23:03:21,10540,5,,,,2195.06,0
4088050,23:04:00,23:04:00,10539,6,,,,2561.95,0
4088050,23:04:48,23:04:48,4337,8,,,,2919.33,0
4088050,23:05:26,23:05:26,4338,9,,,,3419.91,0
4088050,23:05:41,23:05:41,1874,10,,,,3584.95,0
4088050,23:06:00,23:06:00,1875,11,,,,3753.35,0
4088050,23:06:21,23:06:21,1876,12,,,,3866.68,0
4088050,23:06:52,23:06:52,1877,13,,,,4161.92,0
4088050,23:07:10,23:07:10,1878,14,,,,4339.15,0
4088050,23:07:25,23:07:25,1879,15,,,,4485.48,0
4088050,23:08:00,23:08:00,1880,16,,,,4701.62,
4088050,23:08:20,23:08:20,6558,17,,,,4861.28,0
4088050,23:09:56,23:09:56,1881,18,,,,5350.72,0
4088050,23:10:16,23:10:16,1882,19,,,,5516.83,0
4088050,23:10:52,23:10:52,1883,20,,,,5748.47,0
4088050,23:12:11,23:12:11,1884,21,,,,6155.92,0
4088050,23:13:00,23:13:00,937,22,,,,6447.34,
4088050,23:13:24,23:13:24,938,23,,,,6586.98,0
4088050,23:13:44,23:13:44,939,24,,,,6733.45,0
4088050,23:14:34,23:14:34,940,25,,,,7100.72,0
4088050,23:15:15,23:15:15,941,26,,,,7356.56,0
4088050,23:16:14,23:16:14,942,27,,,,7706.89,0
4088050,23:16:43,23:16:43,943,28,,,,7907.45,0
4088050,23:17:28,23:17:28,944,29,,,,8209.64,0
4088050,23:17:56,23:17:56,945,30,,,,8372.47,0
4088050,23:18:40,23:18:40,946,31,,,,8661.29,0
4088050,23:19:04,23:19:04,947,32,,,,8858.43,0
4088050,23:20:00,23:20:00,948,33,,1,,9185.55,
4088060,23:00:00,23:00:00,9498,1,,,1,0,
4088060,23:01:05,23:01:05,489,2,,,,747.33,0
4088060,23:02:02,23:02:02,490,3,,,,1299.6,0
4088060,23:02:48,23:02:48,10542,4,,,,1835.33,0
4088060,23:03:21,23:03:21,10540,5,,,,2195.06,0
4088060,23:04:00,23:04:00,10539,6,,,,2561.95,0
4088060,23:04:48,23:04:48,4337,8,,,,2919.33,0
4088060,23:05:26,23:05:26,4338,9,,,,3419.91,0
4088060,23:05:41,23:05:41,1874,10,,,,3584.95,0
4088060,23:06:00,23:06:00,1875,11,,,,3753.35,0
4088060,23:06:21,23:06:21,1876,12,,,,3866.68,0
4088060,23:06:52,23:06:52,1877,13,,,,4161.92,0
4088060,23:07:10,23:07:10,1878,14,,,,4339.15,0
4088060,23:07:25,23:07:25,1879,15,,,,4485.48,0
4088060,23:08:00,23:08:00,1880,16,,,,4701.62,
4088060,23:08:20,23:08:20,6558,17,,,,4861.28,0
4088060,23:09:56,23:09:56,1881,18,,,,5350.72,0
4088060,23:10:16,23:10:16,1882,19,,,,5516.83,0
4088060,23:10:52,23:10:52,1883,20,,,,5748.47,0
4088060,23:12:11,23:12:11,1884,21,,,,6155.92,0
4088060,23:13:00,23:13:00,937,22,,,,6447.34,
4088060,23:13:24,23:13:24,938,23,,,,6586.98,0
4088060,23:13:44,23:13:44,939,24,,,,6733.45,0
4088060,23:14:34,23:14:34,940,25,,,,7100.72,0
4088060,23:15:15,23:15:15,941,26,,,,7356.56,0
4088060,23:16:14,23:16:14,942,27,,,,7706.89,0
4088060,23:16:43,23:16:43,943,28,,,,7907.45,0
4088060,23:17:28,23:17:28,944,29,,,,8209.64,0
4088060,23:17:56,23:17:56,945,30,,,,8372.47,0
4088060,23:18:40,23:18:40,946,31,,,,8661.29,0
4088060,23:19:04,23:19:04,947,32,,,,8858.43,0
4088060,23:20:00,23:20:00,948,33,,1,,9185.55,
5469090,20:00:00,20:00:00,9498,1,,,1,0,
5469090,20:01:14,20:01:14,489,2,,,,747.33,0
5469090,20:02:17,20:02:17,490,3,,,,1299.6,0
5469090,20:03:09,20:03:09,10542,4,,,,1835.33,0
5469090,20:03:46,20:03:46,10540,5,,,,2195.06,0
5469090,20:04:30,20:04:30,10539,6,,,,2561.95,0
5469090,20:05:24,20:05:24,4337,8,,,,2919.33,0
5469090,20:06:07,20:06:07,4338,9,,,,3419.91,0
5469090,20:06:24,20:06:24,1874,10,,,,3584.95,0
5469090,20:06:45,20:06:45,1875,11,,,,3753.35,0
5469090,20:07:08,20:07:08,1876,12,,,,3866.68,0
5469090,20:07:44,20:07:44,1877,13,,,,4161.92,0
5469090,20:08:04,20:08:04,1878,14,,,,4339.15,0
5469090,20:08:21,20:08:21,1879,15,,,,4485.48,0
5469090,20:09:00,20:09:00,1880,16,,,,4701.62,
5469090,20:09:24,20:09:24,6558,17,,,,4861.28,0
5469090,20:11:19,20:11:19,1881,18,,,,5350.72,0
5469090,20:11:44,20:11:44,1882,19,,,,5516.83,0
5469090,20:12:27,20:12:27,1883,20,,,,5748.47,0
5469090,20:14:01,20:14:01,1884,21,,,,6155.92,0
5469090,20:15:00,20:15:00,937,22,,,,6447.34,
5469090,20:15:27,20:15:27,938,23,,,,6586.98,0
5469090,20:15:51,20:15:51,939,24,,,,6733.45,0
5469090,20:16:48,20:16:48,940,25,,,,7100.72,0
5469090,20:17:35,20:17:35,941,26,,,,7356.56,0
5469090,20:18:42,20:18:42,942,27,,,,7706.89,0
5469090,20:19:15,20:19:15,943,28,,,,7907.45,0
5469090,20:20:06,20:20:06,944,29,,,,8209.64,0
5469090,20:20:38,20:20:38,945,30,,,,8372.47,0
5469090,20:21:29,20:21:29,946,31,,,,8661.29,0
5469090,20:21:57,20:21:57,947,32,,,,8858.43,0
5469090,20:23:00,20:23:00,948,33,,1,,9185.55,
5669020,21:00:01,21:00:01,9498,1,,,1,0,
5669020,21:01:14,21:01:14,489,2,,,,747.33,0
5669020,21:02:18,21:02:18,490,3,,,,1299.6,0
5669020,21:03:10,21:03:10,10542,4,,,,1835.33,0
5669020,21:03:47,21:03:47,10540,5,,,,2195.06,0
5669020,21:04:30,21:04:30,10539,6,,,,2561.95,0
5669020,21:05:24,21:05:24,4337,8,,,,2919.33,0
5669020,21:06:07,21:06:07,4338,9,,,,3419.91,0
5669020,21:06:24,21:06:24,1874,10,,,,3584.95,0
5669020,21:06:46,21:06:46,1875,11,,,,3753.35,0
5669020,21:07:09,21:07:09,1876,12,,,,3866.68,0
5669020,21:07:44,21:07:44,1877,13,,,,4161.92,0
5669020,21:08:04,21:08:04,1878,14,,,,4339.15,0
5669020,21:08:21,21:08:21,1879,15,,,,4485.48,0
5669020,21:09:00,21:09:00,1880,16,,,,4701.62,
5669020,21:09:24,21:09:24,6558,17,,,,4861.28,0
5669020,21:11:19,21:11:19,1881,18,,,,5350.72,0
5669020,21:11:44,21:11:44,1882,19,,,,5516.83,0
5669020,21:12:27,21:12:27,1883,20,,,,5748.47,0
5669020,21:14:01,21:14:01,1884,21,,,,6155.92,0
5669020,21:15:00,21:15:00,937,22,,,,6447.34,
5669020,21:15:27,21:15:27,938,23,,,,6586.98,0
5669020,21:15:51,21:15:51,939,24,,,,6733.45,0
5669020,21:16:48,21:16:48,940,25,,,,7100.72,0
5669020,21:17:35,21:17:35,941,26,,,,7356.56,0
5669020,21:18:42,21:18:42,942,27,,,,7706.89,0
5669020,21:19:15,21:19:15,943,28,,,,7907.45,0
5669020,21:20:06,21:20:06,944,29,,,,8209.64,0
5669020,21:20:38,21:20:38,945,30,,,,8372.47,0
5669020,21:21:29,21:21:29,946,31,,,,8661.29,0
5669020,21:21:57,21:21:57,947,32,,,,8858.43,0
5669020,21:23:00,21:23:00,948,33,,1,,9185.55,
5669030,21:00:01,21:00:01,9498,1,,,1,0,
5669030,21:01:14,21:01:14,489,2,,,,747.33,0
5669030,21:02:18,21:02:18,490,3,,,,1299.6,0
5669030,21:03:10,21:03:10,10542,4,,,,1835.33,0
5669030,21:03:47,21:03:47,10540,5,,,,2195.06,0
5669030,21:04:30,21:04:30,10539,6,,,,2561.95,0
5669030,21:05:24,21:05:24,4337,8,,,,2919.33,0
5669030,21:06:07,21:06:07,4338,9,,,,3419.91,0
5669030,21:06:24,21:06:24,1874,10,,,,3584.95,0
5669030,21:06:46,21:06:46,1875,11,,,,3753.35,0
5669030,21:07:09,21:07:09,1876,12,,,,3866.68,0
5669030,21:07:44,21:07:44,1877,13,,,,4161.92,0
5669030,21:08:04,21:08:04,1878,14,,,,4339.15,0
5669030,21:08:21,21:08:21,1879,15,,,,4485.48,0
5669030,21:09:00,21:09:00,1880,16,,,,4701.62,
5669030,21:09:24,21:09:24,6558,17,,,,4861.28,0
5669030,21:11:19,21:11:19,1881,18,,,,5350.72,0
5669030,21:11:44,21:11:44,1882,19,,,,5516.83,0
5669030,21:12:27,21:12:27,1883,20,,,,5748.47,0
5669030,21:14:01,21:14:01,1884,21,,,,6155.92,0
5669030,21:15:00,21:15:00,937,22,,,,6447.34,
5669030,21:15:27,21:15:27,938,23,,,,6586.98,0
5669030,21:15:51,21:15:51,939,24,,,,6733.45,0
5669030,21:16:48,21:16:48,940,25,,,,7100.72,0
5669030,21:17:35,21:17:35,941,26,,,,7356.56,0
5669030,21:18:42,21:18:42,942,27,,,,7706.89,0
5669030,21:19:15,21:19:15,943,28,,,,7907.45,0
5669030,21:20:06,21:20:06,944,29,,,,8209.64,0
5669030,21:20:38,21:20:38,945,30,,,,8372.47,0
5669030,21:21:29,21:21:29,946,31,,,,8661.29,0
5669030,21:21:57,21:21:57,947,32,,,,8858.43,0
5669030,21:23:00,21:23:00,948,33,,1,,9185.55,
5669040,21:00:01,21:00:01,9498,1,,,1,0,
5669040,21:01:14,21:01:14,489,2,,,,747.33,0
5669040,21:02:18,21:02:18,490,3,,,,1299.6,0
5669040,21:03:10,21:03:10,10542,4,,,,1835.33,0
5669040,21:03:47,21:03:47,10540,5,,,,2195.06,0
5669040,21:04:30,21:04:30,10539,6,,,,2561.95,0
5669040,21:05:24,21:05:24,4337,8,,,,2919.33,0
5669040,21:06:07,21:06:07,4338,9,,,,3419.91,0
5669040,21:06:24,21:06:24,1874,10,,,,3584.95,0
5669040,21:06:46,21:06:46,1875,11,,,,3753.35,0
5669040,21:07:09,21:07:09,1876,12,,,,3866.68,0
5669040,21:07:44,21:07:44,1877,13,,,,4161.92,0
5669040,21:08:04,21:08:04,1878,14,,,,4339.15,0
5669040,21:08:21,21:08:21,1879,15,,,,4485.48,0
5669040,21:09:00,21:09:00,1880,16,,,,4701.62,
5669040,21:09:24,21:09:24,6558,17,,,,4861.28,0
5669040,21:11:19,21:11:19,1881,18,,,,5350.72,0
5669040,21:11:44,21:11:44,1882,19,,,,5516.83,0
5669040,21:12:27,21:12:27,1883,20,,,,5748.47,0
5669040,21:14:01,21:14:01,1884,21,,,,6155.92,0
5669040,21:15:00,21:15:00,937,22,,,,6447.34,
5669040,21:15:27,21:15:27,938,23,,,,6586.98,0
5669040,21:15:51,21:15:51,939,24,,,,6733.45,0
5669040,21:16:48,21:16:48,940,25,,,,7100.72,0
5669040,21:17:35,21:17:35,941,26,,,,7356.56,0
5669040,21:18:42,21:18:42,942,27,,,,7706.89,0
5669040,21:19:15,21:19:15,943,28,,,,7907.45,0
5669040,21:20:06,21:20:06,944,29,,,,8209.64,0
5669040,21:20:38,21:20:38,945,30,,,,8372.47,0
5669040,21:21:29,21:21:29,946,31,,,,8661.29,0
5669040,21:21:57,21:21:57,947,32,,,,8858.43,0
5669040,21:23:00,21:23:00,948,33,,1,,9185.55,
5669050,21:00:01,21:00:01,9498,1,,,1,0,
5669050,21:01:14,21:01:14,489,2,,,,747.33,0
5669050,21:02:18,21:02:18,490,3,,,,1299.6,0
5669050,21:03:10,21:03:10,10542,4,,,,1835.33,0
5669050,21:03:47,21:03:47,10540,5,,,,2195.06,0
5669050,21:04:30,21:04:30,10539,6,,,,2561.95,0
5669050,21:05:24,21:05:24,4337,8,,,,2919.33,0
5669050,21:06:07,21:06:07,4338,9,,,,3419.91,0
5669050,21:06:24,21:06:24,1874,10,,,,3584.95,0
5669050,21:06:46,21:06:46,1875,11,,,,3753.35,0
5669050,21:07:09,21:07:09,1876,12,,,,3866.68,0
5669050,21:07:44,21:07:44,1877,13,,,,4161.92,0
5669050,21:08:04,21:08:04,1878,14,,,,4339.15,0
5669050,21:08:21,21:08:21,1879,15,,,,4485.48,0
5669050,21:09:00,21:09:00,1880,16,,,,4701.62,
5669050,21:09:24,21:09:24,6558,17,,,,4861.28,0
5669050,21:11:19,21:11:19,1881,18,,,,5350.72,0
5669050,21:11:44,21:11:44,1882,19,,,,5516.83,0
5669050,21:12:27,21:12:27,1883,20,,,,5748.47,0
5669050,21:14:01,21:14:01,1884,21,,,,6155.92,0
5669050,21:15:00,21:15:00,937,22,,,,6447.34,
5669050,21:15:27,21:15:27,938,23,,,,6586.98,0
5669050,21:15:51,21:15:51,939,24,,,,6733.45,0
5669050,21:16:48,21:16:48,940,25,,,,7100.72,0
5669050,21:17:35,21:17:35,941,26,,,,7356.56,0
5669050,21:18:42,21:18:42,942,27,,,,7706.89,0
5669050,21:19:15,21:19:15,943,28,,,,7907.45,0
5669050,21:20:06,21:20:06,944,29,,,,8209.64,0
5669050,21:20:38,21:20:38,945,30,,,,8372.47,0
5669050,21:21:29,21:21:29,946,31,,,,8661.29,0
5669050,21:21:57,21:21:57,947,32,,,,8858.43,0
5669050,21:23:00,21:23:00,948,33,,1,,9185.55,
5669060,21:00:01,21:00:01,9498,1,,,1,0,
5669060,21:01:14,21:01:14,489,2,,,,747.33,0
5669060,21:02:18,21:02:18,490,3,,,,1299.6,0
5669060,21:03:10,21:03:10,10542,4,,,,1835.33,0
5669060,21:03:47,21:03:47,10540,5,,,,2195.06,0
5669060,21:04:30,21:04:30,10539,6,,,,2561.95,0
5669060,21:05:24,21:05:24,4337,8,,,,2919.33,0
5669060,21:06:07,21:06:07,4338,9,,,,3419.91,0
5669060,21:06:24,21:06:24,1874,10,,,,3584.95,0
5669060,21:06:46,21:06:46,1875,11,,,,3753.35,0
5669060,21:07:09,21:07:09,1876,12,,,,3866.68,0
5669060,21:07:44,21:07:44,1877,13,,,,4161.92,0
5669060,21:08:04,21:08:04,1878,14,,,,4339.15,0
5669060,21:08:21,21:08:21,1879,15,,,,4485.48,0
5669060,21:09:00,21:09:00,1880,16,,,,4701.62,
5669060,21:09:24,21:09:24,6558,17,,,,4861.28,0
5669060,21:11:19,21:11:19,1881,18,,,,5350.72,0
5669060,21:11:44,21:11:44,1882,19,,,,5516.83,0
5669060,21:12:27,21:12:27,1883,20,,,,5748.47,0
5669060,21:14:01,21:14:01,1884,21,,,,6155.92,0
5669060,21:15:00,21:15:00,937,22,,,,6447.34,
5669060,21:15:27,21:15:27,938,23,,,,6586.98,0
5669060,21:15:51,21:15:51,939,24,,,,6733.45,0
5669060,21:16:48,21:16:48,940,25,,,,7100.72,0
5669060,21:17:35,21:17:35,941,26,,,,7356.56,0
5669060,21:18:42,21:18:42,942,27,,,,7706.89,0
5669060,21:19:15,21:19:15,943,28,,,,7907.45,0
5669060,21:20:06,21:20:06,944,29,,,,8209.64,0
5669060,21:20:38,21:20:38,945,30,,,,8372.47,0
5669060,21:21:29,21:21:29,946,31,,,,8661.29,0
5669060,21:21:57,21:21:57,947,32,,,,8858.43,0
5669060,21:23:00,21:23:00,948,33,,1,,9185.55,
6040090,09:00:00,09:00:00,9498,1,,,1,0,
6040090,09:01:14,09:01:14,489,2,,,,747.33,0
6040090,09:02:17,09:02:17,490,3,,,,1299.6,0
6040090,09:03:09,09:03:09,10542,4,,,,1835.33,0
6040090,09:03:46,09:03:46,10540,5,,,,2195.06,0
6040090,09:04:30,09:04:30,10539,6,,,,2561.95,0
6040090,09:05:24,09:05:24,4337,8,,,,2919.33,0
6040090,09:06:07,09:06:07,4338,9,,,,3419.91,0
6040090,09:06:24,09:06:24,1874,10,,,,3584.95,0
6040090,09:06:45,09:06:45,1875,11,,,,3753.35,0
6040090,09:07:08,09:07:08,1876,12,,,,3866.68,0
6040090,09:07:44,09:07:44,1877,13,,,,4161.92,0
6040090,09:08:04,09:08:04,1878,14,,,,4339.15,0
6040090,09:08:21,09:08:21,1879,15,,,,4485.48,0
6040090,09:09:00,09:09:00,1880,16,,,,4701.62,
6040090,09:09:24,09:09:24,6558,17,,,,4861.28,0
6040090,09:11:19,09:11:19,1881,18,,,,5350.72,0
6040090,09:11:44,09:11:44,1882,19,,,,5516.83,0
6040090,09:12:27,09:12:27,1883,20,,,,5748.47,0
6040090,09:14:01,09:14:01,1884,21,,,,6155.92,0
6040090,09:15:00,09:15:00,937,22,,,,6447.34,
6040090,09:15:24,09:15:24,938,23,,,,6586.98,0
6040090,09:15:44,09:15:44,939,24,,,,6733.45,0
6040090,09:16:34,09:16:34,940,25,,,,7100.72,0
6040090,09:17:15,09:17:15,941,26,,,,7356.56,0
6040090,09:18:14,09:18:14,942,27,,,,7706.89,0
6040090,09:18:43,09:18:43,943,28,,,,7907.45,0
6040090,09:19:28,09:19:28,944,29,,,,8209.64,0
6040090,09:19:56,09:19:56,945,30,,,,8372.47,0
6040090,09:20:40,09:20:40,946,31,,,,8661.29,0
6040090,09:21:04,09:21:04,947,32,,,,8858.43,0
6040090,09:22:00,09:22:00,948,33,,1,,9185.55,
6290090,21:00:01,21:00:01,9498,1,,,1,0,
6290090,21:01:14,21:01:14,489,2,,,,747.33,0
6290090,21:02:18,21:02:18,490,3,,,,1299.6,0
6290090,21:03:10,21:03:10,10542,4,,,,1835.33,0
6290090,21:03:47,21:03:47,10540,5,,,,2195.06,0
6290090,21:04:30,21:04:30,10539,6,,,,2561.95,0
6290090,21:05:24,21:05:24,4337,8,,,,2919.33,0
6290090,21:06:07,21:06:07,4338,9,,,,3419.91,0
6290090,21:06:24,21:06:24,1874,10,,,,3584.95,0
6290090,21:06:46,21:06:46,1875,11,,,,3753.35,0
6290090,21:07:09,21:07:09,1876,12,,,,3866.68,0
6290090,21:07:44,21:07:44,1877,13,,,,4161.92,0
6290090,21:08:04,21:08:04,1878,14,,,,4339.15,0
6290090,21:08:21,21:08:21,1879,15,,,,4485.48,0
6290090,21:09:00,21:09:00,1880,16,,,,4701.62,
6290090,21:09:24,21:09:24,6558,17,,,,4861.28,0
6290090,21:11:19,21:11:19,1881,18,,,,5350.72,0
6290090,21:11:44,21:11:44,1882,19,,,,5516.83,0
6290090,21:12:27,21:12:27,1883,20,,,,5748.47,0
6290090,21:14:01,21:14:01,1884,21,,,,6155.92,0
6290090,21:15:00,21:15:00,937,22,,,,6447.34,
6290090,21:15:27,21:15:27,938,23,,,,6586.98,0
6290090,21:15:51,21:15:51,939,24,,,,6733.45,0
6290090,21:16:48,21:16:48,940,25,,,,7100.72,0
6290090,21:17:35,21:17:35,941,26,,,,7356.56,0
6290090,21:18:42,21:18:42,942,27,,,,7706.89,0
6290090,21:19:15,21:19:15,943,28,,,,7907.45,0
6290090,21:20:06,21:20:06,944,29,,,,8209.64,0
6290090,21:20:38,21:20:38,945,30,,,,8372.47,0
6290090,21:21:29,21:21:29,946,31,,,,8661.29,0
6290090,21:21:57,21:21:57,947,32,,,,8858.43,0
6290090,21:23:00,21:23:00,948,33,,1,,9185.55,
7473020,11:00:00,11:00:00,9498,1,,,1,0,
7473020,11:01:22,11:01:22,489,2,,,,747.33,0
7473020,11:02:32,11:02:32,490,3,,,,1299.6,0
7473020,11:03:30,11:03:30,10542,4,,,,1835.33,0
7473020,11:04:12,11:04:12,10540,5,,,,2195.06,0
7473020,11:05:00,11:05:00,10539,6,,,,2561.95,0
7473020,11:06:00,11:06:00,4337,8,,,,2919.33,0
7473020,11:06:48,11:06:48,4338,9,,,,3419.91,0
7473020,11:07:06,11:07:06,1874,10,,,,3584.95,0
7473020,11:07:30,11:07:30,1875,11,,,,3753.35,0
7473020,11:07:56,11:07:56,1876,12,,,,3866.68,0
7473020,11:08:36,11:08:36,1877,13,,,,4161.92,0
7473020,11:08:58,11:08:58,1878,14,,,,4339.15,0
7473020,11:09:17,11:09:17,1879,15,,,,4485.48,0
7473020,11:10:00,11:10:00,1880,16,,,,4701.62,
7473020,11:10:24,11:10:24,6558,17,,,,4861.28,0
7473020,11:12:19,11:12:19,1881,18,,,,5350.72,0
7473020,11:12:44,11:12:44,1882,19,,,,5516.83,0
7473020,11:13:27,11:13:27,1883,20,,,,5748.47,0
7473020,11:15:01,11:15:01,1884,21,,,,6155.92,0
7473020,11:16:00,11:16:00,937,22,,,,6447.34,
7473020,11:16:24,11:16:24,938,23,,,,6586.98,0
7473020,11:16:44,11:16:44,939,24,,,,6733.45,0
7473020,11:17:34,11:17:34,940,25,,,,7100.72,0
7473020,11:18:15,11:18:15,941,26,,,,7356.56,0
7473020,11:19:14,11:19:14,942,27,,,,7706.89,0
7473020,11:19:43,11:19:43,943,28,,,,7907.45,0
7473020,11:20:28,11:20:28,944,29,,,,8209.64,0
7473020,11:20:56,11:20:56,945,30,,,,8372.47,0
7473020,11:21:40,11:21:40,946,31,,,,8661.29,0
7473020,11:22:04,11:22:04,947,32,,,,8858.43,0
7473020,11:23:00,11:23:00,948,33,,1,,9185.55,
7473030,11:00:00,11:00:00,9498,1,,,1,0,
7473030,11:01:22,11:01:22,489,2,,,,747.33,0
7473030,11:02:32,11:02:32,490,3,,,,1299.6,0
7473030,11:03:30,11:03:30,10542,4,,,,1835.33,0
7473030,11:04:12,11:04:12,10540,5,,,,2195.06,0
7473030,11:05:00,11:05:00,10539,6,,,,2561.95,0
7473030,11:06:00,11:06:00,4337,8,,,,2919.33,0
7473030,11:06:48,11:06:48,4338,9,,,,3419.91,0
7473030,11:07:06,11:07:06,1874,10,,,,3584.95,0
7473030,11:07:30,11:07:30,1875,11,,,,3753.35,0
7473030,11:07:56,11:07:56,1876,12,,,,3866.68,0
7473030,11:08:36,11:08:36,1877,13,,,,4161.92,0
7473030,11:08:58,11:08:58,1878,14,,,,4339.15,0
7473030,11:09:17,11:09:17,1879,15,,,,4485.48,0
7473030,11:10:00,11:10:00,1880,16,,,,4701.62,
7473030,11:10:24,11:10:24,6558,17,,,,4861.28,0
7473030,11:12:19,11:12:19,1881,18,,,,5350.72,0
7473030,11:12:44,11:12:44,1882,19,,,,5516.83,0
7473030,11:13:27,11:13:27,1883,20,,,,5748.47,0
7473030,11:15:01,11:15:01,1884,21,,,,6155.92,0
7473030,11:16:00,11:16:00,937,22,,,,6447.34,
7473030,11:16:24,11:16:24,938,23,,,,6586.98,0
7473030,11:16:44,11:16:44,939,24,,,,6733.45,0
7473030,11:17:34,11:17:34,940,25,,,,7100.72,0
7473030,11:18:15,11:18:15,941,26,,,,7356.56,0
7473030,11:19:14,11:19:14,942,27,,,,7706.89,0
7473030,11:19:43,11:19:43,943,28,,,,7907.45,0
7473030,11:20:28,11:20:28,944,29,,,,8209.64,0
7473030,11:20:56,11:20:56,945,30,,,,8372.47,0
7473030,11:21:40,11:21:40,946,31,,,,8661.29,0
7473030,11:22:04,11:22:04,947,32,,,,8858.43,0
7473030,11:23:00,11:23:00,948,33,,1,,9185.55,
7473040,11:00:00,11:00:00,9498,1,,,1,0,
7473040,11:01:22,11:01:22,489,2,,,,747.33,0
7473040,11:02:32,11:02:32,490,3,,,,1299.6,0
7473040,11:03:30,11:03:30,10542,4,,,,1835.33,0
7473040,11:04:12,11:04:12,10540,5,,,,2195.06,0
7473040,11:05:00,11:05:00,10539,6,,,,2561.95,0
7473040,11:06:00,11:06:00,4337,8,,,,2919.33,0
7473040,11:06:48,11:06:48,4338,9,,,,3419.91,0
7473040,11:07:06,11:07:06,1874,10,,,,3584.95,0
7473040,11:07:30,11:07:30,1875,11,,,,3753.35,0
7473040,11:07:56,11:07:56,1876,12,,,,3866.68,0
7473040,11:08:36,11:08:36,1877,13,,,,4161.92,0
7473040,11:08:58,11:08:58,1878,14,,,,4339.15,0
7473040,11:09:17,11:09:17,1879,15,,,,4485.48,0
7473040,11:10:00,11:10:00,1880,16,,,,4701.62,
7473040,11:10:24,11:10:24,6558,17,,,,4861.28,0
7473040,11:12:19,11:12:19,1881,18,,,,5350.72,0
7473040,11:12:44,11:12:44,1882,19,,,,5516.83,0
7473040,11:13:27,11:13:27,1883,20,,,,5748.47,0
7473040,11:15:01,11:15:01,1884,21,,,,6155.92,0
7473040,11:16:00,11:16:00,937,22,,,,6447.34,
7473040,11:16:24,11:16:24,938,23,,,,6586.98,0
7473040,11:16:44,11:16:44,939,24,,,,6733.45,0
7473040,11:17:34,11:17:34,940,25,,,,7100.72,0
7473040,11:18:15,11:18:15,941,26,,,,7356.56,0
7473040,11:19:14,11:19:14,942,27,,,,7706.89,0
7473040,11:19:43,11:19:43,943,28,,,,7907.45,0
7473040,11:20:28,11:20:28,944,29,,,,8209.64,0
7473040,11:20:56,11:20:56,945,30,,,,8372.47,0
7473040,11:21:40,11:21:40,946,31,,,,8661.29,0
7473040,11:22:04,11:22:04,947,32,,,,8858.43,0
7473040,11:23:00,11:23:00,948,33,,1,,9185.55,
7473050,11:00:00,11:00:00,9498,1,,,1,0,
7473050,11:01:22,11:01:22,489,2,,,,747.33,0
7473050,11:02:32,11:02:32,490,3,,,,1299.6,0
7473050,11:03:30,11:03:30,10542,4,,,,1835.33,0
7473050,11:04:12,11:04:12,10540,5,,,,2195.06,0
7473050,11:05:00,11:05:00,10539,6,,,,2561.95,0
7473050,11:06:00,11:06:00,4337,8,,,,2919.33,0
7473050,11:06:48,11:06:48,4338,9,,,,3419.91,0
7473050,11:07:06,11:07:06,1874,10,,,,3584.95,0
7473050,11:07:30,11:07:30,1875,11,,,,3753.35,0
7473050,11:07:56,11:07:56,1876,12,,,,3866.68,0
7473050,11:08:36,11:08:36,1877,13,,,,4161.92,0
7473050,11:08:58,11:08:58,1878,14,,,,4339.15,0
7473050,11:09:17,11:09:17,1879,15,,,,4485.48,0
7473050,11:10:00,11:10:00,1880,16,,,,4701.62,
7473050,11:10:24,11:10:24,6558,17,,,,4861.28,0
7473050,11:12:19,11:12:19,1881,18,,,,5350.72,0
7473050,11:12:44,11:12:44,1882,19,,,,5516.83,0
7473050,11:13:27,11:13:27,1883,20,,,,5748.47,0
7473050,11:15:01,11:15:01,1884,21,,,,6155.92,0
7473050,11:16:00,11:16:00,937,22,,,,6447.34,
7473050,11:16:24,11:16:24,938,23,,,,6586.98,0
7473050,11:16:44,11:16:44,939,24,,,,6733.45,0
7473050,11:17:34,11:17:34,940,25,,,,7100.72,0
7473050,11:18:15,11:18:15,941,26,,,,7356.56,0
7473050,11:19:14,11:19:14,942,27,,,,7706.89,0
7473050,11:19:43,11:19:43,943,28,,,,7907.45,0
7473050,11:20:28,11:20:28,944,29,,,,8209.64,0
7473050,11:20:56,11:20:56,945,30,,,,8372.47,0
7473050,11:21:40,11:21:40,946,31,,,,8661.29,0
7473050,11:22:04,11:22:04,947,32,,,,8858.43,0
7473050,11:23:00,11:23:00,948,33,,1,,9185.55,
7473060,11:00:00,11:00:00,9498,1,,,1,0,
7473060,11:01:22,11:01:22,489,2,,,,747.33,0
7473060,11:02:32,11:02:32,490,3,,,,1299.6,0
7473060,11:03:30,11:03:30,10542,4,,,,1835.33,0
7473060,11:04:12,11:04:12,10540,5,,,,2195.06,0
7473060,11:05:00,11:05:00,10539,6,,,,2561.95,0
7473060,11:06:00,11:06:00,4337,8,,,,2919.33,0
7473060,11:06:48,11:06:48,4338,9,,,,3419.91,0
7473060,11:07:06,11:07:06,1874,10,,,,3584.95,0
7473060,11:07:30,11:07:30,1875,11,,,,3753.35,0
7473060,11:07:56,11:07:56,1876,12,,,,3866.68,0
7473060,11:08:36,11:08:36,1877,13,,,,4161.92,0
7473060,11:08:58,11:08:58,1878,14,,,,4339.15,0
7473060,11:09:17,11:09:17,1879,15,,,,4485.48,0
7473060,11:10:00,11:10:00,1880,16,,,,4701.62,
7473060,11:10:24,11:10:24,6558,17,,,,4861.28,0
7473060,11:12:19,11:12:19,1881,18,,,,5350.72,0
7473060,11:12:44,11:12:44,1882,19,,,,5516.83,0
7473060,11:13:27,11:13:27,1883,20,,,,5748.47,0
7473060,11:15:01,11:15:01,1884,21,,,,6155.92,0
7473060,11:16:00,11:16:00,937,22,,,,6447.34,
7473060,11:16:24,11:16:24,938,23,,,,6586.98,0
7473060,11:16:44,11:16:44,939,24,,,,6733.45,0
7473060,11:17:34,11:17:34,940,25,,,,7100.72,0
7473060,11:18:15,11:18:15,941,26,,,,7356.56,0
7473060,11:19:14,11:19:14,942,27,,,,7706.89,0
7473060,11:19:43,11:19:43,943,28,,,,7907.45,0
7473060,11:20:28,11:20:28,944,29,,,,8209.64,0
7473060,11:20:56,11:20:56,945,30,,,,8372.47,0
7473060,11:21:40,11:21:40,946,31,,,,8661.29,0
7473060,11:22:04,11:22:04,947,32,,,,8858.43,0
7473060,11:23:00,11:23:00,948,33,,1,,9185.55,
7529020,20:00:00,20:00:00,9498,1,,,1,0,
7529020,20:01:14,20:01:14,489,2,,,,747.33,0
7529020,20:02:17,20:02:17,490,3,,,,1299.6,0
7529020,20:03:09,20:03:09,10542,4,,,,1835.33,0
7529020,20:03:46,20:03:46,10540,5,,,,2195.06,0
7529020,20:04:30,20:04:30,10539,6,,,,2561.95,0
7529020,20:05:24,20:05:24,4337,8,,,,2919.33,0
7529020,20:06:07,20:06:07,4338,9,,,,3419.91,0
7529020,20:06:24,20:06:24,1874,10,,,,3584.95,0
7529020,20:06:45,20:06:45,1875,11,,,,3753.35,0
7529020,20:07:08,20:07:08,1876,12,,,,3866.68,0
7529020,20:07:44,20:07:44,1877,13,,,,4161.92,0
7529020,20:08:04,20:08:04,1878,14,,,,4339.15,0
7529020,20:08:21,20:08:21,1879,15,,,,4485.48,0
7529020,20:09:00,20:09:00,1880,16,,,,4701.62,
7529020,20:09:24,20:09:24,6558,17,,,,4861.28,0
7529020,20:11:19,20:11:19,1881,18,,,,5350.72,0
7529020,20:11:44,20:11:44,1882,19,,,,5516.83,0
7529020,20:12:27,20:12:27,1883,20,,,,5748.47,0
7529020,20:14:01,20:14:01,1884,21,,,,6155.92,0
7529020,20:15:00,20:15:00,937,22,,,,6447.34,
7529020,20:15:27,20:15:27,938,23,,,,6586.98,0
7529020,20:15:51,20:15:51,939,24,,,,6733.45,0
7529020,20:16:48,20:16:48,940,25,,,,7100.72,0
7529020,20:17:35,20:17:35,941,26,,,,7356.56,0
7529020,20:18:42,20:18:42,942,27,,,,7706.89,0
7529020,20:19:15,20:19:15,943,28,,,,7907.45,0
7529020,20:20:06,20:20:06,944,29,,,,8209.64,0
7529020,20:20:38,20:20:38,945,30,,,,8372.47,0
7529020,20:21:29,20:21:29,946,31,,,,8661.29,0
7529020,20:21:57,20:21:57,947,32,,,,8858.43,0
7529020,20:23:00,20:23:00,948,33,,1,,9185.55,
7529030,20:00:00,20:00:00,9498,1,,,1,0,
7529030,20:01:14,20:01:14,489,2,,,,747.33,0
7529030,20:02:17,20:02:17,490,3,,,,1299.6,0
7529030,20:03:09,20:03:09,10542,4,,,,1835.33,0
7529030,20:03:46,20:03:46,10540,5,,,,2195.06,0
7529030,20:04:30,20:04:30,10539,6,,,,2561.95,0
7529030,20:05:24,20:05:24,4337,8,,,,2919.33,0
7529030,20:06:07,20:06:07,4338,9,,,,3419.91,0
7529030,20:06:24,20:06:24,1874,10,,,,3584.95,0
7529030,20:06:45,20:06:45,1875,11,,,,3753.35,0
7529030,20:07:08,20:07:08,1876,12,,,,3866.68,0
7529030,20:07:44,20:07:44,1877,13,,,,4161.92,0
7529030,20:08:04,20:08:04,1878,14,,,,4339.15,0
7529030,20:08:21,20:08:21,1879,15,,,,4485.48,0
7529030,20:09:00,20:09:00,1880,16,,,,4701.62,
7529030,20:09:24,20:09:24,6558,17,,,,4861.28,0
7529030,20:11:19,20:11:19,1881,18,,,,5350.72,0
7529030,20:11:44,20:11:44,1882,19,,,,5516.83,0
7529030,20:12:27,20:12:27,1883,20,,,,5748.47,0
7529030,20:14:01,20:14:01,1884,21,,,,6155.92,0
7529030,20:15:00,20:15:00,937,22,,,,6447.34,
7529030,20:15:27,20:15:27,938,23,,,,6586.98,0
7529030,20:15:51,20:15:51,939,24,,,,6733.45,0
7529030,20:16:48,20:16:48,940,25,,,,7100.72,0
7529030,20:17:35,20:17:35,941,26,,,,7356.56,0
7529030,20:18:42,20:18:42,942,27,,,,7706.89,0
7529030,20:19:15,20:19:15,943,28,,,,7907.45,0
7529030,20:20:06,20:20:06,944,29,,,,8209.64,0
7529030,20:20:38,20:20:38,945,30,,,,8372.47,0
7529030,20:21:29,20:21:29,946,31,,,,8661.29,0
7529030,20:21:57,20:21:57,947,32,,,,8858.43,0
7529030,20:23:00,20:23:00,948,33,,1,,9185.55,
7529040,20:00:00,20:00:00,9498,1,,,1,0,
7529040,20:01:14,20:01:14,489,2,,,,747.33,0
7529040,20:02:17,20:02:17,490,3,,,,1299.6,0
7529040,20:03:09,20:03:09,10542,4,,,,1835.33,0
7529040,20:03:46,20:03:46,10540,5,,,,2195.06,0
7529040,20:04:30,20:04:30,10539,6,,,,2561.95,0
7529040,20:05:24,20:05:24,4337,8,,,,2919.33,0
7529040,20:06:07,20:06:07,4338,9,,,,3419.91,0
7529040,20:06:24,20:06:24,1874,10,,,,3584.95,0
7529040,20:06:45,20:06:45,1875,11,,,,3753.35,0
7529040,20:07:08,20:07:08,1876,12,,,,3866.68,0
7529040,20:07:44,20:07:44,1877,13,,,,4161.92,0
7529040,20:08:04,20:08:04,1878,14,,,,4339.15,0
7529040,20:08:21,20:08:21,1879,15,,,,4485.48,0
7529040,20:09:00,20:09:00,1880,16,,,,4701.62,
7529040,20:09:24,20:09:24,6558,17,,,,4861.28,0
7529040,20:11:19,20:11:19,1881,18,,,,5350.72,0
7529040,20:11:44,20:11:44,1882,19,,,,5516.83,0
7529040,20:12:27,20:12:27,1883,20,,,,5748.47,0
7529040,20:14:01,20:14:01,1884,21,,,,6155.92,0
7529040,20:15:00,20:15:00,937,22,,,,6447.34,
7529040,20:15:27,20:15:27,938,23,,,,6586.98,0
7529040,20:15:51,20:15:51,939,24,,,,6733.45,0
7529040,20:16:48,20:16:48,940,25,,,,7100.72,0
7529040,20:17:35,20:17:35,941,26,,,,7356.56,0
7529040,20:18:42,20:18:42,942,27,,,,7706.89,0
7529040,20:19:15,20:19:15,943,28,,,,7907.45,0
7529040,20:20:06,20:20:06,944,29,,,,8209.64,0
7529040,20:20:38,20:20:38,945,30,,,,8372.47,0
7529040,20:21:29,20:21:29,946,31,,,,8661.29,0
7529040,20:21:57,20:21:57,947,32,,,,8858.43,0
7529040,20:23:00,20:23:00,948,33,,1,,9185.55,
7529050,20:00:00,20:00:00,9498,1,,,1,0,
7529050,20:01:14,20:01:14,489,2,,,,747.33,0
7529050,20:02:17,20:02:17,490,3,,,,1299.6,0
7529050,20:03:09,20:03:09,10542,4,,,,1835.33,0
7529050,20:03:46,20:03:46,10540,5,,,,2195.06,0
7529050,20:04:30,20:04:30,10539,6,,,,2561.95,0
7529050,20:05:24,20:05:24,4337,8,,,,2919.33,0
7529050,20:06:07,20:06:07,4338,9,,,,3419.91,0
7529050,20:06:24,20:06:24,1874,10,,,,3584.95,0
7529050,20:06:45,20:06:45,1875,11,,,,3753.35,0
7529050,20:07:08,20:07:08,1876,12,,,,3866.68,0
7529050,20:07:44,20:07:44,1877,13,,,,4161.92,0
7529050,20:08:04,20:08:04,1878,14,,,,4339.15,0
7529050,20:08:21,20:08:21,1879,15,,,,4485.48,0
7529050,20:09:00,20:09:00,1880,16,,,,4701.62,
7529050,20:09:24,20:09:24,6558,17,,,,4861.28,0
7529050,20:11:19,20:11:19,1881,18,,,,5350.72,0
7529050,20:11:44,20:11:44,1882,19,,,,5516.83,0
7529050,20:12:27,20:12:27,1883,20,,,,5748.47,0
7529050,20:14:01,20:14:01,1884,21,,,,6155.92,0
7529050,20:15:00,20:15:00,937,22,,,,6447.34,
7529050,20:15:27,20:15:27,938,23,,,,6586.98,0
7529050,20:15:51,20:15:51,939,24,,,,6733.45,0
7529050,20:16:48,20:16:48,940,25,,,,7100.72,0
7529050,20:17:35,20:17:35,941,26,,,,7356.56,0
7529050,20:18:42,20:18:42,942,27,,,,7706.89,0
7529050,20:19:15,20:19:15,943,28,,,,7907.45,0
7529050,20:20:06,20:20:06,944,29,,,,8209.64,0
7529050,20:20:38,20:20:38,945,30,,,,8372.47,0
7529050,20:21:29,20:21:29,946,31,,,,8661.29,0
7529050,20:21:57,20:21:57,947,32,,,,8858.43,0
7529050,20:23:00,20:23:00,948,33,,1,,9185.55,
7529060,20:00:00,20:00:00,9498,1,,,1,0,
7529060,20:01:14,20:01:14,489,2,,,,747.33,0
7529060,20:02:17,20:02:17,490,3,,,,1299.6,0
7529060,20:03:09,20:03:09,10542,4,,,,1835.33,0
7529060,20:03:46,20:03:46,10540,5,,,,2195.06,0
7529060,20:04:30,20:04:30,10539,6,,,,2561.95,0
7529060,20:05:24,20:05:24,4337,8,,,,2919.33,0
7529060,20:06:07,20:06:07,4338,9,,,,3419.91,0
7529060,20:06:24,20:06:24,1874,10,,,,3584.95,0
7529060,20:06:45,20:06:45,1875,11,,,,3753.35,0
7529060,20:07:08,20:07:08,1876,12,,,,3866.68,0
7529060,20:07:44,20:07:44,1877,13,,,,4161.92,0
7529060,20:08:04,20:08:04,1878,14,,,,4339.15,0
7529060,20:08:21,20:08:21,1879,15,,,,4485.48,0
7529060,20:09:00,20:09:00,1880,16,,,,4701.62,
7529060,20:09:24,20:09:24,6558,17,,,,4861.28,0
7529060,20:11:19,20:11:19,1881,18,,,,5350.72,0
7529060,20:11:44,20:11:44,1882,19,,,,5516.83,0
7529060,20:12:27,20:12:27,1883,20,,,,5748.47,0
7529060,20:14:01,20:14:01,1884,21,,,,6155.92,0
7529060,20:15:00,20:15:00,937,22,,,,6447.34,
7529060,20:15:27,20:15:27,938,23,,,,6586.98,0
7529060,20:15:51,20:15:51,939,24,,,,6733.45,0
7529060,20:16:48,20:16:48,940,25,,,,7100.72,0
7529060,20:17:35,20:17:35,941,26,,,,7356.56,0
7529060,20:18:42,20:18:42,942,27,,,,7706.89,0
7529060,20:19:15,20:19:15,943,28,,,,7907.45,0
7529060,20:20:06,20:20:06,944,29,,,,8209.64,0
7529060,20:20:38,20:20:38,945,30,,,,8372.47,0
7529060,20:21:29,20:21:29,946,31,,,,8661.29,0
7529060,20:21:57,20:21:57,947,32,,,,8858.43,0
7529060,20:23:00,20:23:00,948,33,,1,,9185.55,
8783090,23:00:00,23:00:00,9498,1,,,1,0,
8783090,23:01:05,23:01:05,489,2,,,,747.33,0
8783090,23:02:02,23:02:02,490,3,,,,1299.6,0
8783090,23:02:48,23:02:48,10542,4,,,,1835.33,0
8783090,23:03:21,23:03:21,10540,5,,,,2195.06,0
8783090,23:04:00,23:04:00,10539,6,,,,2561.95,0
8783090,23:04:48,23:04:48,4337,8,,,,2919.33,0
8783090,23:05:26,23:05:26,4338,9,,,,3419.91,0
8783090,23:05:41,23:05:41,1874,10,,,,3584.95,0
8783090,23:06:00,23:06:00,1875,11,,,,3753.35,0
8783090,23:06:21,23:06:21,1876,12,,,,3866.68,0
8783090,23:06:52,23:06:52,1877,13,,,,4161.92,0
8783090,23:07:10,23:07:10,1878,14,,,,4339.15,0
8783090,23:07:25,23:07:25,1879,15,,,,4485.48,0
8783090,23:08:00,23:08:00,1880,16,,,,4701.62,
8783090,23:08:20,23:08:20,6558,17,,,,4861.28,0
8783090,23:09:56,23:09:56,1881,18,,,,5350.72,0
8783090,23:10:16,23:10:16,1882,19,,,,5516.83,0
8783090,23:10:52,23:10:52,1883,20,,,,5748.47,0
8783090,23:12:11,23:12:11,1884,21,,,,6155.92,0
8783090,23:13:00,23:13:00,937,22,,,,6447.34,
8783090,23:13:24,23:13:24,938,23,,,,6586.98,0
8783090,23:13:44,23:13:44,939,24,,,,6733.45,0
8783090,23:14:34,23:14:34,940,25,,,,7100.72,0
8783090,23:15:15,23:15:15,941,26,,,,7356.56,0
8783090,23:16:14,23:16:14,942,27,,,,7706.89,0
8783090,23:16:43,23:16:43,943,28,,,,7907.45,0
8783090,23:17:28,23:17:28,944,29,,,,8209.64,0
8783090,23:17:56,23:17:56,945,30,,,,8372.47,0
8783090,23:18:40,23:18:40,946,31,,,,8661.29,0
8783090,23:19:04,23:19:04,947,32,,,,8858.43,0
8783090,23:20:00,23:20:00,948,33,,1,,9185.55,
9141090,14:00:00,14:00:00,9498,1,,,1,0,
9141090,14:01:30,14:01:30,489,2,,,,747.33,0
9141090,14:02:47,14:02:47,490,3,,,,1299.6,0
9141090,14:03:51,14:03:51,10542,4,,,,1835.33,0
9141090,14:04:37,14:04:37,10540,5,,,,2195.06,0
9141090,14:05:30,14:05:30,10539,6,,,,2561.95,0
9141090,14:06:36,14:06:36,4337,8,,,,2919.33,0
9141090,14:07:28,14:07:28,4338,9,,,,3419.91,0
9141090,14:07:49,14:07:49,1874,10,,,,3584.95,0
9141090,14:08:15,14:08:15,1875,11,,,,3753.35,0
9141090,14:08:44,14:08:44,1876,12,,,,3866.68,0
9141090,14:09:27,14:09:27,1877,13,,,,4161.92,0
9141090,14:09:52,14:09:52,1878,14,,,,4339.15,0
9141090,14:10:12,14:10:12,1879,15,,,,4485.48,0
9141090,14:11:00,14:11:00,1880,16,,,,4701.62,
9141090,14:11:28,14:11:28,6558,17,,,,4861.28,0
9141090,14:13:42,14:13:42,1881,18,,,,5350.72,0
9141090,14:14:11,14:14:11,1882,19,,,,5516.83,0
9141090,14:15:01,14:15:01,1883,20,,,,5748.47,0
9141090,14:16:51,14:16:51,1884,21,,,,6155.92,0
9141090,14:18:00,14:18:00,937,22,,,,6447.34,
9141090,14:18:27,14:18:27,938,23,,,,6586.98,0
9141090,14:18:51,14:18:51,939,24,,,,6733.45,0
9141090,14:19:48,14:19:48,940,25,,,,7100.72,0
9141090,14:20:35,14:20:35,941,26,,,,7356.56,0
9141090,14:21:42,14:21:42,942,27,,,,7706.89,0
9141090,14:22:15,14:22:15,943,28,,,,7907.45,0
9141090,14:23:06,14:23:06,944,29,,,,8209.64,0
9141090,14:23:38,14:23:38,945,30,,,,8372.47,0
9141090,14:24:29,14:24:29,946,31,,,,8661.29,0
9141090,14:24:57,14:24:57,947,32,,,,8858.43,0
9141090,14:26:00,14:26:00,948,33,,1,,9185.55,
9552020,15:00:00,15:00:00,9498,1,,,1,0,
9552020,15:01:38,15:01:38,489,2,,,,747.33,0
9552020,15:03:03,15:03:03,490,3,,,,1299.6,0
9552020,15:04:13,15:04:13,10542,4,,,,1835.33,0
9552020,15:05:02,15:05:02,10540,5,,,,2195.06,0
9552020,15:06:00,15:06:00,10539,6,,,,2561.95,0
9552020,15:07:12,15:07:12,4337,8,,,,2919.33,0
9552020,15:08:09,15:08:09,4338,9,,,,3419.91,0
9552020,15:08:32,15:08:32,1874,10,,,,3584.95,0
9552020,15:09:01,15:09:01,1875,11,,,,3753.35,0
9552020,15:09:31,15:09:31,1876,12,,,,3866.68,0
9552020,15:10:19,15:10:19,1877,13,,,,4161.92,0
9552020,15:10:45,15:10:45,1878,14,,,,4339.15,0
9552020,15:11:08,15:11:08,1879,15,,,,4485.48,0
9552020,15:12:00,15:12:00,1880,16,,,,4701.62,
9552020,15:12:33,15:12:33,6558,17,,,,4861.28,0
9552020,15:15:06,15:15:06,1881,18,,,,5350.72,0
9552020,15:15:39,15:15:39,1882,19,,,,5516.83,0
9552020,15:16:36,15:16:36,1883,20,,,,5748.47,0
9552020,15:18:42,15:18:42,1884,21,,,,6155.92,0
9552020,15:20:00,15:20:00,937,22,,,,6447.34,
9552020,15:20:30,15:20:30,938,23,,,,6586.98,0
9552020,15:20:57,15:20:57,939,24,,,,6733.45,0
9552020,15:22:01,15:22:01,940,25,,,,7100.72,0
9552020,15:22:54,15:22:54,941,26,,,,7356.56,0
9552020,15:24:10,15:24:10,942,27,,,,7706.89,0
9552020,15:24:47,15:24:47,943,28,,,,7907.45,0
9552020,15:25:45,15:25:45,944,29,,,,8209.64,0
9552020,15:26:20,15:26:20,945,30,,,,8372.47,0
9552020,15:27:18,15:27:18,946,31,,,,8661.29,0
9552020,15:27:49,15:27:49,947,32,,,,8858.43,0
9552020,15:29:00,15:29:00,948,33,,1,,9185.55,
9552030,15:00:00,15:00:00,9498,1,,,1,0,
9552030,15:01:38,15:01:38,489,2,,,,747.33,0
9552030,15:03:03,15:03:03,490,3,,,,1299.6,0
9552030,15:04:13,15:04:13,10542,4,,,,1835.33,0
9552030,15:05:02,15:05:02,10540,5,,,,2195.06,0
9552030,15:06:00,15:06:00,10539,6,,,,2561.95,0
9552030,15:07:12,15:07:12,4337,8,,,,2919.33,0
9552030,15:08:09,15:08:09,4338,9,,,,3419.91,0
9552030,15:08:32,15:08:32,1874,10,,,,3584.95,0
9552030,15:09:01,15:09:01,1875,11,,,,3753.35,0
9552030,15:09:31,15:09:31,1876,12,,,,3866.68,0
9552030,15:10:19,15:10:19,1877,13,,,,4161.92,0
9552030,15:10:45,15:10:45,1878,14,,,,4339.15,0
9552030,15:11:08,15:11:08,1879,15,,,,4485.48,0
9552030,15:12:00,15:12:00,1880,16,,,,4701.62,
9552030,15:12:33,15:12:33,6558,17,,,,4861.28,0
9552030,15:15:06,15:15:06,1881,18,,,,5350.72,0
9552030,15:15:39,15:15:39,1882,19,,,,5516.83,0
9552030,15:16:36,15:16:36,1883,20,,,,5748.47,0
9552030,15:18:42,15:18:42,1884,21,,,,6155.92,0
9552030,15:20:00,15:20:00,937,22,,,,6447.34,
9552030,15:20:30,15:20:30,938,23,,,,6586.98,0
9552030,15:20:57,15:20:57,939,24,,,,6733.45,0
9552030,15:22:01,15:22:01,940,25,,,,7100.72,0
9552030,15:22:54,15:22:54,941,26,,,,7356.56,0
9552030,15:24:10,15:24:10,942,27,,,,7706.89,0
9552030,15:24:47,15:24:47,943,28,,,,7907.45,0
9552030,15:25:45,15:25:45,944,29,,,,8209.64,0
9552030,15:26:20,15:26:20,945,30,,,,8372.47,0
9552030,15:27:18,15:27:18,946,31,,,,8661.29,0
9552030,15:27:49,15:27:49,947,32,,,,8858.43,0
9552030,15:29:00,15:29:00,948,33,,1,,9185.55,
9552040,15:00:00,15:00:00,9498,1,,,1,0,
9552040,15:01:38,15:01:38,489,2,,,,747.33,0
9552040,15:03:03,15:03:03,490,3,,,,1299.6,0
9552040,15:04:13,15:04:13,10542,4,,,,1835.33,0
9552040,15:05:02,15:05:02,10540,5,,,,2195.06,0
9552040,15:06:00,15:06:00,10539,6,,,,2561.95,0
9552040,15:07:12,15:07:12,4337,8,,,,2919.33,0
9552040,15:08:09,15:08:09,4338,9,,,,3419.91,0
9552040,15:08:32,15:08:32,1874,10,,,,3584.95,0
9552040,15:09:01,15:09:01,1875,11,,,,3753.35,0
9552040,15:09:31,15:09:31,1876,12,,,,3866.68,0
9552040,15:10:19,15:10:19,1877,13,,,,4161.92,0
9552040,15:10:45,15:10:45,1878,14,,,,4339.15,0
9552040,15:11:08,15:11:08,1879,15,,,,4485.48,0
9552040,15:12:00,15:12:00,1880,16,,,,4701.62,
9552040,15:12:33,15:12:33,6558,17,,,,4861.28,0
9552040,15:15:06,15:15:06,1881,18,,,,5350.72,0
9552040,15:15:39,15:15:39,1882,19,,,,5516.83,0
9552040,15:16:36,15:16:36,1883,20,,,,5748.47,0
9552040,15:18:42,15:18:42,1884,21,,,,6155.92,0
9552040,15:20:00,15:20:00,937,22,,,,6447.34,
9552040,15:20:30,15:20:30,938,23,,,,6586.98,0
9552040,15:20:57,15:20:57,939,24,,,,6733.45,0
9552040,15:22:01,15:22:01,940,25,,,,7100.72,0
9552040,15:22:54,15:22:54,941,26,,,,7356.56,0
9552040,15:24:10,15:24:10,942,27,,,,7706.89,0
9552040,15:24:47,15:24:47,943,28,,,,7907.45,0
9552040,15:25:45,15:25:45,944,29,,,,8209.64,0
9552040,15:26:20,15:26:20,945,30,,,,8372.47,0
9552040,15:27:18,15:27:18,946,31,,,,8661.29,0
9552040,15:27:49,15:27:49,947,32,,,,8858.43,0
9552040,15:29:00,15:29:00,948,33,,1,,9185.55,
9552050,15:00:00,15:00:00,9498,1,,,1,0,
9552050,15:01:38,15:01:38,489,2,,,,747.33,0
9552050,15:03:03,15:03:03,490,3,,,,1299.6,0
9552050,15:04:13,15:04:13,10542,4,,,,1835.33,0
9552050,15:05:02,15:05:02,10540,5,,,,2195.06,0
9552050,15:06:00,15:06:00,10539,6,,,,2561.95,0
9552050,15:07:12,15:07:12,4337,8,,,,2919.33,0
9552050,15:08:09,15:08:09,4338,9,,,,3419.91,0
9552050,15:08:32,15:08:32,1874,10,,,,3584.95,0
9552050,15:09:01,15:09:01,1875,11,,,,3753.35,0
9552050,15:09:31,15:09:31,1876,12,,,,3866.68,0
9552050,15:10:19,15:10:19,1877,13,,,,4161.92,0
9552050,15:10:45,15:10:45,1878,14,,,,4339.15,0
9552050,15:11:08,15:11:08,1879,15,,,,4485.48,0
9552050,15:12:00,15:12:00,1880,16,,,,4701.62,
9552050,15:12:33,15:12:33,6558,17,,,,4861.28,0
9552050,15:15:06,15:15:06,1881,18,,,,5350.72,0
9552050,15:15:39,15:15:39,1882,19,,,,5516.83,0
9552050,15:16:36,15:16:36,1883,20,,,,5748.47,0
9552050,15:18:42,15:18:42,1884,21,,,,6155.92,0
9552050,15:20:00,15:20:00,937,22,,,,6447.34,
9552050,15:20:30,15:20:30,938,23,,,,6586.98,0
9552050,15:20:57,15:20:57,939,24,,,,6733.45,0
9552050,15:22:01,15:22:01,940,25,,,,7100.72,0
9552050,15:22:54,15:22:54,941,26,,,,7356.56,0
9552050,15:24:10,15:24:10,942,27,,,,7706.89,0
9552050,15:24:47,15:24:47,943,28,,,,7907.45,0
9552050,15:25:45,15:25:45,944,29,,,,8209.64,0
9552050,15:26:20,15:26:20,945,30,,,,8372.47,0
9552050,15:27:18,15:27:18,946,31,,,,8661.29,0
9552050,15:27:49,15:27:49,947,32,,,,8858.43,0
9552050,15:29:00,15:29:00,948,33,,1,,9185.55,
9552060,15:00:00,15:00:00,9498,1,,,1,0,
9552060,15:01:38,15:01:38,489,2,,,,747.33,0
9552060,15:03:03,15:03:03,490,3,,,,1299.6,0
9552060,15:04:13,15:04:13,10542,4,,,,1835.33,0
9552060,15:05:02,15:05:02,10540,5,,,,2195.06,0
9552060,15:06:00,15:06:00,10539,6,,,,2561.95,0
9552060,15:07:12,15:07:12,4337,8,,,,2919.33,0
9552060,15:08:09,15:08:09,4338,9,,,,3419.91,0
9552060,15:08:32,15:08:32,1874,10,,,,3584.95,0
9552060,15:09:01,15:09:01,1875,11,,,,3753.35,0
9552060,15:09:31,15:09:31,1876,12,,,,3866.68,0
9552060,15:10:19,15:10:19,1877,13,,,,4161.92,0
9552060,15:10:45,15:10:45,1878,14,,,,4339.15,0
9552060,15:11:08,15:11:08,1879,15,,,,4485.48,0
9552060,15:12:00,15:12:00,1880,16,,,,4701.62,
9552060,15:12:33,15:12:33,6558,17,,,,4861.28,0
9552060,15:15:06,15:15:06,1881,18,,,,5350.72,0
9552060,15:15:39,15:15:39,1882,19,,,,5516.83,0
9552060,15:16:36,15:16:36,1883,20,,,,5748.47,0
9552060,15:18:42,15:18:42,1884,21,,,,6155.92,0
9552060,15:20:00,15:20:00,937,22,,,,6447.34,
9552060,15:20:30,15:20:30,938,23,,,,6586.98,0
9552060,15:20:57,15:20:57,939,24,,,,6733.45,0
9552060,15:22:01,15:22:01,940,25,,,,7100.72,0
9552060,15:22:54,15:22:54,941,26,,,,7356.56,0
9552060,15:24:10,15:24:10,942,27,,,,7706.89,0
9552060,15:24:47,15:24:47,943,28,,,,7907.45,0
9552060,15:25:45,15:25:45,944,29,,,,8209.64,0
9552060,15:26:20,15:26:20,945,30,,,,8372.47,0
9552060,15:27:18,15:27:18,946,31,,,,8661.29,0
9552060,15:27:49,15:27:49,947,32,,,,8858.43,0
9552060,15:29:00,15:29:00,948,33,,1,,9185.55,
9984020,19:00:00,19:00:00,9498,1,,,1,0,
9984020,19:01:30,19:01:30,489,2,,,,747.33,0
9984020,19:02:47,19:02:47,490,3,,,,1299.6,0
9984020,19:03:51,19:03:51,10542,4,,,,1835.33,0
9984020,19:04:37,19:04:37,10540,5,,,,2195.06,0
9984020,19:05:30,19:05:30,10539,6,,,,2561.95,0
9984020,19:06:36,19:06:36,4337,8,,,,2919.33,0
9984020,19:07:28,19:07:28,4338,9,,,,3419.91,0
9984020,19:07:49,19:07:49,1874,10,,,,3584.95,0
9984020,19:08:15,19:08:15,1875,11,,,,3753.35,0
9984020,19:08:44,19:08:44,1876,12,,,,3866.68,0
9984020,19:09:27,19:09:27,1877,13,,,,4161.92,0
9984020,19:09:52,19:09:52,1878,14,,,,4339.15,0
9984020,19:10:12,19:10:12,1879,15,,,,4485.48,0
9984020,19:11:00,19:11:00,1880,16,,,,4701.62,
9984020,19:11:28,19:11:28,6558,17,,,,4861.28,0
9984020,19:13:42,19:13:42,1881,18,,,,5350.72,0
9984020,19:14:11,19:14:11,1882,19,,,,5516.83,0
9984020,19:15:01,19:15:01,1883,20,,,,5748.47,0
9984020,19:16:51,19:16:51,1884,21,,,,6155.92,0
9984020,19:18:00,19:18:00,937,22,,,,6447.34,
9984020,19:18:30,19:18:30,938,23,,,,6586.98,0
9984020,19:18:57,19:18:57,939,24,,,,6733.45,0
9984020,19:20:01,19:20:01,940,25,,,,7100.72,0
9984020,19:20:54,19:20:54,941,26,,,,7356.56,0
9984020,19:22:10,19:22:10,942,27,,,,7706.89,0
9984020,19:22:47,19:22:47,943,28,,,,7907.45,0
9984020,19:23:45,19:23:45,944,29,,,,8209.64,0
9984020,19:24:20,19:24:20,945,30,,,,8372.47,0
9984020,19:25:18,19:25:18,946,31,,,,8661.29,0
9984020,19:25:49,19:25:49,947,32,,,,8858.43,0
9984020,19:27:00,19:27:00,948,33,,1,,9185.55,
9984030,19:00:00,19:00:00,9498,1,,,1,0,
9984030,19:01:30,19:01:30,489,2,,,,747.33,0
9984030,19:02:47,19:02:47,490,3,,,,1299.6,0
9984030,19:03:51,19:03:51,10542,4,,,,1835.33,0
9984030,19:04:37,19:04:37,10540,5,,,,2195.06,0
9984030,19:05:30,19:05:30,10539,6,,,,2561.95,0
9984030,19:06:36,19:06:36,4337,8,,,,2919.33,0
9984030,19:07:28,19:07:28,4338,9,,,,3419.91,0
9984030,19:07:49,19:07:49,1874,10,,,,3584.95,0
9984030,19:08:15,19:08:15,1875,11,,,,3753.35,0
9984030,19:08:44,19:08:44,1876,12,,,,3866.68,0
9984030,19:09:27,19:09:27,1877,13,,,,4161.92,0
9984030,19:09:52,19:09:52,1878,14,,,,4339.15,0
9984030,19:10:12,19:10:12,1879,15,,,,4485.48,0
9984030,19:11:00,19:11:00,1880,16,,,,4701.62,
9984030,19:11:28,19:11:28,6558,17,,,,4861.28,0
9984030,19:13:42,19:13:42,1881,18,,,,5350.72,0
9984030,19:14:11,19:14:11,1882,19,,,,5516.83,0
9984030,19:15:01,19:15:01,1883,20,,,,5748.47,0
9984030,19:16:51,19:16:51,1884,21,,,,6155.92,0
9984030,19:18:00,19:18:00,937,22,,,,6447.34,
9984030,19:18:30,19:18:30,938,23,,,,6586.98,0
9984030,19:18:57,19:18:57,939,24,,,,6733.45,0
9984030,19:20:01,19:20:01,940,25,,,,7100.72,0
9984030,19:20:54,19:20:54,941,26,,,,7356.56,0
9984030,19:22:10,19:22:10,942,27,,,,7706.89,0
9984030,19:22:47,19:22:47,943,28,,,,7907.45,0
9984030,19:23:45,19:23:45,944,29,,,,8209.64,0
9984030,19:24:20,19:24:20,945,30,,,,8372.47,0
9984030,19:25:18,19:25:18,946,31,,,,8661.29,0
9984030,19:25:49,19:25:49,947,32,,,,8858.43,0
9984030,19:27:00,19:27:00,948,33,,1,,9185.55,
9984040,19:00:00,19:00:00,9498,1,,,1,0,
9984040,19:01:30,19:01:30,489,2,,,,747.33,0
9984040,19:02:47,19:02:47,490,3,,,,1299.6,0
9984040,19:03:51,19:03:51,10542,4,,,,1835.33,0
9984040,19:04:37,19:04:37,10540,5,,,,2195.06,0
9984040,19:05:30,19:05:30,10539,6,,,,2561.95,0
9984040,19:06:36,19:06:36,4337,8,,,,2919.33,0
9984040,19:07:28,19:07:28,4338,9,,,,3419.91,0
9984040,19:07:49,19:07:49,1874,10,,,,3584.95,0
9984040,19:08:15,19:08:15,1875,11,,,,3753.35,0
9984040,19:08:44,19:08:44,1876,12,,,,3866.68,0
9984040,19:09:27,19:09:27,1877,13,,,,4161.92,0
9984040,19:09:52,19:09:52,1878,14,,,,4339.15,0
9984040,19:10:12,19:10:12,1879,15,,,,4485.48,0
9984040,19:11:00,19:11:00,1880,16,,,,4701.62,
9984040,19:11:28,19:11:28,6558,17,,,,4861.28,0
9984040,19:13:42,19:13:42,1881,18,,,,5350.72,0
9984040,19:14:11,19:14:11,1882,19,,,,5516.83,0
9984040,19:15:01,19:15:01,1883,20,,,,5748.47,0
9984040,19:16:51,19:16:51,1884,21,,,,6155.92,0
9984040,19:18:00,19:18:00,937,22,,,,6447.34,
9984040,19:18:30,19:18:30,938,23,,,,6586.98,0
9984040,19:18:57,19:18:57,939,24,,,,6733.45,0
9984040,19:20:01,19:20:01,940,25,,,,7100.72,0
9984040,19:20:54,19:20:54,941,26,,,,7356.56,0
9984040,19:22:10,19:22:10,942,27,,,,7706.89,0
9984040,19:22:47,19:22:47,943,28,,,,7907.45,0
9984040,19:23:45,19:23:45,944,29,,,,8209.64,0
9984040,19:24:20,19:24:20,945,30,,,,8372.47,0
9984040,19:25:18,19:25:18,946,31,,,,8661.29,0
9984040,19:25:49,19:25:49,947,32,,,,8858.43,0
9984040,19:27:00,19:27:00,948,33,,1,,9185.55,
9984050,19:00:00,19:00:00,9498,1,,,1,0,
9984050,19:01:30,19:01:30,489,2,,,,747.33,0
9984050,19:02:47,19:02:47,490,3,,,,1299.6,0
9984050,19:03:51,19:03:51,10542,4,,,,1835.33,0
9984050,19:04:37,19:04:37,10540,5,,,,2195.06,0
9984050,19:05:30,19:05:30,10539,6,,,,2561.95,0
9984050,19:06:36,19:06:36,4337,8,,,,2919.33,0
9984050,19:07:28,19:07:28,4338,9,,,,3419.91,0
9984050,19:07:49,19:07:49,1874,10,,,,3584.95,0
9984050,19:08:15,19:08:15,1875,11,,,,3753.35,0
9984050,19:08:44,19:08:44,1876,12,,,,3866.68,0
9984050,19:09:27,19:09:27,1877,13,,,,4161.92,0
9984050,19:09:52,19:09:52,1878,14,,,,4339.15,0
9984050,19:10:12,19:10:12,1879,15,,,,4485.48,0
9984050,19:11:00,19:11:00,1880,16,,,,4701.62,
9984050,19:11:28,19:11:28,6558,17,,,,4861.28,0
9984050,19:13:42,19:13:42,1881,18,,,,5350.72,0
9984050,19:14:11,19:14:11,1882,19,,,,5516.83,0
9984050,19:15:01,19:15:01,1883,20,,,,5748.47,0
9984050,19:16:51,19:16:51,1884,21,,,,6155.92,0
9984050,19:18:00,19:18:00,937,22,,,,6447.34,
9984050,19:18:30,19:18:30,938,23,,,,6586.98,0
9984050,19:18:57,19:18:57,939,24,,,,6733.45,0
9984050,19:20:01,19:20:01,940,25,,,,7100.72,0
9984050,19:20:54,19:20:54,941,26,,,,7356.56,0
9984050,19:22:10,19:22:10,942,27,,,,7706.89,0
9984050,19:22:47,19:22:47,943,28,,,,7907.45,0
9984050,19:23:45,19:23:45,944,29,,,,8209.64,0
9984050,19:24:20,19:24:20,945,30,,,,8372.47,0
9984050,19:25:18,19:25:18,946,31,,,,8661.29,0
9984050,19:25:49,19:25:49,947,32,,,,8858.43,0
9984050,19:27:00,19:27:00,948,33,,1,,9185.55,
9984060,19:00:00,19:00:00,9498,1,,,1,0,
9984060,19:01:30,19:01:30,489,2,,,,747.33,0
9984060,19:02:47,19:02:47,490,3,,,,1299.6,0
9984060,19:03:51,19:03:51,10542,4,,,,1835.33,0
9984060,19:04:37,19:04:37,10540,5,,,,2195.06,0
9984060,19:05:30,19:05:30,10539,6,,,,2561.95,0
9984060,19:06:36,19:06:36,4337,8,,,,2919.33,0
9984060,19:07:28,19:07:28,4338,9,,,,3419.91,0
9984060,19:07:49,19:07:49,1874,10,,,,3584.95,0
9984060,19:08:15,19:08:15,1875,11,,,,3753.35,0
9984060,19:08:44,19:08:44,1876,12,,,,3866.68,0
9984060,19:09:27,19:09:27,1877,13,,,,4161.92,0
9984060,19:09:52,19:09:52,1878,14,,,,4339.15,0
9984060,19:10:12,19:10:12,1879,15,,,,4485.48,0
9984060,19:11:00,19:11:00,1880,16,,,,4701.62,
9984060,19:11:28,19:11:28,6558,17,,,,4861.28,0
9984060,19:13:42,19:13:42,1881,18,,,,5350.72,0
9984060,19:14:11,19:14:11,1882,19,,,,5516.83,0
9984060,19:15:01,19:15:01,1883,20,,,,5748.47,0
9984060,19:16:51,19:16:51,1884,21,,,,6155.92,0
9984060,19:18:00,19:18:00,937,22,,,,6447.34,
9984060,19:18:30,19:18:30,938,23,,,,6586.98,0
9984060,19:18:57,19:18:57,939,24,,,,6733.45,0
9984060,19:20:01,19:20:01,940,25,,,,7100.72,0
9984060,19:20:54,19:20:54,941,26,,,,7356.56,0
9984060,19:22:10,19:22:10,942,27,,,,7706.89,0
9984060,19:22:47,19:22:47,943,28,,,,7907.45,0
9984060,19:23:45,19:23:45,944,29,,,,8209.64,0
9984060,19:24:20,19:24:20,945,30,,,,8372.47,0
9984060,19:25:18,19:25:18,946,31,,,,8661.29,0
9984060,19:25:49,19:25:49,947,32,,,,8858.43,0
9984060,19:27:00,19:27:00,948,33,,1,,9185.55,
10181090,13:59:00,13:59:00,9946,1,,,1,0,
10181090,14:00:40,14:00:40,10173,2,,,,526.98,0
10181090,14:02:17,14:02:17,10023,3,,,,1030.44,0
10181090,14:03:04,14:03:04,10024,4,,,,1262.42,0
10181090,14:03:51,14:03:51,4513,5,,,,1478.69,0
10181090,14:04:27,14:04:27,4514,6,,,,1674.25,0
10181090,14:04:55,14:04:55,4515,7,,,,1780.86,0
10181090,14:05:59,14:05:59,4516,8,,,,2098.89,0
10181090,14:06:41,14:06:41,4517,9,,,,2255.5,0
10181090,14:07:11,14:07:11,4518,10,,,,2380.49,0
10181090,14:09:00,14:09:00,10246,11,,1,,2858.3,
10217090,10:59:00,10:59:00,9946,1,,,1,0,
10217090,11:00:30,11:00:30,10173,2,,,,526.98,0
10217090,11:01:57,11:01:57,10023,3,,,,1030.44,0
10217090,11:02:40,11:02:40,10024,4,,,,1262.42,0
10217090,11:03:22,11:03:22,4513,5,,,,1478.69,0
10217090,11:03:55,11:03:55,4514,6,,,,1674.25,0
10217090,11:04:20,11:04:20,4515,7,,,,1780.86,0
10217090,11:05:17,11:05:17,4516,8,,,,2098.89,0
10217090,11:05:55,11:05:55,4517,9,,,,2255.5,0
10217090,11:06:22,11:06:22,4518,10,,,,2380.49,0
10217090,11:08:00,11:08:00,10246,11,,1,,2858.3,
10310070,09:33:00,09:33:00,9946,1,,,1,0,
10310070,09:34:50,09:34:50,10173,2,,,,526.98,0
10310070,09:36:36,09:36:36,10023,3,,,,1030.44,0
10310070,09:37:28,09:37:28,10024,4,,,,1262.42,0
10310070,09:38:20,09:38:20,4513,5,,,,1478.69,0
10310070,09:39:00,09:39:00,4514,6,,,,1674.25,0
10310070,09:39:31,09:39:31,4515,7,,,,1780.86,0
10310070,09:40:41,09:40:41,4516,8,,,,2098.89,0
10310070,09:41:27,09:41:27,4517,9,,,,2255.5,0
10310070,09:42:00,09:42:00,4518,10,,,,2380.49,0
10310070,09:44:00,09:44:00,10246,11,,1,,2858.3,
10443020,08:14:00,08:14:00,9946,1,,,1,0,
10443020,08:16:10,08:16:10,10173,2,,,,526.98,0
10443020,08:18:16,08:18:16,10023,3,,,,1030.44,0
10443020,08:19:17,08:19:17,10024,4,,,,1262.42,0
10443020,08:20:19,08:20:19,4513,5,,,,1478.69,0
10443020,08:21:06,08:21:06,4514,6,,,,1674.25,0
10443020,08:21:42,08:21:42,4515,7,,,,1780.86,0
10443020,08:23:05,08:23:05,4516,8,,,,2098.89,0
10443020,08:23:59,08:23:59,4517,9,,,,2255.5,0
10443020,08:24:39,08:24:39,4518,10,,,,2380.49,0
10443020,08:27:00,08:27:00,10246,11,,1,,2858.3,
10443030,08:14:00,08:14:00,9946,1,,,1,0,
10443030,08:16:10,08:16:10,10173,2,,,,526.98,0
10443030,08:18:16,08:18:16,10023,3,,,,1030.44,0
10443030,08:19:17,08:19:17,10024,4,,,,1262.42,0
10443030,08:20:19,08:20:19,4513,5,,,,1478.69,0
10443030,08:21:06,08:21:06,4514,6,,,,1674.25,0
10443030,08:21:42,08:21:42,4515,7,,,,1780.86,0
10443030,08:23:05,08:23:05,4516,8,,,,2098.89,0
10443030,08:23:59,08:23:59,4517,9,,,,2255.5,0
10443030,08:24:39,08:24:39,4518,10,,,,2380.49,0
10443030,08:27:00,08:27:00,10246,11,,1,,2858.3,
10443040,08:14:00,08:14:00,9946,1,,,1,0,
10443040,08:16:10,08:16:10,10173,2,,,,526.98,0
10443040,08:18:16,08:18:16,10023,3,,,,1030.44,0
10443040,08:19:17,08:19:17,10024,4,,,,1262.42,0
10443040,08:20:19,08:20:19,4513,5,,,,1478.69,0
10443040,08:21:06,08:21:06,4514,6,,,,1674.25,0
10443040,08:21:42,08:21:42,4515,7,,,,1780.86,0
10443040,08:23:05,08:23:05,4516,8,,,,2098.89,0
10443040,08:23:59,08:23:59,4517,9,,,,2255.5,0
10443040,08:24:39,08:24:39,4518,10,,,,2380.49,0
10443040,08:27:00,08:27:00,10246,11,,1,,2858.3,
10443050,08:14:00,08:14:00,9946,1,,,1,0,
10443050,08:16:10,08:16:10,10173,2,,,,526.98,0
10443050,08:18:16,08:18:16,10023,3,,,,1030.44,0
10443050,08:19:17,08:19:17,10024,4,,,,1262.42,0
10443050,08:20:19,08:20:19,4513,5,,,,1478.69,0
10443050,08:21:06,08:21:06,4514,6,,,,1674.25,0
10443050,08:21:42,08:21:42,4515,7,,,,1780.86,0
10443050,08:23:05,08:23:05,4516,8,,,,2098.89,0
10443050,08:23:59,08:23:59,4517,9,,,,2255.5,0
10443050,08:24:39,08:24:39,4518,10,,,,2380.49,0
10443050,08:27:00,08:27:00,10246,11,,1,,2858.3,
10443060,08:14:00,08:14:00,9946,1,,,1,0,
10443060,08:16:10,08:16:10,10173,2,,,,526.98,0
10443060,08:18:16,08:18:16,10023,3,,,,1030.44,0
10443060,08:19:17,08:19:17,10024,4,,,,1262.42,0
10443060,08:20:19,08:20:19,4513,5,,,,1478.69,0
10443060,08:21:06,08:21:06,4514,6,,,,1674.25,0
10443060,08:21:42,08:21:42,4515,7,,,,1780.86,0
10443060,08:23:05,08:23:05,4516,8,,,,2098.89,0
10443060,08:23:59,08:23:59,4517,9,,,,2255.5,0
10443060,08:24:39,08:24:39,4518,10,,,,2380.49,0
10443060,08:27:00,08:27:00,10246,11,,1,,2858.3,
10599020,13:29:00,13:29:00,9946,1,,,1,0,
10599020,13:30:40,13:30:40,10173,2,,,,526.98,0
10599020,13:32:17,13:32:17,10023,3,,,,1030.44,0
10599020,13:33:04,13:33:04,10024,4,,,,1262.42,0
10599020,13:33:51,13:33:51,4513,5,,,,1478.69,0
10599020,13:34:27,13:34:27,4514,6,,,,1674.25,0
10599020,13:34:55,13:34:55,4515,7,,,,1780.86,0
10599020,13:35:59,13:35:59,4516,8,,,,2098.89,0
10599020,13:36:41,13:36:41,4517,9,,,,2255.5,0
10599020,13:37:11,13:37:11,4518,10,,,,2380.49,0
10599020,13:39:00,13:39:00,10246,11,,1,,2858.3,
10599030,13:29:00,13:29:00,9946,1,,,1,0,
10599030,13:30:40,13:30:40,10173,2,,,,526.98,0
10599030,13:32:17,13:32:17,10023,3,,,,1030.44,0
10599030,13:33:04,13:33:04,10024,4,,,,1262.42,0
10599030,13:33:51,13:33:51,4513,5,,,,1478.69,0
10599030,13:34:27,13:34:27,4514,6,,,,1674.25,0
10599030,13:34:55,13:34:55,4515,7,,,,1780.86,0
10599030,13:35:59,13:35:59,4516,8,,,,2098.89,0
10599030,13:36:41,13:36:41,4517,9,,,,2255.5,0
10599030,13:37:11,13:37:11,4518,10,,,,2380.49,0
10599030,13:39:00,13:39:00,10246,11,,1,,2858.3,
10599040,13:29:00,13:29:00,9946,1,,,1,0,
10599040,13:30:40,13:30:40,10173,2,,,,526.98,0
10599040,13:32:17,13:32:17,10023,3,,,,1030.44,0
10599040,13:33:04,13:33:04,10024,4,,,,1262.42,0
10599040,13:33:51,13:33:51,4513,5,,,,1478.69,0
10599040,13:34:27,13:34:27,4514,6,,,,1674.25,0
10599040,13:34:55,13:34:55,4515,7,,,,1780.86,0
10599040,13:35:59,13:35:59,4516,8,,,,2098.89,0
10599040,13:36:41,13:36:41,4517,9,,,,2255.5,0
10599040,13:37:11,13:37:11,4518,10,,,,2380.49,0
10599040,13:39:00,13:39:00,10246,11,,1,,2858.3,
10599050,13:29:00,13:29:00,9946,1,,,1,0,
10599050,13:30:40,13:30:40,10173,2,,,,526.98,0
10599050,13:32:17,13:32:17,10023,3,,,,1030.44,0
10599050,13:33:04,13:33:04,10024,4,,,,1262.42,0
10599050,13:33:51,13:33:51,4513,5,,,,1478.69,0
10599050,13:34:27,13:34:27,4514,6,,,,1674.25,0
10599050,13:34:55,13:34:55,4515,7,,,,1780.86,0
10599050,13:35:59,13:35:59,4516,8,,,,2098.89,0
10599050,13:36:41,13:36:41,4517,9,,,,2255.5,0
10599050,13:37:11,13:37:11,4518,10,,,,2380.49,0
10599050,13:39:00,13:39:00,10246,11,,1,,2858.3,
10599060,13:29:00,13:29:00,9946,1,,,1,0,
10599060,13:30:40,13:30:40,10173,2,,,,526.98,0
10599060,13:32:17,13:32:17,10023,3,,,,1030.44,0
10599060,13:33:04,13:33:04,10024,4,,,,1262.42,0
10599060,13:33:51,13:33:51,4513,5,,,,1478.69,0
10599060,13:34:27,13:34:27,4514,6,,,,1674.25,0
10599060,13:34:55,13:34:55,4515,7,,,,1780.86,0
10599060,13:35:59,13:35:59,4516,8,,,,2098.89,0
10599060,13:36:41,13:36:41,4517,9,,,,2255.5,0
10599060,13:37:11,13:37:11,4518,10,,,,2380.49,0
10599060,13:39:00,13:39:00,10246,11,,1,,2858.3,
10653090,24:34:00,24:34:00,9946,1,,,1,0,
10653090,24:35:00,24:35:00,10173,2,,,,526.98,0
10653090,24:35:58,24:35:58,10023,3,,,,1030.44,0
10653090,24:36:26,24:36:26,10024,4,,,,1262.42,0
10653090,24:36:55,24:36:55,4513,5,,,,1478.69,0
10653090,24:37:16,24:37:16,4514,6,,,,1674.25,0
10653090,24:37:33,24:37:33,4515,7,,,,1780.86,0
10653090,24:38:11,24:38:11,4516,8,,,,2098.89,0
10653090,24:38:36,24:38:36,4517,9,,,,2255.5,0
10653090,24:38:55,24:38:55,4518,10,,,,2380.49,0
10653090,24:40:00,24:40:00,10246,11,,1,,2858.3,
10714070,23:03:00,23:03:00,9946,1,,,1,0,
10714070,23:04:40,23:04:40,10173,2,,,,526.98,0
10714070,23:06:17,23:06:17,10023,3,,,,1030.44,0
10714070,23:07:04,23:07:04,10024,4,,,,1262.42,0
10714070,23:07:51,23:07:51,4513,5,,,,1478.69,0
10714070,23:08:27,23:08:27,4514,6,,,,1674.25,0
10714070,23:08:55,23:08:55,4515,7,,,,1780.86,0
10714070,23:09:59,23:09:59,4516,8,,,,2098.89,0
10714070,23:10:41,23:10:41,4517,9,,,,2255.5,0
10714070,23:11:11,23:11:11,4518,10,,,,2380.49,0
10714070,23:13:00,23:13:00,10246,11,,1,,2858.3,
10722070,19:33:00,19:33:00,9946,1,,,1,0,
10722070,19:34:50,19:34:50,10173,2,,,,526.98,0
10722070,19:36:36,19:36:36,10023,3,,,,1030.44,0
10722070,19:37:28,19:37:28,10024,4,,,,1262.42,0
10722070,19:38:20,19:38:20,4513,5,,,,1478.69,0
10722070,19:39:00,19:39:00,4514,6,,,,1674.25,0
10722070,19:39:31,19:39:31,4515,7,,,,1780.86,0
10722070,19:40:41,19:40:41,4516,8,,,,2098.89,0
10722070,19:41:27,19:41:27,4517,9,,,,2255.5,0
10722070,19:42:00,19:42:00,4518,10,,,,2380.49,0
10722070,19:44:00,19:44:00,10246,11,,1,,2858.3,
10944010,11:45:00,11:45:00,9946,1,,,1,0,
10944010,11:46:50,11:46:50,10173,2,,,,526.98,0
10944010,11:48:36,11:48:36,10023,3,,,,1030.44,0
10944010,11:49:28,11:49:28,10024,4,,,,1262.42,0
10944010,11:50:20,11:50:20,4513,5,,,,1478.69,0
10944010,11:51:00,11:51:00,4514,6,,,,1674.25,0
10944010,11:51:31,11:51:31,4515,7,,,,1780.86,0
10944010,11:52:41,11:52:41,4516,8,,,,2098.89,0
10944010,11:53:27,11:53:27,4517,9,,,,2255.5,0
10944010,11:54:00,11:54:00,4518,10,,,,2380.49,0
10944010,11:56:00,11:56:00,10246,11,,1,,2858.3,
10944080,11:45:00,11:45:00,9946,1,,,1,0,
10944080,11:46:50,11:46:50,10173,2,,,,526.98,0
10944080,11:48:36,11:48:36,10023,3,,,,1030.44,0
10944080,11:49:28,11:49:28,10024,4,,,,1262.42,0
10944080,11:50:20,11:50:20,4513,5,,,,1478.69,0
10944080,11:51:00,11:51:00,4514,6,,,,1674.25,0
10944080,11:51:31,11:51:31,4515,7,,,,1780.86,0
10944080,11:52:41,11:52:41,4516,8,,,,2098.89,0
10944080,11:53:27,11:53:27,4517,9,,,,2255.5,0
10944080,11:54:00,11:54:00,4518,10,,,,2380.49,0
10944080,11:56:00,11:56:00,10246,11,,1,,2858.3,
1099010,18:45:00,18:45:00,9946,1,,,1,0,
1099010,18:46:50,18:46:50,10173,2,,,,526.98,0
1099010,18:48:36,18:48:36,10023,3,,,,1030.44,0
1099010,18:49:28,18:49:28,10024,4,,,,1262.42,0
1099010,18:50:20,18:50:20,4513,5,,,,1478.69,0
1099010,18:51:00,18:51:00,4514,6,,,,1674.25,0
1099010,18:51:31,18:51:31,4515,7,,,,1780.86,0
1099010,18:52:41,18:52:41,4516,8,,,,2098.89,0
1099010,18:53:27,18:53:27,4517,9,,,,2255.5,0
1099010,18:54:00,18:54:00,4518,10,,,,2380.49,0
1099010,18:56:00,18:56:00,10246,11,,1,,2858.3,
1099080,18:45:00,18:45:00,9946,1,,,1,0,
1099080,18:46:50,18:46:50,10173,2,,,,526.98,0
1099080,18:48:36,18:48:36,10023,3,,,,1030.44,0
1099080,18:49:28,18:49:28,10024,4,,,,1262.42,0
1099080,18:50:20,18:50:20,4513,5,,,,1478.69,0
1099080,18:51:00,18:51:00,4514,6,,,,1674.25,0
1099080,18:51:31,18:51:31,4515,7,,,,1780.86,0
1099080,18:52:41,18:52:41,4516,8,,,,2098.89,0
1099080,18:53:27,18:53:27,4517,9,,,,2255.5,0
1099080,18:54:00,18:54:00,4518,10,,,,2380.49,0
1099080,18:56:00,18:56:00,10246,11,,1,,2858.3,
11009090,08:14:00,08:14:00,9946,1,,,1,0,
11009090,08:16:10,08:16:10,10173,2,,,,526.98,0
11009090,08:18:16,08:18:16,10023,3,,,,1030.44,0
11009090,08:19:17,08:19:17,10024,4,,,,1262.42,0
11009090,08:20:19,08:20:19,4513,5,,,,1478.69,0
11009090,08:21:06,08:21:06,4514,6,,,,1674.25,0
11009090,08:21:42,08:21:42,4515,7,,,,1780.86,0
11009090,08:23:05,08:23:05,4516,8,,,,2098.89,0
11009090,08:23:59,08:23:59,4517,9,,,,2255.5,0
11009090,08:24:39,08:24:39,4518,10,,,,2380.49,0
11009090,08:27:00,08:27:00,10246,11,,1,,2858.3,
11205090,12:29:00,12:29:00,9946,1,,,1,0,
11205090,12:30:40,12:30:40,10173,2,,,,526.98,0
11205090,12:32:17,12:32:17,10023,3,,,,1030.44,0
11205090,12:33:04,12:33:04,10024,4,,,,1262.42,0
11205090,12:33:51,12:33:51,4513,5,,,,1478.69,0
11205090,12:34:27,12:34:27,4514,6,,,,1674.25,0
11205090,12:34:55,12:34:55,4515,7,,,,1780.86,0
11205090,12:35:59,12:35:59,4516,8,,,,2098.89,0
11205090,12:36:41,12:36:41,4517,9,,,,2255.5,0
11205090,12:37:11,12:37:11,4518,10,,,,2380.49,0
11205090,12:39:00,12:39:00,10246,11,,1,,2858.3,
11465020,10:59:00,10:59:00,9946,1,,,1,0,
11465020,11:00:30,11:00:30,10173,2,,,,526.98,0
11465020,11:01:57,11:01:57,10023,3,,,,1030.44,0
11465020,11:02:40,11:02:40,10024,4,,,,1262.42,0
11465020,11:03:22,11:03:22,4513,5,,,,1478.69,0
11465020,11:03:55,11:03:55,4514,6,,,,1674.25,0
11465020,11:04:20,11:04:20,4515,7,,,,1780.86,0
11465020,11:05:17,11:05:17,4516,8,,,,2098.89,0
11465020,11:05:55,11:05:55,4517,9,,,,2255.5,0
11465020,11:06:22,11:06:22,4518,10,,,,2380.49,0
11465020,11:08:00,11:08:00,10246,11,,1,,2858.3,
11465030,10:59:00,10:59:00,9946,1,,,1,0,
11465030,11:00:30,11:00:30,10173,2,,,,526.98,0
11465030,11:01:57,11:01:57,10023,3,,,,1030.44,0
11465030,11:02:40,11:02:40,10024,4,,,,1262.42,0
11465030,11:03:22,11:03:22,4513,5,,,,1478.69,0
11465030,11:03:55,11:03:55,4514,6,,,,1674.25,0
11465030,11:04:20,11:04:20,4515,7,,,,1780.86,0
11465030,11:05:17,11:05:17,4516,8,,,,2098.89,0
11465030,11:05:55,11:05:55,4517,9,,,,2255.5,0
11465030,11:06:22,11:06:22,4518,10,,,,2380.49,0
11465030,11:08:00,11:08:00,10246,11,,1,,2858.3,
11465040,10:59:00,10:59:00,9946,1,,,1,0,
11465040,11:00:30,11:00:30,10173,2,,,,526.98,0
11465040,11:01:57,11:01:57,10023,3,,,,1030.44,0
11465040,11:02:40,11:02:40,10024,4,,,,1262.42,0
11465040,11:03:22,11:03:22,4513,5,,,,1478.69,0
11465040,11:03:55,11:03:55,4514,6,,,,1674.25,0
11465040,11:04:20,11:04:20,4515,7,,,,1780.86,0
11465040,11:05:17,11:05:17,4516,8,,,,2098.89,0
11465040,11:05:55,11:05:55,4517,9,,,,2255.5,0
11465040,11:06:22,11:06:22,4518,10,,,,2380.49,0
11465040,11:08:00,11:08:00,10246,11,,1,,2858.3,
11465050,10:59:00,10:59:00,9946,1,,,1,0,
11465050,11:00:30,11:00:30,10173,2,,,,526.98,0
11465050,11:01:57,11:01:57,10023,3,,,,1030.44,0
11465050,11:02:40,11:02:40,10024,4,,,,1262.42,0
11465050,11:03:22,11:03:22,4513,5,,,,1478.69,0
11465050,11:03:55,11:03:55,4514,6,,,,1674.25,0
11465050,11:04:20,11:04:20,4515,7,,,,1780.86,0
11465050,11:05:17,11:05:17,4516,8,,,,2098.89,0
11465050,11:05:55,11:05:55,4517,9,,,,2255.5,0
11465050,11:06:22,11:06:22,4518,10,,,,2380.49,0
11465050,11:08:00,11:08:00,10246,11,,1,,2858.3,
11465060,10:59:00,10:59:00,9946,1,,,1,0,
11465060,11:00:30,11:00:30,10173,2,,,,526.98,0
11465060,11:01:57,11:01:57,10023,3,,,,1030.44,0
11465060,11:02:40,11:02:40,10024,4,,,,1262.42,0
11465060,11:03:22,11:03:22,4513,5,,,,1478.69,0
11465060,11:03:55,11:03:55,4514,6,,,,1674.25,0
11465060,11:04:20,11:04:20,4515,7,,,,1780.86,0
11465060,11:05:17,11:05:17,4516,8,,,,2098.89,0
11465060,11:05:55,11:05:55,4517,9,,,,2255.5,0
11465060,11:06:22,11:06:22,4518,10,,,,2380.49,0
11465060,11:08:00,11:08:00,10246,11,,1,,2858.3,
11872020,14:59:00,14:59:00,9946,1,,,1,0,
11872020,15:01:10,15:01:10,10173,2,,,,526.98,0
11872020,15:03:16,15:03:16,10023,3,,,,1030.44,0
11872020,15:04:17,15:04:17,10024,4,,,,1262.42,0
11872020,15:05:19,15:05:19,4513,5,,,,1478.69,0
11872020,15:06:06,15:06:06,4514,6,,,,1674.25,0
11872020,15:06:42,15:06:42,4515,7,,,,1780.86,0
11872020,15:08:05,15:08:05,4516,8,,,,2098.89,0
11872020,15:08:59,15:08:59,4517,9,,,,2255.5,0
11872020,15:09:39,15:09:39,4518,10,,,,2380.49,0
11872020,15:12:00,15:12:00,10246,11,,1,,2858.3,
11872030,14:59:00,14:59:00,9946,1,,,1,0,
11872030,15:01:10,15:01:10,10173,2,,,,526.98,0
11872030,15:03:16,15:03:16,10023,3,,,,1030.44,0
11872030,15:04:17,15:04:17,10024,4,,,,1262.42,0
11872030,15:05:19,15:05:19,4513,5,,,,1478.69,0
11872030,15:06:06,15:06:06,4514,6,,,,1674.25,0
11872030,15:06:42,15:06:42,4515,7,,,,1780.86,0
11872030,15:08:05,15:08:05,4516,8,,,,2098.89,0
11872030,15:08:59,15:08:59,4517,9,,,,2255.5,0
11872030,15:09:39,15:09:39,4518,10,,,,2380.49,0
11872030,15:12:00,15:12:00,10246,11,,1,,2858.3,
11872040,14:59:00,14:59:00,9946,1,,,1,0,
11872040,15:01:10,15:01:10,10173,2,,,,526.98,0
11872040,15:03:16,15:03:16,10023,3,,,,1030.44,0
11872040,15:04:17,15:04:17,10024,4,,,,1262.42,0
11872040,15:05:19,15:05:19,4513,5,,,,1478.69,0
11872040,15:06:06,15:06:06,4514,6,,,,1674.25,0
11872040,15:06:42,15:06:42,4515,7,,,,1780.86,0
11872040,15:08:05,15:08:05,4516,8,,,,2098.89,0
11872040,15:08:59,15:08:59,4517,9,,,,2255.5,0
11872040,15:09:39,15:09:39,4518,10,,,,2380.49,0
11872040,15:12:00,15:12:00,10246,11,,1,,2858.3,
11872050,14:59:00,14:59:00,9946,1,,,1,0,
11872050,15:01:10,15:01:10,10173,2,,,,526.98,0
11872050,15:03:16,15:03:16,10023,3,,,,1030.44,0
11872050,15:04:17,15:04:17,10024,4,,,,1262.42,0
11872050,15:05:19,15:05:19,4513,5,,,,1478.69,0
11872050,15:06:06,15:06:06,4514,6,,,,1674.25,0
11872050,15:06:42,15:06:42,4515,7,,,,1780.86,0
11872050,15:08:05,15:08:05,4516,8,,,,2098.89,0
11872050,15:08:59,15:08:59,4517,9,,,,2255.5,0
11872050,15:09:39,15:09:39,4518,10,,,,2380.49,0
11872050,15:12:00,15:12:00,10246,11,,1,,2858.3,
11872060,14:59:00,14:59:00,9946,1,,,1,0,
11872060,15:01:10,15:01:10,10173,2,,,,526.98,0
11872060,15:03:16,15:03:16,10023,3,,,,1030.44,0
11872060,15:04:17,15:04:17,10024,4,,,,1262.42,0
11872060,15:05:19,15:05:19,4513,5,,,,1478.69,0
11872060,15:06:06,15:06:06,4514,6,,,,1674.25,0
11872060,15:06:42,15:06:42,4515,7,,,,1780.86,0
11872060,15:08:05,15:08:05,4516,8,,,,2098.89,0
11872060,15:08:59,15:08:59,4517,9,,,,2255.5,0
11872060,15:09:39,15:09:39,4518,10,,,,2380.49,0
11872060,15:12:00,15:12:00,10246,11,,1,,2858.3,
11884010,08:45:00,08:45:00,9946,1,,,1,0,
11884010,08:46:40,08:46:40,10173,2,,,,526.98,0
11884010,08:48:17,08:48:17,10023,3,,,,1030.44,0
11884010,08:49:04,08:49:04,10024,4,,,,1262.42,0
11884010,08:49:51,08:49:51,4513,5,,,,1478.69,0
11884010,08:50:27,08:50:27,4514,6,,,,1674.25,0
11884010,08:50:55,08:50:55,4515,7,,,,1780.86,0
11884010,08:51:59,08:51:59,4516,8,,,,2098.89,0
11884010,08:52:41,08:52:41,4517,9,,,,2255.5,0
11884010,08:53:11,08:53:11,4518,10,,,,2380.49,0
11884010,08:55:00,08:55:00,10246,11,,1,,2858.3,
11884080,08:45:00,08:45:00,9946,1,,,1,0,
11884080,08:46:40,08:46:40,10173,2,,,,526.98,0
11884080,08:48:17,08:48:17,10023,3,,,,1030.44,0
11884080,08:49:04,08:49:04,10024,4,,,,1262.42,0
11884080,08:49:51,08:49:51,4513,5,,,,1478.69,0
11884080,08:50:27,08:50:27,4514,6,,,,1674.25,0
11884080,08:50:55,08:50:55,4515,7,,,,1780.86,0
11884080,08:51:59,08:51:59,4516,8,,,,2098.89,0
11884080,08:52:41,08:52:41,4517,9,,,,2255.5,0
11884080,08:53:11,08:53:11,4518,10,,,,2380.49,0
11884080,08:55:00,08:55:00,10246,11,,1,,2858.3,
12234020,10:29:00,10:29:00,9946,1,,,1,0,
12234020,10:30:30,10:30:30,10173,2,,,,526.98,0
12234020,10:31:57,10:31:57,10023,3,,,,1030.44,0
12234020,10:32:40,10:32:40,10024,4,,,,1262.42,0
12234020,10:33:22,10:33:22,4513,5,,,,1478.69,0
12234020,10:33:55,10:33:55,4514,6,,,,1674.25,0
12234020,10:34:20,10:34:20,4515,7,,,,1780.86,0
12234020,10:35:17,10:35:17,4516,8,,,,2098.89,0
12234020,10:35:55,10:35:55,4517,9,,,,2255.5,0
12234020,10:36:22,10:36:22,4518,10,,,,2380.49,0
12234020,10:38:00,10:38:00,10246,11,,1,,2858.3,
12234030,10:29:00,10:29:00,9946,1,,,1,0,
12234030,10:30:30,10:30:30,10173,2,,,,526.98,0
12234030,10:31:57,10:31:57,10023,3,,,,1030.44,0
12234030,10:32:40,10:32:40,10024,4,,,,1262.42,0
12234030,10:33:22,10:33:22,4513,5,,,,1478.69,0
12234030,10:33:55,10:33:55,4514,6,,,,1674.25,0
12234030,10:34:20,10:34:20,4515,7,,,,1780.86,0
12234030,10:35:17,10:35:17,4516,8,,,,2098.89,0
12234030,10:35:55,10:35:55,4517,9,,,,2255.5,0
12234030,10:36:22,10:36:22,4518,10,,,,2380.49,0
12234030,10:38:00,10:38:00,10246,11,,1,,2858.3,
12234040,10:29:00,10:29:00,9946,1,,,1,0,
12234040,10:30:30,10:30:30,10173,2,,,,526.98,0
12234040,10:31:57,10:31:57,10023,3,,,,1030.44,0
12234040,10:32:40,10:32:40,10024,4,,,,1262.42,0
12234040,10:33:22,10:33:22,4513,5,,,,1478.69,0
12234040,10:33:55,10:33:55,4514,6,,,,1674.25,0
12234040,10:34:20,10:34:20,4515,7,,,,1780.86,0
12234040,10:35:17,10:35:17,4516,8,,,,2098.89,0
12234040,10:35:55,10:35:55,4517,9,,,,2255.5,0
12234040,10:36:22,10:36:22,4518,10,,,,2380.49,0
12234040,10:38:00,10:38:00,10246,11,,1,,2858.3,
12234050,10:29:00,10:29:00,9946,1,,,1,0,
12234050,10:30:30,10:30:30,10173,2,,,,526.98,0
12234050,10:31:57,10:31:57,10023,3,,,,1030.44,0
12234050,10:32:40,10:32:40,10024,4,,,,1262.42,0
12234050,10:33:22,10:33:22,4513,5,,,,1478.69,0
12234050,10:33:55,10:33:55,4514,6,,,,1674.25,0
12234050,10:34:20,10:34:20,4515,7,,,,1780.86,0
12234050,10:35:17,10:35:17,4516,8,,,,2098.89,0
12234050,10:35:55,10:35:55,4517,9,,,,2255.5,0
12234050,10:36:22,10:36:22,4518,10,,,,2380.49,0
12234050,10:38:00,10:38:00,10246,11,,1,,2858.3,
12234060,10:29:00,10:29:00,9946,1,,,1,0,
12234060,10:30:30,10:30:30,10173,2,,,,526.98,0
12234060,10:31:57,10:31:57,10023,3,,,,1030.44,0
12234060,10:32:40,10:32:40,10024,4,,,,1262.42,0
12234060,10:33:22,10:33:22,4513,5,,,,1478.69,0
12234060,10:33:55,10:33:55,4514,6,,,,1674.25,0
12234060,10:34:20,10:34:20,4515,7,,,,1780.86,0
12234060,10:35:17,10:35:17,4516,8,,,,2098.89,0
12234060,10:35:55,10:35:55,4517,9,,,,2255.5,0
12234060,10:36:22,10:36:22,4518,10,,,,2380.49,0
12234060,10:38:00,10:38:00,10246,11,,1,,2858.3,
12302010,13:45:00,13:45:00,9946,1,,,1,0,
12302010,13:47:00,13:47:00,10173,2,,,,526.98,0
12302010,13:48:56,13:48:56,10023,3,,,,1030.44,0
12302010,13:49:53,13:49:53,10024,4,,,,1262.42,0
12302010,13:50:50,13:50:50,4513,5,,,,1478.69,0
12302010,13:51:33,13:51:33,4514,6,,,,1674.25,0
12302010,13:52:06,13:52:06,4515,7,,,,1780.86,0
12302010,13:53:23,13:53:23,4516,8,,,,2098.89,0
12302010,13:54:13,13:54:13,4517,9,,,,2255.5,0
12302010,13:54:50,13:54:50,4518,10,,,,2380.49,0
12302010,13:57:00,13:57:00,10246,11,,1,,2858.3,
12302080,13:45:00,13:45:00,9946,1,,,1,0,
12302080,13:47:00,13:47:00,10173,2,,,,526.98,0
12302080,13:48:56,13:48:56,10023,3,,,,1030.44,0
12302080,13:49:53,13:49:53,10024,4,,,,1262.42,0
12302080,13:50:50,13:50:50,4513,5,,,,1478.69,0
12302080,13:51:33,13:51:33,4514,6,,,,1674.25,0
12302080,13:52:06,13:52:06,4515,7,,,,1780.86,0
12302080,13:53:23,13:53:23,4516,8,,,,2098.89,0
12302080,13:54:13,13:54:13,4517,9,,,,2255.5,0
12302080,13:54:50,13:54:50,4518,10,,,,2380.49,0
12302080,13:57:00,13:57:00,10246,11,,1,,2858.3,
12340070,24:03:00,24:03:00,9946,1,,,1,0,
12340070,24:04:40,24:04:40,10173,2,,,,526.98,0
12340070,24:06:17,24:06:17,10023,3,,,,1030.44,0
12340070,24:07:04,24:07:04,10024,4,,,,1262.42,0
12340070,24:07:51,24:07:51,4513,5,,,,1478.69,0
12340070,24:08:27,24:08:27,4514,6,,,,1674.25,0
12340070,24:08:55,24:08:55,4515,7,,,,1780.86,0
12340070,24:09:59,24:09:59,4516,8,,,,2098.89,0
12340070,24:10:41,24:10:41,4517,9,,,,2255.5,0
12340070,24:11:11,24:11:11,4518,10,,,,2380.49,0
12340070,24:13:00,24:13:00,10246,11,,1,,2858.3,
12370020,21:04:00,21:04:00,9946,1,,,1,0,
12370020,21:05:00,21:05:00,10173,2,,,,526.98,0
12370020,21:05:58,21:05:58,10023,3,,,,1030.44,0
12370020,21:06:26,21:06:26,10024,4,,,,1262.42,0
12370020,21:06:55,21:06:55,4513,5,,,,1478.69,0
12370020,21:07:16,21:07:16,4514,6,,,,1674.25,0
12370020,21:07:33,21:07:33,4515,7,,,,1780.86,0
12370020,21:08:11,21:08:11,4516,8,,,,2098.89,0
12370020,21:08:36,21:08:36,4517,9,,,,2255.5,0
12370020,21:08:55,21:08:55,4518,10,,,,2380.49,0
12370020,21:10:00,21:10:00,10246,11,,1,,2858.3,
12370030,21:04:00,21:04:00,9946,1,,,1,0,
12370030,21:05:00,21:05:00,10173,2,,,,526.98,0
12370030,21:05:58,21:05:58,10023,3,,,,1030.44,0
12370030,21:06:26,21:06:26,10024,4,,,,1262.42,0
12370030,21:06:55,21:06:55,4513,5,,,,1478.69,0
12370030,21:07:16,21:07:16,4514,6,,,,1674.25,0
12370030,21:07:33,21:07:33,4515,7,,,,1780.86,0
12370030,21:08:11,21:08:11,4516,8,,,,2098.89,0
12370030,21:08:36,21:08:36,4517,9,,,,2255.5,0
12370030,21:08:55,21:08:55,4518,10,,,,2380.49,0
12370030,21:10:00,21:10:00,10246,11,,1,,2858.3,
12370040,21:04:00,21:04:00,9946,1,,,1,0,
12370040,21:05:00,21:05:00,10173,2,,,,526.98,0
12370040,21:05:58,21:05:58,10023,3,,,,1030.44,0
12370040,21:06:26,21:06:26,10024,4,,,,1262.42,0
12370040,21:06:55,21:06:55,4513,5,,,,1478.69,0
12370040,21:07:16,21:07:16,4514,6,,,,1674.25,0
12370040,21:07:33,21:07:33,4515,7,,,,1780.86,0
12370040,21:08:11,21:08:11,4516,8,,,,2098.89,0
12370040,21:08:36,21:08:36,4517,9,,,,2255.5,0
12370040,21:08:55,21:08:55,4518,10,,,,2380.49,0
12370040,21:10:00,21:10:00,10246,11,,1,,2858.3,
12370050,21:04:00,21:04:00,9946,1,,,1,0,
12370050,21:05:00,21:05:00,10173,2,,,,526.98,0
12370050,21:05:58,21:05:58,10023,3,,,,1030.44,0
12370050,21:06:26,21:06:26,10024,4,,,,1262.42,0
12370050,21:06:55,21:06:55,4513,5,,,,1478.69,0
12370050,21:07:16,21:07:16,4514,6,,,,1674.25,0
12370050,21:07:33,21:07:33,4515,7,,,,1780.86,0
12370050,21:08:11,21:08:11,4516,8,,,,2098.89,0
12370050,21:08:36,21:08:36,4517,9,,,,2255.5,0
12370050,21:08:55,21:08:55,4518,10,,,,2380.49,0
12370050,21:10:00,21:10:00,10246,11,,1,,2858.3,
12370060,21:04:00,21:04:00,9946,1,,,1,0,
12370060,21:05:00,21:05:00,10173,2,,,,526.98,0
12370060,21:05:58,21:05:58,10023,3,,,,1030.44,0
12370060,21:06:26,21:06:26,10024,4,,,,1262.42,0
12370060,21:06:55,21:06:55,4513,5,,,,1478.69,0
12370060,21:07:16,21:07:16,4514,6,,,,1674.25,0
12370060,21:07:33,21:07:33,4515,7,,,,1780.86,0
12370060,21:08:11,21:08:11,4516,8,,,,2098.89,0
12370060,21:08:36,21:08:36,4517,9,,,,2255.5,0
12370060,21:08:55,21:08:55,4518,10,,,,2380.49,0
12370060,21:10:00,21:10:00,10246,11,,1,,2858.3,
12637090,14:59:00,14:59:00,9946,1,,,1,0,
12637090,15:01:10,15:01:10,10173,2,,,,526.98,0
12637090,15:03:16,15:03:16,10023,3,,,,1030.44,0
12637090,15:04:17,15:04:17,10024,4,,,,1262.42,0
12637090,15:05:19,15:05:19,4513,5,,,,1478.69,0
12637090,15:06:06,15:06:06,4514,6,,,,1674.25,0
12637090,15:06:42,15:06:42,4515,7,,,,1780.86,0
12637090,15:08:05,15:08:05,4516,8,,,,2098.89,0
12637090,15:08:59,15:08:59,4517,9,,,,2255.5,0
12637090,15:09:39,15:09:39,4518,10,,,,2380.49,0
12637090,15:12:00,15:12:00,10246,11,,1,,2858.3,
12756020,13:59:00,13:59:00,9946,1,,,1,0,
12756020,14:00:40,14:00:40,10173,2,,,,526.98,0
12756020,14:02:17,14:02:17,10023,3,,,,1030.44,0
12756020,14:03:04,14:03:04,10024,4,,,,1262.42,0
12756020,14:03:51,14:03:51,4513,5,,,,1478.69,0
12756020,14:04:27,14:04:27,4514,6,,,,1674.25,0
12756020,14:04:55,14:04:55,4515,7,,,,1780.86,0
12756020,14:05:59,14:05:59,4516,8,,,,2098.89,0
12756020,14:06:41,14:06:41,4517,9,,,,2255.5,0
12756020,14:07:11,14:07:11,4518,10,,,,2380.49,0
12756020,14:09:00,14:09:00,10246,11,,1,,2858.3,
12756030,13:59:00,13:59:00,9946,1,,,1,0,
12756030,14:00:40,14:00:40,10173,2,,,,526.98,0
12756030,14:02:17,14:02:17,10023,3,,,,1030.44,0
12756030,14:03:04,14:03:04,10024,4,,,,1262.42,0
12756030,14:03:51,14:03:51,4513,5,,,,1478.69,0
12756030,14:04:27,14:04:27,4514,6,,,,1674.25,0
12756030,14:04:55,14:04:55,4515,7,,,,1780.86,0
12756030,14:05:59,14:05:59,4516,8,,,,2098.89,0
12756030,14:06:41,14:06:41,4517,9,,,,2255.5,0
12756030,14:07:11,14:07:11,4518,10,,,,2380.49,0
12756030,14:09:00,14:09:00,10246,11,,1,,2858.3,
12756040,13:59:00,13:59:00,9946,1,,,1,0,
12756040,14:00:40,14:00:40,10173,2,,,,526.98,0
12756040,14:02:17,14:02:17,10023,3,,,,1030.44,0
12756040,14:03:04,14:03:04,10024,4,,,,1262.42,0
12756040,14:03:51,14:03:51,4513,5,,,,1478.69,0
12756040,14:04:27,14:04:27,4514,6,,,,1674.25,0
12756040,14:04:55,14:04:55,4515,7,,,,1780.86,0
12756040,14:05:59,14:05:59,4516,8,,,,2098.89,0
12756040,14:06:41,14:06:41,4517,9,,,,2255.5,0
12756040,14:07:11,14:07:11,4518,10,,,,2380.49,0
12756040,14:09:00,14:09:00,10246,11,,1,,2858.3,
12756050,13:59:00,13:59:00,9946,1,,,1,0,
12756050,14:00:40,14:00:40,10173,2,,,,526.98,0
12756050,14:02:17,14:02:17,10023,3,,,,1030.44,0
12756050,14:03:04,14:03:04,10024,4,,,,1262.42,0
12756050,14:03:51,14:03:51,4513,5,,,,1478.69,0
12756050,14:04:27,14:04:27,4514,6,,,,1674.25,0
12756050,14:04:55,14:04:55,4515,7,,,,1780.86,0
12756050,14:05:59,14:05:59,4516,8,,,,2098.89,0
12756050,14:06:41,14:06:41,4517,9,,,,2255.5,0
12756050,14:07:11,14:07:11,4518,10,,,,2380.49,0
12756050,14:09:00,14:09:00,10246,11,,1,,2858.3,
12756060,13:59:00,13:59:00,9946,1,,,1,0,
12756060,14:00:40,14:00:40,10173,2,,,,526.98,0
12756060,14:02:17,14:02:17,10023,3,,,,1030.44,0
12756060,14:03:04,14:03:04,10024,4,,,,1262.42,0
12756060,14:03:51,14:03:51,4513,5,,,,1478.69,0
12756060,14:04:27,14:04:27,4514,6,,,,1674.25,0
12756060,14:04:55,14:04:55,4515,7,,,,1780.86,0
12756060,14:05:59,14:05:59,4516,8,,,,2098.89,0
12756060,14:06:41,14:06:41,4517,9,,,,2255.5,0
12756060,14:07:11,14:07:11,4518,10,,,,2380.49,0
12756060,14:09:00,14:09:00,10246,11,,1,,2858.3,
13271010,09:45:00,09:45:00,9946,1,,,1,0,
13271010,09:46:50,09:46:50,10173,2,,,,526.98,0
13271010,09:48:36,09:48:36,10023,3,,,,1030.44,0
13271010,09:49:28,09:49:28,10024,4,,,,1262.42,0
13271010,09:50:20,09:50:20,4513,5,,,,1478.69,0
13271010,09:51:00,09:51:00,4514,6,,,,1674.25,0
13271010,09:51:31,09:51:31,4515,7,,,,1780.86,0
13271010,09:52:41,09:52:41,4516,8,,,,2098.89,0
13271010,09:53:27,09:53:27,4517,9,,,,2255.5,0
13271010,09:54:00,09:54:00,4518,10,,,,2380.49,0
13271010,09:56:00,09:56:00,10246,11,,1,,2858.3,
13271080,09:45:00,09:45:00,9946,1,,,1,0,
13271080,09:46:50,09:46:50,10173,2,,,,526.98,0
13271080,09:48:36,09:48:36,10023,3,,,,1030.44,0
13271080,09:49:28,09:49:28,10024,4,,,,1262.42,0
13271080,09:50:20,09:50:20,4513,5,,,,1478.69,0
13271080,09:51:00,09:51:00,4514,6,,,,1674.25,0
13271080,09:51:31,09:51:31,4515,7,,,,1780.86,0
13271080,09:52:41,09:52:41,4516,8,,,,2098.89,0
13271080,09:53:27,09:53:27,4517,9,,,,2255.5,0
13271080,09:54:00,09:54:00,4518,10,,,,2380.49,0
13271080,09:56:00,09:56:00,10246,11,,1,,2858.3,
13424020,06:44:00,06:44:00,9946,1,,,1,0,
13424020,06:45:10,06:45:10,10173,2,,,,526.98,0
13424020,06:46:18,06:46:18,10023,3,,,,1030.44,0
13424020,06:46:51,06:46:51,10024,4,,,,1262.42,0
13424020,06:47:24,06:47:24,4513,5,,,,1478.69,0
13424020,06:47:49,06:47:49,4514,6,,,,1674.25,0
13424020,06:48:08,06:48:08,4515,7,,,,1780.86,0
13424020,06:48:53,06:48:53,4516,8,,,,2098.89,0
13424020,06:49:22,06:49:22,4517,9,,,,2255.5,0
13424020,06:49:44,06:49:44,4518,10,,,,2380.49,0
13424020,06:51:00,06:51:00,10246,11,,1,,2858.3,
13424030,06:44:00,06:44:00,9946,1,,,1,0,
13424030,06:45:10,06:45:10,10173,2,,,,526.98,0
13424030,06:46:18,06:46:18,10023,3,,,,1030.44,0
13424030,06:46:51,06:46:51,10024,4,,,,1262.42,0
13424030,06:47:24,06:47:24,4513,5,,,,1478.69,0
13424030,06:47:49,06:47:49,4514,6,,,,1674.25,0
13424030,06:48:08,06:48:08,4515,7,,,,1780.86,0
13424030,06:48:53,06:48:53,4516,8,,,,2098.89,0
13424030,06:49:22,06:49:22,4517,9,,,,2255.5,0
13424030,06:49:44,06:49:44,4518,10,,,,2380.49,0
13424030,06:51:00,06:51:00,10246,11,,1,,2858.3,
13424040,06:44:00,06:44:00,9946,1,,,1,0,
13424040,06:45:10,06:45:10,10173,2,,,,526.98,0
13424040,06:46:18,06:46:18,10023,3,,,,1030.44,0
13424040,06:46:51,06:46:51,10024,4,,,,1262.42,0
13424040,06:47:24,06:47:24,4513,5,,,,1478.69,0
13424040,06:47:49,06:47:49,4514,6,,,,1674.25,0
13424040,06:48:08,06:48:08,4515,7,,,,1780.86,0
13424040,06:48:53,06:48:53,4516,8,,,,2098.89,0
13424040,06:49:22,06:49:22,4517,9,,,,2255.5,0
13424040,06:49:44,06:49:44,4518,10,,,,2380.49,0
13424040,06:51:00,06:51:00,10246,11,,1,,2858.3,
13424050,06:44:00,06:44:00,9946,1,,,1,0,
13424050,06:45:10,06:45:10,10173,2,,,,526.98,0
13424050,06:46:18,06:46:18,10023,3,,,,1030.44,0
13424050,06:46:51,06:46:51,10024,4,,,,1262.42,0
13424050,06:47:24,06:47:24,4513,5,,,,1478.69,0
13424050,06:47:49,06:47:49,4514,6,,,,1674.25,0
13424050,06:48:08,06:48:08,4515,7,,,,1780.86,0
13424050,06:48:53,06:48:53,4516,8,,,,2098.89,0
13424050,06:49:22,06:49:22,4517,9,,,,2255.5,0
13424050,06:49:44,06:49:44,4518,10,,,,2380.49,0
13424050,06:51:00,06:51:00,10246,11,,1,,2858.3,
13424060,06:44:00,06:44:00,9946,1,,,1,0,
13424060,06:45:10,06:45:10,10173,2,,,,526.98,0
13424060,06:46:18,06:46:18,10023,3,,,,1030.44,0
13424060,06:46:51,06:46:51,10024,4,,,,1262.42,0
13424060,06:47:24,06:47:24,4513,5,,,,1478.69,0
13424060,06:47:49,06:47:49,4514,6,,,,1674.25,0
13424060,06:48:08,06:48:08,4515,7,,,,1780.86,0
13424060,06:48:53,06:48:53,4516,8,,,,2098.89,0
13424060,06:49:22,06:49:22,4517,9,,,,2255.5,0
13424060,06:49:44,06:49:44,4518,10,,,,2380.49,0
13424060,06:51:00,06:51:00,10246,11,,1,,2858.3,
13439010,23:44:00,23:44:00,9946,1,,,1,0,
13439010,23:45:40,23:45:40,10173,2,,,,526.98,0
13439010,23:47:17,23:47:17,10023,3,,,,1030.44,0
13439010,23:48:04,23:48:04,10024,4,,,,1262.42,0
13439010,23:48:51,23:48:51,4513,5,,,,1478.69,0
13439010,23:49:27,23:49:27,4514,6,,,,1674.25,0
13439010,23:49:55,23:49:55,4515,7,,,,1780.86,0
13439010,23:50:59,23:50:59,4516,8,,,,2098.89,0
13439010,23:51:41,23:51:41,4517,9,,,,2255.5,0
13439010,23:52:11,23:52:11,4518,10,,,,2380.49,0
13439010,23:54:00,23:54:00,10246,11,,1,,2858.3,
13439080,23:44:00,23:44:00,9946,1,,,1,0,
13439080,23:45:40,23:45:40,10173,2,,,,526.98,0
13439080,23:47:17,23:47:17,10023,3,,,,1030.44,0
13439080,23:48:04,23:48:04,10024,4,,,,1262.42,0
13439080,23:48:51,23:48:51,4513,5,,,,1478.69,0
13439080,23:49:27,23:49:27,4514,6,,,,1674.25,0
13439080,23:49:55,23:49:55,4515,7,,,,1780.86,0
13439080,23:50:59,23:50:59,4516,8,,,,2098.89,0
13439080,23:51:41,23:51:41,4517,9,,,,2255.5,0
13439080,23:52:11,23:52:11,4518,10,,,,2380.49,0
13439080,23:54:00,23:54:00,10246,11,,1,,2858.3,
14325090,16:59:00,16:59:00,9946,1,,,1,0,
14325090,17:00:30,17:00:30,10173,2,,,,526.98,0
14325090,17:01:57,17:01:57,10023,3,,,,1030.44,0
14325090,17:02:40,17:02:40,10024,4,,,,1262.42,0
14325090,17:03:22,17:03:22,4513,5,,,,1478.69,0
14325090,17:03:55,17:03:55,4514,6,,,,1674.25,0
14325090,17:04:20,17:04:20,4515,7,,,,1780.86,0
14325090,17:05:17,17:05:17,4516,8,,,,2098.89,0
14325090,17:05:55,17:05:55,4517,9,,,,2255.5,0
14325090,17:06:22,17:06:22,4518,10,,,,2380.49,0
14325090,17:08:00,17:08:00,10246,11,,1,,2858.3,
14632090,12:59:00,12:59:00,9946,1,,,1,0,
14632090,13:00:40,13:00:40,10173,2,,,,526.98,0
14632090,13:02:17,13:02:17,10023,3,,,,1030.44,0
14632090,13:03:04,13:03:04,10024,4,,,,1262.42,0
14632090,13:03:51,13:03:51,4513,5,,,,1478.69,0
14632090,13:04:27,13:04:27,4514,6,,,,1674.25,0
14632090,13:04:55,13:04:55,4515,7,,,,1780.86,0
14632090,13:05:59,13:05:59,4516,8,,,,2098.89,0
14632090,13:06:41,13:06:41,4517,9,,,,2255.5,0
14632090,13:07:11,13:07:11,4518,10,,,,2380.49,0
14632090,13:09:00,13:09:00,10246,11,,1,,2858.3,
1520090,23:34:00,23:34:00,9946,1,,,1,0,
1520090,23:35:00,23:35:00,10173,2,,,,526.98,0
1520090,23:35:58,23:35:58,10023,3,,,,1030.44,0
1520090,23:36:26,23:36:26,10024,4,,,,1262.42,0
1520090,23:36:55,23:36:55,4513,5,,,,1478.69,0
1520090,23:37:16,23:37:16,4514,6,,,,1674.25,0
1520090,23:37:33,23:37:33,4515,7,,,,1780.86,0
1520090,23:38:11,23:38:11,4516,8,,,,2098.89,0
1520090,23:38:36,23:38:36,4517,9,,,,2255.5,0
1520090,23:38:55,23:38:55,4518,10,,,,2380.49,0
1520090,23:40:00,23:40:00,10246,11,,1,,2858.3,
15470020,22:04:00,22:04:00,9946,1,,,1,0,
15470020,22:05:00,22:05:00,10173,2,,,,526.98,0
15470020,22:05:58,22:05:58,10023,3,,,,1030.44,0
15470020,22:06:26,22:06:26,10024,4,,,,1262.42,0
15470020,22:06:55,22:06:55,4513,5,,,,1478.69,0
15470020,22:07:16,22:07:16,4514,6,,,,1674.25,0
15470020,22:07:33,22:07:33,4515,7,,,,1780.86,0
15470020,22:08:11,22:08:11,4516,8,,,,2098.89,0
15470020,22:08:36,22:08:36,4517,9,,,,2255.5,0
15470020,22:08:55,22:08:55,4518,10,,,,2380.49,0
15470020,22:10:00,22:10:00,10246,11,,1,,2858.3,
15470030,22:04:00,22:04:00,9946,1,,,1,0,
15470030,22:05:00,22:05:00,10173,2,,,,526.98,0
15470030,22:05:58,22:05:58,10023,3,,,,1030.44,0
15470030,22:06:26,22:06:26,10024,4,,,,1262.42,0
15470030,22:06:55,22:06:55,4513,5,,,,1478.69,0
15470030,22:07:16,22:07:16,4514,6,,,,1674.25,0
15470030,22:07:33,22:07:33,4515,7,,,,1780.86,0
15470030,22:08:11,22:08:11,4516,8,,,,2098.89,0
15470030,22:08:36,22:08:36,4517,9,,,,2255.5,0
15470030,22:08:55,22:08:55,4518,10,,,,2380.49,0
15470030,22:10:00,22:10:00,10246,11,,1,,2858.3,
15470040,22:04:00,22:04:00,9946,1,,,1,0,
15470040,22:05:00,22:05:00,10173,2,,,,526.98,0
15470040,22:05:58,22:05:58,10023,3,,,,1030.44,0
15470040,22:06:26,22:06:26,10024,4,,,,1262.42,0
15470040,22:06:55,22:06:55,4513,5,,,,1478.69,0
15470040,22:07:16,22:07:16,4514,6,,,,1674.25,0
15470040,22:07:33,22:07:33,4515,7,,,,1780.86,0
15470040,22:08:11,22:08:11,4516,8,,,,2098.89,0
15470040,22:08:36,22:08:36,4517,9,,,,2255.5,0
15470040,22:08:55,22:08:55,4518,10,,,,2380.49,0
15470040,22:10:00,22:10:00,10246,11,,1,,2858.3,
15470050,22:04:00,22:04:00,9946,1,,,1,0,
15470050,22:05:00,22:05:00,10173,2,,,,526.98,0
15470050,22:05:58,22:05:58,10023,3,,,,1030.44,0
15470050,22:06:26,22:06:26,10024,4,,,,1262.42,0
15470050,22:06:55,22:06:55,4513,5,,,,1478.69,0
15470050,22:07:16,22:07:16,4514,6,,,,1674.25,0
15470050,22:07:33,22:07:33,4515,7,,,,1780.86,0
15470050,22:08:11,22:08:11,4516,8,,,,2098.89,0
15470050,22:08:36,22:08:36,4517,9,,,,2255.5,0
15470050,22:08:55,22:08:55,4518,10,,,,2380.49,0
15470050,22:10:00,22:10:00,10246,11,,1,,2858.3,
15470060,22:04:00,22:04:00,9946,1,,,1,0,
15470060,22:05:00,22:05:00,10173,2,,,,526.98,0
15470060,22:05:58,22:05:58,10023,3,,,,1030.44,0
15470060,22:06:26,22:06:26,10024,4,,,,1262.42,0
15470060,22:06:55,22:06:55,4513,5,,,,1478.69,0
15470060,22:07:16,22:07:16,4514,6,,,,1674.25,0
15470060,22:07:33,22:07:33,4515,7,,,,1780.86,0
15470060,22:08:11,22:08:11,4516,8,,,,2098.89,0
15470060,22:08:36,22:08:36,4517,9,,,,2255.5,0
15470060,22:08:55,22:08:55,4518,10,,,,2380.49,0
15470060,22:10:00,22:10:00,10246,11,,1,,2858.3,
15944010,17:45:00,17:45:00,9946,1,,,1,0,
15944010,17:47:00,17:47:00,10173,2,,,,526.98,0
15944010,17:48:56,17:48:56,10023,3,,,,1030.44,0
15944010,17:49:53,17:49:53,10024,4,,,,1262.42,0
15944010,17:50:50,17:50:50,4513,5,,,,1478.69,0
15944010,17:51:33,17:51:33,4514,6,,,,1674.25,0
15944010,17:52:06,17:52:06,4515,7,,,,1780.86,0
15944010,17:53:23,17:53:23,4516,8,,,,2098.89,0
15944010,17:54:13,17:54:13,4517,9,,,,2255.5,0
15944010,17:54:50,17:54:50,4518,10,,,,2380.49,0
15944010,17:57:00,17:57:00,10246,11,,1,,2858.3,
15944080,17:45:00,17:45:00,9946,1,,,1,0,
15944080,17:47:00,17:47:00,10173,2,,,,526.98,0
15944080,17:48:56,17:48:56,10023,3,,,,1030.44,0
15944080,17:49:53,17:49:53,10024,4,,,,1262.42,0
15944080,17:50:50,17:50:50,4513,5,,,,1478.69,0
15944080,17:51:33,17:51:33,4514,6,,,,1674.25,0
15944080,17:52:06,17:52:06,4515,7,,,,1780.86,0
15944080,17:53:23,17:53:23,4516,8,,,,2098.89,0
15944080,17:54:13,17:54:13,4517,9,,,,2255.5,0
15944080,17:54:50,17:54:50,4518,10,,,,2380.49,0
15944080,17:57:00,17:57:00,10246,11,,1,,2858.3,
15966090,13:29:00,13:29:00,9946,1,,,1,0,
15966090,13:30:40,13:30:40,10173,2,,,,526.98,0
15966090,13:32:17,13:32:17,10023,3,,,,1030.44,0
15966090,13:33:04,13:33:04,10024,4,,,,1262.42,0
15966090,13:33:51,13:33:51,4513,5,,,,1478.69,0
15966090,13:34:27,13:34:27,4514,6,,,,1674.25,0
15966090,13:34:55,13:34:55,4515,7,,,,1780.86,0
15966090,13:35:59,13:35:59,4516,8,,,,2098.89,0
15966090,13:36:41,13:36:41,4517,9,,,,2255.5,0
15966090,13:37:11,13:37:11,4518,10,,,,2380.49,0
15966090,13:39:00,13:39:00,10246,11,,1,,2858.3,
16051090,20:04:00,20:04:00,9946,1,,,1,0,
16051090,20:05:00,20:05:00,10173,2,,,,526.98,0
16051090,20:05:58,20:05:58,10023,3,,,,1030.44,0
16051090,20:06:26,20:06:26,10024,4,,,,1262.42,0
16051090,20:06:55,20:06:55,4513,5,,,,1478.69,0
16051090,20:07:16,20:07:16,4514,6,,,,1674.25,0
16051090,20:07:33,20:07:33,4515,7,,,,1780.86,0
16051090,20:08:11,20:08:11,4516,8,,,,2098.89,0
16051090,20:08:36,20:08:36,4517,9,,,,2255.5,0
16051090,20:08:55,20:08:55,4518,10,,,,2380.49,0
16051090,20:10:00,20:10:00,10246,11,,1,,2858.3,
16131020,07:44:00,07:44:00,9946,1,,,1,0,
16131020,07:46:10,07:46:10,10173,2,,,,526.98,0
16131020,07:48:16,07:48:16,10023,3,,,,1030.44,0
16131020,07:49:17,07:49:17,10024,4,,,,1262.42,0
16131020,07:50:19,07:50:19,4513,5,,,,1478.69,0
16131020,07:51:06,07:51:06,4514,6,,,,1674.25,0
16131020,07:51:42,07:51:42,4515,7,,,,1780.86,0
16131020,07:53:05,07:53:05,4516,8,,,,2098.89,0
16131020,07:53:59,07:53:59,4517,9,,,,2255.5,0
16131020,07:54:39,07:54:39,4518,10,,,,2380.49,0
16131020,07:57:00,07:57:00,10246,11,,1,,2858.3,
16131030,07:44:00,07:44:00,9946,1,,,1,0,
16131030,07:46:10,07:46:10,10173,2,,,,526.98,0
16131030,07:48:16,07:48:16,10023,3,,,,1030.44,0
16131030,07:49:17,07:49:17,10024,4,,,,1262.42,0
16131030,07:50:19,07:50:19,4513,5,,,,1478.69,0
16131030,07:51:06,07:51:06,4514,6,,,,1674.25,0
16131030,07:51:42,07:51:42,4515,7,,,,1780.86,0
16131030,07:53:05,07:53:05,4516,8,,,,2098.89,0
16131030,07:53:59,07:53:59,4517,9,,,,2255.5,0
16131030,07:54:39,07:54:39,4518,10,,,,2380.49,0
16131030,07:57:00,07:57:00,10246,11,,1,,2858.3,
16131040,07:44:00,07:44:00,9946,1,,,1,0,
16131040,07:46:10,07:46:10,10173,2,,,,526.98,0
16131040,07:48:16,07:48:16,10023,3,,,,1030.44,0
16131040,07:49:17,07:49:17,10024,4,,,,1262.42,0
16131040,07:50:19,07:50:19,4513,5,,,,1478.69,0
16131040,07:51:06,07:51:06,4514,6,,,,1674.25,0
16131040,07:51:42,07:51:42,4515,7,,,,1780.86,0
16131040,07:53:05,07:53:05,4516,8,,,,2098.89,0
16131040,07:53:59,07:53:59,4517,9,,,,2255.5,0
16131040,07:54:39,07:54:39,4518,10,,,,2380.49,0
16131040,07:57:00,07:57:00,10246,11,,1,,2858.3,
16131050,07:44:00,07:44:00,9946,1,,,1,0,
16131050,07:46:10,07:46:10,10173,2,,,,526.98,0
16131050,07:48:16,07:48:16,10023,3,,,,1030.44,0
16131050,07:49:17,07:49:17,10024,4,,,,1262.42,0
16131050,07:50:19,07:50:19,4513,5,,,,1478.69,0
16131050,07:51:06,07:51:06,4514,6,,,,1674.25,0
16131050,07:51:42,07:51:42,4515,7,,,,1780.86,0
16131050,07:53:05,07:53:05,4516,8,,,,2098.89,0
16131050,07:53:59,07:53:59,4517,9,,,,2255.5,0
16131050,07:54:39,07:54:39,4518,10,,,,2380.49,0
16131050,07:57:00,07:57:00,10246,11,,1,,2858.3,
16131060,07:44:00,07:44:00,9946,1,,,1,0,
16131060,07:46:10,07:46:10,10173,2,,,,526.98,0
16131060,07:48:16,07:48:16,10023,3,,,,1030.44,0
16131060,07:49:17,07:49:17,10024,4,,,,1262.42,0
16131060,07:50:19,07:50:19,4513,5,,,,1478.69,0
16131060,07:51:06,07:51:06,4514,6,,,,1674.25,0
16131060,07:51:42,07:51:42,4515,7,,,,1780.86,0
16131060,07:53:05,07:53:05,4516,8,,,,2098.89,0
16131060,07:53:59,07:53:59,4517,9,,,,2255.5,0
16131060,07:54:39,07:54:39,4518,10,,,,2380.49,0
16131060,07:57:00,07:57:00,10246,11,,1,,2858.3,
16329090,23:04:00,23:04:00,9946,1,,,1,0,
16329090,23:05:00,23:05:00,10173,2,,,,526.98,0
16329090,23:05:58,23:05:58,10023,3,,,,1030.44,0
16329090,23:06:26,23:06:26,10024,4,,,,1262.42,0
16329090,23:06:55,23:06:55,4513,5,,,,1478.69,0
16329090,23:07:16,23:07:16,4514,6,,,,1674.25,0
16329090,23:07:33,23:07:33,4515,7,,,,1780.86,0
16329090,23:08:11,23:08:11,4516,8,,,,2098.89,0
16329090,23:08:36,23:08:36,4517,9,,,,2255.5,0
16329090,23:08:55,23:08:55,4518,10,,,,2380.49,0
16329090,23:10:00,23:10:00,10246,11,,1,,2858.3,
16565090,06:44:00,06:44:00,9946,1,,,1,0,
16565090,06:45:10,06:45:10,10173,2,,,,526.98,0
16565090,06:46:18,06:46:18,10023,3,,,,1030.44,0
16565090,06:46:51,06:46:51,10024,4,,,,1262.42,0
16565090,06:47:24,06:47:24,4513,5,,,,1478.69,0
16565090,06:47:49,06:47:49,4514,6,,,,1674.25,0
16565090,06:48:08,06:48:08,4515,7,,,,1780.86,0
16565090,06:48:53,06:48:53,4516,8,,,,2098.89,0
16565090,06:49:22,06:49:22,4517,9,,,,2255.5,0
16565090,06:49:44,06:49:44,4518,10,,,,2380.49,0
16565090,06:51:00,06:51:00,10246,11,,1,,2858.3,
16925070,21:33:00,21:33:00,9946,1,,,1,0,
16925070,21:34:40,21:34:40,10173,2,,,,526.98,0
16925070,21:36:17,21:36:17,10023,3,,,,1030.44,0
16925070,21:37:04,21:37:04,10024,4,,,,1262.42,0
16925070,21:37:51,21:37:51,4513,5,,,,1478.69,0
16925070,21:38:27,21:38:27,4514,6,,,,1674.25,0
16925070,21:38:55,21:38:55,4515,7,,,,1780.86,0
16925070,21:39:59,21:39:59,4516,8,,,,2098.89,0
16925070,21:40:41,21:40:41,4517,9,,,,2255.5,0
16925070,21:41:11,21:41:11,4518,10,,,,2380.49,0
16925070,21:43:00,21:43:00,10246,11,,1,,2858.3,
16948020,20:04:00,20:04:00,9946,1,,,1,0,
16948020,20:05:00,20:05:00,10173,2,,,,526.98,0
16948020,20:05:58,20:05:58,10023,3,,,,1030.44,0
16948020,20:06:26,20:06:26,10024,4,,,,1262.42,0
16948020,20:06:55,20:06:55,4513,5,,,,1478.69,0
16948020,20:07:16,20:07:16,4514,6,,,,1674.25,0
16948020,20:07:33,20:07:33,4515,7,,,,1780.86,0
16948020,20:08:11,20:08:11,4516,8,,,,2098.89,0
16948020,20:08:36,20:08:36,4517,9,,,,2255.5,0
16948020,20:08:55,20:08:55,4518,10,,,,2380.49,0
16948020,20:10:00,20:10:00,10246,11,,1,,2858.3,
16948030,20:04:00,20:04:00,9946,1,,,1,0,
16948030,20:05:00,20:05:00,10173,2,,,,526.98,0
16948030,20:05:58,20:05:58,10023,3,,,,1030.44,0
16948030,20:06:26,20:06:26,10024,4,,,,1262.42,0
16948030,20:06:55,20:06:55,4513,5,,,,1478.69,0
16948030,20:07:16,20:07:16,4514,6,,,,1674.25,0
16948030,20:07:33,20:07:33,4515,7,,,,1780.86,0
16948030,20:08:11,20:08:11,4516,8,,,,2098.89,0
16948030,20:08:36,20:08:36,4517,9,,,,2255.5,0
16948030,20:08:55,20:08:55,4518,10,,,,2380.49,0
16948030,20:10:00,20:10:00,10246,11,,1,,2858.3,
16948040,20:04:00,20:04:00,9946,1,,,1,0,
16948040,20:05:00,20:05:00,10173,2,,,,526.98,0
16948040,20:05:58,20:05:58,10023,3,,,,1030.44,0
16948040,20:06:26,20:06:26,10024,4,,,,1262.42,0
16948040,20:06:55,20:06:55,4513,5,,,,1478.69,0
16948040,20:07:16,20:07:16,4514,6,,,,1674.25,0
16948040,20:07:33,20:07:33,4515,7,,,,1780.86,0
16948040,20:08:11,20:08:11,4516,8,,,,2098.89,0
16948040,20:08:36,20:08:36,4517,9,,,,2255.5,0
16948040,20:08:55,20:08:55,4518,10,,,,2380.49,0
16948040,20:10:00,20:10:00,10246,11,,1,,2858.3,
16948050,20:04:00,20:04:00,9946,1,,,1,0,
16948050,20:05:00,20:05:00,10173,2,,,,526.98,0
16948050,20:05:58,20:05:58,10023,3,,,,1030.44,0
16948050,20:06:26,20:06:26,10024,4,,,,1262.42,0
16948050,20:06:55,20:06:55,4513,5,,,,1478.69,0
16948050,20:07:16,20:07:16,4514,6,,,,1674.25,0
16948050,20:07:33,20:07:33,4515,7,,,,1780.86,0
16948050,20:08:11,20:08:11,4516,8,,,,2098.89,0
16948050,20:08:36,20:08:36,4517,9,,,,2255.5,0
16948050,20:08:55,20:08:55,4518,10,,,,2380.49,0
16948050,20:10:00,20:10:00,10246,11,,1,,2858.3,
16948060,20:04:00,20:04:00,9946,1,,,1,0,
16948060,20:05:00,20:05:00,10173,2,,,,526.98,0
16948060,20:05:58,20:05:58,10023,3,,,,1030.44,0
16948060,20:06:26,20:06:26,10024,4,,,,1262.42,0
16948060,20:06:55,20:06:55,4513,5,,,,1478.69,0
16948060,20:07:16,20:07:16,4514,6,,,,1674.25,0
16948060,20:07:33,20:07:33,4515,7,,,,1780.86,0
16948060,20:08:11,20:08:11,4516,8,,,,2098.89,0
16948060,20:08:36,20:08:36,4517,9,,,,2255.5,0
16948060,20:08:55,20:08:55,4518,10,,,,2380.49,0
16948060,20:10:00,20:10:00,10246,11,,1,,2858.3,
17219010,20:45:00,20:45:00,9946,1,,,1,0,
17219010,20:46:40,20:46:40,10173,2,,,,526.98,0
17219010,20:48:17,20:48:17,10023,3,,,,1030.44,0
17219010,20:49:04,20:49:04,10024,4,,,,1262.42,0
17219010,20:49:51,20:49:51,4513,5,,,,1478.69,0
17219010,20:50:27,20:50:27,4514,6,,,,1674.25,0
17219010,20:50:55,20:50:55,4515,7,,,,1780.86,0
17219010,20:51:59,20:51:59,4516,8,,,,2098.89,0
17219010,20:52:41,20:52:41,4517,9,,,,2255.5,0
17219010,20:53:11,20:53:11,4518,10,,,,2380.49,0
17219010,20:55:00,20:55:00,10246,11,,1,,2858.3,
17219080,20:45:00,20:45:00,9946,1,,,1,0,
17219080,20:46:40,20:46:40,10173,2,,,,526.98,0
17219080,20:48:17,20:48:17,10023,3,,,,1030.44,0
17219080,20:49:04,20:49:04,10024,4,,,,1262.42,0
17219080,20:49:51,20:49:51,4513,5,,,,1478.69,0
17219080,20:50:27,20:50:27,4514,6,,,,1674.25,0
17219080,20:50:55,20:50:55,4515,7,,,,1780.86,0
17219080,20:51:59,20:51:59,4516,8,,,,2098.89,0
17219080,20:52:41,20:52:41,4517,9,,,,2255.5,0
17219080,20:53:11,20:53:11,4518,10,,,,2380.49,0
17219080,20:55:00,20:55:00,10246,11,,1,,2858.3,
17551070,20:33:00,20:33:00,9946,1,,,1,0,
17551070,20:34:40,20:34:40,10173,2,,,,526.98,0
17551070,20:36:17,20:36:17,10023,3,,,,1030.44,0
17551070,20:37:04,20:37:04,10024,4,,,,1262.42,0
17551070,20:37:51,20:37:51,4513,5,,,,1478.69,0
17551070,20:38:27,20:38:27,4514,6,,,,1674.25,0
17551070,20:38:55,20:38:55,4515,7,,,,1780.86,0
17551070,20:39:59,20:39:59,4516,8,,,,2098.89,0
17551070,20:40:41,20:40:41,4517,9,,,,2255.5,0
17551070,20:41:11,20:41:11,4518,10,,,,2380.49,0
17551070,20:43:00,20:43:00,10246,11,,1,,2858.3,
17861070,15:33:00,15:33:00,9946,1,,,1,0,
17861070,15:35:00,15:35:00,10173,2,,,,526.98,0
17861070,15:36:56,15:36:56,10023,3,,,,1030.44,0
17861070,15:37:53,15:37:53,10024,4,,,,1262.42,0
17861070,15:38:50,15:38:50,4513,5,,,,1478.69,0
17861070,15:39:33,15:39:33,4514,6,,,,1674.25,0
17861070,15:40:06,15:40:06,4515,7,,,,1780.86,0
17861070,15:41:23,15:41:23,4516,8,,,,2098.89,0
17861070,15:42:13,15:42:13,4517,9,,,,2255.5,0
17861070,15:42:50,15:42:50,4518,10,,,,2380.49,0
17861070,15:45:00,15:45:00,10246,11,,1,,2858.3,
18033090,22:04:00,22:04:00,9946,1,,,1,0,
18033090,22:05:00,22:05:00,10173,2,,,,526.98,0
18033090,22:05:58,22:05:58,10023,3,,,,1030.44,0
18033090,22:06:26,22:06:26,10024,4,,,,1262.42,0
18033090,22:06:55,22:06:55,4513,5,,,,1478.69,0
18033090,22:07:16,22:07:16,4514,6,,,,1674.25,0
18033090,22:07:33,22:07:33,4515,7,,,,1780.86,0
18033090,22:08:11,22:08:11,4516,8,,,,2098.89,0
18033090,22:08:36,22:08:36,4517,9,,,,2255.5,0
18033090,22:08:55,22:08:55,4518,10,,,,2380.49,0
18033090,22:10:00,22:10:00,10246,11,,1,,2858.3,
18320020,11:29:00,11:29:00,9946,1,,,1,0,
18320020,11:30:30,11:30:30,10173,2,,,,526.98,0
18320020,11:31:57,11:31:57,10023,3,,,,1030.44,0
18320020,11:32:40,11:32:40,10024,4,,,,1262.42,0
18320020,11:33:22,11:33:22,4513,5,,,,1478.69,0
18320020,11:33:55,11:33:55,4514,6,,,,1674.25,0
18320020,11:34:20,11:34:20,4515,7,,,,1780.86,0
18320020,11:35:17,11:35:17,4516,8,,,,2098.89,0
18320020,11:35:55,11:35:55,4517,9,,,,2255.5,0
18320020,11:36:22,11:36:22,4518,10,,,,2380.49,0
18320020,11:38:00,11:38:00,10246,11,,1,,2858.3,
18320030,11:29:00,11:29:00,9946,1,,,1,0,
18320030,11:30:30,11:30:30,10173,2,,,,526.98,0
18320030,11:31:57,11:31:57,10023,3,,,,1030.44,0
18320030,11:32:40,11:32:40,10024,4,,,,1262.42,0
18320030,11:33:22,11:33:22,4513,5,,,,1478.69,0
18320030,11:33:55,11:33:55,4514,6,,,,1674.25,0
18320030,11:34:20,11:34:20,4515,7,,,,1780.86,0
18320030,11:35:17,11:35:17,4516,8,,,,2098.89,0
18320030,11:35:55,11:35:55,4517,9,,,,2255.5,0
18320030,11:36:22,11:36:22,4518,10,,,,2380.49,0
18320030,11:38:00,11:38:00,10246,11,,1,,2858.3,
18320040,11:29:00,11:29:00,9946,1,,,1,0,
18320040,11:30:30,11:30:30,10173,2,,,,526.98,0
18320040,11:31:57,11:31:57,10023,3,,,,1030.44,0
18320040,11:32:40,11:32:40,10024,4,,,,1262.42,0
18320040,11:33:22,11:33:22,4513,5,,,,1478.69,0
18320040,11:33:55,11:33:55,4514,6,,,,1674.25,0
18320040,11:34:20,11:34:20,4515,7,,,,1780.86,0
18320040,11:35:17,11:35:17,4516,8,,,,2098.89,0
18320040,11:35:55,11:35:55,4517,9,,,,2255.5,0
18320040,11:36:22,11:36:22,4518,10,,,,2380.49,0
18320040,11:38:00,11:38:00,10246,11,,1,,2858.3,
18320050,11:29:00,11:29:00,9946,1,,,1,0,
18320050,11:30:30,11:30:30,10173,2,,,,526.98,0
18320050,11:31:57,11:31:57,10023,3,,,,1030.44,0
18320050,11:32:40,11:32:40,10024,4,,,,1262.42,0
18320050,11:33:22,11:33:22,4513,5,,,,1478.69,0
18320050,11:33:55,11:33:55,4514,6,,,,1674.25,0
18320050,11:34:20,11:34:20,4515,7,,,,1780.86,0
18320050,11:35:17,11:35:17,4516,8,,,,2098.89,0
18320050,11:35:55,11:35:55,4517,9,,,,2255.5,0
18320050,11:36:22,11:36:22,4518,10,,,,2380.49,0
18320050,11:38:00,11:38:00,10246,11,,1,,2858.3,
18320060,11:29:00,11:29:00,9946,1,,,1,0,
18320060,11:30:30,11:30:30,10173,2,,,,526.98,0
18320060,11:31:57,11:31:57,10023,3,,,,1030.44,0
18320060,11:32:40,11:32:40,10024,4,,,,1262.42,0
18320060,11:33:22,11:33:22,4513,5,,,,1478.69,0
18320060,11:33:55,11:33:55,4514,6,,,,1674.25,0
18320060,11:34:20,11:34:20,4515,7,,,,1780.86,0
18320060,11:35:17,11:35:17,4516,8,,,,2098.89,0
18320060,11:35:55,11:35:55,4517,9,,,,2255.5,0
18320060,11:36:22,11:36:22,4518,10,,,,2380.49,0
18320060,11:38:00,11:38:00,10246,11,,1,,2858.3,
1864020,25:04:00,25:04:00,9946,1,,,1,0,
1864020,25:05:00,25:05:00,10173,2,,,,526.98,0
1864020,25:05:58,25:05:58,10023,3,,,,1030.44,0
1864020,25:06:26,25:06:26,10024,4,,,,1262.42,0
1864020,25:06:55,25:06:55,4513,5,,,,1478.69,0
1864020,25:07:16,25:07:16,4514,6,,,,1674.25,0
1864020,25:07:33,25:07:33,4515,7,,,,1780.86,0
1864020,25:08:11,25:08:11,4516,8,,,,2098.89,0
1864020,25:08:36,25:08:36,4517,9,,,,2255.5,0
1864020,25:08:55,25:08:55,4518,10,,,,2380.49,0
1864020,25:10:00,25:10:00,10246,11,,1,,2858.3,
1864030,25:04:00,25:04:00,9946,1,,,1,0,
1864030,25:05:00,25:05:00,10173,2,,,,526.98,0
1864030,25:05:58,25:05:58,10023,3,,,,1030.44,0
1864030,25:06:26,25:06:26,10024,4,,,,1262.42,0
1864030,25:06:55,25:06:55,4513,5,,,,1478.69,0
1864030,25:07:16,25:07:16,4514,6,,,,1674.25,0
1864030,25:07:33,25:07:33,4515,7,,,,1780.86,0
1864030,25:08:11,25:08:11,4516,8,,,,2098.89,0
1864030,25:08:36,25:08:36,4517,9,,,,2255.5,0
1864030,25:08:55,25:08:55,4518,10,,,,2380.49,0
1864030,25:10:00,25:10:00,10246,11,,1,,2858.3,
1864040,25:04:00,25:04:00,9946,1,,,1,0,
1864040,25:05:00,25:05:00,10173,2,,,,526.98,0
1864040,25:05:58,25:05:58,10023,3,,,,1030.44,0
1864040,25:06:26,25:06:26,10024,4,,,,1262.42,0
1864040,25:06:55,25:06:55,4513,5,,,,1478.69,0
1864040,25:07:16,25:07:16,4514,6,,,,1674.25,0
1864040,25:07:33,25:07:33,4515,7,,,,1780.86,0
1864040,25:08:11,25:08:11,4516,8,,,,2098.89,0
1864040,25:08:36,25:08:36,4517,9,,,,2255.5,0
1864040,25:08:55,25:08:55,4518,10,,,,2380.49,0
1864040,25:10:00,25:10:00,10246,11,,1,,2858.3,
1864050,25:04:00,25:04:00,9946,1,,,1,0,
1864050,25:05:00,25:05:00,10173,2,,,,526.98,0
1864050,25:05:58,25:05:58,10023,3,,,,1030.44,0
1864050,25:06:26,25:06:26,10024,4,,,,1262.42,0
1864050,25:06:55,25:06:55,4513,5,,,,1478.69,0
1864050,25:07:16,25:07:16,4514,6,,,,1674.25,0
1864050,25:07:33,25:07:33,4515,7,,,,1780.86,0
1864050,25:08:11,25:08:11,4516,8,,,,2098.89,0
1864050,25:08:36,25:08:36,4517,9,,,,2255.5,0
1864050,25:08:55,25:08:55,4518,10,,,,2380.49,0
1864050,25:10:00,25:10:00,10246,11,,1,,2858.3,
1864060,25:04:00,25:04:00,9946,1,,,1,0,
1864060,25:05:00,25:05:00,10173,2,,,,526.98,0
1864060,25:05:58,25:05:58,10023,3,,,,1030.44,0
1864060,25:06:26,25:06:26,10024,4,,,,1262.42,0
1864060,25:06:55,25:06:55,4513,5,,,,1478.69,0
1864060,25:07:16,25:07:16,4514,6,,,,1674.25,0
1864060,25:07:33,25:07:33,4515,7,,,,1780.86,0
1864060,25:08:11,25:08:11,4516,8,,,,2098.89,0
1864060,25:08:36,25:08:36,4517,9,,,,2255.5,0
1864060,25:08:55,25:08:55,4518,10,,,,2380.49,0
1864060,25:10:00,25:10:00,10246,11,,1,,2858.3,
18731010,07:45:00,07:45:00,9946,1,,,1,0,
18731010,07:46:40,07:46:40,10173,2,,,,526.98,0
18731010,07:48:17,07:48:17,10023,3,,,,1030.44,0
18731010,07:49:04,07:49:04,10024,4,,,,1262.42,0
18731010,07:49:51,07:49:51,4513,5,,,,1478.69,0
18731010,07:50:27,07:50:27,4514,6,,,,1674.25,0
18731010,07:50:55,07:50:55,4515,7,,,,1780.86,0
18731010,07:51:59,07:51:59,4516,8,,,,2098.89,0
18731010,07:52:41,07:52:41,4517,9,,,,2255.5,0
18731010,07:53:11,07:53:11,4518,10,,,,2380.49,0
18731010,07:55:00,07:55:00,10246,11,,1,,2858.3,
18731080,07:45:00,07:45:00,9946,1,,,1,0,
18731080,07:46:40,07:46:40,10173,2,,,,526.98,0
18731080,07:48:17,07:48:17,10023,3,,,,1030.44,0
18731080,07:49:04,07:49:04,10024,4,,,,1262.42,0
18731080,07:49:51,07:49:51,4513,5,,,,1478.69,0
18731080,07:50:27,07:50:27,4514,6,,,,1674.25,0
18731080,07:50:55,07:50:55,4515,7,,,,1780.86,0
18731080,07:51:59,07:51:59,4516,8,,,,2098.89,0
18731080,07:52:41,07:52:41,4517,9,,,,2255.5,0
18731080,07:53:11,07:53:11,4518,10,,,,2380.49,0
18731080,07:55:00,07:55:00,10246,11,,1,,2858.3,
18944020,17:50:00,17:50:00,9946,1,,,1,0,
18944020,17:51:30,17:51:30,10173,2,,,,526.98,0
18944020,17:52:57,17:52:57,10023,3,,,,1030.44,0
18944020,17:53:40,17:53:40,10024,4,,,,1262.42,0
18944020,17:54:22,17:54:22,4513,5,,,,1478.69,0
18944020,17:54:55,17:54:55,4514,6,,,,1674.25,0
18944020,17:55:20,17:55:20,4515,7,,,,1780.86,0
18944020,17:56:17,17:56:17,4516,8,,,,2098.89,0
18944020,17:56:55,17:56:55,4517,9,,,,2255.5,0
18944020,17:57:22,17:57:22,4518,10,,,,2380.49,0
18944020,17:59:00,17:59:00,10246,11,,1,,2858.3,
18944030,17:50:00,17:50:00,9946,1,,,1,0,
18944030,17:51:30,17:51:30,10173,2,,,,526.98,0
18944030,17:52:57,17:52:57,10023,3,,,,1030.44,0
18944030,17:53:40,17:53:40,10024,4,,,,1262.42,0
18944030,17:54:22,17:54:22,4513,5,,,,1478.69,0
18944030,17:54:55,17:54:55,4514,6,,,,1674.25,0
18944030,17:55:20,17:55:20,4515,7,,,,1780.86,0
18944030,17:56:17,17:56:17,4516,8,,,,2098.89,0
18944030,17:56:55,17:56:55,4517,9,,,,2255.5,0
18944030,17:57:22,17:57:22,4518,10,,,,2380.49,0
18944030,17:59:00,17:59:00,10246,11,,1,,2858.3,
18944040,17:50:00,17:50:00,9946,1,,,1,0,
18944040,17:51:30,17:51:30,10173,2,,,,526.98,0
18944040,17:52:57,17:52:57,10023,3,,,,1030.44,0
18944040,17:53:40,17:53:40,10024,4,,,,1262.42,0
18944040,17:54:22,17:54:22,4513,5,,,,1478.69,0
18944040,17:54:55,17:54:55,4514,6,,,,1674.25,0
18944040,17:55:20,17:55:20,4515,7,,,,1780.86,0
18944040,17:56:17,17:56:17,4516,8,,,,2098.89,0
18944040,17:56:55,17:56:55,4517,9,,,,2255.5,0
18944040,17:57:22,17:57:22,4518,10,,,,2380.49,0
18944040,17:59:00,17:59:00,10246,11,,1,,2858.3,
18944050,17:50:00,17:50:00,9946,1,,,1,0,
18944050,17:51:30,17:51:30,10173,2,,,,526.98,0
18944050,17:52:57,17:52:57,10023,3,,,,1030.44,0
18944050,17:53:40,17:53:40,10024,4,,,,1262.42,0
18944050,17:54:22,17:54:22,4513,5,,,,1478.69,0
18944050,17:54:55,17:54:55,4514,6,,,,1674.25,0
18944050,17:55:20,17:55:20,4515,7,,,,1780.86,0
18944050,17:56:17,17:56:17,4516,8,,,,2098.89,0
18944050,17:56:55,17:56:55,4517,9,,,,2255.5,0
18944050,17:57:22,17:57:22,4518,10,,,,2380.49,0
18944050,17:59:00,17:59:00,10246,11,,1,,2858.3,
18944060,17:50:00,17:50:00,9946,1,,,1,0,
18944060,17:51:30,17:51:30,10173,2,,,,526.98,0
18944060,17:52:57,17:52:57,10023,3,,,,1030.44,0
18944060,17:53:40,17:53:40,10024,4,,,,1262.42,0
18944060,17:54:22,17:54:22,4513,5,,,,1478.69,0
18944060,17:54:55,17:54:55,4514,6,,,,1674.25,0
18944060,17:55:20,17:55:20,4515,7,,,,1780.86,0
18944060,17:56:17,17:56:17,4516,8,,,,2098.89,0
18944060,17:56:55,17:56:55,4517,9,,,,2255.5,0
18944060,17:57:22,17:57:22,4518,10,,,,2380.49,0
18944060,17:59:00,17:59:00,10246,11,,1,,2858.3,
19048020,11:59:00,11:59:00,9946,1,,,1,0,
19048020,12:00:40,12:00:40,10173,2,,,,526.98,0
19048020,12:02:17,12:02:17,10023,3,,,,1030.44,0
19048020,12:03:04,12:03:04,10024,4,,,,1262.42,0
19048020,12:03:51,12:03:51,4513,5,,,,1478.69,0
19048020,12:04:27,12:04:27,4514,6,,,,1674.25,0
19048020,12:04:55,12:04:55,4515,7,,,,1780.86,0
19048020,12:05:59,12:05:59,4516,8,,,,2098.89,0
19048020,12:06:41,12:06:41,4517,9,,,,2255.5,0
19048020,12:07:11,12:07:11,4518,10,,,,2380.49,0
19048020,12:09:00,12:09:00,10246,11,,1,,2858.3,
19048030,11:59:00,11:59:00,9946,1,,,1,0,
19048030,12:00:40,12:00:40,10173,2,,,,526.98,0
19048030,12:02:17,12:02:17,10023,3,,,,1030.44,0
19048030,12:03:04,12:03:04,10024,4,,,,1262.42,0
19048030,12:03:51,12:03:51,4513,5,,,,1478.69,0
19048030,12:04:27,12:04:27,4514,6,,,,1674.25,0
19048030,12:04:55,12:04:55,4515,7,,,,1780.86,0
19048030,12:05:59,12:05:59,4516,8,,,,2098.89,0
19048030,12:06:41,12:06:41,4517,9,,,,2255.5,0
19048030,12:07:11,12:07:11,4518,10,,,,2380.49,0
19048030,12:09:00,12:09:00,10246,11,,1,,2858.3,
19048040,11:59:00,11:59:00,9946,1,,,1,0,
19048040,12:00:40,12:00:40,10173,2,,,,526.98,0
19048040,12:02:17,12:02:17,10023,3,,,,1030.44,0
19048040,12:03:04,12:03:04,10024,4,,,,1262.42,0
19048040,12:03:51,12:03:51,4513,5,,,,1478.69,0
19048040,12:04:27,12:04:27,4514,6,,,,1674.25,0
19048040,12:04:55,12:04:55,4515,7,,,,1780.86,0
19048040,12:05:59,12:05:59,4516,8,,,,2098.89,0
19048040,12:06:41,12:06:41,4517,9,,,,2255.5,0
19048040,12:07:11,12:07:11,4518,10,,,,2380.49,0
19048040,12:09:00,12:09:00,10246,11,,1,,2858.3,
19048050,11:59:00,11:59:00,9946,1,,,1,0,
19048050,12:00:40,12:00:40,10173,2,,,,526.98,0
19048050,12:02:17,12:02:17,10023,3,,,,1030.44,0
19048050,12:03:04,12:03:04,10024,4,,,,1262.42,0
19048050,12:03:51,12:03:51,4513,5,,,,1478.69,0
19048050,12:04:27,12:04:27,4514,6,,,,1674.25,0
19048050,12:04:55,12:04:55,4515,7,,,,1780.86,0
19048050,12:05:59,12:05:59,4516,8,,,,2098.89,0
19048050,12:06:41,12:06:41,4517,9,,,,2255.5,0
19048050,12:07:11,12:07:11,4518,10,,,,2380.49,0
19048050,12:09:00,12:09:00,10246,11,,1,,2858.3,
19048060,11:59:00,11:59:00,9946,1,,,1,0,
19048060,12:00:40,12:00:40,10173,2,,,,526.98,0
19048060,12:02:17,12:02:17,10023,3,,,,1030.44,0
19048060,12:03:04,12:03:04,10024,4,,,,1262.42,0
19048060,12:03:51,12:03:51,4513,5,,,,1478.69,0
19048060,12:04:27,12:04:27,4514,6,,,,1674.25,0
19048060,12:04:55,12:04:55,4515,7,,,,1780.86,0
19048060,12:05:59,12:05:59,4516,8,,,,2098.89,0
19048060,12:06:41,12:06:41,4517,9,,,,2255.5,0
19048060,12:07:11,12:07:11,4518,10,,,,2380.49,0
19048060,12:09:00,12:09:00,10246,11,,1,,2858.3,
19168090,11:29:00,11:29:00,9946,1,,,1,0,
19168090,11:30:30,11:30:30,10173,2,,,,526.98,0
19168090,11:31:57,11:31:57,10023,3,,,,1030.44,0
19168090,11:32:40,11:32:40,10024,4,,,,1262.42,0
19168090,11:33:22,11:33:22,4513,5,,,,1478.69,0
19168090,11:33:55,11:33:55,4514,6,,,,1674.25,0
19168090,11:34:20,11:34:20,4515,7,,,,1780.86,0
19168090,11:35:17,11:35:17,4516,8,,,,2098.89,0
19168090,11:35:55,11:35:55,4517,9,,,,2255.5,0
19168090,11:36:22,11:36:22,4518,10,,,,2380.49,0
19168090,11:38:00,11:38:00,10246,11,,1,,2858.3,
19366020,23:04:00,23:04:00,9946,1,,,1,0,
19366020,23:05:00,23:05:00,10173,2,,,,526.98,0
19366020,23:05:58,23:05:58,10023,3,,,,1030.44,0
19366020,23:06:26,23:06:26,10024,4,,,,1262.42,0
19366020,23:06:55,23:06:55,4513,5,,,,1478.69,0
19366020,23:07:16,23:07:16,4514,6,,,,1674.25,0
19366020,23:07:33,23:07:33,4515,7,,,,1780.86,0
19366020,23:08:11,23:08:11,4516,8,,,,2098.89,0
19366020,23:08:36,23:08:36,4517,9,,,,2255.5,0
19366020,23:08:55,23:08:55,4518,10,,,,2380.49,0
19366020,23:10:00,23:10:00,10246,11,,1,,2858.3,
19366030,23:04:00,23:04:00,9946,1,,,1,0,
19366030,23:05:00,23:05:00,10173,2,,,,526.98,0
19366030,23:05:58,23:05:58,10023,3,,,,1030.44,0
19366030,23:06:26,23:06:26,10024,4,,,,1262.42,0
19366030,23:06:55,23:06:55,4513,5,,,,1478.69,0
19366030,23:07:16,23:07:16,4514,6,,,,1674.25,0
19366030,23:07:33,23:07:33,4515,7,,,,1780.86,0
19366030,23:08:11,23:08:11,4516,8,,,,2098.89,0
19366030,23:08:36,23:08:36,4517,9,,,,2255.5,0
19366030,23:08:55,23:08:55,4518,10,,,,2380.49,0
19366030,23:10:00,23:10:00,10246,11,,1,,2858.3,
19366040,23:04:00,23:04:00,9946,1,,,1,0,
19366040,23:05:00,23:05:00,10173,2,,,,526.98,0
19366040,23:05:58,23:05:58,10023,3,,,,1030.44,0
19366040,23:06:26,23:06:26,10024,4,,,,1262.42,0
19366040,23:06:55,23:06:55,4513,5,,,,1478.69,0
19366040,23:07:16,23:07:16,4514,6,,,,1674.25,0
19366040,23:07:33,23:07:33,4515,7,,,,1780.86,0
19366040,23:08:11,23:08:11,4516,8,,,,2098.89,0
19366040,23:08:36,23:08:36,4517,9,,,,2255.5,0
19366040,23:08:55,23:08:55,4518,10,,,,2380.49,0
19366040,23:10:00,23:10:00,10246,11,,1,,2858.3,
19366050,23:04:00,23:04:00,9946,1,,,1,0,
19366050,23:05:00,23:05:00,10173,2,,,,526.98,0
19366050,23:05:58,23:05:58,10023,3,,,,1030.44,0
19366050,23:06:26,23:06:26,10024,4,,,,1262.42,0
19366050,23:06:55,23:06:55,4513,5,,,,1478.69,0
19366050,23:07:16,23:07:16,4514,6,,,,1674.25,0
19366050,23:07:33,23:07:33,4515,7,,,,1780.86,0
19366050,23:08:11,23:08:11,4516,8,,,,2098.89,0
19366050,23:08:36,23:08:36,4517,9,,,,2255.5,0
19366050,23:08:55,23:08:55,4518,10,,,,2380.49,0
19366050,23:10:00,23:10:00,10246,11,,1,,2858.3,
19366060,23:04:00,23:04:00,9946,1,,,1,0,
19366060,23:05:00,23:05:00,10173,2,,,,526.98,0
19366060,23:05:58,23:05:58,10023,3,,,,1030.44,0
19366060,23:06:26,23:06:26,10024,4,,,,1262.42,0
19366060,23:06:55,23:06:55,4513,5,,,,1478.69,0
19366060,23:07:16,23:07:16,4514,6,,,,1674.25,0
19366060,23:07:33,23:07:33,4515,7,,,,1780.86,0
19366060,23:08:11,23:08:11,4516,8,,,,2098.89,0
19366060,23:08:36,23:08:36,4517,9,,,,2255.5,0
19366060,23:08:55,23:08:55,4518,10,,,,2380.49,0
19366060,23:10:00,23:10:00,10246,11,,1,,2858.3,
19421020,21:34:00,21:34:00,9946,1,,,1,0,
19421020,21:35:00,21:35:00,10173,2,,,,526.98,0
19421020,21:35:58,21:35:58,10023,3,,,,1030.44,0
19421020,21:36:26,21:36:26,10024,4,,,,1262.42,0
19421020,21:36:55,21:36:55,4513,5,,,,1478.69,0
19421020,21:37:16,21:37:16,4514,6,,,,1674.25,0
19421020,21:37:33,21:37:33,4515,7,,,,1780.86,0
19421020,21:38:11,21:38:11,4516,8,,,,2098.89,0
19421020,21:38:36,21:38:36,4517,9,,,,2255.5,0
19421020,21:38:55,21:38:55,4518,10,,,,2380.49,0
19421020,21:40:00,21:40:00,10246,11,,1,,2858.3,
19421030,21:34:00,21:34:00,9946,1,,,1,0,
19421030,21:35:00,21:35:00,10173,2,,,,526.98,0
19421030,21:35:58,21:35:58,10023,3,,,,1030.44,0
19421030,21:36:26,21:36:26,10024,4,,,,1262.42,0
19421030,21:36:55,21:36:55,4513,5,,,,1478.69,0
19421030,21:37:16,21:37:16,4514,6,,,,1674.25,0
19421030,21:37:33,21:37:33,4515,7,,,,1780.86,0
19421030,21:38:11,21:38:11,4516,8,,,,2098.89,0
19421030,21:38:36,21:38:36,4517,9,,,,2255.5,0
19421030,21:38:55,21:38:55,4518,10,,,,2380.49,0
19421030,21:40:00,21:40:00,10246,11,,1,,2858.3,
19421040,21:34:00,21:34:00,9946,1,,,1,0,
19421040,21:35:00,21:35:00,10173,2,,,,526.98,0
19421040,21:35:58,21:35:58,10023,3,,,,1030.44,0
19421040,21:36:26,21:36:26,10024,4,,,,1262.42,0
19421040,21:36:55,21:36:55,4513,5,,,,1478.69,0
19421040,21:37:16,21:37:16,4514,6,,,,1674.25,0
19421040,21:37:33,21:37:33,4515,7,,,,1780.86,0
19421040,21:38:11,21:38:11,4516,8,,,,2098.89,0
19421040,21:38:36,21:38:36,4517,9,,,,2255.5,0
19421040,21:38:55,21:38:55,4518,10,,,,2380.49,0
19421040,21:40:00,21:40:00,10246,11,,1,,2858.3,
19421050,21:34:00,21:34:00,9946,1,,,1,0,
19421050,21:35:00,21:35:00,10173,2,,,,526.98,0
19421050,21:35:58,21:35:58,10023,3,,,,1030.44,0
19421050,21:36:26,21:36:26,10024,4,,,,1262.42,0
19421050,21:36:55,21:36:55,4513,5,,,,1478.69,0
19421050,21:37:16,21:37:16,4514,6,,,,1674.25,0
19421050,21:37:33,21:37:33,4515,7,,,,1780.86,0
19421050,21:38:11,21:38:11,4516,8,,,,2098.89,0
19421050,21:38:36,21:38:36,4517,9,,,,2255.5,0
19421050,21:38:55,21:38:55,4518,10,,,,2380.49,0
19421050,21:40:00,21:40:00,10246,11,,1,,2858.3,
19421060,21:34:00,21:34:00,9946,1,,,1,0,
19421060,21:35:00,21:35:00,10173,2,,,,526.98,0
19421060,21:35:58,21:35:58,10023,3,,,,1030.44,0
19421060,21:36:26,21:36:26,10024,4,,,,1262.42,0
19421060,21:36:55,21:36:55,4513,5,,,,1478.69,0
19421060,21:37:16,21:37:16,4514,6,,,,1674.25,0
19421060,21:37:33,21:37:33,4515,7,,,,1780.86,0
19421060,21:38:11,21:38:11,4516,8,,,,2098.89,0
19421060,21:38:36,21:38:36,4517,9,,,,2255.5,0
19421060,21:38:55,21:38:55,4518,10,,,,2380.49,0
19421060,21:40:00,21:40:00,10246,11,,1,,2858.3,
19783090,25:04:00,25:04:00,9946,1,,,1,0,
19783090,25:05:00,25:05:00,10173,2,,,,526.98,0
19783090,25:05:58,25:05:58,10023,3,,,,1030.44,0
19783090,25:06:26,25:06:26,10024,4,,,,1262.42,0
19783090,25:06:55,25:06:55,4513,5,,,,1478.69,0
19783090,25:07:16,25:07:16,4514,6,,,,1674.25,0
19783090,25:07:33,25:07:33,4515,7,,,,1780.86,0
19783090,25:08:11,25:08:11,4516,8,,,,2098.89,0
19783090,25:08:36,25:08:36,4517,9,,,,2255.5,0
19783090,25:08:55,25:08:55,4518,10,,,,2380.49,0
19783090,25:10:00,25:10:00,10246,11,,1,,2858.3,
19975020,19:04:00,19:04:00,9946,1,,,1,0,
19975020,19:05:10,19:05:10,10173,2,,,,526.98,0
19975020,19:06:18,19:06:18,10023,3,,,,1030.44,0
19975020,19:06:51,19:06:51,10024,4,,,,1262.42,0
19975020,19:07:24,19:07:24,4513,5,,,,1478.69,0
19975020,19:07:49,19:07:49,4514,6,,,,1674.25,0
19975020,19:08:08,19:08:08,4515,7,,,,1780.86,0
19975020,19:08:53,19:08:53,4516,8,,,,2098.89,0
19975020,19:09:22,19:09:22,4517,9,,,,2255.5,0
19975020,19:09:44,19:09:44,4518,10,,,,2380.49,0
19975020,19:11:00,19:11:00,10246,11,,1,,2858.3,
19975030,19:04:00,19:04:00,9946,1,,,1,0,
19975030,19:05:10,19:05:10,10173,2,,,,526.98,0
19975030,19:06:18,19:06:18,10023,3,,,,1030.44,0
19975030,19:06:51,19:06:51,10024,4,,,,1262.42,0
19975030,19:07:24,19:07:24,4513,5,,,,1478.69,0
19975030,19:07:49,19:07:49,4514,6,,,,1674.25,0
19975030,19:08:08,19:08:08,4515,7,,,,1780.86,0
19975030,19:08:53,19:08:53,4516,8,,,,2098.89,0
19975030,19:09:22,19:09:22,4517,9,,,,2255.5,0
19975030,19:09:44,19:09:44,4518,10,,,,2380.49,0
19975030,19:11:00,19:11:00,10246,11,,1,,2858.3,
19975040,19:04:00,19:04:00,9946,1,,,1,0,
19975040,19:05:10,19:05:10,10173,2,,,,526.98,0
19975040,19:06:18,19:06:18,10023,3,,,,1030.44,0
19975040,19:06:51,19:06:51,10024,4,,,,1262.42,0
19975040,19:07:24,19:07:24,4513,5,,,,1478.69,0
19975040,19:07:49,19:07:49,4514,6,,,,1674.25,0
19975040,19:08:08,19:08:08,4515,7,,,,1780.86,0
19975040,19:08:53,19:08:53,4516,8,,,,2098.89,0
19975040,19:09:22,19:09:22,4517,9,,,,2255.5,0
19975040,19:09:44,19:09:44,4518,10,,,,2380.49,0
19975040,19:11:00,19:11:00,10246,11,,1,,2858.3,
19975050,19:04:00,19:04:00,9946,1,,,1,0,
19975050,19:05:10,19:05:10,10173,2,,,,526.98,0
19975050,19:06:18,19:06:18,10023,3,,,,1030.44,0
19975050,19:06:51,19:06:51,10024,4,,,,1262.42,0
19975050,19:07:24,19:07:24,4513,5,,,,1478.69,0
19975050,19:07:49,19:07:49,4514,6,,,,1674.25,0
19975050,19:08:08,19:08:08,4515,7,,,,1780.86,0
19975050,19:08:53,19:08:53,4516,8,,,,2098.89,0
19975050,19:09:22,19:09:22,4517,9,,,,2255.5,0
19975050,19:09:44,19:09:44,4518,10,,,,2380.49,0
19975050,19:11:00,19:11:00,10246,11,,1,,2858.3,
19975060,19:04:00,19:04:00,9946,1,,,1,0,
19975060,19:05:10,19:05:10,10173,2,,,,526.98,0
19975060,19:06:18,19:06:18,10023,3,,,,1030.44,0
19975060,19:06:51,19:06:51,10024,4,,,,1262.42,0
19975060,19:07:24,19:07:24,4513,5,,,,1478.69,0
19975060,19:07:49,19:07:49,4514,6,,,,1674.25,0
19975060,19:08:08,19:08:08,4515,7,,,,1780.86,0
19975060,19:08:53,19:08:53,4516,8,,,,2098.89,0
19975060,19:09:22,19:09:22,4517,9,,,,2255.5,0
19975060,19:09:44,19:09:44,4518,10,,,,2380.49,0
19975060,19:11:00,19:11:00,10246,11,,1,,2858.3,
20528020,12:59:00,12:59:00,9946,1,,,1,0,
20528020,13:00:40,13:00:40,10173,2,,,,526.98,0
20528020,13:02:17,13:02:17,10023,3,,,,1030.44,0
20528020,13:03:04,13:03:04,10024,4,,,,1262.42,0
20528020,13:03:51,13:03:51,4513,5,,,,1478.69,0
20528020,13:04:27,13:04:27,4514,6,,,,1674.25,0
20528020,13:04:55,13:04:55,4515,7,,,,1780.86,0
20528020,13:05:59,13:05:59,4516,8,,,,2098.89,0
20528020,13:06:41,13:06:41,4517,9,,,,2255.5,0
20528020,13:07:11,13:07:11,4518,10,,,,2380.49,0
20528020,13:09:00,13:09:00,10246,11,,1,,2858.3,
20528030,12:59:00,12:59:00,9946,1,,,1,0,
20528030,13:00:40,13:00:40,10173,2,,,,526.98,0
20528030,13:02:17,13:02:17,10023,3,,,,1030.44,0
20528030,13:03:04,13:03:04,10024,4,,,,1262.42,0
20528030,13:03:51,13:03:51,4513,5,,,,1478.69,0
20528030,13:04:27,13:04:27,4514,6,,,,1674.25,0
20528030,13:04:55,13:04:55,4515,7,,,,1780.86,0
20528030,13:05:59,13:05:59,4516,8,,,,2098.89,0
20528030,13:06:41,13:06:41,4517,9,,,,2255.5,0
20528030,13:07:11,13:07:11,4518,10,,,,2380.49,0
20528030,13:09:00,13:09:00,10246,11,,1,,2858.3,
20528040,12:59:00,12:59:00,9946,1,,,1,0,
20528040,13:00:40,13:00:40,10173,2,,,,526.98,0
20528040,13:02:17,13:02:17,10023,3,,,,1030.44,0
20528040,13:03:04,13:03:04,10024,4,,,,1262.42,0
20528040,13:03:51,13:03:51,4513,5,,,,1478.69,0
20528040,13:04:27,13:04:27,4514,6,,,,1674.25,0
20528040,13:04:55,13:04:55,4515,7,,,,1780.86,0
20528040,13:05:59,13:05:59,4516,8,,,,2098.89,0
20528040,13:06:41,13:06:41,4517,9,,,,2255.5,0
20528040,13:07:11,13:07:11,4518,10,,,,2380.49,0
20528040,13:09:00,13:09:00,10246,11,,1,,2858.3,
20528050,12:59:00,12:59:00,9946,1,,,1,0,
20528050,13:00:40,13:00:40,10173,2,,,,526.98,0
20528050,13:02:17,13:02:17,10023,3,,,,1030.44,0
20528050,13:03:04,13:03:04,10024,4,,,,1262.42,0
20528050,13:03:51,13:03:51,4513,5,,,,1478.69,0
20528050,13:04:27,13:04:27,4514,6,,,,1674.25,0
20528050,13:04:55,13:04:55,4515,7,,,,1780.86,0
20528050,13:05:59,13:05:59,4516,8,,,,2098.89,0
20528050,13:06:41,13:06:41,4517,9,,,,2255.5,0
20528050,13:07:11,13:07:11,4518,10,,,,2380.49,0
20528050,13:09:00,13:09:00,10246,11,,1,,2858.3,
20528060,12:59:00,12:59:00,9946,1,,,1,0,
20528060,13:00:40,13:00:40,10173,2,,,,526.98,0
20528060,13:02:17,13:02:17,10023,3,,,,1030.44,0
20528060,13:03:04,13:03:04,10024,4,,,,1262.42,0
20528060,13:03:51,13:03:51,4513,5,,,,1478.69,0
20528060,13:04:27,13:04:27,4514,6,,,,1674.25,0
20528060,13:04:55,13:04:55,4515,7,,,,1780.86,0
20528060,13:05:59,13:05:59,4516,8,,,,2098.89,0
20528060,13:06:41,13:06:41,4517,9,,,,2255.5,0
20528060,13:07:11,13:07:11,4518,10,,,,2380.49,0
20528060,13:09:00,13:09:00,10246,11,,1,,2858.3,
20941020,16:59:00,16:59:00,9946,1,,,1,0,
20941020,17:00:30,17:00:30,10173,2,,,,526.98,0
20941020,17:01:57,17:01:57,10023,3,,,,1030.44,0
20941020,17:02:40,17:02:40,10024,4,,,,1262.42,0
20941020,17:03:22,17:03:22,4513,5,,,,1478.69,0
20941020,17:03:55,17:03:55,4514,6,,,,1674.25,0
20941020,17:04:20,17:04:20,4515,7,,,,1780.86,0
20941020,17:05:17,17:05:17,4516,8,,,,2098.89,0
20941020,17:05:55,17:05:55,4517,9,,,,2255.5,0
20941020,17:06:22,17:06:22,4518,10,,,,2380.49,0
20941020,17:08:00,17:08:00,10246,11,,1,,2858.3,
20941030,16:59:00,16:59:00,9946,1,,,1,0,
20941030,17:00:30,17:00:30,10173,2,,,,526.98,0
20941030,17:01:57,17:01:57,10023,3,,,,1030.44,0
20941030,17:02:40,17:02:40,10024,4,,,,1262.42,0
20941030,17:03:22,17:03:22,4513,5,,,,1478.69,0
20941030,17:03:55,17:03:55,4514,6,,,,1674.25,0
20941030,17:04:20,17:04:20,4515,7,,,,1780.86,0
20941030,17:05:17,17:05:17,4516,8,,,,2098.89,0
20941030,17:05:55,17:05:55,4517,9,,,,2255.5,0
20941030,17:06:22,17:06:22,4518,10,,,,2380.49,0
20941030,17:08:00,17:08:00,10246,11,,1,,2858.3,
20941040,16:59:00,16:59:00,9946,1,,,1,0,
20941040,17:00:30,17:00:30,10173,2,,,,526.98,0
20941040,17:01:57,17:01:57,10023,3,,,,1030.44,0
20941040,17:02:40,17:02:40,10024,4,,,,1262.42,0
20941040,17:03:22,17:03:22,4513,5,,,,1478.69,0
20941040,17:03:55,17:03:55,4514,6,,,,1674.25,0
20941040,17:04:20,17:04:20,4515,7,,,,1780.86,0
20941040,17:05:17,17:05:17,4516,8,,,,2098.89,0
20941040,17:05:55,17:05:55,4517,9,,,,2255.5,0
20941040,17:06:22,17:06:22,4518,10,,,,2380.49,0
20941040,17:08:00,17:08:00,10246,11,,1,,2858.3,
20941050,16:59:00,16:59:00,9946,1,,,1,0,
20941050,17:00:30,17:00:30,10173,2,,,,526.98,0
20941050,17:01:57,17:01:57,10023,3,,,,1030.44,0
20941050,17:02:40,17:02:40,10024,4,,,,1262.42,0
20941050,17:03:22,17:03:22,4513,5,,,,1478.69,0
20941050,17:03:55,17:03:55,4514,6,,,,1674.25,0
20941050,17:04:20,17:04:20,4515,7,,,,1780.86,0
20941050,17:05:17,17:05:17,4516,8,,,,2098.89,0
20941050,17:05:55,17:05:55,4517,9,,,,2255.5,0
20941050,17:06:22,17:06:22,4518,10,,,,2380.49,0
20941050,17:08:00,17:08:00,10246,11,,1,,2858.3,
20941060,16:59:00,16:59:00,9946,1,,,1,0,
20941060,17:00:30,17:00:30,10173,2,,,,526.98,0
20941060,17:01:57,17:01:57,10023,3,,,,1030.44,0
20941060,17:02:40,17:02:40,10024,4,,,,1262.42,0
20941060,17:03:22,17:03:22,4513,5,,,,1478.69,0
20941060,17:03:55,17:03:55,4514,6,,,,1674.25,0
20941060,17:04:20,17:04:20,4515,7,,,,1780.86,0
20941060,17:05:17,17:05:17,4516,8,,,,2098.89,0
20941060,17:05:55,17:05:55,4517,9,,,,2255.5,0
20941060,17:06:22,17:06:22,4518,10,,,,2380.49,0
20941060,17:08:00,17:08:00,10246,11,,1,,2858.3,
21001090,21:34:00,21:34:00,9946,1,,,1,0,
21001090,21:35:00,21:35:00,10173,2,,,,526.98,0
21001090,21:35:58,21:35:58,10023,3,,,,1030.44,0
21001090,21:36:26,21:36:26,10024,4,,,,1262.42,0
21001090,21:36:55,21:36:55,4513,5,,,,1478.69,0
21001090,21:37:16,21:37:16,4514,6,,,,1674.25,0
21001090,21:37:33,21:37:33,4515,7,,,,1780.86,0
21001090,21:38:11,21:38:11,4516,8,,,,2098.89,0
21001090,21:38:36,21:38:36,4517,9,,,,2255.5,0
21001090,21:38:55,21:38:55,4518,10,,,,2380.49,0
21001090,21:40:00,21:40:00,10246,11,,1,,2858.3,
21260090,24:04:00,24:04:00,9946,1,,,1,0,
21260090,24:05:00,24:05:00,10173,2,,,,526.98,0
21260090,24:05:58,24:05:58,10023,3,,,,1030.44,0
21260090,24:06:26,24:06:26,10024,4,,,,1262.42,0
21260090,24:06:55,24:06:55,4513,5,,,,1478.69,0
21260090,24:07:16,24:07:16,4514,6,,,,1674.25,0
21260090,24:07:33,24:07:33,4515,7,,,,1780.86,0
21260090,24:08:11,24:08:11,4516,8,,,,2098.89,0
21260090,24:08:36,24:08:36,4517,9,,,,2255.5,0
21260090,24:08:55,24:08:55,4518,10,,,,2380.49,0
21260090,24:10:00,24:10:00,10246,11,,1,,2858.3,
22295070,12:33:00,12:33:00,9946,1,,,1,0,
22295070,12:35:00,12:35:00,10173,2,,,,526.98,0
22295070,12:36:56,12:36:56,10023,3,,,,1030.44,0
22295070,12:37:53,12:37:53,10024,4,,,,1262.42,0
22295070,12:38:50,12:38:50,4513,5,,,,1478.69,0
22295070,12:39:33,12:39:33,4514,6,,,,1674.25,0
22295070,12:40:06,12:40:06,4515,7,,,,1780.86,0
22295070,12:41:23,12:41:23,4516,8,,,,2098.89,0
22295070,12:42:13,12:42:13,4517,9,,,,2255.5,0
22295070,12:42:50,12:42:50,4518,10,,,,2380.49,0
22295070,12:45:00,12:45:00,10246,11,,1,,2858.3,
22645010,14:45:00,14:45:00,9946,1,,,1,0,
22645010,14:47:00,14:47:00,10173,2,,,,526.98,0
22645010,14:48:56,14:48:56,10023,3,,,,1030.44,0
22645010,14:49:53,14:49:53,10024,4,,,,1262.42,0
22645010,14:50:50,14:50:50,4513,5,,,,1478.69,0
22645010,14:51:33,14:51:33,4514,6,,,,1674.25,0
22645010,14:52:06,14:52:06,4515,7,,,,1780.86,0
22645010,14:53:23,14:53:23,4516,8,,,,2098.89,0
22645010,14:54:13,14:54:13,4517,9,,,,2255.5,0
22645010,14:54:50,14:54:50,4518,10,,,,2380.49,0
22645010,14:57:00,14:57:00,10246,11,,1,,2858.3,
22645080,14:45:00,14:45:00,9946,1,,,1,0,
22645080,14:47:00,14:47:00,10173,2,,,,526.98,0
22645080,14:48:56,14:48:56,10023,3,,,,1030.44,0
22645080,14:49:53,14:49:53,10024,4,,,,1262.42,0
22645080,14:50:50,14:50:50,4513,5,,,,1478.69,0
22645080,14:51:33,14:51:33,4514,6,,,,1674.25,0
22645080,14:52:06,14:52:06,4515,7,,,,1780.86,0
22645080,14:53:23,14:53:23,4516,8,,,,2098.89,0
22645080,14:54:13,14:54:13,4517,9,,,,2255.5,0
22645080,14:54:50,14:54:50,4518,10,,,,2380.49,0
22645080,14:57:00,14:57:00,10246,11,,1,,2858.3,
22876090,07:14:00,07:14:00,9946,1,,,1,0,
22876090,07:15:30,07:15:30,10173,2,,,,526.98,0
22876090,07:16:57,07:16:57,10023,3,,,,1030.44,0
22876090,07:17:40,07:17:40,10024,4,,,,1262.42,0
22876090,07:18:22,07:18:22,4513,5,,,,1478.69,0
22876090,07:18:55,07:18:55,4514,6,,,,1674.25,0
22876090,07:19:20,07:19:20,4515,7,,,,1780.86,0
22876090,07:20:17,07:20:17,4516,8,,,,2098.89,0
22876090,07:20:55,07:20:55,4517,9,,,,2255.5,0
22876090,07:21:22,07:21:22,4518,10,,,,2380.49,0
22876090,07:23:00,07:23:00,10246,11,,1,,2858.3,
23461070,18:33:00,18:33:00,9946,1,,,1,0,
23461070,18:34:50,18:34:50,10173,2,,,,526.98,0
23461070,18:36:36,18:36:36,10023,3,,,,1030.44,0
23461070,18:37:28,18:37:28,10024,4,,,,1262.42,0
23461070,18:38:20,18:38:20,4513,5,,,,1478.69,0
23461070,18:39:00,18:39:00,4514,6,,,,1674.25,0
23461070,18:39:31,18:39:31,4515,7,,,,1780.86,0
23461070,18:40:41,18:40:41,4516,8,,,,2098.89,0
23461070,18:41:27,18:41:27,4517,9,,,,2255.5,0
23461070,18:42:00,18:42:00,4518,10,,,,2380.49,0
23461070,18:44:00,18:44:00,10246,11,,1,,2858.3,
23558070,14:33:00,14:33:00,9946,1,,,1,0,
23558070,14:35:00,14:35:00,10173,2,,,,526.98,0
23558070,14:36:56,14:36:56,10023,3,,,,1030.44,0
23558070,14:37:53,14:37:53,10024,4,,,,1262.42,0
23558070,14:38:50,14:38:50,4513,5,,,,1478.69,0
23558070,14:39:33,14:39:33,4514,6,,,,1674.25,0
23558070,14:40:06,14:40:06,4515,7,,,,1780.86,0
23558070,14:41:23,14:41:23,4516,8,,,,2098.89,0
23558070,14:42:13,14:42:13,4517,9,,,,2255.5,0
23558070,14:42:50,14:42:50,4518,10,,,,2380.49,0
23558070,14:45:00,14:45:00,10246,11,,1,,2858.3,
23773070,08:33:00,08:33:00,9946,1,,,1,0,
23773070,08:34:40,08:34:40,10173,2,,,,526.98,0
23773070,08:36:17,08:36:17,10023,3,,,,1030.44,0
23773070,08:37:04,08:37:04,10024,4,,,,1262.42,0
23773070,08:37:51,08:37:51,4513,5,,,,1478.69,0
23773070,08:38:27,08:38:27,4514,6,,,,1674.25,0
23773070,08:38:55,08:38:55,4515,7,,,,1780.86,0
23773070,08:39:59,08:39:59,4516,8,,,,2098.89,0
23773070,08:40:41,08:40:41,4517,9,,,,2255.5,0
23773070,08:41:11,08:41:11,4518,10,,,,2380.49,0
23773070,08:43:00,08:43:00,10246,11,,1,,2858.3,
23817010,22:59:00,22:59:00,9946,1,,,1,0,
23817010,23:00:40,23:00:40,10173,2,,,,526.98,0
23817010,23:02:17,23:02:17,10023,3,,,,1030.44,0
23817010,23:03:04,23:03:04,10024,4,,,,1262.42,0
23817010,23:03:51,23:03:51,4513,5,,,,1478.69,0
23817010,23:04:27,23:04:27,4514,6,,,,1674.25,0
23817010,23:04:55,23:04:55,4515,7,,,,1780.86,0
23817010,23:05:59,23:05:59,4516,8,,,,2098.89,0
23817010,23:06:41,23:06:41,4517,9,,,,2255.5,0
23817010,23:07:11,23:07:11,4518,10,,,,2380.49,0
23817010,23:09:00,23:09:00,10246,11,,1,,2858.3,
23817080,22:59:00,22:59:00,9946,1,,,1,0,
23817080,23:00:40,23:00:40,10173,2,,,,526.98,0
23817080,23:02:17,23:02:17,10023,3,,,,1030.44,0
23817080,23:03:04,23:03:04,10024,4,,,,1262.42,0
23817080,23:03:51,23:03:51,4513,5,,,,1478.69,0
23817080,23:04:27,23:04:27,4514,6,,,,1674.25,0
23817080,23:04:55,23:04:55,4515,7,,,,1780.86,0
23817080,23:05:59,23:05:59,4516,8,,,,2098.89,0
23817080,23:06:41,23:06:41,4517,9,,,,2255.5,0
23817080,23:07:11,23:07:11,4518,10,,,,2380.49,0
23817080,23:09:00,23:09:00,10246,11,,1,,2858.3,
24232070,11:33:00,11:33:00,9946,1,,,1,0,
24232070,11:34:50,11:34:50,10173,2,,,,526.98,0
24232070,11:36:36,11:36:36,10023,3,,,,1030.44,0
24232070,11:37:28,11:37:28,10024,4,,,,1262.42,0
24232070,11:38:20,11:38:20,4513,5,,,,1478.69,0
24232070,11:39:00,11:39:00,4514,6,,,,1674.25,0
24232070,11:39:31,11:39:31,4515,7,,,,1780.86,0
24232070,11:40:41,11:40:41,4516,8,,,,2098.89,0
24232070,11:41:27,11:41:27,4517,9,,,,2255.5,0
24232070,11:42:00,11:42:00,4518,10,,,,2380.49,0
24232070,11:44:00,11:44:00,10246,11,,1,,2858.3,
24458020,22:34:00,22:34:00,9946,1,,,1,0,
24458020,22:35:00,22:35:00,10173,2,,,,526.98,0
24458020,22:35:58,22:35:58,10023,3,,,,1030.44,0
24458020,22:36:26,22:36:26,10024,4,,,,1262.42,0
24458020,22:36:55,22:36:55,4513,5,,,,1478.69,0
24458020,22:37:16,22:37:16,4514,6,,,,1674.25,0
24458020,22:37:33,22:37:33,4515,7,,,,1780.86,0
24458020,22:38:11,22:38:11,4516,8,,,,2098.89,0
24458020,22:38:36,22:38:36,4517,9,,,,2255.5,0
24458020,22:38:55,22:38:55,4518,10,,,,2380.49,0
24458020,22:40:00,22:40:00,10246,11,,1,,2858.3,
24458030,22:34:00,22:34:00,9946,1,,,1,0,
24458030,22:35:00,22:35:00,10173,2,,,,526.98,0
24458030,22:35:58,22:35:58,10023,3,,,,1030.44,0
24458030,22:36:26,22:36:26,10024,4,,,,1262.42,0
24458030,22:36:55,22:36:55,4513,5,,,,1478.69,0
24458030,22:37:16,22:37:16,4514,6,,,,1674.25,0
24458030,22:37:33,22:37:33,4515,7,,,,1780.86,0
24458030,22:38:11,22:38:11,4516,8,,,,2098.89,0
24458030,22:38:36,22:38:36,4517,9,,,,2255.5,0
24458030,22:38:55,22:38:55,4518,10,,,,2380.49,0
24458030,22:40:00,22:40:00,10246,11,,1,,2858.3,
24458040,22:34:00,22:34:00,9946,1,,,1,0,
24458040,22:35:00,22:35:00,10173,2,,,,526.98,0
24458040,22:35:58,22:35:58,10023,3,,,,1030.44,0
24458040,22:36:26,22:36:26,10024,4,,,,1262.42,0
24458040,22:36:55,22:36:55,4513,5,,,,1478.69,0
24458040,22:37:16,22:37:16,4514,6,,,,1674.25,0
24458040,22:37:33,22:37:33,4515,7,,,,1780.86,0
24458040,22:38:11,22:38:11,4516,8,,,,2098.89,0
24458040,22:38:36,22:38:36,4517,9,,,,2255.5,0
24458040,22:38:55,22:38:55,4518,10,,,,2380.49,0
24458040,22:40:00,22:40:00,10246,11,,1,,2858.3,
24458050,22:34:00,22:34:00,9946,1,,,1,0,
24458050,22:35:00,22:35:00,10173,2,,,,526.98,0
24458050,22:35:58,22:35:58,10023,3,,,,1030.44,0
24458050,22:36:26,22:36:26,10024,4,,,,1262.42,0
24458050,22:36:55,22:36:55,4513,5,,,,1478.69,0
24458050,22:37:16,22:37:16,4514,6,,,,1674.25,0
24458050,22:37:33,22:37:33,4515,7,,,,1780.86,0
24458050,22:38:11,22:38:11,4516,8,,,,2098.89,0
24458050,22:38:36,22:38:36,4517,9,,,,2255.5,0
24458050,22:38:55,22:38:55,4518,10,,,,2380.49,0
24458050,22:40:00,22:40:00,10246,11,,1,,2858.3,
24458060,22:34:00,22:34:00,9946,1,,,1,0,
24458060,22:35:00,22:35:00,10173,2,,,,526.98,0
24458060,22:35:58,22:35:58,10023,3,,,,1030.44,0
24458060,22:36:26,22:36:26,10024,4,,,,1262.42,0
24458060,22:36:55,22:36:55,4513,5,,,,1478.69,0
24458060,22:37:16,22:37:16,4514,6,,,,1674.25,0
24458060,22:37:33,22:37:33,4515,7,,,,1780.86,0
24458060,22:38:11,22:38:11,4516,8,,,,2098.89,0
24458060,22:38:36,22:38:36,4517,9,,,,2255.5,0
24458060,22:38:55,22:38:55,4518,10,,,,2380.49,0
24458060,22:40:00,22:40:00,10246,11,,1,,2858.3,
24667090,20:34:00,20:34:00,9946,1,,,1,0,
24667090,20:35:00,20:35:00,10173,2,,,,526.98,0
24667090,20:35:58,20:35:58,10023,3,,,,1030.44,0
24667090,20:36:26,20:36:26,10024,4,,,,1262.42,0
24667090,20:36:55,20:36:55,4513,5,,,,1478.69,0
24667090,20:37:16,20:37:16,4514,6,,,,1674.25,0
24667090,20:37:33,20:37:33,4515,7,,,,1780.86,0
24667090,20:38:11,20:38:11,4516,8,,,,2098.89,0
24667090,20:38:36,20:38:36,4517,9,,,,2255.5,0
24667090,20:38:55,20:38:55,4518,10,,,,2380.49,0
24667090,20:40:00,20:40:00,10246,11,,1,,2858.3,
2500090,07:44:00,07:44:00,9946,1,,,1,0,
2500090,07:46:10,07:46:10,10173,2,,,,526.98,0
2500090,07:48:16,07:48:16,10023,3,,,,1030.44,0
2500090,07:49:17,07:49:17,10024,4,,,,1262.42,0
2500090,07:50:19,07:50:19,4513,5,,,,1478.69,0
2500090,07:51:06,07:51:06,4514,6,,,,1674.25,0
2500090,07:51:42,07:51:42,4515,7,,,,1780.86,0
2500090,07:53:05,07:53:05,4516,8,,,,2098.89,0
2500090,07:53:59,07:53:59,4517,9,,,,2255.5,0
2500090,07:54:39,07:54:39,4518,10,,,,2380.49,0
2500090,07:57:00,07:57:00,10246,11,,1,,2858.3,
25003090,17:50:00,17:50:00,9946,1,,,1,0,
25003090,17:51:30,17:51:30,10173,2,,,,526.98,0
25003090,17:52:57,17:52:57,10023,3,,,,1030.44,0
25003090,17:53:40,17:53:40,10024,4,,,,1262.42,0
25003090,17:54:22,17:54:22,4513,5,,,,1478.69,0
25003090,17:54:55,17:54:55,4514,6,,,,1674.25,0
25003090,17:55:20,17:55:20,4515,7,,,,1780.86,0
25003090,17:56:17,17:56:17,4516,8,,,,2098.89,0
25003090,17:56:55,17:56:55,4517,9,,,,2255.5,0
25003090,17:57:22,17:57:22,4518,10,,,,2380.49,0
25003090,17:59:00,17:59:00,10246,11,,1,,2858.3,
25402090,19:34:00,19:34:00,9946,1,,,1,0,
25402090,19:35:10,19:35:10,10173,2,,,,526.98,0
25402090,19:36:18,19:36:18,10023,3,,,,1030.44,0
25402090,19:36:51,19:36:51,10024,4,,,,1262.42,0
25402090,19:37:24,19:37:24,4513,5,,,,1478.69,0
25402090,19:37:49,19:37:49,4514,6,,,,1674.25,0
25402090,19:38:08,19:38:08,4515,7,,,,1780.86,0
25402090,19:38:53,19:38:53,4516,8,,,,2098.89,0
25402090,19:39:22,19:39:22,4517,9,,,,2255.5,0
25402090,19:39:44,19:39:44,4518,10,,,,2380.49,0
25402090,19:41:00,19:41:00,10246,11,,1,,2858.3,
25457020,23:34:00,23:34:00,9946,1,,,1,0,
25457020,23:35:00,23:35:00,10173,2,,,,526.98,0
25457020,23:35:58,23:35:58,10023,3,,,,1030.44,0
25457020,23:36:26,23:36:26,10024,4,,,,1262.42,0
25457020,23:36:55,23:36:55,4513,5,,,,1478.69,0
25457020,23:37:16,23:37:16,4514,6,,,,1674.25,0
25457020,23:37:33,23:37:33,4515,7,,,,1780.86,0
25457020,23:38:11,23:38:11,4516,8,,,,2098.89,0
25457020,23:38:36,23:38:36,4517,9,,,,2255.5,0
25457020,23:38:55,23:38:55,4518,10,,,,2380.49,0
25457020,23:40:00,23:40:00,10246,11,,1,,2858.3,
25457030,23:34:00,23:34:00,9946,1,,,1,0,
25457030,23:35:00,23:35:00,10173,2,,,,526.98,0
25457030,23:35:58,23:35:58,10023,3,,,,1030.44,0
25457030,23:36:26,23:36:26,10024,4,,,,1262.42,0
25457030,23:36:55,23:36:55,4513,5,,,,1478.69,0
25457030,23:37:16,23:37:16,4514,6,,,,1674.25,0
25457030,23:37:33,23:37:33,4515,7,,,,1780.86,0
25457030,23:38:11,23:38:11,4516,8,,,,2098.89,0
25457030,23:38:36,23:38:36,4517,9,,,,2255.5,0
25457030,23:38:55,23:38:55,4518,10,,,,2380.49,0
25457030,23:40:00,23:40:00,10246,11,,1,,2858.3,
25457040,23:34:00,23:34:00,9946,1,,,1,0,
25457040,23:35:00,23:35:00,10173,2,,,,526.98,0
25457040,23:35:58,23:35:58,10023,3,,,,1030.44,0
25457040,23:36:26,23:36:26,10024,4,,,,1262.42,0
25457040,23:36:55,23:36:55,4513,5,,,,1478.69,0
25457040,23:37:16,23:37:16,4514,6,,,,1674.25,0
25457040,23:37:33,23:37:33,4515,7,,,,1780.86,0
25457040,23:38:11,23:38:11,4516,8,,,,2098.89,0
25457040,23:38:36,23:38:36,4517,9,,,,2255.5,0
25457040,23:38:55,23:38:55,4518,10,,,,2380.49,0
25457040,23:40:00,23:40:00,10246,11,,1,,2858.3,
25457050,23:34:00,23:34:00,9946,1,,,1,0,
25457050,23:35:00,23:35:00,10173,2,,,,526.98,0
25457050,23:35:58,23:35:58,10023,3,,,,1030.44,0
25457050,23:36:26,23:36:26,10024,4,,,,1262.42,0
25457050,23:36:55,23:36:55,4513,5,,,,1478.69,0
25457050,23:37:16,23:37:16,4514,6,,,,1674.25,0
25457050,23:37:33,23:37:33,4515,7,,,,1780.86,0
25457050,23:38:11,23:38:11,4516,8,,,,2098.89,0
25457050,23:38:36,23:38:36,4517,9,,,,2255.5,0
25457050,23:38:55,23:38:55,4518,10,,,,2380.49,0
25457050,23:40:00,23:40:00,10246,11,,1,,2858.3,
25457060,23:34:00,23:34:00,9946,1,,,1,0,
25457060,23:35:00,23:35:00,10173,2,,,,526.98,0
25457060,23:35:58,23:35:58,10023,3,,,,1030.44,0
25457060,23:36:26,23:36:26,10024,4,,,,1262.42,0
25457060,23:36:55,23:36:55,4513,5,,,,1478.69,0
25457060,23:37:16,23:37:16,4514,6,,,,1674.25,0
25457060,23:37:33,23:37:33,4515,7,,,,1780.86,0
25457060,23:38:11,23:38:11,4516,8,,,,2098.89,0
25457060,23:38:36,23:38:36,4517,9,,,,2255.5,0
25457060,23:38:55,23:38:55,4518,10,,,,2380.49,0
25457060,23:40:00,23:40:00,10246,11,,1,,2858.3,
25488020,07:14:00,07:14:00,9946,1,,,1,0,
25488020,07:15:30,07:15:30,10173,2,,,,526.98,0
25488020,07:16:57,07:16:57,10023,3,,,,1030.44,0
25488020,07:17:40,07:17:40,10024,4,,,,1262.42,0
25488020,07:18:22,07:18:22,4513,5,,,,1478.69,0
25488020,07:18:55,07:18:55,4514,6,,,,1674.25,0
25488020,07:19:20,07:19:20,4515,7,,,,1780.86,0
25488020,07:20:17,07:20:17,4516,8,,,,2098.89,0
25488020,07:20:55,07:20:55,4517,9,,,,2255.5,0
25488020,07:21:22,07:21:22,4518,10,,,,2380.49,0
25488020,07:23:00,07:23:00,10246,11,,1,,2858.3,
25488030,07:14:00,07:14:00,9946,1,,,1,0,
25488030,07:15:30,07:15:30,10173,2,,,,526.98,0
25488030,07:16:57,07:16:57,10023,3,,,,1030.44,0
25488030,07:17:40,07:17:40,10024,4,,,,1262.42,0
25488030,07:18:22,07:18:22,4513,5,,,,1478.69,0
25488030,07:18:55,07:18:55,4514,6,,,,1674.25,0
25488030,07:19:20,07:19:20,4515,7,,,,1780.86,0
25488030,07:20:17,07:20:17,4516,8,,,,2098.89,0
25488030,07:20:55,07:20:55,4517,9,,,,2255.5,0
25488030,07:21:22,07:21:22,4518,10,,,,2380.49,0
25488030,07:23:00,07:23:00,10246,11,,1,,2858.3,
25488040,07:14:00,07:14:00,9946,1,,,1,0,
25488040,07:15:30,07:15:30,10173,2,,,,526.98,0
25488040,07:16:57,07:16:57,10023,3,,,,1030.44,0
25488040,07:17:40,07:17:40,10024,4,,,,1262.42,0
25488040,07:18:22,07:18:22,4513,5,,,,1478.69,0
25488040,07:18:55,07:18:55,4514,6,,,,1674.25,0
25488040,07:19:20,07:19:20,4515,7,,,,1780.86,0
25488040,07:20:17,07:20:17,4516,8,,,,2098.89,0
25488040,07:20:55,07:20:55,4517,9,,,,2255.5,0
25488040,07:21:22,07:21:22,4518,10,,,,2380.49,0
25488040,07:23:00,07:23:00,10246,11,,1,,2858.3,
25488050,07:14:00,07:14:00,9946,1,,,1,0,
25488050,07:15:30,07:15:30,10173,2,,,,526.98,0
25488050,07:16:57,07:16:57,10023,3,,,,1030.44,0
25488050,07:17:40,07:17:40,10024,4,,,,1262.42,0
25488050,07:18:22,07:18:22,4513,5,,,,1478.69,0
25488050,07:18:55,07:18:55,4514,6,,,,1674.25,0
25488050,07:19:20,07:19:20,4515,7,,,,1780.86,0
25488050,07:20:17,07:20:17,4516,8,,,,2098.89,0
25488050,07:20:55,07:20:55,4517,9,,,,2255.5,0
25488050,07:21:22,07:21:22,4518,10,,,,2380.49,0
25488050,07:23:00,07:23:00,10246,11,,1,,2858.3,
25488060,07:14:00,07:14:00,9946,1,,,1,0,
25488060,07:15:30,07:15:30,10173,2,,,,526.98,0
25488060,07:16:57,07:16:57,10023,3,,,,1030.44,0
25488060,07:17:40,07:17:40,10024,4,,,,1262.42,0
25488060,07:18:22,07:18:22,4513,5,,,,1478.69,0
25488060,07:18:55,07:18:55,4514,6,,,,1674.25,0
25488060,07:19:20,07:19:20,4515,7,,,,1780.86,0
25488060,07:20:17,07:20:17,4516,8,,,,2098.89,0
25488060,07:20:55,07:20:55,4517,9,,,,2255.5,0
25488060,07:21:22,07:21:22,4518,10,,,,2380.49,0
25488060,07:23:00,07:23:00,10246,11,,1,,2858.3,
25594070,16:33:00,16:33:00,9946,1,,,1,0,
25594070,16:35:00,16:35:00,10173,2,,,,526.98,0
25594070,16:36:56,16:36:56,10023,3,,,,1030.44,0
25594070,16:37:53,16:37:53,10024,4,,,,1262.42,0
25594070,16:38:50,16:38:50,4513,5,,,,1478.69,0
25594070,16:39:33,16:39:33,4514,6,,,,1674.25,0
25594070,16:40:06,16:40:06,4515,7,,,,1780.86,0
25594070,16:41:23,16:41:23,4516,8,,,,2098.89,0
25594070,16:42:13,16:42:13,4517,9,,,,2255.5,0
25594070,16:42:50,16:42:50,4518,10,,,,2380.49,0
25594070,16:45:00,16:45:00,10246,11,,1,,2858.3,
2786020,12:29:00,12:29:00,9946,1,,,1,0,
2786020,12:30:40,12:30:40,10173,2,,,,526.98,0
2786020,12:32:17,12:32:17,10023,3,,,,1030.44,0
2786020,12:33:04,12:33:04,10024,4,,,,1262.42,0
2786020,12:33:51,12:33:51,4513,5,,,,1478.69,0
2786020,12:34:27,12:34:27,4514,6,,,,1674.25,0
2786020,12:34:55,12:34:55,4515,7,,,,1780.86,0
2786020,12:35:59,12:35:59,4516,8,,,,2098.89,0
2786020,12:36:41,12:36:41,4517,9,,,,2255.5,0
2786020,12:37:11,12:37:11,4518,10,,,,2380.49,0
2786020,12:39:00,12:39:00,10246,11,,1,,2858.3,
2786030,12:29:00,12:29:00,9946,1,,,1,0,
2786030,12:30:40,12:30:40,10173,2,,,,526.98,0
2786030,12:32:17,12:32:17,10023,3,,,,1030.44,0
2786030,12:33:04,12:33:04,10024,4,,,,1262.42,0
2786030,12:33:51,12:33:51,4513,5,,,,1478.69,0
2786030,12:34:27,12:34:27,4514,6,,,,1674.25,0
2786030,12:34:55,12:34:55,4515,7,,,,1780.86,0
2786030,12:35:59,12:35:59,4516,8,,,,2098.89,0
2786030,12:36:41,12:36:41,4517,9,,,,2255.5,0
2786030,12:37:11,12:37:11,4518,10,,,,2380.49,0
2786030,12:39:00,12:39:00,10246,11,,1,,2858.3,
2786040,12:29:00,12:29:00,9946,1,,,1,0,
2786040,12:30:40,12:30:40,10173,2,,,,526.98,0
2786040,12:32:17,12:32:17,10023,3,,,,1030.44,0
2786040,12:33:04,12:33:04,10024,4,,,,1262.42,0
2786040,12:33:51,12:33:51,4513,5,,,,1478.69,0
2786040,12:34:27,12:34:27,4514,6,,,,1674.25,0
2786040,12:34:55,12:34:55,4515,7,,,,1780.86,0
2786040,12:35:59,12:35:59,4516,8,,,,2098.89,0
2786040,12:36:41,12:36:41,4517,9,,,,2255.5,0
2786040,12:37:11,12:37:11,4518,10,,,,2380.49,0
2786040,12:39:00,12:39:00,10246,11,,1,,2858.3,
2786050,12:29:00,12:29:00,9946,1,,,1,0,
2786050,12:30:40,12:30:40,10173,2,,,,526.98,0
2786050,12:32:17,12:32:17,10023,3,,,,1030.44,0
2786050,12:33:04,12:33:04,10024,4,,,,1262.42,0
2786050,12:33:51,12:33:51,4513,5,,,,1478.69,0
2786050,12:34:27,12:34:27,4514,6,,,,1674.25,0
2786050,12:34:55,12:34:55,4515,7,,,,1780.86,0
2786050,12:35:59,12:35:59,4516,8,,,,2098.89,0
2786050,12:36:41,12:36:41,4517,9,,,,2255.5,0
2786050,12:37:11,12:37:11,4518,10,,,,2380.49,0
2786050,12:39:00,12:39:00,10246,11,,1,,2858.3,
2786060,12:29:00,12:29:00,9946,1,,,1,0,
2786060,12:30:40,12:30:40,10173,2,,,,526.98,0
2786060,12:32:17,12:32:17,10023,3,,,,1030.44,0
2786060,12:33:04,12:33:04,10024,4,,,,1262.42,0
2786060,12:33:51,12:33:51,4513,5,,,,1478.69,0
2786060,12:34:27,12:34:27,4514,6,,,,1674.25,0
2786060,12:34:55,12:34:55,4515,7,,,,1780.86,0
2786060,12:35:59,12:35:59,4516,8,,,,2098.89,0
2786060,12:36:41,12:36:41,4517,9,,,,2255.5,0
2786060,12:37:11,12:37:11,4518,10,,,,2380.49,0
2786060,12:39:00,12:39:00,10246,11,,1,,2858.3,
2908010,12:45:00,12:45:00,9946,1,,,1,0,
2908010,12:47:00,12:47:00,10173,2,,,,526.98,0
2908010,12:48:56,12:48:56,10023,3,,,,1030.44,0
2908010,12:49:53,12:49:53,10024,4,,,,1262.42,0
2908010,12:50:50,12:50:50,4513,5,,,,1478.69,0
2908010,12:51:33,12:51:33,4514,6,,,,1674.25,0
2908010,12:52:06,12:52:06,4515,7,,,,1780.86,0
2908010,12:53:23,12:53:23,4516,8,,,,2098.89,0
2908010,12:54:13,12:54:13,4517,9,,,,2255.5,0
2908010,12:54:50,12:54:50,4518,10,,,,2380.49,0
2908010,12:57:00,12:57:00,10246,11,,1,,2858.3,
2908080,12:45:00,12:45:00,9946,1,,,1,0,
2908080,12:47:00,12:47:00,10173,2,,,,526.98,0
2908080,12:48:56,12:48:56,10023,3,,,,1030.44,0
2908080,12:49:53,12:49:53,10024,4,,,,1262.42,0
2908080,12:50:50,12:50:50,4513,5,,,,1478.69,0
2908080,12:51:33,12:51:33,4514,6,,,,1674.25,0
2908080,12:52:06,12:52:06,4515,7,,,,1780.86,0
2908080,12:53:23,12:53:23,4516,8,,,,2098.89,0
2908080,12:54:13,12:54:13,4517,9,,,,2255.5,0
2908080,12:54:50,12:54:50,4518,10,,,,2380.49,0
2908080,12:57:00,12:57:00,10246,11,,1,,2858.3,
3829010,15:45:00,15:45:00,9946,1,,,1,0,
3829010,15:47:00,15:47:00,10173,2,,,,526.98,0
3829010,15:48:56,15:48:56,10023,3,,,,1030.44,0
3829010,15:49:53,15:49:53,10024,4,,,,1262.42,0
3829010,15:50:50,15:50:50,4513,5,,,,1478.69,0
3829010,15:51:33,15:51:33,4514,6,,,,1674.25,0
3829010,15:52:06,15:52:06,4515,7,,,,1780.86,0
3829010,15:53:23,15:53:23,4516,8,,,,2098.89,0
3829010,15:54:13,15:54:13,4517,9,,,,2255.5,0
3829010,15:54:50,15:54:50,4518,10,,,,2380.49,0
3829010,15:57:00,15:57:00,10246,11,,1,,2858.3,
3829080,15:45:00,15:45:00,9946,1,,,1,0,
3829080,15:47:00,15:47:00,10173,2,,,,526.98,0
3829080,15:48:56,15:48:56,10023,3,,,,1030.44,0
3829080,15:49:53,15:49:53,10024,4,,,,1262.42,0
3829080,15:50:50,15:50:50,4513,5,,,,1478.69,0
3829080,15:51:33,15:51:33,4514,6,,,,1674.25,0
3829080,15:52:06,15:52:06,4515,7,,,,1780.86,0
3829080,15:53:23,15:53:23,4516,8,,,,2098.89,0
3829080,15:54:13,15:54:13,4517,9,,,,2255.5,0
3829080,15:54:50,15:54:50,4518,10,,,,2380.49,0
3829080,15:57:00,15:57:00,10246,11,,1,,2858.3,
4205020,20:34:00,20:34:00,9946,1,,,1,0,
4205020,20:35:00,20:35:00,10173,2,,,,526.98,0
4205020,20:35:58,20:35:58,10023,3,,,,1030.44,0
4205020,20:36:26,20:36:26,10024,4,,,,1262.42,0
4205020,20:36:55,20:36:55,4513,5,,,,1478.69,0
4205020,20:37:16,20:37:16,4514,6,,,,1674.25,0
4205020,20:37:33,20:37:33,4515,7,,,,1780.86,0
4205020,20:38:11,20:38:11,4516,8,,,,2098.89,0
4205020,20:38:36,20:38:36,4517,9,,,,2255.5,0
4205020,20:38:55,20:38:55,4518,10,,,,2380.49,0
4205020,20:40:00,20:40:00,10246,11,,1,,2858.3,
4205030,20:34:00,20:34:00,9946,1,,,1,0,
4205030,20:35:00,20:35:00,10173,2,,,,526.98,0
4205030,20:35:58,20:35:58,10023,3,,,,1030.44,0
4205030,20:36:26,20:36:26,10024,4,,,,1262.42,0
4205030,20:36:55,20:36:55,4513,5,,,,1478.69,0
4205030,20:37:16,20:37:16,4514,6,,,,1674.25,0
4205030,20:37:33,20:37:33,4515,7,,,,1780.86,0
4205030,20:38:11,20:38:11,4516,8,,,,2098.89,0
4205030,20:38:36,20:38:36,4517,9,,,,2255.5,0
4205030,20:38:55,20:38:55,4518,10,,,,2380.49,0
4205030,20:40:00,20:40:00,10246,11,,1,,2858.3,
4205040,20:34:00,20:34:00,9946,1,,,1,0,
4205040,20:35:00,20:35:00,10173,2,,,,526.98,0
4205040,20:35:58,20:35:58,10023,3,,,,1030.44,0
4205040,20:36:26,20:36:26,10024,4,,,,1262.42,0
4205040,20:36:55,20:36:55,4513,5,,,,1478.69,0
4205040,20:37:16,20:37:16,4514,6,,,,1674.25,0
4205040,20:37:33,20:37:33,4515,7,,,,1780.86,0
4205040,20:38:11,20:38:11,4516,8,,,,2098.89,0
4205040,20:38:36,20:38:36,4517,9,,,,2255.5,0
4205040,20:38:55,20:38:55,4518,10,,,,2380.49,0
4205040,20:40:00,20:40:00,10246,11,,1,,2858.3,
4205050,20:34:00,20:34:00,9946,1,,,1,0,
4205050,20:35:00,20:35:00,10173,2,,,,526.98,0
4205050,20:35:58,20:35:58,10023,3,,,,1030.44,0
4205050,20:36:26,20:36:26,10024,4,,,,1262.42,0
4205050,20:36:55,20:36:55,4513,5,,,,1478.69,0
4205050,20:37:16,20:37:16,4514,6,,,,1674.25,0
4205050,20:37:33,20:37:33,4515,7,,,,1780.86,0
4205050,20:38:11,20:38:11,4516,8,,,,2098.89,0
4205050,20:38:36,20:38:36,4517,9,,,,2255.5,0
4205050,20:38:55,20:38:55,4518,10,,,,2380.49,0
4205050,20:40:00,20:40:00,10246,11,,1,,2858.3,
4205060,20:34:00,20:34:00,9946,1,,,1,0,
4205060,20:35:00,20:35:00,10173,2,,,,526.98,0
4205060,20:35:58,20:35:58,10023,3,,,,1030.44,0
4205060,20:36:26,20:36:26,10024,4,,,,1262.42,0
4205060,20:36:55,20:36:55,4513,5,,,,1478.69,0
4205060,20:37:16,20:37:16,4514,6,,,,1674.25,0
4205060,20:37:33,20:37:33,4515,7,,,,1780.86,0
4205060,20:38:11,20:38:11,4516,8,,,,2098.89,0
4205060,20:38:36,20:38:36,4517,9,,,,2255.5,0
4205060,20:38:55,20:38:55,4518,10,,,,2380.49,0
4205060,20:40:00,20:40:00,10246,11,,1,,2858.3,
4337090,10:29:00,10:29:00,9946,1,,,1,0,
4337090,10:30:30,10:30:30,10173,2,,,,526.98,0
4337090,10:31:57,10:31:57,10023,3,,,,1030.44,0
4337090,10:32:40,10:32:40,10024,4,,,,1262.42,0
4337090,10:33:22,10:33:22,4513,5,,,,1478.69,0
4337090,10:33:55,10:33:55,4514,6,,,,1674.25,0
4337090,10:34:20,10:34:20,4515,7,,,,1780.86,0
4337090,10:35:17,10:35:17,4516,8,,,,2098.89,0
4337090,10:35:55,10:35:55,4517,9,,,,2255.5,0
4337090,10:36:22,10:36:22,4518,10,,,,2380.49,0
4337090,10:38:00,10:38:00,10246,11,,1,,2858.3,
4678020,24:04:00,24:04:00,9946,1,,,1,0,
4678020,24:05:00,24:05:00,10173,2,,,,526.98,0
4678020,24:05:58,24:05:58,10023,3,,,,1030.44,0
4678020,24:06:26,24:06:26,10024,4,,,,1262.42,0
4678020,24:06:55,24:06:55,4513,5,,,,1478.69,0
4678020,24:07:16,24:07:16,4514,6,,,,1674.25,0
4678020,24:07:33,24:07:33,4515,7,,,,1780.86,0
4678020,24:08:11,24:08:11,4516,8,,,,2098.89,0
4678020,24:08:36,24:08:36,4517,9,,,,2255.5,0
4678020,24:08:55,24:08:55,4518,10,,,,2380.49,0
4678020,24:10:00,24:10:00,10246,11,,1,,2858.3,
4678030,24:04:00,24:04:00,9946,1,,,1,0,
4678030,24:05:00,24:05:00,10173,2,,,,526.98,0
4678030,24:05:58,24:05:58,10023,3,,,,1030.44,0
4678030,24:06:26,24:06:26,10024,4,,,,1262.42,0
4678030,24:06:55,24:06:55,4513,5,,,,1478.69,0
4678030,24:07:16,24:07:16,4514,6,,,,1674.25,0
4678030,24:07:33,24:07:33,4515,7,,,,1780.86,0
4678030,24:08:11,24:08:11,4516,8,,,,2098.89,0
4678030,24:08:36,24:08:36,4517,9,,,,2255.5,0
4678030,24:08:55,24:08:55,4518,10,,,,2380.49,0
4678030,24:10:00,24:10:00,10246,11,,1,,2858.3,
4678040,24:04:00,24:04:00,9946,1,,,1,0,
4678040,24:05:00,24:05:00,10173,2,,,,526.98,0
4678040,24:05:58,24:05:58,10023,3,,,,1030.44,0
4678040,24:06:26,24:06:26,10024,4,,,,1262.42,0
4678040,24:06:55,24:06:55,4513,5,,,,1478.69,0
4678040,24:07:16,24:07:16,4514,6,,,,1674.25,0
4678040,24:07:33,24:07:33,4515,7,,,,1780.86,0
4678040,24:08:11,24:08:11,4516,8,,,,2098.89,0
4678040,24:08:36,24:08:36,4517,9,,,,2255.5,0
4678040,24:08:55,24:08:55,4518,10,,,,2380.49,0
4678040,24:10:00,24:10:00,10246,11,,1,,2858.3,
4678050,24:04:00,24:04:00,9946,1,,,1,0,
4678050,24:05:00,24:05:00,10173,2,,,,526.98,0
4678050,24:05:58,24:05:58,10023,3,,,,1030.44,0
4678050,24:06:26,24:06:26,10024,4,,,,1262.42,0
4678050,24:06:55,24:06:55,4513,5,,,,1478.69,0
4678050,24:07:16,24:07:16,4514,6,,,,1674.25,0
4678050,24:07:33,24:07:33,4515,7,,,,1780.86,0
4678050,24:08:11,24:08:11,4516,8,,,,2098.89,0
4678050,24:08:36,24:08:36,4517,9,,,,2255.5,0
4678050,24:08:55,24:08:55,4518,10,,,,2380.49,0
4678050,24:10:00,24:10:00,10246,11,,1,,2858.3,
4678060,24:04:00,24:04:00,9946,1,,,1,0,
4678060,24:05:00,24:05:00,10173,2,,,,526.98,0
4678060,24:05:58,24:05:58,10023,3,,,,1030.44,0
4678060,24:06:26,24:06:26,10024,4,,,,1262.42,0
4678060,24:06:55,24:06:55,4513,5,,,,1478.69,0
4678060,24:07:16,24:07:16,4514,6,,,,1674.25,0
4678060,24:07:33,24:07:33,4515,7,,,,1780.86,0
4678060,24:08:11,24:08:11,4516,8,,,,2098.89,0
4678060,24:08:36,24:08:36,4517,9,,,,2255.5,0
4678060,24:08:55,24:08:55,4518,10,,,,2380.49,0
4678060,24:10:00,24:10:00,10246,11,,1,,2858.3,
4841020,19:34:00,19:34:00,9946,1,,,1,0,
4841020,19:35:10,19:35:10,10173,2,,,,526.98,0
4841020,19:36:18,19:36:18,10023,3,,,,1030.44,0
4841020,19:36:51,19:36:51,10024,4,,,,1262.42,0
4841020,19:37:24,19:37:24,4513,5,,,,1478.69,0
4841020,19:37:49,19:37:49,4514,6,,,,1674.25,0
4841020,19:38:08,19:38:08,4515,7,,,,1780.86,0
4841020,19:38:53,19:38:53,4516,8,,,,2098.89,0
4841020,19:39:22,19:39:22,4517,9,,,,2255.5,0
4841020,19:39:44,19:39:44,4518,10,,,,2380.49,0
4841020,19:41:00,19:41:00,10246,11,,1,,2858.3,
4841030,19:34:00,19:34:00,9946,1,,,1,0,
4841030,19:35:10,19:35:10,10173,2,,,,526.98,0
4841030,19:36:18,19:36:18,10023,3,,,,1030.44,0
4841030,19:36:51,19:36:51,10024,4,,,,1262.42,0
4841030,19:37:24,19:37:24,4513,5,,,,1478.69,0
4841030,19:37:49,19:37:49,4514,6,,,,1674.25,0
4841030,19:38:08,19:38:08,4515,7,,,,1780.86,0
4841030,19:38:53,19:38:53,4516,8,,,,2098.89,0
4841030,19:39:22,19:39:22,4517,9,,,,2255.5,0
4841030,19:39:44,19:39:44,4518,10,,,,2380.49,0
4841030,19:41:00,19:41:00,10246,11,,1,,2858.3,
4841040,19:34:00,19:34:00,9946,1,,,1,0,
4841040,19:35:10,19:35:10,10173,2,,,,526.98,0
4841040,19:36:18,19:36:18,10023,3,,,,1030.44,0
4841040,19:36:51,19:36:51,10024,4,,,,1262.42,0
4841040,19:37:24,19:37:24,4513,5,,,,1478.69,0
4841040,19:37:49,19:37:49,4514,6,,,,1674.25,0
4841040,19:38:08,19:38:08,4515,7,,,,1780.86,0
4841040,19:38:53,19:38:53,4516,8,,,,2098.89,0
4841040,19:39:22,19:39:22,4517,9,,,,2255.5,0
4841040,19:39:44,19:39:44,4518,10,,,,2380.49,0
4841040,19:41:00,19:41:00,10246,11,,1,,2858.3,
4841050,19:34:00,19:34:00,9946,1,,,1,0,
4841050,19:35:10,19:35:10,10173,2,,,,526.98,0
4841050,19:36:18,19:36:18,10023,3,,,,1030.44,0
4841050,19:36:51,19:36:51,10024,4,,,,1262.42,0
4841050,19:37:24,19:37:24,4513,5,,,,1478.69,0
4841050,19:37:49,19:37:49,4514,6,,,,1674.25,0
4841050,19:38:08,19:38:08,4515,7,,,,1780.86,0
4841050,19:38:53,19:38:53,4516,8,,,,2098.89,0
4841050,19:39:22,19:39:22,4517,9,,,,2255.5,0
4841050,19:39:44,19:39:44,4518,10,,,,2380.49,0
4841050,19:41:00,19:41:00,10246,11,,1,,2858.3,
4841060,19:34:00,19:34:00,9946,1,,,1,0,
4841060,19:35:10,19:35:10,10173,2,,,,526.98,0
4841060,19:36:18,19:36:18,10023,3,,,,1030.44,0
4841060,19:36:51,19:36:51,10024,4,,,,1262.42,0
4841060,19:37:24,19:37:24,4513,5,,,,1478.69,0
4841060,19:37:49,19:37:49,4514,6,,,,1674.25,0
4841060,19:38:08,19:38:08,4515,7,,,,1780.86,0
4841060,19:38:53,19:38:53,4516,8,,,,2098.89,0
4841060,19:39:22,19:39:22,4517,9,,,,2255.5,0
4841060,19:39:44,19:39:44,4518,10,,,,2380.49,0
4841060,19:41:00,19:41:00,10246,11,,1,,2858.3,
5205090,21:04:00,21:04:00,9946,1,,,1,0,
5205090,21:05:00,21:05:00,10173,2,,,,526.98,0
5205090,21:05:58,21:05:58,10023,3,,,,1030.44,0
5205090,21:06:26,21:06:26,10024,4,,,,1262.42,0
5205090,21:06:55,21:06:55,4513,5,,,,1478.69,0
5205090,21:07:16,21:07:16,4514,6,,,,1674.25,0
5205090,21:07:33,21:07:33,4515,7,,,,1780.86,0
5205090,21:08:11,21:08:11,4516,8,,,,2098.89,0
5205090,21:08:36,21:08:36,4517,9,,,,2255.5,0
5205090,21:08:55,21:08:55,4518,10,,,,2380.49,0
5205090,21:10:00,21:10:00,10246,11,,1,,2858.3,
5770070,07:33:00,07:33:00,9946,1,,,1,0,
5770070,07:34:40,07:34:40,10173,2,,,,526.98,0
5770070,07:36:17,07:36:17,10023,3,,,,1030.44,0
5770070,07:37:04,07:37:04,10024,4,,,,1262.42,0
5770070,07:37:51,07:37:51,4513,5,,,,1478.69,0
5770070,07:38:27,07:38:27,4514,6,,,,1674.25,0
5770070,07:38:55,07:38:55,4515,7,,,,1780.86,0
5770070,07:39:59,07:39:59,4516,8,,,,2098.89,0
5770070,07:40:41,07:40:41,4517,9,,,,2255.5,0
5770070,07:41:11,07:41:11,4518,10,,,,2380.49,0
5770070,07:43:00,07:43:00,10246,11,,1,,2858.3,
6876010,10:45:00,10:45:00,9946,1,,,1,0,
6876010,10:46:50,10:46:50,10173,2,,,,526.98,0
6876010,10:48:36,10:48:36,10023,3,,,,1030.44,0
6876010,10:49:28,10:49:28,10024,4,,,,1262.42,0
6876010,10:50:20,10:50:20,4513,5,,,,1478.69,0
6876010,10:51:00,10:51:00,4514,6,,,,1674.25,0
6876010,10:51:31,10:51:31,4515,7,,,,1780.86,0
6876010,10:52:41,10:52:41,4516,8,,,,2098.89,0
6876010,10:53:27,10:53:27,4517,9,,,,2255.5,0
6876010,10:54:00,10:54:00,4518,10,,,,2380.49,0
6876010,10:56:00,10:56:00,10246,11,,1,,2858.3,
6876080,10:45:00,10:45:00,9946,1,,,1,0,
6876080,10:46:50,10:46:50,10173,2,,,,526.98,0
6876080,10:48:36,10:48:36,10023,3,,,,1030.44,0
6876080,10:49:28,10:49:28,10024,4,,,,1262.42,0
6876080,10:50:20,10:50:20,4513,5,,,,1478.69,0
6876080,10:51:00,10:51:00,4514,6,,,,1674.25,0
6876080,10:51:31,10:51:31,4515,7,,,,1780.86,0
6876080,10:52:41,10:52:41,4516,8,,,,2098.89,0
6876080,10:53:27,10:53:27,4517,9,,,,2255.5,0
6876080,10:54:00,10:54:00,4518,10,,,,2380.49,0
6876080,10:56:00,10:56:00,10246,11,,1,,2858.3,
6981020,24:34:00,24:34:00,9946,1,,,1,0,
6981020,24:35:00,24:35:00,10173,2,,,,526.98,0
6981020,24:35:58,24:35:58,10023,3,,,,1030.44,0
6981020,24:36:26,24:36:26,10024,4,,,,1262.42,0
6981020,24:36:55,24:36:55,4513,5,,,,1478.69,0
6981020,24:37:16,24:37:16,4514,6,,,,1674.25,0
6981020,24:37:33,24:37:33,4515,7,,,,1780.86,0
6981020,24:38:11,24:38:11,4516,8,,,,2098.89,0
6981020,24:38:36,24:38:36,4517,9,,,,2255.5,0
6981020,24:38:55,24:38:55,4518,10,,,,2380.49,0
6981020,24:40:00,24:40:00,10246,11,,1,,2858.3,
6981030,24:34:00,24:34:00,9946,1,,,1,0,
6981030,24:35:00,24:35:00,10173,2,,,,526.98,0
6981030,24:35:58,24:35:58,10023,3,,,,1030.44,0
6981030,24:36:26,24:36:26,10024,4,,,,1262.42,0
6981030,24:36:55,24:36:55,4513,5,,,,1478.69,0
6981030,24:37:16,24:37:16,4514,6,,,,1674.25,0
6981030,24:37:33,24:37:33,4515,7,,,,1780.86,0
6981030,24:38:11,24:38:11,4516,8,,,,2098.89,0
6981030,24:38:36,24:38:36,4517,9,,,,2255.5,0
6981030,24:38:55,24:38:55,4518,10,,,,2380.49,0
6981030,24:40:00,24:40:00,10246,11,,1,,2858.3,
6981040,24:34:00,24:34:00,9946,1,,,1,0,
6981040,24:35:00,24:35:00,10173,2,,,,526.98,0
6981040,24:35:58,24:35:58,10023,3,,,,1030.44,0
6981040,24:36:26,24:36:26,10024,4,,,,1262.42,0
6981040,24:36:55,24:36:55,4513,5,,,,1478.69,0
6981040,24:37:16,24:37:16,4514,6,,,,1674.25,0
6981040,24:37:33,24:37:33,4515,7,,,,1780.86,0
6981040,24:38:11,24:38:11,4516,8,,,,2098.89,0
6981040,24:38:36,24:38:36,4517,9,,,,2255.5,0
6981040,24:38:55,24:38:55,4518,10,,,,2380.49,0
6981040,24:40:00,24:40:00,10246,11,,1,,2858.3,
6981050,24:34:00,24:34:00,9946,1,,,1,0,
6981050,24:35:00,24:35:00,10173,2,,,,526.98,0
6981050,24:35:58,24:35:58,10023,3,,,,1030.44,0
6981050,24:36:26,24:36:26,10024,4,,,,1262.42,0
6981050,24:36:55,24:36:55,4513,5,,,,1478.69,0
6981050,24:37:16,24:37:16,4514,6,,,,1674.25,0
6981050,24:37:33,24:37:33,4515,7,,,,1780.86,0
6981050,24:38:11,24:38:11,4516,8,,,,2098.89,0
6981050,24:38:36,24:38:36,4517,9,,,,2255.5,0
6981050,24:38:55,24:38:55,4518,10,,,,2380.49,0
6981050,24:40:00,24:40:00,10246,11,,1,,2858.3,
6981060,24:34:00,24:34:00,9946,1,,,1,0,
6981060,24:35:00,24:35:00,10173,2,,,,526.98,0
6981060,24:35:58,24:35:58,10023,3,,,,1030.44,0
6981060,24:36:26,24:36:26,10024,4,,,,1262.42,0
6981060,24:36:55,24:36:55,4513,5,,,,1478.69,0
6981060,24:37:16,24:37:16,4514,6,,,,1674.25,0
6981060,24:37:33,24:37:33,4515,7,,,,1780.86,0
6981060,24:38:11,24:38:11,4516,8,,,,2098.89,0
6981060,24:38:36,24:38:36,4517,9,,,,2255.5,0
6981060,24:38:55,24:38:55,4518,10,,,,2380.49,0
6981060,24:40:00,24:40:00,10246,11,,1,,2858.3,
7100090,22:34:00,22:34:00,9946,1,,,1,0,
7100090,22:35:00,22:35:00,10173,2,,,,526.98,0
7100090,22:35:58,22:35:58,10023,3,,,,1030.44,0
7100090,22:36:26,22:36:26,10024,4,,,,1262.42,0
7100090,22:36:55,22:36:55,4513,5,,,,1478.69,0
7100090,22:37:16,22:37:16,4514,6,,,,1674.25,0
7100090,22:37:33,22:37:33,4515,7,,,,1780.86,0
7100090,22:38:11,22:38:11,4516,8,,,,2098.89,0
7100090,22:38:36,22:38:36,4517,9,,,,2255.5,0
7100090,22:38:55,22:38:55,4518,10,,,,2380.49,0
7100090,22:40:00,22:40:00,10246,11,,1,,2858.3,
7509070,17:33:00,17:33:00,9946,1,,,1,0,
7509070,17:35:00,17:35:00,10173,2,,,,526.98,0
7509070,17:36:56,17:36:56,10023,3,,,,1030.44,0
7509070,17:37:53,17:37:53,10024,4,,,,1262.42,0
7509070,17:38:50,17:38:50,4513,5,,,,1478.69,0
7509070,17:39:33,17:39:33,4514,6,,,,1674.25,0
7509070,17:40:06,17:40:06,4515,7,,,,1780.86,0
7509070,17:41:23,17:41:23,4516,8,,,,2098.89,0
7509070,17:42:13,17:42:13,4517,9,,,,2255.5,0
7509070,17:42:50,17:42:50,4518,10,,,,2380.49,0
7509070,17:45:00,17:45:00,10246,11,,1,,2858.3,
7976090,11:59:00,11:59:00,9946,1,,,1,0,
7976090,12:00:40,12:00:40,10173,2,,,,526.98,0
7976090,12:02:17,12:02:17,10023,3,,,,1030.44,0
7976090,12:03:04,12:03:04,10024,4,,,,1262.42,0
7976090,12:03:51,12:03:51,4513,5,,,,1478.69,0
7976090,12:04:27,12:04:27,4514,6,,,,1674.25,0
7976090,12:04:55,12:04:55,4515,7,,,,1780.86,0
7976090,12:05:59,12:05:59,4516,8,,,,2098.89,0
7976090,12:06:41,12:06:41,4517,9,,,,2255.5,0
7976090,12:07:11,12:07:11,4518,10,,,,2380.49,0
7976090,12:09:00,12:09:00,10246,11,,1,,2858.3,
8981090,19:04:00,19:04:00,9946,1,,,1,0,
8981090,19:05:10,19:05:10,10173,2,,,,526.98,0
8981090,19:06:18,19:06:18,10023,3,,,,1030.44,0
8981090,19:06:51,19:06:51,10024,4,,,,1262.42,0
8981090,19:07:24,19:07:24,4513,5,,,,1478.69,0
8981090,19:07:49,19:07:49,4514,6,,,,1674.25,0
8981090,19:08:08,19:08:08,4515,7,,,,1780.86,0
8981090,19:08:53,19:08:53,4516,8,,,,2098.89,0
8981090,19:09:22,19:09:22,4517,9,,,,2255.5,0
8981090,19:09:44,19:09:44,4518,10,,,,2380.49,0
8981090,19:11:00,19:11:00,10246,11,,1,,2858.3,
9022010,16:45:00,16:45:00,9946,1,,,1,0,
9022010,16:47:00,16:47:00,10173,2,,,,526.98,0
9022010,16:48:56,16:48:56,10023,3,,,,1030.44,0
9022010,16:49:53,16:49:53,10024,4,,,,1262.42,0
9022010,16:50:50,16:50:50,4513,5,,,,1478.69,0
9022010,16:51:33,16:51:33,4514,6,,,,1674.25,0
9022010,16:52:06,16:52:06,4515,7,,,,1780.86,0
9022010,16:53:23,16:53:23,4516,8,,,,2098.89,0
9022010,16:54:13,16:54:13,4517,9,,,,2255.5,0
9022010,16:54:50,16:54:50,4518,10,,,,2380.49,0
9022010,16:57:00,16:57:00,10246,11,,1,,2858.3,
9022080,16:45:00,16:45:00,9946,1,,,1,0,
9022080,16:47:00,16:47:00,10173,2,,,,526.98,0
9022080,16:48:56,16:48:56,10023,3,,,,1030.44,0
9022080,16:49:53,16:49:53,10024,4,,,,1262.42,0
9022080,16:50:50,16:50:50,4513,5,,,,1478.69,0
9022080,16:51:33,16:51:33,4514,6,,,,1674.25,0
9022080,16:52:06,16:52:06,4515,7,,,,1780.86,0
9022080,16:53:23,16:53:23,4516,8,,,,2098.89,0
9022080,16:54:13,16:54:13,4517,9,,,,2255.5,0
9022080,16:54:50,16:54:50,4518,10,,,,2380.49,0
9022080,16:57:00,16:57:00,10246,11,,1,,2858.3,
9599010,19:45:00,19:45:00,9946,1,,,1,0,
9599010,19:46:50,19:46:50,10173,2,,,,526.98,0
9599010,19:48:36,19:48:36,10023,3,,,,1030.44,0
9599010,19:49:28,19:49:28,10024,4,,,,1262.42,0
9599010,19:50:20,19:50:20,4513,5,,,,1478.69,0
9599010,19:51:00,19:51:00,4514,6,,,,1674.25,0
9599010,19:51:31,19:51:31,4515,7,,,,1780.86,0
9599010,19:52:41,19:52:41,4516,8,,,,2098.89,0
9599010,19:53:27,19:53:27,4517,9,,,,2255.5,0
9599010,19:54:00,19:54:00,4518,10,,,,2380.49,0
9599010,19:56:00,19:56:00,10246,11,,1,,2858.3,
9599080,19:45:00,19:45:00,9946,1,,,1,0,
9599080,19:46:50,19:46:50,10173,2,,,,526.98,0
9599080,19:48:36,19:48:36,10023,3,,,,1030.44,0
9599080,19:49:28,19:49:28,10024,4,,,,1262.42,0
9599080,19:50:20,19:50:20,4513,5,,,,1478.69,0
9599080,19:51:00,19:51:00,4514,6,,,,1674.25,0
9599080,19:51:31,19:51:31,4515,7,,,,1780.86,0
9599080,19:52:41,19:52:41,4516,8,,,,2098.89,0
9599080,19:53:27,19:53:27,4517,9,,,,2255.5,0
9599080,19:54:00,19:54:00,4518,10,,,,2380.49,0
9599080,19:56:00,19:56:00,10246,11,,1,,2858.3,
9701070,13:33:00,13:33:00,9946,1,,,1,0,
9701070,13:35:00,13:35:00,10173,2,,,,526.98,0
9701070,13:36:56,13:36:56,10023,3,,,,1030.44,0
9701070,13:37:53,13:37:53,10024,4,,,,1262.42,0
9701070,13:38:50,13:38:50,4513,5,,,,1478.69,0
9701070,13:39:33,13:39:33,4514,6,,,,1674.25,0
9701070,13:40:06,13:40:06,4515,7,,,,1780.86,0
9701070,13:41:23,13:41:23,4516,8,,,,2098.89,0
9701070,13:42:13,13:42:13,4517,9,,,,2255.5,0
9701070,13:42:50,13:42:50,4518,10,,,,2380.49,0
9701070,13:45:00,13:45:00,10246,11,,1,,2858.3,
9743070,10:33:00,10:33:00,9946,1,,,1,0,
9743070,10:34:50,10:34:50,10173,2,,,,526.98,0
9743070,10:36:36,10:36:36,10023,3,,,,1030.44,0
9743070,10:37:28,10:37:28,10024,4,,,,1262.42,0
9743070,10:38:20,10:38:20,4513,5,,,,1478.69,0
9743070,10:39:00,10:39:00,4514,6,,,,1674.25,0
9743070,10:39:31,10:39:31,4515,7,,,,1780.86,0
9743070,10:40:41,10:40:41,4516,8,,,,2098.89,0
9743070,10:41:27,10:41:27,4517,9,,,,2255.5,0
9743070,10:42:00,10:42:00,4518,10,,,,2380.49,0
9743070,10:44:00,10:44:00,10246,11,,1,,2858.3,
15198090,07:47:00,07:47:00,9989,1,,,1,0,
15198090,07:49:33,07:49:33,9991,2,,,,460.55,0
15198090,07:50:04,07:50:04,9993,3,,,,569.2,0
15198090,07:51:11,07:51:11,9995,4,,,,927.97,0
15198090,07:52:38,07:52:38,2657,5,,,,1348.3,0
15198090,07:54:30,07:54:30,2586,6,,,,1744.43,0
15198090,07:55:37,07:55:37,10735,7,,,,2035.89,0
15198090,07:56:22,07:56:22,8976,8,,,,2243.7,0
15198090,07:57:49,07:57:49,10479,9,,,,2534.5,0
15198090,07:59:32,07:59:32,2592,10,,,,2987.67,0
15198090,08:00:42,08:00:42,2593,11,,,,3210.18,0
15198090,08:03:00,08:03:00,10042,12,,,,3537.76,
15198090,08:03:57,08:03:57,10234,13,,,,3699.09,0
15198090,08:05:24,08:05:24,2596,14,,,,4082.22,0
15198090,08:06:00,08:06:00,2597,15,,,,4206.02,0
15198090,08:06:49,08:06:49,9092,16,,,,4343.11,0
15198090,08:07:40,08:07:40,4421,17,,,,4510.22,0
15198090,08:08:28,08:08:28,4422,18,,,,4682.76,0
15198090,08:10:11,08:10:11,4530,19,,,,4961.57,0
15198090,08:10:50,08:10:50,4531,20,,,,5096.95,0
15198090,08:11:23,08:11:23,4532,21,,,,5196.61,0
15198090,08:12:30,08:12:30,4533,22,,,,5510.51,0
15198090,08:13:21,08:13:21,8550,23,,,,5694.66,0
15198090,08:14:21,08:14:21,4535,24,,,,5959.6,0
15198090,08:15:36,08:15:36,4536,25,,,,6277.76,0
15198090,08:16:52,08:16:52,4537,26,,,,6579.63,0
15198090,08:17:25,08:17:25,4538,27,,,,6725.69,0
15198090,08:17:55,08:17:55,8549,28,,,,6873.31,0
15198090,08:19:14,08:19:14,4540,29,,,,7204.41,0
15198090,08:20:17,08:20:17,639,30,,,,7463,0
15198090,08:21:05,08:21:05,640,31,,,,7648.82,0
15198090,08:22:00,08:22:00,10747,32,,1,,7912.45,
5308020,07:47:00,07:47:00,9989,1,,,1,0,
5308020,07:49:33,07:49:33,9991,2,,,,460.55,0
5308020,07:50:04,07:50:04,9993,3,,,,569.2,0
5308020,07:51:11,07:51:11,9995,4,,,,927.97,0
5308020,07:52:38,07:52:38,2657,5,,,,1348.3,0
5308020,07:54:30,07:54:30,2586,6,,,,1744.43,0
5308020,07:55:37,07:55:37,10735,7,,,,2035.89,0
5308020,07:56:22,07:56:22,8976,8,,,,2243.7,0
5308020,07:57:49,07:57:49,10479,9,,,,2534.5,0
5308020,07:59:32,07:59:32,2592,10,,,,2987.67,0
5308020,08:00:42,08:00:42,2593,11,,,,3210.18,0
5308020,08:03:00,08:03:00,10042,12,,,,3537.76,
5308020,08:03:57,08:03:57,10234,13,,,,3699.09,0
5308020,08:05:24,08:05:24,2596,14,,,,4082.22,0
5308020,08:06:00,08:06:00,2597,15,,,,4206.02,0
5308020,08:06:49,08:06:49,9092,16,,,,4343.11,0
5308020,08:07:40,08:07:40,4421,17,,,,4510.22,0
5308020,08:08:28,08:08:28,4422,18,,,,4682.76,0
5308020,08:10:11,08:10:11,4530,19,,,,4961.57,0
5308020,08:10:50,08:10:50,4531,20,,,,5096.95,0
5308020,08:11:23,08:11:23,4532,21,,,,5196.61,0
5308020,08:12:30,08:12:30,4533,22,,,,5510.51,0
5308020,08:13:21,08:13:21,8550,23,,,,5694.66,0
5308020,08:14:21,08:14:21,4535,24,,,,5959.6,0
5308020,08:15:36,08:15:36,4536,25,,,,6277.76,0
5308020,08:16:52,08:16:52,4537,26,,,,6579.63,0
5308020,08:17:25,08:17:25,4538,27,,,,6725.69,0
5308020,08:17:55,08:17:55,8549,28,,,,6873.31,0
5308020,08:19:14,08:19:14,4540,29,,,,7204.41,0
5308020,08:20:17,08:20:17,639,30,,,,7463,0
5308020,08:21:05,08:21:05,640,31,,,,7648.82,0
5308020,08:22:00,08:22:00,10747,32,,1,,7912.45,
5308030,07:47:00,07:47:00,9989,1,,,1,0,
5308030,07:49:33,07:49:33,9991,2,,,,460.55,0
5308030,07:50:04,07:50:04,9993,3,,,,569.2,0
5308030,07:51:11,07:51:11,9995,4,,,,927.97,0
5308030,07:52:38,07:52:38,2657,5,,,,1348.3,0
5308030,07:54:30,07:54:30,2586,6,,,,1744.43,0
5308030,07:55:37,07:55:37,10735,7,,,,2035.89,0
5308030,07:56:22,07:56:22,8976,8,,,,2243.7,0
5308030,07:57:49,07:57:49,10479,9,,,,2534.5,0
5308030,07:59:32,07:59:32,2592,10,,,,2987.67,0
5308030,08:00:42,08:00:42,2593,11,,,,3210.18,0
5308030,08:03:00,08:03:00,10042,12,,,,3537.76,
5308030,08:03:57,08:03:57,10234,13,,,,3699.09,0
5308030,08:05:24,08:05:24,2596,14,,,,4082.22,0
5308030,08:06:00,08:06:00,2597,15,,,,4206.02,0
5308030,08:06:49,08:06:49,9092,16,,,,4343.11,0
5308030,08:07:40,08:07:40,4421,17,,,,4510.22,0
5308030,08:08:28,08:08:28,4422,18,,,,4682.76,0
5308030,08:10:11,08:10:11,4530,19,,,,4961.57,0
5308030,08:10:50,08:10:50,4531,20,,,,5096.95,0
5308030,08:11:23,08:11:23,4532,21,,,,5196.61,0
5308030,08:12:30,08:12:30,4533,22,,,,5510.51,0
5308030,08:13:21,08:13:21,8550,23,,,,5694.66,0
5308030,08:14:21,08:14:21,4535,24,,,,5959.6,0
5308030,08:15:36,08:15:36,4536,25,,,,6277.76,0
5308030,08:16:52,08:16:52,4537,26,,,,6579.63,0
5308030,08:17:25,08:17:25,4538,27,,,,6725.69,0
5308030,08:17:55,08:17:55,8549,28,,,,6873.31,0
5308030,08:19:14,08:19:14,4540,29,,,,7204.41,0
5308030,08:20:17,08:20:17,639,30,,,,7463,0
5308030,08:21:05,08:21:05,640,31,,,,7648.82,0
5308030,08:22:00,08:22:00,10747,32,,1,,7912.45,
5308040,07:47:00,07:47:00,9989,1,,,1,0,
5308040,07:49:33,07:49:33,9991,2,,,,460.55,0
5308040,07:50:04,07:50:04,9993,3,,,,569.2,0
5308040,07:51:11,07:51:11,9995,4,,,,927.97,0
5308040,07:52:38,07:52:38,2657,5,,,,1348.3,0
5308040,07:54:30,07:54:30,2586,6,,,,1744.43,0
5308040,07:55:37,07:55:37,10735,7,,,,2035.89,0
5308040,07:56:22,07:56:22,8976,8,,,,2243.7,0
5308040,07:57:49,07:57:49,10479,9,,,,2534.5,0
5308040,07:59:32,07:59:32,2592,10,,,,2987.67,0
5308040,08:00:42,08:00:42,2593,11,,,,3210.18,0
5308040,08:03:00,08:03:00,10042,12,,,,3537.76,
5308040,08:03:57,08:03:57,10234,13,,,,3699.09,0
5308040,08:05:24,08:05:24,2596,14,,,,4082.22,0
5308040,08:06:00,08:06:00,2597,15,,,,4206.02,0
5308040,08:06:49,08:06:49,9092,16,,,,4343.11,0
5308040,08:07:40,08:07:40,4421,17,,,,4510.22,0
5308040,08:08:28,08:08:28,4422,18,,,,4682.76,0
5308040,08:10:11,08:10:11,4530,19,,,,4961.57,0
5308040,08:10:50,08:10:50,4531,20,,,,5096.95,0
5308040,08:11:23,08:11:23,4532,21,,,,5196.61,0
5308040,08:12:30,08:12:30,4533,22,,,,5510.51,0
5308040,08:13:21,08:13:21,8550,23,,,,5694.66,0
5308040,08:14:21,08:14:21,4535,24,,,,5959.6,0
5308040,08:15:36,08:15:36,4536,25,,,,6277.76,0
5308040,08:16:52,08:16:52,4537,26,,,,6579.63,0
5308040,08:17:25,08:17:25,4538,27,,,,6725.69,0
5308040,08:17:55,08:17:55,8549,28,,,,6873.31,0
5308040,08:19:14,08:19:14,4540,29,,,,7204.41,0
5308040,08:20:17,08:20:17,639,30,,,,7463,0
5308040,08:21:05,08:21:05,640,31,,,,7648.82,0
5308040,08:22:00,08:22:00,10747,32,,1,,7912.45,
5308050,07:47:00,07:47:00,9989,1,,,1,0,
5308050,07:49:33,07:49:33,9991,2,,,,460.55,0
5308050,07:50:04,07:50:04,9993,3,,,,569.2,0
5308050,07:51:11,07:51:11,9995,4,,,,927.97,0
5308050,07:52:38,07:52:38,2657,5,,,,1348.3,0
5308050,07:54:30,07:54:30,2586,6,,,,1744.43,0
5308050,07:55:37,07:55:37,10735,7,,,,2035.89,0
5308050,07:56:22,07:56:22,8976,8,,,,2243.7,0
5308050,07:57:49,07:57:49,10479,9,,,,2534.5,0
5308050,07:59:32,07:59:32,2592,10,,,,2987.67,0
5308050,08:00:42,08:00:42,2593,11,,,,3210.18,0
5308050,08:03:00,08:03:00,10042,12,,,,3537.76,
5308050,08:03:57,08:03:57,10234,13,,,,3699.09,0
5308050,08:05:24,08:05:24,2596,14,,,,4082.22,0
5308050,08:06:00,08:06:00,2597,15,,,,4206.02,0
5308050,08:06:49,08:06:49,9092,16,,,,4343.11,0
5308050,08:07:40,08:07:40,4421,17,,,,4510.22,0
5308050,08:08:28,08:08:28,4422,18,,,,4682.76,0
5308050,08:10:11,08:10:11,4530,19,,,,4961.57,0
5308050,08:10:50,08:10:50,4531,20,,,,5096.95,0
5308050,08:11:23,08:11:23,4532,21,,,,5196.61,0
5308050,08:12:30,08:12:30,4533,22,,,,5510.51,0
5308050,08:13:21,08:13:21,8550,23,,,,5694.66,0
5308050,08:14:21,08:14:21,4535,24,,,,5959.6,0
5308050,08:15:36,08:15:36,4536,25,,,,6277.76,0
5308050,08:16:52,08:16:52,4537,26,,,,6579.63,0
5308050,08:17:25,08:17:25,4538,27,,,,6725.69,0
5308050,08:17:55,08:17:55,8549,28,,,,6873.31,0
5308050,08:19:14,08:19:14,4540,29,,,,7204.41,0
5308050,08:20:17,08:20:17,639,30,,,,7463,0
5308050,08:21:05,08:21:05,640,31,,,,7648.82,0
5308050,08:22:00,08:22:00,10747,32,,1,,7912.45,
5308060,07:47:00,07:47:00,9989,1,,,1,0,
5308060,07:49:33,07:49:33,9991,2,,,,460.55,0
5308060,07:50:04,07:50:04,9993,3,,,,569.2,0
5308060,07:51:11,07:51:11,9995,4,,,,927.97,0
5308060,07:52:38,07:52:38,2657,5,,,,1348.3,0
5308060,07:54:30,07:54:30,2586,6,,,,1744.43,0
5308060,07:55:37,07:55:37,10735,7,,,,2035.89,0
5308060,07:56:22,07:56:22,8976,8,,,,2243.7,0
5308060,07:57:49,07:57:49,10479,9,,,,2534.5,0
5308060,07:59:32,07:59:32,2592,10,,,,2987.67,0
5308060,08:00:42,08:00:42,2593,11,,,,3210.18,0
5308060,08:03:00,08:03:00,10042,12,,,,3537.76,
5308060,08:03:57,08:03:57,10234,13,,,,3699.09,0
5308060,08:05:24,08:05:24,2596,14,,,,4082.22,0
5308060,08:06:00,08:06:00,2597,15,,,,4206.02,0
5308060,08:06:49,08:06:49,9092,16,,,,4343.11,0
5308060,08:07:40,08:07:40,4421,17,,,,4510.22,0
5308060,08:08:28,08:08:28,4422,18,,,,4682.76,0
5308060,08:10:11,08:10:11,4530,19,,,,4961.57,0
5308060,08:10:50,08:10:50,4531,20,,,,5096.95,0
5308060,08:11:23,08:11:23,4532,21,,,,5196.61,0
5308060,08:12:30,08:12:30,4533,22,,,,5510.51,0
5308060,08:13:21,08:13:21,8550,23,,,,5694.66,0
5308060,08:14:21,08:14:21,4535,24,,,,5959.6,0
5308060,08:15:36,08:15:36,4536,25,,,,6277.76,0
5308060,08:16:52,08:16:52,4537,26,,,,6579.63,0
5308060,08:17:25,08:17:25,4538,27,,,,6725.69,0
5308060,08:17:55,08:17:55,8549,28,,,,6873.31,0
5308060,08:19:14,08:19:14,4540,29,,,,7204.41,0
5308060,08:20:17,08:20:17,639,30,,,,7463,0
5308060,08:21:05,08:21:05,640,31,,,,7648.82,0
5308060,08:22:00,08:22:00,10747,32,,1,,7912.45,
10267020,15:14:00,15:14:00,9946,1,,,1,0,
10267020,15:16:30,15:16:30,10173,2,,,,526.98,0
10267020,15:18:57,15:18:57,10023,3,,,,1030.44,0
10267020,15:20:17,15:20:17,10024,4,,,,1265.23,0
10267020,15:21:28,15:21:28,4513,5,,,,1478.79,0
10267020,15:22:48,15:22:48,4514,6,,,,1675.05,0
10267020,15:23:34,15:23:34,4515,7,,,,1781.36,0
10267020,15:25:06,15:25:06,4516,8,,,,2099.5,0
10267020,15:26:09,15:26:09,4517,9,,,,2256.16,0
10267020,15:27:00,15:27:00,4518,10,,,,2381.56,
10267020,15:27:49,15:27:49,568,11,,,,2607.26,0
10267020,15:28:20,15:28:20,569,12,,,,2796.73,0
10267020,15:29:22,15:29:22,570,13,,,,3139.17,0
10267020,15:30:42,15:30:42,571,14,,,,3444.48,0
10267020,15:31:26,15:31:26,10748,15,,,,3680.2,0
10267020,15:32:00,15:32:00,573,16,,,,3824.8,
10267020,15:33:36,15:33:36,4519,17,,,,4145.56,0
10267020,15:34:56,15:34:56,4520,18,,,,4469.85,0
10267020,15:35:58,15:35:58,4521,19,,,,4648.96,0
10267020,15:37:15,15:37:15,4522,20,,,,4894.64,0
10267020,15:38:38,15:38:38,4523,21,,,,5175.62,0
10267020,15:40:28,15:40:28,4524,22,,,,5525.93,0
10267020,15:41:45,15:41:45,4525,23,,,,5827.49,0
10267020,15:42:36,15:42:36,4526,24,,,,6019.61,0
10267020,15:43:25,15:43:25,4527,25,,,,6193.41,0
10267020,15:44:00,15:44:00,4528,26,,,,6336.65,
10267020,15:45:24,15:45:24,4400,27,,,,6788.65,0
10267020,15:46:19,15:46:19,7246,28,,,,7056.53,0
10267020,15:46:58,15:46:58,8635,29,,,,7185.49,0
10267020,15:47:40,15:47:40,2643,30,,,,7313.12,0
10267020,15:48:32,15:48:32,584,31,,,,7516.88,0
10267020,15:50:00,15:50:00,10043,32,,,,7844.08,
10267020,15:51:25,15:51:25,2645,33,,,,8188.01,0
10267020,15:52:04,15:52:04,2646,34,,,,8423.86,0
10267020,15:53:31,15:53:31,10480,35,,,,8926.28,0
10267020,15:54:02,15:54:02,8977,36,,,,9132.8,0
10267020,15:54:37,15:54:37,10736,37,,,,9316.03,0
10267020,15:55:18,15:55:18,2654,38,,,,9519.37,0
10267020,15:56:15,15:56:15,10186,39,,,,9730.43,0
10267020,15:57:03,15:57:03,10048,40,,,,9989.97,0
10267020,15:58:19,15:58:19,9996,41,,,,10421.12,0
10267020,15:58:48,15:58:48,9994,42,,,,10585.8,0
10267020,16:00:15,16:00:15,9990,43,,,,11051.12,0
10267020,16:04:00,16:04:00,9989,44,,1,,11461.56,
10267030,15:14:00,15:14:00,9946,1,,,1,0,
10267030,15:16:30,15:16:30,10173,2,,,,526.98,0
10267030,15:18:57,15:18:57,10023,3,,,,1030.44,0
10267030,15:20:17,15:20:17,10024,4,,,,1265.23,0
10267030,15:21:28,15:21:28,4513,5,,,,1478.79,0
10267030,15:22:48,15:22:48,4514,6,,,,1675.05,0
10267030,15:23:34,15:23:34,4515,7,,,,1781.36,0
10267030,15:25:06,15:25:06,4516,8,,,,2099.5,0
10267030,15:26:09,15:26:09,4517,9,,,,2256.16,0
10267030,15:27:00,15:27:00,4518,10,,,,2381.56,
10267030,15:27:49,15:27:49,568,11,,,,2607.26,0
10267030,15:28:20,15:28:20,569,12,,,,2796.73,0
10267030,15:29:22,15:29:22,570,13,,,,3139.17,0
10267030,15:30:42,15:30:42,571,14,,,,3444.48,0
10267030,15:31:26,15:31:26,10748,15,,,,3680.2,0
10267030,15:32:00,15:32:00,573,16,,,,3824.8,
10267030,15:33:36,15:33:36,4519,17,,,,4145.56,0
10267030,15:34:56,15:34:56,4520,18,,,,4469.85,0
10267030,15:35:58,15:35:58,4521,19,,,,4648.96,0
10267030,15:37:15,15:37:15,4522,20,,,,4894.64,0
10267030,15:38:38,15:38:38,4523,21,,,,5175.62,0
10267030,15:40:28,15:40:28,4524,22,,,,5525.93,0
10267030,15:41:45,15:41:45,4525,23,,,,5827.49,0
10267030,15:42:36,15:42:36,4526,24,,,,6019.61,0
10267030,15:43:25,15:43:25,4527,25,,,,6193.41,0
10267030,15:44:00,15:44:00,4528,26,,,,6336.65,
10267030,15:45:24,15:45:24,4400,27,,,,6788.65,0
10267030,15:46:19,15:46:19,7246,28,,,,7056.53,0
10267030,15:46:58,15:46:58,8635,29,,,,7185.49,0
10267030,15:47:40,15:47:40,2643,30,,,,7313.12,0
10267030,15:48:32,15:48:32,584,31,,,,7516.88,0
10267030,15:50:00,15:50:00,10043,32,,,,7844.08,
10267030,15:51:25,15:51:25,2645,33,,,,8188.01,0
10267030,15:52:04,15:52:04,2646,34,,,,8423.86,0
10267030,15:53:31,15:53:31,10480,35,,,,8926.28,0
10267030,15:54:02,15:54:02,8977,36,,,,9132.8,0
10267030,15:54:37,15:54:37,10736,37,,,,9316.03,0
10267030,15:55:18,15:55:18,2654,38,,,,9519.37,0
10267030,15:56:15,15:56:15,10186,39,,,,9730.43,0
10267030,15:57:03,15:57:03,10048,40,,,,9989.97,0
10267030,15:58:19,15:58:19,9996,41,,,,10421.12,0
10267030,15:58:48,15:58:48,9994,42,,,,10585.8,0
10267030,16:00:15,16:00:15,9990,43,,,,11051.12,0
10267030,16:04:00,16:04:00,9989,44,,1,,11461.56,
10267040,15:14:00,15:14:00,9946,1,,,1,0,
10267040,15:16:30,15:16:30,10173,2,,,,526.98,0
10267040,15:18:57,15:18:57,10023,3,,,,1030.44,0
10267040,15:20:17,15:20:17,10024,4,,,,1265.23,0
10267040,15:21:28,15:21:28,4513,5,,,,1478.79,0
10267040,15:22:48,15:22:48,4514,6,,,,1675.05,0
10267040,15:23:34,15:23:34,4515,7,,,,1781.36,0
10267040,15:25:06,15:25:06,4516,8,,,,2099.5,0
10267040,15:26:09,15:26:09,4517,9,,,,2256.16,0
10267040,15:27:00,15:27:00,4518,10,,,,2381.56,
10267040,15:27:49,15:27:49,568,11,,,,2607.26,0
10267040,15:28:20,15:28:20,569,12,,,,2796.73,0
10267040,15:29:22,15:29:22,570,13,,,,3139.17,0
10267040,15:30:42,15:30:42,571,14,,,,3444.48,0
10267040,15:31:26,15:31:26,10748,15,,,,3680.2,0
10267040,15:32:00,15:32:00,573,16,,,,3824.8,
10267040,15:33:36,15:33:36,4519,17,,,,4145.56,0
10267040,15:34:56,15:34:56,4520,18,,,,4469.85,0
10267040,15:35:58,15:35:58,4521,19,,,,4648.96,0
10267040,15:37:15,15:37:15,4522,20,,,,4894.64,0
10267040,15:38:38,15:38:38,4523,21,,,,5175.62,0
10267040,15:40:28,15:40:28,4524,22,,,,5525.93,0
10267040,15:41:45,15:41:45,4525,23,,,,5827.49,0
10267040,15:42:36,15:42:36,4526,24,,,,6019.61,0
10267040,15:43:25,15:43:25,4527,25,,,,6193.41,0
10267040,15:44:00,15:44:00,4528,26,,,,6336.65,
10267040,15:45:24,15:45:24,4400,27,,,,6788.65,0
10267040,15:46:19,15:46:19,7246,28,,,,7056.53,0
10267040,15:46:58,15:46:58,8635,29,,,,7185.49,0
10267040,15:47:40,15:47:40,2643,30,,,,7313.12,0
10267040,15:48:32,15:48:32,584,31,,,,7516.88,0
10267040,15:50:00,15:50:00,10043,32,,,,7844.08,
10267040,15:51:25,15:51:25,2645,33,,,,8188.01,0
10267040,15:52:04,15:52:04,2646,34,,,,8423.86,0
10267040,15:53:31,15:53:31,10480,35,,,,8926.28,0
10267040,15:54:02,15:54:02,8977,36,,,,9132.8,0
10267040,15:54:37,15:54:37,10736,37,,,,9316.03,0
10267040,15:55:18,15:55:18,2654,38,,,,9519.37,0
10267040,15:56:15,15:56:15,10186,39,,,,9730.43,0
10267040,15:57:03,15:57:03,10048,40,,,,9989.97,0
10267040,15:58:19,15:58:19,9996,41,,,,10421.12,0
10267040,15:58:48,15:58:48,9994,42,,,,10585.8,0
10267040,16:00:15,16:00:15,9990,43,,,,11051.12,0
10267040,16:04:00,16:04:00,9989,44,,1,,11461.56,
10267050,15:14:00,15:14:00,9946,1,,,1,0,
10267050,15:16:30,15:16:30,10173,2,,,,526.98,0
10267050,15:18:57,15:18:57,10023,3,,,,1030.44,0
10267050,15:20:17,15:20:17,10024,4,,,,1265.23,0
10267050,15:21:28,15:21:28,4513,5,,,,1478.79,0
10267050,15:22:48,15:22:48,4514,6,,,,1675.05,0
10267050,15:23:34,15:23:34,4515,7,,,,1781.36,0
10267050,15:25:06,15:25:06,4516,8,,,,2099.5,0
10267050,15:26:09,15:26:09,4517,9,,,,2256.16,0
10267050,15:27:00,15:27:00,4518,10,,,,2381.56,
10267050,15:27:49,15:27:49,568,11,,,,2607.26,0
10267050,15:28:20,15:28:20,569,12,,,,2796.73,0
10267050,15:29:22,15:29:22,570,13,,,,3139.17,0
10267050,15:30:42,15:30:42,571,14,,,,3444.48,0
10267050,15:31:26,15:31:26,10748,15,,,,3680.2,0
10267050,15:32:00,15:32:00,573,16,,,,3824.8,
10267050,15:33:36,15:33:36,4519,17,,,,4145.56,0
10267050,15:34:56,15:34:56,4520,18,,,,4469.85,0
10267050,15:35:58,15:35:58,4521,19,,,,4648.96,0
10267050,15:37:15,15:37:15,4522,20,,,,4894.64,0
10267050,15:38:38,15:38:38,4523,21,,,,5175.62,0
10267050,15:40:28,15:40:28,4524,22,,,,5525.93,0
10267050,15:41:45,15:41:45,4525,23,,,,5827.49,0
10267050,15:42:36,15:42:36,4526,24,,,,6019.61,0
10267050,15:43:25,15:43:25,4527,25,,,,6193.41,0
10267050,15:44:00,15:44:00,4528,26,,,,6336.65,
10267050,15:45:24,15:45:24,4400,27,,,,6788.65,0
10267050,15:46:19,15:46:19,7246,28,,,,7056.53,0
10267050,15:46:58,15:46:58,8635,29,,,,7185.49,0
10267050,15:47:40,15:47:40,2643,30,,,,7313.12,0
10267050,15:48:32,15:48:32,584,31,,,,7516.88,0
10267050,15:50:00,15:50:00,10043,32,,,,7844.08,
10267050,15:51:25,15:51:25,2645,33,,,,8188.01,0
10267050,15:52:04,15:52:04,2646,34,,,,8423.86,0
10267050,15:53:31,15:53:31,10480,35,,,,8926.28,0
10267050,15:54:02,15:54:02,8977,36,,,,9132.8,0
10267050,15:54:37,15:54:37,10736,37,,,,9316.03,0
10267050,15:55:18,15:55:18,2654,38,,,,9519.37,0
10267050,15:56:15,15:56:15,10186,39,,,,9730.43,0
10267050,15:57:03,15:57:03,10048,40,,,,9989.97,0
10267050,15:58:19,15:58:19,9996,41,,,,10421.12,0
10267050,15:58:48,15:58:48,9994,42,,,,10585.8,0
10267050,16:00:15,16:00:15,9990,43,,,,11051.12,0
10267050,16:04:00,16:04:00,9989,44,,1,,11461.56,
10267060,15:14:00,15:14:00,9946,1,,,1,0,
10267060,15:16:30,15:16:30,10173,2,,,,526.98,0
10267060,15:18:57,15:18:57,10023,3,,,,1030.44,0
10267060,15:20:17,15:20:17,10024,4,,,,1265.23,0
10267060,15:21:28,15:21:28,4513,5,,,,1478.79,0
10267060,15:22:48,15:22:48,4514,6,,,,1675.05,0
10267060,15:23:34,15:23:34,4515,7,,,,1781.36,0
10267060,15:25:06,15:25:06,4516,8,,,,2099.5,0
10267060,15:26:09,15:26:09,4517,9,,,,2256.16,0
10267060,15:27:00,15:27:00,4518,10,,,,2381.56,
10267060,15:27:49,15:27:49,568,11,,,,2607.26,0
10267060,15:28:20,15:28:20,569,12,,,,2796.73,0
10267060,15:29:22,15:29:22,570,13,,,,3139.17,0
10267060,15:30:42,15:30:42,571,14,,,,3444.48,0
10267060,15:31:26,15:31:26,10748,15,,,,3680.2,0
10267060,15:32:00,15:32:00,573,16,,,,3824.8,
10267060,15:33:36,15:33:36,4519,17,,,,4145.56,0
10267060,15:34:56,15:34:56,4520,18,,,,4469.85,0
10267060,15:35:58,15:35:58,4521,19,,,,4648.96,0
10267060,15:37:15,15:37:15,4522,20,,,,4894.64,0
10267060,15:38:38,15:38:38,4523,21,,,,5175.62,0
10267060,15:40:28,15:40:28,4524,22,,,,5525.93,0
10267060,15:41:45,15:41:45,4525,23,,,,5827.49,0
10267060,15:42:36,15:42:36,4526,24,,,,6019.61,0
10267060,15:43:25,15:43:25,4527,25,,,,6193.41,0
10267060,15:44:00,15:44:00,4528,26,,,,6336.65,
10267060,15:45:24,15:45:24,4400,27,,,,6788.65,0
10267060,15:46:19,15:46:19,7246,28,,,,7056.53,0
10267060,15:46:58,15:46:58,8635,29,,,,7185.49,0
10267060,15:47:40,15:47:40,2643,30,,,,7313.12,0
10267060,15:48:32,15:48:32,584,31,,,,7516.88,0
10267060,15:50:00,15:50:00,10043,32,,,,7844.08,
10267060,15:51:25,15:51:25,2645,33,,,,8188.01,0
10267060,15:52:04,15:52:04,2646,34,,,,8423.86,0
10267060,15:53:31,15:53:31,10480,35,,,,8926.28,0
10267060,15:54:02,15:54:02,8977,36,,,,9132.8,0
10267060,15:54:37,15:54:37,10736,37,,,,9316.03,0
10267060,15:55:18,15:55:18,2654,38,,,,9519.37,0
10267060,15:56:15,15:56:15,10186,39,,,,9730.43,0
10267060,15:57:03,15:57:03,10048,40,,,,9989.97,0
10267060,15:58:19,15:58:19,9996,41,,,,10421.12,0
10267060,15:58:48,15:58:48,9994,42,,,,10585.8,0
10267060,16:00:15,16:00:15,9990,43,,,,11051.12,0
10267060,16:04:00,16:04:00,9989,44,,1,,11461.56,
1042070,18:03:00,18:03:00,9946,1,,,1,0,
1042070,18:04:32,18:04:32,10173,2,,,,526.98,0
1042070,18:06:03,18:06:03,10023,3,,,,1030.44,0
1042070,18:06:52,18:06:52,10024,4,,,,1265.23,0
1042070,18:07:36,18:07:36,4513,5,,,,1478.79,0
1042070,18:08:25,18:08:25,4514,6,,,,1675.05,0
1042070,18:08:53,18:08:53,4515,7,,,,1781.36,0
1042070,18:09:50,18:09:50,4516,8,,,,2099.5,0
1042070,18:10:29,18:10:29,4517,9,,,,2256.16,0
1042070,18:11:00,18:11:00,4518,10,,,,2381.56,
1042070,18:11:39,18:11:39,568,11,,,,2607.26,0
1042070,18:12:04,18:12:04,569,12,,,,2796.73,0
1042070,18:12:53,18:12:53,570,13,,,,3139.17,0
1042070,18:13:57,18:13:57,571,14,,,,3444.48,0
1042070,18:14:33,18:14:33,10748,15,,,,3680.2,0
1042070,18:15:00,18:15:00,573,16,,,,3824.8,
1042070,18:16:04,18:16:04,4519,17,,,,4145.56,0
1042070,18:16:57,18:16:57,4520,18,,,,4469.85,0
1042070,18:17:39,18:17:39,4521,19,,,,4648.96,0
1042070,18:18:30,18:18:30,4522,20,,,,4894.64,0
1042070,18:19:25,18:19:25,4523,21,,,,5175.62,0
1042070,18:20:39,18:20:39,4524,22,,,,5525.93,0
1042070,18:21:30,18:21:30,4525,23,,,,5827.49,0
1042070,18:22:04,18:22:04,4526,24,,,,6019.61,0
1042070,18:22:36,18:22:36,4527,25,,,,6193.41,0
1042070,18:23:00,18:23:00,4528,26,,,,6336.65,
1042070,18:24:10,18:24:10,4400,27,,,,6788.65,0
1042070,18:24:56,18:24:56,7246,28,,,,7056.53,0
1042070,18:25:28,18:25:28,8635,29,,,,7185.49,0
1042070,18:26:03,18:26:03,2643,30,,,,7313.12,0
1042070,18:26:47,18:26:47,584,31,,,,7516.88,0
1042070,18:28:00,18:28:00,10043,32,,,,7844.08,
1042070,18:29:19,18:29:19,2645,33,,,,8188.01,0
1042070,18:29:55,18:29:55,2646,34,,,,8423.86,0
1042070,18:31:16,18:31:16,10480,35,,,,8926.28,0
1042070,18:31:44,18:31:44,8977,36,,,,9132.8,0
1042070,18:32:17,18:32:17,10736,37,,,,9316.03,0
1042070,18:32:55,18:32:55,2654,38,,,,9519.37,0
1042070,18:33:48,18:33:48,10186,39,,,,9730.43,0
1042070,18:34:33,18:34:33,10048,40,,,,9989.97,0
1042070,18:35:43,18:35:43,9996,41,,,,10421.12,0
1042070,18:36:10,18:36:10,9994,42,,,,10585.8,0
1042070,18:37:31,18:37:31,9990,43,,,,11051.12,0
1042070,18:41:00,18:41:00,9989,44,,1,,11461.56,
10717090,08:59:00,08:59:00,9946,1,,,1,0,
10717090,09:01:54,09:01:54,10173,2,,,,526.98,0
10717090,09:04:43,09:04:43,10023,3,,,,1030.44,0
10717090,09:06:15,09:06:15,10024,4,,,,1265.23,0
10717090,09:07:37,09:07:37,4513,5,,,,1478.79,0
10717090,09:09:09,09:09:09,4514,6,,,,1675.05,0
10717090,09:10:02,09:10:02,4515,7,,,,1781.36,0
10717090,09:11:49,09:11:49,4516,8,,,,2099.5,0
10717090,09:13:01,09:13:01,4517,9,,,,2256.16,0
10717090,09:14:00,09:14:00,4518,10,,,,2381.56,
10717090,09:14:39,09:14:39,568,11,,,,2607.26,0
10717090,09:15:04,09:15:04,569,12,,,,2796.73,0
10717090,09:15:53,09:15:53,570,13,,,,3139.17,0
10717090,09:16:57,09:16:57,571,14,,,,3444.48,0
10717090,09:17:33,09:17:33,10748,15,,,,3680.2,0
10717090,09:18:00,09:18:00,573,16,,,,3824.8,
10717090,09:19:20,09:19:20,4519,17,,,,4145.56,0
10717090,09:20:27,09:20:27,4520,18,,,,4469.85,0
10717090,09:21:19,09:21:19,4521,19,,,,4648.96,0
10717090,09:22:22,09:22:22,4522,20,,,,4894.64,0
10717090,09:23:31,09:23:31,4523,21,,,,5175.62,0
10717090,09:25:04,09:25:04,4524,22,,,,5525.93,0
10717090,09:26:07,09:26:07,4525,23,,,,5827.49,0
10717090,09:26:50,09:26:50,4526,24,,,,6019.61,0
10717090,09:27:31,09:27:31,4527,25,,,,6193.41,0
10717090,09:28:00,09:28:00,4528,26,,,,6336.65,
10717090,09:29:38,09:29:38,4400,27,,,,6788.65,0
10717090,09:30:42,09:30:42,7246,28,,,,7056.53,0
10717090,09:31:28,09:31:28,8635,29,,,,7185.49,0
10717090,09:32:17,09:32:17,2643,30,,,,7313.12,0
10717090,09:33:17,09:33:17,584,31,,,,7516.88,0
10717090,09:35:00,09:35:00,10043,32,,,,7844.08,
10717090,09:36:06,09:36:06,2645,33,,,,8188.01,0
10717090,09:36:37,09:36:37,2646,34,,,,8423.86,0
10717090,09:37:46,09:37:46,10480,35,,,,8926.28,0
10717090,09:38:10,09:38:10,8977,36,,,,9132.8,0
10717090,09:38:37,09:38:37,10736,37,,,,9316.03,0
10717090,09:39:10,09:39:10,2654,38,,,,9519.37,0
10717090,09:39:54,09:39:54,10186,39,,,,9730.43,0
10717090,09:40:32,09:40:32,10048,40,,,,9989.97,0
10717090,09:41:32,09:41:32,9996,41,,,,10421.12,0
10717090,09:41:54,09:41:54,9994,42,,,,10585.8,0
10717090,09:43:03,09:43:03,9990,43,,,,11051.12,0
10717090,09:46:00,09:46:00,9989,44,,1,,11461.56,
10779020,07:29:00,07:29:00,9946,1,,,1,0,
10779020,07:31:30,07:31:30,10173,2,,,,526.98,0
10779020,07:33:57,07:33:57,10023,3,,,,1030.44,0
10779020,07:35:17,07:35:17,10024,4,,,,1265.23,0
10779020,07:36:28,07:36:28,4513,5,,,,1478.79,0
10779020,07:37:48,07:37:48,4514,6,,,,1675.05,0
10779020,07:38:34,07:38:34,4515,7,,,,1781.36,0
10779020,07:40:06,07:40:06,4516,8,,,,2099.5,0
10779020,07:41:09,07:41:09,4517,9,,,,2256.16,0
10779020,07:42:00,07:42:00,4518,10,,,,2381.56,
10779020,07:42:39,07:42:39,568,11,,,,2607.26,0
10779020,07:43:04,07:43:04,569,12,,,,2796.73,0
10779020,07:43:53,07:43:53,570,13,,,,3139.17,0
10779020,07:44:57,07:44:57,571,14,,,,3444.48,0
10779020,07:45:33,07:45:33,10748,15,,,,3680.2,0
10779020,07:46:00,07:46:00,573,16,,,,3824.8,
10779020,07:47:12,07:47:12,4519,17,,,,4145.56,0
10779020,07:48:12,07:48:12,4520,18,,,,4469.85,0
10779020,07:48:59,07:48:59,4521,19,,,,4648.96,0
10779020,07:49:56,07:49:56,4522,20,,,,4894.64,0
10779020,07:50:58,07:50:58,4523,21,,,,5175.62,0
10779020,07:52:21,07:52:21,4524,22,,,,5525.93,0
10779020,07:53:18,07:53:18,4525,23,,,,5827.49,0
10779020,07:53:57,07:53:57,4526,24,,,,6019.61,0
10779020,07:54:34,07:54:34,4527,25,,,,6193.41,0
10779020,07:55:00,07:55:00,4528,26,,,,6336.65,
10779020,07:56:38,07:56:38,4400,27,,,,6788.65,0
10779020,07:57:42,07:57:42,7246,28,,,,7056.53,0
10779020,07:58:28,07:58:28,8635,29,,,,7185.49,0
10779020,07:59:17,07:59:17,2643,30,,,,7313.12,0
10779020,08:00:17,08:00:17,584,31,,,,7516.88,0
10779020,08:02:00,08:02:00,10043,32,,,,7844.08,
10779020,08:03:06,08:03:06,2645,33,,,,8188.01,0
10779020,08:03:37,08:03:37,2646,34,,,,8423.86,0
10779020,08:04:46,08:04:46,10480,35,,,,8926.28,0
10779020,08:05:10,08:05:10,8977,36,,,,9132.8,0
10779020,08:05:37,08:05:37,10736,37,,,,9316.03,0
10779020,08:06:10,08:06:10,2654,38,,,,9519.37,0
10779020,08:06:54,08:06:54,10186,39,,,,9730.43,0
10779020,08:07:32,08:07:32,10048,40,,,,9989.97,0
10779020,08:08:32,08:08:32,9996,41,,,,10421.12,0
10779020,08:08:54,08:08:54,9994,42,,,,10585.8,0
10779020,08:10:03,08:10:03,9990,43,,,,11051.12,0
10779020,08:13:00,08:13:00,9989,44,,1,,11461.56,
10779030,07:29:00,07:29:00,9946,1,,,1,0,
10779030,07:31:30,07:31:30,10173,2,,,,526.98,0
10779030,07:33:57,07:33:57,10023,3,,,,1030.44,0
10779030,07:35:17,07:35:17,10024,4,,,,1265.23,0
10779030,07:36:28,07:36:28,4513,5,,,,1478.79,0
10779030,07:37:48,07:37:48,4514,6,,,,1675.05,0
10779030,07:38:34,07:38:34,4515,7,,,,1781.36,0
10779030,07:40:06,07:40:06,4516,8,,,,2099.5,0
10779030,07:41:09,07:41:09,4517,9,,,,2256.16,0
10779030,07:42:00,07:42:00,4518,10,,,,2381.56,
10779030,07:42:39,07:42:39,568,11,,,,2607.26,0
10779030,07:43:04,07:43:04,569,12,,,,2796.73,0
10779030,07:43:53,07:43:53,570,13,,,,3139.17,0
10779030,07:44:57,07:44:57,571,14,,,,3444.48,0
10779030,07:45:33,07:45:33,10748,15,,,,3680.2,0
10779030,07:46:00,07:46:00,573,16,,,,3824.8,
10779030,07:47:12,07:47:12,4519,17,,,,4145.56,0
10779030,07:48:12,07:48:12,4520,18,,,,4469.85,0
10779030,07:48:59,07:48:59,4521,19,,,,4648.96,0
10779030,07:49:56,07:49:56,4522,20,,,,4894.64,0
10779030,07:50:58,07:50:58,4523,21,,,,5175.62,0
10779030,07:52:21,07:52:21,4524,22,,,,5525.93,0
10779030,07:53:18,07:53:18,4525,23,,,,5827.49,0
10779030,07:53:57,07:53:57,4526,24,,,,6019.61,0
10779030,07:54:34,07:54:34,4527,25,,,,6193.41,0
10779030,07:55:00,07:55:00,4528,26,,,,6336.65,
10779030,07:56:38,07:56:38,4400,27,,,,6788.65,0
10779030,07:57:42,07:57:42,7246,28,,,,7056.53,0
10779030,07:58:28,07:58:28,8635,29,,,,7185.49,0
10779030,07:59:17,07:59:17,2643,30,,,,7313.12,0
10779030,08:00:17,08:00:17,584,31,,,,7516.88,0
10779030,08:02:00,08:02:00,10043,32,,,,7844.08,
10779030,08:03:06,08:03:06,2645,33,,,,8188.01,0
10779030,08:03:37,08:03:37,2646,34,,,,8423.86,0
10779030,08:04:46,08:04:46,10480,35,,,,8926.28,0
10779030,08:05:10,08:05:10,8977,36,,,,9132.8,0
10779030,08:05:37,08:05:37,10736,37,,,,9316.03,0
10779030,08:06:10,08:06:10,2654,38,,,,9519.37,0
10779030,08:06:54,08:06:54,10186,39,,,,9730.43,0
10779030,08:07:32,08:07:32,10048,40,,,,9989.97,0
10779030,08:08:32,08:08:32,9996,41,,,,10421.12,0
10779030,08:08:54,08:08:54,9994,42,,,,10585.8,0
10779030,08:10:03,08:10:03,9990,43,,,,11051.12,0
10779030,08:13:00,08:13:00,9989,44,,1,,11461.56,
10779040,07:29:00,07:29:00,9946,1,,,1,0,
10779040,07:31:30,07:31:30,10173,2,,,,526.98,0
10779040,07:33:57,07:33:57,10023,3,,,,1030.44,0
10779040,07:35:17,07:35:17,10024,4,,,,1265.23,0
10779040,07:36:28,07:36:28,4513,5,,,,1478.79,0
10779040,07:37:48,07:37:48,4514,6,,,,1675.05,0
10779040,07:38:34,07:38:34,4515,7,,,,1781.36,0
10779040,07:40:06,07:40:06,4516,8,,,,2099.5,0
10779040,07:41:09,07:41:09,4517,9,,,,2256.16,0
10779040,07:42:00,07:42:00,4518,10,,,,2381.56,
10779040,07:42:39,07:42:39,568,11,,,,2607.26,0
10779040,07:43:04,07:43:04,569,12,,,,2796.73,0
10779040,07:43:53,07:43:53,570,13,,,,3139.17,0
10779040,07:44:57,07:44:57,571,14,,,,3444.48,0
10779040,07:45:33,07:45:33,10748,15,,,,3680.2,0
10779040,07:46:00,07:46:00,573,16,,,,3824.8,
10779040,07:47:12,07:47:12,4519,17,,,,4145.56,0
10779040,07:48:12,07:48:12,4520,18,,,,4469.85,0
10779040,07:48:59,07:48:59,4521,19,,,,4648.96,0
10779040,07:49:56,07:49:56,4522,20,,,,4894.64,0
10779040,07:50:58,07:50:58,4523,21,,,,5175.62,0
10779040,07:52:21,07:52:21,4524,22,,,,5525.93,0
10779040,07:53:18,07:53:18,4525,23,,,,5827.49,0
10779040,07:53:57,07:53:57,4526,24,,,,6019.61,0
10779040,07:54:34,07:54:34,4527,25,,,,6193.41,0
10779040,07:55:00,07:55:00,4528,26,,,,6336.65,
10779040,07:56:38,07:56:38,4400,27,,,,6788.65,0
10779040,07:57:42,07:57:42,7246,28,,,,7056.53,0
10779040,07:58:28,07:58:28,8635,29,,,,7185.49,0
10779040,07:59:17,07:59:17,2643,30,,,,7313.12,0
10779040,08:00:17,08:00:17,584,31,,,,7516.88,0
10779040,08:02:00,08:02:00,10043,32,,,,7844.08,
10779040,08:03:06,08:03:06,2645,33,,,,8188.01,0
10779040,08:03:37,08:03:37,2646,34,,,,8423.86,0
10779040,08:04:46,08:04:46,10480,35,,,,8926.28,0
10779040,08:05:10,08:05:10,8977,36,,,,9132.8,0
10779040,08:05:37,08:05:37,10736,37,,,,9316.03,0
10779040,08:06:10,08:06:10,2654,38,,,,9519.37,0
10779040,08:06:54,08:06:54,10186,39,,,,9730.43,0
10779040,08:07:32,08:07:32,10048,40,,,,9989.97,0
10779040,08:08:32,08:08:32,9996,41,,,,10421.12,0
10779040,08:08:54,08:08:54,9994,42,,,,10585.8,0
10779040,08:10:03,08:10:03,9990,43,,,,11051.12,0
10779040,08:13:00,08:13:00,9989,44,,1,,11461.56,
10779050,07:29:00,07:29:00,9946,1,,,1,0,
10779050,07:31:30,07:31:30,10173,2,,,,526.98,0
10779050,07:33:57,07:33:57,10023,3,,,,1030.44,0
10779050,07:35:17,07:35:17,10024,4,,,,1265.23,0
10779050,07:36:28,07:36:28,4513,5,,,,1478.79,0
10779050,07:37:48,07:37:48,4514,6,,,,1675.05,0
10779050,07:38:34,07:38:34,4515,7,,,,1781.36,0
10779050,07:40:06,07:40:06,4516,8,,,,2099.5,0
10779050,07:41:09,07:41:09,4517,9,,,,2256.16,0
10779050,07:42:00,07:42:00,4518,10,,,,2381.56,
10779050,07:42:39,07:42:39,568,11,,,,2607.26,0
10779050,07:43:04,07:43:04,569,12,,,,2796.73,0
10779050,07:43:53,07:43:53,570,13,,,,3139.17,0
10779050,07:44:57,07:44:57,571,14,,,,3444.48,0
10779050,07:45:33,07:45:33,10748,15,,,,3680.2,0
10779050,07:46:00,07:46:00,573,16,,,,3824.8,
10779050,07:47:12,07:47:12,4519,17,,,,4145.56,0
10779050,07:48:12,07:48:12,4520,18,,,,4469.85,0
10779050,07:48:59,07:48:59,4521,19,,,,4648.96,0
10779050,07:49:56,07:49:56,4522,20,,,,4894.64,0
10779050,07:50:58,07:50:58,4523,21,,,,5175.62,0
10779050,07:52:21,07:52:21,4524,22,,,,5525.93,0
10779050,07:53:18,07:53:18,4525,23,,,,5827.49,0
10779050,07:53:57,07:53:57,4526,24,,,,6019.61,0
10779050,07:54:34,07:54:34,4527,25,,,,6193.41,0
10779050,07:55:00,07:55:00,4528,26,,,,6336.65,
10779050,07:56:38,07:56:38,4400,27,,,,6788.65,0
10779050,07:57:42,07:57:42,7246,28,,,,7056.53,0
10779050,07:58:28,07:58:28,8635,29,,,,7185.49,0
10779050,07:59:17,07:59:17,2643,30,,,,7313.12,0
10779050,08:00:17,08:00:17,584,31,,,,7516.88,0
10779050,08:02:00,08:02:00,10043,32,,,,7844.08,
10779050,08:03:06,08:03:06,2645,33,,,,8188.01,0
10779050,08:03:37,08:03:37,2646,34,,,,8423.86,0
10779050,08:04:46,08:04:46,10480,35,,,,8926.28,0
10779050,08:05:10,08:05:10,8977,36,,,,9132.8,0
10779050,08:05:37,08:05:37,10736,37,,,,9316.03,0
10779050,08:06:10,08:06:10,2654,38,,,,9519.37,0
10779050,08:06:54,08:06:54,10186,39,,,,9730.43,0
10779050,08:07:32,08:07:32,10048,40,,,,9989.97,0
10779050,08:08:32,08:08:32,9996,41,,,,10421.12,0
10779050,08:08:54,08:08:54,9994,42,,,,10585.8,0
10779050,08:10:03,08:10:03,9990,43,,,,11051.12,0
10779050,08:13:00,08:13:00,9989,44,,1,,11461.56,
10779060,07:29:00,07:29:00,9946,1,,,1,0,
10779060,07:31:30,07:31:30,10173,2,,,,526.98,0
10779060,07:33:57,07:33:57,10023,3,,,,1030.44,0
10779060,07:35:17,07:35:17,10024,4,,,,1265.23,0
10779060,07:36:28,07:36:28,4513,5,,,,1478.79,0
10779060,07:37:48,07:37:48,4514,6,,,,1675.05,0
10779060,07:38:34,07:38:34,4515,7,,,,1781.36,0
10779060,07:40:06,07:40:06,4516,8,,,,2099.5,0
10779060,07:41:09,07:41:09,4517,9,,,,2256.16,0
10779060,07:42:00,07:42:00,4518,10,,,,2381.56,
10779060,07:42:39,07:42:39,568,11,,,,2607.26,0
10779060,07:43:04,07:43:04,569,12,,,,2796.73,0
10779060,07:43:53,07:43:53,570,13,,,,3139.17,0
10779060,07:44:57,07:44:57,571,14,,,,3444.48,0
10779060,07:45:33,07:45:33,10748,15,,,,3680.2,0
10779060,07:46:00,07:46:00,573,16,,,,3824.8,
10779060,07:47:12,07:47:12,4519,17,,,,4145.56,0
10779060,07:48:12,07:48:12,4520,18,,,,4469.85,0
10779060,07:48:59,07:48:59,4521,19,,,,4648.96,0
10779060,07:49:56,07:49:56,4522,20,,,,4894.64,0
10779060,07:50:58,07:50:58,4523,21,,,,5175.62,0
10779060,07:52:21,07:52:21,4524,22,,,,5525.93,0
10779060,07:53:18,07:53:18,4525,23,,,,5827.49,0
10779060,07:53:57,07:53:57,4526,24,,,,6019.61,0
10779060,07:54:34,07:54:34,4527,25,,,,6193.41,0
10779060,07:55:00,07:55:00,4528,26,,,,6336.65,
10779060,07:56:38,07:56:38,4400,27,,,,6788.65,0
10779060,07:57:42,07:57:42,7246,28,,,,7056.53,0
10779060,07:58:28,07:58:28,8635,29,,,,7185.49,0
10779060,07:59:17,07:59:17,2643,30,,,,7313.12,0
10779060,08:00:17,08:00:17,584,31,,,,7516.88,0
10779060,08:02:00,08:02:00,10043,32,,,,7844.08,
10779060,08:03:06,08:03:06,2645,33,,,,8188.01,0
10779060,08:03:37,08:03:37,2646,34,,,,8423.86,0
10779060,08:04:46,08:04:46,10480,35,,,,8926.28,0
10779060,08:05:10,08:05:10,8977,36,,,,9132.8,0
10779060,08:05:37,08:05:37,10736,37,,,,9316.03,0
10779060,08:06:10,08:06:10,2654,38,,,,9519.37,0
10779060,08:06:54,08:06:54,10186,39,,,,9730.43,0
10779060,08:07:32,08:07:32,10048,40,,,,9989.97,0
10779060,08:08:32,08:08:32,9996,41,,,,10421.12,0
10779060,08:08:54,08:08:54,9994,42,,,,10585.8,0
10779060,08:10:03,08:10:03,9990,43,,,,11051.12,0
10779060,08:13:00,08:13:00,9989,44,,1,,11461.56,
10798010,16:15:00,16:15:00,9946,1,,,1,0,
10798010,16:16:44,16:16:44,10173,2,,,,526.98,0
10798010,16:18:26,16:18:26,10023,3,,,,1030.44,0
10798010,16:19:21,16:19:21,10024,4,,,,1265.23,0
10798010,16:20:10,16:20:10,4513,5,,,,1478.79,0
10798010,16:21:05,16:21:05,4514,6,,,,1675.05,0
10798010,16:21:37,16:21:37,4515,7,,,,1781.36,0
10798010,16:22:41,16:22:41,4516,8,,,,2099.5,0
10798010,16:23:25,16:23:25,4517,9,,,,2256.16,0
10798010,16:24:00,16:24:00,4518,10,,,,2381.56,
10798010,16:24:39,16:24:39,568,11,,,,2607.26,0
10798010,16:25:04,16:25:04,569,12,,,,2796.73,0
10798010,16:25:53,16:25:53,570,13,,,,3139.17,0
10798010,16:26:57,16:26:57,571,14,,,,3444.48,0
10798010,16:27:33,16:27:33,10748,15,,,,3680.2,0
10798010,16:28:00,16:28:00,573,16,,,,3824.8,
10798010,16:29:04,16:29:04,4519,17,,,,4145.56,0
10798010,16:29:57,16:29:57,4520,18,,,,4469.85,0
10798010,16:30:39,16:30:39,4521,19,,,,4648.96,0
10798010,16:31:30,16:31:30,4522,20,,,,4894.64,0
10798010,16:32:25,16:32:25,4523,21,,,,5175.62,0
10798010,16:33:39,16:33:39,4524,22,,,,5525.93,0
10798010,16:34:30,16:34:30,4525,23,,,,5827.49,0
10798010,16:35:04,16:35:04,4526,24,,,,6019.61,0
10798010,16:35:36,16:35:36,4527,25,,,,6193.41,0
10798010,16:36:00,16:36:00,4528,26,,,,6336.65,
10798010,16:37:10,16:37:10,4400,27,,,,6788.65,0
10798010,16:37:56,16:37:56,7246,28,,,,7056.53,0
10798010,16:38:28,16:38:28,8635,29,,,,7185.49,0
10798010,16:39:03,16:39:03,2643,30,,,,7313.12,0
10798010,16:39:47,16:39:47,584,31,,,,7516.88,0
10798010,16:41:00,16:41:00,10043,32,,,,7844.08,
10798010,16:42:25,16:42:25,2645,33,,,,8188.01,0
10798010,16:43:04,16:43:04,2646,34,,,,8423.86,0
10798010,16:44:31,16:44:31,10480,35,,,,8926.28,0
10798010,16:45:02,16:45:02,8977,36,,,,9132.8,0
10798010,16:45:37,16:45:37,10736,37,,,,9316.03,0
10798010,16:46:18,16:46:18,2654,38,,,,9519.37,0
10798010,16:47:15,16:47:15,10186,39,,,,9730.43,0
10798010,16:48:03,16:48:03,10048,40,,,,9989.97,0
10798010,16:49:19,16:49:19,9996,41,,,,10421.12,0
10798010,16:49:48,16:49:48,9994,42,,,,10585.8,0
10798010,16:51:15,16:51:15,9990,43,,,,11051.12,0
10798010,16:55:00,16:55:00,9989,44,,1,,11461.56,
10798080,16:15:00,16:15:00,9946,1,,,1,0,
10798080,16:16:44,16:16:44,10173,2,,,,526.98,0
10798080,16:18:26,16:18:26,10023,3,,,,1030.44,0
10798080,16:19:21,16:19:21,10024,4,,,,1265.23,0
10798080,16:20:10,16:20:10,4513,5,,,,1478.79,0
10798080,16:21:05,16:21:05,4514,6,,,,1675.05,0
10798080,16:21:37,16:21:37,4515,7,,,,1781.36,0
10798080,16:22:41,16:22:41,4516,8,,,,2099.5,0
10798080,16:23:25,16:23:25,4517,9,,,,2256.16,0
10798080,16:24:00,16:24:00,4518,10,,,,2381.56,
10798080,16:24:39,16:24:39,568,11,,,,2607.26,0
10798080,16:25:04,16:25:04,569,12,,,,2796.73,0
10798080,16:25:53,16:25:53,570,13,,,,3139.17,0
10798080,16:26:57,16:26:57,571,14,,,,3444.48,0
10798080,16:27:33,16:27:33,10748,15,,,,3680.2,0
10798080,16:28:00,16:28:00,573,16,,,,3824.8,
10798080,16:29:04,16:29:04,4519,17,,,,4145.56,0
10798080,16:29:57,16:29:57,4520,18,,,,4469.85,0
10798080,16:30:39,16:30:39,4521,19,,,,4648.96,0
10798080,16:31:30,16:31:30,4522,20,,,,4894.64,0
10798080,16:32:25,16:32:25,4523,21,,,,5175.62,0
10798080,16:33:39,16:33:39,4524,22,,,,5525.93,0
10798080,16:34:30,16:34:30,4525,23,,,,5827.49,0
10798080,16:35:04,16:35:04,4526,24,,,,6019.61,0
10798080,16:35:36,16:35:36,4527,25,,,,6193.41,0
10798080,16:36:00,16:36:00,4528,26,,,,6336.65,
10798080,16:37:10,16:37:10,4400,27,,,,6788.65,0
10798080,16:37:56,16:37:56,7246,28,,,,7056.53,0
10798080,16:38:28,16:38:28,8635,29,,,,7185.49,0
10798080,16:39:03,16:39:03,2643,30,,,,7313.12,0
10798080,16:39:47,16:39:47,584,31,,,,7516.88,0
10798080,16:41:00,16:41:00,10043,32,,,,7844.08,
10798080,16:42:25,16:42:25,2645,33,,,,8188.01,0
10798080,16:43:04,16:43:04,2646,34,,,,8423.86,0
10798080,16:44:31,16:44:31,10480,35,,,,8926.28,0
10798080,16:45:02,16:45:02,8977,36,,,,9132.8,0
10798080,16:45:37,16:45:37,10736,37,,,,9316.03,0
10798080,16:46:18,16:46:18,2654,38,,,,9519.37,0
10798080,16:47:15,16:47:15,10186,39,,,,9730.43,0
10798080,16:48:03,16:48:03,10048,40,,,,9989.97,0
10798080,16:49:19,16:49:19,9996,41,,,,10421.12,0
10798080,16:49:48,16:49:48,9994,42,,,,10585.8,0
10798080,16:51:15,16:51:15,9990,43,,,,11051.12,0
10798080,16:55:00,16:55:00,9989,44,,1,,11461.56,
11125090,08:29:00,08:29:00,9946,1,,,1,0,
11125090,08:31:54,08:31:54,10173,2,,,,526.98,0
11125090,08:34:43,08:34:43,10023,3,,,,1030.44,0
11125090,08:36:15,08:36:15,10024,4,,,,1265.23,0
11125090,08:37:37,08:37:37,4513,5,,,,1478.79,0
11125090,08:39:09,08:39:09,4514,6,,,,1675.05,0
11125090,08:40:02,08:40:02,4515,7,,,,1781.36,0
11125090,08:41:49,08:41:49,4516,8,,,,2099.5,0
11125090,08:43:01,08:43:01,4517,9,,,,2256.16,0
11125090,08:44:00,08:44:00,4518,10,,,,2381.56,
11125090,08:44:39,08:44:39,568,11,,,,2607.26,0
11125090,08:45:04,08:45:04,569,12,,,,2796.73,0
11125090,08:45:53,08:45:53,570,13,,,,3139.17,0
11125090,08:46:57,08:46:57,571,14,,,,3444.48,0
11125090,08:47:33,08:47:33,10748,15,,,,3680.2,0
11125090,08:48:00,08:48:00,573,16,,,,3824.8,
11125090,08:49:20,08:49:20,4519,17,,,,4145.56,0
11125090,08:50:27,08:50:27,4520,18,,,,4469.85,0
11125090,08:51:19,08:51:19,4521,19,,,,4648.96,0
11125090,08:52:22,08:52:22,4522,20,,,,4894.64,0
11125090,08:53:31,08:53:31,4523,21,,,,5175.62,0
11125090,08:55:04,08:55:04,4524,22,,,,5525.93,0
11125090,08:56:07,08:56:07,4525,23,,,,5827.49,0
11125090,08:56:50,08:56:50,4526,24,,,,6019.61,0
11125090,08:57:31,08:57:31,4527,25,,,,6193.41,0
11125090,08:58:00,08:58:00,4528,26,,,,6336.65,
11125090,08:59:38,08:59:38,4400,27,,,,6788.65,0
11125090,09:00:42,09:00:42,7246,28,,,,7056.53,0
11125090,09:01:28,09:01:28,8635,29,,,,7185.49,0
11125090,09:02:17,09:02:17,2643,30,,,,7313.12,0
11125090,09:03:17,09:03:17,584,31,,,,7516.88,0
11125090,09:05:00,09:05:00,10043,32,,,,7844.08,
11125090,09:06:06,09:06:06,2645,33,,,,8188.01,0
11125090,09:06:37,09:06:37,2646,34,,,,8423.86,0
11125090,09:07:46,09:07:46,10480,35,,,,8926.28,0
11125090,09:08:10,09:08:10,8977,36,,,,9132.8,0
11125090,09:08:37,09:08:37,10736,37,,,,9316.03,0
11125090,09:09:10,09:09:10,2654,38,,,,9519.37,0
11125090,09:09:54,09:09:54,10186,39,,,,9730.43,0
11125090,09:10:32,09:10:32,10048,40,,,,9989.97,0
11125090,09:11:32,09:11:32,9996,41,,,,10421.12,0
11125090,09:11:54,09:11:54,9994,42,,,,10585.8,0
11125090,09:13:03,09:13:03,9990,43,,,,11051.12,0
11125090,09:16:00,09:16:00,9989,44,,1,,11461.56,
11150090,18:34:00,18:34:00,9946,1,,,1,0,
11150090,18:35:44,18:35:44,10173,2,,,,526.98,0
11150090,18:37:26,18:37:26,10023,3,,,,1030.44,0
11150090,18:38:21,18:38:21,10024,4,,,,1265.23,0
11150090,18:39:10,18:39:10,4513,5,,,,1478.79,0
11150090,18:40:05,18:40:05,4514,6,,,,1675.05,0
11150090,18:40:37,18:40:37,4515,7,,,,1781.36,0
11150090,18:41:41,18:41:41,4516,8,,,,2099.5,0
11150090,18:42:25,18:42:25,4517,9,,,,2256.16,0
11150090,18:43:00,18:43:00,4518,10,,,,2381.56,
11150090,18:43:49,18:43:49,568,11,,,,2607.26,0
11150090,18:44:20,18:44:20,569,12,,,,2796.73,0
11150090,18:45:22,18:45:22,570,13,,,,3139.17,0
11150090,18:46:42,18:46:42,571,14,,,,3444.48,0
11150090,18:47:26,18:47:26,10748,15,,,,3680.2,0
11150090,18:48:00,18:48:00,573,16,,,,3824.8,
11150090,18:49:04,18:49:04,4519,17,,,,4145.56,0
11150090,18:49:57,18:49:57,4520,18,,,,4469.85,0
11150090,18:50:39,18:50:39,4521,19,,,,4648.96,0
11150090,18:51:30,18:51:30,4522,20,,,,4894.64,0
11150090,18:52:25,18:52:25,4523,21,,,,5175.62,0
11150090,18:53:39,18:53:39,4524,22,,,,5525.93,0
11150090,18:54:30,18:54:30,4525,23,,,,5827.49,0
11150090,18:55:04,18:55:04,4526,24,,,,6019.61,0
11150090,18:55:36,18:55:36,4527,25,,,,6193.41,0
11150090,18:56:00,18:56:00,4528,26,,,,6336.65,
11150090,18:57:38,18:57:38,4400,27,,,,6788.65,0
11150090,18:58:42,18:58:42,7246,28,,,,7056.53,0
11150090,18:59:28,18:59:28,8635,29,,,,7185.49,0
11150090,19:00:17,19:00:17,2643,30,,,,7313.12,0
11150090,19:01:17,19:01:17,584,31,,,,7516.88,0
11150090,19:03:00,19:03:00,10043,32,,,,7844.08,
11150090,19:04:06,19:04:06,2645,33,,,,8188.01,0
11150090,19:04:37,19:04:37,2646,34,,,,8423.86,0
11150090,19:05:46,19:05:46,10480,35,,,,8926.28,0
11150090,19:06:10,19:06:10,8977,36,,,,9132.8,0
11150090,19:06:37,19:06:37,10736,37,,,,9316.03,0
11150090,19:07:10,19:07:10,2654,38,,,,9519.37,0
11150090,19:07:54,19:07:54,10186,39,,,,9730.43,0
11150090,19:08:32,19:08:32,10048,40,,,,9989.97,0
11150090,19:09:32,19:09:32,9996,41,,,,10421.12,0
11150090,19:09:54,19:09:54,9994,42,,,,10585.8,0
11150090,19:11:03,19:11:03,9990,43,,,,11051.12,0
11150090,19:14:00,19:14:00,9989,44,,1,,11461.56,
11222090,09:29:00,09:29:00,9946,1,,,1,0,
11222090,09:30:56,09:30:56,10173,2,,,,526.98,0
11222090,09:32:49,09:32:49,10023,3,,,,1030.44,0
11222090,09:33:50,09:33:50,10024,4,,,,1265.23,0
11222090,09:34:45,09:34:45,4513,5,,,,1478.79,0
11222090,09:35:46,09:35:46,4514,6,,,,1675.05,0
11222090,09:36:21,09:36:21,4515,7,,,,1781.36,0
11222090,09:37:32,09:37:32,4516,8,,,,2099.5,0
11222090,09:38:21,09:38:21,4517,9,,,,2256.16,0
11222090,09:39:00,09:39:00,4518,10,,,,2381.56,
11222090,09:39:39,09:39:39,568,11,,,,2607.26,0
11222090,09:40:04,09:40:04,569,12,,,,2796.73,0
11222090,09:40:53,09:40:53,570,13,,,,3139.17,0
11222090,09:41:57,09:41:57,571,14,,,,3444.48,0
11222090,09:42:33,09:42:33,10748,15,,,,3680.2,0
11222090,09:43:00,09:43:00,573,16,,,,3824.8,
11222090,09:44:12,09:44:12,4519,17,,,,4145.56,0
11222090,09:45:12,09:45:12,4520,18,,,,4469.85,0
11222090,09:45:59,09:45:59,4521,19,,,,4648.96,0
11222090,09:46:56,09:46:56,4522,20,,,,4894.64,0
11222090,09:47:58,09:47:58,4523,21,,,,5175.62,0
11222090,09:49:21,09:49:21,4524,22,,,,5525.93,0
11222090,09:50:18,09:50:18,4525,23,,,,5827.49,0
11222090,09:50:57,09:50:57,4526,24,,,,6019.61,0
11222090,09:51:34,09:51:34,4527,25,,,,6193.41,0
11222090,09:52:00,09:52:00,4528,26,,,,6336.65,
11222090,09:53:38,09:53:38,4400,27,,,,6788.65,0
11222090,09:54:42,09:54:42,7246,28,,,,7056.53,0
11222090,09:55:28,09:55:28,8635,29,,,,7185.49,0
11222090,09:56:17,09:56:17,2643,30,,,,7313.12,0
11222090,09:57:17,09:57:17,584,31,,,,7516.88,0
11222090,09:59:00,09:59:00,10043,32,,,,7844.08,
11222090,10:00:06,10:00:06,2645,33,,,,8188.01,0
11222090,10:00:37,10:00:37,2646,34,,,,8423.86,0
11222090,10:01:46,10:01:46,10480,35,,,,8926.28,0
11222090,10:02:10,10:02:10,8977,36,,,,9132.8,0
11222090,10:02:37,10:02:37,10736,37,,,,9316.03,0
11222090,10:03:10,10:03:10,2654,38,,,,9519.37,0
11222090,10:03:54,10:03:54,10186,39,,,,9730.43,0
11222090,10:04:32,10:04:32,10048,40,,,,9989.97,0
11222090,10:05:32,10:05:32,9996,41,,,,10421.12,0
11222090,10:05:54,10:05:54,9994,42,,,,10585.8,0
11222090,10:07:03,10:07:03,9990,43,,,,11051.12,0
11222090,10:10:00,10:10:00,9989,44,,1,,11461.56,
11262020,16:00:00,16:00:00,9946,1,,,1,0,
11262020,16:01:44,16:01:44,10173,2,,,,526.98,0
11262020,16:03:26,16:03:26,10023,3,,,,1030.44,0
11262020,16:04:21,16:04:21,10024,4,,,,1265.23,0
11262020,16:05:10,16:05:10,4513,5,,,,1478.79,0
11262020,16:06:05,16:06:05,4514,6,,,,1675.05,0
11262020,16:06:37,16:06:37,4515,7,,,,1781.36,0
11262020,16:07:41,16:07:41,4516,8,,,,2099.5,0
11262020,16:08:25,16:08:25,4517,9,,,,2256.16,0
11262020,16:09:00,16:09:00,4518,10,,,,2381.56,
11262020,16:09:39,16:09:39,568,11,,,,2607.26,0
11262020,16:10:04,16:10:04,569,12,,,,2796.73,0
11262020,16:10:53,16:10:53,570,13,,,,3139.17,0
11262020,16:11:57,16:11:57,571,14,,,,3444.48,0
11262020,16:12:33,16:12:33,10748,15,,,,3680.2,0
11262020,16:13:00,16:13:00,573,16,,,,3824.8,
11262020,16:14:20,16:14:20,4519,17,,,,4145.56,0
11262020,16:15:27,16:15:27,4520,18,,,,4469.85,0
11262020,16:16:19,16:16:19,4521,19,,,,4648.96,0
11262020,16:17:22,16:17:22,4522,20,,,,4894.64,0
11262020,16:18:31,16:18:31,4523,21,,,,5175.62,0
11262020,16:20:04,16:20:04,4524,22,,,,5525.93,0
11262020,16:21:07,16:21:07,4525,23,,,,5827.49,0
11262020,16:21:50,16:21:50,4526,24,,,,6019.61,0
11262020,16:22:31,16:22:31,4527,25,,,,6193.41,0
11262020,16:23:00,16:23:00,4528,26,,,,6336.65,
11262020,16:25:06,16:25:06,4400,27,,,,6788.65,0
11262020,16:26:29,16:26:29,7246,28,,,,7056.53,0
11262020,16:27:27,16:27:27,8635,29,,,,7185.49,0
11262020,16:28:30,16:28:30,2643,30,,,,7313.12,0
11262020,16:29:48,16:29:48,584,31,,,,7516.88,0
11262020,16:32:00,16:32:00,10043,32,,,,7844.08,
11262020,16:33:37,16:33:37,2645,33,,,,8188.01,0
11262020,16:34:22,16:34:22,2646,34,,,,8423.86,0
11262020,16:36:01,16:36:01,10480,35,,,,8926.28,0
11262020,16:36:36,16:36:36,8977,36,,,,9132.8,0
11262020,16:37:16,16:37:16,10736,37,,,,9316.03,0
11262020,16:38:04,16:38:04,2654,38,,,,9519.37,0
11262020,16:39:08,16:39:08,10186,39,,,,9730.43,0
11262020,16:40:03,16:40:03,10048,40,,,,9989.97,0
11262020,16:41:31,16:41:31,9996,41,,,,10421.12,0
11262020,16:42:03,16:42:03,9994,42,,,,10585.8,0
11262020,16:43:43,16:43:43,9990,43,,,,11051.12,0
11262020,16:48:00,16:48:00,9989,44,,1,,11461.56,
11262030,16:00:00,16:00:00,9946,1,,,1,0,
11262030,16:01:44,16:01:44,10173,2,,,,526.98,0
11262030,16:03:26,16:03:26,10023,3,,,,1030.44,0
11262030,16:04:21,16:04:21,10024,4,,,,1265.23,0
11262030,16:05:10,16:05:10,4513,5,,,,1478.79,0
11262030,16:06:05,16:06:05,4514,6,,,,1675.05,0
11262030,16:06:37,16:06:37,4515,7,,,,1781.36,0
11262030,16:07:41,16:07:41,4516,8,,,,2099.5,0
11262030,16:08:25,16:08:25,4517,9,,,,2256.16,0
11262030,16:09:00,16:09:00,4518,10,,,,2381.56,
11262030,16:09:39,16:09:39,568,11,,,,2607.26,0
11262030,16:10:04,16:10:04,569,12,,,,2796.73,0
11262030,16:10:53,16:10:53,570,13,,,,3139.17,0
11262030,16:11:57,16:11:57,571,14,,,,3444.48,0
11262030,16:12:33,16:12:33,10748,15,,,,3680.2,0
11262030,16:13:00,16:13:00,573,16,,,,3824.8,
11262030,16:14:20,16:14:20,4519,17,,,,4145.56,0
11262030,16:15:27,16:15:27,4520,18,,,,4469.85,0
11262030,16:16:19,16:16:19,4521,19,,,,4648.96,0
11262030,16:17:22,16:17:22,4522,20,,,,4894.64,0
11262030,16:18:31,16:18:31,4523,21,,,,5175.62,0
11262030,16:20:04,16:20:04,4524,22,,,,5525.93,0
11262030,16:21:07,16:21:07,4525,23,,,,5827.49,0
11262030,16:21:50,16:21:50,4526,24,,,,6019.61,0
11262030,16:22:31,16:22:31,4527,25,,,,6193.41,0
11262030,16:23:00,16:23:00,4528,26,,,,6336.65,
11262030,16:25:06,16:25:06,4400,27,,,,6788.65,0
11262030,16:26:29,16:26:29,7246,28,,,,7056.53,0
11262030,16:27:27,16:27:27,8635,29,,,,7185.49,0
11262030,16:28:30,16:28:30,2643,30,,,,7313.12,0
11262030,16:29:48,16:29:48,584,31,,,,7516.88,0
11262030,16:32:00,16:32:00,10043,32,,,,7844.08,
11262030,16:33:37,16:33:37,2645,33,,,,8188.01,0
11262030,16:34:22,16:34:22,2646,34,,,,8423.86,0
11262030,16:36:01,16:36:01,10480,35,,,,8926.28,0
11262030,16:36:36,16:36:36,8977,36,,,,9132.8,0
11262030,16:37:16,16:37:16,10736,37,,,,9316.03,0
11262030,16:38:04,16:38:04,2654,38,,,,9519.37,0
11262030,16:39:08,16:39:08,10186,39,,,,9730.43,0
11262030,16:40:03,16:40:03,10048,40,,,,9989.97,0
11262030,16:41:31,16:41:31,9996,41,,,,10421.12,0
11262030,16:42:03,16:42:03,9994,42,,,,10585.8,0
11262030,16:43:43,16:43:43,9990,43,,,,11051.12,0
11262030,16:48:00,16:48:00,9989,44,,1,,11461.56,
11262040,16:00:00,16:00:00,9946,1,,,1,0,
11262040,16:01:44,16:01:44,10173,2,,,,526.98,0
11262040,16:03:26,16:03:26,10023,3,,,,1030.44,0
11262040,16:04:21,16:04:21,10024,4,,,,1265.23,0
11262040,16:05:10,16:05:10,4513,5,,,,1478.79,0
11262040,16:06:05,16:06:05,4514,6,,,,1675.05,0
11262040,16:06:37,16:06:37,4515,7,,,,1781.36,0
11262040,16:07:41,16:07:41,4516,8,,,,2099.5,0
11262040,16:08:25,16:08:25,4517,9,,,,2256.16,0
11262040,16:09:00,16:09:00,4518,10,,,,2381.56,
11262040,16:09:39,16:09:39,568,11,,,,2607.26,0
11262040,16:10:04,16:10:04,569,12,,,,2796.73,0
11262040,16:10:53,16:10:53,570,13,,,,3139.17,0
11262040,16:11:57,16:11:57,571,14,,,,3444.48,0
11262040,16:12:33,16:12:33,10748,15,,,,3680.2,0
11262040,16:13:00,16:13:00,573,16,,,,3824.8,
11262040,16:14:20,16:14:20,4519,17,,,,4145.56,0
11262040,16:15:27,16:15:27,4520,18,,,,4469.85,0
11262040,16:16:19,16:16:19,4521,19,,,,4648.96,0
11262040,16:17:22,16:17:22,4522,20,,,,4894.64,0
11262040,16:18:31,16:18:31,4523,21,,,,5175.62,0
11262040,16:20:04,16:20:04,4524,22,,,,5525.93,0
11262040,16:21:07,16:21:07,4525,23,,,,5827.49,0
11262040,16:21:50,16:21:50,4526,24,,,,6019.61,0
11262040,16:22:31,16:22:31,4527,25,,,,6193.41,0
11262040,16:23:00,16:23:00,4528,26,,,,6336.65,
11262040,16:25:06,16:25:06,4400,27,,,,6788.65,0
11262040,16:26:29,16:26:29,7246,28,,,,7056.53,0
11262040,16:27:27,16:27:27,8635,29,,,,7185.49,0
11262040,16:28:30,16:28:30,2643,30,,,,7313.12,0
11262040,16:29:48,16:29:48,584,31,,,,7516.88,0
11262040,16:32:00,16:32:00,10043,32,,,,7844.08,
11262040,16:33:37,16:33:37,2645,33,,,,8188.01,0
11262040,16:34:22,16:34:22,2646,34,,,,8423.86,0
11262040,16:36:01,16:36:01,10480,35,,,,8926.28,0
11262040,16:36:36,16:36:36,8977,36,,,,9132.8,0
11262040,16:37:16,16:37:16,10736,37,,,,9316.03,0
11262040,16:38:04,16:38:04,2654,38,,,,9519.37,0
11262040,16:39:08,16:39:08,10186,39,,,,9730.43,0
11262040,16:40:03,16:40:03,10048,40,,,,9989.97,0
11262040,16:41:31,16:41:31,9996,41,,,,10421.12,0
11262040,16:42:03,16:42:03,9994,42,,,,10585.8,0
11262040,16:43:43,16:43:43,9990,43,,,,11051.12,0
11262040,16:48:00,16:48:00,9989,44,,1,,11461.56,
11262050,16:00:00,16:00:00,9946,1,,,1,0,
11262050,16:01:44,16:01:44,10173,2,,,,526.98,0
11262050,16:03:26,16:03:26,10023,3,,,,1030.44,0
11262050,16:04:21,16:04:21,10024,4,,,,1265.23,0
11262050,16:05:10,16:05:10,4513,5,,,,1478.79,0
11262050,16:06:05,16:06:05,4514,6,,,,1675.05,0
11262050,16:06:37,16:06:37,4515,7,,,,1781.36,0
11262050,16:07:41,16:07:41,4516,8,,,,2099.5,0
11262050,16:08:25,16:08:25,4517,9,,,,2256.16,0
11262050,16:09:00,16:09:00,4518,10,,,,2381.56,
11262050,16:09:39,16:09:39,568,11,,,,2607.26,0
11262050,16:10:04,16:10:04,569,12,,,,2796.73,0
11262050,16:10:53,16:10:53,570,13,,,,3139.17,0
11262050,16:11:57,16:11:57,571,14,,,,3444.48,0
11262050,16:12:33,16:12:33,10748,15,,,,3680.2,0
11262050,16:13:00,16:13:00,573,16,,,,3824.8,
11262050,16:14:20,16:14:20,4519,17,,,,4145.56,0
11262050,16:15:27,16:15:27,4520,18,,,,4469.85,0
11262050,16:16:19,16:16:19,4521,19,,,,4648.96,0
11262050,16:17:22,16:17:22,4522,20,,,,4894.64,0
11262050,16:18:31,16:18:31,4523,21,,,,5175.62,0
11262050,16:20:04,16:20:04,4524,22,,,,5525.93,0
11262050,16:21:07,16:21:07,4525,23,,,,5827.49,0
11262050,16:21:50,16:21:50,4526,24,,,,6019.61,0
11262050,16:22:31,16:22:31,4527,25,,,,6193.41,0
11262050,16:23:00,16:23:00,4528,26,,,,6336.65,
11262050,16:25:06,16:25:06,4400,27,,,,6788.65,0
11262050,16:26:29,16:26:29,7246,28,,,,7056.53,0
11262050,16:27:27,16:27:27,8635,29,,,,7185.49,0
11262050,16:28:30,16:28:30,2643,30,,,,7313.12,0
11262050,16:29:48,16:29:48,584,31,,,,7516.88,0
11262050,16:32:00,16:32:00,10043,32,,,,7844.08,
11262050,16:33:37,16:33:37,2645,33,,,,8188.01,0
11262050,16:34:22,16:34:22,2646,34,,,,8423.86,0
11262050,16:36:01,16:36:01,10480,35,,,,8926.28,0
11262050,16:36:36,16:36:36,8977,36,,,,9132.8,0
11262050,16:37:16,16:37:16,10736,37,,,,9316.03,0
11262050,16:38:04,16:38:04,2654,38,,,,9519.37,0
11262050,16:39:08,16:39:08,10186,39,,,,9730.43,0
11262050,16:40:03,16:40:03,10048,40,,,,9989.97,0
11262050,16:41:31,16:41:31,9996,41,,,,10421.12,0
11262050,16:42:03,16:42:03,9994,42,,,,10585.8,0
11262050,16:43:43,16:43:43,9990,43,,,,11051.12,0
11262050,16:48:00,16:48:00,9989,44,,1,,11461.56,
11262060,16:00:00,16:00:00,9946,1,,,1,0,
11262060,16:01:44,16:01:44,10173,2,,,,526.98,0
11262060,16:03:26,16:03:26,10023,3,,,,1030.44,0
11262060,16:04:21,16:04:21,10024,4,,,,1265.23,0
11262060,16:05:10,16:05:10,4513,5,,,,1478.79,0
11262060,16:06:05,16:06:05,4514,6,,,,1675.05,0
11262060,16:06:37,16:06:37,4515,7,,,,1781.36,0
11262060,16:07:41,16:07:41,4516,8,,,,2099.5,0
11262060,16:08:25,16:08:25,4517,9,,,,2256.16,0
11262060,16:09:00,16:09:00,4518,10,,,,2381.56,
11262060,16:09:39,16:09:39,568,11,,,,2607.26,0
11262060,16:10:04,16:10:04,569,12,,,,2796.73,0
11262060,16:10:53,16:10:53,570,13,,,,3139.17,0
11262060,16:11:57,16:11:57,571,14,,,,3444.48,0
11262060,16:12:33,16:12:33,10748,15,,,,3680.2,0
11262060,16:13:00,16:13:00,573,16,,,,3824.8,
11262060,16:14:20,16:14:20,4519,17,,,,4145.56,0
11262060,16:15:27,16:15:27,4520,18,,,,4469.85,0
11262060,16:16:19,16:16:19,4521,19,,,,4648.96,0
11262060,16:17:22,16:17:22,4522,20,,,,4894.64,0
11262060,16:18:31,16:18:31,4523,21,,,,5175.62,0
11262060,16:20:04,16:20:04,4524,22,,,,5525.93,0
11262060,16:21:07,16:21:07,4525,23,,,,5827.49,0
11262060,16:21:50,16:21:50,4526,24,,,,6019.61,0
11262060,16:22:31,16:22:31,4527,25,,,,6193.41,0
11262060,16:23:00,16:23:00,4528,26,,,,6336.65,
11262060,16:25:06,16:25:06,4400,27,,,,6788.65,0
11262060,16:26:29,16:26:29,7246,28,,,,7056.53,0
11262060,16:27:27,16:27:27,8635,29,,,,7185.49,0
11262060,16:28:30,16:28:30,2643,30,,,,7313.12,0
11262060,16:29:48,16:29:48,584,31,,,,7516.88,0
11262060,16:32:00,16:32:00,10043,32,,,,7844.08,
11262060,16:33:37,16:33:37,2645,33,,,,8188.01,0
11262060,16:34:22,16:34:22,2646,34,,,,8423.86,0
11262060,16:36:01,16:36:01,10480,35,,,,8926.28,0
11262060,16:36:36,16:36:36,8977,36,,,,9132.8,0
11262060,16:37:16,16:37:16,10736,37,,,,9316.03,0
11262060,16:38:04,16:38:04,2654,38,,,,9519.37,0
11262060,16:39:08,16:39:08,10186,39,,,,9730.43,0
11262060,16:40:03,16:40:03,10048,40,,,,9989.97,0
11262060,16:41:31,16:41:31,9996,41,,,,10421.12,0
11262060,16:42:03,16:42:03,9994,42,,,,10585.8,0
11262060,16:43:43,16:43:43,9990,43,,,,11051.12,0
11262060,16:48:00,16:48:00,9989,44,,1,,11461.56,
12270070,16:03:00,16:03:00,9946,1,,,1,0,
12270070,16:04:44,16:04:44,10173,2,,,,526.98,0
12270070,16:06:26,16:06:26,10023,3,,,,1030.44,0
12270070,16:07:21,16:07:21,10024,4,,,,1265.23,0
12270070,16:08:10,16:08:10,4513,5,,,,1478.79,0
12270070,16:09:05,16:09:05,4514,6,,,,1675.05,0
12270070,16:09:37,16:09:37,4515,7,,,,1781.36,0
12270070,16:10:41,16:10:41,4516,8,,,,2099.5,0
12270070,16:11:25,16:11:25,4517,9,,,,2256.16,0
12270070,16:12:00,16:12:00,4518,10,,,,2381.56,
12270070,16:12:39,16:12:39,568,11,,,,2607.26,0
12270070,16:13:04,16:13:04,569,12,,,,2796.73,0
12270070,16:13:53,16:13:53,570,13,,,,3139.17,0
12270070,16:14:57,16:14:57,571,14,,,,3444.48,0
12270070,16:15:33,16:15:33,10748,15,,,,3680.2,0
12270070,16:16:00,16:16:00,573,16,,,,3824.8,
12270070,16:17:04,16:17:04,4519,17,,,,4145.56,0
12270070,16:17:57,16:17:57,4520,18,,,,4469.85,0
12270070,16:18:39,16:18:39,4521,19,,,,4648.96,0
12270070,16:19:30,16:19:30,4522,20,,,,4894.64,0
12270070,16:20:25,16:20:25,4523,21,,,,5175.62,0
12270070,16:21:39,16:21:39,4524,22,,,,5525.93,0
12270070,16:22:30,16:22:30,4525,23,,,,5827.49,0
12270070,16:23:04,16:23:04,4526,24,,,,6019.61,0
12270070,16:23:36,16:23:36,4527,25,,,,6193.41,0
12270070,16:24:00,16:24:00,4528,26,,,,6336.65,
12270070,16:25:10,16:25:10,4400,27,,,,6788.65,0
12270070,16:25:56,16:25:56,7246,28,,,,7056.53,0
12270070,16:26:28,16:26:28,8635,29,,,,7185.49,0
12270070,16:27:03,16:27:03,2643,30,,,,7313.12,0
12270070,16:27:47,16:27:47,584,31,,,,7516.88,0
12270070,16:29:00,16:29:00,10043,32,,,,7844.08,
12270070,16:30:25,16:30:25,2645,33,,,,8188.01,0
12270070,16:31:04,16:31:04,2646,34,,,,8423.86,0
12270070,16:32:31,16:32:31,10480,35,,,,8926.28,0
12270070,16:33:02,16:33:02,8977,36,,,,9132.8,0
12270070,16:33:37,16:33:37,10736,37,,,,9316.03,0
12270070,16:34:18,16:34:18,2654,38,,,,9519.37,0
12270070,16:35:15,16:35:15,10186,39,,,,9730.43,0
12270070,16:36:03,16:36:03,10048,40,,,,9989.97,0
12270070,16:37:19,16:37:19,9996,41,,,,10421.12,0
12270070,16:37:48,16:37:48,9994,42,,,,10585.8,0
12270070,16:39:15,16:39:15,9990,43,,,,11051.12,0
12270070,16:43:00,16:43:00,9989,44,,1,,11461.56,
12282020,08:29:00,08:29:00,9946,1,,,1,0,
12282020,08:31:54,08:31:54,10173,2,,,,526.98,0
12282020,08:34:43,08:34:43,10023,3,,,,1030.44,0
12282020,08:36:15,08:36:15,10024,4,,,,1265.23,0
12282020,08:37:37,08:37:37,4513,5,,,,1478.79,0
12282020,08:39:09,08:39:09,4514,6,,,,1675.05,0
12282020,08:40:02,08:40:02,4515,7,,,,1781.36,0
12282020,08:41:49,08:41:49,4516,8,,,,2099.5,0
12282020,08:43:01,08:43:01,4517,9,,,,2256.16,0
12282020,08:44:00,08:44:00,4518,10,,,,2381.56,
12282020,08:44:39,08:44:39,568,11,,,,2607.26,0
12282020,08:45:04,08:45:04,569,12,,,,2796.73,0
12282020,08:45:53,08:45:53,570,13,,,,3139.17,0
12282020,08:46:57,08:46:57,571,14,,,,3444.48,0
12282020,08:47:33,08:47:33,10748,15,,,,3680.2,0
12282020,08:48:00,08:48:00,573,16,,,,3824.8,
12282020,08:49:20,08:49:20,4519,17,,,,4145.56,0
12282020,08:50:27,08:50:27,4520,18,,,,4469.85,0
12282020,08:51:19,08:51:19,4521,19,,,,4648.96,0
12282020,08:52:22,08:52:22,4522,20,,,,4894.64,0
12282020,08:53:31,08:53:31,4523,21,,,,5175.62,0
12282020,08:55:04,08:55:04,4524,22,,,,5525.93,0
12282020,08:56:07,08:56:07,4525,23,,,,5827.49,0
12282020,08:56:50,08:56:50,4526,24,,,,6019.61,0
12282020,08:57:31,08:57:31,4527,25,,,,6193.41,0
12282020,08:58:00,08:58:00,4528,26,,,,6336.65,
12282020,08:59:38,08:59:38,4400,27,,,,6788.65,0
12282020,09:00:42,09:00:42,7246,28,,,,7056.53,0
12282020,09:01:28,09:01:28,8635,29,,,,7185.49,0
12282020,09:02:17,09:02:17,2643,30,,,,7313.12,0
12282020,09:03:17,09:03:17,584,31,,,,7516.88,0
12282020,09:05:00,09:05:00,10043,32,,,,7844.08,
12282020,09:06:06,09:06:06,2645,33,,,,8188.01,0
12282020,09:06:37,09:06:37,2646,34,,,,8423.86,0
12282020,09:07:46,09:07:46,10480,35,,,,8926.28,0
12282020,09:08:10,09:08:10,8977,36,,,,9132.8,0
12282020,09:08:37,09:08:37,10736,37,,,,9316.03,0
12282020,09:09:10,09:09:10,2654,38,,,,9519.37,0
12282020,09:09:54,09:09:54,10186,39,,,,9730.43,0
12282020,09:10:32,09:10:32,10048,40,,,,9989.97,0
12282020,09:11:32,09:11:32,9996,41,,,,10421.12,0
12282020,09:11:54,09:11:54,9994,42,,,,10585.8,0
12282020,09:13:03,09:13:03,9990,43,,,,11051.12,0
12282020,09:16:00,09:16:00,9989,44,,1,,11461.56,
12282030,08:29:00,08:29:00,9946,1,,,1,0,
12282030,08:31:54,08:31:54,10173,2,,,,526.98,0
12282030,08:34:43,08:34:43,10023,3,,,,1030.44,0
12282030,08:36:15,08:36:15,10024,4,,,,1265.23,0
12282030,08:37:37,08:37:37,4513,5,,,,1478.79,0
12282030,08:39:09,08:39:09,4514,6,,,,1675.05,0
12282030,08:40:02,08:40:02,4515,7,,,,1781.36,0
12282030,08:41:49,08:41:49,4516,8,,,,2099.5,0
12282030,08:43:01,08:43:01,4517,9,,,,2256.16,0
12282030,08:44:00,08:44:00,4518,10,,,,2381.56,
12282030,08:44:39,08:44:39,568,11,,,,2607.26,0
12282030,08:45:04,08:45:04,569,12,,,,2796.73,0
12282030,08:45:53,08:45:53,570,13,,,,3139.17,0
12282030,08:46:57,08:46:57,571,14,,,,3444.48,0
12282030,08:47:33,08:47:33,10748,15,,,,3680.2,0
12282030,08:48:00,08:48:00,573,16,,,,3824.8,
12282030,08:49:20,08:49:20,4519,17,,,,4145.56,0
12282030,08:50:27,08:50:27,4520,18,,,,4469.85,0
12282030,08:51:19,08:51:19,4521,19,,,,4648.96,0
12282030,08:52:22,08:52:22,4522,20,,,,4894.64,0
12282030,08:53:31,08:53:31,4523,21,,,,5175.62,0
12282030,08:55:04,08:55:04,4524,22,,,,5525.93,0
12282030,08:56:07,08:56:07,4525,23,,,,5827.49,0
12282030,08:56:50,08:56:50,4526,24,,,,6019.61,0
12282030,08:57:31,08:57:31,4527,25,,,,6193.41,0
12282030,08:58:00,08:58:00,4528,26,,,,6336.65,
12282030,08:59:38,08:59:38,4400,27,,,,6788.65,0
12282030,09:00:42,09:00:42,7246,28,,,,7056.53,0
12282030,09:01:28,09:01:28,8635,29,,,,7185.49,0
12282030,09:02:17,09:02:17,2643,30,,,,7313.12,0
12282030,09:03:17,09:03:17,584,31,,,,7516.88,0
12282030,09:05:00,09:05:00,10043,32,,,,7844.08,
12282030,09:06:06,09:06:06,2645,33,,,,8188.01,0
12282030,09:06:37,09:06:37,2646,34,,,,8423.86,0
12282030,09:07:46,09:07:46,10480,35,,,,8926.28,0
12282030,09:08:10,09:08:10,8977,36,,,,9132.8,0
12282030,09:08:37,09:08:37,10736,37,,,,9316.03,0
12282030,09:09:10,09:09:10,2654,38,,,,9519.37,0
12282030,09:09:54,09:09:54,10186,39,,,,9730.43,0
12282030,09:10:32,09:10:32,10048,40,,,,9989.97,0
12282030,09:11:32,09:11:32,9996,41,,,,10421.12,0
12282030,09:11:54,09:11:54,9994,42,,,,10585.8,0
12282030,09:13:03,09:13:03,9990,43,,,,11051.12,0
12282030,09:16:00,09:16:00,9989,44,,1,,11461.56,
12282040,08:29:00,08:29:00,9946,1,,,1,0,
12282040,08:31:54,08:31:54,10173,2,,,,526.98,0
12282040,08:34:43,08:34:43,10023,3,,,,1030.44,0
12282040,08:36:15,08:36:15,10024,4,,,,1265.23,0
12282040,08:37:37,08:37:37,4513,5,,,,1478.79,0
12282040,08:39:09,08:39:09,4514,6,,,,1675.05,0
12282040,08:40:02,08:40:02,4515,7,,,,1781.36,0
12282040,08:41:49,08:41:49,4516,8,,,,2099.5,0
12282040,08:43:01,08:43:01,4517,9,,,,2256.16,0
12282040,08:44:00,08:44:00,4518,10,,,,2381.56,
12282040,08:44:39,08:44:39,568,11,,,,2607.26,0
12282040,08:45:04,08:45:04,569,12,,,,2796.73,0
12282040,08:45:53,08:45:53,570,13,,,,3139.17,0
12282040,08:46:57,08:46:57,571,14,,,,3444.48,0
12282040,08:47:33,08:47:33,10748,15,,,,3680.2,0
12282040,08:48:00,08:48:00,573,16,,,,3824.8,
12282040,08:49:20,08:49:20,4519,17,,,,4145.56,0
12282040,08:50:27,08:50:27,4520,18,,,,4469.85,0
12282040,08:51:19,08:51:19,4521,19,,,,4648.96,0
12282040,08:52:22,08:52:22,4522,20,,,,4894.64,0
12282040,08:53:31,08:53:31,4523,21,,,,5175.62,0
12282040,08:55:04,08:55:04,4524,22,,,,5525.93,0
12282040,08:56:07,08:56:07,4525,23,,,,5827.49,0
12282040,08:56:50,08:56:50,4526,24,,,,6019.61,0
12282040,08:57:31,08:57:31,4527,25,,,,6193.41,0
12282040,08:58:00,08:58:00,4528,26,,,,6336.65,
12282040,08:59:38,08:59:38,4400,27,,,,6788.65,0
12282040,09:00:42,09:00:42,7246,28,,,,7056.53,0
12282040,09:01:28,09:01:28,8635,29,,,,7185.49,0
12282040,09:02:17,09:02:17,2643,30,,,,7313.12,0
12282040,09:03:17,09:03:17,584,31,,,,7516.88,0
12282040,09:05:00,09:05:00,10043,32,,,,7844.08,
12282040,09:06:06,09:06:06,2645,33,,,,8188.01,0
12282040,09:06:37,09:06:37,2646,34,,,,8423.86,0
12282040,09:07:46,09:07:46,10480,35,,,,8926.28,0
12282040,09:08:10,09:08:10,8977,36,,,,9132.8,0
12282040,09:08:37,09:08:37,10736,37,,,,9316.03,0
12282040,09:09:10,09:09:10,2654,38,,,,9519.37,0
12282040,09:09:54,09:09:54,10186,39,,,,9730.43,0
12282040,09:10:32,09:10:32,10048,40,,,,9989.97,0
12282040,09:11:32,09:11:32,9996,41,,,,10421.12,0
12282040,09:11:54,09:11:54,9994,42,,,,10585.8,0
12282040,09:13:03,09:13:03,9990,43,,,,11051.12,0
12282040,09:16:00,09:16:00,9989,44,,1,,11461.56,
12282050,08:29:00,08:29:00,9946,1,,,1,0,
12282050,08:31:54,08:31:54,10173,2,,,,526.98,0
12282050,08:34:43,08:34:43,10023,3,,,,1030.44,0
12282050,08:36:15,08:36:15,10024,4,,,,1265.23,0
12282050,08:37:37,08:37:37,4513,5,,,,1478.79,0
12282050,08:39:09,08:39:09,4514,6,,,,1675.05,0
12282050,08:40:02,08:40:02,4515,7,,,,1781.36,0
12282050,08:41:49,08:41:49,4516,8,,,,2099.5,0
12282050,08:43:01,08:43:01,4517,9,,,,2256.16,0
12282050,08:44:00,08:44:00,4518,10,,,,2381.56,
12282050,08:44:39,08:44:39,568,11,,,,2607.26,0
12282050,08:45:04,08:45:04,569,12,,,,2796.73,0
12282050,08:45:53,08:45:53,570,13,,,,3139.17,0
12282050,08:46:57,08:46:57,571,14,,,,3444.48,0
12282050,08:47:33,08:47:33,10748,15,,,,3680.2,0
12282050,08:48:00,08:48:00,573,16,,,,3824.8,
12282050,08:49:20,08:49:20,4519,17,,,,4145.56,0
12282050,08:50:27,08:50:27,4520,18,,,,4469.85,0
12282050,08:51:19,08:51:19,4521,19,,,,4648.96,0
12282050,08:52:22,08:52:22,4522,20,,,,4894.64,0
12282050,08:53:31,08:53:31,4523,21,,,,5175.62,0
12282050,08:55:04,08:55:04,4524,22,,,,5525.93,0
12282050,08:56:07,08:56:07,4525,23,,,,5827.49,0
12282050,08:56:50,08:56:50,4526,24,,,,6019.61,0
12282050,08:57:31,08:57:31,4527,25,,,,6193.41,0
12282050,08:58:00,08:58:00,4528,26,,,,6336.65,
12282050,08:59:38,08:59:38,4400,27,,,,6788.65,0
12282050,09:00:42,09:00:42,7246,28,,,,7056.53,0
12282050,09:01:28,09:01:28,8635,29,,,,7185.49,0
12282050,09:02:17,09:02:17,2643,30,,,,7313.12,0
12282050,09:03:17,09:03:17,584,31,,,,7516.88,0
12282050,09:05:00,09:05:00,10043,32,,,,7844.08,
12282050,09:06:06,09:06:06,2645,33,,,,8188.01,0
12282050,09:06:37,09:06:37,2646,34,,,,8423.86,0
12282050,09:07:46,09:07:46,10480,35,,,,8926.28,0
12282050,09:08:10,09:08:10,8977,36,,,,9132.8,0
12282050,09:08:37,09:08:37,10736,37,,,,9316.03,0
12282050,09:09:10,09:09:10,2654,38,,,,9519.37,0
12282050,09:09:54,09:09:54,10186,39,,,,9730.43,0
12282050,09:10:32,09:10:32,10048,40,,,,9989.97,0
12282050,09:11:32,09:11:32,9996,41,,,,10421.12,0
12282050,09:11:54,09:11:54,9994,42,,,,10585.8,0
12282050,09:13:03,09:13:03,9990,43,,,,11051.12,0
12282050,09:16:00,09:16:00,9989,44,,1,,11461.56,
12282060,08:29:00,08:29:00,9946,1,,,1,0,
12282060,08:31:54,08:31:54,10173,2,,,,526.98,0
12282060,08:34:43,08:34:43,10023,3,,,,1030.44,0
12282060,08:36:15,08:36:15,10024,4,,,,1265.23,0
12282060,08:37:37,08:37:37,4513,5,,,,1478.79,0
12282060,08:39:09,08:39:09,4514,6,,,,1675.05,0
12282060,08:40:02,08:40:02,4515,7,,,,1781.36,0
12282060,08:41:49,08:41:49,4516,8,,,,2099.5,0
12282060,08:43:01,08:43:01,4517,9,,,,2256.16,0
12282060,08:44:00,08:44:00,4518,10,,,,2381.56,
12282060,08:44:39,08:44:39,568,11,,,,2607.26,0
12282060,08:45:04,08:45:04,569,12,,,,2796.73,0
12282060,08:45:53,08:45:53,570,13,,,,3139.17,0
12282060,08:46:57,08:46:57,571,14,,,,3444.48,0
12282060,08:47:33,08:47:33,10748,15,,,,3680.2,0
12282060,08:48:00,08:48:00,573,16,,,,3824.8,
12282060,08:49:20,08:49:20,4519,17,,,,4145.56,0
12282060,08:50:27,08:50:27,4520,18,,,,4469.85,0
12282060,08:51:19,08:51:19,4521,19,,,,4648.96,0
12282060,08:52:22,08:52:22,4522,20,,,,4894.64,0
12282060,08:53:31,08:53:31,4523,21,,,,5175.62,0
12282060,08:55:04,08:55:04,4524,22,,,,5525.93,0
12282060,08:56:07,08:56:07,4525,23,,,,5827.49,0
12282060,08:56:50,08:56:50,4526,24,,,,6019.61,0
12282060,08:57:31,08:57:31,4527,25,,,,6193.41,0
12282060,08:58:00,08:58:00,4528,26,,,,6336.65,
12282060,08:59:38,08:59:38,4400,27,,,,6788.65,0
12282060,09:00:42,09:00:42,7246,28,,,,7056.53,0
12282060,09:01:28,09:01:28,8635,29,,,,7185.49,0
12282060,09:02:17,09:02:17,2643,30,,,,7313.12,0
12282060,09:03:17,09:03:17,584,31,,,,7516.88,0
12282060,09:05:00,09:05:00,10043,32,,,,7844.08,
12282060,09:06:06,09:06:06,2645,33,,,,8188.01,0
12282060,09:06:37,09:06:37,2646,34,,,,8423.86,0
12282060,09:07:46,09:07:46,10480,35,,,,8926.28,0
12282060,09:08:10,09:08:10,8977,36,,,,9132.8,0
12282060,09:08:37,09:08:37,10736,37,,,,9316.03,0
12282060,09:09:10,09:09:10,2654,38,,,,9519.37,0
12282060,09:09:54,09:09:54,10186,39,,,,9730.43,0
12282060,09:10:32,09:10:32,10048,40,,,,9989.97,0
12282060,09:11:32,09:11:32,9996,41,,,,10421.12,0
12282060,09:11:54,09:11:54,9994,42,,,,10585.8,0
12282060,09:13:03,09:13:03,9990,43,,,,11051.12,0
12282060,09:16:00,09:16:00,9989,44,,1,,11461.56,
1256020,16:44:00,16:44:00,9946,1,,,1,0,
1256020,16:45:44,16:45:44,10173,2,,,,526.98,0
1256020,16:47:26,16:47:26,10023,3,,,,1030.44,0
1256020,16:48:21,16:48:21,10024,4,,,,1265.23,0
1256020,16:49:10,16:49:10,4513,5,,,,1478.79,0
1256020,16:50:05,16:50:05,4514,6,,,,1675.05,0
1256020,16:50:37,16:50:37,4515,7,,,,1781.36,0
1256020,16:51:41,16:51:41,4516,8,,,,2099.5,0
1256020,16:52:25,16:52:25,4517,9,,,,2256.16,0
1256020,16:53:00,16:53:00,4518,10,,,,2381.56,
1256020,16:53:39,16:53:39,568,11,,,,2607.26,0
1256020,16:54:04,16:54:04,569,12,,,,2796.73,0
1256020,16:54:53,16:54:53,570,13,,,,3139.17,0
1256020,16:55:57,16:55:57,571,14,,,,3444.48,0
1256020,16:56:33,16:56:33,10748,15,,,,3680.2,0
1256020,16:57:00,16:57:00,573,16,,,,3824.8,
1256020,16:58:20,16:58:20,4519,17,,,,4145.56,0
1256020,16:59:27,16:59:27,4520,18,,,,4469.85,0
1256020,17:00:19,17:00:19,4521,19,,,,4648.96,0
1256020,17:01:22,17:01:22,4522,20,,,,4894.64,0
1256020,17:02:31,17:02:31,4523,21,,,,5175.62,0
1256020,17:04:04,17:04:04,4524,22,,,,5525.93,0
1256020,17:05:07,17:05:07,4525,23,,,,5827.49,0
1256020,17:05:50,17:05:50,4526,24,,,,6019.61,0
1256020,17:06:31,17:06:31,4527,25,,,,6193.41,0
1256020,17:07:00,17:07:00,4528,26,,,,6336.65,
1256020,17:09:06,17:09:06,4400,27,,,,6788.65,0
1256020,17:10:29,17:10:29,7246,28,,,,7056.53,0
1256020,17:11:27,17:11:27,8635,29,,,,7185.49,0
1256020,17:12:30,17:12:30,2643,30,,,,7313.12,0
1256020,17:13:48,17:13:48,584,31,,,,7516.88,0
1256020,17:16:00,17:16:00,10043,32,,,,7844.08,
1256020,17:17:37,17:17:37,2645,33,,,,8188.01,0
1256020,17:18:22,17:18:22,2646,34,,,,8423.86,0
1256020,17:20:01,17:20:01,10480,35,,,,8926.28,0
1256020,17:20:36,17:20:36,8977,36,,,,9132.8,0
1256020,17:21:16,17:21:16,10736,37,,,,9316.03,0
1256020,17:22:04,17:22:04,2654,38,,,,9519.37,0
1256020,17:23:08,17:23:08,10186,39,,,,9730.43,0
1256020,17:24:03,17:24:03,10048,40,,,,9989.97,0
1256020,17:25:31,17:25:31,9996,41,,,,10421.12,0
1256020,17:26:03,17:26:03,9994,42,,,,10585.8,0
1256020,17:27:43,17:27:43,9990,43,,,,11051.12,0
1256020,17:32:00,17:32:00,9989,44,,1,,11461.56,
1256030,16:44:00,16:44:00,9946,1,,,1,0,
1256030,16:45:44,16:45:44,10173,2,,,,526.98,0
1256030,16:47:26,16:47:26,10023,3,,,,1030.44,0
1256030,16:48:21,16:48:21,10024,4,,,,1265.23,0
1256030,16:49:10,16:49:10,4513,5,,,,1478.79,0
1256030,16:50:05,16:50:05,4514,6,,,,1675.05,0
1256030,16:50:37,16:50:37,4515,7,,,,1781.36,0
1256030,16:51:41,16:51:41,4516,8,,,,2099.5,0
1256030,16:52:25,16:52:25,4517,9,,,,2256.16,0
1256030,16:53:00,16:53:00,4518,10,,,,2381.56,
1256030,16:53:39,16:53:39,568,11,,,,2607.26,0
1256030,16:54:04,16:54:04,569,12,,,,2796.73,0
1256030,16:54:53,16:54:53,570,13,,,,3139.17,0
1256030,16:55:57,16:55:57,571,14,,,,3444.48,0
1256030,16:56:33,16:56:33,10748,15,,,,3680.2,0
1256030,16:57:00,16:57:00,573,16,,,,3824.8,
1256030,16:58:20,16:58:20,4519,17,,,,4145.56,0
1256030,16:59:27,16:59:27,4520,18,,,,4469.85,0
1256030,17:00:19,17:00:19,4521,19,,,,4648.96,0
1256030,17:01:22,17:01:22,4522,20,,,,4894.64,0
1256030,17:02:31,17:02:31,4523,21,,,,5175.62,0
1256030,17:04:04,17:04:04,4524,22,,,,5525.93,0
1256030,17:05:07,17:05:07,4525,23,,,,5827.49,0
1256030,17:05:50,17:05:50,4526,24,,,,6019.61,0
1256030,17:06:31,17:06:31,4527,25,,,,6193.41,0
1256030,17:07:00,17:07:00,4528,26,,,,6336.65,
1256030,17:09:06,17:09:06,4400,27,,,,6788.65,0
1256030,17:10:29,17:10:29,7246,28,,,,7056.53,0
1256030,17:11:27,17:11:27,8635,29,,,,7185.49,0
1256030,17:12:30,17:12:30,2643,30,,,,7313.12,0
1256030,17:13:48,17:13:48,584,31,,,,7516.88,0
1256030,17:16:00,17:16:00,10043,32,,,,7844.08,
1256030,17:17:37,17:17:37,2645,33,,,,8188.01,0
1256030,17:18:22,17:18:22,2646,34,,,,8423.86,0
1256030,17:20:01,17:20:01,10480,35,,,,8926.28,0
1256030,17:20:36,17:20:36,8977,36,,,,9132.8,0
1256030,17:21:16,17:21:16,10736,37,,,,9316.03,0
1256030,17:22:04,17:22:04,2654,38,,,,9519.37,0
1256030,17:23:08,17:23:08,10186,39,,,,9730.43,0
1256030,17:24:03,17:24:03,10048,40,,,,9989.97,0
1256030,17:25:31,17:25:31,9996,41,,,,10421.12,0
1256030,17:26:03,17:26:03,9994,42,,,,10585.8,0
1256030,17:27:43,17:27:43,9990,43,,,,11051.12,0
1256030,17:32:00,17:32:00,9989,44,,1,,11461.56,
1256040,16:44:00,16:44:00,9946,1,,,1,0,
1256040,16:45:44,16:45:44,10173,2,,,,526.98,0
1256040,16:47:26,16:47:26,10023,3,,,,1030.44,0
1256040,16:48:21,16:48:21,10024,4,,,,1265.23,0
1256040,16:49:10,16:49:10,4513,5,,,,1478.79,0
1256040,16:50:05,16:50:05,4514,6,,,,1675.05,0
1256040,16:50:37,16:50:37,4515,7,,,,1781.36,0
1256040,16:51:41,16:51:41,4516,8,,,,2099.5,0
1256040,16:52:25,16:52:25,4517,9,,,,2256.16,0
1256040,16:53:00,16:53:00,4518,10,,,,2381.56,
1256040,16:53:39,16:53:39,568,11,,,,2607.26,0
1256040,16:54:04,16:54:04,569,12,,,,2796.73,0
1256040,16:54:53,16:54:53,570,13,,,,3139.17,0
1256040,16:55:57,16:55:57,571,14,,,,3444.48,0
1256040,16:56:33,16:56:33,10748,15,,,,3680.2,0
1256040,16:57:00,16:57:00,573,16,,,,3824.8,
1256040,16:58:20,16:58:20,4519,17,,,,4145.56,0
1256040,16:59:27,16:59:27,4520,18,,,,4469.85,0
1256040,17:00:19,17:00:19,4521,19,,,,4648.96,0
1256040,17:01:22,17:01:22,4522,20,,,,4894.64,0
1256040,17:02:31,17:02:31,4523,21,,,,5175.62,0
1256040,17:04:04,17:04:04,4524,22,,,,5525.93,0
1256040,17:05:07,17:05:07,4525,23,,,,5827.49,0
1256040,17:05:50,17:05:50,4526,24,,,,6019.61,0
1256040,17:06:31,17:06:31,4527,25,,,,6193.41,0
1256040,17:07:00,17:07:00,4528,26,,,,6336.65,
1256040,17:09:06,17:09:06,4400,27,,,,6788.65,0
1256040,17:10:29,17:10:29,7246,28,,,,7056.53,0
1256040,17:11:27,17:11:27,8635,29,,,,7185.49,0
1256040,17:12:30,17:12:30,2643,30,,,,7313.12,0
1256040,17:13:48,17:13:48,584,31,,,,7516.88,0
1256040,17:16:00,17:16:00,10043,32,,,,7844.08,
1256040,17:17:37,17:17:37,2645,33,,,,8188.01,0
1256040,17:18:22,17:18:22,2646,34,,,,8423.86,0
1256040,17:20:01,17:20:01,10480,35,,,,8926.28,0
1256040,17:20:36,17:20:36,8977,36,,,,9132.8,0
1256040,17:21:16,17:21:16,10736,37,,,,9316.03,0
1256040,17:22:04,17:22:04,2654,38,,,,9519.37,0
1256040,17:23:08,17:23:08,10186,39,,,,9730.43,0
1256040,17:24:03,17:24:03,10048,40,,,,9989.97,0
1256040,17:25:31,17:25:31,9996,41,,,,10421.12,0
1256040,17:26:03,17:26:03,9994,42,,,,10585.8,0
1256040,17:27:43,17:27:43,9990,43,,,,11051.12,0
1256040,17:32:00,17:32:00,9989,44,,1,,11461.56,
1256050,16:44:00,16:44:00,9946,1,,,1,0,
1256050,16:45:44,16:45:44,10173,2,,,,526.98,0
1256050,16:47:26,16:47:26,10023,3,,,,1030.44,0
1256050,16:48:21,16:48:21,10024,4,,,,1265.23,0
1256050,16:49:10,16:49:10,4513,5,,,,1478.79,0
1256050,16:50:05,16:50:05,4514,6,,,,1675.05,0
1256050,16:50:37,16:50:37,4515,7,,,,1781.36,0
1256050,16:51:41,16:51:41,4516,8,,,,2099.5,0
1256050,16:52:25,16:52:25,4517,9,,,,2256.16,0
1256050,16:53:00,16:53:00,4518,10,,,,2381.56,
1256050,16:53:39,16:53:39,568,11,,,,2607.26,0
1256050,16:54:04,16:54:04,569,12,,,,2796.73,0
1256050,16:54:53,16:54:53,570,13,,,,3139.17,0
1256050,16:55:57,16:55:57,571,14,,,,3444.48,0
1256050,16:56:33,16:56:33,10748,15,,,,3680.2,0
1256050,16:57:00,16:57:00,573,16,,,,3824.8,
1256050,16:58:20,16:58:20,4519,17,,,,4145.56,0
1256050,16:59:27,16:59:27,4520,18,,,,4469.85,0
1256050,17:00:19,17:00:19,4521,19,,,,4648.96,0
1256050,17:01:22,17:01:22,4522,20,,,,4894.64,0
1256050,17:02:31,17:02:31,4523,21,,,,5175.62,0
1256050,17:04:04,17:04:04,4524,22,,,,5525.93,0
1256050,17:05:07,17:05:07,4525,23,,,,5827.49,0
1256050,17:05:50,17:05:50,4526,24,,,,6019.61,0
1256050,17:06:31,17:06:31,4527,25,,,,6193.41,0
1256050,17:07:00,17:07:00,4528,26,,,,6336.65,
1256050,17:09:06,17:09:06,4400,27,,,,6788.65,0
1256050,17:10:29,17:10:29,7246,28,,,,7056.53,0
1256050,17:11:27,17:11:27,8635,29,,,,7185.49,0
1256050,17:12:30,17:12:30,2643,30,,,,7313.12,0
1256050,17:13:48,17:13:48,584,31,,,,7516.88,0
1256050,17:16:00,17:16:00,10043,32,,,,7844.08,
1256050,17:17:37,17:17:37,2645,33,,,,8188.01,0
1256050,17:18:22,17:18:22,2646,34,,,,8423.86,0
1256050,17:20:01,17:20:01,10480,35,,,,8926.28,0
1256050,17:20:36,17:20:36,8977,36,,,,9132.8,0
1256050,17:21:16,17:21:16,10736,37,,,,9316.03,0
1256050,17:22:04,17:22:04,2654,38,,,,9519.37,0
1256050,17:23:08,17:23:08,10186,39,,,,9730.43,0
1256050,17:24:03,17:24:03,10048,40,,,,9989.97,0
1256050,17:25:31,17:25:31,9996,41,,,,10421.12,0
1256050,17:26:03,17:26:03,9994,42,,,,10585.8,0
1256050,17:27:43,17:27:43,9990,43,,,,11051.12,0
1256050,17:32:00,17:32:00,9989,44,,1,,11461.56,
1256060,16:44:00,16:44:00,9946,1,,,1,0,
1256060,16:45:44,16:45:44,10173,2,,,,526.98,0
1256060,16:47:26,16:47:26,10023,3,,,,1030.44,0
1256060,16:48:21,16:48:21,10024,4,,,,1265.23,0
1256060,16:49:10,16:49:10,4513,5,,,,1478.79,0
1256060,16:50:05,16:50:05,4514,6,,,,1675.05,0
1256060,16:50:37,16:50:37,4515,7,,,,1781.36,0
1256060,16:51:41,16:51:41,4516,8,,,,2099.5,0
1256060,16:52:25,16:52:25,4517,9,,,,2256.16,0
1256060,16:53:00,16:53:00,4518,10,,,,2381.56,
1256060,16:53:39,16:53:39,568,11,,,,2607.26,0
1256060,16:54:04,16:54:04,569,12,,,,2796.73,0
1256060,16:54:53,16:54:53,570,13,,,,3139.17,0
1256060,16:55:57,16:55:57,571,14,,,,3444.48,0
1256060,16:56:33,16:56:33,10748,15,,,,3680.2,0
1256060,16:57:00,16:57:00,573,16,,,,3824.8,
1256060,16:58:20,16:58:20,4519,17,,,,4145.56,0
1256060,16:59:27,16:59:27,4520,18,,,,4469.85,0
1256060,17:00:19,17:00:19,4521,19,,,,4648.96,0
1256060,17:01:22,17:01:22,4522,20,,,,4894.64,0
1256060,17:02:31,17:02:31,4523,21,,,,5175.62,0
1256060,17:04:04,17:04:04,4524,22,,,,5525.93,0
1256060,17:05:07,17:05:07,4525,23,,,,5827.49,0
1256060,17:05:50,17:05:50,4526,24,,,,6019.61,0
1256060,17:06:31,17:06:31,4527,25,,,,6193.41,0
1256060,17:07:00,17:07:00,4528,26,,,,6336.65,
1256060,17:09:06,17:09:06,4400,27,,,,6788.65,0
1256060,17:10:29,17:10:29,7246,28,,,,7056.53,0
1256060,17:11:27,17:11:27,8635,29,,,,7185.49,0
1256060,17:12:30,17:12:30,2643,30,,,,7313.12,0
1256060,17:13:48,17:13:48,584,31,,,,7516.88,0
1256060,17:16:00,17:16:00,10043,32,,,,7844.08,
1256060,17:17:37,17:17:37,2645,33,,,,8188.01,0
1256060,17:18:22,17:18:22,2646,34,,,,8423.86,0
1256060,17:20:01,17:20:01,10480,35,,,,8926.28,0
1256060,17:20:36,17:20:36,8977,36,,,,9132.8,0
1256060,17:21:16,17:21:16,10736,37,,,,9316.03,0
1256060,17:22:04,17:22:04,2654,38,,,,9519.37,0
1256060,17:23:08,17:23:08,10186,39,,,,9730.43,0
1256060,17:24:03,17:24:03,10048,40,,,,9989.97,0
1256060,17:25:31,17:25:31,9996,41,,,,10421.12,0
1256060,17:26:03,17:26:03,9994,42,,,,10585.8,0
1256060,17:27:43,17:27:43,9990,43,,,,11051.12,0
1256060,17:32:00,17:32:00,9989,44,,1,,11461.56,
12597010,21:59:00,21:59:00,9946,1,,,1,0,
12597010,22:00:21,22:00:21,10173,2,,,,526.98,0
12597010,22:01:40,22:01:40,10023,3,,,,1030.44,0
12597010,22:02:23,22:02:23,10024,4,,,,1265.23,0
12597010,22:03:01,22:03:01,4513,5,,,,1478.79,0
12597010,22:03:44,22:03:44,4514,6,,,,1675.05,0
12597010,22:04:09,22:04:09,4515,7,,,,1781.36,0
12597010,22:04:59,22:04:59,4516,8,,,,2099.5,0
12597010,22:05:32,22:05:32,4517,9,,,,2256.16,0
12597010,22:06:00,22:06:00,4518,10,,,,2381.56,
12597010,22:06:29,22:06:29,568,11,,,,2607.26,0
12597010,22:06:48,22:06:48,569,12,,,,2796.73,0
12597010,22:07:25,22:07:25,570,13,,,,3139.17,0
12597010,22:08:13,22:08:13,571,14,,,,3444.48,0
12597010,22:08:39,22:08:39,10748,15,,,,3680.2,0
12597010,22:09:00,22:09:00,573,16,,,,3824.8,
12597010,22:10:04,22:10:04,4519,17,,,,4145.56,0
12597010,22:10:57,22:10:57,4520,18,,,,4469.85,0
12597010,22:11:39,22:11:39,4521,19,,,,4648.96,0
12597010,22:12:30,22:12:30,4522,20,,,,4894.64,0
12597010,22:13:25,22:13:25,4523,21,,,,5175.62,0
12597010,22:14:39,22:14:39,4524,22,,,,5525.93,0
12597010,22:15:30,22:15:30,4525,23,,,,5827.49,0
12597010,22:16:04,22:16:04,4526,24,,,,6019.61,0
12597010,22:16:36,22:16:36,4527,25,,,,6193.41,0
12597010,22:17:00,22:17:00,4528,26,,,,6336.65,
12597010,22:18:10,22:18:10,4400,27,,,,6788.65,0
12597010,22:18:56,22:18:56,7246,28,,,,7056.53,0
12597010,22:19:28,22:19:28,8635,29,,,,7185.49,0
12597010,22:20:03,22:20:03,2643,30,,,,7313.12,0
12597010,22:20:47,22:20:47,584,31,,,,7516.88,0
12597010,22:22:00,22:22:00,10043,32,,,,7844.08,
12597010,22:23:12,22:23:12,2645,33,,,,8188.01,0
12597010,22:23:46,22:23:46,2646,34,,,,8423.86,0
12597010,22:25:01,22:25:01,10480,35,,,,8926.28,0
12597010,22:25:27,22:25:27,8977,36,,,,9132.8,0
12597010,22:25:57,22:25:57,10736,37,,,,9316.03,0
12597010,22:26:33,22:26:33,2654,38,,,,9519.37,0
12597010,22:27:21,22:27:21,10186,39,,,,9730.43,0
12597010,22:28:02,22:28:02,10048,40,,,,9989.97,0
12597010,22:29:08,22:29:08,9996,41,,,,10421.12,0
12597010,22:29:32,22:29:32,9994,42,,,,10585.8,0
12597010,22:30:47,22:30:47,9990,43,,,,11051.12,0
12597010,22:34:00,22:34:00,9989,44,,1,,11461.56,
12597080,21:59:00,21:59:00,9946,1,,,1,0,
12597080,22:00:21,22:00:21,10173,2,,,,526.98,0
12597080,22:01:40,22:01:40,10023,3,,,,1030.44,0
12597080,22:02:23,22:02:23,10024,4,,,,1265.23,0
12597080,22:03:01,22:03:01,4513,5,,,,1478.79,0
12597080,22:03:44,22:03:44,4514,6,,,,1675.05,0
12597080,22:04:09,22:04:09,4515,7,,,,1781.36,0
12597080,22:04:59,22:04:59,4516,8,,,,2099.5,0
12597080,22:05:32,22:05:32,4517,9,,,,2256.16,0
12597080,22:06:00,22:06:00,4518,10,,,,2381.56,
12597080,22:06:29,22:06:29,568,11,,,,2607.26,0
12597080,22:06:48,22:06:48,569,12,,,,2796.73,0
12597080,22:07:25,22:07:25,570,13,,,,3139.17,0
12597080,22:08:13,22:08:13,571,14,,,,3444.48,0
12597080,22:08:39,22:08:39,10748,15,,,,3680.2,0
12597080,22:09:00,22:09:00,573,16,,,,3824.8,
12597080,22:10:04,22:10:04,4519,17,,,,4145.56,0
12597080,22:10:57,22:10:57,4520,18,,,,4469.85,0
12597080,22:11:39,22:11:39,4521,19,,,,4648.96,0
12597080,22:12:30,22:12:30,4522,20,,,,4894.64,0
12597080,22:13:25,22:13:25,4523,21,,,,5175.62,0
12597080,22:14:39,22:14:39,4524,22,,,,5525.93,0
12597080,22:15:30,22:15:30,4525,23,,,,5827.49,0
12597080,22:16:04,22:16:04,4526,24,,,,6019.61,0
12597080,22:16:36,22:16:36,4527,25,,,,6193.41,0
12597080,22:17:00,22:17:00,4528,26,,,,6336.65,
12597080,22:18:10,22:18:10,4400,27,,,,6788.65,0
12597080,22:18:56,22:18:56,7246,28,,,,7056.53,0
12597080,22:19:28,22:19:28,8635,29,,,,7185.49,0
12597080,22:20:03,22:20:03,2643,30,,,,7313.12,0
12597080,22:20:47,22:20:47,584,31,,,,7516.88,0
12597080,22:22:00,22:22:00,10043,32,,,,7844.08,
12597080,22:23:12,22:23:12,2645,33,,,,8188.01,0
12597080,22:23:46,22:23:46,2646,34,,,,8423.86,0
12597080,22:25:01,22:25:01,10480,35,,,,8926.28,0
12597080,22:25:27,22:25:27,8977,36,,,,9132.8,0
12597080,22:25:57,22:25:57,10736,37,,,,9316.03,0
12597080,22:26:33,22:26:33,2654,38,,,,9519.37,0
12597080,22:27:21,22:27:21,10186,39,,,,9730.43,0
12597080,22:28:02,22:28:02,10048,40,,,,9989.97,0
12597080,22:29:08,22:29:08,9996,41,,,,10421.12,0
12597080,22:29:32,22:29:32,9994,42,,,,10585.8,0
12597080,22:30:47,22:30:47,9990,43,,,,11051.12,0
12597080,22:34:00,22:34:00,9989,44,,1,,11461.56,
12820090,17:34:00,17:34:00,9946,1,,,1,0,
12820090,17:35:44,17:35:44,10173,2,,,,526.98,0
12820090,17:37:26,17:37:26,10023,3,,,,1030.44,0
12820090,17:38:21,17:38:21,10024,4,,,,1265.23,0
12820090,17:39:10,17:39:10,4513,5,,,,1478.79,0
12820090,17:40:05,17:40:05,4514,6,,,,1675.05,0
12820090,17:40:37,17:40:37,4515,7,,,,1781.36,0
12820090,17:41:41,17:41:41,4516,8,,,,2099.5,0
12820090,17:42:25,17:42:25,4517,9,,,,2256.16,0
12820090,17:43:00,17:43:00,4518,10,,,,2381.56,
12820090,17:43:39,17:43:39,568,11,,,,2607.26,0
12820090,17:44:04,17:44:04,569,12,,,,2796.73,0
12820090,17:44:53,17:44:53,570,13,,,,3139.17,0
12820090,17:45:57,17:45:57,571,14,,,,3444.48,0
12820090,17:46:33,17:46:33,10748,15,,,,3680.2,0
12820090,17:47:00,17:47:00,573,16,,,,3824.8,
12820090,17:48:28,17:48:28,4519,17,,,,4145.56,0
12820090,17:49:41,17:49:41,4520,18,,,,4469.85,0
12820090,17:50:38,17:50:38,4521,19,,,,4648.96,0
12820090,17:51:48,17:51:48,4522,20,,,,4894.64,0
12820090,17:53:04,17:53:04,4523,21,,,,5175.62,0
12820090,17:54:46,17:54:46,4524,22,,,,5525.93,0
12820090,17:55:56,17:55:56,4525,23,,,,5827.49,0
12820090,17:56:43,17:56:43,4526,24,,,,6019.61,0
12820090,17:57:28,17:57:28,4527,25,,,,6193.41,0
12820090,17:58:00,17:58:00,4528,26,,,,6336.65,
12820090,17:59:52,17:59:52,4400,27,,,,6788.65,0
12820090,18:01:05,18:01:05,7246,28,,,,7056.53,0
12820090,18:01:57,18:01:57,8635,29,,,,7185.49,0
12820090,18:02:54,18:02:54,2643,30,,,,7313.12,0
12820090,18:04:03,18:04:03,584,31,,,,7516.88,0
12820090,18:06:00,18:06:00,10043,32,,,,7844.08,
12820090,18:06:54,18:06:54,2645,33,,,,8188.01,0
12820090,18:07:19,18:07:19,2646,34,,,,8423.86,0
12820090,18:08:16,18:08:16,10480,35,,,,8926.28,0
12820090,18:08:35,18:08:35,8977,36,,,,9132.8,0
12820090,18:08:58,18:08:58,10736,37,,,,9316.03,0
12820090,18:09:24,18:09:24,2654,38,,,,9519.37,0
12820090,18:10:01,18:10:01,10186,39,,,,9730.43,0
12820090,18:10:32,18:10:32,10048,40,,,,9989.97,0
12820090,18:11:21,18:11:21,9996,41,,,,10421.12,0
12820090,18:11:39,18:11:39,9994,42,,,,10585.8,0
12820090,18:12:35,18:12:35,9990,43,,,,11051.12,0
12820090,18:15:00,18:15:00,9989,44,,1,,11461.56,
13473020,18:04:00,18:04:00,9946,1,,,1,0,
13473020,18:05:44,18:05:44,10173,2,,,,526.98,0
13473020,18:07:26,18:07:26,10023,3,,,,1030.44,0
13473020,18:08:21,18:08:21,10024,4,,,,1265.23,0
13473020,18:09:10,18:09:10,4513,5,,,,1478.79,0
13473020,18:10:05,18:10:05,4514,6,,,,1675.05,0
13473020,18:10:37,18:10:37,4515,7,,,,1781.36,0
13473020,18:11:41,18:11:41,4516,8,,,,2099.5,0
13473020,18:12:25,18:12:25,4517,9,,,,2256.16,0
13473020,18:13:00,18:13:00,4518,10,,,,2381.56,
13473020,18:13:49,18:13:49,568,11,,,,2607.26,0
13473020,18:14:20,18:14:20,569,12,,,,2796.73,0
13473020,18:15:22,18:15:22,570,13,,,,3139.17,0
13473020,18:16:42,18:16:42,571,14,,,,3444.48,0
13473020,18:17:26,18:17:26,10748,15,,,,3680.2,0
13473020,18:18:00,18:18:00,573,16,,,,3824.8,
13473020,18:19:04,18:19:04,4519,17,,,,4145.56,0
13473020,18:19:57,18:19:57,4520,18,,,,4469.85,0
13473020,18:20:39,18:20:39,4521,19,,,,4648.96,0
13473020,18:21:30,18:21:30,4522,20,,,,4894.64,0
13473020,18:22:25,18:22:25,4523,21,,,,5175.62,0
13473020,18:23:39,18:23:39,4524,22,,,,5525.93,0
13473020,18:24:30,18:24:30,4525,23,,,,5827.49,0
13473020,18:25:04,18:25:04,4526,24,,,,6019.61,0
13473020,18:25:36,18:25:36,4527,25,,,,6193.41,0
13473020,18:26:00,18:26:00,4528,26,,,,6336.65,
13473020,18:27:38,18:27:38,4400,27,,,,6788.65,0
13473020,18:28:42,18:28:42,7246,28,,,,7056.53,0
13473020,18:29:28,18:29:28,8635,29,,,,7185.49,0
13473020,18:30:17,18:30:17,2643,30,,,,7313.12,0
13473020,18:31:17,18:31:17,584,31,,,,7516.88,0
13473020,18:33:00,18:33:00,10043,32,,,,7844.08,
13473020,18:34:06,18:34:06,2645,33,,,,8188.01,0
13473020,18:34:37,18:34:37,2646,34,,,,8423.86,0
13473020,18:35:46,18:35:46,10480,35,,,,8926.28,0
13473020,18:36:10,18:36:10,8977,36,,,,9132.8,0
13473020,18:36:37,18:36:37,10736,37,,,,9316.03,0
13473020,18:37:10,18:37:10,2654,38,,,,9519.37,0
13473020,18:37:54,18:37:54,10186,39,,,,9730.43,0
13473020,18:38:32,18:38:32,10048,40,,,,9989.97,0
13473020,18:39:32,18:39:32,9996,41,,,,10421.12,0
13473020,18:39:54,18:39:54,9994,42,,,,10585.8,0
13473020,18:41:03,18:41:03,9990,43,,,,11051.12,0
13473020,18:44:00,18:44:00,9989,44,,1,,11461.56,
13473030,18:04:00,18:04:00,9946,1,,,1,0,
13473030,18:05:44,18:05:44,10173,2,,,,526.98,0
13473030,18:07:26,18:07:26,10023,3,,,,1030.44,0
13473030,18:08:21,18:08:21,10024,4,,,,1265.23,0
13473030,18:09:10,18:09:10,4513,5,,,,1478.79,0
13473030,18:10:05,18:10:05,4514,6,,,,1675.05,0
13473030,18:10:37,18:10:37,4515,7,,,,1781.36,0
13473030,18:11:41,18:11:41,4516,8,,,,2099.5,0
13473030,18:12:25,18:12:25,4517,9,,,,2256.16,0
13473030,18:13:00,18:13:00,4518,10,,,,2381.56,
13473030,18:13:49,18:13:49,568,11,,,,2607.26,0
13473030,18:14:20,18:14:20,569,12,,,,2796.73,0
13473030,18:15:22,18:15:22,570,13,,,,3139.17,0
13473030,18:16:42,18:16:42,571,14,,,,3444.48,0
13473030,18:17:26,18:17:26,10748,15,,,,3680.2,0
13473030,18:18:00,18:18:00,573,16,,,,3824.8,
13473030,18:19:04,18:19:04,4519,17,,,,4145.56,0
13473030,18:19:57,18:19:57,4520,18,,,,4469.85,0
13473030,18:20:39,18:20:39,4521,19,,,,4648.96,0
13473030,18:21:30,18:21:30,4522,20,,,,4894.64,0
13473030,18:22:25,18:22:25,4523,21,,,,5175.62,0
13473030,18:23:39,18:23:39,4524,22,,,,5525.93,0
13473030,18:24:30,18:24:30,4525,23,,,,5827.49,0
13473030,18:25:04,18:25:04,4526,24,,,,6019.61,0
13473030,18:25:36,18:25:36,4527,25,,,,6193.41,0
13473030,18:26:00,18:26:00,4528,26,,,,6336.65,
13473030,18:27:38,18:27:38,4400,27,,,,6788.65,0
13473030,18:28:42,18:28:42,7246,28,,,,7056.53,0
13473030,18:29:28,18:29:28,8635,29,,,,7185.49,0
13473030,18:30:17,18:30:17,2643,30,,,,7313.12,0
13473030,18:31:17,18:31:17,584,31,,,,7516.88,0
13473030,18:33:00,18:33:00,10043,32,,,,7844.08,
13473030,18:34:06,18:34:06,2645,33,,,,8188.01,0
13473030,18:34:37,18:34:37,2646,34,,,,8423.86,0
13473030,18:35:46,18:35:46,10480,35,,,,8926.28,0
13473030,18:36:10,18:36:10,8977,36,,,,9132.8,0
13473030,18:36:37,18:36:37,10736,37,,,,9316.03,0
13473030,18:37:10,18:37:10,2654,38,,,,9519.37,0
13473030,18:37:54,18:37:54,10186,39,,,,9730.43,0
13473030,18:38:32,18:38:32,10048,40,,,,9989.97,0
13473030,18:39:32,18:39:32,9996,41,,,,10421.12,0
13473030,18:39:54,18:39:54,9994,42,,,,10585.8,0
13473030,18:41:03,18:41:03,9990,43,,,,11051.12,0
13473030,18:44:00,18:44:00,9989,44,,1,,11461.56,
13473040,18:04:00,18:04:00,9946,1,,,1,0,
13473040,18:05:44,18:05:44,10173,2,,,,526.98,0
13473040,18:07:26,18:07:26,10023,3,,,,1030.44,0
13473040,18:08:21,18:08:21,10024,4,,,,1265.23,0
13473040,18:09:10,18:09:10,4513,5,,,,1478.79,0
13473040,18:10:05,18:10:05,4514,6,,,,1675.05,0
13473040,18:10:37,18:10:37,4515,7,,,,1781.36,0
13473040,18:11:41,18:11:41,4516,8,,,,2099.5,0
13473040,18:12:25,18:12:25,4517,9,,,,2256.16,0
13473040,18:13:00,18:13:00,4518,10,,,,2381.56,
13473040,18:13:49,18:13:49,568,11,,,,2607.26,0
13473040,18:14:20,18:14:20,569,12,,,,2796.73,0
13473040,18:15:22,18:15:22,570,13,,,,3139.17,0
13473040,18:16:42,18:16:42,571,14,,,,3444.48,0
13473040,18:17:26,18:17:26,10748,15,,,,3680.2,0
13473040,18:18:00,18:18:00,573,16,,,,3824.8,
13473040,18:19:04,18:19:04,4519,17,,,,4145.56,0
13473040,18:19:57,18:19:57,4520,18,,,,4469.85,0
13473040,18:20:39,18:20:39,4521,19,,,,4648.96,0
13473040,18:21:30,18:21:30,4522,20,,,,4894.64,0
13473040,18:22:25,18:22:25,4523,21,,,,5175.62,0
13473040,18:23:39,18:23:39,4524,22,,,,5525.93,0
13473040,18:24:30,18:24:30,4525,23,,,,5827.49,0
13473040,18:25:04,18:25:04,4526,24,,,,6019.61,0
13473040,18:25:36,18:25:36,4527,25,,,,6193.41,0
13473040,18:26:00,18:26:00,4528,26,,,,6336.65,
13473040,18:27:38,18:27:38,4400,27,,,,6788.65,0
13473040,18:28:42,18:28:42,7246,28,,,,7056.53,0
13473040,18:29:28,18:29:28,8635,29,,,,7185.49,0
13473040,18:30:17,18:30:17,2643,30,,,,7313.12,0
13473040,18:31:17,18:31:17,584,31,,,,7516.88,0
13473040,18:33:00,18:33:00,10043,32,,,,7844.08,
13473040,18:34:06,18:34:06,2645,33,,,,8188.01,0
13473040,18:34:37,18:34:37,2646,34,,,,8423.86,0
13473040,18:35:46,18:35:46,10480,35,,,,8926.28,0
13473040,18:36:10,18:36:10,8977,36,,,,9132.8,0
13473040,18:36:37,18:36:37,10736,37,,,,9316.03,0
13473040,18:37:10,18:37:10,2654,38,,,,9519.37,0
13473040,18:37:54,18:37:54,10186,39,,,,9730.43,0
13473040,18:38:32,18:38:32,10048,40,,,,9989.97,0
13473040,18:39:32,18:39:32,9996,41,,,,10421.12,0
13473040,18:39:54,18:39:54,9994,42,,,,10585.8,0
13473040,18:41:03,18:41:03,9990,43,,,,11051.12,0
13473040,18:44:00,18:44:00,9989,44,,1,,11461.56,
13473050,18:04:00,18:04:00,9946,1,,,1,0,
13473050,18:05:44,18:05:44,10173,2,,,,526.98,0
13473050,18:07:26,18:07:26,10023,3,,,,1030.44,0
13473050,18:08:21,18:08:21,10024,4,,,,1265.23,0
13473050,18:09:10,18:09:10,4513,5,,,,1478.79,0
13473050,18:10:05,18:10:05,4514,6,,,,1675.05,0
13473050,18:10:37,18:10:37,4515,7,,,,1781.36,0
13473050,18:11:41,18:11:41,4516,8,,,,2099.5,0
13473050,18:12:25,18:12:25,4517,9,,,,2256.16,0
13473050,18:13:00,18:13:00,4518,10,,,,2381.56,
13473050,18:13:49,18:13:49,568,11,,,,2607.26,0
13473050,18:14:20,18:14:20,569,12,,,,2796.73,0
13473050,18:15:22,18:15:22,570,13,,,,3139.17,0
13473050,18:16:42,18:16:42,571,14,,,,3444.48,0
13473050,18:17:26,18:17:26,10748,15,,,,3680.2,0
13473050,18:18:00,18:18:00,573,16,,,,3824.8,
13473050,18:19:04,18:19:04,4519,17,,,,4145.56,0
13473050,18:19:57,18:19:57,4520,18,,,,4469.85,0
13473050,18:20:39,18:20:39,4521,19,,,,4648.96,0
13473050,18:21:30,18:21:30,4522,20,,,,4894.64,0
13473050,18:22:25,18:22:25,4523,21,,,,5175.62,0
13473050,18:23:39,18:23:39,4524,22,,,,5525.93,0
13473050,18:24:30,18:24:30,4525,23,,,,5827.49,0
13473050,18:25:04,18:25:04,4526,24,,,,6019.61,0
13473050,18:25:36,18:25:36,4527,25,,,,6193.41,0
13473050,18:26:00,18:26:00,4528,26,,,,6336.65,
13473050,18:27:38,18:27:38,4400,27,,,,6788.65,0
13473050,18:28:42,18:28:42,7246,28,,,,7056.53,0
13473050,18:29:28,18:29:28,8635,29,,,,7185.49,0
13473050,18:30:17,18:30:17,2643,30,,,,7313.12,0
13473050,18:31:17,18:31:17,584,31,,,,7516.88,0
13473050,18:33:00,18:33:00,10043,32,,,,7844.08,
13473050,18:34:06,18:34:06,2645,33,,,,8188.01,0
13473050,18:34:37,18:34:37,2646,34,,,,8423.86,0
13473050,18:35:46,18:35:46,10480,35,,,,8926.28,0
13473050,18:36:10,18:36:10,8977,36,,,,9132.8,0
13473050,18:36:37,18:36:37,10736,37,,,,9316.03,0
13473050,18:37:10,18:37:10,2654,38,,,,9519.37,0
13473050,18:37:54,18:37:54,10186,39,,,,9730.43,0
13473050,18:38:32,18:38:32,10048,40,,,,9989.97,0
13473050,18:39:32,18:39:32,9996,41,,,,10421.12,0
13473050,18:39:54,18:39:54,9994,42,,,,10585.8,0
13473050,18:41:03,18:41:03,9990,43,,,,11051.12,0
13473050,18:44:00,18:44:00,9989,44,,1,,11461.56,
13473060,18:04:00,18:04:00,9946,1,,,1,0,
13473060,18:05:44,18:05:44,10173,2,,,,526.98,0
13473060,18:07:26,18:07:26,10023,3,,,,1030.44,0
13473060,18:08:21,18:08:21,10024,4,,,,1265.23,0
13473060,18:09:10,18:09:10,4513,5,,,,1478.79,0
13473060,18:10:05,18:10:05,4514,6,,,,1675.05,0
13473060,18:10:37,18:10:37,4515,7,,,,1781.36,0
13473060,18:11:41,18:11:41,4516,8,,,,2099.5,0
13473060,18:12:25,18:12:25,4517,9,,,,2256.16,0
13473060,18:13:00,18:13:00,4518,10,,,,2381.56,
13473060,18:13:49,18:13:49,568,11,,,,2607.26,0
13473060,18:14:20,18:14:20,569,12,,,,2796.73,0
13473060,18:15:22,18:15:22,570,13,,,,3139.17,0
13473060,18:16:42,18:16:42,571,14,,,,3444.48,0
13473060,18:17:26,18:17:26,10748,15,,,,3680.2,0
13473060,18:18:00,18:18:00,573,16,,,,3824.8,
13473060,18:19:04,18:19:04,4519,17,,,,4145.56,0
13473060,18:19:57,18:19:57,4520,18,,,,4469.85,0
13473060,18:20:39,18:20:39,4521,19,,,,4648.96,0
13473060,18:21:30,18:21:30,4522,20,,,,4894.64,0
13473060,18:22:25,18:22:25,4523,21,,,,5175.62,0
13473060,18:23:39,18:23:39,4524,22,,,,5525.93,0
13473060,18:24:30,18:24:30,4525,23,,,,5827.49,0
13473060,18:25:04,18:25:04,4526,24,,,,6019.61,0
13473060,18:25:36,18:25:36,4527,25,,,,6193.41,0
13473060,18:26:00,18:26:00,4528,26,,,,6336.65,
13473060,18:27:38,18:27:38,4400,27,,,,6788.65,0
13473060,18:28:42,18:28:42,7246,28,,,,7056.53,0
13473060,18:29:28,18:29:28,8635,29,,,,7185.49,0
13473060,18:30:17,18:30:17,2643,30,,,,7313.12,0
13473060,18:31:17,18:31:17,584,31,,,,7516.88,0
13473060,18:33:00,18:33:00,10043,32,,,,7844.08,
13473060,18:34:06,18:34:06,2645,33,,,,8188.01,0
13473060,18:34:37,18:34:37,2646,34,,,,8423.86,0
13473060,18:35:46,18:35:46,10480,35,,,,8926.28,0
13473060,18:36:10,18:36:10,8977,36,,,,9132.8,0
13473060,18:36:37,18:36:37,10736,37,,,,9316.03,0
13473060,18:37:10,18:37:10,2654,38,,,,9519.37,0
13473060,18:37:54,18:37:54,10186,39,,,,9730.43,0
13473060,18:38:32,18:38:32,10048,40,,,,9989.97,0
13473060,18:39:32,18:39:32,9996,41,,,,10421.12,0
13473060,18:39:54,18:39:54,9994,42,,,,10585.8,0
13473060,18:41:03,18:41:03,9990,43,,,,11051.12,0
13473060,18:44:00,18:44:00,9989,44,,1,,11461.56,
13616090,15:46:00,15:46:00,9946,1,,,1,0,
13616090,15:48:30,15:48:30,10173,2,,,,526.98,0
13616090,15:50:57,15:50:57,10023,3,,,,1030.44,0
13616090,15:52:17,15:52:17,10024,4,,,,1265.23,0
13616090,15:53:28,15:53:28,4513,5,,,,1478.79,0
13616090,15:54:48,15:54:48,4514,6,,,,1675.05,0
13616090,15:55:34,15:55:34,4515,7,,,,1781.36,0
13616090,15:57:06,15:57:06,4516,8,,,,2099.5,0
13616090,15:58:09,15:58:09,4517,9,,,,2256.16,0
13616090,15:59:00,15:59:00,4518,10,,,,2381.56,
13616090,15:59:49,15:59:49,568,11,,,,2607.26,0
13616090,16:00:20,16:00:20,569,12,,,,2796.73,0
13616090,16:01:22,16:01:22,570,13,,,,3139.17,0
13616090,16:02:42,16:02:42,571,14,,,,3444.48,0
13616090,16:03:26,16:03:26,10748,15,,,,3680.2,0
13616090,16:04:00,16:04:00,573,16,,,,3824.8,
13616090,16:05:28,16:05:28,4519,17,,,,4145.56,0
13616090,16:06:41,16:06:41,4520,18,,,,4469.85,0
13616090,16:07:38,16:07:38,4521,19,,,,4648.96,0
13616090,16:08:48,16:08:48,4522,20,,,,4894.64,0
13616090,16:10:04,16:10:04,4523,21,,,,5175.62,0
13616090,16:11:46,16:11:46,4524,22,,,,5525.93,0
13616090,16:12:56,16:12:56,4525,23,,,,5827.49,0
13616090,16:13:43,16:13:43,4526,24,,,,6019.61,0
13616090,16:14:28,16:14:28,4527,25,,,,6193.41,0
13616090,16:15:00,16:15:00,4528,26,,,,6336.65,
13616090,16:17:06,16:17:06,4400,27,,,,6788.65,0
13616090,16:18:29,16:18:29,7246,28,,,,7056.53,0
13616090,16:19:27,16:19:27,8635,29,,,,7185.49,0
13616090,16:20:30,16:20:30,2643,30,,,,7313.12,0
13616090,16:21:48,16:21:48,584,31,,,,7516.88,0
13616090,16:24:00,16:24:00,10043,32,,,,7844.08,
13616090,16:26:31,16:26:31,2645,33,,,,8188.01,0
13616090,16:27:42,16:27:42,2646,34,,,,8423.86,0
13616090,16:30:17,16:30:17,10480,35,,,,8926.28,0
13616090,16:31:12,16:31:12,8977,36,,,,9132.8,0
13616090,16:32:14,16:32:14,10736,37,,,,9316.03,0
13616090,16:33:28,16:33:28,2654,38,,,,9519.37,0
13616090,16:35:10,16:35:10,10186,39,,,,9730.43,0
13616090,16:36:35,16:36:35,10048,40,,,,9989.97,0
13616090,16:38:52,16:38:52,9996,41,,,,10421.12,0
13616090,16:39:42,16:39:42,9994,42,,,,10585.8,0
13616090,16:42:18,16:42:18,9990,43,,,,11051.12,0
13616090,16:49:00,16:49:00,9989,44,,1,,11461.56,
1378020,09:29:00,09:29:00,9946,1,,,1,0,
1378020,09:30:56,09:30:56,10173,2,,,,526.98,0
1378020,09:32:49,09:32:49,10023,3,,,,1030.44,0
1378020,09:33:50,09:33:50,10024,4,,,,1265.23,0
1378020,09:34:45,09:34:45,4513,5,,,,1478.79,0
1378020,09:35:46,09:35:46,4514,6,,,,1675.05,0
1378020,09:36:21,09:36:21,4515,7,,,,1781.36,0
1378020,09:37:32,09:37:32,4516,8,,,,2099.5,0
1378020,09:38:21,09:38:21,4517,9,,,,2256.16,0
1378020,09:39:00,09:39:00,4518,10,,,,2381.56,
1378020,09:39:39,09:39:39,568,11,,,,2607.26,0
1378020,09:40:04,09:40:04,569,12,,,,2796.73,0
1378020,09:40:53,09:40:53,570,13,,,,3139.17,0
1378020,09:41:57,09:41:57,571,14,,,,3444.48,0
1378020,09:42:33,09:42:33,10748,15,,,,3680.2,0
1378020,09:43:00,09:43:00,573,16,,,,3824.8,
1378020,09:44:12,09:44:12,4519,17,,,,4145.56,0
1378020,09:45:12,09:45:12,4520,18,,,,4469.85,0
1378020,09:45:59,09:45:59,4521,19,,,,4648.96,0
1378020,09:46:56,09:46:56,4522,20,,,,4894.64,0
1378020,09:47:58,09:47:58,4523,21,,,,5175.62,0
1378020,09:49:21,09:49:21,4524,22,,,,5525.93,0
1378020,09:50:18,09:50:18,4525,23,,,,5827.49,0
1378020,09:50:57,09:50:57,4526,24,,,,6019.61,0
1378020,09:51:34,09:51:34,4527,25,,,,6193.41,0
1378020,09:52:00,09:52:00,4528,26,,,,6336.65,
1378020,09:53:38,09:53:38,4400,27,,,,6788.65,0
1378020,09:54:42,09:54:42,7246,28,,,,7056.53,0
1378020,09:55:28,09:55:28,8635,29,,,,7185.49,0
1378020,09:56:17,09:56:17,2643,30,,,,7313.12,0
1378020,09:57:17,09:57:17,584,31,,,,7516.88,0
1378020,09:59:00,09:59:00,10043,32,,,,7844.08,
1378020,10:00:06,10:00:06,2645,33,,,,8188.01,0
1378020,10:00:37,10:00:37,2646,34,,,,8423.86,0
1378020,10:01:46,10:01:46,10480,35,,,,8926.28,0
1378020,10:02:10,10:02:10,8977,36,,,,9132.8,0
1378020,10:02:37,10:02:37,10736,37,,,,9316.03,0
1378020,10:03:10,10:03:10,2654,38,,,,9519.37,0
1378020,10:03:54,10:03:54,10186,39,,,,9730.43,0
1378020,10:04:32,10:04:32,10048,40,,,,9989.97,0
1378020,10:05:32,10:05:32,9996,41,,,,10421.12,0
1378020,10:05:54,10:05:54,9994,42,,,,10585.8,0
1378020,10:07:03,10:07:03,9990,43,,,,11051.12,0
1378020,10:10:00,10:10:00,9989,44,,1,,11461.56,
1378030,09:29:00,09:29:00,9946,1,,,1,0,
1378030,09:30:56,09:30:56,10173,2,,,,526.98,0
1378030,09:32:49,09:32:49,10023,3,,,,1030.44,0
1378030,09:33:50,09:33:50,10024,4,,,,1265.23,0
1378030,09:34:45,09:34:45,4513,5,,,,1478.79,0
1378030,09:35:46,09:35:46,4514,6,,,,1675.05,0
1378030,09:36:21,09:36:21,4515,7,,,,1781.36,0
1378030,09:37:32,09:37:32,4516,8,,,,2099.5,0
1378030,09:38:21,09:38:21,4517,9,,,,2256.16,0
1378030,09:39:00,09:39:00,4518,10,,,,2381.56,
1378030,09:39:39,09:39:39,568,11,,,,2607.26,0
1378030,09:40:04,09:40:04,569,12,,,,2796.73,0
1378030,09:40:53,09:40:53,570,13,,,,3139.17,0
1378030,09:41:57,09:41:57,571,14,,,,3444.48,0
1378030,09:42:33,09:42:33,10748,15,,,,3680.2,0
1378030,09:43:00,09:43:00,573,16,,,,3824.8,
1378030,09:44:12,09:44:12,4519,17,,,,4145.56,0
1378030,09:45:12,09:45:12,4520,18,,,,4469.85,0
1378030,09:45:59,09:45:59,4521,19,,,,4648.96,0
1378030,09:46:56,09:46:56,4522,20,,,,4894.64,0
1378030,09:47:58,09:47:58,4523,21,,,,5175.62,0
1378030,09:49:21,09:49:21,4524,22,,,,5525.93,0
1378030,09:50:18,09:50:18,4525,23,,,,5827.49,0
1378030,09:50:57,09:50:57,4526,24,,,,6019.61,0
1378030,09:51:34,09:51:34,4527,25,,,,6193.41,0
1378030,09:52:00,09:52:00,4528,26,,,,6336.65,
1378030,09:53:38,09:53:38,4400,27,,,,6788.65,0
1378030,09:54:42,09:54:42,7246,28,,,,7056.53,0
1378030,09:55:28,09:55:28,8635,29,,,,7185.49,0
1378030,09:56:17,09:56:17,2643,30,,,,7313.12,0
1378030,09:57:17,09:57:17,584,31,,,,7516.88,0
1378030,09:59:00,09:59:00,10043,32,,,,7844.08,
1378030,10:00:06,10:00:06,2645,33,,,,8188.01,0
1378030,10:00:37,10:00:37,2646,34,,,,8423.86,0
1378030,10:01:46,10:01:46,10480,35,,,,8926.28,0
1378030,10:02:10,10:02:10,8977,36,,,,9132.8,0
1378030,10:02:37,10:02:37,10736,37,,,,9316.03,0
1378030,10:03:10,10:03:10,2654,38,,,,9519.37,0
1378030,10:03:54,10:03:54,10186,39,,,,9730.43,0
1378030,10:04:32,10:04:32,10048,40,,,,9989.97,0
1378030,10:05:32,10:05:32,9996,41,,,,10421.12,0
1378030,10:05:54,10:05:54,9994,42,,,,10585.8,0
1378030,10:07:03,10:07:03,9990,43,,,,11051.12,0
1378030,10:10:00,10:10:00,9989,44,,1,,11461.56,
1378040,09:29:00,09:29:00,9946,1,,,1,0,
1378040,09:30:56,09:30:56,10173,2,,,,526.98,0
1378040,09:32:49,09:32:49,10023,3,,,,1030.44,0
1378040,09:33:50,09:33:50,10024,4,,,,1265.23,0
1378040,09:34:45,09:34:45,4513,5,,,,1478.79,0
1378040,09:35:46,09:35:46,4514,6,,,,1675.05,0
1378040,09:36:21,09:36:21,4515,7,,,,1781.36,0
1378040,09:37:32,09:37:32,4516,8,,,,2099.5,0
1378040,09:38:21,09:38:21,4517,9,,,,2256.16,0
1378040,09:39:00,09:39:00,4518,10,,,,2381.56,
1378040,09:39:39,09:39:39,568,11,,,,2607.26,0
1378040,09:40:04,09:40:04,569,12,,,,2796.73,0
1378040,09:40:53,09:40:53,570,13,,,,3139.17,0
1378040,09:41:57,09:41:57,571,14,,,,3444.48,0
1378040,09:42:33,09:42:33,10748,15,,,,3680.2,0
1378040,09:43:00,09:43:00,573,16,,,,3824.8,
1378040,09:44:12,09:44:12,4519,17,,,,4145.56,0
1378040,09:45:12,09:45:12,4520,18,,,,4469.85,0
1378040,09:45:59,09:45:59,4521,19,,,,4648.96,0
1378040,09:46:56,09:46:56,4522,20,,,,4894.64,0
1378040,09:47:58,09:47:58,4523,21,,,,5175.62,0
1378040,09:49:21,09:49:21,4524,22,,,,5525.93,0
1378040,09:50:18,09:50:18,4525,23,,,,5827.49,0
1378040,09:50:57,09:50:57,4526,24,,,,6019.61,0
1378040,09:51:34,09:51:34,4527,25,,,,6193.41,0
1378040,09:52:00,09:52:00,4528,26,,,,6336.65,
1378040,09:53:38,09:53:38,4400,27,,,,6788.65,0
1378040,09:54:42,09:54:42,7246,28,,,,7056.53,0
1378040,09:55:28,09:55:28,8635,29,,,,7185.49,0
1378040,09:56:17,09:56:17,2643,30,,,,7313.12,0
1378040,09:57:17,09:57:17,584,31,,,,7516.88,0
1378040,09:59:00,09:59:00,10043,32,,,,7844.08,
1378040,10:00:06,10:00:06,2645,33,,,,8188.01,0
1378040,10:00:37,10:00:37,2646,34,,,,8423.86,0
1378040,10:01:46,10:01:46,10480,35,,,,8926.28,0
1378040,10:02:10,10:02:10,8977,36,,,,9132.8,0
1378040,10:02:37,10:02:37,10736,37,,,,9316.03,0
1378040,10:03:10,10:03:10,2654,38,,,,9519.37,0
1378040,10:03:54,10:03:54,10186,39,,,,9730.43,0
1378040,10:04:32,10:04:32,10048,40,,,,9989.97,0
1378040,10:05:32,10:05:32,9996,41,,,,10421.12,0
1378040,10:05:54,10:05:54,9994,42,,,,10585.8,0
1378040,10:07:03,10:07:03,9990,43,,,,11051.12,0
1378040,10:10:00,10:10:00,9989,44,,1,,11461.56,
1378050,09:29:00,09:29:00,9946,1,,,1,0,
1378050,09:30:56,09:30:56,10173,2,,,,526.98,0
1378050,09:32:49,09:32:49,10023,3,,,,1030.44,0
1378050,09:33:50,09:33:50,10024,4,,,,1265.23,0
1378050,09:34:45,09:34:45,4513,5,,,,1478.79,0
1378050,09:35:46,09:35:46,4514,6,,,,1675.05,0
1378050,09:36:21,09:36:21,4515,7,,,,1781.36,0
1378050,09:37:32,09:37:32,4516,8,,,,2099.5,0
1378050,09:38:21,09:38:21,4517,9,,,,2256.16,0
1378050,09:39:00,09:39:00,4518,10,,,,2381.56,
1378050,09:39:39,09:39:39,568,11,,,,2607.26,0
1378050,09:40:04,09:40:04,569,12,,,,2796.73,0
1378050,09:40:53,09:40:53,570,13,,,,3139.17,0
1378050,09:41:57,09:41:57,571,14,,,,3444.48,0
1378050,09:42:33,09:42:33,10748,15,,,,3680.2,0
1378050,09:43:00,09:43:00,573,16,,,,3824.8,
1378050,09:44:12,09:44:12,4519,17,,,,4145.56,0
1378050,09:45:12,09:45:12,4520,18,,,,4469.85,0
1378050,09:45:59,09:45:59,4521,19,,,,4648.96,0
1378050,09:46:56,09:46:56,4522,20,,,,4894.64,0
1378050,09:47:58,09:47:58,4523,21,,,,5175.62,0
1378050,09:49:21,09:49:21,4524,22,,,,5525.93,0
1378050,09:50:18,09:50:18,4525,23,,,,5827.49,0
1378050,09:50:57,09:50:57,4526,24,,,,6019.61,0
1378050,09:51:34,09:51:34,4527,25,,,,6193.41,0
1378050,09:52:00,09:52:00,4528,26,,,,6336.65,
1378050,09:53:38,09:53:38,4400,27,,,,6788.65,0
1378050,09:54:42,09:54:42,7246,28,,,,7056.53,0
1378050,09:55:28,09:55:28,8635,29,,,,7185.49,0
1378050,09:56:17,09:56:17,2643,30,,,,7313.12,0
1378050,09:57:17,09:57:17,584,31,,,,7516.88,0
1378050,09:59:00,09:59:00,10043,32,,,,7844.08,
1378050,10:00:06,10:00:06,2645,33,,,,8188.01,0
1378050,10:00:37,10:00:37,2646,34,,,,8423.86,0
1378050,10:01:46,10:01:46,10480,35,,,,8926.28,0
1378050,10:02:10,10:02:10,8977,36,,,,9132.8,0
1378050,10:02:37,10:02:37,10736,37,,,,9316.03,0
1378050,10:03:10,10:03:10,2654,38,,,,9519.37,0
1378050,10:03:54,10:03:54,10186,39,,,,9730.43,0
1378050,10:04:32,10:04:32,10048,40,,,,9989.97,0
1378050,10:05:32,10:05:32,9996,41,,,,10421.12,0
1378050,10:05:54,10:05:54,9994,42,,,,10585.8,0
1378050,10:07:03,10:07:03,9990,43,,,,11051.12,0
1378050,10:10:00,10:10:00,9989,44,,1,,11461.56,
1378060,09:29:00,09:29:00,9946,1,,,1,0,
1378060,09:30:56,09:30:56,10173,2,,,,526.98,0
1378060,09:32:49,09:32:49,10023,3,,,,1030.44,0
1378060,09:33:50,09:33:50,10024,4,,,,1265.23,0
1378060,09:34:45,09:34:45,4513,5,,,,1478.79,0
1378060,09:35:46,09:35:46,4514,6,,,,1675.05,0
1378060,09:36:21,09:36:21,4515,7,,,,1781.36,0
1378060,09:37:32,09:37:32,4516,8,,,,2099.5,0
1378060,09:38:21,09:38:21,4517,9,,,,2256.16,0
1378060,09:39:00,09:39:00,4518,10,,,,2381.56,
1378060,09:39:39,09:39:39,568,11,,,,2607.26,0
1378060,09:40:04,09:40:04,569,12,,,,2796.73,0
1378060,09:40:53,09:40:53,570,13,,,,3139.17,0
1378060,09:41:57,09:41:57,571,14,,,,3444.48,0
1378060,09:42:33,09:42:33,10748,15,,,,3680.2,0
1378060,09:43:00,09:43:00,573,16,,,,3824.8,
1378060,09:44:12,09:44:12,4519,17,,,,4145.56,0
1378060,09:45:12,09:45:12,4520,18,,,,4469.85,0
1378060,09:45:59,09:45:59,4521,19,,,,4648.96,0
1378060,09:46:56,09:46:56,4522,20,,,,4894.64,0
1378060,09:47:58,09:47:58,4523,21,,,,5175.62,0
1378060,09:49:21,09:49:21,4524,22,,,,5525.93,0
1378060,09:50:18,09:50:18,4525,23,,,,5827.49,0
1378060,09:50:57,09:50:57,4526,24,,,,6019.61,0
1378060,09:51:34,09:51:34,4527,25,,,,6193.41,0
1378060,09:52:00,09:52:00,4528,26,,,,6336.65,
1378060,09:53:38,09:53:38,4400,27,,,,6788.65,0
1378060,09:54:42,09:54:42,7246,28,,,,7056.53,0
1378060,09:55:28,09:55:28,8635,29,,,,7185.49,0
1378060,09:56:17,09:56:17,2643,30,,,,7313.12,0
1378060,09:57:17,09:57:17,584,31,,,,7516.88,0
1378060,09:59:00,09:59:00,10043,32,,,,7844.08,
1378060,10:00:06,10:00:06,2645,33,,,,8188.01,0
1378060,10:00:37,10:00:37,2646,34,,,,8423.86,0
1378060,10:01:46,10:01:46,10480,35,,,,8926.28,0
1378060,10:02:10,10:02:10,8977,36,,,,9132.8,0
1378060,10:02:37,10:02:37,10736,37,,,,9316.03,0
1378060,10:03:10,10:03:10,2654,38,,,,9519.37,0
1378060,10:03:54,10:03:54,10186,39,,,,9730.43,0
1378060,10:04:32,10:04:32,10048,40,,,,9989.97,0
1378060,10:05:32,10:05:32,9996,41,,,,10421.12,0
1378060,10:05:54,10:05:54,9994,42,,,,10585.8,0
1378060,10:07:03,10:07:03,9990,43,,,,11051.12,0
1378060,10:10:00,10:10:00,9989,44,,1,,11461.56,
14201090,16:29:00,16:29:00,9946,1,,,1,0,
14201090,16:30:44,16:30:44,10173,2,,,,526.98,0
14201090,16:32:26,16:32:26,10023,3,,,,1030.44,0
14201090,16:33:21,16:33:21,10024,4,,,,1265.23,0
14201090,16:34:10,16:34:10,4513,5,,,,1478.79,0
14201090,16:35:05,16:35:05,4514,6,,,,1675.05,0
14201090,16:35:37,16:35:37,4515,7,,,,1781.36,0
14201090,16:36:41,16:36:41,4516,8,,,,2099.5,0
14201090,16:37:25,16:37:25,4517,9,,,,2256.16,0
14201090,16:38:00,16:38:00,4518,10,,,,2381.56,
14201090,16:38:39,16:38:39,568,11,,,,2607.26,0
14201090,16:39:04,16:39:04,569,12,,,,2796.73,0
14201090,16:39:53,16:39:53,570,13,,,,3139.17,0
14201090,16:40:57,16:40:57,571,14,,,,3444.48,0
14201090,16:41:33,16:41:33,10748,15,,,,3680.2,0
14201090,16:42:00,16:42:00,573,16,,,,3824.8,
14201090,16:43:20,16:43:20,4519,17,,,,4145.56,0
14201090,16:44:27,16:44:27,4520,18,,,,4469.85,0
14201090,16:45:19,16:45:19,4521,19,,,,4648.96,0
14201090,16:46:22,16:46:22,4522,20,,,,4894.64,0
14201090,16:47:31,16:47:31,4523,21,,,,5175.62,0
14201090,16:49:04,16:49:04,4524,22,,,,5525.93,0
14201090,16:50:07,16:50:07,4525,23,,,,5827.49,0
14201090,16:50:50,16:50:50,4526,24,,,,6019.61,0
14201090,16:51:31,16:51:31,4527,25,,,,6193.41,0
14201090,16:52:00,16:52:00,4528,26,,,,6336.65,
14201090,16:54:06,16:54:06,4400,27,,,,6788.65,0
14201090,16:55:29,16:55:29,7246,28,,,,7056.53,0
14201090,16:56:27,16:56:27,8635,29,,,,7185.49,0
14201090,16:57:30,16:57:30,2643,30,,,,7313.12,0
14201090,16:58:48,16:58:48,584,31,,,,7516.88,0
14201090,17:01:00,17:01:00,10043,32,,,,7844.08,
14201090,17:02:37,17:02:37,2645,33,,,,8188.01,0
14201090,17:03:22,17:03:22,2646,34,,,,8423.86,0
14201090,17:05:01,17:05:01,10480,35,,,,8926.28,0
14201090,17:05:36,17:05:36,8977,36,,,,9132.8,0
14201090,17:06:16,17:06:16,10736,37,,,,9316.03,0
14201090,17:07:04,17:07:04,2654,38,,,,9519.37,0
14201090,17:08:08,17:08:08,10186,39,,,,9730.43,0
14201090,17:09:03,17:09:03,10048,40,,,,9989.97,0
14201090,17:10:31,17:10:31,9996,41,,,,10421.12,0
14201090,17:11:03,17:11:03,9994,42,,,,10585.8,0
14201090,17:12:43,17:12:43,9990,43,,,,11051.12,0
14201090,17:17:00,17:17:00,9989,44,,1,,11461.56,
14876010,09:15:00,09:15:00,9946,1,,,1,0,
14876010,09:16:21,09:16:21,10173,2,,,,526.98,0
14876010,09:17:40,09:17:40,10023,3,,,,1030.44,0
14876010,09:18:23,09:18:23,10024,4,,,,1265.23,0
14876010,09:19:01,09:19:01,4513,5,,,,1478.79,0
14876010,09:19:44,09:19:44,4514,6,,,,1675.05,0
14876010,09:20:09,09:20:09,4515,7,,,,1781.36,0
14876010,09:20:59,09:20:59,4516,8,,,,2099.5,0
14876010,09:21:32,09:21:32,4517,9,,,,2256.16,0
14876010,09:22:00,09:22:00,4518,10,,,,2381.56,
14876010,09:22:39,09:22:39,568,11,,,,2607.26,0
14876010,09:23:04,09:23:04,569,12,,,,2796.73,0
14876010,09:23:53,09:23:53,570,13,,,,3139.17,0
14876010,09:24:57,09:24:57,571,14,,,,3444.48,0
14876010,09:25:33,09:25:33,10748,15,,,,3680.2,0
14876010,09:26:00,09:26:00,573,16,,,,3824.8,
14876010,09:27:04,09:27:04,4519,17,,,,4145.56,0
14876010,09:27:57,09:27:57,4520,18,,,,4469.85,0
14876010,09:28:39,09:28:39,4521,19,,,,4648.96,0
14876010,09:29:30,09:29:30,4522,20,,,,4894.64,0
14876010,09:30:25,09:30:25,4523,21,,,,5175.62,0
14876010,09:31:39,09:31:39,4524,22,,,,5525.93,0
14876010,09:32:30,09:32:30,4525,23,,,,5827.49,0
14876010,09:33:04,09:33:04,4526,24,,,,6019.61,0
14876010,09:33:36,09:33:36,4527,25,,,,6193.41,0
14876010,09:34:00,09:34:00,4528,26,,,,6336.65,
14876010,09:35:10,09:35:10,4400,27,,,,6788.65,0
14876010,09:35:56,09:35:56,7246,28,,,,7056.53,0
14876010,09:36:28,09:36:28,8635,29,,,,7185.49,0
14876010,09:37:03,09:37:03,2643,30,,,,7313.12,0
14876010,09:37:47,09:37:47,584,31,,,,7516.88,0
14876010,09:39:00,09:39:00,10043,32,,,,7844.08,
14876010,09:40:19,09:40:19,2645,33,,,,8188.01,0
14876010,09:40:55,09:40:55,2646,34,,,,8423.86,0
14876010,09:42:16,09:42:16,10480,35,,,,8926.28,0
14876010,09:42:44,09:42:44,8977,36,,,,9132.8,0
14876010,09:43:17,09:43:17,10736,37,,,,9316.03,0
14876010,09:43:55,09:43:55,2654,38,,,,9519.37,0
14876010,09:44:48,09:44:48,10186,39,,,,9730.43,0
14876010,09:45:33,09:45:33,10048,40,,,,9989.97,0
14876010,09:46:43,09:46:43,9996,41,,,,10421.12,0
14876010,09:47:10,09:47:10,9994,42,,,,10585.8,0
14876010,09:48:31,09:48:31,9990,43,,,,11051.12,0
14876010,09:52:00,09:52:00,9989,44,,1,,11461.56,
14876080,09:15:00,09:15:00,9946,1,,,1,0,
14876080,09:16:21,09:16:21,10173,2,,,,526.98,0
14876080,09:17:40,09:17:40,10023,3,,,,1030.44,0
14876080,09:18:23,09:18:23,10024,4,,,,1265.23,0
14876080,09:19:01,09:19:01,4513,5,,,,1478.79,0
14876080,09:19:44,09:19:44,4514,6,,,,1675.05,0
14876080,09:20:09,09:20:09,4515,7,,,,1781.36,0
14876080,09:20:59,09:20:59,4516,8,,,,2099.5,0
14876080,09:21:32,09:21:32,4517,9,,,,2256.16,0
14876080,09:22:00,09:22:00,4518,10,,,,2381.56,
14876080,09:22:39,09:22:39,568,11,,,,2607.26,0
14876080,09:23:04,09:23:04,569,12,,,,2796.73,0
14876080,09:23:53,09:23:53,570,13,,,,3139.17,0
14876080,09:24:57,09:24:57,571,14,,,,3444.48,0
14876080,09:25:33,09:25:33,10748,15,,,,3680.2,0
14876080,09:26:00,09:26:00,573,16,,,,3824.8,
14876080,09:27:04,09:27:04,4519,17,,,,4145.56,0
14876080,09:27:57,09:27:57,4520,18,,,,4469.85,0
14876080,09:28:39,09:28:39,4521,19,,,,4648.96,0
14876080,09:29:30,09:29:30,4522,20,,,,4894.64,0
14876080,09:30:25,09:30:25,4523,21,,,,5175.62,0
14876080,09:31:39,09:31:39,4524,22,,,,5525.93,0
14876080,09:32:30,09:32:30,4525,23,,,,5827.49,0
14876080,09:33:04,09:33:04,4526,24,,,,6019.61,0
14876080,09:33:36,09:33:36,4527,25,,,,6193.41,0
14876080,09:34:00,09:34:00,4528,26,,,,6336.65,
14876080,09:35:10,09:35:10,4400,27,,,,6788.65,0
14876080,09:35:56,09:35:56,7246,28,,,,7056.53,0
14876080,09:36:28,09:36:28,8635,29,,,,7185.49,0
14876080,09:37:03,09:37:03,2643,30,,,,7313.12,0
14876080,09:37:47,09:37:47,584,31,,,,7516.88,0
14876080,09:39:00,09:39:00,10043,32,,,,7844.08,
14876080,09:40:19,09:40:19,2645,33,,,,8188.01,0
14876080,09:40:55,09:40:55,2646,34,,,,8423.86,0
14876080,09:42:16,09:42:16,10480,35,,,,8926.28,0
14876080,09:42:44,09:42:44,8977,36,,,,9132.8,0
14876080,09:43:17,09:43:17,10736,37,,,,9316.03,0
14876080,09:43:55,09:43:55,2654,38,,,,9519.37,0
14876080,09:44:48,09:44:48,10186,39,,,,9730.43,0
14876080,09:45:33,09:45:33,10048,40,,,,9989.97,0
14876080,09:46:43,09:46:43,9996,41,,,,10421.12,0
14876080,09:47:10,09:47:10,9994,42,,,,10585.8,0
14876080,09:48:31,09:48:31,9990,43,,,,11051.12,0
14876080,09:52:00,09:52:00,9989,44,,1,,11461.56,
15389090,16:14:00,16:14:00,9946,1,,,1,0,
15389090,16:15:44,16:15:44,10173,2,,,,526.98,0
15389090,16:17:26,16:17:26,10023,3,,,,1030.44,0
15389090,16:18:21,16:18:21,10024,4,,,,1265.23,0
15389090,16:19:10,16:19:10,4513,5,,,,1478.79,0
15389090,16:20:05,16:20:05,4514,6,,,,1675.05,0
15389090,16:20:37,16:20:37,4515,7,,,,1781.36,0
15389090,16:21:41,16:21:41,4516,8,,,,2099.5,0
15389090,16:22:25,16:22:25,4517,9,,,,2256.16,0
15389090,16:23:00,16:23:00,4518,10,,,,2381.56,
15389090,16:23:39,16:23:39,568,11,,,,2607.26,0
15389090,16:24:04,16:24:04,569,12,,,,2796.73,0
15389090,16:24:53,16:24:53,570,13,,,,3139.17,0
15389090,16:25:57,16:25:57,571,14,,,,3444.48,0
15389090,16:26:33,16:26:33,10748,15,,,,3680.2,0
15389090,16:27:00,16:27:00,573,16,,,,3824.8,
15389090,16:28:20,16:28:20,4519,17,,,,4145.56,0
15389090,16:29:27,16:29:27,4520,18,,,,4469.85,0
15389090,16:30:19,16:30:19,4521,19,,,,4648.96,0
15389090,16:31:22,16:31:22,4522,20,,,,4894.64,0
15389090,16:32:31,16:32:31,4523,21,,,,5175.62,0
15389090,16:34:04,16:34:04,4524,22,,,,5525.93,0
15389090,16:35:07,16:35:07,4525,23,,,,5827.49,0
15389090,16:35:50,16:35:50,4526,24,,,,6019.61,0
15389090,16:36:31,16:36:31,4527,25,,,,6193.41,0
15389090,16:37:00,16:37:00,4528,26,,,,6336.65,
15389090,16:39:06,16:39:06,4400,27,,,,6788.65,0
15389090,16:40:29,16:40:29,7246,28,,,,7056.53,0
15389090,16:41:27,16:41:27,8635,29,,,,7185.49,0
15389090,16:42:30,16:42:30,2643,30,,,,7313.12,0
15389090,16:43:48,16:43:48,584,31,,,,7516.88,0
15389090,16:46:00,16:46:00,10043,32,,,,7844.08,
15389090,16:47:37,16:47:37,2645,33,,,,8188.01,0
15389090,16:48:22,16:48:22,2646,34,,,,8423.86,0
15389090,16:50:01,16:50:01,10480,35,,,,8926.28,0
15389090,16:50:36,16:50:36,8977,36,,,,9132.8,0
15389090,16:51:16,16:51:16,10736,37,,,,9316.03,0
15389090,16:52:04,16:52:04,2654,38,,,,9519.37,0
15389090,16:53:08,16:53:08,10186,39,,,,9730.43,0
15389090,16:54:03,16:54:03,10048,40,,,,9989.97,0
15389090,16:55:31,16:55:31,9996,41,,,,10421.12,0
15389090,16:56:03,16:56:03,9994,42,,,,10585.8,0
15389090,16:57:43,16:57:43,9990,43,,,,11051.12,0
15389090,17:02:00,17:02:00,9989,44,,1,,11461.56,
15425070,12:03:00,12:03:00,9946,1,,,1,0,
15425070,12:04:32,12:04:32,10173,2,,,,526.98,0
15425070,12:06:03,12:06:03,10023,3,,,,1030.44,0
15425070,12:06:52,12:06:52,10024,4,,,,1265.23,0
15425070,12:07:36,12:07:36,4513,5,,,,1478.79,0
15425070,12:08:25,12:08:25,4514,6,,,,1675.05,0
15425070,12:08:53,12:08:53,4515,7,,,,1781.36,0
15425070,12:09:50,12:09:50,4516,8,,,,2099.5,0
15425070,12:10:29,12:10:29,4517,9,,,,2256.16,0
15425070,12:11:00,12:11:00,4518,10,,,,2381.56,
15425070,12:11:39,12:11:39,568,11,,,,2607.26,0
15425070,12:12:04,12:12:04,569,12,,,,2796.73,0
15425070,12:12:53,12:12:53,570,13,,,,3139.17,0
15425070,12:13:57,12:13:57,571,14,,,,3444.48,0
15425070,12:14:33,12:14:33,10748,15,,,,3680.2,0
15425070,12:15:00,12:15:00,573,16,,,,3824.8,
15425070,12:16:04,12:16:04,4519,17,,,,4145.56,0
15425070,12:16:57,12:16:57,4520,18,,,,4469.85,0
15425070,12:17:39,12:17:39,4521,19,,,,4648.96,0
15425070,12:18:30,12:18:30,4522,20,,,,4894.64,0
15425070,12:19:25,12:19:25,4523,21,,,,5175.62,0
15425070,12:20:39,12:20:39,4524,22,,,,5525.93,0
15425070,12:21:30,12:21:30,4525,23,,,,5827.49,0
15425070,12:22:04,12:22:04,4526,24,,,,6019.61,0
15425070,12:22:36,12:22:36,4527,25,,,,6193.41,0
15425070,12:23:00,12:23:00,4528,26,,,,6336.65,
15425070,12:24:10,12:24:10,4400,27,,,,6788.65,0
15425070,12:24:56,12:24:56,7246,28,,,,7056.53,0
15425070,12:25:28,12:25:28,8635,29,,,,7185.49,0
15425070,12:26:03,12:26:03,2643,30,,,,7313.12,0
15425070,12:26:47,12:26:47,584,31,,,,7516.88,0
15425070,12:28:00,12:28:00,10043,32,,,,7844.08,
15425070,12:29:25,12:29:25,2645,33,,,,8188.01,0
15425070,12:30:04,12:30:04,2646,34,,,,8423.86,0
15425070,12:31:31,12:31:31,10480,35,,,,8926.28,0
15425070,12:32:02,12:32:02,8977,36,,,,9132.8,0
15425070,12:32:37,12:32:37,10736,37,,,,9316.03,0
15425070,12:33:18,12:33:18,2654,38,,,,9519.37,0
15425070,12:34:15,12:34:15,10186,39,,,,9730.43,0
15425070,12:35:03,12:35:03,10048,40,,,,9989.97,0
15425070,12:36:19,12:36:19,9996,41,,,,10421.12,0
15425070,12:36:48,12:36:48,9994,42,,,,10585.8,0
15425070,12:38:15,12:38:15,9990,43,,,,11051.12,0
15425070,12:42:00,12:42:00,9989,44,,1,,11461.56,
15460090,14:29:00,14:29:00,9946,1,,,1,0,
15460090,14:30:56,14:30:56,10173,2,,,,526.98,0
15460090,14:32:49,14:32:49,10023,3,,,,1030.44,0
15460090,14:33:50,14:33:50,10024,4,,,,1265.23,0
15460090,14:34:45,14:34:45,4513,5,,,,1478.79,0
15460090,14:35:46,14:35:46,4514,6,,,,1675.05,0
15460090,14:36:21,14:36:21,4515,7,,,,1781.36,0
15460090,14:37:32,14:37:32,4516,8,,,,2099.5,0
15460090,14:38:21,14:38:21,4517,9,,,,2256.16,0
15460090,14:39:00,14:39:00,4518,10,,,,2381.56,
15460090,14:39:49,14:39:49,568,11,,,,2607.26,0
15460090,14:40:20,14:40:20,569,12,,,,2796.73,0
15460090,14:41:22,14:41:22,570,13,,,,3139.17,0
15460090,14:42:42,14:42:42,571,14,,,,3444.48,0
15460090,14:43:26,14:43:26,10748,15,,,,3680.2,0
15460090,14:44:00,14:44:00,573,16,,,,3824.8,
15460090,14:45:04,14:45:04,4519,17,,,,4145.56,0
15460090,14:45:57,14:45:57,4520,18,,,,4469.85,0
15460090,14:46:39,14:46:39,4521,19,,,,4648.96,0
15460090,14:47:30,14:47:30,4522,20,,,,4894.64,0
15460090,14:48:25,14:48:25,4523,21,,,,5175.62,0
15460090,14:49:39,14:49:39,4524,22,,,,5525.93,0
15460090,14:50:30,14:50:30,4525,23,,,,5827.49,0
15460090,14:51:04,14:51:04,4526,24,,,,6019.61,0
15460090,14:51:36,14:51:36,4527,25,,,,6193.41,0
15460090,14:52:00,14:52:00,4528,26,,,,6336.65,
15460090,14:53:10,14:53:10,4400,27,,,,6788.65,0
15460090,14:53:56,14:53:56,7246,28,,,,7056.53,0
15460090,14:54:28,14:54:28,8635,29,,,,7185.49,0
15460090,14:55:03,14:55:03,2643,30,,,,7313.12,0
15460090,14:55:47,14:55:47,584,31,,,,7516.88,0
15460090,14:57:00,14:57:00,10043,32,,,,7844.08,
15460090,14:58:06,14:58:06,2645,33,,,,8188.01,0
15460090,14:58:37,14:58:37,2646,34,,,,8423.86,0
15460090,14:59:46,14:59:46,10480,35,,,,8926.28,0
15460090,15:00:10,15:00:10,8977,36,,,,9132.8,0
15460090,15:00:37,15:00:37,10736,37,,,,9316.03,0
15460090,15:01:10,15:01:10,2654,38,,,,9519.37,0
15460090,15:01:54,15:01:54,10186,39,,,,9730.43,0
15460090,15:02:32,15:02:32,10048,40,,,,9989.97,0
15460090,15:03:32,15:03:32,9996,41,,,,10421.12,0
15460090,15:03:54,15:03:54,9994,42,,,,10585.8,0
15460090,15:05:03,15:05:03,9990,43,,,,11051.12,0
15460090,15:08:00,15:08:00,9989,44,,1,,11461.56,
16270010,14:15:00,14:15:00,9946,1,,,1,0,
16270010,14:16:32,14:16:32,10173,2,,,,526.98,0
16270010,14:18:03,14:18:03,10023,3,,,,1030.44,0
16270010,14:18:52,14:18:52,10024,4,,,,1265.23,0
16270010,14:19:36,14:19:36,4513,5,,,,1478.79,0
16270010,14:20:25,14:20:25,4514,6,,,,1675.05,0
16270010,14:20:53,14:20:53,4515,7,,,,1781.36,0
16270010,14:21:50,14:21:50,4516,8,,,,2099.5,0
16270010,14:22:29,14:22:29,4517,9,,,,2256.16,0
16270010,14:23:00,14:23:00,4518,10,,,,2381.56,
16270010,14:23:39,14:23:39,568,11,,,,2607.26,0
16270010,14:24:04,14:24:04,569,12,,,,2796.73,0
16270010,14:24:53,14:24:53,570,13,,,,3139.17,0
16270010,14:25:57,14:25:57,571,14,,,,3444.48,0
16270010,14:26:33,14:26:33,10748,15,,,,3680.2,0
16270010,14:27:00,14:27:00,573,16,,,,3824.8,
16270010,14:28:04,14:28:04,4519,17,,,,4145.56,0
16270010,14:28:57,14:28:57,4520,18,,,,4469.85,0
16270010,14:29:39,14:29:39,4521,19,,,,4648.96,0
16270010,14:30:30,14:30:30,4522,20,,,,4894.64,0
16270010,14:31:25,14:31:25,4523,21,,,,5175.62,0
16270010,14:32:39,14:32:39,4524,22,,,,5525.93,0
16270010,14:33:30,14:33:30,4525,23,,,,5827.49,0
16270010,14:34:04,14:34:04,4526,24,,,,6019.61,0
16270010,14:34:36,14:34:36,4527,25,,,,6193.41,0
16270010,14:35:00,14:35:00,4528,26,,,,6336.65,
16270010,14:36:10,14:36:10,4400,27,,,,6788.65,0
16270010,14:36:56,14:36:56,7246,28,,,,7056.53,0
16270010,14:37:28,14:37:28,8635,29,,,,7185.49,0
16270010,14:38:03,14:38:03,2643,30,,,,7313.12,0
16270010,14:38:47,14:38:47,584,31,,,,7516.88,0
16270010,14:40:00,14:40:00,10043,32,,,,7844.08,
16270010,14:41:25,14:41:25,2645,33,,,,8188.01,0
16270010,14:42:04,14:42:04,2646,34,,,,8423.86,0
16270010,14:43:31,14:43:31,10480,35,,,,8926.28,0
16270010,14:44:02,14:44:02,8977,36,,,,9132.8,0
16270010,14:44:37,14:44:37,10736,37,,,,9316.03,0
16270010,14:45:18,14:45:18,2654,38,,,,9519.37,0
16270010,14:46:15,14:46:15,10186,39,,,,9730.43,0
16270010,14:47:03,14:47:03,10048,40,,,,9989.97,0
16270010,14:48:19,14:48:19,9996,41,,,,10421.12,0
16270010,14:48:48,14:48:48,9994,42,,,,10585.8,0
16270010,14:50:15,14:50:15,9990,43,,,,11051.12,0
16270010,14:54:00,14:54:00,9989,44,,1,,11461.56,
16270080,14:15:00,14:15:00,9946,1,,,1,0,
16270080,14:16:32,14:16:32,10173,2,,,,526.98,0
16270080,14:18:03,14:18:03,10023,3,,,,1030.44,0
16270080,14:18:52,14:18:52,10024,4,,,,1265.23,0
16270080,14:19:36,14:19:36,4513,5,,,,1478.79,0
16270080,14:20:25,14:20:25,4514,6,,,,1675.05,0
16270080,14:20:53,14:20:53,4515,7,,,,1781.36,0
16270080,14:21:50,14:21:50,4516,8,,,,2099.5,0
16270080,14:22:29,14:22:29,4517,9,,,,2256.16,0
16270080,14:23:00,14:23:00,4518,10,,,,2381.56,
16270080,14:23:39,14:23:39,568,11,,,,2607.26,0
16270080,14:24:04,14:24:04,569,12,,,,2796.73,0
16270080,14:24:53,14:24:53,570,13,,,,3139.17,0
16270080,14:25:57,14:25:57,571,14,,,,3444.48,0
16270080,14:26:33,14:26:33,10748,15,,,,3680.2,0
16270080,14:27:00,14:27:00,573,16,,,,3824.8,
16270080,14:28:04,14:28:04,4519,17,,,,4145.56,0
16270080,14:28:57,14:28:57,4520,18,,,,4469.85,0
16270080,14:29:39,14:29:39,4521,19,,,,4648.96,0
16270080,14:30:30,14:30:30,4522,20,,,,4894.64,0
16270080,14:31:25,14:31:25,4523,21,,,,5175.62,0
16270080,14:32:39,14:32:39,4524,22,,,,5525.93,0
16270080,14:33:30,14:33:30,4525,23,,,,5827.49,0
16270080,14:34:04,14:34:04,4526,24,,,,6019.61,0
16270080,14:34:36,14:34:36,4527,25,,,,6193.41,0
16270080,14:35:00,14:35:00,4528,26,,,,6336.65,
16270080,14:36:10,14:36:10,4400,27,,,,6788.65,0
16270080,14:36:56,14:36:56,7246,28,,,,7056.53,0
16270080,14:37:28,14:37:28,8635,29,,,,7185.49,0
16270080,14:38:03,14:38:03,2643,30,,,,7313.12,0
16270080,14:38:47,14:38:47,584,31,,,,7516.88,0
16270080,14:40:00,14:40:00,10043,32,,,,7844.08,
16270080,14:41:25,14:41:25,2645,33,,,,8188.01,0
16270080,14:42:04,14:42:04,2646,34,,,,8423.86,0
16270080,14:43:31,14:43:31,10480,35,,,,8926.28,0
16270080,14:44:02,14:44:02,8977,36,,,,9132.8,0
16270080,14:44:37,14:44:37,10736,37,,,,9316.03,0
16270080,14:45:18,14:45:18,2654,38,,,,9519.37,0
16270080,14:46:15,14:46:15,10186,39,,,,9730.43,0
16270080,14:47:03,14:47:03,10048,40,,,,9989.97,0
16270080,14:48:19,14:48:19,9996,41,,,,10421.12,0
16270080,14:48:48,14:48:48,9994,42,,,,10585.8,0
16270080,14:50:15,14:50:15,9990,43,,,,11051.12,0
16270080,14:54:00,14:54:00,9989,44,,1,,11461.56,
16339090,18:04:00,18:04:00,9946,1,,,1,0,
16339090,18:05:44,18:05:44,10173,2,,,,526.98,0
16339090,18:07:26,18:07:26,10023,3,,,,1030.44,0
16339090,18:08:21,18:08:21,10024,4,,,,1265.23,0
16339090,18:09:10,18:09:10,4513,5,,,,1478.79,0
16339090,18:10:05,18:10:05,4514,6,,,,1675.05,0
16339090,18:10:37,18:10:37,4515,7,,,,1781.36,0
16339090,18:11:41,18:11:41,4516,8,,,,2099.5,0
16339090,18:12:25,18:12:25,4517,9,,,,2256.16,0
16339090,18:13:00,18:13:00,4518,10,,,,2381.56,
16339090,18:13:49,18:13:49,568,11,,,,2607.26,0
16339090,18:14:20,18:14:20,569,12,,,,2796.73,0
16339090,18:15:22,18:15:22,570,13,,,,3139.17,0
16339090,18:16:42,18:16:42,571,14,,,,3444.48,0
16339090,18:17:26,18:17:26,10748,15,,,,3680.2,0
16339090,18:18:00,18:18:00,573,16,,,,3824.8,
16339090,18:19:04,18:19:04,4519,17,,,,4145.56,0
16339090,18:19:57,18:19:57,4520,18,,,,4469.85,0
16339090,18:20:39,18:20:39,4521,19,,,,4648.96,0
16339090,18:21:30,18:21:30,4522,20,,,,4894.64,0
16339090,18:22:25,18:22:25,4523,21,,,,5175.62,0
16339090,18:23:39,18:23:39,4524,22,,,,5525.93,0
16339090,18:24:30,18:24:30,4525,23,,,,5827.49,0
16339090,18:25:04,18:25:04,4526,24,,,,6019.61,0
16339090,18:25:36,18:25:36,4527,25,,,,6193.41,0
16339090,18:26:00,18:26:00,4528,26,,,,6336.65,
16339090,18:27:38,18:27:38,4400,27,,,,6788.65,0
16339090,18:28:42,18:28:42,7246,28,,,,7056.53,0
16339090,18:29:28,18:29:28,8635,29,,,,7185.49,0
16339090,18:30:17,18:30:17,2643,30,,,,7313.12,0
16339090,18:31:17,18:31:17,584,31,,,,7516.88,0
16339090,18:33:00,18:33:00,10043,32,,,,7844.08,
16339090,18:34:06,18:34:06,2645,33,,,,8188.01,0
16339090,18:34:37,18:34:37,2646,34,,,,8423.86,0
16339090,18:35:46,18:35:46,10480,35,,,,8926.28,0
16339090,18:36:10,18:36:10,8977,36,,,,9132.8,0
16339090,18:36:37,18:36:37,10736,37,,,,9316.03,0
16339090,18:37:10,18:37:10,2654,38,,,,9519.37,0
16339090,18:37:54,18:37:54,10186,39,,,,9730.43,0
16339090,18:38:32,18:38:32,10048,40,,,,9989.97,0
16339090,18:39:32,18:39:32,9996,41,,,,10421.12,0
16339090,18:39:54,18:39:54,9994,42,,,,10585.8,0
16339090,18:41:03,18:41:03,9990,43,,,,11051.12,0
16339090,18:44:00,18:44:00,9989,44,,1,,11461.56,
17037070,09:03:00,09:03:00,9946,1,,,1,0,
17037070,09:04:21,09:04:21,10173,2,,,,526.98,0
17037070,09:05:40,09:05:40,10023,3,,,,1030.44,0
17037070,09:06:23,09:06:23,10024,4,,,,1265.23,0
17037070,09:07:01,09:07:01,4513,5,,,,1478.79,0
17037070,09:07:44,09:07:44,4514,6,,,,1675.05,0
17037070,09:08:09,09:08:09,4515,7,,,,1781.36,0
17037070,09:08:59,09:08:59,4516,8,,,,2099.5,0
17037070,09:09:32,09:09:32,4517,9,,,,2256.16,0
17037070,09:10:00,09:10:00,4518,10,,,,2381.56,
17037070,09:10:39,09:10:39,568,11,,,,2607.26,0
17037070,09:11:04,09:11:04,569,12,,,,2796.73,0
17037070,09:11:53,09:11:53,570,13,,,,3139.17,0
17037070,09:12:57,09:12:57,571,14,,,,3444.48,0
17037070,09:13:33,09:13:33,10748,15,,,,3680.2,0
17037070,09:14:00,09:14:00,573,16,,,,3824.8,
17037070,09:15:04,09:15:04,4519,17,,,,4145.56,0
17037070,09:15:57,09:15:57,4520,18,,,,4469.85,0
17037070,09:16:39,09:16:39,4521,19,,,,4648.96,0
17037070,09:17:30,09:17:30,4522,20,,,,4894.64,0
17037070,09:18:25,09:18:25,4523,21,,,,5175.62,0
17037070,09:19:39,09:19:39,4524,22,,,,5525.93,0
17037070,09:20:30,09:20:30,4525,23,,,,5827.49,0
17037070,09:21:04,09:21:04,4526,24,,,,6019.61,0
17037070,09:21:36,09:21:36,4527,25,,,,6193.41,0
17037070,09:22:00,09:22:00,4528,26,,,,6336.65,
17037070,09:23:10,09:23:10,4400,27,,,,6788.65,0
17037070,09:23:56,09:23:56,7246,28,,,,7056.53,0
17037070,09:24:28,09:24:28,8635,29,,,,7185.49,0
17037070,09:25:03,09:25:03,2643,30,,,,7313.12,0
17037070,09:25:47,09:25:47,584,31,,,,7516.88,0
17037070,09:27:00,09:27:00,10043,32,,,,7844.08,
17037070,09:28:19,09:28:19,2645,33,,,,8188.01,0
17037070,09:28:55,09:28:55,2646,34,,,,8423.86,0
17037070,09:30:16,09:30:16,10480,35,,,,8926.28,0
17037070,09:30:44,09:30:44,8977,36,,,,9132.8,0
17037070,09:31:17,09:31:17,10736,37,,,,9316.03,0
17037070,09:31:55,09:31:55,2654,38,,,,9519.37,0
17037070,09:32:48,09:32:48,10186,39,,,,9730.43,0
17037070,09:33:33,09:33:33,10048,40,,,,9989.97,0
17037070,09:34:43,09:34:43,9996,41,,,,10421.12,0
17037070,09:35:10,09:35:10,9994,42,,,,10585.8,0
17037070,09:36:31,09:36:31,9990,43,,,,11051.12,0
17037070,09:40:00,09:40:00,9989,44,,1,,11461.56,
17486070,10:03:00,10:03:00,9946,1,,,1,0,
17486070,10:04:32,10:04:32,10173,2,,,,526.98,0
17486070,10:06:03,10:06:03,10023,3,,,,1030.44,0
17486070,10:06:52,10:06:52,10024,4,,,,1265.23,0
17486070,10:07:36,10:07:36,4513,5,,,,1478.79,0
17486070,10:08:25,10:08:25,4514,6,,,,1675.05,0
17486070,10:08:53,10:08:53,4515,7,,,,1781.36,0
17486070,10:09:50,10:09:50,4516,8,,,,2099.5,0
17486070,10:10:29,10:10:29,4517,9,,,,2256.16,0
17486070,10:11:00,10:11:00,4518,10,,,,2381.56,
17486070,10:11:39,10:11:39,568,11,,,,2607.26,0
17486070,10:12:04,10:12:04,569,12,,,,2796.73,0
17486070,10:12:53,10:12:53,570,13,,,,3139.17,0
17486070,10:13:57,10:13:57,571,14,,,,3444.48,0
17486070,10:14:33,10:14:33,10748,15,,,,3680.2,0
17486070,10:15:00,10:15:00,573,16,,,,3824.8,
17486070,10:16:04,10:16:04,4519,17,,,,4145.56,0
17486070,10:16:57,10:16:57,4520,18,,,,4469.85,0
17486070,10:17:39,10:17:39,4521,19,,,,4648.96,0
17486070,10:18:30,10:18:30,4522,20,,,,4894.64,0
17486070,10:19:25,10:19:25,4523,21,,,,5175.62,0
17486070,10:20:39,10:20:39,4524,22,,,,5525.93,0
17486070,10:21:30,10:21:30,4525,23,,,,5827.49,0
17486070,10:22:04,10:22:04,4526,24,,,,6019.61,0
17486070,10:22:36,10:22:36,4527,25,,,,6193.41,0
17486070,10:23:00,10:23:00,4528,26,,,,6336.65,
17486070,10:24:10,10:24:10,4400,27,,,,6788.65,0
17486070,10:24:56,10:24:56,7246,28,,,,7056.53,0
17486070,10:25:28,10:25:28,8635,29,,,,7185.49,0
17486070,10:26:03,10:26:03,2643,30,,,,7313.12,0
17486070,10:26:47,10:26:47,584,31,,,,7516.88,0
17486070,10:28:00,10:28:00,10043,32,,,,7844.08,
17486070,10:29:25,10:29:25,2645,33,,,,8188.01,0
17486070,10:30:04,10:30:04,2646,34,,,,8423.86,0
17486070,10:31:31,10:31:31,10480,35,,,,8926.28,0
17486070,10:32:02,10:32:02,8977,36,,,,9132.8,0
17486070,10:32:37,10:32:37,10736,37,,,,9316.03,0
17486070,10:33:18,10:33:18,2654,38,,,,9519.37,0
17486070,10:34:15,10:34:15,10186,39,,,,9730.43,0
17486070,10:35:03,10:35:03,10048,40,,,,9989.97,0
17486070,10:36:19,10:36:19,9996,41,,,,10421.12,0
17486070,10:36:48,10:36:48,9994,42,,,,10585.8,0
17486070,10:38:15,10:38:15,9990,43,,,,11051.12,0
17486070,10:42:00,10:42:00,9989,44,,1,,11461.56,
17564020,05:59:00,05:59:00,9946,1,,,1,0,
17564020,05:59:58,05:59:58,10173,2,,,,526.98,0
17564020,06:00:54,06:00:54,10023,3,,,,1030.44,0
17564020,06:01:25,06:01:25,10024,4,,,,1265.23,0
17564020,06:01:52,06:01:52,4513,5,,,,1478.79,0
17564020,06:02:23,06:02:23,4514,6,,,,1675.05,0
17564020,06:02:40,06:02:40,4515,7,,,,1781.36,0
17564020,06:03:16,06:03:16,4516,8,,,,2099.5,0
17564020,06:03:40,06:03:40,4517,9,,,,2256.16,0
17564020,06:04:00,06:04:00,4518,10,,,,2381.56,
17564020,06:04:39,06:04:39,568,11,,,,2607.26,0
17564020,06:05:04,06:05:04,569,12,,,,2796.73,0
17564020,06:05:53,06:05:53,570,13,,,,3139.17,0
17564020,06:06:57,06:06:57,571,14,,,,3444.48,0
17564020,06:07:33,06:07:33,10748,15,,,,3680.2,0
17564020,06:08:00,06:08:00,573,16,,,,3824.8,
17564020,06:08:56,06:08:56,4519,17,,,,4145.56,0
17564020,06:09:42,06:09:42,4520,18,,,,4469.85,0
17564020,06:10:19,06:10:19,4521,19,,,,4648.96,0
17564020,06:11:03,06:11:03,4522,20,,,,4894.64,0
17564020,06:11:52,06:11:52,4523,21,,,,5175.62,0
17564020,06:12:56,06:12:56,4524,22,,,,5525.93,0
17564020,06:13:41,06:13:41,4525,23,,,,5827.49,0
17564020,06:14:11,06:14:11,4526,24,,,,6019.61,0
17564020,06:14:39,06:14:39,4527,25,,,,6193.41,0
17564020,06:15:00,06:15:00,4528,26,,,,6336.65,
17564020,06:16:10,06:16:10,4400,27,,,,6788.65,0
17564020,06:16:56,06:16:56,7246,28,,,,7056.53,0
17564020,06:17:28,06:17:28,8635,29,,,,7185.49,0
17564020,06:18:03,06:18:03,2643,30,,,,7313.12,0
17564020,06:18:47,06:18:47,584,31,,,,7516.88,0
17564020,06:20:00,06:20:00,10043,32,,,,7844.08,
17564020,06:21:06,06:21:06,2645,33,,,,8188.01,0
17564020,06:21:37,06:21:37,2646,34,,,,8423.86,0
17564020,06:22:46,06:22:46,10480,35,,,,8926.28,0
17564020,06:23:10,06:23:10,8977,36,,,,9132.8,0
17564020,06:23:37,06:23:37,10736,37,,,,9316.03,0
17564020,06:24:10,06:24:10,2654,38,,,,9519.37,0
17564020,06:24:54,06:24:54,10186,39,,,,9730.43,0
17564020,06:25:32,06:25:32,10048,40,,,,9989.97,0
17564020,06:26:32,06:26:32,9996,41,,,,10421.12,0
17564020,06:26:54,06:26:54,9994,42,,,,10585.8,0
17564020,06:28:03,06:28:03,9990,43,,,,11051.12,0
17564020,06:31:00,06:31:00,9989,44,,1,,11461.56,
17564030,05:59:00,05:59:00,9946,1,,,1,0,
17564030,05:59:58,05:59:58,10173,2,,,,526.98,0
17564030,06:00:54,06:00:54,10023,3,,,,1030.44,0
17564030,06:01:25,06:01:25,10024,4,,,,1265.23,0
17564030,06:01:52,06:01:52,4513,5,,,,1478.79,0
17564030,06:02:23,06:02:23,4514,6,,,,1675.05,0
17564030,06:02:40,06:02:40,4515,7,,,,1781.36,0
17564030,06:03:16,06:03:16,4516,8,,,,2099.5,0
17564030,06:03:40,06:03:40,4517,9,,,,2256.16,0
17564030,06:04:00,06:04:00,4518,10,,,,2381.56,
17564030,06:04:39,06:04:39,568,11,,,,2607.26,0
17564030,06:05:04,06:05:04,569,12,,,,2796.73,0
17564030,06:05:53,06:05:53,570,13,,,,3139.17,0
17564030,06:06:57,06:06:57,571,14,,,,3444.48,0
17564030,06:07:33,06:07:33,10748,15,,,,3680.2,0
17564030,06:08:00,06:08:00,573,16,,,,3824.8,
17564030,06:08:56,06:08:56,4519,17,,,,4145.56,0
17564030,06:09:42,06:09:42,4520,18,,,,4469.85,0
17564030,06:10:19,06:10:19,4521,19,,,,4648.96,0
17564030,06:11:03,06:11:03,4522,20,,,,4894.64,0
17564030,06:11:52,06:11:52,4523,21,,,,5175.62,0
17564030,06:12:56,06:12:56,4524,22,,,,5525.93,0
17564030,06:13:41,06:13:41,4525,23,,,,5827.49,0
17564030,06:14:11,06:14:11,4526,24,,,,6019.61,0
17564030,06:14:39,06:14:39,4527,25,,,,6193.41,0
17564030,06:15:00,06:15:00,4528,26,,,,6336.65,
17564030,06:16:10,06:16:10,4400,27,,,,6788.65,0
17564030,06:16:56,06:16:56,7246,28,,,,7056.53,0
17564030,06:17:28,06:17:28,8635,29,,,,7185.49,0
17564030,06:18:03,06:18:03,2643,30,,,,7313.12,0
17564030,06:18:47,06:18:47,584,31,,,,7516.88,0
17564030,06:20:00,06:20:00,10043,32,,,,7844.08,
17564030,06:21:06,06:21:06,2645,33,,,,8188.01,0
17564030,06:21:37,06:21:37,2646,34,,,,8423.86,0
17564030,06:22:46,06:22:46,10480,35,,,,8926.28,0
17564030,06:23:10,06:23:10,8977,36,,,,9132.8,0
17564030,06:23:37,06:23:37,10736,37,,,,9316.03,0
17564030,06:24:10,06:24:10,2654,38,,,,9519.37,0
17564030,06:24:54,06:24:54,10186,39,,,,9730.43,0
17564030,06:25:32,06:25:32,10048,40,,,,9989.97,0
17564030,06:26:32,06:26:32,9996,41,,,,10421.12,0
17564030,06:26:54,06:26:54,9994,42,,,,10585.8,0
17564030,06:28:03,06:28:03,9990,43,,,,11051.12,0
17564030,06:31:00,06:31:00,9989,44,,1,,11461.56,
17564040,05:59:00,05:59:00,9946,1,,,1,0,
17564040,05:59:58,05:59:58,10173,2,,,,526.98,0
17564040,06:00:54,06:00:54,10023,3,,,,1030.44,0
17564040,06:01:25,06:01:25,10024,4,,,,1265.23,0
17564040,06:01:52,06:01:52,4513,5,,,,1478.79,0
17564040,06:02:23,06:02:23,4514,6,,,,1675.05,0
17564040,06:02:40,06:02:40,4515,7,,,,1781.36,0
17564040,06:03:16,06:03:16,4516,8,,,,2099.5,0
17564040,06:03:40,06:03:40,4517,9,,,,2256.16,0
17564040,06:04:00,06:04:00,4518,10,,,,2381.56,
17564040,06:04:39,06:04:39,568,11,,,,2607.26,0
17564040,06:05:04,06:05:04,569,12,,,,2796.73,0
17564040,06:05:53,06:05:53,570,13,,,,3139.17,0
17564040,06:06:57,06:06:57,571,14,,,,3444.48,0
17564040,06:07:33,06:07:33,10748,15,,,,3680.2,0
17564040,06:08:00,06:08:00,573,16,,,,3824.8,
17564040,06:08:56,06:08:56,4519,17,,,,4145.56,0
17564040,06:09:42,06:09:42,4520,18,,,,4469.85,0
17564040,06:10:19,06:10:19,4521,19,,,,4648.96,0
17564040,06:11:03,06:11:03,4522,20,,,,4894.64,0
17564040,06:11:52,06:11:52,4523,21,,,,5175.62,0
17564040,06:12:56,06:12:56,4524,22,,,,5525.93,0
17564040,06:13:41,06:13:41,4525,23,,,,5827.49,0
17564040,06:14:11,06:14:11,4526,24,,,,6019.61,0
17564040,06:14:39,06:14:39,4527,25,,,,6193.41,0
17564040,06:15:00,06:15:00,4528,26,,,,6336.65,
17564040,06:16:10,06:16:10,4400,27,,,,6788.65,0
17564040,06:16:56,06:16:56,7246,28,,,,7056.53,0
17564040,06:17:28,06:17:28,8635,29,,,,7185.49,0
17564040,06:18:03,06:18:03,2643,30,,,,7313.12,0
17564040,06:18:47,06:18:47,584,31,,,,7516.88,0
17564040,06:20:00,06:20:00,10043,32,,,,7844.08,
17564040,06:21:06,06:21:06,2645,33,,,,8188.01,0
17564040,06:21:37,06:21:37,2646,34,,,,8423.86,0
17564040,06:22:46,06:22:46,10480,35,,,,8926.28,0
17564040,06:23:10,06:23:10,8977,36,,,,9132.8,0
17564040,06:23:37,06:23:37,10736,37,,,,9316.03,0
17564040,06:24:10,06:24:10,2654,38,,,,9519.37,0
17564040,06:24:54,06:24:54,10186,39,,,,9730.43,0
17564040,06:25:32,06:25:32,10048,40,,,,9989.97,0
17564040,06:26:32,06:26:32,9996,41,,,,10421.12,0
17564040,06:26:54,06:26:54,9994,42,,,,10585.8,0
17564040,06:28:03,06:28:03,9990,43,,,,11051.12,0
17564040,06:31:00,06:31:00,9989,44,,1,,11461.56,
17564050,05:59:00,05:59:00,9946,1,,,1,0,
17564050,05:59:58,05:59:58,10173,2,,,,526.98,0
17564050,06:00:54,06:00:54,10023,3,,,,1030.44,0
17564050,06:01:25,06:01:25,10024,4,,,,1265.23,0
17564050,06:01:52,06:01:52,4513,5,,,,1478.79,0
17564050,06:02:23,06:02:23,4514,6,,,,1675.05,0
17564050,06:02:40,06:02:40,4515,7,,,,1781.36,0
17564050,06:03:16,06:03:16,4516,8,,,,2099.5,0
17564050,06:03:40,06:03:40,4517,9,,,,2256.16,0
17564050,06:04:00,06:04:00,4518,10,,,,2381.56,
17564050,06:04:39,06:04:39,568,11,,,,2607.26,0
17564050,06:05:04,06:05:04,569,12,,,,2796.73,0
17564050,06:05:53,06:05:53,570,13,,,,3139.17,0
17564050,06:06:57,06:06:57,571,14,,,,3444.48,0
17564050,06:07:33,06:07:33,10748,15,,,,3680.2,0
17564050,06:08:00,06:08:00,573,16,,,,3824.8,
17564050,06:08:56,06:08:56,4519,17,,,,4145.56,0
17564050,06:09:42,06:09:42,4520,18,,,,4469.85,0
17564050,06:10:19,06:10:19,4521,19,,,,4648.96,0
17564050,06:11:03,06:11:03,4522,20,,,,4894.64,0
17564050,06:11:52,06:11:52,4523,21,,,,5175.62,0
17564050,06:12:56,06:12:56,4524,22,,,,5525.93,0
17564050,06:13:41,06:13:41,4525,23,,,,5827.49,0
17564050,06:14:11,06:14:11,4526,24,,,,6019.61,0
17564050,06:14:39,06:14:39,4527,25,,,,6193.41,0
17564050,06:15:00,06:15:00,4528,26,,,,6336.65,
17564050,06:16:10,06:16:10,4400,27,,,,6788.65,0
17564050,06:16:56,06:16:56,7246,28,,,,7056.53,0
17564050,06:17:28,06:17:28,8635,29,,,,7185.49,0
17564050,06:18:03,06:18:03,2643,30,,,,7313.12,0
17564050,06:18:47,06:18:47,584,31,,,,7516.88,0
17564050,06:20:00,06:20:00,10043,32,,,,7844.08,
17564050,06:21:06,06:21:06,2645,33,,,,8188.01,0
17564050,06:21:37,06:21:37,2646,34,,,,8423.86,0
17564050,06:22:46,06:22:46,10480,35,,,,8926.28,0
17564050,06:23:10,06:23:10,8977,36,,,,9132.8,0
17564050,06:23:37,06:23:37,10736,37,,,,9316.03,0
17564050,06:24:10,06:24:10,2654,38,,,,9519.37,0
17564050,06:24:54,06:24:54,10186,39,,,,9730.43,0
17564050,06:25:32,06:25:32,10048,40,,,,9989.97,0
17564050,06:26:32,06:26:32,9996,41,,,,10421.12,0
17564050,06:26:54,06:26:54,9994,42,,,,10585.8,0
17564050,06:28:03,06:28:03,9990,43,,,,11051.12,0
17564050,06:31:00,06:31:00,9989,44,,1,,11461.56,
17564060,05:59:00,05:59:00,9946,1,,,1,0,
17564060,05:59:58,05:59:58,10173,2,,,,526.98,0
17564060,06:00:54,06:00:54,10023,3,,,,1030.44,0
17564060,06:01:25,06:01:25,10024,4,,,,1265.23,0
17564060,06:01:52,06:01:52,4513,5,,,,1478.79,0
17564060,06:02:23,06:02:23,4514,6,,,,1675.05,0
17564060,06:02:40,06:02:40,4515,7,,,,1781.36,0
17564060,06:03:16,06:03:16,4516,8,,,,2099.5,0
17564060,06:03:40,06:03:40,4517,9,,,,2256.16,0
17564060,06:04:00,06:04:00,4518,10,,,,2381.56,
17564060,06:04:39,06:04:39,568,11,,,,2607.26,0
17564060,06:05:04,06:05:04,569,12,,,,2796.73,0
17564060,06:05:53,06:05:53,570,13,,,,3139.17,0
17564060,06:06:57,06:06:57,571,14,,,,3444.48,0
17564060,06:07:33,06:07:33,10748,15,,,,3680.2,0
17564060,06:08:00,06:08:00,573,16,,,,3824.8,
17564060,06:08:56,06:08:56,4519,17,,,,4145.56,0
17564060,06:09:42,06:09:42,4520,18,,,,4469.85,0
17564060,06:10:19,06:10:19,4521,19,,,,4648.96,0
17564060,06:11:03,06:11:03,4522,20,,,,4894.64,0
17564060,06:11:52,06:11:52,4523,21,,,,5175.62,0
17564060,06:12:56,06:12:56,4524,22,,,,5525.93,0
17564060,06:13:41,06:13:41,4525,23,,,,5827.49,0
17564060,06:14:11,06:14:11,4526,24,,,,6019.61,0
17564060,06:14:39,06:14:39,4527,25,,,,6193.41,0
17564060,06:15:00,06:15:00,4528,26,,,,6336.65,
17564060,06:16:10,06:16:10,4400,27,,,,6788.65,0
17564060,06:16:56,06:16:56,7246,28,,,,7056.53,0
17564060,06:17:28,06:17:28,8635,29,,,,7185.49,0
17564060,06:18:03,06:18:03,2643,30,,,,7313.12,0
17564060,06:18:47,06:18:47,584,31,,,,7516.88,0
17564060,06:20:00,06:20:00,10043,32,,,,7844.08,
17564060,06:21:06,06:21:06,2645,33,,,,8188.01,0
17564060,06:21:37,06:21:37,2646,34,,,,8423.86,0
17564060,06:22:46,06:22:46,10480,35,,,,8926.28,0
17564060,06:23:10,06:23:10,8977,36,,,,9132.8,0
17564060,06:23:37,06:23:37,10736,37,,,,9316.03,0
17564060,06:24:10,06:24:10,2654,38,,,,9519.37,0
17564060,06:24:54,06:24:54,10186,39,,,,9730.43,0
17564060,06:25:32,06:25:32,10048,40,,,,9989.97,0
17564060,06:26:32,06:26:32,9996,41,,,,10421.12,0
17564060,06:26:54,06:26:54,9994,42,,,,10585.8,0
17564060,06:28:03,06:28:03,9990,43,,,,11051.12,0
17564060,06:31:00,06:31:00,9989,44,,1,,11461.56,
17907070,15:03:00,15:03:00,9946,1,,,1,0,
17907070,15:04:44,15:04:44,10173,2,,,,526.98,0
17907070,15:06:26,15:06:26,10023,3,,,,1030.44,0
17907070,15:07:21,15:07:21,10024,4,,,,1265.23,0
17907070,15:08:10,15:08:10,4513,5,,,,1478.79,0
17907070,15:09:05,15:09:05,4514,6,,,,1675.05,0
17907070,15:09:37,15:09:37,4515,7,,,,1781.36,0
17907070,15:10:41,15:10:41,4516,8,,,,2099.5,0
17907070,15:11:25,15:11:25,4517,9,,,,2256.16,0
17907070,15:12:00,15:12:00,4518,10,,,,2381.56,
17907070,15:12:39,15:12:39,568,11,,,,2607.26,0
17907070,15:13:04,15:13:04,569,12,,,,2796.73,0
17907070,15:13:53,15:13:53,570,13,,,,3139.17,0
17907070,15:14:57,15:14:57,571,14,,,,3444.48,0
17907070,15:15:33,15:15:33,10748,15,,,,3680.2,0
17907070,15:16:00,15:16:00,573,16,,,,3824.8,
17907070,15:17:04,15:17:04,4519,17,,,,4145.56,0
17907070,15:17:57,15:17:57,4520,18,,,,4469.85,0
17907070,15:18:39,15:18:39,4521,19,,,,4648.96,0
17907070,15:19:30,15:19:30,4522,20,,,,4894.64,0
17907070,15:20:25,15:20:25,4523,21,,,,5175.62,0
17907070,15:21:39,15:21:39,4524,22,,,,5525.93,0
17907070,15:22:30,15:22:30,4525,23,,,,5827.49,0
17907070,15:23:04,15:23:04,4526,24,,,,6019.61,0
17907070,15:23:36,15:23:36,4527,25,,,,6193.41,0
17907070,15:24:00,15:24:00,4528,26,,,,6336.65,
17907070,15:25:10,15:25:10,4400,27,,,,6788.65,0
17907070,15:25:56,15:25:56,7246,28,,,,7056.53,0
17907070,15:26:28,15:26:28,8635,29,,,,7185.49,0
17907070,15:27:03,15:27:03,2643,30,,,,7313.12,0
17907070,15:27:47,15:27:47,584,31,,,,7516.88,0
17907070,15:29:00,15:29:00,10043,32,,,,7844.08,
17907070,15:30:25,15:30:25,2645,33,,,,8188.01,0
17907070,15:31:04,15:31:04,2646,34,,,,8423.86,0
17907070,15:32:31,15:32:31,10480,35,,,,8926.28,0
17907070,15:33:02,15:33:02,8977,36,,,,9132.8,0
17907070,15:33:37,15:33:37,10736,37,,,,9316.03,0
17907070,15:34:18,15:34:18,2654,38,,,,9519.37,0
17907070,15:35:15,15:35:15,10186,39,,,,9730.43,0
17907070,15:36:03,15:36:03,10048,40,,,,9989.97,0
17907070,15:37:19,15:37:19,9996,41,,,,10421.12,0
17907070,15:37:48,15:37:48,9994,42,,,,10585.8,0
17907070,15:39:15,15:39:15,9990,43,,,,11051.12,0
17907070,15:43:00,15:43:00,9989,44,,1,,11461.56,
18020010,19:15:00,19:15:00,9946,1,,,1,0,
18020010,19:16:21,19:16:21,10173,2,,,,526.98,0
18020010,19:17:40,19:17:40,10023,3,,,,1030.44,0
18020010,19:18:23,19:18:23,10024,4,,,,1265.23,0
18020010,19:19:01,19:19:01,4513,5,,,,1478.79,0
18020010,19:19:44,19:19:44,4514,6,,,,1675.05,0
18020010,19:20:09,19:20:09,4515,7,,,,1781.36,0
18020010,19:20:59,19:20:59,4516,8,,,,2099.5,0
18020010,19:21:32,19:21:32,4517,9,,,,2256.16,0
18020010,19:22:00,19:22:00,4518,10,,,,2381.56,
18020010,19:22:29,19:22:29,568,11,,,,2607.26,0
18020010,19:22:48,19:22:48,569,12,,,,2796.73,0
18020010,19:23:25,19:23:25,570,13,,,,3139.17,0
18020010,19:24:13,19:24:13,571,14,,,,3444.48,0
18020010,19:24:39,19:24:39,10748,15,,,,3680.2,0
18020010,19:25:00,19:25:00,573,16,,,,3824.8,
18020010,19:26:04,19:26:04,4519,17,,,,4145.56,0
18020010,19:26:57,19:26:57,4520,18,,,,4469.85,0
18020010,19:27:39,19:27:39,4521,19,,,,4648.96,0
18020010,19:28:30,19:28:30,4522,20,,,,4894.64,0
18020010,19:29:25,19:29:25,4523,21,,,,5175.62,0
18020010,19:30:39,19:30:39,4524,22,,,,5525.93,0
18020010,19:31:30,19:31:30,4525,23,,,,5827.49,0
18020010,19:32:04,19:32:04,4526,24,,,,6019.61,0
18020010,19:32:36,19:32:36,4527,25,,,,6193.41,0
18020010,19:33:00,19:33:00,4528,26,,,,6336.65,
18020010,19:34:10,19:34:10,4400,27,,,,6788.65,0
18020010,19:34:56,19:34:56,7246,28,,,,7056.53,0
18020010,19:35:28,19:35:28,8635,29,,,,7185.49,0
18020010,19:36:03,19:36:03,2643,30,,,,7313.12,0
18020010,19:36:47,19:36:47,584,31,,,,7516.88,0
18020010,19:38:00,19:38:00,10043,32,,,,7844.08,
18020010,19:39:12,19:39:12,2645,33,,,,8188.01,0
18020010,19:39:46,19:39:46,2646,34,,,,8423.86,0
18020010,19:41:01,19:41:01,10480,35,,,,8926.28,0
18020010,19:41:27,19:41:27,8977,36,,,,9132.8,0
18020010,19:41:57,19:41:57,10736,37,,,,9316.03,0
18020010,19:42:33,19:42:33,2654,38,,,,9519.37,0
18020010,19:43:21,19:43:21,10186,39,,,,9730.43,0
18020010,19:44:02,19:44:02,10048,40,,,,9989.97,0
18020010,19:45:08,19:45:08,9996,41,,,,10421.12,0
18020010,19:45:32,19:45:32,9994,42,,,,10585.8,0
18020010,19:46:47,19:46:47,9990,43,,,,11051.12,0
18020010,19:50:00,19:50:00,9989,44,,1,,11461.56,
18020080,19:15:00,19:15:00,9946,1,,,1,0,
18020080,19:16:21,19:16:21,10173,2,,,,526.98,0
18020080,19:17:40,19:17:40,10023,3,,,,1030.44,0
18020080,19:18:23,19:18:23,10024,4,,,,1265.23,0
18020080,19:19:01,19:19:01,4513,5,,,,1478.79,0
18020080,19:19:44,19:19:44,4514,6,,,,1675.05,0
18020080,19:20:09,19:20:09,4515,7,,,,1781.36,0
18020080,19:20:59,19:20:59,4516,8,,,,2099.5,0
18020080,19:21:32,19:21:32,4517,9,,,,2256.16,0
18020080,19:22:00,19:22:00,4518,10,,,,2381.56,
18020080,19:22:29,19:22:29,568,11,,,,2607.26,0
18020080,19:22:48,19:22:48,569,12,,,,2796.73,0
18020080,19:23:25,19:23:25,570,13,,,,3139.17,0
18020080,19:24:13,19:24:13,571,14,,,,3444.48,0
18020080,19:24:39,19:24:39,10748,15,,,,3680.2,0
18020080,19:25:00,19:25:00,573,16,,,,3824.8,
18020080,19:26:04,19:26:04,4519,17,,,,4145.56,0
18020080,19:26:57,19:26:57,4520,18,,,,4469.85,0
18020080,19:27:39,19:27:39,4521,19,,,,4648.96,0
18020080,19:28:30,19:28:30,4522,20,,,,4894.64,0
18020080,19:29:25,19:29:25,4523,21,,,,5175.62,0
18020080,19:30:39,19:30:39,4524,22,,,,5525.93,0
18020080,19:31:30,19:31:30,4525,23,,,,5827.49,0
18020080,19:32:04,19:32:04,4526,24,,,,6019.61,0
18020080,19:32:36,19:32:36,4527,25,,,,6193.41,0
18020080,19:33:00,19:33:00,4528,26,,,,6336.65,
18020080,19:34:10,19:34:10,4400,27,,,,6788.65,0
18020080,19:34:56,19:34:56,7246,28,,,,7056.53,0
18020080,19:35:28,19:35:28,8635,29,,,,7185.49,0
18020080,19:36:03,19:36:03,2643,30,,,,7313.12,0
18020080,19:36:47,19:36:47,584,31,,,,7516.88,0
18020080,19:38:00,19:38:00,10043,32,,,,7844.08,
18020080,19:39:12,19:39:12,2645,33,,,,8188.01,0
18020080,19:39:46,19:39:46,2646,34,,,,8423.86,0
18020080,19:41:01,19:41:01,10480,35,,,,8926.28,0
18020080,19:41:27,19:41:27,8977,36,,,,9132.8,0
18020080,19:41:57,19:41:57,10736,37,,,,9316.03,0
18020080,19:42:33,19:42:33,2654,38,,,,9519.37,0
18020080,19:43:21,19:43:21,10186,39,,,,9730.43,0
18020080,19:44:02,19:44:02,10048,40,,,,9989.97,0
18020080,19:45:08,19:45:08,9996,41,,,,10421.12,0
18020080,19:45:32,19:45:32,9994,42,,,,10585.8,0
18020080,19:46:47,19:46:47,9990,43,,,,11051.12,0
18020080,19:50:00,19:50:00,9989,44,,1,,11461.56,
18140010,12:15:00,12:15:00,9946,1,,,1,0,
18140010,12:16:32,12:16:32,10173,2,,,,526.98,0
18140010,12:18:03,12:18:03,10023,3,,,,1030.44,0
18140010,12:18:52,12:18:52,10024,4,,,,1265.23,0
18140010,12:19:36,12:19:36,4513,5,,,,1478.79,0
18140010,12:20:25,12:20:25,4514,6,,,,1675.05,0
18140010,12:20:53,12:20:53,4515,7,,,,1781.36,0
18140010,12:21:50,12:21:50,4516,8,,,,2099.5,0
18140010,12:22:29,12:22:29,4517,9,,,,2256.16,0
18140010,12:23:00,12:23:00,4518,10,,,,2381.56,
18140010,12:23:39,12:23:39,568,11,,,,2607.26,0
18140010,12:24:04,12:24:04,569,12,,,,2796.73,0
18140010,12:24:53,12:24:53,570,13,,,,3139.17,0
18140010,12:25:57,12:25:57,571,14,,,,3444.48,0
18140010,12:26:33,12:26:33,10748,15,,,,3680.2,0
18140010,12:27:00,12:27:00,573,16,,,,3824.8,
18140010,12:28:04,12:28:04,4519,17,,,,4145.56,0
18140010,12:28:57,12:28:57,4520,18,,,,4469.85,0
18140010,12:29:39,12:29:39,4521,19,,,,4648.96,0
18140010,12:30:30,12:30:30,4522,20,,,,4894.64,0
18140010,12:31:25,12:31:25,4523,21,,,,5175.62,0
18140010,12:32:39,12:32:39,4524,22,,,,5525.93,0
18140010,12:33:30,12:33:30,4525,23,,,,5827.49,0
18140010,12:34:04,12:34:04,4526,24,,,,6019.61,0
18140010,12:34:36,12:34:36,4527,25,,,,6193.41,0
18140010,12:35:00,12:35:00,4528,26,,,,6336.65,
18140010,12:36:10,12:36:10,4400,27,,,,6788.65,0
18140010,12:36:56,12:36:56,7246,28,,,,7056.53,0
18140010,12:37:28,12:37:28,8635,29,,,,7185.49,0
18140010,12:38:03,12:38:03,2643,30,,,,7313.12,0
18140010,12:38:47,12:38:47,584,31,,,,7516.88,0
18140010,12:40:00,12:40:00,10043,32,,,,7844.08,
18140010,12:41:25,12:41:25,2645,33,,,,8188.01,0
18140010,12:42:04,12:42:04,2646,34,,,,8423.86,0
18140010,12:43:31,12:43:31,10480,35,,,,8926.28,0
18140010,12:44:02,12:44:02,8977,36,,,,9132.8,0
18140010,12:44:37,12:44:37,10736,37,,,,9316.03,0
18140010,12:45:18,12:45:18,2654,38,,,,9519.37,0
18140010,12:46:15,12:46:15,10186,39,,,,9730.43,0
18140010,12:47:03,12:47:03,10048,40,,,,9989.97,0
18140010,12:48:19,12:48:19,9996,41,,,,10421.12,0
18140010,12:48:48,12:48:48,9994,42,,,,10585.8,0
18140010,12:50:15,12:50:15,9990,43,,,,11051.12,0
18140010,12:54:00,12:54:00,9989,44,,1,,11461.56,
18140080,12:15:00,12:15:00,9946,1,,,1,0,
18140080,12:16:32,12:16:32,10173,2,,,,526.98,0
18140080,12:18:03,12:18:03,10023,3,,,,1030.44,0
18140080,12:18:52,12:18:52,10024,4,,,,1265.23,0
18140080,12:19:36,12:19:36,4513,5,,,,1478.79,0
18140080,12:20:25,12:20:25,4514,6,,,,1675.05,0
18140080,12:20:53,12:20:53,4515,7,,,,1781.36,0
18140080,12:21:50,12:21:50,4516,8,,,,2099.5,0
18140080,12:22:29,12:22:29,4517,9,,,,2256.16,0
18140080,12:23:00,12:23:00,4518,10,,,,2381.56,
18140080,12:23:39,12:23:39,568,11,,,,2607.26,0
18140080,12:24:04,12:24:04,569,12,,,,2796.73,0
18140080,12:24:53,12:24:53,570,13,,,,3139.17,0
18140080,12:25:57,12:25:57,571,14,,,,3444.48,0
18140080,12:26:33,12:26:33,10748,15,,,,3680.2,0
18140080,12:27:00,12:27:00,573,16,,,,3824.8,
18140080,12:28:04,12:28:04,4519,17,,,,4145.56,0
18140080,12:28:57,12:28:57,4520,18,,,,4469.85,0
18140080,12:29:39,12:29:39,4521,19,,,,4648.96,0
18140080,12:30:30,12:30:30,4522,20,,,,4894.64,0
18140080,12:31:25,12:31:25,4523,21,,,,5175.62,0
18140080,12:32:39,12:32:39,4524,22,,,,5525.93,0
18140080,12:33:30,12:33:30,4525,23,,,,5827.49,0
18140080,12:34:04,12:34:04,4526,24,,,,6019.61,0
18140080,12:34:36,12:34:36,4527,25,,,,6193.41,0
18140080,12:35:00,12:35:00,4528,26,,,,6336.65,
18140080,12:36:10,12:36:10,4400,27,,,,6788.65,0
18140080,12:36:56,12:36:56,7246,28,,,,7056.53,0
18140080,12:37:28,12:37:28,8635,29,,,,7185.49,0
18140080,12:38:03,12:38:03,2643,30,,,,7313.12,0
18140080,12:38:47,12:38:47,584,31,,,,7516.88,0
18140080,12:40:00,12:40:00,10043,32,,,,7844.08,
18140080,12:41:25,12:41:25,2645,33,,,,8188.01,0
18140080,12:42:04,12:42:04,2646,34,,,,8423.86,0
18140080,12:43:31,12:43:31,10480,35,,,,8926.28,0
18140080,12:44:02,12:44:02,8977,36,,,,9132.8,0
18140080,12:44:37,12:44:37,10736,37,,,,9316.03,0
18140080,12:45:18,12:45:18,2654,38,,,,9519.37,0
18140080,12:46:15,12:46:15,10186,39,,,,9730.43,0
18140080,12:47:03,12:47:03,10048,40,,,,9989.97,0
18140080,12:48:19,12:48:19,9996,41,,,,10421.12,0
18140080,12:48:48,12:48:48,9994,42,,,,10585.8,0
18140080,12:50:15,12:50:15,9990,43,,,,11051.12,0
18140080,12:54:00,12:54:00,9989,44,,1,,11461.56,
18698020,15:46:00,15:46:00,9946,1,,,1,0,
18698020,15:48:30,15:48:30,10173,2,,,,526.98,0
18698020,15:50:57,15:50:57,10023,3,,,,1030.44,0
18698020,15:52:17,15:52:17,10024,4,,,,1265.23,0
18698020,15:53:28,15:53:28,4513,5,,,,1478.79,0
18698020,15:54:48,15:54:48,4514,6,,,,1675.05,0
18698020,15:55:34,15:55:34,4515,7,,,,1781.36,0
18698020,15:57:06,15:57:06,4516,8,,,,2099.5,0
18698020,15:58:09,15:58:09,4517,9,,,,2256.16,0
18698020,15:59:00,15:59:00,4518,10,,,,2381.56,
18698020,15:59:49,15:59:49,568,11,,,,2607.26,0
18698020,16:00:20,16:00:20,569,12,,,,2796.73,0
18698020,16:01:22,16:01:22,570,13,,,,3139.17,0
18698020,16:02:42,16:02:42,571,14,,,,3444.48,0
18698020,16:03:26,16:03:26,10748,15,,,,3680.2,0
18698020,16:04:00,16:04:00,573,16,,,,3824.8,
18698020,16:05:28,16:05:28,4519,17,,,,4145.56,0
18698020,16:06:41,16:06:41,4520,18,,,,4469.85,0
18698020,16:07:38,16:07:38,4521,19,,,,4648.96,0
18698020,16:08:48,16:08:48,4522,20,,,,4894.64,0
18698020,16:10:04,16:10:04,4523,21,,,,5175.62,0
18698020,16:11:46,16:11:46,4524,22,,,,5525.93,0
18698020,16:12:56,16:12:56,4525,23,,,,5827.49,0
18698020,16:13:43,16:13:43,4526,24,,,,6019.61,0
18698020,16:14:28,16:14:28,4527,25,,,,6193.41,0
18698020,16:15:00,16:15:00,4528,26,,,,6336.65,
18698020,16:17:06,16:17:06,4400,27,,,,6788.65,0
18698020,16:18:29,16:18:29,7246,28,,,,7056.53,0
18698020,16:19:27,16:19:27,8635,29,,,,7185.49,0
18698020,16:20:30,16:20:30,2643,30,,,,7313.12,0
18698020,16:21:48,16:21:48,584,31,,,,7516.88,0
18698020,16:24:00,16:24:00,10043,32,,,,7844.08,
18698020,16:26:31,16:26:31,2645,33,,,,8188.01,0
18698020,16:27:42,16:27:42,2646,34,,,,8423.86,0
18698020,16:30:17,16:30:17,10480,35,,,,8926.28,0
18698020,16:31:12,16:31:12,8977,36,,,,9132.8,0
18698020,16:32:14,16:32:14,10736,37,,,,9316.03,0
18698020,16:33:28,16:33:28,2654,38,,,,9519.37,0
18698020,16:35:10,16:35:10,10186,39,,,,9730.43,0
18698020,16:36:35,16:36:35,10048,40,,,,9989.97,0
18698020,16:38:52,16:38:52,9996,41,,,,10421.12,0
18698020,16:39:42,16:39:42,9994,42,,,,10585.8,0
18698020,16:42:18,16:42:18,9990,43,,,,11051.12,0
18698020,16:49:00,16:49:00,9989,44,,1,,11461.56,
18698030,15:46:00,15:46:00,9946,1,,,1,0,
18698030,15:48:30,15:48:30,10173,2,,,,526.98,0
18698030,15:50:57,15:50:57,10023,3,,,,1030.44,0
18698030,15:52:17,15:52:17,10024,4,,,,1265.23,0
18698030,15:53:28,15:53:28,4513,5,,,,1478.79,0
18698030,15:54:48,15:54:48,4514,6,,,,1675.05,0
18698030,15:55:34,15:55:34,4515,7,,,,1781.36,0
18698030,15:57:06,15:57:06,4516,8,,,,2099.5,0
18698030,15:58:09,15:58:09,4517,9,,,,2256.16,0
18698030,15:59:00,15:59:00,4518,10,,,,2381.56,
18698030,15:59:49,15:59:49,568,11,,,,2607.26,0
18698030,16:00:20,16:00:20,569,12,,,,2796.73,0
18698030,16:01:22,16:01:22,570,13,,,,3139.17,0
18698030,16:02:42,16:02:42,571,14,,,,3444.48,0
18698030,16:03:26,16:03:26,10748,15,,,,3680.2,0
18698030,16:04:00,16:04:00,573,16,,,,3824.8,
18698030,16:05:28,16:05:28,4519,17,,,,4145.56,0
18698030,16:06:41,16:06:41,4520,18,,,,4469.85,0
18698030,16:07:38,16:07:38,4521,19,,,,4648.96,0
18698030,16:08:48,16:08:48,4522,20,,,,4894.64,0
18698030,16:10:04,16:10:04,4523,21,,,,5175.62,0
18698030,16:11:46,16:11:46,4524,22,,,,5525.93,0
18698030,16:12:56,16:12:56,4525,23,,,,5827.49,0
18698030,16:13:43,16:13:43,4526,24,,,,6019.61,0
18698030,16:14:28,16:14:28,4527,25,,,,6193.41,0
18698030,16:15:00,16:15:00,4528,26,,,,6336.65,
18698030,16:17:06,16:17:06,4400,27,,,,6788.65,0
18698030,16:18:29,16:18:29,7246,28,,,,7056.53,0
18698030,16:19:27,16:19:27,8635,29,,,,7185.49,0
18698030,16:20:30,16:20:30,2643,30,,,,7313.12,0
18698030,16:21:48,16:21:48,584,31,,,,7516.88,0
18698030,16:24:00,16:24:00,10043,32,,,,7844.08,
18698030,16:26:31,16:26:31,2645,33,,,,8188.01,0
18698030,16:27:42,16:27:42,2646,34,,,,8423.86,0
18698030,16:30:17,16:30:17,10480,35,,,,8926.28,0
18698030,16:31:12,16:31:12,8977,36,,,,9132.8,0
18698030,16:32:14,16:32:14,10736,37,,,,9316.03,0
18698030,16:33:28,16:33:28,2654,38,,,,9519.37,0
18698030,16:35:10,16:35:10,10186,39,,,,9730.43,0
18698030,16:36:35,16:36:35,10048,40,,,,9989.97,0
18698030,16:38:52,16:38:52,9996,41,,,,10421.12,0
18698030,16:39:42,16:39:42,9994,42,,,,10585.8,0
18698030,16:42:18,16:42:18,9990,43,,,,11051.12,0
18698030,16:49:00,16:49:00,9989,44,,1,,11461.56,
18698040,15:46:00,15:46:00,9946,1,,,1,0,
18698040,15:48:30,15:48:30,10173,2,,,,526.98,0
18698040,15:50:57,15:50:57,10023,3,,,,1030.44,0
18698040,15:52:17,15:52:17,10024,4,,,,1265.23,0
18698040,15:53:28,15:53:28,4513,5,,,,1478.79,0
18698040,15:54:48,15:54:48,4514,6,,,,1675.05,0
18698040,15:55:34,15:55:34,4515,7,,,,1781.36,0
18698040,15:57:06,15:57:06,4516,8,,,,2099.5,0
18698040,15:58:09,15:58:09,4517,9,,,,2256.16,0
18698040,15:59:00,15:59:00,4518,10,,,,2381.56,
18698040,15:59:49,15:59:49,568,11,,,,2607.26,0
18698040,16:00:20,16:00:20,569,12,,,,2796.73,0
18698040,16:01:22,16:01:22,570,13,,,,3139.17,0
18698040,16:02:42,16:02:42,571,14,,,,3444.48,0
18698040,16:03:26,16:03:26,10748,15,,,,3680.2,0
18698040,16:04:00,16:04:00,573,16,,,,3824.8,
18698040,16:05:28,16:05:28,4519,17,,,,4145.56,0
18698040,16:06:41,16:06:41,4520,18,,,,4469.85,0
18698040,16:07:38,16:07:38,4521,19,,,,4648.96,0
18698040,16:08:48,16:08:48,4522,20,,,,4894.64,0
18698040,16:10:04,16:10:04,4523,21,,,,5175.62,0
18698040,16:11:46,16:11:46,4524,22,,,,5525.93,0
18698040,16:12:56,16:12:56,4525,23,,,,5827.49,0
18698040,16:13:43,16:13:43,4526,24,,,,6019.61,0
18698040,16:14:28,16:14:28,4527,25,,,,6193.41,0
18698040,16:15:00,16:15:00,4528,26,,,,6336.65,
18698040,16:17:06,16:17:06,4400,27,,,,6788.65,0
18698040,16:18:29,16:18:29,7246,28,,,,7056.53,0
18698040,16:19:27,16:19:27,8635,29,,,,7185.49,0
18698040,16:20:30,16:20:30,2643,30,,,,7313.12,0
18698040,16:21:48,16:21:48,584,31,,,,7516.88,0
18698040,16:24:00,16:24:00,10043,32,,,,7844.08,
18698040,16:26:31,16:26:31,2645,33,,,,8188.01,0
18698040,16:27:42,16:27:42,2646,34,,,,8423.86,0
18698040,16:30:17,16:30:17,10480,35,,,,8926.28,0
18698040,16:31:12,16:31:12,8977,36,,,,9132.8,0
18698040,16:32:14,16:32:14,10736,37,,,,9316.03,0
18698040,16:33:28,16:33:28,2654,38,,,,9519.37,0
18698040,16:35:10,16:35:10,10186,39,,,,9730.43,0
18698040,16:36:35,16:36:35,10048,40,,,,9989.97,0
18698040,16:38:52,16:38:52,9996,41,,,,10421.12,0
18698040,16:39:42,16:39:42,9994,42,,,,10585.8,0
18698040,16:42:18,16:42:18,9990,43,,,,11051.12,0
18698040,16:49:00,16:49:00,9989,44,,1,,11461.56,
18698050,15:46:00,15:46:00,9946,1,,,1,0,
18698050,15:48:30,15:48:30,10173,2,,,,526.98,0
18698050,15:50:57,15:50:57,10023,3,,,,1030.44,0
18698050,15:52:17,15:52:17,10024,4,,,,1265.23,0
18698050,15:53:28,15:53:28,4513,5,,,,1478.79,0
18698050,15:54:48,15:54:48,4514,6,,,,1675.05,0
18698050,15:55:34,15:55:34,4515,7,,,,1781.36,0
18698050,15:57:06,15:57:06,4516,8,,,,2099.5,0
18698050,15:58:09,15:58:09,4517,9,,,,2256.16,0
18698050,15:59:00,15:59:00,4518,10,,,,2381.56,
18698050,15:59:49,15:59:49,568,11,,,,2607.26,0
18698050,16:00:20,16:00:20,569,12,,,,2796.73,0
18698050,16:01:22,16:01:22,570,13,,,,3139.17,0
18698050,16:02:42,16:02:42,571,14,,,,3444.48,0
18698050,16:03:26,16:03:26,10748,15,,,,3680.2,0
18698050,16:04:00,16:04:00,573,16,,,,3824.8,
18698050,16:05:28,16:05:28,4519,17,,,,4145.56,0
18698050,16:06:41,16:06:41,4520,18,,,,4469.85,0
18698050,16:07:38,16:07:38,4521,19,,,,4648.96,0
18698050,16:08:48,16:08:48,4522,20,,,,4894.64,0
18698050,16:10:04,16:10:04,4523,21,,,,5175.62,0
18698050,16:11:46,16:11:46,4524,22,,,,5525.93,0
18698050,16:12:56,16:12:56,4525,23,,,,5827.49,0
18698050,16:13:43,16:13:43,4526,24,,,,6019.61,0
18698050,16:14:28,16:14:28,4527,25,,,,6193.41,0
18698050,16:15:00,16:15:00,4528,26,,,,6336.65,
18698050,16:17:06,16:17:06,4400,27,,,,6788.65,0
18698050,16:18:29,16:18:29,7246,28,,,,7056.53,0
18698050,16:19:27,16:19:27,8635,29,,,,7185.49,0
18698050,16:20:30,16:20:30,2643,30,,,,7313.12,0
18698050,16:21:48,16:21:48,584,31,,,,7516.88,0
18698050,16:24:00,16:24:00,10043,32,,,,7844.08,
18698050,16:26:31,16:26:31,2645,33,,,,8188.01,0
18698050,16:27:42,16:27:42,2646,34,,,,8423.86,0
18698050,16:30:17,16:30:17,10480,35,,,,8926.28,0
18698050,16:31:12,16:31:12,8977,36,,,,9132.8,0
18698050,16:32:14,16:32:14,10736,37,,,,9316.03,0
18698050,16:33:28,16:33:28,2654,38,,,,9519.37,0
18698050,16:35:10,16:35:10,10186,39,,,,9730.43,0
18698050,16:36:35,16:36:35,10048,40,,,,9989.97,0
18698050,16:38:52,16:38:52,9996,41,,,,10421.12,0
18698050,16:39:42,16:39:42,9994,42,,,,10585.8,0
18698050,16:42:18,16:42:18,9990,43,,,,11051.12,0
18698050,16:49:00,16:49:00,9989,44,,1,,11461.56,
18698060,15:46:00,15:46:00,9946,1,,,1,0,
18698060,15:48:30,15:48:30,10173,2,,,,526.98,0
18698060,15:50:57,15:50:57,10023,3,,,,1030.44,0
18698060,15:52:17,15:52:17,10024,4,,,,1265.23,0
18698060,15:53:28,15:53:28,4513,5,,,,1478.79,0
18698060,15:54:48,15:54:48,4514,6,,,,1675.05,0
18698060,15:55:34,15:55:34,4515,7,,,,1781.36,0
18698060,15:57:06,15:57:06,4516,8,,,,2099.5,0
18698060,15:58:09,15:58:09,4517,9,,,,2256.16,0
18698060,15:59:00,15:59:00,4518,10,,,,2381.56,
18698060,15:59:49,15:59:49,568,11,,,,2607.26,0
18698060,16:00:20,16:00:20,569,12,,,,2796.73,0
18698060,16:01:22,16:01:22,570,13,,,,3139.17,0
18698060,16:02:42,16:02:42,571,14,,,,3444.48,0
18698060,16:03:26,16:03:26,10748,15,,,,3680.2,0
18698060,16:04:00,16:04:00,573,16,,,,3824.8,
18698060,16:05:28,16:05:28,4519,17,,,,4145.56,0
18698060,16:06:41,16:06:41,4520,18,,,,4469.85,0
18698060,16:07:38,16:07:38,4521,19,,,,4648.96,0
18698060,16:08:48,16:08:48,4522,20,,,,4894.64,0
18698060,16:10:04,16:10:04,4523,21,,,,5175.62,0
18698060,16:11:46,16:11:46,4524,22,,,,5525.93,0
18698060,16:12:56,16:12:56,4525,23,,,,5827.49,0
18698060,16:13:43,16:13:43,4526,24,,,,6019.61,0
18698060,16:14:28,16:14:28,4527,25,,,,6193.41,0
18698060,16:15:00,16:15:00,4528,26,,,,6336.65,
18698060,16:17:06,16:17:06,4400,27,,,,6788.65,0
18698060,16:18:29,16:18:29,7246,28,,,,7056.53,0
18698060,16:19:27,16:19:27,8635,29,,,,7185.49,0
18698060,16:20:30,16:20:30,2643,30,,,,7313.12,0
18698060,16:21:48,16:21:48,584,31,,,,7516.88,0
18698060,16:24:00,16:24:00,10043,32,,,,7844.08,
18698060,16:26:31,16:26:31,2645,33,,,,8188.01,0
18698060,16:27:42,16:27:42,2646,34,,,,8423.86,0
18698060,16:30:17,16:30:17,10480,35,,,,8926.28,0
18698060,16:31:12,16:31:12,8977,36,,,,9132.8,0
18698060,16:32:14,16:32:14,10736,37,,,,9316.03,0
18698060,16:33:28,16:33:28,2654,38,,,,9519.37,0
18698060,16:35:10,16:35:10,10186,39,,,,9730.43,0
18698060,16:36:35,16:36:35,10048,40,,,,9989.97,0
18698060,16:38:52,16:38:52,9996,41,,,,10421.12,0
18698060,16:39:42,16:39:42,9994,42,,,,10585.8,0
18698060,16:42:18,16:42:18,9990,43,,,,11051.12,0
18698060,16:49:00,16:49:00,9989,44,,1,,11461.56,
19737070,19:03:00,19:03:00,9946,1,,,1,0,
19737070,19:04:21,19:04:21,10173,2,,,,526.98,0
19737070,19:05:40,19:05:40,10023,3,,,,1030.44,0
19737070,19:06:23,19:06:23,10024,4,,,,1265.23,0
19737070,19:07:01,19:07:01,4513,5,,,,1478.79,0
19737070,19:07:44,19:07:44,4514,6,,,,1675.05,0
19737070,19:08:09,19:08:09,4515,7,,,,1781.36,0
19737070,19:08:59,19:08:59,4516,8,,,,2099.5,0
19737070,19:09:32,19:09:32,4517,9,,,,2256.16,0
19737070,19:10:00,19:10:00,4518,10,,,,2381.56,
19737070,19:10:29,19:10:29,568,11,,,,2607.26,0
19737070,19:10:48,19:10:48,569,12,,,,2796.73,0
19737070,19:11:25,19:11:25,570,13,,,,3139.17,0
19737070,19:12:13,19:12:13,571,14,,,,3444.48,0
19737070,19:12:39,19:12:39,10748,15,,,,3680.2,0
19737070,19:13:00,19:13:00,573,16,,,,3824.8,
19737070,19:14:04,19:14:04,4519,17,,,,4145.56,0
19737070,19:14:57,19:14:57,4520,18,,,,4469.85,0
19737070,19:15:39,19:15:39,4521,19,,,,4648.96,0
19737070,19:16:30,19:16:30,4522,20,,,,4894.64,0
19737070,19:17:25,19:17:25,4523,21,,,,5175.62,0
19737070,19:18:39,19:18:39,4524,22,,,,5525.93,0
19737070,19:19:30,19:19:30,4525,23,,,,5827.49,0
19737070,19:20:04,19:20:04,4526,24,,,,6019.61,0
19737070,19:20:36,19:20:36,4527,25,,,,6193.41,0
19737070,19:21:00,19:21:00,4528,26,,,,6336.65,
19737070,19:22:10,19:22:10,4400,27,,,,6788.65,0
19737070,19:22:56,19:22:56,7246,28,,,,7056.53,0
19737070,19:23:28,19:23:28,8635,29,,,,7185.49,0
19737070,19:24:03,19:24:03,2643,30,,,,7313.12,0
19737070,19:24:47,19:24:47,584,31,,,,7516.88,0
19737070,19:26:00,19:26:00,10043,32,,,,7844.08,
19737070,19:27:12,19:27:12,2645,33,,,,8188.01,0
19737070,19:27:46,19:27:46,2646,34,,,,8423.86,0
19737070,19:29:01,19:29:01,10480,35,,,,8926.28,0
19737070,19:29:27,19:29:27,8977,36,,,,9132.8,0
19737070,19:29:57,19:29:57,10736,37,,,,9316.03,0
19737070,19:30:33,19:30:33,2654,38,,,,9519.37,0
19737070,19:31:21,19:31:21,10186,39,,,,9730.43,0
19737070,19:32:02,19:32:02,10048,40,,,,9989.97,0
19737070,19:33:08,19:33:08,9996,41,,,,10421.12,0
19737070,19:33:32,19:33:32,9994,42,,,,10585.8,0
19737070,19:34:47,19:34:47,9990,43,,,,11051.12,0
19737070,19:38:00,19:38:00,9989,44,,1,,11461.56,
19780010,10:15:00,10:15:00,9946,1,,,1,0,
19780010,10:16:32,10:16:32,10173,2,,,,526.98,0
19780010,10:18:03,10:18:03,10023,3,,,,1030.44,0
19780010,10:18:52,10:18:52,10024,4,,,,1265.23,0
19780010,10:19:36,10:19:36,4513,5,,,,1478.79,0
19780010,10:20:25,10:20:25,4514,6,,,,1675.05,0
19780010,10:20:53,10:20:53,4515,7,,,,1781.36,0
19780010,10:21:50,10:21:50,4516,8,,,,2099.5,0
19780010,10:22:29,10:22:29,4517,9,,,,2256.16,0
19780010,10:23:00,10:23:00,4518,10,,,,2381.56,
19780010,10:23:39,10:23:39,568,11,,,,2607.26,0
19780010,10:24:04,10:24:04,569,12,,,,2796.73,0
19780010,10:24:53,10:24:53,570,13,,,,3139.17,0
19780010,10:25:57,10:25:57,571,14,,,,3444.48,0
19780010,10:26:33,10:26:33,10748,15,,,,3680.2,0
19780010,10:27:00,10:27:00,573,16,,,,3824.8,
19780010,10:28:04,10:28:04,4519,17,,,,4145.56,0
19780010,10:28:57,10:28:57,4520,18,,,,4469.85,0
19780010,10:29:39,10:29:39,4521,19,,,,4648.96,0
19780010,10:30:30,10:30:30,4522,20,,,,4894.64,0
19780010,10:31:25,10:31:25,4523,21,,,,5175.62,0
19780010,10:32:39,10:32:39,4524,22,,,,5525.93,0
19780010,10:33:30,10:33:30,4525,23,,,,5827.49,0
19780010,10:34:04,10:34:04,4526,24,,,,6019.61,0
19780010,10:34:36,10:34:36,4527,25,,,,6193.41,0
19780010,10:35:00,10:35:00,4528,26,,,,6336.65,
19780010,10:36:10,10:36:10,4400,27,,,,6788.65,0
19780010,10:36:56,10:36:56,7246,28,,,,7056.53,0
19780010,10:37:28,10:37:28,8635,29,,,,7185.49,0
19780010,10:38:03,10:38:03,2643,30,,,,7313.12,0
19780010,10:38:47,10:38:47,584,31,,,,7516.88,0
19780010,10:40:00,10:40:00,10043,32,,,,7844.08,
19780010,10:41:25,10:41:25,2645,33,,,,8188.01,0
19780010,10:42:04,10:42:04,2646,34,,,,8423.86,0
19780010,10:43:31,10:43:31,10480,35,,,,8926.28,0
19780010,10:44:02,10:44:02,8977,36,,,,9132.8,0
19780010,10:44:37,10:44:37,10736,37,,,,9316.03,0
19780010,10:45:18,10:45:18,2654,38,,,,9519.37,0
19780010,10:46:15,10:46:15,10186,39,,,,9730.43,0
19780010,10:47:03,10:47:03,10048,40,,,,9989.97,0
19780010,10:48:19,10:48:19,9996,41,,,,10421.12,0
19780010,10:48:48,10:48:48,9994,42,,,,10585.8,0
19780010,10:50:15,10:50:15,9990,43,,,,11051.12,0
19780010,10:54:00,10:54:00,9989,44,,1,,11461.56,
19780080,10:15:00,10:15:00,9946,1,,,1,0,
19780080,10:16:32,10:16:32,10173,2,,,,526.98,0
19780080,10:18:03,10:18:03,10023,3,,,,1030.44,0
19780080,10:18:52,10:18:52,10024,4,,,,1265.23,0
19780080,10:19:36,10:19:36,4513,5,,,,1478.79,0
19780080,10:20:25,10:20:25,4514,6,,,,1675.05,0
19780080,10:20:53,10:20:53,4515,7,,,,1781.36,0
19780080,10:21:50,10:21:50,4516,8,,,,2099.5,0
19780080,10:22:29,10:22:29,4517,9,,,,2256.16,0
19780080,10:23:00,10:23:00,4518,10,,,,2381.56,
19780080,10:23:39,10:23:39,568,11,,,,2607.26,0
19780080,10:24:04,10:24:04,569,12,,,,2796.73,0
19780080,10:24:53,10:24:53,570,13,,,,3139.17,0
19780080,10:25:57,10:25:57,571,14,,,,3444.48,0
19780080,10:26:33,10:26:33,10748,15,,,,3680.2,0
19780080,10:27:00,10:27:00,573,16,,,,3824.8,
19780080,10:28:04,10:28:04,4519,17,,,,4145.56,0
19780080,10:28:57,10:28:57,4520,18,,,,4469.85,0
19780080,10:29:39,10:29:39,4521,19,,,,4648.96,0
19780080,10:30:30,10:30:30,4522,20,,,,4894.64,0
19780080,10:31:25,10:31:25,4523,21,,,,5175.62,0
19780080,10:32:39,10:32:39,4524,22,,,,5525.93,0
19780080,10:33:30,10:33:30,4525,23,,,,5827.49,0
19780080,10:34:04,10:34:04,4526,24,,,,6019.61,0
19780080,10:34:36,10:34:36,4527,25,,,,6193.41,0
19780080,10:35:00,10:35:00,4528,26,,,,6336.65,
19780080,10:36:10,10:36:10,4400,27,,,,6788.65,0
19780080,10:36:56,10:36:56,7246,28,,,,7056.53,0
19780080,10:37:28,10:37:28,8635,29,,,,7185.49,0
19780080,10:38:03,10:38:03,2643,30,,,,7313.12,0
19780080,10:38:47,10:38:47,584,31,,,,7516.88,0
19780080,10:40:00,10:40:00,10043,32,,,,7844.08,
19780080,10:41:25,10:41:25,2645,33,,,,8188.01,0
19780080,10:42:04,10:42:04,2646,34,,,,8423.86,0
19780080,10:43:31,10:43:31,10480,35,,,,8926.28,0
19780080,10:44:02,10:44:02,8977,36,,,,9132.8,0
19780080,10:44:37,10:44:37,10736,37,,,,9316.03,0
19780080,10:45:18,10:45:18,2654,38,,,,9519.37,0
19780080,10:46:15,10:46:15,10186,39,,,,9730.43,0
19780080,10:47:03,10:47:03,10048,40,,,,9989.97,0
19780080,10:48:19,10:48:19,9996,41,,,,10421.12,0
19780080,10:48:48,10:48:48,9994,42,,,,10585.8,0
19780080,10:50:15,10:50:15,9990,43,,,,11051.12,0
19780080,10:54:00,10:54:00,9989,44,,1,,11461.56,
19841090,09:59:00,09:59:00,9946,1,,,1,0,
19841090,10:00:56,10:00:56,10173,2,,,,526.98,0
19841090,10:02:49,10:02:49,10023,3,,,,1030.44,0
19841090,10:03:50,10:03:50,10024,4,,,,1265.23,0
19841090,10:04:45,10:04:45,4513,5,,,,1478.79,0
19841090,10:05:46,10:05:46,4514,6,,,,1675.05,0
19841090,10:06:21,10:06:21,4515,7,,,,1781.36,0
19841090,10:07:32,10:07:32,4516,8,,,,2099.5,0
19841090,10:08:21,10:08:21,4517,9,,,,2256.16,0
19841090,10:09:00,10:09:00,4518,10,,,,2381.56,
19841090,10:09:39,10:09:39,568,11,,,,2607.26,0
19841090,10:10:04,10:10:04,569,12,,,,2796.73,0
19841090,10:10:53,10:10:53,570,13,,,,3139.17,0
19841090,10:11:57,10:11:57,571,14,,,,3444.48,0
19841090,10:12:33,10:12:33,10748,15,,,,3680.2,0
19841090,10:13:00,10:13:00,573,16,,,,3824.8,
19841090,10:14:12,10:14:12,4519,17,,,,4145.56,0
19841090,10:15:12,10:15:12,4520,18,,,,4469.85,0
19841090,10:15:59,10:15:59,4521,19,,,,4648.96,0
19841090,10:16:56,10:16:56,4522,20,,,,4894.64,0
19841090,10:17:58,10:17:58,4523,21,,,,5175.62,0
19841090,10:19:21,10:19:21,4524,22,,,,5525.93,0
19841090,10:20:18,10:20:18,4525,23,,,,5827.49,0
19841090,10:20:57,10:20:57,4526,24,,,,6019.61,0
19841090,10:21:34,10:21:34,4527,25,,,,6193.41,0
19841090,10:22:00,10:22:00,4528,26,,,,6336.65,
19841090,10:23:10,10:23:10,4400,27,,,,6788.65,0
19841090,10:23:56,10:23:56,7246,28,,,,7056.53,0
19841090,10:24:28,10:24:28,8635,29,,,,7185.49,0
19841090,10:25:03,10:25:03,2643,30,,,,7313.12,0
19841090,10:25:47,10:25:47,584,31,,,,7516.88,0
19841090,10:27:00,10:27:00,10043,32,,,,7844.08,
19841090,10:28:06,10:28:06,2645,33,,,,8188.01,0
19841090,10:28:37,10:28:37,2646,34,,,,8423.86,0
19841090,10:29:46,10:29:46,10480,35,,,,8926.28,0
19841090,10:30:10,10:30:10,8977,36,,,,9132.8,0
19841090,10:30:37,10:30:37,10736,37,,,,9316.03,0
19841090,10:31:10,10:31:10,2654,38,,,,9519.37,0
19841090,10:31:54,10:31:54,10186,39,,,,9730.43,0
19841090,10:32:32,10:32:32,10048,40,,,,9989.97,0
19841090,10:33:32,10:33:32,9996,41,,,,10421.12,0
19841090,10:33:54,10:33:54,9994,42,,,,10585.8,0
19841090,10:35:03,10:35:03,9990,43,,,,11051.12,0
19841090,10:38:00,10:38:00,9989,44,,1,,11461.56,
20197070,20:03:00,20:03:00,9946,1,,,1,0,
20197070,20:04:21,20:04:21,10173,2,,,,526.98,0
20197070,20:05:40,20:05:40,10023,3,,,,1030.44,0
20197070,20:06:23,20:06:23,10024,4,,,,1265.23,0
20197070,20:07:01,20:07:01,4513,5,,,,1478.79,0
20197070,20:07:44,20:07:44,4514,6,,,,1675.05,0
20197070,20:08:09,20:08:09,4515,7,,,,1781.36,0
20197070,20:08:59,20:08:59,4516,8,,,,2099.5,0
20197070,20:09:32,20:09:32,4517,9,,,,2256.16,0
20197070,20:10:00,20:10:00,4518,10,,,,2381.56,
20197070,20:10:29,20:10:29,568,11,,,,2607.26,0
20197070,20:10:48,20:10:48,569,12,,,,2796.73,0
20197070,20:11:25,20:11:25,570,13,,,,3139.17,0
20197070,20:12:13,20:12:13,571,14,,,,3444.48,0
20197070,20:12:39,20:12:39,10748,15,,,,3680.2,0
20197070,20:13:00,20:13:00,573,16,,,,3824.8,
20197070,20:14:04,20:14:04,4519,17,,,,4145.56,0
20197070,20:14:57,20:14:57,4520,18,,,,4469.85,0
20197070,20:15:39,20:15:39,4521,19,,,,4648.96,0
20197070,20:16:30,20:16:30,4522,20,,,,4894.64,0
20197070,20:17:25,20:17:25,4523,21,,,,5175.62,0
20197070,20:18:39,20:18:39,4524,22,,,,5525.93,0
20197070,20:19:30,20:19:30,4525,23,,,,5827.49,0
20197070,20:20:04,20:20:04,4526,24,,,,6019.61,0
20197070,20:20:36,20:20:36,4527,25,,,,6193.41,0
20197070,20:21:00,20:21:00,4528,26,,,,6336.65,
20197070,20:22:10,20:22:10,4400,27,,,,6788.65,0
20197070,20:22:56,20:22:56,7246,28,,,,7056.53,0
20197070,20:23:28,20:23:28,8635,29,,,,7185.49,0
20197070,20:24:03,20:24:03,2643,30,,,,7313.12,0
20197070,20:24:47,20:24:47,584,31,,,,7516.88,0
20197070,20:26:00,20:26:00,10043,32,,,,7844.08,
20197070,20:27:12,20:27:12,2645,33,,,,8188.01,0
20197070,20:27:46,20:27:46,2646,34,,,,8423.86,0
20197070,20:29:01,20:29:01,10480,35,,,,8926.28,0
20197070,20:29:27,20:29:27,8977,36,,,,9132.8,0
20197070,20:29:57,20:29:57,10736,37,,,,9316.03,0
20197070,20:30:33,20:30:33,2654,38,,,,9519.37,0
20197070,20:31:21,20:31:21,10186,39,,,,9730.43,0
20197070,20:32:02,20:32:02,10048,40,,,,9989.97,0
20197070,20:33:08,20:33:08,9996,41,,,,10421.12,0
20197070,20:33:32,20:33:32,9994,42,,,,10585.8,0
20197070,20:34:47,20:34:47,9990,43,,,,11051.12,0
20197070,20:38:00,20:38:00,9989,44,,1,,11461.56,
2022020,09:59:00,09:59:00,9946,1,,,1,0,
2022020,10:00:56,10:00:56,10173,2,,,,526.98,0
2022020,10:02:49,10:02:49,10023,3,,,,1030.44,0
2022020,10:03:50,10:03:50,10024,4,,,,1265.23,0
2022020,10:04:45,10:04:45,4513,5,,,,1478.79,0
2022020,10:05:46,10:05:46,4514,6,,,,1675.05,0
2022020,10:06:21,10:06:21,4515,7,,,,1781.36,0
2022020,10:07:32,10:07:32,4516,8,,,,2099.5,0
2022020,10:08:21,10:08:21,4517,9,,,,2256.16,0
2022020,10:09:00,10:09:00,4518,10,,,,2381.56,
2022020,10:09:39,10:09:39,568,11,,,,2607.26,0
2022020,10:10:04,10:10:04,569,12,,,,2796.73,0
2022020,10:10:53,10:10:53,570,13,,,,3139.17,0
2022020,10:11:57,10:11:57,571,14,,,,3444.48,0
2022020,10:12:33,10:12:33,10748,15,,,,3680.2,0
2022020,10:13:00,10:13:00,573,16,,,,3824.8,
2022020,10:14:12,10:14:12,4519,17,,,,4145.56,0
2022020,10:15:12,10:15:12,4520,18,,,,4469.85,0
2022020,10:15:59,10:15:59,4521,19,,,,4648.96,0
2022020,10:16:56,10:16:56,4522,20,,,,4894.64,0
2022020,10:17:58,10:17:58,4523,21,,,,5175.62,0
2022020,10:19:21,10:19:21,4524,22,,,,5525.93,0
2022020,10:20:18,10:20:18,4525,23,,,,5827.49,0
2022020,10:20:57,10:20:57,4526,24,,,,6019.61,0
2022020,10:21:34,10:21:34,4527,25,,,,6193.41,0
2022020,10:22:00,10:22:00,4528,26,,,,6336.65,
2022020,10:23:10,10:23:10,4400,27,,,,6788.65,0
2022020,10:23:56,10:23:56,7246,28,,,,7056.53,0
2022020,10:24:28,10:24:28,8635,29,,,,7185.49,0
2022020,10:25:03,10:25:03,2643,30,,,,7313.12,0
2022020,10:25:47,10:25:47,584,31,,,,7516.88,0
2022020,10:27:00,10:27:00,10043,32,,,,7844.08,
2022020,10:28:06,10:28:06,2645,33,,,,8188.01,0
2022020,10:28:37,10:28:37,2646,34,,,,8423.86,0
2022020,10:29:46,10:29:46,10480,35,,,,8926.28,0
2022020,10:30:10,10:30:10,8977,36,,,,9132.8,0
2022020,10:30:37,10:30:37,10736,37,,,,9316.03,0
2022020,10:31:10,10:31:10,2654,38,,,,9519.37,0
2022020,10:31:54,10:31:54,10186,39,,,,9730.43,0
2022020,10:32:32,10:32:32,10048,40,,,,9989.97,0
2022020,10:33:32,10:33:32,9996,41,,,,10421.12,0
2022020,10:33:54,10:33:54,9994,42,,,,10585.8,0
2022020,10:35:03,10:35:03,9990,43,,,,11051.12,0
2022020,10:38:00,10:38:00,9989,44,,1,,11461.56,
2022030,09:59:00,09:59:00,9946,1,,,1,0,
2022030,10:00:56,10:00:56,10173,2,,,,526.98,0
2022030,10:02:49,10:02:49,10023,3,,,,1030.44,0
2022030,10:03:50,10:03:50,10024,4,,,,1265.23,0
2022030,10:04:45,10:04:45,4513,5,,,,1478.79,0
2022030,10:05:46,10:05:46,4514,6,,,,1675.05,0
2022030,10:06:21,10:06:21,4515,7,,,,1781.36,0
2022030,10:07:32,10:07:32,4516,8,,,,2099.5,0
2022030,10:08:21,10:08:21,4517,9,,,,2256.16,0
2022030,10:09:00,10:09:00,4518,10,,,,2381.56,
2022030,10:09:39,10:09:39,568,11,,,,2607.26,0
2022030,10:10:04,10:10:04,569,12,,,,2796.73,0
2022030,10:10:53,10:10:53,570,13,,,,3139.17,0
2022030,10:11:57,10:11:57,571,14,,,,3444.48,0
2022030,10:12:33,10:12:33,10748,15,,,,3680.2,0
2022030,10:13:00,10:13:00,573,16,,,,3824.8,
2022030,10:14:12,10:14:12,4519,17,,,,4145.56,0
2022030,10:15:12,10:15:12,4520,18,,,,4469.85,0
2022030,10:15:59,10:15:59,4521,19,,,,4648.96,0
2022030,10:16:56,10:16:56,4522,20,,,,4894.64,0
2022030,10:17:58,10:17:58,4523,21,,,,5175.62,0
2022030,10:19:21,10:19:21,4524,22,,,,5525.93,0
2022030,10:20:18,10:20:18,4525,23,,,,5827.49,0
2022030,10:20:57,10:20:57,4526,24,,,,6019.61,0
2022030,10:21:34,10:21:34,4527,25,,,,6193.41,0
2022030,10:22:00,10:22:00,4528,26,,,,6336.65,
2022030,10:23:10,10:23:10,4400,27,,,,6788.65,0
2022030,10:23:56,10:23:56,7246,28,,,,7056.53,0
2022030,10:24:28,10:24:28,8635,29,,,,7185.49,0
2022030,10:25:03,10:25:03,2643,30,,,,7313.12,0
2022030,10:25:47,10:25:47,584,31,,,,7516.88,0
2022030,10:27:00,10:27:00,10043,32,,,,7844.08,
2022030,10:28:06,10:28:06,2645,33,,,,8188.01,0
2022030,10:28:37,10:28:37,2646,34,,,,8423.86,0
2022030,10:29:46,10:29:46,10480,35,,,,8926.28,0
2022030,10:30:10,10:30:10,8977,36,,,,9132.8,0
2022030,10:30:37,10:30:37,10736,37,,,,9316.03,0
2022030,10:31:10,10:31:10,2654,38,,,,9519.37,0
2022030,10:31:54,10:31:54,10186,39,,,,9730.43,0
2022030,10:32:32,10:32:32,10048,40,,,,9989.97,0
2022030,10:33:32,10:33:32,9996,41,,,,10421.12,0
2022030,10:33:54,10:33:54,9994,42,,,,10585.8,0
2022030,10:35:03,10:35:03,9990,43,,,,11051.12,0
2022030,10:38:00,10:38:00,9989,44,,1,,11461.56,
2022040,09:59:00,09:59:00,9946,1,,,1,0,
2022040,10:00:56,10:00:56,10173,2,,,,526.98,0
2022040,10:02:49,10:02:49,10023,3,,,,1030.44,0
2022040,10:03:50,10:03:50,10024,4,,,,1265.23,0
2022040,10:04:45,10:04:45,4513,5,,,,1478.79,0
2022040,10:05:46,10:05:46,4514,6,,,,1675.05,0
2022040,10:06:21,10:06:21,4515,7,,,,1781.36,0
2022040,10:07:32,10:07:32,4516,8,,,,2099.5,0
2022040,10:08:21,10:08:21,4517,9,,,,2256.16,0
2022040,10:09:00,10:09:00,4518,10,,,,2381.56,
2022040,10:09:39,10:09:39,568,11,,,,2607.26,0
2022040,10:10:04,10:10:04,569,12,,,,2796.73,0
2022040,10:10:53,10:10:53,570,13,,,,3139.17,0
2022040,10:11:57,10:11:57,571,14,,,,3444.48,0
2022040,10:12:33,10:12:33,10748,15,,,,3680.2,0
2022040,10:13:00,10:13:00,573,16,,,,3824.8,
2022040,10:14:12,10:14:12,4519,17,,,,4145.56,0
2022040,10:15:12,10:15:12,4520,18,,,,4469.85,0
2022040,10:15:59,10:15:59,4521,19,,,,4648.96,0
2022040,10:16:56,10:16:56,4522,20,,,,4894.64,0
2022040,10:17:58,10:17:58,4523,21,,,,5175.62,0
2022040,10:19:21,10:19:21,4524,22,,,,5525.93,0
2022040,10:20:18,10:20:18,4525,23,,,,5827.49,0
2022040,10:20:57,10:20:57,4526,24,,,,6019.61,0
2022040,10:21:34,10:21:34,4527,25,,,,6193.41,0
2022040,10:22:00,10:22:00,4528,26,,,,6336.65,
2022040,10:23:10,10:23:10,4400,27,,,,6788.65,0
2022040,10:23:56,10:23:56,7246,28,,,,7056.53,0
2022040,10:24:28,10:24:28,8635,29,,,,7185.49,0
2022040,10:25:03,10:25:03,2643,30,,,,7313.12,0
2022040,10:25:47,10:25:47,584,31,,,,7516.88,0
2022040,10:27:00,10:27:00,10043,32,,,,7844.08,
2022040,10:28:06,10:28:06,2645,33,,,,8188.01,0
2022040,10:28:37,10:28:37,2646,34,,,,8423.86,0
2022040,10:29:46,10:29:46,10480,35,,,,8926.28,0
2022040,10:30:10,10:30:10,8977,36,,,,9132.8,0
2022040,10:30:37,10:30:37,10736,37,,,,9316.03,0
2022040,10:31:10,10:31:10,2654,38,,,,9519.37,0
2022040,10:31:54,10:31:54,10186,39,,,,9730.43,0
2022040,10:32:32,10:32:32,10048,40,,,,9989.97,0
2022040,10:33:32,10:33:32,9996,41,,,,10421.12,0
2022040,10:33:54,10:33:54,9994,42,,,,10585.8,0
2022040,10:35:03,10:35:03,9990,43,,,,11051.12,0
2022040,10:38:00,10:38:00,9989,44,,1,,11461.56,
2022050,09:59:00,09:59:00,9946,1,,,1,0,
2022050,10:00:56,10:00:56,10173,2,,,,526.98,0
2022050,10:02:49,10:02:49,10023,3,,,,1030.44,0
2022050,10:03:50,10:03:50,10024,4,,,,1265.23,0
2022050,10:04:45,10:04:45,4513,5,,,,1478.79,0
2022050,10:05:46,10:05:46,4514,6,,,,1675.05,0
2022050,10:06:21,10:06:21,4515,7,,,,1781.36,0
2022050,10:07:32,10:07:32,4516,8,,,,2099.5,0
2022050,10:08:21,10:08:21,4517,9,,,,2256.16,0
2022050,10:09:00,10:09:00,4518,10,,,,2381.56,
2022050,10:09:39,10:09:39,568,11,,,,2607.26,0
2022050,10:10:04,10:10:04,569,12,,,,2796.73,0
2022050,10:10:53,10:10:53,570,13,,,,3139.17,0
2022050,10:11:57,10:11:57,571,14,,,,3444.48,0
2022050,10:12:33,10:12:33,10748,15,,,,3680.2,0
2022050,10:13:00,10:13:00,573,16,,,,3824.8,
2022050,10:14:12,10:14:12,4519,17,,,,4145.56,0
2022050,10:15:12,10:15:12,4520,18,,,,4469.85,0
2022050,10:15:59,10:15:59,4521,19,,,,4648.96,0
2022050,10:16:56,10:16:56,4522,20,,,,4894.64,0
2022050,10:17:58,10:17:58,4523,21,,,,5175.62,0
2022050,10:19:21,10:19:21,4524,22,,,,5525.93,0
2022050,10:20:18,10:20:18,4525,23,,,,5827.49,0
2022050,10:20:57,10:20:57,4526,24,,,,6019.61,0
2022050,10:21:34,10:21:34,4527,25,,,,6193.41,0
2022050,10:22:00,10:22:00,4528,26,,,,6336.65,
2022050,10:23:10,10:23:10,4400,27,,,,6788.65,0
2022050,10:23:56,10:23:56,7246,28,,,,7056.53,0
2022050,10:24:28,10:24:28,8635,29,,,,7185.49,0
2022050,10:25:03,10:25:03,2643,30,,,,7313.12,0
2022050,10:25:47,10:25:47,584,31,,,,7516.88,0
2022050,10:27:00,10:27:00,10043,32,,,,7844.08,
2022050,10:28:06,10:28:06,2645,33,,,,8188.01,0
2022050,10:28:37,10:28:37,2646,34,,,,8423.86,0
2022050,10:29:46,10:29:46,10480,35,,,,8926.28,0
2022050,10:30:10,10:30:10,8977,36,,,,9132.8,0
2022050,10:30:37,10:30:37,10736,37,,,,9316.03,0
2022050,10:31:10,10:31:10,2654,38,,,,9519.37,0
2022050,10:31:54,10:31:54,10186,39,,,,9730.43,0
2022050,10:32:32,10:32:32,10048,40,,,,9989.97,0
2022050,10:33:32,10:33:32,9996,41,,,,10421.12,0
2022050,10:33:54,10:33:54,9994,42,,,,10585.8,0
2022050,10:35:03,10:35:03,9990,43,,,,11051.12,0
2022050,10:38:00,10:38:00,9989,44,,1,,11461.56,
2022060,09:59:00,09:59:00,9946,1,,,1,0,
2022060,10:00:56,10:00:56,10173,2,,,,526.98,0
2022060,10:02:49,10:02:49,10023,3,,,,1030.44,0
2022060,10:03:50,10:03:50,10024,4,,,,1265.23,0
2022060,10:04:45,10:04:45,4513,5,,,,1478.79,0
2022060,10:05:46,10:05:46,4514,6,,,,1675.05,0
2022060,10:06:21,10:06:21,4515,7,,,,1781.36,0
2022060,10:07:32,10:07:32,4516,8,,,,2099.5,0
2022060,10:08:21,10:08:21,4517,9,,,,2256.16,0
2022060,10:09:00,10:09:00,4518,10,,,,2381.56,
2022060,10:09:39,10:09:39,568,11,,,,2607.26,0
2022060,10:10:04,10:10:04,569,12,,,,2796.73,0
2022060,10:10:53,10:10:53,570,13,,,,3139.17,0
2022060,10:11:57,10:11:57,571,14,,,,3444.48,0
2022060,10:12:33,10:12:33,10748,15,,,,3680.2,0
2022060,10:13:00,10:13:00,573,16,,,,3824.8,
2022060,10:14:12,10:14:12,4519,17,,,,4145.56,0
2022060,10:15:12,10:15:12,4520,18,,,,4469.85,0
2022060,10:15:59,10:15:59,4521,19,,,,4648.96,0
2022060,10:16:56,10:16:56,4522,20,,,,4894.64,0
2022060,10:17:58,10:17:58,4523,21,,,,5175.62,0
2022060,10:19:21,10:19:21,4524,22,,,,5525.93,0
2022060,10:20:18,10:20:18,4525,23,,,,5827.49,0
2022060,10:20:57,10:20:57,4526,24,,,,6019.61,0
2022060,10:21:34,10:21:34,4527,25,,,,6193.41,0
2022060,10:22:00,10:22:00,4528,26,,,,6336.65,
2022060,10:23:10,10:23:10,4400,27,,,,6788.65,0
2022060,10:23:56,10:23:56,7246,28,,,,7056.53,0
2022060,10:24:28,10:24:28,8635,29,,,,7185.49,0
2022060,10:25:03,10:25:03,2643,30,,,,7313.12,0
2022060,10:25:47,10:25:47,584,31,,,,7516.88,0
2022060,10:27:00,10:27:00,10043,32,,,,7844.08,
2022060,10:28:06,10:28:06,2645,33,,,,8188.01,0
2022060,10:28:37,10:28:37,2646,34,,,,8423.86,0
2022060,10:29:46,10:29:46,10480,35,,,,8926.28,0
2022060,10:30:10,10:30:10,8977,36,,,,9132.8,0
2022060,10:30:37,10:30:37,10736,37,,,,9316.03,0
2022060,10:31:10,10:31:10,2654,38,,,,9519.37,0
2022060,10:31:54,10:31:54,10186,39,,,,9730.43,0
2022060,10:32:32,10:32:32,10048,40,,,,9989.97,0
2022060,10:33:32,10:33:32,9996,41,,,,10421.12,0
2022060,10:33:54,10:33:54,9994,42,,,,10585.8,0
2022060,10:35:03,10:35:03,9990,43,,,,11051.12,0
2022060,10:38:00,10:38:00,9989,44,,1,,11461.56,
20353020,17:34:00,17:34:00,9946,1,,,1,0,
20353020,17:35:44,17:35:44,10173,2,,,,526.98,0
20353020,17:37:26,17:37:26,10023,3,,,,1030.44,0
20353020,17:38:21,17:38:21,10024,4,,,,1265.23,0
20353020,17:39:10,17:39:10,4513,5,,,,1478.79,0
20353020,17:40:05,17:40:05,4514,6,,,,1675.05,0
20353020,17:40:37,17:40:37,4515,7,,,,1781.36,0
20353020,17:41:41,17:41:41,4516,8,,,,2099.5,0
20353020,17:42:25,17:42:25,4517,9,,,,2256.16,0
20353020,17:43:00,17:43:00,4518,10,,,,2381.56,
20353020,17:43:39,17:43:39,568,11,,,,2607.26,0
20353020,17:44:04,17:44:04,569,12,,,,2796.73,0
20353020,17:44:53,17:44:53,570,13,,,,3139.17,0
20353020,17:45:57,17:45:57,571,14,,,,3444.48,0
20353020,17:46:33,17:46:33,10748,15,,,,3680.2,0
20353020,17:47:00,17:47:00,573,16,,,,3824.8,
20353020,17:48:28,17:48:28,4519,17,,,,4145.56,0
20353020,17:49:41,17:49:41,4520,18,,,,4469.85,0
20353020,17:50:38,17:50:38,4521,19,,,,4648.96,0
20353020,17:51:48,17:51:48,4522,20,,,,4894.64,0
20353020,17:53:04,17:53:04,4523,21,,,,5175.62,0
20353020,17:54:46,17:54:46,4524,22,,,,5525.93,0
20353020,17:55:56,17:55:56,4525,23,,,,5827.49,0
20353020,17:56:43,17:56:43,4526,24,,,,6019.61,0
20353020,17:57:28,17:57:28,4527,25,,,,6193.41,0
20353020,17:58:00,17:58:00,4528,26,,,,6336.65,
20353020,17:59:52,17:59:52,4400,27,,,,6788.65,0
20353020,18:01:05,18:01:05,7246,28,,,,7056.53,0
20353020,18:01:57,18:01:57,8635,29,,,,7185.49,0
20353020,18:02:54,18:02:54,2643,30,,,,7313.12,0
20353020,18:04:03,18:04:03,584,31,,,,7516.88,0
20353020,18:06:00,18:06:00,10043,32,,,,7844.08,
20353020,18:06:54,18:06:54,2645,33,,,,8188.01,0
20353020,18:07:19,18:07:19,2646,34,,,,8423.86,0
20353020,18:08:16,18:08:16,10480,35,,,,8926.28,0
20353020,18:08:35,18:08:35,8977,36,,,,9132.8,0
20353020,18:08:58,18:08:58,10736,37,,,,9316.03,0
20353020,18:09:24,18:09:24,2654,38,,,,9519.37,0
20353020,18:10:01,18:10:01,10186,39,,,,9730.43,0
20353020,18:10:32,18:10:32,10048,40,,,,9989.97,0
20353020,18:11:21,18:11:21,9996,41,,,,10421.12,0
20353020,18:11:39,18:11:39,9994,42,,,,10585.8,0
20353020,18:12:35,18:12:35,9990,43,,,,11051.12,0
20353020,18:15:00,18:15:00,9989,44,,1,,11461.56,
20353030,17:34:00,17:34:00,9946,1,,,1,0,
20353030,17:35:44,17:35:44,10173,2,,,,526.98,0
20353030,17:37:26,17:37:26,10023,3,,,,1030.44,0
20353030,17:38:21,17:38:21,10024,4,,,,1265.23,0
20353030,17:39:10,17:39:10,4513,5,,,,1478.79,0
20353030,17:40:05,17:40:05,4514,6,,,,1675.05,0
20353030,17:40:37,17:40:37,4515,7,,,,1781.36,0
20353030,17:41:41,17:41:41,4516,8,,,,2099.5,0
20353030,17:42:25,17:42:25,4517,9,,,,2256.16,0
20353030,17:43:00,17:43:00,4518,10,,,,2381.56,
20353030,17:43:39,17:43:39,568,11,,,,2607.26,0
20353030,17:44:04,17:44:04,569,12,,,,2796.73,0
20353030,17:44:53,17:44:53,570,13,,,,3139.17,0
20353030,17:45:57,17:45:57,571,14,,,,3444.48,0
20353030,17:46:33,17:46:33,10748,15,,,,3680.2,0
20353030,17:47:00,17:47:00,573,16,,,,3824.8,
20353030,17:48:28,17:48:28,4519,17,,,,4145.56,0
20353030,17:49:41,17:49:41,4520,18,,,,4469.85,0
20353030,17:50:38,17:50:38,4521,19,,,,4648.96,0
20353030,17:51:48,17:51:48,4522,20,,,,4894.64,0
20353030,17:53:04,17:53:04,4523,21,,,,5175.62,0
20353030,17:54:46,17:54:46,4524,22,,,,5525.93,0
20353030,17:55:56,17:55:56,4525,23,,,,5827.49,0
20353030,17:56:43,17:56:43,4526,24,,,,6019.61,0
20353030,17:57:28,17:57:28,4527,25,,,,6193.41,0
20353030,17:58:00,17:58:00,4528,26,,,,6336.65,
20353030,17:59:52,17:59:52,4400,27,,,,6788.65,0
20353030,18:01:05,18:01:05,7246,28,,,,7056.53,0
20353030,18:01:57,18:01:57,8635,29,,,,7185.49,0
20353030,18:02:54,18:02:54,2643,30,,,,7313.12,0
20353030,18:04:03,18:04:03,584,31,,,,7516.88,0
20353030,18:06:00,18:06:00,10043,32,,,,7844.08,
20353030,18:06:54,18:06:54,2645,33,,,,8188.01,0
20353030,18:07:19,18:07:19,2646,34,,,,8423.86,0
20353030,18:08:16,18:08:16,10480,35,,,,8926.28,0
20353030,18:08:35,18:08:35,8977,36,,,,9132.8,0
20353030,18:08:58,18:08:58,10736,37,,,,9316.03,0
20353030,18:09:24,18:09:24,2654,38,,,,9519.37,0
20353030,18:10:01,18:10:01,10186,39,,,,9730.43,0
20353030,18:10:32,18:10:32,10048,40,,,,9989.97,0
20353030,18:11:21,18:11:21,9996,41,,,,10421.12,0
20353030,18:11:39,18:11:39,9994,42,,,,10585.8,0
20353030,18:12:35,18:12:35,9990,43,,,,11051.12,0
20353030,18:15:00,18:15:00,9989,44,,1,,11461.56,
20353040,17:34:00,17:34:00,9946,1,,,1,0,
20353040,17:35:44,17:35:44,10173,2,,,,526.98,0
20353040,17:37:26,17:37:26,10023,3,,,,1030.44,0
20353040,17:38:21,17:38:21,10024,4,,,,1265.23,0
20353040,17:39:10,17:39:10,4513,5,,,,1478.79,0
20353040,17:40:05,17:40:05,4514,6,,,,1675.05,0
20353040,17:40:37,17:40:37,4515,7,,,,1781.36,0
20353040,17:41:41,17:41:41,4516,8,,,,2099.5,0
20353040,17:42:25,17:42:25,4517,9,,,,2256.16,0
20353040,17:43:00,17:43:00,4518,10,,,,2381.56,
20353040,17:43:39,17:43:39,568,11,,,,2607.26,0
20353040,17:44:04,17:44:04,569,12,,,,2796.73,0
20353040,17:44:53,17:44:53,570,13,,,,3139.17,0
20353040,17:45:57,17:45:57,571,14,,,,3444.48,0
20353040,17:46:33,17:46:33,10748,15,,,,3680.2,0
20353040,17:47:00,17:47:00,573,16,,,,3824.8,
20353040,17:48:28,17:48:28,4519,17,,,,4145.56,0
20353040,17:49:41,17:49:41,4520,18,,,,4469.85,0
20353040,17:50:38,17:50:38,4521,19,,,,4648.96,0
20353040,17:51:48,17:51:48,4522,20,,,,4894.64,0
20353040,17:53:04,17:53:04,4523,21,,,,5175.62,0
20353040,17:54:46,17:54:46,4524,22,,,,5525.93,0
20353040,17:55:56,17:55:56,4525,23,,,,5827.49,0
20353040,17:56:43,17:56:43,4526,24,,,,6019.61,0
20353040,17:57:28,17:57:28,4527,25,,,,6193.41,0
20353040,17:58:00,17:58:00,4528,26,,,,6336.65,
20353040,17:59:52,17:59:52,4400,27,,,,6788.65,0
20353040,18:01:05,18:01:05,7246,28,,,,7056.53,0
20353040,18:01:57,18:01:57,8635,29,,,,7185.49,0
20353040,18:02:54,18:02:54,2643,30,,,,7313.12,0
20353040,18:04:03,18:04:03,584,31,,,,7516.88,0
20353040,18:06:00,18:06:00,10043,32,,,,7844.08,
20353040,18:06:54,18:06:54,2645,33,,,,8188.01,0
20353040,18:07:19,18:07:19,2646,34,,,,8423.86,0
20353040,18:08:16,18:08:16,10480,35,,,,8926.28,0
20353040,18:08:35,18:08:35,8977,36,,,,9132.8,0
20353040,18:08:58,18:08:58,10736,37,,,,9316.03,0
20353040,18:09:24,18:09:24,2654,38,,,,9519.37,0
20353040,18:10:01,18:10:01,10186,39,,,,9730.43,0
20353040,18:10:32,18:10:32,10048,40,,,,9989.97,0
20353040,18:11:21,18:11:21,9996,41,,,,10421.12,0
20353040,18:11:39,18:11:39,9994,42,,,,10585.8,0
20353040,18:12:35,18:12:35,9990,43,,,,11051.12,0
20353040,18:15:00,18:15:00,9989,44,,1,,11461.56,
20353050,17:34:00,17:34:00,9946,1,,,1,0,
20353050,17:35:44,17:35:44,10173,2,,,,526.98,0
20353050,17:37:26,17:37:26,10023,3,,,,1030.44,0
20353050,17:38:21,17:38:21,10024,4,,,,1265.23,0
20353050,17:39:10,17:39:10,4513,5,,,,1478.79,0
20353050,17:40:05,17:40:05,4514,6,,,,1675.05,0
20353050,17:40:37,17:40:37,4515,7,,,,1781.36,0
20353050,17:41:41,17:41:41,4516,8,,,,2099.5,0
20353050,17:42:25,17:42:25,4517,9,,,,2256.16,0
20353050,17:43:00,17:43:00,4518,10,,,,2381.56,
20353050,17:43:39,17:43:39,568,11,,,,2607.26,0
20353050,17:44:04,17:44:04,569,12,,,,2796.73,0
20353050,17:44:53,17:44:53,570,13,,,,3139.17,0
20353050,17:45:57,17:45:57,571,14,,,,3444.48,0
20353050,17:46:33,17:46:33,10748,15,,,,3680.2,0
20353050,17:47:00,17:47:00,573,16,,,,3824.8,
20353050,17:48:28,17:48:28,4519,17,,,,4145.56,0
20353050,17:49:41,17:49:41,4520,18,,,,4469.85,0
20353050,17:50:38,17:50:38,4521,19,,,,4648.96,0
20353050,17:51:48,17:51:48,4522,20,,,,4894.64,0
20353050,17:53:04,17:53:04,4523,21,,,,5175.62,0
20353050,17:54:46,17:54:46,4524,22,,,,5525.93,0
20353050,17:55:56,17:55:56,4525,23,,,,5827.49,0
20353050,17:56:43,17:56:43,4526,24,,,,6019.61,0
20353050,17:57:28,17:57:28,4527,25,,,,6193.41,0
20353050,17:58:00,17:58:00,4528,26,,,,6336.65,
20353050,17:59:52,17:59:52,4400,27,,,,6788.65,0
20353050,18:01:05,18:01:05,7246,28,,,,7056.53,0
20353050,18:01:57,18:01:57,8635,29,,,,7185.49,0
20353050,18:02:54,18:02:54,2643,30,,,,7313.12,0
20353050,18:04:03,18:04:03,584,31,,,,7516.88,0
20353050,18:06:00,18:06:00,10043,32,,,,7844.08,
20353050,18:06:54,18:06:54,2645,33,,,,8188.01,0
20353050,18:07:19,18:07:19,2646,34,,,,8423.86,0
20353050,18:08:16,18:08:16,10480,35,,,,8926.28,0
20353050,18:08:35,18:08:35,8977,36,,,,9132.8,0
20353050,18:08:58,18:08:58,10736,37,,,,9316.03,0
20353050,18:09:24,18:09:24,2654,38,,,,9519.37,0
20353050,18:10:01,18:10:01,10186,39,,,,9730.43,0
20353050,18:10:32,18:10:32,10048,40,,,,9989.97,0
20353050,18:11:21,18:11:21,9996,41,,,,10421.12,0
20353050,18:11:39,18:11:39,9994,42,,,,10585.8,0
20353050,18:12:35,18:12:35,9990,43,,,,11051.12,0
20353050,18:15:00,18:15:00,9989,44,,1,,11461.56,
20353060,17:34:00,17:34:00,9946,1,,,1,0,
20353060,17:35:44,17:35:44,10173,2,,,,526.98,0
20353060,17:37:26,17:37:26,10023,3,,,,1030.44,0
20353060,17:38:21,17:38:21,10024,4,,,,1265.23,0
20353060,17:39:10,17:39:10,4513,5,,,,1478.79,0
20353060,17:40:05,17:40:05,4514,6,,,,1675.05,0
20353060,17:40:37,17:40:37,4515,7,,,,1781.36,0
20353060,17:41:41,17:41:41,4516,8,,,,2099.5,0
20353060,17:42:25,17:42:25,4517,9,,,,2256.16,0
20353060,17:43:00,17:43:00,4518,10,,,,2381.56,
20353060,17:43:39,17:43:39,568,11,,,,2607.26,0
20353060,17:44:04,17:44:04,569,12,,,,2796.73,0
20353060,17:44:53,17:44:53,570,13,,,,3139.17,0
20353060,17:45:57,17:45:57,571,14,,,,3444.48,0
20353060,17:46:33,17:46:33,10748,15,,,,3680.2,0
20353060,17:47:00,17:47:00,573,16,,,,3824.8,
20353060,17:48:28,17:48:28,4519,17,,,,4145.56,0
20353060,17:49:41,17:49:41,4520,18,,,,4469.85,0
20353060,17:50:38,17:50:38,4521,19,,,,4648.96,0
20353060,17:51:48,17:51:48,4522,20,,,,4894.64,0
20353060,17:53:04,17:53:04,4523,21,,,,5175.62,0
20353060,17:54:46,17:54:46,4524,22,,,,5525.93,0
20353060,17:55:56,17:55:56,4525,23,,,,5827.49,0
20353060,17:56:43,17:56:43,4526,24,,,,6019.61,0
20353060,17:57:28,17:57:28,4527,25,,,,6193.41,0
20353060,17:58:00,17:58:00,4528,26,,,,6336.65,
20353060,17:59:52,17:59:52,4400,27,,,,6788.65,0
20353060,18:01:05,18:01:05,7246,28,,,,7056.53,0
20353060,18:01:57,18:01:57,8635,29,,,,7185.49,0
20353060,18:02:54,18:02:54,2643,30,,,,7313.12,0
20353060,18:04:03,18:04:03,584,31,,,,7516.88,0
20353060,18:06:00,18:06:00,10043,32,,,,7844.08,
20353060,18:06:54,18:06:54,2645,33,,,,8188.01,0
20353060,18:07:19,18:07:19,2646,34,,,,8423.86,0
20353060,18:08:16,18:08:16,10480,35,,,,8926.28,0
20353060,18:08:35,18:08:35,8977,36,,,,9132.8,0
20353060,18:08:58,18:08:58,10736,37,,,,9316.03,0
20353060,18:09:24,18:09:24,2654,38,,,,9519.37,0
20353060,18:10:01,18:10:01,10186,39,,,,9730.43,0
20353060,18:10:32,18:10:32,10048,40,,,,9989.97,0
20353060,18:11:21,18:11:21,9996,41,,,,10421.12,0
20353060,18:11:39,18:11:39,9994,42,,,,10585.8,0
20353060,18:12:35,18:12:35,9990,43,,,,11051.12,0
20353060,18:15:00,18:15:00,9989,44,,1,,11461.56,
20458070,11:03:00,11:03:00,9946,1,,,1,0,
20458070,11:04:32,11:04:32,10173,2,,,,526.98,0
20458070,11:06:03,11:06:03,10023,3,,,,1030.44,0
20458070,11:06:52,11:06:52,10024,4,,,,1265.23,0
20458070,11:07:36,11:07:36,4513,5,,,,1478.79,0
20458070,11:08:25,11:08:25,4514,6,,,,1675.05,0
20458070,11:08:53,11:08:53,4515,7,,,,1781.36,0
20458070,11:09:50,11:09:50,4516,8,,,,2099.5,0
20458070,11:10:29,11:10:29,4517,9,,,,2256.16,0
20458070,11:11:00,11:11:00,4518,10,,,,2381.56,
20458070,11:11:39,11:11:39,568,11,,,,2607.26,0
20458070,11:12:04,11:12:04,569,12,,,,2796.73,0
20458070,11:12:53,11:12:53,570,13,,,,3139.17,0
20458070,11:13:57,11:13:57,571,14,,,,3444.48,0
20458070,11:14:33,11:14:33,10748,15,,,,3680.2,0
20458070,11:15:00,11:15:00,573,16,,,,3824.8,
20458070,11:16:04,11:16:04,4519,17,,,,4145.56,0
20458070,11:16:57,11:16:57,4520,18,,,,4469.85,0
20458070,11:17:39,11:17:39,4521,19,,,,4648.96,0
20458070,11:18:30,11:18:30,4522,20,,,,4894.64,0
20458070,11:19:25,11:19:25,4523,21,,,,5175.62,0
20458070,11:20:39,11:20:39,4524,22,,,,5525.93,0
20458070,11:21:30,11:21:30,4525,23,,,,5827.49,0
20458070,11:22:04,11:22:04,4526,24,,,,6019.61,0
20458070,11:22:36,11:22:36,4527,25,,,,6193.41,0
20458070,11:23:00,11:23:00,4528,26,,,,6336.65,
20458070,11:24:10,11:24:10,4400,27,,,,6788.65,0
20458070,11:24:56,11:24:56,7246,28,,,,7056.53,0
20458070,11:25:28,11:25:28,8635,29,,,,7185.49,0
20458070,11:26:03,11:26:03,2643,30,,,,7313.12,0
20458070,11:26:47,11:26:47,584,31,,,,7516.88,0
20458070,11:28:00,11:28:00,10043,32,,,,7844.08,
20458070,11:29:25,11:29:25,2645,33,,,,8188.01,0
20458070,11:30:04,11:30:04,2646,34,,,,8423.86,0
20458070,11:31:31,11:31:31,10480,35,,,,8926.28,0
20458070,11:32:02,11:32:02,8977,36,,,,9132.8,0
20458070,11:32:37,11:32:37,10736,37,,,,9316.03,0
20458070,11:33:18,11:33:18,2654,38,,,,9519.37,0
20458070,11:34:15,11:34:15,10186,39,,,,9730.43,0
20458070,11:35:03,11:35:03,10048,40,,,,9989.97,0
20458070,11:36:19,11:36:19,9996,41,,,,10421.12,0
20458070,11:36:48,11:36:48,9994,42,,,,10585.8,0
20458070,11:38:15,11:38:15,9990,43,,,,11051.12,0
20458070,11:42:00,11:42:00,9989,44,,1,,11461.56,
20553090,05:59:00,05:59:00,9946,1,,,1,0,
20553090,05:59:58,05:59:58,10173,2,,,,526.98,0
20553090,06:00:54,06:00:54,10023,3,,,,1030.44,0
20553090,06:01:25,06:01:25,10024,4,,,,1265.23,0
20553090,06:01:52,06:01:52,4513,5,,,,1478.79,0
20553090,06:02:23,06:02:23,4514,6,,,,1675.05,0
20553090,06:02:40,06:02:40,4515,7,,,,1781.36,0
20553090,06:03:16,06:03:16,4516,8,,,,2099.5,0
20553090,06:03:40,06:03:40,4517,9,,,,2256.16,0
20553090,06:04:00,06:04:00,4518,10,,,,2381.56,
20553090,06:04:39,06:04:39,568,11,,,,2607.26,0
20553090,06:05:04,06:05:04,569,12,,,,2796.73,0
20553090,06:05:53,06:05:53,570,13,,,,3139.17,0
20553090,06:06:57,06:06:57,571,14,,,,3444.48,0
20553090,06:07:33,06:07:33,10748,15,,,,3680.2,0
20553090,06:08:00,06:08:00,573,16,,,,3824.8,
20553090,06:08:56,06:08:56,4519,17,,,,4145.56,0
20553090,06:09:42,06:09:42,4520,18,,,,4469.85,0
20553090,06:10:19,06:10:19,4521,19,,,,4648.96,0
20553090,06:11:03,06:11:03,4522,20,,,,4894.64,0
20553090,06:11:52,06:11:52,4523,21,,,,5175.62,0
20553090,06:12:56,06:12:56,4524,22,,,,5525.93,0
20553090,06:13:41,06:13:41,4525,23,,,,5827.49,0
20553090,06:14:11,06:14:11,4526,24,,,,6019.61,0
20553090,06:14:39,06:14:39,4527,25,,,,6193.41,0
20553090,06:15:00,06:15:00,4528,26,,,,6336.65,
20553090,06:16:10,06:16:10,4400,27,,,,6788.65,0
20553090,06:16:56,06:16:56,7246,28,,,,7056.53,0
20553090,06:17:28,06:17:28,8635,29,,,,7185.49,0
20553090,06:18:03,06:18:03,2643,30,,,,7313.12,0
20553090,06:18:47,06:18:47,584,31,,,,7516.88,0
20553090,06:20:00,06:20:00,10043,32,,,,7844.08,
20553090,06:21:06,06:21:06,2645,33,,,,8188.01,0
20553090,06:21:37,06:21:37,2646,34,,,,8423.86,0
20553090,06:22:46,06:22:46,10480,35,,,,8926.28,0
20553090,06:23:10,06:23:10,8977,36,,,,9132.8,0
20553090,06:23:37,06:23:37,10736,37,,,,9316.03,0
20553090,06:24:10,06:24:10,2654,38,,,,9519.37,0
20553090,06:24:54,06:24:54,10186,39,,,,9730.43,0
20553090,06:25:32,06:25:32,10048,40,,,,9989.97,0
20553090,06:26:32,06:26:32,9996,41,,,,10421.12,0
20553090,06:26:54,06:26:54,9994,42,,,,10585.8,0
20553090,06:28:03,06:28:03,9990,43,,,,11051.12,0
20553090,06:31:00,06:31:00,9989,44,,1,,11461.56,
21010010,21:15:00,21:15:00,9946,1,,,1,0,
21010010,21:16:21,21:16:21,10173,2,,,,526.98,0
21010010,21:17:40,21:17:40,10023,3,,,,1030.44,0
21010010,21:18:23,21:18:23,10024,4,,,,1265.23,0
21010010,21:19:01,21:19:01,4513,5,,,,1478.79,0
21010010,21:19:44,21:19:44,4514,6,,,,1675.05,0
21010010,21:20:09,21:20:09,4515,7,,,,1781.36,0
21010010,21:20:59,21:20:59,4516,8,,,,2099.5,0
21010010,21:21:32,21:21:32,4517,9,,,,2256.16,0
21010010,21:22:00,21:22:00,4518,10,,,,2381.56,
21010010,21:22:29,21:22:29,568,11,,,,2607.26,0
21010010,21:22:48,21:22:48,569,12,,,,2796.73,0
21010010,21:23:25,21:23:25,570,13,,,,3139.17,0
21010010,21:24:13,21:24:13,571,14,,,,3444.48,0
21010010,21:24:39,21:24:39,10748,15,,,,3680.2,0
21010010,21:25:00,21:25:00,573,16,,,,3824.8,
21010010,21:26:04,21:26:04,4519,17,,,,4145.56,0
21010010,21:26:57,21:26:57,4520,18,,,,4469.85,0
21010010,21:27:39,21:27:39,4521,19,,,,4648.96,0
21010010,21:28:30,21:28:30,4522,20,,,,4894.64,0
21010010,21:29:25,21:29:25,4523,21,,,,5175.62,0
21010010,21:30:39,21:30:39,4524,22,,,,5525.93,0
21010010,21:31:30,21:31:30,4525,23,,,,5827.49,0
21010010,21:32:04,21:32:04,4526,24,,,,6019.61,0
21010010,21:32:36,21:32:36,4527,25,,,,6193.41,0
21010010,21:33:00,21:33:00,4528,26,,,,6336.65,
21010010,21:34:10,21:34:10,4400,27,,,,6788.65,0
21010010,21:34:56,21:34:56,7246,28,,,,7056.53,0
21010010,21:35:28,21:35:28,8635,29,,,,7185.49,0
21010010,21:36:03,21:36:03,2643,30,,,,7313.12,0
21010010,21:36:47,21:36:47,584,31,,,,7516.88,0
21010010,21:38:00,21:38:00,10043,32,,,,7844.08,
21010010,21:39:12,21:39:12,2645,33,,,,8188.01,0
21010010,21:39:46,21:39:46,2646,34,,,,8423.86,0
21010010,21:41:01,21:41:01,10480,35,,,,8926.28,0
21010010,21:41:27,21:41:27,8977,36,,,,9132.8,0
21010010,21:41:57,21:41:57,10736,37,,,,9316.03,0
21010010,21:42:33,21:42:33,2654,38,,,,9519.37,0
21010010,21:43:21,21:43:21,10186,39,,,,9730.43,0
21010010,21:44:02,21:44:02,10048,40,,,,9989.97,0
21010010,21:45:08,21:45:08,9996,41,,,,10421.12,0
21010010,21:45:32,21:45:32,9994,42,,,,10585.8,0
21010010,21:46:47,21:46:47,9990,43,,,,11051.12,0
21010010,21:50:00,21:50:00,9989,44,,1,,11461.56,
21010080,21:15:00,21:15:00,9946,1,,,1,0,
21010080,21:16:21,21:16:21,10173,2,,,,526.98,0
21010080,21:17:40,21:17:40,10023,3,,,,1030.44,0
21010080,21:18:23,21:18:23,10024,4,,,,1265.23,0
21010080,21:19:01,21:19:01,4513,5,,,,1478.79,0
21010080,21:19:44,21:19:44,4514,6,,,,1675.05,0
21010080,21:20:09,21:20:09,4515,7,,,,1781.36,0
21010080,21:20:59,21:20:59,4516,8,,,,2099.5,0
21010080,21:21:32,21:21:32,4517,9,,,,2256.16,0
21010080,21:22:00,21:22:00,4518,10,,,,2381.56,
21010080,21:22:29,21:22:29,568,11,,,,2607.26,0
21010080,21:22:48,21:22:48,569,12,,,,2796.73,0
21010080,21:23:25,21:23:25,570,13,,,,3139.17,0
21010080,21:24:13,21:24:13,571,14,,,,3444.48,0
21010080,21:24:39,21:24:39,10748,15,,,,3680.2,0
21010080,21:25:00,21:25:00,573,16,,,,3824.8,
21010080,21:26:04,21:26:04,4519,17,,,,4145.56,0
21010080,21:26:57,21:26:57,4520,18,,,,4469.85,0
21010080,21:27:39,21:27:39,4521,19,,,,4648.96,0
21010080,21:28:30,21:28:30,4522,20,,,,4894.64,0
21010080,21:29:25,21:29:25,4523,21,,,,5175.62,0
21010080,21:30:39,21:30:39,4524,22,,,,5525.93,0
21010080,21:31:30,21:31:30,4525,23,,,,5827.49,0
21010080,21:32:04,21:32:04,4526,24,,,,6019.61,0
21010080,21:32:36,21:32:36,4527,25,,,,6193.41,0
21010080,21:33:00,21:33:00,4528,26,,,,6336.65,
21010080,21:34:10,21:34:10,4400,27,,,,6788.65,0
21010080,21:34:56,21:34:56,7246,28,,,,7056.53,0
21010080,21:35:28,21:35:28,8635,29,,,,7185.49,0
21010080,21:36:03,21:36:03,2643,30,,,,7313.12,0
21010080,21:36:47,21:36:47,584,31,,,,7516.88,0
21010080,21:38:00,21:38:00,10043,32,,,,7844.08,
21010080,21:39:12,21:39:12,2645,33,,,,8188.01,0
21010080,21:39:46,21:39:46,2646,34,,,,8423.86,0
21010080,21:41:01,21:41:01,10480,35,,,,8926.28,0
21010080,21:41:27,21:41:27,8977,36,,,,9132.8,0
21010080,21:41:57,21:41:57,10736,37,,,,9316.03,0
21010080,21:42:33,21:42:33,2654,38,,,,9519.37,0
21010080,21:43:21,21:43:21,10186,39,,,,9730.43,0
21010080,21:44:02,21:44:02,10048,40,,,,9989.97,0
21010080,21:45:08,21:45:08,9996,41,,,,10421.12,0
21010080,21:45:32,21:45:32,9994,42,,,,10585.8,0
21010080,21:46:47,21:46:47,9990,43,,,,11051.12,0
21010080,21:50:00,21:50:00,9989,44,,1,,11461.56,
21078020,15:29:00,15:29:00,9946,1,,,1,0,
21078020,15:31:30,15:31:30,10173,2,,,,526.98,0
21078020,15:33:57,15:33:57,10023,3,,,,1030.44,0
21078020,15:35:17,15:35:17,10024,4,,,,1265.23,0
21078020,15:36:28,15:36:28,4513,5,,,,1478.79,0
21078020,15:37:48,15:37:48,4514,6,,,,1675.05,0
21078020,15:38:34,15:38:34,4515,7,,,,1781.36,0
21078020,15:40:06,15:40:06,4516,8,,,,2099.5,0
21078020,15:41:09,15:41:09,4517,9,,,,2256.16,0
21078020,15:42:00,15:42:00,4518,10,,,,2381.56,
21078020,15:42:49,15:42:49,568,11,,,,2607.26,0
21078020,15:43:20,15:43:20,569,12,,,,2796.73,0
21078020,15:44:22,15:44:22,570,13,,,,3139.17,0
21078020,15:45:42,15:45:42,571,14,,,,3444.48,0
21078020,15:46:26,15:46:26,10748,15,,,,3680.2,0
21078020,15:47:00,15:47:00,573,16,,,,3824.8,
21078020,15:48:36,15:48:36,4519,17,,,,4145.56,0
21078020,15:49:56,15:49:56,4520,18,,,,4469.85,0
21078020,15:50:58,15:50:58,4521,19,,,,4648.96,0
21078020,15:52:15,15:52:15,4522,20,,,,4894.64,0
21078020,15:53:38,15:53:38,4523,21,,,,5175.62,0
21078020,15:55:28,15:55:28,4524,22,,,,5525.93,0
21078020,15:56:45,15:56:45,4525,23,,,,5827.49,0
21078020,15:57:36,15:57:36,4526,24,,,,6019.61,0
21078020,15:58:25,15:58:25,4527,25,,,,6193.41,0
21078020,15:59:00,15:59:00,4528,26,,,,6336.65,
21078020,16:00:24,16:00:24,4400,27,,,,6788.65,0
21078020,16:01:19,16:01:19,7246,28,,,,7056.53,0
21078020,16:01:58,16:01:58,8635,29,,,,7185.49,0
21078020,16:02:40,16:02:40,2643,30,,,,7313.12,0
21078020,16:03:32,16:03:32,584,31,,,,7516.88,0
21078020,16:05:00,16:05:00,10043,32,,,,7844.08,
21078020,16:06:25,16:06:25,2645,33,,,,8188.01,0
21078020,16:07:04,16:07:04,2646,34,,,,8423.86,0
21078020,16:08:31,16:08:31,10480,35,,,,8926.28,0
21078020,16:09:02,16:09:02,8977,36,,,,9132.8,0
21078020,16:09:37,16:09:37,10736,37,,,,9316.03,0
21078020,16:10:18,16:10:18,2654,38,,,,9519.37,0
21078020,16:11:15,16:11:15,10186,39,,,,9730.43,0
21078020,16:12:03,16:12:03,10048,40,,,,9989.97,0
21078020,16:13:19,16:13:19,9996,41,,,,10421.12,0
21078020,16:13:48,16:13:48,9994,42,,,,10585.8,0
21078020,16:15:15,16:15:15,9990,43,,,,11051.12,0
21078020,16:19:00,16:19:00,9989,44,,1,,11461.56,
21078030,15:29:00,15:29:00,9946,1,,,1,0,
21078030,15:31:30,15:31:30,10173,2,,,,526.98,0
21078030,15:33:57,15:33:57,10023,3,,,,1030.44,0
21078030,15:35:17,15:35:17,10024,4,,,,1265.23,0
21078030,15:36:28,15:36:28,4513,5,,,,1478.79,0
21078030,15:37:48,15:37:48,4514,6,,,,1675.05,0
21078030,15:38:34,15:38:34,4515,7,,,,1781.36,0
21078030,15:40:06,15:40:06,4516,8,,,,2099.5,0
21078030,15:41:09,15:41:09,4517,9,,,,2256.16,0
21078030,15:42:00,15:42:00,4518,10,,,,2381.56,
21078030,15:42:49,15:42:49,568,11,,,,2607.26,0
21078030,15:43:20,15:43:20,569,12,,,,2796.73,0
21078030,15:44:22,15:44:22,570,13,,,,3139.17,0
21078030,15:45:42,15:45:42,571,14,,,,3444.48,0
21078030,15:46:26,15:46:26,10748,15,,,,3680.2,0
21078030,15:47:00,15:47:00,573,16,,,,3824.8,
21078030,15:48:36,15:48:36,4519,17,,,,4145.56,0
21078030,15:49:56,15:49:56,4520,18,,,,4469.85,0
21078030,15:50:58,15:50:58,4521,19,,,,4648.96,0
21078030,15:52:15,15:52:15,4522,20,,,,4894.64,0
21078030,15:53:38,15:53:38,4523,21,,,,5175.62,0
21078030,15:55:28,15:55:28,4524,22,,,,5525.93,0
21078030,15:56:45,15:56:45,4525,23,,,,5827.49,0
21078030,15:57:36,15:57:36,4526,24,,,,6019.61,0
21078030,15:58:25,15:58:25,4527,25,,,,6193.41,0
21078030,15:59:00,15:59:00,4528,26,,,,6336.65,
21078030,16:00:24,16:00:24,4400,27,,,,6788.65,0
21078030,16:01:19,16:01:19,7246,28,,,,7056.53,0
21078030,16:01:58,16:01:58,8635,29,,,,7185.49,0
21078030,16:02:40,16:02:40,2643,30,,,,7313.12,0
21078030,16:03:32,16:03:32,584,31,,,,7516.88,0
21078030,16:05:00,16:05:00,10043,32,,,,7844.08,
21078030,16:06:25,16:06:25,2645,33,,,,8188.01,0
21078030,16:07:04,16:07:04,2646,34,,,,8423.86,0
21078030,16:08:31,16:08:31,10480,35,,,,8926.28,0
21078030,16:09:02,16:09:02,8977,36,,,,9132.8,0
21078030,16:09:37,16:09:37,10736,37,,,,9316.03,0
21078030,16:10:18,16:10:18,2654,38,,,,9519.37,0
21078030,16:11:15,16:11:15,10186,39,,,,9730.43,0
21078030,16:12:03,16:12:03,10048,40,,,,9989.97,0
21078030,16:13:19,16:13:19,9996,41,,,,10421.12,0
21078030,16:13:48,16:13:48,9994,42,,,,10585.8,0
21078030,16:15:15,16:15:15,9990,43,,,,11051.12,0
21078030,16:19:00,16:19:00,9989,44,,1,,11461.56,
21078040,15:29:00,15:29:00,9946,1,,,1,0,
21078040,15:31:30,15:31:30,10173,2,,,,526.98,0
21078040,15:33:57,15:33:57,10023,3,,,,1030.44,0
21078040,15:35:17,15:35:17,10024,4,,,,1265.23,0
21078040,15:36:28,15:36:28,4513,5,,,,1478.79,0
21078040,15:37:48,15:37:48,4514,6,,,,1675.05,0
21078040,15:38:34,15:38:34,4515,7,,,,1781.36,0
21078040,15:40:06,15:40:06,4516,8,,,,2099.5,0
21078040,15:41:09,15:41:09,4517,9,,,,2256.16,0
21078040,15:42:00,15:42:00,4518,10,,,,2381.56,
21078040,15:42:49,15:42:49,568,11,,,,2607.26,0
21078040,15:43:20,15:43:20,569,12,,,,2796.73,0
21078040,15:44:22,15:44:22,570,13,,,,3139.17,0
21078040,15:45:42,15:45:42,571,14,,,,3444.48,0
21078040,15:46:26,15:46:26,10748,15,,,,3680.2,0
21078040,15:47:00,15:47:00,573,16,,,,3824.8,
21078040,15:48:36,15:48:36,4519,17,,,,4145.56,0
21078040,15:49:56,15:49:56,4520,18,,,,4469.85,0
21078040,15:50:58,15:50:58,4521,19,,,,4648.96,0
21078040,15:52:15,15:52:15,4522,20,,,,4894.64,0
21078040,15:53:38,15:53:38,4523,21,,,,5175.62,0
21078040,15:55:28,15:55:28,4524,22,,,,5525.93,0
21078040,15:56:45,15:56:45,4525,23,,,,5827.49,0
21078040,15:57:36,15:57:36,4526,24,,,,6019.61,0
21078040,15:58:25,15:58:25,4527,25,,,,6193.41,0
21078040,15:59:00,15:59:00,4528,26,,,,6336.65,
21078040,16:00:24,16:00:24,4400,27,,,,6788.65,0
21078040,16:01:19,16:01:19,7246,28,,,,7056.53,0
21078040,16:01:58,16:01:58,8635,29,,,,7185.49,0
21078040,16:02:40,16:02:40,2643,30,,,,7313.12,0
21078040,16:03:32,16:03:32,584,31,,,,7516.88,0
21078040,16:05:00,16:05:00,10043,32,,,,7844.08,
21078040,16:06:25,16:06:25,2645,33,,,,8188.01,0
21078040,16:07:04,16:07:04,2646,34,,,,8423.86,0
21078040,16:08:31,16:08:31,10480,35,,,,8926.28,0
21078040,16:09:02,16:09:02,8977,36,,,,9132.8,0
21078040,16:09:37,16:09:37,10736,37,,,,9316.03,0
21078040,16:10:18,16:10:18,2654,38,,,,9519.37,0
21078040,16:11:15,16:11:15,10186,39,,,,9730.43,0
21078040,16:12:03,16:12:03,10048,40,,,,9989.97,0
21078040,16:13:19,16:13:19,9996,41,,,,10421.12,0
21078040,16:13:48,16:13:48,9994,42,,,,10585.8,0
21078040,16:15:15,16:15:15,9990,43,,,,11051.12,0
21078040,16:19:00,16:19:00,9989,44,,1,,11461.56,
21078050,15:29:00,15:29:00,9946,1,,,1,0,
21078050,15:31:30,15:31:30,10173,2,,,,526.98,0
21078050,15:33:57,15:33:57,10023,3,,,,1030.44,0
21078050,15:35:17,15:35:17,10024,4,,,,1265.23,0
21078050,15:36:28,15:36:28,4513,5,,,,1478.79,0
21078050,15:37:48,15:37:48,4514,6,,,,1675.05,0
21078050,15:38:34,15:38:34,4515,7,,,,1781.36,0
21078050,15:40:06,15:40:06,4516,8,,,,2099.5,0
21078050,15:41:09,15:41:09,4517,9,,,,2256.16,0
21078050,15:42:00,15:42:00,4518,10,,,,2381.56,
21078050,15:42:49,15:42:49,568,11,,,,2607.26,0
21078050,15:43:20,15:43:20,569,12,,,,2796.73,0
21078050,15:44:22,15:44:22,570,13,,,,3139.17,0
21078050,15:45:42,15:45:42,571,14,,,,3444.48,0
21078050,15:46:26,15:46:26,10748,15,,,,3680.2,0
21078050,15:47:00,15:47:00,573,16,,,,3824.8,
21078050,15:48:36,15:48:36,4519,17,,,,4145.56,0
21078050,15:49:56,15:49:56,4520,18,,,,4469.85,0
21078050,15:50:58,15:50:58,4521,19,,,,4648.96,0
21078050,15:52:15,15:52:15,4522,20,,,,4894.64,0
21078050,15:53:38,15:53:38,4523,21,,,,5175.62,0
21078050,15:55:28,15:55:28,4524,22,,,,5525.93,0
21078050,15:56:45,15:56:45,4525,23,,,,5827.49,0
21078050,15:57:36,15:57:36,4526,24,,,,6019.61,0
21078050,15:58:25,15:58:25,4527,25,,,,6193.41,0
21078050,15:59:00,15:59:00,4528,26,,,,6336.65,
21078050,16:00:24,16:00:24,4400,27,,,,6788.65,0
21078050,16:01:19,16:01:19,7246,28,,,,7056.53,0
21078050,16:01:58,16:01:58,8635,29,,,,7185.49,0
21078050,16:02:40,16:02:40,2643,30,,,,7313.12,0
21078050,16:03:32,16:03:32,584,31,,,,7516.88,0
21078050,16:05:00,16:05:00,10043,32,,,,7844.08,
21078050,16:06:25,16:06:25,2645,33,,,,8188.01,0
21078050,16:07:04,16:07:04,2646,34,,,,8423.86,0
21078050,16:08:31,16:08:31,10480,35,,,,8926.28,0
21078050,16:09:02,16:09:02,8977,36,,,,9132.8,0
21078050,16:09:37,16:09:37,10736,37,,,,9316.03,0
21078050,16:10:18,16:10:18,2654,38,,,,9519.37,0
21078050,16:11:15,16:11:15,10186,39,,,,9730.43,0
21078050,16:12:03,16:12:03,10048,40,,,,9989.97,0
21078050,16:13:19,16:13:19,9996,41,,,,10421.12,0
21078050,16:13:48,16:13:48,9994,42,,,,10585.8,0
21078050,16:15:15,16:15:15,9990,43,,,,11051.12,0
21078050,16:19:00,16:19:00,9989,44,,1,,11461.56,
21078060,15:29:00,15:29:00,9946,1,,,1,0,
21078060,15:31:30,15:31:30,10173,2,,,,526.98,0
21078060,15:33:57,15:33:57,10023,3,,,,1030.44,0
21078060,15:35:17,15:35:17,10024,4,,,,1265.23,0
21078060,15:36:28,15:36:28,4513,5,,,,1478.79,0
21078060,15:37:48,15:37:48,4514,6,,,,1675.05,0
21078060,15:38:34,15:38:34,4515,7,,,,1781.36,0
21078060,15:40:06,15:40:06,4516,8,,,,2099.5,0
21078060,15:41:09,15:41:09,4517,9,,,,2256.16,0
21078060,15:42:00,15:42:00,4518,10,,,,2381.56,
21078060,15:42:49,15:42:49,568,11,,,,2607.26,0
21078060,15:43:20,15:43:20,569,12,,,,2796.73,0
21078060,15:44:22,15:44:22,570,13,,,,3139.17,0
21078060,15:45:42,15:45:42,571,14,,,,3444.48,0
21078060,15:46:26,15:46:26,10748,15,,,,3680.2,0
21078060,15:47:00,15:47:00,573,16,,,,3824.8,
21078060,15:48:36,15:48:36,4519,17,,,,4145.56,0
21078060,15:49:56,15:49:56,4520,18,,,,4469.85,0
21078060,15:50:58,15:50:58,4521,19,,,,4648.96,0
21078060,15:52:15,15:52:15,4522,20,,,,4894.64,0
21078060,15:53:38,15:53:38,4523,21,,,,5175.62,0
21078060,15:55:28,15:55:28,4524,22,,,,5525.93,0
21078060,15:56:45,15:56:45,4525,23,,,,5827.49,0
21078060,15:57:36,15:57:36,4526,24,,,,6019.61,0
21078060,15:58:25,15:58:25,4527,25,,,,6193.41,0
21078060,15:59:00,15:59:00,4528,26,,,,6336.65,
21078060,16:00:24,16:00:24,4400,27,,,,6788.65,0
21078060,16:01:19,16:01:19,7246,28,,,,7056.53,0
21078060,16:01:58,16:01:58,8635,29,,,,7185.49,0
21078060,16:02:40,16:02:40,2643,30,,,,7313.12,0
21078060,16:03:32,16:03:32,584,31,,,,7516.88,0
21078060,16:05:00,16:05:00,10043,32,,,,7844.08,
21078060,16:06:25,16:06:25,2645,33,,,,8188.01,0
21078060,16:07:04,16:07:04,2646,34,,,,8423.86,0
21078060,16:08:31,16:08:31,10480,35,,,,8926.28,0
21078060,16:09:02,16:09:02,8977,36,,,,9132.8,0
21078060,16:09:37,16:09:37,10736,37,,,,9316.03,0
21078060,16:10:18,16:10:18,2654,38,,,,9519.37,0
21078060,16:11:15,16:11:15,10186,39,,,,9730.43,0
21078060,16:12:03,16:12:03,10048,40,,,,9989.97,0
21078060,16:13:19,16:13:19,9996,41,,,,10421.12,0
21078060,16:13:48,16:13:48,9994,42,,,,10585.8,0
21078060,16:15:15,16:15:15,9990,43,,,,11051.12,0
21078060,16:19:00,16:19:00,9989,44,,1,,11461.56,
21861010,15:15:00,15:15:00,9946,1,,,1,0,
21861010,15:16:44,15:16:44,10173,2,,,,526.98,0
21861010,15:18:26,15:18:26,10023,3,,,,1030.44,0
21861010,15:19:21,15:19:21,10024,4,,,,1265.23,0
21861010,15:20:10,15:20:10,4513,5,,,,1478.79,0
21861010,15:21:05,15:21:05,4514,6,,,,1675.05,0
21861010,15:21:37,15:21:37,4515,7,,,,1781.36,0
21861010,15:22:41,15:22:41,4516,8,,,,2099.5,0
21861010,15:23:25,15:23:25,4517,9,,,,2256.16,0
21861010,15:24:00,15:24:00,4518,10,,,,2381.56,
21861010,15:24:39,15:24:39,568,11,,,,2607.26,0
21861010,15:25:04,15:25:04,569,12,,,,2796.73,0
21861010,15:25:53,15:25:53,570,13,,,,3139.17,0
21861010,15:26:57,15:26:57,571,14,,,,3444.48,0
21861010,15:27:33,15:27:33,10748,15,,,,3680.2,0
21861010,15:28:00,15:28:00,573,16,,,,3824.8,
21861010,15:29:04,15:29:04,4519,17,,,,4145.56,0
21861010,15:29:57,15:29:57,4520,18,,,,4469.85,0
21861010,15:30:39,15:30:39,4521,19,,,,4648.96,0
21861010,15:31:30,15:31:30,4522,20,,,,4894.64,0
21861010,15:32:25,15:32:25,4523,21,,,,5175.62,0
21861010,15:33:39,15:33:39,4524,22,,,,5525.93,0
21861010,15:34:30,15:34:30,4525,23,,,,5827.49,0
21861010,15:35:04,15:35:04,4526,24,,,,6019.61,0
21861010,15:35:36,15:35:36,4527,25,,,,6193.41,0
21861010,15:36:00,15:36:00,4528,26,,,,6336.65,
21861010,15:37:10,15:37:10,4400,27,,,,6788.65,0
21861010,15:37:56,15:37:56,7246,28,,,,7056.53,0
21861010,15:38:28,15:38:28,8635,29,,,,7185.49,0
21861010,15:39:03,15:39:03,2643,30,,,,7313.12,0
21861010,15:39:47,15:39:47,584,31,,,,7516.88,0
21861010,15:41:00,15:41:00,10043,32,,,,7844.08,
21861010,15:42:25,15:42:25,2645,33,,,,8188.01,0
21861010,15:43:04,15:43:04,2646,34,,,,8423.86,0
21861010,15:44:31,15:44:31,10480,35,,,,8926.28,0
21861010,15:45:02,15:45:02,8977,36,,,,9132.8,0
21861010,15:45:37,15:45:37,10736,37,,,,9316.03,0
21861010,15:46:18,15:46:18,2654,38,,,,9519.37,0
21861010,15:47:15,15:47:15,10186,39,,,,9730.43,0
21861010,15:48:03,15:48:03,10048,40,,,,9989.97,0
21861010,15:49:19,15:49:19,9996,41,,,,10421.12,0
21861010,15:49:48,15:49:48,9994,42,,,,10585.8,0
21861010,15:51:15,15:51:15,9990,43,,,,11051.12,0
21861010,15:55:00,15:55:00,9989,44,,1,,11461.56,
21861080,15:15:00,15:15:00,9946,1,,,1,0,
21861080,15:16:44,15:16:44,10173,2,,,,526.98,0
21861080,15:18:26,15:18:26,10023,3,,,,1030.44,0
21861080,15:19:21,15:19:21,10024,4,,,,1265.23,0
21861080,15:20:10,15:20:10,4513,5,,,,1478.79,0
21861080,15:21:05,15:21:05,4514,6,,,,1675.05,0
21861080,15:21:37,15:21:37,4515,7,,,,1781.36,0
21861080,15:22:41,15:22:41,4516,8,,,,2099.5,0
21861080,15:23:25,15:23:25,4517,9,,,,2256.16,0
21861080,15:24:00,15:24:00,4518,10,,,,2381.56,
21861080,15:24:39,15:24:39,568,11,,,,2607.26,0
21861080,15:25:04,15:25:04,569,12,,,,2796.73,0
21861080,15:25:53,15:25:53,570,13,,,,3139.17,0
21861080,15:26:57,15:26:57,571,14,,,,3444.48,0
21861080,15:27:33,15:27:33,10748,15,,,,3680.2,0
21861080,15:28:00,15:28:00,573,16,,,,3824.8,
21861080,15:29:04,15:29:04,4519,17,,,,4145.56,0
21861080,15:29:57,15:29:57,4520,18,,,,4469.85,0
21861080,15:30:39,15:30:39,4521,19,,,,4648.96,0
21861080,15:31:30,15:31:30,4522,20,,,,4894.64,0
21861080,15:32:25,15:32:25,4523,21,,,,5175.62,0
21861080,15:33:39,15:33:39,4524,22,,,,5525.93,0
21861080,15:34:30,15:34:30,4525,23,,,,5827.49,0
21861080,15:35:04,15:35:04,4526,24,,,,6019.61,0
21861080,15:35:36,15:35:36,4527,25,,,,6193.41,0
21861080,15:36:00,15:36:00,4528,26,,,,6336.65,
21861080,15:37:10,15:37:10,4400,27,,,,6788.65,0
21861080,15:37:56,15:37:56,7246,28,,,,7056.53,0
21861080,15:38:28,15:38:28,8635,29,,,,7185.49,0
21861080,15:39:03,15:39:03,2643,30,,,,7313.12,0
21861080,15:39:47,15:39:47,584,31,,,,7516.88,0
21861080,15:41:00,15:41:00,10043,32,,,,7844.08,
21861080,15:42:25,15:42:25,2645,33,,,,8188.01,0
21861080,15:43:04,15:43:04,2646,34,,,,8423.86,0
21861080,15:44:31,15:44:31,10480,35,,,,8926.28,0
21861080,15:45:02,15:45:02,8977,36,,,,9132.8,0
21861080,15:45:37,15:45:37,10736,37,,,,9316.03,0
21861080,15:46:18,15:46:18,2654,38,,,,9519.37,0
21861080,15:47:15,15:47:15,10186,39,,,,9730.43,0
21861080,15:48:03,15:48:03,10048,40,,,,9989.97,0
21861080,15:49:19,15:49:19,9996,41,,,,10421.12,0
21861080,15:49:48,15:49:48,9994,42,,,,10585.8,0
21861080,15:51:15,15:51:15,9990,43,,,,11051.12,0
21861080,15:55:00,15:55:00,9989,44,,1,,11461.56,
2299010,18:15:00,18:15:00,9946,1,,,1,0,
2299010,18:16:32,18:16:32,10173,2,,,,526.98,0
2299010,18:18:03,18:18:03,10023,3,,,,1030.44,0
2299010,18:18:52,18:18:52,10024,4,,,,1265.23,0
2299010,18:19:36,18:19:36,4513,5,,,,1478.79,0
2299010,18:20:25,18:20:25,4514,6,,,,1675.05,0
2299010,18:20:53,18:20:53,4515,7,,,,1781.36,0
2299010,18:21:50,18:21:50,4516,8,,,,2099.5,0
2299010,18:22:29,18:22:29,4517,9,,,,2256.16,0
2299010,18:23:00,18:23:00,4518,10,,,,2381.56,
2299010,18:23:39,18:23:39,568,11,,,,2607.26,0
2299010,18:24:04,18:24:04,569,12,,,,2796.73,0
2299010,18:24:53,18:24:53,570,13,,,,3139.17,0
2299010,18:25:57,18:25:57,571,14,,,,3444.48,0
2299010,18:26:33,18:26:33,10748,15,,,,3680.2,0
2299010,18:27:00,18:27:00,573,16,,,,3824.8,
2299010,18:28:04,18:28:04,4519,17,,,,4145.56,0
2299010,18:28:57,18:28:57,4520,18,,,,4469.85,0
2299010,18:29:39,18:29:39,4521,19,,,,4648.96,0
2299010,18:30:30,18:30:30,4522,20,,,,4894.64,0
2299010,18:31:25,18:31:25,4523,21,,,,5175.62,0
2299010,18:32:39,18:32:39,4524,22,,,,5525.93,0
2299010,18:33:30,18:33:30,4525,23,,,,5827.49,0
2299010,18:34:04,18:34:04,4526,24,,,,6019.61,0
2299010,18:34:36,18:34:36,4527,25,,,,6193.41,0
2299010,18:35:00,18:35:00,4528,26,,,,6336.65,
2299010,18:36:10,18:36:10,4400,27,,,,6788.65,0
2299010,18:36:56,18:36:56,7246,28,,,,7056.53,0
2299010,18:37:28,18:37:28,8635,29,,,,7185.49,0
2299010,18:38:03,18:38:03,2643,30,,,,7313.12,0
2299010,18:38:47,18:38:47,584,31,,,,7516.88,0
2299010,18:40:00,18:40:00,10043,32,,,,7844.08,
2299010,18:41:19,18:41:19,2645,33,,,,8188.01,0
2299010,18:41:55,18:41:55,2646,34,,,,8423.86,0
2299010,18:43:16,18:43:16,10480,35,,,,8926.28,0
2299010,18:43:44,18:43:44,8977,36,,,,9132.8,0
2299010,18:44:17,18:44:17,10736,37,,,,9316.03,0
2299010,18:44:55,18:44:55,2654,38,,,,9519.37,0
2299010,18:45:48,18:45:48,10186,39,,,,9730.43,0
2299010,18:46:33,18:46:33,10048,40,,,,9989.97,0
2299010,18:47:43,18:47:43,9996,41,,,,10421.12,0
2299010,18:48:10,18:48:10,9994,42,,,,10585.8,0
2299010,18:49:31,18:49:31,9990,43,,,,11051.12,0
2299010,18:53:00,18:53:00,9989,44,,1,,11461.56,
2299080,18:15:00,18:15:00,9946,1,,,1,0,
2299080,18:16:32,18:16:32,10173,2,,,,526.98,0
2299080,18:18:03,18:18:03,10023,3,,,,1030.44,0
2299080,18:18:52,18:18:52,10024,4,,,,1265.23,0
2299080,18:19:36,18:19:36,4513,5,,,,1478.79,0
2299080,18:20:25,18:20:25,4514,6,,,,1675.05,0
2299080,18:20:53,18:20:53,4515,7,,,,1781.36,0
2299080,18:21:50,18:21:50,4516,8,,,,2099.5,0
2299080,18:22:29,18:22:29,4517,9,,,,2256.16,0
2299080,18:23:00,18:23:00,4518,10,,,,2381.56,
2299080,18:23:39,18:23:39,568,11,,,,2607.26,0
2299080,18:24:04,18:24:04,569,12,,,,2796.73,0
2299080,18:24:53,18:24:53,570,13,,,,3139.17,0
2299080,18:25:57,18:25:57,571,14,,,,3444.48,0
2299080,18:26:33,18:26:33,10748,15,,,,3680.2,0
2299080,18:27:00,18:27:00,573,16,,,,3824.8,
2299080,18:28:04,18:28:04,4519,17,,,,4145.56,0
2299080,18:28:57,18:28:57,4520,18,,,,4469.85,0
2299080,18:29:39,18:29:39,4521,19,,,,4648.96,0
2299080,18:30:30,18:30:30,4522,20,,,,4894.64,0
2299080,18:31:25,18:31:25,4523,21,,,,5175.62,0
2299080,18:32:39,18:32:39,4524,22,,,,5525.93,0
2299080,18:33:30,18:33:30,4525,23,,,,5827.49,0
2299080,18:34:04,18:34:04,4526,24,,,,6019.61,0
2299080,18:34:36,18:34:36,4527,25,,,,6193.41,0
2299080,18:35:00,18:35:00,4528,26,,,,6336.65,
2299080,18:36:10,18:36:10,4400,27,,,,6788.65,0
2299080,18:36:56,18:36:56,7246,28,,,,7056.53,0
2299080,18:37:28,18:37:28,8635,29,,,,7185.49,0
2299080,18:38:03,18:38:03,2643,30,,,,7313.12,0
2299080,18:38:47,18:38:47,584,31,,,,7516.88,0
2299080,18:40:00,18:40:00,10043,32,,,,7844.08,
2299080,18:41:19,18:41:19,2645,33,,,,8188.01,0
2299080,18:41:55,18:41:55,2646,34,,,,8423.86,0
2299080,18:43:16,18:43:16,10480,35,,,,8926.28,0
2299080,18:43:44,18:43:44,8977,36,,,,9132.8,0
2299080,18:44:17,18:44:17,10736,37,,,,9316.03,0
2299080,18:44:55,18:44:55,2654,38,,,,9519.37,0
2299080,18:45:48,18:45:48,10186,39,,,,9730.43,0
2299080,18:46:33,18:46:33,10048,40,,,,9989.97,0
2299080,18:47:43,18:47:43,9996,41,,,,10421.12,0
2299080,18:48:10,18:48:10,9994,42,,,,10585.8,0
2299080,18:49:31,18:49:31,9990,43,,,,11051.12,0
2299080,18:53:00,18:53:00,9989,44,,1,,11461.56,
23050020,14:42:00,14:42:00,9946,1,,,1,0,
23050020,14:43:56,14:43:56,10173,2,,,,526.98,0
23050020,14:45:49,14:45:49,10023,3,,,,1030.44,0
23050020,14:46:50,14:46:50,10024,4,,,,1265.23,0
23050020,14:47:45,14:47:45,4513,5,,,,1478.79,0
23050020,14:48:46,14:48:46,4514,6,,,,1675.05,0
23050020,14:49:21,14:49:21,4515,7,,,,1781.36,0
23050020,14:50:32,14:50:32,4516,8,,,,2099.5,0
23050020,14:51:21,14:51:21,4517,9,,,,2256.16,0
23050020,14:52:00,14:52:00,4518,10,,,,2381.56,
23050020,14:52:49,14:52:49,568,11,,,,2607.26,0
23050020,14:53:20,14:53:20,569,12,,,,2796.73,0
23050020,14:54:22,14:54:22,570,13,,,,3139.17,0
23050020,14:55:42,14:55:42,571,14,,,,3444.48,0
23050020,14:56:26,14:56:26,10748,15,,,,3680.2,0
23050020,14:57:00,14:57:00,573,16,,,,3824.8,
23050020,14:58:36,14:58:36,4519,17,,,,4145.56,0
23050020,14:59:56,14:59:56,4520,18,,,,4469.85,0
23050020,15:00:58,15:00:58,4521,19,,,,4648.96,0
23050020,15:02:15,15:02:15,4522,20,,,,4894.64,0
23050020,15:03:38,15:03:38,4523,21,,,,5175.62,0
23050020,15:05:28,15:05:28,4524,22,,,,5525.93,0
23050020,15:06:45,15:06:45,4525,23,,,,5827.49,0
23050020,15:07:36,15:07:36,4526,24,,,,6019.61,0
23050020,15:08:25,15:08:25,4527,25,,,,6193.41,0
23050020,15:09:00,15:09:00,4528,26,,,,6336.65,
23050020,15:10:24,15:10:24,4400,27,,,,6788.65,0
23050020,15:11:19,15:11:19,7246,28,,,,7056.53,0
23050020,15:11:58,15:11:58,8635,29,,,,7185.49,0
23050020,15:12:40,15:12:40,2643,30,,,,7313.12,0
23050020,15:13:32,15:13:32,584,31,,,,7516.88,0
23050020,15:15:00,15:15:00,10043,32,,,,7844.08,
23050020,15:16:19,15:16:19,2645,33,,,,8188.01,0
23050020,15:16:55,15:16:55,2646,34,,,,8423.86,0
23050020,15:18:16,15:18:16,10480,35,,,,8926.28,0
23050020,15:18:44,15:18:44,8977,36,,,,9132.8,0
23050020,15:19:17,15:19:17,10736,37,,,,9316.03,0
23050020,15:19:55,15:19:55,2654,38,,,,9519.37,0
23050020,15:20:48,15:20:48,10186,39,,,,9730.43,0
23050020,15:21:33,15:21:33,10048,40,,,,9989.97,0
23050020,15:22:43,15:22:43,9996,41,,,,10421.12,0
23050020,15:23:10,15:23:10,9994,42,,,,10585.8,0
23050020,15:24:31,15:24:31,9990,43,,,,11051.12,0
23050020,15:28:00,15:28:00,9989,44,,1,,11461.56,
23050030,14:42:00,14:42:00,9946,1,,,1,0,
23050030,14:43:56,14:43:56,10173,2,,,,526.98,0
23050030,14:45:49,14:45:49,10023,3,,,,1030.44,0
23050030,14:46:50,14:46:50,10024,4,,,,1265.23,0
23050030,14:47:45,14:47:45,4513,5,,,,1478.79,0
23050030,14:48:46,14:48:46,4514,6,,,,1675.05,0
23050030,14:49:21,14:49:21,4515,7,,,,1781.36,0
23050030,14:50:32,14:50:32,4516,8,,,,2099.5,0
23050030,14:51:21,14:51:21,4517,9,,,,2256.16,0
23050030,14:52:00,14:52:00,4518,10,,,,2381.56,
23050030,14:52:49,14:52:49,568,11,,,,2607.26,0
23050030,14:53:20,14:53:20,569,12,,,,2796.73,0
23050030,14:54:22,14:54:22,570,13,,,,3139.17,0
23050030,14:55:42,14:55:42,571,14,,,,3444.48,0
23050030,14:56:26,14:56:26,10748,15,,,,3680.2,0
23050030,14:57:00,14:57:00,573,16,,,,3824.8,
23050030,14:58:36,14:58:36,4519,17,,,,4145.56,0
23050030,14:59:56,14:59:56,4520,18,,,,4469.85,0
23050030,15:00:58,15:00:58,4521,19,,,,4648.96,0
23050030,15:02:15,15:02:15,4522,20,,,,4894.64,0
23050030,15:03:38,15:03:38,4523,21,,,,5175.62,0
23050030,15:05:28,15:05:28,4524,22,,,,5525.93,0
23050030,15:06:45,15:06:45,4525,23,,,,5827.49,0
23050030,15:07:36,15:07:36,4526,24,,,,6019.61,0
23050030,15:08:25,15:08:25,4527,25,,,,6193.41,0
23050030,15:09:00,15:09:00,4528,26,,,,6336.65,
23050030,15:10:24,15:10:24,4400,27,,,,6788.65,0
23050030,15:11:19,15:11:19,7246,28,,,,7056.53,0
23050030,15:11:58,15:11:58,8635,29,,,,7185.49,0
23050030,15:12:40,15:12:40,2643,30,,,,7313.12,0
23050030,15:13:32,15:13:32,584,31,,,,7516.88,0
23050030,15:15:00,15:15:00,10043,32,,,,7844.08,
23050030,15:16:19,15:16:19,2645,33,,,,8188.01,0
23050030,15:16:55,15:16:55,2646,34,,,,8423.86,0
23050030,15:18:16,15:18:16,10480,35,,,,8926.28,0
23050030,15:18:44,15:18:44,8977,36,,,,9132.8,0
23050030,15:19:17,15:19:17,10736,37,,,,9316.03,0
23050030,15:19:55,15:19:55,2654,38,,,,9519.37,0
23050030,15:20:48,15:20:48,10186,39,,,,9730.43,0
23050030,15:21:33,15:21:33,10048,40,,,,9989.97,0
23050030,15:22:43,15:22:43,9996,41,,,,10421.12,0
23050030,15:23:10,15:23:10,9994,42,,,,10585.8,0
23050030,15:24:31,15:24:31,9990,43,,,,11051.12,0
23050030,15:28:00,15:28:00,9989,44,,1,,11461.56,
23050040,14:42:00,14:42:00,9946,1,,,1,0,
23050040,14:43:56,14:43:56,10173,2,,,,526.98,0
23050040,14:45:49,14:45:49,10023,3,,,,1030.44,0
23050040,14:46:50,14:46:50,10024,4,,,,1265.23,0
23050040,14:47:45,14:47:45,4513,5,,,,1478.79,0
23050040,14:48:46,14:48:46,4514,6,,,,1675.05,0
23050040,14:49:21,14:49:21,4515,7,,,,1781.36,0
23050040,14:50:32,14:50:32,4516,8,,,,2099.5,0
23050040,14:51:21,14:51:21,4517,9,,,,2256.16,0
23050040,14:52:00,14:52:00,4518,10,,,,2381.56,
23050040,14:52:49,14:52:49,568,11,,,,2607.26,0
23050040,14:53:20,14:53:20,569,12,,,,2796.73,0
23050040,14:54:22,14:54:22,570,13,,,,3139.17,0
23050040,14:55:42,14:55:42,571,14,,,,3444.48,0
23050040,14:56:26,14:56:26,10748,15,,,,3680.2,0
23050040,14:57:00,14:57:00,573,16,,,,3824.8,
23050040,14:58:36,14:58:36,4519,17,,,,4145.56,0
23050040,14:59:56,14:59:56,4520,18,,,,4469.85,0
23050040,15:00:58,15:00:58,4521,19,,,,4648.96,0
23050040,15:02:15,15:02:15,4522,20,,,,4894.64,0
23050040,15:03:38,15:03:38,4523,21,,,,5175.62,0
23050040,15:05:28,15:05:28,4524,22,,,,5525.93,0
23050040,15:06:45,15:06:45,4525,23,,,,5827.49,0
23050040,15:07:36,15:07:36,4526,24,,,,6019.61,0
23050040,15:08:25,15:08:25,4527,25,,,,6193.41,0
23050040,15:09:00,15:09:00,4528,26,,,,6336.65,
23050040,15:10:24,15:10:24,4400,27,,,,6788.65,0
23050040,15:11:19,15:11:19,7246,28,,,,7056.53,0
23050040,15:11:58,15:11:58,8635,29,,,,7185.49,0
23050040,15:12:40,15:12:40,2643,30,,,,7313.12,0
23050040,15:13:32,15:13:32,584,31,,,,7516.88,0
23050040,15:15:00,15:15:00,10043,32,,,,7844.08,
23050040,15:16:19,15:16:19,2645,33,,,,8188.01,0
23050040,15:16:55,15:16:55,2646,34,,,,8423.86,0
23050040,15:18:16,15:18:16,10480,35,,,,8926.28,0
23050040,15:18:44,15:18:44,8977,36,,,,9132.8,0
23050040,15:19:17,15:19:17,10736,37,,,,9316.03,0
23050040,15:19:55,15:19:55,2654,38,,,,9519.37,0
23050040,15:20:48,15:20:48,10186,39,,,,9730.43,0
23050040,15:21:33,15:21:33,10048,40,,,,9989.97,0
23050040,15:22:43,15:22:43,9996,41,,,,10421.12,0
23050040,15:23:10,15:23:10,9994,42,,,,10585.8,0
23050040,15:24:31,15:24:31,9990,43,,,,11051.12,0
23050040,15:28:00,15:28:00,9989,44,,1,,11461.56,
23050050,14:42:00,14:42:00,9946,1,,,1,0,
23050050,14:43:56,14:43:56,10173,2,,,,526.98,0
23050050,14:45:49,14:45:49,10023,3,,,,1030.44,0
23050050,14:46:50,14:46:50,10024,4,,,,1265.23,0
23050050,14:47:45,14:47:45,4513,5,,,,1478.79,0
23050050,14:48:46,14:48:46,4514,6,,,,1675.05,0
23050050,14:49:21,14:49:21,4515,7,,,,1781.36,0
23050050,14:50:32,14:50:32,4516,8,,,,2099.5,0
23050050,14:51:21,14:51:21,4517,9,,,,2256.16,0
23050050,14:52:00,14:52:00,4518,10,,,,2381.56,
23050050,14:52:49,14:52:49,568,11,,,,2607.26,0
23050050,14:53:20,14:53:20,569,12,,,,2796.73,0
23050050,14:54:22,14:54:22,570,13,,,,3139.17,0
23050050,14:55:42,14:55:42,571,14,,,,3444.48,0
23050050,14:56:26,14:56:26,10748,15,,,,3680.2,0
23050050,14:57:00,14:57:00,573,16,,,,3824.8,
23050050,14:58:36,14:58:36,4519,17,,,,4145.56,0
23050050,14:59:56,14:59:56,4520,18,,,,4469.85,0
23050050,15:00:58,15:00:58,4521,19,,,,4648.96,0
23050050,15:02:15,15:02:15,4522,20,,,,4894.64,0
23050050,15:03:38,15:03:38,4523,21,,,,5175.62,0
23050050,15:05:28,15:05:28,4524,22,,,,5525.93,0
23050050,15:06:45,15:06:45,4525,23,,,,5827.49,0
23050050,15:07:36,15:07:36,4526,24,,,,6019.61,0
23050050,15:08:25,15:08:25,4527,25,,,,6193.41,0
23050050,15:09:00,15:09:00,4528,26,,,,6336.65,
23050050,15:10:24,15:10:24,4400,27,,,,6788.65,0
23050050,15:11:19,15:11:19,7246,28,,,,7056.53,0
23050050,15:11:58,15:11:58,8635,29,,,,7185.49,0
23050050,15:12:40,15:12:40,2643,30,,,,7313.12,0
23050050,15:13:32,15:13:32,584,31,,,,7516.88,0
23050050,15:15:00,15:15:00,10043,32,,,,7844.08,
23050050,15:16:19,15:16:19,2645,33,,,,8188.01,0
23050050,15:16:55,15:16:55,2646,34,,,,8423.86,0
23050050,15:18:16,15:18:16,10480,35,,,,8926.28,0
23050050,15:18:44,15:18:44,8977,36,,,,9132.8,0
23050050,15:19:17,15:19:17,10736,37,,,,9316.03,0
23050050,15:19:55,15:19:55,2654,38,,,,9519.37,0
23050050,15:20:48,15:20:48,10186,39,,,,9730.43,0
23050050,15:21:33,15:21:33,10048,40,,,,9989.97,0
23050050,15:22:43,15:22:43,9996,41,,,,10421.12,0
23050050,15:23:10,15:23:10,9994,42,,,,10585.8,0
23050050,15:24:31,15:24:31,9990,43,,,,11051.12,0
23050050,15:28:00,15:28:00,9989,44,,1,,11461.56,
23050060,14:42:00,14:42:00,9946,1,,,1,0,
23050060,14:43:56,14:43:56,10173,2,,,,526.98,0
23050060,14:45:49,14:45:49,10023,3,,,,1030.44,0
23050060,14:46:50,14:46:50,10024,4,,,,1265.23,0
23050060,14:47:45,14:47:45,4513,5,,,,1478.79,0
23050060,14:48:46,14:48:46,4514,6,,,,1675.05,0
23050060,14:49:21,14:49:21,4515,7,,,,1781.36,0
23050060,14:50:32,14:50:32,4516,8,,,,2099.5,0
23050060,14:51:21,14:51:21,4517,9,,,,2256.16,0
23050060,14:52:00,14:52:00,4518,10,,,,2381.56,
23050060,14:52:49,14:52:49,568,11,,,,2607.26,0
23050060,14:53:20,14:53:20,569,12,,,,2796.73,0
23050060,14:54:22,14:54:22,570,13,,,,3139.17,0
23050060,14:55:42,14:55:42,571,14,,,,3444.48,0
23050060,14:56:26,14:56:26,10748,15,,,,3680.2,0
23050060,14:57:00,14:57:00,573,16,,,,3824.8,
23050060,14:58:36,14:58:36,4519,17,,,,4145.56,0
23050060,14:59:56,14:59:56,4520,18,,,,4469.85,0
23050060,15:00:58,15:00:58,4521,19,,,,4648.96,0
23050060,15:02:15,15:02:15,4522,20,,,,4894.64,0
23050060,15:03:38,15:03:38,4523,21,,,,5175.62,0
23050060,15:05:28,15:05:28,4524,22,,,,5525.93,0
23050060,15:06:45,15:06:45,4525,23,,,,5827.49,0
23050060,15:07:36,15:07:36,4526,24,,,,6019.61,0
23050060,15:08:25,15:08:25,4527,25,,,,6193.41,0
23050060,15:09:00,15:09:00,4528,26,,,,6336.65,
23050060,15:10:24,15:10:24,4400,27,,,,6788.65,0
23050060,15:11:19,15:11:19,7246,28,,,,7056.53,0
23050060,15:11:58,15:11:58,8635,29,,,,7185.49,0
23050060,15:12:40,15:12:40,2643,30,,,,7313.12,0
23050060,15:13:32,15:13:32,584,31,,,,7516.88,0
23050060,15:15:00,15:15:00,10043,32,,,,7844.08,
23050060,15:16:19,15:16:19,2645,33,,,,8188.01,0
23050060,15:16:55,15:16:55,2646,34,,,,8423.86,0
23050060,15:18:16,15:18:16,10480,35,,,,8926.28,0
23050060,15:18:44,15:18:44,8977,36,,,,9132.8,0
23050060,15:19:17,15:19:17,10736,37,,,,9316.03,0
23050060,15:19:55,15:19:55,2654,38,,,,9519.37,0
23050060,15:20:48,15:20:48,10186,39,,,,9730.43,0
23050060,15:21:33,15:21:33,10048,40,,,,9989.97,0
23050060,15:22:43,15:22:43,9996,41,,,,10421.12,0
23050060,15:23:10,15:23:10,9994,42,,,,10585.8,0
23050060,15:24:31,15:24:31,9990,43,,,,11051.12,0
23050060,15:28:00,15:28:00,9989,44,,1,,11461.56,
23408070,08:03:00,08:03:00,9946,1,,,1,0,
23408070,08:04:09,08:04:09,10173,2,,,,526.98,0
23408070,08:05:17,08:05:17,10023,3,,,,1030.44,0
23408070,08:05:54,08:05:54,10024,4,,,,1265.23,0
23408070,08:06:27,08:06:27,4513,5,,,,1478.79,0
23408070,08:07:03,08:07:03,4514,6,,,,1675.05,0
23408070,08:07:25,08:07:25,4515,7,,,,1781.36,0
23408070,08:08:07,08:08:07,4516,8,,,,2099.5,0
23408070,08:08:36,08:08:36,4517,9,,,,2256.16,0
23408070,08:09:00,08:09:00,4518,10,,,,2381.56,
23408070,08:09:39,08:09:39,568,11,,,,2607.26,0
23408070,08:10:04,08:10:04,569,12,,,,2796.73,0
23408070,08:10:53,08:10:53,570,13,,,,3139.17,0
23408070,08:11:57,08:11:57,571,14,,,,3444.48,0
23408070,08:12:33,08:12:33,10748,15,,,,3680.2,0
23408070,08:13:00,08:13:00,573,16,,,,3824.8,
23408070,08:14:04,08:14:04,4519,17,,,,4145.56,0
23408070,08:14:57,08:14:57,4520,18,,,,4469.85,0
23408070,08:15:39,08:15:39,4521,19,,,,4648.96,0
23408070,08:16:30,08:16:30,4522,20,,,,4894.64,0
23408070,08:17:25,08:17:25,4523,21,,,,5175.62,0
23408070,08:18:39,08:18:39,4524,22,,,,5525.93,0
23408070,08:19:30,08:19:30,4525,23,,,,5827.49,0
23408070,08:20:04,08:20:04,4526,24,,,,6019.61,0
23408070,08:20:36,08:20:36,4527,25,,,,6193.41,0
23408070,08:21:00,08:21:00,4528,26,,,,6336.65,
23408070,08:22:10,08:22:10,4400,27,,,,6788.65,0
23408070,08:22:56,08:22:56,7246,28,,,,7056.53,0
23408070,08:23:28,08:23:28,8635,29,,,,7185.49,0
23408070,08:24:03,08:24:03,2643,30,,,,7313.12,0
23408070,08:24:47,08:24:47,584,31,,,,7516.88,0
23408070,08:26:00,08:26:00,10043,32,,,,7844.08,
23408070,08:27:19,08:27:19,2645,33,,,,8188.01,0
23408070,08:27:55,08:27:55,2646,34,,,,8423.86,0
23408070,08:29:16,08:29:16,10480,35,,,,8926.28,0
23408070,08:29:44,08:29:44,8977,36,,,,9132.8,0
23408070,08:30:17,08:30:17,10736,37,,,,9316.03,0
23408070,08:30:55,08:30:55,2654,38,,,,9519.37,0
23408070,08:31:48,08:31:48,10186,39,,,,9730.43,0
23408070,08:32:33,08:32:33,10048,40,,,,9989.97,0
23408070,08:33:43,08:33:43,9996,41,,,,10421.12,0
23408070,08:34:10,08:34:10,9994,42,,,,10585.8,0
23408070,08:35:31,08:35:31,9990,43,,,,11051.12,0
23408070,08:39:00,08:39:00,9989,44,,1,,11461.56,
23493070,17:03:00,17:03:00,9946,1,,,1,0,
23493070,17:04:44,17:04:44,10173,2,,,,526.98,0
23493070,17:06:26,17:06:26,10023,3,,,,1030.44,0
23493070,17:07:21,17:07:21,10024,4,,,,1265.23,0
23493070,17:08:10,17:08:10,4513,5,,,,1478.79,0
23493070,17:09:05,17:09:05,4514,6,,,,1675.05,0
23493070,17:09:37,17:09:37,4515,7,,,,1781.36,0
23493070,17:10:41,17:10:41,4516,8,,,,2099.5,0
23493070,17:11:25,17:11:25,4517,9,,,,2256.16,0
23493070,17:12:00,17:12:00,4518,10,,,,2381.56,
23493070,17:12:39,17:12:39,568,11,,,,2607.26,0
23493070,17:13:04,17:13:04,569,12,,,,2796.73,0
23493070,17:13:53,17:13:53,570,13,,,,3139.17,0
23493070,17:14:57,17:14:57,571,14,,,,3444.48,0
23493070,17:15:33,17:15:33,10748,15,,,,3680.2,0
23493070,17:16:00,17:16:00,573,16,,,,3824.8,
23493070,17:17:04,17:17:04,4519,17,,,,4145.56,0
23493070,17:17:57,17:17:57,4520,18,,,,4469.85,0
23493070,17:18:39,17:18:39,4521,19,,,,4648.96,0
23493070,17:19:30,17:19:30,4522,20,,,,4894.64,0
23493070,17:20:25,17:20:25,4523,21,,,,5175.62,0
23493070,17:21:39,17:21:39,4524,22,,,,5525.93,0
23493070,17:22:30,17:22:30,4525,23,,,,5827.49,0
23493070,17:23:04,17:23:04,4526,24,,,,6019.61,0
23493070,17:23:36,17:23:36,4527,25,,,,6193.41,0
23493070,17:24:00,17:24:00,4528,26,,,,6336.65,
23493070,17:25:10,17:25:10,4400,27,,,,6788.65,0
23493070,17:25:56,17:25:56,7246,28,,,,7056.53,0
23493070,17:26:28,17:26:28,8635,29,,,,7185.49,0
23493070,17:27:03,17:27:03,2643,30,,,,7313.12,0
23493070,17:27:47,17:27:47,584,31,,,,7516.88,0
23493070,17:29:00,17:29:00,10043,32,,,,7844.08,
23493070,17:30:25,17:30:25,2645,33,,,,8188.01,0
23493070,17:31:04,17:31:04,2646,34,,,,8423.86,0
23493070,17:32:31,17:32:31,10480,35,,,,8926.28,0
23493070,17:33:02,17:33:02,8977,36,,,,9132.8,0
23493070,17:33:37,17:33:37,10736,37,,,,9316.03,0
23493070,17:34:18,17:34:18,2654,38,,,,9519.37,0
23493070,17:35:15,17:35:15,10186,39,,,,9730.43,0
23493070,17:36:03,17:36:03,10048,40,,,,9989.97,0
23493070,17:37:19,17:37:19,9996,41,,,,10421.12,0
23493070,17:37:48,17:37:48,9994,42,,,,10585.8,0
23493070,17:39:15,17:39:15,9990,43,,,,11051.12,0
23493070,17:43:00,17:43:00,9989,44,,1,,11461.56,
24043010,07:15:00,07:15:00,9946,1,,,1,0,
24043010,07:16:09,07:16:09,10173,2,,,,526.98,0
24043010,07:17:17,07:17:17,10023,3,,,,1030.44,0
24043010,07:17:54,07:17:54,10024,4,,,,1265.23,0
24043010,07:18:27,07:18:27,4513,5,,,,1478.79,0
24043010,07:19:03,07:19:03,4514,6,,,,1675.05,0
24043010,07:19:25,07:19:25,4515,7,,,,1781.36,0
24043010,07:20:07,07:20:07,4516,8,,,,2099.5,0
24043010,07:20:36,07:20:36,4517,9,,,,2256.16,0
24043010,07:21:00,07:21:00,4518,10,,,,2381.56,
24043010,07:21:39,07:21:39,568,11,,,,2607.26,0
24043010,07:22:04,07:22:04,569,12,,,,2796.73,0
24043010,07:22:53,07:22:53,570,13,,,,3139.17,0
24043010,07:23:57,07:23:57,571,14,,,,3444.48,0
24043010,07:24:33,07:24:33,10748,15,,,,3680.2,0
24043010,07:25:00,07:25:00,573,16,,,,3824.8,
24043010,07:26:04,07:26:04,4519,17,,,,4145.56,0
24043010,07:26:57,07:26:57,4520,18,,,,4469.85,0
24043010,07:27:39,07:27:39,4521,19,,,,4648.96,0
24043010,07:28:30,07:28:30,4522,20,,,,4894.64,0
24043010,07:29:25,07:29:25,4523,21,,,,5175.62,0
24043010,07:30:39,07:30:39,4524,22,,,,5525.93,0
24043010,07:31:30,07:31:30,4525,23,,,,5827.49,0
24043010,07:32:04,07:32:04,4526,24,,,,6019.61,0
24043010,07:32:36,07:32:36,4527,25,,,,6193.41,0
24043010,07:33:00,07:33:00,4528,26,,,,6336.65,
24043010,07:34:10,07:34:10,4400,27,,,,6788.65,0
24043010,07:34:56,07:34:56,7246,28,,,,7056.53,0
24043010,07:35:28,07:35:28,8635,29,,,,7185.49,0
24043010,07:36:03,07:36:03,2643,30,,,,7313.12,0
24043010,07:36:47,07:36:47,584,31,,,,7516.88,0
24043010,07:38:00,07:38:00,10043,32,,,,7844.08,
24043010,07:39:19,07:39:19,2645,33,,,,8188.01,0
24043010,07:39:55,07:39:55,2646,34,,,,8423.86,0
24043010,07:41:16,07:41:16,10480,35,,,,8926.28,0
24043010,07:41:44,07:41:44,8977,36,,,,9132.8,0
24043010,07:42:17,07:42:17,10736,37,,,,9316.03,0
24043010,07:42:55,07:42:55,2654,38,,,,9519.37,0
24043010,07:43:48,07:43:48,10186,39,,,,9730.43,0
24043010,07:44:33,07:44:33,10048,40,,,,9989.97,0
24043010,07:45:43,07:45:43,9996,41,,,,10421.12,0
24043010,07:46:10,07:46:10,9994,42,,,,10585.8,0
24043010,07:47:31,07:47:31,9990,43,,,,11051.12,0
24043010,07:51:00,07:51:00,9989,44,,1,,11461.56,
24043080,07:15:00,07:15:00,9946,1,,,1,0,
24043080,07:16:09,07:16:09,10173,2,,,,526.98,0
24043080,07:17:17,07:17:17,10023,3,,,,1030.44,0
24043080,07:17:54,07:17:54,10024,4,,,,1265.23,0
24043080,07:18:27,07:18:27,4513,5,,,,1478.79,0
24043080,07:19:03,07:19:03,4514,6,,,,1675.05,0
24043080,07:19:25,07:19:25,4515,7,,,,1781.36,0
24043080,07:20:07,07:20:07,4516,8,,,,2099.5,0
24043080,07:20:36,07:20:36,4517,9,,,,2256.16,0
24043080,07:21:00,07:21:00,4518,10,,,,2381.56,
24043080,07:21:39,07:21:39,568,11,,,,2607.26,0
24043080,07:22:04,07:22:04,569,12,,,,2796.73,0
24043080,07:22:53,07:22:53,570,13,,,,3139.17,0
24043080,07:23:57,07:23:57,571,14,,,,3444.48,0
24043080,07:24:33,07:24:33,10748,15,,,,3680.2,0
24043080,07:25:00,07:25:00,573,16,,,,3824.8,
24043080,07:26:04,07:26:04,4519,17,,,,4145.56,0
24043080,07:26:57,07:26:57,4520,18,,,,4469.85,0
24043080,07:27:39,07:27:39,4521,19,,,,4648.96,0
24043080,07:28:30,07:28:30,4522,20,,,,4894.64,0
24043080,07:29:25,07:29:25,4523,21,,,,5175.62,0
24043080,07:30:39,07:30:39,4524,22,,,,5525.93,0
24043080,07:31:30,07:31:30,4525,23,,,,5827.49,0
24043080,07:32:04,07:32:04,4526,24,,,,6019.61,0
24043080,07:32:36,07:32:36,4527,25,,,,6193.41,0
24043080,07:33:00,07:33:00,4528,26,,,,6336.65,
24043080,07:34:10,07:34:10,4400,27,,,,6788.65,0
24043080,07:34:56,07:34:56,7246,28,,,,7056.53,0
24043080,07:35:28,07:35:28,8635,29,,,,7185.49,0
24043080,07:36:03,07:36:03,2643,30,,,,7313.12,0
24043080,07:36:47,07:36:47,584,31,,,,7516.88,0
24043080,07:38:00,07:38:00,10043,32,,,,7844.08,
24043080,07:39:19,07:39:19,2645,33,,,,8188.01,0
24043080,07:39:55,07:39:55,2646,34,,,,8423.86,0
24043080,07:41:16,07:41:16,10480,35,,,,8926.28,0
24043080,07:41:44,07:41:44,8977,36,,,,9132.8,0
24043080,07:42:17,07:42:17,10736,37,,,,9316.03,0
24043080,07:42:55,07:42:55,2654,38,,,,9519.37,0
24043080,07:43:48,07:43:48,10186,39,,,,9730.43,0
24043080,07:44:33,07:44:33,10048,40,,,,9989.97,0
24043080,07:45:43,07:45:43,9996,41,,,,10421.12,0
24043080,07:46:10,07:46:10,9994,42,,,,10585.8,0
24043080,07:47:31,07:47:31,9990,43,,,,11051.12,0
24043080,07:51:00,07:51:00,9989,44,,1,,11461.56,
2431090,15:29:00,15:29:00,9946,1,,,1,0,
2431090,15:31:30,15:31:30,10173,2,,,,526.98,0
2431090,15:33:57,15:33:57,10023,3,,,,1030.44,0
2431090,15:35:17,15:35:17,10024,4,,,,1265.23,0
2431090,15:36:28,15:36:28,4513,5,,,,1478.79,0
2431090,15:37:48,15:37:48,4514,6,,,,1675.05,0
2431090,15:38:34,15:38:34,4515,7,,,,1781.36,0
2431090,15:40:06,15:40:06,4516,8,,,,2099.5,0
2431090,15:41:09,15:41:09,4517,9,,,,2256.16,0
2431090,15:42:00,15:42:00,4518,10,,,,2381.56,
2431090,15:42:49,15:42:49,568,11,,,,2607.26,0
2431090,15:43:20,15:43:20,569,12,,,,2796.73,0
2431090,15:44:22,15:44:22,570,13,,,,3139.17,0
2431090,15:45:42,15:45:42,571,14,,,,3444.48,0
2431090,15:46:26,15:46:26,10748,15,,,,3680.2,0
2431090,15:47:00,15:47:00,573,16,,,,3824.8,
2431090,15:48:36,15:48:36,4519,17,,,,4145.56,0
2431090,15:49:56,15:49:56,4520,18,,,,4469.85,0
2431090,15:50:58,15:50:58,4521,19,,,,4648.96,0
2431090,15:52:15,15:52:15,4522,20,,,,4894.64,0
2431090,15:53:38,15:53:38,4523,21,,,,5175.62,0
2431090,15:55:28,15:55:28,4524,22,,,,5525.93,0
2431090,15:56:45,15:56:45,4525,23,,,,5827.49,0
2431090,15:57:36,15:57:36,4526,24,,,,6019.61,0
2431090,15:58:25,15:58:25,4527,25,,,,6193.41,0
2431090,15:59:00,15:59:00,4528,26,,,,6336.65,
2431090,16:00:24,16:00:24,4400,27,,,,6788.65,0
2431090,16:01:19,16:01:19,7246,28,,,,7056.53,0
2431090,16:01:58,16:01:58,8635,29,,,,7185.49,0
2431090,16:02:40,16:02:40,2643,30,,,,7313.12,0
2431090,16:03:32,16:03:32,584,31,,,,7516.88,0
2431090,16:05:00,16:05:00,10043,32,,,,7844.08,
2431090,16:06:25,16:06:25,2645,33,,,,8188.01,0
2431090,16:07:04,16:07:04,2646,34,,,,8423.86,0
2431090,16:08:31,16:08:31,10480,35,,,,8926.28,0
2431090,16:09:02,16:09:02,8977,36,,,,9132.8,0
2431090,16:09:37,16:09:37,10736,37,,,,9316.03,0
2431090,16:10:18,16:10:18,2654,38,,,,9519.37,0
2431090,16:11:15,16:11:15,10186,39,,,,9730.43,0
2431090,16:12:03,16:12:03,10048,40,,,,9989.97,0
2431090,16:13:19,16:13:19,9996,41,,,,10421.12,0
2431090,16:13:48,16:13:48,9994,42,,,,10585.8,0
2431090,16:15:15,16:15:15,9990,43,,,,11051.12,0
2431090,16:19:00,16:19:00,9989,44,,1,,11461.56,
24613090,07:29:00,07:29:00,9946,1,,,1,0,
24613090,07:31:30,07:31:30,10173,2,,,,526.98,0
24613090,07:33:57,07:33:57,10023,3,,,,1030.44,0
24613090,07:35:17,07:35:17,10024,4,,,,1265.23,0
24613090,07:36:28,07:36:28,4513,5,,,,1478.79,0
24613090,07:37:48,07:37:48,4514,6,,,,1675.05,0
24613090,07:38:34,07:38:34,4515,7,,,,1781.36,0
24613090,07:40:06,07:40:06,4516,8,,,,2099.5,0
24613090,07:41:09,07:41:09,4517,9,,,,2256.16,0
24613090,07:42:00,07:42:00,4518,10,,,,2381.56,
24613090,07:42:39,07:42:39,568,11,,,,2607.26,0
24613090,07:43:04,07:43:04,569,12,,,,2796.73,0
24613090,07:43:53,07:43:53,570,13,,,,3139.17,0
24613090,07:44:57,07:44:57,571,14,,,,3444.48,0
24613090,07:45:33,07:45:33,10748,15,,,,3680.2,0
24613090,07:46:00,07:46:00,573,16,,,,3824.8,
24613090,07:47:12,07:47:12,4519,17,,,,4145.56,0
24613090,07:48:12,07:48:12,4520,18,,,,4469.85,0
24613090,07:48:59,07:48:59,4521,19,,,,4648.96,0
24613090,07:49:56,07:49:56,4522,20,,,,4894.64,0
24613090,07:50:58,07:50:58,4523,21,,,,5175.62,0
24613090,07:52:21,07:52:21,4524,22,,,,5525.93,0
24613090,07:53:18,07:53:18,4525,23,,,,5827.49,0
24613090,07:53:57,07:53:57,4526,24,,,,6019.61,0
24613090,07:54:34,07:54:34,4527,25,,,,6193.41,0
24613090,07:55:00,07:55:00,4528,26,,,,6336.65,
24613090,07:56:38,07:56:38,4400,27,,,,6788.65,0
24613090,07:57:42,07:57:42,7246,28,,,,7056.53,0
24613090,07:58:28,07:58:28,8635,29,,,,7185.49,0
24613090,07:59:17,07:59:17,2643,30,,,,7313.12,0
24613090,08:00:17,08:00:17,584,31,,,,7516.88,0
24613090,08:02:00,08:02:00,10043,32,,,,7844.08,
24613090,08:03:06,08:03:06,2645,33,,,,8188.01,0
24613090,08:03:37,08:03:37,2646,34,,,,8423.86,0
24613090,08:04:46,08:04:46,10480,35,,,,8926.28,0
24613090,08:05:10,08:05:10,8977,36,,,,9132.8,0
24613090,08:05:37,08:05:37,10736,37,,,,9316.03,0
24613090,08:06:10,08:06:10,2654,38,,,,9519.37,0
24613090,08:06:54,08:06:54,10186,39,,,,9730.43,0
24613090,08:07:32,08:07:32,10048,40,,,,9989.97,0
24613090,08:08:32,08:08:32,9996,41,,,,10421.12,0
24613090,08:08:54,08:08:54,9994,42,,,,10585.8,0
24613090,08:10:03,08:10:03,9990,43,,,,11051.12,0
24613090,08:13:00,08:13:00,9989,44,,1,,11461.56,
24704010,17:15:00,17:15:00,9946,1,,,1,0,
24704010,17:16:32,17:16:32,10173,2,,,,526.98,0
24704010,17:18:03,17:18:03,10023,3,,,,1030.44,0
24704010,17:18:52,17:18:52,10024,4,,,,1265.23,0
24704010,17:19:36,17:19:36,4513,5,,,,1478.79,0
24704010,17:20:25,17:20:25,4514,6,,,,1675.05,0
24704010,17:20:53,17:20:53,4515,7,,,,1781.36,0
24704010,17:21:50,17:21:50,4516,8,,,,2099.5,0
24704010,17:22:29,17:22:29,4517,9,,,,2256.16,0
24704010,17:23:00,17:23:00,4518,10,,,,2381.56,
24704010,17:23:39,17:23:39,568,11,,,,2607.26,0
24704010,17:24:04,17:24:04,569,12,,,,2796.73,0
24704010,17:24:53,17:24:53,570,13,,,,3139.17,0
24704010,17:25:57,17:25:57,571,14,,,,3444.48,0
24704010,17:26:33,17:26:33,10748,15,,,,3680.2,0
24704010,17:27:00,17:27:00,573,16,,,,3824.8,
24704010,17:28:04,17:28:04,4519,17,,,,4145.56,0
24704010,17:28:57,17:28:57,4520,18,,,,4469.85,0
24704010,17:29:39,17:29:39,4521,19,,,,4648.96,0
24704010,17:30:30,17:30:30,4522,20,,,,4894.64,0
24704010,17:31:25,17:31:25,4523,21,,,,5175.62,0
24704010,17:32:39,17:32:39,4524,22,,,,5525.93,0
24704010,17:33:30,17:33:30,4525,23,,,,5827.49,0
24704010,17:34:04,17:34:04,4526,24,,,,6019.61,0
24704010,17:34:36,17:34:36,4527,25,,,,6193.41,0
24704010,17:35:00,17:35:00,4528,26,,,,6336.65,
24704010,17:36:10,17:36:10,4400,27,,,,6788.65,0
24704010,17:36:56,17:36:56,7246,28,,,,7056.53,0
24704010,17:37:28,17:37:28,8635,29,,,,7185.49,0
24704010,17:38:03,17:38:03,2643,30,,,,7313.12,0
24704010,17:38:47,17:38:47,584,31,,,,7516.88,0
24704010,17:40:00,17:40:00,10043,32,,,,7844.08,
24704010,17:41:25,17:41:25,2645,33,,,,8188.01,0
24704010,17:42:04,17:42:04,2646,34,,,,8423.86,0
24704010,17:43:31,17:43:31,10480,35,,,,8926.28,0
24704010,17:44:02,17:44:02,8977,36,,,,9132.8,0
24704010,17:44:37,17:44:37,10736,37,,,,9316.03,0
24704010,17:45:18,17:45:18,2654,38,,,,9519.37,0
24704010,17:46:15,17:46:15,10186,39,,,,9730.43,0
24704010,17:47:03,17:47:03,10048,40,,,,9989.97,0
24704010,17:48:19,17:48:19,9996,41,,,,10421.12,0
24704010,17:48:48,17:48:48,9994,42,,,,10585.8,0
24704010,17:50:15,17:50:15,9990,43,,,,11051.12,0
24704010,17:54:00,17:54:00,9989,44,,1,,11461.56,
24704080,17:15:00,17:15:00,9946,1,,,1,0,
24704080,17:16:32,17:16:32,10173,2,,,,526.98,0
24704080,17:18:03,17:18:03,10023,3,,,,1030.44,0
24704080,17:18:52,17:18:52,10024,4,,,,1265.23,0
24704080,17:19:36,17:19:36,4513,5,,,,1478.79,0
24704080,17:20:25,17:20:25,4514,6,,,,1675.05,0
24704080,17:20:53,17:20:53,4515,7,,,,1781.36,0
24704080,17:21:50,17:21:50,4516,8,,,,2099.5,0
24704080,17:22:29,17:22:29,4517,9,,,,2256.16,0
24704080,17:23:00,17:23:00,4518,10,,,,2381.56,
24704080,17:23:39,17:23:39,568,11,,,,2607.26,0
24704080,17:24:04,17:24:04,569,12,,,,2796.73,0
24704080,17:24:53,17:24:53,570,13,,,,3139.17,0
24704080,17:25:57,17:25:57,571,14,,,,3444.48,0
24704080,17:26:33,17:26:33,10748,15,,,,3680.2,0
24704080,17:27:00,17:27:00,573,16,,,,3824.8,
24704080,17:28:04,17:28:04,4519,17,,,,4145.56,0
24704080,17:28:57,17:28:57,4520,18,,,,4469.85,0
24704080,17:29:39,17:29:39,4521,19,,,,4648.96,0
24704080,17:30:30,17:30:30,4522,20,,,,4894.64,0
24704080,17:31:25,17:31:25,4523,21,,,,5175.62,0
24704080,17:32:39,17:32:39,4524,22,,,,5525.93,0
24704080,17:33:30,17:33:30,4525,23,,,,5827.49,0
24704080,17:34:04,17:34:04,4526,24,,,,6019.61,0
24704080,17:34:36,17:34:36,4527,25,,,,6193.41,0
24704080,17:35:00,17:35:00,4528,26,,,,6336.65,
24704080,17:36:10,17:36:10,4400,27,,,,6788.65,0
24704080,17:36:56,17:36:56,7246,28,,,,7056.53,0
24704080,17:37:28,17:37:28,8635,29,,,,7185.49,0
24704080,17:38:03,17:38:03,2643,30,,,,7313.12,0
24704080,17:38:47,17:38:47,584,31,,,,7516.88,0
24704080,17:40:00,17:40:00,10043,32,,,,7844.08,
24704080,17:41:25,17:41:25,2645,33,,,,8188.01,0
24704080,17:42:04,17:42:04,2646,34,,,,8423.86,0
24704080,17:43:31,17:43:31,10480,35,,,,8926.28,0
24704080,17:44:02,17:44:02,8977,36,,,,9132.8,0
24704080,17:44:37,17:44:37,10736,37,,,,9316.03,0
24704080,17:45:18,17:45:18,2654,38,,,,9519.37,0
24704080,17:46:15,17:46:15,10186,39,,,,9730.43,0
24704080,17:47:03,17:47:03,10048,40,,,,9989.97,0
24704080,17:48:19,17:48:19,9996,41,,,,10421.12,0
24704080,17:48:48,17:48:48,9994,42,,,,10585.8,0
24704080,17:50:15,17:50:15,9990,43,,,,11051.12,0
24704080,17:54:00,17:54:00,9989,44,,1,,11461.56,
2594090,06:59:00,06:59:00,9946,1,,,1,0,
2594090,07:00:44,07:00:44,10173,2,,,,526.98,0
2594090,07:02:26,07:02:26,10023,3,,,,1030.44,0
2594090,07:03:21,07:03:21,10024,4,,,,1265.23,0
2594090,07:04:10,07:04:10,4513,5,,,,1478.79,0
2594090,07:05:05,07:05:05,4514,6,,,,1675.05,0
2594090,07:05:37,07:05:37,4515,7,,,,1781.36,0
2594090,07:06:41,07:06:41,4516,8,,,,2099.5,0
2594090,07:07:25,07:07:25,4517,9,,,,2256.16,0
2594090,07:08:00,07:08:00,4518,10,,,,2381.56,
2594090,07:08:39,07:08:39,568,11,,,,2607.26,0
2594090,07:09:04,07:09:04,569,12,,,,2796.73,0
2594090,07:09:53,07:09:53,570,13,,,,3139.17,0
2594090,07:10:57,07:10:57,571,14,,,,3444.48,0
2594090,07:11:33,07:11:33,10748,15,,,,3680.2,0
2594090,07:12:00,07:12:00,573,16,,,,3824.8,
2594090,07:12:56,07:12:56,4519,17,,,,4145.56,0
2594090,07:13:42,07:13:42,4520,18,,,,4469.85,0
2594090,07:14:19,07:14:19,4521,19,,,,4648.96,0
2594090,07:15:03,07:15:03,4522,20,,,,4894.64,0
2594090,07:15:52,07:15:52,4523,21,,,,5175.62,0
2594090,07:16:56,07:16:56,4524,22,,,,5525.93,0
2594090,07:17:41,07:17:41,4525,23,,,,5827.49,0
2594090,07:18:11,07:18:11,4526,24,,,,6019.61,0
2594090,07:18:39,07:18:39,4527,25,,,,6193.41,0
2594090,07:19:00,07:19:00,4528,26,,,,6336.65,
2594090,07:20:10,07:20:10,4400,27,,,,6788.65,0
2594090,07:20:56,07:20:56,7246,28,,,,7056.53,0
2594090,07:21:28,07:21:28,8635,29,,,,7185.49,0
2594090,07:22:03,07:22:03,2643,30,,,,7313.12,0
2594090,07:22:47,07:22:47,584,31,,,,7516.88,0
2594090,07:24:00,07:24:00,10043,32,,,,7844.08,
2594090,07:25:06,07:25:06,2645,33,,,,8188.01,0
2594090,07:25:37,07:25:37,2646,34,,,,8423.86,0
2594090,07:26:46,07:26:46,10480,35,,,,8926.28,0
2594090,07:27:10,07:27:10,8977,36,,,,9132.8,0
2594090,07:27:37,07:27:37,10736,37,,,,9316.03,0
2594090,07:28:10,07:28:10,2654,38,,,,9519.37,0
2594090,07:28:54,07:28:54,10186,39,,,,9730.43,0
2594090,07:29:32,07:29:32,10048,40,,,,9989.97,0
2594090,07:30:32,07:30:32,9996,41,,,,10421.12,0
2594090,07:30:54,07:30:54,9994,42,,,,10585.8,0
2594090,07:32:03,07:32:03,9990,43,,,,11051.12,0
2594090,07:35:00,07:35:00,9989,44,,1,,11461.56,
2638020,08:59:00,08:59:00,9946,1,,,1,0,
2638020,09:01:54,09:01:54,10173,2,,,,526.98,0
2638020,09:04:43,09:04:43,10023,3,,,,1030.44,0
2638020,09:06:15,09:06:15,10024,4,,,,1265.23,0
2638020,09:07:37,09:07:37,4513,5,,,,1478.79,0
2638020,09:09:09,09:09:09,4514,6,,,,1675.05,0
2638020,09:10:02,09:10:02,4515,7,,,,1781.36,0
2638020,09:11:49,09:11:49,4516,8,,,,2099.5,0
2638020,09:13:01,09:13:01,4517,9,,,,2256.16,0
2638020,09:14:00,09:14:00,4518,10,,,,2381.56,
2638020,09:14:39,09:14:39,568,11,,,,2607.26,0
2638020,09:15:04,09:15:04,569,12,,,,2796.73,0
2638020,09:15:53,09:15:53,570,13,,,,3139.17,0
2638020,09:16:57,09:16:57,571,14,,,,3444.48,0
2638020,09:17:33,09:17:33,10748,15,,,,3680.2,0
2638020,09:18:00,09:18:00,573,16,,,,3824.8,
2638020,09:19:20,09:19:20,4519,17,,,,4145.56,0
2638020,09:20:27,09:20:27,4520,18,,,,4469.85,0
2638020,09:21:19,09:21:19,4521,19,,,,4648.96,0
2638020,09:22:22,09:22:22,4522,20,,,,4894.64,0
2638020,09:23:31,09:23:31,4523,21,,,,5175.62,0
2638020,09:25:04,09:25:04,4524,22,,,,5525.93,0
2638020,09:26:07,09:26:07,4525,23,,,,5827.49,0
2638020,09:26:50,09:26:50,4526,24,,,,6019.61,0
2638020,09:27:31,09:27:31,4527,25,,,,6193.41,0
2638020,09:28:00,09:28:00,4528,26,,,,6336.65,
2638020,09:29:38,09:29:38,4400,27,,,,6788.65,0
2638020,09:30:42,09:30:42,7246,28,,,,7056.53,0
2638020,09:31:28,09:31:28,8635,29,,,,7185.49,0
2638020,09:32:17,09:32:17,2643,30,,,,7313.12,0
2638020,09:33:17,09:33:17,584,31,,,,7516.88,0
2638020,09:35:00,09:35:00,10043,32,,,,7844.08,
2638020,09:36:06,09:36:06,2645,33,,,,8188.01,0
2638020,09:36:37,09:36:37,2646,34,,,,8423.86,0
2638020,09:37:46,09:37:46,10480,35,,,,8926.28,0
2638020,09:38:10,09:38:10,8977,36,,,,9132.8,0
2638020,09:38:37,09:38:37,10736,37,,,,9316.03,0
2638020,09:39:10,09:39:10,2654,38,,,,9519.37,0
2638020,09:39:54,09:39:54,10186,39,,,,9730.43,0
2638020,09:40:32,09:40:32,10048,40,,,,9989.97,0
2638020,09:41:32,09:41:32,9996,41,,,,10421.12,0
2638020,09:41:54,09:41:54,9994,42,,,,10585.8,0
2638020,09:43:03,09:43:03,9990,43,,,,11051.12,0
2638020,09:46:00,09:46:00,9989,44,,1,,11461.56,
2638030,08:59:00,08:59:00,9946,1,,,1,0,
2638030,09:01:54,09:01:54,10173,2,,,,526.98,0
2638030,09:04:43,09:04:43,10023,3,,,,1030.44,0
2638030,09:06:15,09:06:15,10024,4,,,,1265.23,0
2638030,09:07:37,09:07:37,4513,5,,,,1478.79,0
2638030,09:09:09,09:09:09,4514,6,,,,1675.05,0
2638030,09:10:02,09:10:02,4515,7,,,,1781.36,0
2638030,09:11:49,09:11:49,4516,8,,,,2099.5,0
2638030,09:13:01,09:13:01,4517,9,,,,2256.16,0
2638030,09:14:00,09:14:00,4518,10,,,,2381.56,
2638030,09:14:39,09:14:39,568,11,,,,2607.26,0
2638030,09:15:04,09:15:04,569,12,,,,2796.73,0
2638030,09:15:53,09:15:53,570,13,,,,3139.17,0
2638030,09:16:57,09:16:57,571,14,,,,3444.48,0
2638030,09:17:33,09:17:33,10748,15,,,,3680.2,0
2638030,09:18:00,09:18:00,573,16,,,,3824.8,
2638030,09:19:20,09:19:20,4519,17,,,,4145.56,0
2638030,09:20:27,09:20:27,4520,18,,,,4469.85,0
2638030,09:21:19,09:21:19,4521,19,,,,4648.96,0
2638030,09:22:22,09:22:22,4522,20,,,,4894.64,0
2638030,09:23:31,09:23:31,4523,21,,,,5175.62,0
2638030,09:25:04,09:25:04,4524,22,,,,5525.93,0
2638030,09:26:07,09:26:07,4525,23,,,,5827.49,0
2638030,09:26:50,09:26:50,4526,24,,,,6019.61,0
2638030,09:27:31,09:27:31,4527,25,,,,6193.41,0
2638030,09:28:00,09:28:00,4528,26,,,,6336.65,
2638030,09:29:38,09:29:38,4400,27,,,,6788.65,0
2638030,09:30:42,09:30:42,7246,28,,,,7056.53,0
2638030,09:31:28,09:31:28,8635,29,,,,7185.49,0
2638030,09:32:17,09:32:17,2643,30,,,,7313.12,0
2638030,09:33:17,09:33:17,584,31,,,,7516.88,0
2638030,09:35:00,09:35:00,10043,32,,,,7844.08,
2638030,09:36:06,09:36:06,2645,33,,,,8188.01,0
2638030,09:36:37,09:36:37,2646,34,,,,8423.86,0
2638030,09:37:46,09:37:46,10480,35,,,,8926.28,0
2638030,09:38:10,09:38:10,8977,36,,,,9132.8,0
2638030,09:38:37,09:38:37,10736,37,,,,9316.03,0
2638030,09:39:10,09:39:10,2654,38,,,,9519.37,0
2638030,09:39:54,09:39:54,10186,39,,,,9730.43,0
2638030,09:40:32,09:40:32,10048,40,,,,9989.97,0
2638030,09:41:32,09:41:32,9996,41,,,,10421.12,0
2638030,09:41:54,09:41:54,9994,42,,,,10585.8,0
2638030,09:43:03,09:43:03,9990,43,,,,11051.12,0
2638030,09:46:00,09:46:00,9989,44,,1,,11461.56,
2638040,08:59:00,08:59:00,9946,1,,,1,0,
2638040,09:01:54,09:01:54,10173,2,,,,526.98,0
2638040,09:04:43,09:04:43,10023,3,,,,1030.44,0
2638040,09:06:15,09:06:15,10024,4,,,,1265.23,0
2638040,09:07:37,09:07:37,4513,5,,,,1478.79,0
2638040,09:09:09,09:09:09,4514,6,,,,1675.05,0
2638040,09:10:02,09:10:02,4515,7,,,,1781.36,0
2638040,09:11:49,09:11:49,4516,8,,,,2099.5,0
2638040,09:13:01,09:13:01,4517,9,,,,2256.16,0
2638040,09:14:00,09:14:00,4518,10,,,,2381.56,
2638040,09:14:39,09:14:39,568,11,,,,2607.26,0
2638040,09:15:04,09:15:04,569,12,,,,2796.73,0
2638040,09:15:53,09:15:53,570,13,,,,3139.17,0
2638040,09:16:57,09:16:57,571,14,,,,3444.48,0
2638040,09:17:33,09:17:33,10748,15,,,,3680.2,0
2638040,09:18:00,09:18:00,573,16,,,,3824.8,
2638040,09:19:20,09:19:20,4519,17,,,,4145.56,0
2638040,09:20:27,09:20:27,4520,18,,,,4469.85,0
2638040,09:21:19,09:21:19,4521,19,,,,4648.96,0
2638040,09:22:22,09:22:22,4522,20,,,,4894.64,0
2638040,09:23:31,09:23:31,4523,21,,,,5175.62,0
2638040,09:25:04,09:25:04,4524,22,,,,5525.93,0
2638040,09:26:07,09:26:07,4525,23,,,,5827.49,0
2638040,09:26:50,09:26:50,4526,24,,,,6019.61,0
2638040,09:27:31,09:27:31,4527,25,,,,6193.41,0
2638040,09:28:00,09:28:00,4528,26,,,,6336.65,
2638040,09:29:38,09:29:38,4400,27,,,,6788.65,0
2638040,09:30:42,09:30:42,7246,28,,,,7056.53,0
2638040,09:31:28,09:31:28,8635,29,,,,7185.49,0
2638040,09:32:17,09:32:17,2643,30,,,,7313.12,0
2638040,09:33:17,09:33:17,584,31,,,,7516.88,0
2638040,09:35:00,09:35:00,10043,32,,,,7844.08,
2638040,09:36:06,09:36:06,2645,33,,,,8188.01,0
2638040,09:36:37,09:36:37,2646,34,,,,8423.86,0
2638040,09:37:46,09:37:46,10480,35,,,,8926.28,0
2638040,09:38:10,09:38:10,8977,36,,,,9132.8,0
2638040,09:38:37,09:38:37,10736,37,,,,9316.03,0
2638040,09:39:10,09:39:10,2654,38,,,,9519.37,0
2638040,09:39:54,09:39:54,10186,39,,,,9730.43,0
2638040,09:40:32,09:40:32,10048,40,,,,9989.97,0
2638040,09:41:32,09:41:32,9996,41,,,,10421.12,0
2638040,09:41:54,09:41:54,9994,42,,,,10585.8,0
2638040,09:43:03,09:43:03,9990,43,,,,11051.12,0
2638040,09:46:00,09:46:00,9989,44,,1,,11461.56,
2638050,08:59:00,08:59:00,9946,1,,,1,0,
2638050,09:01:54,09:01:54,10173,2,,,,526.98,0
2638050,09:04:43,09:04:43,10023,3,,,,1030.44,0
2638050,09:06:15,09:06:15,10024,4,,,,1265.23,0
2638050,09:07:37,09:07:37,4513,5,,,,1478.79,0
2638050,09:09:09,09:09:09,4514,6,,,,1675.05,0
2638050,09:10:02,09:10:02,4515,7,,,,1781.36,0
2638050,09:11:49,09:11:49,4516,8,,,,2099.5,0
2638050,09:13:01,09:13:01,4517,9,,,,2256.16,0
2638050,09:14:00,09:14:00,4518,10,,,,2381.56,
2638050,09:14:39,09:14:39,568,11,,,,2607.26,0
2638050,09:15:04,09:15:04,569,12,,,,2796.73,0
2638050,09:15:53,09:15:53,570,13,,,,3139.17,0
2638050,09:16:57,09:16:57,571,14,,,,3444.48,0
2638050,09:17:33,09:17:33,10748,15,,,,3680.2,0
2638050,09:18:00,09:18:00,573,16,,,,3824.8,
2638050,09:19:20,09:19:20,4519,17,,,,4145.56,0
2638050,09:20:27,09:20:27,4520,18,,,,4469.85,0
2638050,09:21:19,09:21:19,4521,19,,,,4648.96,0
2638050,09:22:22,09:22:22,4522,20,,,,4894.64,0
2638050,09:23:31,09:23:31,4523,21,,,,5175.62,0
2638050,09:25:04,09:25:04,4524,22,,,,5525.93,0
2638050,09:26:07,09:26:07,4525,23,,,,5827.49,0
2638050,09:26:50,09:26:50,4526,24,,,,6019.61,0
2638050,09:27:31,09:27:31,4527,25,,,,6193.41,0
2638050,09:28:00,09:28:00,4528,26,,,,6336.65,
2638050,09:29:38,09:29:38,4400,27,,,,6788.65,0
2638050,09:30:42,09:30:42,7246,28,,,,7056.53,0
2638050,09:31:28,09:31:28,8635,29,,,,7185.49,0
2638050,09:32:17,09:32:17,2643,30,,,,7313.12,0
2638050,09:33:17,09:33:17,584,31,,,,7516.88,0
2638050,09:35:00,09:35:00,10043,32,,,,7844.08,
2638050,09:36:06,09:36:06,2645,33,,,,8188.01,0
2638050,09:36:37,09:36:37,2646,34,,,,8423.86,0
2638050,09:37:46,09:37:46,10480,35,,,,8926.28,0
2638050,09:38:10,09:38:10,8977,36,,,,9132.8,0
2638050,09:38:37,09:38:37,10736,37,,,,9316.03,0
2638050,09:39:10,09:39:10,2654,38,,,,9519.37,0
2638050,09:39:54,09:39:54,10186,39,,,,9730.43,0
2638050,09:40:32,09:40:32,10048,40,,,,9989.97,0
2638050,09:41:32,09:41:32,9996,41,,,,10421.12,0
2638050,09:41:54,09:41:54,9994,42,,,,10585.8,0
2638050,09:43:03,09:43:03,9990,43,,,,11051.12,0
2638050,09:46:00,09:46:00,9989,44,,1,,11461.56,
2638060,08:59:00,08:59:00,9946,1,,,1,0,
2638060,09:01:54,09:01:54,10173,2,,,,526.98,0
2638060,09:04:43,09:04:43,10023,3,,,,1030.44,0
2638060,09:06:15,09:06:15,10024,4,,,,1265.23,0
2638060,09:07:37,09:07:37,4513,5,,,,1478.79,0
2638060,09:09:09,09:09:09,4514,6,,,,1675.05,0
2638060,09:10:02,09:10:02,4515,7,,,,1781.36,0
2638060,09:11:49,09:11:49,4516,8,,,,2099.5,0
2638060,09:13:01,09:13:01,4517,9,,,,2256.16,0
2638060,09:14:00,09:14:00,4518,10,,,,2381.56,
2638060,09:14:39,09:14:39,568,11,,,,2607.26,0
2638060,09:15:04,09:15:04,569,12,,,,2796.73,0
2638060,09:15:53,09:15:53,570,13,,,,3139.17,0
2638060,09:16:57,09:16:57,571,14,,,,3444.48,0
2638060,09:17:33,09:17:33,10748,15,,,,3680.2,0
2638060,09:18:00,09:18:00,573,16,,,,3824.8,
2638060,09:19:20,09:19:20,4519,17,,,,4145.56,0
2638060,09:20:27,09:20:27,4520,18,,,,4469.85,0
2638060,09:21:19,09:21:19,4521,19,,,,4648.96,0
2638060,09:22:22,09:22:22,4522,20,,,,4894.64,0
2638060,09:23:31,09:23:31,4523,21,,,,5175.62,0
2638060,09:25:04,09:25:04,4524,22,,,,5525.93,0
2638060,09:26:07,09:26:07,4525,23,,,,5827.49,0
2638060,09:26:50,09:26:50,4526,24,,,,6019.61,0
2638060,09:27:31,09:27:31,4527,25,,,,6193.41,0
2638060,09:28:00,09:28:00,4528,26,,,,6336.65,
2638060,09:29:38,09:29:38,4400,27,,,,6788.65,0
2638060,09:30:42,09:30:42,7246,28,,,,7056.53,0
2638060,09:31:28,09:31:28,8635,29,,,,7185.49,0
2638060,09:32:17,09:32:17,2643,30,,,,7313.12,0
2638060,09:33:17,09:33:17,584,31,,,,7516.88,0
2638060,09:35:00,09:35:00,10043,32,,,,7844.08,
2638060,09:36:06,09:36:06,2645,33,,,,8188.01,0
2638060,09:36:37,09:36:37,2646,34,,,,8423.86,0
2638060,09:37:46,09:37:46,10480,35,,,,8926.28,0
2638060,09:38:10,09:38:10,8977,36,,,,9132.8,0
2638060,09:38:37,09:38:37,10736,37,,,,9316.03,0
2638060,09:39:10,09:39:10,2654,38,,,,9519.37,0
2638060,09:39:54,09:39:54,10186,39,,,,9730.43,0
2638060,09:40:32,09:40:32,10048,40,,,,9989.97,0
2638060,09:41:32,09:41:32,9996,41,,,,10421.12,0
2638060,09:41:54,09:41:54,9994,42,,,,10585.8,0
2638060,09:43:03,09:43:03,9990,43,,,,11051.12,0
2638060,09:46:00,09:46:00,9989,44,,1,,11461.56,
2859020,17:14:00,17:14:00,9946,1,,,1,0,
2859020,17:15:44,17:15:44,10173,2,,,,526.98,0
2859020,17:17:26,17:17:26,10023,3,,,,1030.44,0
2859020,17:18:21,17:18:21,10024,4,,,,1265.23,0
2859020,17:19:10,17:19:10,4513,5,,,,1478.79,0
2859020,17:20:05,17:20:05,4514,6,,,,1675.05,0
2859020,17:20:37,17:20:37,4515,7,,,,1781.36,0
2859020,17:21:41,17:21:41,4516,8,,,,2099.5,0
2859020,17:22:25,17:22:25,4517,9,,,,2256.16,0
2859020,17:23:00,17:23:00,4518,10,,,,2381.56,
2859020,17:23:39,17:23:39,568,11,,,,2607.26,0
2859020,17:24:04,17:24:04,569,12,,,,2796.73,0
2859020,17:24:53,17:24:53,570,13,,,,3139.17,0
2859020,17:25:57,17:25:57,571,14,,,,3444.48,0
2859020,17:26:33,17:26:33,10748,15,,,,3680.2,0
2859020,17:27:00,17:27:00,573,16,,,,3824.8,
2859020,17:28:20,17:28:20,4519,17,,,,4145.56,0
2859020,17:29:27,17:29:27,4520,18,,,,4469.85,0
2859020,17:30:19,17:30:19,4521,19,,,,4648.96,0
2859020,17:31:22,17:31:22,4522,20,,,,4894.64,0
2859020,17:32:31,17:32:31,4523,21,,,,5175.62,0
2859020,17:34:04,17:34:04,4524,22,,,,5525.93,0
2859020,17:35:07,17:35:07,4525,23,,,,5827.49,0
2859020,17:35:50,17:35:50,4526,24,,,,6019.61,0
2859020,17:36:31,17:36:31,4527,25,,,,6193.41,0
2859020,17:37:00,17:37:00,4528,26,,,,6336.65,
2859020,17:39:06,17:39:06,4400,27,,,,6788.65,0
2859020,17:40:29,17:40:29,7246,28,,,,7056.53,0
2859020,17:41:27,17:41:27,8635,29,,,,7185.49,0
2859020,17:42:30,17:42:30,2643,30,,,,7313.12,0
2859020,17:43:48,17:43:48,584,31,,,,7516.88,0
2859020,17:46:00,17:46:00,10043,32,,,,7844.08,
2859020,17:47:31,17:47:31,2645,33,,,,8188.01,0
2859020,17:48:13,17:48:13,2646,34,,,,8423.86,0
2859020,17:49:46,17:49:46,10480,35,,,,8926.28,0
2859020,17:50:19,17:50:19,8977,36,,,,9132.8,0
2859020,17:50:56,17:50:56,10736,37,,,,9316.03,0
2859020,17:51:41,17:51:41,2654,38,,,,9519.37,0
2859020,17:52:42,17:52:42,10186,39,,,,9730.43,0
2859020,17:53:33,17:53:33,10048,40,,,,9989.97,0
2859020,17:54:55,17:54:55,9996,41,,,,10421.12,0
2859020,17:55:25,17:55:25,9994,42,,,,10585.8,0
2859020,17:56:59,17:56:59,9990,43,,,,11051.12,0
2859020,18:01:00,18:01:00,9989,44,,1,,11461.56,
2859030,17:14:00,17:14:00,9946,1,,,1,0,
2859030,17:15:44,17:15:44,10173,2,,,,526.98,0
2859030,17:17:26,17:17:26,10023,3,,,,1030.44,0
2859030,17:18:21,17:18:21,10024,4,,,,1265.23,0
2859030,17:19:10,17:19:10,4513,5,,,,1478.79,0
2859030,17:20:05,17:20:05,4514,6,,,,1675.05,0
2859030,17:20:37,17:20:37,4515,7,,,,1781.36,0
2859030,17:21:41,17:21:41,4516,8,,,,2099.5,0
2859030,17:22:25,17:22:25,4517,9,,,,2256.16,0
2859030,17:23:00,17:23:00,4518,10,,,,2381.56,
2859030,17:23:39,17:23:39,568,11,,,,2607.26,0
2859030,17:24:04,17:24:04,569,12,,,,2796.73,0
2859030,17:24:53,17:24:53,570,13,,,,3139.17,0
2859030,17:25:57,17:25:57,571,14,,,,3444.48,0
2859030,17:26:33,17:26:33,10748,15,,,,3680.2,0
2859030,17:27:00,17:27:00,573,16,,,,3824.8,
2859030,17:28:20,17:28:20,4519,17,,,,4145.56,0
2859030,17:29:27,17:29:27,4520,18,,,,4469.85,0
2859030,17:30:19,17:30:19,4521,19,,,,4648.96,0
2859030,17:31:22,17:31:22,4522,20,,,,4894.64,0
2859030,17:32:31,17:32:31,4523,21,,,,5175.62,0
2859030,17:34:04,17:34:04,4524,22,,,,5525.93,0
2859030,17:35:07,17:35:07,4525,23,,,,5827.49,0
2859030,17:35:50,17:35:50,4526,24,,,,6019.61,0
2859030,17:36:31,17:36:31,4527,25,,,,6193.41,0
2859030,17:37:00,17:37:00,4528,26,,,,6336.65,
2859030,17:39:06,17:39:06,4400,27,,,,6788.65,0
2859030,17:40:29,17:40:29,7246,28,,,,7056.53,0
2859030,17:41:27,17:41:27,8635,29,,,,7185.49,0
2859030,17:42:30,17:42:30,2643,30,,,,7313.12,0
2859030,17:43:48,17:43:48,584,31,,,,7516.88,0
2859030,17:46:00,17:46:00,10043,32,,,,7844.08,
2859030,17:47:31,17:47:31,2645,33,,,,8188.01,0
2859030,17:48:13,17:48:13,2646,34,,,,8423.86,0
2859030,17:49:46,17:49:46,10480,35,,,,8926.28,0
2859030,17:50:19,17:50:19,8977,36,,,,9132.8,0
2859030,17:50:56,17:50:56,10736,37,,,,9316.03,0
2859030,17:51:41,17:51:41,2654,38,,,,9519.37,0
2859030,17:52:42,17:52:42,10186,39,,,,9730.43,0
2859030,17:53:33,17:53:33,10048,40,,,,9989.97,0
2859030,17:54:55,17:54:55,9996,41,,,,10421.12,0
2859030,17:55:25,17:55:25,9994,42,,,,10585.8,0
2859030,17:56:59,17:56:59,9990,43,,,,11051.12,0
2859030,18:01:00,18:01:00,9989,44,,1,,11461.56,
2859040,17:14:00,17:14:00,9946,1,,,1,0,
2859040,17:15:44,17:15:44,10173,2,,,,526.98,0
2859040,17:17:26,17:17:26,10023,3,,,,1030.44,0
2859040,17:18:21,17:18:21,10024,4,,,,1265.23,0
2859040,17:19:10,17:19:10,4513,5,,,,1478.79,0
2859040,17:20:05,17:20:05,4514,6,,,,1675.05,0
2859040,17:20:37,17:20:37,4515,7,,,,1781.36,0
2859040,17:21:41,17:21:41,4516,8,,,,2099.5,0
2859040,17:22:25,17:22:25,4517,9,,,,2256.16,0
2859040,17:23:00,17:23:00,4518,10,,,,2381.56,
2859040,17:23:39,17:23:39,568,11,,,,2607.26,0
2859040,17:24:04,17:24:04,569,12,,,,2796.73,0
2859040,17:24:53,17:24:53,570,13,,,,3139.17,0
2859040,17:25:57,17:25:57,571,14,,,,3444.48,0
2859040,17:26:33,17:26:33,10748,15,,,,3680.2,0
2859040,17:27:00,17:27:00,573,16,,,,3824.8,
2859040,17:28:20,17:28:20,4519,17,,,,4145.56,0
2859040,17:29:27,17:29:27,4520,18,,,,4469.85,0
2859040,17:30:19,17:30:19,4521,19,,,,4648.96,0
2859040,17:31:22,17:31:22,4522,20,,,,4894.64,0
2859040,17:32:31,17:32:31,4523,21,,,,5175.62,0
2859040,17:34:04,17:34:04,4524,22,,,,5525.93,0
2859040,17:35:07,17:35:07,4525,23,,,,5827.49,0
2859040,17:35:50,17:35:50,4526,24,,,,6019.61,0
2859040,17:36:31,17:36:31,4527,25,,,,6193.41,0
2859040,17:37:00,17:37:00,4528,26,,,,6336.65,
2859040,17:39:06,17:39:06,4400,27,,,,6788.65,0
2859040,17:40:29,17:40:29,7246,28,,,,7056.53,0
2859040,17:41:27,17:41:27,8635,29,,,,7185.49,0
2859040,17:42:30,17:42:30,2643,30,,,,7313.12,0
2859040,17:43:48,17:43:48,584,31,,,,7516.88,0
2859040,17:46:00,17:46:00,10043,32,,,,7844.08,
2859040,17:47:31,17:47:31,2645,33,,,,8188.01,0
2859040,17:48:13,17:48:13,2646,34,,,,8423.86,0
2859040,17:49:46,17:49:46,10480,35,,,,8926.28,0
2859040,17:50:19,17:50:19,8977,36,,,,9132.8,0
2859040,17:50:56,17:50:56,10736,37,,,,9316.03,0
2859040,17:51:41,17:51:41,2654,38,,,,9519.37,0
2859040,17:52:42,17:52:42,10186,39,,,,9730.43,0
2859040,17:53:33,17:53:33,10048,40,,,,9989.97,0
2859040,17:54:55,17:54:55,9996,41,,,,10421.12,0
2859040,17:55:25,17:55:25,9994,42,,,,10585.8,0
2859040,17:56:59,17:56:59,9990,43,,,,11051.12,0
2859040,18:01:00,18:01:00,9989,44,,1,,11461.56,
2859050,17:14:00,17:14:00,9946,1,,,1,0,
2859050,17:15:44,17:15:44,10173,2,,,,526.98,0
2859050,17:17:26,17:17:26,10023,3,,,,1030.44,0
2859050,17:18:21,17:18:21,10024,4,,,,1265.23,0
2859050,17:19:10,17:19:10,4513,5,,,,1478.79,0
2859050,17:20:05,17:20:05,4514,6,,,,1675.05,0
2859050,17:20:37,17:20:37,4515,7,,,,1781.36,0
2859050,17:21:41,17:21:41,4516,8,,,,2099.5,0
2859050,17:22:25,17:22:25,4517,9,,,,2256.16,0
2859050,17:23:00,17:23:00,4518,10,,,,2381.56,
2859050,17:23:39,17:23:39,568,11,,,,2607.26,0
2859050,17:24:04,17:24:04,569,12,,,,2796.73,0
2859050,17:24:53,17:24:53,570,13,,,,3139.17,0
2859050,17:25:57,17:25:57,571,14,,,,3444.48,0
2859050,17:26:33,17:26:33,10748,15,,,,3680.2,0
2859050,17:27:00,17:27:00,573,16,,,,3824.8,
2859050,17:28:20,17:28:20,4519,17,,,,4145.56,0
2859050,17:29:27,17:29:27,4520,18,,,,4469.85,0
2859050,17:30:19,17:30:19,4521,19,,,,4648.96,0
2859050,17:31:22,17:31:22,4522,20,,,,4894.64,0
2859050,17:32:31,17:32:31,4523,21,,,,5175.62,0
2859050,17:34:04,17:34:04,4524,22,,,,5525.93,0
2859050,17:35:07,17:35:07,4525,23,,,,5827.49,0
2859050,17:35:50,17:35:50,4526,24,,,,6019.61,0
2859050,17:36:31,17:36:31,4527,25,,,,6193.41,0
2859050,17:37:00,17:37:00,4528,26,,,,6336.65,
2859050,17:39:06,17:39:06,4400,27,,,,6788.65,0
2859050,17:40:29,17:40:29,7246,28,,,,7056.53,0
2859050,17:41:27,17:41:27,8635,29,,,,7185.49,0
2859050,17:42:30,17:42:30,2643,30,,,,7313.12,0
2859050,17:43:48,17:43:48,584,31,,,,7516.88,0
2859050,17:46:00,17:46:00,10043,32,,,,7844.08,
2859050,17:47:31,17:47:31,2645,33,,,,8188.01,0
2859050,17:48:13,17:48:13,2646,34,,,,8423.86,0
2859050,17:49:46,17:49:46,10480,35,,,,8926.28,0
2859050,17:50:19,17:50:19,8977,36,,,,9132.8,0
2859050,17:50:56,17:50:56,10736,37,,,,9316.03,0
2859050,17:51:41,17:51:41,2654,38,,,,9519.37,0
2859050,17:52:42,17:52:42,10186,39,,,,9730.43,0
2859050,17:53:33,17:53:33,10048,40,,,,9989.97,0
2859050,17:54:55,17:54:55,9996,41,,,,10421.12,0
2859050,17:55:25,17:55:25,9994,42,,,,10585.8,0
2859050,17:56:59,17:56:59,9990,43,,,,11051.12,0
2859050,18:01:00,18:01:00,9989,44,,1,,11461.56,
2859060,17:14:00,17:14:00,9946,1,,,1,0,
2859060,17:15:44,17:15:44,10173,2,,,,526.98,0
2859060,17:17:26,17:17:26,10023,3,,,,1030.44,0
2859060,17:18:21,17:18:21,10024,4,,,,1265.23,0
2859060,17:19:10,17:19:10,4513,5,,,,1478.79,0
2859060,17:20:05,17:20:05,4514,6,,,,1675.05,0
2859060,17:20:37,17:20:37,4515,7,,,,1781.36,0
2859060,17:21:41,17:21:41,4516,8,,,,2099.5,0
2859060,17:22:25,17:22:25,4517,9,,,,2256.16,0
2859060,17:23:00,17:23:00,4518,10,,,,2381.56,
2859060,17:23:39,17:23:39,568,11,,,,2607.26,0
2859060,17:24:04,17:24:04,569,12,,,,2796.73,0
2859060,17:24:53,17:24:53,570,13,,,,3139.17,0
2859060,17:25:57,17:25:57,571,14,,,,3444.48,0
2859060,17:26:33,17:26:33,10748,15,,,,3680.2,0
2859060,17:27:00,17:27:00,573,16,,,,3824.8,
2859060,17:28:20,17:28:20,4519,17,,,,4145.56,0
2859060,17:29:27,17:29:27,4520,18,,,,4469.85,0
2859060,17:30:19,17:30:19,4521,19,,,,4648.96,0
2859060,17:31:22,17:31:22,4522,20,,,,4894.64,0
2859060,17:32:31,17:32:31,4523,21,,,,5175.62,0
2859060,17:34:04,17:34:04,4524,22,,,,5525.93,0
2859060,17:35:07,17:35:07,4525,23,,,,5827.49,0
2859060,17:35:50,17:35:50,4526,24,,,,6019.61,0
2859060,17:36:31,17:36:31,4527,25,,,,6193.41,0
2859060,17:37:00,17:37:00,4528,26,,,,6336.65,
2859060,17:39:06,17:39:06,4400,27,,,,6788.65,0
2859060,17:40:29,17:40:29,7246,28,,,,7056.53,0
2859060,17:41:27,17:41:27,8635,29,,,,7185.49,0
2859060,17:42:30,17:42:30,2643,30,,,,7313.12,0
2859060,17:43:48,17:43:48,584,31,,,,7516.88,0
2859060,17:46:00,17:46:00,10043,32,,,,7844.08,
2859060,17:47:31,17:47:31,2645,33,,,,8188.01,0
2859060,17:48:13,17:48:13,2646,34,,,,8423.86,0
2859060,17:49:46,17:49:46,10480,35,,,,8926.28,0
2859060,17:50:19,17:50:19,8977,36,,,,9132.8,0
2859060,17:50:56,17:50:56,10736,37,,,,9316.03,0
2859060,17:51:41,17:51:41,2654,38,,,,9519.37,0
2859060,17:52:42,17:52:42,10186,39,,,,9730.43,0
2859060,17:53:33,17:53:33,10048,40,,,,9989.97,0
2859060,17:54:55,17:54:55,9996,41,,,,10421.12,0
2859060,17:55:25,17:55:25,9994,42,,,,10585.8,0
2859060,17:56:59,17:56:59,9990,43,,,,11051.12,0
2859060,18:01:00,18:01:00,9989,44,,1,,11461.56,
4410010,20:15:00,20:15:00,9946,1,,,1,0,
4410010,20:16:21,20:16:21,10173,2,,,,526.98,0
4410010,20:17:40,20:17:40,10023,3,,,,1030.44,0
4410010,20:18:23,20:18:23,10024,4,,,,1265.23,0
4410010,20:19:01,20:19:01,4513,5,,,,1478.79,0
4410010,20:19:44,20:19:44,4514,6,,,,1675.05,0
4410010,20:20:09,20:20:09,4515,7,,,,1781.36,0
4410010,20:20:59,20:20:59,4516,8,,,,2099.5,0
4410010,20:21:32,20:21:32,4517,9,,,,2256.16,0
4410010,20:22:00,20:22:00,4518,10,,,,2381.56,
4410010,20:22:29,20:22:29,568,11,,,,2607.26,0
4410010,20:22:48,20:22:48,569,12,,,,2796.73,0
4410010,20:23:25,20:23:25,570,13,,,,3139.17,0
4410010,20:24:13,20:24:13,571,14,,,,3444.48,0
4410010,20:24:39,20:24:39,10748,15,,,,3680.2,0
4410010,20:25:00,20:25:00,573,16,,,,3824.8,
4410010,20:26:04,20:26:04,4519,17,,,,4145.56,0
4410010,20:26:57,20:26:57,4520,18,,,,4469.85,0
4410010,20:27:39,20:27:39,4521,19,,,,4648.96,0
4410010,20:28:30,20:28:30,4522,20,,,,4894.64,0
4410010,20:29:25,20:29:25,4523,21,,,,5175.62,0
4410010,20:30:39,20:30:39,4524,22,,,,5525.93,0
4410010,20:31:30,20:31:30,4525,23,,,,5827.49,0
4410010,20:32:04,20:32:04,4526,24,,,,6019.61,0
4410010,20:32:36,20:32:36,4527,25,,,,6193.41,0
4410010,20:33:00,20:33:00,4528,26,,,,6336.65,
4410010,20:34:10,20:34:10,4400,27,,,,6788.65,0
4410010,20:34:56,20:34:56,7246,28,,,,7056.53,0
4410010,20:35:28,20:35:28,8635,29,,,,7185.49,0
4410010,20:36:03,20:36:03,2643,30,,,,7313.12,0
4410010,20:36:47,20:36:47,584,31,,,,7516.88,0
4410010,20:38:00,20:38:00,10043,32,,,,7844.08,
4410010,20:39:12,20:39:12,2645,33,,,,8188.01,0
4410010,20:39:46,20:39:46,2646,34,,,,8423.86,0
4410010,20:41:01,20:41:01,10480,35,,,,8926.28,0
4410010,20:41:27,20:41:27,8977,36,,,,9132.8,0
4410010,20:41:57,20:41:57,10736,37,,,,9316.03,0
4410010,20:42:33,20:42:33,2654,38,,,,9519.37,0
4410010,20:43:21,20:43:21,10186,39,,,,9730.43,0
4410010,20:44:02,20:44:02,10048,40,,,,9989.97,0
4410010,20:45:08,20:45:08,9996,41,,,,10421.12,0
4410010,20:45:32,20:45:32,9994,42,,,,10585.8,0
4410010,20:46:47,20:46:47,9990,43,,,,11051.12,0
4410010,20:50:00,20:50:00,9989,44,,1,,11461.56,
4410080,20:15:00,20:15:00,9946,1,,,1,0,
4410080,20:16:21,20:16:21,10173,2,,,,526.98,0
4410080,20:17:40,20:17:40,10023,3,,,,1030.44,0
4410080,20:18:23,20:18:23,10024,4,,,,1265.23,0
4410080,20:19:01,20:19:01,4513,5,,,,1478.79,0
4410080,20:19:44,20:19:44,4514,6,,,,1675.05,0
4410080,20:20:09,20:20:09,4515,7,,,,1781.36,0
4410080,20:20:59,20:20:59,4516,8,,,,2099.5,0
4410080,20:21:32,20:21:32,4517,9,,,,2256.16,0
4410080,20:22:00,20:22:00,4518,10,,,,2381.56,
4410080,20:22:29,20:22:29,568,11,,,,2607.26,0
4410080,20:22:48,20:22:48,569,12,,,,2796.73,0
4410080,20:23:25,20:23:25,570,13,,,,3139.17,0
4410080,20:24:13,20:24:13,571,14,,,,3444.48,0
4410080,20:24:39,20:24:39,10748,15,,,,3680.2,0
4410080,20:25:00,20:25:00,573,16,,,,3824.8,
4410080,20:26:04,20:26:04,4519,17,,,,4145.56,0
4410080,20:26:57,20:26:57,4520,18,,,,4469.85,0
4410080,20:27:39,20:27:39,4521,19,,,,4648.96,0
4410080,20:28:30,20:28:30,4522,20,,,,4894.64,0
4410080,20:29:25,20:29:25,4523,21,,,,5175.62,0
4410080,20:30:39,20:30:39,4524,22,,,,5525.93,0
4410080,20:31:30,20:31:30,4525,23,,,,5827.49,0
4410080,20:32:04,20:32:04,4526,24,,,,6019.61,0
4410080,20:32:36,20:32:36,4527,25,,,,6193.41,0
4410080,20:33:00,20:33:00,4528,26,,,,6336.65,
4410080,20:34:10,20:34:10,4400,27,,,,6788.65,0
4410080,20:34:56,20:34:56,7246,28,,,,7056.53,0
4410080,20:35:28,20:35:28,8635,29,,,,7185.49,0
4410080,20:36:03,20:36:03,2643,30,,,,7313.12,0
4410080,20:36:47,20:36:47,584,31,,,,7516.88,0
4410080,20:38:00,20:38:00,10043,32,,,,7844.08,
4410080,20:39:12,20:39:12,2645,33,,,,8188.01,0
4410080,20:39:46,20:39:46,2646,34,,,,8423.86,0
4410080,20:41:01,20:41:01,10480,35,,,,8926.28,0
4410080,20:41:27,20:41:27,8977,36,,,,9132.8,0
4410080,20:41:57,20:41:57,10736,37,,,,9316.03,0
4410080,20:42:33,20:42:33,2654,38,,,,9519.37,0
4410080,20:43:21,20:43:21,10186,39,,,,9730.43,0
4410080,20:44:02,20:44:02,10048,40,,,,9989.97,0
4410080,20:45:08,20:45:08,9996,41,,,,10421.12,0
4410080,20:45:32,20:45:32,9994,42,,,,10585.8,0
4410080,20:46:47,20:46:47,9990,43,,,,11051.12,0
4410080,20:50:00,20:50:00,9989,44,,1,,11461.56,
4701090,08:01:00,08:01:00,9946,1,,,1,0,
4701090,08:03:30,08:03:30,10173,2,,,,526.98,0
4701090,08:05:57,08:05:57,10023,3,,,,1030.44,0
4701090,08:07:17,08:07:17,10024,4,,,,1265.23,0
4701090,08:08:28,08:08:28,4513,5,,,,1478.79,0
4701090,08:09:48,08:09:48,4514,6,,,,1675.05,0
4701090,08:10:34,08:10:34,4515,7,,,,1781.36,0
4701090,08:12:06,08:12:06,4516,8,,,,2099.5,0
4701090,08:13:09,08:13:09,4517,9,,,,2256.16,0
4701090,08:14:00,08:14:00,4518,10,,,,2381.56,
4701090,08:14:39,08:14:39,568,11,,,,2607.26,0
4701090,08:15:04,08:15:04,569,12,,,,2796.73,0
4701090,08:15:53,08:15:53,570,13,,,,3139.17,0
4701090,08:16:57,08:16:57,571,14,,,,3444.48,0
4701090,08:17:33,08:17:33,10748,15,,,,3680.2,0
4701090,08:18:00,08:18:00,573,16,,,,3824.8,
4701090,08:19:12,08:19:12,4519,17,,,,4145.56,0
4701090,08:20:12,08:20:12,4520,18,,,,4469.85,0
4701090,08:20:59,08:20:59,4521,19,,,,4648.96,0
4701090,08:21:56,08:21:56,4522,20,,,,4894.64,0
4701090,08:22:58,08:22:58,4523,21,,,,5175.62,0
4701090,08:24:21,08:24:21,4524,22,,,,5525.93,0
4701090,08:25:18,08:25:18,4525,23,,,,5827.49,0
4701090,08:25:57,08:25:57,4526,24,,,,6019.61,0
4701090,08:26:34,08:26:34,4527,25,,,,6193.41,0
4701090,08:27:00,08:27:00,4528,26,,,,6336.65,
4701090,08:28:38,08:28:38,4400,27,,,,6788.65,0
4701090,08:29:42,08:29:42,7246,28,,,,7056.53,0
4701090,08:30:28,08:30:28,8635,29,,,,7185.49,0
4701090,08:31:17,08:31:17,2643,30,,,,7313.12,0
4701090,08:32:17,08:32:17,584,31,,,,7516.88,0
4701090,08:34:00,08:34:00,10043,32,,,,7844.08,
4701090,08:35:06,08:35:06,2645,33,,,,8188.01,0
4701090,08:35:37,08:35:37,2646,34,,,,8423.86,0
4701090,08:36:46,08:36:46,10480,35,,,,8926.28,0
4701090,08:37:10,08:37:10,8977,36,,,,9132.8,0
4701090,08:37:37,08:37:37,10736,37,,,,9316.03,0
4701090,08:38:10,08:38:10,2654,38,,,,9519.37,0
4701090,08:38:54,08:38:54,10186,39,,,,9730.43,0
4701090,08:39:32,08:39:32,10048,40,,,,9989.97,0
4701090,08:40:32,08:40:32,9996,41,,,,10421.12,0
4701090,08:40:54,08:40:54,9994,42,,,,10585.8,0
4701090,08:42:03,08:42:03,9990,43,,,,11051.12,0
4701090,08:45:00,08:45:00,9989,44,,1,,11461.56,
5092010,13:15:00,13:15:00,9946,1,,,1,0,
5092010,13:16:32,13:16:32,10173,2,,,,526.98,0
5092010,13:18:03,13:18:03,10023,3,,,,1030.44,0
5092010,13:18:52,13:18:52,10024,4,,,,1265.23,0
5092010,13:19:36,13:19:36,4513,5,,,,1478.79,0
5092010,13:20:25,13:20:25,4514,6,,,,1675.05,0
5092010,13:20:53,13:20:53,4515,7,,,,1781.36,0
5092010,13:21:50,13:21:50,4516,8,,,,2099.5,0
5092010,13:22:29,13:22:29,4517,9,,,,2256.16,0
5092010,13:23:00,13:23:00,4518,10,,,,2381.56,
5092010,13:23:39,13:23:39,568,11,,,,2607.26,0
5092010,13:24:04,13:24:04,569,12,,,,2796.73,0
5092010,13:24:53,13:24:53,570,13,,,,3139.17,0
5092010,13:25:57,13:25:57,571,14,,,,3444.48,0
5092010,13:26:33,13:26:33,10748,15,,,,3680.2,0
5092010,13:27:00,13:27:00,573,16,,,,3824.8,
5092010,13:28:04,13:28:04,4519,17,,,,4145.56,0
5092010,13:28:57,13:28:57,4520,18,,,,4469.85,0
5092010,13:29:39,13:29:39,4521,19,,,,4648.96,0
5092010,13:30:30,13:30:30,4522,20,,,,4894.64,0
5092010,13:31:25,13:31:25,4523,21,,,,5175.62,0
5092010,13:32:39,13:32:39,4524,22,,,,5525.93,0
5092010,13:33:30,13:33:30,4525,23,,,,5827.49,0
5092010,13:34:04,13:34:04,4526,24,,,,6019.61,0
5092010,13:34:36,13:34:36,4527,25,,,,6193.41,0
5092010,13:35:00,13:35:00,4528,26,,,,6336.65,
5092010,13:36:10,13:36:10,4400,27,,,,6788.65,0
5092010,13:36:56,13:36:56,7246,28,,,,7056.53,0
5092010,13:37:28,13:37:28,8635,29,,,,7185.49,0
5092010,13:38:03,13:38:03,2643,30,,,,7313.12,0
5092010,13:38:47,13:38:47,584,31,,,,7516.88,0
5092010,13:40:00,13:40:00,10043,32,,,,7844.08,
5092010,13:41:25,13:41:25,2645,33,,,,8188.01,0
5092010,13:42:04,13:42:04,2646,34,,,,8423.86,0
5092010,13:43:31,13:43:31,10480,35,,,,8926.28,0
5092010,13:44:02,13:44:02,8977,36,,,,9132.8,0
5092010,13:44:37,13:44:37,10736,37,,,,9316.03,0
5092010,13:45:18,13:45:18,2654,38,,,,9519.37,0
5092010,13:46:15,13:46:15,10186,39,,,,9730.43,0
5092010,13:47:03,13:47:03,10048,40,,,,9989.97,0
5092010,13:48:19,13:48:19,9996,41,,,,10421.12,0
5092010,13:48:48,13:48:48,9994,42,,,,10585.8,0
5092010,13:50:15,13:50:15,9990,43,,,,11051.12,0
5092010,13:54:00,13:54:00,9989,44,,1,,11461.56,
5092080,13:15:00,13:15:00,9946,1,,,1,0,
5092080,13:16:32,13:16:32,10173,2,,,,526.98,0
5092080,13:18:03,13:18:03,10023,3,,,,1030.44,0
5092080,13:18:52,13:18:52,10024,4,,,,1265.23,0
5092080,13:19:36,13:19:36,4513,5,,,,1478.79,0
5092080,13:20:25,13:20:25,4514,6,,,,1675.05,0
5092080,13:20:53,13:20:53,4515,7,,,,1781.36,0
5092080,13:21:50,13:21:50,4516,8,,,,2099.5,0
5092080,13:22:29,13:22:29,4517,9,,,,2256.16,0
5092080,13:23:00,13:23:00,4518,10,,,,2381.56,
5092080,13:23:39,13:23:39,568,11,,,,2607.26,0
5092080,13:24:04,13:24:04,569,12,,,,2796.73,0
5092080,13:24:53,13:24:53,570,13,,,,3139.17,0
5092080,13:25:57,13:25:57,571,14,,,,3444.48,0
5092080,13:26:33,13:26:33,10748,15,,,,3680.2,0
5092080,13:27:00,13:27:00,573,16,,,,3824.8,
5092080,13:28:04,13:28:04,4519,17,,,,4145.56,0
5092080,13:28:57,13:28:57,4520,18,,,,4469.85,0
5092080,13:29:39,13:29:39,4521,19,,,,4648.96,0
5092080,13:30:30,13:30:30,4522,20,,,,4894.64,0
5092080,13:31:25,13:31:25,4523,21,,,,5175.62,0
5092080,13:32:39,13:32:39,4524,22,,,,5525.93,0
5092080,13:33:30,13:33:30,4525,23,,,,5827.49,0
5092080,13:34:04,13:34:04,4526,24,,,,6019.61,0
5092080,13:34:36,13:34:36,4527,25,,,,6193.41,0
5092080,13:35:00,13:35:00,4528,26,,,,6336.65,
5092080,13:36:10,13:36:10,4400,27,,,,6788.65,0
5092080,13:36:56,13:36:56,7246,28,,,,7056.53,0
5092080,13:37:28,13:37:28,8635,29,,,,7185.49,0
5092080,13:38:03,13:38:03,2643,30,,,,7313.12,0
5092080,13:38:47,13:38:47,584,31,,,,7516.88,0
5092080,13:40:00,13:40:00,10043,32,,,,7844.08,
5092080,13:41:25,13:41:25,2645,33,,,,8188.01,0
5092080,13:42:04,13:42:04,2646,34,,,,8423.86,0
5092080,13:43:31,13:43:31,10480,35,,,,8926.28,0
5092080,13:44:02,13:44:02,8977,36,,,,9132.8,0
5092080,13:44:37,13:44:37,10736,37,,,,9316.03,0
5092080,13:45:18,13:45:18,2654,38,,,,9519.37,0
5092080,13:46:15,13:46:15,10186,39,,,,9730.43,0
5092080,13:47:03,13:47:03,10048,40,,,,9989.97,0
5092080,13:48:19,13:48:19,9996,41,,,,10421.12,0
5092080,13:48:48,13:48:48,9994,42,,,,10585.8,0
5092080,13:50:15,13:50:15,9990,43,,,,11051.12,0
5092080,13:54:00,13:54:00,9989,44,,1,,11461.56,
5119020,06:24:00,06:24:00,9946,1,,,1,0,
5119020,06:25:21,06:25:21,10173,2,,,,526.98,0
5119020,06:26:40,06:26:40,10023,3,,,,1030.44,0
5119020,06:27:23,06:27:23,10024,4,,,,1265.23,0
5119020,06:28:01,06:28:01,4513,5,,,,1478.79,0
5119020,06:28:44,06:28:44,4514,6,,,,1675.05,0
5119020,06:29:09,06:29:09,4515,7,,,,1781.36,0
5119020,06:29:59,06:29:59,4516,8,,,,2099.5,0
5119020,06:30:32,06:30:32,4517,9,,,,2256.16,0
5119020,06:31:00,06:31:00,4518,10,,,,2381.56,
5119020,06:31:39,06:31:39,568,11,,,,2607.26,0
5119020,06:32:04,06:32:04,569,12,,,,2796.73,0
5119020,06:32:53,06:32:53,570,13,,,,3139.17,0
5119020,06:33:57,06:33:57,571,14,,,,3444.48,0
5119020,06:34:33,06:34:33,10748,15,,,,3680.2,0
5119020,06:35:00,06:35:00,573,16,,,,3824.8,
5119020,06:35:56,06:35:56,4519,17,,,,4145.56,0
5119020,06:36:42,06:36:42,4520,18,,,,4469.85,0
5119020,06:37:19,06:37:19,4521,19,,,,4648.96,0
5119020,06:38:03,06:38:03,4522,20,,,,4894.64,0
5119020,06:38:52,06:38:52,4523,21,,,,5175.62,0
5119020,06:39:56,06:39:56,4524,22,,,,5525.93,0
5119020,06:40:41,06:40:41,4525,23,,,,5827.49,0
5119020,06:41:11,06:41:11,4526,24,,,,6019.61,0
5119020,06:41:39,06:41:39,4527,25,,,,6193.41,0
5119020,06:42:00,06:42:00,4528,26,,,,6336.65,
5119020,06:43:10,06:43:10,4400,27,,,,6788.65,0
5119020,06:43:56,06:43:56,7246,28,,,,7056.53,0
5119020,06:44:28,06:44:28,8635,29,,,,7185.49,0
5119020,06:45:03,06:45:03,2643,30,,,,7313.12,0
5119020,06:45:47,06:45:47,584,31,,,,7516.88,0
5119020,06:47:00,06:47:00,10043,32,,,,7844.08,
5119020,06:48:06,06:48:06,2645,33,,,,8188.01,0
5119020,06:48:37,06:48:37,2646,34,,,,8423.86,0
5119020,06:49:46,06:49:46,10480,35,,,,8926.28,0
5119020,06:50:10,06:50:10,8977,36,,,,9132.8,0
5119020,06:50:37,06:50:37,10736,37,,,,9316.03,0
5119020,06:51:10,06:51:10,2654,38,,,,9519.37,0
5119020,06:51:54,06:51:54,10186,39,,,,9730.43,0
5119020,06:52:32,06:52:32,10048,40,,,,9989.97,0
5119020,06:53:32,06:53:32,9996,41,,,,10421.12,0
5119020,06:53:54,06:53:54,9994,42,,,,10585.8,0
5119020,06:55:03,06:55:03,9990,43,,,,11051.12,0
5119020,06:58:00,06:58:00,9989,44,,1,,11461.56,
5119030,06:24:00,06:24:00,9946,1,,,1,0,
5119030,06:25:21,06:25:21,10173,2,,,,526.98,0
5119030,06:26:40,06:26:40,10023,3,,,,1030.44,0
5119030,06:27:23,06:27:23,10024,4,,,,1265.23,0
5119030,06:28:01,06:28:01,4513,5,,,,1478.79,0
5119030,06:28:44,06:28:44,4514,6,,,,1675.05,0
5119030,06:29:09,06:29:09,4515,7,,,,1781.36,0
5119030,06:29:59,06:29:59,4516,8,,,,2099.5,0
5119030,06:30:32,06:30:32,4517,9,,,,2256.16,0
5119030,06:31:00,06:31:00,4518,10,,,,2381.56,
5119030,06:31:39,06:31:39,568,11,,,,2607.26,0
5119030,06:32:04,06:32:04,569,12,,,,2796.73,0
5119030,06:32:53,06:32:53,570,13,,,,3139.17,0
5119030,06:33:57,06:33:57,571,14,,,,3444.48,0
5119030,06:34:33,06:34:33,10748,15,,,,3680.2,0
5119030,06:35:00,06:35:00,573,16,,,,3824.8,
5119030,06:35:56,06:35:56,4519,17,,,,4145.56,0
5119030,06:36:42,06:36:42,4520,18,,,,4469.85,0
5119030,06:37:19,06:37:19,4521,19,,,,4648.96,0
5119030,06:38:03,06:38:03,4522,20,,,,4894.64,0
5119030,06:38:52,06:38:52,4523,21,,,,5175.62,0
5119030,06:39:56,06:39:56,4524,22,,,,5525.93,0
5119030,06:40:41,06:40:41,4525,23,,,,5827.49,0
5119030,06:41:11,06:41:11,4526,24,,,,6019.61,0
5119030,06:41:39,06:41:39,4527,25,,,,6193.41,0
5119030,06:42:00,06:42:00,4528,26,,,,6336.65,
5119030,06:43:10,06:43:10,4400,27,,,,6788.65,0
5119030,06:43:56,06:43:56,7246,28,,,,7056.53,0
5119030,06:44:28,06:44:28,8635,29,,,,7185.49,0
5119030,06:45:03,06:45:03,2643,30,,,,7313.12,0
5119030,06:45:47,06:45:47,584,31,,,,7516.88,0
5119030,06:47:00,06:47:00,10043,32,,,,7844.08,
5119030,06:48:06,06:48:06,2645,33,,,,8188.01,0
5119030,06:48:37,06:48:37,2646,34,,,,8423.86,0
5119030,06:49:46,06:49:46,10480,35,,,,8926.28,0
5119030,06:50:10,06:50:10,8977,36,,,,9132.8,0
5119030,06:50:37,06:50:37,10736,37,,,,9316.03,0
5119030,06:51:10,06:51:10,2654,38,,,,9519.37,0
5119030,06:51:54,06:51:54,10186,39,,,,9730.43,0
5119030,06:52:32,06:52:32,10048,40,,,,9989.97,0
5119030,06:53:32,06:53:32,9996,41,,,,10421.12,0
5119030,06:53:54,06:53:54,9994,42,,,,10585.8,0
5119030,06:55:03,06:55:03,9990,43,,,,11051.12,0
5119030,06:58:00,06:58:00,9989,44,,1,,11461.56,
5119040,06:24:00,06:24:00,9946,1,,,1,0,
5119040,06:25:21,06:25:21,10173,2,,,,526.98,0
5119040,06:26:40,06:26:40,10023,3,,,,1030.44,0
5119040,06:27:23,06:27:23,10024,4,,,,1265.23,0
5119040,06:28:01,06:28:01,4513,5,,,,1478.79,0
5119040,06:28:44,06:28:44,4514,6,,,,1675.05,0
5119040,06:29:09,06:29:09,4515,7,,,,1781.36,0
5119040,06:29:59,06:29:59,4516,8,,,,2099.5,0
5119040,06:30:32,06:30:32,4517,9,,,,2256.16,0
5119040,06:31:00,06:31:00,4518,10,,,,2381.56,
5119040,06:31:39,06:31:39,568,11,,,,2607.26,0
5119040,06:32:04,06:32:04,569,12,,,,2796.73,0
5119040,06:32:53,06:32:53,570,13,,,,3139.17,0
5119040,06:33:57,06:33:57,571,14,,,,3444.48,0
5119040,06:34:33,06:34:33,10748,15,,,,3680.2,0
5119040,06:35:00,06:35:00,573,16,,,,3824.8,
5119040,06:35:56,06:35:56,4519,17,,,,4145.56,0
5119040,06:36:42,06:36:42,4520,18,,,,4469.85,0
5119040,06:37:19,06:37:19,4521,19,,,,4648.96,0
5119040,06:38:03,06:38:03,4522,20,,,,4894.64,0
5119040,06:38:52,06:38:52,4523,21,,,,5175.62,0
5119040,06:39:56,06:39:56,4524,22,,,,5525.93,0
5119040,06:40:41,06:40:41,4525,23,,,,5827.49,0
5119040,06:41:11,06:41:11,4526,24,,,,6019.61,0
5119040,06:41:39,06:41:39,4527,25,,,,6193.41,0
5119040,06:42:00,06:42:00,4528,26,,,,6336.65,
5119040,06:43:10,06:43:10,4400,27,,,,6788.65,0
5119040,06:43:56,06:43:56,7246,28,,,,7056.53,0
5119040,06:44:28,06:44:28,8635,29,,,,7185.49,0
5119040,06:45:03,06:45:03,2643,30,,,,7313.12,0
5119040,06:45:47,06:45:47,584,31,,,,7516.88,0
5119040,06:47:00,06:47:00,10043,32,,,,7844.08,
5119040,06:48:06,06:48:06,2645,33,,,,8188.01,0
5119040,06:48:37,06:48:37,2646,34,,,,8423.86,0
5119040,06:49:46,06:49:46,10480,35,,,,8926.28,0
5119040,06:50:10,06:50:10,8977,36,,,,9132.8,0
5119040,06:50:37,06:50:37,10736,37,,,,9316.03,0
5119040,06:51:10,06:51:10,2654,38,,,,9519.37,0
5119040,06:51:54,06:51:54,10186,39,,,,9730.43,0
5119040,06:52:32,06:52:32,10048,40,,,,9989.97,0
5119040,06:53:32,06:53:32,9996,41,,,,10421.12,0
5119040,06:53:54,06:53:54,9994,42,,,,10585.8,0
5119040,06:55:03,06:55:03,9990,43,,,,11051.12,0
5119040,06:58:00,06:58:00,9989,44,,1,,11461.56,
5119050,06:24:00,06:24:00,9946,1,,,1,0,
5119050,06:25:21,06:25:21,10173,2,,,,526.98,0
5119050,06:26:40,06:26:40,10023,3,,,,1030.44,0
5119050,06:27:23,06:27:23,10024,4,,,,1265.23,0
5119050,06:28:01,06:28:01,4513,5,,,,1478.79,0
5119050,06:28:44,06:28:44,4514,6,,,,1675.05,0
5119050,06:29:09,06:29:09,4515,7,,,,1781.36,0
5119050,06:29:59,06:29:59,4516,8,,,,2099.5,0
5119050,06:30:32,06:30:32,4517,9,,,,2256.16,0
5119050,06:31:00,06:31:00,4518,10,,,,2381.56,
5119050,06:31:39,06:31:39,568,11,,,,2607.26,0
5119050,06:32:04,06:32:04,569,12,,,,2796.73,0
5119050,06:32:53,06:32:53,570,13,,,,3139.17,0
5119050,06:33:57,06:33:57,571,14,,,,3444.48,0
5119050,06:34:33,06:34:33,10748,15,,,,3680.2,0
5119050,06:35:00,06:35:00,573,16,,,,3824.8,
5119050,06:35:56,06:35:56,4519,17,,,,4145.56,0
5119050,06:36:42,06:36:42,4520,18,,,,4469.85,0
5119050,06:37:19,06:37:19,4521,19,,,,4648.96,0
5119050,06:38:03,06:38:03,4522,20,,,,4894.64,0
5119050,06:38:52,06:38:52,4523,21,,,,5175.62,0
5119050,06:39:56,06:39:56,4524,22,,,,5525.93,0
5119050,06:40:41,06:40:41,4525,23,,,,5827.49,0
5119050,06:41:11,06:41:11,4526,24,,,,6019.61,0
5119050,06:41:39,06:41:39,4527,25,,,,6193.41,0
5119050,06:42:00,06:42:00,4528,26,,,,6336.65,
5119050,06:43:10,06:43:10,4400,27,,,,6788.65,0
5119050,06:43:56,06:43:56,7246,28,,,,7056.53,0
5119050,06:44:28,06:44:28,8635,29,,,,7185.49,0
5119050,06:45:03,06:45:03,2643,30,,,,7313.12,0
5119050,06:45:47,06:45:47,584,31,,,,7516.88,0
5119050,06:47:00,06:47:00,10043,32,,,,7844.08,
5119050,06:48:06,06:48:06,2645,33,,,,8188.01,0
5119050,06:48:37,06:48:37,2646,34,,,,8423.86,0
5119050,06:49:46,06:49:46,10480,35,,,,8926.28,0
5119050,06:50:10,06:50:10,8977,36,,,,9132.8,0
5119050,06:50:37,06:50:37,10736,37,,,,9316.03,0
5119050,06:51:10,06:51:10,2654,38,,,,9519.37,0
5119050,06:51:54,06:51:54,10186,39,,,,9730.43,0
5119050,06:52:32,06:52:32,10048,40,,,,9989.97,0
5119050,06:53:32,06:53:32,9996,41,,,,10421.12,0
5119050,06:53:54,06:53:54,9994,42,,,,10585.8,0
5119050,06:55:03,06:55:03,9990,43,,,,11051.12,0
5119050,06:58:00,06:58:00,9989,44,,1,,11461.56,
5119060,06:24:00,06:24:00,9946,1,,,1,0,
5119060,06:25:21,06:25:21,10173,2,,,,526.98,0
5119060,06:26:40,06:26:40,10023,3,,,,1030.44,0
5119060,06:27:23,06:27:23,10024,4,,,,1265.23,0
5119060,06:28:01,06:28:01,4513,5,,,,1478.79,0
5119060,06:28:44,06:28:44,4514,6,,,,1675.05,0
5119060,06:29:09,06:29:09,4515,7,,,,1781.36,0
5119060,06:29:59,06:29:59,4516,8,,,,2099.5,0
5119060,06:30:32,06:30:32,4517,9,,,,2256.16,0
5119060,06:31:00,06:31:00,4518,10,,,,2381.56,
5119060,06:31:39,06:31:39,568,11,,,,2607.26,0
5119060,06:32:04,06:32:04,569,12,,,,2796.73,0
5119060,06:32:53,06:32:53,570,13,,,,3139.17,0
5119060,06:33:57,06:33:57,571,14,,,,3444.48,0
5119060,06:34:33,06:34:33,10748,15,,,,3680.2,0
5119060,06:35:00,06:35:00,573,16,,,,3824.8,
5119060,06:35:56,06:35:56,4519,17,,,,4145.56,0
5119060,06:36:42,06:36:42,4520,18,,,,4469.85,0
5119060,06:37:19,06:37:19,4521,19,,,,4648.96,0
5119060,06:38:03,06:38:03,4522,20,,,,4894.64,0
5119060,06:38:52,06:38:52,4523,21,,,,5175.62,0
5119060,06:39:56,06:39:56,4524,22,,,,5525.93,0
5119060,06:40:41,06:40:41,4525,23,,,,5827.49,0
5119060,06:41:11,06:41:11,4526,24,,,,6019.61,0
5119060,06:41:39,06:41:39,4527,25,,,,6193.41,0
5119060,06:42:00,06:42:00,4528,26,,,,6336.65,
5119060,06:43:10,06:43:10,4400,27,,,,6788.65,0
5119060,06:43:56,06:43:56,7246,28,,,,7056.53,0
5119060,06:44:28,06:44:28,8635,29,,,,7185.49,0
5119060,06:45:03,06:45:03,2643,30,,,,7313.12,0
5119060,06:45:47,06:45:47,584,31,,,,7516.88,0
5119060,06:47:00,06:47:00,10043,32,,,,7844.08,
5119060,06:48:06,06:48:06,2645,33,,,,8188.01,0
5119060,06:48:37,06:48:37,2646,34,,,,8423.86,0
5119060,06:49:46,06:49:46,10480,35,,,,8926.28,0
5119060,06:50:10,06:50:10,8977,36,,,,9132.8,0
5119060,06:50:37,06:50:37,10736,37,,,,9316.03,0
5119060,06:51:10,06:51:10,2654,38,,,,9519.37,0
5119060,06:51:54,06:51:54,10186,39,,,,9730.43,0
5119060,06:52:32,06:52:32,10048,40,,,,9989.97,0
5119060,06:53:32,06:53:32,9996,41,,,,10421.12,0
5119060,06:53:54,06:53:54,9994,42,,,,10585.8,0
5119060,06:55:03,06:55:03,9990,43,,,,11051.12,0
5119060,06:58:00,06:58:00,9989,44,,1,,11461.56,
5362010,11:15:00,11:15:00,9946,1,,,1,0,
5362010,11:16:32,11:16:32,10173,2,,,,526.98,0
5362010,11:18:03,11:18:03,10023,3,,,,1030.44,0
5362010,11:18:52,11:18:52,10024,4,,,,1265.23,0
5362010,11:19:36,11:19:36,4513,5,,,,1478.79,0
5362010,11:20:25,11:20:25,4514,6,,,,1675.05,0
5362010,11:20:53,11:20:53,4515,7,,,,1781.36,0
5362010,11:21:50,11:21:50,4516,8,,,,2099.5,0
5362010,11:22:29,11:22:29,4517,9,,,,2256.16,0
5362010,11:23:00,11:23:00,4518,10,,,,2381.56,
5362010,11:23:39,11:23:39,568,11,,,,2607.26,0
5362010,11:24:04,11:24:04,569,12,,,,2796.73,0
5362010,11:24:53,11:24:53,570,13,,,,3139.17,0
5362010,11:25:57,11:25:57,571,14,,,,3444.48,0
5362010,11:26:33,11:26:33,10748,15,,,,3680.2,0
5362010,11:27:00,11:27:00,573,16,,,,3824.8,
5362010,11:28:04,11:28:04,4519,17,,,,4145.56,0
5362010,11:28:57,11:28:57,4520,18,,,,4469.85,0
5362010,11:29:39,11:29:39,4521,19,,,,4648.96,0
5362010,11:30:30,11:30:30,4522,20,,,,4894.64,0
5362010,11:31:25,11:31:25,4523,21,,,,5175.62,0
5362010,11:32:39,11:32:39,4524,22,,,,5525.93,0
5362010,11:33:30,11:33:30,4525,23,,,,5827.49,0
5362010,11:34:04,11:34:04,4526,24,,,,6019.61,0
5362010,11:34:36,11:34:36,4527,25,,,,6193.41,0
5362010,11:35:00,11:35:00,4528,26,,,,6336.65,
5362010,11:36:10,11:36:10,4400,27,,,,6788.65,0
5362010,11:36:56,11:36:56,7246,28,,,,7056.53,0
5362010,11:37:28,11:37:28,8635,29,,,,7185.49,0
5362010,11:38:03,11:38:03,2643,30,,,,7313.12,0
5362010,11:38:47,11:38:47,584,31,,,,7516.88,0
5362010,11:40:00,11:40:00,10043,32,,,,7844.08,
5362010,11:41:25,11:41:25,2645,33,,,,8188.01,0
5362010,11:42:04,11:42:04,2646,34,,,,8423.86,0
5362010,11:43:31,11:43:31,10480,35,,,,8926.28,0
5362010,11:44:02,11:44:02,8977,36,,,,9132.8,0
5362010,11:44:37,11:44:37,10736,37,,,,9316.03,0
5362010,11:45:18,11:45:18,2654,38,,,,9519.37,0
5362010,11:46:15,11:46:15,10186,39,,,,9730.43,0
5362010,11:47:03,11:47:03,10048,40,,,,9989.97,0
5362010,11:48:19,11:48:19,9996,41,,,,10421.12,0
5362010,11:48:48,11:48:48,9994,42,,,,10585.8,0
5362010,11:50:15,11:50:15,9990,43,,,,11051.12,0
5362010,11:54:00,11:54:00,9989,44,,1,,11461.56,
5362080,11:15:00,11:15:00,9946,1,,,1,0,
5362080,11:16:32,11:16:32,10173,2,,,,526.98,0
5362080,11:18:03,11:18:03,10023,3,,,,1030.44,0
5362080,11:18:52,11:18:52,10024,4,,,,1265.23,0
5362080,11:19:36,11:19:36,4513,5,,,,1478.79,0
5362080,11:20:25,11:20:25,4514,6,,,,1675.05,0
5362080,11:20:53,11:20:53,4515,7,,,,1781.36,0
5362080,11:21:50,11:21:50,4516,8,,,,2099.5,0
5362080,11:22:29,11:22:29,4517,9,,,,2256.16,0
5362080,11:23:00,11:23:00,4518,10,,,,2381.56,
5362080,11:23:39,11:23:39,568,11,,,,2607.26,0
5362080,11:24:04,11:24:04,569,12,,,,2796.73,0
5362080,11:24:53,11:24:53,570,13,,,,3139.17,0
5362080,11:25:57,11:25:57,571,14,,,,3444.48,0
5362080,11:26:33,11:26:33,10748,15,,,,3680.2,0
5362080,11:27:00,11:27:00,573,16,,,,3824.8,
5362080,11:28:04,11:28:04,4519,17,,,,4145.56,0
5362080,11:28:57,11:28:57,4520,18,,,,4469.85,0
5362080,11:29:39,11:29:39,4521,19,,,,4648.96,0
5362080,11:30:30,11:30:30,4522,20,,,,4894.64,0
5362080,11:31:25,11:31:25,4523,21,,,,5175.62,0
5362080,11:32:39,11:32:39,4524,22,,,,5525.93,0
5362080,11:33:30,11:33:30,4525,23,,,,5827.49,0
5362080,11:34:04,11:34:04,4526,24,,,,6019.61,0
5362080,11:34:36,11:34:36,4527,25,,,,6193.41,0
5362080,11:35:00,11:35:00,4528,26,,,,6336.65,
5362080,11:36:10,11:36:10,4400,27,,,,6788.65,0
5362080,11:36:56,11:36:56,7246,28,,,,7056.53,0
5362080,11:37:28,11:37:28,8635,29,,,,7185.49,0
5362080,11:38:03,11:38:03,2643,30,,,,7313.12,0
5362080,11:38:47,11:38:47,584,31,,,,7516.88,0
5362080,11:40:00,11:40:00,10043,32,,,,7844.08,
5362080,11:41:25,11:41:25,2645,33,,,,8188.01,0
5362080,11:42:04,11:42:04,2646,34,,,,8423.86,0
5362080,11:43:31,11:43:31,10480,35,,,,8926.28,0
5362080,11:44:02,11:44:02,8977,36,,,,9132.8,0
5362080,11:44:37,11:44:37,10736,37,,,,9316.03,0
5362080,11:45:18,11:45:18,2654,38,,,,9519.37,0
5362080,11:46:15,11:46:15,10186,39,,,,9730.43,0
5362080,11:47:03,11:47:03,10048,40,,,,9989.97,0
5362080,11:48:19,11:48:19,9996,41,,,,10421.12,0
5362080,11:48:48,11:48:48,9994,42,,,,10585.8,0
5362080,11:50:15,11:50:15,9990,43,,,,11051.12,0
5362080,11:54:00,11:54:00,9989,44,,1,,11461.56,
5968070,13:03:00,13:03:00,9946,1,,,1,0,
5968070,13:04:32,13:04:32,10173,2,,,,526.98,0
5968070,13:06:03,13:06:03,10023,3,,,,1030.44,0
5968070,13:06:52,13:06:52,10024,4,,,,1265.23,0
5968070,13:07:36,13:07:36,4513,5,,,,1478.79,0
5968070,13:08:25,13:08:25,4514,6,,,,1675.05,0
5968070,13:08:53,13:08:53,4515,7,,,,1781.36,0
5968070,13:09:50,13:09:50,4516,8,,,,2099.5,0
5968070,13:10:29,13:10:29,4517,9,,,,2256.16,0
5968070,13:11:00,13:11:00,4518,10,,,,2381.56,
5968070,13:11:39,13:11:39,568,11,,,,2607.26,0
5968070,13:12:04,13:12:04,569,12,,,,2796.73,0
5968070,13:12:53,13:12:53,570,13,,,,3139.17,0
5968070,13:13:57,13:13:57,571,14,,,,3444.48,0
5968070,13:14:33,13:14:33,10748,15,,,,3680.2,0
5968070,13:15:00,13:15:00,573,16,,,,3824.8,
5968070,13:16:04,13:16:04,4519,17,,,,4145.56,0
5968070,13:16:57,13:16:57,4520,18,,,,4469.85,0
5968070,13:17:39,13:17:39,4521,19,,,,4648.96,0
5968070,13:18:30,13:18:30,4522,20,,,,4894.64,0
5968070,13:19:25,13:19:25,4523,21,,,,5175.62,0
5968070,13:20:39,13:20:39,4524,22,,,,5525.93,0
5968070,13:21:30,13:21:30,4525,23,,,,5827.49,0
5968070,13:22:04,13:22:04,4526,24,,,,6019.61,0
5968070,13:22:36,13:22:36,4527,25,,,,6193.41,0
5968070,13:23:00,13:23:00,4528,26,,,,6336.65,
5968070,13:24:10,13:24:10,4400,27,,,,6788.65,0
5968070,13:24:56,13:24:56,7246,28,,,,7056.53,0
5968070,13:25:28,13:25:28,8635,29,,,,7185.49,0
5968070,13:26:03,13:26:03,2643,30,,,,7313.12,0
5968070,13:26:47,13:26:47,584,31,,,,7516.88,0
5968070,13:28:00,13:28:00,10043,32,,,,7844.08,
5968070,13:29:25,13:29:25,2645,33,,,,8188.01,0
5968070,13:30:04,13:30:04,2646,34,,,,8423.86,0
5968070,13:31:31,13:31:31,10480,35,,,,8926.28,0
5968070,13:32:02,13:32:02,8977,36,,,,9132.8,0
5968070,13:32:37,13:32:37,10736,37,,,,9316.03,0
5968070,13:33:18,13:33:18,2654,38,,,,9519.37,0
5968070,13:34:15,13:34:15,10186,39,,,,9730.43,0
5968070,13:35:03,13:35:03,10048,40,,,,9989.97,0
5968070,13:36:19,13:36:19,9996,41,,,,10421.12,0
5968070,13:36:48,13:36:48,9994,42,,,,10585.8,0
5968070,13:38:15,13:38:15,9990,43,,,,11051.12,0
5968070,13:42:00,13:42:00,9989,44,,1,,11461.56,
695020,18:34:00,18:34:00,9946,1,,,1,0,
695020,18:35:44,18:35:44,10173,2,,,,526.98,0
695020,18:37:26,18:37:26,10023,3,,,,1030.44,0
695020,18:38:21,18:38:21,10024,4,,,,1265.23,0
695020,18:39:10,18:39:10,4513,5,,,,1478.79,0
695020,18:40:05,18:40:05,4514,6,,,,1675.05,0
695020,18:40:37,18:40:37,4515,7,,,,1781.36,0
695020,18:41:41,18:41:41,4516,8,,,,2099.5,0
695020,18:42:25,18:42:25,4517,9,,,,2256.16,0
695020,18:43:00,18:43:00,4518,10,,,,2381.56,
695020,18:43:49,18:43:49,568,11,,,,2607.26,0
695020,18:44:20,18:44:20,569,12,,,,2796.73,0
695020,18:45:22,18:45:22,570,13,,,,3139.17,0
695020,18:46:42,18:46:42,571,14,,,,3444.48,0
695020,18:47:26,18:47:26,10748,15,,,,3680.2,0
695020,18:48:00,18:48:00,573,16,,,,3824.8,
695020,18:49:04,18:49:04,4519,17,,,,4145.56,0
695020,18:49:57,18:49:57,4520,18,,,,4469.85,0
695020,18:50:39,18:50:39,4521,19,,,,4648.96,0
695020,18:51:30,18:51:30,4522,20,,,,4894.64,0
695020,18:52:25,18:52:25,4523,21,,,,5175.62,0
695020,18:53:39,18:53:39,4524,22,,,,5525.93,0
695020,18:54:30,18:54:30,4525,23,,,,5827.49,0
695020,18:55:04,18:55:04,4526,24,,,,6019.61,0
695020,18:55:36,18:55:36,4527,25,,,,6193.41,0
695020,18:56:00,18:56:00,4528,26,,,,6336.65,
695020,18:57:38,18:57:38,4400,27,,,,6788.65,0
695020,18:58:42,18:58:42,7246,28,,,,7056.53,0
695020,18:59:28,18:59:28,8635,29,,,,7185.49,0
695020,19:00:17,19:00:17,2643,30,,,,7313.12,0
695020,19:01:17,19:01:17,584,31,,,,7516.88,0
695020,19:03:00,19:03:00,10043,32,,,,7844.08,
695020,19:04:06,19:04:06,2645,33,,,,8188.01,0
695020,19:04:37,19:04:37,2646,34,,,,8423.86,0
695020,19:05:46,19:05:46,10480,35,,,,8926.28,0
695020,19:06:10,19:06:10,8977,36,,,,9132.8,0
695020,19:06:37,19:06:37,10736,37,,,,9316.03,0
695020,19:07:10,19:07:10,2654,38,,,,9519.37,0
695020,19:07:54,19:07:54,10186,39,,,,9730.43,0
695020,19:08:32,19:08:32,10048,40,,,,9989.97,0
695020,19:09:32,19:09:32,9996,41,,,,10421.12,0
695020,19:09:54,19:09:54,9994,42,,,,10585.8,0
695020,19:11:03,19:11:03,9990,43,,,,11051.12,0
695020,19:14:00,19:14:00,9989,44,,1,,11461.56,
695030,18:34:00,18:34:00,9946,1,,,1,0,
695030,18:35:44,18:35:44,10173,2,,,,526.98,0
695030,18:37:26,18:37:26,10023,3,,,,1030.44,0
695030,18:38:21,18:38:21,10024,4,,,,1265.23,0
695030,18:39:10,18:39:10,4513,5,,,,1478.79,0
695030,18:40:05,18:40:05,4514,6,,,,1675.05,0
695030,18:40:37,18:40:37,4515,7,,,,1781.36,0
695030,18:41:41,18:41:41,4516,8,,,,2099.5,0
695030,18:42:25,18:42:25,4517,9,,,,2256.16,0
695030,18:43:00,18:43:00,4518,10,,,,2381.56,
695030,18:43:49,18:43:49,568,11,,,,2607.26,0
695030,18:44:20,18:44:20,569,12,,,,2796.73,0
695030,18:45:22,18:45:22,570,13,,,,3139.17,0
695030,18:46:42,18:46:42,571,14,,,,3444.48,0
695030,18:47:26,18:47:26,10748,15,,,,3680.2,0
695030,18:48:00,18:48:00,573,16,,,,3824.8,
695030,18:49:04,18:49:04,4519,17,,,,4145.56,0
695030,18:49:57,18:49:57,4520,18,,,,4469.85,0
695030,18:50:39,18:50:39,4521,19,,,,4648.96,0
695030,18:51:30,18:51:30,4522,20,,,,4894.64,0
695030,18:52:25,18:52:25,4523,21,,,,5175.62,0
695030,18:53:39,18:53:39,4524,22,,,,5525.93,0
695030,18:54:30,18:54:30,4525,23,,,,5827.49,0
695030,18:55:04,18:55:04,4526,24,,,,6019.61,0
695030,18:55:36,18:55:36,4527,25,,,,6193.41,0
695030,18:56:00,18:56:00,4528,26,,,,6336.65,
695030,18:57:38,18:57:38,4400,27,,,,6788.65,0
695030,18:58:42,18:58:42,7246,28,,,,7056.53,0
695030,18:59:28,18:59:28,8635,29,,,,7185.49,0
695030,19:00:17,19:00:17,2643,30,,,,7313.12,0
695030,19:01:17,19:01:17,584,31,,,,7516.88,0
695030,19:03:00,19:03:00,10043,32,,,,7844.08,
695030,19:04:06,19:04:06,2645,33,,,,8188.01,0
695030,19:04:37,19:04:37,2646,34,,,,8423.86,0
695030,19:05:46,19:05:46,10480,35,,,,8926.28,0
695030,19:06:10,19:06:10,8977,36,,,,9132.8,0
695030,19:06:37,19:06:37,10736,37,,,,9316.03,0
695030,19:07:10,19:07:10,2654,38,,,,9519.37,0
695030,19:07:54,19:07:54,10186,39,,,,9730.43,0
695030,19:08:32,19:08:32,10048,40,,,,9989.97,0
695030,19:09:32,19:09:32,9996,41,,,,10421.12,0
695030,19:09:54,19:09:54,9994,42,,,,10585.8,0
695030,19:11:03,19:11:03,9990,43,,,,11051.12,0
695030,19:14:00,19:14:00,9989,44,,1,,11461.56,
695040,18:34:00,18:34:00,9946,1,,,1,0,
695040,18:35:44,18:35:44,10173,2,,,,526.98,0
695040,18:37:26,18:37:26,10023,3,,,,1030.44,0
695040,18:38:21,18:38:21,10024,4,,,,1265.23,0
695040,18:39:10,18:39:10,4513,5,,,,1478.79,0
695040,18:40:05,18:40:05,4514,6,,,,1675.05,0
695040,18:40:37,18:40:37,4515,7,,,,1781.36,0
695040,18:41:41,18:41:41,4516,8,,,,2099.5,0
695040,18:42:25,18:42:25,4517,9,,,,2256.16,0
695040,18:43:00,18:43:00,4518,10,,,,2381.56,
695040,18:43:49,18:43:49,568,11,,,,2607.26,0
695040,18:44:20,18:44:20,569,12,,,,2796.73,0
695040,18:45:22,18:45:22,570,13,,,,3139.17,0
695040,18:46:42,18:46:42,571,14,,,,3444.48,0
695040,18:47:26,18:47:26,10748,15,,,,3680.2,0
695040,18:48:00,18:48:00,573,16,,,,3824.8,
695040,18:49:04,18:49:04,4519,17,,,,4145.56,0
695040,18:49:57,18:49:57,4520,18,,,,4469.85,0
695040,18:50:39,18:50:39,4521,19,,,,4648.96,0
695040,18:51:30,18:51:30,4522,20,,,,4894.64,0
695040,18:52:25,18:52:25,4523,21,,,,5175.62,0
695040,18:53:39,18:53:39,4524,22,,,,5525.93,0
695040,18:54:30,18:54:30,4525,23,,,,5827.49,0
695040,18:55:04,18:55:04,4526,24,,,,6019.61,0
695040,18:55:36,18:55:36,4527,25,,,,6193.41,0
695040,18:56:00,18:56:00,4528,26,,,,6336.65,
695040,18:57:38,18:57:38,4400,27,,,,6788.65,0
695040,18:58:42,18:58:42,7246,28,,,,7056.53,0
695040,18:59:28,18:59:28,8635,29,,,,7185.49,0
695040,19:00:17,19:00:17,2643,30,,,,7313.12,0
695040,19:01:17,19:01:17,584,31,,,,7516.88,0
695040,19:03:00,19:03:00,10043,32,,,,7844.08,
695040,19:04:06,19:04:06,2645,33,,,,8188.01,0
695040,19:04:37,19:04:37,2646,34,,,,8423.86,0
695040,19:05:46,19:05:46,10480,35,,,,8926.28,0
695040,19:06:10,19:06:10,8977,36,,,,9132.8,0
695040,19:06:37,19:06:37,10736,37,,,,9316.03,0
695040,19:07:10,19:07:10,2654,38,,,,9519.37,0
695040,19:07:54,19:07:54,10186,39,,,,9730.43,0
695040,19:08:32,19:08:32,10048,40,,,,9989.97,0
695040,19:09:32,19:09:32,9996,41,,,,10421.12,0
695040,19:09:54,19:09:54,9994,42,,,,10585.8,0
695040,19:11:03,19:11:03,9990,43,,,,11051.12,0
695040,19:14:00,19:14:00,9989,44,,1,,11461.56,
695050,18:34:00,18:34:00,9946,1,,,1,0,
695050,18:35:44,18:35:44,10173,2,,,,526.98,0
695050,18:37:26,18:37:26,10023,3,,,,1030.44,0
695050,18:38:21,18:38:21,10024,4,,,,1265.23,0
695050,18:39:10,18:39:10,4513,5,,,,1478.79,0
695050,18:40:05,18:40:05,4514,6,,,,1675.05,0
695050,18:40:37,18:40:37,4515,7,,,,1781.36,0
695050,18:41:41,18:41:41,4516,8,,,,2099.5,0
695050,18:42:25,18:42:25,4517,9,,,,2256.16,0
695050,18:43:00,18:43:00,4518,10,,,,2381.56,
695050,18:43:49,18:43:49,568,11,,,,2607.26,0
695050,18:44:20,18:44:20,569,12,,,,2796.73,0
695050,18:45:22,18:45:22,570,13,,,,3139.17,0
695050,18:46:42,18:46:42,571,14,,,,3444.48,0
695050,18:47:26,18:47:26,10748,15,,,,3680.2,0
695050,18:48:00,18:48:00,573,16,,,,3824.8,
695050,18:49:04,18:49:04,4519,17,,,,4145.56,0
695050,18:49:57,18:49:57,4520,18,,,,4469.85,0
695050,18:50:39,18:50:39,4521,19,,,,4648.96,0
695050,18:51:30,18:51:30,4522,20,,,,4894.64,0
695050,18:52:25,18:52:25,4523,21,,,,5175.62,0
695050,18:53:39,18:53:39,4524,22,,,,5525.93,0
695050,18:54:30,18:54:30,4525,23,,,,5827.49,0
695050,18:55:04,18:55:04,4526,24,,,,6019.61,0
695050,18:55:36,18:55:36,4527,25,,,,6193.41,0
695050,18:56:00,18:56:00,4528,26,,,,6336.65,
695050,18:57:38,18:57:38,4400,27,,,,6788.65,0
695050,18:58:42,18:58:42,7246,28,,,,7056.53,0
695050,18:59:28,18:59:28,8635,29,,,,7185.49,0
695050,19:00:17,19:00:17,2643,30,,,,7313.12,0
695050,19:01:17,19:01:17,584,31,,,,7516.88,0
695050,19:03:00,19:03:00,10043,32,,,,7844.08,
695050,19:04:06,19:04:06,2645,33,,,,8188.01,0
695050,19:04:37,19:04:37,2646,34,,,,8423.86,0
695050,19:05:46,19:05:46,10480,35,,,,8926.28,0
695050,19:06:10,19:06:10,8977,36,,,,9132.8,0
695050,19:06:37,19:06:37,10736,37,,,,9316.03,0
695050,19:07:10,19:07:10,2654,38,,,,9519.37,0
695050,19:07:54,19:07:54,10186,39,,,,9730.43,0
695050,19:08:32,19:08:32,10048,40,,,,9989.97,0
695050,19:09:32,19:09:32,9996,41,,,,10421.12,0
695050,19:09:54,19:09:54,9994,42,,,,10585.8,0
695050,19:11:03,19:11:03,9990,43,,,,11051.12,0
695050,19:14:00,19:14:00,9989,44,,1,,11461.56,
695060,18:34:00,18:34:00,9946,1,,,1,0,
695060,18:35:44,18:35:44,10173,2,,,,526.98,0
695060,18:37:26,18:37:26,10023,3,,,,1030.44,0
695060,18:38:21,18:38:21,10024,4,,,,1265.23,0
695060,18:39:10,18:39:10,4513,5,,,,1478.79,0
695060,18:40:05,18:40:05,4514,6,,,,1675.05,0
695060,18:40:37,18:40:37,4515,7,,,,1781.36,0
695060,18:41:41,18:41:41,4516,8,,,,2099.5,0
695060,18:42:25,18:42:25,4517,9,,,,2256.16,0
695060,18:43:00,18:43:00,4518,10,,,,2381.56,
695060,18:43:49,18:43:49,568,11,,,,2607.26,0
695060,18:44:20,18:44:20,569,12,,,,2796.73,0
695060,18:45:22,18:45:22,570,13,,,,3139.17,0
695060,18:46:42,18:46:42,571,14,,,,3444.48,0
695060,18:47:26,18:47:26,10748,15,,,,3680.2,0
695060,18:48:00,18:48:00,573,16,,,,3824.8,
695060,18:49:04,18:49:04,4519,17,,,,4145.56,0
695060,18:49:57,18:49:57,4520,18,,,,4469.85,0
695060,18:50:39,18:50:39,4521,19,,,,4648.96,0
695060,18:51:30,18:51:30,4522,20,,,,4894.64,0
695060,18:52:25,18:52:25,4523,21,,,,5175.62,0
695060,18:53:39,18:53:39,4524,22,,,,5525.93,0
695060,18:54:30,18:54:30,4525,23,,,,5827.49,0
695060,18:55:04,18:55:04,4526,24,,,,6019.61,0
695060,18:55:36,18:55:36,4527,25,,,,6193.41,0
695060,18:56:00,18:56:00,4528,26,,,,6336.65,
695060,18:57:38,18:57:38,4400,27,,,,6788.65,0
695060,18:58:42,18:58:42,7246,28,,,,7056.53,0
695060,18:59:28,18:59:28,8635,29,,,,7185.49,0
695060,19:00:17,19:00:17,2643,30,,,,7313.12,0
695060,19:01:17,19:01:17,584,31,,,,7516.88,0
695060,19:03:00,19:03:00,10043,32,,,,7844.08,
695060,19:04:06,19:04:06,2645,33,,,,8188.01,0
695060,19:04:37,19:04:37,2646,34,,,,8423.86,0
695060,19:05:46,19:05:46,10480,35,,,,8926.28,0
695060,19:06:10,19:06:10,8977,36,,,,9132.8,0
695060,19:06:37,19:06:37,10736,37,,,,9316.03,0
695060,19:07:10,19:07:10,2654,38,,,,9519.37,0
695060,19:07:54,19:07:54,10186,39,,,,9730.43,0
695060,19:08:32,19:08:32,10048,40,,,,9989.97,0
695060,19:09:32,19:09:32,9996,41,,,,10421.12,0
695060,19:09:54,19:09:54,9994,42,,,,10585.8,0
695060,19:11:03,19:11:03,9990,43,,,,11051.12,0
695060,19:14:00,19:14:00,9989,44,,1,,11461.56,
7043020,16:14:00,16:14:00,9946,1,,,1,0,
7043020,16:15:44,16:15:44,10173,2,,,,526.98,0
7043020,16:17:26,16:17:26,10023,3,,,,1030.44,0
7043020,16:18:21,16:18:21,10024,4,,,,1265.23,0
7043020,16:19:10,16:19:10,4513,5,,,,1478.79,0
7043020,16:20:05,16:20:05,4514,6,,,,1675.05,0
7043020,16:20:37,16:20:37,4515,7,,,,1781.36,0
7043020,16:21:41,16:21:41,4516,8,,,,2099.5,0
7043020,16:22:25,16:22:25,4517,9,,,,2256.16,0
7043020,16:23:00,16:23:00,4518,10,,,,2381.56,
7043020,16:23:39,16:23:39,568,11,,,,2607.26,0
7043020,16:24:04,16:24:04,569,12,,,,2796.73,0
7043020,16:24:53,16:24:53,570,13,,,,3139.17,0
7043020,16:25:57,16:25:57,571,14,,,,3444.48,0
7043020,16:26:33,16:26:33,10748,15,,,,3680.2,0
7043020,16:27:00,16:27:00,573,16,,,,3824.8,
7043020,16:28:20,16:28:20,4519,17,,,,4145.56,0
7043020,16:29:27,16:29:27,4520,18,,,,4469.85,0
7043020,16:30:19,16:30:19,4521,19,,,,4648.96,0
7043020,16:31:22,16:31:22,4522,20,,,,4894.64,0
7043020,16:32:31,16:32:31,4523,21,,,,5175.62,0
7043020,16:34:04,16:34:04,4524,22,,,,5525.93,0
7043020,16:35:07,16:35:07,4525,23,,,,5827.49,0
7043020,16:35:50,16:35:50,4526,24,,,,6019.61,0
7043020,16:36:31,16:36:31,4527,25,,,,6193.41,0
7043020,16:37:00,16:37:00,4528,26,,,,6336.65,
7043020,16:39:06,16:39:06,4400,27,,,,6788.65,0
7043020,16:40:29,16:40:29,7246,28,,,,7056.53,0
7043020,16:41:27,16:41:27,8635,29,,,,7185.49,0
7043020,16:42:30,16:42:30,2643,30,,,,7313.12,0
7043020,16:43:48,16:43:48,584,31,,,,7516.88,0
7043020,16:46:00,16:46:00,10043,32,,,,7844.08,
7043020,16:47:37,16:47:37,2645,33,,,,8188.01,0
7043020,16:48:22,16:48:22,2646,34,,,,8423.86,0
7043020,16:50:01,16:50:01,10480,35,,,,8926.28,0
7043020,16:50:36,16:50:36,8977,36,,,,9132.8,0
7043020,16:51:16,16:51:16,10736,37,,,,9316.03,0
7043020,16:52:04,16:52:04,2654,38,,,,9519.37,0
7043020,16:53:08,16:53:08,10186,39,,,,9730.43,0
7043020,16:54:03,16:54:03,10048,40,,,,9989.97,0
7043020,16:55:31,16:55:31,9996,41,,,,10421.12,0
7043020,16:56:03,16:56:03,9994,42,,,,10585.8,0
7043020,16:57:43,16:57:43,9990,43,,,,11051.12,0
7043020,17:02:00,17:02:00,9989,44,,1,,11461.56,
7043030,16:14:00,16:14:00,9946,1,,,1,0,
7043030,16:15:44,16:15:44,10173,2,,,,526.98,0
7043030,16:17:26,16:17:26,10023,3,,,,1030.44,0
7043030,16:18:21,16:18:21,10024,4,,,,1265.23,0
7043030,16:19:10,16:19:10,4513,5,,,,1478.79,0
7043030,16:20:05,16:20:05,4514,6,,,,1675.05,0
7043030,16:20:37,16:20:37,4515,7,,,,1781.36,0
7043030,16:21:41,16:21:41,4516,8,,,,2099.5,0
7043030,16:22:25,16:22:25,4517,9,,,,2256.16,0
7043030,16:23:00,16:23:00,4518,10,,,,2381.56,
7043030,16:23:39,16:23:39,568,11,,,,2607.26,0
7043030,16:24:04,16:24:04,569,12,,,,2796.73,0
7043030,16:24:53,16:24:53,570,13,,,,3139.17,0
7043030,16:25:57,16:25:57,571,14,,,,3444.48,0
7043030,16:26:33,16:26:33,10748,15,,,,3680.2,0
7043030,16:27:00,16:27:00,573,16,,,,3824.8,
7043030,16:28:20,16:28:20,4519,17,,,,4145.56,0
7043030,16:29:27,16:29:27,4520,18,,,,4469.85,0
7043030,16:30:19,16:30:19,4521,19,,,,4648.96,0
7043030,16:31:22,16:31:22,4522,20,,,,4894.64,0
7043030,16:32:31,16:32:31,4523,21,,,,5175.62,0
7043030,16:34:04,16:34:04,4524,22,,,,5525.93,0
7043030,16:35:07,16:35:07,4525,23,,,,5827.49,0
7043030,16:35:50,16:35:50,4526,24,,,,6019.61,0
7043030,16:36:31,16:36:31,4527,25,,,,6193.41,0
7043030,16:37:00,16:37:00,4528,26,,,,6336.65,
7043030,16:39:06,16:39:06,4400,27,,,,6788.65,0
7043030,16:40:29,16:40:29,7246,28,,,,7056.53,0
7043030,16:41:27,16:41:27,8635,29,,,,7185.49,0
7043030,16:42:30,16:42:30,2643,30,,,,7313.12,0
7043030,16:43:48,16:43:48,584,31,,,,7516.88,0
7043030,16:46:00,16:46:00,10043,32,,,,7844.08,
7043030,16:47:37,16:47:37,2645,33,,,,8188.01,0
7043030,16:48:22,16:48:22,2646,34,,,,8423.86,0
7043030,16:50:01,16:50:01,10480,35,,,,8926.28,0
7043030,16:50:36,16:50:36,8977,36,,,,9132.8,0
7043030,16:51:16,16:51:16,10736,37,,,,9316.03,0
7043030,16:52:04,16:52:04,2654,38,,,,9519.37,0
7043030,16:53:08,16:53:08,10186,39,,,,9730.43,0
7043030,16:54:03,16:54:03,10048,40,,,,9989.97,0
7043030,16:55:31,16:55:31,9996,41,,,,10421.12,0
7043030,16:56:03,16:56:03,9994,42,,,,10585.8,0
7043030,16:57:43,16:57:43,9990,43,,,,11051.12,0
7043030,17:02:00,17:02:00,9989,44,,1,,11461.56,
7043040,16:14:00,16:14:00,9946,1,,,1,0,
7043040,16:15:44,16:15:44,10173,2,,,,526.98,0
7043040,16:17:26,16:17:26,10023,3,,,,1030.44,0
7043040,16:18:21,16:18:21,10024,4,,,,1265.23,0
7043040,16:19:10,16:19:10,4513,5,,,,1478.79,0
7043040,16:20:05,16:20:05,4514,6,,,,1675.05,0
7043040,16:20:37,16:20:37,4515,7,,,,1781.36,0
7043040,16:21:41,16:21:41,4516,8,,,,2099.5,0
7043040,16:22:25,16:22:25,4517,9,,,,2256.16,0
7043040,16:23:00,16:23:00,4518,10,,,,2381.56,
7043040,16:23:39,16:23:39,568,11,,,,2607.26,0
7043040,16:24:04,16:24:04,569,12,,,,2796.73,0
7043040,16:24:53,16:24:53,570,13,,,,3139.17,0
7043040,16:25:57,16:25:57,571,14,,,,3444.48,0
7043040,16:26:33,16:26:33,10748,15,,,,3680.2,0
7043040,16:27:00,16:27:00,573,16,,,,3824.8,
7043040,16:28:20,16:28:20,4519,17,,,,4145.56,0
7043040,16:29:27,16:29:27,4520,18,,,,4469.85,0
7043040,16:30:19,16:30:19,4521,19,,,,4648.96,0
7043040,16:31:22,16:31:22,4522,20,,,,4894.64,0
7043040,16:32:31,16:32:31,4523,21,,,,5175.62,0
7043040,16:34:04,16:34:04,4524,22,,,,5525.93,0
7043040,16:35:07,16:35:07,4525,23,,,,5827.49,0
7043040,16:35:50,16:35:50,4526,24,,,,6019.61,0
7043040,16:36:31,16:36:31,4527,25,,,,6193.41,0
7043040,16:37:00,16:37:00,4528,26,,,,6336.65,
7043040,16:39:06,16:39:06,4400,27,,,,6788.65,0
7043040,16:40:29,16:40:29,7246,28,,,,7056.53,0
7043040,16:41:27,16:41:27,8635,29,,,,7185.49,0
7043040,16:42:30,16:42:30,2643,30,,,,7313.12,0
7043040,16:43:48,16:43:48,584,31,,,,7516.88,0
7043040,16:46:00,16:46:00,10043,32,,,,7844.08,
7043040,16:47:37,16:47:37,2645,33,,,,8188.01,0
7043040,16:48:22,16:48:22,2646,34,,,,8423.86,0
7043040,16:50:01,16:50:01,10480,35,,,,8926.28,0
7043040,16:50:36,16:50:36,8977,36,,,,9132.8,0
7043040,16:51:16,16:51:16,10736,37,,,,9316.03,0
7043040,16:52:04,16:52:04,2654,38,,,,9519.37,0
7043040,16:53:08,16:53:08,10186,39,,,,9730.43,0
7043040,16:54:03,16:54:03,10048,40,,,,9989.97,0
7043040,16:55:31,16:55:31,9996,41,,,,10421.12,0
7043040,16:56:03,16:56:03,9994,42,,,,10585.8,0
7043040,16:57:43,16:57:43,9990,43,,,,11051.12,0
7043040,17:02:00,17:02:00,9989,44,,1,,11461.56,
7043050,16:14:00,16:14:00,9946,1,,,1,0,
7043050,16:15:44,16:15:44,10173,2,,,,526.98,0
7043050,16:17:26,16:17:26,10023,3,,,,1030.44,0
7043050,16:18:21,16:18:21,10024,4,,,,1265.23,0
7043050,16:19:10,16:19:10,4513,5,,,,1478.79,0
7043050,16:20:05,16:20:05,4514,6,,,,1675.05,0
7043050,16:20:37,16:20:37,4515,7,,,,1781.36,0
7043050,16:21:41,16:21:41,4516,8,,,,2099.5,0
7043050,16:22:25,16:22:25,4517,9,,,,2256.16,0
7043050,16:23:00,16:23:00,4518,10,,,,2381.56,
7043050,16:23:39,16:23:39,568,11,,,,2607.26,0
7043050,16:24:04,16:24:04,569,12,,,,2796.73,0
7043050,16:24:53,16:24:53,570,13,,,,3139.17,0
7043050,16:25:57,16:25:57,571,14,,,,3444.48,0
7043050,16:26:33,16:26:33,10748,15,,,,3680.2,0
7043050,16:27:00,16:27:00,573,16,,,,3824.8,
7043050,16:28:20,16:28:20,4519,17,,,,4145.56,0
7043050,16:29:27,16:29:27,4520,18,,,,4469.85,0
7043050,16:30:19,16:30:19,4521,19,,,,4648.96,0
7043050,16:31:22,16:31:22,4522,20,,,,4894.64,0
7043050,16:32:31,16:32:31,4523,21,,,,5175.62,0
7043050,16:34:04,16:34:04,4524,22,,,,5525.93,0
7043050,16:35:07,16:35:07,4525,23,,,,5827.49,0
7043050,16:35:50,16:35:50,4526,24,,,,6019.61,0
7043050,16:36:31,16:36:31,4527,25,,,,6193.41,0
7043050,16:37:00,16:37:00,4528,26,,,,6336.65,
7043050,16:39:06,16:39:06,4400,27,,,,6788.65,0
7043050,16:40:29,16:40:29,7246,28,,,,7056.53,0
7043050,16:41:27,16:41:27,8635,29,,,,7185.49,0
7043050,16:42:30,16:42:30,2643,30,,,,7313.12,0
7043050,16:43:48,16:43:48,584,31,,,,7516.88,0
7043050,16:46:00,16:46:00,10043,32,,,,7844.08,
7043050,16:47:37,16:47:37,2645,33,,,,8188.01,0
7043050,16:48:22,16:48:22,2646,34,,,,8423.86,0
7043050,16:50:01,16:50:01,10480,35,,,,8926.28,0
7043050,16:50:36,16:50:36,8977,36,,,,9132.8,0
7043050,16:51:16,16:51:16,10736,37,,,,9316.03,0
7043050,16:52:04,16:52:04,2654,38,,,,9519.37,0
7043050,16:53:08,16:53:08,10186,39,,,,9730.43,0
7043050,16:54:03,16:54:03,10048,40,,,,9989.97,0
7043050,16:55:31,16:55:31,9996,41,,,,10421.12,0
7043050,16:56:03,16:56:03,9994,42,,,,10585.8,0
7043050,16:57:43,16:57:43,9990,43,,,,11051.12,0
7043050,17:02:00,17:02:00,9989,44,,1,,11461.56,
7043060,16:14:00,16:14:00,9946,1,,,1,0,
7043060,16:15:44,16:15:44,10173,2,,,,526.98,0
7043060,16:17:26,16:17:26,10023,3,,,,1030.44,0
7043060,16:18:21,16:18:21,10024,4,,,,1265.23,0
7043060,16:19:10,16:19:10,4513,5,,,,1478.79,0
7043060,16:20:05,16:20:05,4514,6,,,,1675.05,0
7043060,16:20:37,16:20:37,4515,7,,,,1781.36,0
7043060,16:21:41,16:21:41,4516,8,,,,2099.5,0
7043060,16:22:25,16:22:25,4517,9,,,,2256.16,0
7043060,16:23:00,16:23:00,4518,10,,,,2381.56,
7043060,16:23:39,16:23:39,568,11,,,,2607.26,0
7043060,16:24:04,16:24:04,569,12,,,,2796.73,0
7043060,16:24:53,16:24:53,570,13,,,,3139.17,0
7043060,16:25:57,16:25:57,571,14,,,,3444.48,0
7043060,16:26:33,16:26:33,10748,15,,,,3680.2,0
7043060,16:27:00,16:27:00,573,16,,,,3824.8,
7043060,16:28:20,16:28:20,4519,17,,,,4145.56,0
7043060,16:29:27,16:29:27,4520,18,,,,4469.85,0
7043060,16:30:19,16:30:19,4521,19,,,,4648.96,0
7043060,16:31:22,16:31:22,4522,20,,,,4894.64,0
7043060,16:32:31,16:32:31,4523,21,,,,5175.62,0
7043060,16:34:04,16:34:04,4524,22,,,,5525.93,0
7043060,16:35:07,16:35:07,4525,23,,,,5827.49,0
7043060,16:35:50,16:35:50,4526,24,,,,6019.61,0
7043060,16:36:31,16:36:31,4527,25,,,,6193.41,0
7043060,16:37:00,16:37:00,4528,26,,,,6336.65,
7043060,16:39:06,16:39:06,4400,27,,,,6788.65,0
7043060,16:40:29,16:40:29,7246,28,,,,7056.53,0
7043060,16:41:27,16:41:27,8635,29,,,,7185.49,0
7043060,16:42:30,16:42:30,2643,30,,,,7313.12,0
7043060,16:43:48,16:43:48,584,31,,,,7516.88,0
7043060,16:46:00,16:46:00,10043,32,,,,7844.08,
7043060,16:47:37,16:47:37,2645,33,,,,8188.01,0
7043060,16:48:22,16:48:22,2646,34,,,,8423.86,0
7043060,16:50:01,16:50:01,10480,35,,,,8926.28,0
7043060,16:50:36,16:50:36,8977,36,,,,9132.8,0
7043060,16:51:16,16:51:16,10736,37,,,,9316.03,0
7043060,16:52:04,16:52:04,2654,38,,,,9519.37,0
7043060,16:53:08,16:53:08,10186,39,,,,9730.43,0
7043060,16:54:03,16:54:03,10048,40,,,,9989.97,0
7043060,16:55:31,16:55:31,9996,41,,,,10421.12,0
7043060,16:56:03,16:56:03,9994,42,,,,10585.8,0
7043060,16:57:43,16:57:43,9990,43,,,,11051.12,0
7043060,17:02:00,17:02:00,9989,44,,1,,11461.56,
7067070,22:03:00,22:03:00,9946,1,,,1,0,
7067070,22:04:09,22:04:09,10173,2,,,,526.98,0
7067070,22:05:17,22:05:17,10023,3,,,,1030.44,0
7067070,22:05:54,22:05:54,10024,4,,,,1265.23,0
7067070,22:06:27,22:06:27,4513,5,,,,1478.79,0
7067070,22:07:03,22:07:03,4514,6,,,,1675.05,0
7067070,22:07:25,22:07:25,4515,7,,,,1781.36,0
7067070,22:08:07,22:08:07,4516,8,,,,2099.5,0
7067070,22:08:36,22:08:36,4517,9,,,,2256.16,0
7067070,22:09:00,22:09:00,4518,10,,,,2381.56,
7067070,22:09:29,22:09:29,568,11,,,,2607.26,0
7067070,22:09:48,22:09:48,569,12,,,,2796.73,0
7067070,22:10:25,22:10:25,570,13,,,,3139.17,0
7067070,22:11:13,22:11:13,571,14,,,,3444.48,0
7067070,22:11:39,22:11:39,10748,15,,,,3680.2,0
7067070,22:12:00,22:12:00,573,16,,,,3824.8,
7067070,22:13:04,22:13:04,4519,17,,,,4145.56,0
7067070,22:13:57,22:13:57,4520,18,,,,4469.85,0
7067070,22:14:39,22:14:39,4521,19,,,,4648.96,0
7067070,22:15:30,22:15:30,4522,20,,,,4894.64,0
7067070,22:16:25,22:16:25,4523,21,,,,5175.62,0
7067070,22:17:39,22:17:39,4524,22,,,,5525.93,0
7067070,22:18:30,22:18:30,4525,23,,,,5827.49,0
7067070,22:19:04,22:19:04,4526,24,,,,6019.61,0
7067070,22:19:36,22:19:36,4527,25,,,,6193.41,0
7067070,22:20:00,22:20:00,4528,26,,,,6336.65,
7067070,22:21:10,22:21:10,4400,27,,,,6788.65,0
7067070,22:21:56,22:21:56,7246,28,,,,7056.53,0
7067070,22:22:28,22:22:28,8635,29,,,,7185.49,0
7067070,22:23:03,22:23:03,2643,30,,,,7313.12,0
7067070,22:23:47,22:23:47,584,31,,,,7516.88,0
7067070,22:25:00,22:25:00,10043,32,,,,7844.08,
7067070,22:26:12,22:26:12,2645,33,,,,8188.01,0
7067070,22:26:46,22:26:46,2646,34,,,,8423.86,0
7067070,22:28:01,22:28:01,10480,35,,,,8926.28,0
7067070,22:28:27,22:28:27,8977,36,,,,9132.8,0
7067070,22:28:57,22:28:57,10736,37,,,,9316.03,0
7067070,22:29:33,22:29:33,2654,38,,,,9519.37,0
7067070,22:30:21,22:30:21,10186,39,,,,9730.43,0
7067070,22:31:02,22:31:02,10048,40,,,,9989.97,0
7067070,22:32:08,22:32:08,9996,41,,,,10421.12,0
7067070,22:32:32,22:32:32,9994,42,,,,10585.8,0
7067070,22:33:47,22:33:47,9990,43,,,,11051.12,0
7067070,22:37:00,22:37:00,9989,44,,1,,11461.56,
7088090,15:14:00,15:14:00,9946,1,,,1,0,
7088090,15:16:30,15:16:30,10173,2,,,,526.98,0
7088090,15:18:57,15:18:57,10023,3,,,,1030.44,0
7088090,15:20:17,15:20:17,10024,4,,,,1265.23,0
7088090,15:21:28,15:21:28,4513,5,,,,1478.79,0
7088090,15:22:48,15:22:48,4514,6,,,,1675.05,0
7088090,15:23:34,15:23:34,4515,7,,,,1781.36,0
7088090,15:25:06,15:25:06,4516,8,,,,2099.5,0
7088090,15:26:09,15:26:09,4517,9,,,,2256.16,0
7088090,15:27:00,15:27:00,4518,10,,,,2381.56,
7088090,15:27:49,15:27:49,568,11,,,,2607.26,0
7088090,15:28:20,15:28:20,569,12,,,,2796.73,0
7088090,15:29:22,15:29:22,570,13,,,,3139.17,0
7088090,15:30:42,15:30:42,571,14,,,,3444.48,0
7088090,15:31:26,15:31:26,10748,15,,,,3680.2,0
7088090,15:32:00,15:32:00,573,16,,,,3824.8,
7088090,15:33:36,15:33:36,4519,17,,,,4145.56,0
7088090,15:34:56,15:34:56,4520,18,,,,4469.85,0
7088090,15:35:58,15:35:58,4521,19,,,,4648.96,0
7088090,15:37:15,15:37:15,4522,20,,,,4894.64,0
7088090,15:38:38,15:38:38,4523,21,,,,5175.62,0
7088090,15:40:28,15:40:28,4524,22,,,,5525.93,0
7088090,15:41:45,15:41:45,4525,23,,,,5827.49,0
7088090,15:42:36,15:42:36,4526,24,,,,6019.61,0
7088090,15:43:25,15:43:25,4527,25,,,,6193.41,0
7088090,15:44:00,15:44:00,4528,26,,,,6336.65,
7088090,15:45:24,15:45:24,4400,27,,,,6788.65,0
7088090,15:46:19,15:46:19,7246,28,,,,7056.53,0
7088090,15:46:58,15:46:58,8635,29,,,,7185.49,0
7088090,15:47:40,15:47:40,2643,30,,,,7313.12,0
7088090,15:48:32,15:48:32,584,31,,,,7516.88,0
7088090,15:50:00,15:50:00,10043,32,,,,7844.08,
7088090,15:51:25,15:51:25,2645,33,,,,8188.01,0
7088090,15:52:04,15:52:04,2646,34,,,,8423.86,0
7088090,15:53:31,15:53:31,10480,35,,,,8926.28,0
7088090,15:54:02,15:54:02,8977,36,,,,9132.8,0
7088090,15:54:37,15:54:37,10736,37,,,,9316.03,0
7088090,15:55:18,15:55:18,2654,38,,,,9519.37,0
7088090,15:56:15,15:56:15,10186,39,,,,9730.43,0
7088090,15:57:03,15:57:03,10048,40,,,,9989.97,0
7088090,15:58:19,15:58:19,9996,41,,,,10421.12,0
7088090,15:58:48,15:58:48,9994,42,,,,10585.8,0
7088090,16:00:15,16:00:15,9990,43,,,,11051.12,0
7088090,16:04:00,16:04:00,9989,44,,1,,11461.56,
7158090,16:44:00,16:44:00,9946,1,,,1,0,
7158090,16:45:44,16:45:44,10173,2,,,,526.98,0
7158090,16:47:26,16:47:26,10023,3,,,,1030.44,0
7158090,16:48:21,16:48:21,10024,4,,,,1265.23,0
7158090,16:49:10,16:49:10,4513,5,,,,1478.79,0
7158090,16:50:05,16:50:05,4514,6,,,,1675.05,0
7158090,16:50:37,16:50:37,4515,7,,,,1781.36,0
7158090,16:51:41,16:51:41,4516,8,,,,2099.5,0
7158090,16:52:25,16:52:25,4517,9,,,,2256.16,0
7158090,16:53:00,16:53:00,4518,10,,,,2381.56,
7158090,16:53:39,16:53:39,568,11,,,,2607.26,0
7158090,16:54:04,16:54:04,569,12,,,,2796.73,0
7158090,16:54:53,16:54:53,570,13,,,,3139.17,0
7158090,16:55:57,16:55:57,571,14,,,,3444.48,0
7158090,16:56:33,16:56:33,10748,15,,,,3680.2,0
7158090,16:57:00,16:57:00,573,16,,,,3824.8,
7158090,16:58:20,16:58:20,4519,17,,,,4145.56,0
7158090,16:59:27,16:59:27,4520,18,,,,4469.85,0
7158090,17:00:19,17:00:19,4521,19,,,,4648.96,0
7158090,17:01:22,17:01:22,4522,20,,,,4894.64,0
7158090,17:02:31,17:02:31,4523,21,,,,5175.62,0
7158090,17:04:04,17:04:04,4524,22,,,,5525.93,0
7158090,17:05:07,17:05:07,4525,23,,,,5827.49,0
7158090,17:05:50,17:05:50,4526,24,,,,6019.61,0
7158090,17:06:31,17:06:31,4527,25,,,,6193.41,0
7158090,17:07:00,17:07:00,4528,26,,,,6336.65,
7158090,17:09:06,17:09:06,4400,27,,,,6788.65,0
7158090,17:10:29,17:10:29,7246,28,,,,7056.53,0
7158090,17:11:27,17:11:27,8635,29,,,,7185.49,0
7158090,17:12:30,17:12:30,2643,30,,,,7313.12,0
7158090,17:13:48,17:13:48,584,31,,,,7516.88,0
7158090,17:16:00,17:16:00,10043,32,,,,7844.08,
7158090,17:17:37,17:17:37,2645,33,,,,8188.01,0
7158090,17:18:22,17:18:22,2646,34,,,,8423.86,0
7158090,17:20:01,17:20:01,10480,35,,,,8926.28,0
7158090,17:20:36,17:20:36,8977,36,,,,9132.8,0
7158090,17:21:16,17:21:16,10736,37,,,,9316.03,0
7158090,17:22:04,17:22:04,2654,38,,,,9519.37,0
7158090,17:23:08,17:23:08,10186,39,,,,9730.43,0
7158090,17:24:03,17:24:03,10048,40,,,,9989.97,0
7158090,17:25:31,17:25:31,9996,41,,,,10421.12,0
7158090,17:26:03,17:26:03,9994,42,,,,10585.8,0
7158090,17:27:43,17:27:43,9990,43,,,,11051.12,0
7158090,17:32:00,17:32:00,9989,44,,1,,11461.56,
7233070,14:03:00,14:03:00,9946,1,,,1,0,
7233070,14:04:32,14:04:32,10173,2,,,,526.98,0
7233070,14:06:03,14:06:03,10023,3,,,,1030.44,0
7233070,14:06:52,14:06:52,10024,4,,,,1265.23,0
7233070,14:07:36,14:07:36,4513,5,,,,1478.79,0
7233070,14:08:25,14:08:25,4514,6,,,,1675.05,0
7233070,14:08:53,14:08:53,4515,7,,,,1781.36,0
7233070,14:09:50,14:09:50,4516,8,,,,2099.5,0
7233070,14:10:29,14:10:29,4517,9,,,,2256.16,0
7233070,14:11:00,14:11:00,4518,10,,,,2381.56,
7233070,14:11:39,14:11:39,568,11,,,,2607.26,0
7233070,14:12:04,14:12:04,569,12,,,,2796.73,0
7233070,14:12:53,14:12:53,570,13,,,,3139.17,0
7233070,14:13:57,14:13:57,571,14,,,,3444.48,0
7233070,14:14:33,14:14:33,10748,15,,,,3680.2,0
7233070,14:15:00,14:15:00,573,16,,,,3824.8,
7233070,14:16:04,14:16:04,4519,17,,,,4145.56,0
7233070,14:16:57,14:16:57,4520,18,,,,4469.85,0
7233070,14:17:39,14:17:39,4521,19,,,,4648.96,0
7233070,14:18:30,14:18:30,4522,20,,,,4894.64,0
7233070,14:19:25,14:19:25,4523,21,,,,5175.62,0
7233070,14:20:39,14:20:39,4524,22,,,,5525.93,0
7233070,14:21:30,14:21:30,4525,23,,,,5827.49,0
7233070,14:22:04,14:22:04,4526,24,,,,6019.61,0
7233070,14:22:36,14:22:36,4527,25,,,,6193.41,0
7233070,14:23:00,14:23:00,4528,26,,,,6336.65,
7233070,14:24:10,14:24:10,4400,27,,,,6788.65,0
7233070,14:24:56,14:24:56,7246,28,,,,7056.53,0
7233070,14:25:28,14:25:28,8635,29,,,,7185.49,0
7233070,14:26:03,14:26:03,2643,30,,,,7313.12,0
7233070,14:26:47,14:26:47,584,31,,,,7516.88,0
7233070,14:28:00,14:28:00,10043,32,,,,7844.08,
7233070,14:29:25,14:29:25,2645,33,,,,8188.01,0
7233070,14:30:04,14:30:04,2646,34,,,,8423.86,0
7233070,14:31:31,14:31:31,10480,35,,,,8926.28,0
7233070,14:32:02,14:32:02,8977,36,,,,9132.8,0
7233070,14:32:37,14:32:37,10736,37,,,,9316.03,0
7233070,14:33:18,14:33:18,2654,38,,,,9519.37,0
7233070,14:34:15,14:34:15,10186,39,,,,9730.43,0
7233070,14:35:03,14:35:03,10048,40,,,,9989.97,0
7233070,14:36:19,14:36:19,9996,41,,,,10421.12,0
7233070,14:36:48,14:36:48,9994,42,,,,10585.8,0
7233070,14:38:15,14:38:15,9990,43,,,,11051.12,0
7233070,14:42:00,14:42:00,9989,44,,1,,11461.56,
754070,21:03:00,21:03:00,9946,1,,,1,0,
754070,21:04:21,21:04:21,10173,2,,,,526.98,0
754070,21:05:40,21:05:40,10023,3,,,,1030.44,0
754070,21:06:23,21:06:23,10024,4,,,,1265.23,0
754070,21:07:01,21:07:01,4513,5,,,,1478.79,0
754070,21:07:44,21:07:44,4514,6,,,,1675.05,0
754070,21:08:09,21:08:09,4515,7,,,,1781.36,0
754070,21:08:59,21:08:59,4516,8,,,,2099.5,0
754070,21:09:32,21:09:32,4517,9,,,,2256.16,0
754070,21:10:00,21:10:00,4518,10,,,,2381.56,
754070,21:10:29,21:10:29,568,11,,,,2607.26,0
754070,21:10:48,21:10:48,569,12,,,,2796.73,0
754070,21:11:25,21:11:25,570,13,,,,3139.17,0
754070,21:12:13,21:12:13,571,14,,,,3444.48,0
754070,21:12:39,21:12:39,10748,15,,,,3680.2,0
754070,21:13:00,21:13:00,573,16,,,,3824.8,
754070,21:14:04,21:14:04,4519,17,,,,4145.56,0
754070,21:14:57,21:14:57,4520,18,,,,4469.85,0
754070,21:15:39,21:15:39,4521,19,,,,4648.96,0
754070,21:16:30,21:16:30,4522,20,,,,4894.64,0
754070,21:17:25,21:17:25,4523,21,,,,5175.62,0
754070,21:18:39,21:18:39,4524,22,,,,5525.93,0
754070,21:19:30,21:19:30,4525,23,,,,5827.49,0
754070,21:20:04,21:20:04,4526,24,,,,6019.61,0
754070,21:20:36,21:20:36,4527,25,,,,6193.41,0
754070,21:21:00,21:21:00,4528,26,,,,6336.65,
754070,21:22:10,21:22:10,4400,27,,,,6788.65,0
754070,21:22:56,21:22:56,7246,28,,,,7056.53,0
754070,21:23:28,21:23:28,8635,29,,,,7185.49,0
754070,21:24:03,21:24:03,2643,30,,,,7313.12,0
754070,21:24:47,21:24:47,584,31,,,,7516.88,0
754070,21:26:00,21:26:00,10043,32,,,,7844.08,
754070,21:27:12,21:27:12,2645,33,,,,8188.01,0
754070,21:27:46,21:27:46,2646,34,,,,8423.86,0
754070,21:29:01,21:29:01,10480,35,,,,8926.28,0
754070,21:29:27,21:29:27,8977,36,,,,9132.8,0
754070,21:29:57,21:29:57,10736,37,,,,9316.03,0
754070,21:30:33,21:30:33,2654,38,,,,9519.37,0
754070,21:31:21,21:31:21,10186,39,,,,9730.43,0
754070,21:32:02,21:32:02,10048,40,,,,9989.97,0
754070,21:33:08,21:33:08,9996,41,,,,10421.12,0
754070,21:33:32,21:33:32,9994,42,,,,10585.8,0
754070,21:34:47,21:34:47,9990,43,,,,11051.12,0
754070,21:38:00,21:38:00,9989,44,,1,,11461.56,
8093070,07:03:00,07:03:00,9946,1,,,1,0,
8093070,07:04:09,07:04:09,10173,2,,,,526.98,0
8093070,07:05:17,07:05:17,10023,3,,,,1030.44,0
8093070,07:05:54,07:05:54,10024,4,,,,1265.23,0
8093070,07:06:27,07:06:27,4513,5,,,,1478.79,0
8093070,07:07:03,07:07:03,4514,6,,,,1675.05,0
8093070,07:07:25,07:07:25,4515,7,,,,1781.36,0
8093070,07:08:07,07:08:07,4516,8,,,,2099.5,0
8093070,07:08:36,07:08:36,4517,9,,,,2256.16,0
8093070,07:09:00,07:09:00,4518,10,,,,2381.56,
8093070,07:09:39,07:09:39,568,11,,,,2607.26,0
8093070,07:10:04,07:10:04,569,12,,,,2796.73,0
8093070,07:10:53,07:10:53,570,13,,,,3139.17,0
8093070,07:11:57,07:11:57,571,14,,,,3444.48,0
8093070,07:12:33,07:12:33,10748,15,,,,3680.2,0
8093070,07:13:00,07:13:00,573,16,,,,3824.8,
8093070,07:14:04,07:14:04,4519,17,,,,4145.56,0
8093070,07:14:57,07:14:57,4520,18,,,,4469.85,0
8093070,07:15:39,07:15:39,4521,19,,,,4648.96,0
8093070,07:16:30,07:16:30,4522,20,,,,4894.64,0
8093070,07:17:25,07:17:25,4523,21,,,,5175.62,0
8093070,07:18:39,07:18:39,4524,22,,,,5525.93,0
8093070,07:19:30,07:19:30,4525,23,,,,5827.49,0
8093070,07:20:04,07:20:04,4526,24,,,,6019.61,0
8093070,07:20:36,07:20:36,4527,25,,,,6193.41,0
8093070,07:21:00,07:21:00,4528,26,,,,6336.65,
8093070,07:22:10,07:22:10,4400,27,,,,6788.65,0
8093070,07:22:56,07:22:56,7246,28,,,,7056.53,0
8093070,07:23:28,07:23:28,8635,29,,,,7185.49,0
8093070,07:24:03,07:24:03,2643,30,,,,7313.12,0
8093070,07:24:47,07:24:47,584,31,,,,7516.88,0
8093070,07:26:00,07:26:00,10043,32,,,,7844.08,
8093070,07:27:19,07:27:19,2645,33,,,,8188.01,0
8093070,07:27:55,07:27:55,2646,34,,,,8423.86,0
8093070,07:29:16,07:29:16,10480,35,,,,8926.28,0
8093070,07:29:44,07:29:44,8977,36,,,,9132.8,0
8093070,07:30:17,07:30:17,10736,37,,,,9316.03,0
8093070,07:30:55,07:30:55,2654,38,,,,9519.37,0
8093070,07:31:48,07:31:48,10186,39,,,,9730.43,0
8093070,07:32:33,07:32:33,10048,40,,,,9989.97,0
8093070,07:33:43,07:33:43,9996,41,,,,10421.12,0
8093070,07:34:10,07:34:10,9994,42,,,,10585.8,0
8093070,07:35:31,07:35:31,9990,43,,,,11051.12,0
8093070,07:39:00,07:39:00,9989,44,,1,,11461.56,
8171010,08:15:00,08:15:00,9946,1,,,1,0,
8171010,08:16:09,08:16:09,10173,2,,,,526.98,0
8171010,08:17:17,08:17:17,10023,3,,,,1030.44,0
8171010,08:17:54,08:17:54,10024,4,,,,1265.23,0
8171010,08:18:27,08:18:27,4513,5,,,,1478.79,0
8171010,08:19:03,08:19:03,4514,6,,,,1675.05,0
8171010,08:19:25,08:19:25,4515,7,,,,1781.36,0
8171010,08:20:07,08:20:07,4516,8,,,,2099.5,0
8171010,08:20:36,08:20:36,4517,9,,,,2256.16,0
8171010,08:21:00,08:21:00,4518,10,,,,2381.56,
8171010,08:21:39,08:21:39,568,11,,,,2607.26,0
8171010,08:22:04,08:22:04,569,12,,,,2796.73,0
8171010,08:22:53,08:22:53,570,13,,,,3139.17,0
8171010,08:23:57,08:23:57,571,14,,,,3444.48,0
8171010,08:24:33,08:24:33,10748,15,,,,3680.2,0
8171010,08:25:00,08:25:00,573,16,,,,3824.8,
8171010,08:26:04,08:26:04,4519,17,,,,4145.56,0
8171010,08:26:57,08:26:57,4520,18,,,,4469.85,0
8171010,08:27:39,08:27:39,4521,19,,,,4648.96,0
8171010,08:28:30,08:28:30,4522,20,,,,4894.64,0
8171010,08:29:25,08:29:25,4523,21,,,,5175.62,0
8171010,08:30:39,08:30:39,4524,22,,,,5525.93,0
8171010,08:31:30,08:31:30,4525,23,,,,5827.49,0
8171010,08:32:04,08:32:04,4526,24,,,,6019.61,0
8171010,08:32:36,08:32:36,4527,25,,,,6193.41,0
8171010,08:33:00,08:33:00,4528,26,,,,6336.65,
8171010,08:34:10,08:34:10,4400,27,,,,6788.65,0
8171010,08:34:56,08:34:56,7246,28,,,,7056.53,0
8171010,08:35:28,08:35:28,8635,29,,,,7185.49,0
8171010,08:36:03,08:36:03,2643,30,,,,7313.12,0
8171010,08:36:47,08:36:47,584,31,,,,7516.88,0
8171010,08:38:00,08:38:00,10043,32,,,,7844.08,
8171010,08:39:19,08:39:19,2645,33,,,,8188.01,0
8171010,08:39:55,08:39:55,2646,34,,,,8423.86,0
8171010,08:41:16,08:41:16,10480,35,,,,8926.28,0
8171010,08:41:44,08:41:44,8977,36,,,,9132.8,0
8171010,08:42:17,08:42:17,10736,37,,,,9316.03,0
8171010,08:42:55,08:42:55,2654,38,,,,9519.37,0
8171010,08:43:48,08:43:48,10186,39,,,,9730.43,0
8171010,08:44:33,08:44:33,10048,40,,,,9989.97,0
8171010,08:45:43,08:45:43,9996,41,,,,10421.12,0
8171010,08:46:10,08:46:10,9994,42,,,,10585.8,0
8171010,08:47:31,08:47:31,9990,43,,,,11051.12,0
8171010,08:51:00,08:51:00,9989,44,,1,,11461.56,
8171080,08:15:00,08:15:00,9946,1,,,1,0,
8171080,08:16:09,08:16:09,10173,2,,,,526.98,0
8171080,08:17:17,08:17:17,10023,3,,,,1030.44,0
8171080,08:17:54,08:17:54,10024,4,,,,1265.23,0
8171080,08:18:27,08:18:27,4513,5,,,,1478.79,0
8171080,08:19:03,08:19:03,4514,6,,,,1675.05,0
8171080,08:19:25,08:19:25,4515,7,,,,1781.36,0
8171080,08:20:07,08:20:07,4516,8,,,,2099.5,0
8171080,08:20:36,08:20:36,4517,9,,,,2256.16,0
8171080,08:21:00,08:21:00,4518,10,,,,2381.56,
8171080,08:21:39,08:21:39,568,11,,,,2607.26,0
8171080,08:22:04,08:22:04,569,12,,,,2796.73,0
8171080,08:22:53,08:22:53,570,13,,,,3139.17,0
8171080,08:23:57,08:23:57,571,14,,,,3444.48,0
8171080,08:24:33,08:24:33,10748,15,,,,3680.2,0
8171080,08:25:00,08:25:00,573,16,,,,3824.8,
8171080,08:26:04,08:26:04,4519,17,,,,4145.56,0
8171080,08:26:57,08:26:57,4520,18,,,,4469.85,0
8171080,08:27:39,08:27:39,4521,19,,,,4648.96,0
8171080,08:28:30,08:28:30,4522,20,,,,4894.64,0
8171080,08:29:25,08:29:25,4523,21,,,,5175.62,0
8171080,08:30:39,08:30:39,4524,22,,,,5525.93,0
8171080,08:31:30,08:31:30,4525,23,,,,5827.49,0
8171080,08:32:04,08:32:04,4526,24,,,,6019.61,0
8171080,08:32:36,08:32:36,4527,25,,,,6193.41,0
8171080,08:33:00,08:33:00,4528,26,,,,6336.65,
8171080,08:34:10,08:34:10,4400,27,,,,6788.65,0
8171080,08:34:56,08:34:56,7246,28,,,,7056.53,0
8171080,08:35:28,08:35:28,8635,29,,,,7185.49,0
8171080,08:36:03,08:36:03,2643,30,,,,7313.12,0
8171080,08:36:47,08:36:47,584,31,,,,7516.88,0
8171080,08:38:00,08:38:00,10043,32,,,,7844.08,
8171080,08:39:19,08:39:19,2645,33,,,,8188.01,0
8171080,08:39:55,08:39:55,2646,34,,,,8423.86,0
8171080,08:41:16,08:41:16,10480,35,,,,8926.28,0
8171080,08:41:44,08:41:44,8977,36,,,,9132.8,0
8171080,08:42:17,08:42:17,10736,37,,,,9316.03,0
8171080,08:42:55,08:42:55,2654,38,,,,9519.37,0
8171080,08:43:48,08:43:48,10186,39,,,,9730.43,0
8171080,08:44:33,08:44:33,10048,40,,,,9989.97,0
8171080,08:45:43,08:45:43,9996,41,,,,10421.12,0
8171080,08:46:10,08:46:10,9994,42,,,,10585.8,0
8171080,08:47:31,08:47:31,9990,43,,,,11051.12,0
8171080,08:51:00,08:51:00,9989,44,,1,,11461.56,
8314020,14:29:00,14:29:00,9946,1,,,1,0,
8314020,14:30:56,14:30:56,10173,2,,,,526.98,0
8314020,14:32:49,14:32:49,10023,3,,,,1030.44,0
8314020,14:33:50,14:33:50,10024,4,,,,1265.23,0
8314020,14:34:45,14:34:45,4513,5,,,,1478.79,0
8314020,14:35:46,14:35:46,4514,6,,,,1675.05,0
8314020,14:36:21,14:36:21,4515,7,,,,1781.36,0
8314020,14:37:32,14:37:32,4516,8,,,,2099.5,0
8314020,14:38:21,14:38:21,4517,9,,,,2256.16,0
8314020,14:39:00,14:39:00,4518,10,,,,2381.56,
8314020,14:39:49,14:39:49,568,11,,,,2607.26,0
8314020,14:40:20,14:40:20,569,12,,,,2796.73,0
8314020,14:41:22,14:41:22,570,13,,,,3139.17,0
8314020,14:42:42,14:42:42,571,14,,,,3444.48,0
8314020,14:43:26,14:43:26,10748,15,,,,3680.2,0
8314020,14:44:00,14:44:00,573,16,,,,3824.8,
8314020,14:45:04,14:45:04,4519,17,,,,4145.56,0
8314020,14:45:57,14:45:57,4520,18,,,,4469.85,0
8314020,14:46:39,14:46:39,4521,19,,,,4648.96,0
8314020,14:47:30,14:47:30,4522,20,,,,4894.64,0
8314020,14:48:25,14:48:25,4523,21,,,,5175.62,0
8314020,14:49:39,14:49:39,4524,22,,,,5525.93,0
8314020,14:50:30,14:50:30,4525,23,,,,5827.49,0
8314020,14:51:04,14:51:04,4526,24,,,,6019.61,0
8314020,14:51:36,14:51:36,4527,25,,,,6193.41,0
8314020,14:52:00,14:52:00,4528,26,,,,6336.65,
8314020,14:53:10,14:53:10,4400,27,,,,6788.65,0
8314020,14:53:56,14:53:56,7246,28,,,,7056.53,0
8314020,14:54:28,14:54:28,8635,29,,,,7185.49,0
8314020,14:55:03,14:55:03,2643,30,,,,7313.12,0
8314020,14:55:47,14:55:47,584,31,,,,7516.88,0
8314020,14:57:00,14:57:00,10043,32,,,,7844.08,
8314020,14:58:06,14:58:06,2645,33,,,,8188.01,0
8314020,14:58:37,14:58:37,2646,34,,,,8423.86,0
8314020,14:59:46,14:59:46,10480,35,,,,8926.28,0
8314020,15:00:10,15:00:10,8977,36,,,,9132.8,0
8314020,15:00:37,15:00:37,10736,37,,,,9316.03,0
8314020,15:01:10,15:01:10,2654,38,,,,9519.37,0
8314020,15:01:54,15:01:54,10186,39,,,,9730.43,0
8314020,15:02:32,15:02:32,10048,40,,,,9989.97,0
8314020,15:03:32,15:03:32,9996,41,,,,10421.12,0
8314020,15:03:54,15:03:54,9994,42,,,,10585.8,0
8314020,15:05:03,15:05:03,9990,43,,,,11051.12,0
8314020,15:08:00,15:08:00,9989,44,,1,,11461.56,
8314030,14:29:00,14:29:00,9946,1,,,1,0,
8314030,14:30:56,14:30:56,10173,2,,,,526.98,0
8314030,14:32:49,14:32:49,10023,3,,,,1030.44,0
8314030,14:33:50,14:33:50,10024,4,,,,1265.23,0
8314030,14:34:45,14:34:45,4513,5,,,,1478.79,0
8314030,14:35:46,14:35:46,4514,6,,,,1675.05,0
8314030,14:36:21,14:36:21,4515,7,,,,1781.36,0
8314030,14:37:32,14:37:32,4516,8,,,,2099.5,0
8314030,14:38:21,14:38:21,4517,9,,,,2256.16,0
8314030,14:39:00,14:39:00,4518,10,,,,2381.56,
8314030,14:39:49,14:39:49,568,11,,,,2607.26,0
8314030,14:40:20,14:40:20,569,12,,,,2796.73,0
8314030,14:41:22,14:41:22,570,13,,,,3139.17,0
8314030,14:42:42,14:42:42,571,14,,,,3444.48,0
8314030,14:43:26,14:43:26,10748,15,,,,3680.2,0
8314030,14:44:00,14:44:00,573,16,,,,3824.8,
8314030,14:45:04,14:45:04,4519,17,,,,4145.56,0
8314030,14:45:57,14:45:57,4520,18,,,,4469.85,0
8314030,14:46:39,14:46:39,4521,19,,,,4648.96,0
8314030,14:47:30,14:47:30,4522,20,,,,4894.64,0
8314030,14:48:25,14:48:25,4523,21,,,,5175.62,0
8314030,14:49:39,14:49:39,4524,22,,,,5525.93,0
8314030,14:50:30,14:50:30,4525,23,,,,5827.49,0
8314030,14:51:04,14:51:04,4526,24,,,,6019.61,0
8314030,14:51:36,14:51:36,4527,25,,,,6193.41,0
8314030,14:52:00,14:52:00,4528,26,,,,6336.65,
8314030,14:53:10,14:53:10,4400,27,,,,6788.65,0
8314030,14:53:56,14:53:56,7246,28,,,,7056.53,0
8314030,14:54:28,14:54:28,8635,29,,,,7185.49,0
8314030,14:55:03,14:55:03,2643,30,,,,7313.12,0
8314030,14:55:47,14:55:47,584,31,,,,7516.88,0
8314030,14:57:00,14:57:00,10043,32,,,,7844.08,
8314030,14:58:06,14:58:06,2645,33,,,,8188.01,0
8314030,14:58:37,14:58:37,2646,34,,,,8423.86,0
8314030,14:59:46,14:59:46,10480,35,,,,8926.28,0
8314030,15:00:10,15:00:10,8977,36,,,,9132.8,0
8314030,15:00:37,15:00:37,10736,37,,,,9316.03,0
8314030,15:01:10,15:01:10,2654,38,,,,9519.37,0
8314030,15:01:54,15:01:54,10186,39,,,,9730.43,0
8314030,15:02:32,15:02:32,10048,40,,,,9989.97,0
8314030,15:03:32,15:03:32,9996,41,,,,10421.12,0
8314030,15:03:54,15:03:54,9994,42,,,,10585.8,0
8314030,15:05:03,15:05:03,9990,43,,,,11051.12,0
8314030,15:08:00,15:08:00,9989,44,,1,,11461.56,
8314040,14:29:00,14:29:00,9946,1,,,1,0,
8314040,14:30:56,14:30:56,10173,2,,,,526.98,0
8314040,14:32:49,14:32:49,10023,3,,,,1030.44,0
8314040,14:33:50,14:33:50,10024,4,,,,1265.23,0
8314040,14:34:45,14:34:45,4513,5,,,,1478.79,0
8314040,14:35:46,14:35:46,4514,6,,,,1675.05,0
8314040,14:36:21,14:36:21,4515,7,,,,1781.36,0
8314040,14:37:32,14:37:32,4516,8,,,,2099.5,0
8314040,14:38:21,14:38:21,4517,9,,,,2256.16,0
8314040,14:39:00,14:39:00,4518,10,,,,2381.56,
8314040,14:39:49,14:39:49,568,11,,,,2607.26,0
8314040,14:40:20,14:40:20,569,12,,,,2796.73,0
8314040,14:41:22,14:41:22,570,13,,,,3139.17,0
8314040,14:42:42,14:42:42,571,14,,,,3444.48,0
8314040,14:43:26,14:43:26,10748,15,,,,3680.2,0
8314040,14:44:00,14:44:00,573,16,,,,3824.8,
8314040,14:45:04,14:45:04,4519,17,,,,4145.56,0
8314040,14:45:57,14:45:57,4520,18,,,,4469.85,0
8314040,14:46:39,14:46:39,4521,19,,,,4648.96,0
8314040,14:47:30,14:47:30,4522,20,,,,4894.64,0
8314040,14:48:25,14:48:25,4523,21,,,,5175.62,0
8314040,14:49:39,14:49:39,4524,22,,,,5525.93,0
8314040,14:50:30,14:50:30,4525,23,,,,5827.49,0
8314040,14:51:04,14:51:04,4526,24,,,,6019.61,0
8314040,14:51:36,14:51:36,4527,25,,,,6193.41,0
8314040,14:52:00,14:52:00,4528,26,,,,6336.65,
8314040,14:53:10,14:53:10,4400,27,,,,6788.65,0
8314040,14:53:56,14:53:56,7246,28,,,,7056.53,0
8314040,14:54:28,14:54:28,8635,29,,,,7185.49,0
8314040,14:55:03,14:55:03,2643,30,,,,7313.12,0
8314040,14:55:47,14:55:47,584,31,,,,7516.88,0
8314040,14:57:00,14:57:00,10043,32,,,,7844.08,
8314040,14:58:06,14:58:06,2645,33,,,,8188.01,0
8314040,14:58:37,14:58:37,2646,34,,,,8423.86,0
8314040,14:59:46,14:59:46,10480,35,,,,8926.28,0
8314040,15:00:10,15:00:10,8977,36,,,,9132.8,0
8314040,15:00:37,15:00:37,10736,37,,,,9316.03,0
8314040,15:01:10,15:01:10,2654,38,,,,9519.37,0
8314040,15:01:54,15:01:54,10186,39,,,,9730.43,0
8314040,15:02:32,15:02:32,10048,40,,,,9989.97,0
8314040,15:03:32,15:03:32,9996,41,,,,10421.12,0
8314040,15:03:54,15:03:54,9994,42,,,,10585.8,0
8314040,15:05:03,15:05:03,9990,43,,,,11051.12,0
8314040,15:08:00,15:08:00,9989,44,,1,,11461.56,
8314050,14:29:00,14:29:00,9946,1,,,1,0,
8314050,14:30:56,14:30:56,10173,2,,,,526.98,0
8314050,14:32:49,14:32:49,10023,3,,,,1030.44,0
8314050,14:33:50,14:33:50,10024,4,,,,1265.23,0
8314050,14:34:45,14:34:45,4513,5,,,,1478.79,0
8314050,14:35:46,14:35:46,4514,6,,,,1675.05,0
8314050,14:36:21,14:36:21,4515,7,,,,1781.36,0
8314050,14:37:32,14:37:32,4516,8,,,,2099.5,0
8314050,14:38:21,14:38:21,4517,9,,,,2256.16,0
8314050,14:39:00,14:39:00,4518,10,,,,2381.56,
8314050,14:39:49,14:39:49,568,11,,,,2607.26,0
8314050,14:40:20,14:40:20,569,12,,,,2796.73,0
8314050,14:41:22,14:41:22,570,13,,,,3139.17,0
8314050,14:42:42,14:42:42,571,14,,,,3444.48,0
8314050,14:43:26,14:43:26,10748,15,,,,3680.2,0
8314050,14:44:00,14:44:00,573,16,,,,3824.8,
8314050,14:45:04,14:45:04,4519,17,,,,4145.56,0
8314050,14:45:57,14:45:57,4520,18,,,,4469.85,0
8314050,14:46:39,14:46:39,4521,19,,,,4648.96,0
8314050,14:47:30,14:47:30,4522,20,,,,4894.64,0
8314050,14:48:25,14:48:25,4523,21,,,,5175.62,0
8314050,14:49:39,14:49:39,4524,22,,,,5525.93,0
8314050,14:50:30,14:50:30,4525,23,,,,5827.49,0
8314050,14:51:04,14:51:04,4526,24,,,,6019.61,0
8314050,14:51:36,14:51:36,4527,25,,,,6193.41,0
8314050,14:52:00,14:52:00,4528,26,,,,6336.65,
8314050,14:53:10,14:53:10,4400,27,,,,6788.65,0
8314050,14:53:56,14:53:56,7246,28,,,,7056.53,0
8314050,14:54:28,14:54:28,8635,29,,,,7185.49,0
8314050,14:55:03,14:55:03,2643,30,,,,7313.12,0
8314050,14:55:47,14:55:47,584,31,,,,7516.88,0
8314050,14:57:00,14:57:00,10043,32,,,,7844.08,
8314050,14:58:06,14:58:06,2645,33,,,,8188.01,0
8314050,14:58:37,14:58:37,2646,34,,,,8423.86,0
8314050,14:59:46,14:59:46,10480,35,,,,8926.28,0
8314050,15:00:10,15:00:10,8977,36,,,,9132.8,0
8314050,15:00:37,15:00:37,10736,37,,,,9316.03,0
8314050,15:01:10,15:01:10,2654,38,,,,9519.37,0
8314050,15:01:54,15:01:54,10186,39,,,,9730.43,0
8314050,15:02:32,15:02:32,10048,40,,,,9989.97,0
8314050,15:03:32,15:03:32,9996,41,,,,10421.12,0
8314050,15:03:54,15:03:54,9994,42,,,,10585.8,0
8314050,15:05:03,15:05:03,9990,43,,,,11051.12,0
8314050,15:08:00,15:08:00,9989,44,,1,,11461.56,
8314060,14:29:00,14:29:00,9946,1,,,1,0,
8314060,14:30:56,14:30:56,10173,2,,,,526.98,0
8314060,14:32:49,14:32:49,10023,3,,,,1030.44,0
8314060,14:33:50,14:33:50,10024,4,,,,1265.23,0
8314060,14:34:45,14:34:45,4513,5,,,,1478.79,0
8314060,14:35:46,14:35:46,4514,6,,,,1675.05,0
8314060,14:36:21,14:36:21,4515,7,,,,1781.36,0
8314060,14:37:32,14:37:32,4516,8,,,,2099.5,0
8314060,14:38:21,14:38:21,4517,9,,,,2256.16,0
8314060,14:39:00,14:39:00,4518,10,,,,2381.56,
8314060,14:39:49,14:39:49,568,11,,,,2607.26,0
8314060,14:40:20,14:40:20,569,12,,,,2796.73,0
8314060,14:41:22,14:41:22,570,13,,,,3139.17,0
8314060,14:42:42,14:42:42,571,14,,,,3444.48,0
8314060,14:43:26,14:43:26,10748,15,,,,3680.2,0
8314060,14:44:00,14:44:00,573,16,,,,3824.8,
8314060,14:45:04,14:45:04,4519,17,,,,4145.56,0
8314060,14:45:57,14:45:57,4520,18,,,,4469.85,0
8314060,14:46:39,14:46:39,4521,19,,,,4648.96,0
8314060,14:47:30,14:47:30,4522,20,,,,4894.64,0
8314060,14:48:25,14:48:25,4523,21,,,,5175.62,0
8314060,14:49:39,14:49:39,4524,22,,,,5525.93,0
8314060,14:50:30,14:50:30,4525,23,,,,5827.49,0
8314060,14:51:04,14:51:04,4526,24,,,,6019.61,0
8314060,14:51:36,14:51:36,4527,25,,,,6193.41,0
8314060,14:52:00,14:52:00,4528,26,,,,6336.65,
8314060,14:53:10,14:53:10,4400,27,,,,6788.65,0
8314060,14:53:56,14:53:56,7246,28,,,,7056.53,0
8314060,14:54:28,14:54:28,8635,29,,,,7185.49,0
8314060,14:55:03,14:55:03,2643,30,,,,7313.12,0
8314060,14:55:47,14:55:47,584,31,,,,7516.88,0
8314060,14:57:00,14:57:00,10043,32,,,,7844.08,
8314060,14:58:06,14:58:06,2645,33,,,,8188.01,0
8314060,14:58:37,14:58:37,2646,34,,,,8423.86,0
8314060,14:59:46,14:59:46,10480,35,,,,8926.28,0
8314060,15:00:10,15:00:10,8977,36,,,,9132.8,0
8314060,15:00:37,15:00:37,10736,37,,,,9316.03,0
8314060,15:01:10,15:01:10,2654,38,,,,9519.37,0
8314060,15:01:54,15:01:54,10186,39,,,,9730.43,0
8314060,15:02:32,15:02:32,10048,40,,,,9989.97,0
8314060,15:03:32,15:03:32,9996,41,,,,10421.12,0
8314060,15:03:54,15:03:54,9994,42,,,,10585.8,0
8314060,15:05:03,15:05:03,9990,43,,,,11051.12,0
8314060,15:08:00,15:08:00,9989,44,,1,,11461.56,
9265020,06:59:00,06:59:00,9946,1,,,1,0,
9265020,07:00:44,07:00:44,10173,2,,,,526.98,0
9265020,07:02:26,07:02:26,10023,3,,,,1030.44,0
9265020,07:03:21,07:03:21,10024,4,,,,1265.23,0
9265020,07:04:10,07:04:10,4513,5,,,,1478.79,0
9265020,07:05:05,07:05:05,4514,6,,,,1675.05,0
9265020,07:05:37,07:05:37,4515,7,,,,1781.36,0
9265020,07:06:41,07:06:41,4516,8,,,,2099.5,0
9265020,07:07:25,07:07:25,4517,9,,,,2256.16,0
9265020,07:08:00,07:08:00,4518,10,,,,2381.56,
9265020,07:08:39,07:08:39,568,11,,,,2607.26,0
9265020,07:09:04,07:09:04,569,12,,,,2796.73,0
9265020,07:09:53,07:09:53,570,13,,,,3139.17,0
9265020,07:10:57,07:10:57,571,14,,,,3444.48,0
9265020,07:11:33,07:11:33,10748,15,,,,3680.2,0
9265020,07:12:00,07:12:00,573,16,,,,3824.8,
9265020,07:12:56,07:12:56,4519,17,,,,4145.56,0
9265020,07:13:42,07:13:42,4520,18,,,,4469.85,0
9265020,07:14:19,07:14:19,4521,19,,,,4648.96,0
9265020,07:15:03,07:15:03,4522,20,,,,4894.64,0
9265020,07:15:52,07:15:52,4523,21,,,,5175.62,0
9265020,07:16:56,07:16:56,4524,22,,,,5525.93,0
9265020,07:17:41,07:17:41,4525,23,,,,5827.49,0
9265020,07:18:11,07:18:11,4526,24,,,,6019.61,0
9265020,07:18:39,07:18:39,4527,25,,,,6193.41,0
9265020,07:19:00,07:19:00,4528,26,,,,6336.65,
9265020,07:20:10,07:20:10,4400,27,,,,6788.65,0
9265020,07:20:56,07:20:56,7246,28,,,,7056.53,0
9265020,07:21:28,07:21:28,8635,29,,,,7185.49,0
9265020,07:22:03,07:22:03,2643,30,,,,7313.12,0
9265020,07:22:47,07:22:47,584,31,,,,7516.88,0
9265020,07:24:00,07:24:00,10043,32,,,,7844.08,
9265020,07:25:06,07:25:06,2645,33,,,,8188.01,0
9265020,07:25:37,07:25:37,2646,34,,,,8423.86,0
9265020,07:26:46,07:26:46,10480,35,,,,8926.28,0
9265020,07:27:10,07:27:10,8977,36,,,,9132.8,0
9265020,07:27:37,07:27:37,10736,37,,,,9316.03,0
9265020,07:28:10,07:28:10,2654,38,,,,9519.37,0
9265020,07:28:54,07:28:54,10186,39,,,,9730.43,0
9265020,07:29:32,07:29:32,10048,40,,,,9989.97,0
9265020,07:30:32,07:30:32,9996,41,,,,10421.12,0
9265020,07:30:54,07:30:54,9994,42,,,,10585.8,0
9265020,07:32:03,07:32:03,9990,43,,,,11051.12,0
9265020,07:35:00,07:35:00,9989,44,,1,,11461.56,
9265030,06:59:00,06:59:00,9946,1,,,1,0,
9265030,07:00:44,07:00:44,10173,2,,,,526.98,0
9265030,07:02:26,07:02:26,10023,3,,,,1030.44,0
9265030,07:03:21,07:03:21,10024,4,,,,1265.23,0
9265030,07:04:10,07:04:10,4513,5,,,,1478.79,0
9265030,07:05:05,07:05:05,4514,6,,,,1675.05,0
9265030,07:05:37,07:05:37,4515,7,,,,1781.36,0
9265030,07:06:41,07:06:41,4516,8,,,,2099.5,0
9265030,07:07:25,07:07:25,4517,9,,,,2256.16,0
9265030,07:08:00,07:08:00,4518,10,,,,2381.56,
9265030,07:08:39,07:08:39,568,11,,,,2607.26,0
9265030,07:09:04,07:09:04,569,12,,,,2796.73,0
9265030,07:09:53,07:09:53,570,13,,,,3139.17,0
9265030,07:10:57,07:10:57,571,14,,,,3444.48,0
9265030,07:11:33,07:11:33,10748,15,,,,3680.2,0
9265030,07:12:00,07:12:00,573,16,,,,3824.8,
9265030,07:12:56,07:12:56,4519,17,,,,4145.56,0
9265030,07:13:42,07:13:42,4520,18,,,,4469.85,0
9265030,07:14:19,07:14:19,4521,19,,,,4648.96,0
9265030,07:15:03,07:15:03,4522,20,,,,4894.64,0
9265030,07:15:52,07:15:52,4523,21,,,,5175.62,0
9265030,07:16:56,07:16:56,4524,22,,,,5525.93,0
9265030,07:17:41,07:17:41,4525,23,,,,5827.49,0
9265030,07:18:11,07:18:11,4526,24,,,,6019.61,0
9265030,07:18:39,07:18:39,4527,25,,,,6193.41,0
9265030,07:19:00,07:19:00,4528,26,,,,6336.65,
9265030,07:20:10,07:20:10,4400,27,,,,6788.65,0
9265030,07:20:56,07:20:56,7246,28,,,,7056.53,0
9265030,07:21:28,07:21:28,8635,29,,,,7185.49,0
9265030,07:22:03,07:22:03,2643,30,,,,7313.12,0
9265030,07:22:47,07:22:47,584,31,,,,7516.88,0
9265030,07:24:00,07:24:00,10043,32,,,,7844.08,
9265030,07:25:06,07:25:06,2645,33,,,,8188.01,0
9265030,07:25:37,07:25:37,2646,34,,,,8423.86,0
9265030,07:26:46,07:26:46,10480,35,,,,8926.28,0
9265030,07:27:10,07:27:10,8977,36,,,,9132.8,0
9265030,07:27:37,07:27:37,10736,37,,,,9316.03,0
9265030,07:28:10,07:28:10,2654,38,,,,9519.37,0
9265030,07:28:54,07:28:54,10186,39,,,,9730.43,0
9265030,07:29:32,07:29:32,10048,40,,,,9989.97,0
9265030,07:30:32,07:30:32,9996,41,,,,10421.12,0
9265030,07:30:54,07:30:54,9994,42,,,,10585.8,0
9265030,07:32:03,07:32:03,9990,43,,,,11051.12,0
9265030,07:35:00,07:35:00,9989,44,,1,,11461.56,
9265040,06:59:00,06:59:00,9946,1,,,1,0,
9265040,07:00:44,07:00:44,10173,2,,,,526.98,0
9265040,07:02:26,07:02:26,10023,3,,,,1030.44,0
9265040,07:03:21,07:03:21,10024,4,,,,1265.23,0
9265040,07:04:10,07:04:10,4513,5,,,,1478.79,0
9265040,07:05:05,07:05:05,4514,6,,,,1675.05,0
9265040,07:05:37,07:05:37,4515,7,,,,1781.36,0
9265040,07:06:41,07:06:41,4516,8,,,,2099.5,0
9265040,07:07:25,07:07:25,4517,9,,,,2256.16,0
9265040,07:08:00,07:08:00,4518,10,,,,2381.56,
9265040,07:08:39,07:08:39,568,11,,,,2607.26,0
9265040,07:09:04,07:09:04,569,12,,,,2796.73,0
9265040,07:09:53,07:09:53,570,13,,,,3139.17,0
9265040,07:10:57,07:10:57,571,14,,,,3444.48,0
9265040,07:11:33,07:11:33,10748,15,,,,3680.2,0
9265040,07:12:00,07:12:00,573,16,,,,3824.8,
9265040,07:12:56,07:12:56,4519,17,,,,4145.56,0
9265040,07:13:42,07:13:42,4520,18,,,,4469.85,0
9265040,07:14:19,07:14:19,4521,19,,,,4648.96,0
9265040,07:15:03,07:15:03,4522,20,,,,4894.64,0
9265040,07:15:52,07:15:52,4523,21,,,,5175.62,0
9265040,07:16:56,07:16:56,4524,22,,,,5525.93,0
9265040,07:17:41,07:17:41,4525,23,,,,5827.49,0
9265040,07:18:11,07:18:11,4526,24,,,,6019.61,0
9265040,07:18:39,07:18:39,4527,25,,,,6193.41,0
9265040,07:19:00,07:19:00,4528,26,,,,6336.65,
9265040,07:20:10,07:20:10,4400,27,,,,6788.65,0
9265040,07:20:56,07:20:56,7246,28,,,,7056.53,0
9265040,07:21:28,07:21:28,8635,29,,,,7185.49,0
9265040,07:22:03,07:22:03,2643,30,,,,7313.12,0
9265040,07:22:47,07:22:47,584,31,,,,7516.88,0
9265040,07:24:00,07:24:00,10043,32,,,,7844.08,
9265040,07:25:06,07:25:06,2645,33,,,,8188.01,0
9265040,07:25:37,07:25:37,2646,34,,,,8423.86,0
9265040,07:26:46,07:26:46,10480,35,,,,8926.28,0
9265040,07:27:10,07:27:10,8977,36,,,,9132.8,0
9265040,07:27:37,07:27:37,10736,37,,,,9316.03,0
9265040,07:28:10,07:28:10,2654,38,,,,9519.37,0
9265040,07:28:54,07:28:54,10186,39,,,,9730.43,0
9265040,07:29:32,07:29:32,10048,40,,,,9989.97,0
9265040,07:30:32,07:30:32,9996,41,,,,10421.12,0
9265040,07:30:54,07:30:54,9994,42,,,,10585.8,0
9265040,07:32:03,07:32:03,9990,43,,,,11051.12,0
9265040,07:35:00,07:35:00,9989,44,,1,,11461.56,
9265050,06:59:00,06:59:00,9946,1,,,1,0,
9265050,07:00:44,07:00:44,10173,2,,,,526.98,0
9265050,07:02:26,07:02:26,10023,3,,,,1030.44,0
9265050,07:03:21,07:03:21,10024,4,,,,1265.23,0
9265050,07:04:10,07:04:10,4513,5,,,,1478.79,0
9265050,07:05:05,07:05:05,4514,6,,,,1675.05,0
9265050,07:05:37,07:05:37,4515,7,,,,1781.36,0
9265050,07:06:41,07:06:41,4516,8,,,,2099.5,0
9265050,07:07:25,07:07:25,4517,9,,,,2256.16,0
9265050,07:08:00,07:08:00,4518,10,,,,2381.56,
9265050,07:08:39,07:08:39,568,11,,,,2607.26,0
9265050,07:09:04,07:09:04,569,12,,,,2796.73,0
9265050,07:09:53,07:09:53,570,13,,,,3139.17,0
9265050,07:10:57,07:10:57,571,14,,,,3444.48,0
9265050,07:11:33,07:11:33,10748,15,,,,3680.2,0
9265050,07:12:00,07:12:00,573,16,,,,3824.8,
9265050,07:12:56,07:12:56,4519,17,,,,4145.56,0
9265050,07:13:42,07:13:42,4520,18,,,,4469.85,0
9265050,07:14:19,07:14:19,4521,19,,,,4648.96,0
9265050,07:15:03,07:15:03,4522,20,,,,4894.64,0
9265050,07:15:52,07:15:52,4523,21,,,,5175.62,0
9265050,07:16:56,07:16:56,4524,22,,,,5525.93,0
9265050,07:17:41,07:17:41,4525,23,,,,5827.49,0
9265050,07:18:11,07:18:11,4526,24,,,,6019.61,0
9265050,07:18:39,07:18:39,4527,25,,,,6193.41,0
9265050,07:19:00,07:19:00,4528,26,,,,6336.65,
9265050,07:20:10,07:20:10,4400,27,,,,6788.65,0
9265050,07:20:56,07:20:56,7246,28,,,,7056.53,0
9265050,07:21:28,07:21:28,8635,29,,,,7185.49,0
9265050,07:22:03,07:22:03,2643,30,,,,7313.12,0
9265050,07:22:47,07:22:47,584,31,,,,7516.88,0
9265050,07:24:00,07:24:00,10043,32,,,,7844.08,
9265050,07:25:06,07:25:06,2645,33,,,,8188.01,0
9265050,07:25:37,07:25:37,2646,34,,,,8423.86,0
9265050,07:26:46,07:26:46,10480,35,,,,8926.28,0
9265050,07:27:10,07:27:10,8977,36,,,,9132.8,0
9265050,07:27:37,07:27:37,10736,37,,,,9316.03,0
9265050,07:28:10,07:28:10,2654,38,,,,9519.37,0
9265050,07:28:54,07:28:54,10186,39,,,,9730.43,0
9265050,07:29:32,07:29:32,10048,40,,,,9989.97,0
9265050,07:30:32,07:30:32,9996,41,,,,10421.12,0
9265050,07:30:54,07:30:54,9994,42,,,,10585.8,0
9265050,07:32:03,07:32:03,9990,43,,,,11051.12,0
9265050,07:35:00,07:35:00,9989,44,,1,,11461.56,
9265060,06:59:00,06:59:00,9946,1,,,1,0,
9265060,07:00:44,07:00:44,10173,2,,,,526.98,0
9265060,07:02:26,07:02:26,10023,3,,,,1030.44,0
9265060,07:03:21,07:03:21,10024,4,,,,1265.23,0
9265060,07:04:10,07:04:10,4513,5,,,,1478.79,0
9265060,07:05:05,07:05:05,4514,6,,,,1675.05,0
9265060,07:05:37,07:05:37,4515,7,,,,1781.36,0
9265060,07:06:41,07:06:41,4516,8,,,,2099.5,0
9265060,07:07:25,07:07:25,4517,9,,,,2256.16,0
9265060,07:08:00,07:08:00,4518,10,,,,2381.56,
9265060,07:08:39,07:08:39,568,11,,,,2607.26,0
9265060,07:09:04,07:09:04,569,12,,,,2796.73,0
9265060,07:09:53,07:09:53,570,13,,,,3139.17,0
9265060,07:10:57,07:10:57,571,14,,,,3444.48,0
9265060,07:11:33,07:11:33,10748,15,,,,3680.2,0
9265060,07:12:00,07:12:00,573,16,,,,3824.8,
9265060,07:12:56,07:12:56,4519,17,,,,4145.56,0
9265060,07:13:42,07:13:42,4520,18,,,,4469.85,0
9265060,07:14:19,07:14:19,4521,19,,,,4648.96,0
9265060,07:15:03,07:15:03,4522,20,,,,4894.64,0
9265060,07:15:52,07:15:52,4523,21,,,,5175.62,0
9265060,07:16:56,07:16:56,4524,22,,,,5525.93,0
9265060,07:17:41,07:17:41,4525,23,,,,5827.49,0
9265060,07:18:11,07:18:11,4526,24,,,,6019.61,0
9265060,07:18:39,07:18:39,4527,25,,,,6193.41,0
9265060,07:19:00,07:19:00,4528,26,,,,6336.65,
9265060,07:20:10,07:20:10,4400,27,,,,6788.65,0
9265060,07:20:56,07:20:56,7246,28,,,,7056.53,0
9265060,07:21:28,07:21:28,8635,29,,,,7185.49,0
9265060,07:22:03,07:22:03,2643,30,,,,7313.12,0
9265060,07:22:47,07:22:47,584,31,,,,7516.88,0
9265060,07:24:00,07:24:00,10043,32,,,,7844.08,
9265060,07:25:06,07:25:06,2645,33,,,,8188.01,0
9265060,07:25:37,07:25:37,2646,34,,,,8423.86,0
9265060,07:26:46,07:26:46,10480,35,,,,8926.28,0
9265060,07:27:10,07:27:10,8977,36,,,,9132.8,0
9265060,07:27:37,07:27:37,10736,37,,,,9316.03,0
9265060,07:28:10,07:28:10,2654,38,,,,9519.37,0
9265060,07:28:54,07:28:54,10186,39,,,,9730.43,0
9265060,07:29:32,07:29:32,10048,40,,,,9989.97,0
9265060,07:30:32,07:30:32,9996,41,,,,10421.12,0
9265060,07:30:54,07:30:54,9994,42,,,,10585.8,0
9265060,07:32:03,07:32:03,9990,43,,,,11051.12,0
9265060,07:35:00,07:35:00,9989,44,,1,,11461.56,
9417090,17:14:00,17:14:00,9946,1,,,1,0,
9417090,17:15:44,17:15:44,10173,2,,,,526.98,0
9417090,17:17:26,17:17:26,10023,3,,,,1030.44,0
9417090,17:18:21,17:18:21,10024,4,,,,1265.23,0
9417090,17:19:10,17:19:10,4513,5,,,,1478.79,0
9417090,17:20:05,17:20:05,4514,6,,,,1675.05,0
9417090,17:20:37,17:20:37,4515,7,,,,1781.36,0
9417090,17:21:41,17:21:41,4516,8,,,,2099.5,0
9417090,17:22:25,17:22:25,4517,9,,,,2256.16,0
9417090,17:23:00,17:23:00,4518,10,,,,2381.56,
9417090,17:23:39,17:23:39,568,11,,,,2607.26,0
9417090,17:24:04,17:24:04,569,12,,,,2796.73,0
9417090,17:24:53,17:24:53,570,13,,,,3139.17,0
9417090,17:25:57,17:25:57,571,14,,,,3444.48,0
9417090,17:26:33,17:26:33,10748,15,,,,3680.2,0
9417090,17:27:00,17:27:00,573,16,,,,3824.8,
9417090,17:28:20,17:28:20,4519,17,,,,4145.56,0
9417090,17:29:27,17:29:27,4520,18,,,,4469.85,0
9417090,17:30:19,17:30:19,4521,19,,,,4648.96,0
9417090,17:31:22,17:31:22,4522,20,,,,4894.64,0
9417090,17:32:31,17:32:31,4523,21,,,,5175.62,0
9417090,17:34:04,17:34:04,4524,22,,,,5525.93,0
9417090,17:35:07,17:35:07,4525,23,,,,5827.49,0
9417090,17:35:50,17:35:50,4526,24,,,,6019.61,0
9417090,17:36:31,17:36:31,4527,25,,,,6193.41,0
9417090,17:37:00,17:37:00,4528,26,,,,6336.65,
9417090,17:39:06,17:39:06,4400,27,,,,6788.65,0
9417090,17:40:29,17:40:29,7246,28,,,,7056.53,0
9417090,17:41:27,17:41:27,8635,29,,,,7185.49,0
9417090,17:42:30,17:42:30,2643,30,,,,7313.12,0
9417090,17:43:48,17:43:48,584,31,,,,7516.88,0
9417090,17:46:00,17:46:00,10043,32,,,,7844.08,
9417090,17:47:31,17:47:31,2645,33,,,,8188.01,0
9417090,17:48:13,17:48:13,2646,34,,,,8423.86,0
9417090,17:49:46,17:49:46,10480,35,,,,8926.28,0
9417090,17:50:19,17:50:19,8977,36,,,,9132.8,0
9417090,17:50:56,17:50:56,10736,37,,,,9316.03,0
9417090,17:51:41,17:51:41,2654,38,,,,9519.37,0
9417090,17:52:42,17:52:42,10186,39,,,,9730.43,0
9417090,17:53:33,17:53:33,10048,40,,,,9989.97,0
9417090,17:54:55,17:54:55,9996,41,,,,10421.12,0
9417090,17:55:25,17:55:25,9994,42,,,,10585.8,0
9417090,17:56:59,17:56:59,9990,43,,,,11051.12,0
9417090,18:01:00,18:01:00,9989,44,,1,,11461.56,
95020,08:01:00,08:01:00,9946,1,,,1,0,
95020,08:03:30,08:03:30,10173,2,,,,526.98,0
95020,08:05:57,08:05:57,10023,3,,,,1030.44,0
95020,08:07:17,08:07:17,10024,4,,,,1265.23,0
95020,08:08:28,08:08:28,4513,5,,,,1478.79,0
95020,08:09:48,08:09:48,4514,6,,,,1675.05,0
95020,08:10:34,08:10:34,4515,7,,,,1781.36,0
95020,08:12:06,08:12:06,4516,8,,,,2099.5,0
95020,08:13:09,08:13:09,4517,9,,,,2256.16,0
95020,08:14:00,08:14:00,4518,10,,,,2381.56,
95020,08:14:39,08:14:39,568,11,,,,2607.26,0
95020,08:15:04,08:15:04,569,12,,,,2796.73,0
95020,08:15:53,08:15:53,570,13,,,,3139.17,0
95020,08:16:57,08:16:57,571,14,,,,3444.48,0
95020,08:17:33,08:17:33,10748,15,,,,3680.2,0
95020,08:18:00,08:18:00,573,16,,,,3824.8,
95020,08:19:12,08:19:12,4519,17,,,,4145.56,0
95020,08:20:12,08:20:12,4520,18,,,,4469.85,0
95020,08:20:59,08:20:59,4521,19,,,,4648.96,0
95020,08:21:56,08:21:56,4522,20,,,,4894.64,0
95020,08:22:58,08:22:58,4523,21,,,,5175.62,0
95020,08:24:21,08:24:21,4524,22,,,,5525.93,0
95020,08:25:18,08:25:18,4525,23,,,,5827.49,0
95020,08:25:57,08:25:57,4526,24,,,,6019.61,0
95020,08:26:34,08:26:34,4527,25,,,,6193.41,0
95020,08:27:00,08:27:00,4528,26,,,,6336.65,
95020,08:28:38,08:28:38,4400,27,,,,6788.65,0
95020,08:29:42,08:29:42,7246,28,,,,7056.53,0
95020,08:30:28,08:30:28,8635,29,,,,7185.49,0
95020,08:31:17,08:31:17,2643,30,,,,7313.12,0
95020,08:32:17,08:32:17,584,31,,,,7516.88,0
95020,08:34:00,08:34:00,10043,32,,,,7844.08,
95020,08:35:06,08:35:06,2645,33,,,,8188.01,0
95020,08:35:37,08:35:37,2646,34,,,,8423.86,0
95020,08:36:46,08:36:46,10480,35,,,,8926.28,0
95020,08:37:10,08:37:10,8977,36,,,,9132.8,0
95020,08:37:37,08:37:37,10736,37,,,,9316.03,0
95020,08:38:10,08:38:10,2654,38,,,,9519.37,0
95020,08:38:54,08:38:54,10186,39,,,,9730.43,0
95020,08:39:32,08:39:32,10048,40,,,,9989.97,0
95020,08:40:32,08:40:32,9996,41,,,,10421.12,0
95020,08:40:54,08:40:54,9994,42,,,,10585.8,0
95020,08:42:03,08:42:03,9990,43,,,,11051.12,0
95020,08:45:00,08:45:00,9989,44,,1,,11461.56,
95030,08:01:00,08:01:00,9946,1,,,1,0,
95030,08:03:30,08:03:30,10173,2,,,,526.98,0
95030,08:05:57,08:05:57,10023,3,,,,1030.44,0
95030,08:07:17,08:07:17,10024,4,,,,1265.23,0
95030,08:08:28,08:08:28,4513,5,,,,1478.79,0
95030,08:09:48,08:09:48,4514,6,,,,1675.05,0
95030,08:10:34,08:10:34,4515,7,,,,1781.36,0
95030,08:12:06,08:12:06,4516,8,,,,2099.5,0
95030,08:13:09,08:13:09,4517,9,,,,2256.16,0
95030,08:14:00,08:14:00,4518,10,,,,2381.56,
95030,08:14:39,08:14:39,568,11,,,,2607.26,0
95030,08:15:04,08:15:04,569,12,,,,2796.73,0
95030,08:15:53,08:15:53,570,13,,,,3139.17,0
95030,08:16:57,08:16:57,571,14,,,,3444.48,0
95030,08:17:33,08:17:33,10748,15,,,,3680.2,0
95030,08:18:00,08:18:00,573,16,,,,3824.8,
95030,08:19:12,08:19:12,4519,17,,,,4145.56,0
95030,08:20:12,08:20:12,4520,18,,,,4469.85,0
95030,08:20:59,08:20:59,4521,19,,,,4648.96,0
95030,08:21:56,08:21:56,4522,20,,,,4894.64,0
95030,08:22:58,08:22:58,4523,21,,,,5175.62,0
95030,08:24:21,08:24:21,4524,22,,,,5525.93,0
95030,08:25:18,08:25:18,4525,23,,,,5827.49,0
95030,08:25:57,08:25:57,4526,24,,,,6019.61,0
95030,08:26:34,08:26:34,4527,25,,,,6193.41,0
95030,08:27:00,08:27:00,4528,26,,,,6336.65,
95030,08:28:38,08:28:38,4400,27,,,,6788.65,0
95030,08:29:42,08:29:42,7246,28,,,,7056.53,0
95030,08:30:28,08:30:28,8635,29,,,,7185.49,0
95030,08:31:17,08:31:17,2643,30,,,,7313.12,0
95030,08:32:17,08:32:17,584,31,,,,7516.88,0
95030,08:34:00,08:34:00,10043,32,,,,7844.08,
95030,08:35:06,08:35:06,2645,33,,,,8188.01,0
95030,08:35:37,08:35:37,2646,34,,,,8423.86,0
95030,08:36:46,08:36:46,10480,35,,,,8926.28,0
95030,08:37:10,08:37:10,8977,36,,,,9132.8,0
95030,08:37:37,08:37:37,10736,37,,,,9316.03,0
95030,08:38:10,08:38:10,2654,38,,,,9519.37,0
95030,08:38:54,08:38:54,10186,39,,,,9730.43,0
95030,08:39:32,08:39:32,10048,40,,,,9989.97,0
95030,08:40:32,08:40:32,9996,41,,,,10421.12,0
95030,08:40:54,08:40:54,9994,42,,,,10585.8,0
95030,08:42:03,08:42:03,9990,43,,,,11051.12,0
95030,08:45:00,08:45:00,9989,44,,1,,11461.56,
95040,08:01:00,08:01:00,9946,1,,,1,0,
95040,08:03:30,08:03:30,10173,2,,,,526.98,0
95040,08:05:57,08:05:57,10023,3,,,,1030.44,0
95040,08:07:17,08:07:17,10024,4,,,,1265.23,0
95040,08:08:28,08:08:28,4513,5,,,,1478.79,0
95040,08:09:48,08:09:48,4514,6,,,,1675.05,0
95040,08:10:34,08:10:34,4515,7,,,,1781.36,0
95040,08:12:06,08:12:06,4516,8,,,,2099.5,0
95040,08:13:09,08:13:09,4517,9,,,,2256.16,0
95040,08:14:00,08:14:00,4518,10,,,,2381.56,
95040,08:14:39,08:14:39,568,11,,,,2607.26,0
95040,08:15:04,08:15:04,569,12,,,,2796.73,0
95040,08:15:53,08:15:53,570,13,,,,3139.17,0
95040,08:16:57,08:16:57,571,14,,,,3444.48,0
95040,08:17:33,08:17:33,10748,15,,,,3680.2,0
95040,08:18:00,08:18:00,573,16,,,,3824.8,
95040,08:19:12,08:19:12,4519,17,,,,4145.56,0
95040,08:20:12,08:20:12,4520,18,,,,4469.85,0
95040,08:20:59,08:20:59,4521,19,,,,4648.96,0
95040,08:21:56,08:21:56,4522,20,,,,4894.64,0
95040,08:22:58,08:22:58,4523,21,,,,5175.62,0
95040,08:24:21,08:24:21,4524,22,,,,5525.93,0
95040,08:25:18,08:25:18,4525,23,,,,5827.49,0
95040,08:25:57,08:25:57,4526,24,,,,6019.61,0
95040,08:26:34,08:26:34,4527,25,,,,6193.41,0
95040,08:27:00,08:27:00,4528,26,,,,6336.65,
95040,08:28:38,08:28:38,4400,27,,,,6788.65,0
95040,08:29:42,08:29:42,7246,28,,,,7056.53,0
95040,08:30:28,08:30:28,8635,29,,,,7185.49,0
95040,08:31:17,08:31:17,2643,30,,,,7313.12,0
95040,08:32:17,08:32:17,584,31,,,,7516.88,0
95040,08:34:00,08:34:00,10043,32,,,,7844.08,
95040,08:35:06,08:35:06,2645,33,,,,8188.01,0
95040,08:35:37,08:35:37,2646,34,,,,8423.86,0
95040,08:36:46,08:36:46,10480,35,,,,8926.28,0
95040,08:37:10,08:37:10,8977,36,,,,9132.8,0
95040,08:37:37,08:37:37,10736,37,,,,9316.03,0
95040,08:38:10,08:38:10,2654,38,,,,9519.37,0
95040,08:38:54,08:38:54,10186,39,,,,9730.43,0
95040,08:39:32,08:39:32,10048,40,,,,9989.97,0
95040,08:40:32,08:40:32,9996,41,,,,10421.12,0
95040,08:40:54,08:40:54,9994,42,,,,10585.8,0
95040,08:42:03,08:42:03,9990,43,,,,11051.12,0
95040,08:45:00,08:45:00,9989,44,,1,,11461.56,
95050,08:01:00,08:01:00,9946,1,,,1,0,
95050,08:03:30,08:03:30,10173,2,,,,526.98,0
95050,08:05:57,08:05:57,10023,3,,,,1030.44,0
95050,08:07:17,08:07:17,10024,4,,,,1265.23,0
95050,08:08:28,08:08:28,4513,5,,,,1478.79,0
95050,08:09:48,08:09:48,4514,6,,,,1675.05,0
95050,08:10:34,08:10:34,4515,7,,,,1781.36,0
95050,08:12:06,08:12:06,4516,8,,,,2099.5,0
95050,08:13:09,08:13:09,4517,9,,,,2256.16,0
95050,08:14:00,08:14:00,4518,10,,,,2381.56,
95050,08:14:39,08:14:39,568,11,,,,2607.26,0
95050,08:15:04,08:15:04,569,12,,,,2796.73,0
95050,08:15:53,08:15:53,570,13,,,,3139.17,0
95050,08:16:57,08:16:57,571,14,,,,3444.48,0
95050,08:17:33,08:17:33,10748,15,,,,3680.2,0
95050,08:18:00,08:18:00,573,16,,,,3824.8,
95050,08:19:12,08:19:12,4519,17,,,,4145.56,0
95050,08:20:12,08:20:12,4520,18,,,,4469.85,0
95050,08:20:59,08:20:59,4521,19,,,,4648.96,0
95050,08:21:56,08:21:56,4522,20,,,,4894.64,0
95050,08:22:58,08:22:58,4523,21,,,,5175.62,0
95050,08:24:21,08:24:21,4524,22,,,,5525.93,0
95050,08:25:18,08:25:18,4525,23,,,,5827.49,0
95050,08:25:57,08:25:57,4526,24,,,,6019.61,0
95050,08:26:34,08:26:34,4527,25,,,,6193.41,0
95050,08:27:00,08:27:00,4528,26,,,,6336.65,
95050,08:28:38,08:28:38,4400,27,,,,6788.65,0
95050,08:29:42,08:29:42,7246,28,,,,7056.53,0
95050,08:30:28,08:30:28,8635,29,,,,7185.49,0
95050,08:31:17,08:31:17,2643,30,,,,7313.12,0
95050,08:32:17,08:32:17,584,31,,,,7516.88,0
95050,08:34:00,08:34:00,10043,32,,,,7844.08,
95050,08:35:06,08:35:06,2645,33,,,,8188.01,0
95050,08:35:37,08:35:37,2646,34,,,,8423.86,0
95050,08:36:46,08:36:46,10480,35,,,,8926.28,0
95050,08:37:10,08:37:10,8977,36,,,,9132.8,0
95050,08:37:37,08:37:37,10736,37,,,,9316.03,0
95050,08:38:10,08:38:10,2654,38,,,,9519.37,0
95050,08:38:54,08:38:54,10186,39,,,,9730.43,0
95050,08:39:32,08:39:32,10048,40,,,,9989.97,0
95050,08:40:32,08:40:32,9996,41,,,,10421.12,0
95050,08:40:54,08:40:54,9994,42,,,,10585.8,0
95050,08:42:03,08:42:03,9990,43,,,,11051.12,0
95050,08:45:00,08:45:00,9989,44,,1,,11461.56,
95060,08:01:00,08:01:00,9946,1,,,1,0,
95060,08:03:30,08:03:30,10173,2,,,,526.98,0
95060,08:05:57,08:05:57,10023,3,,,,1030.44,0
95060,08:07:17,08:07:17,10024,4,,,,1265.23,0
95060,08:08:28,08:08:28,4513,5,,,,1478.79,0
95060,08:09:48,08:09:48,4514,6,,,,1675.05,0
95060,08:10:34,08:10:34,4515,7,,,,1781.36,0
95060,08:12:06,08:12:06,4516,8,,,,2099.5,0
95060,08:13:09,08:13:09,4517,9,,,,2256.16,0
95060,08:14:00,08:14:00,4518,10,,,,2381.56,
95060,08:14:39,08:14:39,568,11,,,,2607.26,0
95060,08:15:04,08:15:04,569,12,,,,2796.73,0
95060,08:15:53,08:15:53,570,13,,,,3139.17,0
95060,08:16:57,08:16:57,571,14,,,,3444.48,0
95060,08:17:33,08:17:33,10748,15,,,,3680.2,0
95060,08:18:00,08:18:00,573,16,,,,3824.8,
95060,08:19:12,08:19:12,4519,17,,,,4145.56,0
95060,08:20:12,08:20:12,4520,18,,,,4469.85,0
95060,08:20:59,08:20:59,4521,19,,,,4648.96,0
95060,08:21:56,08:21:56,4522,20,,,,4894.64,0
95060,08:22:58,08:22:58,4523,21,,,,5175.62,0
95060,08:24:21,08:24:21,4524,22,,,,5525.93,0
95060,08:25:18,08:25:18,4525,23,,,,5827.49,0
95060,08:25:57,08:25:57,4526,24,,,,6019.61,0
95060,08:26:34,08:26:34,4527,25,,,,6193.41,0
95060,08:27:00,08:27:00,4528,26,,,,6336.65,
95060,08:28:38,08:28:38,4400,27,,,,6788.65,0
95060,08:29:42,08:29:42,7246,28,,,,7056.53,0
95060,08:30:28,08:30:28,8635,29,,,,7185.49,0
95060,08:31:17,08:31:17,2643,30,,,,7313.12,0
95060,08:32:17,08:32:17,584,31,,,,7516.88,0
95060,08:34:00,08:34:00,10043,32,,,,7844.08,
95060,08:35:06,08:35:06,2645,33,,,,8188.01,0
95060,08:35:37,08:35:37,2646,34,,,,8423.86,0
95060,08:36:46,08:36:46,10480,35,,,,8926.28,0
95060,08:37:10,08:37:10,8977,36,,,,9132.8,0
95060,08:37:37,08:37:37,10736,37,,,,9316.03,0
95060,08:38:10,08:38:10,2654,38,,,,9519.37,0
95060,08:38:54,08:38:54,10186,39,,,,9730.43,0
95060,08:39:32,08:39:32,10048,40,,,,9989.97,0
95060,08:40:32,08:40:32,9996,41,,,,10421.12,0
95060,08:40:54,08:40:54,9994,42,,,,10585.8,0
95060,08:42:03,08:42:03,9990,43,,,,11051.12,0
95060,08:45:00,08:45:00,9989,44,,1,,11461.56,
9579020,16:29:00,16:29:00,9946,1,,,1,0,
9579020,16:30:44,16:30:44,10173,2,,,,526.98,0
9579020,16:32:26,16:32:26,10023,3,,,,1030.44,0
9579020,16:33:21,16:33:21,10024,4,,,,1265.23,0
9579020,16:34:10,16:34:10,4513,5,,,,1478.79,0
9579020,16:35:05,16:35:05,4514,6,,,,1675.05,0
9579020,16:35:37,16:35:37,4515,7,,,,1781.36,0
9579020,16:36:41,16:36:41,4516,8,,,,2099.5,0
9579020,16:37:25,16:37:25,4517,9,,,,2256.16,0
9579020,16:38:00,16:38:00,4518,10,,,,2381.56,
9579020,16:38:39,16:38:39,568,11,,,,2607.26,0
9579020,16:39:04,16:39:04,569,12,,,,2796.73,0
9579020,16:39:53,16:39:53,570,13,,,,3139.17,0
9579020,16:40:57,16:40:57,571,14,,,,3444.48,0
9579020,16:41:33,16:41:33,10748,15,,,,3680.2,0
9579020,16:42:00,16:42:00,573,16,,,,3824.8,
9579020,16:43:20,16:43:20,4519,17,,,,4145.56,0
9579020,16:44:27,16:44:27,4520,18,,,,4469.85,0
9579020,16:45:19,16:45:19,4521,19,,,,4648.96,0
9579020,16:46:22,16:46:22,4522,20,,,,4894.64,0
9579020,16:47:31,16:47:31,4523,21,,,,5175.62,0
9579020,16:49:04,16:49:04,4524,22,,,,5525.93,0
9579020,16:50:07,16:50:07,4525,23,,,,5827.49,0
9579020,16:50:50,16:50:50,4526,24,,,,6019.61,0
9579020,16:51:31,16:51:31,4527,25,,,,6193.41,0
9579020,16:52:00,16:52:00,4528,26,,,,6336.65,
9579020,16:54:06,16:54:06,4400,27,,,,6788.65,0
9579020,16:55:29,16:55:29,7246,28,,,,7056.53,0
9579020,16:56:27,16:56:27,8635,29,,,,7185.49,0
9579020,16:57:30,16:57:30,2643,30,,,,7313.12,0
9579020,16:58:48,16:58:48,584,31,,,,7516.88,0
9579020,17:01:00,17:01:00,10043,32,,,,7844.08,
9579020,17:02:37,17:02:37,2645,33,,,,8188.01,0
9579020,17:03:22,17:03:22,2646,34,,,,8423.86,0
9579020,17:05:01,17:05:01,10480,35,,,,8926.28,0
9579020,17:05:36,17:05:36,8977,36,,,,9132.8,0
9579020,17:06:16,17:06:16,10736,37,,,,9316.03,0
9579020,17:07:04,17:07:04,2654,38,,,,9519.37,0
9579020,17:08:08,17:08:08,10186,39,,,,9730.43,0
9579020,17:09:03,17:09:03,10048,40,,,,9989.97,0
9579020,17:10:31,17:10:31,9996,41,,,,10421.12,0
9579020,17:11:03,17:11:03,9994,42,,,,10585.8,0
9579020,17:12:43,17:12:43,9990,43,,,,11051.12,0
9579020,17:17:00,17:17:00,9989,44,,1,,11461.56,
9579030,16:29:00,16:29:00,9946,1,,,1,0,
9579030,16:30:44,16:30:44,10173,2,,,,526.98,0
9579030,16:32:26,16:32:26,10023,3,,,,1030.44,0
9579030,16:33:21,16:33:21,10024,4,,,,1265.23,0
9579030,16:34:10,16:34:10,4513,5,,,,1478.79,0
9579030,16:35:05,16:35:05,4514,6,,,,1675.05,0
9579030,16:35:37,16:35:37,4515,7,,,,1781.36,0
9579030,16:36:41,16:36:41,4516,8,,,,2099.5,0
9579030,16:37:25,16:37:25,4517,9,,,,2256.16,0
9579030,16:38:00,16:38:00,4518,10,,,,2381.56,
9579030,16:38:39,16:38:39,568,11,,,,2607.26,0
9579030,16:39:04,16:39:04,569,12,,,,2796.73,0
9579030,16:39:53,16:39:53,570,13,,,,3139.17,0
9579030,16:40:57,16:40:57,571,14,,,,3444.48,0
9579030,16:41:33,16:41:33,10748,15,,,,3680.2,0
9579030,16:42:00,16:42:00,573,16,,,,3824.8,
9579030,16:43:20,16:43:20,4519,17,,,,4145.56,0
9579030,16:44:27,16:44:27,4520,18,,,,4469.85,0
9579030,16:45:19,16:45:19,4521,19,,,,4648.96,0
9579030,16:46:22,16:46:22,4522,20,,,,4894.64,0
9579030,16:47:31,16:47:31,4523,21,,,,5175.62,0
9579030,16:49:04,16:49:04,4524,22,,,,5525.93,0
9579030,16:50:07,16:50:07,4525,23,,,,5827.49,0
9579030,16:50:50,16:50:50,4526,24,,,,6019.61,0
9579030,16:51:31,16:51:31,4527,25,,,,6193.41,0
9579030,16:52:00,16:52:00,4528,26,,,,6336.65,
9579030,16:54:06,16:54:06,4400,27,,,,6788.65,0
9579030,16:55:29,16:55:29,7246,28,,,,7056.53,0
9579030,16:56:27,16:56:27,8635,29,,,,7185.49,0
9579030,16:57:30,16:57:30,2643,30,,,,7313.12,0
9579030,16:58:48,16:58:48,584,31,,,,7516.88,0
9579030,17:01:00,17:01:00,10043,32,,,,7844.08,
9579030,17:02:37,17:02:37,2645,33,,,,8188.01,0
9579030,17:03:22,17:03:22,2646,34,,,,8423.86,0
9579030,17:05:01,17:05:01,10480,35,,,,8926.28,0
9579030,17:05:36,17:05:36,8977,36,,,,9132.8,0
9579030,17:06:16,17:06:16,10736,37,,,,9316.03,0
9579030,17:07:04,17:07:04,2654,38,,,,9519.37,0
9579030,17:08:08,17:08:08,10186,39,,,,9730.43,0
9579030,17:09:03,17:09:03,10048,40,,,,9989.97,0
9579030,17:10:31,17:10:31,9996,41,,,,10421.12,0
9579030,17:11:03,17:11:03,9994,42,,,,10585.8,0
9579030,17:12:43,17:12:43,9990,43,,,,11051.12,0
9579030,17:17:00,17:17:00,9989,44,,1,,11461.56,
9579040,16:29:00,16:29:00,9946,1,,,1,0,
9579040,16:30:44,16:30:44,10173,2,,,,526.98,0
9579040,16:32:26,16:32:26,10023,3,,,,1030.44,0
9579040,16:33:21,16:33:21,10024,4,,,,1265.23,0
9579040,16:34:10,16:34:10,4513,5,,,,1478.79,0
9579040,16:35:05,16:35:05,4514,6,,,,1675.05,0
9579040,16:35:37,16:35:37,4515,7,,,,1781.36,0
9579040,16:36:41,16:36:41,4516,8,,,,2099.5,0
9579040,16:37:25,16:37:25,4517,9,,,,2256.16,0
9579040,16:38:00,16:38:00,4518,10,,,,2381.56,
9579040,16:38:39,16:38:39,568,11,,,,2607.26,0
9579040,16:39:04,16:39:04,569,12,,,,2796.73,0
9579040,16:39:53,16:39:53,570,13,,,,3139.17,0
9579040,16:40:57,16:40:57,571,14,,,,3444.48,0
9579040,16:41:33,16:41:33,10748,15,,,,3680.2,0
9579040,16:42:00,16:42:00,573,16,,,,3824.8,
9579040,16:43:20,16:43:20,4519,17,,,,4145.56,0
9579040,16:44:27,16:44:27,4520,18,,,,4469.85,0
9579040,16:45:19,16:45:19,4521,19,,,,4648.96,0
9579040,16:46:22,16:46:22,4522,20,,,,4894.64,0
9579040,16:47:31,16:47:31,4523,21,,,,5175.62,0
9579040,16:49:04,16:49:04,4524,22,,,,5525.93,0
9579040,16:50:07,16:50:07,4525,23,,,,5827.49,0
9579040,16:50:50,16:50:50,4526,24,,,,6019.61,0
9579040,16:51:31,16:51:31,4527,25,,,,6193.41,0
9579040,16:52:00,16:52:00,4528,26,,,,6336.65,
9579040,16:54:06,16:54:06,4400,27,,,,6788.65,0
9579040,16:55:29,16:55:29,7246,28,,,,7056.53,0
9579040,16:56:27,16:56:27,8635,29,,,,7185.49,0
9579040,16:57:30,16:57:30,2643,30,,,,7313.12,0
9579040,16:58:48,16:58:48,584,31,,,,7516.88,0
9579040,17:01:00,17:01:00,10043,32,,,,7844.08,
9579040,17:02:37,17:02:37,2645,33,,,,8188.01,0
9579040,17:03:22,17:03:22,2646,34,,,,8423.86,0
9579040,17:05:01,17:05:01,10480,35,,,,8926.28,0
9579040,17:05:36,17:05:36,8977,36,,,,9132.8,0
9579040,17:06:16,17:06:16,10736,37,,,,9316.03,0
9579040,17:07:04,17:07:04,2654,38,,,,9519.37,0
9579040,17:08:08,17:08:08,10186,39,,,,9730.43,0
9579040,17:09:03,17:09:03,10048,40,,,,9989.97,0
9579040,17:10:31,17:10:31,9996,41,,,,10421.12,0
9579040,17:11:03,17:11:03,9994,42,,,,10585.8,0
9579040,17:12:43,17:12:43,9990,43,,,,11051.12,0
9579040,17:17:00,17:17:00,9989,44,,1,,11461.56,
9579050,16:29:00,16:29:00,9946,1,,,1,0,
9579050,16:30:44,16:30:44,10173,2,,,,526.98,0
9579050,16:32:26,16:32:26,10023,3,,,,1030.44,0
9579050,16:33:21,16:33:21,10024,4,,,,1265.23,0
9579050,16:34:10,16:34:10,4513,5,,,,1478.79,0
9579050,16:35:05,16:35:05,4514,6,,,,1675.05,0
9579050,16:35:37,16:35:37,4515,7,,,,1781.36,0
9579050,16:36:41,16:36:41,4516,8,,,,2099.5,0
9579050,16:37:25,16:37:25,4517,9,,,,2256.16,0
9579050,16:38:00,16:38:00,4518,10,,,,2381.56,
9579050,16:38:39,16:38:39,568,11,,,,2607.26,0
9579050,16:39:04,16:39:04,569,12,,,,2796.73,0
9579050,16:39:53,16:39:53,570,13,,,,3139.17,0
9579050,16:40:57,16:40:57,571,14,,,,3444.48,0
9579050,16:41:33,16:41:33,10748,15,,,,3680.2,0
9579050,16:42:00,16:42:00,573,16,,,,3824.8,
9579050,16:43:20,16:43:20,4519,17,,,,4145.56,0
9579050,16:44:27,16:44:27,4520,18,,,,4469.85,0
9579050,16:45:19,16:45:19,4521,19,,,,4648.96,0
9579050,16:46:22,16:46:22,4522,20,,,,4894.64,0
9579050,16:47:31,16:47:31,4523,21,,,,5175.62,0
9579050,16:49:04,16:49:04,4524,22,,,,5525.93,0
9579050,16:50:07,16:50:07,4525,23,,,,5827.49,0
9579050,16:50:50,16:50:50,4526,24,,,,6019.61,0
9579050,16:51:31,16:51:31,4527,25,,,,6193.41,0
9579050,16:52:00,16:52:00,4528,26,,,,6336.65,
9579050,16:54:06,16:54:06,4400,27,,,,6788.65,0
9579050,16:55:29,16:55:29,7246,28,,,,7056.53,0
9579050,16:56:27,16:56:27,8635,29,,,,7185.49,0
9579050,16:57:30,16:57:30,2643,30,,,,7313.12,0
9579050,16:58:48,16:58:48,584,31,,,,7516.88,0
9579050,17:01:00,17:01:00,10043,32,,,,7844.08,
9579050,17:02:37,17:02:37,2645,33,,,,8188.01,0
9579050,17:03:22,17:03:22,2646,34,,,,8423.86,0
9579050,17:05:01,17:05:01,10480,35,,,,8926.28,0
9579050,17:05:36,17:05:36,8977,36,,,,9132.8,0
9579050,17:06:16,17:06:16,10736,37,,,,9316.03,0
9579050,17:07:04,17:07:04,2654,38,,,,9519.37,0
9579050,17:08:08,17:08:08,10186,39,,,,9730.43,0
9579050,17:09:03,17:09:03,10048,40,,,,9989.97,0
9579050,17:10:31,17:10:31,9996,41,,,,10421.12,0
9579050,17:11:03,17:11:03,9994,42,,,,10585.8,0
9579050,17:12:43,17:12:43,9990,43,,,,11051.12,0
9579050,17:17:00,17:17:00,9989,44,,1,,11461.56,
9579060,16:29:00,16:29:00,9946,1,,,1,0,
9579060,16:30:44,16:30:44,10173,2,,,,526.98,0
9579060,16:32:26,16:32:26,10023,3,,,,1030.44,0
9579060,16:33:21,16:33:21,10024,4,,,,1265.23,0
9579060,16:34:10,16:34:10,4513,5,,,,1478.79,0
9579060,16:35:05,16:35:05,4514,6,,,,1675.05,0
9579060,16:35:37,16:35:37,4515,7,,,,1781.36,0
9579060,16:36:41,16:36:41,4516,8,,,,2099.5,0
9579060,16:37:25,16:37:25,4517,9,,,,2256.16,0
9579060,16:38:00,16:38:00,4518,10,,,,2381.56,
9579060,16:38:39,16:38:39,568,11,,,,2607.26,0
9579060,16:39:04,16:39:04,569,12,,,,2796.73,0
9579060,16:39:53,16:39:53,570,13,,,,3139.17,0
9579060,16:40:57,16:40:57,571,14,,,,3444.48,0
9579060,16:41:33,16:41:33,10748,15,,,,3680.2,0
9579060,16:42:00,16:42:00,573,16,,,,3824.8,
9579060,16:43:20,16:43:20,4519,17,,,,4145.56,0
9579060,16:44:27,16:44:27,4520,18,,,,4469.85,0
9579060,16:45:19,16:45:19,4521,19,,,,4648.96,0
9579060,16:46:22,16:46:22,4522,20,,,,4894.64,0
9579060,16:47:31,16:47:31,4523,21,,,,5175.62,0
9579060,16:49:04,16:49:04,4524,22,,,,5525.93,0
9579060,16:50:07,16:50:07,4525,23,,,,5827.49,0
9579060,16:50:50,16:50:50,4526,24,,,,6019.61,0
9579060,16:51:31,16:51:31,4527,25,,,,6193.41,0
9579060,16:52:00,16:52:00,4528,26,,,,6336.65,
9579060,16:54:06,16:54:06,4400,27,,,,6788.65,0
9579060,16:55:29,16:55:29,7246,28,,,,7056.53,0
9579060,16:56:27,16:56:27,8635,29,,,,7185.49,0
9579060,16:57:30,16:57:30,2643,30,,,,7313.12,0
9579060,16:58:48,16:58:48,584,31,,,,7516.88,0
9579060,17:01:00,17:01:00,10043,32,,,,7844.08,
9579060,17:02:37,17:02:37,2645,33,,,,8188.01,0
9579060,17:03:22,17:03:22,2646,34,,,,8423.86,0
9579060,17:05:01,17:05:01,10480,35,,,,8926.28,0
9579060,17:05:36,17:05:36,8977,36,,,,9132.8,0
9579060,17:06:16,17:06:16,10736,37,,,,9316.03,0
9579060,17:07:04,17:07:04,2654,38,,,,9519.37,0
9579060,17:08:08,17:08:08,10186,39,,,,9730.43,0
9579060,17:09:03,17:09:03,10048,40,,,,9989.97,0
9579060,17:10:31,17:10:31,9996,41,,,,10421.12,0
9579060,17:11:03,17:11:03,9994,42,,,,10585.8,0
9579060,17:12:43,17:12:43,9990,43,,,,11051.12,0
9579060,17:17:00,17:17:00,9989,44,,1,,11461.56,
9600090,14:42:00,14:42:00,9946,1,,,1,0,
9600090,14:43:56,14:43:56,10173,2,,,,526.98,0
9600090,14:45:49,14:45:49,10023,3,,,,1030.44,0
9600090,14:46:50,14:46:50,10024,4,,,,1265.23,0
9600090,14:47:45,14:47:45,4513,5,,,,1478.79,0
9600090,14:48:46,14:48:46,4514,6,,,,1675.05,0
9600090,14:49:21,14:49:21,4515,7,,,,1781.36,0
9600090,14:50:32,14:50:32,4516,8,,,,2099.5,0
9600090,14:51:21,14:51:21,4517,9,,,,2256.16,0
9600090,14:52:00,14:52:00,4518,10,,,,2381.56,
9600090,14:52:49,14:52:49,568,11,,,,2607.26,0
9600090,14:53:20,14:53:20,569,12,,,,2796.73,0
9600090,14:54:22,14:54:22,570,13,,,,3139.17,0
9600090,14:55:42,14:55:42,571,14,,,,3444.48,0
9600090,14:56:26,14:56:26,10748,15,,,,3680.2,0
9600090,14:57:00,14:57:00,573,16,,,,3824.8,
9600090,14:58:36,14:58:36,4519,17,,,,4145.56,0
9600090,14:59:56,14:59:56,4520,18,,,,4469.85,0
9600090,15:00:58,15:00:58,4521,19,,,,4648.96,0
9600090,15:02:15,15:02:15,4522,20,,,,4894.64,0
9600090,15:03:38,15:03:38,4523,21,,,,5175.62,0
9600090,15:05:28,15:05:28,4524,22,,,,5525.93,0
9600090,15:06:45,15:06:45,4525,23,,,,5827.49,0
9600090,15:07:36,15:07:36,4526,24,,,,6019.61,0
9600090,15:08:25,15:08:25,4527,25,,,,6193.41,0
9600090,15:09:00,15:09:00,4528,26,,,,6336.65,
9600090,15:10:24,15:10:24,4400,27,,,,6788.65,0
9600090,15:11:19,15:11:19,7246,28,,,,7056.53,0
9600090,15:11:58,15:11:58,8635,29,,,,7185.49,0
9600090,15:12:40,15:12:40,2643,30,,,,7313.12,0
9600090,15:13:32,15:13:32,584,31,,,,7516.88,0
9600090,15:15:00,15:15:00,10043,32,,,,7844.08,
9600090,15:16:19,15:16:19,2645,33,,,,8188.01,0
9600090,15:16:55,15:16:55,2646,34,,,,8423.86,0
9600090,15:18:16,15:18:16,10480,35,,,,8926.28,0
9600090,15:18:44,15:18:44,8977,36,,,,9132.8,0
9600090,15:19:17,15:19:17,10736,37,,,,9316.03,0
9600090,15:19:55,15:19:55,2654,38,,,,9519.37,0
9600090,15:20:48,15:20:48,10186,39,,,,9730.43,0
9600090,15:21:33,15:21:33,10048,40,,,,9989.97,0
9600090,15:22:43,15:22:43,9996,41,,,,10421.12,0
9600090,15:23:10,15:23:10,9994,42,,,,10585.8,0
9600090,15:24:31,15:24:31,9990,43,,,,11051.12,0
9600090,15:28:00,15:28:00,9989,44,,1,,11461.56,
9622090,06:24:00,06:24:00,9946,1,,,1,0,
9622090,06:25:21,06:25:21,10173,2,,,,526.98,0
9622090,06:26:40,06:26:40,10023,3,,,,1030.44,0
9622090,06:27:23,06:27:23,10024,4,,,,1265.23,0
9622090,06:28:01,06:28:01,4513,5,,,,1478.79,0
9622090,06:28:44,06:28:44,4514,6,,,,1675.05,0
9622090,06:29:09,06:29:09,4515,7,,,,1781.36,0
9622090,06:29:59,06:29:59,4516,8,,,,2099.5,0
9622090,06:30:32,06:30:32,4517,9,,,,2256.16,0
9622090,06:31:00,06:31:00,4518,10,,,,2381.56,
9622090,06:31:39,06:31:39,568,11,,,,2607.26,0
9622090,06:32:04,06:32:04,569,12,,,,2796.73,0
9622090,06:32:53,06:32:53,570,13,,,,3139.17,0
9622090,06:33:57,06:33:57,571,14,,,,3444.48,0
9622090,06:34:33,06:34:33,10748,15,,,,3680.2,0
9622090,06:35:00,06:35:00,573,16,,,,3824.8,
9622090,06:35:56,06:35:56,4519,17,,,,4145.56,0
9622090,06:36:42,06:36:42,4520,18,,,,4469.85,0
9622090,06:37:19,06:37:19,4521,19,,,,4648.96,0
9622090,06:38:03,06:38:03,4522,20,,,,4894.64,0
9622090,06:38:52,06:38:52,4523,21,,,,5175.62,0
9622090,06:39:56,06:39:56,4524,22,,,,5525.93,0
9622090,06:40:41,06:40:41,4525,23,,,,5827.49,0
9622090,06:41:11,06:41:11,4526,24,,,,6019.61,0
9622090,06:41:39,06:41:39,4527,25,,,,6193.41,0
9622090,06:42:00,06:42:00,4528,26,,,,6336.65,
9622090,06:43:10,06:43:10,4400,27,,,,6788.65,0
9622090,06:43:56,06:43:56,7246,28,,,,7056.53,0
9622090,06:44:28,06:44:28,8635,29,,,,7185.49,0
9622090,06:45:03,06:45:03,2643,30,,,,7313.12,0
9622090,06:45:47,06:45:47,584,31,,,,7516.88,0
9622090,06:47:00,06:47:00,10043,32,,,,7844.08,
9622090,06:48:06,06:48:06,2645,33,,,,8188.01,0
9622090,06:48:37,06:48:37,2646,34,,,,8423.86,0
9622090,06:49:46,06:49:46,10480,35,,,,8926.28,0
9622090,06:50:10,06:50:10,8977,36,,,,9132.8,0
9622090,06:50:37,06:50:37,10736,37,,,,9316.03,0
9622090,06:51:10,06:51:10,2654,38,,,,9519.37,0
9622090,06:51:54,06:51:54,10186,39,,,,9730.43,0
9622090,06:52:32,06:52:32,10048,40,,,,9989.97,0
9622090,06:53:32,06:53:32,9996,41,,,,10421.12,0
9622090,06:53:54,06:53:54,9994,42,,,,10585.8,0
9622090,06:55:03,06:55:03,9990,43,,,,11051.12,0
9622090,06:58:00,06:58:00,9989,44,,1,,11461.56,
9977090,16:00:00,16:00:00,9946,1,,,1,0,
9977090,16:01:44,16:01:44,10173,2,,,,526.98,0
9977090,16:03:26,16:03:26,10023,3,,,,1030.44,0
9977090,16:04:21,16:04:21,10024,4,,,,1265.23,0
9977090,16:05:10,16:05:10,4513,5,,,,1478.79,0
9977090,16:06:05,16:06:05,4514,6,,,,1675.05,0
9977090,16:06:37,16:06:37,4515,7,,,,1781.36,0
9977090,16:07:41,16:07:41,4516,8,,,,2099.5,0
9977090,16:08:25,16:08:25,4517,9,,,,2256.16,0
9977090,16:09:00,16:09:00,4518,10,,,,2381.56,
9977090,16:09:39,16:09:39,568,11,,,,2607.26,0
9977090,16:10:04,16:10:04,569,12,,,,2796.73,0
9977090,16:10:53,16:10:53,570,13,,,,3139.17,0
9977090,16:11:57,16:11:57,571,14,,,,3444.48,0
9977090,16:12:33,16:12:33,10748,15,,,,3680.2,0
9977090,16:13:00,16:13:00,573,16,,,,3824.8,
9977090,16:14:20,16:14:20,4519,17,,,,4145.56,0
9977090,16:15:27,16:15:27,4520,18,,,,4469.85,0
9977090,16:16:19,16:16:19,4521,19,,,,4648.96,0
9977090,16:17:22,16:17:22,4522,20,,,,4894.64,0
9977090,16:18:31,16:18:31,4523,21,,,,5175.62,0
9977090,16:20:04,16:20:04,4524,22,,,,5525.93,0
9977090,16:21:07,16:21:07,4525,23,,,,5827.49,0
9977090,16:21:50,16:21:50,4526,24,,,,6019.61,0
9977090,16:22:31,16:22:31,4527,25,,,,6193.41,0
9977090,16:23:00,16:23:00,4528,26,,,,6336.65,
9977090,16:25:06,16:25:06,4400,27,,,,6788.65,0
9977090,16:26:29,16:26:29,7246,28,,,,7056.53,0
9977090,16:27:27,16:27:27,8635,29,,,,7185.49,0
9977090,16:28:30,16:28:30,2643,30,,,,7313.12,0
9977090,16:29:48,16:29:48,584,31,,,,7516.88,0
9977090,16:32:00,16:32:00,10043,32,,,,7844.08,
9977090,16:33:37,16:33:37,2645,33,,,,8188.01,0
9977090,16:34:22,16:34:22,2646,34,,,,8423.86,0
9977090,16:36:01,16:36:01,10480,35,,,,8926.28,0
9977090,16:36:36,16:36:36,8977,36,,,,9132.8,0
9977090,16:37:16,16:37:16,10736,37,,,,9316.03,0
9977090,16:38:04,16:38:04,2654,38,,,,9519.37,0
9977090,16:39:08,16:39:08,10186,39,,,,9730.43,0
9977090,16:40:03,16:40:03,10048,40,,,,9989.97,0
9977090,16:41:31,16:41:31,9996,41,,,,10421.12,0
9977090,16:42:03,16:42:03,9994,42,,,,10585.8,0
9977090,16:43:43,16:43:43,9990,43,,,,11051.12,0
9977090,16:48:00,16:48:00,9989,44,,1,,11461.56,
10178090,17:18:00,17:18:00,10246,1,,,1,0,
10178090,17:18:27,17:18:27,4541,2,,,,166.95,0
10178090,17:18:52,17:18:52,4542,3,,,,390.59,0
10178090,17:19:31,17:19:31,4543,4,,,,698.05,0
10178090,17:20:09,17:20:09,4544,5,,,,892.01,0
10178090,17:20:21,17:20:21,4545,6,,,,989.69,0
10178090,17:20:36,17:20:36,4546,7,,,,1120.28,0
10178090,17:20:52,17:20:52,10026,8,,,,1283.72,0
10178090,17:21:26,17:21:26,10025,9,,,,1545.8,0
10178090,17:22:11,17:22:11,2670,10,,,,1850.38,0
10178090,17:24:00,17:24:00,9946,11,,1,,2656,
10328090,15:57:00,15:57:00,9989,1,,,1,0,
10328090,15:59:34,15:59:34,9991,2,,,,460.55,0
10328090,16:00:05,16:00:05,9993,3,,,,569.2,0
10328090,16:01:12,16:01:12,9995,4,,,,927.97,0
10328090,16:02:39,16:02:39,2657,5,,,,1348.3,0
10328090,16:04:31,16:04:31,2586,6,,,,1744.43,0
10328090,16:05:39,16:05:39,10735,7,,,,2035.89,0
10328090,16:06:24,16:06:24,8976,8,,,,2243.7,0
10328090,16:07:51,16:07:51,10479,9,,,,2534.5,0
10328090,16:09:35,16:09:35,2592,10,,,,2987.67,0
10328090,16:10:45,16:10:45,2593,11,,,,3210.18,0
10328090,16:13:00,16:13:00,10042,12,,,,3537.52,
10328090,16:13:54,16:13:54,10234,13,,,,3698.85,0
10328090,16:15:16,16:15:16,2596,14,,,,4081.98,0
10328090,16:15:50,16:15:50,2597,15,,,,4205.78,0
10328090,16:16:36,16:16:36,9092,16,,,,4342.87,0
10328090,16:17:25,16:17:25,4421,17,,,,4509.98,0
10328090,16:18:10,16:18:10,4422,18,,,,4682.52,0
10328090,16:19:47,16:19:47,4530,19,,,,4961.33,0
10328090,16:20:24,16:20:24,4531,20,,,,5096.71,0
10328090,16:20:55,16:20:55,4532,21,,,,5196.37,0
10328090,16:21:58,16:21:58,4533,22,,,,5510.27,0
10328090,16:22:47,16:22:47,8550,23,,,,5694.42,0
10328090,16:23:44,16:23:44,4535,24,,,,5959.36,0
10328090,16:24:55,16:24:55,4536,25,,,,6277.52,0
10328090,16:26:06,16:26:06,4537,26,,,,6579.39,0
10328090,16:26:37,16:26:37,4538,27,,,,6725.45,0
10328090,16:27:06,16:27:06,8549,28,,,,6873.07,0
10328090,16:28:20,16:28:20,4540,29,,,,7204.17,0
10328090,16:29:20,16:29:20,639,30,,,,7462.76,0
10328090,16:30:05,16:30:05,640,31,,,,7648.58,0
10328090,16:31:00,16:31:00,10747,32,,,,7909.91,
10328090,16:32:03,16:32:03,642,33,,,,8221.6,0
10328090,16:33:01,16:33:01,643,34,,,,8549.99,0
10328090,16:33:49,16:33:49,644,35,,,,8784.41,0
10328090,16:35:00,16:35:00,10246,36,,,,9175.45,
10328090,16:35:34,16:35:34,4541,37,,,,9343.74,0
10328090,16:36:34,16:36:34,4542,38,,,,9566.78,0
10328090,16:37:28,16:37:28,4543,39,,,,9874.14,0
10328090,16:38:25,16:38:25,4544,40,,,,10068.26,0
10328090,16:38:57,16:38:57,4545,41,,,,10165.22,0
10328090,16:39:34,16:39:34,4546,42,,,,10296.99,0
10328090,16:40:17,16:40:17,10026,43,,,,10460.59,0
10328090,16:41:17,16:41:17,10025,44,,,,10722.6,0
10328090,16:42:20,16:42:20,2670,45,,,,11031.8,0
10328090,16:45:00,16:45:00,9946,46,,1,,11876.42,
10395070,13:45:00,13:45:00,10246,1,,,1,0,
10395070,13:45:49,13:45:49,4541,2,,,,166.95,0
10395070,13:46:35,13:46:35,4542,3,,,,390.59,0
10395070,13:47:47,13:47:47,4543,4,,,,698.05,0
10395070,13:48:56,13:48:56,4544,5,,,,892.01,0
10395070,13:49:19,13:49:19,4545,6,,,,989.69,0
10395070,13:49:46,13:49:46,4546,7,,,,1120.28,0
10395070,13:50:16,13:50:16,10026,8,,,,1283.72,0
10395070,13:51:17,13:51:17,10025,9,,,,1545.8,0
10395070,13:52:41,13:52:41,2670,10,,,,1850.38,0
10395070,13:56:00,13:56:00,9946,11,,1,,2656,
10540090,23:49:00,23:49:00,10246,1,,,1,0,
10540090,23:49:27,23:49:27,4541,2,,,,166.95,0
10540090,23:49:52,23:49:52,4542,3,,,,390.59,0
10540090,23:50:31,23:50:31,4543,4,,,,698.05,0
10540090,23:51:09,23:51:09,4544,5,,,,892.01,0
10540090,23:51:21,23:51:21,4545,6,,,,989.69,0
10540090,23:51:36,23:51:36,4546,7,,,,1120.28,0
10540090,23:51:52,23:51:52,10026,8,,,,1283.72,0
10540090,23:52:26,23:52:26,10025,9,,,,1545.8,0
10540090,23:53:11,23:53:11,2670,10,,,,1850.38,0
10540090,23:55:00,23:55:00,9946,11,,1,,2656,
10723020,22:19:00,22:19:00,10246,1,,,1,0,
10723020,22:19:27,22:19:27,4541,2,,,,166.95,0
10723020,22:19:52,22:19:52,4542,3,,,,390.59,0
10723020,22:20:31,22:20:31,4543,4,,,,698.05,0
10723020,22:21:09,22:21:09,4544,5,,,,892.01,0
10723020,22:21:21,22:21:21,4545,6,,,,989.69,0
10723020,22:21:36,22:21:36,4546,7,,,,1120.28,0
10723020,22:21:52,22:21:52,10026,8,,,,1283.72,0
10723020,22:22:26,22:22:26,10025,9,,,,1545.8,0
10723020,22:23:11,22:23:11,2670,10,,,,1850.38,0
10723020,22:25:00,22:25:00,9946,11,,1,,2656,
10723030,22:19:00,22:19:00,10246,1,,,1,0,
10723030,22:19:27,22:19:27,4541,2,,,,166.95,0
10723030,22:19:52,22:19:52,4542,3,,,,390.59,0
10723030,22:20:31,22:20:31,4543,4,,,,698.05,0
10723030,22:21:09,22:21:09,4544,5,,,,892.01,0
10723030,22:21:21,22:21:21,4545,6,,,,989.69,0
10723030,22:21:36,22:21:36,4546,7,,,,1120.28,0
10723030,22:21:52,22:21:52,10026,8,,,,1283.72,0
10723030,22:22:26,22:22:26,10025,9,,,,1545.8,0
10723030,22:23:11,22:23:11,2670,10,,,,1850.38,0
10723030,22:25:00,22:25:00,9946,11,,1,,2656,
10723040,22:19:00,22:19:00,10246,1,,,1,0,
10723040,22:19:27,22:19:27,4541,2,,,,166.95,0
10723040,22:19:52,22:19:52,4542,3,,,,390.59,0
10723040,22:20:31,22:20:31,4543,4,,,,698.05,0
10723040,22:21:09,22:21:09,4544,5,,,,892.01,0
10723040,22:21:21,22:21:21,4545,6,,,,989.69,0
10723040,22:21:36,22:21:36,4546,7,,,,1120.28,0
10723040,22:21:52,22:21:52,10026,8,,,,1283.72,0
10723040,22:22:26,22:22:26,10025,9,,,,1545.8,0
10723040,22:23:11,22:23:11,2670,10,,,,1850.38,0
10723040,22:25:00,22:25:00,9946,11,,1,,2656,
10723050,22:19:00,22:19:00,10246,1,,,1,0,
10723050,22:19:27,22:19:27,4541,2,,,,166.95,0
10723050,22:19:52,22:19:52,4542,3,,,,390.59,0
10723050,22:20:31,22:20:31,4543,4,,,,698.05,0
10723050,22:21:09,22:21:09,4544,5,,,,892.01,0
10723050,22:21:21,22:21:21,4545,6,,,,989.69,0
10723050,22:21:36,22:21:36,4546,7,,,,1120.28,0
10723050,22:21:52,22:21:52,10026,8,,,,1283.72,0
10723050,22:22:26,22:22:26,10025,9,,,,1545.8,0
10723050,22:23:11,22:23:11,2670,10,,,,1850.38,0
10723050,22:25:00,22:25:00,9946,11,,1,,2656,
10723060,22:19:00,22:19:00,10246,1,,,1,0,
10723060,22:19:27,22:19:27,4541,2,,,,166.95,0
10723060,22:19:52,22:19:52,4542,3,,,,390.59,0
10723060,22:20:31,22:20:31,4543,4,,,,698.05,0
10723060,22:21:09,22:21:09,4544,5,,,,892.01,0
10723060,22:21:21,22:21:21,4545,6,,,,989.69,0
10723060,22:21:36,22:21:36,4546,7,,,,1120.28,0
10723060,22:21:52,22:21:52,10026,8,,,,1283.72,0
10723060,22:22:26,22:22:26,10025,9,,,,1545.8,0
10723060,22:23:11,22:23:11,2670,10,,,,1850.38,0
10723060,22:25:00,22:25:00,9946,11,,1,,2656,
10736020,07:23:00,07:23:00,9989,1,,,1,0,
10736020,07:25:05,07:25:05,9991,2,,,,460.55,0
10736020,07:25:30,07:25:30,9993,3,,,,569.2,0
10736020,07:26:25,07:26:25,9995,4,,,,927.97,0
10736020,07:27:35,07:27:35,2657,5,,,,1348.3,0
10736020,07:29:07,07:29:07,2586,6,,,,1744.43,0
10736020,07:30:01,07:30:01,10735,7,,,,2035.89,0
10736020,07:30:38,07:30:38,8976,8,,,,2243.7,0
10736020,07:31:49,07:31:49,10479,9,,,,2534.5,0
10736020,07:33:13,07:33:13,2592,10,,,,2987.67,0
10736020,07:34:10,07:34:10,2593,11,,,,3210.18,0
10736020,07:36:00,07:36:00,10042,12,,,,3537.52,
10736020,07:36:45,07:36:45,10234,13,,,,3698.85,0
10736020,07:37:53,07:37:53,2596,14,,,,4081.98,0
10736020,07:38:22,07:38:22,2597,15,,,,4205.78,0
10736020,07:39:00,07:39:00,9092,16,,,,4342.87,0
10736020,07:39:40,07:39:40,4421,17,,,,4509.98,0
10736020,07:40:18,07:40:18,4422,18,,,,4682.52,0
10736020,07:41:39,07:41:39,4530,19,,,,4961.33,0
10736020,07:42:10,07:42:10,4531,20,,,,5096.71,0
10736020,07:42:36,07:42:36,4532,21,,,,5196.37,0
10736020,07:43:28,07:43:28,4533,22,,,,5510.27,0
10736020,07:44:09,07:44:09,8550,23,,,,5694.42,0
10736020,07:44:56,07:44:56,4535,24,,,,5959.36,0
10736020,07:45:56,07:45:56,4536,25,,,,6277.52,0
10736020,07:46:55,07:46:55,4537,26,,,,6579.39,0
10736020,07:47:21,07:47:21,4538,27,,,,6725.45,0
10736020,07:47:45,07:47:45,8549,28,,,,6873.07,0
10736020,07:48:47,07:48:47,4540,29,,,,7204.17,0
10736020,07:49:36,07:49:36,639,30,,,,7462.76,0
10736020,07:50:14,07:50:14,640,31,,,,7648.58,0
10736020,07:51:00,07:51:00,10747,32,,,,7909.91,
10736020,07:52:03,07:52:03,642,33,,,,8221.6,0
10736020,07:53:01,07:53:01,643,34,,,,8549.99,0
10736020,07:53:49,07:53:49,644,35,,,,8784.41,0
10736020,07:55:00,07:55:00,10246,36,,,,9175.45,
10736020,07:55:17,07:55:17,4541,37,,,,9343.74,0
10736020,07:55:47,07:55:47,4542,38,,,,9566.78,0
10736020,07:56:14,07:56:14,4543,39,,,,9874.14,0
10736020,07:56:42,07:56:42,4544,40,,,,10068.26,0
10736020,07:56:58,07:56:58,4545,41,,,,10165.22,0
10736020,07:57:17,07:57:17,4546,42,,,,10296.99,0
10736020,07:57:38,07:57:38,10026,43,,,,10460.59,0
10736020,07:58:08,07:58:08,10025,44,,,,10722.6,0
10736020,07:58:40,07:58:40,2670,45,,,,11031.8,0
10736020,08:00:00,08:00:00,9946,46,,1,,11876.42,
10736030,07:23:00,07:23:00,9989,1,,,1,0,
10736030,07:25:05,07:25:05,9991,2,,,,460.55,0
10736030,07:25:30,07:25:30,9993,3,,,,569.2,0
10736030,07:26:25,07:26:25,9995,4,,,,927.97,0
10736030,07:27:35,07:27:35,2657,5,,,,1348.3,0
10736030,07:29:07,07:29:07,2586,6,,,,1744.43,0
10736030,07:30:01,07:30:01,10735,7,,,,2035.89,0
10736030,07:30:38,07:30:38,8976,8,,,,2243.7,0
10736030,07:31:49,07:31:49,10479,9,,,,2534.5,0
10736030,07:33:13,07:33:13,2592,10,,,,2987.67,0
10736030,07:34:10,07:34:10,2593,11,,,,3210.18,0
10736030,07:36:00,07:36:00,10042,12,,,,3537.52,
10736030,07:36:45,07:36:45,10234,13,,,,3698.85,0
10736030,07:37:53,07:37:53,2596,14,,,,4081.98,0
10736030,07:38:22,07:38:22,2597,15,,,,4205.78,0
10736030,07:39:00,07:39:00,9092,16,,,,4342.87,0
10736030,07:39:40,07:39:40,4421,17,,,,4509.98,0
10736030,07:40:18,07:40:18,4422,18,,,,4682.52,0
10736030,07:41:39,07:41:39,4530,19,,,,4961.33,0
10736030,07:42:10,07:42:10,4531,20,,,,5096.71,0
10736030,07:42:36,07:42:36,4532,21,,,,5196.37,0
10736030,07:43:28,07:43:28,4533,22,,,,5510.27,0
10736030,07:44:09,07:44:09,8550,23,,,,5694.42,0
10736030,07:44:56,07:44:56,4535,24,,,,5959.36,0
10736030,07:45:56,07:45:56,4536,25,,,,6277.52,0
10736030,07:46:55,07:46:55,4537,26,,,,6579.39,0
10736030,07:47:21,07:47:21,4538,27,,,,6725.45,0
10736030,07:47:45,07:47:45,8549,28,,,,6873.07,0
10736030,07:48:47,07:48:47,4540,29,,,,7204.17,0
10736030,07:49:36,07:49:36,639,30,,,,7462.76,0
10736030,07:50:14,07:50:14,640,31,,,,7648.58,0
10736030,07:51:00,07:51:00,10747,32,,,,7909.91,
10736030,07:52:03,07:52:03,642,33,,,,8221.6,0
10736030,07:53:01,07:53:01,643,34,,,,8549.99,0
10736030,07:53:49,07:53:49,644,35,,,,8784.41,0
10736030,07:55:00,07:55:00,10246,36,,,,9175.45,
10736030,07:55:17,07:55:17,4541,37,,,,9343.74,0
10736030,07:55:47,07:55:47,4542,38,,,,9566.78,0
10736030,07:56:14,07:56:14,4543,39,,,,9874.14,0
10736030,07:56:42,07:56:42,4544,40,,,,10068.26,0
10736030,07:56:58,07:56:58,4545,41,,,,10165.22,0
10736030,07:57:17,07:57:17,4546,42,,,,10296.99,0
10736030,07:57:38,07:57:38,10026,43,,,,10460.59,0
10736030,07:58:08,07:58:08,10025,44,,,,10722.6,0
10736030,07:58:40,07:58:40,2670,45,,,,11031.8,0
10736030,08:00:00,08:00:00,9946,46,,1,,11876.42,
10736040,07:23:00,07:23:00,9989,1,,,1,0,
10736040,07:25:05,07:25:05,9991,2,,,,460.55,0
10736040,07:25:30,07:25:30,9993,3,,,,569.2,0
10736040,07:26:25,07:26:25,9995,4,,,,927.97,0
10736040,07:27:35,07:27:35,2657,5,,,,1348.3,0
10736040,07:29:07,07:29:07,2586,6,,,,1744.43,0
10736040,07:30:01,07:30:01,10735,7,,,,2035.89,0
10736040,07:30:38,07:30:38,8976,8,,,,2243.7,0
10736040,07:31:49,07:31:49,10479,9,,,,2534.5,0
10736040,07:33:13,07:33:13,2592,10,,,,2987.67,0
10736040,07:34:10,07:34:10,2593,11,,,,3210.18,0
10736040,07:36:00,07:36:00,10042,12,,,,3537.52,
10736040,07:36:45,07:36:45,10234,13,,,,3698.85,0
10736040,07:37:53,07:37:53,2596,14,,,,4081.98,0
10736040,07:38:22,07:38:22,2597,15,,,,4205.78,0
10736040,07:39:00,07:39:00,9092,16,,,,4342.87,0
10736040,07:39:40,07:39:40,4421,17,,,,4509.98,0
10736040,07:40:18,07:40:18,4422,18,,,,4682.52,0
10736040,07:41:39,07:41:39,4530,19,,,,4961.33,0
10736040,07:42:10,07:42:10,4531,20,,,,5096.71,0
10736040,07:42:36,07:42:36,4532,21,,,,5196.37,0
10736040,07:43:28,07:43:28,4533,22,,,,5510.27,0
10736040,07:44:09,07:44:09,8550,23,,,,5694.42,0
10736040,07:44:56,07:44:56,4535,24,,,,5959.36,0
10736040,07:45:56,07:45:56,4536,25,,,,6277.52,0
10736040,07:46:55,07:46:55,4537,26,,,,6579.39,0
10736040,07:47:21,07:47:21,4538,27,,,,6725.45,0
10736040,07:47:45,07:47:45,8549,28,,,,6873.07,0
10736040,07:48:47,07:48:47,4540,29,,,,7204.17,0
10736040,07:49:36,07:49:36,639,30,,,,7462.76,0
10736040,07:50:14,07:50:14,640,31,,,,7648.58,0
10736040,07:51:00,07:51:00,10747,32,,,,7909.91,
10736040,07:52:03,07:52:03,642,33,,,,8221.6,0
10736040,07:53:01,07:53:01,643,34,,,,8549.99,0
10736040,07:53:49,07:53:49,644,35,,,,8784.41,0
10736040,07:55:00,07:55:00,10246,36,,,,9175.45,
10736040,07:55:17,07:55:17,4541,37,,,,9343.74,0
10736040,07:55:47,07:55:47,4542,38,,,,9566.78,0
10736040,07:56:14,07:56:14,4543,39,,,,9874.14,0
10736040,07:56:42,07:56:42,4544,40,,,,10068.26,0
10736040,07:56:58,07:56:58,4545,41,,,,10165.22,0
10736040,07:57:17,07:57:17,4546,42,,,,10296.99,0
10736040,07:57:38,07:57:38,10026,43,,,,10460.59,0
10736040,07:58:08,07:58:08,10025,44,,,,10722.6,0
10736040,07:58:40,07:58:40,2670,45,,,,11031.8,0
10736040,08:00:00,08:00:00,9946,46,,1,,11876.42,
10736050,07:23:00,07:23:00,9989,1,,,1,0,
10736050,07:25:05,07:25:05,9991,2,,,,460.55,0
10736050,07:25:30,07:25:30,9993,3,,,,569.2,0
10736050,07:26:25,07:26:25,9995,4,,,,927.97,0
10736050,07:27:35,07:27:35,2657,5,,,,1348.3,0
10736050,07:29:07,07:29:07,2586,6,,,,1744.43,0
10736050,07:30:01,07:30:01,10735,7,,,,2035.89,0
10736050,07:30:38,07:30:38,8976,8,,,,2243.7,0
10736050,07:31:49,07:31:49,10479,9,,,,2534.5,0
10736050,07:33:13,07:33:13,2592,10,,,,2987.67,0
10736050,07:34:10,07:34:10,2593,11,,,,3210.18,0
10736050,07:36:00,07:36:00,10042,12,,,,3537.52,
10736050,07:36:45,07:36:45,10234,13,,,,3698.85,0
10736050,07:37:53,07:37:53,2596,14,,,,4081.98,0
10736050,07:38:22,07:38:22,2597,15,,,,4205.78,0
10736050,07:39:00,07:39:00,9092,16,,,,4342.87,0
10736050,07:39:40,07:39:40,4421,17,,,,4509.98,0
10736050,07:40:18,07:40:18,4422,18,,,,4682.52,0
10736050,07:41:39,07:41:39,4530,19,,,,4961.33,0
10736050,07:42:10,07:42:10,4531,20,,,,5096.71,0
10736050,07:42:36,07:42:36,4532,21,,,,5196.37,0
10736050,07:43:28,07:43:28,4533,22,,,,5510.27,0
10736050,07:44:09,07:44:09,8550,23,,,,5694.42,0
10736050,07:44:56,07:44:56,4535,24,,,,5959.36,0
10736050,07:45:56,07:45:56,4536,25,,,,6277.52,0
10736050,07:46:55,07:46:55,4537,26,,,,6579.39,0
10736050,07:47:21,07:47:21,4538,27,,,,6725.45,0
10736050,07:47:45,07:47:45,8549,28,,,,6873.07,0
10736050,07:48:47,07:48:47,4540,29,,,,7204.17,0
10736050,07:49:36,07:49:36,639,30,,,,7462.76,0
10736050,07:50:14,07:50:14,640,31,,,,7648.58,0
10736050,07:51:00,07:51:00,10747,32,,,,7909.91,
10736050,07:52:03,07:52:03,642,33,,,,8221.6,0
10736050,07:53:01,07:53:01,643,34,,,,8549.99,0
10736050,07:53:49,07:53:49,644,35,,,,8784.41,0
10736050,07:55:00,07:55:00,10246,36,,,,9175.45,
10736050,07:55:17,07:55:17,4541,37,,,,9343.74,0
10736050,07:55:47,07:55:47,4542,38,,,,9566.78,0
10736050,07:56:14,07:56:14,4543,39,,,,9874.14,0
10736050,07:56:42,07:56:42,4544,40,,,,10068.26,0
10736050,07:56:58,07:56:58,4545,41,,,,10165.22,0
10736050,07:57:17,07:57:17,4546,42,,,,10296.99,0
10736050,07:57:38,07:57:38,10026,43,,,,10460.59,0
10736050,07:58:08,07:58:08,10025,44,,,,10722.6,0
10736050,07:58:40,07:58:40,2670,45,,,,11031.8,0
10736050,08:00:00,08:00:00,9946,46,,1,,11876.42,
10736060,07:23:00,07:23:00,9989,1,,,1,0,
10736060,07:25:05,07:25:05,9991,2,,,,460.55,0
10736060,07:25:30,07:25:30,9993,3,,,,569.2,0
10736060,07:26:25,07:26:25,9995,4,,,,927.97,0
10736060,07:27:35,07:27:35,2657,5,,,,1348.3,0
10736060,07:29:07,07:29:07,2586,6,,,,1744.43,0
10736060,07:30:01,07:30:01,10735,7,,,,2035.89,0
10736060,07:30:38,07:30:38,8976,8,,,,2243.7,0
10736060,07:31:49,07:31:49,10479,9,,,,2534.5,0
10736060,07:33:13,07:33:13,2592,10,,,,2987.67,0
10736060,07:34:10,07:34:10,2593,11,,,,3210.18,0
10736060,07:36:00,07:36:00,10042,12,,,,3537.52,
10736060,07:36:45,07:36:45,10234,13,,,,3698.85,0
10736060,07:37:53,07:37:53,2596,14,,,,4081.98,0
10736060,07:38:22,07:38:22,2597,15,,,,4205.78,0
10736060,07:39:00,07:39:00,9092,16,,,,4342.87,0
10736060,07:39:40,07:39:40,4421,17,,,,4509.98,0
10736060,07:40:18,07:40:18,4422,18,,,,4682.52,0
10736060,07:41:39,07:41:39,4530,19,,,,4961.33,0
10736060,07:42:10,07:42:10,4531,20,,,,5096.71,0
10736060,07:42:36,07:42:36,4532,21,,,,5196.37,0
10736060,07:43:28,07:43:28,4533,22,,,,5510.27,0
10736060,07:44:09,07:44:09,8550,23,,,,5694.42,0
10736060,07:44:56,07:44:56,4535,24,,,,5959.36,0
10736060,07:45:56,07:45:56,4536,25,,,,6277.52,0
10736060,07:46:55,07:46:55,4537,26,,,,6579.39,0
10736060,07:47:21,07:47:21,4538,27,,,,6725.45,0
10736060,07:47:45,07:47:45,8549,28,,,,6873.07,0
10736060,07:48:47,07:48:47,4540,29,,,,7204.17,0
10736060,07:49:36,07:49:36,639,30,,,,7462.76,0
10736060,07:50:14,07:50:14,640,31,,,,7648.58,0
10736060,07:51:00,07:51:00,10747,32,,,,7909.91,
10736060,07:52:03,07:52:03,642,33,,,,8221.6,0
10736060,07:53:01,07:53:01,643,34,,,,8549.99,0
10736060,07:53:49,07:53:49,644,35,,,,8784.41,0
10736060,07:55:00,07:55:00,10246,36,,,,9175.45,
10736060,07:55:17,07:55:17,4541,37,,,,9343.74,0
10736060,07:55:47,07:55:47,4542,38,,,,9566.78,0
10736060,07:56:14,07:56:14,4543,39,,,,9874.14,0
10736060,07:56:42,07:56:42,4544,40,,,,10068.26,0
10736060,07:56:58,07:56:58,4545,41,,,,10165.22,0
10736060,07:57:17,07:57:17,4546,42,,,,10296.99,0
10736060,07:57:38,07:57:38,10026,43,,,,10460.59,0
10736060,07:58:08,07:58:08,10025,44,,,,10722.6,0
10736060,07:58:40,07:58:40,2670,45,,,,11031.8,0
10736060,08:00:00,08:00:00,9946,46,,1,,11876.42,
10757070,23:13:00,23:13:00,10246,1,,,1,0,
10757070,23:13:40,23:13:40,4541,2,,,,166.95,0
10757070,23:14:18,23:14:18,4542,3,,,,390.59,0
10757070,23:15:17,23:15:17,4543,4,,,,698.05,0
10757070,23:16:13,23:16:13,4544,5,,,,892.01,0
10757070,23:16:32,23:16:32,4545,6,,,,989.69,0
10757070,23:16:54,23:16:54,4546,7,,,,1120.28,0
10757070,23:17:19,23:17:19,10026,8,,,,1283.72,0
10757070,23:18:09,23:18:09,10025,9,,,,1545.8,0
10757070,23:19:17,23:19:17,2670,10,,,,1850.38,0
10757070,23:22:00,23:22:00,9946,11,,1,,2656,
1079090,17:25:00,17:25:00,9989,1,,,1,0,
1079090,17:27:15,17:27:15,9991,2,,,,460.55,0
1079090,17:27:42,17:27:42,9993,3,,,,569.2,0
1079090,17:28:41,17:28:41,9995,4,,,,927.97,0
1079090,17:29:57,17:29:57,2657,5,,,,1348.3,0
1079090,17:31:35,17:31:35,2586,6,,,,1744.43,0
1079090,17:32:34,17:32:34,10735,7,,,,2035.89,0
1079090,17:33:13,17:33:13,8976,8,,,,2243.7,0
1079090,17:34:29,17:34:29,10479,9,,,,2534.5,0
1079090,17:36:00,17:36:00,2592,10,,,,2987.67,0
1079090,17:37:02,17:37:02,2593,11,,,,3210.18,0
1079090,17:39:00,17:39:00,10042,12,,,,3537.52,
1079090,17:39:51,17:39:51,10234,13,,,,3698.85,0
1079090,17:41:09,17:41:09,2596,14,,,,4081.98,0
1079090,17:41:41,17:41:41,2597,15,,,,4205.78,0
1079090,17:42:24,17:42:24,9092,16,,,,4342.87,0
1079090,17:43:10,17:43:10,4421,17,,,,4509.98,0
1079090,17:43:53,17:43:53,4422,18,,,,4682.52,0
1079090,17:45:24,17:45:24,4530,19,,,,4961.33,0
1079090,17:45:59,17:45:59,4531,20,,,,5096.71,0
1079090,17:46:29,17:46:29,4532,21,,,,5196.37,0
1079090,17:47:28,17:47:28,4533,22,,,,5510.27,0
1079090,17:48:14,17:48:14,8550,23,,,,5694.42,0
1079090,17:49:08,17:49:08,4535,24,,,,5959.36,0
1079090,17:50:15,17:50:15,4536,25,,,,6277.52,0
1079090,17:51:22,17:51:22,4537,26,,,,6579.39,0
1079090,17:51:52,17:51:52,4538,27,,,,6725.45,0
1079090,17:52:19,17:52:19,8549,28,,,,6873.07,0
1079090,17:53:29,17:53:29,4540,29,,,,7204.17,0
1079090,17:54:25,17:54:25,639,30,,,,7462.76,0
1079090,17:55:08,17:55:08,640,31,,,,7648.58,0
1079090,17:56:00,17:56:00,10747,32,,,,7909.91,
1079090,17:57:03,17:57:03,642,33,,,,8221.6,0
1079090,17:58:01,17:58:01,643,34,,,,8549.99,0
1079090,17:58:49,17:58:49,644,35,,,,8784.41,0
1079090,18:00:00,18:00:00,10246,36,,,,9175.45,
1079090,18:00:20,18:00:20,4541,37,,,,9343.74,0
1079090,18:00:56,18:00:56,4542,38,,,,9566.78,0
1079090,18:01:29,18:01:29,4543,39,,,,9874.14,0
1079090,18:02:03,18:02:03,4544,40,,,,10068.26,0
1079090,18:02:22,18:02:22,4545,41,,,,10165.22,0
1079090,18:02:44,18:02:44,4546,42,,,,10296.99,0
1079090,18:03:10,18:03:10,10026,43,,,,10460.59,0
1079090,18:03:46,18:03:46,10025,44,,,,10722.6,0
1079090,18:04:24,18:04:24,2670,45,,,,11031.8,0
1079090,18:06:00,18:06:00,9946,46,,1,,11876.42,
11195010,18:57:00,18:57:00,10246,1,,,1,0,
11195010,18:57:45,18:57:45,4541,2,,,,166.95,0
11195010,18:58:26,18:58:26,4542,3,,,,390.59,0
11195010,18:59:32,18:59:32,4543,4,,,,698.05,0
11195010,19:00:35,19:00:35,4544,5,,,,892.01,0
11195010,19:00:55,19:00:55,4545,6,,,,989.69,0
11195010,19:01:20,19:01:20,4546,7,,,,1120.28,0
11195010,19:01:47,19:01:47,10026,8,,,,1283.72,0
11195010,19:02:43,19:02:43,10025,9,,,,1545.8,0
11195010,19:03:59,19:03:59,2670,10,,,,1850.38,0
11195010,19:07:00,19:07:00,9946,11,,1,,2656,
11195080,18:57:00,18:57:00,10246,1,,,1,0,
11195080,18:57:45,18:57:45,4541,2,,,,166.95,0
11195080,18:58:26,18:58:26,4542,3,,,,390.59,0
11195080,18:59:32,18:59:32,4543,4,,,,698.05,0
11195080,19:00:35,19:00:35,4544,5,,,,892.01,0
11195080,19:00:55,19:00:55,4545,6,,,,989.69,0
11195080,19:01:20,19:01:20,4546,7,,,,1120.28,0
11195080,19:01:47,19:01:47,10026,8,,,,1283.72,0
11195080,19:02:43,19:02:43,10025,9,,,,1545.8,0
11195080,19:03:59,19:03:59,2670,10,,,,1850.38,0
11195080,19:07:00,19:07:00,9946,11,,1,,2656,
11630010,17:58:00,17:58:00,9989,1,,,1,0,
11630010,18:00:05,18:00:05,9991,2,,,,460.55,0
11630010,18:00:30,18:00:30,9993,3,,,,569.2,0
11630010,18:01:25,18:01:25,9995,4,,,,927.97,0
11630010,18:02:35,18:02:35,2657,5,,,,1348.3,0
11630010,18:04:07,18:04:07,2586,6,,,,1744.43,0
11630010,18:05:01,18:05:01,10735,7,,,,2035.89,0
11630010,18:05:38,18:05:38,8976,8,,,,2243.7,0
11630010,18:06:49,18:06:49,10479,9,,,,2534.5,0
11630010,18:08:13,18:08:13,2592,10,,,,2987.67,0
11630010,18:09:10,18:09:10,2593,11,,,,3210.18,0
11630010,18:11:00,18:11:00,10042,12,,,,3537.52,
11630010,18:11:39,18:11:39,10234,13,,,,3698.85,0
11630010,18:12:38,18:12:38,2596,14,,,,4081.98,0
11630010,18:13:03,18:13:03,2597,15,,,,4205.78,0
11630010,18:13:36,18:13:36,9092,16,,,,4342.87,0
11630010,18:14:11,18:14:11,4421,17,,,,4509.98,0
11630010,18:14:44,18:14:44,4422,18,,,,4682.52,0
11630010,18:15:54,18:15:54,4530,19,,,,4961.33,0
11630010,18:16:21,18:16:21,4531,20,,,,5096.71,0
11630010,18:16:43,18:16:43,4532,21,,,,5196.37,0
11630010,18:17:28,18:17:28,4533,22,,,,5510.27,0
11630010,18:18:03,18:18:03,8550,23,,,,5694.42,0
11630010,18:18:45,18:18:45,4535,24,,,,5959.36,0
11630010,18:19:36,18:19:36,4536,25,,,,6277.52,0
11630010,18:20:28,18:20:28,4537,26,,,,6579.39,0
11630010,18:20:50,18:20:50,4538,27,,,,6725.45,0
11630010,18:21:11,18:21:11,8549,28,,,,6873.07,0
11630010,18:22:04,18:22:04,4540,29,,,,7204.17,0
11630010,18:22:47,18:22:47,639,30,,,,7462.76,0
11630010,18:23:20,18:23:20,640,31,,,,7648.58,0
11630010,18:24:00,18:24:00,10747,32,,,,7909.91,
11630010,18:24:47,18:24:47,642,33,,,,8221.6,0
11630010,18:25:30,18:25:30,643,34,,,,8549.99,0
11630010,18:26:06,18:26:06,644,35,,,,8784.41,0
11630010,18:27:00,18:27:00,10246,36,,,,9175.45,
11630010,18:27:34,18:27:34,4541,37,,,,9343.74,0
11630010,18:28:34,18:28:34,4542,38,,,,9566.78,0
11630010,18:29:28,18:29:28,4543,39,,,,9874.14,0
11630010,18:30:25,18:30:25,4544,40,,,,10068.26,0
11630010,18:30:57,18:30:57,4545,41,,,,10165.22,0
11630010,18:31:34,18:31:34,4546,42,,,,10296.99,0
11630010,18:32:17,18:32:17,10026,43,,,,10460.59,0
11630010,18:33:17,18:33:17,10025,44,,,,10722.6,0
11630010,18:34:20,18:34:20,2670,45,,,,11031.8,0
11630010,18:37:00,18:37:00,9946,46,,1,,11876.42,
11630080,17:58:00,17:58:00,9989,1,,,1,0,
11630080,18:00:05,18:00:05,9991,2,,,,460.55,0
11630080,18:00:30,18:00:30,9993,3,,,,569.2,0
11630080,18:01:25,18:01:25,9995,4,,,,927.97,0
11630080,18:02:35,18:02:35,2657,5,,,,1348.3,0
11630080,18:04:07,18:04:07,2586,6,,,,1744.43,0
11630080,18:05:01,18:05:01,10735,7,,,,2035.89,0
11630080,18:05:38,18:05:38,8976,8,,,,2243.7,0
11630080,18:06:49,18:06:49,10479,9,,,,2534.5,0
11630080,18:08:13,18:08:13,2592,10,,,,2987.67,0
11630080,18:09:10,18:09:10,2593,11,,,,3210.18,0
11630080,18:11:00,18:11:00,10042,12,,,,3537.52,
11630080,18:11:39,18:11:39,10234,13,,,,3698.85,0
11630080,18:12:38,18:12:38,2596,14,,,,4081.98,0
11630080,18:13:03,18:13:03,2597,15,,,,4205.78,0
11630080,18:13:36,18:13:36,9092,16,,,,4342.87,0
11630080,18:14:11,18:14:11,4421,17,,,,4509.98,0
11630080,18:14:44,18:14:44,4422,18,,,,4682.52,0
11630080,18:15:54,18:15:54,4530,19,,,,4961.33,0
11630080,18:16:21,18:16:21,4531,20,,,,5096.71,0
11630080,18:16:43,18:16:43,4532,21,,,,5196.37,0
11630080,18:17:28,18:17:28,4533,22,,,,5510.27,0
11630080,18:18:03,18:18:03,8550,23,,,,5694.42,0
11630080,18:18:45,18:18:45,4535,24,,,,5959.36,0
11630080,18:19:36,18:19:36,4536,25,,,,6277.52,0
11630080,18:20:28,18:20:28,4537,26,,,,6579.39,0
11630080,18:20:50,18:20:50,4538,27,,,,6725.45,0
11630080,18:21:11,18:21:11,8549,28,,,,6873.07,0
11630080,18:22:04,18:22:04,4540,29,,,,7204.17,0
11630080,18:22:47,18:22:47,639,30,,,,7462.76,0
11630080,18:23:20,18:23:20,640,31,,,,7648.58,0
11630080,18:24:00,18:24:00,10747,32,,,,7909.91,
11630080,18:24:47,18:24:47,642,33,,,,8221.6,0
11630080,18:25:30,18:25:30,643,34,,,,8549.99,0
11630080,18:26:06,18:26:06,644,35,,,,8784.41,0
11630080,18:27:00,18:27:00,10246,36,,,,9175.45,
11630080,18:27:34,18:27:34,4541,37,,,,9343.74,0
11630080,18:28:34,18:28:34,4542,38,,,,9566.78,0
11630080,18:29:28,18:29:28,4543,39,,,,9874.14,0
11630080,18:30:25,18:30:25,4544,40,,,,10068.26,0
11630080,18:30:57,18:30:57,4545,41,,,,10165.22,0
11630080,18:31:34,18:31:34,4546,42,,,,10296.99,0
11630080,18:32:17,18:32:17,10026,43,,,,10460.59,0
11630080,18:33:17,18:33:17,10025,44,,,,10722.6,0
11630080,18:34:20,18:34:20,2670,45,,,,11031.8,0
11630080,18:37:00,18:37:00,9946,46,,1,,11876.42,
11702090,06:40:00,06:40:00,9989,1,,,1,0,
11702090,06:42:05,06:42:05,9991,2,,,,460.55,0
11702090,06:42:30,06:42:30,9993,3,,,,569.2,0
11702090,06:43:25,06:43:25,9995,4,,,,927.97,0
11702090,06:44:35,06:44:35,2657,5,,,,1348.3,0
11702090,06:46:07,06:46:07,2586,6,,,,1744.43,0
11702090,06:47:01,06:47:01,10735,7,,,,2035.89,0
11702090,06:47:38,06:47:38,8976,8,,,,2243.7,0
11702090,06:48:49,06:48:49,10479,9,,,,2534.5,0
11702090,06:50:13,06:50:13,2592,10,,,,2987.67,0
11702090,06:51:10,06:51:10,2593,11,,,,3210.18,0
11702090,06:53:00,06:53:00,10042,12,,,,3537.52,
11702090,06:53:45,06:53:45,10234,13,,,,3698.85,0
11702090,06:54:53,06:54:53,2596,14,,,,4081.98,0
11702090,06:55:22,06:55:22,2597,15,,,,4205.78,0
11702090,06:56:00,06:56:00,9092,16,,,,4342.87,0
11702090,06:56:40,06:56:40,4421,17,,,,4509.98,0
11702090,06:57:18,06:57:18,4422,18,,,,4682.52,0
11702090,06:58:39,06:58:39,4530,19,,,,4961.33,0
11702090,06:59:10,06:59:10,4531,20,,,,5096.71,0
11702090,06:59:36,06:59:36,4532,21,,,,5196.37,0
11702090,07:00:28,07:00:28,4533,22,,,,5510.27,0
11702090,07:01:09,07:01:09,8550,23,,,,5694.42,0
11702090,07:01:56,07:01:56,4535,24,,,,5959.36,0
11702090,07:02:56,07:02:56,4536,25,,,,6277.52,0
11702090,07:03:55,07:03:55,4537,26,,,,6579.39,0
11702090,07:04:21,07:04:21,4538,27,,,,6725.45,0
11702090,07:04:45,07:04:45,8549,28,,,,6873.07,0
11702090,07:05:47,07:05:47,4540,29,,,,7204.17,0
11702090,07:06:36,07:06:36,639,30,,,,7462.76,0
11702090,07:07:14,07:07:14,640,31,,,,7648.58,0
11702090,07:08:00,07:08:00,10747,32,,,,7909.91,
11702090,07:09:03,07:09:03,642,33,,,,8221.6,0
11702090,07:10:01,07:10:01,643,34,,,,8549.99,0
11702090,07:10:49,07:10:49,644,35,,,,8784.41,0
11702090,07:12:00,07:12:00,10246,36,,,,9175.45,
11702090,07:12:17,07:12:17,4541,37,,,,9343.74,0
11702090,07:12:47,07:12:47,4542,38,,,,9566.78,0
11702090,07:13:14,07:13:14,4543,39,,,,9874.14,0
11702090,07:13:42,07:13:42,4544,40,,,,10068.26,0
11702090,07:13:58,07:13:58,4545,41,,,,10165.22,0
11702090,07:14:17,07:14:17,4546,42,,,,10296.99,0
11702090,07:14:38,07:14:38,10026,43,,,,10460.59,0
11702090,07:15:08,07:15:08,10025,44,,,,10722.6,0
11702090,07:15:40,07:15:40,2670,45,,,,11031.8,0
11702090,07:17:00,07:17:00,9946,46,,1,,11876.42,
11850070,20:45:00,20:45:00,10246,1,,,1,0,
11850070,20:45:45,20:45:45,4541,2,,,,166.95,0
11850070,20:46:26,20:46:26,4542,3,,,,390.59,0
11850070,20:47:32,20:47:32,4543,4,,,,698.05,0
11850070,20:48:35,20:48:35,4544,5,,,,892.01,0
11850070,20:48:55,20:48:55,4545,6,,,,989.69,0
11850070,20:49:20,20:49:20,4546,7,,,,1120.28,0
11850070,20:49:47,20:49:47,10026,8,,,,1283.72,0
11850070,20:50:43,20:50:43,10025,9,,,,1545.8,0
11850070,20:51:59,20:51:59,2670,10,,,,1850.38,0
11850070,20:55:00,20:55:00,9946,11,,1,,2656,
11868020,18:15:00,18:15:00,10246,1,,,1,0,
11868020,18:15:27,18:15:27,4541,2,,,,166.95,0
11868020,18:15:52,18:15:52,4542,3,,,,390.59,0
11868020,18:16:31,18:16:31,4543,4,,,,698.05,0
11868020,18:17:09,18:17:09,4544,5,,,,892.01,0
11868020,18:17:21,18:17:21,4545,6,,,,989.69,0
11868020,18:17:36,18:17:36,4546,7,,,,1120.28,0
11868020,18:17:52,18:17:52,10026,8,,,,1283.72,0
11868020,18:18:26,18:18:26,10025,9,,,,1545.8,0
11868020,18:19:11,18:19:11,2670,10,,,,1850.38,0
11868020,18:21:00,18:21:00,9946,11,,1,,2656,
11868030,18:15:00,18:15:00,10246,1,,,1,0,
11868030,18:15:27,18:15:27,4541,2,,,,166.95,0
11868030,18:15:52,18:15:52,4542,3,,,,390.59,0
11868030,18:16:31,18:16:31,4543,4,,,,698.05,0
11868030,18:17:09,18:17:09,4544,5,,,,892.01,0
11868030,18:17:21,18:17:21,4545,6,,,,989.69,0
11868030,18:17:36,18:17:36,4546,7,,,,1120.28,0
11868030,18:17:52,18:17:52,10026,8,,,,1283.72,0
11868030,18:18:26,18:18:26,10025,9,,,,1545.8,0
11868030,18:19:11,18:19:11,2670,10,,,,1850.38,0
11868030,18:21:00,18:21:00,9946,11,,1,,2656,
11868040,18:15:00,18:15:00,10246,1,,,1,0,
11868040,18:15:27,18:15:27,4541,2,,,,166.95,0
11868040,18:15:52,18:15:52,4542,3,,,,390.59,0
11868040,18:16:31,18:16:31,4543,4,,,,698.05,0
11868040,18:17:09,18:17:09,4544,5,,,,892.01,0
11868040,18:17:21,18:17:21,4545,6,,,,989.69,0
11868040,18:17:36,18:17:36,4546,7,,,,1120.28,0
11868040,18:17:52,18:17:52,10026,8,,,,1283.72,0
11868040,18:18:26,18:18:26,10025,9,,,,1545.8,0
11868040,18:19:11,18:19:11,2670,10,,,,1850.38,0
11868040,18:21:00,18:21:00,9946,11,,1,,2656,
11868050,18:15:00,18:15:00,10246,1,,,1,0,
11868050,18:15:27,18:15:27,4541,2,,,,166.95,0
11868050,18:15:52,18:15:52,4542,3,,,,390.59,0
11868050,18:16:31,18:16:31,4543,4,,,,698.05,0
11868050,18:17:09,18:17:09,4544,5,,,,892.01,0
11868050,18:17:21,18:17:21,4545,6,,,,989.69,0
11868050,18:17:36,18:17:36,4546,7,,,,1120.28,0
11868050,18:17:52,18:17:52,10026,8,,,,1283.72,0
11868050,18:18:26,18:18:26,10025,9,,,,1545.8,0
11868050,18:19:11,18:19:11,2670,10,,,,1850.38,0
11868050,18:21:00,18:21:00,9946,11,,1,,2656,
11868060,18:15:00,18:15:00,10246,1,,,1,0,
11868060,18:15:27,18:15:27,4541,2,,,,166.95,0
11868060,18:15:52,18:15:52,4542,3,,,,390.59,0
11868060,18:16:31,18:16:31,4543,4,,,,698.05,0
11868060,18:17:09,18:17:09,4544,5,,,,892.01,0
11868060,18:17:21,18:17:21,4545,6,,,,989.69,0
11868060,18:17:36,18:17:36,4546,7,,,,1120.28,0
11868060,18:17:52,18:17:52,10026,8,,,,1283.72,0
11868060,18:18:26,18:18:26,10025,9,,,,1545.8,0
11868060,18:19:11,18:19:11,2670,10,,,,1850.38,0
11868060,18:21:00,18:21:00,9946,11,,1,,2656,
12092070,07:43:00,07:43:00,10246,1,,,1,0,
12092070,07:43:40,07:43:40,4541,2,,,,166.95,0
12092070,07:44:18,07:44:18,4542,3,,,,390.59,0
12092070,07:45:17,07:45:17,4543,4,,,,698.05,0
12092070,07:46:13,07:46:13,4544,5,,,,892.01,0
12092070,07:46:32,07:46:32,4545,6,,,,989.69,0
12092070,07:46:54,07:46:54,4546,7,,,,1120.28,0
12092070,07:47:19,07:47:19,10026,8,,,,1283.72,0
12092070,07:48:09,07:48:09,10025,9,,,,1545.8,0
12092070,07:49:17,07:49:17,2670,10,,,,1850.38,0
12092070,07:52:00,07:52:00,9946,11,,1,,2656,
12169070,07:46:00,07:46:00,9989,1,,,1,0,
12169070,07:48:05,07:48:05,9991,2,,,,460.55,0
12169070,07:48:30,07:48:30,9993,3,,,,569.2,0
12169070,07:49:25,07:49:25,9995,4,,,,927.97,0
12169070,07:50:35,07:50:35,2657,5,,,,1348.3,0
12169070,07:52:07,07:52:07,2586,6,,,,1744.43,0
12169070,07:53:01,07:53:01,10735,7,,,,2035.89,0
12169070,07:53:38,07:53:38,8976,8,,,,2243.7,0
12169070,07:54:49,07:54:49,10479,9,,,,2534.5,0
12169070,07:56:13,07:56:13,2592,10,,,,2987.67,0
12169070,07:57:10,07:57:10,2593,11,,,,3210.18,0
12169070,07:59:00,07:59:00,10042,12,,,,3537.52,
12169070,07:59:36,07:59:36,10234,13,,,,3698.85,0
12169070,08:00:31,08:00:31,2596,14,,,,4081.98,0
12169070,08:00:53,08:00:53,2597,15,,,,4205.78,0
12169070,08:01:24,08:01:24,9092,16,,,,4342.87,0
12169070,08:01:56,08:01:56,4421,17,,,,4509.98,0
12169070,08:02:27,08:02:27,4422,18,,,,4682.52,0
12169070,08:03:31,08:03:31,4530,19,,,,4961.33,0
12169070,08:03:56,08:03:56,4531,20,,,,5096.71,0
12169070,08:04:17,08:04:17,4532,21,,,,5196.37,0
12169070,08:04:59,08:04:59,4533,22,,,,5510.27,0
12169070,08:05:31,08:05:31,8550,23,,,,5694.42,0
12169070,08:06:09,08:06:09,4535,24,,,,5959.36,0
12169070,08:06:56,08:06:56,4536,25,,,,6277.52,0
12169070,08:07:44,08:07:44,4537,26,,,,6579.39,0
12169070,08:08:05,08:08:05,4538,27,,,,6725.45,0
12169070,08:08:24,08:08:24,8549,28,,,,6873.07,0
12169070,08:09:13,08:09:13,4540,29,,,,7204.17,0
12169070,08:09:53,08:09:53,639,30,,,,7462.76,0
12169070,08:10:23,08:10:23,640,31,,,,7648.58,0
12169070,08:11:00,08:11:00,10747,32,,,,7909.91,
12169070,08:11:47,08:11:47,642,33,,,,8221.6,0
12169070,08:12:30,08:12:30,643,34,,,,8549.99,0
12169070,08:13:06,08:13:06,644,35,,,,8784.41,0
12169070,08:14:00,08:14:00,10246,36,,,,9175.45,
12169070,08:14:30,08:14:30,4541,37,,,,9343.74,0
12169070,08:15:24,08:15:24,4542,38,,,,9566.78,0
12169070,08:16:13,08:16:13,4543,39,,,,9874.14,0
12169070,08:17:05,08:17:05,4544,40,,,,10068.26,0
12169070,08:17:33,08:17:33,4545,41,,,,10165.22,0
12169070,08:18:06,08:18:06,4546,42,,,,10296.99,0
12169070,08:18:45,08:18:45,10026,43,,,,10460.59,0
12169070,08:19:39,08:19:39,10025,44,,,,10722.6,0
12169070,08:20:36,08:20:36,2670,45,,,,11031.8,0
12169070,08:23:00,08:23:00,9946,46,,1,,11876.42,
12319020,16:18:00,16:18:00,10246,1,,,1,0,
12319020,16:18:27,16:18:27,4541,2,,,,166.95,0
12319020,16:18:52,16:18:52,4542,3,,,,390.59,0
12319020,16:19:31,16:19:31,4543,4,,,,698.05,0
12319020,16:20:09,16:20:09,4544,5,,,,892.01,0
12319020,16:20:21,16:20:21,4545,6,,,,989.69,0
12319020,16:20:36,16:20:36,4546,7,,,,1120.28,0
12319020,16:20:52,16:20:52,10026,8,,,,1283.72,0
12319020,16:21:26,16:21:26,10025,9,,,,1545.8,0
12319020,16:22:11,16:22:11,2670,10,,,,1850.38,0
12319020,16:24:00,16:24:00,9946,11,,1,,2656,
12319030,16:18:00,16:18:00,10246,1,,,1,0,
12319030,16:18:27,16:18:27,4541,2,,,,166.95,0
12319030,16:18:52,16:18:52,4542,3,,,,390.59,0
12319030,16:19:31,16:19:31,4543,4,,,,698.05,0
12319030,16:20:09,16:20:09,4544,5,,,,892.01,0
12319030,16:20:21,16:20:21,4545,6,,,,989.69,0
12319030,16:20:36,16:20:36,4546,7,,,,1120.28,0
12319030,16:20:52,16:20:52,10026,8,,,,1283.72,0
12319030,16:21:26,16:21:26,10025,9,,,,1545.8,0
12319030,16:22:11,16:22:11,2670,10,,,,1850.38,0
12319030,16:24:00,16:24:00,9946,11,,1,,2656,
12319040,16:18:00,16:18:00,10246,1,,,1,0,
12319040,16:18:27,16:18:27,4541,2,,,,166.95,0
12319040,16:18:52,16:18:52,4542,3,,,,390.59,0
12319040,16:19:31,16:19:31,4543,4,,,,698.05,0
12319040,16:20:09,16:20:09,4544,5,,,,892.01,0
12319040,16:20:21,16:20:21,4545,6,,,,989.69,0
12319040,16:20:36,16:20:36,4546,7,,,,1120.28,0
12319040,16:20:52,16:20:52,10026,8,,,,1283.72,0
12319040,16:21:26,16:21:26,10025,9,,,,1545.8,0
12319040,16:22:11,16:22:11,2670,10,,,,1850.38,0
12319040,16:24:00,16:24:00,9946,11,,1,,2656,
12319050,16:18:00,16:18:00,10246,1,,,1,0,
12319050,16:18:27,16:18:27,4541,2,,,,166.95,0
12319050,16:18:52,16:18:52,4542,3,,,,390.59,0
12319050,16:19:31,16:19:31,4543,4,,,,698.05,0
12319050,16:20:09,16:20:09,4544,5,,,,892.01,0
12319050,16:20:21,16:20:21,4545,6,,,,989.69,0
12319050,16:20:36,16:20:36,4546,7,,,,1120.28,0
12319050,16:20:52,16:20:52,10026,8,,,,1283.72,0
12319050,16:21:26,16:21:26,10025,9,,,,1545.8,0
12319050,16:22:11,16:22:11,2670,10,,,,1850.38,0
12319050,16:24:00,16:24:00,9946,11,,1,,2656,
12319060,16:18:00,16:18:00,10246,1,,,1,0,
12319060,16:18:27,16:18:27,4541,2,,,,166.95,0
12319060,16:18:52,16:18:52,4542,3,,,,390.59,0
12319060,16:19:31,16:19:31,4543,4,,,,698.05,0
12319060,16:20:09,16:20:09,4544,5,,,,892.01,0
12319060,16:20:21,16:20:21,4545,6,,,,989.69,0
12319060,16:20:36,16:20:36,4546,7,,,,1120.28,0
12319060,16:20:52,16:20:52,10026,8,,,,1283.72,0
12319060,16:21:26,16:21:26,10025,9,,,,1545.8,0
12319060,16:22:11,16:22:11,2670,10,,,,1850.38,0
12319060,16:24:00,16:24:00,9946,11,,1,,2656,
12368090,17:42:00,17:42:00,10246,1,,,1,0,
12368090,17:42:27,17:42:27,4541,2,,,,166.95,0
12368090,17:42:52,17:42:52,4542,3,,,,390.59,0
12368090,17:43:31,17:43:31,4543,4,,,,698.05,0
12368090,17:44:09,17:44:09,4544,5,,,,892.01,0
12368090,17:44:21,17:44:21,4545,6,,,,989.69,0
12368090,17:44:36,17:44:36,4546,7,,,,1120.28,0
12368090,17:44:52,17:44:52,10026,8,,,,1283.72,0
12368090,17:45:26,17:45:26,10025,9,,,,1545.8,0
12368090,17:46:11,17:46:11,2670,10,,,,1850.38,0
12368090,17:48:00,17:48:00,9946,11,,1,,2656,
13037020,20:49:00,20:49:00,10246,1,,,1,0,
13037020,20:49:27,20:49:27,4541,2,,,,166.95,0
13037020,20:49:52,20:49:52,4542,3,,,,390.59,0
13037020,20:50:31,20:50:31,4543,4,,,,698.05,0
13037020,20:51:09,20:51:09,4544,5,,,,892.01,0
13037020,20:51:21,20:51:21,4545,6,,,,989.69,0
13037020,20:51:36,20:51:36,4546,7,,,,1120.28,0
13037020,20:51:52,20:51:52,10026,8,,,,1283.72,0
13037020,20:52:26,20:52:26,10025,9,,,,1545.8,0
13037020,20:53:11,20:53:11,2670,10,,,,1850.38,0
13037020,20:55:00,20:55:00,9946,11,,1,,2656,
13037030,20:49:00,20:49:00,10246,1,,,1,0,
13037030,20:49:27,20:49:27,4541,2,,,,166.95,0
13037030,20:49:52,20:49:52,4542,3,,,,390.59,0
13037030,20:50:31,20:50:31,4543,4,,,,698.05,0
13037030,20:51:09,20:51:09,4544,5,,,,892.01,0
13037030,20:51:21,20:51:21,4545,6,,,,989.69,0
13037030,20:51:36,20:51:36,4546,7,,,,1120.28,0
13037030,20:51:52,20:51:52,10026,8,,,,1283.72,0
13037030,20:52:26,20:52:26,10025,9,,,,1545.8,0
13037030,20:53:11,20:53:11,2670,10,,,,1850.38,0
13037030,20:55:00,20:55:00,9946,11,,1,,2656,
13037040,20:49:00,20:49:00,10246,1,,,1,0,
13037040,20:49:27,20:49:27,4541,2,,,,166.95,0
13037040,20:49:52,20:49:52,4542,3,,,,390.59,0
13037040,20:50:31,20:50:31,4543,4,,,,698.05,0
13037040,20:51:09,20:51:09,4544,5,,,,892.01,0
13037040,20:51:21,20:51:21,4545,6,,,,989.69,0
13037040,20:51:36,20:51:36,4546,7,,,,1120.28,0
13037040,20:51:52,20:51:52,10026,8,,,,1283.72,0
13037040,20:52:26,20:52:26,10025,9,,,,1545.8,0
13037040,20:53:11,20:53:11,2670,10,,,,1850.38,0
13037040,20:55:00,20:55:00,9946,11,,1,,2656,
13037050,20:49:00,20:49:00,10246,1,,,1,0,
13037050,20:49:27,20:49:27,4541,2,,,,166.95,0
13037050,20:49:52,20:49:52,4542,3,,,,390.59,0
13037050,20:50:31,20:50:31,4543,4,,,,698.05,0
13037050,20:51:09,20:51:09,4544,5,,,,892.01,0
13037050,20:51:21,20:51:21,4545,6,,,,989.69,0
13037050,20:51:36,20:51:36,4546,7,,,,1120.28,0
13037050,20:51:52,20:51:52,10026,8,,,,1283.72,0
13037050,20:52:26,20:52:26,10025,9,,,,1545.8,0
13037050,20:53:11,20:53:11,2670,10,,,,1850.38,0
13037050,20:55:00,20:55:00,9946,11,,1,,2656,
13037060,20:49:00,20:49:00,10246,1,,,1,0,
13037060,20:49:27,20:49:27,4541,2,,,,166.95,0
13037060,20:49:52,20:49:52,4542,3,,,,390.59,0
13037060,20:50:31,20:50:31,4543,4,,,,698.05,0
13037060,20:51:09,20:51:09,4544,5,,,,892.01,0
13037060,20:51:21,20:51:21,4545,6,,,,989.69,0
13037060,20:51:36,20:51:36,4546,7,,,,1120.28,0
13037060,20:51:52,20:51:52,10026,8,,,,1283.72,0
13037060,20:52:26,20:52:26,10025,9,,,,1545.8,0
13037060,20:53:11,20:53:11,2670,10,,,,1850.38,0
13037060,20:55:00,20:55:00,9946,11,,1,,2656,
13303020,11:39:00,11:39:00,10246,1,,,1,0,
13303020,11:39:31,11:39:31,4541,2,,,,166.95,0
13303020,11:40:00,11:40:00,4542,3,,,,390.59,0
13303020,11:40:46,11:40:46,4543,4,,,,698.05,0
13303020,11:41:30,11:41:30,4544,5,,,,892.01,0
13303020,11:41:45,11:41:45,4545,6,,,,989.69,0
13303020,11:42:02,11:42:02,4546,7,,,,1120.28,0
13303020,11:42:21,11:42:21,10026,8,,,,1283.72,0
13303020,11:43:00,11:43:00,10025,9,,,,1545.8,0
13303020,11:43:53,11:43:53,2670,10,,,,1850.38,0
13303020,11:46:00,11:46:00,9946,11,,1,,2656,
13303030,11:39:00,11:39:00,10246,1,,,1,0,
13303030,11:39:31,11:39:31,4541,2,,,,166.95,0
13303030,11:40:00,11:40:00,4542,3,,,,390.59,0
13303030,11:40:46,11:40:46,4543,4,,,,698.05,0
13303030,11:41:30,11:41:30,4544,5,,,,892.01,0
13303030,11:41:45,11:41:45,4545,6,,,,989.69,0
13303030,11:42:02,11:42:02,4546,7,,,,1120.28,0
13303030,11:42:21,11:42:21,10026,8,,,,1283.72,0
13303030,11:43:00,11:43:00,10025,9,,,,1545.8,0
13303030,11:43:53,11:43:53,2670,10,,,,1850.38,0
13303030,11:46:00,11:46:00,9946,11,,1,,2656,
13303040,11:39:00,11:39:00,10246,1,,,1,0,
13303040,11:39:31,11:39:31,4541,2,,,,166.95,0
13303040,11:40:00,11:40:00,4542,3,,,,390.59,0
13303040,11:40:46,11:40:46,4543,4,,,,698.05,0
13303040,11:41:30,11:41:30,4544,5,,,,892.01,0
13303040,11:41:45,11:41:45,4545,6,,,,989.69,0
13303040,11:42:02,11:42:02,4546,7,,,,1120.28,0
13303040,11:42:21,11:42:21,10026,8,,,,1283.72,0
13303040,11:43:00,11:43:00,10025,9,,,,1545.8,0
13303040,11:43:53,11:43:53,2670,10,,,,1850.38,0
13303040,11:46:00,11:46:00,9946,11,,1,,2656,
13303050,11:39:00,11:39:00,10246,1,,,1,0,
13303050,11:39:31,11:39:31,4541,2,,,,166.95,0
13303050,11:40:00,11:40:00,4542,3,,,,390.59,0
13303050,11:40:46,11:40:46,4543,4,,,,698.05,0
13303050,11:41:30,11:41:30,4544,5,,,,892.01,0
13303050,11:41:45,11:41:45,4545,6,,,,989.69,0
13303050,11:42:02,11:42:02,4546,7,,,,1120.28,0
13303050,11:42:21,11:42:21,10026,8,,,,1283.72,0
13303050,11:43:00,11:43:00,10025,9,,,,1545.8,0
13303050,11:43:53,11:43:53,2670,10,,,,1850.38,0
13303050,11:46:00,11:46:00,9946,11,,1,,2656,
13303060,11:39:00,11:39:00,10246,1,,,1,0,
13303060,11:39:31,11:39:31,4541,2,,,,166.95,0
13303060,11:40:00,11:40:00,4542,3,,,,390.59,0
13303060,11:40:46,11:40:46,4543,4,,,,698.05,0
13303060,11:41:30,11:41:30,4544,5,,,,892.01,0
13303060,11:41:45,11:41:45,4545,6,,,,989.69,0
13303060,11:42:02,11:42:02,4546,7,,,,1120.28,0
13303060,11:42:21,11:42:21,10026,8,,,,1283.72,0
13303060,11:43:00,11:43:00,10025,9,,,,1545.8,0
13303060,11:43:53,11:43:53,2670,10,,,,1850.38,0
13303060,11:46:00,11:46:00,9946,11,,1,,2656,
13355090,16:18:00,16:18:00,10246,1,,,1,0,
13355090,16:18:27,16:18:27,4541,2,,,,166.95,0
13355090,16:18:52,16:18:52,4542,3,,,,390.59,0
13355090,16:19:31,16:19:31,4543,4,,,,698.05,0
13355090,16:20:09,16:20:09,4544,5,,,,892.01,0
13355090,16:20:21,16:20:21,4545,6,,,,989.69,0
13355090,16:20:36,16:20:36,4546,7,,,,1120.28,0
13355090,16:20:52,16:20:52,10026,8,,,,1283.72,0
13355090,16:21:26,16:21:26,10025,9,,,,1545.8,0
13355090,16:22:11,16:22:11,2670,10,,,,1850.38,0
13355090,16:24:00,16:24:00,9946,11,,1,,2656,
13357020,06:08:00,06:08:00,9989,1,,,1,0,
13357020,06:10:05,06:10:05,9991,2,,,,460.55,0
13357020,06:10:30,06:10:30,9993,3,,,,569.2,0
13357020,06:11:25,06:11:25,9995,4,,,,927.97,0
13357020,06:12:35,06:12:35,2657,5,,,,1348.3,0
13357020,06:14:07,06:14:07,2586,6,,,,1744.43,0
13357020,06:15:01,06:15:01,10735,7,,,,2035.89,0
13357020,06:15:38,06:15:38,8976,8,,,,2243.7,0
13357020,06:16:49,06:16:49,10479,9,,,,2534.5,0
13357020,06:18:13,06:18:13,2592,10,,,,2987.67,0
13357020,06:19:10,06:19:10,2593,11,,,,3210.18,0
13357020,06:21:00,06:21:00,10042,12,,,,3537.52,
13357020,06:21:45,06:21:45,10234,13,,,,3698.85,0
13357020,06:22:53,06:22:53,2596,14,,,,4081.98,0
13357020,06:23:22,06:23:22,2597,15,,,,4205.78,0
13357020,06:24:00,06:24:00,9092,16,,,,4342.87,0
13357020,06:24:40,06:24:40,4421,17,,,,4509.98,0
13357020,06:25:18,06:25:18,4422,18,,,,4682.52,0
13357020,06:26:39,06:26:39,4530,19,,,,4961.33,0
13357020,06:27:10,06:27:10,4531,20,,,,5096.71,0
13357020,06:27:36,06:27:36,4532,21,,,,5196.37,0
13357020,06:28:28,06:28:28,4533,22,,,,5510.27,0
13357020,06:29:09,06:29:09,8550,23,,,,5694.42,0
13357020,06:29:56,06:29:56,4535,24,,,,5959.36,0
13357020,06:30:56,06:30:56,4536,25,,,,6277.52,0
13357020,06:31:55,06:31:55,4537,26,,,,6579.39,0
13357020,06:32:21,06:32:21,4538,27,,,,6725.45,0
13357020,06:32:45,06:32:45,8549,28,,,,6873.07,0
13357020,06:33:47,06:33:47,4540,29,,,,7204.17,0
13357020,06:34:36,06:34:36,639,30,,,,7462.76,0
13357020,06:35:14,06:35:14,640,31,,,,7648.58,0
13357020,06:36:00,06:36:00,10747,32,,,,7909.91,
13357020,06:37:03,06:37:03,642,33,,,,8221.6,0
13357020,06:38:01,06:38:01,643,34,,,,8549.99,0
13357020,06:38:49,06:38:49,644,35,,,,8784.41,0
13357020,06:40:00,06:40:00,10246,36,,,,9175.45,
13357020,06:40:17,06:40:17,4541,37,,,,9343.74,0
13357020,06:40:47,06:40:47,4542,38,,,,9566.78,0
13357020,06:41:14,06:41:14,4543,39,,,,9874.14,0
13357020,06:41:42,06:41:42,4544,40,,,,10068.26,0
13357020,06:41:58,06:41:58,4545,41,,,,10165.22,0
13357020,06:42:17,06:42:17,4546,42,,,,10296.99,0
13357020,06:42:38,06:42:38,10026,43,,,,10460.59,0
13357020,06:43:08,06:43:08,10025,44,,,,10722.6,0
13357020,06:43:40,06:43:40,2670,45,,,,11031.8,0
13357020,06:45:00,06:45:00,9946,46,,1,,11876.42,
13357030,06:08:00,06:08:00,9989,1,,,1,0,
13357030,06:10:05,06:10:05,9991,2,,,,460.55,0
13357030,06:10:30,06:10:30,9993,3,,,,569.2,0
13357030,06:11:25,06:11:25,9995,4,,,,927.97,0
13357030,06:12:35,06:12:35,2657,5,,,,1348.3,0
13357030,06:14:07,06:14:07,2586,6,,,,1744.43,0
13357030,06:15:01,06:15:01,10735,7,,,,2035.89,0
13357030,06:15:38,06:15:38,8976,8,,,,2243.7,0
13357030,06:16:49,06:16:49,10479,9,,,,2534.5,0
13357030,06:18:13,06:18:13,2592,10,,,,2987.67,0
13357030,06:19:10,06:19:10,2593,11,,,,3210.18,0
13357030,06:21:00,06:21:00,10042,12,,,,3537.52,
13357030,06:21:45,06:21:45,10234,13,,,,3698.85,0
13357030,06:22:53,06:22:53,2596,14,,,,4081.98,0
13357030,06:23:22,06:23:22,2597,15,,,,4205.78,0
13357030,06:24:00,06:24:00,9092,16,,,,4342.87,0
13357030,06:24:40,06:24:40,4421,17,,,,4509.98,0
13357030,06:25:18,06:25:18,4422,18,,,,4682.52,0
13357030,06:26:39,06:26:39,4530,19,,,,4961.33,0
13357030,06:27:10,06:27:10,4531,20,,,,5096.71,0
13357030,06:27:36,06:27:36,4532,21,,,,5196.37,0
13357030,06:28:28,06:28:28,4533,22,,,,5510.27,0
13357030,06:29:09,06:29:09,8550,23,,,,5694.42,0
13357030,06:29:56,06:29:56,4535,24,,,,5959.36,0
13357030,06:30:56,06:30:56,4536,25,,,,6277.52,0
13357030,06:31:55,06:31:55,4537,26,,,,6579.39,0
13357030,06:32:21,06:32:21,4538,27,,,,6725.45,0
13357030,06:32:45,06:32:45,8549,28,,,,6873.07,0
13357030,06:33:47,06:33:47,4540,29,,,,7204.17,0
13357030,06:34:36,06:34:36,639,30,,,,7462.76,0
13357030,06:35:14,06:35:14,640,31,,,,7648.58,0
13357030,06:36:00,06:36:00,10747,32,,,,7909.91,
13357030,06:37:03,06:37:03,642,33,,,,8221.6,0
13357030,06:38:01,06:38:01,643,34,,,,8549.99,0
13357030,06:38:49,06:38:49,644,35,,,,8784.41,0
13357030,06:40:00,06:40:00,10246,36,,,,9175.45,
13357030,06:40:17,06:40:17,4541,37,,,,9343.74,0
13357030,06:40:47,06:40:47,4542,38,,,,9566.78,0
13357030,06:41:14,06:41:14,4543,39,,,,9874.14,0
13357030,06:41:42,06:41:42,4544,40,,,,10068.26,0
13357030,06:41:58,06:41:58,4545,41,,,,10165.22,0
13357030,06:42:17,06:42:17,4546,42,,,,10296.99,0
13357030,06:42:38,06:42:38,10026,43,,,,10460.59,0
13357030,06:43:08,06:43:08,10025,44,,,,10722.6,0
13357030,06:43:40,06:43:40,2670,45,,,,11031.8,0
13357030,06:45:00,06:45:00,9946,46,,1,,11876.42,
13357040,06:08:00,06:08:00,9989,1,,,1,0,
13357040,06:10:05,06:10:05,9991,2,,,,460.55,0
13357040,06:10:30,06:10:30,9993,3,,,,569.2,0
13357040,06:11:25,06:11:25,9995,4,,,,927.97,0
13357040,06:12:35,06:12:35,2657,5,,,,1348.3,0
13357040,06:14:07,06:14:07,2586,6,,,,1744.43,0
13357040,06:15:01,06:15:01,10735,7,,,,2035.89,0
13357040,06:15:38,06:15:38,8976,8,,,,2243.7,0
13357040,06:16:49,06:16:49,10479,9,,,,2534.5,0
13357040,06:18:13,06:18:13,2592,10,,,,2987.67,0
13357040,06:19:10,06:19:10,2593,11,,,,3210.18,0
13357040,06:21:00,06:21:00,10042,12,,,,3537.52,
13357040,06:21:45,06:21:45,10234,13,,,,3698.85,0
13357040,06:22:53,06:22:53,2596,14,,,,4081.98,0
13357040,06:23:22,06:23:22,2597,15,,,,4205.78,0
13357040,06:24:00,06:24:00,9092,16,,,,4342.87,0
13357040,06:24:40,06:24:40,4421,17,,,,4509.98,0
13357040,06:25:18,06:25:18,4422,18,,,,4682.52,0
13357040,06:26:39,06:26:39,4530,19,,,,4961.33,0
13357040,06:27:10,06:27:10,4531,20,,,,5096.71,0
13357040,06:27:36,06:27:36,4532,21,,,,5196.37,0
13357040,06:28:28,06:28:28,4533,22,,,,5510.27,0
13357040,06:29:09,06:29:09,8550,23,,,,5694.42,0
13357040,06:29:56,06:29:56,4535,24,,,,5959.36,0
13357040,06:30:56,06:30:56,4536,25,,,,6277.52,0
13357040,06:31:55,06:31:55,4537,26,,,,6579.39,0
13357040,06:32:21,06:32:21,4538,27,,,,6725.45,0
13357040,06:32:45,06:32:45,8549,28,,,,6873.07,0
13357040,06:33:47,06:33:47,4540,29,,,,7204.17,0
13357040,06:34:36,06:34:36,639,30,,,,7462.76,0
13357040,06:35:14,06:35:14,640,31,,,,7648.58,0
13357040,06:36:00,06:36:00,10747,32,,,,7909.91,
13357040,06:37:03,06:37:03,642,33,,,,8221.6,0
13357040,06:38:01,06:38:01,643,34,,,,8549.99,0
13357040,06:38:49,06:38:49,644,35,,,,8784.41,0
13357040,06:40:00,06:40:00,10246,36,,,,9175.45,
13357040,06:40:17,06:40:17,4541,37,,,,9343.74,0
13357040,06:40:47,06:40:47,4542,38,,,,9566.78,0
13357040,06:41:14,06:41:14,4543,39,,,,9874.14,0
13357040,06:41:42,06:41:42,4544,40,,,,10068.26,0
13357040,06:41:58,06:41:58,4545,41,,,,10165.22,0
13357040,06:42:17,06:42:17,4546,42,,,,10296.99,0
13357040,06:42:38,06:42:38,10026,43,,,,10460.59,0
13357040,06:43:08,06:43:08,10025,44,,,,10722.6,0
13357040,06:43:40,06:43:40,2670,45,,,,11031.8,0
13357040,06:45:00,06:45:00,9946,46,,1,,11876.42,
13357050,06:08:00,06:08:00,9989,1,,,1,0,
13357050,06:10:05,06:10:05,9991,2,,,,460.55,0
13357050,06:10:30,06:10:30,9993,3,,,,569.2,0
13357050,06:11:25,06:11:25,9995,4,,,,927.97,0
13357050,06:12:35,06:12:35,2657,5,,,,1348.3,0
13357050,06:14:07,06:14:07,2586,6,,,,1744.43,0
13357050,06:15:01,06:15:01,10735,7,,,,2035.89,0
13357050,06:15:38,06:15:38,8976,8,,,,2243.7,0
13357050,06:16:49,06:16:49,10479,9,,,,2534.5,0
13357050,06:18:13,06:18:13,2592,10,,,,2987.67,0
13357050,06:19:10,06:19:10,2593,11,,,,3210.18,0
13357050,06:21:00,06:21:00,10042,12,,,,3537.52,
13357050,06:21:45,06:21:45,10234,13,,,,3698.85,0
13357050,06:22:53,06:22:53,2596,14,,,,4081.98,0
13357050,06:23:22,06:23:22,2597,15,,,,4205.78,0
13357050,06:24:00,06:24:00,9092,16,,,,4342.87,0
13357050,06:24:40,06:24:40,4421,17,,,,4509.98,0
13357050,06:25:18,06:25:18,4422,18,,,,4682.52,0
13357050,06:26:39,06:26:39,4530,19,,,,4961.33,0
13357050,06:27:10,06:27:10,4531,20,,,,5096.71,0
13357050,06:27:36,06:27:36,4532,21,,,,5196.37,0
13357050,06:28:28,06:28:28,4533,22,,,,5510.27,0
13357050,06:29:09,06:29:09,8550,23,,,,5694.42,0
13357050,06:29:56,06:29:56,4535,24,,,,5959.36,0
13357050,06:30:56,06:30:56,4536,25,,,,6277.52,0
13357050,06:31:55,06:31:55,4537,26,,,,6579.39,0
13357050,06:32:21,06:32:21,4538,27,,,,6725.45,0
13357050,06:32:45,06:32:45,8549,28,,,,6873.07,0
13357050,06:33:47,06:33:47,4540,29,,,,7204.17,0
13357050,06:34:36,06:34:36,639,30,,,,7462.76,0
13357050,06:35:14,06:35:14,640,31,,,,7648.58,0
13357050,06:36:00,06:36:00,10747,32,,,,7909.91,
13357050,06:37:03,06:37:03,642,33,,,,8221.6,0
13357050,06:38:01,06:38:01,643,34,,,,8549.99,0
13357050,06:38:49,06:38:49,644,35,,,,8784.41,0
13357050,06:40:00,06:40:00,10246,36,,,,9175.45,
13357050,06:40:17,06:40:17,4541,37,,,,9343.74,0
13357050,06:40:47,06:40:47,4542,38,,,,9566.78,0
13357050,06:41:14,06:41:14,4543,39,,,,9874.14,0
13357050,06:41:42,06:41:42,4544,40,,,,10068.26,0
13357050,06:41:58,06:41:58,4545,41,,,,10165.22,0
13357050,06:42:17,06:42:17,4546,42,,,,10296.99,0
13357050,06:42:38,06:42:38,10026,43,,,,10460.59,0
13357050,06:43:08,06:43:08,10025,44,,,,10722.6,0
13357050,06:43:40,06:43:40,2670,45,,,,11031.8,0
13357050,06:45:00,06:45:00,9946,46,,1,,11876.42,
13357060,06:08:00,06:08:00,9989,1,,,1,0,
13357060,06:10:05,06:10:05,9991,2,,,,460.55,0
13357060,06:10:30,06:10:30,9993,3,,,,569.2,0
13357060,06:11:25,06:11:25,9995,4,,,,927.97,0
13357060,06:12:35,06:12:35,2657,5,,,,1348.3,0
13357060,06:14:07,06:14:07,2586,6,,,,1744.43,0
13357060,06:15:01,06:15:01,10735,7,,,,2035.89,0
13357060,06:15:38,06:15:38,8976,8,,,,2243.7,0
13357060,06:16:49,06:16:49,10479,9,,,,2534.5,0
13357060,06:18:13,06:18:13,2592,10,,,,2987.67,0
13357060,06:19:10,06:19:10,2593,11,,,,3210.18,0
13357060,06:21:00,06:21:00,10042,12,,,,3537.52,
13357060,06:21:45,06:21:45,10234,13,,,,3698.85,0
13357060,06:22:53,06:22:53,2596,14,,,,4081.98,0
13357060,06:23:22,06:23:22,2597,15,,,,4205.78,0
13357060,06:24:00,06:24:00,9092,16,,,,4342.87,0
13357060,06:24:40,06:24:40,4421,17,,,,4509.98,0
13357060,06:25:18,06:25:18,4422,18,,,,4682.52,0
13357060,06:26:39,06:26:39,4530,19,,,,4961.33,0
13357060,06:27:10,06:27:10,4531,20,,,,5096.71,0
13357060,06:27:36,06:27:36,4532,21,,,,5196.37,0
13357060,06:28:28,06:28:28,4533,22,,,,5510.27,0
13357060,06:29:09,06:29:09,8550,23,,,,5694.42,0
13357060,06:29:56,06:29:56,4535,24,,,,5959.36,0
13357060,06:30:56,06:30:56,4536,25,,,,6277.52,0
13357060,06:31:55,06:31:55,4537,26,,,,6579.39,0
13357060,06:32:21,06:32:21,4538,27,,,,6725.45,0
13357060,06:32:45,06:32:45,8549,28,,,,6873.07,0
13357060,06:33:47,06:33:47,4540,29,,,,7204.17,0
13357060,06:34:36,06:34:36,639,30,,,,7462.76,0
13357060,06:35:14,06:35:14,640,31,,,,7648.58,0
13357060,06:36:00,06:36:00,10747,32,,,,7909.91,
13357060,06:37:03,06:37:03,642,33,,,,8221.6,0
13357060,06:38:01,06:38:01,643,34,,,,8549.99,0
13357060,06:38:49,06:38:49,644,35,,,,8784.41,0
13357060,06:40:00,06:40:00,10246,36,,,,9175.45,
13357060,06:40:17,06:40:17,4541,37,,,,9343.74,0
13357060,06:40:47,06:40:47,4542,38,,,,9566.78,0
13357060,06:41:14,06:41:14,4543,39,,,,9874.14,0
13357060,06:41:42,06:41:42,4544,40,,,,10068.26,0
13357060,06:41:58,06:41:58,4545,41,,,,10165.22,0
13357060,06:42:17,06:42:17,4546,42,,,,10296.99,0
13357060,06:42:38,06:42:38,10026,43,,,,10460.59,0
13357060,06:43:08,06:43:08,10025,44,,,,10722.6,0
13357060,06:43:40,06:43:40,2670,45,,,,11031.8,0
13357060,06:45:00,06:45:00,9946,46,,1,,11876.42,
13814090,22:49:00,22:49:00,10246,1,,,1,0,
13814090,22:49:27,22:49:27,4541,2,,,,166.95,0
13814090,22:49:52,22:49:52,4542,3,,,,390.59,0
13814090,22:50:31,22:50:31,4543,4,,,,698.05,0
13814090,22:51:09,22:51:09,4544,5,,,,892.01,0
13814090,22:51:21,22:51:21,4545,6,,,,989.69,0
13814090,22:51:36,22:51:36,4546,7,,,,1120.28,0
13814090,22:51:52,22:51:52,10026,8,,,,1283.72,0
13814090,22:52:26,22:52:26,10025,9,,,,1545.8,0
13814090,22:53:11,22:53:11,2670,10,,,,1850.38,0
13814090,22:55:00,22:55:00,9946,11,,1,,2656,
13821010,12:59:00,12:59:00,10246,1,,,1,0,
13821010,12:59:49,12:59:49,4541,2,,,,166.95,0
13821010,13:00:35,13:00:35,4542,3,,,,390.59,0
13821010,13:01:47,13:01:47,4543,4,,,,698.05,0
13821010,13:02:56,13:02:56,4544,5,,,,892.01,0
13821010,13:03:19,13:03:19,4545,6,,,,989.69,0
13821010,13:03:46,13:03:46,4546,7,,,,1120.28,0
13821010,13:04:16,13:04:16,10026,8,,,,1283.72,0
13821010,13:05:17,13:05:17,10025,9,,,,1545.8,0
13821010,13:06:41,13:06:41,2670,10,,,,1850.38,0
13821010,13:10:00,13:10:00,9946,11,,1,,2656,
13821080,12:59:00,12:59:00,10246,1,,,1,0,
13821080,12:59:49,12:59:49,4541,2,,,,166.95,0
13821080,13:00:35,13:00:35,4542,3,,,,390.59,0
13821080,13:01:47,13:01:47,4543,4,,,,698.05,0
13821080,13:02:56,13:02:56,4544,5,,,,892.01,0
13821080,13:03:19,13:03:19,4545,6,,,,989.69,0
13821080,13:03:46,13:03:46,4546,7,,,,1120.28,0
13821080,13:04:16,13:04:16,10026,8,,,,1283.72,0
13821080,13:05:17,13:05:17,10025,9,,,,1545.8,0
13821080,13:06:41,13:06:41,2670,10,,,,1850.38,0
13821080,13:10:00,13:10:00,9946,11,,1,,2656,
13888020,13:09:00,13:09:00,10246,1,,,1,0,
13888020,13:09:31,13:09:31,4541,2,,,,166.95,0
13888020,13:10:00,13:10:00,4542,3,,,,390.59,0
13888020,13:10:46,13:10:46,4543,4,,,,698.05,0
13888020,13:11:30,13:11:30,4544,5,,,,892.01,0
13888020,13:11:45,13:11:45,4545,6,,,,989.69,0
13888020,13:12:02,13:12:02,4546,7,,,,1120.28,0
13888020,13:12:21,13:12:21,10026,8,,,,1283.72,0
13888020,13:13:00,13:13:00,10025,9,,,,1545.8,0
13888020,13:13:53,13:13:53,2670,10,,,,1850.38,0
13888020,13:16:00,13:16:00,9946,11,,1,,2656,
13888030,13:09:00,13:09:00,10246,1,,,1,0,
13888030,13:09:31,13:09:31,4541,2,,,,166.95,0
13888030,13:10:00,13:10:00,4542,3,,,,390.59,0
13888030,13:10:46,13:10:46,4543,4,,,,698.05,0
13888030,13:11:30,13:11:30,4544,5,,,,892.01,0
13888030,13:11:45,13:11:45,4545,6,,,,989.69,0
13888030,13:12:02,13:12:02,4546,7,,,,1120.28,0
13888030,13:12:21,13:12:21,10026,8,,,,1283.72,0
13888030,13:13:00,13:13:00,10025,9,,,,1545.8,0
13888030,13:13:53,13:13:53,2670,10,,,,1850.38,0
13888030,13:16:00,13:16:00,9946,11,,1,,2656,
13888040,13:09:00,13:09:00,10246,1,,,1,0,
13888040,13:09:31,13:09:31,4541,2,,,,166.95,0
13888040,13:10:00,13:10:00,4542,3,,,,390.59,0
13888040,13:10:46,13:10:46,4543,4,,,,698.05,0
13888040,13:11:30,13:11:30,4544,5,,,,892.01,0
13888040,13:11:45,13:11:45,4545,6,,,,989.69,0
13888040,13:12:02,13:12:02,4546,7,,,,1120.28,0
13888040,13:12:21,13:12:21,10026,8,,,,1283.72,0
13888040,13:13:00,13:13:00,10025,9,,,,1545.8,0
13888040,13:13:53,13:13:53,2670,10,,,,1850.38,0
13888040,13:16:00,13:16:00,9946,11,,1,,2656,
13888050,13:09:00,13:09:00,10246,1,,,1,0,
13888050,13:09:31,13:09:31,4541,2,,,,166.95,0
13888050,13:10:00,13:10:00,4542,3,,,,390.59,0
13888050,13:10:46,13:10:46,4543,4,,,,698.05,0
13888050,13:11:30,13:11:30,4544,5,,,,892.01,0
13888050,13:11:45,13:11:45,4545,6,,,,989.69,0
13888050,13:12:02,13:12:02,4546,7,,,,1120.28,0
13888050,13:12:21,13:12:21,10026,8,,,,1283.72,0
13888050,13:13:00,13:13:00,10025,9,,,,1545.8,0
13888050,13:13:53,13:13:53,2670,10,,,,1850.38,0
13888050,13:16:00,13:16:00,9946,11,,1,,2656,
13888060,13:09:00,13:09:00,10246,1,,,1,0,
13888060,13:09:31,13:09:31,4541,2,,,,166.95,0
13888060,13:10:00,13:10:00,4542,3,,,,390.59,0
13888060,13:10:46,13:10:46,4543,4,,,,698.05,0
13888060,13:11:30,13:11:30,4544,5,,,,892.01,0
13888060,13:11:45,13:11:45,4545,6,,,,989.69,0
13888060,13:12:02,13:12:02,4546,7,,,,1120.28,0
13888060,13:12:21,13:12:21,10026,8,,,,1283.72,0
13888060,13:13:00,13:13:00,10025,9,,,,1545.8,0
13888060,13:13:53,13:13:53,2670,10,,,,1850.38,0
13888060,13:16:00,13:16:00,9946,11,,1,,2656,
13967090,15:11:00,15:11:00,9989,1,,,1,0,
13967090,15:13:15,15:13:15,9991,2,,,,460.55,0
13967090,15:13:42,15:13:42,9993,3,,,,569.2,0
13967090,15:14:41,15:14:41,9995,4,,,,927.97,0
13967090,15:15:57,15:15:57,2657,5,,,,1348.3,0
13967090,15:17:35,15:17:35,2586,6,,,,1744.43,0
13967090,15:18:34,15:18:34,10735,7,,,,2035.89,0
13967090,15:19:13,15:19:13,8976,8,,,,2243.7,0
13967090,15:20:29,15:20:29,10479,9,,,,2534.5,0
13967090,15:22:00,15:22:00,2592,10,,,,2987.67,0
13967090,15:23:02,15:23:02,2593,11,,,,3210.18,0
13967090,15:25:00,15:25:00,10042,12,,,,3537.52,
13967090,15:25:54,15:25:54,10234,13,,,,3698.85,0
13967090,15:27:16,15:27:16,2596,14,,,,4081.98,0
13967090,15:27:50,15:27:50,2597,15,,,,4205.78,0
13967090,15:28:36,15:28:36,9092,16,,,,4342.87,0
13967090,15:29:25,15:29:25,4421,17,,,,4509.98,0
13967090,15:30:10,15:30:10,4422,18,,,,4682.52,0
13967090,15:31:47,15:31:47,4530,19,,,,4961.33,0
13967090,15:32:24,15:32:24,4531,20,,,,5096.71,0
13967090,15:32:55,15:32:55,4532,21,,,,5196.37,0
13967090,15:33:58,15:33:58,4533,22,,,,5510.27,0
13967090,15:34:47,15:34:47,8550,23,,,,5694.42,0
13967090,15:35:44,15:35:44,4535,24,,,,5959.36,0
13967090,15:36:55,15:36:55,4536,25,,,,6277.52,0
13967090,15:38:06,15:38:06,4537,26,,,,6579.39,0
13967090,15:38:37,15:38:37,4538,27,,,,6725.45,0
13967090,15:39:06,15:39:06,8549,28,,,,6873.07,0
13967090,15:40:20,15:40:20,4540,29,,,,7204.17,0
13967090,15:41:20,15:41:20,639,30,,,,7462.76,0
13967090,15:42:05,15:42:05,640,31,,,,7648.58,0
13967090,15:43:00,15:43:00,10747,32,,,,7909.91,
13967090,15:44:03,15:44:03,642,33,,,,8221.6,0
13967090,15:45:01,15:45:01,643,34,,,,8549.99,0
13967090,15:45:49,15:45:49,644,35,,,,8784.41,0
13967090,15:47:00,15:47:00,10246,36,,,,9175.45,
13967090,15:47:34,15:47:34,4541,37,,,,9343.74,0
13967090,15:48:34,15:48:34,4542,38,,,,9566.78,0
13967090,15:49:28,15:49:28,4543,39,,,,9874.14,0
13967090,15:50:25,15:50:25,4544,40,,,,10068.26,0
13967090,15:50:57,15:50:57,4545,41,,,,10165.22,0
13967090,15:51:34,15:51:34,4546,42,,,,10296.99,0
13967090,15:52:17,15:52:17,10026,43,,,,10460.59,0
13967090,15:53:17,15:53:17,10025,44,,,,10722.6,0
13967090,15:54:20,15:54:20,2670,45,,,,11031.8,0
13967090,15:57:00,15:57:00,9946,46,,1,,11876.42,
140020,12:09:00,12:09:00,10246,1,,,1,0,
140020,12:09:31,12:09:31,4541,2,,,,166.95,0
140020,12:10:00,12:10:00,4542,3,,,,390.59,0
140020,12:10:46,12:10:46,4543,4,,,,698.05,0
140020,12:11:30,12:11:30,4544,5,,,,892.01,0
140020,12:11:45,12:11:45,4545,6,,,,989.69,0
140020,12:12:02,12:12:02,4546,7,,,,1120.28,0
140020,12:12:21,12:12:21,10026,8,,,,1283.72,0
140020,12:13:00,12:13:00,10025,9,,,,1545.8,0
140020,12:13:53,12:13:53,2670,10,,,,1850.38,0
140020,12:16:00,12:16:00,9946,11,,1,,2656,
140030,12:09:00,12:09:00,10246,1,,,1,0,
140030,12:09:31,12:09:31,4541,2,,,,166.95,0
140030,12:10:00,12:10:00,4542,3,,,,390.59,0
140030,12:10:46,12:10:46,4543,4,,,,698.05,0
140030,12:11:30,12:11:30,4544,5,,,,892.01,0
140030,12:11:45,12:11:45,4545,6,,,,989.69,0
140030,12:12:02,12:12:02,4546,7,,,,1120.28,0
140030,12:12:21,12:12:21,10026,8,,,,1283.72,0
140030,12:13:00,12:13:00,10025,9,,,,1545.8,0
140030,12:13:53,12:13:53,2670,10,,,,1850.38,0
140030,12:16:00,12:16:00,9946,11,,1,,2656,
140040,12:09:00,12:09:00,10246,1,,,1,0,
140040,12:09:31,12:09:31,4541,2,,,,166.95,0
140040,12:10:00,12:10:00,4542,3,,,,390.59,0
140040,12:10:46,12:10:46,4543,4,,,,698.05,0
140040,12:11:30,12:11:30,4544,5,,,,892.01,0
140040,12:11:45,12:11:45,4545,6,,,,989.69,0
140040,12:12:02,12:12:02,4546,7,,,,1120.28,0
140040,12:12:21,12:12:21,10026,8,,,,1283.72,0
140040,12:13:00,12:13:00,10025,9,,,,1545.8,0
140040,12:13:53,12:13:53,2670,10,,,,1850.38,0
140040,12:16:00,12:16:00,9946,11,,1,,2656,
140050,12:09:00,12:09:00,10246,1,,,1,0,
140050,12:09:31,12:09:31,4541,2,,,,166.95,0
140050,12:10:00,12:10:00,4542,3,,,,390.59,0
140050,12:10:46,12:10:46,4543,4,,,,698.05,0
140050,12:11:30,12:11:30,4544,5,,,,892.01,0
140050,12:11:45,12:11:45,4545,6,,,,989.69,0
140050,12:12:02,12:12:02,4546,7,,,,1120.28,0
140050,12:12:21,12:12:21,10026,8,,,,1283.72,0
140050,12:13:00,12:13:00,10025,9,,,,1545.8,0
140050,12:13:53,12:13:53,2670,10,,,,1850.38,0
140050,12:16:00,12:16:00,9946,11,,1,,2656,
140060,12:09:00,12:09:00,10246,1,,,1,0,
140060,12:09:31,12:09:31,4541,2,,,,166.95,0
140060,12:10:00,12:10:00,4542,3,,,,390.59,0
140060,12:10:46,12:10:46,4543,4,,,,698.05,0
140060,12:11:30,12:11:30,4544,5,,,,892.01,0
140060,12:11:45,12:11:45,4545,6,,,,989.69,0
140060,12:12:02,12:12:02,4546,7,,,,1120.28,0
140060,12:12:21,12:12:21,10026,8,,,,1283.72,0
140060,12:13:00,12:13:00,10025,9,,,,1545.8,0
140060,12:13:53,12:13:53,2670,10,,,,1850.38,0
140060,12:16:00,12:16:00,9946,11,,1,,2656,
14173090,23:19:00,23:19:00,10246,1,,,1,0,
14173090,23:19:27,23:19:27,4541,2,,,,166.95,0
14173090,23:19:52,23:19:52,4542,3,,,,390.59,0
14173090,23:20:31,23:20:31,4543,4,,,,698.05,0
14173090,23:21:09,23:21:09,4544,5,,,,892.01,0
14173090,23:21:21,23:21:21,4545,6,,,,989.69,0
14173090,23:21:36,23:21:36,4546,7,,,,1120.28,0
14173090,23:21:52,23:21:52,10026,8,,,,1283.72,0
14173090,23:22:26,23:22:26,10025,9,,,,1545.8,0
14173090,23:23:11,23:23:11,2670,10,,,,1850.38,0
14173090,23:25:00,23:25:00,9946,11,,1,,2656,
1427070,05:45:00,05:45:00,9989,1,,,1,0,
1427070,05:46:46,05:46:46,9991,2,,,,460.55,0
1427070,05:47:07,05:47:07,9993,3,,,,569.2,0
1427070,05:47:53,05:47:53,9995,4,,,,927.97,0
1427070,05:48:53,05:48:53,2657,5,,,,1348.3,0
1427070,05:50:10,05:50:10,2586,6,,,,1744.43,0
1427070,05:50:57,05:50:57,10735,7,,,,2035.89,0
1427070,05:51:27,05:51:27,8976,8,,,,2243.7,0
1427070,05:52:27,05:52:27,10479,9,,,,2534.5,0
1427070,05:53:39,05:53:39,2592,10,,,,2987.67,0
1427070,05:54:27,05:54:27,2593,11,,,,3210.18,0
1427070,05:56:00,05:56:00,10042,12,,,,3537.52,
1427070,05:56:33,05:56:33,10234,13,,,,3698.85,0
1427070,05:57:23,05:57:23,2596,14,,,,4081.98,0
1427070,05:57:44,05:57:44,2597,15,,,,4205.78,0
1427070,05:58:12,05:58:12,9092,16,,,,4342.87,0
1427070,05:58:41,05:58:41,4421,17,,,,4509.98,0
1427070,05:59:09,05:59:09,4422,18,,,,4682.52,0
1427070,06:00:09,06:00:09,4530,19,,,,4961.33,0
1427070,06:00:31,06:00:31,4531,20,,,,5096.71,0
1427070,06:00:50,06:00:50,4532,21,,,,5196.37,0
1427070,06:01:29,06:01:29,4533,22,,,,5510.27,0
1427070,06:01:58,06:01:58,8550,23,,,,5694.42,0
1427070,06:02:33,06:02:33,4535,24,,,,5959.36,0
1427070,06:03:17,06:03:17,4536,25,,,,6277.52,0
1427070,06:04:00,06:04:00,4537,26,,,,6579.39,0
1427070,06:04:19,06:04:19,4538,27,,,,6725.45,0
1427070,06:04:37,06:04:37,8549,28,,,,6873.07,0
1427070,06:05:22,06:05:22,4540,29,,,,7204.17,0
1427070,06:05:59,06:05:59,639,30,,,,7462.76,0
1427070,06:06:26,06:06:26,640,31,,,,7648.58,0
1427070,06:07:00,06:07:00,10747,32,,,,7909.91,
1427070,06:07:47,06:07:47,642,33,,,,8221.6,0
1427070,06:08:30,06:08:30,643,34,,,,8549.99,0
1427070,06:09:06,06:09:06,644,35,,,,8784.41,0
1427070,06:10:00,06:10:00,10246,36,,,,9175.45,
1427070,06:10:30,06:10:30,4541,37,,,,9343.74,0
1427070,06:11:24,06:11:24,4542,38,,,,9566.78,0
1427070,06:12:13,06:12:13,4543,39,,,,9874.14,0
1427070,06:13:05,06:13:05,4544,40,,,,10068.26,0
1427070,06:13:33,06:13:33,4545,41,,,,10165.22,0
1427070,06:14:06,06:14:06,4546,42,,,,10296.99,0
1427070,06:14:45,06:14:45,10026,43,,,,10460.59,0
1427070,06:15:39,06:15:39,10025,44,,,,10722.6,0
1427070,06:16:36,06:16:36,2670,45,,,,11031.8,0
1427070,06:19:00,06:19:00,9946,46,,1,,11876.42,
14277020,16:48:00,16:48:00,10246,1,,,1,0,
14277020,16:48:27,16:48:27,4541,2,,,,166.95,0
14277020,16:48:52,16:48:52,4542,3,,,,390.59,0
14277020,16:49:31,16:49:31,4543,4,,,,698.05,0
14277020,16:50:09,16:50:09,4544,5,,,,892.01,0
14277020,16:50:21,16:50:21,4545,6,,,,989.69,0
14277020,16:50:36,16:50:36,4546,7,,,,1120.28,0
14277020,16:50:52,16:50:52,10026,8,,,,1283.72,0
14277020,16:51:26,16:51:26,10025,9,,,,1545.8,0
14277020,16:52:11,16:52:11,2670,10,,,,1850.38,0
14277020,16:54:00,16:54:00,9946,11,,1,,2656,
14277030,16:48:00,16:48:00,10246,1,,,1,0,
14277030,16:48:27,16:48:27,4541,2,,,,166.95,0
14277030,16:48:52,16:48:52,4542,3,,,,390.59,0
14277030,16:49:31,16:49:31,4543,4,,,,698.05,0
14277030,16:50:09,16:50:09,4544,5,,,,892.01,0
14277030,16:50:21,16:50:21,4545,6,,,,989.69,0
14277030,16:50:36,16:50:36,4546,7,,,,1120.28,0
14277030,16:50:52,16:50:52,10026,8,,,,1283.72,0
14277030,16:51:26,16:51:26,10025,9,,,,1545.8,0
14277030,16:52:11,16:52:11,2670,10,,,,1850.38,0
14277030,16:54:00,16:54:00,9946,11,,1,,2656,
14277040,16:48:00,16:48:00,10246,1,,,1,0,
14277040,16:48:27,16:48:27,4541,2,,,,166.95,0
14277040,16:48:52,16:48:52,4542,3,,,,390.59,0
14277040,16:49:31,16:49:31,4543,4,,,,698.05,0
14277040,16:50:09,16:50:09,4544,5,,,,892.01,0
14277040,16:50:21,16:50:21,4545,6,,,,989.69,0
14277040,16:50:36,16:50:36,4546,7,,,,1120.28,0
14277040,16:50:52,16:50:52,10026,8,,,,1283.72,0
14277040,16:51:26,16:51:26,10025,9,,,,1545.8,0
14277040,16:52:11,16:52:11,2670,10,,,,1850.38,0
14277040,16:54:00,16:54:00,9946,11,,1,,2656,
14277050,16:48:00,16:48:00,10246,1,,,1,0,
14277050,16:48:27,16:48:27,4541,2,,,,166.95,0
14277050,16:48:52,16:48:52,4542,3,,,,390.59,0
14277050,16:49:31,16:49:31,4543,4,,,,698.05,0
14277050,16:50:09,16:50:09,4544,5,,,,892.01,0
14277050,16:50:21,16:50:21,4545,6,,,,989.69,0
14277050,16:50:36,16:50:36,4546,7,,,,1120.28,0
14277050,16:50:52,16:50:52,10026,8,,,,1283.72,0
14277050,16:51:26,16:51:26,10025,9,,,,1545.8,0
14277050,16:52:11,16:52:11,2670,10,,,,1850.38,0
14277050,16:54:00,16:54:00,9946,11,,1,,2656,
14277060,16:48:00,16:48:00,10246,1,,,1,0,
14277060,16:48:27,16:48:27,4541,2,,,,166.95,0
14277060,16:48:52,16:48:52,4542,3,,,,390.59,0
14277060,16:49:31,16:49:31,4543,4,,,,698.05,0
14277060,16:50:09,16:50:09,4544,5,,,,892.01,0
14277060,16:50:21,16:50:21,4545,6,,,,989.69,0
14277060,16:50:36,16:50:36,4546,7,,,,1120.28,0
14277060,16:50:52,16:50:52,10026,8,,,,1283.72,0
14277060,16:51:26,16:51:26,10025,9,,,,1545.8,0
14277060,16:52:11,16:52:11,2670,10,,,,1850.38,0
14277060,16:54:00,16:54:00,9946,11,,1,,2656,
14461010,06:59:00,06:59:00,9989,1,,,1,0,
14461010,07:00:55,07:00:55,9991,2,,,,460.55,0
14461010,07:01:18,07:01:18,9993,3,,,,569.2,0
14461010,07:02:09,07:02:09,9995,4,,,,927.97,0
14461010,07:03:14,07:03:14,2657,5,,,,1348.3,0
14461010,07:04:38,07:04:38,2586,6,,,,1744.43,0
14461010,07:05:29,07:05:29,10735,7,,,,2035.89,0
14461010,07:06:03,07:06:03,8976,8,,,,2243.7,0
14461010,07:07:08,07:07:08,10479,9,,,,2534.5,0
14461010,07:08:26,07:08:26,2592,10,,,,2987.67,0
14461010,07:09:18,07:09:18,2593,11,,,,3210.18,0
14461010,07:11:00,07:11:00,10042,12,,,,3537.52,
14461010,07:11:36,07:11:36,10234,13,,,,3698.85,0
14461010,07:12:31,07:12:31,2596,14,,,,4081.98,0
14461010,07:12:53,07:12:53,2597,15,,,,4205.78,0
14461010,07:13:24,07:13:24,9092,16,,,,4342.87,0
14461010,07:13:56,07:13:56,4421,17,,,,4509.98,0
14461010,07:14:27,07:14:27,4422,18,,,,4682.52,0
14461010,07:15:31,07:15:31,4530,19,,,,4961.33,0
14461010,07:15:56,07:15:56,4531,20,,,,5096.71,0
14461010,07:16:17,07:16:17,4532,21,,,,5196.37,0
14461010,07:16:59,07:16:59,4533,22,,,,5510.27,0
14461010,07:17:31,07:17:31,8550,23,,,,5694.42,0
14461010,07:18:09,07:18:09,4535,24,,,,5959.36,0
14461010,07:18:56,07:18:56,4536,25,,,,6277.52,0
14461010,07:19:44,07:19:44,4537,26,,,,6579.39,0
14461010,07:20:05,07:20:05,4538,27,,,,6725.45,0
14461010,07:20:24,07:20:24,8549,28,,,,6873.07,0
14461010,07:21:13,07:21:13,4540,29,,,,7204.17,0
14461010,07:21:53,07:21:53,639,30,,,,7462.76,0
14461010,07:22:23,07:22:23,640,31,,,,7648.58,0
14461010,07:23:00,07:23:00,10747,32,,,,7909.91,
14461010,07:23:47,07:23:47,642,33,,,,8221.6,0
14461010,07:24:30,07:24:30,643,34,,,,8549.99,0
14461010,07:25:06,07:25:06,644,35,,,,8784.41,0
14461010,07:26:00,07:26:00,10246,36,,,,9175.45,
14461010,07:26:30,07:26:30,4541,37,,,,9343.74,0
14461010,07:27:24,07:27:24,4542,38,,,,9566.78,0
14461010,07:28:13,07:28:13,4543,39,,,,9874.14,0
14461010,07:29:05,07:29:05,4544,40,,,,10068.26,0
14461010,07:29:33,07:29:33,4545,41,,,,10165.22,0
14461010,07:30:06,07:30:06,4546,42,,,,10296.99,0
14461010,07:30:45,07:30:45,10026,43,,,,10460.59,0
14461010,07:31:39,07:31:39,10025,44,,,,10722.6,0
14461010,07:32:36,07:32:36,2670,45,,,,11031.8,0
14461010,07:35:00,07:35:00,9946,46,,1,,11876.42,
14461080,06:59:00,06:59:00,9989,1,,,1,0,
14461080,07:00:55,07:00:55,9991,2,,,,460.55,0
14461080,07:01:18,07:01:18,9993,3,,,,569.2,0
14461080,07:02:09,07:02:09,9995,4,,,,927.97,0
14461080,07:03:14,07:03:14,2657,5,,,,1348.3,0
14461080,07:04:38,07:04:38,2586,6,,,,1744.43,0
14461080,07:05:29,07:05:29,10735,7,,,,2035.89,0
14461080,07:06:03,07:06:03,8976,8,,,,2243.7,0
14461080,07:07:08,07:07:08,10479,9,,,,2534.5,0
14461080,07:08:26,07:08:26,2592,10,,,,2987.67,0
14461080,07:09:18,07:09:18,2593,11,,,,3210.18,0
14461080,07:11:00,07:11:00,10042,12,,,,3537.52,
14461080,07:11:36,07:11:36,10234,13,,,,3698.85,0
14461080,07:12:31,07:12:31,2596,14,,,,4081.98,0
14461080,07:12:53,07:12:53,2597,15,,,,4205.78,0
14461080,07:13:24,07:13:24,9092,16,,,,4342.87,0
14461080,07:13:56,07:13:56,4421,17,,,,4509.98,0
14461080,07:14:27,07:14:27,4422,18,,,,4682.52,0
14461080,07:15:31,07:15:31,4530,19,,,,4961.33,0
14461080,07:15:56,07:15:56,4531,20,,,,5096.71,0
14461080,07:16:17,07:16:17,4532,21,,,,5196.37,0
14461080,07:16:59,07:16:59,4533,22,,,,5510.27,0
14461080,07:17:31,07:17:31,8550,23,,,,5694.42,0
14461080,07:18:09,07:18:09,4535,24,,,,5959.36,0
14461080,07:18:56,07:18:56,4536,25,,,,6277.52,0
14461080,07:19:44,07:19:44,4537,26,,,,6579.39,0
14461080,07:20:05,07:20:05,4538,27,,,,6725.45,0
14461080,07:20:24,07:20:24,8549,28,,,,6873.07,0
14461080,07:21:13,07:21:13,4540,29,,,,7204.17,0
14461080,07:21:53,07:21:53,639,30,,,,7462.76,0
14461080,07:22:23,07:22:23,640,31,,,,7648.58,0
14461080,07:23:00,07:23:00,10747,32,,,,7909.91,
14461080,07:23:47,07:23:47,642,33,,,,8221.6,0
14461080,07:24:30,07:24:30,643,34,,,,8549.99,0
14461080,07:25:06,07:25:06,644,35,,,,8784.41,0
14461080,07:26:00,07:26:00,10246,36,,,,9175.45,
14461080,07:26:30,07:26:30,4541,37,,,,9343.74,0
14461080,07:27:24,07:27:24,4542,38,,,,9566.78,0
14461080,07:28:13,07:28:13,4543,39,,,,9874.14,0
14461080,07:29:05,07:29:05,4544,40,,,,10068.26,0
14461080,07:29:33,07:29:33,4545,41,,,,10165.22,0
14461080,07:30:06,07:30:06,4546,42,,,,10296.99,0
14461080,07:30:45,07:30:45,10026,43,,,,10460.59,0
14461080,07:31:39,07:31:39,10025,44,,,,10722.6,0
14461080,07:32:36,07:32:36,2670,45,,,,11031.8,0
14461080,07:35:00,07:35:00,9946,46,,1,,11876.42,
14724070,06:40:00,06:40:00,10246,1,,,1,0,
14724070,06:40:40,06:40:40,4541,2,,,,166.95,0
14724070,06:41:18,06:41:18,4542,3,,,,390.59,0
14724070,06:42:17,06:42:17,4543,4,,,,698.05,0
14724070,06:43:13,06:43:13,4544,5,,,,892.01,0
14724070,06:43:32,06:43:32,4545,6,,,,989.69,0
14724070,06:43:54,06:43:54,4546,7,,,,1120.28,0
14724070,06:44:19,06:44:19,10026,8,,,,1283.72,0
14724070,06:45:09,06:45:09,10025,9,,,,1545.8,0
14724070,06:46:17,06:46:17,2670,10,,,,1850.38,0
14724070,06:49:00,06:49:00,9946,11,,1,,2656,
14818010,14:59:00,14:59:00,9989,1,,,1,0,
14818010,15:01:05,15:01:05,9991,2,,,,460.55,0
14818010,15:01:30,15:01:30,9993,3,,,,569.2,0
14818010,15:02:25,15:02:25,9995,4,,,,927.97,0
14818010,15:03:35,15:03:35,2657,5,,,,1348.3,0
14818010,15:05:07,15:05:07,2586,6,,,,1744.43,0
14818010,15:06:01,15:06:01,10735,7,,,,2035.89,0
14818010,15:06:38,15:06:38,8976,8,,,,2243.7,0
14818010,15:07:49,15:07:49,10479,9,,,,2534.5,0
14818010,15:09:13,15:09:13,2592,10,,,,2987.67,0
14818010,15:10:10,15:10:10,2593,11,,,,3210.18,0
14818010,15:12:00,15:12:00,10042,12,,,,3537.52,
14818010,15:12:42,15:12:42,10234,13,,,,3698.85,0
14818010,15:13:46,15:13:46,2596,14,,,,4081.98,0
14818010,15:14:12,15:14:12,2597,15,,,,4205.78,0
14818010,15:14:48,15:14:48,9092,16,,,,4342.87,0
14818010,15:15:26,15:15:26,4421,17,,,,4509.98,0
14818010,15:16:01,15:16:01,4422,18,,,,4682.52,0
14818010,15:17:16,15:17:16,4530,19,,,,4961.33,0
14818010,15:17:45,15:17:45,4531,20,,,,5096.71,0
14818010,15:18:10,15:18:10,4532,21,,,,5196.37,0
14818010,15:18:58,15:18:58,4533,22,,,,5510.27,0
14818010,15:19:36,15:19:36,8550,23,,,,5694.42,0
14818010,15:20:20,15:20:20,4535,24,,,,5959.36,0
14818010,15:21:16,15:21:16,4536,25,,,,6277.52,0
14818010,15:22:11,15:22:11,4537,26,,,,6579.39,0
14818010,15:22:36,15:22:36,4538,27,,,,6725.45,0
14818010,15:22:58,15:22:58,8549,28,,,,6873.07,0
14818010,15:23:55,15:23:55,4540,29,,,,7204.17,0
14818010,15:24:42,15:24:42,639,30,,,,7462.76,0
14818010,15:25:17,15:25:17,640,31,,,,7648.58,0
14818010,15:26:00,15:26:00,10747,32,,,,7909.91,
14818010,15:26:47,15:26:47,642,33,,,,8221.6,0
14818010,15:27:30,15:27:30,643,34,,,,8549.99,0
14818010,15:28:06,15:28:06,644,35,,,,8784.41,0
14818010,15:29:00,15:29:00,10246,36,,,,9175.45,
14818010,15:29:37,15:29:37,4541,37,,,,9343.74,0
14818010,15:30:43,15:30:43,4542,38,,,,9566.78,0
14818010,15:31:43,15:31:43,4543,39,,,,9874.14,0
14818010,15:32:46,15:32:46,4544,40,,,,10068.26,0
14818010,15:33:20,15:33:20,4545,41,,,,10165.22,0
14818010,15:34:01,15:34:01,4546,42,,,,10296.99,0
14818010,15:34:48,15:34:48,10026,43,,,,10460.59,0
14818010,15:35:54,15:35:54,10025,44,,,,10722.6,0
14818010,15:37:04,15:37:04,2670,45,,,,11031.8,0
14818010,15:40:00,15:40:00,9946,46,,1,,11876.42,
14818080,14:59:00,14:59:00,9989,1,,,1,0,
14818080,15:01:05,15:01:05,9991,2,,,,460.55,0
14818080,15:01:30,15:01:30,9993,3,,,,569.2,0
14818080,15:02:25,15:02:25,9995,4,,,,927.97,0
14818080,15:03:35,15:03:35,2657,5,,,,1348.3,0
14818080,15:05:07,15:05:07,2586,6,,,,1744.43,0
14818080,15:06:01,15:06:01,10735,7,,,,2035.89,0
14818080,15:06:38,15:06:38,8976,8,,,,2243.7,0
14818080,15:07:49,15:07:49,10479,9,,,,2534.5,0
14818080,15:09:13,15:09:13,2592,10,,,,2987.67,0
14818080,15:10:10,15:10:10,2593,11,,,,3210.18,0
14818080,15:12:00,15:12:00,10042,12,,,,3537.52,
14818080,15:12:42,15:12:42,10234,13,,,,3698.85,0
14818080,15:13:46,15:13:46,2596,14,,,,4081.98,0
14818080,15:14:12,15:14:12,2597,15,,,,4205.78,0
14818080,15:14:48,15:14:48,9092,16,,,,4342.87,0
14818080,15:15:26,15:15:26,4421,17,,,,4509.98,0
14818080,15:16:01,15:16:01,4422,18,,,,4682.52,0
14818080,15:17:16,15:17:16,4530,19,,,,4961.33,0
14818080,15:17:45,15:17:45,4531,20,,,,5096.71,0
14818080,15:18:10,15:18:10,4532,21,,,,5196.37,0
14818080,15:18:58,15:18:58,4533,22,,,,5510.27,0
14818080,15:19:36,15:19:36,8550,23,,,,5694.42,0
14818080,15:20:20,15:20:20,4535,24,,,,5959.36,0
14818080,15:21:16,15:21:16,4536,25,,,,6277.52,0
14818080,15:22:11,15:22:11,4537,26,,,,6579.39,0
14818080,15:22:36,15:22:36,4538,27,,,,6725.45,0
14818080,15:22:58,15:22:58,8549,28,,,,6873.07,0
14818080,15:23:55,15:23:55,4540,29,,,,7204.17,0
14818080,15:24:42,15:24:42,639,30,,,,7462.76,0
14818080,15:25:17,15:25:17,640,31,,,,7648.58,0
14818080,15:26:00,15:26:00,10747,32,,,,7909.91,
14818080,15:26:47,15:26:47,642,33,,,,8221.6,0
14818080,15:27:30,15:27:30,643,34,,,,8549.99,0
14818080,15:28:06,15:28:06,644,35,,,,8784.41,0
14818080,15:29:00,15:29:00,10246,36,,,,9175.45,
14818080,15:29:37,15:29:37,4541,37,,,,9343.74,0
14818080,15:30:43,15:30:43,4542,38,,,,9566.78,0
14818080,15:31:43,15:31:43,4543,39,,,,9874.14,0
14818080,15:32:46,15:32:46,4544,40,,,,10068.26,0
14818080,15:33:20,15:33:20,4545,41,,,,10165.22,0
14818080,15:34:01,15:34:01,4546,42,,,,10296.99,0
14818080,15:34:48,15:34:48,10026,43,,,,10460.59,0
14818080,15:35:54,15:35:54,10025,44,,,,10722.6,0
14818080,15:37:04,15:37:04,2670,45,,,,11031.8,0
14818080,15:40:00,15:40:00,9946,46,,1,,11876.42,
14826020,06:05:00,06:05:00,10246,1,,,1,0,
14826020,06:05:22,06:05:22,4541,2,,,,166.95,0
14826020,06:05:43,06:05:43,4542,3,,,,390.59,0
14826020,06:06:16,06:06:16,4543,4,,,,698.05,0
14826020,06:06:47,06:06:47,4544,5,,,,892.01,0
14826020,06:06:57,06:06:57,4545,6,,,,989.69,0
14826020,06:07:10,06:07:10,4546,7,,,,1120.28,0
14826020,06:07:23,06:07:23,10026,8,,,,1283.72,0
14826020,06:07:51,06:07:51,10025,9,,,,1545.8,0
14826020,06:08:29,06:08:29,2670,10,,,,1850.38,0
14826020,06:10:00,06:10:00,9946,11,,1,,2656,
14826030,06:05:00,06:05:00,10246,1,,,1,0,
14826030,06:05:22,06:05:22,4541,2,,,,166.95,0
14826030,06:05:43,06:05:43,4542,3,,,,390.59,0
14826030,06:06:16,06:06:16,4543,4,,,,698.05,0
14826030,06:06:47,06:06:47,4544,5,,,,892.01,0
14826030,06:06:57,06:06:57,4545,6,,,,989.69,0
14826030,06:07:10,06:07:10,4546,7,,,,1120.28,0
14826030,06:07:23,06:07:23,10026,8,,,,1283.72,0
14826030,06:07:51,06:07:51,10025,9,,,,1545.8,0
14826030,06:08:29,06:08:29,2670,10,,,,1850.38,0
14826030,06:10:00,06:10:00,9946,11,,1,,2656,
14826040,06:05:00,06:05:00,10246,1,,,1,0,
14826040,06:05:22,06:05:22,4541,2,,,,166.95,0
14826040,06:05:43,06:05:43,4542,3,,,,390.59,0
14826040,06:06:16,06:06:16,4543,4,,,,698.05,0
14826040,06:06:47,06:06:47,4544,5,,,,892.01,0
14826040,06:06:57,06:06:57,4545,6,,,,989.69,0
14826040,06:07:10,06:07:10,4546,7,,,,1120.28,0
14826040,06:07:23,06:07:23,10026,8,,,,1283.72,0
14826040,06:07:51,06:07:51,10025,9,,,,1545.8,0
14826040,06:08:29,06:08:29,2670,10,,,,1850.38,0
14826040,06:10:00,06:10:00,9946,11,,1,,2656,
14826050,06:05:00,06:05:00,10246,1,,,1,0,
14826050,06:05:22,06:05:22,4541,2,,,,166.95,0
14826050,06:05:43,06:05:43,4542,3,,,,390.59,0
14826050,06:06:16,06:06:16,4543,4,,,,698.05,0
14826050,06:06:47,06:06:47,4544,5,,,,892.01,0
14826050,06:06:57,06:06:57,4545,6,,,,989.69,0
14826050,06:07:10,06:07:10,4546,7,,,,1120.28,0
14826050,06:07:23,06:07:23,10026,8,,,,1283.72,0
14826050,06:07:51,06:07:51,10025,9,,,,1545.8,0
14826050,06:08:29,06:08:29,2670,10,,,,1850.38,0
14826050,06:10:00,06:10:00,9946,11,,1,,2656,
14826060,06:05:00,06:05:00,10246,1,,,1,0,
14826060,06:05:22,06:05:22,4541,2,,,,166.95,0
14826060,06:05:43,06:05:43,4542,3,,,,390.59,0
14826060,06:06:16,06:06:16,4543,4,,,,698.05,0
14826060,06:06:47,06:06:47,4544,5,,,,892.01,0
14826060,06:06:57,06:06:57,4545,6,,,,989.69,0
14826060,06:07:10,06:07:10,4546,7,,,,1120.28,0
14826060,06:07:23,06:07:23,10026,8,,,,1283.72,0
14826060,06:07:51,06:07:51,10025,9,,,,1545.8,0
14826060,06:08:29,06:08:29,2670,10,,,,1850.38,0
14826060,06:10:00,06:10:00,9946,11,,1,,2656,
14907090,13:09:00,13:09:00,10246,1,,,1,0,
14907090,13:09:31,13:09:31,4541,2,,,,166.95,0
14907090,13:10:00,13:10:00,4542,3,,,,390.59,0
14907090,13:10:46,13:10:46,4543,4,,,,698.05,0
14907090,13:11:30,13:11:30,4544,5,,,,892.01,0
14907090,13:11:45,13:11:45,4545,6,,,,989.69,0
14907090,13:12:02,13:12:02,4546,7,,,,1120.28,0
14907090,13:12:21,13:12:21,10026,8,,,,1283.72,0
14907090,13:13:00,13:13:00,10025,9,,,,1545.8,0
14907090,13:13:53,13:13:53,2670,10,,,,1850.38,0
14907090,13:16:00,13:16:00,9946,11,,1,,2656,
15364070,08:44:00,08:44:00,10246,1,,,1,0,
15364070,08:44:40,08:44:40,4541,2,,,,166.95,0
15364070,08:45:18,08:45:18,4542,3,,,,390.59,0
15364070,08:46:17,08:46:17,4543,4,,,,698.05,0
15364070,08:47:13,08:47:13,4544,5,,,,892.01,0
15364070,08:47:32,08:47:32,4545,6,,,,989.69,0
15364070,08:47:54,08:47:54,4546,7,,,,1120.28,0
15364070,08:48:19,08:48:19,10026,8,,,,1283.72,0
15364070,08:49:09,08:49:09,10025,9,,,,1545.8,0
15364070,08:50:17,08:50:17,2670,10,,,,1850.38,0
15364070,08:53:00,08:53:00,9946,11,,1,,2656,
15581010,07:57:00,07:57:00,10246,1,,,1,0,
15581010,07:57:40,07:57:40,4541,2,,,,166.95,0
15581010,07:58:18,07:58:18,4542,3,,,,390.59,0
15581010,07:59:17,07:59:17,4543,4,,,,698.05,0
15581010,08:00:13,08:00:13,4544,5,,,,892.01,0
15581010,08:00:32,08:00:32,4545,6,,,,989.69,0
15581010,08:00:54,08:00:54,4546,7,,,,1120.28,0
15581010,08:01:19,08:01:19,10026,8,,,,1283.72,0
15581010,08:02:09,08:02:09,10025,9,,,,1545.8,0
15581010,08:03:17,08:03:17,2670,10,,,,1850.38,0
15581010,08:06:00,08:06:00,9946,11,,1,,2656,
15581080,07:57:00,07:57:00,10246,1,,,1,0,
15581080,07:57:40,07:57:40,4541,2,,,,166.95,0
15581080,07:58:18,07:58:18,4542,3,,,,390.59,0
15581080,07:59:17,07:59:17,4543,4,,,,698.05,0
15581080,08:00:13,08:00:13,4544,5,,,,892.01,0
15581080,08:00:32,08:00:32,4545,6,,,,989.69,0
15581080,08:00:54,08:00:54,4546,7,,,,1120.28,0
15581080,08:01:19,08:01:19,10026,8,,,,1283.72,0
15581080,08:02:09,08:02:09,10025,9,,,,1545.8,0
15581080,08:03:17,08:03:17,2670,10,,,,1850.38,0
15581080,08:06:00,08:06:00,9946,11,,1,,2656,
15674020,12:39:00,12:39:00,10246,1,,,1,0,
15674020,12:39:31,12:39:31,4541,2,,,,166.95,0
15674020,12:40:00,12:40:00,4542,3,,,,390.59,0
15674020,12:40:46,12:40:46,4543,4,,,,698.05,0
15674020,12:41:30,12:41:30,4544,5,,,,892.01,0
15674020,12:41:45,12:41:45,4545,6,,,,989.69,0
15674020,12:42:02,12:42:02,4546,7,,,,1120.28,0
15674020,12:42:21,12:42:21,10026,8,,,,1283.72,0
15674020,12:43:00,12:43:00,10025,9,,,,1545.8,0
15674020,12:43:53,12:43:53,2670,10,,,,1850.38,0
15674020,12:46:00,12:46:00,9946,11,,1,,2656,
15674030,12:39:00,12:39:00,10246,1,,,1,0,
15674030,12:39:31,12:39:31,4541,2,,,,166.95,0
15674030,12:40:00,12:40:00,4542,3,,,,390.59,0
15674030,12:40:46,12:40:46,4543,4,,,,698.05,0
15674030,12:41:30,12:41:30,4544,5,,,,892.01,0
15674030,12:41:45,12:41:45,4545,6,,,,989.69,0
15674030,12:42:02,12:42:02,4546,7,,,,1120.28,0
15674030,12:42:21,12:42:21,10026,8,,,,1283.72,0
15674030,12:43:00,12:43:00,10025,9,,,,1545.8,0
15674030,12:43:53,12:43:53,2670,10,,,,1850.38,0
15674030,12:46:00,12:46:00,9946,11,,1,,2656,
15674040,12:39:00,12:39:00,10246,1,,,1,0,
15674040,12:39:31,12:39:31,4541,2,,,,166.95,0
15674040,12:40:00,12:40:00,4542,3,,,,390.59,0
15674040,12:40:46,12:40:46,4543,4,,,,698.05,0
15674040,12:41:30,12:41:30,4544,5,,,,892.01,0
15674040,12:41:45,12:41:45,4545,6,,,,989.69,0
15674040,12:42:02,12:42:02,4546,7,,,,1120.28,0
15674040,12:42:21,12:42:21,10026,8,,,,1283.72,0
15674040,12:43:00,12:43:00,10025,9,,,,1545.8,0
15674040,12:43:53,12:43:53,2670,10,,,,1850.38,0
15674040,12:46:00,12:46:00,9946,11,,1,,2656,
15674050,12:39:00,12:39:00,10246,1,,,1,0,
15674050,12:39:31,12:39:31,4541,2,,,,166.95,0
15674050,12:40:00,12:40:00,4542,3,,,,390.59,0
15674050,12:40:46,12:40:46,4543,4,,,,698.05,0
15674050,12:41:30,12:41:30,4544,5,,,,892.01,0
15674050,12:41:45,12:41:45,4545,6,,,,989.69,0
15674050,12:42:02,12:42:02,4546,7,,,,1120.28,0
15674050,12:42:21,12:42:21,10026,8,,,,1283.72,0
15674050,12:43:00,12:43:00,10025,9,,,,1545.8,0
15674050,12:43:53,12:43:53,2670,10,,,,1850.38,0
15674050,12:46:00,12:46:00,9946,11,,1,,2656,
15674060,12:39:00,12:39:00,10246,1,,,1,0,
15674060,12:39:31,12:39:31,4541,2,,,,166.95,0
15674060,12:40:00,12:40:00,4542,3,,,,390.59,0
15674060,12:40:46,12:40:46,4543,4,,,,698.05,0
15674060,12:41:30,12:41:30,4544,5,,,,892.01,0
15674060,12:41:45,12:41:45,4545,6,,,,989.69,0
15674060,12:42:02,12:42:02,4546,7,,,,1120.28,0
15674060,12:42:21,12:42:21,10026,8,,,,1283.72,0
15674060,12:43:00,12:43:00,10025,9,,,,1545.8,0
15674060,12:43:53,12:43:53,2670,10,,,,1850.38,0
15674060,12:46:00,12:46:00,9946,11,,1,,2656,
15834070,17:46:00,17:46:00,10246,1,,,1,0,
15834070,17:46:45,17:46:45,4541,2,,,,166.95,0
15834070,17:47:26,17:47:26,4542,3,,,,390.59,0
15834070,17:48:32,17:48:32,4543,4,,,,698.05,0
15834070,17:49:35,17:49:35,4544,5,,,,892.01,0
15834070,17:49:55,17:49:55,4545,6,,,,989.69,0
15834070,17:50:20,17:50:20,4546,7,,,,1120.28,0
15834070,17:50:47,17:50:47,10026,8,,,,1283.72,0
15834070,17:51:43,17:51:43,10025,9,,,,1545.8,0
15834070,17:52:59,17:52:59,2670,10,,,,1850.38,0
15834070,17:56:00,17:56:00,9946,11,,1,,2656,
16170020,24:49:00,24:49:00,10246,1,,,1,0,
16170020,24:49:27,24:49:27,4541,2,,,,166.95,0
16170020,24:49:52,24:49:52,4542,3,,,,390.59,0
16170020,24:50:31,24:50:31,4543,4,,,,698.05,0
16170020,24:51:09,24:51:09,4544,5,,,,892.01,0
16170020,24:51:21,24:51:21,4545,6,,,,989.69,0
16170020,24:51:36,24:51:36,4546,7,,,,1120.28,0
16170020,24:51:52,24:51:52,10026,8,,,,1283.72,0
16170020,24:52:26,24:52:26,10025,9,,,,1545.8,0
16170020,24:53:11,24:53:11,2670,10,,,,1850.38,0
16170020,24:55:00,24:55:00,9946,11,,1,,2656,
16170030,24:49:00,24:49:00,10246,1,,,1,0,
16170030,24:49:27,24:49:27,4541,2,,,,166.95,0
16170030,24:49:52,24:49:52,4542,3,,,,390.59,0
16170030,24:50:31,24:50:31,4543,4,,,,698.05,0
16170030,24:51:09,24:51:09,4544,5,,,,892.01,0
16170030,24:51:21,24:51:21,4545,6,,,,989.69,0
16170030,24:51:36,24:51:36,4546,7,,,,1120.28,0
16170030,24:51:52,24:51:52,10026,8,,,,1283.72,0
16170030,24:52:26,24:52:26,10025,9,,,,1545.8,0
16170030,24:53:11,24:53:11,2670,10,,,,1850.38,0
16170030,24:55:00,24:55:00,9946,11,,1,,2656,
16170040,24:49:00,24:49:00,10246,1,,,1,0,
16170040,24:49:27,24:49:27,4541,2,,,,166.95,0
16170040,24:49:52,24:49:52,4542,3,,,,390.59,0
16170040,24:50:31,24:50:31,4543,4,,,,698.05,0
16170040,24:51:09,24:51:09,4544,5,,,,892.01,0
16170040,24:51:21,24:51:21,4545,6,,,,989.69,0
16170040,24:51:36,24:51:36,4546,7,,,,1120.28,0
16170040,24:51:52,24:51:52,10026,8,,,,1283.72,0
16170040,24:52:26,24:52:26,10025,9,,,,1545.8,0
16170040,24:53:11,24:53:11,2670,10,,,,1850.38,0
16170040,24:55:00,24:55:00,9946,11,,1,,2656,
16170050,24:49:00,24:49:00,10246,1,,,1,0,
16170050,24:49:27,24:49:27,4541,2,,,,166.95,0
16170050,24:49:52,24:49:52,4542,3,,,,390.59,0
16170050,24:50:31,24:50:31,4543,4,,,,698.05,0
16170050,24:51:09,24:51:09,4544,5,,,,892.01,0
16170050,24:51:21,24:51:21,4545,6,,,,989.69,0
16170050,24:51:36,24:51:36,4546,7,,,,1120.28,0
16170050,24:51:52,24:51:52,10026,8,,,,1283.72,0
16170050,24:52:26,24:52:26,10025,9,,,,1545.8,0
16170050,24:53:11,24:53:11,2670,10,,,,1850.38,0
16170050,24:55:00,24:55:00,9946,11,,1,,2656,
16170060,24:49:00,24:49:00,10246,1,,,1,0,
16170060,24:49:27,24:49:27,4541,2,,,,166.95,0
16170060,24:49:52,24:49:52,4542,3,,,,390.59,0
16170060,24:50:31,24:50:31,4543,4,,,,698.05,0
16170060,24:51:09,24:51:09,4544,5,,,,892.01,0
16170060,24:51:21,24:51:21,4545,6,,,,989.69,0
16170060,24:51:36,24:51:36,4546,7,,,,1120.28,0
16170060,24:51:52,24:51:52,10026,8,,,,1283.72,0
16170060,24:52:26,24:52:26,10025,9,,,,1545.8,0
16170060,24:53:11,24:53:11,2670,10,,,,1850.38,0
16170060,24:55:00,24:55:00,9946,11,,1,,2656,
16229020,07:27:00,07:27:00,10246,1,,,1,0,
16229020,07:27:22,07:27:22,4541,2,,,,166.95,0
16229020,07:27:43,07:27:43,4542,3,,,,390.59,0
16229020,07:28:16,07:28:16,4543,4,,,,698.05,0
16229020,07:28:47,07:28:47,4544,5,,,,892.01,0
16229020,07:28:57,07:28:57,4545,6,,,,989.69,0
16229020,07:29:10,07:29:10,4546,7,,,,1120.28,0
16229020,07:29:23,07:29:23,10026,8,,,,1283.72,0
16229020,07:29:51,07:29:51,10025,9,,,,1545.8,0
16229020,07:30:29,07:30:29,2670,10,,,,1850.38,0
16229020,07:32:00,07:32:00,9946,11,,1,,2656,
16229030,07:27:00,07:27:00,10246,1,,,1,0,
16229030,07:27:22,07:27:22,4541,2,,,,166.95,0
16229030,07:27:43,07:27:43,4542,3,,,,390.59,0
16229030,07:28:16,07:28:16,4543,4,,,,698.05,0
16229030,07:28:47,07:28:47,4544,5,,,,892.01,0
16229030,07:28:57,07:28:57,4545,6,,,,989.69,0
16229030,07:29:10,07:29:10,4546,7,,,,1120.28,0
16229030,07:29:23,07:29:23,10026,8,,,,1283.72,0
16229030,07:29:51,07:29:51,10025,9,,,,1545.8,0
16229030,07:30:29,07:30:29,2670,10,,,,1850.38,0
16229030,07:32:00,07:32:00,9946,11,,1,,2656,
16229040,07:27:00,07:27:00,10246,1,,,1,0,
16229040,07:27:22,07:27:22,4541,2,,,,166.95,0
16229040,07:27:43,07:27:43,4542,3,,,,390.59,0
16229040,07:28:16,07:28:16,4543,4,,,,698.05,0
16229040,07:28:47,07:28:47,4544,5,,,,892.01,0
16229040,07:28:57,07:28:57,4545,6,,,,989.69,0
16229040,07:29:10,07:29:10,4546,7,,,,1120.28,0
16229040,07:29:23,07:29:23,10026,8,,,,1283.72,0
16229040,07:29:51,07:29:51,10025,9,,,,1545.8,0
16229040,07:30:29,07:30:29,2670,10,,,,1850.38,0
16229040,07:32:00,07:32:00,9946,11,,1,,2656,
16229050,07:27:00,07:27:00,10246,1,,,1,0,
16229050,07:27:22,07:27:22,4541,2,,,,166.95,0
16229050,07:27:43,07:27:43,4542,3,,,,390.59,0
16229050,07:28:16,07:28:16,4543,4,,,,698.05,0
16229050,07:28:47,07:28:47,4544,5,,,,892.01,0
16229050,07:28:57,07:28:57,4545,6,,,,989.69,0
16229050,07:29:10,07:29:10,4546,7,,,,1120.28,0
16229050,07:29:23,07:29:23,10026,8,,,,1283.72,0
16229050,07:29:51,07:29:51,10025,9,,,,1545.8,0
16229050,07:30:29,07:30:29,2670,10,,,,1850.38,0
16229050,07:32:00,07:32:00,9946,11,,1,,2656,
16229060,07:27:00,07:27:00,10246,1,,,1,0,
16229060,07:27:22,07:27:22,4541,2,,,,166.95,0
16229060,07:27:43,07:27:43,4542,3,,,,390.59,0
16229060,07:28:16,07:28:16,4543,4,,,,698.05,0
16229060,07:28:47,07:28:47,4544,5,,,,892.01,0
16229060,07:28:57,07:28:57,4545,6,,,,989.69,0
16229060,07:29:10,07:29:10,4546,7,,,,1120.28,0
16229060,07:29:23,07:29:23,10026,8,,,,1283.72,0
16229060,07:29:51,07:29:51,10025,9,,,,1545.8,0
16229060,07:30:29,07:30:29,2670,10,,,,1850.38,0
16229060,07:32:00,07:32:00,9946,11,,1,,2656,
16734070,17:46:00,17:46:00,9989,1,,,1,0,
16734070,17:48:05,17:48:05,9991,2,,,,460.55,0
16734070,17:48:30,17:48:30,9993,3,,,,569.2,0
16734070,17:49:25,17:49:25,9995,4,,,,927.97,0
16734070,17:50:35,17:50:35,2657,5,,,,1348.3,0
16734070,17:52:07,17:52:07,2586,6,,,,1744.43,0
16734070,17:53:01,17:53:01,10735,7,,,,2035.89,0
16734070,17:53:38,17:53:38,8976,8,,,,2243.7,0
16734070,17:54:49,17:54:49,10479,9,,,,2534.5,0
16734070,17:56:13,17:56:13,2592,10,,,,2987.67,0
16734070,17:57:10,17:57:10,2593,11,,,,3210.18,0
16734070,17:59:00,17:59:00,10042,12,,,,3537.52,
16734070,17:59:39,17:59:39,10234,13,,,,3698.85,0
16734070,18:00:38,18:00:38,2596,14,,,,4081.98,0
16734070,18:01:03,18:01:03,2597,15,,,,4205.78,0
16734070,18:01:36,18:01:36,9092,16,,,,4342.87,0
16734070,18:02:11,18:02:11,4421,17,,,,4509.98,0
16734070,18:02:44,18:02:44,4422,18,,,,4682.52,0
16734070,18:03:54,18:03:54,4530,19,,,,4961.33,0
16734070,18:04:21,18:04:21,4531,20,,,,5096.71,0
16734070,18:04:43,18:04:43,4532,21,,,,5196.37,0
16734070,18:05:28,18:05:28,4533,22,,,,5510.27,0
16734070,18:06:03,18:06:03,8550,23,,,,5694.42,0
16734070,18:06:45,18:06:45,4535,24,,,,5959.36,0
16734070,18:07:36,18:07:36,4536,25,,,,6277.52,0
16734070,18:08:28,18:08:28,4537,26,,,,6579.39,0
16734070,18:08:50,18:08:50,4538,27,,,,6725.45,0
16734070,18:09:11,18:09:11,8549,28,,,,6873.07,0
16734070,18:10:04,18:10:04,4540,29,,,,7204.17,0
16734070,18:10:47,18:10:47,639,30,,,,7462.76,0
16734070,18:11:20,18:11:20,640,31,,,,7648.58,0
16734070,18:12:00,18:12:00,10747,32,,,,7909.91,
16734070,18:12:47,18:12:47,642,33,,,,8221.6,0
16734070,18:13:30,18:13:30,643,34,,,,8549.99,0
16734070,18:14:06,18:14:06,644,35,,,,8784.41,0
16734070,18:15:00,18:15:00,10246,36,,,,9175.45,
16734070,18:15:34,18:15:34,4541,37,,,,9343.74,0
16734070,18:16:34,18:16:34,4542,38,,,,9566.78,0
16734070,18:17:28,18:17:28,4543,39,,,,9874.14,0
16734070,18:18:25,18:18:25,4544,40,,,,10068.26,0
16734070,18:18:57,18:18:57,4545,41,,,,10165.22,0
16734070,18:19:34,18:19:34,4546,42,,,,10296.99,0
16734070,18:20:17,18:20:17,10026,43,,,,10460.59,0
16734070,18:21:17,18:21:17,10025,44,,,,10722.6,0
16734070,18:22:20,18:22:20,2670,45,,,,11031.8,0
16734070,18:25:00,18:25:00,9946,46,,1,,11876.42,
16956020,17:18:00,17:18:00,10246,1,,,1,0,
16956020,17:18:27,17:18:27,4541,2,,,,166.95,0
16956020,17:18:52,17:18:52,4542,3,,,,390.59,0
16956020,17:19:31,17:19:31,4543,4,,,,698.05,0
16956020,17:20:09,17:20:09,4544,5,,,,892.01,0
16956020,17:20:21,17:20:21,4545,6,,,,989.69,0
16956020,17:20:36,17:20:36,4546,7,,,,1120.28,0
16956020,17:20:52,17:20:52,10026,8,,,,1283.72,0
16956020,17:21:26,17:21:26,10025,9,,,,1545.8,0
16956020,17:22:11,17:22:11,2670,10,,,,1850.38,0
16956020,17:24:00,17:24:00,9946,11,,1,,2656,
16956030,17:18:00,17:18:00,10246,1,,,1,0,
16956030,17:18:27,17:18:27,4541,2,,,,166.95,0
16956030,17:18:52,17:18:52,4542,3,,,,390.59,0
16956030,17:19:31,17:19:31,4543,4,,,,698.05,0
16956030,17:20:09,17:20:09,4544,5,,,,892.01,0
16956030,17:20:21,17:20:21,4545,6,,,,989.69,0
16956030,17:20:36,17:20:36,4546,7,,,,1120.28,0
16956030,17:20:52,17:20:52,10026,8,,,,1283.72,0
16956030,17:21:26,17:21:26,10025,9,,,,1545.8,0
16956030,17:22:11,17:22:11,2670,10,,,,1850.38,0
16956030,17:24:00,17:24:00,9946,11,,1,,2656,
16956040,17:18:00,17:18:00,10246,1,,,1,0,
16956040,17:18:27,17:18:27,4541,2,,,,166.95,0
16956040,17:18:52,17:18:52,4542,3,,,,390.59,0
16956040,17:19:31,17:19:31,4543,4,,,,698.05,0
16956040,17:20:09,17:20:09,4544,5,,,,892.01,0
16956040,17:20:21,17:20:21,4545,6,,,,989.69,0
16956040,17:20:36,17:20:36,4546,7,,,,1120.28,0
16956040,17:20:52,17:20:52,10026,8,,,,1283.72,0
16956040,17:21:26,17:21:26,10025,9,,,,1545.8,0
16956040,17:22:11,17:22:11,2670,10,,,,1850.38,0
16956040,17:24:00,17:24:00,9946,11,,1,,2656,
16956050,17:18:00,17:18:00,10246,1,,,1,0,
16956050,17:18:27,17:18:27,4541,2,,,,166.95,0
16956050,17:18:52,17:18:52,4542,3,,,,390.59,0
16956050,17:19:31,17:19:31,4543,4,,,,698.05,0
16956050,17:20:09,17:20:09,4544,5,,,,892.01,0
16956050,17:20:21,17:20:21,4545,6,,,,989.69,0
16956050,17:20:36,17:20:36,4546,7,,,,1120.28,0
16956050,17:20:52,17:20:52,10026,8,,,,1283.72,0
16956050,17:21:26,17:21:26,10025,9,,,,1545.8,0
16956050,17:22:11,17:22:11,2670,10,,,,1850.38,0
16956050,17:24:00,17:24:00,9946,11,,1,,2656,
16956060,17:18:00,17:18:00,10246,1,,,1,0,
16956060,17:18:27,17:18:27,4541,2,,,,166.95,0
16956060,17:18:52,17:18:52,4542,3,,,,390.59,0
16956060,17:19:31,17:19:31,4543,4,,,,698.05,0
16956060,17:20:09,17:20:09,4544,5,,,,892.01,0
16956060,17:20:21,17:20:21,4545,6,,,,989.69,0
16956060,17:20:36,17:20:36,4546,7,,,,1120.28,0
16956060,17:20:52,17:20:52,10026,8,,,,1283.72,0
16956060,17:21:26,17:21:26,10025,9,,,,1545.8,0
16956060,17:22:11,17:22:11,2670,10,,,,1850.38,0
16956060,17:24:00,17:24:00,9946,11,,1,,2656,
16981090,07:38:00,07:38:00,9989,1,,,1,0,
16981090,07:40:34,07:40:34,9991,2,,,,460.55,0
16981090,07:41:05,07:41:05,9993,3,,,,569.2,0
16981090,07:42:12,07:42:12,9995,4,,,,927.97,0
16981090,07:43:39,07:43:39,2657,5,,,,1348.3,0
16981090,07:45:31,07:45:31,2586,6,,,,1744.43,0
16981090,07:46:39,07:46:39,10735,7,,,,2035.89,0
16981090,07:47:24,07:47:24,8976,8,,,,2243.7,0
16981090,07:48:51,07:48:51,10479,9,,,,2534.5,0
16981090,07:50:35,07:50:35,2592,10,,,,2987.67,0
16981090,07:51:45,07:51:45,2593,11,,,,3210.18,0
16981090,07:54:00,07:54:00,10042,12,,,,3537.52,
16981090,07:54:57,07:54:57,10234,13,,,,3698.85,0
16981090,07:56:24,07:56:24,2596,14,,,,4081.98,0
16981090,07:57:00,07:57:00,2597,15,,,,4205.78,0
16981090,07:57:48,07:57:48,9092,16,,,,4342.87,0
16981090,07:58:39,07:58:39,4421,17,,,,4509.98,0
16981090,07:59:27,07:59:27,4422,18,,,,4682.52,0
16981090,08:01:10,08:01:10,4530,19,,,,4961.33,0
16981090,08:01:49,08:01:49,4531,20,,,,5096.71,0
16981090,08:02:22,08:02:22,4532,21,,,,5196.37,0
16981090,08:03:28,08:03:28,4533,22,,,,5510.27,0
16981090,08:04:19,08:04:19,8550,23,,,,5694.42,0
16981090,08:05:19,08:05:19,4535,24,,,,5959.36,0
16981090,08:06:34,08:06:34,4536,25,,,,6277.52,0
16981090,08:07:50,08:07:50,4537,26,,,,6579.39,0
16981090,08:08:23,08:08:23,4538,27,,,,6725.45,0
16981090,08:08:53,08:08:53,8549,28,,,,6873.07,0
16981090,08:10:11,08:10:11,4540,29,,,,7204.17,0
16981090,08:11:14,08:11:14,639,30,,,,7462.76,0
16981090,08:12:02,08:12:02,640,31,,,,7648.58,0
16981090,08:13:00,08:13:00,10747,32,,,,7909.91,
16981090,08:14:03,08:14:03,642,33,,,,8221.6,0
16981090,08:15:01,08:15:01,643,34,,,,8549.99,0
16981090,08:15:49,08:15:49,644,35,,,,8784.41,0
16981090,08:17:00,08:17:00,10246,36,,,,9175.45,
16981090,08:17:20,08:17:20,4541,37,,,,9343.74,0
16981090,08:17:56,08:17:56,4542,38,,,,9566.78,0
16981090,08:18:29,08:18:29,4543,39,,,,9874.14,0
16981090,08:19:03,08:19:03,4544,40,,,,10068.26,0
16981090,08:19:22,08:19:22,4545,41,,,,10165.22,0
16981090,08:19:44,08:19:44,4546,42,,,,10296.99,0
16981090,08:20:10,08:20:10,10026,43,,,,10460.59,0
16981090,08:20:46,08:20:46,10025,44,,,,10722.6,0
16981090,08:21:24,08:21:24,2670,45,,,,11031.8,0
16981090,08:23:00,08:23:00,9946,46,,1,,11876.42,
17032090,19:14:00,19:14:00,10246,1,,,1,0,
17032090,19:14:27,19:14:27,4541,2,,,,166.95,0
17032090,19:14:52,19:14:52,4542,3,,,,390.59,0
17032090,19:15:31,19:15:31,4543,4,,,,698.05,0
17032090,19:16:09,19:16:09,4544,5,,,,892.01,0
17032090,19:16:21,19:16:21,4545,6,,,,989.69,0
17032090,19:16:36,19:16:36,4546,7,,,,1120.28,0
17032090,19:16:52,19:16:52,10026,8,,,,1283.72,0
17032090,19:17:26,19:17:26,10025,9,,,,1545.8,0
17032090,19:18:11,19:18:11,2670,10,,,,1850.38,0
17032090,19:20:00,19:20:00,9946,11,,1,,2656,
17110010,11:58:00,11:58:00,10246,1,,,1,0,
17110010,11:58:45,11:58:45,4541,2,,,,166.95,0
17110010,11:59:26,11:59:26,4542,3,,,,390.59,0
17110010,12:00:32,12:00:32,4543,4,,,,698.05,0
17110010,12:01:35,12:01:35,4544,5,,,,892.01,0
17110010,12:01:55,12:01:55,4545,6,,,,989.69,0
17110010,12:02:20,12:02:20,4546,7,,,,1120.28,0
17110010,12:02:47,12:02:47,10026,8,,,,1283.72,0
17110010,12:03:43,12:03:43,10025,9,,,,1545.8,0
17110010,12:04:59,12:04:59,2670,10,,,,1850.38,0
17110010,12:08:00,12:08:00,9946,11,,1,,2656,
17110080,11:58:00,11:58:00,10246,1,,,1,0,
17110080,11:58:45,11:58:45,4541,2,,,,166.95,0
17110080,11:59:26,11:59:26,4542,3,,,,390.59,0
17110080,12:00:32,12:00:32,4543,4,,,,698.05,0
17110080,12:01:35,12:01:35,4544,5,,,,892.01,0
17110080,12:01:55,12:01:55,4545,6,,,,989.69,0
17110080,12:02:20,12:02:20,4546,7,,,,1120.28,0
17110080,12:02:47,12:02:47,10026,8,,,,1283.72,0
17110080,12:03:43,12:03:43,10025,9,,,,1545.8,0
17110080,12:04:59,12:04:59,2670,10,,,,1850.38,0
17110080,12:08:00,12:08:00,9946,11,,1,,2656,
1717020,23:19:00,23:19:00,10246,1,,,1,0,
1717020,23:19:27,23:19:27,4541,2,,,,166.95,0
1717020,23:19:52,23:19:52,4542,3,,,,390.59,0
1717020,23:20:31,23:20:31,4543,4,,,,698.05,0
1717020,23:21:09,23:21:09,4544,5,,,,892.01,0
1717020,23:21:21,23:21:21,4545,6,,,,989.69,0
1717020,23:21:36,23:21:36,4546,7,,,,1120.28,0
1717020,23:21:52,23:21:52,10026,8,,,,1283.72,0
1717020,23:22:26,23:22:26,10025,9,,,,1545.8,0
1717020,23:23:11,23:23:11,2670,10,,,,1850.38,0
1717020,23:25:00,23:25:00,9946,11,,1,,2656,
1717030,23:19:00,23:19:00,10246,1,,,1,0,
1717030,23:19:27,23:19:27,4541,2,,,,166.95,0
1717030,23:19:52,23:19:52,4542,3,,,,390.59,0
1717030,23:20:31,23:20:31,4543,4,,,,698.05,0
1717030,23:21:09,23:21:09,4544,5,,,,892.01,0
1717030,23:21:21,23:21:21,4545,6,,,,989.69,0
1717030,23:21:36,23:21:36,4546,7,,,,1120.28,0
1717030,23:21:52,23:21:52,10026,8,,,,1283.72,0
1717030,23:22:26,23:22:26,10025,9,,,,1545.8,0
1717030,23:23:11,23:23:11,2670,10,,,,1850.38,0
1717030,23:25:00,23:25:00,9946,11,,1,,2656,
1717040,23:19:00,23:19:00,10246,1,,,1,0,
1717040,23:19:27,23:19:27,4541,2,,,,166.95,0
1717040,23:19:52,23:19:52,4542,3,,,,390.59,0
1717040,23:20:31,23:20:31,4543,4,,,,698.05,0
1717040,23:21:09,23:21:09,4544,5,,,,892.01,0
1717040,23:21:21,23:21:21,4545,6,,,,989.69,0
1717040,23:21:36,23:21:36,4546,7,,,,1120.28,0
1717040,23:21:52,23:21:52,10026,8,,,,1283.72,0
1717040,23:22:26,23:22:26,10025,9,,,,1545.8,0
1717040,23:23:11,23:23:11,2670,10,,,,1850.38,0
1717040,23:25:00,23:25:00,9946,11,,1,,2656,
1717050,23:19:00,23:19:00,10246,1,,,1,0,
1717050,23:19:27,23:19:27,4541,2,,,,166.95,0
1717050,23:19:52,23:19:52,4542,3,,,,390.59,0
1717050,23:20:31,23:20:31,4543,4,,,,698.05,0
1717050,23:21:09,23:21:09,4544,5,,,,892.01,0
1717050,23:21:21,23:21:21,4545,6,,,,989.69,0
1717050,23:21:36,23:21:36,4546,7,,,,1120.28,0
1717050,23:21:52,23:21:52,10026,8,,,,1283.72,0
1717050,23:22:26,23:22:26,10025,9,,,,1545.8,0
1717050,23:23:11,23:23:11,2670,10,,,,1850.38,0
1717050,23:25:00,23:25:00,9946,11,,1,,2656,
1717060,23:19:00,23:19:00,10246,1,,,1,0,
1717060,23:19:27,23:19:27,4541,2,,,,166.95,0
1717060,23:19:52,23:19:52,4542,3,,,,390.59,0
1717060,23:20:31,23:20:31,4543,4,,,,698.05,0
1717060,23:21:09,23:21:09,4544,5,,,,892.01,0
1717060,23:21:21,23:21:21,4545,6,,,,989.69,0
1717060,23:21:36,23:21:36,4546,7,,,,1120.28,0
1717060,23:21:52,23:21:52,10026,8,,,,1283.72,0
1717060,23:22:26,23:22:26,10025,9,,,,1545.8,0
1717060,23:23:11,23:23:11,2670,10,,,,1850.38,0
1717060,23:25:00,23:25:00,9946,11,,1,,2656,
17292010,08:58:00,08:58:00,10246,1,,,1,0,
17292010,08:58:40,08:58:40,4541,2,,,,166.95,0
17292010,08:59:18,08:59:18,4542,3,,,,390.59,0
17292010,09:00:17,09:00:17,4543,4,,,,698.05,0
17292010,09:01:13,09:01:13,4544,5,,,,892.01,0
17292010,09:01:32,09:01:32,4545,6,,,,989.69,0
17292010,09:01:54,09:01:54,4546,7,,,,1120.28,0
17292010,09:02:19,09:02:19,10026,8,,,,1283.72,0
17292010,09:03:09,09:03:09,10025,9,,,,1545.8,0
17292010,09:04:17,09:04:17,2670,10,,,,1850.38,0
17292010,09:07:00,09:07:00,9946,11,,1,,2656,
17292080,08:58:00,08:58:00,10246,1,,,1,0,
17292080,08:58:40,08:58:40,4541,2,,,,166.95,0
17292080,08:59:18,08:59:18,4542,3,,,,390.59,0
17292080,09:00:17,09:00:17,4543,4,,,,698.05,0
17292080,09:01:13,09:01:13,4544,5,,,,892.01,0
17292080,09:01:32,09:01:32,4545,6,,,,989.69,0
17292080,09:01:54,09:01:54,4546,7,,,,1120.28,0
17292080,09:02:19,09:02:19,10026,8,,,,1283.72,0
17292080,09:03:09,09:03:09,10025,9,,,,1545.8,0
17292080,09:04:17,09:04:17,2670,10,,,,1850.38,0
17292080,09:07:00,09:07:00,9946,11,,1,,2656,
17620070,21:45:00,21:45:00,10246,1,,,1,0,
17620070,21:45:40,21:45:40,4541,2,,,,166.95,0
17620070,21:46:18,21:46:18,4542,3,,,,390.59,0
17620070,21:47:17,21:47:17,4543,4,,,,698.05,0
17620070,21:48:13,21:48:13,4544,5,,,,892.01,0
17620070,21:48:32,21:48:32,4545,6,,,,989.69,0
17620070,21:48:54,21:48:54,4546,7,,,,1120.28,0
17620070,21:49:19,21:49:19,10026,8,,,,1283.72,0
17620070,21:50:09,21:50:09,10025,9,,,,1545.8,0
17620070,21:51:17,21:51:17,2670,10,,,,1850.38,0
17620070,21:54:00,21:54:00,9946,11,,1,,2656,
1778090,16:55:00,16:55:00,9989,1,,,1,0,
1778090,16:57:34,16:57:34,9991,2,,,,460.55,0
1778090,16:58:05,16:58:05,9993,3,,,,569.2,0
1778090,16:59:12,16:59:12,9995,4,,,,927.97,0
1778090,17:00:39,17:00:39,2657,5,,,,1348.3,0
1778090,17:02:31,17:02:31,2586,6,,,,1744.43,0
1778090,17:03:39,17:03:39,10735,7,,,,2035.89,0
1778090,17:04:24,17:04:24,8976,8,,,,2243.7,0
1778090,17:05:51,17:05:51,10479,9,,,,2534.5,0
1778090,17:07:35,17:07:35,2592,10,,,,2987.67,0
1778090,17:08:45,17:08:45,2593,11,,,,3210.18,0
1778090,17:11:00,17:11:00,10042,12,,,,3537.52,
1778090,17:11:54,17:11:54,10234,13,,,,3698.85,0
1778090,17:13:16,17:13:16,2596,14,,,,4081.98,0
1778090,17:13:50,17:13:50,2597,15,,,,4205.78,0
1778090,17:14:36,17:14:36,9092,16,,,,4342.87,0
1778090,17:15:25,17:15:25,4421,17,,,,4509.98,0
1778090,17:16:10,17:16:10,4422,18,,,,4682.52,0
1778090,17:17:47,17:17:47,4530,19,,,,4961.33,0
1778090,17:18:24,17:18:24,4531,20,,,,5096.71,0
1778090,17:18:55,17:18:55,4532,21,,,,5196.37,0
1778090,17:19:58,17:19:58,4533,22,,,,5510.27,0
1778090,17:20:47,17:20:47,8550,23,,,,5694.42,0
1778090,17:21:44,17:21:44,4535,24,,,,5959.36,0
1778090,17:22:55,17:22:55,4536,25,,,,6277.52,0
1778090,17:24:06,17:24:06,4537,26,,,,6579.39,0
1778090,17:24:37,17:24:37,4538,27,,,,6725.45,0
1778090,17:25:06,17:25:06,8549,28,,,,6873.07,0
1778090,17:26:20,17:26:20,4540,29,,,,7204.17,0
1778090,17:27:20,17:27:20,639,30,,,,7462.76,0
1778090,17:28:05,17:28:05,640,31,,,,7648.58,0
1778090,17:29:00,17:29:00,10747,32,,,,7909.91,
1778090,17:30:03,17:30:03,642,33,,,,8221.6,0
1778090,17:31:01,17:31:01,643,34,,,,8549.99,0
1778090,17:31:49,17:31:49,644,35,,,,8784.41,0
1778090,17:33:00,17:33:00,10246,36,,,,9175.45,
1778090,17:33:20,17:33:20,4541,37,,,,9343.74,0
1778090,17:33:56,17:33:56,4542,38,,,,9566.78,0
1778090,17:34:29,17:34:29,4543,39,,,,9874.14,0
1778090,17:35:03,17:35:03,4544,40,,,,10068.26,0
1778090,17:35:22,17:35:22,4545,41,,,,10165.22,0
1778090,17:35:44,17:35:44,4546,42,,,,10296.99,0
1778090,17:36:10,17:36:10,10026,43,,,,10460.59,0
1778090,17:36:46,17:36:46,10025,44,,,,10722.6,0
1778090,17:37:24,17:37:24,2670,45,,,,11031.8,0
1778090,17:39:00,17:39:00,9946,46,,1,,11876.42,
17975090,07:55:00,07:55:00,9989,1,,,1,0,
17975090,07:57:34,07:57:34,9991,2,,,,460.55,0
17975090,07:58:05,07:58:05,9993,3,,,,569.2,0
17975090,07:59:12,07:59:12,9995,4,,,,927.97,0
17975090,08:00:39,08:00:39,2657,5,,,,1348.3,0
17975090,08:02:31,08:02:31,2586,6,,,,1744.43,0
17975090,08:03:39,08:03:39,10735,7,,,,2035.89,0
17975090,08:04:24,08:04:24,8976,8,,,,2243.7,0
17975090,08:05:51,08:05:51,10479,9,,,,2534.5,0
17975090,08:07:35,08:07:35,2592,10,,,,2987.67,0
17975090,08:08:45,08:08:45,2593,11,,,,3210.18,0
17975090,08:11:00,08:11:00,10042,12,,,,3537.52,
17975090,08:11:57,08:11:57,10234,13,,,,3698.85,0
17975090,08:13:24,08:13:24,2596,14,,,,4081.98,0
17975090,08:14:00,08:14:00,2597,15,,,,4205.78,0
17975090,08:14:48,08:14:48,9092,16,,,,4342.87,0
17975090,08:15:39,08:15:39,4421,17,,,,4509.98,0
17975090,08:16:27,08:16:27,4422,18,,,,4682.52,0
17975090,08:18:10,08:18:10,4530,19,,,,4961.33,0
17975090,08:18:49,08:18:49,4531,20,,,,5096.71,0
17975090,08:19:22,08:19:22,4532,21,,,,5196.37,0
17975090,08:20:28,08:20:28,4533,22,,,,5510.27,0
17975090,08:21:19,08:21:19,8550,23,,,,5694.42,0
17975090,08:22:19,08:22:19,4535,24,,,,5959.36,0
17975090,08:23:34,08:23:34,4536,25,,,,6277.52,0
17975090,08:24:50,08:24:50,4537,26,,,,6579.39,0
17975090,08:25:23,08:25:23,4538,27,,,,6725.45,0
17975090,08:25:53,08:25:53,8549,28,,,,6873.07,0
17975090,08:27:11,08:27:11,4540,29,,,,7204.17,0
17975090,08:28:14,08:28:14,639,30,,,,7462.76,0
17975090,08:29:02,08:29:02,640,31,,,,7648.58,0
17975090,08:30:00,08:30:00,10747,32,,,,7909.91,
17975090,08:31:03,08:31:03,642,33,,,,8221.6,0
17975090,08:32:01,08:32:01,643,34,,,,8549.99,0
17975090,08:32:49,08:32:49,644,35,,,,8784.41,0
17975090,08:34:00,08:34:00,10246,36,,,,9175.45,
17975090,08:34:20,08:34:20,4541,37,,,,9343.74,0
17975090,08:34:56,08:34:56,4542,38,,,,9566.78,0
17975090,08:35:29,08:35:29,4543,39,,,,9874.14,0
17975090,08:36:03,08:36:03,4544,40,,,,10068.26,0
17975090,08:36:22,08:36:22,4545,41,,,,10165.22,0
17975090,08:36:44,08:36:44,4546,42,,,,10296.99,0
17975090,08:37:10,08:37:10,10026,43,,,,10460.59,0
17975090,08:37:46,08:37:46,10025,44,,,,10722.6,0
17975090,08:38:24,08:38:24,2670,45,,,,11031.8,0
17975090,08:40:00,08:40:00,9946,46,,1,,11876.42,
18055010,15:59:00,15:59:00,10246,1,,,1,0,
18055010,15:59:49,15:59:49,4541,2,,,,166.95,0
18055010,16:00:35,16:00:35,4542,3,,,,390.59,0
18055010,16:01:47,16:01:47,4543,4,,,,698.05,0
18055010,16:02:56,16:02:56,4544,5,,,,892.01,0
18055010,16:03:19,16:03:19,4545,6,,,,989.69,0
18055010,16:03:46,16:03:46,4546,7,,,,1120.28,0
18055010,16:04:16,16:04:16,10026,8,,,,1283.72,0
18055010,16:05:17,16:05:17,10025,9,,,,1545.8,0
18055010,16:06:41,16:06:41,2670,10,,,,1850.38,0
18055010,16:10:00,16:10:00,9946,11,,1,,2656,
18055080,15:59:00,15:59:00,10246,1,,,1,0,
18055080,15:59:49,15:59:49,4541,2,,,,166.95,0
18055080,16:00:35,16:00:35,4542,3,,,,390.59,0
18055080,16:01:47,16:01:47,4543,4,,,,698.05,0
18055080,16:02:56,16:02:56,4544,5,,,,892.01,0
18055080,16:03:19,16:03:19,4545,6,,,,989.69,0
18055080,16:03:46,16:03:46,4546,7,,,,1120.28,0
18055080,16:04:16,16:04:16,10026,8,,,,1283.72,0
18055080,16:05:17,16:05:17,10025,9,,,,1545.8,0
18055080,16:06:41,16:06:41,2670,10,,,,1850.38,0
18055080,16:10:00,16:10:00,9946,11,,1,,2656,
18089020,06:40:00,06:40:00,9989,1,,,1,0,
18089020,06:42:05,06:42:05,9991,2,,,,460.55,0
18089020,06:42:30,06:42:30,9993,3,,,,569.2,0
18089020,06:43:25,06:43:25,9995,4,,,,927.97,0
18089020,06:44:35,06:44:35,2657,5,,,,1348.3,0
18089020,06:46:07,06:46:07,2586,6,,,,1744.43,0
18089020,06:47:01,06:47:01,10735,7,,,,2035.89,0
18089020,06:47:38,06:47:38,8976,8,,,,2243.7,0
18089020,06:48:49,06:48:49,10479,9,,,,2534.5,0
18089020,06:50:13,06:50:13,2592,10,,,,2987.67,0
18089020,06:51:10,06:51:10,2593,11,,,,3210.18,0
18089020,06:53:00,06:53:00,10042,12,,,,3537.52,
18089020,06:53:45,06:53:45,10234,13,,,,3698.85,0
18089020,06:54:53,06:54:53,2596,14,,,,4081.98,0
18089020,06:55:22,06:55:22,2597,15,,,,4205.78,0
18089020,06:56:00,06:56:00,9092,16,,,,4342.87,0
18089020,06:56:40,06:56:40,4421,17,,,,4509.98,0
18089020,06:57:18,06:57:18,4422,18,,,,4682.52,0
18089020,06:58:39,06:58:39,4530,19,,,,4961.33,0
18089020,06:59:10,06:59:10,4531,20,,,,5096.71,0
18089020,06:59:36,06:59:36,4532,21,,,,5196.37,0
18089020,07:00:28,07:00:28,4533,22,,,,5510.27,0
18089020,07:01:09,07:01:09,8550,23,,,,5694.42,0
18089020,07:01:56,07:01:56,4535,24,,,,5959.36,0
18089020,07:02:56,07:02:56,4536,25,,,,6277.52,0
18089020,07:03:55,07:03:55,4537,26,,,,6579.39,0
18089020,07:04:21,07:04:21,4538,27,,,,6725.45,0
18089020,07:04:45,07:04:45,8549,28,,,,6873.07,0
18089020,07:05:47,07:05:47,4540,29,,,,7204.17,0
18089020,07:06:36,07:06:36,639,30,,,,7462.76,0
18089020,07:07:14,07:07:14,640,31,,,,7648.58,0
18089020,07:08:00,07:08:00,10747,32,,,,7909.91,
18089020,07:09:03,07:09:03,642,33,,,,8221.6,0
18089020,07:10:01,07:10:01,643,34,,,,8549.99,0
18089020,07:10:49,07:10:49,644,35,,,,8784.41,0
18089020,07:12:00,07:12:00,10246,36,,,,9175.45,
18089020,07:12:17,07:12:17,4541,37,,,,9343.74,0
18089020,07:12:47,07:12:47,4542,38,,,,9566.78,0
18089020,07:13:14,07:13:14,4543,39,,,,9874.14,0
18089020,07:13:42,07:13:42,4544,40,,,,10068.26,0
18089020,07:13:58,07:13:58,4545,41,,,,10165.22,0
18089020,07:14:17,07:14:17,4546,42,,,,10296.99,0
18089020,07:14:38,07:14:38,10026,43,,,,10460.59,0
18089020,07:15:08,07:15:08,10025,44,,,,10722.6,0
18089020,07:15:40,07:15:40,2670,45,,,,11031.8,0
18089020,07:17:00,07:17:00,9946,46,,1,,11876.42,
18089030,06:40:00,06:40:00,9989,1,,,1,0,
18089030,06:42:05,06:42:05,9991,2,,,,460.55,0
18089030,06:42:30,06:42:30,9993,3,,,,569.2,0
18089030,06:43:25,06:43:25,9995,4,,,,927.97,0
18089030,06:44:35,06:44:35,2657,5,,,,1348.3,0
18089030,06:46:07,06:46:07,2586,6,,,,1744.43,0
18089030,06:47:01,06:47:01,10735,7,,,,2035.89,0
18089030,06:47:38,06:47:38,8976,8,,,,2243.7,0
18089030,06:48:49,06:48:49,10479,9,,,,2534.5,0
18089030,06:50:13,06:50:13,2592,10,,,,2987.67,0
18089030,06:51:10,06:51:10,2593,11,,,,3210.18,0
18089030,06:53:00,06:53:00,10042,12,,,,3537.52,
18089030,06:53:45,06:53:45,10234,13,,,,3698.85,0
18089030,06:54:53,06:54:53,2596,14,,,,4081.98,0
18089030,06:55:22,06:55:22,2597,15,,,,4205.78,0
18089030,06:56:00,06:56:00,9092,16,,,,4342.87,0
18089030,06:56:40,06:56:40,4421,17,,,,4509.98,0
18089030,06:57:18,06:57:18,4422,18,,,,4682.52,0
18089030,06:58:39,06:58:39,4530,19,,,,4961.33,0
18089030,06:59:10,06:59:10,4531,20,,,,5096.71,0
18089030,06:59:36,06:59:36,4532,21,,,,5196.37,0
18089030,07:00:28,07:00:28,4533,22,,,,5510.27,0
18089030,07:01:09,07:01:09,8550,23,,,,5694.42,0
18089030,07:01:56,07:01:56,4535,24,,,,5959.36,0
18089030,07:02:56,07:02:56,4536,25,,,,6277.52,0
18089030,07:03:55,07:03:55,4537,26,,,,6579.39,0
18089030,07:04:21,07:04:21,4538,27,,,,6725.45,0
18089030,07:04:45,07:04:45,8549,28,,,,6873.07,0
18089030,07:05:47,07:05:47,4540,29,,,,7204.17,0
18089030,07:06:36,07:06:36,639,30,,,,7462.76,0
18089030,07:07:14,07:07:14,640,31,,,,7648.58,0
18089030,07:08:00,07:08:00,10747,32,,,,7909.91,
18089030,07:09:03,07:09:03,642,33,,,,8221.6,0
18089030,07:10:01,07:10:01,643,34,,,,8549.99,0
18089030,07:10:49,07:10:49,644,35,,,,8784.41,0
18089030,07:12:00,07:12:00,10246,36,,,,9175.45,
18089030,07:12:17,07:12:17,4541,37,,,,9343.74,0
18089030,07:12:47,07:12:47,4542,38,,,,9566.78,0
18089030,07:13:14,07:13:14,4543,39,,,,9874.14,0
18089030,07:13:42,07:13:42,4544,40,,,,10068.26,0
18089030,07:13:58,07:13:58,4545,41,,,,10165.22,0
18089030,07:14:17,07:14:17,4546,42,,,,10296.99,0
18089030,07:14:38,07:14:38,10026,43,,,,10460.59,0
18089030,07:15:08,07:15:08,10025,44,,,,10722.6,0
18089030,07:15:40,07:15:40,2670,45,,,,11031.8,0
18089030,07:17:00,07:17:00,9946,46,,1,,11876.42,
18089040,06:40:00,06:40:00,9989,1,,,1,0,
18089040,06:42:05,06:42:05,9991,2,,,,460.55,0
18089040,06:42:30,06:42:30,9993,3,,,,569.2,0
18089040,06:43:25,06:43:25,9995,4,,,,927.97,0
18089040,06:44:35,06:44:35,2657,5,,,,1348.3,0
18089040,06:46:07,06:46:07,2586,6,,,,1744.43,0
18089040,06:47:01,06:47:01,10735,7,,,,2035.89,0
18089040,06:47:38,06:47:38,8976,8,,,,2243.7,0
18089040,06:48:49,06:48:49,10479,9,,,,2534.5,0
18089040,06:50:13,06:50:13,2592,10,,,,2987.67,0
18089040,06:51:10,06:51:10,2593,11,,,,3210.18,0
18089040,06:53:00,06:53:00,10042,12,,,,3537.52,
18089040,06:53:45,06:53:45,10234,13,,,,3698.85,0
18089040,06:54:53,06:54:53,2596,14,,,,4081.98,0
18089040,06:55:22,06:55:22,2597,15,,,,4205.78,0
18089040,06:56:00,06:56:00,9092,16,,,,4342.87,0
18089040,06:56:40,06:56:40,4421,17,,,,4509.98,0
18089040,06:57:18,06:57:18,4422,18,,,,4682.52,0
18089040,06:58:39,06:58:39,4530,19,,,,4961.33,0
18089040,06:59:10,06:59:10,4531,20,,,,5096.71,0
18089040,06:59:36,06:59:36,4532,21,,,,5196.37,0
18089040,07:00:28,07:00:28,4533,22,,,,5510.27,0
18089040,07:01:09,07:01:09,8550,23,,,,5694.42,0
18089040,07:01:56,07:01:56,4535,24,,,,5959.36,0
18089040,07:02:56,07:02:56,4536,25,,,,6277.52,0
18089040,07:03:55,07:03:55,4537,26,,,,6579.39,0
18089040,07:04:21,07:04:21,4538,27,,,,6725.45,0
18089040,07:04:45,07:04:45,8549,28,,,,6873.07,0
18089040,07:05:47,07:05:47,4540,29,,,,7204.17,0
18089040,07:06:36,07:06:36,639,30,,,,7462.76,0
18089040,07:07:14,07:07:14,640,31,,,,7648.58,0
18089040,07:08:00,07:08:00,10747,32,,,,7909.91,
18089040,07:09:03,07:09:03,642,33,,,,8221.6,0
18089040,07:10:01,07:10:01,643,34,,,,8549.99,0
18089040,07:10:49,07:10:49,644,35,,,,8784.41,0
18089040,07:12:00,07:12:00,10246,36,,,,9175.45,
18089040,07:12:17,07:12:17,4541,37,,,,9343.74,0
18089040,07:12:47,07:12:47,4542,38,,,,9566.78,0
18089040,07:13:14,07:13:14,4543,39,,,,9874.14,0
18089040,07:13:42,07:13:42,4544,40,,,,10068.26,0
18089040,07:13:58,07:13:58,4545,41,,,,10165.22,0
18089040,07:14:17,07:14:17,4546,42,,,,10296.99,0
18089040,07:14:38,07:14:38,10026,43,,,,10460.59,0
18089040,07:15:08,07:15:08,10025,44,,,,10722.6,0
18089040,07:15:40,07:15:40,2670,45,,,,11031.8,0
18089040,07:17:00,07:17:00,9946,46,,1,,11876.42,
18089050,06:40:00,06:40:00,9989,1,,,1,0,
18089050,06:42:05,06:42:05,9991,2,,,,460.55,0
18089050,06:42:30,06:42:30,9993,3,,,,569.2,0
18089050,06:43:25,06:43:25,9995,4,,,,927.97,0
18089050,06:44:35,06:44:35,2657,5,,,,1348.3,0
18089050,06:46:07,06:46:07,2586,6,,,,1744.43,0
18089050,06:47:01,06:47:01,10735,7,,,,2035.89,0
18089050,06:47:38,06:47:38,8976,8,,,,2243.7,0
18089050,06:48:49,06:48:49,10479,9,,,,2534.5,0
18089050,06:50:13,06:50:13,2592,10,,,,2987.67,0
18089050,06:51:10,06:51:10,2593,11,,,,3210.18,0
18089050,06:53:00,06:53:00,10042,12,,,,3537.52,
18089050,06:53:45,06:53:45,10234,13,,,,3698.85,0
18089050,06:54:53,06:54:53,2596,14,,,,4081.98,0
18089050,06:55:22,06:55:22,2597,15,,,,4205.78,0
18089050,06:56:00,06:56:00,9092,16,,,,4342.87,0
18089050,06:56:40,06:56:40,4421,17,,,,4509.98,0
18089050,06:57:18,06:57:18,4422,18,,,,4682.52,0
18089050,06:58:39,06:58:39,4530,19,,,,4961.33,0
18089050,06:59:10,06:59:10,4531,20,,,,5096.71,0
18089050,06:59:36,06:59:36,4532,21,,,,5196.37,0
18089050,07:00:28,07:00:28,4533,22,,,,5510.27,0
18089050,07:01:09,07:01:09,8550,23,,,,5694.42,0
18089050,07:01:56,07:01:56,4535,24,,,,5959.36,0
18089050,07:02:56,07:02:56,4536,25,,,,6277.52,0
18089050,07:03:55,07:03:55,4537,26,,,,6579.39,0
18089050,07:04:21,07:04:21,4538,27,,,,6725.45,0
18089050,07:04:45,07:04:45,8549,28,,,,6873.07,0
18089050,07:05:47,07:05:47,4540,29,,,,7204.17,0
18089050,07:06:36,07:06:36,639,30,,,,7462.76,0
18089050,07:07:14,07:07:14,640,31,,,,7648.58,0
18089050,07:08:00,07:08:00,10747,32,,,,7909.91,
18089050,07:09:03,07:09:03,642,33,,,,8221.6,0
18089050,07:10:01,07:10:01,643,34,,,,8549.99,0
18089050,07:10:49,07:10:49,644,35,,,,8784.41,0
18089050,07:12:00,07:12:00,10246,36,,,,9175.45,
18089050,07:12:17,07:12:17,4541,37,,,,9343.74,0
18089050,07:12:47,07:12:47,4542,38,,,,9566.78,0
18089050,07:13:14,07:13:14,4543,39,,,,9874.14,0
18089050,07:13:42,07:13:42,4544,40,,,,10068.26,0
18089050,07:13:58,07:13:58,4545,41,,,,10165.22,0
18089050,07:14:17,07:14:17,4546,42,,,,10296.99,0
18089050,07:14:38,07:14:38,10026,43,,,,10460.59,0
18089050,07:15:08,07:15:08,10025,44,,,,10722.6,0
18089050,07:15:40,07:15:40,2670,45,,,,11031.8,0
18089050,07:17:00,07:17:00,9946,46,,1,,11876.42,
18089060,06:40:00,06:40:00,9989,1,,,1,0,
18089060,06:42:05,06:42:05,9991,2,,,,460.55,0
18089060,06:42:30,06:42:30,9993,3,,,,569.2,0
18089060,06:43:25,06:43:25,9995,4,,,,927.97,0
18089060,06:44:35,06:44:35,2657,5,,,,1348.3,0
18089060,06:46:07,06:46:07,2586,6,,,,1744.43,0
18089060,06:47:01,06:47:01,10735,7,,,,2035.89,0
18089060,06:47:38,06:47:38,8976,8,,,,2243.7,0
18089060,06:48:49,06:48:49,10479,9,,,,2534.5,0
18089060,06:50:13,06:50:13,2592,10,,,,2987.67,0
18089060,06:51:10,06:51:10,2593,11,,,,3210.18,0
18089060,06:53:00,06:53:00,10042,12,,,,3537.52,
18089060,06:53:45,06:53:45,10234,13,,,,3698.85,0
18089060,06:54:53,06:54:53,2596,14,,,,4081.98,0
18089060,06:55:22,06:55:22,2597,15,,,,4205.78,0
18089060,06:56:00,06:56:00,9092,16,,,,4342.87,0
18089060,06:56:40,06:56:40,4421,17,,,,4509.98,0
18089060,06:57:18,06:57:18,4422,18,,,,4682.52,0
18089060,06:58:39,06:58:39,4530,19,,,,4961.33,0
18089060,06:59:10,06:59:10,4531,20,,,,5096.71,0
18089060,06:59:36,06:59:36,4532,21,,,,5196.37,0
18089060,07:00:28,07:00:28,4533,22,,,,5510.27,0
18089060,07:01:09,07:01:09,8550,23,,,,5694.42,0
18089060,07:01:56,07:01:56,4535,24,,,,5959.36,0
18089060,07:02:56,07:02:56,4536,25,,,,6277.52,0
18089060,07:03:55,07:03:55,4537,26,,,,6579.39,0
18089060,07:04:21,07:04:21,4538,27,,,,6725.45,0
18089060,07:04:45,07:04:45,8549,28,,,,6873.07,0
18089060,07:05:47,07:05:47,4540,29,,,,7204.17,0
18089060,07:06:36,07:06:36,639,30,,,,7462.76,0
18089060,07:07:14,07:07:14,640,31,,,,7648.58,0
18089060,07:08:00,07:08:00,10747,32,,,,7909.91,
18089060,07:09:03,07:09:03,642,33,,,,8221.6,0
18089060,07:10:01,07:10:01,643,34,,,,8549.99,0
18089060,07:10:49,07:10:49,644,35,,,,8784.41,0
18089060,07:12:00,07:12:00,10246,36,,,,9175.45,
18089060,07:12:17,07:12:17,4541,37,,,,9343.74,0
18089060,07:12:47,07:12:47,4542,38,,,,9566.78,0
18089060,07:13:14,07:13:14,4543,39,,,,9874.14,0
18089060,07:13:42,07:13:42,4544,40,,,,10068.26,0
18089060,07:13:58,07:13:58,4545,41,,,,10165.22,0
18089060,07:14:17,07:14:17,4546,42,,,,10296.99,0
18089060,07:14:38,07:14:38,10026,43,,,,10460.59,0
18089060,07:15:08,07:15:08,10025,44,,,,10722.6,0
18089060,07:15:40,07:15:40,2670,45,,,,11031.8,0
18089060,07:17:00,07:17:00,9946,46,,1,,11876.42,
18281020,23:49:00,23:49:00,10246,1,,,1,0,
18281020,23:49:27,23:49:27,4541,2,,,,166.95,0
18281020,23:49:52,23:49:52,4542,3,,,,390.59,0
18281020,23:50:31,23:50:31,4543,4,,,,698.05,0
18281020,23:51:09,23:51:09,4544,5,,,,892.01,0
18281020,23:51:21,23:51:21,4545,6,,,,989.69,0
18281020,23:51:36,23:51:36,4546,7,,,,1120.28,0
18281020,23:51:52,23:51:52,10026,8,,,,1283.72,0
18281020,23:52:26,23:52:26,10025,9,,,,1545.8,0
18281020,23:53:11,23:53:11,2670,10,,,,1850.38,0
18281020,23:55:00,23:55:00,9946,11,,1,,2656,
18281030,23:49:00,23:49:00,10246,1,,,1,0,
18281030,23:49:27,23:49:27,4541,2,,,,166.95,0
18281030,23:49:52,23:49:52,4542,3,,,,390.59,0
18281030,23:50:31,23:50:31,4543,4,,,,698.05,0
18281030,23:51:09,23:51:09,4544,5,,,,892.01,0
18281030,23:51:21,23:51:21,4545,6,,,,989.69,0
18281030,23:51:36,23:51:36,4546,7,,,,1120.28,0
18281030,23:51:52,23:51:52,10026,8,,,,1283.72,0
18281030,23:52:26,23:52:26,10025,9,,,,1545.8,0
18281030,23:53:11,23:53:11,2670,10,,,,1850.38,0
18281030,23:55:00,23:55:00,9946,11,,1,,2656,
18281040,23:49:00,23:49:00,10246,1,,,1,0,
18281040,23:49:27,23:49:27,4541,2,,,,166.95,0
18281040,23:49:52,23:49:52,4542,3,,,,390.59,0
18281040,23:50:31,23:50:31,4543,4,,,,698.05,0
18281040,23:51:09,23:51:09,4544,5,,,,892.01,0
18281040,23:51:21,23:51:21,4545,6,,,,989.69,0
18281040,23:51:36,23:51:36,4546,7,,,,1120.28,0
18281040,23:51:52,23:51:52,10026,8,,,,1283.72,0
18281040,23:52:26,23:52:26,10025,9,,,,1545.8,0
18281040,23:53:11,23:53:11,2670,10,,,,1850.38,0
18281040,23:55:00,23:55:00,9946,11,,1,,2656,
18281050,23:49:00,23:49:00,10246,1,,,1,0,
18281050,23:49:27,23:49:27,4541,2,,,,166.95,0
18281050,23:49:52,23:49:52,4542,3,,,,390.59,0
18281050,23:50:31,23:50:31,4543,4,,,,698.05,0
18281050,23:51:09,23:51:09,4544,5,,,,892.01,0
18281050,23:51:21,23:51:21,4545,6,,,,989.69,0
18281050,23:51:36,23:51:36,4546,7,,,,1120.28,0
18281050,23:51:52,23:51:52,10026,8,,,,1283.72,0
18281050,23:52:26,23:52:26,10025,9,,,,1545.8,0
18281050,23:53:11,23:53:11,2670,10,,,,1850.38,0
18281050,23:55:00,23:55:00,9946,11,,1,,2656,
18281060,23:49:00,23:49:00,10246,1,,,1,0,
18281060,23:49:27,23:49:27,4541,2,,,,166.95,0
18281060,23:49:52,23:49:52,4542,3,,,,390.59,0
18281060,23:50:31,23:50:31,4543,4,,,,698.05,0
18281060,23:51:09,23:51:09,4544,5,,,,892.01,0
18281060,23:51:21,23:51:21,4545,6,,,,989.69,0
18281060,23:51:36,23:51:36,4546,7,,,,1120.28,0
18281060,23:51:52,23:51:52,10026,8,,,,1283.72,0
18281060,23:52:26,23:52:26,10025,9,,,,1545.8,0
18281060,23:53:11,23:53:11,2670,10,,,,1850.38,0
18281060,23:55:00,23:55:00,9946,11,,1,,2656,
18729090,24:49:00,24:49:00,10246,1,,,1,0,
18729090,24:49:27,24:49:27,4541,2,,,,166.95,0
18729090,24:49:52,24:49:52,4542,3,,,,390.59,0
18729090,24:50:31,24:50:31,4543,4,,,,698.05,0
18729090,24:51:09,24:51:09,4544,5,,,,892.01,0
18729090,24:51:21,24:51:21,4545,6,,,,989.69,0
18729090,24:51:36,24:51:36,4546,7,,,,1120.28,0
18729090,24:51:52,24:51:52,10026,8,,,,1283.72,0
18729090,24:52:26,24:52:26,10025,9,,,,1545.8,0
18729090,24:53:11,24:53:11,2670,10,,,,1850.38,0
18729090,24:55:00,24:55:00,9946,11,,1,,2656,
19079020,17:25:00,17:25:00,9989,1,,,1,0,
19079020,17:27:15,17:27:15,9991,2,,,,460.55,0
19079020,17:27:42,17:27:42,9993,3,,,,569.2,0
19079020,17:28:41,17:28:41,9995,4,,,,927.97,0
19079020,17:29:57,17:29:57,2657,5,,,,1348.3,0
19079020,17:31:35,17:31:35,2586,6,,,,1744.43,0
19079020,17:32:34,17:32:34,10735,7,,,,2035.89,0
19079020,17:33:13,17:33:13,8976,8,,,,2243.7,0
19079020,17:34:29,17:34:29,10479,9,,,,2534.5,0
19079020,17:36:00,17:36:00,2592,10,,,,2987.67,0
19079020,17:37:02,17:37:02,2593,11,,,,3210.18,0
19079020,17:39:00,17:39:00,10042,12,,,,3537.52,
19079020,17:39:51,17:39:51,10234,13,,,,3698.85,0
19079020,17:41:09,17:41:09,2596,14,,,,4081.98,0
19079020,17:41:41,17:41:41,2597,15,,,,4205.78,0
19079020,17:42:24,17:42:24,9092,16,,,,4342.87,0
19079020,17:43:10,17:43:10,4421,17,,,,4509.98,0
19079020,17:43:53,17:43:53,4422,18,,,,4682.52,0
19079020,17:45:24,17:45:24,4530,19,,,,4961.33,0
19079020,17:45:59,17:45:59,4531,20,,,,5096.71,0
19079020,17:46:29,17:46:29,4532,21,,,,5196.37,0
19079020,17:47:28,17:47:28,4533,22,,,,5510.27,0
19079020,17:48:14,17:48:14,8550,23,,,,5694.42,0
19079020,17:49:08,17:49:08,4535,24,,,,5959.36,0
19079020,17:50:15,17:50:15,4536,25,,,,6277.52,0
19079020,17:51:22,17:51:22,4537,26,,,,6579.39,0
19079020,17:51:52,17:51:52,4538,27,,,,6725.45,0
19079020,17:52:19,17:52:19,8549,28,,,,6873.07,0
19079020,17:53:29,17:53:29,4540,29,,,,7204.17,0
19079020,17:54:25,17:54:25,639,30,,,,7462.76,0
19079020,17:55:08,17:55:08,640,31,,,,7648.58,0
19079020,17:56:00,17:56:00,10747,32,,,,7909.91,
19079020,17:57:03,17:57:03,642,33,,,,8221.6,0
19079020,17:58:01,17:58:01,643,34,,,,8549.99,0
19079020,17:58:49,17:58:49,644,35,,,,8784.41,0
19079020,18:00:00,18:00:00,10246,36,,,,9175.45,
19079020,18:00:20,18:00:20,4541,37,,,,9343.74,0
19079020,18:00:56,18:00:56,4542,38,,,,9566.78,0
19079020,18:01:29,18:01:29,4543,39,,,,9874.14,0
19079020,18:02:03,18:02:03,4544,40,,,,10068.26,0
19079020,18:02:22,18:02:22,4545,41,,,,10165.22,0
19079020,18:02:44,18:02:44,4546,42,,,,10296.99,0
19079020,18:03:10,18:03:10,10026,43,,,,10460.59,0
19079020,18:03:46,18:03:46,10025,44,,,,10722.6,0
19079020,18:04:24,18:04:24,2670,45,,,,11031.8,0
19079020,18:06:00,18:06:00,9946,46,,1,,11876.42,
19079030,17:25:00,17:25:00,9989,1,,,1,0,
19079030,17:27:15,17:27:15,9991,2,,,,460.55,0
19079030,17:27:42,17:27:42,9993,3,,,,569.2,0
19079030,17:28:41,17:28:41,9995,4,,,,927.97,0
19079030,17:29:57,17:29:57,2657,5,,,,1348.3,0
19079030,17:31:35,17:31:35,2586,6,,,,1744.43,0
19079030,17:32:34,17:32:34,10735,7,,,,2035.89,0
19079030,17:33:13,17:33:13,8976,8,,,,2243.7,0
19079030,17:34:29,17:34:29,10479,9,,,,2534.5,0
19079030,17:36:00,17:36:00,2592,10,,,,2987.67,0
19079030,17:37:02,17:37:02,2593,11,,,,3210.18,0
19079030,17:39:00,17:39:00,10042,12,,,,3537.52,
19079030,17:39:51,17:39:51,10234,13,,,,3698.85,0
19079030,17:41:09,17:41:09,2596,14,,,,4081.98,0
19079030,17:41:41,17:41:41,2597,15,,,,4205.78,0
19079030,17:42:24,17:42:24,9092,16,,,,4342.87,0
19079030,17:43:10,17:43:10,4421,17,,,,4509.98,0
19079030,17:43:53,17:43:53,4422,18,,,,4682.52,0
19079030,17:45:24,17:45:24,4530,19,,,,4961.33,0
19079030,17:45:59,17:45:59,4531,20,,,,5096.71,0
19079030,17:46:29,17:46:29,4532,21,,,,5196.37,0
19079030,17:47:28,17:47:28,4533,22,,,,5510.27,0
19079030,17:48:14,17:48:14,8550,23,,,,5694.42,0
19079030,17:49:08,17:49:08,4535,24,,,,5959.36,0
19079030,17:50:15,17:50:15,4536,25,,,,6277.52,0
19079030,17:51:22,17:51:22,4537,26,,,,6579.39,0
19079030,17:51:52,17:51:52,4538,27,,,,6725.45,0
19079030,17:52:19,17:52:19,8549,28,,,,6873.07,0
19079030,17:53:29,17:53:29,4540,29,,,,7204.17,0
19079030,17:54:25,17:54:25,639,30,,,,7462.76,0
19079030,17:55:08,17:55:08,640,31,,,,7648.58,0
19079030,17:56:00,17:56:00,10747,32,,,,7909.91,
19079030,17:57:03,17:57:03,642,33,,,,8221.6,0
19079030,17:58:01,17:58:01,643,34,,,,8549.99,0
19079030,17:58:49,17:58:49,644,35,,,,8784.41,0
19079030,18:00:00,18:00:00,10246,36,,,,9175.45,
19079030,18:00:20,18:00:20,4541,37,,,,9343.74,0
19079030,18:00:56,18:00:56,4542,38,,,,9566.78,0
19079030,18:01:29,18:01:29,4543,39,,,,9874.14,0
19079030,18:02:03,18:02:03,4544,40,,,,10068.26,0
19079030,18:02:22,18:02:22,4545,41,,,,10165.22,0
19079030,18:02:44,18:02:44,4546,42,,,,10296.99,0
19079030,18:03:10,18:03:10,10026,43,,,,10460.59,0
19079030,18:03:46,18:03:46,10025,44,,,,10722.6,0
19079030,18:04:24,18:04:24,2670,45,,,,11031.8,0
19079030,18:06:00,18:06:00,9946,46,,1,,11876.42,
19079040,17:25:00,17:25:00,9989,1,,,1,0,
19079040,17:27:15,17:27:15,9991,2,,,,460.55,0
19079040,17:27:42,17:27:42,9993,3,,,,569.2,0
19079040,17:28:41,17:28:41,9995,4,,,,927.97,0
19079040,17:29:57,17:29:57,2657,5,,,,1348.3,0
19079040,17:31:35,17:31:35,2586,6,,,,1744.43,0
19079040,17:32:34,17:32:34,10735,7,,,,2035.89,0
19079040,17:33:13,17:33:13,8976,8,,,,2243.7,0
19079040,17:34:29,17:34:29,10479,9,,,,2534.5,0
19079040,17:36:00,17:36:00,2592,10,,,,2987.67,0
19079040,17:37:02,17:37:02,2593,11,,,,3210.18,0
19079040,17:39:00,17:39:00,10042,12,,,,3537.52,
19079040,17:39:51,17:39:51,10234,13,,,,3698.85,0
19079040,17:41:09,17:41:09,2596,14,,,,4081.98,0
19079040,17:41:41,17:41:41,2597,15,,,,4205.78,0
19079040,17:42:24,17:42:24,9092,16,,,,4342.87,0
19079040,17:43:10,17:43:10,4421,17,,,,4509.98,0
19079040,17:43:53,17:43:53,4422,18,,,,4682.52,0
19079040,17:45:24,17:45:24,4530,19,,,,4961.33,0
19079040,17:45:59,17:45:59,4531,20,,,,5096.71,0
19079040,17:46:29,17:46:29,4532,21,,,,5196.37,0
19079040,17:47:28,17:47:28,4533,22,,,,5510.27,0
19079040,17:48:14,17:48:14,8550,23,,,,5694.42,0
19079040,17:49:08,17:49:08,4535,24,,,,5959.36,0
19079040,17:50:15,17:50:15,4536,25,,,,6277.52,0
19079040,17:51:22,17:51:22,4537,26,,,,6579.39,0
19079040,17:51:52,17:51:52,4538,27,,,,6725.45,0
19079040,17:52:19,17:52:19,8549,28,,,,6873.07,0
19079040,17:53:29,17:53:29,4540,29,,,,7204.17,0
19079040,17:54:25,17:54:25,639,30,,,,7462.76,0
19079040,17:55:08,17:55:08,640,31,,,,7648.58,0
19079040,17:56:00,17:56:00,10747,32,,,,7909.91,
19079040,17:57:03,17:57:03,642,33,,,,8221.6,0
19079040,17:58:01,17:58:01,643,34,,,,8549.99,0
19079040,17:58:49,17:58:49,644,35,,,,8784.41,0
19079040,18:00:00,18:00:00,10246,36,,,,9175.45,
19079040,18:00:20,18:00:20,4541,37,,,,9343.74,0
19079040,18:00:56,18:00:56,4542,38,,,,9566.78,0
19079040,18:01:29,18:01:29,4543,39,,,,9874.14,0
19079040,18:02:03,18:02:03,4544,40,,,,10068.26,0
19079040,18:02:22,18:02:22,4545,41,,,,10165.22,0
19079040,18:02:44,18:02:44,4546,42,,,,10296.99,0
19079040,18:03:10,18:03:10,10026,43,,,,10460.59,0
19079040,18:03:46,18:03:46,10025,44,,,,10722.6,0
19079040,18:04:24,18:04:24,2670,45,,,,11031.8,0
19079040,18:06:00,18:06:00,9946,46,,1,,11876.42,
19079050,17:25:00,17:25:00,9989,1,,,1,0,
19079050,17:27:15,17:27:15,9991,2,,,,460.55,0
19079050,17:27:42,17:27:42,9993,3,,,,569.2,0
19079050,17:28:41,17:28:41,9995,4,,,,927.97,0
19079050,17:29:57,17:29:57,2657,5,,,,1348.3,0
19079050,17:31:35,17:31:35,2586,6,,,,1744.43,0
19079050,17:32:34,17:32:34,10735,7,,,,2035.89,0
19079050,17:33:13,17:33:13,8976,8,,,,2243.7,0
19079050,17:34:29,17:34:29,10479,9,,,,2534.5,0
19079050,17:36:00,17:36:00,2592,10,,,,2987.67,0
19079050,17:37:02,17:37:02,2593,11,,,,3210.18,0
19079050,17:39:00,17:39:00,10042,12,,,,3537.52,
19079050,17:39:51,17:39:51,10234,13,,,,3698.85,0
19079050,17:41:09,17:41:09,2596,14,,,,4081.98,0
19079050,17:41:41,17:41:41,2597,15,,,,4205.78,0
19079050,17:42:24,17:42:24,9092,16,,,,4342.87,0
19079050,17:43:10,17:43:10,4421,17,,,,4509.98,0
19079050,17:43:53,17:43:53,4422,18,,,,4682.52,0
19079050,17:45:24,17:45:24,4530,19,,,,4961.33,0
19079050,17:45:59,17:45:59,4531,20,,,,5096.71,0
19079050,17:46:29,17:46:29,4532,21,,,,5196.37,0
19079050,17:47:28,17:47:28,4533,22,,,,5510.27,0
19079050,17:48:14,17:48:14,8550,23,,,,5694.42,0
19079050,17:49:08,17:49:08,4535,24,,,,5959.36,0
19079050,17:50:15,17:50:15,4536,25,,,,6277.52,0
19079050,17:51:22,17:51:22,4537,26,,,,6579.39,0
19079050,17:51:52,17:51:52,4538,27,,,,6725.45,0
19079050,17:52:19,17:52:19,8549,28,,,,6873.07,0
19079050,17:53:29,17:53:29,4540,29,,,,7204.17,0
19079050,17:54:25,17:54:25,639,30,,,,7462.76,0
19079050,17:55:08,17:55:08,640,31,,,,7648.58,0
19079050,17:56:00,17:56:00,10747,32,,,,7909.91,
19079050,17:57:03,17:57:03,642,33,,,,8221.6,0
19079050,17:58:01,17:58:01,643,34,,,,8549.99,0
19079050,17:58:49,17:58:49,644,35,,,,8784.41,0
19079050,18:00:00,18:00:00,10246,36,,,,9175.45,
19079050,18:00:20,18:00:20,4541,37,,,,9343.74,0
19079050,18:00:56,18:00:56,4542,38,,,,9566.78,0
19079050,18:01:29,18:01:29,4543,39,,,,9874.14,0
19079050,18:02:03,18:02:03,4544,40,,,,10068.26,0
19079050,18:02:22,18:02:22,4545,41,,,,10165.22,0
19079050,18:02:44,18:02:44,4546,42,,,,10296.99,0
19079050,18:03:10,18:03:10,10026,43,,,,10460.59,0
19079050,18:03:46,18:03:46,10025,44,,,,10722.6,0
19079050,18:04:24,18:04:24,2670,45,,,,11031.8,0
19079050,18:06:00,18:06:00,9946,46,,1,,11876.42,
19079060,17:25:00,17:25:00,9989,1,,,1,0,
19079060,17:27:15,17:27:15,9991,2,,,,460.55,0
19079060,17:27:42,17:27:42,9993,3,,,,569.2,0
19079060,17:28:41,17:28:41,9995,4,,,,927.97,0
19079060,17:29:57,17:29:57,2657,5,,,,1348.3,0
19079060,17:31:35,17:31:35,2586,6,,,,1744.43,0
19079060,17:32:34,17:32:34,10735,7,,,,2035.89,0
19079060,17:33:13,17:33:13,8976,8,,,,2243.7,0
19079060,17:34:29,17:34:29,10479,9,,,,2534.5,0
19079060,17:36:00,17:36:00,2592,10,,,,2987.67,0
19079060,17:37:02,17:37:02,2593,11,,,,3210.18,0
19079060,17:39:00,17:39:00,10042,12,,,,3537.52,
19079060,17:39:51,17:39:51,10234,13,,,,3698.85,0
19079060,17:41:09,17:41:09,2596,14,,,,4081.98,0
19079060,17:41:41,17:41:41,2597,15,,,,4205.78,0
19079060,17:42:24,17:42:24,9092,16,,,,4342.87,0
19079060,17:43:10,17:43:10,4421,17,,,,4509.98,0
19079060,17:43:53,17:43:53,4422,18,,,,4682.52,0
19079060,17:45:24,17:45:24,4530,19,,,,4961.33,0
19079060,17:45:59,17:45:59,4531,20,,,,5096.71,0
19079060,17:46:29,17:46:29,4532,21,,,,5196.37,0
19079060,17:47:28,17:47:28,4533,22,,,,5510.27,0
19079060,17:48:14,17:48:14,8550,23,,,,5694.42,0
19079060,17:49:08,17:49:08,4535,24,,,,5959.36,0
19079060,17:50:15,17:50:15,4536,25,,,,6277.52,0
19079060,17:51:22,17:51:22,4537,26,,,,6579.39,0
19079060,17:51:52,17:51:52,4538,27,,,,6725.45,0
19079060,17:52:19,17:52:19,8549,28,,,,6873.07,0
19079060,17:53:29,17:53:29,4540,29,,,,7204.17,0
19079060,17:54:25,17:54:25,639,30,,,,7462.76,0
19079060,17:55:08,17:55:08,640,31,,,,7648.58,0
19079060,17:56:00,17:56:00,10747,32,,,,7909.91,
19079060,17:57:03,17:57:03,642,33,,,,8221.6,0
19079060,17:58:01,17:58:01,643,34,,,,8549.99,0
19079060,17:58:49,17:58:49,644,35,,,,8784.41,0
19079060,18:00:00,18:00:00,10246,36,,,,9175.45,
19079060,18:00:20,18:00:20,4541,37,,,,9343.74,0
19079060,18:00:56,18:00:56,4542,38,,,,9566.78,0
19079060,18:01:29,18:01:29,4543,39,,,,9874.14,0
19079060,18:02:03,18:02:03,4544,40,,,,10068.26,0
19079060,18:02:22,18:02:22,4545,41,,,,10165.22,0
19079060,18:02:44,18:02:44,4546,42,,,,10296.99,0
19079060,18:03:10,18:03:10,10026,43,,,,10460.59,0
19079060,18:03:46,18:03:46,10025,44,,,,10722.6,0
19079060,18:04:24,18:04:24,2670,45,,,,11031.8,0
19079060,18:06:00,18:06:00,9946,46,,1,,11876.42,
19353090,24:19:00,24:19:00,10246,1,,,1,0,
19353090,24:19:27,24:19:27,4541,2,,,,166.95,0
19353090,24:19:52,24:19:52,4542,3,,,,390.59,0
19353090,24:20:31,24:20:31,4543,4,,,,698.05,0
19353090,24:21:09,24:21:09,4544,5,,,,892.01,0
19353090,24:21:21,24:21:21,4545,6,,,,989.69,0
19353090,24:21:36,24:21:36,4546,7,,,,1120.28,0
19353090,24:21:52,24:21:52,10026,8,,,,1283.72,0
19353090,24:22:26,24:22:26,10025,9,,,,1545.8,0
19353090,24:23:11,24:23:11,2670,10,,,,1850.38,0
19353090,24:25:00,24:25:00,9946,11,,1,,2656,
19373020,17:42:00,17:42:00,10246,1,,,1,0,
19373020,17:42:27,17:42:27,4541,2,,,,166.95,0
19373020,17:42:52,17:42:52,4542,3,,,,390.59,0
19373020,17:43:31,17:43:31,4543,4,,,,698.05,0
19373020,17:44:09,17:44:09,4544,5,,,,892.01,0
19373020,17:44:21,17:44:21,4545,6,,,,989.69,0
19373020,17:44:36,17:44:36,4546,7,,,,1120.28,0
19373020,17:44:52,17:44:52,10026,8,,,,1283.72,0
19373020,17:45:26,17:45:26,10025,9,,,,1545.8,0
19373020,17:46:11,17:46:11,2670,10,,,,1850.38,0
19373020,17:48:00,17:48:00,9946,11,,1,,2656,
19373030,17:42:00,17:42:00,10246,1,,,1,0,
19373030,17:42:27,17:42:27,4541,2,,,,166.95,0
19373030,17:42:52,17:42:52,4542,3,,,,390.59,0
19373030,17:43:31,17:43:31,4543,4,,,,698.05,0
19373030,17:44:09,17:44:09,4544,5,,,,892.01,0
19373030,17:44:21,17:44:21,4545,6,,,,989.69,0
19373030,17:44:36,17:44:36,4546,7,,,,1120.28,0
19373030,17:44:52,17:44:52,10026,8,,,,1283.72,0
19373030,17:45:26,17:45:26,10025,9,,,,1545.8,0
19373030,17:46:11,17:46:11,2670,10,,,,1850.38,0
19373030,17:48:00,17:48:00,9946,11,,1,,2656,
19373040,17:42:00,17:42:00,10246,1,,,1,0,
19373040,17:42:27,17:42:27,4541,2,,,,166.95,0
19373040,17:42:52,17:42:52,4542,3,,,,390.59,0
19373040,17:43:31,17:43:31,4543,4,,,,698.05,0
19373040,17:44:09,17:44:09,4544,5,,,,892.01,0
19373040,17:44:21,17:44:21,4545,6,,,,989.69,0
19373040,17:44:36,17:44:36,4546,7,,,,1120.28,0
19373040,17:44:52,17:44:52,10026,8,,,,1283.72,0
19373040,17:45:26,17:45:26,10025,9,,,,1545.8,0
19373040,17:46:11,17:46:11,2670,10,,,,1850.38,0
19373040,17:48:00,17:48:00,9946,11,,1,,2656,
19373050,17:42:00,17:42:00,10246,1,,,1,0,
19373050,17:42:27,17:42:27,4541,2,,,,166.95,0
19373050,17:42:52,17:42:52,4542,3,,,,390.59,0
19373050,17:43:31,17:43:31,4543,4,,,,698.05,0
19373050,17:44:09,17:44:09,4544,5,,,,892.01,0
19373050,17:44:21,17:44:21,4545,6,,,,989.69,0
19373050,17:44:36,17:44:36,4546,7,,,,1120.28,0
19373050,17:44:52,17:44:52,10026,8,,,,1283.72,0
19373050,17:45:26,17:45:26,10025,9,,,,1545.8,0
19373050,17:46:11,17:46:11,2670,10,,,,1850.38,0
19373050,17:48:00,17:48:00,9946,11,,1,,2656,
19373060,17:42:00,17:42:00,10246,1,,,1,0,
19373060,17:42:27,17:42:27,4541,2,,,,166.95,0
19373060,17:42:52,17:42:52,4542,3,,,,390.59,0
19373060,17:43:31,17:43:31,4543,4,,,,698.05,0
19373060,17:44:09,17:44:09,4544,5,,,,892.01,0
19373060,17:44:21,17:44:21,4545,6,,,,989.69,0
19373060,17:44:36,17:44:36,4546,7,,,,1120.28,0
19373060,17:44:52,17:44:52,10026,8,,,,1283.72,0
19373060,17:45:26,17:45:26,10025,9,,,,1545.8,0
19373060,17:46:11,17:46:11,2670,10,,,,1850.38,0
19373060,17:48:00,17:48:00,9946,11,,1,,2656,
19379090,09:40:00,09:40:00,9989,1,,,1,0,
19379090,09:42:15,09:42:15,9991,2,,,,460.55,0
19379090,09:42:42,09:42:42,9993,3,,,,569.2,0
19379090,09:43:41,09:43:41,9995,4,,,,927.97,0
19379090,09:44:57,09:44:57,2657,5,,,,1348.3,0
19379090,09:46:35,09:46:35,2586,6,,,,1744.43,0
19379090,09:47:34,09:47:34,10735,7,,,,2035.89,0
19379090,09:48:13,09:48:13,8976,8,,,,2243.7,0
19379090,09:49:29,09:49:29,10479,9,,,,2534.5,0
19379090,09:51:00,09:51:00,2592,10,,,,2987.67,0
19379090,09:52:02,09:52:02,2593,11,,,,3210.18,0
19379090,09:54:00,09:54:00,10042,12,,,,3537.52,
19379090,09:54:42,09:54:42,10234,13,,,,3698.85,0
19379090,09:55:46,09:55:46,2596,14,,,,4081.98,0
19379090,09:56:12,09:56:12,2597,15,,,,4205.78,0
19379090,09:56:48,09:56:48,9092,16,,,,4342.87,0
19379090,09:57:26,09:57:26,4421,17,,,,4509.98,0
19379090,09:58:01,09:58:01,4422,18,,,,4682.52,0
19379090,09:59:16,09:59:16,4530,19,,,,4961.33,0
19379090,09:59:45,09:59:45,4531,20,,,,5096.71,0
19379090,10:00:10,10:00:10,4532,21,,,,5196.37,0
19379090,10:00:58,10:00:58,4533,22,,,,5510.27,0
19379090,10:01:36,10:01:36,8550,23,,,,5694.42,0
19379090,10:02:20,10:02:20,4535,24,,,,5959.36,0
19379090,10:03:16,10:03:16,4536,25,,,,6277.52,0
19379090,10:04:11,10:04:11,4537,26,,,,6579.39,0
19379090,10:04:36,10:04:36,4538,27,,,,6725.45,0
19379090,10:04:58,10:04:58,8549,28,,,,6873.07,0
19379090,10:05:55,10:05:55,4540,29,,,,7204.17,0
19379090,10:06:42,10:06:42,639,30,,,,7462.76,0
19379090,10:07:17,10:07:17,640,31,,,,7648.58,0
19379090,10:08:00,10:08:00,10747,32,,,,7909.91,
19379090,10:08:31,10:08:31,642,33,,,,8221.6,0
19379090,10:09:00,10:09:00,643,34,,,,8549.99,0
19379090,10:09:24,10:09:24,644,35,,,,8784.41,0
19379090,10:10:00,10:10:00,10246,36,,,,9175.45,
19379090,10:10:24,10:10:24,4541,37,,,,9343.74,0
19379090,10:11:06,10:11:06,4542,38,,,,9566.78,0
19379090,10:11:44,10:11:44,4543,39,,,,9874.14,0
19379090,10:12:24,10:12:24,4544,40,,,,10068.26,0
19379090,10:12:46,10:12:46,4545,41,,,,10165.22,0
19379090,10:13:12,10:13:12,4546,42,,,,10296.99,0
19379090,10:13:42,10:13:42,10026,43,,,,10460.59,0
19379090,10:14:24,10:14:24,10025,44,,,,10722.6,0
19379090,10:15:08,10:15:08,2670,45,,,,11031.8,0
19379090,10:17:00,10:17:00,9946,46,,1,,11876.42,
1943090,06:08:00,06:08:00,9989,1,,,1,0,
1943090,06:10:05,06:10:05,9991,2,,,,460.55,0
1943090,06:10:30,06:10:30,9993,3,,,,569.2,0
1943090,06:11:25,06:11:25,9995,4,,,,927.97,0
1943090,06:12:35,06:12:35,2657,5,,,,1348.3,0
1943090,06:14:07,06:14:07,2586,6,,,,1744.43,0
1943090,06:15:01,06:15:01,10735,7,,,,2035.89,0
1943090,06:15:38,06:15:38,8976,8,,,,2243.7,0
1943090,06:16:49,06:16:49,10479,9,,,,2534.5,0
1943090,06:18:13,06:18:13,2592,10,,,,2987.67,0
1943090,06:19:10,06:19:10,2593,11,,,,3210.18,0
1943090,06:21:00,06:21:00,10042,12,,,,3537.52,
1943090,06:21:45,06:21:45,10234,13,,,,3698.85,0
1943090,06:22:53,06:22:53,2596,14,,,,4081.98,0
1943090,06:23:22,06:23:22,2597,15,,,,4205.78,0
1943090,06:24:00,06:24:00,9092,16,,,,4342.87,0
1943090,06:24:40,06:24:40,4421,17,,,,4509.98,0
1943090,06:25:18,06:25:18,4422,18,,,,4682.52,0
1943090,06:26:39,06:26:39,4530,19,,,,4961.33,0
1943090,06:27:10,06:27:10,4531,20,,,,5096.71,0
1943090,06:27:36,06:27:36,4532,21,,,,5196.37,0
1943090,06:28:28,06:28:28,4533,22,,,,5510.27,0
1943090,06:29:09,06:29:09,8550,23,,,,5694.42,0
1943090,06:29:56,06:29:56,4535,24,,,,5959.36,0
1943090,06:30:56,06:30:56,4536,25,,,,6277.52,0
1943090,06:31:55,06:31:55,4537,26,,,,6579.39,0
1943090,06:32:21,06:32:21,4538,27,,,,6725.45,0
1943090,06:32:45,06:32:45,8549,28,,,,6873.07,0
1943090,06:33:47,06:33:47,4540,29,,,,7204.17,0
1943090,06:34:36,06:34:36,639,30,,,,7462.76,0
1943090,06:35:14,06:35:14,640,31,,,,7648.58,0
1943090,06:36:00,06:36:00,10747,32,,,,7909.91,
1943090,06:37:03,06:37:03,642,33,,,,8221.6,0
1943090,06:38:01,06:38:01,643,34,,,,8549.99,0
1943090,06:38:49,06:38:49,644,35,,,,8784.41,0
1943090,06:40:00,06:40:00,10246,36,,,,9175.45,
1943090,06:40:17,06:40:17,4541,37,,,,9343.74,0
1943090,06:40:47,06:40:47,4542,38,,,,9566.78,0
1943090,06:41:14,06:41:14,4543,39,,,,9874.14,0
1943090,06:41:42,06:41:42,4544,40,,,,10068.26,0
1943090,06:41:58,06:41:58,4545,41,,,,10165.22,0
1943090,06:42:17,06:42:17,4546,42,,,,10296.99,0
1943090,06:42:38,06:42:38,10026,43,,,,10460.59,0
1943090,06:43:08,06:43:08,10025,44,,,,10722.6,0
1943090,06:43:40,06:43:40,2670,45,,,,11031.8,0
1943090,06:45:00,06:45:00,9946,46,,1,,11876.42,
19522070,18:45:00,18:45:00,10246,1,,,1,0,
19522070,18:45:45,18:45:45,4541,2,,,,166.95,0
19522070,18:46:26,18:46:26,4542,3,,,,390.59,0
19522070,18:47:32,18:47:32,4543,4,,,,698.05,0
19522070,18:48:35,18:48:35,4544,5,,,,892.01,0
19522070,18:48:55,18:48:55,4545,6,,,,989.69,0
19522070,18:49:20,18:49:20,4546,7,,,,1120.28,0
19522070,18:49:47,18:49:47,10026,8,,,,1283.72,0
19522070,18:50:43,18:50:43,10025,9,,,,1545.8,0
19522070,18:51:59,18:51:59,2670,10,,,,1850.38,0
19522070,18:55:00,18:55:00,9946,11,,1,,2656,
19653070,18:46:00,18:46:00,9989,1,,,1,0,
19653070,18:48:05,18:48:05,9991,2,,,,460.55,0
19653070,18:48:30,18:48:30,9993,3,,,,569.2,0
19653070,18:49:25,18:49:25,9995,4,,,,927.97,0
19653070,18:50:35,18:50:35,2657,5,,,,1348.3,0
19653070,18:52:07,18:52:07,2586,6,,,,1744.43,0
19653070,18:53:01,18:53:01,10735,7,,,,2035.89,0
19653070,18:53:38,18:53:38,8976,8,,,,2243.7,0
19653070,18:54:49,18:54:49,10479,9,,,,2534.5,0
19653070,18:56:13,18:56:13,2592,10,,,,2987.67,0
19653070,18:57:10,18:57:10,2593,11,,,,3210.18,0
19653070,18:59:00,18:59:00,10042,12,,,,3537.52,
19653070,18:59:39,18:59:39,10234,13,,,,3698.85,0
19653070,19:00:38,19:00:38,2596,14,,,,4081.98,0
19653070,19:01:03,19:01:03,2597,15,,,,4205.78,0
19653070,19:01:36,19:01:36,9092,16,,,,4342.87,0
19653070,19:02:11,19:02:11,4421,17,,,,4509.98,0
19653070,19:02:44,19:02:44,4422,18,,,,4682.52,0
19653070,19:03:54,19:03:54,4530,19,,,,4961.33,0
19653070,19:04:21,19:04:21,4531,20,,,,5096.71,0
19653070,19:04:43,19:04:43,4532,21,,,,5196.37,0
19653070,19:05:28,19:05:28,4533,22,,,,5510.27,0
19653070,19:06:03,19:06:03,8550,23,,,,5694.42,0
19653070,19:06:45,19:06:45,4535,24,,,,5959.36,0
19653070,19:07:36,19:07:36,4536,25,,,,6277.52,0
19653070,19:08:28,19:08:28,4537,26,,,,6579.39,0
19653070,19:08:50,19:08:50,4538,27,,,,6725.45,0
19653070,19:09:11,19:09:11,8549,28,,,,6873.07,0
19653070,19:10:04,19:10:04,4540,29,,,,7204.17,0
19653070,19:10:47,19:10:47,639,30,,,,7462.76,0
19653070,19:11:20,19:11:20,640,31,,,,7648.58,0
19653070,19:12:00,19:12:00,10747,32,,,,7909.91,
19653070,19:12:47,19:12:47,642,33,,,,8221.6,0
19653070,19:13:30,19:13:30,643,34,,,,8549.99,0
19653070,19:14:06,19:14:06,644,35,,,,8784.41,0
19653070,19:15:00,19:15:00,10246,36,,,,9175.45,
19653070,19:15:34,19:15:34,4541,37,,,,9343.74,0
19653070,19:16:34,19:16:34,4542,38,,,,9566.78,0
19653070,19:17:28,19:17:28,4543,39,,,,9874.14,0
19653070,19:18:25,19:18:25,4544,40,,,,10068.26,0
19653070,19:18:57,19:18:57,4545,41,,,,10165.22,0
19653070,19:19:34,19:19:34,4546,42,,,,10296.99,0
19653070,19:20:17,19:20:17,10026,43,,,,10460.59,0
19653070,19:21:17,19:21:17,10025,44,,,,10722.6,0
19653070,19:22:20,19:22:20,2670,45,,,,11031.8,0
19653070,19:25:00,19:25:00,9946,46,,1,,11876.42,
19756090,12:39:00,12:39:00,10246,1,,,1,0,
19756090,12:39:31,12:39:31,4541,2,,,,166.95,0
19756090,12:40:00,12:40:00,4542,3,,,,390.59,0
19756090,12:40:46,12:40:46,4543,4,,,,698.05,0
19756090,12:41:30,12:41:30,4544,5,,,,892.01,0
19756090,12:41:45,12:41:45,4545,6,,,,989.69,0
19756090,12:42:02,12:42:02,4546,7,,,,1120.28,0
19756090,12:42:21,12:42:21,10026,8,,,,1283.72,0
19756090,12:43:00,12:43:00,10025,9,,,,1545.8,0
19756090,12:43:53,12:43:53,2670,10,,,,1850.38,0
19756090,12:46:00,12:46:00,9946,11,,1,,2656,
19816070,14:45:00,14:45:00,10246,1,,,1,0,
19816070,14:45:49,14:45:49,4541,2,,,,166.95,0
19816070,14:46:35,14:46:35,4542,3,,,,390.59,0
19816070,14:47:47,14:47:47,4543,4,,,,698.05,0
19816070,14:48:56,14:48:56,4544,5,,,,892.01,0
19816070,14:49:19,14:49:19,4545,6,,,,989.69,0
19816070,14:49:46,14:49:46,4546,7,,,,1120.28,0
19816070,14:50:16,14:50:16,10026,8,,,,1283.72,0
19816070,14:51:17,14:51:17,10025,9,,,,1545.8,0
19816070,14:52:41,14:52:41,2670,10,,,,1850.38,0
19816070,14:56:00,14:56:00,9946,11,,1,,2656,
19824020,07:09:00,07:09:00,9989,1,,,1,0,
19824020,07:11:05,07:11:05,9991,2,,,,460.55,0
19824020,07:11:30,07:11:30,9993,3,,,,569.2,0
19824020,07:12:25,07:12:25,9995,4,,,,927.97,0
19824020,07:13:35,07:13:35,2657,5,,,,1348.3,0
19824020,07:15:07,07:15:07,2586,6,,,,1744.43,0
19824020,07:16:01,07:16:01,10735,7,,,,2035.89,0
19824020,07:16:38,07:16:38,8976,8,,,,2243.7,0
19824020,07:17:49,07:17:49,10479,9,,,,2534.5,0
19824020,07:19:13,07:19:13,2592,10,,,,2987.67,0
19824020,07:20:10,07:20:10,2593,11,,,,3210.18,0
19824020,07:22:00,07:22:00,10042,12,,,,3537.52,
19824020,07:22:45,07:22:45,10234,13,,,,3698.85,0
19824020,07:23:53,07:23:53,2596,14,,,,4081.98,0
19824020,07:24:22,07:24:22,2597,15,,,,4205.78,0
19824020,07:25:00,07:25:00,9092,16,,,,4342.87,0
19824020,07:25:40,07:25:40,4421,17,,,,4509.98,0
19824020,07:26:18,07:26:18,4422,18,,,,4682.52,0
19824020,07:27:39,07:27:39,4530,19,,,,4961.33,0
19824020,07:28:10,07:28:10,4531,20,,,,5096.71,0
19824020,07:28:36,07:28:36,4532,21,,,,5196.37,0
19824020,07:29:28,07:29:28,4533,22,,,,5510.27,0
19824020,07:30:09,07:30:09,8550,23,,,,5694.42,0
19824020,07:30:56,07:30:56,4535,24,,,,5959.36,0
19824020,07:31:56,07:31:56,4536,25,,,,6277.52,0
19824020,07:32:55,07:32:55,4537,26,,,,6579.39,0
19824020,07:33:21,07:33:21,4538,27,,,,6725.45,0
19824020,07:33:45,07:33:45,8549,28,,,,6873.07,0
19824020,07:34:47,07:34:47,4540,29,,,,7204.17,0
19824020,07:35:36,07:35:36,639,30,,,,7462.76,0
19824020,07:36:14,07:36:14,640,31,,,,7648.58,0
19824020,07:37:00,07:37:00,10747,32,,,,7909.91,
19824020,07:38:03,07:38:03,642,33,,,,8221.6,0
19824020,07:39:01,07:39:01,643,34,,,,8549.99,0
19824020,07:39:49,07:39:49,644,35,,,,8784.41,0
19824020,07:41:00,07:41:00,10246,36,,,,9175.45,
19824020,07:41:17,07:41:17,4541,37,,,,9343.74,0
19824020,07:41:47,07:41:47,4542,38,,,,9566.78,0
19824020,07:42:14,07:42:14,4543,39,,,,9874.14,0
19824020,07:42:42,07:42:42,4544,40,,,,10068.26,0
19824020,07:42:58,07:42:58,4545,41,,,,10165.22,0
19824020,07:43:17,07:43:17,4546,42,,,,10296.99,0
19824020,07:43:38,07:43:38,10026,43,,,,10460.59,0
19824020,07:44:08,07:44:08,10025,44,,,,10722.6,0
19824020,07:44:40,07:44:40,2670,45,,,,11031.8,0
19824020,07:46:00,07:46:00,9946,46,,1,,11876.42,
19824030,07:09:00,07:09:00,9989,1,,,1,0,
19824030,07:11:05,07:11:05,9991,2,,,,460.55,0
19824030,07:11:30,07:11:30,9993,3,,,,569.2,0
19824030,07:12:25,07:12:25,9995,4,,,,927.97,0
19824030,07:13:35,07:13:35,2657,5,,,,1348.3,0
19824030,07:15:07,07:15:07,2586,6,,,,1744.43,0
19824030,07:16:01,07:16:01,10735,7,,,,2035.89,0
19824030,07:16:38,07:16:38,8976,8,,,,2243.7,0
19824030,07:17:49,07:17:49,10479,9,,,,2534.5,0
19824030,07:19:13,07:19:13,2592,10,,,,2987.67,0
19824030,07:20:10,07:20:10,2593,11,,,,3210.18,0
19824030,07:22:00,07:22:00,10042,12,,,,3537.52,
19824030,07:22:45,07:22:45,10234,13,,,,3698.85,0
19824030,07:23:53,07:23:53,2596,14,,,,4081.98,0
19824030,07:24:22,07:24:22,2597,15,,,,4205.78,0
19824030,07:25:00,07:25:00,9092,16,,,,4342.87,0
19824030,07:25:40,07:25:40,4421,17,,,,4509.98,0
19824030,07:26:18,07:26:18,4422,18,,,,4682.52,0
19824030,07:27:39,07:27:39,4530,19,,,,4961.33,0
19824030,07:28:10,07:28:10,4531,20,,,,5096.71,0
19824030,07:28:36,07:28:36,4532,21,,,,5196.37,0
19824030,07:29:28,07:29:28,4533,22,,,,5510.27,0
19824030,07:30:09,07:30:09,8550,23,,,,5694.42,0
19824030,07:30:56,07:30:56,4535,24,,,,5959.36,0
19824030,07:31:56,07:31:56,4536,25,,,,6277.52,0
19824030,07:32:55,07:32:55,4537,26,,,,6579.39,0
19824030,07:33:21,07:33:21,4538,27,,,,6725.45,0
19824030,07:33:45,07:33:45,8549,28,,,,6873.07,0
19824030,07:34:47,07:34:47,4540,29,,,,7204.17,0
19824030,07:35:36,07:35:36,639,30,,,,7462.76,0
19824030,07:36:14,07:36:14,640,31,,,,7648.58,0
19824030,07:37:00,07:37:00,10747,32,,,,7909.91,
19824030,07:38:03,07:38:03,642,33,,,,8221.6,0
19824030,07:39:01,07:39:01,643,34,,,,8549.99,0
19824030,07:39:49,07:39:49,644,35,,,,8784.41,0
19824030,07:41:00,07:41:00,10246,36,,,,9175.45,
19824030,07:41:17,07:41:17,4541,37,,,,9343.74,0
19824030,07:41:47,07:41:47,4542,38,,,,9566.78,0
19824030,07:42:14,07:42:14,4543,39,,,,9874.14,0
19824030,07:42:42,07:42:42,4544,40,,,,10068.26,0
19824030,07:42:58,07:42:58,4545,41,,,,10165.22,0
19824030,07:43:17,07:43:17,4546,42,,,,10296.99,0
19824030,07:43:38,07:43:38,10026,43,,,,10460.59,0
19824030,07:44:08,07:44:08,10025,44,,,,10722.6,0
19824030,07:44:40,07:44:40,2670,45,,,,11031.8,0
19824030,07:46:00,07:46:00,9946,46,,1,,11876.42,
19824040,07:09:00,07:09:00,9989,1,,,1,0,
19824040,07:11:05,07:11:05,9991,2,,,,460.55,0
19824040,07:11:30,07:11:30,9993,3,,,,569.2,0
19824040,07:12:25,07:12:25,9995,4,,,,927.97,0
19824040,07:13:35,07:13:35,2657,5,,,,1348.3,0
19824040,07:15:07,07:15:07,2586,6,,,,1744.43,0
19824040,07:16:01,07:16:01,10735,7,,,,2035.89,0
19824040,07:16:38,07:16:38,8976,8,,,,2243.7,0
19824040,07:17:49,07:17:49,10479,9,,,,2534.5,0
19824040,07:19:13,07:19:13,2592,10,,,,2987.67,0
19824040,07:20:10,07:20:10,2593,11,,,,3210.18,0
19824040,07:22:00,07:22:00,10042,12,,,,3537.52,
19824040,07:22:45,07:22:45,10234,13,,,,3698.85,0
19824040,07:23:53,07:23:53,2596,14,,,,4081.98,0
19824040,07:24:22,07:24:22,2597,15,,,,4205.78,0
19824040,07:25:00,07:25:00,9092,16,,,,4342.87,0
19824040,07:25:40,07:25:40,4421,17,,,,4509.98,0
19824040,07:26:18,07:26:18,4422,18,,,,4682.52,0
19824040,07:27:39,07:27:39,4530,19,,,,4961.33,0
19824040,07:28:10,07:28:10,4531,20,,,,5096.71,0
19824040,07:28:36,07:28:36,4532,21,,,,5196.37,0
19824040,07:29:28,07:29:28,4533,22,,,,5510.27,0
19824040,07:30:09,07:30:09,8550,23,,,,5694.42,0
19824040,07:30:56,07:30:56,4535,24,,,,5959.36,0
19824040,07:31:56,07:31:56,4536,25,,,,6277.52,0
19824040,07:32:55,07:32:55,4537,26,,,,6579.39,0
19824040,07:33:21,07:33:21,4538,27,,,,6725.45,0
19824040,07:33:45,07:33:45,8549,28,,,,6873.07,0
19824040,07:34:47,07:34:47,4540,29,,,,7204.17,0
19824040,07:35:36,07:35:36,639,30,,,,7462.76,0
19824040,07:36:14,07:36:14,640,31,,,,7648.58,0
19824040,07:37:00,07:37:00,10747,32,,,,7909.91,
19824040,07:38:03,07:38:03,642,33,,,,8221.6,0
19824040,07:39:01,07:39:01,643,34,,,,8549.99,0
19824040,07:39:49,07:39:49,644,35,,,,8784.41,0
19824040,07:41:00,07:41:00,10246,36,,,,9175.45,
19824040,07:41:17,07:41:17,4541,37,,,,9343.74,0
19824040,07:41:47,07:41:47,4542,38,,,,9566.78,0
19824040,07:42:14,07:42:14,4543,39,,,,9874.14,0
19824040,07:42:42,07:42:42,4544,40,,,,10068.26,0
19824040,07:42:58,07:42:58,4545,41,,,,10165.22,0
19824040,07:43:17,07:43:17,4546,42,,,,10296.99,0
19824040,07:43:38,07:43:38,10026,43,,,,10460.59,0
19824040,07:44:08,07:44:08,10025,44,,,,10722.6,0
19824040,07:44:40,07:44:40,2670,45,,,,11031.8,0
19824040,07:46:00,07:46:00,9946,46,,1,,11876.42,
19824050,07:09:00,07:09:00,9989,1,,,1,0,
19824050,07:11:05,07:11:05,9991,2,,,,460.55,0
19824050,07:11:30,07:11:30,9993,3,,,,569.2,0
19824050,07:12:25,07:12:25,9995,4,,,,927.97,0
19824050,07:13:35,07:13:35,2657,5,,,,1348.3,0
19824050,07:15:07,07:15:07,2586,6,,,,1744.43,0
19824050,07:16:01,07:16:01,10735,7,,,,2035.89,0
19824050,07:16:38,07:16:38,8976,8,,,,2243.7,0
19824050,07:17:49,07:17:49,10479,9,,,,2534.5,0
19824050,07:19:13,07:19:13,2592,10,,,,2987.67,0
19824050,07:20:10,07:20:10,2593,11,,,,3210.18,0
19824050,07:22:00,07:22:00,10042,12,,,,3537.52,
19824050,07:22:45,07:22:45,10234,13,,,,3698.85,0
19824050,07:23:53,07:23:53,2596,14,,,,4081.98,0
19824050,07:24:22,07:24:22,2597,15,,,,4205.78,0
19824050,07:25:00,07:25:00,9092,16,,,,4342.87,0
19824050,07:25:40,07:25:40,4421,17,,,,4509.98,0
19824050,07:26:18,07:26:18,4422,18,,,,4682.52,0
19824050,07:27:39,07:27:39,4530,19,,,,4961.33,0
19824050,07:28:10,07:28:10,4531,20,,,,5096.71,0
19824050,07:28:36,07:28:36,4532,21,,,,5196.37,0
19824050,07:29:28,07:29:28,4533,22,,,,5510.27,0
19824050,07:30:09,07:30:09,8550,23,,,,5694.42,0
19824050,07:30:56,07:30:56,4535,24,,,,5959.36,0
19824050,07:31:56,07:31:56,4536,25,,,,6277.52,0
19824050,07:32:55,07:32:55,4537,26,,,,6579.39,0
19824050,07:33:21,07:33:21,4538,27,,,,6725.45,0
19824050,07:33:45,07:33:45,8549,28,,,,6873.07,0
19824050,07:34:47,07:34:47,4540,29,,,,7204.17,0
19824050,07:35:36,07:35:36,639,30,,,,7462.76,0
19824050,07:36:14,07:36:14,640,31,,,,7648.58,0
19824050,07:37:00,07:37:00,10747,32,,,,7909.91,
19824050,07:38:03,07:38:03,642,33,,,,8221.6,0
19824050,07:39:01,07:39:01,643,34,,,,8549.99,0
19824050,07:39:49,07:39:49,644,35,,,,8784.41,0
19824050,07:41:00,07:41:00,10246,36,,,,9175.45,
19824050,07:41:17,07:41:17,4541,37,,,,9343.74,0
19824050,07:41:47,07:41:47,4542,38,,,,9566.78,0
19824050,07:42:14,07:42:14,4543,39,,,,9874.14,0
19824050,07:42:42,07:42:42,4544,40,,,,10068.26,0
19824050,07:42:58,07:42:58,4545,41,,,,10165.22,0
19824050,07:43:17,07:43:17,4546,42,,,,10296.99,0
19824050,07:43:38,07:43:38,10026,43,,,,10460.59,0
19824050,07:44:08,07:44:08,10025,44,,,,10722.6,0
19824050,07:44:40,07:44:40,2670,45,,,,11031.8,0
19824050,07:46:00,07:46:00,9946,46,,1,,11876.42,
19824060,07:09:00,07:09:00,9989,1,,,1,0,
19824060,07:11:05,07:11:05,9991,2,,,,460.55,0
19824060,07:11:30,07:11:30,9993,3,,,,569.2,0
19824060,07:12:25,07:12:25,9995,4,,,,927.97,0
19824060,07:13:35,07:13:35,2657,5,,,,1348.3,0
19824060,07:15:07,07:15:07,2586,6,,,,1744.43,0
19824060,07:16:01,07:16:01,10735,7,,,,2035.89,0
19824060,07:16:38,07:16:38,8976,8,,,,2243.7,0
19824060,07:17:49,07:17:49,10479,9,,,,2534.5,0
19824060,07:19:13,07:19:13,2592,10,,,,2987.67,0
19824060,07:20:10,07:20:10,2593,11,,,,3210.18,0
19824060,07:22:00,07:22:00,10042,12,,,,3537.52,
19824060,07:22:45,07:22:45,10234,13,,,,3698.85,0
19824060,07:23:53,07:23:53,2596,14,,,,4081.98,0
19824060,07:24:22,07:24:22,2597,15,,,,4205.78,0
19824060,07:25:00,07:25:00,9092,16,,,,4342.87,0
19824060,07:25:40,07:25:40,4421,17,,,,4509.98,0
19824060,07:26:18,07:26:18,4422,18,,,,4682.52,0
19824060,07:27:39,07:27:39,4530,19,,,,4961.33,0
19824060,07:28:10,07:28:10,4531,20,,,,5096.71,0
19824060,07:28:36,07:28:36,4532,21,,,,5196.37,0
19824060,07:29:28,07:29:28,4533,22,,,,5510.27,0
19824060,07:30:09,07:30:09,8550,23,,,,5694.42,0
19824060,07:30:56,07:30:56,4535,24,,,,5959.36,0
19824060,07:31:56,07:31:56,4536,25,,,,6277.52,0
19824060,07:32:55,07:32:55,4537,26,,,,6579.39,0
19824060,07:33:21,07:33:21,4538,27,,,,6725.45,0
19824060,07:33:45,07:33:45,8549,28,,,,6873.07,0
19824060,07:34:47,07:34:47,4540,29,,,,7204.17,0
19824060,07:35:36,07:35:36,639,30,,,,7462.76,0
19824060,07:36:14,07:36:14,640,31,,,,7648.58,0
19824060,07:37:00,07:37:00,10747,32,,,,7909.91,
19824060,07:38:03,07:38:03,642,33,,,,8221.6,0
19824060,07:39:01,07:39:01,643,34,,,,8549.99,0
19824060,07:39:49,07:39:49,644,35,,,,8784.41,0
19824060,07:41:00,07:41:00,10246,36,,,,9175.45,
19824060,07:41:17,07:41:17,4541,37,,,,9343.74,0
19824060,07:41:47,07:41:47,4542,38,,,,9566.78,0
19824060,07:42:14,07:42:14,4543,39,,,,9874.14,0
19824060,07:42:42,07:42:42,4544,40,,,,10068.26,0
19824060,07:42:58,07:42:58,4545,41,,,,10165.22,0
19824060,07:43:17,07:43:17,4546,42,,,,10296.99,0
19824060,07:43:38,07:43:38,10026,43,,,,10460.59,0
19824060,07:44:08,07:44:08,10025,44,,,,10722.6,0
19824060,07:44:40,07:44:40,2670,45,,,,11031.8,0
19824060,07:46:00,07:46:00,9946,46,,1,,11876.42,
19866010,23:11:00,23:11:00,10246,1,,,1,0,
19866010,23:11:40,23:11:40,4541,2,,,,166.95,0
19866010,23:12:18,23:12:18,4542,3,,,,390.59,0
19866010,23:13:17,23:13:17,4543,4,,,,698.05,0
19866010,23:14:13,23:14:13,4544,5,,,,892.01,0
19866010,23:14:32,23:14:32,4545,6,,,,989.69,0
19866010,23:14:54,23:14:54,4546,7,,,,1120.28,0
19866010,23:15:19,23:15:19,10026,8,,,,1283.72,0
19866010,23:16:09,23:16:09,10025,9,,,,1545.8,0
19866010,23:17:17,23:17:17,2670,10,,,,1850.38,0
19866010,23:20:00,23:20:00,9946,11,,1,,2656,
19866080,23:11:00,23:11:00,10246,1,,,1,0,
19866080,23:11:40,23:11:40,4541,2,,,,166.95,0
19866080,23:12:18,23:12:18,4542,3,,,,390.59,0
19866080,23:13:17,23:13:17,4543,4,,,,698.05,0
19866080,23:14:13,23:14:13,4544,5,,,,892.01,0
19866080,23:14:32,23:14:32,4545,6,,,,989.69,0
19866080,23:14:54,23:14:54,4546,7,,,,1120.28,0
19866080,23:15:19,23:15:19,10026,8,,,,1283.72,0
19866080,23:16:09,23:16:09,10025,9,,,,1545.8,0
19866080,23:17:17,23:17:17,2670,10,,,,1850.38,0
19866080,23:20:00,23:20:00,9946,11,,1,,2656,
1993010,08:59:00,08:59:00,9989,1,,,1,0,
1993010,09:01:05,09:01:05,9991,2,,,,460.55,0
1993010,09:01:30,09:01:30,9993,3,,,,569.2,0
1993010,09:02:25,09:02:25,9995,4,,,,927.97,0
1993010,09:03:35,09:03:35,2657,5,,,,1348.3,0
1993010,09:05:07,09:05:07,2586,6,,,,1744.43,0
1993010,09:06:01,09:06:01,10735,7,,,,2035.89,0
1993010,09:06:38,09:06:38,8976,8,,,,2243.7,0
1993010,09:07:49,09:07:49,10479,9,,,,2534.5,0
1993010,09:09:13,09:09:13,2592,10,,,,2987.67,0
1993010,09:10:10,09:10:10,2593,11,,,,3210.18,0
1993010,09:12:00,09:12:00,10042,12,,,,3537.52,
1993010,09:12:39,09:12:39,10234,13,,,,3698.85,0
1993010,09:13:38,09:13:38,2596,14,,,,4081.98,0
1993010,09:14:03,09:14:03,2597,15,,,,4205.78,0
1993010,09:14:36,09:14:36,9092,16,,,,4342.87,0
1993010,09:15:11,09:15:11,4421,17,,,,4509.98,0
1993010,09:15:44,09:15:44,4422,18,,,,4682.52,0
1993010,09:16:54,09:16:54,4530,19,,,,4961.33,0
1993010,09:17:21,09:17:21,4531,20,,,,5096.71,0
1993010,09:17:43,09:17:43,4532,21,,,,5196.37,0
1993010,09:18:28,09:18:28,4533,22,,,,5510.27,0
1993010,09:19:03,09:19:03,8550,23,,,,5694.42,0
1993010,09:19:45,09:19:45,4535,24,,,,5959.36,0
1993010,09:20:36,09:20:36,4536,25,,,,6277.52,0
1993010,09:21:28,09:21:28,4537,26,,,,6579.39,0
1993010,09:21:50,09:21:50,4538,27,,,,6725.45,0
1993010,09:22:11,09:22:11,8549,28,,,,6873.07,0
1993010,09:23:04,09:23:04,4540,29,,,,7204.17,0
1993010,09:23:47,09:23:47,639,30,,,,7462.76,0
1993010,09:24:20,09:24:20,640,31,,,,7648.58,0
1993010,09:25:00,09:25:00,10747,32,,,,7909.91,
1993010,09:25:47,09:25:47,642,33,,,,8221.6,0
1993010,09:26:30,09:26:30,643,34,,,,8549.99,0
1993010,09:27:06,09:27:06,644,35,,,,8784.41,0
1993010,09:28:00,09:28:00,10246,36,,,,9175.45,
1993010,09:28:34,09:28:34,4541,37,,,,9343.74,0
1993010,09:29:34,09:29:34,4542,38,,,,9566.78,0
1993010,09:30:28,09:30:28,4543,39,,,,9874.14,0
1993010,09:31:25,09:31:25,4544,40,,,,10068.26,0
1993010,09:31:57,09:31:57,4545,41,,,,10165.22,0
1993010,09:32:34,09:32:34,4546,42,,,,10296.99,0
1993010,09:33:17,09:33:17,10026,43,,,,10460.59,0
1993010,09:34:17,09:34:17,10025,44,,,,10722.6,0
1993010,09:35:20,09:35:20,2670,45,,,,11031.8,0
1993010,09:38:00,09:38:00,9946,46,,1,,11876.42,
1993080,08:59:00,08:59:00,9989,1,,,1,0,
1993080,09:01:05,09:01:05,9991,2,,,,460.55,0
1993080,09:01:30,09:01:30,9993,3,,,,569.2,0
1993080,09:02:25,09:02:25,9995,4,,,,927.97,0
1993080,09:03:35,09:03:35,2657,5,,,,1348.3,0
1993080,09:05:07,09:05:07,2586,6,,,,1744.43,0
1993080,09:06:01,09:06:01,10735,7,,,,2035.89,0
1993080,09:06:38,09:06:38,8976,8,,,,2243.7,0
1993080,09:07:49,09:07:49,10479,9,,,,2534.5,0
1993080,09:09:13,09:09:13,2592,10,,,,2987.67,0
1993080,09:10:10,09:10:10,2593,11,,,,3210.18,0
1993080,09:12:00,09:12:00,10042,12,,,,3537.52,
1993080,09:12:39,09:12:39,10234,13,,,,3698.85,0
1993080,09:13:38,09:13:38,2596,14,,,,4081.98,0
1993080,09:14:03,09:14:03,2597,15,,,,4205.78,0
1993080,09:14:36,09:14:36,9092,16,,,,4342.87,0
1993080,09:15:11,09:15:11,4421,17,,,,4509.98,0
1993080,09:15:44,09:15:44,4422,18,,,,4682.52,0
1993080,09:16:54,09:16:54,4530,19,,,,4961.33,0
1993080,09:17:21,09:17:21,4531,20,,,,5096.71,0
1993080,09:17:43,09:17:43,4532,21,,,,5196.37,0
1993080,09:18:28,09:18:28,4533,22,,,,5510.27,0
1993080,09:19:03,09:19:03,8550,23,,,,5694.42,0
1993080,09:19:45,09:19:45,4535,24,,,,5959.36,0
1993080,09:20:36,09:20:36,4536,25,,,,6277.52,0
1993080,09:21:28,09:21:28,4537,26,,,,6579.39,0
1993080,09:21:50,09:21:50,4538,27,,,,6725.45,0
1993080,09:22:11,09:22:11,8549,28,,,,6873.07,0
1993080,09:23:04,09:23:04,4540,29,,,,7204.17,0
1993080,09:23:47,09:23:47,639,30,,,,7462.76,0
1993080,09:24:20,09:24:20,640,31,,,,7648.58,0
1993080,09:25:00,09:25:00,10747,32,,,,7909.91,
1993080,09:25:47,09:25:47,642,33,,,,8221.6,0
1993080,09:26:30,09:26:30,643,34,,,,8549.99,0
1993080,09:27:06,09:27:06,644,35,,,,8784.41,0
1993080,09:28:00,09:28:00,10246,36,,,,9175.45,
1993080,09:28:34,09:28:34,4541,37,,,,9343.74,0
1993080,09:29:34,09:29:34,4542,38,,,,9566.78,0
1993080,09:30:28,09:30:28,4543,39,,,,9874.14,0
1993080,09:31:25,09:31:25,4544,40,,,,10068.26,0
1993080,09:31:57,09:31:57,4545,41,,,,10165.22,0
1993080,09:32:34,09:32:34,4546,42,,,,10296.99,0
1993080,09:33:17,09:33:17,10026,43,,,,10460.59,0
1993080,09:34:17,09:34:17,10025,44,,,,10722.6,0
1993080,09:35:20,09:35:20,2670,45,,,,11031.8,0
1993080,09:38:00,09:38:00,9946,46,,1,,11876.42,
1997090,14:43:00,14:43:00,10246,1,,,1,0,
1997090,14:43:27,14:43:27,4541,2,,,,166.95,0
1997090,14:43:52,14:43:52,4542,3,,,,390.59,0
1997090,14:44:31,14:44:31,4543,4,,,,698.05,0
1997090,14:45:09,14:45:09,4544,5,,,,892.01,0
1997090,14:45:21,14:45:21,4545,6,,,,989.69,0
1997090,14:45:36,14:45:36,4546,7,,,,1120.28,0
1997090,14:45:52,14:45:52,10026,8,,,,1283.72,0
1997090,14:46:26,14:46:26,10025,9,,,,1545.8,0
1997090,14:47:11,14:47:11,2670,10,,,,1850.38,0
1997090,14:49:00,14:49:00,9946,11,,1,,2656,
20048020,16:25:00,16:25:00,9989,1,,,1,0,
20048020,16:27:34,16:27:34,9991,2,,,,460.55,0
20048020,16:28:05,16:28:05,9993,3,,,,569.2,0
20048020,16:29:12,16:29:12,9995,4,,,,927.97,0
20048020,16:30:39,16:30:39,2657,5,,,,1348.3,0
20048020,16:32:31,16:32:31,2586,6,,,,1744.43,0
20048020,16:33:39,16:33:39,10735,7,,,,2035.89,0
20048020,16:34:24,16:34:24,8976,8,,,,2243.7,0
20048020,16:35:51,16:35:51,10479,9,,,,2534.5,0
20048020,16:37:35,16:37:35,2592,10,,,,2987.67,0
20048020,16:38:45,16:38:45,2593,11,,,,3210.18,0
20048020,16:41:00,16:41:00,10042,12,,,,3537.52,
20048020,16:41:54,16:41:54,10234,13,,,,3698.85,0
20048020,16:43:16,16:43:16,2596,14,,,,4081.98,0
20048020,16:43:50,16:43:50,2597,15,,,,4205.78,0
20048020,16:44:36,16:44:36,9092,16,,,,4342.87,0
20048020,16:45:25,16:45:25,4421,17,,,,4509.98,0
20048020,16:46:10,16:46:10,4422,18,,,,4682.52,0
20048020,16:47:47,16:47:47,4530,19,,,,4961.33,0
20048020,16:48:24,16:48:24,4531,20,,,,5096.71,0
20048020,16:48:55,16:48:55,4532,21,,,,5196.37,0
20048020,16:49:58,16:49:58,4533,22,,,,5510.27,0
20048020,16:50:47,16:50:47,8550,23,,,,5694.42,0
20048020,16:51:44,16:51:44,4535,24,,,,5959.36,0
20048020,16:52:55,16:52:55,4536,25,,,,6277.52,0
20048020,16:54:06,16:54:06,4537,26,,,,6579.39,0
20048020,16:54:37,16:54:37,4538,27,,,,6725.45,0
20048020,16:55:06,16:55:06,8549,28,,,,6873.07,0
20048020,16:56:20,16:56:20,4540,29,,,,7204.17,0
20048020,16:57:20,16:57:20,639,30,,,,7462.76,0
20048020,16:58:05,16:58:05,640,31,,,,7648.58,0
20048020,16:59:00,16:59:00,10747,32,,,,7909.91,
20048020,17:00:03,17:00:03,642,33,,,,8221.6,0
20048020,17:01:01,17:01:01,643,34,,,,8549.99,0
20048020,17:01:49,17:01:49,644,35,,,,8784.41,0
20048020,17:03:00,17:03:00,10246,36,,,,9175.45,
20048020,17:03:20,17:03:20,4541,37,,,,9343.74,0
20048020,17:03:56,17:03:56,4542,38,,,,9566.78,0
20048020,17:04:29,17:04:29,4543,39,,,,9874.14,0
20048020,17:05:03,17:05:03,4544,40,,,,10068.26,0
20048020,17:05:22,17:05:22,4545,41,,,,10165.22,0
20048020,17:05:44,17:05:44,4546,42,,,,10296.99,0
20048020,17:06:10,17:06:10,10026,43,,,,10460.59,0
20048020,17:06:46,17:06:46,10025,44,,,,10722.6,0
20048020,17:07:24,17:07:24,2670,45,,,,11031.8,0
20048020,17:09:00,17:09:00,9946,46,,1,,11876.42,
20048030,16:25:00,16:25:00,9989,1,,,1,0,
20048030,16:27:34,16:27:34,9991,2,,,,460.55,0
20048030,16:28:05,16:28:05,9993,3,,,,569.2,0
20048030,16:29:12,16:29:12,9995,4,,,,927.97,0
20048030,16:30:39,16:30:39,2657,5,,,,1348.3,0
20048030,16:32:31,16:32:31,2586,6,,,,1744.43,0
20048030,16:33:39,16:33:39,10735,7,,,,2035.89,0
20048030,16:34:24,16:34:24,8976,8,,,,2243.7,0
20048030,16:35:51,16:35:51,10479,9,,,,2534.5,0
20048030,16:37:35,16:37:35,2592,10,,,,2987.67,0
20048030,16:38:45,16:38:45,2593,11,,,,3210.18,0
20048030,16:41:00,16:41:00,10042,12,,,,3537.52,
20048030,16:41:54,16:41:54,10234,13,,,,3698.85,0
20048030,16:43:16,16:43:16,2596,14,,,,4081.98,0
20048030,16:43:50,16:43:50,2597,15,,,,4205.78,0
20048030,16:44:36,16:44:36,9092,16,,,,4342.87,0
20048030,16:45:25,16:45:25,4421,17,,,,4509.98,0
20048030,16:46:10,16:46:10,4422,18,,,,4682.52,0
20048030,16:47:47,16:47:47,4530,19,,,,4961.33,0
20048030,16:48:24,16:48:24,4531,20,,,,5096.71,0
20048030,16:48:55,16:48:55,4532,21,,,,5196.37,0
20048030,16:49:58,16:49:58,4533,22,,,,5510.27,0
20048030,16:50:47,16:50:47,8550,23,,,,5694.42,0
20048030,16:51:44,16:51:44,4535,24,,,,5959.36,0
20048030,16:52:55,16:52:55,4536,25,,,,6277.52,0
20048030,16:54:06,16:54:06,4537,26,,,,6579.39,0
20048030,16:54:37,16:54:37,4538,27,,,,6725.45,0
20048030,16:55:06,16:55:06,8549,28,,,,6873.07,0
20048030,16:56:20,16:56:20,4540,29,,,,7204.17,0
20048030,16:57:20,16:57:20,639,30,,,,7462.76,0
20048030,16:58:05,16:58:05,640,31,,,,7648.58,0
20048030,16:59:00,16:59:00,10747,32,,,,7909.91,
20048030,17:00:03,17:00:03,642,33,,,,8221.6,0
20048030,17:01:01,17:01:01,643,34,,,,8549.99,0
20048030,17:01:49,17:01:49,644,35,,,,8784.41,0
20048030,17:03:00,17:03:00,10246,36,,,,9175.45,
20048030,17:03:20,17:03:20,4541,37,,,,9343.74,0
20048030,17:03:56,17:03:56,4542,38,,,,9566.78,0
20048030,17:04:29,17:04:29,4543,39,,,,9874.14,0
20048030,17:05:03,17:05:03,4544,40,,,,10068.26,0
20048030,17:05:22,17:05:22,4545,41,,,,10165.22,0
20048030,17:05:44,17:05:44,4546,42,,,,10296.99,0
20048030,17:06:10,17:06:10,10026,43,,,,10460.59,0
20048030,17:06:46,17:06:46,10025,44,,,,10722.6,0
20048030,17:07:24,17:07:24,2670,45,,,,11031.8,0
20048030,17:09:00,17:09:00,9946,46,,1,,11876.42,
20048040,16:25:00,16:25:00,9989,1,,,1,0,
20048040,16:27:34,16:27:34,9991,2,,,,460.55,0
20048040,16:28:05,16:28:05,9993,3,,,,569.2,0
20048040,16:29:12,16:29:12,9995,4,,,,927.97,0
20048040,16:30:39,16:30:39,2657,5,,,,1348.3,0
20048040,16:32:31,16:32:31,2586,6,,,,1744.43,0
20048040,16:33:39,16:33:39,10735,7,,,,2035.89,0
20048040,16:34:24,16:34:24,8976,8,,,,2243.7,0
20048040,16:35:51,16:35:51,10479,9,,,,2534.5,0
20048040,16:37:35,16:37:35,2592,10,,,,2987.67,0
20048040,16:38:45,16:38:45,2593,11,,,,3210.18,0
20048040,16:41:00,16:41:00,10042,12,,,,3537.52,
20048040,16:41:54,16:41:54,10234,13,,,,3698.85,0
20048040,16:43:16,16:43:16,2596,14,,,,4081.98,0
20048040,16:43:50,16:43:50,2597,15,,,,4205.78,0
20048040,16:44:36,16:44:36,9092,16,,,,4342.87,0
20048040,16:45:25,16:45:25,4421,17,,,,4509.98,0
20048040,16:46:10,16:46:10,4422,18,,,,4682.52,0
20048040,16:47:47,16:47:47,4530,19,,,,4961.33,0
20048040,16:48:24,16:48:24,4531,20,,,,5096.71,0
20048040,16:48:55,16:48:55,4532,21,,,,5196.37,0
20048040,16:49:58,16:49:58,4533,22,,,,5510.27,0
20048040,16:50:47,16:50:47,8550,23,,,,5694.42,0
20048040,16:51:44,16:51:44,4535,24,,,,5959.36,0
20048040,16:52:55,16:52:55,4536,25,,,,6277.52,0
20048040,16:54:06,16:54:06,4537,26,,,,6579.39,0
20048040,16:54:37,16:54:37,4538,27,,,,6725.45,0
20048040,16:55:06,16:55:06,8549,28,,,,6873.07,0
20048040,16:56:20,16:56:20,4540,29,,,,7204.17,0
20048040,16:57:20,16:57:20,639,30,,,,7462.76,0
20048040,16:58:05,16:58:05,640,31,,,,7648.58,0
20048040,16:59:00,16:59:00,10747,32,,,,7909.91,
20048040,17:00:03,17:00:03,642,33,,,,8221.6,0
20048040,17:01:01,17:01:01,643,34,,,,8549.99,0
20048040,17:01:49,17:01:49,644,35,,,,8784.41,0
20048040,17:03:00,17:03:00,10246,36,,,,9175.45,
20048040,17:03:20,17:03:20,4541,37,,,,9343.74,0
20048040,17:03:56,17:03:56,4542,38,,,,9566.78,0
20048040,17:04:29,17:04:29,4543,39,,,,9874.14,0
20048040,17:05:03,17:05:03,4544,40,,,,10068.26,0
20048040,17:05:22,17:05:22,4545,41,,,,10165.22,0
20048040,17:05:44,17:05:44,4546,42,,,,10296.99,0
20048040,17:06:10,17:06:10,10026,43,,,,10460.59,0
20048040,17:06:46,17:06:46,10025,44,,,,10722.6,0
20048040,17:07:24,17:07:24,2670,45,,,,11031.8,0
20048040,17:09:00,17:09:00,9946,46,,1,,11876.42,
20048050,16:25:00,16:25:00,9989,1,,,1,0,
20048050,16:27:34,16:27:34,9991,2,,,,460.55,0
20048050,16:28:05,16:28:05,9993,3,,,,569.2,0
20048050,16:29:12,16:29:12,9995,4,,,,927.97,0
20048050,16:30:39,16:30:39,2657,5,,,,1348.3,0
20048050,16:32:31,16:32:31,2586,6,,,,1744.43,0
20048050,16:33:39,16:33:39,10735,7,,,,2035.89,0
20048050,16:34:24,16:34:24,8976,8,,,,2243.7,0
20048050,16:35:51,16:35:51,10479,9,,,,2534.5,0
20048050,16:37:35,16:37:35,2592,10,,,,2987.67,0
20048050,16:38:45,16:38:45,2593,11,,,,3210.18,0
20048050,16:41:00,16:41:00,10042,12,,,,3537.52,
20048050,16:41:54,16:41:54,10234,13,,,,3698.85,0
20048050,16:43:16,16:43:16,2596,14,,,,4081.98,0
20048050,16:43:50,16:43:50,2597,15,,,,4205.78,0
20048050,16:44:36,16:44:36,9092,16,,,,4342.87,0
20048050,16:45:25,16:45:25,4421,17,,,,4509.98,0
20048050,16:46:10,16:46:10,4422,18,,,,4682.52,0
20048050,16:47:47,16:47:47,4530,19,,,,4961.33,0
20048050,16:48:24,16:48:24,4531,20,,,,5096.71,0
20048050,16:48:55,16:48:55,4532,21,,,,5196.37,0
20048050,16:49:58,16:49:58,4533,22,,,,5510.27,0
20048050,16:50:47,16:50:47,8550,23,,,,5694.42,0
20048050,16:51:44,16:51:44,4535,24,,,,5959.36,0
20048050,16:52:55,16:52:55,4536,25,,,,6277.52,0
20048050,16:54:06,16:54:06,4537,26,,,,6579.39,0
20048050,16:54:37,16:54:37,4538,27,,,,6725.45,0
20048050,16:55:06,16:55:06,8549,28,,,,6873.07,0
20048050,16:56:20,16:56:20,4540,29,,,,7204.17,0
20048050,16:57:20,16:57:20,639,30,,,,7462.76,0
20048050,16:58:05,16:58:05,640,31,,,,7648.58,0
20048050,16:59:00,16:59:00,10747,32,,,,7909.91,
20048050,17:00:03,17:00:03,642,33,,,,8221.6,0
20048050,17:01:01,17:01:01,643,34,,,,8549.99,0
20048050,17:01:49,17:01:49,644,35,,,,8784.41,0
20048050,17:03:00,17:03:00,10246,36,,,,9175.45,
20048050,17:03:20,17:03:20,4541,37,,,,9343.74,0
20048050,17:03:56,17:03:56,4542,38,,,,9566.78,0
20048050,17:04:29,17:04:29,4543,39,,,,9874.14,0
20048050,17:05:03,17:05:03,4544,40,,,,10068.26,0
20048050,17:05:22,17:05:22,4545,41,,,,10165.22,0
20048050,17:05:44,17:05:44,4546,42,,,,10296.99,0
20048050,17:06:10,17:06:10,10026,43,,,,10460.59,0
20048050,17:06:46,17:06:46,10025,44,,,,10722.6,0
20048050,17:07:24,17:07:24,2670,45,,,,11031.8,0
20048050,17:09:00,17:09:00,9946,46,,1,,11876.42,
20048060,16:25:00,16:25:00,9989,1,,,1,0,
20048060,16:27:34,16:27:34,9991,2,,,,460.55,0
20048060,16:28:05,16:28:05,9993,3,,,,569.2,0
20048060,16:29:12,16:29:12,9995,4,,,,927.97,0
20048060,16:30:39,16:30:39,2657,5,,,,1348.3,0
20048060,16:32:31,16:32:31,2586,6,,,,1744.43,0
20048060,16:33:39,16:33:39,10735,7,,,,2035.89,0
20048060,16:34:24,16:34:24,8976,8,,,,2243.7,0
20048060,16:35:51,16:35:51,10479,9,,,,2534.5,0
20048060,16:37:35,16:37:35,2592,10,,,,2987.67,0
20048060,16:38:45,16:38:45,2593,11,,,,3210.18,0
20048060,16:41:00,16:41:00,10042,12,,,,3537.52,
20048060,16:41:54,16:41:54,10234,13,,,,3698.85,0
20048060,16:43:16,16:43:16,2596,14,,,,4081.98,0
20048060,16:43:50,16:43:50,2597,15,,,,4205.78,0
20048060,16:44:36,16:44:36,9092,16,,,,4342.87,0
20048060,16:45:25,16:45:25,4421,17,,,,4509.98,0
20048060,16:46:10,16:46:10,4422,18,,,,4682.52,0
20048060,16:47:47,16:47:47,4530,19,,,,4961.33,0
20048060,16:48:24,16:48:24,4531,20,,,,5096.71,0
20048060,16:48:55,16:48:55,4532,21,,,,5196.37,0
20048060,16:49:58,16:49:58,4533,22,,,,5510.27,0
20048060,16:50:47,16:50:47,8550,23,,,,5694.42,0
20048060,16:51:44,16:51:44,4535,24,,,,5959.36,0
20048060,16:52:55,16:52:55,4536,25,,,,6277.52,0
20048060,16:54:06,16:54:06,4537,26,,,,6579.39,0
20048060,16:54:37,16:54:37,4538,27,,,,6725.45,0
20048060,16:55:06,16:55:06,8549,28,,,,6873.07,0
20048060,16:56:20,16:56:20,4540,29,,,,7204.17,0
20048060,16:57:20,16:57:20,639,30,,,,7462.76,0
20048060,16:58:05,16:58:05,640,31,,,,7648.58,0
20048060,16:59:00,16:59:00,10747,32,,,,7909.91,
20048060,17:00:03,17:00:03,642,33,,,,8221.6,0
20048060,17:01:01,17:01:01,643,34,,,,8549.99,0
20048060,17:01:49,17:01:49,644,35,,,,8784.41,0
20048060,17:03:00,17:03:00,10246,36,,,,9175.45,
20048060,17:03:20,17:03:20,4541,37,,,,9343.74,0
20048060,17:03:56,17:03:56,4542,38,,,,9566.78,0
20048060,17:04:29,17:04:29,4543,39,,,,9874.14,0
20048060,17:05:03,17:05:03,4544,40,,,,10068.26,0
20048060,17:05:22,17:05:22,4545,41,,,,10165.22,0
20048060,17:05:44,17:05:44,4546,42,,,,10296.99,0
20048060,17:06:10,17:06:10,10026,43,,,,10460.59,0
20048060,17:06:46,17:06:46,10025,44,,,,10722.6,0
20048060,17:07:24,17:07:24,2670,45,,,,11031.8,0
20048060,17:09:00,17:09:00,9946,46,,1,,11876.42,
20056010,20:58:00,20:58:00,9989,1,,,1,0,
20056010,21:00:05,21:00:05,9991,2,,,,460.55,0
20056010,21:00:30,21:00:30,9993,3,,,,569.2,0
20056010,21:01:25,21:01:25,9995,4,,,,927.97,0
20056010,21:02:35,21:02:35,2657,5,,,,1348.3,0
20056010,21:04:07,21:04:07,2586,6,,,,1744.43,0
20056010,21:05:01,21:05:01,10735,7,,,,2035.89,0
20056010,21:05:38,21:05:38,8976,8,,,,2243.7,0
20056010,21:06:49,21:06:49,10479,9,,,,2534.5,0
20056010,21:08:13,21:08:13,2592,10,,,,2987.67,0
20056010,21:09:10,21:09:10,2593,11,,,,3210.18,0
20056010,21:11:00,21:11:00,10042,12,,,,3537.52,
20056010,21:11:36,21:11:36,10234,13,,,,3698.85,0
20056010,21:12:31,21:12:31,2596,14,,,,4081.98,0
20056010,21:12:53,21:12:53,2597,15,,,,4205.78,0
20056010,21:13:24,21:13:24,9092,16,,,,4342.87,0
20056010,21:13:56,21:13:56,4421,17,,,,4509.98,0
20056010,21:14:27,21:14:27,4422,18,,,,4682.52,0
20056010,21:15:31,21:15:31,4530,19,,,,4961.33,0
20056010,21:15:56,21:15:56,4531,20,,,,5096.71,0
20056010,21:16:17,21:16:17,4532,21,,,,5196.37,0
20056010,21:16:59,21:16:59,4533,22,,,,5510.27,0
20056010,21:17:31,21:17:31,8550,23,,,,5694.42,0
20056010,21:18:09,21:18:09,4535,24,,,,5959.36,0
20056010,21:18:56,21:18:56,4536,25,,,,6277.52,0
20056010,21:19:44,21:19:44,4537,26,,,,6579.39,0
20056010,21:20:05,21:20:05,4538,27,,,,6725.45,0
20056010,21:20:24,21:20:24,8549,28,,,,6873.07,0
20056010,21:21:13,21:21:13,4540,29,,,,7204.17,0
20056010,21:21:53,21:21:53,639,30,,,,7462.76,0
20056010,21:22:23,21:22:23,640,31,,,,7648.58,0
20056010,21:23:00,21:23:00,10747,32,,,,7909.91,
20056010,21:23:47,21:23:47,642,33,,,,8221.6,0
20056010,21:24:30,21:24:30,643,34,,,,8549.99,0
20056010,21:25:06,21:25:06,644,35,,,,8784.41,0
20056010,21:26:00,21:26:00,10246,36,,,,9175.45,
20056010,21:26:30,21:26:30,4541,37,,,,9343.74,0
20056010,21:27:24,21:27:24,4542,38,,,,9566.78,0
20056010,21:28:13,21:28:13,4543,39,,,,9874.14,0
20056010,21:29:05,21:29:05,4544,40,,,,10068.26,0
20056010,21:29:33,21:29:33,4545,41,,,,10165.22,0
20056010,21:30:06,21:30:06,4546,42,,,,10296.99,0
20056010,21:30:45,21:30:45,10026,43,,,,10460.59,0
20056010,21:31:39,21:31:39,10025,44,,,,10722.6,0
20056010,21:32:36,21:32:36,2670,45,,,,11031.8,0
20056010,21:35:00,21:35:00,9946,46,,1,,11876.42,
20056080,20:58:00,20:58:00,9989,1,,,1,0,
20056080,21:00:05,21:00:05,9991,2,,,,460.55,0
20056080,21:00:30,21:00:30,9993,3,,,,569.2,0
20056080,21:01:25,21:01:25,9995,4,,,,927.97,0
20056080,21:02:35,21:02:35,2657,5,,,,1348.3,0
20056080,21:04:07,21:04:07,2586,6,,,,1744.43,0
20056080,21:05:01,21:05:01,10735,7,,,,2035.89,0
20056080,21:05:38,21:05:38,8976,8,,,,2243.7,0
20056080,21:06:49,21:06:49,10479,9,,,,2534.5,0
20056080,21:08:13,21:08:13,2592,10,,,,2987.67,0
20056080,21:09:10,21:09:10,2593,11,,,,3210.18,0
20056080,21:11:00,21:11:00,10042,12,,,,3537.52,
20056080,21:11:36,21:11:36,10234,13,,,,3698.85,0
20056080,21:12:31,21:12:31,2596,14,,,,4081.98,0
20056080,21:12:53,21:12:53,2597,15,,,,4205.78,0
20056080,21:13:24,21:13:24,9092,16,,,,4342.87,0
20056080,21:13:56,21:13:56,4421,17,,,,4509.98,0
20056080,21:14:27,21:14:27,4422,18,,,,4682.52,0
20056080,21:15:31,21:15:31,4530,19,,,,4961.33,0
20056080,21:15:56,21:15:56,4531,20,,,,5096.71,0
20056080,21:16:17,21:16:17,4532,21,,,,5196.37,0
20056080,21:16:59,21:16:59,4533,22,,,,5510.27,0
20056080,21:17:31,21:17:31,8550,23,,,,5694.42,0
20056080,21:18:09,21:18:09,4535,24,,,,5959.36,0
20056080,21:18:56,21:18:56,4536,25,,,,6277.52,0
20056080,21:19:44,21:19:44,4537,26,,,,6579.39,0
20056080,21:20:05,21:20:05,4538,27,,,,6725.45,0
20056080,21:20:24,21:20:24,8549,28,,,,6873.07,0
20056080,21:21:13,21:21:13,4540,29,,,,7204.17,0
20056080,21:21:53,21:21:53,639,30,,,,7462.76,0
20056080,21:22:23,21:22:23,640,31,,,,7648.58,0
20056080,21:23:00,21:23:00,10747,32,,,,7909.91,
20056080,21:23:47,21:23:47,642,33,,,,8221.6,0
20056080,21:24:30,21:24:30,643,34,,,,8549.99,0
20056080,21:25:06,21:25:06,644,35,,,,8784.41,0
20056080,21:26:00,21:26:00,10246,36,,,,9175.45,
20056080,21:26:30,21:26:30,4541,37,,,,9343.74,0
20056080,21:27:24,21:27:24,4542,38,,,,9566.78,0
20056080,21:28:13,21:28:13,4543,39,,,,9874.14,0
20056080,21:29:05,21:29:05,4544,40,,,,10068.26,0
20056080,21:29:33,21:29:33,4545,41,,,,10165.22,0
20056080,21:30:06,21:30:06,4546,42,,,,10296.99,0
20056080,21:30:45,21:30:45,10026,43,,,,10460.59,0
20056080,21:31:39,21:31:39,10025,44,,,,10722.6,0
20056080,21:32:36,21:32:36,2670,45,,,,11031.8,0
20056080,21:35:00,21:35:00,9946,46,,1,,11876.42,
20075020,21:19:00,21:19:00,10246,1,,,1,0,
20075020,21:19:27,21:19:27,4541,2,,,,166.95,0
20075020,21:19:52,21:19:52,4542,3,,,,390.59,0
20075020,21:20:31,21:20:31,4543,4,,,,698.05,0
20075020,21:21:09,21:21:09,4544,5,,,,892.01,0
20075020,21:21:21,21:21:21,4545,6,,,,989.69,0
20075020,21:21:36,21:21:36,4546,7,,,,1120.28,0
20075020,21:21:52,21:21:52,10026,8,,,,1283.72,0
20075020,21:22:26,21:22:26,10025,9,,,,1545.8,0
20075020,21:23:11,21:23:11,2670,10,,,,1850.38,0
20075020,21:25:00,21:25:00,9946,11,,1,,2656,
20075030,21:19:00,21:19:00,10246,1,,,1,0,
20075030,21:19:27,21:19:27,4541,2,,,,166.95,0
20075030,21:19:52,21:19:52,4542,3,,,,390.59,0
20075030,21:20:31,21:20:31,4543,4,,,,698.05,0
20075030,21:21:09,21:21:09,4544,5,,,,892.01,0
20075030,21:21:21,21:21:21,4545,6,,,,989.69,0
20075030,21:21:36,21:21:36,4546,7,,,,1120.28,0
20075030,21:21:52,21:21:52,10026,8,,,,1283.72,0
20075030,21:22:26,21:22:26,10025,9,,,,1545.8,0
20075030,21:23:11,21:23:11,2670,10,,,,1850.38,0
20075030,21:25:00,21:25:00,9946,11,,1,,2656,
20075040,21:19:00,21:19:00,10246,1,,,1,0,
20075040,21:19:27,21:19:27,4541,2,,,,166.95,0
20075040,21:19:52,21:19:52,4542,3,,,,390.59,0
20075040,21:20:31,21:20:31,4543,4,,,,698.05,0
20075040,21:21:09,21:21:09,4544,5,,,,892.01,0
20075040,21:21:21,21:21:21,4545,6,,,,989.69,0
20075040,21:21:36,21:21:36,4546,7,,,,1120.28,0
20075040,21:21:52,21:21:52,10026,8,,,,1283.72,0
20075040,21:22:26,21:22:26,10025,9,,,,1545.8,0
20075040,21:23:11,21:23:11,2670,10,,,,1850.38,0
20075040,21:25:00,21:25:00,9946,11,,1,,2656,
20075050,21:19:00,21:19:00,10246,1,,,1,0,
20075050,21:19:27,21:19:27,4541,2,,,,166.95,0
20075050,21:19:52,21:19:52,4542,3,,,,390.59,0
20075050,21:20:31,21:20:31,4543,4,,,,698.05,0
20075050,21:21:09,21:21:09,4544,5,,,,892.01,0
20075050,21:21:21,21:21:21,4545,6,,,,989.69,0
20075050,21:21:36,21:21:36,4546,7,,,,1120.28,0
20075050,21:21:52,21:21:52,10026,8,,,,1283.72,0
20075050,21:22:26,21:22:26,10025,9,,,,1545.8,0
20075050,21:23:11,21:23:11,2670,10,,,,1850.38,0
20075050,21:25:00,21:25:00,9946,11,,1,,2656,
20075060,21:19:00,21:19:00,10246,1,,,1,0,
20075060,21:19:27,21:19:27,4541,2,,,,166.95,0
20075060,21:19:52,21:19:52,4542,3,,,,390.59,0
20075060,21:20:31,21:20:31,4543,4,,,,698.05,0
20075060,21:21:09,21:21:09,4544,5,,,,892.01,0
20075060,21:21:21,21:21:21,4545,6,,,,989.69,0
20075060,21:21:36,21:21:36,4546,7,,,,1120.28,0
20075060,21:21:52,21:21:52,10026,8,,,,1283.72,0
20075060,21:22:26,21:22:26,10025,9,,,,1545.8,0
20075060,21:23:11,21:23:11,2670,10,,,,1850.38,0
20075060,21:25:00,21:25:00,9946,11,,1,,2656,
20196020,14:43:00,14:43:00,10246,1,,,1,0,
20196020,14:43:27,14:43:27,4541,2,,,,166.95,0
20196020,14:43:52,14:43:52,4542,3,,,,390.59,0
20196020,14:44:31,14:44:31,4543,4,,,,698.05,0
20196020,14:45:09,14:45:09,4544,5,,,,892.01,0
20196020,14:45:21,14:45:21,4545,6,,,,989.69,0
20196020,14:45:36,14:45:36,4546,7,,,,1120.28,0
20196020,14:45:52,14:45:52,10026,8,,,,1283.72,0
20196020,14:46:26,14:46:26,10025,9,,,,1545.8,0
20196020,14:47:11,14:47:11,2670,10,,,,1850.38,0
20196020,14:49:00,14:49:00,9946,11,,1,,2656,
20196030,14:43:00,14:43:00,10246,1,,,1,0,
20196030,14:43:27,14:43:27,4541,2,,,,166.95,0
20196030,14:43:52,14:43:52,4542,3,,,,390.59,0
20196030,14:44:31,14:44:31,4543,4,,,,698.05,0
20196030,14:45:09,14:45:09,4544,5,,,,892.01,0
20196030,14:45:21,14:45:21,4545,6,,,,989.69,0
20196030,14:45:36,14:45:36,4546,7,,,,1120.28,0
20196030,14:45:52,14:45:52,10026,8,,,,1283.72,0
20196030,14:46:26,14:46:26,10025,9,,,,1545.8,0
20196030,14:47:11,14:47:11,2670,10,,,,1850.38,0
20196030,14:49:00,14:49:00,9946,11,,1,,2656,
20196040,14:43:00,14:43:00,10246,1,,,1,0,
20196040,14:43:27,14:43:27,4541,2,,,,166.95,0
20196040,14:43:52,14:43:52,4542,3,,,,390.59,0
20196040,14:44:31,14:44:31,4543,4,,,,698.05,0
20196040,14:45:09,14:45:09,4544,5,,,,892.01,0
20196040,14:45:21,14:45:21,4545,6,,,,989.69,0
20196040,14:45:36,14:45:36,4546,7,,,,1120.28,0
20196040,14:45:52,14:45:52,10026,8,,,,1283.72,0
20196040,14:46:26,14:46:26,10025,9,,,,1545.8,0
20196040,14:47:11,14:47:11,2670,10,,,,1850.38,0
20196040,14:49:00,14:49:00,9946,11,,1,,2656,
20196050,14:43:00,14:43:00,10246,1,,,1,0,
20196050,14:43:27,14:43:27,4541,2,,,,166.95,0
20196050,14:43:52,14:43:52,4542,3,,,,390.59,0
20196050,14:44:31,14:44:31,4543,4,,,,698.05,0
20196050,14:45:09,14:45:09,4544,5,,,,892.01,0
20196050,14:45:21,14:45:21,4545,6,,,,989.69,0
20196050,14:45:36,14:45:36,4546,7,,,,1120.28,0
20196050,14:45:52,14:45:52,10026,8,,,,1283.72,0
20196050,14:46:26,14:46:26,10025,9,,,,1545.8,0
20196050,14:47:11,14:47:11,2670,10,,,,1850.38,0
20196050,14:49:00,14:49:00,9946,11,,1,,2656,
20196060,14:43:00,14:43:00,10246,1,,,1,0,
20196060,14:43:27,14:43:27,4541,2,,,,166.95,0
20196060,14:43:52,14:43:52,4542,3,,,,390.59,0
20196060,14:44:31,14:44:31,4543,4,,,,698.05,0
20196060,14:45:09,14:45:09,4544,5,,,,892.01,0
20196060,14:45:21,14:45:21,4545,6,,,,989.69,0
20196060,14:45:36,14:45:36,4546,7,,,,1120.28,0
20196060,14:45:52,14:45:52,10026,8,,,,1283.72,0
20196060,14:46:26,14:46:26,10025,9,,,,1545.8,0
20196060,14:47:11,14:47:11,2670,10,,,,1850.38,0
20196060,14:49:00,14:49:00,9946,11,,1,,2656,
20317070,09:44:00,09:44:00,10246,1,,,1,0,
20317070,09:44:45,09:44:45,4541,2,,,,166.95,0
20317070,09:45:26,09:45:26,4542,3,,,,390.59,0
20317070,09:46:32,09:46:32,4543,4,,,,698.05,0
20317070,09:47:35,09:47:35,4544,5,,,,892.01,0
20317070,09:47:55,09:47:55,4545,6,,,,989.69,0
20317070,09:48:20,09:48:20,4546,7,,,,1120.28,0
20317070,09:48:47,09:48:47,10026,8,,,,1283.72,0
20317070,09:49:43,09:49:43,10025,9,,,,1545.8,0
20317070,09:50:59,09:50:59,2670,10,,,,1850.38,0
20317070,09:54:00,09:54:00,9946,11,,1,,2656,
20426020,16:55:00,16:55:00,9989,1,,,1,0,
20426020,16:57:34,16:57:34,9991,2,,,,460.55,0
20426020,16:58:05,16:58:05,9993,3,,,,569.2,0
20426020,16:59:12,16:59:12,9995,4,,,,927.97,0
20426020,17:00:39,17:00:39,2657,5,,,,1348.3,0
20426020,17:02:31,17:02:31,2586,6,,,,1744.43,0
20426020,17:03:39,17:03:39,10735,7,,,,2035.89,0
20426020,17:04:24,17:04:24,8976,8,,,,2243.7,0
20426020,17:05:51,17:05:51,10479,9,,,,2534.5,0
20426020,17:07:35,17:07:35,2592,10,,,,2987.67,0
20426020,17:08:45,17:08:45,2593,11,,,,3210.18,0
20426020,17:11:00,17:11:00,10042,12,,,,3537.52,
20426020,17:11:54,17:11:54,10234,13,,,,3698.85,0
20426020,17:13:16,17:13:16,2596,14,,,,4081.98,0
20426020,17:13:50,17:13:50,2597,15,,,,4205.78,0
20426020,17:14:36,17:14:36,9092,16,,,,4342.87,0
20426020,17:15:25,17:15:25,4421,17,,,,4509.98,0
20426020,17:16:10,17:16:10,4422,18,,,,4682.52,0
20426020,17:17:47,17:17:47,4530,19,,,,4961.33,0
20426020,17:18:24,17:18:24,4531,20,,,,5096.71,0
20426020,17:18:55,17:18:55,4532,21,,,,5196.37,0
20426020,17:19:58,17:19:58,4533,22,,,,5510.27,0
20426020,17:20:47,17:20:47,8550,23,,,,5694.42,0
20426020,17:21:44,17:21:44,4535,24,,,,5959.36,0
20426020,17:22:55,17:22:55,4536,25,,,,6277.52,0
20426020,17:24:06,17:24:06,4537,26,,,,6579.39,0
20426020,17:24:37,17:24:37,4538,27,,,,6725.45,0
20426020,17:25:06,17:25:06,8549,28,,,,6873.07,0
20426020,17:26:20,17:26:20,4540,29,,,,7204.17,0
20426020,17:27:20,17:27:20,639,30,,,,7462.76,0
20426020,17:28:05,17:28:05,640,31,,,,7648.58,0
20426020,17:29:00,17:29:00,10747,32,,,,7909.91,
20426020,17:30:03,17:30:03,642,33,,,,8221.6,0
20426020,17:31:01,17:31:01,643,34,,,,8549.99,0
20426020,17:31:49,17:31:49,644,35,,,,8784.41,0
20426020,17:33:00,17:33:00,10246,36,,,,9175.45,
20426020,17:33:20,17:33:20,4541,37,,,,9343.74,0
20426020,17:33:56,17:33:56,4542,38,,,,9566.78,0
20426020,17:34:29,17:34:29,4543,39,,,,9874.14,0
20426020,17:35:03,17:35:03,4544,40,,,,10068.26,0
20426020,17:35:22,17:35:22,4545,41,,,,10165.22,0
20426020,17:35:44,17:35:44,4546,42,,,,10296.99,0
20426020,17:36:10,17:36:10,10026,43,,,,10460.59,0
20426020,17:36:46,17:36:46,10025,44,,,,10722.6,0
20426020,17:37:24,17:37:24,2670,45,,,,11031.8,0
20426020,17:39:00,17:39:00,9946,46,,1,,11876.42,
20426030,16:55:00,16:55:00,9989,1,,,1,0,
20426030,16:57:34,16:57:34,9991,2,,,,460.55,0
20426030,16:58:05,16:58:05,9993,3,,,,569.2,0
20426030,16:59:12,16:59:12,9995,4,,,,927.97,0
20426030,17:00:39,17:00:39,2657,5,,,,1348.3,0
20426030,17:02:31,17:02:31,2586,6,,,,1744.43,0
20426030,17:03:39,17:03:39,10735,7,,,,2035.89,0
20426030,17:04:24,17:04:24,8976,8,,,,2243.7,0
20426030,17:05:51,17:05:51,10479,9,,,,2534.5,0
20426030,17:07:35,17:07:35,2592,10,,,,2987.67,0
20426030,17:08:45,17:08:45,2593,11,,,,3210.18,0
20426030,17:11:00,17:11:00,10042,12,,,,3537.52,
20426030,17:11:54,17:11:54,10234,13,,,,3698.85,0
20426030,17:13:16,17:13:16,2596,14,,,,4081.98,0
20426030,17:13:50,17:13:50,2597,15,,,,4205.78,0
20426030,17:14:36,17:14:36,9092,16,,,,4342.87,0
20426030,17:15:25,17:15:25,4421,17,,,,4509.98,0
20426030,17:16:10,17:16:10,4422,18,,,,4682.52,0
20426030,17:17:47,17:17:47,4530,19,,,,4961.33,0
20426030,17:18:24,17:18:24,4531,20,,,,5096.71,0
20426030,17:18:55,17:18:55,4532,21,,,,5196.37,0
20426030,17:19:58,17:19:58,4533,22,,,,5510.27,0
20426030,17:20:47,17:20:47,8550,23,,,,5694.42,0
20426030,17:21:44,17:21:44,4535,24,,,,5959.36,0
20426030,17:22:55,17:22:55,4536,25,,,,6277.52,0
20426030,17:24:06,17:24:06,4537,26,,,,6579.39,0
20426030,17:24:37,17:24:37,4538,27,,,,6725.45,0
20426030,17:25:06,17:25:06,8549,28,,,,6873.07,0
20426030,17:26:20,17:26:20,4540,29,,,,7204.17,0
20426030,17:27:20,17:27:20,639,30,,,,7462.76,0
20426030,17:28:05,17:28:05,640,31,,,,7648.58,0
20426030,17:29:00,17:29:00,10747,32,,,,7909.91,
20426030,17:30:03,17:30:03,642,33,,,,8221.6,0
20426030,17:31:01,17:31:01,643,34,,,,8549.99,0
20426030,17:31:49,17:31:49,644,35,,,,8784.41,0
20426030,17:33:00,17:33:00,10246,36,,,,9175.45,
20426030,17:33:20,17:33:20,4541,37,,,,9343.74,0
20426030,17:33:56,17:33:56,4542,38,,,,9566.78,0
20426030,17:34:29,17:34:29,4543,39,,,,9874.14,0
20426030,17:35:03,17:35:03,4544,40,,,,10068.26,0
20426030,17:35:22,17:35:22,4545,41,,,,10165.22,0
20426030,17:35:44,17:35:44,4546,42,,,,10296.99,0
20426030,17:36:10,17:36:10,10026,43,,,,10460.59,0
20426030,17:36:46,17:36:46,10025,44,,,,10722.6,0
20426030,17:37:24,17:37:24,2670,45,,,,11031.8,0
20426030,17:39:00,17:39:00,9946,46,,1,,11876.42,
20426040,16:55:00,16:55:00,9989,1,,,1,0,
20426040,16:57:34,16:57:34,9991,2,,,,460.55,0
20426040,16:58:05,16:58:05,9993,3,,,,569.2,0
20426040,16:59:12,16:59:12,9995,4,,,,927.97,0
20426040,17:00:39,17:00:39,2657,5,,,,1348.3,0
20426040,17:02:31,17:02:31,2586,6,,,,1744.43,0
20426040,17:03:39,17:03:39,10735,7,,,,2035.89,0
20426040,17:04:24,17:04:24,8976,8,,,,2243.7,0
20426040,17:05:51,17:05:51,10479,9,,,,2534.5,0
20426040,17:07:35,17:07:35,2592,10,,,,2987.67,0
20426040,17:08:45,17:08:45,2593,11,,,,3210.18,0
20426040,17:11:00,17:11:00,10042,12,,,,3537.52,
20426040,17:11:54,17:11:54,10234,13,,,,3698.85,0
20426040,17:13:16,17:13:16,2596,14,,,,4081.98,0
20426040,17:13:50,17:13:50,2597,15,,,,4205.78,0
20426040,17:14:36,17:14:36,9092,16,,,,4342.87,0
20426040,17:15:25,17:15:25,4421,17,,,,4509.98,0
20426040,17:16:10,17:16:10,4422,18,,,,4682.52,0
20426040,17:17:47,17:17:47,4530,19,,,,4961.33,0
20426040,17:18:24,17:18:24,4531,20,,,,5096.71,0
20426040,17:18:55,17:18:55,4532,21,,,,5196.37,0
20426040,17:19:58,17:19:58,4533,22,,,,5510.27,0
20426040,17:20:47,17:20:47,8550,23,,,,5694.42,0
20426040,17:21:44,17:21:44,4535,24,,,,5959.36,0
20426040,17:22:55,17:22:55,4536,25,,,,6277.52,0
20426040,17:24:06,17:24:06,4537,26,,,,6579.39,0
20426040,17:24:37,17:24:37,4538,27,,,,6725.45,0
20426040,17:25:06,17:25:06,8549,28,,,,6873.07,0
20426040,17:26:20,17:26:20,4540,29,,,,7204.17,0
20426040,17:27:20,17:27:20,639,30,,,,7462.76,0
20426040,17:28:05,17:28:05,640,31,,,,7648.58,0
20426040,17:29:00,17:29:00,10747,32,,,,7909.91,
20426040,17:30:03,17:30:03,642,33,,,,8221.6,0
20426040,17:31:01,17:31:01,643,34,,,,8549.99,0
20426040,17:31:49,17:31:49,644,35,,,,8784.41,0
20426040,17:33:00,17:33:00,10246,36,,,,9175.45,
20426040,17:33:20,17:33:20,4541,37,,,,9343.74,0
20426040,17:33:56,17:33:56,4542,38,,,,9566.78,0
20426040,17:34:29,17:34:29,4543,39,,,,9874.14,0
20426040,17:35:03,17:35:03,4544,40,,,,10068.26,0
20426040,17:35:22,17:35:22,4545,41,,,,10165.22,0
20426040,17:35:44,17:35:44,4546,42,,,,10296.99,0
20426040,17:36:10,17:36:10,10026,43,,,,10460.59,0
20426040,17:36:46,17:36:46,10025,44,,,,10722.6,0
20426040,17:37:24,17:37:24,2670,45,,,,11031.8,0
20426040,17:39:00,17:39:00,9946,46,,1,,11876.42,
20426050,16:55:00,16:55:00,9989,1,,,1,0,
20426050,16:57:34,16:57:34,9991,2,,,,460.55,0
20426050,16:58:05,16:58:05,9993,3,,,,569.2,0
20426050,16:59:12,16:59:12,9995,4,,,,927.97,0
20426050,17:00:39,17:00:39,2657,5,,,,1348.3,0
20426050,17:02:31,17:02:31,2586,6,,,,1744.43,0
20426050,17:03:39,17:03:39,10735,7,,,,2035.89,0
20426050,17:04:24,17:04:24,8976,8,,,,2243.7,0
20426050,17:05:51,17:05:51,10479,9,,,,2534.5,0
20426050,17:07:35,17:07:35,2592,10,,,,2987.67,0
20426050,17:08:45,17:08:45,2593,11,,,,3210.18,0
20426050,17:11:00,17:11:00,10042,12,,,,3537.52,
20426050,17:11:54,17:11:54,10234,13,,,,3698.85,0
20426050,17:13:16,17:13:16,2596,14,,,,4081.98,0
20426050,17:13:50,17:13:50,2597,15,,,,4205.78,0
20426050,17:14:36,17:14:36,9092,16,,,,4342.87,0
20426050,17:15:25,17:15:25,4421,17,,,,4509.98,0
20426050,17:16:10,17:16:10,4422,18,,,,4682.52,0
20426050,17:17:47,17:17:47,4530,19,,,,4961.33,0
20426050,17:18:24,17:18:24,4531,20,,,,5096.71,0
20426050,17:18:55,17:18:55,4532,21,,,,5196.37,0
20426050,17:19:58,17:19:58,4533,22,,,,5510.27,0
20426050,17:20:47,17:20:47,8550,23,,,,5694.42,0
20426050,17:21:44,17:21:44,4535,24,,,,5959.36,0
20426050,17:22:55,17:22:55,4536,25,,,,6277.52,0
20426050,17:24:06,17:24:06,4537,26,,,,6579.39,0
20426050,17:24:37,17:24:37,4538,27,,,,6725.45,0
20426050,17:25:06,17:25:06,8549,28,,,,6873.07,0
20426050,17:26:20,17:26:20,4540,29,,,,7204.17,0
20426050,17:27:20,17:27:20,639,30,,,,7462.76,0
20426050,17:28:05,17:28:05,640,31,,,,7648.58,0
20426050,17:29:00,17:29:00,10747,32,,,,7909.91,
20426050,17:30:03,17:30:03,642,33,,,,8221.6,0
20426050,17:31:01,17:31:01,643,34,,,,8549.99,0
20426050,17:31:49,17:31:49,644,35,,,,8784.41,0
20426050,17:33:00,17:33:00,10246,36,,,,9175.45,
20426050,17:33:20,17:33:20,4541,37,,,,9343.74,0
20426050,17:33:56,17:33:56,4542,38,,,,9566.78,0
20426050,17:34:29,17:34:29,4543,39,,,,9874.14,0
20426050,17:35:03,17:35:03,4544,40,,,,10068.26,0
20426050,17:35:22,17:35:22,4545,41,,,,10165.22,0
20426050,17:35:44,17:35:44,4546,42,,,,10296.99,0
20426050,17:36:10,17:36:10,10026,43,,,,10460.59,0
20426050,17:36:46,17:36:46,10025,44,,,,10722.6,0
20426050,17:37:24,17:37:24,2670,45,,,,11031.8,0
20426050,17:39:00,17:39:00,9946,46,,1,,11876.42,
20426060,16:55:00,16:55:00,9989,1,,,1,0,
20426060,16:57:34,16:57:34,9991,2,,,,460.55,0
20426060,16:58:05,16:58:05,9993,3,,,,569.2,0
20426060,16:59:12,16:59:12,9995,4,,,,927.97,0
20426060,17:00:39,17:00:39,2657,5,,,,1348.3,0
20426060,17:02:31,17:02:31,2586,6,,,,1744.43,0
20426060,17:03:39,17:03:39,10735,7,,,,2035.89,0
20426060,17:04:24,17:04:24,8976,8,,,,2243.7,0
20426060,17:05:51,17:05:51,10479,9,,,,2534.5,0
20426060,17:07:35,17:07:35,2592,10,,,,2987.67,0
20426060,17:08:45,17:08:45,2593,11,,,,3210.18,0
20426060,17:11:00,17:11:00,10042,12,,,,3537.52,
20426060,17:11:54,17:11:54,10234,13,,,,3698.85,0
20426060,17:13:16,17:13:16,2596,14,,,,4081.98,0
20426060,17:13:50,17:13:50,2597,15,,,,4205.78,0
20426060,17:14:36,17:14:36,9092,16,,,,4342.87,0
20426060,17:15:25,17:15:25,4421,17,,,,4509.98,0
20426060,17:16:10,17:16:10,4422,18,,,,4682.52,0
20426060,17:17:47,17:17:47,4530,19,,,,4961.33,0
20426060,17:18:24,17:18:24,4531,20,,,,5096.71,0
20426060,17:18:55,17:18:55,4532,21,,,,5196.37,0
20426060,17:19:58,17:19:58,4533,22,,,,5510.27,0
20426060,17:20:47,17:20:47,8550,23,,,,5694.42,0
20426060,17:21:44,17:21:44,4535,24,,,,5959.36,0
20426060,17:22:55,17:22:55,4536,25,,,,6277.52,0
20426060,17:24:06,17:24:06,4537,26,,,,6579.39,0
20426060,17:24:37,17:24:37,4538,27,,,,6725.45,0
20426060,17:25:06,17:25:06,8549,28,,,,6873.07,0
20426060,17:26:20,17:26:20,4540,29,,,,7204.17,0
20426060,17:27:20,17:27:20,639,30,,,,7462.76,0
20426060,17:28:05,17:28:05,640,31,,,,7648.58,0
20426060,17:29:00,17:29:00,10747,32,,,,7909.91,
20426060,17:30:03,17:30:03,642,33,,,,8221.6,0
20426060,17:31:01,17:31:01,643,34,,,,8549.99,0
20426060,17:31:49,17:31:49,644,35,,,,8784.41,0
20426060,17:33:00,17:33:00,10246,36,,,,9175.45,
20426060,17:33:20,17:33:20,4541,37,,,,9343.74,0
20426060,17:33:56,17:33:56,4542,38,,,,9566.78,0
20426060,17:34:29,17:34:29,4543,39,,,,9874.14,0
20426060,17:35:03,17:35:03,4544,40,,,,10068.26,0
20426060,17:35:22,17:35:22,4545,41,,,,10165.22,0
20426060,17:35:44,17:35:44,4546,42,,,,10296.99,0
20426060,17:36:10,17:36:10,10026,43,,,,10460.59,0
20426060,17:36:46,17:36:46,10025,44,,,,10722.6,0
20426060,17:37:24,17:37:24,2670,45,,,,11031.8,0
20426060,17:39:00,17:39:00,9946,46,,1,,11876.42,
20582010,19:58:00,19:58:00,9989,1,,,1,0,
20582010,20:00:05,20:00:05,9991,2,,,,460.55,0
20582010,20:00:30,20:00:30,9993,3,,,,569.2,0
20582010,20:01:25,20:01:25,9995,4,,,,927.97,0
20582010,20:02:35,20:02:35,2657,5,,,,1348.3,0
20582010,20:04:07,20:04:07,2586,6,,,,1744.43,0
20582010,20:05:01,20:05:01,10735,7,,,,2035.89,0
20582010,20:05:38,20:05:38,8976,8,,,,2243.7,0
20582010,20:06:49,20:06:49,10479,9,,,,2534.5,0
20582010,20:08:13,20:08:13,2592,10,,,,2987.67,0
20582010,20:09:10,20:09:10,2593,11,,,,3210.18,0
20582010,20:11:00,20:11:00,10042,12,,,,3537.52,
20582010,20:11:39,20:11:39,10234,13,,,,3698.85,0
20582010,20:12:38,20:12:38,2596,14,,,,4081.98,0
20582010,20:13:03,20:13:03,2597,15,,,,4205.78,0
20582010,20:13:36,20:13:36,9092,16,,,,4342.87,0
20582010,20:14:11,20:14:11,4421,17,,,,4509.98,0
20582010,20:14:44,20:14:44,4422,18,,,,4682.52,0
20582010,20:15:54,20:15:54,4530,19,,,,4961.33,0
20582010,20:16:21,20:16:21,4531,20,,,,5096.71,0
20582010,20:16:43,20:16:43,4532,21,,,,5196.37,0
20582010,20:17:28,20:17:28,4533,22,,,,5510.27,0
20582010,20:18:03,20:18:03,8550,23,,,,5694.42,0
20582010,20:18:45,20:18:45,4535,24,,,,5959.36,0
20582010,20:19:36,20:19:36,4536,25,,,,6277.52,0
20582010,20:20:28,20:20:28,4537,26,,,,6579.39,0
20582010,20:20:50,20:20:50,4538,27,,,,6725.45,0
20582010,20:21:11,20:21:11,8549,28,,,,6873.07,0
20582010,20:22:04,20:22:04,4540,29,,,,7204.17,0
20582010,20:22:47,20:22:47,639,30,,,,7462.76,0
20582010,20:23:20,20:23:20,640,31,,,,7648.58,0
20582010,20:24:00,20:24:00,10747,32,,,,7909.91,
20582010,20:24:47,20:24:47,642,33,,,,8221.6,0
20582010,20:25:30,20:25:30,643,34,,,,8549.99,0
20582010,20:26:06,20:26:06,644,35,,,,8784.41,0
20582010,20:27:00,20:27:00,10246,36,,,,9175.45,
20582010,20:27:34,20:27:34,4541,37,,,,9343.74,0
20582010,20:28:34,20:28:34,4542,38,,,,9566.78,0
20582010,20:29:28,20:29:28,4543,39,,,,9874.14,0
20582010,20:30:25,20:30:25,4544,40,,,,10068.26,0
20582010,20:30:57,20:30:57,4545,41,,,,10165.22,0
20582010,20:31:34,20:31:34,4546,42,,,,10296.99,0
20582010,20:32:17,20:32:17,10026,43,,,,10460.59,0
20582010,20:33:17,20:33:17,10025,44,,,,10722.6,0
20582010,20:34:20,20:34:20,2670,45,,,,11031.8,0
20582010,20:37:00,20:37:00,9946,46,,1,,11876.42,
20582080,19:58:00,19:58:00,9989,1,,,1,0,
20582080,20:00:05,20:00:05,9991,2,,,,460.55,0
20582080,20:00:30,20:00:30,9993,3,,,,569.2,0
20582080,20:01:25,20:01:25,9995,4,,,,927.97,0
20582080,20:02:35,20:02:35,2657,5,,,,1348.3,0
20582080,20:04:07,20:04:07,2586,6,,,,1744.43,0
20582080,20:05:01,20:05:01,10735,7,,,,2035.89,0
20582080,20:05:38,20:05:38,8976,8,,,,2243.7,0
20582080,20:06:49,20:06:49,10479,9,,,,2534.5,0
20582080,20:08:13,20:08:13,2592,10,,,,2987.67,0
20582080,20:09:10,20:09:10,2593,11,,,,3210.18,0
20582080,20:11:00,20:11:00,10042,12,,,,3537.52,
20582080,20:11:39,20:11:39,10234,13,,,,3698.85,0
20582080,20:12:38,20:12:38,2596,14,,,,4081.98,0
20582080,20:13:03,20:13:03,2597,15,,,,4205.78,0
20582080,20:13:36,20:13:36,9092,16,,,,4342.87,0
20582080,20:14:11,20:14:11,4421,17,,,,4509.98,0
20582080,20:14:44,20:14:44,4422,18,,,,4682.52,0
20582080,20:15:54,20:15:54,4530,19,,,,4961.33,0
20582080,20:16:21,20:16:21,4531,20,,,,5096.71,0
20582080,20:16:43,20:16:43,4532,21,,,,5196.37,0
20582080,20:17:28,20:17:28,4533,22,,,,5510.27,0
20582080,20:18:03,20:18:03,8550,23,,,,5694.42,0
20582080,20:18:45,20:18:45,4535,24,,,,5959.36,0
20582080,20:19:36,20:19:36,4536,25,,,,6277.52,0
20582080,20:20:28,20:20:28,4537,26,,,,6579.39,0
20582080,20:20:50,20:20:50,4538,27,,,,6725.45,0
20582080,20:21:11,20:21:11,8549,28,,,,6873.07,0
20582080,20:22:04,20:22:04,4540,29,,,,7204.17,0
20582080,20:22:47,20:22:47,639,30,,,,7462.76,0
20582080,20:23:20,20:23:20,640,31,,,,7648.58,0
20582080,20:24:00,20:24:00,10747,32,,,,7909.91,
20582080,20:24:47,20:24:47,642,33,,,,8221.6,0
20582080,20:25:30,20:25:30,643,34,,,,8549.99,0
20582080,20:26:06,20:26:06,644,35,,,,8784.41,0
20582080,20:27:00,20:27:00,10246,36,,,,9175.45,
20582080,20:27:34,20:27:34,4541,37,,,,9343.74,0
20582080,20:28:34,20:28:34,4542,38,,,,9566.78,0
20582080,20:29:28,20:29:28,4543,39,,,,9874.14,0
20582080,20:30:25,20:30:25,4544,40,,,,10068.26,0
20582080,20:30:57,20:30:57,4545,41,,,,10165.22,0
20582080,20:31:34,20:31:34,4546,42,,,,10296.99,0
20582080,20:32:17,20:32:17,10026,43,,,,10460.59,0
20582080,20:33:17,20:33:17,10025,44,,,,10722.6,0
20582080,20:34:20,20:34:20,2670,45,,,,11031.8,0
20582080,20:37:00,20:37:00,9946,46,,1,,11876.42,
20594090,06:05:00,06:05:00,10246,1,,,1,0,
20594090,06:05:22,06:05:22,4541,2,,,,166.95,0
20594090,06:05:43,06:05:43,4542,3,,,,390.59,0
20594090,06:06:16,06:06:16,4543,4,,,,698.05,0
20594090,06:06:47,06:06:47,4544,5,,,,892.01,0
20594090,06:06:57,06:06:57,4545,6,,,,989.69,0
20594090,06:07:10,06:07:10,4546,7,,,,1120.28,0
20594090,06:07:23,06:07:23,10026,8,,,,1283.72,0
20594090,06:07:51,06:07:51,10025,9,,,,1545.8,0
20594090,06:08:29,06:08:29,2670,10,,,,1850.38,0
20594090,06:10:00,06:10:00,9946,11,,1,,2656,
20690020,24:19:00,24:19:00,10246,1,,,1,0,
20690020,24:19:27,24:19:27,4541,2,,,,166.95,0
20690020,24:19:52,24:19:52,4542,3,,,,390.59,0
20690020,24:20:31,24:20:31,4543,4,,,,698.05,0
20690020,24:21:09,24:21:09,4544,5,,,,892.01,0
20690020,24:21:21,24:21:21,4545,6,,,,989.69,0
20690020,24:21:36,24:21:36,4546,7,,,,1120.28,0
20690020,24:21:52,24:21:52,10026,8,,,,1283.72,0
20690020,24:22:26,24:22:26,10025,9,,,,1545.8,0
20690020,24:23:11,24:23:11,2670,10,,,,1850.38,0
20690020,24:25:00,24:25:00,9946,11,,1,,2656,
20690030,24:19:00,24:19:00,10246,1,,,1,0,
20690030,24:19:27,24:19:27,4541,2,,,,166.95,0
20690030,24:19:52,24:19:52,4542,3,,,,390.59,0
20690030,24:20:31,24:20:31,4543,4,,,,698.05,0
20690030,24:21:09,24:21:09,4544,5,,,,892.01,0
20690030,24:21:21,24:21:21,4545,6,,,,989.69,0
20690030,24:21:36,24:21:36,4546,7,,,,1120.28,0
20690030,24:21:52,24:21:52,10026,8,,,,1283.72,0
20690030,24:22:26,24:22:26,10025,9,,,,1545.8,0
20690030,24:23:11,24:23:11,2670,10,,,,1850.38,0
20690030,24:25:00,24:25:00,9946,11,,1,,2656,
20690040,24:19:00,24:19:00,10246,1,,,1,0,
20690040,24:19:27,24:19:27,4541,2,,,,166.95,0
20690040,24:19:52,24:19:52,4542,3,,,,390.59,0
20690040,24:20:31,24:20:31,4543,4,,,,698.05,0
20690040,24:21:09,24:21:09,4544,5,,,,892.01,0
20690040,24:21:21,24:21:21,4545,6,,,,989.69,0
20690040,24:21:36,24:21:36,4546,7,,,,1120.28,0
20690040,24:21:52,24:21:52,10026,8,,,,1283.72,0
20690040,24:22:26,24:22:26,10025,9,,,,1545.8,0
20690040,24:23:11,24:23:11,2670,10,,,,1850.38,0
20690040,24:25:00,24:25:00,9946,11,,1,,2656,
20690050,24:19:00,24:19:00,10246,1,,,1,0,
20690050,24:19:27,24:19:27,4541,2,,,,166.95,0
20690050,24:19:52,24:19:52,4542,3,,,,390.59,0
20690050,24:20:31,24:20:31,4543,4,,,,698.05,0
20690050,24:21:09,24:21:09,4544,5,,,,892.01,0
20690050,24:21:21,24:21:21,4545,6,,,,989.69,0
20690050,24:21:36,24:21:36,4546,7,,,,1120.28,0
20690050,24:21:52,24:21:52,10026,8,,,,1283.72,0
20690050,24:22:26,24:22:26,10025,9,,,,1545.8,0
20690050,24:23:11,24:23:11,2670,10,,,,1850.38,0
20690050,24:25:00,24:25:00,9946,11,,1,,2656,
20690060,24:19:00,24:19:00,10246,1,,,1,0,
20690060,24:19:27,24:19:27,4541,2,,,,166.95,0
20690060,24:19:52,24:19:52,4542,3,,,,390.59,0
20690060,24:20:31,24:20:31,4543,4,,,,698.05,0
20690060,24:21:09,24:21:09,4544,5,,,,892.01,0
20690060,24:21:21,24:21:21,4545,6,,,,989.69,0
20690060,24:21:36,24:21:36,4546,7,,,,1120.28,0
20690060,24:21:52,24:21:52,10026,8,,,,1283.72,0
20690060,24:22:26,24:22:26,10025,9,,,,1545.8,0
20690060,24:23:11,24:23:11,2670,10,,,,1850.38,0
20690060,24:25:00,24:25:00,9946,11,,1,,2656,
20724010,16:59:00,16:59:00,10246,1,,,1,0,
20724010,16:59:49,16:59:49,4541,2,,,,166.95,0
20724010,17:00:35,17:00:35,4542,3,,,,390.59,0
20724010,17:01:47,17:01:47,4543,4,,,,698.05,0
20724010,17:02:56,17:02:56,4544,5,,,,892.01,0
20724010,17:03:19,17:03:19,4545,6,,,,989.69,0
20724010,17:03:46,17:03:46,4546,7,,,,1120.28,0
20724010,17:04:16,17:04:16,10026,8,,,,1283.72,0
20724010,17:05:17,17:05:17,10025,9,,,,1545.8,0
20724010,17:06:41,17:06:41,2670,10,,,,1850.38,0
20724010,17:10:00,17:10:00,9946,11,,1,,2656,
20724080,16:59:00,16:59:00,10246,1,,,1,0,
20724080,16:59:49,16:59:49,4541,2,,,,166.95,0
20724080,17:00:35,17:00:35,4542,3,,,,390.59,0
20724080,17:01:47,17:01:47,4543,4,,,,698.05,0
20724080,17:02:56,17:02:56,4544,5,,,,892.01,0
20724080,17:03:19,17:03:19,4545,6,,,,989.69,0
20724080,17:03:46,17:03:46,4546,7,,,,1120.28,0
20724080,17:04:16,17:04:16,10026,8,,,,1283.72,0
20724080,17:05:17,17:05:17,10025,9,,,,1545.8,0
20724080,17:06:41,17:06:41,2670,10,,,,1850.38,0
20724080,17:10:00,17:10:00,9946,11,,1,,2656,
20880090,16:25:00,16:25:00,9989,1,,,1,0,
20880090,16:27:34,16:27:34,9991,2,,,,460.55,0
20880090,16:28:05,16:28:05,9993,3,,,,569.2,0
20880090,16:29:12,16:29:12,9995,4,,,,927.97,0
20880090,16:30:39,16:30:39,2657,5,,,,1348.3,0
20880090,16:32:31,16:32:31,2586,6,,,,1744.43,0
20880090,16:33:39,16:33:39,10735,7,,,,2035.89,0
20880090,16:34:24,16:34:24,8976,8,,,,2243.7,0
20880090,16:35:51,16:35:51,10479,9,,,,2534.5,0
20880090,16:37:35,16:37:35,2592,10,,,,2987.67,0
20880090,16:38:45,16:38:45,2593,11,,,,3210.18,0
20880090,16:41:00,16:41:00,10042,12,,,,3537.52,
20880090,16:41:54,16:41:54,10234,13,,,,3698.85,0
20880090,16:43:16,16:43:16,2596,14,,,,4081.98,0
20880090,16:43:50,16:43:50,2597,15,,,,4205.78,0
20880090,16:44:36,16:44:36,9092,16,,,,4342.87,0
20880090,16:45:25,16:45:25,4421,17,,,,4509.98,0
20880090,16:46:10,16:46:10,4422,18,,,,4682.52,0
20880090,16:47:47,16:47:47,4530,19,,,,4961.33,0
20880090,16:48:24,16:48:24,4531,20,,,,5096.71,0
20880090,16:48:55,16:48:55,4532,21,,,,5196.37,0
20880090,16:49:58,16:49:58,4533,22,,,,5510.27,0
20880090,16:50:47,16:50:47,8550,23,,,,5694.42,0
20880090,16:51:44,16:51:44,4535,24,,,,5959.36,0
20880090,16:52:55,16:52:55,4536,25,,,,6277.52,0
20880090,16:54:06,16:54:06,4537,26,,,,6579.39,0
20880090,16:54:37,16:54:37,4538,27,,,,6725.45,0
20880090,16:55:06,16:55:06,8549,28,,,,6873.07,0
20880090,16:56:20,16:56:20,4540,29,,,,7204.17,0
20880090,16:57:20,16:57:20,639,30,,,,7462.76,0
20880090,16:58:05,16:58:05,640,31,,,,7648.58,0
20880090,16:59:00,16:59:00,10747,32,,,,7909.91,
20880090,17:00:03,17:00:03,642,33,,,,8221.6,0
20880090,17:01:01,17:01:01,643,34,,,,8549.99,0
20880090,17:01:49,17:01:49,644,35,,,,8784.41,0
20880090,17:03:00,17:03:00,10246,36,,,,9175.45,
20880090,17:03:20,17:03:20,4541,37,,,,9343.74,0
20880090,17:03:56,17:03:56,4542,38,,,,9566.78,0
20880090,17:04:29,17:04:29,4543,39,,,,9874.14,0
20880090,17:05:03,17:05:03,4544,40,,,,10068.26,0
20880090,17:05:22,17:05:22,4545,41,,,,10165.22,0
20880090,17:05:44,17:05:44,4546,42,,,,10296.99,0
20880090,17:06:10,17:06:10,10026,43,,,,10460.59,0
20880090,17:06:46,17:06:46,10025,44,,,,10722.6,0
20880090,17:07:24,17:07:24,2670,45,,,,11031.8,0
20880090,17:09:00,17:09:00,9946,46,,1,,11876.42,
20955020,17:55:00,17:55:00,9989,1,,,1,0,
20955020,17:57:15,17:57:15,9991,2,,,,460.55,0
20955020,17:57:42,17:57:42,9993,3,,,,569.2,0
20955020,17:58:41,17:58:41,9995,4,,,,927.97,0
20955020,17:59:57,17:59:57,2657,5,,,,1348.3,0
20955020,18:01:35,18:01:35,2586,6,,,,1744.43,0
20955020,18:02:34,18:02:34,10735,7,,,,2035.89,0
20955020,18:03:13,18:03:13,8976,8,,,,2243.7,0
20955020,18:04:29,18:04:29,10479,9,,,,2534.5,0
20955020,18:06:00,18:06:00,2592,10,,,,2987.67,0
20955020,18:07:02,18:07:02,2593,11,,,,3210.18,0
20955020,18:09:00,18:09:00,10042,12,,,,3537.52,
20955020,18:09:51,18:09:51,10234,13,,,,3698.85,0
20955020,18:11:09,18:11:09,2596,14,,,,4081.98,0
20955020,18:11:41,18:11:41,2597,15,,,,4205.78,0
20955020,18:12:24,18:12:24,9092,16,,,,4342.87,0
20955020,18:13:10,18:13:10,4421,17,,,,4509.98,0
20955020,18:13:53,18:13:53,4422,18,,,,4682.52,0
20955020,18:15:24,18:15:24,4530,19,,,,4961.33,0
20955020,18:15:59,18:15:59,4531,20,,,,5096.71,0
20955020,18:16:29,18:16:29,4532,21,,,,5196.37,0
20955020,18:17:28,18:17:28,4533,22,,,,5510.27,0
20955020,18:18:14,18:18:14,8550,23,,,,5694.42,0
20955020,18:19:08,18:19:08,4535,24,,,,5959.36,0
20955020,18:20:15,18:20:15,4536,25,,,,6277.52,0
20955020,18:21:22,18:21:22,4537,26,,,,6579.39,0
20955020,18:21:52,18:21:52,4538,27,,,,6725.45,0
20955020,18:22:19,18:22:19,8549,28,,,,6873.07,0
20955020,18:23:29,18:23:29,4540,29,,,,7204.17,0
20955020,18:24:25,18:24:25,639,30,,,,7462.76,0
20955020,18:25:08,18:25:08,640,31,,,,7648.58,0
20955020,18:26:00,18:26:00,10747,32,,,,7909.91,
20955020,18:27:03,18:27:03,642,33,,,,8221.6,0
20955020,18:28:01,18:28:01,643,34,,,,8549.99,0
20955020,18:28:49,18:28:49,644,35,,,,8784.41,0
20955020,18:30:00,18:30:00,10246,36,,,,9175.45,
20955020,18:30:20,18:30:20,4541,37,,,,9343.74,0
20955020,18:30:56,18:30:56,4542,38,,,,9566.78,0
20955020,18:31:29,18:31:29,4543,39,,,,9874.14,0
20955020,18:32:03,18:32:03,4544,40,,,,10068.26,0
20955020,18:32:22,18:32:22,4545,41,,,,10165.22,0
20955020,18:32:44,18:32:44,4546,42,,,,10296.99,0
20955020,18:33:10,18:33:10,10026,43,,,,10460.59,0
20955020,18:33:46,18:33:46,10025,44,,,,10722.6,0
20955020,18:34:24,18:34:24,2670,45,,,,11031.8,0
20955020,18:36:00,18:36:00,9946,46,,1,,11876.42,
20955030,17:55:00,17:55:00,9989,1,,,1,0,
20955030,17:57:15,17:57:15,9991,2,,,,460.55,0
20955030,17:57:42,17:57:42,9993,3,,,,569.2,0
20955030,17:58:41,17:58:41,9995,4,,,,927.97,0
20955030,17:59:57,17:59:57,2657,5,,,,1348.3,0
20955030,18:01:35,18:01:35,2586,6,,,,1744.43,0
20955030,18:02:34,18:02:34,10735,7,,,,2035.89,0
20955030,18:03:13,18:03:13,8976,8,,,,2243.7,0
20955030,18:04:29,18:04:29,10479,9,,,,2534.5,0
20955030,18:06:00,18:06:00,2592,10,,,,2987.67,0
20955030,18:07:02,18:07:02,2593,11,,,,3210.18,0
20955030,18:09:00,18:09:00,10042,12,,,,3537.52,
20955030,18:09:51,18:09:51,10234,13,,,,3698.85,0
20955030,18:11:09,18:11:09,2596,14,,,,4081.98,0
20955030,18:11:41,18:11:41,2597,15,,,,4205.78,0
20955030,18:12:24,18:12:24,9092,16,,,,4342.87,0
20955030,18:13:10,18:13:10,4421,17,,,,4509.98,0
20955030,18:13:53,18:13:53,4422,18,,,,4682.52,0
20955030,18:15:24,18:15:24,4530,19,,,,4961.33,0
20955030,18:15:59,18:15:59,4531,20,,,,5096.71,0
20955030,18:16:29,18:16:29,4532,21,,,,5196.37,0
20955030,18:17:28,18:17:28,4533,22,,,,5510.27,0
20955030,18:18:14,18:18:14,8550,23,,,,5694.42,0
20955030,18:19:08,18:19:08,4535,24,,,,5959.36,0
20955030,18:20:15,18:20:15,4536,25,,,,6277.52,0
20955030,18:21:22,18:21:22,4537,26,,,,6579.39,0
20955030,18:21:52,18:21:52,4538,27,,,,6725.45,0
20955030,18:22:19,18:22:19,8549,28,,,,6873.07,0
20955030,18:23:29,18:23:29,4540,29,,,,7204.17,0
20955030,18:24:25,18:24:25,639,30,,,,7462.76,0
20955030,18:25:08,18:25:08,640,31,,,,7648.58,0
20955030,18:26:00,18:26:00,10747,32,,,,7909.91,
20955030,18:27:03,18:27:03,642,33,,,,8221.6,0
20955030,18:28:01,18:28:01,643,34,,,,8549.99,0
20955030,18:28:49,18:28:49,644,35,,,,8784.41,0
20955030,18:30:00,18:30:00,10246,36,,,,9175.45,
20955030,18:30:20,18:30:20,4541,37,,,,9343.74,0
20955030,18:30:56,18:30:56,4542,38,,,,9566.78,0
20955030,18:31:29,18:31:29,4543,39,,,,9874.14,0
20955030,18:32:03,18:32:03,4544,40,,,,10068.26,0
20955030,18:32:22,18:32:22,4545,41,,,,10165.22,0
20955030,18:32:44,18:32:44,4546,42,,,,10296.99,0
20955030,18:33:10,18:33:10,10026,43,,,,10460.59,0
20955030,18:33:46,18:33:46,10025,44,,,,10722.6,0
20955030,18:34:24,18:34:24,2670,45,,,,11031.8,0
20955030,18:36:00,18:36:00,9946,46,,1,,11876.42,
20955040,17:55:00,17:55:00,9989,1,,,1,0,
20955040,17:57:15,17:57:15,9991,2,,,,460.55,0
20955040,17:57:42,17:57:42,9993,3,,,,569.2,0
20955040,17:58:41,17:58:41,9995,4,,,,927.97,0
20955040,17:59:57,17:59:57,2657,5,,,,1348.3,0
20955040,18:01:35,18:01:35,2586,6,,,,1744.43,0
20955040,18:02:34,18:02:34,10735,7,,,,2035.89,0
20955040,18:03:13,18:03:13,8976,8,,,,2243.7,0
20955040,18:04:29,18:04:29,10479,9,,,,2534.5,0
20955040,18:06:00,18:06:00,2592,10,,,,2987.67,0
20955040,18:07:02,18:07:02,2593,11,,,,3210.18,0
20955040,18:09:00,18:09:00,10042,12,,,,3537.52,
20955040,18:09:51,18:09:51,10234,13,,,,3698.85,0
20955040,18:11:09,18:11:09,2596,14,,,,4081.98,0
20955040,18:11:41,18:11:41,2597,15,,,,4205.78,0
20955040,18:12:24,18:12:24,9092,16,,,,4342.87,0
20955040,18:13:10,18:13:10,4421,17,,,,4509.98,0
20955040,18:13:53,18:13:53,4422,18,,,,4682.52,0
20955040,18:15:24,18:15:24,4530,19,,,,4961.33,0
20955040,18:15:59,18:15:59,4531,20,,,,5096.71,0
20955040,18:16:29,18:16:29,4532,21,,,,5196.37,0
20955040,18:17:28,18:17:28,4533,22,,,,5510.27,0
20955040,18:18:14,18:18:14,8550,23,,,,5694.42,0
20955040,18:19:08,18:19:08,4535,24,,,,5959.36,0
20955040,18:20:15,18:20:15,4536,25,,,,6277.52,0
20955040,18:21:22,18:21:22,4537,26,,,,6579.39,0
20955040,18:21:52,18:21:52,4538,27,,,,6725.45,0
20955040,18:22:19,18:22:19,8549,28,,,,6873.07,0
20955040,18:23:29,18:23:29,4540,29,,,,7204.17,0
20955040,18:24:25,18:24:25,639,30,,,,7462.76,0
20955040,18:25:08,18:25:08,640,31,,,,7648.58,0
20955040,18:26:00,18:26:00,10747,32,,,,7909.91,
20955040,18:27:03,18:27:03,642,33,,,,8221.6,0
20955040,18:28:01,18:28:01,643,34,,,,8549.99,0
20955040,18:28:49,18:28:49,644,35,,,,8784.41,0
20955040,18:30:00,18:30:00,10246,36,,,,9175.45,
20955040,18:30:20,18:30:20,4541,37,,,,9343.74,0
20955040,18:30:56,18:30:56,4542,38,,,,9566.78,0
20955040,18:31:29,18:31:29,4543,39,,,,9874.14,0
20955040,18:32:03,18:32:03,4544,40,,,,10068.26,0
20955040,18:32:22,18:32:22,4545,41,,,,10165.22,0
20955040,18:32:44,18:32:44,4546,42,,,,10296.99,0
20955040,18:33:10,18:33:10,10026,43,,,,10460.59,0
20955040,18:33:46,18:33:46,10025,44,,,,10722.6,0
20955040,18:34:24,18:34:24,2670,45,,,,11031.8,0
20955040,18:36:00,18:36:00,9946,46,,1,,11876.42,
20955050,17:55:00,17:55:00,9989,1,,,1,0,
20955050,17:57:15,17:57:15,9991,2,,,,460.55,0
20955050,17:57:42,17:57:42,9993,3,,,,569.2,0
20955050,17:58:41,17:58:41,9995,4,,,,927.97,0
20955050,17:59:57,17:59:57,2657,5,,,,1348.3,0
20955050,18:01:35,18:01:35,2586,6,,,,1744.43,0
20955050,18:02:34,18:02:34,10735,7,,,,2035.89,0
20955050,18:03:13,18:03:13,8976,8,,,,2243.7,0
20955050,18:04:29,18:04:29,10479,9,,,,2534.5,0
20955050,18:06:00,18:06:00,2592,10,,,,2987.67,0
20955050,18:07:02,18:07:02,2593,11,,,,3210.18,0
20955050,18:09:00,18:09:00,10042,12,,,,3537.52,
20955050,18:09:51,18:09:51,10234,13,,,,3698.85,0
20955050,18:11:09,18:11:09,2596,14,,,,4081.98,0
20955050,18:11:41,18:11:41,2597,15,,,,4205.78,0
20955050,18:12:24,18:12:24,9092,16,,,,4342.87,0
20955050,18:13:10,18:13:10,4421,17,,,,4509.98,0
20955050,18:13:53,18:13:53,4422,18,,,,4682.52,0
20955050,18:15:24,18:15:24,4530,19,,,,4961.33,0
20955050,18:15:59,18:15:59,4531,20,,,,5096.71,0
20955050,18:16:29,18:16:29,4532,21,,,,5196.37,0
20955050,18:17:28,18:17:28,4533,22,,,,5510.27,0
20955050,18:18:14,18:18:14,8550,23,,,,5694.42,0
20955050,18:19:08,18:19:08,4535,24,,,,5959.36,0
20955050,18:20:15,18:20:15,4536,25,,,,6277.52,0
20955050,18:21:22,18:21:22,4537,26,,,,6579.39,0
20955050,18:21:52,18:21:52,4538,27,,,,6725.45,0
20955050,18:22:19,18:22:19,8549,28,,,,6873.07,0
20955050,18:23:29,18:23:29,4540,29,,,,7204.17,0
20955050,18:24:25,18:24:25,639,30,,,,7462.76,0
20955050,18:25:08,18:25:08,640,31,,,,7648.58,0
20955050,18:26:00,18:26:00,10747,32,,,,7909.91,
20955050,18:27:03,18:27:03,642,33,,,,8221.6,0
20955050,18:28:01,18:28:01,643,34,,,,8549.99,0
20955050,18:28:49,18:28:49,644,35,,,,8784.41,0
20955050,18:30:00,18:30:00,10246,36,,,,9175.45,
20955050,18:30:20,18:30:20,4541,37,,,,9343.74,0
20955050,18:30:56,18:30:56,4542,38,,,,9566.78,0
20955050,18:31:29,18:31:29,4543,39,,,,9874.14,0
20955050,18:32:03,18:32:03,4544,40,,,,10068.26,0
20955050,18:32:22,18:32:22,4545,41,,,,10165.22,0
20955050,18:32:44,18:32:44,4546,42,,,,10296.99,0
20955050,18:33:10,18:33:10,10026,43,,,,10460.59,0
20955050,18:33:46,18:33:46,10025,44,,,,10722.6,0
20955050,18:34:24,18:34:24,2670,45,,,,11031.8,0
20955050,18:36:00,18:36:00,9946,46,,1,,11876.42,
20955060,17:55:00,17:55:00,9989,1,,,1,0,
20955060,17:57:15,17:57:15,9991,2,,,,460.55,0
20955060,17:57:42,17:57:42,9993,3,,,,569.2,0
20955060,17:58:41,17:58:41,9995,4,,,,927.97,0
20955060,17:59:57,17:59:57,2657,5,,,,1348.3,0
20955060,18:01:35,18:01:35,2586,6,,,,1744.43,0
20955060,18:02:34,18:02:34,10735,7,,,,2035.89,0
20955060,18:03:13,18:03:13,8976,8,,,,2243.7,0
20955060,18:04:29,18:04:29,10479,9,,,,2534.5,0
20955060,18:06:00,18:06:00,2592,10,,,,2987.67,0
20955060,18:07:02,18:07:02,2593,11,,,,3210.18,0
20955060,18:09:00,18:09:00,10042,12,,,,3537.52,
20955060,18:09:51,18:09:51,10234,13,,,,3698.85,0
20955060,18:11:09,18:11:09,2596,14,,,,4081.98,0
20955060,18:11:41,18:11:41,2597,15,,,,4205.78,0
20955060,18:12:24,18:12:24,9092,16,,,,4342.87,0
20955060,18:13:10,18:13:10,4421,17,,,,4509.98,0
20955060,18:13:53,18:13:53,4422,18,,,,4682.52,0
20955060,18:15:24,18:15:24,4530,19,,,,4961.33,0
20955060,18:15:59,18:15:59,4531,20,,,,5096.71,0
20955060,18:16:29,18:16:29,4532,21,,,,5196.37,0
20955060,18:17:28,18:17:28,4533,22,,,,5510.27,0
20955060,18:18:14,18:18:14,8550,23,,,,5694.42,0
20955060,18:19:08,18:19:08,4535,24,,,,5959.36,0
20955060,18:20:15,18:20:15,4536,25,,,,6277.52,0
20955060,18:21:22,18:21:22,4537,26,,,,6579.39,0
20955060,18:21:52,18:21:52,4538,27,,,,6725.45,0
20955060,18:22:19,18:22:19,8549,28,,,,6873.07,0
20955060,18:23:29,18:23:29,4540,29,,,,7204.17,0
20955060,18:24:25,18:24:25,639,30,,,,7462.76,0
20955060,18:25:08,18:25:08,640,31,,,,7648.58,0
20955060,18:26:00,18:26:00,10747,32,,,,7909.91,
20955060,18:27:03,18:27:03,642,33,,,,8221.6,0
20955060,18:28:01,18:28:01,643,34,,,,8549.99,0
20955060,18:28:49,18:28:49,644,35,,,,8784.41,0
20955060,18:30:00,18:30:00,10246,36,,,,9175.45,
20955060,18:30:20,18:30:20,4541,37,,,,9343.74,0
20955060,18:30:56,18:30:56,4542,38,,,,9566.78,0
20955060,18:31:29,18:31:29,4543,39,,,,9874.14,0
20955060,18:32:03,18:32:03,4544,40,,,,10068.26,0
20955060,18:32:22,18:32:22,4545,41,,,,10165.22,0
20955060,18:32:44,18:32:44,4546,42,,,,10296.99,0
20955060,18:33:10,18:33:10,10026,43,,,,10460.59,0
20955060,18:33:46,18:33:46,10025,44,,,,10722.6,0
20955060,18:34:24,18:34:24,2670,45,,,,11031.8,0
20955060,18:36:00,18:36:00,9946,46,,1,,11876.42,
21059070,06:45:00,06:45:00,9989,1,,,1,0,
21059070,06:46:46,06:46:46,9991,2,,,,460.55,0
21059070,06:47:07,06:47:07,9993,3,,,,569.2,0
21059070,06:47:53,06:47:53,9995,4,,,,927.97,0
21059070,06:48:53,06:48:53,2657,5,,,,1348.3,0
21059070,06:50:10,06:50:10,2586,6,,,,1744.43,0
21059070,06:50:57,06:50:57,10735,7,,,,2035.89,0
21059070,06:51:27,06:51:27,8976,8,,,,2243.7,0
21059070,06:52:27,06:52:27,10479,9,,,,2534.5,0
21059070,06:53:39,06:53:39,2592,10,,,,2987.67,0
21059070,06:54:27,06:54:27,2593,11,,,,3210.18,0
21059070,06:56:00,06:56:00,10042,12,,,,3537.52,
21059070,06:56:33,06:56:33,10234,13,,,,3698.85,0
21059070,06:57:23,06:57:23,2596,14,,,,4081.98,0
21059070,06:57:44,06:57:44,2597,15,,,,4205.78,0
21059070,06:58:12,06:58:12,9092,16,,,,4342.87,0
21059070,06:58:41,06:58:41,4421,17,,,,4509.98,0
21059070,06:59:09,06:59:09,4422,18,,,,4682.52,0
21059070,07:00:09,07:00:09,4530,19,,,,4961.33,0
21059070,07:00:31,07:00:31,4531,20,,,,5096.71,0
21059070,07:00:50,07:00:50,4532,21,,,,5196.37,0
21059070,07:01:29,07:01:29,4533,22,,,,5510.27,0
21059070,07:01:58,07:01:58,8550,23,,,,5694.42,0
21059070,07:02:33,07:02:33,4535,24,,,,5959.36,0
21059070,07:03:17,07:03:17,4536,25,,,,6277.52,0
21059070,07:04:00,07:04:00,4537,26,,,,6579.39,0
21059070,07:04:19,07:04:19,4538,27,,,,6725.45,0
21059070,07:04:37,07:04:37,8549,28,,,,6873.07,0
21059070,07:05:22,07:05:22,4540,29,,,,7204.17,0
21059070,07:05:59,07:05:59,639,30,,,,7462.76,0
21059070,07:06:26,07:06:26,640,31,,,,7648.58,0
21059070,07:07:00,07:07:00,10747,32,,,,7909.91,
21059070,07:07:47,07:07:47,642,33,,,,8221.6,0
21059070,07:08:30,07:08:30,643,34,,,,8549.99,0
21059070,07:09:06,07:09:06,644,35,,,,8784.41,0
21059070,07:10:00,07:10:00,10246,36,,,,9175.45,
21059070,07:10:30,07:10:30,4541,37,,,,9343.74,0
21059070,07:11:24,07:11:24,4542,38,,,,9566.78,0
21059070,07:12:13,07:12:13,4543,39,,,,9874.14,0
21059070,07:13:05,07:13:05,4544,40,,,,10068.26,0
21059070,07:13:33,07:13:33,4545,41,,,,10165.22,0
21059070,07:14:06,07:14:06,4546,42,,,,10296.99,0
21059070,07:14:45,07:14:45,10026,43,,,,10460.59,0
21059070,07:15:39,07:15:39,10025,44,,,,10722.6,0
21059070,07:16:36,07:16:36,2670,45,,,,11031.8,0
21059070,07:19:00,07:19:00,9946,46,,1,,11876.42,
21188020,07:38:00,07:38:00,9989,1,,,1,0,
21188020,07:40:34,07:40:34,9991,2,,,,460.55,0
21188020,07:41:05,07:41:05,9993,3,,,,569.2,0
21188020,07:42:12,07:42:12,9995,4,,,,927.97,0
21188020,07:43:39,07:43:39,2657,5,,,,1348.3,0
21188020,07:45:31,07:45:31,2586,6,,,,1744.43,0
21188020,07:46:39,07:46:39,10735,7,,,,2035.89,0
21188020,07:47:24,07:47:24,8976,8,,,,2243.7,0
21188020,07:48:51,07:48:51,10479,9,,,,2534.5,0
21188020,07:50:35,07:50:35,2592,10,,,,2987.67,0
21188020,07:51:45,07:51:45,2593,11,,,,3210.18,0
21188020,07:54:00,07:54:00,10042,12,,,,3537.52,
21188020,07:54:57,07:54:57,10234,13,,,,3698.85,0
21188020,07:56:24,07:56:24,2596,14,,,,4081.98,0
21188020,07:57:00,07:57:00,2597,15,,,,4205.78,0
21188020,07:57:48,07:57:48,9092,16,,,,4342.87,0
21188020,07:58:39,07:58:39,4421,17,,,,4509.98,0
21188020,07:59:27,07:59:27,4422,18,,,,4682.52,0
21188020,08:01:10,08:01:10,4530,19,,,,4961.33,0
21188020,08:01:49,08:01:49,4531,20,,,,5096.71,0
21188020,08:02:22,08:02:22,4532,21,,,,5196.37,0
21188020,08:03:28,08:03:28,4533,22,,,,5510.27,0
21188020,08:04:19,08:04:19,8550,23,,,,5694.42,0
21188020,08:05:19,08:05:19,4535,24,,,,5959.36,0
21188020,08:06:34,08:06:34,4536,25,,,,6277.52,0
21188020,08:07:50,08:07:50,4537,26,,,,6579.39,0
21188020,08:08:23,08:08:23,4538,27,,,,6725.45,0
21188020,08:08:53,08:08:53,8549,28,,,,6873.07,0
21188020,08:10:11,08:10:11,4540,29,,,,7204.17,0
21188020,08:11:14,08:11:14,639,30,,,,7462.76,0
21188020,08:12:02,08:12:02,640,31,,,,7648.58,0
21188020,08:13:00,08:13:00,10747,32,,,,7909.91,
21188020,08:14:03,08:14:03,642,33,,,,8221.6,0
21188020,08:15:01,08:15:01,643,34,,,,8549.99,0
21188020,08:15:49,08:15:49,644,35,,,,8784.41,0
21188020,08:17:00,08:17:00,10246,36,,,,9175.45,
21188020,08:17:20,08:17:20,4541,37,,,,9343.74,0
21188020,08:17:56,08:17:56,4542,38,,,,9566.78,0
21188020,08:18:29,08:18:29,4543,39,,,,9874.14,0
21188020,08:19:03,08:19:03,4544,40,,,,10068.26,0
21188020,08:19:22,08:19:22,4545,41,,,,10165.22,0
21188020,08:19:44,08:19:44,4546,42,,,,10296.99,0
21188020,08:20:10,08:20:10,10026,43,,,,10460.59,0
21188020,08:20:46,08:20:46,10025,44,,,,10722.6,0
21188020,08:21:24,08:21:24,2670,45,,,,11031.8,0
21188020,08:23:00,08:23:00,9946,46,,1,,11876.42,
21188030,07:38:00,07:38:00,9989,1,,,1,0,
21188030,07:40:34,07:40:34,9991,2,,,,460.55,0
21188030,07:41:05,07:41:05,9993,3,,,,569.2,0
21188030,07:42:12,07:42:12,9995,4,,,,927.97,0
21188030,07:43:39,07:43:39,2657,5,,,,1348.3,0
21188030,07:45:31,07:45:31,2586,6,,,,1744.43,0
21188030,07:46:39,07:46:39,10735,7,,,,2035.89,0
21188030,07:47:24,07:47:24,8976,8,,,,2243.7,0
21188030,07:48:51,07:48:51,10479,9,,,,2534.5,0
21188030,07:50:35,07:50:35,2592,10,,,,2987.67,0
21188030,07:51:45,07:51:45,2593,11,,,,3210.18,0
21188030,07:54:00,07:54:00,10042,12,,,,3537.52,
21188030,07:54:57,07:54:57,10234,13,,,,3698.85,0
21188030,07:56:24,07:56:24,2596,14,,,,4081.98,0
21188030,07:57:00,07:57:00,2597,15,,,,4205.78,0
21188030,07:57:48,07:57:48,9092,16,,,,4342.87,0
21188030,07:58:39,07:58:39,4421,17,,,,4509.98,0
21188030,07:59:27,07:59:27,4422,18,,,,4682.52,0
21188030,08:01:10,08:01:10,4530,19,,,,4961.33,0
21188030,08:01:49,08:01:49,4531,20,,,,5096.71,0
21188030,08:02:22,08:02:22,4532,21,,,,5196.37,0
21188030,08:03:28,08:03:28,4533,22,,,,5510.27,0
21188030,08:04:19,08:04:19,8550,23,,,,5694.42,0
21188030,08:05:19,08:05:19,4535,24,,,,5959.36,0
21188030,08:06:34,08:06:34,4536,25,,,,6277.52,0
21188030,08:07:50,08:07:50,4537,26,,,,6579.39,0
21188030,08:08:23,08:08:23,4538,27,,,,6725.45,0
21188030,08:08:53,08:08:53,8549,28,,,,6873.07,0
21188030,08:10:11,08:10:11,4540,29,,,,7204.17,0
21188030,08:11:14,08:11:14,639,30,,,,7462.76,0
21188030,08:12:02,08:12:02,640,31,,,,7648.58,0
21188030,08:13:00,08:13:00,10747,32,,,,7909.91,
21188030,08:14:03,08:14:03,642,33,,,,8221.6,0
21188030,08:15:01,08:15:01,643,34,,,,8549.99,0
21188030,08:15:49,08:15:49,644,35,,,,8784.41,0
21188030,08:17:00,08:17:00,10246,36,,,,9175.45,
21188030,08:17:20,08:17:20,4541,37,,,,9343.74,0
21188030,08:17:56,08:17:56,4542,38,,,,9566.78,0
21188030,08:18:29,08:18:29,4543,39,,,,9874.14,0
21188030,08:19:03,08:19:03,4544,40,,,,10068.26,0
21188030,08:19:22,08:19:22,4545,41,,,,10165.22,0
21188030,08:19:44,08:19:44,4546,42,,,,10296.99,0
21188030,08:20:10,08:20:10,10026,43,,,,10460.59,0
21188030,08:20:46,08:20:46,10025,44,,,,10722.6,0
21188030,08:21:24,08:21:24,2670,45,,,,11031.8,0
21188030,08:23:00,08:23:00,9946,46,,1,,11876.42,
21188040,07:38:00,07:38:00,9989,1,,,1,0,
21188040,07:40:34,07:40:34,9991,2,,,,460.55,0
21188040,07:41:05,07:41:05,9993,3,,,,569.2,0
21188040,07:42:12,07:42:12,9995,4,,,,927.97,0
21188040,07:43:39,07:43:39,2657,5,,,,1348.3,0
21188040,07:45:31,07:45:31,2586,6,,,,1744.43,0
21188040,07:46:39,07:46:39,10735,7,,,,2035.89,0
21188040,07:47:24,07:47:24,8976,8,,,,2243.7,0
21188040,07:48:51,07:48:51,10479,9,,,,2534.5,0
21188040,07:50:35,07:50:35,2592,10,,,,2987.67,0
21188040,07:51:45,07:51:45,2593,11,,,,3210.18,0
21188040,07:54:00,07:54:00,10042,12,,,,3537.52,
21188040,07:54:57,07:54:57,10234,13,,,,3698.85,0
21188040,07:56:24,07:56:24,2596,14,,,,4081.98,0
21188040,07:57:00,07:57:00,2597,15,,,,4205.78,0
21188040,07:57:48,07:57:48,9092,16,,,,4342.87,0
21188040,07:58:39,07:58:39,4421,17,,,,4509.98,0
21188040,07:59:27,07:59:27,4422,18,,,,4682.52,0
21188040,08:01:10,08:01:10,4530,19,,,,4961.33,0
21188040,08:01:49,08:01:49,4531,20,,,,5096.71,0
21188040,08:02:22,08:02:22,4532,21,,,,5196.37,0
21188040,08:03:28,08:03:28,4533,22,,,,5510.27,0
21188040,08:04:19,08:04:19,8550,23,,,,5694.42,0
21188040,08:05:19,08:05:19,4535,24,,,,5959.36,0
21188040,08:06:34,08:06:34,4536,25,,,,6277.52,0
21188040,08:07:50,08:07:50,4537,26,,,,6579.39,0
21188040,08:08:23,08:08:23,4538,27,,,,6725.45,0
21188040,08:08:53,08:08:53,8549,28,,,,6873.07,0
21188040,08:10:11,08:10:11,4540,29,,,,7204.17,0
21188040,08:11:14,08:11:14,639,30,,,,7462.76,0
21188040,08:12:02,08:12:02,640,31,,,,7648.58,0
21188040,08:13:00,08:13:00,10747,32,,,,7909.91,
21188040,08:14:03,08:14:03,642,33,,,,8221.6,0
21188040,08:15:01,08:15:01,643,34,,,,8549.99,0
21188040,08:15:49,08:15:49,644,35,,,,8784.41,0
21188040,08:17:00,08:17:00,10246,36,,,,9175.45,
21188040,08:17:20,08:17:20,4541,37,,,,9343.74,0
21188040,08:17:56,08:17:56,4542,38,,,,9566.78,0
21188040,08:18:29,08:18:29,4543,39,,,,9874.14,0
21188040,08:19:03,08:19:03,4544,40,,,,10068.26,0
21188040,08:19:22,08:19:22,4545,41,,,,10165.22,0
21188040,08:19:44,08:19:44,4546,42,,,,10296.99,0
21188040,08:20:10,08:20:10,10026,43,,,,10460.59,0
21188040,08:20:46,08:20:46,10025,44,,,,10722.6,0
21188040,08:21:24,08:21:24,2670,45,,,,11031.8,0
21188040,08:23:00,08:23:00,9946,46,,1,,11876.42,
21188050,07:38:00,07:38:00,9989,1,,,1,0,
21188050,07:40:34,07:40:34,9991,2,,,,460.55,0
21188050,07:41:05,07:41:05,9993,3,,,,569.2,0
21188050,07:42:12,07:42:12,9995,4,,,,927.97,0
21188050,07:43:39,07:43:39,2657,5,,,,1348.3,0
21188050,07:45:31,07:45:31,2586,6,,,,1744.43,0
21188050,07:46:39,07:46:39,10735,7,,,,2035.89,0
21188050,07:47:24,07:47:24,8976,8,,,,2243.7,0
21188050,07:48:51,07:48:51,10479,9,,,,2534.5,0
21188050,07:50:35,07:50:35,2592,10,,,,2987.67,0
21188050,07:51:45,07:51:45,2593,11,,,,3210.18,0
21188050,07:54:00,07:54:00,10042,12,,,,3537.52,
21188050,07:54:57,07:54:57,10234,13,,,,3698.85,0
21188050,07:56:24,07:56:24,2596,14,,,,4081.98,0
21188050,07:57:00,07:57:00,2597,15,,,,4205.78,0
21188050,07:57:48,07:57:48,9092,16,,,,4342.87,0
21188050,07:58:39,07:58:39,4421,17,,,,4509.98,0
21188050,07:59:27,07:59:27,4422,18,,,,4682.52,0
21188050,08:01:10,08:01:10,4530,19,,,,4961.33,0
21188050,08:01:49,08:01:49,4531,20,,,,5096.71,0
21188050,08:02:22,08:02:22,4532,21,,,,5196.37,0
21188050,08:03:28,08:03:28,4533,22,,,,5510.27,0
21188050,08:04:19,08:04:19,8550,23,,,,5694.42,0
21188050,08:05:19,08:05:19,4535,24,,,,5959.36,0
21188050,08:06:34,08:06:34,4536,25,,,,6277.52,0
21188050,08:07:50,08:07:50,4537,26,,,,6579.39,0
21188050,08:08:23,08:08:23,4538,27,,,,6725.45,0
21188050,08:08:53,08:08:53,8549,28,,,,6873.07,0
21188050,08:10:11,08:10:11,4540,29,,,,7204.17,0
21188050,08:11:14,08:11:14,639,30,,,,7462.76,0
21188050,08:12:02,08:12:02,640,31,,,,7648.58,0
21188050,08:13:00,08:13:00,10747,32,,,,7909.91,
21188050,08:14:03,08:14:03,642,33,,,,8221.6,0
21188050,08:15:01,08:15:01,643,34,,,,8549.99,0
21188050,08:15:49,08:15:49,644,35,,,,8784.41,0
21188050,08:17:00,08:17:00,10246,36,,,,9175.45,
21188050,08:17:20,08:17:20,4541,37,,,,9343.74,0
21188050,08:17:56,08:17:56,4542,38,,,,9566.78,0
21188050,08:18:29,08:18:29,4543,39,,,,9874.14,0
21188050,08:19:03,08:19:03,4544,40,,,,10068.26,0
21188050,08:19:22,08:19:22,4545,41,,,,10165.22,0
21188050,08:19:44,08:19:44,4546,42,,,,10296.99,0
21188050,08:20:10,08:20:10,10026,43,,,,10460.59,0
21188050,08:20:46,08:20:46,10025,44,,,,10722.6,0
21188050,08:21:24,08:21:24,2670,45,,,,11031.8,0
21188050,08:23:00,08:23:00,9946,46,,1,,11876.42,
21188060,07:38:00,07:38:00,9989,1,,,1,0,
21188060,07:40:34,07:40:34,9991,2,,,,460.55,0
21188060,07:41:05,07:41:05,9993,3,,,,569.2,0
21188060,07:42:12,07:42:12,9995,4,,,,927.97,0
21188060,07:43:39,07:43:39,2657,5,,,,1348.3,0
21188060,07:45:31,07:45:31,2586,6,,,,1744.43,0
21188060,07:46:39,07:46:39,10735,7,,,,2035.89,0
21188060,07:47:24,07:47:24,8976,8,,,,2243.7,0
21188060,07:48:51,07:48:51,10479,9,,,,2534.5,0
21188060,07:50:35,07:50:35,2592,10,,,,2987.67,0
21188060,07:51:45,07:51:45,2593,11,,,,3210.18,0
21188060,07:54:00,07:54:00,10042,12,,,,3537.52,
21188060,07:54:57,07:54:57,10234,13,,,,3698.85,0
21188060,07:56:24,07:56:24,2596,14,,,,4081.98,0
21188060,07:57:00,07:57:00,2597,15,,,,4205.78,0
21188060,07:57:48,07:57:48,9092,16,,,,4342.87,0
21188060,07:58:39,07:58:39,4421,17,,,,4509.98,0
21188060,07:59:27,07:59:27,4422,18,,,,4682.52,0
21188060,08:01:10,08:01:10,4530,19,,,,4961.33,0
21188060,08:01:49,08:01:49,4531,20,,,,5096.71,0
21188060,08:02:22,08:02:22,4532,21,,,,5196.37,0
21188060,08:03:28,08:03:28,4533,22,,,,5510.27,0
21188060,08:04:19,08:04:19,8550,23,,,,5694.42,0
21188060,08:05:19,08:05:19,4535,24,,,,5959.36,0
21188060,08:06:34,08:06:34,4536,25,,,,6277.52,0
21188060,08:07:50,08:07:50,4537,26,,,,6579.39,0
21188060,08:08:23,08:08:23,4538,27,,,,6725.45,0
21188060,08:08:53,08:08:53,8549,28,,,,6873.07,0
21188060,08:10:11,08:10:11,4540,29,,,,7204.17,0
21188060,08:11:14,08:11:14,639,30,,,,7462.76,0
21188060,08:12:02,08:12:02,640,31,,,,7648.58,0
21188060,08:13:00,08:13:00,10747,32,,,,7909.91,
21188060,08:14:03,08:14:03,642,33,,,,8221.6,0
21188060,08:15:01,08:15:01,643,34,,,,8549.99,0
21188060,08:15:49,08:15:49,644,35,,,,8784.41,0
21188060,08:17:00,08:17:00,10246,36,,,,9175.45,
21188060,08:17:20,08:17:20,4541,37,,,,9343.74,0
21188060,08:17:56,08:17:56,4542,38,,,,9566.78,0
21188060,08:18:29,08:18:29,4543,39,,,,9874.14,0
21188060,08:19:03,08:19:03,4544,40,,,,10068.26,0
21188060,08:19:22,08:19:22,4545,41,,,,10165.22,0
21188060,08:19:44,08:19:44,4546,42,,,,10296.99,0
21188060,08:20:10,08:20:10,10026,43,,,,10460.59,0
21188060,08:20:46,08:20:46,10025,44,,,,10722.6,0
21188060,08:21:24,08:21:24,2670,45,,,,11031.8,0
21188060,08:23:00,08:23:00,9946,46,,1,,11876.42,
21193010,16:59:00,16:59:00,9989,1,,,1,0,
21193010,17:01:05,17:01:05,9991,2,,,,460.55,0
21193010,17:01:30,17:01:30,9993,3,,,,569.2,0
21193010,17:02:25,17:02:25,9995,4,,,,927.97,0
21193010,17:03:35,17:03:35,2657,5,,,,1348.3,0
21193010,17:05:07,17:05:07,2586,6,,,,1744.43,0
21193010,17:06:01,17:06:01,10735,7,,,,2035.89,0
21193010,17:06:38,17:06:38,8976,8,,,,2243.7,0
21193010,17:07:49,17:07:49,10479,9,,,,2534.5,0
21193010,17:09:13,17:09:13,2592,10,,,,2987.67,0
21193010,17:10:10,17:10:10,2593,11,,,,3210.18,0
21193010,17:12:00,17:12:00,10042,12,,,,3537.52,
21193010,17:12:42,17:12:42,10234,13,,,,3698.85,0
21193010,17:13:46,17:13:46,2596,14,,,,4081.98,0
21193010,17:14:12,17:14:12,2597,15,,,,4205.78,0
21193010,17:14:48,17:14:48,9092,16,,,,4342.87,0
21193010,17:15:26,17:15:26,4421,17,,,,4509.98,0
21193010,17:16:01,17:16:01,4422,18,,,,4682.52,0
21193010,17:17:16,17:17:16,4530,19,,,,4961.33,0
21193010,17:17:45,17:17:45,4531,20,,,,5096.71,0
21193010,17:18:10,17:18:10,4532,21,,,,5196.37,0
21193010,17:18:58,17:18:58,4533,22,,,,5510.27,0
21193010,17:19:36,17:19:36,8550,23,,,,5694.42,0
21193010,17:20:20,17:20:20,4535,24,,,,5959.36,0
21193010,17:21:16,17:21:16,4536,25,,,,6277.52,0
21193010,17:22:11,17:22:11,4537,26,,,,6579.39,0
21193010,17:22:36,17:22:36,4538,27,,,,6725.45,0
21193010,17:22:58,17:22:58,8549,28,,,,6873.07,0
21193010,17:23:55,17:23:55,4540,29,,,,7204.17,0
21193010,17:24:42,17:24:42,639,30,,,,7462.76,0
21193010,17:25:17,17:25:17,640,31,,,,7648.58,0
21193010,17:26:00,17:26:00,10747,32,,,,7909.91,
21193010,17:26:47,17:26:47,642,33,,,,8221.6,0
21193010,17:27:30,17:27:30,643,34,,,,8549.99,0
21193010,17:28:06,17:28:06,644,35,,,,8784.41,0
21193010,17:29:00,17:29:00,10246,36,,,,9175.45,
21193010,17:29:34,17:29:34,4541,37,,,,9343.74,0
21193010,17:30:34,17:30:34,4542,38,,,,9566.78,0
21193010,17:31:28,17:31:28,4543,39,,,,9874.14,0
21193010,17:32:25,17:32:25,4544,40,,,,10068.26,0
21193010,17:32:57,17:32:57,4545,41,,,,10165.22,0
21193010,17:33:34,17:33:34,4546,42,,,,10296.99,0
21193010,17:34:17,17:34:17,10026,43,,,,10460.59,0
21193010,17:35:17,17:35:17,10025,44,,,,10722.6,0
21193010,17:36:20,17:36:20,2670,45,,,,11031.8,0
21193010,17:39:00,17:39:00,9946,46,,1,,11876.42,
21193080,16:59:00,16:59:00,9989,1,,,1,0,
21193080,17:01:05,17:01:05,9991,2,,,,460.55,0
21193080,17:01:30,17:01:30,9993,3,,,,569.2,0
21193080,17:02:25,17:02:25,9995,4,,,,927.97,0
21193080,17:03:35,17:03:35,2657,5,,,,1348.3,0
21193080,17:05:07,17:05:07,2586,6,,,,1744.43,0
21193080,17:06:01,17:06:01,10735,7,,,,2035.89,0
21193080,17:06:38,17:06:38,8976,8,,,,2243.7,0
21193080,17:07:49,17:07:49,10479,9,,,,2534.5,0
21193080,17:09:13,17:09:13,2592,10,,,,2987.67,0
21193080,17:10:10,17:10:10,2593,11,,,,3210.18,0
21193080,17:12:00,17:12:00,10042,12,,,,3537.52,
21193080,17:12:42,17:12:42,10234,13,,,,3698.85,0
21193080,17:13:46,17:13:46,2596,14,,,,4081.98,0
21193080,17:14:12,17:14:12,2597,15,,,,4205.78,0
21193080,17:14:48,17:14:48,9092,16,,,,4342.87,0
21193080,17:15:26,17:15:26,4421,17,,,,4509.98,0
21193080,17:16:01,17:16:01,4422,18,,,,4682.52,0
21193080,17:17:16,17:17:16,4530,19,,,,4961.33,0
21193080,17:17:45,17:17:45,4531,20,,,,5096.71,0
21193080,17:18:10,17:18:10,4532,21,,,,5196.37,0
21193080,17:18:58,17:18:58,4533,22,,,,5510.27,0
21193080,17:19:36,17:19:36,8550,23,,,,5694.42,0
21193080,17:20:20,17:20:20,4535,24,,,,5959.36,0
21193080,17:21:16,17:21:16,4536,25,,,,6277.52,0
21193080,17:22:11,17:22:11,4537,26,,,,6579.39,0
21193080,17:22:36,17:22:36,4538,27,,,,6725.45,0
21193080,17:22:58,17:22:58,8549,28,,,,6873.07,0
21193080,17:23:55,17:23:55,4540,29,,,,7204.17,0
21193080,17:24:42,17:24:42,639,30,,,,7462.76,0
21193080,17:25:17,17:25:17,640,31,,,,7648.58,0
21193080,17:26:00,17:26:00,10747,32,,,,7909.91,
21193080,17:26:47,17:26:47,642,33,,,,8221.6,0
21193080,17:27:30,17:27:30,643,34,,,,8549.99,0
21193080,17:28:06,17:28:06,644,35,,,,8784.41,0
21193080,17:29:00,17:29:00,10246,36,,,,9175.45,
21193080,17:29:34,17:29:34,4541,37,,,,9343.74,0
21193080,17:30:34,17:30:34,4542,38,,,,9566.78,0
21193080,17:31:28,17:31:28,4543,39,,,,9874.14,0
21193080,17:32:25,17:32:25,4544,40,,,,10068.26,0
21193080,17:32:57,17:32:57,4545,41,,,,10165.22,0
21193080,17:33:34,17:33:34,4546,42,,,,10296.99,0
21193080,17:34:17,17:34:17,10026,43,,,,10460.59,0
21193080,17:35:17,17:35:17,10025,44,,,,10722.6,0
21193080,17:36:20,17:36:20,2670,45,,,,11031.8,0
21193080,17:39:00,17:39:00,9946,46,,1,,11876.42,
21297090,14:41:00,14:41:00,9989,1,,,1,0,
21297090,14:43:15,14:43:15,9991,2,,,,460.55,0
21297090,14:43:42,14:43:42,9993,3,,,,569.2,0
21297090,14:44:41,14:44:41,9995,4,,,,927.97,0
21297090,14:45:57,14:45:57,2657,5,,,,1348.3,0
21297090,14:47:35,14:47:35,2586,6,,,,1744.43,0
21297090,14:48:34,14:48:34,10735,7,,,,2035.89,0
21297090,14:49:13,14:49:13,8976,8,,,,2243.7,0
21297090,14:50:29,14:50:29,10479,9,,,,2534.5,0
21297090,14:52:00,14:52:00,2592,10,,,,2987.67,0
21297090,14:53:02,14:53:02,2593,11,,,,3210.18,0
21297090,14:55:00,14:55:00,10042,12,,,,3537.52,
21297090,14:55:45,14:55:45,10234,13,,,,3698.85,0
21297090,14:56:53,14:56:53,2596,14,,,,4081.98,0
21297090,14:57:22,14:57:22,2597,15,,,,4205.78,0
21297090,14:58:00,14:58:00,9092,16,,,,4342.87,0
21297090,14:58:40,14:58:40,4421,17,,,,4509.98,0
21297090,14:59:18,14:59:18,4422,18,,,,4682.52,0
21297090,15:00:39,15:00:39,4530,19,,,,4961.33,0
21297090,15:01:10,15:01:10,4531,20,,,,5096.71,0
21297090,15:01:36,15:01:36,4532,21,,,,5196.37,0
21297090,15:02:28,15:02:28,4533,22,,,,5510.27,0
21297090,15:03:09,15:03:09,8550,23,,,,5694.42,0
21297090,15:03:56,15:03:56,4535,24,,,,5959.36,0
21297090,15:04:56,15:04:56,4536,25,,,,6277.52,0
21297090,15:05:55,15:05:55,4537,26,,,,6579.39,0
21297090,15:06:21,15:06:21,4538,27,,,,6725.45,0
21297090,15:06:45,15:06:45,8549,28,,,,6873.07,0
21297090,15:07:47,15:07:47,4540,29,,,,7204.17,0
21297090,15:08:36,15:08:36,639,30,,,,7462.76,0
21297090,15:09:14,15:09:14,640,31,,,,7648.58,0
21297090,15:10:00,15:10:00,10747,32,,,,7909.91,
21297090,15:10:47,15:10:47,642,33,,,,8221.6,0
21297090,15:11:30,15:11:30,643,34,,,,8549.99,0
21297090,15:12:06,15:12:06,644,35,,,,8784.41,0
21297090,15:13:00,15:13:00,10246,36,,,,9175.45,
21297090,15:13:20,15:13:20,4541,37,,,,9343.74,0
21297090,15:13:56,15:13:56,4542,38,,,,9566.78,0
21297090,15:14:29,15:14:29,4543,39,,,,9874.14,0
21297090,15:15:03,15:15:03,4544,40,,,,10068.26,0
21297090,15:15:22,15:15:22,4545,41,,,,10165.22,0
21297090,15:15:44,15:15:44,4546,42,,,,10296.99,0
21297090,15:16:10,15:16:10,10026,43,,,,10460.59,0
21297090,15:16:46,15:16:46,10025,44,,,,10722.6,0
21297090,15:17:24,15:17:24,2670,45,,,,11031.8,0
21297090,15:19:00,15:19:00,9946,46,,1,,11876.42,
21508070,13:46:00,13:46:00,9989,1,,,1,0,
21508070,13:48:05,13:48:05,9991,2,,,,460.55,0
21508070,13:48:30,13:48:30,9993,3,,,,569.2,0
21508070,13:49:25,13:49:25,9995,4,,,,927.97,0
21508070,13:50:35,13:50:35,2657,5,,,,1348.3,0
21508070,13:52:07,13:52:07,2586,6,,,,1744.43,0
21508070,13:53:01,13:53:01,10735,7,,,,2035.89,0
21508070,13:53:38,13:53:38,8976,8,,,,2243.7,0
21508070,13:54:49,13:54:49,10479,9,,,,2534.5,0
21508070,13:56:13,13:56:13,2592,10,,,,2987.67,0
21508070,13:57:10,13:57:10,2593,11,,,,3210.18,0
21508070,13:59:00,13:59:00,10042,12,,,,3537.52,
21508070,13:59:42,13:59:42,10234,13,,,,3698.85,0
21508070,14:00:46,14:00:46,2596,14,,,,4081.98,0
21508070,14:01:12,14:01:12,2597,15,,,,4205.78,0
21508070,14:01:48,14:01:48,9092,16,,,,4342.87,0
21508070,14:02:26,14:02:26,4421,17,,,,4509.98,0
21508070,14:03:01,14:03:01,4422,18,,,,4682.52,0
21508070,14:04:16,14:04:16,4530,19,,,,4961.33,0
21508070,14:04:45,14:04:45,4531,20,,,,5096.71,0
21508070,14:05:10,14:05:10,4532,21,,,,5196.37,0
21508070,14:05:58,14:05:58,4533,22,,,,5510.27,0
21508070,14:06:36,14:06:36,8550,23,,,,5694.42,0
21508070,14:07:20,14:07:20,4535,24,,,,5959.36,0
21508070,14:08:16,14:08:16,4536,25,,,,6277.52,0
21508070,14:09:11,14:09:11,4537,26,,,,6579.39,0
21508070,14:09:36,14:09:36,4538,27,,,,6725.45,0
21508070,14:09:58,14:09:58,8549,28,,,,6873.07,0
21508070,14:10:55,14:10:55,4540,29,,,,7204.17,0
21508070,14:11:42,14:11:42,639,30,,,,7462.76,0
21508070,14:12:17,14:12:17,640,31,,,,7648.58,0
21508070,14:13:00,14:13:00,10747,32,,,,7909.91,
21508070,14:13:47,14:13:47,642,33,,,,8221.6,0
21508070,14:14:30,14:14:30,643,34,,,,8549.99,0
21508070,14:15:06,14:15:06,644,35,,,,8784.41,0
21508070,14:16:00,14:16:00,10246,36,,,,9175.45,
21508070,14:16:37,14:16:37,4541,37,,,,9343.74,0
21508070,14:17:43,14:17:43,4542,38,,,,9566.78,0
21508070,14:18:43,14:18:43,4543,39,,,,9874.14,0
21508070,14:19:46,14:19:46,4544,40,,,,10068.26,0
21508070,14:20:20,14:20:20,4545,41,,,,10165.22,0
21508070,14:21:01,14:21:01,4546,42,,,,10296.99,0
21508070,14:21:48,14:21:48,10026,43,,,,10460.59,0
21508070,14:22:54,14:22:54,10025,44,,,,10722.6,0
21508070,14:24:04,14:24:04,2670,45,,,,11031.8,0
21508070,14:27:00,14:27:00,9946,46,,1,,11876.42,
21513070,12:45:00,12:45:00,9989,1,,,1,0,
21513070,12:47:05,12:47:05,9991,2,,,,460.55,0
21513070,12:47:30,12:47:30,9993,3,,,,569.2,0
21513070,12:48:25,12:48:25,9995,4,,,,927.97,0
21513070,12:49:35,12:49:35,2657,5,,,,1348.3,0
21513070,12:51:07,12:51:07,2586,6,,,,1744.43,0
21513070,12:52:01,12:52:01,10735,7,,,,2035.89,0
21513070,12:52:38,12:52:38,8976,8,,,,2243.7,0
21513070,12:53:49,12:53:49,10479,9,,,,2534.5,0
21513070,12:55:13,12:55:13,2592,10,,,,2987.67,0
21513070,12:56:10,12:56:10,2593,11,,,,3210.18,0
21513070,12:58:00,12:58:00,10042,12,,,,3537.52,
21513070,12:58:42,12:58:42,10234,13,,,,3698.85,0
21513070,12:59:46,12:59:46,2596,14,,,,4081.98,0
21513070,13:00:12,13:00:12,2597,15,,,,4205.78,0
21513070,13:00:48,13:00:48,9092,16,,,,4342.87,0
21513070,13:01:26,13:01:26,4421,17,,,,4509.98,0
21513070,13:02:01,13:02:01,4422,18,,,,4682.52,0
21513070,13:03:16,13:03:16,4530,19,,,,4961.33,0
21513070,13:03:45,13:03:45,4531,20,,,,5096.71,0
21513070,13:04:10,13:04:10,4532,21,,,,5196.37,0
21513070,13:04:58,13:04:58,4533,22,,,,5510.27,0
21513070,13:05:36,13:05:36,8550,23,,,,5694.42,0
21513070,13:06:20,13:06:20,4535,24,,,,5959.36,0
21513070,13:07:16,13:07:16,4536,25,,,,6277.52,0
21513070,13:08:11,13:08:11,4537,26,,,,6579.39,0
21513070,13:08:36,13:08:36,4538,27,,,,6725.45,0
21513070,13:08:58,13:08:58,8549,28,,,,6873.07,0
21513070,13:09:55,13:09:55,4540,29,,,,7204.17,0
21513070,13:10:42,13:10:42,639,30,,,,7462.76,0
21513070,13:11:17,13:11:17,640,31,,,,7648.58,0
21513070,13:12:00,13:12:00,10747,32,,,,7909.91,
21513070,13:12:47,13:12:47,642,33,,,,8221.6,0
21513070,13:13:30,13:13:30,643,34,,,,8549.99,0
21513070,13:14:06,13:14:06,644,35,,,,8784.41,0
21513070,13:15:00,13:15:00,10246,36,,,,9175.45,
21513070,13:15:37,13:15:37,4541,37,,,,9343.74,0
21513070,13:16:43,13:16:43,4542,38,,,,9566.78,0
21513070,13:17:43,13:17:43,4543,39,,,,9874.14,0
21513070,13:18:46,13:18:46,4544,40,,,,10068.26,0
21513070,13:19:20,13:19:20,4545,41,,,,10165.22,0
21513070,13:20:01,13:20:01,4546,42,,,,10296.99,0
21513070,13:20:48,13:20:48,10026,43,,,,10460.59,0
21513070,13:21:54,13:21:54,10025,44,,,,10722.6,0
21513070,13:23:04,13:23:04,2670,45,,,,11031.8,0
21513070,13:26:00,13:26:00,9946,46,,1,,11876.42,
21565010,12:59:00,12:59:00,9989,1,,,1,0,
21565010,13:01:05,13:01:05,9991,2,,,,460.55,0
21565010,13:01:30,13:01:30,9993,3,,,,569.2,0
21565010,13:02:25,13:02:25,9995,4,,,,927.97,0
21565010,13:03:35,13:03:35,2657,5,,,,1348.3,0
21565010,13:05:07,13:05:07,2586,6,,,,1744.43,0
21565010,13:06:01,13:06:01,10735,7,,,,2035.89,0
21565010,13:06:38,13:06:38,8976,8,,,,2243.7,0
21565010,13:07:49,13:07:49,10479,9,,,,2534.5,0
21565010,13:09:13,13:09:13,2592,10,,,,2987.67,0
21565010,13:10:10,13:10:10,2593,11,,,,3210.18,0
21565010,13:12:00,13:12:00,10042,12,,,,3537.52,
21565010,13:12:42,13:12:42,10234,13,,,,3698.85,0
21565010,13:13:46,13:13:46,2596,14,,,,4081.98,0
21565010,13:14:12,13:14:12,2597,15,,,,4205.78,0
21565010,13:14:48,13:14:48,9092,16,,,,4342.87,0
21565010,13:15:26,13:15:26,4421,17,,,,4509.98,0
21565010,13:16:01,13:16:01,4422,18,,,,4682.52,0
21565010,13:17:16,13:17:16,4530,19,,,,4961.33,0
21565010,13:17:45,13:17:45,4531,20,,,,5096.71,0
21565010,13:18:10,13:18:10,4532,21,,,,5196.37,0
21565010,13:18:58,13:18:58,4533,22,,,,5510.27,0
21565010,13:19:36,13:19:36,8550,23,,,,5694.42,0
21565010,13:20:20,13:20:20,4535,24,,,,5959.36,0
21565010,13:21:16,13:21:16,4536,25,,,,6277.52,0
21565010,13:22:11,13:22:11,4537,26,,,,6579.39,0
21565010,13:22:36,13:22:36,4538,27,,,,6725.45,0
21565010,13:22:58,13:22:58,8549,28,,,,6873.07,0
21565010,13:23:55,13:23:55,4540,29,,,,7204.17,0
21565010,13:24:42,13:24:42,639,30,,,,7462.76,0
21565010,13:25:17,13:25:17,640,31,,,,7648.58,0
21565010,13:26:00,13:26:00,10747,32,,,,7909.91,
21565010,13:26:47,13:26:47,642,33,,,,8221.6,0
21565010,13:27:30,13:27:30,643,34,,,,8549.99,0
21565010,13:28:06,13:28:06,644,35,,,,8784.41,0
21565010,13:29:00,13:29:00,10246,36,,,,9175.45,
21565010,13:29:37,13:29:37,4541,37,,,,9343.74,0
21565010,13:30:43,13:30:43,4542,38,,,,9566.78,0
21565010,13:31:43,13:31:43,4543,39,,,,9874.14,0
21565010,13:32:46,13:32:46,4544,40,,,,10068.26,0
21565010,13:33:20,13:33:20,4545,41,,,,10165.22,0
21565010,13:34:01,13:34:01,4546,42,,,,10296.99,0
21565010,13:34:48,13:34:48,10026,43,,,,10460.59,0
21565010,13:35:54,13:35:54,10025,44,,,,10722.6,0
21565010,13:37:04,13:37:04,2670,45,,,,11031.8,0
21565010,13:40:00,13:40:00,9946,46,,1,,11876.42,
21565080,12:59:00,12:59:00,9989,1,,,1,0,
21565080,13:01:05,13:01:05,9991,2,,,,460.55,0
21565080,13:01:30,13:01:30,9993,3,,,,569.2,0
21565080,13:02:25,13:02:25,9995,4,,,,927.97,0
21565080,13:03:35,13:03:35,2657,5,,,,1348.3,0
21565080,13:05:07,13:05:07,2586,6,,,,1744.43,0
21565080,13:06:01,13:06:01,10735,7,,,,2035.89,0
21565080,13:06:38,13:06:38,8976,8,,,,2243.7,0
21565080,13:07:49,13:07:49,10479,9,,,,2534.5,0
21565080,13:09:13,13:09:13,2592,10,,,,2987.67,0
21565080,13:10:10,13:10:10,2593,11,,,,3210.18,0
21565080,13:12:00,13:12:00,10042,12,,,,3537.52,
21565080,13:12:42,13:12:42,10234,13,,,,3698.85,0
21565080,13:13:46,13:13:46,2596,14,,,,4081.98,0
21565080,13:14:12,13:14:12,2597,15,,,,4205.78,0
21565080,13:14:48,13:14:48,9092,16,,,,4342.87,0
21565080,13:15:26,13:15:26,4421,17,,,,4509.98,0
21565080,13:16:01,13:16:01,4422,18,,,,4682.52,0
21565080,13:17:16,13:17:16,4530,19,,,,4961.33,0
21565080,13:17:45,13:17:45,4531,20,,,,5096.71,0
21565080,13:18:10,13:18:10,4532,21,,,,5196.37,0
21565080,13:18:58,13:18:58,4533,22,,,,5510.27,0
21565080,13:19:36,13:19:36,8550,23,,,,5694.42,0
21565080,13:20:20,13:20:20,4535,24,,,,5959.36,0
21565080,13:21:16,13:21:16,4536,25,,,,6277.52,0
21565080,13:22:11,13:22:11,4537,26,,,,6579.39,0
21565080,13:22:36,13:22:36,4538,27,,,,6725.45,0
21565080,13:22:58,13:22:58,8549,28,,,,6873.07,0
21565080,13:23:55,13:23:55,4540,29,,,,7204.17,0
21565080,13:24:42,13:24:42,639,30,,,,7462.76,0
21565080,13:25:17,13:25:17,640,31,,,,7648.58,0
21565080,13:26:00,13:26:00,10747,32,,,,7909.91,
21565080,13:26:47,13:26:47,642,33,,,,8221.6,0
21565080,13:27:30,13:27:30,643,34,,,,8549.99,0
21565080,13:28:06,13:28:06,644,35,,,,8784.41,0
21565080,13:29:00,13:29:00,10246,36,,,,9175.45,
21565080,13:29:37,13:29:37,4541,37,,,,9343.74,0
21565080,13:30:43,13:30:43,4542,38,,,,9566.78,0
21565080,13:31:43,13:31:43,4543,39,,,,9874.14,0
21565080,13:32:46,13:32:46,4544,40,,,,10068.26,0
21565080,13:33:20,13:33:20,4545,41,,,,10165.22,0
21565080,13:34:01,13:34:01,4546,42,,,,10296.99,0
21565080,13:34:48,13:34:48,10026,43,,,,10460.59,0
21565080,13:35:54,13:35:54,10025,44,,,,10722.6,0
21565080,13:37:04,13:37:04,2670,45,,,,11031.8,0
21565080,13:40:00,13:40:00,9946,46,,1,,11876.42,
21602010,06:54:00,06:54:00,10246,1,,,1,0,
21602010,06:54:40,06:54:40,4541,2,,,,166.95,0
21602010,06:55:18,06:55:18,4542,3,,,,390.59,0
21602010,06:56:17,06:56:17,4543,4,,,,698.05,0
21602010,06:57:13,06:57:13,4544,5,,,,892.01,0
21602010,06:57:32,06:57:32,4545,6,,,,989.69,0
21602010,06:57:54,06:57:54,4546,7,,,,1120.28,0
21602010,06:58:19,06:58:19,10026,8,,,,1283.72,0
21602010,06:59:09,06:59:09,10025,9,,,,1545.8,0
21602010,07:00:17,07:00:17,2670,10,,,,1850.38,0
21602010,07:03:00,07:03:00,9946,11,,1,,2656,
21602080,06:54:00,06:54:00,10246,1,,,1,0,
21602080,06:54:40,06:54:40,4541,2,,,,166.95,0
21602080,06:55:18,06:55:18,4542,3,,,,390.59,0
21602080,06:56:17,06:56:17,4543,4,,,,698.05,0
21602080,06:57:13,06:57:13,4544,5,,,,892.01,0
21602080,06:57:32,06:57:32,4545,6,,,,989.69,0
21602080,06:57:54,06:57:54,4546,7,,,,1120.28,0
21602080,06:58:19,06:58:19,10026,8,,,,1283.72,0
21602080,06:59:09,06:59:09,10025,9,,,,1545.8,0
21602080,07:00:17,07:00:17,2670,10,,,,1850.38,0
21602080,07:03:00,07:03:00,9946,11,,1,,2656,
21824090,13:39:00,13:39:00,10246,1,,,1,0,
21824090,13:39:31,13:39:31,4541,2,,,,166.95,0
21824090,13:40:00,13:40:00,4542,3,,,,390.59,0
21824090,13:40:46,13:40:46,4543,4,,,,698.05,0
21824090,13:41:30,13:41:30,4544,5,,,,892.01,0
21824090,13:41:45,13:41:45,4545,6,,,,989.69,0
21824090,13:42:02,13:42:02,4546,7,,,,1120.28,0
21824090,13:42:21,13:42:21,10026,8,,,,1283.72,0
21824090,13:43:00,13:43:00,10025,9,,,,1545.8,0
21824090,13:43:53,13:43:53,2670,10,,,,1850.38,0
21824090,13:46:00,13:46:00,9946,11,,1,,2656,
21835090,12:09:00,12:09:00,10246,1,,,1,0,
21835090,12:09:31,12:09:31,4541,2,,,,166.95,0
21835090,12:10:00,12:10:00,4542,3,,,,390.59,0
21835090,12:10:46,12:10:46,4543,4,,,,698.05,0
21835090,12:11:30,12:11:30,4544,5,,,,892.01,0
21835090,12:11:45,12:11:45,4545,6,,,,989.69,0
21835090,12:12:02,12:12:02,4546,7,,,,1120.28,0
21835090,12:12:21,12:12:21,10026,8,,,,1283.72,0
21835090,12:13:00,12:13:00,10025,9,,,,1545.8,0
21835090,12:13:53,12:13:53,2670,10,,,,1850.38,0
21835090,12:16:00,12:16:00,9946,11,,1,,2656,
21975090,14:09:00,14:09:00,10246,1,,,1,0,
21975090,14:09:27,14:09:27,4541,2,,,,166.95,0
21975090,14:09:52,14:09:52,4542,3,,,,390.59,0
21975090,14:10:31,14:10:31,4543,4,,,,698.05,0
21975090,14:11:09,14:11:09,4544,5,,,,892.01,0
21975090,14:11:21,14:11:21,4545,6,,,,989.69,0
21975090,14:11:36,14:11:36,4546,7,,,,1120.28,0
21975090,14:11:52,14:11:52,10026,8,,,,1283.72,0
21975090,14:12:26,14:12:26,10025,9,,,,1545.8,0
21975090,14:13:11,14:13:11,2670,10,,,,1850.38,0
21975090,14:15:00,14:15:00,9946,11,,1,,2656,
22274090,07:09:00,07:09:00,9989,1,,,1,0,
22274090,07:11:05,07:11:05,9991,2,,,,460.55,0
22274090,07:11:30,07:11:30,9993,3,,,,569.2,0
22274090,07:12:25,07:12:25,9995,4,,,,927.97,0
22274090,07:13:35,07:13:35,2657,5,,,,1348.3,0
22274090,07:15:07,07:15:07,2586,6,,,,1744.43,0
22274090,07:16:01,07:16:01,10735,7,,,,2035.89,0
22274090,07:16:38,07:16:38,8976,8,,,,2243.7,0
22274090,07:17:49,07:17:49,10479,9,,,,2534.5,0
22274090,07:19:13,07:19:13,2592,10,,,,2987.67,0
22274090,07:20:10,07:20:10,2593,11,,,,3210.18,0
22274090,07:22:00,07:22:00,10042,12,,,,3537.52,
22274090,07:22:45,07:22:45,10234,13,,,,3698.85,0
22274090,07:23:53,07:23:53,2596,14,,,,4081.98,0
22274090,07:24:22,07:24:22,2597,15,,,,4205.78,0
22274090,07:25:00,07:25:00,9092,16,,,,4342.87,0
22274090,07:25:40,07:25:40,4421,17,,,,4509.98,0
22274090,07:26:18,07:26:18,4422,18,,,,4682.52,0
22274090,07:27:39,07:27:39,4530,19,,,,4961.33,0
22274090,07:28:10,07:28:10,4531,20,,,,5096.71,0
22274090,07:28:36,07:28:36,4532,21,,,,5196.37,0
22274090,07:29:28,07:29:28,4533,22,,,,5510.27,0
22274090,07:30:09,07:30:09,8550,23,,,,5694.42,0
22274090,07:30:56,07:30:56,4535,24,,,,5959.36,0
22274090,07:31:56,07:31:56,4536,25,,,,6277.52,0
22274090,07:32:55,07:32:55,4537,26,,,,6579.39,0
22274090,07:33:21,07:33:21,4538,27,,,,6725.45,0
22274090,07:33:45,07:33:45,8549,28,,,,6873.07,0
22274090,07:34:47,07:34:47,4540,29,,,,7204.17,0
22274090,07:35:36,07:35:36,639,30,,,,7462.76,0
22274090,07:36:14,07:36:14,640,31,,,,7648.58,0
22274090,07:37:00,07:37:00,10747,32,,,,7909.91,
22274090,07:38:03,07:38:03,642,33,,,,8221.6,0
22274090,07:39:01,07:39:01,643,34,,,,8549.99,0
22274090,07:39:49,07:39:49,644,35,,,,8784.41,0
22274090,07:41:00,07:41:00,10246,36,,,,9175.45,
22274090,07:41:17,07:41:17,4541,37,,,,9343.74,0
22274090,07:41:47,07:41:47,4542,38,,,,9566.78,0
22274090,07:42:14,07:42:14,4543,39,,,,9874.14,0
22274090,07:42:42,07:42:42,4544,40,,,,10068.26,0
22274090,07:42:58,07:42:58,4545,41,,,,10165.22,0
22274090,07:43:17,07:43:17,4546,42,,,,10296.99,0
22274090,07:43:38,07:43:38,10026,43,,,,10460.59,0
22274090,07:44:08,07:44:08,10025,44,,,,10722.6,0
22274090,07:44:40,07:44:40,2670,45,,,,11031.8,0
22274090,07:46:00,07:46:00,9946,46,,1,,11876.42,
22382070,19:45:00,19:45:00,10246,1,,,1,0,
22382070,19:45:45,19:45:45,4541,2,,,,166.95,0
22382070,19:46:26,19:46:26,4542,3,,,,390.59,0
22382070,19:47:32,19:47:32,4543,4,,,,698.05,0
22382070,19:48:35,19:48:35,4544,5,,,,892.01,0
22382070,19:48:55,19:48:55,4545,6,,,,989.69,0
22382070,19:49:20,19:49:20,4546,7,,,,1120.28,0
22382070,19:49:47,19:49:47,10026,8,,,,1283.72,0
22382070,19:50:43,19:50:43,10025,9,,,,1545.8,0
22382070,19:51:59,19:51:59,2670,10,,,,1850.38,0
22382070,19:55:00,19:55:00,9946,11,,1,,2656,
22443020,21:49:00,21:49:00,10246,1,,,1,0,
22443020,21:49:27,21:49:27,4541,2,,,,166.95,0
22443020,21:49:52,21:49:52,4542,3,,,,390.59,0
22443020,21:50:31,21:50:31,4543,4,,,,698.05,0
22443020,21:51:09,21:51:09,4544,5,,,,892.01,0
22443020,21:51:21,21:51:21,4545,6,,,,989.69,0
22443020,21:51:36,21:51:36,4546,7,,,,1120.28,0
22443020,21:51:52,21:51:52,10026,8,,,,1283.72,0
22443020,21:52:26,21:52:26,10025,9,,,,1545.8,0
22443020,21:53:11,21:53:11,2670,10,,,,1850.38,0
22443020,21:55:00,21:55:00,9946,11,,1,,2656,
22443030,21:49:00,21:49:00,10246,1,,,1,0,
22443030,21:49:27,21:49:27,4541,2,,,,166.95,0
22443030,21:49:52,21:49:52,4542,3,,,,390.59,0
22443030,21:50:31,21:50:31,4543,4,,,,698.05,0
22443030,21:51:09,21:51:09,4544,5,,,,892.01,0
22443030,21:51:21,21:51:21,4545,6,,,,989.69,0
22443030,21:51:36,21:51:36,4546,7,,,,1120.28,0
22443030,21:51:52,21:51:52,10026,8,,,,1283.72,0
22443030,21:52:26,21:52:26,10025,9,,,,1545.8,0
22443030,21:53:11,21:53:11,2670,10,,,,1850.38,0
22443030,21:55:00,21:55:00,9946,11,,1,,2656,
22443040,21:49:00,21:49:00,10246,1,,,1,0,
22443040,21:49:27,21:49:27,4541,2,,,,166.95,0
22443040,21:49:52,21:49:52,4542,3,,,,390.59,0
22443040,21:50:31,21:50:31,4543,4,,,,698.05,0
22443040,21:51:09,21:51:09,4544,5,,,,892.01,0
22443040,21:51:21,21:51:21,4545,6,,,,989.69,0
22443040,21:51:36,21:51:36,4546,7,,,,1120.28,0
22443040,21:51:52,21:51:52,10026,8,,,,1283.72,0
22443040,21:52:26,21:52:26,10025,9,,,,1545.8,0
22443040,21:53:11,21:53:11,2670,10,,,,1850.38,0
22443040,21:55:00,21:55:00,9946,11,,1,,2656,
22443050,21:49:00,21:49:00,10246,1,,,1,0,
22443050,21:49:27,21:49:27,4541,2,,,,166.95,0
22443050,21:49:52,21:49:52,4542,3,,,,390.59,0
22443050,21:50:31,21:50:31,4543,4,,,,698.05,0
22443050,21:51:09,21:51:09,4544,5,,,,892.01,0
22443050,21:51:21,21:51:21,4545,6,,,,989.69,0
22443050,21:51:36,21:51:36,4546,7,,,,1120.28,0
22443050,21:51:52,21:51:52,10026,8,,,,1283.72,0
22443050,21:52:26,21:52:26,10025,9,,,,1545.8,0
22443050,21:53:11,21:53:11,2670,10,,,,1850.38,0
22443050,21:55:00,21:55:00,9946,11,,1,,2656,
22443060,21:49:00,21:49:00,10246,1,,,1,0,
22443060,21:49:27,21:49:27,4541,2,,,,166.95,0
22443060,21:49:52,21:49:52,4542,3,,,,390.59,0
22443060,21:50:31,21:50:31,4543,4,,,,698.05,0
22443060,21:51:09,21:51:09,4544,5,,,,892.01,0
22443060,21:51:21,21:51:21,4545,6,,,,989.69,0
22443060,21:51:36,21:51:36,4546,7,,,,1120.28,0
22443060,21:51:52,21:51:52,10026,8,,,,1283.72,0
22443060,21:52:26,21:52:26,10025,9,,,,1545.8,0
22443060,21:53:11,21:53:11,2670,10,,,,1850.38,0
22443060,21:55:00,21:55:00,9946,11,,1,,2656,
22659090,16:48:00,16:48:00,10246,1,,,1,0,
22659090,16:48:27,16:48:27,4541,2,,,,166.95,0
22659090,16:48:52,16:48:52,4542,3,,,,390.59,0
22659090,16:49:31,16:49:31,4543,4,,,,698.05,0
22659090,16:50:09,16:50:09,4544,5,,,,892.01,0
22659090,16:50:21,16:50:21,4545,6,,,,989.69,0
22659090,16:50:36,16:50:36,4546,7,,,,1120.28,0
22659090,16:50:52,16:50:52,10026,8,,,,1283.72,0
22659090,16:51:26,16:51:26,10025,9,,,,1545.8,0
22659090,16:52:11,16:52:11,2670,10,,,,1850.38,0
22659090,16:54:00,16:54:00,9946,11,,1,,2656,
22676090,11:09:00,11:09:00,10246,1,,,1,0,
22676090,11:09:31,11:09:31,4541,2,,,,166.95,0
22676090,11:10:00,11:10:00,4542,3,,,,390.59,0
22676090,11:10:46,11:10:46,4543,4,,,,698.05,0
22676090,11:11:30,11:11:30,4544,5,,,,892.01,0
22676090,11:11:45,11:11:45,4545,6,,,,989.69,0
22676090,11:12:02,11:12:02,4546,7,,,,1120.28,0
22676090,11:12:21,11:12:21,10026,8,,,,1283.72,0
22676090,11:13:00,11:13:00,10025,9,,,,1545.8,0
22676090,11:13:53,11:13:53,2670,10,,,,1850.38,0
22676090,11:16:00,11:16:00,9946,11,,1,,2656,
22719070,10:44:00,10:44:00,10246,1,,,1,0,
22719070,10:44:45,10:44:45,4541,2,,,,166.95,0
22719070,10:45:26,10:45:26,4542,3,,,,390.59,0
22719070,10:46:32,10:46:32,4543,4,,,,698.05,0
22719070,10:47:35,10:47:35,4544,5,,,,892.01,0
22719070,10:47:55,10:47:55,4545,6,,,,989.69,0
22719070,10:48:20,10:48:20,4546,7,,,,1120.28,0
22719070,10:48:47,10:48:47,10026,8,,,,1283.72,0
22719070,10:49:43,10:49:43,10025,9,,,,1545.8,0
22719070,10:50:59,10:50:59,2670,10,,,,1850.38,0
22719070,10:54:00,10:54:00,9946,11,,1,,2656,
22875010,21:43:00,21:43:00,9989,1,,,1,0,
22875010,21:45:05,21:45:05,9991,2,,,,460.55,0
22875010,21:45:30,21:45:30,9993,3,,,,569.2,0
22875010,21:46:25,21:46:25,9995,4,,,,927.97,0
22875010,21:47:35,21:47:35,2657,5,,,,1348.3,0
22875010,21:49:07,21:49:07,2586,6,,,,1744.43,0
22875010,21:50:01,21:50:01,10735,7,,,,2035.89,0
22875010,21:50:38,21:50:38,8976,8,,,,2243.7,0
22875010,21:51:49,21:51:49,10479,9,,,,2534.5,0
22875010,21:53:13,21:53:13,2592,10,,,,2987.67,0
22875010,21:54:10,21:54:10,2593,11,,,,3210.18,0
22875010,21:56:00,21:56:00,10042,12,,,,3537.52,
22875010,21:56:36,21:56:36,10234,13,,,,3698.85,0
22875010,21:57:31,21:57:31,2596,14,,,,4081.98,0
22875010,21:57:53,21:57:53,2597,15,,,,4205.78,0
22875010,21:58:24,21:58:24,9092,16,,,,4342.87,0
22875010,21:58:56,21:58:56,4421,17,,,,4509.98,0
22875010,21:59:27,21:59:27,4422,18,,,,4682.52,0
22875010,22:00:31,22:00:31,4530,19,,,,4961.33,0
22875010,22:00:56,22:00:56,4531,20,,,,5096.71,0
22875010,22:01:17,22:01:17,4532,21,,,,5196.37,0
22875010,22:01:59,22:01:59,4533,22,,,,5510.27,0
22875010,22:02:31,22:02:31,8550,23,,,,5694.42,0
22875010,22:03:09,22:03:09,4535,24,,,,5959.36,0
22875010,22:03:56,22:03:56,4536,25,,,,6277.52,0
22875010,22:04:44,22:04:44,4537,26,,,,6579.39,0
22875010,22:05:05,22:05:05,4538,27,,,,6725.45,0
22875010,22:05:24,22:05:24,8549,28,,,,6873.07,0
22875010,22:06:13,22:06:13,4540,29,,,,7204.17,0
22875010,22:06:53,22:06:53,639,30,,,,7462.76,0
22875010,22:07:23,22:07:23,640,31,,,,7648.58,0
22875010,22:08:00,22:08:00,10747,32,,,,7909.91,
22875010,22:08:47,22:08:47,642,33,,,,8221.6,0
22875010,22:09:30,22:09:30,643,34,,,,8549.99,0
22875010,22:10:06,22:10:06,644,35,,,,8784.41,0
22875010,22:11:00,22:11:00,10246,36,,,,9175.45,
22875010,22:11:30,22:11:30,4541,37,,,,9343.74,0
22875010,22:12:24,22:12:24,4542,38,,,,9566.78,0
22875010,22:13:13,22:13:13,4543,39,,,,9874.14,0
22875010,22:14:05,22:14:05,4544,40,,,,10068.26,0
22875010,22:14:33,22:14:33,4545,41,,,,10165.22,0
22875010,22:15:06,22:15:06,4546,42,,,,10296.99,0
22875010,22:15:45,22:15:45,10026,43,,,,10460.59,0
22875010,22:16:39,22:16:39,10025,44,,,,10722.6,0
22875010,22:17:36,22:17:36,2670,45,,,,11031.8,0
22875010,22:20:00,22:20:00,9946,46,,1,,11876.42,
22875080,21:43:00,21:43:00,9989,1,,,1,0,
22875080,21:45:05,21:45:05,9991,2,,,,460.55,0
22875080,21:45:30,21:45:30,9993,3,,,,569.2,0
22875080,21:46:25,21:46:25,9995,4,,,,927.97,0
22875080,21:47:35,21:47:35,2657,5,,,,1348.3,0
22875080,21:49:07,21:49:07,2586,6,,,,1744.43,0
22875080,21:50:01,21:50:01,10735,7,,,,2035.89,0
22875080,21:50:38,21:50:38,8976,8,,,,2243.7,0
22875080,21:51:49,21:51:49,10479,9,,,,2534.5,0
22875080,21:53:13,21:53:13,2592,10,,,,2987.67,0
22875080,21:54:10,21:54:10,2593,11,,,,3210.18,0
22875080,21:56:00,21:56:00,10042,12,,,,3537.52,
22875080,21:56:36,21:56:36,10234,13,,,,3698.85,0
22875080,21:57:31,21:57:31,2596,14,,,,4081.98,0
22875080,21:57:53,21:57:53,2597,15,,,,4205.78,0
22875080,21:58:24,21:58:24,9092,16,,,,4342.87,0
22875080,21:58:56,21:58:56,4421,17,,,,4509.98,0
22875080,21:59:27,21:59:27,4422,18,,,,4682.52,0
22875080,22:00:31,22:00:31,4530,19,,,,4961.33,0
22875080,22:00:56,22:00:56,4531,20,,,,5096.71,0
22875080,22:01:17,22:01:17,4532,21,,,,5196.37,0
22875080,22:01:59,22:01:59,4533,22,,,,5510.27,0
22875080,22:02:31,22:02:31,8550,23,,,,5694.42,0
22875080,22:03:09,22:03:09,4535,24,,,,5959.36,0
22875080,22:03:56,22:03:56,4536,25,,,,6277.52,0
22875080,22:04:44,22:04:44,4537,26,,,,6579.39,0
22875080,22:05:05,22:05:05,4538,27,,,,6725.45,0
22875080,22:05:24,22:05:24,8549,28,,,,6873.07,0
22875080,22:06:13,22:06:13,4540,29,,,,7204.17,0
22875080,22:06:53,22:06:53,639,30,,,,7462.76,0
22875080,22:07:23,22:07:23,640,31,,,,7648.58,0
22875080,22:08:00,22:08:00,10747,32,,,,7909.91,
22875080,22:08:47,22:08:47,642,33,,,,8221.6,0
22875080,22:09:30,22:09:30,643,34,,,,8549.99,0
22875080,22:10:06,22:10:06,644,35,,,,8784.41,0
22875080,22:11:00,22:11:00,10246,36,,,,9175.45,
22875080,22:11:30,22:11:30,4541,37,,,,9343.74,0
22875080,22:12:24,22:12:24,4542,38,,,,9566.78,0
22875080,22:13:13,22:13:13,4543,39,,,,9874.14,0
22875080,22:14:05,22:14:05,4544,40,,,,10068.26,0
22875080,22:14:33,22:14:33,4545,41,,,,10165.22,0
22875080,22:15:06,22:15:06,4546,42,,,,10296.99,0
22875080,22:15:45,22:15:45,10026,43,,,,10460.59,0
22875080,22:16:39,22:16:39,10025,44,,,,10722.6,0
22875080,22:17:36,22:17:36,2670,45,,,,11031.8,0
22875080,22:20:00,22:20:00,9946,46,,1,,11876.42,
23030020,08:10:00,08:10:00,9989,1,,,1,0,
23030020,08:12:34,08:12:34,9991,2,,,,460.55,0
23030020,08:13:05,08:13:05,9993,3,,,,569.2,0
23030020,08:14:12,08:14:12,9995,4,,,,927.97,0
23030020,08:15:39,08:15:39,2657,5,,,,1348.3,0
23030020,08:17:31,08:17:31,2586,6,,,,1744.43,0
23030020,08:18:39,08:18:39,10735,7,,,,2035.89,0
23030020,08:19:24,08:19:24,8976,8,,,,2243.7,0
23030020,08:20:51,08:20:51,10479,9,,,,2534.5,0
23030020,08:22:35,08:22:35,2592,10,,,,2987.67,0
23030020,08:23:45,08:23:45,2593,11,,,,3210.18,0
23030020,08:26:00,08:26:00,10042,12,,,,3537.52,
23030020,08:26:57,08:26:57,10234,13,,,,3698.85,0
23030020,08:28:24,08:28:24,2596,14,,,,4081.98,0
23030020,08:29:00,08:29:00,2597,15,,,,4205.78,0
23030020,08:29:48,08:29:48,9092,16,,,,4342.87,0
23030020,08:30:39,08:30:39,4421,17,,,,4509.98,0
23030020,08:31:27,08:31:27,4422,18,,,,4682.52,0
23030020,08:33:10,08:33:10,4530,19,,,,4961.33,0
23030020,08:33:49,08:33:49,4531,20,,,,5096.71,0
23030020,08:34:22,08:34:22,4532,21,,,,5196.37,0
23030020,08:35:28,08:35:28,4533,22,,,,5510.27,0
23030020,08:36:19,08:36:19,8550,23,,,,5694.42,0
23030020,08:37:19,08:37:19,4535,24,,,,5959.36,0
23030020,08:38:34,08:38:34,4536,25,,,,6277.52,0
23030020,08:39:50,08:39:50,4537,26,,,,6579.39,0
23030020,08:40:23,08:40:23,4538,27,,,,6725.45,0
23030020,08:40:53,08:40:53,8549,28,,,,6873.07,0
23030020,08:42:11,08:42:11,4540,29,,,,7204.17,0
23030020,08:43:14,08:43:14,639,30,,,,7462.76,0
23030020,08:44:02,08:44:02,640,31,,,,7648.58,0
23030020,08:45:00,08:45:00,10747,32,,,,7909.91,
23030020,08:46:03,08:46:03,642,33,,,,8221.6,0
23030020,08:47:01,08:47:01,643,34,,,,8549.99,0
23030020,08:47:49,08:47:49,644,35,,,,8784.41,0
23030020,08:49:00,08:49:00,10246,36,,,,9175.45,
23030020,08:49:20,08:49:20,4541,37,,,,9343.74,0
23030020,08:49:56,08:49:56,4542,38,,,,9566.78,0
23030020,08:50:29,08:50:29,4543,39,,,,9874.14,0
23030020,08:51:03,08:51:03,4544,40,,,,10068.26,0
23030020,08:51:22,08:51:22,4545,41,,,,10165.22,0
23030020,08:51:44,08:51:44,4546,42,,,,10296.99,0
23030020,08:52:10,08:52:10,10026,43,,,,10460.59,0
23030020,08:52:46,08:52:46,10025,44,,,,10722.6,0
23030020,08:53:24,08:53:24,2670,45,,,,11031.8,0
23030020,08:55:00,08:55:00,9946,46,,1,,11876.42,
23030030,08:10:00,08:10:00,9989,1,,,1,0,
23030030,08:12:34,08:12:34,9991,2,,,,460.55,0
23030030,08:13:05,08:13:05,9993,3,,,,569.2,0
23030030,08:14:12,08:14:12,9995,4,,,,927.97,0
23030030,08:15:39,08:15:39,2657,5,,,,1348.3,0
23030030,08:17:31,08:17:31,2586,6,,,,1744.43,0
23030030,08:18:39,08:18:39,10735,7,,,,2035.89,0
23030030,08:19:24,08:19:24,8976,8,,,,2243.7,0
23030030,08:20:51,08:20:51,10479,9,,,,2534.5,0
23030030,08:22:35,08:22:35,2592,10,,,,2987.67,0
23030030,08:23:45,08:23:45,2593,11,,,,3210.18,0
23030030,08:26:00,08:26:00,10042,12,,,,3537.52,
23030030,08:26:57,08:26:57,10234,13,,,,3698.85,0
23030030,08:28:24,08:28:24,2596,14,,,,4081.98,0
23030030,08:29:00,08:29:00,2597,15,,,,4205.78,0
23030030,08:29:48,08:29:48,9092,16,,,,4342.87,0
23030030,08:30:39,08:30:39,4421,17,,,,4509.98,0
23030030,08:31:27,08:31:27,4422,18,,,,4682.52,0
23030030,08:33:10,08:33:10,4530,19,,,,4961.33,0
23030030,08:33:49,08:33:49,4531,20,,,,5096.71,0
23030030,08:34:22,08:34:22,4532,21,,,,5196.37,0
23030030,08:35:28,08:35:28,4533,22,,,,5510.27,0
23030030,08:36:19,08:36:19,8550,23,,,,5694.42,0
23030030,08:37:19,08:37:19,4535,24,,,,5959.36,0
23030030,08:38:34,08:38:34,4536,25,,,,6277.52,0
23030030,08:39:50,08:39:50,4537,26,,,,6579.39,0
23030030,08:40:23,08:40:23,4538,27,,,,6725.45,0
23030030,08:40:53,08:40:53,8549,28,,,,6873.07,0
23030030,08:42:11,08:42:11,4540,29,,,,7204.17,0
23030030,08:43:14,08:43:14,639,30,,,,7462.76,0
23030030,08:44:02,08:44:02,640,31,,,,7648.58,0
23030030,08:45:00,08:45:00,10747,32,,,,7909.91,
23030030,08:46:03,08:46:03,642,33,,,,8221.6,0
23030030,08:47:01,08:47:01,643,34,,,,8549.99,0
23030030,08:47:49,08:47:49,644,35,,,,8784.41,0
23030030,08:49:00,08:49:00,10246,36,,,,9175.45,
23030030,08:49:20,08:49:20,4541,37,,,,9343.74,0
23030030,08:49:56,08:49:56,4542,38,,,,9566.78,0
23030030,08:50:29,08:50:29,4543,39,,,,9874.14,0
23030030,08:51:03,08:51:03,4544,40,,,,10068.26,0
23030030,08:51:22,08:51:22,4545,41,,,,10165.22,0
23030030,08:51:44,08:51:44,4546,42,,,,10296.99,0
23030030,08:52:10,08:52:10,10026,43,,,,10460.59,0
23030030,08:52:46,08:52:46,10025,44,,,,10722.6,0
23030030,08:53:24,08:53:24,2670,45,,,,11031.8,0
23030030,08:55:00,08:55:00,9946,46,,1,,11876.42,
23030040,08:10:00,08:10:00,9989,1,,,1,0,
23030040,08:12:34,08:12:34,9991,2,,,,460.55,0
23030040,08:13:05,08:13:05,9993,3,,,,569.2,0
23030040,08:14:12,08:14:12,9995,4,,,,927.97,0
23030040,08:15:39,08:15:39,2657,5,,,,1348.3,0
23030040,08:17:31,08:17:31,2586,6,,,,1744.43,0
23030040,08:18:39,08:18:39,10735,7,,,,2035.89,0
23030040,08:19:24,08:19:24,8976,8,,,,2243.7,0
23030040,08:20:51,08:20:51,10479,9,,,,2534.5,0
23030040,08:22:35,08:22:35,2592,10,,,,2987.67,0
23030040,08:23:45,08:23:45,2593,11,,,,3210.18,0
23030040,08:26:00,08:26:00,10042,12,,,,3537.52,
23030040,08:26:57,08:26:57,10234,13,,,,3698.85,0
23030040,08:28:24,08:28:24,2596,14,,,,4081.98,0
23030040,08:29:00,08:29:00,2597,15,,,,4205.78,0
23030040,08:29:48,08:29:48,9092,16,,,,4342.87,0
23030040,08:30:39,08:30:39,4421,17,,,,4509.98,0
23030040,08:31:27,08:31:27,4422,18,,,,4682.52,0
23030040,08:33:10,08:33:10,4530,19,,,,4961.33,0
23030040,08:33:49,08:33:49,4531,20,,,,5096.71,0
23030040,08:34:22,08:34:22,4532,21,,,,5196.37,0
23030040,08:35:28,08:35:28,4533,22,,,,5510.27,0
23030040,08:36:19,08:36:19,8550,23,,,,5694.42,0
23030040,08:37:19,08:37:19,4535,24,,,,5959.36,0
23030040,08:38:34,08:38:34,4536,25,,,,6277.52,0
23030040,08:39:50,08:39:50,4537,26,,,,6579.39,0
23030040,08:40:23,08:40:23,4538,27,,,,6725.45,0
23030040,08:40:53,08:40:53,8549,28,,,,6873.07,0
23030040,08:42:11,08:42:11,4540,29,,,,7204.17,0
23030040,08:43:14,08:43:14,639,30,,,,7462.76,0
23030040,08:44:02,08:44:02,640,31,,,,7648.58,0
23030040,08:45:00,08:45:00,10747,32,,,,7909.91,
23030040,08:46:03,08:46:03,642,33,,,,8221.6,0
23030040,08:47:01,08:47:01,643,34,,,,8549.99,0
23030040,08:47:49,08:47:49,644,35,,,,8784.41,0
23030040,08:49:00,08:49:00,10246,36,,,,9175.45,
23030040,08:49:20,08:49:20,4541,37,,,,9343.74,0
23030040,08:49:56,08:49:56,4542,38,,,,9566.78,0
23030040,08:50:29,08:50:29,4543,39,,,,9874.14,0
23030040,08:51:03,08:51:03,4544,40,,,,10068.26,0
23030040,08:51:22,08:51:22,4545,41,,,,10165.22,0
23030040,08:51:44,08:51:44,4546,42,,,,10296.99,0
23030040,08:52:10,08:52:10,10026,43,,,,10460.59,0
23030040,08:52:46,08:52:46,10025,44,,,,10722.6,0
23030040,08:53:24,08:53:24,2670,45,,,,11031.8,0
23030040,08:55:00,08:55:00,9946,46,,1,,11876.42,
23030050,08:10:00,08:10:00,9989,1,,,1,0,
23030050,08:12:34,08:12:34,9991,2,,,,460.55,0
23030050,08:13:05,08:13:05,9993,3,,,,569.2,0
23030050,08:14:12,08:14:12,9995,4,,,,927.97,0
23030050,08:15:39,08:15:39,2657,5,,,,1348.3,0
23030050,08:17:31,08:17:31,2586,6,,,,1744.43,0
23030050,08:18:39,08:18:39,10735,7,,,,2035.89,0
23030050,08:19:24,08:19:24,8976,8,,,,2243.7,0
23030050,08:20:51,08:20:51,10479,9,,,,2534.5,0
23030050,08:22:35,08:22:35,2592,10,,,,2987.67,0
23030050,08:23:45,08:23:45,2593,11,,,,3210.18,0
23030050,08:26:00,08:26:00,10042,12,,,,3537.52,
23030050,08:26:57,08:26:57,10234,13,,,,3698.85,0
23030050,08:28:24,08:28:24,2596,14,,,,4081.98,0
23030050,08:29:00,08:29:00,2597,15,,,,4205.78,0
23030050,08:29:48,08:29:48,9092,16,,,,4342.87,0
23030050,08:30:39,08:30:39,4421,17,,,,4509.98,0
23030050,08:31:27,08:31:27,4422,18,,,,4682.52,0
23030050,08:33:10,08:33:10,4530,19,,,,4961.33,0
23030050,08:33:49,08:33:49,4531,20,,,,5096.71,0
23030050,08:34:22,08:34:22,4532,21,,,,5196.37,0
23030050,08:35:28,08:35:28,4533,22,,,,5510.27,0
23030050,08:36:19,08:36:19,8550,23,,,,5694.42,0
23030050,08:37:19,08:37:19,4535,24,,,,5959.36,0
23030050,08:38:34,08:38:34,4536,25,,,,6277.52,0
23030050,08:39:50,08:39:50,4537,26,,,,6579.39,0
23030050,08:40:23,08:40:23,4538,27,,,,6725.45,0
23030050,08:40:53,08:40:53,8549,28,,,,6873.07,0
23030050,08:42:11,08:42:11,4540,29,,,,7204.17,0
23030050,08:43:14,08:43:14,639,30,,,,7462.76,0
23030050,08:44:02,08:44:02,640,31,,,,7648.58,0
23030050,08:45:00,08:45:00,10747,32,,,,7909.91,
23030050,08:46:03,08:46:03,642,33,,,,8221.6,0
23030050,08:47:01,08:47:01,643,34,,,,8549.99,0
23030050,08:47:49,08:47:49,644,35,,,,8784.41,0
23030050,08:49:00,08:49:00,10246,36,,,,9175.45,
23030050,08:49:20,08:49:20,4541,37,,,,9343.74,0
23030050,08:49:56,08:49:56,4542,38,,,,9566.78,0
23030050,08:50:29,08:50:29,4543,39,,,,9874.14,0
23030050,08:51:03,08:51:03,4544,40,,,,10068.26,0
23030050,08:51:22,08:51:22,4545,41,,,,10165.22,0
23030050,08:51:44,08:51:44,4546,42,,,,10296.99,0
23030050,08:52:10,08:52:10,10026,43,,,,10460.59,0
23030050,08:52:46,08:52:46,10025,44,,,,10722.6,0
23030050,08:53:24,08:53:24,2670,45,,,,11031.8,0
23030050,08:55:00,08:55:00,9946,46,,1,,11876.42,
23030060,08:10:00,08:10:00,9989,1,,,1,0,
23030060,08:12:34,08:12:34,9991,2,,,,460.55,0
23030060,08:13:05,08:13:05,9993,3,,,,569.2,0
23030060,08:14:12,08:14:12,9995,4,,,,927.97,0
23030060,08:15:39,08:15:39,2657,5,,,,1348.3,0
23030060,08:17:31,08:17:31,2586,6,,,,1744.43,0
23030060,08:18:39,08:18:39,10735,7,,,,2035.89,0
23030060,08:19:24,08:19:24,8976,8,,,,2243.7,0
23030060,08:20:51,08:20:51,10479,9,,,,2534.5,0
23030060,08:22:35,08:22:35,2592,10,,,,2987.67,0
23030060,08:23:45,08:23:45,2593,11,,,,3210.18,0
23030060,08:26:00,08:26:00,10042,12,,,,3537.52,
23030060,08:26:57,08:26:57,10234,13,,,,3698.85,0
23030060,08:28:24,08:28:24,2596,14,,,,4081.98,0
23030060,08:29:00,08:29:00,2597,15,,,,4205.78,0
23030060,08:29:48,08:29:48,9092,16,,,,4342.87,0
23030060,08:30:39,08:30:39,4421,17,,,,4509.98,0
23030060,08:31:27,08:31:27,4422,18,,,,4682.52,0
23030060,08:33:10,08:33:10,4530,19,,,,4961.33,0
23030060,08:33:49,08:33:49,4531,20,,,,5096.71,0
23030060,08:34:22,08:34:22,4532,21,,,,5196.37,0
23030060,08:35:28,08:35:28,4533,22,,,,5510.27,0
23030060,08:36:19,08:36:19,8550,23,,,,5694.42,0
23030060,08:37:19,08:37:19,4535,24,,,,5959.36,0
23030060,08:38:34,08:38:34,4536,25,,,,6277.52,0
23030060,08:39:50,08:39:50,4537,26,,,,6579.39,0
23030060,08:40:23,08:40:23,4538,27,,,,6725.45,0
23030060,08:40:53,08:40:53,8549,28,,,,6873.07,0
23030060,08:42:11,08:42:11,4540,29,,,,7204.17,0
23030060,08:43:14,08:43:14,639,30,,,,7462.76,0
23030060,08:44:02,08:44:02,640,31,,,,7648.58,0
23030060,08:45:00,08:45:00,10747,32,,,,7909.91,
23030060,08:46:03,08:46:03,642,33,,,,8221.6,0
23030060,08:47:01,08:47:01,643,34,,,,8549.99,0
23030060,08:47:49,08:47:49,644,35,,,,8784.41,0
23030060,08:49:00,08:49:00,10246,36,,,,9175.45,
23030060,08:49:20,08:49:20,4541,37,,,,9343.74,0
23030060,08:49:56,08:49:56,4542,38,,,,9566.78,0
23030060,08:50:29,08:50:29,4543,39,,,,9874.14,0
23030060,08:51:03,08:51:03,4544,40,,,,10068.26,0
23030060,08:51:22,08:51:22,4545,41,,,,10165.22,0
23030060,08:51:44,08:51:44,4546,42,,,,10296.99,0
23030060,08:52:10,08:52:10,10026,43,,,,10460.59,0
23030060,08:52:46,08:52:46,10025,44,,,,10722.6,0
23030060,08:53:24,08:53:24,2670,45,,,,11031.8,0
23030060,08:55:00,08:55:00,9946,46,,1,,11876.42,
23078070,20:46:00,20:46:00,9989,1,,,1,0,
23078070,20:48:05,20:48:05,9991,2,,,,460.55,0
23078070,20:48:30,20:48:30,9993,3,,,,569.2,0
23078070,20:49:25,20:49:25,9995,4,,,,927.97,0
23078070,20:50:35,20:50:35,2657,5,,,,1348.3,0
23078070,20:52:07,20:52:07,2586,6,,,,1744.43,0
23078070,20:53:01,20:53:01,10735,7,,,,2035.89,0
23078070,20:53:38,20:53:38,8976,8,,,,2243.7,0
23078070,20:54:49,20:54:49,10479,9,,,,2534.5,0
23078070,20:56:13,20:56:13,2592,10,,,,2987.67,0
23078070,20:57:10,20:57:10,2593,11,,,,3210.18,0
23078070,20:59:00,20:59:00,10042,12,,,,3537.52,
23078070,20:59:36,20:59:36,10234,13,,,,3698.85,0
23078070,21:00:31,21:00:31,2596,14,,,,4081.98,0
23078070,21:00:53,21:00:53,2597,15,,,,4205.78,0
23078070,21:01:24,21:01:24,9092,16,,,,4342.87,0
23078070,21:01:56,21:01:56,4421,17,,,,4509.98,0
23078070,21:02:27,21:02:27,4422,18,,,,4682.52,0
23078070,21:03:31,21:03:31,4530,19,,,,4961.33,0
23078070,21:03:56,21:03:56,4531,20,,,,5096.71,0
23078070,21:04:17,21:04:17,4532,21,,,,5196.37,0
23078070,21:04:59,21:04:59,4533,22,,,,5510.27,0
23078070,21:05:31,21:05:31,8550,23,,,,5694.42,0
23078070,21:06:09,21:06:09,4535,24,,,,5959.36,0
23078070,21:06:56,21:06:56,4536,25,,,,6277.52,0
23078070,21:07:44,21:07:44,4537,26,,,,6579.39,0
23078070,21:08:05,21:08:05,4538,27,,,,6725.45,0
23078070,21:08:24,21:08:24,8549,28,,,,6873.07,0
23078070,21:09:13,21:09:13,4540,29,,,,7204.17,0
23078070,21:09:53,21:09:53,639,30,,,,7462.76,0
23078070,21:10:23,21:10:23,640,31,,,,7648.58,0
23078070,21:11:00,21:11:00,10747,32,,,,7909.91,
23078070,21:11:47,21:11:47,642,33,,,,8221.6,0
23078070,21:12:30,21:12:30,643,34,,,,8549.99,0
23078070,21:13:06,21:13:06,644,35,,,,8784.41,0
23078070,21:14:00,21:14:00,10246,36,,,,9175.45,
23078070,21:14:30,21:14:30,4541,37,,,,9343.74,0
23078070,21:15:24,21:15:24,4542,38,,,,9566.78,0
23078070,21:16:13,21:16:13,4543,39,,,,9874.14,0
23078070,21:17:05,21:17:05,4544,40,,,,10068.26,0
23078070,21:17:33,21:17:33,4545,41,,,,10165.22,0
23078070,21:18:06,21:18:06,4546,42,,,,10296.99,0
23078070,21:18:45,21:18:45,10026,43,,,,10460.59,0
23078070,21:19:39,21:19:39,10025,44,,,,10722.6,0
23078070,21:20:36,21:20:36,2670,45,,,,11031.8,0
23078070,21:23:00,21:23:00,9946,46,,1,,11876.42,
23131070,16:46:00,16:46:00,10246,1,,,1,0,
23131070,16:46:49,16:46:49,4541,2,,,,166.95,0
23131070,16:47:35,16:47:35,4542,3,,,,390.59,0
23131070,16:48:47,16:48:47,4543,4,,,,698.05,0
23131070,16:49:56,16:49:56,4544,5,,,,892.01,0
23131070,16:50:19,16:50:19,4545,6,,,,989.69,0
23131070,16:50:46,16:50:46,4546,7,,,,1120.28,0
23131070,16:51:16,16:51:16,10026,8,,,,1283.72,0
23131070,16:52:17,16:52:17,10025,9,,,,1545.8,0
23131070,16:53:41,16:53:41,2670,10,,,,1850.38,0
23131070,16:57:00,16:57:00,9946,11,,1,,2656,
23250010,10:59:00,10:59:00,9989,1,,,1,0,
23250010,11:01:05,11:01:05,9991,2,,,,460.55,0
23250010,11:01:30,11:01:30,9993,3,,,,569.2,0
23250010,11:02:25,11:02:25,9995,4,,,,927.97,0
23250010,11:03:35,11:03:35,2657,5,,,,1348.3,0
23250010,11:05:07,11:05:07,2586,6,,,,1744.43,0
23250010,11:06:01,11:06:01,10735,7,,,,2035.89,0
23250010,11:06:38,11:06:38,8976,8,,,,2243.7,0
23250010,11:07:49,11:07:49,10479,9,,,,2534.5,0
23250010,11:09:13,11:09:13,2592,10,,,,2987.67,0
23250010,11:10:10,11:10:10,2593,11,,,,3210.18,0
23250010,11:12:00,11:12:00,10042,12,,,,3537.52,
23250010,11:12:39,11:12:39,10234,13,,,,3698.85,0
23250010,11:13:38,11:13:38,2596,14,,,,4081.98,0
23250010,11:14:03,11:14:03,2597,15,,,,4205.78,0
23250010,11:14:36,11:14:36,9092,16,,,,4342.87,0
23250010,11:15:11,11:15:11,4421,17,,,,4509.98,0
23250010,11:15:44,11:15:44,4422,18,,,,4682.52,0
23250010,11:16:54,11:16:54,4530,19,,,,4961.33,0
23250010,11:17:21,11:17:21,4531,20,,,,5096.71,0
23250010,11:17:43,11:17:43,4532,21,,,,5196.37,0
23250010,11:18:28,11:18:28,4533,22,,,,5510.27,0
23250010,11:19:03,11:19:03,8550,23,,,,5694.42,0
23250010,11:19:45,11:19:45,4535,24,,,,5959.36,0
23250010,11:20:36,11:20:36,4536,25,,,,6277.52,0
23250010,11:21:28,11:21:28,4537,26,,,,6579.39,0
23250010,11:21:50,11:21:50,4538,27,,,,6725.45,0
23250010,11:22:11,11:22:11,8549,28,,,,6873.07,0
23250010,11:23:04,11:23:04,4540,29,,,,7204.17,0
23250010,11:23:47,11:23:47,639,30,,,,7462.76,0
23250010,11:24:20,11:24:20,640,31,,,,7648.58,0
23250010,11:25:00,11:25:00,10747,32,,,,7909.91,
23250010,11:25:47,11:25:47,642,33,,,,8221.6,0
23250010,11:26:30,11:26:30,643,34,,,,8549.99,0
23250010,11:27:06,11:27:06,644,35,,,,8784.41,0
23250010,11:28:00,11:28:00,10246,36,,,,9175.45,
23250010,11:28:34,11:28:34,4541,37,,,,9343.74,0
23250010,11:29:34,11:29:34,4542,38,,,,9566.78,0
23250010,11:30:28,11:30:28,4543,39,,,,9874.14,0
23250010,11:31:25,11:31:25,4544,40,,,,10068.26,0
23250010,11:31:57,11:31:57,4545,41,,,,10165.22,0
23250010,11:32:34,11:32:34,4546,42,,,,10296.99,0
23250010,11:33:17,11:33:17,10026,43,,,,10460.59,0
23250010,11:34:17,11:34:17,10025,44,,,,10722.6,0
23250010,11:35:20,11:35:20,2670,45,,,,11031.8,0
23250010,11:38:00,11:38:00,9946,46,,1,,11876.42,
23250080,10:59:00,10:59:00,9989,1,,,1,0,
23250080,11:01:05,11:01:05,9991,2,,,,460.55,0
23250080,11:01:30,11:01:30,9993,3,,,,569.2,0
23250080,11:02:25,11:02:25,9995,4,,,,927.97,0
23250080,11:03:35,11:03:35,2657,5,,,,1348.3,0
23250080,11:05:07,11:05:07,2586,6,,,,1744.43,0
23250080,11:06:01,11:06:01,10735,7,,,,2035.89,0
23250080,11:06:38,11:06:38,8976,8,,,,2243.7,0
23250080,11:07:49,11:07:49,10479,9,,,,2534.5,0
23250080,11:09:13,11:09:13,2592,10,,,,2987.67,0
23250080,11:10:10,11:10:10,2593,11,,,,3210.18,0
23250080,11:12:00,11:12:00,10042,12,,,,3537.52,
23250080,11:12:39,11:12:39,10234,13,,,,3698.85,0
23250080,11:13:38,11:13:38,2596,14,,,,4081.98,0
23250080,11:14:03,11:14:03,2597,15,,,,4205.78,0
23250080,11:14:36,11:14:36,9092,16,,,,4342.87,0
23250080,11:15:11,11:15:11,4421,17,,,,4509.98,0
23250080,11:15:44,11:15:44,4422,18,,,,4682.52,0
23250080,11:16:54,11:16:54,4530,19,,,,4961.33,0
23250080,11:17:21,11:17:21,4531,20,,,,5096.71,0
23250080,11:17:43,11:17:43,4532,21,,,,5196.37,0
23250080,11:18:28,11:18:28,4533,22,,,,5510.27,0
23250080,11:19:03,11:19:03,8550,23,,,,5694.42,0
23250080,11:19:45,11:19:45,4535,24,,,,5959.36,0
23250080,11:20:36,11:20:36,4536,25,,,,6277.52,0
23250080,11:21:28,11:21:28,4537,26,,,,6579.39,0
23250080,11:21:50,11:21:50,4538,27,,,,6725.45,0
23250080,11:22:11,11:22:11,8549,28,,,,6873.07,0
23250080,11:23:04,11:23:04,4540,29,,,,7204.17,0
23250080,11:23:47,11:23:47,639,30,,,,7462.76,0
23250080,11:24:20,11:24:20,640,31,,,,7648.58,0
23250080,11:25:00,11:25:00,10747,32,,,,7909.91,
23250080,11:25:47,11:25:47,642,33,,,,8221.6,0
23250080,11:26:30,11:26:30,643,34,,,,8549.99,0
23250080,11:27:06,11:27:06,644,35,,,,8784.41,0
23250080,11:28:00,11:28:00,10246,36,,,,9175.45,
23250080,11:28:34,11:28:34,4541,37,,,,9343.74,0
23250080,11:29:34,11:29:34,4542,38,,,,9566.78,0
23250080,11:30:28,11:30:28,4543,39,,,,9874.14,0
23250080,11:31:25,11:31:25,4544,40,,,,10068.26,0
23250080,11:31:57,11:31:57,4545,41,,,,10165.22,0
23250080,11:32:34,11:32:34,4546,42,,,,10296.99,0
23250080,11:33:17,11:33:17,10026,43,,,,10460.59,0
23250080,11:34:17,11:34:17,10025,44,,,,10722.6,0
23250080,11:35:20,11:35:20,2670,45,,,,11031.8,0
23250080,11:38:00,11:38:00,9946,46,,1,,11876.42,
23425070,09:45:00,09:45:00,9989,1,,,1,0,
23425070,09:47:05,09:47:05,9991,2,,,,460.55,0
23425070,09:47:30,09:47:30,9993,3,,,,569.2,0
23425070,09:48:25,09:48:25,9995,4,,,,927.97,0
23425070,09:49:35,09:49:35,2657,5,,,,1348.3,0
23425070,09:51:07,09:51:07,2586,6,,,,1744.43,0
23425070,09:52:01,09:52:01,10735,7,,,,2035.89,0
23425070,09:52:38,09:52:38,8976,8,,,,2243.7,0
23425070,09:53:49,09:53:49,10479,9,,,,2534.5,0
23425070,09:55:13,09:55:13,2592,10,,,,2987.67,0
23425070,09:56:10,09:56:10,2593,11,,,,3210.18,0
23425070,09:58:00,09:58:00,10042,12,,,,3537.52,
23425070,09:58:39,09:58:39,10234,13,,,,3698.85,0
23425070,09:59:38,09:59:38,2596,14,,,,4081.98,0
23425070,10:00:03,10:00:03,2597,15,,,,4205.78,0
23425070,10:00:36,10:00:36,9092,16,,,,4342.87,0
23425070,10:01:11,10:01:11,4421,17,,,,4509.98,0
23425070,10:01:44,10:01:44,4422,18,,,,4682.52,0
23425070,10:02:54,10:02:54,4530,19,,,,4961.33,0
23425070,10:03:21,10:03:21,4531,20,,,,5096.71,0
23425070,10:03:43,10:03:43,4532,21,,,,5196.37,0
23425070,10:04:28,10:04:28,4533,22,,,,5510.27,0
23425070,10:05:03,10:05:03,8550,23,,,,5694.42,0
23425070,10:05:45,10:05:45,4535,24,,,,5959.36,0
23425070,10:06:36,10:06:36,4536,25,,,,6277.52,0
23425070,10:07:28,10:07:28,4537,26,,,,6579.39,0
23425070,10:07:50,10:07:50,4538,27,,,,6725.45,0
23425070,10:08:11,10:08:11,8549,28,,,,6873.07,0
23425070,10:09:04,10:09:04,4540,29,,,,7204.17,0
23425070,10:09:47,10:09:47,639,30,,,,7462.76,0
23425070,10:10:20,10:10:20,640,31,,,,7648.58,0
23425070,10:11:00,10:11:00,10747,32,,,,7909.91,
23425070,10:11:47,10:11:47,642,33,,,,8221.6,0
23425070,10:12:30,10:12:30,643,34,,,,8549.99,0
23425070,10:13:06,10:13:06,644,35,,,,8784.41,0
23425070,10:14:00,10:14:00,10246,36,,,,9175.45,
23425070,10:14:34,10:14:34,4541,37,,,,9343.74,0
23425070,10:15:34,10:15:34,4542,38,,,,9566.78,0
23425070,10:16:28,10:16:28,4543,39,,,,9874.14,0
23425070,10:17:25,10:17:25,4544,40,,,,10068.26,0
23425070,10:17:57,10:17:57,4545,41,,,,10165.22,0
23425070,10:18:34,10:18:34,4546,42,,,,10296.99,0
23425070,10:19:17,10:19:17,10026,43,,,,10460.59,0
23425070,10:20:17,10:20:17,10025,44,,,,10722.6,0
23425070,10:21:20,10:21:20,2670,45,,,,11031.8,0
23425070,10:24:00,10:24:00,9946,46,,1,,11876.42,
23435020,19:14:00,19:14:00,10246,1,,,1,0,
23435020,19:14:27,19:14:27,4541,2,,,,166.95,0
23435020,19:14:52,19:14:52,4542,3,,,,390.59,0
23435020,19:15:31,19:15:31,4543,4,,,,698.05,0
23435020,19:16:09,19:16:09,4544,5,,,,892.01,0
23435020,19:16:21,19:16:21,4545,6,,,,989.69,0
23435020,19:16:36,19:16:36,4546,7,,,,1120.28,0
23435020,19:16:52,19:16:52,10026,8,,,,1283.72,0
23435020,19:17:26,19:17:26,10025,9,,,,1545.8,0
23435020,19:18:11,19:18:11,2670,10,,,,1850.38,0
23435020,19:20:00,19:20:00,9946,11,,1,,2656,
23435030,19:14:00,19:14:00,10246,1,,,1,0,
23435030,19:14:27,19:14:27,4541,2,,,,166.95,0
23435030,19:14:52,19:14:52,4542,3,,,,390.59,0
23435030,19:15:31,19:15:31,4543,4,,,,698.05,0
23435030,19:16:09,19:16:09,4544,5,,,,892.01,0
23435030,19:16:21,19:16:21,4545,6,,,,989.69,0
23435030,19:16:36,19:16:36,4546,7,,,,1120.28,0
23435030,19:16:52,19:16:52,10026,8,,,,1283.72,0
23435030,19:17:26,19:17:26,10025,9,,,,1545.8,0
23435030,19:18:11,19:18:11,2670,10,,,,1850.38,0
23435030,19:20:00,19:20:00,9946,11,,1,,2656,
23435040,19:14:00,19:14:00,10246,1,,,1,0,
23435040,19:14:27,19:14:27,4541,2,,,,166.95,0
23435040,19:14:52,19:14:52,4542,3,,,,390.59,0
23435040,19:15:31,19:15:31,4543,4,,,,698.05,0
23435040,19:16:09,19:16:09,4544,5,,,,892.01,0
23435040,19:16:21,19:16:21,4545,6,,,,989.69,0
23435040,19:16:36,19:16:36,4546,7,,,,1120.28,0
23435040,19:16:52,19:16:52,10026,8,,,,1283.72,0
23435040,19:17:26,19:17:26,10025,9,,,,1545.8,0
23435040,19:18:11,19:18:11,2670,10,,,,1850.38,0
23435040,19:20:00,19:20:00,9946,11,,1,,2656,
23435050,19:14:00,19:14:00,10246,1,,,1,0,
23435050,19:14:27,19:14:27,4541,2,,,,166.95,0
23435050,19:14:52,19:14:52,4542,3,,,,390.59,0
23435050,19:15:31,19:15:31,4543,4,,,,698.05,0
23435050,19:16:09,19:16:09,4544,5,,,,892.01,0
23435050,19:16:21,19:16:21,4545,6,,,,989.69,0
23435050,19:16:36,19:16:36,4546,7,,,,1120.28,0
23435050,19:16:52,19:16:52,10026,8,,,,1283.72,0
23435050,19:17:26,19:17:26,10025,9,,,,1545.8,0
23435050,19:18:11,19:18:11,2670,10,,,,1850.38,0
23435050,19:20:00,19:20:00,9946,11,,1,,2656,
23435060,19:14:00,19:14:00,10246,1,,,1,0,
23435060,19:14:27,19:14:27,4541,2,,,,166.95,0
23435060,19:14:52,19:14:52,4542,3,,,,390.59,0
23435060,19:15:31,19:15:31,4543,4,,,,698.05,0
23435060,19:16:09,19:16:09,4544,5,,,,892.01,0
23435060,19:16:21,19:16:21,4545,6,,,,989.69,0
23435060,19:16:36,19:16:36,4546,7,,,,1120.28,0
23435060,19:16:52,19:16:52,10026,8,,,,1283.72,0
23435060,19:17:26,19:17:26,10025,9,,,,1545.8,0
23435060,19:18:11,19:18:11,2670,10,,,,1850.38,0
23435060,19:20:00,19:20:00,9946,11,,1,,2656,
23475090,07:27:00,07:27:00,10246,1,,,1,0,
23475090,07:27:22,07:27:22,4541,2,,,,166.95,0
23475090,07:27:43,07:27:43,4542,3,,,,390.59,0
23475090,07:28:16,07:28:16,4543,4,,,,698.05,0
23475090,07:28:47,07:28:47,4544,5,,,,892.01,0
23475090,07:28:57,07:28:57,4545,6,,,,989.69,0
23475090,07:29:10,07:29:10,4546,7,,,,1120.28,0
23475090,07:29:23,07:29:23,10026,8,,,,1283.72,0
23475090,07:29:51,07:29:51,10025,9,,,,1545.8,0
23475090,07:30:29,07:30:29,2670,10,,,,1850.38,0
23475090,07:32:00,07:32:00,9946,11,,1,,2656,
23482020,08:40:00,08:40:00,9989,1,,,1,0,
23482020,08:42:15,08:42:15,9991,2,,,,460.55,0
23482020,08:42:42,08:42:42,9993,3,,,,569.2,0
23482020,08:43:41,08:43:41,9995,4,,,,927.97,0
23482020,08:44:57,08:44:57,2657,5,,,,1348.3,0
23482020,08:46:35,08:46:35,2586,6,,,,1744.43,0
23482020,08:47:34,08:47:34,10735,7,,,,2035.89,0
23482020,08:48:13,08:48:13,8976,8,,,,2243.7,0
23482020,08:49:29,08:49:29,10479,9,,,,2534.5,0
23482020,08:51:00,08:51:00,2592,10,,,,2987.67,0
23482020,08:52:02,08:52:02,2593,11,,,,3210.18,0
23482020,08:54:00,08:54:00,10042,12,,,,3537.52,
23482020,08:54:51,08:54:51,10234,13,,,,3698.85,0
23482020,08:56:09,08:56:09,2596,14,,,,4081.98,0
23482020,08:56:41,08:56:41,2597,15,,,,4205.78,0
23482020,08:57:24,08:57:24,9092,16,,,,4342.87,0
23482020,08:58:10,08:58:10,4421,17,,,,4509.98,0
23482020,08:58:53,08:58:53,4422,18,,,,4682.52,0
23482020,09:00:24,09:00:24,4530,19,,,,4961.33,0
23482020,09:00:59,09:00:59,4531,20,,,,5096.71,0
23482020,09:01:29,09:01:29,4532,21,,,,5196.37,0
23482020,09:02:28,09:02:28,4533,22,,,,5510.27,0
23482020,09:03:14,09:03:14,8550,23,,,,5694.42,0
23482020,09:04:08,09:04:08,4535,24,,,,5959.36,0
23482020,09:05:15,09:05:15,4536,25,,,,6277.52,0
23482020,09:06:22,09:06:22,4537,26,,,,6579.39,0
23482020,09:06:52,09:06:52,4538,27,,,,6725.45,0
23482020,09:07:19,09:07:19,8549,28,,,,6873.07,0
23482020,09:08:29,09:08:29,4540,29,,,,7204.17,0
23482020,09:09:25,09:09:25,639,30,,,,7462.76,0
23482020,09:10:08,09:10:08,640,31,,,,7648.58,0
23482020,09:11:00,09:11:00,10747,32,,,,7909.91,
23482020,09:11:47,09:11:47,642,33,,,,8221.6,0
23482020,09:12:30,09:12:30,643,34,,,,8549.99,0
23482020,09:13:06,09:13:06,644,35,,,,8784.41,0
23482020,09:14:00,09:14:00,10246,36,,,,9175.45,
23482020,09:14:20,09:14:20,4541,37,,,,9343.74,0
23482020,09:14:56,09:14:56,4542,38,,,,9566.78,0
23482020,09:15:29,09:15:29,4543,39,,,,9874.14,0
23482020,09:16:03,09:16:03,4544,40,,,,10068.26,0
23482020,09:16:22,09:16:22,4545,41,,,,10165.22,0
23482020,09:16:44,09:16:44,4546,42,,,,10296.99,0
23482020,09:17:10,09:17:10,10026,43,,,,10460.59,0
23482020,09:17:46,09:17:46,10025,44,,,,10722.6,0
23482020,09:18:24,09:18:24,2670,45,,,,11031.8,0
23482020,09:20:00,09:20:00,9946,46,,1,,11876.42,
23482030,08:40:00,08:40:00,9989,1,,,1,0,
23482030,08:42:15,08:42:15,9991,2,,,,460.55,0
23482030,08:42:42,08:42:42,9993,3,,,,569.2,0
23482030,08:43:41,08:43:41,9995,4,,,,927.97,0
23482030,08:44:57,08:44:57,2657,5,,,,1348.3,0
23482030,08:46:35,08:46:35,2586,6,,,,1744.43,0
23482030,08:47:34,08:47:34,10735,7,,,,2035.89,0
23482030,08:48:13,08:48:13,8976,8,,,,2243.7,0
23482030,08:49:29,08:49:29,10479,9,,,,2534.5,0
23482030,08:51:00,08:51:00,2592,10,,,,2987.67,0
23482030,08:52:02,08:52:02,2593,11,,,,3210.18,0
23482030,08:54:00,08:54:00,10042,12,,,,3537.52,
23482030,08:54:51,08:54:51,10234,13,,,,3698.85,0
23482030,08:56:09,08:56:09,2596,14,,,,4081.98,0
23482030,08:56:41,08:56:41,2597,15,,,,4205.78,0
23482030,08:57:24,08:57:24,9092,16,,,,4342.87,0
23482030,08:58:10,08:58:10,4421,17,,,,4509.98,0
23482030,08:58:53,08:58:53,4422,18,,,,4682.52,0
23482030,09:00:24,09:00:24,4530,19,,,,4961.33,0
23482030,09:00:59,09:00:59,4531,20,,,,5096.71,0
23482030,09:01:29,09:01:29,4532,21,,,,5196.37,0
23482030,09:02:28,09:02:28,4533,22,,,,5510.27,0
23482030,09:03:14,09:03:14,8550,23,,,,5694.42,0
23482030,09:04:08,09:04:08,4535,24,,,,5959.36,0
23482030,09:05:15,09:05:15,4536,25,,,,6277.52,0
23482030,09:06:22,09:06:22,4537,26,,,,6579.39,0
23482030,09:06:52,09:06:52,4538,27,,,,6725.45,0
23482030,09:07:19,09:07:19,8549,28,,,,6873.07,0
23482030,09:08:29,09:08:29,4540,29,,,,7204.17,0
23482030,09:09:25,09:09:25,639,30,,,,7462.76,0
23482030,09:10:08,09:10:08,640,31,,,,7648.58,0
23482030,09:11:00,09:11:00,10747,32,,,,7909.91,
23482030,09:11:47,09:11:47,642,33,,,,8221.6,0
23482030,09:12:30,09:12:30,643,34,,,,8549.99,0
23482030,09:13:06,09:13:06,644,35,,,,8784.41,0
23482030,09:14:00,09:14:00,10246,36,,,,9175.45,
23482030,09:14:20,09:14:20,4541,37,,,,9343.74,0
23482030,09:14:56,09:14:56,4542,38,,,,9566.78,0
23482030,09:15:29,09:15:29,4543,39,,,,9874.14,0
23482030,09:16:03,09:16:03,4544,40,,,,10068.26,0
23482030,09:16:22,09:16:22,4545,41,,,,10165.22,0
23482030,09:16:44,09:16:44,4546,42,,,,10296.99,0
23482030,09:17:10,09:17:10,10026,43,,,,10460.59,0
23482030,09:17:46,09:17:46,10025,44,,,,10722.6,0
23482030,09:18:24,09:18:24,2670,45,,,,11031.8,0
23482030,09:20:00,09:20:00,9946,46,,1,,11876.42,
23482040,08:40:00,08:40:00,9989,1,,,1,0,
23482040,08:42:15,08:42:15,9991,2,,,,460.55,0
23482040,08:42:42,08:42:42,9993,3,,,,569.2,0
23482040,08:43:41,08:43:41,9995,4,,,,927.97,0
23482040,08:44:57,08:44:57,2657,5,,,,1348.3,0
23482040,08:46:35,08:46:35,2586,6,,,,1744.43,0
23482040,08:47:34,08:47:34,10735,7,,,,2035.89,0
23482040,08:48:13,08:48:13,8976,8,,,,2243.7,0
23482040,08:49:29,08:49:29,10479,9,,,,2534.5,0
23482040,08:51:00,08:51:00,2592,10,,,,2987.67,0
23482040,08:52:02,08:52:02,2593,11,,,,3210.18,0
23482040,08:54:00,08:54:00,10042,12,,,,3537.52,
23482040,08:54:51,08:54:51,10234,13,,,,3698.85,0
23482040,08:56:09,08:56:09,2596,14,,,,4081.98,0
23482040,08:56:41,08:56:41,2597,15,,,,4205.78,0
23482040,08:57:24,08:57:24,9092,16,,,,4342.87,0
23482040,08:58:10,08:58:10,4421,17,,,,4509.98,0
23482040,08:58:53,08:58:53,4422,18,,,,4682.52,0
23482040,09:00:24,09:00:24,4530,19,,,,4961.33,0
23482040,09:00:59,09:00:59,4531,20,,,,5096.71,0
23482040,09:01:29,09:01:29,4532,21,,,,5196.37,0
23482040,09:02:28,09:02:28,4533,22,,,,5510.27,0
23482040,09:03:14,09:03:14,8550,23,,,,5694.42,0
23482040,09:04:08,09:04:08,4535,24,,,,5959.36,0
23482040,09:05:15,09:05:15,4536,25,,,,6277.52,0
23482040,09:06:22,09:06:22,4537,26,,,,6579.39,0
23482040,09:06:52,09:06:52,4538,27,,,,6725.45,0
23482040,09:07:19,09:07:19,8549,28,,,,6873.07,0
23482040,09:08:29,09:08:29,4540,29,,,,7204.17,0
23482040,09:09:25,09:09:25,639,30,,,,7462.76,0
23482040,09:10:08,09:10:08,640,31,,,,7648.58,0
23482040,09:11:00,09:11:00,10747,32,,,,7909.91,
23482040,09:11:47,09:11:47,642,33,,,,8221.6,0
23482040,09:12:30,09:12:30,643,34,,,,8549.99,0
23482040,09:13:06,09:13:06,644,35,,,,8784.41,0
23482040,09:14:00,09:14:00,10246,36,,,,9175.45,
23482040,09:14:20,09:14:20,4541,37,,,,9343.74,0
23482040,09:14:56,09:14:56,4542,38,,,,9566.78,0
23482040,09:15:29,09:15:29,4543,39,,,,9874.14,0
23482040,09:16:03,09:16:03,4544,40,,,,10068.26,0
23482040,09:16:22,09:16:22,4545,41,,,,10165.22,0
23482040,09:16:44,09:16:44,4546,42,,,,10296.99,0
23482040,09:17:10,09:17:10,10026,43,,,,10460.59,0
23482040,09:17:46,09:17:46,10025,44,,,,10722.6,0
23482040,09:18:24,09:18:24,2670,45,,,,11031.8,0
23482040,09:20:00,09:20:00,9946,46,,1,,11876.42,
23482050,08:40:00,08:40:00,9989,1,,,1,0,
23482050,08:42:15,08:42:15,9991,2,,,,460.55,0
23482050,08:42:42,08:42:42,9993,3,,,,569.2,0
23482050,08:43:41,08:43:41,9995,4,,,,927.97,0
23482050,08:44:57,08:44:57,2657,5,,,,1348.3,0
23482050,08:46:35,08:46:35,2586,6,,,,1744.43,0
23482050,08:47:34,08:47:34,10735,7,,,,2035.89,0
23482050,08:48:13,08:48:13,8976,8,,,,2243.7,0
23482050,08:49:29,08:49:29,10479,9,,,,2534.5,0
23482050,08:51:00,08:51:00,2592,10,,,,2987.67,0
23482050,08:52:02,08:52:02,2593,11,,,,3210.18,0
23482050,08:54:00,08:54:00,10042,12,,,,3537.52,
23482050,08:54:51,08:54:51,10234,13,,,,3698.85,0
23482050,08:56:09,08:56:09,2596,14,,,,4081.98,0
23482050,08:56:41,08:56:41,2597,15,,,,4205.78,0
23482050,08:57:24,08:57:24,9092,16,,,,4342.87,0
23482050,08:58:10,08:58:10,4421,17,,,,4509.98,0
23482050,08:58:53,08:58:53,4422,18,,,,4682.52,0
23482050,09:00:24,09:00:24,4530,19,,,,4961.33,0
23482050,09:00:59,09:00:59,4531,20,,,,5096.71,0
23482050,09:01:29,09:01:29,4532,21,,,,5196.37,0
23482050,09:02:28,09:02:28,4533,22,,,,5510.27,0
23482050,09:03:14,09:03:14,8550,23,,,,5694.42,0
23482050,09:04:08,09:04:08,4535,24,,,,5959.36,0
23482050,09:05:15,09:05:15,4536,25,,,,6277.52,0
23482050,09:06:22,09:06:22,4537,26,,,,6579.39,0
23482050,09:06:52,09:06:52,4538,27,,,,6725.45,0
23482050,09:07:19,09:07:19,8549,28,,,,6873.07,0
23482050,09:08:29,09:08:29,4540,29,,,,7204.17,0
23482050,09:09:25,09:09:25,639,30,,,,7462.76,0
23482050,09:10:08,09:10:08,640,31,,,,7648.58,0
23482050,09:11:00,09:11:00,10747,32,,,,7909.91,
23482050,09:11:47,09:11:47,642,33,,,,8221.6,0
23482050,09:12:30,09:12:30,643,34,,,,8549.99,0
23482050,09:13:06,09:13:06,644,35,,,,8784.41,0
23482050,09:14:00,09:14:00,10246,36,,,,9175.45,
23482050,09:14:20,09:14:20,4541,37,,,,9343.74,0
23482050,09:14:56,09:14:56,4542,38,,,,9566.78,0
23482050,09:15:29,09:15:29,4543,39,,,,9874.14,0
23482050,09:16:03,09:16:03,4544,40,,,,10068.26,0
23482050,09:16:22,09:16:22,4545,41,,,,10165.22,0
23482050,09:16:44,09:16:44,4546,42,,,,10296.99,0
23482050,09:17:10,09:17:10,10026,43,,,,10460.59,0
23482050,09:17:46,09:17:46,10025,44,,,,10722.6,0
23482050,09:18:24,09:18:24,2670,45,,,,11031.8,0
23482050,09:20:00,09:20:00,9946,46,,1,,11876.42,
23482060,08:40:00,08:40:00,9989,1,,,1,0,
23482060,08:42:15,08:42:15,9991,2,,,,460.55,0
23482060,08:42:42,08:42:42,9993,3,,,,569.2,0
23482060,08:43:41,08:43:41,9995,4,,,,927.97,0
23482060,08:44:57,08:44:57,2657,5,,,,1348.3,0
23482060,08:46:35,08:46:35,2586,6,,,,1744.43,0
23482060,08:47:34,08:47:34,10735,7,,,,2035.89,0
23482060,08:48:13,08:48:13,8976,8,,,,2243.7,0
23482060,08:49:29,08:49:29,10479,9,,,,2534.5,0
23482060,08:51:00,08:51:00,2592,10,,,,2987.67,0
23482060,08:52:02,08:52:02,2593,11,,,,3210.18,0
23482060,08:54:00,08:54:00,10042,12,,,,3537.52,
23482060,08:54:51,08:54:51,10234,13,,,,3698.85,0
23482060,08:56:09,08:56:09,2596,14,,,,4081.98,0
23482060,08:56:41,08:56:41,2597,15,,,,4205.78,0
23482060,08:57:24,08:57:24,9092,16,,,,4342.87,0
23482060,08:58:10,08:58:10,4421,17,,,,4509.98,0
23482060,08:58:53,08:58:53,4422,18,,,,4682.52,0
23482060,09:00:24,09:00:24,4530,19,,,,4961.33,0
23482060,09:00:59,09:00:59,4531,20,,,,5096.71,0
23482060,09:01:29,09:01:29,4532,21,,,,5196.37,0
23482060,09:02:28,09:02:28,4533,22,,,,5510.27,0
23482060,09:03:14,09:03:14,8550,23,,,,5694.42,0
23482060,09:04:08,09:04:08,4535,24,,,,5959.36,0
23482060,09:05:15,09:05:15,4536,25,,,,6277.52,0
23482060,09:06:22,09:06:22,4537,26,,,,6579.39,0
23482060,09:06:52,09:06:52,4538,27,,,,6725.45,0
23482060,09:07:19,09:07:19,8549,28,,,,6873.07,0
23482060,09:08:29,09:08:29,4540,29,,,,7204.17,0
23482060,09:09:25,09:09:25,639,30,,,,7462.76,0
23482060,09:10:08,09:10:08,640,31,,,,7648.58,0
23482060,09:11:00,09:11:00,10747,32,,,,7909.91,
23482060,09:11:47,09:11:47,642,33,,,,8221.6,0
23482060,09:12:30,09:12:30,643,34,,,,8549.99,0
23482060,09:13:06,09:13:06,644,35,,,,8784.41,0
23482060,09:14:00,09:14:00,10246,36,,,,9175.45,
23482060,09:14:20,09:14:20,4541,37,,,,9343.74,0
23482060,09:14:56,09:14:56,4542,38,,,,9566.78,0
23482060,09:15:29,09:15:29,4543,39,,,,9874.14,0
23482060,09:16:03,09:16:03,4544,40,,,,10068.26,0
23482060,09:16:22,09:16:22,4545,41,,,,10165.22,0
23482060,09:16:44,09:16:44,4546,42,,,,10296.99,0
23482060,09:17:10,09:17:10,10026,43,,,,10460.59,0
23482060,09:17:46,09:17:46,10025,44,,,,10722.6,0
23482060,09:18:24,09:18:24,2670,45,,,,11031.8,0
23482060,09:20:00,09:20:00,9946,46,,1,,11876.42,
23670070,21:45:00,21:45:00,9989,1,,,1,0,
23670070,21:47:05,21:47:05,9991,2,,,,460.55,0
23670070,21:47:30,21:47:30,9993,3,,,,569.2,0
23670070,21:48:25,21:48:25,9995,4,,,,927.97,0
23670070,21:49:35,21:49:35,2657,5,,,,1348.3,0
23670070,21:51:07,21:51:07,2586,6,,,,1744.43,0
23670070,21:52:01,21:52:01,10735,7,,,,2035.89,0
23670070,21:52:38,21:52:38,8976,8,,,,2243.7,0
23670070,21:53:49,21:53:49,10479,9,,,,2534.5,0
23670070,21:55:13,21:55:13,2592,10,,,,2987.67,0
23670070,21:56:10,21:56:10,2593,11,,,,3210.18,0
23670070,21:58:00,21:58:00,10042,12,,,,3537.52,
23670070,21:58:36,21:58:36,10234,13,,,,3698.85,0
23670070,21:59:31,21:59:31,2596,14,,,,4081.98,0
23670070,21:59:53,21:59:53,2597,15,,,,4205.78,0
23670070,22:00:24,22:00:24,9092,16,,,,4342.87,0
23670070,22:00:56,22:00:56,4421,17,,,,4509.98,0
23670070,22:01:27,22:01:27,4422,18,,,,4682.52,0
23670070,22:02:31,22:02:31,4530,19,,,,4961.33,0
23670070,22:02:56,22:02:56,4531,20,,,,5096.71,0
23670070,22:03:17,22:03:17,4532,21,,,,5196.37,0
23670070,22:03:59,22:03:59,4533,22,,,,5510.27,0
23670070,22:04:31,22:04:31,8550,23,,,,5694.42,0
23670070,22:05:09,22:05:09,4535,24,,,,5959.36,0
23670070,22:05:56,22:05:56,4536,25,,,,6277.52,0
23670070,22:06:44,22:06:44,4537,26,,,,6579.39,0
23670070,22:07:05,22:07:05,4538,27,,,,6725.45,0
23670070,22:07:24,22:07:24,8549,28,,,,6873.07,0
23670070,22:08:13,22:08:13,4540,29,,,,7204.17,0
23670070,22:08:53,22:08:53,639,30,,,,7462.76,0
23670070,22:09:23,22:09:23,640,31,,,,7648.58,0
23670070,22:10:00,22:10:00,10747,32,,,,7909.91,
23670070,22:10:47,22:10:47,642,33,,,,8221.6,0
23670070,22:11:30,22:11:30,643,34,,,,8549.99,0
23670070,22:12:06,22:12:06,644,35,,,,8784.41,0
23670070,22:13:00,22:13:00,10246,36,,,,9175.45,
23670070,22:13:30,22:13:30,4541,37,,,,9343.74,0
23670070,22:14:24,22:14:24,4542,38,,,,9566.78,0
23670070,22:15:13,22:15:13,4543,39,,,,9874.14,0
23670070,22:16:05,22:16:05,4544,40,,,,10068.26,0
23670070,22:16:33,22:16:33,4545,41,,,,10165.22,0
23670070,22:17:06,22:17:06,4546,42,,,,10296.99,0
23670070,22:17:45,22:17:45,10026,43,,,,10460.59,0
23670070,22:18:39,22:18:39,10025,44,,,,10722.6,0
23670070,22:19:36,22:19:36,2670,45,,,,11031.8,0
23670070,22:22:00,22:22:00,9946,46,,1,,11876.42,
23969020,20:19:00,20:19:00,10246,1,,,1,0,
23969020,20:19:27,20:19:27,4541,2,,,,166.95,0
23969020,20:19:52,20:19:52,4542,3,,,,390.59,0
23969020,20:20:31,20:20:31,4543,4,,,,698.05,0
23969020,20:21:09,20:21:09,4544,5,,,,892.01,0
23969020,20:21:21,20:21:21,4545,6,,,,989.69,0
23969020,20:21:36,20:21:36,4546,7,,,,1120.28,0
23969020,20:21:52,20:21:52,10026,8,,,,1283.72,0
23969020,20:22:26,20:22:26,10025,9,,,,1545.8,0
23969020,20:23:11,20:23:11,2670,10,,,,1850.38,0
23969020,20:25:00,20:25:00,9946,11,,1,,2656,
23969030,20:19:00,20:19:00,10246,1,,,1,0,
23969030,20:19:27,20:19:27,4541,2,,,,166.95,0
23969030,20:19:52,20:19:52,4542,3,,,,390.59,0
23969030,20:20:31,20:20:31,4543,4,,,,698.05,0
23969030,20:21:09,20:21:09,4544,5,,,,892.01,0
23969030,20:21:21,20:21:21,4545,6,,,,989.69,0
23969030,20:21:36,20:21:36,4546,7,,,,1120.28,0
23969030,20:21:52,20:21:52,10026,8,,,,1283.72,0
23969030,20:22:26,20:22:26,10025,9,,,,1545.8,0
23969030,20:23:11,20:23:11,2670,10,,,,1850.38,0
23969030,20:25:00,20:25:00,9946,11,,1,,2656,
23969040,20:19:00,20:19:00,10246,1,,,1,0,
23969040,20:19:27,20:19:27,4541,2,,,,166.95,0
23969040,20:19:52,20:19:52,4542,3,,,,390.59,0
23969040,20:20:31,20:20:31,4543,4,,,,698.05,0
23969040,20:21:09,20:21:09,4544,5,,,,892.01,0
23969040,20:21:21,20:21:21,4545,6,,,,989.69,0
23969040,20:21:36,20:21:36,4546,7,,,,1120.28,0
23969040,20:21:52,20:21:52,10026,8,,,,1283.72,0
23969040,20:22:26,20:22:26,10025,9,,,,1545.8,0
23969040,20:23:11,20:23:11,2670,10,,,,1850.38,0
23969040,20:25:00,20:25:00,9946,11,,1,,2656,
23969050,20:19:00,20:19:00,10246,1,,,1,0,
23969050,20:19:27,20:19:27,4541,2,,,,166.95,0
23969050,20:19:52,20:19:52,4542,3,,,,390.59,0
23969050,20:20:31,20:20:31,4543,4,,,,698.05,0
23969050,20:21:09,20:21:09,4544,5,,,,892.01,0
23969050,20:21:21,20:21:21,4545,6,,,,989.69,0
23969050,20:21:36,20:21:36,4546,7,,,,1120.28,0
23969050,20:21:52,20:21:52,10026,8,,,,1283.72,0
23969050,20:22:26,20:22:26,10025,9,,,,1545.8,0
23969050,20:23:11,20:23:11,2670,10,,,,1850.38,0
23969050,20:25:00,20:25:00,9946,11,,1,,2656,
23969060,20:19:00,20:19:00,10246,1,,,1,0,
23969060,20:19:27,20:19:27,4541,2,,,,166.95,0
23969060,20:19:52,20:19:52,4542,3,,,,390.59,0
23969060,20:20:31,20:20:31,4543,4,,,,698.05,0
23969060,20:21:09,20:21:09,4544,5,,,,892.01,0
23969060,20:21:21,20:21:21,4545,6,,,,989.69,0
23969060,20:21:36,20:21:36,4546,7,,,,1120.28,0
23969060,20:21:52,20:21:52,10026,8,,,,1283.72,0
23969060,20:22:26,20:22:26,10025,9,,,,1545.8,0
23969060,20:23:11,20:23:11,2670,10,,,,1850.38,0
23969060,20:25:00,20:25:00,9946,11,,1,,2656,
24109020,22:49:00,22:49:00,10246,1,,,1,0,
24109020,22:49:27,22:49:27,4541,2,,,,166.95,0
24109020,22:49:52,22:49:52,4542,3,,,,390.59,0
24109020,22:50:31,22:50:31,4543,4,,,,698.05,0
24109020,22:51:09,22:51:09,4544,5,,,,892.01,0
24109020,22:51:21,22:51:21,4545,6,,,,989.69,0
24109020,22:51:36,22:51:36,4546,7,,,,1120.28,0
24109020,22:51:52,22:51:52,10026,8,,,,1283.72,0
24109020,22:52:26,22:52:26,10025,9,,,,1545.8,0
24109020,22:53:11,22:53:11,2670,10,,,,1850.38,0
24109020,22:55:00,22:55:00,9946,11,,1,,2656,
24109030,22:49:00,22:49:00,10246,1,,,1,0,
24109030,22:49:27,22:49:27,4541,2,,,,166.95,0
24109030,22:49:52,22:49:52,4542,3,,,,390.59,0
24109030,22:50:31,22:50:31,4543,4,,,,698.05,0
24109030,22:51:09,22:51:09,4544,5,,,,892.01,0
24109030,22:51:21,22:51:21,4545,6,,,,989.69,0
24109030,22:51:36,22:51:36,4546,7,,,,1120.28,0
24109030,22:51:52,22:51:52,10026,8,,,,1283.72,0
24109030,22:52:26,22:52:26,10025,9,,,,1545.8,0
24109030,22:53:11,22:53:11,2670,10,,,,1850.38,0
24109030,22:55:00,22:55:00,9946,11,,1,,2656,
24109040,22:49:00,22:49:00,10246,1,,,1,0,
24109040,22:49:27,22:49:27,4541,2,,,,166.95,0
24109040,22:49:52,22:49:52,4542,3,,,,390.59,0
24109040,22:50:31,22:50:31,4543,4,,,,698.05,0
24109040,22:51:09,22:51:09,4544,5,,,,892.01,0
24109040,22:51:21,22:51:21,4545,6,,,,989.69,0
24109040,22:51:36,22:51:36,4546,7,,,,1120.28,0
24109040,22:51:52,22:51:52,10026,8,,,,1283.72,0
24109040,22:52:26,22:52:26,10025,9,,,,1545.8,0
24109040,22:53:11,22:53:11,2670,10,,,,1850.38,0
24109040,22:55:00,22:55:00,9946,11,,1,,2656,
24109050,22:49:00,22:49:00,10246,1,,,1,0,
24109050,22:49:27,22:49:27,4541,2,,,,166.95,0
24109050,22:49:52,22:49:52,4542,3,,,,390.59,0
24109050,22:50:31,22:50:31,4543,4,,,,698.05,0
24109050,22:51:09,22:51:09,4544,5,,,,892.01,0
24109050,22:51:21,22:51:21,4545,6,,,,989.69,0
24109050,22:51:36,22:51:36,4546,7,,,,1120.28,0
24109050,22:51:52,22:51:52,10026,8,,,,1283.72,0
24109050,22:52:26,22:52:26,10025,9,,,,1545.8,0
24109050,22:53:11,22:53:11,2670,10,,,,1850.38,0
24109050,22:55:00,22:55:00,9946,11,,1,,2656,
24109060,22:49:00,22:49:00,10246,1,,,1,0,
24109060,22:49:27,22:49:27,4541,2,,,,166.95,0
24109060,22:49:52,22:49:52,4542,3,,,,390.59,0
24109060,22:50:31,22:50:31,4543,4,,,,698.05,0
24109060,22:51:09,22:51:09,4544,5,,,,892.01,0
24109060,22:51:21,22:51:21,4545,6,,,,989.69,0
24109060,22:51:36,22:51:36,4546,7,,,,1120.28,0
24109060,22:51:52,22:51:52,10026,8,,,,1283.72,0
24109060,22:52:26,22:52:26,10025,9,,,,1545.8,0
24109060,22:53:11,22:53:11,2670,10,,,,1850.38,0
24109060,22:55:00,22:55:00,9946,11,,1,,2656,
24184070,12:45:00,12:45:00,10246,1,,,1,0,
24184070,12:45:49,12:45:49,4541,2,,,,166.95,0
24184070,12:46:35,12:46:35,4542,3,,,,390.59,0
24184070,12:47:47,12:47:47,4543,4,,,,698.05,0
24184070,12:48:56,12:48:56,4544,5,,,,892.01,0
24184070,12:49:19,12:49:19,4545,6,,,,989.69,0
24184070,12:49:46,12:49:46,4546,7,,,,1120.28,0
24184070,12:50:16,12:50:16,10026,8,,,,1283.72,0
24184070,12:51:17,12:51:17,10025,9,,,,1545.8,0
24184070,12:52:41,12:52:41,2670,10,,,,1850.38,0
24184070,12:56:00,12:56:00,9946,11,,1,,2656,
24457020,14:09:00,14:09:00,10246,1,,,1,0,
24457020,14:09:27,14:09:27,4541,2,,,,166.95,0
24457020,14:09:52,14:09:52,4542,3,,,,390.59,0
24457020,14:10:31,14:10:31,4543,4,,,,698.05,0
24457020,14:11:09,14:11:09,4544,5,,,,892.01,0
24457020,14:11:21,14:11:21,4545,6,,,,989.69,0
24457020,14:11:36,14:11:36,4546,7,,,,1120.28,0
24457020,14:11:52,14:11:52,10026,8,,,,1283.72,0
24457020,14:12:26,14:12:26,10025,9,,,,1545.8,0
24457020,14:13:11,14:13:11,2670,10,,,,1850.38,0
24457020,14:15:00,14:15:00,9946,11,,1,,2656,
24457030,14:09:00,14:09:00,10246,1,,,1,0,
24457030,14:09:27,14:09:27,4541,2,,,,166.95,0
24457030,14:09:52,14:09:52,4542,3,,,,390.59,0
24457030,14:10:31,14:10:31,4543,4,,,,698.05,0
24457030,14:11:09,14:11:09,4544,5,,,,892.01,0
24457030,14:11:21,14:11:21,4545,6,,,,989.69,0
24457030,14:11:36,14:11:36,4546,7,,,,1120.28,0
24457030,14:11:52,14:11:52,10026,8,,,,1283.72,0
24457030,14:12:26,14:12:26,10025,9,,,,1545.8,0
24457030,14:13:11,14:13:11,2670,10,,,,1850.38,0
24457030,14:15:00,14:15:00,9946,11,,1,,2656,
24457040,14:09:00,14:09:00,10246,1,,,1,0,
24457040,14:09:27,14:09:27,4541,2,,,,166.95,0
24457040,14:09:52,14:09:52,4542,3,,,,390.59,0
24457040,14:10:31,14:10:31,4543,4,,,,698.05,0
24457040,14:11:09,14:11:09,4544,5,,,,892.01,0
24457040,14:11:21,14:11:21,4545,6,,,,989.69,0
24457040,14:11:36,14:11:36,4546,7,,,,1120.28,0
24457040,14:11:52,14:11:52,10026,8,,,,1283.72,0
24457040,14:12:26,14:12:26,10025,9,,,,1545.8,0
24457040,14:13:11,14:13:11,2670,10,,,,1850.38,0
24457040,14:15:00,14:15:00,9946,11,,1,,2656,
24457050,14:09:00,14:09:00,10246,1,,,1,0,
24457050,14:09:27,14:09:27,4541,2,,,,166.95,0
24457050,14:09:52,14:09:52,4542,3,,,,390.59,0
24457050,14:10:31,14:10:31,4543,4,,,,698.05,0
24457050,14:11:09,14:11:09,4544,5,,,,892.01,0
24457050,14:11:21,14:11:21,4545,6,,,,989.69,0
24457050,14:11:36,14:11:36,4546,7,,,,1120.28,0
24457050,14:11:52,14:11:52,10026,8,,,,1283.72,0
24457050,14:12:26,14:12:26,10025,9,,,,1545.8,0
24457050,14:13:11,14:13:11,2670,10,,,,1850.38,0
24457050,14:15:00,14:15:00,9946,11,,1,,2656,
24457060,14:09:00,14:09:00,10246,1,,,1,0,
24457060,14:09:27,14:09:27,4541,2,,,,166.95,0
24457060,14:09:52,14:09:52,4542,3,,,,390.59,0
24457060,14:10:31,14:10:31,4543,4,,,,698.05,0
24457060,14:11:09,14:11:09,4544,5,,,,892.01,0
24457060,14:11:21,14:11:21,4545,6,,,,989.69,0
24457060,14:11:36,14:11:36,4546,7,,,,1120.28,0
24457060,14:11:52,14:11:52,10026,8,,,,1283.72,0
24457060,14:12:26,14:12:26,10025,9,,,,1545.8,0
24457060,14:13:11,14:13:11,2670,10,,,,1850.38,0
24457060,14:15:00,14:15:00,9946,11,,1,,2656,
24612010,07:59:00,07:59:00,9989,1,,,1,0,
24612010,08:01:05,08:01:05,9991,2,,,,460.55,0
24612010,08:01:30,08:01:30,9993,3,,,,569.2,0
24612010,08:02:25,08:02:25,9995,4,,,,927.97,0
24612010,08:03:35,08:03:35,2657,5,,,,1348.3,0
24612010,08:05:07,08:05:07,2586,6,,,,1744.43,0
24612010,08:06:01,08:06:01,10735,7,,,,2035.89,0
24612010,08:06:38,08:06:38,8976,8,,,,2243.7,0
24612010,08:07:49,08:07:49,10479,9,,,,2534.5,0
24612010,08:09:13,08:09:13,2592,10,,,,2987.67,0
24612010,08:10:10,08:10:10,2593,11,,,,3210.18,0
24612010,08:12:00,08:12:00,10042,12,,,,3537.52,
24612010,08:12:36,08:12:36,10234,13,,,,3698.85,0
24612010,08:13:31,08:13:31,2596,14,,,,4081.98,0
24612010,08:13:53,08:13:53,2597,15,,,,4205.78,0
24612010,08:14:24,08:14:24,9092,16,,,,4342.87,0
24612010,08:14:56,08:14:56,4421,17,,,,4509.98,0
24612010,08:15:27,08:15:27,4422,18,,,,4682.52,0
24612010,08:16:31,08:16:31,4530,19,,,,4961.33,0
24612010,08:16:56,08:16:56,4531,20,,,,5096.71,0
24612010,08:17:17,08:17:17,4532,21,,,,5196.37,0
24612010,08:17:59,08:17:59,4533,22,,,,5510.27,0
24612010,08:18:31,08:18:31,8550,23,,,,5694.42,0
24612010,08:19:09,08:19:09,4535,24,,,,5959.36,0
24612010,08:19:56,08:19:56,4536,25,,,,6277.52,0
24612010,08:20:44,08:20:44,4537,26,,,,6579.39,0
24612010,08:21:05,08:21:05,4538,27,,,,6725.45,0
24612010,08:21:24,08:21:24,8549,28,,,,6873.07,0
24612010,08:22:13,08:22:13,4540,29,,,,7204.17,0
24612010,08:22:53,08:22:53,639,30,,,,7462.76,0
24612010,08:23:23,08:23:23,640,31,,,,7648.58,0
24612010,08:24:00,08:24:00,10747,32,,,,7909.91,
24612010,08:24:47,08:24:47,642,33,,,,8221.6,0
24612010,08:25:30,08:25:30,643,34,,,,8549.99,0
24612010,08:26:06,08:26:06,644,35,,,,8784.41,0
24612010,08:27:00,08:27:00,10246,36,,,,9175.45,
24612010,08:27:30,08:27:30,4541,37,,,,9343.74,0
24612010,08:28:24,08:28:24,4542,38,,,,9566.78,0
24612010,08:29:13,08:29:13,4543,39,,,,9874.14,0
24612010,08:30:05,08:30:05,4544,40,,,,10068.26,0
24612010,08:30:33,08:30:33,4545,41,,,,10165.22,0
24612010,08:31:06,08:31:06,4546,42,,,,10296.99,0
24612010,08:31:45,08:31:45,10026,43,,,,10460.59,0
24612010,08:32:39,08:32:39,10025,44,,,,10722.6,0
24612010,08:33:36,08:33:36,2670,45,,,,11031.8,0
24612010,08:36:00,08:36:00,9946,46,,1,,11876.42,
24612080,07:59:00,07:59:00,9989,1,,,1,0,
24612080,08:01:05,08:01:05,9991,2,,,,460.55,0
24612080,08:01:30,08:01:30,9993,3,,,,569.2,0
24612080,08:02:25,08:02:25,9995,4,,,,927.97,0
24612080,08:03:35,08:03:35,2657,5,,,,1348.3,0
24612080,08:05:07,08:05:07,2586,6,,,,1744.43,0
24612080,08:06:01,08:06:01,10735,7,,,,2035.89,0
24612080,08:06:38,08:06:38,8976,8,,,,2243.7,0
24612080,08:07:49,08:07:49,10479,9,,,,2534.5,0
24612080,08:09:13,08:09:13,2592,10,,,,2987.67,0
24612080,08:10:10,08:10:10,2593,11,,,,3210.18,0
24612080,08:12:00,08:12:00,10042,12,,,,3537.52,
24612080,08:12:36,08:12:36,10234,13,,,,3698.85,0
24612080,08:13:31,08:13:31,2596,14,,,,4081.98,0
24612080,08:13:53,08:13:53,2597,15,,,,4205.78,0
24612080,08:14:24,08:14:24,9092,16,,,,4342.87,0
24612080,08:14:56,08:14:56,4421,17,,,,4509.98,0
24612080,08:15:27,08:15:27,4422,18,,,,4682.52,0
24612080,08:16:31,08:16:31,4530,19,,,,4961.33,0
24612080,08:16:56,08:16:56,4531,20,,,,5096.71,0
24612080,08:17:17,08:17:17,4532,21,,,,5196.37,0
24612080,08:17:59,08:17:59,4533,22,,,,5510.27,0
24612080,08:18:31,08:18:31,8550,23,,,,5694.42,0
24612080,08:19:09,08:19:09,4535,24,,,,5959.36,0
24612080,08:19:56,08:19:56,4536,25,,,,6277.52,0
24612080,08:20:44,08:20:44,4537,26,,,,6579.39,0
24612080,08:21:05,08:21:05,4538,27,,,,6725.45,0
24612080,08:21:24,08:21:24,8549,28,,,,6873.07,0
24612080,08:22:13,08:22:13,4540,29,,,,7204.17,0
24612080,08:22:53,08:22:53,639,30,,,,7462.76,0
24612080,08:23:23,08:23:23,640,31,,,,7648.58,0
24612080,08:24:00,08:24:00,10747,32,,,,7909.91,
24612080,08:24:47,08:24:47,642,33,,,,8221.6,0
24612080,08:25:30,08:25:30,643,34,,,,8549.99,0
24612080,08:26:06,08:26:06,644,35,,,,8784.41,0
24612080,08:27:00,08:27:00,10246,36,,,,9175.45,
24612080,08:27:30,08:27:30,4541,37,,,,9343.74,0
24612080,08:28:24,08:28:24,4542,38,,,,9566.78,0
24612080,08:29:13,08:29:13,4543,39,,,,9874.14,0
24612080,08:30:05,08:30:05,4544,40,,,,10068.26,0
24612080,08:30:33,08:30:33,4545,41,,,,10165.22,0
24612080,08:31:06,08:31:06,4546,42,,,,10296.99,0
24612080,08:31:45,08:31:45,10026,43,,,,10460.59,0
24612080,08:32:39,08:32:39,10025,44,,,,10722.6,0
24612080,08:33:36,08:33:36,2670,45,,,,11031.8,0
24612080,08:36:00,08:36:00,9946,46,,1,,11876.42,
24788090,19:44:00,19:44:00,10246,1,,,1,0,
24788090,19:44:27,19:44:27,4541,2,,,,166.95,0
24788090,19:44:52,19:44:52,4542,3,,,,390.59,0
24788090,19:45:31,19:45:31,4543,4,,,,698.05,0
24788090,19:46:09,19:46:09,4544,5,,,,892.01,0
24788090,19:46:21,19:46:21,4545,6,,,,989.69,0
24788090,19:46:36,19:46:36,4546,7,,,,1120.28,0
24788090,19:46:52,19:46:52,10026,8,,,,1283.72,0
24788090,19:47:26,19:47:26,10025,9,,,,1545.8,0
24788090,19:48:11,19:48:11,2670,10,,,,1850.38,0
24788090,19:50:00,19:50:00,9946,11,,1,,2656,
24808090,15:25:00,15:25:00,9989,1,,,1,0,
24808090,15:27:15,15:27:15,9991,2,,,,460.55,0
24808090,15:27:42,15:27:42,9993,3,,,,569.2,0
24808090,15:28:41,15:28:41,9995,4,,,,927.97,0
24808090,15:29:57,15:29:57,2657,5,,,,1348.3,0
24808090,15:31:35,15:31:35,2586,6,,,,1744.43,0
24808090,15:32:34,15:32:34,10735,7,,,,2035.89,0
24808090,15:33:13,15:33:13,8976,8,,,,2243.7,0
24808090,15:34:29,15:34:29,10479,9,,,,2534.5,0
24808090,15:36:00,15:36:00,2592,10,,,,2987.67,0
24808090,15:37:02,15:37:02,2593,11,,,,3210.18,0
24808090,15:39:00,15:39:00,10042,12,,,,3537.52,
24808090,15:39:54,15:39:54,10234,13,,,,3698.85,0
24808090,15:41:16,15:41:16,2596,14,,,,4081.98,0
24808090,15:41:50,15:41:50,2597,15,,,,4205.78,0
24808090,15:42:36,15:42:36,9092,16,,,,4342.87,0
24808090,15:43:25,15:43:25,4421,17,,,,4509.98,0
24808090,15:44:10,15:44:10,4422,18,,,,4682.52,0
24808090,15:45:47,15:45:47,4530,19,,,,4961.33,0
24808090,15:46:24,15:46:24,4531,20,,,,5096.71,0
24808090,15:46:55,15:46:55,4532,21,,,,5196.37,0
24808090,15:47:58,15:47:58,4533,22,,,,5510.27,0
24808090,15:48:47,15:48:47,8550,23,,,,5694.42,0
24808090,15:49:44,15:49:44,4535,24,,,,5959.36,0
24808090,15:50:55,15:50:55,4536,25,,,,6277.52,0
24808090,15:52:06,15:52:06,4537,26,,,,6579.39,0
24808090,15:52:37,15:52:37,4538,27,,,,6725.45,0
24808090,15:53:06,15:53:06,8549,28,,,,6873.07,0
24808090,15:54:20,15:54:20,4540,29,,,,7204.17,0
24808090,15:55:20,15:55:20,639,30,,,,7462.76,0
24808090,15:56:05,15:56:05,640,31,,,,7648.58,0
24808090,15:57:00,15:57:00,10747,32,,,,7909.91,
24808090,15:58:03,15:58:03,642,33,,,,8221.6,0
24808090,15:59:01,15:59:01,643,34,,,,8549.99,0
24808090,15:59:49,15:59:49,644,35,,,,8784.41,0
24808090,16:01:00,16:01:00,10246,36,,,,9175.45,
24808090,16:01:34,16:01:34,4541,37,,,,9343.74,0
24808090,16:02:34,16:02:34,4542,38,,,,9566.78,0
24808090,16:03:28,16:03:28,4543,39,,,,9874.14,0
24808090,16:04:25,16:04:25,4544,40,,,,10068.26,0
24808090,16:04:57,16:04:57,4545,41,,,,10165.22,0
24808090,16:05:34,16:05:34,4546,42,,,,10296.99,0
24808090,16:06:17,16:06:17,10026,43,,,,10460.59,0
24808090,16:07:17,16:07:17,10025,44,,,,10722.6,0
24808090,16:08:20,16:08:20,2670,45,,,,11031.8,0
24808090,16:11:00,16:11:00,9946,46,,1,,11876.42,
25312090,21:49:00,21:49:00,10246,1,,,1,0,
25312090,21:49:27,21:49:27,4541,2,,,,166.95,0
25312090,21:49:52,21:49:52,4542,3,,,,390.59,0
25312090,21:50:31,21:50:31,4543,4,,,,698.05,0
25312090,21:51:09,21:51:09,4544,5,,,,892.01,0
25312090,21:51:21,21:51:21,4545,6,,,,989.69,0
25312090,21:51:36,21:51:36,4546,7,,,,1120.28,0
25312090,21:51:52,21:51:52,10026,8,,,,1283.72,0
25312090,21:52:26,21:52:26,10025,9,,,,1545.8,0
25312090,21:53:11,21:53:11,2670,10,,,,1850.38,0
25312090,21:55:00,21:55:00,9946,11,,1,,2656,
25540020,09:10:00,09:10:00,9989,1,,,1,0,
25540020,09:12:15,09:12:15,9991,2,,,,460.55,0
25540020,09:12:42,09:12:42,9993,3,,,,569.2,0
25540020,09:13:41,09:13:41,9995,4,,,,927.97,0
25540020,09:14:57,09:14:57,2657,5,,,,1348.3,0
25540020,09:16:35,09:16:35,2586,6,,,,1744.43,0
25540020,09:17:34,09:17:34,10735,7,,,,2035.89,0
25540020,09:18:13,09:18:13,8976,8,,,,2243.7,0
25540020,09:19:29,09:19:29,10479,9,,,,2534.5,0
25540020,09:21:00,09:21:00,2592,10,,,,2987.67,0
25540020,09:22:02,09:22:02,2593,11,,,,3210.18,0
25540020,09:24:00,09:24:00,10042,12,,,,3537.52,
25540020,09:24:42,09:24:42,10234,13,,,,3698.85,0
25540020,09:25:46,09:25:46,2596,14,,,,4081.98,0
25540020,09:26:12,09:26:12,2597,15,,,,4205.78,0
25540020,09:26:48,09:26:48,9092,16,,,,4342.87,0
25540020,09:27:26,09:27:26,4421,17,,,,4509.98,0
25540020,09:28:01,09:28:01,4422,18,,,,4682.52,0
25540020,09:29:16,09:29:16,4530,19,,,,4961.33,0
25540020,09:29:45,09:29:45,4531,20,,,,5096.71,0
25540020,09:30:10,09:30:10,4532,21,,,,5196.37,0
25540020,09:30:58,09:30:58,4533,22,,,,5510.27,0
25540020,09:31:36,09:31:36,8550,23,,,,5694.42,0
25540020,09:32:20,09:32:20,4535,24,,,,5959.36,0
25540020,09:33:16,09:33:16,4536,25,,,,6277.52,0
25540020,09:34:11,09:34:11,4537,26,,,,6579.39,0
25540020,09:34:36,09:34:36,4538,27,,,,6725.45,0
25540020,09:34:58,09:34:58,8549,28,,,,6873.07,0
25540020,09:35:55,09:35:55,4540,29,,,,7204.17,0
25540020,09:36:42,09:36:42,639,30,,,,7462.76,0
25540020,09:37:17,09:37:17,640,31,,,,7648.58,0
25540020,09:38:00,09:38:00,10747,32,,,,7909.91,
25540020,09:38:47,09:38:47,642,33,,,,8221.6,0
25540020,09:39:30,09:39:30,643,34,,,,8549.99,0
25540020,09:40:06,09:40:06,644,35,,,,8784.41,0
25540020,09:41:00,09:41:00,10246,36,,,,9175.45,
25540020,09:41:24,09:41:24,4541,37,,,,9343.74,0
25540020,09:42:06,09:42:06,4542,38,,,,9566.78,0
25540020,09:42:44,09:42:44,4543,39,,,,9874.14,0
25540020,09:43:24,09:43:24,4544,40,,,,10068.26,0
25540020,09:43:46,09:43:46,4545,41,,,,10165.22,0
25540020,09:44:12,09:44:12,4546,42,,,,10296.99,0
25540020,09:44:42,09:44:42,10026,43,,,,10460.59,0
25540020,09:45:24,09:45:24,10025,44,,,,10722.6,0
25540020,09:46:08,09:46:08,2670,45,,,,11031.8,0
25540020,09:48:00,09:48:00,9946,46,,1,,11876.42,
25540030,09:10:00,09:10:00,9989,1,,,1,0,
25540030,09:12:15,09:12:15,9991,2,,,,460.55,0
25540030,09:12:42,09:12:42,9993,3,,,,569.2,0
25540030,09:13:41,09:13:41,9995,4,,,,927.97,0
25540030,09:14:57,09:14:57,2657,5,,,,1348.3,0
25540030,09:16:35,09:16:35,2586,6,,,,1744.43,0
25540030,09:17:34,09:17:34,10735,7,,,,2035.89,0
25540030,09:18:13,09:18:13,8976,8,,,,2243.7,0
25540030,09:19:29,09:19:29,10479,9,,,,2534.5,0
25540030,09:21:00,09:21:00,2592,10,,,,2987.67,0
25540030,09:22:02,09:22:02,2593,11,,,,3210.18,0
25540030,09:24:00,09:24:00,10042,12,,,,3537.52,
25540030,09:24:42,09:24:42,10234,13,,,,3698.85,0
25540030,09:25:46,09:25:46,2596,14,,,,4081.98,0
25540030,09:26:12,09:26:12,2597,15,,,,4205.78,0
25540030,09:26:48,09:26:48,9092,16,,,,4342.87,0
25540030,09:27:26,09:27:26,4421,17,,,,4509.98,0
25540030,09:28:01,09:28:01,4422,18,,,,4682.52,0
25540030,09:29:16,09:29:16,4530,19,,,,4961.33,0
25540030,09:29:45,09:29:45,4531,20,,,,5096.71,0
25540030,09:30:10,09:30:10,4532,21,,,,5196.37,0
25540030,09:30:58,09:30:58,4533,22,,,,5510.27,0
25540030,09:31:36,09:31:36,8550,23,,,,5694.42,0
25540030,09:32:20,09:32:20,4535,24,,,,5959.36,0
25540030,09:33:16,09:33:16,4536,25,,,,6277.52,0
25540030,09:34:11,09:34:11,4537,26,,,,6579.39,0
25540030,09:34:36,09:34:36,4538,27,,,,6725.45,0
25540030,09:34:58,09:34:58,8549,28,,,,6873.07,0
25540030,09:35:55,09:35:55,4540,29,,,,7204.17,0
25540030,09:36:42,09:36:42,639,30,,,,7462.76,0
25540030,09:37:17,09:37:17,640,31,,,,7648.58,0
25540030,09:38:00,09:38:00,10747,32,,,,7909.91,
25540030,09:38:47,09:38:47,642,33,,,,8221.6,0
25540030,09:39:30,09:39:30,643,34,,,,8549.99,0
25540030,09:40:06,09:40:06,644,35,,,,8784.41,0
25540030,09:41:00,09:41:00,10246,36,,,,9175.45,
25540030,09:41:24,09:41:24,4541,37,,,,9343.74,0
25540030,09:42:06,09:42:06,4542,38,,,,9566.78,0
25540030,09:42:44,09:42:44,4543,39,,,,9874.14,0
25540030,09:43:24,09:43:24,4544,40,,,,10068.26,0
25540030,09:43:46,09:43:46,4545,41,,,,10165.22,0
25540030,09:44:12,09:44:12,4546,42,,,,10296.99,0
25540030,09:44:42,09:44:42,10026,43,,,,10460.59,0
25540030,09:45:24,09:45:24,10025,44,,,,10722.6,0
25540030,09:46:08,09:46:08,2670,45,,,,11031.8,0
25540030,09:48:00,09:48:00,9946,46,,1,,11876.42,
25540040,09:10:00,09:10:00,9989,1,,,1,0,
25540040,09:12:15,09:12:15,9991,2,,,,460.55,0
25540040,09:12:42,09:12:42,9993,3,,,,569.2,0
25540040,09:13:41,09:13:41,9995,4,,,,927.97,0
25540040,09:14:57,09:14:57,2657,5,,,,1348.3,0
25540040,09:16:35,09:16:35,2586,6,,,,1744.43,0
25540040,09:17:34,09:17:34,10735,7,,,,2035.89,0
25540040,09:18:13,09:18:13,8976,8,,,,2243.7,0
25540040,09:19:29,09:19:29,10479,9,,,,2534.5,0
25540040,09:21:00,09:21:00,2592,10,,,,2987.67,0
25540040,09:22:02,09:22:02,2593,11,,,,3210.18,0
25540040,09:24:00,09:24:00,10042,12,,,,3537.52,
25540040,09:24:42,09:24:42,10234,13,,,,3698.85,0
25540040,09:25:46,09:25:46,2596,14,,,,4081.98,0
25540040,09:26:12,09:26:12,2597,15,,,,4205.78,0
25540040,09:26:48,09:26:48,9092,16,,,,4342.87,0
25540040,09:27:26,09:27:26,4421,17,,,,4509.98,0
25540040,09:28:01,09:28:01,4422,18,,,,4682.52,0
25540040,09:29:16,09:29:16,4530,19,,,,4961.33,0
25540040,09:29:45,09:29:45,4531,20,,,,5096.71,0
25540040,09:30:10,09:30:10,4532,21,,,,5196.37,0
25540040,09:30:58,09:30:58,4533,22,,,,5510.27,0
25540040,09:31:36,09:31:36,8550,23,,,,5694.42,0
25540040,09:32:20,09:32:20,4535,24,,,,5959.36,0
25540040,09:33:16,09:33:16,4536,25,,,,6277.52,0
25540040,09:34:11,09:34:11,4537,26,,,,6579.39,0
25540040,09:34:36,09:34:36,4538,27,,,,6725.45,0
25540040,09:34:58,09:34:58,8549,28,,,,6873.07,0
25540040,09:35:55,09:35:55,4540,29,,,,7204.17,0
25540040,09:36:42,09:36:42,639,30,,,,7462.76,0
25540040,09:37:17,09:37:17,640,31,,,,7648.58,0
25540040,09:38:00,09:38:00,10747,32,,,,7909.91,
25540040,09:38:47,09:38:47,642,33,,,,8221.6,0
25540040,09:39:30,09:39:30,643,34,,,,8549.99,0
25540040,09:40:06,09:40:06,644,35,,,,8784.41,0
25540040,09:41:00,09:41:00,10246,36,,,,9175.45,
25540040,09:41:24,09:41:24,4541,37,,,,9343.74,0
25540040,09:42:06,09:42:06,4542,38,,,,9566.78,0
25540040,09:42:44,09:42:44,4543,39,,,,9874.14,0
25540040,09:43:24,09:43:24,4544,40,,,,10068.26,0
25540040,09:43:46,09:43:46,4545,41,,,,10165.22,0
25540040,09:44:12,09:44:12,4546,42,,,,10296.99,0
25540040,09:44:42,09:44:42,10026,43,,,,10460.59,0
25540040,09:45:24,09:45:24,10025,44,,,,10722.6,0
25540040,09:46:08,09:46:08,2670,45,,,,11031.8,0
25540040,09:48:00,09:48:00,9946,46,,1,,11876.42,
25540050,09:10:00,09:10:00,9989,1,,,1,0,
25540050,09:12:15,09:12:15,9991,2,,,,460.55,0
25540050,09:12:42,09:12:42,9993,3,,,,569.2,0
25540050,09:13:41,09:13:41,9995,4,,,,927.97,0
25540050,09:14:57,09:14:57,2657,5,,,,1348.3,0
25540050,09:16:35,09:16:35,2586,6,,,,1744.43,0
25540050,09:17:34,09:17:34,10735,7,,,,2035.89,0
25540050,09:18:13,09:18:13,8976,8,,,,2243.7,0
25540050,09:19:29,09:19:29,10479,9,,,,2534.5,0
25540050,09:21:00,09:21:00,2592,10,,,,2987.67,0
25540050,09:22:02,09:22:02,2593,11,,,,3210.18,0
25540050,09:24:00,09:24:00,10042,12,,,,3537.52,
25540050,09:24:42,09:24:42,10234,13,,,,3698.85,0
25540050,09:25:46,09:25:46,2596,14,,,,4081.98,0
25540050,09:26:12,09:26:12,2597,15,,,,4205.78,0
25540050,09:26:48,09:26:48,9092,16,,,,4342.87,0
25540050,09:27:26,09:27:26,4421,17,,,,4509.98,0
25540050,09:28:01,09:28:01,4422,18,,,,4682.52,0
25540050,09:29:16,09:29:16,4530,19,,,,4961.33,0
25540050,09:29:45,09:29:45,4531,20,,,,5096.71,0
25540050,09:30:10,09:30:10,4532,21,,,,5196.37,0
25540050,09:30:58,09:30:58,4533,22,,,,5510.27,0
25540050,09:31:36,09:31:36,8550,23,,,,5694.42,0
25540050,09:32:20,09:32:20,4535,24,,,,5959.36,0
25540050,09:33:16,09:33:16,4536,25,,,,6277.52,0
25540050,09:34:11,09:34:11,4537,26,,,,6579.39,0
25540050,09:34:36,09:34:36,4538,27,,,,6725.45,0
25540050,09:34:58,09:34:58,8549,28,,,,6873.07,0
25540050,09:35:55,09:35:55,4540,29,,,,7204.17,0
25540050,09:36:42,09:36:42,639,30,,,,7462.76,0
25540050,09:37:17,09:37:17,640,31,,,,7648.58,0
25540050,09:38:00,09:38:00,10747,32,,,,7909.91,
25540050,09:38:47,09:38:47,642,33,,,,8221.6,0
25540050,09:39:30,09:39:30,643,34,,,,8549.99,0
25540050,09:40:06,09:40:06,644,35,,,,8784.41,0
25540050,09:41:00,09:41:00,10246,36,,,,9175.45,
25540050,09:41:24,09:41:24,4541,37,,,,9343.74,0
25540050,09:42:06,09:42:06,4542,38,,,,9566.78,0
25540050,09:42:44,09:42:44,4543,39,,,,9874.14,0
25540050,09:43:24,09:43:24,4544,40,,,,10068.26,0
25540050,09:43:46,09:43:46,4545,41,,,,10165.22,0
25540050,09:44:12,09:44:12,4546,42,,,,10296.99,0
25540050,09:44:42,09:44:42,10026,43,,,,10460.59,0
25540050,09:45:24,09:45:24,10025,44,,,,10722.6,0
25540050,09:46:08,09:46:08,2670,45,,,,11031.8,0
25540050,09:48:00,09:48:00,9946,46,,1,,11876.42,
25540060,09:10:00,09:10:00,9989,1,,,1,0,
25540060,09:12:15,09:12:15,9991,2,,,,460.55,0
25540060,09:12:42,09:12:42,9993,3,,,,569.2,0
25540060,09:13:41,09:13:41,9995,4,,,,927.97,0
25540060,09:14:57,09:14:57,2657,5,,,,1348.3,0
25540060,09:16:35,09:16:35,2586,6,,,,1744.43,0
25540060,09:17:34,09:17:34,10735,7,,,,2035.89,0
25540060,09:18:13,09:18:13,8976,8,,,,2243.7,0
25540060,09:19:29,09:19:29,10479,9,,,,2534.5,0
25540060,09:21:00,09:21:00,2592,10,,,,2987.67,0
25540060,09:22:02,09:22:02,2593,11,,,,3210.18,0
25540060,09:24:00,09:24:00,10042,12,,,,3537.52,
25540060,09:24:42,09:24:42,10234,13,,,,3698.85,0
25540060,09:25:46,09:25:46,2596,14,,,,4081.98,0
25540060,09:26:12,09:26:12,2597,15,,,,4205.78,0
25540060,09:26:48,09:26:48,9092,16,,,,4342.87,0
25540060,09:27:26,09:27:26,4421,17,,,,4509.98,0
25540060,09:28:01,09:28:01,4422,18,,,,4682.52,0
25540060,09:29:16,09:29:16,4530,19,,,,4961.33,0
25540060,09:29:45,09:29:45,4531,20,,,,5096.71,0
25540060,09:30:10,09:30:10,4532,21,,,,5196.37,0
25540060,09:30:58,09:30:58,4533,22,,,,5510.27,0
25540060,09:31:36,09:31:36,8550,23,,,,5694.42,0
25540060,09:32:20,09:32:20,4535,24,,,,5959.36,0
25540060,09:33:16,09:33:16,4536,25,,,,6277.52,0
25540060,09:34:11,09:34:11,4537,26,,,,6579.39,0
25540060,09:34:36,09:34:36,4538,27,,,,6725.45,0
25540060,09:34:58,09:34:58,8549,28,,,,6873.07,0
25540060,09:35:55,09:35:55,4540,29,,,,7204.17,0
25540060,09:36:42,09:36:42,639,30,,,,7462.76,0
25540060,09:37:17,09:37:17,640,31,,,,7648.58,0
25540060,09:38:00,09:38:00,10747,32,,,,7909.91,
25540060,09:38:47,09:38:47,642,33,,,,8221.6,0
25540060,09:39:30,09:39:30,643,34,,,,8549.99,0
25540060,09:40:06,09:40:06,644,35,,,,8784.41,0
25540060,09:41:00,09:41:00,10246,36,,,,9175.45,
25540060,09:41:24,09:41:24,4541,37,,,,9343.74,0
25540060,09:42:06,09:42:06,4542,38,,,,9566.78,0
25540060,09:42:44,09:42:44,4543,39,,,,9874.14,0
25540060,09:43:24,09:43:24,4544,40,,,,10068.26,0
25540060,09:43:46,09:43:46,4545,41,,,,10165.22,0
25540060,09:44:12,09:44:12,4546,42,,,,10296.99,0
25540060,09:44:42,09:44:42,10026,43,,,,10460.59,0
25540060,09:45:24,09:45:24,10025,44,,,,10722.6,0
25540060,09:46:08,09:46:08,2670,45,,,,11031.8,0
25540060,09:48:00,09:48:00,9946,46,,1,,11876.42,
25597010,17:59:00,17:59:00,10246,1,,,1,0,
25597010,17:59:45,17:59:45,4541,2,,,,166.95,0
25597010,18:00:26,18:00:26,4542,3,,,,390.59,0
25597010,18:01:32,18:01:32,4543,4,,,,698.05,0
25597010,18:02:35,18:02:35,4544,5,,,,892.01,0
25597010,18:02:55,18:02:55,4545,6,,,,989.69,0
25597010,18:03:20,18:03:20,4546,7,,,,1120.28,0
25597010,18:03:47,18:03:47,10026,8,,,,1283.72,0
25597010,18:04:43,18:04:43,10025,9,,,,1545.8,0
25597010,18:05:59,18:05:59,2670,10,,,,1850.38,0
25597010,18:09:00,18:09:00,9946,11,,1,,2656,
25597080,17:59:00,17:59:00,10246,1,,,1,0,
25597080,17:59:45,17:59:45,4541,2,,,,166.95,0
25597080,18:00:26,18:00:26,4542,3,,,,390.59,0
25597080,18:01:32,18:01:32,4543,4,,,,698.05,0
25597080,18:02:35,18:02:35,4544,5,,,,892.01,0
25597080,18:02:55,18:02:55,4545,6,,,,989.69,0
25597080,18:03:20,18:03:20,4546,7,,,,1120.28,0
25597080,18:03:47,18:03:47,10026,8,,,,1283.72,0
25597080,18:04:43,18:04:43,10025,9,,,,1545.8,0
25597080,18:05:59,18:05:59,2670,10,,,,1850.38,0
25597080,18:09:00,18:09:00,9946,11,,1,,2656,
25751010,14:59:00,14:59:00,10246,1,,,1,0,
25751010,14:59:49,14:59:49,4541,2,,,,166.95,0
25751010,15:00:35,15:00:35,4542,3,,,,390.59,0
25751010,15:01:47,15:01:47,4543,4,,,,698.05,0
25751010,15:02:56,15:02:56,4544,5,,,,892.01,0
25751010,15:03:19,15:03:19,4545,6,,,,989.69,0
25751010,15:03:46,15:03:46,4546,7,,,,1120.28,0
25751010,15:04:16,15:04:16,10026,8,,,,1283.72,0
25751010,15:05:17,15:05:17,10025,9,,,,1545.8,0
25751010,15:06:41,15:06:41,2670,10,,,,1850.38,0
25751010,15:10:00,15:10:00,9946,11,,1,,2656,
25751080,14:59:00,14:59:00,10246,1,,,1,0,
25751080,14:59:49,14:59:49,4541,2,,,,166.95,0
25751080,15:00:35,15:00:35,4542,3,,,,390.59,0
25751080,15:01:47,15:01:47,4543,4,,,,698.05,0
25751080,15:02:56,15:02:56,4544,5,,,,892.01,0
25751080,15:03:19,15:03:19,4545,6,,,,989.69,0
25751080,15:03:46,15:03:46,4546,7,,,,1120.28,0
25751080,15:04:16,15:04:16,10026,8,,,,1283.72,0
25751080,15:05:17,15:05:17,10025,9,,,,1545.8,0
25751080,15:06:41,15:06:41,2670,10,,,,1850.38,0
25751080,15:10:00,15:10:00,9946,11,,1,,2656,
25926090,08:10:00,08:10:00,9989,1,,,1,0,
25926090,08:12:34,08:12:34,9991,2,,,,460.55,0
25926090,08:13:05,08:13:05,9993,3,,,,569.2,0
25926090,08:14:12,08:14:12,9995,4,,,,927.97,0
25926090,08:15:39,08:15:39,2657,5,,,,1348.3,0
25926090,08:17:31,08:17:31,2586,6,,,,1744.43,0
25926090,08:18:39,08:18:39,10735,7,,,,2035.89,0
25926090,08:19:24,08:19:24,8976,8,,,,2243.7,0
25926090,08:20:51,08:20:51,10479,9,,,,2534.5,0
25926090,08:22:35,08:22:35,2592,10,,,,2987.67,0
25926090,08:23:45,08:23:45,2593,11,,,,3210.18,0
25926090,08:26:00,08:26:00,10042,12,,,,3537.52,
25926090,08:26:57,08:26:57,10234,13,,,,3698.85,0
25926090,08:28:24,08:28:24,2596,14,,,,4081.98,0
25926090,08:29:00,08:29:00,2597,15,,,,4205.78,0
25926090,08:29:48,08:29:48,9092,16,,,,4342.87,0
25926090,08:30:39,08:30:39,4421,17,,,,4509.98,0
25926090,08:31:27,08:31:27,4422,18,,,,4682.52,0
25926090,08:33:10,08:33:10,4530,19,,,,4961.33,0
25926090,08:33:49,08:33:49,4531,20,,,,5096.71,0
25926090,08:34:22,08:34:22,4532,21,,,,5196.37,0
25926090,08:35:28,08:35:28,4533,22,,,,5510.27,0
25926090,08:36:19,08:36:19,8550,23,,,,5694.42,0
25926090,08:37:19,08:37:19,4535,24,,,,5959.36,0
25926090,08:38:34,08:38:34,4536,25,,,,6277.52,0
25926090,08:39:50,08:39:50,4537,26,,,,6579.39,0
25926090,08:40:23,08:40:23,4538,27,,,,6725.45,0
25926090,08:40:53,08:40:53,8549,28,,,,6873.07,0
25926090,08:42:11,08:42:11,4540,29,,,,7204.17,0
25926090,08:43:14,08:43:14,639,30,,,,7462.76,0
25926090,08:44:02,08:44:02,640,31,,,,7648.58,0
25926090,08:45:00,08:45:00,10747,32,,,,7909.91,
25926090,08:46:03,08:46:03,642,33,,,,8221.6,0
25926090,08:47:01,08:47:01,643,34,,,,8549.99,0
25926090,08:47:49,08:47:49,644,35,,,,8784.41,0
25926090,08:49:00,08:49:00,10246,36,,,,9175.45,
25926090,08:49:20,08:49:20,4541,37,,,,9343.74,0
25926090,08:49:56,08:49:56,4542,38,,,,9566.78,0
25926090,08:50:29,08:50:29,4543,39,,,,9874.14,0
25926090,08:51:03,08:51:03,4544,40,,,,10068.26,0
25926090,08:51:22,08:51:22,4545,41,,,,10165.22,0
25926090,08:51:44,08:51:44,4546,42,,,,10296.99,0
25926090,08:52:10,08:52:10,10026,43,,,,10460.59,0
25926090,08:52:46,08:52:46,10025,44,,,,10722.6,0
25926090,08:53:24,08:53:24,2670,45,,,,11031.8,0
25926090,08:55:00,08:55:00,9946,46,,1,,11876.42,
26221010,11:59:00,11:59:00,9989,1,,,1,0,
26221010,12:01:05,12:01:05,9991,2,,,,460.55,0
26221010,12:01:30,12:01:30,9993,3,,,,569.2,0
26221010,12:02:25,12:02:25,9995,4,,,,927.97,0
26221010,12:03:35,12:03:35,2657,5,,,,1348.3,0
26221010,12:05:07,12:05:07,2586,6,,,,1744.43,0
26221010,12:06:01,12:06:01,10735,7,,,,2035.89,0
26221010,12:06:38,12:06:38,8976,8,,,,2243.7,0
26221010,12:07:49,12:07:49,10479,9,,,,2534.5,0
26221010,12:09:13,12:09:13,2592,10,,,,2987.67,0
26221010,12:10:10,12:10:10,2593,11,,,,3210.18,0
26221010,12:12:00,12:12:00,10042,12,,,,3537.52,
26221010,12:12:42,12:12:42,10234,13,,,,3698.85,0
26221010,12:13:46,12:13:46,2596,14,,,,4081.98,0
26221010,12:14:12,12:14:12,2597,15,,,,4205.78,0
26221010,12:14:48,12:14:48,9092,16,,,,4342.87,0
26221010,12:15:26,12:15:26,4421,17,,,,4509.98,0
26221010,12:16:01,12:16:01,4422,18,,,,4682.52,0
26221010,12:17:16,12:17:16,4530,19,,,,4961.33,0
26221010,12:17:45,12:17:45,4531,20,,,,5096.71,0
26221010,12:18:10,12:18:10,4532,21,,,,5196.37,0
26221010,12:18:58,12:18:58,4533,22,,,,5510.27,0
26221010,12:19:36,12:19:36,8550,23,,,,5694.42,0
26221010,12:20:20,12:20:20,4535,24,,,,5959.36,0
26221010,12:21:16,12:21:16,4536,25,,,,6277.52,0
26221010,12:22:11,12:22:11,4537,26,,,,6579.39,0
26221010,12:22:36,12:22:36,4538,27,,,,6725.45,0
26221010,12:22:58,12:22:58,8549,28,,,,6873.07,0
26221010,12:23:55,12:23:55,4540,29,,,,7204.17,0
26221010,12:24:42,12:24:42,639,30,,,,7462.76,0
26221010,12:25:17,12:25:17,640,31,,,,7648.58,0
26221010,12:26:00,12:26:00,10747,32,,,,7909.91,
26221010,12:26:47,12:26:47,642,33,,,,8221.6,0
26221010,12:27:30,12:27:30,643,34,,,,8549.99,0
26221010,12:28:06,12:28:06,644,35,,,,8784.41,0
26221010,12:29:00,12:29:00,10246,36,,,,9175.45,
26221010,12:29:37,12:29:37,4541,37,,,,9343.74,0
26221010,12:30:43,12:30:43,4542,38,,,,9566.78,0
26221010,12:31:43,12:31:43,4543,39,,,,9874.14,0
26221010,12:32:46,12:32:46,4544,40,,,,10068.26,0
26221010,12:33:20,12:33:20,4545,41,,,,10165.22,0
26221010,12:34:01,12:34:01,4546,42,,,,10296.99,0
26221010,12:34:48,12:34:48,10026,43,,,,10460.59,0
26221010,12:35:54,12:35:54,10025,44,,,,10722.6,0
26221010,12:37:04,12:37:04,2670,45,,,,11031.8,0
26221010,12:40:00,12:40:00,9946,46,,1,,11876.42,
26221080,11:59:00,11:59:00,9989,1,,,1,0,
26221080,12:01:05,12:01:05,9991,2,,,,460.55,0
26221080,12:01:30,12:01:30,9993,3,,,,569.2,0
26221080,12:02:25,12:02:25,9995,4,,,,927.97,0
26221080,12:03:35,12:03:35,2657,5,,,,1348.3,0
26221080,12:05:07,12:05:07,2586,6,,,,1744.43,0
26221080,12:06:01,12:06:01,10735,7,,,,2035.89,0
26221080,12:06:38,12:06:38,8976,8,,,,2243.7,0
26221080,12:07:49,12:07:49,10479,9,,,,2534.5,0
26221080,12:09:13,12:09:13,2592,10,,,,2987.67,0
26221080,12:10:10,12:10:10,2593,11,,,,3210.18,0
26221080,12:12:00,12:12:00,10042,12,,,,3537.52,
26221080,12:12:42,12:12:42,10234,13,,,,3698.85,0
26221080,12:13:46,12:13:46,2596,14,,,,4081.98,0
26221080,12:14:12,12:14:12,2597,15,,,,4205.78,0
26221080,12:14:48,12:14:48,9092,16,,,,4342.87,0
26221080,12:15:26,12:15:26,4421,17,,,,4509.98,0
26221080,12:16:01,12:16:01,4422,18,,,,4682.52,0
26221080,12:17:16,12:17:16,4530,19,,,,4961.33,0
26221080,12:17:45,12:17:45,4531,20,,,,5096.71,0
26221080,12:18:10,12:18:10,4532,21,,,,5196.37,0
26221080,12:18:58,12:18:58,4533,22,,,,5510.27,0
26221080,12:19:36,12:19:36,8550,23,,,,5694.42,0
26221080,12:20:20,12:20:20,4535,24,,,,5959.36,0
26221080,12:21:16,12:21:16,4536,25,,,,6277.52,0
26221080,12:22:11,12:22:11,4537,26,,,,6579.39,0
26221080,12:22:36,12:22:36,4538,27,,,,6725.45,0
26221080,12:22:58,12:22:58,8549,28,,,,6873.07,0
26221080,12:23:55,12:23:55,4540,29,,,,7204.17,0
26221080,12:24:42,12:24:42,639,30,,,,7462.76,0
26221080,12:25:17,12:25:17,640,31,,,,7648.58,0
26221080,12:26:00,12:26:00,10747,32,,,,7909.91,
26221080,12:26:47,12:26:47,642,33,,,,8221.6,0
26221080,12:27:30,12:27:30,643,34,,,,8549.99,0
26221080,12:28:06,12:28:06,644,35,,,,8784.41,0
26221080,12:29:00,12:29:00,10246,36,,,,9175.45,
26221080,12:29:37,12:29:37,4541,37,,,,9343.74,0
26221080,12:30:43,12:30:43,4542,38,,,,9566.78,0
26221080,12:31:43,12:31:43,4543,39,,,,9874.14,0
26221080,12:32:46,12:32:46,4544,40,,,,10068.26,0
26221080,12:33:20,12:33:20,4545,41,,,,10165.22,0
26221080,12:34:01,12:34:01,4546,42,,,,10296.99,0
26221080,12:34:48,12:34:48,10026,43,,,,10460.59,0
26221080,12:35:54,12:35:54,10025,44,,,,10722.6,0
26221080,12:37:04,12:37:04,2670,45,,,,11031.8,0
26221080,12:40:00,12:40:00,9946,46,,1,,11876.42,
26320020,18:10:00,18:10:00,9989,1,,,1,0,
26320020,18:12:15,18:12:15,9991,2,,,,460.55,0
26320020,18:12:42,18:12:42,9993,3,,,,569.2,0
26320020,18:13:41,18:13:41,9995,4,,,,927.97,0
26320020,18:14:57,18:14:57,2657,5,,,,1348.3,0
26320020,18:16:35,18:16:35,2586,6,,,,1744.43,0
26320020,18:17:34,18:17:34,10735,7,,,,2035.89,0
26320020,18:18:13,18:18:13,8976,8,,,,2243.7,0
26320020,18:19:29,18:19:29,10479,9,,,,2534.5,0
26320020,18:21:00,18:21:00,2592,10,,,,2987.67,0
26320020,18:22:02,18:22:02,2593,11,,,,3210.18,0
26320020,18:24:00,18:24:00,10042,12,,,,3537.52,
26320020,18:24:51,18:24:51,10234,13,,,,3698.85,0
26320020,18:26:09,18:26:09,2596,14,,,,4081.98,0
26320020,18:26:41,18:26:41,2597,15,,,,4205.78,0
26320020,18:27:24,18:27:24,9092,16,,,,4342.87,0
26320020,18:28:10,18:28:10,4421,17,,,,4509.98,0
26320020,18:28:53,18:28:53,4422,18,,,,4682.52,0
26320020,18:30:24,18:30:24,4530,19,,,,4961.33,0
26320020,18:30:59,18:30:59,4531,20,,,,5096.71,0
26320020,18:31:29,18:31:29,4532,21,,,,5196.37,0
26320020,18:32:28,18:32:28,4533,22,,,,5510.27,0
26320020,18:33:14,18:33:14,8550,23,,,,5694.42,0
26320020,18:34:08,18:34:08,4535,24,,,,5959.36,0
26320020,18:35:15,18:35:15,4536,25,,,,6277.52,0
26320020,18:36:22,18:36:22,4537,26,,,,6579.39,0
26320020,18:36:52,18:36:52,4538,27,,,,6725.45,0
26320020,18:37:19,18:37:19,8549,28,,,,6873.07,0
26320020,18:38:29,18:38:29,4540,29,,,,7204.17,0
26320020,18:39:25,18:39:25,639,30,,,,7462.76,0
26320020,18:40:08,18:40:08,640,31,,,,7648.58,0
26320020,18:41:00,18:41:00,10747,32,,,,7909.91,
26320020,18:42:03,18:42:03,642,33,,,,8221.6,0
26320020,18:43:01,18:43:01,643,34,,,,8549.99,0
26320020,18:43:49,18:43:49,644,35,,,,8784.41,0
26320020,18:45:00,18:45:00,10246,36,,,,9175.45,
26320020,18:45:20,18:45:20,4541,37,,,,9343.74,0
26320020,18:45:56,18:45:56,4542,38,,,,9566.78,0
26320020,18:46:29,18:46:29,4543,39,,,,9874.14,0
26320020,18:47:03,18:47:03,4544,40,,,,10068.26,0
26320020,18:47:22,18:47:22,4545,41,,,,10165.22,0
26320020,18:47:44,18:47:44,4546,42,,,,10296.99,0
26320020,18:48:10,18:48:10,10026,43,,,,10460.59,0
26320020,18:48:46,18:48:46,10025,44,,,,10722.6,0
26320020,18:49:24,18:49:24,2670,45,,,,11031.8,0
26320020,18:51:00,18:51:00,9946,46,,1,,11876.42,
26320030,18:10:00,18:10:00,9989,1,,,1,0,
26320030,18:12:15,18:12:15,9991,2,,,,460.55,0
26320030,18:12:42,18:12:42,9993,3,,,,569.2,0
26320030,18:13:41,18:13:41,9995,4,,,,927.97,0
26320030,18:14:57,18:14:57,2657,5,,,,1348.3,0
26320030,18:16:35,18:16:35,2586,6,,,,1744.43,0
26320030,18:17:34,18:17:34,10735,7,,,,2035.89,0
26320030,18:18:13,18:18:13,8976,8,,,,2243.7,0
26320030,18:19:29,18:19:29,10479,9,,,,2534.5,0
26320030,18:21:00,18:21:00,2592,10,,,,2987.67,0
26320030,18:22:02,18:22:02,2593,11,,,,3210.18,0
26320030,18:24:00,18:24:00,10042,12,,,,3537.52,
26320030,18:24:51,18:24:51,10234,13,,,,3698.85,0
26320030,18:26:09,18:26:09,2596,14,,,,4081.98,0
26320030,18:26:41,18:26:41,2597,15,,,,4205.78,0
26320030,18:27:24,18:27:24,9092,16,,,,4342.87,0
26320030,18:28:10,18:28:10,4421,17,,,,4509.98,0
26320030,18:28:53,18:28:53,4422,18,,,,4682.52,0
26320030,18:30:24,18:30:24,4530,19,,,,4961.33,0
26320030,18:30:59,18:30:59,4531,20,,,,5096.71,0
26320030,18:31:29,18:31:29,4532,21,,,,5196.37,0
26320030,18:32:28,18:32:28,4533,22,,,,5510.27,0
26320030,18:33:14,18:33:14,8550,23,,,,5694.42,0
26320030,18:34:08,18:34:08,4535,24,,,,5959.36,0
26320030,18:35:15,18:35:15,4536,25,,,,6277.52,0
26320030,18:36:22,18:36:22,4537,26,,,,6579.39,0
26320030,18:36:52,18:36:52,4538,27,,,,6725.45,0
26320030,18:37:19,18:37:19,8549,28,,,,6873.07,0
26320030,18:38:29,18:38:29,4540,29,,,,7204.17,0
26320030,18:39:25,18:39:25,639,30,,,,7462.76,0
26320030,18:40:08,18:40:08,640,31,,,,7648.58,0
26320030,18:41:00,18:41:00,10747,32,,,,7909.91,
26320030,18:42:03,18:42:03,642,33,,,,8221.6,0
26320030,18:43:01,18:43:01,643,34,,,,8549.99,0
26320030,18:43:49,18:43:49,644,35,,,,8784.41,0
26320030,18:45:00,18:45:00,10246,36,,,,9175.45,
26320030,18:45:20,18:45:20,4541,37,,,,9343.74,0
26320030,18:45:56,18:45:56,4542,38,,,,9566.78,0
26320030,18:46:29,18:46:29,4543,39,,,,9874.14,0
26320030,18:47:03,18:47:03,4544,40,,,,10068.26,0
26320030,18:47:22,18:47:22,4545,41,,,,10165.22,0
26320030,18:47:44,18:47:44,4546,42,,,,10296.99,0
26320030,18:48:10,18:48:10,10026,43,,,,10460.59,0
26320030,18:48:46,18:48:46,10025,44,,,,10722.6,0
26320030,18:49:24,18:49:24,2670,45,,,,11031.8,0
26320030,18:51:00,18:51:00,9946,46,,1,,11876.42,
26320040,18:10:00,18:10:00,9989,1,,,1,0,
26320040,18:12:15,18:12:15,9991,2,,,,460.55,0
26320040,18:12:42,18:12:42,9993,3,,,,569.2,0
26320040,18:13:41,18:13:41,9995,4,,,,927.97,0
26320040,18:14:57,18:14:57,2657,5,,,,1348.3,0
26320040,18:16:35,18:16:35,2586,6,,,,1744.43,0
26320040,18:17:34,18:17:34,10735,7,,,,2035.89,0
26320040,18:18:13,18:18:13,8976,8,,,,2243.7,0
26320040,18:19:29,18:19:29,10479,9,,,,2534.5,0
26320040,18:21:00,18:21:00,2592,10,,,,2987.67,0
26320040,18:22:02,18:22:02,2593,11,,,,3210.18,0
26320040,18:24:00,18:24:00,10042,12,,,,3537.52,
26320040,18:24:51,18:24:51,10234,13,,,,3698.85,0
26320040,18:26:09,18:26:09,2596,14,,,,4081.98,0
26320040,18:26:41,18:26:41,2597,15,,,,4205.78,0
26320040,18:27:24,18:27:24,9092,16,,,,4342.87,0
26320040,18:28:10,18:28:10,4421,17,,,,4509.98,0
26320040,18:28:53,18:28:53,4422,18,,,,4682.52,0
26320040,18:30:24,18:30:24,4530,19,,,,4961.33,0
26320040,18:30:59,18:30:59,4531,20,,,,5096.71,0
26320040,18:31:29,18:31:29,4532,21,,,,5196.37,0
26320040,18:32:28,18:32:28,4533,22,,,,5510.27,0
26320040,18:33:14,18:33:14,8550,23,,,,5694.42,0
26320040,18:34:08,18:34:08,4535,24,,,,5959.36,0
26320040,18:35:15,18:35:15,4536,25,,,,6277.52,0
26320040,18:36:22,18:36:22,4537,26,,,,6579.39,0
26320040,18:36:52,18:36:52,4538,27,,,,6725.45,0
26320040,18:37:19,18:37:19,8549,28,,,,6873.07,0
26320040,18:38:29,18:38:29,4540,29,,,,7204.17,0
26320040,18:39:25,18:39:25,639,30,,,,7462.76,0
26320040,18:40:08,18:40:08,640,31,,,,7648.58,0
26320040,18:41:00,18:41:00,10747,32,,,,7909.91,
26320040,18:42:03,18:42:03,642,33,,,,8221.6,0
26320040,18:43:01,18:43:01,643,34,,,,8549.99,0
26320040,18:43:49,18:43:49,644,35,,,,8784.41,0
26320040,18:45:00,18:45:00,10246,36,,,,9175.45,
26320040,18:45:20,18:45:20,4541,37,,,,9343.74,0
26320040,18:45:56,18:45:56,4542,38,,,,9566.78,0
26320040,18:46:29,18:46:29,4543,39,,,,9874.14,0
26320040,18:47:03,18:47:03,4544,40,,,,10068.26,0
26320040,18:47:22,18:47:22,4545,41,,,,10165.22,0
26320040,18:47:44,18:47:44,4546,42,,,,10296.99,0
26320040,18:48:10,18:48:10,10026,43,,,,10460.59,0
26320040,18:48:46,18:48:46,10025,44,,,,10722.6,0
26320040,18:49:24,18:49:24,2670,45,,,,11031.8,0
26320040,18:51:00,18:51:00,9946,46,,1,,11876.42,
26320050,18:10:00,18:10:00,9989,1,,,1,0,
26320050,18:12:15,18:12:15,9991,2,,,,460.55,0
26320050,18:12:42,18:12:42,9993,3,,,,569.2,0
26320050,18:13:41,18:13:41,9995,4,,,,927.97,0
26320050,18:14:57,18:14:57,2657,5,,,,1348.3,0
26320050,18:16:35,18:16:35,2586,6,,,,1744.43,0
26320050,18:17:34,18:17:34,10735,7,,,,2035.89,0
26320050,18:18:13,18:18:13,8976,8,,,,2243.7,0
26320050,18:19:29,18:19:29,10479,9,,,,2534.5,0
26320050,18:21:00,18:21:00,2592,10,,,,2987.67,0
26320050,18:22:02,18:22:02,2593,11,,,,3210.18,0
26320050,18:24:00,18:24:00,10042,12,,,,3537.52,
26320050,18:24:51,18:24:51,10234,13,,,,3698.85,0
26320050,18:26:09,18:26:09,2596,14,,,,4081.98,0
26320050,18:26:41,18:26:41,2597,15,,,,4205.78,0
26320050,18:27:24,18:27:24,9092,16,,,,4342.87,0
26320050,18:28:10,18:28:10,4421,17,,,,4509.98,0
26320050,18:28:53,18:28:53,4422,18,,,,4682.52,0
26320050,18:30:24,18:30:24,4530,19,,,,4961.33,0
26320050,18:30:59,18:30:59,4531,20,,,,5096.71,0
26320050,18:31:29,18:31:29,4532,21,,,,5196.37,0
26320050,18:32:28,18:32:28,4533,22,,,,5510.27,0
26320050,18:33:14,18:33:14,8550,23,,,,5694.42,0
26320050,18:34:08,18:34:08,4535,24,,,,5959.36,0
26320050,18:35:15,18:35:15,4536,25,,,,6277.52,0
26320050,18:36:22,18:36:22,4537,26,,,,6579.39,0
26320050,18:36:52,18:36:52,4538,27,,,,6725.45,0
26320050,18:37:19,18:37:19,8549,28,,,,6873.07,0
26320050,18:38:29,18:38:29,4540,29,,,,7204.17,0
26320050,18:39:25,18:39:25,639,30,,,,7462.76,0
26320050,18:40:08,18:40:08,640,31,,,,7648.58,0
26320050,18:41:00,18:41:00,10747,32,,,,7909.91,
26320050,18:42:03,18:42:03,642,33,,,,8221.6,0
26320050,18:43:01,18:43:01,643,34,,,,8549.99,0
26320050,18:43:49,18:43:49,644,35,,,,8784.41,0
26320050,18:45:00,18:45:00,10246,36,,,,9175.45,
26320050,18:45:20,18:45:20,4541,37,,,,9343.74,0
26320050,18:45:56,18:45:56,4542,38,,,,9566.78,0
26320050,18:46:29,18:46:29,4543,39,,,,9874.14,0
26320050,18:47:03,18:47:03,4544,40,,,,10068.26,0
26320050,18:47:22,18:47:22,4545,41,,,,10165.22,0
26320050,18:47:44,18:47:44,4546,42,,,,10296.99,0
26320050,18:48:10,18:48:10,10026,43,,,,10460.59,0
26320050,18:48:46,18:48:46,10025,44,,,,10722.6,0
26320050,18:49:24,18:49:24,2670,45,,,,11031.8,0
26320050,18:51:00,18:51:00,9946,46,,1,,11876.42,
26320060,18:10:00,18:10:00,9989,1,,,1,0,
26320060,18:12:15,18:12:15,9991,2,,,,460.55,0
26320060,18:12:42,18:12:42,9993,3,,,,569.2,0
26320060,18:13:41,18:13:41,9995,4,,,,927.97,0
26320060,18:14:57,18:14:57,2657,5,,,,1348.3,0
26320060,18:16:35,18:16:35,2586,6,,,,1744.43,0
26320060,18:17:34,18:17:34,10735,7,,,,2035.89,0
26320060,18:18:13,18:18:13,8976,8,,,,2243.7,0
26320060,18:19:29,18:19:29,10479,9,,,,2534.5,0
26320060,18:21:00,18:21:00,2592,10,,,,2987.67,0
26320060,18:22:02,18:22:02,2593,11,,,,3210.18,0
26320060,18:24:00,18:24:00,10042,12,,,,3537.52,
26320060,18:24:51,18:24:51,10234,13,,,,3698.85,0
26320060,18:26:09,18:26:09,2596,14,,,,4081.98,0
26320060,18:26:41,18:26:41,2597,15,,,,4205.78,0
26320060,18:27:24,18:27:24,9092,16,,,,4342.87,0
26320060,18:28:10,18:28:10,4421,17,,,,4509.98,0
26320060,18:28:53,18:28:53,4422,18,,,,4682.52,0
26320060,18:30:24,18:30:24,4530,19,,,,4961.33,0
26320060,18:30:59,18:30:59,4531,20,,,,5096.71,0
26320060,18:31:29,18:31:29,4532,21,,,,5196.37,0
26320060,18:32:28,18:32:28,4533,22,,,,5510.27,0
26320060,18:33:14,18:33:14,8550,23,,,,5694.42,0
26320060,18:34:08,18:34:08,4535,24,,,,5959.36,0
26320060,18:35:15,18:35:15,4536,25,,,,6277.52,0
26320060,18:36:22,18:36:22,4537,26,,,,6579.39,0
26320060,18:36:52,18:36:52,4538,27,,,,6725.45,0
26320060,18:37:19,18:37:19,8549,28,,,,6873.07,0
26320060,18:38:29,18:38:29,4540,29,,,,7204.17,0
26320060,18:39:25,18:39:25,639,30,,,,7462.76,0
26320060,18:40:08,18:40:08,640,31,,,,7648.58,0
26320060,18:41:00,18:41:00,10747,32,,,,7909.91,
26320060,18:42:03,18:42:03,642,33,,,,8221.6,0
26320060,18:43:01,18:43:01,643,34,,,,8549.99,0
26320060,18:43:49,18:43:49,644,35,,,,8784.41,0
26320060,18:45:00,18:45:00,10246,36,,,,9175.45,
26320060,18:45:20,18:45:20,4541,37,,,,9343.74,0
26320060,18:45:56,18:45:56,4542,38,,,,9566.78,0
26320060,18:46:29,18:46:29,4543,39,,,,9874.14,0
26320060,18:47:03,18:47:03,4544,40,,,,10068.26,0
26320060,18:47:22,18:47:22,4545,41,,,,10165.22,0
26320060,18:47:44,18:47:44,4546,42,,,,10296.99,0
26320060,18:48:10,18:48:10,10026,43,,,,10460.59,0
26320060,18:48:46,18:48:46,10025,44,,,,10722.6,0
26320060,18:49:24,18:49:24,2670,45,,,,11031.8,0
26320060,18:51:00,18:51:00,9946,46,,1,,11876.42,
2684090,17:55:00,17:55:00,9989,1,,,1,0,
2684090,17:57:15,17:57:15,9991,2,,,,460.55,0
2684090,17:57:42,17:57:42,9993,3,,,,569.2,0
2684090,17:58:41,17:58:41,9995,4,,,,927.97,0
2684090,17:59:57,17:59:57,2657,5,,,,1348.3,0
2684090,18:01:35,18:01:35,2586,6,,,,1744.43,0
2684090,18:02:34,18:02:34,10735,7,,,,2035.89,0
2684090,18:03:13,18:03:13,8976,8,,,,2243.7,0
2684090,18:04:29,18:04:29,10479,9,,,,2534.5,0
2684090,18:06:00,18:06:00,2592,10,,,,2987.67,0
2684090,18:07:02,18:07:02,2593,11,,,,3210.18,0
2684090,18:09:00,18:09:00,10042,12,,,,3537.52,
2684090,18:09:51,18:09:51,10234,13,,,,3698.85,0
2684090,18:11:09,18:11:09,2596,14,,,,4081.98,0
2684090,18:11:41,18:11:41,2597,15,,,,4205.78,0
2684090,18:12:24,18:12:24,9092,16,,,,4342.87,0
2684090,18:13:10,18:13:10,4421,17,,,,4509.98,0
2684090,18:13:53,18:13:53,4422,18,,,,4682.52,0
2684090,18:15:24,18:15:24,4530,19,,,,4961.33,0
2684090,18:15:59,18:15:59,4531,20,,,,5096.71,0
2684090,18:16:29,18:16:29,4532,21,,,,5196.37,0
2684090,18:17:28,18:17:28,4533,22,,,,5510.27,0
2684090,18:18:14,18:18:14,8550,23,,,,5694.42,0
2684090,18:19:08,18:19:08,4535,24,,,,5959.36,0
2684090,18:20:15,18:20:15,4536,25,,,,6277.52,0
2684090,18:21:22,18:21:22,4537,26,,,,6579.39,0
2684090,18:21:52,18:21:52,4538,27,,,,6725.45,0
2684090,18:22:19,18:22:19,8549,28,,,,6873.07,0
2684090,18:23:29,18:23:29,4540,29,,,,7204.17,0
2684090,18:24:25,18:24:25,639,30,,,,7462.76,0
2684090,18:25:08,18:25:08,640,31,,,,7648.58,0
2684090,18:26:00,18:26:00,10747,32,,,,7909.91,
2684090,18:27:03,18:27:03,642,33,,,,8221.6,0
2684090,18:28:01,18:28:01,643,34,,,,8549.99,0
2684090,18:28:49,18:28:49,644,35,,,,8784.41,0
2684090,18:30:00,18:30:00,10246,36,,,,9175.45,
2684090,18:30:20,18:30:20,4541,37,,,,9343.74,0
2684090,18:30:56,18:30:56,4542,38,,,,9566.78,0
2684090,18:31:29,18:31:29,4543,39,,,,9874.14,0
2684090,18:32:03,18:32:03,4544,40,,,,10068.26,0
2684090,18:32:22,18:32:22,4545,41,,,,10165.22,0
2684090,18:32:44,18:32:44,4546,42,,,,10296.99,0
2684090,18:33:10,18:33:10,10026,43,,,,10460.59,0
2684090,18:33:46,18:33:46,10025,44,,,,10722.6,0
2684090,18:34:24,18:34:24,2670,45,,,,11031.8,0
2684090,18:36:00,18:36:00,9946,46,,1,,11876.42,
2860090,18:10:00,18:10:00,9989,1,,,1,0,
2860090,18:12:15,18:12:15,9991,2,,,,460.55,0
2860090,18:12:42,18:12:42,9993,3,,,,569.2,0
2860090,18:13:41,18:13:41,9995,4,,,,927.97,0
2860090,18:14:57,18:14:57,2657,5,,,,1348.3,0
2860090,18:16:35,18:16:35,2586,6,,,,1744.43,0
2860090,18:17:34,18:17:34,10735,7,,,,2035.89,0
2860090,18:18:13,18:18:13,8976,8,,,,2243.7,0
2860090,18:19:29,18:19:29,10479,9,,,,2534.5,0
2860090,18:21:00,18:21:00,2592,10,,,,2987.67,0
2860090,18:22:02,18:22:02,2593,11,,,,3210.18,0
2860090,18:24:00,18:24:00,10042,12,,,,3537.52,
2860090,18:24:51,18:24:51,10234,13,,,,3698.85,0
2860090,18:26:09,18:26:09,2596,14,,,,4081.98,0
2860090,18:26:41,18:26:41,2597,15,,,,4205.78,0
2860090,18:27:24,18:27:24,9092,16,,,,4342.87,0
2860090,18:28:10,18:28:10,4421,17,,,,4509.98,0
2860090,18:28:53,18:28:53,4422,18,,,,4682.52,0
2860090,18:30:24,18:30:24,4530,19,,,,4961.33,0
2860090,18:30:59,18:30:59,4531,20,,,,5096.71,0
2860090,18:31:29,18:31:29,4532,21,,,,5196.37,0
2860090,18:32:28,18:32:28,4533,22,,,,5510.27,0
2860090,18:33:14,18:33:14,8550,23,,,,5694.42,0
2860090,18:34:08,18:34:08,4535,24,,,,5959.36,0
2860090,18:35:15,18:35:15,4536,25,,,,6277.52,0
2860090,18:36:22,18:36:22,4537,26,,,,6579.39,0
2860090,18:36:52,18:36:52,4538,27,,,,6725.45,0
2860090,18:37:19,18:37:19,8549,28,,,,6873.07,0
2860090,18:38:29,18:38:29,4540,29,,,,7204.17,0
2860090,18:39:25,18:39:25,639,30,,,,7462.76,0
2860090,18:40:08,18:40:08,640,31,,,,7648.58,0
2860090,18:41:00,18:41:00,10747,32,,,,7909.91,
2860090,18:42:03,18:42:03,642,33,,,,8221.6,0
2860090,18:43:01,18:43:01,643,34,,,,8549.99,0
2860090,18:43:49,18:43:49,644,35,,,,8784.41,0
2860090,18:45:00,18:45:00,10246,36,,,,9175.45,
2860090,18:45:20,18:45:20,4541,37,,,,9343.74,0
2860090,18:45:56,18:45:56,4542,38,,,,9566.78,0
2860090,18:46:29,18:46:29,4543,39,,,,9874.14,0
2860090,18:47:03,18:47:03,4544,40,,,,10068.26,0
2860090,18:47:22,18:47:22,4545,41,,,,10165.22,0
2860090,18:47:44,18:47:44,4546,42,,,,10296.99,0
2860090,18:48:10,18:48:10,10026,43,,,,10460.59,0
2860090,18:48:46,18:48:46,10025,44,,,,10722.6,0
2860090,18:49:24,18:49:24,2670,45,,,,11031.8,0
2860090,18:51:00,18:51:00,9946,46,,1,,11876.42,
2918020,07:55:00,07:55:00,9989,1,,,1,0,
2918020,07:57:34,07:57:34,9991,2,,,,460.55,0
2918020,07:58:05,07:58:05,9993,3,,,,569.2,0
2918020,07:59:12,07:59:12,9995,4,,,,927.97,0
2918020,08:00:39,08:00:39,2657,5,,,,1348.3,0
2918020,08:02:31,08:02:31,2586,6,,,,1744.43,0
2918020,08:03:39,08:03:39,10735,7,,,,2035.89,0
2918020,08:04:24,08:04:24,8976,8,,,,2243.7,0
2918020,08:05:51,08:05:51,10479,9,,,,2534.5,0
2918020,08:07:35,08:07:35,2592,10,,,,2987.67,0
2918020,08:08:45,08:08:45,2593,11,,,,3210.18,0
2918020,08:11:00,08:11:00,10042,12,,,,3537.52,
2918020,08:11:57,08:11:57,10234,13,,,,3698.85,0
2918020,08:13:24,08:13:24,2596,14,,,,4081.98,0
2918020,08:14:00,08:14:00,2597,15,,,,4205.78,0
2918020,08:14:48,08:14:48,9092,16,,,,4342.87,0
2918020,08:15:39,08:15:39,4421,17,,,,4509.98,0
2918020,08:16:27,08:16:27,4422,18,,,,4682.52,0
2918020,08:18:10,08:18:10,4530,19,,,,4961.33,0
2918020,08:18:49,08:18:49,4531,20,,,,5096.71,0
2918020,08:19:22,08:19:22,4532,21,,,,5196.37,0
2918020,08:20:28,08:20:28,4533,22,,,,5510.27,0
2918020,08:21:19,08:21:19,8550,23,,,,5694.42,0
2918020,08:22:19,08:22:19,4535,24,,,,5959.36,0
2918020,08:23:34,08:23:34,4536,25,,,,6277.52,0
2918020,08:24:50,08:24:50,4537,26,,,,6579.39,0
2918020,08:25:23,08:25:23,4538,27,,,,6725.45,0
2918020,08:25:53,08:25:53,8549,28,,,,6873.07,0
2918020,08:27:11,08:27:11,4540,29,,,,7204.17,0
2918020,08:28:14,08:28:14,639,30,,,,7462.76,0
2918020,08:29:02,08:29:02,640,31,,,,7648.58,0
2918020,08:30:00,08:30:00,10747,32,,,,7909.91,
2918020,08:31:03,08:31:03,642,33,,,,8221.6,0
2918020,08:32:01,08:32:01,643,34,,,,8549.99,0
2918020,08:32:49,08:32:49,644,35,,,,8784.41,0
2918020,08:34:00,08:34:00,10246,36,,,,9175.45,
2918020,08:34:20,08:34:20,4541,37,,,,9343.74,0
2918020,08:34:56,08:34:56,4542,38,,,,9566.78,0
2918020,08:35:29,08:35:29,4543,39,,,,9874.14,0
2918020,08:36:03,08:36:03,4544,40,,,,10068.26,0
2918020,08:36:22,08:36:22,4545,41,,,,10165.22,0
2918020,08:36:44,08:36:44,4546,42,,,,10296.99,0
2918020,08:37:10,08:37:10,10026,43,,,,10460.59,0
2918020,08:37:46,08:37:46,10025,44,,,,10722.6,0
2918020,08:38:24,08:38:24,2670,45,,,,11031.8,0
2918020,08:40:00,08:40:00,9946,46,,1,,11876.42,
2918030,07:55:00,07:55:00,9989,1,,,1,0,
2918030,07:57:34,07:57:34,9991,2,,,,460.55,0
2918030,07:58:05,07:58:05,9993,3,,,,569.2,0
2918030,07:59:12,07:59:12,9995,4,,,,927.97,0
2918030,08:00:39,08:00:39,2657,5,,,,1348.3,0
2918030,08:02:31,08:02:31,2586,6,,,,1744.43,0
2918030,08:03:39,08:03:39,10735,7,,,,2035.89,0
2918030,08:04:24,08:04:24,8976,8,,,,2243.7,0
2918030,08:05:51,08:05:51,10479,9,,,,2534.5,0
2918030,08:07:35,08:07:35,2592,10,,,,2987.67,0
2918030,08:08:45,08:08:45,2593,11,,,,3210.18,0
2918030,08:11:00,08:11:00,10042,12,,,,3537.52,
2918030,08:11:57,08:11:57,10234,13,,,,3698.85,0
2918030,08:13:24,08:13:24,2596,14,,,,4081.98,0
2918030,08:14:00,08:14:00,2597,15,,,,4205.78,0
2918030,08:14:48,08:14:48,9092,16,,,,4342.87,0
2918030,08:15:39,08:15:39,4421,17,,,,4509.98,0
2918030,08:16:27,08:16:27,4422,18,,,,4682.52,0
2918030,08:18:10,08:18:10,4530,19,,,,4961.33,0
2918030,08:18:49,08:18:49,4531,20,,,,5096.71,0
2918030,08:19:22,08:19:22,4532,21,,,,5196.37,0
2918030,08:20:28,08:20:28,4533,22,,,,5510.27,0
2918030,08:21:19,08:21:19,8550,23,,,,5694.42,0
2918030,08:22:19,08:22:19,4535,24,,,,5959.36,0
2918030,08:23:34,08:23:34,4536,25,,,,6277.52,0
2918030,08:24:50,08:24:50,4537,26,,,,6579.39,0
2918030,08:25:23,08:25:23,4538,27,,,,6725.45,0
2918030,08:25:53,08:25:53,8549,28,,,,6873.07,0
2918030,08:27:11,08:27:11,4540,29,,,,7204.17,0
2918030,08:28:14,08:28:14,639,30,,,,7462.76,0
2918030,08:29:02,08:29:02,640,31,,,,7648.58,0
2918030,08:30:00,08:30:00,10747,32,,,,7909.91,
2918030,08:31:03,08:31:03,642,33,,,,8221.6,0
2918030,08:32:01,08:32:01,643,34,,,,8549.99,0
2918030,08:32:49,08:32:49,644,35,,,,8784.41,0
2918030,08:34:00,08:34:00,10246,36,,,,9175.45,
2918030,08:34:20,08:34:20,4541,37,,,,9343.74,0
2918030,08:34:56,08:34:56,4542,38,,,,9566.78,0
2918030,08:35:29,08:35:29,4543,39,,,,9874.14,0
2918030,08:36:03,08:36:03,4544,40,,,,10068.26,0
2918030,08:36:22,08:36:22,4545,41,,,,10165.22,0
2918030,08:36:44,08:36:44,4546,42,,,,10296.99,0
2918030,08:37:10,08:37:10,10026,43,,,,10460.59,0
2918030,08:37:46,08:37:46,10025,44,,,,10722.6,0
2918030,08:38:24,08:38:24,2670,45,,,,11031.8,0
2918030,08:40:00,08:40:00,9946,46,,1,,11876.42,
2918040,07:55:00,07:55:00,9989,1,,,1,0,
2918040,07:57:34,07:57:34,9991,2,,,,460.55,0
2918040,07:58:05,07:58:05,9993,3,,,,569.2,0
2918040,07:59:12,07:59:12,9995,4,,,,927.97,0
2918040,08:00:39,08:00:39,2657,5,,,,1348.3,0
2918040,08:02:31,08:02:31,2586,6,,,,1744.43,0
2918040,08:03:39,08:03:39,10735,7,,,,2035.89,0
2918040,08:04:24,08:04:24,8976,8,,,,2243.7,0
2918040,08:05:51,08:05:51,10479,9,,,,2534.5,0
2918040,08:07:35,08:07:35,2592,10,,,,2987.67,0
2918040,08:08:45,08:08:45,2593,11,,,,3210.18,0
2918040,08:11:00,08:11:00,10042,12,,,,3537.52,
2918040,08:11:57,08:11:57,10234,13,,,,3698.85,0
2918040,08:13:24,08:13:24,2596,14,,,,4081.98,0
2918040,08:14:00,08:14:00,2597,15,,,,4205.78,0
2918040,08:14:48,08:14:48,9092,16,,,,4342.87,0
2918040,08:15:39,08:15:39,4421,17,,,,4509.98,0
2918040,08:16:27,08:16:27,4422,18,,,,4682.52,0
2918040,08:18:10,08:18:10,4530,19,,,,4961.33,0
2918040,08:18:49,08:18:49,4531,20,,,,5096.71,0
2918040,08:19:22,08:19:22,4532,21,,,,5196.37,0
2918040,08:20:28,08:20:28,4533,22,,,,5510.27,0
2918040,08:21:19,08:21:19,8550,23,,,,5694.42,0
2918040,08:22:19,08:22:19,4535,24,,,,5959.36,0
2918040,08:23:34,08:23:34,4536,25,,,,6277.52,0
2918040,08:24:50,08:24:50,4537,26,,,,6579.39,0
2918040,08:25:23,08:25:23,4538,27,,,,6725.45,0
2918040,08:25:53,08:25:53,8549,28,,,,6873.07,0
2918040,08:27:11,08:27:11,4540,29,,,,7204.17,0
2918040,08:28:14,08:28:14,639,30,,,,7462.76,0
2918040,08:29:02,08:29:02,640,31,,,,7648.58,0
2918040,08:30:00,08:30:00,10747,32,,,,7909.91,
2918040,08:31:03,08:31:03,642,33,,,,8221.6,0
2918040,08:32:01,08:32:01,643,34,,,,8549.99,0
2918040,08:32:49,08:32:49,644,35,,,,8784.41,0
2918040,08:34:00,08:34:00,10246,36,,,,9175.45,
2918040,08:34:20,08:34:20,4541,37,,,,9343.74,0
2918040,08:34:56,08:34:56,4542,38,,,,9566.78,0
2918040,08:35:29,08:35:29,4543,39,,,,9874.14,0
2918040,08:36:03,08:36:03,4544,40,,,,10068.26,0
2918040,08:36:22,08:36:22,4545,41,,,,10165.22,0
2918040,08:36:44,08:36:44,4546,42,,,,10296.99,0
2918040,08:37:10,08:37:10,10026,43,,,,10460.59,0
2918040,08:37:46,08:37:46,10025,44,,,,10722.6,0
2918040,08:38:24,08:38:24,2670,45,,,,11031.8,0
2918040,08:40:00,08:40:00,9946,46,,1,,11876.42,
2918050,07:55:00,07:55:00,9989,1,,,1,0,
2918050,07:57:34,07:57:34,9991,2,,,,460.55,0
2918050,07:58:05,07:58:05,9993,3,,,,569.2,0
2918050,07:59:12,07:59:12,9995,4,,,,927.97,0
2918050,08:00:39,08:00:39,2657,5,,,,1348.3,0
2918050,08:02:31,08:02:31,2586,6,,,,1744.43,0
2918050,08:03:39,08:03:39,10735,7,,,,2035.89,0
2918050,08:04:24,08:04:24,8976,8,,,,2243.7,0
2918050,08:05:51,08:05:51,10479,9,,,,2534.5,0
2918050,08:07:35,08:07:35,2592,10,,,,2987.67,0
2918050,08:08:45,08:08:45,2593,11,,,,3210.18,0
2918050,08:11:00,08:11:00,10042,12,,,,3537.52,
2918050,08:11:57,08:11:57,10234,13,,,,3698.85,0
2918050,08:13:24,08:13:24,2596,14,,,,4081.98,0
2918050,08:14:00,08:14:00,2597,15,,,,4205.78,0
2918050,08:14:48,08:14:48,9092,16,,,,4342.87,0
2918050,08:15:39,08:15:39,4421,17,,,,4509.98,0
2918050,08:16:27,08:16:27,4422,18,,,,4682.52,0
2918050,08:18:10,08:18:10,4530,19,,,,4961.33,0
2918050,08:18:49,08:18:49,4531,20,,,,5096.71,0
2918050,08:19:22,08:19:22,4532,21,,,,5196.37,0
2918050,08:20:28,08:20:28,4533,22,,,,5510.27,0
2918050,08:21:19,08:21:19,8550,23,,,,5694.42,0
2918050,08:22:19,08:22:19,4535,24,,,,5959.36,0
2918050,08:23:34,08:23:34,4536,25,,,,6277.52,0
2918050,08:24:50,08:24:50,4537,26,,,,6579.39,0
2918050,08:25:23,08:25:23,4538,27,,,,6725.45,0
2918050,08:25:53,08:25:53,8549,28,,,,6873.07,0
2918050,08:27:11,08:27:11,4540,29,,,,7204.17,0
2918050,08:28:14,08:28:14,639,30,,,,7462.76,0
2918050,08:29:02,08:29:02,640,31,,,,7648.58,0
2918050,08:30:00,08:30:00,10747,32,,,,7909.91,
2918050,08:31:03,08:31:03,642,33,,,,8221.6,0
2918050,08:32:01,08:32:01,643,34,,,,8549.99,0
2918050,08:32:49,08:32:49,644,35,,,,8784.41,0
2918050,08:34:00,08:34:00,10246,36,,,,9175.45,
2918050,08:34:20,08:34:20,4541,37,,,,9343.74,0
2918050,08:34:56,08:34:56,4542,38,,,,9566.78,0
2918050,08:35:29,08:35:29,4543,39,,,,9874.14,0
2918050,08:36:03,08:36:03,4544,40,,,,10068.26,0
2918050,08:36:22,08:36:22,4545,41,,,,10165.22,0
2918050,08:36:44,08:36:44,4546,42,,,,10296.99,0
2918050,08:37:10,08:37:10,10026,43,,,,10460.59,0
2918050,08:37:46,08:37:46,10025,44,,,,10722.6,0
2918050,08:38:24,08:38:24,2670,45,,,,11031.8,0
2918050,08:40:00,08:40:00,9946,46,,1,,11876.42,
2918060,07:55:00,07:55:00,9989,1,,,1,0,
2918060,07:57:34,07:57:34,9991,2,,,,460.55,0
2918060,07:58:05,07:58:05,9993,3,,,,569.2,0
2918060,07:59:12,07:59:12,9995,4,,,,927.97,0
2918060,08:00:39,08:00:39,2657,5,,,,1348.3,0
2918060,08:02:31,08:02:31,2586,6,,,,1744.43,0
2918060,08:03:39,08:03:39,10735,7,,,,2035.89,0
2918060,08:04:24,08:04:24,8976,8,,,,2243.7,0
2918060,08:05:51,08:05:51,10479,9,,,,2534.5,0
2918060,08:07:35,08:07:35,2592,10,,,,2987.67,0
2918060,08:08:45,08:08:45,2593,11,,,,3210.18,0
2918060,08:11:00,08:11:00,10042,12,,,,3537.52,
2918060,08:11:57,08:11:57,10234,13,,,,3698.85,0
2918060,08:13:24,08:13:24,2596,14,,,,4081.98,0
2918060,08:14:00,08:14:00,2597,15,,,,4205.78,0
2918060,08:14:48,08:14:48,9092,16,,,,4342.87,0
2918060,08:15:39,08:15:39,4421,17,,,,4509.98,0
2918060,08:16:27,08:16:27,4422,18,,,,4682.52,0
2918060,08:18:10,08:18:10,4530,19,,,,4961.33,0
2918060,08:18:49,08:18:49,4531,20,,,,5096.71,0
2918060,08:19:22,08:19:22,4532,21,,,,5196.37,0
2918060,08:20:28,08:20:28,4533,22,,,,5510.27,0
2918060,08:21:19,08:21:19,8550,23,,,,5694.42,0
2918060,08:22:19,08:22:19,4535,24,,,,5959.36,0
2918060,08:23:34,08:23:34,4536,25,,,,6277.52,0
2918060,08:24:50,08:24:50,4537,26,,,,6579.39,0
2918060,08:25:23,08:25:23,4538,27,,,,6725.45,0
2918060,08:25:53,08:25:53,8549,28,,,,6873.07,0
2918060,08:27:11,08:27:11,4540,29,,,,7204.17,0
2918060,08:28:14,08:28:14,639,30,,,,7462.76,0
2918060,08:29:02,08:29:02,640,31,,,,7648.58,0
2918060,08:30:00,08:30:00,10747,32,,,,7909.91,
2918060,08:31:03,08:31:03,642,33,,,,8221.6,0
2918060,08:32:01,08:32:01,643,34,,,,8549.99,0
2918060,08:32:49,08:32:49,644,35,,,,8784.41,0
2918060,08:34:00,08:34:00,10246,36,,,,9175.45,
2918060,08:34:20,08:34:20,4541,37,,,,9343.74,0
2918060,08:34:56,08:34:56,4542,38,,,,9566.78,0
2918060,08:35:29,08:35:29,4543,39,,,,9874.14,0
2918060,08:36:03,08:36:03,4544,40,,,,10068.26,0
2918060,08:36:22,08:36:22,4545,41,,,,10165.22,0
2918060,08:36:44,08:36:44,4546,42,,,,10296.99,0
2918060,08:37:10,08:37:10,10026,43,,,,10460.59,0
2918060,08:37:46,08:37:46,10025,44,,,,10722.6,0
2918060,08:38:24,08:38:24,2670,45,,,,11031.8,0
2918060,08:40:00,08:40:00,9946,46,,1,,11876.42,
3042010,15:59:00,15:59:00,9989,1,,,1,0,
3042010,16:01:05,16:01:05,9991,2,,,,460.55,0
3042010,16:01:30,16:01:30,9993,3,,,,569.2,0
3042010,16:02:25,16:02:25,9995,4,,,,927.97,0
3042010,16:03:35,16:03:35,2657,5,,,,1348.3,0
3042010,16:05:07,16:05:07,2586,6,,,,1744.43,0
3042010,16:06:01,16:06:01,10735,7,,,,2035.89,0
3042010,16:06:38,16:06:38,8976,8,,,,2243.7,0
3042010,16:07:49,16:07:49,10479,9,,,,2534.5,0
3042010,16:09:13,16:09:13,2592,10,,,,2987.67,0
3042010,16:10:10,16:10:10,2593,11,,,,3210.18,0
3042010,16:12:00,16:12:00,10042,12,,,,3537.52,
3042010,16:12:42,16:12:42,10234,13,,,,3698.85,0
3042010,16:13:46,16:13:46,2596,14,,,,4081.98,0
3042010,16:14:12,16:14:12,2597,15,,,,4205.78,0
3042010,16:14:48,16:14:48,9092,16,,,,4342.87,0
3042010,16:15:26,16:15:26,4421,17,,,,4509.98,0
3042010,16:16:01,16:16:01,4422,18,,,,4682.52,0
3042010,16:17:16,16:17:16,4530,19,,,,4961.33,0
3042010,16:17:45,16:17:45,4531,20,,,,5096.71,0
3042010,16:18:10,16:18:10,4532,21,,,,5196.37,0
3042010,16:18:58,16:18:58,4533,22,,,,5510.27,0
3042010,16:19:36,16:19:36,8550,23,,,,5694.42,0
3042010,16:20:20,16:20:20,4535,24,,,,5959.36,0
3042010,16:21:16,16:21:16,4536,25,,,,6277.52,0
3042010,16:22:11,16:22:11,4537,26,,,,6579.39,0
3042010,16:22:36,16:22:36,4538,27,,,,6725.45,0
3042010,16:22:58,16:22:58,8549,28,,,,6873.07,0
3042010,16:23:55,16:23:55,4540,29,,,,7204.17,0
3042010,16:24:42,16:24:42,639,30,,,,7462.76,0
3042010,16:25:17,16:25:17,640,31,,,,7648.58,0
3042010,16:26:00,16:26:00,10747,32,,,,7909.91,
3042010,16:26:47,16:26:47,642,33,,,,8221.6,0
3042010,16:27:30,16:27:30,643,34,,,,8549.99,0
3042010,16:28:06,16:28:06,644,35,,,,8784.41,0
3042010,16:29:00,16:29:00,10246,36,,,,9175.45,
3042010,16:29:37,16:29:37,4541,37,,,,9343.74,0
3042010,16:30:43,16:30:43,4542,38,,,,9566.78,0
3042010,16:31:43,16:31:43,4543,39,,,,9874.14,0
3042010,16:32:46,16:32:46,4544,40,,,,10068.26,0
3042010,16:33:20,16:33:20,4545,41,,,,10165.22,0
3042010,16:34:01,16:34:01,4546,42,,,,10296.99,0
3042010,16:34:48,16:34:48,10026,43,,,,10460.59,0
3042010,16:35:54,16:35:54,10025,44,,,,10722.6,0
3042010,16:37:04,16:37:04,2670,45,,,,11031.8,0
3042010,16:40:00,16:40:00,9946,46,,1,,11876.42,
3042080,15:59:00,15:59:00,9989,1,,,1,0,
3042080,16:01:05,16:01:05,9991,2,,,,460.55,0
3042080,16:01:30,16:01:30,9993,3,,,,569.2,0
3042080,16:02:25,16:02:25,9995,4,,,,927.97,0
3042080,16:03:35,16:03:35,2657,5,,,,1348.3,0
3042080,16:05:07,16:05:07,2586,6,,,,1744.43,0
3042080,16:06:01,16:06:01,10735,7,,,,2035.89,0
3042080,16:06:38,16:06:38,8976,8,,,,2243.7,0
3042080,16:07:49,16:07:49,10479,9,,,,2534.5,0
3042080,16:09:13,16:09:13,2592,10,,,,2987.67,0
3042080,16:10:10,16:10:10,2593,11,,,,3210.18,0
3042080,16:12:00,16:12:00,10042,12,,,,3537.52,
3042080,16:12:42,16:12:42,10234,13,,,,3698.85,0
3042080,16:13:46,16:13:46,2596,14,,,,4081.98,0
3042080,16:14:12,16:14:12,2597,15,,,,4205.78,0
3042080,16:14:48,16:14:48,9092,16,,,,4342.87,0
3042080,16:15:26,16:15:26,4421,17,,,,4509.98,0
3042080,16:16:01,16:16:01,4422,18,,,,4682.52,0
3042080,16:17:16,16:17:16,4530,19,,,,4961.33,0
3042080,16:17:45,16:17:45,4531,20,,,,5096.71,0
3042080,16:18:10,16:18:10,4532,21,,,,5196.37,0
3042080,16:18:58,16:18:58,4533,22,,,,5510.27,0
3042080,16:19:36,16:19:36,8550,23,,,,5694.42,0
3042080,16:20:20,16:20:20,4535,24,,,,5959.36,0
3042080,16:21:16,16:21:16,4536,25,,,,6277.52,0
3042080,16:22:11,16:22:11,4537,26,,,,6579.39,0
3042080,16:22:36,16:22:36,4538,27,,,,6725.45,0
3042080,16:22:58,16:22:58,8549,28,,,,6873.07,0
3042080,16:23:55,16:23:55,4540,29,,,,7204.17,0
3042080,16:24:42,16:24:42,639,30,,,,7462.76,0
3042080,16:25:17,16:25:17,640,31,,,,7648.58,0
3042080,16:26:00,16:26:00,10747,32,,,,7909.91,
3042080,16:26:47,16:26:47,642,33,,,,8221.6,0
3042080,16:27:30,16:27:30,643,34,,,,8549.99,0
3042080,16:28:06,16:28:06,644,35,,,,8784.41,0
3042080,16:29:00,16:29:00,10246,36,,,,9175.45,
3042080,16:29:37,16:29:37,4541,37,,,,9343.74,0
3042080,16:30:43,16:30:43,4542,38,,,,9566.78,0
3042080,16:31:43,16:31:43,4543,39,,,,9874.14,0
3042080,16:32:46,16:32:46,4544,40,,,,10068.26,0
3042080,16:33:20,16:33:20,4545,41,,,,10165.22,0
3042080,16:34:01,16:34:01,4546,42,,,,10296.99,0
3042080,16:34:48,16:34:48,10026,43,,,,10460.59,0
3042080,16:35:54,16:35:54,10025,44,,,,10722.6,0
3042080,16:37:04,16:37:04,2670,45,,,,11031.8,0
3042080,16:40:00,16:40:00,9946,46,,1,,11876.42,
3049070,11:44:00,11:44:00,10246,1,,,1,0,
3049070,11:44:45,11:44:45,4541,2,,,,166.95,0
3049070,11:45:26,11:45:26,4542,3,,,,390.59,0
3049070,11:46:32,11:46:32,4543,4,,,,698.05,0
3049070,11:47:35,11:47:35,4544,5,,,,892.01,0
3049070,11:47:55,11:47:55,4545,6,,,,989.69,0
3049070,11:48:20,11:48:20,4546,7,,,,1120.28,0
3049070,11:48:47,11:48:47,10026,8,,,,1283.72,0
3049070,11:49:43,11:49:43,10025,9,,,,1545.8,0
3049070,11:50:59,11:50:59,2670,10,,,,1850.38,0
3049070,11:54:00,11:54:00,9946,11,,1,,2656,
3335020,08:25:00,08:25:00,9989,1,,,1,0,
3335020,08:27:34,08:27:34,9991,2,,,,460.55,0
3335020,08:28:05,08:28:05,9993,3,,,,569.2,0
3335020,08:29:12,08:29:12,9995,4,,,,927.97,0
3335020,08:30:39,08:30:39,2657,5,,,,1348.3,0
3335020,08:32:31,08:32:31,2586,6,,,,1744.43,0
3335020,08:33:39,08:33:39,10735,7,,,,2035.89,0
3335020,08:34:24,08:34:24,8976,8,,,,2243.7,0
3335020,08:35:51,08:35:51,10479,9,,,,2534.5,0
3335020,08:37:35,08:37:35,2592,10,,,,2987.67,0
3335020,08:38:45,08:38:45,2593,11,,,,3210.18,0
3335020,08:41:00,08:41:00,10042,12,,,,3537.52,
3335020,08:41:57,08:41:57,10234,13,,,,3698.85,0
3335020,08:43:24,08:43:24,2596,14,,,,4081.98,0
3335020,08:44:00,08:44:00,2597,15,,,,4205.78,0
3335020,08:44:48,08:44:48,9092,16,,,,4342.87,0
3335020,08:45:39,08:45:39,4421,17,,,,4509.98,0
3335020,08:46:27,08:46:27,4422,18,,,,4682.52,0
3335020,08:48:10,08:48:10,4530,19,,,,4961.33,0
3335020,08:48:49,08:48:49,4531,20,,,,5096.71,0
3335020,08:49:22,08:49:22,4532,21,,,,5196.37,0
3335020,08:50:28,08:50:28,4533,22,,,,5510.27,0
3335020,08:51:19,08:51:19,8550,23,,,,5694.42,0
3335020,08:52:19,08:52:19,4535,24,,,,5959.36,0
3335020,08:53:34,08:53:34,4536,25,,,,6277.52,0
3335020,08:54:50,08:54:50,4537,26,,,,6579.39,0
3335020,08:55:23,08:55:23,4538,27,,,,6725.45,0
3335020,08:55:53,08:55:53,8549,28,,,,6873.07,0
3335020,08:57:11,08:57:11,4540,29,,,,7204.17,0
3335020,08:58:14,08:58:14,639,30,,,,7462.76,0
3335020,08:59:02,08:59:02,640,31,,,,7648.58,0
3335020,09:00:00,09:00:00,10747,32,,,,7909.91,
3335020,09:01:03,09:01:03,642,33,,,,8221.6,0
3335020,09:02:01,09:02:01,643,34,,,,8549.99,0
3335020,09:02:49,09:02:49,644,35,,,,8784.41,0
3335020,09:04:00,09:04:00,10246,36,,,,9175.45,
3335020,09:04:20,09:04:20,4541,37,,,,9343.74,0
3335020,09:04:56,09:04:56,4542,38,,,,9566.78,0
3335020,09:05:29,09:05:29,4543,39,,,,9874.14,0
3335020,09:06:03,09:06:03,4544,40,,,,10068.26,0
3335020,09:06:22,09:06:22,4545,41,,,,10165.22,0
3335020,09:06:44,09:06:44,4546,42,,,,10296.99,0
3335020,09:07:10,09:07:10,10026,43,,,,10460.59,0
3335020,09:07:46,09:07:46,10025,44,,,,10722.6,0
3335020,09:08:24,09:08:24,2670,45,,,,11031.8,0
3335020,09:10:00,09:10:00,9946,46,,1,,11876.42,
3335030,08:25:00,08:25:00,9989,1,,,1,0,
3335030,08:27:34,08:27:34,9991,2,,,,460.55,0
3335030,08:28:05,08:28:05,9993,3,,,,569.2,0
3335030,08:29:12,08:29:12,9995,4,,,,927.97,0
3335030,08:30:39,08:30:39,2657,5,,,,1348.3,0
3335030,08:32:31,08:32:31,2586,6,,,,1744.43,0
3335030,08:33:39,08:33:39,10735,7,,,,2035.89,0
3335030,08:34:24,08:34:24,8976,8,,,,2243.7,0
3335030,08:35:51,08:35:51,10479,9,,,,2534.5,0
3335030,08:37:35,08:37:35,2592,10,,,,2987.67,0
3335030,08:38:45,08:38:45,2593,11,,,,3210.18,0
3335030,08:41:00,08:41:00,10042,12,,,,3537.52,
3335030,08:41:57,08:41:57,10234,13,,,,3698.85,0
3335030,08:43:24,08:43:24,2596,14,,,,4081.98,0
3335030,08:44:00,08:44:00,2597,15,,,,4205.78,0
3335030,08:44:48,08:44:48,9092,16,,,,4342.87,0
3335030,08:45:39,08:45:39,4421,17,,,,4509.98,0
3335030,08:46:27,08:46:27,4422,18,,,,4682.52,0
3335030,08:48:10,08:48:10,4530,19,,,,4961.33,0
3335030,08:48:49,08:48:49,4531,20,,,,5096.71,0
3335030,08:49:22,08:49:22,4532,21,,,,5196.37,0
3335030,08:50:28,08:50:28,4533,22,,,,5510.27,0
3335030,08:51:19,08:51:19,8550,23,,,,5694.42,0
3335030,08:52:19,08:52:19,4535,24,,,,5959.36,0
3335030,08:53:34,08:53:34,4536,25,,,,6277.52,0
3335030,08:54:50,08:54:50,4537,26,,,,6579.39,0
3335030,08:55:23,08:55:23,4538,27,,,,6725.45,0
3335030,08:55:53,08:55:53,8549,28,,,,6873.07,0
3335030,08:57:11,08:57:11,4540,29,,,,7204.17,0
3335030,08:58:14,08:58:14,639,30,,,,7462.76,0
3335030,08:59:02,08:59:02,640,31,,,,7648.58,0
3335030,09:00:00,09:00:00,10747,32,,,,7909.91,
3335030,09:01:03,09:01:03,642,33,,,,8221.6,0
3335030,09:02:01,09:02:01,643,34,,,,8549.99,0
3335030,09:02:49,09:02:49,644,35,,,,8784.41,0
3335030,09:04:00,09:04:00,10246,36,,,,9175.45,
3335030,09:04:20,09:04:20,4541,37,,,,9343.74,0
3335030,09:04:56,09:04:56,4542,38,,,,9566.78,0
3335030,09:05:29,09:05:29,4543,39,,,,9874.14,0
3335030,09:06:03,09:06:03,4544,40,,,,10068.26,0
3335030,09:06:22,09:06:22,4545,41,,,,10165.22,0
3335030,09:06:44,09:06:44,4546,42,,,,10296.99,0
3335030,09:07:10,09:07:10,10026,43,,,,10460.59,0
3335030,09:07:46,09:07:46,10025,44,,,,10722.6,0
3335030,09:08:24,09:08:24,2670,45,,,,11031.8,0
3335030,09:10:00,09:10:00,9946,46,,1,,11876.42,
3335040,08:25:00,08:25:00,9989,1,,,1,0,
3335040,08:27:34,08:27:34,9991,2,,,,460.55,0
3335040,08:28:05,08:28:05,9993,3,,,,569.2,0
3335040,08:29:12,08:29:12,9995,4,,,,927.97,0
3335040,08:30:39,08:30:39,2657,5,,,,1348.3,0
3335040,08:32:31,08:32:31,2586,6,,,,1744.43,0
3335040,08:33:39,08:33:39,10735,7,,,,2035.89,0
3335040,08:34:24,08:34:24,8976,8,,,,2243.7,0
3335040,08:35:51,08:35:51,10479,9,,,,2534.5,0
3335040,08:37:35,08:37:35,2592,10,,,,2987.67,0
3335040,08:38:45,08:38:45,2593,11,,,,3210.18,0
3335040,08:41:00,08:41:00,10042,12,,,,3537.52,
3335040,08:41:57,08:41:57,10234,13,,,,3698.85,0
3335040,08:43:24,08:43:24,2596,14,,,,4081.98,0
3335040,08:44:00,08:44:00,2597,15,,,,4205.78,0
3335040,08:44:48,08:44:48,9092,16,,,,4342.87,0
3335040,08:45:39,08:45:39,4421,17,,,,4509.98,0
3335040,08:46:27,08:46:27,4422,18,,,,4682.52,0
3335040,08:48:10,08:48:10,4530,19,,,,4961.33,0
3335040,08:48:49,08:48:49,4531,20,,,,5096.71,0
3335040,08:49:22,08:49:22,4532,21,,,,5196.37,0
3335040,08:50:28,08:50:28,4533,22,,,,5510.27,0
3335040,08:51:19,08:51:19,8550,23,,,,5694.42,0
3335040,08:52:19,08:52:19,4535,24,,,,5959.36,0
3335040,08:53:34,08:53:34,4536,25,,,,6277.52,0
3335040,08:54:50,08:54:50,4537,26,,,,6579.39,0
3335040,08:55:23,08:55:23,4538,27,,,,6725.45,0
3335040,08:55:53,08:55:53,8549,28,,,,6873.07,0
3335040,08:57:11,08:57:11,4540,29,,,,7204.17,0
3335040,08:58:14,08:58:14,639,30,,,,7462.76,0
3335040,08:59:02,08:59:02,640,31,,,,7648.58,0
3335040,09:00:00,09:00:00,10747,32,,,,7909.91,
3335040,09:01:03,09:01:03,642,33,,,,8221.6,0
3335040,09:02:01,09:02:01,643,34,,,,8549.99,0
3335040,09:02:49,09:02:49,644,35,,,,8784.41,0
3335040,09:04:00,09:04:00,10246,36,,,,9175.45,
3335040,09:04:20,09:04:20,4541,37,,,,9343.74,0
3335040,09:04:56,09:04:56,4542,38,,,,9566.78,0
3335040,09:05:29,09:05:29,4543,39,,,,9874.14,0
3335040,09:06:03,09:06:03,4544,40,,,,10068.26,0
3335040,09:06:22,09:06:22,4545,41,,,,10165.22,0
3335040,09:06:44,09:06:44,4546,42,,,,10296.99,0
3335040,09:07:10,09:07:10,10026,43,,,,10460.59,0
3335040,09:07:46,09:07:46,10025,44,,,,10722.6,0
3335040,09:08:24,09:08:24,2670,45,,,,11031.8,0
3335040,09:10:00,09:10:00,9946,46,,1,,11876.42,
3335050,08:25:00,08:25:00,9989,1,,,1,0,
3335050,08:27:34,08:27:34,9991,2,,,,460.55,0
3335050,08:28:05,08:28:05,9993,3,,,,569.2,0
3335050,08:29:12,08:29:12,9995,4,,,,927.97,0
3335050,08:30:39,08:30:39,2657,5,,,,1348.3,0
3335050,08:32:31,08:32:31,2586,6,,,,1744.43,0
3335050,08:33:39,08:33:39,10735,7,,,,2035.89,0
3335050,08:34:24,08:34:24,8976,8,,,,2243.7,0
3335050,08:35:51,08:35:51,10479,9,,,,2534.5,0
3335050,08:37:35,08:37:35,2592,10,,,,2987.67,0
3335050,08:38:45,08:38:45,2593,11,,,,3210.18,0
3335050,08:41:00,08:41:00,10042,12,,,,3537.52,
3335050,08:41:57,08:41:57,10234,13,,,,3698.85,0
3335050,08:43:24,08:43:24,2596,14,,,,4081.98,0
3335050,08:44:00,08:44:00,2597,15,,,,4205.78,0
3335050,08:44:48,08:44:48,9092,16,,,,4342.87,0
3335050,08:45:39,08:45:39,4421,17,,,,4509.98,0
3335050,08:46:27,08:46:27,4422,18,,,,4682.52,0
3335050,08:48:10,08:48:10,4530,19,,,,4961.33,0
3335050,08:48:49,08:48:49,4531,20,,,,5096.71,0
3335050,08:49:22,08:49:22,4532,21,,,,5196.37,0
3335050,08:50:28,08:50:28,4533,22,,,,5510.27,0
3335050,08:51:19,08:51:19,8550,23,,,,5694.42,0
3335050,08:52:19,08:52:19,4535,24,,,,5959.36,0
3335050,08:53:34,08:53:34,4536,25,,,,6277.52,0
3335050,08:54:50,08:54:50,4537,26,,,,6579.39,0
3335050,08:55:23,08:55:23,4538,27,,,,6725.45,0
3335050,08:55:53,08:55:53,8549,28,,,,6873.07,0
3335050,08:57:11,08:57:11,4540,29,,,,7204.17,0
3335050,08:58:14,08:58:14,639,30,,,,7462.76,0
3335050,08:59:02,08:59:02,640,31,,,,7648.58,0
3335050,09:00:00,09:00:00,10747,32,,,,7909.91,
3335050,09:01:03,09:01:03,642,33,,,,8221.6,0
3335050,09:02:01,09:02:01,643,34,,,,8549.99,0
3335050,09:02:49,09:02:49,644,35,,,,8784.41,0
3335050,09:04:00,09:04:00,10246,36,,,,9175.45,
3335050,09:04:20,09:04:20,4541,37,,,,9343.74,0
3335050,09:04:56,09:04:56,4542,38,,,,9566.78,0
3335050,09:05:29,09:05:29,4543,39,,,,9874.14,0
3335050,09:06:03,09:06:03,4544,40,,,,10068.26,0
3335050,09:06:22,09:06:22,4545,41,,,,10165.22,0
3335050,09:06:44,09:06:44,4546,42,,,,10296.99,0
3335050,09:07:10,09:07:10,10026,43,,,,10460.59,0
3335050,09:07:46,09:07:46,10025,44,,,,10722.6,0
3335050,09:08:24,09:08:24,2670,45,,,,11031.8,0
3335050,09:10:00,09:10:00,9946,46,,1,,11876.42,
3335060,08:25:00,08:25:00,9989,1,,,1,0,
3335060,08:27:34,08:27:34,9991,2,,,,460.55,0
3335060,08:28:05,08:28:05,9993,3,,,,569.2,0
3335060,08:29:12,08:29:12,9995,4,,,,927.97,0
3335060,08:30:39,08:30:39,2657,5,,,,1348.3,0
3335060,08:32:31,08:32:31,2586,6,,,,1744.43,0
3335060,08:33:39,08:33:39,10735,7,,,,2035.89,0
3335060,08:34:24,08:34:24,8976,8,,,,2243.7,0
3335060,08:35:51,08:35:51,10479,9,,,,2534.5,0
3335060,08:37:35,08:37:35,2592,10,,,,2987.67,0
3335060,08:38:45,08:38:45,2593,11,,,,3210.18,0
3335060,08:41:00,08:41:00,10042,12,,,,3537.52,
3335060,08:41:57,08:41:57,10234,13,,,,3698.85,0
3335060,08:43:24,08:43:24,2596,14,,,,4081.98,0
3335060,08:44:00,08:44:00,2597,15,,,,4205.78,0
3335060,08:44:48,08:44:48,9092,16,,,,4342.87,0
3335060,08:45:39,08:45:39,4421,17,,,,4509.98,0
3335060,08:46:27,08:46:27,4422,18,,,,4682.52,0
3335060,08:48:10,08:48:10,4530,19,,,,4961.33,0
3335060,08:48:49,08:48:49,4531,20,,,,5096.71,0
3335060,08:49:22,08:49:22,4532,21,,,,5196.37,0
3335060,08:50:28,08:50:28,4533,22,,,,5510.27,0
3335060,08:51:19,08:51:19,8550,23,,,,5694.42,0
3335060,08:52:19,08:52:19,4535,24,,,,5959.36,0
3335060,08:53:34,08:53:34,4536,25,,,,6277.52,0
3335060,08:54:50,08:54:50,4537,26,,,,6579.39,0
3335060,08:55:23,08:55:23,4538,27,,,,6725.45,0
3335060,08:55:53,08:55:53,8549,28,,,,6873.07,0
3335060,08:57:11,08:57:11,4540,29,,,,7204.17,0
3335060,08:58:14,08:58:14,639,30,,,,7462.76,0
3335060,08:59:02,08:59:02,640,31,,,,7648.58,0
3335060,09:00:00,09:00:00,10747,32,,,,7909.91,
3335060,09:01:03,09:01:03,642,33,,,,8221.6,0
3335060,09:02:01,09:02:01,643,34,,,,8549.99,0
3335060,09:02:49,09:02:49,644,35,,,,8784.41,0
3335060,09:04:00,09:04:00,10246,36,,,,9175.45,
3335060,09:04:20,09:04:20,4541,37,,,,9343.74,0
3335060,09:04:56,09:04:56,4542,38,,,,9566.78,0
3335060,09:05:29,09:05:29,4543,39,,,,9874.14,0
3335060,09:06:03,09:06:03,4544,40,,,,10068.26,0
3335060,09:06:22,09:06:22,4545,41,,,,10165.22,0
3335060,09:06:44,09:06:44,4546,42,,,,10296.99,0
3335060,09:07:10,09:07:10,10026,43,,,,10460.59,0
3335060,09:07:46,09:07:46,10025,44,,,,10722.6,0
3335060,09:08:24,09:08:24,2670,45,,,,11031.8,0
3335060,09:10:00,09:10:00,9946,46,,1,,11876.42,
3356010,18:58:00,18:58:00,9989,1,,,1,0,
3356010,19:00:05,19:00:05,9991,2,,,,460.55,0
3356010,19:00:30,19:00:30,9993,3,,,,569.2,0
3356010,19:01:25,19:01:25,9995,4,,,,927.97,0
3356010,19:02:35,19:02:35,2657,5,,,,1348.3,0
3356010,19:04:07,19:04:07,2586,6,,,,1744.43,0
3356010,19:05:01,19:05:01,10735,7,,,,2035.89,0
3356010,19:05:38,19:05:38,8976,8,,,,2243.7,0
3356010,19:06:49,19:06:49,10479,9,,,,2534.5,0
3356010,19:08:13,19:08:13,2592,10,,,,2987.67,0
3356010,19:09:10,19:09:10,2593,11,,,,3210.18,0
3356010,19:11:00,19:11:00,10042,12,,,,3537.52,
3356010,19:11:39,19:11:39,10234,13,,,,3698.85,0
3356010,19:12:38,19:12:38,2596,14,,,,4081.98,0
3356010,19:13:03,19:13:03,2597,15,,,,4205.78,0
3356010,19:13:36,19:13:36,9092,16,,,,4342.87,0
3356010,19:14:11,19:14:11,4421,17,,,,4509.98,0
3356010,19:14:44,19:14:44,4422,18,,,,4682.52,0
3356010,19:15:54,19:15:54,4530,19,,,,4961.33,0
3356010,19:16:21,19:16:21,4531,20,,,,5096.71,0
3356010,19:16:43,19:16:43,4532,21,,,,5196.37,0
3356010,19:17:28,19:17:28,4533,22,,,,5510.27,0
3356010,19:18:03,19:18:03,8550,23,,,,5694.42,0
3356010,19:18:45,19:18:45,4535,24,,,,5959.36,0
3356010,19:19:36,19:19:36,4536,25,,,,6277.52,0
3356010,19:20:28,19:20:28,4537,26,,,,6579.39,0
3356010,19:20:50,19:20:50,4538,27,,,,6725.45,0
3356010,19:21:11,19:21:11,8549,28,,,,6873.07,0
3356010,19:22:04,19:22:04,4540,29,,,,7204.17,0
3356010,19:22:47,19:22:47,639,30,,,,7462.76,0
3356010,19:23:20,19:23:20,640,31,,,,7648.58,0
3356010,19:24:00,19:24:00,10747,32,,,,7909.91,
3356010,19:24:47,19:24:47,642,33,,,,8221.6,0
3356010,19:25:30,19:25:30,643,34,,,,8549.99,0
3356010,19:26:06,19:26:06,644,35,,,,8784.41,0
3356010,19:27:00,19:27:00,10246,36,,,,9175.45,
3356010,19:27:34,19:27:34,4541,37,,,,9343.74,0
3356010,19:28:34,19:28:34,4542,38,,,,9566.78,0
3356010,19:29:28,19:29:28,4543,39,,,,9874.14,0
3356010,19:30:25,19:30:25,4544,40,,,,10068.26,0
3356010,19:30:57,19:30:57,4545,41,,,,10165.22,0
3356010,19:31:34,19:31:34,4546,42,,,,10296.99,0
3356010,19:32:17,19:32:17,10026,43,,,,10460.59,0
3356010,19:33:17,19:33:17,10025,44,,,,10722.6,0
3356010,19:34:20,19:34:20,2670,45,,,,11031.8,0
3356010,19:37:00,19:37:00,9946,46,,1,,11876.42,
3356080,18:58:00,18:58:00,9989,1,,,1,0,
3356080,19:00:05,19:00:05,9991,2,,,,460.55,0
3356080,19:00:30,19:00:30,9993,3,,,,569.2,0
3356080,19:01:25,19:01:25,9995,4,,,,927.97,0
3356080,19:02:35,19:02:35,2657,5,,,,1348.3,0
3356080,19:04:07,19:04:07,2586,6,,,,1744.43,0
3356080,19:05:01,19:05:01,10735,7,,,,2035.89,0
3356080,19:05:38,19:05:38,8976,8,,,,2243.7,0
3356080,19:06:49,19:06:49,10479,9,,,,2534.5,0
3356080,19:08:13,19:08:13,2592,10,,,,2987.67,0
3356080,19:09:10,19:09:10,2593,11,,,,3210.18,0
3356080,19:11:00,19:11:00,10042,12,,,,3537.52,
3356080,19:11:39,19:11:39,10234,13,,,,3698.85,0
3356080,19:12:38,19:12:38,2596,14,,,,4081.98,0
3356080,19:13:03,19:13:03,2597,15,,,,4205.78,0
3356080,19:13:36,19:13:36,9092,16,,,,4342.87,0
3356080,19:14:11,19:14:11,4421,17,,,,4509.98,0
3356080,19:14:44,19:14:44,4422,18,,,,4682.52,0
3356080,19:15:54,19:15:54,4530,19,,,,4961.33,0
3356080,19:16:21,19:16:21,4531,20,,,,5096.71,0
3356080,19:16:43,19:16:43,4532,21,,,,5196.37,0
3356080,19:17:28,19:17:28,4533,22,,,,5510.27,0
3356080,19:18:03,19:18:03,8550,23,,,,5694.42,0
3356080,19:18:45,19:18:45,4535,24,,,,5959.36,0
3356080,19:19:36,19:19:36,4536,25,,,,6277.52,0
3356080,19:20:28,19:20:28,4537,26,,,,6579.39,0
3356080,19:20:50,19:20:50,4538,27,,,,6725.45,0
3356080,19:21:11,19:21:11,8549,28,,,,6873.07,0
3356080,19:22:04,19:22:04,4540,29,,,,7204.17,0
3356080,19:22:47,19:22:47,639,30,,,,7462.76,0
3356080,19:23:20,19:23:20,640,31,,,,7648.58,0
3356080,19:24:00,19:24:00,10747,32,,,,7909.91,
3356080,19:24:47,19:24:47,642,33,,,,8221.6,0
3356080,19:25:30,19:25:30,643,34,,,,8549.99,0
3356080,19:26:06,19:26:06,644,35,,,,8784.41,0
3356080,19:27:00,19:27:00,10246,36,,,,9175.45,
3356080,19:27:34,19:27:34,4541,37,,,,9343.74,0
3356080,19:28:34,19:28:34,4542,38,,,,9566.78,0
3356080,19:29:28,19:29:28,4543,39,,,,9874.14,0
3356080,19:30:25,19:30:25,4544,40,,,,10068.26,0
3356080,19:30:57,19:30:57,4545,41,,,,10165.22,0
3356080,19:31:34,19:31:34,4546,42,,,,10296.99,0
3356080,19:32:17,19:32:17,10026,43,,,,10460.59,0
3356080,19:33:17,19:33:17,10025,44,,,,10722.6,0
3356080,19:34:20,19:34:20,2670,45,,,,11031.8,0
3356080,19:37:00,19:37:00,9946,46,,1,,11876.42,
3393090,18:15:00,18:15:00,10246,1,,,1,0,
3393090,18:15:27,18:15:27,4541,2,,,,166.95,0
3393090,18:15:52,18:15:52,4542,3,,,,390.59,0
3393090,18:16:31,18:16:31,4543,4,,,,698.05,0
3393090,18:17:09,18:17:09,4544,5,,,,892.01,0
3393090,18:17:21,18:17:21,4545,6,,,,989.69,0
3393090,18:17:36,18:17:36,4546,7,,,,1120.28,0
3393090,18:17:52,18:17:52,10026,8,,,,1283.72,0
3393090,18:18:26,18:18:26,10025,9,,,,1545.8,0
3393090,18:19:11,18:19:11,2670,10,,,,1850.38,0
3393090,18:21:00,18:21:00,9946,11,,1,,2656,
3483090,07:23:00,07:23:00,9989,1,,,1,0,
3483090,07:25:05,07:25:05,9991,2,,,,460.55,0
3483090,07:25:30,07:25:30,9993,3,,,,569.2,0
3483090,07:26:25,07:26:25,9995,4,,,,927.97,0
3483090,07:27:35,07:27:35,2657,5,,,,1348.3,0
3483090,07:29:07,07:29:07,2586,6,,,,1744.43,0
3483090,07:30:01,07:30:01,10735,7,,,,2035.89,0
3483090,07:30:38,07:30:38,8976,8,,,,2243.7,0
3483090,07:31:49,07:31:49,10479,9,,,,2534.5,0
3483090,07:33:13,07:33:13,2592,10,,,,2987.67,0
3483090,07:34:10,07:34:10,2593,11,,,,3210.18,0
3483090,07:36:00,07:36:00,10042,12,,,,3537.52,
3483090,07:36:45,07:36:45,10234,13,,,,3698.85,0
3483090,07:37:53,07:37:53,2596,14,,,,4081.98,0
3483090,07:38:22,07:38:22,2597,15,,,,4205.78,0
3483090,07:39:00,07:39:00,9092,16,,,,4342.87,0
3483090,07:39:40,07:39:40,4421,17,,,,4509.98,0
3483090,07:40:18,07:40:18,4422,18,,,,4682.52,0
3483090,07:41:39,07:41:39,4530,19,,,,4961.33,0
3483090,07:42:10,07:42:10,4531,20,,,,5096.71,0
3483090,07:42:36,07:42:36,4532,21,,,,5196.37,0
3483090,07:43:28,07:43:28,4533,22,,,,5510.27,0
3483090,07:44:09,07:44:09,8550,23,,,,5694.42,0
3483090,07:44:56,07:44:56,4535,24,,,,5959.36,0
3483090,07:45:56,07:45:56,4536,25,,,,6277.52,0
3483090,07:46:55,07:46:55,4537,26,,,,6579.39,0
3483090,07:47:21,07:47:21,4538,27,,,,6725.45,0
3483090,07:47:45,07:47:45,8549,28,,,,6873.07,0
3483090,07:48:47,07:48:47,4540,29,,,,7204.17,0
3483090,07:49:36,07:49:36,639,30,,,,7462.76,0
3483090,07:50:14,07:50:14,640,31,,,,7648.58,0
3483090,07:51:00,07:51:00,10747,32,,,,7909.91,
3483090,07:52:03,07:52:03,642,33,,,,8221.6,0
3483090,07:53:01,07:53:01,643,34,,,,8549.99,0
3483090,07:53:49,07:53:49,644,35,,,,8784.41,0
3483090,07:55:00,07:55:00,10246,36,,,,9175.45,
3483090,07:55:17,07:55:17,4541,37,,,,9343.74,0
3483090,07:55:47,07:55:47,4542,38,,,,9566.78,0
3483090,07:56:14,07:56:14,4543,39,,,,9874.14,0
3483090,07:56:42,07:56:42,4544,40,,,,10068.26,0
3483090,07:56:58,07:56:58,4545,41,,,,10165.22,0
3483090,07:57:17,07:57:17,4546,42,,,,10296.99,0
3483090,07:57:38,07:57:38,10026,43,,,,10460.59,0
3483090,07:58:08,07:58:08,10025,44,,,,10722.6,0
3483090,07:58:40,07:58:40,2670,45,,,,11031.8,0
3483090,08:00:00,08:00:00,9946,46,,1,,11876.42,
3488020,15:25:00,15:25:00,9989,1,,,1,0,
3488020,15:27:15,15:27:15,9991,2,,,,460.55,0
3488020,15:27:42,15:27:42,9993,3,,,,569.2,0
3488020,15:28:41,15:28:41,9995,4,,,,927.97,0
3488020,15:29:57,15:29:57,2657,5,,,,1348.3,0
3488020,15:31:35,15:31:35,2586,6,,,,1744.43,0
3488020,15:32:34,15:32:34,10735,7,,,,2035.89,0
3488020,15:33:13,15:33:13,8976,8,,,,2243.7,0
3488020,15:34:29,15:34:29,10479,9,,,,2534.5,0
3488020,15:36:00,15:36:00,2592,10,,,,2987.67,0
3488020,15:37:02,15:37:02,2593,11,,,,3210.18,0
3488020,15:39:00,15:39:00,10042,12,,,,3537.52,
3488020,15:39:54,15:39:54,10234,13,,,,3698.85,0
3488020,15:41:16,15:41:16,2596,14,,,,4081.98,0
3488020,15:41:50,15:41:50,2597,15,,,,4205.78,0
3488020,15:42:36,15:42:36,9092,16,,,,4342.87,0
3488020,15:43:25,15:43:25,4421,17,,,,4509.98,0
3488020,15:44:10,15:44:10,4422,18,,,,4682.52,0
3488020,15:45:47,15:45:47,4530,19,,,,4961.33,0
3488020,15:46:24,15:46:24,4531,20,,,,5096.71,0
3488020,15:46:55,15:46:55,4532,21,,,,5196.37,0
3488020,15:47:58,15:47:58,4533,22,,,,5510.27,0
3488020,15:48:47,15:48:47,8550,23,,,,5694.42,0
3488020,15:49:44,15:49:44,4535,24,,,,5959.36,0
3488020,15:50:55,15:50:55,4536,25,,,,6277.52,0
3488020,15:52:06,15:52:06,4537,26,,,,6579.39,0
3488020,15:52:37,15:52:37,4538,27,,,,6725.45,0
3488020,15:53:06,15:53:06,8549,28,,,,6873.07,0
3488020,15:54:20,15:54:20,4540,29,,,,7204.17,0
3488020,15:55:20,15:55:20,639,30,,,,7462.76,0
3488020,15:56:05,15:56:05,640,31,,,,7648.58,0
3488020,15:57:00,15:57:00,10747,32,,,,7909.91,
3488020,15:58:03,15:58:03,642,33,,,,8221.6,0
3488020,15:59:01,15:59:01,643,34,,,,8549.99,0
3488020,15:59:49,15:59:49,644,35,,,,8784.41,0
3488020,16:01:00,16:01:00,10246,36,,,,9175.45,
3488020,16:01:34,16:01:34,4541,37,,,,9343.74,0
3488020,16:02:34,16:02:34,4542,38,,,,9566.78,0
3488020,16:03:28,16:03:28,4543,39,,,,9874.14,0
3488020,16:04:25,16:04:25,4544,40,,,,10068.26,0
3488020,16:04:57,16:04:57,4545,41,,,,10165.22,0
3488020,16:05:34,16:05:34,4546,42,,,,10296.99,0
3488020,16:06:17,16:06:17,10026,43,,,,10460.59,0
3488020,16:07:17,16:07:17,10025,44,,,,10722.6,0
3488020,16:08:20,16:08:20,2670,45,,,,11031.8,0
3488020,16:11:00,16:11:00,9946,46,,1,,11876.42,
3488030,15:25:00,15:25:00,9989,1,,,1,0,
3488030,15:27:15,15:27:15,9991,2,,,,460.55,0
3488030,15:27:42,15:27:42,9993,3,,,,569.2,0
3488030,15:28:41,15:28:41,9995,4,,,,927.97,0
3488030,15:29:57,15:29:57,2657,5,,,,1348.3,0
3488030,15:31:35,15:31:35,2586,6,,,,1744.43,0
3488030,15:32:34,15:32:34,10735,7,,,,2035.89,0
3488030,15:33:13,15:33:13,8976,8,,,,2243.7,0
3488030,15:34:29,15:34:29,10479,9,,,,2534.5,0
3488030,15:36:00,15:36:00,2592,10,,,,2987.67,0
3488030,15:37:02,15:37:02,2593,11,,,,3210.18,0
3488030,15:39:00,15:39:00,10042,12,,,,3537.52,
3488030,15:39:54,15:39:54,10234,13,,,,3698.85,0
3488030,15:41:16,15:41:16,2596,14,,,,4081.98,0
3488030,15:41:50,15:41:50,2597,15,,,,4205.78,0
3488030,15:42:36,15:42:36,9092,16,,,,4342.87,0
3488030,15:43:25,15:43:25,4421,17,,,,4509.98,0
3488030,15:44:10,15:44:10,4422,18,,,,4682.52,0
3488030,15:45:47,15:45:47,4530,19,,,,4961.33,0
3488030,15:46:24,15:46:24,4531,20,,,,5096.71,0
3488030,15:46:55,15:46:55,4532,21,,,,5196.37,0
3488030,15:47:58,15:47:58,4533,22,,,,5510.27,0
3488030,15:48:47,15:48:47,8550,23,,,,5694.42,0
3488030,15:49:44,15:49:44,4535,24,,,,5959.36,0
3488030,15:50:55,15:50:55,4536,25,,,,6277.52,0
3488030,15:52:06,15:52:06,4537,26,,,,6579.39,0
3488030,15:52:37,15:52:37,4538,27,,,,6725.45,0
3488030,15:53:06,15:53:06,8549,28,,,,6873.07,0
3488030,15:54:20,15:54:20,4540,29,,,,7204.17,0
3488030,15:55:20,15:55:20,639,30,,,,7462.76,0
3488030,15:56:05,15:56:05,640,31,,,,7648.58,0
3488030,15:57:00,15:57:00,10747,32,,,,7909.91,
3488030,15:58:03,15:58:03,642,33,,,,8221.6,0
3488030,15:59:01,15:59:01,643,34,,,,8549.99,0
3488030,15:59:49,15:59:49,644,35,,,,8784.41,0
3488030,16:01:00,16:01:00,10246,36,,,,9175.45,
3488030,16:01:34,16:01:34,4541,37,,,,9343.74,0
3488030,16:02:34,16:02:34,4542,38,,,,9566.78,0
3488030,16:03:28,16:03:28,4543,39,,,,9874.14,0
3488030,16:04:25,16:04:25,4544,40,,,,10068.26,0
3488030,16:04:57,16:04:57,4545,41,,,,10165.22,0
3488030,16:05:34,16:05:34,4546,42,,,,10296.99,0
3488030,16:06:17,16:06:17,10026,43,,,,10460.59,0
3488030,16:07:17,16:07:17,10025,44,,,,10722.6,0
3488030,16:08:20,16:08:20,2670,45,,,,11031.8,0
3488030,16:11:00,16:11:00,9946,46,,1,,11876.42,
3488040,15:25:00,15:25:00,9989,1,,,1,0,
3488040,15:27:15,15:27:15,9991,2,,,,460.55,0
3488040,15:27:42,15:27:42,9993,3,,,,569.2,0
3488040,15:28:41,15:28:41,9995,4,,,,927.97,0
3488040,15:29:57,15:29:57,2657,5,,,,1348.3,0
3488040,15:31:35,15:31:35,2586,6,,,,1744.43,0
3488040,15:32:34,15:32:34,10735,7,,,,2035.89,0
3488040,15:33:13,15:33:13,8976,8,,,,2243.7,0
3488040,15:34:29,15:34:29,10479,9,,,,2534.5,0
3488040,15:36:00,15:36:00,2592,10,,,,2987.67,0
3488040,15:37:02,15:37:02,2593,11,,,,3210.18,0
3488040,15:39:00,15:39:00,10042,12,,,,3537.52,
3488040,15:39:54,15:39:54,10234,13,,,,3698.85,0
3488040,15:41:16,15:41:16,2596,14,,,,4081.98,0
3488040,15:41:50,15:41:50,2597,15,,,,4205.78,0
3488040,15:42:36,15:42:36,9092,16,,,,4342.87,0
3488040,15:43:25,15:43:25,4421,17,,,,4509.98,0
3488040,15:44:10,15:44:10,4422,18,,,,4682.52,0
3488040,15:45:47,15:45:47,4530,19,,,,4961.33,0
3488040,15:46:24,15:46:24,4531,20,,,,5096.71,0
3488040,15:46:55,15:46:55,4532,21,,,,5196.37,0
3488040,15:47:58,15:47:58,4533,22,,,,5510.27,0
3488040,15:48:47,15:48:47,8550,23,,,,5694.42,0
3488040,15:49:44,15:49:44,4535,24,,,,5959.36,0
3488040,15:50:55,15:50:55,4536,25,,,,6277.52,0
3488040,15:52:06,15:52:06,4537,26,,,,6579.39,0
3488040,15:52:37,15:52:37,4538,27,,,,6725.45,0
3488040,15:53:06,15:53:06,8549,28,,,,6873.07,0
3488040,15:54:20,15:54:20,4540,29,,,,7204.17,0
3488040,15:55:20,15:55:20,639,30,,,,7462.76,0
3488040,15:56:05,15:56:05,640,31,,,,7648.58,0
3488040,15:57:00,15:57:00,10747,32,,,,7909.91,
3488040,15:58:03,15:58:03,642,33,,,,8221.6,0
3488040,15:59:01,15:59:01,643,34,,,,8549.99,0
3488040,15:59:49,15:59:49,644,35,,,,8784.41,0
3488040,16:01:00,16:01:00,10246,36,,,,9175.45,
3488040,16:01:34,16:01:34,4541,37,,,,9343.74,0
3488040,16:02:34,16:02:34,4542,38,,,,9566.78,0
3488040,16:03:28,16:03:28,4543,39,,,,9874.14,0
3488040,16:04:25,16:04:25,4544,40,,,,10068.26,0
3488040,16:04:57,16:04:57,4545,41,,,,10165.22,0
3488040,16:05:34,16:05:34,4546,42,,,,10296.99,0
3488040,16:06:17,16:06:17,10026,43,,,,10460.59,0
3488040,16:07:17,16:07:17,10025,44,,,,10722.6,0
3488040,16:08:20,16:08:20,2670,45,,,,11031.8,0
3488040,16:11:00,16:11:00,9946,46,,1,,11876.42,
3488050,15:25:00,15:25:00,9989,1,,,1,0,
3488050,15:27:15,15:27:15,9991,2,,,,460.55,0
3488050,15:27:42,15:27:42,9993,3,,,,569.2,0
3488050,15:28:41,15:28:41,9995,4,,,,927.97,0
3488050,15:29:57,15:29:57,2657,5,,,,1348.3,0
3488050,15:31:35,15:31:35,2586,6,,,,1744.43,0
3488050,15:32:34,15:32:34,10735,7,,,,2035.89,0
3488050,15:33:13,15:33:13,8976,8,,,,2243.7,0
3488050,15:34:29,15:34:29,10479,9,,,,2534.5,0
3488050,15:36:00,15:36:00,2592,10,,,,2987.67,0
3488050,15:37:02,15:37:02,2593,11,,,,3210.18,0
3488050,15:39:00,15:39:00,10042,12,,,,3537.52,
3488050,15:39:54,15:39:54,10234,13,,,,3698.85,0
3488050,15:41:16,15:41:16,2596,14,,,,4081.98,0
3488050,15:41:50,15:41:50,2597,15,,,,4205.78,0
3488050,15:42:36,15:42:36,9092,16,,,,4342.87,0
3488050,15:43:25,15:43:25,4421,17,,,,4509.98,0
3488050,15:44:10,15:44:10,4422,18,,,,4682.52,0
3488050,15:45:47,15:45:47,4530,19,,,,4961.33,0
3488050,15:46:24,15:46:24,4531,20,,,,5096.71,0
3488050,15:46:55,15:46:55,4532,21,,,,5196.37,0
3488050,15:47:58,15:47:58,4533,22,,,,5510.27,0
3488050,15:48:47,15:48:47,8550,23,,,,5694.42,0
3488050,15:49:44,15:49:44,4535,24,,,,5959.36,0
3488050,15:50:55,15:50:55,4536,25,,,,6277.52,0
3488050,15:52:06,15:52:06,4537,26,,,,6579.39,0
3488050,15:52:37,15:52:37,4538,27,,,,6725.45,0
3488050,15:53:06,15:53:06,8549,28,,,,6873.07,0
3488050,15:54:20,15:54:20,4540,29,,,,7204.17,0
3488050,15:55:20,15:55:20,639,30,,,,7462.76,0
3488050,15:56:05,15:56:05,640,31,,,,7648.58,0
3488050,15:57:00,15:57:00,10747,32,,,,7909.91,
3488050,15:58:03,15:58:03,642,33,,,,8221.6,0
3488050,15:59:01,15:59:01,643,34,,,,8549.99,0
3488050,15:59:49,15:59:49,644,35,,,,8784.41,0
3488050,16:01:00,16:01:00,10246,36,,,,9175.45,
3488050,16:01:34,16:01:34,4541,37,,,,9343.74,0
3488050,16:02:34,16:02:34,4542,38,,,,9566.78,0
3488050,16:03:28,16:03:28,4543,39,,,,9874.14,0
3488050,16:04:25,16:04:25,4544,40,,,,10068.26,0
3488050,16:04:57,16:04:57,4545,41,,,,10165.22,0
3488050,16:05:34,16:05:34,4546,42,,,,10296.99,0
3488050,16:06:17,16:06:17,10026,43,,,,10460.59,0
3488050,16:07:17,16:07:17,10025,44,,,,10722.6,0
3488050,16:08:20,16:08:20,2670,45,,,,11031.8,0
3488050,16:11:00,16:11:00,9946,46,,1,,11876.42,
3488060,15:25:00,15:25:00,9989,1,,,1,0,
3488060,15:27:15,15:27:15,9991,2,,,,460.55,0
3488060,15:27:42,15:27:42,9993,3,,,,569.2,0
3488060,15:28:41,15:28:41,9995,4,,,,927.97,0
3488060,15:29:57,15:29:57,2657,5,,,,1348.3,0
3488060,15:31:35,15:31:35,2586,6,,,,1744.43,0
3488060,15:32:34,15:32:34,10735,7,,,,2035.89,0
3488060,15:33:13,15:33:13,8976,8,,,,2243.7,0
3488060,15:34:29,15:34:29,10479,9,,,,2534.5,0
3488060,15:36:00,15:36:00,2592,10,,,,2987.67,0
3488060,15:37:02,15:37:02,2593,11,,,,3210.18,0
3488060,15:39:00,15:39:00,10042,12,,,,3537.52,
3488060,15:39:54,15:39:54,10234,13,,,,3698.85,0
3488060,15:41:16,15:41:16,2596,14,,,,4081.98,0
3488060,15:41:50,15:41:50,2597,15,,,,4205.78,0
3488060,15:42:36,15:42:36,9092,16,,,,4342.87,0
3488060,15:43:25,15:43:25,4421,17,,,,4509.98,0
3488060,15:44:10,15:44:10,4422,18,,,,4682.52,0
3488060,15:45:47,15:45:47,4530,19,,,,4961.33,0
3488060,15:46:24,15:46:24,4531,20,,,,5096.71,0
3488060,15:46:55,15:46:55,4532,21,,,,5196.37,0
3488060,15:47:58,15:47:58,4533,22,,,,5510.27,0
3488060,15:48:47,15:48:47,8550,23,,,,5694.42,0
3488060,15:49:44,15:49:44,4535,24,,,,5959.36,0
3488060,15:50:55,15:50:55,4536,25,,,,6277.52,0
3488060,15:52:06,15:52:06,4537,26,,,,6579.39,0
3488060,15:52:37,15:52:37,4538,27,,,,6725.45,0
3488060,15:53:06,15:53:06,8549,28,,,,6873.07,0
3488060,15:54:20,15:54:20,4540,29,,,,7204.17,0
3488060,15:55:20,15:55:20,639,30,,,,7462.76,0
3488060,15:56:05,15:56:05,640,31,,,,7648.58,0
3488060,15:57:00,15:57:00,10747,32,,,,7909.91,
3488060,15:58:03,15:58:03,642,33,,,,8221.6,0
3488060,15:59:01,15:59:01,643,34,,,,8549.99,0
3488060,15:59:49,15:59:49,644,35,,,,8784.41,0
3488060,16:01:00,16:01:00,10246,36,,,,9175.45,
3488060,16:01:34,16:01:34,4541,37,,,,9343.74,0
3488060,16:02:34,16:02:34,4542,38,,,,9566.78,0
3488060,16:03:28,16:03:28,4543,39,,,,9874.14,0
3488060,16:04:25,16:04:25,4544,40,,,,10068.26,0
3488060,16:04:57,16:04:57,4545,41,,,,10165.22,0
3488060,16:05:34,16:05:34,4546,42,,,,10296.99,0
3488060,16:06:17,16:06:17,10026,43,,,,10460.59,0
3488060,16:07:17,16:07:17,10025,44,,,,10722.6,0
3488060,16:08:20,16:08:20,2670,45,,,,11031.8,0
3488060,16:11:00,16:11:00,9946,46,,1,,11876.42,
3662070,08:45:00,08:45:00,9989,1,,,1,0,
3662070,08:47:05,08:47:05,9991,2,,,,460.55,0
3662070,08:47:30,08:47:30,9993,3,,,,569.2,0
3662070,08:48:25,08:48:25,9995,4,,,,927.97,0
3662070,08:49:35,08:49:35,2657,5,,,,1348.3,0
3662070,08:51:07,08:51:07,2586,6,,,,1744.43,0
3662070,08:52:01,08:52:01,10735,7,,,,2035.89,0
3662070,08:52:38,08:52:38,8976,8,,,,2243.7,0
3662070,08:53:49,08:53:49,10479,9,,,,2534.5,0
3662070,08:55:13,08:55:13,2592,10,,,,2987.67,0
3662070,08:56:10,08:56:10,2593,11,,,,3210.18,0
3662070,08:58:00,08:58:00,10042,12,,,,3537.52,
3662070,08:58:39,08:58:39,10234,13,,,,3698.85,0
3662070,08:59:38,08:59:38,2596,14,,,,4081.98,0
3662070,09:00:03,09:00:03,2597,15,,,,4205.78,0
3662070,09:00:36,09:00:36,9092,16,,,,4342.87,0
3662070,09:01:11,09:01:11,4421,17,,,,4509.98,0
3662070,09:01:44,09:01:44,4422,18,,,,4682.52,0
3662070,09:02:54,09:02:54,4530,19,,,,4961.33,0
3662070,09:03:21,09:03:21,4531,20,,,,5096.71,0
3662070,09:03:43,09:03:43,4532,21,,,,5196.37,0
3662070,09:04:28,09:04:28,4533,22,,,,5510.27,0
3662070,09:05:03,09:05:03,8550,23,,,,5694.42,0
3662070,09:05:45,09:05:45,4535,24,,,,5959.36,0
3662070,09:06:36,09:06:36,4536,25,,,,6277.52,0
3662070,09:07:28,09:07:28,4537,26,,,,6579.39,0
3662070,09:07:50,09:07:50,4538,27,,,,6725.45,0
3662070,09:08:11,09:08:11,8549,28,,,,6873.07,0
3662070,09:09:04,09:09:04,4540,29,,,,7204.17,0
3662070,09:09:47,09:09:47,639,30,,,,7462.76,0
3662070,09:10:20,09:10:20,640,31,,,,7648.58,0
3662070,09:11:00,09:11:00,10747,32,,,,7909.91,
3662070,09:11:47,09:11:47,642,33,,,,8221.6,0
3662070,09:12:30,09:12:30,643,34,,,,8549.99,0
3662070,09:13:06,09:13:06,644,35,,,,8784.41,0
3662070,09:14:00,09:14:00,10246,36,,,,9175.45,
3662070,09:14:30,09:14:30,4541,37,,,,9343.74,0
3662070,09:15:24,09:15:24,4542,38,,,,9566.78,0
3662070,09:16:13,09:16:13,4543,39,,,,9874.14,0
3662070,09:17:05,09:17:05,4544,40,,,,10068.26,0
3662070,09:17:33,09:17:33,4545,41,,,,10165.22,0
3662070,09:18:06,09:18:06,4546,42,,,,10296.99,0
3662070,09:18:45,09:18:45,10026,43,,,,10460.59,0
3662070,09:19:39,09:19:39,10025,44,,,,10722.6,0
3662070,09:20:36,09:20:36,2670,45,,,,11031.8,0
3662070,09:23:00,09:23:00,9946,46,,1,,11876.42,
3667020,14:41:00,14:41:00,9989,1,,,1,0,
3667020,14:43:15,14:43:15,9991,2,,,,460.55,0
3667020,14:43:42,14:43:42,9993,3,,,,569.2,0
3667020,14:44:41,14:44:41,9995,4,,,,927.97,0
3667020,14:45:57,14:45:57,2657,5,,,,1348.3,0
3667020,14:47:35,14:47:35,2586,6,,,,1744.43,0
3667020,14:48:34,14:48:34,10735,7,,,,2035.89,0
3667020,14:49:13,14:49:13,8976,8,,,,2243.7,0
3667020,14:50:29,14:50:29,10479,9,,,,2534.5,0
3667020,14:52:00,14:52:00,2592,10,,,,2987.67,0
3667020,14:53:02,14:53:02,2593,11,,,,3210.18,0
3667020,14:55:00,14:55:00,10042,12,,,,3537.52,
3667020,14:55:45,14:55:45,10234,13,,,,3698.85,0
3667020,14:56:53,14:56:53,2596,14,,,,4081.98,0
3667020,14:57:22,14:57:22,2597,15,,,,4205.78,0
3667020,14:58:00,14:58:00,9092,16,,,,4342.87,0
3667020,14:58:40,14:58:40,4421,17,,,,4509.98,0
3667020,14:59:18,14:59:18,4422,18,,,,4682.52,0
3667020,15:00:39,15:00:39,4530,19,,,,4961.33,0
3667020,15:01:10,15:01:10,4531,20,,,,5096.71,0
3667020,15:01:36,15:01:36,4532,21,,,,5196.37,0
3667020,15:02:28,15:02:28,4533,22,,,,5510.27,0
3667020,15:03:09,15:03:09,8550,23,,,,5694.42,0
3667020,15:03:56,15:03:56,4535,24,,,,5959.36,0
3667020,15:04:56,15:04:56,4536,25,,,,6277.52,0
3667020,15:05:55,15:05:55,4537,26,,,,6579.39,0
3667020,15:06:21,15:06:21,4538,27,,,,6725.45,0
3667020,15:06:45,15:06:45,8549,28,,,,6873.07,0
3667020,15:07:47,15:07:47,4540,29,,,,7204.17,0
3667020,15:08:36,15:08:36,639,30,,,,7462.76,0
3667020,15:09:14,15:09:14,640,31,,,,7648.58,0
3667020,15:10:00,15:10:00,10747,32,,,,7909.91,
3667020,15:10:47,15:10:47,642,33,,,,8221.6,0
3667020,15:11:30,15:11:30,643,34,,,,8549.99,0
3667020,15:12:06,15:12:06,644,35,,,,8784.41,0
3667020,15:13:00,15:13:00,10246,36,,,,9175.45,
3667020,15:13:20,15:13:20,4541,37,,,,9343.74,0
3667020,15:13:56,15:13:56,4542,38,,,,9566.78,0
3667020,15:14:29,15:14:29,4543,39,,,,9874.14,0
3667020,15:15:03,15:15:03,4544,40,,,,10068.26,0
3667020,15:15:22,15:15:22,4545,41,,,,10165.22,0
3667020,15:15:44,15:15:44,4546,42,,,,10296.99,0
3667020,15:16:10,15:16:10,10026,43,,,,10460.59,0
3667020,15:16:46,15:16:46,10025,44,,,,10722.6,0
3667020,15:17:24,15:17:24,2670,45,,,,11031.8,0
3667020,15:19:00,15:19:00,9946,46,,1,,11876.42,
3667030,14:41:00,14:41:00,9989,1,,,1,0,
3667030,14:43:15,14:43:15,9991,2,,,,460.55,0
3667030,14:43:42,14:43:42,9993,3,,,,569.2,0
3667030,14:44:41,14:44:41,9995,4,,,,927.97,0
3667030,14:45:57,14:45:57,2657,5,,,,1348.3,0
3667030,14:47:35,14:47:35,2586,6,,,,1744.43,0
3667030,14:48:34,14:48:34,10735,7,,,,2035.89,0
3667030,14:49:13,14:49:13,8976,8,,,,2243.7,0
3667030,14:50:29,14:50:29,10479,9,,,,2534.5,0
3667030,14:52:00,14:52:00,2592,10,,,,2987.67,0
3667030,14:53:02,14:53:02,2593,11,,,,3210.18,0
3667030,14:55:00,14:55:00,10042,12,,,,3537.52,
3667030,14:55:45,14:55:45,10234,13,,,,3698.85,0
3667030,14:56:53,14:56:53,2596,14,,,,4081.98,0
3667030,14:57:22,14:57:22,2597,15,,,,4205.78,0
3667030,14:58:00,14:58:00,9092,16,,,,4342.87,0
3667030,14:58:40,14:58:40,4421,17,,,,4509.98,0
3667030,14:59:18,14:59:18,4422,18,,,,4682.52,0
3667030,15:00:39,15:00:39,4530,19,,,,4961.33,0
3667030,15:01:10,15:01:10,4531,20,,,,5096.71,0
3667030,15:01:36,15:01:36,4532,21,,,,5196.37,0
3667030,15:02:28,15:02:28,4533,22,,,,5510.27,0
3667030,15:03:09,15:03:09,8550,23,,,,5694.42,0
3667030,15:03:56,15:03:56,4535,24,,,,5959.36,0
3667030,15:04:56,15:04:56,4536,25,,,,6277.52,0
3667030,15:05:55,15:05:55,4537,26,,,,6579.39,0
3667030,15:06:21,15:06:21,4538,27,,,,6725.45,0
3667030,15:06:45,15:06:45,8549,28,,,,6873.07,0
3667030,15:07:47,15:07:47,4540,29,,,,7204.17,0
3667030,15:08:36,15:08:36,639,30,,,,7462.76,0
3667030,15:09:14,15:09:14,640,31,,,,7648.58,0
3667030,15:10:00,15:10:00,10747,32,,,,7909.91,
3667030,15:10:47,15:10:47,642,33,,,,8221.6,0
3667030,15:11:30,15:11:30,643,34,,,,8549.99,0
3667030,15:12:06,15:12:06,644,35,,,,8784.41,0
3667030,15:13:00,15:13:00,10246,36,,,,9175.45,
3667030,15:13:20,15:13:20,4541,37,,,,9343.74,0
3667030,15:13:56,15:13:56,4542,38,,,,9566.78,0
3667030,15:14:29,15:14:29,4543,39,,,,9874.14,0
3667030,15:15:03,15:15:03,4544,40,,,,10068.26,0
3667030,15:15:22,15:15:22,4545,41,,,,10165.22,0
3667030,15:15:44,15:15:44,4546,42,,,,10296.99,0
3667030,15:16:10,15:16:10,10026,43,,,,10460.59,0
3667030,15:16:46,15:16:46,10025,44,,,,10722.6,0
3667030,15:17:24,15:17:24,2670,45,,,,11031.8,0
3667030,15:19:00,15:19:00,9946,46,,1,,11876.42,
3667040,14:41:00,14:41:00,9989,1,,,1,0,
3667040,14:43:15,14:43:15,9991,2,,,,460.55,0
3667040,14:43:42,14:43:42,9993,3,,,,569.2,0
3667040,14:44:41,14:44:41,9995,4,,,,927.97,0
3667040,14:45:57,14:45:57,2657,5,,,,1348.3,0
3667040,14:47:35,14:47:35,2586,6,,,,1744.43,0
3667040,14:48:34,14:48:34,10735,7,,,,2035.89,0
3667040,14:49:13,14:49:13,8976,8,,,,2243.7,0
3667040,14:50:29,14:50:29,10479,9,,,,2534.5,0
3667040,14:52:00,14:52:00,2592,10,,,,2987.67,0
3667040,14:53:02,14:53:02,2593,11,,,,3210.18,0
3667040,14:55:00,14:55:00,10042,12,,,,3537.52,
3667040,14:55:45,14:55:45,10234,13,,,,3698.85,0
3667040,14:56:53,14:56:53,2596,14,,,,4081.98,0
3667040,14:57:22,14:57:22,2597,15,,,,4205.78,0
3667040,14:58:00,14:58:00,9092,16,,,,4342.87,0
3667040,14:58:40,14:58:40,4421,17,,,,4509.98,0
3667040,14:59:18,14:59:18,4422,18,,,,4682.52,0
3667040,15:00:39,15:00:39,4530,19,,,,4961.33,0
3667040,15:01:10,15:01:10,4531,20,,,,5096.71,0
3667040,15:01:36,15:01:36,4532,21,,,,5196.37,0
3667040,15:02:28,15:02:28,4533,22,,,,5510.27,0
3667040,15:03:09,15:03:09,8550,23,,,,5694.42,0
3667040,15:03:56,15:03:56,4535,24,,,,5959.36,0
3667040,15:04:56,15:04:56,4536,25,,,,6277.52,0
3667040,15:05:55,15:05:55,4537,26,,,,6579.39,0
3667040,15:06:21,15:06:21,4538,27,,,,6725.45,0
3667040,15:06:45,15:06:45,8549,28,,,,6873.07,0
3667040,15:07:47,15:07:47,4540,29,,,,7204.17,0
3667040,15:08:36,15:08:36,639,30,,,,7462.76,0
3667040,15:09:14,15:09:14,640,31,,,,7648.58,0
3667040,15:10:00,15:10:00,10747,32,,,,7909.91,
3667040,15:10:47,15:10:47,642,33,,,,8221.6,0
3667040,15:11:30,15:11:30,643,34,,,,8549.99,0
3667040,15:12:06,15:12:06,644,35,,,,8784.41,0
3667040,15:13:00,15:13:00,10246,36,,,,9175.45,
3667040,15:13:20,15:13:20,4541,37,,,,9343.74,0
3667040,15:13:56,15:13:56,4542,38,,,,9566.78,0
3667040,15:14:29,15:14:29,4543,39,,,,9874.14,0
3667040,15:15:03,15:15:03,4544,40,,,,10068.26,0
3667040,15:15:22,15:15:22,4545,41,,,,10165.22,0
3667040,15:15:44,15:15:44,4546,42,,,,10296.99,0
3667040,15:16:10,15:16:10,10026,43,,,,10460.59,0
3667040,15:16:46,15:16:46,10025,44,,,,10722.6,0
3667040,15:17:24,15:17:24,2670,45,,,,11031.8,0
3667040,15:19:00,15:19:00,9946,46,,1,,11876.42,
3667050,14:41:00,14:41:00,9989,1,,,1,0,
3667050,14:43:15,14:43:15,9991,2,,,,460.55,0
3667050,14:43:42,14:43:42,9993,3,,,,569.2,0
3667050,14:44:41,14:44:41,9995,4,,,,927.97,0
3667050,14:45:57,14:45:57,2657,5,,,,1348.3,0
3667050,14:47:35,14:47:35,2586,6,,,,1744.43,0
3667050,14:48:34,14:48:34,10735,7,,,,2035.89,0
3667050,14:49:13,14:49:13,8976,8,,,,2243.7,0
3667050,14:50:29,14:50:29,10479,9,,,,2534.5,0
3667050,14:52:00,14:52:00,2592,10,,,,2987.67,0
3667050,14:53:02,14:53:02,2593,11,,,,3210.18,0
3667050,14:55:00,14:55:00,10042,12,,,,3537.52,
3667050,14:55:45,14:55:45,10234,13,,,,3698.85,0
3667050,14:56:53,14:56:53,2596,14,,,,4081.98,0
3667050,14:57:22,14:57:22,2597,15,,,,4205.78,0
3667050,14:58:00,14:58:00,9092,16,,,,4342.87,0
3667050,14:58:40,14:58:40,4421,17,,,,4509.98,0
3667050,14:59:18,14:59:18,4422,18,,,,4682.52,0
3667050,15:00:39,15:00:39,4530,19,,,,4961.33,0
3667050,15:01:10,15:01:10,4531,20,,,,5096.71,0
3667050,15:01:36,15:01:36,4532,21,,,,5196.37,0
3667050,15:02:28,15:02:28,4533,22,,,,5510.27,0
3667050,15:03:09,15:03:09,8550,23,,,,5694.42,0
3667050,15:03:56,15:03:56,4535,24,,,,5959.36,0
3667050,15:04:56,15:04:56,4536,25,,,,6277.52,0
3667050,15:05:55,15:05:55,4537,26,,,,6579.39,0
3667050,15:06:21,15:06:21,4538,27,,,,6725.45,0
3667050,15:06:45,15:06:45,8549,28,,,,6873.07,0
3667050,15:07:47,15:07:47,4540,29,,,,7204.17,0
3667050,15:08:36,15:08:36,639,30,,,,7462.76,0
3667050,15:09:14,15:09:14,640,31,,,,7648.58,0
3667050,15:10:00,15:10:00,10747,32,,,,7909.91,
3667050,15:10:47,15:10:47,642,33,,,,8221.6,0
3667050,15:11:30,15:11:30,643,34,,,,8549.99,0
3667050,15:12:06,15:12:06,644,35,,,,8784.41,0
3667050,15:13:00,15:13:00,10246,36,,,,9175.45,
3667050,15:13:20,15:13:20,4541,37,,,,9343.74,0
3667050,15:13:56,15:13:56,4542,38,,,,9566.78,0
3667050,15:14:29,15:14:29,4543,39,,,,9874.14,0
3667050,15:15:03,15:15:03,4544,40,,,,10068.26,0
3667050,15:15:22,15:15:22,4545,41,,,,10165.22,0
3667050,15:15:44,15:15:44,4546,42,,,,10296.99,0
3667050,15:16:10,15:16:10,10026,43,,,,10460.59,0
3667050,15:16:46,15:16:46,10025,44,,,,10722.6,0
3667050,15:17:24,15:17:24,2670,45,,,,11031.8,0
3667050,15:19:00,15:19:00,9946,46,,1,,11876.42,
3667060,14:41:00,14:41:00,9989,1,,,1,0,
3667060,14:43:15,14:43:15,9991,2,,,,460.55,0
3667060,14:43:42,14:43:42,9993,3,,,,569.2,0
3667060,14:44:41,14:44:41,9995,4,,,,927.97,0
3667060,14:45:57,14:45:57,2657,5,,,,1348.3,0
3667060,14:47:35,14:47:35,2586,6,,,,1744.43,0
3667060,14:48:34,14:48:34,10735,7,,,,2035.89,0
3667060,14:49:13,14:49:13,8976,8,,,,2243.7,0
3667060,14:50:29,14:50:29,10479,9,,,,2534.5,0
3667060,14:52:00,14:52:00,2592,10,,,,2987.67,0
3667060,14:53:02,14:53:02,2593,11,,,,3210.18,0
3667060,14:55:00,14:55:00,10042,12,,,,3537.52,
3667060,14:55:45,14:55:45,10234,13,,,,3698.85,0
3667060,14:56:53,14:56:53,2596,14,,,,4081.98,0
3667060,14:57:22,14:57:22,2597,15,,,,4205.78,0
3667060,14:58:00,14:58:00,9092,16,,,,4342.87,0
3667060,14:58:40,14:58:40,4421,17,,,,4509.98,0
3667060,14:59:18,14:59:18,4422,18,,,,4682.52,0
3667060,15:00:39,15:00:39,4530,19,,,,4961.33,0
3667060,15:01:10,15:01:10,4531,20,,,,5096.71,0
3667060,15:01:36,15:01:36,4532,21,,,,5196.37,0
3667060,15:02:28,15:02:28,4533,22,,,,5510.27,0
3667060,15:03:09,15:03:09,8550,23,,,,5694.42,0
3667060,15:03:56,15:03:56,4535,24,,,,5959.36,0
3667060,15:04:56,15:04:56,4536,25,,,,6277.52,0
3667060,15:05:55,15:05:55,4537,26,,,,6579.39,0
3667060,15:06:21,15:06:21,4538,27,,,,6725.45,0
3667060,15:06:45,15:06:45,8549,28,,,,6873.07,0
3667060,15:07:47,15:07:47,4540,29,,,,7204.17,0
3667060,15:08:36,15:08:36,639,30,,,,7462.76,0
3667060,15:09:14,15:09:14,640,31,,,,7648.58,0
3667060,15:10:00,15:10:00,10747,32,,,,7909.91,
3667060,15:10:47,15:10:47,642,33,,,,8221.6,0
3667060,15:11:30,15:11:30,643,34,,,,8549.99,0
3667060,15:12:06,15:12:06,644,35,,,,8784.41,0
3667060,15:13:00,15:13:00,10246,36,,,,9175.45,
3667060,15:13:20,15:13:20,4541,37,,,,9343.74,0
3667060,15:13:56,15:13:56,4542,38,,,,9566.78,0
3667060,15:14:29,15:14:29,4543,39,,,,9874.14,0
3667060,15:15:03,15:15:03,4544,40,,,,10068.26,0
3667060,15:15:22,15:15:22,4545,41,,,,10165.22,0
3667060,15:15:44,15:15:44,4546,42,,,,10296.99,0
3667060,15:16:10,15:16:10,10026,43,,,,10460.59,0
3667060,15:16:46,15:16:46,10025,44,,,,10722.6,0
3667060,15:17:24,15:17:24,2670,45,,,,11031.8,0
3667060,15:19:00,15:19:00,9946,46,,1,,11876.42,
3729070,14:46:00,14:46:00,9989,1,,,1,0,
3729070,14:48:05,14:48:05,9991,2,,,,460.55,0
3729070,14:48:30,14:48:30,9993,3,,,,569.2,0
3729070,14:49:25,14:49:25,9995,4,,,,927.97,0
3729070,14:50:35,14:50:35,2657,5,,,,1348.3,0
3729070,14:52:07,14:52:07,2586,6,,,,1744.43,0
3729070,14:53:01,14:53:01,10735,7,,,,2035.89,0
3729070,14:53:38,14:53:38,8976,8,,,,2243.7,0
3729070,14:54:49,14:54:49,10479,9,,,,2534.5,0
3729070,14:56:13,14:56:13,2592,10,,,,2987.67,0
3729070,14:57:10,14:57:10,2593,11,,,,3210.18,0
3729070,14:59:00,14:59:00,10042,12,,,,3537.52,
3729070,14:59:42,14:59:42,10234,13,,,,3698.85,0
3729070,15:00:46,15:00:46,2596,14,,,,4081.98,0
3729070,15:01:12,15:01:12,2597,15,,,,4205.78,0
3729070,15:01:48,15:01:48,9092,16,,,,4342.87,0
3729070,15:02:26,15:02:26,4421,17,,,,4509.98,0
3729070,15:03:01,15:03:01,4422,18,,,,4682.52,0
3729070,15:04:16,15:04:16,4530,19,,,,4961.33,0
3729070,15:04:45,15:04:45,4531,20,,,,5096.71,0
3729070,15:05:10,15:05:10,4532,21,,,,5196.37,0
3729070,15:05:58,15:05:58,4533,22,,,,5510.27,0
3729070,15:06:36,15:06:36,8550,23,,,,5694.42,0
3729070,15:07:20,15:07:20,4535,24,,,,5959.36,0
3729070,15:08:16,15:08:16,4536,25,,,,6277.52,0
3729070,15:09:11,15:09:11,4537,26,,,,6579.39,0
3729070,15:09:36,15:09:36,4538,27,,,,6725.45,0
3729070,15:09:58,15:09:58,8549,28,,,,6873.07,0
3729070,15:10:55,15:10:55,4540,29,,,,7204.17,0
3729070,15:11:42,15:11:42,639,30,,,,7462.76,0
3729070,15:12:17,15:12:17,640,31,,,,7648.58,0
3729070,15:13:00,15:13:00,10747,32,,,,7909.91,
3729070,15:13:47,15:13:47,642,33,,,,8221.6,0
3729070,15:14:30,15:14:30,643,34,,,,8549.99,0
3729070,15:15:06,15:15:06,644,35,,,,8784.41,0
3729070,15:16:00,15:16:00,10246,36,,,,9175.45,
3729070,15:16:37,15:16:37,4541,37,,,,9343.74,0
3729070,15:17:43,15:17:43,4542,38,,,,9566.78,0
3729070,15:18:43,15:18:43,4543,39,,,,9874.14,0
3729070,15:19:46,15:19:46,4544,40,,,,10068.26,0
3729070,15:20:20,15:20:20,4545,41,,,,10165.22,0
3729070,15:21:01,15:21:01,4546,42,,,,10296.99,0
3729070,15:21:48,15:21:48,10026,43,,,,10460.59,0
3729070,15:22:54,15:22:54,10025,44,,,,10722.6,0
3729070,15:24:04,15:24:04,2670,45,,,,11031.8,0
3729070,15:27:00,15:27:00,9946,46,,1,,11876.42,
4306090,09:10:00,09:10:00,9989,1,,,1,0,
4306090,09:12:15,09:12:15,9991,2,,,,460.55,0
4306090,09:12:42,09:12:42,9993,3,,,,569.2,0
4306090,09:13:41,09:13:41,9995,4,,,,927.97,0
4306090,09:14:57,09:14:57,2657,5,,,,1348.3,0
4306090,09:16:35,09:16:35,2586,6,,,,1744.43,0
4306090,09:17:34,09:17:34,10735,7,,,,2035.89,0
4306090,09:18:13,09:18:13,8976,8,,,,2243.7,0
4306090,09:19:29,09:19:29,10479,9,,,,2534.5,0
4306090,09:21:00,09:21:00,2592,10,,,,2987.67,0
4306090,09:22:02,09:22:02,2593,11,,,,3210.18,0
4306090,09:24:00,09:24:00,10042,12,,,,3537.52,
4306090,09:24:42,09:24:42,10234,13,,,,3698.85,0
4306090,09:25:46,09:25:46,2596,14,,,,4081.98,0
4306090,09:26:12,09:26:12,2597,15,,,,4205.78,0
4306090,09:26:48,09:26:48,9092,16,,,,4342.87,0
4306090,09:27:26,09:27:26,4421,17,,,,4509.98,0
4306090,09:28:01,09:28:01,4422,18,,,,4682.52,0
4306090,09:29:16,09:29:16,4530,19,,,,4961.33,0
4306090,09:29:45,09:29:45,4531,20,,,,5096.71,0
4306090,09:30:10,09:30:10,4532,21,,,,5196.37,0
4306090,09:30:58,09:30:58,4533,22,,,,5510.27,0
4306090,09:31:36,09:31:36,8550,23,,,,5694.42,0
4306090,09:32:20,09:32:20,4535,24,,,,5959.36,0
4306090,09:33:16,09:33:16,4536,25,,,,6277.52,0
4306090,09:34:11,09:34:11,4537,26,,,,6579.39,0
4306090,09:34:36,09:34:36,4538,27,,,,6725.45,0
4306090,09:34:58,09:34:58,8549,28,,,,6873.07,0
4306090,09:35:55,09:35:55,4540,29,,,,7204.17,0
4306090,09:36:42,09:36:42,639,30,,,,7462.76,0
4306090,09:37:17,09:37:17,640,31,,,,7648.58,0
4306090,09:38:00,09:38:00,10747,32,,,,7909.91,
4306090,09:38:47,09:38:47,642,33,,,,8221.6,0
4306090,09:39:30,09:39:30,643,34,,,,8549.99,0
4306090,09:40:06,09:40:06,644,35,,,,8784.41,0
4306090,09:41:00,09:41:00,10246,36,,,,9175.45,
4306090,09:41:24,09:41:24,4541,37,,,,9343.74,0
4306090,09:42:06,09:42:06,4542,38,,,,9566.78,0
4306090,09:42:44,09:42:44,4543,39,,,,9874.14,0
4306090,09:43:24,09:43:24,4544,40,,,,10068.26,0
4306090,09:43:46,09:43:46,4545,41,,,,10165.22,0
4306090,09:44:12,09:44:12,4546,42,,,,10296.99,0
4306090,09:44:42,09:44:42,10026,43,,,,10460.59,0
4306090,09:45:24,09:45:24,10025,44,,,,10722.6,0
4306090,09:46:08,09:46:08,2670,45,,,,11031.8,0
4306090,09:48:00,09:48:00,9946,46,,1,,11876.42,
4313010,09:58:00,09:58:00,10246,1,,,1,0,
4313010,09:58:45,09:58:45,4541,2,,,,166.95,0
4313010,09:59:26,09:59:26,4542,3,,,,390.59,0
4313010,10:00:32,10:00:32,4543,4,,,,698.05,0
4313010,10:01:35,10:01:35,4544,5,,,,892.01,0
4313010,10:01:55,10:01:55,4545,6,,,,989.69,0
4313010,10:02:20,10:02:20,4546,7,,,,1120.28,0
4313010,10:02:47,10:02:47,10026,8,,,,1283.72,0
4313010,10:03:43,10:03:43,10025,9,,,,1545.8,0
4313010,10:04:59,10:04:59,2670,10,,,,1850.38,0
4313010,10:08:00,10:08:00,9946,11,,1,,2656,
4313080,09:58:00,09:58:00,10246,1,,,1,0,
4313080,09:58:45,09:58:45,4541,2,,,,166.95,0
4313080,09:59:26,09:59:26,4542,3,,,,390.59,0
4313080,10:00:32,10:00:32,4543,4,,,,698.05,0
4313080,10:01:35,10:01:35,4544,5,,,,892.01,0
4313080,10:01:55,10:01:55,4545,6,,,,989.69,0
4313080,10:02:20,10:02:20,4546,7,,,,1120.28,0
4313080,10:02:47,10:02:47,10026,8,,,,1283.72,0
4313080,10:03:43,10:03:43,10025,9,,,,1545.8,0
4313080,10:04:59,10:04:59,2670,10,,,,1850.38,0
4313080,10:08:00,10:08:00,9946,11,,1,,2656,
4747010,13:59:00,13:59:00,9989,1,,,1,0,
4747010,14:01:05,14:01:05,9991,2,,,,460.55,0
4747010,14:01:30,14:01:30,9993,3,,,,569.2,0
4747010,14:02:25,14:02:25,9995,4,,,,927.97,0
4747010,14:03:35,14:03:35,2657,5,,,,1348.3,0
4747010,14:05:07,14:05:07,2586,6,,,,1744.43,0
4747010,14:06:01,14:06:01,10735,7,,,,2035.89,0
4747010,14:06:38,14:06:38,8976,8,,,,2243.7,0
4747010,14:07:49,14:07:49,10479,9,,,,2534.5,0
4747010,14:09:13,14:09:13,2592,10,,,,2987.67,0
4747010,14:10:10,14:10:10,2593,11,,,,3210.18,0
4747010,14:12:00,14:12:00,10042,12,,,,3537.52,
4747010,14:12:42,14:12:42,10234,13,,,,3698.85,0
4747010,14:13:46,14:13:46,2596,14,,,,4081.98,0
4747010,14:14:12,14:14:12,2597,15,,,,4205.78,0
4747010,14:14:48,14:14:48,9092,16,,,,4342.87,0
4747010,14:15:26,14:15:26,4421,17,,,,4509.98,0
4747010,14:16:01,14:16:01,4422,18,,,,4682.52,0
4747010,14:17:16,14:17:16,4530,19,,,,4961.33,0
4747010,14:17:45,14:17:45,4531,20,,,,5096.71,0
4747010,14:18:10,14:18:10,4532,21,,,,5196.37,0
4747010,14:18:58,14:18:58,4533,22,,,,5510.27,0
4747010,14:19:36,14:19:36,8550,23,,,,5694.42,0
4747010,14:20:20,14:20:20,4535,24,,,,5959.36,0
4747010,14:21:16,14:21:16,4536,25,,,,6277.52,0
4747010,14:22:11,14:22:11,4537,26,,,,6579.39,0
4747010,14:22:36,14:22:36,4538,27,,,,6725.45,0
4747010,14:22:58,14:22:58,8549,28,,,,6873.07,0
4747010,14:23:55,14:23:55,4540,29,,,,7204.17,0
4747010,14:24:42,14:24:42,639,30,,,,7462.76,0
4747010,14:25:17,14:25:17,640,31,,,,7648.58,0
4747010,14:26:00,14:26:00,10747,32,,,,7909.91,
4747010,14:26:47,14:26:47,642,33,,,,8221.6,0
4747010,14:27:30,14:27:30,643,34,,,,8549.99,0
4747010,14:28:06,14:28:06,644,35,,,,8784.41,0
4747010,14:29:00,14:29:00,10246,36,,,,9175.45,
4747010,14:29:37,14:29:37,4541,37,,,,9343.74,0
4747010,14:30:43,14:30:43,4542,38,,,,9566.78,0
4747010,14:31:43,14:31:43,4543,39,,,,9874.14,0
4747010,14:32:46,14:32:46,4544,40,,,,10068.26,0
4747010,14:33:20,14:33:20,4545,41,,,,10165.22,0
4747010,14:34:01,14:34:01,4546,42,,,,10296.99,0
4747010,14:34:48,14:34:48,10026,43,,,,10460.59,0
4747010,14:35:54,14:35:54,10025,44,,,,10722.6,0
4747010,14:37:04,14:37:04,2670,45,,,,11031.8,0
4747010,14:40:00,14:40:00,9946,46,,1,,11876.42,
4747080,13:59:00,13:59:00,9989,1,,,1,0,
4747080,14:01:05,14:01:05,9991,2,,,,460.55,0
4747080,14:01:30,14:01:30,9993,3,,,,569.2,0
4747080,14:02:25,14:02:25,9995,4,,,,927.97,0
4747080,14:03:35,14:03:35,2657,5,,,,1348.3,0
4747080,14:05:07,14:05:07,2586,6,,,,1744.43,0
4747080,14:06:01,14:06:01,10735,7,,,,2035.89,0
4747080,14:06:38,14:06:38,8976,8,,,,2243.7,0
4747080,14:07:49,14:07:49,10479,9,,,,2534.5,0
4747080,14:09:13,14:09:13,2592,10,,,,2987.67,0
4747080,14:10:10,14:10:10,2593,11,,,,3210.18,0
4747080,14:12:00,14:12:00,10042,12,,,,3537.52,
4747080,14:12:42,14:12:42,10234,13,,,,3698.85,0
4747080,14:13:46,14:13:46,2596,14,,,,4081.98,0
4747080,14:14:12,14:14:12,2597,15,,,,4205.78,0
4747080,14:14:48,14:14:48,9092,16,,,,4342.87,0
4747080,14:15:26,14:15:26,4421,17,,,,4509.98,0
4747080,14:16:01,14:16:01,4422,18,,,,4682.52,0
4747080,14:17:16,14:17:16,4530,19,,,,4961.33,0
4747080,14:17:45,14:17:45,4531,20,,,,5096.71,0
4747080,14:18:10,14:18:10,4532,21,,,,5196.37,0
4747080,14:18:58,14:18:58,4533,22,,,,5510.27,0
4747080,14:19:36,14:19:36,8550,23,,,,5694.42,0
4747080,14:20:20,14:20:20,4535,24,,,,5959.36,0
4747080,14:21:16,14:21:16,4536,25,,,,6277.52,0
4747080,14:22:11,14:22:11,4537,26,,,,6579.39,0
4747080,14:22:36,14:22:36,4538,27,,,,6725.45,0
4747080,14:22:58,14:22:58,8549,28,,,,6873.07,0
4747080,14:23:55,14:23:55,4540,29,,,,7204.17,0
4747080,14:24:42,14:24:42,639,30,,,,7462.76,0
4747080,14:25:17,14:25:17,640,31,,,,7648.58,0
4747080,14:26:00,14:26:00,10747,32,,,,7909.91,
4747080,14:26:47,14:26:47,642,33,,,,8221.6,0
4747080,14:27:30,14:27:30,643,34,,,,8549.99,0
4747080,14:28:06,14:28:06,644,35,,,,8784.41,0
4747080,14:29:00,14:29:00,10246,36,,,,9175.45,
4747080,14:29:37,14:29:37,4541,37,,,,9343.74,0
4747080,14:30:43,14:30:43,4542,38,,,,9566.78,0
4747080,14:31:43,14:31:43,4543,39,,,,9874.14,0
4747080,14:32:46,14:32:46,4544,40,,,,10068.26,0
4747080,14:33:20,14:33:20,4545,41,,,,10165.22,0
4747080,14:34:01,14:34:01,4546,42,,,,10296.99,0
4747080,14:34:48,14:34:48,10026,43,,,,10460.59,0
4747080,14:35:54,14:35:54,10025,44,,,,10722.6,0
4747080,14:37:04,14:37:04,2670,45,,,,11031.8,0
4747080,14:40:00,14:40:00,9946,46,,1,,11876.42,
4860020,09:40:00,09:40:00,9989,1,,,1,0,
4860020,09:42:15,09:42:15,9991,2,,,,460.55,0
4860020,09:42:42,09:42:42,9993,3,,,,569.2,0
4860020,09:43:41,09:43:41,9995,4,,,,927.97,0
4860020,09:44:57,09:44:57,2657,5,,,,1348.3,0
4860020,09:46:35,09:46:35,2586,6,,,,1744.43,0
4860020,09:47:34,09:47:34,10735,7,,,,2035.89,0
4860020,09:48:13,09:48:13,8976,8,,,,2243.7,0
4860020,09:49:29,09:49:29,10479,9,,,,2534.5,0
4860020,09:51:00,09:51:00,2592,10,,,,2987.67,0
4860020,09:52:02,09:52:02,2593,11,,,,3210.18,0
4860020,09:54:00,09:54:00,10042,12,,,,3537.52,
4860020,09:54:42,09:54:42,10234,13,,,,3698.85,0
4860020,09:55:46,09:55:46,2596,14,,,,4081.98,0
4860020,09:56:12,09:56:12,2597,15,,,,4205.78,0
4860020,09:56:48,09:56:48,9092,16,,,,4342.87,0
4860020,09:57:26,09:57:26,4421,17,,,,4509.98,0
4860020,09:58:01,09:58:01,4422,18,,,,4682.52,0
4860020,09:59:16,09:59:16,4530,19,,,,4961.33,0
4860020,09:59:45,09:59:45,4531,20,,,,5096.71,0
4860020,10:00:10,10:00:10,4532,21,,,,5196.37,0
4860020,10:00:58,10:00:58,4533,22,,,,5510.27,0
4860020,10:01:36,10:01:36,8550,23,,,,5694.42,0
4860020,10:02:20,10:02:20,4535,24,,,,5959.36,0
4860020,10:03:16,10:03:16,4536,25,,,,6277.52,0
4860020,10:04:11,10:04:11,4537,26,,,,6579.39,0
4860020,10:04:36,10:04:36,4538,27,,,,6725.45,0
4860020,10:04:58,10:04:58,8549,28,,,,6873.07,0
4860020,10:05:55,10:05:55,4540,29,,,,7204.17,0
4860020,10:06:42,10:06:42,639,30,,,,7462.76,0
4860020,10:07:17,10:07:17,640,31,,,,7648.58,0
4860020,10:08:00,10:08:00,10747,32,,,,7909.91,
4860020,10:08:31,10:08:31,642,33,,,,8221.6,0
4860020,10:09:00,10:09:00,643,34,,,,8549.99,0
4860020,10:09:24,10:09:24,644,35,,,,8784.41,0
4860020,10:10:00,10:10:00,10246,36,,,,9175.45,
4860020,10:10:24,10:10:24,4541,37,,,,9343.74,0
4860020,10:11:06,10:11:06,4542,38,,,,9566.78,0
4860020,10:11:44,10:11:44,4543,39,,,,9874.14,0
4860020,10:12:24,10:12:24,4544,40,,,,10068.26,0
4860020,10:12:46,10:12:46,4545,41,,,,10165.22,0
4860020,10:13:12,10:13:12,4546,42,,,,10296.99,0
4860020,10:13:42,10:13:42,10026,43,,,,10460.59,0
4860020,10:14:24,10:14:24,10025,44,,,,10722.6,0
4860020,10:15:08,10:15:08,2670,45,,,,11031.8,0
4860020,10:17:00,10:17:00,9946,46,,1,,11876.42,
4860030,09:40:00,09:40:00,9989,1,,,1,0,
4860030,09:42:15,09:42:15,9991,2,,,,460.55,0
4860030,09:42:42,09:42:42,9993,3,,,,569.2,0
4860030,09:43:41,09:43:41,9995,4,,,,927.97,0
4860030,09:44:57,09:44:57,2657,5,,,,1348.3,0
4860030,09:46:35,09:46:35,2586,6,,,,1744.43,0
4860030,09:47:34,09:47:34,10735,7,,,,2035.89,0
4860030,09:48:13,09:48:13,8976,8,,,,2243.7,0
4860030,09:49:29,09:49:29,10479,9,,,,2534.5,0
4860030,09:51:00,09:51:00,2592,10,,,,2987.67,0
4860030,09:52:02,09:52:02,2593,11,,,,3210.18,0
4860030,09:54:00,09:54:00,10042,12,,,,3537.52,
4860030,09:54:42,09:54:42,10234,13,,,,3698.85,0
4860030,09:55:46,09:55:46,2596,14,,,,4081.98,0
4860030,09:56:12,09:56:12,2597,15,,,,4205.78,0
4860030,09:56:48,09:56:48,9092,16,,,,4342.87,0
4860030,09:57:26,09:57:26,4421,17,,,,4509.98,0
4860030,09:58:01,09:58:01,4422,18,,,,4682.52,0
4860030,09:59:16,09:59:16,4530,19,,,,4961.33,0
4860030,09:59:45,09:59:45,4531,20,,,,5096.71,0
4860030,10:00:10,10:00:10,4532,21,,,,5196.37,0
4860030,10:00:58,10:00:58,4533,22,,,,5510.27,0
4860030,10:01:36,10:01:36,8550,23,,,,5694.42,0
4860030,10:02:20,10:02:20,4535,24,,,,5959.36,0
4860030,10:03:16,10:03:16,4536,25,,,,6277.52,0
4860030,10:04:11,10:04:11,4537,26,,,,6579.39,0
4860030,10:04:36,10:04:36,4538,27,,,,6725.45,0
4860030,10:04:58,10:04:58,8549,28,,,,6873.07,0
4860030,10:05:55,10:05:55,4540,29,,,,7204.17,0
4860030,10:06:42,10:06:42,639,30,,,,7462.76,0
4860030,10:07:17,10:07:17,640,31,,,,7648.58,0
4860030,10:08:00,10:08:00,10747,32,,,,7909.91,
4860030,10:08:31,10:08:31,642,33,,,,8221.6,0
4860030,10:09:00,10:09:00,643,34,,,,8549.99,0
4860030,10:09:24,10:09:24,644,35,,,,8784.41,0
4860030,10:10:00,10:10:00,10246,36,,,,9175.45,
4860030,10:10:24,10:10:24,4541,37,,,,9343.74,0
4860030,10:11:06,10:11:06,4542,38,,,,9566.78,0
4860030,10:11:44,10:11:44,4543,39,,,,9874.14,0
4860030,10:12:24,10:12:24,4544,40,,,,10068.26,0
4860030,10:12:46,10:12:46,4545,41,,,,10165.22,0
4860030,10:13:12,10:13:12,4546,42,,,,10296.99,0
4860030,10:13:42,10:13:42,10026,43,,,,10460.59,0
4860030,10:14:24,10:14:24,10025,44,,,,10722.6,0
4860030,10:15:08,10:15:08,2670,45,,,,11031.8,0
4860030,10:17:00,10:17:00,9946,46,,1,,11876.42,
4860040,09:40:00,09:40:00,9989,1,,,1,0,
4860040,09:42:15,09:42:15,9991,2,,,,460.55,0
4860040,09:42:42,09:42:42,9993,3,,,,569.2,0
4860040,09:43:41,09:43:41,9995,4,,,,927.97,0
4860040,09:44:57,09:44:57,2657,5,,,,1348.3,0
4860040,09:46:35,09:46:35,2586,6,,,,1744.43,0
4860040,09:47:34,09:47:34,10735,7,,,,2035.89,0
4860040,09:48:13,09:48:13,8976,8,,,,2243.7,0
4860040,09:49:29,09:49:29,10479,9,,,,2534.5,0
4860040,09:51:00,09:51:00,2592,10,,,,2987.67,0
4860040,09:52:02,09:52:02,2593,11,,,,3210.18,0
4860040,09:54:00,09:54:00,10042,12,,,,3537.52,
4860040,09:54:42,09:54:42,10234,13,,,,3698.85,0
4860040,09:55:46,09:55:46,2596,14,,,,4081.98,0
4860040,09:56:12,09:56:12,2597,15,,,,4205.78,0
4860040,09:56:48,09:56:48,9092,16,,,,4342.87,0
4860040,09:57:26,09:57:26,4421,17,,,,4509.98,0
4860040,09:58:01,09:58:01,4422,18,,,,4682.52,0
4860040,09:59:16,09:59:16,4530,19,,,,4961.33,0
4860040,09:59:45,09:59:45,4531,20,,,,5096.71,0
4860040,10:00:10,10:00:10,4532,21,,,,5196.37,0
4860040,10:00:58,10:00:58,4533,22,,,,5510.27,0
4860040,10:01:36,10:01:36,8550,23,,,,5694.42,0
4860040,10:02:20,10:02:20,4535,24,,,,5959.36,0
4860040,10:03:16,10:03:16,4536,25,,,,6277.52,0
4860040,10:04:11,10:04:11,4537,26,,,,6579.39,0
4860040,10:04:36,10:04:36,4538,27,,,,6725.45,0
4860040,10:04:58,10:04:58,8549,28,,,,6873.07,0
4860040,10:05:55,10:05:55,4540,29,,,,7204.17,0
4860040,10:06:42,10:06:42,639,30,,,,7462.76,0
4860040,10:07:17,10:07:17,640,31,,,,7648.58,0
4860040,10:08:00,10:08:00,10747,32,,,,7909.91,
4860040,10:08:31,10:08:31,642,33,,,,8221.6,0
4860040,10:09:00,10:09:00,643,34,,,,8549.99,0
4860040,10:09:24,10:09:24,644,35,,,,8784.41,0
4860040,10:10:00,10:10:00,10246,36,,,,9175.45,
4860040,10:10:24,10:10:24,4541,37,,,,9343.74,0
4860040,10:11:06,10:11:06,4542,38,,,,9566.78,0
4860040,10:11:44,10:11:44,4543,39,,,,9874.14,0
4860040,10:12:24,10:12:24,4544,40,,,,10068.26,0
4860040,10:12:46,10:12:46,4545,41,,,,10165.22,0
4860040,10:13:12,10:13:12,4546,42,,,,10296.99,0
4860040,10:13:42,10:13:42,10026,43,,,,10460.59,0
4860040,10:14:24,10:14:24,10025,44,,,,10722.6,0
4860040,10:15:08,10:15:08,2670,45,,,,11031.8,0
4860040,10:17:00,10:17:00,9946,46,,1,,11876.42,
4860050,09:40:00,09:40:00,9989,1,,,1,0,
4860050,09:42:15,09:42:15,9991,2,,,,460.55,0
4860050,09:42:42,09:42:42,9993,3,,,,569.2,0
4860050,09:43:41,09:43:41,9995,4,,,,927.97,0
4860050,09:44:57,09:44:57,2657,5,,,,1348.3,0
4860050,09:46:35,09:46:35,2586,6,,,,1744.43,0
4860050,09:47:34,09:47:34,10735,7,,,,2035.89,0
4860050,09:48:13,09:48:13,8976,8,,,,2243.7,0
4860050,09:49:29,09:49:29,10479,9,,,,2534.5,0
4860050,09:51:00,09:51:00,2592,10,,,,2987.67,0
4860050,09:52:02,09:52:02,2593,11,,,,3210.18,0
4860050,09:54:00,09:54:00,10042,12,,,,3537.52,
4860050,09:54:42,09:54:42,10234,13,,,,3698.85,0
4860050,09:55:46,09:55:46,2596,14,,,,4081.98,0
4860050,09:56:12,09:56:12,2597,15,,,,4205.78,0
4860050,09:56:48,09:56:48,9092,16,,,,4342.87,0
4860050,09:57:26,09:57:26,4421,17,,,,4509.98,0
4860050,09:58:01,09:58:01,4422,18,,,,4682.52,0
4860050,09:59:16,09:59:16,4530,19,,,,4961.33,0
4860050,09:59:45,09:59:45,4531,20,,,,5096.71,0
4860050,10:00:10,10:00:10,4532,21,,,,5196.37,0
4860050,10:00:58,10:00:58,4533,22,,,,5510.27,0
4860050,10:01:36,10:01:36,8550,23,,,,5694.42,0
4860050,10:02:20,10:02:20,4535,24,,,,5959.36,0
4860050,10:03:16,10:03:16,4536,25,,,,6277.52,0
4860050,10:04:11,10:04:11,4537,26,,,,6579.39,0
4860050,10:04:36,10:04:36,4538,27,,,,6725.45,0
4860050,10:04:58,10:04:58,8549,28,,,,6873.07,0
4860050,10:05:55,10:05:55,4540,29,,,,7204.17,0
4860050,10:06:42,10:06:42,639,30,,,,7462.76,0
4860050,10:07:17,10:07:17,640,31,,,,7648.58,0
4860050,10:08:00,10:08:00,10747,32,,,,7909.91,
4860050,10:08:31,10:08:31,642,33,,,,8221.6,0
4860050,10:09:00,10:09:00,643,34,,,,8549.99,0
4860050,10:09:24,10:09:24,644,35,,,,8784.41,0
4860050,10:10:00,10:10:00,10246,36,,,,9175.45,
4860050,10:10:24,10:10:24,4541,37,,,,9343.74,0
4860050,10:11:06,10:11:06,4542,38,,,,9566.78,0
4860050,10:11:44,10:11:44,4543,39,,,,9874.14,0
4860050,10:12:24,10:12:24,4544,40,,,,10068.26,0
4860050,10:12:46,10:12:46,4545,41,,,,10165.22,0
4860050,10:13:12,10:13:12,4546,42,,,,10296.99,0
4860050,10:13:42,10:13:42,10026,43,,,,10460.59,0
4860050,10:14:24,10:14:24,10025,44,,,,10722.6,0
4860050,10:15:08,10:15:08,2670,45,,,,11031.8,0
4860050,10:17:00,10:17:00,9946,46,,1,,11876.42,
4860060,09:40:00,09:40:00,9989,1,,,1,0,
4860060,09:42:15,09:42:15,9991,2,,,,460.55,0
4860060,09:42:42,09:42:42,9993,3,,,,569.2,0
4860060,09:43:41,09:43:41,9995,4,,,,927.97,0
4860060,09:44:57,09:44:57,2657,5,,,,1348.3,0
4860060,09:46:35,09:46:35,2586,6,,,,1744.43,0
4860060,09:47:34,09:47:34,10735,7,,,,2035.89,0
4860060,09:48:13,09:48:13,8976,8,,,,2243.7,0
4860060,09:49:29,09:49:29,10479,9,,,,2534.5,0
4860060,09:51:00,09:51:00,2592,10,,,,2987.67,0
4860060,09:52:02,09:52:02,2593,11,,,,3210.18,0
4860060,09:54:00,09:54:00,10042,12,,,,3537.52,
4860060,09:54:42,09:54:42,10234,13,,,,3698.85,0
4860060,09:55:46,09:55:46,2596,14,,,,4081.98,0
4860060,09:56:12,09:56:12,2597,15,,,,4205.78,0
4860060,09:56:48,09:56:48,9092,16,,,,4342.87,0
4860060,09:57:26,09:57:26,4421,17,,,,4509.98,0
4860060,09:58:01,09:58:01,4422,18,,,,4682.52,0
4860060,09:59:16,09:59:16,4530,19,,,,4961.33,0
4860060,09:59:45,09:59:45,4531,20,,,,5096.71,0
4860060,10:00:10,10:00:10,4532,21,,,,5196.37,0
4860060,10:00:58,10:00:58,4533,22,,,,5510.27,0
4860060,10:01:36,10:01:36,8550,23,,,,5694.42,0
4860060,10:02:20,10:02:20,4535,24,,,,5959.36,0
4860060,10:03:16,10:03:16,4536,25,,,,6277.52,0
4860060,10:04:11,10:04:11,4537,26,,,,6579.39,0
4860060,10:04:36,10:04:36,4538,27,,,,6725.45,0
4860060,10:04:58,10:04:58,8549,28,,,,6873.07,0
4860060,10:05:55,10:05:55,4540,29,,,,7204.17,0
4860060,10:06:42,10:06:42,639,30,,,,7462.76,0
4860060,10:07:17,10:07:17,640,31,,,,7648.58,0
4860060,10:08:00,10:08:00,10747,32,,,,7909.91,
4860060,10:08:31,10:08:31,642,33,,,,8221.6,0
4860060,10:09:00,10:09:00,643,34,,,,8549.99,0
4860060,10:09:24,10:09:24,644,35,,,,8784.41,0
4860060,10:10:00,10:10:00,10246,36,,,,9175.45,
4860060,10:10:24,10:10:24,4541,37,,,,9343.74,0
4860060,10:11:06,10:11:06,4542,38,,,,9566.78,0
4860060,10:11:44,10:11:44,4543,39,,,,9874.14,0
4860060,10:12:24,10:12:24,4544,40,,,,10068.26,0
4860060,10:12:46,10:12:46,4545,41,,,,10165.22,0
4860060,10:13:12,10:13:12,4546,42,,,,10296.99,0
4860060,10:13:42,10:13:42,10026,43,,,,10460.59,0
4860060,10:14:24,10:14:24,10025,44,,,,10722.6,0
4860060,10:15:08,10:15:08,2670,45,,,,11031.8,0
4860060,10:17:00,10:17:00,9946,46,,1,,11876.42,
5342020,15:57:00,15:57:00,9989,1,,,1,0,
5342020,15:59:34,15:59:34,9991,2,,,,460.55,0
5342020,16:00:05,16:00:05,9993,3,,,,569.2,0
5342020,16:01:12,16:01:12,9995,4,,,,927.97,0
5342020,16:02:39,16:02:39,2657,5,,,,1348.3,0
5342020,16:04:31,16:04:31,2586,6,,,,1744.43,0
5342020,16:05:39,16:05:39,10735,7,,,,2035.89,0
5342020,16:06:24,16:06:24,8976,8,,,,2243.7,0
5342020,16:07:51,16:07:51,10479,9,,,,2534.5,0
5342020,16:09:35,16:09:35,2592,10,,,,2987.67,0
5342020,16:10:45,16:10:45,2593,11,,,,3210.18,0
5342020,16:13:00,16:13:00,10042,12,,,,3537.52,
5342020,16:13:54,16:13:54,10234,13,,,,3698.85,0
5342020,16:15:16,16:15:16,2596,14,,,,4081.98,0
5342020,16:15:50,16:15:50,2597,15,,,,4205.78,0
5342020,16:16:36,16:16:36,9092,16,,,,4342.87,0
5342020,16:17:25,16:17:25,4421,17,,,,4509.98,0
5342020,16:18:10,16:18:10,4422,18,,,,4682.52,0
5342020,16:19:47,16:19:47,4530,19,,,,4961.33,0
5342020,16:20:24,16:20:24,4531,20,,,,5096.71,0
5342020,16:20:55,16:20:55,4532,21,,,,5196.37,0
5342020,16:21:58,16:21:58,4533,22,,,,5510.27,0
5342020,16:22:47,16:22:47,8550,23,,,,5694.42,0
5342020,16:23:44,16:23:44,4535,24,,,,5959.36,0
5342020,16:24:55,16:24:55,4536,25,,,,6277.52,0
5342020,16:26:06,16:26:06,4537,26,,,,6579.39,0
5342020,16:26:37,16:26:37,4538,27,,,,6725.45,0
5342020,16:27:06,16:27:06,8549,28,,,,6873.07,0
5342020,16:28:20,16:28:20,4540,29,,,,7204.17,0
5342020,16:29:20,16:29:20,639,30,,,,7462.76,0
5342020,16:30:05,16:30:05,640,31,,,,7648.58,0
5342020,16:31:00,16:31:00,10747,32,,,,7909.91,
5342020,16:32:03,16:32:03,642,33,,,,8221.6,0
5342020,16:33:01,16:33:01,643,34,,,,8549.99,0
5342020,16:33:49,16:33:49,644,35,,,,8784.41,0
5342020,16:35:00,16:35:00,10246,36,,,,9175.45,
5342020,16:35:34,16:35:34,4541,37,,,,9343.74,0
5342020,16:36:34,16:36:34,4542,38,,,,9566.78,0
5342020,16:37:28,16:37:28,4543,39,,,,9874.14,0
5342020,16:38:25,16:38:25,4544,40,,,,10068.26,0
5342020,16:38:57,16:38:57,4545,41,,,,10165.22,0
5342020,16:39:34,16:39:34,4546,42,,,,10296.99,0
5342020,16:40:17,16:40:17,10026,43,,,,10460.59,0
5342020,16:41:17,16:41:17,10025,44,,,,10722.6,0
5342020,16:42:20,16:42:20,2670,45,,,,11031.8,0
5342020,16:45:00,16:45:00,9946,46,,1,,11876.42,
5342030,15:57:00,15:57:00,9989,1,,,1,0,
5342030,15:59:34,15:59:34,9991,2,,,,460.55,0
5342030,16:00:05,16:00:05,9993,3,,,,569.2,0
5342030,16:01:12,16:01:12,9995,4,,,,927.97,0
5342030,16:02:39,16:02:39,2657,5,,,,1348.3,0
5342030,16:04:31,16:04:31,2586,6,,,,1744.43,0
5342030,16:05:39,16:05:39,10735,7,,,,2035.89,0
5342030,16:06:24,16:06:24,8976,8,,,,2243.7,0
5342030,16:07:51,16:07:51,10479,9,,,,2534.5,0
5342030,16:09:35,16:09:35,2592,10,,,,2987.67,0
5342030,16:10:45,16:10:45,2593,11,,,,3210.18,0
5342030,16:13:00,16:13:00,10042,12,,,,3537.52,
5342030,16:13:54,16:13:54,10234,13,,,,3698.85,0
5342030,16:15:16,16:15:16,2596,14,,,,4081.98,0
5342030,16:15:50,16:15:50,2597,15,,,,4205.78,0
5342030,16:16:36,16:16:36,9092,16,,,,4342.87,0
5342030,16:17:25,16:17:25,4421,17,,,,4509.98,0
5342030,16:18:10,16:18:10,4422,18,,,,4682.52,0
5342030,16:19:47,16:19:47,4530,19,,,,4961.33,0
5342030,16:20:24,16:20:24,4531,20,,,,5096.71,0
5342030,16:20:55,16:20:55,4532,21,,,,5196.37,0
5342030,16:21:58,16:21:58,4533,22,,,,5510.27,0
5342030,16:22:47,16:22:47,8550,23,,,,5694.42,0
5342030,16:23:44,16:23:44,4535,24,,,,5959.36,0
5342030,16:24:55,16:24:55,4536,25,,,,6277.52,0
5342030,16:26:06,16:26:06,4537,26,,,,6579.39,0
5342030,16:26:37,16:26:37,4538,27,,,,6725.45,0
5342030,16:27:06,16:27:06,8549,28,,,,6873.07,0
5342030,16:28:20,16:28:20,4540,29,,,,7204.17,0
5342030,16:29:20,16:29:20,639,30,,,,7462.76,0
5342030,16:30:05,16:30:05,640,31,,,,7648.58,0
5342030,16:31:00,16:31:00,10747,32,,,,7909.91,
5342030,16:32:03,16:32:03,642,33,,,,8221.6,0
5342030,16:33:01,16:33:01,643,34,,,,8549.99,0
5342030,16:33:49,16:33:49,644,35,,,,8784.41,0
5342030,16:35:00,16:35:00,10246,36,,,,9175.45,
5342030,16:35:34,16:35:34,4541,37,,,,9343.74,0
5342030,16:36:34,16:36:34,4542,38,,,,9566.78,0
5342030,16:37:28,16:37:28,4543,39,,,,9874.14,0
5342030,16:38:25,16:38:25,4544,40,,,,10068.26,0
5342030,16:38:57,16:38:57,4545,41,,,,10165.22,0
5342030,16:39:34,16:39:34,4546,42,,,,10296.99,0
5342030,16:40:17,16:40:17,10026,43,,,,10460.59,0
5342030,16:41:17,16:41:17,10025,44,,,,10722.6,0
5342030,16:42:20,16:42:20,2670,45,,,,11031.8,0
5342030,16:45:00,16:45:00,9946,46,,1,,11876.42,
5342040,15:57:00,15:57:00,9989,1,,,1,0,
5342040,15:59:34,15:59:34,9991,2,,,,460.55,0
5342040,16:00:05,16:00:05,9993,3,,,,569.2,0
5342040,16:01:12,16:01:12,9995,4,,,,927.97,0
5342040,16:02:39,16:02:39,2657,5,,,,1348.3,0
5342040,16:04:31,16:04:31,2586,6,,,,1744.43,0
5342040,16:05:39,16:05:39,10735,7,,,,2035.89,0
5342040,16:06:24,16:06:24,8976,8,,,,2243.7,0
5342040,16:07:51,16:07:51,10479,9,,,,2534.5,0
5342040,16:09:35,16:09:35,2592,10,,,,2987.67,0
5342040,16:10:45,16:10:45,2593,11,,,,3210.18,0
5342040,16:13:00,16:13:00,10042,12,,,,3537.52,
5342040,16:13:54,16:13:54,10234,13,,,,3698.85,0
5342040,16:15:16,16:15:16,2596,14,,,,4081.98,0
5342040,16:15:50,16:15:50,2597,15,,,,4205.78,0
5342040,16:16:36,16:16:36,9092,16,,,,4342.87,0
5342040,16:17:25,16:17:25,4421,17,,,,4509.98,0
5342040,16:18:10,16:18:10,4422,18,,,,4682.52,0
5342040,16:19:47,16:19:47,4530,19,,,,4961.33,0
5342040,16:20:24,16:20:24,4531,20,,,,5096.71,0
5342040,16:20:55,16:20:55,4532,21,,,,5196.37,0
5342040,16:21:58,16:21:58,4533,22,,,,5510.27,0
5342040,16:22:47,16:22:47,8550,23,,,,5694.42,0
5342040,16:23:44,16:23:44,4535,24,,,,5959.36,0
5342040,16:24:55,16:24:55,4536,25,,,,6277.52,0
5342040,16:26:06,16:26:06,4537,26,,,,6579.39,0
5342040,16:26:37,16:26:37,4538,27,,,,6725.45,0
5342040,16:27:06,16:27:06,8549,28,,,,6873.07,0
5342040,16:28:20,16:28:20,4540,29,,,,7204.17,0
5342040,16:29:20,16:29:20,639,30,,,,7462.76,0
5342040,16:30:05,16:30:05,640,31,,,,7648.58,0
5342040,16:31:00,16:31:00,10747,32,,,,7909.91,
5342040,16:32:03,16:32:03,642,33,,,,8221.6,0
5342040,16:33:01,16:33:01,643,34,,,,8549.99,0
5342040,16:33:49,16:33:49,644,35,,,,8784.41,0
5342040,16:35:00,16:35:00,10246,36,,,,9175.45,
5342040,16:35:34,16:35:34,4541,37,,,,9343.74,0
5342040,16:36:34,16:36:34,4542,38,,,,9566.78,0
5342040,16:37:28,16:37:28,4543,39,,,,9874.14,0
5342040,16:38:25,16:38:25,4544,40,,,,10068.26,0
5342040,16:38:57,16:38:57,4545,41,,,,10165.22,0
5342040,16:39:34,16:39:34,4546,42,,,,10296.99,0
5342040,16:40:17,16:40:17,10026,43,,,,10460.59,0
5342040,16:41:17,16:41:17,10025,44,,,,10722.6,0
5342040,16:42:20,16:42:20,2670,45,,,,11031.8,0
5342040,16:45:00,16:45:00,9946,46,,1,,11876.42,
5342050,15:57:00,15:57:00,9989,1,,,1,0,
5342050,15:59:34,15:59:34,9991,2,,,,460.55,0
5342050,16:00:05,16:00:05,9993,3,,,,569.2,0
5342050,16:01:12,16:01:12,9995,4,,,,927.97,0
5342050,16:02:39,16:02:39,2657,5,,,,1348.3,0
5342050,16:04:31,16:04:31,2586,6,,,,1744.43,0
5342050,16:05:39,16:05:39,10735,7,,,,2035.89,0
5342050,16:06:24,16:06:24,8976,8,,,,2243.7,0
5342050,16:07:51,16:07:51,10479,9,,,,2534.5,0
5342050,16:09:35,16:09:35,2592,10,,,,2987.67,0
5342050,16:10:45,16:10:45,2593,11,,,,3210.18,0
5342050,16:13:00,16:13:00,10042,12,,,,3537.52,
5342050,16:13:54,16:13:54,10234,13,,,,3698.85,0
5342050,16:15:16,16:15:16,2596,14,,,,4081.98,0
5342050,16:15:50,16:15:50,2597,15,,,,4205.78,0
5342050,16:16:36,16:16:36,9092,16,,,,4342.87,0
5342050,16:17:25,16:17:25,4421,17,,,,4509.98,0
5342050,16:18:10,16:18:10,4422,18,,,,4682.52,0
5342050,16:19:47,16:19:47,4530,19,,,,4961.33,0
5342050,16:20:24,16:20:24,4531,20,,,,5096.71,0
5342050,16:20:55,16:20:55,4532,21,,,,5196.37,0
5342050,16:21:58,16:21:58,4533,22,,,,5510.27,0
5342050,16:22:47,16:22:47,8550,23,,,,5694.42,0
5342050,16:23:44,16:23:44,4535,24,,,,5959.36,0
5342050,16:24:55,16:24:55,4536,25,,,,6277.52,0
5342050,16:26:06,16:26:06,4537,26,,,,6579.39,0
5342050,16:26:37,16:26:37,4538,27,,,,6725.45,0
5342050,16:27:06,16:27:06,8549,28,,,,6873.07,0
5342050,16:28:20,16:28:20,4540,29,,,,7204.17,0
5342050,16:29:20,16:29:20,639,30,,,,7462.76,0
5342050,16:30:05,16:30:05,640,31,,,,7648.58,0
5342050,16:31:00,16:31:00,10747,32,,,,7909.91,
5342050,16:32:03,16:32:03,642,33,,,,8221.6,0
5342050,16:33:01,16:33:01,643,34,,,,8549.99,0
5342050,16:33:49,16:33:49,644,35,,,,8784.41,0
5342050,16:35:00,16:35:00,10246,36,,,,9175.45,
5342050,16:35:34,16:35:34,4541,37,,,,9343.74,0
5342050,16:36:34,16:36:34,4542,38,,,,9566.78,0
5342050,16:37:28,16:37:28,4543,39,,,,9874.14,0
5342050,16:38:25,16:38:25,4544,40,,,,10068.26,0
5342050,16:38:57,16:38:57,4545,41,,,,10165.22,0
5342050,16:39:34,16:39:34,4546,42,,,,10296.99,0
5342050,16:40:17,16:40:17,10026,43,,,,10460.59,0
5342050,16:41:17,16:41:17,10025,44,,,,10722.6,0
5342050,16:42:20,16:42:20,2670,45,,,,11031.8,0
5342050,16:45:00,16:45:00,9946,46,,1,,11876.42,
5342060,15:57:00,15:57:00,9989,1,,,1,0,
5342060,15:59:34,15:59:34,9991,2,,,,460.55,0
5342060,16:00:05,16:00:05,9993,3,,,,569.2,0
5342060,16:01:12,16:01:12,9995,4,,,,927.97,0
5342060,16:02:39,16:02:39,2657,5,,,,1348.3,0
5342060,16:04:31,16:04:31,2586,6,,,,1744.43,0
5342060,16:05:39,16:05:39,10735,7,,,,2035.89,0
5342060,16:06:24,16:06:24,8976,8,,,,2243.7,0
5342060,16:07:51,16:07:51,10479,9,,,,2534.5,0
5342060,16:09:35,16:09:35,2592,10,,,,2987.67,0
5342060,16:10:45,16:10:45,2593,11,,,,3210.18,0
5342060,16:13:00,16:13:00,10042,12,,,,3537.52,
5342060,16:13:54,16:13:54,10234,13,,,,3698.85,0
5342060,16:15:16,16:15:16,2596,14,,,,4081.98,0
5342060,16:15:50,16:15:50,2597,15,,,,4205.78,0
5342060,16:16:36,16:16:36,9092,16,,,,4342.87,0
5342060,16:17:25,16:17:25,4421,17,,,,4509.98,0
5342060,16:18:10,16:18:10,4422,18,,,,4682.52,0
5342060,16:19:47,16:19:47,4530,19,,,,4961.33,0
5342060,16:20:24,16:20:24,4531,20,,,,5096.71,0
5342060,16:20:55,16:20:55,4532,21,,,,5196.37,0
5342060,16:21:58,16:21:58,4533,22,,,,5510.27,0
5342060,16:22:47,16:22:47,8550,23,,,,5694.42,0
5342060,16:23:44,16:23:44,4535,24,,,,5959.36,0
5342060,16:24:55,16:24:55,4536,25,,,,6277.52,0
5342060,16:26:06,16:26:06,4537,26,,,,6579.39,0
5342060,16:26:37,16:26:37,4538,27,,,,6725.45,0
5342060,16:27:06,16:27:06,8549,28,,,,6873.07,0
5342060,16:28:20,16:28:20,4540,29,,,,7204.17,0
5342060,16:29:20,16:29:20,639,30,,,,7462.76,0
5342060,16:30:05,16:30:05,640,31,,,,7648.58,0
5342060,16:31:00,16:31:00,10747,32,,,,7909.91,
5342060,16:32:03,16:32:03,642,33,,,,8221.6,0
5342060,16:33:01,16:33:01,643,34,,,,8549.99,0
5342060,16:33:49,16:33:49,644,35,,,,8784.41,0
5342060,16:35:00,16:35:00,10246,36,,,,9175.45,
5342060,16:35:34,16:35:34,4541,37,,,,9343.74,0
5342060,16:36:34,16:36:34,4542,38,,,,9566.78,0
5342060,16:37:28,16:37:28,4543,39,,,,9874.14,0
5342060,16:38:25,16:38:25,4544,40,,,,10068.26,0
5342060,16:38:57,16:38:57,4545,41,,,,10165.22,0
5342060,16:39:34,16:39:34,4546,42,,,,10296.99,0
5342060,16:40:17,16:40:17,10026,43,,,,10460.59,0
5342060,16:41:17,16:41:17,10025,44,,,,10722.6,0
5342060,16:42:20,16:42:20,2670,45,,,,11031.8,0
5342060,16:45:00,16:45:00,9946,46,,1,,11876.42,
5556070,19:46:00,19:46:00,9989,1,,,1,0,
5556070,19:48:05,19:48:05,9991,2,,,,460.55,0
5556070,19:48:30,19:48:30,9993,3,,,,569.2,0
5556070,19:49:25,19:49:25,9995,4,,,,927.97,0
5556070,19:50:35,19:50:35,2657,5,,,,1348.3,0
5556070,19:52:07,19:52:07,2586,6,,,,1744.43,0
5556070,19:53:01,19:53:01,10735,7,,,,2035.89,0
5556070,19:53:38,19:53:38,8976,8,,,,2243.7,0
5556070,19:54:49,19:54:49,10479,9,,,,2534.5,0
5556070,19:56:13,19:56:13,2592,10,,,,2987.67,0
5556070,19:57:10,19:57:10,2593,11,,,,3210.18,0
5556070,19:59:00,19:59:00,10042,12,,,,3537.52,
5556070,19:59:39,19:59:39,10234,13,,,,3698.85,0
5556070,20:00:38,20:00:38,2596,14,,,,4081.98,0
5556070,20:01:03,20:01:03,2597,15,,,,4205.78,0
5556070,20:01:36,20:01:36,9092,16,,,,4342.87,0
5556070,20:02:11,20:02:11,4421,17,,,,4509.98,0
5556070,20:02:44,20:02:44,4422,18,,,,4682.52,0
5556070,20:03:54,20:03:54,4530,19,,,,4961.33,0
5556070,20:04:21,20:04:21,4531,20,,,,5096.71,0
5556070,20:04:43,20:04:43,4532,21,,,,5196.37,0
5556070,20:05:28,20:05:28,4533,22,,,,5510.27,0
5556070,20:06:03,20:06:03,8550,23,,,,5694.42,0
5556070,20:06:45,20:06:45,4535,24,,,,5959.36,0
5556070,20:07:36,20:07:36,4536,25,,,,6277.52,0
5556070,20:08:28,20:08:28,4537,26,,,,6579.39,0
5556070,20:08:50,20:08:50,4538,27,,,,6725.45,0
5556070,20:09:11,20:09:11,8549,28,,,,6873.07,0
5556070,20:10:04,20:10:04,4540,29,,,,7204.17,0
5556070,20:10:47,20:10:47,639,30,,,,7462.76,0
5556070,20:11:20,20:11:20,640,31,,,,7648.58,0
5556070,20:12:00,20:12:00,10747,32,,,,7909.91,
5556070,20:12:47,20:12:47,642,33,,,,8221.6,0
5556070,20:13:30,20:13:30,643,34,,,,8549.99,0
5556070,20:14:06,20:14:06,644,35,,,,8784.41,0
5556070,20:15:00,20:15:00,10246,36,,,,9175.45,
5556070,20:15:34,20:15:34,4541,37,,,,9343.74,0
5556070,20:16:34,20:16:34,4542,38,,,,9566.78,0
5556070,20:17:28,20:17:28,4543,39,,,,9874.14,0
5556070,20:18:25,20:18:25,4544,40,,,,10068.26,0
5556070,20:18:57,20:18:57,4545,41,,,,10165.22,0
5556070,20:19:34,20:19:34,4546,42,,,,10296.99,0
5556070,20:20:17,20:20:17,10026,43,,,,10460.59,0
5556070,20:21:17,20:21:17,10025,44,,,,10722.6,0
5556070,20:22:20,20:22:20,2670,45,,,,11031.8,0
5556070,20:25:00,20:25:00,9946,46,,1,,11876.42,
56090,18:25:00,18:25:00,9989,1,,,1,0,
56090,18:27:05,18:27:05,9991,2,,,,460.55,0
56090,18:27:30,18:27:30,9993,3,,,,569.2,0
56090,18:28:25,18:28:25,9995,4,,,,927.97,0
56090,18:29:35,18:29:35,2657,5,,,,1348.3,0
56090,18:31:07,18:31:07,2586,6,,,,1744.43,0
56090,18:32:01,18:32:01,10735,7,,,,2035.89,0
56090,18:32:38,18:32:38,8976,8,,,,2243.7,0
56090,18:33:49,18:33:49,10479,9,,,,2534.5,0
56090,18:35:13,18:35:13,2592,10,,,,2987.67,0
56090,18:36:10,18:36:10,2593,11,,,,3210.18,0
56090,18:38:00,18:38:00,10042,12,,,,3537.52,
56090,18:38:51,18:38:51,10234,13,,,,3698.85,0
56090,18:40:09,18:40:09,2596,14,,,,4081.98,0
56090,18:40:41,18:40:41,2597,15,,,,4205.78,0
56090,18:41:24,18:41:24,9092,16,,,,4342.87,0
56090,18:42:10,18:42:10,4421,17,,,,4509.98,0
56090,18:42:53,18:42:53,4422,18,,,,4682.52,0
56090,18:44:24,18:44:24,4530,19,,,,4961.33,0
56090,18:44:59,18:44:59,4531,20,,,,5096.71,0
56090,18:45:29,18:45:29,4532,21,,,,5196.37,0
56090,18:46:28,18:46:28,4533,22,,,,5510.27,0
56090,18:47:14,18:47:14,8550,23,,,,5694.42,0
56090,18:48:08,18:48:08,4535,24,,,,5959.36,0
56090,18:49:15,18:49:15,4536,25,,,,6277.52,0
56090,18:50:22,18:50:22,4537,26,,,,6579.39,0
56090,18:50:52,18:50:52,4538,27,,,,6725.45,0
56090,18:51:19,18:51:19,8549,28,,,,6873.07,0
56090,18:52:29,18:52:29,4540,29,,,,7204.17,0
56090,18:53:25,18:53:25,639,30,,,,7462.76,0
56090,18:54:08,18:54:08,640,31,,,,7648.58,0
56090,18:55:00,18:55:00,10747,32,,,,7909.91,
56090,18:56:03,18:56:03,642,33,,,,8221.6,0
56090,18:57:01,18:57:01,643,34,,,,8549.99,0
56090,18:57:49,18:57:49,644,35,,,,8784.41,0
56090,18:59:00,18:59:00,10246,36,,,,9175.45,
56090,18:59:20,18:59:20,4541,37,,,,9343.74,0
56090,18:59:56,18:59:56,4542,38,,,,9566.78,0
56090,19:00:29,19:00:29,4543,39,,,,9874.14,0
56090,19:01:03,19:01:03,4544,40,,,,10068.26,0
56090,19:01:22,19:01:22,4545,41,,,,10165.22,0
56090,19:01:44,19:01:44,4546,42,,,,10296.99,0
56090,19:02:10,19:02:10,10026,43,,,,10460.59,0
56090,19:02:46,19:02:46,10025,44,,,,10722.6,0
56090,19:03:24,19:03:24,2670,45,,,,11031.8,0
56090,19:05:00,19:05:00,9946,46,,1,,11876.42,
5894070,16:46:00,16:46:00,9989,1,,,1,0,
5894070,16:48:05,16:48:05,9991,2,,,,460.55,0
5894070,16:48:30,16:48:30,9993,3,,,,569.2,0
5894070,16:49:25,16:49:25,9995,4,,,,927.97,0
5894070,16:50:35,16:50:35,2657,5,,,,1348.3,0
5894070,16:52:07,16:52:07,2586,6,,,,1744.43,0
5894070,16:53:01,16:53:01,10735,7,,,,2035.89,0
5894070,16:53:38,16:53:38,8976,8,,,,2243.7,0
5894070,16:54:49,16:54:49,10479,9,,,,2534.5,0
5894070,16:56:13,16:56:13,2592,10,,,,2987.67,0
5894070,16:57:10,16:57:10,2593,11,,,,3210.18,0
5894070,16:59:00,16:59:00,10042,12,,,,3537.52,
5894070,16:59:42,16:59:42,10234,13,,,,3698.85,0
5894070,17:00:46,17:00:46,2596,14,,,,4081.98,0
5894070,17:01:12,17:01:12,2597,15,,,,4205.78,0
5894070,17:01:48,17:01:48,9092,16,,,,4342.87,0
5894070,17:02:26,17:02:26,4421,17,,,,4509.98,0
5894070,17:03:01,17:03:01,4422,18,,,,4682.52,0
5894070,17:04:16,17:04:16,4530,19,,,,4961.33,0
5894070,17:04:45,17:04:45,4531,20,,,,5096.71,0
5894070,17:05:10,17:05:10,4532,21,,,,5196.37,0
5894070,17:05:58,17:05:58,4533,22,,,,5510.27,0
5894070,17:06:36,17:06:36,8550,23,,,,5694.42,0
5894070,17:07:20,17:07:20,4535,24,,,,5959.36,0
5894070,17:08:16,17:08:16,4536,25,,,,6277.52,0
5894070,17:09:11,17:09:11,4537,26,,,,6579.39,0
5894070,17:09:36,17:09:36,4538,27,,,,6725.45,0
5894070,17:09:58,17:09:58,8549,28,,,,6873.07,0
5894070,17:10:55,17:10:55,4540,29,,,,7204.17,0
5894070,17:11:42,17:11:42,639,30,,,,7462.76,0
5894070,17:12:17,17:12:17,640,31,,,,7648.58,0
5894070,17:13:00,17:13:00,10747,32,,,,7909.91,
5894070,17:13:47,17:13:47,642,33,,,,8221.6,0
5894070,17:14:30,17:14:30,643,34,,,,8549.99,0
5894070,17:15:06,17:15:06,644,35,,,,8784.41,0
5894070,17:16:00,17:16:00,10246,36,,,,9175.45,
5894070,17:16:34,17:16:34,4541,37,,,,9343.74,0
5894070,17:17:34,17:17:34,4542,38,,,,9566.78,0
5894070,17:18:28,17:18:28,4543,39,,,,9874.14,0
5894070,17:19:25,17:19:25,4544,40,,,,10068.26,0
5894070,17:19:57,17:19:57,4545,41,,,,10165.22,0
5894070,17:20:34,17:20:34,4546,42,,,,10296.99,0
5894070,17:21:17,17:21:17,10026,43,,,,10460.59,0
5894070,17:22:17,17:22:17,10025,44,,,,10722.6,0
5894070,17:23:20,17:23:20,2670,45,,,,11031.8,0
5894070,17:26:00,17:26:00,9946,46,,1,,11876.42,
5913010,10:58:00,10:58:00,10246,1,,,1,0,
5913010,10:58:45,10:58:45,4541,2,,,,166.95,0
5913010,10:59:26,10:59:26,4542,3,,,,390.59,0
5913010,11:00:32,11:00:32,4543,4,,,,698.05,0
5913010,11:01:35,11:01:35,4544,5,,,,892.01,0
5913010,11:01:55,11:01:55,4545,6,,,,989.69,0
5913010,11:02:20,11:02:20,4546,7,,,,1120.28,0
5913010,11:02:47,11:02:47,10026,8,,,,1283.72,0
5913010,11:03:43,11:03:43,10025,9,,,,1545.8,0
5913010,11:04:59,11:04:59,2670,10,,,,1850.38,0
5913010,11:08:00,11:08:00,9946,11,,1,,2656,
5913080,10:58:00,10:58:00,10246,1,,,1,0,
5913080,10:58:45,10:58:45,4541,2,,,,166.95,0
5913080,10:59:26,10:59:26,4542,3,,,,390.59,0
5913080,11:00:32,11:00:32,4543,4,,,,698.05,0
5913080,11:01:35,11:01:35,4544,5,,,,892.01,0
5913080,11:01:55,11:01:55,4545,6,,,,989.69,0
5913080,11:02:20,11:02:20,4546,7,,,,1120.28,0
5913080,11:02:47,11:02:47,10026,8,,,,1283.72,0
5913080,11:03:43,11:03:43,10025,9,,,,1545.8,0
5913080,11:04:59,11:04:59,2670,10,,,,1850.38,0
5913080,11:08:00,11:08:00,9946,11,,1,,2656,
6056020,18:25:00,18:25:00,9989,1,,,1,0,
6056020,18:27:05,18:27:05,9991,2,,,,460.55,0
6056020,18:27:30,18:27:30,9993,3,,,,569.2,0
6056020,18:28:25,18:28:25,9995,4,,,,927.97,0
6056020,18:29:35,18:29:35,2657,5,,,,1348.3,0
6056020,18:31:07,18:31:07,2586,6,,,,1744.43,0
6056020,18:32:01,18:32:01,10735,7,,,,2035.89,0
6056020,18:32:38,18:32:38,8976,8,,,,2243.7,0
6056020,18:33:49,18:33:49,10479,9,,,,2534.5,0
6056020,18:35:13,18:35:13,2592,10,,,,2987.67,0
6056020,18:36:10,18:36:10,2593,11,,,,3210.18,0
6056020,18:38:00,18:38:00,10042,12,,,,3537.52,
6056020,18:38:51,18:38:51,10234,13,,,,3698.85,0
6056020,18:40:09,18:40:09,2596,14,,,,4081.98,0
6056020,18:40:41,18:40:41,2597,15,,,,4205.78,0
6056020,18:41:24,18:41:24,9092,16,,,,4342.87,0
6056020,18:42:10,18:42:10,4421,17,,,,4509.98,0
6056020,18:42:53,18:42:53,4422,18,,,,4682.52,0
6056020,18:44:24,18:44:24,4530,19,,,,4961.33,0
6056020,18:44:59,18:44:59,4531,20,,,,5096.71,0
6056020,18:45:29,18:45:29,4532,21,,,,5196.37,0
6056020,18:46:28,18:46:28,4533,22,,,,5510.27,0
6056020,18:47:14,18:47:14,8550,23,,,,5694.42,0
6056020,18:48:08,18:48:08,4535,24,,,,5959.36,0
6056020,18:49:15,18:49:15,4536,25,,,,6277.52,0
6056020,18:50:22,18:50:22,4537,26,,,,6579.39,0
6056020,18:50:52,18:50:52,4538,27,,,,6725.45,0
6056020,18:51:19,18:51:19,8549,28,,,,6873.07,0
6056020,18:52:29,18:52:29,4540,29,,,,7204.17,0
6056020,18:53:25,18:53:25,639,30,,,,7462.76,0
6056020,18:54:08,18:54:08,640,31,,,,7648.58,0
6056020,18:55:00,18:55:00,10747,32,,,,7909.91,
6056020,18:56:03,18:56:03,642,33,,,,8221.6,0
6056020,18:57:01,18:57:01,643,34,,,,8549.99,0
6056020,18:57:49,18:57:49,644,35,,,,8784.41,0
6056020,18:59:00,18:59:00,10246,36,,,,9175.45,
6056020,18:59:20,18:59:20,4541,37,,,,9343.74,0
6056020,18:59:56,18:59:56,4542,38,,,,9566.78,0
6056020,19:00:29,19:00:29,4543,39,,,,9874.14,0
6056020,19:01:03,19:01:03,4544,40,,,,10068.26,0
6056020,19:01:22,19:01:22,4545,41,,,,10165.22,0
6056020,19:01:44,19:01:44,4546,42,,,,10296.99,0
6056020,19:02:10,19:02:10,10026,43,,,,10460.59,0
6056020,19:02:46,19:02:46,10025,44,,,,10722.6,0
6056020,19:03:24,19:03:24,2670,45,,,,11031.8,0
6056020,19:05:00,19:05:00,9946,46,,1,,11876.42,
6056030,18:25:00,18:25:00,9989,1,,,1,0,
6056030,18:27:05,18:27:05,9991,2,,,,460.55,0
6056030,18:27:30,18:27:30,9993,3,,,,569.2,0
6056030,18:28:25,18:28:25,9995,4,,,,927.97,0
6056030,18:29:35,18:29:35,2657,5,,,,1348.3,0
6056030,18:31:07,18:31:07,2586,6,,,,1744.43,0
6056030,18:32:01,18:32:01,10735,7,,,,2035.89,0
6056030,18:32:38,18:32:38,8976,8,,,,2243.7,0
6056030,18:33:49,18:33:49,10479,9,,,,2534.5,0
6056030,18:35:13,18:35:13,2592,10,,,,2987.67,0
6056030,18:36:10,18:36:10,2593,11,,,,3210.18,0
6056030,18:38:00,18:38:00,10042,12,,,,3537.52,
6056030,18:38:51,18:38:51,10234,13,,,,3698.85,0
6056030,18:40:09,18:40:09,2596,14,,,,4081.98,0
6056030,18:40:41,18:40:41,2597,15,,,,4205.78,0
6056030,18:41:24,18:41:24,9092,16,,,,4342.87,0
6056030,18:42:10,18:42:10,4421,17,,,,4509.98,0
6056030,18:42:53,18:42:53,4422,18,,,,4682.52,0
6056030,18:44:24,18:44:24,4530,19,,,,4961.33,0
6056030,18:44:59,18:44:59,4531,20,,,,5096.71,0
6056030,18:45:29,18:45:29,4532,21,,,,5196.37,0
6056030,18:46:28,18:46:28,4533,22,,,,5510.27,0
6056030,18:47:14,18:47:14,8550,23,,,,5694.42,0
6056030,18:48:08,18:48:08,4535,24,,,,5959.36,0
6056030,18:49:15,18:49:15,4536,25,,,,6277.52,0
6056030,18:50:22,18:50:22,4537,26,,,,6579.39,0
6056030,18:50:52,18:50:52,4538,27,,,,6725.45,0
6056030,18:51:19,18:51:19,8549,28,,,,6873.07,0
6056030,18:52:29,18:52:29,4540,29,,,,7204.17,0
6056030,18:53:25,18:53:25,639,30,,,,7462.76,0
6056030,18:54:08,18:54:08,640,31,,,,7648.58,0
6056030,18:55:00,18:55:00,10747,32,,,,7909.91,
6056030,18:56:03,18:56:03,642,33,,,,8221.6,0
6056030,18:57:01,18:57:01,643,34,,,,8549.99,0
6056030,18:57:49,18:57:49,644,35,,,,8784.41,0
6056030,18:59:00,18:59:00,10246,36,,,,9175.45,
6056030,18:59:20,18:59:20,4541,37,,,,9343.74,0
6056030,18:59:56,18:59:56,4542,38,,,,9566.78,0
6056030,19:00:29,19:00:29,4543,39,,,,9874.14,0
6056030,19:01:03,19:01:03,4544,40,,,,10068.26,0
6056030,19:01:22,19:01:22,4545,41,,,,10165.22,0
6056030,19:01:44,19:01:44,4546,42,,,,10296.99,0
6056030,19:02:10,19:02:10,10026,43,,,,10460.59,0
6056030,19:02:46,19:02:46,10025,44,,,,10722.6,0
6056030,19:03:24,19:03:24,2670,45,,,,11031.8,0
6056030,19:05:00,19:05:00,9946,46,,1,,11876.42,
6056040,18:25:00,18:25:00,9989,1,,,1,0,
6056040,18:27:05,18:27:05,9991,2,,,,460.55,0
6056040,18:27:30,18:27:30,9993,3,,,,569.2,0
6056040,18:28:25,18:28:25,9995,4,,,,927.97,0
6056040,18:29:35,18:29:35,2657,5,,,,1348.3,0
6056040,18:31:07,18:31:07,2586,6,,,,1744.43,0
6056040,18:32:01,18:32:01,10735,7,,,,2035.89,0
6056040,18:32:38,18:32:38,8976,8,,,,2243.7,0
6056040,18:33:49,18:33:49,10479,9,,,,2534.5,0
6056040,18:35:13,18:35:13,2592,10,,,,2987.67,0
6056040,18:36:10,18:36:10,2593,11,,,,3210.18,0
6056040,18:38:00,18:38:00,10042,12,,,,3537.52,
6056040,18:38:51,18:38:51,10234,13,,,,3698.85,0
6056040,18:40:09,18:40:09,2596,14,,,,4081.98,0
6056040,18:40:41,18:40:41,2597,15,,,,4205.78,0
6056040,18:41:24,18:41:24,9092,16,,,,4342.87,0
6056040,18:42:10,18:42:10,4421,17,,,,4509.98,0
6056040,18:42:53,18:42:53,4422,18,,,,4682.52,0
6056040,18:44:24,18:44:24,4530,19,,,,4961.33,0
6056040,18:44:59,18:44:59,4531,20,,,,5096.71,0
6056040,18:45:29,18:45:29,4532,21,,,,5196.37,0
6056040,18:46:28,18:46:28,4533,22,,,,5510.27,0
6056040,18:47:14,18:47:14,8550,23,,,,5694.42,0
6056040,18:48:08,18:48:08,4535,24,,,,5959.36,0
6056040,18:49:15,18:49:15,4536,25,,,,6277.52,0
6056040,18:50:22,18:50:22,4537,26,,,,6579.39,0
6056040,18:50:52,18:50:52,4538,27,,,,6725.45,0
6056040,18:51:19,18:51:19,8549,28,,,,6873.07,0
6056040,18:52:29,18:52:29,4540,29,,,,7204.17,0
6056040,18:53:25,18:53:25,639,30,,,,7462.76,0
6056040,18:54:08,18:54:08,640,31,,,,7648.58,0
6056040,18:55:00,18:55:00,10747,32,,,,7909.91,
6056040,18:56:03,18:56:03,642,33,,,,8221.6,0
6056040,18:57:01,18:57:01,643,34,,,,8549.99,0
6056040,18:57:49,18:57:49,644,35,,,,8784.41,0
6056040,18:59:00,18:59:00,10246,36,,,,9175.45,
6056040,18:59:20,18:59:20,4541,37,,,,9343.74,0
6056040,18:59:56,18:59:56,4542,38,,,,9566.78,0
6056040,19:00:29,19:00:29,4543,39,,,,9874.14,0
6056040,19:01:03,19:01:03,4544,40,,,,10068.26,0
6056040,19:01:22,19:01:22,4545,41,,,,10165.22,0
6056040,19:01:44,19:01:44,4546,42,,,,10296.99,0
6056040,19:02:10,19:02:10,10026,43,,,,10460.59,0
6056040,19:02:46,19:02:46,10025,44,,,,10722.6,0
6056040,19:03:24,19:03:24,2670,45,,,,11031.8,0
6056040,19:05:00,19:05:00,9946,46,,1,,11876.42,
6056050,18:25:00,18:25:00,9989,1,,,1,0,
6056050,18:27:05,18:27:05,9991,2,,,,460.55,0
6056050,18:27:30,18:27:30,9993,3,,,,569.2,0
6056050,18:28:25,18:28:25,9995,4,,,,927.97,0
6056050,18:29:35,18:29:35,2657,5,,,,1348.3,0
6056050,18:31:07,18:31:07,2586,6,,,,1744.43,0
6056050,18:32:01,18:32:01,10735,7,,,,2035.89,0
6056050,18:32:38,18:32:38,8976,8,,,,2243.7,0
6056050,18:33:49,18:33:49,10479,9,,,,2534.5,0
6056050,18:35:13,18:35:13,2592,10,,,,2987.67,0
6056050,18:36:10,18:36:10,2593,11,,,,3210.18,0
6056050,18:38:00,18:38:00,10042,12,,,,3537.52,
6056050,18:38:51,18:38:51,10234,13,,,,3698.85,0
6056050,18:40:09,18:40:09,2596,14,,,,4081.98,0
6056050,18:40:41,18:40:41,2597,15,,,,4205.78,0
6056050,18:41:24,18:41:24,9092,16,,,,4342.87,0
6056050,18:42:10,18:42:10,4421,17,,,,4509.98,0
6056050,18:42:53,18:42:53,4422,18,,,,4682.52,0
6056050,18:44:24,18:44:24,4530,19,,,,4961.33,0
6056050,18:44:59,18:44:59,4531,20,,,,5096.71,0
6056050,18:45:29,18:45:29,4532,21,,,,5196.37,0
6056050,18:46:28,18:46:28,4533,22,,,,5510.27,0
6056050,18:47:14,18:47:14,8550,23,,,,5694.42,0
6056050,18:48:08,18:48:08,4535,24,,,,5959.36,0
6056050,18:49:15,18:49:15,4536,25,,,,6277.52,0
6056050,18:50:22,18:50:22,4537,26,,,,6579.39,0
6056050,18:50:52,18:50:52,4538,27,,,,6725.45,0
6056050,18:51:19,18:51:19,8549,28,,,,6873.07,0
6056050,18:52:29,18:52:29,4540,29,,,,7204.17,0
6056050,18:53:25,18:53:25,639,30,,,,7462.76,0
6056050,18:54:08,18:54:08,640,31,,,,7648.58,0
6056050,18:55:00,18:55:00,10747,32,,,,7909.91,
6056050,18:56:03,18:56:03,642,33,,,,8221.6,0
6056050,18:57:01,18:57:01,643,34,,,,8549.99,0
6056050,18:57:49,18:57:49,644,35,,,,8784.41,0
6056050,18:59:00,18:59:00,10246,36,,,,9175.45,
6056050,18:59:20,18:59:20,4541,37,,,,9343.74,0
6056050,18:59:56,18:59:56,4542,38,,,,9566.78,0
6056050,19:00:29,19:00:29,4543,39,,,,9874.14,0
6056050,19:01:03,19:01:03,4544,40,,,,10068.26,0
6056050,19:01:22,19:01:22,4545,41,,,,10165.22,0
6056050,19:01:44,19:01:44,4546,42,,,,10296.99,0
6056050,19:02:10,19:02:10,10026,43,,,,10460.59,0
6056050,19:02:46,19:02:46,10025,44,,,,10722.6,0
6056050,19:03:24,19:03:24,2670,45,,,,11031.8,0
6056050,19:05:00,19:05:00,9946,46,,1,,11876.42,
6056060,18:25:00,18:25:00,9989,1,,,1,0,
6056060,18:27:05,18:27:05,9991,2,,,,460.55,0
6056060,18:27:30,18:27:30,9993,3,,,,569.2,0
6056060,18:28:25,18:28:25,9995,4,,,,927.97,0
6056060,18:29:35,18:29:35,2657,5,,,,1348.3,0
6056060,18:31:07,18:31:07,2586,6,,,,1744.43,0
6056060,18:32:01,18:32:01,10735,7,,,,2035.89,0
6056060,18:32:38,18:32:38,8976,8,,,,2243.7,0
6056060,18:33:49,18:33:49,10479,9,,,,2534.5,0
6056060,18:35:13,18:35:13,2592,10,,,,2987.67,0
6056060,18:36:10,18:36:10,2593,11,,,,3210.18,0
6056060,18:38:00,18:38:00,10042,12,,,,3537.52,
6056060,18:38:51,18:38:51,10234,13,,,,3698.85,0
6056060,18:40:09,18:40:09,2596,14,,,,4081.98,0
6056060,18:40:41,18:40:41,2597,15,,,,4205.78,0
6056060,18:41:24,18:41:24,9092,16,,,,4342.87,0
6056060,18:42:10,18:42:10,4421,17,,,,4509.98,0
6056060,18:42:53,18:42:53,4422,18,,,,4682.52,0
6056060,18:44:24,18:44:24,4530,19,,,,4961.33,0
6056060,18:44:59,18:44:59,4531,20,,,,5096.71,0
6056060,18:45:29,18:45:29,4532,21,,,,5196.37,0
6056060,18:46:28,18:46:28,4533,22,,,,5510.27,0
6056060,18:47:14,18:47:14,8550,23,,,,5694.42,0
6056060,18:48:08,18:48:08,4535,24,,,,5959.36,0
6056060,18:49:15,18:49:15,4536,25,,,,6277.52,0
6056060,18:50:22,18:50:22,4537,26,,,,6579.39,0
6056060,18:50:52,18:50:52,4538,27,,,,6725.45,0
6056060,18:51:19,18:51:19,8549,28,,,,6873.07,0
6056060,18:52:29,18:52:29,4540,29,,,,7204.17,0
6056060,18:53:25,18:53:25,639,30,,,,7462.76,0
6056060,18:54:08,18:54:08,640,31,,,,7648.58,0
6056060,18:55:00,18:55:00,10747,32,,,,7909.91,
6056060,18:56:03,18:56:03,642,33,,,,8221.6,0
6056060,18:57:01,18:57:01,643,34,,,,8549.99,0
6056060,18:57:49,18:57:49,644,35,,,,8784.41,0
6056060,18:59:00,18:59:00,10246,36,,,,9175.45,
6056060,18:59:20,18:59:20,4541,37,,,,9343.74,0
6056060,18:59:56,18:59:56,4542,38,,,,9566.78,0
6056060,19:00:29,19:00:29,4543,39,,,,9874.14,0
6056060,19:01:03,19:01:03,4544,40,,,,10068.26,0
6056060,19:01:22,19:01:22,4545,41,,,,10165.22,0
6056060,19:01:44,19:01:44,4546,42,,,,10296.99,0
6056060,19:02:10,19:02:10,10026,43,,,,10460.59,0
6056060,19:02:46,19:02:46,10025,44,,,,10722.6,0
6056060,19:03:24,19:03:24,2670,45,,,,11031.8,0
6056060,19:05:00,19:05:00,9946,46,,1,,11876.42,
6191090,08:25:00,08:25:00,9989,1,,,1,0,
6191090,08:27:34,08:27:34,9991,2,,,,460.55,0
6191090,08:28:05,08:28:05,9993,3,,,,569.2,0
6191090,08:29:12,08:29:12,9995,4,,,,927.97,0
6191090,08:30:39,08:30:39,2657,5,,,,1348.3,0
6191090,08:32:31,08:32:31,2586,6,,,,1744.43,0
6191090,08:33:39,08:33:39,10735,7,,,,2035.89,0
6191090,08:34:24,08:34:24,8976,8,,,,2243.7,0
6191090,08:35:51,08:35:51,10479,9,,,,2534.5,0
6191090,08:37:35,08:37:35,2592,10,,,,2987.67,0
6191090,08:38:45,08:38:45,2593,11,,,,3210.18,0
6191090,08:41:00,08:41:00,10042,12,,,,3537.52,
6191090,08:41:57,08:41:57,10234,13,,,,3698.85,0
6191090,08:43:24,08:43:24,2596,14,,,,4081.98,0
6191090,08:44:00,08:44:00,2597,15,,,,4205.78,0
6191090,08:44:48,08:44:48,9092,16,,,,4342.87,0
6191090,08:45:39,08:45:39,4421,17,,,,4509.98,0
6191090,08:46:27,08:46:27,4422,18,,,,4682.52,0
6191090,08:48:10,08:48:10,4530,19,,,,4961.33,0
6191090,08:48:49,08:48:49,4531,20,,,,5096.71,0
6191090,08:49:22,08:49:22,4532,21,,,,5196.37,0
6191090,08:50:28,08:50:28,4533,22,,,,5510.27,0
6191090,08:51:19,08:51:19,8550,23,,,,5694.42,0
6191090,08:52:19,08:52:19,4535,24,,,,5959.36,0
6191090,08:53:34,08:53:34,4536,25,,,,6277.52,0
6191090,08:54:50,08:54:50,4537,26,,,,6579.39,0
6191090,08:55:23,08:55:23,4538,27,,,,6725.45,0
6191090,08:55:53,08:55:53,8549,28,,,,6873.07,0
6191090,08:57:11,08:57:11,4540,29,,,,7204.17,0
6191090,08:58:14,08:58:14,639,30,,,,7462.76,0
6191090,08:59:02,08:59:02,640,31,,,,7648.58,0
6191090,09:00:00,09:00:00,10747,32,,,,7909.91,
6191090,09:01:03,09:01:03,642,33,,,,8221.6,0
6191090,09:02:01,09:02:01,643,34,,,,8549.99,0
6191090,09:02:49,09:02:49,644,35,,,,8784.41,0
6191090,09:04:00,09:04:00,10246,36,,,,9175.45,
6191090,09:04:20,09:04:20,4541,37,,,,9343.74,0
6191090,09:04:56,09:04:56,4542,38,,,,9566.78,0
6191090,09:05:29,09:05:29,4543,39,,,,9874.14,0
6191090,09:06:03,09:06:03,4544,40,,,,10068.26,0
6191090,09:06:22,09:06:22,4545,41,,,,10165.22,0
6191090,09:06:44,09:06:44,4546,42,,,,10296.99,0
6191090,09:07:10,09:07:10,10026,43,,,,10460.59,0
6191090,09:07:46,09:07:46,10025,44,,,,10722.6,0
6191090,09:08:24,09:08:24,2670,45,,,,11031.8,0
6191090,09:10:00,09:10:00,9946,46,,1,,11876.42,
6238090,20:19:00,20:19:00,10246,1,,,1,0,
6238090,20:19:27,20:19:27,4541,2,,,,166.95,0
6238090,20:19:52,20:19:52,4542,3,,,,390.59,0
6238090,20:20:31,20:20:31,4543,4,,,,698.05,0
6238090,20:21:09,20:21:09,4544,5,,,,892.01,0
6238090,20:21:21,20:21:21,4545,6,,,,989.69,0
6238090,20:21:36,20:21:36,4546,7,,,,1120.28,0
6238090,20:21:52,20:21:52,10026,8,,,,1283.72,0
6238090,20:22:26,20:22:26,10025,9,,,,1545.8,0
6238090,20:23:11,20:23:11,2670,10,,,,1850.38,0
6238090,20:25:00,20:25:00,9946,11,,1,,2656,
6327010,20:57:00,20:57:00,10246,1,,,1,0,
6327010,20:57:45,20:57:45,4541,2,,,,166.95,0
6327010,20:58:26,20:58:26,4542,3,,,,390.59,0
6327010,20:59:32,20:59:32,4543,4,,,,698.05,0
6327010,21:00:35,21:00:35,4544,5,,,,892.01,0
6327010,21:00:55,21:00:55,4545,6,,,,989.69,0
6327010,21:01:20,21:01:20,4546,7,,,,1120.28,0
6327010,21:01:47,21:01:47,10026,8,,,,1283.72,0
6327010,21:02:43,21:02:43,10025,9,,,,1545.8,0
6327010,21:03:59,21:03:59,2670,10,,,,1850.38,0
6327010,21:07:00,21:07:00,9946,11,,1,,2656,
6327080,20:57:00,20:57:00,10246,1,,,1,0,
6327080,20:57:45,20:57:45,4541,2,,,,166.95,0
6327080,20:58:26,20:58:26,4542,3,,,,390.59,0
6327080,20:59:32,20:59:32,4543,4,,,,698.05,0
6327080,21:00:35,21:00:35,4544,5,,,,892.01,0
6327080,21:00:55,21:00:55,4545,6,,,,989.69,0
6327080,21:01:20,21:01:20,4546,7,,,,1120.28,0
6327080,21:01:47,21:01:47,10026,8,,,,1283.72,0
6327080,21:02:43,21:02:43,10025,9,,,,1545.8,0
6327080,21:03:59,21:03:59,2670,10,,,,1850.38,0
6327080,21:07:00,21:07:00,9946,11,,1,,2656,
7108090,11:39:00,11:39:00,10246,1,,,1,0,
7108090,11:39:31,11:39:31,4541,2,,,,166.95,0
7108090,11:40:00,11:40:00,4542,3,,,,390.59,0
7108090,11:40:46,11:40:46,4543,4,,,,698.05,0
7108090,11:41:30,11:41:30,4544,5,,,,892.01,0
7108090,11:41:45,11:41:45,4545,6,,,,989.69,0
7108090,11:42:02,11:42:02,4546,7,,,,1120.28,0
7108090,11:42:21,11:42:21,10026,8,,,,1283.72,0
7108090,11:43:00,11:43:00,10025,9,,,,1545.8,0
7108090,11:43:53,11:43:53,2670,10,,,,1850.38,0
7108090,11:46:00,11:46:00,9946,11,,1,,2656,
7339070,11:45:00,11:45:00,9989,1,,,1,0,
7339070,11:47:05,11:47:05,9991,2,,,,460.55,0
7339070,11:47:30,11:47:30,9993,3,,,,569.2,0
7339070,11:48:25,11:48:25,9995,4,,,,927.97,0
7339070,11:49:35,11:49:35,2657,5,,,,1348.3,0
7339070,11:51:07,11:51:07,2586,6,,,,1744.43,0
7339070,11:52:01,11:52:01,10735,7,,,,2035.89,0
7339070,11:52:38,11:52:38,8976,8,,,,2243.7,0
7339070,11:53:49,11:53:49,10479,9,,,,2534.5,0
7339070,11:55:13,11:55:13,2592,10,,,,2987.67,0
7339070,11:56:10,11:56:10,2593,11,,,,3210.18,0
7339070,11:58:00,11:58:00,10042,12,,,,3537.52,
7339070,11:58:42,11:58:42,10234,13,,,,3698.85,0
7339070,11:59:46,11:59:46,2596,14,,,,4081.98,0
7339070,12:00:12,12:00:12,2597,15,,,,4205.78,0
7339070,12:00:48,12:00:48,9092,16,,,,4342.87,0
7339070,12:01:26,12:01:26,4421,17,,,,4509.98,0
7339070,12:02:01,12:02:01,4422,18,,,,4682.52,0
7339070,12:03:16,12:03:16,4530,19,,,,4961.33,0
7339070,12:03:45,12:03:45,4531,20,,,,5096.71,0
7339070,12:04:10,12:04:10,4532,21,,,,5196.37,0
7339070,12:04:58,12:04:58,4533,22,,,,5510.27,0
7339070,12:05:36,12:05:36,8550,23,,,,5694.42,0
7339070,12:06:20,12:06:20,4535,24,,,,5959.36,0
7339070,12:07:16,12:07:16,4536,25,,,,6277.52,0
7339070,12:08:11,12:08:11,4537,26,,,,6579.39,0
7339070,12:08:36,12:08:36,4538,27,,,,6725.45,0
7339070,12:08:58,12:08:58,8549,28,,,,6873.07,0
7339070,12:09:55,12:09:55,4540,29,,,,7204.17,0
7339070,12:10:42,12:10:42,639,30,,,,7462.76,0
7339070,12:11:17,12:11:17,640,31,,,,7648.58,0
7339070,12:12:00,12:12:00,10747,32,,,,7909.91,
7339070,12:12:47,12:12:47,642,33,,,,8221.6,0
7339070,12:13:30,12:13:30,643,34,,,,8549.99,0
7339070,12:14:06,12:14:06,644,35,,,,8784.41,0
7339070,12:15:00,12:15:00,10246,36,,,,9175.45,
7339070,12:15:37,12:15:37,4541,37,,,,9343.74,0
7339070,12:16:43,12:16:43,4542,38,,,,9566.78,0
7339070,12:17:43,12:17:43,4543,39,,,,9874.14,0
7339070,12:18:46,12:18:46,4544,40,,,,10068.26,0
7339070,12:19:20,12:19:20,4545,41,,,,10165.22,0
7339070,12:20:01,12:20:01,4546,42,,,,10296.99,0
7339070,12:20:48,12:20:48,10026,43,,,,10460.59,0
7339070,12:21:54,12:21:54,10025,44,,,,10722.6,0
7339070,12:23:04,12:23:04,2670,45,,,,11031.8,0
7339070,12:26:00,12:26:00,9946,46,,1,,11876.42,
738070,15:46:00,15:46:00,10246,1,,,1,0,
738070,15:46:49,15:46:49,4541,2,,,,166.95,0
738070,15:47:35,15:47:35,4542,3,,,,390.59,0
738070,15:48:47,15:48:47,4543,4,,,,698.05,0
738070,15:49:56,15:49:56,4544,5,,,,892.01,0
738070,15:50:19,15:50:19,4545,6,,,,989.69,0
738070,15:50:46,15:50:46,4546,7,,,,1120.28,0
738070,15:51:16,15:51:16,10026,8,,,,1283.72,0
738070,15:52:17,15:52:17,10025,9,,,,1545.8,0
738070,15:53:41,15:53:41,2670,10,,,,1850.38,0
738070,15:57:00,15:57:00,9946,11,,1,,2656,
7431070,24:13:00,24:13:00,10246,1,,,1,0,
7431070,24:13:40,24:13:40,4541,2,,,,166.95,0
7431070,24:14:18,24:14:18,4542,3,,,,390.59,0
7431070,24:15:17,24:15:17,4543,4,,,,698.05,0
7431070,24:16:13,24:16:13,4544,5,,,,892.01,0
7431070,24:16:32,24:16:32,4545,6,,,,989.69,0
7431070,24:16:54,24:16:54,4546,7,,,,1120.28,0
7431070,24:17:19,24:17:19,10026,8,,,,1283.72,0
7431070,24:18:09,24:18:09,10025,9,,,,1545.8,0
7431070,24:19:17,24:19:17,2670,10,,,,1850.38,0
7431070,24:22:00,24:22:00,9946,11,,1,,2656,
7446010,09:59:00,09:59:00,9989,1,,,1,0,
7446010,10:01:05,10:01:05,9991,2,,,,460.55,0
7446010,10:01:30,10:01:30,9993,3,,,,569.2,0
7446010,10:02:25,10:02:25,9995,4,,,,927.97,0
7446010,10:03:35,10:03:35,2657,5,,,,1348.3,0
7446010,10:05:07,10:05:07,2586,6,,,,1744.43,0
7446010,10:06:01,10:06:01,10735,7,,,,2035.89,0
7446010,10:06:38,10:06:38,8976,8,,,,2243.7,0
7446010,10:07:49,10:07:49,10479,9,,,,2534.5,0
7446010,10:09:13,10:09:13,2592,10,,,,2987.67,0
7446010,10:10:10,10:10:10,2593,11,,,,3210.18,0
7446010,10:12:00,10:12:00,10042,12,,,,3537.52,
7446010,10:12:39,10:12:39,10234,13,,,,3698.85,0
7446010,10:13:38,10:13:38,2596,14,,,,4081.98,0
7446010,10:14:03,10:14:03,2597,15,,,,4205.78,0
7446010,10:14:36,10:14:36,9092,16,,,,4342.87,0
7446010,10:15:11,10:15:11,4421,17,,,,4509.98,0
7446010,10:15:44,10:15:44,4422,18,,,,4682.52,0
7446010,10:16:54,10:16:54,4530,19,,,,4961.33,0
7446010,10:17:21,10:17:21,4531,20,,,,5096.71,0
7446010,10:17:43,10:17:43,4532,21,,,,5196.37,0
7446010,10:18:28,10:18:28,4533,22,,,,5510.27,0
7446010,10:19:03,10:19:03,8550,23,,,,5694.42,0
7446010,10:19:45,10:19:45,4535,24,,,,5959.36,0
7446010,10:20:36,10:20:36,4536,25,,,,6277.52,0
7446010,10:21:28,10:21:28,4537,26,,,,6579.39,0
7446010,10:21:50,10:21:50,4538,27,,,,6725.45,0
7446010,10:22:11,10:22:11,8549,28,,,,6873.07,0
7446010,10:23:04,10:23:04,4540,29,,,,7204.17,0
7446010,10:23:47,10:23:47,639,30,,,,7462.76,0
7446010,10:24:20,10:24:20,640,31,,,,7648.58,0
7446010,10:25:00,10:25:00,10747,32,,,,7909.91,
7446010,10:25:47,10:25:47,642,33,,,,8221.6,0
7446010,10:26:30,10:26:30,643,34,,,,8549.99,0
7446010,10:27:06,10:27:06,644,35,,,,8784.41,0
7446010,10:28:00,10:28:00,10246,36,,,,9175.45,
7446010,10:28:34,10:28:34,4541,37,,,,9343.74,0
7446010,10:29:34,10:29:34,4542,38,,,,9566.78,0
7446010,10:30:28,10:30:28,4543,39,,,,9874.14,0
7446010,10:31:25,10:31:25,4544,40,,,,10068.26,0
7446010,10:31:57,10:31:57,4545,41,,,,10165.22,0
7446010,10:32:34,10:32:34,4546,42,,,,10296.99,0
7446010,10:33:17,10:33:17,10026,43,,,,10460.59,0
7446010,10:34:17,10:34:17,10025,44,,,,10722.6,0
7446010,10:35:20,10:35:20,2670,45,,,,11031.8,0
7446010,10:38:00,10:38:00,9946,46,,1,,11876.42,
7446080,09:59:00,09:59:00,9989,1,,,1,0,
7446080,10:01:05,10:01:05,9991,2,,,,460.55,0
7446080,10:01:30,10:01:30,9993,3,,,,569.2,0
7446080,10:02:25,10:02:25,9995,4,,,,927.97,0
7446080,10:03:35,10:03:35,2657,5,,,,1348.3,0
7446080,10:05:07,10:05:07,2586,6,,,,1744.43,0
7446080,10:06:01,10:06:01,10735,7,,,,2035.89,0
7446080,10:06:38,10:06:38,8976,8,,,,2243.7,0
7446080,10:07:49,10:07:49,10479,9,,,,2534.5,0
7446080,10:09:13,10:09:13,2592,10,,,,2987.67,0
7446080,10:10:10,10:10:10,2593,11,,,,3210.18,0
7446080,10:12:00,10:12:00,10042,12,,,,3537.52,
7446080,10:12:39,10:12:39,10234,13,,,,3698.85,0
7446080,10:13:38,10:13:38,2596,14,,,,4081.98,0
7446080,10:14:03,10:14:03,2597,15,,,,4205.78,0
7446080,10:14:36,10:14:36,9092,16,,,,4342.87,0
7446080,10:15:11,10:15:11,4421,17,,,,4509.98,0
7446080,10:15:44,10:15:44,4422,18,,,,4682.52,0
7446080,10:16:54,10:16:54,4530,19,,,,4961.33,0
7446080,10:17:21,10:17:21,4531,20,,,,5096.71,0
7446080,10:17:43,10:17:43,4532,21,,,,5196.37,0
7446080,10:18:28,10:18:28,4533,22,,,,5510.27,0
7446080,10:19:03,10:19:03,8550,23,,,,5694.42,0
7446080,10:19:45,10:19:45,4535,24,,,,5959.36,0
7446080,10:20:36,10:20:36,4536,25,,,,6277.52,0
7446080,10:21:28,10:21:28,4537,26,,,,6579.39,0
7446080,10:21:50,10:21:50,4538,27,,,,6725.45,0
7446080,10:22:11,10:22:11,8549,28,,,,6873.07,0
7446080,10:23:04,10:23:04,4540,29,,,,7204.17,0
7446080,10:23:47,10:23:47,639,30,,,,7462.76,0
7446080,10:24:20,10:24:20,640,31,,,,7648.58,0
7446080,10:25:00,10:25:00,10747,32,,,,7909.91,
7446080,10:25:47,10:25:47,642,33,,,,8221.6,0
7446080,10:26:30,10:26:30,643,34,,,,8549.99,0
7446080,10:27:06,10:27:06,644,35,,,,8784.41,0
7446080,10:28:00,10:28:00,10246,36,,,,9175.45,
7446080,10:28:34,10:28:34,4541,37,,,,9343.74,0
7446080,10:29:34,10:29:34,4542,38,,,,9566.78,0
7446080,10:30:28,10:30:28,4543,39,,,,9874.14,0
7446080,10:31:25,10:31:25,4544,40,,,,10068.26,0
7446080,10:31:57,10:31:57,4545,41,,,,10165.22,0
7446080,10:32:34,10:32:34,4546,42,,,,10296.99,0
7446080,10:33:17,10:33:17,10026,43,,,,10460.59,0
7446080,10:34:17,10:34:17,10025,44,,,,10722.6,0
7446080,10:35:20,10:35:20,2670,45,,,,11031.8,0
7446080,10:38:00,10:38:00,9946,46,,1,,11876.42,
747020,19:44:00,19:44:00,10246,1,,,1,0,
747020,19:44:27,19:44:27,4541,2,,,,166.95,0
747020,19:44:52,19:44:52,4542,3,,,,390.59,0
747020,19:45:31,19:45:31,4543,4,,,,698.05,0
747020,19:46:09,19:46:09,4544,5,,,,892.01,0
747020,19:46:21,19:46:21,4545,6,,,,989.69,0
747020,19:46:36,19:46:36,4546,7,,,,1120.28,0
747020,19:46:52,19:46:52,10026,8,,,,1283.72,0
747020,19:47:26,19:47:26,10025,9,,,,1545.8,0
747020,19:48:11,19:48:11,2670,10,,,,1850.38,0
747020,19:50:00,19:50:00,9946,11,,1,,2656,
747030,19:44:00,19:44:00,10246,1,,,1,0,
747030,19:44:27,19:44:27,4541,2,,,,166.95,0
747030,19:44:52,19:44:52,4542,3,,,,390.59,0
747030,19:45:31,19:45:31,4543,4,,,,698.05,0
747030,19:46:09,19:46:09,4544,5,,,,892.01,0
747030,19:46:21,19:46:21,4545,6,,,,989.69,0
747030,19:46:36,19:46:36,4546,7,,,,1120.28,0
747030,19:46:52,19:46:52,10026,8,,,,1283.72,0
747030,19:47:26,19:47:26,10025,9,,,,1545.8,0
747030,19:48:11,19:48:11,2670,10,,,,1850.38,0
747030,19:50:00,19:50:00,9946,11,,1,,2656,
747040,19:44:00,19:44:00,10246,1,,,1,0,
747040,19:44:27,19:44:27,4541,2,,,,166.95,0
747040,19:44:52,19:44:52,4542,3,,,,390.59,0
747040,19:45:31,19:45:31,4543,4,,,,698.05,0
747040,19:46:09,19:46:09,4544,5,,,,892.01,0
747040,19:46:21,19:46:21,4545,6,,,,989.69,0
747040,19:46:36,19:46:36,4546,7,,,,1120.28,0
747040,19:46:52,19:46:52,10026,8,,,,1283.72,0
747040,19:47:26,19:47:26,10025,9,,,,1545.8,0
747040,19:48:11,19:48:11,2670,10,,,,1850.38,0
747040,19:50:00,19:50:00,9946,11,,1,,2656,
747050,19:44:00,19:44:00,10246,1,,,1,0,
747050,19:44:27,19:44:27,4541,2,,,,166.95,0
747050,19:44:52,19:44:52,4542,3,,,,390.59,0
747050,19:45:31,19:45:31,4543,4,,,,698.05,0
747050,19:46:09,19:46:09,4544,5,,,,892.01,0
747050,19:46:21,19:46:21,4545,6,,,,989.69,0
747050,19:46:36,19:46:36,4546,7,,,,1120.28,0
747050,19:46:52,19:46:52,10026,8,,,,1283.72,0
747050,19:47:26,19:47:26,10025,9,,,,1545.8,0
747050,19:48:11,19:48:11,2670,10,,,,1850.38,0
747050,19:50:00,19:50:00,9946,11,,1,,2656,
747060,19:44:00,19:44:00,10246,1,,,1,0,
747060,19:44:27,19:44:27,4541,2,,,,166.95,0
747060,19:44:52,19:44:52,4542,3,,,,390.59,0
747060,19:45:31,19:45:31,4543,4,,,,698.05,0
747060,19:46:09,19:46:09,4544,5,,,,892.01,0
747060,19:46:21,19:46:21,4545,6,,,,989.69,0
747060,19:46:36,19:46:36,4546,7,,,,1120.28,0
747060,19:46:52,19:46:52,10026,8,,,,1283.72,0
747060,19:47:26,19:47:26,10025,9,,,,1545.8,0
747060,19:48:11,19:48:11,2670,10,,,,1850.38,0
747060,19:50:00,19:50:00,9946,11,,1,,2656,
7476020,10:13:00,10:13:00,9989,1,,,1,0,
7476020,10:15:15,10:15:15,9991,2,,,,460.55,0
7476020,10:15:42,10:15:42,9993,3,,,,569.2,0
7476020,10:16:41,10:16:41,9995,4,,,,927.97,0
7476020,10:17:57,10:17:57,2657,5,,,,1348.3,0
7476020,10:19:35,10:19:35,2586,6,,,,1744.43,0
7476020,10:20:34,10:20:34,10735,7,,,,2035.89,0
7476020,10:21:13,10:21:13,8976,8,,,,2243.7,0
7476020,10:22:29,10:22:29,10479,9,,,,2534.5,0
7476020,10:24:00,10:24:00,2592,10,,,,2987.67,0
7476020,10:25:02,10:25:02,2593,11,,,,3210.18,0
7476020,10:27:00,10:27:00,10042,12,,,,3537.52,
7476020,10:27:36,10:27:36,10234,13,,,,3698.85,0
7476020,10:28:31,10:28:31,2596,14,,,,4081.98,0
7476020,10:28:53,10:28:53,2597,15,,,,4205.78,0
7476020,10:29:24,10:29:24,9092,16,,,,4342.87,0
7476020,10:29:56,10:29:56,4421,17,,,,4509.98,0
7476020,10:30:27,10:30:27,4422,18,,,,4682.52,0
7476020,10:31:31,10:31:31,4530,19,,,,4961.33,0
7476020,10:31:56,10:31:56,4531,20,,,,5096.71,0
7476020,10:32:17,10:32:17,4532,21,,,,5196.37,0
7476020,10:32:59,10:32:59,4533,22,,,,5510.27,0
7476020,10:33:31,10:33:31,8550,23,,,,5694.42,0
7476020,10:34:09,10:34:09,4535,24,,,,5959.36,0
7476020,10:34:56,10:34:56,4536,25,,,,6277.52,0
7476020,10:35:44,10:35:44,4537,26,,,,6579.39,0
7476020,10:36:05,10:36:05,4538,27,,,,6725.45,0
7476020,10:36:24,10:36:24,8549,28,,,,6873.07,0
7476020,10:37:13,10:37:13,4540,29,,,,7204.17,0
7476020,10:37:53,10:37:53,639,30,,,,7462.76,0
7476020,10:38:23,10:38:23,640,31,,,,7648.58,0
7476020,10:39:00,10:39:00,10747,32,,,,7909.91,
7476020,10:39:31,10:39:31,642,33,,,,8221.6,0
7476020,10:40:00,10:40:00,643,34,,,,8549.99,0
7476020,10:40:24,10:40:24,644,35,,,,8784.41,0
7476020,10:41:00,10:41:00,10246,36,,,,9175.45,
7476020,10:41:24,10:41:24,4541,37,,,,9343.74,0
7476020,10:42:06,10:42:06,4542,38,,,,9566.78,0
7476020,10:42:44,10:42:44,4543,39,,,,9874.14,0
7476020,10:43:24,10:43:24,4544,40,,,,10068.26,0
7476020,10:43:46,10:43:46,4545,41,,,,10165.22,0
7476020,10:44:12,10:44:12,4546,42,,,,10296.99,0
7476020,10:44:42,10:44:42,10026,43,,,,10460.59,0
7476020,10:45:24,10:45:24,10025,44,,,,10722.6,0
7476020,10:46:08,10:46:08,2670,45,,,,11031.8,0
7476020,10:48:00,10:48:00,9946,46,,1,,11876.42,
7476030,10:13:00,10:13:00,9989,1,,,1,0,
7476030,10:15:15,10:15:15,9991,2,,,,460.55,0
7476030,10:15:42,10:15:42,9993,3,,,,569.2,0
7476030,10:16:41,10:16:41,9995,4,,,,927.97,0
7476030,10:17:57,10:17:57,2657,5,,,,1348.3,0
7476030,10:19:35,10:19:35,2586,6,,,,1744.43,0
7476030,10:20:34,10:20:34,10735,7,,,,2035.89,0
7476030,10:21:13,10:21:13,8976,8,,,,2243.7,0
7476030,10:22:29,10:22:29,10479,9,,,,2534.5,0
7476030,10:24:00,10:24:00,2592,10,,,,2987.67,0
7476030,10:25:02,10:25:02,2593,11,,,,3210.18,0
7476030,10:27:00,10:27:00,10042,12,,,,3537.52,
7476030,10:27:36,10:27:36,10234,13,,,,3698.85,0
7476030,10:28:31,10:28:31,2596,14,,,,4081.98,0
7476030,10:28:53,10:28:53,2597,15,,,,4205.78,0
7476030,10:29:24,10:29:24,9092,16,,,,4342.87,0
7476030,10:29:56,10:29:56,4421,17,,,,4509.98,0
7476030,10:30:27,10:30:27,4422,18,,,,4682.52,0
7476030,10:31:31,10:31:31,4530,19,,,,4961.33,0
7476030,10:31:56,10:31:56,4531,20,,,,5096.71,0
7476030,10:32:17,10:32:17,4532,21,,,,5196.37,0
7476030,10:32:59,10:32:59,4533,22,,,,5510.27,0
7476030,10:33:31,10:33:31,8550,23,,,,5694.42,0
7476030,10:34:09,10:34:09,4535,24,,,,5959.36,0
7476030,10:34:56,10:34:56,4536,25,,,,6277.52,0
7476030,10:35:44,10:35:44,4537,26,,,,6579.39,0
7476030,10:36:05,10:36:05,4538,27,,,,6725.45,0
7476030,10:36:24,10:36:24,8549,28,,,,6873.07,0
7476030,10:37:13,10:37:13,4540,29,,,,7204.17,0
7476030,10:37:53,10:37:53,639,30,,,,7462.76,0
7476030,10:38:23,10:38:23,640,31,,,,7648.58,0
7476030,10:39:00,10:39:00,10747,32,,,,7909.91,
7476030,10:39:31,10:39:31,642,33,,,,8221.6,0
7476030,10:40:00,10:40:00,643,34,,,,8549.99,0
7476030,10:40:24,10:40:24,644,35,,,,8784.41,0
7476030,10:41:00,10:41:00,10246,36,,,,9175.45,
7476030,10:41:24,10:41:24,4541,37,,,,9343.74,0
7476030,10:42:06,10:42:06,4542,38,,,,9566.78,0
7476030,10:42:44,10:42:44,4543,39,,,,9874.14,0
7476030,10:43:24,10:43:24,4544,40,,,,10068.26,0
7476030,10:43:46,10:43:46,4545,41,,,,10165.22,0
7476030,10:44:12,10:44:12,4546,42,,,,10296.99,0
7476030,10:44:42,10:44:42,10026,43,,,,10460.59,0
7476030,10:45:24,10:45:24,10025,44,,,,10722.6,0
7476030,10:46:08,10:46:08,2670,45,,,,11031.8,0
7476030,10:48:00,10:48:00,9946,46,,1,,11876.42,
7476040,10:13:00,10:13:00,9989,1,,,1,0,
7476040,10:15:15,10:15:15,9991,2,,,,460.55,0
7476040,10:15:42,10:15:42,9993,3,,,,569.2,0
7476040,10:16:41,10:16:41,9995,4,,,,927.97,0
7476040,10:17:57,10:17:57,2657,5,,,,1348.3,0
7476040,10:19:35,10:19:35,2586,6,,,,1744.43,0
7476040,10:20:34,10:20:34,10735,7,,,,2035.89,0
7476040,10:21:13,10:21:13,8976,8,,,,2243.7,0
7476040,10:22:29,10:22:29,10479,9,,,,2534.5,0
7476040,10:24:00,10:24:00,2592,10,,,,2987.67,0
7476040,10:25:02,10:25:02,2593,11,,,,3210.18,0
7476040,10:27:00,10:27:00,10042,12,,,,3537.52,
7476040,10:27:36,10:27:36,10234,13,,,,3698.85,0
7476040,10:28:31,10:28:31,2596,14,,,,4081.98,0
7476040,10:28:53,10:28:53,2597,15,,,,4205.78,0
7476040,10:29:24,10:29:24,9092,16,,,,4342.87,0
7476040,10:29:56,10:29:56,4421,17,,,,4509.98,0
7476040,10:30:27,10:30:27,4422,18,,,,4682.52,0
7476040,10:31:31,10:31:31,4530,19,,,,4961.33,0
7476040,10:31:56,10:31:56,4531,20,,,,5096.71,0
7476040,10:32:17,10:32:17,4532,21,,,,5196.37,0
7476040,10:32:59,10:32:59,4533,22,,,,5510.27,0
7476040,10:33:31,10:33:31,8550,23,,,,5694.42,0
7476040,10:34:09,10:34:09,4535,24,,,,5959.36,0
7476040,10:34:56,10:34:56,4536,25,,,,6277.52,0
7476040,10:35:44,10:35:44,4537,26,,,,6579.39,0
7476040,10:36:05,10:36:05,4538,27,,,,6725.45,0
7476040,10:36:24,10:36:24,8549,28,,,,6873.07,0
7476040,10:37:13,10:37:13,4540,29,,,,7204.17,0
7476040,10:37:53,10:37:53,639,30,,,,7462.76,0
7476040,10:38:23,10:38:23,640,31,,,,7648.58,0
7476040,10:39:00,10:39:00,10747,32,,,,7909.91,
7476040,10:39:31,10:39:31,642,33,,,,8221.6,0
7476040,10:40:00,10:40:00,643,34,,,,8549.99,0
7476040,10:40:24,10:40:24,644,35,,,,8784.41,0
7476040,10:41:00,10:41:00,10246,36,,,,9175.45,
7476040,10:41:24,10:41:24,4541,37,,,,9343.74,0
7476040,10:42:06,10:42:06,4542,38,,,,9566.78,0
7476040,10:42:44,10:42:44,4543,39,,,,9874.14,0
7476040,10:43:24,10:43:24,4544,40,,,,10068.26,0
7476040,10:43:46,10:43:46,4545,41,,,,10165.22,0
7476040,10:44:12,10:44:12,4546,42,,,,10296.99,0
7476040,10:44:42,10:44:42,10026,43,,,,10460.59,0
7476040,10:45:24,10:45:24,10025,44,,,,10722.6,0
7476040,10:46:08,10:46:08,2670,45,,,,11031.8,0
7476040,10:48:00,10:48:00,9946,46,,1,,11876.42,
7476050,10:13:00,10:13:00,9989,1,,,1,0,
7476050,10:15:15,10:15:15,9991,2,,,,460.55,0
7476050,10:15:42,10:15:42,9993,3,,,,569.2,0
7476050,10:16:41,10:16:41,9995,4,,,,927.97,0
7476050,10:17:57,10:17:57,2657,5,,,,1348.3,0
7476050,10:19:35,10:19:35,2586,6,,,,1744.43,0
7476050,10:20:34,10:20:34,10735,7,,,,2035.89,0
7476050,10:21:13,10:21:13,8976,8,,,,2243.7,0
7476050,10:22:29,10:22:29,10479,9,,,,2534.5,0
7476050,10:24:00,10:24:00,2592,10,,,,2987.67,0
7476050,10:25:02,10:25:02,2593,11,,,,3210.18,0
7476050,10:27:00,10:27:00,10042,12,,,,3537.52,
7476050,10:27:36,10:27:36,10234,13,,,,3698.85,0
7476050,10:28:31,10:28:31,2596,14,,,,4081.98,0
7476050,10:28:53,10:28:53,2597,15,,,,4205.78,0
7476050,10:29:24,10:29:24,9092,16,,,,4342.87,0
7476050,10:29:56,10:29:56,4421,17,,,,4509.98,0
7476050,10:30:27,10:30:27,4422,18,,,,4682.52,0
7476050,10:31:31,10:31:31,4530,19,,,,4961.33,0
7476050,10:31:56,10:31:56,4531,20,,,,5096.71,0
7476050,10:32:17,10:32:17,4532,21,,,,5196.37,0
7476050,10:32:59,10:32:59,4533,22,,,,5510.27,0
7476050,10:33:31,10:33:31,8550,23,,,,5694.42,0
7476050,10:34:09,10:34:09,4535,24,,,,5959.36,0
7476050,10:34:56,10:34:56,4536,25,,,,6277.52,0
7476050,10:35:44,10:35:44,4537,26,,,,6579.39,0
7476050,10:36:05,10:36:05,4538,27,,,,6725.45,0
7476050,10:36:24,10:36:24,8549,28,,,,6873.07,0
7476050,10:37:13,10:37:13,4540,29,,,,7204.17,0
7476050,10:37:53,10:37:53,639,30,,,,7462.76,0
7476050,10:38:23,10:38:23,640,31,,,,7648.58,0
7476050,10:39:00,10:39:00,10747,32,,,,7909.91,
7476050,10:39:31,10:39:31,642,33,,,,8221.6,0
7476050,10:40:00,10:40:00,643,34,,,,8549.99,0
7476050,10:40:24,10:40:24,644,35,,,,8784.41,0
7476050,10:41:00,10:41:00,10246,36,,,,9175.45,
7476050,10:41:24,10:41:24,4541,37,,,,9343.74,0
7476050,10:42:06,10:42:06,4542,38,,,,9566.78,0
7476050,10:42:44,10:42:44,4543,39,,,,9874.14,0
7476050,10:43:24,10:43:24,4544,40,,,,10068.26,0
7476050,10:43:46,10:43:46,4545,41,,,,10165.22,0
7476050,10:44:12,10:44:12,4546,42,,,,10296.99,0
7476050,10:44:42,10:44:42,10026,43,,,,10460.59,0
7476050,10:45:24,10:45:24,10025,44,,,,10722.6,0
7476050,10:46:08,10:46:08,2670,45,,,,11031.8,0
7476050,10:48:00,10:48:00,9946,46,,1,,11876.42,
7476060,10:13:00,10:13:00,9989,1,,,1,0,
7476060,10:15:15,10:15:15,9991,2,,,,460.55,0
7476060,10:15:42,10:15:42,9993,3,,,,569.2,0
7476060,10:16:41,10:16:41,9995,4,,,,927.97,0
7476060,10:17:57,10:17:57,2657,5,,,,1348.3,0
7476060,10:19:35,10:19:35,2586,6,,,,1744.43,0
7476060,10:20:34,10:20:34,10735,7,,,,2035.89,0
7476060,10:21:13,10:21:13,8976,8,,,,2243.7,0
7476060,10:22:29,10:22:29,10479,9,,,,2534.5,0
7476060,10:24:00,10:24:00,2592,10,,,,2987.67,0
7476060,10:25:02,10:25:02,2593,11,,,,3210.18,0
7476060,10:27:00,10:27:00,10042,12,,,,3537.52,
7476060,10:27:36,10:27:36,10234,13,,,,3698.85,0
7476060,10:28:31,10:28:31,2596,14,,,,4081.98,0
7476060,10:28:53,10:28:53,2597,15,,,,4205.78,0
7476060,10:29:24,10:29:24,9092,16,,,,4342.87,0
7476060,10:29:56,10:29:56,4421,17,,,,4509.98,0
7476060,10:30:27,10:30:27,4422,18,,,,4682.52,0
7476060,10:31:31,10:31:31,4530,19,,,,4961.33,0
7476060,10:31:56,10:31:56,4531,20,,,,5096.71,0
7476060,10:32:17,10:32:17,4532,21,,,,5196.37,0
7476060,10:32:59,10:32:59,4533,22,,,,5510.27,0
7476060,10:33:31,10:33:31,8550,23,,,,5694.42,0
7476060,10:34:09,10:34:09,4535,24,,,,5959.36,0
7476060,10:34:56,10:34:56,4536,25,,,,6277.52,0
7476060,10:35:44,10:35:44,4537,26,,,,6579.39,0
7476060,10:36:05,10:36:05,4538,27,,,,6725.45,0
7476060,10:36:24,10:36:24,8549,28,,,,6873.07,0
7476060,10:37:13,10:37:13,4540,29,,,,7204.17,0
7476060,10:37:53,10:37:53,639,30,,,,7462.76,0
7476060,10:38:23,10:38:23,640,31,,,,7648.58,0
7476060,10:39:00,10:39:00,10747,32,,,,7909.91,
7476060,10:39:31,10:39:31,642,33,,,,8221.6,0
7476060,10:40:00,10:40:00,643,34,,,,8549.99,0
7476060,10:40:24,10:40:24,644,35,,,,8784.41,0
7476060,10:41:00,10:41:00,10246,36,,,,9175.45,
7476060,10:41:24,10:41:24,4541,37,,,,9343.74,0
7476060,10:42:06,10:42:06,4542,38,,,,9566.78,0
7476060,10:42:44,10:42:44,4543,39,,,,9874.14,0
7476060,10:43:24,10:43:24,4544,40,,,,10068.26,0
7476060,10:43:46,10:43:46,4545,41,,,,10165.22,0
7476060,10:44:12,10:44:12,4546,42,,,,10296.99,0
7476060,10:44:42,10:44:42,10026,43,,,,10460.59,0
7476060,10:45:24,10:45:24,10025,44,,,,10722.6,0
7476060,10:46:08,10:46:08,2670,45,,,,11031.8,0
7476060,10:48:00,10:48:00,9946,46,,1,,11876.42,
750010,13:59:00,13:59:00,10246,1,,,1,0,
750010,13:59:49,13:59:49,4541,2,,,,166.95,0
750010,14:00:35,14:00:35,4542,3,,,,390.59,0
750010,14:01:47,14:01:47,4543,4,,,,698.05,0
750010,14:02:56,14:02:56,4544,5,,,,892.01,0
750010,14:03:19,14:03:19,4545,6,,,,989.69,0
750010,14:03:46,14:03:46,4546,7,,,,1120.28,0
750010,14:04:16,14:04:16,10026,8,,,,1283.72,0
750010,14:05:17,14:05:17,10025,9,,,,1545.8,0
750010,14:06:41,14:06:41,2670,10,,,,1850.38,0
750010,14:10:00,14:10:00,9946,11,,1,,2656,
750080,13:59:00,13:59:00,10246,1,,,1,0,
750080,13:59:49,13:59:49,4541,2,,,,166.95,0
750080,14:00:35,14:00:35,4542,3,,,,390.59,0
750080,14:01:47,14:01:47,4543,4,,,,698.05,0
750080,14:02:56,14:02:56,4544,5,,,,892.01,0
750080,14:03:19,14:03:19,4545,6,,,,989.69,0
750080,14:03:46,14:03:46,4546,7,,,,1120.28,0
750080,14:04:16,14:04:16,10026,8,,,,1283.72,0
750080,14:05:17,14:05:17,10025,9,,,,1545.8,0
750080,14:06:41,14:06:41,2670,10,,,,1850.38,0
750080,14:10:00,14:10:00,9946,11,,1,,2656,
7506090,22:19:00,22:19:00,10246,1,,,1,0,
7506090,22:19:27,22:19:27,4541,2,,,,166.95,0
7506090,22:19:52,22:19:52,4542,3,,,,390.59,0
7506090,22:20:31,22:20:31,4543,4,,,,698.05,0
7506090,22:21:09,22:21:09,4544,5,,,,892.01,0
7506090,22:21:21,22:21:21,4545,6,,,,989.69,0
7506090,22:21:36,22:21:36,4546,7,,,,1120.28,0
7506090,22:21:52,22:21:52,10026,8,,,,1283.72,0
7506090,22:22:26,22:22:26,10025,9,,,,1545.8,0
7506090,22:23:11,22:23:11,2670,10,,,,1850.38,0
7506090,22:25:00,22:25:00,9946,11,,1,,2656,
7680020,13:39:00,13:39:00,10246,1,,,1,0,
7680020,13:39:31,13:39:31,4541,2,,,,166.95,0
7680020,13:40:00,13:40:00,4542,3,,,,390.59,0
7680020,13:40:46,13:40:46,4543,4,,,,698.05,0
7680020,13:41:30,13:41:30,4544,5,,,,892.01,0
7680020,13:41:45,13:41:45,4545,6,,,,989.69,0
7680020,13:42:02,13:42:02,4546,7,,,,1120.28,0
7680020,13:42:21,13:42:21,10026,8,,,,1283.72,0
7680020,13:43:00,13:43:00,10025,9,,,,1545.8,0
7680020,13:43:53,13:43:53,2670,10,,,,1850.38,0
7680020,13:46:00,13:46:00,9946,11,,1,,2656,
7680030,13:39:00,13:39:00,10246,1,,,1,0,
7680030,13:39:31,13:39:31,4541,2,,,,166.95,0
7680030,13:40:00,13:40:00,4542,3,,,,390.59,0
7680030,13:40:46,13:40:46,4543,4,,,,698.05,0
7680030,13:41:30,13:41:30,4544,5,,,,892.01,0
7680030,13:41:45,13:41:45,4545,6,,,,989.69,0
7680030,13:42:02,13:42:02,4546,7,,,,1120.28,0
7680030,13:42:21,13:42:21,10026,8,,,,1283.72,0
7680030,13:43:00,13:43:00,10025,9,,,,1545.8,0
7680030,13:43:53,13:43:53,2670,10,,,,1850.38,0
7680030,13:46:00,13:46:00,9946,11,,1,,2656,
7680040,13:39:00,13:39:00,10246,1,,,1,0,
7680040,13:39:31,13:39:31,4541,2,,,,166.95,0
7680040,13:40:00,13:40:00,4542,3,,,,390.59,0
7680040,13:40:46,13:40:46,4543,4,,,,698.05,0
7680040,13:41:30,13:41:30,4544,5,,,,892.01,0
7680040,13:41:45,13:41:45,4545,6,,,,989.69,0
7680040,13:42:02,13:42:02,4546,7,,,,1120.28,0
7680040,13:42:21,13:42:21,10026,8,,,,1283.72,0
7680040,13:43:00,13:43:00,10025,9,,,,1545.8,0
7680040,13:43:53,13:43:53,2670,10,,,,1850.38,0
7680040,13:46:00,13:46:00,9946,11,,1,,2656,
7680050,13:39:00,13:39:00,10246,1,,,1,0,
7680050,13:39:31,13:39:31,4541,2,,,,166.95,0
7680050,13:40:00,13:40:00,4542,3,,,,390.59,0
7680050,13:40:46,13:40:46,4543,4,,,,698.05,0
7680050,13:41:30,13:41:30,4544,5,,,,892.01,0
7680050,13:41:45,13:41:45,4545,6,,,,989.69,0
7680050,13:42:02,13:42:02,4546,7,,,,1120.28,0
7680050,13:42:21,13:42:21,10026,8,,,,1283.72,0
7680050,13:43:00,13:43:00,10025,9,,,,1545.8,0
7680050,13:43:53,13:43:53,2670,10,,,,1850.38,0
7680050,13:46:00,13:46:00,9946,11,,1,,2656,
7680060,13:39:00,13:39:00,10246,1,,,1,0,
7680060,13:39:31,13:39:31,4541,2,,,,166.95,0
7680060,13:40:00,13:40:00,4542,3,,,,390.59,0
7680060,13:40:46,13:40:46,4543,4,,,,698.05,0
7680060,13:41:30,13:41:30,4544,5,,,,892.01,0
7680060,13:41:45,13:41:45,4545,6,,,,989.69,0
7680060,13:42:02,13:42:02,4546,7,,,,1120.28,0
7680060,13:42:21,13:42:21,10026,8,,,,1283.72,0
7680060,13:43:00,13:43:00,10025,9,,,,1545.8,0
7680060,13:43:53,13:43:53,2670,10,,,,1850.38,0
7680060,13:46:00,13:46:00,9946,11,,1,,2656,
7934020,11:09:00,11:09:00,10246,1,,,1,0,
7934020,11:09:31,11:09:31,4541,2,,,,166.95,0
7934020,11:10:00,11:10:00,4542,3,,,,390.59,0
7934020,11:10:46,11:10:46,4543,4,,,,698.05,0
7934020,11:11:30,11:11:30,4544,5,,,,892.01,0
7934020,11:11:45,11:11:45,4545,6,,,,989.69,0
7934020,11:12:02,11:12:02,4546,7,,,,1120.28,0
7934020,11:12:21,11:12:21,10026,8,,,,1283.72,0
7934020,11:13:00,11:13:00,10025,9,,,,1545.8,0
7934020,11:13:53,11:13:53,2670,10,,,,1850.38,0
7934020,11:16:00,11:16:00,9946,11,,1,,2656,
7934030,11:09:00,11:09:00,10246,1,,,1,0,
7934030,11:09:31,11:09:31,4541,2,,,,166.95,0
7934030,11:10:00,11:10:00,4542,3,,,,390.59,0
7934030,11:10:46,11:10:46,4543,4,,,,698.05,0
7934030,11:11:30,11:11:30,4544,5,,,,892.01,0
7934030,11:11:45,11:11:45,4545,6,,,,989.69,0
7934030,11:12:02,11:12:02,4546,7,,,,1120.28,0
7934030,11:12:21,11:12:21,10026,8,,,,1283.72,0
7934030,11:13:00,11:13:00,10025,9,,,,1545.8,0
7934030,11:13:53,11:13:53,2670,10,,,,1850.38,0
7934030,11:16:00,11:16:00,9946,11,,1,,2656,
7934040,11:09:00,11:09:00,10246,1,,,1,0,
7934040,11:09:31,11:09:31,4541,2,,,,166.95,0
7934040,11:10:00,11:10:00,4542,3,,,,390.59,0
7934040,11:10:46,11:10:46,4543,4,,,,698.05,0
7934040,11:11:30,11:11:30,4544,5,,,,892.01,0
7934040,11:11:45,11:11:45,4545,6,,,,989.69,0
7934040,11:12:02,11:12:02,4546,7,,,,1120.28,0
7934040,11:12:21,11:12:21,10026,8,,,,1283.72,0
7934040,11:13:00,11:13:00,10025,9,,,,1545.8,0
7934040,11:13:53,11:13:53,2670,10,,,,1850.38,0
7934040,11:16:00,11:16:00,9946,11,,1,,2656,
7934050,11:09:00,11:09:00,10246,1,,,1,0,
7934050,11:09:31,11:09:31,4541,2,,,,166.95,0
7934050,11:10:00,11:10:00,4542,3,,,,390.59,0
7934050,11:10:46,11:10:46,4543,4,,,,698.05,0
7934050,11:11:30,11:11:30,4544,5,,,,892.01,0
7934050,11:11:45,11:11:45,4545,6,,,,989.69,0
7934050,11:12:02,11:12:02,4546,7,,,,1120.28,0
7934050,11:12:21,11:12:21,10026,8,,,,1283.72,0
7934050,11:13:00,11:13:00,10025,9,,,,1545.8,0
7934050,11:13:53,11:13:53,2670,10,,,,1850.38,0
7934050,11:16:00,11:16:00,9946,11,,1,,2656,
7934060,11:09:00,11:09:00,10246,1,,,1,0,
7934060,11:09:31,11:09:31,4541,2,,,,166.95,0
7934060,11:10:00,11:10:00,4542,3,,,,390.59,0
7934060,11:10:46,11:10:46,4543,4,,,,698.05,0
7934060,11:11:30,11:11:30,4544,5,,,,892.01,0
7934060,11:11:45,11:11:45,4545,6,,,,989.69,0
7934060,11:12:02,11:12:02,4546,7,,,,1120.28,0
7934060,11:12:21,11:12:21,10026,8,,,,1283.72,0
7934060,11:13:00,11:13:00,10025,9,,,,1545.8,0
7934060,11:13:53,11:13:53,2670,10,,,,1850.38,0
7934060,11:16:00,11:16:00,9946,11,,1,,2656,
8031070,15:46:00,15:46:00,9989,1,,,1,0,
8031070,15:48:05,15:48:05,9991,2,,,,460.55,0
8031070,15:48:30,15:48:30,9993,3,,,,569.2,0
8031070,15:49:25,15:49:25,9995,4,,,,927.97,0
8031070,15:50:35,15:50:35,2657,5,,,,1348.3,0
8031070,15:52:07,15:52:07,2586,6,,,,1744.43,0
8031070,15:53:01,15:53:01,10735,7,,,,2035.89,0
8031070,15:53:38,15:53:38,8976,8,,,,2243.7,0
8031070,15:54:49,15:54:49,10479,9,,,,2534.5,0
8031070,15:56:13,15:56:13,2592,10,,,,2987.67,0
8031070,15:57:10,15:57:10,2593,11,,,,3210.18,0
8031070,15:59:00,15:59:00,10042,12,,,,3537.52,
8031070,15:59:42,15:59:42,10234,13,,,,3698.85,0
8031070,16:00:46,16:00:46,2596,14,,,,4081.98,0
8031070,16:01:12,16:01:12,2597,15,,,,4205.78,0
8031070,16:01:48,16:01:48,9092,16,,,,4342.87,0
8031070,16:02:26,16:02:26,4421,17,,,,4509.98,0
8031070,16:03:01,16:03:01,4422,18,,,,4682.52,0
8031070,16:04:16,16:04:16,4530,19,,,,4961.33,0
8031070,16:04:45,16:04:45,4531,20,,,,5096.71,0
8031070,16:05:10,16:05:10,4532,21,,,,5196.37,0
8031070,16:05:58,16:05:58,4533,22,,,,5510.27,0
8031070,16:06:36,16:06:36,8550,23,,,,5694.42,0
8031070,16:07:20,16:07:20,4535,24,,,,5959.36,0
8031070,16:08:16,16:08:16,4536,25,,,,6277.52,0
8031070,16:09:11,16:09:11,4537,26,,,,6579.39,0
8031070,16:09:36,16:09:36,4538,27,,,,6725.45,0
8031070,16:09:58,16:09:58,8549,28,,,,6873.07,0
8031070,16:10:55,16:10:55,4540,29,,,,7204.17,0
8031070,16:11:42,16:11:42,639,30,,,,7462.76,0
8031070,16:12:17,16:12:17,640,31,,,,7648.58,0
8031070,16:13:00,16:13:00,10747,32,,,,7909.91,
8031070,16:13:47,16:13:47,642,33,,,,8221.6,0
8031070,16:14:30,16:14:30,643,34,,,,8549.99,0
8031070,16:15:06,16:15:06,644,35,,,,8784.41,0
8031070,16:16:00,16:16:00,10246,36,,,,9175.45,
8031070,16:16:37,16:16:37,4541,37,,,,9343.74,0
8031070,16:17:43,16:17:43,4542,38,,,,9566.78,0
8031070,16:18:43,16:18:43,4543,39,,,,9874.14,0
8031070,16:19:46,16:19:46,4544,40,,,,10068.26,0
8031070,16:20:20,16:20:20,4545,41,,,,10165.22,0
8031070,16:21:01,16:21:01,4546,42,,,,10296.99,0
8031070,16:21:48,16:21:48,10026,43,,,,10460.59,0
8031070,16:22:54,16:22:54,10025,44,,,,10722.6,0
8031070,16:24:04,16:24:04,2670,45,,,,11031.8,0
8031070,16:27:00,16:27:00,9946,46,,1,,11876.42,
8437090,20:49:00,20:49:00,10246,1,,,1,0,
8437090,20:49:27,20:49:27,4541,2,,,,166.95,0
8437090,20:49:52,20:49:52,4542,3,,,,390.59,0
8437090,20:50:31,20:50:31,4543,4,,,,698.05,0
8437090,20:51:09,20:51:09,4544,5,,,,892.01,0
8437090,20:51:21,20:51:21,4545,6,,,,989.69,0
8437090,20:51:36,20:51:36,4546,7,,,,1120.28,0
8437090,20:51:52,20:51:52,10026,8,,,,1283.72,0
8437090,20:52:26,20:52:26,10025,9,,,,1545.8,0
8437090,20:53:11,20:53:11,2670,10,,,,1850.38,0
8437090,20:55:00,20:55:00,9946,11,,1,,2656,
9399090,21:19:00,21:19:00,10246,1,,,1,0,
9399090,21:19:27,21:19:27,4541,2,,,,166.95,0
9399090,21:19:52,21:19:52,4542,3,,,,390.59,0
9399090,21:20:31,21:20:31,4543,4,,,,698.05,0
9399090,21:21:09,21:21:09,4544,5,,,,892.01,0
9399090,21:21:21,21:21:21,4545,6,,,,989.69,0
9399090,21:21:36,21:21:36,4546,7,,,,1120.28,0
9399090,21:21:52,21:21:52,10026,8,,,,1283.72,0
9399090,21:22:26,21:22:26,10025,9,,,,1545.8,0
9399090,21:23:11,21:23:11,2670,10,,,,1850.38,0
9399090,21:25:00,21:25:00,9946,11,,1,,2656,
9696020,15:11:00,15:11:00,9989,1,,,1,0,
9696020,15:13:15,15:13:15,9991,2,,,,460.55,0
9696020,15:13:42,15:13:42,9993,3,,,,569.2,0
9696020,15:14:41,15:14:41,9995,4,,,,927.97,0
9696020,15:15:57,15:15:57,2657,5,,,,1348.3,0
9696020,15:17:35,15:17:35,2586,6,,,,1744.43,0
9696020,15:18:34,15:18:34,10735,7,,,,2035.89,0
9696020,15:19:13,15:19:13,8976,8,,,,2243.7,0
9696020,15:20:29,15:20:29,10479,9,,,,2534.5,0
9696020,15:22:00,15:22:00,2592,10,,,,2987.67,0
9696020,15:23:02,15:23:02,2593,11,,,,3210.18,0
9696020,15:25:00,15:25:00,10042,12,,,,3537.52,
9696020,15:25:54,15:25:54,10234,13,,,,3698.85,0
9696020,15:27:16,15:27:16,2596,14,,,,4081.98,0
9696020,15:27:50,15:27:50,2597,15,,,,4205.78,0
9696020,15:28:36,15:28:36,9092,16,,,,4342.87,0
9696020,15:29:25,15:29:25,4421,17,,,,4509.98,0
9696020,15:30:10,15:30:10,4422,18,,,,4682.52,0
9696020,15:31:47,15:31:47,4530,19,,,,4961.33,0
9696020,15:32:24,15:32:24,4531,20,,,,5096.71,0
9696020,15:32:55,15:32:55,4532,21,,,,5196.37,0
9696020,15:33:58,15:33:58,4533,22,,,,5510.27,0
9696020,15:34:47,15:34:47,8550,23,,,,5694.42,0
9696020,15:35:44,15:35:44,4535,24,,,,5959.36,0
9696020,15:36:55,15:36:55,4536,25,,,,6277.52,0
9696020,15:38:06,15:38:06,4537,26,,,,6579.39,0
9696020,15:38:37,15:38:37,4538,27,,,,6725.45,0
9696020,15:39:06,15:39:06,8549,28,,,,6873.07,0
9696020,15:40:20,15:40:20,4540,29,,,,7204.17,0
9696020,15:41:20,15:41:20,639,30,,,,7462.76,0
9696020,15:42:05,15:42:05,640,31,,,,7648.58,0
9696020,15:43:00,15:43:00,10747,32,,,,7909.91,
9696020,15:44:03,15:44:03,642,33,,,,8221.6,0
9696020,15:45:01,15:45:01,643,34,,,,8549.99,0
9696020,15:45:49,15:45:49,644,35,,,,8784.41,0
9696020,15:47:00,15:47:00,10246,36,,,,9175.45,
9696020,15:47:34,15:47:34,4541,37,,,,9343.74,0
9696020,15:48:34,15:48:34,4542,38,,,,9566.78,0
9696020,15:49:28,15:49:28,4543,39,,,,9874.14,0
9696020,15:50:25,15:50:25,4544,40,,,,10068.26,0
9696020,15:50:57,15:50:57,4545,41,,,,10165.22,0
9696020,15:51:34,15:51:34,4546,42,,,,10296.99,0
9696020,15:52:17,15:52:17,10026,43,,,,10460.59,0
9696020,15:53:17,15:53:17,10025,44,,,,10722.6,0
9696020,15:54:20,15:54:20,2670,45,,,,11031.8,0
9696020,15:57:00,15:57:00,9946,46,,1,,11876.42,
9696030,15:11:00,15:11:00,9989,1,,,1,0,
9696030,15:13:15,15:13:15,9991,2,,,,460.55,0
9696030,15:13:42,15:13:42,9993,3,,,,569.2,0
9696030,15:14:41,15:14:41,9995,4,,,,927.97,0
9696030,15:15:57,15:15:57,2657,5,,,,1348.3,0
9696030,15:17:35,15:17:35,2586,6,,,,1744.43,0
9696030,15:18:34,15:18:34,10735,7,,,,2035.89,0
9696030,15:19:13,15:19:13,8976,8,,,,2243.7,0
9696030,15:20:29,15:20:29,10479,9,,,,2534.5,0
9696030,15:22:00,15:22:00,2592,10,,,,2987.67,0
9696030,15:23:02,15:23:02,2593,11,,,,3210.18,0
9696030,15:25:00,15:25:00,10042,12,,,,3537.52,
9696030,15:25:54,15:25:54,10234,13,,,,3698.85,0
9696030,15:27:16,15:27:16,2596,14,,,,4081.98,0
9696030,15:27:50,15:27:50,2597,15,,,,4205.78,0
9696030,15:28:36,15:28:36,9092,16,,,,4342.87,0
9696030,15:29:25,15:29:25,4421,17,,,,4509.98,0
9696030,15:30:10,15:30:10,4422,18,,,,4682.52,0
9696030,15:31:47,15:31:47,4530,19,,,,4961.33,0
9696030,15:32:24,15:32:24,4531,20,,,,5096.71,0
9696030,15:32:55,15:32:55,4532,21,,,,5196.37,0
9696030,15:33:58,15:33:58,4533,22,,,,5510.27,0
9696030,15:34:47,15:34:47,8550,23,,,,5694.42,0
9696030,15:35:44,15:35:44,4535,24,,,,5959.36,0
9696030,15:36:55,15:36:55,4536,25,,,,6277.52,0
9696030,15:38:06,15:38:06,4537,26,,,,6579.39,0
9696030,15:38:37,15:38:37,4538,27,,,,6725.45,0
9696030,15:39:06,15:39:06,8549,28,,,,6873.07,0
9696030,15:40:20,15:40:20,4540,29,,,,7204.17,0
9696030,15:41:20,15:41:20,639,30,,,,7462.76,0
9696030,15:42:05,15:42:05,640,31,,,,7648.58,0
9696030,15:43:00,15:43:00,10747,32,,,,7909.91,
9696030,15:44:03,15:44:03,642,33,,,,8221.6,0
9696030,15:45:01,15:45:01,643,34,,,,8549.99,0
9696030,15:45:49,15:45:49,644,35,,,,8784.41,0
9696030,15:47:00,15:47:00,10246,36,,,,9175.45,
9696030,15:47:34,15:47:34,4541,37,,,,9343.74,0
9696030,15:48:34,15:48:34,4542,38,,,,9566.78,0
9696030,15:49:28,15:49:28,4543,39,,,,9874.14,0
9696030,15:50:25,15:50:25,4544,40,,,,10068.26,0
9696030,15:50:57,15:50:57,4545,41,,,,10165.22,0
9696030,15:51:34,15:51:34,4546,42,,,,10296.99,0
9696030,15:52:17,15:52:17,10026,43,,,,10460.59,0
9696030,15:53:17,15:53:17,10025,44,,,,10722.6,0
9696030,15:54:20,15:54:20,2670,45,,,,11031.8,0
9696030,15:57:00,15:57:00,9946,46,,1,,11876.42,
9696040,15:11:00,15:11:00,9989,1,,,1,0,
9696040,15:13:15,15:13:15,9991,2,,,,460.55,0
9696040,15:13:42,15:13:42,9993,3,,,,569.2,0
9696040,15:14:41,15:14:41,9995,4,,,,927.97,0
9696040,15:15:57,15:15:57,2657,5,,,,1348.3,0
9696040,15:17:35,15:17:35,2586,6,,,,1744.43,0
9696040,15:18:34,15:18:34,10735,7,,,,2035.89,0
9696040,15:19:13,15:19:13,8976,8,,,,2243.7,0
9696040,15:20:29,15:20:29,10479,9,,,,2534.5,0
9696040,15:22:00,15:22:00,2592,10,,,,2987.67,0
9696040,15:23:02,15:23:02,2593,11,,,,3210.18,0
9696040,15:25:00,15:25:00,10042,12,,,,3537.52,
9696040,15:25:54,15:25:54,10234,13,,,,3698.85,0
9696040,15:27:16,15:27:16,2596,14,,,,4081.98,0
9696040,15:27:50,15:27:50,2597,15,,,,4205.78,0
9696040,15:28:36,15:28:36,9092,16,,,,4342.87,0
9696040,15:29:25,15:29:25,4421,17,,,,4509.98,0
9696040,15:30:10,15:30:10,4422,18,,,,4682.52,0
9696040,15:31:47,15:31:47,4530,19,,,,4961.33,0
9696040,15:32:24,15:32:24,4531,20,,,,5096.71,0
9696040,15:32:55,15:32:55,4532,21,,,,5196.37,0
9696040,15:33:58,15:33:58,4533,22,,,,5510.27,0
9696040,15:34:47,15:34:47,8550,23,,,,5694.42,0
9696040,15:35:44,15:35:44,4535,24,,,,5959.36,0
9696040,15:36:55,15:36:55,4536,25,,,,6277.52,0
9696040,15:38:06,15:38:06,4537,26,,,,6579.39,0
9696040,15:38:37,15:38:37,4538,27,,,,6725.45,0
9696040,15:39:06,15:39:06,8549,28,,,,6873.07,0
9696040,15:40:20,15:40:20,4540,29,,,,7204.17,0
9696040,15:41:20,15:41:20,639,30,,,,7462.76,0
9696040,15:42:05,15:42:05,640,31,,,,7648.58,0
9696040,15:43:00,15:43:00,10747,32,,,,7909.91,
9696040,15:44:03,15:44:03,642,33,,,,8221.6,0
9696040,15:45:01,15:45:01,643,34,,,,8549.99,0
9696040,15:45:49,15:45:49,644,35,,,,8784.41,0
9696040,15:47:00,15:47:00,10246,36,,,,9175.45,
9696040,15:47:34,15:47:34,4541,37,,,,9343.74,0
9696040,15:48:34,15:48:34,4542,38,,,,9566.78,0
9696040,15:49:28,15:49:28,4543,39,,,,9874.14,0
9696040,15:50:25,15:50:25,4544,40,,,,10068.26,0
9696040,15:50:57,15:50:57,4545,41,,,,10165.22,0
9696040,15:51:34,15:51:34,4546,42,,,,10296.99,0
9696040,15:52:17,15:52:17,10026,43,,,,10460.59,0
9696040,15:53:17,15:53:17,10025,44,,,,10722.6,0
9696040,15:54:20,15:54:20,2670,45,,,,11031.8,0
9696040,15:57:00,15:57:00,9946,46,,1,,11876.42,
9696050,15:11:00,15:11:00,9989,1,,,1,0,
9696050,15:13:15,15:13:15,9991,2,,,,460.55,0
9696050,15:13:42,15:13:42,9993,3,,,,569.2,0
9696050,15:14:41,15:14:41,9995,4,,,,927.97,0
9696050,15:15:57,15:15:57,2657,5,,,,1348.3,0
9696050,15:17:35,15:17:35,2586,6,,,,1744.43,0
9696050,15:18:34,15:18:34,10735,7,,,,2035.89,0
9696050,15:19:13,15:19:13,8976,8,,,,2243.7,0
9696050,15:20:29,15:20:29,10479,9,,,,2534.5,0
9696050,15:22:00,15:22:00,2592,10,,,,2987.67,0
9696050,15:23:02,15:23:02,2593,11,,,,3210.18,0
9696050,15:25:00,15:25:00,10042,12,,,,3537.52,
9696050,15:25:54,15:25:54,10234,13,,,,3698.85,0
9696050,15:27:16,15:27:16,2596,14,,,,4081.98,0
9696050,15:27:50,15:27:50,2597,15,,,,4205.78,0
9696050,15:28:36,15:28:36,9092,16,,,,4342.87,0
9696050,15:29:25,15:29:25,4421,17,,,,4509.98,0
9696050,15:30:10,15:30:10,4422,18,,,,4682.52,0
9696050,15:31:47,15:31:47,4530,19,,,,4961.33,0
9696050,15:32:24,15:32:24,4531,20,,,,5096.71,0
9696050,15:32:55,15:32:55,4532,21,,,,5196.37,0
9696050,15:33:58,15:33:58,4533,22,,,,5510.27,0
9696050,15:34:47,15:34:47,8550,23,,,,5694.42,0
9696050,15:35:44,15:35:44,4535,24,,,,5959.36,0
9696050,15:36:55,15:36:55,4536,25,,,,6277.52,0
9696050,15:38:06,15:38:06,4537,26,,,,6579.39,0
9696050,15:38:37,15:38:37,4538,27,,,,6725.45,0
9696050,15:39:06,15:39:06,8549,28,,,,6873.07,0
9696050,15:40:20,15:40:20,4540,29,,,,7204.17,0
9696050,15:41:20,15:41:20,639,30,,,,7462.76,0
9696050,15:42:05,15:42:05,640,31,,,,7648.58,0
9696050,15:43:00,15:43:00,10747,32,,,,7909.91,
9696050,15:44:03,15:44:03,642,33,,,,8221.6,0
9696050,15:45:01,15:45:01,643,34,,,,8549.99,0
9696050,15:45:49,15:45:49,644,35,,,,8784.41,0
9696050,15:47:00,15:47:00,10246,36,,,,9175.45,
9696050,15:47:34,15:47:34,4541,37,,,,9343.74,0
9696050,15:48:34,15:48:34,4542,38,,,,9566.78,0
9696050,15:49:28,15:49:28,4543,39,,,,9874.14,0
9696050,15:50:25,15:50:25,4544,40,,,,10068.26,0
9696050,15:50:57,15:50:57,4545,41,,,,10165.22,0
9696050,15:51:34,15:51:34,4546,42,,,,10296.99,0
9696050,15:52:17,15:52:17,10026,43,,,,10460.59,0
9696050,15:53:17,15:53:17,10025,44,,,,10722.6,0
9696050,15:54:20,15:54:20,2670,45,,,,11031.8,0
9696050,15:57:00,15:57:00,9946,46,,1,,11876.42,
9696060,15:11:00,15:11:00,9989,1,,,1,0,
9696060,15:13:15,15:13:15,9991,2,,,,460.55,0
9696060,15:13:42,15:13:42,9993,3,,,,569.2,0
9696060,15:14:41,15:14:41,9995,4,,,,927.97,0
9696060,15:15:57,15:15:57,2657,5,,,,1348.3,0
9696060,15:17:35,15:17:35,2586,6,,,,1744.43,0
9696060,15:18:34,15:18:34,10735,7,,,,2035.89,0
9696060,15:19:13,15:19:13,8976,8,,,,2243.7,0
9696060,15:20:29,15:20:29,10479,9,,,,2534.5,0
9696060,15:22:00,15:22:00,2592,10,,,,2987.67,0
9696060,15:23:02,15:23:02,2593,11,,,,3210.18,0
9696060,15:25:00,15:25:00,10042,12,,,,3537.52,
9696060,15:25:54,15:25:54,10234,13,,,,3698.85,0
9696060,15:27:16,15:27:16,2596,14,,,,4081.98,0
9696060,15:27:50,15:27:50,2597,15,,,,4205.78,0
9696060,15:28:36,15:28:36,9092,16,,,,4342.87,0
9696060,15:29:25,15:29:25,4421,17,,,,4509.98,0
9696060,15:30:10,15:30:10,4422,18,,,,4682.52,0
9696060,15:31:47,15:31:47,4530,19,,,,4961.33,0
9696060,15:32:24,15:32:24,4531,20,,,,5096.71,0
9696060,15:32:55,15:32:55,4532,21,,,,5196.37,0
9696060,15:33:58,15:33:58,4533,22,,,,5510.27,0
9696060,15:34:47,15:34:47,8550,23,,,,5694.42,0
9696060,15:35:44,15:35:44,4535,24,,,,5959.36,0
9696060,15:36:55,15:36:55,4536,25,,,,6277.52,0
9696060,15:38:06,15:38:06,4537,26,,,,6579.39,0
9696060,15:38:37,15:38:37,4538,27,,,,6725.45,0
9696060,15:39:06,15:39:06,8549,28,,,,6873.07,0
9696060,15:40:20,15:40:20,4540,29,,,,7204.17,0
9696060,15:41:20,15:41:20,639,30,,,,7462.76,0
9696060,15:42:05,15:42:05,640,31,,,,7648.58,0
9696060,15:43:00,15:43:00,10747,32,,,,7909.91,
9696060,15:44:03,15:44:03,642,33,,,,8221.6,0
9696060,15:45:01,15:45:01,643,34,,,,8549.99,0
9696060,15:45:49,15:45:49,644,35,,,,8784.41,0
9696060,15:47:00,15:47:00,10246,36,,,,9175.45,
9696060,15:47:34,15:47:34,4541,37,,,,9343.74,0
9696060,15:48:34,15:48:34,4542,38,,,,9566.78,0
9696060,15:49:28,15:49:28,4543,39,,,,9874.14,0
9696060,15:50:25,15:50:25,4544,40,,,,10068.26,0
9696060,15:50:57,15:50:57,4545,41,,,,10165.22,0
9696060,15:51:34,15:51:34,4546,42,,,,10296.99,0
9696060,15:52:17,15:52:17,10026,43,,,,10460.59,0
9696060,15:53:17,15:53:17,10025,44,,,,10722.6,0
9696060,15:54:20,15:54:20,2670,45,,,,11031.8,0
9696060,15:57:00,15:57:00,9946,46,,1,,11876.42,
9734010,19:57:00,19:57:00,10246,1,,,1,0,
9734010,19:57:45,19:57:45,4541,2,,,,166.95,0
9734010,19:58:26,19:58:26,4542,3,,,,390.59,0
9734010,19:59:32,19:59:32,4543,4,,,,698.05,0
9734010,20:00:35,20:00:35,4544,5,,,,892.01,0
9734010,20:00:55,20:00:55,4545,6,,,,989.69,0
9734010,20:01:20,20:01:20,4546,7,,,,1120.28,0
9734010,20:01:47,20:01:47,10026,8,,,,1283.72,0
9734010,20:02:43,20:02:43,10025,9,,,,1545.8,0
9734010,20:03:59,20:03:59,2670,10,,,,1850.38,0
9734010,20:07:00,20:07:00,9946,11,,1,,2656,
9734080,19:57:00,19:57:00,10246,1,,,1,0,
9734080,19:57:45,19:57:45,4541,2,,,,166.95,0
9734080,19:58:26,19:58:26,4542,3,,,,390.59,0
9734080,19:59:32,19:59:32,4543,4,,,,698.05,0
9734080,20:00:35,20:00:35,4544,5,,,,892.01,0
9734080,20:00:55,20:00:55,4545,6,,,,989.69,0
9734080,20:01:20,20:01:20,4546,7,,,,1120.28,0
9734080,20:01:47,20:01:47,10026,8,,,,1283.72,0
9734080,20:02:43,20:02:43,10025,9,,,,1545.8,0
9734080,20:03:59,20:03:59,2670,10,,,,1850.38,0
9734080,20:07:00,20:07:00,9946,11,,1,,2656,
9744070,10:45:00,10:45:00,9989,1,,,1,0,
9744070,10:47:05,10:47:05,9991,2,,,,460.55,0
9744070,10:47:30,10:47:30,9993,3,,,,569.2,0
9744070,10:48:25,10:48:25,9995,4,,,,927.97,0
9744070,10:49:35,10:49:35,2657,5,,,,1348.3,0
9744070,10:51:07,10:51:07,2586,6,,,,1744.43,0
9744070,10:52:01,10:52:01,10735,7,,,,2035.89,0
9744070,10:52:38,10:52:38,8976,8,,,,2243.7,0
9744070,10:53:49,10:53:49,10479,9,,,,2534.5,0
9744070,10:55:13,10:55:13,2592,10,,,,2987.67,0
9744070,10:56:10,10:56:10,2593,11,,,,3210.18,0
9744070,10:58:00,10:58:00,10042,12,,,,3537.52,
9744070,10:58:39,10:58:39,10234,13,,,,3698.85,0
9744070,10:59:38,10:59:38,2596,14,,,,4081.98,0
9744070,11:00:03,11:00:03,2597,15,,,,4205.78,0
9744070,11:00:36,11:00:36,9092,16,,,,4342.87,0
9744070,11:01:11,11:01:11,4421,17,,,,4509.98,0
9744070,11:01:44,11:01:44,4422,18,,,,4682.52,0
9744070,11:02:54,11:02:54,4530,19,,,,4961.33,0
9744070,11:03:21,11:03:21,4531,20,,,,5096.71,0
9744070,11:03:43,11:03:43,4532,21,,,,5196.37,0
9744070,11:04:28,11:04:28,4533,22,,,,5510.27,0
9744070,11:05:03,11:05:03,8550,23,,,,5694.42,0
9744070,11:05:45,11:05:45,4535,24,,,,5959.36,0
9744070,11:06:36,11:06:36,4536,25,,,,6277.52,0
9744070,11:07:28,11:07:28,4537,26,,,,6579.39,0
9744070,11:07:50,11:07:50,4538,27,,,,6725.45,0
9744070,11:08:11,11:08:11,8549,28,,,,6873.07,0
9744070,11:09:04,11:09:04,4540,29,,,,7204.17,0
9744070,11:09:47,11:09:47,639,30,,,,7462.76,0
9744070,11:10:20,11:10:20,640,31,,,,7648.58,0
9744070,11:11:00,11:11:00,10747,32,,,,7909.91,
9744070,11:11:47,11:11:47,642,33,,,,8221.6,0
9744070,11:12:30,11:12:30,643,34,,,,8549.99,0
9744070,11:13:06,11:13:06,644,35,,,,8784.41,0
9744070,11:14:00,11:14:00,10246,36,,,,9175.45,
9744070,11:14:34,11:14:34,4541,37,,,,9343.74,0
9744070,11:15:34,11:15:34,4542,38,,,,9566.78,0
9744070,11:16:28,11:16:28,4543,39,,,,9874.14,0
9744070,11:17:25,11:17:25,4544,40,,,,10068.26,0
9744070,11:17:57,11:17:57,4545,41,,,,10165.22,0
9744070,11:18:34,11:18:34,4546,42,,,,10296.99,0
9744070,11:19:17,11:19:17,10026,43,,,,10460.59,0
9744070,11:20:17,11:20:17,10025,44,,,,10722.6,0
9744070,11:21:20,11:21:20,2670,45,,,,11031.8,0
9744070,11:24:00,11:24:00,9946,46,,1,,11876.42,
9807090,08:40:00,08:40:00,9989,1,,,1,0,
9807090,08:42:15,08:42:15,9991,2,,,,460.55,0
9807090,08:42:42,08:42:42,9993,3,,,,569.2,0
9807090,08:43:41,08:43:41,9995,4,,,,927.97,0
9807090,08:44:57,08:44:57,2657,5,,,,1348.3,0
9807090,08:46:35,08:46:35,2586,6,,,,1744.43,0
9807090,08:47:34,08:47:34,10735,7,,,,2035.89,0
9807090,08:48:13,08:48:13,8976,8,,,,2243.7,0
9807090,08:49:29,08:49:29,10479,9,,,,2534.5,0
9807090,08:51:00,08:51:00,2592,10,,,,2987.67,0
9807090,08:52:02,08:52:02,2593,11,,,,3210.18,0
9807090,08:54:00,08:54:00,10042,12,,,,3537.52,
9807090,08:54:51,08:54:51,10234,13,,,,3698.85,0
9807090,08:56:09,08:56:09,2596,14,,,,4081.98,0
9807090,08:56:41,08:56:41,2597,15,,,,4205.78,0
9807090,08:57:24,08:57:24,9092,16,,,,4342.87,0
9807090,08:58:10,08:58:10,4421,17,,,,4509.98,0
9807090,08:58:53,08:58:53,4422,18,,,,4682.52,0
9807090,09:00:24,09:00:24,4530,19,,,,4961.33,0
9807090,09:00:59,09:00:59,4531,20,,,,5096.71,0
9807090,09:01:29,09:01:29,4532,21,,,,5196.37,0
9807090,09:02:28,09:02:28,4533,22,,,,5510.27,0
9807090,09:03:14,09:03:14,8550,23,,,,5694.42,0
9807090,09:04:08,09:04:08,4535,24,,,,5959.36,0
9807090,09:05:15,09:05:15,4536,25,,,,6277.52,0
9807090,09:06:22,09:06:22,4537,26,,,,6579.39,0
9807090,09:06:52,09:06:52,4538,27,,,,6725.45,0
9807090,09:07:19,09:07:19,8549,28,,,,6873.07,0
9807090,09:08:29,09:08:29,4540,29,,,,7204.17,0
9807090,09:09:25,09:09:25,639,30,,,,7462.76,0
9807090,09:10:08,09:10:08,640,31,,,,7648.58,0
9807090,09:11:00,09:11:00,10747,32,,,,7909.91,
9807090,09:11:47,09:11:47,642,33,,,,8221.6,0
9807090,09:12:30,09:12:30,643,34,,,,8549.99,0
9807090,09:13:06,09:13:06,644,35,,,,8784.41,0
9807090,09:14:00,09:14:00,10246,36,,,,9175.45,
9807090,09:14:20,09:14:20,4541,37,,,,9343.74,0
9807090,09:14:56,09:14:56,4542,38,,,,9566.78,0
9807090,09:15:29,09:15:29,4543,39,,,,9874.14,0
9807090,09:16:03,09:16:03,4544,40,,,,10068.26,0
9807090,09:16:22,09:16:22,4545,41,,,,10165.22,0
9807090,09:16:44,09:16:44,4546,42,,,,10296.99,0
9807090,09:17:10,09:17:10,10026,43,,,,10460.59,0
9807090,09:17:46,09:17:46,10025,44,,,,10722.6,0
9807090,09:18:24,09:18:24,2670,45,,,,11031.8,0
9807090,09:20:00,09:20:00,9946,46,,1,,11876.42,
9816090,10:13:00,10:13:00,9989,1,,,1,0,
9816090,10:15:15,10:15:15,9991,2,,,,460.55,0
9816090,10:15:42,10:15:42,9993,3,,,,569.2,0
9816090,10:16:41,10:16:41,9995,4,,,,927.97,0
9816090,10:17:57,10:17:57,2657,5,,,,1348.3,0
9816090,10:19:35,10:19:35,2586,6,,,,1744.43,0
9816090,10:20:34,10:20:34,10735,7,,,,2035.89,0
9816090,10:21:13,10:21:13,8976,8,,,,2243.7,0
9816090,10:22:29,10:22:29,10479,9,,,,2534.5,0
9816090,10:24:00,10:24:00,2592,10,,,,2987.67,0
9816090,10:25:02,10:25:02,2593,11,,,,3210.18,0
9816090,10:27:00,10:27:00,10042,12,,,,3537.52,
9816090,10:27:36,10:27:36,10234,13,,,,3698.85,0
9816090,10:28:31,10:28:31,2596,14,,,,4081.98,0
9816090,10:28:53,10:28:53,2597,15,,,,4205.78,0
9816090,10:29:24,10:29:24,9092,16,,,,4342.87,0
9816090,10:29:56,10:29:56,4421,17,,,,4509.98,0
9816090,10:30:27,10:30:27,4422,18,,,,4682.52,0
9816090,10:31:31,10:31:31,4530,19,,,,4961.33,0
9816090,10:31:56,10:31:56,4531,20,,,,5096.71,0
9816090,10:32:17,10:32:17,4532,21,,,,5196.37,0
9816090,10:32:59,10:32:59,4533,22,,,,5510.27,0
9816090,10:33:31,10:33:31,8550,23,,,,5694.42,0
9816090,10:34:09,10:34:09,4535,24,,,,5959.36,0
9816090,10:34:56,10:34:56,4536,25,,,,6277.52,0
9816090,10:35:44,10:35:44,4537,26,,,,6579.39,0
9816090,10:36:05,10:36:05,4538,27,,,,6725.45,0
9816090,10:36:24,10:36:24,8549,28,,,,6873.07,0
9816090,10:37:13,10:37:13,4540,29,,,,7204.17,0
9816090,10:37:53,10:37:53,639,30,,,,7462.76,0
9816090,10:38:23,10:38:23,640,31,,,,7648.58,0
9816090,10:39:00,10:39:00,10747,32,,,,7909.91,
9816090,10:39:31,10:39:31,642,33,,,,8221.6,0
9816090,10:40:00,10:40:00,643,34,,,,8549.99,0
9816090,10:40:24,10:40:24,644,35,,,,8784.41,0
9816090,10:41:00,10:41:00,10246,36,,,,9175.45,
9816090,10:41:24,10:41:24,4541,37,,,,9343.74,0
9816090,10:42:06,10:42:06,4542,38,,,,9566.78,0
9816090,10:42:44,10:42:44,4543,39,,,,9874.14,0
9816090,10:43:24,10:43:24,4544,40,,,,10068.26,0
9816090,10:43:46,10:43:46,4545,41,,,,10165.22,0
9816090,10:44:12,10:44:12,4546,42,,,,10296.99,0
9816090,10:44:42,10:44:42,10026,43,,,,10460.59,0
9816090,10:45:24,10:45:24,10025,44,,,,10722.6,0
9816090,10:46:08,10:46:08,2670,45,,,,11031.8,0
9816090,10:48:00,10:48:00,9946,46,,1,,11876.42,
10383090,18:31:00,18:31:00,9833,1,,,1,0,
10383090,18:32:46,18:32:46,2658,2,,,1,652.66,0
10383090,18:33:20,18:33:20,2659,3,,,,872.82,0
10383090,18:34:00,18:34:00,9868,4,,,1,1155.34,
10383090,18:35:23,18:35:23,441,5,,,1,1383.74,0
10383090,18:36:20,18:36:20,442,6,,,1,1552.41,0
10383090,18:37:22,18:37:22,443,7,,,1,1732.39,0
10383090,18:39:12,18:39:12,444,8,,,1,1968.12,0
10383090,18:40:14,18:40:14,445,9,,,1,2125.72,0
10383090,18:42:00,18:42:00,446,10,,,1,2415.65,
10383090,18:42:38,18:42:38,447,11,,,1,2575.92,0
10383090,18:43:42,18:43:42,7267,12,,,1,2829.36,0
10383090,18:44:31,18:44:31,7268,13,,,1,3048.6,0
10383090,18:45:00,18:45:00,7269,14,,,1,3174.51,0
10383090,18:45:48,18:45:48,7271,15,,,1,3428.23,0
10383090,18:46:24,18:46:24,453,16,,,1,3603.65,0
10383090,18:48:00,18:48:00,456,17,,1,,4024.05,
11967090,16:56:00,16:56:00,9833,1,,,1,0,
11967090,16:57:46,16:57:46,2658,2,,,1,652.66,0
11967090,16:58:20,16:58:20,2659,3,,,,872.82,0
11967090,16:59:00,16:59:00,9868,4,,,1,1155.34,
11967090,17:00:23,17:00:23,441,5,,,1,1383.74,0
11967090,17:01:20,17:01:20,442,6,,,1,1552.41,0
11967090,17:02:22,17:02:22,443,7,,,1,1732.39,0
11967090,17:04:12,17:04:12,444,8,,,1,1968.12,0
11967090,17:05:14,17:05:14,445,9,,,1,2125.72,0
11967090,17:07:00,17:07:00,446,10,,,1,2415.65,
11967090,17:07:38,17:07:38,447,11,,,1,2575.92,0
11967090,17:08:42,17:08:42,7267,12,,,1,2829.36,0
11967090,17:09:31,17:09:31,7268,13,,,1,3048.6,0
11967090,17:10:00,17:10:00,7269,14,,,1,3174.51,0
11967090,17:10:48,17:10:48,7271,15,,,1,3428.23,0
11967090,17:11:24,17:11:24,453,16,,,1,3603.65,0
11967090,17:13:00,17:13:00,456,17,,1,,4024.05,
22683090,18:11:00,18:11:00,9833,1,,,1,0,
22683090,18:12:46,18:12:46,2658,2,,,1,652.66,0
22683090,18:13:20,18:13:20,2659,3,,,,872.82,0
22683090,18:14:00,18:14:00,9868,4,,,1,1155.34,
22683090,18:15:23,18:15:23,441,5,,,1,1383.74,0
22683090,18:16:20,18:16:20,442,6,,,1,1552.41,0
22683090,18:17:22,18:17:22,443,7,,,1,1732.39,0
22683090,18:19:12,18:19:12,444,8,,,1,1968.12,0
22683090,18:20:14,18:20:14,445,9,,,1,2125.72,0
22683090,18:22:00,18:22:00,446,10,,,1,2415.65,
22683090,18:22:38,18:22:38,447,11,,,1,2575.92,0
22683090,18:23:42,18:23:42,7267,12,,,1,2829.36,0
22683090,18:24:31,18:24:31,7268,13,,,1,3048.6,0
22683090,18:25:00,18:25:00,7269,14,,,1,3174.51,0
22683090,18:25:48,18:25:48,7271,15,,,1,3428.23,0
22683090,18:26:24,18:26:24,453,16,,,1,3603.65,0
22683090,18:28:00,18:28:00,456,17,,1,,4024.05,
23508090,17:41:00,17:41:00,9833,1,,,1,0,
23508090,17:42:46,17:42:46,2658,2,,,1,652.66,0
23508090,17:43:20,17:43:20,2659,3,,,,872.82,0
23508090,17:44:00,17:44:00,9868,4,,,1,1155.34,
23508090,17:45:23,17:45:23,441,5,,,1,1383.74,0
23508090,17:46:20,17:46:20,442,6,,,1,1552.41,0
23508090,17:47:22,17:47:22,443,7,,,1,1732.39,0
23508090,17:49:12,17:49:12,444,8,,,1,1968.12,0
23508090,17:50:14,17:50:14,445,9,,,1,2125.72,0
23508090,17:52:00,17:52:00,446,10,,,1,2415.65,
23508090,17:52:38,17:52:38,447,11,,,1,2575.92,0
23508090,17:53:42,17:53:42,7267,12,,,1,2829.36,0
23508090,17:54:31,17:54:31,7268,13,,,1,3048.6,0
23508090,17:55:00,17:55:00,7269,14,,,1,3174.51,0
23508090,17:55:48,17:55:48,7271,15,,,1,3428.23,0
23508090,17:56:24,17:56:24,453,16,,,1,3603.65,0
23508090,17:58:00,17:58:00,456,17,,1,,4024.05,
3850090,17:56:00,17:56:00,9833,1,,,1,0,
3850090,17:57:46,17:57:46,2658,2,,,1,652.66,0
3850090,17:58:20,17:58:20,2659,3,,,,872.82,0
3850090,17:59:00,17:59:00,9868,4,,,1,1155.34,
3850090,18:00:23,18:00:23,441,5,,,1,1383.74,0
3850090,18:01:20,18:01:20,442,6,,,1,1552.41,0
3850090,18:02:22,18:02:22,443,7,,,1,1732.39,0
3850090,18:04:12,18:04:12,444,8,,,1,1968.12,0
3850090,18:05:14,18:05:14,445,9,,,1,2125.72,0
3850090,18:07:00,18:07:00,446,10,,,1,2415.65,
3850090,18:07:38,18:07:38,447,11,,,1,2575.92,0
3850090,18:08:42,18:08:42,7267,12,,,1,2829.36,0
3850090,18:09:31,18:09:31,7268,13,,,1,3048.6,0
3850090,18:10:00,18:10:00,7269,14,,,1,3174.51,0
3850090,18:10:48,18:10:48,7271,15,,,1,3428.23,0
3850090,18:11:24,18:11:24,453,16,,,1,3603.65,0
3850090,18:13:00,18:13:00,456,17,,1,,4024.05,
5429090,17:11:00,17:11:00,9833,1,,,1,0,
5429090,17:12:46,17:12:46,2658,2,,,1,652.66,0
5429090,17:13:20,17:13:20,2659,3,,,,872.82,0
5429090,17:14:00,17:14:00,9868,4,,,1,1155.34,
5429090,17:15:23,17:15:23,441,5,,,1,1383.74,0
5429090,17:16:20,17:16:20,442,6,,,1,1552.41,0
5429090,17:17:22,17:17:22,443,7,,,1,1732.39,0
5429090,17:19:12,17:19:12,444,8,,,1,1968.12,0
5429090,17:20:14,17:20:14,445,9,,,1,2125.72,0
5429090,17:22:00,17:22:00,446,10,,,1,2415.65,
5429090,17:22:38,17:22:38,447,11,,,1,2575.92,0
5429090,17:23:42,17:23:42,7267,12,,,1,2829.36,0
5429090,17:24:31,17:24:31,7268,13,,,1,3048.6,0
5429090,17:25:00,17:25:00,7269,14,,,1,3174.51,0
5429090,17:25:48,17:25:48,7271,15,,,1,3428.23,0
5429090,17:26:24,17:26:24,453,16,,,1,3603.65,0
5429090,17:28:00,17:28:00,456,17,,1,,4024.05,
9711090,17:26:00,17:26:00,9833,1,,,1,0,
9711090,17:27:46,17:27:46,2658,2,,,1,652.66,0
9711090,17:28:20,17:28:20,2659,3,,,,872.82,0
9711090,17:29:00,17:29:00,9868,4,,,1,1155.34,
9711090,17:30:23,17:30:23,441,5,,,1,1383.74,0
9711090,17:31:20,17:31:20,442,6,,,1,1552.41,0
9711090,17:32:22,17:32:22,443,7,,,1,1732.39,0
9711090,17:34:12,17:34:12,444,8,,,1,1968.12,0
9711090,17:35:14,17:35:14,445,9,,,1,2125.72,0
9711090,17:37:00,17:37:00,446,10,,,1,2415.65,
9711090,17:37:38,17:37:38,447,11,,,1,2575.92,0
9711090,17:38:42,17:38:42,7267,12,,,1,2829.36,0
9711090,17:39:31,17:39:31,7268,13,,,1,3048.6,0
9711090,17:40:00,17:40:00,7269,14,,,1,3174.51,0
9711090,17:40:48,17:40:48,7271,15,,,1,3428.23,0
9711090,17:41:24,17:41:24,453,16,,,1,3603.65,0
9711090,17:43:00,17:43:00,456,17,,1,,4024.05,
1669090,16:57:00,16:57:00,10144,1,,,1,0,
1669090,17:03:00,17:03:00,10014,2,,,1,4117.9,
1669090,17:10:06,17:10:06,10729,3,,,,6522.2,0
1669090,17:15:00,17:15:00,9954,4,,,1,8100.7,
1669090,17:16:15,17:16:15,725,5,,,1,8985.91,0
1669090,17:17:03,17:17:03,102,6,,,1,9585.7,0
1669090,17:17:59,17:17:59,103,7,,,1,10143.17,0
1669090,17:18:37,17:18:37,104,8,,,1,10617.28,0
1669090,17:21:00,17:21:00,510,9,,,1,12256.22,
1669090,17:22:28,17:22:28,511,10,,,1,12641.89,0
1669090,17:23:15,17:23:15,512,11,,,1,12818.42,0
1669090,17:24:21,17:24:21,513,12,,,1,13016.07,0
1669090,17:25:16,17:25:16,514,13,,,1,13210.06,0
1669090,17:26:06,17:26:06,515,14,,,1,13430.93,0
1669090,17:26:58,17:26:58,516,15,,,1,13638.48,0
1669090,17:27:34,17:27:34,517,16,,,1,13752.04,0
1669090,17:29:00,17:29:00,10313,17,,1,,14069.37,
17025090,17:27:00,17:27:00,10144,1,,,1,0,
17025090,17:33:00,17:33:00,10014,2,,,1,4117.9,
17025090,17:40:06,17:40:06,10729,3,,,,6522.2,0
17025090,17:45:00,17:45:00,9954,4,,,1,8100.7,
17025090,17:46:15,17:46:15,725,5,,,1,8985.91,0
17025090,17:47:03,17:47:03,102,6,,,1,9585.7,0
17025090,17:47:59,17:47:59,103,7,,,1,10143.17,0
17025090,17:48:37,17:48:37,104,8,,,1,10617.28,0
17025090,17:51:00,17:51:00,510,9,,,1,12256.22,
17025090,17:52:28,17:52:28,511,10,,,1,12641.89,0
17025090,17:53:15,17:53:15,512,11,,,1,12818.42,0
17025090,17:54:21,17:54:21,513,12,,,1,13016.07,0
17025090,17:55:16,17:55:16,514,13,,,1,13210.06,0
17025090,17:56:06,17:56:06,515,14,,,1,13430.93,0
17025090,17:56:58,17:56:58,516,15,,,1,13638.48,0
17025090,17:57:34,17:57:34,517,16,,,1,13752.04,0
17025090,17:59:00,17:59:00,10313,17,,1,,14069.37,
17776090,17:57:00,17:57:00,10144,1,,,1,0,
17776090,18:03:00,18:03:00,10014,2,,,1,4117.9,
17776090,18:10:06,18:10:06,10729,3,,,,6522.2,0
17776090,18:15:00,18:15:00,9954,4,,,1,8100.7,
17776090,18:16:15,18:16:15,725,5,,,1,8985.91,0
17776090,18:17:03,18:17:03,102,6,,,1,9585.7,0
17776090,18:17:59,18:17:59,103,7,,,1,10143.17,0
17776090,18:18:37,18:18:37,104,8,,,1,10617.28,0
17776090,18:21:00,18:21:00,510,9,,,1,12256.22,
17776090,18:22:28,18:22:28,511,10,,,1,12641.89,0
17776090,18:23:15,18:23:15,512,11,,,1,12818.42,0
17776090,18:24:21,18:24:21,513,12,,,1,13016.07,0
17776090,18:25:16,18:25:16,514,13,,,1,13210.06,0
17776090,18:26:06,18:26:06,515,14,,,1,13430.93,0
17776090,18:26:58,18:26:58,516,15,,,1,13638.48,0
17776090,18:27:34,18:27:34,517,16,,,1,13752.04,0
17776090,18:29:00,18:29:00,10313,17,,1,,14069.37,
22427090,17:12:00,17:12:00,10144,1,,,1,0,
22427090,17:18:00,17:18:00,10014,2,,,1,4117.9,
22427090,17:25:06,17:25:06,10729,3,,,,6522.2,0
22427090,17:30:00,17:30:00,9954,4,,,1,8100.7,
22427090,17:31:15,17:31:15,725,5,,,1,8985.91,0
22427090,17:32:03,17:32:03,102,6,,,1,9585.7,0
22427090,17:32:59,17:32:59,103,7,,,1,10143.17,0
22427090,17:33:37,17:33:37,104,8,,,1,10617.28,0
22427090,17:36:00,17:36:00,510,9,,,1,12256.22,
22427090,17:37:28,17:37:28,511,10,,,1,12641.89,0
22427090,17:38:15,17:38:15,512,11,,,1,12818.42,0
22427090,17:39:21,17:39:21,513,12,,,1,13016.07,0
22427090,17:40:16,17:40:16,514,13,,,1,13210.06,0
22427090,17:41:06,17:41:06,515,14,,,1,13430.93,0
22427090,17:41:58,17:41:58,516,15,,,1,13638.48,0
22427090,17:42:34,17:42:34,517,16,,,1,13752.04,0
22427090,17:44:00,17:44:00,10313,17,,1,,14069.37,
412090,18:12:00,18:12:00,10144,1,,,1,0,
412090,18:18:00,18:18:00,10014,2,,,1,4117.9,
412090,18:25:06,18:25:06,10729,3,,,,6522.2,0
412090,18:30:00,18:30:00,9954,4,,,1,8100.7,
412090,18:31:15,18:31:15,725,5,,,1,8985.91,0
412090,18:32:03,18:32:03,102,6,,,1,9585.7,0
412090,18:32:59,18:32:59,103,7,,,1,10143.17,0
412090,18:33:37,18:33:37,104,8,,,1,10617.28,0
412090,18:36:00,18:36:00,510,9,,,1,12256.22,
412090,18:37:28,18:37:28,511,10,,,1,12641.89,0
412090,18:38:15,18:38:15,512,11,,,1,12818.42,0
412090,18:39:21,18:39:21,513,12,,,1,13016.07,0
412090,18:40:16,18:40:16,514,13,,,1,13210.06,0
412090,18:41:06,18:41:06,515,14,,,1,13430.93,0
412090,18:41:58,18:41:58,516,15,,,1,13638.48,0
412090,18:42:34,18:42:34,517,16,,,1,13752.04,0
412090,18:44:00,18:44:00,10313,17,,1,,14069.37,
5258090,17:42:00,17:42:00,10144,1,,,1,0,
5258090,17:48:00,17:48:00,10014,2,,,1,4117.9,
5258090,17:55:06,17:55:06,10729,3,,,,6522.2,0
5258090,18:00:00,18:00:00,9954,4,,,1,8100.7,
5258090,18:01:15,18:01:15,725,5,,,1,8985.91,0
5258090,18:02:03,18:02:03,102,6,,,1,9585.7,0
5258090,18:02:59,18:02:59,103,7,,,1,10143.17,0
5258090,18:03:37,18:03:37,104,8,,,1,10617.28,0
5258090,18:06:00,18:06:00,510,9,,,1,12256.22,
5258090,18:07:28,18:07:28,511,10,,,1,12641.89,0
5258090,18:08:15,18:08:15,512,11,,,1,12818.42,0
5258090,18:09:21,18:09:21,513,12,,,1,13016.07,0
5258090,18:10:16,18:10:16,514,13,,,1,13210.06,0
5258090,18:11:06,18:11:06,515,14,,,1,13430.93,0
5258090,18:11:58,18:11:58,516,15,,,1,13638.48,0
5258090,18:12:34,18:12:34,517,16,,,1,13752.04,0
5258090,18:14:00,18:14:00,10313,17,,1,,14069.37,
12499090,17:53:00,17:53:00,9499,1,,,1,0,
12499090,17:54:00,17:54:00,69,2,,,1,712.46,
12499090,17:55:59,17:55:59,9496,3,,,1,1944.34,0
12499090,17:57:55,17:57:55,93,4,,,1,3560.45,0
12499090,17:59:00,17:59:00,510,5,,,1,4323.83,
12499090,17:59:57,17:59:57,511,6,,,1,4709.51,0
12499090,18:00:33,18:00:33,512,7,,,1,4886.04,0
12499090,18:01:24,18:01:24,513,8,,,1,5083.69,0
12499090,18:02:07,18:02:07,514,9,,,1,5277.68,0
12499090,18:02:45,18:02:45,515,10,,,1,5498.55,0
12499090,18:03:26,18:03:26,516,11,,,1,5706.1,0
12499090,18:03:53,18:03:53,517,12,,,1,5819.66,0
12499090,18:05:00,18:05:00,10313,13,,1,,6136.99,
16338090,18:17:00,18:17:00,9499,1,,,1,0,
16338090,18:18:00,18:18:00,69,2,,,1,712.46,
16338090,18:19:59,18:19:59,9496,3,,,1,1944.34,0
16338090,18:21:55,18:21:55,93,4,,,1,3560.45,0
16338090,18:23:00,18:23:00,510,5,,,1,4323.83,
16338090,18:23:57,18:23:57,511,6,,,1,4709.51,0
16338090,18:24:33,18:24:33,512,7,,,1,4886.04,0
16338090,18:25:24,18:25:24,513,8,,,1,5083.69,0
16338090,18:26:07,18:26:07,514,9,,,1,5277.68,0
16338090,18:26:45,18:26:45,515,10,,,1,5498.55,0
16338090,18:27:26,18:27:26,516,11,,,1,5706.1,0
16338090,18:27:53,18:27:53,517,12,,,1,5819.66,0
16338090,18:29:00,18:29:00,10313,13,,1,,6136.99,
16491090,18:41:00,18:41:00,9499,1,,,1,0,
16491090,18:42:00,18:42:00,69,2,,,1,712.46,
16491090,18:43:59,18:43:59,9496,3,,,1,1944.34,0
16491090,18:45:55,18:45:55,93,4,,,1,3560.45,0
16491090,18:47:00,18:47:00,510,5,,,1,4323.83,
16491090,18:47:57,18:47:57,511,6,,,1,4709.51,0
16491090,18:48:33,18:48:33,512,7,,,1,4886.04,0
16491090,18:49:24,18:49:24,513,8,,,1,5083.69,0
16491090,18:50:07,18:50:07,514,9,,,1,5277.68,0
16491090,18:50:45,18:50:45,515,10,,,1,5498.55,0
16491090,18:51:26,18:51:26,516,11,,,1,5706.1,0
16491090,18:51:53,18:51:53,517,12,,,1,5819.66,0
16491090,18:53:00,18:53:00,10313,13,,1,,6136.99,
16748090,18:05:00,18:05:00,9499,1,,,1,0,
16748090,18:06:00,18:06:00,69,2,,,1,712.46,
16748090,18:07:59,18:07:59,9496,3,,,1,1944.34,0
16748090,18:09:55,18:09:55,93,4,,,1,3560.45,0
16748090,18:11:00,18:11:00,510,5,,,1,4323.83,
16748090,18:11:57,18:11:57,511,6,,,1,4709.51,0
16748090,18:12:33,18:12:33,512,7,,,1,4886.04,0
16748090,18:13:24,18:13:24,513,8,,,1,5083.69,0
16748090,18:14:07,18:14:07,514,9,,,1,5277.68,0
16748090,18:14:45,18:14:45,515,10,,,1,5498.55,0
16748090,18:15:26,18:15:26,516,11,,,1,5706.1,0
16748090,18:15:53,18:15:53,517,12,,,1,5819.66,0
16748090,18:17:00,18:17:00,10313,13,,1,,6136.99,
17613090,17:41:00,17:41:00,9499,1,,,1,0,
17613090,17:42:00,17:42:00,69,2,,,1,712.46,
17613090,17:43:59,17:43:59,9496,3,,,1,1944.34,0
17613090,17:45:55,17:45:55,93,4,,,1,3560.45,0
17613090,17:47:00,17:47:00,510,5,,,1,4323.83,
17613090,17:47:57,17:47:57,511,6,,,1,4709.51,0
17613090,17:48:33,17:48:33,512,7,,,1,4886.04,0
17613090,17:49:24,17:49:24,513,8,,,1,5083.69,0
17613090,17:50:07,17:50:07,514,9,,,1,5277.68,0
17613090,17:50:45,17:50:45,515,10,,,1,5498.55,0
17613090,17:51:26,17:51:26,516,11,,,1,5706.1,0
17613090,17:51:53,17:51:53,517,12,,,1,5819.66,0
17613090,17:53:00,17:53:00,10313,13,,1,,6136.99,
17855090,18:29:00,18:29:00,9499,1,,,1,0,
17855090,18:30:00,18:30:00,69,2,,,1,712.46,
17855090,18:31:59,18:31:59,9496,3,,,1,1944.34,0
17855090,18:33:55,18:33:55,93,4,,,1,3560.45,0
17855090,18:35:00,18:35:00,510,5,,,1,4323.83,
17855090,18:35:57,18:35:57,511,6,,,1,4709.51,0
17855090,18:36:33,18:36:33,512,7,,,1,4886.04,0
17855090,18:37:24,18:37:24,513,8,,,1,5083.69,0
17855090,18:38:07,18:38:07,514,9,,,1,5277.68,0
17855090,18:38:45,18:38:45,515,10,,,1,5498.55,0
17855090,18:39:26,18:39:26,516,11,,,1,5706.1,0
17855090,18:39:53,18:39:53,517,12,,,1,5819.66,0
17855090,18:41:00,18:41:00,10313,13,,1,,6136.99,
7130090,17:29:00,17:29:00,9499,1,,,1,0,
7130090,17:30:00,17:30:00,69,2,,,1,712.46,
7130090,17:31:59,17:31:59,9496,3,,,1,1944.34,0
7130090,17:33:55,17:33:55,93,4,,,1,3560.45,0
7130090,17:35:00,17:35:00,510,5,,,1,4323.83,
7130090,17:35:57,17:35:57,511,6,,,1,4709.51,0
7130090,17:36:33,17:36:33,512,7,,,1,4886.04,0
7130090,17:37:24,17:37:24,513,8,,,1,5083.69,0
7130090,17:38:07,17:38:07,514,9,,,1,5277.68,0
7130090,17:38:45,17:38:45,515,10,,,1,5498.55,0
7130090,17:39:26,17:39:26,516,11,,,1,5706.1,0
7130090,17:39:53,17:39:53,517,12,,,1,5819.66,0
7130090,17:41:00,17:41:00,10313,13,,1,,6136.99,
7189090,17:17:00,17:17:00,9499,1,,,1,0,
7189090,17:18:00,17:18:00,69,2,,,1,712.46,
7189090,17:19:59,17:19:59,9496,3,,,1,1944.34,0
7189090,17:21:55,17:21:55,93,4,,,1,3560.45,0
7189090,17:23:00,17:23:00,510,5,,,1,4323.83,
7189090,17:23:57,17:23:57,511,6,,,1,4709.51,0
7189090,17:24:33,17:24:33,512,7,,,1,4886.04,0
7189090,17:25:24,17:25:24,513,8,,,1,5083.69,0
7189090,17:26:07,17:26:07,514,9,,,1,5277.68,0
7189090,17:26:45,17:26:45,515,10,,,1,5498.55,0
7189090,17:27:26,17:27:26,516,11,,,1,5706.1,0
7189090,17:27:53,17:27:53,517,12,,,1,5819.66,0
7189090,17:29:00,17:29:00,10313,13,,1,,6136.99,
11365090,17:27:00,17:27:00,9527,1,,,1,0,
11365090,17:27:46,17:27:46,998,2,,,1,331.93,0
11365090,17:32:00,17:32:00,9531,3,,,1,2457.33,
11365090,17:32:15,17:32:15,554,4,,,1,2686.85,0
11365090,17:36:13,17:36:13,555,5,,,,6642.44,0
11365090,17:39:00,17:39:00,9654,6,,,,9853.86,
11365090,17:41:59,17:41:59,2957,7,,,1,13476.15,0
11365090,17:44:00,17:44:00,9505,8,,,1,15948.46,
11365090,17:56:53,17:56:53,7269,9,,,1,25942.38,0
11365090,17:58:00,17:58:00,456,10,,1,,26791.89,
17669090,17:35:00,17:35:00,9527,1,,,1,0,
17669090,17:35:46,17:35:46,998,2,,,1,331.93,0
17669090,17:40:00,17:40:00,9531,3,,,1,2457.33,
17669090,17:40:15,17:40:15,554,4,,,1,2686.85,0
17669090,17:44:13,17:44:13,555,5,,,,6642.44,0
17669090,17:47:00,17:47:00,9654,6,,,,9853.86,
17669090,17:49:59,17:49:59,2957,7,,,1,13476.15,0
17669090,17:52:00,17:52:00,9505,8,,,1,15948.46,
17669090,18:04:53,18:04:53,7269,9,,,1,25942.38,0
17669090,18:06:00,18:06:00,456,10,,1,,26791.89,
19761090,18:15:00,18:15:00,9527,1,,,1,0,
19761090,18:15:46,18:15:46,998,2,,,1,331.93,0
19761090,18:20:00,18:20:00,9531,3,,,1,2457.33,
19761090,18:20:15,18:20:15,554,4,,,1,2686.85,0
19761090,18:24:13,18:24:13,555,5,,,,6642.44,0
19761090,18:27:00,18:27:00,9654,6,,,,9853.86,
19761090,18:29:59,18:29:59,2957,7,,,1,13476.15,0
19761090,18:32:00,18:32:00,9505,8,,,1,15948.46,
19761090,18:44:53,18:44:53,7269,9,,,1,25942.38,0
19761090,18:46:00,18:46:00,456,10,,1,,26791.89,
19795090,17:22:00,17:22:00,9527,1,,,1,0,
19795090,17:22:46,17:22:46,998,2,,,1,331.93,0
19795090,17:27:00,17:27:00,9531,3,,,1,2457.33,
19795090,17:27:15,17:27:15,554,4,,,1,2686.85,0
19795090,17:31:13,17:31:13,555,5,,,,6642.44,0
19795090,17:34:00,17:34:00,9654,6,,,,9853.86,
19795090,17:36:59,17:36:59,2957,7,,,1,13476.15,0
19795090,17:39:00,17:39:00,9505,8,,,1,15948.46,
19795090,17:51:53,17:51:53,7269,9,,,1,25942.38,0
19795090,17:53:00,17:53:00,456,10,,1,,26791.89,
20242090,17:14:00,17:14:00,9527,1,,,1,0,
20242090,17:14:46,17:14:46,998,2,,,1,331.93,0
20242090,17:19:00,17:19:00,9531,3,,,1,2457.33,
20242090,17:19:15,17:19:15,554,4,,,1,2686.85,0
20242090,17:23:13,17:23:13,555,5,,,,6642.44,0
20242090,17:26:00,17:26:00,9654,6,,,,9853.86,
20242090,17:28:59,17:28:59,2957,7,,,1,13476.15,0
20242090,17:31:00,17:31:00,9505,8,,,1,15948.46,
20242090,17:43:53,17:43:53,7269,9,,,1,25942.38,0
20242090,17:45:00,17:45:00,456,10,,1,,26791.89,
26080090,17:51:00,17:51:00,9527,1,,,1,0,
26080090,17:51:46,17:51:46,998,2,,,1,331.93,0
26080090,17:56:00,17:56:00,9531,3,,,1,2457.33,
26080090,17:56:15,17:56:15,554,4,,,1,2686.85,0
26080090,18:00:13,18:00:13,555,5,,,,6642.44,0
26080090,18:03:00,18:03:00,9654,6,,,,9853.86,
26080090,18:05:59,18:05:59,2957,7,,,1,13476.15,0
26080090,18:08:00,18:08:00,9505,8,,,1,15948.46,
26080090,18:20:53,18:20:53,7269,9,,,1,25942.38,0
26080090,18:22:00,18:22:00,456,10,,1,,26791.89,
5182090,18:07:00,18:07:00,9527,1,,,1,0,
5182090,18:07:46,18:07:46,998,2,,,1,331.93,0
5182090,18:12:00,18:12:00,9531,3,,,1,2457.33,
5182090,18:12:15,18:12:15,554,4,,,1,2686.85,0
5182090,18:16:13,18:16:13,555,5,,,,6642.44,0
5182090,18:19:00,18:19:00,9654,6,,,,9853.86,
5182090,18:21:59,18:21:59,2957,7,,,1,13476.15,0
5182090,18:24:00,18:24:00,9505,8,,,1,15948.46,
5182090,18:36:53,18:36:53,7269,9,,,1,25942.38,0
5182090,18:38:00,18:38:00,456,10,,1,,26791.89,
5814090,17:43:00,17:43:00,9527,1,,,1,0,
5814090,17:43:46,17:43:46,998,2,,,1,331.93,0
5814090,17:48:00,17:48:00,9531,3,,,1,2457.33,
5814090,17:48:15,17:48:15,554,4,,,1,2686.85,0
5814090,17:52:13,17:52:13,555,5,,,,6642.44,0
5814090,17:55:00,17:55:00,9654,6,,,,9853.86,
5814090,17:57:59,17:57:59,2957,7,,,1,13476.15,0
5814090,18:00:00,18:00:00,9505,8,,,1,15948.46,
5814090,18:12:53,18:12:53,7269,9,,,1,25942.38,0
5814090,18:14:00,18:14:00,456,10,,1,,26791.89,
8425090,17:06:00,17:06:00,9527,1,,,1,0,
8425090,17:06:46,17:06:46,998,2,,,1,331.93,0
8425090,17:11:00,17:11:00,9531,3,,,1,2457.33,
8425090,17:11:15,17:11:15,554,4,,,1,2686.85,0
8425090,17:15:13,17:15:13,555,5,,,,6642.44,0
8425090,17:18:00,17:18:00,9654,6,,,,9853.86,
8425090,17:20:59,17:20:59,2957,7,,,1,13476.15,0
8425090,17:23:00,17:23:00,9505,8,,,1,15948.46,
8425090,17:35:53,17:35:53,7269,9,,,1,25942.38,0
8425090,17:37:00,17:37:00,456,10,,1,,26791.89,
921090,16:58:00,16:58:00,9527,1,,,1,0,
921090,16:58:46,16:58:46,998,2,,,1,331.93,0
921090,17:03:00,17:03:00,9531,3,,,1,2457.33,
921090,17:03:15,17:03:15,554,4,,,1,2686.85,0
921090,17:07:13,17:07:13,555,5,,,,6642.44,0
921090,17:10:00,17:10:00,9654,6,,,,9853.86,
921090,17:12:59,17:12:59,2957,7,,,1,13476.15,0
921090,17:15:00,17:15:00,9505,8,,,1,15948.46,
921090,17:27:53,17:27:53,7269,9,,,1,25942.38,0
921090,17:29:00,17:29:00,456,10,,1,,26791.89,
9434090,17:59:00,17:59:00,9527,1,,,1,0,
9434090,17:59:46,17:59:46,998,2,,,1,331.93,0
9434090,18:04:00,18:04:00,9531,3,,,1,2457.33,
9434090,18:04:15,18:04:15,554,4,,,1,2686.85,0
9434090,18:08:13,18:08:13,555,5,,,,6642.44,0
9434090,18:11:00,18:11:00,9654,6,,,,9853.86,
9434090,18:13:59,18:13:59,2957,7,,,1,13476.15,0
9434090,18:16:00,18:16:00,9505,8,,,1,15948.46,
9434090,18:28:53,18:28:53,7269,9,,,1,25942.38,0
9434090,18:30:00,18:30:00,456,10,,1,,26791.89,
10187090,17:57:00,17:57:00,9598,1,,,1,0,
10187090,18:02:00,18:02:00,1493,2,,,,4349.41,
10187090,18:04:00,18:04:00,9479,3,,,1,5011.98,
10187090,18:07:06,18:07:06,622,4,,,1,7531.07,0
10187090,18:11:29,18:11:29,623,5,,,1,11234.03,0
10187090,18:23:45,18:23:45,630,6,,,,21171.54,0
10187090,18:24:22,18:24:22,7267,7,,,,21578.95,0
10187090,18:24:41,18:24:41,7268,8,,,,21798.19,0
10187090,18:24:51,18:24:51,7269,9,,,1,21924.1,0
10187090,18:25:10,18:25:10,7271,10,,,,22177.82,0
10187090,18:25:23,18:25:23,453,11,,,,22353.24,0
10187090,18:26:00,18:26:00,456,12,,1,,22773.64,
12964090,18:07:00,18:07:00,9598,1,,,1,0,
12964090,18:12:00,18:12:00,1493,2,,,,4349.41,
12964090,18:14:00,18:14:00,9479,3,,,1,5011.98,
12964090,18:17:06,18:17:06,622,4,,,1,7531.07,0
12964090,18:21:29,18:21:29,623,5,,,1,11234.03,0
12964090,18:33:45,18:33:45,630,6,,,,21171.54,0
12964090,18:34:22,18:34:22,7267,7,,,,21578.95,0
12964090,18:34:41,18:34:41,7268,8,,,,21798.19,0
12964090,18:34:51,18:34:51,7269,9,,,1,21924.1,0
12964090,18:35:10,18:35:10,7271,10,,,,22177.82,0
12964090,18:35:23,18:35:23,453,11,,,,22353.24,0
12964090,18:36:00,18:36:00,456,12,,1,,22773.64,
13973090,17:11:00,17:11:00,9598,1,,,1,0,
13973090,17:16:00,17:16:00,1493,2,,,,4349.41,
13973090,17:18:00,17:18:00,9479,3,,,1,5011.98,
13973090,17:21:06,17:21:06,622,4,,,1,7531.07,0
13973090,17:25:29,17:25:29,623,5,,,1,11234.03,0
13973090,17:37:45,17:37:45,630,6,,,,21171.54,0
13973090,17:38:22,17:38:22,7267,7,,,,21578.95,0
13973090,17:38:41,17:38:41,7268,8,,,,21798.19,0
13973090,17:38:51,17:38:51,7269,9,,,1,21924.1,0
13973090,17:39:10,17:39:10,7271,10,,,,22177.82,0
13973090,17:39:23,17:39:23,453,11,,,,22353.24,0
13973090,17:40:00,17:40:00,456,12,,1,,22773.64,
1514090,18:17:00,18:17:00,9598,1,,,1,0,
1514090,18:22:00,18:22:00,1493,2,,,,4349.41,
1514090,18:24:00,18:24:00,9479,3,,,1,5011.98,
1514090,18:27:06,18:27:06,622,4,,,1,7531.07,0
1514090,18:31:29,18:31:29,623,5,,,1,11234.03,0
1514090,18:43:45,18:43:45,630,6,,,,21171.54,0
1514090,18:44:22,18:44:22,7267,7,,,,21578.95,0
1514090,18:44:41,18:44:41,7268,8,,,,21798.19,0
1514090,18:44:51,18:44:51,7269,9,,,1,21924.1,0
1514090,18:45:10,18:45:10,7271,10,,,,22177.82,0
1514090,18:45:23,18:45:23,453,11,,,,22353.24,0
1514090,18:46:00,18:46:00,456,12,,1,,22773.64,
15673090,16:53:00,16:53:00,9598,1,,,1,0,
15673090,16:58:00,16:58:00,1493,2,,,,4349.41,
15673090,17:00:00,17:00:00,9479,3,,,1,5011.98,
15673090,17:03:06,17:03:06,622,4,,,1,7531.07,0
15673090,17:07:29,17:07:29,623,5,,,1,11234.03,0
15673090,17:19:45,17:19:45,630,6,,,,21171.54,0
15673090,17:20:22,17:20:22,7267,7,,,,21578.95,0
15673090,17:20:41,17:20:41,7268,8,,,,21798.19,0
15673090,17:20:51,17:20:51,7269,9,,,1,21924.1,0
15673090,17:21:10,17:21:10,7271,10,,,,22177.82,0
15673090,17:21:23,17:21:23,453,11,,,,22353.24,0
15673090,17:22:00,17:22:00,456,12,,1,,22773.64,
19338090,17:19:00,17:19:00,9598,1,,,1,0,
19338090,17:24:00,17:24:00,1493,2,,,,4349.41,
19338090,17:26:00,17:26:00,9479,3,,,1,5011.98,
19338090,17:29:06,17:29:06,622,4,,,1,7531.07,0
19338090,17:33:29,17:33:29,623,5,,,1,11234.03,0
19338090,17:45:45,17:45:45,630,6,,,,21171.54,0
19338090,17:46:22,17:46:22,7267,7,,,,21578.95,0
19338090,17:46:41,17:46:41,7268,8,,,,21798.19,0
19338090,17:46:51,17:46:51,7269,9,,,1,21924.1,0
19338090,17:47:10,17:47:10,7271,10,,,,22177.82,0
19338090,17:47:23,17:47:23,453,11,,,,22353.24,0
19338090,17:48:00,17:48:00,456,12,,1,,22773.64,
23418090,17:03:00,17:03:00,9598,1,,,1,0,
23418090,17:08:00,17:08:00,1493,2,,,,4349.41,
23418090,17:10:00,17:10:00,9479,3,,,1,5011.98,
23418090,17:13:06,17:13:06,622,4,,,1,7531.07,0
23418090,17:17:29,17:17:29,623,5,,,1,11234.03,0
23418090,17:29:45,17:29:45,630,6,,,,21171.54,0
23418090,17:30:22,17:30:22,7267,7,,,,21578.95,0
23418090,17:30:41,17:30:41,7268,8,,,,21798.19,0
23418090,17:30:51,17:30:51,7269,9,,,1,21924.1,0
23418090,17:31:10,17:31:10,7271,10,,,,22177.82,0
23418090,17:31:23,17:31:23,453,11,,,,22353.24,0
23418090,17:32:00,17:32:00,456,12,,1,,22773.64,
23624090,17:49:00,17:49:00,9598,1,,,1,0,
23624090,17:54:00,17:54:00,1493,2,,,,4349.41,
23624090,17:56:00,17:56:00,9479,3,,,1,5011.98,
23624090,17:59:06,17:59:06,622,4,,,1,7531.07,0
23624090,18:03:29,18:03:29,623,5,,,1,11234.03,0
23624090,18:15:45,18:15:45,630,6,,,,21171.54,0
23624090,18:16:22,18:16:22,7267,7,,,,21578.95,0
23624090,18:16:41,18:16:41,7268,8,,,,21798.19,0
23624090,18:16:51,18:16:51,7269,9,,,1,21924.1,0
23624090,18:17:10,18:17:10,7271,10,,,,22177.82,0
23624090,18:17:23,18:17:23,453,11,,,,22353.24,0
23624090,18:18:00,18:18:00,456,12,,1,,22773.64,
23952090,17:42:00,17:42:00,9598,1,,,1,0,
23952090,17:47:00,17:47:00,1493,2,,,,4349.41,
23952090,17:49:00,17:49:00,9479,3,,,1,5011.98,
23952090,17:52:06,17:52:06,622,4,,,1,7531.07,0
23952090,17:56:29,17:56:29,623,5,,,1,11234.03,0
23952090,18:08:45,18:08:45,630,6,,,,21171.54,0
23952090,18:09:22,18:09:22,7267,7,,,,21578.95,0
23952090,18:09:41,18:09:41,7268,8,,,,21798.19,0
23952090,18:09:51,18:09:51,7269,9,,,1,21924.1,0
23952090,18:10:10,18:10:10,7271,10,,,,22177.82,0
23952090,18:10:23,18:10:23,453,11,,,,22353.24,0
23952090,18:11:00,18:11:00,456,12,,1,,22773.64,
8244090,17:35:00,17:35:00,9598,1,,,1,0,
8244090,17:40:00,17:40:00,1493,2,,,,4349.41,
8244090,17:42:00,17:42:00,9479,3,,,1,5011.98,
8244090,17:45:06,17:45:06,622,4,,,1,7531.07,0
8244090,17:49:29,17:49:29,623,5,,,1,11234.03,0
8244090,18:01:45,18:01:45,630,6,,,,21171.54,0
8244090,18:02:22,18:02:22,7267,7,,,,21578.95,0
8244090,18:02:41,18:02:41,7268,8,,,,21798.19,0
8244090,18:02:51,18:02:51,7269,9,,,1,21924.1,0
8244090,18:03:10,18:03:10,7271,10,,,,22177.82,0
8244090,18:03:23,18:03:23,453,11,,,,22353.24,0
8244090,18:04:00,18:04:00,456,12,,1,,22773.64,
9367090,17:27:00,17:27:00,9598,1,,,1,0,
9367090,17:32:00,17:32:00,1493,2,,,,4349.41,
9367090,17:34:00,17:34:00,9479,3,,,1,5011.98,
9367090,17:37:06,17:37:06,622,4,,,1,7531.07,0
9367090,17:41:29,17:41:29,623,5,,,1,11234.03,0
9367090,17:53:45,17:53:45,630,6,,,,21171.54,0
9367090,17:54:22,17:54:22,7267,7,,,,21578.95,0
9367090,17:54:41,17:54:41,7268,8,,,,21798.19,0
9367090,17:54:51,17:54:51,7269,9,,,1,21924.1,0
9367090,17:55:10,17:55:10,7271,10,,,,22177.82,0
9367090,17:55:23,17:55:23,453,11,,,,22353.24,0
9367090,17:56:00,17:56:00,456,12,,1,,22773.64,
12166090,17:51:00,17:51:00,6588,1,,,1,0,
12166090,17:51:32,17:51:32,9517,2,,,1,308.88,0
12166090,17:52:12,17:52:12,9513,3,,,1,802.68,0
12166090,17:54:15,17:54:15,6579,4,,,1,2218.12,0
12166090,17:57:00,17:57:00,6608,5,,,1,3948.01,
12166090,18:01:40,18:01:40,4848,6,,,1,7308.69,0
12166090,18:02:12,18:02:12,4853,7,,,1,7643.99,0
12166090,18:02:41,18:02:41,3462,8,,,1,7941.66,0
12166090,18:03:07,18:03:07,2380,9,,,1,8214.85,0
12166090,18:04:07,18:04:07,2381,10,,,1,8769.37,0
12166090,18:04:55,18:04:55,153,11,,,1,9214.03,0
12166090,18:05:08,18:05:08,154,12,,,1,9369.78,0
12166090,18:06:00,18:06:00,9642,13,,,1,9964.43,
12166090,18:07:59,18:07:59,7742,14,,,1,10632.46,0
12166090,18:09:28,18:09:28,1048,15,,,1,11215.19,0
12166090,18:12:56,18:12:56,1054,16,,,1,12739.22,0
12166090,18:15:00,18:15:00,1057,17,,,1,13561.56,
12166090,18:17:08,18:17:08,1061,18,,,1,14875.19,0
12166090,18:18:21,18:18:21,1063,19,,,1,15594.05,0
12166090,18:21:23,18:21:23,10749,20,,,,17363.66,0
12166090,18:28:00,18:28:00,10313,21,,1,,21407.94,
15453090,16:48:00,16:48:00,6588,1,,,1,0,
15453090,16:48:32,16:48:32,9517,2,,,1,308.88,0
15453090,16:49:12,16:49:12,9513,3,,,1,802.68,0
15453090,16:51:15,16:51:15,6579,4,,,1,2218.12,0
15453090,16:54:00,16:54:00,6608,5,,,1,3948.01,
15453090,16:58:40,16:58:40,4848,6,,,1,7308.69,0
15453090,16:59:12,16:59:12,4853,7,,,1,7643.99,0
15453090,16:59:41,16:59:41,3462,8,,,1,7941.66,0
15453090,17:00:07,17:00:07,2380,9,,,1,8214.85,0
15453090,17:01:07,17:01:07,2381,10,,,1,8769.37,0
15453090,17:01:55,17:01:55,153,11,,,1,9214.03,0
15453090,17:02:08,17:02:08,154,12,,,1,9369.78,0
15453090,17:03:00,17:03:00,9642,13,,,1,9964.43,
15453090,17:04:59,17:04:59,7742,14,,,1,10632.46,0
15453090,17:06:28,17:06:28,1048,15,,,1,11215.19,0
15453090,17:09:56,17:09:56,1054,16,,,1,12739.22,0
15453090,17:12:00,17:12:00,1057,17,,,1,13561.56,
15453090,17:14:18,17:14:18,1061,18,,,1,14875.19,0
15453090,17:15:37,17:15:37,1063,19,,,1,15594.05,0
15453090,17:18:53,17:18:53,10749,20,,,,17363.66,0
15453090,17:26:00,17:26:00,10313,21,,1,,21407.94,
15587090,18:15:00,18:15:00,6588,1,,,1,0,
15587090,18:15:32,18:15:32,9517,2,,,1,308.88,0
15587090,18:16:12,18:16:12,9513,3,,,1,802.68,0
15587090,18:18:15,18:18:15,6579,4,,,1,2218.12,0
15587090,18:21:00,18:21:00,6608,5,,,1,3948.01,
15587090,18:25:40,18:25:40,4848,6,,,1,7308.69,0
15587090,18:26:12,18:26:12,4853,7,,,1,7643.99,0
15587090,18:26:41,18:26:41,3462,8,,,1,7941.66,0
15587090,18:27:07,18:27:07,2380,9,,,1,8214.85,0
15587090,18:28:07,18:28:07,2381,10,,,1,8769.37,0
15587090,18:28:55,18:28:55,153,11,,,1,9214.03,0
15587090,18:29:08,18:29:08,154,12,,,1,9369.78,0
15587090,18:30:00,18:30:00,9642,13,,,1,9964.43,
15587090,18:31:59,18:31:59,7742,14,,,1,10632.46,0
15587090,18:33:28,18:33:28,1048,15,,,1,11215.19,0
15587090,18:36:56,18:36:56,1054,16,,,1,12739.22,0
15587090,18:39:00,18:39:00,1057,17,,,1,13561.56,
15587090,18:40:58,18:40:58,1061,18,,,1,14875.19,0
15587090,18:42:06,18:42:06,1063,19,,,1,15594.05,0
15587090,18:44:54,18:44:54,10749,20,,,,17363.66,0
15587090,18:51:00,18:51:00,10313,21,,1,,21407.94,
19511090,17:00:00,17:00:00,6588,1,,,1,0,
19511090,17:00:32,17:00:32,9517,2,,,1,308.88,0
19511090,17:01:12,17:01:12,9513,3,,,1,802.68,0
19511090,17:03:15,17:03:15,6579,4,,,1,2218.12,0
19511090,17:06:00,17:06:00,6608,5,,,1,3948.01,
19511090,17:10:40,17:10:40,4848,6,,,1,7308.69,0
19511090,17:11:12,17:11:12,4853,7,,,1,7643.99,0
19511090,17:11:41,17:11:41,3462,8,,,1,7941.66,0
19511090,17:12:07,17:12:07,2380,9,,,1,8214.85,0
19511090,17:13:07,17:13:07,2381,10,,,1,8769.37,0
19511090,17:13:55,17:13:55,153,11,,,1,9214.03,0
19511090,17:14:08,17:14:08,154,12,,,1,9369.78,0
19511090,17:15:00,17:15:00,9642,13,,,1,9964.43,
19511090,17:16:59,17:16:59,7742,14,,,1,10632.46,0
19511090,17:18:28,17:18:28,1048,15,,,1,11215.19,0
19511090,17:21:56,17:21:56,1054,16,,,1,12739.22,0
19511090,17:24:00,17:24:00,1057,17,,,1,13561.56,
19511090,17:26:08,17:26:08,1061,18,,,1,14875.19,0
19511090,17:27:21,17:27:21,1063,19,,,1,15594.05,0
19511090,17:30:23,17:30:23,10749,20,,,,17363.66,0
19511090,17:37:00,17:37:00,10313,21,,1,,21407.94,
20961090,17:24:00,17:24:00,6588,1,,,1,0,
20961090,17:24:32,17:24:32,9517,2,,,1,308.88,0
20961090,17:25:12,17:25:12,9513,3,,,1,802.68,0
20961090,17:27:15,17:27:15,6579,4,,,1,2218.12,0
20961090,17:30:00,17:30:00,6608,5,,,1,3948.01,
20961090,17:34:40,17:34:40,4848,6,,,1,7308.69,0
20961090,17:35:12,17:35:12,4853,7,,,1,7643.99,0
20961090,17:35:41,17:35:41,3462,8,,,1,7941.66,0
20961090,17:36:07,17:36:07,2380,9,,,1,8214.85,0
20961090,17:37:07,17:37:07,2381,10,,,1,8769.37,0
20961090,17:37:55,17:37:55,153,11,,,1,9214.03,0
20961090,17:38:08,17:38:08,154,12,,,1,9369.78,0
20961090,17:39:00,17:39:00,9642,13,,,1,9964.43,
20961090,17:40:59,17:40:59,7742,14,,,1,10632.46,0
20961090,17:42:28,17:42:28,1048,15,,,1,11215.19,0
20961090,17:45:56,17:45:56,1054,16,,,1,12739.22,0
20961090,17:48:00,17:48:00,1057,17,,,1,13561.56,
20961090,17:50:08,17:50:08,1061,18,,,1,14875.19,0
20961090,17:51:21,17:51:21,1063,19,,,1,15594.05,0
20961090,17:54:23,17:54:23,10749,20,,,,17363.66,0
20961090,18:01:00,18:01:00,10313,21,,1,,21407.94,
22578090,16:36:00,16:36:00,6588,1,,,1,0,
22578090,16:36:32,16:36:32,9517,2,,,1,308.88,0
22578090,16:37:12,16:37:12,9513,3,,,1,802.68,0
22578090,16:39:15,16:39:15,6579,4,,,1,2218.12,0
22578090,16:42:00,16:42:00,6608,5,,,1,3948.01,
22578090,16:46:40,16:46:40,4848,6,,,1,7308.69,0
22578090,16:47:12,16:47:12,4853,7,,,1,7643.99,0
22578090,16:47:41,16:47:41,3462,8,,,1,7941.66,0
22578090,16:48:07,16:48:07,2380,9,,,1,8214.85,0
22578090,16:49:07,16:49:07,2381,10,,,1,8769.37,0
22578090,16:49:55,16:49:55,153,11,,,1,9214.03,0
22578090,16:50:08,16:50:08,154,12,,,1,9369.78,0
22578090,16:51:00,16:51:00,9642,13,,,1,9964.43,
22578090,16:52:59,16:52:59,7742,14,,,1,10632.46,0
22578090,16:54:28,16:54:28,1048,15,,,1,11215.19,0
22578090,16:57:56,16:57:56,1054,16,,,1,12739.22,0
22578090,17:00:00,17:00:00,1057,17,,,1,13561.56,
22578090,17:02:18,17:02:18,1061,18,,,1,14875.19,0
22578090,17:03:37,17:03:37,1063,19,,,1,15594.05,0
22578090,17:06:53,17:06:53,10749,20,,,,17363.66,0
22578090,17:14:00,17:14:00,10313,21,,1,,21407.94,
2756090,17:12:00,17:12:00,6588,1,,,1,0,
2756090,17:12:32,17:12:32,9517,2,,,1,308.88,0
2756090,17:13:12,17:13:12,9513,3,,,1,802.68,0
2756090,17:15:15,17:15:15,6579,4,,,1,2218.12,0
2756090,17:18:00,17:18:00,6608,5,,,1,3948.01,
2756090,17:22:40,17:22:40,4848,6,,,1,7308.69,0
2756090,17:23:12,17:23:12,4853,7,,,1,7643.99,0
2756090,17:23:41,17:23:41,3462,8,,,1,7941.66,0
2756090,17:24:07,17:24:07,2380,9,,,1,8214.85,0
2756090,17:25:07,17:25:07,2381,10,,,1,8769.37,0
2756090,17:25:55,17:25:55,153,11,,,1,9214.03,0
2756090,17:26:08,17:26:08,154,12,,,1,9369.78,0
2756090,17:27:00,17:27:00,9642,13,,,1,9964.43,
2756090,17:28:59,17:28:59,7742,14,,,1,10632.46,0
2756090,17:30:28,17:30:28,1048,15,,,1,11215.19,0
2756090,17:33:56,17:33:56,1054,16,,,1,12739.22,0
2756090,17:36:00,17:36:00,1057,17,,,1,13561.56,
2756090,17:38:08,17:38:08,1061,18,,,1,14875.19,0
2756090,17:39:21,17:39:21,1063,19,,,1,15594.05,0
2756090,17:42:23,17:42:23,10749,20,,,,17363.66,0
2756090,17:49:00,17:49:00,10313,21,,1,,21407.94,
6174090,18:03:00,18:03:00,6588,1,,,1,0,
6174090,18:03:32,18:03:32,9517,2,,,1,308.88,0
6174090,18:04:12,18:04:12,9513,3,,,1,802.68,0
6174090,18:06:15,18:06:15,6579,4,,,1,2218.12,0
6174090,18:09:00,18:09:00,6608,5,,,1,3948.01,
6174090,18:13:40,18:13:40,4848,6,,,1,7308.69,0
6174090,18:14:12,18:14:12,4853,7,,,1,7643.99,0
6174090,18:14:41,18:14:41,3462,8,,,1,7941.66,0
6174090,18:15:07,18:15:07,2380,9,,,1,8214.85,0
6174090,18:16:07,18:16:07,2381,10,,,1,8769.37,0
6174090,18:16:55,18:16:55,153,11,,,1,9214.03,0
6174090,18:17:08,18:17:08,154,12,,,1,9369.78,0
6174090,18:18:00,18:18:00,9642,13,,,1,9964.43,
6174090,18:19:59,18:19:59,7742,14,,,1,10632.46,0
6174090,18:21:28,18:21:28,1048,15,,,1,11215.19,0
6174090,18:24:56,18:24:56,1054,16,,,1,12739.22,0
6174090,18:27:00,18:27:00,1057,17,,,1,13561.56,
6174090,18:28:58,18:28:58,1061,18,,,1,14875.19,0
6174090,18:30:06,18:30:06,1063,19,,,1,15594.05,0
6174090,18:32:54,18:32:54,10749,20,,,,17363.66,0
6174090,18:39:00,18:39:00,10313,21,,1,,21407.94,
7546090,17:36:00,17:36:00,6588,1,,,1,0,
7546090,17:36:32,17:36:32,9517,2,,,1,308.88,0
7546090,17:37:12,17:37:12,9513,3,,,1,802.68,0
7546090,17:39:15,17:39:15,6579,4,,,1,2218.12,0
7546090,17:42:00,17:42:00,6608,5,,,1,3948.01,
7546090,17:46:40,17:46:40,4848,6,,,1,7308.69,0
7546090,17:47:12,17:47:12,4853,7,,,1,7643.99,0
7546090,17:47:41,17:47:41,3462,8,,,1,7941.66,0
7546090,17:48:07,17:48:07,2380,9,,,1,8214.85,0
7546090,17:49:07,17:49:07,2381,10,,,1,8769.37,0
7546090,17:49:55,17:49:55,153,11,,,1,9214.03,0
7546090,17:50:08,17:50:08,154,12,,,1,9369.78,0
7546090,17:51:00,17:51:00,9642,13,,,1,9964.43,
7546090,17:52:59,17:52:59,7742,14,,,1,10632.46,0
7546090,17:54:28,17:54:28,1048,15,,,1,11215.19,0
7546090,17:57:56,17:57:56,1054,16,,,1,12739.22,0
7546090,18:00:00,18:00:00,1057,17,,,1,13561.56,
7546090,18:02:08,18:02:08,1061,18,,,1,14875.19,0
7546090,18:03:21,18:03:21,1063,19,,,1,15594.05,0
7546090,18:06:23,18:06:23,10749,20,,,,17363.66,0
7546090,18:13:00,18:13:00,10313,21,,1,,21407.94,
10045020,17:14:00,17:14:00,10708,1,,,1,0,
10045020,17:14:18,17:14:18,2592,2,,,,402.53,0
10045020,17:14:32,17:14:32,2593,3,,,,625.04,0
10045020,17:15:00,17:15:00,10042,4,,,,952.62,
10045020,17:16:21,17:16:21,10234,5,,,,1113.95,0
10045020,17:18:26,17:18:26,2596,6,,,,1497.08,0
10045020,17:19:18,17:19:18,2597,7,,,,1620.88,0
10045020,17:20:27,17:20:27,9092,8,,,,1757.97,0
10045020,17:21:40,17:21:40,4421,9,,,,1925.08,0
10045020,17:22:49,17:22:49,4422,10,,,,2097.79,0
10045020,17:24:50,17:24:50,10771,11,,,,2490.28,0
10045020,17:25:59,17:25:59,630,12,,,,2727.29,0
10045020,17:27:29,17:27:29,631,13,,,,2932.12,0
10045020,17:29:00,17:29:00,632,14,,,,3183.16,
10045020,17:30:05,17:30:05,633,15,,,,3481.85,0
10045020,17:31:05,17:31:05,634,16,,,,3724.7,0
10045020,17:31:46,17:31:46,635,17,,,,3931.13,0
10045020,17:32:46,17:32:46,636,18,,,,4188.05,0
10045020,17:33:38,17:33:38,637,19,,,,4398.98,0
10045020,17:34:05,17:34:05,638,20,,,,4529.38,0
10045020,17:35:24,17:35:24,639,21,,,,4918.55,0
10045020,17:36:08,17:36:08,640,22,,,,5104.37,0
10045020,17:37:00,17:37:00,10747,23,,,,5365.7,
10045020,17:37:50,17:37:50,642,24,,,,5677.39,0
10045020,17:38:37,17:38:37,643,25,,,,6005.78,0
10045020,17:39:16,17:39:16,644,26,,,,6240.2,0
10045020,17:39:52,17:39:52,645,27,,,,6475.84,0
10045020,17:40:21,17:40:21,8413,28,,,,6658.28,0
10045020,17:41:00,17:41:00,647,29,,,,6844.93,
10045020,17:42:16,17:42:16,648,30,,,,7187.23,0
10045020,17:43:20,17:43:20,649,31,,,,7469.73,0
10045020,17:44:04,17:44:04,650,32,,,,7683,0
10045020,17:46:32,17:46:32,9607,33,,,,8209.73,0
10045020,17:48:39,17:48:39,4978,34,,,,8658.34,0
10045020,17:49:36,17:49:36,4979,35,,,,8919.83,0
10045020,17:50:45,17:50:45,4980,36,,,,9251.69,0
10045020,17:51:26,17:51:26,4981,37,,,,9439.98,0
10045020,17:52:13,17:52:13,4982,38,,,,9630.93,0
10045020,17:53:19,17:53:19,2428,39,,,,9916.08,0
10045020,17:54:11,17:54:11,2429,40,,,,10137.57,0
10045020,17:54:58,17:54:58,2430,41,,,,10404.48,0
10045020,17:55:59,17:55:59,2431,42,,,,10656.38,0
10045020,17:56:23,17:56:23,2432,43,,,,10769.11,0
10045020,17:57:02,17:57:02,9934,44,,,,10932.4,0
10045020,17:58:00,17:58:00,2129,45,,,,11114.28,
10045020,17:58:45,17:58:45,2130,46,,,,11330.22,0
10045020,17:59:40,17:59:40,2131,47,,,,11590.11,0
10045020,18:00:40,18:00:40,2132,48,,,,11820.07,0
10045020,18:01:06,18:01:06,2133,49,,,,11947.53,0
10045020,18:01:44,18:01:44,2134,50,,,,12121.11,0
10045020,18:02:10,18:02:10,160,51,,,,12194.84,0
10045020,18:06:00,18:06:00,10160,52,,,,13311.93,
10045020,18:08:30,18:08:30,162,53,,,,14356.84,0
10045020,18:09:05,18:09:05,163,54,,,,14563.09,0
10045020,18:09:46,18:09:46,164,55,,,,14800.13,0
10045020,18:10:22,18:10:22,165,56,,,,14991.89,0
10045020,18:11:04,18:11:04,166,57,,,,15203.97,0
10045020,18:11:31,18:11:31,167,58,,,,15337.91,0
10045020,18:12:40,18:12:40,168,59,,,,15685.22,0
10045020,18:13:12,18:13:12,169,60,,,,15886.91,0
10045020,18:13:50,18:13:50,170,61,,,,16087.4,0
10045020,18:14:44,18:14:44,4983,62,,,,16442.59,0
10045020,18:15:40,18:15:40,4984,63,,,,16688.56,0
10045020,18:16:24,18:16:24,4985,64,,,,16870.19,0
10045020,18:17:07,18:17:07,4986,65,,,,17095.09,0
10045020,18:18:12,18:18:12,4987,66,,,,17321.15,0
10045020,18:19:08,18:19:08,4988,67,,,,17514.83,0
10045020,18:20:00,18:20:00,3344,68,,1,,17843.82,
10045030,17:14:00,17:14:00,10708,1,,,1,0,
10045030,17:14:18,17:14:18,2592,2,,,,402.53,0
10045030,17:14:32,17:14:32,2593,3,,,,625.04,0
10045030,17:15:00,17:15:00,10042,4,,,,952.62,
10045030,17:16:21,17:16:21,10234,5,,,,1113.95,0
10045030,17:18:26,17:18:26,2596,6,,,,1497.08,0
10045030,17:19:18,17:19:18,2597,7,,,,1620.88,0
10045030,17:20:27,17:20:27,9092,8,,,,1757.97,0
10045030,17:21:40,17:21:40,4421,9,,,,1925.08,0
10045030,17:22:49,17:22:49,4422,10,,,,2097.79,0
10045030,17:24:50,17:24:50,10771,11,,,,2490.28,0
10045030,17:25:59,17:25:59,630,12,,,,2727.29,0
10045030,17:27:29,17:27:29,631,13,,,,2932.12,0
10045030,17:29:00,17:29:00,632,14,,,,3183.16,
10045030,17:30:05,17:30:05,633,15,,,,3481.85,0
10045030,17:31:05,17:31:05,634,16,,,,3724.7,0
10045030,17:31:46,17:31:46,635,17,,,,3931.13,0
10045030,17:32:46,17:32:46,636,18,,,,4188.05,0
10045030,17:33:38,17:33:38,637,19,,,,4398.98,0
10045030,17:34:05,17:34:05,638,20,,,,4529.38,0
10045030,17:35:24,17:35:24,639,21,,,,4918.55,0
10045030,17:36:08,17:36:08,640,22,,,,5104.37,0
10045030,17:37:00,17:37:00,10747,23,,,,5365.7,
10045030,17:37:50,17:37:50,642,24,,,,5677.39,0
10045030,17:38:37,17:38:37,643,25,,,,6005.78,0
10045030,17:39:16,17:39:16,644,26,,,,6240.2,0
10045030,17:39:52,17:39:52,645,27,,,,6475.84,0
10045030,17:40:21,17:40:21,8413,28,,,,6658.28,0
10045030,17:41:00,17:41:00,647,29,,,,6844.93,
10045030,17:42:16,17:42:16,648,30,,,,7187.23,0
10045030,17:43:20,17:43:20,649,31,,,,7469.73,0
10045030,17:44:04,17:44:04,650,32,,,,7683,0
10045030,17:46:32,17:46:32,9607,33,,,,8209.73,0
10045030,17:48:39,17:48:39,4978,34,,,,8658.34,0
10045030,17:49:36,17:49:36,4979,35,,,,8919.83,0
10045030,17:50:45,17:50:45,4980,36,,,,9251.69,0
10045030,17:51:26,17:51:26,4981,37,,,,9439.98,0
10045030,17:52:13,17:52:13,4982,38,,,,9630.93,0
10045030,17:53:19,17:53:19,2428,39,,,,9916.08,0
10045030,17:54:11,17:54:11,2429,40,,,,10137.57,0
10045030,17:54:58,17:54:58,2430,41,,,,10404.48,0
10045030,17:55:59,17:55:59,2431,42,,,,10656.38,0
10045030,17:56:23,17:56:23,2432,43,,,,10769.11,0
10045030,17:57:02,17:57:02,9934,44,,,,10932.4,0
10045030,17:58:00,17:58:00,2129,45,,,,11114.28,
10045030,17:58:45,17:58:45,2130,46,,,,11330.22,0
10045030,17:59:40,17:59:40,2131,47,,,,11590.11,0
10045030,18:00:40,18:00:40,2132,48,,,,11820.07,0
10045030,18:01:06,18:01:06,2133,49,,,,11947.53,0
10045030,18:01:44,18:01:44,2134,50,,,,12121.11,0
10045030,18:02:10,18:02:10,160,51,,,,12194.84,0
10045030,18:06:00,18:06:00,10160,52,,,,13311.93,
10045030,18:08:30,18:08:30,162,53,,,,14356.84,0
10045030,18:09:05,18:09:05,163,54,,,,14563.09,0
10045030,18:09:46,18:09:46,164,55,,,,14800.13,0
10045030,18:10:22,18:10:22,165,56,,,,14991.89,0
10045030,18:11:04,18:11:04,166,57,,,,15203.97,0
10045030,18:11:31,18:11:31,167,58,,,,15337.91,0
10045030,18:12:40,18:12:40,168,59,,,,15685.22,0
10045030,18:13:12,18:13:12,169,60,,,,15886.91,0
10045030,18:13:50,18:13:50,170,61,,,,16087.4,0
10045030,18:14:44,18:14:44,4983,62,,,,16442.59,0
10045030,18:15:40,18:15:40,4984,63,,,,16688.56,0
10045030,18:16:24,18:16:24,4985,64,,,,16870.19,0
10045030,18:17:07,18:17:07,4986,65,,,,17095.09,0
10045030,18:18:12,18:18:12,4987,66,,,,17321.15,0
10045030,18:19:08,18:19:08,4988,67,,,,17514.83,0
10045030,18:20:00,18:20:00,3344,68,,1,,17843.82,
10045040,17:14:00,17:14:00,10708,1,,,1,0,
10045040,17:14:18,17:14:18,2592,2,,,,402.53,0
10045040,17:14:32,17:14:32,2593,3,,,,625.04,0
10045040,17:15:00,17:15:00,10042,4,,,,952.62,
10045040,17:16:21,17:16:21,10234,5,,,,1113.95,0
10045040,17:18:26,17:18:26,2596,6,,,,1497.08,0
10045040,17:19:18,17:19:18,2597,7,,,,1620.88,0
10045040,17:20:27,17:20:27,9092,8,,,,1757.97,0
10045040,17:21:40,17:21:40,4421,9,,,,1925.08,0
10045040,17:22:49,17:22:49,4422,10,,,,2097.79,0
10045040,17:24:50,17:24:50,10771,11,,,,2490.28,0
10045040,17:25:59,17:25:59,630,12,,,,2727.29,0
10045040,17:27:29,17:27:29,631,13,,,,2932.12,0
10045040,17:29:00,17:29:00,632,14,,,,3183.16,
10045040,17:30:05,17:30:05,633,15,,,,3481.85,0
10045040,17:31:05,17:31:05,634,16,,,,3724.7,0
10045040,17:31:46,17:31:46,635,17,,,,3931.13,0
10045040,17:32:46,17:32:46,636,18,,,,4188.05,0
10045040,17:33:38,17:33:38,637,19,,,,4398.98,0
10045040,17:34:05,17:34:05,638,20,,,,4529.38,0
10045040,17:35:24,17:35:24,639,21,,,,4918.55,0
10045040,17:36:08,17:36:08,640,22,,,,5104.37,0
10045040,17:37:00,17:37:00,10747,23,,,,5365.7,
10045040,17:37:50,17:37:50,642,24,,,,5677.39,0
10045040,17:38:37,17:38:37,643,25,,,,6005.78,0
10045040,17:39:16,17:39:16,644,26,,,,6240.2,0
10045040,17:39:52,17:39:52,645,27,,,,6475.84,0
10045040,17:40:21,17:40:21,8413,28,,,,6658.28,0
10045040,17:41:00,17:41:00,647,29,,,,6844.93,
10045040,17:42:16,17:42:16,648,30,,,,7187.23,0
10045040,17:43:20,17:43:20,649,31,,,,7469.73,0
10045040,17:44:04,17:44:04,650,32,,,,7683,0
10045040,17:46:32,17:46:32,9607,33,,,,8209.73,0
10045040,17:48:39,17:48:39,4978,34,,,,8658.34,0
10045040,17:49:36,17:49:36,4979,35,,,,8919.83,0
10045040,17:50:45,17:50:45,4980,36,,,,9251.69,0
10045040,17:51:26,17:51:26,4981,37,,,,9439.98,0
10045040,17:52:13,17:52:13,4982,38,,,,9630.93,0
10045040,17:53:19,17:53:19,2428,39,,,,9916.08,0
10045040,17:54:11,17:54:11,2429,40,,,,10137.57,0
10045040,17:54:58,17:54:58,2430,41,,,,10404.48,0
10045040,17:55:59,17:55:59,2431,42,,,,10656.38,0
10045040,17:56:23,17:56:23,2432,43,,,,10769.11,0
10045040,17:57:02,17:57:02,9934,44,,,,10932.4,0
10045040,17:58:00,17:58:00,2129,45,,,,11114.28,
10045040,17:58:45,17:58:45,2130,46,,,,11330.22,0
10045040,17:59:40,17:59:40,2131,47,,,,11590.11,0
10045040,18:00:40,18:00:40,2132,48,,,,11820.07,0
10045040,18:01:06,18:01:06,2133,49,,,,11947.53,0
10045040,18:01:44,18:01:44,2134,50,,,,12121.11,0
10045040,18:02:10,18:02:10,160,51,,,,12194.84,0
10045040,18:06:00,18:06:00,10160,52,,,,13311.93,
10045040,18:08:30,18:08:30,162,53,,,,14356.84,0
10045040,18:09:05,18:09:05,163,54,,,,14563.09,0
10045040,18:09:46,18:09:46,164,55,,,,14800.13,0
10045040,18:10:22,18:10:22,165,56,,,,14991.89,0
10045040,18:11:04,18:11:04,166,57,,,,15203.97,0
10045040,18:11:31,18:11:31,167,58,,,,15337.91,0
10045040,18:12:40,18:12:40,168,59,,,,15685.22,0
10045040,18:13:12,18:13:12,169,60,,,,15886.91,0
10045040,18:13:50,18:13:50,170,61,,,,16087.4,0
10045040,18:14:44,18:14:44,4983,62,,,,16442.59,0
10045040,18:15:40,18:15:40,4984,63,,,,16688.56,0
10045040,18:16:24,18:16:24,4985,64,,,,16870.19,0
10045040,18:17:07,18:17:07,4986,65,,,,17095.09,0
10045040,18:18:12,18:18:12,4987,66,,,,17321.15,0
10045040,18:19:08,18:19:08,4988,67,,,,17514.83,0
10045040,18:20:00,18:20:00,3344,68,,1,,17843.82,
10045050,17:14:00,17:14:00,10708,1,,,1,0,
10045050,17:14:18,17:14:18,2592,2,,,,402.53,0
10045050,17:14:32,17:14:32,2593,3,,,,625.04,0
10045050,17:15:00,17:15:00,10042,4,,,,952.62,
10045050,17:16:21,17:16:21,10234,5,,,,1113.95,0
10045050,17:18:26,17:18:26,2596,6,,,,1497.08,0
10045050,17:19:18,17:19:18,2597,7,,,,1620.88,0
10045050,17:20:27,17:20:27,9092,8,,,,1757.97,0
10045050,17:21:40,17:21:40,4421,9,,,,1925.08,0
10045050,17:22:49,17:22:49,4422,10,,,,2097.79,0
10045050,17:24:50,17:24:50,10771,11,,,,2490.28,0
10045050,17:25:59,17:25:59,630,12,,,,2727.29,0
10045050,17:27:29,17:27:29,631,13,,,,2932.12,0
10045050,17:29:00,17:29:00,632,14,,,,3183.16,
10045050,17:30:05,17:30:05,633,15,,,,3481.85,0
10045050,17:31:05,17:31:05,634,16,,,,3724.7,0
10045050,17:31:46,17:31:46,635,17,,,,3931.13,0
10045050,17:32:46,17:32:46,636,18,,,,4188.05,0
10045050,17:33:38,17:33:38,637,19,,,,4398.98,0
10045050,17:34:05,17:34:05,638,20,,,,4529.38,0
10045050,17:35:24,17:35:24,639,21,,,,4918.55,0
10045050,17:36:08,17:36:08,640,22,,,,5104.37,0
10045050,17:37:00,17:37:00,10747,23,,,,5365.7,
10045050,17:37:50,17:37:50,642,24,,,,5677.39,0
10045050,17:38:37,17:38:37,643,25,,,,6005.78,0
10045050,17:39:16,17:39:16,644,26,,,,6240.2,0
10045050,17:39:52,17:39:52,645,27,,,,6475.84,0
10045050,17:40:21,17:40:21,8413,28,,,,6658.28,0
10045050,17:41:00,17:41:00,647,29,,,,6844.93,
10045050,17:42:16,17:42:16,648,30,,,,7187.23,0
10045050,17:43:20,17:43:20,649,31,,,,7469.73,0
10045050,17:44:04,17:44:04,650,32,,,,7683,0
10045050,17:46:32,17:46:32,9607,33,,,,8209.73,0
10045050,17:48:39,17:48:39,4978,34,,,,8658.34,0
10045050,17:49:36,17:49:36,4979,35,,,,8919.83,0
10045050,17:50:45,17:50:45,4980,36,,,,9251.69,0
10045050,17:51:26,17:51:26,4981,37,,,,9439.98,0
10045050,17:52:13,17:52:13,4982,38,,,,9630.93,0
10045050,17:53:19,17:53:19,2428,39,,,,9916.08,0
10045050,17:54:11,17:54:11,2429,40,,,,10137.57,0
10045050,17:54:58,17:54:58,2430,41,,,,10404.48,0
10045050,17:55:59,17:55:59,2431,42,,,,10656.38,0
10045050,17:56:23,17:56:23,2432,43,,,,10769.11,0
10045050,17:57:02,17:57:02,9934,44,,,,10932.4,0
10045050,17:58:00,17:58:00,2129,45,,,,11114.28,
10045050,17:58:45,17:58:45,2130,46,,,,11330.22,0
10045050,17:59:40,17:59:40,2131,47,,,,11590.11,0
10045050,18:00:40,18:00:40,2132,48,,,,11820.07,0
10045050,18:01:06,18:01:06,2133,49,,,,11947.53,0
10045050,18:01:44,18:01:44,2134,50,,,,12121.11,0
10045050,18:02:10,18:02:10,160,51,,,,12194.84,0
10045050,18:06:00,18:06:00,10160,52,,,,13311.93,
10045050,18:08:30,18:08:30,162,53,,,,14356.84,0
10045050,18:09:05,18:09:05,163,54,,,,14563.09,0
10045050,18:09:46,18:09:46,164,55,,,,14800.13,0
10045050,18:10:22,18:10:22,165,56,,,,14991.89,0
10045050,18:11:04,18:11:04,166,57,,,,15203.97,0
10045050,18:11:31,18:11:31,167,58,,,,15337.91,0
10045050,18:12:40,18:12:40,168,59,,,,15685.22,0
10045050,18:13:12,18:13:12,169,60,,,,15886.91,0
10045050,18:13:50,18:13:50,170,61,,,,16087.4,0
10045050,18:14:44,18:14:44,4983,62,,,,16442.59,0
10045050,18:15:40,18:15:40,4984,63,,,,16688.56,0
10045050,18:16:24,18:16:24,4985,64,,,,16870.19,0
10045050,18:17:07,18:17:07,4986,65,,,,17095.09,0
10045050,18:18:12,18:18:12,4987,66,,,,17321.15,0
10045050,18:19:08,18:19:08,4988,67,,,,17514.83,0
10045050,18:20:00,18:20:00,3344,68,,1,,17843.82,
10045060,17:14:00,17:14:00,10708,1,,,1,0,
10045060,17:14:18,17:14:18,2592,2,,,,402.53,0
10045060,17:14:32,17:14:32,2593,3,,,,625.04,0
10045060,17:15:00,17:15:00,10042,4,,,,952.62,
10045060,17:16:21,17:16:21,10234,5,,,,1113.95,0
10045060,17:18:26,17:18:26,2596,6,,,,1497.08,0
10045060,17:19:18,17:19:18,2597,7,,,,1620.88,0
10045060,17:20:27,17:20:27,9092,8,,,,1757.97,0
10045060,17:21:40,17:21:40,4421,9,,,,1925.08,0
10045060,17:22:49,17:22:49,4422,10,,,,2097.79,0
10045060,17:24:50,17:24:50,10771,11,,,,2490.28,0
10045060,17:25:59,17:25:59,630,12,,,,2727.29,0
10045060,17:27:29,17:27:29,631,13,,,,2932.12,0
10045060,17:29:00,17:29:00,632,14,,,,3183.16,
10045060,17:30:05,17:30:05,633,15,,,,3481.85,0
10045060,17:31:05,17:31:05,634,16,,,,3724.7,0
10045060,17:31:46,17:31:46,635,17,,,,3931.13,0
10045060,17:32:46,17:32:46,636,18,,,,4188.05,0
10045060,17:33:38,17:33:38,637,19,,,,4398.98,0
10045060,17:34:05,17:34:05,638,20,,,,4529.38,0
10045060,17:35:24,17:35:24,639,21,,,,4918.55,0
10045060,17:36:08,17:36:08,640,22,,,,5104.37,0
10045060,17:37:00,17:37:00,10747,23,,,,5365.7,
10045060,17:37:50,17:37:50,642,24,,,,5677.39,0
10045060,17:38:37,17:38:37,643,25,,,,6005.78,0
10045060,17:39:16,17:39:16,644,26,,,,6240.2,0
10045060,17:39:52,17:39:52,645,27,,,,6475.84,0
10045060,17:40:21,17:40:21,8413,28,,,,6658.28,0
10045060,17:41:00,17:41:00,647,29,,,,6844.93,
10045060,17:42:16,17:42:16,648,30,,,,7187.23,0
10045060,17:43:20,17:43:20,649,31,,,,7469.73,0
10045060,17:44:04,17:44:04,650,32,,,,7683,0
10045060,17:46:32,17:46:32,9607,33,,,,8209.73,0
10045060,17:48:39,17:48:39,4978,34,,,,8658.34,0
10045060,17:49:36,17:49:36,4979,35,,,,8919.83,0
10045060,17:50:45,17:50:45,4980,36,,,,9251.69,0
10045060,17:51:26,17:51:26,4981,37,,,,9439.98,0
10045060,17:52:13,17:52:13,4982,38,,,,9630.93,0
10045060,17:53:19,17:53:19,2428,39,,,,9916.08,0
10045060,17:54:11,17:54:11,2429,40,,,,10137.57,0
10045060,17:54:58,17:54:58,2430,41,,,,10404.48,0
10045060,17:55:59,17:55:59,2431,42,,,,10656.38,0
10045060,17:56:23,17:56:23,2432,43,,,,10769.11,0
10045060,17:57:02,17:57:02,9934,44,,,,10932.4,0
10045060,17:58:00,17:58:00,2129,45,,,,11114.28,
10045060,17:58:45,17:58:45,2130,46,,,,11330.22,0
10045060,17:59:40,17:59:40,2131,47,,,,11590.11,0
10045060,18:00:40,18:00:40,2132,48,,,,11820.07,0
10045060,18:01:06,18:01:06,2133,49,,,,11947.53,0
10045060,18:01:44,18:01:44,2134,50,,,,12121.11,0
10045060,18:02:10,18:02:10,160,51,,,,12194.84,0
10045060,18:06:00,18:06:00,10160,52,,,,13311.93,
10045060,18:08:30,18:08:30,162,53,,,,14356.84,0
10045060,18:09:05,18:09:05,163,54,,,,14563.09,0
10045060,18:09:46,18:09:46,164,55,,,,14800.13,0
10045060,18:10:22,18:10:22,165,56,,,,14991.89,0
10045060,18:11:04,18:11:04,166,57,,,,15203.97,0
10045060,18:11:31,18:11:31,167,58,,,,15337.91,0
10045060,18:12:40,18:12:40,168,59,,,,15685.22,0
10045060,18:13:12,18:13:12,169,60,,,,15886.91,0
10045060,18:13:50,18:13:50,170,61,,,,16087.4,0
10045060,18:14:44,18:14:44,4983,62,,,,16442.59,0
10045060,18:15:40,18:15:40,4984,63,,,,16688.56,0
10045060,18:16:24,18:16:24,4985,64,,,,16870.19,0
10045060,18:17:07,18:17:07,4986,65,,,,17095.09,0
10045060,18:18:12,18:18:12,4987,66,,,,17321.15,0
10045060,18:19:08,18:19:08,4988,67,,,,17514.83,0
10045060,18:20:00,18:20:00,3344,68,,1,,17843.82,
10321090,12:12:00,12:12:00,10708,1,,,1,0,
10321090,12:12:18,12:12:18,2592,2,,,,402.53,0
10321090,12:12:32,12:12:32,2593,3,,,,625.04,0
10321090,12:13:00,12:13:00,10042,4,,,,952.62,
10321090,12:14:10,12:14:10,10234,5,,,,1113.95,0
10321090,12:15:57,12:15:57,2596,6,,,,1497.08,0
10321090,12:16:41,12:16:41,2597,7,,,,1620.88,0
10321090,12:17:40,12:17:40,9092,8,,,,1757.97,0
10321090,12:18:43,12:18:43,4421,9,,,,1925.08,0
10321090,12:19:42,12:19:42,4422,10,,,,2097.79,0
10321090,12:21:25,12:21:25,10771,11,,,,2490.28,0
10321090,12:22:24,12:22:24,630,12,,,,2727.29,0
10321090,12:23:42,12:23:42,631,13,,,,2932.12,0
10321090,12:25:00,12:25:00,632,14,,,,3183.16,
10321090,12:25:49,12:25:49,633,15,,,,3481.85,0
10321090,12:26:34,12:26:34,634,16,,,,3724.7,0
10321090,12:27:04,12:27:04,635,17,,,,3931.13,0
10321090,12:27:49,12:27:49,636,18,,,,4188.05,0
10321090,12:28:28,12:28:28,637,19,,,,4398.98,0
10321090,12:28:49,12:28:49,638,20,,,,4529.38,0
10321090,12:29:48,12:29:48,639,21,,,,4918.55,0
10321090,12:30:21,12:30:21,640,22,,,,5104.37,0
10321090,12:31:00,12:31:00,10747,23,,,,5365.7,
10321090,12:32:03,12:32:03,642,24,,,,5677.39,0
10321090,12:33:02,12:33:02,643,25,,,,6005.78,0
10321090,12:33:50,12:33:50,644,26,,,,6240.2,0
10321090,12:34:36,12:34:36,645,27,,,,6475.84,0
10321090,12:35:11,12:35:11,8413,28,,,,6658.28,0
10321090,12:36:00,12:36:00,647,29,,,,6844.93,
10321090,12:37:12,12:37:12,648,30,,,,7187.23,0
10321090,12:38:11,12:38:11,649,31,,,,7469.73,0
10321090,12:38:53,12:38:53,650,32,,,,7683,0
10321090,12:41:13,12:41:13,9607,33,,,,8209.73,0
10321090,12:43:12,12:43:12,4978,34,,,,8658.34,0
10321090,12:44:06,12:44:06,4979,35,,,,8919.83,0
10321090,12:45:11,12:45:11,4980,36,,,,9251.69,0
10321090,12:45:49,12:45:49,4981,37,,,,9439.98,0
10321090,12:46:33,12:46:33,4982,38,,,,9630.93,0
10321090,12:47:36,12:47:36,2428,39,,,,9916.08,0
10321090,12:48:25,12:48:25,2429,40,,,,10137.57,0
10321090,12:49:09,12:49:09,2430,41,,,,10404.48,0
10321090,12:50:06,12:50:06,2431,42,,,,10656.38,0
10321090,12:50:29,12:50:29,2432,43,,,,10769.11,0
10321090,12:51:05,12:51:05,9934,44,,,,10932.4,0
10321090,12:52:00,12:52:00,2129,45,,,,11114.28,
10321090,12:52:45,12:52:45,2130,46,,,,11330.22,0
10321090,12:53:40,12:53:40,2131,47,,,,11590.11,0
10321090,12:54:40,12:54:40,2132,48,,,,11820.07,0
10321090,12:55:06,12:55:06,2133,49,,,,11947.53,0
10321090,12:55:44,12:55:44,2134,50,,,,12121.11,0
10321090,12:56:10,12:56:10,160,51,,,,12194.84,0
10321090,13:00:00,13:00:00,10160,52,,,,13311.93,
10321090,13:02:19,13:02:19,162,53,,,,14356.84,0
10321090,13:02:52,13:02:52,163,54,,,,14563.09,0
10321090,13:03:30,13:03:30,164,55,,,,14800.13,0
10321090,13:04:03,13:04:03,165,56,,,,14991.89,0
10321090,13:04:42,13:04:42,166,57,,,,15203.97,0
10321090,13:05:07,13:05:07,167,58,,,,15337.91,0
10321090,13:06:12,13:06:12,168,59,,,,15685.22,0
10321090,13:06:41,13:06:41,169,60,,,,15886.91,0
10321090,13:07:16,13:07:16,170,61,,,,16087.4,0
10321090,13:08:06,13:08:06,4983,62,,,,16442.59,0
10321090,13:08:58,13:08:58,4984,63,,,,16688.56,0
10321090,13:09:40,13:09:40,4985,64,,,,16870.19,0
10321090,13:10:19,13:10:19,4986,65,,,,17095.09,0
10321090,13:11:20,13:11:20,4987,66,,,,17321.15,0
10321090,13:12:12,13:12:12,4988,67,,,,17514.83,0
10321090,13:13:00,13:13:00,3344,68,,1,,17843.82,
1038090,10:57:00,10:57:00,10708,1,,,1,0,
1038090,10:57:18,10:57:18,2592,2,,,,402.53,0
1038090,10:57:32,10:57:32,2593,3,,,,625.04,0
1038090,10:58:00,10:58:00,10042,4,,,,952.62,
1038090,10:59:04,10:59:04,10234,5,,,,1113.95,0
1038090,11:00:42,11:00:42,2596,6,,,,1497.08,0
1038090,11:01:23,11:01:23,2597,7,,,,1620.88,0
1038090,11:02:17,11:02:17,9092,8,,,,1757.97,0
1038090,11:03:14,11:03:14,4421,9,,,,1925.08,0
1038090,11:04:08,11:04:08,4422,10,,,,2097.79,0
1038090,11:05:43,11:05:43,10771,11,,,,2490.28,0
1038090,11:06:37,11:06:37,630,12,,,,2727.29,0
1038090,11:07:48,11:07:48,631,13,,,,2932.12,0
1038090,11:09:00,11:09:00,632,14,,,,3183.16,
1038090,11:09:49,11:09:49,633,15,,,,3481.85,0
1038090,11:10:34,11:10:34,634,16,,,,3724.7,0
1038090,11:11:04,11:11:04,635,17,,,,3931.13,0
1038090,11:11:49,11:11:49,636,18,,,,4188.05,0
1038090,11:12:28,11:12:28,637,19,,,,4398.98,0
1038090,11:12:49,11:12:49,638,20,,,,4529.38,0
1038090,11:13:48,11:13:48,639,21,,,,4918.55,0
1038090,11:14:21,11:14:21,640,22,,,,5104.37,0
1038090,11:15:00,11:15:00,10747,23,,,,5365.7,
1038090,11:15:50,11:15:50,642,24,,,,5677.39,0
1038090,11:16:37,11:16:37,643,25,,,,6005.78,0
1038090,11:17:16,11:17:16,644,26,,,,6240.2,0
1038090,11:17:52,11:17:52,645,27,,,,6475.84,0
1038090,11:18:21,11:18:21,8413,28,,,,6658.28,0
1038090,11:19:00,11:19:00,647,29,,,,6844.93,
1038090,11:20:07,11:20:07,648,30,,,,7187.23,0
1038090,11:21:03,11:21:03,649,31,,,,7469.73,0
1038090,11:21:42,11:21:42,650,32,,,,7683,0
1038090,11:23:53,11:23:53,9607,33,,,,8209.73,0
1038090,11:25:45,11:25:45,4978,34,,,,8658.34,0
1038090,11:26:36,11:26:36,4979,35,,,,8919.83,0
1038090,11:27:36,11:27:36,4980,36,,,,9251.69,0
1038090,11:28:13,11:28:13,4981,37,,,,9439.98,0
1038090,11:28:54,11:28:54,4982,38,,,,9630.93,0
1038090,11:29:52,11:29:52,2428,39,,,,9916.08,0
1038090,11:30:38,11:30:38,2429,40,,,,10137.57,0
1038090,11:31:19,11:31:19,2430,41,,,,10404.48,0
1038090,11:32:13,11:32:13,2431,42,,,,10656.38,0
1038090,11:32:35,11:32:35,2432,43,,,,10769.11,0
1038090,11:33:09,11:33:09,9934,44,,,,10932.4,0
1038090,11:34:00,11:34:00,2129,45,,,,11114.28,
1038090,11:34:40,11:34:40,2130,46,,,,11330.22,0
1038090,11:35:28,11:35:28,2131,47,,,,11590.11,0
1038090,11:36:20,11:36:20,2132,48,,,,11820.07,0
1038090,11:36:43,11:36:43,2133,49,,,,11947.53,0
1038090,11:37:16,11:37:16,2134,50,,,,12121.11,0
1038090,11:37:38,11:37:38,160,51,,,,12194.84,0
1038090,11:41:00,11:41:00,10160,52,,,,13311.93,
1038090,11:43:19,11:43:19,162,53,,,,14356.84,0
1038090,11:43:52,11:43:52,163,54,,,,14563.09,0
1038090,11:44:30,11:44:30,164,55,,,,14800.13,0
1038090,11:45:03,11:45:03,165,56,,,,14991.89,0
1038090,11:45:42,11:45:42,166,57,,,,15203.97,0
1038090,11:46:07,11:46:07,167,58,,,,15337.91,0
1038090,11:47:12,11:47:12,168,59,,,,15685.22,0
1038090,11:47:41,11:47:41,169,60,,,,15886.91,0
1038090,11:48:16,11:48:16,170,61,,,,16087.4,0
1038090,11:49:06,11:49:06,4983,62,,,,16442.59,0
1038090,11:49:58,11:49:58,4984,63,,,,16688.56,0
1038090,11:50:40,11:50:40,4985,64,,,,16870.19,0
1038090,11:51:19,11:51:19,4986,65,,,,17095.09,0
1038090,11:52:20,11:52:20,4987,66,,,,17321.15,0
1038090,11:53:12,11:53:12,4988,67,,,,17514.83,0
1038090,11:54:00,11:54:00,3344,68,,1,,17843.82,
10475070,16:30:00,16:30:00,10708,1,,,1,0,
10475070,16:31:53,16:31:53,2592,2,,,,402.53,0
10475070,16:33:16,16:33:16,2593,3,,,,625.04,0
10475070,16:36:00,16:36:00,10042,4,,,,952.62,
10475070,16:36:58,16:36:58,10234,5,,,,1113.95,0
10475070,16:38:27,16:38:27,2596,6,,,,1497.08,0
10475070,16:39:04,16:39:04,2597,7,,,,1620.88,0
10475070,16:39:53,16:39:53,9092,8,,,,1757.97,0
10475070,16:40:46,16:40:46,4421,9,,,,1925.08,0
10475070,16:41:35,16:41:35,4422,10,,,,2097.79,0
10475070,16:43:01,16:43:01,10771,11,,,,2490.28,0
10475070,16:43:50,16:43:50,630,12,,,,2727.29,0
10475070,16:44:55,16:44:55,631,13,,,,2932.12,0
10475070,16:46:00,16:46:00,632,14,,,,3183.16,
10475070,16:46:57,16:46:57,633,15,,,,3481.85,0
10475070,16:47:49,16:47:49,634,16,,,,3724.7,0
10475070,16:48:25,16:48:25,635,17,,,,3931.13,0
10475070,16:49:18,16:49:18,636,18,,,,4188.05,0
10475070,16:50:03,16:50:03,637,19,,,,4398.98,0
10475070,16:50:27,16:50:27,638,20,,,,4529.38,0
10475070,16:51:36,16:51:36,639,21,,,,4918.55,0
10475070,16:52:14,16:52:14,640,22,,,,5104.37,0
10475070,16:53:00,16:53:00,10747,23,,,,5365.7,
10475070,16:53:38,16:53:38,642,24,,,,5677.39,0
10475070,16:54:13,16:54:13,643,25,,,,6005.78,0
10475070,16:54:42,16:54:42,644,26,,,,6240.2,0
10475070,16:55:09,16:55:09,645,27,,,,6475.84,0
10475070,16:55:31,16:55:31,8413,28,,,,6658.28,0
10475070,16:56:00,16:56:00,647,29,,,,6844.93,
10475070,16:56:49,16:56:49,648,30,,,,7187.23,0
10475070,16:57:30,16:57:30,649,31,,,,7469.73,0
10475070,16:57:59,16:57:59,650,32,,,,7683,0
10475070,16:59:35,16:59:35,9607,33,,,,8209.73,0
10475070,17:00:57,17:00:57,4978,34,,,,8658.34,0
10475070,17:01:34,17:01:34,4979,35,,,,8919.83,0
10475070,17:02:18,17:02:18,4980,36,,,,9251.69,0
10475070,17:02:45,17:02:45,4981,37,,,,9439.98,0
10475070,17:03:15,17:03:15,4982,38,,,,9630.93,0
10475070,17:03:58,17:03:58,2428,39,,,,9916.08,0
10475070,17:04:32,17:04:32,2429,40,,,,10137.57,0
10475070,17:05:02,17:05:02,2430,41,,,,10404.48,0
10475070,17:05:41,17:05:41,2431,42,,,,10656.38,0
10475070,17:05:57,17:05:57,2432,43,,,,10769.11,0
10475070,17:06:22,17:06:22,9934,44,,,,10932.4,0
10475070,17:07:00,17:07:00,2129,45,,,,11114.28,
10475070,17:07:40,17:07:40,2130,46,,,,11330.22,0
10475070,17:08:28,17:08:28,2131,47,,,,11590.11,0
10475070,17:09:20,17:09:20,2132,48,,,,11820.07,0
10475070,17:09:43,17:09:43,2133,49,,,,11947.53,0
10475070,17:10:16,17:10:16,2134,50,,,,12121.11,0
10475070,17:10:38,17:10:38,160,51,,,,12194.84,0
10475070,17:14:00,17:14:00,10160,52,,,,13311.93,
10475070,17:16:51,17:16:51,162,53,,,,14356.84,0
10475070,17:17:32,17:17:32,163,54,,,,14563.09,0
10475070,17:18:18,17:18:18,164,55,,,,14800.13,0
10475070,17:18:59,17:18:59,165,56,,,,14991.89,0
10475070,17:19:48,17:19:48,166,57,,,,15203.97,0
10475070,17:20:18,17:20:18,167,58,,,,15337.91,0
10475070,17:21:38,17:21:38,168,59,,,,15685.22,0
10475070,17:22:14,17:22:14,169,60,,,,15886.91,0
10475070,17:22:57,17:22:57,170,61,,,,16087.4,0
10475070,17:23:59,17:23:59,4983,62,,,,16442.59,0
10475070,17:25:03,17:25:03,4984,63,,,,16688.56,0
10475070,17:25:54,17:25:54,4985,64,,,,16870.19,0
10475070,17:26:42,17:26:42,4986,65,,,,17095.09,0
10475070,17:27:57,17:27:57,4987,66,,,,17321.15,0
10475070,17:29:01,17:29:01,4988,67,,,,17514.83,0
10475070,17:30:00,17:30:00,3344,68,,1,,17843.82,
10625070,16:59:00,16:59:00,10708,1,,,1,0,
10625070,17:00:53,17:00:53,2592,2,,,,402.53,0
10625070,17:02:16,17:02:16,2593,3,,,,625.04,0
10625070,17:05:00,17:05:00,10042,4,,,,952.62,
10625070,17:05:58,17:05:58,10234,5,,,,1113.95,0
10625070,17:07:27,17:07:27,2596,6,,,,1497.08,0
10625070,17:08:04,17:08:04,2597,7,,,,1620.88,0
10625070,17:08:53,17:08:53,9092,8,,,,1757.97,0
10625070,17:09:46,17:09:46,4421,9,,,,1925.08,0
10625070,17:10:35,17:10:35,4422,10,,,,2097.79,0
10625070,17:12:01,17:12:01,10771,11,,,,2490.28,0
10625070,17:12:50,17:12:50,630,12,,,,2727.29,0
10625070,17:13:55,17:13:55,631,13,,,,2932.12,0
10625070,17:15:00,17:15:00,632,14,,,,3183.16,
10625070,17:15:57,17:15:57,633,15,,,,3481.85,0
10625070,17:16:49,17:16:49,634,16,,,,3724.7,0
10625070,17:17:25,17:17:25,635,17,,,,3931.13,0
10625070,17:18:18,17:18:18,636,18,,,,4188.05,0
10625070,17:19:03,17:19:03,637,19,,,,4398.98,0
10625070,17:19:27,17:19:27,638,20,,,,4529.38,0
10625070,17:20:36,17:20:36,639,21,,,,4918.55,0
10625070,17:21:14,17:21:14,640,22,,,,5104.37,0
10625070,17:22:00,17:22:00,10747,23,,,,5365.7,
10625070,17:22:38,17:22:38,642,24,,,,5677.39,0
10625070,17:23:13,17:23:13,643,25,,,,6005.78,0
10625070,17:23:42,17:23:42,644,26,,,,6240.2,0
10625070,17:24:09,17:24:09,645,27,,,,6475.84,0
10625070,17:24:31,17:24:31,8413,28,,,,6658.28,0
10625070,17:25:00,17:25:00,647,29,,,,6844.93,
10625070,17:25:49,17:25:49,648,30,,,,7187.23,0
10625070,17:26:30,17:26:30,649,31,,,,7469.73,0
10625070,17:26:59,17:26:59,650,32,,,,7683,0
10625070,17:28:35,17:28:35,9607,33,,,,8209.73,0
10625070,17:29:57,17:29:57,4978,34,,,,8658.34,0
10625070,17:30:34,17:30:34,4979,35,,,,8919.83,0
10625070,17:31:18,17:31:18,4980,36,,,,9251.69,0
10625070,17:31:45,17:31:45,4981,37,,,,9439.98,0
10625070,17:32:15,17:32:15,4982,38,,,,9630.93,0
10625070,17:32:58,17:32:58,2428,39,,,,9916.08,0
10625070,17:33:32,17:33:32,2429,40,,,,10137.57,0
10625070,17:34:02,17:34:02,2430,41,,,,10404.48,0
10625070,17:34:41,17:34:41,2431,42,,,,10656.38,0
10625070,17:34:57,17:34:57,2432,43,,,,10769.11,0
10625070,17:35:22,17:35:22,9934,44,,,,10932.4,0
10625070,17:36:00,17:36:00,2129,45,,,,11114.28,
10625070,17:36:40,17:36:40,2130,46,,,,11330.22,0
10625070,17:37:28,17:37:28,2131,47,,,,11590.11,0
10625070,17:38:20,17:38:20,2132,48,,,,11820.07,0
10625070,17:38:43,17:38:43,2133,49,,,,11947.53,0
10625070,17:39:16,17:39:16,2134,50,,,,12121.11,0
10625070,17:39:38,17:39:38,160,51,,,,12194.84,0
10625070,17:43:00,17:43:00,10160,52,,,,13311.93,
10625070,17:45:51,17:45:51,162,53,,,,14356.84,0
10625070,17:46:32,17:46:32,163,54,,,,14563.09,0
10625070,17:47:18,17:47:18,164,55,,,,14800.13,0
10625070,17:47:59,17:47:59,165,56,,,,14991.89,0
10625070,17:48:48,17:48:48,166,57,,,,15203.97,0
10625070,17:49:18,17:49:18,167,58,,,,15337.91,0
10625070,17:50:38,17:50:38,168,59,,,,15685.22,0
10625070,17:51:14,17:51:14,169,60,,,,15886.91,0
10625070,17:51:57,17:51:57,170,61,,,,16087.4,0
10625070,17:52:59,17:52:59,4983,62,,,,16442.59,0
10625070,17:54:03,17:54:03,4984,63,,,,16688.56,0
10625070,17:54:54,17:54:54,4985,64,,,,16870.19,0
10625070,17:55:42,17:55:42,4986,65,,,,17095.09,0
10625070,17:56:57,17:56:57,4987,66,,,,17321.15,0
10625070,17:58:01,17:58:01,4988,67,,,,17514.83,0
10625070,17:59:00,17:59:00,3344,68,,1,,17843.82,
10839090,08:28:00,08:28:00,10708,1,,,1,0,
10839090,08:28:18,08:28:18,2592,2,,,,402.53,0
10839090,08:28:32,08:28:32,2593,3,,,,625.04,0
10839090,08:29:00,08:29:00,10042,4,,,,952.62,
10839090,08:30:21,08:30:21,10234,5,,,,1113.95,0
10839090,08:32:26,08:32:26,2596,6,,,,1497.08,0
10839090,08:33:18,08:33:18,2597,7,,,,1620.88,0
10839090,08:34:27,08:34:27,9092,8,,,,1757.97,0
10839090,08:35:40,08:35:40,4421,9,,,,1925.08,0
10839090,08:36:49,08:36:49,4422,10,,,,2097.79,0
10839090,08:38:50,08:38:50,10771,11,,,,2490.28,0
10839090,08:39:59,08:39:59,630,12,,,,2727.29,0
10839090,08:41:29,08:41:29,631,13,,,,2932.12,0
10839090,08:43:00,08:43:00,632,14,,,,3183.16,
10839090,08:43:49,08:43:49,633,15,,,,3481.85,0
10839090,08:44:34,08:44:34,634,16,,,,3724.7,0
10839090,08:45:04,08:45:04,635,17,,,,3931.13,0
10839090,08:45:49,08:45:49,636,18,,,,4188.05,0
10839090,08:46:28,08:46:28,637,19,,,,4398.98,0
10839090,08:46:49,08:46:49,638,20,,,,4529.38,0
10839090,08:47:48,08:47:48,639,21,,,,4918.55,0
10839090,08:48:21,08:48:21,640,22,,,,5104.37,0
10839090,08:49:00,08:49:00,10747,23,,,,5365.7,
10839090,08:50:03,08:50:03,642,24,,,,5677.39,0
10839090,08:51:02,08:51:02,643,25,,,,6005.78,0
10839090,08:51:50,08:51:50,644,26,,,,6240.2,0
10839090,08:52:36,08:52:36,645,27,,,,6475.84,0
10839090,08:53:11,08:53:11,8413,28,,,,6658.28,0
10839090,08:54:00,08:54:00,647,29,,,,6844.93,
10839090,08:55:07,08:55:07,648,30,,,,7187.23,0
10839090,08:56:03,08:56:03,649,31,,,,7469.73,0
10839090,08:56:42,08:56:42,650,32,,,,7683,0
10839090,08:58:53,08:58:53,9607,33,,,,8209.73,0
10839090,09:00:45,09:00:45,4978,34,,,,8658.34,0
10839090,09:01:36,09:01:36,4979,35,,,,8919.83,0
10839090,09:02:36,09:02:36,4980,36,,,,9251.69,0
10839090,09:03:13,09:03:13,4981,37,,,,9439.98,0
10839090,09:03:54,09:03:54,4982,38,,,,9630.93,0
10839090,09:04:52,09:04:52,2428,39,,,,9916.08,0
10839090,09:05:38,09:05:38,2429,40,,,,10137.57,0
10839090,09:06:19,09:06:19,2430,41,,,,10404.48,0
10839090,09:07:13,09:07:13,2431,42,,,,10656.38,0
10839090,09:07:35,09:07:35,2432,43,,,,10769.11,0
10839090,09:08:09,09:08:09,9934,44,,,,10932.4,0
10839090,09:09:00,09:09:00,2129,45,,,,11114.28,
10839090,09:09:40,09:09:40,2130,46,,,,11330.22,0
10839090,09:10:28,09:10:28,2131,47,,,,11590.11,0
10839090,09:11:20,09:11:20,2132,48,,,,11820.07,0
10839090,09:11:43,09:11:43,2133,49,,,,11947.53,0
10839090,09:12:16,09:12:16,2134,50,,,,12121.11,0
10839090,09:12:38,09:12:38,160,51,,,,12194.84,0
10839090,09:16:00,09:16:00,10160,52,,,,13311.93,
10839090,09:18:19,09:18:19,162,53,,,,14356.84,0
10839090,09:18:52,09:18:52,163,54,,,,14563.09,0
10839090,09:19:30,09:19:30,164,55,,,,14800.13,0
10839090,09:20:03,09:20:03,165,56,,,,14991.89,0
10839090,09:20:42,09:20:42,166,57,,,,15203.97,0
10839090,09:21:07,09:21:07,167,58,,,,15337.91,0
10839090,09:22:12,09:22:12,168,59,,,,15685.22,0
10839090,09:22:41,09:22:41,169,60,,,,15886.91,0
10839090,09:23:16,09:23:16,170,61,,,,16087.4,0
10839090,09:24:06,09:24:06,4983,62,,,,16442.59,0
10839090,09:24:58,09:24:58,4984,63,,,,16688.56,0
10839090,09:25:40,09:25:40,4985,64,,,,16870.19,0
10839090,09:26:19,09:26:19,4986,65,,,,17095.09,0
10839090,09:27:20,09:27:20,4987,66,,,,17321.15,0
10839090,09:28:12,09:28:12,4988,67,,,,17514.83,0
10839090,09:29:00,09:29:00,3344,68,,1,,17843.82,
10862090,16:12:00,16:12:00,10708,1,,,1,0,
10862090,16:12:18,16:12:18,2592,2,,,,402.53,0
10862090,16:12:32,16:12:32,2593,3,,,,625.04,0
10862090,16:13:00,16:13:00,10042,4,,,,952.62,
10862090,16:14:21,16:14:21,10234,5,,,,1113.95,0
10862090,16:16:26,16:16:26,2596,6,,,,1497.08,0
10862090,16:17:18,16:17:18,2597,7,,,,1620.88,0
10862090,16:18:27,16:18:27,9092,8,,,,1757.97,0
10862090,16:19:40,16:19:40,4421,9,,,,1925.08,0
10862090,16:20:49,16:20:49,4422,10,,,,2097.79,0
10862090,16:22:50,16:22:50,10771,11,,,,2490.28,0
10862090,16:23:59,16:23:59,630,12,,,,2727.29,0
10862090,16:25:29,16:25:29,631,13,,,,2932.12,0
10862090,16:27:00,16:27:00,632,14,,,,3183.16,
10862090,16:28:05,16:28:05,633,15,,,,3481.85,0
10862090,16:29:05,16:29:05,634,16,,,,3724.7,0
10862090,16:29:46,16:29:46,635,17,,,,3931.13,0
10862090,16:30:46,16:30:46,636,18,,,,4188.05,0
10862090,16:31:38,16:31:38,637,19,,,,4398.98,0
10862090,16:32:05,16:32:05,638,20,,,,4529.38,0
10862090,16:33:24,16:33:24,639,21,,,,4918.55,0
10862090,16:34:08,16:34:08,640,22,,,,5104.37,0
10862090,16:35:00,16:35:00,10747,23,,,,5365.7,
10862090,16:35:50,16:35:50,642,24,,,,5677.39,0
10862090,16:36:37,16:36:37,643,25,,,,6005.78,0
10862090,16:37:16,16:37:16,644,26,,,,6240.2,0
10862090,16:37:52,16:37:52,645,27,,,,6475.84,0
10862090,16:38:21,16:38:21,8413,28,,,,6658.28,0
10862090,16:39:00,16:39:00,647,29,,,,6844.93,
10862090,16:40:16,16:40:16,648,30,,,,7187.23,0
10862090,16:41:20,16:41:20,649,31,,,,7469.73,0
10862090,16:42:04,16:42:04,650,32,,,,7683,0
10862090,16:44:32,16:44:32,9607,33,,,,8209.73,0
10862090,16:46:39,16:46:39,4978,34,,,,8658.34,0
10862090,16:47:36,16:47:36,4979,35,,,,8919.83,0
10862090,16:48:45,16:48:45,4980,36,,,,9251.69,0
10862090,16:49:26,16:49:26,4981,37,,,,9439.98,0
10862090,16:50:13,16:50:13,4982,38,,,,9630.93,0
10862090,16:51:19,16:51:19,2428,39,,,,9916.08,0
10862090,16:52:11,16:52:11,2429,40,,,,10137.57,0
10862090,16:52:58,16:52:58,2430,41,,,,10404.48,0
10862090,16:53:59,16:53:59,2431,42,,,,10656.38,0
10862090,16:54:23,16:54:23,2432,43,,,,10769.11,0
10862090,16:55:02,16:55:02,9934,44,,,,10932.4,0
10862090,16:56:00,16:56:00,2129,45,,,,11114.28,
10862090,16:56:45,16:56:45,2130,46,,,,11330.22,0
10862090,16:57:40,16:57:40,2131,47,,,,11590.11,0
10862090,16:58:40,16:58:40,2132,48,,,,11820.07,0
10862090,16:59:06,16:59:06,2133,49,,,,11947.53,0
10862090,16:59:44,16:59:44,2134,50,,,,12121.11,0
10862090,17:00:10,17:00:10,160,51,,,,12194.84,0
10862090,17:04:00,17:04:00,10160,52,,,,13311.93,
10862090,17:06:51,17:06:51,162,53,,,,14356.84,0
10862090,17:07:32,17:07:32,163,54,,,,14563.09,0
10862090,17:08:18,17:08:18,164,55,,,,14800.13,0
10862090,17:08:59,17:08:59,165,56,,,,14991.89,0
10862090,17:09:48,17:09:48,166,57,,,,15203.97,0
10862090,17:10:18,17:10:18,167,58,,,,15337.91,0
10862090,17:11:38,17:11:38,168,59,,,,15685.22,0
10862090,17:12:14,17:12:14,169,60,,,,15886.91,0
10862090,17:12:57,17:12:57,170,61,,,,16087.4,0
10862090,17:13:59,17:13:59,4983,62,,,,16442.59,0
10862090,17:15:03,17:15:03,4984,63,,,,16688.56,0
10862090,17:15:54,17:15:54,4985,64,,,,16870.19,0
10862090,17:16:42,17:16:42,4986,65,,,,17095.09,0
10862090,17:17:57,17:17:57,4987,66,,,,17321.15,0
10862090,17:19:01,17:19:01,4988,67,,,,17514.83,0
10862090,17:20:00,17:20:00,3344,68,,1,,17843.82,
10902010,13:53:00,13:53:00,10708,1,,,1,0,
10902010,13:54:53,13:54:53,2592,2,,,,402.53,0
10902010,13:56:16,13:56:16,2593,3,,,,625.04,0
10902010,13:59:00,13:59:00,10042,4,,,,952.62,
10902010,13:59:58,13:59:58,10234,5,,,,1113.95,0
10902010,14:01:27,14:01:27,2596,6,,,,1497.08,0
10902010,14:02:04,14:02:04,2597,7,,,,1620.88,0
10902010,14:02:53,14:02:53,9092,8,,,,1757.97,0
10902010,14:03:46,14:03:46,4421,9,,,,1925.08,0
10902010,14:04:35,14:04:35,4422,10,,,,2097.79,0
10902010,14:06:01,14:06:01,10771,11,,,,2490.28,0
10902010,14:06:50,14:06:50,630,12,,,,2727.29,0
10902010,14:07:55,14:07:55,631,13,,,,2932.12,0
10902010,14:09:00,14:09:00,632,14,,,,3183.16,
10902010,14:09:57,14:09:57,633,15,,,,3481.85,0
10902010,14:10:49,14:10:49,634,16,,,,3724.7,0
10902010,14:11:25,14:11:25,635,17,,,,3931.13,0
10902010,14:12:18,14:12:18,636,18,,,,4188.05,0
10902010,14:13:03,14:13:03,637,19,,,,4398.98,0
10902010,14:13:27,14:13:27,638,20,,,,4529.38,0
10902010,14:14:36,14:14:36,639,21,,,,4918.55,0
10902010,14:15:14,14:15:14,640,22,,,,5104.37,0
10902010,14:16:00,14:16:00,10747,23,,,,5365.7,
10902010,14:16:38,14:16:38,642,24,,,,5677.39,0
10902010,14:17:13,14:17:13,643,25,,,,6005.78,0
10902010,14:17:42,14:17:42,644,26,,,,6240.2,0
10902010,14:18:09,14:18:09,645,27,,,,6475.84,0
10902010,14:18:31,14:18:31,8413,28,,,,6658.28,0
10902010,14:19:00,14:19:00,647,29,,,,6844.93,
10902010,14:19:54,14:19:54,648,30,,,,7187.23,0
10902010,14:20:38,14:20:38,649,31,,,,7469.73,0
10902010,14:21:10,14:21:10,650,32,,,,7683,0
10902010,14:22:54,14:22:54,9607,33,,,,8209.73,0
10902010,14:24:24,14:24:24,4978,34,,,,8658.34,0
10902010,14:25:04,14:25:04,4979,35,,,,8919.83,0
10902010,14:25:53,14:25:53,4980,36,,,,9251.69,0
10902010,14:26:22,14:26:22,4981,37,,,,9439.98,0
10902010,14:26:55,14:26:55,4982,38,,,,9630.93,0
10902010,14:27:42,14:27:42,2428,39,,,,9916.08,0
10902010,14:28:18,14:28:18,2429,40,,,,10137.57,0
10902010,14:28:51,14:28:51,2430,41,,,,10404.48,0
10902010,14:29:34,14:29:34,2431,42,,,,10656.38,0
10902010,14:29:52,14:29:52,2432,43,,,,10769.11,0
10902010,14:30:19,14:30:19,9934,44,,,,10932.4,0
10902010,14:31:00,14:31:00,2129,45,,,,11114.28,
10902010,14:31:40,14:31:40,2130,46,,,,11330.22,0
10902010,14:32:28,14:32:28,2131,47,,,,11590.11,0
10902010,14:33:20,14:33:20,2132,48,,,,11820.07,0
10902010,14:33:43,14:33:43,2133,49,,,,11947.53,0
10902010,14:34:16,14:34:16,2134,50,,,,12121.11,0
10902010,14:34:38,14:34:38,160,51,,,,12194.84,0
10902010,14:38:00,14:38:00,10160,52,,,,13311.93,
10902010,14:40:51,14:40:51,162,53,,,,14356.84,0
10902010,14:41:32,14:41:32,163,54,,,,14563.09,0
10902010,14:42:18,14:42:18,164,55,,,,14800.13,0
10902010,14:42:59,14:42:59,165,56,,,,14991.89,0
10902010,14:43:48,14:43:48,166,57,,,,15203.97,0
10902010,14:44:18,14:44:18,167,58,,,,15337.91,0
10902010,14:45:38,14:45:38,168,59,,,,15685.22,0
10902010,14:46:14,14:46:14,169,60,,,,15886.91,0
10902010,14:46:57,14:46:57,170,61,,,,16087.4,0
10902010,14:47:59,14:47:59,4983,62,,,,16442.59,0
10902010,14:49:03,14:49:03,4984,63,,,,16688.56,0
10902010,14:49:54,14:49:54,4985,64,,,,16870.19,0
10902010,14:50:42,14:50:42,4986,65,,,,17095.09,0
10902010,14:51:57,14:51:57,4987,66,,,,17321.15,0
10902010,14:53:01,14:53:01,4988,67,,,,17514.83,0
10902010,14:54:00,14:54:00,3344,68,,1,,17843.82,
10902080,13:53:00,13:53:00,10708,1,,,1,0,
10902080,13:54:53,13:54:53,2592,2,,,,402.53,0
10902080,13:56:16,13:56:16,2593,3,,,,625.04,0
10902080,13:59:00,13:59:00,10042,4,,,,952.62,
10902080,13:59:58,13:59:58,10234,5,,,,1113.95,0
10902080,14:01:27,14:01:27,2596,6,,,,1497.08,0
10902080,14:02:04,14:02:04,2597,7,,,,1620.88,0
10902080,14:02:53,14:02:53,9092,8,,,,1757.97,0
10902080,14:03:46,14:03:46,4421,9,,,,1925.08,0
10902080,14:04:35,14:04:35,4422,10,,,,2097.79,0
10902080,14:06:01,14:06:01,10771,11,,,,2490.28,0
10902080,14:06:50,14:06:50,630,12,,,,2727.29,0
10902080,14:07:55,14:07:55,631,13,,,,2932.12,0
10902080,14:09:00,14:09:00,632,14,,,,3183.16,
10902080,14:09:57,14:09:57,633,15,,,,3481.85,0
10902080,14:10:49,14:10:49,634,16,,,,3724.7,0
10902080,14:11:25,14:11:25,635,17,,,,3931.13,0
10902080,14:12:18,14:12:18,636,18,,,,4188.05,0
10902080,14:13:03,14:13:03,637,19,,,,4398.98,0
10902080,14:13:27,14:13:27,638,20,,,,4529.38,0
10902080,14:14:36,14:14:36,639,21,,,,4918.55,0
10902080,14:15:14,14:15:14,640,22,,,,5104.37,0
10902080,14:16:00,14:16:00,10747,23,,,,5365.7,
10902080,14:16:38,14:16:38,642,24,,,,5677.39,0
10902080,14:17:13,14:17:13,643,25,,,,6005.78,0
10902080,14:17:42,14:17:42,644,26,,,,6240.2,0
10902080,14:18:09,14:18:09,645,27,,,,6475.84,0
10902080,14:18:31,14:18:31,8413,28,,,,6658.28,0
10902080,14:19:00,14:19:00,647,29,,,,6844.93,
10902080,14:19:54,14:19:54,648,30,,,,7187.23,0
10902080,14:20:38,14:20:38,649,31,,,,7469.73,0
10902080,14:21:10,14:21:10,650,32,,,,7683,0
10902080,14:22:54,14:22:54,9607,33,,,,8209.73,0
10902080,14:24:24,14:24:24,4978,34,,,,8658.34,0
10902080,14:25:04,14:25:04,4979,35,,,,8919.83,0
10902080,14:25:53,14:25:53,4980,36,,,,9251.69,0
10902080,14:26:22,14:26:22,4981,37,,,,9439.98,0
10902080,14:26:55,14:26:55,4982,38,,,,9630.93,0
10902080,14:27:42,14:27:42,2428,39,,,,9916.08,0
10902080,14:28:18,14:28:18,2429,40,,,,10137.57,0
10902080,14:28:51,14:28:51,2430,41,,,,10404.48,0
10902080,14:29:34,14:29:34,2431,42,,,,10656.38,0
10902080,14:29:52,14:29:52,2432,43,,,,10769.11,0
10902080,14:30:19,14:30:19,9934,44,,,,10932.4,0
10902080,14:31:00,14:31:00,2129,45,,,,11114.28,
10902080,14:31:40,14:31:40,2130,46,,,,11330.22,0
10902080,14:32:28,14:32:28,2131,47,,,,11590.11,0
10902080,14:33:20,14:33:20,2132,48,,,,11820.07,0
10902080,14:33:43,14:33:43,2133,49,,,,11947.53,0
10902080,14:34:16,14:34:16,2134,50,,,,12121.11,0
10902080,14:34:38,14:34:38,160,51,,,,12194.84,0
10902080,14:38:00,14:38:00,10160,52,,,,13311.93,
10902080,14:40:51,14:40:51,162,53,,,,14356.84,0
10902080,14:41:32,14:41:32,163,54,,,,14563.09,0
10902080,14:42:18,14:42:18,164,55,,,,14800.13,0
10902080,14:42:59,14:42:59,165,56,,,,14991.89,0
10902080,14:43:48,14:43:48,166,57,,,,15203.97,0
10902080,14:44:18,14:44:18,167,58,,,,15337.91,0
10902080,14:45:38,14:45:38,168,59,,,,15685.22,0
10902080,14:46:14,14:46:14,169,60,,,,15886.91,0
10902080,14:46:57,14:46:57,170,61,,,,16087.4,0
10902080,14:47:59,14:47:59,4983,62,,,,16442.59,0
10902080,14:49:03,14:49:03,4984,63,,,,16688.56,0
10902080,14:49:54,14:49:54,4985,64,,,,16870.19,0
10902080,14:50:42,14:50:42,4986,65,,,,17095.09,0
10902080,14:51:57,14:51:57,4987,66,,,,17321.15,0
10902080,14:53:01,14:53:01,4988,67,,,,17514.83,0
10902080,14:54:00,14:54:00,3344,68,,1,,17843.82,
11112020,15:42:00,15:42:00,10708,1,,,1,0,
11112020,15:42:18,15:42:18,2592,2,,,,402.53,0
11112020,15:42:32,15:42:32,2593,3,,,,625.04,0
11112020,15:43:00,15:43:00,10042,4,,,,952.62,
11112020,15:44:27,15:44:27,10234,5,,,,1113.95,0
11112020,15:46:41,15:46:41,2596,6,,,,1497.08,0
11112020,15:47:36,15:47:36,2597,7,,,,1620.88,0
11112020,15:48:50,15:48:50,9092,8,,,,1757.97,0
11112020,15:50:09,15:50:09,4421,9,,,,1925.08,0
11112020,15:51:23,15:51:23,4422,10,,,,2097.79,0
11112020,15:53:32,15:53:32,10771,11,,,,2490.28,0
11112020,15:54:46,15:54:46,630,12,,,,2727.29,0
11112020,15:56:23,15:56:23,631,13,,,,2932.12,0
11112020,15:58:00,15:58:00,632,14,,,,3183.16,
11112020,15:59:05,15:59:05,633,15,,,,3481.85,0
11112020,16:00:05,16:00:05,634,16,,,,3724.7,0
11112020,16:00:46,16:00:46,635,17,,,,3931.13,0
11112020,16:01:46,16:01:46,636,18,,,,4188.05,0
11112020,16:02:38,16:02:38,637,19,,,,4398.98,0
11112020,16:03:05,16:03:05,638,20,,,,4529.38,0
11112020,16:04:24,16:04:24,639,21,,,,4918.55,0
11112020,16:05:08,16:05:08,640,22,,,,5104.37,0
11112020,16:06:00,16:06:00,10747,23,,,,5365.7,
11112020,16:06:50,16:06:50,642,24,,,,5677.39,0
11112020,16:07:37,16:07:37,643,25,,,,6005.78,0
11112020,16:08:16,16:08:16,644,26,,,,6240.2,0
11112020,16:08:52,16:08:52,645,27,,,,6475.84,0
11112020,16:09:21,16:09:21,8413,28,,,,6658.28,0
11112020,16:10:00,16:10:00,647,29,,,,6844.93,
11112020,16:11:16,16:11:16,648,30,,,,7187.23,0
11112020,16:12:20,16:12:20,649,31,,,,7469.73,0
11112020,16:13:04,16:13:04,650,32,,,,7683,0
11112020,16:15:32,16:15:32,9607,33,,,,8209.73,0
11112020,16:17:39,16:17:39,4978,34,,,,8658.34,0
11112020,16:18:36,16:18:36,4979,35,,,,8919.83,0
11112020,16:19:45,16:19:45,4980,36,,,,9251.69,0
11112020,16:20:26,16:20:26,4981,37,,,,9439.98,0
11112020,16:21:13,16:21:13,4982,38,,,,9630.93,0
11112020,16:22:19,16:22:19,2428,39,,,,9916.08,0
11112020,16:23:11,16:23:11,2429,40,,,,10137.57,0
11112020,16:23:58,16:23:58,2430,41,,,,10404.48,0
11112020,16:24:59,16:24:59,2431,42,,,,10656.38,0
11112020,16:25:23,16:25:23,2432,43,,,,10769.11,0
11112020,16:26:02,16:26:02,9934,44,,,,10932.4,0
11112020,16:27:00,16:27:00,2129,45,,,,11114.28,
11112020,16:27:51,16:27:51,2130,46,,,,11330.22,0
11112020,16:28:53,16:28:53,2131,47,,,,11590.11,0
11112020,16:30:01,16:30:01,2132,48,,,,11820.07,0
11112020,16:30:30,16:30:30,2133,49,,,,11947.53,0
11112020,16:31:12,16:31:12,2134,50,,,,12121.11,0
11112020,16:31:41,16:31:41,160,51,,,,12194.84,0
11112020,16:36:00,16:36:00,10160,52,,,,13311.93,
11112020,16:38:51,16:38:51,162,53,,,,14356.84,0
11112020,16:39:32,16:39:32,163,54,,,,14563.09,0
11112020,16:40:18,16:40:18,164,55,,,,14800.13,0
11112020,16:40:59,16:40:59,165,56,,,,14991.89,0
11112020,16:41:48,16:41:48,166,57,,,,15203.97,0
11112020,16:42:18,16:42:18,167,58,,,,15337.91,0
11112020,16:43:38,16:43:38,168,59,,,,15685.22,0
11112020,16:44:14,16:44:14,169,60,,,,15886.91,0
11112020,16:44:57,16:44:57,170,61,,,,16087.4,0
11112020,16:45:59,16:45:59,4983,62,,,,16442.59,0
11112020,16:47:03,16:47:03,4984,63,,,,16688.56,0
11112020,16:47:54,16:47:54,4985,64,,,,16870.19,0
11112020,16:48:42,16:48:42,4986,65,,,,17095.09,0
11112020,16:49:57,16:49:57,4987,66,,,,17321.15,0
11112020,16:51:01,16:51:01,4988,67,,,,17514.83,0
11112020,16:52:00,16:52:00,3344,68,,1,,17843.82,
11112030,15:42:00,15:42:00,10708,1,,,1,0,
11112030,15:42:18,15:42:18,2592,2,,,,402.53,0
11112030,15:42:32,15:42:32,2593,3,,,,625.04,0
11112030,15:43:00,15:43:00,10042,4,,,,952.62,
11112030,15:44:27,15:44:27,10234,5,,,,1113.95,0
11112030,15:46:41,15:46:41,2596,6,,,,1497.08,0
11112030,15:47:36,15:47:36,2597,7,,,,1620.88,0
11112030,15:48:50,15:48:50,9092,8,,,,1757.97,0
11112030,15:50:09,15:50:09,4421,9,,,,1925.08,0
11112030,15:51:23,15:51:23,4422,10,,,,2097.79,0
11112030,15:53:32,15:53:32,10771,11,,,,2490.28,0
11112030,15:54:46,15:54:46,630,12,,,,2727.29,0
11112030,15:56:23,15:56:23,631,13,,,,2932.12,0
11112030,15:58:00,15:58:00,632,14,,,,3183.16,
11112030,15:59:05,15:59:05,633,15,,,,3481.85,0
11112030,16:00:05,16:00:05,634,16,,,,3724.7,0
11112030,16:00:46,16:00:46,635,17,,,,3931.13,0
11112030,16:01:46,16:01:46,636,18,,,,4188.05,0
11112030,16:02:38,16:02:38,637,19,,,,4398.98,0
11112030,16:03:05,16:03:05,638,20,,,,4529.38,0
11112030,16:04:24,16:04:24,639,21,,,,4918.55,0
11112030,16:05:08,16:05:08,640,22,,,,5104.37,0
11112030,16:06:00,16:06:00,10747,23,,,,5365.7,
11112030,16:06:50,16:06:50,642,24,,,,5677.39,0
11112030,16:07:37,16:07:37,643,25,,,,6005.78,0
11112030,16:08:16,16:08:16,644,26,,,,6240.2,0
11112030,16:08:52,16:08:52,645,27,,,,6475.84,0
11112030,16:09:21,16:09:21,8413,28,,,,6658.28,0
11112030,16:10:00,16:10:00,647,29,,,,6844.93,
11112030,16:11:16,16:11:16,648,30,,,,7187.23,0
11112030,16:12:20,16:12:20,649,31,,,,7469.73,0
11112030,16:13:04,16:13:04,650,32,,,,7683,0
11112030,16:15:32,16:15:32,9607,33,,,,8209.73,0
11112030,16:17:39,16:17:39,4978,34,,,,8658.34,0
11112030,16:18:36,16:18:36,4979,35,,,,8919.83,0
11112030,16:19:45,16:19:45,4980,36,,,,9251.69,0
11112030,16:20:26,16:20:26,4981,37,,,,9439.98,0
11112030,16:21:13,16:21:13,4982,38,,,,9630.93,0
11112030,16:22:19,16:22:19,2428,39,,,,9916.08,0
11112030,16:23:11,16:23:11,2429,40,,,,10137.57,0
11112030,16:23:58,16:23:58,2430,41,,,,10404.48,0
11112030,16:24:59,16:24:59,2431,42,,,,10656.38,0
11112030,16:25:23,16:25:23,2432,43,,,,10769.11,0
11112030,16:26:02,16:26:02,9934,44,,,,10932.4,0
11112030,16:27:00,16:27:00,2129,45,,,,11114.28,
11112030,16:27:51,16:27:51,2130,46,,,,11330.22,0
11112030,16:28:53,16:28:53,2131,47,,,,11590.11,0
11112030,16:30:01,16:30:01,2132,48,,,,11820.07,0
11112030,16:30:30,16:30:30,2133,49,,,,11947.53,0
11112030,16:31:12,16:31:12,2134,50,,,,12121.11,0
11112030,16:31:41,16:31:41,160,51,,,,12194.84,0
11112030,16:36:00,16:36:00,10160,52,,,,13311.93,
11112030,16:38:51,16:38:51,162,53,,,,14356.84,0
11112030,16:39:32,16:39:32,163,54,,,,14563.09,0
11112030,16:40:18,16:40:18,164,55,,,,14800.13,0
11112030,16:40:59,16:40:59,165,56,,,,14991.89,0
11112030,16:41:48,16:41:48,166,57,,,,15203.97,0
11112030,16:42:18,16:42:18,167,58,,,,15337.91,0
11112030,16:43:38,16:43:38,168,59,,,,15685.22,0
11112030,16:44:14,16:44:14,169,60,,,,15886.91,0
11112030,16:44:57,16:44:57,170,61,,,,16087.4,0
11112030,16:45:59,16:45:59,4983,62,,,,16442.59,0
11112030,16:47:03,16:47:03,4984,63,,,,16688.56,0
11112030,16:47:54,16:47:54,4985,64,,,,16870.19,0
11112030,16:48:42,16:48:42,4986,65,,,,17095.09,0
11112030,16:49:57,16:49:57,4987,66,,,,17321.15,0
11112030,16:51:01,16:51:01,4988,67,,,,17514.83,0
11112030,16:52:00,16:52:00,3344,68,,1,,17843.82,
11112040,15:42:00,15:42:00,10708,1,,,1,0,
11112040,15:42:18,15:42:18,2592,2,,,,402.53,0
11112040,15:42:32,15:42:32,2593,3,,,,625.04,0
11112040,15:43:00,15:43:00,10042,4,,,,952.62,
11112040,15:44:27,15:44:27,10234,5,,,,1113.95,0
11112040,15:46:41,15:46:41,2596,6,,,,1497.08,0
11112040,15:47:36,15:47:36,2597,7,,,,1620.88,0
11112040,15:48:50,15:48:50,9092,8,,,,1757.97,0
11112040,15:50:09,15:50:09,4421,9,,,,1925.08,0
11112040,15:51:23,15:51:23,4422,10,,,,2097.79,0
11112040,15:53:32,15:53:32,10771,11,,,,2490.28,0
11112040,15:54:46,15:54:46,630,12,,,,2727.29,0
11112040,15:56:23,15:56:23,631,13,,,,2932.12,0
11112040,15:58:00,15:58:00,632,14,,,,3183.16,
11112040,15:59:05,15:59:05,633,15,,,,3481.85,0
11112040,16:00:05,16:00:05,634,16,,,,3724.7,0
11112040,16:00:46,16:00:46,635,17,,,,3931.13,0
11112040,16:01:46,16:01:46,636,18,,,,4188.05,0
11112040,16:02:38,16:02:38,637,19,,,,4398.98,0
11112040,16:03:05,16:03:05,638,20,,,,4529.38,0
11112040,16:04:24,16:04:24,639,21,,,,4918.55,0
11112040,16:05:08,16:05:08,640,22,,,,5104.37,0
11112040,16:06:00,16:06:00,10747,23,,,,5365.7,
11112040,16:06:50,16:06:50,642,24,,,,5677.39,0
11112040,16:07:37,16:07:37,643,25,,,,6005.78,0
11112040,16:08:16,16:08:16,644,26,,,,6240.2,0
11112040,16:08:52,16:08:52,645,27,,,,6475.84,0
11112040,16:09:21,16:09:21,8413,28,,,,6658.28,0
11112040,16:10:00,16:10:00,647,29,,,,6844.93,
11112040,16:11:16,16:11:16,648,30,,,,7187.23,0
11112040,16:12:20,16:12:20,649,31,,,,7469.73,0
11112040,16:13:04,16:13:04,650,32,,,,7683,0
11112040,16:15:32,16:15:32,9607,33,,,,8209.73,0
11112040,16:17:39,16:17:39,4978,34,,,,8658.34,0
11112040,16:18:36,16:18:36,4979,35,,,,8919.83,0
11112040,16:19:45,16:19:45,4980,36,,,,9251.69,0
11112040,16:20:26,16:20:26,4981,37,,,,9439.98,0
11112040,16:21:13,16:21:13,4982,38,,,,9630.93,0
11112040,16:22:19,16:22:19,2428,39,,,,9916.08,0
11112040,16:23:11,16:23:11,2429,40,,,,10137.57,0
11112040,16:23:58,16:23:58,2430,41,,,,10404.48,0
11112040,16:24:59,16:24:59,2431,42,,,,10656.38,0
11112040,16:25:23,16:25:23,2432,43,,,,10769.11,0
11112040,16:26:02,16:26:02,9934,44,,,,10932.4,0
11112040,16:27:00,16:27:00,2129,45,,,,11114.28,
11112040,16:27:51,16:27:51,2130,46,,,,11330.22,0
11112040,16:28:53,16:28:53,2131,47,,,,11590.11,0
11112040,16:30:01,16:30:01,2132,48,,,,11820.07,0
11112040,16:30:30,16:30:30,2133,49,,,,11947.53,0
11112040,16:31:12,16:31:12,2134,50,,,,12121.11,0
11112040,16:31:41,16:31:41,160,51,,,,12194.84,0
11112040,16:36:00,16:36:00,10160,52,,,,13311.93,
11112040,16:38:51,16:38:51,162,53,,,,14356.84,0
11112040,16:39:32,16:39:32,163,54,,,,14563.09,0
11112040,16:40:18,16:40:18,164,55,,,,14800.13,0
11112040,16:40:59,16:40:59,165,56,,,,14991.89,0
11112040,16:41:48,16:41:48,166,57,,,,15203.97,0
11112040,16:42:18,16:42:18,167,58,,,,15337.91,0
11112040,16:43:38,16:43:38,168,59,,,,15685.22,0
11112040,16:44:14,16:44:14,169,60,,,,15886.91,0
11112040,16:44:57,16:44:57,170,61,,,,16087.4,0
11112040,16:45:59,16:45:59,4983,62,,,,16442.59,0
11112040,16:47:03,16:47:03,4984,63,,,,16688.56,0
11112040,16:47:54,16:47:54,4985,64,,,,16870.19,0
11112040,16:48:42,16:48:42,4986,65,,,,17095.09,0
11112040,16:49:57,16:49:57,4987,66,,,,17321.15,0
11112040,16:51:01,16:51:01,4988,67,,,,17514.83,0
11112040,16:52:00,16:52:00,3344,68,,1,,17843.82,
11112050,15:42:00,15:42:00,10708,1,,,1,0,
11112050,15:42:18,15:42:18,2592,2,,,,402.53,0
11112050,15:42:32,15:42:32,2593,3,,,,625.04,0
11112050,15:43:00,15:43:00,10042,4,,,,952.62,
11112050,15:44:27,15:44:27,10234,5,,,,1113.95,0
11112050,15:46:41,15:46:41,2596,6,,,,1497.08,0
11112050,15:47:36,15:47:36,2597,7,,,,1620.88,0
11112050,15:48:50,15:48:50,9092,8,,,,1757.97,0
11112050,15:50:09,15:50:09,4421,9,,,,1925.08,0
11112050,15:51:23,15:51:23,4422,10,,,,2097.79,0
11112050,15:53:32,15:53:32,10771,11,,,,2490.28,0
11112050,15:54:46,15:54:46,630,12,,,,2727.29,0
11112050,15:56:23,15:56:23,631,13,,,,2932.12,0
11112050,15:58:00,15:58:00,632,14,,,,3183.16,
11112050,15:59:05,15:59:05,633,15,,,,3481.85,0
11112050,16:00:05,16:00:05,634,16,,,,3724.7,0
11112050,16:00:46,16:00:46,635,17,,,,3931.13,0
11112050,16:01:46,16:01:46,636,18,,,,4188.05,0
11112050,16:02:38,16:02:38,637,19,,,,4398.98,0
11112050,16:03:05,16:03:05,638,20,,,,4529.38,0
11112050,16:04:24,16:04:24,639,21,,,,4918.55,0
11112050,16:05:08,16:05:08,640,22,,,,5104.37,0
11112050,16:06:00,16:06:00,10747,23,,,,5365.7,
11112050,16:06:50,16:06:50,642,24,,,,5677.39,0
11112050,16:07:37,16:07:37,643,25,,,,6005.78,0
11112050,16:08:16,16:08:16,644,26,,,,6240.2,0
11112050,16:08:52,16:08:52,645,27,,,,6475.84,0
11112050,16:09:21,16:09:21,8413,28,,,,6658.28,0
11112050,16:10:00,16:10:00,647,29,,,,6844.93,
11112050,16:11:16,16:11:16,648,30,,,,7187.23,0
11112050,16:12:20,16:12:20,649,31,,,,7469.73,0
11112050,16:13:04,16:13:04,650,32,,,,7683,0
11112050,16:15:32,16:15:32,9607,33,,,,8209.73,0
11112050,16:17:39,16:17:39,4978,34,,,,8658.34,0
11112050,16:18:36,16:18:36,4979,35,,,,8919.83,0
11112050,16:19:45,16:19:45,4980,36,,,,9251.69,0
11112050,16:20:26,16:20:26,4981,37,,,,9439.98,0
11112050,16:21:13,16:21:13,4982,38,,,,9630.93,0
11112050,16:22:19,16:22:19,2428,39,,,,9916.08,0
11112050,16:23:11,16:23:11,2429,40,,,,10137.57,0
11112050,16:23:58,16:23:58,2430,41,,,,10404.48,0
11112050,16:24:59,16:24:59,2431,42,,,,10656.38,0
11112050,16:25:23,16:25:23,2432,43,,,,10769.11,0
11112050,16:26:02,16:26:02,9934,44,,,,10932.4,0
11112050,16:27:00,16:27:00,2129,45,,,,11114.28,
11112050,16:27:51,16:27:51,2130,46,,,,11330.22,0
11112050,16:28:53,16:28:53,2131,47,,,,11590.11,0
11112050,16:30:01,16:30:01,2132,48,,,,11820.07,0
11112050,16:30:30,16:30:30,2133,49,,,,11947.53,0
11112050,16:31:12,16:31:12,2134,50,,,,12121.11,0
11112050,16:31:41,16:31:41,160,51,,,,12194.84,0
11112050,16:36:00,16:36:00,10160,52,,,,13311.93,
11112050,16:38:51,16:38:51,162,53,,,,14356.84,0
11112050,16:39:32,16:39:32,163,54,,,,14563.09,0
11112050,16:40:18,16:40:18,164,55,,,,14800.13,0
11112050,16:40:59,16:40:59,165,56,,,,14991.89,0
11112050,16:41:48,16:41:48,166,57,,,,15203.97,0
11112050,16:42:18,16:42:18,167,58,,,,15337.91,0
11112050,16:43:38,16:43:38,168,59,,,,15685.22,0
11112050,16:44:14,16:44:14,169,60,,,,15886.91,0
11112050,16:44:57,16:44:57,170,61,,,,16087.4,0
11112050,16:45:59,16:45:59,4983,62,,,,16442.59,0
11112050,16:47:03,16:47:03,4984,63,,,,16688.56,0
11112050,16:47:54,16:47:54,4985,64,,,,16870.19,0
11112050,16:48:42,16:48:42,4986,65,,,,17095.09,0
11112050,16:49:57,16:49:57,4987,66,,,,17321.15,0
11112050,16:51:01,16:51:01,4988,67,,,,17514.83,0
11112050,16:52:00,16:52:00,3344,68,,1,,17843.82,
11112060,15:42:00,15:42:00,10708,1,,,1,0,
11112060,15:42:18,15:42:18,2592,2,,,,402.53,0
11112060,15:42:32,15:42:32,2593,3,,,,625.04,0
11112060,15:43:00,15:43:00,10042,4,,,,952.62,
11112060,15:44:27,15:44:27,10234,5,,,,1113.95,0
11112060,15:46:41,15:46:41,2596,6,,,,1497.08,0
11112060,15:47:36,15:47:36,2597,7,,,,1620.88,0
11112060,15:48:50,15:48:50,9092,8,,,,1757.97,0
11112060,15:50:09,15:50:09,4421,9,,,,1925.08,0
11112060,15:51:23,15:51:23,4422,10,,,,2097.79,0
11112060,15:53:32,15:53:32,10771,11,,,,2490.28,0
11112060,15:54:46,15:54:46,630,12,,,,2727.29,0
11112060,15:56:23,15:56:23,631,13,,,,2932.12,0
11112060,15:58:00,15:58:00,632,14,,,,3183.16,
11112060,15:59:05,15:59:05,633,15,,,,3481.85,0
11112060,16:00:05,16:00:05,634,16,,,,3724.7,0
11112060,16:00:46,16:00:46,635,17,,,,3931.13,0
11112060,16:01:46,16:01:46,636,18,,,,4188.05,0
11112060,16:02:38,16:02:38,637,19,,,,4398.98,0
11112060,16:03:05,16:03:05,638,20,,,,4529.38,0
11112060,16:04:24,16:04:24,639,21,,,,4918.55,0
11112060,16:05:08,16:05:08,640,22,,,,5104.37,0
11112060,16:06:00,16:06:00,10747,23,,,,5365.7,
11112060,16:06:50,16:06:50,642,24,,,,5677.39,0
11112060,16:07:37,16:07:37,643,25,,,,6005.78,0
11112060,16:08:16,16:08:16,644,26,,,,6240.2,0
11112060,16:08:52,16:08:52,645,27,,,,6475.84,0
11112060,16:09:21,16:09:21,8413,28,,,,6658.28,0
11112060,16:10:00,16:10:00,647,29,,,,6844.93,
11112060,16:11:16,16:11:16,648,30,,,,7187.23,0
11112060,16:12:20,16:12:20,649,31,,,,7469.73,0
11112060,16:13:04,16:13:04,650,32,,,,7683,0
11112060,16:15:32,16:15:32,9607,33,,,,8209.73,0
11112060,16:17:39,16:17:39,4978,34,,,,8658.34,0
11112060,16:18:36,16:18:36,4979,35,,,,8919.83,0
11112060,16:19:45,16:19:45,4980,36,,,,9251.69,0
11112060,16:20:26,16:20:26,4981,37,,,,9439.98,0
11112060,16:21:13,16:21:13,4982,38,,,,9630.93,0
11112060,16:22:19,16:22:19,2428,39,,,,9916.08,0
11112060,16:23:11,16:23:11,2429,40,,,,10137.57,0
11112060,16:23:58,16:23:58,2430,41,,,,10404.48,0
11112060,16:24:59,16:24:59,2431,42,,,,10656.38,0
11112060,16:25:23,16:25:23,2432,43,,,,10769.11,0
11112060,16:26:02,16:26:02,9934,44,,,,10932.4,0
11112060,16:27:00,16:27:00,2129,45,,,,11114.28,
11112060,16:27:51,16:27:51,2130,46,,,,11330.22,0
11112060,16:28:53,16:28:53,2131,47,,,,11590.11,0
11112060,16:30:01,16:30:01,2132,48,,,,11820.07,0
11112060,16:30:30,16:30:30,2133,49,,,,11947.53,0
11112060,16:31:12,16:31:12,2134,50,,,,12121.11,0
11112060,16:31:41,16:31:41,160,51,,,,12194.84,0
11112060,16:36:00,16:36:00,10160,52,,,,13311.93,
11112060,16:38:51,16:38:51,162,53,,,,14356.84,0
11112060,16:39:32,16:39:32,163,54,,,,14563.09,0
11112060,16:40:18,16:40:18,164,55,,,,14800.13,0
11112060,16:40:59,16:40:59,165,56,,,,14991.89,0
11112060,16:41:48,16:41:48,166,57,,,,15203.97,0
11112060,16:42:18,16:42:18,167,58,,,,15337.91,0
11112060,16:43:38,16:43:38,168,59,,,,15685.22,0
11112060,16:44:14,16:44:14,169,60,,,,15886.91,0
11112060,16:44:57,16:44:57,170,61,,,,16087.4,0
11112060,16:45:59,16:45:59,4983,62,,,,16442.59,0
11112060,16:47:03,16:47:03,4984,63,,,,16688.56,0
11112060,16:47:54,16:47:54,4985,64,,,,16870.19,0
11112060,16:48:42,16:48:42,4986,65,,,,17095.09,0
11112060,16:49:57,16:49:57,4987,66,,,,17321.15,0
11112060,16:51:01,16:51:01,4988,67,,,,17514.83,0
11112060,16:52:00,16:52:00,3344,68,,1,,17843.82,
11577020,14:25:00,14:25:00,10708,1,,,1,0,
11577020,14:25:18,14:25:18,2592,2,,,,402.53,0
11577020,14:25:32,14:25:32,2593,3,,,,625.04,0
11577020,14:26:00,14:26:00,10042,4,,,,952.62,
11577020,14:27:10,14:27:10,10234,5,,,,1113.95,0
11577020,14:28:57,14:28:57,2596,6,,,,1497.08,0
11577020,14:29:41,14:29:41,2597,7,,,,1620.88,0
11577020,14:30:40,14:30:40,9092,8,,,,1757.97,0
11577020,14:31:43,14:31:43,4421,9,,,,1925.08,0
11577020,14:32:42,14:32:42,4422,10,,,,2097.79,0
11577020,14:34:25,14:34:25,10771,11,,,,2490.28,0
11577020,14:35:24,14:35:24,630,12,,,,2727.29,0
11577020,14:36:42,14:36:42,631,13,,,,2932.12,0
11577020,14:38:00,14:38:00,632,14,,,,3183.16,
11577020,14:39:05,14:39:05,633,15,,,,3481.85,0
11577020,14:40:05,14:40:05,634,16,,,,3724.7,0
11577020,14:40:46,14:40:46,635,17,,,,3931.13,0
11577020,14:41:46,14:41:46,636,18,,,,4188.05,0
11577020,14:42:38,14:42:38,637,19,,,,4398.98,0
11577020,14:43:05,14:43:05,638,20,,,,4529.38,0
11577020,14:44:24,14:44:24,639,21,,,,4918.55,0
11577020,14:45:08,14:45:08,640,22,,,,5104.37,0
11577020,14:46:00,14:46:00,10747,23,,,,5365.7,
11577020,14:47:03,14:47:03,642,24,,,,5677.39,0
11577020,14:48:02,14:48:02,643,25,,,,6005.78,0
11577020,14:48:50,14:48:50,644,26,,,,6240.2,0
11577020,14:49:36,14:49:36,645,27,,,,6475.84,0
11577020,14:50:11,14:50:11,8413,28,,,,6658.28,0
11577020,14:51:00,14:51:00,647,29,,,,6844.93,
11577020,14:52:12,14:52:12,648,30,,,,7187.23,0
11577020,14:53:11,14:53:11,649,31,,,,7469.73,0
11577020,14:53:53,14:53:53,650,32,,,,7683,0
11577020,14:56:13,14:56:13,9607,33,,,,8209.73,0
11577020,14:58:12,14:58:12,4978,34,,,,8658.34,0
11577020,14:59:06,14:59:06,4979,35,,,,8919.83,0
11577020,15:00:11,15:00:11,4980,36,,,,9251.69,0
11577020,15:00:49,15:00:49,4981,37,,,,9439.98,0
11577020,15:01:33,15:01:33,4982,38,,,,9630.93,0
11577020,15:02:36,15:02:36,2428,39,,,,9916.08,0
11577020,15:03:25,15:03:25,2429,40,,,,10137.57,0
11577020,15:04:09,15:04:09,2430,41,,,,10404.48,0
11577020,15:05:06,15:05:06,2431,42,,,,10656.38,0
11577020,15:05:29,15:05:29,2432,43,,,,10769.11,0
11577020,15:06:05,15:06:05,9934,44,,,,10932.4,0
11577020,15:07:00,15:07:00,2129,45,,,,11114.28,
11577020,15:07:45,15:07:45,2130,46,,,,11330.22,0
11577020,15:08:40,15:08:40,2131,47,,,,11590.11,0
11577020,15:09:40,15:09:40,2132,48,,,,11820.07,0
11577020,15:10:06,15:10:06,2133,49,,,,11947.53,0
11577020,15:10:44,15:10:44,2134,50,,,,12121.11,0
11577020,15:11:10,15:11:10,160,51,,,,12194.84,0
11577020,15:15:00,15:15:00,10160,52,,,,13311.93,
11577020,15:17:30,15:17:30,162,53,,,,14356.84,0
11577020,15:18:05,15:18:05,163,54,,,,14563.09,0
11577020,15:18:46,15:18:46,164,55,,,,14800.13,0
11577020,15:19:22,15:19:22,165,56,,,,14991.89,0
11577020,15:20:04,15:20:04,166,57,,,,15203.97,0
11577020,15:20:31,15:20:31,167,58,,,,15337.91,0
11577020,15:21:40,15:21:40,168,59,,,,15685.22,0
11577020,15:22:12,15:22:12,169,60,,,,15886.91,0
11577020,15:22:50,15:22:50,170,61,,,,16087.4,0
11577020,15:23:44,15:23:44,4983,62,,,,16442.59,0
11577020,15:24:40,15:24:40,4984,63,,,,16688.56,0
11577020,15:25:24,15:25:24,4985,64,,,,16870.19,0
11577020,15:26:07,15:26:07,4986,65,,,,17095.09,0
11577020,15:27:12,15:27:12,4987,66,,,,17321.15,0
11577020,15:28:08,15:28:08,4988,67,,,,17514.83,0
11577020,15:29:00,15:29:00,3344,68,,1,,17843.82,
11577030,14:25:00,14:25:00,10708,1,,,1,0,
11577030,14:25:18,14:25:18,2592,2,,,,402.53,0
11577030,14:25:32,14:25:32,2593,3,,,,625.04,0
11577030,14:26:00,14:26:00,10042,4,,,,952.62,
11577030,14:27:10,14:27:10,10234,5,,,,1113.95,0
11577030,14:28:57,14:28:57,2596,6,,,,1497.08,0
11577030,14:29:41,14:29:41,2597,7,,,,1620.88,0
11577030,14:30:40,14:30:40,9092,8,,,,1757.97,0
11577030,14:31:43,14:31:43,4421,9,,,,1925.08,0
11577030,14:32:42,14:32:42,4422,10,,,,2097.79,0
11577030,14:34:25,14:34:25,10771,11,,,,2490.28,0
11577030,14:35:24,14:35:24,630,12,,,,2727.29,0
11577030,14:36:42,14:36:42,631,13,,,,2932.12,0
11577030,14:38:00,14:38:00,632,14,,,,3183.16,
11577030,14:39:05,14:39:05,633,15,,,,3481.85,0
11577030,14:40:05,14:40:05,634,16,,,,3724.7,0
11577030,14:40:46,14:40:46,635,17,,,,3931.13,0
11577030,14:41:46,14:41:46,636,18,,,,4188.05,0
11577030,14:42:38,14:42:38,637,19,,,,4398.98,0
11577030,14:43:05,14:43:05,638,20,,,,4529.38,0
11577030,14:44:24,14:44:24,639,21,,,,4918.55,0
11577030,14:45:08,14:45:08,640,22,,,,5104.37,0
11577030,14:46:00,14:46:00,10747,23,,,,5365.7,
11577030,14:47:03,14:47:03,642,24,,,,5677.39,0
11577030,14:48:02,14:48:02,643,25,,,,6005.78,0
11577030,14:48:50,14:48:50,644,26,,,,6240.2,0
11577030,14:49:36,14:49:36,645,27,,,,6475.84,0
11577030,14:50:11,14:50:11,8413,28,,,,6658.28,0
11577030,14:51:00,14:51:00,647,29,,,,6844.93,
11577030,14:52:12,14:52:12,648,30,,,,7187.23,0
11577030,14:53:11,14:53:11,649,31,,,,7469.73,0
11577030,14:53:53,14:53:53,650,32,,,,7683,0
11577030,14:56:13,14:56:13,9607,33,,,,8209.73,0
11577030,14:58:12,14:58:12,4978,34,,,,8658.34,0
11577030,14:59:06,14:59:06,4979,35,,,,8919.83,0
11577030,15:00:11,15:00:11,4980,36,,,,9251.69,0
11577030,15:00:49,15:00:49,4981,37,,,,9439.98,0
11577030,15:01:33,15:01:33,4982,38,,,,9630.93,0
11577030,15:02:36,15:02:36,2428,39,,,,9916.08,0
11577030,15:03:25,15:03:25,2429,40,,,,10137.57,0
11577030,15:04:09,15:04:09,2430,41,,,,10404.48,0
11577030,15:05:06,15:05:06,2431,42,,,,10656.38,0
11577030,15:05:29,15:05:29,2432,43,,,,10769.11,0
11577030,15:06:05,15:06:05,9934,44,,,,10932.4,0
11577030,15:07:00,15:07:00,2129,45,,,,11114.28,
11577030,15:07:45,15:07:45,2130,46,,,,11330.22,0
11577030,15:08:40,15:08:40,2131,47,,,,11590.11,0
11577030,15:09:40,15:09:40,2132,48,,,,11820.07,0
11577030,15:10:06,15:10:06,2133,49,,,,11947.53,0
11577030,15:10:44,15:10:44,2134,50,,,,12121.11,0
11577030,15:11:10,15:11:10,160,51,,,,12194.84,0
11577030,15:15:00,15:15:00,10160,52,,,,13311.93,
11577030,15:17:30,15:17:30,162,53,,,,14356.84,0
11577030,15:18:05,15:18:05,163,54,,,,14563.09,0
11577030,15:18:46,15:18:46,164,55,,,,14800.13,0
11577030,15:19:22,15:19:22,165,56,,,,14991.89,0
11577030,15:20:04,15:20:04,166,57,,,,15203.97,0
11577030,15:20:31,15:20:31,167,58,,,,15337.91,0
11577030,15:21:40,15:21:40,168,59,,,,15685.22,0
11577030,15:22:12,15:22:12,169,60,,,,15886.91,0
11577030,15:22:50,15:22:50,170,61,,,,16087.4,0
11577030,15:23:44,15:23:44,4983,62,,,,16442.59,0
11577030,15:24:40,15:24:40,4984,63,,,,16688.56,0
11577030,15:25:24,15:25:24,4985,64,,,,16870.19,0
11577030,15:26:07,15:26:07,4986,65,,,,17095.09,0
11577030,15:27:12,15:27:12,4987,66,,,,17321.15,0
11577030,15:28:08,15:28:08,4988,67,,,,17514.83,0
11577030,15:29:00,15:29:00,3344,68,,1,,17843.82,
11577040,14:25:00,14:25:00,10708,1,,,1,0,
11577040,14:25:18,14:25:18,2592,2,,,,402.53,0
11577040,14:25:32,14:25:32,2593,3,,,,625.04,0
11577040,14:26:00,14:26:00,10042,4,,,,952.62,
11577040,14:27:10,14:27:10,10234,5,,,,1113.95,0
11577040,14:28:57,14:28:57,2596,6,,,,1497.08,0
11577040,14:29:41,14:29:41,2597,7,,,,1620.88,0
11577040,14:30:40,14:30:40,9092,8,,,,1757.97,0
11577040,14:31:43,14:31:43,4421,9,,,,1925.08,0
11577040,14:32:42,14:32:42,4422,10,,,,2097.79,0
11577040,14:34:25,14:34:25,10771,11,,,,2490.28,0
11577040,14:35:24,14:35:24,630,12,,,,2727.29,0
11577040,14:36:42,14:36:42,631,13,,,,2932.12,0
11577040,14:38:00,14:38:00,632,14,,,,3183.16,
11577040,14:39:05,14:39:05,633,15,,,,3481.85,0
11577040,14:40:05,14:40:05,634,16,,,,3724.7,0
11577040,14:40:46,14:40:46,635,17,,,,3931.13,0
11577040,14:41:46,14:41:46,636,18,,,,4188.05,0
11577040,14:42:38,14:42:38,637,19,,,,4398.98,0
11577040,14:43:05,14:43:05,638,20,,,,4529.38,0
11577040,14:44:24,14:44:24,639,21,,,,4918.55,0
11577040,14:45:08,14:45:08,640,22,,,,5104.37,0
11577040,14:46:00,14:46:00,10747,23,,,,5365.7,
11577040,14:47:03,14:47:03,642,24,,,,5677.39,0
11577040,14:48:02,14:48:02,643,25,,,,6005.78,0
11577040,14:48:50,14:48:50,644,26,,,,6240.2,0
11577040,14:49:36,14:49:36,645,27,,,,6475.84,0
11577040,14:50:11,14:50:11,8413,28,,,,6658.28,0
11577040,14:51:00,14:51:00,647,29,,,,6844.93,
11577040,14:52:12,14:52:12,648,30,,,,7187.23,0
11577040,14:53:11,14:53:11,649,31,,,,7469.73,0
11577040,14:53:53,14:53:53,650,32,,,,7683,0
11577040,14:56:13,14:56:13,9607,33,,,,8209.73,0
11577040,14:58:12,14:58:12,4978,34,,,,8658.34,0
11577040,14:59:06,14:59:06,4979,35,,,,8919.83,0
11577040,15:00:11,15:00:11,4980,36,,,,9251.69,0
11577040,15:00:49,15:00:49,4981,37,,,,9439.98,0
11577040,15:01:33,15:01:33,4982,38,,,,9630.93,0
11577040,15:02:36,15:02:36,2428,39,,,,9916.08,0
11577040,15:03:25,15:03:25,2429,40,,,,10137.57,0
11577040,15:04:09,15:04:09,2430,41,,,,10404.48,0
11577040,15:05:06,15:05:06,2431,42,,,,10656.38,0
11577040,15:05:29,15:05:29,2432,43,,,,10769.11,0
11577040,15:06:05,15:06:05,9934,44,,,,10932.4,0
11577040,15:07:00,15:07:00,2129,45,,,,11114.28,
11577040,15:07:45,15:07:45,2130,46,,,,11330.22,0
11577040,15:08:40,15:08:40,2131,47,,,,11590.11,0
11577040,15:09:40,15:09:40,2132,48,,,,11820.07,0
11577040,15:10:06,15:10:06,2133,49,,,,11947.53,0
11577040,15:10:44,15:10:44,2134,50,,,,12121.11,0
11577040,15:11:10,15:11:10,160,51,,,,12194.84,0
11577040,15:15:00,15:15:00,10160,52,,,,13311.93,
11577040,15:17:30,15:17:30,162,53,,,,14356.84,0
11577040,15:18:05,15:18:05,163,54,,,,14563.09,0
11577040,15:18:46,15:18:46,164,55,,,,14800.13,0
11577040,15:19:22,15:19:22,165,56,,,,14991.89,0
11577040,15:20:04,15:20:04,166,57,,,,15203.97,0
11577040,15:20:31,15:20:31,167,58,,,,15337.91,0
11577040,15:21:40,15:21:40,168,59,,,,15685.22,0
11577040,15:22:12,15:22:12,169,60,,,,15886.91,0
11577040,15:22:50,15:22:50,170,61,,,,16087.4,0
11577040,15:23:44,15:23:44,4983,62,,,,16442.59,0
11577040,15:24:40,15:24:40,4984,63,,,,16688.56,0
11577040,15:25:24,15:25:24,4985,64,,,,16870.19,0
11577040,15:26:07,15:26:07,4986,65,,,,17095.09,0
11577040,15:27:12,15:27:12,4987,66,,,,17321.15,0
11577040,15:28:08,15:28:08,4988,67,,,,17514.83,0
11577040,15:29:00,15:29:00,3344,68,,1,,17843.82,
11577050,14:25:00,14:25:00,10708,1,,,1,0,
11577050,14:25:18,14:25:18,2592,2,,,,402.53,0
11577050,14:25:32,14:25:32,2593,3,,,,625.04,0
11577050,14:26:00,14:26:00,10042,4,,,,952.62,
11577050,14:27:10,14:27:10,10234,5,,,,1113.95,0
11577050,14:28:57,14:28:57,2596,6,,,,1497.08,0
11577050,14:29:41,14:29:41,2597,7,,,,1620.88,0
11577050,14:30:40,14:30:40,9092,8,,,,1757.97,0
11577050,14:31:43,14:31:43,4421,9,,,,1925.08,0
11577050,14:32:42,14:32:42,4422,10,,,,2097.79,0
11577050,14:34:25,14:34:25,10771,11,,,,2490.28,0
11577050,14:35:24,14:35:24,630,12,,,,2727.29,0
11577050,14:36:42,14:36:42,631,13,,,,2932.12,0
11577050,14:38:00,14:38:00,632,14,,,,3183.16,
11577050,14:39:05,14:39:05,633,15,,,,3481.85,0
11577050,14:40:05,14:40:05,634,16,,,,3724.7,0
11577050,14:40:46,14:40:46,635,17,,,,3931.13,0
11577050,14:41:46,14:41:46,636,18,,,,4188.05,0
11577050,14:42:38,14:42:38,637,19,,,,4398.98,0
11577050,14:43:05,14:43:05,638,20,,,,4529.38,0
11577050,14:44:24,14:44:24,639,21,,,,4918.55,0
11577050,14:45:08,14:45:08,640,22,,,,5104.37,0
11577050,14:46:00,14:46:00,10747,23,,,,5365.7,
11577050,14:47:03,14:47:03,642,24,,,,5677.39,0
11577050,14:48:02,14:48:02,643,25,,,,6005.78,0
11577050,14:48:50,14:48:50,644,26,,,,6240.2,0
11577050,14:49:36,14:49:36,645,27,,,,6475.84,0
11577050,14:50:11,14:50:11,8413,28,,,,6658.28,0
11577050,14:51:00,14:51:00,647,29,,,,6844.93,
11577050,14:52:12,14:52:12,648,30,,,,7187.23,0
11577050,14:53:11,14:53:11,649,31,,,,7469.73,0
11577050,14:53:53,14:53:53,650,32,,,,7683,0
11577050,14:56:13,14:56:13,9607,33,,,,8209.73,0
11577050,14:58:12,14:58:12,4978,34,,,,8658.34,0
11577050,14:59:06,14:59:06,4979,35,,,,8919.83,0
11577050,15:00:11,15:00:11,4980,36,,,,9251.69,0
11577050,15:00:49,15:00:49,4981,37,,,,9439.98,0
11577050,15:01:33,15:01:33,4982,38,,,,9630.93,0
11577050,15:02:36,15:02:36,2428,39,,,,9916.08,0
11577050,15:03:25,15:03:25,2429,40,,,,10137.57,0
11577050,15:04:09,15:04:09,2430,41,,,,10404.48,0
11577050,15:05:06,15:05:06,2431,42,,,,10656.38,0
11577050,15:05:29,15:05:29,2432,43,,,,10769.11,0
11577050,15:06:05,15:06:05,9934,44,,,,10932.4,0
11577050,15:07:00,15:07:00,2129,45,,,,11114.28,
11577050,15:07:45,15:07:45,2130,46,,,,11330.22,0
11577050,15:08:40,15:08:40,2131,47,,,,11590.11,0
11577050,15:09:40,15:09:40,2132,48,,,,11820.07,0
11577050,15:10:06,15:10:06,2133,49,,,,11947.53,0
11577050,15:10:44,15:10:44,2134,50,,,,12121.11,0
11577050,15:11:10,15:11:10,160,51,,,,12194.84,0
11577050,15:15:00,15:15:00,10160,52,,,,13311.93,
11577050,15:17:30,15:17:30,162,53,,,,14356.84,0
11577050,15:18:05,15:18:05,163,54,,,,14563.09,0
11577050,15:18:46,15:18:46,164,55,,,,14800.13,0
11577050,15:19:22,15:19:22,165,56,,,,14991.89,0
11577050,15:20:04,15:20:04,166,57,,,,15203.97,0
11577050,15:20:31,15:20:31,167,58,,,,15337.91,0
11577050,15:21:40,15:21:40,168,59,,,,15685.22,0
11577050,15:22:12,15:22:12,169,60,,,,15886.91,0
11577050,15:22:50,15:22:50,170,61,,,,16087.4,0
11577050,15:23:44,15:23:44,4983,62,,,,16442.59,0
11577050,15:24:40,15:24:40,4984,63,,,,16688.56,0
11577050,15:25:24,15:25:24,4985,64,,,,16870.19,0
11577050,15:26:07,15:26:07,4986,65,,,,17095.09,0
11577050,15:27:12,15:27:12,4987,66,,,,17321.15,0
11577050,15:28:08,15:28:08,4988,67,,,,17514.83,0
11577050,15:29:00,15:29:00,3344,68,,1,,17843.82,
11577060,14:25:00,14:25:00,10708,1,,,1,0,
11577060,14:25:18,14:25:18,2592,2,,,,402.53,0
11577060,14:25:32,14:25:32,2593,3,,,,625.04,0
11577060,14:26:00,14:26:00,10042,4,,,,952.62,
11577060,14:27:10,14:27:10,10234,5,,,,1113.95,0
11577060,14:28:57,14:28:57,2596,6,,,,1497.08,0
11577060,14:29:41,14:29:41,2597,7,,,,1620.88,0
11577060,14:30:40,14:30:40,9092,8,,,,1757.97,0
11577060,14:31:43,14:31:43,4421,9,,,,1925.08,0
11577060,14:32:42,14:32:42,4422,10,,,,2097.79,0
11577060,14:34:25,14:34:25,10771,11,,,,2490.28,0
11577060,14:35:24,14:35:24,630,12,,,,2727.29,0
11577060,14:36:42,14:36:42,631,13,,,,2932.12,0
11577060,14:38:00,14:38:00,632,14,,,,3183.16,
11577060,14:39:05,14:39:05,633,15,,,,3481.85,0
11577060,14:40:05,14:40:05,634,16,,,,3724.7,0
11577060,14:40:46,14:40:46,635,17,,,,3931.13,0
11577060,14:41:46,14:41:46,636,18,,,,4188.05,0
11577060,14:42:38,14:42:38,637,19,,,,4398.98,0
11577060,14:43:05,14:43:05,638,20,,,,4529.38,0
11577060,14:44:24,14:44:24,639,21,,,,4918.55,0
11577060,14:45:08,14:45:08,640,22,,,,5104.37,0
11577060,14:46:00,14:46:00,10747,23,,,,5365.7,
11577060,14:47:03,14:47:03,642,24,,,,5677.39,0
11577060,14:48:02,14:48:02,643,25,,,,6005.78,0
11577060,14:48:50,14:48:50,644,26,,,,6240.2,0
11577060,14:49:36,14:49:36,645,27,,,,6475.84,0
11577060,14:50:11,14:50:11,8413,28,,,,6658.28,0
11577060,14:51:00,14:51:00,647,29,,,,6844.93,
11577060,14:52:12,14:52:12,648,30,,,,7187.23,0
11577060,14:53:11,14:53:11,649,31,,,,7469.73,0
11577060,14:53:53,14:53:53,650,32,,,,7683,0
11577060,14:56:13,14:56:13,9607,33,,,,8209.73,0
11577060,14:58:12,14:58:12,4978,34,,,,8658.34,0
11577060,14:59:06,14:59:06,4979,35,,,,8919.83,0
11577060,15:00:11,15:00:11,4980,36,,,,9251.69,0
11577060,15:00:49,15:00:49,4981,37,,,,9439.98,0
11577060,15:01:33,15:01:33,4982,38,,,,9630.93,0
11577060,15:02:36,15:02:36,2428,39,,,,9916.08,0
11577060,15:03:25,15:03:25,2429,40,,,,10137.57,0
11577060,15:04:09,15:04:09,2430,41,,,,10404.48,0
11577060,15:05:06,15:05:06,2431,42,,,,10656.38,0
11577060,15:05:29,15:05:29,2432,43,,,,10769.11,0
11577060,15:06:05,15:06:05,9934,44,,,,10932.4,0
11577060,15:07:00,15:07:00,2129,45,,,,11114.28,
11577060,15:07:45,15:07:45,2130,46,,,,11330.22,0
11577060,15:08:40,15:08:40,2131,47,,,,11590.11,0
11577060,15:09:40,15:09:40,2132,48,,,,11820.07,0
11577060,15:10:06,15:10:06,2133,49,,,,11947.53,0
11577060,15:10:44,15:10:44,2134,50,,,,12121.11,0
11577060,15:11:10,15:11:10,160,51,,,,12194.84,0
11577060,15:15:00,15:15:00,10160,52,,,,13311.93,
11577060,15:17:30,15:17:30,162,53,,,,14356.84,0
11577060,15:18:05,15:18:05,163,54,,,,14563.09,0
11577060,15:18:46,15:18:46,164,55,,,,14800.13,0
11577060,15:19:22,15:19:22,165,56,,,,14991.89,0
11577060,15:20:04,15:20:04,166,57,,,,15203.97,0
11577060,15:20:31,15:20:31,167,58,,,,15337.91,0
11577060,15:21:40,15:21:40,168,59,,,,15685.22,0
11577060,15:22:12,15:22:12,169,60,,,,15886.91,0
11577060,15:22:50,15:22:50,170,61,,,,16087.4,0
11577060,15:23:44,15:23:44,4983,62,,,,16442.59,0
11577060,15:24:40,15:24:40,4984,63,,,,16688.56,0
11577060,15:25:24,15:25:24,4985,64,,,,16870.19,0
11577060,15:26:07,15:26:07,4986,65,,,,17095.09,0
11577060,15:27:12,15:27:12,4987,66,,,,17321.15,0
11577060,15:28:08,15:28:08,4988,67,,,,17514.83,0
11577060,15:29:00,15:29:00,3344,68,,1,,17843.82,
11639090,15:57:00,15:57:00,10708,1,,,1,0,
11639090,15:57:18,15:57:18,2592,2,,,,402.53,0
11639090,15:57:32,15:57:32,2593,3,,,,625.04,0
11639090,15:58:00,15:58:00,10042,4,,,,952.62,
11639090,15:59:27,15:59:27,10234,5,,,,1113.95,0
11639090,16:01:41,16:01:41,2596,6,,,,1497.08,0
11639090,16:02:36,16:02:36,2597,7,,,,1620.88,0
11639090,16:03:50,16:03:50,9092,8,,,,1757.97,0
11639090,16:05:09,16:05:09,4421,9,,,,1925.08,0
11639090,16:06:23,16:06:23,4422,10,,,,2097.79,0
11639090,16:08:32,16:08:32,10771,11,,,,2490.28,0
11639090,16:09:46,16:09:46,630,12,,,,2727.29,0
11639090,16:11:23,16:11:23,631,13,,,,2932.12,0
11639090,16:13:00,16:13:00,632,14,,,,3183.16,
11639090,16:14:05,16:14:05,633,15,,,,3481.85,0
11639090,16:15:05,16:15:05,634,16,,,,3724.7,0
11639090,16:15:46,16:15:46,635,17,,,,3931.13,0
11639090,16:16:46,16:16:46,636,18,,,,4188.05,0
11639090,16:17:38,16:17:38,637,19,,,,4398.98,0
11639090,16:18:05,16:18:05,638,20,,,,4529.38,0
11639090,16:19:24,16:19:24,639,21,,,,4918.55,0
11639090,16:20:08,16:20:08,640,22,,,,5104.37,0
11639090,16:21:00,16:21:00,10747,23,,,,5365.7,
11639090,16:21:50,16:21:50,642,24,,,,5677.39,0
11639090,16:22:37,16:22:37,643,25,,,,6005.78,0
11639090,16:23:16,16:23:16,644,26,,,,6240.2,0
11639090,16:23:52,16:23:52,645,27,,,,6475.84,0
11639090,16:24:21,16:24:21,8413,28,,,,6658.28,0
11639090,16:25:00,16:25:00,647,29,,,,6844.93,
11639090,16:26:16,16:26:16,648,30,,,,7187.23,0
11639090,16:27:20,16:27:20,649,31,,,,7469.73,0
11639090,16:28:04,16:28:04,650,32,,,,7683,0
11639090,16:30:32,16:30:32,9607,33,,,,8209.73,0
11639090,16:32:39,16:32:39,4978,34,,,,8658.34,0
11639090,16:33:36,16:33:36,4979,35,,,,8919.83,0
11639090,16:34:45,16:34:45,4980,36,,,,9251.69,0
11639090,16:35:26,16:35:26,4981,37,,,,9439.98,0
11639090,16:36:13,16:36:13,4982,38,,,,9630.93,0
11639090,16:37:19,16:37:19,2428,39,,,,9916.08,0
11639090,16:38:11,16:38:11,2429,40,,,,10137.57,0
11639090,16:38:58,16:38:58,2430,41,,,,10404.48,0
11639090,16:39:59,16:39:59,2431,42,,,,10656.38,0
11639090,16:40:23,16:40:23,2432,43,,,,10769.11,0
11639090,16:41:02,16:41:02,9934,44,,,,10932.4,0
11639090,16:42:00,16:42:00,2129,45,,,,11114.28,
11639090,16:42:51,16:42:51,2130,46,,,,11330.22,0
11639090,16:43:53,16:43:53,2131,47,,,,11590.11,0
11639090,16:45:01,16:45:01,2132,48,,,,11820.07,0
11639090,16:45:30,16:45:30,2133,49,,,,11947.53,0
11639090,16:46:12,16:46:12,2134,50,,,,12121.11,0
11639090,16:46:41,16:46:41,160,51,,,,12194.84,0
11639090,16:51:00,16:51:00,10160,52,,,,13311.93,
11639090,16:53:51,16:53:51,162,53,,,,14356.84,0
11639090,16:54:32,16:54:32,163,54,,,,14563.09,0
11639090,16:55:18,16:55:18,164,55,,,,14800.13,0
11639090,16:55:59,16:55:59,165,56,,,,14991.89,0
11639090,16:56:48,16:56:48,166,57,,,,15203.97,0
11639090,16:57:18,16:57:18,167,58,,,,15337.91,0
11639090,16:58:38,16:58:38,168,59,,,,15685.22,0
11639090,16:59:14,16:59:14,169,60,,,,15886.91,0
11639090,16:59:57,16:59:57,170,61,,,,16087.4,0
11639090,17:00:59,17:00:59,4983,62,,,,16442.59,0
11639090,17:02:03,17:02:03,4984,63,,,,16688.56,0
11639090,17:02:54,17:02:54,4985,64,,,,16870.19,0
11639090,17:03:42,17:03:42,4986,65,,,,17095.09,0
11639090,17:04:57,17:04:57,4987,66,,,,17321.15,0
11639090,17:06:01,17:06:01,4988,67,,,,17514.83,0
11639090,17:07:00,17:07:00,3344,68,,1,,17843.82,
11706070,24:56:00,24:56:00,10708,1,,,1,0,
11706070,24:57:34,24:57:34,2592,2,,,,402.53,0
11706070,24:58:43,24:58:43,2593,3,,,,625.04,0
11706070,25:01:00,25:01:00,10042,4,,,,952.62,
11706070,25:01:58,25:01:58,10234,5,,,,1113.95,0
11706070,25:03:27,25:03:27,2596,6,,,,1497.08,0
11706070,25:04:04,25:04:04,2597,7,,,,1620.88,0
11706070,25:04:53,25:04:53,9092,8,,,,1757.97,0
11706070,25:05:46,25:05:46,4421,9,,,,1925.08,0
11706070,25:06:35,25:06:35,4422,10,,,,2097.79,0
11706070,25:08:01,25:08:01,10771,11,,,,2490.28,0
11706070,25:08:50,25:08:50,630,12,,,,2727.29,0
11706070,25:09:55,25:09:55,631,13,,,,2932.12,0
11706070,25:11:00,25:11:00,632,14,,,,3183.16,
11706070,25:11:49,25:11:49,633,15,,,,3481.85,0
11706070,25:12:34,25:12:34,634,16,,,,3724.7,0
11706070,25:13:04,25:13:04,635,17,,,,3931.13,0
11706070,25:13:49,25:13:49,636,18,,,,4188.05,0
11706070,25:14:28,25:14:28,637,19,,,,4398.98,0
11706070,25:14:49,25:14:49,638,20,,,,4529.38,0
11706070,25:15:48,25:15:48,639,21,,,,4918.55,0
11706070,25:16:21,25:16:21,640,22,,,,5104.37,0
11706070,25:17:00,25:17:00,10747,23,,,,5365.7,
11706070,25:17:38,25:17:38,642,24,,,,5677.39,0
11706070,25:18:13,25:18:13,643,25,,,,6005.78,0
11706070,25:18:42,25:18:42,644,26,,,,6240.2,0
11706070,25:19:09,25:19:09,645,27,,,,6475.84,0
11706070,25:19:31,25:19:31,8413,28,,,,6658.28,0
11706070,25:20:00,25:20:00,647,29,,,,6844.93,
11706070,25:20:40,25:20:40,648,30,,,,7187.23,0
11706070,25:21:14,25:21:14,649,31,,,,7469.73,0
11706070,25:21:37,25:21:37,650,32,,,,7683,0
11706070,25:22:56,25:22:56,9607,33,,,,8209.73,0
11706070,25:24:03,25:24:03,4978,34,,,,8658.34,0
11706070,25:24:33,25:24:33,4979,35,,,,8919.83,0
11706070,25:25:10,25:25:10,4980,36,,,,9251.69,0
11706070,25:25:31,25:25:31,4981,37,,,,9439.98,0
11706070,25:25:56,25:25:56,4982,38,,,,9630.93,0
11706070,25:26:31,25:26:31,2428,39,,,,9916.08,0
11706070,25:26:59,25:26:59,2429,40,,,,10137.57,0
11706070,25:27:23,25:27:23,2430,41,,,,10404.48,0
11706070,25:27:55,25:27:55,2431,42,,,,10656.38,0
11706070,25:28:09,25:28:09,2432,43,,,,10769.11,0
11706070,25:28:29,25:28:29,9934,44,,,,10932.4,0
11706070,25:29:00,25:29:00,2129,45,,,,11114.28,
11706070,25:29:34,25:29:34,2130,46,,,,11330.22,0
11706070,25:30:15,25:30:15,2131,47,,,,11590.11,0
11706070,25:31:00,25:31:00,2132,48,,,,11820.07,0
11706070,25:31:20,25:31:20,2133,49,,,,11947.53,0
11706070,25:31:48,25:31:48,2134,50,,,,12121.11,0
11706070,25:32:07,25:32:07,160,51,,,,12194.84,0
11706070,25:35:00,25:35:00,10160,52,,,,13311.93,
11706070,25:37:30,25:37:30,162,53,,,,14356.84,0
11706070,25:38:05,25:38:05,163,54,,,,14563.09,0
11706070,25:38:46,25:38:46,164,55,,,,14800.13,0
11706070,25:39:22,25:39:22,165,56,,,,14991.89,0
11706070,25:40:04,25:40:04,166,57,,,,15203.97,0
11706070,25:40:31,25:40:31,167,58,,,,15337.91,0
11706070,25:41:40,25:41:40,168,59,,,,15685.22,0
11706070,25:42:12,25:42:12,169,60,,,,15886.91,0
11706070,25:42:50,25:42:50,170,61,,,,16087.4,0
11706070,25:43:44,25:43:44,4983,62,,,,16442.59,0
11706070,25:44:40,25:44:40,4984,63,,,,16688.56,0
11706070,25:45:24,25:45:24,4985,64,,,,16870.19,0
11706070,25:46:07,25:46:07,4986,65,,,,17095.09,0
11706070,25:47:12,25:47:12,4987,66,,,,17321.15,0
11706070,25:48:08,25:48:08,4988,67,,,,17514.83,0
11706070,25:49:00,25:49:00,3344,68,,1,,17843.82,
11791020,05:42:00,05:42:00,10708,1,,,1,0,
11791020,05:42:18,05:42:18,2592,2,,,,402.53,0
11791020,05:42:32,05:42:32,2593,3,,,,625.04,0
11791020,05:43:00,05:43:00,10042,4,,,,952.62,
11791020,05:43:58,05:43:58,10234,5,,,,1113.95,0
11791020,05:45:27,05:45:27,2596,6,,,,1497.08,0
11791020,05:46:04,05:46:04,2597,7,,,,1620.88,0
11791020,05:46:53,05:46:53,9092,8,,,,1757.97,0
11791020,05:47:46,05:47:46,4421,9,,,,1925.08,0
11791020,05:48:35,05:48:35,4422,10,,,,2097.79,0
11791020,05:50:01,05:50:01,10771,11,,,,2490.28,0
11791020,05:50:50,05:50:50,630,12,,,,2727.29,0
11791020,05:51:55,05:51:55,631,13,,,,2932.12,0
11791020,05:53:00,05:53:00,632,14,,,,3183.16,
11791020,05:53:40,05:53:40,633,15,,,,3481.85,0
11791020,05:54:18,05:54:18,634,16,,,,3724.7,0
11791020,05:54:43,05:54:43,635,17,,,,3931.13,0
11791020,05:55:21,05:55:21,636,18,,,,4188.05,0
11791020,05:55:53,05:55:53,637,19,,,,4398.98,0
11791020,05:56:10,05:56:10,638,20,,,,4529.38,0
11791020,05:57:00,05:57:00,639,21,,,,4918.55,0
11791020,05:57:27,05:57:27,640,22,,,,5104.37,0
11791020,05:58:00,05:58:00,10747,23,,,,5365.7,
11791020,05:58:38,05:58:38,642,24,,,,5677.39,0
11791020,05:59:13,05:59:13,643,25,,,,6005.78,0
11791020,05:59:42,05:59:42,644,26,,,,6240.2,0
11791020,06:00:09,06:00:09,645,27,,,,6475.84,0
11791020,06:00:31,06:00:31,8413,28,,,,6658.28,0
11791020,06:01:00,06:01:00,647,29,,,,6844.93,
11791020,06:01:54,06:01:54,648,30,,,,7187.23,0
11791020,06:02:38,06:02:38,649,31,,,,7469.73,0
11791020,06:03:10,06:03:10,650,32,,,,7683,0
11791020,06:04:54,06:04:54,9607,33,,,,8209.73,0
11791020,06:06:24,06:06:24,4978,34,,,,8658.34,0
11791020,06:07:04,06:07:04,4979,35,,,,8919.83,0
11791020,06:07:53,06:07:53,4980,36,,,,9251.69,0
11791020,06:08:22,06:08:22,4981,37,,,,9439.98,0
11791020,06:08:55,06:08:55,4982,38,,,,9630.93,0
11791020,06:09:42,06:09:42,2428,39,,,,9916.08,0
11791020,06:10:18,06:10:18,2429,40,,,,10137.57,0
11791020,06:10:51,06:10:51,2430,41,,,,10404.48,0
11791020,06:11:34,06:11:34,2431,42,,,,10656.38,0
11791020,06:11:52,06:11:52,2432,43,,,,10769.11,0
11791020,06:12:19,06:12:19,9934,44,,,,10932.4,0
11791020,06:13:00,06:13:00,2129,45,,,,11114.28,
11791020,06:13:40,06:13:40,2130,46,,,,11330.22,0
11791020,06:14:28,06:14:28,2131,47,,,,11590.11,0
11791020,06:15:20,06:15:20,2132,48,,,,11820.07,0
11791020,06:15:43,06:15:43,2133,49,,,,11947.53,0
11791020,06:16:16,06:16:16,2134,50,,,,12121.11,0
11791020,06:16:38,06:16:38,160,51,,,,12194.84,0
11791020,06:20:00,06:20:00,10160,52,,,,13311.93,
11791020,06:21:57,06:21:57,162,53,,,,14356.84,0
11791020,06:22:26,06:22:26,163,54,,,,14563.09,0
11791020,06:22:57,06:22:57,164,55,,,,14800.13,0
11791020,06:23:25,06:23:25,165,56,,,,14991.89,0
11791020,06:23:59,06:23:59,166,57,,,,15203.97,0
11791020,06:24:20,06:24:20,167,58,,,,15337.91,0
11791020,06:25:15,06:25:15,168,59,,,,15685.22,0
11791020,06:25:39,06:25:39,169,60,,,,15886.91,0
11791020,06:26:09,06:26:09,170,61,,,,16087.4,0
11791020,06:26:51,06:26:51,4983,62,,,,16442.59,0
11791020,06:27:35,06:27:35,4984,63,,,,16688.56,0
11791020,06:28:11,06:28:11,4985,64,,,,16870.19,0
11791020,06:28:44,06:28:44,4986,65,,,,17095.09,0
11791020,06:29:35,06:29:35,4987,66,,,,17321.15,0
11791020,06:30:19,06:30:19,4988,67,,,,17514.83,0
11791020,06:31:00,06:31:00,3344,68,,1,,17843.82,
11791030,05:42:00,05:42:00,10708,1,,,1,0,
11791030,05:42:18,05:42:18,2592,2,,,,402.53,0
11791030,05:42:32,05:42:32,2593,3,,,,625.04,0
11791030,05:43:00,05:43:00,10042,4,,,,952.62,
11791030,05:43:58,05:43:58,10234,5,,,,1113.95,0
11791030,05:45:27,05:45:27,2596,6,,,,1497.08,0
11791030,05:46:04,05:46:04,2597,7,,,,1620.88,0
11791030,05:46:53,05:46:53,9092,8,,,,1757.97,0
11791030,05:47:46,05:47:46,4421,9,,,,1925.08,0
11791030,05:48:35,05:48:35,4422,10,,,,2097.79,0
11791030,05:50:01,05:50:01,10771,11,,,,2490.28,0
11791030,05:50:50,05:50:50,630,12,,,,2727.29,0
11791030,05:51:55,05:51:55,631,13,,,,2932.12,0
11791030,05:53:00,05:53:00,632,14,,,,3183.16,
11791030,05:53:40,05:53:40,633,15,,,,3481.85,0
11791030,05:54:18,05:54:18,634,16,,,,3724.7,0
11791030,05:54:43,05:54:43,635,17,,,,3931.13,0
11791030,05:55:21,05:55:21,636,18,,,,4188.05,0
11791030,05:55:53,05:55:53,637,19,,,,4398.98,0
11791030,05:56:10,05:56:10,638,20,,,,4529.38,0
11791030,05:57:00,05:57:00,639,21,,,,4918.55,0
11791030,05:57:27,05:57:27,640,22,,,,5104.37,0
11791030,05:58:00,05:58:00,10747,23,,,,5365.7,
11791030,05:58:38,05:58:38,642,24,,,,5677.39,0
11791030,05:59:13,05:59:13,643,25,,,,6005.78,0
11791030,05:59:42,05:59:42,644,26,,,,6240.2,0
11791030,06:00:09,06:00:09,645,27,,,,6475.84,0
11791030,06:00:31,06:00:31,8413,28,,,,6658.28,0
11791030,06:01:00,06:01:00,647,29,,,,6844.93,
11791030,06:01:54,06:01:54,648,30,,,,7187.23,0
11791030,06:02:38,06:02:38,649,31,,,,7469.73,0
11791030,06:03:10,06:03:10,650,32,,,,7683,0
11791030,06:04:54,06:04:54,9607,33,,,,8209.73,0
11791030,06:06:24,06:06:24,4978,34,,,,8658.34,0
11791030,06:07:04,06:07:04,4979,35,,,,8919.83,0
11791030,06:07:53,06:07:53,4980,36,,,,9251.69,0
11791030,06:08:22,06:08:22,4981,37,,,,9439.98,0
11791030,06:08:55,06:08:55,4982,38,,,,9630.93,0
11791030,06:09:42,06:09:42,2428,39,,,,9916.08,0
11791030,06:10:18,06:10:18,2429,40,,,,10137.57,0
11791030,06:10:51,06:10:51,2430,41,,,,10404.48,0
11791030,06:11:34,06:11:34,2431,42,,,,10656.38,0
11791030,06:11:52,06:11:52,2432,43,,,,10769.11,0
11791030,06:12:19,06:12:19,9934,44,,,,10932.4,0
11791030,06:13:00,06:13:00,2129,45,,,,11114.28,
11791030,06:13:40,06:13:40,2130,46,,,,11330.22,0
11791030,06:14:28,06:14:28,2131,47,,,,11590.11,0
11791030,06:15:20,06:15:20,2132,48,,,,11820.07,0
11791030,06:15:43,06:15:43,2133,49,,,,11947.53,0
11791030,06:16:16,06:16:16,2134,50,,,,12121.11,0
11791030,06:16:38,06:16:38,160,51,,,,12194.84,0
11791030,06:20:00,06:20:00,10160,52,,,,13311.93,
11791030,06:21:57,06:21:57,162,53,,,,14356.84,0
11791030,06:22:26,06:22:26,163,54,,,,14563.09,0
11791030,06:22:57,06:22:57,164,55,,,,14800.13,0
11791030,06:23:25,06:23:25,165,56,,,,14991.89,0
11791030,06:23:59,06:23:59,166,57,,,,15203.97,0
11791030,06:24:20,06:24:20,167,58,,,,15337.91,0
11791030,06:25:15,06:25:15,168,59,,,,15685.22,0
11791030,06:25:39,06:25:39,169,60,,,,15886.91,0
11791030,06:26:09,06:26:09,170,61,,,,16087.4,0
11791030,06:26:51,06:26:51,4983,62,,,,16442.59,0
11791030,06:27:35,06:27:35,4984,63,,,,16688.56,0
11791030,06:28:11,06:28:11,4985,64,,,,16870.19,0
11791030,06:28:44,06:28:44,4986,65,,,,17095.09,0
11791030,06:29:35,06:29:35,4987,66,,,,17321.15,0
11791030,06:30:19,06:30:19,4988,67,,,,17514.83,0
11791030,06:31:00,06:31:00,3344,68,,1,,17843.82,
11791040,05:42:00,05:42:00,10708,1,,,1,0,
11791040,05:42:18,05:42:18,2592,2,,,,402.53,0
11791040,05:42:32,05:42:32,2593,3,,,,625.04,0
11791040,05:43:00,05:43:00,10042,4,,,,952.62,
11791040,05:43:58,05:43:58,10234,5,,,,1113.95,0
11791040,05:45:27,05:45:27,2596,6,,,,1497.08,0
11791040,05:46:04,05:46:04,2597,7,,,,1620.88,0
11791040,05:46:53,05:46:53,9092,8,,,,1757.97,0
11791040,05:47:46,05:47:46,4421,9,,,,1925.08,0
11791040,05:48:35,05:48:35,4422,10,,,,2097.79,0
11791040,05:50:01,05:50:01,10771,11,,,,2490.28,0
11791040,05:50:50,05:50:50,630,12,,,,2727.29,0
11791040,05:51:55,05:51:55,631,13,,,,2932.12,0
11791040,05:53:00,05:53:00,632,14,,,,3183.16,
11791040,05:53:40,05:53:40,633,15,,,,3481.85,0
11791040,05:54:18,05:54:18,634,16,,,,3724.7,0
11791040,05:54:43,05:54:43,635,17,,,,3931.13,0
11791040,05:55:21,05:55:21,636,18,,,,4188.05,0
11791040,05:55:53,05:55:53,637,19,,,,4398.98,0
11791040,05:56:10,05:56:10,638,20,,,,4529.38,0
11791040,05:57:00,05:57:00,639,21,,,,4918.55,0
11791040,05:57:27,05:57:27,640,22,,,,5104.37,0
11791040,05:58:00,05:58:00,10747,23,,,,5365.7,
11791040,05:58:38,05:58:38,642,24,,,,5677.39,0
11791040,05:59:13,05:59:13,643,25,,,,6005.78,0
11791040,05:59:42,05:59:42,644,26,,,,6240.2,0
11791040,06:00:09,06:00:09,645,27,,,,6475.84,0
11791040,06:00:31,06:00:31,8413,28,,,,6658.28,0
11791040,06:01:00,06:01:00,647,29,,,,6844.93,
11791040,06:01:54,06:01:54,648,30,,,,7187.23,0
11791040,06:02:38,06:02:38,649,31,,,,7469.73,0
11791040,06:03:10,06:03:10,650,32,,,,7683,0
11791040,06:04:54,06:04:54,9607,33,,,,8209.73,0
11791040,06:06:24,06:06:24,4978,34,,,,8658.34,0
11791040,06:07:04,06:07:04,4979,35,,,,8919.83,0
11791040,06:07:53,06:07:53,4980,36,,,,9251.69,0
11791040,06:08:22,06:08:22,4981,37,,,,9439.98,0
11791040,06:08:55,06:08:55,4982,38,,,,9630.93,0
11791040,06:09:42,06:09:42,2428,39,,,,9916.08,0
11791040,06:10:18,06:10:18,2429,40,,,,10137.57,0
11791040,06:10:51,06:10:51,2430,41,,,,10404.48,0
11791040,06:11:34,06:11:34,2431,42,,,,10656.38,0
11791040,06:11:52,06:11:52,2432,43,,,,10769.11,0
11791040,06:12:19,06:12:19,9934,44,,,,10932.4,0
11791040,06:13:00,06:13:00,2129,45,,,,11114.28,
11791040,06:13:40,06:13:40,2130,46,,,,11330.22,0
11791040,06:14:28,06:14:28,2131,47,,,,11590.11,0
11791040,06:15:20,06:15:20,2132,48,,,,11820.07,0
11791040,06:15:43,06:15:43,2133,49,,,,11947.53,0
11791040,06:16:16,06:16:16,2134,50,,,,12121.11,0
11791040,06:16:38,06:16:38,160,51,,,,12194.84,0
11791040,06:20:00,06:20:00,10160,52,,,,13311.93,
11791040,06:21:57,06:21:57,162,53,,,,14356.84,0
11791040,06:22:26,06:22:26,163,54,,,,14563.09,0
11791040,06:22:57,06:22:57,164,55,,,,14800.13,0
11791040,06:23:25,06:23:25,165,56,,,,14991.89,0
11791040,06:23:59,06:23:59,166,57,,,,15203.97,0
11791040,06:24:20,06:24:20,167,58,,,,15337.91,0
11791040,06:25:15,06:25:15,168,59,,,,15685.22,0
11791040,06:25:39,06:25:39,169,60,,,,15886.91,0
11791040,06:26:09,06:26:09,170,61,,,,16087.4,0
11791040,06:26:51,06:26:51,4983,62,,,,16442.59,0
11791040,06:27:35,06:27:35,4984,63,,,,16688.56,0
11791040,06:28:11,06:28:11,4985,64,,,,16870.19,0
11791040,06:28:44,06:28:44,4986,65,,,,17095.09,0
11791040,06:29:35,06:29:35,4987,66,,,,17321.15,0
11791040,06:30:19,06:30:19,4988,67,,,,17514.83,0
11791040,06:31:00,06:31:00,3344,68,,1,,17843.82,
11791050,05:42:00,05:42:00,10708,1,,,1,0,
11791050,05:42:18,05:42:18,2592,2,,,,402.53,0
11791050,05:42:32,05:42:32,2593,3,,,,625.04,0
11791050,05:43:00,05:43:00,10042,4,,,,952.62,
11791050,05:43:58,05:43:58,10234,5,,,,1113.95,0
11791050,05:45:27,05:45:27,2596,6,,,,1497.08,0
11791050,05:46:04,05:46:04,2597,7,,,,1620.88,0
11791050,05:46:53,05:46:53,9092,8,,,,1757.97,0
11791050,05:47:46,05:47:46,4421,9,,,,1925.08,0
11791050,05:48:35,05:48:35,4422,10,,,,2097.79,0
11791050,05:50:01,05:50:01,10771,11,,,,2490.28,0
11791050,05:50:50,05:50:50,630,12,,,,2727.29,0
11791050,05:51:55,05:51:55,631,13,,,,2932.12,0
11791050,05:53:00,05:53:00,632,14,,,,3183.16,
11791050,05:53:40,05:53:40,633,15,,,,3481.85,0
11791050,05:54:18,05:54:18,634,16,,,,3724.7,0
11791050,05:54:43,05:54:43,635,17,,,,3931.13,0
11791050,05:55:21,05:55:21,636,18,,,,4188.05,0
11791050,05:55:53,05:55:53,637,19,,,,4398.98,0
11791050,05:56:10,05:56:10,638,20,,,,4529.38,0
11791050,05:57:00,05:57:00,639,21,,,,4918.55,0
11791050,05:57:27,05:57:27,640,22,,,,5104.37,0
11791050,05:58:00,05:58:00,10747,23,,,,5365.7,
11791050,05:58:38,05:58:38,642,24,,,,5677.39,0
11791050,05:59:13,05:59:13,643,25,,,,6005.78,0
11791050,05:59:42,05:59:42,644,26,,,,6240.2,0
11791050,06:00:09,06:00:09,645,27,,,,6475.84,0
11791050,06:00:31,06:00:31,8413,28,,,,6658.28,0
11791050,06:01:00,06:01:00,647,29,,,,6844.93,
11791050,06:01:54,06:01:54,648,30,,,,7187.23,0
11791050,06:02:38,06:02:38,649,31,,,,7469.73,0
11791050,06:03:10,06:03:10,650,32,,,,7683,0
11791050,06:04:54,06:04:54,9607,33,,,,8209.73,0
11791050,06:06:24,06:06:24,4978,34,,,,8658.34,0
11791050,06:07:04,06:07:04,4979,35,,,,8919.83,0
11791050,06:07:53,06:07:53,4980,36,,,,9251.69,0
11791050,06:08:22,06:08:22,4981,37,,,,9439.98,0
11791050,06:08:55,06:08:55,4982,38,,,,9630.93,0
11791050,06:09:42,06:09:42,2428,39,,,,9916.08,0
11791050,06:10:18,06:10:18,2429,40,,,,10137.57,0
11791050,06:10:51,06:10:51,2430,41,,,,10404.48,0
11791050,06:11:34,06:11:34,2431,42,,,,10656.38,0
11791050,06:11:52,06:11:52,2432,43,,,,10769.11,0
11791050,06:12:19,06:12:19,9934,44,,,,10932.4,0
11791050,06:13:00,06:13:00,2129,45,,,,11114.28,
11791050,06:13:40,06:13:40,2130,46,,,,11330.22,0
11791050,06:14:28,06:14:28,2131,47,,,,11590.11,0
11791050,06:15:20,06:15:20,2132,48,,,,11820.07,0
11791050,06:15:43,06:15:43,2133,49,,,,11947.53,0
11791050,06:16:16,06:16:16,2134,50,,,,12121.11,0
11791050,06:16:38,06:16:38,160,51,,,,12194.84,0
11791050,06:20:00,06:20:00,10160,52,,,,13311.93,
11791050,06:21:57,06:21:57,162,53,,,,14356.84,0
11791050,06:22:26,06:22:26,163,54,,,,14563.09,0
11791050,06:22:57,06:22:57,164,55,,,,14800.13,0
11791050,06:23:25,06:23:25,165,56,,,,14991.89,0
11791050,06:23:59,06:23:59,166,57,,,,15203.97,0
11791050,06:24:20,06:24:20,167,58,,,,15337.91,0
11791050,06:25:15,06:25:15,168,59,,,,15685.22,0
11791050,06:25:39,06:25:39,169,60,,,,15886.91,0
11791050,06:26:09,06:26:09,170,61,,,,16087.4,0
11791050,06:26:51,06:26:51,4983,62,,,,16442.59,0
11791050,06:27:35,06:27:35,4984,63,,,,16688.56,0
11791050,06:28:11,06:28:11,4985,64,,,,16870.19,0
11791050,06:28:44,06:28:44,4986,65,,,,17095.09,0
11791050,06:29:35,06:29:35,4987,66,,,,17321.15,0
11791050,06:30:19,06:30:19,4988,67,,,,17514.83,0
11791050,06:31:00,06:31:00,3344,68,,1,,17843.82,
11791060,05:42:00,05:42:00,10708,1,,,1,0,
11791060,05:42:18,05:42:18,2592,2,,,,402.53,0
11791060,05:42:32,05:42:32,2593,3,,,,625.04,0
11791060,05:43:00,05:43:00,10042,4,,,,952.62,
11791060,05:43:58,05:43:58,10234,5,,,,1113.95,0
11791060,05:45:27,05:45:27,2596,6,,,,1497.08,0
11791060,05:46:04,05:46:04,2597,7,,,,1620.88,0
11791060,05:46:53,05:46:53,9092,8,,,,1757.97,0
11791060,05:47:46,05:47:46,4421,9,,,,1925.08,0
11791060,05:48:35,05:48:35,4422,10,,,,2097.79,0
11791060,05:50:01,05:50:01,10771,11,,,,2490.28,0
11791060,05:50:50,05:50:50,630,12,,,,2727.29,0
11791060,05:51:55,05:51:55,631,13,,,,2932.12,0
11791060,05:53:00,05:53:00,632,14,,,,3183.16,
11791060,05:53:40,05:53:40,633,15,,,,3481.85,0
11791060,05:54:18,05:54:18,634,16,,,,3724.7,0
11791060,05:54:43,05:54:43,635,17,,,,3931.13,0
11791060,05:55:21,05:55:21,636,18,,,,4188.05,0
11791060,05:55:53,05:55:53,637,19,,,,4398.98,0
11791060,05:56:10,05:56:10,638,20,,,,4529.38,0
11791060,05:57:00,05:57:00,639,21,,,,4918.55,0
11791060,05:57:27,05:57:27,640,22,,,,5104.37,0
11791060,05:58:00,05:58:00,10747,23,,,,5365.7,
11791060,05:58:38,05:58:38,642,24,,,,5677.39,0
11791060,05:59:13,05:59:13,643,25,,,,6005.78,0
11791060,05:59:42,05:59:42,644,26,,,,6240.2,0
11791060,06:00:09,06:00:09,645,27,,,,6475.84,0
11791060,06:00:31,06:00:31,8413,28,,,,6658.28,0
11791060,06:01:00,06:01:00,647,29,,,,6844.93,
11791060,06:01:54,06:01:54,648,30,,,,7187.23,0
11791060,06:02:38,06:02:38,649,31,,,,7469.73,0
11791060,06:03:10,06:03:10,650,32,,,,7683,0
11791060,06:04:54,06:04:54,9607,33,,,,8209.73,0
11791060,06:06:24,06:06:24,4978,34,,,,8658.34,0
11791060,06:07:04,06:07:04,4979,35,,,,8919.83,0
11791060,06:07:53,06:07:53,4980,36,,,,9251.69,0
11791060,06:08:22,06:08:22,4981,37,,,,9439.98,0
11791060,06:08:55,06:08:55,4982,38,,,,9630.93,0
11791060,06:09:42,06:09:42,2428,39,,,,9916.08,0
11791060,06:10:18,06:10:18,2429,40,,,,10137.57,0
11791060,06:10:51,06:10:51,2430,41,,,,10404.48,0
11791060,06:11:34,06:11:34,2431,42,,,,10656.38,0
11791060,06:11:52,06:11:52,2432,43,,,,10769.11,0
11791060,06:12:19,06:12:19,9934,44,,,,10932.4,0
11791060,06:13:00,06:13:00,2129,45,,,,11114.28,
11791060,06:13:40,06:13:40,2130,46,,,,11330.22,0
11791060,06:14:28,06:14:28,2131,47,,,,11590.11,0
11791060,06:15:20,06:15:20,2132,48,,,,11820.07,0
11791060,06:15:43,06:15:43,2133,49,,,,11947.53,0
11791060,06:16:16,06:16:16,2134,50,,,,12121.11,0
11791060,06:16:38,06:16:38,160,51,,,,12194.84,0
11791060,06:20:00,06:20:00,10160,52,,,,13311.93,
11791060,06:21:57,06:21:57,162,53,,,,14356.84,0
11791060,06:22:26,06:22:26,163,54,,,,14563.09,0
11791060,06:22:57,06:22:57,164,55,,,,14800.13,0
11791060,06:23:25,06:23:25,165,56,,,,14991.89,0
11791060,06:23:59,06:23:59,166,57,,,,15203.97,0
11791060,06:24:20,06:24:20,167,58,,,,15337.91,0
11791060,06:25:15,06:25:15,168,59,,,,15685.22,0
11791060,06:25:39,06:25:39,169,60,,,,15886.91,0
11791060,06:26:09,06:26:09,170,61,,,,16087.4,0
11791060,06:26:51,06:26:51,4983,62,,,,16442.59,0
11791060,06:27:35,06:27:35,4984,63,,,,16688.56,0
11791060,06:28:11,06:28:11,4985,64,,,,16870.19,0
11791060,06:28:44,06:28:44,4986,65,,,,17095.09,0
11791060,06:29:35,06:29:35,4987,66,,,,17321.15,0
11791060,06:30:19,06:30:19,4988,67,,,,17514.83,0
11791060,06:31:00,06:31:00,3344,68,,1,,17843.82,
11894020,10:27:00,10:27:00,10708,1,,,1,0,
11894020,10:27:18,10:27:18,2592,2,,,,402.53,0
11894020,10:27:32,10:27:32,2593,3,,,,625.04,0
11894020,10:28:00,10:28:00,10042,4,,,,952.62,
11894020,10:29:04,10:29:04,10234,5,,,,1113.95,0
11894020,10:30:42,10:30:42,2596,6,,,,1497.08,0
11894020,10:31:23,10:31:23,2597,7,,,,1620.88,0
11894020,10:32:17,10:32:17,9092,8,,,,1757.97,0
11894020,10:33:14,10:33:14,4421,9,,,,1925.08,0
11894020,10:34:08,10:34:08,4422,10,,,,2097.79,0
11894020,10:35:43,10:35:43,10771,11,,,,2490.28,0
11894020,10:36:37,10:36:37,630,12,,,,2727.29,0
11894020,10:37:48,10:37:48,631,13,,,,2932.12,0
11894020,10:39:00,10:39:00,632,14,,,,3183.16,
11894020,10:39:49,10:39:49,633,15,,,,3481.85,0
11894020,10:40:34,10:40:34,634,16,,,,3724.7,0
11894020,10:41:04,10:41:04,635,17,,,,3931.13,0
11894020,10:41:49,10:41:49,636,18,,,,4188.05,0
11894020,10:42:28,10:42:28,637,19,,,,4398.98,0
11894020,10:42:49,10:42:49,638,20,,,,4529.38,0
11894020,10:43:48,10:43:48,639,21,,,,4918.55,0
11894020,10:44:21,10:44:21,640,22,,,,5104.37,0
11894020,10:45:00,10:45:00,10747,23,,,,5365.7,
11894020,10:45:50,10:45:50,642,24,,,,5677.39,0
11894020,10:46:37,10:46:37,643,25,,,,6005.78,0
11894020,10:47:16,10:47:16,644,26,,,,6240.2,0
11894020,10:47:52,10:47:52,645,27,,,,6475.84,0
11894020,10:48:21,10:48:21,8413,28,,,,6658.28,0
11894020,10:49:00,10:49:00,647,29,,,,6844.93,
11894020,10:50:07,10:50:07,648,30,,,,7187.23,0
11894020,10:51:03,10:51:03,649,31,,,,7469.73,0
11894020,10:51:42,10:51:42,650,32,,,,7683,0
11894020,10:53:53,10:53:53,9607,33,,,,8209.73,0
11894020,10:55:45,10:55:45,4978,34,,,,8658.34,0
11894020,10:56:36,10:56:36,4979,35,,,,8919.83,0
11894020,10:57:36,10:57:36,4980,36,,,,9251.69,0
11894020,10:58:13,10:58:13,4981,37,,,,9439.98,0
11894020,10:58:54,10:58:54,4982,38,,,,9630.93,0
11894020,10:59:52,10:59:52,2428,39,,,,9916.08,0
11894020,11:00:38,11:00:38,2429,40,,,,10137.57,0
11894020,11:01:19,11:01:19,2430,41,,,,10404.48,0
11894020,11:02:13,11:02:13,2431,42,,,,10656.38,0
11894020,11:02:35,11:02:35,2432,43,,,,10769.11,0
11894020,11:03:09,11:03:09,9934,44,,,,10932.4,0
11894020,11:04:00,11:04:00,2129,45,,,,11114.28,
11894020,11:04:40,11:04:40,2130,46,,,,11330.22,0
11894020,11:05:28,11:05:28,2131,47,,,,11590.11,0
11894020,11:06:20,11:06:20,2132,48,,,,11820.07,0
11894020,11:06:43,11:06:43,2133,49,,,,11947.53,0
11894020,11:07:16,11:07:16,2134,50,,,,12121.11,0
11894020,11:07:38,11:07:38,160,51,,,,12194.84,0
11894020,11:11:00,11:11:00,10160,52,,,,13311.93,
11894020,11:13:19,11:13:19,162,53,,,,14356.84,0
11894020,11:13:52,11:13:52,163,54,,,,14563.09,0
11894020,11:14:30,11:14:30,164,55,,,,14800.13,0
11894020,11:15:03,11:15:03,165,56,,,,14991.89,0
11894020,11:15:42,11:15:42,166,57,,,,15203.97,0
11894020,11:16:07,11:16:07,167,58,,,,15337.91,0
11894020,11:17:12,11:17:12,168,59,,,,15685.22,0
11894020,11:17:41,11:17:41,169,60,,,,15886.91,0
11894020,11:18:16,11:18:16,170,61,,,,16087.4,0
11894020,11:19:06,11:19:06,4983,62,,,,16442.59,0
11894020,11:19:58,11:19:58,4984,63,,,,16688.56,0
11894020,11:20:40,11:20:40,4985,64,,,,16870.19,0
11894020,11:21:19,11:21:19,4986,65,,,,17095.09,0
11894020,11:22:20,11:22:20,4987,66,,,,17321.15,0
11894020,11:23:12,11:23:12,4988,67,,,,17514.83,0
11894020,11:24:00,11:24:00,3344,68,,1,,17843.82,
11894030,10:27:00,10:27:00,10708,1,,,1,0,
11894030,10:27:18,10:27:18,2592,2,,,,402.53,0
11894030,10:27:32,10:27:32,2593,3,,,,625.04,0
11894030,10:28:00,10:28:00,10042,4,,,,952.62,
11894030,10:29:04,10:29:04,10234,5,,,,1113.95,0
11894030,10:30:42,10:30:42,2596,6,,,,1497.08,0
11894030,10:31:23,10:31:23,2597,7,,,,1620.88,0
11894030,10:32:17,10:32:17,9092,8,,,,1757.97,0
11894030,10:33:14,10:33:14,4421,9,,,,1925.08,0
11894030,10:34:08,10:34:08,4422,10,,,,2097.79,0
11894030,10:35:43,10:35:43,10771,11,,,,2490.28,0
11894030,10:36:37,10:36:37,630,12,,,,2727.29,0
11894030,10:37:48,10:37:48,631,13,,,,2932.12,0
11894030,10:39:00,10:39:00,632,14,,,,3183.16,
11894030,10:39:49,10:39:49,633,15,,,,3481.85,0
11894030,10:40:34,10:40:34,634,16,,,,3724.7,0
11894030,10:41:04,10:41:04,635,17,,,,3931.13,0
11894030,10:41:49,10:41:49,636,18,,,,4188.05,0
11894030,10:42:28,10:42:28,637,19,,,,4398.98,0
11894030,10:42:49,10:42:49,638,20,,,,4529.38,0
11894030,10:43:48,10:43:48,639,21,,,,4918.55,0
11894030,10:44:21,10:44:21,640,22,,,,5104.37,0
11894030,10:45:00,10:45:00,10747,23,,,,5365.7,
11894030,10:45:50,10:45:50,642,24,,,,5677.39,0
11894030,10:46:37,10:46:37,643,25,,,,6005.78,0
11894030,10:47:16,10:47:16,644,26,,,,6240.2,0
11894030,10:47:52,10:47:52,645,27,,,,6475.84,0
11894030,10:48:21,10:48:21,8413,28,,,,6658.28,0
11894030,10:49:00,10:49:00,647,29,,,,6844.93,
11894030,10:50:07,10:50:07,648,30,,,,7187.23,0
11894030,10:51:03,10:51:03,649,31,,,,7469.73,0
11894030,10:51:42,10:51:42,650,32,,,,7683,0
11894030,10:53:53,10:53:53,9607,33,,,,8209.73,0
11894030,10:55:45,10:55:45,4978,34,,,,8658.34,0
11894030,10:56:36,10:56:36,4979,35,,,,8919.83,0
11894030,10:57:36,10:57:36,4980,36,,,,9251.69,0
11894030,10:58:13,10:58:13,4981,37,,,,9439.98,0
11894030,10:58:54,10:58:54,4982,38,,,,9630.93,0
11894030,10:59:52,10:59:52,2428,39,,,,9916.08,0
11894030,11:00:38,11:00:38,2429,40,,,,10137.57,0
11894030,11:01:19,11:01:19,2430,41,,,,10404.48,0
11894030,11:02:13,11:02:13,2431,42,,,,10656.38,0
11894030,11:02:35,11:02:35,2432,43,,,,10769.11,0
11894030,11:03:09,11:03:09,9934,44,,,,10932.4,0
11894030,11:04:00,11:04:00,2129,45,,,,11114.28,
11894030,11:04:40,11:04:40,2130,46,,,,11330.22,0
11894030,11:05:28,11:05:28,2131,47,,,,11590.11,0
11894030,11:06:20,11:06:20,2132,48,,,,11820.07,0
11894030,11:06:43,11:06:43,2133,49,,,,11947.53,0
11894030,11:07:16,11:07:16,2134,50,,,,12121.11,0
11894030,11:07:38,11:07:38,160,51,,,,12194.84,0
11894030,11:11:00,11:11:00,10160,52,,,,13311.93,
11894030,11:13:19,11:13:19,162,53,,,,14356.84,0
11894030,11:13:52,11:13:52,163,54,,,,14563.09,0
11894030,11:14:30,11:14:30,164,55,,,,14800.13,0
11894030,11:15:03,11:15:03,165,56,,,,14991.89,0
11894030,11:15:42,11:15:42,166,57,,,,15203.97,0
11894030,11:16:07,11:16:07,167,58,,,,15337.91,0
11894030,11:17:12,11:17:12,168,59,,,,15685.22,0
11894030,11:17:41,11:17:41,169,60,,,,15886.91,0
11894030,11:18:16,11:18:16,170,61,,,,16087.4,0
11894030,11:19:06,11:19:06,4983,62,,,,16442.59,0
11894030,11:19:58,11:19:58,4984,63,,,,16688.56,0
11894030,11:20:40,11:20:40,4985,64,,,,16870.19,0
11894030,11:21:19,11:21:19,4986,65,,,,17095.09,0
11894030,11:22:20,11:22:20,4987,66,,,,17321.15,0
11894030,11:23:12,11:23:12,4988,67,,,,17514.83,0
11894030,11:24:00,11:24:00,3344,68,,1,,17843.82,
11894040,10:27:00,10:27:00,10708,1,,,1,0,
11894040,10:27:18,10:27:18,2592,2,,,,402.53,0
11894040,10:27:32,10:27:32,2593,3,,,,625.04,0
11894040,10:28:00,10:28:00,10042,4,,,,952.62,
11894040,10:29:04,10:29:04,10234,5,,,,1113.95,0
11894040,10:30:42,10:30:42,2596,6,,,,1497.08,0
11894040,10:31:23,10:31:23,2597,7,,,,1620.88,0
11894040,10:32:17,10:32:17,9092,8,,,,1757.97,0
11894040,10:33:14,10:33:14,4421,9,,,,1925.08,0
11894040,10:34:08,10:34:08,4422,10,,,,2097.79,0
11894040,10:35:43,10:35:43,10771,11,,,,2490.28,0
11894040,10:36:37,10:36:37,630,12,,,,2727.29,0
11894040,10:37:48,10:37:48,631,13,,,,2932.12,0
11894040,10:39:00,10:39:00,632,14,,,,3183.16,
11894040,10:39:49,10:39:49,633,15,,,,3481.85,0
11894040,10:40:34,10:40:34,634,16,,,,3724.7,0
11894040,10:41:04,10:41:04,635,17,,,,3931.13,0
11894040,10:41:49,10:41:49,636,18,,,,4188.05,0
11894040,10:42:28,10:42:28,637,19,,,,4398.98,0
11894040,10:42:49,10:42:49,638,20,,,,4529.38,0
11894040,10:43:48,10:43:48,639,21,,,,4918.55,0
11894040,10:44:21,10:44:21,640,22,,,,5104.37,0
11894040,10:45:00,10:45:00,10747,23,,,,5365.7,
11894040,10:45:50,10:45:50,642,24,,,,5677.39,0
11894040,10:46:37,10:46:37,643,25,,,,6005.78,0
11894040,10:47:16,10:47:16,644,26,,,,6240.2,0
11894040,10:47:52,10:47:52,645,27,,,,6475.84,0
11894040,10:48:21,10:48:21,8413,28,,,,6658.28,0
11894040,10:49:00,10:49:00,647,29,,,,6844.93,
11894040,10:50:07,10:50:07,648,30,,,,7187.23,0
11894040,10:51:03,10:51:03,649,31,,,,7469.73,0
11894040,10:51:42,10:51:42,650,32,,,,7683,0
11894040,10:53:53,10:53:53,9607,33,,,,8209.73,0
11894040,10:55:45,10:55:45,4978,34,,,,8658.34,0
11894040,10:56:36,10:56:36,4979,35,,,,8919.83,0
11894040,10:57:36,10:57:36,4980,36,,,,9251.69,0
11894040,10:58:13,10:58:13,4981,37,,,,9439.98,0
11894040,10:58:54,10:58:54,4982,38,,,,9630.93,0
11894040,10:59:52,10:59:52,2428,39,,,,9916.08,0
11894040,11:00:38,11:00:38,2429,40,,,,10137.57,0
11894040,11:01:19,11:01:19,2430,41,,,,10404.48,0
11894040,11:02:13,11:02:13,2431,42,,,,10656.38,0
11894040,11:02:35,11:02:35,2432,43,,,,10769.11,0
11894040,11:03:09,11:03:09,9934,44,,,,10932.4,0
11894040,11:04:00,11:04:00,2129,45,,,,11114.28,
11894040,11:04:40,11:04:40,2130,46,,,,11330.22,0
11894040,11:05:28,11:05:28,2131,47,,,,11590.11,0
11894040,11:06:20,11:06:20,2132,48,,,,11820.07,0
11894040,11:06:43,11:06:43,2133,49,,,,11947.53,0
11894040,11:07:16,11:07:16,2134,50,,,,12121.11,0
11894040,11:07:38,11:07:38,160,51,,,,12194.84,0
11894040,11:11:00,11:11:00,10160,52,,,,13311.93,
11894040,11:13:19,11:13:19,162,53,,,,14356.84,0
11894040,11:13:52,11:13:52,163,54,,,,14563.09,0
11894040,11:14:30,11:14:30,164,55,,,,14800.13,0
11894040,11:15:03,11:15:03,165,56,,,,14991.89,0
11894040,11:15:42,11:15:42,166,57,,,,15203.97,0
11894040,11:16:07,11:16:07,167,58,,,,15337.91,0
11894040,11:17:12,11:17:12,168,59,,,,15685.22,0
11894040,11:17:41,11:17:41,169,60,,,,15886.91,0
11894040,11:18:16,11:18:16,170,61,,,,16087.4,0
11894040,11:19:06,11:19:06,4983,62,,,,16442.59,0
11894040,11:19:58,11:19:58,4984,63,,,,16688.56,0
11894040,11:20:40,11:20:40,4985,64,,,,16870.19,0
11894040,11:21:19,11:21:19,4986,65,,,,17095.09,0
11894040,11:22:20,11:22:20,4987,66,,,,17321.15,0
11894040,11:23:12,11:23:12,4988,67,,,,17514.83,0
11894040,11:24:00,11:24:00,3344,68,,1,,17843.82,
11894050,10:27:00,10:27:00,10708,1,,,1,0,
11894050,10:27:18,10:27:18,2592,2,,,,402.53,0
11894050,10:27:32,10:27:32,2593,3,,,,625.04,0
11894050,10:28:00,10:28:00,10042,4,,,,952.62,
11894050,10:29:04,10:29:04,10234,5,,,,1113.95,0
11894050,10:30:42,10:30:42,2596,6,,,,1497.08,0
11894050,10:31:23,10:31:23,2597,7,,,,1620.88,0
11894050,10:32:17,10:32:17,9092,8,,,,1757.97,0
11894050,10:33:14,10:33:14,4421,9,,,,1925.08,0
11894050,10:34:08,10:34:08,4422,10,,,,2097.79,0
11894050,10:35:43,10:35:43,10771,11,,,,2490.28,0
11894050,10:36:37,10:36:37,630,12,,,,2727.29,0
11894050,10:37:48,10:37:48,631,13,,,,2932.12,0
11894050,10:39:00,10:39:00,632,14,,,,3183.16,
11894050,10:39:49,10:39:49,633,15,,,,3481.85,0
11894050,10:40:34,10:40:34,634,16,,,,3724.7,0
11894050,10:41:04,10:41:04,635,17,,,,3931.13,0
11894050,10:41:49,10:41:49,636,18,,,,4188.05,0
11894050,10:42:28,10:42:28,637,19,,,,4398.98,0
11894050,10:42:49,10:42:49,638,20,,,,4529.38,0
11894050,10:43:48,10:43:48,639,21,,,,4918.55,0
11894050,10:44:21,10:44:21,640,22,,,,5104.37,0
11894050,10:45:00,10:45:00,10747,23,,,,5365.7,
11894050,10:45:50,10:45:50,642,24,,,,5677.39,0
11894050,10:46:37,10:46:37,643,25,,,,6005.78,0
11894050,10:47:16,10:47:16,644,26,,,,6240.2,0
11894050,10:47:52,10:47:52,645,27,,,,6475.84,0
11894050,10:48:21,10:48:21,8413,28,,,,6658.28,0
11894050,10:49:00,10:49:00,647,29,,,,6844.93,
11894050,10:50:07,10:50:07,648,30,,,,7187.23,0
11894050,10:51:03,10:51:03,649,31,,,,7469.73,0
11894050,10:51:42,10:51:42,650,32,,,,7683,0
11894050,10:53:53,10:53:53,9607,33,,,,8209.73,0
11894050,10:55:45,10:55:45,4978,34,,,,8658.34,0
11894050,10:56:36,10:56:36,4979,35,,,,8919.83,0
11894050,10:57:36,10:57:36,4980,36,,,,9251.69,0
11894050,10:58:13,10:58:13,4981,37,,,,9439.98,0
11894050,10:58:54,10:58:54,4982,38,,,,9630.93,0
11894050,10:59:52,10:59:52,2428,39,,,,9916.08,0
11894050,11:00:38,11:00:38,2429,40,,,,10137.57,0
11894050,11:01:19,11:01:19,2430,41,,,,10404.48,0
11894050,11:02:13,11:02:13,2431,42,,,,10656.38,0
11894050,11:02:35,11:02:35,2432,43,,,,10769.11,0
11894050,11:03:09,11:03:09,9934,44,,,,10932.4,0
11894050,11:04:00,11:04:00,2129,45,,,,11114.28,
11894050,11:04:40,11:04:40,2130,46,,,,11330.22,0
11894050,11:05:28,11:05:28,2131,47,,,,11590.11,0
11894050,11:06:20,11:06:20,2132,48,,,,11820.07,0
11894050,11:06:43,11:06:43,2133,49,,,,11947.53,0
11894050,11:07:16,11:07:16,2134,50,,,,12121.11,0
11894050,11:07:38,11:07:38,160,51,,,,12194.84,0
11894050,11:11:00,11:11:00,10160,52,,,,13311.93,
11894050,11:13:19,11:13:19,162,53,,,,14356.84,0
11894050,11:13:52,11:13:52,163,54,,,,14563.09,0
11894050,11:14:30,11:14:30,164,55,,,,14800.13,0
11894050,11:15:03,11:15:03,165,56,,,,14991.89,0
11894050,11:15:42,11:15:42,166,57,,,,15203.97,0
11894050,11:16:07,11:16:07,167,58,,,,15337.91,0
11894050,11:17:12,11:17:12,168,59,,,,15685.22,0
11894050,11:17:41,11:17:41,169,60,,,,15886.91,0
11894050,11:18:16,11:18:16,170,61,,,,16087.4,0
11894050,11:19:06,11:19:06,4983,62,,,,16442.59,0
11894050,11:19:58,11:19:58,4984,63,,,,16688.56,0
11894050,11:20:40,11:20:40,4985,64,,,,16870.19,0
11894050,11:21:19,11:21:19,4986,65,,,,17095.09,0
11894050,11:22:20,11:22:20,4987,66,,,,17321.15,0
11894050,11:23:12,11:23:12,4988,67,,,,17514.83,0
11894050,11:24:00,11:24:00,3344,68,,1,,17843.82,
11894060,10:27:00,10:27:00,10708,1,,,1,0,
11894060,10:27:18,10:27:18,2592,2,,,,402.53,0
11894060,10:27:32,10:27:32,2593,3,,,,625.04,0
11894060,10:28:00,10:28:00,10042,4,,,,952.62,
11894060,10:29:04,10:29:04,10234,5,,,,1113.95,0
11894060,10:30:42,10:30:42,2596,6,,,,1497.08,0
11894060,10:31:23,10:31:23,2597,7,,,,1620.88,0
11894060,10:32:17,10:32:17,9092,8,,,,1757.97,0
11894060,10:33:14,10:33:14,4421,9,,,,1925.08,0
11894060,10:34:08,10:34:08,4422,10,,,,2097.79,0
11894060,10:35:43,10:35:43,10771,11,,,,2490.28,0
11894060,10:36:37,10:36:37,630,12,,,,2727.29,0
11894060,10:37:48,10:37:48,631,13,,,,2932.12,0
11894060,10:39:00,10:39:00,632,14,,,,3183.16,
11894060,10:39:49,10:39:49,633,15,,,,3481.85,0
11894060,10:40:34,10:40:34,634,16,,,,3724.7,0
11894060,10:41:04,10:41:04,635,17,,,,3931.13,0
11894060,10:41:49,10:41:49,636,18,,,,4188.05,0
11894060,10:42:28,10:42:28,637,19,,,,4398.98,0
11894060,10:42:49,10:42:49,638,20,,,,4529.38,0
11894060,10:43:48,10:43:48,639,21,,,,4918.55,0
11894060,10:44:21,10:44:21,640,22,,,,5104.37,0
11894060,10:45:00,10:45:00,10747,23,,,,5365.7,
11894060,10:45:50,10:45:50,642,24,,,,5677.39,0
11894060,10:46:37,10:46:37,643,25,,,,6005.78,0
11894060,10:47:16,10:47:16,644,26,,,,6240.2,0
11894060,10:47:52,10:47:52,645,27,,,,6475.84,0
11894060,10:48:21,10:48:21,8413,28,,,,6658.28,0
11894060,10:49:00,10:49:00,647,29,,,,6844.93,
11894060,10:50:07,10:50:07,648,30,,,,7187.23,0
11894060,10:51:03,10:51:03,649,31,,,,7469.73,0
11894060,10:51:42,10:51:42,650,32,,,,7683,0
11894060,10:53:53,10:53:53,9607,33,,,,8209.73,0
11894060,10:55:45,10:55:45,4978,34,,,,8658.34,0
11894060,10:56:36,10:56:36,4979,35,,,,8919.83,0
11894060,10:57:36,10:57:36,4980,36,,,,9251.69,0
11894060,10:58:13,10:58:13,4981,37,,,,9439.98,0
11894060,10:58:54,10:58:54,4982,38,,,,9630.93,0
11894060,10:59:52,10:59:52,2428,39,,,,9916.08,0
11894060,11:00:38,11:00:38,2429,40,,,,10137.57,0
11894060,11:01:19,11:01:19,2430,41,,,,10404.48,0
11894060,11:02:13,11:02:13,2431,42,,,,10656.38,0
11894060,11:02:35,11:02:35,2432,43,,,,10769.11,0
11894060,11:03:09,11:03:09,9934,44,,,,10932.4,0
11894060,11:04:00,11:04:00,2129,45,,,,11114.28,
11894060,11:04:40,11:04:40,2130,46,,,,11330.22,0
11894060,11:05:28,11:05:28,2131,47,,,,11590.11,0
11894060,11:06:20,11:06:20,2132,48,,,,11820.07,0
11894060,11:06:43,11:06:43,2133,49,,,,11947.53,0
11894060,11:07:16,11:07:16,2134,50,,,,12121.11,0
11894060,11:07:38,11:07:38,160,51,,,,12194.84,0
11894060,11:11:00,11:11:00,10160,52,,,,13311.93,
11894060,11:13:19,11:13:19,162,53,,,,14356.84,0
11894060,11:13:52,11:13:52,163,54,,,,14563.09,0
11894060,11:14:30,11:14:30,164,55,,,,14800.13,0
11894060,11:15:03,11:15:03,165,56,,,,14991.89,0
11894060,11:15:42,11:15:42,166,57,,,,15203.97,0
11894060,11:16:07,11:16:07,167,58,,,,15337.91,0
11894060,11:17:12,11:17:12,168,59,,,,15685.22,0
11894060,11:17:41,11:17:41,169,60,,,,15886.91,0
11894060,11:18:16,11:18:16,170,61,,,,16087.4,0
11894060,11:19:06,11:19:06,4983,62,,,,16442.59,0
11894060,11:19:58,11:19:58,4984,63,,,,16688.56,0
11894060,11:20:40,11:20:40,4985,64,,,,16870.19,0
11894060,11:21:19,11:21:19,4986,65,,,,17095.09,0
11894060,11:22:20,11:22:20,4987,66,,,,17321.15,0
11894060,11:23:12,11:23:12,4988,67,,,,17514.83,0
11894060,11:24:00,11:24:00,3344,68,,1,,17843.82,
11906020,14:10:00,14:10:00,10708,1,,,1,0,
11906020,14:10:18,14:10:18,2592,2,,,,402.53,0
11906020,14:10:32,14:10:32,2593,3,,,,625.04,0
11906020,14:11:00,14:11:00,10042,4,,,,952.62,
11906020,14:12:10,14:12:10,10234,5,,,,1113.95,0
11906020,14:13:57,14:13:57,2596,6,,,,1497.08,0
11906020,14:14:41,14:14:41,2597,7,,,,1620.88,0
11906020,14:15:40,14:15:40,9092,8,,,,1757.97,0
11906020,14:16:43,14:16:43,4421,9,,,,1925.08,0
11906020,14:17:42,14:17:42,4422,10,,,,2097.79,0
11906020,14:19:25,14:19:25,10771,11,,,,2490.28,0
11906020,14:20:24,14:20:24,630,12,,,,2727.29,0
11906020,14:21:42,14:21:42,631,13,,,,2932.12,0
11906020,14:23:00,14:23:00,632,14,,,,3183.16,
11906020,14:24:05,14:24:05,633,15,,,,3481.85,0
11906020,14:25:05,14:25:05,634,16,,,,3724.7,0
11906020,14:25:46,14:25:46,635,17,,,,3931.13,0
11906020,14:26:46,14:26:46,636,18,,,,4188.05,0
11906020,14:27:38,14:27:38,637,19,,,,4398.98,0
11906020,14:28:05,14:28:05,638,20,,,,4529.38,0
11906020,14:29:24,14:29:24,639,21,,,,4918.55,0
11906020,14:30:08,14:30:08,640,22,,,,5104.37,0
11906020,14:31:00,14:31:00,10747,23,,,,5365.7,
11906020,14:32:03,14:32:03,642,24,,,,5677.39,0
11906020,14:33:02,14:33:02,643,25,,,,6005.78,0
11906020,14:33:50,14:33:50,644,26,,,,6240.2,0
11906020,14:34:36,14:34:36,645,27,,,,6475.84,0
11906020,14:35:11,14:35:11,8413,28,,,,6658.28,0
11906020,14:36:00,14:36:00,647,29,,,,6844.93,
11906020,14:37:12,14:37:12,648,30,,,,7187.23,0
11906020,14:38:11,14:38:11,649,31,,,,7469.73,0
11906020,14:38:53,14:38:53,650,32,,,,7683,0
11906020,14:41:13,14:41:13,9607,33,,,,8209.73,0
11906020,14:43:12,14:43:12,4978,34,,,,8658.34,0
11906020,14:44:06,14:44:06,4979,35,,,,8919.83,0
11906020,14:45:11,14:45:11,4980,36,,,,9251.69,0
11906020,14:45:49,14:45:49,4981,37,,,,9439.98,0
11906020,14:46:33,14:46:33,4982,38,,,,9630.93,0
11906020,14:47:36,14:47:36,2428,39,,,,9916.08,0
11906020,14:48:25,14:48:25,2429,40,,,,10137.57,0
11906020,14:49:09,14:49:09,2430,41,,,,10404.48,0
11906020,14:50:06,14:50:06,2431,42,,,,10656.38,0
11906020,14:50:29,14:50:29,2432,43,,,,10769.11,0
11906020,14:51:05,14:51:05,9934,44,,,,10932.4,0
11906020,14:52:00,14:52:00,2129,45,,,,11114.28,
11906020,14:52:45,14:52:45,2130,46,,,,11330.22,0
11906020,14:53:40,14:53:40,2131,47,,,,11590.11,0
11906020,14:54:40,14:54:40,2132,48,,,,11820.07,0
11906020,14:55:06,14:55:06,2133,49,,,,11947.53,0
11906020,14:55:44,14:55:44,2134,50,,,,12121.11,0
11906020,14:56:10,14:56:10,160,51,,,,12194.84,0
11906020,15:00:00,15:00:00,10160,52,,,,13311.93,
11906020,15:02:30,15:02:30,162,53,,,,14356.84,0
11906020,15:03:05,15:03:05,163,54,,,,14563.09,0
11906020,15:03:46,15:03:46,164,55,,,,14800.13,0
11906020,15:04:22,15:04:22,165,56,,,,14991.89,0
11906020,15:05:04,15:05:04,166,57,,,,15203.97,0
11906020,15:05:31,15:05:31,167,58,,,,15337.91,0
11906020,15:06:40,15:06:40,168,59,,,,15685.22,0
11906020,15:07:12,15:07:12,169,60,,,,15886.91,0
11906020,15:07:50,15:07:50,170,61,,,,16087.4,0
11906020,15:08:44,15:08:44,4983,62,,,,16442.59,0
11906020,15:09:40,15:09:40,4984,63,,,,16688.56,0
11906020,15:10:24,15:10:24,4985,64,,,,16870.19,0
11906020,15:11:07,15:11:07,4986,65,,,,17095.09,0
11906020,15:12:12,15:12:12,4987,66,,,,17321.15,0
11906020,15:13:08,15:13:08,4988,67,,,,17514.83,0
11906020,15:14:00,15:14:00,3344,68,,1,,17843.82,
11906030,14:10:00,14:10:00,10708,1,,,1,0,
11906030,14:10:18,14:10:18,2592,2,,,,402.53,0
11906030,14:10:32,14:10:32,2593,3,,,,625.04,0
11906030,14:11:00,14:11:00,10042,4,,,,952.62,
11906030,14:12:10,14:12:10,10234,5,,,,1113.95,0
11906030,14:13:57,14:13:57,2596,6,,,,1497.08,0
11906030,14:14:41,14:14:41,2597,7,,,,1620.88,0
11906030,14:15:40,14:15:40,9092,8,,,,1757.97,0
11906030,14:16:43,14:16:43,4421,9,,,,1925.08,0
11906030,14:17:42,14:17:42,4422,10,,,,2097.79,0
11906030,14:19:25,14:19:25,10771,11,,,,2490.28,0
11906030,14:20:24,14:20:24,630,12,,,,2727.29,0
11906030,14:21:42,14:21:42,631,13,,,,2932.12,0
11906030,14:23:00,14:23:00,632,14,,,,3183.16,
11906030,14:24:05,14:24:05,633,15,,,,3481.85,0
11906030,14:25:05,14:25:05,634,16,,,,3724.7,0
11906030,14:25:46,14:25:46,635,17,,,,3931.13,0
11906030,14:26:46,14:26:46,636,18,,,,4188.05,0
11906030,14:27:38,14:27:38,637,19,,,,4398.98,0
11906030,14:28:05,14:28:05,638,20,,,,4529.38,0
11906030,14:29:24,14:29:24,639,21,,,,4918.55,0
11906030,14:30:08,14:30:08,640,22,,,,5104.37,0
11906030,14:31:00,14:31:00,10747,23,,,,5365.7,
11906030,14:32:03,14:32:03,642,24,,,,5677.39,0
11906030,14:33:02,14:33:02,643,25,,,,6005.78,0
11906030,14:33:50,14:33:50,644,26,,,,6240.2,0
11906030,14:34:36,14:34:36,645,27,,,,6475.84,0
11906030,14:35:11,14:35:11,8413,28,,,,6658.28,0
11906030,14:36:00,14:36:00,647,29,,,,6844.93,
11906030,14:37:12,14:37:12,648,30,,,,7187.23,0
11906030,14:38:11,14:38:11,649,31,,,,7469.73,0
11906030,14:38:53,14:38:53,650,32,,,,7683,0
11906030,14:41:13,14:41:13,9607,33,,,,8209.73,0
11906030,14:43:12,14:43:12,4978,34,,,,8658.34,0
11906030,14:44:06,14:44:06,4979,35,,,,8919.83,0
11906030,14:45:11,14:45:11,4980,36,,,,9251.69,0
11906030,14:45:49,14:45:49,4981,37,,,,9439.98,0
11906030,14:46:33,14:46:33,4982,38,,,,9630.93,0
11906030,14:47:36,14:47:36,2428,39,,,,9916.08,0
11906030,14:48:25,14:48:25,2429,40,,,,10137.57,0
11906030,14:49:09,14:49:09,2430,41,,,,10404.48,0
11906030,14:50:06,14:50:06,2431,42,,,,10656.38,0
11906030,14:50:29,14:50:29,2432,43,,,,10769.11,0
11906030,14:51:05,14:51:05,9934,44,,,,10932.4,0
11906030,14:52:00,14:52:00,2129,45,,,,11114.28,
11906030,14:52:45,14:52:45,2130,46,,,,11330.22,0
11906030,14:53:40,14:53:40,2131,47,,,,11590.11,0
11906030,14:54:40,14:54:40,2132,48,,,,11820.07,0
11906030,14:55:06,14:55:06,2133,49,,,,11947.53,0
11906030,14:55:44,14:55:44,2134,50,,,,12121.11,0
11906030,14:56:10,14:56:10,160,51,,,,12194.84,0
11906030,15:00:00,15:00:00,10160,52,,,,13311.93,
11906030,15:02:30,15:02:30,162,53,,,,14356.84,0
11906030,15:03:05,15:03:05,163,54,,,,14563.09,0
11906030,15:03:46,15:03:46,164,55,,,,14800.13,0
11906030,15:04:22,15:04:22,165,56,,,,14991.89,0
11906030,15:05:04,15:05:04,166,57,,,,15203.97,0
11906030,15:05:31,15:05:31,167,58,,,,15337.91,0
11906030,15:06:40,15:06:40,168,59,,,,15685.22,0
11906030,15:07:12,15:07:12,169,60,,,,15886.91,0
11906030,15:07:50,15:07:50,170,61,,,,16087.4,0
11906030,15:08:44,15:08:44,4983,62,,,,16442.59,0
11906030,15:09:40,15:09:40,4984,63,,,,16688.56,0
11906030,15:10:24,15:10:24,4985,64,,,,16870.19,0
11906030,15:11:07,15:11:07,4986,65,,,,17095.09,0
11906030,15:12:12,15:12:12,4987,66,,,,17321.15,0
11906030,15:13:08,15:13:08,4988,67,,,,17514.83,0
11906030,15:14:00,15:14:00,3344,68,,1,,17843.82,
11906040,14:10:00,14:10:00,10708,1,,,1,0,
11906040,14:10:18,14:10:18,2592,2,,,,402.53,0
11906040,14:10:32,14:10:32,2593,3,,,,625.04,0
11906040,14:11:00,14:11:00,10042,4,,,,952.62,
11906040,14:12:10,14:12:10,10234,5,,,,1113.95,0
11906040,14:13:57,14:13:57,2596,6,,,,1497.08,0
11906040,14:14:41,14:14:41,2597,7,,,,1620.88,0
11906040,14:15:40,14:15:40,9092,8,,,,1757.97,0
11906040,14:16:43,14:16:43,4421,9,,,,1925.08,0
11906040,14:17:42,14:17:42,4422,10,,,,2097.79,0
11906040,14:19:25,14:19:25,10771,11,,,,2490.28,0
11906040,14:20:24,14:20:24,630,12,,,,2727.29,0
11906040,14:21:42,14:21:42,631,13,,,,2932.12,0
11906040,14:23:00,14:23:00,632,14,,,,3183.16,
11906040,14:24:05,14:24:05,633,15,,,,3481.85,0
11906040,14:25:05,14:25:05,634,16,,,,3724.7,0
11906040,14:25:46,14:25:46,635,17,,,,3931.13,0
11906040,14:26:46,14:26:46,636,18,,,,4188.05,0
11906040,14:27:38,14:27:38,637,19,,,,4398.98,0
11906040,14:28:05,14:28:05,638,20,,,,4529.38,0
11906040,14:29:24,14:29:24,639,21,,,,4918.55,0
11906040,14:30:08,14:30:08,640,22,,,,5104.37,0
11906040,14:31:00,14:31:00,10747,23,,,,5365.7,
11906040,14:32:03,14:32:03,642,24,,,,5677.39,0
11906040,14:33:02,14:33:02,643,25,,,,6005.78,0
11906040,14:33:50,14:33:50,644,26,,,,6240.2,0
11906040,14:34:36,14:34:36,645,27,,,,6475.84,0
11906040,14:35:11,14:35:11,8413,28,,,,6658.28,0
11906040,14:36:00,14:36:00,647,29,,,,6844.93,
11906040,14:37:12,14:37:12,648,30,,,,7187.23,0
11906040,14:38:11,14:38:11,649,31,,,,7469.73,0
11906040,14:38:53,14:38:53,650,32,,,,7683,0
11906040,14:41:13,14:41:13,9607,33,,,,8209.73,0
11906040,14:43:12,14:43:12,4978,34,,,,8658.34,0
11906040,14:44:06,14:44:06,4979,35,,,,8919.83,0
11906040,14:45:11,14:45:11,4980,36,,,,9251.69,0
11906040,14:45:49,14:45:49,4981,37,,,,9439.98,0
11906040,14:46:33,14:46:33,4982,38,,,,9630.93,0
11906040,14:47:36,14:47:36,2428,39,,,,9916.08,0
11906040,14:48:25,14:48:25,2429,40,,,,10137.57,0
11906040,14:49:09,14:49:09,2430,41,,,,10404.48,0
11906040,14:50:06,14:50:06,2431,42,,,,10656.38,0
11906040,14:50:29,14:50:29,2432,43,,,,10769.11,0
11906040,14:51:05,14:51:05,9934,44,,,,10932.4,0
11906040,14:52:00,14:52:00,2129,45,,,,11114.28,
11906040,14:52:45,14:52:45,2130,46,,,,11330.22,0
11906040,14:53:40,14:53:40,2131,47,,,,11590.11,0
11906040,14:54:40,14:54:40,2132,48,,,,11820.07,0
11906040,14:55:06,14:55:06,2133,49,,,,11947.53,0
11906040,14:55:44,14:55:44,2134,50,,,,12121.11,0
11906040,14:56:10,14:56:10,160,51,,,,12194.84,0
11906040,15:00:00,15:00:00,10160,52,,,,13311.93,
11906040,15:02:30,15:02:30,162,53,,,,14356.84,0
11906040,15:03:05,15:03:05,163,54,,,,14563.09,0
11906040,15:03:46,15:03:46,164,55,,,,14800.13,0
11906040,15:04:22,15:04:22,165,56,,,,14991.89,0
11906040,15:05:04,15:05:04,166,57,,,,15203.97,0
11906040,15:05:31,15:05:31,167,58,,,,15337.91,0
11906040,15:06:40,15:06:40,168,59,,,,15685.22,0
11906040,15:07:12,15:07:12,169,60,,,,15886.91,0
11906040,15:07:50,15:07:50,170,61,,,,16087.4,0
11906040,15:08:44,15:08:44,4983,62,,,,16442.59,0
11906040,15:09:40,15:09:40,4984,63,,,,16688.56,0
11906040,15:10:24,15:10:24,4985,64,,,,16870.19,0
11906040,15:11:07,15:11:07,4986,65,,,,17095.09,0
11906040,15:12:12,15:12:12,4987,66,,,,17321.15,0
11906040,15:13:08,15:13:08,4988,67,,,,17514.83,0
11906040,15:14:00,15:14:00,3344,68,,1,,17843.82,
11906050,14:10:00,14:10:00,10708,1,,,1,0,
11906050,14:10:18,14:10:18,2592,2,,,,402.53,0
11906050,14:10:32,14:10:32,2593,3,,,,625.04,0
11906050,14:11:00,14:11:00,10042,4,,,,952.62,
11906050,14:12:10,14:12:10,10234,5,,,,1113.95,0
11906050,14:13:57,14:13:57,2596,6,,,,1497.08,0
11906050,14:14:41,14:14:41,2597,7,,,,1620.88,0
11906050,14:15:40,14:15:40,9092,8,,,,1757.97,0
11906050,14:16:43,14:16:43,4421,9,,,,1925.08,0
11906050,14:17:42,14:17:42,4422,10,,,,2097.79,0
11906050,14:19:25,14:19:25,10771,11,,,,2490.28,0
11906050,14:20:24,14:20:24,630,12,,,,2727.29,0
11906050,14:21:42,14:21:42,631,13,,,,2932.12,0
11906050,14:23:00,14:23:00,632,14,,,,3183.16,
11906050,14:24:05,14:24:05,633,15,,,,3481.85,0
11906050,14:25:05,14:25:05,634,16,,,,3724.7,0
11906050,14:25:46,14:25:46,635,17,,,,3931.13,0
11906050,14:26:46,14:26:46,636,18,,,,4188.05,0
11906050,14:27:38,14:27:38,637,19,,,,4398.98,0
11906050,14:28:05,14:28:05,638,20,,,,4529.38,0
11906050,14:29:24,14:29:24,639,21,,,,4918.55,0
11906050,14:30:08,14:30:08,640,22,,,,5104.37,0
11906050,14:31:00,14:31:00,10747,23,,,,5365.7,
11906050,14:32:03,14:32:03,642,24,,,,5677.39,0
11906050,14:33:02,14:33:02,643,25,,,,6005.78,0
11906050,14:33:50,14:33:50,644,26,,,,6240.2,0
11906050,14:34:36,14:34:36,645,27,,,,6475.84,0
11906050,14:35:11,14:35:11,8413,28,,,,6658.28,0
11906050,14:36:00,14:36:00,647,29,,,,6844.93,
11906050,14:37:12,14:37:12,648,30,,,,7187.23,0
11906050,14:38:11,14:38:11,649,31,,,,7469.73,0
11906050,14:38:53,14:38:53,650,32,,,,7683,0
11906050,14:41:13,14:41:13,9607,33,,,,8209.73,0
11906050,14:43:12,14:43:12,4978,34,,,,8658.34,0
11906050,14:44:06,14:44:06,4979,35,,,,8919.83,0
11906050,14:45:11,14:45:11,4980,36,,,,9251.69,0
11906050,14:45:49,14:45:49,4981,37,,,,9439.98,0
11906050,14:46:33,14:46:33,4982,38,,,,9630.93,0
11906050,14:47:36,14:47:36,2428,39,,,,9916.08,0
11906050,14:48:25,14:48:25,2429,40,,,,10137.57,0
11906050,14:49:09,14:49:09,2430,41,,,,10404.48,0
11906050,14:50:06,14:50:06,2431,42,,,,10656.38,0
11906050,14:50:29,14:50:29,2432,43,,,,10769.11,0
11906050,14:51:05,14:51:05,9934,44,,,,10932.4,0
11906050,14:52:00,14:52:00,2129,45,,,,11114.28,
11906050,14:52:45,14:52:45,2130,46,,,,11330.22,0
11906050,14:53:40,14:53:40,2131,47,,,,11590.11,0
11906050,14:54:40,14:54:40,2132,48,,,,11820.07,0
11906050,14:55:06,14:55:06,2133,49,,,,11947.53,0
11906050,14:55:44,14:55:44,2134,50,,,,12121.11,0
11906050,14:56:10,14:56:10,160,51,,,,12194.84,0
11906050,15:00:00,15:00:00,10160,52,,,,13311.93,
11906050,15:02:30,15:02:30,162,53,,,,14356.84,0
11906050,15:03:05,15:03:05,163,54,,,,14563.09,0
11906050,15:03:46,15:03:46,164,55,,,,14800.13,0
11906050,15:04:22,15:04:22,165,56,,,,14991.89,0
11906050,15:05:04,15:05:04,166,57,,,,15203.97,0
11906050,15:05:31,15:05:31,167,58,,,,15337.91,0
11906050,15:06:40,15:06:40,168,59,,,,15685.22,0
11906050,15:07:12,15:07:12,169,60,,,,15886.91,0
11906050,15:07:50,15:07:50,170,61,,,,16087.4,0
11906050,15:08:44,15:08:44,4983,62,,,,16442.59,0
11906050,15:09:40,15:09:40,4984,63,,,,16688.56,0
11906050,15:10:24,15:10:24,4985,64,,,,16870.19,0
11906050,15:11:07,15:11:07,4986,65,,,,17095.09,0
11906050,15:12:12,15:12:12,4987,66,,,,17321.15,0
11906050,15:13:08,15:13:08,4988,67,,,,17514.83,0
11906050,15:14:00,15:14:00,3344,68,,1,,17843.82,
11906060,14:10:00,14:10:00,10708,1,,,1,0,
11906060,14:10:18,14:10:18,2592,2,,,,402.53,0
11906060,14:10:32,14:10:32,2593,3,,,,625.04,0
11906060,14:11:00,14:11:00,10042,4,,,,952.62,
11906060,14:12:10,14:12:10,10234,5,,,,1113.95,0
11906060,14:13:57,14:13:57,2596,6,,,,1497.08,0
11906060,14:14:41,14:14:41,2597,7,,,,1620.88,0
11906060,14:15:40,14:15:40,9092,8,,,,1757.97,0
11906060,14:16:43,14:16:43,4421,9,,,,1925.08,0
11906060,14:17:42,14:17:42,4422,10,,,,2097.79,0
11906060,14:19:25,14:19:25,10771,11,,,,2490.28,0
11906060,14:20:24,14:20:24,630,12,,,,2727.29,0
11906060,14:21:42,14:21:42,631,13,,,,2932.12,0
11906060,14:23:00,14:23:00,632,14,,,,3183.16,
11906060,14:24:05,14:24:05,633,15,,,,3481.85,0
11906060,14:25:05,14:25:05,634,16,,,,3724.7,0
11906060,14:25:46,14:25:46,635,17,,,,3931.13,0
11906060,14:26:46,14:26:46,636,18,,,,4188.05,0
11906060,14:27:38,14:27:38,637,19,,,,4398.98,0
11906060,14:28:05,14:28:05,638,20,,,,4529.38,0
11906060,14:29:24,14:29:24,639,21,,,,4918.55,0
11906060,14:30:08,14:30:08,640,22,,,,5104.37,0
11906060,14:31:00,14:31:00,10747,23,,,,5365.7,
11906060,14:32:03,14:32:03,642,24,,,,5677.39,0
11906060,14:33:02,14:33:02,643,25,,,,6005.78,0
11906060,14:33:50,14:33:50,644,26,,,,6240.2,0
11906060,14:34:36,14:34:36,645,27,,,,6475.84,0
11906060,14:35:11,14:35:11,8413,28,,,,6658.28,0
11906060,14:36:00,14:36:00,647,29,,,,6844.93,
11906060,14:37:12,14:37:12,648,30,,,,7187.23,0
11906060,14:38:11,14:38:11,649,31,,,,7469.73,0
11906060,14:38:53,14:38:53,650,32,,,,7683,0
11906060,14:41:13,14:41:13,9607,33,,,,8209.73,0
11906060,14:43:12,14:43:12,4978,34,,,,8658.34,0
11906060,14:44:06,14:44:06,4979,35,,,,8919.83,0
11906060,14:45:11,14:45:11,4980,36,,,,9251.69,0
11906060,14:45:49,14:45:49,4981,37,,,,9439.98,0
11906060,14:46:33,14:46:33,4982,38,,,,9630.93,0
11906060,14:47:36,14:47:36,2428,39,,,,9916.08,0
11906060,14:48:25,14:48:25,2429,40,,,,10137.57,0
11906060,14:49:09,14:49:09,2430,41,,,,10404.48,0
11906060,14:50:06,14:50:06,2431,42,,,,10656.38,0
11906060,14:50:29,14:50:29,2432,43,,,,10769.11,0
11906060,14:51:05,14:51:05,9934,44,,,,10932.4,0
11906060,14:52:00,14:52:00,2129,45,,,,11114.28,
11906060,14:52:45,14:52:45,2130,46,,,,11330.22,0
11906060,14:53:40,14:53:40,2131,47,,,,11590.11,0
11906060,14:54:40,14:54:40,2132,48,,,,11820.07,0
11906060,14:55:06,14:55:06,2133,49,,,,11947.53,0
11906060,14:55:44,14:55:44,2134,50,,,,12121.11,0
11906060,14:56:10,14:56:10,160,51,,,,12194.84,0
11906060,15:00:00,15:00:00,10160,52,,,,13311.93,
11906060,15:02:30,15:02:30,162,53,,,,14356.84,0
11906060,15:03:05,15:03:05,163,54,,,,14563.09,0
11906060,15:03:46,15:03:46,164,55,,,,14800.13,0
11906060,15:04:22,15:04:22,165,56,,,,14991.89,0
11906060,15:05:04,15:05:04,166,57,,,,15203.97,0
11906060,15:05:31,15:05:31,167,58,,,,15337.91,0
11906060,15:06:40,15:06:40,168,59,,,,15685.22,0
11906060,15:07:12,15:07:12,169,60,,,,15886.91,0
11906060,15:07:50,15:07:50,170,61,,,,16087.4,0
11906060,15:08:44,15:08:44,4983,62,,,,16442.59,0
11906060,15:09:40,15:09:40,4984,63,,,,16688.56,0
11906060,15:10:24,15:10:24,4985,64,,,,16870.19,0
11906060,15:11:07,15:11:07,4986,65,,,,17095.09,0
11906060,15:12:12,15:12:12,4987,66,,,,17321.15,0
11906060,15:13:08,15:13:08,4988,67,,,,17514.83,0
11906060,15:14:00,15:14:00,3344,68,,1,,17843.82,
12031070,21:26:00,21:26:00,10708,1,,,1,0,
12031070,21:27:34,21:27:34,2592,2,,,,402.53,0
12031070,21:28:43,21:28:43,2593,3,,,,625.04,0
12031070,21:31:00,21:31:00,10042,4,,,,952.62,
12031070,21:31:58,21:31:58,10234,5,,,,1113.95,0
12031070,21:33:27,21:33:27,2596,6,,,,1497.08,0
12031070,21:34:04,21:34:04,2597,7,,,,1620.88,0
12031070,21:34:53,21:34:53,9092,8,,,,1757.97,0
12031070,21:35:46,21:35:46,4421,9,,,,1925.08,0
12031070,21:36:35,21:36:35,4422,10,,,,2097.79,0
12031070,21:38:01,21:38:01,10771,11,,,,2490.28,0
12031070,21:38:50,21:38:50,630,12,,,,2727.29,0
12031070,21:39:55,21:39:55,631,13,,,,2932.12,0
12031070,21:41:00,21:41:00,632,14,,,,3183.16,
12031070,21:41:49,21:41:49,633,15,,,,3481.85,0
12031070,21:42:34,21:42:34,634,16,,,,3724.7,0
12031070,21:43:04,21:43:04,635,17,,,,3931.13,0
12031070,21:43:49,21:43:49,636,18,,,,4188.05,0
12031070,21:44:28,21:44:28,637,19,,,,4398.98,0
12031070,21:44:49,21:44:49,638,20,,,,4529.38,0
12031070,21:45:48,21:45:48,639,21,,,,4918.55,0
12031070,21:46:21,21:46:21,640,22,,,,5104.37,0
12031070,21:47:00,21:47:00,10747,23,,,,5365.7,
12031070,21:47:38,21:47:38,642,24,,,,5677.39,0
12031070,21:48:13,21:48:13,643,25,,,,6005.78,0
12031070,21:48:42,21:48:42,644,26,,,,6240.2,0
12031070,21:49:09,21:49:09,645,27,,,,6475.84,0
12031070,21:49:31,21:49:31,8413,28,,,,6658.28,0
12031070,21:50:00,21:50:00,647,29,,,,6844.93,
12031070,21:50:40,21:50:40,648,30,,,,7187.23,0
12031070,21:51:14,21:51:14,649,31,,,,7469.73,0
12031070,21:51:37,21:51:37,650,32,,,,7683,0
12031070,21:52:56,21:52:56,9607,33,,,,8209.73,0
12031070,21:54:03,21:54:03,4978,34,,,,8658.34,0
12031070,21:54:33,21:54:33,4979,35,,,,8919.83,0
12031070,21:55:10,21:55:10,4980,36,,,,9251.69,0
12031070,21:55:31,21:55:31,4981,37,,,,9439.98,0
12031070,21:55:56,21:55:56,4982,38,,,,9630.93,0
12031070,21:56:31,21:56:31,2428,39,,,,9916.08,0
12031070,21:56:59,21:56:59,2429,40,,,,10137.57,0
12031070,21:57:23,21:57:23,2430,41,,,,10404.48,0
12031070,21:57:55,21:57:55,2431,42,,,,10656.38,0
12031070,21:58:09,21:58:09,2432,43,,,,10769.11,0
12031070,21:58:29,21:58:29,9934,44,,,,10932.4,0
12031070,21:59:00,21:59:00,2129,45,,,,11114.28,
12031070,21:59:34,21:59:34,2130,46,,,,11330.22,0
12031070,22:00:15,22:00:15,2131,47,,,,11590.11,0
12031070,22:01:00,22:01:00,2132,48,,,,11820.07,0
12031070,22:01:20,22:01:20,2133,49,,,,11947.53,0
12031070,22:01:48,22:01:48,2134,50,,,,12121.11,0
12031070,22:02:07,22:02:07,160,51,,,,12194.84,0
12031070,22:05:00,22:05:00,10160,52,,,,13311.93,
12031070,22:07:30,22:07:30,162,53,,,,14356.84,0
12031070,22:08:05,22:08:05,163,54,,,,14563.09,0
12031070,22:08:46,22:08:46,164,55,,,,14800.13,0
12031070,22:09:22,22:09:22,165,56,,,,14991.89,0
12031070,22:10:04,22:10:04,166,57,,,,15203.97,0
12031070,22:10:31,22:10:31,167,58,,,,15337.91,0
12031070,22:11:40,22:11:40,168,59,,,,15685.22,0
12031070,22:12:12,22:12:12,169,60,,,,15886.91,0
12031070,22:12:50,22:12:50,170,61,,,,16087.4,0
12031070,22:13:44,22:13:44,4983,62,,,,16442.59,0
12031070,22:14:40,22:14:40,4984,63,,,,16688.56,0
12031070,22:15:24,22:15:24,4985,64,,,,16870.19,0
12031070,22:16:07,22:16:07,4986,65,,,,17095.09,0
12031070,22:17:12,22:17:12,4987,66,,,,17321.15,0
12031070,22:18:08,22:18:08,4988,67,,,,17514.83,0
12031070,22:19:00,22:19:00,3344,68,,1,,17843.82,
12090,14:10:00,14:10:00,10708,1,,,1,0,
12090,14:10:18,14:10:18,2592,2,,,,402.53,0
12090,14:10:32,14:10:32,2593,3,,,,625.04,0
12090,14:11:00,14:11:00,10042,4,,,,952.62,
12090,14:12:10,14:12:10,10234,5,,,,1113.95,0
12090,14:13:57,14:13:57,2596,6,,,,1497.08,0
12090,14:14:41,14:14:41,2597,7,,,,1620.88,0
12090,14:15:40,14:15:40,9092,8,,,,1757.97,0
12090,14:16:43,14:16:43,4421,9,,,,1925.08,0
12090,14:17:42,14:17:42,4422,10,,,,2097.79,0
12090,14:19:25,14:19:25,10771,11,,,,2490.28,0
12090,14:20:24,14:20:24,630,12,,,,2727.29,0
12090,14:21:42,14:21:42,631,13,,,,2932.12,0
12090,14:23:00,14:23:00,632,14,,,,3183.16,
12090,14:24:05,14:24:05,633,15,,,,3481.85,0
12090,14:25:05,14:25:05,634,16,,,,3724.7,0
12090,14:25:46,14:25:46,635,17,,,,3931.13,0
12090,14:26:46,14:26:46,636,18,,,,4188.05,0
12090,14:27:38,14:27:38,637,19,,,,4398.98,0
12090,14:28:05,14:28:05,638,20,,,,4529.38,0
12090,14:29:24,14:29:24,639,21,,,,4918.55,0
12090,14:30:08,14:30:08,640,22,,,,5104.37,0
12090,14:31:00,14:31:00,10747,23,,,,5365.7,
12090,14:32:03,14:32:03,642,24,,,,5677.39,0
12090,14:33:02,14:33:02,643,25,,,,6005.78,0
12090,14:33:50,14:33:50,644,26,,,,6240.2,0
12090,14:34:36,14:34:36,645,27,,,,6475.84,0
12090,14:35:11,14:35:11,8413,28,,,,6658.28,0
12090,14:36:00,14:36:00,647,29,,,,6844.93,
12090,14:37:12,14:37:12,648,30,,,,7187.23,0
12090,14:38:11,14:38:11,649,31,,,,7469.73,0
12090,14:38:53,14:38:53,650,32,,,,7683,0
12090,14:41:13,14:41:13,9607,33,,,,8209.73,0
12090,14:43:12,14:43:12,4978,34,,,,8658.34,0
12090,14:44:06,14:44:06,4979,35,,,,8919.83,0
12090,14:45:11,14:45:11,4980,36,,,,9251.69,0
12090,14:45:49,14:45:49,4981,37,,,,9439.98,0
12090,14:46:33,14:46:33,4982,38,,,,9630.93,0
12090,14:47:36,14:47:36,2428,39,,,,9916.08,0
12090,14:48:25,14:48:25,2429,40,,,,10137.57,0
12090,14:49:09,14:49:09,2430,41,,,,10404.48,0
12090,14:50:06,14:50:06,2431,42,,,,10656.38,0
12090,14:50:29,14:50:29,2432,43,,,,10769.11,0
12090,14:51:05,14:51:05,9934,44,,,,10932.4,0
12090,14:52:00,14:52:00,2129,45,,,,11114.28,
12090,14:52:45,14:52:45,2130,46,,,,11330.22,0
12090,14:53:40,14:53:40,2131,47,,,,11590.11,0
12090,14:54:40,14:54:40,2132,48,,,,11820.07,0
12090,14:55:06,14:55:06,2133,49,,,,11947.53,0
12090,14:55:44,14:55:44,2134,50,,,,12121.11,0
12090,14:56:10,14:56:10,160,51,,,,12194.84,0
12090,15:00:00,15:00:00,10160,52,,,,13311.93,
12090,15:02:30,15:02:30,162,53,,,,14356.84,0
12090,15:03:05,15:03:05,163,54,,,,14563.09,0
12090,15:03:46,15:03:46,164,55,,,,14800.13,0
12090,15:04:22,15:04:22,165,56,,,,14991.89,0
12090,15:05:04,15:05:04,166,57,,,,15203.97,0
12090,15:05:31,15:05:31,167,58,,,,15337.91,0
12090,15:06:40,15:06:40,168,59,,,,15685.22,0
12090,15:07:12,15:07:12,169,60,,,,15886.91,0
12090,15:07:50,15:07:50,170,61,,,,16087.4,0
12090,15:08:44,15:08:44,4983,62,,,,16442.59,0
12090,15:09:40,15:09:40,4984,63,,,,16688.56,0
12090,15:10:24,15:10:24,4985,64,,,,16870.19,0
12090,15:11:07,15:11:07,4986,65,,,,17095.09,0
12090,15:12:12,15:12:12,4987,66,,,,17321.15,0
12090,15:13:08,15:13:08,4988,67,,,,17514.83,0
12090,15:14:00,15:14:00,3344,68,,1,,17843.82,
12146010,10:40:00,10:40:00,10708,1,,,1,0,
12146010,10:41:53,10:41:53,2592,2,,,,402.53,0
12146010,10:43:16,10:43:16,2593,3,,,,625.04,0
12146010,10:46:00,10:46:00,10042,4,,,,952.62,
12146010,10:46:58,10:46:58,10234,5,,,,1113.95,0
12146010,10:48:27,10:48:27,2596,6,,,,1497.08,0
12146010,10:49:04,10:49:04,2597,7,,,,1620.88,0
12146010,10:49:53,10:49:53,9092,8,,,,1757.97,0
12146010,10:50:46,10:50:46,4421,9,,,,1925.08,0
12146010,10:51:35,10:51:35,4422,10,,,,2097.79,0
12146010,10:53:01,10:53:01,10771,11,,,,2490.28,0
12146010,10:53:50,10:53:50,630,12,,,,2727.29,0
12146010,10:54:55,10:54:55,631,13,,,,2932.12,0
12146010,10:56:00,10:56:00,632,14,,,,3183.16,
12146010,10:56:57,10:56:57,633,15,,,,3481.85,0
12146010,10:57:49,10:57:49,634,16,,,,3724.7,0
12146010,10:58:25,10:58:25,635,17,,,,3931.13,0
12146010,10:59:18,10:59:18,636,18,,,,4188.05,0
12146010,11:00:03,11:00:03,637,19,,,,4398.98,0
12146010,11:00:27,11:00:27,638,20,,,,4529.38,0
12146010,11:01:36,11:01:36,639,21,,,,4918.55,0
12146010,11:02:14,11:02:14,640,22,,,,5104.37,0
12146010,11:03:00,11:03:00,10747,23,,,,5365.7,
12146010,11:03:38,11:03:38,642,24,,,,5677.39,0
12146010,11:04:13,11:04:13,643,25,,,,6005.78,0
12146010,11:04:42,11:04:42,644,26,,,,6240.2,0
12146010,11:05:09,11:05:09,645,27,,,,6475.84,0
12146010,11:05:31,11:05:31,8413,28,,,,6658.28,0
12146010,11:06:00,11:06:00,647,29,,,,6844.93,
12146010,11:06:54,11:06:54,648,30,,,,7187.23,0
12146010,11:07:38,11:07:38,649,31,,,,7469.73,0
12146010,11:08:10,11:08:10,650,32,,,,7683,0
12146010,11:09:54,11:09:54,9607,33,,,,8209.73,0
12146010,11:11:24,11:11:24,4978,34,,,,8658.34,0
12146010,11:12:04,11:12:04,4979,35,,,,8919.83,0
12146010,11:12:53,11:12:53,4980,36,,,,9251.69,0
12146010,11:13:22,11:13:22,4981,37,,,,9439.98,0
12146010,11:13:55,11:13:55,4982,38,,,,9630.93,0
12146010,11:14:42,11:14:42,2428,39,,,,9916.08,0
12146010,11:15:18,11:15:18,2429,40,,,,10137.57,0
12146010,11:15:51,11:15:51,2430,41,,,,10404.48,0
12146010,11:16:34,11:16:34,2431,42,,,,10656.38,0
12146010,11:16:52,11:16:52,2432,43,,,,10769.11,0
12146010,11:17:19,11:17:19,9934,44,,,,10932.4,0
12146010,11:18:00,11:18:00,2129,45,,,,11114.28,
12146010,11:18:40,11:18:40,2130,46,,,,11330.22,0
12146010,11:19:28,11:19:28,2131,47,,,,11590.11,0
12146010,11:20:20,11:20:20,2132,48,,,,11820.07,0
12146010,11:20:43,11:20:43,2133,49,,,,11947.53,0
12146010,11:21:16,11:21:16,2134,50,,,,12121.11,0
12146010,11:21:38,11:21:38,160,51,,,,12194.84,0
12146010,11:25:00,11:25:00,10160,52,,,,13311.93,
12146010,11:27:51,11:27:51,162,53,,,,14356.84,0
12146010,11:28:32,11:28:32,163,54,,,,14563.09,0
12146010,11:29:18,11:29:18,164,55,,,,14800.13,0
12146010,11:29:59,11:29:59,165,56,,,,14991.89,0
12146010,11:30:48,11:30:48,166,57,,,,15203.97,0
12146010,11:31:18,11:31:18,167,58,,,,15337.91,0
12146010,11:32:38,11:32:38,168,59,,,,15685.22,0
12146010,11:33:14,11:33:14,169,60,,,,15886.91,0
12146010,11:33:57,11:33:57,170,61,,,,16087.4,0
12146010,11:34:59,11:34:59,4983,62,,,,16442.59,0
12146010,11:36:03,11:36:03,4984,63,,,,16688.56,0
12146010,11:36:54,11:36:54,4985,64,,,,16870.19,0
12146010,11:37:42,11:37:42,4986,65,,,,17095.09,0
12146010,11:38:57,11:38:57,4987,66,,,,17321.15,0
12146010,11:40:01,11:40:01,4988,67,,,,17514.83,0
12146010,11:41:00,11:41:00,3344,68,,1,,17843.82,
12146080,10:40:00,10:40:00,10708,1,,,1,0,
12146080,10:41:53,10:41:53,2592,2,,,,402.53,0
12146080,10:43:16,10:43:16,2593,3,,,,625.04,0
12146080,10:46:00,10:46:00,10042,4,,,,952.62,
12146080,10:46:58,10:46:58,10234,5,,,,1113.95,0
12146080,10:48:27,10:48:27,2596,6,,,,1497.08,0
12146080,10:49:04,10:49:04,2597,7,,,,1620.88,0
12146080,10:49:53,10:49:53,9092,8,,,,1757.97,0
12146080,10:50:46,10:50:46,4421,9,,,,1925.08,0
12146080,10:51:35,10:51:35,4422,10,,,,2097.79,0
12146080,10:53:01,10:53:01,10771,11,,,,2490.28,0
12146080,10:53:50,10:53:50,630,12,,,,2727.29,0
12146080,10:54:55,10:54:55,631,13,,,,2932.12,0
12146080,10:56:00,10:56:00,632,14,,,,3183.16,
12146080,10:56:57,10:56:57,633,15,,,,3481.85,0
12146080,10:57:49,10:57:49,634,16,,,,3724.7,0
12146080,10:58:25,10:58:25,635,17,,,,3931.13,0
12146080,10:59:18,10:59:18,636,18,,,,4188.05,0
12146080,11:00:03,11:00:03,637,19,,,,4398.98,0
12146080,11:00:27,11:00:27,638,20,,,,4529.38,0
12146080,11:01:36,11:01:36,639,21,,,,4918.55,0
12146080,11:02:14,11:02:14,640,22,,,,5104.37,0
12146080,11:03:00,11:03:00,10747,23,,,,5365.7,
12146080,11:03:38,11:03:38,642,24,,,,5677.39,0
12146080,11:04:13,11:04:13,643,25,,,,6005.78,0
12146080,11:04:42,11:04:42,644,26,,,,6240.2,0
12146080,11:05:09,11:05:09,645,27,,,,6475.84,0
12146080,11:05:31,11:05:31,8413,28,,,,6658.28,0
12146080,11:06:00,11:06:00,647,29,,,,6844.93,
12146080,11:06:54,11:06:54,648,30,,,,7187.23,0
12146080,11:07:38,11:07:38,649,31,,,,7469.73,0
12146080,11:08:10,11:08:10,650,32,,,,7683,0
12146080,11:09:54,11:09:54,9607,33,,,,8209.73,0
12146080,11:11:24,11:11:24,4978,34,,,,8658.34,0
12146080,11:12:04,11:12:04,4979,35,,,,8919.83,0
12146080,11:12:53,11:12:53,4980,36,,,,9251.69,0
12146080,11:13:22,11:13:22,4981,37,,,,9439.98,0
12146080,11:13:55,11:13:55,4982,38,,,,9630.93,0
12146080,11:14:42,11:14:42,2428,39,,,,9916.08,0
12146080,11:15:18,11:15:18,2429,40,,,,10137.57,0
12146080,11:15:51,11:15:51,2430,41,,,,10404.48,0
12146080,11:16:34,11:16:34,2431,42,,,,10656.38,0
12146080,11:16:52,11:16:52,2432,43,,,,10769.11,0
12146080,11:17:19,11:17:19,9934,44,,,,10932.4,0
12146080,11:18:00,11:18:00,2129,45,,,,11114.28,
12146080,11:18:40,11:18:40,2130,46,,,,11330.22,0
12146080,11:19:28,11:19:28,2131,47,,,,11590.11,0
12146080,11:20:20,11:20:20,2132,48,,,,11820.07,0
12146080,11:20:43,11:20:43,2133,49,,,,11947.53,0
12146080,11:21:16,11:21:16,2134,50,,,,12121.11,0
12146080,11:21:38,11:21:38,160,51,,,,12194.84,0
12146080,11:25:00,11:25:00,10160,52,,,,13311.93,
12146080,11:27:51,11:27:51,162,53,,,,14356.84,0
12146080,11:28:32,11:28:32,163,54,,,,14563.09,0
12146080,11:29:18,11:29:18,164,55,,,,14800.13,0
12146080,11:29:59,11:29:59,165,56,,,,14991.89,0
12146080,11:30:48,11:30:48,166,57,,,,15203.97,0
12146080,11:31:18,11:31:18,167,58,,,,15337.91,0
12146080,11:32:38,11:32:38,168,59,,,,15685.22,0
12146080,11:33:14,11:33:14,169,60,,,,15886.91,0
12146080,11:33:57,11:33:57,170,61,,,,16087.4,0
12146080,11:34:59,11:34:59,4983,62,,,,16442.59,0
12146080,11:36:03,11:36:03,4984,63,,,,16688.56,0
12146080,11:36:54,11:36:54,4985,64,,,,16870.19,0
12146080,11:37:42,11:37:42,4986,65,,,,17095.09,0
12146080,11:38:57,11:38:57,4987,66,,,,17321.15,0
12146080,11:40:01,11:40:01,4988,67,,,,17514.83,0
12146080,11:41:00,11:41:00,3344,68,,1,,17843.82,
12167020,13:42:00,13:42:00,10708,1,,,1,0,
12167020,13:42:18,13:42:18,2592,2,,,,402.53,0
12167020,13:42:32,13:42:32,2593,3,,,,625.04,0
12167020,13:43:00,13:43:00,10042,4,,,,952.62,
12167020,13:44:10,13:44:10,10234,5,,,,1113.95,0
12167020,13:45:57,13:45:57,2596,6,,,,1497.08,0
12167020,13:46:41,13:46:41,2597,7,,,,1620.88,0
12167020,13:47:40,13:47:40,9092,8,,,,1757.97,0
12167020,13:48:43,13:48:43,4421,9,,,,1925.08,0
12167020,13:49:42,13:49:42,4422,10,,,,2097.79,0
12167020,13:51:25,13:51:25,10771,11,,,,2490.28,0
12167020,13:52:24,13:52:24,630,12,,,,2727.29,0
12167020,13:53:42,13:53:42,631,13,,,,2932.12,0
12167020,13:55:00,13:55:00,632,14,,,,3183.16,
12167020,13:55:49,13:55:49,633,15,,,,3481.85,0
12167020,13:56:34,13:56:34,634,16,,,,3724.7,0
12167020,13:57:04,13:57:04,635,17,,,,3931.13,0
12167020,13:57:49,13:57:49,636,18,,,,4188.05,0
12167020,13:58:28,13:58:28,637,19,,,,4398.98,0
12167020,13:58:49,13:58:49,638,20,,,,4529.38,0
12167020,13:59:48,13:59:48,639,21,,,,4918.55,0
12167020,14:00:21,14:00:21,640,22,,,,5104.37,0
12167020,14:01:00,14:01:00,10747,23,,,,5365.7,
12167020,14:02:03,14:02:03,642,24,,,,5677.39,0
12167020,14:03:02,14:03:02,643,25,,,,6005.78,0
12167020,14:03:50,14:03:50,644,26,,,,6240.2,0
12167020,14:04:36,14:04:36,645,27,,,,6475.84,0
12167020,14:05:11,14:05:11,8413,28,,,,6658.28,0
12167020,14:06:00,14:06:00,647,29,,,,6844.93,
12167020,14:07:12,14:07:12,648,30,,,,7187.23,0
12167020,14:08:11,14:08:11,649,31,,,,7469.73,0
12167020,14:08:53,14:08:53,650,32,,,,7683,0
12167020,14:11:13,14:11:13,9607,33,,,,8209.73,0
12167020,14:13:12,14:13:12,4978,34,,,,8658.34,0
12167020,14:14:06,14:14:06,4979,35,,,,8919.83,0
12167020,14:15:11,14:15:11,4980,36,,,,9251.69,0
12167020,14:15:49,14:15:49,4981,37,,,,9439.98,0
12167020,14:16:33,14:16:33,4982,38,,,,9630.93,0
12167020,14:17:36,14:17:36,2428,39,,,,9916.08,0
12167020,14:18:25,14:18:25,2429,40,,,,10137.57,0
12167020,14:19:09,14:19:09,2430,41,,,,10404.48,0
12167020,14:20:06,14:20:06,2431,42,,,,10656.38,0
12167020,14:20:29,14:20:29,2432,43,,,,10769.11,0
12167020,14:21:05,14:21:05,9934,44,,,,10932.4,0
12167020,14:22:00,14:22:00,2129,45,,,,11114.28,
12167020,14:22:45,14:22:45,2130,46,,,,11330.22,0
12167020,14:23:40,14:23:40,2131,47,,,,11590.11,0
12167020,14:24:40,14:24:40,2132,48,,,,11820.07,0
12167020,14:25:06,14:25:06,2133,49,,,,11947.53,0
12167020,14:25:44,14:25:44,2134,50,,,,12121.11,0
12167020,14:26:10,14:26:10,160,51,,,,12194.84,0
12167020,14:30:00,14:30:00,10160,52,,,,13311.93,
12167020,14:32:30,14:32:30,162,53,,,,14356.84,0
12167020,14:33:05,14:33:05,163,54,,,,14563.09,0
12167020,14:33:46,14:33:46,164,55,,,,14800.13,0
12167020,14:34:22,14:34:22,165,56,,,,14991.89,0
12167020,14:35:04,14:35:04,166,57,,,,15203.97,0
12167020,14:35:31,14:35:31,167,58,,,,15337.91,0
12167020,14:36:40,14:36:40,168,59,,,,15685.22,0
12167020,14:37:12,14:37:12,169,60,,,,15886.91,0
12167020,14:37:50,14:37:50,170,61,,,,16087.4,0
12167020,14:38:44,14:38:44,4983,62,,,,16442.59,0
12167020,14:39:40,14:39:40,4984,63,,,,16688.56,0
12167020,14:40:24,14:40:24,4985,64,,,,16870.19,0
12167020,14:41:07,14:41:07,4986,65,,,,17095.09,0
12167020,14:42:12,14:42:12,4987,66,,,,17321.15,0
12167020,14:43:08,14:43:08,4988,67,,,,17514.83,0
12167020,14:44:00,14:44:00,3344,68,,1,,17843.82,
12167030,13:42:00,13:42:00,10708,1,,,1,0,
12167030,13:42:18,13:42:18,2592,2,,,,402.53,0
12167030,13:42:32,13:42:32,2593,3,,,,625.04,0
12167030,13:43:00,13:43:00,10042,4,,,,952.62,
12167030,13:44:10,13:44:10,10234,5,,,,1113.95,0
12167030,13:45:57,13:45:57,2596,6,,,,1497.08,0
12167030,13:46:41,13:46:41,2597,7,,,,1620.88,0
12167030,13:47:40,13:47:40,9092,8,,,,1757.97,0
12167030,13:48:43,13:48:43,4421,9,,,,1925.08,0
12167030,13:49:42,13:49:42,4422,10,,,,2097.79,0
12167030,13:51:25,13:51:25,10771,11,,,,2490.28,0
12167030,13:52:24,13:52:24,630,12,,,,2727.29,0
12167030,13:53:42,13:53:42,631,13,,,,2932.12,0
12167030,13:55:00,13:55:00,632,14,,,,3183.16,
12167030,13:55:49,13:55:49,633,15,,,,3481.85,0
12167030,13:56:34,13:56:34,634,16,,,,3724.7,0
12167030,13:57:04,13:57:04,635,17,,,,3931.13,0
12167030,13:57:49,13:57:49,636,18,,,,4188.05,0
12167030,13:58:28,13:58:28,637,19,,,,4398.98,0
12167030,13:58:49,13:58:49,638,20,,,,4529.38,0
12167030,13:59:48,13:59:48,639,21,,,,4918.55,0
12167030,14:00:21,14:00:21,640,22,,,,5104.37,0
12167030,14:01:00,14:01:00,10747,23,,,,5365.7,
12167030,14:02:03,14:02:03,642,24,,,,5677.39,0
12167030,14:03:02,14:03:02,643,25,,,,6005.78,0
12167030,14:03:50,14:03:50,644,26,,,,6240.2,0
12167030,14:04:36,14:04:36,645,27,,,,6475.84,0
12167030,14:05:11,14:05:11,8413,28,,,,6658.28,0
12167030,14:06:00,14:06:00,647,29,,,,6844.93,
12167030,14:07:12,14:07:12,648,30,,,,7187.23,0
12167030,14:08:11,14:08:11,649,31,,,,7469.73,0
12167030,14:08:53,14:08:53,650,32,,,,7683,0
12167030,14:11:13,14:11:13,9607,33,,,,8209.73,0
12167030,14:13:12,14:13:12,4978,34,,,,8658.34,0
12167030,14:14:06,14:14:06,4979,35,,,,8919.83,0
12167030,14:15:11,14:15:11,4980,36,,,,9251.69,0
12167030,14:15:49,14:15:49,4981,37,,,,9439.98,0
12167030,14:16:33,14:16:33,4982,38,,,,9630.93,0
12167030,14:17:36,14:17:36,2428,39,,,,9916.08,0
12167030,14:18:25,14:18:25,2429,40,,,,10137.57,0
12167030,14:19:09,14:19:09,2430,41,,,,10404.48,0
12167030,14:20:06,14:20:06,2431,42,,,,10656.38,0
12167030,14:20:29,14:20:29,2432,43,,,,10769.11,0
12167030,14:21:05,14:21:05,9934,44,,,,10932.4,0
12167030,14:22:00,14:22:00,2129,45,,,,11114.28,
12167030,14:22:45,14:22:45,2130,46,,,,11330.22,0
12167030,14:23:40,14:23:40,2131,47,,,,11590.11,0
12167030,14:24:40,14:24:40,2132,48,,,,11820.07,0
12167030,14:25:06,14:25:06,2133,49,,,,11947.53,0
12167030,14:25:44,14:25:44,2134,50,,,,12121.11,0
12167030,14:26:10,14:26:10,160,51,,,,12194.84,0
12167030,14:30:00,14:30:00,10160,52,,,,13311.93,
12167030,14:32:30,14:32:30,162,53,,,,14356.84,0
12167030,14:33:05,14:33:05,163,54,,,,14563.09,0
12167030,14:33:46,14:33:46,164,55,,,,14800.13,0
12167030,14:34:22,14:34:22,165,56,,,,14991.89,0
12167030,14:35:04,14:35:04,166,57,,,,15203.97,0
12167030,14:35:31,14:35:31,167,58,,,,15337.91,0
12167030,14:36:40,14:36:40,168,59,,,,15685.22,0
12167030,14:37:12,14:37:12,169,60,,,,15886.91,0
12167030,14:37:50,14:37:50,170,61,,,,16087.4,0
12167030,14:38:44,14:38:44,4983,62,,,,16442.59,0
12167030,14:39:40,14:39:40,4984,63,,,,16688.56,0
12167030,14:40:24,14:40:24,4985,64,,,,16870.19,0
12167030,14:41:07,14:41:07,4986,65,,,,17095.09,0
12167030,14:42:12,14:42:12,4987,66,,,,17321.15,0
12167030,14:43:08,14:43:08,4988,67,,,,17514.83,0
12167030,14:44:00,14:44:00,3344,68,,1,,17843.82,
12167040,13:42:00,13:42:00,10708,1,,,1,0,
12167040,13:42:18,13:42:18,2592,2,,,,402.53,0
12167040,13:42:32,13:42:32,2593,3,,,,625.04,0
12167040,13:43:00,13:43:00,10042,4,,,,952.62,
12167040,13:44:10,13:44:10,10234,5,,,,1113.95,0
12167040,13:45:57,13:45:57,2596,6,,,,1497.08,0
12167040,13:46:41,13:46:41,2597,7,,,,1620.88,0
12167040,13:47:40,13:47:40,9092,8,,,,1757.97,0
12167040,13:48:43,13:48:43,4421,9,,,,1925.08,0
12167040,13:49:42,13:49:42,4422,10,,,,2097.79,0
12167040,13:51:25,13:51:25,10771,11,,,,2490.28,0
12167040,13:52:24,13:52:24,630,12,,,,2727.29,0
12167040,13:53:42,13:53:42,631,13,,,,2932.12,0
12167040,13:55:00,13:55:00,632,14,,,,3183.16,
12167040,13:55:49,13:55:49,633,15,,,,3481.85,0
12167040,13:56:34,13:56:34,634,16,,,,3724.7,0
12167040,13:57:04,13:57:04,635,17,,,,3931.13,0
12167040,13:57:49,13:57:49,636,18,,,,4188.05,0
12167040,13:58:28,13:58:28,637,19,,,,4398.98,0
12167040,13:58:49,13:58:49,638,20,,,,4529.38,0
12167040,13:59:48,13:59:48,639,21,,,,4918.55,0
12167040,14:00:21,14:00:21,640,22,,,,5104.37,0
12167040,14:01:00,14:01:00,10747,23,,,,5365.7,
12167040,14:02:03,14:02:03,642,24,,,,5677.39,0
12167040,14:03:02,14:03:02,643,25,,,,6005.78,0
12167040,14:03:50,14:03:50,644,26,,,,6240.2,0
12167040,14:04:36,14:04:36,645,27,,,,6475.84,0
12167040,14:05:11,14:05:11,8413,28,,,,6658.28,0
12167040,14:06:00,14:06:00,647,29,,,,6844.93,
12167040,14:07:12,14:07:12,648,30,,,,7187.23,0
12167040,14:08:11,14:08:11,649,31,,,,7469.73,0
12167040,14:08:53,14:08:53,650,32,,,,7683,0
12167040,14:11:13,14:11:13,9607,33,,,,8209.73,0
12167040,14:13:12,14:13:12,4978,34,,,,8658.34,0
12167040,14:14:06,14:14:06,4979,35,,,,8919.83,0
12167040,14:15:11,14:15:11,4980,36,,,,9251.69,0
12167040,14:15:49,14:15:49,4981,37,,,,9439.98,0
12167040,14:16:33,14:16:33,4982,38,,,,9630.93,0
12167040,14:17:36,14:17:36,2428,39,,,,9916.08,0
12167040,14:18:25,14:18:25,2429,40,,,,10137.57,0
12167040,14:19:09,14:19:09,2430,41,,,,10404.48,0
12167040,14:20:06,14:20:06,2431,42,,,,10656.38,0
12167040,14:20:29,14:20:29,2432,43,,,,10769.11,0
12167040,14:21:05,14:21:05,9934,44,,,,10932.4,0
12167040,14:22:00,14:22:00,2129,45,,,,11114.28,
12167040,14:22:45,14:22:45,2130,46,,,,11330.22,0
12167040,14:23:40,14:23:40,2131,47,,,,11590.11,0
12167040,14:24:40,14:24:40,2132,48,,,,11820.07,0
12167040,14:25:06,14:25:06,2133,49,,,,11947.53,0
12167040,14:25:44,14:25:44,2134,50,,,,12121.11,0
12167040,14:26:10,14:26:10,160,51,,,,12194.84,0
12167040,14:30:00,14:30:00,10160,52,,,,13311.93,
12167040,14:32:30,14:32:30,162,53,,,,14356.84,0
12167040,14:33:05,14:33:05,163,54,,,,14563.09,0
12167040,14:33:46,14:33:46,164,55,,,,14800.13,0
12167040,14:34:22,14:34:22,165,56,,,,14991.89,0
12167040,14:35:04,14:35:04,166,57,,,,15203.97,0
12167040,14:35:31,14:35:31,167,58,,,,15337.91,0
12167040,14:36:40,14:36:40,168,59,,,,15685.22,0
12167040,14:37:12,14:37:12,169,60,,,,15886.91,0
12167040,14:37:50,14:37:50,170,61,,,,16087.4,0
12167040,14:38:44,14:38:44,4983,62,,,,16442.59,0
12167040,14:39:40,14:39:40,4984,63,,,,16688.56,0
12167040,14:40:24,14:40:24,4985,64,,,,16870.19,0
12167040,14:41:07,14:41:07,4986,65,,,,17095.09,0
12167040,14:42:12,14:42:12,4987,66,,,,17321.15,0
12167040,14:43:08,14:43:08,4988,67,,,,17514.83,0
12167040,14:44:00,14:44:00,3344,68,,1,,17843.82,
12167050,13:42:00,13:42:00,10708,1,,,1,0,
12167050,13:42:18,13:42:18,2592,2,,,,402.53,0
12167050,13:42:32,13:42:32,2593,3,,,,625.04,0
12167050,13:43:00,13:43:00,10042,4,,,,952.62,
12167050,13:44:10,13:44:10,10234,5,,,,1113.95,0
12167050,13:45:57,13:45:57,2596,6,,,,1497.08,0
12167050,13:46:41,13:46:41,2597,7,,,,1620.88,0
12167050,13:47:40,13:47:40,9092,8,,,,1757.97,0
12167050,13:48:43,13:48:43,4421,9,,,,1925.08,0
12167050,13:49:42,13:49:42,4422,10,,,,2097.79,0
12167050,13:51:25,13:51:25,10771,11,,,,2490.28,0
12167050,13:52:24,13:52:24,630,12,,,,2727.29,0
12167050,13:53:42,13:53:42,631,13,,,,2932.12,0
12167050,13:55:00,13:55:00,632,14,,,,3183.16,
12167050,13:55:49,13:55:49,633,15,,,,3481.85,0
12167050,13:56:34,13:56:34,634,16,,,,3724.7,0
12167050,13:57:04,13:57:04,635,17,,,,3931.13,0
12167050,13:57:49,13:57:49,636,18,,,,4188.05,0
12167050,13:58:28,13:58:28,637,19,,,,4398.98,0
12167050,13:58:49,13:58:49,638,20,,,,4529.38,0
12167050,13:59:48,13:59:48,639,21,,,,4918.55,0
12167050,14:00:21,14:00:21,640,22,,,,5104.37,0
12167050,14:01:00,14:01:00,10747,23,,,,5365.7,
12167050,14:02:03,14:02:03,642,24,,,,5677.39,0
12167050,14:03:02,14:03:02,643,25,,,,6005.78,0
12167050,14:03:50,14:03:50,644,26,,,,6240.2,0
12167050,14:04:36,14:04:36,645,27,,,,6475.84,0
12167050,14:05:11,14:05:11,8413,28,,,,6658.28,0
12167050,14:06:00,14:06:00,647,29,,,,6844.93,
12167050,14:07:12,14:07:12,648,30,,,,7187.23,0
12167050,14:08:11,14:08:11,649,31,,,,7469.73,0
12167050,14:08:53,14:08:53,650,32,,,,7683,0
12167050,14:11:13,14:11:13,9607,33,,,,8209.73,0
12167050,14:13:12,14:13:12,4978,34,,,,8658.34,0
12167050,14:14:06,14:14:06,4979,35,,,,8919.83,0
12167050,14:15:11,14:15:11,4980,36,,,,9251.69,0
12167050,14:15:49,14:15:49,4981,37,,,,9439.98,0
12167050,14:16:33,14:16:33,4982,38,,,,9630.93,0
12167050,14:17:36,14:17:36,2428,39,,,,9916.08,0
12167050,14:18:25,14:18:25,2429,40,,,,10137.57,0
12167050,14:19:09,14:19:09,2430,41,,,,10404.48,0
12167050,14:20:06,14:20:06,2431,42,,,,10656.38,0
12167050,14:20:29,14:20:29,2432,43,,,,10769.11,0
12167050,14:21:05,14:21:05,9934,44,,,,10932.4,0
12167050,14:22:00,14:22:00,2129,45,,,,11114.28,
12167050,14:22:45,14:22:45,2130,46,,,,11330.22,0
12167050,14:23:40,14:23:40,2131,47,,,,11590.11,0
12167050,14:24:40,14:24:40,2132,48,,,,11820.07,0
12167050,14:25:06,14:25:06,2133,49,,,,11947.53,0
12167050,14:25:44,14:25:44,2134,50,,,,12121.11,0
12167050,14:26:10,14:26:10,160,51,,,,12194.84,0
12167050,14:30:00,14:30:00,10160,52,,,,13311.93,
12167050,14:32:30,14:32:30,162,53,,,,14356.84,0
12167050,14:33:05,14:33:05,163,54,,,,14563.09,0
12167050,14:33:46,14:33:46,164,55,,,,14800.13,0
12167050,14:34:22,14:34:22,165,56,,,,14991.89,0
12167050,14:35:04,14:35:04,166,57,,,,15203.97,0
12167050,14:35:31,14:35:31,167,58,,,,15337.91,0
12167050,14:36:40,14:36:40,168,59,,,,15685.22,0
12167050,14:37:12,14:37:12,169,60,,,,15886.91,0
12167050,14:37:50,14:37:50,170,61,,,,16087.4,0
12167050,14:38:44,14:38:44,4983,62,,,,16442.59,0
12167050,14:39:40,14:39:40,4984,63,,,,16688.56,0
12167050,14:40:24,14:40:24,4985,64,,,,16870.19,0
12167050,14:41:07,14:41:07,4986,65,,,,17095.09,0
12167050,14:42:12,14:42:12,4987,66,,,,17321.15,0
12167050,14:43:08,14:43:08,4988,67,,,,17514.83,0
12167050,14:44:00,14:44:00,3344,68,,1,,17843.82,
12167060,13:42:00,13:42:00,10708,1,,,1,0,
12167060,13:42:18,13:42:18,2592,2,,,,402.53,0
12167060,13:42:32,13:42:32,2593,3,,,,625.04,0
12167060,13:43:00,13:43:00,10042,4,,,,952.62,
12167060,13:44:10,13:44:10,10234,5,,,,1113.95,0
12167060,13:45:57,13:45:57,2596,6,,,,1497.08,0
12167060,13:46:41,13:46:41,2597,7,,,,1620.88,0
12167060,13:47:40,13:47:40,9092,8,,,,1757.97,0
12167060,13:48:43,13:48:43,4421,9,,,,1925.08,0
12167060,13:49:42,13:49:42,4422,10,,,,2097.79,0
12167060,13:51:25,13:51:25,10771,11,,,,2490.28,0
12167060,13:52:24,13:52:24,630,12,,,,2727.29,0
12167060,13:53:42,13:53:42,631,13,,,,2932.12,0
12167060,13:55:00,13:55:00,632,14,,,,3183.16,
12167060,13:55:49,13:55:49,633,15,,,,3481.85,0
12167060,13:56:34,13:56:34,634,16,,,,3724.7,0
12167060,13:57:04,13:57:04,635,17,,,,3931.13,0
12167060,13:57:49,13:57:49,636,18,,,,4188.05,0
12167060,13:58:28,13:58:28,637,19,,,,4398.98,0
12167060,13:58:49,13:58:49,638,20,,,,4529.38,0
12167060,13:59:48,13:59:48,639,21,,,,4918.55,0
12167060,14:00:21,14:00:21,640,22,,,,5104.37,0
12167060,14:01:00,14:01:00,10747,23,,,,5365.7,
12167060,14:02:03,14:02:03,642,24,,,,5677.39,0
12167060,14:03:02,14:03:02,643,25,,,,6005.78,0
12167060,14:03:50,14:03:50,644,26,,,,6240.2,0
12167060,14:04:36,14:04:36,645,27,,,,6475.84,0
12167060,14:05:11,14:05:11,8413,28,,,,6658.28,0
12167060,14:06:00,14:06:00,647,29,,,,6844.93,
12167060,14:07:12,14:07:12,648,30,,,,7187.23,0
12167060,14:08:11,14:08:11,649,31,,,,7469.73,0
12167060,14:08:53,14:08:53,650,32,,,,7683,0
12167060,14:11:13,14:11:13,9607,33,,,,8209.73,0
12167060,14:13:12,14:13:12,4978,34,,,,8658.34,0
12167060,14:14:06,14:14:06,4979,35,,,,8919.83,0
12167060,14:15:11,14:15:11,4980,36,,,,9251.69,0
12167060,14:15:49,14:15:49,4981,37,,,,9439.98,0
12167060,14:16:33,14:16:33,4982,38,,,,9630.93,0
12167060,14:17:36,14:17:36,2428,39,,,,9916.08,0
12167060,14:18:25,14:18:25,2429,40,,,,10137.57,0
12167060,14:19:09,14:19:09,2430,41,,,,10404.48,0
12167060,14:20:06,14:20:06,2431,42,,,,10656.38,0
12167060,14:20:29,14:20:29,2432,43,,,,10769.11,0
12167060,14:21:05,14:21:05,9934,44,,,,10932.4,0
12167060,14:22:00,14:22:00,2129,45,,,,11114.28,
12167060,14:22:45,14:22:45,2130,46,,,,11330.22,0
12167060,14:23:40,14:23:40,2131,47,,,,11590.11,0
12167060,14:24:40,14:24:40,2132,48,,,,11820.07,0
12167060,14:25:06,14:25:06,2133,49,,,,11947.53,0
12167060,14:25:44,14:25:44,2134,50,,,,12121.11,0
12167060,14:26:10,14:26:10,160,51,,,,12194.84,0
12167060,14:30:00,14:30:00,10160,52,,,,13311.93,
12167060,14:32:30,14:32:30,162,53,,,,14356.84,0
12167060,14:33:05,14:33:05,163,54,,,,14563.09,0
12167060,14:33:46,14:33:46,164,55,,,,14800.13,0
12167060,14:34:22,14:34:22,165,56,,,,14991.89,0
12167060,14:35:04,14:35:04,166,57,,,,15203.97,0
12167060,14:35:31,14:35:31,167,58,,,,15337.91,0
12167060,14:36:40,14:36:40,168,59,,,,15685.22,0
12167060,14:37:12,14:37:12,169,60,,,,15886.91,0
12167060,14:37:50,14:37:50,170,61,,,,16087.4,0
12167060,14:38:44,14:38:44,4983,62,,,,16442.59,0
12167060,14:39:40,14:39:40,4984,63,,,,16688.56,0
12167060,14:40:24,14:40:24,4985,64,,,,16870.19,0
12167060,14:41:07,14:41:07,4986,65,,,,17095.09,0
12167060,14:42:12,14:42:12,4987,66,,,,17321.15,0
12167060,14:43:08,14:43:08,4988,67,,,,17514.83,0
12167060,14:44:00,14:44:00,3344,68,,1,,17843.82,
1229090,24:25:00,24:25:00,10708,1,,,1,0,
1229090,24:25:18,24:25:18,2592,2,,,,402.53,0
1229090,24:25:32,24:25:32,2593,3,,,,625.04,0
1229090,24:26:00,24:26:00,10042,4,,,,952.62,
1229090,24:27:04,24:27:04,10234,5,,,,1113.95,0
1229090,24:28:42,24:28:42,2596,6,,,,1497.08,0
1229090,24:29:23,24:29:23,2597,7,,,,1620.88,0
1229090,24:30:17,24:30:17,9092,8,,,,1757.97,0
1229090,24:31:14,24:31:14,4421,9,,,,1925.08,0
1229090,24:32:08,24:32:08,4422,10,,,,2097.79,0
1229090,24:33:43,24:33:43,10771,11,,,,2490.28,0
1229090,24:34:37,24:34:37,630,12,,,,2727.29,0
1229090,24:35:48,24:35:48,631,13,,,,2932.12,0
1229090,24:37:00,24:37:00,632,14,,,,3183.16,
1229090,24:37:57,24:37:57,633,15,,,,3481.85,0
1229090,24:38:49,24:38:49,634,16,,,,3724.7,0
1229090,24:39:25,24:39:25,635,17,,,,3931.13,0
1229090,24:40:18,24:40:18,636,18,,,,4188.05,0
1229090,24:41:03,24:41:03,637,19,,,,4398.98,0
1229090,24:41:27,24:41:27,638,20,,,,4529.38,0
1229090,24:42:36,24:42:36,639,21,,,,4918.55,0
1229090,24:43:14,24:43:14,640,22,,,,5104.37,0
1229090,24:44:00,24:44:00,10747,23,,,,5365.7,
1229090,24:44:38,24:44:38,642,24,,,,5677.39,0
1229090,24:45:13,24:45:13,643,25,,,,6005.78,0
1229090,24:45:42,24:45:42,644,26,,,,6240.2,0
1229090,24:46:09,24:46:09,645,27,,,,6475.84,0
1229090,24:46:31,24:46:31,8413,28,,,,6658.28,0
1229090,24:47:00,24:47:00,647,29,,,,6844.93,
1229090,24:47:45,24:47:45,648,30,,,,7187.23,0
1229090,24:48:22,24:48:22,649,31,,,,7469.73,0
1229090,24:48:48,24:48:48,650,32,,,,7683,0
1229090,24:50:15,24:50:15,9607,33,,,,8209.73,0
1229090,24:51:30,24:51:30,4978,34,,,,8658.34,0
1229090,24:52:04,24:52:04,4979,35,,,,8919.83,0
1229090,24:52:44,24:52:44,4980,36,,,,9251.69,0
1229090,24:53:08,24:53:08,4981,37,,,,9439.98,0
1229090,24:53:36,24:53:36,4982,38,,,,9630.93,0
1229090,24:54:15,24:54:15,2428,39,,,,9916.08,0
1229090,24:54:45,24:54:45,2429,40,,,,10137.57,0
1229090,24:55:13,24:55:13,2430,41,,,,10404.48,0
1229090,24:55:48,24:55:48,2431,42,,,,10656.38,0
1229090,24:56:03,24:56:03,2432,43,,,,10769.11,0
1229090,24:56:26,24:56:26,9934,44,,,,10932.4,0
1229090,24:57:00,24:57:00,2129,45,,,,11114.28,
1229090,24:57:40,24:57:40,2130,46,,,,11330.22,0
1229090,24:58:28,24:58:28,2131,47,,,,11590.11,0
1229090,24:59:20,24:59:20,2132,48,,,,11820.07,0
1229090,24:59:43,24:59:43,2133,49,,,,11947.53,0
1229090,25:00:16,25:00:16,2134,50,,,,12121.11,0
1229090,25:00:38,25:00:38,160,51,,,,12194.84,0
1229090,25:04:00,25:04:00,10160,52,,,,13311.93,
1229090,25:05:04,25:05:04,162,53,,,,14356.84,0
1229090,25:05:19,25:05:19,163,54,,,,14563.09,0
1229090,25:05:36,25:05:36,164,55,,,,14800.13,0
1229090,25:05:52,25:05:52,165,56,,,,14991.89,0
1229090,25:06:10,25:06:10,166,57,,,,15203.97,0
1229090,25:06:22,25:06:22,167,58,,,,15337.91,0
1229090,25:06:51,25:06:51,168,59,,,,15685.22,0
1229090,25:07:05,25:07:05,169,60,,,,15886.91,0
1229090,25:07:21,25:07:21,170,61,,,,16087.4,0
1229090,25:07:44,25:07:44,4983,62,,,,16442.59,0
1229090,25:08:08,25:08:08,4984,63,,,,16688.56,0
1229090,25:08:27,25:08:27,4985,64,,,,16870.19,0
1229090,25:08:46,25:08:46,4986,65,,,,17095.09,0
1229090,25:09:13,25:09:13,4987,66,,,,17321.15,0
1229090,25:09:37,25:09:37,4988,67,,,,17514.83,0
1229090,25:10:00,25:10:00,3344,68,,1,,17843.82,
12576070,16:00:00,16:00:00,10708,1,,,1,0,
12576070,16:01:53,16:01:53,2592,2,,,,402.53,0
12576070,16:03:16,16:03:16,2593,3,,,,625.04,0
12576070,16:06:00,16:06:00,10042,4,,,,952.62,
12576070,16:06:58,16:06:58,10234,5,,,,1113.95,0
12576070,16:08:27,16:08:27,2596,6,,,,1497.08,0
12576070,16:09:04,16:09:04,2597,7,,,,1620.88,0
12576070,16:09:53,16:09:53,9092,8,,,,1757.97,0
12576070,16:10:46,16:10:46,4421,9,,,,1925.08,0
12576070,16:11:35,16:11:35,4422,10,,,,2097.79,0
12576070,16:13:01,16:13:01,10771,11,,,,2490.28,0
12576070,16:13:50,16:13:50,630,12,,,,2727.29,0
12576070,16:14:55,16:14:55,631,13,,,,2932.12,0
12576070,16:16:00,16:16:00,632,14,,,,3183.16,
12576070,16:16:57,16:16:57,633,15,,,,3481.85,0
12576070,16:17:49,16:17:49,634,16,,,,3724.7,0
12576070,16:18:25,16:18:25,635,17,,,,3931.13,0
12576070,16:19:18,16:19:18,636,18,,,,4188.05,0
12576070,16:20:03,16:20:03,637,19,,,,4398.98,0
12576070,16:20:27,16:20:27,638,20,,,,4529.38,0
12576070,16:21:36,16:21:36,639,21,,,,4918.55,0
12576070,16:22:14,16:22:14,640,22,,,,5104.37,0
12576070,16:23:00,16:23:00,10747,23,,,,5365.7,
12576070,16:23:38,16:23:38,642,24,,,,5677.39,0
12576070,16:24:13,16:24:13,643,25,,,,6005.78,0
12576070,16:24:42,16:24:42,644,26,,,,6240.2,0
12576070,16:25:09,16:25:09,645,27,,,,6475.84,0
12576070,16:25:31,16:25:31,8413,28,,,,6658.28,0
12576070,16:26:00,16:26:00,647,29,,,,6844.93,
12576070,16:26:49,16:26:49,648,30,,,,7187.23,0
12576070,16:27:30,16:27:30,649,31,,,,7469.73,0
12576070,16:27:59,16:27:59,650,32,,,,7683,0
12576070,16:29:35,16:29:35,9607,33,,,,8209.73,0
12576070,16:30:57,16:30:57,4978,34,,,,8658.34,0
12576070,16:31:34,16:31:34,4979,35,,,,8919.83,0
12576070,16:32:18,16:32:18,4980,36,,,,9251.69,0
12576070,16:32:45,16:32:45,4981,37,,,,9439.98,0
12576070,16:33:15,16:33:15,4982,38,,,,9630.93,0
12576070,16:33:58,16:33:58,2428,39,,,,9916.08,0
12576070,16:34:32,16:34:32,2429,40,,,,10137.57,0
12576070,16:35:02,16:35:02,2430,41,,,,10404.48,0
12576070,16:35:41,16:35:41,2431,42,,,,10656.38,0
12576070,16:35:57,16:35:57,2432,43,,,,10769.11,0
12576070,16:36:22,16:36:22,9934,44,,,,10932.4,0
12576070,16:37:00,16:37:00,2129,45,,,,11114.28,
12576070,16:37:40,16:37:40,2130,46,,,,11330.22,0
12576070,16:38:28,16:38:28,2131,47,,,,11590.11,0
12576070,16:39:20,16:39:20,2132,48,,,,11820.07,0
12576070,16:39:43,16:39:43,2133,49,,,,11947.53,0
12576070,16:40:16,16:40:16,2134,50,,,,12121.11,0
12576070,16:40:38,16:40:38,160,51,,,,12194.84,0
12576070,16:44:00,16:44:00,10160,52,,,,13311.93,
12576070,16:46:51,16:46:51,162,53,,,,14356.84,0
12576070,16:47:32,16:47:32,163,54,,,,14563.09,0
12576070,16:48:18,16:48:18,164,55,,,,14800.13,0
12576070,16:48:59,16:48:59,165,56,,,,14991.89,0
12576070,16:49:48,16:49:48,166,57,,,,15203.97,0
12576070,16:50:18,16:50:18,167,58,,,,15337.91,0
12576070,16:51:38,16:51:38,168,59,,,,15685.22,0
12576070,16:52:14,16:52:14,169,60,,,,15886.91,0
12576070,16:52:57,16:52:57,170,61,,,,16087.4,0
12576070,16:53:59,16:53:59,4983,62,,,,16442.59,0
12576070,16:55:03,16:55:03,4984,63,,,,16688.56,0
12576070,16:55:54,16:55:54,4985,64,,,,16870.19,0
12576070,16:56:42,16:56:42,4986,65,,,,17095.09,0
12576070,16:57:57,16:57:57,4987,66,,,,17321.15,0
12576070,16:59:01,16:59:01,4988,67,,,,17514.83,0
12576070,17:00:00,17:00:00,3344,68,,1,,17843.82,
12817070,14:46:00,14:46:00,10708,1,,,1,0,
12817070,14:47:53,14:47:53,2592,2,,,,402.53,0
12817070,14:49:16,14:49:16,2593,3,,,,625.04,0
12817070,14:52:00,14:52:00,10042,4,,,,952.62,
12817070,14:52:58,14:52:58,10234,5,,,,1113.95,0
12817070,14:54:27,14:54:27,2596,6,,,,1497.08,0
12817070,14:55:04,14:55:04,2597,7,,,,1620.88,0
12817070,14:55:53,14:55:53,9092,8,,,,1757.97,0
12817070,14:56:46,14:56:46,4421,9,,,,1925.08,0
12817070,14:57:35,14:57:35,4422,10,,,,2097.79,0
12817070,14:59:01,14:59:01,10771,11,,,,2490.28,0
12817070,14:59:50,14:59:50,630,12,,,,2727.29,0
12817070,15:00:55,15:00:55,631,13,,,,2932.12,0
12817070,15:02:00,15:02:00,632,14,,,,3183.16,
12817070,15:02:57,15:02:57,633,15,,,,3481.85,0
12817070,15:03:49,15:03:49,634,16,,,,3724.7,0
12817070,15:04:25,15:04:25,635,17,,,,3931.13,0
12817070,15:05:18,15:05:18,636,18,,,,4188.05,0
12817070,15:06:03,15:06:03,637,19,,,,4398.98,0
12817070,15:06:27,15:06:27,638,20,,,,4529.38,0
12817070,15:07:36,15:07:36,639,21,,,,4918.55,0
12817070,15:08:14,15:08:14,640,22,,,,5104.37,0
12817070,15:09:00,15:09:00,10747,23,,,,5365.7,
12817070,15:09:38,15:09:38,642,24,,,,5677.39,0
12817070,15:10:13,15:10:13,643,25,,,,6005.78,0
12817070,15:10:42,15:10:42,644,26,,,,6240.2,0
12817070,15:11:09,15:11:09,645,27,,,,6475.84,0
12817070,15:11:31,15:11:31,8413,28,,,,6658.28,0
12817070,15:12:00,15:12:00,647,29,,,,6844.93,
12817070,15:12:54,15:12:54,648,30,,,,7187.23,0
12817070,15:13:38,15:13:38,649,31,,,,7469.73,0
12817070,15:14:10,15:14:10,650,32,,,,7683,0
12817070,15:15:54,15:15:54,9607,33,,,,8209.73,0
12817070,15:17:24,15:17:24,4978,34,,,,8658.34,0
12817070,15:18:04,15:18:04,4979,35,,,,8919.83,0
12817070,15:18:53,15:18:53,4980,36,,,,9251.69,0
12817070,15:19:22,15:19:22,4981,37,,,,9439.98,0
12817070,15:19:55,15:19:55,4982,38,,,,9630.93,0
12817070,15:20:42,15:20:42,2428,39,,,,9916.08,0
12817070,15:21:18,15:21:18,2429,40,,,,10137.57,0
12817070,15:21:51,15:21:51,2430,41,,,,10404.48,0
12817070,15:22:34,15:22:34,2431,42,,,,10656.38,0
12817070,15:22:52,15:22:52,2432,43,,,,10769.11,0
12817070,15:23:19,15:23:19,9934,44,,,,10932.4,0
12817070,15:24:00,15:24:00,2129,45,,,,11114.28,
12817070,15:24:40,15:24:40,2130,46,,,,11330.22,0
12817070,15:25:28,15:25:28,2131,47,,,,11590.11,0
12817070,15:26:20,15:26:20,2132,48,,,,11820.07,0
12817070,15:26:43,15:26:43,2133,49,,,,11947.53,0
12817070,15:27:16,15:27:16,2134,50,,,,12121.11,0
12817070,15:27:38,15:27:38,160,51,,,,12194.84,0
12817070,15:31:00,15:31:00,10160,52,,,,13311.93,
12817070,15:33:51,15:33:51,162,53,,,,14356.84,0
12817070,15:34:32,15:34:32,163,54,,,,14563.09,0
12817070,15:35:18,15:35:18,164,55,,,,14800.13,0
12817070,15:35:59,15:35:59,165,56,,,,14991.89,0
12817070,15:36:48,15:36:48,166,57,,,,15203.97,0
12817070,15:37:18,15:37:18,167,58,,,,15337.91,0
12817070,15:38:38,15:38:38,168,59,,,,15685.22,0
12817070,15:39:14,15:39:14,169,60,,,,15886.91,0
12817070,15:39:57,15:39:57,170,61,,,,16087.4,0
12817070,15:40:59,15:40:59,4983,62,,,,16442.59,0
12817070,15:42:03,15:42:03,4984,63,,,,16688.56,0
12817070,15:42:54,15:42:54,4985,64,,,,16870.19,0
12817070,15:43:42,15:43:42,4986,65,,,,17095.09,0
12817070,15:44:57,15:44:57,4987,66,,,,17321.15,0
12817070,15:46:01,15:46:01,4988,67,,,,17514.83,0
12817070,15:47:00,15:47:00,3344,68,,1,,17843.82,
1291020,14:41:00,14:41:00,10708,1,,,1,0,
1291020,14:41:18,14:41:18,2592,2,,,,402.53,0
1291020,14:41:32,14:41:32,2593,3,,,,625.04,0
1291020,14:42:00,14:42:00,10042,4,,,,952.62,
1291020,14:43:10,14:43:10,10234,5,,,,1113.95,0
1291020,14:44:57,14:44:57,2596,6,,,,1497.08,0
1291020,14:45:41,14:45:41,2597,7,,,,1620.88,0
1291020,14:46:40,14:46:40,9092,8,,,,1757.97,0
1291020,14:47:43,14:47:43,4421,9,,,,1925.08,0
1291020,14:48:42,14:48:42,4422,10,,,,2097.79,0
1291020,14:50:25,14:50:25,10771,11,,,,2490.28,0
1291020,14:51:24,14:51:24,630,12,,,,2727.29,0
1291020,14:52:42,14:52:42,631,13,,,,2932.12,0
1291020,14:54:00,14:54:00,632,14,,,,3183.16,
1291020,14:55:05,14:55:05,633,15,,,,3481.85,0
1291020,14:56:05,14:56:05,634,16,,,,3724.7,0
1291020,14:56:46,14:56:46,635,17,,,,3931.13,0
1291020,14:57:46,14:57:46,636,18,,,,4188.05,0
1291020,14:58:38,14:58:38,637,19,,,,4398.98,0
1291020,14:59:05,14:59:05,638,20,,,,4529.38,0
1291020,15:00:24,15:00:24,639,21,,,,4918.55,0
1291020,15:01:08,15:01:08,640,22,,,,5104.37,0
1291020,15:02:00,15:02:00,10747,23,,,,5365.7,
1291020,15:03:03,15:03:03,642,24,,,,5677.39,0
1291020,15:04:02,15:04:02,643,25,,,,6005.78,0
1291020,15:04:50,15:04:50,644,26,,,,6240.2,0
1291020,15:05:36,15:05:36,645,27,,,,6475.84,0
1291020,15:06:11,15:06:11,8413,28,,,,6658.28,0
1291020,15:07:00,15:07:00,647,29,,,,6844.93,
1291020,15:08:12,15:08:12,648,30,,,,7187.23,0
1291020,15:09:11,15:09:11,649,31,,,,7469.73,0
1291020,15:09:53,15:09:53,650,32,,,,7683,0
1291020,15:12:13,15:12:13,9607,33,,,,8209.73,0
1291020,15:14:12,15:14:12,4978,34,,,,8658.34,0
1291020,15:15:06,15:15:06,4979,35,,,,8919.83,0
1291020,15:16:11,15:16:11,4980,36,,,,9251.69,0
1291020,15:16:49,15:16:49,4981,37,,,,9439.98,0
1291020,15:17:33,15:17:33,4982,38,,,,9630.93,0
1291020,15:18:36,15:18:36,2428,39,,,,9916.08,0
1291020,15:19:25,15:19:25,2429,40,,,,10137.57,0
1291020,15:20:09,15:20:09,2430,41,,,,10404.48,0
1291020,15:21:06,15:21:06,2431,42,,,,10656.38,0
1291020,15:21:29,15:21:29,2432,43,,,,10769.11,0
1291020,15:22:05,15:22:05,9934,44,,,,10932.4,0
1291020,15:23:00,15:23:00,2129,45,,,,11114.28,
1291020,15:23:45,15:23:45,2130,46,,,,11330.22,0
1291020,15:24:40,15:24:40,2131,47,,,,11590.11,0
1291020,15:25:40,15:25:40,2132,48,,,,11820.07,0
1291020,15:26:06,15:26:06,2133,49,,,,11947.53,0
1291020,15:26:44,15:26:44,2134,50,,,,12121.11,0
1291020,15:27:10,15:27:10,160,51,,,,12194.84,0
1291020,15:31:00,15:31:00,10160,52,,,,13311.93,
1291020,15:33:30,15:33:30,162,53,,,,14356.84,0
1291020,15:34:05,15:34:05,163,54,,,,14563.09,0
1291020,15:34:46,15:34:46,164,55,,,,14800.13,0
1291020,15:35:22,15:35:22,165,56,,,,14991.89,0
1291020,15:36:04,15:36:04,166,57,,,,15203.97,0
1291020,15:36:31,15:36:31,167,58,,,,15337.91,0
1291020,15:37:40,15:37:40,168,59,,,,15685.22,0
1291020,15:38:12,15:38:12,169,60,,,,15886.91,0
1291020,15:38:50,15:38:50,170,61,,,,16087.4,0
1291020,15:39:44,15:39:44,4983,62,,,,16442.59,0
1291020,15:40:40,15:40:40,4984,63,,,,16688.56,0
1291020,15:41:24,15:41:24,4985,64,,,,16870.19,0
1291020,15:42:07,15:42:07,4986,65,,,,17095.09,0
1291020,15:43:12,15:43:12,4987,66,,,,17321.15,0
1291020,15:44:08,15:44:08,4988,67,,,,17514.83,0
1291020,15:45:00,15:45:00,3344,68,,1,,17843.82,
1291030,14:41:00,14:41:00,10708,1,,,1,0,
1291030,14:41:18,14:41:18,2592,2,,,,402.53,0
1291030,14:41:32,14:41:32,2593,3,,,,625.04,0
1291030,14:42:00,14:42:00,10042,4,,,,952.62,
1291030,14:43:10,14:43:10,10234,5,,,,1113.95,0
1291030,14:44:57,14:44:57,2596,6,,,,1497.08,0
1291030,14:45:41,14:45:41,2597,7,,,,1620.88,0
1291030,14:46:40,14:46:40,9092,8,,,,1757.97,0
1291030,14:47:43,14:47:43,4421,9,,,,1925.08,0
1291030,14:48:42,14:48:42,4422,10,,,,2097.79,0
1291030,14:50:25,14:50:25,10771,11,,,,2490.28,0
1291030,14:51:24,14:51:24,630,12,,,,2727.29,0
1291030,14:52:42,14:52:42,631,13,,,,2932.12,0
1291030,14:54:00,14:54:00,632,14,,,,3183.16,
1291030,14:55:05,14:55:05,633,15,,,,3481.85,0
1291030,14:56:05,14:56:05,634,16,,,,3724.7,0
1291030,14:56:46,14:56:46,635,17,,,,3931.13,0
1291030,14:57:46,14:57:46,636,18,,,,4188.05,0
1291030,14:58:38,14:58:38,637,19,,,,4398.98,0
1291030,14:59:05,14:59:05,638,20,,,,4529.38,0
1291030,15:00:24,15:00:24,639,21,,,,4918.55,0
1291030,15:01:08,15:01:08,640,22,,,,5104.37,0
1291030,15:02:00,15:02:00,10747,23,,,,5365.7,
1291030,15:03:03,15:03:03,642,24,,,,5677.39,0
1291030,15:04:02,15:04:02,643,25,,,,6005.78,0
1291030,15:04:50,15:04:50,644,26,,,,6240.2,0
1291030,15:05:36,15:05:36,645,27,,,,6475.84,0
1291030,15:06:11,15:06:11,8413,28,,,,6658.28,0
1291030,15:07:00,15:07:00,647,29,,,,6844.93,
1291030,15:08:12,15:08:12,648,30,,,,7187.23,0
1291030,15:09:11,15:09:11,649,31,,,,7469.73,0
1291030,15:09:53,15:09:53,650,32,,,,7683,0
1291030,15:12:13,15:12:13,9607,33,,,,8209.73,0
1291030,15:14:12,15:14:12,4978,34,,,,8658.34,0
1291030,15:15:06,15:15:06,4979,35,,,,8919.83,0
1291030,15:16:11,15:16:11,4980,36,,,,9251.69,0
1291030,15:16:49,15:16:49,4981,37,,,,9439.98,0
1291030,15:17:33,15:17:33,4982,38,,,,9630.93,0
1291030,15:18:36,15:18:36,2428,39,,,,9916.08,0
1291030,15:19:25,15:19:25,2429,40,,,,10137.57,0
1291030,15:20:09,15:20:09,2430,41,,,,10404.48,0
1291030,15:21:06,15:21:06,2431,42,,,,10656.38,0
1291030,15:21:29,15:21:29,2432,43,,,,10769.11,0
1291030,15:22:05,15:22:05,9934,44,,,,10932.4,0
1291030,15:23:00,15:23:00,2129,45,,,,11114.28,
1291030,15:23:45,15:23:45,2130,46,,,,11330.22,0
1291030,15:24:40,15:24:40,2131,47,,,,11590.11,0
1291030,15:25:40,15:25:40,2132,48,,,,11820.07,0
1291030,15:26:06,15:26:06,2133,49,,,,11947.53,0
1291030,15:26:44,15:26:44,2134,50,,,,12121.11,0
1291030,15:27:10,15:27:10,160,51,,,,12194.84,0
1291030,15:31:00,15:31:00,10160,52,,,,13311.93,
1291030,15:33:30,15:33:30,162,53,,,,14356.84,0
1291030,15:34:05,15:34:05,163,54,,,,14563.09,0
1291030,15:34:46,15:34:46,164,55,,,,14800.13,0
1291030,15:35:22,15:35:22,165,56,,,,14991.89,0
1291030,15:36:04,15:36:04,166,57,,,,15203.97,0
1291030,15:36:31,15:36:31,167,58,,,,15337.91,0
1291030,15:37:40,15:37:40,168,59,,,,15685.22,0
1291030,15:38:12,15:38:12,169,60,,,,15886.91,0
1291030,15:38:50,15:38:50,170,61,,,,16087.4,0
1291030,15:39:44,15:39:44,4983,62,,,,16442.59,0
1291030,15:40:40,15:40:40,4984,63,,,,16688.56,0
1291030,15:41:24,15:41:24,4985,64,,,,16870.19,0
1291030,15:42:07,15:42:07,4986,65,,,,17095.09,0
1291030,15:43:12,15:43:12,4987,66,,,,17321.15,0
1291030,15:44:08,15:44:08,4988,67,,,,17514.83,0
1291030,15:45:00,15:45:00,3344,68,,1,,17843.82,
1291040,14:41:00,14:41:00,10708,1,,,1,0,
1291040,14:41:18,14:41:18,2592,2,,,,402.53,0
1291040,14:41:32,14:41:32,2593,3,,,,625.04,0
1291040,14:42:00,14:42:00,10042,4,,,,952.62,
1291040,14:43:10,14:43:10,10234,5,,,,1113.95,0
1291040,14:44:57,14:44:57,2596,6,,,,1497.08,0
1291040,14:45:41,14:45:41,2597,7,,,,1620.88,0
1291040,14:46:40,14:46:40,9092,8,,,,1757.97,0
1291040,14:47:43,14:47:43,4421,9,,,,1925.08,0
1291040,14:48:42,14:48:42,4422,10,,,,2097.79,0
1291040,14:50:25,14:50:25,10771,11,,,,2490.28,0
1291040,14:51:24,14:51:24,630,12,,,,2727.29,0
1291040,14:52:42,14:52:42,631,13,,,,2932.12,0
1291040,14:54:00,14:54:00,632,14,,,,3183.16,
1291040,14:55:05,14:55:05,633,15,,,,3481.85,0
1291040,14:56:05,14:56:05,634,16,,,,3724.7,0
1291040,14:56:46,14:56:46,635,17,,,,3931.13,0
1291040,14:57:46,14:57:46,636,18,,,,4188.05,0
1291040,14:58:38,14:58:38,637,19,,,,4398.98,0
1291040,14:59:05,14:59:05,638,20,,,,4529.38,0
1291040,15:00:24,15:00:24,639,21,,,,4918.55,0
1291040,15:01:08,15:01:08,640,22,,,,5104.37,0
1291040,15:02:00,15:02:00,10747,23,,,,5365.7,
1291040,15:03:03,15:03:03,642,24,,,,5677.39,0
1291040,15:04:02,15:04:02,643,25,,,,6005.78,0
1291040,15:04:50,15:04:50,644,26,,,,6240.2,0
1291040,15:05:36,15:05:36,645,27,,,,6475.84,0
1291040,15:06:11,15:06:11,8413,28,,,,6658.28,0
1291040,15:07:00,15:07:00,647,29,,,,6844.93,
1291040,15:08:12,15:08:12,648,30,,,,7187.23,0
1291040,15:09:11,15:09:11,649,31,,,,7469.73,0
1291040,15:09:53,15:09:53,650,32,,,,7683,0
1291040,15:12:13,15:12:13,9607,33,,,,8209.73,0
1291040,15:14:12,15:14:12,4978,34,,,,8658.34,0
1291040,15:15:06,15:15:06,4979,35,,,,8919.83,0
1291040,15:16:11,15:16:11,4980,36,,,,9251.69,0
1291040,15:16:49,15:16:49,4981,37,,,,9439.98,0
1291040,15:17:33,15:17:33,4982,38,,,,9630.93,0
1291040,15:18:36,15:18:36,2428,39,,,,9916.08,0
1291040,15:19:25,15:19:25,2429,40,,,,10137.57,0
1291040,15:20:09,15:20:09,2430,41,,,,10404.48,0
1291040,15:21:06,15:21:06,2431,42,,,,10656.38,0
1291040,15:21:29,15:21:29,2432,43,,,,10769.11,0
1291040,15:22:05,15:22:05,9934,44,,,,10932.4,0
1291040,15:23:00,15:23:00,2129,45,,,,11114.28,
1291040,15:23:45,15:23:45,2130,46,,,,11330.22,0
1291040,15:24:40,15:24:40,2131,47,,,,11590.11,0
1291040,15:25:40,15:25:40,2132,48,,,,11820.07,0
1291040,15:26:06,15:26:06,2133,49,,,,11947.53,0
1291040,15:26:44,15:26:44,2134,50,,,,12121.11,0
1291040,15:27:10,15:27:10,160,51,,,,12194.84,0
1291040,15:31:00,15:31:00,10160,52,,,,13311.93,
1291040,15:33:30,15:33:30,162,53,,,,14356.84,0
1291040,15:34:05,15:34:05,163,54,,,,14563.09,0
1291040,15:34:46,15:34:46,164,55,,,,14800.13,0
1291040,15:35:22,15:35:22,165,56,,,,14991.89,0
1291040,15:36:04,15:36:04,166,57,,,,15203.97,0
1291040,15:36:31,15:36:31,167,58,,,,15337.91,0
1291040,15:37:40,15:37:40,168,59,,,,15685.22,0
1291040,15:38:12,15:38:12,169,60,,,,15886.91,0
1291040,15:38:50,15:38:50,170,61,,,,16087.4,0
1291040,15:39:44,15:39:44,4983,62,,,,16442.59,0
1291040,15:40:40,15:40:40,4984,63,,,,16688.56,0
1291040,15:41:24,15:41:24,4985,64,,,,16870.19,0
1291040,15:42:07,15:42:07,4986,65,,,,17095.09,0
1291040,15:43:12,15:43:12,4987,66,,,,17321.15,0
1291040,15:44:08,15:44:08,4988,67,,,,17514.83,0
1291040,15:45:00,15:45:00,3344,68,,1,,17843.82,
1291050,14:41:00,14:41:00,10708,1,,,1,0,
1291050,14:41:18,14:41:18,2592,2,,,,402.53,0
1291050,14:41:32,14:41:32,2593,3,,,,625.04,0
1291050,14:42:00,14:42:00,10042,4,,,,952.62,
1291050,14:43:10,14:43:10,10234,5,,,,1113.95,0
1291050,14:44:57,14:44:57,2596,6,,,,1497.08,0
1291050,14:45:41,14:45:41,2597,7,,,,1620.88,0
1291050,14:46:40,14:46:40,9092,8,,,,1757.97,0
1291050,14:47:43,14:47:43,4421,9,,,,1925.08,0
1291050,14:48:42,14:48:42,4422,10,,,,2097.79,0
1291050,14:50:25,14:50:25,10771,11,,,,2490.28,0
1291050,14:51:24,14:51:24,630,12,,,,2727.29,0
1291050,14:52:42,14:52:42,631,13,,,,2932.12,0
1291050,14:54:00,14:54:00,632,14,,,,3183.16,
1291050,14:55:05,14:55:05,633,15,,,,3481.85,0
1291050,14:56:05,14:56:05,634,16,,,,3724.7,0
1291050,14:56:46,14:56:46,635,17,,,,3931.13,0
1291050,14:57:46,14:57:46,636,18,,,,4188.05,0
1291050,14:58:38,14:58:38,637,19,,,,4398.98,0
1291050,14:59:05,14:59:05,638,20,,,,4529.38,0
1291050,15:00:24,15:00:24,639,21,,,,4918.55,0
1291050,15:01:08,15:01:08,640,22,,,,5104.37,0
1291050,15:02:00,15:02:00,10747,23,,,,5365.7,
1291050,15:03:03,15:03:03,642,24,,,,5677.39,0
1291050,15:04:02,15:04:02,643,25,,,,6005.78,0
1291050,15:04:50,15:04:50,644,26,,,,6240.2,0
1291050,15:05:36,15:05:36,645,27,,,,6475.84,0
1291050,15:06:11,15:06:11,8413,28,,,,6658.28,0
1291050,15:07:00,15:07:00,647,29,,,,6844.93,
1291050,15:08:12,15:08:12,648,30,,,,7187.23,0
1291050,15:09:11,15:09:11,649,31,,,,7469.73,0
1291050,15:09:53,15:09:53,650,32,,,,7683,0
1291050,15:12:13,15:12:13,9607,33,,,,8209.73,0
1291050,15:14:12,15:14:12,4978,34,,,,8658.34,0
1291050,15:15:06,15:15:06,4979,35,,,,8919.83,0
1291050,15:16:11,15:16:11,4980,36,,,,9251.69,0
1291050,15:16:49,15:16:49,4981,37,,,,9439.98,0
1291050,15:17:33,15:17:33,4982,38,,,,9630.93,0
1291050,15:18:36,15:18:36,2428,39,,,,9916.08,0
1291050,15:19:25,15:19:25,2429,40,,,,10137.57,0
1291050,15:20:09,15:20:09,2430,41,,,,10404.48,0
1291050,15:21:06,15:21:06,2431,42,,,,10656.38,0
1291050,15:21:29,15:21:29,2432,43,,,,10769.11,0
1291050,15:22:05,15:22:05,9934,44,,,,10932.4,0
1291050,15:23:00,15:23:00,2129,45,,,,11114.28,
1291050,15:23:45,15:23:45,2130,46,,,,11330.22,0
1291050,15:24:40,15:24:40,2131,47,,,,11590.11,0
1291050,15:25:40,15:25:40,2132,48,,,,11820.07,0
1291050,15:26:06,15:26:06,2133,49,,,,11947.53,0
1291050,15:26:44,15:26:44,2134,50,,,,12121.11,0
1291050,15:27:10,15:27:10,160,51,,,,12194.84,0
1291050,15:31:00,15:31:00,10160,52,,,,13311.93,
1291050,15:33:30,15:33:30,162,53,,,,14356.84,0
1291050,15:34:05,15:34:05,163,54,,,,14563.09,0
1291050,15:34:46,15:34:46,164,55,,,,14800.13,0
1291050,15:35:22,15:35:22,165,56,,,,14991.89,0
1291050,15:36:04,15:36:04,166,57,,,,15203.97,0
1291050,15:36:31,15:36:31,167,58,,,,15337.91,0
1291050,15:37:40,15:37:40,168,59,,,,15685.22,0
1291050,15:38:12,15:38:12,169,60,,,,15886.91,0
1291050,15:38:50,15:38:50,170,61,,,,16087.4,0
1291050,15:39:44,15:39:44,4983,62,,,,16442.59,0
1291050,15:40:40,15:40:40,4984,63,,,,16688.56,0
1291050,15:41:24,15:41:24,4985,64,,,,16870.19,0
1291050,15:42:07,15:42:07,4986,65,,,,17095.09,0
1291050,15:43:12,15:43:12,4987,66,,,,17321.15,0
1291050,15:44:08,15:44:08,4988,67,,,,17514.83,0
1291050,15:45:00,15:45:00,3344,68,,1,,17843.82,
1291060,14:41:00,14:41:00,10708,1,,,1,0,
1291060,14:41:18,14:41:18,2592,2,,,,402.53,0
1291060,14:41:32,14:41:32,2593,3,,,,625.04,0
1291060,14:42:00,14:42:00,10042,4,,,,952.62,
1291060,14:43:10,14:43:10,10234,5,,,,1113.95,0
1291060,14:44:57,14:44:57,2596,6,,,,1497.08,0
1291060,14:45:41,14:45:41,2597,7,,,,1620.88,0
1291060,14:46:40,14:46:40,9092,8,,,,1757.97,0
1291060,14:47:43,14:47:43,4421,9,,,,1925.08,0
1291060,14:48:42,14:48:42,4422,10,,,,2097.79,0
1291060,14:50:25,14:50:25,10771,11,,,,2490.28,0
1291060,14:51:24,14:51:24,630,12,,,,2727.29,0
1291060,14:52:42,14:52:42,631,13,,,,2932.12,0
1291060,14:54:00,14:54:00,632,14,,,,3183.16,
1291060,14:55:05,14:55:05,633,15,,,,3481.85,0
1291060,14:56:05,14:56:05,634,16,,,,3724.7,0
1291060,14:56:46,14:56:46,635,17,,,,3931.13,0
1291060,14:57:46,14:57:46,636,18,,,,4188.05,0
1291060,14:58:38,14:58:38,637,19,,,,4398.98,0
1291060,14:59:05,14:59:05,638,20,,,,4529.38,0
1291060,15:00:24,15:00:24,639,21,,,,4918.55,0
1291060,15:01:08,15:01:08,640,22,,,,5104.37,0
1291060,15:02:00,15:02:00,10747,23,,,,5365.7,
1291060,15:03:03,15:03:03,642,24,,,,5677.39,0
1291060,15:04:02,15:04:02,643,25,,,,6005.78,0
1291060,15:04:50,15:04:50,644,26,,,,6240.2,0
1291060,15:05:36,15:05:36,645,27,,,,6475.84,0
1291060,15:06:11,15:06:11,8413,28,,,,6658.28,0
1291060,15:07:00,15:07:00,647,29,,,,6844.93,
1291060,15:08:12,15:08:12,648,30,,,,7187.23,0
1291060,15:09:11,15:09:11,649,31,,,,7469.73,0
1291060,15:09:53,15:09:53,650,32,,,,7683,0
1291060,15:12:13,15:12:13,9607,33,,,,8209.73,0
1291060,15:14:12,15:14:12,4978,34,,,,8658.34,0
1291060,15:15:06,15:15:06,4979,35,,,,8919.83,0
1291060,15:16:11,15:16:11,4980,36,,,,9251.69,0
1291060,15:16:49,15:16:49,4981,37,,,,9439.98,0
1291060,15:17:33,15:17:33,4982,38,,,,9630.93,0
1291060,15:18:36,15:18:36,2428,39,,,,9916.08,0
1291060,15:19:25,15:19:25,2429,40,,,,10137.57,0
1291060,15:20:09,15:20:09,2430,41,,,,10404.48,0
1291060,15:21:06,15:21:06,2431,42,,,,10656.38,0
1291060,15:21:29,15:21:29,2432,43,,,,10769.11,0
1291060,15:22:05,15:22:05,9934,44,,,,10932.4,0
1291060,15:23:00,15:23:00,2129,45,,,,11114.28,
1291060,15:23:45,15:23:45,2130,46,,,,11330.22,0
1291060,15:24:40,15:24:40,2131,47,,,,11590.11,0
1291060,15:25:40,15:25:40,2132,48,,,,11820.07,0
1291060,15:26:06,15:26:06,2133,49,,,,11947.53,0
1291060,15:26:44,15:26:44,2134,50,,,,12121.11,0
1291060,15:27:10,15:27:10,160,51,,,,12194.84,0
1291060,15:31:00,15:31:00,10160,52,,,,13311.93,
1291060,15:33:30,15:33:30,162,53,,,,14356.84,0
1291060,15:34:05,15:34:05,163,54,,,,14563.09,0
1291060,15:34:46,15:34:46,164,55,,,,14800.13,0
1291060,15:35:22,15:35:22,165,56,,,,14991.89,0
1291060,15:36:04,15:36:04,166,57,,,,15203.97,0
1291060,15:36:31,15:36:31,167,58,,,,15337.91,0
1291060,15:37:40,15:37:40,168,59,,,,15685.22,0
1291060,15:38:12,15:38:12,169,60,,,,15886.91,0
1291060,15:38:50,15:38:50,170,61,,,,16087.4,0
1291060,15:39:44,15:39:44,4983,62,,,,16442.59,0
1291060,15:40:40,15:40:40,4984,63,,,,16688.56,0
1291060,15:41:24,15:41:24,4985,64,,,,16870.19,0
1291060,15:42:07,15:42:07,4986,65,,,,17095.09,0
1291060,15:43:12,15:43:12,4987,66,,,,17321.15,0
1291060,15:44:08,15:44:08,4988,67,,,,17514.83,0
1291060,15:45:00,15:45:00,3344,68,,1,,17843.82,
13144020,15:57:00,15:57:00,10708,1,,,1,0,
13144020,15:57:18,15:57:18,2592,2,,,,402.53,0
13144020,15:57:32,15:57:32,2593,3,,,,625.04,0
13144020,15:58:00,15:58:00,10042,4,,,,952.62,
13144020,15:59:27,15:59:27,10234,5,,,,1113.95,0
13144020,16:01:41,16:01:41,2596,6,,,,1497.08,0
13144020,16:02:36,16:02:36,2597,7,,,,1620.88,0
13144020,16:03:50,16:03:50,9092,8,,,,1757.97,0
13144020,16:05:09,16:05:09,4421,9,,,,1925.08,0
13144020,16:06:23,16:06:23,4422,10,,,,2097.79,0
13144020,16:08:32,16:08:32,10771,11,,,,2490.28,0
13144020,16:09:46,16:09:46,630,12,,,,2727.29,0
13144020,16:11:23,16:11:23,631,13,,,,2932.12,0
13144020,16:13:00,16:13:00,632,14,,,,3183.16,
13144020,16:14:05,16:14:05,633,15,,,,3481.85,0
13144020,16:15:05,16:15:05,634,16,,,,3724.7,0
13144020,16:15:46,16:15:46,635,17,,,,3931.13,0
13144020,16:16:46,16:16:46,636,18,,,,4188.05,0
13144020,16:17:38,16:17:38,637,19,,,,4398.98,0
13144020,16:18:05,16:18:05,638,20,,,,4529.38,0
13144020,16:19:24,16:19:24,639,21,,,,4918.55,0
13144020,16:20:08,16:20:08,640,22,,,,5104.37,0
13144020,16:21:00,16:21:00,10747,23,,,,5365.7,
13144020,16:21:50,16:21:50,642,24,,,,5677.39,0
13144020,16:22:37,16:22:37,643,25,,,,6005.78,0
13144020,16:23:16,16:23:16,644,26,,,,6240.2,0
13144020,16:23:52,16:23:52,645,27,,,,6475.84,0
13144020,16:24:21,16:24:21,8413,28,,,,6658.28,0
13144020,16:25:00,16:25:00,647,29,,,,6844.93,
13144020,16:26:16,16:26:16,648,30,,,,7187.23,0
13144020,16:27:20,16:27:20,649,31,,,,7469.73,0
13144020,16:28:04,16:28:04,650,32,,,,7683,0
13144020,16:30:32,16:30:32,9607,33,,,,8209.73,0
13144020,16:32:39,16:32:39,4978,34,,,,8658.34,0
13144020,16:33:36,16:33:36,4979,35,,,,8919.83,0
13144020,16:34:45,16:34:45,4980,36,,,,9251.69,0
13144020,16:35:26,16:35:26,4981,37,,,,9439.98,0
13144020,16:36:13,16:36:13,4982,38,,,,9630.93,0
13144020,16:37:19,16:37:19,2428,39,,,,9916.08,0
13144020,16:38:11,16:38:11,2429,40,,,,10137.57,0
13144020,16:38:58,16:38:58,2430,41,,,,10404.48,0
13144020,16:39:59,16:39:59,2431,42,,,,10656.38,0
13144020,16:40:23,16:40:23,2432,43,,,,10769.11,0
13144020,16:41:02,16:41:02,9934,44,,,,10932.4,0
13144020,16:42:00,16:42:00,2129,45,,,,11114.28,
13144020,16:42:51,16:42:51,2130,46,,,,11330.22,0
13144020,16:43:53,16:43:53,2131,47,,,,11590.11,0
13144020,16:45:01,16:45:01,2132,48,,,,11820.07,0
13144020,16:45:30,16:45:30,2133,49,,,,11947.53,0
13144020,16:46:12,16:46:12,2134,50,,,,12121.11,0
13144020,16:46:41,16:46:41,160,51,,,,12194.84,0
13144020,16:51:00,16:51:00,10160,52,,,,13311.93,
13144020,16:53:51,16:53:51,162,53,,,,14356.84,0
13144020,16:54:32,16:54:32,163,54,,,,14563.09,0
13144020,16:55:18,16:55:18,164,55,,,,14800.13,0
13144020,16:55:59,16:55:59,165,56,,,,14991.89,0
13144020,16:56:48,16:56:48,166,57,,,,15203.97,0
13144020,16:57:18,16:57:18,167,58,,,,15337.91,0
13144020,16:58:38,16:58:38,168,59,,,,15685.22,0
13144020,16:59:14,16:59:14,169,60,,,,15886.91,0
13144020,16:59:57,16:59:57,170,61,,,,16087.4,0
13144020,17:00:59,17:00:59,4983,62,,,,16442.59,0
13144020,17:02:03,17:02:03,4984,63,,,,16688.56,0
13144020,17:02:54,17:02:54,4985,64,,,,16870.19,0
13144020,17:03:42,17:03:42,4986,65,,,,17095.09,0
13144020,17:04:57,17:04:57,4987,66,,,,17321.15,0
13144020,17:06:01,17:06:01,4988,67,,,,17514.83,0
13144020,17:07:00,17:07:00,3344,68,,1,,17843.82,
13144030,15:57:00,15:57:00,10708,1,,,1,0,
13144030,15:57:18,15:57:18,2592,2,,,,402.53,0
13144030,15:57:32,15:57:32,2593,3,,,,625.04,0
13144030,15:58:00,15:58:00,10042,4,,,,952.62,
13144030,15:59:27,15:59:27,10234,5,,,,1113.95,0
13144030,16:01:41,16:01:41,2596,6,,,,1497.08,0
13144030,16:02:36,16:02:36,2597,7,,,,1620.88,0
13144030,16:03:50,16:03:50,9092,8,,,,1757.97,0
13144030,16:05:09,16:05:09,4421,9,,,,1925.08,0
13144030,16:06:23,16:06:23,4422,10,,,,2097.79,0
13144030,16:08:32,16:08:32,10771,11,,,,2490.28,0
13144030,16:09:46,16:09:46,630,12,,,,2727.29,0
13144030,16:11:23,16:11:23,631,13,,,,2932.12,0
13144030,16:13:00,16:13:00,632,14,,,,3183.16,
13144030,16:14:05,16:14:05,633,15,,,,3481.85,0
13144030,16:15:05,16:15:05,634,16,,,,3724.7,0
13144030,16:15:46,16:15:46,635,17,,,,3931.13,0
13144030,16:16:46,16:16:46,636,18,,,,4188.05,0
13144030,16:17:38,16:17:38,637,19,,,,4398.98,0
13144030,16:18:05,16:18:05,638,20,,,,4529.38,0
13144030,16:19:24,16:19:24,639,21,,,,4918.55,0
13144030,16:20:08,16:20:08,640,22,,,,5104.37,0
13144030,16:21:00,16:21:00,10747,23,,,,5365.7,
13144030,16:21:50,16:21:50,642,24,,,,5677.39,0
13144030,16:22:37,16:22:37,643,25,,,,6005.78,0
13144030,16:23:16,16:23:16,644,26,,,,6240.2,0
13144030,16:23:52,16:23:52,645,27,,,,6475.84,0
13144030,16:24:21,16:24:21,8413,28,,,,6658.28,0
13144030,16:25:00,16:25:00,647,29,,,,6844.93,
13144030,16:26:16,16:26:16,648,30,,,,7187.23,0
13144030,16:27:20,16:27:20,649,31,,,,7469.73,0
13144030,16:28:04,16:28:04,650,32,,,,7683,0
13144030,16:30:32,16:30:32,9607,33,,,,8209.73,0
13144030,16:32:39,16:32:39,4978,34,,,,8658.34,0
13144030,16:33:36,16:33:36,4979,35,,,,8919.83,0
13144030,16:34:45,16:34:45,4980,36,,,,9251.69,0
13144030,16:35:26,16:35:26,4981,37,,,,9439.98,0
13144030,16:36:13,16:36:13,4982,38,,,,9630.93,0
13144030,16:37:19,16:37:19,2428,39,,,,9916.08,0
13144030,16:38:11,16:38:11,2429,40,,,,10137.57,0
13144030,16:38:58,16:38:58,2430,41,,,,10404.48,0
13144030,16:39:59,16:39:59,2431,42,,,,10656.38,0
13144030,16:40:23,16:40:23,2432,43,,,,10769.11,0
13144030,16:41:02,16:41:02,9934,44,,,,10932.4,0
13144030,16:42:00,16:42:00,2129,45,,,,11114.28,
13144030,16:42:51,16:42:51,2130,46,,,,11330.22,0
13144030,16:43:53,16:43:53,2131,47,,,,11590.11,0
13144030,16:45:01,16:45:01,2132,48,,,,11820.07,0
13144030,16:45:30,16:45:30,2133,49,,,,11947.53,0
13144030,16:46:12,16:46:12,2134,50,,,,12121.11,0
13144030,16:46:41,16:46:41,160,51,,,,12194.84,0
13144030,16:51:00,16:51:00,10160,52,,,,13311.93,
13144030,16:53:51,16:53:51,162,53,,,,14356.84,0
13144030,16:54:32,16:54:32,163,54,,,,14563.09,0
13144030,16:55:18,16:55:18,164,55,,,,14800.13,0
13144030,16:55:59,16:55:59,165,56,,,,14991.89,0
13144030,16:56:48,16:56:48,166,57,,,,15203.97,0
13144030,16:57:18,16:57:18,167,58,,,,15337.91,0
13144030,16:58:38,16:58:38,168,59,,,,15685.22,0
13144030,16:59:14,16:59:14,169,60,,,,15886.91,0
13144030,16:59:57,16:59:57,170,61,,,,16087.4,0
13144030,17:00:59,17:00:59,4983,62,,,,16442.59,0
13144030,17:02:03,17:02:03,4984,63,,,,16688.56,0
13144030,17:02:54,17:02:54,4985,64,,,,16870.19,0
13144030,17:03:42,17:03:42,4986,65,,,,17095.09,0
13144030,17:04:57,17:04:57,4987,66,,,,17321.15,0
13144030,17:06:01,17:06:01,4988,67,,,,17514.83,0
13144030,17:07:00,17:07:00,3344,68,,1,,17843.82,
13144040,15:57:00,15:57:00,10708,1,,,1,0,
13144040,15:57:18,15:57:18,2592,2,,,,402.53,0
13144040,15:57:32,15:57:32,2593,3,,,,625.04,0
13144040,15:58:00,15:58:00,10042,4,,,,952.62,
13144040,15:59:27,15:59:27,10234,5,,,,1113.95,0
13144040,16:01:41,16:01:41,2596,6,,,,1497.08,0
13144040,16:02:36,16:02:36,2597,7,,,,1620.88,0
13144040,16:03:50,16:03:50,9092,8,,,,1757.97,0
13144040,16:05:09,16:05:09,4421,9,,,,1925.08,0
13144040,16:06:23,16:06:23,4422,10,,,,2097.79,0
13144040,16:08:32,16:08:32,10771,11,,,,2490.28,0
13144040,16:09:46,16:09:46,630,12,,,,2727.29,0
13144040,16:11:23,16:11:23,631,13,,,,2932.12,0
13144040,16:13:00,16:13:00,632,14,,,,3183.16,
13144040,16:14:05,16:14:05,633,15,,,,3481.85,0
13144040,16:15:05,16:15:05,634,16,,,,3724.7,0
13144040,16:15:46,16:15:46,635,17,,,,3931.13,0
13144040,16:16:46,16:16:46,636,18,,,,4188.05,0
13144040,16:17:38,16:17:38,637,19,,,,4398.98,0
13144040,16:18:05,16:18:05,638,20,,,,4529.38,0
13144040,16:19:24,16:19:24,639,21,,,,4918.55,0
13144040,16:20:08,16:20:08,640,22,,,,5104.37,0
13144040,16:21:00,16:21:00,10747,23,,,,5365.7,
13144040,16:21:50,16:21:50,642,24,,,,5677.39,0
13144040,16:22:37,16:22:37,643,25,,,,6005.78,0
13144040,16:23:16,16:23:16,644,26,,,,6240.2,0
13144040,16:23:52,16:23:52,645,27,,,,6475.84,0
13144040,16:24:21,16:24:21,8413,28,,,,6658.28,0
13144040,16:25:00,16:25:00,647,29,,,,6844.93,
13144040,16:26:16,16:26:16,648,30,,,,7187.23,0
13144040,16:27:20,16:27:20,649,31,,,,7469.73,0
13144040,16:28:04,16:28:04,650,32,,,,7683,0
13144040,16:30:32,16:30:32,9607,33,,,,8209.73,0
13144040,16:32:39,16:32:39,4978,34,,,,8658.34,0
13144040,16:33:36,16:33:36,4979,35,,,,8919.83,0
13144040,16:34:45,16:34:45,4980,36,,,,9251.69,0
13144040,16:35:26,16:35:26,4981,37,,,,9439.98,0
13144040,16:36:13,16:36:13,4982,38,,,,9630.93,0
13144040,16:37:19,16:37:19,2428,39,,,,9916.08,0
13144040,16:38:11,16:38:11,2429,40,,,,10137.57,0
13144040,16:38:58,16:38:58,2430,41,,,,10404.48,0
13144040,16:39:59,16:39:59,2431,42,,,,10656.38,0
13144040,16:40:23,16:40:23,2432,43,,,,10769.11,0
13144040,16:41:02,16:41:02,9934,44,,,,10932.4,0
13144040,16:42:00,16:42:00,2129,45,,,,11114.28,
13144040,16:42:51,16:42:51,2130,46,,,,11330.22,0
13144040,16:43:53,16:43:53,2131,47,,,,11590.11,0
13144040,16:45:01,16:45:01,2132,48,,,,11820.07,0
13144040,16:45:30,16:45:30,2133,49,,,,11947.53,0
13144040,16:46:12,16:46:12,2134,50,,,,12121.11,0
13144040,16:46:41,16:46:41,160,51,,,,12194.84,0
13144040,16:51:00,16:51:00,10160,52,,,,13311.93,
13144040,16:53:51,16:53:51,162,53,,,,14356.84,0
13144040,16:54:32,16:54:32,163,54,,,,14563.09,0
13144040,16:55:18,16:55:18,164,55,,,,14800.13,0
13144040,16:55:59,16:55:59,165,56,,,,14991.89,0
13144040,16:56:48,16:56:48,166,57,,,,15203.97,0
13144040,16:57:18,16:57:18,167,58,,,,15337.91,0
13144040,16:58:38,16:58:38,168,59,,,,15685.22,0
13144040,16:59:14,16:59:14,169,60,,,,15886.91,0
13144040,16:59:57,16:59:57,170,61,,,,16087.4,0
13144040,17:00:59,17:00:59,4983,62,,,,16442.59,0
13144040,17:02:03,17:02:03,4984,63,,,,16688.56,0
13144040,17:02:54,17:02:54,4985,64,,,,16870.19,0
13144040,17:03:42,17:03:42,4986,65,,,,17095.09,0
13144040,17:04:57,17:04:57,4987,66,,,,17321.15,0
13144040,17:06:01,17:06:01,4988,67,,,,17514.83,0
13144040,17:07:00,17:07:00,3344,68,,1,,17843.82,
13144050,15:57:00,15:57:00,10708,1,,,1,0,
13144050,15:57:18,15:57:18,2592,2,,,,402.53,0
13144050,15:57:32,15:57:32,2593,3,,,,625.04,0
13144050,15:58:00,15:58:00,10042,4,,,,952.62,
13144050,15:59:27,15:59:27,10234,5,,,,1113.95,0
13144050,16:01:41,16:01:41,2596,6,,,,1497.08,0
13144050,16:02:36,16:02:36,2597,7,,,,1620.88,0
13144050,16:03:50,16:03:50,9092,8,,,,1757.97,0
13144050,16:05:09,16:05:09,4421,9,,,,1925.08,0
13144050,16:06:23,16:06:23,4422,10,,,,2097.79,0
13144050,16:08:32,16:08:32,10771,11,,,,2490.28,0
13144050,16:09:46,16:09:46,630,12,,,,2727.29,0
13144050,16:11:23,16:11:23,631,13,,,,2932.12,0
13144050,16:13:00,16:13:00,632,14,,,,3183.16,
13144050,16:14:05,16:14:05,633,15,,,,3481.85,0
13144050,16:15:05,16:15:05,634,16,,,,3724.7,0
13144050,16:15:46,16:15:46,635,17,,,,3931.13,0
13144050,16:16:46,16:16:46,636,18,,,,4188.05,0
13144050,16:17:38,16:17:38,637,19,,,,4398.98,0
13144050,16:18:05,16:18:05,638,20,,,,4529.38,0
13144050,16:19:24,16:19:24,639,21,,,,4918.55,0
13144050,16:20:08,16:20:08,640,22,,,,5104.37,0
13144050,16:21:00,16:21:00,10747,23,,,,5365.7,
13144050,16:21:50,16:21:50,642,24,,,,5677.39,0
13144050,16:22:37,16:22:37,643,25,,,,6005.78,0
13144050,16:23:16,16:23:16,644,26,,,,6240.2,0
13144050,16:23:52,16:23:52,645,27,,,,6475.84,0
13144050,16:24:21,16:24:21,8413,28,,,,6658.28,0
13144050,16:25:00,16:25:00,647,29,,,,6844.93,
13144050,16:26:16,16:26:16,648,30,,,,7187.23,0
13144050,16:27:20,16:27:20,649,31,,,,7469.73,0
13144050,16:28:04,16:28:04,650,32,,,,7683,0
13144050,16:30:32,16:30:32,9607,33,,,,8209.73,0
13144050,16:32:39,16:32:39,4978,34,,,,8658.34,0
13144050,16:33:36,16:33:36,4979,35,,,,8919.83,0
13144050,16:34:45,16:34:45,4980,36,,,,9251.69,0
13144050,16:35:26,16:35:26,4981,37,,,,9439.98,0
13144050,16:36:13,16:36:13,4982,38,,,,9630.93,0
13144050,16:37:19,16:37:19,2428,39,,,,9916.08,0
13144050,16:38:11,16:38:11,2429,40,,,,10137.57,0
13144050,16:38:58,16:38:58,2430,41,,,,10404.48,0
13144050,16:39:59,16:39:59,2431,42,,,,10656.38,0
13144050,16:40:23,16:40:23,2432,43,,,,10769.11,0
13144050,16:41:02,16:41:02,9934,44,,,,10932.4,0
13144050,16:42:00,16:42:00,2129,45,,,,11114.28,
13144050,16:42:51,16:42:51,2130,46,,,,11330.22,0
13144050,16:43:53,16:43:53,2131,47,,,,11590.11,0
13144050,16:45:01,16:45:01,2132,48,,,,11820.07,0
13144050,16:45:30,16:45:30,2133,49,,,,11947.53,0
13144050,16:46:12,16:46:12,2134,50,,,,12121.11,0
13144050,16:46:41,16:46:41,160,51,,,,12194.84,0
13144050,16:51:00,16:51:00,10160,52,,,,13311.93,
13144050,16:53:51,16:53:51,162,53,,,,14356.84,0
13144050,16:54:32,16:54:32,163,54,,,,14563.09,0
13144050,16:55:18,16:55:18,164,55,,,,14800.13,0
13144050,16:55:59,16:55:59,165,56,,,,14991.89,0
13144050,16:56:48,16:56:48,166,57,,,,15203.97,0
13144050,16:57:18,16:57:18,167,58,,,,15337.91,0
13144050,16:58:38,16:58:38,168,59,,,,15685.22,0
13144050,16:59:14,16:59:14,169,60,,,,15886.91,0
13144050,16:59:57,16:59:57,170,61,,,,16087.4,0
13144050,17:00:59,17:00:59,4983,62,,,,16442.59,0
13144050,17:02:03,17:02:03,4984,63,,,,16688.56,0
13144050,17:02:54,17:02:54,4985,64,,,,16870.19,0
13144050,17:03:42,17:03:42,4986,65,,,,17095.09,0
13144050,17:04:57,17:04:57,4987,66,,,,17321.15,0
13144050,17:06:01,17:06:01,4988,67,,,,17514.83,0
13144050,17:07:00,17:07:00,3344,68,,1,,17843.82,
13144060,15:57:00,15:57:00,10708,1,,,1,0,
13144060,15:57:18,15:57:18,2592,2,,,,402.53,0
13144060,15:57:32,15:57:32,2593,3,,,,625.04,0
13144060,15:58:00,15:58:00,10042,4,,,,952.62,
13144060,15:59:27,15:59:27,10234,5,,,,1113.95,0
13144060,16:01:41,16:01:41,2596,6,,,,1497.08,0
13144060,16:02:36,16:02:36,2597,7,,,,1620.88,0
13144060,16:03:50,16:03:50,9092,8,,,,1757.97,0
13144060,16:05:09,16:05:09,4421,9,,,,1925.08,0
13144060,16:06:23,16:06:23,4422,10,,,,2097.79,0
13144060,16:08:32,16:08:32,10771,11,,,,2490.28,0
13144060,16:09:46,16:09:46,630,12,,,,2727.29,0
13144060,16:11:23,16:11:23,631,13,,,,2932.12,0
13144060,16:13:00,16:13:00,632,14,,,,3183.16,
13144060,16:14:05,16:14:05,633,15,,,,3481.85,0
13144060,16:15:05,16:15:05,634,16,,,,3724.7,0
13144060,16:15:46,16:15:46,635,17,,,,3931.13,0
13144060,16:16:46,16:16:46,636,18,,,,4188.05,0
13144060,16:17:38,16:17:38,637,19,,,,4398.98,0
13144060,16:18:05,16:18:05,638,20,,,,4529.38,0
13144060,16:19:24,16:19:24,639,21,,,,4918.55,0
13144060,16:20:08,16:20:08,640,22,,,,5104.37,0
13144060,16:21:00,16:21:00,10747,23,,,,5365.7,
13144060,16:21:50,16:21:50,642,24,,,,5677.39,0
13144060,16:22:37,16:22:37,643,25,,,,6005.78,0
13144060,16:23:16,16:23:16,644,26,,,,6240.2,0
13144060,16:23:52,16:23:52,645,27,,,,6475.84,0
13144060,16:24:21,16:24:21,8413,28,,,,6658.28,0
13144060,16:25:00,16:25:00,647,29,,,,6844.93,
13144060,16:26:16,16:26:16,648,30,,,,7187.23,0
13144060,16:27:20,16:27:20,649,31,,,,7469.73,0
13144060,16:28:04,16:28:04,650,32,,,,7683,0
13144060,16:30:32,16:30:32,9607,33,,,,8209.73,0
13144060,16:32:39,16:32:39,4978,34,,,,8658.34,0
13144060,16:33:36,16:33:36,4979,35,,,,8919.83,0
13144060,16:34:45,16:34:45,4980,36,,,,9251.69,0
13144060,16:35:26,16:35:26,4981,37,,,,9439.98,0
13144060,16:36:13,16:36:13,4982,38,,,,9630.93,0
13144060,16:37:19,16:37:19,2428,39,,,,9916.08,0
13144060,16:38:11,16:38:11,2429,40,,,,10137.57,0
13144060,16:38:58,16:38:58,2430,41,,,,10404.48,0
13144060,16:39:59,16:39:59,2431,42,,,,10656.38,0
13144060,16:40:23,16:40:23,2432,43,,,,10769.11,0
13144060,16:41:02,16:41:02,9934,44,,,,10932.4,0
13144060,16:42:00,16:42:00,2129,45,,,,11114.28,
13144060,16:42:51,16:42:51,2130,46,,,,11330.22,0
13144060,16:43:53,16:43:53,2131,47,,,,11590.11,0
13144060,16:45:01,16:45:01,2132,48,,,,11820.07,0
13144060,16:45:30,16:45:30,2133,49,,,,11947.53,0
13144060,16:46:12,16:46:12,2134,50,,,,12121.11,0
13144060,16:46:41,16:46:41,160,51,,,,12194.84,0
13144060,16:51:00,16:51:00,10160,52,,,,13311.93,
13144060,16:53:51,16:53:51,162,53,,,,14356.84,0
13144060,16:54:32,16:54:32,163,54,,,,14563.09,0
13144060,16:55:18,16:55:18,164,55,,,,14800.13,0
13144060,16:55:59,16:55:59,165,56,,,,14991.89,0
13144060,16:56:48,16:56:48,166,57,,,,15203.97,0
13144060,16:57:18,16:57:18,167,58,,,,15337.91,0
13144060,16:58:38,16:58:38,168,59,,,,15685.22,0
13144060,16:59:14,16:59:14,169,60,,,,15886.91,0
13144060,16:59:57,16:59:57,170,61,,,,16087.4,0
13144060,17:00:59,17:00:59,4983,62,,,,16442.59,0
13144060,17:02:03,17:02:03,4984,63,,,,16688.56,0
13144060,17:02:54,17:02:54,4985,64,,,,16870.19,0
13144060,17:03:42,17:03:42,4986,65,,,,17095.09,0
13144060,17:04:57,17:04:57,4987,66,,,,17321.15,0
13144060,17:06:01,17:06:01,4988,67,,,,17514.83,0
13144060,17:07:00,17:07:00,3344,68,,1,,17843.82,
13226090,08:42:00,08:42:00,10708,1,,,1,0,
13226090,08:42:18,08:42:18,2592,2,,,,402.53,0
13226090,08:42:32,08:42:32,2593,3,,,,625.04,0
13226090,08:43:00,08:43:00,10042,4,,,,952.62,
13226090,08:44:21,08:44:21,10234,5,,,,1113.95,0
13226090,08:46:26,08:46:26,2596,6,,,,1497.08,0
13226090,08:47:18,08:47:18,2597,7,,,,1620.88,0
13226090,08:48:27,08:48:27,9092,8,,,,1757.97,0
13226090,08:49:40,08:49:40,4421,9,,,,1925.08,0
13226090,08:50:49,08:50:49,4422,10,,,,2097.79,0
13226090,08:52:50,08:52:50,10771,11,,,,2490.28,0
13226090,08:53:59,08:53:59,630,12,,,,2727.29,0
13226090,08:55:29,08:55:29,631,13,,,,2932.12,0
13226090,08:57:00,08:57:00,632,14,,,,3183.16,
13226090,08:57:49,08:57:49,633,15,,,,3481.85,0
13226090,08:58:34,08:58:34,634,16,,,,3724.7,0
13226090,08:59:04,08:59:04,635,17,,,,3931.13,0
13226090,08:59:49,08:59:49,636,18,,,,4188.05,0
13226090,09:00:28,09:00:28,637,19,,,,4398.98,0
13226090,09:00:49,09:00:49,638,20,,,,4529.38,0
13226090,09:01:48,09:01:48,639,21,,,,4918.55,0
13226090,09:02:21,09:02:21,640,22,,,,5104.37,0
13226090,09:03:00,09:03:00,10747,23,,,,5365.7,
13226090,09:03:50,09:03:50,642,24,,,,5677.39,0
13226090,09:04:37,09:04:37,643,25,,,,6005.78,0
13226090,09:05:16,09:05:16,644,26,,,,6240.2,0
13226090,09:05:52,09:05:52,645,27,,,,6475.84,0
13226090,09:06:21,09:06:21,8413,28,,,,6658.28,0
13226090,09:07:00,09:07:00,647,29,,,,6844.93,
13226090,09:08:07,09:08:07,648,30,,,,7187.23,0
13226090,09:09:03,09:09:03,649,31,,,,7469.73,0
13226090,09:09:42,09:09:42,650,32,,,,7683,0
13226090,09:11:53,09:11:53,9607,33,,,,8209.73,0
13226090,09:13:45,09:13:45,4978,34,,,,8658.34,0
13226090,09:14:36,09:14:36,4979,35,,,,8919.83,0
13226090,09:15:36,09:15:36,4980,36,,,,9251.69,0
13226090,09:16:13,09:16:13,4981,37,,,,9439.98,0
13226090,09:16:54,09:16:54,4982,38,,,,9630.93,0
13226090,09:17:52,09:17:52,2428,39,,,,9916.08,0
13226090,09:18:38,09:18:38,2429,40,,,,10137.57,0
13226090,09:19:19,09:19:19,2430,41,,,,10404.48,0
13226090,09:20:13,09:20:13,2431,42,,,,10656.38,0
13226090,09:20:35,09:20:35,2432,43,,,,10769.11,0
13226090,09:21:09,09:21:09,9934,44,,,,10932.4,0
13226090,09:22:00,09:22:00,2129,45,,,,11114.28,
13226090,09:22:40,09:22:40,2130,46,,,,11330.22,0
13226090,09:23:28,09:23:28,2131,47,,,,11590.11,0
13226090,09:24:20,09:24:20,2132,48,,,,11820.07,0
13226090,09:24:43,09:24:43,2133,49,,,,11947.53,0
13226090,09:25:16,09:25:16,2134,50,,,,12121.11,0
13226090,09:25:38,09:25:38,160,51,,,,12194.84,0
13226090,09:29:00,09:29:00,10160,52,,,,13311.93,
13226090,09:30:57,09:30:57,162,53,,,,14356.84,0
13226090,09:31:26,09:31:26,163,54,,,,14563.09,0
13226090,09:31:57,09:31:57,164,55,,,,14800.13,0
13226090,09:32:25,09:32:25,165,56,,,,14991.89,0
13226090,09:32:59,09:32:59,166,57,,,,15203.97,0
13226090,09:33:20,09:33:20,167,58,,,,15337.91,0
13226090,09:34:15,09:34:15,168,59,,,,15685.22,0
13226090,09:34:39,09:34:39,169,60,,,,15886.91,0
13226090,09:35:09,09:35:09,170,61,,,,16087.4,0
13226090,09:35:51,09:35:51,4983,62,,,,16442.59,0
13226090,09:36:35,09:36:35,4984,63,,,,16688.56,0
13226090,09:37:11,09:37:11,4985,64,,,,16870.19,0
13226090,09:37:44,09:37:44,4986,65,,,,17095.09,0
13226090,09:38:35,09:38:35,4987,66,,,,17321.15,0
13226090,09:39:19,09:39:19,4988,67,,,,17514.83,0
13226090,09:40:00,09:40:00,3344,68,,1,,17843.82,
13477090,15:27:00,15:27:00,10708,1,,,1,0,
13477090,15:27:18,15:27:18,2592,2,,,,402.53,0
13477090,15:27:32,15:27:32,2593,3,,,,625.04,0
13477090,15:28:00,15:28:00,10042,4,,,,952.62,
13477090,15:29:10,15:29:10,10234,5,,,,1113.95,0
13477090,15:30:57,15:30:57,2596,6,,,,1497.08,0
13477090,15:31:41,15:31:41,2597,7,,,,1620.88,0
13477090,15:32:40,15:32:40,9092,8,,,,1757.97,0
13477090,15:33:43,15:33:43,4421,9,,,,1925.08,0
13477090,15:34:42,15:34:42,4422,10,,,,2097.79,0
13477090,15:36:25,15:36:25,10771,11,,,,2490.28,0
13477090,15:37:24,15:37:24,630,12,,,,2727.29,0
13477090,15:38:42,15:38:42,631,13,,,,2932.12,0
13477090,15:40:00,15:40:00,632,14,,,,3183.16,
13477090,15:41:05,15:41:05,633,15,,,,3481.85,0
13477090,15:42:05,15:42:05,634,16,,,,3724.7,0
13477090,15:42:46,15:42:46,635,17,,,,3931.13,0
13477090,15:43:46,15:43:46,636,18,,,,4188.05,0
13477090,15:44:38,15:44:38,637,19,,,,4398.98,0
13477090,15:45:05,15:45:05,638,20,,,,4529.38,0
13477090,15:46:24,15:46:24,639,21,,,,4918.55,0
13477090,15:47:08,15:47:08,640,22,,,,5104.37,0
13477090,15:48:00,15:48:00,10747,23,,,,5365.7,
13477090,15:49:03,15:49:03,642,24,,,,5677.39,0
13477090,15:50:02,15:50:02,643,25,,,,6005.78,0
13477090,15:50:50,15:50:50,644,26,,,,6240.2,0
13477090,15:51:36,15:51:36,645,27,,,,6475.84,0
13477090,15:52:11,15:52:11,8413,28,,,,6658.28,0
13477090,15:53:00,15:53:00,647,29,,,,6844.93,
13477090,15:54:21,15:54:21,648,30,,,,7187.23,0
13477090,15:55:28,15:55:28,649,31,,,,7469.73,0
13477090,15:56:15,15:56:15,650,32,,,,7683,0
13477090,15:58:52,15:58:52,9607,33,,,,8209.73,0
13477090,16:01:06,16:01:06,4978,34,,,,8658.34,0
13477090,16:02:07,16:02:07,4979,35,,,,8919.83,0
13477090,16:03:20,16:03:20,4980,36,,,,9251.69,0
13477090,16:04:03,16:04:03,4981,37,,,,9439.98,0
13477090,16:04:53,16:04:53,4982,38,,,,9630.93,0
13477090,16:06:03,16:06:03,2428,39,,,,9916.08,0
13477090,16:06:58,16:06:58,2429,40,,,,10137.57,0
13477090,16:07:47,16:07:47,2430,41,,,,10404.48,0
13477090,16:08:51,16:08:51,2431,42,,,,10656.38,0
13477090,16:09:18,16:09:18,2432,43,,,,10769.11,0
13477090,16:09:58,16:09:58,9934,44,,,,10932.4,0
13477090,16:11:00,16:11:00,2129,45,,,,11114.28,
13477090,16:11:57,16:11:57,2130,46,,,,11330.22,0
13477090,16:13:05,16:13:05,2131,47,,,,11590.11,0
13477090,16:14:21,16:14:21,2132,48,,,,11820.07,0
13477090,16:14:53,16:14:53,2133,49,,,,11947.53,0
13477090,16:15:40,16:15:40,2134,50,,,,12121.11,0
13477090,16:16:12,16:16:12,160,51,,,,12194.84,0
13477090,16:21:00,16:21:00,10160,52,,,,13311.93,
13477090,16:24:02,16:24:02,162,53,,,,14356.84,0
13477090,16:24:45,16:24:45,163,54,,,,14563.09,0
13477090,16:25:34,16:25:34,164,55,,,,14800.13,0
13477090,16:26:18,16:26:18,165,56,,,,14991.89,0
13477090,16:27:09,16:27:09,166,57,,,,15203.97,0
13477090,16:27:42,16:27:42,167,58,,,,15337.91,0
13477090,16:29:06,16:29:06,168,59,,,,15685.22,0
13477090,16:29:44,16:29:44,169,60,,,,15886.91,0
13477090,16:30:31,16:30:31,170,61,,,,16087.4,0
13477090,16:31:36,16:31:36,4983,62,,,,16442.59,0
13477090,16:32:44,16:32:44,4984,63,,,,16688.56,0
13477090,16:33:38,16:33:38,4985,64,,,,16870.19,0
13477090,16:34:30,16:34:30,4986,65,,,,17095.09,0
13477090,16:35:49,16:35:49,4987,66,,,,17321.15,0
13477090,16:36:57,16:36:57,4988,67,,,,17514.83,0
13477090,16:38:00,16:38:00,3344,68,,1,,17843.82,
13562090,21:26:00,21:26:00,10708,1,,,1,0,
13562090,21:26:18,21:26:18,2592,2,,,,402.53,0
13562090,21:26:32,21:26:32,2593,3,,,,625.04,0
13562090,21:27:00,21:27:00,10042,4,,,,952.62,
13562090,21:28:04,21:28:04,10234,5,,,,1113.95,0
13562090,21:29:42,21:29:42,2596,6,,,,1497.08,0
13562090,21:30:23,21:30:23,2597,7,,,,1620.88,0
13562090,21:31:17,21:31:17,9092,8,,,,1757.97,0
13562090,21:32:14,21:32:14,4421,9,,,,1925.08,0
13562090,21:33:08,21:33:08,4422,10,,,,2097.79,0
13562090,21:34:43,21:34:43,10771,11,,,,2490.28,0
13562090,21:35:37,21:35:37,630,12,,,,2727.29,0
13562090,21:36:48,21:36:48,631,13,,,,2932.12,0
13562090,21:38:00,21:38:00,632,14,,,,3183.16,
13562090,21:38:57,21:38:57,633,15,,,,3481.85,0
13562090,21:39:49,21:39:49,634,16,,,,3724.7,0
13562090,21:40:25,21:40:25,635,17,,,,3931.13,0
13562090,21:41:18,21:41:18,636,18,,,,4188.05,0
13562090,21:42:03,21:42:03,637,19,,,,4398.98,0
13562090,21:42:27,21:42:27,638,20,,,,4529.38,0
13562090,21:43:36,21:43:36,639,21,,,,4918.55,0
13562090,21:44:14,21:44:14,640,22,,,,5104.37,0
13562090,21:45:00,21:45:00,10747,23,,,,5365.7,
13562090,21:45:38,21:45:38,642,24,,,,5677.39,0
13562090,21:46:13,21:46:13,643,25,,,,6005.78,0
13562090,21:46:42,21:46:42,644,26,,,,6240.2,0
13562090,21:47:09,21:47:09,645,27,,,,6475.84,0
13562090,21:47:31,21:47:31,8413,28,,,,6658.28,0
13562090,21:48:00,21:48:00,647,29,,,,6844.93,
13562090,21:48:45,21:48:45,648,30,,,,7187.23,0
13562090,21:49:22,21:49:22,649,31,,,,7469.73,0
13562090,21:49:48,21:49:48,650,32,,,,7683,0
13562090,21:51:15,21:51:15,9607,33,,,,8209.73,0
13562090,21:52:30,21:52:30,4978,34,,,,8658.34,0
13562090,21:53:04,21:53:04,4979,35,,,,8919.83,0
13562090,21:53:44,21:53:44,4980,36,,,,9251.69,0
13562090,21:54:08,21:54:08,4981,37,,,,9439.98,0
13562090,21:54:36,21:54:36,4982,38,,,,9630.93,0
13562090,21:55:15,21:55:15,2428,39,,,,9916.08,0
13562090,21:55:45,21:55:45,2429,40,,,,10137.57,0
13562090,21:56:13,21:56:13,2430,41,,,,10404.48,0
13562090,21:56:48,21:56:48,2431,42,,,,10656.38,0
13562090,21:57:03,21:57:03,2432,43,,,,10769.11,0
13562090,21:57:26,21:57:26,9934,44,,,,10932.4,0
13562090,21:58:00,21:58:00,2129,45,,,,11114.28,
13562090,21:58:40,21:58:40,2130,46,,,,11330.22,0
13562090,21:59:28,21:59:28,2131,47,,,,11590.11,0
13562090,22:00:20,22:00:20,2132,48,,,,11820.07,0
13562090,22:00:43,22:00:43,2133,49,,,,11947.53,0
13562090,22:01:16,22:01:16,2134,50,,,,12121.11,0
13562090,22:01:38,22:01:38,160,51,,,,12194.84,0
13562090,22:05:00,22:05:00,10160,52,,,,13311.93,
13562090,22:07:08,22:07:08,162,53,,,,14356.84,0
13562090,22:07:39,22:07:39,163,54,,,,14563.09,0
13562090,22:08:13,22:08:13,164,55,,,,14800.13,0
13562090,22:08:44,22:08:44,165,56,,,,14991.89,0
13562090,22:09:21,22:09:21,166,57,,,,15203.97,0
13562090,22:09:44,22:09:44,167,58,,,,15337.91,0
13562090,22:10:43,22:10:43,168,59,,,,15685.22,0
13562090,22:11:10,22:11:10,169,60,,,,15886.91,0
13562090,22:11:43,22:11:43,170,61,,,,16087.4,0
13562090,22:12:29,22:12:29,4983,62,,,,16442.59,0
13562090,22:13:17,22:13:17,4984,63,,,,16688.56,0
13562090,22:13:55,22:13:55,4985,64,,,,16870.19,0
13562090,22:14:32,22:14:32,4986,65,,,,17095.09,0
13562090,22:15:27,22:15:27,4987,66,,,,17321.15,0
13562090,22:16:15,22:16:15,4988,67,,,,17514.83,0
13562090,22:17:00,22:17:00,3344,68,,1,,17843.82,
13598070,22:26:00,22:26:00,10708,1,,,1,0,
13598070,22:27:34,22:27:34,2592,2,,,,402.53,0
13598070,22:28:43,22:28:43,2593,3,,,,625.04,0
13598070,22:31:00,22:31:00,10042,4,,,,952.62,
13598070,22:31:58,22:31:58,10234,5,,,,1113.95,0
13598070,22:33:27,22:33:27,2596,6,,,,1497.08,0
13598070,22:34:04,22:34:04,2597,7,,,,1620.88,0
13598070,22:34:53,22:34:53,9092,8,,,,1757.97,0
13598070,22:35:46,22:35:46,4421,9,,,,1925.08,0
13598070,22:36:35,22:36:35,4422,10,,,,2097.79,0
13598070,22:38:01,22:38:01,10771,11,,,,2490.28,0
13598070,22:38:50,22:38:50,630,12,,,,2727.29,0
13598070,22:39:55,22:39:55,631,13,,,,2932.12,0
13598070,22:41:00,22:41:00,632,14,,,,3183.16,
13598070,22:41:49,22:41:49,633,15,,,,3481.85,0
13598070,22:42:34,22:42:34,634,16,,,,3724.7,0
13598070,22:43:04,22:43:04,635,17,,,,3931.13,0
13598070,22:43:49,22:43:49,636,18,,,,4188.05,0
13598070,22:44:28,22:44:28,637,19,,,,4398.98,0
13598070,22:44:49,22:44:49,638,20,,,,4529.38,0
13598070,22:45:48,22:45:48,639,21,,,,4918.55,0
13598070,22:46:21,22:46:21,640,22,,,,5104.37,0
13598070,22:47:00,22:47:00,10747,23,,,,5365.7,
13598070,22:47:38,22:47:38,642,24,,,,5677.39,0
13598070,22:48:13,22:48:13,643,25,,,,6005.78,0
13598070,22:48:42,22:48:42,644,26,,,,6240.2,0
13598070,22:49:09,22:49:09,645,27,,,,6475.84,0
13598070,22:49:31,22:49:31,8413,28,,,,6658.28,0
13598070,22:50:00,22:50:00,647,29,,,,6844.93,
13598070,22:50:40,22:50:40,648,30,,,,7187.23,0
13598070,22:51:14,22:51:14,649,31,,,,7469.73,0
13598070,22:51:37,22:51:37,650,32,,,,7683,0
13598070,22:52:56,22:52:56,9607,33,,,,8209.73,0
13598070,22:54:03,22:54:03,4978,34,,,,8658.34,0
13598070,22:54:33,22:54:33,4979,35,,,,8919.83,0
13598070,22:55:10,22:55:10,4980,36,,,,9251.69,0
13598070,22:55:31,22:55:31,4981,37,,,,9439.98,0
13598070,22:55:56,22:55:56,4982,38,,,,9630.93,0
13598070,22:56:31,22:56:31,2428,39,,,,9916.08,0
13598070,22:56:59,22:56:59,2429,40,,,,10137.57,0
13598070,22:57:23,22:57:23,2430,41,,,,10404.48,0
13598070,22:57:55,22:57:55,2431,42,,,,10656.38,0
13598070,22:58:09,22:58:09,2432,43,,,,10769.11,0
13598070,22:58:29,22:58:29,9934,44,,,,10932.4,0
13598070,22:59:00,22:59:00,2129,45,,,,11114.28,
13598070,22:59:34,22:59:34,2130,46,,,,11330.22,0
13598070,23:00:15,23:00:15,2131,47,,,,11590.11,0
13598070,23:01:00,23:01:00,2132,48,,,,11820.07,0
13598070,23:01:20,23:01:20,2133,49,,,,11947.53,0
13598070,23:01:48,23:01:48,2134,50,,,,12121.11,0
13598070,23:02:07,23:02:07,160,51,,,,12194.84,0
13598070,23:05:00,23:05:00,10160,52,,,,13311.93,
13598070,23:07:30,23:07:30,162,53,,,,14356.84,0
13598070,23:08:05,23:08:05,163,54,,,,14563.09,0
13598070,23:08:46,23:08:46,164,55,,,,14800.13,0
13598070,23:09:22,23:09:22,165,56,,,,14991.89,0
13598070,23:10:04,23:10:04,166,57,,,,15203.97,0
13598070,23:10:31,23:10:31,167,58,,,,15337.91,0
13598070,23:11:40,23:11:40,168,59,,,,15685.22,0
13598070,23:12:12,23:12:12,169,60,,,,15886.91,0
13598070,23:12:50,23:12:50,170,61,,,,16087.4,0
13598070,23:13:44,23:13:44,4983,62,,,,16442.59,0
13598070,23:14:40,23:14:40,4984,63,,,,16688.56,0
13598070,23:15:24,23:15:24,4985,64,,,,16870.19,0
13598070,23:16:07,23:16:07,4986,65,,,,17095.09,0
13598070,23:17:12,23:17:12,4987,66,,,,17321.15,0
13598070,23:18:08,23:18:08,4988,67,,,,17514.83,0
13598070,23:19:00,23:19:00,3344,68,,1,,17843.82,
13705070,06:33:00,06:33:00,10708,1,,,1,0,
13705070,06:34:34,06:34:34,2592,2,,,,402.53,0
13705070,06:35:43,06:35:43,2593,3,,,,625.04,0
13705070,06:38:00,06:38:00,10042,4,,,,952.62,
13705070,06:38:52,06:38:52,10234,5,,,,1113.95,0
13705070,06:40:12,06:40:12,2596,6,,,,1497.08,0
13705070,06:40:46,06:40:46,2597,7,,,,1620.88,0
13705070,06:41:30,06:41:30,9092,8,,,,1757.97,0
13705070,06:42:17,06:42:17,4421,9,,,,1925.08,0
13705070,06:43:01,06:43:01,4422,10,,,,2097.79,0
13705070,06:44:19,06:44:19,10771,11,,,,2490.28,0
13705070,06:45:03,06:45:03,630,12,,,,2727.29,0
13705070,06:46:01,06:46:01,631,13,,,,2932.12,0
13705070,06:47:00,06:47:00,632,14,,,,3183.16,
13705070,06:47:49,06:47:49,633,15,,,,3481.85,0
13705070,06:48:34,06:48:34,634,16,,,,3724.7,0
13705070,06:49:04,06:49:04,635,17,,,,3931.13,0
13705070,06:49:49,06:49:49,636,18,,,,4188.05,0
13705070,06:50:28,06:50:28,637,19,,,,4398.98,0
13705070,06:50:49,06:50:49,638,20,,,,4529.38,0
13705070,06:51:48,06:51:48,639,21,,,,4918.55,0
13705070,06:52:21,06:52:21,640,22,,,,5104.37,0
13705070,06:53:00,06:53:00,10747,23,,,,5365.7,
13705070,06:53:38,06:53:38,642,24,,,,5677.39,0
13705070,06:54:13,06:54:13,643,25,,,,6005.78,0
13705070,06:54:42,06:54:42,644,26,,,,6240.2,0
13705070,06:55:09,06:55:09,645,27,,,,6475.84,0
13705070,06:55:31,06:55:31,8413,28,,,,6658.28,0
13705070,06:56:00,06:56:00,647,29,,,,6844.93,
13705070,06:56:40,06:56:40,648,30,,,,7187.23,0
13705070,06:57:14,06:57:14,649,31,,,,7469.73,0
13705070,06:57:37,06:57:37,650,32,,,,7683,0
13705070,06:58:56,06:58:56,9607,33,,,,8209.73,0
13705070,07:00:03,07:00:03,4978,34,,,,8658.34,0
13705070,07:00:33,07:00:33,4979,35,,,,8919.83,0
13705070,07:01:10,07:01:10,4980,36,,,,9251.69,0
13705070,07:01:31,07:01:31,4981,37,,,,9439.98,0
13705070,07:01:56,07:01:56,4982,38,,,,9630.93,0
13705070,07:02:31,07:02:31,2428,39,,,,9916.08,0
13705070,07:02:59,07:02:59,2429,40,,,,10137.57,0
13705070,07:03:23,07:03:23,2430,41,,,,10404.48,0
13705070,07:03:55,07:03:55,2431,42,,,,10656.38,0
13705070,07:04:09,07:04:09,2432,43,,,,10769.11,0
13705070,07:04:29,07:04:29,9934,44,,,,10932.4,0
13705070,07:05:00,07:05:00,2129,45,,,,11114.28,
13705070,07:05:34,07:05:34,2130,46,,,,11330.22,0
13705070,07:06:15,07:06:15,2131,47,,,,11590.11,0
13705070,07:07:00,07:07:00,2132,48,,,,11820.07,0
13705070,07:07:20,07:07:20,2133,49,,,,11947.53,0
13705070,07:07:48,07:07:48,2134,50,,,,12121.11,0
13705070,07:08:07,07:08:07,160,51,,,,12194.84,0
13705070,07:11:00,07:11:00,10160,52,,,,13311.93,
13705070,07:13:19,07:13:19,162,53,,,,14356.84,0
13705070,07:13:52,07:13:52,163,54,,,,14563.09,0
13705070,07:14:30,07:14:30,164,55,,,,14800.13,0
13705070,07:15:03,07:15:03,165,56,,,,14991.89,0
13705070,07:15:42,07:15:42,166,57,,,,15203.97,0
13705070,07:16:07,07:16:07,167,58,,,,15337.91,0
13705070,07:17:12,07:17:12,168,59,,,,15685.22,0
13705070,07:17:41,07:17:41,169,60,,,,15886.91,0
13705070,07:18:16,07:18:16,170,61,,,,16087.4,0
13705070,07:19:06,07:19:06,4983,62,,,,16442.59,0
13705070,07:19:58,07:19:58,4984,63,,,,16688.56,0
13705070,07:20:40,07:20:40,4985,64,,,,16870.19,0
13705070,07:21:19,07:21:19,4986,65,,,,17095.09,0
13705070,07:22:20,07:22:20,4987,66,,,,17321.15,0
13705070,07:23:12,07:23:12,4988,67,,,,17514.83,0
13705070,07:24:00,07:24:00,3344,68,,1,,17843.82,
13708090,06:27:00,06:27:00,10708,1,,,1,0,
13708090,06:27:18,06:27:18,2592,2,,,,402.53,0
13708090,06:27:32,06:27:32,2593,3,,,,625.04,0
13708090,06:28:00,06:28:00,10042,4,,,,952.62,
13708090,06:29:10,06:29:10,10234,5,,,,1113.95,0
13708090,06:30:57,06:30:57,2596,6,,,,1497.08,0
13708090,06:31:41,06:31:41,2597,7,,,,1620.88,0
13708090,06:32:40,06:32:40,9092,8,,,,1757.97,0
13708090,06:33:43,06:33:43,4421,9,,,,1925.08,0
13708090,06:34:42,06:34:42,4422,10,,,,2097.79,0
13708090,06:36:25,06:36:25,10771,11,,,,2490.28,0
13708090,06:37:24,06:37:24,630,12,,,,2727.29,0
13708090,06:38:42,06:38:42,631,13,,,,2932.12,0
13708090,06:40:00,06:40:00,632,14,,,,3183.16,
13708090,06:40:49,06:40:49,633,15,,,,3481.85,0
13708090,06:41:34,06:41:34,634,16,,,,3724.7,0
13708090,06:42:04,06:42:04,635,17,,,,3931.13,0
13708090,06:42:49,06:42:49,636,18,,,,4188.05,0
13708090,06:43:28,06:43:28,637,19,,,,4398.98,0
13708090,06:43:49,06:43:49,638,20,,,,4529.38,0
13708090,06:44:48,06:44:48,639,21,,,,4918.55,0
13708090,06:45:21,06:45:21,640,22,,,,5104.37,0
13708090,06:46:00,06:46:00,10747,23,,,,5365.7,
13708090,06:46:50,06:46:50,642,24,,,,5677.39,0
13708090,06:47:37,06:47:37,643,25,,,,6005.78,0
13708090,06:48:16,06:48:16,644,26,,,,6240.2,0
13708090,06:48:52,06:48:52,645,27,,,,6475.84,0
13708090,06:49:21,06:49:21,8413,28,,,,6658.28,0
13708090,06:50:00,06:50:00,647,29,,,,6844.93,
13708090,06:50:54,06:50:54,648,30,,,,7187.23,0
13708090,06:51:38,06:51:38,649,31,,,,7469.73,0
13708090,06:52:10,06:52:10,650,32,,,,7683,0
13708090,06:53:54,06:53:54,9607,33,,,,8209.73,0
13708090,06:55:24,06:55:24,4978,34,,,,8658.34,0
13708090,06:56:04,06:56:04,4979,35,,,,8919.83,0
13708090,06:56:53,06:56:53,4980,36,,,,9251.69,0
13708090,06:57:22,06:57:22,4981,37,,,,9439.98,0
13708090,06:57:55,06:57:55,4982,38,,,,9630.93,0
13708090,06:58:42,06:58:42,2428,39,,,,9916.08,0
13708090,06:59:18,06:59:18,2429,40,,,,10137.57,0
13708090,06:59:51,06:59:51,2430,41,,,,10404.48,0
13708090,07:00:34,07:00:34,2431,42,,,,10656.38,0
13708090,07:00:52,07:00:52,2432,43,,,,10769.11,0
13708090,07:01:19,07:01:19,9934,44,,,,10932.4,0
13708090,07:02:00,07:02:00,2129,45,,,,11114.28,
13708090,07:02:40,07:02:40,2130,46,,,,11330.22,0
13708090,07:03:28,07:03:28,2131,47,,,,11590.11,0
13708090,07:04:20,07:04:20,2132,48,,,,11820.07,0
13708090,07:04:43,07:04:43,2133,49,,,,11947.53,0
13708090,07:05:16,07:05:16,2134,50,,,,12121.11,0
13708090,07:05:38,07:05:38,160,51,,,,12194.84,0
13708090,07:09:00,07:09:00,10160,52,,,,13311.93,
13708090,07:10:57,07:10:57,162,53,,,,14356.84,0
13708090,07:11:26,07:11:26,163,54,,,,14563.09,0
13708090,07:11:57,07:11:57,164,55,,,,14800.13,0
13708090,07:12:25,07:12:25,165,56,,,,14991.89,0
13708090,07:12:59,07:12:59,166,57,,,,15203.97,0
13708090,07:13:20,07:13:20,167,58,,,,15337.91,0
13708090,07:14:15,07:14:15,168,59,,,,15685.22,0
13708090,07:14:39,07:14:39,169,60,,,,15886.91,0
13708090,07:15:09,07:15:09,170,61,,,,16087.4,0
13708090,07:15:51,07:15:51,4983,62,,,,16442.59,0
13708090,07:16:35,07:16:35,4984,63,,,,16688.56,0
13708090,07:17:11,07:17:11,4985,64,,,,16870.19,0
13708090,07:17:44,07:17:44,4986,65,,,,17095.09,0
13708090,07:18:35,07:18:35,4987,66,,,,17321.15,0
13708090,07:19:19,07:19:19,4988,67,,,,17514.83,0
13708090,07:20:00,07:20:00,3344,68,,1,,17843.82,
13835020,23:55:00,23:55:00,10708,1,,,1,0,
13835020,23:55:18,23:55:18,2592,2,,,,402.53,0
13835020,23:55:32,23:55:32,2593,3,,,,625.04,0
13835020,23:56:00,23:56:00,10042,4,,,,952.62,
13835020,23:57:04,23:57:04,10234,5,,,,1113.95,0
13835020,23:58:42,23:58:42,2596,6,,,,1497.08,0
13835020,23:59:23,23:59:23,2597,7,,,,1620.88,0
13835020,24:00:17,24:00:17,9092,8,,,,1757.97,0
13835020,24:01:14,24:01:14,4421,9,,,,1925.08,0
13835020,24:02:08,24:02:08,4422,10,,,,2097.79,0
13835020,24:03:43,24:03:43,10771,11,,,,2490.28,0
13835020,24:04:37,24:04:37,630,12,,,,2727.29,0
13835020,24:05:48,24:05:48,631,13,,,,2932.12,0
13835020,24:07:00,24:07:00,632,14,,,,3183.16,
13835020,24:07:57,24:07:57,633,15,,,,3481.85,0
13835020,24:08:49,24:08:49,634,16,,,,3724.7,0
13835020,24:09:25,24:09:25,635,17,,,,3931.13,0
13835020,24:10:18,24:10:18,636,18,,,,4188.05,0
13835020,24:11:03,24:11:03,637,19,,,,4398.98,0
13835020,24:11:27,24:11:27,638,20,,,,4529.38,0
13835020,24:12:36,24:12:36,639,21,,,,4918.55,0
13835020,24:13:14,24:13:14,640,22,,,,5104.37,0
13835020,24:14:00,24:14:00,10747,23,,,,5365.7,
13835020,24:14:38,24:14:38,642,24,,,,5677.39,0
13835020,24:15:13,24:15:13,643,25,,,,6005.78,0
13835020,24:15:42,24:15:42,644,26,,,,6240.2,0
13835020,24:16:09,24:16:09,645,27,,,,6475.84,0
13835020,24:16:31,24:16:31,8413,28,,,,6658.28,0
13835020,24:17:00,24:17:00,647,29,,,,6844.93,
13835020,24:17:45,24:17:45,648,30,,,,7187.23,0
13835020,24:18:22,24:18:22,649,31,,,,7469.73,0
13835020,24:18:48,24:18:48,650,32,,,,7683,0
13835020,24:20:15,24:20:15,9607,33,,,,8209.73,0
13835020,24:21:30,24:21:30,4978,34,,,,8658.34,0
13835020,24:22:04,24:22:04,4979,35,,,,8919.83,0
13835020,24:22:44,24:22:44,4980,36,,,,9251.69,0
13835020,24:23:08,24:23:08,4981,37,,,,9439.98,0
13835020,24:23:36,24:23:36,4982,38,,,,9630.93,0
13835020,24:24:15,24:24:15,2428,39,,,,9916.08,0
13835020,24:24:45,24:24:45,2429,40,,,,10137.57,0
13835020,24:25:13,24:25:13,2430,41,,,,10404.48,0
13835020,24:25:48,24:25:48,2431,42,,,,10656.38,0
13835020,24:26:03,24:26:03,2432,43,,,,10769.11,0
13835020,24:26:26,24:26:26,9934,44,,,,10932.4,0
13835020,24:27:00,24:27:00,2129,45,,,,11114.28,
13835020,24:27:40,24:27:40,2130,46,,,,11330.22,0
13835020,24:28:28,24:28:28,2131,47,,,,11590.11,0
13835020,24:29:20,24:29:20,2132,48,,,,11820.07,0
13835020,24:29:43,24:29:43,2133,49,,,,11947.53,0
13835020,24:30:16,24:30:16,2134,50,,,,12121.11,0
13835020,24:30:38,24:30:38,160,51,,,,12194.84,0
13835020,24:34:00,24:34:00,10160,52,,,,13311.93,
13835020,24:35:04,24:35:04,162,53,,,,14356.84,0
13835020,24:35:19,24:35:19,163,54,,,,14563.09,0
13835020,24:35:36,24:35:36,164,55,,,,14800.13,0
13835020,24:35:52,24:35:52,165,56,,,,14991.89,0
13835020,24:36:10,24:36:10,166,57,,,,15203.97,0
13835020,24:36:22,24:36:22,167,58,,,,15337.91,0
13835020,24:36:51,24:36:51,168,59,,,,15685.22,0
13835020,24:37:05,24:37:05,169,60,,,,15886.91,0
13835020,24:37:21,24:37:21,170,61,,,,16087.4,0
13835020,24:37:44,24:37:44,4983,62,,,,16442.59,0
13835020,24:38:08,24:38:08,4984,63,,,,16688.56,0
13835020,24:38:27,24:38:27,4985,64,,,,16870.19,0
13835020,24:38:46,24:38:46,4986,65,,,,17095.09,0
13835020,24:39:13,24:39:13,4987,66,,,,17321.15,0
13835020,24:39:37,24:39:37,4988,67,,,,17514.83,0
13835020,24:40:00,24:40:00,3344,68,,1,,17843.82,
13835030,23:55:00,23:55:00,10708,1,,,1,0,
13835030,23:55:18,23:55:18,2592,2,,,,402.53,0
13835030,23:55:32,23:55:32,2593,3,,,,625.04,0
13835030,23:56:00,23:56:00,10042,4,,,,952.62,
13835030,23:57:04,23:57:04,10234,5,,,,1113.95,0
13835030,23:58:42,23:58:42,2596,6,,,,1497.08,0
13835030,23:59:23,23:59:23,2597,7,,,,1620.88,0
13835030,24:00:17,24:00:17,9092,8,,,,1757.97,0
13835030,24:01:14,24:01:14,4421,9,,,,1925.08,0
13835030,24:02:08,24:02:08,4422,10,,,,2097.79,0
13835030,24:03:43,24:03:43,10771,11,,,,2490.28,0
13835030,24:04:37,24:04:37,630,12,,,,2727.29,0
13835030,24:05:48,24:05:48,631,13,,,,2932.12,0
13835030,24:07:00,24:07:00,632,14,,,,3183.16,
13835030,24:07:57,24:07:57,633,15,,,,3481.85,0
13835030,24:08:49,24:08:49,634,16,,,,3724.7,0
13835030,24:09:25,24:09:25,635,17,,,,3931.13,0
13835030,24:10:18,24:10:18,636,18,,,,4188.05,0
13835030,24:11:03,24:11:03,637,19,,,,4398.98,0
13835030,24:11:27,24:11:27,638,20,,,,4529.38,0
13835030,24:12:36,24:12:36,639,21,,,,4918.55,0
13835030,24:13:14,24:13:14,640,22,,,,5104.37,0
13835030,24:14:00,24:14:00,10747,23,,,,5365.7,
13835030,24:14:38,24:14:38,642,24,,,,5677.39,0
13835030,24:15:13,24:15:13,643,25,,,,6005.78,0
13835030,24:15:42,24:15:42,644,26,,,,6240.2,0
13835030,24:16:09,24:16:09,645,27,,,,6475.84,0
13835030,24:16:31,24:16:31,8413,28,,,,6658.28,0
13835030,24:17:00,24:17:00,647,29,,,,6844.93,
13835030,24:17:45,24:17:45,648,30,,,,7187.23,0
13835030,24:18:22,24:18:22,649,31,,,,7469.73,0
13835030,24:18:48,24:18:48,650,32,,,,7683,0
13835030,24:20:15,24:20:15,9607,33,,,,8209.73,0
13835030,24:21:30,24:21:30,4978,34,,,,8658.34,0
13835030,24:22:04,24:22:04,4979,35,,,,8919.83,0
13835030,24:22:44,24:22:44,4980,36,,,,9251.69,0
13835030,24:23:08,24:23:08,4981,37,,,,9439.98,0
13835030,24:23:36,24:23:36,4982,38,,,,9630.93,0
13835030,24:24:15,24:24:15,2428,39,,,,9916.08,0
13835030,24:24:45,24:24:45,2429,40,,,,10137.57,0
13835030,24:25:13,24:25:13,2430,41,,,,10404.48,0
13835030,24:25:48,24:25:48,2431,42,,,,10656.38,0
13835030,24:26:03,24:26:03,2432,43,,,,10769.11,0
13835030,24:26:26,24:26:26,9934,44,,,,10932.4,0
13835030,24:27:00,24:27:00,2129,45,,,,11114.28,
13835030,24:27:40,24:27:40,2130,46,,,,11330.22,0
13835030,24:28:28,24:28:28,2131,47,,,,11590.11,0
13835030,24:29:20,24:29:20,2132,48,,,,11820.07,0
13835030,24:29:43,24:29:43,2133,49,,,,11947.53,0
13835030,24:30:16,24:30:16,2134,50,,,,12121.11,0
13835030,24:30:38,24:30:38,160,51,,,,12194.84,0
13835030,24:34:00,24:34:00,10160,52,,,,13311.93,
13835030,24:35:04,24:35:04,162,53,,,,14356.84,0
13835030,24:35:19,24:35:19,163,54,,,,14563.09,0
13835030,24:35:36,24:35:36,164,55,,,,14800.13,0
13835030,24:35:52,24:35:52,165,56,,,,14991.89,0
13835030,24:36:10,24:36:10,166,57,,,,15203.97,0
13835030,24:36:22,24:36:22,167,58,,,,15337.91,0
13835030,24:36:51,24:36:51,168,59,,,,15685.22,0
13835030,24:37:05,24:37:05,169,60,,,,15886.91,0
13835030,24:37:21,24:37:21,170,61,,,,16087.4,0
13835030,24:37:44,24:37:44,4983,62,,,,16442.59,0
13835030,24:38:08,24:38:08,4984,63,,,,16688.56,0
13835030,24:38:27,24:38:27,4985,64,,,,16870.19,0
13835030,24:38:46,24:38:46,4986,65,,,,17095.09,0
13835030,24:39:13,24:39:13,4987,66,,,,17321.15,0
13835030,24:39:37,24:39:37,4988,67,,,,17514.83,0
13835030,24:40:00,24:40:00,3344,68,,1,,17843.82,
13835040,23:55:00,23:55:00,10708,1,,,1,0,
13835040,23:55:18,23:55:18,2592,2,,,,402.53,0
13835040,23:55:32,23:55:32,2593,3,,,,625.04,0
13835040,23:56:00,23:56:00,10042,4,,,,952.62,
13835040,23:57:04,23:57:04,10234,5,,,,1113.95,0
13835040,23:58:42,23:58:42,2596,6,,,,1497.08,0
13835040,23:59:23,23:59:23,2597,7,,,,1620.88,0
13835040,24:00:17,24:00:17,9092,8,,,,1757.97,0
13835040,24:01:14,24:01:14,4421,9,,,,1925.08,0
13835040,24:02:08,24:02:08,4422,10,,,,2097.79,0
13835040,24:03:43,24:03:43,10771,11,,,,2490.28,0
13835040,24:04:37,24:04:37,630,12,,,,2727.29,0
13835040,24:05:48,24:05:48,631,13,,,,2932.12,0
13835040,24:07:00,24:07:00,632,14,,,,3183.16,
13835040,24:07:57,24:07:57,633,15,,,,3481.85,0
13835040,24:08:49,24:08:49,634,16,,,,3724.7,0
13835040,24:09:25,24:09:25,635,17,,,,3931.13,0
13835040,24:10:18,24:10:18,636,18,,,,4188.05,0
13835040,24:11:03,24:11:03,637,19,,,,4398.98,0
13835040,24:11:27,24:11:27,638,20,,,,4529.38,0
13835040,24:12:36,24:12:36,639,21,,,,4918.55,0
13835040,24:13:14,24:13:14,640,22,,,,5104.37,0
13835040,24:14:00,24:14:00,10747,23,,,,5365.7,
13835040,24:14:38,24:14:38,642,24,,,,5677.39,0
13835040,24:15:13,24:15:13,643,25,,,,6005.78,0
13835040,24:15:42,24:15:42,644,26,,,,6240.2,0
13835040,24:16:09,24:16:09,645,27,,,,6475.84,0
13835040,24:16:31,24:16:31,8413,28,,,,6658.28,0
13835040,24:17:00,24:17:00,647,29,,,,6844.93,
13835040,24:17:45,24:17:45,648,30,,,,7187.23,0
13835040,24:18:22,24:18:22,649,31,,,,7469.73,0
13835040,24:18:48,24:18:48,650,32,,,,7683,0
13835040,24:20:15,24:20:15,9607,33,,,,8209.73,0
13835040,24:21:30,24:21:30,4978,34,,,,8658.34,0
13835040,24:22:04,24:22:04,4979,35,,,,8919.83,0
13835040,24:22:44,24:22:44,4980,36,,,,9251.69,0
13835040,24:23:08,24:23:08,4981,37,,,,9439.98,0
13835040,24:23:36,24:23:36,4982,38,,,,9630.93,0
13835040,24:24:15,24:24:15,2428,39,,,,9916.08,0
13835040,24:24:45,24:24:45,2429,40,,,,10137.57,0
13835040,24:25:13,24:25:13,2430,41,,,,10404.48,0
13835040,24:25:48,24:25:48,2431,42,,,,10656.38,0
13835040,24:26:03,24:26:03,2432,43,,,,10769.11,0
13835040,24:26:26,24:26:26,9934,44,,,,10932.4,0
13835040,24:27:00,24:27:00,2129,45,,,,11114.28,
13835040,24:27:40,24:27:40,2130,46,,,,11330.22,0
13835040,24:28:28,24:28:28,2131,47,,,,11590.11,0
13835040,24:29:20,24:29:20,2132,48,,,,11820.07,0
13835040,24:29:43,24:29:43,2133,49,,,,11947.53,0
13835040,24:30:16,24:30:16,2134,50,,,,12121.11,0
13835040,24:30:38,24:30:38,160,51,,,,12194.84,0
13835040,24:34:00,24:34:00,10160,52,,,,13311.93,
13835040,24:35:04,24:35:04,162,53,,,,14356.84,0
13835040,24:35:19,24:35:19,163,54,,,,14563.09,0
13835040,24:35:36,24:35:36,164,55,,,,14800.13,0
13835040,24:35:52,24:35:52,165,56,,,,14991.89,0
13835040,24:36:10,24:36:10,166,57,,,,15203.97,0
13835040,24:36:22,24:36:22,167,58,,,,15337.91,0
13835040,24:36:51,24:36:51,168,59,,,,15685.22,0
13835040,24:37:05,24:37:05,169,60,,,,15886.91,0
13835040,24:37:21,24:37:21,170,61,,,,16087.4,0
13835040,24:37:44,24:37:44,4983,62,,,,16442.59,0
13835040,24:38:08,24:38:08,4984,63,,,,16688.56,0
13835040,24:38:27,24:38:27,4985,64,,,,16870.19,0
13835040,24:38:46,24:38:46,4986,65,,,,17095.09,0
13835040,24:39:13,24:39:13,4987,66,,,,17321.15,0
13835040,24:39:37,24:39:37,4988,67,,,,17514.83,0
13835040,24:40:00,24:40:00,3344,68,,1,,17843.82,
13835050,23:55:00,23:55:00,10708,1,,,1,0,
13835050,23:55:18,23:55:18,2592,2,,,,402.53,0
13835050,23:55:32,23:55:32,2593,3,,,,625.04,0
13835050,23:56:00,23:56:00,10042,4,,,,952.62,
13835050,23:57:04,23:57:04,10234,5,,,,1113.95,0
13835050,23:58:42,23:58:42,2596,6,,,,1497.08,0
13835050,23:59:23,23:59:23,2597,7,,,,1620.88,0
13835050,24:00:17,24:00:17,9092,8,,,,1757.97,0
13835050,24:01:14,24:01:14,4421,9,,,,1925.08,0
13835050,24:02:08,24:02:08,4422,10,,,,2097.79,0
13835050,24:03:43,24:03:43,10771,11,,,,2490.28,0
13835050,24:04:37,24:04:37,630,12,,,,2727.29,0
13835050,24:05:48,24:05:48,631,13,,,,2932.12,0
13835050,24:07:00,24:07:00,632,14,,,,3183.16,
13835050,24:07:57,24:07:57,633,15,,,,3481.85,0
13835050,24:08:49,24:08:49,634,16,,,,3724.7,0
13835050,24:09:25,24:09:25,635,17,,,,3931.13,0
13835050,24:10:18,24:10:18,636,18,,,,4188.05,0
13835050,24:11:03,24:11:03,637,19,,,,4398.98,0
13835050,24:11:27,24:11:27,638,20,,,,4529.38,0
13835050,24:12:36,24:12:36,639,21,,,,4918.55,0
13835050,24:13:14,24:13:14,640,22,,,,5104.37,0
13835050,24:14:00,24:14:00,10747,23,,,,5365.7,
13835050,24:14:38,24:14:38,642,24,,,,5677.39,0
13835050,24:15:13,24:15:13,643,25,,,,6005.78,0
13835050,24:15:42,24:15:42,644,26,,,,6240.2,0
13835050,24:16:09,24:16:09,645,27,,,,6475.84,0
13835050,24:16:31,24:16:31,8413,28,,,,6658.28,0
13835050,24:17:00,24:17:00,647,29,,,,6844.93,
13835050,24:17:45,24:17:45,648,30,,,,7187.23,0
13835050,24:18:22,24:18:22,649,31,,,,7469.73,0
13835050,24:18:48,24:18:48,650,32,,,,7683,0
13835050,24:20:15,24:20:15,9607,33,,,,8209.73,0
13835050,24:21:30,24:21:30,4978,34,,,,8658.34,0
13835050,24:22:04,24:22:04,4979,35,,,,8919.83,0
13835050,24:22:44,24:22:44,4980,36,,,,9251.69,0
13835050,24:23:08,24:23:08,4981,37,,,,9439.98,0
13835050,24:23:36,24:23:36,4982,38,,,,9630.93,0
13835050,24:24:15,24:24:15,2428,39,,,,9916.08,0
13835050,24:24:45,24:24:45,2429,40,,,,10137.57,0
13835050,24:25:13,24:25:13,2430,41,,,,10404.48,0
13835050,24:25:48,24:25:48,2431,42,,,,10656.38,0
13835050,24:26:03,24:26:03,2432,43,,,,10769.11,0
13835050,24:26:26,24:26:26,9934,44,,,,10932.4,0
13835050,24:27:00,24:27:00,2129,45,,,,11114.28,
13835050,24:27:40,24:27:40,2130,46,,,,11330.22,0
13835050,24:28:28,24:28:28,2131,47,,,,11590.11,0
13835050,24:29:20,24:29:20,2132,48,,,,11820.07,0
13835050,24:29:43,24:29:43,2133,49,,,,11947.53,0
13835050,24:30:16,24:30:16,2134,50,,,,12121.11,0
13835050,24:30:38,24:30:38,160,51,,,,12194.84,0
13835050,24:34:00,24:34:00,10160,52,,,,13311.93,
13835050,24:35:04,24:35:04,162,53,,,,14356.84,0
13835050,24:35:19,24:35:19,163,54,,,,14563.09,0
13835050,24:35:36,24:35:36,164,55,,,,14800.13,0
13835050,24:35:52,24:35:52,165,56,,,,14991.89,0
13835050,24:36:10,24:36:10,166,57,,,,15203.97,0
13835050,24:36:22,24:36:22,167,58,,,,15337.91,0
13835050,24:36:51,24:36:51,168,59,,,,15685.22,0
13835050,24:37:05,24:37:05,169,60,,,,15886.91,0
13835050,24:37:21,24:37:21,170,61,,,,16087.4,0
13835050,24:37:44,24:37:44,4983,62,,,,16442.59,0
13835050,24:38:08,24:38:08,4984,63,,,,16688.56,0
13835050,24:38:27,24:38:27,4985,64,,,,16870.19,0
13835050,24:38:46,24:38:46,4986,65,,,,17095.09,0
13835050,24:39:13,24:39:13,4987,66,,,,17321.15,0
13835050,24:39:37,24:39:37,4988,67,,,,17514.83,0
13835050,24:40:00,24:40:00,3344,68,,1,,17843.82,
13835060,23:55:00,23:55:00,10708,1,,,1,0,
13835060,23:55:18,23:55:18,2592,2,,,,402.53,0
13835060,23:55:32,23:55:32,2593,3,,,,625.04,0
13835060,23:56:00,23:56:00,10042,4,,,,952.62,
13835060,23:57:04,23:57:04,10234,5,,,,1113.95,0
13835060,23:58:42,23:58:42,2596,6,,,,1497.08,0
13835060,23:59:23,23:59:23,2597,7,,,,1620.88,0
13835060,24:00:17,24:00:17,9092,8,,,,1757.97,0
13835060,24:01:14,24:01:14,4421,9,,,,1925.08,0
13835060,24:02:08,24:02:08,4422,10,,,,2097.79,0
13835060,24:03:43,24:03:43,10771,11,,,,2490.28,0
13835060,24:04:37,24:04:37,630,12,,,,2727.29,0
13835060,24:05:48,24:05:48,631,13,,,,2932.12,0
13835060,24:07:00,24:07:00,632,14,,,,3183.16,
13835060,24:07:57,24:07:57,633,15,,,,3481.85,0
13835060,24:08:49,24:08:49,634,16,,,,3724.7,0
13835060,24:09:25,24:09:25,635,17,,,,3931.13,0
13835060,24:10:18,24:10:18,636,18,,,,4188.05,0
13835060,24:11:03,24:11:03,637,19,,,,4398.98,0
13835060,24:11:27,24:11:27,638,20,,,,4529.38,0
13835060,24:12:36,24:12:36,639,21,,,,4918.55,0
13835060,24:13:14,24:13:14,640,22,,,,5104.37,0
13835060,24:14:00,24:14:00,10747,23,,,,5365.7,
13835060,24:14:38,24:14:38,642,24,,,,5677.39,0
13835060,24:15:13,24:15:13,643,25,,,,6005.78,0
13835060,24:15:42,24:15:42,644,26,,,,6240.2,0
13835060,24:16:09,24:16:09,645,27,,,,6475.84,0
13835060,24:16:31,24:16:31,8413,28,,,,6658.28,0
13835060,24:17:00,24:17:00,647,29,,,,6844.93,
13835060,24:17:45,24:17:45,648,30,,,,7187.23,0
13835060,24:18:22,24:18:22,649,31,,,,7469.73,0
13835060,24:18:48,24:18:48,650,32,,,,7683,0
13835060,24:20:15,24:20:15,9607,33,,,,8209.73,0
13835060,24:21:30,24:21:30,4978,34,,,,8658.34,0
13835060,24:22:04,24:22:04,4979,35,,,,8919.83,0
13835060,24:22:44,24:22:44,4980,36,,,,9251.69,0
13835060,24:23:08,24:23:08,4981,37,,,,9439.98,0
13835060,24:23:36,24:23:36,4982,38,,,,9630.93,0
13835060,24:24:15,24:24:15,2428,39,,,,9916.08,0
13835060,24:24:45,24:24:45,2429,40,,,,10137.57,0
13835060,24:25:13,24:25:13,2430,41,,,,10404.48,0
13835060,24:25:48,24:25:48,2431,42,,,,10656.38,0
13835060,24:26:03,24:26:03,2432,43,,,,10769.11,0
13835060,24:26:26,24:26:26,9934,44,,,,10932.4,0
13835060,24:27:00,24:27:00,2129,45,,,,11114.28,
13835060,24:27:40,24:27:40,2130,46,,,,11330.22,0
13835060,24:28:28,24:28:28,2131,47,,,,11590.11,0
13835060,24:29:20,24:29:20,2132,48,,,,11820.07,0
13835060,24:29:43,24:29:43,2133,49,,,,11947.53,0
13835060,24:30:16,24:30:16,2134,50,,,,12121.11,0
13835060,24:30:38,24:30:38,160,51,,,,12194.84,0
13835060,24:34:00,24:34:00,10160,52,,,,13311.93,
13835060,24:35:04,24:35:04,162,53,,,,14356.84,0
13835060,24:35:19,24:35:19,163,54,,,,14563.09,0
13835060,24:35:36,24:35:36,164,55,,,,14800.13,0
13835060,24:35:52,24:35:52,165,56,,,,14991.89,0
13835060,24:36:10,24:36:10,166,57,,,,15203.97,0
13835060,24:36:22,24:36:22,167,58,,,,15337.91,0
13835060,24:36:51,24:36:51,168,59,,,,15685.22,0
13835060,24:37:05,24:37:05,169,60,,,,15886.91,0
13835060,24:37:21,24:37:21,170,61,,,,16087.4,0
13835060,24:37:44,24:37:44,4983,62,,,,16442.59,0
13835060,24:38:08,24:38:08,4984,63,,,,16688.56,0
13835060,24:38:27,24:38:27,4985,64,,,,16870.19,0
13835060,24:38:46,24:38:46,4986,65,,,,17095.09,0
13835060,24:39:13,24:39:13,4987,66,,,,17321.15,0
13835060,24:39:37,24:39:37,4988,67,,,,17514.83,0
13835060,24:40:00,24:40:00,3344,68,,1,,17843.82,
13849090,14:57:00,14:57:00,10708,1,,,1,0,
13849090,14:57:18,14:57:18,2592,2,,,,402.53,0
13849090,14:57:32,14:57:32,2593,3,,,,625.04,0
13849090,14:58:00,14:58:00,10042,4,,,,952.62,
13849090,14:59:10,14:59:10,10234,5,,,,1113.95,0
13849090,15:00:57,15:00:57,2596,6,,,,1497.08,0
13849090,15:01:41,15:01:41,2597,7,,,,1620.88,0
13849090,15:02:40,15:02:40,9092,8,,,,1757.97,0
13849090,15:03:43,15:03:43,4421,9,,,,1925.08,0
13849090,15:04:42,15:04:42,4422,10,,,,2097.79,0
13849090,15:06:25,15:06:25,10771,11,,,,2490.28,0
13849090,15:07:24,15:07:24,630,12,,,,2727.29,0
13849090,15:08:42,15:08:42,631,13,,,,2932.12,0
13849090,15:10:00,15:10:00,632,14,,,,3183.16,
13849090,15:11:05,15:11:05,633,15,,,,3481.85,0
13849090,15:12:05,15:12:05,634,16,,,,3724.7,0
13849090,15:12:46,15:12:46,635,17,,,,3931.13,0
13849090,15:13:46,15:13:46,636,18,,,,4188.05,0
13849090,15:14:38,15:14:38,637,19,,,,4398.98,0
13849090,15:15:05,15:15:05,638,20,,,,4529.38,0
13849090,15:16:24,15:16:24,639,21,,,,4918.55,0
13849090,15:17:08,15:17:08,640,22,,,,5104.37,0
13849090,15:18:00,15:18:00,10747,23,,,,5365.7,
13849090,15:19:03,15:19:03,642,24,,,,5677.39,0
13849090,15:20:02,15:20:02,643,25,,,,6005.78,0
13849090,15:20:50,15:20:50,644,26,,,,6240.2,0
13849090,15:21:36,15:21:36,645,27,,,,6475.84,0
13849090,15:22:11,15:22:11,8413,28,,,,6658.28,0
13849090,15:23:00,15:23:00,647,29,,,,6844.93,
13849090,15:24:12,15:24:12,648,30,,,,7187.23,0
13849090,15:25:11,15:25:11,649,31,,,,7469.73,0
13849090,15:25:53,15:25:53,650,32,,,,7683,0
13849090,15:28:13,15:28:13,9607,33,,,,8209.73,0
13849090,15:30:12,15:30:12,4978,34,,,,8658.34,0
13849090,15:31:06,15:31:06,4979,35,,,,8919.83,0
13849090,15:32:11,15:32:11,4980,36,,,,9251.69,0
13849090,15:32:49,15:32:49,4981,37,,,,9439.98,0
13849090,15:33:33,15:33:33,4982,38,,,,9630.93,0
13849090,15:34:36,15:34:36,2428,39,,,,9916.08,0
13849090,15:35:25,15:35:25,2429,40,,,,10137.57,0
13849090,15:36:09,15:36:09,2430,41,,,,10404.48,0
13849090,15:37:06,15:37:06,2431,42,,,,10656.38,0
13849090,15:37:29,15:37:29,2432,43,,,,10769.11,0
13849090,15:38:05,15:38:05,9934,44,,,,10932.4,0
13849090,15:39:00,15:39:00,2129,45,,,,11114.28,
13849090,15:39:45,15:39:45,2130,46,,,,11330.22,0
13849090,15:40:40,15:40:40,2131,47,,,,11590.11,0
13849090,15:41:40,15:41:40,2132,48,,,,11820.07,0
13849090,15:42:06,15:42:06,2133,49,,,,11947.53,0
13849090,15:42:44,15:42:44,2134,50,,,,12121.11,0
13849090,15:43:10,15:43:10,160,51,,,,12194.84,0
13849090,15:47:00,15:47:00,10160,52,,,,13311.93,
13849090,15:49:30,15:49:30,162,53,,,,14356.84,0
13849090,15:50:05,15:50:05,163,54,,,,14563.09,0
13849090,15:50:46,15:50:46,164,55,,,,14800.13,0
13849090,15:51:22,15:51:22,165,56,,,,14991.89,0
13849090,15:52:04,15:52:04,166,57,,,,15203.97,0
13849090,15:52:31,15:52:31,167,58,,,,15337.91,0
13849090,15:53:40,15:53:40,168,59,,,,15685.22,0
13849090,15:54:12,15:54:12,169,60,,,,15886.91,0
13849090,15:54:50,15:54:50,170,61,,,,16087.4,0
13849090,15:55:44,15:55:44,4983,62,,,,16442.59,0
13849090,15:56:40,15:56:40,4984,63,,,,16688.56,0
13849090,15:57:24,15:57:24,4985,64,,,,16870.19,0
13849090,15:58:07,15:58:07,4986,65,,,,17095.09,0
13849090,15:59:12,15:59:12,4987,66,,,,17321.15,0
13849090,16:00:08,16:00:08,4988,67,,,,17514.83,0
13849090,16:01:00,16:01:00,3344,68,,1,,17843.82,
13992090,12:57:00,12:57:00,10708,1,,,1,0,
13992090,12:57:18,12:57:18,2592,2,,,,402.53,0
13992090,12:57:32,12:57:32,2593,3,,,,625.04,0
13992090,12:58:00,12:58:00,10042,4,,,,952.62,
13992090,12:59:10,12:59:10,10234,5,,,,1113.95,0
13992090,13:00:57,13:00:57,2596,6,,,,1497.08,0
13992090,13:01:41,13:01:41,2597,7,,,,1620.88,0
13992090,13:02:40,13:02:40,9092,8,,,,1757.97,0
13992090,13:03:43,13:03:43,4421,9,,,,1925.08,0
13992090,13:04:42,13:04:42,4422,10,,,,2097.79,0
13992090,13:06:25,13:06:25,10771,11,,,,2490.28,0
13992090,13:07:24,13:07:24,630,12,,,,2727.29,0
13992090,13:08:42,13:08:42,631,13,,,,2932.12,0
13992090,13:10:00,13:10:00,632,14,,,,3183.16,
13992090,13:10:49,13:10:49,633,15,,,,3481.85,0
13992090,13:11:34,13:11:34,634,16,,,,3724.7,0
13992090,13:12:04,13:12:04,635,17,,,,3931.13,0
13992090,13:12:49,13:12:49,636,18,,,,4188.05,0
13992090,13:13:28,13:13:28,637,19,,,,4398.98,0
13992090,13:13:49,13:13:49,638,20,,,,4529.38,0
13992090,13:14:48,13:14:48,639,21,,,,4918.55,0
13992090,13:15:21,13:15:21,640,22,,,,5104.37,0
13992090,13:16:00,13:16:00,10747,23,,,,5365.7,
13992090,13:17:03,13:17:03,642,24,,,,5677.39,0
13992090,13:18:02,13:18:02,643,25,,,,6005.78,0
13992090,13:18:50,13:18:50,644,26,,,,6240.2,0
13992090,13:19:36,13:19:36,645,27,,,,6475.84,0
13992090,13:20:11,13:20:11,8413,28,,,,6658.28,0
13992090,13:21:00,13:21:00,647,29,,,,6844.93,
13992090,13:22:12,13:22:12,648,30,,,,7187.23,0
13992090,13:23:11,13:23:11,649,31,,,,7469.73,0
13992090,13:23:53,13:23:53,650,32,,,,7683,0
13992090,13:26:13,13:26:13,9607,33,,,,8209.73,0
13992090,13:28:12,13:28:12,4978,34,,,,8658.34,0
13992090,13:29:06,13:29:06,4979,35,,,,8919.83,0
13992090,13:30:11,13:30:11,4980,36,,,,9251.69,0
13992090,13:30:49,13:30:49,4981,37,,,,9439.98,0
13992090,13:31:33,13:31:33,4982,38,,,,9630.93,0
13992090,13:32:36,13:32:36,2428,39,,,,9916.08,0
13992090,13:33:25,13:33:25,2429,40,,,,10137.57,0
13992090,13:34:09,13:34:09,2430,41,,,,10404.48,0
13992090,13:35:06,13:35:06,2431,42,,,,10656.38,0
13992090,13:35:29,13:35:29,2432,43,,,,10769.11,0
13992090,13:36:05,13:36:05,9934,44,,,,10932.4,0
13992090,13:37:00,13:37:00,2129,45,,,,11114.28,
13992090,13:37:45,13:37:45,2130,46,,,,11330.22,0
13992090,13:38:40,13:38:40,2131,47,,,,11590.11,0
13992090,13:39:40,13:39:40,2132,48,,,,11820.07,0
13992090,13:40:06,13:40:06,2133,49,,,,11947.53,0
13992090,13:40:44,13:40:44,2134,50,,,,12121.11,0
13992090,13:41:10,13:41:10,160,51,,,,12194.84,0
13992090,13:45:00,13:45:00,10160,52,,,,13311.93,
13992090,13:47:19,13:47:19,162,53,,,,14356.84,0
13992090,13:47:52,13:47:52,163,54,,,,14563.09,0
13992090,13:48:30,13:48:30,164,55,,,,14800.13,0
13992090,13:49:03,13:49:03,165,56,,,,14991.89,0
13992090,13:49:42,13:49:42,166,57,,,,15203.97,0
13992090,13:50:07,13:50:07,167,58,,,,15337.91,0
13992090,13:51:12,13:51:12,168,59,,,,15685.22,0
13992090,13:51:41,13:51:41,169,60,,,,15886.91,0
13992090,13:52:16,13:52:16,170,61,,,,16087.4,0
13992090,13:53:06,13:53:06,4983,62,,,,16442.59,0
13992090,13:53:58,13:53:58,4984,63,,,,16688.56,0
13992090,13:54:40,13:54:40,4985,64,,,,16870.19,0
13992090,13:55:19,13:55:19,4986,65,,,,17095.09,0
13992090,13:56:20,13:56:20,4987,66,,,,17321.15,0
13992090,13:57:12,13:57:12,4988,67,,,,17514.83,0
13992090,13:58:00,13:58:00,3344,68,,1,,17843.82,
14323070,12:31:00,12:31:00,10708,1,,,1,0,
14323070,12:32:53,12:32:53,2592,2,,,,402.53,0
14323070,12:34:16,12:34:16,2593,3,,,,625.04,0
14323070,12:37:00,12:37:00,10042,4,,,,952.62,
14323070,12:37:58,12:37:58,10234,5,,,,1113.95,0
14323070,12:39:27,12:39:27,2596,6,,,,1497.08,0
14323070,12:40:04,12:40:04,2597,7,,,,1620.88,0
14323070,12:40:53,12:40:53,9092,8,,,,1757.97,0
14323070,12:41:46,12:41:46,4421,9,,,,1925.08,0
14323070,12:42:35,12:42:35,4422,10,,,,2097.79,0
14323070,12:44:01,12:44:01,10771,11,,,,2490.28,0
14323070,12:44:50,12:44:50,630,12,,,,2727.29,0
14323070,12:45:55,12:45:55,631,13,,,,2932.12,0
14323070,12:47:00,12:47:00,632,14,,,,3183.16,
14323070,12:47:57,12:47:57,633,15,,,,3481.85,0
14323070,12:48:49,12:48:49,634,16,,,,3724.7,0
14323070,12:49:25,12:49:25,635,17,,,,3931.13,0
14323070,12:50:18,12:50:18,636,18,,,,4188.05,0
14323070,12:51:03,12:51:03,637,19,,,,4398.98,0
14323070,12:51:27,12:51:27,638,20,,,,4529.38,0
14323070,12:52:36,12:52:36,639,21,,,,4918.55,0
14323070,12:53:14,12:53:14,640,22,,,,5104.37,0
14323070,12:54:00,12:54:00,10747,23,,,,5365.7,
14323070,12:54:38,12:54:38,642,24,,,,5677.39,0
14323070,12:55:13,12:55:13,643,25,,,,6005.78,0
14323070,12:55:42,12:55:42,644,26,,,,6240.2,0
14323070,12:56:09,12:56:09,645,27,,,,6475.84,0
14323070,12:56:31,12:56:31,8413,28,,,,6658.28,0
14323070,12:57:00,12:57:00,647,29,,,,6844.93,
14323070,12:57:54,12:57:54,648,30,,,,7187.23,0
14323070,12:58:38,12:58:38,649,31,,,,7469.73,0
14323070,12:59:10,12:59:10,650,32,,,,7683,0
14323070,13:00:54,13:00:54,9607,33,,,,8209.73,0
14323070,13:02:24,13:02:24,4978,34,,,,8658.34,0
14323070,13:03:04,13:03:04,4979,35,,,,8919.83,0
14323070,13:03:53,13:03:53,4980,36,,,,9251.69,0
14323070,13:04:22,13:04:22,4981,37,,,,9439.98,0
14323070,13:04:55,13:04:55,4982,38,,,,9630.93,0
14323070,13:05:42,13:05:42,2428,39,,,,9916.08,0
14323070,13:06:18,13:06:18,2429,40,,,,10137.57,0
14323070,13:06:51,13:06:51,2430,41,,,,10404.48,0
14323070,13:07:34,13:07:34,2431,42,,,,10656.38,0
14323070,13:07:52,13:07:52,2432,43,,,,10769.11,0
14323070,13:08:19,13:08:19,9934,44,,,,10932.4,0
14323070,13:09:00,13:09:00,2129,45,,,,11114.28,
14323070,13:09:40,13:09:40,2130,46,,,,11330.22,0
14323070,13:10:28,13:10:28,2131,47,,,,11590.11,0
14323070,13:11:20,13:11:20,2132,48,,,,11820.07,0
14323070,13:11:43,13:11:43,2133,49,,,,11947.53,0
14323070,13:12:16,13:12:16,2134,50,,,,12121.11,0
14323070,13:12:38,13:12:38,160,51,,,,12194.84,0
14323070,13:16:00,13:16:00,10160,52,,,,13311.93,
14323070,13:18:51,13:18:51,162,53,,,,14356.84,0
14323070,13:19:32,13:19:32,163,54,,,,14563.09,0
14323070,13:20:18,13:20:18,164,55,,,,14800.13,0
14323070,13:20:59,13:20:59,165,56,,,,14991.89,0
14323070,13:21:48,13:21:48,166,57,,,,15203.97,0
14323070,13:22:18,13:22:18,167,58,,,,15337.91,0
14323070,13:23:38,13:23:38,168,59,,,,15685.22,0
14323070,13:24:14,13:24:14,169,60,,,,15886.91,0
14323070,13:24:57,13:24:57,170,61,,,,16087.4,0
14323070,13:25:59,13:25:59,4983,62,,,,16442.59,0
14323070,13:27:03,13:27:03,4984,63,,,,16688.56,0
14323070,13:27:54,13:27:54,4985,64,,,,16870.19,0
14323070,13:28:42,13:28:42,4986,65,,,,17095.09,0
14323070,13:29:57,13:29:57,4987,66,,,,17321.15,0
14323070,13:31:01,13:31:01,4988,67,,,,17514.83,0
14323070,13:32:00,13:32:00,3344,68,,1,,17843.82,
14337010,06:40:00,06:40:00,10708,1,,,1,0,
14337010,06:41:34,06:41:34,2592,2,,,,402.53,0
14337010,06:42:43,06:42:43,2593,3,,,,625.04,0
14337010,06:45:00,06:45:00,10042,4,,,,952.62,
14337010,06:45:52,06:45:52,10234,5,,,,1113.95,0
14337010,06:47:12,06:47:12,2596,6,,,,1497.08,0
14337010,06:47:46,06:47:46,2597,7,,,,1620.88,0
14337010,06:48:30,06:48:30,9092,8,,,,1757.97,0
14337010,06:49:17,06:49:17,4421,9,,,,1925.08,0
14337010,06:50:01,06:50:01,4422,10,,,,2097.79,0
14337010,06:51:19,06:51:19,10771,11,,,,2490.28,0
14337010,06:52:03,06:52:03,630,12,,,,2727.29,0
14337010,06:53:01,06:53:01,631,13,,,,2932.12,0
14337010,06:54:00,06:54:00,632,14,,,,3183.16,
14337010,06:54:49,06:54:49,633,15,,,,3481.85,0
14337010,06:55:34,06:55:34,634,16,,,,3724.7,0
14337010,06:56:04,06:56:04,635,17,,,,3931.13,0
14337010,06:56:49,06:56:49,636,18,,,,4188.05,0
14337010,06:57:28,06:57:28,637,19,,,,4398.98,0
14337010,06:57:49,06:57:49,638,20,,,,4529.38,0
14337010,06:58:48,06:58:48,639,21,,,,4918.55,0
14337010,06:59:21,06:59:21,640,22,,,,5104.37,0
14337010,07:00:00,07:00:00,10747,23,,,,5365.7,
14337010,07:00:38,07:00:38,642,24,,,,5677.39,0
14337010,07:01:13,07:01:13,643,25,,,,6005.78,0
14337010,07:01:42,07:01:42,644,26,,,,6240.2,0
14337010,07:02:09,07:02:09,645,27,,,,6475.84,0
14337010,07:02:31,07:02:31,8413,28,,,,6658.28,0
14337010,07:03:00,07:03:00,647,29,,,,6844.93,
14337010,07:03:40,07:03:40,648,30,,,,7187.23,0
14337010,07:04:14,07:04:14,649,31,,,,7469.73,0
14337010,07:04:37,07:04:37,650,32,,,,7683,0
14337010,07:05:56,07:05:56,9607,33,,,,8209.73,0
14337010,07:07:03,07:07:03,4978,34,,,,8658.34,0
14337010,07:07:33,07:07:33,4979,35,,,,8919.83,0
14337010,07:08:10,07:08:10,4980,36,,,,9251.69,0
14337010,07:08:31,07:08:31,4981,37,,,,9439.98,0
14337010,07:08:56,07:08:56,4982,38,,,,9630.93,0
14337010,07:09:31,07:09:31,2428,39,,,,9916.08,0
14337010,07:09:59,07:09:59,2429,40,,,,10137.57,0
14337010,07:10:23,07:10:23,2430,41,,,,10404.48,0
14337010,07:10:55,07:10:55,2431,42,,,,10656.38,0
14337010,07:11:09,07:11:09,2432,43,,,,10769.11,0
14337010,07:11:29,07:11:29,9934,44,,,,10932.4,0
14337010,07:12:00,07:12:00,2129,45,,,,11114.28,
14337010,07:12:34,07:12:34,2130,46,,,,11330.22,0
14337010,07:13:15,07:13:15,2131,47,,,,11590.11,0
14337010,07:14:00,07:14:00,2132,48,,,,11820.07,0
14337010,07:14:20,07:14:20,2133,49,,,,11947.53,0
14337010,07:14:48,07:14:48,2134,50,,,,12121.11,0
14337010,07:15:07,07:15:07,160,51,,,,12194.84,0
14337010,07:18:00,07:18:00,10160,52,,,,13311.93,
14337010,07:20:19,07:20:19,162,53,,,,14356.84,0
14337010,07:20:52,07:20:52,163,54,,,,14563.09,0
14337010,07:21:30,07:21:30,164,55,,,,14800.13,0
14337010,07:22:03,07:22:03,165,56,,,,14991.89,0
14337010,07:22:42,07:22:42,166,57,,,,15203.97,0
14337010,07:23:07,07:23:07,167,58,,,,15337.91,0
14337010,07:24:12,07:24:12,168,59,,,,15685.22,0
14337010,07:24:41,07:24:41,169,60,,,,15886.91,0
14337010,07:25:16,07:25:16,170,61,,,,16087.4,0
14337010,07:26:06,07:26:06,4983,62,,,,16442.59,0
14337010,07:26:58,07:26:58,4984,63,,,,16688.56,0
14337010,07:27:40,07:27:40,4985,64,,,,16870.19,0
14337010,07:28:19,07:28:19,4986,65,,,,17095.09,0
14337010,07:29:20,07:29:20,4987,66,,,,17321.15,0
14337010,07:30:12,07:30:12,4988,67,,,,17514.83,0
14337010,07:31:00,07:31:00,3344,68,,1,,17843.82,
14337080,06:40:00,06:40:00,10708,1,,,1,0,
14337080,06:41:34,06:41:34,2592,2,,,,402.53,0
14337080,06:42:43,06:42:43,2593,3,,,,625.04,0
14337080,06:45:00,06:45:00,10042,4,,,,952.62,
14337080,06:45:52,06:45:52,10234,5,,,,1113.95,0
14337080,06:47:12,06:47:12,2596,6,,,,1497.08,0
14337080,06:47:46,06:47:46,2597,7,,,,1620.88,0
14337080,06:48:30,06:48:30,9092,8,,,,1757.97,0
14337080,06:49:17,06:49:17,4421,9,,,,1925.08,0
14337080,06:50:01,06:50:01,4422,10,,,,2097.79,0
14337080,06:51:19,06:51:19,10771,11,,,,2490.28,0
14337080,06:52:03,06:52:03,630,12,,,,2727.29,0
14337080,06:53:01,06:53:01,631,13,,,,2932.12,0
14337080,06:54:00,06:54:00,632,14,,,,3183.16,
14337080,06:54:49,06:54:49,633,15,,,,3481.85,0
14337080,06:55:34,06:55:34,634,16,,,,3724.7,0
14337080,06:56:04,06:56:04,635,17,,,,3931.13,0
14337080,06:56:49,06:56:49,636,18,,,,4188.05,0
14337080,06:57:28,06:57:28,637,19,,,,4398.98,0
14337080,06:57:49,06:57:49,638,20,,,,4529.38,0
14337080,06:58:48,06:58:48,639,21,,,,4918.55,0
14337080,06:59:21,06:59:21,640,22,,,,5104.37,0
14337080,07:00:00,07:00:00,10747,23,,,,5365.7,
14337080,07:00:38,07:00:38,642,24,,,,5677.39,0
14337080,07:01:13,07:01:13,643,25,,,,6005.78,0
14337080,07:01:42,07:01:42,644,26,,,,6240.2,0
14337080,07:02:09,07:02:09,645,27,,,,6475.84,0
14337080,07:02:31,07:02:31,8413,28,,,,6658.28,0
14337080,07:03:00,07:03:00,647,29,,,,6844.93,
14337080,07:03:40,07:03:40,648,30,,,,7187.23,0
14337080,07:04:14,07:04:14,649,31,,,,7469.73,0
14337080,07:04:37,07:04:37,650,32,,,,7683,0
14337080,07:05:56,07:05:56,9607,33,,,,8209.73,0
14337080,07:07:03,07:07:03,4978,34,,,,8658.34,0
14337080,07:07:33,07:07:33,4979,35,,,,8919.83,0
14337080,07:08:10,07:08:10,4980,36,,,,9251.69,0
14337080,07:08:31,07:08:31,4981,37,,,,9439.98,0
14337080,07:08:56,07:08:56,4982,38,,,,9630.93,0
14337080,07:09:31,07:09:31,2428,39,,,,9916.08,0
14337080,07:09:59,07:09:59,2429,40,,,,10137.57,0
14337080,07:10:23,07:10:23,2430,41,,,,10404.48,0
14337080,07:10:55,07:10:55,2431,42,,,,10656.38,0
14337080,07:11:09,07:11:09,2432,43,,,,10769.11,0
14337080,07:11:29,07:11:29,9934,44,,,,10932.4,0
14337080,07:12:00,07:12:00,2129,45,,,,11114.28,
14337080,07:12:34,07:12:34,2130,46,,,,11330.22,0
14337080,07:13:15,07:13:15,2131,47,,,,11590.11,0
14337080,07:14:00,07:14:00,2132,48,,,,11820.07,0
14337080,07:14:20,07:14:20,2133,49,,,,11947.53,0
14337080,07:14:48,07:14:48,2134,50,,,,12121.11,0
14337080,07:15:07,07:15:07,160,51,,,,12194.84,0
14337080,07:18:00,07:18:00,10160,52,,,,13311.93,
14337080,07:20:19,07:20:19,162,53,,,,14356.84,0
14337080,07:20:52,07:20:52,163,54,,,,14563.09,0
14337080,07:21:30,07:21:30,164,55,,,,14800.13,0
14337080,07:22:03,07:22:03,165,56,,,,14991.89,0
14337080,07:22:42,07:22:42,166,57,,,,15203.97,0
14337080,07:23:07,07:23:07,167,58,,,,15337.91,0
14337080,07:24:12,07:24:12,168,59,,,,15685.22,0
14337080,07:24:41,07:24:41,169,60,,,,15886.91,0
14337080,07:25:16,07:25:16,170,61,,,,16087.4,0
14337080,07:26:06,07:26:06,4983,62,,,,16442.59,0
14337080,07:26:58,07:26:58,4984,63,,,,16688.56,0
14337080,07:27:40,07:27:40,4985,64,,,,16870.19,0
14337080,07:28:19,07:28:19,4986,65,,,,17095.09,0
14337080,07:29:20,07:29:20,4987,66,,,,17321.15,0
14337080,07:30:12,07:30:12,4988,67,,,,17514.83,0
14337080,07:31:00,07:31:00,3344,68,,1,,17843.82,
14404090,21:56:00,21:56:00,10708,1,,,1,0,
14404090,21:56:18,21:56:18,2592,2,,,,402.53,0
14404090,21:56:32,21:56:32,2593,3,,,,625.04,0
14404090,21:57:00,21:57:00,10042,4,,,,952.62,
14404090,21:58:04,21:58:04,10234,5,,,,1113.95,0
14404090,21:59:42,21:59:42,2596,6,,,,1497.08,0
14404090,22:00:23,22:00:23,2597,7,,,,1620.88,0
14404090,22:01:17,22:01:17,9092,8,,,,1757.97,0
14404090,22:02:14,22:02:14,4421,9,,,,1925.08,0
14404090,22:03:08,22:03:08,4422,10,,,,2097.79,0
14404090,22:04:43,22:04:43,10771,11,,,,2490.28,0
14404090,22:05:37,22:05:37,630,12,,,,2727.29,0
14404090,22:06:48,22:06:48,631,13,,,,2932.12,0
14404090,22:08:00,22:08:00,632,14,,,,3183.16,
14404090,22:08:57,22:08:57,633,15,,,,3481.85,0
14404090,22:09:49,22:09:49,634,16,,,,3724.7,0
14404090,22:10:25,22:10:25,635,17,,,,3931.13,0
14404090,22:11:18,22:11:18,636,18,,,,4188.05,0
14404090,22:12:03,22:12:03,637,19,,,,4398.98,0
14404090,22:12:27,22:12:27,638,20,,,,4529.38,0
14404090,22:13:36,22:13:36,639,21,,,,4918.55,0
14404090,22:14:14,22:14:14,640,22,,,,5104.37,0
14404090,22:15:00,22:15:00,10747,23,,,,5365.7,
14404090,22:15:38,22:15:38,642,24,,,,5677.39,0
14404090,22:16:13,22:16:13,643,25,,,,6005.78,0
14404090,22:16:42,22:16:42,644,26,,,,6240.2,0
14404090,22:17:09,22:17:09,645,27,,,,6475.84,0
14404090,22:17:31,22:17:31,8413,28,,,,6658.28,0
14404090,22:18:00,22:18:00,647,29,,,,6844.93,
14404090,22:18:45,22:18:45,648,30,,,,7187.23,0
14404090,22:19:22,22:19:22,649,31,,,,7469.73,0
14404090,22:19:48,22:19:48,650,32,,,,7683,0
14404090,22:21:15,22:21:15,9607,33,,,,8209.73,0
14404090,22:22:30,22:22:30,4978,34,,,,8658.34,0
14404090,22:23:04,22:23:04,4979,35,,,,8919.83,0
14404090,22:23:44,22:23:44,4980,36,,,,9251.69,0
14404090,22:24:08,22:24:08,4981,37,,,,9439.98,0
14404090,22:24:36,22:24:36,4982,38,,,,9630.93,0
14404090,22:25:15,22:25:15,2428,39,,,,9916.08,0
14404090,22:25:45,22:25:45,2429,40,,,,10137.57,0
14404090,22:26:13,22:26:13,2430,41,,,,10404.48,0
14404090,22:26:48,22:26:48,2431,42,,,,10656.38,0
14404090,22:27:03,22:27:03,2432,43,,,,10769.11,0
14404090,22:27:26,22:27:26,9934,44,,,,10932.4,0
14404090,22:28:00,22:28:00,2129,45,,,,11114.28,
14404090,22:28:40,22:28:40,2130,46,,,,11330.22,0
14404090,22:29:28,22:29:28,2131,47,,,,11590.11,0
14404090,22:30:20,22:30:20,2132,48,,,,11820.07,0
14404090,22:30:43,22:30:43,2133,49,,,,11947.53,0
14404090,22:31:16,22:31:16,2134,50,,,,12121.11,0
14404090,22:31:38,22:31:38,160,51,,,,12194.84,0
14404090,22:35:00,22:35:00,10160,52,,,,13311.93,
14404090,22:37:08,22:37:08,162,53,,,,14356.84,0
14404090,22:37:39,22:37:39,163,54,,,,14563.09,0
14404090,22:38:13,22:38:13,164,55,,,,14800.13,0
14404090,22:38:44,22:38:44,165,56,,,,14991.89,0
14404090,22:39:21,22:39:21,166,57,,,,15203.97,0
14404090,22:39:44,22:39:44,167,58,,,,15337.91,0
14404090,22:40:43,22:40:43,168,59,,,,15685.22,0
14404090,22:41:10,22:41:10,169,60,,,,15886.91,0
14404090,22:41:43,22:41:43,170,61,,,,16087.4,0
14404090,22:42:29,22:42:29,4983,62,,,,16442.59,0
14404090,22:43:17,22:43:17,4984,63,,,,16688.56,0
14404090,22:43:55,22:43:55,4985,64,,,,16870.19,0
14404090,22:44:32,22:44:32,4986,65,,,,17095.09,0
14404090,22:45:27,22:45:27,4987,66,,,,17321.15,0
14404090,22:46:15,22:46:15,4988,67,,,,17514.83,0
14404090,22:47:00,22:47:00,3344,68,,1,,17843.82,
14667070,10:46:00,10:46:00,10708,1,,,1,0,
14667070,10:47:53,10:47:53,2592,2,,,,402.53,0
14667070,10:49:16,10:49:16,2593,3,,,,625.04,0
14667070,10:52:00,10:52:00,10042,4,,,,952.62,
14667070,10:52:58,10:52:58,10234,5,,,,1113.95,0
14667070,10:54:27,10:54:27,2596,6,,,,1497.08,0
14667070,10:55:04,10:55:04,2597,7,,,,1620.88,0
14667070,10:55:53,10:55:53,9092,8,,,,1757.97,0
14667070,10:56:46,10:56:46,4421,9,,,,1925.08,0
14667070,10:57:35,10:57:35,4422,10,,,,2097.79,0
14667070,10:59:01,10:59:01,10771,11,,,,2490.28,0
14667070,10:59:50,10:59:50,630,12,,,,2727.29,0
14667070,11:00:55,11:00:55,631,13,,,,2932.12,0
14667070,11:02:00,11:02:00,632,14,,,,3183.16,
14667070,11:02:57,11:02:57,633,15,,,,3481.85,0
14667070,11:03:49,11:03:49,634,16,,,,3724.7,0
14667070,11:04:25,11:04:25,635,17,,,,3931.13,0
14667070,11:05:18,11:05:18,636,18,,,,4188.05,0
14667070,11:06:03,11:06:03,637,19,,,,4398.98,0
14667070,11:06:27,11:06:27,638,20,,,,4529.38,0
14667070,11:07:36,11:07:36,639,21,,,,4918.55,0
14667070,11:08:14,11:08:14,640,22,,,,5104.37,0
14667070,11:09:00,11:09:00,10747,23,,,,5365.7,
14667070,11:09:38,11:09:38,642,24,,,,5677.39,0
14667070,11:10:13,11:10:13,643,25,,,,6005.78,0
14667070,11:10:42,11:10:42,644,26,,,,6240.2,0
14667070,11:11:09,11:11:09,645,27,,,,6475.84,0
14667070,11:11:31,11:11:31,8413,28,,,,6658.28,0
14667070,11:12:00,11:12:00,647,29,,,,6844.93,
14667070,11:12:54,11:12:54,648,30,,,,7187.23,0
14667070,11:13:38,11:13:38,649,31,,,,7469.73,0
14667070,11:14:10,11:14:10,650,32,,,,7683,0
14667070,11:15:54,11:15:54,9607,33,,,,8209.73,0
14667070,11:17:24,11:17:24,4978,34,,,,8658.34,0
14667070,11:18:04,11:18:04,4979,35,,,,8919.83,0
14667070,11:18:53,11:18:53,4980,36,,,,9251.69,0
14667070,11:19:22,11:19:22,4981,37,,,,9439.98,0
14667070,11:19:55,11:19:55,4982,38,,,,9630.93,0
14667070,11:20:42,11:20:42,2428,39,,,,9916.08,0
14667070,11:21:18,11:21:18,2429,40,,,,10137.57,0
14667070,11:21:51,11:21:51,2430,41,,,,10404.48,0
14667070,11:22:34,11:22:34,2431,42,,,,10656.38,0
14667070,11:22:52,11:22:52,2432,43,,,,10769.11,0
14667070,11:23:19,11:23:19,9934,44,,,,10932.4,0
14667070,11:24:00,11:24:00,2129,45,,,,11114.28,
14667070,11:24:40,11:24:40,2130,46,,,,11330.22,0
14667070,11:25:28,11:25:28,2131,47,,,,11590.11,0
14667070,11:26:20,11:26:20,2132,48,,,,11820.07,0
14667070,11:26:43,11:26:43,2133,49,,,,11947.53,0
14667070,11:27:16,11:27:16,2134,50,,,,12121.11,0
14667070,11:27:38,11:27:38,160,51,,,,12194.84,0
14667070,11:31:00,11:31:00,10160,52,,,,13311.93,
14667070,11:33:51,11:33:51,162,53,,,,14356.84,0
14667070,11:34:32,11:34:32,163,54,,,,14563.09,0
14667070,11:35:18,11:35:18,164,55,,,,14800.13,0
14667070,11:35:59,11:35:59,165,56,,,,14991.89,0
14667070,11:36:48,11:36:48,166,57,,,,15203.97,0
14667070,11:37:18,11:37:18,167,58,,,,15337.91,0
14667070,11:38:38,11:38:38,168,59,,,,15685.22,0
14667070,11:39:14,11:39:14,169,60,,,,15886.91,0
14667070,11:39:57,11:39:57,170,61,,,,16087.4,0
14667070,11:40:59,11:40:59,4983,62,,,,16442.59,0
14667070,11:42:03,11:42:03,4984,63,,,,16688.56,0
14667070,11:42:54,11:42:54,4985,64,,,,16870.19,0
14667070,11:43:42,11:43:42,4986,65,,,,17095.09,0
14667070,11:44:57,11:44:57,4987,66,,,,17321.15,0
14667070,11:46:01,11:46:01,4988,67,,,,17514.83,0
14667070,11:47:00,11:47:00,3344,68,,1,,17843.82,
14725070,11:16:00,11:16:00,10708,1,,,1,0,
14725070,11:17:53,11:17:53,2592,2,,,,402.53,0
14725070,11:19:16,11:19:16,2593,3,,,,625.04,0
14725070,11:22:00,11:22:00,10042,4,,,,952.62,
14725070,11:22:58,11:22:58,10234,5,,,,1113.95,0
14725070,11:24:27,11:24:27,2596,6,,,,1497.08,0
14725070,11:25:04,11:25:04,2597,7,,,,1620.88,0
14725070,11:25:53,11:25:53,9092,8,,,,1757.97,0
14725070,11:26:46,11:26:46,4421,9,,,,1925.08,0
14725070,11:27:35,11:27:35,4422,10,,,,2097.79,0
14725070,11:29:01,11:29:01,10771,11,,,,2490.28,0
14725070,11:29:50,11:29:50,630,12,,,,2727.29,0
14725070,11:30:55,11:30:55,631,13,,,,2932.12,0
14725070,11:32:00,11:32:00,632,14,,,,3183.16,
14725070,11:32:57,11:32:57,633,15,,,,3481.85,0
14725070,11:33:49,11:33:49,634,16,,,,3724.7,0
14725070,11:34:25,11:34:25,635,17,,,,3931.13,0
14725070,11:35:18,11:35:18,636,18,,,,4188.05,0
14725070,11:36:03,11:36:03,637,19,,,,4398.98,0
14725070,11:36:27,11:36:27,638,20,,,,4529.38,0
14725070,11:37:36,11:37:36,639,21,,,,4918.55,0
14725070,11:38:14,11:38:14,640,22,,,,5104.37,0
14725070,11:39:00,11:39:00,10747,23,,,,5365.7,
14725070,11:39:38,11:39:38,642,24,,,,5677.39,0
14725070,11:40:13,11:40:13,643,25,,,,6005.78,0
14725070,11:40:42,11:40:42,644,26,,,,6240.2,0
14725070,11:41:09,11:41:09,645,27,,,,6475.84,0
14725070,11:41:31,11:41:31,8413,28,,,,6658.28,0
14725070,11:42:00,11:42:00,647,29,,,,6844.93,
14725070,11:42:54,11:42:54,648,30,,,,7187.23,0
14725070,11:43:38,11:43:38,649,31,,,,7469.73,0
14725070,11:44:10,11:44:10,650,32,,,,7683,0
14725070,11:45:54,11:45:54,9607,33,,,,8209.73,0
14725070,11:47:24,11:47:24,4978,34,,,,8658.34,0
14725070,11:48:04,11:48:04,4979,35,,,,8919.83,0
14725070,11:48:53,11:48:53,4980,36,,,,9251.69,0
14725070,11:49:22,11:49:22,4981,37,,,,9439.98,0
14725070,11:49:55,11:49:55,4982,38,,,,9630.93,0
14725070,11:50:42,11:50:42,2428,39,,,,9916.08,0
14725070,11:51:18,11:51:18,2429,40,,,,10137.57,0
14725070,11:51:51,11:51:51,2430,41,,,,10404.48,0
14725070,11:52:34,11:52:34,2431,42,,,,10656.38,0
14725070,11:52:52,11:52:52,2432,43,,,,10769.11,0
14725070,11:53:19,11:53:19,9934,44,,,,10932.4,0
14725070,11:54:00,11:54:00,2129,45,,,,11114.28,
14725070,11:54:40,11:54:40,2130,46,,,,11330.22,0
14725070,11:55:28,11:55:28,2131,47,,,,11590.11,0
14725070,11:56:20,11:56:20,2132,48,,,,11820.07,0
14725070,11:56:43,11:56:43,2133,49,,,,11947.53,0
14725070,11:57:16,11:57:16,2134,50,,,,12121.11,0
14725070,11:57:38,11:57:38,160,51,,,,12194.84,0
14725070,12:01:00,12:01:00,10160,52,,,,13311.93,
14725070,12:03:51,12:03:51,162,53,,,,14356.84,0
14725070,12:04:32,12:04:32,163,54,,,,14563.09,0
14725070,12:05:18,12:05:18,164,55,,,,14800.13,0
14725070,12:05:59,12:05:59,165,56,,,,14991.89,0
14725070,12:06:48,12:06:48,166,57,,,,15203.97,0
14725070,12:07:18,12:07:18,167,58,,,,15337.91,0
14725070,12:08:38,12:08:38,168,59,,,,15685.22,0
14725070,12:09:14,12:09:14,169,60,,,,15886.91,0
14725070,12:09:57,12:09:57,170,61,,,,16087.4,0
14725070,12:10:59,12:10:59,4983,62,,,,16442.59,0
14725070,12:12:03,12:12:03,4984,63,,,,16688.56,0
14725070,12:12:54,12:12:54,4985,64,,,,16870.19,0
14725070,12:13:42,12:13:42,4986,65,,,,17095.09,0
14725070,12:14:57,12:14:57,4987,66,,,,17321.15,0
14725070,12:16:01,12:16:01,4988,67,,,,17514.83,0
14725070,12:17:00,12:17:00,3344,68,,1,,17843.82,
14754010,15:08:00,15:08:00,10708,1,,,1,0,
14754010,15:09:53,15:09:53,2592,2,,,,402.53,0
14754010,15:11:16,15:11:16,2593,3,,,,625.04,0
14754010,15:14:00,15:14:00,10042,4,,,,952.62,
14754010,15:14:58,15:14:58,10234,5,,,,1113.95,0
14754010,15:16:27,15:16:27,2596,6,,,,1497.08,0
14754010,15:17:04,15:17:04,2597,7,,,,1620.88,0
14754010,15:17:53,15:17:53,9092,8,,,,1757.97,0
14754010,15:18:46,15:18:46,4421,9,,,,1925.08,0
14754010,15:19:35,15:19:35,4422,10,,,,2097.79,0
14754010,15:21:01,15:21:01,10771,11,,,,2490.28,0
14754010,15:21:50,15:21:50,630,12,,,,2727.29,0
14754010,15:22:55,15:22:55,631,13,,,,2932.12,0
14754010,15:24:00,15:24:00,632,14,,,,3183.16,
14754010,15:24:57,15:24:57,633,15,,,,3481.85,0
14754010,15:25:49,15:25:49,634,16,,,,3724.7,0
14754010,15:26:25,15:26:25,635,17,,,,3931.13,0
14754010,15:27:18,15:27:18,636,18,,,,4188.05,0
14754010,15:28:03,15:28:03,637,19,,,,4398.98,0
14754010,15:28:27,15:28:27,638,20,,,,4529.38,0
14754010,15:29:36,15:29:36,639,21,,,,4918.55,0
14754010,15:30:14,15:30:14,640,22,,,,5104.37,0
14754010,15:31:00,15:31:00,10747,23,,,,5365.7,
14754010,15:31:38,15:31:38,642,24,,,,5677.39,0
14754010,15:32:13,15:32:13,643,25,,,,6005.78,0
14754010,15:32:42,15:32:42,644,26,,,,6240.2,0
14754010,15:33:09,15:33:09,645,27,,,,6475.84,0
14754010,15:33:31,15:33:31,8413,28,,,,6658.28,0
14754010,15:34:00,15:34:00,647,29,,,,6844.93,
14754010,15:34:49,15:34:49,648,30,,,,7187.23,0
14754010,15:35:30,15:35:30,649,31,,,,7469.73,0
14754010,15:35:59,15:35:59,650,32,,,,7683,0
14754010,15:37:35,15:37:35,9607,33,,,,8209.73,0
14754010,15:38:57,15:38:57,4978,34,,,,8658.34,0
14754010,15:39:34,15:39:34,4979,35,,,,8919.83,0
14754010,15:40:18,15:40:18,4980,36,,,,9251.69,0
14754010,15:40:45,15:40:45,4981,37,,,,9439.98,0
14754010,15:41:15,15:41:15,4982,38,,,,9630.93,0
14754010,15:41:58,15:41:58,2428,39,,,,9916.08,0
14754010,15:42:32,15:42:32,2429,40,,,,10137.57,0
14754010,15:43:02,15:43:02,2430,41,,,,10404.48,0
14754010,15:43:41,15:43:41,2431,42,,,,10656.38,0
14754010,15:43:57,15:43:57,2432,43,,,,10769.11,0
14754010,15:44:22,15:44:22,9934,44,,,,10932.4,0
14754010,15:45:00,15:45:00,2129,45,,,,11114.28,
14754010,15:45:40,15:45:40,2130,46,,,,11330.22,0
14754010,15:46:28,15:46:28,2131,47,,,,11590.11,0
14754010,15:47:20,15:47:20,2132,48,,,,11820.07,0
14754010,15:47:43,15:47:43,2133,49,,,,11947.53,0
14754010,15:48:16,15:48:16,2134,50,,,,12121.11,0
14754010,15:48:38,15:48:38,160,51,,,,12194.84,0
14754010,15:52:00,15:52:00,10160,52,,,,13311.93,
14754010,15:54:51,15:54:51,162,53,,,,14356.84,0
14754010,15:55:32,15:55:32,163,54,,,,14563.09,0
14754010,15:56:18,15:56:18,164,55,,,,14800.13,0
14754010,15:56:59,15:56:59,165,56,,,,14991.89,0
14754010,15:57:48,15:57:48,166,57,,,,15203.97,0
14754010,15:58:18,15:58:18,167,58,,,,15337.91,0
14754010,15:59:38,15:59:38,168,59,,,,15685.22,0
14754010,16:00:14,16:00:14,169,60,,,,15886.91,0
14754010,16:00:57,16:00:57,170,61,,,,16087.4,0
14754010,16:01:59,16:01:59,4983,62,,,,16442.59,0
14754010,16:03:03,16:03:03,4984,63,,,,16688.56,0
14754010,16:03:54,16:03:54,4985,64,,,,16870.19,0
14754010,16:04:42,16:04:42,4986,65,,,,17095.09,0
14754010,16:05:57,16:05:57,4987,66,,,,17321.15,0
14754010,16:07:01,16:07:01,4988,67,,,,17514.83,0
14754010,16:08:00,16:08:00,3344,68,,1,,17843.82,
14754080,15:08:00,15:08:00,10708,1,,,1,0,
14754080,15:09:53,15:09:53,2592,2,,,,402.53,0
14754080,15:11:16,15:11:16,2593,3,,,,625.04,0
14754080,15:14:00,15:14:00,10042,4,,,,952.62,
14754080,15:14:58,15:14:58,10234,5,,,,1113.95,0
14754080,15:16:27,15:16:27,2596,6,,,,1497.08,0
14754080,15:17:04,15:17:04,2597,7,,,,1620.88,0
14754080,15:17:53,15:17:53,9092,8,,,,1757.97,0
14754080,15:18:46,15:18:46,4421,9,,,,1925.08,0
14754080,15:19:35,15:19:35,4422,10,,,,2097.79,0
14754080,15:21:01,15:21:01,10771,11,,,,2490.28,0
14754080,15:21:50,15:21:50,630,12,,,,2727.29,0
14754080,15:22:55,15:22:55,631,13,,,,2932.12,0
14754080,15:24:00,15:24:00,632,14,,,,3183.16,
14754080,15:24:57,15:24:57,633,15,,,,3481.85,0
14754080,15:25:49,15:25:49,634,16,,,,3724.7,0
14754080,15:26:25,15:26:25,635,17,,,,3931.13,0
14754080,15:27:18,15:27:18,636,18,,,,4188.05,0
14754080,15:28:03,15:28:03,637,19,,,,4398.98,0
14754080,15:28:27,15:28:27,638,20,,,,4529.38,0
14754080,15:29:36,15:29:36,639,21,,,,4918.55,0
14754080,15:30:14,15:30:14,640,22,,,,5104.37,0
14754080,15:31:00,15:31:00,10747,23,,,,5365.7,
14754080,15:31:38,15:31:38,642,24,,,,5677.39,0
14754080,15:32:13,15:32:13,643,25,,,,6005.78,0
14754080,15:32:42,15:32:42,644,26,,,,6240.2,0
14754080,15:33:09,15:33:09,645,27,,,,6475.84,0
14754080,15:33:31,15:33:31,8413,28,,,,6658.28,0
14754080,15:34:00,15:34:00,647,29,,,,6844.93,
14754080,15:34:49,15:34:49,648,30,,,,7187.23,0
14754080,15:35:30,15:35:30,649,31,,,,7469.73,0
14754080,15:35:59,15:35:59,650,32,,,,7683,0
14754080,15:37:35,15:37:35,9607,33,,,,8209.73,0
14754080,15:38:57,15:38:57,4978,34,,,,8658.34,0
14754080,15:39:34,15:39:34,4979,35,,,,8919.83,0
14754080,15:40:18,15:40:18,4980,36,,,,9251.69,0
14754080,15:40:45,15:40:45,4981,37,,,,9439.98,0
14754080,15:41:15,15:41:15,4982,38,,,,9630.93,0
14754080,15:41:58,15:41:58,2428,39,,,,9916.08,0
14754080,15:42:32,15:42:32,2429,40,,,,10137.57,0
14754080,15:43:02,15:43:02,2430,41,,,,10404.48,0
14754080,15:43:41,15:43:41,2431,42,,,,10656.38,0
14754080,15:43:57,15:43:57,2432,43,,,,10769.11,0
14754080,15:44:22,15:44:22,9934,44,,,,10932.4,0
14754080,15:45:00,15:45:00,2129,45,,,,11114.28,
14754080,15:45:40,15:45:40,2130,46,,,,11330.22,0
14754080,15:46:28,15:46:28,2131,47,,,,11590.11,0
14754080,15:47:20,15:47:20,2132,48,,,,11820.07,0
14754080,15:47:43,15:47:43,2133,49,,,,11947.53,0
14754080,15:48:16,15:48:16,2134,50,,,,12121.11,0
14754080,15:48:38,15:48:38,160,51,,,,12194.84,0
14754080,15:52:00,15:52:00,10160,52,,,,13311.93,
14754080,15:54:51,15:54:51,162,53,,,,14356.84,0
14754080,15:55:32,15:55:32,163,54,,,,14563.09,0
14754080,15:56:18,15:56:18,164,55,,,,14800.13,0
14754080,15:56:59,15:56:59,165,56,,,,14991.89,0
14754080,15:57:48,15:57:48,166,57,,,,15203.97,0
14754080,15:58:18,15:58:18,167,58,,,,15337.91,0
14754080,15:59:38,15:59:38,168,59,,,,15685.22,0
14754080,16:00:14,16:00:14,169,60,,,,15886.91,0
14754080,16:00:57,16:00:57,170,61,,,,16087.4,0
14754080,16:01:59,16:01:59,4983,62,,,,16442.59,0
14754080,16:03:03,16:03:03,4984,63,,,,16688.56,0
14754080,16:03:54,16:03:54,4985,64,,,,16870.19,0
14754080,16:04:42,16:04:42,4986,65,,,,17095.09,0
14754080,16:05:57,16:05:57,4987,66,,,,17321.15,0
14754080,16:07:01,16:07:01,4988,67,,,,17514.83,0
14754080,16:08:00,16:08:00,3344,68,,1,,17843.82,
14765020,12:42:00,12:42:00,10708,1,,,1,0,
14765020,12:42:18,12:42:18,2592,2,,,,402.53,0
14765020,12:42:32,12:42:32,2593,3,,,,625.04,0
14765020,12:43:00,12:43:00,10042,4,,,,952.62,
14765020,12:44:10,12:44:10,10234,5,,,,1113.95,0
14765020,12:45:57,12:45:57,2596,6,,,,1497.08,0
14765020,12:46:41,12:46:41,2597,7,,,,1620.88,0
14765020,12:47:40,12:47:40,9092,8,,,,1757.97,0
14765020,12:48:43,12:48:43,4421,9,,,,1925.08,0
14765020,12:49:42,12:49:42,4422,10,,,,2097.79,0
14765020,12:51:25,12:51:25,10771,11,,,,2490.28,0
14765020,12:52:24,12:52:24,630,12,,,,2727.29,0
14765020,12:53:42,12:53:42,631,13,,,,2932.12,0
14765020,12:55:00,12:55:00,632,14,,,,3183.16,
14765020,12:55:49,12:55:49,633,15,,,,3481.85,0
14765020,12:56:34,12:56:34,634,16,,,,3724.7,0
14765020,12:57:04,12:57:04,635,17,,,,3931.13,0
14765020,12:57:49,12:57:49,636,18,,,,4188.05,0
14765020,12:58:28,12:58:28,637,19,,,,4398.98,0
14765020,12:58:49,12:58:49,638,20,,,,4529.38,0
14765020,12:59:48,12:59:48,639,21,,,,4918.55,0
14765020,13:00:21,13:00:21,640,22,,,,5104.37,0
14765020,13:01:00,13:01:00,10747,23,,,,5365.7,
14765020,13:02:03,13:02:03,642,24,,,,5677.39,0
14765020,13:03:02,13:03:02,643,25,,,,6005.78,0
14765020,13:03:50,13:03:50,644,26,,,,6240.2,0
14765020,13:04:36,13:04:36,645,27,,,,6475.84,0
14765020,13:05:11,13:05:11,8413,28,,,,6658.28,0
14765020,13:06:00,13:06:00,647,29,,,,6844.93,
14765020,13:07:12,13:07:12,648,30,,,,7187.23,0
14765020,13:08:11,13:08:11,649,31,,,,7469.73,0
14765020,13:08:53,13:08:53,650,32,,,,7683,0
14765020,13:11:13,13:11:13,9607,33,,,,8209.73,0
14765020,13:13:12,13:13:12,4978,34,,,,8658.34,0
14765020,13:14:06,13:14:06,4979,35,,,,8919.83,0
14765020,13:15:11,13:15:11,4980,36,,,,9251.69,0
14765020,13:15:49,13:15:49,4981,37,,,,9439.98,0
14765020,13:16:33,13:16:33,4982,38,,,,9630.93,0
14765020,13:17:36,13:17:36,2428,39,,,,9916.08,0
14765020,13:18:25,13:18:25,2429,40,,,,10137.57,0
14765020,13:19:09,13:19:09,2430,41,,,,10404.48,0
14765020,13:20:06,13:20:06,2431,42,,,,10656.38,0
14765020,13:20:29,13:20:29,2432,43,,,,10769.11,0
14765020,13:21:05,13:21:05,9934,44,,,,10932.4,0
14765020,13:22:00,13:22:00,2129,45,,,,11114.28,
14765020,13:22:45,13:22:45,2130,46,,,,11330.22,0
14765020,13:23:40,13:23:40,2131,47,,,,11590.11,0
14765020,13:24:40,13:24:40,2132,48,,,,11820.07,0
14765020,13:25:06,13:25:06,2133,49,,,,11947.53,0
14765020,13:25:44,13:25:44,2134,50,,,,12121.11,0
14765020,13:26:10,13:26:10,160,51,,,,12194.84,0
14765020,13:30:00,13:30:00,10160,52,,,,13311.93,
14765020,13:32:19,13:32:19,162,53,,,,14356.84,0
14765020,13:32:52,13:32:52,163,54,,,,14563.09,0
14765020,13:33:30,13:33:30,164,55,,,,14800.13,0
14765020,13:34:03,13:34:03,165,56,,,,14991.89,0
14765020,13:34:42,13:34:42,166,57,,,,15203.97,0
14765020,13:35:07,13:35:07,167,58,,,,15337.91,0
14765020,13:36:12,13:36:12,168,59,,,,15685.22,0
14765020,13:36:41,13:36:41,169,60,,,,15886.91,0
14765020,13:37:16,13:37:16,170,61,,,,16087.4,0
14765020,13:38:06,13:38:06,4983,62,,,,16442.59,0
14765020,13:38:58,13:38:58,4984,63,,,,16688.56,0
14765020,13:39:40,13:39:40,4985,64,,,,16870.19,0
14765020,13:40:19,13:40:19,4986,65,,,,17095.09,0
14765020,13:41:20,13:41:20,4987,66,,,,17321.15,0
14765020,13:42:12,13:42:12,4988,67,,,,17514.83,0
14765020,13:43:00,13:43:00,3344,68,,1,,17843.82,
14765030,12:42:00,12:42:00,10708,1,,,1,0,
14765030,12:42:18,12:42:18,2592,2,,,,402.53,0
14765030,12:42:32,12:42:32,2593,3,,,,625.04,0
14765030,12:43:00,12:43:00,10042,4,,,,952.62,
14765030,12:44:10,12:44:10,10234,5,,,,1113.95,0
14765030,12:45:57,12:45:57,2596,6,,,,1497.08,0
14765030,12:46:41,12:46:41,2597,7,,,,1620.88,0
14765030,12:47:40,12:47:40,9092,8,,,,1757.97,0
14765030,12:48:43,12:48:43,4421,9,,,,1925.08,0
14765030,12:49:42,12:49:42,4422,10,,,,2097.79,0
14765030,12:51:25,12:51:25,10771,11,,,,2490.28,0
14765030,12:52:24,12:52:24,630,12,,,,2727.29,0
14765030,12:53:42,12:53:42,631,13,,,,2932.12,0
14765030,12:55:00,12:55:00,632,14,,,,3183.16,
14765030,12:55:49,12:55:49,633,15,,,,3481.85,0
14765030,12:56:34,12:56:34,634,16,,,,3724.7,0
14765030,12:57:04,12:57:04,635,17,,,,3931.13,0
14765030,12:57:49,12:57:49,636,18,,,,4188.05,0
14765030,12:58:28,12:58:28,637,19,,,,4398.98,0
14765030,12:58:49,12:58:49,638,20,,,,4529.38,0
14765030,12:59:48,12:59:48,639,21,,,,4918.55,0
14765030,13:00:21,13:00:21,640,22,,,,5104.37,0
14765030,13:01:00,13:01:00,10747,23,,,,5365.7,
14765030,13:02:03,13:02:03,642,24,,,,5677.39,0
14765030,13:03:02,13:03:02,643,25,,,,6005.78,0
14765030,13:03:50,13:03:50,644,26,,,,6240.2,0
14765030,13:04:36,13:04:36,645,27,,,,6475.84,0
14765030,13:05:11,13:05:11,8413,28,,,,6658.28,0
14765030,13:06:00,13:06:00,647,29,,,,6844.93,
14765030,13:07:12,13:07:12,648,30,,,,7187.23,0
14765030,13:08:11,13:08:11,649,31,,,,7469.73,0
14765030,13:08:53,13:08:53,650,32,,,,7683,0
14765030,13:11:13,13:11:13,9607,33,,,,8209.73,0
14765030,13:13:12,13:13:12,4978,34,,,,8658.34,0
14765030,13:14:06,13:14:06,4979,35,,,,8919.83,0
14765030,13:15:11,13:15:11,4980,36,,,,9251.69,0
14765030,13:15:49,13:15:49,4981,37,,,,9439.98,0
14765030,13:16:33,13:16:33,4982,38,,,,9630.93,0
14765030,13:17:36,13:17:36,2428,39,,,,9916.08,0
14765030,13:18:25,13:18:25,2429,40,,,,10137.57,0
14765030,13:19:09,13:19:09,2430,41,,,,10404.48,0
14765030,13:20:06,13:20:06,2431,42,,,,10656.38,0
14765030,13:20:29,13:20:29,2432,43,,,,10769.11,0
14765030,13:21:05,13:21:05,9934,44,,,,10932.4,0
14765030,13:22:00,13:22:00,2129,45,,,,11114.28,
14765030,13:22:45,13:22:45,2130,46,,,,11330.22,0
14765030,13:23:40,13:23:40,2131,47,,,,11590.11,0
14765030,13:24:40,13:24:40,2132,48,,,,11820.07,0
14765030,13:25:06,13:25:06,2133,49,,,,11947.53,0
14765030,13:25:44,13:25:44,2134,50,,,,12121.11,0
14765030,13:26:10,13:26:10,160,51,,,,12194.84,0
14765030,13:30:00,13:30:00,10160,52,,,,13311.93,
14765030,13:32:19,13:32:19,162,53,,,,14356.84,0
14765030,13:32:52,13:32:52,163,54,,,,14563.09,0
14765030,13:33:30,13:33:30,164,55,,,,14800.13,0
14765030,13:34:03,13:34:03,165,56,,,,14991.89,0
14765030,13:34:42,13:34:42,166,57,,,,15203.97,0
14765030,13:35:07,13:35:07,167,58,,,,15337.91,0
14765030,13:36:12,13:36:12,168,59,,,,15685.22,0
14765030,13:36:41,13:36:41,169,60,,,,15886.91,0
14765030,13:37:16,13:37:16,170,61,,,,16087.4,0
14765030,13:38:06,13:38:06,4983,62,,,,16442.59,0
14765030,13:38:58,13:38:58,4984,63,,,,16688.56,0
14765030,13:39:40,13:39:40,4985,64,,,,16870.19,0
14765030,13:40:19,13:40:19,4986,65,,,,17095.09,0
14765030,13:41:20,13:41:20,4987,66,,,,17321.15,0
14765030,13:42:12,13:42:12,4988,67,,,,17514.83,0
14765030,13:43:00,13:43:00,3344,68,,1,,17843.82,
14765040,12:42:00,12:42:00,10708,1,,,1,0,
14765040,12:42:18,12:42:18,2592,2,,,,402.53,0
14765040,12:42:32,12:42:32,2593,3,,,,625.04,0
14765040,12:43:00,12:43:00,10042,4,,,,952.62,
14765040,12:44:10,12:44:10,10234,5,,,,1113.95,0
14765040,12:45:57,12:45:57,2596,6,,,,1497.08,0
14765040,12:46:41,12:46:41,2597,7,,,,1620.88,0
14765040,12:47:40,12:47:40,9092,8,,,,1757.97,0
14765040,12:48:43,12:48:43,4421,9,,,,1925.08,0
14765040,12:49:42,12:49:42,4422,10,,,,2097.79,0
14765040,12:51:25,12:51:25,10771,11,,,,2490.28,0
14765040,12:52:24,12:52:24,630,12,,,,2727.29,0
14765040,12:53:42,12:53:42,631,13,,,,2932.12,0
14765040,12:55:00,12:55:00,632,14,,,,3183.16,
14765040,12:55:49,12:55:49,633,15,,,,3481.85,0
14765040,12:56:34,12:56:34,634,16,,,,3724.7,0
14765040,12:57:04,12:57:04,635,17,,,,3931.13,0
14765040,12:57:49,12:57:49,636,18,,,,4188.05,0
14765040,12:58:28,12:58:28,637,19,,,,4398.98,0
14765040,12:58:49,12:58:49,638,20,,,,4529.38,0
14765040,12:59:48,12:59:48,639,21,,,,4918.55,0
14765040,13:00:21,13:00:21,640,22,,,,5104.37,0
14765040,13:01:00,13:01:00,10747,23,,,,5365.7,
14765040,13:02:03,13:02:03,642,24,,,,5677.39,0
14765040,13:03:02,13:03:02,643,25,,,,6005.78,0
14765040,13:03:50,13:03:50,644,26,,,,6240.2,0
14765040,13:04:36,13:04:36,645,27,,,,6475.84,0
14765040,13:05:11,13:05:11,8413,28,,,,6658.28,0
14765040,13:06:00,13:06:00,647,29,,,,6844.93,
14765040,13:07:12,13:07:12,648,30,,,,7187.23,0
14765040,13:08:11,13:08:11,649,31,,,,7469.73,0
14765040,13:08:53,13:08:53,650,32,,,,7683,0
14765040,13:11:13,13:11:13,9607,33,,,,8209.73,0
14765040,13:13:12,13:13:12,4978,34,,,,8658.34,0
14765040,13:14:06,13:14:06,4979,35,,,,8919.83,0
14765040,13:15:11,13:15:11,4980,36,,,,9251.69,0
14765040,13:15:49,13:15:49,4981,37,,,,9439.98,0
14765040,13:16:33,13:16:33,4982,38,,,,9630.93,0
14765040,13:17:36,13:17:36,2428,39,,,,9916.08,0
14765040,13:18:25,13:18:25,2429,40,,,,10137.57,0
14765040,13:19:09,13:19:09,2430,41,,,,10404.48,0
14765040,13:20:06,13:20:06,2431,42,,,,10656.38,0
14765040,13:20:29,13:20:29,2432,43,,,,10769.11,0
14765040,13:21:05,13:21:05,9934,44,,,,10932.4,0
14765040,13:22:00,13:22:00,2129,45,,,,11114.28,
14765040,13:22:45,13:22:45,2130,46,,,,11330.22,0
14765040,13:23:40,13:23:40,2131,47,,,,11590.11,0
14765040,13:24:40,13:24:40,2132,48,,,,11820.07,0
14765040,13:25:06,13:25:06,2133,49,,,,11947.53,0
14765040,13:25:44,13:25:44,2134,50,,,,12121.11,0
14765040,13:26:10,13:26:10,160,51,,,,12194.84,0
14765040,13:30:00,13:30:00,10160,52,,,,13311.93,
14765040,13:32:19,13:32:19,162,53,,,,14356.84,0
14765040,13:32:52,13:32:52,163,54,,,,14563.09,0
14765040,13:33:30,13:33:30,164,55,,,,14800.13,0
14765040,13:34:03,13:34:03,165,56,,,,14991.89,0
14765040,13:34:42,13:34:42,166,57,,,,15203.97,0
14765040,13:35:07,13:35:07,167,58,,,,15337.91,0
14765040,13:36:12,13:36:12,168,59,,,,15685.22,0
14765040,13:36:41,13:36:41,169,60,,,,15886.91,0
14765040,13:37:16,13:37:16,170,61,,,,16087.4,0
14765040,13:38:06,13:38:06,4983,62,,,,16442.59,0
14765040,13:38:58,13:38:58,4984,63,,,,16688.56,0
14765040,13:39:40,13:39:40,4985,64,,,,16870.19,0
14765040,13:40:19,13:40:19,4986,65,,,,17095.09,0
14765040,13:41:20,13:41:20,4987,66,,,,17321.15,0
14765040,13:42:12,13:42:12,4988,67,,,,17514.83,0
14765040,13:43:00,13:43:00,3344,68,,1,,17843.82,
14765050,12:42:00,12:42:00,10708,1,,,1,0,
14765050,12:42:18,12:42:18,2592,2,,,,402.53,0
14765050,12:42:32,12:42:32,2593,3,,,,625.04,0
14765050,12:43:00,12:43:00,10042,4,,,,952.62,
14765050,12:44:10,12:44:10,10234,5,,,,1113.95,0
14765050,12:45:57,12:45:57,2596,6,,,,1497.08,0
14765050,12:46:41,12:46:41,2597,7,,,,1620.88,0
14765050,12:47:40,12:47:40,9092,8,,,,1757.97,0
14765050,12:48:43,12:48:43,4421,9,,,,1925.08,0
14765050,12:49:42,12:49:42,4422,10,,,,2097.79,0
14765050,12:51:25,12:51:25,10771,11,,,,2490.28,0
14765050,12:52:24,12:52:24,630,12,,,,2727.29,0
14765050,12:53:42,12:53:42,631,13,,,,2932.12,0
14765050,12:55:00,12:55:00,632,14,,,,3183.16,
14765050,12:55:49,12:55:49,633,15,,,,3481.85,0
14765050,12:56:34,12:56:34,634,16,,,,3724.7,0
14765050,12:57:04,12:57:04,635,17,,,,3931.13,0
14765050,12:57:49,12:57:49,636,18,,,,4188.05,0
14765050,12:58:28,12:58:28,637,19,,,,4398.98,0
14765050,12:58:49,12:58:49,638,20,,,,4529.38,0
14765050,12:59:48,12:59:48,639,21,,,,4918.55,0
14765050,13:00:21,13:00:21,640,22,,,,5104.37,0
14765050,13:01:00,13:01:00,10747,23,,,,5365.7,
14765050,13:02:03,13:02:03,642,24,,,,5677.39,0
14765050,13:03:02,13:03:02,643,25,,,,6005.78,0
14765050,13:03:50,13:03:50,644,26,,,,6240.2,0
14765050,13:04:36,13:04:36,645,27,,,,6475.84,0
14765050,13:05:11,13:05:11,8413,28,,,,6658.28,0
14765050,13:06:00,13:06:00,647,29,,,,6844.93,
14765050,13:07:12,13:07:12,648,30,,,,7187.23,0
14765050,13:08:11,13:08:11,649,31,,,,7469.73,0
14765050,13:08:53,13:08:53,650,32,,,,7683,0
14765050,13:11:13,13:11:13,9607,33,,,,8209.73,0
14765050,13:13:12,13:13:12,4978,34,,,,8658.34,0
14765050,13:14:06,13:14:06,4979,35,,,,8919.83,0
14765050,13:15:11,13:15:11,4980,36,,,,9251.69,0
14765050,13:15:49,13:15:49,4981,37,,,,9439.98,0
14765050,13:16:33,13:16:33,4982,38,,,,9630.93,0
14765050,13:17:36,13:17:36,2428,39,,,,9916.08,0
14765050,13:18:25,13:18:25,2429,40,,,,10137.57,0
14765050,13:19:09,13:19:09,2430,41,,,,10404.48,0
14765050,13:20:06,13:20:06,2431,42,,,,10656.38,0
14765050,13:20:29,13:20:29,2432,43,,,,10769.11,0
14765050,13:21:05,13:21:05,9934,44,,,,10932.4,0
14765050,13:22:00,13:22:00,2129,45,,,,11114.28,
14765050,13:22:45,13:22:45,2130,46,,,,11330.22,0
14765050,13:23:40,13:23:40,2131,47,,,,11590.11,0
14765050,13:24:40,13:24:40,2132,48,,,,11820.07,0
14765050,13:25:06,13:25:06,2133,49,,,,11947.53,0
14765050,13:25:44,13:25:44,2134,50,,,,12121.11,0
14765050,13:26:10,13:26:10,160,51,,,,12194.84,0
14765050,13:30:00,13:30:00,10160,52,,,,13311.93,
14765050,13:32:19,13:32:19,162,53,,,,14356.84,0
14765050,13:32:52,13:32:52,163,54,,,,14563.09,0
14765050,13:33:30,13:33:30,164,55,,,,14800.13,0
14765050,13:34:03,13:34:03,165,56,,,,14991.89,0
14765050,13:34:42,13:34:42,166,57,,,,15203.97,0
14765050,13:35:07,13:35:07,167,58,,,,15337.91,0
14765050,13:36:12,13:36:12,168,59,,,,15685.22,0
14765050,13:36:41,13:36:41,169,60,,,,15886.91,0
14765050,13:37:16,13:37:16,170,61,,,,16087.4,0
14765050,13:38:06,13:38:06,4983,62,,,,16442.59,0
14765050,13:38:58,13:38:58,4984,63,,,,16688.56,0
14765050,13:39:40,13:39:40,4985,64,,,,16870.19,0
14765050,13:40:19,13:40:19,4986,65,,,,17095.09,0
14765050,13:41:20,13:41:20,4987,66,,,,17321.15,0
14765050,13:42:12,13:42:12,4988,67,,,,17514.83,0
14765050,13:43:00,13:43:00,3344,68,,1,,17843.82,
14765060,12:42:00,12:42:00,10708,1,,,1,0,
14765060,12:42:18,12:42:18,2592,2,,,,402.53,0
14765060,12:42:32,12:42:32,2593,3,,,,625.04,0
14765060,12:43:00,12:43:00,10042,4,,,,952.62,
14765060,12:44:10,12:44:10,10234,5,,,,1113.95,0
14765060,12:45:57,12:45:57,2596,6,,,,1497.08,0
14765060,12:46:41,12:46:41,2597,7,,,,1620.88,0
14765060,12:47:40,12:47:40,9092,8,,,,1757.97,0
14765060,12:48:43,12:48:43,4421,9,,,,1925.08,0
14765060,12:49:42,12:49:42,4422,10,,,,2097.79,0
14765060,12:51:25,12:51:25,10771,11,,,,2490.28,0
14765060,12:52:24,12:52:24,630,12,,,,2727.29,0
14765060,12:53:42,12:53:42,631,13,,,,2932.12,0
14765060,12:55:00,12:55:00,632,14,,,,3183.16,
14765060,12:55:49,12:55:49,633,15,,,,3481.85,0
14765060,12:56:34,12:56:34,634,16,,,,3724.7,0
14765060,12:57:04,12:57:04,635,17,,,,3931.13,0
14765060,12:57:49,12:57:49,636,18,,,,4188.05,0
14765060,12:58:28,12:58:28,637,19,,,,4398.98,0
14765060,12:58:49,12:58:49,638,20,,,,4529.38,0
14765060,12:59:48,12:59:48,639,21,,,,4918.55,0
14765060,13:00:21,13:00:21,640,22,,,,5104.37,0
14765060,13:01:00,13:01:00,10747,23,,,,5365.7,
14765060,13:02:03,13:02:03,642,24,,,,5677.39,0
14765060,13:03:02,13:03:02,643,25,,,,6005.78,0
14765060,13:03:50,13:03:50,644,26,,,,6240.2,0
14765060,13:04:36,13:04:36,645,27,,,,6475.84,0
14765060,13:05:11,13:05:11,8413,28,,,,6658.28,0
14765060,13:06:00,13:06:00,647,29,,,,6844.93,
14765060,13:07:12,13:07:12,648,30,,,,7187.23,0
14765060,13:08:11,13:08:11,649,31,,,,7469.73,0
14765060,13:08:53,13:08:53,650,32,,,,7683,0
14765060,13:11:13,13:11:13,9607,33,,,,8209.73,0
14765060,13:13:12,13:13:12,4978,34,,,,8658.34,0
14765060,13:14:06,13:14:06,4979,35,,,,8919.83,0
14765060,13:15:11,13:15:11,4980,36,,,,9251.69,0
14765060,13:15:49,13:15:49,4981,37,,,,9439.98,0
14765060,13:16:33,13:16:33,4982,38,,,,9630.93,0
14765060,13:17:36,13:17:36,2428,39,,,,9916.08,0
14765060,13:18:25,13:18:25,2429,40,,,,10137.57,0
14765060,13:19:09,13:19:09,2430,41,,,,10404.48,0
14765060,13:20:06,13:20:06,2431,42,,,,10656.38,0
14765060,13:20:29,13:20:29,2432,43,,,,10769.11,0
14765060,13:21:05,13:21:05,9934,44,,,,10932.4,0
14765060,13:22:00,13:22:00,2129,45,,,,11114.28,
14765060,13:22:45,13:22:45,2130,46,,,,11330.22,0
14765060,13:23:40,13:23:40,2131,47,,,,11590.11,0
14765060,13:24:40,13:24:40,2132,48,,,,11820.07,0
14765060,13:25:06,13:25:06,2133,49,,,,11947.53,0
14765060,13:25:44,13:25:44,2134,50,,,,12121.11,0
14765060,13:26:10,13:26:10,160,51,,,,12194.84,0
14765060,13:30:00,13:30:00,10160,52,,,,13311.93,
14765060,13:32:19,13:32:19,162,53,,,,14356.84,0
14765060,13:32:52,13:32:52,163,54,,,,14563.09,0
14765060,13:33:30,13:33:30,164,55,,,,14800.13,0
14765060,13:34:03,13:34:03,165,56,,,,14991.89,0
14765060,13:34:42,13:34:42,166,57,,,,15203.97,0
14765060,13:35:07,13:35:07,167,58,,,,15337.91,0
14765060,13:36:12,13:36:12,168,59,,,,15685.22,0
14765060,13:36:41,13:36:41,169,60,,,,15886.91,0
14765060,13:37:16,13:37:16,170,61,,,,16087.4,0
14765060,13:38:06,13:38:06,4983,62,,,,16442.59,0
14765060,13:38:58,13:38:58,4984,63,,,,16688.56,0
14765060,13:39:40,13:39:40,4985,64,,,,16870.19,0
14765060,13:40:19,13:40:19,4986,65,,,,17095.09,0
14765060,13:41:20,13:41:20,4987,66,,,,17321.15,0
14765060,13:42:12,13:42:12,4988,67,,,,17514.83,0
14765060,13:43:00,13:43:00,3344,68,,1,,17843.82,
14895010,18:54:00,18:54:00,10708,1,,,1,0,
14895010,18:55:34,18:55:34,2592,2,,,,402.53,0
14895010,18:56:43,18:56:43,2593,3,,,,625.04,0
14895010,18:59:00,18:59:00,10042,4,,,,952.62,
14895010,18:59:58,18:59:58,10234,5,,,,1113.95,0
14895010,19:01:27,19:01:27,2596,6,,,,1497.08,0
14895010,19:02:04,19:02:04,2597,7,,,,1620.88,0
14895010,19:02:53,19:02:53,9092,8,,,,1757.97,0
14895010,19:03:46,19:03:46,4421,9,,,,1925.08,0
14895010,19:04:35,19:04:35,4422,10,,,,2097.79,0
14895010,19:06:01,19:06:01,10771,11,,,,2490.28,0
14895010,19:06:50,19:06:50,630,12,,,,2727.29,0
14895010,19:07:55,19:07:55,631,13,,,,2932.12,0
14895010,19:09:00,19:09:00,632,14,,,,3183.16,
14895010,19:09:49,19:09:49,633,15,,,,3481.85,0
14895010,19:10:34,19:10:34,634,16,,,,3724.7,0
14895010,19:11:04,19:11:04,635,17,,,,3931.13,0
14895010,19:11:49,19:11:49,636,18,,,,4188.05,0
14895010,19:12:28,19:12:28,637,19,,,,4398.98,0
14895010,19:12:49,19:12:49,638,20,,,,4529.38,0
14895010,19:13:48,19:13:48,639,21,,,,4918.55,0
14895010,19:14:21,19:14:21,640,22,,,,5104.37,0
14895010,19:15:00,19:15:00,10747,23,,,,5365.7,
14895010,19:15:38,19:15:38,642,24,,,,5677.39,0
14895010,19:16:13,19:16:13,643,25,,,,6005.78,0
14895010,19:16:42,19:16:42,644,26,,,,6240.2,0
14895010,19:17:09,19:17:09,645,27,,,,6475.84,0
14895010,19:17:31,19:17:31,8413,28,,,,6658.28,0
14895010,19:18:00,19:18:00,647,29,,,,6844.93,
14895010,19:18:45,19:18:45,648,30,,,,7187.23,0
14895010,19:19:22,19:19:22,649,31,,,,7469.73,0
14895010,19:19:48,19:19:48,650,32,,,,7683,0
14895010,19:21:15,19:21:15,9607,33,,,,8209.73,0
14895010,19:22:30,19:22:30,4978,34,,,,8658.34,0
14895010,19:23:04,19:23:04,4979,35,,,,8919.83,0
14895010,19:23:44,19:23:44,4980,36,,,,9251.69,0
14895010,19:24:08,19:24:08,4981,37,,,,9439.98,0
14895010,19:24:36,19:24:36,4982,38,,,,9630.93,0
14895010,19:25:15,19:25:15,2428,39,,,,9916.08,0
14895010,19:25:45,19:25:45,2429,40,,,,10137.57,0
14895010,19:26:13,19:26:13,2430,41,,,,10404.48,0
14895010,19:26:48,19:26:48,2431,42,,,,10656.38,0
14895010,19:27:03,19:27:03,2432,43,,,,10769.11,0
14895010,19:27:26,19:27:26,9934,44,,,,10932.4,0
14895010,19:28:00,19:28:00,2129,45,,,,11114.28,
14895010,19:28:34,19:28:34,2130,46,,,,11330.22,0
14895010,19:29:15,19:29:15,2131,47,,,,11590.11,0
14895010,19:30:00,19:30:00,2132,48,,,,11820.07,0
14895010,19:30:20,19:30:20,2133,49,,,,11947.53,0
14895010,19:30:48,19:30:48,2134,50,,,,12121.11,0
14895010,19:31:07,19:31:07,160,51,,,,12194.84,0
14895010,19:34:00,19:34:00,10160,52,,,,13311.93,
14895010,19:36:40,19:36:40,162,53,,,,14356.84,0
14895010,19:37:19,19:37:19,163,54,,,,14563.09,0
14895010,19:38:02,19:38:02,164,55,,,,14800.13,0
14895010,19:38:40,19:38:40,165,56,,,,14991.89,0
14895010,19:39:26,19:39:26,166,57,,,,15203.97,0
14895010,19:39:55,19:39:55,167,58,,,,15337.91,0
14895010,19:41:09,19:41:09,168,59,,,,15685.22,0
14895010,19:41:43,19:41:43,169,60,,,,15886.91,0
14895010,19:42:24,19:42:24,170,61,,,,16087.4,0
14895010,19:43:21,19:43:21,4983,62,,,,16442.59,0
14895010,19:44:21,19:44:21,4984,63,,,,16688.56,0
14895010,19:45:09,19:45:09,4985,64,,,,16870.19,0
14895010,19:45:55,19:45:55,4986,65,,,,17095.09,0
14895010,19:47:04,19:47:04,4987,66,,,,17321.15,0
14895010,19:48:04,19:48:04,4988,67,,,,17514.83,0
14895010,19:49:00,19:49:00,3344,68,,1,,17843.82,
14895080,18:54:00,18:54:00,10708,1,,,1,0,
14895080,18:55:34,18:55:34,2592,2,,,,402.53,0
14895080,18:56:43,18:56:43,2593,3,,,,625.04,0
14895080,18:59:00,18:59:00,10042,4,,,,952.62,
14895080,18:59:58,18:59:58,10234,5,,,,1113.95,0
14895080,19:01:27,19:01:27,2596,6,,,,1497.08,0
14895080,19:02:04,19:02:04,2597,7,,,,1620.88,0
14895080,19:02:53,19:02:53,9092,8,,,,1757.97,0
14895080,19:03:46,19:03:46,4421,9,,,,1925.08,0
14895080,19:04:35,19:04:35,4422,10,,,,2097.79,0
14895080,19:06:01,19:06:01,10771,11,,,,2490.28,0
14895080,19:06:50,19:06:50,630,12,,,,2727.29,0
14895080,19:07:55,19:07:55,631,13,,,,2932.12,0
14895080,19:09:00,19:09:00,632,14,,,,3183.16,
14895080,19:09:49,19:09:49,633,15,,,,3481.85,0
14895080,19:10:34,19:10:34,634,16,,,,3724.7,0
14895080,19:11:04,19:11:04,635,17,,,,3931.13,0
14895080,19:11:49,19:11:49,636,18,,,,4188.05,0
14895080,19:12:28,19:12:28,637,19,,,,4398.98,0
14895080,19:12:49,19:12:49,638,20,,,,4529.38,0
14895080,19:13:48,19:13:48,639,21,,,,4918.55,0
14895080,19:14:21,19:14:21,640,22,,,,5104.37,0
14895080,19:15:00,19:15:00,10747,23,,,,5365.7,
14895080,19:15:38,19:15:38,642,24,,,,5677.39,0
14895080,19:16:13,19:16:13,643,25,,,,6005.78,0
14895080,19:16:42,19:16:42,644,26,,,,6240.2,0
14895080,19:17:09,19:17:09,645,27,,,,6475.84,0
14895080,19:17:31,19:17:31,8413,28,,,,6658.28,0
14895080,19:18:00,19:18:00,647,29,,,,6844.93,
14895080,19:18:45,19:18:45,648,30,,,,7187.23,0
14895080,19:19:22,19:19:22,649,31,,,,7469.73,0
14895080,19:19:48,19:19:48,650,32,,,,7683,0
14895080,19:21:15,19:21:15,9607,33,,,,8209.73,0
14895080,19:22:30,19:22:30,4978,34,,,,8658.34,0
14895080,19:23:04,19:23:04,4979,35,,,,8919.83,0
14895080,19:23:44,19:23:44,4980,36,,,,9251.69,0
14895080,19:24:08,19:24:08,4981,37,,,,9439.98,0
14895080,19:24:36,19:24:36,4982,38,,,,9630.93,0
14895080,19:25:15,19:25:15,2428,39,,,,9916.08,0
14895080,19:25:45,19:25:45,2429,40,,,,10137.57,0
14895080,19:26:13,19:26:13,2430,41,,,,10404.48,0
14895080,19:26:48,19:26:48,2431,42,,,,10656.38,0
14895080,19:27:03,19:27:03,2432,43,,,,10769.11,0
14895080,19:27:26,19:27:26,9934,44,,,,10932.4,0
14895080,19:28:00,19:28:00,2129,45,,,,11114.28,
14895080,19:28:34,19:28:34,2130,46,,,,11330.22,0
14895080,19:29:15,19:29:15,2131,47,,,,11590.11,0
14895080,19:30:00,19:30:00,2132,48,,,,11820.07,0
14895080,19:30:20,19:30:20,2133,49,,,,11947.53,0
14895080,19:30:48,19:30:48,2134,50,,,,12121.11,0
14895080,19:31:07,19:31:07,160,51,,,,12194.84,0
14895080,19:34:00,19:34:00,10160,52,,,,13311.93,
14895080,19:36:40,19:36:40,162,53,,,,14356.84,0
14895080,19:37:19,19:37:19,163,54,,,,14563.09,0
14895080,19:38:02,19:38:02,164,55,,,,14800.13,0
14895080,19:38:40,19:38:40,165,56,,,,14991.89,0
14895080,19:39:26,19:39:26,166,57,,,,15203.97,0
14895080,19:39:55,19:39:55,167,58,,,,15337.91,0
14895080,19:41:09,19:41:09,168,59,,,,15685.22,0
14895080,19:41:43,19:41:43,169,60,,,,15886.91,0
14895080,19:42:24,19:42:24,170,61,,,,16087.4,0
14895080,19:43:21,19:43:21,4983,62,,,,16442.59,0
14895080,19:44:21,19:44:21,4984,63,,,,16688.56,0
14895080,19:45:09,19:45:09,4985,64,,,,16870.19,0
14895080,19:45:55,19:45:55,4986,65,,,,17095.09,0
14895080,19:47:04,19:47:04,4987,66,,,,17321.15,0
14895080,19:48:04,19:48:04,4988,67,,,,17514.83,0
14895080,19:49:00,19:49:00,3344,68,,1,,17843.82,
14908090,17:58:00,17:58:00,10708,1,,,1,0,
14908090,17:58:18,17:58:18,2592,2,,,,402.53,0
14908090,17:58:32,17:58:32,2593,3,,,,625.04,0
14908090,17:59:00,17:59:00,10042,4,,,,952.62,
14908090,18:00:04,18:00:04,10234,5,,,,1113.95,0
14908090,18:01:42,18:01:42,2596,6,,,,1497.08,0
14908090,18:02:23,18:02:23,2597,7,,,,1620.88,0
14908090,18:03:17,18:03:17,9092,8,,,,1757.97,0
14908090,18:04:14,18:04:14,4421,9,,,,1925.08,0
14908090,18:05:08,18:05:08,4422,10,,,,2097.79,0
14908090,18:06:43,18:06:43,10771,11,,,,2490.28,0
14908090,18:07:37,18:07:37,630,12,,,,2727.29,0
14908090,18:08:48,18:08:48,631,13,,,,2932.12,0
14908090,18:10:00,18:10:00,632,14,,,,3183.16,
14908090,18:10:57,18:10:57,633,15,,,,3481.85,0
14908090,18:11:49,18:11:49,634,16,,,,3724.7,0
14908090,18:12:25,18:12:25,635,17,,,,3931.13,0
14908090,18:13:18,18:13:18,636,18,,,,4188.05,0
14908090,18:14:03,18:14:03,637,19,,,,4398.98,0
14908090,18:14:27,18:14:27,638,20,,,,4529.38,0
14908090,18:15:36,18:15:36,639,21,,,,4918.55,0
14908090,18:16:14,18:16:14,640,22,,,,5104.37,0
14908090,18:17:00,18:17:00,10747,23,,,,5365.7,
14908090,18:17:50,18:17:50,642,24,,,,5677.39,0
14908090,18:18:37,18:18:37,643,25,,,,6005.78,0
14908090,18:19:16,18:19:16,644,26,,,,6240.2,0
14908090,18:19:52,18:19:52,645,27,,,,6475.84,0
14908090,18:20:21,18:20:21,8413,28,,,,6658.28,0
14908090,18:21:00,18:21:00,647,29,,,,6844.93,
14908090,18:22:03,18:22:03,648,30,,,,7187.23,0
14908090,18:22:55,18:22:55,649,31,,,,7469.73,0
14908090,18:23:31,18:23:31,650,32,,,,7683,0
14908090,18:25:33,18:25:33,9607,33,,,,8209.73,0
14908090,18:27:18,18:27:18,4978,34,,,,8658.34,0
14908090,18:28:05,18:28:05,4979,35,,,,8919.83,0
14908090,18:29:02,18:29:02,4980,36,,,,9251.69,0
14908090,18:29:36,18:29:36,4981,37,,,,9439.98,0
14908090,18:30:14,18:30:14,4982,38,,,,9630.93,0
14908090,18:31:09,18:31:09,2428,39,,,,9916.08,0
14908090,18:31:52,18:31:52,2429,40,,,,10137.57,0
14908090,18:32:30,18:32:30,2430,41,,,,10404.48,0
14908090,18:33:20,18:33:20,2431,42,,,,10656.38,0
14908090,18:33:40,18:33:40,2432,43,,,,10769.11,0
14908090,18:34:12,18:34:12,9934,44,,,,10932.4,0
14908090,18:35:00,18:35:00,2129,45,,,,11114.28,
14908090,18:35:45,18:35:45,2130,46,,,,11330.22,0
14908090,18:36:40,18:36:40,2131,47,,,,11590.11,0
14908090,18:37:40,18:37:40,2132,48,,,,11820.07,0
14908090,18:38:06,18:38:06,2133,49,,,,11947.53,0
14908090,18:38:44,18:38:44,2134,50,,,,12121.11,0
14908090,18:39:10,18:39:10,160,51,,,,12194.84,0
14908090,18:43:00,18:43:00,10160,52,,,,13311.93,
14908090,18:45:30,18:45:30,162,53,,,,14356.84,0
14908090,18:46:05,18:46:05,163,54,,,,14563.09,0
14908090,18:46:46,18:46:46,164,55,,,,14800.13,0
14908090,18:47:22,18:47:22,165,56,,,,14991.89,0
14908090,18:48:04,18:48:04,166,57,,,,15203.97,0
14908090,18:48:31,18:48:31,167,58,,,,15337.91,0
14908090,18:49:40,18:49:40,168,59,,,,15685.22,0
14908090,18:50:12,18:50:12,169,60,,,,15886.91,0
14908090,18:50:50,18:50:50,170,61,,,,16087.4,0
14908090,18:51:44,18:51:44,4983,62,,,,16442.59,0
14908090,18:52:40,18:52:40,4984,63,,,,16688.56,0
14908090,18:53:24,18:53:24,4985,64,,,,16870.19,0
14908090,18:54:07,18:54:07,4986,65,,,,17095.09,0
14908090,18:55:12,18:55:12,4987,66,,,,17321.15,0
14908090,18:56:08,18:56:08,4988,67,,,,17514.83,0
14908090,18:57:00,18:57:00,3344,68,,1,,17843.82,
14987010,21:24:00,21:24:00,10708,1,,,1,0,
14987010,21:25:34,21:25:34,2592,2,,,,402.53,0
14987010,21:26:43,21:26:43,2593,3,,,,625.04,0
14987010,21:29:00,21:29:00,10042,4,,,,952.62,
14987010,21:29:58,21:29:58,10234,5,,,,1113.95,0
14987010,21:31:27,21:31:27,2596,6,,,,1497.08,0
14987010,21:32:04,21:32:04,2597,7,,,,1620.88,0
14987010,21:32:53,21:32:53,9092,8,,,,1757.97,0
14987010,21:33:46,21:33:46,4421,9,,,,1925.08,0
14987010,21:34:35,21:34:35,4422,10,,,,2097.79,0
14987010,21:36:01,21:36:01,10771,11,,,,2490.28,0
14987010,21:36:50,21:36:50,630,12,,,,2727.29,0
14987010,21:37:55,21:37:55,631,13,,,,2932.12,0
14987010,21:39:00,21:39:00,632,14,,,,3183.16,
14987010,21:39:49,21:39:49,633,15,,,,3481.85,0
14987010,21:40:34,21:40:34,634,16,,,,3724.7,0
14987010,21:41:04,21:41:04,635,17,,,,3931.13,0
14987010,21:41:49,21:41:49,636,18,,,,4188.05,0
14987010,21:42:28,21:42:28,637,19,,,,4398.98,0
14987010,21:42:49,21:42:49,638,20,,,,4529.38,0
14987010,21:43:48,21:43:48,639,21,,,,4918.55,0
14987010,21:44:21,21:44:21,640,22,,,,5104.37,0
14987010,21:45:00,21:45:00,10747,23,,,,5365.7,
14987010,21:45:38,21:45:38,642,24,,,,5677.39,0
14987010,21:46:13,21:46:13,643,25,,,,6005.78,0
14987010,21:46:42,21:46:42,644,26,,,,6240.2,0
14987010,21:47:09,21:47:09,645,27,,,,6475.84,0
14987010,21:47:31,21:47:31,8413,28,,,,6658.28,0
14987010,21:48:00,21:48:00,647,29,,,,6844.93,
14987010,21:48:40,21:48:40,648,30,,,,7187.23,0
14987010,21:49:14,21:49:14,649,31,,,,7469.73,0
14987010,21:49:37,21:49:37,650,32,,,,7683,0
14987010,21:50:56,21:50:56,9607,33,,,,8209.73,0
14987010,21:52:03,21:52:03,4978,34,,,,8658.34,0
14987010,21:52:33,21:52:33,4979,35,,,,8919.83,0
14987010,21:53:10,21:53:10,4980,36,,,,9251.69,0
14987010,21:53:31,21:53:31,4981,37,,,,9439.98,0
14987010,21:53:56,21:53:56,4982,38,,,,9630.93,0
14987010,21:54:31,21:54:31,2428,39,,,,9916.08,0
14987010,21:54:59,21:54:59,2429,40,,,,10137.57,0
14987010,21:55:23,21:55:23,2430,41,,,,10404.48,0
14987010,21:55:55,21:55:55,2431,42,,,,10656.38,0
14987010,21:56:09,21:56:09,2432,43,,,,10769.11,0
14987010,21:56:29,21:56:29,9934,44,,,,10932.4,0
14987010,21:57:00,21:57:00,2129,45,,,,11114.28,
14987010,21:57:34,21:57:34,2130,46,,,,11330.22,0
14987010,21:58:15,21:58:15,2131,47,,,,11590.11,0
14987010,21:59:00,21:59:00,2132,48,,,,11820.07,0
14987010,21:59:20,21:59:20,2133,49,,,,11947.53,0
14987010,21:59:48,21:59:48,2134,50,,,,12121.11,0
14987010,22:00:07,22:00:07,160,51,,,,12194.84,0
14987010,22:03:00,22:03:00,10160,52,,,,13311.93,
14987010,22:05:30,22:05:30,162,53,,,,14356.84,0
14987010,22:06:05,22:06:05,163,54,,,,14563.09,0
14987010,22:06:46,22:06:46,164,55,,,,14800.13,0
14987010,22:07:22,22:07:22,165,56,,,,14991.89,0
14987010,22:08:04,22:08:04,166,57,,,,15203.97,0
14987010,22:08:31,22:08:31,167,58,,,,15337.91,0
14987010,22:09:40,22:09:40,168,59,,,,15685.22,0
14987010,22:10:12,22:10:12,169,60,,,,15886.91,0
14987010,22:10:50,22:10:50,170,61,,,,16087.4,0
14987010,22:11:44,22:11:44,4983,62,,,,16442.59,0
14987010,22:12:40,22:12:40,4984,63,,,,16688.56,0
14987010,22:13:24,22:13:24,4985,64,,,,16870.19,0
14987010,22:14:07,22:14:07,4986,65,,,,17095.09,0
14987010,22:15:12,22:15:12,4987,66,,,,17321.15,0
14987010,22:16:08,22:16:08,4988,67,,,,17514.83,0
14987010,22:17:00,22:17:00,3344,68,,1,,17843.82,
14987080,21:24:00,21:24:00,10708,1,,,1,0,
14987080,21:25:34,21:25:34,2592,2,,,,402.53,0
14987080,21:26:43,21:26:43,2593,3,,,,625.04,0
14987080,21:29:00,21:29:00,10042,4,,,,952.62,
14987080,21:29:58,21:29:58,10234,5,,,,1113.95,0
14987080,21:31:27,21:31:27,2596,6,,,,1497.08,0
14987080,21:32:04,21:32:04,2597,7,,,,1620.88,0
14987080,21:32:53,21:32:53,9092,8,,,,1757.97,0
14987080,21:33:46,21:33:46,4421,9,,,,1925.08,0
14987080,21:34:35,21:34:35,4422,10,,,,2097.79,0
14987080,21:36:01,21:36:01,10771,11,,,,2490.28,0
14987080,21:36:50,21:36:50,630,12,,,,2727.29,0
14987080,21:37:55,21:37:55,631,13,,,,2932.12,0
14987080,21:39:00,21:39:00,632,14,,,,3183.16,
14987080,21:39:49,21:39:49,633,15,,,,3481.85,0
14987080,21:40:34,21:40:34,634,16,,,,3724.7,0
14987080,21:41:04,21:41:04,635,17,,,,3931.13,0
14987080,21:41:49,21:41:49,636,18,,,,4188.05,0
14987080,21:42:28,21:42:28,637,19,,,,4398.98,0
14987080,21:42:49,21:42:49,638,20,,,,4529.38,0
14987080,21:43:48,21:43:48,639,21,,,,4918.55,0
14987080,21:44:21,21:44:21,640,22,,,,5104.37,0
14987080,21:45:00,21:45:00,10747,23,,,,5365.7,
14987080,21:45:38,21:45:38,642,24,,,,5677.39,0
14987080,21:46:13,21:46:13,643,25,,,,6005.78,0
14987080,21:46:42,21:46:42,644,26,,,,6240.2,0
14987080,21:47:09,21:47:09,645,27,,,,6475.84,0
14987080,21:47:31,21:47:31,8413,28,,,,6658.28,0
14987080,21:48:00,21:48:00,647,29,,,,6844.93,
14987080,21:48:40,21:48:40,648,30,,,,7187.23,0
14987080,21:49:14,21:49:14,649,31,,,,7469.73,0
14987080,21:49:37,21:49:37,650,32,,,,7683,0
14987080,21:50:56,21:50:56,9607,33,,,,8209.73,0
14987080,21:52:03,21:52:03,4978,34,,,,8658.34,0
14987080,21:52:33,21:52:33,4979,35,,,,8919.83,0
14987080,21:53:10,21:53:10,4980,36,,,,9251.69,0
14987080,21:53:31,21:53:31,4981,37,,,,9439.98,0
14987080,21:53:56,21:53:56,4982,38,,,,9630.93,0
14987080,21:54:31,21:54:31,2428,39,,,,9916.08,0
14987080,21:54:59,21:54:59,2429,40,,,,10137.57,0
14987080,21:55:23,21:55:23,2430,41,,,,10404.48,0
14987080,21:55:55,21:55:55,2431,42,,,,10656.38,0
14987080,21:56:09,21:56:09,2432,43,,,,10769.11,0
14987080,21:56:29,21:56:29,9934,44,,,,10932.4,0
14987080,21:57:00,21:57:00,2129,45,,,,11114.28,
14987080,21:57:34,21:57:34,2130,46,,,,11330.22,0
14987080,21:58:15,21:58:15,2131,47,,,,11590.11,0
14987080,21:59:00,21:59:00,2132,48,,,,11820.07,0
14987080,21:59:20,21:59:20,2133,49,,,,11947.53,0
14987080,21:59:48,21:59:48,2134,50,,,,12121.11,0
14987080,22:00:07,22:00:07,160,51,,,,12194.84,0
14987080,22:03:00,22:03:00,10160,52,,,,13311.93,
14987080,22:05:30,22:05:30,162,53,,,,14356.84,0
14987080,22:06:05,22:06:05,163,54,,,,14563.09,0
14987080,22:06:46,22:06:46,164,55,,,,14800.13,0
14987080,22:07:22,22:07:22,165,56,,,,14991.89,0
14987080,22:08:04,22:08:04,166,57,,,,15203.97,0
14987080,22:08:31,22:08:31,167,58,,,,15337.91,0
14987080,22:09:40,22:09:40,168,59,,,,15685.22,0
14987080,22:10:12,22:10:12,169,60,,,,15886.91,0
14987080,22:10:50,22:10:50,170,61,,,,16087.4,0
14987080,22:11:44,22:11:44,4983,62,,,,16442.59,0
14987080,22:12:40,22:12:40,4984,63,,,,16688.56,0
14987080,22:13:24,22:13:24,4985,64,,,,16870.19,0
14987080,22:14:07,22:14:07,4986,65,,,,17095.09,0
14987080,22:15:12,22:15:12,4987,66,,,,17321.15,0
14987080,22:16:08,22:16:08,4988,67,,,,17514.83,0
14987080,22:17:00,22:17:00,3344,68,,1,,17843.82,
1511070,11:46:00,11:46:00,10708,1,,,1,0,
1511070,11:47:53,11:47:53,2592,2,,,,402.53,0
1511070,11:49:16,11:49:16,2593,3,,,,625.04,0
1511070,11:52:00,11:52:00,10042,4,,,,952.62,
1511070,11:52:58,11:52:58,10234,5,,,,1113.95,0
1511070,11:54:27,11:54:27,2596,6,,,,1497.08,0
1511070,11:55:04,11:55:04,2597,7,,,,1620.88,0
1511070,11:55:53,11:55:53,9092,8,,,,1757.97,0
1511070,11:56:46,11:56:46,4421,9,,,,1925.08,0
1511070,11:57:35,11:57:35,4422,10,,,,2097.79,0
1511070,11:59:01,11:59:01,10771,11,,,,2490.28,0
1511070,11:59:50,11:59:50,630,12,,,,2727.29,0
1511070,12:00:55,12:00:55,631,13,,,,2932.12,0
1511070,12:02:00,12:02:00,632,14,,,,3183.16,
1511070,12:02:57,12:02:57,633,15,,,,3481.85,0
1511070,12:03:49,12:03:49,634,16,,,,3724.7,0
1511070,12:04:25,12:04:25,635,17,,,,3931.13,0
1511070,12:05:18,12:05:18,636,18,,,,4188.05,0
1511070,12:06:03,12:06:03,637,19,,,,4398.98,0
1511070,12:06:27,12:06:27,638,20,,,,4529.38,0
1511070,12:07:36,12:07:36,639,21,,,,4918.55,0
1511070,12:08:14,12:08:14,640,22,,,,5104.37,0
1511070,12:09:00,12:09:00,10747,23,,,,5365.7,
1511070,12:09:38,12:09:38,642,24,,,,5677.39,0
1511070,12:10:13,12:10:13,643,25,,,,6005.78,0
1511070,12:10:42,12:10:42,644,26,,,,6240.2,0
1511070,12:11:09,12:11:09,645,27,,,,6475.84,0
1511070,12:11:31,12:11:31,8413,28,,,,6658.28,0
1511070,12:12:00,12:12:00,647,29,,,,6844.93,
1511070,12:12:54,12:12:54,648,30,,,,7187.23,0
1511070,12:13:38,12:13:38,649,31,,,,7469.73,0
1511070,12:14:10,12:14:10,650,32,,,,7683,0
1511070,12:15:54,12:15:54,9607,33,,,,8209.73,0
1511070,12:17:24,12:17:24,4978,34,,,,8658.34,0
1511070,12:18:04,12:18:04,4979,35,,,,8919.83,0
1511070,12:18:53,12:18:53,4980,36,,,,9251.69,0
1511070,12:19:22,12:19:22,4981,37,,,,9439.98,0
1511070,12:19:55,12:19:55,4982,38,,,,9630.93,0
1511070,12:20:42,12:20:42,2428,39,,,,9916.08,0
1511070,12:21:18,12:21:18,2429,40,,,,10137.57,0
1511070,12:21:51,12:21:51,2430,41,,,,10404.48,0
1511070,12:22:34,12:22:34,2431,42,,,,10656.38,0
1511070,12:22:52,12:22:52,2432,43,,,,10769.11,0
1511070,12:23:19,12:23:19,9934,44,,,,10932.4,0
1511070,12:24:00,12:24:00,2129,45,,,,11114.28,
1511070,12:24:40,12:24:40,2130,46,,,,11330.22,0
1511070,12:25:28,12:25:28,2131,47,,,,11590.11,0
1511070,12:26:20,12:26:20,2132,48,,,,11820.07,0
1511070,12:26:43,12:26:43,2133,49,,,,11947.53,0
1511070,12:27:16,12:27:16,2134,50,,,,12121.11,0
1511070,12:27:38,12:27:38,160,51,,,,12194.84,0
1511070,12:31:00,12:31:00,10160,52,,,,13311.93,
1511070,12:33:51,12:33:51,162,53,,,,14356.84,0
1511070,12:34:32,12:34:32,163,54,,,,14563.09,0
1511070,12:35:18,12:35:18,164,55,,,,14800.13,0
1511070,12:35:59,12:35:59,165,56,,,,14991.89,0
1511070,12:36:48,12:36:48,166,57,,,,15203.97,0
1511070,12:37:18,12:37:18,167,58,,,,15337.91,0
1511070,12:38:38,12:38:38,168,59,,,,15685.22,0
1511070,12:39:14,12:39:14,169,60,,,,15886.91,0
1511070,12:39:57,12:39:57,170,61,,,,16087.4,0
1511070,12:40:59,12:40:59,4983,62,,,,16442.59,0
1511070,12:42:03,12:42:03,4984,63,,,,16688.56,0
1511070,12:42:54,12:42:54,4985,64,,,,16870.19,0
1511070,12:43:42,12:43:42,4986,65,,,,17095.09,0
1511070,12:44:57,12:44:57,4987,66,,,,17321.15,0
1511070,12:46:01,12:46:01,4988,67,,,,17514.83,0
1511070,12:47:00,12:47:00,3344,68,,1,,17843.82,
15427010,19:24:00,19:24:00,10708,1,,,1,0,
15427010,19:25:34,19:25:34,2592,2,,,,402.53,0
15427010,19:26:43,19:26:43,2593,3,,,,625.04,0
15427010,19:29:00,19:29:00,10042,4,,,,952.62,
15427010,19:29:58,19:29:58,10234,5,,,,1113.95,0
15427010,19:31:27,19:31:27,2596,6,,,,1497.08,0
15427010,19:32:04,19:32:04,2597,7,,,,1620.88,0
15427010,19:32:53,19:32:53,9092,8,,,,1757.97,0
15427010,19:33:46,19:33:46,4421,9,,,,1925.08,0
15427010,19:34:35,19:34:35,4422,10,,,,2097.79,0
15427010,19:36:01,19:36:01,10771,11,,,,2490.28,0
15427010,19:36:50,19:36:50,630,12,,,,2727.29,0
15427010,19:37:55,19:37:55,631,13,,,,2932.12,0
15427010,19:39:00,19:39:00,632,14,,,,3183.16,
15427010,19:39:49,19:39:49,633,15,,,,3481.85,0
15427010,19:40:34,19:40:34,634,16,,,,3724.7,0
15427010,19:41:04,19:41:04,635,17,,,,3931.13,0
15427010,19:41:49,19:41:49,636,18,,,,4188.05,0
15427010,19:42:28,19:42:28,637,19,,,,4398.98,0
15427010,19:42:49,19:42:49,638,20,,,,4529.38,0
15427010,19:43:48,19:43:48,639,21,,,,4918.55,0
15427010,19:44:21,19:44:21,640,22,,,,5104.37,0
15427010,19:45:00,19:45:00,10747,23,,,,5365.7,
15427010,19:45:38,19:45:38,642,24,,,,5677.39,0
15427010,19:46:13,19:46:13,643,25,,,,6005.78,0
15427010,19:46:42,19:46:42,644,26,,,,6240.2,0
15427010,19:47:09,19:47:09,645,27,,,,6475.84,0
15427010,19:47:31,19:47:31,8413,28,,,,6658.28,0
15427010,19:48:00,19:48:00,647,29,,,,6844.93,
15427010,19:48:45,19:48:45,648,30,,,,7187.23,0
15427010,19:49:22,19:49:22,649,31,,,,7469.73,0
15427010,19:49:48,19:49:48,650,32,,,,7683,0
15427010,19:51:15,19:51:15,9607,33,,,,8209.73,0
15427010,19:52:30,19:52:30,4978,34,,,,8658.34,0
15427010,19:53:04,19:53:04,4979,35,,,,8919.83,0
15427010,19:53:44,19:53:44,4980,36,,,,9251.69,0
15427010,19:54:08,19:54:08,4981,37,,,,9439.98,0
15427010,19:54:36,19:54:36,4982,38,,,,9630.93,0
15427010,19:55:15,19:55:15,2428,39,,,,9916.08,0
15427010,19:55:45,19:55:45,2429,40,,,,10137.57,0
15427010,19:56:13,19:56:13,2430,41,,,,10404.48,0
15427010,19:56:48,19:56:48,2431,42,,,,10656.38,0
15427010,19:57:03,19:57:03,2432,43,,,,10769.11,0
15427010,19:57:26,19:57:26,9934,44,,,,10932.4,0
15427010,19:58:00,19:58:00,2129,45,,,,11114.28,
15427010,19:58:34,19:58:34,2130,46,,,,11330.22,0
15427010,19:59:15,19:59:15,2131,47,,,,11590.11,0
15427010,20:00:00,20:00:00,2132,48,,,,11820.07,0
15427010,20:00:20,20:00:20,2133,49,,,,11947.53,0
15427010,20:00:48,20:00:48,2134,50,,,,12121.11,0
15427010,20:01:07,20:01:07,160,51,,,,12194.84,0
15427010,20:04:00,20:04:00,10160,52,,,,13311.93,
15427010,20:06:30,20:06:30,162,53,,,,14356.84,0
15427010,20:07:05,20:07:05,163,54,,,,14563.09,0
15427010,20:07:46,20:07:46,164,55,,,,14800.13,0
15427010,20:08:22,20:08:22,165,56,,,,14991.89,0
15427010,20:09:04,20:09:04,166,57,,,,15203.97,0
15427010,20:09:31,20:09:31,167,58,,,,15337.91,0
15427010,20:10:40,20:10:40,168,59,,,,15685.22,0
15427010,20:11:12,20:11:12,169,60,,,,15886.91,0
15427010,20:11:50,20:11:50,170,61,,,,16087.4,0
15427010,20:12:44,20:12:44,4983,62,,,,16442.59,0
15427010,20:13:40,20:13:40,4984,63,,,,16688.56,0
15427010,20:14:24,20:14:24,4985,64,,,,16870.19,0
15427010,20:15:07,20:15:07,4986,65,,,,17095.09,0
15427010,20:16:12,20:16:12,4987,66,,,,17321.15,0
15427010,20:17:08,20:17:08,4988,67,,,,17514.83,0
15427010,20:18:00,20:18:00,3344,68,,1,,17843.82,
15427080,19:24:00,19:24:00,10708,1,,,1,0,
15427080,19:25:34,19:25:34,2592,2,,,,402.53,0
15427080,19:26:43,19:26:43,2593,3,,,,625.04,0
15427080,19:29:00,19:29:00,10042,4,,,,952.62,
15427080,19:29:58,19:29:58,10234,5,,,,1113.95,0
15427080,19:31:27,19:31:27,2596,6,,,,1497.08,0
15427080,19:32:04,19:32:04,2597,7,,,,1620.88,0
15427080,19:32:53,19:32:53,9092,8,,,,1757.97,0
15427080,19:33:46,19:33:46,4421,9,,,,1925.08,0
15427080,19:34:35,19:34:35,4422,10,,,,2097.79,0
15427080,19:36:01,19:36:01,10771,11,,,,2490.28,0
15427080,19:36:50,19:36:50,630,12,,,,2727.29,0
15427080,19:37:55,19:37:55,631,13,,,,2932.12,0
15427080,19:39:00,19:39:00,632,14,,,,3183.16,
15427080,19:39:49,19:39:49,633,15,,,,3481.85,0
15427080,19:40:34,19:40:34,634,16,,,,3724.7,0
15427080,19:41:04,19:41:04,635,17,,,,3931.13,0
15427080,19:41:49,19:41:49,636,18,,,,4188.05,0
15427080,19:42:28,19:42:28,637,19,,,,4398.98,0
15427080,19:42:49,19:42:49,638,20,,,,4529.38,0
15427080,19:43:48,19:43:48,639,21,,,,4918.55,0
15427080,19:44:21,19:44:21,640,22,,,,5104.37,0
15427080,19:45:00,19:45:00,10747,23,,,,5365.7,
15427080,19:45:38,19:45:38,642,24,,,,5677.39,0
15427080,19:46:13,19:46:13,643,25,,,,6005.78,0
15427080,19:46:42,19:46:42,644,26,,,,6240.2,0
15427080,19:47:09,19:47:09,645,27,,,,6475.84,0
15427080,19:47:31,19:47:31,8413,28,,,,6658.28,0
15427080,19:48:00,19:48:00,647,29,,,,6844.93,
15427080,19:48:45,19:48:45,648,30,,,,7187.23,0
15427080,19:49:22,19:49:22,649,31,,,,7469.73,0
15427080,19:49:48,19:49:48,650,32,,,,7683,0
15427080,19:51:15,19:51:15,9607,33,,,,8209.73,0
15427080,19:52:30,19:52:30,4978,34,,,,8658.34,0
15427080,19:53:04,19:53:04,4979,35,,,,8919.83,0
15427080,19:53:44,19:53:44,4980,36,,,,9251.69,0
15427080,19:54:08,19:54:08,4981,37,,,,9439.98,0
15427080,19:54:36,19:54:36,4982,38,,,,9630.93,0
15427080,19:55:15,19:55:15,2428,39,,,,9916.08,0
15427080,19:55:45,19:55:45,2429,40,,,,10137.57,0
15427080,19:56:13,19:56:13,2430,41,,,,10404.48,0
15427080,19:56:48,19:56:48,2431,42,,,,10656.38,0
15427080,19:57:03,19:57:03,2432,43,,,,10769.11,0
15427080,19:57:26,19:57:26,9934,44,,,,10932.4,0
15427080,19:58:00,19:58:00,2129,45,,,,11114.28,
15427080,19:58:34,19:58:34,2130,46,,,,11330.22,0
15427080,19:59:15,19:59:15,2131,47,,,,11590.11,0
15427080,20:00:00,20:00:00,2132,48,,,,11820.07,0
15427080,20:00:20,20:00:20,2133,49,,,,11947.53,0
15427080,20:00:48,20:00:48,2134,50,,,,12121.11,0
15427080,20:01:07,20:01:07,160,51,,,,12194.84,0
15427080,20:04:00,20:04:00,10160,52,,,,13311.93,
15427080,20:06:30,20:06:30,162,53,,,,14356.84,0
15427080,20:07:05,20:07:05,163,54,,,,14563.09,0
15427080,20:07:46,20:07:46,164,55,,,,14800.13,0
15427080,20:08:22,20:08:22,165,56,,,,14991.89,0
15427080,20:09:04,20:09:04,166,57,,,,15203.97,0
15427080,20:09:31,20:09:31,167,58,,,,15337.91,0
15427080,20:10:40,20:10:40,168,59,,,,15685.22,0
15427080,20:11:12,20:11:12,169,60,,,,15886.91,0
15427080,20:11:50,20:11:50,170,61,,,,16087.4,0
15427080,20:12:44,20:12:44,4983,62,,,,16442.59,0
15427080,20:13:40,20:13:40,4984,63,,,,16688.56,0
15427080,20:14:24,20:14:24,4985,64,,,,16870.19,0
15427080,20:15:07,20:15:07,4986,65,,,,17095.09,0
15427080,20:16:12,20:16:12,4987,66,,,,17321.15,0
15427080,20:17:08,20:17:08,4988,67,,,,17514.83,0
15427080,20:18:00,20:18:00,3344,68,,1,,17843.82,
15506090,14:25:00,14:25:00,10708,1,,,1,0,
15506090,14:25:18,14:25:18,2592,2,,,,402.53,0
15506090,14:25:32,14:25:32,2593,3,,,,625.04,0
15506090,14:26:00,14:26:00,10042,4,,,,952.62,
15506090,14:27:10,14:27:10,10234,5,,,,1113.95,0
15506090,14:28:57,14:28:57,2596,6,,,,1497.08,0
15506090,14:29:41,14:29:41,2597,7,,,,1620.88,0
15506090,14:30:40,14:30:40,9092,8,,,,1757.97,0
15506090,14:31:43,14:31:43,4421,9,,,,1925.08,0
15506090,14:32:42,14:32:42,4422,10,,,,2097.79,0
15506090,14:34:25,14:34:25,10771,11,,,,2490.28,0
15506090,14:35:24,14:35:24,630,12,,,,2727.29,0
15506090,14:36:42,14:36:42,631,13,,,,2932.12,0
15506090,14:38:00,14:38:00,632,14,,,,3183.16,
15506090,14:39:05,14:39:05,633,15,,,,3481.85,0
15506090,14:40:05,14:40:05,634,16,,,,3724.7,0
15506090,14:40:46,14:40:46,635,17,,,,3931.13,0
15506090,14:41:46,14:41:46,636,18,,,,4188.05,0
15506090,14:42:38,14:42:38,637,19,,,,4398.98,0
15506090,14:43:05,14:43:05,638,20,,,,4529.38,0
15506090,14:44:24,14:44:24,639,21,,,,4918.55,0
15506090,14:45:08,14:45:08,640,22,,,,5104.37,0
15506090,14:46:00,14:46:00,10747,23,,,,5365.7,
15506090,14:47:03,14:47:03,642,24,,,,5677.39,0
15506090,14:48:02,14:48:02,643,25,,,,6005.78,0
15506090,14:48:50,14:48:50,644,26,,,,6240.2,0
15506090,14:49:36,14:49:36,645,27,,,,6475.84,0
15506090,14:50:11,14:50:11,8413,28,,,,6658.28,0
15506090,14:51:00,14:51:00,647,29,,,,6844.93,
15506090,14:52:12,14:52:12,648,30,,,,7187.23,0
15506090,14:53:11,14:53:11,649,31,,,,7469.73,0
15506090,14:53:53,14:53:53,650,32,,,,7683,0
15506090,14:56:13,14:56:13,9607,33,,,,8209.73,0
15506090,14:58:12,14:58:12,4978,34,,,,8658.34,0
15506090,14:59:06,14:59:06,4979,35,,,,8919.83,0
15506090,15:00:11,15:00:11,4980,36,,,,9251.69,0
15506090,15:00:49,15:00:49,4981,37,,,,9439.98,0
15506090,15:01:33,15:01:33,4982,38,,,,9630.93,0
15506090,15:02:36,15:02:36,2428,39,,,,9916.08,0
15506090,15:03:25,15:03:25,2429,40,,,,10137.57,0
15506090,15:04:09,15:04:09,2430,41,,,,10404.48,0
15506090,15:05:06,15:05:06,2431,42,,,,10656.38,0
15506090,15:05:29,15:05:29,2432,43,,,,10769.11,0
15506090,15:06:05,15:06:05,9934,44,,,,10932.4,0
15506090,15:07:00,15:07:00,2129,45,,,,11114.28,
15506090,15:07:45,15:07:45,2130,46,,,,11330.22,0
15506090,15:08:40,15:08:40,2131,47,,,,11590.11,0
15506090,15:09:40,15:09:40,2132,48,,,,11820.07,0
15506090,15:10:06,15:10:06,2133,49,,,,11947.53,0
15506090,15:10:44,15:10:44,2134,50,,,,12121.11,0
15506090,15:11:10,15:11:10,160,51,,,,12194.84,0
15506090,15:15:00,15:15:00,10160,52,,,,13311.93,
15506090,15:17:30,15:17:30,162,53,,,,14356.84,0
15506090,15:18:05,15:18:05,163,54,,,,14563.09,0
15506090,15:18:46,15:18:46,164,55,,,,14800.13,0
15506090,15:19:22,15:19:22,165,56,,,,14991.89,0
15506090,15:20:04,15:20:04,166,57,,,,15203.97,0
15506090,15:20:31,15:20:31,167,58,,,,15337.91,0
15506090,15:21:40,15:21:40,168,59,,,,15685.22,0
15506090,15:22:12,15:22:12,169,60,,,,15886.91,0
15506090,15:22:50,15:22:50,170,61,,,,16087.4,0
15506090,15:23:44,15:23:44,4983,62,,,,16442.59,0
15506090,15:24:40,15:24:40,4984,63,,,,16688.56,0
15506090,15:25:24,15:25:24,4985,64,,,,16870.19,0
15506090,15:26:07,15:26:07,4986,65,,,,17095.09,0
15506090,15:27:12,15:27:12,4987,66,,,,17321.15,0
15506090,15:28:08,15:28:08,4988,67,,,,17514.83,0
15506090,15:29:00,15:29:00,3344,68,,1,,17843.82,
15574090,14:55:00,14:55:00,4540,1,,,1,0,
15574090,14:57:00,14:57:00,639,2,,,,258.59,
15574090,14:57:43,14:57:43,640,3,,,,444.41,0
15574090,14:58:36,14:58:36,10747,4,,,,705.74,0
15574090,14:59:44,14:59:44,642,5,,,,1017.43,0
15574090,15:00:47,15:00:47,643,6,,,,1345.82,0
15574090,15:01:40,15:01:40,644,7,,,,1580.24,0
15574090,15:02:29,15:02:29,645,8,,,,1815.88,0
15574090,15:03:07,15:03:07,8413,9,,,,1998.32,0
15574090,15:04:00,15:04:00,647,10,,,,2184.97,
15574090,15:05:12,15:05:12,648,11,,,,2527.27,0
15574090,15:06:11,15:06:11,649,12,,,,2809.77,0
15574090,15:06:53,15:06:53,650,13,,,,3023.04,0
15574090,15:09:13,15:09:13,9607,14,,,,3549.77,0
15574090,15:11:12,15:11:12,4978,15,,,,3998.38,0
15574090,15:12:06,15:12:06,4979,16,,,,4259.87,0
15574090,15:13:11,15:13:11,4980,17,,,,4591.73,0
15574090,15:13:49,15:13:49,4981,18,,,,4780.02,0
15574090,15:14:33,15:14:33,4982,19,,,,4970.97,0
15574090,15:15:36,15:15:36,2428,20,,,,5256.12,0
15574090,15:16:25,15:16:25,2429,21,,,,5477.61,0
15574090,15:17:09,15:17:09,2430,22,,,,5744.52,0
15574090,15:18:06,15:18:06,2431,23,,,,5996.42,0
15574090,15:18:29,15:18:29,2432,24,,,,6109.15,0
15574090,15:19:05,15:19:05,9934,25,,,,6272.44,0
15574090,15:20:00,15:20:00,2129,26,,,,6454.32,
15574090,15:20:47,15:20:47,2130,27,,,,6670.26,0
15574090,15:21:43,15:21:43,2131,28,,,,6930.15,0
15574090,15:22:45,15:22:45,2132,29,,,,7160.11,0
15574090,15:23:12,15:23:12,2133,30,,,,7287.57,0
15574090,15:23:51,15:23:51,2134,31,,,,7461.15,0
15574090,15:24:14,15:24:14,160,32,,,,7537.31,0
15574090,15:28:00,15:28:00,10160,33,,,,8656.97,
15574090,15:30:36,15:30:36,162,34,,,,9700.39,0
15574090,15:31:11,15:31:11,163,35,,,,9906.64,0
15574090,15:31:51,15:31:51,164,36,,,,10143.68,0
15574090,15:32:26,15:32:26,165,37,,,,10335.44,0
15574090,15:33:08,15:33:08,166,38,,,,10547.52,0
15574090,15:33:35,15:33:35,167,39,,,,10681.46,0
15574090,15:34:43,15:34:43,168,40,,,,11028.77,0
15574090,15:35:14,15:35:14,169,41,,,,11230.46,0
15574090,15:35:51,15:35:51,170,42,,,,11430.95,0
15574090,15:36:44,15:36:44,4983,43,,,,11786.14,0
15574090,15:37:39,15:37:39,4984,44,,,,12032.11,0
15574090,15:38:23,15:38:23,4985,45,,,,12213.74,0
15574090,15:39:05,15:39:05,4986,46,,,,12438.64,0
15574090,15:40:09,15:40:09,4987,47,,,,12664.7,0
15574090,15:41:07,15:41:07,4988,48,,,,12858.92,0
15574090,15:42:00,15:42:00,3344,49,,1,,13195.97,
15734070,06:03:00,06:03:00,10708,1,,,1,0,
15734070,06:04:34,06:04:34,2592,2,,,,402.53,0
15734070,06:05:43,06:05:43,2593,3,,,,625.04,0
15734070,06:08:00,06:08:00,10042,4,,,,952.62,
15734070,06:08:52,06:08:52,10234,5,,,,1113.95,0
15734070,06:10:12,06:10:12,2596,6,,,,1497.08,0
15734070,06:10:46,06:10:46,2597,7,,,,1620.88,0
15734070,06:11:30,06:11:30,9092,8,,,,1757.97,0
15734070,06:12:17,06:12:17,4421,9,,,,1925.08,0
15734070,06:13:01,06:13:01,4422,10,,,,2097.79,0
15734070,06:14:19,06:14:19,10771,11,,,,2490.28,0
15734070,06:15:03,06:15:03,630,12,,,,2727.29,0
15734070,06:16:01,06:16:01,631,13,,,,2932.12,0
15734070,06:17:00,06:17:00,632,14,,,,3183.16,
15734070,06:17:49,06:17:49,633,15,,,,3481.85,0
15734070,06:18:34,06:18:34,634,16,,,,3724.7,0
15734070,06:19:04,06:19:04,635,17,,,,3931.13,0
15734070,06:19:49,06:19:49,636,18,,,,4188.05,0
15734070,06:20:28,06:20:28,637,19,,,,4398.98,0
15734070,06:20:49,06:20:49,638,20,,,,4529.38,0
15734070,06:21:48,06:21:48,639,21,,,,4918.55,0
15734070,06:22:21,06:22:21,640,22,,,,5104.37,0
15734070,06:23:00,06:23:00,10747,23,,,,5365.7,
15734070,06:23:38,06:23:38,642,24,,,,5677.39,0
15734070,06:24:13,06:24:13,643,25,,,,6005.78,0
15734070,06:24:42,06:24:42,644,26,,,,6240.2,0
15734070,06:25:09,06:25:09,645,27,,,,6475.84,0
15734070,06:25:31,06:25:31,8413,28,,,,6658.28,0
15734070,06:26:00,06:26:00,647,29,,,,6844.93,
15734070,06:26:40,06:26:40,648,30,,,,7187.23,0
15734070,06:27:14,06:27:14,649,31,,,,7469.73,0
15734070,06:27:37,06:27:37,650,32,,,,7683,0
15734070,06:28:56,06:28:56,9607,33,,,,8209.73,0
15734070,06:30:03,06:30:03,4978,34,,,,8658.34,0
15734070,06:30:33,06:30:33,4979,35,,,,8919.83,0
15734070,06:31:10,06:31:10,4980,36,,,,9251.69,0
15734070,06:31:31,06:31:31,4981,37,,,,9439.98,0
15734070,06:31:56,06:31:56,4982,38,,,,9630.93,0
15734070,06:32:31,06:32:31,2428,39,,,,9916.08,0
15734070,06:32:59,06:32:59,2429,40,,,,10137.57,0
15734070,06:33:23,06:33:23,2430,41,,,,10404.48,0
15734070,06:33:55,06:33:55,2431,42,,,,10656.38,0
15734070,06:34:09,06:34:09,2432,43,,,,10769.11,0
15734070,06:34:29,06:34:29,9934,44,,,,10932.4,0
15734070,06:35:00,06:35:00,2129,45,,,,11114.28,
15734070,06:35:34,06:35:34,2130,46,,,,11330.22,0
15734070,06:36:15,06:36:15,2131,47,,,,11590.11,0
15734070,06:37:00,06:37:00,2132,48,,,,11820.07,0
15734070,06:37:20,06:37:20,2133,49,,,,11947.53,0
15734070,06:37:48,06:37:48,2134,50,,,,12121.11,0
15734070,06:38:07,06:38:07,160,51,,,,12194.84,0
15734070,06:41:00,06:41:00,10160,52,,,,13311.93,
15734070,06:43:19,06:43:19,162,53,,,,14356.84,0
15734070,06:43:52,06:43:52,163,54,,,,14563.09,0
15734070,06:44:30,06:44:30,164,55,,,,14800.13,0
15734070,06:45:03,06:45:03,165,56,,,,14991.89,0
15734070,06:45:42,06:45:42,166,57,,,,15203.97,0
15734070,06:46:07,06:46:07,167,58,,,,15337.91,0
15734070,06:47:12,06:47:12,168,59,,,,15685.22,0
15734070,06:47:41,06:47:41,169,60,,,,15886.91,0
15734070,06:48:16,06:48:16,170,61,,,,16087.4,0
15734070,06:49:06,06:49:06,4983,62,,,,16442.59,0
15734070,06:49:58,06:49:58,4984,63,,,,16688.56,0
15734070,06:50:40,06:50:40,4985,64,,,,16870.19,0
15734070,06:51:19,06:51:19,4986,65,,,,17095.09,0
15734070,06:52:20,06:52:20,4987,66,,,,17321.15,0
15734070,06:53:12,06:53:12,4988,67,,,,17514.83,0
15734070,06:54:00,06:54:00,3344,68,,1,,17843.82,
15876090,13:42:00,13:42:00,10708,1,,,1,0,
15876090,13:42:18,13:42:18,2592,2,,,,402.53,0
15876090,13:42:32,13:42:32,2593,3,,,,625.04,0
15876090,13:43:00,13:43:00,10042,4,,,,952.62,
15876090,13:44:10,13:44:10,10234,5,,,,1113.95,0
15876090,13:45:57,13:45:57,2596,6,,,,1497.08,0
15876090,13:46:41,13:46:41,2597,7,,,,1620.88,0
15876090,13:47:40,13:47:40,9092,8,,,,1757.97,0
15876090,13:48:43,13:48:43,4421,9,,,,1925.08,0
15876090,13:49:42,13:49:42,4422,10,,,,2097.79,0
15876090,13:51:25,13:51:25,10771,11,,,,2490.28,0
15876090,13:52:24,13:52:24,630,12,,,,2727.29,0
15876090,13:53:42,13:53:42,631,13,,,,2932.12,0
15876090,13:55:00,13:55:00,632,14,,,,3183.16,
15876090,13:55:49,13:55:49,633,15,,,,3481.85,0
15876090,13:56:34,13:56:34,634,16,,,,3724.7,0
15876090,13:57:04,13:57:04,635,17,,,,3931.13,0
15876090,13:57:49,13:57:49,636,18,,,,4188.05,0
15876090,13:58:28,13:58:28,637,19,,,,4398.98,0
15876090,13:58:49,13:58:49,638,20,,,,4529.38,0
15876090,13:59:48,13:59:48,639,21,,,,4918.55,0
15876090,14:00:21,14:00:21,640,22,,,,5104.37,0
15876090,14:01:00,14:01:00,10747,23,,,,5365.7,
15876090,14:02:03,14:02:03,642,24,,,,5677.39,0
15876090,14:03:02,14:03:02,643,25,,,,6005.78,0
15876090,14:03:50,14:03:50,644,26,,,,6240.2,0
15876090,14:04:36,14:04:36,645,27,,,,6475.84,0
15876090,14:05:11,14:05:11,8413,28,,,,6658.28,0
15876090,14:06:00,14:06:00,647,29,,,,6844.93,
15876090,14:07:12,14:07:12,648,30,,,,7187.23,0
15876090,14:08:11,14:08:11,649,31,,,,7469.73,0
15876090,14:08:53,14:08:53,650,32,,,,7683,0
15876090,14:11:13,14:11:13,9607,33,,,,8209.73,0
15876090,14:13:12,14:13:12,4978,34,,,,8658.34,0
15876090,14:14:06,14:14:06,4979,35,,,,8919.83,0
15876090,14:15:11,14:15:11,4980,36,,,,9251.69,0
15876090,14:15:49,14:15:49,4981,37,,,,9439.98,0
15876090,14:16:33,14:16:33,4982,38,,,,9630.93,0
15876090,14:17:36,14:17:36,2428,39,,,,9916.08,0
15876090,14:18:25,14:18:25,2429,40,,,,10137.57,0
15876090,14:19:09,14:19:09,2430,41,,,,10404.48,0
15876090,14:20:06,14:20:06,2431,42,,,,10656.38,0
15876090,14:20:29,14:20:29,2432,43,,,,10769.11,0
15876090,14:21:05,14:21:05,9934,44,,,,10932.4,0
15876090,14:22:00,14:22:00,2129,45,,,,11114.28,
15876090,14:22:45,14:22:45,2130,46,,,,11330.22,0
15876090,14:23:40,14:23:40,2131,47,,,,11590.11,0
15876090,14:24:40,14:24:40,2132,48,,,,11820.07,0
15876090,14:25:06,14:25:06,2133,49,,,,11947.53,0
15876090,14:25:44,14:25:44,2134,50,,,,12121.11,0
15876090,14:26:10,14:26:10,160,51,,,,12194.84,0
15876090,14:30:00,14:30:00,10160,52,,,,13311.93,
15876090,14:32:30,14:32:30,162,53,,,,14356.84,0
15876090,14:33:05,14:33:05,163,54,,,,14563.09,0
15876090,14:33:46,14:33:46,164,55,,,,14800.13,0
15876090,14:34:22,14:34:22,165,56,,,,14991.89,0
15876090,14:35:04,14:35:04,166,57,,,,15203.97,0
15876090,14:35:31,14:35:31,167,58,,,,15337.91,0
15876090,14:36:40,14:36:40,168,59,,,,15685.22,0
15876090,14:37:12,14:37:12,169,60,,,,15886.91,0
15876090,14:37:50,14:37:50,170,61,,,,16087.4,0
15876090,14:38:44,14:38:44,4983,62,,,,16442.59,0
15876090,14:39:40,14:39:40,4984,63,,,,16688.56,0
15876090,14:40:24,14:40:24,4985,64,,,,16870.19,0
15876090,14:41:07,14:41:07,4986,65,,,,17095.09,0
15876090,14:42:12,14:42:12,4987,66,,,,17321.15,0
15876090,14:43:08,14:43:08,4988,67,,,,17514.83,0
15876090,14:44:00,14:44:00,3344,68,,1,,17843.82,
1591090,22:25:00,22:25:00,10708,1,,,1,0,
1591090,22:25:18,22:25:18,2592,2,,,,402.53,0
1591090,22:25:32,22:25:32,2593,3,,,,625.04,0
1591090,22:26:00,22:26:00,10042,4,,,,952.62,
1591090,22:27:04,22:27:04,10234,5,,,,1113.95,0
1591090,22:28:42,22:28:42,2596,6,,,,1497.08,0
1591090,22:29:23,22:29:23,2597,7,,,,1620.88,0
1591090,22:30:17,22:30:17,9092,8,,,,1757.97,0
1591090,22:31:14,22:31:14,4421,9,,,,1925.08,0
1591090,22:32:08,22:32:08,4422,10,,,,2097.79,0
1591090,22:33:43,22:33:43,10771,11,,,,2490.28,0
1591090,22:34:37,22:34:37,630,12,,,,2727.29,0
1591090,22:35:48,22:35:48,631,13,,,,2932.12,0
1591090,22:37:00,22:37:00,632,14,,,,3183.16,
1591090,22:37:57,22:37:57,633,15,,,,3481.85,0
1591090,22:38:49,22:38:49,634,16,,,,3724.7,0
1591090,22:39:25,22:39:25,635,17,,,,3931.13,0
1591090,22:40:18,22:40:18,636,18,,,,4188.05,0
1591090,22:41:03,22:41:03,637,19,,,,4398.98,0
1591090,22:41:27,22:41:27,638,20,,,,4529.38,0
1591090,22:42:36,22:42:36,639,21,,,,4918.55,0
1591090,22:43:14,22:43:14,640,22,,,,5104.37,0
1591090,22:44:00,22:44:00,10747,23,,,,5365.7,
1591090,22:44:38,22:44:38,642,24,,,,5677.39,0
1591090,22:45:13,22:45:13,643,25,,,,6005.78,0
1591090,22:45:42,22:45:42,644,26,,,,6240.2,0
1591090,22:46:09,22:46:09,645,27,,,,6475.84,0
1591090,22:46:31,22:46:31,8413,28,,,,6658.28,0
1591090,22:47:00,22:47:00,647,29,,,,6844.93,
1591090,22:47:45,22:47:45,648,30,,,,7187.23,0
1591090,22:48:22,22:48:22,649,31,,,,7469.73,0
1591090,22:48:48,22:48:48,650,32,,,,7683,0
1591090,22:50:15,22:50:15,9607,33,,,,8209.73,0
1591090,22:51:30,22:51:30,4978,34,,,,8658.34,0
1591090,22:52:04,22:52:04,4979,35,,,,8919.83,0
1591090,22:52:44,22:52:44,4980,36,,,,9251.69,0
1591090,22:53:08,22:53:08,4981,37,,,,9439.98,0
1591090,22:53:36,22:53:36,4982,38,,,,9630.93,0
1591090,22:54:15,22:54:15,2428,39,,,,9916.08,0
1591090,22:54:45,22:54:45,2429,40,,,,10137.57,0
1591090,22:55:13,22:55:13,2430,41,,,,10404.48,0
1591090,22:55:48,22:55:48,2431,42,,,,10656.38,0
1591090,22:56:03,22:56:03,2432,43,,,,10769.11,0
1591090,22:56:26,22:56:26,9934,44,,,,10932.4,0
1591090,22:57:00,22:57:00,2129,45,,,,11114.28,
1591090,22:57:40,22:57:40,2130,46,,,,11330.22,0
1591090,22:58:28,22:58:28,2131,47,,,,11590.11,0
1591090,22:59:20,22:59:20,2132,48,,,,11820.07,0
1591090,22:59:43,22:59:43,2133,49,,,,11947.53,0
1591090,23:00:16,23:00:16,2134,50,,,,12121.11,0
1591090,23:00:38,23:00:38,160,51,,,,12194.84,0
1591090,23:04:00,23:04:00,10160,52,,,,13311.93,
1591090,23:05:47,23:05:47,162,53,,,,14356.84,0
1591090,23:06:12,23:06:12,163,54,,,,14563.09,0
1591090,23:06:41,23:06:41,164,55,,,,14800.13,0
1591090,23:07:07,23:07:07,165,56,,,,14991.89,0
1591090,23:07:37,23:07:37,166,57,,,,15203.97,0
1591090,23:07:56,23:07:56,167,58,,,,15337.91,0
1591090,23:08:46,23:08:46,168,59,,,,15685.22,0
1591090,23:09:08,23:09:08,169,60,,,,15886.91,0
1591090,23:09:36,23:09:36,170,61,,,,16087.4,0
1591090,23:10:14,23:10:14,4983,62,,,,16442.59,0
1591090,23:10:54,23:10:54,4984,63,,,,16688.56,0
1591090,23:11:26,23:11:26,4985,64,,,,16870.19,0
1591090,23:11:56,23:11:56,4986,65,,,,17095.09,0
1591090,23:12:43,23:12:43,4987,66,,,,17321.15,0
1591090,23:13:23,23:13:23,4988,67,,,,17514.83,0
1591090,23:14:00,23:14:00,3344,68,,1,,17843.82,
16024090,14:41:00,14:41:00,10708,1,,,1,0,
16024090,14:41:18,14:41:18,2592,2,,,,402.53,0
16024090,14:41:32,14:41:32,2593,3,,,,625.04,0
16024090,14:42:00,14:42:00,10042,4,,,,952.62,
16024090,14:43:10,14:43:10,10234,5,,,,1113.95,0
16024090,14:44:57,14:44:57,2596,6,,,,1497.08,0
16024090,14:45:41,14:45:41,2597,7,,,,1620.88,0
16024090,14:46:40,14:46:40,9092,8,,,,1757.97,0
16024090,14:47:43,14:47:43,4421,9,,,,1925.08,0
16024090,14:48:42,14:48:42,4422,10,,,,2097.79,0
16024090,14:50:25,14:50:25,10771,11,,,,2490.28,0
16024090,14:51:24,14:51:24,630,12,,,,2727.29,0
16024090,14:52:42,14:52:42,631,13,,,,2932.12,0
16024090,14:54:00,14:54:00,632,14,,,,3183.16,
16024090,14:55:05,14:55:05,633,15,,,,3481.85,0
16024090,14:56:05,14:56:05,634,16,,,,3724.7,0
16024090,14:56:46,14:56:46,635,17,,,,3931.13,0
16024090,14:57:46,14:57:46,636,18,,,,4188.05,0
16024090,14:58:38,14:58:38,637,19,,,,4398.98,0
16024090,14:59:05,14:59:05,638,20,,,,4529.38,0
16024090,15:00:24,15:00:24,639,21,,,,4918.55,0
16024090,15:01:08,15:01:08,640,22,,,,5104.37,0
16024090,15:02:00,15:02:00,10747,23,,,,5365.7,
16024090,15:03:03,15:03:03,642,24,,,,5677.39,0
16024090,15:04:02,15:04:02,643,25,,,,6005.78,0
16024090,15:04:50,15:04:50,644,26,,,,6240.2,0
16024090,15:05:36,15:05:36,645,27,,,,6475.84,0
16024090,15:06:11,15:06:11,8413,28,,,,6658.28,0
16024090,15:07:00,15:07:00,647,29,,,,6844.93,
16024090,15:08:12,15:08:12,648,30,,,,7187.23,0
16024090,15:09:11,15:09:11,649,31,,,,7469.73,0
16024090,15:09:53,15:09:53,650,32,,,,7683,0
16024090,15:12:13,15:12:13,9607,33,,,,8209.73,0
16024090,15:14:12,15:14:12,4978,34,,,,8658.34,0
16024090,15:15:06,15:15:06,4979,35,,,,8919.83,0
16024090,15:16:11,15:16:11,4980,36,,,,9251.69,0
16024090,15:16:49,15:16:49,4981,37,,,,9439.98,0
16024090,15:17:33,15:17:33,4982,38,,,,9630.93,0
16024090,15:18:36,15:18:36,2428,39,,,,9916.08,0
16024090,15:19:25,15:19:25,2429,40,,,,10137.57,0
16024090,15:20:09,15:20:09,2430,41,,,,10404.48,0
16024090,15:21:06,15:21:06,2431,42,,,,10656.38,0
16024090,15:21:29,15:21:29,2432,43,,,,10769.11,0
16024090,15:22:05,15:22:05,9934,44,,,,10932.4,0
16024090,15:23:00,15:23:00,2129,45,,,,11114.28,
16024090,15:23:45,15:23:45,2130,46,,,,11330.22,0
16024090,15:24:40,15:24:40,2131,47,,,,11590.11,0
16024090,15:25:40,15:25:40,2132,48,,,,11820.07,0
16024090,15:26:06,15:26:06,2133,49,,,,11947.53,0
16024090,15:26:44,15:26:44,2134,50,,,,12121.11,0
16024090,15:27:10,15:27:10,160,51,,,,12194.84,0
16024090,15:31:00,15:31:00,10160,52,,,,13311.93,
16024090,15:33:30,15:33:30,162,53,,,,14356.84,0
16024090,15:34:05,15:34:05,163,54,,,,14563.09,0
16024090,15:34:46,15:34:46,164,55,,,,14800.13,0
16024090,15:35:22,15:35:22,165,56,,,,14991.89,0
16024090,15:36:04,15:36:04,166,57,,,,15203.97,0
16024090,15:36:31,15:36:31,167,58,,,,15337.91,0
16024090,15:37:40,15:37:40,168,59,,,,15685.22,0
16024090,15:38:12,15:38:12,169,60,,,,15886.91,0
16024090,15:38:50,15:38:50,170,61,,,,16087.4,0
16024090,15:39:44,15:39:44,4983,62,,,,16442.59,0
16024090,15:40:40,15:40:40,4984,63,,,,16688.56,0
16024090,15:41:24,15:41:24,4985,64,,,,16870.19,0
16024090,15:42:07,15:42:07,4986,65,,,,17095.09,0
16024090,15:43:12,15:43:12,4987,66,,,,17321.15,0
16024090,15:44:08,15:44:08,4988,67,,,,17514.83,0
16024090,15:45:00,15:45:00,3344,68,,1,,17843.82,
16416020,11:27:00,11:27:00,10708,1,,,1,0,
16416020,11:27:18,11:27:18,2592,2,,,,402.53,0
16416020,11:27:32,11:27:32,2593,3,,,,625.04,0
16416020,11:28:00,11:28:00,10042,4,,,,952.62,
16416020,11:29:04,11:29:04,10234,5,,,,1113.95,0
16416020,11:30:42,11:30:42,2596,6,,,,1497.08,0
16416020,11:31:23,11:31:23,2597,7,,,,1620.88,0
16416020,11:32:17,11:32:17,9092,8,,,,1757.97,0
16416020,11:33:14,11:33:14,4421,9,,,,1925.08,0
16416020,11:34:08,11:34:08,4422,10,,,,2097.79,0
16416020,11:35:43,11:35:43,10771,11,,,,2490.28,0
16416020,11:36:37,11:36:37,630,12,,,,2727.29,0
16416020,11:37:48,11:37:48,631,13,,,,2932.12,0
16416020,11:39:00,11:39:00,632,14,,,,3183.16,
16416020,11:39:49,11:39:49,633,15,,,,3481.85,0
16416020,11:40:34,11:40:34,634,16,,,,3724.7,0
16416020,11:41:04,11:41:04,635,17,,,,3931.13,0
16416020,11:41:49,11:41:49,636,18,,,,4188.05,0
16416020,11:42:28,11:42:28,637,19,,,,4398.98,0
16416020,11:42:49,11:42:49,638,20,,,,4529.38,0
16416020,11:43:48,11:43:48,639,21,,,,4918.55,0
16416020,11:44:21,11:44:21,640,22,,,,5104.37,0
16416020,11:45:00,11:45:00,10747,23,,,,5365.7,
16416020,11:45:50,11:45:50,642,24,,,,5677.39,0
16416020,11:46:37,11:46:37,643,25,,,,6005.78,0
16416020,11:47:16,11:47:16,644,26,,,,6240.2,0
16416020,11:47:52,11:47:52,645,27,,,,6475.84,0
16416020,11:48:21,11:48:21,8413,28,,,,6658.28,0
16416020,11:49:00,11:49:00,647,29,,,,6844.93,
16416020,11:50:07,11:50:07,648,30,,,,7187.23,0
16416020,11:51:03,11:51:03,649,31,,,,7469.73,0
16416020,11:51:42,11:51:42,650,32,,,,7683,0
16416020,11:53:53,11:53:53,9607,33,,,,8209.73,0
16416020,11:55:45,11:55:45,4978,34,,,,8658.34,0
16416020,11:56:36,11:56:36,4979,35,,,,8919.83,0
16416020,11:57:36,11:57:36,4980,36,,,,9251.69,0
16416020,11:58:13,11:58:13,4981,37,,,,9439.98,0
16416020,11:58:54,11:58:54,4982,38,,,,9630.93,0
16416020,11:59:52,11:59:52,2428,39,,,,9916.08,0
16416020,12:00:38,12:00:38,2429,40,,,,10137.57,0
16416020,12:01:19,12:01:19,2430,41,,,,10404.48,0
16416020,12:02:13,12:02:13,2431,42,,,,10656.38,0
16416020,12:02:35,12:02:35,2432,43,,,,10769.11,0
16416020,12:03:09,12:03:09,9934,44,,,,10932.4,0
16416020,12:04:00,12:04:00,2129,45,,,,11114.28,
16416020,12:04:40,12:04:40,2130,46,,,,11330.22,0
16416020,12:05:28,12:05:28,2131,47,,,,11590.11,0
16416020,12:06:20,12:06:20,2132,48,,,,11820.07,0
16416020,12:06:43,12:06:43,2133,49,,,,11947.53,0
16416020,12:07:16,12:07:16,2134,50,,,,12121.11,0
16416020,12:07:38,12:07:38,160,51,,,,12194.84,0
16416020,12:11:00,12:11:00,10160,52,,,,13311.93,
16416020,12:13:19,12:13:19,162,53,,,,14356.84,0
16416020,12:13:52,12:13:52,163,54,,,,14563.09,0
16416020,12:14:30,12:14:30,164,55,,,,14800.13,0
16416020,12:15:03,12:15:03,165,56,,,,14991.89,0
16416020,12:15:42,12:15:42,166,57,,,,15203.97,0
16416020,12:16:07,12:16:07,167,58,,,,15337.91,0
16416020,12:17:12,12:17:12,168,59,,,,15685.22,0
16416020,12:17:41,12:17:41,169,60,,,,15886.91,0
16416020,12:18:16,12:18:16,170,61,,,,16087.4,0
16416020,12:19:06,12:19:06,4983,62,,,,16442.59,0
16416020,12:19:58,12:19:58,4984,63,,,,16688.56,0
16416020,12:20:40,12:20:40,4985,64,,,,16870.19,0
16416020,12:21:19,12:21:19,4986,65,,,,17095.09,0
16416020,12:22:20,12:22:20,4987,66,,,,17321.15,0
16416020,12:23:12,12:23:12,4988,67,,,,17514.83,0
16416020,12:24:00,12:24:00,3344,68,,1,,17843.82,
16416030,11:27:00,11:27:00,10708,1,,,1,0,
16416030,11:27:18,11:27:18,2592,2,,,,402.53,0
16416030,11:27:32,11:27:32,2593,3,,,,625.04,0
16416030,11:28:00,11:28:00,10042,4,,,,952.62,
16416030,11:29:04,11:29:04,10234,5,,,,1113.95,0
16416030,11:30:42,11:30:42,2596,6,,,,1497.08,0
16416030,11:31:23,11:31:23,2597,7,,,,1620.88,0
16416030,11:32:17,11:32:17,9092,8,,,,1757.97,0
16416030,11:33:14,11:33:14,4421,9,,,,1925.08,0
16416030,11:34:08,11:34:08,4422,10,,,,2097.79,0
16416030,11:35:43,11:35:43,10771,11,,,,2490.28,0
16416030,11:36:37,11:36:37,630,12,,,,2727.29,0
16416030,11:37:48,11:37:48,631,13,,,,2932.12,0
16416030,11:39:00,11:39:00,632,14,,,,3183.16,
16416030,11:39:49,11:39:49,633,15,,,,3481.85,0
16416030,11:40:34,11:40:34,634,16,,,,3724.7,0
16416030,11:41:04,11:41:04,635,17,,,,3931.13,0
16416030,11:41:49,11:41:49,636,18,,,,4188.05,0
16416030,11:42:28,11:42:28,637,19,,,,4398.98,0
16416030,11:42:49,11:42:49,638,20,,,,4529.38,0
16416030,11:43:48,11:43:48,639,21,,,,4918.55,0
16416030,11:44:21,11:44:21,640,22,,,,5104.37,0
16416030,11:45:00,11:45:00,10747,23,,,,5365.7,
16416030,11:45:50,11:45:50,642,24,,,,5677.39,0
16416030,11:46:37,11:46:37,643,25,,,,6005.78,0
16416030,11:47:16,11:47:16,644,26,,,,6240.2,0
16416030,11:47:52,11:47:52,645,27,,,,6475.84,0
16416030,11:48:21,11:48:21,8413,28,,,,6658.28,0
16416030,11:49:00,11:49:00,647,29,,,,6844.93,
16416030,11:50:07,11:50:07,648,30,,,,7187.23,0
16416030,11:51:03,11:51:03,649,31,,,,7469.73,0
16416030,11:51:42,11:51:42,650,32,,,,7683,0
16416030,11:53:53,11:53:53,9607,33,,,,8209.73,0
16416030,11:55:45,11:55:45,4978,34,,,,8658.34,0
16416030,11:56:36,11:56:36,4979,35,,,,8919.83,0
16416030,11:57:36,11:57:36,4980,36,,,,9251.69,0
16416030,11:58:13,11:58:13,4981,37,,,,9439.98,0
16416030,11:58:54,11:58:54,4982,38,,,,9630.93,0
16416030,11:59:52,11:59:52,2428,39,,,,9916.08,0
16416030,12:00:38,12:00:38,2429,40,,,,10137.57,0
16416030,12:01:19,12:01:19,2430,41,,,,10404.48,0
16416030,12:02:13,12:02:13,2431,42,,,,10656.38,0
16416030,12:02:35,12:02:35,2432,43,,,,10769.11,0
16416030,12:03:09,12:03:09,9934,44,,,,10932.4,0
16416030,12:04:00,12:04:00,2129,45,,,,11114.28,
16416030,12:04:40,12:04:40,2130,46,,,,11330.22,0
16416030,12:05:28,12:05:28,2131,47,,,,11590.11,0
16416030,12:06:20,12:06:20,2132,48,,,,11820.07,0
16416030,12:06:43,12:06:43,2133,49,,,,11947.53,0
16416030,12:07:16,12:07:16,2134,50,,,,12121.11,0
16416030,12:07:38,12:07:38,160,51,,,,12194.84,0
16416030,12:11:00,12:11:00,10160,52,,,,13311.93,
16416030,12:13:19,12:13:19,162,53,,,,14356.84,0
16416030,12:13:52,12:13:52,163,54,,,,14563.09,0
16416030,12:14:30,12:14:30,164,55,,,,14800.13,0
16416030,12:15:03,12:15:03,165,56,,,,14991.89,0
16416030,12:15:42,12:15:42,166,57,,,,15203.97,0
16416030,12:16:07,12:16:07,167,58,,,,15337.91,0
16416030,12:17:12,12:17:12,168,59,,,,15685.22,0
16416030,12:17:41,12:17:41,169,60,,,,15886.91,0
16416030,12:18:16,12:18:16,170,61,,,,16087.4,0
16416030,12:19:06,12:19:06,4983,62,,,,16442.59,0
16416030,12:19:58,12:19:58,4984,63,,,,16688.56,0
16416030,12:20:40,12:20:40,4985,64,,,,16870.19,0
16416030,12:21:19,12:21:19,4986,65,,,,17095.09,0
16416030,12:22:20,12:22:20,4987,66,,,,17321.15,0
16416030,12:23:12,12:23:12,4988,67,,,,17514.83,0
16416030,12:24:00,12:24:00,3344,68,,1,,17843.82,
16416040,11:27:00,11:27:00,10708,1,,,1,0,
16416040,11:27:18,11:27:18,2592,2,,,,402.53,0
16416040,11:27:32,11:27:32,2593,3,,,,625.04,0
16416040,11:28:00,11:28:00,10042,4,,,,952.62,
16416040,11:29:04,11:29:04,10234,5,,,,1113.95,0
16416040,11:30:42,11:30:42,2596,6,,,,1497.08,0
16416040,11:31:23,11:31:23,2597,7,,,,1620.88,0
16416040,11:32:17,11:32:17,9092,8,,,,1757.97,0
16416040,11:33:14,11:33:14,4421,9,,,,1925.08,0
16416040,11:34:08,11:34:08,4422,10,,,,2097.79,0
16416040,11:35:43,11:35:43,10771,11,,,,2490.28,0
16416040,11:36:37,11:36:37,630,12,,,,2727.29,0
16416040,11:37:48,11:37:48,631,13,,,,2932.12,0
16416040,11:39:00,11:39:00,632,14,,,,3183.16,
16416040,11:39:49,11:39:49,633,15,,,,3481.85,0
16416040,11:40:34,11:40:34,634,16,,,,3724.7,0
16416040,11:41:04,11:41:04,635,17,,,,3931.13,0
16416040,11:41:49,11:41:49,636,18,,,,4188.05,0
16416040,11:42:28,11:42:28,637,19,,,,4398.98,0
16416040,11:42:49,11:42:49,638,20,,,,4529.38,0
16416040,11:43:48,11:43:48,639,21,,,,4918.55,0
16416040,11:44:21,11:44:21,640,22,,,,5104.37,0
16416040,11:45:00,11:45:00,10747,23,,,,5365.7,
16416040,11:45:50,11:45:50,642,24,,,,5677.39,0
16416040,11:46:37,11:46:37,643,25,,,,6005.78,0
16416040,11:47:16,11:47:16,644,26,,,,6240.2,0
16416040,11:47:52,11:47:52,645,27,,,,6475.84,0
16416040,11:48:21,11:48:21,8413,28,,,,6658.28,0
16416040,11:49:00,11:49:00,647,29,,,,6844.93,
16416040,11:50:07,11:50:07,648,30,,,,7187.23,0
16416040,11:51:03,11:51:03,649,31,,,,7469.73,0
16416040,11:51:42,11:51:42,650,32,,,,7683,0
16416040,11:53:53,11:53:53,9607,33,,,,8209.73,0
16416040,11:55:45,11:55:45,4978,34,,,,8658.34,0
16416040,11:56:36,11:56:36,4979,35,,,,8919.83,0
16416040,11:57:36,11:57:36,4980,36,,,,9251.69,0
16416040,11:58:13,11:58:13,4981,37,,,,9439.98,0
16416040,11:58:54,11:58:54,4982,38,,,,9630.93,0
16416040,11:59:52,11:59:52,2428,39,,,,9916.08,0
16416040,12:00:38,12:00:38,2429,40,,,,10137.57,0
16416040,12:01:19,12:01:19,2430,41,,,,10404.48,0
16416040,12:02:13,12:02:13,2431,42,,,,10656.38,0
16416040,12:02:35,12:02:35,2432,43,,,,10769.11,0
16416040,12:03:09,12:03:09,9934,44,,,,10932.4,0
16416040,12:04:00,12:04:00,2129,45,,,,11114.28,
16416040,12:04:40,12:04:40,2130,46,,,,11330.22,0
16416040,12:05:28,12:05:28,2131,47,,,,11590.11,0
16416040,12:06:20,12:06:20,2132,48,,,,11820.07,0
16416040,12:06:43,12:06:43,2133,49,,,,11947.53,0
16416040,12:07:16,12:07:16,2134,50,,,,12121.11,0
16416040,12:07:38,12:07:38,160,51,,,,12194.84,0
16416040,12:11:00,12:11:00,10160,52,,,,13311.93,
16416040,12:13:19,12:13:19,162,53,,,,14356.84,0
16416040,12:13:52,12:13:52,163,54,,,,14563.09,0
16416040,12:14:30,12:14:30,164,55,,,,14800.13,0
16416040,12:15:03,12:15:03,165,56,,,,14991.89,0
16416040,12:15:42,12:15:42,166,57,,,,15203.97,0
16416040,12:16:07,12:16:07,167,58,,,,15337.91,0
16416040,12:17:12,12:17:12,168,59,,,,15685.22,0
16416040,12:17:41,12:17:41,169,60,,,,15886.91,0
16416040,12:18:16,12:18:16,170,61,,,,16087.4,0
16416040,12:19:06,12:19:06,4983,62,,,,16442.59,0
16416040,12:19:58,12:19:58,4984,63,,,,16688.56,0
16416040,12:20:40,12:20:40,4985,64,,,,16870.19,0
16416040,12:21:19,12:21:19,4986,65,,,,17095.09,0
16416040,12:22:20,12:22:20,4987,66,,,,17321.15,0
16416040,12:23:12,12:23:12,4988,67,,,,17514.83,0
16416040,12:24:00,12:24:00,3344,68,,1,,17843.82,
16416050,11:27:00,11:27:00,10708,1,,,1,0,
16416050,11:27:18,11:27:18,2592,2,,,,402.53,0
16416050,11:27:32,11:27:32,2593,3,,,,625.04,0
16416050,11:28:00,11:28:00,10042,4,,,,952.62,
16416050,11:29:04,11:29:04,10234,5,,,,1113.95,0
16416050,11:30:42,11:30:42,2596,6,,,,1497.08,0
16416050,11:31:23,11:31:23,2597,7,,,,1620.88,0
16416050,11:32:17,11:32:17,9092,8,,,,1757.97,0
16416050,11:33:14,11:33:14,4421,9,,,,1925.08,0
16416050,11:34:08,11:34:08,4422,10,,,,2097.79,0
16416050,11:35:43,11:35:43,10771,11,,,,2490.28,0
16416050,11:36:37,11:36:37,630,12,,,,2727.29,0
16416050,11:37:48,11:37:48,631,13,,,,2932.12,0
16416050,11:39:00,11:39:00,632,14,,,,3183.16,
16416050,11:39:49,11:39:49,633,15,,,,3481.85,0
16416050,11:40:34,11:40:34,634,16,,,,3724.7,0
16416050,11:41:04,11:41:04,635,17,,,,3931.13,0
16416050,11:41:49,11:41:49,636,18,,,,4188.05,0
16416050,11:42:28,11:42:28,637,19,,,,4398.98,0
16416050,11:42:49,11:42:49,638,20,,,,4529.38,0
16416050,11:43:48,11:43:48,639,21,,,,4918.55,0
16416050,11:44:21,11:44:21,640,22,,,,5104.37,0
16416050,11:45:00,11:45:00,10747,23,,,,5365.7,
16416050,11:45:50,11:45:50,642,24,,,,5677.39,0
16416050,11:46:37,11:46:37,643,25,,,,6005.78,0
16416050,11:47:16,11:47:16,644,26,,,,6240.2,0
16416050,11:47:52,11:47:52,645,27,,,,6475.84,0
16416050,11:48:21,11:48:21,8413,28,,,,6658.28,0
16416050,11:49:00,11:49:00,647,29,,,,6844.93,
16416050,11:50:07,11:50:07,648,30,,,,7187.23,0
16416050,11:51:03,11:51:03,649,31,,,,7469.73,0
16416050,11:51:42,11:51:42,650,32,,,,7683,0
16416050,11:53:53,11:53:53,9607,33,,,,8209.73,0
16416050,11:55:45,11:55:45,4978,34,,,,8658.34,0
16416050,11:56:36,11:56:36,4979,35,,,,8919.83,0
16416050,11:57:36,11:57:36,4980,36,,,,9251.69,0
16416050,11:58:13,11:58:13,4981,37,,,,9439.98,0
16416050,11:58:54,11:58:54,4982,38,,,,9630.93,0
16416050,11:59:52,11:59:52,2428,39,,,,9916.08,0
16416050,12:00:38,12:00:38,2429,40,,,,10137.57,0
16416050,12:01:19,12:01:19,2430,41,,,,10404.48,0
16416050,12:02:13,12:02:13,2431,42,,,,10656.38,0
16416050,12:02:35,12:02:35,2432,43,,,,10769.11,0
16416050,12:03:09,12:03:09,9934,44,,,,10932.4,0
16416050,12:04:00,12:04:00,2129,45,,,,11114.28,
16416050,12:04:40,12:04:40,2130,46,,,,11330.22,0
16416050,12:05:28,12:05:28,2131,47,,,,11590.11,0
16416050,12:06:20,12:06:20,2132,48,,,,11820.07,0
16416050,12:06:43,12:06:43,2133,49,,,,11947.53,0
16416050,12:07:16,12:07:16,2134,50,,,,12121.11,0
16416050,12:07:38,12:07:38,160,51,,,,12194.84,0
16416050,12:11:00,12:11:00,10160,52,,,,13311.93,
16416050,12:13:19,12:13:19,162,53,,,,14356.84,0
16416050,12:13:52,12:13:52,163,54,,,,14563.09,0
16416050,12:14:30,12:14:30,164,55,,,,14800.13,0
16416050,12:15:03,12:15:03,165,56,,,,14991.89,0
16416050,12:15:42,12:15:42,166,57,,,,15203.97,0
16416050,12:16:07,12:16:07,167,58,,,,15337.91,0
16416050,12:17:12,12:17:12,168,59,,,,15685.22,0
16416050,12:17:41,12:17:41,169,60,,,,15886.91,0
16416050,12:18:16,12:18:16,170,61,,,,16087.4,0
16416050,12:19:06,12:19:06,4983,62,,,,16442.59,0
16416050,12:19:58,12:19:58,4984,63,,,,16688.56,0
16416050,12:20:40,12:20:40,4985,64,,,,16870.19,0
16416050,12:21:19,12:21:19,4986,65,,,,17095.09,0
16416050,12:22:20,12:22:20,4987,66,,,,17321.15,0
16416050,12:23:12,12:23:12,4988,67,,,,17514.83,0
16416050,12:24:00,12:24:00,3344,68,,1,,17843.82,
16416060,11:27:00,11:27:00,10708,1,,,1,0,
16416060,11:27:18,11:27:18,2592,2,,,,402.53,0
16416060,11:27:32,11:27:32,2593,3,,,,625.04,0
16416060,11:28:00,11:28:00,10042,4,,,,952.62,
16416060,11:29:04,11:29:04,10234,5,,,,1113.95,0
16416060,11:30:42,11:30:42,2596,6,,,,1497.08,0
16416060,11:31:23,11:31:23,2597,7,,,,1620.88,0
16416060,11:32:17,11:32:17,9092,8,,,,1757.97,0
16416060,11:33:14,11:33:14,4421,9,,,,1925.08,0
16416060,11:34:08,11:34:08,4422,10,,,,2097.79,0
16416060,11:35:43,11:35:43,10771,11,,,,2490.28,0
16416060,11:36:37,11:36:37,630,12,,,,2727.29,0
16416060,11:37:48,11:37:48,631,13,,,,2932.12,0
16416060,11:39:00,11:39:00,632,14,,,,3183.16,
16416060,11:39:49,11:39:49,633,15,,,,3481.85,0
16416060,11:40:34,11:40:34,634,16,,,,3724.7,0
16416060,11:41:04,11:41:04,635,17,,,,3931.13,0
16416060,11:41:49,11:41:49,636,18,,,,4188.05,0
16416060,11:42:28,11:42:28,637,19,,,,4398.98,0
16416060,11:42:49,11:42:49,638,20,,,,4529.38,0
16416060,11:43:48,11:43:48,639,21,,,,4918.55,0
16416060,11:44:21,11:44:21,640,22,,,,5104.37,0
16416060,11:45:00,11:45:00,10747,23,,,,5365.7,
16416060,11:45:50,11:45:50,642,24,,,,5677.39,0
16416060,11:46:37,11:46:37,643,25,,,,6005.78,0
16416060,11:47:16,11:47:16,644,26,,,,6240.2,0
16416060,11:47:52,11:47:52,645,27,,,,6475.84,0
16416060,11:48:21,11:48:21,8413,28,,,,6658.28,0
16416060,11:49:00,11:49:00,647,29,,,,6844.93,
16416060,11:50:07,11:50:07,648,30,,,,7187.23,0
16416060,11:51:03,11:51:03,649,31,,,,7469.73,0
16416060,11:51:42,11:51:42,650,32,,,,7683,0
16416060,11:53:53,11:53:53,9607,33,,,,8209.73,0
16416060,11:55:45,11:55:45,4978,34,,,,8658.34,0
16416060,11:56:36,11:56:36,4979,35,,,,8919.83,0
16416060,11:57:36,11:57:36,4980,36,,,,9251.69,0
16416060,11:58:13,11:58:13,4981,37,,,,9439.98,0
16416060,11:58:54,11:58:54,4982,38,,,,9630.93,0
16416060,11:59:52,11:59:52,2428,39,,,,9916.08,0
16416060,12:00:38,12:00:38,2429,40,,,,10137.57,0
16416060,12:01:19,12:01:19,2430,41,,,,10404.48,0
16416060,12:02:13,12:02:13,2431,42,,,,10656.38,0
16416060,12:02:35,12:02:35,2432,43,,,,10769.11,0
16416060,12:03:09,12:03:09,9934,44,,,,10932.4,0
16416060,12:04:00,12:04:00,2129,45,,,,11114.28,
16416060,12:04:40,12:04:40,2130,46,,,,11330.22,0
16416060,12:05:28,12:05:28,2131,47,,,,11590.11,0
16416060,12:06:20,12:06:20,2132,48,,,,11820.07,0
16416060,12:06:43,12:06:43,2133,49,,,,11947.53,0
16416060,12:07:16,12:07:16,2134,50,,,,12121.11,0
16416060,12:07:38,12:07:38,160,51,,,,12194.84,0
16416060,12:11:00,12:11:00,10160,52,,,,13311.93,
16416060,12:13:19,12:13:19,162,53,,,,14356.84,0
16416060,12:13:52,12:13:52,163,54,,,,14563.09,0
16416060,12:14:30,12:14:30,164,55,,,,14800.13,0
16416060,12:15:03,12:15:03,165,56,,,,14991.89,0
16416060,12:15:42,12:15:42,166,57,,,,15203.97,0
16416060,12:16:07,12:16:07,167,58,,,,15337.91,0
16416060,12:17:12,12:17:12,168,59,,,,15685.22,0
16416060,12:17:41,12:17:41,169,60,,,,15886.91,0
16416060,12:18:16,12:18:16,170,61,,,,16087.4,0
16416060,12:19:06,12:19:06,4983,62,,,,16442.59,0
16416060,12:19:58,12:19:58,4984,63,,,,16688.56,0
16416060,12:20:40,12:20:40,4985,64,,,,16870.19,0
16416060,12:21:19,12:21:19,4986,65,,,,17095.09,0
16416060,12:22:20,12:22:20,4987,66,,,,17321.15,0
16416060,12:23:12,12:23:12,4988,67,,,,17514.83,0
16416060,12:24:00,12:24:00,3344,68,,1,,17843.82,
16516020,17:43:00,17:43:00,10708,1,,,1,0,
16516020,17:43:18,17:43:18,2592,2,,,,402.53,0
16516020,17:43:32,17:43:32,2593,3,,,,625.04,0
16516020,17:44:00,17:44:00,10042,4,,,,952.62,
16516020,17:45:04,17:45:04,10234,5,,,,1113.95,0
16516020,17:46:42,17:46:42,2596,6,,,,1497.08,0
16516020,17:47:23,17:47:23,2597,7,,,,1620.88,0
16516020,17:48:17,17:48:17,9092,8,,,,1757.97,0
16516020,17:49:14,17:49:14,4421,9,,,,1925.08,0
16516020,17:50:08,17:50:08,4422,10,,,,2097.79,0
16516020,17:51:43,17:51:43,10771,11,,,,2490.28,0
16516020,17:52:37,17:52:37,630,12,,,,2727.29,0
16516020,17:53:48,17:53:48,631,13,,,,2932.12,0
16516020,17:55:00,17:55:00,632,14,,,,3183.16,
16516020,17:55:57,17:55:57,633,15,,,,3481.85,0
16516020,17:56:49,17:56:49,634,16,,,,3724.7,0
16516020,17:57:25,17:57:25,635,17,,,,3931.13,0
16516020,17:58:18,17:58:18,636,18,,,,4188.05,0
16516020,17:59:03,17:59:03,637,19,,,,4398.98,0
16516020,17:59:27,17:59:27,638,20,,,,4529.38,0
16516020,18:00:36,18:00:36,639,21,,,,4918.55,0
16516020,18:01:14,18:01:14,640,22,,,,5104.37,0
16516020,18:02:00,18:02:00,10747,23,,,,5365.7,
16516020,18:02:50,18:02:50,642,24,,,,5677.39,0
16516020,18:03:37,18:03:37,643,25,,,,6005.78,0
16516020,18:04:16,18:04:16,644,26,,,,6240.2,0
16516020,18:04:52,18:04:52,645,27,,,,6475.84,0
16516020,18:05:21,18:05:21,8413,28,,,,6658.28,0
16516020,18:06:00,18:06:00,647,29,,,,6844.93,
16516020,18:07:03,18:07:03,648,30,,,,7187.23,0
16516020,18:07:55,18:07:55,649,31,,,,7469.73,0
16516020,18:08:31,18:08:31,650,32,,,,7683,0
16516020,18:10:33,18:10:33,9607,33,,,,8209.73,0
16516020,18:12:18,18:12:18,4978,34,,,,8658.34,0
16516020,18:13:05,18:13:05,4979,35,,,,8919.83,0
16516020,18:14:02,18:14:02,4980,36,,,,9251.69,0
16516020,18:14:36,18:14:36,4981,37,,,,9439.98,0
16516020,18:15:14,18:15:14,4982,38,,,,9630.93,0
16516020,18:16:09,18:16:09,2428,39,,,,9916.08,0
16516020,18:16:52,18:16:52,2429,40,,,,10137.57,0
16516020,18:17:30,18:17:30,2430,41,,,,10404.48,0
16516020,18:18:20,18:18:20,2431,42,,,,10656.38,0
16516020,18:18:40,18:18:40,2432,43,,,,10769.11,0
16516020,18:19:12,18:19:12,9934,44,,,,10932.4,0
16516020,18:20:00,18:20:00,2129,45,,,,11114.28,
16516020,18:20:45,18:20:45,2130,46,,,,11330.22,0
16516020,18:21:40,18:21:40,2131,47,,,,11590.11,0
16516020,18:22:40,18:22:40,2132,48,,,,11820.07,0
16516020,18:23:06,18:23:06,2133,49,,,,11947.53,0
16516020,18:23:44,18:23:44,2134,50,,,,12121.11,0
16516020,18:24:10,18:24:10,160,51,,,,12194.84,0
16516020,18:28:00,18:28:00,10160,52,,,,13311.93,
16516020,18:30:30,18:30:30,162,53,,,,14356.84,0
16516020,18:31:05,18:31:05,163,54,,,,14563.09,0
16516020,18:31:46,18:31:46,164,55,,,,14800.13,0
16516020,18:32:22,18:32:22,165,56,,,,14991.89,0
16516020,18:33:04,18:33:04,166,57,,,,15203.97,0
16516020,18:33:31,18:33:31,167,58,,,,15337.91,0
16516020,18:34:40,18:34:40,168,59,,,,15685.22,0
16516020,18:35:12,18:35:12,169,60,,,,15886.91,0
16516020,18:35:50,18:35:50,170,61,,,,16087.4,0
16516020,18:36:44,18:36:44,4983,62,,,,16442.59,0
16516020,18:37:40,18:37:40,4984,63,,,,16688.56,0
16516020,18:38:24,18:38:24,4985,64,,,,16870.19,0
16516020,18:39:07,18:39:07,4986,65,,,,17095.09,0
16516020,18:40:12,18:40:12,4987,66,,,,17321.15,0
16516020,18:41:08,18:41:08,4988,67,,,,17514.83,0
16516020,18:42:00,18:42:00,3344,68,,1,,17843.82,
16516030,17:43:00,17:43:00,10708,1,,,1,0,
16516030,17:43:18,17:43:18,2592,2,,,,402.53,0
16516030,17:43:32,17:43:32,2593,3,,,,625.04,0
16516030,17:44:00,17:44:00,10042,4,,,,952.62,
16516030,17:45:04,17:45:04,10234,5,,,,1113.95,0
16516030,17:46:42,17:46:42,2596,6,,,,1497.08,0
16516030,17:47:23,17:47:23,2597,7,,,,1620.88,0
16516030,17:48:17,17:48:17,9092,8,,,,1757.97,0
16516030,17:49:14,17:49:14,4421,9,,,,1925.08,0
16516030,17:50:08,17:50:08,4422,10,,,,2097.79,0
16516030,17:51:43,17:51:43,10771,11,,,,2490.28,0
16516030,17:52:37,17:52:37,630,12,,,,2727.29,0
16516030,17:53:48,17:53:48,631,13,,,,2932.12,0
16516030,17:55:00,17:55:00,632,14,,,,3183.16,
16516030,17:55:57,17:55:57,633,15,,,,3481.85,0
16516030,17:56:49,17:56:49,634,16,,,,3724.7,0
16516030,17:57:25,17:57:25,635,17,,,,3931.13,0
16516030,17:58:18,17:58:18,636,18,,,,4188.05,0
16516030,17:59:03,17:59:03,637,19,,,,4398.98,0
16516030,17:59:27,17:59:27,638,20,,,,4529.38,0
16516030,18:00:36,18:00:36,639,21,,,,4918.55,0
16516030,18:01:14,18:01:14,640,22,,,,5104.37,0
16516030,18:02:00,18:02:00,10747,23,,,,5365.7,
16516030,18:02:50,18:02:50,642,24,,,,5677.39,0
16516030,18:03:37,18:03:37,643,25,,,,6005.78,0
16516030,18:04:16,18:04:16,644,26,,,,6240.2,0
16516030,18:04:52,18:04:52,645,27,,,,6475.84,0
16516030,18:05:21,18:05:21,8413,28,,,,6658.28,0
16516030,18:06:00,18:06:00,647,29,,,,6844.93,
16516030,18:07:03,18:07:03,648,30,,,,7187.23,0
16516030,18:07:55,18:07:55,649,31,,,,7469.73,0
16516030,18:08:31,18:08:31,650,32,,,,7683,0
16516030,18:10:33,18:10:33,9607,33,,,,8209.73,0
16516030,18:12:18,18:12:18,4978,34,,,,8658.34,0
16516030,18:13:05,18:13:05,4979,35,,,,8919.83,0
16516030,18:14:02,18:14:02,4980,36,,,,9251.69,0
16516030,18:14:36,18:14:36,4981,37,,,,9439.98,0
16516030,18:15:14,18:15:14,4982,38,,,,9630.93,0
16516030,18:16:09,18:16:09,2428,39,,,,9916.08,0
16516030,18:16:52,18:16:52,2429,40,,,,10137.57,0
16516030,18:17:30,18:17:30,2430,41,,,,10404.48,0
16516030,18:18:20,18:18:20,2431,42,,,,10656.38,0
16516030,18:18:40,18:18:40,2432,43,,,,10769.11,0
16516030,18:19:12,18:19:12,9934,44,,,,10932.4,0
16516030,18:20:00,18:20:00,2129,45,,,,11114.28,
16516030,18:20:45,18:20:45,2130,46,,,,11330.22,0
16516030,18:21:40,18:21:40,2131,47,,,,11590.11,0
16516030,18:22:40,18:22:40,2132,48,,,,11820.07,0
16516030,18:23:06,18:23:06,2133,49,,,,11947.53,0
16516030,18:23:44,18:23:44,2134,50,,,,12121.11,0
16516030,18:24:10,18:24:10,160,51,,,,12194.84,0
16516030,18:28:00,18:28:00,10160,52,,,,13311.93,
16516030,18:30:30,18:30:30,162,53,,,,14356.84,0
16516030,18:31:05,18:31:05,163,54,,,,14563.09,0
16516030,18:31:46,18:31:46,164,55,,,,14800.13,0
16516030,18:32:22,18:32:22,165,56,,,,14991.89,0
16516030,18:33:04,18:33:04,166,57,,,,15203.97,0
16516030,18:33:31,18:33:31,167,58,,,,15337.91,0
16516030,18:34:40,18:34:40,168,59,,,,15685.22,0
16516030,18:35:12,18:35:12,169,60,,,,15886.91,0
16516030,18:35:50,18:35:50,170,61,,,,16087.4,0
16516030,18:36:44,18:36:44,4983,62,,,,16442.59,0
16516030,18:37:40,18:37:40,4984,63,,,,16688.56,0
16516030,18:38:24,18:38:24,4985,64,,,,16870.19,0
16516030,18:39:07,18:39:07,4986,65,,,,17095.09,0
16516030,18:40:12,18:40:12,4987,66,,,,17321.15,0
16516030,18:41:08,18:41:08,4988,67,,,,17514.83,0
16516030,18:42:00,18:42:00,3344,68,,1,,17843.82,
16516040,17:43:00,17:43:00,10708,1,,,1,0,
16516040,17:43:18,17:43:18,2592,2,,,,402.53,0
16516040,17:43:32,17:43:32,2593,3,,,,625.04,0
16516040,17:44:00,17:44:00,10042,4,,,,952.62,
16516040,17:45:04,17:45:04,10234,5,,,,1113.95,0
16516040,17:46:42,17:46:42,2596,6,,,,1497.08,0
16516040,17:47:23,17:47:23,2597,7,,,,1620.88,0
16516040,17:48:17,17:48:17,9092,8,,,,1757.97,0
16516040,17:49:14,17:49:14,4421,9,,,,1925.08,0
16516040,17:50:08,17:50:08,4422,10,,,,2097.79,0
16516040,17:51:43,17:51:43,10771,11,,,,2490.28,0
16516040,17:52:37,17:52:37,630,12,,,,2727.29,0
16516040,17:53:48,17:53:48,631,13,,,,2932.12,0
16516040,17:55:00,17:55:00,632,14,,,,3183.16,
16516040,17:55:57,17:55:57,633,15,,,,3481.85,0
16516040,17:56:49,17:56:49,634,16,,,,3724.7,0
16516040,17:57:25,17:57:25,635,17,,,,3931.13,0
16516040,17:58:18,17:58:18,636,18,,,,4188.05,0
16516040,17:59:03,17:59:03,637,19,,,,4398.98,0
16516040,17:59:27,17:59:27,638,20,,,,4529.38,0
16516040,18:00:36,18:00:36,639,21,,,,4918.55,0
16516040,18:01:14,18:01:14,640,22,,,,5104.37,0
16516040,18:02:00,18:02:00,10747,23,,,,5365.7,
16516040,18:02:50,18:02:50,642,24,,,,5677.39,0
16516040,18:03:37,18:03:37,643,25,,,,6005.78,0
16516040,18:04:16,18:04:16,644,26,,,,6240.2,0
16516040,18:04:52,18:04:52,645,27,,,,6475.84,0
16516040,18:05:21,18:05:21,8413,28,,,,6658.28,0
16516040,18:06:00,18:06:00,647,29,,,,6844.93,
16516040,18:07:03,18:07:03,648,30,,,,7187.23,0
16516040,18:07:55,18:07:55,649,31,,,,7469.73,0
16516040,18:08:31,18:08:31,650,32,,,,7683,0
16516040,18:10:33,18:10:33,9607,33,,,,8209.73,0
16516040,18:12:18,18:12:18,4978,34,,,,8658.34,0
16516040,18:13:05,18:13:05,4979,35,,,,8919.83,0
16516040,18:14:02,18:14:02,4980,36,,,,9251.69,0
16516040,18:14:36,18:14:36,4981,37,,,,9439.98,0
16516040,18:15:14,18:15:14,4982,38,,,,9630.93,0
16516040,18:16:09,18:16:09,2428,39,,,,9916.08,0
16516040,18:16:52,18:16:52,2429,40,,,,10137.57,0
16516040,18:17:30,18:17:30,2430,41,,,,10404.48,0
16516040,18:18:20,18:18:20,2431,42,,,,10656.38,0
16516040,18:18:40,18:18:40,2432,43,,,,10769.11,0
16516040,18:19:12,18:19:12,9934,44,,,,10932.4,0
16516040,18:20:00,18:20:00,2129,45,,,,11114.28,
16516040,18:20:45,18:20:45,2130,46,,,,11330.22,0
16516040,18:21:40,18:21:40,2131,47,,,,11590.11,0
16516040,18:22:40,18:22:40,2132,48,,,,11820.07,0
16516040,18:23:06,18:23:06,2133,49,,,,11947.53,0
16516040,18:23:44,18:23:44,2134,50,,,,12121.11,0
16516040,18:24:10,18:24:10,160,51,,,,12194.84,0
16516040,18:28:00,18:28:00,10160,52,,,,13311.93,
16516040,18:30:30,18:30:30,162,53,,,,14356.84,0
16516040,18:31:05,18:31:05,163,54,,,,14563.09,0
16516040,18:31:46,18:31:46,164,55,,,,14800.13,0
16516040,18:32:22,18:32:22,165,56,,,,14991.89,0
16516040,18:33:04,18:33:04,166,57,,,,15203.97,0
16516040,18:33:31,18:33:31,167,58,,,,15337.91,0
16516040,18:34:40,18:34:40,168,59,,,,15685.22,0
16516040,18:35:12,18:35:12,169,60,,,,15886.91,0
16516040,18:35:50,18:35:50,170,61,,,,16087.4,0
16516040,18:36:44,18:36:44,4983,62,,,,16442.59,0
16516040,18:37:40,18:37:40,4984,63,,,,16688.56,0
16516040,18:38:24,18:38:24,4985,64,,,,16870.19,0
16516040,18:39:07,18:39:07,4986,65,,,,17095.09,0
16516040,18:40:12,18:40:12,4987,66,,,,17321.15,0
16516040,18:41:08,18:41:08,4988,67,,,,17514.83,0
16516040,18:42:00,18:42:00,3344,68,,1,,17843.82,
16516050,17:43:00,17:43:00,10708,1,,,1,0,
16516050,17:43:18,17:43:18,2592,2,,,,402.53,0
16516050,17:43:32,17:43:32,2593,3,,,,625.04,0
16516050,17:44:00,17:44:00,10042,4,,,,952.62,
16516050,17:45:04,17:45:04,10234,5,,,,1113.95,0
16516050,17:46:42,17:46:42,2596,6,,,,1497.08,0
16516050,17:47:23,17:47:23,2597,7,,,,1620.88,0
16516050,17:48:17,17:48:17,9092,8,,,,1757.97,0
16516050,17:49:14,17:49:14,4421,9,,,,1925.08,0
16516050,17:50:08,17:50:08,4422,10,,,,2097.79,0
16516050,17:51:43,17:51:43,10771,11,,,,2490.28,0
16516050,17:52:37,17:52:37,630,12,,,,2727.29,0
16516050,17:53:48,17:53:48,631,13,,,,2932.12,0
16516050,17:55:00,17:55:00,632,14,,,,3183.16,
16516050,17:55:57,17:55:57,633,15,,,,3481.85,0
16516050,17:56:49,17:56:49,634,16,,,,3724.7,0
16516050,17:57:25,17:57:25,635,17,,,,3931.13,0
16516050,17:58:18,17:58:18,636,18,,,,4188.05,0
16516050,17:59:03,17:59:03,637,19,,,,4398.98,0
16516050,17:59:27,17:59:27,638,20,,,,4529.38,0
16516050,18:00:36,18:00:36,639,21,,,,4918.55,0
16516050,18:01:14,18:01:14,640,22,,,,5104.37,0
16516050,18:02:00,18:02:00,10747,23,,,,5365.7,
16516050,18:02:50,18:02:50,642,24,,,,5677.39,0
16516050,18:03:37,18:03:37,643,25,,,,6005.78,0
16516050,18:04:16,18:04:16,644,26,,,,6240.2,0
16516050,18:04:52,18:04:52,645,27,,,,6475.84,0
16516050,18:05:21,18:05:21,8413,28,,,,6658.28,0
16516050,18:06:00,18:06:00,647,29,,,,6844.93,
16516050,18:07:03,18:07:03,648,30,,,,7187.23,0
16516050,18:07:55,18:07:55,649,31,,,,7469.73,0
16516050,18:08:31,18:08:31,650,32,,,,7683,0
16516050,18:10:33,18:10:33,9607,33,,,,8209.73,0
16516050,18:12:18,18:12:18,4978,34,,,,8658.34,0
16516050,18:13:05,18:13:05,4979,35,,,,8919.83,0
16516050,18:14:02,18:14:02,4980,36,,,,9251.69,0
16516050,18:14:36,18:14:36,4981,37,,,,9439.98,0
16516050,18:15:14,18:15:14,4982,38,,,,9630.93,0
16516050,18:16:09,18:16:09,2428,39,,,,9916.08,0
16516050,18:16:52,18:16:52,2429,40,,,,10137.57,0
16516050,18:17:30,18:17:30,2430,41,,,,10404.48,0
16516050,18:18:20,18:18:20,2431,42,,,,10656.38,0
16516050,18:18:40,18:18:40,2432,43,,,,10769.11,0
16516050,18:19:12,18:19:12,9934,44,,,,10932.4,0
16516050,18:20:00,18:20:00,2129,45,,,,11114.28,
16516050,18:20:45,18:20:45,2130,46,,,,11330.22,0
16516050,18:21:40,18:21:40,2131,47,,,,11590.11,0
16516050,18:22:40,18:22:40,2132,48,,,,11820.07,0
16516050,18:23:06,18:23:06,2133,49,,,,11947.53,0
16516050,18:23:44,18:23:44,2134,50,,,,12121.11,0
16516050,18:24:10,18:24:10,160,51,,,,12194.84,0
16516050,18:28:00,18:28:00,10160,52,,,,13311.93,
16516050,18:30:30,18:30:30,162,53,,,,14356.84,0
16516050,18:31:05,18:31:05,163,54,,,,14563.09,0
16516050,18:31:46,18:31:46,164,55,,,,14800.13,0
16516050,18:32:22,18:32:22,165,56,,,,14991.89,0
16516050,18:33:04,18:33:04,166,57,,,,15203.97,0
16516050,18:33:31,18:33:31,167,58,,,,15337.91,0
16516050,18:34:40,18:34:40,168,59,,,,15685.22,0
16516050,18:35:12,18:35:12,169,60,,,,15886.91,0
16516050,18:35:50,18:35:50,170,61,,,,16087.4,0
16516050,18:36:44,18:36:44,4983,62,,,,16442.59,0
16516050,18:37:40,18:37:40,4984,63,,,,16688.56,0
16516050,18:38:24,18:38:24,4985,64,,,,16870.19,0
16516050,18:39:07,18:39:07,4986,65,,,,17095.09,0
16516050,18:40:12,18:40:12,4987,66,,,,17321.15,0
16516050,18:41:08,18:41:08,4988,67,,,,17514.83,0
16516050,18:42:00,18:42:00,3344,68,,1,,17843.82,
16516060,17:43:00,17:43:00,10708,1,,,1,0,
16516060,17:43:18,17:43:18,2592,2,,,,402.53,0
16516060,17:43:32,17:43:32,2593,3,,,,625.04,0
16516060,17:44:00,17:44:00,10042,4,,,,952.62,
16516060,17:45:04,17:45:04,10234,5,,,,1113.95,0
16516060,17:46:42,17:46:42,2596,6,,,,1497.08,0
16516060,17:47:23,17:47:23,2597,7,,,,1620.88,0
16516060,17:48:17,17:48:17,9092,8,,,,1757.97,0
16516060,17:49:14,17:49:14,4421,9,,,,1925.08,0
16516060,17:50:08,17:50:08,4422,10,,,,2097.79,0
16516060,17:51:43,17:51:43,10771,11,,,,2490.28,0
16516060,17:52:37,17:52:37,630,12,,,,2727.29,0
16516060,17:53:48,17:53:48,631,13,,,,2932.12,0
16516060,17:55:00,17:55:00,632,14,,,,3183.16,
16516060,17:55:57,17:55:57,633,15,,,,3481.85,0
16516060,17:56:49,17:56:49,634,16,,,,3724.7,0
16516060,17:57:25,17:57:25,635,17,,,,3931.13,0
16516060,17:58:18,17:58:18,636,18,,,,4188.05,0
16516060,17:59:03,17:59:03,637,19,,,,4398.98,0
16516060,17:59:27,17:59:27,638,20,,,,4529.38,0
16516060,18:00:36,18:00:36,639,21,,,,4918.55,0
16516060,18:01:14,18:01:14,640,22,,,,5104.37,0
16516060,18:02:00,18:02:00,10747,23,,,,5365.7,
16516060,18:02:50,18:02:50,642,24,,,,5677.39,0
16516060,18:03:37,18:03:37,643,25,,,,6005.78,0
16516060,18:04:16,18:04:16,644,26,,,,6240.2,0
16516060,18:04:52,18:04:52,645,27,,,,6475.84,0
16516060,18:05:21,18:05:21,8413,28,,,,6658.28,0
16516060,18:06:00,18:06:00,647,29,,,,6844.93,
16516060,18:07:03,18:07:03,648,30,,,,7187.23,0
16516060,18:07:55,18:07:55,649,31,,,,7469.73,0
16516060,18:08:31,18:08:31,650,32,,,,7683,0
16516060,18:10:33,18:10:33,9607,33,,,,8209.73,0
16516060,18:12:18,18:12:18,4978,34,,,,8658.34,0
16516060,18:13:05,18:13:05,4979,35,,,,8919.83,0
16516060,18:14:02,18:14:02,4980,36,,,,9251.69,0
16516060,18:14:36,18:14:36,4981,37,,,,9439.98,0
16516060,18:15:14,18:15:14,4982,38,,,,9630.93,0
16516060,18:16:09,18:16:09,2428,39,,,,9916.08,0
16516060,18:16:52,18:16:52,2429,40,,,,10137.57,0
16516060,18:17:30,18:17:30,2430,41,,,,10404.48,0
16516060,18:18:20,18:18:20,2431,42,,,,10656.38,0
16516060,18:18:40,18:18:40,2432,43,,,,10769.11,0
16516060,18:19:12,18:19:12,9934,44,,,,10932.4,0
16516060,18:20:00,18:20:00,2129,45,,,,11114.28,
16516060,18:20:45,18:20:45,2130,46,,,,11330.22,0
16516060,18:21:40,18:21:40,2131,47,,,,11590.11,0
16516060,18:22:40,18:22:40,2132,48,,,,11820.07,0
16516060,18:23:06,18:23:06,2133,49,,,,11947.53,0
16516060,18:23:44,18:23:44,2134,50,,,,12121.11,0
16516060,18:24:10,18:24:10,160,51,,,,12194.84,0
16516060,18:28:00,18:28:00,10160,52,,,,13311.93,
16516060,18:30:30,18:30:30,162,53,,,,14356.84,0
16516060,18:31:05,18:31:05,163,54,,,,14563.09,0
16516060,18:31:46,18:31:46,164,55,,,,14800.13,0
16516060,18:32:22,18:32:22,165,56,,,,14991.89,0
16516060,18:33:04,18:33:04,166,57,,,,15203.97,0
16516060,18:33:31,18:33:31,167,58,,,,15337.91,0
16516060,18:34:40,18:34:40,168,59,,,,15685.22,0
16516060,18:35:12,18:35:12,169,60,,,,15886.91,0
16516060,18:35:50,18:35:50,170,61,,,,16087.4,0
16516060,18:36:44,18:36:44,4983,62,,,,16442.59,0
16516060,18:37:40,18:37:40,4984,63,,,,16688.56,0
16516060,18:38:24,18:38:24,4985,64,,,,16870.19,0
16516060,18:39:07,18:39:07,4986,65,,,,17095.09,0
16516060,18:40:12,18:40:12,4987,66,,,,17321.15,0
16516060,18:41:08,18:41:08,4988,67,,,,17514.83,0
16516060,18:42:00,18:42:00,3344,68,,1,,17843.82,
16676090,20:28:00,20:28:00,10708,1,,,1,0,
16676090,20:28:18,20:28:18,2592,2,,,,402.53,0
16676090,20:28:32,20:28:32,2593,3,,,,625.04,0
16676090,20:29:00,20:29:00,10042,4,,,,952.62,
16676090,20:30:04,20:30:04,10234,5,,,,1113.95,0
16676090,20:31:42,20:31:42,2596,6,,,,1497.08,0
16676090,20:32:23,20:32:23,2597,7,,,,1620.88,0
16676090,20:33:17,20:33:17,9092,8,,,,1757.97,0
16676090,20:34:14,20:34:14,4421,9,,,,1925.08,0
16676090,20:35:08,20:35:08,4422,10,,,,2097.79,0
16676090,20:36:43,20:36:43,10771,11,,,,2490.28,0
16676090,20:37:37,20:37:37,630,12,,,,2727.29,0
16676090,20:38:48,20:38:48,631,13,,,,2932.12,0
16676090,20:40:00,20:40:00,632,14,,,,3183.16,
16676090,20:40:57,20:40:57,633,15,,,,3481.85,0
16676090,20:41:49,20:41:49,634,16,,,,3724.7,0
16676090,20:42:25,20:42:25,635,17,,,,3931.13,0
16676090,20:43:18,20:43:18,636,18,,,,4188.05,0
16676090,20:44:03,20:44:03,637,19,,,,4398.98,0
16676090,20:44:27,20:44:27,638,20,,,,4529.38,0
16676090,20:45:36,20:45:36,639,21,,,,4918.55,0
16676090,20:46:14,20:46:14,640,22,,,,5104.37,0
16676090,20:47:00,20:47:00,10747,23,,,,5365.7,
16676090,20:47:50,20:47:50,642,24,,,,5677.39,0
16676090,20:48:37,20:48:37,643,25,,,,6005.78,0
16676090,20:49:16,20:49:16,644,26,,,,6240.2,0
16676090,20:49:52,20:49:52,645,27,,,,6475.84,0
16676090,20:50:21,20:50:21,8413,28,,,,6658.28,0
16676090,20:51:00,20:51:00,647,29,,,,6844.93,
16676090,20:51:45,20:51:45,648,30,,,,7187.23,0
16676090,20:52:22,20:52:22,649,31,,,,7469.73,0
16676090,20:52:48,20:52:48,650,32,,,,7683,0
16676090,20:54:15,20:54:15,9607,33,,,,8209.73,0
16676090,20:55:30,20:55:30,4978,34,,,,8658.34,0
16676090,20:56:04,20:56:04,4979,35,,,,8919.83,0
16676090,20:56:44,20:56:44,4980,36,,,,9251.69,0
16676090,20:57:08,20:57:08,4981,37,,,,9439.98,0
16676090,20:57:36,20:57:36,4982,38,,,,9630.93,0
16676090,20:58:15,20:58:15,2428,39,,,,9916.08,0
16676090,20:58:45,20:58:45,2429,40,,,,10137.57,0
16676090,20:59:13,20:59:13,2430,41,,,,10404.48,0
16676090,20:59:48,20:59:48,2431,42,,,,10656.38,0
16676090,21:00:03,21:00:03,2432,43,,,,10769.11,0
16676090,21:00:26,21:00:26,9934,44,,,,10932.4,0
16676090,21:01:00,21:01:00,2129,45,,,,11114.28,
16676090,21:01:40,21:01:40,2130,46,,,,11330.22,0
16676090,21:02:28,21:02:28,2131,47,,,,11590.11,0
16676090,21:03:20,21:03:20,2132,48,,,,11820.07,0
16676090,21:03:43,21:03:43,2133,49,,,,11947.53,0
16676090,21:04:16,21:04:16,2134,50,,,,12121.11,0
16676090,21:04:38,21:04:38,160,51,,,,12194.84,0
16676090,21:08:00,21:08:00,10160,52,,,,13311.93,
16676090,21:10:08,21:10:08,162,53,,,,14356.84,0
16676090,21:10:39,21:10:39,163,54,,,,14563.09,0
16676090,21:11:13,21:11:13,164,55,,,,14800.13,0
16676090,21:11:44,21:11:44,165,56,,,,14991.89,0
16676090,21:12:21,21:12:21,166,57,,,,15203.97,0
16676090,21:12:44,21:12:44,167,58,,,,15337.91,0
16676090,21:13:43,21:13:43,168,59,,,,15685.22,0
16676090,21:14:10,21:14:10,169,60,,,,15886.91,0
16676090,21:14:43,21:14:43,170,61,,,,16087.4,0
16676090,21:15:29,21:15:29,4983,62,,,,16442.59,0
16676090,21:16:17,21:16:17,4984,63,,,,16688.56,0
16676090,21:16:55,21:16:55,4985,64,,,,16870.19,0
16676090,21:17:32,21:17:32,4986,65,,,,17095.09,0
16676090,21:18:27,21:18:27,4987,66,,,,17321.15,0
16676090,21:19:15,21:19:15,4988,67,,,,17514.83,0
16676090,21:20:00,21:20:00,3344,68,,1,,17843.82,
16722010,14:38:00,14:38:00,10708,1,,,1,0,
16722010,14:39:53,14:39:53,2592,2,,,,402.53,0
16722010,14:41:16,14:41:16,2593,3,,,,625.04,0
16722010,14:44:00,14:44:00,10042,4,,,,952.62,
16722010,14:44:58,14:44:58,10234,5,,,,1113.95,0
16722010,14:46:27,14:46:27,2596,6,,,,1497.08,0
16722010,14:47:04,14:47:04,2597,7,,,,1620.88,0
16722010,14:47:53,14:47:53,9092,8,,,,1757.97,0
16722010,14:48:46,14:48:46,4421,9,,,,1925.08,0
16722010,14:49:35,14:49:35,4422,10,,,,2097.79,0
16722010,14:51:01,14:51:01,10771,11,,,,2490.28,0
16722010,14:51:50,14:51:50,630,12,,,,2727.29,0
16722010,14:52:55,14:52:55,631,13,,,,2932.12,0
16722010,14:54:00,14:54:00,632,14,,,,3183.16,
16722010,14:54:57,14:54:57,633,15,,,,3481.85,0
16722010,14:55:49,14:55:49,634,16,,,,3724.7,0
16722010,14:56:25,14:56:25,635,17,,,,3931.13,0
16722010,14:57:18,14:57:18,636,18,,,,4188.05,0
16722010,14:58:03,14:58:03,637,19,,,,4398.98,0
16722010,14:58:27,14:58:27,638,20,,,,4529.38,0
16722010,14:59:36,14:59:36,639,21,,,,4918.55,0
16722010,15:00:14,15:00:14,640,22,,,,5104.37,0
16722010,15:01:00,15:01:00,10747,23,,,,5365.7,
16722010,15:01:38,15:01:38,642,24,,,,5677.39,0
16722010,15:02:13,15:02:13,643,25,,,,6005.78,0
16722010,15:02:42,15:02:42,644,26,,,,6240.2,0
16722010,15:03:09,15:03:09,645,27,,,,6475.84,0
16722010,15:03:31,15:03:31,8413,28,,,,6658.28,0
16722010,15:04:00,15:04:00,647,29,,,,6844.93,
16722010,15:04:54,15:04:54,648,30,,,,7187.23,0
16722010,15:05:38,15:05:38,649,31,,,,7469.73,0
16722010,15:06:10,15:06:10,650,32,,,,7683,0
16722010,15:07:54,15:07:54,9607,33,,,,8209.73,0
16722010,15:09:24,15:09:24,4978,34,,,,8658.34,0
16722010,15:10:04,15:10:04,4979,35,,,,8919.83,0
16722010,15:10:53,15:10:53,4980,36,,,,9251.69,0
16722010,15:11:22,15:11:22,4981,37,,,,9439.98,0
16722010,15:11:55,15:11:55,4982,38,,,,9630.93,0
16722010,15:12:42,15:12:42,2428,39,,,,9916.08,0
16722010,15:13:18,15:13:18,2429,40,,,,10137.57,0
16722010,15:13:51,15:13:51,2430,41,,,,10404.48,0
16722010,15:14:34,15:14:34,2431,42,,,,10656.38,0
16722010,15:14:52,15:14:52,2432,43,,,,10769.11,0
16722010,15:15:19,15:15:19,9934,44,,,,10932.4,0
16722010,15:16:00,15:16:00,2129,45,,,,11114.28,
16722010,15:16:40,15:16:40,2130,46,,,,11330.22,0
16722010,15:17:28,15:17:28,2131,47,,,,11590.11,0
16722010,15:18:20,15:18:20,2132,48,,,,11820.07,0
16722010,15:18:43,15:18:43,2133,49,,,,11947.53,0
16722010,15:19:16,15:19:16,2134,50,,,,12121.11,0
16722010,15:19:38,15:19:38,160,51,,,,12194.84,0
16722010,15:23:00,15:23:00,10160,52,,,,13311.93,
16722010,15:25:51,15:25:51,162,53,,,,14356.84,0
16722010,15:26:32,15:26:32,163,54,,,,14563.09,0
16722010,15:27:18,15:27:18,164,55,,,,14800.13,0
16722010,15:27:59,15:27:59,165,56,,,,14991.89,0
16722010,15:28:48,15:28:48,166,57,,,,15203.97,0
16722010,15:29:18,15:29:18,167,58,,,,15337.91,0
16722010,15:30:38,15:30:38,168,59,,,,15685.22,0
16722010,15:31:14,15:31:14,169,60,,,,15886.91,0
16722010,15:31:57,15:31:57,170,61,,,,16087.4,0
16722010,15:32:59,15:32:59,4983,62,,,,16442.59,0
16722010,15:34:03,15:34:03,4984,63,,,,16688.56,0
16722010,15:34:54,15:34:54,4985,64,,,,16870.19,0
16722010,15:35:42,15:35:42,4986,65,,,,17095.09,0
16722010,15:36:57,15:36:57,4987,66,,,,17321.15,0
16722010,15:38:01,15:38:01,4988,67,,,,17514.83,0
16722010,15:39:00,15:39:00,3344,68,,1,,17843.82,
16722080,14:38:00,14:38:00,10708,1,,,1,0,
16722080,14:39:53,14:39:53,2592,2,,,,402.53,0
16722080,14:41:16,14:41:16,2593,3,,,,625.04,0
16722080,14:44:00,14:44:00,10042,4,,,,952.62,
16722080,14:44:58,14:44:58,10234,5,,,,1113.95,0
16722080,14:46:27,14:46:27,2596,6,,,,1497.08,0
16722080,14:47:04,14:47:04,2597,7,,,,1620.88,0
16722080,14:47:53,14:47:53,9092,8,,,,1757.97,0
16722080,14:48:46,14:48:46,4421,9,,,,1925.08,0
16722080,14:49:35,14:49:35,4422,10,,,,2097.79,0
16722080,14:51:01,14:51:01,10771,11,,,,2490.28,0
16722080,14:51:50,14:51:50,630,12,,,,2727.29,0
16722080,14:52:55,14:52:55,631,13,,,,2932.12,0
16722080,14:54:00,14:54:00,632,14,,,,3183.16,
16722080,14:54:57,14:54:57,633,15,,,,3481.85,0
16722080,14:55:49,14:55:49,634,16,,,,3724.7,0
16722080,14:56:25,14:56:25,635,17,,,,3931.13,0
16722080,14:57:18,14:57:18,636,18,,,,4188.05,0
16722080,14:58:03,14:58:03,637,19,,,,4398.98,0
16722080,14:58:27,14:58:27,638,20,,,,4529.38,0
16722080,14:59:36,14:59:36,639,21,,,,4918.55,0
16722080,15:00:14,15:00:14,640,22,,,,5104.37,0
16722080,15:01:00,15:01:00,10747,23,,,,5365.7,
16722080,15:01:38,15:01:38,642,24,,,,5677.39,0
16722080,15:02:13,15:02:13,643,25,,,,6005.78,0
16722080,15:02:42,15:02:42,644,26,,,,6240.2,0
16722080,15:03:09,15:03:09,645,27,,,,6475.84,0
16722080,15:03:31,15:03:31,8413,28,,,,6658.28,0
16722080,15:04:00,15:04:00,647,29,,,,6844.93,
16722080,15:04:54,15:04:54,648,30,,,,7187.23,0
16722080,15:05:38,15:05:38,649,31,,,,7469.73,0
16722080,15:06:10,15:06:10,650,32,,,,7683,0
16722080,15:07:54,15:07:54,9607,33,,,,8209.73,0
16722080,15:09:24,15:09:24,4978,34,,,,8658.34,0
16722080,15:10:04,15:10:04,4979,35,,,,8919.83,0
16722080,15:10:53,15:10:53,4980,36,,,,9251.69,0
16722080,15:11:22,15:11:22,4981,37,,,,9439.98,0
16722080,15:11:55,15:11:55,4982,38,,,,9630.93,0
16722080,15:12:42,15:12:42,2428,39,,,,9916.08,0
16722080,15:13:18,15:13:18,2429,40,,,,10137.57,0
16722080,15:13:51,15:13:51,2430,41,,,,10404.48,0
16722080,15:14:34,15:14:34,2431,42,,,,10656.38,0
16722080,15:14:52,15:14:52,2432,43,,,,10769.11,0
16722080,15:15:19,15:15:19,9934,44,,,,10932.4,0
16722080,15:16:00,15:16:00,2129,45,,,,11114.28,
16722080,15:16:40,15:16:40,2130,46,,,,11330.22,0
16722080,15:17:28,15:17:28,2131,47,,,,11590.11,0
16722080,15:18:20,15:18:20,2132,48,,,,11820.07,0
16722080,15:18:43,15:18:43,2133,49,,,,11947.53,0
16722080,15:19:16,15:19:16,2134,50,,,,12121.11,0
16722080,15:19:38,15:19:38,160,51,,,,12194.84,0
16722080,15:23:00,15:23:00,10160,52,,,,13311.93,
16722080,15:25:51,15:25:51,162,53,,,,14356.84,0
16722080,15:26:32,15:26:32,163,54,,,,14563.09,0
16722080,15:27:18,15:27:18,164,55,,,,14800.13,0
16722080,15:27:59,15:27:59,165,56,,,,14991.89,0
16722080,15:28:48,15:28:48,166,57,,,,15203.97,0
16722080,15:29:18,15:29:18,167,58,,,,15337.91,0
16722080,15:30:38,15:30:38,168,59,,,,15685.22,0
16722080,15:31:14,15:31:14,169,60,,,,15886.91,0
16722080,15:31:57,15:31:57,170,61,,,,16087.4,0
16722080,15:32:59,15:32:59,4983,62,,,,16442.59,0
16722080,15:34:03,15:34:03,4984,63,,,,16688.56,0
16722080,15:34:54,15:34:54,4985,64,,,,16870.19,0
16722080,15:35:42,15:35:42,4986,65,,,,17095.09,0
16722080,15:36:57,15:36:57,4987,66,,,,17321.15,0
16722080,15:38:01,15:38:01,4988,67,,,,17514.83,0
16722080,15:39:00,15:39:00,3344,68,,1,,17843.82,
16723070,14:01:00,14:01:00,10708,1,,,1,0,
16723070,14:02:53,14:02:53,2592,2,,,,402.53,0
16723070,14:04:16,14:04:16,2593,3,,,,625.04,0
16723070,14:07:00,14:07:00,10042,4,,,,952.62,
16723070,14:07:58,14:07:58,10234,5,,,,1113.95,0
16723070,14:09:27,14:09:27,2596,6,,,,1497.08,0
16723070,14:10:04,14:10:04,2597,7,,,,1620.88,0
16723070,14:10:53,14:10:53,9092,8,,,,1757.97,0
16723070,14:11:46,14:11:46,4421,9,,,,1925.08,0
16723070,14:12:35,14:12:35,4422,10,,,,2097.79,0
16723070,14:14:01,14:14:01,10771,11,,,,2490.28,0
16723070,14:14:50,14:14:50,630,12,,,,2727.29,0
16723070,14:15:55,14:15:55,631,13,,,,2932.12,0
16723070,14:17:00,14:17:00,632,14,,,,3183.16,
16723070,14:17:57,14:17:57,633,15,,,,3481.85,0
16723070,14:18:49,14:18:49,634,16,,,,3724.7,0
16723070,14:19:25,14:19:25,635,17,,,,3931.13,0
16723070,14:20:18,14:20:18,636,18,,,,4188.05,0
16723070,14:21:03,14:21:03,637,19,,,,4398.98,0
16723070,14:21:27,14:21:27,638,20,,,,4529.38,0
16723070,14:22:36,14:22:36,639,21,,,,4918.55,0
16723070,14:23:14,14:23:14,640,22,,,,5104.37,0
16723070,14:24:00,14:24:00,10747,23,,,,5365.7,
16723070,14:24:38,14:24:38,642,24,,,,5677.39,0
16723070,14:25:13,14:25:13,643,25,,,,6005.78,0
16723070,14:25:42,14:25:42,644,26,,,,6240.2,0
16723070,14:26:09,14:26:09,645,27,,,,6475.84,0
16723070,14:26:31,14:26:31,8413,28,,,,6658.28,0
16723070,14:27:00,14:27:00,647,29,,,,6844.93,
16723070,14:27:54,14:27:54,648,30,,,,7187.23,0
16723070,14:28:38,14:28:38,649,31,,,,7469.73,0
16723070,14:29:10,14:29:10,650,32,,,,7683,0
16723070,14:30:54,14:30:54,9607,33,,,,8209.73,0
16723070,14:32:24,14:32:24,4978,34,,,,8658.34,0
16723070,14:33:04,14:33:04,4979,35,,,,8919.83,0
16723070,14:33:53,14:33:53,4980,36,,,,9251.69,0
16723070,14:34:22,14:34:22,4981,37,,,,9439.98,0
16723070,14:34:55,14:34:55,4982,38,,,,9630.93,0
16723070,14:35:42,14:35:42,2428,39,,,,9916.08,0
16723070,14:36:18,14:36:18,2429,40,,,,10137.57,0
16723070,14:36:51,14:36:51,2430,41,,,,10404.48,0
16723070,14:37:34,14:37:34,2431,42,,,,10656.38,0
16723070,14:37:52,14:37:52,2432,43,,,,10769.11,0
16723070,14:38:19,14:38:19,9934,44,,,,10932.4,0
16723070,14:39:00,14:39:00,2129,45,,,,11114.28,
16723070,14:39:40,14:39:40,2130,46,,,,11330.22,0
16723070,14:40:28,14:40:28,2131,47,,,,11590.11,0
16723070,14:41:20,14:41:20,2132,48,,,,11820.07,0
16723070,14:41:43,14:41:43,2133,49,,,,11947.53,0
16723070,14:42:16,14:42:16,2134,50,,,,12121.11,0
16723070,14:42:38,14:42:38,160,51,,,,12194.84,0
16723070,14:46:00,14:46:00,10160,52,,,,13311.93,
16723070,14:48:51,14:48:51,162,53,,,,14356.84,0
16723070,14:49:32,14:49:32,163,54,,,,14563.09,0
16723070,14:50:18,14:50:18,164,55,,,,14800.13,0
16723070,14:50:59,14:50:59,165,56,,,,14991.89,0
16723070,14:51:48,14:51:48,166,57,,,,15203.97,0
16723070,14:52:18,14:52:18,167,58,,,,15337.91,0
16723070,14:53:38,14:53:38,168,59,,,,15685.22,0
16723070,14:54:14,14:54:14,169,60,,,,15886.91,0
16723070,14:54:57,14:54:57,170,61,,,,16087.4,0
16723070,14:55:59,14:55:59,4983,62,,,,16442.59,0
16723070,14:57:03,14:57:03,4984,63,,,,16688.56,0
16723070,14:57:54,14:57:54,4985,64,,,,16870.19,0
16723070,14:58:42,14:58:42,4986,65,,,,17095.09,0
16723070,14:59:57,14:59:57,4987,66,,,,17321.15,0
16723070,15:01:01,15:01:01,4988,67,,,,17514.83,0
16723070,15:02:00,15:02:00,3344,68,,1,,17843.82,
16793090,16:58:00,16:58:00,10708,1,,,1,0,
16793090,16:58:18,16:58:18,2592,2,,,,402.53,0
16793090,16:58:32,16:58:32,2593,3,,,,625.04,0
16793090,16:59:00,16:59:00,10042,4,,,,952.62,
16793090,17:00:21,17:00:21,10234,5,,,,1113.95,0
16793090,17:02:26,17:02:26,2596,6,,,,1497.08,0
16793090,17:03:18,17:03:18,2597,7,,,,1620.88,0
16793090,17:04:27,17:04:27,9092,8,,,,1757.97,0
16793090,17:05:40,17:05:40,4421,9,,,,1925.08,0
16793090,17:06:49,17:06:49,4422,10,,,,2097.79,0
16793090,17:08:50,17:08:50,10771,11,,,,2490.28,0
16793090,17:09:59,17:09:59,630,12,,,,2727.29,0
16793090,17:11:29,17:11:29,631,13,,,,2932.12,0
16793090,17:13:00,17:13:00,632,14,,,,3183.16,
16793090,17:14:05,17:14:05,633,15,,,,3481.85,0
16793090,17:15:05,17:15:05,634,16,,,,3724.7,0
16793090,17:15:46,17:15:46,635,17,,,,3931.13,0
16793090,17:16:46,17:16:46,636,18,,,,4188.05,0
16793090,17:17:38,17:17:38,637,19,,,,4398.98,0
16793090,17:18:05,17:18:05,638,20,,,,4529.38,0
16793090,17:19:24,17:19:24,639,21,,,,4918.55,0
16793090,17:20:08,17:20:08,640,22,,,,5104.37,0
16793090,17:21:00,17:21:00,10747,23,,,,5365.7,
16793090,17:21:50,17:21:50,642,24,,,,5677.39,0
16793090,17:22:37,17:22:37,643,25,,,,6005.78,0
16793090,17:23:16,17:23:16,644,26,,,,6240.2,0
16793090,17:23:52,17:23:52,645,27,,,,6475.84,0
16793090,17:24:21,17:24:21,8413,28,,,,6658.28,0
16793090,17:25:00,17:25:00,647,29,,,,6844.93,
16793090,17:26:16,17:26:16,648,30,,,,7187.23,0
16793090,17:27:20,17:27:20,649,31,,,,7469.73,0
16793090,17:28:04,17:28:04,650,32,,,,7683,0
16793090,17:30:32,17:30:32,9607,33,,,,8209.73,0
16793090,17:32:39,17:32:39,4978,34,,,,8658.34,0
16793090,17:33:36,17:33:36,4979,35,,,,8919.83,0
16793090,17:34:45,17:34:45,4980,36,,,,9251.69,0
16793090,17:35:26,17:35:26,4981,37,,,,9439.98,0
16793090,17:36:13,17:36:13,4982,38,,,,9630.93,0
16793090,17:37:19,17:37:19,2428,39,,,,9916.08,0
16793090,17:38:11,17:38:11,2429,40,,,,10137.57,0
16793090,17:38:58,17:38:58,2430,41,,,,10404.48,0
16793090,17:39:59,17:39:59,2431,42,,,,10656.38,0
16793090,17:40:23,17:40:23,2432,43,,,,10769.11,0
16793090,17:41:02,17:41:02,9934,44,,,,10932.4,0
16793090,17:42:00,17:42:00,2129,45,,,,11114.28,
16793090,17:42:45,17:42:45,2130,46,,,,11330.22,0
16793090,17:43:40,17:43:40,2131,47,,,,11590.11,0
16793090,17:44:40,17:44:40,2132,48,,,,11820.07,0
16793090,17:45:06,17:45:06,2133,49,,,,11947.53,0
16793090,17:45:44,17:45:44,2134,50,,,,12121.11,0
16793090,17:46:10,17:46:10,160,51,,,,12194.84,0
16793090,17:50:00,17:50:00,10160,52,,,,13311.93,
16793090,17:52:30,17:52:30,162,53,,,,14356.84,0
16793090,17:53:05,17:53:05,163,54,,,,14563.09,0
16793090,17:53:46,17:53:46,164,55,,,,14800.13,0
16793090,17:54:22,17:54:22,165,56,,,,14991.89,0
16793090,17:55:04,17:55:04,166,57,,,,15203.97,0
16793090,17:55:31,17:55:31,167,58,,,,15337.91,0
16793090,17:56:40,17:56:40,168,59,,,,15685.22,0
16793090,17:57:12,17:57:12,169,60,,,,15886.91,0
16793090,17:57:50,17:57:50,170,61,,,,16087.4,0
16793090,17:58:44,17:58:44,4983,62,,,,16442.59,0
16793090,17:59:40,17:59:40,4984,63,,,,16688.56,0
16793090,18:00:24,18:00:24,4985,64,,,,16870.19,0
16793090,18:01:07,18:01:07,4986,65,,,,17095.09,0
16793090,18:02:12,18:02:12,4987,66,,,,17321.15,0
16793090,18:03:08,18:03:08,4988,67,,,,17514.83,0
16793090,18:04:00,18:04:00,3344,68,,1,,17843.82,
16804020,08:12:00,08:12:00,10708,1,,,1,0,
16804020,08:12:18,08:12:18,2592,2,,,,402.53,0
16804020,08:12:32,08:12:32,2593,3,,,,625.04,0
16804020,08:13:00,08:13:00,10042,4,,,,952.62,
16804020,08:14:21,08:14:21,10234,5,,,,1113.95,0
16804020,08:16:26,08:16:26,2596,6,,,,1497.08,0
16804020,08:17:18,08:17:18,2597,7,,,,1620.88,0
16804020,08:18:27,08:18:27,9092,8,,,,1757.97,0
16804020,08:19:40,08:19:40,4421,9,,,,1925.08,0
16804020,08:20:49,08:20:49,4422,10,,,,2097.79,0
16804020,08:22:50,08:22:50,10771,11,,,,2490.28,0
16804020,08:23:59,08:23:59,630,12,,,,2727.29,0
16804020,08:25:29,08:25:29,631,13,,,,2932.12,0
16804020,08:27:00,08:27:00,632,14,,,,3183.16,
16804020,08:27:49,08:27:49,633,15,,,,3481.85,0
16804020,08:28:34,08:28:34,634,16,,,,3724.7,0
16804020,08:29:04,08:29:04,635,17,,,,3931.13,0
16804020,08:29:49,08:29:49,636,18,,,,4188.05,0
16804020,08:30:28,08:30:28,637,19,,,,4398.98,0
16804020,08:30:49,08:30:49,638,20,,,,4529.38,0
16804020,08:31:48,08:31:48,639,21,,,,4918.55,0
16804020,08:32:21,08:32:21,640,22,,,,5104.37,0
16804020,08:33:00,08:33:00,10747,23,,,,5365.7,
16804020,08:34:03,08:34:03,642,24,,,,5677.39,0
16804020,08:35:02,08:35:02,643,25,,,,6005.78,0
16804020,08:35:50,08:35:50,644,26,,,,6240.2,0
16804020,08:36:36,08:36:36,645,27,,,,6475.84,0
16804020,08:37:11,08:37:11,8413,28,,,,6658.28,0
16804020,08:38:00,08:38:00,647,29,,,,6844.93,
16804020,08:39:07,08:39:07,648,30,,,,7187.23,0
16804020,08:40:03,08:40:03,649,31,,,,7469.73,0
16804020,08:40:42,08:40:42,650,32,,,,7683,0
16804020,08:42:53,08:42:53,9607,33,,,,8209.73,0
16804020,08:44:45,08:44:45,4978,34,,,,8658.34,0
16804020,08:45:36,08:45:36,4979,35,,,,8919.83,0
16804020,08:46:36,08:46:36,4980,36,,,,9251.69,0
16804020,08:47:13,08:47:13,4981,37,,,,9439.98,0
16804020,08:47:54,08:47:54,4982,38,,,,9630.93,0
16804020,08:48:52,08:48:52,2428,39,,,,9916.08,0
16804020,08:49:38,08:49:38,2429,40,,,,10137.57,0
16804020,08:50:19,08:50:19,2430,41,,,,10404.48,0
16804020,08:51:13,08:51:13,2431,42,,,,10656.38,0
16804020,08:51:35,08:51:35,2432,43,,,,10769.11,0
16804020,08:52:09,08:52:09,9934,44,,,,10932.4,0
16804020,08:53:00,08:53:00,2129,45,,,,11114.28,
16804020,08:53:40,08:53:40,2130,46,,,,11330.22,0
16804020,08:54:28,08:54:28,2131,47,,,,11590.11,0
16804020,08:55:20,08:55:20,2132,48,,,,11820.07,0
16804020,08:55:43,08:55:43,2133,49,,,,11947.53,0
16804020,08:56:16,08:56:16,2134,50,,,,12121.11,0
16804020,08:56:38,08:56:38,160,51,,,,12194.84,0
16804020,09:00:00,09:00:00,10160,52,,,,13311.93,
16804020,09:02:19,09:02:19,162,53,,,,14356.84,0
16804020,09:02:52,09:02:52,163,54,,,,14563.09,0
16804020,09:03:30,09:03:30,164,55,,,,14800.13,0
16804020,09:04:03,09:04:03,165,56,,,,14991.89,0
16804020,09:04:42,09:04:42,166,57,,,,15203.97,0
16804020,09:05:07,09:05:07,167,58,,,,15337.91,0
16804020,09:06:12,09:06:12,168,59,,,,15685.22,0
16804020,09:06:41,09:06:41,169,60,,,,15886.91,0
16804020,09:07:16,09:07:16,170,61,,,,16087.4,0
16804020,09:08:06,09:08:06,4983,62,,,,16442.59,0
16804020,09:08:58,09:08:58,4984,63,,,,16688.56,0
16804020,09:09:40,09:09:40,4985,64,,,,16870.19,0
16804020,09:10:19,09:10:19,4986,65,,,,17095.09,0
16804020,09:11:20,09:11:20,4987,66,,,,17321.15,0
16804020,09:12:12,09:12:12,4988,67,,,,17514.83,0
16804020,09:13:00,09:13:00,3344,68,,1,,17843.82,
16804030,08:12:00,08:12:00,10708,1,,,1,0,
16804030,08:12:18,08:12:18,2592,2,,,,402.53,0
16804030,08:12:32,08:12:32,2593,3,,,,625.04,0
16804030,08:13:00,08:13:00,10042,4,,,,952.62,
16804030,08:14:21,08:14:21,10234,5,,,,1113.95,0
16804030,08:16:26,08:16:26,2596,6,,,,1497.08,0
16804030,08:17:18,08:17:18,2597,7,,,,1620.88,0
16804030,08:18:27,08:18:27,9092,8,,,,1757.97,0
16804030,08:19:40,08:19:40,4421,9,,,,1925.08,0
16804030,08:20:49,08:20:49,4422,10,,,,2097.79,0
16804030,08:22:50,08:22:50,10771,11,,,,2490.28,0
16804030,08:23:59,08:23:59,630,12,,,,2727.29,0
16804030,08:25:29,08:25:29,631,13,,,,2932.12,0
16804030,08:27:00,08:27:00,632,14,,,,3183.16,
16804030,08:27:49,08:27:49,633,15,,,,3481.85,0
16804030,08:28:34,08:28:34,634,16,,,,3724.7,0
16804030,08:29:04,08:29:04,635,17,,,,3931.13,0
16804030,08:29:49,08:29:49,636,18,,,,4188.05,0
16804030,08:30:28,08:30:28,637,19,,,,4398.98,0
16804030,08:30:49,08:30:49,638,20,,,,4529.38,0
16804030,08:31:48,08:31:48,639,21,,,,4918.55,0
16804030,08:32:21,08:32:21,640,22,,,,5104.37,0
16804030,08:33:00,08:33:00,10747,23,,,,5365.7,
16804030,08:34:03,08:34:03,642,24,,,,5677.39,0
16804030,08:35:02,08:35:02,643,25,,,,6005.78,0
16804030,08:35:50,08:35:50,644,26,,,,6240.2,0
16804030,08:36:36,08:36:36,645,27,,,,6475.84,0
16804030,08:37:11,08:37:11,8413,28,,,,6658.28,0
16804030,08:38:00,08:38:00,647,29,,,,6844.93,
16804030,08:39:07,08:39:07,648,30,,,,7187.23,0
16804030,08:40:03,08:40:03,649,31,,,,7469.73,0
16804030,08:40:42,08:40:42,650,32,,,,7683,0
16804030,08:42:53,08:42:53,9607,33,,,,8209.73,0
16804030,08:44:45,08:44:45,4978,34,,,,8658.34,0
16804030,08:45:36,08:45:36,4979,35,,,,8919.83,0
16804030,08:46:36,08:46:36,4980,36,,,,9251.69,0
16804030,08:47:13,08:47:13,4981,37,,,,9439.98,0
16804030,08:47:54,08:47:54,4982,38,,,,9630.93,0
16804030,08:48:52,08:48:52,2428,39,,,,9916.08,0
16804030,08:49:38,08:49:38,2429,40,,,,10137.57,0
16804030,08:50:19,08:50:19,2430,41,,,,10404.48,0
16804030,08:51:13,08:51:13,2431,42,,,,10656.38,0
16804030,08:51:35,08:51:35,2432,43,,,,10769.11,0
16804030,08:52:09,08:52:09,9934,44,,,,10932.4,0
16804030,08:53:00,08:53:00,2129,45,,,,11114.28,
16804030,08:53:40,08:53:40,2130,46,,,,11330.22,0
16804030,08:54:28,08:54:28,2131,47,,,,11590.11,0
16804030,08:55:20,08:55:20,2132,48,,,,11820.07,0
16804030,08:55:43,08:55:43,2133,49,,,,11947.53,0
16804030,08:56:16,08:56:16,2134,50,,,,12121.11,0
16804030,08:56:38,08:56:38,160,51,,,,12194.84,0
16804030,09:00:00,09:00:00,10160,52,,,,13311.93,
16804030,09:02:19,09:02:19,162,53,,,,14356.84,0
16804030,09:02:52,09:02:52,163,54,,,,14563.09,0
16804030,09:03:30,09:03:30,164,55,,,,14800.13,0
16804030,09:04:03,09:04:03,165,56,,,,14991.89,0
16804030,09:04:42,09:04:42,166,57,,,,15203.97,0
16804030,09:05:07,09:05:07,167,58,,,,15337.91,0
16804030,09:06:12,09:06:12,168,59,,,,15685.22,0
16804030,09:06:41,09:06:41,169,60,,,,15886.91,0
16804030,09:07:16,09:07:16,170,61,,,,16087.4,0
16804030,09:08:06,09:08:06,4983,62,,,,16442.59,0
16804030,09:08:58,09:08:58,4984,63,,,,16688.56,0
16804030,09:09:40,09:09:40,4985,64,,,,16870.19,0
16804030,09:10:19,09:10:19,4986,65,,,,17095.09,0
16804030,09:11:20,09:11:20,4987,66,,,,17321.15,0
16804030,09:12:12,09:12:12,4988,67,,,,17514.83,0
16804030,09:13:00,09:13:00,3344,68,,1,,17843.82,
16804040,08:12:00,08:12:00,10708,1,,,1,0,
16804040,08:12:18,08:12:18,2592,2,,,,402.53,0
16804040,08:12:32,08:12:32,2593,3,,,,625.04,0
16804040,08:13:00,08:13:00,10042,4,,,,952.62,
16804040,08:14:21,08:14:21,10234,5,,,,1113.95,0
16804040,08:16:26,08:16:26,2596,6,,,,1497.08,0
16804040,08:17:18,08:17:18,2597,7,,,,1620.88,0
16804040,08:18:27,08:18:27,9092,8,,,,1757.97,0
16804040,08:19:40,08:19:40,4421,9,,,,1925.08,0
16804040,08:20:49,08:20:49,4422,10,,,,2097.79,0
16804040,08:22:50,08:22:50,10771,11,,,,2490.28,0
16804040,08:23:59,08:23:59,630,12,,,,2727.29,0
16804040,08:25:29,08:25:29,631,13,,,,2932.12,0
16804040,08:27:00,08:27:00,632,14,,,,3183.16,
16804040,08:27:49,08:27:49,633,15,,,,3481.85,0
16804040,08:28:34,08:28:34,634,16,,,,3724.7,0
16804040,08:29:04,08:29:04,635,17,,,,3931.13,0
16804040,08:29:49,08:29:49,636,18,,,,4188.05,0
16804040,08:30:28,08:30:28,637,19,,,,4398.98,0
16804040,08:30:49,08:30:49,638,20,,,,4529.38,0
16804040,08:31:48,08:31:48,639,21,,,,4918.55,0
16804040,08:32:21,08:32:21,640,22,,,,5104.37,0
16804040,08:33:00,08:33:00,10747,23,,,,5365.7,
16804040,08:34:03,08:34:03,642,24,,,,5677.39,0
16804040,08:35:02,08:35:02,643,25,,,,6005.78,0
16804040,08:35:50,08:35:50,644,26,,,,6240.2,0
16804040,08:36:36,08:36:36,645,27,,,,6475.84,0
16804040,08:37:11,08:37:11,8413,28,,,,6658.28,0
16804040,08:38:00,08:38:00,647,29,,,,6844.93,
16804040,08:39:07,08:39:07,648,30,,,,7187.23,0
16804040,08:40:03,08:40:03,649,31,,,,7469.73,0
16804040,08:40:42,08:40:42,650,32,,,,7683,0
16804040,08:42:53,08:42:53,9607,33,,,,8209.73,0
16804040,08:44:45,08:44:45,4978,34,,,,8658.34,0
16804040,08:45:36,08:45:36,4979,35,,,,8919.83,0
16804040,08:46:36,08:46:36,4980,36,,,,9251.69,0
16804040,08:47:13,08:47:13,4981,37,,,,9439.98,0
16804040,08:47:54,08:47:54,4982,38,,,,9630.93,0
16804040,08:48:52,08:48:52,2428,39,,,,9916.08,0
16804040,08:49:38,08:49:38,2429,40,,,,10137.57,0
16804040,08:50:19,08:50:19,2430,41,,,,10404.48,0
16804040,08:51:13,08:51:13,2431,42,,,,10656.38,0
16804040,08:51:35,08:51:35,2432,43,,,,10769.11,0
16804040,08:52:09,08:52:09,9934,44,,,,10932.4,0
16804040,08:53:00,08:53:00,2129,45,,,,11114.28,
16804040,08:53:40,08:53:40,2130,46,,,,11330.22,0
16804040,08:54:28,08:54:28,2131,47,,,,11590.11,0
16804040,08:55:20,08:55:20,2132,48,,,,11820.07,0
16804040,08:55:43,08:55:43,2133,49,,,,11947.53,0
16804040,08:56:16,08:56:16,2134,50,,,,12121.11,0
16804040,08:56:38,08:56:38,160,51,,,,12194.84,0
16804040,09:00:00,09:00:00,10160,52,,,,13311.93,
16804040,09:02:19,09:02:19,162,53,,,,14356.84,0
16804040,09:02:52,09:02:52,163,54,,,,14563.09,0
16804040,09:03:30,09:03:30,164,55,,,,14800.13,0
16804040,09:04:03,09:04:03,165,56,,,,14991.89,0
16804040,09:04:42,09:04:42,166,57,,,,15203.97,0
16804040,09:05:07,09:05:07,167,58,,,,15337.91,0
16804040,09:06:12,09:06:12,168,59,,,,15685.22,0
16804040,09:06:41,09:06:41,169,60,,,,15886.91,0
16804040,09:07:16,09:07:16,170,61,,,,16087.4,0
16804040,09:08:06,09:08:06,4983,62,,,,16442.59,0
16804040,09:08:58,09:08:58,4984,63,,,,16688.56,0
16804040,09:09:40,09:09:40,4985,64,,,,16870.19,0
16804040,09:10:19,09:10:19,4986,65,,,,17095.09,0
16804040,09:11:20,09:11:20,4987,66,,,,17321.15,0
16804040,09:12:12,09:12:12,4988,67,,,,17514.83,0
16804040,09:13:00,09:13:00,3344,68,,1,,17843.82,
16804050,08:12:00,08:12:00,10708,1,,,1,0,
16804050,08:12:18,08:12:18,2592,2,,,,402.53,0
16804050,08:12:32,08:12:32,2593,3,,,,625.04,0
16804050,08:13:00,08:13:00,10042,4,,,,952.62,
16804050,08:14:21,08:14:21,10234,5,,,,1113.95,0
16804050,08:16:26,08:16:26,2596,6,,,,1497.08,0
16804050,08:17:18,08:17:18,2597,7,,,,1620.88,0
16804050,08:18:27,08:18:27,9092,8,,,,1757.97,0
16804050,08:19:40,08:19:40,4421,9,,,,1925.08,0
16804050,08:20:49,08:20:49,4422,10,,,,2097.79,0
16804050,08:22:50,08:22:50,10771,11,,,,2490.28,0
16804050,08:23:59,08:23:59,630,12,,,,2727.29,0
16804050,08:25:29,08:25:29,631,13,,,,2932.12,0
16804050,08:27:00,08:27:00,632,14,,,,3183.16,
16804050,08:27:49,08:27:49,633,15,,,,3481.85,0
16804050,08:28:34,08:28:34,634,16,,,,3724.7,0
16804050,08:29:04,08:29:04,635,17,,,,3931.13,0
16804050,08:29:49,08:29:49,636,18,,,,4188.05,0
16804050,08:30:28,08:30:28,637,19,,,,4398.98,0
16804050,08:30:49,08:30:49,638,20,,,,4529.38,0
16804050,08:31:48,08:31:48,639,21,,,,4918.55,0
16804050,08:32:21,08:32:21,640,22,,,,5104.37,0
16804050,08:33:00,08:33:00,10747,23,,,,5365.7,
16804050,08:34:03,08:34:03,642,24,,,,5677.39,0
16804050,08:35:02,08:35:02,643,25,,,,6005.78,0
16804050,08:35:50,08:35:50,644,26,,,,6240.2,0
16804050,08:36:36,08:36:36,645,27,,,,6475.84,0
16804050,08:37:11,08:37:11,8413,28,,,,6658.28,0
16804050,08:38:00,08:38:00,647,29,,,,6844.93,
16804050,08:39:07,08:39:07,648,30,,,,7187.23,0
16804050,08:40:03,08:40:03,649,31,,,,7469.73,0
16804050,08:40:42,08:40:42,650,32,,,,7683,0
16804050,08:42:53,08:42:53,9607,33,,,,8209.73,0
16804050,08:44:45,08:44:45,4978,34,,,,8658.34,0
16804050,08:45:36,08:45:36,4979,35,,,,8919.83,0
16804050,08:46:36,08:46:36,4980,36,,,,9251.69,0
16804050,08:47:13,08:47:13,4981,37,,,,9439.98,0
16804050,08:47:54,08:47:54,4982,38,,,,9630.93,0
16804050,08:48:52,08:48:52,2428,39,,,,9916.08,0
16804050,08:49:38,08:49:38,2429,40,,,,10137.57,0
16804050,08:50:19,08:50:19,2430,41,,,,10404.48,0
16804050,08:51:13,08:51:13,2431,42,,,,10656.38,0
16804050,08:51:35,08:51:35,2432,43,,,,10769.11,0
16804050,08:52:09,08:52:09,9934,44,,,,10932.4,0
16804050,08:53:00,08:53:00,2129,45,,,,11114.28,
16804050,08:53:40,08:53:40,2130,46,,,,11330.22,0
16804050,08:54:28,08:54:28,2131,47,,,,11590.11,0
16804050,08:55:20,08:55:20,2132,48,,,,11820.07,0
16804050,08:55:43,08:55:43,2133,49,,,,11947.53,0
16804050,08:56:16,08:56:16,2134,50,,,,12121.11,0
16804050,08:56:38,08:56:38,160,51,,,,12194.84,0
16804050,09:00:00,09:00:00,10160,52,,,,13311.93,
16804050,09:02:19,09:02:19,162,53,,,,14356.84,0
16804050,09:02:52,09:02:52,163,54,,,,14563.09,0
16804050,09:03:30,09:03:30,164,55,,,,14800.13,0
16804050,09:04:03,09:04:03,165,56,,,,14991.89,0
16804050,09:04:42,09:04:42,166,57,,,,15203.97,0
16804050,09:05:07,09:05:07,167,58,,,,15337.91,0
16804050,09:06:12,09:06:12,168,59,,,,15685.22,0
16804050,09:06:41,09:06:41,169,60,,,,15886.91,0
16804050,09:07:16,09:07:16,170,61,,,,16087.4,0
16804050,09:08:06,09:08:06,4983,62,,,,16442.59,0
16804050,09:08:58,09:08:58,4984,63,,,,16688.56,0
16804050,09:09:40,09:09:40,4985,64,,,,16870.19,0
16804050,09:10:19,09:10:19,4986,65,,,,17095.09,0
16804050,09:11:20,09:11:20,4987,66,,,,17321.15,0
16804050,09:12:12,09:12:12,4988,67,,,,17514.83,0
16804050,09:13:00,09:13:00,3344,68,,1,,17843.82,
16804060,08:12:00,08:12:00,10708,1,,,1,0,
16804060,08:12:18,08:12:18,2592,2,,,,402.53,0
16804060,08:12:32,08:12:32,2593,3,,,,625.04,0
16804060,08:13:00,08:13:00,10042,4,,,,952.62,
16804060,08:14:21,08:14:21,10234,5,,,,1113.95,0
16804060,08:16:26,08:16:26,2596,6,,,,1497.08,0
16804060,08:17:18,08:17:18,2597,7,,,,1620.88,0
16804060,08:18:27,08:18:27,9092,8,,,,1757.97,0
16804060,08:19:40,08:19:40,4421,9,,,,1925.08,0
16804060,08:20:49,08:20:49,4422,10,,,,2097.79,0
16804060,08:22:50,08:22:50,10771,11,,,,2490.28,0
16804060,08:23:59,08:23:59,630,12,,,,2727.29,0
16804060,08:25:29,08:25:29,631,13,,,,2932.12,0
16804060,08:27:00,08:27:00,632,14,,,,3183.16,
16804060,08:27:49,08:27:49,633,15,,,,3481.85,0
16804060,08:28:34,08:28:34,634,16,,,,3724.7,0
16804060,08:29:04,08:29:04,635,17,,,,3931.13,0
16804060,08:29:49,08:29:49,636,18,,,,4188.05,0
16804060,08:30:28,08:30:28,637,19,,,,4398.98,0
16804060,08:30:49,08:30:49,638,20,,,,4529.38,0
16804060,08:31:48,08:31:48,639,21,,,,4918.55,0
16804060,08:32:21,08:32:21,640,22,,,,5104.37,0
16804060,08:33:00,08:33:00,10747,23,,,,5365.7,
16804060,08:34:03,08:34:03,642,24,,,,5677.39,0
16804060,08:35:02,08:35:02,643,25,,,,6005.78,0
16804060,08:35:50,08:35:50,644,26,,,,6240.2,0
16804060,08:36:36,08:36:36,645,27,,,,6475.84,0
16804060,08:37:11,08:37:11,8413,28,,,,6658.28,0
16804060,08:38:00,08:38:00,647,29,,,,6844.93,
16804060,08:39:07,08:39:07,648,30,,,,7187.23,0
16804060,08:40:03,08:40:03,649,31,,,,7469.73,0
16804060,08:40:42,08:40:42,650,32,,,,7683,0
16804060,08:42:53,08:42:53,9607,33,,,,8209.73,0
16804060,08:44:45,08:44:45,4978,34,,,,8658.34,0
16804060,08:45:36,08:45:36,4979,35,,,,8919.83,0
16804060,08:46:36,08:46:36,4980,36,,,,9251.69,0
16804060,08:47:13,08:47:13,4981,37,,,,9439.98,0
16804060,08:47:54,08:47:54,4982,38,,,,9630.93,0
16804060,08:48:52,08:48:52,2428,39,,,,9916.08,0
16804060,08:49:38,08:49:38,2429,40,,,,10137.57,0
16804060,08:50:19,08:50:19,2430,41,,,,10404.48,0
16804060,08:51:13,08:51:13,2431,42,,,,10656.38,0
16804060,08:51:35,08:51:35,2432,43,,,,10769.11,0
16804060,08:52:09,08:52:09,9934,44,,,,10932.4,0
16804060,08:53:00,08:53:00,2129,45,,,,11114.28,
16804060,08:53:40,08:53:40,2130,46,,,,11330.22,0
16804060,08:54:28,08:54:28,2131,47,,,,11590.11,0
16804060,08:55:20,08:55:20,2132,48,,,,11820.07,0
16804060,08:55:43,08:55:43,2133,49,,,,11947.53,0
16804060,08:56:16,08:56:16,2134,50,,,,12121.11,0
16804060,08:56:38,08:56:38,160,51,,,,12194.84,0
16804060,09:00:00,09:00:00,10160,52,,,,13311.93,
16804060,09:02:19,09:02:19,162,53,,,,14356.84,0
16804060,09:02:52,09:02:52,163,54,,,,14563.09,0
16804060,09:03:30,09:03:30,164,55,,,,14800.13,0
16804060,09:04:03,09:04:03,165,56,,,,14991.89,0
16804060,09:04:42,09:04:42,166,57,,,,15203.97,0
16804060,09:05:07,09:05:07,167,58,,,,15337.91,0
16804060,09:06:12,09:06:12,168,59,,,,15685.22,0
16804060,09:06:41,09:06:41,169,60,,,,15886.91,0
16804060,09:07:16,09:07:16,170,61,,,,16087.4,0
16804060,09:08:06,09:08:06,4983,62,,,,16442.59,0
16804060,09:08:58,09:08:58,4984,63,,,,16688.56,0
16804060,09:09:40,09:09:40,4985,64,,,,16870.19,0
16804060,09:10:19,09:10:19,4986,65,,,,17095.09,0
16804060,09:11:20,09:11:20,4987,66,,,,17321.15,0
16804060,09:12:12,09:12:12,4988,67,,,,17514.83,0
16804060,09:13:00,09:13:00,3344,68,,1,,17843.82,
16809020,15:12:00,15:12:00,10708,1,,,1,0,
16809020,15:12:18,15:12:18,2592,2,,,,402.53,0
16809020,15:12:32,15:12:32,2593,3,,,,625.04,0
16809020,15:13:00,15:13:00,10042,4,,,,952.62,
16809020,15:14:10,15:14:10,10234,5,,,,1113.95,0
16809020,15:15:57,15:15:57,2596,6,,,,1497.08,0
16809020,15:16:41,15:16:41,2597,7,,,,1620.88,0
16809020,15:17:40,15:17:40,9092,8,,,,1757.97,0
16809020,15:18:43,15:18:43,4421,9,,,,1925.08,0
16809020,15:19:42,15:19:42,4422,10,,,,2097.79,0
16809020,15:21:25,15:21:25,10771,11,,,,2490.28,0
16809020,15:22:24,15:22:24,630,12,,,,2727.29,0
16809020,15:23:42,15:23:42,631,13,,,,2932.12,0
16809020,15:25:00,15:25:00,632,14,,,,3183.16,
16809020,15:26:05,15:26:05,633,15,,,,3481.85,0
16809020,15:27:05,15:27:05,634,16,,,,3724.7,0
16809020,15:27:46,15:27:46,635,17,,,,3931.13,0
16809020,15:28:46,15:28:46,636,18,,,,4188.05,0
16809020,15:29:38,15:29:38,637,19,,,,4398.98,0
16809020,15:30:05,15:30:05,638,20,,,,4529.38,0
16809020,15:31:24,15:31:24,639,21,,,,4918.55,0
16809020,15:32:08,15:32:08,640,22,,,,5104.37,0
16809020,15:33:00,15:33:00,10747,23,,,,5365.7,
16809020,15:34:03,15:34:03,642,24,,,,5677.39,0
16809020,15:35:02,15:35:02,643,25,,,,6005.78,0
16809020,15:35:50,15:35:50,644,26,,,,6240.2,0
16809020,15:36:36,15:36:36,645,27,,,,6475.84,0
16809020,15:37:11,15:37:11,8413,28,,,,6658.28,0
16809020,15:38:00,15:38:00,647,29,,,,6844.93,
16809020,15:39:21,15:39:21,648,30,,,,7187.23,0
16809020,15:40:28,15:40:28,649,31,,,,7469.73,0
16809020,15:41:15,15:41:15,650,32,,,,7683,0
16809020,15:43:52,15:43:52,9607,33,,,,8209.73,0
16809020,15:46:06,15:46:06,4978,34,,,,8658.34,0
16809020,15:47:07,15:47:07,4979,35,,,,8919.83,0
16809020,15:48:20,15:48:20,4980,36,,,,9251.69,0
16809020,15:49:03,15:49:03,4981,37,,,,9439.98,0
16809020,15:49:53,15:49:53,4982,38,,,,9630.93,0
16809020,15:51:03,15:51:03,2428,39,,,,9916.08,0
16809020,15:51:58,15:51:58,2429,40,,,,10137.57,0
16809020,15:52:47,15:52:47,2430,41,,,,10404.48,0
16809020,15:53:51,15:53:51,2431,42,,,,10656.38,0
16809020,15:54:18,15:54:18,2432,43,,,,10769.11,0
16809020,15:54:58,15:54:58,9934,44,,,,10932.4,0
16809020,15:56:00,15:56:00,2129,45,,,,11114.28,
16809020,15:56:57,15:56:57,2130,46,,,,11330.22,0
16809020,15:58:05,15:58:05,2131,47,,,,11590.11,0
16809020,15:59:21,15:59:21,2132,48,,,,11820.07,0
16809020,15:59:53,15:59:53,2133,49,,,,11947.53,0
16809020,16:00:40,16:00:40,2134,50,,,,12121.11,0
16809020,16:01:12,16:01:12,160,51,,,,12194.84,0
16809020,16:06:00,16:06:00,10160,52,,,,13311.93,
16809020,16:09:02,16:09:02,162,53,,,,14356.84,0
16809020,16:09:45,16:09:45,163,54,,,,14563.09,0
16809020,16:10:34,16:10:34,164,55,,,,14800.13,0
16809020,16:11:18,16:11:18,165,56,,,,14991.89,0
16809020,16:12:09,16:12:09,166,57,,,,15203.97,0
16809020,16:12:42,16:12:42,167,58,,,,15337.91,0
16809020,16:14:06,16:14:06,168,59,,,,15685.22,0
16809020,16:14:44,16:14:44,169,60,,,,15886.91,0
16809020,16:15:31,16:15:31,170,61,,,,16087.4,0
16809020,16:16:36,16:16:36,4983,62,,,,16442.59,0
16809020,16:17:44,16:17:44,4984,63,,,,16688.56,0
16809020,16:18:38,16:18:38,4985,64,,,,16870.19,0
16809020,16:19:30,16:19:30,4986,65,,,,17095.09,0
16809020,16:20:49,16:20:49,4987,66,,,,17321.15,0
16809020,16:21:57,16:21:57,4988,67,,,,17514.83,0
16809020,16:23:00,16:23:00,3344,68,,1,,17843.82,
16809030,15:12:00,15:12:00,10708,1,,,1,0,
16809030,15:12:18,15:12:18,2592,2,,,,402.53,0
16809030,15:12:32,15:12:32,2593,3,,,,625.04,0
16809030,15:13:00,15:13:00,10042,4,,,,952.62,
16809030,15:14:10,15:14:10,10234,5,,,,1113.95,0
16809030,15:15:57,15:15:57,2596,6,,,,1497.08,0
16809030,15:16:41,15:16:41,2597,7,,,,1620.88,0
16809030,15:17:40,15:17:40,9092,8,,,,1757.97,0
16809030,15:18:43,15:18:43,4421,9,,,,1925.08,0
16809030,15:19:42,15:19:42,4422,10,,,,2097.79,0
16809030,15:21:25,15:21:25,10771,11,,,,2490.28,0
16809030,15:22:24,15:22:24,630,12,,,,2727.29,0
16809030,15:23:42,15:23:42,631,13,,,,2932.12,0
16809030,15:25:00,15:25:00,632,14,,,,3183.16,
16809030,15:26:05,15:26:05,633,15,,,,3481.85,0
16809030,15:27:05,15:27:05,634,16,,,,3724.7,0
16809030,15:27:46,15:27:46,635,17,,,,3931.13,0
16809030,15:28:46,15:28:46,636,18,,,,4188.05,0
16809030,15:29:38,15:29:38,637,19,,,,4398.98,0
16809030,15:30:05,15:30:05,638,20,,,,4529.38,0
16809030,15:31:24,15:31:24,639,21,,,,4918.55,0
16809030,15:32:08,15:32:08,640,22,,,,5104.37,0
16809030,15:33:00,15:33:00,10747,23,,,,5365.7,
16809030,15:34:03,15:34:03,642,24,,,,5677.39,0
16809030,15:35:02,15:35:02,643,25,,,,6005.78,0
16809030,15:35:50,15:35:50,644,26,,,,6240.2,0
16809030,15:36:36,15:36:36,645,27,,,,6475.84,0
16809030,15:37:11,15:37:11,8413,28,,,,6658.28,0
16809030,15:38:00,15:38:00,647,29,,,,6844.93,
16809030,15:39:21,15:39:21,648,30,,,,7187.23,0
16809030,15:40:28,15:40:28,649,31,,,,7469.73,0
16809030,15:41:15,15:41:15,650,32,,,,7683,0
16809030,15:43:52,15:43:52,9607,33,,,,8209.73,0
16809030,15:46:06,15:46:06,4978,34,,,,8658.34,0
16809030,15:47:07,15:47:07,4979,35,,,,8919.83,0
16809030,15:48:20,15:48:20,4980,36,,,,9251.69,0
16809030,15:49:03,15:49:03,4981,37,,,,9439.98,0
16809030,15:49:53,15:49:53,4982,38,,,,9630.93,0
16809030,15:51:03,15:51:03,2428,39,,,,9916.08,0
16809030,15:51:58,15:51:58,2429,40,,,,10137.57,0
16809030,15:52:47,15:52:47,2430,41,,,,10404.48,0
16809030,15:53:51,15:53:51,2431,42,,,,10656.38,0
16809030,15:54:18,15:54:18,2432,43,,,,10769.11,0
16809030,15:54:58,15:54:58,9934,44,,,,10932.4,0
16809030,15:56:00,15:56:00,2129,45,,,,11114.28,
16809030,15:56:57,15:56:57,2130,46,,,,11330.22,0
16809030,15:58:05,15:58:05,2131,47,,,,11590.11,0
16809030,15:59:21,15:59:21,2132,48,,,,11820.07,0
16809030,15:59:53,15:59:53,2133,49,,,,11947.53,0
16809030,16:00:40,16:00:40,2134,50,,,,12121.11,0
16809030,16:01:12,16:01:12,160,51,,,,12194.84,0
16809030,16:06:00,16:06:00,10160,52,,,,13311.93,
16809030,16:09:02,16:09:02,162,53,,,,14356.84,0
16809030,16:09:45,16:09:45,163,54,,,,14563.09,0
16809030,16:10:34,16:10:34,164,55,,,,14800.13,0
16809030,16:11:18,16:11:18,165,56,,,,14991.89,0
16809030,16:12:09,16:12:09,166,57,,,,15203.97,0
16809030,16:12:42,16:12:42,167,58,,,,15337.91,0
16809030,16:14:06,16:14:06,168,59,,,,15685.22,0
16809030,16:14:44,16:14:44,169,60,,,,15886.91,0
16809030,16:15:31,16:15:31,170,61,,,,16087.4,0
16809030,16:16:36,16:16:36,4983,62,,,,16442.59,0
16809030,16:17:44,16:17:44,4984,63,,,,16688.56,0
16809030,16:18:38,16:18:38,4985,64,,,,16870.19,0
16809030,16:19:30,16:19:30,4986,65,,,,17095.09,0
16809030,16:20:49,16:20:49,4987,66,,,,17321.15,0
16809030,16:21:57,16:21:57,4988,67,,,,17514.83,0
16809030,16:23:00,16:23:00,3344,68,,1,,17843.82,
16809040,15:12:00,15:12:00,10708,1,,,1,0,
16809040,15:12:18,15:12:18,2592,2,,,,402.53,0
16809040,15:12:32,15:12:32,2593,3,,,,625.04,0
16809040,15:13:00,15:13:00,10042,4,,,,952.62,
16809040,15:14:10,15:14:10,10234,5,,,,1113.95,0
16809040,15:15:57,15:15:57,2596,6,,,,1497.08,0
16809040,15:16:41,15:16:41,2597,7,,,,1620.88,0
16809040,15:17:40,15:17:40,9092,8,,,,1757.97,0
16809040,15:18:43,15:18:43,4421,9,,,,1925.08,0
16809040,15:19:42,15:19:42,4422,10,,,,2097.79,0
16809040,15:21:25,15:21:25,10771,11,,,,2490.28,0
16809040,15:22:24,15:22:24,630,12,,,,2727.29,0
16809040,15:23:42,15:23:42,631,13,,,,2932.12,0
16809040,15:25:00,15:25:00,632,14,,,,3183.16,
16809040,15:26:05,15:26:05,633,15,,,,3481.85,0
16809040,15:27:05,15:27:05,634,16,,,,3724.7,0
16809040,15:27:46,15:27:46,635,17,,,,3931.13,0
16809040,15:28:46,15:28:46,636,18,,,,4188.05,0
16809040,15:29:38,15:29:38,637,19,,,,4398.98,0
16809040,15:30:05,15:30:05,638,20,,,,4529.38,0
16809040,15:31:24,15:31:24,639,21,,,,4918.55,0
16809040,15:32:08,15:32:08,640,22,,,,5104.37,0
16809040,15:33:00,15:33:00,10747,23,,,,5365.7,
16809040,15:34:03,15:34:03,642,24,,,,5677.39,0
16809040,15:35:02,15:35:02,643,25,,,,6005.78,0
16809040,15:35:50,15:35:50,644,26,,,,6240.2,0
16809040,15:36:36,15:36:36,645,27,,,,6475.84,0
16809040,15:37:11,15:37:11,8413,28,,,,6658.28,0
16809040,15:38:00,15:38:00,647,29,,,,6844.93,
16809040,15:39:21,15:39:21,648,30,,,,7187.23,0
16809040,15:40:28,15:40:28,649,31,,,,7469.73,0
16809040,15:41:15,15:41:15,650,32,,,,7683,0
16809040,15:43:52,15:43:52,9607,33,,,,8209.73,0
16809040,15:46:06,15:46:06,4978,34,,,,8658.34,0
16809040,15:47:07,15:47:07,4979,35,,,,8919.83,0
16809040,15:48:20,15:48:20,4980,36,,,,9251.69,0
16809040,15:49:03,15:49:03,4981,37,,,,9439.98,0
16809040,15:49:53,15:49:53,4982,38,,,,9630.93,0
16809040,15:51:03,15:51:03,2428,39,,,,9916.08,0
16809040,15:51:58,15:51:58,2429,40,,,,10137.57,0
16809040,15:52:47,15:52:47,2430,41,,,,10404.48,0
16809040,15:53:51,15:53:51,2431,42,,,,10656.38,0
16809040,15:54:18,15:54:18,2432,43,,,,10769.11,0
16809040,15:54:58,15:54:58,9934,44,,,,10932.4,0
16809040,15:56:00,15:56:00,2129,45,,,,11114.28,
16809040,15:56:57,15:56:57,2130,46,,,,11330.22,0
16809040,15:58:05,15:58:05,2131,47,,,,11590.11,0
16809040,15:59:21,15:59:21,2132,48,,,,11820.07,0
16809040,15:59:53,15:59:53,2133,49,,,,11947.53,0
16809040,16:00:40,16:00:40,2134,50,,,,12121.11,0
16809040,16:01:12,16:01:12,160,51,,,,12194.84,0
16809040,16:06:00,16:06:00,10160,52,,,,13311.93,
16809040,16:09:02,16:09:02,162,53,,,,14356.84,0
16809040,16:09:45,16:09:45,163,54,,,,14563.09,0
16809040,16:10:34,16:10:34,164,55,,,,14800.13,0
16809040,16:11:18,16:11:18,165,56,,,,14991.89,0
16809040,16:12:09,16:12:09,166,57,,,,15203.97,0
16809040,16:12:42,16:12:42,167,58,,,,15337.91,0
16809040,16:14:06,16:14:06,168,59,,,,15685.22,0
16809040,16:14:44,16:14:44,169,60,,,,15886.91,0
16809040,16:15:31,16:15:31,170,61,,,,16087.4,0
16809040,16:16:36,16:16:36,4983,62,,,,16442.59,0
16809040,16:17:44,16:17:44,4984,63,,,,16688.56,0
16809040,16:18:38,16:18:38,4985,64,,,,16870.19,0
16809040,16:19:30,16:19:30,4986,65,,,,17095.09,0
16809040,16:20:49,16:20:49,4987,66,,,,17321.15,0
16809040,16:21:57,16:21:57,4988,67,,,,17514.83,0
16809040,16:23:00,16:23:00,3344,68,,1,,17843.82,
16809050,15:12:00,15:12:00,10708,1,,,1,0,
16809050,15:12:18,15:12:18,2592,2,,,,402.53,0
16809050,15:12:32,15:12:32,2593,3,,,,625.04,0
16809050,15:13:00,15:13:00,10042,4,,,,952.62,
16809050,15:14:10,15:14:10,10234,5,,,,1113.95,0
16809050,15:15:57,15:15:57,2596,6,,,,1497.08,0
16809050,15:16:41,15:16:41,2597,7,,,,1620.88,0
16809050,15:17:40,15:17:40,9092,8,,,,1757.97,0
16809050,15:18:43,15:18:43,4421,9,,,,1925.08,0
16809050,15:19:42,15:19:42,4422,10,,,,2097.79,0
16809050,15:21:25,15:21:25,10771,11,,,,2490.28,0
16809050,15:22:24,15:22:24,630,12,,,,2727.29,0
16809050,15:23:42,15:23:42,631,13,,,,2932.12,0
16809050,15:25:00,15:25:00,632,14,,,,3183.16,
16809050,15:26:05,15:26:05,633,15,,,,3481.85,0
16809050,15:27:05,15:27:05,634,16,,,,3724.7,0
16809050,15:27:46,15:27:46,635,17,,,,3931.13,0
16809050,15:28:46,15:28:46,636,18,,,,4188.05,0
16809050,15:29:38,15:29:38,637,19,,,,4398.98,0
16809050,15:30:05,15:30:05,638,20,,,,4529.38,0
16809050,15:31:24,15:31:24,639,21,,,,4918.55,0
16809050,15:32:08,15:32:08,640,22,,,,5104.37,0
16809050,15:33:00,15:33:00,10747,23,,,,5365.7,
16809050,15:34:03,15:34:03,642,24,,,,5677.39,0
16809050,15:35:02,15:35:02,643,25,,,,6005.78,0
16809050,15:35:50,15:35:50,644,26,,,,6240.2,0
16809050,15:36:36,15:36:36,645,27,,,,6475.84,0
16809050,15:37:11,15:37:11,8413,28,,,,6658.28,0
16809050,15:38:00,15:38:00,647,29,,,,6844.93,
16809050,15:39:21,15:39:21,648,30,,,,7187.23,0
16809050,15:40:28,15:40:28,649,31,,,,7469.73,0
16809050,15:41:15,15:41:15,650,32,,,,7683,0
16809050,15:43:52,15:43:52,9607,33,,,,8209.73,0
16809050,15:46:06,15:46:06,4978,34,,,,8658.34,0
16809050,15:47:07,15:47:07,4979,35,,,,8919.83,0
16809050,15:48:20,15:48:20,4980,36,,,,9251.69,0
16809050,15:49:03,15:49:03,4981,37,,,,9439.98,0
16809050,15:49:53,15:49:53,4982,38,,,,9630.93,0
16809050,15:51:03,15:51:03,2428,39,,,,9916.08,0
16809050,15:51:58,15:51:58,2429,40,,,,10137.57,0
16809050,15:52:47,15:52:47,2430,41,,,,10404.48,0
16809050,15:53:51,15:53:51,2431,42,,,,10656.38,0
16809050,15:54:18,15:54:18,2432,43,,,,10769.11,0
16809050,15:54:58,15:54:58,9934,44,,,,10932.4,0
16809050,15:56:00,15:56:00,2129,45,,,,11114.28,
16809050,15:56:57,15:56:57,2130,46,,,,11330.22,0
16809050,15:58:05,15:58:05,2131,47,,,,11590.11,0
16809050,15:59:21,15:59:21,2132,48,,,,11820.07,0
16809050,15:59:53,15:59:53,2133,49,,,,11947.53,0
16809050,16:00:40,16:00:40,2134,50,,,,12121.11,0
16809050,16:01:12,16:01:12,160,51,,,,12194.84,0
16809050,16:06:00,16:06:00,10160,52,,,,13311.93,
16809050,16:09:02,16:09:02,162,53,,,,14356.84,0
16809050,16:09:45,16:09:45,163,54,,,,14563.09,0
16809050,16:10:34,16:10:34,164,55,,,,14800.13,0
16809050,16:11:18,16:11:18,165,56,,,,14991.89,0
16809050,16:12:09,16:12:09,166,57,,,,15203.97,0
16809050,16:12:42,16:12:42,167,58,,,,15337.91,0
16809050,16:14:06,16:14:06,168,59,,,,15685.22,0
16809050,16:14:44,16:14:44,169,60,,,,15886.91,0
16809050,16:15:31,16:15:31,170,61,,,,16087.4,0
16809050,16:16:36,16:16:36,4983,62,,,,16442.59,0
16809050,16:17:44,16:17:44,4984,63,,,,16688.56,0
16809050,16:18:38,16:18:38,4985,64,,,,16870.19,0
16809050,16:19:30,16:19:30,4986,65,,,,17095.09,0
16809050,16:20:49,16:20:49,4987,66,,,,17321.15,0
16809050,16:21:57,16:21:57,4988,67,,,,17514.83,0
16809050,16:23:00,16:23:00,3344,68,,1,,17843.82,
16809060,15:12:00,15:12:00,10708,1,,,1,0,
16809060,15:12:18,15:12:18,2592,2,,,,402.53,0
16809060,15:12:32,15:12:32,2593,3,,,,625.04,0
16809060,15:13:00,15:13:00,10042,4,,,,952.62,
16809060,15:14:10,15:14:10,10234,5,,,,1113.95,0
16809060,15:15:57,15:15:57,2596,6,,,,1497.08,0
16809060,15:16:41,15:16:41,2597,7,,,,1620.88,0
16809060,15:17:40,15:17:40,9092,8,,,,1757.97,0
16809060,15:18:43,15:18:43,4421,9,,,,1925.08,0
16809060,15:19:42,15:19:42,4422,10,,,,2097.79,0
16809060,15:21:25,15:21:25,10771,11,,,,2490.28,0
16809060,15:22:24,15:22:24,630,12,,,,2727.29,0
16809060,15:23:42,15:23:42,631,13,,,,2932.12,0
16809060,15:25:00,15:25:00,632,14,,,,3183.16,
16809060,15:26:05,15:26:05,633,15,,,,3481.85,0
16809060,15:27:05,15:27:05,634,16,,,,3724.7,0
16809060,15:27:46,15:27:46,635,17,,,,3931.13,0
16809060,15:28:46,15:28:46,636,18,,,,4188.05,0
16809060,15:29:38,15:29:38,637,19,,,,4398.98,0
16809060,15:30:05,15:30:05,638,20,,,,4529.38,0
16809060,15:31:24,15:31:24,639,21,,,,4918.55,0
16809060,15:32:08,15:32:08,640,22,,,,5104.37,0
16809060,15:33:00,15:33:00,10747,23,,,,5365.7,
16809060,15:34:03,15:34:03,642,24,,,,5677.39,0
16809060,15:35:02,15:35:02,643,25,,,,6005.78,0
16809060,15:35:50,15:35:50,644,26,,,,6240.2,0
16809060,15:36:36,15:36:36,645,27,,,,6475.84,0
16809060,15:37:11,15:37:11,8413,28,,,,6658.28,0
16809060,15:38:00,15:38:00,647,29,,,,6844.93,
16809060,15:39:21,15:39:21,648,30,,,,7187.23,0
16809060,15:40:28,15:40:28,649,31,,,,7469.73,0
16809060,15:41:15,15:41:15,650,32,,,,7683,0
16809060,15:43:52,15:43:52,9607,33,,,,8209.73,0
16809060,15:46:06,15:46:06,4978,34,,,,8658.34,0
16809060,15:47:07,15:47:07,4979,35,,,,8919.83,0
16809060,15:48:20,15:48:20,4980,36,,,,9251.69,0
16809060,15:49:03,15:49:03,4981,37,,,,9439.98,0
16809060,15:49:53,15:49:53,4982,38,,,,9630.93,0
16809060,15:51:03,15:51:03,2428,39,,,,9916.08,0
16809060,15:51:58,15:51:58,2429,40,,,,10137.57,0
16809060,15:52:47,15:52:47,2430,41,,,,10404.48,0
16809060,15:53:51,15:53:51,2431,42,,,,10656.38,0
16809060,15:54:18,15:54:18,2432,43,,,,10769.11,0
16809060,15:54:58,15:54:58,9934,44,,,,10932.4,0
16809060,15:56:00,15:56:00,2129,45,,,,11114.28,
16809060,15:56:57,15:56:57,2130,46,,,,11330.22,0
16809060,15:58:05,15:58:05,2131,47,,,,11590.11,0
16809060,15:59:21,15:59:21,2132,48,,,,11820.07,0
16809060,15:59:53,15:59:53,2133,49,,,,11947.53,0
16809060,16:00:40,16:00:40,2134,50,,,,12121.11,0
16809060,16:01:12,16:01:12,160,51,,,,12194.84,0
16809060,16:06:00,16:06:00,10160,52,,,,13311.93,
16809060,16:09:02,16:09:02,162,53,,,,14356.84,0
16809060,16:09:45,16:09:45,163,54,,,,14563.09,0
16809060,16:10:34,16:10:34,164,55,,,,14800.13,0
16809060,16:11:18,16:11:18,165,56,,,,14991.89,0
16809060,16:12:09,16:12:09,166,57,,,,15203.97,0
16809060,16:12:42,16:12:42,167,58,,,,15337.91,0
16809060,16:14:06,16:14:06,168,59,,,,15685.22,0
16809060,16:14:44,16:14:44,169,60,,,,15886.91,0
16809060,16:15:31,16:15:31,170,61,,,,16087.4,0
16809060,16:16:36,16:16:36,4983,62,,,,16442.59,0
16809060,16:17:44,16:17:44,4984,63,,,,16688.56,0
16809060,16:18:38,16:18:38,4985,64,,,,16870.19,0
16809060,16:19:30,16:19:30,4986,65,,,,17095.09,0
16809060,16:20:49,16:20:49,4987,66,,,,17321.15,0
16809060,16:21:57,16:21:57,4988,67,,,,17514.83,0
16809060,16:23:00,16:23:00,3344,68,,1,,17843.82,
1690020,06:42:00,06:42:00,10708,1,,,1,0,
1690020,06:42:18,06:42:18,2592,2,,,,402.53,0
1690020,06:42:32,06:42:32,2593,3,,,,625.04,0
1690020,06:43:00,06:43:00,10042,4,,,,952.62,
1690020,06:44:10,06:44:10,10234,5,,,,1113.95,0
1690020,06:45:57,06:45:57,2596,6,,,,1497.08,0
1690020,06:46:41,06:46:41,2597,7,,,,1620.88,0
1690020,06:47:40,06:47:40,9092,8,,,,1757.97,0
1690020,06:48:43,06:48:43,4421,9,,,,1925.08,0
1690020,06:49:42,06:49:42,4422,10,,,,2097.79,0
1690020,06:51:25,06:51:25,10771,11,,,,2490.28,0
1690020,06:52:24,06:52:24,630,12,,,,2727.29,0
1690020,06:53:42,06:53:42,631,13,,,,2932.12,0
1690020,06:55:00,06:55:00,632,14,,,,3183.16,
1690020,06:55:49,06:55:49,633,15,,,,3481.85,0
1690020,06:56:34,06:56:34,634,16,,,,3724.7,0
1690020,06:57:04,06:57:04,635,17,,,,3931.13,0
1690020,06:57:49,06:57:49,636,18,,,,4188.05,0
1690020,06:58:28,06:58:28,637,19,,,,4398.98,0
1690020,06:58:49,06:58:49,638,20,,,,4529.38,0
1690020,06:59:48,06:59:48,639,21,,,,4918.55,0
1690020,07:00:21,07:00:21,640,22,,,,5104.37,0
1690020,07:01:00,07:01:00,10747,23,,,,5365.7,
1690020,07:01:50,07:01:50,642,24,,,,5677.39,0
1690020,07:02:37,07:02:37,643,25,,,,6005.78,0
1690020,07:03:16,07:03:16,644,26,,,,6240.2,0
1690020,07:03:52,07:03:52,645,27,,,,6475.84,0
1690020,07:04:21,07:04:21,8413,28,,,,6658.28,0
1690020,07:05:00,07:05:00,647,29,,,,6844.93,
1690020,07:05:54,07:05:54,648,30,,,,7187.23,0
1690020,07:06:38,07:06:38,649,31,,,,7469.73,0
1690020,07:07:10,07:07:10,650,32,,,,7683,0
1690020,07:08:54,07:08:54,9607,33,,,,8209.73,0
1690020,07:10:24,07:10:24,4978,34,,,,8658.34,0
1690020,07:11:04,07:11:04,4979,35,,,,8919.83,0
1690020,07:11:53,07:11:53,4980,36,,,,9251.69,0
1690020,07:12:22,07:12:22,4981,37,,,,9439.98,0
1690020,07:12:55,07:12:55,4982,38,,,,9630.93,0
1690020,07:13:42,07:13:42,2428,39,,,,9916.08,0
1690020,07:14:18,07:14:18,2429,40,,,,10137.57,0
1690020,07:14:51,07:14:51,2430,41,,,,10404.48,0
1690020,07:15:34,07:15:34,2431,42,,,,10656.38,0
1690020,07:15:52,07:15:52,2432,43,,,,10769.11,0
1690020,07:16:19,07:16:19,9934,44,,,,10932.4,0
1690020,07:17:00,07:17:00,2129,45,,,,11114.28,
1690020,07:17:40,07:17:40,2130,46,,,,11330.22,0
1690020,07:18:28,07:18:28,2131,47,,,,11590.11,0
1690020,07:19:20,07:19:20,2132,48,,,,11820.07,0
1690020,07:19:43,07:19:43,2133,49,,,,11947.53,0
1690020,07:20:16,07:20:16,2134,50,,,,12121.11,0
1690020,07:20:38,07:20:38,160,51,,,,12194.84,0
1690020,07:24:00,07:24:00,10160,52,,,,13311.93,
1690020,07:26:08,07:26:08,162,53,,,,14356.84,0
1690020,07:26:39,07:26:39,163,54,,,,14563.09,0
1690020,07:27:13,07:27:13,164,55,,,,14800.13,0
1690020,07:27:44,07:27:44,165,56,,,,14991.89,0
1690020,07:28:21,07:28:21,166,57,,,,15203.97,0
1690020,07:28:44,07:28:44,167,58,,,,15337.91,0
1690020,07:29:43,07:29:43,168,59,,,,15685.22,0
1690020,07:30:10,07:30:10,169,60,,,,15886.91,0
1690020,07:30:43,07:30:43,170,61,,,,16087.4,0
1690020,07:31:29,07:31:29,4983,62,,,,16442.59,0
1690020,07:32:17,07:32:17,4984,63,,,,16688.56,0
1690020,07:32:55,07:32:55,4985,64,,,,16870.19,0
1690020,07:33:32,07:33:32,4986,65,,,,17095.09,0
1690020,07:34:27,07:34:27,4987,66,,,,17321.15,0
1690020,07:35:15,07:35:15,4988,67,,,,17514.83,0
1690020,07:36:00,07:36:00,3344,68,,1,,17843.82,
1690030,06:42:00,06:42:00,10708,1,,,1,0,
1690030,06:42:18,06:42:18,2592,2,,,,402.53,0
1690030,06:42:32,06:42:32,2593,3,,,,625.04,0
1690030,06:43:00,06:43:00,10042,4,,,,952.62,
1690030,06:44:10,06:44:10,10234,5,,,,1113.95,0
1690030,06:45:57,06:45:57,2596,6,,,,1497.08,0
1690030,06:46:41,06:46:41,2597,7,,,,1620.88,0
1690030,06:47:40,06:47:40,9092,8,,,,1757.97,0
1690030,06:48:43,06:48:43,4421,9,,,,1925.08,0
1690030,06:49:42,06:49:42,4422,10,,,,2097.79,0
1690030,06:51:25,06:51:25,10771,11,,,,2490.28,0
1690030,06:52:24,06:52:24,630,12,,,,2727.29,0
1690030,06:53:42,06:53:42,631,13,,,,2932.12,0
1690030,06:55:00,06:55:00,632,14,,,,3183.16,
1690030,06:55:49,06:55:49,633,15,,,,3481.85,0
1690030,06:56:34,06:56:34,634,16,,,,3724.7,0
1690030,06:57:04,06:57:04,635,17,,,,3931.13,0
1690030,06:57:49,06:57:49,636,18,,,,4188.05,0
1690030,06:58:28,06:58:28,637,19,,,,4398.98,0
1690030,06:58:49,06:58:49,638,20,,,,4529.38,0
1690030,06:59:48,06:59:48,639,21,,,,4918.55,0
1690030,07:00:21,07:00:21,640,22,,,,5104.37,0
1690030,07:01:00,07:01:00,10747,23,,,,5365.7,
1690030,07:01:50,07:01:50,642,24,,,,5677.39,0
1690030,07:02:37,07:02:37,643,25,,,,6005.78,0
1690030,07:03:16,07:03:16,644,26,,,,6240.2,0
1690030,07:03:52,07:03:52,645,27,,,,6475.84,0
1690030,07:04:21,07:04:21,8413,28,,,,6658.28,0
1690030,07:05:00,07:05:00,647,29,,,,6844.93,
1690030,07:05:54,07:05:54,648,30,,,,7187.23,0
1690030,07:06:38,07:06:38,649,31,,,,7469.73,0
1690030,07:07:10,07:07:10,650,32,,,,7683,0
1690030,07:08:54,07:08:54,9607,33,,,,8209.73,0
1690030,07:10:24,07:10:24,4978,34,,,,8658.34,0
1690030,07:11:04,07:11:04,4979,35,,,,8919.83,0
1690030,07:11:53,07:11:53,4980,36,,,,9251.69,0
1690030,07:12:22,07:12:22,4981,37,,,,9439.98,0
1690030,07:12:55,07:12:55,4982,38,,,,9630.93,0
1690030,07:13:42,07:13:42,2428,39,,,,9916.08,0
1690030,07:14:18,07:14:18,2429,40,,,,10137.57,0
1690030,07:14:51,07:14:51,2430,41,,,,10404.48,0
1690030,07:15:34,07:15:34,2431,42,,,,10656.38,0
1690030,07:15:52,07:15:52,2432,43,,,,10769.11,0
1690030,07:16:19,07:16:19,9934,44,,,,10932.4,0
1690030,07:17:00,07:17:00,2129,45,,,,11114.28,
1690030,07:17:40,07:17:40,2130,46,,,,11330.22,0
1690030,07:18:28,07:18:28,2131,47,,,,11590.11,0
1690030,07:19:20,07:19:20,2132,48,,,,11820.07,0
1690030,07:19:43,07:19:43,2133,49,,,,11947.53,0
1690030,07:20:16,07:20:16,2134,50,,,,12121.11,0
1690030,07:20:38,07:20:38,160,51,,,,12194.84,0
1690030,07:24:00,07:24:00,10160,52,,,,13311.93,
1690030,07:26:08,07:26:08,162,53,,,,14356.84,0
1690030,07:26:39,07:26:39,163,54,,,,14563.09,0
1690030,07:27:13,07:27:13,164,55,,,,14800.13,0
1690030,07:27:44,07:27:44,165,56,,,,14991.89,0
1690030,07:28:21,07:28:21,166,57,,,,15203.97,0
1690030,07:28:44,07:28:44,167,58,,,,15337.91,0
1690030,07:29:43,07:29:43,168,59,,,,15685.22,0
1690030,07:30:10,07:30:10,169,60,,,,15886.91,0
1690030,07:30:43,07:30:43,170,61,,,,16087.4,0
1690030,07:31:29,07:31:29,4983,62,,,,16442.59,0
1690030,07:32:17,07:32:17,4984,63,,,,16688.56,0
1690030,07:32:55,07:32:55,4985,64,,,,16870.19,0
1690030,07:33:32,07:33:32,4986,65,,,,17095.09,0
1690030,07:34:27,07:34:27,4987,66,,,,17321.15,0
1690030,07:35:15,07:35:15,4988,67,,,,17514.83,0
1690030,07:36:00,07:36:00,3344,68,,1,,17843.82,
1690040,06:42:00,06:42:00,10708,1,,,1,0,
1690040,06:42:18,06:42:18,2592,2,,,,402.53,0
1690040,06:42:32,06:42:32,2593,3,,,,625.04,0
1690040,06:43:00,06:43:00,10042,4,,,,952.62,
1690040,06:44:10,06:44:10,10234,5,,,,1113.95,0
1690040,06:45:57,06:45:57,2596,6,,,,1497.08,0
1690040,06:46:41,06:46:41,2597,7,,,,1620.88,0
1690040,06:47:40,06:47:40,9092,8,,,,1757.97,0
1690040,06:48:43,06:48:43,4421,9,,,,1925.08,0
1690040,06:49:42,06:49:42,4422,10,,,,2097.79,0
1690040,06:51:25,06:51:25,10771,11,,,,2490.28,0
1690040,06:52:24,06:52:24,630,12,,,,2727.29,0
1690040,06:53:42,06:53:42,631,13,,,,2932.12,0
1690040,06:55:00,06:55:00,632,14,,,,3183.16,
1690040,06:55:49,06:55:49,633,15,,,,3481.85,0
1690040,06:56:34,06:56:34,634,16,,,,3724.7,0
1690040,06:57:04,06:57:04,635,17,,,,3931.13,0
1690040,06:57:49,06:57:49,636,18,,,,4188.05,0
1690040,06:58:28,06:58:28,637,19,,,,4398.98,0
1690040,06:58:49,06:58:49,638,20,,,,4529.38,0
1690040,06:59:48,06:59:48,639,21,,,,4918.55,0
1690040,07:00:21,07:00:21,640,22,,,,5104.37,0
1690040,07:01:00,07:01:00,10747,23,,,,5365.7,
1690040,07:01:50,07:01:50,642,24,,,,5677.39,0
1690040,07:02:37,07:02:37,643,25,,,,6005.78,0
1690040,07:03:16,07:03:16,644,26,,,,6240.2,0
1690040,07:03:52,07:03:52,645,27,,,,6475.84,0
1690040,07:04:21,07:04:21,8413,28,,,,6658.28,0
1690040,07:05:00,07:05:00,647,29,,,,6844.93,
1690040,07:05:54,07:05:54,648,30,,,,7187.23,0
1690040,07:06:38,07:06:38,649,31,,,,7469.73,0
1690040,07:07:10,07:07:10,650,32,,,,7683,0
1690040,07:08:54,07:08:54,9607,33,,,,8209.73,0
1690040,07:10:24,07:10:24,4978,34,,,,8658.34,0
1690040,07:11:04,07:11:04,4979,35,,,,8919.83,0
1690040,07:11:53,07:11:53,4980,36,,,,9251.69,0
1690040,07:12:22,07:12:22,4981,37,,,,9439.98,0
1690040,07:12:55,07:12:55,4982,38,,,,9630.93,0
1690040,07:13:42,07:13:42,2428,39,,,,9916.08,0
1690040,07:14:18,07:14:18,2429,40,,,,10137.57,0
1690040,07:14:51,07:14:51,2430,41,,,,10404.48,0
1690040,07:15:34,07:15:34,2431,42,,,,10656.38,0
1690040,07:15:52,07:15:52,2432,43,,,,10769.11,0
1690040,07:16:19,07:16:19,9934,44,,,,10932.4,0
1690040,07:17:00,07:17:00,2129,45,,,,11114.28,
1690040,07:17:40,07:17:40,2130,46,,,,11330.22,0
1690040,07:18:28,07:18:28,2131,47,,,,11590.11,0
1690040,07:19:20,07:19:20,2132,48,,,,11820.07,0
1690040,07:19:43,07:19:43,2133,49,,,,11947.53,0
1690040,07:20:16,07:20:16,2134,50,,,,12121.11,0
1690040,07:20:38,07:20:38,160,51,,,,12194.84,0
1690040,07:24:00,07:24:00,10160,52,,,,13311.93,
1690040,07:26:08,07:26:08,162,53,,,,14356.84,0
1690040,07:26:39,07:26:39,163,54,,,,14563.09,0
1690040,07:27:13,07:27:13,164,55,,,,14800.13,0
1690040,07:27:44,07:27:44,165,56,,,,14991.89,0
1690040,07:28:21,07:28:21,166,57,,,,15203.97,0
1690040,07:28:44,07:28:44,167,58,,,,15337.91,0
1690040,07:29:43,07:29:43,168,59,,,,15685.22,0
1690040,07:30:10,07:30:10,169,60,,,,15886.91,0
1690040,07:30:43,07:30:43,170,61,,,,16087.4,0
1690040,07:31:29,07:31:29,4983,62,,,,16442.59,0
1690040,07:32:17,07:32:17,4984,63,,,,16688.56,0
1690040,07:32:55,07:32:55,4985,64,,,,16870.19,0
1690040,07:33:32,07:33:32,4986,65,,,,17095.09,0
1690040,07:34:27,07:34:27,4987,66,,,,17321.15,0
1690040,07:35:15,07:35:15,4988,67,,,,17514.83,0
1690040,07:36:00,07:36:00,3344,68,,1,,17843.82,
1690050,06:42:00,06:42:00,10708,1,,,1,0,
1690050,06:42:18,06:42:18,2592,2,,,,402.53,0
1690050,06:42:32,06:42:32,2593,3,,,,625.04,0
1690050,06:43:00,06:43:00,10042,4,,,,952.62,
1690050,06:44:10,06:44:10,10234,5,,,,1113.95,0
1690050,06:45:57,06:45:57,2596,6,,,,1497.08,0
1690050,06:46:41,06:46:41,2597,7,,,,1620.88,0
1690050,06:47:40,06:47:40,9092,8,,,,1757.97,0
1690050,06:48:43,06:48:43,4421,9,,,,1925.08,0
1690050,06:49:42,06:49:42,4422,10,,,,2097.79,0
1690050,06:51:25,06:51:25,10771,11,,,,2490.28,0
1690050,06:52:24,06:52:24,630,12,,,,2727.29,0
1690050,06:53:42,06:53:42,631,13,,,,2932.12,0
1690050,06:55:00,06:55:00,632,14,,,,3183.16,
1690050,06:55:49,06:55:49,633,15,,,,3481.85,0
1690050,06:56:34,06:56:34,634,16,,,,3724.7,0
1690050,06:57:04,06:57:04,635,17,,,,3931.13,0
1690050,06:57:49,06:57:49,636,18,,,,4188.05,0
1690050,06:58:28,06:58:28,637,19,,,,4398.98,0
1690050,06:58:49,06:58:49,638,20,,,,4529.38,0
1690050,06:59:48,06:59:48,639,21,,,,4918.55,0
1690050,07:00:21,07:00:21,640,22,,,,5104.37,0
1690050,07:01:00,07:01:00,10747,23,,,,5365.7,
1690050,07:01:50,07:01:50,642,24,,,,5677.39,0
1690050,07:02:37,07:02:37,643,25,,,,6005.78,0
1690050,07:03:16,07:03:16,644,26,,,,6240.2,0
1690050,07:03:52,07:03:52,645,27,,,,6475.84,0
1690050,07:04:21,07:04:21,8413,28,,,,6658.28,0
1690050,07:05:00,07:05:00,647,29,,,,6844.93,
1690050,07:05:54,07:05:54,648,30,,,,7187.23,0
1690050,07:06:38,07:06:38,649,31,,,,7469.73,0
1690050,07:07:10,07:07:10,650,32,,,,7683,0
1690050,07:08:54,07:08:54,9607,33,,,,8209.73,0
1690050,07:10:24,07:10:24,4978,34,,,,8658.34,0
1690050,07:11:04,07:11:04,4979,35,,,,8919.83,0
1690050,07:11:53,07:11:53,4980,36,,,,9251.69,0
1690050,07:12:22,07:12:22,4981,37,,,,9439.98,0
1690050,07:12:55,07:12:55,4982,38,,,,9630.93,0
1690050,07:13:42,07:13:42,2428,39,,,,9916.08,0
1690050,07:14:18,07:14:18,2429,40,,,,10137.57,0
1690050,07:14:51,07:14:51,2430,41,,,,10404.48,0
1690050,07:15:34,07:15:34,2431,42,,,,10656.38,0
1690050,07:15:52,07:15:52,2432,43,,,,10769.11,0
1690050,07:16:19,07:16:19,9934,44,,,,10932.4,0
1690050,07:17:00,07:17:00,2129,45,,,,11114.28,
1690050,07:17:40,07:17:40,2130,46,,,,11330.22,0
1690050,07:18:28,07:18:28,2131,47,,,,11590.11,0
1690050,07:19:20,07:19:20,2132,48,,,,11820.07,0
1690050,07:19:43,07:19:43,2133,49,,,,11947.53,0
1690050,07:20:16,07:20:16,2134,50,,,,12121.11,0
1690050,07:20:38,07:20:38,160,51,,,,12194.84,0
1690050,07:24:00,07:24:00,10160,52,,,,13311.93,
1690050,07:26:08,07:26:08,162,53,,,,14356.84,0
1690050,07:26:39,07:26:39,163,54,,,,14563.09,0
1690050,07:27:13,07:27:13,164,55,,,,14800.13,0
1690050,07:27:44,07:27:44,165,56,,,,14991.89,0
1690050,07:28:21,07:28:21,166,57,,,,15203.97,0
1690050,07:28:44,07:28:44,167,58,,,,15337.91,0
1690050,07:29:43,07:29:43,168,59,,,,15685.22,0
1690050,07:30:10,07:30:10,169,60,,,,15886.91,0
1690050,07:30:43,07:30:43,170,61,,,,16087.4,0
1690050,07:31:29,07:31:29,4983,62,,,,16442.59,0
1690050,07:32:17,07:32:17,4984,63,,,,16688.56,0
1690050,07:32:55,07:32:55,4985,64,,,,16870.19,0
1690050,07:33:32,07:33:32,4986,65,,,,17095.09,0
1690050,07:34:27,07:34:27,4987,66,,,,17321.15,0
1690050,07:35:15,07:35:15,4988,67,,,,17514.83,0
1690050,07:36:00,07:36:00,3344,68,,1,,17843.82,
1690060,06:42:00,06:42:00,10708,1,,,1,0,
1690060,06:42:18,06:42:18,2592,2,,,,402.53,0
1690060,06:42:32,06:42:32,2593,3,,,,625.04,0
1690060,06:43:00,06:43:00,10042,4,,,,952.62,
1690060,06:44:10,06:44:10,10234,5,,,,1113.95,0
1690060,06:45:57,06:45:57,2596,6,,,,1497.08,0
1690060,06:46:41,06:46:41,2597,7,,,,1620.88,0
1690060,06:47:40,06:47:40,9092,8,,,,1757.97,0
1690060,06:48:43,06:48:43,4421,9,,,,1925.08,0
1690060,06:49:42,06:49:42,4422,10,,,,2097.79,0
1690060,06:51:25,06:51:25,10771,11,,,,2490.28,0
1690060,06:52:24,06:52:24,630,12,,,,2727.29,0
1690060,06:53:42,06:53:42,631,13,,,,2932.12,0
1690060,06:55:00,06:55:00,632,14,,,,3183.16,
1690060,06:55:49,06:55:49,633,15,,,,3481.85,0
1690060,06:56:34,06:56:34,634,16,,,,3724.7,0
1690060,06:57:04,06:57:04,635,17,,,,3931.13,0
1690060,06:57:49,06:57:49,636,18,,,,4188.05,0
1690060,06:58:28,06:58:28,637,19,,,,4398.98,0
1690060,06:58:49,06:58:49,638,20,,,,4529.38,0
1690060,06:59:48,06:59:48,639,21,,,,4918.55,0
1690060,07:00:21,07:00:21,640,22,,,,5104.37,0
1690060,07:01:00,07:01:00,10747,23,,,,5365.7,
1690060,07:01:50,07:01:50,642,24,,,,5677.39,0
1690060,07:02:37,07:02:37,643,25,,,,6005.78,0
1690060,07:03:16,07:03:16,644,26,,,,6240.2,0
1690060,07:03:52,07:03:52,645,27,,,,6475.84,0
1690060,07:04:21,07:04:21,8413,28,,,,6658.28,0
1690060,07:05:00,07:05:00,647,29,,,,6844.93,
1690060,07:05:54,07:05:54,648,30,,,,7187.23,0
1690060,07:06:38,07:06:38,649,31,,,,7469.73,0
1690060,07:07:10,07:07:10,650,32,,,,7683,0
1690060,07:08:54,07:08:54,9607,33,,,,8209.73,0
1690060,07:10:24,07:10:24,4978,34,,,,8658.34,0
1690060,07:11:04,07:11:04,4979,35,,,,8919.83,0
1690060,07:11:53,07:11:53,4980,36,,,,9251.69,0
1690060,07:12:22,07:12:22,4981,37,,,,9439.98,0
1690060,07:12:55,07:12:55,4982,38,,,,9630.93,0
1690060,07:13:42,07:13:42,2428,39,,,,9916.08,0
1690060,07:14:18,07:14:18,2429,40,,,,10137.57,0
1690060,07:14:51,07:14:51,2430,41,,,,10404.48,0
1690060,07:15:34,07:15:34,2431,42,,,,10656.38,0
1690060,07:15:52,07:15:52,2432,43,,,,10769.11,0
1690060,07:16:19,07:16:19,9934,44,,,,10932.4,0
1690060,07:17:00,07:17:00,2129,45,,,,11114.28,
1690060,07:17:40,07:17:40,2130,46,,,,11330.22,0
1690060,07:18:28,07:18:28,2131,47,,,,11590.11,0
1690060,07:19:20,07:19:20,2132,48,,,,11820.07,0
1690060,07:19:43,07:19:43,2133,49,,,,11947.53,0
1690060,07:20:16,07:20:16,2134,50,,,,12121.11,0
1690060,07:20:38,07:20:38,160,51,,,,12194.84,0
1690060,07:24:00,07:24:00,10160,52,,,,13311.93,
1690060,07:26:08,07:26:08,162,53,,,,14356.84,0
1690060,07:26:39,07:26:39,163,54,,,,14563.09,0
1690060,07:27:13,07:27:13,164,55,,,,14800.13,0
1690060,07:27:44,07:27:44,165,56,,,,14991.89,0
1690060,07:28:21,07:28:21,166,57,,,,15203.97,0
1690060,07:28:44,07:28:44,167,58,,,,15337.91,0
1690060,07:29:43,07:29:43,168,59,,,,15685.22,0
1690060,07:30:10,07:30:10,169,60,,,,15886.91,0
1690060,07:30:43,07:30:43,170,61,,,,16087.4,0
1690060,07:31:29,07:31:29,4983,62,,,,16442.59,0
1690060,07:32:17,07:32:17,4984,63,,,,16688.56,0
1690060,07:32:55,07:32:55,4985,64,,,,16870.19,0
1690060,07:33:32,07:33:32,4986,65,,,,17095.09,0
1690060,07:34:27,07:34:27,4987,66,,,,17321.15,0
1690060,07:35:15,07:35:15,4988,67,,,,17514.83,0
1690060,07:36:00,07:36:00,3344,68,,1,,17843.82,
1693020,18:58:00,18:58:00,10708,1,,,1,0,
1693020,18:58:18,18:58:18,2592,2,,,,402.53,0
1693020,18:58:32,18:58:32,2593,3,,,,625.04,0
1693020,18:59:00,18:59:00,10042,4,,,,952.62,
1693020,19:00:04,19:00:04,10234,5,,,,1113.95,0
1693020,19:01:42,19:01:42,2596,6,,,,1497.08,0
1693020,19:02:23,19:02:23,2597,7,,,,1620.88,0
1693020,19:03:17,19:03:17,9092,8,,,,1757.97,0
1693020,19:04:14,19:04:14,4421,9,,,,1925.08,0
1693020,19:05:08,19:05:08,4422,10,,,,2097.79,0
1693020,19:06:43,19:06:43,10771,11,,,,2490.28,0
1693020,19:07:37,19:07:37,630,12,,,,2727.29,0
1693020,19:08:48,19:08:48,631,13,,,,2932.12,0
1693020,19:10:00,19:10:00,632,14,,,,3183.16,
1693020,19:10:57,19:10:57,633,15,,,,3481.85,0
1693020,19:11:49,19:11:49,634,16,,,,3724.7,0
1693020,19:12:25,19:12:25,635,17,,,,3931.13,0
1693020,19:13:18,19:13:18,636,18,,,,4188.05,0
1693020,19:14:03,19:14:03,637,19,,,,4398.98,0
1693020,19:14:27,19:14:27,638,20,,,,4529.38,0
1693020,19:15:36,19:15:36,639,21,,,,4918.55,0
1693020,19:16:14,19:16:14,640,22,,,,5104.37,0
1693020,19:17:00,19:17:00,10747,23,,,,5365.7,
1693020,19:17:50,19:17:50,642,24,,,,5677.39,0
1693020,19:18:37,19:18:37,643,25,,,,6005.78,0
1693020,19:19:16,19:19:16,644,26,,,,6240.2,0
1693020,19:19:52,19:19:52,645,27,,,,6475.84,0
1693020,19:20:21,19:20:21,8413,28,,,,6658.28,0
1693020,19:21:00,19:21:00,647,29,,,,6844.93,
1693020,19:21:58,19:21:58,648,30,,,,7187.23,0
1693020,19:22:47,19:22:47,649,31,,,,7469.73,0
1693020,19:23:20,19:23:20,650,32,,,,7683,0
1693020,19:25:14,19:25:14,9607,33,,,,8209.73,0
1693020,19:26:51,19:26:51,4978,34,,,,8658.34,0
1693020,19:27:35,19:27:35,4979,35,,,,8919.83,0
1693020,19:28:27,19:28:27,4980,36,,,,9251.69,0
1693020,19:28:59,19:28:59,4981,37,,,,9439.98,0
1693020,19:29:35,19:29:35,4982,38,,,,9630.93,0
1693020,19:30:25,19:30:25,2428,39,,,,9916.08,0
1693020,19:31:05,19:31:05,2429,40,,,,10137.57,0
1693020,19:31:41,19:31:41,2430,41,,,,10404.48,0
1693020,19:32:27,19:32:27,2431,42,,,,10656.38,0
1693020,19:32:46,19:32:46,2432,43,,,,10769.11,0
1693020,19:33:15,19:33:15,9934,44,,,,10932.4,0
1693020,19:34:00,19:34:00,2129,45,,,,11114.28,
1693020,19:34:40,19:34:40,2130,46,,,,11330.22,0
1693020,19:35:28,19:35:28,2131,47,,,,11590.11,0
1693020,19:36:20,19:36:20,2132,48,,,,11820.07,0
1693020,19:36:43,19:36:43,2133,49,,,,11947.53,0
1693020,19:37:16,19:37:16,2134,50,,,,12121.11,0
1693020,19:37:38,19:37:38,160,51,,,,12194.84,0
1693020,19:41:00,19:41:00,10160,52,,,,13311.93,
1693020,19:43:08,19:43:08,162,53,,,,14356.84,0
1693020,19:43:39,19:43:39,163,54,,,,14563.09,0
1693020,19:44:13,19:44:13,164,55,,,,14800.13,0
1693020,19:44:44,19:44:44,165,56,,,,14991.89,0
1693020,19:45:21,19:45:21,166,57,,,,15203.97,0
1693020,19:45:44,19:45:44,167,58,,,,15337.91,0
1693020,19:46:43,19:46:43,168,59,,,,15685.22,0
1693020,19:47:10,19:47:10,169,60,,,,15886.91,0
1693020,19:47:43,19:47:43,170,61,,,,16087.4,0
1693020,19:48:29,19:48:29,4983,62,,,,16442.59,0
1693020,19:49:17,19:49:17,4984,63,,,,16688.56,0
1693020,19:49:55,19:49:55,4985,64,,,,16870.19,0
1693020,19:50:32,19:50:32,4986,65,,,,17095.09,0
1693020,19:51:27,19:51:27,4987,66,,,,17321.15,0
1693020,19:52:15,19:52:15,4988,67,,,,17514.83,0
1693020,19:53:00,19:53:00,3344,68,,1,,17843.82,
1693030,18:58:00,18:58:00,10708,1,,,1,0,
1693030,18:58:18,18:58:18,2592,2,,,,402.53,0
1693030,18:58:32,18:58:32,2593,3,,,,625.04,0
1693030,18:59:00,18:59:00,10042,4,,,,952.62,
1693030,19:00:04,19:00:04,10234,5,,,,1113.95,0
1693030,19:01:42,19:01:42,2596,6,,,,1497.08,0
1693030,19:02:23,19:02:23,2597,7,,,,1620.88,0
1693030,19:03:17,19:03:17,9092,8,,,,1757.97,0
1693030,19:04:14,19:04:14,4421,9,,,,1925.08,0
1693030,19:05:08,19:05:08,4422,10,,,,2097.79,0
1693030,19:06:43,19:06:43,10771,11,,,,2490.28,0
1693030,19:07:37,19:07:37,630,12,,,,2727.29,0
1693030,19:08:48,19:08:48,631,13,,,,2932.12,0
1693030,19:10:00,19:10:00,632,14,,,,3183.16,
1693030,19:10:57,19:10:57,633,15,,,,3481.85,0
1693030,19:11:49,19:11:49,634,16,,,,3724.7,0
1693030,19:12:25,19:12:25,635,17,,,,3931.13,0
1693030,19:13:18,19:13:18,636,18,,,,4188.05,0
1693030,19:14:03,19:14:03,637,19,,,,4398.98,0
1693030,19:14:27,19:14:27,638,20,,,,4529.38,0
1693030,19:15:36,19:15:36,639,21,,,,4918.55,0
1693030,19:16:14,19:16:14,640,22,,,,5104.37,0
1693030,19:17:00,19:17:00,10747,23,,,,5365.7,
1693030,19:17:50,19:17:50,642,24,,,,5677.39,0
1693030,19:18:37,19:18:37,643,25,,,,6005.78,0
1693030,19:19:16,19:19:16,644,26,,,,6240.2,0
1693030,19:19:52,19:19:52,645,27,,,,6475.84,0
1693030,19:20:21,19:20:21,8413,28,,,,6658.28,0
1693030,19:21:00,19:21:00,647,29,,,,6844.93,
1693030,19:21:58,19:21:58,648,30,,,,7187.23,0
1693030,19:22:47,19:22:47,649,31,,,,7469.73,0
1693030,19:23:20,19:23:20,650,32,,,,7683,0
1693030,19:25:14,19:25:14,9607,33,,,,8209.73,0
1693030,19:26:51,19:26:51,4978,34,,,,8658.34,0
1693030,19:27:35,19:27:35,4979,35,,,,8919.83,0
1693030,19:28:27,19:28:27,4980,36,,,,9251.69,0
1693030,19:28:59,19:28:59,4981,37,,,,9439.98,0
1693030,19:29:35,19:29:35,4982,38,,,,9630.93,0
1693030,19:30:25,19:30:25,2428,39,,,,9916.08,0
1693030,19:31:05,19:31:05,2429,40,,,,10137.57,0
1693030,19:31:41,19:31:41,2430,41,,,,10404.48,0
1693030,19:32:27,19:32:27,2431,42,,,,10656.38,0
1693030,19:32:46,19:32:46,2432,43,,,,10769.11,0
1693030,19:33:15,19:33:15,9934,44,,,,10932.4,0
1693030,19:34:00,19:34:00,2129,45,,,,11114.28,
1693030,19:34:40,19:34:40,2130,46,,,,11330.22,0
1693030,19:35:28,19:35:28,2131,47,,,,11590.11,0
1693030,19:36:20,19:36:20,2132,48,,,,11820.07,0
1693030,19:36:43,19:36:43,2133,49,,,,11947.53,0
1693030,19:37:16,19:37:16,2134,50,,,,12121.11,0
1693030,19:37:38,19:37:38,160,51,,,,12194.84,0
1693030,19:41:00,19:41:00,10160,52,,,,13311.93,
1693030,19:43:08,19:43:08,162,53,,,,14356.84,0
1693030,19:43:39,19:43:39,163,54,,,,14563.09,0
1693030,19:44:13,19:44:13,164,55,,,,14800.13,0
1693030,19:44:44,19:44:44,165,56,,,,14991.89,0
1693030,19:45:21,19:45:21,166,57,,,,15203.97,0
1693030,19:45:44,19:45:44,167,58,,,,15337.91,0
1693030,19:46:43,19:46:43,168,59,,,,15685.22,0
1693030,19:47:10,19:47:10,169,60,,,,15886.91,0
1693030,19:47:43,19:47:43,170,61,,,,16087.4,0
1693030,19:48:29,19:48:29,4983,62,,,,16442.59,0
1693030,19:49:17,19:49:17,4984,63,,,,16688.56,0
1693030,19:49:55,19:49:55,4985,64,,,,16870.19,0
1693030,19:50:32,19:50:32,4986,65,,,,17095.09,0
1693030,19:51:27,19:51:27,4987,66,,,,17321.15,0
1693030,19:52:15,19:52:15,4988,67,,,,17514.83,0
1693030,19:53:00,19:53:00,3344,68,,1,,17843.82,
1693040,18:58:00,18:58:00,10708,1,,,1,0,
1693040,18:58:18,18:58:18,2592,2,,,,402.53,0
1693040,18:58:32,18:58:32,2593,3,,,,625.04,0
1693040,18:59:00,18:59:00,10042,4,,,,952.62,
1693040,19:00:04,19:00:04,10234,5,,,,1113.95,0
1693040,19:01:42,19:01:42,2596,6,,,,1497.08,0
1693040,19:02:23,19:02:23,2597,7,,,,1620.88,0
1693040,19:03:17,19:03:17,9092,8,,,,1757.97,0
1693040,19:04:14,19:04:14,4421,9,,,,1925.08,0
1693040,19:05:08,19:05:08,4422,10,,,,2097.79,0
1693040,19:06:43,19:06:43,10771,11,,,,2490.28,0
1693040,19:07:37,19:07:37,630,12,,,,2727.29,0
1693040,19:08:48,19:08:48,631,13,,,,2932.12,0
1693040,19:10:00,19:10:00,632,14,,,,3183.16,
1693040,19:10:57,19:10:57,633,15,,,,3481.85,0
1693040,19:11:49,19:11:49,634,16,,,,3724.7,0
1693040,19:12:25,19:12:25,635,17,,,,3931.13,0
1693040,19:13:18,19:13:18,636,18,,,,4188.05,0
1693040,19:14:03,19:14:03,637,19,,,,4398.98,0
1693040,19:14:27,19:14:27,638,20,,,,4529.38,0
1693040,19:15:36,19:15:36,639,21,,,,4918.55,0
1693040,19:16:14,19:16:14,640,22,,,,5104.37,0
1693040,19:17:00,19:17:00,10747,23,,,,5365.7,
1693040,19:17:50,19:17:50,642,24,,,,5677.39,0
1693040,19:18:37,19:18:37,643,25,,,,6005.78,0
1693040,19:19:16,19:19:16,644,26,,,,6240.2,0
1693040,19:19:52,19:19:52,645,27,,,,6475.84,0
1693040,19:20:21,19:20:21,8413,28,,,,6658.28,0
1693040,19:21:00,19:21:00,647,29,,,,6844.93,
1693040,19:21:58,19:21:58,648,30,,,,7187.23,0
1693040,19:22:47,19:22:47,649,31,,,,7469.73,0
1693040,19:23:20,19:23:20,650,32,,,,7683,0
1693040,19:25:14,19:25:14,9607,33,,,,8209.73,0
1693040,19:26:51,19:26:51,4978,34,,,,8658.34,0
1693040,19:27:35,19:27:35,4979,35,,,,8919.83,0
1693040,19:28:27,19:28:27,4980,36,,,,9251.69,0
1693040,19:28:59,19:28:59,4981,37,,,,9439.98,0
1693040,19:29:35,19:29:35,4982,38,,,,9630.93,0
1693040,19:30:25,19:30:25,2428,39,,,,9916.08,0
1693040,19:31:05,19:31:05,2429,40,,,,10137.57,0
1693040,19:31:41,19:31:41,2430,41,,,,10404.48,0
1693040,19:32:27,19:32:27,2431,42,,,,10656.38,0
1693040,19:32:46,19:32:46,2432,43,,,,10769.11,0
1693040,19:33:15,19:33:15,9934,44,,,,10932.4,0
1693040,19:34:00,19:34:00,2129,45,,,,11114.28,
1693040,19:34:40,19:34:40,2130,46,,,,11330.22,0
1693040,19:35:28,19:35:28,2131,47,,,,11590.11,0
1693040,19:36:20,19:36:20,2132,48,,,,11820.07,0
1693040,19:36:43,19:36:43,2133,49,,,,11947.53,0
1693040,19:37:16,19:37:16,2134,50,,,,12121.11,0
1693040,19:37:38,19:37:38,160,51,,,,12194.84,0
1693040,19:41:00,19:41:00,10160,52,,,,13311.93,
1693040,19:43:08,19:43:08,162,53,,,,14356.84,0
1693040,19:43:39,19:43:39,163,54,,,,14563.09,0
1693040,19:44:13,19:44:13,164,55,,,,14800.13,0
1693040,19:44:44,19:44:44,165,56,,,,14991.89,0
1693040,19:45:21,19:45:21,166,57,,,,15203.97,0
1693040,19:45:44,19:45:44,167,58,,,,15337.91,0
1693040,19:46:43,19:46:43,168,59,,,,15685.22,0
1693040,19:47:10,19:47:10,169,60,,,,15886.91,0
1693040,19:47:43,19:47:43,170,61,,,,16087.4,0
1693040,19:48:29,19:48:29,4983,62,,,,16442.59,0
1693040,19:49:17,19:49:17,4984,63,,,,16688.56,0
1693040,19:49:55,19:49:55,4985,64,,,,16870.19,0
1693040,19:50:32,19:50:32,4986,65,,,,17095.09,0
1693040,19:51:27,19:51:27,4987,66,,,,17321.15,0
1693040,19:52:15,19:52:15,4988,67,,,,17514.83,0
1693040,19:53:00,19:53:00,3344,68,,1,,17843.82,
1693050,18:58:00,18:58:00,10708,1,,,1,0,
1693050,18:58:18,18:58:18,2592,2,,,,402.53,0
1693050,18:58:32,18:58:32,2593,3,,,,625.04,0
1693050,18:59:00,18:59:00,10042,4,,,,952.62,
1693050,19:00:04,19:00:04,10234,5,,,,1113.95,0
1693050,19:01:42,19:01:42,2596,6,,,,1497.08,0
1693050,19:02:23,19:02:23,2597,7,,,,1620.88,0
1693050,19:03:17,19:03:17,9092,8,,,,1757.97,0
1693050,19:04:14,19:04:14,4421,9,,,,1925.08,0
1693050,19:05:08,19:05:08,4422,10,,,,2097.79,0
1693050,19:06:43,19:06:43,10771,11,,,,2490.28,0
1693050,19:07:37,19:07:37,630,12,,,,2727.29,0
1693050,19:08:48,19:08:48,631,13,,,,2932.12,0
1693050,19:10:00,19:10:00,632,14,,,,3183.16,
1693050,19:10:57,19:10:57,633,15,,,,3481.85,0
1693050,19:11:49,19:11:49,634,16,,,,3724.7,0
1693050,19:12:25,19:12:25,635,17,,,,3931.13,0
1693050,19:13:18,19:13:18,636,18,,,,4188.05,0
1693050,19:14:03,19:14:03,637,19,,,,4398.98,0
1693050,19:14:27,19:14:27,638,20,,,,4529.38,0
1693050,19:15:36,19:15:36,639,21,,,,4918.55,0
1693050,19:16:14,19:16:14,640,22,,,,5104.37,0
1693050,19:17:00,19:17:00,10747,23,,,,5365.7,
1693050,19:17:50,19:17:50,642,24,,,,5677.39,0
1693050,19:18:37,19:18:37,643,25,,,,6005.78,0
1693050,19:19:16,19:19:16,644,26,,,,6240.2,0
1693050,19:19:52,19:19:52,645,27,,,,6475.84,0
1693050,19:20:21,19:20:21,8413,28,,,,6658.28,0
1693050,19:21:00,19:21:00,647,29,,,,6844.93,
1693050,19:21:58,19:21:58,648,30,,,,7187.23,0
1693050,19:22:47,19:22:47,649,31,,,,7469.73,0
1693050,19:23:20,19:23:20,650,32,,,,7683,0
1693050,19:25:14,19:25:14,9607,33,,,,8209.73,0
1693050,19:26:51,19:26:51,4978,34,,,,8658.34,0
1693050,19:27:35,19:27:35,4979,35,,,,8919.83,0
1693050,19:28:27,19:28:27,4980,36,,,,9251.69,0
1693050,19:28:59,19:28:59,4981,37,,,,9439.98,0
1693050,19:29:35,19:29:35,4982,38,,,,9630.93,0
1693050,19:30:25,19:30:25,2428,39,,,,9916.08,0
1693050,19:31:05,19:31:05,2429,40,,,,10137.57,0
1693050,19:31:41,19:31:41,2430,41,,,,10404.48,0
1693050,19:32:27,19:32:27,2431,42,,,,10656.38,0
1693050,19:32:46,19:32:46,2432,43,,,,10769.11,0
1693050,19:33:15,19:33:15,9934,44,,,,10932.4,0
1693050,19:34:00,19:34:00,2129,45,,,,11114.28,
1693050,19:34:40,19:34:40,2130,46,,,,11330.22,0
1693050,19:35:28,19:35:28,2131,47,,,,11590.11,0
1693050,19:36:20,19:36:20,2132,48,,,,11820.07,0
1693050,19:36:43,19:36:43,2133,49,,,,11947.53,0
1693050,19:37:16,19:37:16,2134,50,,,,12121.11,0
1693050,19:37:38,19:37:38,160,51,,,,12194.84,0
1693050,19:41:00,19:41:00,10160,52,,,,13311.93,
1693050,19:43:08,19:43:08,162,53,,,,14356.84,0
1693050,19:43:39,19:43:39,163,54,,,,14563.09,0
1693050,19:44:13,19:44:13,164,55,,,,14800.13,0
1693050,19:44:44,19:44:44,165,56,,,,14991.89,0
1693050,19:45:21,19:45:21,166,57,,,,15203.97,0
1693050,19:45:44,19:45:44,167,58,,,,15337.91,0
1693050,19:46:43,19:46:43,168,59,,,,15685.22,0
1693050,19:47:10,19:47:10,169,60,,,,15886.91,0
1693050,19:47:43,19:47:43,170,61,,,,16087.4,0
1693050,19:48:29,19:48:29,4983,62,,,,16442.59,0
1693050,19:49:17,19:49:17,4984,63,,,,16688.56,0
1693050,19:49:55,19:49:55,4985,64,,,,16870.19,0
1693050,19:50:32,19:50:32,4986,65,,,,17095.09,0
1693050,19:51:27,19:51:27,4987,66,,,,17321.15,0
1693050,19:52:15,19:52:15,4988,67,,,,17514.83,0
1693050,19:53:00,19:53:00,3344,68,,1,,17843.82,
1693060,18:58:00,18:58:00,10708,1,,,1,0,
1693060,18:58:18,18:58:18,2592,2,,,,402.53,0
1693060,18:58:32,18:58:32,2593,3,,,,625.04,0
1693060,18:59:00,18:59:00,10042,4,,,,952.62,
1693060,19:00:04,19:00:04,10234,5,,,,1113.95,0
1693060,19:01:42,19:01:42,2596,6,,,,1497.08,0
1693060,19:02:23,19:02:23,2597,7,,,,1620.88,0
1693060,19:03:17,19:03:17,9092,8,,,,1757.97,0
1693060,19:04:14,19:04:14,4421,9,,,,1925.08,0
1693060,19:05:08,19:05:08,4422,10,,,,2097.79,0
1693060,19:06:43,19:06:43,10771,11,,,,2490.28,0
1693060,19:07:37,19:07:37,630,12,,,,2727.29,0
1693060,19:08:48,19:08:48,631,13,,,,2932.12,0
1693060,19:10:00,19:10:00,632,14,,,,3183.16,
1693060,19:10:57,19:10:57,633,15,,,,3481.85,0
1693060,19:11:49,19:11:49,634,16,,,,3724.7,0
1693060,19:12:25,19:12:25,635,17,,,,3931.13,0
1693060,19:13:18,19:13:18,636,18,,,,4188.05,0
1693060,19:14:03,19:14:03,637,19,,,,4398.98,0
1693060,19:14:27,19:14:27,638,20,,,,4529.38,0
1693060,19:15:36,19:15:36,639,21,,,,4918.55,0
1693060,19:16:14,19:16:14,640,22,,,,5104.37,0
1693060,19:17:00,19:17:00,10747,23,,,,5365.7,
1693060,19:17:50,19:17:50,642,24,,,,5677.39,0
1693060,19:18:37,19:18:37,643,25,,,,6005.78,0
1693060,19:19:16,19:19:16,644,26,,,,6240.2,0
1693060,19:19:52,19:19:52,645,27,,,,6475.84,0
1693060,19:20:21,19:20:21,8413,28,,,,6658.28,0
1693060,19:21:00,19:21:00,647,29,,,,6844.93,
1693060,19:21:58,19:21:58,648,30,,,,7187.23,0
1693060,19:22:47,19:22:47,649,31,,,,7469.73,0
1693060,19:23:20,19:23:20,650,32,,,,7683,0
1693060,19:25:14,19:25:14,9607,33,,,,8209.73,0
1693060,19:26:51,19:26:51,4978,34,,,,8658.34,0
1693060,19:27:35,19:27:35,4979,35,,,,8919.83,0
1693060,19:28:27,19:28:27,4980,36,,,,9251.69,0
1693060,19:28:59,19:28:59,4981,37,,,,9439.98,0
1693060,19:29:35,19:29:35,4982,38,,,,9630.93,0
1693060,19:30:25,19:30:25,2428,39,,,,9916.08,0
1693060,19:31:05,19:31:05,2429,40,,,,10137.57,0
1693060,19:31:41,19:31:41,2430,41,,,,10404.48,0
1693060,19:32:27,19:32:27,2431,42,,,,10656.38,0
1693060,19:32:46,19:32:46,2432,43,,,,10769.11,0
1693060,19:33:15,19:33:15,9934,44,,,,10932.4,0
1693060,19:34:00,19:34:00,2129,45,,,,11114.28,
1693060,19:34:40,19:34:40,2130,46,,,,11330.22,0
1693060,19:35:28,19:35:28,2131,47,,,,11590.11,0
1693060,19:36:20,19:36:20,2132,48,,,,11820.07,0
1693060,19:36:43,19:36:43,2133,49,,,,11947.53,0
1693060,19:37:16,19:37:16,2134,50,,,,12121.11,0
1693060,19:37:38,19:37:38,160,51,,,,12194.84,0
1693060,19:41:00,19:41:00,10160,52,,,,13311.93,
1693060,19:43:08,19:43:08,162,53,,,,14356.84,0
1693060,19:43:39,19:43:39,163,54,,,,14563.09,0
1693060,19:44:13,19:44:13,164,55,,,,14800.13,0
1693060,19:44:44,19:44:44,165,56,,,,14991.89,0
1693060,19:45:21,19:45:21,166,57,,,,15203.97,0
1693060,19:45:44,19:45:44,167,58,,,,15337.91,0
1693060,19:46:43,19:46:43,168,59,,,,15685.22,0
1693060,19:47:10,19:47:10,169,60,,,,15886.91,0
1693060,19:47:43,19:47:43,170,61,,,,16087.4,0
1693060,19:48:29,19:48:29,4983,62,,,,16442.59,0
1693060,19:49:17,19:49:17,4984,63,,,,16688.56,0
1693060,19:49:55,19:49:55,4985,64,,,,16870.19,0
1693060,19:50:32,19:50:32,4986,65,,,,17095.09,0
1693060,19:51:27,19:51:27,4987,66,,,,17321.15,0
1693060,19:52:15,19:52:15,4988,67,,,,17514.83,0
1693060,19:53:00,19:53:00,3344,68,,1,,17843.82,
17018010,11:33:00,11:33:00,10708,1,,,1,0,
17018010,11:34:53,11:34:53,2592,2,,,,402.53,0
17018010,11:36:16,11:36:16,2593,3,,,,625.04,0
17018010,11:39:00,11:39:00,10042,4,,,,952.62,
17018010,11:39:58,11:39:58,10234,5,,,,1113.95,0
17018010,11:41:27,11:41:27,2596,6,,,,1497.08,0
17018010,11:42:04,11:42:04,2597,7,,,,1620.88,0
17018010,11:42:53,11:42:53,9092,8,,,,1757.97,0
17018010,11:43:46,11:43:46,4421,9,,,,1925.08,0
17018010,11:44:35,11:44:35,4422,10,,,,2097.79,0
17018010,11:46:01,11:46:01,10771,11,,,,2490.28,0
17018010,11:46:50,11:46:50,630,12,,,,2727.29,0
17018010,11:47:55,11:47:55,631,13,,,,2932.12,0
17018010,11:49:00,11:49:00,632,14,,,,3183.16,
17018010,11:49:57,11:49:57,633,15,,,,3481.85,0
17018010,11:50:49,11:50:49,634,16,,,,3724.7,0
17018010,11:51:25,11:51:25,635,17,,,,3931.13,0
17018010,11:52:18,11:52:18,636,18,,,,4188.05,0
17018010,11:53:03,11:53:03,637,19,,,,4398.98,0
17018010,11:53:27,11:53:27,638,20,,,,4529.38,0
17018010,11:54:36,11:54:36,639,21,,,,4918.55,0
17018010,11:55:14,11:55:14,640,22,,,,5104.37,0
17018010,11:56:00,11:56:00,10747,23,,,,5365.7,
17018010,11:56:38,11:56:38,642,24,,,,5677.39,0
17018010,11:57:13,11:57:13,643,25,,,,6005.78,0
17018010,11:57:42,11:57:42,644,26,,,,6240.2,0
17018010,11:58:09,11:58:09,645,27,,,,6475.84,0
17018010,11:58:31,11:58:31,8413,28,,,,6658.28,0
17018010,11:59:00,11:59:00,647,29,,,,6844.93,
17018010,11:59:54,11:59:54,648,30,,,,7187.23,0
17018010,12:00:38,12:00:38,649,31,,,,7469.73,0
17018010,12:01:10,12:01:10,650,32,,,,7683,0
17018010,12:02:54,12:02:54,9607,33,,,,8209.73,0
17018010,12:04:24,12:04:24,4978,34,,,,8658.34,0
17018010,12:05:04,12:05:04,4979,35,,,,8919.83,0
17018010,12:05:53,12:05:53,4980,36,,,,9251.69,0
17018010,12:06:22,12:06:22,4981,37,,,,9439.98,0
17018010,12:06:55,12:06:55,4982,38,,,,9630.93,0
17018010,12:07:42,12:07:42,2428,39,,,,9916.08,0
17018010,12:08:18,12:08:18,2429,40,,,,10137.57,0
17018010,12:08:51,12:08:51,2430,41,,,,10404.48,0
17018010,12:09:34,12:09:34,2431,42,,,,10656.38,0
17018010,12:09:52,12:09:52,2432,43,,,,10769.11,0
17018010,12:10:19,12:10:19,9934,44,,,,10932.4,0
17018010,12:11:00,12:11:00,2129,45,,,,11114.28,
17018010,12:11:40,12:11:40,2130,46,,,,11330.22,0
17018010,12:12:28,12:12:28,2131,47,,,,11590.11,0
17018010,12:13:20,12:13:20,2132,48,,,,11820.07,0
17018010,12:13:43,12:13:43,2133,49,,,,11947.53,0
17018010,12:14:16,12:14:16,2134,50,,,,12121.11,0
17018010,12:14:38,12:14:38,160,51,,,,12194.84,0
17018010,12:18:00,12:18:00,10160,52,,,,13311.93,
17018010,12:20:51,12:20:51,162,53,,,,14356.84,0
17018010,12:21:32,12:21:32,163,54,,,,14563.09,0
17018010,12:22:18,12:22:18,164,55,,,,14800.13,0
17018010,12:22:59,12:22:59,165,56,,,,14991.89,0
17018010,12:23:48,12:23:48,166,57,,,,15203.97,0
17018010,12:24:18,12:24:18,167,58,,,,15337.91,0
17018010,12:25:38,12:25:38,168,59,,,,15685.22,0
17018010,12:26:14,12:26:14,169,60,,,,15886.91,0
17018010,12:26:57,12:26:57,170,61,,,,16087.4,0
17018010,12:27:59,12:27:59,4983,62,,,,16442.59,0
17018010,12:29:03,12:29:03,4984,63,,,,16688.56,0
17018010,12:29:54,12:29:54,4985,64,,,,16870.19,0
17018010,12:30:42,12:30:42,4986,65,,,,17095.09,0
17018010,12:31:57,12:31:57,4987,66,,,,17321.15,0
17018010,12:33:01,12:33:01,4988,67,,,,17514.83,0
17018010,12:34:00,12:34:00,3344,68,,1,,17843.82,
17018080,11:33:00,11:33:00,10708,1,,,1,0,
17018080,11:34:53,11:34:53,2592,2,,,,402.53,0
17018080,11:36:16,11:36:16,2593,3,,,,625.04,0
17018080,11:39:00,11:39:00,10042,4,,,,952.62,
17018080,11:39:58,11:39:58,10234,5,,,,1113.95,0
17018080,11:41:27,11:41:27,2596,6,,,,1497.08,0
17018080,11:42:04,11:42:04,2597,7,,,,1620.88,0
17018080,11:42:53,11:42:53,9092,8,,,,1757.97,0
17018080,11:43:46,11:43:46,4421,9,,,,1925.08,0
17018080,11:44:35,11:44:35,4422,10,,,,2097.79,0
17018080,11:46:01,11:46:01,10771,11,,,,2490.28,0
17018080,11:46:50,11:46:50,630,12,,,,2727.29,0
17018080,11:47:55,11:47:55,631,13,,,,2932.12,0
17018080,11:49:00,11:49:00,632,14,,,,3183.16,
17018080,11:49:57,11:49:57,633,15,,,,3481.85,0
17018080,11:50:49,11:50:49,634,16,,,,3724.7,0
17018080,11:51:25,11:51:25,635,17,,,,3931.13,0
17018080,11:52:18,11:52:18,636,18,,,,4188.05,0
17018080,11:53:03,11:53:03,637,19,,,,4398.98,0
17018080,11:53:27,11:53:27,638,20,,,,4529.38,0
17018080,11:54:36,11:54:36,639,21,,,,4918.55,0
17018080,11:55:14,11:55:14,640,22,,,,5104.37,0
17018080,11:56:00,11:56:00,10747,23,,,,5365.7,
17018080,11:56:38,11:56:38,642,24,,,,5677.39,0
17018080,11:57:13,11:57:13,643,25,,,,6005.78,0
17018080,11:57:42,11:57:42,644,26,,,,6240.2,0
17018080,11:58:09,11:58:09,645,27,,,,6475.84,0
17018080,11:58:31,11:58:31,8413,28,,,,6658.28,0
17018080,11:59:00,11:59:00,647,29,,,,6844.93,
17018080,11:59:54,11:59:54,648,30,,,,7187.23,0
17018080,12:00:38,12:00:38,649,31,,,,7469.73,0
17018080,12:01:10,12:01:10,650,32,,,,7683,0
17018080,12:02:54,12:02:54,9607,33,,,,8209.73,0
17018080,12:04:24,12:04:24,4978,34,,,,8658.34,0
17018080,12:05:04,12:05:04,4979,35,,,,8919.83,0
17018080,12:05:53,12:05:53,4980,36,,,,9251.69,0
17018080,12:06:22,12:06:22,4981,37,,,,9439.98,0
17018080,12:06:55,12:06:55,4982,38,,,,9630.93,0
17018080,12:07:42,12:07:42,2428,39,,,,9916.08,0
17018080,12:08:18,12:08:18,2429,40,,,,10137.57,0
17018080,12:08:51,12:08:51,2430,41,,,,10404.48,0
17018080,12:09:34,12:09:34,2431,42,,,,10656.38,0
17018080,12:09:52,12:09:52,2432,43,,,,10769.11,0
17018080,12:10:19,12:10:19,9934,44,,,,10932.4,0
17018080,12:11:00,12:11:00,2129,45,,,,11114.28,
17018080,12:11:40,12:11:40,2130,46,,,,11330.22,0
17018080,12:12:28,12:12:28,2131,47,,,,11590.11,0
17018080,12:13:20,12:13:20,2132,48,,,,11820.07,0
17018080,12:13:43,12:13:43,2133,49,,,,11947.53,0
17018080,12:14:16,12:14:16,2134,50,,,,12121.11,0
17018080,12:14:38,12:14:38,160,51,,,,12194.84,0
17018080,12:18:00,12:18:00,10160,52,,,,13311.93,
17018080,12:20:51,12:20:51,162,53,,,,14356.84,0
17018080,12:21:32,12:21:32,163,54,,,,14563.09,0
17018080,12:22:18,12:22:18,164,55,,,,14800.13,0
17018080,12:22:59,12:22:59,165,56,,,,14991.89,0
17018080,12:23:48,12:23:48,166,57,,,,15203.97,0
17018080,12:24:18,12:24:18,167,58,,,,15337.91,0
17018080,12:25:38,12:25:38,168,59,,,,15685.22,0
17018080,12:26:14,12:26:14,169,60,,,,15886.91,0
17018080,12:26:57,12:26:57,170,61,,,,16087.4,0
17018080,12:27:59,12:27:59,4983,62,,,,16442.59,0
17018080,12:29:03,12:29:03,4984,63,,,,16688.56,0
17018080,12:29:54,12:29:54,4985,64,,,,16870.19,0
17018080,12:30:42,12:30:42,4986,65,,,,17095.09,0
17018080,12:31:57,12:31:57,4987,66,,,,17321.15,0
17018080,12:33:01,12:33:01,4988,67,,,,17514.83,0
17018080,12:34:00,12:34:00,3344,68,,1,,17843.82,
17062020,20:28:00,20:28:00,10708,1,,,1,0,
17062020,20:28:18,20:28:18,2592,2,,,,402.53,0
17062020,20:28:32,20:28:32,2593,3,,,,625.04,0
17062020,20:29:00,20:29:00,10042,4,,,,952.62,
17062020,20:30:04,20:30:04,10234,5,,,,1113.95,0
17062020,20:31:42,20:31:42,2596,6,,,,1497.08,0
17062020,20:32:23,20:32:23,2597,7,,,,1620.88,0
17062020,20:33:17,20:33:17,9092,8,,,,1757.97,0
17062020,20:34:14,20:34:14,4421,9,,,,1925.08,0
17062020,20:35:08,20:35:08,4422,10,,,,2097.79,0
17062020,20:36:43,20:36:43,10771,11,,,,2490.28,0
17062020,20:37:37,20:37:37,630,12,,,,2727.29,0
17062020,20:38:48,20:38:48,631,13,,,,2932.12,0
17062020,20:40:00,20:40:00,632,14,,,,3183.16,
17062020,20:40:57,20:40:57,633,15,,,,3481.85,0
17062020,20:41:49,20:41:49,634,16,,,,3724.7,0
17062020,20:42:25,20:42:25,635,17,,,,3931.13,0
17062020,20:43:18,20:43:18,636,18,,,,4188.05,0
17062020,20:44:03,20:44:03,637,19,,,,4398.98,0
17062020,20:44:27,20:44:27,638,20,,,,4529.38,0
17062020,20:45:36,20:45:36,639,21,,,,4918.55,0
17062020,20:46:14,20:46:14,640,22,,,,5104.37,0
17062020,20:47:00,20:47:00,10747,23,,,,5365.7,
17062020,20:47:50,20:47:50,642,24,,,,5677.39,0
17062020,20:48:37,20:48:37,643,25,,,,6005.78,0
17062020,20:49:16,20:49:16,644,26,,,,6240.2,0
17062020,20:49:52,20:49:52,645,27,,,,6475.84,0
17062020,20:50:21,20:50:21,8413,28,,,,6658.28,0
17062020,20:51:00,20:51:00,647,29,,,,6844.93,
17062020,20:51:45,20:51:45,648,30,,,,7187.23,0
17062020,20:52:22,20:52:22,649,31,,,,7469.73,0
17062020,20:52:48,20:52:48,650,32,,,,7683,0
17062020,20:54:15,20:54:15,9607,33,,,,8209.73,0
17062020,20:55:30,20:55:30,4978,34,,,,8658.34,0
17062020,20:56:04,20:56:04,4979,35,,,,8919.83,0
17062020,20:56:44,20:56:44,4980,36,,,,9251.69,0
17062020,20:57:08,20:57:08,4981,37,,,,9439.98,0
17062020,20:57:36,20:57:36,4982,38,,,,9630.93,0
17062020,20:58:15,20:58:15,2428,39,,,,9916.08,0
17062020,20:58:45,20:58:45,2429,40,,,,10137.57,0
17062020,20:59:13,20:59:13,2430,41,,,,10404.48,0
17062020,20:59:48,20:59:48,2431,42,,,,10656.38,0
17062020,21:00:03,21:00:03,2432,43,,,,10769.11,0
17062020,21:00:26,21:00:26,9934,44,,,,10932.4,0
17062020,21:01:00,21:01:00,2129,45,,,,11114.28,
17062020,21:01:40,21:01:40,2130,46,,,,11330.22,0
17062020,21:02:28,21:02:28,2131,47,,,,11590.11,0
17062020,21:03:20,21:03:20,2132,48,,,,11820.07,0
17062020,21:03:43,21:03:43,2133,49,,,,11947.53,0
17062020,21:04:16,21:04:16,2134,50,,,,12121.11,0
17062020,21:04:38,21:04:38,160,51,,,,12194.84,0
17062020,21:08:00,21:08:00,10160,52,,,,13311.93,
17062020,21:10:08,21:10:08,162,53,,,,14356.84,0
17062020,21:10:39,21:10:39,163,54,,,,14563.09,0
17062020,21:11:13,21:11:13,164,55,,,,14800.13,0
17062020,21:11:44,21:11:44,165,56,,,,14991.89,0
17062020,21:12:21,21:12:21,166,57,,,,15203.97,0
17062020,21:12:44,21:12:44,167,58,,,,15337.91,0
17062020,21:13:43,21:13:43,168,59,,,,15685.22,0
17062020,21:14:10,21:14:10,169,60,,,,15886.91,0
17062020,21:14:43,21:14:43,170,61,,,,16087.4,0
17062020,21:15:29,21:15:29,4983,62,,,,16442.59,0
17062020,21:16:17,21:16:17,4984,63,,,,16688.56,0
17062020,21:16:55,21:16:55,4985,64,,,,16870.19,0
17062020,21:17:32,21:17:32,4986,65,,,,17095.09,0
17062020,21:18:27,21:18:27,4987,66,,,,17321.15,0
17062020,21:19:15,21:19:15,4988,67,,,,17514.83,0
17062020,21:20:00,21:20:00,3344,68,,1,,17843.82,
17062030,20:28:00,20:28:00,10708,1,,,1,0,
17062030,20:28:18,20:28:18,2592,2,,,,402.53,0
17062030,20:28:32,20:28:32,2593,3,,,,625.04,0
17062030,20:29:00,20:29:00,10042,4,,,,952.62,
17062030,20:30:04,20:30:04,10234,5,,,,1113.95,0
17062030,20:31:42,20:31:42,2596,6,,,,1497.08,0
17062030,20:32:23,20:32:23,2597,7,,,,1620.88,0
17062030,20:33:17,20:33:17,9092,8,,,,1757.97,0
17062030,20:34:14,20:34:14,4421,9,,,,1925.08,0
17062030,20:35:08,20:35:08,4422,10,,,,2097.79,0
17062030,20:36:43,20:36:43,10771,11,,,,2490.28,0
17062030,20:37:37,20:37:37,630,12,,,,2727.29,0
17062030,20:38:48,20:38:48,631,13,,,,2932.12,0
17062030,20:40:00,20:40:00,632,14,,,,3183.16,
17062030,20:40:57,20:40:57,633,15,,,,3481.85,0
17062030,20:41:49,20:41:49,634,16,,,,3724.7,0
17062030,20:42:25,20:42:25,635,17,,,,3931.13,0
17062030,20:43:18,20:43:18,636,18,,,,4188.05,0
17062030,20:44:03,20:44:03,637,19,,,,4398.98,0
17062030,20:44:27,20:44:27,638,20,,,,4529.38,0
17062030,20:45:36,20:45:36,639,21,,,,4918.55,0
17062030,20:46:14,20:46:14,640,22,,,,5104.37,0
17062030,20:47:00,20:47:00,10747,23,,,,5365.7,
17062030,20:47:50,20:47:50,642,24,,,,5677.39,0
17062030,20:48:37,20:48:37,643,25,,,,6005.78,0
17062030,20:49:16,20:49:16,644,26,,,,6240.2,0
17062030,20:49:52,20:49:52,645,27,,,,6475.84,0
17062030,20:50:21,20:50:21,8413,28,,,,6658.28,0
17062030,20:51:00,20:51:00,647,29,,,,6844.93,
17062030,20:51:45,20:51:45,648,30,,,,7187.23,0
17062030,20:52:22,20:52:22,649,31,,,,7469.73,0
17062030,20:52:48,20:52:48,650,32,,,,7683,0
17062030,20:54:15,20:54:15,9607,33,,,,8209.73,0
17062030,20:55:30,20:55:30,4978,34,,,,8658.34,0
17062030,20:56:04,20:56:04,4979,35,,,,8919.83,0
17062030,20:56:44,20:56:44,4980,36,,,,9251.69,0
17062030,20:57:08,20:57:08,4981,37,,,,9439.98,0
17062030,20:57:36,20:57:36,4982,38,,,,9630.93,0
17062030,20:58:15,20:58:15,2428,39,,,,9916.08,0
17062030,20:58:45,20:58:45,2429,40,,,,10137.57,0
17062030,20:59:13,20:59:13,2430,41,,,,10404.48,0
17062030,20:59:48,20:59:48,2431,42,,,,10656.38,0
17062030,21:00:03,21:00:03,2432,43,,,,10769.11,0
17062030,21:00:26,21:00:26,9934,44,,,,10932.4,0
17062030,21:01:00,21:01:00,2129,45,,,,11114.28,
17062030,21:01:40,21:01:40,2130,46,,,,11330.22,0
17062030,21:02:28,21:02:28,2131,47,,,,11590.11,0
17062030,21:03:20,21:03:20,2132,48,,,,11820.07,0
17062030,21:03:43,21:03:43,2133,49,,,,11947.53,0
17062030,21:04:16,21:04:16,2134,50,,,,12121.11,0
17062030,21:04:38,21:04:38,160,51,,,,12194.84,0
17062030,21:08:00,21:08:00,10160,52,,,,13311.93,
17062030,21:10:08,21:10:08,162,53,,,,14356.84,0
17062030,21:10:39,21:10:39,163,54,,,,14563.09,0
17062030,21:11:13,21:11:13,164,55,,,,14800.13,0
17062030,21:11:44,21:11:44,165,56,,,,14991.89,0
17062030,21:12:21,21:12:21,166,57,,,,15203.97,0
17062030,21:12:44,21:12:44,167,58,,,,15337.91,0
17062030,21:13:43,21:13:43,168,59,,,,15685.22,0
17062030,21:14:10,21:14:10,169,60,,,,15886.91,0
17062030,21:14:43,21:14:43,170,61,,,,16087.4,0
17062030,21:15:29,21:15:29,4983,62,,,,16442.59,0
17062030,21:16:17,21:16:17,4984,63,,,,16688.56,0
17062030,21:16:55,21:16:55,4985,64,,,,16870.19,0
17062030,21:17:32,21:17:32,4986,65,,,,17095.09,0
17062030,21:18:27,21:18:27,4987,66,,,,17321.15,0
17062030,21:19:15,21:19:15,4988,67,,,,17514.83,0
17062030,21:20:00,21:20:00,3344,68,,1,,17843.82,
17062040,20:28:00,20:28:00,10708,1,,,1,0,
17062040,20:28:18,20:28:18,2592,2,,,,402.53,0
17062040,20:28:32,20:28:32,2593,3,,,,625.04,0
17062040,20:29:00,20:29:00,10042,4,,,,952.62,
17062040,20:30:04,20:30:04,10234,5,,,,1113.95,0
17062040,20:31:42,20:31:42,2596,6,,,,1497.08,0
17062040,20:32:23,20:32:23,2597,7,,,,1620.88,0
17062040,20:33:17,20:33:17,9092,8,,,,1757.97,0
17062040,20:34:14,20:34:14,4421,9,,,,1925.08,0
17062040,20:35:08,20:35:08,4422,10,,,,2097.79,0
17062040,20:36:43,20:36:43,10771,11,,,,2490.28,0
17062040,20:37:37,20:37:37,630,12,,,,2727.29,0
17062040,20:38:48,20:38:48,631,13,,,,2932.12,0
17062040,20:40:00,20:40:00,632,14,,,,3183.16,
17062040,20:40:57,20:40:57,633,15,,,,3481.85,0
17062040,20:41:49,20:41:49,634,16,,,,3724.7,0
17062040,20:42:25,20:42:25,635,17,,,,3931.13,0
17062040,20:43:18,20:43:18,636,18,,,,4188.05,0
17062040,20:44:03,20:44:03,637,19,,,,4398.98,0
17062040,20:44:27,20:44:27,638,20,,,,4529.38,0
17062040,20:45:36,20:45:36,639,21,,,,4918.55,0
17062040,20:46:14,20:46:14,640,22,,,,5104.37,0
17062040,20:47:00,20:47:00,10747,23,,,,5365.7,
17062040,20:47:50,20:47:50,642,24,,,,5677.39,0
17062040,20:48:37,20:48:37,643,25,,,,6005.78,0
17062040,20:49:16,20:49:16,644,26,,,,6240.2,0
17062040,20:49:52,20:49:52,645,27,,,,6475.84,0
17062040,20:50:21,20:50:21,8413,28,,,,6658.28,0
17062040,20:51:00,20:51:00,647,29,,,,6844.93,
17062040,20:51:45,20:51:45,648,30,,,,7187.23,0
17062040,20:52:22,20:52:22,649,31,,,,7469.73,0
17062040,20:52:48,20:52:48,650,32,,,,7683,0
17062040,20:54:15,20:54:15,9607,33,,,,8209.73,0
17062040,20:55:30,20:55:30,4978,34,,,,8658.34,0
17062040,20:56:04,20:56:04,4979,35,,,,8919.83,0
17062040,20:56:44,20:56:44,4980,36,,,,9251.69,0
17062040,20:57:08,20:57:08,4981,37,,,,9439.98,0
17062040,20:57:36,20:57:36,4982,38,,,,9630.93,0
17062040,20:58:15,20:58:15,2428,39,,,,9916.08,0
17062040,20:58:45,20:58:45,2429,40,,,,10137.57,0
17062040,20:59:13,20:59:13,2430,41,,,,10404.48,0
17062040,20:59:48,20:59:48,2431,42,,,,10656.38,0
17062040,21:00:03,21:00:03,2432,43,,,,10769.11,0
17062040,21:00:26,21:00:26,9934,44,,,,10932.4,0
17062040,21:01:00,21:01:00,2129,45,,,,11114.28,
17062040,21:01:40,21:01:40,2130,46,,,,11330.22,0
17062040,21:02:28,21:02:28,2131,47,,,,11590.11,0
17062040,21:03:20,21:03:20,2132,48,,,,11820.07,0
17062040,21:03:43,21:03:43,2133,49,,,,11947.53,0
17062040,21:04:16,21:04:16,2134,50,,,,12121.11,0
17062040,21:04:38,21:04:38,160,51,,,,12194.84,0
17062040,21:08:00,21:08:00,10160,52,,,,13311.93,
17062040,21:10:08,21:10:08,162,53,,,,14356.84,0
17062040,21:10:39,21:10:39,163,54,,,,14563.09,0
17062040,21:11:13,21:11:13,164,55,,,,14800.13,0
17062040,21:11:44,21:11:44,165,56,,,,14991.89,0
17062040,21:12:21,21:12:21,166,57,,,,15203.97,0
17062040,21:12:44,21:12:44,167,58,,,,15337.91,0
17062040,21:13:43,21:13:43,168,59,,,,15685.22,0
17062040,21:14:10,21:14:10,169,60,,,,15886.91,0
17062040,21:14:43,21:14:43,170,61,,,,16087.4,0
17062040,21:15:29,21:15:29,4983,62,,,,16442.59,0
17062040,21:16:17,21:16:17,4984,63,,,,16688.56,0
17062040,21:16:55,21:16:55,4985,64,,,,16870.19,0
17062040,21:17:32,21:17:32,4986,65,,,,17095.09,0
17062040,21:18:27,21:18:27,4987,66,,,,17321.15,0
17062040,21:19:15,21:19:15,4988,67,,,,17514.83,0
17062040,21:20:00,21:20:00,3344,68,,1,,17843.82,
17062050,20:28:00,20:28:00,10708,1,,,1,0,
17062050,20:28:18,20:28:18,2592,2,,,,402.53,0
17062050,20:28:32,20:28:32,2593,3,,,,625.04,0
17062050,20:29:00,20:29:00,10042,4,,,,952.62,
17062050,20:30:04,20:30:04,10234,5,,,,1113.95,0
17062050,20:31:42,20:31:42,2596,6,,,,1497.08,0
17062050,20:32:23,20:32:23,2597,7,,,,1620.88,0
17062050,20:33:17,20:33:17,9092,8,,,,1757.97,0
17062050,20:34:14,20:34:14,4421,9,,,,1925.08,0
17062050,20:35:08,20:35:08,4422,10,,,,2097.79,0
17062050,20:36:43,20:36:43,10771,11,,,,2490.28,0
17062050,20:37:37,20:37:37,630,12,,,,2727.29,0
17062050,20:38:48,20:38:48,631,13,,,,2932.12,0
17062050,20:40:00,20:40:00,632,14,,,,3183.16,
17062050,20:40:57,20:40:57,633,15,,,,3481.85,0
17062050,20:41:49,20:41:49,634,16,,,,3724.7,0
17062050,20:42:25,20:42:25,635,17,,,,3931.13,0
17062050,20:43:18,20:43:18,636,18,,,,4188.05,0
17062050,20:44:03,20:44:03,637,19,,,,4398.98,0
17062050,20:44:27,20:44:27,638,20,,,,4529.38,0
17062050,20:45:36,20:45:36,639,21,,,,4918.55,0
17062050,20:46:14,20:46:14,640,22,,,,5104.37,0
17062050,20:47:00,20:47:00,10747,23,,,,5365.7,
17062050,20:47:50,20:47:50,642,24,,,,5677.39,0
17062050,20:48:37,20:48:37,643,25,,,,6005.78,0
17062050,20:49:16,20:49:16,644,26,,,,6240.2,0
17062050,20:49:52,20:49:52,645,27,,,,6475.84,0
17062050,20:50:21,20:50:21,8413,28,,,,6658.28,0
17062050,20:51:00,20:51:00,647,29,,,,6844.93,
17062050,20:51:45,20:51:45,648,30,,,,7187.23,0
17062050,20:52:22,20:52:22,649,31,,,,7469.73,0
17062050,20:52:48,20:52:48,650,32,,,,7683,0
17062050,20:54:15,20:54:15,9607,33,,,,8209.73,0
17062050,20:55:30,20:55:30,4978,34,,,,8658.34,0
17062050,20:56:04,20:56:04,4979,35,,,,8919.83,0
17062050,20:56:44,20:56:44,4980,36,,,,9251.69,0
17062050,20:57:08,20:57:08,4981,37,,,,9439.98,0
17062050,20:57:36,20:57:36,4982,38,,,,9630.93,0
17062050,20:58:15,20:58:15,2428,39,,,,9916.08,0
17062050,20:58:45,20:58:45,2429,40,,,,10137.57,0
17062050,20:59:13,20:59:13,2430,41,,,,10404.48,0
17062050,20:59:48,20:59:48,2431,42,,,,10656.38,0
17062050,21:00:03,21:00:03,2432,43,,,,10769.11,0
17062050,21:00:26,21:00:26,9934,44,,,,10932.4,0
17062050,21:01:00,21:01:00,2129,45,,,,11114.28,
17062050,21:01:40,21:01:40,2130,46,,,,11330.22,0
17062050,21:02:28,21:02:28,2131,47,,,,11590.11,0
17062050,21:03:20,21:03:20,2132,48,,,,11820.07,0
17062050,21:03:43,21:03:43,2133,49,,,,11947.53,0
17062050,21:04:16,21:04:16,2134,50,,,,12121.11,0
17062050,21:04:38,21:04:38,160,51,,,,12194.84,0
17062050,21:08:00,21:08:00,10160,52,,,,13311.93,
17062050,21:10:08,21:10:08,162,53,,,,14356.84,0
17062050,21:10:39,21:10:39,163,54,,,,14563.09,0
17062050,21:11:13,21:11:13,164,55,,,,14800.13,0
17062050,21:11:44,21:11:44,165,56,,,,14991.89,0
17062050,21:12:21,21:12:21,166,57,,,,15203.97,0
17062050,21:12:44,21:12:44,167,58,,,,15337.91,0
17062050,21:13:43,21:13:43,168,59,,,,15685.22,0
17062050,21:14:10,21:14:10,169,60,,,,15886.91,0
17062050,21:14:43,21:14:43,170,61,,,,16087.4,0
17062050,21:15:29,21:15:29,4983,62,,,,16442.59,0
17062050,21:16:17,21:16:17,4984,63,,,,16688.56,0
17062050,21:16:55,21:16:55,4985,64,,,,16870.19,0
17062050,21:17:32,21:17:32,4986,65,,,,17095.09,0
17062050,21:18:27,21:18:27,4987,66,,,,17321.15,0
17062050,21:19:15,21:19:15,4988,67,,,,17514.83,0
17062050,21:20:00,21:20:00,3344,68,,1,,17843.82,
17062060,20:28:00,20:28:00,10708,1,,,1,0,
17062060,20:28:18,20:28:18,2592,2,,,,402.53,0
17062060,20:28:32,20:28:32,2593,3,,,,625.04,0
17062060,20:29:00,20:29:00,10042,4,,,,952.62,
17062060,20:30:04,20:30:04,10234,5,,,,1113.95,0
17062060,20:31:42,20:31:42,2596,6,,,,1497.08,0
17062060,20:32:23,20:32:23,2597,7,,,,1620.88,0
17062060,20:33:17,20:33:17,9092,8,,,,1757.97,0
17062060,20:34:14,20:34:14,4421,9,,,,1925.08,0
17062060,20:35:08,20:35:08,4422,10,,,,2097.79,0
17062060,20:36:43,20:36:43,10771,11,,,,2490.28,0
17062060,20:37:37,20:37:37,630,12,,,,2727.29,0
17062060,20:38:48,20:38:48,631,13,,,,2932.12,0
17062060,20:40:00,20:40:00,632,14,,,,3183.16,
17062060,20:40:57,20:40:57,633,15,,,,3481.85,0
17062060,20:41:49,20:41:49,634,16,,,,3724.7,0
17062060,20:42:25,20:42:25,635,17,,,,3931.13,0
17062060,20:43:18,20:43:18,636,18,,,,4188.05,0
17062060,20:44:03,20:44:03,637,19,,,,4398.98,0
17062060,20:44:27,20:44:27,638,20,,,,4529.38,0
17062060,20:45:36,20:45:36,639,21,,,,4918.55,0
17062060,20:46:14,20:46:14,640,22,,,,5104.37,0
17062060,20:47:00,20:47:00,10747,23,,,,5365.7,
17062060,20:47:50,20:47:50,642,24,,,,5677.39,0
17062060,20:48:37,20:48:37,643,25,,,,6005.78,0
17062060,20:49:16,20:49:16,644,26,,,,6240.2,0
17062060,20:49:52,20:49:52,645,27,,,,6475.84,0
17062060,20:50:21,20:50:21,8413,28,,,,6658.28,0
17062060,20:51:00,20:51:00,647,29,,,,6844.93,
17062060,20:51:45,20:51:45,648,30,,,,7187.23,0
17062060,20:52:22,20:52:22,649,31,,,,7469.73,0
17062060,20:52:48,20:52:48,650,32,,,,7683,0
17062060,20:54:15,20:54:15,9607,33,,,,8209.73,0
17062060,20:55:30,20:55:30,4978,34,,,,8658.34,0
17062060,20:56:04,20:56:04,4979,35,,,,8919.83,0
17062060,20:56:44,20:56:44,4980,36,,,,9251.69,0
17062060,20:57:08,20:57:08,4981,37,,,,9439.98,0
17062060,20:57:36,20:57:36,4982,38,,,,9630.93,0
17062060,20:58:15,20:58:15,2428,39,,,,9916.08,0
17062060,20:58:45,20:58:45,2429,40,,,,10137.57,0
17062060,20:59:13,20:59:13,2430,41,,,,10404.48,0
17062060,20:59:48,20:59:48,2431,42,,,,10656.38,0
17062060,21:00:03,21:00:03,2432,43,,,,10769.11,0
17062060,21:00:26,21:00:26,9934,44,,,,10932.4,0
17062060,21:01:00,21:01:00,2129,45,,,,11114.28,
17062060,21:01:40,21:01:40,2130,46,,,,11330.22,0
17062060,21:02:28,21:02:28,2131,47,,,,11590.11,0
17062060,21:03:20,21:03:20,2132,48,,,,11820.07,0
17062060,21:03:43,21:03:43,2133,49,,,,11947.53,0
17062060,21:04:16,21:04:16,2134,50,,,,12121.11,0
17062060,21:04:38,21:04:38,160,51,,,,12194.84,0
17062060,21:08:00,21:08:00,10160,52,,,,13311.93,
17062060,21:10:08,21:10:08,162,53,,,,14356.84,0
17062060,21:10:39,21:10:39,163,54,,,,14563.09,0
17062060,21:11:13,21:11:13,164,55,,,,14800.13,0
17062060,21:11:44,21:11:44,165,56,,,,14991.89,0
17062060,21:12:21,21:12:21,166,57,,,,15203.97,0
17062060,21:12:44,21:12:44,167,58,,,,15337.91,0
17062060,21:13:43,21:13:43,168,59,,,,15685.22,0
17062060,21:14:10,21:14:10,169,60,,,,15886.91,0
17062060,21:14:43,21:14:43,170,61,,,,16087.4,0
17062060,21:15:29,21:15:29,4983,62,,,,16442.59,0
17062060,21:16:17,21:16:17,4984,63,,,,16688.56,0
17062060,21:16:55,21:16:55,4985,64,,,,16870.19,0
17062060,21:17:32,21:17:32,4986,65,,,,17095.09,0
17062060,21:18:27,21:18:27,4987,66,,,,17321.15,0
17062060,21:19:15,21:19:15,4988,67,,,,17514.83,0
17062060,21:20:00,21:20:00,3344,68,,1,,17843.82,
17599090,13:57:00,13:57:00,10708,1,,,1,0,
17599090,13:57:18,13:57:18,2592,2,,,,402.53,0
17599090,13:57:32,13:57:32,2593,3,,,,625.04,0
17599090,13:58:00,13:58:00,10042,4,,,,952.62,
17599090,13:59:10,13:59:10,10234,5,,,,1113.95,0
17599090,14:00:57,14:00:57,2596,6,,,,1497.08,0
17599090,14:01:41,14:01:41,2597,7,,,,1620.88,0
17599090,14:02:40,14:02:40,9092,8,,,,1757.97,0
17599090,14:03:43,14:03:43,4421,9,,,,1925.08,0
17599090,14:04:42,14:04:42,4422,10,,,,2097.79,0
17599090,14:06:25,14:06:25,10771,11,,,,2490.28,0
17599090,14:07:24,14:07:24,630,12,,,,2727.29,0
17599090,14:08:42,14:08:42,631,13,,,,2932.12,0
17599090,14:10:00,14:10:00,632,14,,,,3183.16,
17599090,14:11:05,14:11:05,633,15,,,,3481.85,0
17599090,14:12:05,14:12:05,634,16,,,,3724.7,0
17599090,14:12:46,14:12:46,635,17,,,,3931.13,0
17599090,14:13:46,14:13:46,636,18,,,,4188.05,0
17599090,14:14:38,14:14:38,637,19,,,,4398.98,0
17599090,14:15:05,14:15:05,638,20,,,,4529.38,0
17599090,14:16:24,14:16:24,639,21,,,,4918.55,0
17599090,14:17:08,14:17:08,640,22,,,,5104.37,0
17599090,14:18:00,14:18:00,10747,23,,,,5365.7,
17599090,14:19:03,14:19:03,642,24,,,,5677.39,0
17599090,14:20:02,14:20:02,643,25,,,,6005.78,0
17599090,14:20:50,14:20:50,644,26,,,,6240.2,0
17599090,14:21:36,14:21:36,645,27,,,,6475.84,0
17599090,14:22:11,14:22:11,8413,28,,,,6658.28,0
17599090,14:23:00,14:23:00,647,29,,,,6844.93,
17599090,14:24:12,14:24:12,648,30,,,,7187.23,0
17599090,14:25:11,14:25:11,649,31,,,,7469.73,0
17599090,14:25:53,14:25:53,650,32,,,,7683,0
17599090,14:28:13,14:28:13,9607,33,,,,8209.73,0
17599090,14:30:12,14:30:12,4978,34,,,,8658.34,0
17599090,14:31:06,14:31:06,4979,35,,,,8919.83,0
17599090,14:32:11,14:32:11,4980,36,,,,9251.69,0
17599090,14:32:49,14:32:49,4981,37,,,,9439.98,0
17599090,14:33:33,14:33:33,4982,38,,,,9630.93,0
17599090,14:34:36,14:34:36,2428,39,,,,9916.08,0
17599090,14:35:25,14:35:25,2429,40,,,,10137.57,0
17599090,14:36:09,14:36:09,2430,41,,,,10404.48,0
17599090,14:37:06,14:37:06,2431,42,,,,10656.38,0
17599090,14:37:29,14:37:29,2432,43,,,,10769.11,0
17599090,14:38:05,14:38:05,9934,44,,,,10932.4,0
17599090,14:39:00,14:39:00,2129,45,,,,11114.28,
17599090,14:39:45,14:39:45,2130,46,,,,11330.22,0
17599090,14:40:40,14:40:40,2131,47,,,,11590.11,0
17599090,14:41:40,14:41:40,2132,48,,,,11820.07,0
17599090,14:42:06,14:42:06,2133,49,,,,11947.53,0
17599090,14:42:44,14:42:44,2134,50,,,,12121.11,0
17599090,14:43:10,14:43:10,160,51,,,,12194.84,0
17599090,14:47:00,14:47:00,10160,52,,,,13311.93,
17599090,14:49:30,14:49:30,162,53,,,,14356.84,0
17599090,14:50:05,14:50:05,163,54,,,,14563.09,0
17599090,14:50:46,14:50:46,164,55,,,,14800.13,0
17599090,14:51:22,14:51:22,165,56,,,,14991.89,0
17599090,14:52:04,14:52:04,166,57,,,,15203.97,0
17599090,14:52:31,14:52:31,167,58,,,,15337.91,0
17599090,14:53:40,14:53:40,168,59,,,,15685.22,0
17599090,14:54:12,14:54:12,169,60,,,,15886.91,0
17599090,14:54:50,14:54:50,170,61,,,,16087.4,0
17599090,14:55:44,14:55:44,4983,62,,,,16442.59,0
17599090,14:56:40,14:56:40,4984,63,,,,16688.56,0
17599090,14:57:24,14:57:24,4985,64,,,,16870.19,0
17599090,14:58:07,14:58:07,4986,65,,,,17095.09,0
17599090,14:59:12,14:59:12,4987,66,,,,17321.15,0
17599090,15:00:08,15:00:08,4988,67,,,,17514.83,0
17599090,15:01:00,15:01:00,3344,68,,1,,17843.82,
17695010,13:08:00,13:08:00,10708,1,,,1,0,
17695010,13:09:53,13:09:53,2592,2,,,,402.53,0
17695010,13:11:16,13:11:16,2593,3,,,,625.04,0
17695010,13:14:00,13:14:00,10042,4,,,,952.62,
17695010,13:14:58,13:14:58,10234,5,,,,1113.95,0
17695010,13:16:27,13:16:27,2596,6,,,,1497.08,0
17695010,13:17:04,13:17:04,2597,7,,,,1620.88,0
17695010,13:17:53,13:17:53,9092,8,,,,1757.97,0
17695010,13:18:46,13:18:46,4421,9,,,,1925.08,0
17695010,13:19:35,13:19:35,4422,10,,,,2097.79,0
17695010,13:21:01,13:21:01,10771,11,,,,2490.28,0
17695010,13:21:50,13:21:50,630,12,,,,2727.29,0
17695010,13:22:55,13:22:55,631,13,,,,2932.12,0
17695010,13:24:00,13:24:00,632,14,,,,3183.16,
17695010,13:24:57,13:24:57,633,15,,,,3481.85,0
17695010,13:25:49,13:25:49,634,16,,,,3724.7,0
17695010,13:26:25,13:26:25,635,17,,,,3931.13,0
17695010,13:27:18,13:27:18,636,18,,,,4188.05,0
17695010,13:28:03,13:28:03,637,19,,,,4398.98,0
17695010,13:28:27,13:28:27,638,20,,,,4529.38,0
17695010,13:29:36,13:29:36,639,21,,,,4918.55,0
17695010,13:30:14,13:30:14,640,22,,,,5104.37,0
17695010,13:31:00,13:31:00,10747,23,,,,5365.7,
17695010,13:31:38,13:31:38,642,24,,,,5677.39,0
17695010,13:32:13,13:32:13,643,25,,,,6005.78,0
17695010,13:32:42,13:32:42,644,26,,,,6240.2,0
17695010,13:33:09,13:33:09,645,27,,,,6475.84,0
17695010,13:33:31,13:33:31,8413,28,,,,6658.28,0
17695010,13:34:00,13:34:00,647,29,,,,6844.93,
17695010,13:34:54,13:34:54,648,30,,,,7187.23,0
17695010,13:35:38,13:35:38,649,31,,,,7469.73,0
17695010,13:36:10,13:36:10,650,32,,,,7683,0
17695010,13:37:54,13:37:54,9607,33,,,,8209.73,0
17695010,13:39:24,13:39:24,4978,34,,,,8658.34,0
17695010,13:40:04,13:40:04,4979,35,,,,8919.83,0
17695010,13:40:53,13:40:53,4980,36,,,,9251.69,0
17695010,13:41:22,13:41:22,4981,37,,,,9439.98,0
17695010,13:41:55,13:41:55,4982,38,,,,9630.93,0
17695010,13:42:42,13:42:42,2428,39,,,,9916.08,0
17695010,13:43:18,13:43:18,2429,40,,,,10137.57,0
17695010,13:43:51,13:43:51,2430,41,,,,10404.48,0
17695010,13:44:34,13:44:34,2431,42,,,,10656.38,0
17695010,13:44:52,13:44:52,2432,43,,,,10769.11,0
17695010,13:45:19,13:45:19,9934,44,,,,10932.4,0
17695010,13:46:00,13:46:00,2129,45,,,,11114.28,
17695010,13:46:40,13:46:40,2130,46,,,,11330.22,0
17695010,13:47:28,13:47:28,2131,47,,,,11590.11,0
17695010,13:48:20,13:48:20,2132,48,,,,11820.07,0
17695010,13:48:43,13:48:43,2133,49,,,,11947.53,0
17695010,13:49:16,13:49:16,2134,50,,,,12121.11,0
17695010,13:49:38,13:49:38,160,51,,,,12194.84,0
17695010,13:53:00,13:53:00,10160,52,,,,13311.93,
17695010,13:55:51,13:55:51,162,53,,,,14356.84,0
17695010,13:56:32,13:56:32,163,54,,,,14563.09,0
17695010,13:57:18,13:57:18,164,55,,,,14800.13,0
17695010,13:57:59,13:57:59,165,56,,,,14991.89,0
17695010,13:58:48,13:58:48,166,57,,,,15203.97,0
17695010,13:59:18,13:59:18,167,58,,,,15337.91,0
17695010,14:00:38,14:00:38,168,59,,,,15685.22,0
17695010,14:01:14,14:01:14,169,60,,,,15886.91,0
17695010,14:01:57,14:01:57,170,61,,,,16087.4,0
17695010,14:02:59,14:02:59,4983,62,,,,16442.59,0
17695010,14:04:03,14:04:03,4984,63,,,,16688.56,0
17695010,14:04:54,14:04:54,4985,64,,,,16870.19,0
17695010,14:05:42,14:05:42,4986,65,,,,17095.09,0
17695010,14:06:57,14:06:57,4987,66,,,,17321.15,0
17695010,14:08:01,14:08:01,4988,67,,,,17514.83,0
17695010,14:09:00,14:09:00,3344,68,,1,,17843.82,
17695080,13:08:00,13:08:00,10708,1,,,1,0,
17695080,13:09:53,13:09:53,2592,2,,,,402.53,0
17695080,13:11:16,13:11:16,2593,3,,,,625.04,0
17695080,13:14:00,13:14:00,10042,4,,,,952.62,
17695080,13:14:58,13:14:58,10234,5,,,,1113.95,0
17695080,13:16:27,13:16:27,2596,6,,,,1497.08,0
17695080,13:17:04,13:17:04,2597,7,,,,1620.88,0
17695080,13:17:53,13:17:53,9092,8,,,,1757.97,0
17695080,13:18:46,13:18:46,4421,9,,,,1925.08,0
17695080,13:19:35,13:19:35,4422,10,,,,2097.79,0
17695080,13:21:01,13:21:01,10771,11,,,,2490.28,0
17695080,13:21:50,13:21:50,630,12,,,,2727.29,0
17695080,13:22:55,13:22:55,631,13,,,,2932.12,0
17695080,13:24:00,13:24:00,632,14,,,,3183.16,
17695080,13:24:57,13:24:57,633,15,,,,3481.85,0
17695080,13:25:49,13:25:49,634,16,,,,3724.7,0
17695080,13:26:25,13:26:25,635,17,,,,3931.13,0
17695080,13:27:18,13:27:18,636,18,,,,4188.05,0
17695080,13:28:03,13:28:03,637,19,,,,4398.98,0
17695080,13:28:27,13:28:27,638,20,,,,4529.38,0
17695080,13:29:36,13:29:36,639,21,,,,4918.55,0
17695080,13:30:14,13:30:14,640,22,,,,5104.37,0
17695080,13:31:00,13:31:00,10747,23,,,,5365.7,
17695080,13:31:38,13:31:38,642,24,,,,5677.39,0
17695080,13:32:13,13:32:13,643,25,,,,6005.78,0
17695080,13:32:42,13:32:42,644,26,,,,6240.2,0
17695080,13:33:09,13:33:09,645,27,,,,6475.84,0
17695080,13:33:31,13:33:31,8413,28,,,,6658.28,0
17695080,13:34:00,13:34:00,647,29,,,,6844.93,
17695080,13:34:54,13:34:54,648,30,,,,7187.23,0
17695080,13:35:38,13:35:38,649,31,,,,7469.73,0
17695080,13:36:10,13:36:10,650,32,,,,7683,0
17695080,13:37:54,13:37:54,9607,33,,,,8209.73,0
17695080,13:39:24,13:39:24,4978,34,,,,8658.34,0
17695080,13:40:04,13:40:04,4979,35,,,,8919.83,0
17695080,13:40:53,13:40:53,4980,36,,,,9251.69,0
17695080,13:41:22,13:41:22,4981,37,,,,9439.98,0
17695080,13:41:55,13:41:55,4982,38,,,,9630.93,0
17695080,13:42:42,13:42:42,2428,39,,,,9916.08,0
17695080,13:43:18,13:43:18,2429,40,,,,10137.57,0
17695080,13:43:51,13:43:51,2430,41,,,,10404.48,0
17695080,13:44:34,13:44:34,2431,42,,,,10656.38,0
17695080,13:44:52,13:44:52,2432,43,,,,10769.11,0
17695080,13:45:19,13:45:19,9934,44,,,,10932.4,0
17695080,13:46:00,13:46:00,2129,45,,,,11114.28,
17695080,13:46:40,13:46:40,2130,46,,,,11330.22,0
17695080,13:47:28,13:47:28,2131,47,,,,11590.11,0
17695080,13:48:20,13:48:20,2132,48,,,,11820.07,0
17695080,13:48:43,13:48:43,2133,49,,,,11947.53,0
17695080,13:49:16,13:49:16,2134,50,,,,12121.11,0
17695080,13:49:38,13:49:38,160,51,,,,12194.84,0
17695080,13:53:00,13:53:00,10160,52,,,,13311.93,
17695080,13:55:51,13:55:51,162,53,,,,14356.84,0
17695080,13:56:32,13:56:32,163,54,,,,14563.09,0
17695080,13:57:18,13:57:18,164,55,,,,14800.13,0
17695080,13:57:59,13:57:59,165,56,,,,14991.89,0
17695080,13:58:48,13:58:48,166,57,,,,15203.97,0
17695080,13:59:18,13:59:18,167,58,,,,15337.91,0
17695080,14:00:38,14:00:38,168,59,,,,15685.22,0
17695080,14:01:14,14:01:14,169,60,,,,15886.91,0
17695080,14:01:57,14:01:57,170,61,,,,16087.4,0
17695080,14:02:59,14:02:59,4983,62,,,,16442.59,0
17695080,14:04:03,14:04:03,4984,63,,,,16688.56,0
17695080,14:04:54,14:04:54,4985,64,,,,16870.19,0
17695080,14:05:42,14:05:42,4986,65,,,,17095.09,0
17695080,14:06:57,14:06:57,4987,66,,,,17321.15,0
17695080,14:08:01,14:08:01,4988,67,,,,17514.83,0
17695080,14:09:00,14:09:00,3344,68,,1,,17843.82,
1774010,08:10:00,08:10:00,10708,1,,,1,0,
1774010,08:11:34,08:11:34,2592,2,,,,402.53,0
1774010,08:12:43,08:12:43,2593,3,,,,625.04,0
1774010,08:15:00,08:15:00,10042,4,,,,952.62,
1774010,08:15:52,08:15:52,10234,5,,,,1113.95,0
1774010,08:17:12,08:17:12,2596,6,,,,1497.08,0
1774010,08:17:46,08:17:46,2597,7,,,,1620.88,0
1774010,08:18:30,08:18:30,9092,8,,,,1757.97,0
1774010,08:19:17,08:19:17,4421,9,,,,1925.08,0
1774010,08:20:01,08:20:01,4422,10,,,,2097.79,0
1774010,08:21:19,08:21:19,10771,11,,,,2490.28,0
1774010,08:22:03,08:22:03,630,12,,,,2727.29,0
1774010,08:23:01,08:23:01,631,13,,,,2932.12,0
1774010,08:24:00,08:24:00,632,14,,,,3183.16,
1774010,08:24:49,08:24:49,633,15,,,,3481.85,0
1774010,08:25:34,08:25:34,634,16,,,,3724.7,0
1774010,08:26:04,08:26:04,635,17,,,,3931.13,0
1774010,08:26:49,08:26:49,636,18,,,,4188.05,0
1774010,08:27:28,08:27:28,637,19,,,,4398.98,0
1774010,08:27:49,08:27:49,638,20,,,,4529.38,0
1774010,08:28:48,08:28:48,639,21,,,,4918.55,0
1774010,08:29:21,08:29:21,640,22,,,,5104.37,0
1774010,08:30:00,08:30:00,10747,23,,,,5365.7,
1774010,08:30:38,08:30:38,642,24,,,,5677.39,0
1774010,08:31:13,08:31:13,643,25,,,,6005.78,0
1774010,08:31:42,08:31:42,644,26,,,,6240.2,0
1774010,08:32:09,08:32:09,645,27,,,,6475.84,0
1774010,08:32:31,08:32:31,8413,28,,,,6658.28,0
1774010,08:33:00,08:33:00,647,29,,,,6844.93,
1774010,08:33:49,08:33:49,648,30,,,,7187.23,0
1774010,08:34:30,08:34:30,649,31,,,,7469.73,0
1774010,08:34:59,08:34:59,650,32,,,,7683,0
1774010,08:36:35,08:36:35,9607,33,,,,8209.73,0
1774010,08:37:57,08:37:57,4978,34,,,,8658.34,0
1774010,08:38:34,08:38:34,4979,35,,,,8919.83,0
1774010,08:39:18,08:39:18,4980,36,,,,9251.69,0
1774010,08:39:45,08:39:45,4981,37,,,,9439.98,0
1774010,08:40:15,08:40:15,4982,38,,,,9630.93,0
1774010,08:40:58,08:40:58,2428,39,,,,9916.08,0
1774010,08:41:32,08:41:32,2429,40,,,,10137.57,0
1774010,08:42:02,08:42:02,2430,41,,,,10404.48,0
1774010,08:42:41,08:42:41,2431,42,,,,10656.38,0
1774010,08:42:57,08:42:57,2432,43,,,,10769.11,0
1774010,08:43:22,08:43:22,9934,44,,,,10932.4,0
1774010,08:44:00,08:44:00,2129,45,,,,11114.28,
1774010,08:44:40,08:44:40,2130,46,,,,11330.22,0
1774010,08:45:28,08:45:28,2131,47,,,,11590.11,0
1774010,08:46:20,08:46:20,2132,48,,,,11820.07,0
1774010,08:46:43,08:46:43,2133,49,,,,11947.53,0
1774010,08:47:16,08:47:16,2134,50,,,,12121.11,0
1774010,08:47:38,08:47:38,160,51,,,,12194.84,0
1774010,08:51:00,08:51:00,10160,52,,,,13311.93,
1774010,08:53:40,08:53:40,162,53,,,,14356.84,0
1774010,08:54:19,08:54:19,163,54,,,,14563.09,0
1774010,08:55:02,08:55:02,164,55,,,,14800.13,0
1774010,08:55:40,08:55:40,165,56,,,,14991.89,0
1774010,08:56:26,08:56:26,166,57,,,,15203.97,0
1774010,08:56:55,08:56:55,167,58,,,,15337.91,0
1774010,08:58:09,08:58:09,168,59,,,,15685.22,0
1774010,08:58:43,08:58:43,169,60,,,,15886.91,0
1774010,08:59:24,08:59:24,170,61,,,,16087.4,0
1774010,09:00:21,09:00:21,4983,62,,,,16442.59,0
1774010,09:01:21,09:01:21,4984,63,,,,16688.56,0
1774010,09:02:09,09:02:09,4985,64,,,,16870.19,0
1774010,09:02:55,09:02:55,4986,65,,,,17095.09,0
1774010,09:04:04,09:04:04,4987,66,,,,17321.15,0
1774010,09:05:04,09:05:04,4988,67,,,,17514.83,0
1774010,09:06:00,09:06:00,3344,68,,1,,17843.82,
1774080,08:10:00,08:10:00,10708,1,,,1,0,
1774080,08:11:34,08:11:34,2592,2,,,,402.53,0
1774080,08:12:43,08:12:43,2593,3,,,,625.04,0
1774080,08:15:00,08:15:00,10042,4,,,,952.62,
1774080,08:15:52,08:15:52,10234,5,,,,1113.95,0
1774080,08:17:12,08:17:12,2596,6,,,,1497.08,0
1774080,08:17:46,08:17:46,2597,7,,,,1620.88,0
1774080,08:18:30,08:18:30,9092,8,,,,1757.97,0
1774080,08:19:17,08:19:17,4421,9,,,,1925.08,0
1774080,08:20:01,08:20:01,4422,10,,,,2097.79,0
1774080,08:21:19,08:21:19,10771,11,,,,2490.28,0
1774080,08:22:03,08:22:03,630,12,,,,2727.29,0
1774080,08:23:01,08:23:01,631,13,,,,2932.12,0
1774080,08:24:00,08:24:00,632,14,,,,3183.16,
1774080,08:24:49,08:24:49,633,15,,,,3481.85,0
1774080,08:25:34,08:25:34,634,16,,,,3724.7,0
1774080,08:26:04,08:26:04,635,17,,,,3931.13,0
1774080,08:26:49,08:26:49,636,18,,,,4188.05,0
1774080,08:27:28,08:27:28,637,19,,,,4398.98,0
1774080,08:27:49,08:27:49,638,20,,,,4529.38,0
1774080,08:28:48,08:28:48,639,21,,,,4918.55,0
1774080,08:29:21,08:29:21,640,22,,,,5104.37,0
1774080,08:30:00,08:30:00,10747,23,,,,5365.7,
1774080,08:30:38,08:30:38,642,24,,,,5677.39,0
1774080,08:31:13,08:31:13,643,25,,,,6005.78,0
1774080,08:31:42,08:31:42,644,26,,,,6240.2,0
1774080,08:32:09,08:32:09,645,27,,,,6475.84,0
1774080,08:32:31,08:32:31,8413,28,,,,6658.28,0
1774080,08:33:00,08:33:00,647,29,,,,6844.93,
1774080,08:33:49,08:33:49,648,30,,,,7187.23,0
1774080,08:34:30,08:34:30,649,31,,,,7469.73,0
1774080,08:34:59,08:34:59,650,32,,,,7683,0
1774080,08:36:35,08:36:35,9607,33,,,,8209.73,0
1774080,08:37:57,08:37:57,4978,34,,,,8658.34,0
1774080,08:38:34,08:38:34,4979,35,,,,8919.83,0
1774080,08:39:18,08:39:18,4980,36,,,,9251.69,0
1774080,08:39:45,08:39:45,4981,37,,,,9439.98,0
1774080,08:40:15,08:40:15,4982,38,,,,9630.93,0
1774080,08:40:58,08:40:58,2428,39,,,,9916.08,0
1774080,08:41:32,08:41:32,2429,40,,,,10137.57,0
1774080,08:42:02,08:42:02,2430,41,,,,10404.48,0
1774080,08:42:41,08:42:41,2431,42,,,,10656.38,0
1774080,08:42:57,08:42:57,2432,43,,,,10769.11,0
1774080,08:43:22,08:43:22,9934,44,,,,10932.4,0
1774080,08:44:00,08:44:00,2129,45,,,,11114.28,
1774080,08:44:40,08:44:40,2130,46,,,,11330.22,0
1774080,08:45:28,08:45:28,2131,47,,,,11590.11,0
1774080,08:46:20,08:46:20,2132,48,,,,11820.07,0
1774080,08:46:43,08:46:43,2133,49,,,,11947.53,0
1774080,08:47:16,08:47:16,2134,50,,,,12121.11,0
1774080,08:47:38,08:47:38,160,51,,,,12194.84,0
1774080,08:51:00,08:51:00,10160,52,,,,13311.93,
1774080,08:53:40,08:53:40,162,53,,,,14356.84,0
1774080,08:54:19,08:54:19,163,54,,,,14563.09,0
1774080,08:55:02,08:55:02,164,55,,,,14800.13,0
1774080,08:55:40,08:55:40,165,56,,,,14991.89,0
1774080,08:56:26,08:56:26,166,57,,,,15203.97,0
1774080,08:56:55,08:56:55,167,58,,,,15337.91,0
1774080,08:58:09,08:58:09,168,59,,,,15685.22,0
1774080,08:58:43,08:58:43,169,60,,,,15886.91,0
1774080,08:59:24,08:59:24,170,61,,,,16087.4,0
1774080,09:00:21,09:00:21,4983,62,,,,16442.59,0
1774080,09:01:21,09:01:21,4984,63,,,,16688.56,0
1774080,09:02:09,09:02:09,4985,64,,,,16870.19,0
1774080,09:02:55,09:02:55,4986,65,,,,17095.09,0
1774080,09:04:04,09:04:04,4987,66,,,,17321.15,0
1774080,09:05:04,09:05:04,4988,67,,,,17514.83,0
1774080,09:06:00,09:06:00,3344,68,,1,,17843.82,
17892020,22:25:00,22:25:00,10708,1,,,1,0,
17892020,22:25:18,22:25:18,2592,2,,,,402.53,0
17892020,22:25:32,22:25:32,2593,3,,,,625.04,0
17892020,22:26:00,22:26:00,10042,4,,,,952.62,
17892020,22:27:04,22:27:04,10234,5,,,,1113.95,0
17892020,22:28:42,22:28:42,2596,6,,,,1497.08,0
17892020,22:29:23,22:29:23,2597,7,,,,1620.88,0
17892020,22:30:17,22:30:17,9092,8,,,,1757.97,0
17892020,22:31:14,22:31:14,4421,9,,,,1925.08,0
17892020,22:32:08,22:32:08,4422,10,,,,2097.79,0
17892020,22:33:43,22:33:43,10771,11,,,,2490.28,0
17892020,22:34:37,22:34:37,630,12,,,,2727.29,0
17892020,22:35:48,22:35:48,631,13,,,,2932.12,0
17892020,22:37:00,22:37:00,632,14,,,,3183.16,
17892020,22:37:57,22:37:57,633,15,,,,3481.85,0
17892020,22:38:49,22:38:49,634,16,,,,3724.7,0
17892020,22:39:25,22:39:25,635,17,,,,3931.13,0
17892020,22:40:18,22:40:18,636,18,,,,4188.05,0
17892020,22:41:03,22:41:03,637,19,,,,4398.98,0
17892020,22:41:27,22:41:27,638,20,,,,4529.38,0
17892020,22:42:36,22:42:36,639,21,,,,4918.55,0
17892020,22:43:14,22:43:14,640,22,,,,5104.37,0
17892020,22:44:00,22:44:00,10747,23,,,,5365.7,
17892020,22:44:38,22:44:38,642,24,,,,5677.39,0
17892020,22:45:13,22:45:13,643,25,,,,6005.78,0
17892020,22:45:42,22:45:42,644,26,,,,6240.2,0
17892020,22:46:09,22:46:09,645,27,,,,6475.84,0
17892020,22:46:31,22:46:31,8413,28,,,,6658.28,0
17892020,22:47:00,22:47:00,647,29,,,,6844.93,
17892020,22:47:45,22:47:45,648,30,,,,7187.23,0
17892020,22:48:22,22:48:22,649,31,,,,7469.73,0
17892020,22:48:48,22:48:48,650,32,,,,7683,0
17892020,22:50:15,22:50:15,9607,33,,,,8209.73,0
17892020,22:51:30,22:51:30,4978,34,,,,8658.34,0
17892020,22:52:04,22:52:04,4979,35,,,,8919.83,0
17892020,22:52:44,22:52:44,4980,36,,,,9251.69,0
17892020,22:53:08,22:53:08,4981,37,,,,9439.98,0
17892020,22:53:36,22:53:36,4982,38,,,,9630.93,0
17892020,22:54:15,22:54:15,2428,39,,,,9916.08,0
17892020,22:54:45,22:54:45,2429,40,,,,10137.57,0
17892020,22:55:13,22:55:13,2430,41,,,,10404.48,0
17892020,22:55:48,22:55:48,2431,42,,,,10656.38,0
17892020,22:56:03,22:56:03,2432,43,,,,10769.11,0
17892020,22:56:26,22:56:26,9934,44,,,,10932.4,0
17892020,22:57:00,22:57:00,2129,45,,,,11114.28,
17892020,22:57:40,22:57:40,2130,46,,,,11330.22,0
17892020,22:58:28,22:58:28,2131,47,,,,11590.11,0
17892020,22:59:20,22:59:20,2132,48,,,,11820.07,0
17892020,22:59:43,22:59:43,2133,49,,,,11947.53,0
17892020,23:00:16,23:00:16,2134,50,,,,12121.11,0
17892020,23:00:38,23:00:38,160,51,,,,12194.84,0
17892020,23:04:00,23:04:00,10160,52,,,,13311.93,
17892020,23:05:47,23:05:47,162,53,,,,14356.84,0
17892020,23:06:12,23:06:12,163,54,,,,14563.09,0
17892020,23:06:41,23:06:41,164,55,,,,14800.13,0
17892020,23:07:07,23:07:07,165,56,,,,14991.89,0
17892020,23:07:37,23:07:37,166,57,,,,15203.97,0
17892020,23:07:56,23:07:56,167,58,,,,15337.91,0
17892020,23:08:46,23:08:46,168,59,,,,15685.22,0
17892020,23:09:08,23:09:08,169,60,,,,15886.91,0
17892020,23:09:36,23:09:36,170,61,,,,16087.4,0
17892020,23:10:14,23:10:14,4983,62,,,,16442.59,0
17892020,23:10:54,23:10:54,4984,63,,,,16688.56,0
17892020,23:11:26,23:11:26,4985,64,,,,16870.19,0
17892020,23:11:56,23:11:56,4986,65,,,,17095.09,0
17892020,23:12:43,23:12:43,4987,66,,,,17321.15,0
17892020,23:13:23,23:13:23,4988,67,,,,17514.83,0
17892020,23:14:00,23:14:00,3344,68,,1,,17843.82,
17892030,22:25:00,22:25:00,10708,1,,,1,0,
17892030,22:25:18,22:25:18,2592,2,,,,402.53,0
17892030,22:25:32,22:25:32,2593,3,,,,625.04,0
17892030,22:26:00,22:26:00,10042,4,,,,952.62,
17892030,22:27:04,22:27:04,10234,5,,,,1113.95,0
17892030,22:28:42,22:28:42,2596,6,,,,1497.08,0
17892030,22:29:23,22:29:23,2597,7,,,,1620.88,0
17892030,22:30:17,22:30:17,9092,8,,,,1757.97,0
17892030,22:31:14,22:31:14,4421,9,,,,1925.08,0
17892030,22:32:08,22:32:08,4422,10,,,,2097.79,0
17892030,22:33:43,22:33:43,10771,11,,,,2490.28,0
17892030,22:34:37,22:34:37,630,12,,,,2727.29,0
17892030,22:35:48,22:35:48,631,13,,,,2932.12,0
17892030,22:37:00,22:37:00,632,14,,,,3183.16,
17892030,22:37:57,22:37:57,633,15,,,,3481.85,0
17892030,22:38:49,22:38:49,634,16,,,,3724.7,0
17892030,22:39:25,22:39:25,635,17,,,,3931.13,0
17892030,22:40:18,22:40:18,636,18,,,,4188.05,0
17892030,22:41:03,22:41:03,637,19,,,,4398.98,0
17892030,22:41:27,22:41:27,638,20,,,,4529.38,0
17892030,22:42:36,22:42:36,639,21,,,,4918.55,0
17892030,22:43:14,22:43:14,640,22,,,,5104.37,0
17892030,22:44:00,22:44:00,10747,23,,,,5365.7,
17892030,22:44:38,22:44:38,642,24,,,,5677.39,0
17892030,22:45:13,22:45:13,643,25,,,,6005.78,0
17892030,22:45:42,22:45:42,644,26,,,,6240.2,0
17892030,22:46:09,22:46:09,645,27,,,,6475.84,0
17892030,22:46:31,22:46:31,8413,28,,,,6658.28,0
17892030,22:47:00,22:47:00,647,29,,,,6844.93,
17892030,22:47:45,22:47:45,648,30,,,,7187.23,0
17892030,22:48:22,22:48:22,649,31,,,,7469.73,0
17892030,22:48:48,22:48:48,650,32,,,,7683,0
17892030,22:50:15,22:50:15,9607,33,,,,8209.73,0
17892030,22:51:30,22:51:30,4978,34,,,,8658.34,0
17892030,22:52:04,22:52:04,4979,35,,,,8919.83,0
17892030,22:52:44,22:52:44,4980,36,,,,9251.69,0
17892030,22:53:08,22:53:08,4981,37,,,,9439.98,0
17892030,22:53:36,22:53:36,4982,38,,,,9630.93,0
17892030,22:54:15,22:54:15,2428,39,,,,9916.08,0
17892030,22:54:45,22:54:45,2429,40,,,,10137.57,0
17892030,22:55:13,22:55:13,2430,41,,,,10404.48,0
17892030,22:55:48,22:55:48,2431,42,,,,10656.38,0
17892030,22:56:03,22:56:03,2432,43,,,,10769.11,0
17892030,22:56:26,22:56:26,9934,44,,,,10932.4,0
17892030,22:57:00,22:57:00,2129,45,,,,11114.28,
17892030,22:57:40,22:57:40,2130,46,,,,11330.22,0
17892030,22:58:28,22:58:28,2131,47,,,,11590.11,0
17892030,22:59:20,22:59:20,2132,48,,,,11820.07,0
17892030,22:59:43,22:59:43,2133,49,,,,11947.53,0
17892030,23:00:16,23:00:16,2134,50,,,,12121.11,0
17892030,23:00:38,23:00:38,160,51,,,,12194.84,0
17892030,23:04:00,23:04:00,10160,52,,,,13311.93,
17892030,23:05:47,23:05:47,162,53,,,,14356.84,0
17892030,23:06:12,23:06:12,163,54,,,,14563.09,0
17892030,23:06:41,23:06:41,164,55,,,,14800.13,0
17892030,23:07:07,23:07:07,165,56,,,,14991.89,0
17892030,23:07:37,23:07:37,166,57,,,,15203.97,0
17892030,23:07:56,23:07:56,167,58,,,,15337.91,0
17892030,23:08:46,23:08:46,168,59,,,,15685.22,0
17892030,23:09:08,23:09:08,169,60,,,,15886.91,0
17892030,23:09:36,23:09:36,170,61,,,,16087.4,0
17892030,23:10:14,23:10:14,4983,62,,,,16442.59,0
17892030,23:10:54,23:10:54,4984,63,,,,16688.56,0
17892030,23:11:26,23:11:26,4985,64,,,,16870.19,0
17892030,23:11:56,23:11:56,4986,65,,,,17095.09,0
17892030,23:12:43,23:12:43,4987,66,,,,17321.15,0
17892030,23:13:23,23:13:23,4988,67,,,,17514.83,0
17892030,23:14:00,23:14:00,3344,68,,1,,17843.82,
17892040,22:25:00,22:25:00,10708,1,,,1,0,
17892040,22:25:18,22:25:18,2592,2,,,,402.53,0
17892040,22:25:32,22:25:32,2593,3,,,,625.04,0
17892040,22:26:00,22:26:00,10042,4,,,,952.62,
17892040,22:27:04,22:27:04,10234,5,,,,1113.95,0
17892040,22:28:42,22:28:42,2596,6,,,,1497.08,0
17892040,22:29:23,22:29:23,2597,7,,,,1620.88,0
17892040,22:30:17,22:30:17,9092,8,,,,1757.97,0
17892040,22:31:14,22:31:14,4421,9,,,,1925.08,0
17892040,22:32:08,22:32:08,4422,10,,,,2097.79,0
17892040,22:33:43,22:33:43,10771,11,,,,2490.28,0
17892040,22:34:37,22:34:37,630,12,,,,2727.29,0
17892040,22:35:48,22:35:48,631,13,,,,2932.12,0
17892040,22:37:00,22:37:00,632,14,,,,3183.16,
17892040,22:37:57,22:37:57,633,15,,,,3481.85,0
17892040,22:38:49,22:38:49,634,16,,,,3724.7,0
17892040,22:39:25,22:39:25,635,17,,,,3931.13,0
17892040,22:40:18,22:40:18,636,18,,,,4188.05,0
17892040,22:41:03,22:41:03,637,19,,,,4398.98,0
17892040,22:41:27,22:41:27,638,20,,,,4529.38,0
17892040,22:42:36,22:42:36,639,21,,,,4918.55,0
17892040,22:43:14,22:43:14,640,22,,,,5104.37,0
17892040,22:44:00,22:44:00,10747,23,,,,5365.7,
17892040,22:44:38,22:44:38,642,24,,,,5677.39,0
17892040,22:45:13,22:45:13,643,25,,,,6005.78,0
17892040,22:45:42,22:45:42,644,26,,,,6240.2,0
17892040,22:46:09,22:46:09,645,27,,,,6475.84,0
17892040,22:46:31,22:46:31,8413,28,,,,6658.28,0
17892040,22:47:00,22:47:00,647,29,,,,6844.93,
17892040,22:47:45,22:47:45,648,30,,,,7187.23,0
17892040,22:48:22,22:48:22,649,31,,,,7469.73,0
17892040,22:48:48,22:48:48,650,32,,,,7683,0
17892040,22:50:15,22:50:15,9607,33,,,,8209.73,0
17892040,22:51:30,22:51:30,4978,34,,,,8658.34,0
17892040,22:52:04,22:52:04,4979,35,,,,8919.83,0
17892040,22:52:44,22:52:44,4980,36,,,,9251.69,0
17892040,22:53:08,22:53:08,4981,37,,,,9439.98,0
17892040,22:53:36,22:53:36,4982,38,,,,9630.93,0
17892040,22:54:15,22:54:15,2428,39,,,,9916.08,0
17892040,22:54:45,22:54:45,2429,40,,,,10137.57,0
17892040,22:55:13,22:55:13,2430,41,,,,10404.48,0
17892040,22:55:48,22:55:48,2431,42,,,,10656.38,0
17892040,22:56:03,22:56:03,2432,43,,,,10769.11,0
17892040,22:56:26,22:56:26,9934,44,,,,10932.4,0
17892040,22:57:00,22:57:00,2129,45,,,,11114.28,
17892040,22:57:40,22:57:40,2130,46,,,,11330.22,0
17892040,22:58:28,22:58:28,2131,47,,,,11590.11,0
17892040,22:59:20,22:59:20,2132,48,,,,11820.07,0
17892040,22:59:43,22:59:43,2133,49,,,,11947.53,0
17892040,23:00:16,23:00:16,2134,50,,,,12121.11,0
17892040,23:00:38,23:00:38,160,51,,,,12194.84,0
17892040,23:04:00,23:04:00,10160,52,,,,13311.93,
17892040,23:05:47,23:05:47,162,53,,,,14356.84,0
17892040,23:06:12,23:06:12,163,54,,,,14563.09,0
17892040,23:06:41,23:06:41,164,55,,,,14800.13,0
17892040,23:07:07,23:07:07,165,56,,,,14991.89,0
17892040,23:07:37,23:07:37,166,57,,,,15203.97,0
17892040,23:07:56,23:07:56,167,58,,,,15337.91,0
17892040,23:08:46,23:08:46,168,59,,,,15685.22,0
17892040,23:09:08,23:09:08,169,60,,,,15886.91,0
17892040,23:09:36,23:09:36,170,61,,,,16087.4,0
17892040,23:10:14,23:10:14,4983,62,,,,16442.59,0
17892040,23:10:54,23:10:54,4984,63,,,,16688.56,0
17892040,23:11:26,23:11:26,4985,64,,,,16870.19,0
17892040,23:11:56,23:11:56,4986,65,,,,17095.09,0
17892040,23:12:43,23:12:43,4987,66,,,,17321.15,0
17892040,23:13:23,23:13:23,4988,67,,,,17514.83,0
17892040,23:14:00,23:14:00,3344,68,,1,,17843.82,
17892050,22:25:00,22:25:00,10708,1,,,1,0,
17892050,22:25:18,22:25:18,2592,2,,,,402.53,0
17892050,22:25:32,22:25:32,2593,3,,,,625.04,0
17892050,22:26:00,22:26:00,10042,4,,,,952.62,
17892050,22:27:04,22:27:04,10234,5,,,,1113.95,0
17892050,22:28:42,22:28:42,2596,6,,,,1497.08,0
17892050,22:29:23,22:29:23,2597,7,,,,1620.88,0
17892050,22:30:17,22:30:17,9092,8,,,,1757.97,0
17892050,22:31:14,22:31:14,4421,9,,,,1925.08,0
17892050,22:32:08,22:32:08,4422,10,,,,2097.79,0
17892050,22:33:43,22:33:43,10771,11,,,,2490.28,0
17892050,22:34:37,22:34:37,630,12,,,,2727.29,0
17892050,22:35:48,22:35:48,631,13,,,,2932.12,0
17892050,22:37:00,22:37:00,632,14,,,,3183.16,
17892050,22:37:57,22:37:57,633,15,,,,3481.85,0
17892050,22:38:49,22:38:49,634,16,,,,3724.7,0
17892050,22:39:25,22:39:25,635,17,,,,3931.13,0
17892050,22:40:18,22:40:18,636,18,,,,4188.05,0
17892050,22:41:03,22:41:03,637,19,,,,4398.98,0
17892050,22:41:27,22:41:27,638,20,,,,4529.38,0
17892050,22:42:36,22:42:36,639,21,,,,4918.55,0
17892050,22:43:14,22:43:14,640,22,,,,5104.37,0
17892050,22:44:00,22:44:00,10747,23,,,,5365.7,
17892050,22:44:38,22:44:38,642,24,,,,5677.39,0
17892050,22:45:13,22:45:13,643,25,,,,6005.78,0
17892050,22:45:42,22:45:42,644,26,,,,6240.2,0
17892050,22:46:09,22:46:09,645,27,,,,6475.84,0
17892050,22:46:31,22:46:31,8413,28,,,,6658.28,0
17892050,22:47:00,22:47:00,647,29,,,,6844.93,
17892050,22:47:45,22:47:45,648,30,,,,7187.23,0
17892050,22:48:22,22:48:22,649,31,,,,7469.73,0
17892050,22:48:48,22:48:48,650,32,,,,7683,0
17892050,22:50:15,22:50:15,9607,33,,,,8209.73,0
17892050,22:51:30,22:51:30,4978,34,,,,8658.34,0
17892050,22:52:04,22:52:04,4979,35,,,,8919.83,0
17892050,22:52:44,22:52:44,4980,36,,,,9251.69,0
17892050,22:53:08,22:53:08,4981,37,,,,9439.98,0
17892050,22:53:36,22:53:36,4982,38,,,,9630.93,0
17892050,22:54:15,22:54:15,2428,39,,,,9916.08,0
17892050,22:54:45,22:54:45,2429,40,,,,10137.57,0
17892050,22:55:13,22:55:13,2430,41,,,,10404.48,0
17892050,22:55:48,22:55:48,2431,42,,,,10656.38,0
17892050,22:56:03,22:56:03,2432,43,,,,10769.11,0
17892050,22:56:26,22:56:26,9934,44,,,,10932.4,0
17892050,22:57:00,22:57:00,2129,45,,,,11114.28,
17892050,22:57:40,22:57:40,2130,46,,,,11330.22,0
17892050,22:58:28,22:58:28,2131,47,,,,11590.11,0
17892050,22:59:20,22:59:20,2132,48,,,,11820.07,0
17892050,22:59:43,22:59:43,2133,49,,,,11947.53,0
17892050,23:00:16,23:00:16,2134,50,,,,12121.11,0
17892050,23:00:38,23:00:38,160,51,,,,12194.84,0
17892050,23:04:00,23:04:00,10160,52,,,,13311.93,
17892050,23:05:47,23:05:47,162,53,,,,14356.84,0
17892050,23:06:12,23:06:12,163,54,,,,14563.09,0
17892050,23:06:41,23:06:41,164,55,,,,14800.13,0
17892050,23:07:07,23:07:07,165,56,,,,14991.89,0
17892050,23:07:37,23:07:37,166,57,,,,15203.97,0
17892050,23:07:56,23:07:56,167,58,,,,15337.91,0
17892050,23:08:46,23:08:46,168,59,,,,15685.22,0
17892050,23:09:08,23:09:08,169,60,,,,15886.91,0
17892050,23:09:36,23:09:36,170,61,,,,16087.4,0
17892050,23:10:14,23:10:14,4983,62,,,,16442.59,0
17892050,23:10:54,23:10:54,4984,63,,,,16688.56,0
17892050,23:11:26,23:11:26,4985,64,,,,16870.19,0
17892050,23:11:56,23:11:56,4986,65,,,,17095.09,0
17892050,23:12:43,23:12:43,4987,66,,,,17321.15,0
17892050,23:13:23,23:13:23,4988,67,,,,17514.83,0
17892050,23:14:00,23:14:00,3344,68,,1,,17843.82,
17892060,22:25:00,22:25:00,10708,1,,,1,0,
17892060,22:25:18,22:25:18,2592,2,,,,402.53,0
17892060,22:25:32,22:25:32,2593,3,,,,625.04,0
17892060,22:26:00,22:26:00,10042,4,,,,952.62,
17892060,22:27:04,22:27:04,10234,5,,,,1113.95,0
17892060,22:28:42,22:28:42,2596,6,,,,1497.08,0
17892060,22:29:23,22:29:23,2597,7,,,,1620.88,0
17892060,22:30:17,22:30:17,9092,8,,,,1757.97,0
17892060,22:31:14,22:31:14,4421,9,,,,1925.08,0
17892060,22:32:08,22:32:08,4422,10,,,,2097.79,0
17892060,22:33:43,22:33:43,10771,11,,,,2490.28,0
17892060,22:34:37,22:34:37,630,12,,,,2727.29,0
17892060,22:35:48,22:35:48,631,13,,,,2932.12,0
17892060,22:37:00,22:37:00,632,14,,,,3183.16,
17892060,22:37:57,22:37:57,633,15,,,,3481.85,0
17892060,22:38:49,22:38:49,634,16,,,,3724.7,0
17892060,22:39:25,22:39:25,635,17,,,,3931.13,0
17892060,22:40:18,22:40:18,636,18,,,,4188.05,0
17892060,22:41:03,22:41:03,637,19,,,,4398.98,0
17892060,22:41:27,22:41:27,638,20,,,,4529.38,0
17892060,22:42:36,22:42:36,639,21,,,,4918.55,0
17892060,22:43:14,22:43:14,640,22,,,,5104.37,0
17892060,22:44:00,22:44:00,10747,23,,,,5365.7,
17892060,22:44:38,22:44:38,642,24,,,,5677.39,0
17892060,22:45:13,22:45:13,643,25,,,,6005.78,0
17892060,22:45:42,22:45:42,644,26,,,,6240.2,0
17892060,22:46:09,22:46:09,645,27,,,,6475.84,0
17892060,22:46:31,22:46:31,8413,28,,,,6658.28,0
17892060,22:47:00,22:47:00,647,29,,,,6844.93,
17892060,22:47:45,22:47:45,648,30,,,,7187.23,0
17892060,22:48:22,22:48:22,649,31,,,,7469.73,0
17892060,22:48:48,22:48:48,650,32,,,,7683,0
17892060,22:50:15,22:50:15,9607,33,,,,8209.73,0
17892060,22:51:30,22:51:30,4978,34,,,,8658.34,0
17892060,22:52:04,22:52:04,4979,35,,,,8919.83,0
17892060,22:52:44,22:52:44,4980,36,,,,9251.69,0
17892060,22:53:08,22:53:08,4981,37,,,,9439.98,0
17892060,22:53:36,22:53:36,4982,38,,,,9630.93,0
17892060,22:54:15,22:54:15,2428,39,,,,9916.08,0
17892060,22:54:45,22:54:45,2429,40,,,,10137.57,0
17892060,22:55:13,22:55:13,2430,41,,,,10404.48,0
17892060,22:55:48,22:55:48,2431,42,,,,10656.38,0
17892060,22:56:03,22:56:03,2432,43,,,,10769.11,0
17892060,22:56:26,22:56:26,9934,44,,,,10932.4,0
17892060,22:57:00,22:57:00,2129,45,,,,11114.28,
17892060,22:57:40,22:57:40,2130,46,,,,11330.22,0
17892060,22:58:28,22:58:28,2131,47,,,,11590.11,0
17892060,22:59:20,22:59:20,2132,48,,,,11820.07,0
17892060,22:59:43,22:59:43,2133,49,,,,11947.53,0
17892060,23:00:16,23:00:16,2134,50,,,,12121.11,0
17892060,23:00:38,23:00:38,160,51,,,,12194.84,0
17892060,23:04:00,23:04:00,10160,52,,,,13311.93,
17892060,23:05:47,23:05:47,162,53,,,,14356.84,0
17892060,23:06:12,23:06:12,163,54,,,,14563.09,0
17892060,23:06:41,23:06:41,164,55,,,,14800.13,0
17892060,23:07:07,23:07:07,165,56,,,,14991.89,0
17892060,23:07:37,23:07:37,166,57,,,,15203.97,0
17892060,23:07:56,23:07:56,167,58,,,,15337.91,0
17892060,23:08:46,23:08:46,168,59,,,,15685.22,0
17892060,23:09:08,23:09:08,169,60,,,,15886.91,0
17892060,23:09:36,23:09:36,170,61,,,,16087.4,0
17892060,23:10:14,23:10:14,4983,62,,,,16442.59,0
17892060,23:10:54,23:10:54,4984,63,,,,16688.56,0
17892060,23:11:26,23:11:26,4985,64,,,,16870.19,0
17892060,23:11:56,23:11:56,4986,65,,,,17095.09,0
17892060,23:12:43,23:12:43,4987,66,,,,17321.15,0
17892060,23:13:23,23:13:23,4988,67,,,,17514.83,0
17892060,23:14:00,23:14:00,3344,68,,1,,17843.82,
17903010,23:24:00,23:24:00,10708,1,,,1,0,
17903010,23:25:34,23:25:34,2592,2,,,,402.53,0
17903010,23:26:43,23:26:43,2593,3,,,,625.04,0
17903010,23:29:00,23:29:00,10042,4,,,,952.62,
17903010,23:29:58,23:29:58,10234,5,,,,1113.95,0
17903010,23:31:27,23:31:27,2596,6,,,,1497.08,0
17903010,23:32:04,23:32:04,2597,7,,,,1620.88,0
17903010,23:32:53,23:32:53,9092,8,,,,1757.97,0
17903010,23:33:46,23:33:46,4421,9,,,,1925.08,0
17903010,23:34:35,23:34:35,4422,10,,,,2097.79,0
17903010,23:36:01,23:36:01,10771,11,,,,2490.28,0
17903010,23:36:50,23:36:50,630,12,,,,2727.29,0
17903010,23:37:55,23:37:55,631,13,,,,2932.12,0
17903010,23:39:00,23:39:00,632,14,,,,3183.16,
17903010,23:39:49,23:39:49,633,15,,,,3481.85,0
17903010,23:40:34,23:40:34,634,16,,,,3724.7,0
17903010,23:41:04,23:41:04,635,17,,,,3931.13,0
17903010,23:41:49,23:41:49,636,18,,,,4188.05,0
17903010,23:42:28,23:42:28,637,19,,,,4398.98,0
17903010,23:42:49,23:42:49,638,20,,,,4529.38,0
17903010,23:43:48,23:43:48,639,21,,,,4918.55,0
17903010,23:44:21,23:44:21,640,22,,,,5104.37,0
17903010,23:45:00,23:45:00,10747,23,,,,5365.7,
17903010,23:45:38,23:45:38,642,24,,,,5677.39,0
17903010,23:46:13,23:46:13,643,25,,,,6005.78,0
17903010,23:46:42,23:46:42,644,26,,,,6240.2,0
17903010,23:47:09,23:47:09,645,27,,,,6475.84,0
17903010,23:47:31,23:47:31,8413,28,,,,6658.28,0
17903010,23:48:00,23:48:00,647,29,,,,6844.93,
17903010,23:48:40,23:48:40,648,30,,,,7187.23,0
17903010,23:49:14,23:49:14,649,31,,,,7469.73,0
17903010,23:49:37,23:49:37,650,32,,,,7683,0
17903010,23:50:56,23:50:56,9607,33,,,,8209.73,0
17903010,23:52:03,23:52:03,4978,34,,,,8658.34,0
17903010,23:52:33,23:52:33,4979,35,,,,8919.83,0
17903010,23:53:10,23:53:10,4980,36,,,,9251.69,0
17903010,23:53:31,23:53:31,4981,37,,,,9439.98,0
17903010,23:53:56,23:53:56,4982,38,,,,9630.93,0
17903010,23:54:31,23:54:31,2428,39,,,,9916.08,0
17903010,23:54:59,23:54:59,2429,40,,,,10137.57,0
17903010,23:55:23,23:55:23,2430,41,,,,10404.48,0
17903010,23:55:55,23:55:55,2431,42,,,,10656.38,0
17903010,23:56:09,23:56:09,2432,43,,,,10769.11,0
17903010,23:56:29,23:56:29,9934,44,,,,10932.4,0
17903010,23:57:00,23:57:00,2129,45,,,,11114.28,
17903010,23:57:34,23:57:34,2130,46,,,,11330.22,0
17903010,23:58:15,23:58:15,2131,47,,,,11590.11,0
17903010,23:59:00,23:59:00,2132,48,,,,11820.07,0
17903010,23:59:20,23:59:20,2133,49,,,,11947.53,0
17903010,23:59:48,23:59:48,2134,50,,,,12121.11,0
17903010,24:00:07,24:00:07,160,51,,,,12194.84,0
17903010,24:03:00,24:03:00,10160,52,,,,13311.93,
17903010,24:05:30,24:05:30,162,53,,,,14356.84,0
17903010,24:06:05,24:06:05,163,54,,,,14563.09,0
17903010,24:06:46,24:06:46,164,55,,,,14800.13,0
17903010,24:07:22,24:07:22,165,56,,,,14991.89,0
17903010,24:08:04,24:08:04,166,57,,,,15203.97,0
17903010,24:08:31,24:08:31,167,58,,,,15337.91,0
17903010,24:09:40,24:09:40,168,59,,,,15685.22,0
17903010,24:10:12,24:10:12,169,60,,,,15886.91,0
17903010,24:10:50,24:10:50,170,61,,,,16087.4,0
17903010,24:11:44,24:11:44,4983,62,,,,16442.59,0
17903010,24:12:40,24:12:40,4984,63,,,,16688.56,0
17903010,24:13:24,24:13:24,4985,64,,,,16870.19,0
17903010,24:14:07,24:14:07,4986,65,,,,17095.09,0
17903010,24:15:12,24:15:12,4987,66,,,,17321.15,0
17903010,24:16:08,24:16:08,4988,67,,,,17514.83,0
17903010,24:17:00,24:17:00,3344,68,,1,,17843.82,
17903080,23:24:00,23:24:00,10708,1,,,1,0,
17903080,23:25:34,23:25:34,2592,2,,,,402.53,0
17903080,23:26:43,23:26:43,2593,3,,,,625.04,0
17903080,23:29:00,23:29:00,10042,4,,,,952.62,
17903080,23:29:58,23:29:58,10234,5,,,,1113.95,0
17903080,23:31:27,23:31:27,2596,6,,,,1497.08,0
17903080,23:32:04,23:32:04,2597,7,,,,1620.88,0
17903080,23:32:53,23:32:53,9092,8,,,,1757.97,0
17903080,23:33:46,23:33:46,4421,9,,,,1925.08,0
17903080,23:34:35,23:34:35,4422,10,,,,2097.79,0
17903080,23:36:01,23:36:01,10771,11,,,,2490.28,0
17903080,23:36:50,23:36:50,630,12,,,,2727.29,0
17903080,23:37:55,23:37:55,631,13,,,,2932.12,0
17903080,23:39:00,23:39:00,632,14,,,,3183.16,
17903080,23:39:49,23:39:49,633,15,,,,3481.85,0
17903080,23:40:34,23:40:34,634,16,,,,3724.7,0
17903080,23:41:04,23:41:04,635,17,,,,3931.13,0
17903080,23:41:49,23:41:49,636,18,,,,4188.05,0
17903080,23:42:28,23:42:28,637,19,,,,4398.98,0
17903080,23:42:49,23:42:49,638,20,,,,4529.38,0
17903080,23:43:48,23:43:48,639,21,,,,4918.55,0
17903080,23:44:21,23:44:21,640,22,,,,5104.37,0
17903080,23:45:00,23:45:00,10747,23,,,,5365.7,
17903080,23:45:38,23:45:38,642,24,,,,5677.39,0
17903080,23:46:13,23:46:13,643,25,,,,6005.78,0
17903080,23:46:42,23:46:42,644,26,,,,6240.2,0
17903080,23:47:09,23:47:09,645,27,,,,6475.84,0
17903080,23:47:31,23:47:31,8413,28,,,,6658.28,0
17903080,23:48:00,23:48:00,647,29,,,,6844.93,
17903080,23:48:40,23:48:40,648,30,,,,7187.23,0
17903080,23:49:14,23:49:14,649,31,,,,7469.73,0
17903080,23:49:37,23:49:37,650,32,,,,7683,0
17903080,23:50:56,23:50:56,9607,33,,,,8209.73,0
17903080,23:52:03,23:52:03,4978,34,,,,8658.34,0
17903080,23:52:33,23:52:33,4979,35,,,,8919.83,0
17903080,23:53:10,23:53:10,4980,36,,,,9251.69,0
17903080,23:53:31,23:53:31,4981,37,,,,9439.98,0
17903080,23:53:56,23:53:56,4982,38,,,,9630.93,0
17903080,23:54:31,23:54:31,2428,39,,,,9916.08,0
17903080,23:54:59,23:54:59,2429,40,,,,10137.57,0
17903080,23:55:23,23:55:23,2430,41,,,,10404.48,0
17903080,23:55:55,23:55:55,2431,42,,,,10656.38,0
17903080,23:56:09,23:56:09,2432,43,,,,10769.11,0
17903080,23:56:29,23:56:29,9934,44,,,,10932.4,0
17903080,23:57:00,23:57:00,2129,45,,,,11114.28,
17903080,23:57:34,23:57:34,2130,46,,,,11330.22,0
17903080,23:58:15,23:58:15,2131,47,,,,11590.11,0
17903080,23:59:00,23:59:00,2132,48,,,,11820.07,0
17903080,23:59:20,23:59:20,2133,49,,,,11947.53,0
17903080,23:59:48,23:59:48,2134,50,,,,12121.11,0
17903080,24:00:07,24:00:07,160,51,,,,12194.84,0
17903080,24:03:00,24:03:00,10160,52,,,,13311.93,
17903080,24:05:30,24:05:30,162,53,,,,14356.84,0
17903080,24:06:05,24:06:05,163,54,,,,14563.09,0
17903080,24:06:46,24:06:46,164,55,,,,14800.13,0
17903080,24:07:22,24:07:22,165,56,,,,14991.89,0
17903080,24:08:04,24:08:04,166,57,,,,15203.97,0
17903080,24:08:31,24:08:31,167,58,,,,15337.91,0
17903080,24:09:40,24:09:40,168,59,,,,15685.22,0
17903080,24:10:12,24:10:12,169,60,,,,15886.91,0
17903080,24:10:50,24:10:50,170,61,,,,16087.4,0
17903080,24:11:44,24:11:44,4983,62,,,,16442.59,0
17903080,24:12:40,24:12:40,4984,63,,,,16688.56,0
17903080,24:13:24,24:13:24,4985,64,,,,16870.19,0
17903080,24:14:07,24:14:07,4986,65,,,,17095.09,0
17903080,24:15:12,24:15:12,4987,66,,,,17321.15,0
17903080,24:16:08,24:16:08,4988,67,,,,17514.83,0
17903080,24:17:00,24:17:00,3344,68,,1,,17843.82,
17946070,16:15:00,16:15:00,10708,1,,,1,0,
17946070,16:16:53,16:16:53,2592,2,,,,402.53,0
17946070,16:18:16,16:18:16,2593,3,,,,625.04,0
17946070,16:21:00,16:21:00,10042,4,,,,952.62,
17946070,16:21:58,16:21:58,10234,5,,,,1113.95,0
17946070,16:23:27,16:23:27,2596,6,,,,1497.08,0
17946070,16:24:04,16:24:04,2597,7,,,,1620.88,0
17946070,16:24:53,16:24:53,9092,8,,,,1757.97,0
17946070,16:25:46,16:25:46,4421,9,,,,1925.08,0
17946070,16:26:35,16:26:35,4422,10,,,,2097.79,0
17946070,16:28:01,16:28:01,10771,11,,,,2490.28,0
17946070,16:28:50,16:28:50,630,12,,,,2727.29,0
17946070,16:29:55,16:29:55,631,13,,,,2932.12,0
17946070,16:31:00,16:31:00,632,14,,,,3183.16,
17946070,16:31:57,16:31:57,633,15,,,,3481.85,0
17946070,16:32:49,16:32:49,634,16,,,,3724.7,0
17946070,16:33:25,16:33:25,635,17,,,,3931.13,0
17946070,16:34:18,16:34:18,636,18,,,,4188.05,0
17946070,16:35:03,16:35:03,637,19,,,,4398.98,0
17946070,16:35:27,16:35:27,638,20,,,,4529.38,0
17946070,16:36:36,16:36:36,639,21,,,,4918.55,0
17946070,16:37:14,16:37:14,640,22,,,,5104.37,0
17946070,16:38:00,16:38:00,10747,23,,,,5365.7,
17946070,16:38:38,16:38:38,642,24,,,,5677.39,0
17946070,16:39:13,16:39:13,643,25,,,,6005.78,0
17946070,16:39:42,16:39:42,644,26,,,,6240.2,0
17946070,16:40:09,16:40:09,645,27,,,,6475.84,0
17946070,16:40:31,16:40:31,8413,28,,,,6658.28,0
17946070,16:41:00,16:41:00,647,29,,,,6844.93,
17946070,16:41:49,16:41:49,648,30,,,,7187.23,0
17946070,16:42:30,16:42:30,649,31,,,,7469.73,0
17946070,16:42:59,16:42:59,650,32,,,,7683,0
17946070,16:44:35,16:44:35,9607,33,,,,8209.73,0
17946070,16:45:57,16:45:57,4978,34,,,,8658.34,0
17946070,16:46:34,16:46:34,4979,35,,,,8919.83,0
17946070,16:47:18,16:47:18,4980,36,,,,9251.69,0
17946070,16:47:45,16:47:45,4981,37,,,,9439.98,0
17946070,16:48:15,16:48:15,4982,38,,,,9630.93,0
17946070,16:48:58,16:48:58,2428,39,,,,9916.08,0
17946070,16:49:32,16:49:32,2429,40,,,,10137.57,0
17946070,16:50:02,16:50:02,2430,41,,,,10404.48,0
17946070,16:50:41,16:50:41,2431,42,,,,10656.38,0
17946070,16:50:57,16:50:57,2432,43,,,,10769.11,0
17946070,16:51:22,16:51:22,9934,44,,,,10932.4,0
17946070,16:52:00,16:52:00,2129,45,,,,11114.28,
17946070,16:52:40,16:52:40,2130,46,,,,11330.22,0
17946070,16:53:28,16:53:28,2131,47,,,,11590.11,0
17946070,16:54:20,16:54:20,2132,48,,,,11820.07,0
17946070,16:54:43,16:54:43,2133,49,,,,11947.53,0
17946070,16:55:16,16:55:16,2134,50,,,,12121.11,0
17946070,16:55:38,16:55:38,160,51,,,,12194.84,0
17946070,16:59:00,16:59:00,10160,52,,,,13311.93,
17946070,17:01:51,17:01:51,162,53,,,,14356.84,0
17946070,17:02:32,17:02:32,163,54,,,,14563.09,0
17946070,17:03:18,17:03:18,164,55,,,,14800.13,0
17946070,17:03:59,17:03:59,165,56,,,,14991.89,0
17946070,17:04:48,17:04:48,166,57,,,,15203.97,0
17946070,17:05:18,17:05:18,167,58,,,,15337.91,0
17946070,17:06:38,17:06:38,168,59,,,,15685.22,0
17946070,17:07:14,17:07:14,169,60,,,,15886.91,0
17946070,17:07:57,17:07:57,170,61,,,,16087.4,0
17946070,17:08:59,17:08:59,4983,62,,,,16442.59,0
17946070,17:10:03,17:10:03,4984,63,,,,16688.56,0
17946070,17:10:54,17:10:54,4985,64,,,,16870.19,0
17946070,17:11:42,17:11:42,4986,65,,,,17095.09,0
17946070,17:12:57,17:12:57,4987,66,,,,17321.15,0
17946070,17:14:01,17:14:01,4988,67,,,,17514.83,0
17946070,17:15:00,17:15:00,3344,68,,1,,17843.82,
18036020,14:57:00,14:57:00,10708,1,,,1,0,
18036020,14:57:18,14:57:18,2592,2,,,,402.53,0
18036020,14:57:32,14:57:32,2593,3,,,,625.04,0
18036020,14:58:00,14:58:00,10042,4,,,,952.62,
18036020,14:59:10,14:59:10,10234,5,,,,1113.95,0
18036020,15:00:57,15:00:57,2596,6,,,,1497.08,0
18036020,15:01:41,15:01:41,2597,7,,,,1620.88,0
18036020,15:02:40,15:02:40,9092,8,,,,1757.97,0
18036020,15:03:43,15:03:43,4421,9,,,,1925.08,0
18036020,15:04:42,15:04:42,4422,10,,,,2097.79,0
18036020,15:06:25,15:06:25,10771,11,,,,2490.28,0
18036020,15:07:24,15:07:24,630,12,,,,2727.29,0
18036020,15:08:42,15:08:42,631,13,,,,2932.12,0
18036020,15:10:00,15:10:00,632,14,,,,3183.16,
18036020,15:11:05,15:11:05,633,15,,,,3481.85,0
18036020,15:12:05,15:12:05,634,16,,,,3724.7,0
18036020,15:12:46,15:12:46,635,17,,,,3931.13,0
18036020,15:13:46,15:13:46,636,18,,,,4188.05,0
18036020,15:14:38,15:14:38,637,19,,,,4398.98,0
18036020,15:15:05,15:15:05,638,20,,,,4529.38,0
18036020,15:16:24,15:16:24,639,21,,,,4918.55,0
18036020,15:17:08,15:17:08,640,22,,,,5104.37,0
18036020,15:18:00,15:18:00,10747,23,,,,5365.7,
18036020,15:19:03,15:19:03,642,24,,,,5677.39,0
18036020,15:20:02,15:20:02,643,25,,,,6005.78,0
18036020,15:20:50,15:20:50,644,26,,,,6240.2,0
18036020,15:21:36,15:21:36,645,27,,,,6475.84,0
18036020,15:22:11,15:22:11,8413,28,,,,6658.28,0
18036020,15:23:00,15:23:00,647,29,,,,6844.93,
18036020,15:24:12,15:24:12,648,30,,,,7187.23,0
18036020,15:25:11,15:25:11,649,31,,,,7469.73,0
18036020,15:25:53,15:25:53,650,32,,,,7683,0
18036020,15:28:13,15:28:13,9607,33,,,,8209.73,0
18036020,15:30:12,15:30:12,4978,34,,,,8658.34,0
18036020,15:31:06,15:31:06,4979,35,,,,8919.83,0
18036020,15:32:11,15:32:11,4980,36,,,,9251.69,0
18036020,15:32:49,15:32:49,4981,37,,,,9439.98,0
18036020,15:33:33,15:33:33,4982,38,,,,9630.93,0
18036020,15:34:36,15:34:36,2428,39,,,,9916.08,0
18036020,15:35:25,15:35:25,2429,40,,,,10137.57,0
18036020,15:36:09,15:36:09,2430,41,,,,10404.48,0
18036020,15:37:06,15:37:06,2431,42,,,,10656.38,0
18036020,15:37:29,15:37:29,2432,43,,,,10769.11,0
18036020,15:38:05,15:38:05,9934,44,,,,10932.4,0
18036020,15:39:00,15:39:00,2129,45,,,,11114.28,
18036020,15:39:45,15:39:45,2130,46,,,,11330.22,0
18036020,15:40:40,15:40:40,2131,47,,,,11590.11,0
18036020,15:41:40,15:41:40,2132,48,,,,11820.07,0
18036020,15:42:06,15:42:06,2133,49,,,,11947.53,0
18036020,15:42:44,15:42:44,2134,50,,,,12121.11,0
18036020,15:43:10,15:43:10,160,51,,,,12194.84,0
18036020,15:47:00,15:47:00,10160,52,,,,13311.93,
18036020,15:49:30,15:49:30,162,53,,,,14356.84,0
18036020,15:50:05,15:50:05,163,54,,,,14563.09,0
18036020,15:50:46,15:50:46,164,55,,,,14800.13,0
18036020,15:51:22,15:51:22,165,56,,,,14991.89,0
18036020,15:52:04,15:52:04,166,57,,,,15203.97,0
18036020,15:52:31,15:52:31,167,58,,,,15337.91,0
18036020,15:53:40,15:53:40,168,59,,,,15685.22,0
18036020,15:54:12,15:54:12,169,60,,,,15886.91,0
18036020,15:54:50,15:54:50,170,61,,,,16087.4,0
18036020,15:55:44,15:55:44,4983,62,,,,16442.59,0
18036020,15:56:40,15:56:40,4984,63,,,,16688.56,0
18036020,15:57:24,15:57:24,4985,64,,,,16870.19,0
18036020,15:58:07,15:58:07,4986,65,,,,17095.09,0
18036020,15:59:12,15:59:12,4987,66,,,,17321.15,0
18036020,16:00:08,16:00:08,4988,67,,,,17514.83,0
18036020,16:01:00,16:01:00,3344,68,,1,,17843.82,
18036030,14:57:00,14:57:00,10708,1,,,1,0,
18036030,14:57:18,14:57:18,2592,2,,,,402.53,0
18036030,14:57:32,14:57:32,2593,3,,,,625.04,0
18036030,14:58:00,14:58:00,10042,4,,,,952.62,
18036030,14:59:10,14:59:10,10234,5,,,,1113.95,0
18036030,15:00:57,15:00:57,2596,6,,,,1497.08,0
18036030,15:01:41,15:01:41,2597,7,,,,1620.88,0
18036030,15:02:40,15:02:40,9092,8,,,,1757.97,0
18036030,15:03:43,15:03:43,4421,9,,,,1925.08,0
18036030,15:04:42,15:04:42,4422,10,,,,2097.79,0
18036030,15:06:25,15:06:25,10771,11,,,,2490.28,0
18036030,15:07:24,15:07:24,630,12,,,,2727.29,0
18036030,15:08:42,15:08:42,631,13,,,,2932.12,0
18036030,15:10:00,15:10:00,632,14,,,,3183.16,
18036030,15:11:05,15:11:05,633,15,,,,3481.85,0
18036030,15:12:05,15:12:05,634,16,,,,3724.7,0
18036030,15:12:46,15:12:46,635,17,,,,3931.13,0
18036030,15:13:46,15:13:46,636,18,,,,4188.05,0
18036030,15:14:38,15:14:38,637,19,,,,4398.98,0
18036030,15:15:05,15:15:05,638,20,,,,4529.38,0
18036030,15:16:24,15:16:24,639,21,,,,4918.55,0
18036030,15:17:08,15:17:08,640,22,,,,5104.37,0
18036030,15:18:00,15:18:00,10747,23,,,,5365.7,
18036030,15:19:03,15:19:03,642,24,,,,5677.39,0
18036030,15:20:02,15:20:02,643,25,,,,6005.78,0
18036030,15:20:50,15:20:50,644,26,,,,6240.2,0
18036030,15:21:36,15:21:36,645,27,,,,6475.84,0
18036030,15:22:11,15:22:11,8413,28,,,,6658.28,0
18036030,15:23:00,15:23:00,647,29,,,,6844.93,
18036030,15:24:12,15:24:12,648,30,,,,7187.23,0
18036030,15:25:11,15:25:11,649,31,,,,7469.73,0
18036030,15:25:53,15:25:53,650,32,,,,7683,0
18036030,15:28:13,15:28:13,9607,33,,,,8209.73,0
18036030,15:30:12,15:30:12,4978,34,,,,8658.34,0
18036030,15:31:06,15:31:06,4979,35,,,,8919.83,0
18036030,15:32:11,15:32:11,4980,36,,,,9251.69,0
18036030,15:32:49,15:32:49,4981,37,,,,9439.98,0
18036030,15:33:33,15:33:33,4982,38,,,,9630.93,0
18036030,15:34:36,15:34:36,2428,39,,,,9916.08,0
18036030,15:35:25,15:35:25,2429,40,,,,10137.57,0
18036030,15:36:09,15:36:09,2430,41,,,,10404.48,0
18036030,15:37:06,15:37:06,2431,42,,,,10656.38,0
18036030,15:37:29,15:37:29,2432,43,,,,10769.11,0
18036030,15:38:05,15:38:05,9934,44,,,,10932.4,0
18036030,15:39:00,15:39:00,2129,45,,,,11114.28,
18036030,15:39:45,15:39:45,2130,46,,,,11330.22,0
18036030,15:40:40,15:40:40,2131,47,,,,11590.11,0
18036030,15:41:40,15:41:40,2132,48,,,,11820.07,0
18036030,15:42:06,15:42:06,2133,49,,,,11947.53,0
18036030,15:42:44,15:42:44,2134,50,,,,12121.11,0
18036030,15:43:10,15:43:10,160,51,,,,12194.84,0
18036030,15:47:00,15:47:00,10160,52,,,,13311.93,
18036030,15:49:30,15:49:30,162,53,,,,14356.84,0
18036030,15:50:05,15:50:05,163,54,,,,14563.09,0
18036030,15:50:46,15:50:46,164,55,,,,14800.13,0
18036030,15:51:22,15:51:22,165,56,,,,14991.89,0
18036030,15:52:04,15:52:04,166,57,,,,15203.97,0
18036030,15:52:31,15:52:31,167,58,,,,15337.91,0
18036030,15:53:40,15:53:40,168,59,,,,15685.22,0
18036030,15:54:12,15:54:12,169,60,,,,15886.91,0
18036030,15:54:50,15:54:50,170,61,,,,16087.4,0
18036030,15:55:44,15:55:44,4983,62,,,,16442.59,0
18036030,15:56:40,15:56:40,4984,63,,,,16688.56,0
18036030,15:57:24,15:57:24,4985,64,,,,16870.19,0
18036030,15:58:07,15:58:07,4986,65,,,,17095.09,0
18036030,15:59:12,15:59:12,4987,66,,,,17321.15,0
18036030,16:00:08,16:00:08,4988,67,,,,17514.83,0
18036030,16:01:00,16:01:00,3344,68,,1,,17843.82,
18036040,14:57:00,14:57:00,10708,1,,,1,0,
18036040,14:57:18,14:57:18,2592,2,,,,402.53,0
18036040,14:57:32,14:57:32,2593,3,,,,625.04,0
18036040,14:58:00,14:58:00,10042,4,,,,952.62,
18036040,14:59:10,14:59:10,10234,5,,,,1113.95,0
18036040,15:00:57,15:00:57,2596,6,,,,1497.08,0
18036040,15:01:41,15:01:41,2597,7,,,,1620.88,0
18036040,15:02:40,15:02:40,9092,8,,,,1757.97,0
18036040,15:03:43,15:03:43,4421,9,,,,1925.08,0
18036040,15:04:42,15:04:42,4422,10,,,,2097.79,0
18036040,15:06:25,15:06:25,10771,11,,,,2490.28,0
18036040,15:07:24,15:07:24,630,12,,,,2727.29,0
18036040,15:08:42,15:08:42,631,13,,,,2932.12,0
18036040,15:10:00,15:10:00,632,14,,,,3183.16,
18036040,15:11:05,15:11:05,633,15,,,,3481.85,0
18036040,15:12:05,15:12:05,634,16,,,,3724.7,0
18036040,15:12:46,15:12:46,635,17,,,,3931.13,0
18036040,15:13:46,15:13:46,636,18,,,,4188.05,0
18036040,15:14:38,15:14:38,637,19,,,,4398.98,0
18036040,15:15:05,15:15:05,638,20,,,,4529.38,0
18036040,15:16:24,15:16:24,639,21,,,,4918.55,0
18036040,15:17:08,15:17:08,640,22,,,,5104.37,0
18036040,15:18:00,15:18:00,10747,23,,,,5365.7,
18036040,15:19:03,15:19:03,642,24,,,,5677.39,0
18036040,15:20:02,15:20:02,643,25,,,,6005.78,0
18036040,15:20:50,15:20:50,644,26,,,,6240.2,0
18036040,15:21:36,15:21:36,645,27,,,,6475.84,0
18036040,15:22:11,15:22:11,8413,28,,,,6658.28,0
18036040,15:23:00,15:23:00,647,29,,,,6844.93,
18036040,15:24:12,15:24:12,648,30,,,,7187.23,0
18036040,15:25:11,15:25:11,649,31,,,,7469.73,0
18036040,15:25:53,15:25:53,650,32,,,,7683,0
18036040,15:28:13,15:28:13,9607,33,,,,8209.73,0
18036040,15:30:12,15:30:12,4978,34,,,,8658.34,0
18036040,15:31:06,15:31:06,4979,35,,,,8919.83,0
18036040,15:32:11,15:32:11,4980,36,,,,9251.69,0
18036040,15:32:49,15:32:49,4981,37,,,,9439.98,0
18036040,15:33:33,15:33:33,4982,38,,,,9630.93,0
18036040,15:34:36,15:34:36,2428,39,,,,9916.08,0
18036040,15:35:25,15:35:25,2429,40,,,,10137.57,0
18036040,15:36:09,15:36:09,2430,41,,,,10404.48,0
18036040,15:37:06,15:37:06,2431,42,,,,10656.38,0
18036040,15:37:29,15:37:29,2432,43,,,,10769.11,0
18036040,15:38:05,15:38:05,9934,44,,,,10932.4,0
18036040,15:39:00,15:39:00,2129,45,,,,11114.28,
18036040,15:39:45,15:39:45,2130,46,,,,11330.22,0
18036040,15:40:40,15:40:40,2131,47,,,,11590.11,0
18036040,15:41:40,15:41:40,2132,48,,,,11820.07,0
18036040,15:42:06,15:42:06,2133,49,,,,11947.53,0
18036040,15:42:44,15:42:44,2134,50,,,,12121.11,0
18036040,15:43:10,15:43:10,160,51,,,,12194.84,0
18036040,15:47:00,15:47:00,10160,52,,,,13311.93,
18036040,15:49:30,15:49:30,162,53,,,,14356.84,0
18036040,15:50:05,15:50:05,163,54,,,,14563.09,0
18036040,15:50:46,15:50:46,164,55,,,,14800.13,0
18036040,15:51:22,15:51:22,165,56,,,,14991.89,0
18036040,15:52:04,15:52:04,166,57,,,,15203.97,0
18036040,15:52:31,15:52:31,167,58,,,,15337.91,0
18036040,15:53:40,15:53:40,168,59,,,,15685.22,0
18036040,15:54:12,15:54:12,169,60,,,,15886.91,0
18036040,15:54:50,15:54:50,170,61,,,,16087.4,0
18036040,15:55:44,15:55:44,4983,62,,,,16442.59,0
18036040,15:56:40,15:56:40,4984,63,,,,16688.56,0
18036040,15:57:24,15:57:24,4985,64,,,,16870.19,0
18036040,15:58:07,15:58:07,4986,65,,,,17095.09,0
18036040,15:59:12,15:59:12,4987,66,,,,17321.15,0
18036040,16:00:08,16:00:08,4988,67,,,,17514.83,0
18036040,16:01:00,16:01:00,3344,68,,1,,17843.82,
18036050,14:57:00,14:57:00,10708,1,,,1,0,
18036050,14:57:18,14:57:18,2592,2,,,,402.53,0
18036050,14:57:32,14:57:32,2593,3,,,,625.04,0
18036050,14:58:00,14:58:00,10042,4,,,,952.62,
18036050,14:59:10,14:59:10,10234,5,,,,1113.95,0
18036050,15:00:57,15:00:57,2596,6,,,,1497.08,0
18036050,15:01:41,15:01:41,2597,7,,,,1620.88,0
18036050,15:02:40,15:02:40,9092,8,,,,1757.97,0
18036050,15:03:43,15:03:43,4421,9,,,,1925.08,0
18036050,15:04:42,15:04:42,4422,10,,,,2097.79,0
18036050,15:06:25,15:06:25,10771,11,,,,2490.28,0
18036050,15:07:24,15:07:24,630,12,,,,2727.29,0
18036050,15:08:42,15:08:42,631,13,,,,2932.12,0
18036050,15:10:00,15:10:00,632,14,,,,3183.16,
18036050,15:11:05,15:11:05,633,15,,,,3481.85,0
18036050,15:12:05,15:12:05,634,16,,,,3724.7,0
18036050,15:12:46,15:12:46,635,17,,,,3931.13,0
18036050,15:13:46,15:13:46,636,18,,,,4188.05,0
18036050,15:14:38,15:14:38,637,19,,,,4398.98,0
18036050,15:15:05,15:15:05,638,20,,,,4529.38,0
18036050,15:16:24,15:16:24,639,21,,,,4918.55,0
18036050,15:17:08,15:17:08,640,22,,,,5104.37,0
18036050,15:18:00,15:18:00,10747,23,,,,5365.7,
18036050,15:19:03,15:19:03,642,24,,,,5677.39,0
18036050,15:20:02,15:20:02,643,25,,,,6005.78,0
18036050,15:20:50,15:20:50,644,26,,,,6240.2,0
18036050,15:21:36,15:21:36,645,27,,,,6475.84,0
18036050,15:22:11,15:22:11,8413,28,,,,6658.28,0
18036050,15:23:00,15:23:00,647,29,,,,6844.93,
18036050,15:24:12,15:24:12,648,30,,,,7187.23,0
18036050,15:25:11,15:25:11,649,31,,,,7469.73,0
18036050,15:25:53,15:25:53,650,32,,,,7683,0
18036050,15:28:13,15:28:13,9607,33,,,,8209.73,0
18036050,15:30:12,15:30:12,4978,34,,,,8658.34,0
18036050,15:31:06,15:31:06,4979,35,,,,8919.83,0
18036050,15:32:11,15:32:11,4980,36,,,,9251.69,0
18036050,15:32:49,15:32:49,4981,37,,,,9439.98,0
18036050,15:33:33,15:33:33,4982,38,,,,9630.93,0
18036050,15:34:36,15:34:36,2428,39,,,,9916.08,0
18036050,15:35:25,15:35:25,2429,40,,,,10137.57,0
18036050,15:36:09,15:36:09,2430,41,,,,10404.48,0
18036050,15:37:06,15:37:06,2431,42,,,,10656.38,0
18036050,15:37:29,15:37:29,2432,43,,,,10769.11,0
18036050,15:38:05,15:38:05,9934,44,,,,10932.4,0
18036050,15:39:00,15:39:00,2129,45,,,,11114.28,
18036050,15:39:45,15:39:45,2130,46,,,,11330.22,0
18036050,15:40:40,15:40:40,2131,47,,,,11590.11,0
18036050,15:41:40,15:41:40,2132,48,,,,11820.07,0
18036050,15:42:06,15:42:06,2133,49,,,,11947.53,0
18036050,15:42:44,15:42:44,2134,50,,,,12121.11,0
18036050,15:43:10,15:43:10,160,51,,,,12194.84,0
18036050,15:47:00,15:47:00,10160,52,,,,13311.93,
18036050,15:49:30,15:49:30,162,53,,,,14356.84,0
18036050,15:50:05,15:50:05,163,54,,,,14563.09,0
18036050,15:50:46,15:50:46,164,55,,,,14800.13,0
18036050,15:51:22,15:51:22,165,56,,,,14991.89,0
18036050,15:52:04,15:52:04,166,57,,,,15203.97,0
18036050,15:52:31,15:52:31,167,58,,,,15337.91,0
18036050,15:53:40,15:53:40,168,59,,,,15685.22,0
18036050,15:54:12,15:54:12,169,60,,,,15886.91,0
18036050,15:54:50,15:54:50,170,61,,,,16087.4,0
18036050,15:55:44,15:55:44,4983,62,,,,16442.59,0
18036050,15:56:40,15:56:40,4984,63,,,,16688.56,0
18036050,15:57:24,15:57:24,4985,64,,,,16870.19,0
18036050,15:58:07,15:58:07,4986,65,,,,17095.09,0
18036050,15:59:12,15:59:12,4987,66,,,,17321.15,0
18036050,16:00:08,16:00:08,4988,67,,,,17514.83,0
18036050,16:01:00,16:01:00,3344,68,,1,,17843.82,
18036060,14:57:00,14:57:00,10708,1,,,1,0,
18036060,14:57:18,14:57:18,2592,2,,,,402.53,0
18036060,14:57:32,14:57:32,2593,3,,,,625.04,0
18036060,14:58:00,14:58:00,10042,4,,,,952.62,
18036060,14:59:10,14:59:10,10234,5,,,,1113.95,0
18036060,15:00:57,15:00:57,2596,6,,,,1497.08,0
18036060,15:01:41,15:01:41,2597,7,,,,1620.88,0
18036060,15:02:40,15:02:40,9092,8,,,,1757.97,0
18036060,15:03:43,15:03:43,4421,9,,,,1925.08,0
18036060,15:04:42,15:04:42,4422,10,,,,2097.79,0
18036060,15:06:25,15:06:25,10771,11,,,,2490.28,0
18036060,15:07:24,15:07:24,630,12,,,,2727.29,0
18036060,15:08:42,15:08:42,631,13,,,,2932.12,0
18036060,15:10:00,15:10:00,632,14,,,,3183.16,
18036060,15:11:05,15:11:05,633,15,,,,3481.85,0
18036060,15:12:05,15:12:05,634,16,,,,3724.7,0
18036060,15:12:46,15:12:46,635,17,,,,3931.13,0
18036060,15:13:46,15:13:46,636,18,,,,4188.05,0
18036060,15:14:38,15:14:38,637,19,,,,4398.98,0
18036060,15:15:05,15:15:05,638,20,,,,4529.38,0
18036060,15:16:24,15:16:24,639,21,,,,4918.55,0
18036060,15:17:08,15:17:08,640,22,,,,5104.37,0
18036060,15:18:00,15:18:00,10747,23,,,,5365.7,
18036060,15:19:03,15:19:03,642,24,,,,5677.39,0
18036060,15:20:02,15:20:02,643,25,,,,6005.78,0
18036060,15:20:50,15:20:50,644,26,,,,6240.2,0
18036060,15:21:36,15:21:36,645,27,,,,6475.84,0
18036060,15:22:11,15:22:11,8413,28,,,,6658.28,0
18036060,15:23:00,15:23:00,647,29,,,,6844.93,
18036060,15:24:12,15:24:12,648,30,,,,7187.23,0
18036060,15:25:11,15:25:11,649,31,,,,7469.73,0
18036060,15:25:53,15:25:53,650,32,,,,7683,0
18036060,15:28:13,15:28:13,9607,33,,,,8209.73,0
18036060,15:30:12,15:30:12,4978,34,,,,8658.34,0
18036060,15:31:06,15:31:06,4979,35,,,,8919.83,0
18036060,15:32:11,15:32:11,4980,36,,,,9251.69,0
18036060,15:32:49,15:32:49,4981,37,,,,9439.98,0
18036060,15:33:33,15:33:33,4982,38,,,,9630.93,0
18036060,15:34:36,15:34:36,2428,39,,,,9916.08,0
18036060,15:35:25,15:35:25,2429,40,,,,10137.57,0
18036060,15:36:09,15:36:09,2430,41,,,,10404.48,0
18036060,15:37:06,15:37:06,2431,42,,,,10656.38,0
18036060,15:37:29,15:37:29,2432,43,,,,10769.11,0
18036060,15:38:05,15:38:05,9934,44,,,,10932.4,0
18036060,15:39:00,15:39:00,2129,45,,,,11114.28,
18036060,15:39:45,15:39:45,2130,46,,,,11330.22,0
18036060,15:40:40,15:40:40,2131,47,,,,11590.11,0
18036060,15:41:40,15:41:40,2132,48,,,,11820.07,0
18036060,15:42:06,15:42:06,2133,49,,,,11947.53,0
18036060,15:42:44,15:42:44,2134,50,,,,12121.11,0
18036060,15:43:10,15:43:10,160,51,,,,12194.84,0
18036060,15:47:00,15:47:00,10160,52,,,,13311.93,
18036060,15:49:30,15:49:30,162,53,,,,14356.84,0
18036060,15:50:05,15:50:05,163,54,,,,14563.09,0
18036060,15:50:46,15:50:46,164,55,,,,14800.13,0
18036060,15:51:22,15:51:22,165,56,,,,14991.89,0
18036060,15:52:04,15:52:04,166,57,,,,15203.97,0
18036060,15:52:31,15:52:31,167,58,,,,15337.91,0
18036060,15:53:40,15:53:40,168,59,,,,15685.22,0
18036060,15:54:12,15:54:12,169,60,,,,15886.91,0
18036060,15:54:50,15:54:50,170,61,,,,16087.4,0
18036060,15:55:44,15:55:44,4983,62,,,,16442.59,0
18036060,15:56:40,15:56:40,4984,63,,,,16688.56,0
18036060,15:57:24,15:57:24,4985,64,,,,16870.19,0
18036060,15:58:07,15:58:07,4986,65,,,,17095.09,0
18036060,15:59:12,15:59:12,4987,66,,,,17321.15,0
18036060,16:00:08,16:00:08,4988,67,,,,17514.83,0
18036060,16:01:00,16:01:00,3344,68,,1,,17843.82,
18058070,23:26:00,23:26:00,10708,1,,,1,0,
18058070,23:27:34,23:27:34,2592,2,,,,402.53,0
18058070,23:28:43,23:28:43,2593,3,,,,625.04,0
18058070,23:31:00,23:31:00,10042,4,,,,952.62,
18058070,23:31:58,23:31:58,10234,5,,,,1113.95,0
18058070,23:33:27,23:33:27,2596,6,,,,1497.08,0
18058070,23:34:04,23:34:04,2597,7,,,,1620.88,0
18058070,23:34:53,23:34:53,9092,8,,,,1757.97,0
18058070,23:35:46,23:35:46,4421,9,,,,1925.08,0
18058070,23:36:35,23:36:35,4422,10,,,,2097.79,0
18058070,23:38:01,23:38:01,10771,11,,,,2490.28,0
18058070,23:38:50,23:38:50,630,12,,,,2727.29,0
18058070,23:39:55,23:39:55,631,13,,,,2932.12,0
18058070,23:41:00,23:41:00,632,14,,,,3183.16,
18058070,23:41:49,23:41:49,633,15,,,,3481.85,0
18058070,23:42:34,23:42:34,634,16,,,,3724.7,0
18058070,23:43:04,23:43:04,635,17,,,,3931.13,0
18058070,23:43:49,23:43:49,636,18,,,,4188.05,0
18058070,23:44:28,23:44:28,637,19,,,,4398.98,0
18058070,23:44:49,23:44:49,638,20,,,,4529.38,0
18058070,23:45:48,23:45:48,639,21,,,,4918.55,0
18058070,23:46:21,23:46:21,640,22,,,,5104.37,0
18058070,23:47:00,23:47:00,10747,23,,,,5365.7,
18058070,23:47:38,23:47:38,642,24,,,,5677.39,0
18058070,23:48:13,23:48:13,643,25,,,,6005.78,0
18058070,23:48:42,23:48:42,644,26,,,,6240.2,0
18058070,23:49:09,23:49:09,645,27,,,,6475.84,0
18058070,23:49:31,23:49:31,8413,28,,,,6658.28,0
18058070,23:50:00,23:50:00,647,29,,,,6844.93,
18058070,23:50:40,23:50:40,648,30,,,,7187.23,0
18058070,23:51:14,23:51:14,649,31,,,,7469.73,0
18058070,23:51:37,23:51:37,650,32,,,,7683,0
18058070,23:52:56,23:52:56,9607,33,,,,8209.73,0
18058070,23:54:03,23:54:03,4978,34,,,,8658.34,0
18058070,23:54:33,23:54:33,4979,35,,,,8919.83,0
18058070,23:55:10,23:55:10,4980,36,,,,9251.69,0
18058070,23:55:31,23:55:31,4981,37,,,,9439.98,0
18058070,23:55:56,23:55:56,4982,38,,,,9630.93,0
18058070,23:56:31,23:56:31,2428,39,,,,9916.08,0
18058070,23:56:59,23:56:59,2429,40,,,,10137.57,0
18058070,23:57:23,23:57:23,2430,41,,,,10404.48,0
18058070,23:57:55,23:57:55,2431,42,,,,10656.38,0
18058070,23:58:09,23:58:09,2432,43,,,,10769.11,0
18058070,23:58:29,23:58:29,9934,44,,,,10932.4,0
18058070,23:59:00,23:59:00,2129,45,,,,11114.28,
18058070,23:59:34,23:59:34,2130,46,,,,11330.22,0
18058070,24:00:15,24:00:15,2131,47,,,,11590.11,0
18058070,24:01:00,24:01:00,2132,48,,,,11820.07,0
18058070,24:01:20,24:01:20,2133,49,,,,11947.53,0
18058070,24:01:48,24:01:48,2134,50,,,,12121.11,0
18058070,24:02:07,24:02:07,160,51,,,,12194.84,0
18058070,24:05:00,24:05:00,10160,52,,,,13311.93,
18058070,24:07:30,24:07:30,162,53,,,,14356.84,0
18058070,24:08:05,24:08:05,163,54,,,,14563.09,0
18058070,24:08:46,24:08:46,164,55,,,,14800.13,0
18058070,24:09:22,24:09:22,165,56,,,,14991.89,0
18058070,24:10:04,24:10:04,166,57,,,,15203.97,0
18058070,24:10:31,24:10:31,167,58,,,,15337.91,0
18058070,24:11:40,24:11:40,168,59,,,,15685.22,0
18058070,24:12:12,24:12:12,169,60,,,,15886.91,0
18058070,24:12:50,24:12:50,170,61,,,,16087.4,0
18058070,24:13:44,24:13:44,4983,62,,,,16442.59,0
18058070,24:14:40,24:14:40,4984,63,,,,16688.56,0
18058070,24:15:24,24:15:24,4985,64,,,,16870.19,0
18058070,24:16:07,24:16:07,4986,65,,,,17095.09,0
18058070,24:17:12,24:17:12,4987,66,,,,17321.15,0
18058070,24:18:08,24:18:08,4988,67,,,,17514.83,0
18058070,24:19:00,24:19:00,3344,68,,1,,17843.82,
18084010,16:41:00,16:41:00,10708,1,,,1,0,
18084010,16:42:53,16:42:53,2592,2,,,,402.53,0
18084010,16:44:16,16:44:16,2593,3,,,,625.04,0
18084010,16:47:00,16:47:00,10042,4,,,,952.62,
18084010,16:47:58,16:47:58,10234,5,,,,1113.95,0
18084010,16:49:27,16:49:27,2596,6,,,,1497.08,0
18084010,16:50:04,16:50:04,2597,7,,,,1620.88,0
18084010,16:50:53,16:50:53,9092,8,,,,1757.97,0
18084010,16:51:46,16:51:46,4421,9,,,,1925.08,0
18084010,16:52:35,16:52:35,4422,10,,,,2097.79,0
18084010,16:54:01,16:54:01,10771,11,,,,2490.28,0
18084010,16:54:50,16:54:50,630,12,,,,2727.29,0
18084010,16:55:55,16:55:55,631,13,,,,2932.12,0
18084010,16:57:00,16:57:00,632,14,,,,3183.16,
18084010,16:57:57,16:57:57,633,15,,,,3481.85,0
18084010,16:58:49,16:58:49,634,16,,,,3724.7,0
18084010,16:59:25,16:59:25,635,17,,,,3931.13,0
18084010,17:00:18,17:00:18,636,18,,,,4188.05,0
18084010,17:01:03,17:01:03,637,19,,,,4398.98,0
18084010,17:01:27,17:01:27,638,20,,,,4529.38,0
18084010,17:02:36,17:02:36,639,21,,,,4918.55,0
18084010,17:03:14,17:03:14,640,22,,,,5104.37,0
18084010,17:04:00,17:04:00,10747,23,,,,5365.7,
18084010,17:04:38,17:04:38,642,24,,,,5677.39,0
18084010,17:05:13,17:05:13,643,25,,,,6005.78,0
18084010,17:05:42,17:05:42,644,26,,,,6240.2,0
18084010,17:06:09,17:06:09,645,27,,,,6475.84,0
18084010,17:06:31,17:06:31,8413,28,,,,6658.28,0
18084010,17:07:00,17:07:00,647,29,,,,6844.93,
18084010,17:07:49,17:07:49,648,30,,,,7187.23,0
18084010,17:08:30,17:08:30,649,31,,,,7469.73,0
18084010,17:08:59,17:08:59,650,32,,,,7683,0
18084010,17:10:35,17:10:35,9607,33,,,,8209.73,0
18084010,17:11:57,17:11:57,4978,34,,,,8658.34,0
18084010,17:12:34,17:12:34,4979,35,,,,8919.83,0
18084010,17:13:18,17:13:18,4980,36,,,,9251.69,0
18084010,17:13:45,17:13:45,4981,37,,,,9439.98,0
18084010,17:14:15,17:14:15,4982,38,,,,9630.93,0
18084010,17:14:58,17:14:58,2428,39,,,,9916.08,0
18084010,17:15:32,17:15:32,2429,40,,,,10137.57,0
18084010,17:16:02,17:16:02,2430,41,,,,10404.48,0
18084010,17:16:41,17:16:41,2431,42,,,,10656.38,0
18084010,17:16:57,17:16:57,2432,43,,,,10769.11,0
18084010,17:17:22,17:17:22,9934,44,,,,10932.4,0
18084010,17:18:00,17:18:00,2129,45,,,,11114.28,
18084010,17:18:40,17:18:40,2130,46,,,,11330.22,0
18084010,17:19:28,17:19:28,2131,47,,,,11590.11,0
18084010,17:20:20,17:20:20,2132,48,,,,11820.07,0
18084010,17:20:43,17:20:43,2133,49,,,,11947.53,0
18084010,17:21:16,17:21:16,2134,50,,,,12121.11,0
18084010,17:21:38,17:21:38,160,51,,,,12194.84,0
18084010,17:25:00,17:25:00,10160,52,,,,13311.93,
18084010,17:27:51,17:27:51,162,53,,,,14356.84,0
18084010,17:28:32,17:28:32,163,54,,,,14563.09,0
18084010,17:29:18,17:29:18,164,55,,,,14800.13,0
18084010,17:29:59,17:29:59,165,56,,,,14991.89,0
18084010,17:30:48,17:30:48,166,57,,,,15203.97,0
18084010,17:31:18,17:31:18,167,58,,,,15337.91,0
18084010,17:32:38,17:32:38,168,59,,,,15685.22,0
18084010,17:33:14,17:33:14,169,60,,,,15886.91,0
18084010,17:33:57,17:33:57,170,61,,,,16087.4,0
18084010,17:34:59,17:34:59,4983,62,,,,16442.59,0
18084010,17:36:03,17:36:03,4984,63,,,,16688.56,0
18084010,17:36:54,17:36:54,4985,64,,,,16870.19,0
18084010,17:37:42,17:37:42,4986,65,,,,17095.09,0
18084010,17:38:57,17:38:57,4987,66,,,,17321.15,0
18084010,17:40:01,17:40:01,4988,67,,,,17514.83,0
18084010,17:41:00,17:41:00,3344,68,,1,,17843.82,
18084080,16:41:00,16:41:00,10708,1,,,1,0,
18084080,16:42:53,16:42:53,2592,2,,,,402.53,0
18084080,16:44:16,16:44:16,2593,3,,,,625.04,0
18084080,16:47:00,16:47:00,10042,4,,,,952.62,
18084080,16:47:58,16:47:58,10234,5,,,,1113.95,0
18084080,16:49:27,16:49:27,2596,6,,,,1497.08,0
18084080,16:50:04,16:50:04,2597,7,,,,1620.88,0
18084080,16:50:53,16:50:53,9092,8,,,,1757.97,0
18084080,16:51:46,16:51:46,4421,9,,,,1925.08,0
18084080,16:52:35,16:52:35,4422,10,,,,2097.79,0
18084080,16:54:01,16:54:01,10771,11,,,,2490.28,0
18084080,16:54:50,16:54:50,630,12,,,,2727.29,0
18084080,16:55:55,16:55:55,631,13,,,,2932.12,0
18084080,16:57:00,16:57:00,632,14,,,,3183.16,
18084080,16:57:57,16:57:57,633,15,,,,3481.85,0
18084080,16:58:49,16:58:49,634,16,,,,3724.7,0
18084080,16:59:25,16:59:25,635,17,,,,3931.13,0
18084080,17:00:18,17:00:18,636,18,,,,4188.05,0
18084080,17:01:03,17:01:03,637,19,,,,4398.98,0
18084080,17:01:27,17:01:27,638,20,,,,4529.38,0
18084080,17:02:36,17:02:36,639,21,,,,4918.55,0
18084080,17:03:14,17:03:14,640,22,,,,5104.37,0
18084080,17:04:00,17:04:00,10747,23,,,,5365.7,
18084080,17:04:38,17:04:38,642,24,,,,5677.39,0
18084080,17:05:13,17:05:13,643,25,,,,6005.78,0
18084080,17:05:42,17:05:42,644,26,,,,6240.2,0
18084080,17:06:09,17:06:09,645,27,,,,6475.84,0
18084080,17:06:31,17:06:31,8413,28,,,,6658.28,0
18084080,17:07:00,17:07:00,647,29,,,,6844.93,
18084080,17:07:49,17:07:49,648,30,,,,7187.23,0
18084080,17:08:30,17:08:30,649,31,,,,7469.73,0
18084080,17:08:59,17:08:59,650,32,,,,7683,0
18084080,17:10:35,17:10:35,9607,33,,,,8209.73,0
18084080,17:11:57,17:11:57,4978,34,,,,8658.34,0
18084080,17:12:34,17:12:34,4979,35,,,,8919.83,0
18084080,17:13:18,17:13:18,4980,36,,,,9251.69,0
18084080,17:13:45,17:13:45,4981,37,,,,9439.98,0
18084080,17:14:15,17:14:15,4982,38,,,,9630.93,0
18084080,17:14:58,17:14:58,2428,39,,,,9916.08,0
18084080,17:15:32,17:15:32,2429,40,,,,10137.57,0
18084080,17:16:02,17:16:02,2430,41,,,,10404.48,0
18084080,17:16:41,17:16:41,2431,42,,,,10656.38,0
18084080,17:16:57,17:16:57,2432,43,,,,10769.11,0
18084080,17:17:22,17:17:22,9934,44,,,,10932.4,0
18084080,17:18:00,17:18:00,2129,45,,,,11114.28,
18084080,17:18:40,17:18:40,2130,46,,,,11330.22,0
18084080,17:19:28,17:19:28,2131,47,,,,11590.11,0
18084080,17:20:20,17:20:20,2132,48,,,,11820.07,0
18084080,17:20:43,17:20:43,2133,49,,,,11947.53,0
18084080,17:21:16,17:21:16,2134,50,,,,12121.11,0
18084080,17:21:38,17:21:38,160,51,,,,12194.84,0
18084080,17:25:00,17:25:00,10160,52,,,,13311.93,
18084080,17:27:51,17:27:51,162,53,,,,14356.84,0
18084080,17:28:32,17:28:32,163,54,,,,14563.09,0
18084080,17:29:18,17:29:18,164,55,,,,14800.13,0
18084080,17:29:59,17:29:59,165,56,,,,14991.89,0
18084080,17:30:48,17:30:48,166,57,,,,15203.97,0
18084080,17:31:18,17:31:18,167,58,,,,15337.91,0
18084080,17:32:38,17:32:38,168,59,,,,15685.22,0
18084080,17:33:14,17:33:14,169,60,,,,15886.91,0
18084080,17:33:57,17:33:57,170,61,,,,16087.4,0
18084080,17:34:59,17:34:59,4983,62,,,,16442.59,0
18084080,17:36:03,17:36:03,4984,63,,,,16688.56,0
18084080,17:36:54,17:36:54,4985,64,,,,16870.19,0
18084080,17:37:42,17:37:42,4986,65,,,,17095.09,0
18084080,17:38:57,17:38:57,4987,66,,,,17321.15,0
18084080,17:40:01,17:40:01,4988,67,,,,17514.83,0
18084080,17:41:00,17:41:00,3344,68,,1,,17843.82,
18289020,16:28:00,16:28:00,10708,1,,,1,0,
18289020,16:28:18,16:28:18,2592,2,,,,402.53,0
18289020,16:28:32,16:28:32,2593,3,,,,625.04,0
18289020,16:29:00,16:29:00,10042,4,,,,952.62,
18289020,16:30:21,16:30:21,10234,5,,,,1113.95,0
18289020,16:32:26,16:32:26,2596,6,,,,1497.08,0
18289020,16:33:18,16:33:18,2597,7,,,,1620.88,0
18289020,16:34:27,16:34:27,9092,8,,,,1757.97,0
18289020,16:35:40,16:35:40,4421,9,,,,1925.08,0
18289020,16:36:49,16:36:49,4422,10,,,,2097.79,0
18289020,16:38:50,16:38:50,10771,11,,,,2490.28,0
18289020,16:39:59,16:39:59,630,12,,,,2727.29,0
18289020,16:41:29,16:41:29,631,13,,,,2932.12,0
18289020,16:43:00,16:43:00,632,14,,,,3183.16,
18289020,16:44:05,16:44:05,633,15,,,,3481.85,0
18289020,16:45:05,16:45:05,634,16,,,,3724.7,0
18289020,16:45:46,16:45:46,635,17,,,,3931.13,0
18289020,16:46:46,16:46:46,636,18,,,,4188.05,0
18289020,16:47:38,16:47:38,637,19,,,,4398.98,0
18289020,16:48:05,16:48:05,638,20,,,,4529.38,0
18289020,16:49:24,16:49:24,639,21,,,,4918.55,0
18289020,16:50:08,16:50:08,640,22,,,,5104.37,0
18289020,16:51:00,16:51:00,10747,23,,,,5365.7,
18289020,16:51:50,16:51:50,642,24,,,,5677.39,0
18289020,16:52:37,16:52:37,643,25,,,,6005.78,0
18289020,16:53:16,16:53:16,644,26,,,,6240.2,0
18289020,16:53:52,16:53:52,645,27,,,,6475.84,0
18289020,16:54:21,16:54:21,8413,28,,,,6658.28,0
18289020,16:55:00,16:55:00,647,29,,,,6844.93,
18289020,16:56:16,16:56:16,648,30,,,,7187.23,0
18289020,16:57:20,16:57:20,649,31,,,,7469.73,0
18289020,16:58:04,16:58:04,650,32,,,,7683,0
18289020,17:00:32,17:00:32,9607,33,,,,8209.73,0
18289020,17:02:39,17:02:39,4978,34,,,,8658.34,0
18289020,17:03:36,17:03:36,4979,35,,,,8919.83,0
18289020,17:04:45,17:04:45,4980,36,,,,9251.69,0
18289020,17:05:26,17:05:26,4981,37,,,,9439.98,0
18289020,17:06:13,17:06:13,4982,38,,,,9630.93,0
18289020,17:07:19,17:07:19,2428,39,,,,9916.08,0
18289020,17:08:11,17:08:11,2429,40,,,,10137.57,0
18289020,17:08:58,17:08:58,2430,41,,,,10404.48,0
18289020,17:09:59,17:09:59,2431,42,,,,10656.38,0
18289020,17:10:23,17:10:23,2432,43,,,,10769.11,0
18289020,17:11:02,17:11:02,9934,44,,,,10932.4,0
18289020,17:12:00,17:12:00,2129,45,,,,11114.28,
18289020,17:12:45,17:12:45,2130,46,,,,11330.22,0
18289020,17:13:40,17:13:40,2131,47,,,,11590.11,0
18289020,17:14:40,17:14:40,2132,48,,,,11820.07,0
18289020,17:15:06,17:15:06,2133,49,,,,11947.53,0
18289020,17:15:44,17:15:44,2134,50,,,,12121.11,0
18289020,17:16:10,17:16:10,160,51,,,,12194.84,0
18289020,17:20:00,17:20:00,10160,52,,,,13311.93,
18289020,17:22:51,17:22:51,162,53,,,,14356.84,0
18289020,17:23:32,17:23:32,163,54,,,,14563.09,0
18289020,17:24:18,17:24:18,164,55,,,,14800.13,0
18289020,17:24:59,17:24:59,165,56,,,,14991.89,0
18289020,17:25:48,17:25:48,166,57,,,,15203.97,0
18289020,17:26:18,17:26:18,167,58,,,,15337.91,0
18289020,17:27:38,17:27:38,168,59,,,,15685.22,0
18289020,17:28:14,17:28:14,169,60,,,,15886.91,0
18289020,17:28:57,17:28:57,170,61,,,,16087.4,0
18289020,17:29:59,17:29:59,4983,62,,,,16442.59,0
18289020,17:31:03,17:31:03,4984,63,,,,16688.56,0
18289020,17:31:54,17:31:54,4985,64,,,,16870.19,0
18289020,17:32:42,17:32:42,4986,65,,,,17095.09,0
18289020,17:33:57,17:33:57,4987,66,,,,17321.15,0
18289020,17:35:01,17:35:01,4988,67,,,,17514.83,0
18289020,17:36:00,17:36:00,3344,68,,1,,17843.82,
18289030,16:28:00,16:28:00,10708,1,,,1,0,
18289030,16:28:18,16:28:18,2592,2,,,,402.53,0
18289030,16:28:32,16:28:32,2593,3,,,,625.04,0
18289030,16:29:00,16:29:00,10042,4,,,,952.62,
18289030,16:30:21,16:30:21,10234,5,,,,1113.95,0
18289030,16:32:26,16:32:26,2596,6,,,,1497.08,0
18289030,16:33:18,16:33:18,2597,7,,,,1620.88,0
18289030,16:34:27,16:34:27,9092,8,,,,1757.97,0
18289030,16:35:40,16:35:40,4421,9,,,,1925.08,0
18289030,16:36:49,16:36:49,4422,10,,,,2097.79,0
18289030,16:38:50,16:38:50,10771,11,,,,2490.28,0
18289030,16:39:59,16:39:59,630,12,,,,2727.29,0
18289030,16:41:29,16:41:29,631,13,,,,2932.12,0
18289030,16:43:00,16:43:00,632,14,,,,3183.16,
18289030,16:44:05,16:44:05,633,15,,,,3481.85,0
18289030,16:45:05,16:45:05,634,16,,,,3724.7,0
18289030,16:45:46,16:45:46,635,17,,,,3931.13,0
18289030,16:46:46,16:46:46,636,18,,,,4188.05,0
18289030,16:47:38,16:47:38,637,19,,,,4398.98,0
18289030,16:48:05,16:48:05,638,20,,,,4529.38,0
18289030,16:49:24,16:49:24,639,21,,,,4918.55,0
18289030,16:50:08,16:50:08,640,22,,,,5104.37,0
18289030,16:51:00,16:51:00,10747,23,,,,5365.7,
18289030,16:51:50,16:51:50,642,24,,,,5677.39,0
18289030,16:52:37,16:52:37,643,25,,,,6005.78,0
18289030,16:53:16,16:53:16,644,26,,,,6240.2,0
18289030,16:53:52,16:53:52,645,27,,,,6475.84,0
18289030,16:54:21,16:54:21,8413,28,,,,6658.28,0
18289030,16:55:00,16:55:00,647,29,,,,6844.93,
18289030,16:56:16,16:56:16,648,30,,,,7187.23,0
18289030,16:57:20,16:57:20,649,31,,,,7469.73,0
18289030,16:58:04,16:58:04,650,32,,,,7683,0
18289030,17:00:32,17:00:32,9607,33,,,,8209.73,0
18289030,17:02:39,17:02:39,4978,34,,,,8658.34,0
18289030,17:03:36,17:03:36,4979,35,,,,8919.83,0
18289030,17:04:45,17:04:45,4980,36,,,,9251.69,0
18289030,17:05:26,17:05:26,4981,37,,,,9439.98,0
18289030,17:06:13,17:06:13,4982,38,,,,9630.93,0
18289030,17:07:19,17:07:19,2428,39,,,,9916.08,0
18289030,17:08:11,17:08:11,2429,40,,,,10137.57,0
18289030,17:08:58,17:08:58,2430,41,,,,10404.48,0
18289030,17:09:59,17:09:59,2431,42,,,,10656.38,0
18289030,17:10:23,17:10:23,2432,43,,,,10769.11,0
18289030,17:11:02,17:11:02,9934,44,,,,10932.4,0
18289030,17:12:00,17:12:00,2129,45,,,,11114.28,
18289030,17:12:45,17:12:45,2130,46,,,,11330.22,0
18289030,17:13:40,17:13:40,2131,47,,,,11590.11,0
18289030,17:14:40,17:14:40,2132,48,,,,11820.07,0
18289030,17:15:06,17:15:06,2133,49,,,,11947.53,0
18289030,17:15:44,17:15:44,2134,50,,,,12121.11,0
18289030,17:16:10,17:16:10,160,51,,,,12194.84,0
18289030,17:20:00,17:20:00,10160,52,,,,13311.93,
18289030,17:22:51,17:22:51,162,53,,,,14356.84,0
18289030,17:23:32,17:23:32,163,54,,,,14563.09,0
18289030,17:24:18,17:24:18,164,55,,,,14800.13,0
18289030,17:24:59,17:24:59,165,56,,,,14991.89,0
18289030,17:25:48,17:25:48,166,57,,,,15203.97,0
18289030,17:26:18,17:26:18,167,58,,,,15337.91,0
18289030,17:27:38,17:27:38,168,59,,,,15685.22,0
18289030,17:28:14,17:28:14,169,60,,,,15886.91,0
18289030,17:28:57,17:28:57,170,61,,,,16087.4,0
18289030,17:29:59,17:29:59,4983,62,,,,16442.59,0
18289030,17:31:03,17:31:03,4984,63,,,,16688.56,0
18289030,17:31:54,17:31:54,4985,64,,,,16870.19,0
18289030,17:32:42,17:32:42,4986,65,,,,17095.09,0
18289030,17:33:57,17:33:57,4987,66,,,,17321.15,0
18289030,17:35:01,17:35:01,4988,67,,,,17514.83,0
18289030,17:36:00,17:36:00,3344,68,,1,,17843.82,
18289040,16:28:00,16:28:00,10708,1,,,1,0,
18289040,16:28:18,16:28:18,2592,2,,,,402.53,0
18289040,16:28:32,16:28:32,2593,3,,,,625.04,0
18289040,16:29:00,16:29:00,10042,4,,,,952.62,
18289040,16:30:21,16:30:21,10234,5,,,,1113.95,0
18289040,16:32:26,16:32:26,2596,6,,,,1497.08,0
18289040,16:33:18,16:33:18,2597,7,,,,1620.88,0
18289040,16:34:27,16:34:27,9092,8,,,,1757.97,0
18289040,16:35:40,16:35:40,4421,9,,,,1925.08,0
18289040,16:36:49,16:36:49,4422,10,,,,2097.79,0
18289040,16:38:50,16:38:50,10771,11,,,,2490.28,0
18289040,16:39:59,16:39:59,630,12,,,,2727.29,0
18289040,16:41:29,16:41:29,631,13,,,,2932.12,0
18289040,16:43:00,16:43:00,632,14,,,,3183.16,
18289040,16:44:05,16:44:05,633,15,,,,3481.85,0
18289040,16:45:05,16:45:05,634,16,,,,3724.7,0
18289040,16:45:46,16:45:46,635,17,,,,3931.13,0
18289040,16:46:46,16:46:46,636,18,,,,4188.05,0
18289040,16:47:38,16:47:38,637,19,,,,4398.98,0
18289040,16:48:05,16:48:05,638,20,,,,4529.38,0
18289040,16:49:24,16:49:24,639,21,,,,4918.55,0
18289040,16:50:08,16:50:08,640,22,,,,5104.37,0
18289040,16:51:00,16:51:00,10747,23,,,,5365.7,
18289040,16:51:50,16:51:50,642,24,,,,5677.39,0
18289040,16:52:37,16:52:37,643,25,,,,6005.78,0
18289040,16:53:16,16:53:16,644,26,,,,6240.2,0
18289040,16:53:52,16:53:52,645,27,,,,6475.84,0
18289040,16:54:21,16:54:21,8413,28,,,,6658.28,0
18289040,16:55:00,16:55:00,647,29,,,,6844.93,
18289040,16:56:16,16:56:16,648,30,,,,7187.23,0
18289040,16:57:20,16:57:20,649,31,,,,7469.73,0
18289040,16:58:04,16:58:04,650,32,,,,7683,0
18289040,17:00:32,17:00:32,9607,33,,,,8209.73,0
18289040,17:02:39,17:02:39,4978,34,,,,8658.34,0
18289040,17:03:36,17:03:36,4979,35,,,,8919.83,0
18289040,17:04:45,17:04:45,4980,36,,,,9251.69,0
18289040,17:05:26,17:05:26,4981,37,,,,9439.98,0
18289040,17:06:13,17:06:13,4982,38,,,,9630.93,0
18289040,17:07:19,17:07:19,2428,39,,,,9916.08,0
18289040,17:08:11,17:08:11,2429,40,,,,10137.57,0
18289040,17:08:58,17:08:58,2430,41,,,,10404.48,0
18289040,17:09:59,17:09:59,2431,42,,,,10656.38,0
18289040,17:10:23,17:10:23,2432,43,,,,10769.11,0
18289040,17:11:02,17:11:02,9934,44,,,,10932.4,0
18289040,17:12:00,17:12:00,2129,45,,,,11114.28,
18289040,17:12:45,17:12:45,2130,46,,,,11330.22,0
18289040,17:13:40,17:13:40,2131,47,,,,11590.11,0
18289040,17:14:40,17:14:40,2132,48,,,,11820.07,0
18289040,17:15:06,17:15:06,2133,49,,,,11947.53,0
18289040,17:15:44,17:15:44,2134,50,,,,12121.11,0
18289040,17:16:10,17:16:10,160,51,,,,12194.84,0
18289040,17:20:00,17:20:00,10160,52,,,,13311.93,
18289040,17:22:51,17:22:51,162,53,,,,14356.84,0
18289040,17:23:32,17:23:32,163,54,,,,14563.09,0
18289040,17:24:18,17:24:18,164,55,,,,14800.13,0
18289040,17:24:59,17:24:59,165,56,,,,14991.89,0
18289040,17:25:48,17:25:48,166,57,,,,15203.97,0
18289040,17:26:18,17:26:18,167,58,,,,15337.91,0
18289040,17:27:38,17:27:38,168,59,,,,15685.22,0
18289040,17:28:14,17:28:14,169,60,,,,15886.91,0
18289040,17:28:57,17:28:57,170,61,,,,16087.4,0
18289040,17:29:59,17:29:59,4983,62,,,,16442.59,0
18289040,17:31:03,17:31:03,4984,63,,,,16688.56,0
18289040,17:31:54,17:31:54,4985,64,,,,16870.19,0
18289040,17:32:42,17:32:42,4986,65,,,,17095.09,0
18289040,17:33:57,17:33:57,4987,66,,,,17321.15,0
18289040,17:35:01,17:35:01,4988,67,,,,17514.83,0
18289040,17:36:00,17:36:00,3344,68,,1,,17843.82,
18289050,16:28:00,16:28:00,10708,1,,,1,0,
18289050,16:28:18,16:28:18,2592,2,,,,402.53,0
18289050,16:28:32,16:28:32,2593,3,,,,625.04,0
18289050,16:29:00,16:29:00,10042,4,,,,952.62,
18289050,16:30:21,16:30:21,10234,5,,,,1113.95,0
18289050,16:32:26,16:32:26,2596,6,,,,1497.08,0
18289050,16:33:18,16:33:18,2597,7,,,,1620.88,0
18289050,16:34:27,16:34:27,9092,8,,,,1757.97,0
18289050,16:35:40,16:35:40,4421,9,,,,1925.08,0
18289050,16:36:49,16:36:49,4422,10,,,,2097.79,0
18289050,16:38:50,16:38:50,10771,11,,,,2490.28,0
18289050,16:39:59,16:39:59,630,12,,,,2727.29,0
18289050,16:41:29,16:41:29,631,13,,,,2932.12,0
18289050,16:43:00,16:43:00,632,14,,,,3183.16,
18289050,16:44:05,16:44:05,633,15,,,,3481.85,0
18289050,16:45:05,16:45:05,634,16,,,,3724.7,0
18289050,16:45:46,16:45:46,635,17,,,,3931.13,0
18289050,16:46:46,16:46:46,636,18,,,,4188.05,0
18289050,16:47:38,16:47:38,637,19,,,,4398.98,0
18289050,16:48:05,16:48:05,638,20,,,,4529.38,0
18289050,16:49:24,16:49:24,639,21,,,,4918.55,0
18289050,16:50:08,16:50:08,640,22,,,,5104.37,0
18289050,16:51:00,16:51:00,10747,23,,,,5365.7,
18289050,16:51:50,16:51:50,642,24,,,,5677.39,0
18289050,16:52:37,16:52:37,643,25,,,,6005.78,0
18289050,16:53:16,16:53:16,644,26,,,,6240.2,0
18289050,16:53:52,16:53:52,645,27,,,,6475.84,0
18289050,16:54:21,16:54:21,8413,28,,,,6658.28,0
18289050,16:55:00,16:55:00,647,29,,,,6844.93,
18289050,16:56:16,16:56:16,648,30,,,,7187.23,0
18289050,16:57:20,16:57:20,649,31,,,,7469.73,0
18289050,16:58:04,16:58:04,650,32,,,,7683,0
18289050,17:00:32,17:00:32,9607,33,,,,8209.73,0
18289050,17:02:39,17:02:39,4978,34,,,,8658.34,0
18289050,17:03:36,17:03:36,4979,35,,,,8919.83,0
18289050,17:04:45,17:04:45,4980,36,,,,9251.69,0
18289050,17:05:26,17:05:26,4981,37,,,,9439.98,0
18289050,17:06:13,17:06:13,4982,38,,,,9630.93,0
18289050,17:07:19,17:07:19,2428,39,,,,9916.08,0
18289050,17:08:11,17:08:11,2429,40,,,,10137.57,0
18289050,17:08:58,17:08:58,2430,41,,,,10404.48,0
18289050,17:09:59,17:09:59,2431,42,,,,10656.38,0
18289050,17:10:23,17:10:23,2432,43,,,,10769.11,0
18289050,17:11:02,17:11:02,9934,44,,,,10932.4,0
18289050,17:12:00,17:12:00,2129,45,,,,11114.28,
18289050,17:12:45,17:12:45,2130,46,,,,11330.22,0
18289050,17:13:40,17:13:40,2131,47,,,,11590.11,0
18289050,17:14:40,17:14:40,2132,48,,,,11820.07,0
18289050,17:15:06,17:15:06,2133,49,,,,11947.53,0
18289050,17:15:44,17:15:44,2134,50,,,,12121.11,0
18289050,17:16:10,17:16:10,160,51,,,,12194.84,0
18289050,17:20:00,17:20:00,10160,52,,,,13311.93,
18289050,17:22:51,17:22:51,162,53,,,,14356.84,0
18289050,17:23:32,17:23:32,163,54,,,,14563.09,0
18289050,17:24:18,17:24:18,164,55,,,,14800.13,0
18289050,17:24:59,17:24:59,165,56,,,,14991.89,0
18289050,17:25:48,17:25:48,166,57,,,,15203.97,0
18289050,17:26:18,17:26:18,167,58,,,,15337.91,0
18289050,17:27:38,17:27:38,168,59,,,,15685.22,0
18289050,17:28:14,17:28:14,169,60,,,,15886.91,0
18289050,17:28:57,17:28:57,170,61,,,,16087.4,0
18289050,17:29:59,17:29:59,4983,62,,,,16442.59,0
18289050,17:31:03,17:31:03,4984,63,,,,16688.56,0
18289050,17:31:54,17:31:54,4985,64,,,,16870.19,0
18289050,17:32:42,17:32:42,4986,65,,,,17095.09,0
18289050,17:33:57,17:33:57,4987,66,,,,17321.15,0
18289050,17:35:01,17:35:01,4988,67,,,,17514.83,0
18289050,17:36:00,17:36:00,3344,68,,1,,17843.82,
18289060,16:28:00,16:28:00,10708,1,,,1,0,
18289060,16:28:18,16:28:18,2592,2,,,,402.53,0
18289060,16:28:32,16:28:32,2593,3,,,,625.04,0
18289060,16:29:00,16:29:00,10042,4,,,,952.62,
18289060,16:30:21,16:30:21,10234,5,,,,1113.95,0
18289060,16:32:26,16:32:26,2596,6,,,,1497.08,0
18289060,16:33:18,16:33:18,2597,7,,,,1620.88,0
18289060,16:34:27,16:34:27,9092,8,,,,1757.97,0
18289060,16:35:40,16:35:40,4421,9,,,,1925.08,0
18289060,16:36:49,16:36:49,4422,10,,,,2097.79,0
18289060,16:38:50,16:38:50,10771,11,,,,2490.28,0
18289060,16:39:59,16:39:59,630,12,,,,2727.29,0
18289060,16:41:29,16:41:29,631,13,,,,2932.12,0
18289060,16:43:00,16:43:00,632,14,,,,3183.16,
18289060,16:44:05,16:44:05,633,15,,,,3481.85,0
18289060,16:45:05,16:45:05,634,16,,,,3724.7,0
18289060,16:45:46,16:45:46,635,17,,,,3931.13,0
18289060,16:46:46,16:46:46,636,18,,,,4188.05,0
18289060,16:47:38,16:47:38,637,19,,,,4398.98,0
18289060,16:48:05,16:48:05,638,20,,,,4529.38,0
18289060,16:49:24,16:49:24,639,21,,,,4918.55,0
18289060,16:50:08,16:50:08,640,22,,,,5104.37,0
18289060,16:51:00,16:51:00,10747,23,,,,5365.7,
18289060,16:51:50,16:51:50,642,24,,,,5677.39,0
18289060,16:52:37,16:52:37,643,25,,,,6005.78,0
18289060,16:53:16,16:53:16,644,26,,,,6240.2,0
18289060,16:53:52,16:53:52,645,27,,,,6475.84,0
18289060,16:54:21,16:54:21,8413,28,,,,6658.28,0
18289060,16:55:00,16:55:00,647,29,,,,6844.93,
18289060,16:56:16,16:56:16,648,30,,,,7187.23,0
18289060,16:57:20,16:57:20,649,31,,,,7469.73,0
18289060,16:58:04,16:58:04,650,32,,,,7683,0
18289060,17:00:32,17:00:32,9607,33,,,,8209.73,0
18289060,17:02:39,17:02:39,4978,34,,,,8658.34,0
18289060,17:03:36,17:03:36,4979,35,,,,8919.83,0
18289060,17:04:45,17:04:45,4980,36,,,,9251.69,0
18289060,17:05:26,17:05:26,4981,37,,,,9439.98,0
18289060,17:06:13,17:06:13,4982,38,,,,9630.93,0
18289060,17:07:19,17:07:19,2428,39,,,,9916.08,0
18289060,17:08:11,17:08:11,2429,40,,,,10137.57,0
18289060,17:08:58,17:08:58,2430,41,,,,10404.48,0
18289060,17:09:59,17:09:59,2431,42,,,,10656.38,0
18289060,17:10:23,17:10:23,2432,43,,,,10769.11,0
18289060,17:11:02,17:11:02,9934,44,,,,10932.4,0
18289060,17:12:00,17:12:00,2129,45,,,,11114.28,
18289060,17:12:45,17:12:45,2130,46,,,,11330.22,0
18289060,17:13:40,17:13:40,2131,47,,,,11590.11,0
18289060,17:14:40,17:14:40,2132,48,,,,11820.07,0
18289060,17:15:06,17:15:06,2133,49,,,,11947.53,0
18289060,17:15:44,17:15:44,2134,50,,,,12121.11,0
18289060,17:16:10,17:16:10,160,51,,,,12194.84,0
18289060,17:20:00,17:20:00,10160,52,,,,13311.93,
18289060,17:22:51,17:22:51,162,53,,,,14356.84,0
18289060,17:23:32,17:23:32,163,54,,,,14563.09,0
18289060,17:24:18,17:24:18,164,55,,,,14800.13,0
18289060,17:24:59,17:24:59,165,56,,,,14991.89,0
18289060,17:25:48,17:25:48,166,57,,,,15203.97,0
18289060,17:26:18,17:26:18,167,58,,,,15337.91,0
18289060,17:27:38,17:27:38,168,59,,,,15685.22,0
18289060,17:28:14,17:28:14,169,60,,,,15886.91,0
18289060,17:28:57,17:28:57,170,61,,,,16087.4,0
18289060,17:29:59,17:29:59,4983,62,,,,16442.59,0
18289060,17:31:03,17:31:03,4984,63,,,,16688.56,0
18289060,17:31:54,17:31:54,4985,64,,,,16870.19,0
18289060,17:32:42,17:32:42,4986,65,,,,17095.09,0
18289060,17:33:57,17:33:57,4987,66,,,,17321.15,0
18289060,17:35:01,17:35:01,4988,67,,,,17514.83,0
18289060,17:36:00,17:36:00,3344,68,,1,,17843.82,
18290020,07:42:00,07:42:00,10708,1,,,1,0,
18290020,07:42:18,07:42:18,2592,2,,,,402.53,0
18290020,07:42:32,07:42:32,2593,3,,,,625.04,0
18290020,07:43:00,07:43:00,10042,4,,,,952.62,
18290020,07:44:21,07:44:21,10234,5,,,,1113.95,0
18290020,07:46:26,07:46:26,2596,6,,,,1497.08,0
18290020,07:47:18,07:47:18,2597,7,,,,1620.88,0
18290020,07:48:27,07:48:27,9092,8,,,,1757.97,0
18290020,07:49:40,07:49:40,4421,9,,,,1925.08,0
18290020,07:50:49,07:50:49,4422,10,,,,2097.79,0
18290020,07:52:50,07:52:50,10771,11,,,,2490.28,0
18290020,07:53:59,07:53:59,630,12,,,,2727.29,0
18290020,07:55:29,07:55:29,631,13,,,,2932.12,0
18290020,07:57:00,07:57:00,632,14,,,,3183.16,
18290020,07:57:49,07:57:49,633,15,,,,3481.85,0
18290020,07:58:34,07:58:34,634,16,,,,3724.7,0
18290020,07:59:04,07:59:04,635,17,,,,3931.13,0
18290020,07:59:49,07:59:49,636,18,,,,4188.05,0
18290020,08:00:28,08:00:28,637,19,,,,4398.98,0
18290020,08:00:49,08:00:49,638,20,,,,4529.38,0
18290020,08:01:48,08:01:48,639,21,,,,4918.55,0
18290020,08:02:21,08:02:21,640,22,,,,5104.37,0
18290020,08:03:00,08:03:00,10747,23,,,,5365.7,
18290020,08:04:03,08:04:03,642,24,,,,5677.39,0
18290020,08:05:02,08:05:02,643,25,,,,6005.78,0
18290020,08:05:50,08:05:50,644,26,,,,6240.2,0
18290020,08:06:36,08:06:36,645,27,,,,6475.84,0
18290020,08:07:11,08:07:11,8413,28,,,,6658.28,0
18290020,08:08:00,08:08:00,647,29,,,,6844.93,
18290020,08:09:07,08:09:07,648,30,,,,7187.23,0
18290020,08:10:03,08:10:03,649,31,,,,7469.73,0
18290020,08:10:42,08:10:42,650,32,,,,7683,0
18290020,08:12:53,08:12:53,9607,33,,,,8209.73,0
18290020,08:14:45,08:14:45,4978,34,,,,8658.34,0
18290020,08:15:36,08:15:36,4979,35,,,,8919.83,0
18290020,08:16:36,08:16:36,4980,36,,,,9251.69,0
18290020,08:17:13,08:17:13,4981,37,,,,9439.98,0
18290020,08:17:54,08:17:54,4982,38,,,,9630.93,0
18290020,08:18:52,08:18:52,2428,39,,,,9916.08,0
18290020,08:19:38,08:19:38,2429,40,,,,10137.57,0
18290020,08:20:19,08:20:19,2430,41,,,,10404.48,0
18290020,08:21:13,08:21:13,2431,42,,,,10656.38,0
18290020,08:21:35,08:21:35,2432,43,,,,10769.11,0
18290020,08:22:09,08:22:09,9934,44,,,,10932.4,0
18290020,08:23:00,08:23:00,2129,45,,,,11114.28,
18290020,08:23:40,08:23:40,2130,46,,,,11330.22,0
18290020,08:24:28,08:24:28,2131,47,,,,11590.11,0
18290020,08:25:20,08:25:20,2132,48,,,,11820.07,0
18290020,08:25:43,08:25:43,2133,49,,,,11947.53,0
18290020,08:26:16,08:26:16,2134,50,,,,12121.11,0
18290020,08:26:38,08:26:38,160,51,,,,12194.84,0
18290020,08:30:00,08:30:00,10160,52,,,,13311.93,
18290020,08:32:19,08:32:19,162,53,,,,14356.84,0
18290020,08:32:52,08:32:52,163,54,,,,14563.09,0
18290020,08:33:30,08:33:30,164,55,,,,14800.13,0
18290020,08:34:03,08:34:03,165,56,,,,14991.89,0
18290020,08:34:42,08:34:42,166,57,,,,15203.97,0
18290020,08:35:07,08:35:07,167,58,,,,15337.91,0
18290020,08:36:12,08:36:12,168,59,,,,15685.22,0
18290020,08:36:41,08:36:41,169,60,,,,15886.91,0
18290020,08:37:16,08:37:16,170,61,,,,16087.4,0
18290020,08:38:06,08:38:06,4983,62,,,,16442.59,0
18290020,08:38:58,08:38:58,4984,63,,,,16688.56,0
18290020,08:39:40,08:39:40,4985,64,,,,16870.19,0
18290020,08:40:19,08:40:19,4986,65,,,,17095.09,0
18290020,08:41:20,08:41:20,4987,66,,,,17321.15,0
18290020,08:42:12,08:42:12,4988,67,,,,17514.83,0
18290020,08:43:00,08:43:00,3344,68,,1,,17843.82,
18290030,07:42:00,07:42:00,10708,1,,,1,0,
18290030,07:42:18,07:42:18,2592,2,,,,402.53,0
18290030,07:42:32,07:42:32,2593,3,,,,625.04,0
18290030,07:43:00,07:43:00,10042,4,,,,952.62,
18290030,07:44:21,07:44:21,10234,5,,,,1113.95,0
18290030,07:46:26,07:46:26,2596,6,,,,1497.08,0
18290030,07:47:18,07:47:18,2597,7,,,,1620.88,0
18290030,07:48:27,07:48:27,9092,8,,,,1757.97,0
18290030,07:49:40,07:49:40,4421,9,,,,1925.08,0
18290030,07:50:49,07:50:49,4422,10,,,,2097.79,0
18290030,07:52:50,07:52:50,10771,11,,,,2490.28,0
18290030,07:53:59,07:53:59,630,12,,,,2727.29,0
18290030,07:55:29,07:55:29,631,13,,,,2932.12,0
18290030,07:57:00,07:57:00,632,14,,,,3183.16,
18290030,07:57:49,07:57:49,633,15,,,,3481.85,0
18290030,07:58:34,07:58:34,634,16,,,,3724.7,0
18290030,07:59:04,07:59:04,635,17,,,,3931.13,0
18290030,07:59:49,07:59:49,636,18,,,,4188.05,0
18290030,08:00:28,08:00:28,637,19,,,,4398.98,0
18290030,08:00:49,08:00:49,638,20,,,,4529.38,0
18290030,08:01:48,08:01:48,639,21,,,,4918.55,0
18290030,08:02:21,08:02:21,640,22,,,,5104.37,0
18290030,08:03:00,08:03:00,10747,23,,,,5365.7,
18290030,08:04:03,08:04:03,642,24,,,,5677.39,0
18290030,08:05:02,08:05:02,643,25,,,,6005.78,0
18290030,08:05:50,08:05:50,644,26,,,,6240.2,0
18290030,08:06:36,08:06:36,645,27,,,,6475.84,0
18290030,08:07:11,08:07:11,8413,28,,,,6658.28,0
18290030,08:08:00,08:08:00,647,29,,,,6844.93,
18290030,08:09:07,08:09:07,648,30,,,,7187.23,0
18290030,08:10:03,08:10:03,649,31,,,,7469.73,0
18290030,08:10:42,08:10:42,650,32,,,,7683,0
18290030,08:12:53,08:12:53,9607,33,,,,8209.73,0
18290030,08:14:45,08:14:45,4978,34,,,,8658.34,0
18290030,08:15:36,08:15:36,4979,35,,,,8919.83,0
18290030,08:16:36,08:16:36,4980,36,,,,9251.69,0
18290030,08:17:13,08:17:13,4981,37,,,,9439.98,0
18290030,08:17:54,08:17:54,4982,38,,,,9630.93,0
18290030,08:18:52,08:18:52,2428,39,,,,9916.08,0
18290030,08:19:38,08:19:38,2429,40,,,,10137.57,0
18290030,08:20:19,08:20:19,2430,41,,,,10404.48,0
18290030,08:21:13,08:21:13,2431,42,,,,10656.38,0
18290030,08:21:35,08:21:35,2432,43,,,,10769.11,0
18290030,08:22:09,08:22:09,9934,44,,,,10932.4,0
18290030,08:23:00,08:23:00,2129,45,,,,11114.28,
18290030,08:23:40,08:23:40,2130,46,,,,11330.22,0
18290030,08:24:28,08:24:28,2131,47,,,,11590.11,0
18290030,08:25:20,08:25:20,2132,48,,,,11820.07,0
18290030,08:25:43,08:25:43,2133,49,,,,11947.53,0
18290030,08:26:16,08:26:16,2134,50,,,,12121.11,0
18290030,08:26:38,08:26:38,160,51,,,,12194.84,0
18290030,08:30:00,08:30:00,10160,52,,,,13311.93,
18290030,08:32:19,08:32:19,162,53,,,,14356.84,0
18290030,08:32:52,08:32:52,163,54,,,,14563.09,0
18290030,08:33:30,08:33:30,164,55,,,,14800.13,0
18290030,08:34:03,08:34:03,165,56,,,,14991.89,0
18290030,08:34:42,08:34:42,166,57,,,,15203.97,0
18290030,08:35:07,08:35:07,167,58,,,,15337.91,0
18290030,08:36:12,08:36:12,168,59,,,,15685.22,0
18290030,08:36:41,08:36:41,169,60,,,,15886.91,0
18290030,08:37:16,08:37:16,170,61,,,,16087.4,0
18290030,08:38:06,08:38:06,4983,62,,,,16442.59,0
18290030,08:38:58,08:38:58,4984,63,,,,16688.56,0
18290030,08:39:40,08:39:40,4985,64,,,,16870.19,0
18290030,08:40:19,08:40:19,4986,65,,,,17095.09,0
18290030,08:41:20,08:41:20,4987,66,,,,17321.15,0
18290030,08:42:12,08:42:12,4988,67,,,,17514.83,0
18290030,08:43:00,08:43:00,3344,68,,1,,17843.82,
18290040,07:42:00,07:42:00,10708,1,,,1,0,
18290040,07:42:18,07:42:18,2592,2,,,,402.53,0
18290040,07:42:32,07:42:32,2593,3,,,,625.04,0
18290040,07:43:00,07:43:00,10042,4,,,,952.62,
18290040,07:44:21,07:44:21,10234,5,,,,1113.95,0
18290040,07:46:26,07:46:26,2596,6,,,,1497.08,0
18290040,07:47:18,07:47:18,2597,7,,,,1620.88,0
18290040,07:48:27,07:48:27,9092,8,,,,1757.97,0
18290040,07:49:40,07:49:40,4421,9,,,,1925.08,0
18290040,07:50:49,07:50:49,4422,10,,,,2097.79,0
18290040,07:52:50,07:52:50,10771,11,,,,2490.28,0
18290040,07:53:59,07:53:59,630,12,,,,2727.29,0
18290040,07:55:29,07:55:29,631,13,,,,2932.12,0
18290040,07:57:00,07:57:00,632,14,,,,3183.16,
18290040,07:57:49,07:57:49,633,15,,,,3481.85,0
18290040,07:58:34,07:58:34,634,16,,,,3724.7,0
18290040,07:59:04,07:59:04,635,17,,,,3931.13,0
18290040,07:59:49,07:59:49,636,18,,,,4188.05,0
18290040,08:00:28,08:00:28,637,19,,,,4398.98,0
18290040,08:00:49,08:00:49,638,20,,,,4529.38,0
18290040,08:01:48,08:01:48,639,21,,,,4918.55,0
18290040,08:02:21,08:02:21,640,22,,,,5104.37,0
18290040,08:03:00,08:03:00,10747,23,,,,5365.7,
18290040,08:04:03,08:04:03,642,24,,,,5677.39,0
18290040,08:05:02,08:05:02,643,25,,,,6005.78,0
18290040,08:05:50,08:05:50,644,26,,,,6240.2,0
18290040,08:06:36,08:06:36,645,27,,,,6475.84,0
18290040,08:07:11,08:07:11,8413,28,,,,6658.28,0
18290040,08:08:00,08:08:00,647,29,,,,6844.93,
18290040,08:09:07,08:09:07,648,30,,,,7187.23,0
18290040,08:10:03,08:10:03,649,31,,,,7469.73,0
18290040,08:10:42,08:10:42,650,32,,,,7683,0
18290040,08:12:53,08:12:53,9607,33,,,,8209.73,0
18290040,08:14:45,08:14:45,4978,34,,,,8658.34,0
18290040,08:15:36,08:15:36,4979,35,,,,8919.83,0
18290040,08:16:36,08:16:36,4980,36,,,,9251.69,0
18290040,08:17:13,08:17:13,4981,37,,,,9439.98,0
18290040,08:17:54,08:17:54,4982,38,,,,9630.93,0
18290040,08:18:52,08:18:52,2428,39,,,,9916.08,0
18290040,08:19:38,08:19:38,2429,40,,,,10137.57,0
18290040,08:20:19,08:20:19,2430,41,,,,10404.48,0
18290040,08:21:13,08:21:13,2431,42,,,,10656.38,0
18290040,08:21:35,08:21:35,2432,43,,,,10769.11,0
18290040,08:22:09,08:22:09,9934,44,,,,10932.4,0
18290040,08:23:00,08:23:00,2129,45,,,,11114.28,
18290040,08:23:40,08:23:40,2130,46,,,,11330.22,0
18290040,08:24:28,08:24:28,2131,47,,,,11590.11,0
18290040,08:25:20,08:25:20,2132,48,,,,11820.07,0
18290040,08:25:43,08:25:43,2133,49,,,,11947.53,0
18290040,08:26:16,08:26:16,2134,50,,,,12121.11,0
18290040,08:26:38,08:26:38,160,51,,,,12194.84,0
18290040,08:30:00,08:30:00,10160,52,,,,13311.93,
18290040,08:32:19,08:32:19,162,53,,,,14356.84,0
18290040,08:32:52,08:32:52,163,54,,,,14563.09,0
18290040,08:33:30,08:33:30,164,55,,,,14800.13,0
18290040,08:34:03,08:34:03,165,56,,,,14991.89,0
18290040,08:34:42,08:34:42,166,57,,,,15203.97,0
18290040,08:35:07,08:35:07,167,58,,,,15337.91,0
18290040,08:36:12,08:36:12,168,59,,,,15685.22,0
18290040,08:36:41,08:36:41,169,60,,,,15886.91,0
18290040,08:37:16,08:37:16,170,61,,,,16087.4,0
18290040,08:38:06,08:38:06,4983,62,,,,16442.59,0
18290040,08:38:58,08:38:58,4984,63,,,,16688.56,0
18290040,08:39:40,08:39:40,4985,64,,,,16870.19,0
18290040,08:40:19,08:40:19,4986,65,,,,17095.09,0
18290040,08:41:20,08:41:20,4987,66,,,,17321.15,0
18290040,08:42:12,08:42:12,4988,67,,,,17514.83,0
18290040,08:43:00,08:43:00,3344,68,,1,,17843.82,
18290050,07:42:00,07:42:00,10708,1,,,1,0,
18290050,07:42:18,07:42:18,2592,2,,,,402.53,0
18290050,07:42:32,07:42:32,2593,3,,,,625.04,0
18290050,07:43:00,07:43:00,10042,4,,,,952.62,
18290050,07:44:21,07:44:21,10234,5,,,,1113.95,0
18290050,07:46:26,07:46:26,2596,6,,,,1497.08,0
18290050,07:47:18,07:47:18,2597,7,,,,1620.88,0
18290050,07:48:27,07:48:27,9092,8,,,,1757.97,0
18290050,07:49:40,07:49:40,4421,9,,,,1925.08,0
18290050,07:50:49,07:50:49,4422,10,,,,2097.79,0
18290050,07:52:50,07:52:50,10771,11,,,,2490.28,0
18290050,07:53:59,07:53:59,630,12,,,,2727.29,0
18290050,07:55:29,07:55:29,631,13,,,,2932.12,0
18290050,07:57:00,07:57:00,632,14,,,,3183.16,
18290050,07:57:49,07:57:49,633,15,,,,3481.85,0
18290050,07:58:34,07:58:34,634,16,,,,3724.7,0
18290050,07:59:04,07:59:04,635,17,,,,3931.13,0
18290050,07:59:49,07:59:49,636,18,,,,4188.05,0
18290050,08:00:28,08:00:28,637,19,,,,4398.98,0
18290050,08:00:49,08:00:49,638,20,,,,4529.38,0
18290050,08:01:48,08:01:48,639,21,,,,4918.55,0
18290050,08:02:21,08:02:21,640,22,,,,5104.37,0
18290050,08:03:00,08:03:00,10747,23,,,,5365.7,
18290050,08:04:03,08:04:03,642,24,,,,5677.39,0
18290050,08:05:02,08:05:02,643,25,,,,6005.78,0
18290050,08:05:50,08:05:50,644,26,,,,6240.2,0
18290050,08:06:36,08:06:36,645,27,,,,6475.84,0
18290050,08:07:11,08:07:11,8413,28,,,,6658.28,0
18290050,08:08:00,08:08:00,647,29,,,,6844.93,
18290050,08:09:07,08:09:07,648,30,,,,7187.23,0
18290050,08:10:03,08:10:03,649,31,,,,7469.73,0
18290050,08:10:42,08:10:42,650,32,,,,7683,0
18290050,08:12:53,08:12:53,9607,33,,,,8209.73,0
18290050,08:14:45,08:14:45,4978,34,,,,8658.34,0
18290050,08:15:36,08:15:36,4979,35,,,,8919.83,0
18290050,08:16:36,08:16:36,4980,36,,,,9251.69,0
18290050,08:17:13,08:17:13,4981,37,,,,9439.98,0
18290050,08:17:54,08:17:54,4982,38,,,,9630.93,0
18290050,08:18:52,08:18:52,2428,39,,,,9916.08,0
18290050,08:19:38,08:19:38,2429,40,,,,10137.57,0
18290050,08:20:19,08:20:19,2430,41,,,,10404.48,0
18290050,08:21:13,08:21:13,2431,42,,,,10656.38,0
18290050,08:21:35,08:21:35,2432,43,,,,10769.11,0
18290050,08:22:09,08:22:09,9934,44,,,,10932.4,0
18290050,08:23:00,08:23:00,2129,45,,,,11114.28,
18290050,08:23:40,08:23:40,2130,46,,,,11330.22,0
18290050,08:24:28,08:24:28,2131,47,,,,11590.11,0
18290050,08:25:20,08:25:20,2132,48,,,,11820.07,0
18290050,08:25:43,08:25:43,2133,49,,,,11947.53,0
18290050,08:26:16,08:26:16,2134,50,,,,12121.11,0
18290050,08:26:38,08:26:38,160,51,,,,12194.84,0
18290050,08:30:00,08:30:00,10160,52,,,,13311.93,
18290050,08:32:19,08:32:19,162,53,,,,14356.84,0
18290050,08:32:52,08:32:52,163,54,,,,14563.09,0
18290050,08:33:30,08:33:30,164,55,,,,14800.13,0
18290050,08:34:03,08:34:03,165,56,,,,14991.89,0
18290050,08:34:42,08:34:42,166,57,,,,15203.97,0
18290050,08:35:07,08:35:07,167,58,,,,15337.91,0
18290050,08:36:12,08:36:12,168,59,,,,15685.22,0
18290050,08:36:41,08:36:41,169,60,,,,15886.91,0
18290050,08:37:16,08:37:16,170,61,,,,16087.4,0
18290050,08:38:06,08:38:06,4983,62,,,,16442.59,0
18290050,08:38:58,08:38:58,4984,63,,,,16688.56,0
18290050,08:39:40,08:39:40,4985,64,,,,16870.19,0
18290050,08:40:19,08:40:19,4986,65,,,,17095.09,0
18290050,08:41:20,08:41:20,4987,66,,,,17321.15,0
18290050,08:42:12,08:42:12,4988,67,,,,17514.83,0
18290050,08:43:00,08:43:00,3344,68,,1,,17843.82,
18290060,07:42:00,07:42:00,10708,1,,,1,0,
18290060,07:42:18,07:42:18,2592,2,,,,402.53,0
18290060,07:42:32,07:42:32,2593,3,,,,625.04,0
18290060,07:43:00,07:43:00,10042,4,,,,952.62,
18290060,07:44:21,07:44:21,10234,5,,,,1113.95,0
18290060,07:46:26,07:46:26,2596,6,,,,1497.08,0
18290060,07:47:18,07:47:18,2597,7,,,,1620.88,0
18290060,07:48:27,07:48:27,9092,8,,,,1757.97,0
18290060,07:49:40,07:49:40,4421,9,,,,1925.08,0
18290060,07:50:49,07:50:49,4422,10,,,,2097.79,0
18290060,07:52:50,07:52:50,10771,11,,,,2490.28,0
18290060,07:53:59,07:53:59,630,12,,,,2727.29,0
18290060,07:55:29,07:55:29,631,13,,,,2932.12,0
18290060,07:57:00,07:57:00,632,14,,,,3183.16,
18290060,07:57:49,07:57:49,633,15,,,,3481.85,0
18290060,07:58:34,07:58:34,634,16,,,,3724.7,0
18290060,07:59:04,07:59:04,635,17,,,,3931.13,0
18290060,07:59:49,07:59:49,636,18,,,,4188.05,0
18290060,08:00:28,08:00:28,637,19,,,,4398.98,0
18290060,08:00:49,08:00:49,638,20,,,,4529.38,0
18290060,08:01:48,08:01:48,639,21,,,,4918.55,0
18290060,08:02:21,08:02:21,640,22,,,,5104.37,0
18290060,08:03:00,08:03:00,10747,23,,,,5365.7,
18290060,08:04:03,08:04:03,642,24,,,,5677.39,0
18290060,08:05:02,08:05:02,643,25,,,,6005.78,0
18290060,08:05:50,08:05:50,644,26,,,,6240.2,0
18290060,08:06:36,08:06:36,645,27,,,,6475.84,0
18290060,08:07:11,08:07:11,8413,28,,,,6658.28,0
18290060,08:08:00,08:08:00,647,29,,,,6844.93,
18290060,08:09:07,08:09:07,648,30,,,,7187.23,0
18290060,08:10:03,08:10:03,649,31,,,,7469.73,0
18290060,08:10:42,08:10:42,650,32,,,,7683,0
18290060,08:12:53,08:12:53,9607,33,,,,8209.73,0
18290060,08:14:45,08:14:45,4978,34,,,,8658.34,0
18290060,08:15:36,08:15:36,4979,35,,,,8919.83,0
18290060,08:16:36,08:16:36,4980,36,,,,9251.69,0
18290060,08:17:13,08:17:13,4981,37,,,,9439.98,0
18290060,08:17:54,08:17:54,4982,38,,,,9630.93,0
18290060,08:18:52,08:18:52,2428,39,,,,9916.08,0
18290060,08:19:38,08:19:38,2429,40,,,,10137.57,0
18290060,08:20:19,08:20:19,2430,41,,,,10404.48,0
18290060,08:21:13,08:21:13,2431,42,,,,10656.38,0
18290060,08:21:35,08:21:35,2432,43,,,,10769.11,0
18290060,08:22:09,08:22:09,9934,44,,,,10932.4,0
18290060,08:23:00,08:23:00,2129,45,,,,11114.28,
18290060,08:23:40,08:23:40,2130,46,,,,11330.22,0
18290060,08:24:28,08:24:28,2131,47,,,,11590.11,0
18290060,08:25:20,08:25:20,2132,48,,,,11820.07,0
18290060,08:25:43,08:25:43,2133,49,,,,11947.53,0
18290060,08:26:16,08:26:16,2134,50,,,,12121.11,0
18290060,08:26:38,08:26:38,160,51,,,,12194.84,0
18290060,08:30:00,08:30:00,10160,52,,,,13311.93,
18290060,08:32:19,08:32:19,162,53,,,,14356.84,0
18290060,08:32:52,08:32:52,163,54,,,,14563.09,0
18290060,08:33:30,08:33:30,164,55,,,,14800.13,0
18290060,08:34:03,08:34:03,165,56,,,,14991.89,0
18290060,08:34:42,08:34:42,166,57,,,,15203.97,0
18290060,08:35:07,08:35:07,167,58,,,,15337.91,0
18290060,08:36:12,08:36:12,168,59,,,,15685.22,0
18290060,08:36:41,08:36:41,169,60,,,,15886.91,0
18290060,08:37:16,08:37:16,170,61,,,,16087.4,0
18290060,08:38:06,08:38:06,4983,62,,,,16442.59,0
18290060,08:38:58,08:38:58,4984,63,,,,16688.56,0
18290060,08:39:40,08:39:40,4985,64,,,,16870.19,0
18290060,08:40:19,08:40:19,4986,65,,,,17095.09,0
18290060,08:41:20,08:41:20,4987,66,,,,17321.15,0
18290060,08:42:12,08:42:12,4988,67,,,,17514.83,0
18290060,08:43:00,08:43:00,3344,68,,1,,17843.82,
1840020,13:27:00,13:27:00,10708,1,,,1,0,
1840020,13:27:18,13:27:18,2592,2,,,,402.53,0
1840020,13:27:32,13:27:32,2593,3,,,,625.04,0
1840020,13:28:00,13:28:00,10042,4,,,,952.62,
1840020,13:29:10,13:29:10,10234,5,,,,1113.95,0
1840020,13:30:57,13:30:57,2596,6,,,,1497.08,0
1840020,13:31:41,13:31:41,2597,7,,,,1620.88,0
1840020,13:32:40,13:32:40,9092,8,,,,1757.97,0
1840020,13:33:43,13:33:43,4421,9,,,,1925.08,0
1840020,13:34:42,13:34:42,4422,10,,,,2097.79,0
1840020,13:36:25,13:36:25,10771,11,,,,2490.28,0
1840020,13:37:24,13:37:24,630,12,,,,2727.29,0
1840020,13:38:42,13:38:42,631,13,,,,2932.12,0
1840020,13:40:00,13:40:00,632,14,,,,3183.16,
1840020,13:40:49,13:40:49,633,15,,,,3481.85,0
1840020,13:41:34,13:41:34,634,16,,,,3724.7,0
1840020,13:42:04,13:42:04,635,17,,,,3931.13,0
1840020,13:42:49,13:42:49,636,18,,,,4188.05,0
1840020,13:43:28,13:43:28,637,19,,,,4398.98,0
1840020,13:43:49,13:43:49,638,20,,,,4529.38,0
1840020,13:44:48,13:44:48,639,21,,,,4918.55,0
1840020,13:45:21,13:45:21,640,22,,,,5104.37,0
1840020,13:46:00,13:46:00,10747,23,,,,5365.7,
1840020,13:47:03,13:47:03,642,24,,,,5677.39,0
1840020,13:48:02,13:48:02,643,25,,,,6005.78,0
1840020,13:48:50,13:48:50,644,26,,,,6240.2,0
1840020,13:49:36,13:49:36,645,27,,,,6475.84,0
1840020,13:50:11,13:50:11,8413,28,,,,6658.28,0
1840020,13:51:00,13:51:00,647,29,,,,6844.93,
1840020,13:52:12,13:52:12,648,30,,,,7187.23,0
1840020,13:53:11,13:53:11,649,31,,,,7469.73,0
1840020,13:53:53,13:53:53,650,32,,,,7683,0
1840020,13:56:13,13:56:13,9607,33,,,,8209.73,0
1840020,13:58:12,13:58:12,4978,34,,,,8658.34,0
1840020,13:59:06,13:59:06,4979,35,,,,8919.83,0
1840020,14:00:11,14:00:11,4980,36,,,,9251.69,0
1840020,14:00:49,14:00:49,4981,37,,,,9439.98,0
1840020,14:01:33,14:01:33,4982,38,,,,9630.93,0
1840020,14:02:36,14:02:36,2428,39,,,,9916.08,0
1840020,14:03:25,14:03:25,2429,40,,,,10137.57,0
1840020,14:04:09,14:04:09,2430,41,,,,10404.48,0
1840020,14:05:06,14:05:06,2431,42,,,,10656.38,0
1840020,14:05:29,14:05:29,2432,43,,,,10769.11,0
1840020,14:06:05,14:06:05,9934,44,,,,10932.4,0
1840020,14:07:00,14:07:00,2129,45,,,,11114.28,
1840020,14:07:45,14:07:45,2130,46,,,,11330.22,0
1840020,14:08:40,14:08:40,2131,47,,,,11590.11,0
1840020,14:09:40,14:09:40,2132,48,,,,11820.07,0
1840020,14:10:06,14:10:06,2133,49,,,,11947.53,0
1840020,14:10:44,14:10:44,2134,50,,,,12121.11,0
1840020,14:11:10,14:11:10,160,51,,,,12194.84,0
1840020,14:15:00,14:15:00,10160,52,,,,13311.93,
1840020,14:17:30,14:17:30,162,53,,,,14356.84,0
1840020,14:18:05,14:18:05,163,54,,,,14563.09,0
1840020,14:18:46,14:18:46,164,55,,,,14800.13,0
1840020,14:19:22,14:19:22,165,56,,,,14991.89,0
1840020,14:20:04,14:20:04,166,57,,,,15203.97,0
1840020,14:20:31,14:20:31,167,58,,,,15337.91,0
1840020,14:21:40,14:21:40,168,59,,,,15685.22,0
1840020,14:22:12,14:22:12,169,60,,,,15886.91,0
1840020,14:22:50,14:22:50,170,61,,,,16087.4,0
1840020,14:23:44,14:23:44,4983,62,,,,16442.59,0
1840020,14:24:40,14:24:40,4984,63,,,,16688.56,0
1840020,14:25:24,14:25:24,4985,64,,,,16870.19,0
1840020,14:26:07,14:26:07,4986,65,,,,17095.09,0
1840020,14:27:12,14:27:12,4987,66,,,,17321.15,0
1840020,14:28:08,14:28:08,4988,67,,,,17514.83,0
1840020,14:29:00,14:29:00,3344,68,,1,,17843.82,
1840030,13:27:00,13:27:00,10708,1,,,1,0,
1840030,13:27:18,13:27:18,2592,2,,,,402.53,0
1840030,13:27:32,13:27:32,2593,3,,,,625.04,0
1840030,13:28:00,13:28:00,10042,4,,,,952.62,
1840030,13:29:10,13:29:10,10234,5,,,,1113.95,0
1840030,13:30:57,13:30:57,2596,6,,,,1497.08,0
1840030,13:31:41,13:31:41,2597,7,,,,1620.88,0
1840030,13:32:40,13:32:40,9092,8,,,,1757.97,0
1840030,13:33:43,13:33:43,4421,9,,,,1925.08,0
1840030,13:34:42,13:34:42,4422,10,,,,2097.79,0
1840030,13:36:25,13:36:25,10771,11,,,,2490.28,0
1840030,13:37:24,13:37:24,630,12,,,,2727.29,0
1840030,13:38:42,13:38:42,631,13,,,,2932.12,0
1840030,13:40:00,13:40:00,632,14,,,,3183.16,
1840030,13:40:49,13:40:49,633,15,,,,3481.85,0
1840030,13:41:34,13:41:34,634,16,,,,3724.7,0
1840030,13:42:04,13:42:04,635,17,,,,3931.13,0
1840030,13:42:49,13:42:49,636,18,,,,4188.05,0
1840030,13:43:28,13:43:28,637,19,,,,4398.98,0
1840030,13:43:49,13:43:49,638,20,,,,4529.38,0
1840030,13:44:48,13:44:48,639,21,,,,4918.55,0
1840030,13:45:21,13:45:21,640,22,,,,5104.37,0
1840030,13:46:00,13:46:00,10747,23,,,,5365.7,
1840030,13:47:03,13:47:03,642,24,,,,5677.39,0
1840030,13:48:02,13:48:02,643,25,,,,6005.78,0
1840030,13:48:50,13:48:50,644,26,,,,6240.2,0
1840030,13:49:36,13:49:36,645,27,,,,6475.84,0
1840030,13:50:11,13:50:11,8413,28,,,,6658.28,0
1840030,13:51:00,13:51:00,647,29,,,,6844.93,
1840030,13:52:12,13:52:12,648,30,,,,7187.23,0
1840030,13:53:11,13:53:11,649,31,,,,7469.73,0
1840030,13:53:53,13:53:53,650,32,,,,7683,0
1840030,13:56:13,13:56:13,9607,33,,,,8209.73,0
1840030,13:58:12,13:58:12,4978,34,,,,8658.34,0
1840030,13:59:06,13:59:06,4979,35,,,,8919.83,0
1840030,14:00:11,14:00:11,4980,36,,,,9251.69,0
1840030,14:00:49,14:00:49,4981,37,,,,9439.98,0
1840030,14:01:33,14:01:33,4982,38,,,,9630.93,0
1840030,14:02:36,14:02:36,2428,39,,,,9916.08,0
1840030,14:03:25,14:03:25,2429,40,,,,10137.57,0
1840030,14:04:09,14:04:09,2430,41,,,,10404.48,0
1840030,14:05:06,14:05:06,2431,42,,,,10656.38,0
1840030,14:05:29,14:05:29,2432,43,,,,10769.11,0
1840030,14:06:05,14:06:05,9934,44,,,,10932.4,0
1840030,14:07:00,14:07:00,2129,45,,,,11114.28,
1840030,14:07:45,14:07:45,2130,46,,,,11330.22,0
1840030,14:08:40,14:08:40,2131,47,,,,11590.11,0
1840030,14:09:40,14:09:40,2132,48,,,,11820.07,0
1840030,14:10:06,14:10:06,2133,49,,,,11947.53,0
1840030,14:10:44,14:10:44,2134,50,,,,12121.11,0
1840030,14:11:10,14:11:10,160,51,,,,12194.84,0
1840030,14:15:00,14:15:00,10160,52,,,,13311.93,
1840030,14:17:30,14:17:30,162,53,,,,14356.84,0
1840030,14:18:05,14:18:05,163,54,,,,14563.09,0
1840030,14:18:46,14:18:46,164,55,,,,14800.13,0
1840030,14:19:22,14:19:22,165,56,,,,14991.89,0
1840030,14:20:04,14:20:04,166,57,,,,15203.97,0
1840030,14:20:31,14:20:31,167,58,,,,15337.91,0
1840030,14:21:40,14:21:40,168,59,,,,15685.22,0
1840030,14:22:12,14:22:12,169,60,,,,15886.91,0
1840030,14:22:50,14:22:50,170,61,,,,16087.4,0
1840030,14:23:44,14:23:44,4983,62,,,,16442.59,0
1840030,14:24:40,14:24:40,4984,63,,,,16688.56,0
1840030,14:25:24,14:25:24,4985,64,,,,16870.19,0
1840030,14:26:07,14:26:07,4986,65,,,,17095.09,0
1840030,14:27:12,14:27:12,4987,66,,,,17321.15,0
1840030,14:28:08,14:28:08,4988,67,,,,17514.83,0
1840030,14:29:00,14:29:00,3344,68,,1,,17843.82,
1840040,13:27:00,13:27:00,10708,1,,,1,0,
1840040,13:27:18,13:27:18,2592,2,,,,402.53,0
1840040,13:27:32,13:27:32,2593,3,,,,625.04,0
1840040,13:28:00,13:28:00,10042,4,,,,952.62,
1840040,13:29:10,13:29:10,10234,5,,,,1113.95,0
1840040,13:30:57,13:30:57,2596,6,,,,1497.08,0
1840040,13:31:41,13:31:41,2597,7,,,,1620.88,0
1840040,13:32:40,13:32:40,9092,8,,,,1757.97,0
1840040,13:33:43,13:33:43,4421,9,,,,1925.08,0
1840040,13:34:42,13:34:42,4422,10,,,,2097.79,0
1840040,13:36:25,13:36:25,10771,11,,,,2490.28,0
1840040,13:37:24,13:37:24,630,12,,,,2727.29,0
1840040,13:38:42,13:38:42,631,13,,,,2932.12,0
1840040,13:40:00,13:40:00,632,14,,,,3183.16,
1840040,13:40:49,13:40:49,633,15,,,,3481.85,0
1840040,13:41:34,13:41:34,634,16,,,,3724.7,0
1840040,13:42:04,13:42:04,635,17,,,,3931.13,0
1840040,13:42:49,13:42:49,636,18,,,,4188.05,0
1840040,13:43:28,13:43:28,637,19,,,,4398.98,0
1840040,13:43:49,13:43:49,638,20,,,,4529.38,0
1840040,13:44:48,13:44:48,639,21,,,,4918.55,0
1840040,13:45:21,13:45:21,640,22,,,,5104.37,0
1840040,13:46:00,13:46:00,10747,23,,,,5365.7,
1840040,13:47:03,13:47:03,642,24,,,,5677.39,0
1840040,13:48:02,13:48:02,643,25,,,,6005.78,0
1840040,13:48:50,13:48:50,644,26,,,,6240.2,0
1840040,13:49:36,13:49:36,645,27,,,,6475.84,0
1840040,13:50:11,13:50:11,8413,28,,,,6658.28,0
1840040,13:51:00,13:51:00,647,29,,,,6844.93,
1840040,13:52:12,13:52:12,648,30,,,,7187.23,0
1840040,13:53:11,13:53:11,649,31,,,,7469.73,0
1840040,13:53:53,13:53:53,650,32,,,,7683,0
1840040,13:56:13,13:56:13,9607,33,,,,8209.73,0
1840040,13:58:12,13:58:12,4978,34,,,,8658.34,0
1840040,13:59:06,13:59:06,4979,35,,,,8919.83,0
1840040,14:00:11,14:00:11,4980,36,,,,9251.69,0
1840040,14:00:49,14:00:49,4981,37,,,,9439.98,0
1840040,14:01:33,14:01:33,4982,38,,,,9630.93,0
1840040,14:02:36,14:02:36,2428,39,,,,9916.08,0
1840040,14:03:25,14:03:25,2429,40,,,,10137.57,0
1840040,14:04:09,14:04:09,2430,41,,,,10404.48,0
1840040,14:05:06,14:05:06,2431,42,,,,10656.38,0
1840040,14:05:29,14:05:29,2432,43,,,,10769.11,0
1840040,14:06:05,14:06:05,9934,44,,,,10932.4,0
1840040,14:07:00,14:07:00,2129,45,,,,11114.28,
1840040,14:07:45,14:07:45,2130,46,,,,11330.22,0
1840040,14:08:40,14:08:40,2131,47,,,,11590.11,0
1840040,14:09:40,14:09:40,2132,48,,,,11820.07,0
1840040,14:10:06,14:10:06,2133,49,,,,11947.53,0
1840040,14:10:44,14:10:44,2134,50,,,,12121.11,0
1840040,14:11:10,14:11:10,160,51,,,,12194.84,0
1840040,14:15:00,14:15:00,10160,52,,,,13311.93,
1840040,14:17:30,14:17:30,162,53,,,,14356.84,0
1840040,14:18:05,14:18:05,163,54,,,,14563.09,0
1840040,14:18:46,14:18:46,164,55,,,,14800.13,0
1840040,14:19:22,14:19:22,165,56,,,,14991.89,0
1840040,14:20:04,14:20:04,166,57,,,,15203.97,0
1840040,14:20:31,14:20:31,167,58,,,,15337.91,0
1840040,14:21:40,14:21:40,168,59,,,,15685.22,0
1840040,14:22:12,14:22:12,169,60,,,,15886.91,0
1840040,14:22:50,14:22:50,170,61,,,,16087.4,0
1840040,14:23:44,14:23:44,4983,62,,,,16442.59,0
1840040,14:24:40,14:24:40,4984,63,,,,16688.56,0
1840040,14:25:24,14:25:24,4985,64,,,,16870.19,0
1840040,14:26:07,14:26:07,4986,65,,,,17095.09,0
1840040,14:27:12,14:27:12,4987,66,,,,17321.15,0
1840040,14:28:08,14:28:08,4988,67,,,,17514.83,0
1840040,14:29:00,14:29:00,3344,68,,1,,17843.82,
1840050,13:27:00,13:27:00,10708,1,,,1,0,
1840050,13:27:18,13:27:18,2592,2,,,,402.53,0
1840050,13:27:32,13:27:32,2593,3,,,,625.04,0
1840050,13:28:00,13:28:00,10042,4,,,,952.62,
1840050,13:29:10,13:29:10,10234,5,,,,1113.95,0
1840050,13:30:57,13:30:57,2596,6,,,,1497.08,0
1840050,13:31:41,13:31:41,2597,7,,,,1620.88,0
1840050,13:32:40,13:32:40,9092,8,,,,1757.97,0
1840050,13:33:43,13:33:43,4421,9,,,,1925.08,0
1840050,13:34:42,13:34:42,4422,10,,,,2097.79,0
1840050,13:36:25,13:36:25,10771,11,,,,2490.28,0
1840050,13:37:24,13:37:24,630,12,,,,2727.29,0
1840050,13:38:42,13:38:42,631,13,,,,2932.12,0
1840050,13:40:00,13:40:00,632,14,,,,3183.16,
1840050,13:40:49,13:40:49,633,15,,,,3481.85,0
1840050,13:41:34,13:41:34,634,16,,,,3724.7,0
1840050,13:42:04,13:42:04,635,17,,,,3931.13,0
1840050,13:42:49,13:42:49,636,18,,,,4188.05,0
1840050,13:43:28,13:43:28,637,19,,,,4398.98,0
1840050,13:43:49,13:43:49,638,20,,,,4529.38,0
1840050,13:44:48,13:44:48,639,21,,,,4918.55,0
1840050,13:45:21,13:45:21,640,22,,,,5104.37,0
1840050,13:46:00,13:46:00,10747,23,,,,5365.7,
1840050,13:47:03,13:47:03,642,24,,,,5677.39,0
1840050,13:48:02,13:48:02,643,25,,,,6005.78,0
1840050,13:48:50,13:48:50,644,26,,,,6240.2,0
1840050,13:49:36,13:49:36,645,27,,,,6475.84,0
1840050,13:50:11,13:50:11,8413,28,,,,6658.28,0
1840050,13:51:00,13:51:00,647,29,,,,6844.93,
1840050,13:52:12,13:52:12,648,30,,,,7187.23,0
1840050,13:53:11,13:53:11,649,31,,,,7469.73,0
1840050,13:53:53,13:53:53,650,32,,,,7683,0
1840050,13:56:13,13:56:13,9607,33,,,,8209.73,0
1840050,13:58:12,13:58:12,4978,34,,,,8658.34,0
1840050,13:59:06,13:59:06,4979,35,,,,8919.83,0
1840050,14:00:11,14:00:11,4980,36,,,,9251.69,0
1840050,14:00:49,14:00:49,4981,37,,,,9439.98,0
1840050,14:01:33,14:01:33,4982,38,,,,9630.93,0
1840050,14:02:36,14:02:36,2428,39,,,,9916.08,0
1840050,14:03:25,14:03:25,2429,40,,,,10137.57,0
1840050,14:04:09,14:04:09,2430,41,,,,10404.48,0
1840050,14:05:06,14:05:06,2431,42,,,,10656.38,0
1840050,14:05:29,14:05:29,2432,43,,,,10769.11,0
1840050,14:06:05,14:06:05,9934,44,,,,10932.4,0
1840050,14:07:00,14:07:00,2129,45,,,,11114.28,
1840050,14:07:45,14:07:45,2130,46,,,,11330.22,0
1840050,14:08:40,14:08:40,2131,47,,,,11590.11,0
1840050,14:09:40,14:09:40,2132,48,,,,11820.07,0
1840050,14:10:06,14:10:06,2133,49,,,,11947.53,0
1840050,14:10:44,14:10:44,2134,50,,,,12121.11,0
1840050,14:11:10,14:11:10,160,51,,,,12194.84,0
1840050,14:15:00,14:15:00,10160,52,,,,13311.93,
1840050,14:17:30,14:17:30,162,53,,,,14356.84,0
1840050,14:18:05,14:18:05,163,54,,,,14563.09,0
1840050,14:18:46,14:18:46,164,55,,,,14800.13,0
1840050,14:19:22,14:19:22,165,56,,,,14991.89,0
1840050,14:20:04,14:20:04,166,57,,,,15203.97,0
1840050,14:20:31,14:20:31,167,58,,,,15337.91,0
1840050,14:21:40,14:21:40,168,59,,,,15685.22,0
1840050,14:22:12,14:22:12,169,60,,,,15886.91,0
1840050,14:22:50,14:22:50,170,61,,,,16087.4,0
1840050,14:23:44,14:23:44,4983,62,,,,16442.59,0
1840050,14:24:40,14:24:40,4984,63,,,,16688.56,0
1840050,14:25:24,14:25:24,4985,64,,,,16870.19,0
1840050,14:26:07,14:26:07,4986,65,,,,17095.09,0
1840050,14:27:12,14:27:12,4987,66,,,,17321.15,0
1840050,14:28:08,14:28:08,4988,67,,,,17514.83,0
1840050,14:29:00,14:29:00,3344,68,,1,,17843.82,
1840060,13:27:00,13:27:00,10708,1,,,1,0,
1840060,13:27:18,13:27:18,2592,2,,,,402.53,0
1840060,13:27:32,13:27:32,2593,3,,,,625.04,0
1840060,13:28:00,13:28:00,10042,4,,,,952.62,
1840060,13:29:10,13:29:10,10234,5,,,,1113.95,0
1840060,13:30:57,13:30:57,2596,6,,,,1497.08,0
1840060,13:31:41,13:31:41,2597,7,,,,1620.88,0
1840060,13:32:40,13:32:40,9092,8,,,,1757.97,0
1840060,13:33:43,13:33:43,4421,9,,,,1925.08,0
1840060,13:34:42,13:34:42,4422,10,,,,2097.79,0
1840060,13:36:25,13:36:25,10771,11,,,,2490.28,0
1840060,13:37:24,13:37:24,630,12,,,,2727.29,0
1840060,13:38:42,13:38:42,631,13,,,,2932.12,0
1840060,13:40:00,13:40:00,632,14,,,,3183.16,
1840060,13:40:49,13:40:49,633,15,,,,3481.85,0
1840060,13:41:34,13:41:34,634,16,,,,3724.7,0
1840060,13:42:04,13:42:04,635,17,,,,3931.13,0
1840060,13:42:49,13:42:49,636,18,,,,4188.05,0
1840060,13:43:28,13:43:28,637,19,,,,4398.98,0
1840060,13:43:49,13:43:49,638,20,,,,4529.38,0
1840060,13:44:48,13:44:48,639,21,,,,4918.55,0
1840060,13:45:21,13:45:21,640,22,,,,5104.37,0
1840060,13:46:00,13:46:00,10747,23,,,,5365.7,
1840060,13:47:03,13:47:03,642,24,,,,5677.39,0
1840060,13:48:02,13:48:02,643,25,,,,6005.78,0
1840060,13:48:50,13:48:50,644,26,,,,6240.2,0
1840060,13:49:36,13:49:36,645,27,,,,6475.84,0
1840060,13:50:11,13:50:11,8413,28,,,,6658.28,0
1840060,13:51:00,13:51:00,647,29,,,,6844.93,
1840060,13:52:12,13:52:12,648,30,,,,7187.23,0
1840060,13:53:11,13:53:11,649,31,,,,7469.73,0
1840060,13:53:53,13:53:53,650,32,,,,7683,0
1840060,13:56:13,13:56:13,9607,33,,,,8209.73,0
1840060,13:58:12,13:58:12,4978,34,,,,8658.34,0
1840060,13:59:06,13:59:06,4979,35,,,,8919.83,0
1840060,14:00:11,14:00:11,4980,36,,,,9251.69,0
1840060,14:00:49,14:00:49,4981,37,,,,9439.98,0
1840060,14:01:33,14:01:33,4982,38,,,,9630.93,0
1840060,14:02:36,14:02:36,2428,39,,,,9916.08,0
1840060,14:03:25,14:03:25,2429,40,,,,10137.57,0
1840060,14:04:09,14:04:09,2430,41,,,,10404.48,0
1840060,14:05:06,14:05:06,2431,42,,,,10656.38,0
1840060,14:05:29,14:05:29,2432,43,,,,10769.11,0
1840060,14:06:05,14:06:05,9934,44,,,,10932.4,0
1840060,14:07:00,14:07:00,2129,45,,,,11114.28,
1840060,14:07:45,14:07:45,2130,46,,,,11330.22,0
1840060,14:08:40,14:08:40,2131,47,,,,11590.11,0
1840060,14:09:40,14:09:40,2132,48,,,,11820.07,0
1840060,14:10:06,14:10:06,2133,49,,,,11947.53,0
1840060,14:10:44,14:10:44,2134,50,,,,12121.11,0
1840060,14:11:10,14:11:10,160,51,,,,12194.84,0
1840060,14:15:00,14:15:00,10160,52,,,,13311.93,
1840060,14:17:30,14:17:30,162,53,,,,14356.84,0
1840060,14:18:05,14:18:05,163,54,,,,14563.09,0
1840060,14:18:46,14:18:46,164,55,,,,14800.13,0
1840060,14:19:22,14:19:22,165,56,,,,14991.89,0
1840060,14:20:04,14:20:04,166,57,,,,15203.97,0
1840060,14:20:31,14:20:31,167,58,,,,15337.91,0
1840060,14:21:40,14:21:40,168,59,,,,15685.22,0
1840060,14:22:12,14:22:12,169,60,,,,15886.91,0
1840060,14:22:50,14:22:50,170,61,,,,16087.4,0
1840060,14:23:44,14:23:44,4983,62,,,,16442.59,0
1840060,14:24:40,14:24:40,4984,63,,,,16688.56,0
1840060,14:25:24,14:25:24,4985,64,,,,16870.19,0
1840060,14:26:07,14:26:07,4986,65,,,,17095.09,0
1840060,14:27:12,14:27:12,4987,66,,,,17321.15,0
1840060,14:28:08,14:28:08,4988,67,,,,17514.83,0
1840060,14:29:00,14:29:00,3344,68,,1,,17843.82,
18605020,20:57:00,20:57:00,10708,1,,,1,0,
18605020,20:57:18,20:57:18,2592,2,,,,402.53,0
18605020,20:57:32,20:57:32,2593,3,,,,625.04,0
18605020,20:58:00,20:58:00,10042,4,,,,952.62,
18605020,20:59:04,20:59:04,10234,5,,,,1113.95,0
18605020,21:00:42,21:00:42,2596,6,,,,1497.08,0
18605020,21:01:23,21:01:23,2597,7,,,,1620.88,0
18605020,21:02:17,21:02:17,9092,8,,,,1757.97,0
18605020,21:03:14,21:03:14,4421,9,,,,1925.08,0
18605020,21:04:08,21:04:08,4422,10,,,,2097.79,0
18605020,21:05:43,21:05:43,10771,11,,,,2490.28,0
18605020,21:06:37,21:06:37,630,12,,,,2727.29,0
18605020,21:07:48,21:07:48,631,13,,,,2932.12,0
18605020,21:09:00,21:09:00,632,14,,,,3183.16,
18605020,21:09:57,21:09:57,633,15,,,,3481.85,0
18605020,21:10:49,21:10:49,634,16,,,,3724.7,0
18605020,21:11:25,21:11:25,635,17,,,,3931.13,0
18605020,21:12:18,21:12:18,636,18,,,,4188.05,0
18605020,21:13:03,21:13:03,637,19,,,,4398.98,0
18605020,21:13:27,21:13:27,638,20,,,,4529.38,0
18605020,21:14:36,21:14:36,639,21,,,,4918.55,0
18605020,21:15:14,21:15:14,640,22,,,,5104.37,0
18605020,21:16:00,21:16:00,10747,23,,,,5365.7,
18605020,21:16:50,21:16:50,642,24,,,,5677.39,0
18605020,21:17:37,21:17:37,643,25,,,,6005.78,0
18605020,21:18:16,21:18:16,644,26,,,,6240.2,0
18605020,21:18:52,21:18:52,645,27,,,,6475.84,0
18605020,21:19:21,21:19:21,8413,28,,,,6658.28,0
18605020,21:20:00,21:20:00,647,29,,,,6844.93,
18605020,21:20:45,21:20:45,648,30,,,,7187.23,0
18605020,21:21:22,21:21:22,649,31,,,,7469.73,0
18605020,21:21:48,21:21:48,650,32,,,,7683,0
18605020,21:23:15,21:23:15,9607,33,,,,8209.73,0
18605020,21:24:30,21:24:30,4978,34,,,,8658.34,0
18605020,21:25:04,21:25:04,4979,35,,,,8919.83,0
18605020,21:25:44,21:25:44,4980,36,,,,9251.69,0
18605020,21:26:08,21:26:08,4981,37,,,,9439.98,0
18605020,21:26:36,21:26:36,4982,38,,,,9630.93,0
18605020,21:27:15,21:27:15,2428,39,,,,9916.08,0
18605020,21:27:45,21:27:45,2429,40,,,,10137.57,0
18605020,21:28:13,21:28:13,2430,41,,,,10404.48,0
18605020,21:28:48,21:28:48,2431,42,,,,10656.38,0
18605020,21:29:03,21:29:03,2432,43,,,,10769.11,0
18605020,21:29:26,21:29:26,9934,44,,,,10932.4,0
18605020,21:30:00,21:30:00,2129,45,,,,11114.28,
18605020,21:30:40,21:30:40,2130,46,,,,11330.22,0
18605020,21:31:28,21:31:28,2131,47,,,,11590.11,0
18605020,21:32:20,21:32:20,2132,48,,,,11820.07,0
18605020,21:32:43,21:32:43,2133,49,,,,11947.53,0
18605020,21:33:16,21:33:16,2134,50,,,,12121.11,0
18605020,21:33:38,21:33:38,160,51,,,,12194.84,0
18605020,21:37:00,21:37:00,10160,52,,,,13311.93,
18605020,21:39:08,21:39:08,162,53,,,,14356.84,0
18605020,21:39:39,21:39:39,163,54,,,,14563.09,0
18605020,21:40:13,21:40:13,164,55,,,,14800.13,0
18605020,21:40:44,21:40:44,165,56,,,,14991.89,0
18605020,21:41:21,21:41:21,166,57,,,,15203.97,0
18605020,21:41:44,21:41:44,167,58,,,,15337.91,0
18605020,21:42:43,21:42:43,168,59,,,,15685.22,0
18605020,21:43:10,21:43:10,169,60,,,,15886.91,0
18605020,21:43:43,21:43:43,170,61,,,,16087.4,0
18605020,21:44:29,21:44:29,4983,62,,,,16442.59,0
18605020,21:45:17,21:45:17,4984,63,,,,16688.56,0
18605020,21:45:55,21:45:55,4985,64,,,,16870.19,0
18605020,21:46:32,21:46:32,4986,65,,,,17095.09,0
18605020,21:47:27,21:47:27,4987,66,,,,17321.15,0
18605020,21:48:15,21:48:15,4988,67,,,,17514.83,0
18605020,21:49:00,21:49:00,3344,68,,1,,17843.82,
18605030,20:57:00,20:57:00,10708,1,,,1,0,
18605030,20:57:18,20:57:18,2592,2,,,,402.53,0
18605030,20:57:32,20:57:32,2593,3,,,,625.04,0
18605030,20:58:00,20:58:00,10042,4,,,,952.62,
18605030,20:59:04,20:59:04,10234,5,,,,1113.95,0
18605030,21:00:42,21:00:42,2596,6,,,,1497.08,0
18605030,21:01:23,21:01:23,2597,7,,,,1620.88,0
18605030,21:02:17,21:02:17,9092,8,,,,1757.97,0
18605030,21:03:14,21:03:14,4421,9,,,,1925.08,0
18605030,21:04:08,21:04:08,4422,10,,,,2097.79,0
18605030,21:05:43,21:05:43,10771,11,,,,2490.28,0
18605030,21:06:37,21:06:37,630,12,,,,2727.29,0
18605030,21:07:48,21:07:48,631,13,,,,2932.12,0
18605030,21:09:00,21:09:00,632,14,,,,3183.16,
18605030,21:09:57,21:09:57,633,15,,,,3481.85,0
18605030,21:10:49,21:10:49,634,16,,,,3724.7,0
18605030,21:11:25,21:11:25,635,17,,,,3931.13,0
18605030,21:12:18,21:12:18,636,18,,,,4188.05,0
18605030,21:13:03,21:13:03,637,19,,,,4398.98,0
18605030,21:13:27,21:13:27,638,20,,,,4529.38,0
18605030,21:14:36,21:14:36,639,21,,,,4918.55,0
18605030,21:15:14,21:15:14,640,22,,,,5104.37,0
18605030,21:16:00,21:16:00,10747,23,,,,5365.7,
18605030,21:16:50,21:16:50,642,24,,,,5677.39,0
18605030,21:17:37,21:17:37,643,25,,,,6005.78,0
18605030,21:18:16,21:18:16,644,26,,,,6240.2,0
18605030,21:18:52,21:18:52,645,27,,,,6475.84,0
18605030,21:19:21,21:19:21,8413,28,,,,6658.28,0
18605030,21:20:00,21:20:00,647,29,,,,6844.93,
18605030,21:20:45,21:20:45,648,30,,,,7187.23,0
18605030,21:21:22,21:21:22,649,31,,,,7469.73,0
18605030,21:21:48,21:21:48,650,32,,,,7683,0
18605030,21:23:15,21:23:15,9607,33,,,,8209.73,0
18605030,21:24:30,21:24:30,4978,34,,,,8658.34,0
18605030,21:25:04,21:25:04,4979,35,,,,8919.83,0
18605030,21:25:44,21:25:44,4980,36,,,,9251.69,0
18605030,21:26:08,21:26:08,4981,37,,,,9439.98,0
18605030,21:26:36,21:26:36,4982,38,,,,9630.93,0
18605030,21:27:15,21:27:15,2428,39,,,,9916.08,0
18605030,21:27:45,21:27:45,2429,40,,,,10137.57,0
18605030,21:28:13,21:28:13,2430,41,,,,10404.48,0
18605030,21:28:48,21:28:48,2431,42,,,,10656.38,0
18605030,21:29:03,21:29:03,2432,43,,,,10769.11,0
18605030,21:29:26,21:29:26,9934,44,,,,10932.4,0
18605030,21:30:00,21:30:00,2129,45,,,,11114.28,
18605030,21:30:40,21:30:40,2130,46,,,,11330.22,0
18605030,21:31:28,21:31:28,2131,47,,,,11590.11,0
18605030,21:32:20,21:32:20,2132,48,,,,11820.07,0
18605030,21:32:43,21:32:43,2133,49,,,,11947.53,0
18605030,21:33:16,21:33:16,2134,50,,,,12121.11,0
18605030,21:33:38,21:33:38,160,51,,,,12194.84,0
18605030,21:37:00,21:37:00,10160,52,,,,13311.93,
18605030,21:39:08,21:39:08,162,53,,,,14356.84,0
18605030,21:39:39,21:39:39,163,54,,,,14563.09,0
18605030,21:40:13,21:40:13,164,55,,,,14800.13,0
18605030,21:40:44,21:40:44,165,56,,,,14991.89,0
18605030,21:41:21,21:41:21,166,57,,,,15203.97,0
18605030,21:41:44,21:41:44,167,58,,,,15337.91,0
18605030,21:42:43,21:42:43,168,59,,,,15685.22,0
18605030,21:43:10,21:43:10,169,60,,,,15886.91,0
18605030,21:43:43,21:43:43,170,61,,,,16087.4,0
18605030,21:44:29,21:44:29,4983,62,,,,16442.59,0
18605030,21:45:17,21:45:17,4984,63,,,,16688.56,0
18605030,21:45:55,21:45:55,4985,64,,,,16870.19,0
18605030,21:46:32,21:46:32,4986,65,,,,17095.09,0
18605030,21:47:27,21:47:27,4987,66,,,,17321.15,0
18605030,21:48:15,21:48:15,4988,67,,,,17514.83,0
18605030,21:49:00,21:49:00,3344,68,,1,,17843.82,
18605040,20:57:00,20:57:00,10708,1,,,1,0,
18605040,20:57:18,20:57:18,2592,2,,,,402.53,0
18605040,20:57:32,20:57:32,2593,3,,,,625.04,0
18605040,20:58:00,20:58:00,10042,4,,,,952.62,
18605040,20:59:04,20:59:04,10234,5,,,,1113.95,0
18605040,21:00:42,21:00:42,2596,6,,,,1497.08,0
18605040,21:01:23,21:01:23,2597,7,,,,1620.88,0
18605040,21:02:17,21:02:17,9092,8,,,,1757.97,0
18605040,21:03:14,21:03:14,4421,9,,,,1925.08,0
18605040,21:04:08,21:04:08,4422,10,,,,2097.79,0
18605040,21:05:43,21:05:43,10771,11,,,,2490.28,0
18605040,21:06:37,21:06:37,630,12,,,,2727.29,0
18605040,21:07:48,21:07:48,631,13,,,,2932.12,0
18605040,21:09:00,21:09:00,632,14,,,,3183.16,
18605040,21:09:57,21:09:57,633,15,,,,3481.85,0
18605040,21:10:49,21:10:49,634,16,,,,3724.7,0
18605040,21:11:25,21:11:25,635,17,,,,3931.13,0
18605040,21:12:18,21:12:18,636,18,,,,4188.05,0
18605040,21:13:03,21:13:03,637,19,,,,4398.98,0
18605040,21:13:27,21:13:27,638,20,,,,4529.38,0
18605040,21:14:36,21:14:36,639,21,,,,4918.55,0
18605040,21:15:14,21:15:14,640,22,,,,5104.37,0
18605040,21:16:00,21:16:00,10747,23,,,,5365.7,
18605040,21:16:50,21:16:50,642,24,,,,5677.39,0
18605040,21:17:37,21:17:37,643,25,,,,6005.78,0
18605040,21:18:16,21:18:16,644,26,,,,6240.2,0
18605040,21:18:52,21:18:52,645,27,,,,6475.84,0
18605040,21:19:21,21:19:21,8413,28,,,,6658.28,0
18605040,21:20:00,21:20:00,647,29,,,,6844.93,
18605040,21:20:45,21:20:45,648,30,,,,7187.23,0
18605040,21:21:22,21:21:22,649,31,,,,7469.73,0
18605040,21:21:48,21:21:48,650,32,,,,7683,0
18605040,21:23:15,21:23:15,9607,33,,,,8209.73,0
18605040,21:24:30,21:24:30,4978,34,,,,8658.34,0
18605040,21:25:04,21:25:04,4979,35,,,,8919.83,0
18605040,21:25:44,21:25:44,4980,36,,,,9251.69,0
18605040,21:26:08,21:26:08,4981,37,,,,9439.98,0
18605040,21:26:36,21:26:36,4982,38,,,,9630.93,0
18605040,21:27:15,21:27:15,2428,39,,,,9916.08,0
18605040,21:27:45,21:27:45,2429,40,,,,10137.57,0
18605040,21:28:13,21:28:13,2430,41,,,,10404.48,0
18605040,21:28:48,21:28:48,2431,42,,,,10656.38,0
18605040,21:29:03,21:29:03,2432,43,,,,10769.11,0
18605040,21:29:26,21:29:26,9934,44,,,,10932.4,0
18605040,21:30:00,21:30:00,2129,45,,,,11114.28,
18605040,21:30:40,21:30:40,2130,46,,,,11330.22,0
18605040,21:31:28,21:31:28,2131,47,,,,11590.11,0
18605040,21:32:20,21:32:20,2132,48,,,,11820.07,0
18605040,21:32:43,21:32:43,2133,49,,,,11947.53,0
18605040,21:33:16,21:33:16,2134,50,,,,12121.11,0
18605040,21:33:38,21:33:38,160,51,,,,12194.84,0
18605040,21:37:00,21:37:00,10160,52,,,,13311.93,
18605040,21:39:08,21:39:08,162,53,,,,14356.84,0
18605040,21:39:39,21:39:39,163,54,,,,14563.09,0
18605040,21:40:13,21:40:13,164,55,,,,14800.13,0
18605040,21:40:44,21:40:44,165,56,,,,14991.89,0
18605040,21:41:21,21:41:21,166,57,,,,15203.97,0
18605040,21:41:44,21:41:44,167,58,,,,15337.91,0
18605040,21:42:43,21:42:43,168,59,,,,15685.22,0
18605040,21:43:10,21:43:10,169,60,,,,15886.91,0
18605040,21:43:43,21:43:43,170,61,,,,16087.4,0
18605040,21:44:29,21:44:29,4983,62,,,,16442.59,0
18605040,21:45:17,21:45:17,4984,63,,,,16688.56,0
18605040,21:45:55,21:45:55,4985,64,,,,16870.19,0
18605040,21:46:32,21:46:32,4986,65,,,,17095.09,0
18605040,21:47:27,21:47:27,4987,66,,,,17321.15,0
18605040,21:48:15,21:48:15,4988,67,,,,17514.83,0
18605040,21:49:00,21:49:00,3344,68,,1,,17843.82,
18605050,20:57:00,20:57:00,10708,1,,,1,0,
18605050,20:57:18,20:57:18,2592,2,,,,402.53,0
18605050,20:57:32,20:57:32,2593,3,,,,625.04,0
18605050,20:58:00,20:58:00,10042,4,,,,952.62,
18605050,20:59:04,20:59:04,10234,5,,,,1113.95,0
18605050,21:00:42,21:00:42,2596,6,,,,1497.08,0
18605050,21:01:23,21:01:23,2597,7,,,,1620.88,0
18605050,21:02:17,21:02:17,9092,8,,,,1757.97,0
18605050,21:03:14,21:03:14,4421,9,,,,1925.08,0
18605050,21:04:08,21:04:08,4422,10,,,,2097.79,0
18605050,21:05:43,21:05:43,10771,11,,,,2490.28,0
18605050,21:06:37,21:06:37,630,12,,,,2727.29,0
18605050,21:07:48,21:07:48,631,13,,,,2932.12,0
18605050,21:09:00,21:09:00,632,14,,,,3183.16,
18605050,21:09:57,21:09:57,633,15,,,,3481.85,0
18605050,21:10:49,21:10:49,634,16,,,,3724.7,0
18605050,21:11:25,21:11:25,635,17,,,,3931.13,0
18605050,21:12:18,21:12:18,636,18,,,,4188.05,0
18605050,21:13:03,21:13:03,637,19,,,,4398.98,0
18605050,21:13:27,21:13:27,638,20,,,,4529.38,0
18605050,21:14:36,21:14:36,639,21,,,,4918.55,0
18605050,21:15:14,21:15:14,640,22,,,,5104.37,0
18605050,21:16:00,21:16:00,10747,23,,,,5365.7,
18605050,21:16:50,21:16:50,642,24,,,,5677.39,0
18605050,21:17:37,21:17:37,643,25,,,,6005.78,0
18605050,21:18:16,21:18:16,644,26,,,,6240.2,0
18605050,21:18:52,21:18:52,645,27,,,,6475.84,0
18605050,21:19:21,21:19:21,8413,28,,,,6658.28,0
18605050,21:20:00,21:20:00,647,29,,,,6844.93,
18605050,21:20:45,21:20:45,648,30,,,,7187.23,0
18605050,21:21:22,21:21:22,649,31,,,,7469.73,0
18605050,21:21:48,21:21:48,650,32,,,,7683,0
18605050,21:23:15,21:23:15,9607,33,,,,8209.73,0
18605050,21:24:30,21:24:30,4978,34,,,,8658.34,0
18605050,21:25:04,21:25:04,4979,35,,,,8919.83,0
18605050,21:25:44,21:25:44,4980,36,,,,9251.69,0
18605050,21:26:08,21:26:08,4981,37,,,,9439.98,0
18605050,21:26:36,21:26:36,4982,38,,,,9630.93,0
18605050,21:27:15,21:27:15,2428,39,,,,9916.08,0
18605050,21:27:45,21:27:45,2429,40,,,,10137.57,0
18605050,21:28:13,21:28:13,2430,41,,,,10404.48,0
18605050,21:28:48,21:28:48,2431,42,,,,10656.38,0
18605050,21:29:03,21:29:03,2432,43,,,,10769.11,0
18605050,21:29:26,21:29:26,9934,44,,,,10932.4,0
18605050,21:30:00,21:30:00,2129,45,,,,11114.28,
18605050,21:30:40,21:30:40,2130,46,,,,11330.22,0
18605050,21:31:28,21:31:28,2131,47,,,,11590.11,0
18605050,21:32:20,21:32:20,2132,48,,,,11820.07,0
18605050,21:32:43,21:32:43,2133,49,,,,11947.53,0
18605050,21:33:16,21:33:16,2134,50,,,,12121.11,0
18605050,21:33:38,21:33:38,160,51,,,,12194.84,0
18605050,21:37:00,21:37:00,10160,52,,,,13311.93,
18605050,21:39:08,21:39:08,162,53,,,,14356.84,0
18605050,21:39:39,21:39:39,163,54,,,,14563.09,0
18605050,21:40:13,21:40:13,164,55,,,,14800.13,0
18605050,21:40:44,21:40:44,165,56,,,,14991.89,0
18605050,21:41:21,21:41:21,166,57,,,,15203.97,0
18605050,21:41:44,21:41:44,167,58,,,,15337.91,0
18605050,21:42:43,21:42:43,168,59,,,,15685.22,0
18605050,21:43:10,21:43:10,169,60,,,,15886.91,0
18605050,21:43:43,21:43:43,170,61,,,,16087.4,0
18605050,21:44:29,21:44:29,4983,62,,,,16442.59,0
18605050,21:45:17,21:45:17,4984,63,,,,16688.56,0
18605050,21:45:55,21:45:55,4985,64,,,,16870.19,0
18605050,21:46:32,21:46:32,4986,65,,,,17095.09,0
18605050,21:47:27,21:47:27,4987,66,,,,17321.15,0
18605050,21:48:15,21:48:15,4988,67,,,,17514.83,0
18605050,21:49:00,21:49:00,3344,68,,1,,17843.82,
18605060,20:57:00,20:57:00,10708,1,,,1,0,
18605060,20:57:18,20:57:18,2592,2,,,,402.53,0
18605060,20:57:32,20:57:32,2593,3,,,,625.04,0
18605060,20:58:00,20:58:00,10042,4,,,,952.62,
18605060,20:59:04,20:59:04,10234,5,,,,1113.95,0
18605060,21:00:42,21:00:42,2596,6,,,,1497.08,0
18605060,21:01:23,21:01:23,2597,7,,,,1620.88,0
18605060,21:02:17,21:02:17,9092,8,,,,1757.97,0
18605060,21:03:14,21:03:14,4421,9,,,,1925.08,0
18605060,21:04:08,21:04:08,4422,10,,,,2097.79,0
18605060,21:05:43,21:05:43,10771,11,,,,2490.28,0
18605060,21:06:37,21:06:37,630,12,,,,2727.29,0
18605060,21:07:48,21:07:48,631,13,,,,2932.12,0
18605060,21:09:00,21:09:00,632,14,,,,3183.16,
18605060,21:09:57,21:09:57,633,15,,,,3481.85,0
18605060,21:10:49,21:10:49,634,16,,,,3724.7,0
18605060,21:11:25,21:11:25,635,17,,,,3931.13,0
18605060,21:12:18,21:12:18,636,18,,,,4188.05,0
18605060,21:13:03,21:13:03,637,19,,,,4398.98,0
18605060,21:13:27,21:13:27,638,20,,,,4529.38,0
18605060,21:14:36,21:14:36,639,21,,,,4918.55,0
18605060,21:15:14,21:15:14,640,22,,,,5104.37,0
18605060,21:16:00,21:16:00,10747,23,,,,5365.7,
18605060,21:16:50,21:16:50,642,24,,,,5677.39,0
18605060,21:17:37,21:17:37,643,25,,,,6005.78,0
18605060,21:18:16,21:18:16,644,26,,,,6240.2,0
18605060,21:18:52,21:18:52,645,27,,,,6475.84,0
18605060,21:19:21,21:19:21,8413,28,,,,6658.28,0
18605060,21:20:00,21:20:00,647,29,,,,6844.93,
18605060,21:20:45,21:20:45,648,30,,,,7187.23,0
18605060,21:21:22,21:21:22,649,31,,,,7469.73,0
18605060,21:21:48,21:21:48,650,32,,,,7683,0
18605060,21:23:15,21:23:15,9607,33,,,,8209.73,0
18605060,21:24:30,21:24:30,4978,34,,,,8658.34,0
18605060,21:25:04,21:25:04,4979,35,,,,8919.83,0
18605060,21:25:44,21:25:44,4980,36,,,,9251.69,0
18605060,21:26:08,21:26:08,4981,37,,,,9439.98,0
18605060,21:26:36,21:26:36,4982,38,,,,9630.93,0
18605060,21:27:15,21:27:15,2428,39,,,,9916.08,0
18605060,21:27:45,21:27:45,2429,40,,,,10137.57,0
18605060,21:28:13,21:28:13,2430,41,,,,10404.48,0
18605060,21:28:48,21:28:48,2431,42,,,,10656.38,0
18605060,21:29:03,21:29:03,2432,43,,,,10769.11,0
18605060,21:29:26,21:29:26,9934,44,,,,10932.4,0
18605060,21:30:00,21:30:00,2129,45,,,,11114.28,
18605060,21:30:40,21:30:40,2130,46,,,,11330.22,0
18605060,21:31:28,21:31:28,2131,47,,,,11590.11,0
18605060,21:32:20,21:32:20,2132,48,,,,11820.07,0
18605060,21:32:43,21:32:43,2133,49,,,,11947.53,0
18605060,21:33:16,21:33:16,2134,50,,,,12121.11,0
18605060,21:33:38,21:33:38,160,51,,,,12194.84,0
18605060,21:37:00,21:37:00,10160,52,,,,13311.93,
18605060,21:39:08,21:39:08,162,53,,,,14356.84,0
18605060,21:39:39,21:39:39,163,54,,,,14563.09,0
18605060,21:40:13,21:40:13,164,55,,,,14800.13,0
18605060,21:40:44,21:40:44,165,56,,,,14991.89,0
18605060,21:41:21,21:41:21,166,57,,,,15203.97,0
18605060,21:41:44,21:41:44,167,58,,,,15337.91,0
18605060,21:42:43,21:42:43,168,59,,,,15685.22,0
18605060,21:43:10,21:43:10,169,60,,,,15886.91,0
18605060,21:43:43,21:43:43,170,61,,,,16087.4,0
18605060,21:44:29,21:44:29,4983,62,,,,16442.59,0
18605060,21:45:17,21:45:17,4984,63,,,,16688.56,0
18605060,21:45:55,21:45:55,4985,64,,,,16870.19,0
18605060,21:46:32,21:46:32,4986,65,,,,17095.09,0
18605060,21:47:27,21:47:27,4987,66,,,,17321.15,0
18605060,21:48:15,21:48:15,4988,67,,,,17514.83,0
18605060,21:49:00,21:49:00,3344,68,,1,,17843.82,
18802020,11:57:00,11:57:00,10708,1,,,1,0,
18802020,11:57:18,11:57:18,2592,2,,,,402.53,0
18802020,11:57:32,11:57:32,2593,3,,,,625.04,0
18802020,11:58:00,11:58:00,10042,4,,,,952.62,
18802020,11:59:10,11:59:10,10234,5,,,,1113.95,0
18802020,12:00:57,12:00:57,2596,6,,,,1497.08,0
18802020,12:01:41,12:01:41,2597,7,,,,1620.88,0
18802020,12:02:40,12:02:40,9092,8,,,,1757.97,0
18802020,12:03:43,12:03:43,4421,9,,,,1925.08,0
18802020,12:04:42,12:04:42,4422,10,,,,2097.79,0
18802020,12:06:25,12:06:25,10771,11,,,,2490.28,0
18802020,12:07:24,12:07:24,630,12,,,,2727.29,0
18802020,12:08:42,12:08:42,631,13,,,,2932.12,0
18802020,12:10:00,12:10:00,632,14,,,,3183.16,
18802020,12:10:49,12:10:49,633,15,,,,3481.85,0
18802020,12:11:34,12:11:34,634,16,,,,3724.7,0
18802020,12:12:04,12:12:04,635,17,,,,3931.13,0
18802020,12:12:49,12:12:49,636,18,,,,4188.05,0
18802020,12:13:28,12:13:28,637,19,,,,4398.98,0
18802020,12:13:49,12:13:49,638,20,,,,4529.38,0
18802020,12:14:48,12:14:48,639,21,,,,4918.55,0
18802020,12:15:21,12:15:21,640,22,,,,5104.37,0
18802020,12:16:00,12:16:00,10747,23,,,,5365.7,
18802020,12:17:03,12:17:03,642,24,,,,5677.39,0
18802020,12:18:02,12:18:02,643,25,,,,6005.78,0
18802020,12:18:50,12:18:50,644,26,,,,6240.2,0
18802020,12:19:36,12:19:36,645,27,,,,6475.84,0
18802020,12:20:11,12:20:11,8413,28,,,,6658.28,0
18802020,12:21:00,12:21:00,647,29,,,,6844.93,
18802020,12:22:07,12:22:07,648,30,,,,7187.23,0
18802020,12:23:03,12:23:03,649,31,,,,7469.73,0
18802020,12:23:42,12:23:42,650,32,,,,7683,0
18802020,12:25:53,12:25:53,9607,33,,,,8209.73,0
18802020,12:27:45,12:27:45,4978,34,,,,8658.34,0
18802020,12:28:36,12:28:36,4979,35,,,,8919.83,0
18802020,12:29:36,12:29:36,4980,36,,,,9251.69,0
18802020,12:30:13,12:30:13,4981,37,,,,9439.98,0
18802020,12:30:54,12:30:54,4982,38,,,,9630.93,0
18802020,12:31:52,12:31:52,2428,39,,,,9916.08,0
18802020,12:32:38,12:32:38,2429,40,,,,10137.57,0
18802020,12:33:19,12:33:19,2430,41,,,,10404.48,0
18802020,12:34:13,12:34:13,2431,42,,,,10656.38,0
18802020,12:34:35,12:34:35,2432,43,,,,10769.11,0
18802020,12:35:09,12:35:09,9934,44,,,,10932.4,0
18802020,12:36:00,12:36:00,2129,45,,,,11114.28,
18802020,12:36:40,12:36:40,2130,46,,,,11330.22,0
18802020,12:37:28,12:37:28,2131,47,,,,11590.11,0
18802020,12:38:20,12:38:20,2132,48,,,,11820.07,0
18802020,12:38:43,12:38:43,2133,49,,,,11947.53,0
18802020,12:39:16,12:39:16,2134,50,,,,12121.11,0
18802020,12:39:38,12:39:38,160,51,,,,12194.84,0
18802020,12:43:00,12:43:00,10160,52,,,,13311.93,
18802020,12:45:19,12:45:19,162,53,,,,14356.84,0
18802020,12:45:52,12:45:52,163,54,,,,14563.09,0
18802020,12:46:30,12:46:30,164,55,,,,14800.13,0
18802020,12:47:03,12:47:03,165,56,,,,14991.89,0
18802020,12:47:42,12:47:42,166,57,,,,15203.97,0
18802020,12:48:07,12:48:07,167,58,,,,15337.91,0
18802020,12:49:12,12:49:12,168,59,,,,15685.22,0
18802020,12:49:41,12:49:41,169,60,,,,15886.91,0
18802020,12:50:16,12:50:16,170,61,,,,16087.4,0
18802020,12:51:06,12:51:06,4983,62,,,,16442.59,0
18802020,12:51:58,12:51:58,4984,63,,,,16688.56,0
18802020,12:52:40,12:52:40,4985,64,,,,16870.19,0
18802020,12:53:19,12:53:19,4986,65,,,,17095.09,0
18802020,12:54:20,12:54:20,4987,66,,,,17321.15,0
18802020,12:55:12,12:55:12,4988,67,,,,17514.83,0
18802020,12:56:00,12:56:00,3344,68,,1,,17843.82,
18802030,11:57:00,11:57:00,10708,1,,,1,0,
18802030,11:57:18,11:57:18,2592,2,,,,402.53,0
18802030,11:57:32,11:57:32,2593,3,,,,625.04,0
18802030,11:58:00,11:58:00,10042,4,,,,952.62,
18802030,11:59:10,11:59:10,10234,5,,,,1113.95,0
18802030,12:00:57,12:00:57,2596,6,,,,1497.08,0
18802030,12:01:41,12:01:41,2597,7,,,,1620.88,0
18802030,12:02:40,12:02:40,9092,8,,,,1757.97,0
18802030,12:03:43,12:03:43,4421,9,,,,1925.08,0
18802030,12:04:42,12:04:42,4422,10,,,,2097.79,0
18802030,12:06:25,12:06:25,10771,11,,,,2490.28,0
18802030,12:07:24,12:07:24,630,12,,,,2727.29,0
18802030,12:08:42,12:08:42,631,13,,,,2932.12,0
18802030,12:10:00,12:10:00,632,14,,,,3183.16,
18802030,12:10:49,12:10:49,633,15,,,,3481.85,0
18802030,12:11:34,12:11:34,634,16,,,,3724.7,0
18802030,12:12:04,12:12:04,635,17,,,,3931.13,0
18802030,12:12:49,12:12:49,636,18,,,,4188.05,0
18802030,12:13:28,12:13:28,637,19,,,,4398.98,0
18802030,12:13:49,12:13:49,638,20,,,,4529.38,0
18802030,12:14:48,12:14:48,639,21,,,,4918.55,0
18802030,12:15:21,12:15:21,640,22,,,,5104.37,0
18802030,12:16:00,12:16:00,10747,23,,,,5365.7,
18802030,12:17:03,12:17:03,642,24,,,,5677.39,0
18802030,12:18:02,12:18:02,643,25,,,,6005.78,0
18802030,12:18:50,12:18:50,644,26,,,,6240.2,0
18802030,12:19:36,12:19:36,645,27,,,,6475.84,0
18802030,12:20:11,12:20:11,8413,28,,,,6658.28,0
18802030,12:21:00,12:21:00,647,29,,,,6844.93,
18802030,12:22:07,12:22:07,648,30,,,,7187.23,0
18802030,12:23:03,12:23:03,649,31,,,,7469.73,0
18802030,12:23:42,12:23:42,650,32,,,,7683,0
18802030,12:25:53,12:25:53,9607,33,,,,8209.73,0
18802030,12:27:45,12:27:45,4978,34,,,,8658.34,0
18802030,12:28:36,12:28:36,4979,35,,,,8919.83,0
18802030,12:29:36,12:29:36,4980,36,,,,9251.69,0
18802030,12:30:13,12:30:13,4981,37,,,,9439.98,0
18802030,12:30:54,12:30:54,4982,38,,,,9630.93,0
18802030,12:31:52,12:31:52,2428,39,,,,9916.08,0
18802030,12:32:38,12:32:38,2429,40,,,,10137.57,0
18802030,12:33:19,12:33:19,2430,41,,,,10404.48,0
18802030,12:34:13,12:34:13,2431,42,,,,10656.38,0
18802030,12:34:35,12:34:35,2432,43,,,,10769.11,0
18802030,12:35:09,12:35:09,9934,44,,,,10932.4,0
18802030,12:36:00,12:36:00,2129,45,,,,11114.28,
18802030,12:36:40,12:36:40,2130,46,,,,11330.22,0
18802030,12:37:28,12:37:28,2131,47,,,,11590.11,0
18802030,12:38:20,12:38:20,2132,48,,,,11820.07,0
18802030,12:38:43,12:38:43,2133,49,,,,11947.53,0
18802030,12:39:16,12:39:16,2134,50,,,,12121.11,0
18802030,12:39:38,12:39:38,160,51,,,,12194.84,0
18802030,12:43:00,12:43:00,10160,52,,,,13311.93,
18802030,12:45:19,12:45:19,162,53,,,,14356.84,0
18802030,12:45:52,12:45:52,163,54,,,,14563.09,0
18802030,12:46:30,12:46:30,164,55,,,,14800.13,0
18802030,12:47:03,12:47:03,165,56,,,,14991.89,0
18802030,12:47:42,12:47:42,166,57,,,,15203.97,0
18802030,12:48:07,12:48:07,167,58,,,,15337.91,0
18802030,12:49:12,12:49:12,168,59,,,,15685.22,0
18802030,12:49:41,12:49:41,169,60,,,,15886.91,0
18802030,12:50:16,12:50:16,170,61,,,,16087.4,0
18802030,12:51:06,12:51:06,4983,62,,,,16442.59,0
18802030,12:51:58,12:51:58,4984,63,,,,16688.56,0
18802030,12:52:40,12:52:40,4985,64,,,,16870.19,0
18802030,12:53:19,12:53:19,4986,65,,,,17095.09,0
18802030,12:54:20,12:54:20,4987,66,,,,17321.15,0
18802030,12:55:12,12:55:12,4988,67,,,,17514.83,0
18802030,12:56:00,12:56:00,3344,68,,1,,17843.82,
18802040,11:57:00,11:57:00,10708,1,,,1,0,
18802040,11:57:18,11:57:18,2592,2,,,,402.53,0
18802040,11:57:32,11:57:32,2593,3,,,,625.04,0
18802040,11:58:00,11:58:00,10042,4,,,,952.62,
18802040,11:59:10,11:59:10,10234,5,,,,1113.95,0
18802040,12:00:57,12:00:57,2596,6,,,,1497.08,0
18802040,12:01:41,12:01:41,2597,7,,,,1620.88,0
18802040,12:02:40,12:02:40,9092,8,,,,1757.97,0
18802040,12:03:43,12:03:43,4421,9,,,,1925.08,0
18802040,12:04:42,12:04:42,4422,10,,,,2097.79,0
18802040,12:06:25,12:06:25,10771,11,,,,2490.28,0
18802040,12:07:24,12:07:24,630,12,,,,2727.29,0
18802040,12:08:42,12:08:42,631,13,,,,2932.12,0
18802040,12:10:00,12:10:00,632,14,,,,3183.16,
18802040,12:10:49,12:10:49,633,15,,,,3481.85,0
18802040,12:11:34,12:11:34,634,16,,,,3724.7,0
18802040,12:12:04,12:12:04,635,17,,,,3931.13,0
18802040,12:12:49,12:12:49,636,18,,,,4188.05,0
18802040,12:13:28,12:13:28,637,19,,,,4398.98,0
18802040,12:13:49,12:13:49,638,20,,,,4529.38,0
18802040,12:14:48,12:14:48,639,21,,,,4918.55,0
18802040,12:15:21,12:15:21,640,22,,,,5104.37,0
18802040,12:16:00,12:16:00,10747,23,,,,5365.7,
18802040,12:17:03,12:17:03,642,24,,,,5677.39,0
18802040,12:18:02,12:18:02,643,25,,,,6005.78,0
18802040,12:18:50,12:18:50,644,26,,,,6240.2,0
18802040,12:19:36,12:19:36,645,27,,,,6475.84,0
18802040,12:20:11,12:20:11,8413,28,,,,6658.28,0
18802040,12:21:00,12:21:00,647,29,,,,6844.93,
18802040,12:22:07,12:22:07,648,30,,,,7187.23,0
18802040,12:23:03,12:23:03,649,31,,,,7469.73,0
18802040,12:23:42,12:23:42,650,32,,,,7683,0
18802040,12:25:53,12:25:53,9607,33,,,,8209.73,0
18802040,12:27:45,12:27:45,4978,34,,,,8658.34,0
18802040,12:28:36,12:28:36,4979,35,,,,8919.83,0
18802040,12:29:36,12:29:36,4980,36,,,,9251.69,0
18802040,12:30:13,12:30:13,4981,37,,,,9439.98,0
18802040,12:30:54,12:30:54,4982,38,,,,9630.93,0
18802040,12:31:52,12:31:52,2428,39,,,,9916.08,0
18802040,12:32:38,12:32:38,2429,40,,,,10137.57,0
18802040,12:33:19,12:33:19,2430,41,,,,10404.48,0
18802040,12:34:13,12:34:13,2431,42,,,,10656.38,0
18802040,12:34:35,12:34:35,2432,43,,,,10769.11,0
18802040,12:35:09,12:35:09,9934,44,,,,10932.4,0
18802040,12:36:00,12:36:00,2129,45,,,,11114.28,
18802040,12:36:40,12:36:40,2130,46,,,,11330.22,0
18802040,12:37:28,12:37:28,2131,47,,,,11590.11,0
18802040,12:38:20,12:38:20,2132,48,,,,11820.07,0
18802040,12:38:43,12:38:43,2133,49,,,,11947.53,0
18802040,12:39:16,12:39:16,2134,50,,,,12121.11,0
18802040,12:39:38,12:39:38,160,51,,,,12194.84,0
18802040,12:43:00,12:43:00,10160,52,,,,13311.93,
18802040,12:45:19,12:45:19,162,53,,,,14356.84,0
18802040,12:45:52,12:45:52,163,54,,,,14563.09,0
18802040,12:46:30,12:46:30,164,55,,,,14800.13,0
18802040,12:47:03,12:47:03,165,56,,,,14991.89,0
18802040,12:47:42,12:47:42,166,57,,,,15203.97,0
18802040,12:48:07,12:48:07,167,58,,,,15337.91,0
18802040,12:49:12,12:49:12,168,59,,,,15685.22,0
18802040,12:49:41,12:49:41,169,60,,,,15886.91,0
18802040,12:50:16,12:50:16,170,61,,,,16087.4,0
18802040,12:51:06,12:51:06,4983,62,,,,16442.59,0
18802040,12:51:58,12:51:58,4984,63,,,,16688.56,0
18802040,12:52:40,12:52:40,4985,64,,,,16870.19,0
18802040,12:53:19,12:53:19,4986,65,,,,17095.09,0
18802040,12:54:20,12:54:20,4987,66,,,,17321.15,0
18802040,12:55:12,12:55:12,4988,67,,,,17514.83,0
18802040,12:56:00,12:56:00,3344,68,,1,,17843.82,
18802050,11:57:00,11:57:00,10708,1,,,1,0,
18802050,11:57:18,11:57:18,2592,2,,,,402.53,0
18802050,11:57:32,11:57:32,2593,3,,,,625.04,0
18802050,11:58:00,11:58:00,10042,4,,,,952.62,
18802050,11:59:10,11:59:10,10234,5,,,,1113.95,0
18802050,12:00:57,12:00:57,2596,6,,,,1497.08,0
18802050,12:01:41,12:01:41,2597,7,,,,1620.88,0
18802050,12:02:40,12:02:40,9092,8,,,,1757.97,0
18802050,12:03:43,12:03:43,4421,9,,,,1925.08,0
18802050,12:04:42,12:04:42,4422,10,,,,2097.79,0
18802050,12:06:25,12:06:25,10771,11,,,,2490.28,0
18802050,12:07:24,12:07:24,630,12,,,,2727.29,0
18802050,12:08:42,12:08:42,631,13,,,,2932.12,0
18802050,12:10:00,12:10:00,632,14,,,,3183.16,
18802050,12:10:49,12:10:49,633,15,,,,3481.85,0
18802050,12:11:34,12:11:34,634,16,,,,3724.7,0
18802050,12:12:04,12:12:04,635,17,,,,3931.13,0
18802050,12:12:49,12:12:49,636,18,,,,4188.05,0
18802050,12:13:28,12:13:28,637,19,,,,4398.98,0
18802050,12:13:49,12:13:49,638,20,,,,4529.38,0
18802050,12:14:48,12:14:48,639,21,,,,4918.55,0
18802050,12:15:21,12:15:21,640,22,,,,5104.37,0
18802050,12:16:00,12:16:00,10747,23,,,,5365.7,
18802050,12:17:03,12:17:03,642,24,,,,5677.39,0
18802050,12:18:02,12:18:02,643,25,,,,6005.78,0
18802050,12:18:50,12:18:50,644,26,,,,6240.2,0
18802050,12:19:36,12:19:36,645,27,,,,6475.84,0
18802050,12:20:11,12:20:11,8413,28,,,,6658.28,0
18802050,12:21:00,12:21:00,647,29,,,,6844.93,
18802050,12:22:07,12:22:07,648,30,,,,7187.23,0
18802050,12:23:03,12:23:03,649,31,,,,7469.73,0
18802050,12:23:42,12:23:42,650,32,,,,7683,0
18802050,12:25:53,12:25:53,9607,33,,,,8209.73,0
18802050,12:27:45,12:27:45,4978,34,,,,8658.34,0
18802050,12:28:36,12:28:36,4979,35,,,,8919.83,0
18802050,12:29:36,12:29:36,4980,36,,,,9251.69,0
18802050,12:30:13,12:30:13,4981,37,,,,9439.98,0
18802050,12:30:54,12:30:54,4982,38,,,,9630.93,0
18802050,12:31:52,12:31:52,2428,39,,,,9916.08,0
18802050,12:32:38,12:32:38,2429,40,,,,10137.57,0
18802050,12:33:19,12:33:19,2430,41,,,,10404.48,0
18802050,12:34:13,12:34:13,2431,42,,,,10656.38,0
18802050,12:34:35,12:34:35,2432,43,,,,10769.11,0
18802050,12:35:09,12:35:09,9934,44,,,,10932.4,0
18802050,12:36:00,12:36:00,2129,45,,,,11114.28,
18802050,12:36:40,12:36:40,2130,46,,,,11330.22,0
18802050,12:37:28,12:37:28,2131,47,,,,11590.11,0
18802050,12:38:20,12:38:20,2132,48,,,,11820.07,0
18802050,12:38:43,12:38:43,2133,49,,,,11947.53,0
18802050,12:39:16,12:39:16,2134,50,,,,12121.11,0
18802050,12:39:38,12:39:38,160,51,,,,12194.84,0
18802050,12:43:00,12:43:00,10160,52,,,,13311.93,
18802050,12:45:19,12:45:19,162,53,,,,14356.84,0
18802050,12:45:52,12:45:52,163,54,,,,14563.09,0
18802050,12:46:30,12:46:30,164,55,,,,14800.13,0
18802050,12:47:03,12:47:03,165,56,,,,14991.89,0
18802050,12:47:42,12:47:42,166,57,,,,15203.97,0
18802050,12:48:07,12:48:07,167,58,,,,15337.91,0
18802050,12:49:12,12:49:12,168,59,,,,15685.22,0
18802050,12:49:41,12:49:41,169,60,,,,15886.91,0
18802050,12:50:16,12:50:16,170,61,,,,16087.4,0
18802050,12:51:06,12:51:06,4983,62,,,,16442.59,0
18802050,12:51:58,12:51:58,4984,63,,,,16688.56,0
18802050,12:52:40,12:52:40,4985,64,,,,16870.19,0
18802050,12:53:19,12:53:19,4986,65,,,,17095.09,0
18802050,12:54:20,12:54:20,4987,66,,,,17321.15,0
18802050,12:55:12,12:55:12,4988,67,,,,17514.83,0
18802050,12:56:00,12:56:00,3344,68,,1,,17843.82,
18802060,11:57:00,11:57:00,10708,1,,,1,0,
18802060,11:57:18,11:57:18,2592,2,,,,402.53,0
18802060,11:57:32,11:57:32,2593,3,,,,625.04,0
18802060,11:58:00,11:58:00,10042,4,,,,952.62,
18802060,11:59:10,11:59:10,10234,5,,,,1113.95,0
18802060,12:00:57,12:00:57,2596,6,,,,1497.08,0
18802060,12:01:41,12:01:41,2597,7,,,,1620.88,0
18802060,12:02:40,12:02:40,9092,8,,,,1757.97,0
18802060,12:03:43,12:03:43,4421,9,,,,1925.08,0
18802060,12:04:42,12:04:42,4422,10,,,,2097.79,0
18802060,12:06:25,12:06:25,10771,11,,,,2490.28,0
18802060,12:07:24,12:07:24,630,12,,,,2727.29,0
18802060,12:08:42,12:08:42,631,13,,,,2932.12,0
18802060,12:10:00,12:10:00,632,14,,,,3183.16,
18802060,12:10:49,12:10:49,633,15,,,,3481.85,0
18802060,12:11:34,12:11:34,634,16,,,,3724.7,0
18802060,12:12:04,12:12:04,635,17,,,,3931.13,0
18802060,12:12:49,12:12:49,636,18,,,,4188.05,0
18802060,12:13:28,12:13:28,637,19,,,,4398.98,0
18802060,12:13:49,12:13:49,638,20,,,,4529.38,0
18802060,12:14:48,12:14:48,639,21,,,,4918.55,0
18802060,12:15:21,12:15:21,640,22,,,,5104.37,0
18802060,12:16:00,12:16:00,10747,23,,,,5365.7,
18802060,12:17:03,12:17:03,642,24,,,,5677.39,0
18802060,12:18:02,12:18:02,643,25,,,,6005.78,0
18802060,12:18:50,12:18:50,644,26,,,,6240.2,0
18802060,12:19:36,12:19:36,645,27,,,,6475.84,0
18802060,12:20:11,12:20:11,8413,28,,,,6658.28,0
18802060,12:21:00,12:21:00,647,29,,,,6844.93,
18802060,12:22:07,12:22:07,648,30,,,,7187.23,0
18802060,12:23:03,12:23:03,649,31,,,,7469.73,0
18802060,12:23:42,12:23:42,650,32,,,,7683,0
18802060,12:25:53,12:25:53,9607,33,,,,8209.73,0
18802060,12:27:45,12:27:45,4978,34,,,,8658.34,0
18802060,12:28:36,12:28:36,4979,35,,,,8919.83,0
18802060,12:29:36,12:29:36,4980,36,,,,9251.69,0
18802060,12:30:13,12:30:13,4981,37,,,,9439.98,0
18802060,12:30:54,12:30:54,4982,38,,,,9630.93,0
18802060,12:31:52,12:31:52,2428,39,,,,9916.08,0
18802060,12:32:38,12:32:38,2429,40,,,,10137.57,0
18802060,12:33:19,12:33:19,2430,41,,,,10404.48,0
18802060,12:34:13,12:34:13,2431,42,,,,10656.38,0
18802060,12:34:35,12:34:35,2432,43,,,,10769.11,0
18802060,12:35:09,12:35:09,9934,44,,,,10932.4,0
18802060,12:36:00,12:36:00,2129,45,,,,11114.28,
18802060,12:36:40,12:36:40,2130,46,,,,11330.22,0
18802060,12:37:28,12:37:28,2131,47,,,,11590.11,0
18802060,12:38:20,12:38:20,2132,48,,,,11820.07,0
18802060,12:38:43,12:38:43,2133,49,,,,11947.53,0
18802060,12:39:16,12:39:16,2134,50,,,,12121.11,0
18802060,12:39:38,12:39:38,160,51,,,,12194.84,0
18802060,12:43:00,12:43:00,10160,52,,,,13311.93,
18802060,12:45:19,12:45:19,162,53,,,,14356.84,0
18802060,12:45:52,12:45:52,163,54,,,,14563.09,0
18802060,12:46:30,12:46:30,164,55,,,,14800.13,0
18802060,12:47:03,12:47:03,165,56,,,,14991.89,0
18802060,12:47:42,12:47:42,166,57,,,,15203.97,0
18802060,12:48:07,12:48:07,167,58,,,,15337.91,0
18802060,12:49:12,12:49:12,168,59,,,,15685.22,0
18802060,12:49:41,12:49:41,169,60,,,,15886.91,0
18802060,12:50:16,12:50:16,170,61,,,,16087.4,0
18802060,12:51:06,12:51:06,4983,62,,,,16442.59,0
18802060,12:51:58,12:51:58,4984,63,,,,16688.56,0
18802060,12:52:40,12:52:40,4985,64,,,,16870.19,0
18802060,12:53:19,12:53:19,4986,65,,,,17095.09,0
18802060,12:54:20,12:54:20,4987,66,,,,17321.15,0
18802060,12:55:12,12:55:12,4988,67,,,,17514.83,0
18802060,12:56:00,12:56:00,3344,68,,1,,17843.82,
18812070,12:46:00,12:46:00,10708,1,,,1,0,
18812070,12:47:53,12:47:53,2592,2,,,,402.53,0
18812070,12:49:16,12:49:16,2593,3,,,,625.04,0
18812070,12:52:00,12:52:00,10042,4,,,,952.62,
18812070,12:52:58,12:52:58,10234,5,,,,1113.95,0
18812070,12:54:27,12:54:27,2596,6,,,,1497.08,0
18812070,12:55:04,12:55:04,2597,7,,,,1620.88,0
18812070,12:55:53,12:55:53,9092,8,,,,1757.97,0
18812070,12:56:46,12:56:46,4421,9,,,,1925.08,0
18812070,12:57:35,12:57:35,4422,10,,,,2097.79,0
18812070,12:59:01,12:59:01,10771,11,,,,2490.28,0
18812070,12:59:50,12:59:50,630,12,,,,2727.29,0
18812070,13:00:55,13:00:55,631,13,,,,2932.12,0
18812070,13:02:00,13:02:00,632,14,,,,3183.16,
18812070,13:02:57,13:02:57,633,15,,,,3481.85,0
18812070,13:03:49,13:03:49,634,16,,,,3724.7,0
18812070,13:04:25,13:04:25,635,17,,,,3931.13,0
18812070,13:05:18,13:05:18,636,18,,,,4188.05,0
18812070,13:06:03,13:06:03,637,19,,,,4398.98,0
18812070,13:06:27,13:06:27,638,20,,,,4529.38,0
18812070,13:07:36,13:07:36,639,21,,,,4918.55,0
18812070,13:08:14,13:08:14,640,22,,,,5104.37,0
18812070,13:09:00,13:09:00,10747,23,,,,5365.7,
18812070,13:09:38,13:09:38,642,24,,,,5677.39,0
18812070,13:10:13,13:10:13,643,25,,,,6005.78,0
18812070,13:10:42,13:10:42,644,26,,,,6240.2,0
18812070,13:11:09,13:11:09,645,27,,,,6475.84,0
18812070,13:11:31,13:11:31,8413,28,,,,6658.28,0
18812070,13:12:00,13:12:00,647,29,,,,6844.93,
18812070,13:12:54,13:12:54,648,30,,,,7187.23,0
18812070,13:13:38,13:13:38,649,31,,,,7469.73,0
18812070,13:14:10,13:14:10,650,32,,,,7683,0
18812070,13:15:54,13:15:54,9607,33,,,,8209.73,0
18812070,13:17:24,13:17:24,4978,34,,,,8658.34,0
18812070,13:18:04,13:18:04,4979,35,,,,8919.83,0
18812070,13:18:53,13:18:53,4980,36,,,,9251.69,0
18812070,13:19:22,13:19:22,4981,37,,,,9439.98,0
18812070,13:19:55,13:19:55,4982,38,,,,9630.93,0
18812070,13:20:42,13:20:42,2428,39,,,,9916.08,0
18812070,13:21:18,13:21:18,2429,40,,,,10137.57,0
18812070,13:21:51,13:21:51,2430,41,,,,10404.48,0
18812070,13:22:34,13:22:34,2431,42,,,,10656.38,0
18812070,13:22:52,13:22:52,2432,43,,,,10769.11,0
18812070,13:23:19,13:23:19,9934,44,,,,10932.4,0
18812070,13:24:00,13:24:00,2129,45,,,,11114.28,
18812070,13:24:40,13:24:40,2130,46,,,,11330.22,0
18812070,13:25:28,13:25:28,2131,47,,,,11590.11,0
18812070,13:26:20,13:26:20,2132,48,,,,11820.07,0
18812070,13:26:43,13:26:43,2133,49,,,,11947.53,0
18812070,13:27:16,13:27:16,2134,50,,,,12121.11,0
18812070,13:27:38,13:27:38,160,51,,,,12194.84,0
18812070,13:31:00,13:31:00,10160,52,,,,13311.93,
18812070,13:33:51,13:33:51,162,53,,,,14356.84,0
18812070,13:34:32,13:34:32,163,54,,,,14563.09,0
18812070,13:35:18,13:35:18,164,55,,,,14800.13,0
18812070,13:35:59,13:35:59,165,56,,,,14991.89,0
18812070,13:36:48,13:36:48,166,57,,,,15203.97,0
18812070,13:37:18,13:37:18,167,58,,,,15337.91,0
18812070,13:38:38,13:38:38,168,59,,,,15685.22,0
18812070,13:39:14,13:39:14,169,60,,,,15886.91,0
18812070,13:39:57,13:39:57,170,61,,,,16087.4,0
18812070,13:40:59,13:40:59,4983,62,,,,16442.59,0
18812070,13:42:03,13:42:03,4984,63,,,,16688.56,0
18812070,13:42:54,13:42:54,4985,64,,,,16870.19,0
18812070,13:43:42,13:43:42,4986,65,,,,17095.09,0
18812070,13:44:57,13:44:57,4987,66,,,,17321.15,0
18812070,13:46:01,13:46:01,4988,67,,,,17514.83,0
18812070,13:47:00,13:47:00,3344,68,,1,,17843.82,
18825070,11:01:00,11:01:00,10708,1,,,1,0,
18825070,11:02:53,11:02:53,2592,2,,,,402.53,0
18825070,11:04:16,11:04:16,2593,3,,,,625.04,0
18825070,11:07:00,11:07:00,10042,4,,,,952.62,
18825070,11:07:58,11:07:58,10234,5,,,,1113.95,0
18825070,11:09:27,11:09:27,2596,6,,,,1497.08,0
18825070,11:10:04,11:10:04,2597,7,,,,1620.88,0
18825070,11:10:53,11:10:53,9092,8,,,,1757.97,0
18825070,11:11:46,11:11:46,4421,9,,,,1925.08,0
18825070,11:12:35,11:12:35,4422,10,,,,2097.79,0
18825070,11:14:01,11:14:01,10771,11,,,,2490.28,0
18825070,11:14:50,11:14:50,630,12,,,,2727.29,0
18825070,11:15:55,11:15:55,631,13,,,,2932.12,0
18825070,11:17:00,11:17:00,632,14,,,,3183.16,
18825070,11:17:57,11:17:57,633,15,,,,3481.85,0
18825070,11:18:49,11:18:49,634,16,,,,3724.7,0
18825070,11:19:25,11:19:25,635,17,,,,3931.13,0
18825070,11:20:18,11:20:18,636,18,,,,4188.05,0
18825070,11:21:03,11:21:03,637,19,,,,4398.98,0
18825070,11:21:27,11:21:27,638,20,,,,4529.38,0
18825070,11:22:36,11:22:36,639,21,,,,4918.55,0
18825070,11:23:14,11:23:14,640,22,,,,5104.37,0
18825070,11:24:00,11:24:00,10747,23,,,,5365.7,
18825070,11:24:38,11:24:38,642,24,,,,5677.39,0
18825070,11:25:13,11:25:13,643,25,,,,6005.78,0
18825070,11:25:42,11:25:42,644,26,,,,6240.2,0
18825070,11:26:09,11:26:09,645,27,,,,6475.84,0
18825070,11:26:31,11:26:31,8413,28,,,,6658.28,0
18825070,11:27:00,11:27:00,647,29,,,,6844.93,
18825070,11:27:54,11:27:54,648,30,,,,7187.23,0
18825070,11:28:38,11:28:38,649,31,,,,7469.73,0
18825070,11:29:10,11:29:10,650,32,,,,7683,0
18825070,11:30:54,11:30:54,9607,33,,,,8209.73,0
18825070,11:32:24,11:32:24,4978,34,,,,8658.34,0
18825070,11:33:04,11:33:04,4979,35,,,,8919.83,0
18825070,11:33:53,11:33:53,4980,36,,,,9251.69,0
18825070,11:34:22,11:34:22,4981,37,,,,9439.98,0
18825070,11:34:55,11:34:55,4982,38,,,,9630.93,0
18825070,11:35:42,11:35:42,2428,39,,,,9916.08,0
18825070,11:36:18,11:36:18,2429,40,,,,10137.57,0
18825070,11:36:51,11:36:51,2430,41,,,,10404.48,0
18825070,11:37:34,11:37:34,2431,42,,,,10656.38,0
18825070,11:37:52,11:37:52,2432,43,,,,10769.11,0
18825070,11:38:19,11:38:19,9934,44,,,,10932.4,0
18825070,11:39:00,11:39:00,2129,45,,,,11114.28,
18825070,11:39:40,11:39:40,2130,46,,,,11330.22,0
18825070,11:40:28,11:40:28,2131,47,,,,11590.11,0
18825070,11:41:20,11:41:20,2132,48,,,,11820.07,0
18825070,11:41:43,11:41:43,2133,49,,,,11947.53,0
18825070,11:42:16,11:42:16,2134,50,,,,12121.11,0
18825070,11:42:38,11:42:38,160,51,,,,12194.84,0
18825070,11:46:00,11:46:00,10160,52,,,,13311.93,
18825070,11:48:51,11:48:51,162,53,,,,14356.84,0
18825070,11:49:32,11:49:32,163,54,,,,14563.09,0
18825070,11:50:18,11:50:18,164,55,,,,14800.13,0
18825070,11:50:59,11:50:59,165,56,,,,14991.89,0
18825070,11:51:48,11:51:48,166,57,,,,15203.97,0
18825070,11:52:18,11:52:18,167,58,,,,15337.91,0
18825070,11:53:38,11:53:38,168,59,,,,15685.22,0
18825070,11:54:14,11:54:14,169,60,,,,15886.91,0
18825070,11:54:57,11:54:57,170,61,,,,16087.4,0
18825070,11:55:59,11:55:59,4983,62,,,,16442.59,0
18825070,11:57:03,11:57:03,4984,63,,,,16688.56,0
18825070,11:57:54,11:57:54,4985,64,,,,16870.19,0
18825070,11:58:42,11:58:42,4986,65,,,,17095.09,0
18825070,11:59:57,11:59:57,4987,66,,,,17321.15,0
18825070,12:01:01,12:01:01,4988,67,,,,17514.83,0
18825070,12:02:00,12:02:00,3344,68,,1,,17843.82,
18894020,19:30:00,19:30:00,10708,1,,,1,0,
18894020,19:30:18,19:30:18,2592,2,,,,402.53,0
18894020,19:30:32,19:30:32,2593,3,,,,625.04,0
18894020,19:31:00,19:31:00,10042,4,,,,952.62,
18894020,19:32:04,19:32:04,10234,5,,,,1113.95,0
18894020,19:33:42,19:33:42,2596,6,,,,1497.08,0
18894020,19:34:23,19:34:23,2597,7,,,,1620.88,0
18894020,19:35:17,19:35:17,9092,8,,,,1757.97,0
18894020,19:36:14,19:36:14,4421,9,,,,1925.08,0
18894020,19:37:08,19:37:08,4422,10,,,,2097.79,0
18894020,19:38:43,19:38:43,10771,11,,,,2490.28,0
18894020,19:39:37,19:39:37,630,12,,,,2727.29,0
18894020,19:40:48,19:40:48,631,13,,,,2932.12,0
18894020,19:42:00,19:42:00,632,14,,,,3183.16,
18894020,19:42:57,19:42:57,633,15,,,,3481.85,0
18894020,19:43:49,19:43:49,634,16,,,,3724.7,0
18894020,19:44:25,19:44:25,635,17,,,,3931.13,0
18894020,19:45:18,19:45:18,636,18,,,,4188.05,0
18894020,19:46:03,19:46:03,637,19,,,,4398.98,0
18894020,19:46:27,19:46:27,638,20,,,,4529.38,0
18894020,19:47:36,19:47:36,639,21,,,,4918.55,0
18894020,19:48:14,19:48:14,640,22,,,,5104.37,0
18894020,19:49:00,19:49:00,10747,23,,,,5365.7,
18894020,19:49:50,19:49:50,642,24,,,,5677.39,0
18894020,19:50:37,19:50:37,643,25,,,,6005.78,0
18894020,19:51:16,19:51:16,644,26,,,,6240.2,0
18894020,19:51:52,19:51:52,645,27,,,,6475.84,0
18894020,19:52:21,19:52:21,8413,28,,,,6658.28,0
18894020,19:53:00,19:53:00,647,29,,,,6844.93,
18894020,19:53:58,19:53:58,648,30,,,,7187.23,0
18894020,19:54:47,19:54:47,649,31,,,,7469.73,0
18894020,19:55:20,19:55:20,650,32,,,,7683,0
18894020,19:57:14,19:57:14,9607,33,,,,8209.73,0
18894020,19:58:51,19:58:51,4978,34,,,,8658.34,0
18894020,19:59:35,19:59:35,4979,35,,,,8919.83,0
18894020,20:00:27,20:00:27,4980,36,,,,9251.69,0
18894020,20:00:59,20:00:59,4981,37,,,,9439.98,0
18894020,20:01:35,20:01:35,4982,38,,,,9630.93,0
18894020,20:02:25,20:02:25,2428,39,,,,9916.08,0
18894020,20:03:05,20:03:05,2429,40,,,,10137.57,0
18894020,20:03:41,20:03:41,2430,41,,,,10404.48,0
18894020,20:04:27,20:04:27,2431,42,,,,10656.38,0
18894020,20:04:46,20:04:46,2432,43,,,,10769.11,0
18894020,20:05:15,20:05:15,9934,44,,,,10932.4,0
18894020,20:06:00,20:06:00,2129,45,,,,11114.28,
18894020,20:06:40,20:06:40,2130,46,,,,11330.22,0
18894020,20:07:28,20:07:28,2131,47,,,,11590.11,0
18894020,20:08:20,20:08:20,2132,48,,,,11820.07,0
18894020,20:08:43,20:08:43,2133,49,,,,11947.53,0
18894020,20:09:16,20:09:16,2134,50,,,,12121.11,0
18894020,20:09:38,20:09:38,160,51,,,,12194.84,0
18894020,20:13:00,20:13:00,10160,52,,,,13311.93,
18894020,20:15:08,20:15:08,162,53,,,,14356.84,0
18894020,20:15:39,20:15:39,163,54,,,,14563.09,0
18894020,20:16:13,20:16:13,164,55,,,,14800.13,0
18894020,20:16:44,20:16:44,165,56,,,,14991.89,0
18894020,20:17:21,20:17:21,166,57,,,,15203.97,0
18894020,20:17:44,20:17:44,167,58,,,,15337.91,0
18894020,20:18:43,20:18:43,168,59,,,,15685.22,0
18894020,20:19:10,20:19:10,169,60,,,,15886.91,0
18894020,20:19:43,20:19:43,170,61,,,,16087.4,0
18894020,20:20:29,20:20:29,4983,62,,,,16442.59,0
18894020,20:21:17,20:21:17,4984,63,,,,16688.56,0
18894020,20:21:55,20:21:55,4985,64,,,,16870.19,0
18894020,20:22:32,20:22:32,4986,65,,,,17095.09,0
18894020,20:23:27,20:23:27,4987,66,,,,17321.15,0
18894020,20:24:15,20:24:15,4988,67,,,,17514.83,0
18894020,20:25:00,20:25:00,3344,68,,1,,17843.82,
18894030,19:30:00,19:30:00,10708,1,,,1,0,
18894030,19:30:18,19:30:18,2592,2,,,,402.53,0
18894030,19:30:32,19:30:32,2593,3,,,,625.04,0
18894030,19:31:00,19:31:00,10042,4,,,,952.62,
18894030,19:32:04,19:32:04,10234,5,,,,1113.95,0
18894030,19:33:42,19:33:42,2596,6,,,,1497.08,0
18894030,19:34:23,19:34:23,2597,7,,,,1620.88,0
18894030,19:35:17,19:35:17,9092,8,,,,1757.97,0
18894030,19:36:14,19:36:14,4421,9,,,,1925.08,0
18894030,19:37:08,19:37:08,4422,10,,,,2097.79,0
18894030,19:38:43,19:38:43,10771,11,,,,2490.28,0
18894030,19:39:37,19:39:37,630,12,,,,2727.29,0
18894030,19:40:48,19:40:48,631,13,,,,2932.12,0
18894030,19:42:00,19:42:00,632,14,,,,3183.16,
18894030,19:42:57,19:42:57,633,15,,,,3481.85,0
18894030,19:43:49,19:43:49,634,16,,,,3724.7,0
18894030,19:44:25,19:44:25,635,17,,,,3931.13,0
18894030,19:45:18,19:45:18,636,18,,,,4188.05,0
18894030,19:46:03,19:46:03,637,19,,,,4398.98,0
18894030,19:46:27,19:46:27,638,20,,,,4529.38,0
18894030,19:47:36,19:47:36,639,21,,,,4918.55,0
18894030,19:48:14,19:48:14,640,22,,,,5104.37,0
18894030,19:49:00,19:49:00,10747,23,,,,5365.7,
18894030,19:49:50,19:49:50,642,24,,,,5677.39,0
18894030,19:50:37,19:50:37,643,25,,,,6005.78,0
18894030,19:51:16,19:51:16,644,26,,,,6240.2,0
18894030,19:51:52,19:51:52,645,27,,,,6475.84,0
18894030,19:52:21,19:52:21,8413,28,,,,6658.28,0
18894030,19:53:00,19:53:00,647,29,,,,6844.93,
18894030,19:53:58,19:53:58,648,30,,,,7187.23,0
18894030,19:54:47,19:54:47,649,31,,,,7469.73,0
18894030,19:55:20,19:55:20,650,32,,,,7683,0
18894030,19:57:14,19:57:14,9607,33,,,,8209.73,0
18894030,19:58:51,19:58:51,4978,34,,,,8658.34,0
18894030,19:59:35,19:59:35,4979,35,,,,8919.83,0
18894030,20:00:27,20:00:27,4980,36,,,,9251.69,0
18894030,20:00:59,20:00:59,4981,37,,,,9439.98,0
18894030,20:01:35,20:01:35,4982,38,,,,9630.93,0
18894030,20:02:25,20:02:25,2428,39,,,,9916.08,0
18894030,20:03:05,20:03:05,2429,40,,,,10137.57,0
18894030,20:03:41,20:03:41,2430,41,,,,10404.48,0
18894030,20:04:27,20:04:27,2431,42,,,,10656.38,0
18894030,20:04:46,20:04:46,2432,43,,,,10769.11,0
18894030,20:05:15,20:05:15,9934,44,,,,10932.4,0
18894030,20:06:00,20:06:00,2129,45,,,,11114.28,
18894030,20:06:40,20:06:40,2130,46,,,,11330.22,0
18894030,20:07:28,20:07:28,2131,47,,,,11590.11,0
18894030,20:08:20,20:08:20,2132,48,,,,11820.07,0
18894030,20:08:43,20:08:43,2133,49,,,,11947.53,0
18894030,20:09:16,20:09:16,2134,50,,,,12121.11,0
18894030,20:09:38,20:09:38,160,51,,,,12194.84,0
18894030,20:13:00,20:13:00,10160,52,,,,13311.93,
18894030,20:15:08,20:15:08,162,53,,,,14356.84,0
18894030,20:15:39,20:15:39,163,54,,,,14563.09,0
18894030,20:16:13,20:16:13,164,55,,,,14800.13,0
18894030,20:16:44,20:16:44,165,56,,,,14991.89,0
18894030,20:17:21,20:17:21,166,57,,,,15203.97,0
18894030,20:17:44,20:17:44,167,58,,,,15337.91,0
18894030,20:18:43,20:18:43,168,59,,,,15685.22,0
18894030,20:19:10,20:19:10,169,60,,,,15886.91,0
18894030,20:19:43,20:19:43,170,61,,,,16087.4,0
18894030,20:20:29,20:20:29,4983,62,,,,16442.59,0
18894030,20:21:17,20:21:17,4984,63,,,,16688.56,0
18894030,20:21:55,20:21:55,4985,64,,,,16870.19,0
18894030,20:22:32,20:22:32,4986,65,,,,17095.09,0
18894030,20:23:27,20:23:27,4987,66,,,,17321.15,0
18894030,20:24:15,20:24:15,4988,67,,,,17514.83,0
18894030,20:25:00,20:25:00,3344,68,,1,,17843.82,
18894040,19:30:00,19:30:00,10708,1,,,1,0,
18894040,19:30:18,19:30:18,2592,2,,,,402.53,0
18894040,19:30:32,19:30:32,2593,3,,,,625.04,0
18894040,19:31:00,19:31:00,10042,4,,,,952.62,
18894040,19:32:04,19:32:04,10234,5,,,,1113.95,0
18894040,19:33:42,19:33:42,2596,6,,,,1497.08,0
18894040,19:34:23,19:34:23,2597,7,,,,1620.88,0
18894040,19:35:17,19:35:17,9092,8,,,,1757.97,0
18894040,19:36:14,19:36:14,4421,9,,,,1925.08,0
18894040,19:37:08,19:37:08,4422,10,,,,2097.79,0
18894040,19:38:43,19:38:43,10771,11,,,,2490.28,0
18894040,19:39:37,19:39:37,630,12,,,,2727.29,0
18894040,19:40:48,19:40:48,631,13,,,,2932.12,0
18894040,19:42:00,19:42:00,632,14,,,,3183.16,
18894040,19:42:57,19:42:57,633,15,,,,3481.85,0
18894040,19:43:49,19:43:49,634,16,,,,3724.7,0
18894040,19:44:25,19:44:25,635,17,,,,3931.13,0
18894040,19:45:18,19:45:18,636,18,,,,4188.05,0
18894040,19:46:03,19:46:03,637,19,,,,4398.98,0
18894040,19:46:27,19:46:27,638,20,,,,4529.38,0
18894040,19:47:36,19:47:36,639,21,,,,4918.55,0
18894040,19:48:14,19:48:14,640,22,,,,5104.37,0
18894040,19:49:00,19:49:00,10747,23,,,,5365.7,
18894040,19:49:50,19:49:50,642,24,,,,5677.39,0
18894040,19:50:37,19:50:37,643,25,,,,6005.78,0
18894040,19:51:16,19:51:16,644,26,,,,6240.2,0
18894040,19:51:52,19:51:52,645,27,,,,6475.84,0
18894040,19:52:21,19:52:21,8413,28,,,,6658.28,0
18894040,19:53:00,19:53:00,647,29,,,,6844.93,
18894040,19:53:58,19:53:58,648,30,,,,7187.23,0
18894040,19:54:47,19:54:47,649,31,,,,7469.73,0
18894040,19:55:20,19:55:20,650,32,,,,7683,0
18894040,19:57:14,19:57:14,9607,33,,,,8209.73,0
18894040,19:58:51,19:58:51,4978,34,,,,8658.34,0
18894040,19:59:35,19:59:35,4979,35,,,,8919.83,0
18894040,20:00:27,20:00:27,4980,36,,,,9251.69,0
18894040,20:00:59,20:00:59,4981,37,,,,9439.98,0
18894040,20:01:35,20:01:35,4982,38,,,,9630.93,0
18894040,20:02:25,20:02:25,2428,39,,,,9916.08,0
18894040,20:03:05,20:03:05,2429,40,,,,10137.57,0
18894040,20:03:41,20:03:41,2430,41,,,,10404.48,0
18894040,20:04:27,20:04:27,2431,42,,,,10656.38,0
18894040,20:04:46,20:04:46,2432,43,,,,10769.11,0
18894040,20:05:15,20:05:15,9934,44,,,,10932.4,0
18894040,20:06:00,20:06:00,2129,45,,,,11114.28,
18894040,20:06:40,20:06:40,2130,46,,,,11330.22,0
18894040,20:07:28,20:07:28,2131,47,,,,11590.11,0
18894040,20:08:20,20:08:20,2132,48,,,,11820.07,0
18894040,20:08:43,20:08:43,2133,49,,,,11947.53,0
18894040,20:09:16,20:09:16,2134,50,,,,12121.11,0
18894040,20:09:38,20:09:38,160,51,,,,12194.84,0
18894040,20:13:00,20:13:00,10160,52,,,,13311.93,
18894040,20:15:08,20:15:08,162,53,,,,14356.84,0
18894040,20:15:39,20:15:39,163,54,,,,14563.09,0
18894040,20:16:13,20:16:13,164,55,,,,14800.13,0
18894040,20:16:44,20:16:44,165,56,,,,14991.89,0
18894040,20:17:21,20:17:21,166,57,,,,15203.97,0
18894040,20:17:44,20:17:44,167,58,,,,15337.91,0
18894040,20:18:43,20:18:43,168,59,,,,15685.22,0
18894040,20:19:10,20:19:10,169,60,,,,15886.91,0
18894040,20:19:43,20:19:43,170,61,,,,16087.4,0
18894040,20:20:29,20:20:29,4983,62,,,,16442.59,0
18894040,20:21:17,20:21:17,4984,63,,,,16688.56,0
18894040,20:21:55,20:21:55,4985,64,,,,16870.19,0
18894040,20:22:32,20:22:32,4986,65,,,,17095.09,0
18894040,20:23:27,20:23:27,4987,66,,,,17321.15,0
18894040,20:24:15,20:24:15,4988,67,,,,17514.83,0
18894040,20:25:00,20:25:00,3344,68,,1,,17843.82,
18894050,19:30:00,19:30:00,10708,1,,,1,0,
18894050,19:30:18,19:30:18,2592,2,,,,402.53,0
18894050,19:30:32,19:30:32,2593,3,,,,625.04,0
18894050,19:31:00,19:31:00,10042,4,,,,952.62,
18894050,19:32:04,19:32:04,10234,5,,,,1113.95,0
18894050,19:33:42,19:33:42,2596,6,,,,1497.08,0
18894050,19:34:23,19:34:23,2597,7,,,,1620.88,0
18894050,19:35:17,19:35:17,9092,8,,,,1757.97,0
18894050,19:36:14,19:36:14,4421,9,,,,1925.08,0
18894050,19:37:08,19:37:08,4422,10,,,,2097.79,0
18894050,19:38:43,19:38:43,10771,11,,,,2490.28,0
18894050,19:39:37,19:39:37,630,12,,,,2727.29,0
18894050,19:40:48,19:40:48,631,13,,,,2932.12,0
18894050,19:42:00,19:42:00,632,14,,,,3183.16,
18894050,19:42:57,19:42:57,633,15,,,,3481.85,0
18894050,19:43:49,19:43:49,634,16,,,,3724.7,0
18894050,19:44:25,19:44:25,635,17,,,,3931.13,0
18894050,19:45:18,19:45:18,636,18,,,,4188.05,0
18894050,19:46:03,19:46:03,637,19,,,,4398.98,0
18894050,19:46:27,19:46:27,638,20,,,,4529.38,0
18894050,19:47:36,19:47:36,639,21,,,,4918.55,0
18894050,19:48:14,19:48:14,640,22,,,,5104.37,0
18894050,19:49:00,19:49:00,10747,23,,,,5365.7,
18894050,19:49:50,19:49:50,642,24,,,,5677.39,0
18894050,19:50:37,19:50:37,643,25,,,,6005.78,0
18894050,19:51:16,19:51:16,644,26,,,,6240.2,0
18894050,19:51:52,19:51:52,645,27,,,,6475.84,0
18894050,19:52:21,19:52:21,8413,28,,,,6658.28,0
18894050,19:53:00,19:53:00,647,29,,,,6844.93,
18894050,19:53:58,19:53:58,648,30,,,,7187.23,0
18894050,19:54:47,19:54:47,649,31,,,,7469.73,0
18894050,19:55:20,19:55:20,650,32,,,,7683,0
18894050,19:57:14,19:57:14,9607,33,,,,8209.73,0
18894050,19:58:51,19:58:51,4978,34,,,,8658.34,0
18894050,19:59:35,19:59:35,4979,35,,,,8919.83,0
18894050,20:00:27,20:00:27,4980,36,,,,9251.69,0
18894050,20:00:59,20:00:59,4981,37,,,,9439.98,0
18894050,20:01:35,20:01:35,4982,38,,,,9630.93,0
18894050,20:02:25,20:02:25,2428,39,,,,9916.08,0
18894050,20:03:05,20:03:05,2429,40,,,,10137.57,0
18894050,20:03:41,20:03:41,2430,41,,,,10404.48,0
18894050,20:04:27,20:04:27,2431,42,,,,10656.38,0
18894050,20:04:46,20:04:46,2432,43,,,,10769.11,0
18894050,20:05:15,20:05:15,9934,44,,,,10932.4,0
18894050,20:06:00,20:06:00,2129,45,,,,11114.28,
18894050,20:06:40,20:06:40,2130,46,,,,11330.22,0
18894050,20:07:28,20:07:28,2131,47,,,,11590.11,0
18894050,20:08:20,20:08:20,2132,48,,,,11820.07,0
18894050,20:08:43,20:08:43,2133,49,,,,11947.53,0
18894050,20:09:16,20:09:16,2134,50,,,,12121.11,0
18894050,20:09:38,20:09:38,160,51,,,,12194.84,0
18894050,20:13:00,20:13:00,10160,52,,,,13311.93,
18894050,20:15:08,20:15:08,162,53,,,,14356.84,0
18894050,20:15:39,20:15:39,163,54,,,,14563.09,0
18894050,20:16:13,20:16:13,164,55,,,,14800.13,0
18894050,20:16:44,20:16:44,165,56,,,,14991.89,0
18894050,20:17:21,20:17:21,166,57,,,,15203.97,0
18894050,20:17:44,20:17:44,167,58,,,,15337.91,0
18894050,20:18:43,20:18:43,168,59,,,,15685.22,0
18894050,20:19:10,20:19:10,169,60,,,,15886.91,0
18894050,20:19:43,20:19:43,170,61,,,,16087.4,0
18894050,20:20:29,20:20:29,4983,62,,,,16442.59,0
18894050,20:21:17,20:21:17,4984,63,,,,16688.56,0
18894050,20:21:55,20:21:55,4985,64,,,,16870.19,0
18894050,20:22:32,20:22:32,4986,65,,,,17095.09,0
18894050,20:23:27,20:23:27,4987,66,,,,17321.15,0
18894050,20:24:15,20:24:15,4988,67,,,,17514.83,0
18894050,20:25:00,20:25:00,3344,68,,1,,17843.82,
18894060,19:30:00,19:30:00,10708,1,,,1,0,
18894060,19:30:18,19:30:18,2592,2,,,,402.53,0
18894060,19:30:32,19:30:32,2593,3,,,,625.04,0
18894060,19:31:00,19:31:00,10042,4,,,,952.62,
18894060,19:32:04,19:32:04,10234,5,,,,1113.95,0
18894060,19:33:42,19:33:42,2596,6,,,,1497.08,0
18894060,19:34:23,19:34:23,2597,7,,,,1620.88,0
18894060,19:35:17,19:35:17,9092,8,,,,1757.97,0
18894060,19:36:14,19:36:14,4421,9,,,,1925.08,0
18894060,19:37:08,19:37:08,4422,10,,,,2097.79,0
18894060,19:38:43,19:38:43,10771,11,,,,2490.28,0
18894060,19:39:37,19:39:37,630,12,,,,2727.29,0
18894060,19:40:48,19:40:48,631,13,,,,2932.12,0
18894060,19:42:00,19:42:00,632,14,,,,3183.16,
18894060,19:42:57,19:42:57,633,15,,,,3481.85,0
18894060,19:43:49,19:43:49,634,16,,,,3724.7,0
18894060,19:44:25,19:44:25,635,17,,,,3931.13,0
18894060,19:45:18,19:45:18,636,18,,,,4188.05,0
18894060,19:46:03,19:46:03,637,19,,,,4398.98,0
18894060,19:46:27,19:46:27,638,20,,,,4529.38,0
18894060,19:47:36,19:47:36,639,21,,,,4918.55,0
18894060,19:48:14,19:48:14,640,22,,,,5104.37,0
18894060,19:49:00,19:49:00,10747,23,,,,5365.7,
18894060,19:49:50,19:49:50,642,24,,,,5677.39,0
18894060,19:50:37,19:50:37,643,25,,,,6005.78,0
18894060,19:51:16,19:51:16,644,26,,,,6240.2,0
18894060,19:51:52,19:51:52,645,27,,,,6475.84,0
18894060,19:52:21,19:52:21,8413,28,,,,6658.28,0
18894060,19:53:00,19:53:00,647,29,,,,6844.93,
18894060,19:53:58,19:53:58,648,30,,,,7187.23,0
18894060,19:54:47,19:54:47,649,31,,,,7469.73,0
18894060,19:55:20,19:55:20,650,32,,,,7683,0
18894060,19:57:14,19:57:14,9607,33,,,,8209.73,0
18894060,19:58:51,19:58:51,4978,34,,,,8658.34,0
18894060,19:59:35,19:59:35,4979,35,,,,8919.83,0
18894060,20:00:27,20:00:27,4980,36,,,,9251.69,0
18894060,20:00:59,20:00:59,4981,37,,,,9439.98,0
18894060,20:01:35,20:01:35,4982,38,,,,9630.93,0
18894060,20:02:25,20:02:25,2428,39,,,,9916.08,0
18894060,20:03:05,20:03:05,2429,40,,,,10137.57,0
18894060,20:03:41,20:03:41,2430,41,,,,10404.48,0
18894060,20:04:27,20:04:27,2431,42,,,,10656.38,0
18894060,20:04:46,20:04:46,2432,43,,,,10769.11,0
18894060,20:05:15,20:05:15,9934,44,,,,10932.4,0
18894060,20:06:00,20:06:00,2129,45,,,,11114.28,
18894060,20:06:40,20:06:40,2130,46,,,,11330.22,0
18894060,20:07:28,20:07:28,2131,47,,,,11590.11,0
18894060,20:08:20,20:08:20,2132,48,,,,11820.07,0
18894060,20:08:43,20:08:43,2133,49,,,,11947.53,0
18894060,20:09:16,20:09:16,2134,50,,,,12121.11,0
18894060,20:09:38,20:09:38,160,51,,,,12194.84,0
18894060,20:13:00,20:13:00,10160,52,,,,13311.93,
18894060,20:15:08,20:15:08,162,53,,,,14356.84,0
18894060,20:15:39,20:15:39,163,54,,,,14563.09,0
18894060,20:16:13,20:16:13,164,55,,,,14800.13,0
18894060,20:16:44,20:16:44,165,56,,,,14991.89,0
18894060,20:17:21,20:17:21,166,57,,,,15203.97,0
18894060,20:17:44,20:17:44,167,58,,,,15337.91,0
18894060,20:18:43,20:18:43,168,59,,,,15685.22,0
18894060,20:19:10,20:19:10,169,60,,,,15886.91,0
18894060,20:19:43,20:19:43,170,61,,,,16087.4,0
18894060,20:20:29,20:20:29,4983,62,,,,16442.59,0
18894060,20:21:17,20:21:17,4984,63,,,,16688.56,0
18894060,20:21:55,20:21:55,4985,64,,,,16870.19,0
18894060,20:22:32,20:22:32,4986,65,,,,17095.09,0
18894060,20:23:27,20:23:27,4987,66,,,,17321.15,0
18894060,20:24:15,20:24:15,4988,67,,,,17514.83,0
18894060,20:25:00,20:25:00,3344,68,,1,,17843.82,
18913090,09:42:00,09:42:00,10708,1,,,1,0,
18913090,09:42:18,09:42:18,2592,2,,,,402.53,0
18913090,09:42:32,09:42:32,2593,3,,,,625.04,0
18913090,09:43:00,09:43:00,10042,4,,,,952.62,
18913090,09:44:10,09:44:10,10234,5,,,,1113.95,0
18913090,09:45:57,09:45:57,2596,6,,,,1497.08,0
18913090,09:46:41,09:46:41,2597,7,,,,1620.88,0
18913090,09:47:40,09:47:40,9092,8,,,,1757.97,0
18913090,09:48:43,09:48:43,4421,9,,,,1925.08,0
18913090,09:49:42,09:49:42,4422,10,,,,2097.79,0
18913090,09:51:25,09:51:25,10771,11,,,,2490.28,0
18913090,09:52:24,09:52:24,630,12,,,,2727.29,0
18913090,09:53:42,09:53:42,631,13,,,,2932.12,0
18913090,09:55:00,09:55:00,632,14,,,,3183.16,
18913090,09:55:49,09:55:49,633,15,,,,3481.85,0
18913090,09:56:34,09:56:34,634,16,,,,3724.7,0
18913090,09:57:04,09:57:04,635,17,,,,3931.13,0
18913090,09:57:49,09:57:49,636,18,,,,4188.05,0
18913090,09:58:28,09:58:28,637,19,,,,4398.98,0
18913090,09:58:49,09:58:49,638,20,,,,4529.38,0
18913090,09:59:48,09:59:48,639,21,,,,4918.55,0
18913090,10:00:21,10:00:21,640,22,,,,5104.37,0
18913090,10:01:00,10:01:00,10747,23,,,,5365.7,
18913090,10:01:50,10:01:50,642,24,,,,5677.39,0
18913090,10:02:37,10:02:37,643,25,,,,6005.78,0
18913090,10:03:16,10:03:16,644,26,,,,6240.2,0
18913090,10:03:52,10:03:52,645,27,,,,6475.84,0
18913090,10:04:21,10:04:21,8413,28,,,,6658.28,0
18913090,10:05:00,10:05:00,647,29,,,,6844.93,
18913090,10:06:07,10:06:07,648,30,,,,7187.23,0
18913090,10:07:03,10:07:03,649,31,,,,7469.73,0
18913090,10:07:42,10:07:42,650,32,,,,7683,0
18913090,10:09:53,10:09:53,9607,33,,,,8209.73,0
18913090,10:11:45,10:11:45,4978,34,,,,8658.34,0
18913090,10:12:36,10:12:36,4979,35,,,,8919.83,0
18913090,10:13:36,10:13:36,4980,36,,,,9251.69,0
18913090,10:14:13,10:14:13,4981,37,,,,9439.98,0
18913090,10:14:54,10:14:54,4982,38,,,,9630.93,0
18913090,10:15:52,10:15:52,2428,39,,,,9916.08,0
18913090,10:16:38,10:16:38,2429,40,,,,10137.57,0
18913090,10:17:19,10:17:19,2430,41,,,,10404.48,0
18913090,10:18:13,10:18:13,2431,42,,,,10656.38,0
18913090,10:18:35,10:18:35,2432,43,,,,10769.11,0
18913090,10:19:09,10:19:09,9934,44,,,,10932.4,0
18913090,10:20:00,10:20:00,2129,45,,,,11114.28,
18913090,10:20:40,10:20:40,2130,46,,,,11330.22,0
18913090,10:21:28,10:21:28,2131,47,,,,11590.11,0
18913090,10:22:20,10:22:20,2132,48,,,,11820.07,0
18913090,10:22:43,10:22:43,2133,49,,,,11947.53,0
18913090,10:23:16,10:23:16,2134,50,,,,12121.11,0
18913090,10:23:38,10:23:38,160,51,,,,12194.84,0
18913090,10:27:00,10:27:00,10160,52,,,,13311.93,
18913090,10:28:57,10:28:57,162,53,,,,14356.84,0
18913090,10:29:26,10:29:26,163,54,,,,14563.09,0
18913090,10:29:57,10:29:57,164,55,,,,14800.13,0
18913090,10:30:25,10:30:25,165,56,,,,14991.89,0
18913090,10:30:59,10:30:59,166,57,,,,15203.97,0
18913090,10:31:20,10:31:20,167,58,,,,15337.91,0
18913090,10:32:15,10:32:15,168,59,,,,15685.22,0
18913090,10:32:39,10:32:39,169,60,,,,15886.91,0
18913090,10:33:09,10:33:09,170,61,,,,16087.4,0
18913090,10:33:51,10:33:51,4983,62,,,,16442.59,0
18913090,10:34:35,10:34:35,4984,63,,,,16688.56,0
18913090,10:35:11,10:35:11,4985,64,,,,16870.19,0
18913090,10:35:44,10:35:44,4986,65,,,,17095.09,0
18913090,10:36:35,10:36:35,4987,66,,,,17321.15,0
18913090,10:37:19,10:37:19,4988,67,,,,17514.83,0
18913090,10:38:00,10:38:00,3344,68,,1,,17843.82,
19016070,09:31:00,09:31:00,10708,1,,,1,0,
19016070,09:32:53,09:32:53,2592,2,,,,402.53,0
19016070,09:34:16,09:34:16,2593,3,,,,625.04,0
19016070,09:37:00,09:37:00,10042,4,,,,952.62,
19016070,09:37:58,09:37:58,10234,5,,,,1113.95,0
19016070,09:39:27,09:39:27,2596,6,,,,1497.08,0
19016070,09:40:04,09:40:04,2597,7,,,,1620.88,0
19016070,09:40:53,09:40:53,9092,8,,,,1757.97,0
19016070,09:41:46,09:41:46,4421,9,,,,1925.08,0
19016070,09:42:35,09:42:35,4422,10,,,,2097.79,0
19016070,09:44:01,09:44:01,10771,11,,,,2490.28,0
19016070,09:44:50,09:44:50,630,12,,,,2727.29,0
19016070,09:45:55,09:45:55,631,13,,,,2932.12,0
19016070,09:47:00,09:47:00,632,14,,,,3183.16,
19016070,09:47:57,09:47:57,633,15,,,,3481.85,0
19016070,09:48:49,09:48:49,634,16,,,,3724.7,0
19016070,09:49:25,09:49:25,635,17,,,,3931.13,0
19016070,09:50:18,09:50:18,636,18,,,,4188.05,0
19016070,09:51:03,09:51:03,637,19,,,,4398.98,0
19016070,09:51:27,09:51:27,638,20,,,,4529.38,0
19016070,09:52:36,09:52:36,639,21,,,,4918.55,0
19016070,09:53:14,09:53:14,640,22,,,,5104.37,0
19016070,09:54:00,09:54:00,10747,23,,,,5365.7,
19016070,09:54:38,09:54:38,642,24,,,,5677.39,0
19016070,09:55:13,09:55:13,643,25,,,,6005.78,0
19016070,09:55:42,09:55:42,644,26,,,,6240.2,0
19016070,09:56:09,09:56:09,645,27,,,,6475.84,0
19016070,09:56:31,09:56:31,8413,28,,,,6658.28,0
19016070,09:57:00,09:57:00,647,29,,,,6844.93,
19016070,09:57:54,09:57:54,648,30,,,,7187.23,0
19016070,09:58:38,09:58:38,649,31,,,,7469.73,0
19016070,09:59:10,09:59:10,650,32,,,,7683,0
19016070,10:00:54,10:00:54,9607,33,,,,8209.73,0
19016070,10:02:24,10:02:24,4978,34,,,,8658.34,0
19016070,10:03:04,10:03:04,4979,35,,,,8919.83,0
19016070,10:03:53,10:03:53,4980,36,,,,9251.69,0
19016070,10:04:22,10:04:22,4981,37,,,,9439.98,0
19016070,10:04:55,10:04:55,4982,38,,,,9630.93,0
19016070,10:05:42,10:05:42,2428,39,,,,9916.08,0
19016070,10:06:18,10:06:18,2429,40,,,,10137.57,0
19016070,10:06:51,10:06:51,2430,41,,,,10404.48,0
19016070,10:07:34,10:07:34,2431,42,,,,10656.38,0
19016070,10:07:52,10:07:52,2432,43,,,,10769.11,0
19016070,10:08:19,10:08:19,9934,44,,,,10932.4,0
19016070,10:09:00,10:09:00,2129,45,,,,11114.28,
19016070,10:09:40,10:09:40,2130,46,,,,11330.22,0
19016070,10:10:28,10:10:28,2131,47,,,,11590.11,0
19016070,10:11:20,10:11:20,2132,48,,,,11820.07,0
19016070,10:11:43,10:11:43,2133,49,,,,11947.53,0
19016070,10:12:16,10:12:16,2134,50,,,,12121.11,0
19016070,10:12:38,10:12:38,160,51,,,,12194.84,0
19016070,10:16:00,10:16:00,10160,52,,,,13311.93,
19016070,10:18:51,10:18:51,162,53,,,,14356.84,0
19016070,10:19:32,10:19:32,163,54,,,,14563.09,0
19016070,10:20:18,10:20:18,164,55,,,,14800.13,0
19016070,10:20:59,10:20:59,165,56,,,,14991.89,0
19016070,10:21:48,10:21:48,166,57,,,,15203.97,0
19016070,10:22:18,10:22:18,167,58,,,,15337.91,0
19016070,10:23:38,10:23:38,168,59,,,,15685.22,0
19016070,10:24:14,10:24:14,169,60,,,,15886.91,0
19016070,10:24:57,10:24:57,170,61,,,,16087.4,0
19016070,10:25:59,10:25:59,4983,62,,,,16442.59,0
19016070,10:27:03,10:27:03,4984,63,,,,16688.56,0
19016070,10:27:54,10:27:54,4985,64,,,,16870.19,0
19016070,10:28:42,10:28:42,4986,65,,,,17095.09,0
19016070,10:29:57,10:29:57,4987,66,,,,17321.15,0
19016070,10:31:01,10:31:01,4988,67,,,,17514.83,0
19016070,10:32:00,10:32:00,3344,68,,1,,17843.82,
19181020,10:57:00,10:57:00,10708,1,,,1,0,
19181020,10:57:18,10:57:18,2592,2,,,,402.53,0
19181020,10:57:32,10:57:32,2593,3,,,,625.04,0
19181020,10:58:00,10:58:00,10042,4,,,,952.62,
19181020,10:59:04,10:59:04,10234,5,,,,1113.95,0
19181020,11:00:42,11:00:42,2596,6,,,,1497.08,0
19181020,11:01:23,11:01:23,2597,7,,,,1620.88,0
19181020,11:02:17,11:02:17,9092,8,,,,1757.97,0
19181020,11:03:14,11:03:14,4421,9,,,,1925.08,0
19181020,11:04:08,11:04:08,4422,10,,,,2097.79,0
19181020,11:05:43,11:05:43,10771,11,,,,2490.28,0
19181020,11:06:37,11:06:37,630,12,,,,2727.29,0
19181020,11:07:48,11:07:48,631,13,,,,2932.12,0
19181020,11:09:00,11:09:00,632,14,,,,3183.16,
19181020,11:09:49,11:09:49,633,15,,,,3481.85,0
19181020,11:10:34,11:10:34,634,16,,,,3724.7,0
19181020,11:11:04,11:11:04,635,17,,,,3931.13,0
19181020,11:11:49,11:11:49,636,18,,,,4188.05,0
19181020,11:12:28,11:12:28,637,19,,,,4398.98,0
19181020,11:12:49,11:12:49,638,20,,,,4529.38,0
19181020,11:13:48,11:13:48,639,21,,,,4918.55,0
19181020,11:14:21,11:14:21,640,22,,,,5104.37,0
19181020,11:15:00,11:15:00,10747,23,,,,5365.7,
19181020,11:15:50,11:15:50,642,24,,,,5677.39,0
19181020,11:16:37,11:16:37,643,25,,,,6005.78,0
19181020,11:17:16,11:17:16,644,26,,,,6240.2,0
19181020,11:17:52,11:17:52,645,27,,,,6475.84,0
19181020,11:18:21,11:18:21,8413,28,,,,6658.28,0
19181020,11:19:00,11:19:00,647,29,,,,6844.93,
19181020,11:20:07,11:20:07,648,30,,,,7187.23,0
19181020,11:21:03,11:21:03,649,31,,,,7469.73,0
19181020,11:21:42,11:21:42,650,32,,,,7683,0
19181020,11:23:53,11:23:53,9607,33,,,,8209.73,0
19181020,11:25:45,11:25:45,4978,34,,,,8658.34,0
19181020,11:26:36,11:26:36,4979,35,,,,8919.83,0
19181020,11:27:36,11:27:36,4980,36,,,,9251.69,0
19181020,11:28:13,11:28:13,4981,37,,,,9439.98,0
19181020,11:28:54,11:28:54,4982,38,,,,9630.93,0
19181020,11:29:52,11:29:52,2428,39,,,,9916.08,0
19181020,11:30:38,11:30:38,2429,40,,,,10137.57,0
19181020,11:31:19,11:31:19,2430,41,,,,10404.48,0
19181020,11:32:13,11:32:13,2431,42,,,,10656.38,0
19181020,11:32:35,11:32:35,2432,43,,,,10769.11,0
19181020,11:33:09,11:33:09,9934,44,,,,10932.4,0
19181020,11:34:00,11:34:00,2129,45,,,,11114.28,
19181020,11:34:40,11:34:40,2130,46,,,,11330.22,0
19181020,11:35:28,11:35:28,2131,47,,,,11590.11,0
19181020,11:36:20,11:36:20,2132,48,,,,11820.07,0
19181020,11:36:43,11:36:43,2133,49,,,,11947.53,0
19181020,11:37:16,11:37:16,2134,50,,,,12121.11,0
19181020,11:37:38,11:37:38,160,51,,,,12194.84,0
19181020,11:41:00,11:41:00,10160,52,,,,13311.93,
19181020,11:43:19,11:43:19,162,53,,,,14356.84,0
19181020,11:43:52,11:43:52,163,54,,,,14563.09,0
19181020,11:44:30,11:44:30,164,55,,,,14800.13,0
19181020,11:45:03,11:45:03,165,56,,,,14991.89,0
19181020,11:45:42,11:45:42,166,57,,,,15203.97,0
19181020,11:46:07,11:46:07,167,58,,,,15337.91,0
19181020,11:47:12,11:47:12,168,59,,,,15685.22,0
19181020,11:47:41,11:47:41,169,60,,,,15886.91,0
19181020,11:48:16,11:48:16,170,61,,,,16087.4,0
19181020,11:49:06,11:49:06,4983,62,,,,16442.59,0
19181020,11:49:58,11:49:58,4984,63,,,,16688.56,0
19181020,11:50:40,11:50:40,4985,64,,,,16870.19,0
19181020,11:51:19,11:51:19,4986,65,,,,17095.09,0
19181020,11:52:20,11:52:20,4987,66,,,,17321.15,0
19181020,11:53:12,11:53:12,4988,67,,,,17514.83,0
19181020,11:54:00,11:54:00,3344,68,,1,,17843.82,
19181030,10:57:00,10:57:00,10708,1,,,1,0,
19181030,10:57:18,10:57:18,2592,2,,,,402.53,0
19181030,10:57:32,10:57:32,2593,3,,,,625.04,0
19181030,10:58:00,10:58:00,10042,4,,,,952.62,
19181030,10:59:04,10:59:04,10234,5,,,,1113.95,0
19181030,11:00:42,11:00:42,2596,6,,,,1497.08,0
19181030,11:01:23,11:01:23,2597,7,,,,1620.88,0
19181030,11:02:17,11:02:17,9092,8,,,,1757.97,0
19181030,11:03:14,11:03:14,4421,9,,,,1925.08,0
19181030,11:04:08,11:04:08,4422,10,,,,2097.79,0
19181030,11:05:43,11:05:43,10771,11,,,,2490.28,0
19181030,11:06:37,11:06:37,630,12,,,,2727.29,0
19181030,11:07:48,11:07:48,631,13,,,,2932.12,0
19181030,11:09:00,11:09:00,632,14,,,,3183.16,
19181030,11:09:49,11:09:49,633,15,,,,3481.85,0
19181030,11:10:34,11:10:34,634,16,,,,3724.7,0
19181030,11:11:04,11:11:04,635,17,,,,3931.13,0
19181030,11:11:49,11:11:49,636,18,,,,4188.05,0
19181030,11:12:28,11:12:28,637,19,,,,4398.98,0
19181030,11:12:49,11:12:49,638,20,,,,4529.38,0
19181030,11:13:48,11:13:48,639,21,,,,4918.55,0
19181030,11:14:21,11:14:21,640,22,,,,5104.37,0
19181030,11:15:00,11:15:00,10747,23,,,,5365.7,
19181030,11:15:50,11:15:50,642,24,,,,5677.39,0
19181030,11:16:37,11:16:37,643,25,,,,6005.78,0
19181030,11:17:16,11:17:16,644,26,,,,6240.2,0
19181030,11:17:52,11:17:52,645,27,,,,6475.84,0
19181030,11:18:21,11:18:21,8413,28,,,,6658.28,0
19181030,11:19:00,11:19:00,647,29,,,,6844.93,
19181030,11:20:07,11:20:07,648,30,,,,7187.23,0
19181030,11:21:03,11:21:03,649,31,,,,7469.73,0
19181030,11:21:42,11:21:42,650,32,,,,7683,0
19181030,11:23:53,11:23:53,9607,33,,,,8209.73,0
19181030,11:25:45,11:25:45,4978,34,,,,8658.34,0
19181030,11:26:36,11:26:36,4979,35,,,,8919.83,0
19181030,11:27:36,11:27:36,4980,36,,,,9251.69,0
19181030,11:28:13,11:28:13,4981,37,,,,9439.98,0
19181030,11:28:54,11:28:54,4982,38,,,,9630.93,0
19181030,11:29:52,11:29:52,2428,39,,,,9916.08,0
19181030,11:30:38,11:30:38,2429,40,,,,10137.57,0
19181030,11:31:19,11:31:19,2430,41,,,,10404.48,0
19181030,11:32:13,11:32:13,2431,42,,,,10656.38,0
19181030,11:32:35,11:32:35,2432,43,,,,10769.11,0
19181030,11:33:09,11:33:09,9934,44,,,,10932.4,0
19181030,11:34:00,11:34:00,2129,45,,,,11114.28,
19181030,11:34:40,11:34:40,2130,46,,,,11330.22,0
19181030,11:35:28,11:35:28,2131,47,,,,11590.11,0
19181030,11:36:20,11:36:20,2132,48,,,,11820.07,0
19181030,11:36:43,11:36:43,2133,49,,,,11947.53,0
19181030,11:37:16,11:37:16,2134,50,,,,12121.11,0
19181030,11:37:38,11:37:38,160,51,,,,12194.84,0
19181030,11:41:00,11:41:00,10160,52,,,,13311.93,
19181030,11:43:19,11:43:19,162,53,,,,14356.84,0
19181030,11:43:52,11:43:52,163,54,,,,14563.09,0
19181030,11:44:30,11:44:30,164,55,,,,14800.13,0
19181030,11:45:03,11:45:03,165,56,,,,14991.89,0
19181030,11:45:42,11:45:42,166,57,,,,15203.97,0
19181030,11:46:07,11:46:07,167,58,,,,15337.91,0
19181030,11:47:12,11:47:12,168,59,,,,15685.22,0
19181030,11:47:41,11:47:41,169,60,,,,15886.91,0
19181030,11:48:16,11:48:16,170,61,,,,16087.4,0
19181030,11:49:06,11:49:06,4983,62,,,,16442.59,0
19181030,11:49:58,11:49:58,4984,63,,,,16688.56,0
19181030,11:50:40,11:50:40,4985,64,,,,16870.19,0
19181030,11:51:19,11:51:19,4986,65,,,,17095.09,0
19181030,11:52:20,11:52:20,4987,66,,,,17321.15,0
19181030,11:53:12,11:53:12,4988,67,,,,17514.83,0
19181030,11:54:00,11:54:00,3344,68,,1,,17843.82,
19181040,10:57:00,10:57:00,10708,1,,,1,0,
19181040,10:57:18,10:57:18,2592,2,,,,402.53,0
19181040,10:57:32,10:57:32,2593,3,,,,625.04,0
19181040,10:58:00,10:58:00,10042,4,,,,952.62,
19181040,10:59:04,10:59:04,10234,5,,,,1113.95,0
19181040,11:00:42,11:00:42,2596,6,,,,1497.08,0
19181040,11:01:23,11:01:23,2597,7,,,,1620.88,0
19181040,11:02:17,11:02:17,9092,8,,,,1757.97,0
19181040,11:03:14,11:03:14,4421,9,,,,1925.08,0
19181040,11:04:08,11:04:08,4422,10,,,,2097.79,0
19181040,11:05:43,11:05:43,10771,11,,,,2490.28,0
19181040,11:06:37,11:06:37,630,12,,,,2727.29,0
19181040,11:07:48,11:07:48,631,13,,,,2932.12,0
19181040,11:09:00,11:09:00,632,14,,,,3183.16,
19181040,11:09:49,11:09:49,633,15,,,,3481.85,0
19181040,11:10:34,11:10:34,634,16,,,,3724.7,0
19181040,11:11:04,11:11:04,635,17,,,,3931.13,0
19181040,11:11:49,11:11:49,636,18,,,,4188.05,0
19181040,11:12:28,11:12:28,637,19,,,,4398.98,0
19181040,11:12:49,11:12:49,638,20,,,,4529.38,0
19181040,11:13:48,11:13:48,639,21,,,,4918.55,0
19181040,11:14:21,11:14:21,640,22,,,,5104.37,0
19181040,11:15:00,11:15:00,10747,23,,,,5365.7,
19181040,11:15:50,11:15:50,642,24,,,,5677.39,0
19181040,11:16:37,11:16:37,643,25,,,,6005.78,0
19181040,11:17:16,11:17:16,644,26,,,,6240.2,0
19181040,11:17:52,11:17:52,645,27,,,,6475.84,0
19181040,11:18:21,11:18:21,8413,28,,,,6658.28,0
19181040,11:19:00,11:19:00,647,29,,,,6844.93,
19181040,11:20:07,11:20:07,648,30,,,,7187.23,0
19181040,11:21:03,11:21:03,649,31,,,,7469.73,0
19181040,11:21:42,11:21:42,650,32,,,,7683,0
19181040,11:23:53,11:23:53,9607,33,,,,8209.73,0
19181040,11:25:45,11:25:45,4978,34,,,,8658.34,0
19181040,11:26:36,11:26:36,4979,35,,,,8919.83,0
19181040,11:27:36,11:27:36,4980,36,,,,9251.69,0
19181040,11:28:13,11:28:13,4981,37,,,,9439.98,0
19181040,11:28:54,11:28:54,4982,38,,,,9630.93,0
19181040,11:29:52,11:29:52,2428,39,,,,9916.08,0
19181040,11:30:38,11:30:38,2429,40,,,,10137.57,0
19181040,11:31:19,11:31:19,2430,41,,,,10404.48,0
19181040,11:32:13,11:32:13,2431,42,,,,10656.38,0
19181040,11:32:35,11:32:35,2432,43,,,,10769.11,0
19181040,11:33:09,11:33:09,9934,44,,,,10932.4,0
19181040,11:34:00,11:34:00,2129,45,,,,11114.28,
19181040,11:34:40,11:34:40,2130,46,,,,11330.22,0
19181040,11:35:28,11:35:28,2131,47,,,,11590.11,0
19181040,11:36:20,11:36:20,2132,48,,,,11820.07,0
19181040,11:36:43,11:36:43,2133,49,,,,11947.53,0
19181040,11:37:16,11:37:16,2134,50,,,,12121.11,0
19181040,11:37:38,11:37:38,160,51,,,,12194.84,0
19181040,11:41:00,11:41:00,10160,52,,,,13311.93,
19181040,11:43:19,11:43:19,162,53,,,,14356.84,0
19181040,11:43:52,11:43:52,163,54,,,,14563.09,0
19181040,11:44:30,11:44:30,164,55,,,,14800.13,0
19181040,11:45:03,11:45:03,165,56,,,,14991.89,0
19181040,11:45:42,11:45:42,166,57,,,,15203.97,0
19181040,11:46:07,11:46:07,167,58,,,,15337.91,0
19181040,11:47:12,11:47:12,168,59,,,,15685.22,0
19181040,11:47:41,11:47:41,169,60,,,,15886.91,0
19181040,11:48:16,11:48:16,170,61,,,,16087.4,0
19181040,11:49:06,11:49:06,4983,62,,,,16442.59,0
19181040,11:49:58,11:49:58,4984,63,,,,16688.56,0
19181040,11:50:40,11:50:40,4985,64,,,,16870.19,0
19181040,11:51:19,11:51:19,4986,65,,,,17095.09,0
19181040,11:52:20,11:52:20,4987,66,,,,17321.15,0
19181040,11:53:12,11:53:12,4988,67,,,,17514.83,0
19181040,11:54:00,11:54:00,3344,68,,1,,17843.82,
19181050,10:57:00,10:57:00,10708,1,,,1,0,
19181050,10:57:18,10:57:18,2592,2,,,,402.53,0
19181050,10:57:32,10:57:32,2593,3,,,,625.04,0
19181050,10:58:00,10:58:00,10042,4,,,,952.62,
19181050,10:59:04,10:59:04,10234,5,,,,1113.95,0
19181050,11:00:42,11:00:42,2596,6,,,,1497.08,0
19181050,11:01:23,11:01:23,2597,7,,,,1620.88,0
19181050,11:02:17,11:02:17,9092,8,,,,1757.97,0
19181050,11:03:14,11:03:14,4421,9,,,,1925.08,0
19181050,11:04:08,11:04:08,4422,10,,,,2097.79,0
19181050,11:05:43,11:05:43,10771,11,,,,2490.28,0
19181050,11:06:37,11:06:37,630,12,,,,2727.29,0
19181050,11:07:48,11:07:48,631,13,,,,2932.12,0
19181050,11:09:00,11:09:00,632,14,,,,3183.16,
19181050,11:09:49,11:09:49,633,15,,,,3481.85,0
19181050,11:10:34,11:10:34,634,16,,,,3724.7,0
19181050,11:11:04,11:11:04,635,17,,,,3931.13,0
19181050,11:11:49,11:11:49,636,18,,,,4188.05,0
19181050,11:12:28,11:12:28,637,19,,,,4398.98,0
19181050,11:12:49,11:12:49,638,20,,,,4529.38,0
19181050,11:13:48,11:13:48,639,21,,,,4918.55,0
19181050,11:14:21,11:14:21,640,22,,,,5104.37,0
19181050,11:15:00,11:15:00,10747,23,,,,5365.7,
19181050,11:15:50,11:15:50,642,24,,,,5677.39,0
19181050,11:16:37,11:16:37,643,25,,,,6005.78,0
19181050,11:17:16,11:17:16,644,26,,,,6240.2,0
19181050,11:17:52,11:17:52,645,27,,,,6475.84,0
19181050,11:18:21,11:18:21,8413,28,,,,6658.28,0
19181050,11:19:00,11:19:00,647,29,,,,6844.93,
19181050,11:20:07,11:20:07,648,30,,,,7187.23,0
19181050,11:21:03,11:21:03,649,31,,,,7469.73,0
19181050,11:21:42,11:21:42,650,32,,,,7683,0
19181050,11:23:53,11:23:53,9607,33,,,,8209.73,0
19181050,11:25:45,11:25:45,4978,34,,,,8658.34,0
19181050,11:26:36,11:26:36,4979,35,,,,8919.83,0
19181050,11:27:36,11:27:36,4980,36,,,,9251.69,0
19181050,11:28:13,11:28:13,4981,37,,,,9439.98,0
19181050,11:28:54,11:28:54,4982,38,,,,9630.93,0
19181050,11:29:52,11:29:52,2428,39,,,,9916.08,0
19181050,11:30:38,11:30:38,2429,40,,,,10137.57,0
19181050,11:31:19,11:31:19,2430,41,,,,10404.48,0
19181050,11:32:13,11:32:13,2431,42,,,,10656.38,0
19181050,11:32:35,11:32:35,2432,43,,,,10769.11,0
19181050,11:33:09,11:33:09,9934,44,,,,10932.4,0
19181050,11:34:00,11:34:00,2129,45,,,,11114.28,
19181050,11:34:40,11:34:40,2130,46,,,,11330.22,0
19181050,11:35:28,11:35:28,2131,47,,,,11590.11,0
19181050,11:36:20,11:36:20,2132,48,,,,11820.07,0
19181050,11:36:43,11:36:43,2133,49,,,,11947.53,0
19181050,11:37:16,11:37:16,2134,50,,,,12121.11,0
19181050,11:37:38,11:37:38,160,51,,,,12194.84,0
19181050,11:41:00,11:41:00,10160,52,,,,13311.93,
19181050,11:43:19,11:43:19,162,53,,,,14356.84,0
19181050,11:43:52,11:43:52,163,54,,,,14563.09,0
19181050,11:44:30,11:44:30,164,55,,,,14800.13,0
19181050,11:45:03,11:45:03,165,56,,,,14991.89,0
19181050,11:45:42,11:45:42,166,57,,,,15203.97,0
19181050,11:46:07,11:46:07,167,58,,,,15337.91,0
19181050,11:47:12,11:47:12,168,59,,,,15685.22,0
19181050,11:47:41,11:47:41,169,60,,,,15886.91,0
19181050,11:48:16,11:48:16,170,61,,,,16087.4,0
19181050,11:49:06,11:49:06,4983,62,,,,16442.59,0
19181050,11:49:58,11:49:58,4984,63,,,,16688.56,0
19181050,11:50:40,11:50:40,4985,64,,,,16870.19,0
19181050,11:51:19,11:51:19,4986,65,,,,17095.09,0
19181050,11:52:20,11:52:20,4987,66,,,,17321.15,0
19181050,11:53:12,11:53:12,4988,67,,,,17514.83,0
19181050,11:54:00,11:54:00,3344,68,,1,,17843.82,
19181060,10:57:00,10:57:00,10708,1,,,1,0,
19181060,10:57:18,10:57:18,2592,2,,,,402.53,0
19181060,10:57:32,10:57:32,2593,3,,,,625.04,0
19181060,10:58:00,10:58:00,10042,4,,,,952.62,
19181060,10:59:04,10:59:04,10234,5,,,,1113.95,0
19181060,11:00:42,11:00:42,2596,6,,,,1497.08,0
19181060,11:01:23,11:01:23,2597,7,,,,1620.88,0
19181060,11:02:17,11:02:17,9092,8,,,,1757.97,0
19181060,11:03:14,11:03:14,4421,9,,,,1925.08,0
19181060,11:04:08,11:04:08,4422,10,,,,2097.79,0
19181060,11:05:43,11:05:43,10771,11,,,,2490.28,0
19181060,11:06:37,11:06:37,630,12,,,,2727.29,0
19181060,11:07:48,11:07:48,631,13,,,,2932.12,0
19181060,11:09:00,11:09:00,632,14,,,,3183.16,
19181060,11:09:49,11:09:49,633,15,,,,3481.85,0
19181060,11:10:34,11:10:34,634,16,,,,3724.7,0
19181060,11:11:04,11:11:04,635,17,,,,3931.13,0
19181060,11:11:49,11:11:49,636,18,,,,4188.05,0
19181060,11:12:28,11:12:28,637,19,,,,4398.98,0
19181060,11:12:49,11:12:49,638,20,,,,4529.38,0
19181060,11:13:48,11:13:48,639,21,,,,4918.55,0
19181060,11:14:21,11:14:21,640,22,,,,5104.37,0
19181060,11:15:00,11:15:00,10747,23,,,,5365.7,
19181060,11:15:50,11:15:50,642,24,,,,5677.39,0
19181060,11:16:37,11:16:37,643,25,,,,6005.78,0
19181060,11:17:16,11:17:16,644,26,,,,6240.2,0
19181060,11:17:52,11:17:52,645,27,,,,6475.84,0
19181060,11:18:21,11:18:21,8413,28,,,,6658.28,0
19181060,11:19:00,11:19:00,647,29,,,,6844.93,
19181060,11:20:07,11:20:07,648,30,,,,7187.23,0
19181060,11:21:03,11:21:03,649,31,,,,7469.73,0
19181060,11:21:42,11:21:42,650,32,,,,7683,0
19181060,11:23:53,11:23:53,9607,33,,,,8209.73,0
19181060,11:25:45,11:25:45,4978,34,,,,8658.34,0
19181060,11:26:36,11:26:36,4979,35,,,,8919.83,0
19181060,11:27:36,11:27:36,4980,36,,,,9251.69,0
19181060,11:28:13,11:28:13,4981,37,,,,9439.98,0
19181060,11:28:54,11:28:54,4982,38,,,,9630.93,0
19181060,11:29:52,11:29:52,2428,39,,,,9916.08,0
19181060,11:30:38,11:30:38,2429,40,,,,10137.57,0
19181060,11:31:19,11:31:19,2430,41,,,,10404.48,0
19181060,11:32:13,11:32:13,2431,42,,,,10656.38,0
19181060,11:32:35,11:32:35,2432,43,,,,10769.11,0
19181060,11:33:09,11:33:09,9934,44,,,,10932.4,0
19181060,11:34:00,11:34:00,2129,45,,,,11114.28,
19181060,11:34:40,11:34:40,2130,46,,,,11330.22,0
19181060,11:35:28,11:35:28,2131,47,,,,11590.11,0
19181060,11:36:20,11:36:20,2132,48,,,,11820.07,0
19181060,11:36:43,11:36:43,2133,49,,,,11947.53,0
19181060,11:37:16,11:37:16,2134,50,,,,12121.11,0
19181060,11:37:38,11:37:38,160,51,,,,12194.84,0
19181060,11:41:00,11:41:00,10160,52,,,,13311.93,
19181060,11:43:19,11:43:19,162,53,,,,14356.84,0
19181060,11:43:52,11:43:52,163,54,,,,14563.09,0
19181060,11:44:30,11:44:30,164,55,,,,14800.13,0
19181060,11:45:03,11:45:03,165,56,,,,14991.89,0
19181060,11:45:42,11:45:42,166,57,,,,15203.97,0
19181060,11:46:07,11:46:07,167,58,,,,15337.91,0
19181060,11:47:12,11:47:12,168,59,,,,15685.22,0
19181060,11:47:41,11:47:41,169,60,,,,15886.91,0
19181060,11:48:16,11:48:16,170,61,,,,16087.4,0
19181060,11:49:06,11:49:06,4983,62,,,,16442.59,0
19181060,11:49:58,11:49:58,4984,63,,,,16688.56,0
19181060,11:50:40,11:50:40,4985,64,,,,16870.19,0
19181060,11:51:19,11:51:19,4986,65,,,,17095.09,0
19181060,11:52:20,11:52:20,4987,66,,,,17321.15,0
19181060,11:53:12,11:53:12,4988,67,,,,17514.83,0
19181060,11:54:00,11:54:00,3344,68,,1,,17843.82,
19223090,17:28:00,17:28:00,10708,1,,,1,0,
19223090,17:28:18,17:28:18,2592,2,,,,402.53,0
19223090,17:28:32,17:28:32,2593,3,,,,625.04,0
19223090,17:29:00,17:29:00,10042,4,,,,952.62,
19223090,17:30:04,17:30:04,10234,5,,,,1113.95,0
19223090,17:31:42,17:31:42,2596,6,,,,1497.08,0
19223090,17:32:23,17:32:23,2597,7,,,,1620.88,0
19223090,17:33:17,17:33:17,9092,8,,,,1757.97,0
19223090,17:34:14,17:34:14,4421,9,,,,1925.08,0
19223090,17:35:08,17:35:08,4422,10,,,,2097.79,0
19223090,17:36:43,17:36:43,10771,11,,,,2490.28,0
19223090,17:37:37,17:37:37,630,12,,,,2727.29,0
19223090,17:38:48,17:38:48,631,13,,,,2932.12,0
19223090,17:40:00,17:40:00,632,14,,,,3183.16,
19223090,17:41:05,17:41:05,633,15,,,,3481.85,0
19223090,17:42:05,17:42:05,634,16,,,,3724.7,0
19223090,17:42:46,17:42:46,635,17,,,,3931.13,0
19223090,17:43:46,17:43:46,636,18,,,,4188.05,0
19223090,17:44:38,17:44:38,637,19,,,,4398.98,0
19223090,17:45:05,17:45:05,638,20,,,,4529.38,0
19223090,17:46:24,17:46:24,639,21,,,,4918.55,0
19223090,17:47:08,17:47:08,640,22,,,,5104.37,0
19223090,17:48:00,17:48:00,10747,23,,,,5365.7,
19223090,17:48:50,17:48:50,642,24,,,,5677.39,0
19223090,17:49:37,17:49:37,643,25,,,,6005.78,0
19223090,17:50:16,17:50:16,644,26,,,,6240.2,0
19223090,17:50:52,17:50:52,645,27,,,,6475.84,0
19223090,17:51:21,17:51:21,8413,28,,,,6658.28,0
19223090,17:52:00,17:52:00,647,29,,,,6844.93,
19223090,17:53:16,17:53:16,648,30,,,,7187.23,0
19223090,17:54:20,17:54:20,649,31,,,,7469.73,0
19223090,17:55:04,17:55:04,650,32,,,,7683,0
19223090,17:57:32,17:57:32,9607,33,,,,8209.73,0
19223090,17:59:39,17:59:39,4978,34,,,,8658.34,0
19223090,18:00:36,18:00:36,4979,35,,,,8919.83,0
19223090,18:01:45,18:01:45,4980,36,,,,9251.69,0
19223090,18:02:26,18:02:26,4981,37,,,,9439.98,0
19223090,18:03:13,18:03:13,4982,38,,,,9630.93,0
19223090,18:04:19,18:04:19,2428,39,,,,9916.08,0
19223090,18:05:11,18:05:11,2429,40,,,,10137.57,0
19223090,18:05:58,18:05:58,2430,41,,,,10404.48,0
19223090,18:06:59,18:06:59,2431,42,,,,10656.38,0
19223090,18:07:23,18:07:23,2432,43,,,,10769.11,0
19223090,18:08:02,18:08:02,9934,44,,,,10932.4,0
19223090,18:09:00,18:09:00,2129,45,,,,11114.28,
19223090,18:09:45,18:09:45,2130,46,,,,11330.22,0
19223090,18:10:40,18:10:40,2131,47,,,,11590.11,0
19223090,18:11:40,18:11:40,2132,48,,,,11820.07,0
19223090,18:12:06,18:12:06,2133,49,,,,11947.53,0
19223090,18:12:44,18:12:44,2134,50,,,,12121.11,0
19223090,18:13:10,18:13:10,160,51,,,,12194.84,0
19223090,18:17:00,18:17:00,10160,52,,,,13311.93,
19223090,18:19:30,18:19:30,162,53,,,,14356.84,0
19223090,18:20:05,18:20:05,163,54,,,,14563.09,0
19223090,18:20:46,18:20:46,164,55,,,,14800.13,0
19223090,18:21:22,18:21:22,165,56,,,,14991.89,0
19223090,18:22:04,18:22:04,166,57,,,,15203.97,0
19223090,18:22:31,18:22:31,167,58,,,,15337.91,0
19223090,18:23:40,18:23:40,168,59,,,,15685.22,0
19223090,18:24:12,18:24:12,169,60,,,,15886.91,0
19223090,18:24:50,18:24:50,170,61,,,,16087.4,0
19223090,18:25:44,18:25:44,4983,62,,,,16442.59,0
19223090,18:26:40,18:26:40,4984,63,,,,16688.56,0
19223090,18:27:24,18:27:24,4985,64,,,,16870.19,0
19223090,18:28:07,18:28:07,4986,65,,,,17095.09,0
19223090,18:29:12,18:29:12,4987,66,,,,17321.15,0
19223090,18:30:08,18:30:08,4988,67,,,,17514.83,0
19223090,18:31:00,18:31:00,3344,68,,1,,17843.82,
19257090,18:58:00,18:58:00,10708,1,,,1,0,
19257090,18:58:18,18:58:18,2592,2,,,,402.53,0
19257090,18:58:32,18:58:32,2593,3,,,,625.04,0
19257090,18:59:00,18:59:00,10042,4,,,,952.62,
19257090,19:00:04,19:00:04,10234,5,,,,1113.95,0
19257090,19:01:42,19:01:42,2596,6,,,,1497.08,0
19257090,19:02:23,19:02:23,2597,7,,,,1620.88,0
19257090,19:03:17,19:03:17,9092,8,,,,1757.97,0
19257090,19:04:14,19:04:14,4421,9,,,,1925.08,0
19257090,19:05:08,19:05:08,4422,10,,,,2097.79,0
19257090,19:06:43,19:06:43,10771,11,,,,2490.28,0
19257090,19:07:37,19:07:37,630,12,,,,2727.29,0
19257090,19:08:48,19:08:48,631,13,,,,2932.12,0
19257090,19:10:00,19:10:00,632,14,,,,3183.16,
19257090,19:10:57,19:10:57,633,15,,,,3481.85,0
19257090,19:11:49,19:11:49,634,16,,,,3724.7,0
19257090,19:12:25,19:12:25,635,17,,,,3931.13,0
19257090,19:13:18,19:13:18,636,18,,,,4188.05,0
19257090,19:14:03,19:14:03,637,19,,,,4398.98,0
19257090,19:14:27,19:14:27,638,20,,,,4529.38,0
19257090,19:15:36,19:15:36,639,21,,,,4918.55,0
19257090,19:16:14,19:16:14,640,22,,,,5104.37,0
19257090,19:17:00,19:17:00,10747,23,,,,5365.7,
19257090,19:17:50,19:17:50,642,24,,,,5677.39,0
19257090,19:18:37,19:18:37,643,25,,,,6005.78,0
19257090,19:19:16,19:19:16,644,26,,,,6240.2,0
19257090,19:19:52,19:19:52,645,27,,,,6475.84,0
19257090,19:20:21,19:20:21,8413,28,,,,6658.28,0
19257090,19:21:00,19:21:00,647,29,,,,6844.93,
19257090,19:21:58,19:21:58,648,30,,,,7187.23,0
19257090,19:22:47,19:22:47,649,31,,,,7469.73,0
19257090,19:23:20,19:23:20,650,32,,,,7683,0
19257090,19:25:14,19:25:14,9607,33,,,,8209.73,0
19257090,19:26:51,19:26:51,4978,34,,,,8658.34,0
19257090,19:27:35,19:27:35,4979,35,,,,8919.83,0
19257090,19:28:27,19:28:27,4980,36,,,,9251.69,0
19257090,19:28:59,19:28:59,4981,37,,,,9439.98,0
19257090,19:29:35,19:29:35,4982,38,,,,9630.93,0
19257090,19:30:25,19:30:25,2428,39,,,,9916.08,0
19257090,19:31:05,19:31:05,2429,40,,,,10137.57,0
19257090,19:31:41,19:31:41,2430,41,,,,10404.48,0
19257090,19:32:27,19:32:27,2431,42,,,,10656.38,0
19257090,19:32:46,19:32:46,2432,43,,,,10769.11,0
19257090,19:33:15,19:33:15,9934,44,,,,10932.4,0
19257090,19:34:00,19:34:00,2129,45,,,,11114.28,
19257090,19:34:40,19:34:40,2130,46,,,,11330.22,0
19257090,19:35:28,19:35:28,2131,47,,,,11590.11,0
19257090,19:36:20,19:36:20,2132,48,,,,11820.07,0
19257090,19:36:43,19:36:43,2133,49,,,,11947.53,0
19257090,19:37:16,19:37:16,2134,50,,,,12121.11,0
19257090,19:37:38,19:37:38,160,51,,,,12194.84,0
19257090,19:41:00,19:41:00,10160,52,,,,13311.93,
19257090,19:43:08,19:43:08,162,53,,,,14356.84,0
19257090,19:43:39,19:43:39,163,54,,,,14563.09,0
19257090,19:44:13,19:44:13,164,55,,,,14800.13,0
19257090,19:44:44,19:44:44,165,56,,,,14991.89,0
19257090,19:45:21,19:45:21,166,57,,,,15203.97,0
19257090,19:45:44,19:45:44,167,58,,,,15337.91,0
19257090,19:46:43,19:46:43,168,59,,,,15685.22,0
19257090,19:47:10,19:47:10,169,60,,,,15886.91,0
19257090,19:47:43,19:47:43,170,61,,,,16087.4,0
19257090,19:48:29,19:48:29,4983,62,,,,16442.59,0
19257090,19:49:17,19:49:17,4984,63,,,,16688.56,0
19257090,19:49:55,19:49:55,4985,64,,,,16870.19,0
19257090,19:50:32,19:50:32,4986,65,,,,17095.09,0
19257090,19:51:27,19:51:27,4987,66,,,,17321.15,0
19257090,19:52:15,19:52:15,4988,67,,,,17514.83,0
19257090,19:53:00,19:53:00,3344,68,,1,,17843.82,
19286070,16:45:00,16:45:00,10708,1,,,1,0,
19286070,16:46:53,16:46:53,2592,2,,,,402.53,0
19286070,16:48:16,16:48:16,2593,3,,,,625.04,0
19286070,16:51:00,16:51:00,10042,4,,,,952.62,
19286070,16:51:58,16:51:58,10234,5,,,,1113.95,0
19286070,16:53:27,16:53:27,2596,6,,,,1497.08,0
19286070,16:54:04,16:54:04,2597,7,,,,1620.88,0
19286070,16:54:53,16:54:53,9092,8,,,,1757.97,0
19286070,16:55:46,16:55:46,4421,9,,,,1925.08,0
19286070,16:56:35,16:56:35,4422,10,,,,2097.79,0
19286070,16:58:01,16:58:01,10771,11,,,,2490.28,0
19286070,16:58:50,16:58:50,630,12,,,,2727.29,0
19286070,16:59:55,16:59:55,631,13,,,,2932.12,0
19286070,17:01:00,17:01:00,632,14,,,,3183.16,
19286070,17:01:57,17:01:57,633,15,,,,3481.85,0
19286070,17:02:49,17:02:49,634,16,,,,3724.7,0
19286070,17:03:25,17:03:25,635,17,,,,3931.13,0
19286070,17:04:18,17:04:18,636,18,,,,4188.05,0
19286070,17:05:03,17:05:03,637,19,,,,4398.98,0
19286070,17:05:27,17:05:27,638,20,,,,4529.38,0
19286070,17:06:36,17:06:36,639,21,,,,4918.55,0
19286070,17:07:14,17:07:14,640,22,,,,5104.37,0
19286070,17:08:00,17:08:00,10747,23,,,,5365.7,
19286070,17:08:38,17:08:38,642,24,,,,5677.39,0
19286070,17:09:13,17:09:13,643,25,,,,6005.78,0
19286070,17:09:42,17:09:42,644,26,,,,6240.2,0
19286070,17:10:09,17:10:09,645,27,,,,6475.84,0
19286070,17:10:31,17:10:31,8413,28,,,,6658.28,0
19286070,17:11:00,17:11:00,647,29,,,,6844.93,
19286070,17:11:49,17:11:49,648,30,,,,7187.23,0
19286070,17:12:30,17:12:30,649,31,,,,7469.73,0
19286070,17:12:59,17:12:59,650,32,,,,7683,0
19286070,17:14:35,17:14:35,9607,33,,,,8209.73,0
19286070,17:15:57,17:15:57,4978,34,,,,8658.34,0
19286070,17:16:34,17:16:34,4979,35,,,,8919.83,0
19286070,17:17:18,17:17:18,4980,36,,,,9251.69,0
19286070,17:17:45,17:17:45,4981,37,,,,9439.98,0
19286070,17:18:15,17:18:15,4982,38,,,,9630.93,0
19286070,17:18:58,17:18:58,2428,39,,,,9916.08,0
19286070,17:19:32,17:19:32,2429,40,,,,10137.57,0
19286070,17:20:02,17:20:02,2430,41,,,,10404.48,0
19286070,17:20:41,17:20:41,2431,42,,,,10656.38,0
19286070,17:20:57,17:20:57,2432,43,,,,10769.11,0
19286070,17:21:22,17:21:22,9934,44,,,,10932.4,0
19286070,17:22:00,17:22:00,2129,45,,,,11114.28,
19286070,17:22:40,17:22:40,2130,46,,,,11330.22,0
19286070,17:23:28,17:23:28,2131,47,,,,11590.11,0
19286070,17:24:20,17:24:20,2132,48,,,,11820.07,0
19286070,17:24:43,17:24:43,2133,49,,,,11947.53,0
19286070,17:25:16,17:25:16,2134,50,,,,12121.11,0
19286070,17:25:38,17:25:38,160,51,,,,12194.84,0
19286070,17:29:00,17:29:00,10160,52,,,,13311.93,
19286070,17:31:51,17:31:51,162,53,,,,14356.84,0
19286070,17:32:32,17:32:32,163,54,,,,14563.09,0
19286070,17:33:18,17:33:18,164,55,,,,14800.13,0
19286070,17:33:59,17:33:59,165,56,,,,14991.89,0
19286070,17:34:48,17:34:48,166,57,,,,15203.97,0
19286070,17:35:18,17:35:18,167,58,,,,15337.91,0
19286070,17:36:38,17:36:38,168,59,,,,15685.22,0
19286070,17:37:14,17:37:14,169,60,,,,15886.91,0
19286070,17:37:57,17:37:57,170,61,,,,16087.4,0
19286070,17:38:59,17:38:59,4983,62,,,,16442.59,0
19286070,17:40:03,17:40:03,4984,63,,,,16688.56,0
19286070,17:40:54,17:40:54,4985,64,,,,16870.19,0
19286070,17:41:42,17:41:42,4986,65,,,,17095.09,0
19286070,17:42:57,17:42:57,4987,66,,,,17321.15,0
19286070,17:44:01,17:44:01,4988,67,,,,17514.83,0
19286070,17:45:00,17:45:00,3344,68,,1,,17843.82,
1934070,19:26:00,19:26:00,10708,1,,,1,0,
1934070,19:27:34,19:27:34,2592,2,,,,402.53,0
1934070,19:28:43,19:28:43,2593,3,,,,625.04,0
1934070,19:31:00,19:31:00,10042,4,,,,952.62,
1934070,19:31:58,19:31:58,10234,5,,,,1113.95,0
1934070,19:33:27,19:33:27,2596,6,,,,1497.08,0
1934070,19:34:04,19:34:04,2597,7,,,,1620.88,0
1934070,19:34:53,19:34:53,9092,8,,,,1757.97,0
1934070,19:35:46,19:35:46,4421,9,,,,1925.08,0
1934070,19:36:35,19:36:35,4422,10,,,,2097.79,0
1934070,19:38:01,19:38:01,10771,11,,,,2490.28,0
1934070,19:38:50,19:38:50,630,12,,,,2727.29,0
1934070,19:39:55,19:39:55,631,13,,,,2932.12,0
1934070,19:41:00,19:41:00,632,14,,,,3183.16,
1934070,19:41:49,19:41:49,633,15,,,,3481.85,0
1934070,19:42:34,19:42:34,634,16,,,,3724.7,0
1934070,19:43:04,19:43:04,635,17,,,,3931.13,0
1934070,19:43:49,19:43:49,636,18,,,,4188.05,0
1934070,19:44:28,19:44:28,637,19,,,,4398.98,0
1934070,19:44:49,19:44:49,638,20,,,,4529.38,0
1934070,19:45:48,19:45:48,639,21,,,,4918.55,0
1934070,19:46:21,19:46:21,640,22,,,,5104.37,0
1934070,19:47:00,19:47:00,10747,23,,,,5365.7,
1934070,19:47:38,19:47:38,642,24,,,,5677.39,0
1934070,19:48:13,19:48:13,643,25,,,,6005.78,0
1934070,19:48:42,19:48:42,644,26,,,,6240.2,0
1934070,19:49:09,19:49:09,645,27,,,,6475.84,0
1934070,19:49:31,19:49:31,8413,28,,,,6658.28,0
1934070,19:50:00,19:50:00,647,29,,,,6844.93,
1934070,19:50:45,19:50:45,648,30,,,,7187.23,0
1934070,19:51:22,19:51:22,649,31,,,,7469.73,0
1934070,19:51:48,19:51:48,650,32,,,,7683,0
1934070,19:53:15,19:53:15,9607,33,,,,8209.73,0
1934070,19:54:30,19:54:30,4978,34,,,,8658.34,0
1934070,19:55:04,19:55:04,4979,35,,,,8919.83,0
1934070,19:55:44,19:55:44,4980,36,,,,9251.69,0
1934070,19:56:08,19:56:08,4981,37,,,,9439.98,0
1934070,19:56:36,19:56:36,4982,38,,,,9630.93,0
1934070,19:57:15,19:57:15,2428,39,,,,9916.08,0
1934070,19:57:45,19:57:45,2429,40,,,,10137.57,0
1934070,19:58:13,19:58:13,2430,41,,,,10404.48,0
1934070,19:58:48,19:58:48,2431,42,,,,10656.38,0
1934070,19:59:03,19:59:03,2432,43,,,,10769.11,0
1934070,19:59:26,19:59:26,9934,44,,,,10932.4,0
1934070,20:00:00,20:00:00,2129,45,,,,11114.28,
1934070,20:00:34,20:00:34,2130,46,,,,11330.22,0
1934070,20:01:15,20:01:15,2131,47,,,,11590.11,0
1934070,20:02:00,20:02:00,2132,48,,,,11820.07,0
1934070,20:02:20,20:02:20,2133,49,,,,11947.53,0
1934070,20:02:48,20:02:48,2134,50,,,,12121.11,0
1934070,20:03:07,20:03:07,160,51,,,,12194.84,0
1934070,20:06:00,20:06:00,10160,52,,,,13311.93,
1934070,20:08:30,20:08:30,162,53,,,,14356.84,0
1934070,20:09:05,20:09:05,163,54,,,,14563.09,0
1934070,20:09:46,20:09:46,164,55,,,,14800.13,0
1934070,20:10:22,20:10:22,165,56,,,,14991.89,0
1934070,20:11:04,20:11:04,166,57,,,,15203.97,0
1934070,20:11:31,20:11:31,167,58,,,,15337.91,0
1934070,20:12:40,20:12:40,168,59,,,,15685.22,0
1934070,20:13:12,20:13:12,169,60,,,,15886.91,0
1934070,20:13:50,20:13:50,170,61,,,,16087.4,0
1934070,20:14:44,20:14:44,4983,62,,,,16442.59,0
1934070,20:15:40,20:15:40,4984,63,,,,16688.56,0
1934070,20:16:24,20:16:24,4985,64,,,,16870.19,0
1934070,20:17:07,20:17:07,4986,65,,,,17095.09,0
1934070,20:18:12,20:18:12,4987,66,,,,17321.15,0
1934070,20:19:08,20:19:08,4988,67,,,,17514.83,0
1934070,20:20:00,20:20:00,3344,68,,1,,17843.82,
19599070,13:46:00,13:46:00,10708,1,,,1,0,
19599070,13:47:53,13:47:53,2592,2,,,,402.53,0
19599070,13:49:16,13:49:16,2593,3,,,,625.04,0
19599070,13:52:00,13:52:00,10042,4,,,,952.62,
19599070,13:52:58,13:52:58,10234,5,,,,1113.95,0
19599070,13:54:27,13:54:27,2596,6,,,,1497.08,0
19599070,13:55:04,13:55:04,2597,7,,,,1620.88,0
19599070,13:55:53,13:55:53,9092,8,,,,1757.97,0
19599070,13:56:46,13:56:46,4421,9,,,,1925.08,0
19599070,13:57:35,13:57:35,4422,10,,,,2097.79,0
19599070,13:59:01,13:59:01,10771,11,,,,2490.28,0
19599070,13:59:50,13:59:50,630,12,,,,2727.29,0
19599070,14:00:55,14:00:55,631,13,,,,2932.12,0
19599070,14:02:00,14:02:00,632,14,,,,3183.16,
19599070,14:02:57,14:02:57,633,15,,,,3481.85,0
19599070,14:03:49,14:03:49,634,16,,,,3724.7,0
19599070,14:04:25,14:04:25,635,17,,,,3931.13,0
19599070,14:05:18,14:05:18,636,18,,,,4188.05,0
19599070,14:06:03,14:06:03,637,19,,,,4398.98,0
19599070,14:06:27,14:06:27,638,20,,,,4529.38,0
19599070,14:07:36,14:07:36,639,21,,,,4918.55,0
19599070,14:08:14,14:08:14,640,22,,,,5104.37,0
19599070,14:09:00,14:09:00,10747,23,,,,5365.7,
19599070,14:09:38,14:09:38,642,24,,,,5677.39,0
19599070,14:10:13,14:10:13,643,25,,,,6005.78,0
19599070,14:10:42,14:10:42,644,26,,,,6240.2,0
19599070,14:11:09,14:11:09,645,27,,,,6475.84,0
19599070,14:11:31,14:11:31,8413,28,,,,6658.28,0
19599070,14:12:00,14:12:00,647,29,,,,6844.93,
19599070,14:12:54,14:12:54,648,30,,,,7187.23,0
19599070,14:13:38,14:13:38,649,31,,,,7469.73,0
19599070,14:14:10,14:14:10,650,32,,,,7683,0
19599070,14:15:54,14:15:54,9607,33,,,,8209.73,0
19599070,14:17:24,14:17:24,4978,34,,,,8658.34,0
19599070,14:18:04,14:18:04,4979,35,,,,8919.83,0
19599070,14:18:53,14:18:53,4980,36,,,,9251.69,0
19599070,14:19:22,14:19:22,4981,37,,,,9439.98,0
19599070,14:19:55,14:19:55,4982,38,,,,9630.93,0
19599070,14:20:42,14:20:42,2428,39,,,,9916.08,0
19599070,14:21:18,14:21:18,2429,40,,,,10137.57,0
19599070,14:21:51,14:21:51,2430,41,,,,10404.48,0
19599070,14:22:34,14:22:34,2431,42,,,,10656.38,0
19599070,14:22:52,14:22:52,2432,43,,,,10769.11,0
19599070,14:23:19,14:23:19,9934,44,,,,10932.4,0
19599070,14:24:00,14:24:00,2129,45,,,,11114.28,
19599070,14:24:40,14:24:40,2130,46,,,,11330.22,0
19599070,14:25:28,14:25:28,2131,47,,,,11590.11,0
19599070,14:26:20,14:26:20,2132,48,,,,11820.07,0
19599070,14:26:43,14:26:43,2133,49,,,,11947.53,0
19599070,14:27:16,14:27:16,2134,50,,,,12121.11,0
19599070,14:27:38,14:27:38,160,51,,,,12194.84,0
19599070,14:31:00,14:31:00,10160,52,,,,13311.93,
19599070,14:33:51,14:33:51,162,53,,,,14356.84,0
19599070,14:34:32,14:34:32,163,54,,,,14563.09,0
19599070,14:35:18,14:35:18,164,55,,,,14800.13,0
19599070,14:35:59,14:35:59,165,56,,,,14991.89,0
19599070,14:36:48,14:36:48,166,57,,,,15203.97,0
19599070,14:37:18,14:37:18,167,58,,,,15337.91,0
19599070,14:38:38,14:38:38,168,59,,,,15685.22,0
19599070,14:39:14,14:39:14,169,60,,,,15886.91,0
19599070,14:39:57,14:39:57,170,61,,,,16087.4,0
19599070,14:40:59,14:40:59,4983,62,,,,16442.59,0
19599070,14:42:03,14:42:03,4984,63,,,,16688.56,0
19599070,14:42:54,14:42:54,4985,64,,,,16870.19,0
19599070,14:43:42,14:43:42,4986,65,,,,17095.09,0
19599070,14:44:57,14:44:57,4987,66,,,,17321.15,0
19599070,14:46:01,14:46:01,4988,67,,,,17514.83,0
19599070,14:47:00,14:47:00,3344,68,,1,,17843.82,
19763090,16:28:00,16:28:00,10708,1,,,1,0,
19763090,16:28:18,16:28:18,2592,2,,,,402.53,0
19763090,16:28:32,16:28:32,2593,3,,,,625.04,0
19763090,16:29:00,16:29:00,10042,4,,,,952.62,
19763090,16:30:21,16:30:21,10234,5,,,,1113.95,0
19763090,16:32:26,16:32:26,2596,6,,,,1497.08,0
19763090,16:33:18,16:33:18,2597,7,,,,1620.88,0
19763090,16:34:27,16:34:27,9092,8,,,,1757.97,0
19763090,16:35:40,16:35:40,4421,9,,,,1925.08,0
19763090,16:36:49,16:36:49,4422,10,,,,2097.79,0
19763090,16:38:50,16:38:50,10771,11,,,,2490.28,0
19763090,16:39:59,16:39:59,630,12,,,,2727.29,0
19763090,16:41:29,16:41:29,631,13,,,,2932.12,0
19763090,16:43:00,16:43:00,632,14,,,,3183.16,
19763090,16:44:05,16:44:05,633,15,,,,3481.85,0
19763090,16:45:05,16:45:05,634,16,,,,3724.7,0
19763090,16:45:46,16:45:46,635,17,,,,3931.13,0
19763090,16:46:46,16:46:46,636,18,,,,4188.05,0
19763090,16:47:38,16:47:38,637,19,,,,4398.98,0
19763090,16:48:05,16:48:05,638,20,,,,4529.38,0
19763090,16:49:24,16:49:24,639,21,,,,4918.55,0
19763090,16:50:08,16:50:08,640,22,,,,5104.37,0
19763090,16:51:00,16:51:00,10747,23,,,,5365.7,
19763090,16:51:50,16:51:50,642,24,,,,5677.39,0
19763090,16:52:37,16:52:37,643,25,,,,6005.78,0
19763090,16:53:16,16:53:16,644,26,,,,6240.2,0
19763090,16:53:52,16:53:52,645,27,,,,6475.84,0
19763090,16:54:21,16:54:21,8413,28,,,,6658.28,0
19763090,16:55:00,16:55:00,647,29,,,,6844.93,
19763090,16:56:16,16:56:16,648,30,,,,7187.23,0
19763090,16:57:20,16:57:20,649,31,,,,7469.73,0
19763090,16:58:04,16:58:04,650,32,,,,7683,0
19763090,17:00:32,17:00:32,9607,33,,,,8209.73,0
19763090,17:02:39,17:02:39,4978,34,,,,8658.34,0
19763090,17:03:36,17:03:36,4979,35,,,,8919.83,0
19763090,17:04:45,17:04:45,4980,36,,,,9251.69,0
19763090,17:05:26,17:05:26,4981,37,,,,9439.98,0
19763090,17:06:13,17:06:13,4982,38,,,,9630.93,0
19763090,17:07:19,17:07:19,2428,39,,,,9916.08,0
19763090,17:08:11,17:08:11,2429,40,,,,10137.57,0
19763090,17:08:58,17:08:58,2430,41,,,,10404.48,0
19763090,17:09:59,17:09:59,2431,42,,,,10656.38,0
19763090,17:10:23,17:10:23,2432,43,,,,10769.11,0
19763090,17:11:02,17:11:02,9934,44,,,,10932.4,0
19763090,17:12:00,17:12:00,2129,45,,,,11114.28,
19763090,17:12:45,17:12:45,2130,46,,,,11330.22,0
19763090,17:13:40,17:13:40,2131,47,,,,11590.11,0
19763090,17:14:40,17:14:40,2132,48,,,,11820.07,0
19763090,17:15:06,17:15:06,2133,49,,,,11947.53,0
19763090,17:15:44,17:15:44,2134,50,,,,12121.11,0
19763090,17:16:10,17:16:10,160,51,,,,12194.84,0
19763090,17:20:00,17:20:00,10160,52,,,,13311.93,
19763090,17:22:51,17:22:51,162,53,,,,14356.84,0
19763090,17:23:32,17:23:32,163,54,,,,14563.09,0
19763090,17:24:18,17:24:18,164,55,,,,14800.13,0
19763090,17:24:59,17:24:59,165,56,,,,14991.89,0
19763090,17:25:48,17:25:48,166,57,,,,15203.97,0
19763090,17:26:18,17:26:18,167,58,,,,15337.91,0
19763090,17:27:38,17:27:38,168,59,,,,15685.22,0
19763090,17:28:14,17:28:14,169,60,,,,15886.91,0
19763090,17:28:57,17:28:57,170,61,,,,16087.4,0
19763090,17:29:59,17:29:59,4983,62,,,,16442.59,0
19763090,17:31:03,17:31:03,4984,63,,,,16688.56,0
19763090,17:31:54,17:31:54,4985,64,,,,16870.19,0
19763090,17:32:42,17:32:42,4986,65,,,,17095.09,0
19763090,17:33:57,17:33:57,4987,66,,,,17321.15,0
19763090,17:35:01,17:35:01,4988,67,,,,17514.83,0
19763090,17:36:00,17:36:00,3344,68,,1,,17843.82,
19932090,24:57:00,24:57:00,10708,1,,,1,0,
19932090,24:57:18,24:57:18,2592,2,,,,402.53,0
19932090,24:57:32,24:57:32,2593,3,,,,625.04,0
19932090,24:58:00,24:58:00,10042,4,,,,952.62,
19932090,24:59:04,24:59:04,10234,5,,,,1113.95,0
19932090,25:00:42,25:00:42,2596,6,,,,1497.08,0
19932090,25:01:23,25:01:23,2597,7,,,,1620.88,0
19932090,25:02:17,25:02:17,9092,8,,,,1757.97,0
19932090,25:03:14,25:03:14,4421,9,,,,1925.08,0
19932090,25:04:08,25:04:08,4422,10,,,,2097.79,0
19932090,25:05:43,25:05:43,10771,11,,,,2490.28,0
19932090,25:06:37,25:06:37,630,12,,,,2727.29,0
19932090,25:07:48,25:07:48,631,13,,,,2932.12,0
19932090,25:09:00,25:09:00,632,14,,,,3183.16,
19932090,25:09:57,25:09:57,633,15,,,,3481.85,0
19932090,25:10:49,25:10:49,634,16,,,,3724.7,0
19932090,25:11:25,25:11:25,635,17,,,,3931.13,0
19932090,25:12:18,25:12:18,636,18,,,,4188.05,0
19932090,25:13:03,25:13:03,637,19,,,,4398.98,0
19932090,25:13:27,25:13:27,638,20,,,,4529.38,0
19932090,25:14:36,25:14:36,639,21,,,,4918.55,0
19932090,25:15:14,25:15:14,640,22,,,,5104.37,0
19932090,25:16:00,25:16:00,10747,23,,,,5365.7,
19932090,25:16:38,25:16:38,642,24,,,,5677.39,0
19932090,25:17:13,25:17:13,643,25,,,,6005.78,0
19932090,25:17:42,25:17:42,644,26,,,,6240.2,0
19932090,25:18:09,25:18:09,645,27,,,,6475.84,0
19932090,25:18:31,25:18:31,8413,28,,,,6658.28,0
19932090,25:19:00,25:19:00,647,29,,,,6844.93,
19932090,25:19:45,25:19:45,648,30,,,,7187.23,0
19932090,25:20:22,25:20:22,649,31,,,,7469.73,0
19932090,25:20:48,25:20:48,650,32,,,,7683,0
19932090,25:22:15,25:22:15,9607,33,,,,8209.73,0
19932090,25:23:30,25:23:30,4978,34,,,,8658.34,0
19932090,25:24:04,25:24:04,4979,35,,,,8919.83,0
19932090,25:24:44,25:24:44,4980,36,,,,9251.69,0
19932090,25:25:08,25:25:08,4981,37,,,,9439.98,0
19932090,25:25:36,25:25:36,4982,38,,,,9630.93,0
19932090,25:26:15,25:26:15,2428,39,,,,9916.08,0
19932090,25:26:45,25:26:45,2429,40,,,,10137.57,0
19932090,25:27:13,25:27:13,2430,41,,,,10404.48,0
19932090,25:27:48,25:27:48,2431,42,,,,10656.38,0
19932090,25:28:03,25:28:03,2432,43,,,,10769.11,0
19932090,25:28:26,25:28:26,9934,44,,,,10932.4,0
19932090,25:29:00,25:29:00,2129,45,,,,11114.28,
19932090,25:29:40,25:29:40,2130,46,,,,11330.22,0
19932090,25:30:28,25:30:28,2131,47,,,,11590.11,0
19932090,25:31:20,25:31:20,2132,48,,,,11820.07,0
19932090,25:31:43,25:31:43,2133,49,,,,11947.53,0
19932090,25:32:16,25:32:16,2134,50,,,,12121.11,0
19932090,25:32:38,25:32:38,160,51,,,,12194.84,0
19932090,25:36:00,25:36:00,10160,52,,,,13311.93,
19932090,25:37:04,25:37:04,162,53,,,,14356.84,0
19932090,25:37:19,25:37:19,163,54,,,,14563.09,0
19932090,25:37:36,25:37:36,164,55,,,,14800.13,0
19932090,25:37:52,25:37:52,165,56,,,,14991.89,0
19932090,25:38:10,25:38:10,166,57,,,,15203.97,0
19932090,25:38:22,25:38:22,167,58,,,,15337.91,0
19932090,25:38:51,25:38:51,168,59,,,,15685.22,0
19932090,25:39:05,25:39:05,169,60,,,,15886.91,0
19932090,25:39:21,25:39:21,170,61,,,,16087.4,0
19932090,25:39:44,25:39:44,4983,62,,,,16442.59,0
19932090,25:40:08,25:40:08,4984,63,,,,16688.56,0
19932090,25:40:27,25:40:27,4985,64,,,,16870.19,0
19932090,25:40:46,25:40:46,4986,65,,,,17095.09,0
19932090,25:41:13,25:41:13,4987,66,,,,17321.15,0
19932090,25:41:37,25:41:37,4988,67,,,,17514.83,0
19932090,25:42:00,25:42:00,3344,68,,1,,17843.82,
19979090,15:00:00,15:00:00,4971,1,,,1,0,
19979090,15:02:00,15:02:00,9711,2,,,1,61.1,0
19979090,15:08:00,15:08:00,4982,3,,,,272.15,
19979090,15:09:08,15:09:08,2428,4,,,,557.3,0
19979090,15:10:02,15:10:02,2429,5,,,,778.79,0
19979090,15:10:51,15:10:51,2430,6,,,,1045.7,0
19979090,15:11:54,15:11:54,2431,7,,,,1297.6,0
19979090,15:12:20,15:12:20,2432,8,,,,1410.33,0
19979090,15:13:00,15:13:00,9934,9,,,,1573.62,0
19979090,15:14:00,15:14:00,2129,10,,,,1755.5,
19979090,15:15:50,15:15:50,2130,11,,,,1971.44,0
19979090,15:18:01,15:18:01,2131,12,,,,2231.33,0
19979090,15:20:26,15:20:26,2132,13,,,,2461.29,0
19979090,15:21:28,15:21:28,2133,14,,,,2588.75,0
19979090,15:22:57,15:22:57,2134,15,,,,2762.33,0
19979090,15:24:00,15:24:00,160,16,,,,2836.06,
19979090,15:26:50,15:26:50,10160,17,,,,3955.72,0
19979090,15:29:29,15:29:29,162,18,,,,4999.14,0
19979090,15:30:05,15:30:05,163,19,,,,5205.39,0
19979090,15:30:45,15:30:45,164,20,,,,5442.43,0
19979090,15:31:21,15:31:21,165,21,,,,5634.19,0
19979090,15:32:04,15:32:04,166,22,,,,5846.27,0
19979090,15:32:31,15:32:31,167,23,,,,5980.21,0
19979090,15:33:40,15:33:40,168,24,,,,6327.52,0
19979090,15:34:12,15:34:12,169,25,,,,6529.21,0
19979090,15:34:50,15:34:50,170,26,,,,6729.7,0
19979090,15:35:43,15:35:43,4983,27,,,,7084.89,0
19979090,15:36:39,15:36:39,4984,28,,,,7330.86,0
19979090,15:37:24,15:37:24,4985,29,,,,7512.49,0
19979090,15:38:07,15:38:07,4986,30,,,,7737.39,0
19979090,15:39:12,15:39:12,4987,31,,,,7963.45,0
19979090,15:40:10,15:40:10,4988,32,,,,8157.19,0
19979090,15:41:00,15:41:00,3344,33,,1,,8488.7,
20033020,08:58:00,08:58:00,10708,1,,,1,0,
20033020,08:58:18,08:58:18,2592,2,,,,402.53,0
20033020,08:58:32,08:58:32,2593,3,,,,625.04,0
20033020,08:59:00,08:59:00,10042,4,,,,952.62,
20033020,09:00:21,09:00:21,10234,5,,,,1113.95,0
20033020,09:02:26,09:02:26,2596,6,,,,1497.08,0
20033020,09:03:18,09:03:18,2597,7,,,,1620.88,0
20033020,09:04:27,09:04:27,9092,8,,,,1757.97,0
20033020,09:05:40,09:05:40,4421,9,,,,1925.08,0
20033020,09:06:49,09:06:49,4422,10,,,,2097.79,0
20033020,09:08:50,09:08:50,10771,11,,,,2490.28,0
20033020,09:09:59,09:09:59,630,12,,,,2727.29,0
20033020,09:11:29,09:11:29,631,13,,,,2932.12,0
20033020,09:13:00,09:13:00,632,14,,,,3183.16,
20033020,09:13:49,09:13:49,633,15,,,,3481.85,0
20033020,09:14:34,09:14:34,634,16,,,,3724.7,0
20033020,09:15:04,09:15:04,635,17,,,,3931.13,0
20033020,09:15:49,09:15:49,636,18,,,,4188.05,0
20033020,09:16:28,09:16:28,637,19,,,,4398.98,0
20033020,09:16:49,09:16:49,638,20,,,,4529.38,0
20033020,09:17:48,09:17:48,639,21,,,,4918.55,0
20033020,09:18:21,09:18:21,640,22,,,,5104.37,0
20033020,09:19:00,09:19:00,10747,23,,,,5365.7,
20033020,09:19:50,09:19:50,642,24,,,,5677.39,0
20033020,09:20:37,09:20:37,643,25,,,,6005.78,0
20033020,09:21:16,09:21:16,644,26,,,,6240.2,0
20033020,09:21:52,09:21:52,645,27,,,,6475.84,0
20033020,09:22:21,09:22:21,8413,28,,,,6658.28,0
20033020,09:23:00,09:23:00,647,29,,,,6844.93,
20033020,09:24:07,09:24:07,648,30,,,,7187.23,0
20033020,09:25:03,09:25:03,649,31,,,,7469.73,0
20033020,09:25:42,09:25:42,650,32,,,,7683,0
20033020,09:27:53,09:27:53,9607,33,,,,8209.73,0
20033020,09:29:45,09:29:45,4978,34,,,,8658.34,0
20033020,09:30:36,09:30:36,4979,35,,,,8919.83,0
20033020,09:31:36,09:31:36,4980,36,,,,9251.69,0
20033020,09:32:13,09:32:13,4981,37,,,,9439.98,0
20033020,09:32:54,09:32:54,4982,38,,,,9630.93,0
20033020,09:33:52,09:33:52,2428,39,,,,9916.08,0
20033020,09:34:38,09:34:38,2429,40,,,,10137.57,0
20033020,09:35:19,09:35:19,2430,41,,,,10404.48,0
20033020,09:36:13,09:36:13,2431,42,,,,10656.38,0
20033020,09:36:35,09:36:35,2432,43,,,,10769.11,0
20033020,09:37:09,09:37:09,9934,44,,,,10932.4,0
20033020,09:38:00,09:38:00,2129,45,,,,11114.28,
20033020,09:38:40,09:38:40,2130,46,,,,11330.22,0
20033020,09:39:28,09:39:28,2131,47,,,,11590.11,0
20033020,09:40:20,09:40:20,2132,48,,,,11820.07,0
20033020,09:40:43,09:40:43,2133,49,,,,11947.53,0
20033020,09:41:16,09:41:16,2134,50,,,,12121.11,0
20033020,09:41:38,09:41:38,160,51,,,,12194.84,0
20033020,09:45:00,09:45:00,10160,52,,,,13311.93,
20033020,09:46:57,09:46:57,162,53,,,,14356.84,0
20033020,09:47:26,09:47:26,163,54,,,,14563.09,0
20033020,09:47:57,09:47:57,164,55,,,,14800.13,0
20033020,09:48:25,09:48:25,165,56,,,,14991.89,0
20033020,09:48:59,09:48:59,166,57,,,,15203.97,0
20033020,09:49:20,09:49:20,167,58,,,,15337.91,0
20033020,09:50:15,09:50:15,168,59,,,,15685.22,0
20033020,09:50:39,09:50:39,169,60,,,,15886.91,0
20033020,09:51:09,09:51:09,170,61,,,,16087.4,0
20033020,09:51:51,09:51:51,4983,62,,,,16442.59,0
20033020,09:52:35,09:52:35,4984,63,,,,16688.56,0
20033020,09:53:11,09:53:11,4985,64,,,,16870.19,0
20033020,09:53:44,09:53:44,4986,65,,,,17095.09,0
20033020,09:54:35,09:54:35,4987,66,,,,17321.15,0
20033020,09:55:19,09:55:19,4988,67,,,,17514.83,0
20033020,09:56:00,09:56:00,3344,68,,1,,17843.82,
20033030,08:58:00,08:58:00,10708,1,,,1,0,
20033030,08:58:18,08:58:18,2592,2,,,,402.53,0
20033030,08:58:32,08:58:32,2593,3,,,,625.04,0
20033030,08:59:00,08:59:00,10042,4,,,,952.62,
20033030,09:00:21,09:00:21,10234,5,,,,1113.95,0
20033030,09:02:26,09:02:26,2596,6,,,,1497.08,0
20033030,09:03:18,09:03:18,2597,7,,,,1620.88,0
20033030,09:04:27,09:04:27,9092,8,,,,1757.97,0
20033030,09:05:40,09:05:40,4421,9,,,,1925.08,0
20033030,09:06:49,09:06:49,4422,10,,,,2097.79,0
20033030,09:08:50,09:08:50,10771,11,,,,2490.28,0
20033030,09:09:59,09:09:59,630,12,,,,2727.29,0
20033030,09:11:29,09:11:29,631,13,,,,2932.12,0
20033030,09:13:00,09:13:00,632,14,,,,3183.16,
20033030,09:13:49,09:13:49,633,15,,,,3481.85,0
20033030,09:14:34,09:14:34,634,16,,,,3724.7,0
20033030,09:15:04,09:15:04,635,17,,,,3931.13,0
20033030,09:15:49,09:15:49,636,18,,,,4188.05,0
20033030,09:16:28,09:16:28,637,19,,,,4398.98,0
20033030,09:16:49,09:16:49,638,20,,,,4529.38,0
20033030,09:17:48,09:17:48,639,21,,,,4918.55,0
20033030,09:18:21,09:18:21,640,22,,,,5104.37,0
20033030,09:19:00,09:19:00,10747,23,,,,5365.7,
20033030,09:19:50,09:19:50,642,24,,,,5677.39,0
20033030,09:20:37,09:20:37,643,25,,,,6005.78,0
20033030,09:21:16,09:21:16,644,26,,,,6240.2,0
20033030,09:21:52,09:21:52,645,27,,,,6475.84,0
20033030,09:22:21,09:22:21,8413,28,,,,6658.28,0
20033030,09:23:00,09:23:00,647,29,,,,6844.93,
20033030,09:24:07,09:24:07,648,30,,,,7187.23,0
20033030,09:25:03,09:25:03,649,31,,,,7469.73,0
20033030,09:25:42,09:25:42,650,32,,,,7683,0
20033030,09:27:53,09:27:53,9607,33,,,,8209.73,0
20033030,09:29:45,09:29:45,4978,34,,,,8658.34,0
20033030,09:30:36,09:30:36,4979,35,,,,8919.83,0
20033030,09:31:36,09:31:36,4980,36,,,,9251.69,0
20033030,09:32:13,09:32:13,4981,37,,,,9439.98,0
20033030,09:32:54,09:32:54,4982,38,,,,9630.93,0
20033030,09:33:52,09:33:52,2428,39,,,,9916.08,0
20033030,09:34:38,09:34:38,2429,40,,,,10137.57,0
20033030,09:35:19,09:35:19,2430,41,,,,10404.48,0
20033030,09:36:13,09:36:13,2431,42,,,,10656.38,0
20033030,09:36:35,09:36:35,2432,43,,,,10769.11,0
20033030,09:37:09,09:37:09,9934,44,,,,10932.4,0
20033030,09:38:00,09:38:00,2129,45,,,,11114.28,
20033030,09:38:40,09:38:40,2130,46,,,,11330.22,0
20033030,09:39:28,09:39:28,2131,47,,,,11590.11,0
20033030,09:40:20,09:40:20,2132,48,,,,11820.07,0
20033030,09:40:43,09:40:43,2133,49,,,,11947.53,0
20033030,09:41:16,09:41:16,2134,50,,,,12121.11,0
20033030,09:41:38,09:41:38,160,51,,,,12194.84,0
20033030,09:45:00,09:45:00,10160,52,,,,13311.93,
20033030,09:46:57,09:46:57,162,53,,,,14356.84,0
20033030,09:47:26,09:47:26,163,54,,,,14563.09,0
20033030,09:47:57,09:47:57,164,55,,,,14800.13,0
20033030,09:48:25,09:48:25,165,56,,,,14991.89,0
20033030,09:48:59,09:48:59,166,57,,,,15203.97,0
20033030,09:49:20,09:49:20,167,58,,,,15337.91,0
20033030,09:50:15,09:50:15,168,59,,,,15685.22,0
20033030,09:50:39,09:50:39,169,60,,,,15886.91,0
20033030,09:51:09,09:51:09,170,61,,,,16087.4,0
20033030,09:51:51,09:51:51,4983,62,,,,16442.59,0
20033030,09:52:35,09:52:35,4984,63,,,,16688.56,0
20033030,09:53:11,09:53:11,4985,64,,,,16870.19,0
20033030,09:53:44,09:53:44,4986,65,,,,17095.09,0
20033030,09:54:35,09:54:35,4987,66,,,,17321.15,0
20033030,09:55:19,09:55:19,4988,67,,,,17514.83,0
20033030,09:56:00,09:56:00,3344,68,,1,,17843.82,
20033040,08:58:00,08:58:00,10708,1,,,1,0,
20033040,08:58:18,08:58:18,2592,2,,,,402.53,0
20033040,08:58:32,08:58:32,2593,3,,,,625.04,0
20033040,08:59:00,08:59:00,10042,4,,,,952.62,
20033040,09:00:21,09:00:21,10234,5,,,,1113.95,0
20033040,09:02:26,09:02:26,2596,6,,,,1497.08,0
20033040,09:03:18,09:03:18,2597,7,,,,1620.88,0
20033040,09:04:27,09:04:27,9092,8,,,,1757.97,0
20033040,09:05:40,09:05:40,4421,9,,,,1925.08,0
20033040,09:06:49,09:06:49,4422,10,,,,2097.79,0
20033040,09:08:50,09:08:50,10771,11,,,,2490.28,0
20033040,09:09:59,09:09:59,630,12,,,,2727.29,0
20033040,09:11:29,09:11:29,631,13,,,,2932.12,0
20033040,09:13:00,09:13:00,632,14,,,,3183.16,
20033040,09:13:49,09:13:49,633,15,,,,3481.85,0
20033040,09:14:34,09:14:34,634,16,,,,3724.7,0
20033040,09:15:04,09:15:04,635,17,,,,3931.13,0
20033040,09:15:49,09:15:49,636,18,,,,4188.05,0
20033040,09:16:28,09:16:28,637,19,,,,4398.98,0
20033040,09:16:49,09:16:49,638,20,,,,4529.38,0
20033040,09:17:48,09:17:48,639,21,,,,4918.55,0
20033040,09:18:21,09:18:21,640,22,,,,5104.37,0
20033040,09:19:00,09:19:00,10747,23,,,,5365.7,
20033040,09:19:50,09:19:50,642,24,,,,5677.39,0
20033040,09:20:37,09:20:37,643,25,,,,6005.78,0
20033040,09:21:16,09:21:16,644,26,,,,6240.2,0
20033040,09:21:52,09:21:52,645,27,,,,6475.84,0
20033040,09:22:21,09:22:21,8413,28,,,,6658.28,0
20033040,09:23:00,09:23:00,647,29,,,,6844.93,
20033040,09:24:07,09:24:07,648,30,,,,7187.23,0
20033040,09:25:03,09:25:03,649,31,,,,7469.73,0
20033040,09:25:42,09:25:42,650,32,,,,7683,0
20033040,09:27:53,09:27:53,9607,33,,,,8209.73,0
20033040,09:29:45,09:29:45,4978,34,,,,8658.34,0
20033040,09:30:36,09:30:36,4979,35,,,,8919.83,0
20033040,09:31:36,09:31:36,4980,36,,,,9251.69,0
20033040,09:32:13,09:32:13,4981,37,,,,9439.98,0
20033040,09:32:54,09:32:54,4982,38,,,,9630.93,0
20033040,09:33:52,09:33:52,2428,39,,,,9916.08,0
20033040,09:34:38,09:34:38,2429,40,,,,10137.57,0
20033040,09:35:19,09:35:19,2430,41,,,,10404.48,0
20033040,09:36:13,09:36:13,2431,42,,,,10656.38,0
20033040,09:36:35,09:36:35,2432,43,,,,10769.11,0
20033040,09:37:09,09:37:09,9934,44,,,,10932.4,0
20033040,09:38:00,09:38:00,2129,45,,,,11114.28,
20033040,09:38:40,09:38:40,2130,46,,,,11330.22,0
20033040,09:39:28,09:39:28,2131,47,,,,11590.11,0
20033040,09:40:20,09:40:20,2132,48,,,,11820.07,0
20033040,09:40:43,09:40:43,2133,49,,,,11947.53,0
20033040,09:41:16,09:41:16,2134,50,,,,12121.11,0
20033040,09:41:38,09:41:38,160,51,,,,12194.84,0
20033040,09:45:00,09:45:00,10160,52,,,,13311.93,
20033040,09:46:57,09:46:57,162,53,,,,14356.84,0
20033040,09:47:26,09:47:26,163,54,,,,14563.09,0
20033040,09:47:57,09:47:57,164,55,,,,14800.13,0
20033040,09:48:25,09:48:25,165,56,,,,14991.89,0
20033040,09:48:59,09:48:59,166,57,,,,15203.97,0
20033040,09:49:20,09:49:20,167,58,,,,15337.91,0
20033040,09:50:15,09:50:15,168,59,,,,15685.22,0
20033040,09:50:39,09:50:39,169,60,,,,15886.91,0
20033040,09:51:09,09:51:09,170,61,,,,16087.4,0
20033040,09:51:51,09:51:51,4983,62,,,,16442.59,0
20033040,09:52:35,09:52:35,4984,63,,,,16688.56,0
20033040,09:53:11,09:53:11,4985,64,,,,16870.19,0
20033040,09:53:44,09:53:44,4986,65,,,,17095.09,0
20033040,09:54:35,09:54:35,4987,66,,,,17321.15,0
20033040,09:55:19,09:55:19,4988,67,,,,17514.83,0
20033040,09:56:00,09:56:00,3344,68,,1,,17843.82,
20033050,08:58:00,08:58:00,10708,1,,,1,0,
20033050,08:58:18,08:58:18,2592,2,,,,402.53,0
20033050,08:58:32,08:58:32,2593,3,,,,625.04,0
20033050,08:59:00,08:59:00,10042,4,,,,952.62,
20033050,09:00:21,09:00:21,10234,5,,,,1113.95,0
20033050,09:02:26,09:02:26,2596,6,,,,1497.08,0
20033050,09:03:18,09:03:18,2597,7,,,,1620.88,0
20033050,09:04:27,09:04:27,9092,8,,,,1757.97,0
20033050,09:05:40,09:05:40,4421,9,,,,1925.08,0
20033050,09:06:49,09:06:49,4422,10,,,,2097.79,0
20033050,09:08:50,09:08:50,10771,11,,,,2490.28,0
20033050,09:09:59,09:09:59,630,12,,,,2727.29,0
20033050,09:11:29,09:11:29,631,13,,,,2932.12,0
20033050,09:13:00,09:13:00,632,14,,,,3183.16,
20033050,09:13:49,09:13:49,633,15,,,,3481.85,0
20033050,09:14:34,09:14:34,634,16,,,,3724.7,0
20033050,09:15:04,09:15:04,635,17,,,,3931.13,0
20033050,09:15:49,09:15:49,636,18,,,,4188.05,0
20033050,09:16:28,09:16:28,637,19,,,,4398.98,0
20033050,09:16:49,09:16:49,638,20,,,,4529.38,0
20033050,09:17:48,09:17:48,639,21,,,,4918.55,0
20033050,09:18:21,09:18:21,640,22,,,,5104.37,0
20033050,09:19:00,09:19:00,10747,23,,,,5365.7,
20033050,09:19:50,09:19:50,642,24,,,,5677.39,0
20033050,09:20:37,09:20:37,643,25,,,,6005.78,0
20033050,09:21:16,09:21:16,644,26,,,,6240.2,0
20033050,09:21:52,09:21:52,645,27,,,,6475.84,0
20033050,09:22:21,09:22:21,8413,28,,,,6658.28,0
20033050,09:23:00,09:23:00,647,29,,,,6844.93,
20033050,09:24:07,09:24:07,648,30,,,,7187.23,0
20033050,09:25:03,09:25:03,649,31,,,,7469.73,0
20033050,09:25:42,09:25:42,650,32,,,,7683,0
20033050,09:27:53,09:27:53,9607,33,,,,8209.73,0
20033050,09:29:45,09:29:45,4978,34,,,,8658.34,0
20033050,09:30:36,09:30:36,4979,35,,,,8919.83,0
20033050,09:31:36,09:31:36,4980,36,,,,9251.69,0
20033050,09:32:13,09:32:13,4981,37,,,,9439.98,0
20033050,09:32:54,09:32:54,4982,38,,,,9630.93,0
20033050,09:33:52,09:33:52,2428,39,,,,9916.08,0
20033050,09:34:38,09:34:38,2429,40,,,,10137.57,0
20033050,09:35:19,09:35:19,2430,41,,,,10404.48,0
20033050,09:36:13,09:36:13,2431,42,,,,10656.38,0
20033050,09:36:35,09:36:35,2432,43,,,,10769.11,0
20033050,09:37:09,09:37:09,9934,44,,,,10932.4,0
20033050,09:38:00,09:38:00,2129,45,,,,11114.28,
20033050,09:38:40,09:38:40,2130,46,,,,11330.22,0
20033050,09:39:28,09:39:28,2131,47,,,,11590.11,0
20033050,09:40:20,09:40:20,2132,48,,,,11820.07,0
20033050,09:40:43,09:40:43,2133,49,,,,11947.53,0
20033050,09:41:16,09:41:16,2134,50,,,,12121.11,0
20033050,09:41:38,09:41:38,160,51,,,,12194.84,0
20033050,09:45:00,09:45:00,10160,52,,,,13311.93,
20033050,09:46:57,09:46:57,162,53,,,,14356.84,0
20033050,09:47:26,09:47:26,163,54,,,,14563.09,0
20033050,09:47:57,09:47:57,164,55,,,,14800.13,0
20033050,09:48:25,09:48:25,165,56,,,,14991.89,0
20033050,09:48:59,09:48:59,166,57,,,,15203.97,0
20033050,09:49:20,09:49:20,167,58,,,,15337.91,0
20033050,09:50:15,09:50:15,168,59,,,,15685.22,0
20033050,09:50:39,09:50:39,169,60,,,,15886.91,0
20033050,09:51:09,09:51:09,170,61,,,,16087.4,0
20033050,09:51:51,09:51:51,4983,62,,,,16442.59,0
20033050,09:52:35,09:52:35,4984,63,,,,16688.56,0
20033050,09:53:11,09:53:11,4985,64,,,,16870.19,0
20033050,09:53:44,09:53:44,4986,65,,,,17095.09,0
20033050,09:54:35,09:54:35,4987,66,,,,17321.15,0
20033050,09:55:19,09:55:19,4988,67,,,,17514.83,0
20033050,09:56:00,09:56:00,3344,68,,1,,17843.82,
20033060,08:58:00,08:58:00,10708,1,,,1,0,
20033060,08:58:18,08:58:18,2592,2,,,,402.53,0
20033060,08:58:32,08:58:32,2593,3,,,,625.04,0
20033060,08:59:00,08:59:00,10042,4,,,,952.62,
20033060,09:00:21,09:00:21,10234,5,,,,1113.95,0
20033060,09:02:26,09:02:26,2596,6,,,,1497.08,0
20033060,09:03:18,09:03:18,2597,7,,,,1620.88,0
20033060,09:04:27,09:04:27,9092,8,,,,1757.97,0
20033060,09:05:40,09:05:40,4421,9,,,,1925.08,0
20033060,09:06:49,09:06:49,4422,10,,,,2097.79,0
20033060,09:08:50,09:08:50,10771,11,,,,2490.28,0
20033060,09:09:59,09:09:59,630,12,,,,2727.29,0
20033060,09:11:29,09:11:29,631,13,,,,2932.12,0
20033060,09:13:00,09:13:00,632,14,,,,3183.16,
20033060,09:13:49,09:13:49,633,15,,,,3481.85,0
20033060,09:14:34,09:14:34,634,16,,,,3724.7,0
20033060,09:15:04,09:15:04,635,17,,,,3931.13,0
20033060,09:15:49,09:15:49,636,18,,,,4188.05,0
20033060,09:16:28,09:16:28,637,19,,,,4398.98,0
20033060,09:16:49,09:16:49,638,20,,,,4529.38,0
20033060,09:17:48,09:17:48,639,21,,,,4918.55,0
20033060,09:18:21,09:18:21,640,22,,,,5104.37,0
20033060,09:19:00,09:19:00,10747,23,,,,5365.7,
20033060,09:19:50,09:19:50,642,24,,,,5677.39,0
20033060,09:20:37,09:20:37,643,25,,,,6005.78,0
20033060,09:21:16,09:21:16,644,26,,,,6240.2,0
20033060,09:21:52,09:21:52,645,27,,,,6475.84,0
20033060,09:22:21,09:22:21,8413,28,,,,6658.28,0
20033060,09:23:00,09:23:00,647,29,,,,6844.93,
20033060,09:24:07,09:24:07,648,30,,,,7187.23,0
20033060,09:25:03,09:25:03,649,31,,,,7469.73,0
20033060,09:25:42,09:25:42,650,32,,,,7683,0
20033060,09:27:53,09:27:53,9607,33,,,,8209.73,0
20033060,09:29:45,09:29:45,4978,34,,,,8658.34,0
20033060,09:30:36,09:30:36,4979,35,,,,8919.83,0
20033060,09:31:36,09:31:36,4980,36,,,,9251.69,0
20033060,09:32:13,09:32:13,4981,37,,,,9439.98,0
20033060,09:32:54,09:32:54,4982,38,,,,9630.93,0
20033060,09:33:52,09:33:52,2428,39,,,,9916.08,0
20033060,09:34:38,09:34:38,2429,40,,,,10137.57,0
20033060,09:35:19,09:35:19,2430,41,,,,10404.48,0
20033060,09:36:13,09:36:13,2431,42,,,,10656.38,0
20033060,09:36:35,09:36:35,2432,43,,,,10769.11,0
20033060,09:37:09,09:37:09,9934,44,,,,10932.4,0
20033060,09:38:00,09:38:00,2129,45,,,,11114.28,
20033060,09:38:40,09:38:40,2130,46,,,,11330.22,0
20033060,09:39:28,09:39:28,2131,47,,,,11590.11,0
20033060,09:40:20,09:40:20,2132,48,,,,11820.07,0
20033060,09:40:43,09:40:43,2133,49,,,,11947.53,0
20033060,09:41:16,09:41:16,2134,50,,,,12121.11,0
20033060,09:41:38,09:41:38,160,51,,,,12194.84,0
20033060,09:45:00,09:45:00,10160,52,,,,13311.93,
20033060,09:46:57,09:46:57,162,53,,,,14356.84,0
20033060,09:47:26,09:47:26,163,54,,,,14563.09,0
20033060,09:47:57,09:47:57,164,55,,,,14800.13,0
20033060,09:48:25,09:48:25,165,56,,,,14991.89,0
20033060,09:48:59,09:48:59,166,57,,,,15203.97,0
20033060,09:49:20,09:49:20,167,58,,,,15337.91,0
20033060,09:50:15,09:50:15,168,59,,,,15685.22,0
20033060,09:50:39,09:50:39,169,60,,,,15886.91,0
20033060,09:51:09,09:51:09,170,61,,,,16087.4,0
20033060,09:51:51,09:51:51,4983,62,,,,16442.59,0
20033060,09:52:35,09:52:35,4984,63,,,,16688.56,0
20033060,09:53:11,09:53:11,4985,64,,,,16870.19,0
20033060,09:53:44,09:53:44,4986,65,,,,17095.09,0
20033060,09:54:35,09:54:35,4987,66,,,,17321.15,0
20033060,09:55:19,09:55:19,4988,67,,,,17514.83,0
20033060,09:56:00,09:56:00,3344,68,,1,,17843.82,
20041070,12:16:00,12:16:00,10708,1,,,1,0,
20041070,12:17:53,12:17:53,2592,2,,,,402.53,0
20041070,12:19:16,12:19:16,2593,3,,,,625.04,0
20041070,12:22:00,12:22:00,10042,4,,,,952.62,
20041070,12:22:58,12:22:58,10234,5,,,,1113.95,0
20041070,12:24:27,12:24:27,2596,6,,,,1497.08,0
20041070,12:25:04,12:25:04,2597,7,,,,1620.88,0
20041070,12:25:53,12:25:53,9092,8,,,,1757.97,0
20041070,12:26:46,12:26:46,4421,9,,,,1925.08,0
20041070,12:27:35,12:27:35,4422,10,,,,2097.79,0
20041070,12:29:01,12:29:01,10771,11,,,,2490.28,0
20041070,12:29:50,12:29:50,630,12,,,,2727.29,0
20041070,12:30:55,12:30:55,631,13,,,,2932.12,0
20041070,12:32:00,12:32:00,632,14,,,,3183.16,
20041070,12:32:57,12:32:57,633,15,,,,3481.85,0
20041070,12:33:49,12:33:49,634,16,,,,3724.7,0
20041070,12:34:25,12:34:25,635,17,,,,3931.13,0
20041070,12:35:18,12:35:18,636,18,,,,4188.05,0
20041070,12:36:03,12:36:03,637,19,,,,4398.98,0
20041070,12:36:27,12:36:27,638,20,,,,4529.38,0
20041070,12:37:36,12:37:36,639,21,,,,4918.55,0
20041070,12:38:14,12:38:14,640,22,,,,5104.37,0
20041070,12:39:00,12:39:00,10747,23,,,,5365.7,
20041070,12:39:38,12:39:38,642,24,,,,5677.39,0
20041070,12:40:13,12:40:13,643,25,,,,6005.78,0
20041070,12:40:42,12:40:42,644,26,,,,6240.2,0
20041070,12:41:09,12:41:09,645,27,,,,6475.84,0
20041070,12:41:31,12:41:31,8413,28,,,,6658.28,0
20041070,12:42:00,12:42:00,647,29,,,,6844.93,
20041070,12:42:54,12:42:54,648,30,,,,7187.23,0
20041070,12:43:38,12:43:38,649,31,,,,7469.73,0
20041070,12:44:10,12:44:10,650,32,,,,7683,0
20041070,12:45:54,12:45:54,9607,33,,,,8209.73,0
20041070,12:47:24,12:47:24,4978,34,,,,8658.34,0
20041070,12:48:04,12:48:04,4979,35,,,,8919.83,0
20041070,12:48:53,12:48:53,4980,36,,,,9251.69,0
20041070,12:49:22,12:49:22,4981,37,,,,9439.98,0
20041070,12:49:55,12:49:55,4982,38,,,,9630.93,0
20041070,12:50:42,12:50:42,2428,39,,,,9916.08,0
20041070,12:51:18,12:51:18,2429,40,,,,10137.57,0
20041070,12:51:51,12:51:51,2430,41,,,,10404.48,0
20041070,12:52:34,12:52:34,2431,42,,,,10656.38,0
20041070,12:52:52,12:52:52,2432,43,,,,10769.11,0
20041070,12:53:19,12:53:19,9934,44,,,,10932.4,0
20041070,12:54:00,12:54:00,2129,45,,,,11114.28,
20041070,12:54:40,12:54:40,2130,46,,,,11330.22,0
20041070,12:55:28,12:55:28,2131,47,,,,11590.11,0
20041070,12:56:20,12:56:20,2132,48,,,,11820.07,0
20041070,12:56:43,12:56:43,2133,49,,,,11947.53,0
20041070,12:57:16,12:57:16,2134,50,,,,12121.11,0
20041070,12:57:38,12:57:38,160,51,,,,12194.84,0
20041070,13:01:00,13:01:00,10160,52,,,,13311.93,
20041070,13:03:51,13:03:51,162,53,,,,14356.84,0
20041070,13:04:32,13:04:32,163,54,,,,14563.09,0
20041070,13:05:18,13:05:18,164,55,,,,14800.13,0
20041070,13:05:59,13:05:59,165,56,,,,14991.89,0
20041070,13:06:48,13:06:48,166,57,,,,15203.97,0
20041070,13:07:18,13:07:18,167,58,,,,15337.91,0
20041070,13:08:38,13:08:38,168,59,,,,15685.22,0
20041070,13:09:14,13:09:14,169,60,,,,15886.91,0
20041070,13:09:57,13:09:57,170,61,,,,16087.4,0
20041070,13:10:59,13:10:59,4983,62,,,,16442.59,0
20041070,13:12:03,13:12:03,4984,63,,,,16688.56,0
20041070,13:12:54,13:12:54,4985,64,,,,16870.19,0
20041070,13:13:42,13:13:42,4986,65,,,,17095.09,0
20041070,13:14:57,13:14:57,4987,66,,,,17321.15,0
20041070,13:16:01,13:16:01,4988,67,,,,17514.83,0
20041070,13:17:00,13:17:00,3344,68,,1,,17843.82,
20061070,15:46:00,15:46:00,10708,1,,,1,0,
20061070,15:47:53,15:47:53,2592,2,,,,402.53,0
20061070,15:49:16,15:49:16,2593,3,,,,625.04,0
20061070,15:52:00,15:52:00,10042,4,,,,952.62,
20061070,15:52:58,15:52:58,10234,5,,,,1113.95,0
20061070,15:54:27,15:54:27,2596,6,,,,1497.08,0
20061070,15:55:04,15:55:04,2597,7,,,,1620.88,0
20061070,15:55:53,15:55:53,9092,8,,,,1757.97,0
20061070,15:56:46,15:56:46,4421,9,,,,1925.08,0
20061070,15:57:35,15:57:35,4422,10,,,,2097.79,0
20061070,15:59:01,15:59:01,10771,11,,,,2490.28,0
20061070,15:59:50,15:59:50,630,12,,,,2727.29,0
20061070,16:00:55,16:00:55,631,13,,,,2932.12,0
20061070,16:02:00,16:02:00,632,14,,,,3183.16,
20061070,16:02:57,16:02:57,633,15,,,,3481.85,0
20061070,16:03:49,16:03:49,634,16,,,,3724.7,0
20061070,16:04:25,16:04:25,635,17,,,,3931.13,0
20061070,16:05:18,16:05:18,636,18,,,,4188.05,0
20061070,16:06:03,16:06:03,637,19,,,,4398.98,0
20061070,16:06:27,16:06:27,638,20,,,,4529.38,0
20061070,16:07:36,16:07:36,639,21,,,,4918.55,0
20061070,16:08:14,16:08:14,640,22,,,,5104.37,0
20061070,16:09:00,16:09:00,10747,23,,,,5365.7,
20061070,16:09:38,16:09:38,642,24,,,,5677.39,0
20061070,16:10:13,16:10:13,643,25,,,,6005.78,0
20061070,16:10:42,16:10:42,644,26,,,,6240.2,0
20061070,16:11:09,16:11:09,645,27,,,,6475.84,0
20061070,16:11:31,16:11:31,8413,28,,,,6658.28,0
20061070,16:12:00,16:12:00,647,29,,,,6844.93,
20061070,16:12:49,16:12:49,648,30,,,,7187.23,0
20061070,16:13:30,16:13:30,649,31,,,,7469.73,0
20061070,16:13:59,16:13:59,650,32,,,,7683,0
20061070,16:15:35,16:15:35,9607,33,,,,8209.73,0
20061070,16:16:57,16:16:57,4978,34,,,,8658.34,0
20061070,16:17:34,16:17:34,4979,35,,,,8919.83,0
20061070,16:18:18,16:18:18,4980,36,,,,9251.69,0
20061070,16:18:45,16:18:45,4981,37,,,,9439.98,0
20061070,16:19:15,16:19:15,4982,38,,,,9630.93,0
20061070,16:19:58,16:19:58,2428,39,,,,9916.08,0
20061070,16:20:32,16:20:32,2429,40,,,,10137.57,0
20061070,16:21:02,16:21:02,2430,41,,,,10404.48,0
20061070,16:21:41,16:21:41,2431,42,,,,10656.38,0
20061070,16:21:57,16:21:57,2432,43,,,,10769.11,0
20061070,16:22:22,16:22:22,9934,44,,,,10932.4,0
20061070,16:23:00,16:23:00,2129,45,,,,11114.28,
20061070,16:23:40,16:23:40,2130,46,,,,11330.22,0
20061070,16:24:28,16:24:28,2131,47,,,,11590.11,0
20061070,16:25:20,16:25:20,2132,48,,,,11820.07,0
20061070,16:25:43,16:25:43,2133,49,,,,11947.53,0
20061070,16:26:16,16:26:16,2134,50,,,,12121.11,0
20061070,16:26:38,16:26:38,160,51,,,,12194.84,0
20061070,16:30:00,16:30:00,10160,52,,,,13311.93,
20061070,16:32:51,16:32:51,162,53,,,,14356.84,0
20061070,16:33:32,16:33:32,163,54,,,,14563.09,0
20061070,16:34:18,16:34:18,164,55,,,,14800.13,0
20061070,16:34:59,16:34:59,165,56,,,,14991.89,0
20061070,16:35:48,16:35:48,166,57,,,,15203.97,0
20061070,16:36:18,16:36:18,167,58,,,,15337.91,0
20061070,16:37:38,16:37:38,168,59,,,,15685.22,0
20061070,16:38:14,16:38:14,169,60,,,,15886.91,0
20061070,16:38:57,16:38:57,170,61,,,,16087.4,0
20061070,16:39:59,16:39:59,4983,62,,,,16442.59,0
20061070,16:41:03,16:41:03,4984,63,,,,16688.56,0
20061070,16:41:54,16:41:54,4985,64,,,,16870.19,0
20061070,16:42:42,16:42:42,4986,65,,,,17095.09,0
20061070,16:43:57,16:43:57,4987,66,,,,17321.15,0
20061070,16:45:01,16:45:01,4988,67,,,,17514.83,0
20061070,16:46:00,16:46:00,3344,68,,1,,17843.82,
20133090,19:30:00,19:30:00,10708,1,,,1,0,
20133090,19:30:18,19:30:18,2592,2,,,,402.53,0
20133090,19:30:32,19:30:32,2593,3,,,,625.04,0
20133090,19:31:00,19:31:00,10042,4,,,,952.62,
20133090,19:32:04,19:32:04,10234,5,,,,1113.95,0
20133090,19:33:42,19:33:42,2596,6,,,,1497.08,0
20133090,19:34:23,19:34:23,2597,7,,,,1620.88,0
20133090,19:35:17,19:35:17,9092,8,,,,1757.97,0
20133090,19:36:14,19:36:14,4421,9,,,,1925.08,0
20133090,19:37:08,19:37:08,4422,10,,,,2097.79,0
20133090,19:38:43,19:38:43,10771,11,,,,2490.28,0
20133090,19:39:37,19:39:37,630,12,,,,2727.29,0
20133090,19:40:48,19:40:48,631,13,,,,2932.12,0
20133090,19:42:00,19:42:00,632,14,,,,3183.16,
20133090,19:42:57,19:42:57,633,15,,,,3481.85,0
20133090,19:43:49,19:43:49,634,16,,,,3724.7,0
20133090,19:44:25,19:44:25,635,17,,,,3931.13,0
20133090,19:45:18,19:45:18,636,18,,,,4188.05,0
20133090,19:46:03,19:46:03,637,19,,,,4398.98,0
20133090,19:46:27,19:46:27,638,20,,,,4529.38,0
20133090,19:47:36,19:47:36,639,21,,,,4918.55,0
20133090,19:48:14,19:48:14,640,22,,,,5104.37,0
20133090,19:49:00,19:49:00,10747,23,,,,5365.7,
20133090,19:49:50,19:49:50,642,24,,,,5677.39,0
20133090,19:50:37,19:50:37,643,25,,,,6005.78,0
20133090,19:51:16,19:51:16,644,26,,,,6240.2,0
20133090,19:51:52,19:51:52,645,27,,,,6475.84,0
20133090,19:52:21,19:52:21,8413,28,,,,6658.28,0
20133090,19:53:00,19:53:00,647,29,,,,6844.93,
20133090,19:53:58,19:53:58,648,30,,,,7187.23,0
20133090,19:54:47,19:54:47,649,31,,,,7469.73,0
20133090,19:55:20,19:55:20,650,32,,,,7683,0
20133090,19:57:14,19:57:14,9607,33,,,,8209.73,0
20133090,19:58:51,19:58:51,4978,34,,,,8658.34,0
20133090,19:59:35,19:59:35,4979,35,,,,8919.83,0
20133090,20:00:27,20:00:27,4980,36,,,,9251.69,0
20133090,20:00:59,20:00:59,4981,37,,,,9439.98,0
20133090,20:01:35,20:01:35,4982,38,,,,9630.93,0
20133090,20:02:25,20:02:25,2428,39,,,,9916.08,0
20133090,20:03:05,20:03:05,2429,40,,,,10137.57,0
20133090,20:03:41,20:03:41,2430,41,,,,10404.48,0
20133090,20:04:27,20:04:27,2431,42,,,,10656.38,0
20133090,20:04:46,20:04:46,2432,43,,,,10769.11,0
20133090,20:05:15,20:05:15,9934,44,,,,10932.4,0
20133090,20:06:00,20:06:00,2129,45,,,,11114.28,
20133090,20:06:40,20:06:40,2130,46,,,,11330.22,0
20133090,20:07:28,20:07:28,2131,47,,,,11590.11,0
20133090,20:08:20,20:08:20,2132,48,,,,11820.07,0
20133090,20:08:43,20:08:43,2133,49,,,,11947.53,0
20133090,20:09:16,20:09:16,2134,50,,,,12121.11,0
20133090,20:09:38,20:09:38,160,51,,,,12194.84,0
20133090,20:13:00,20:13:00,10160,52,,,,13311.93,
20133090,20:15:08,20:15:08,162,53,,,,14356.84,0
20133090,20:15:39,20:15:39,163,54,,,,14563.09,0
20133090,20:16:13,20:16:13,164,55,,,,14800.13,0
20133090,20:16:44,20:16:44,165,56,,,,14991.89,0
20133090,20:17:21,20:17:21,166,57,,,,15203.97,0
20133090,20:17:44,20:17:44,167,58,,,,15337.91,0
20133090,20:18:43,20:18:43,168,59,,,,15685.22,0
20133090,20:19:10,20:19:10,169,60,,,,15886.91,0
20133090,20:19:43,20:19:43,170,61,,,,16087.4,0
20133090,20:20:29,20:20:29,4983,62,,,,16442.59,0
20133090,20:21:17,20:21:17,4984,63,,,,16688.56,0
20133090,20:21:55,20:21:55,4985,64,,,,16870.19,0
20133090,20:22:32,20:22:32,4986,65,,,,17095.09,0
20133090,20:23:27,20:23:27,4987,66,,,,17321.15,0
20133090,20:24:15,20:24:15,4988,67,,,,17514.83,0
20133090,20:25:00,20:25:00,3344,68,,1,,17843.82,
20245070,15:16:00,15:16:00,10708,1,,,1,0,
20245070,15:17:53,15:17:53,2592,2,,,,402.53,0
20245070,15:19:16,15:19:16,2593,3,,,,625.04,0
20245070,15:22:00,15:22:00,10042,4,,,,952.62,
20245070,15:22:58,15:22:58,10234,5,,,,1113.95,0
20245070,15:24:27,15:24:27,2596,6,,,,1497.08,0
20245070,15:25:04,15:25:04,2597,7,,,,1620.88,0
20245070,15:25:53,15:25:53,9092,8,,,,1757.97,0
20245070,15:26:46,15:26:46,4421,9,,,,1925.08,0
20245070,15:27:35,15:27:35,4422,10,,,,2097.79,0
20245070,15:29:01,15:29:01,10771,11,,,,2490.28,0
20245070,15:29:50,15:29:50,630,12,,,,2727.29,0
20245070,15:30:55,15:30:55,631,13,,,,2932.12,0
20245070,15:32:00,15:32:00,632,14,,,,3183.16,
20245070,15:32:57,15:32:57,633,15,,,,3481.85,0
20245070,15:33:49,15:33:49,634,16,,,,3724.7,0
20245070,15:34:25,15:34:25,635,17,,,,3931.13,0
20245070,15:35:18,15:35:18,636,18,,,,4188.05,0
20245070,15:36:03,15:36:03,637,19,,,,4398.98,0
20245070,15:36:27,15:36:27,638,20,,,,4529.38,0
20245070,15:37:36,15:37:36,639,21,,,,4918.55,0
20245070,15:38:14,15:38:14,640,22,,,,5104.37,0
20245070,15:39:00,15:39:00,10747,23,,,,5365.7,
20245070,15:39:38,15:39:38,642,24,,,,5677.39,0
20245070,15:40:13,15:40:13,643,25,,,,6005.78,0
20245070,15:40:42,15:40:42,644,26,,,,6240.2,0
20245070,15:41:09,15:41:09,645,27,,,,6475.84,0
20245070,15:41:31,15:41:31,8413,28,,,,6658.28,0
20245070,15:42:00,15:42:00,647,29,,,,6844.93,
20245070,15:42:49,15:42:49,648,30,,,,7187.23,0
20245070,15:43:30,15:43:30,649,31,,,,7469.73,0
20245070,15:43:59,15:43:59,650,32,,,,7683,0
20245070,15:45:35,15:45:35,9607,33,,,,8209.73,0
20245070,15:46:57,15:46:57,4978,34,,,,8658.34,0
20245070,15:47:34,15:47:34,4979,35,,,,8919.83,0
20245070,15:48:18,15:48:18,4980,36,,,,9251.69,0
20245070,15:48:45,15:48:45,4981,37,,,,9439.98,0
20245070,15:49:15,15:49:15,4982,38,,,,9630.93,0
20245070,15:49:58,15:49:58,2428,39,,,,9916.08,0
20245070,15:50:32,15:50:32,2429,40,,,,10137.57,0
20245070,15:51:02,15:51:02,2430,41,,,,10404.48,0
20245070,15:51:41,15:51:41,2431,42,,,,10656.38,0
20245070,15:51:57,15:51:57,2432,43,,,,10769.11,0
20245070,15:52:22,15:52:22,9934,44,,,,10932.4,0
20245070,15:53:00,15:53:00,2129,45,,,,11114.28,
20245070,15:53:40,15:53:40,2130,46,,,,11330.22,0
20245070,15:54:28,15:54:28,2131,47,,,,11590.11,0
20245070,15:55:20,15:55:20,2132,48,,,,11820.07,0
20245070,15:55:43,15:55:43,2133,49,,,,11947.53,0
20245070,15:56:16,15:56:16,2134,50,,,,12121.11,0
20245070,15:56:38,15:56:38,160,51,,,,12194.84,0
20245070,16:00:00,16:00:00,10160,52,,,,13311.93,
20245070,16:02:51,16:02:51,162,53,,,,14356.84,0
20245070,16:03:32,16:03:32,163,54,,,,14563.09,0
20245070,16:04:18,16:04:18,164,55,,,,14800.13,0
20245070,16:04:59,16:04:59,165,56,,,,14991.89,0
20245070,16:05:48,16:05:48,166,57,,,,15203.97,0
20245070,16:06:18,16:06:18,167,58,,,,15337.91,0
20245070,16:07:38,16:07:38,168,59,,,,15685.22,0
20245070,16:08:14,16:08:14,169,60,,,,15886.91,0
20245070,16:08:57,16:08:57,170,61,,,,16087.4,0
20245070,16:09:59,16:09:59,4983,62,,,,16442.59,0
20245070,16:11:03,16:11:03,4984,63,,,,16688.56,0
20245070,16:11:54,16:11:54,4985,64,,,,16870.19,0
20245070,16:12:42,16:12:42,4986,65,,,,17095.09,0
20245070,16:13:57,16:13:57,4987,66,,,,17321.15,0
20245070,16:15:01,16:15:01,4988,67,,,,17514.83,0
20245070,16:16:00,16:16:00,3344,68,,1,,17843.82,
20250090,10:12:00,10:12:00,10708,1,,,1,0,
20250090,10:12:18,10:12:18,2592,2,,,,402.53,0
20250090,10:12:32,10:12:32,2593,3,,,,625.04,0
20250090,10:13:00,10:13:00,10042,4,,,,952.62,
20250090,10:14:10,10:14:10,10234,5,,,,1113.95,0
20250090,10:15:57,10:15:57,2596,6,,,,1497.08,0
20250090,10:16:41,10:16:41,2597,7,,,,1620.88,0
20250090,10:17:40,10:17:40,9092,8,,,,1757.97,0
20250090,10:18:43,10:18:43,4421,9,,,,1925.08,0
20250090,10:19:42,10:19:42,4422,10,,,,2097.79,0
20250090,10:21:25,10:21:25,10771,11,,,,2490.28,0
20250090,10:22:24,10:22:24,630,12,,,,2727.29,0
20250090,10:23:42,10:23:42,631,13,,,,2932.12,0
20250090,10:25:00,10:25:00,632,14,,,,3183.16,
20250090,10:25:49,10:25:49,633,15,,,,3481.85,0
20250090,10:26:34,10:26:34,634,16,,,,3724.7,0
20250090,10:27:04,10:27:04,635,17,,,,3931.13,0
20250090,10:27:49,10:27:49,636,18,,,,4188.05,0
20250090,10:28:28,10:28:28,637,19,,,,4398.98,0
20250090,10:28:49,10:28:49,638,20,,,,4529.38,0
20250090,10:29:48,10:29:48,639,21,,,,4918.55,0
20250090,10:30:21,10:30:21,640,22,,,,5104.37,0
20250090,10:31:00,10:31:00,10747,23,,,,5365.7,
20250090,10:31:50,10:31:50,642,24,,,,5677.39,0
20250090,10:32:37,10:32:37,643,25,,,,6005.78,0
20250090,10:33:16,10:33:16,644,26,,,,6240.2,0
20250090,10:33:52,10:33:52,645,27,,,,6475.84,0
20250090,10:34:21,10:34:21,8413,28,,,,6658.28,0
20250090,10:35:00,10:35:00,647,29,,,,6844.93,
20250090,10:36:07,10:36:07,648,30,,,,7187.23,0
20250090,10:37:03,10:37:03,649,31,,,,7469.73,0
20250090,10:37:42,10:37:42,650,32,,,,7683,0
20250090,10:39:53,10:39:53,9607,33,,,,8209.73,0
20250090,10:41:45,10:41:45,4978,34,,,,8658.34,0
20250090,10:42:36,10:42:36,4979,35,,,,8919.83,0
20250090,10:43:36,10:43:36,4980,36,,,,9251.69,0
20250090,10:44:13,10:44:13,4981,37,,,,9439.98,0
20250090,10:44:54,10:44:54,4982,38,,,,9630.93,0
20250090,10:45:52,10:45:52,2428,39,,,,9916.08,0
20250090,10:46:38,10:46:38,2429,40,,,,10137.57,0
20250090,10:47:19,10:47:19,2430,41,,,,10404.48,0
20250090,10:48:13,10:48:13,2431,42,,,,10656.38,0
20250090,10:48:35,10:48:35,2432,43,,,,10769.11,0
20250090,10:49:09,10:49:09,9934,44,,,,10932.4,0
20250090,10:50:00,10:50:00,2129,45,,,,11114.28,
20250090,10:50:40,10:50:40,2130,46,,,,11330.22,0
20250090,10:51:28,10:51:28,2131,47,,,,11590.11,0
20250090,10:52:20,10:52:20,2132,48,,,,11820.07,0
20250090,10:52:43,10:52:43,2133,49,,,,11947.53,0
20250090,10:53:16,10:53:16,2134,50,,,,12121.11,0
20250090,10:53:38,10:53:38,160,51,,,,12194.84,0
20250090,10:57:00,10:57:00,10160,52,,,,13311.93,
20250090,10:59:19,10:59:19,162,53,,,,14356.84,0
20250090,10:59:52,10:59:52,163,54,,,,14563.09,0
20250090,11:00:30,11:00:30,164,55,,,,14800.13,0
20250090,11:01:03,11:01:03,165,56,,,,14991.89,0
20250090,11:01:42,11:01:42,166,57,,,,15203.97,0
20250090,11:02:07,11:02:07,167,58,,,,15337.91,0
20250090,11:03:12,11:03:12,168,59,,,,15685.22,0
20250090,11:03:41,11:03:41,169,60,,,,15886.91,0
20250090,11:04:16,11:04:16,170,61,,,,16087.4,0
20250090,11:05:06,11:05:06,4983,62,,,,16442.59,0
20250090,11:05:58,11:05:58,4984,63,,,,16688.56,0
20250090,11:06:40,11:06:40,4985,64,,,,16870.19,0
20250090,11:07:19,11:07:19,4986,65,,,,17095.09,0
20250090,11:08:20,11:08:20,4987,66,,,,17321.15,0
20250090,11:09:12,11:09:12,4988,67,,,,17514.83,0
20250090,11:10:00,11:10:00,3344,68,,1,,17843.82,
20408020,09:27:00,09:27:00,10708,1,,,1,0,
20408020,09:27:18,09:27:18,2592,2,,,,402.53,0
20408020,09:27:32,09:27:32,2593,3,,,,625.04,0
20408020,09:28:00,09:28:00,10042,4,,,,952.62,
20408020,09:29:10,09:29:10,10234,5,,,,1113.95,0
20408020,09:30:57,09:30:57,2596,6,,,,1497.08,0
20408020,09:31:41,09:31:41,2597,7,,,,1620.88,0
20408020,09:32:40,09:32:40,9092,8,,,,1757.97,0
20408020,09:33:43,09:33:43,4421,9,,,,1925.08,0
20408020,09:34:42,09:34:42,4422,10,,,,2097.79,0
20408020,09:36:25,09:36:25,10771,11,,,,2490.28,0
20408020,09:37:24,09:37:24,630,12,,,,2727.29,0
20408020,09:38:42,09:38:42,631,13,,,,2932.12,0
20408020,09:40:00,09:40:00,632,14,,,,3183.16,
20408020,09:40:49,09:40:49,633,15,,,,3481.85,0
20408020,09:41:34,09:41:34,634,16,,,,3724.7,0
20408020,09:42:04,09:42:04,635,17,,,,3931.13,0
20408020,09:42:49,09:42:49,636,18,,,,4188.05,0
20408020,09:43:28,09:43:28,637,19,,,,4398.98,0
20408020,09:43:49,09:43:49,638,20,,,,4529.38,0
20408020,09:44:48,09:44:48,639,21,,,,4918.55,0
20408020,09:45:21,09:45:21,640,22,,,,5104.37,0
20408020,09:46:00,09:46:00,10747,23,,,,5365.7,
20408020,09:46:50,09:46:50,642,24,,,,5677.39,0
20408020,09:47:37,09:47:37,643,25,,,,6005.78,0
20408020,09:48:16,09:48:16,644,26,,,,6240.2,0
20408020,09:48:52,09:48:52,645,27,,,,6475.84,0
20408020,09:49:21,09:49:21,8413,28,,,,6658.28,0
20408020,09:50:00,09:50:00,647,29,,,,6844.93,
20408020,09:51:07,09:51:07,648,30,,,,7187.23,0
20408020,09:52:03,09:52:03,649,31,,,,7469.73,0
20408020,09:52:42,09:52:42,650,32,,,,7683,0
20408020,09:54:53,09:54:53,9607,33,,,,8209.73,0
20408020,09:56:45,09:56:45,4978,34,,,,8658.34,0
20408020,09:57:36,09:57:36,4979,35,,,,8919.83,0
20408020,09:58:36,09:58:36,4980,36,,,,9251.69,0
20408020,09:59:13,09:59:13,4981,37,,,,9439.98,0
20408020,09:59:54,09:59:54,4982,38,,,,9630.93,0
20408020,10:00:52,10:00:52,2428,39,,,,9916.08,0
20408020,10:01:38,10:01:38,2429,40,,,,10137.57,0
20408020,10:02:19,10:02:19,2430,41,,,,10404.48,0
20408020,10:03:13,10:03:13,2431,42,,,,10656.38,0
20408020,10:03:35,10:03:35,2432,43,,,,10769.11,0
20408020,10:04:09,10:04:09,9934,44,,,,10932.4,0
20408020,10:05:00,10:05:00,2129,45,,,,11114.28,
20408020,10:05:40,10:05:40,2130,46,,,,11330.22,0
20408020,10:06:28,10:06:28,2131,47,,,,11590.11,0
20408020,10:07:20,10:07:20,2132,48,,,,11820.07,0
20408020,10:07:43,10:07:43,2133,49,,,,11947.53,0
20408020,10:08:16,10:08:16,2134,50,,,,12121.11,0
20408020,10:08:38,10:08:38,160,51,,,,12194.84,0
20408020,10:12:00,10:12:00,10160,52,,,,13311.93,
20408020,10:13:57,10:13:57,162,53,,,,14356.84,0
20408020,10:14:26,10:14:26,163,54,,,,14563.09,0
20408020,10:14:57,10:14:57,164,55,,,,14800.13,0
20408020,10:15:25,10:15:25,165,56,,,,14991.89,0
20408020,10:15:59,10:15:59,166,57,,,,15203.97,0
20408020,10:16:20,10:16:20,167,58,,,,15337.91,0
20408020,10:17:15,10:17:15,168,59,,,,15685.22,0
20408020,10:17:39,10:17:39,169,60,,,,15886.91,0
20408020,10:18:09,10:18:09,170,61,,,,16087.4,0
20408020,10:18:51,10:18:51,4983,62,,,,16442.59,0
20408020,10:19:35,10:19:35,4984,63,,,,16688.56,0
20408020,10:20:11,10:20:11,4985,64,,,,16870.19,0
20408020,10:20:44,10:20:44,4986,65,,,,17095.09,0
20408020,10:21:35,10:21:35,4987,66,,,,17321.15,0
20408020,10:22:19,10:22:19,4988,67,,,,17514.83,0
20408020,10:23:00,10:23:00,3344,68,,1,,17843.82,
20408030,09:27:00,09:27:00,10708,1,,,1,0,
20408030,09:27:18,09:27:18,2592,2,,,,402.53,0
20408030,09:27:32,09:27:32,2593,3,,,,625.04,0
20408030,09:28:00,09:28:00,10042,4,,,,952.62,
20408030,09:29:10,09:29:10,10234,5,,,,1113.95,0
20408030,09:30:57,09:30:57,2596,6,,,,1497.08,0
20408030,09:31:41,09:31:41,2597,7,,,,1620.88,0
20408030,09:32:40,09:32:40,9092,8,,,,1757.97,0
20408030,09:33:43,09:33:43,4421,9,,,,1925.08,0
20408030,09:34:42,09:34:42,4422,10,,,,2097.79,0
20408030,09:36:25,09:36:25,10771,11,,,,2490.28,0
20408030,09:37:24,09:37:24,630,12,,,,2727.29,0
20408030,09:38:42,09:38:42,631,13,,,,2932.12,0
20408030,09:40:00,09:40:00,632,14,,,,3183.16,
20408030,09:40:49,09:40:49,633,15,,,,3481.85,0
20408030,09:41:34,09:41:34,634,16,,,,3724.7,0
20408030,09:42:04,09:42:04,635,17,,,,3931.13,0
20408030,09:42:49,09:42:49,636,18,,,,4188.05,0
20408030,09:43:28,09:43:28,637,19,,,,4398.98,0
20408030,09:43:49,09:43:49,638,20,,,,4529.38,0
20408030,09:44:48,09:44:48,639,21,,,,4918.55,0
20408030,09:45:21,09:45:21,640,22,,,,5104.37,0
20408030,09:46:00,09:46:00,10747,23,,,,5365.7,
20408030,09:46:50,09:46:50,642,24,,,,5677.39,0
20408030,09:47:37,09:47:37,643,25,,,,6005.78,0
20408030,09:48:16,09:48:16,644,26,,,,6240.2,0
20408030,09:48:52,09:48:52,645,27,,,,6475.84,0
20408030,09:49:21,09:49:21,8413,28,,,,6658.28,0
20408030,09:50:00,09:50:00,647,29,,,,6844.93,
20408030,09:51:07,09:51:07,648,30,,,,7187.23,0
20408030,09:52:03,09:52:03,649,31,,,,7469.73,0
20408030,09:52:42,09:52:42,650,32,,,,7683,0
20408030,09:54:53,09:54:53,9607,33,,,,8209.73,0
20408030,09:56:45,09:56:45,4978,34,,,,8658.34,0
20408030,09:57:36,09:57:36,4979,35,,,,8919.83,0
20408030,09:58:36,09:58:36,4980,36,,,,9251.69,0
20408030,09:59:13,09:59:13,4981,37,,,,9439.98,0
20408030,09:59:54,09:59:54,4982,38,,,,9630.93,0
20408030,10:00:52,10:00:52,2428,39,,,,9916.08,0
20408030,10:01:38,10:01:38,2429,40,,,,10137.57,0
20408030,10:02:19,10:02:19,2430,41,,,,10404.48,0
20408030,10:03:13,10:03:13,2431,42,,,,10656.38,0
20408030,10:03:35,10:03:35,2432,43,,,,10769.11,0
20408030,10:04:09,10:04:09,9934,44,,,,10932.4,0
20408030,10:05:00,10:05:00,2129,45,,,,11114.28,
20408030,10:05:40,10:05:40,2130,46,,,,11330.22,0
20408030,10:06:28,10:06:28,2131,47,,,,11590.11,0
20408030,10:07:20,10:07:20,2132,48,,,,11820.07,0
20408030,10:07:43,10:07:43,2133,49,,,,11947.53,0
20408030,10:08:16,10:08:16,2134,50,,,,12121.11,0
20408030,10:08:38,10:08:38,160,51,,,,12194.84,0
20408030,10:12:00,10:12:00,10160,52,,,,13311.93,
20408030,10:13:57,10:13:57,162,53,,,,14356.84,0
20408030,10:14:26,10:14:26,163,54,,,,14563.09,0
20408030,10:14:57,10:14:57,164,55,,,,14800.13,0
20408030,10:15:25,10:15:25,165,56,,,,14991.89,0
20408030,10:15:59,10:15:59,166,57,,,,15203.97,0
20408030,10:16:20,10:16:20,167,58,,,,15337.91,0
20408030,10:17:15,10:17:15,168,59,,,,15685.22,0
20408030,10:17:39,10:17:39,169,60,,,,15886.91,0
20408030,10:18:09,10:18:09,170,61,,,,16087.4,0
20408030,10:18:51,10:18:51,4983,62,,,,16442.59,0
20408030,10:19:35,10:19:35,4984,63,,,,16688.56,0
20408030,10:20:11,10:20:11,4985,64,,,,16870.19,0
20408030,10:20:44,10:20:44,4986,65,,,,17095.09,0
20408030,10:21:35,10:21:35,4987,66,,,,17321.15,0
20408030,10:22:19,10:22:19,4988,67,,,,17514.83,0
20408030,10:23:00,10:23:00,3344,68,,1,,17843.82,
20408040,09:27:00,09:27:00,10708,1,,,1,0,
20408040,09:27:18,09:27:18,2592,2,,,,402.53,0
20408040,09:27:32,09:27:32,2593,3,,,,625.04,0
20408040,09:28:00,09:28:00,10042,4,,,,952.62,
20408040,09:29:10,09:29:10,10234,5,,,,1113.95,0
20408040,09:30:57,09:30:57,2596,6,,,,1497.08,0
20408040,09:31:41,09:31:41,2597,7,,,,1620.88,0
20408040,09:32:40,09:32:40,9092,8,,,,1757.97,0
20408040,09:33:43,09:33:43,4421,9,,,,1925.08,0
20408040,09:34:42,09:34:42,4422,10,,,,2097.79,0
20408040,09:36:25,09:36:25,10771,11,,,,2490.28,0
20408040,09:37:24,09:37:24,630,12,,,,2727.29,0
20408040,09:38:42,09:38:42,631,13,,,,2932.12,0
20408040,09:40:00,09:40:00,632,14,,,,3183.16,
20408040,09:40:49,09:40:49,633,15,,,,3481.85,0
20408040,09:41:34,09:41:34,634,16,,,,3724.7,0
20408040,09:42:04,09:42:04,635,17,,,,3931.13,0
20408040,09:42:49,09:42:49,636,18,,,,4188.05,0
20408040,09:43:28,09:43:28,637,19,,,,4398.98,0
20408040,09:43:49,09:43:49,638,20,,,,4529.38,0
20408040,09:44:48,09:44:48,639,21,,,,4918.55,0
20408040,09:45:21,09:45:21,640,22,,,,5104.37,0
20408040,09:46:00,09:46:00,10747,23,,,,5365.7,
20408040,09:46:50,09:46:50,642,24,,,,5677.39,0
20408040,09:47:37,09:47:37,643,25,,,,6005.78,0
20408040,09:48:16,09:48:16,644,26,,,,6240.2,0
20408040,09:48:52,09:48:52,645,27,,,,6475.84,0
20408040,09:49:21,09:49:21,8413,28,,,,6658.28,0
20408040,09:50:00,09:50:00,647,29,,,,6844.93,
20408040,09:51:07,09:51:07,648,30,,,,7187.23,0
20408040,09:52:03,09:52:03,649,31,,,,7469.73,0
20408040,09:52:42,09:52:42,650,32,,,,7683,0
20408040,09:54:53,09:54:53,9607,33,,,,8209.73,0
20408040,09:56:45,09:56:45,4978,34,,,,8658.34,0
20408040,09:57:36,09:57:36,4979,35,,,,8919.83,0
20408040,09:58:36,09:58:36,4980,36,,,,9251.69,0
20408040,09:59:13,09:59:13,4981,37,,,,9439.98,0
20408040,09:59:54,09:59:54,4982,38,,,,9630.93,0
20408040,10:00:52,10:00:52,2428,39,,,,9916.08,0
20408040,10:01:38,10:01:38,2429,40,,,,10137.57,0
20408040,10:02:19,10:02:19,2430,41,,,,10404.48,0
20408040,10:03:13,10:03:13,2431,42,,,,10656.38,0
20408040,10:03:35,10:03:35,2432,43,,,,10769.11,0
20408040,10:04:09,10:04:09,9934,44,,,,10932.4,0
20408040,10:05:00,10:05:00,2129,45,,,,11114.28,
20408040,10:05:40,10:05:40,2130,46,,,,11330.22,0
20408040,10:06:28,10:06:28,2131,47,,,,11590.11,0
20408040,10:07:20,10:07:20,2132,48,,,,11820.07,0
20408040,10:07:43,10:07:43,2133,49,,,,11947.53,0
20408040,10:08:16,10:08:16,2134,50,,,,12121.11,0
20408040,10:08:38,10:08:38,160,51,,,,12194.84,0
20408040,10:12:00,10:12:00,10160,52,,,,13311.93,
20408040,10:13:57,10:13:57,162,53,,,,14356.84,0
20408040,10:14:26,10:14:26,163,54,,,,14563.09,0
20408040,10:14:57,10:14:57,164,55,,,,14800.13,0
20408040,10:15:25,10:15:25,165,56,,,,14991.89,0
20408040,10:15:59,10:15:59,166,57,,,,15203.97,0
20408040,10:16:20,10:16:20,167,58,,,,15337.91,0
20408040,10:17:15,10:17:15,168,59,,,,15685.22,0
20408040,10:17:39,10:17:39,169,60,,,,15886.91,0
20408040,10:18:09,10:18:09,170,61,,,,16087.4,0
20408040,10:18:51,10:18:51,4983,62,,,,16442.59,0
20408040,10:19:35,10:19:35,4984,63,,,,16688.56,0
20408040,10:20:11,10:20:11,4985,64,,,,16870.19,0
20408040,10:20:44,10:20:44,4986,65,,,,17095.09,0
20408040,10:21:35,10:21:35,4987,66,,,,17321.15,0
20408040,10:22:19,10:22:19,4988,67,,,,17514.83,0
20408040,10:23:00,10:23:00,3344,68,,1,,17843.82,
20408050,09:27:00,09:27:00,10708,1,,,1,0,
20408050,09:27:18,09:27:18,2592,2,,,,402.53,0
20408050,09:27:32,09:27:32,2593,3,,,,625.04,0
20408050,09:28:00,09:28:00,10042,4,,,,952.62,
20408050,09:29:10,09:29:10,10234,5,,,,1113.95,0
20408050,09:30:57,09:30:57,2596,6,,,,1497.08,0
20408050,09:31:41,09:31:41,2597,7,,,,1620.88,0
20408050,09:32:40,09:32:40,9092,8,,,,1757.97,0
20408050,09:33:43,09:33:43,4421,9,,,,1925.08,0
20408050,09:34:42,09:34:42,4422,10,,,,2097.79,0
20408050,09:36:25,09:36:25,10771,11,,,,2490.28,0
20408050,09:37:24,09:37:24,630,12,,,,2727.29,0
20408050,09:38:42,09:38:42,631,13,,,,2932.12,0
20408050,09:40:00,09:40:00,632,14,,,,3183.16,
20408050,09:40:49,09:40:49,633,15,,,,3481.85,0
20408050,09:41:34,09:41:34,634,16,,,,3724.7,0
20408050,09:42:04,09:42:04,635,17,,,,3931.13,0
20408050,09:42:49,09:42:49,636,18,,,,4188.05,0
20408050,09:43:28,09:43:28,637,19,,,,4398.98,0
20408050,09:43:49,09:43:49,638,20,,,,4529.38,0
20408050,09:44:48,09:44:48,639,21,,,,4918.55,0
20408050,09:45:21,09:45:21,640,22,,,,5104.37,0
20408050,09:46:00,09:46:00,10747,23,,,,5365.7,
20408050,09:46:50,09:46:50,642,24,,,,5677.39,0
20408050,09:47:37,09:47:37,643,25,,,,6005.78,0
20408050,09:48:16,09:48:16,644,26,,,,6240.2,0
20408050,09:48:52,09:48:52,645,27,,,,6475.84,0
20408050,09:49:21,09:49:21,8413,28,,,,6658.28,0
20408050,09:50:00,09:50:00,647,29,,,,6844.93,
20408050,09:51:07,09:51:07,648,30,,,,7187.23,0
20408050,09:52:03,09:52:03,649,31,,,,7469.73,0
20408050,09:52:42,09:52:42,650,32,,,,7683,0
20408050,09:54:53,09:54:53,9607,33,,,,8209.73,0
20408050,09:56:45,09:56:45,4978,34,,,,8658.34,0
20408050,09:57:36,09:57:36,4979,35,,,,8919.83,0
20408050,09:58:36,09:58:36,4980,36,,,,9251.69,0
20408050,09:59:13,09:59:13,4981,37,,,,9439.98,0
20408050,09:59:54,09:59:54,4982,38,,,,9630.93,0
20408050,10:00:52,10:00:52,2428,39,,,,9916.08,0
20408050,10:01:38,10:01:38,2429,40,,,,10137.57,0
20408050,10:02:19,10:02:19,2430,41,,,,10404.48,0
20408050,10:03:13,10:03:13,2431,42,,,,10656.38,0
20408050,10:03:35,10:03:35,2432,43,,,,10769.11,0
20408050,10:04:09,10:04:09,9934,44,,,,10932.4,0
20408050,10:05:00,10:05:00,2129,45,,,,11114.28,
20408050,10:05:40,10:05:40,2130,46,,,,11330.22,0
20408050,10:06:28,10:06:28,2131,47,,,,11590.11,0
20408050,10:07:20,10:07:20,2132,48,,,,11820.07,0
20408050,10:07:43,10:07:43,2133,49,,,,11947.53,0
20408050,10:08:16,10:08:16,2134,50,,,,12121.11,0
20408050,10:08:38,10:08:38,160,51,,,,12194.84,0
20408050,10:12:00,10:12:00,10160,52,,,,13311.93,
20408050,10:13:57,10:13:57,162,53,,,,14356.84,0
20408050,10:14:26,10:14:26,163,54,,,,14563.09,0
20408050,10:14:57,10:14:57,164,55,,,,14800.13,0
20408050,10:15:25,10:15:25,165,56,,,,14991.89,0
20408050,10:15:59,10:15:59,166,57,,,,15203.97,0
20408050,10:16:20,10:16:20,167,58,,,,15337.91,0
20408050,10:17:15,10:17:15,168,59,,,,15685.22,0
20408050,10:17:39,10:17:39,169,60,,,,15886.91,0
20408050,10:18:09,10:18:09,170,61,,,,16087.4,0
20408050,10:18:51,10:18:51,4983,62,,,,16442.59,0
20408050,10:19:35,10:19:35,4984,63,,,,16688.56,0
20408050,10:20:11,10:20:11,4985,64,,,,16870.19,0
20408050,10:20:44,10:20:44,4986,65,,,,17095.09,0
20408050,10:21:35,10:21:35,4987,66,,,,17321.15,0
20408050,10:22:19,10:22:19,4988,67,,,,17514.83,0
20408050,10:23:00,10:23:00,3344,68,,1,,17843.82,
20408060,09:27:00,09:27:00,10708,1,,,1,0,
20408060,09:27:18,09:27:18,2592,2,,,,402.53,0
20408060,09:27:32,09:27:32,2593,3,,,,625.04,0
20408060,09:28:00,09:28:00,10042,4,,,,952.62,
20408060,09:29:10,09:29:10,10234,5,,,,1113.95,0
20408060,09:30:57,09:30:57,2596,6,,,,1497.08,0
20408060,09:31:41,09:31:41,2597,7,,,,1620.88,0
20408060,09:32:40,09:32:40,9092,8,,,,1757.97,0
20408060,09:33:43,09:33:43,4421,9,,,,1925.08,0
20408060,09:34:42,09:34:42,4422,10,,,,2097.79,0
20408060,09:36:25,09:36:25,10771,11,,,,2490.28,0
20408060,09:37:24,09:37:24,630,12,,,,2727.29,0
20408060,09:38:42,09:38:42,631,13,,,,2932.12,0
20408060,09:40:00,09:40:00,632,14,,,,3183.16,
20408060,09:40:49,09:40:49,633,15,,,,3481.85,0
20408060,09:41:34,09:41:34,634,16,,,,3724.7,0
20408060,09:42:04,09:42:04,635,17,,,,3931.13,0
20408060,09:42:49,09:42:49,636,18,,,,4188.05,0
20408060,09:43:28,09:43:28,637,19,,,,4398.98,0
20408060,09:43:49,09:43:49,638,20,,,,4529.38,0
20408060,09:44:48,09:44:48,639,21,,,,4918.55,0
20408060,09:45:21,09:45:21,640,22,,,,5104.37,0
20408060,09:46:00,09:46:00,10747,23,,,,5365.7,
20408060,09:46:50,09:46:50,642,24,,,,5677.39,0
20408060,09:47:37,09:47:37,643,25,,,,6005.78,0
20408060,09:48:16,09:48:16,644,26,,,,6240.2,0
20408060,09:48:52,09:48:52,645,27,,,,6475.84,0
20408060,09:49:21,09:49:21,8413,28,,,,6658.28,0
20408060,09:50:00,09:50:00,647,29,,,,6844.93,
20408060,09:51:07,09:51:07,648,30,,,,7187.23,0
20408060,09:52:03,09:52:03,649,31,,,,7469.73,0
20408060,09:52:42,09:52:42,650,32,,,,7683,0
20408060,09:54:53,09:54:53,9607,33,,,,8209.73,0
20408060,09:56:45,09:56:45,4978,34,,,,8658.34,0
20408060,09:57:36,09:57:36,4979,35,,,,8919.83,0
20408060,09:58:36,09:58:36,4980,36,,,,9251.69,0
20408060,09:59:13,09:59:13,4981,37,,,,9439.98,0
20408060,09:59:54,09:59:54,4982,38,,,,9630.93,0
20408060,10:00:52,10:00:52,2428,39,,,,9916.08,0
20408060,10:01:38,10:01:38,2429,40,,,,10137.57,0
20408060,10:02:19,10:02:19,2430,41,,,,10404.48,0
20408060,10:03:13,10:03:13,2431,42,,,,10656.38,0
20408060,10:03:35,10:03:35,2432,43,,,,10769.11,0
20408060,10:04:09,10:04:09,9934,44,,,,10932.4,0
20408060,10:05:00,10:05:00,2129,45,,,,11114.28,
20408060,10:05:40,10:05:40,2130,46,,,,11330.22,0
20408060,10:06:28,10:06:28,2131,47,,,,11590.11,0
20408060,10:07:20,10:07:20,2132,48,,,,11820.07,0
20408060,10:07:43,10:07:43,2133,49,,,,11947.53,0
20408060,10:08:16,10:08:16,2134,50,,,,12121.11,0
20408060,10:08:38,10:08:38,160,51,,,,12194.84,0
20408060,10:12:00,10:12:00,10160,52,,,,13311.93,
20408060,10:13:57,10:13:57,162,53,,,,14356.84,0
20408060,10:14:26,10:14:26,163,54,,,,14563.09,0
20408060,10:14:57,10:14:57,164,55,,,,14800.13,0
20408060,10:15:25,10:15:25,165,56,,,,14991.89,0
20408060,10:15:59,10:15:59,166,57,,,,15203.97,0
20408060,10:16:20,10:16:20,167,58,,,,15337.91,0
20408060,10:17:15,10:17:15,168,59,,,,15685.22,0
20408060,10:17:39,10:17:39,169,60,,,,15886.91,0
20408060,10:18:09,10:18:09,170,61,,,,16087.4,0
20408060,10:18:51,10:18:51,4983,62,,,,16442.59,0
20408060,10:19:35,10:19:35,4984,63,,,,16688.56,0
20408060,10:20:11,10:20:11,4985,64,,,,16870.19,0
20408060,10:20:44,10:20:44,4986,65,,,,17095.09,0
20408060,10:21:35,10:21:35,4987,66,,,,17321.15,0
20408060,10:22:19,10:22:19,4988,67,,,,17514.83,0
20408060,10:23:00,10:23:00,3344,68,,1,,17843.82,
20525090,07:12:00,07:12:00,10708,1,,,1,0,
20525090,07:12:18,07:12:18,2592,2,,,,402.53,0
20525090,07:12:32,07:12:32,2593,3,,,,625.04,0
20525090,07:13:00,07:13:00,10042,4,,,,952.62,
20525090,07:14:10,07:14:10,10234,5,,,,1113.95,0
20525090,07:15:57,07:15:57,2596,6,,,,1497.08,0
20525090,07:16:41,07:16:41,2597,7,,,,1620.88,0
20525090,07:17:40,07:17:40,9092,8,,,,1757.97,0
20525090,07:18:43,07:18:43,4421,9,,,,1925.08,0
20525090,07:19:42,07:19:42,4422,10,,,,2097.79,0
20525090,07:21:25,07:21:25,10771,11,,,,2490.28,0
20525090,07:22:24,07:22:24,630,12,,,,2727.29,0
20525090,07:23:42,07:23:42,631,13,,,,2932.12,0
20525090,07:25:00,07:25:00,632,14,,,,3183.16,
20525090,07:25:49,07:25:49,633,15,,,,3481.85,0
20525090,07:26:34,07:26:34,634,16,,,,3724.7,0
20525090,07:27:04,07:27:04,635,17,,,,3931.13,0
20525090,07:27:49,07:27:49,636,18,,,,4188.05,0
20525090,07:28:28,07:28:28,637,19,,,,4398.98,0
20525090,07:28:49,07:28:49,638,20,,,,4529.38,0
20525090,07:29:48,07:29:48,639,21,,,,4918.55,0
20525090,07:30:21,07:30:21,640,22,,,,5104.37,0
20525090,07:31:00,07:31:00,10747,23,,,,5365.7,
20525090,07:32:03,07:32:03,642,24,,,,5677.39,0
20525090,07:33:02,07:33:02,643,25,,,,6005.78,0
20525090,07:33:50,07:33:50,644,26,,,,6240.2,0
20525090,07:34:36,07:34:36,645,27,,,,6475.84,0
20525090,07:35:11,07:35:11,8413,28,,,,6658.28,0
20525090,07:36:00,07:36:00,647,29,,,,6844.93,
20525090,07:36:54,07:36:54,648,30,,,,7187.23,0
20525090,07:37:38,07:37:38,649,31,,,,7469.73,0
20525090,07:38:10,07:38:10,650,32,,,,7683,0
20525090,07:39:54,07:39:54,9607,33,,,,8209.73,0
20525090,07:41:24,07:41:24,4978,34,,,,8658.34,0
20525090,07:42:04,07:42:04,4979,35,,,,8919.83,0
20525090,07:42:53,07:42:53,4980,36,,,,9251.69,0
20525090,07:43:22,07:43:22,4981,37,,,,9439.98,0
20525090,07:43:55,07:43:55,4982,38,,,,9630.93,0
20525090,07:44:42,07:44:42,2428,39,,,,9916.08,0
20525090,07:45:18,07:45:18,2429,40,,,,10137.57,0
20525090,07:45:51,07:45:51,2430,41,,,,10404.48,0
20525090,07:46:34,07:46:34,2431,42,,,,10656.38,0
20525090,07:46:52,07:46:52,2432,43,,,,10769.11,0
20525090,07:47:19,07:47:19,9934,44,,,,10932.4,0
20525090,07:48:00,07:48:00,2129,45,,,,11114.28,
20525090,07:48:40,07:48:40,2130,46,,,,11330.22,0
20525090,07:49:28,07:49:28,2131,47,,,,11590.11,0
20525090,07:50:20,07:50:20,2132,48,,,,11820.07,0
20525090,07:50:43,07:50:43,2133,49,,,,11947.53,0
20525090,07:51:16,07:51:16,2134,50,,,,12121.11,0
20525090,07:51:38,07:51:38,160,51,,,,12194.84,0
20525090,07:55:00,07:55:00,10160,52,,,,13311.93,
20525090,07:57:08,07:57:08,162,53,,,,14356.84,0
20525090,07:57:39,07:57:39,163,54,,,,14563.09,0
20525090,07:58:13,07:58:13,164,55,,,,14800.13,0
20525090,07:58:44,07:58:44,165,56,,,,14991.89,0
20525090,07:59:21,07:59:21,166,57,,,,15203.97,0
20525090,07:59:44,07:59:44,167,58,,,,15337.91,0
20525090,08:00:43,08:00:43,168,59,,,,15685.22,0
20525090,08:01:10,08:01:10,169,60,,,,15886.91,0
20525090,08:01:43,08:01:43,170,61,,,,16087.4,0
20525090,08:02:29,08:02:29,4983,62,,,,16442.59,0
20525090,08:03:17,08:03:17,4984,63,,,,16688.56,0
20525090,08:03:55,08:03:55,4985,64,,,,16870.19,0
20525090,08:04:32,08:04:32,4986,65,,,,17095.09,0
20525090,08:05:27,08:05:27,4987,66,,,,17321.15,0
20525090,08:06:15,08:06:15,4988,67,,,,17514.83,0
20525090,08:07:00,08:07:00,3344,68,,1,,17843.82,
20733020,11:42:00,11:42:00,10708,1,,,1,0,
20733020,11:42:18,11:42:18,2592,2,,,,402.53,0
20733020,11:42:32,11:42:32,2593,3,,,,625.04,0
20733020,11:43:00,11:43:00,10042,4,,,,952.62,
20733020,11:44:04,11:44:04,10234,5,,,,1113.95,0
20733020,11:45:42,11:45:42,2596,6,,,,1497.08,0
20733020,11:46:23,11:46:23,2597,7,,,,1620.88,0
20733020,11:47:17,11:47:17,9092,8,,,,1757.97,0
20733020,11:48:14,11:48:14,4421,9,,,,1925.08,0
20733020,11:49:08,11:49:08,4422,10,,,,2097.79,0
20733020,11:50:43,11:50:43,10771,11,,,,2490.28,0
20733020,11:51:37,11:51:37,630,12,,,,2727.29,0
20733020,11:52:48,11:52:48,631,13,,,,2932.12,0
20733020,11:54:00,11:54:00,632,14,,,,3183.16,
20733020,11:54:49,11:54:49,633,15,,,,3481.85,0
20733020,11:55:34,11:55:34,634,16,,,,3724.7,0
20733020,11:56:04,11:56:04,635,17,,,,3931.13,0
20733020,11:56:49,11:56:49,636,18,,,,4188.05,0
20733020,11:57:28,11:57:28,637,19,,,,4398.98,0
20733020,11:57:49,11:57:49,638,20,,,,4529.38,0
20733020,11:58:48,11:58:48,639,21,,,,4918.55,0
20733020,11:59:21,11:59:21,640,22,,,,5104.37,0
20733020,12:00:00,12:00:00,10747,23,,,,5365.7,
20733020,12:00:50,12:00:50,642,24,,,,5677.39,0
20733020,12:01:37,12:01:37,643,25,,,,6005.78,0
20733020,12:02:16,12:02:16,644,26,,,,6240.2,0
20733020,12:02:52,12:02:52,645,27,,,,6475.84,0
20733020,12:03:21,12:03:21,8413,28,,,,6658.28,0
20733020,12:04:00,12:04:00,647,29,,,,6844.93,
20733020,12:05:07,12:05:07,648,30,,,,7187.23,0
20733020,12:06:03,12:06:03,649,31,,,,7469.73,0
20733020,12:06:42,12:06:42,650,32,,,,7683,0
20733020,12:08:53,12:08:53,9607,33,,,,8209.73,0
20733020,12:10:45,12:10:45,4978,34,,,,8658.34,0
20733020,12:11:36,12:11:36,4979,35,,,,8919.83,0
20733020,12:12:36,12:12:36,4980,36,,,,9251.69,0
20733020,12:13:13,12:13:13,4981,37,,,,9439.98,0
20733020,12:13:54,12:13:54,4982,38,,,,9630.93,0
20733020,12:14:52,12:14:52,2428,39,,,,9916.08,0
20733020,12:15:38,12:15:38,2429,40,,,,10137.57,0
20733020,12:16:19,12:16:19,2430,41,,,,10404.48,0
20733020,12:17:13,12:17:13,2431,42,,,,10656.38,0
20733020,12:17:35,12:17:35,2432,43,,,,10769.11,0
20733020,12:18:09,12:18:09,9934,44,,,,10932.4,0
20733020,12:19:00,12:19:00,2129,45,,,,11114.28,
20733020,12:19:40,12:19:40,2130,46,,,,11330.22,0
20733020,12:20:28,12:20:28,2131,47,,,,11590.11,0
20733020,12:21:20,12:21:20,2132,48,,,,11820.07,0
20733020,12:21:43,12:21:43,2133,49,,,,11947.53,0
20733020,12:22:16,12:22:16,2134,50,,,,12121.11,0
20733020,12:22:38,12:22:38,160,51,,,,12194.84,0
20733020,12:26:00,12:26:00,10160,52,,,,13311.93,
20733020,12:28:19,12:28:19,162,53,,,,14356.84,0
20733020,12:28:52,12:28:52,163,54,,,,14563.09,0
20733020,12:29:30,12:29:30,164,55,,,,14800.13,0
20733020,12:30:03,12:30:03,165,56,,,,14991.89,0
20733020,12:30:42,12:30:42,166,57,,,,15203.97,0
20733020,12:31:07,12:31:07,167,58,,,,15337.91,0
20733020,12:32:12,12:32:12,168,59,,,,15685.22,0
20733020,12:32:41,12:32:41,169,60,,,,15886.91,0
20733020,12:33:16,12:33:16,170,61,,,,16087.4,0
20733020,12:34:06,12:34:06,4983,62,,,,16442.59,0
20733020,12:34:58,12:34:58,4984,63,,,,16688.56,0
20733020,12:35:40,12:35:40,4985,64,,,,16870.19,0
20733020,12:36:19,12:36:19,4986,65,,,,17095.09,0
20733020,12:37:20,12:37:20,4987,66,,,,17321.15,0
20733020,12:38:12,12:38:12,4988,67,,,,17514.83,0
20733020,12:39:00,12:39:00,3344,68,,1,,17843.82,
20733030,11:42:00,11:42:00,10708,1,,,1,0,
20733030,11:42:18,11:42:18,2592,2,,,,402.53,0
20733030,11:42:32,11:42:32,2593,3,,,,625.04,0
20733030,11:43:00,11:43:00,10042,4,,,,952.62,
20733030,11:44:04,11:44:04,10234,5,,,,1113.95,0
20733030,11:45:42,11:45:42,2596,6,,,,1497.08,0
20733030,11:46:23,11:46:23,2597,7,,,,1620.88,0
20733030,11:47:17,11:47:17,9092,8,,,,1757.97,0
20733030,11:48:14,11:48:14,4421,9,,,,1925.08,0
20733030,11:49:08,11:49:08,4422,10,,,,2097.79,0
20733030,11:50:43,11:50:43,10771,11,,,,2490.28,0
20733030,11:51:37,11:51:37,630,12,,,,2727.29,0
20733030,11:52:48,11:52:48,631,13,,,,2932.12,0
20733030,11:54:00,11:54:00,632,14,,,,3183.16,
20733030,11:54:49,11:54:49,633,15,,,,3481.85,0
20733030,11:55:34,11:55:34,634,16,,,,3724.7,0
20733030,11:56:04,11:56:04,635,17,,,,3931.13,0
20733030,11:56:49,11:56:49,636,18,,,,4188.05,0
20733030,11:57:28,11:57:28,637,19,,,,4398.98,0
20733030,11:57:49,11:57:49,638,20,,,,4529.38,0
20733030,11:58:48,11:58:48,639,21,,,,4918.55,0
20733030,11:59:21,11:59:21,640,22,,,,5104.37,0
20733030,12:00:00,12:00:00,10747,23,,,,5365.7,
20733030,12:00:50,12:00:50,642,24,,,,5677.39,0
20733030,12:01:37,12:01:37,643,25,,,,6005.78,0
20733030,12:02:16,12:02:16,644,26,,,,6240.2,0
20733030,12:02:52,12:02:52,645,27,,,,6475.84,0
20733030,12:03:21,12:03:21,8413,28,,,,6658.28,0
20733030,12:04:00,12:04:00,647,29,,,,6844.93,
20733030,12:05:07,12:05:07,648,30,,,,7187.23,0
20733030,12:06:03,12:06:03,649,31,,,,7469.73,0
20733030,12:06:42,12:06:42,650,32,,,,7683,0
20733030,12:08:53,12:08:53,9607,33,,,,8209.73,0
20733030,12:10:45,12:10:45,4978,34,,,,8658.34,0
20733030,12:11:36,12:11:36,4979,35,,,,8919.83,0
20733030,12:12:36,12:12:36,4980,36,,,,9251.69,0
20733030,12:13:13,12:13:13,4981,37,,,,9439.98,0
20733030,12:13:54,12:13:54,4982,38,,,,9630.93,0
20733030,12:14:52,12:14:52,2428,39,,,,9916.08,0
20733030,12:15:38,12:15:38,2429,40,,,,10137.57,0
20733030,12:16:19,12:16:19,2430,41,,,,10404.48,0
20733030,12:17:13,12:17:13,2431,42,,,,10656.38,0
20733030,12:17:35,12:17:35,2432,43,,,,10769.11,0
20733030,12:18:09,12:18:09,9934,44,,,,10932.4,0
20733030,12:19:00,12:19:00,2129,45,,,,11114.28,
20733030,12:19:40,12:19:40,2130,46,,,,11330.22,0
20733030,12:20:28,12:20:28,2131,47,,,,11590.11,0
20733030,12:21:20,12:21:20,2132,48,,,,11820.07,0
20733030,12:21:43,12:21:43,2133,49,,,,11947.53,0
20733030,12:22:16,12:22:16,2134,50,,,,12121.11,0
20733030,12:22:38,12:22:38,160,51,,,,12194.84,0
20733030,12:26:00,12:26:00,10160,52,,,,13311.93,
20733030,12:28:19,12:28:19,162,53,,,,14356.84,0
20733030,12:28:52,12:28:52,163,54,,,,14563.09,0
20733030,12:29:30,12:29:30,164,55,,,,14800.13,0
20733030,12:30:03,12:30:03,165,56,,,,14991.89,0
20733030,12:30:42,12:30:42,166,57,,,,15203.97,0
20733030,12:31:07,12:31:07,167,58,,,,15337.91,0
20733030,12:32:12,12:32:12,168,59,,,,15685.22,0
20733030,12:32:41,12:32:41,169,60,,,,15886.91,0
20733030,12:33:16,12:33:16,170,61,,,,16087.4,0
20733030,12:34:06,12:34:06,4983,62,,,,16442.59,0
20733030,12:34:58,12:34:58,4984,63,,,,16688.56,0
20733030,12:35:40,12:35:40,4985,64,,,,16870.19,0
20733030,12:36:19,12:36:19,4986,65,,,,17095.09,0
20733030,12:37:20,12:37:20,4987,66,,,,17321.15,0
20733030,12:38:12,12:38:12,4988,67,,,,17514.83,0
20733030,12:39:00,12:39:00,3344,68,,1,,17843.82,
20733040,11:42:00,11:42:00,10708,1,,,1,0,
20733040,11:42:18,11:42:18,2592,2,,,,402.53,0
20733040,11:42:32,11:42:32,2593,3,,,,625.04,0
20733040,11:43:00,11:43:00,10042,4,,,,952.62,
20733040,11:44:04,11:44:04,10234,5,,,,1113.95,0
20733040,11:45:42,11:45:42,2596,6,,,,1497.08,0
20733040,11:46:23,11:46:23,2597,7,,,,1620.88,0
20733040,11:47:17,11:47:17,9092,8,,,,1757.97,0
20733040,11:48:14,11:48:14,4421,9,,,,1925.08,0
20733040,11:49:08,11:49:08,4422,10,,,,2097.79,0
20733040,11:50:43,11:50:43,10771,11,,,,2490.28,0
20733040,11:51:37,11:51:37,630,12,,,,2727.29,0
20733040,11:52:48,11:52:48,631,13,,,,2932.12,0
20733040,11:54:00,11:54:00,632,14,,,,3183.16,
20733040,11:54:49,11:54:49,633,15,,,,3481.85,0
20733040,11:55:34,11:55:34,634,16,,,,3724.7,0
20733040,11:56:04,11:56:04,635,17,,,,3931.13,0
20733040,11:56:49,11:56:49,636,18,,,,4188.05,0
20733040,11:57:28,11:57:28,637,19,,,,4398.98,0
20733040,11:57:49,11:57:49,638,20,,,,4529.38,0
20733040,11:58:48,11:58:48,639,21,,,,4918.55,0
20733040,11:59:21,11:59:21,640,22,,,,5104.37,0
20733040,12:00:00,12:00:00,10747,23,,,,5365.7,
20733040,12:00:50,12:00:50,642,24,,,,5677.39,0
20733040,12:01:37,12:01:37,643,25,,,,6005.78,0
20733040,12:02:16,12:02:16,644,26,,,,6240.2,0
20733040,12:02:52,12:02:52,645,27,,,,6475.84,0
20733040,12:03:21,12:03:21,8413,28,,,,6658.28,0
20733040,12:04:00,12:04:00,647,29,,,,6844.93,
20733040,12:05:07,12:05:07,648,30,,,,7187.23,0
20733040,12:06:03,12:06:03,649,31,,,,7469.73,0
20733040,12:06:42,12:06:42,650,32,,,,7683,0
20733040,12:08:53,12:08:53,9607,33,,,,8209.73,0
20733040,12:10:45,12:10:45,4978,34,,,,8658.34,0
20733040,12:11:36,12:11:36,4979,35,,,,8919.83,0
20733040,12:12:36,12:12:36,4980,36,,,,9251.69,0
20733040,12:13:13,12:13:13,4981,37,,,,9439.98,0
20733040,12:13:54,12:13:54,4982,38,,,,9630.93,0
20733040,12:14:52,12:14:52,2428,39,,,,9916.08,0
20733040,12:15:38,12:15:38,2429,40,,,,10137.57,0
20733040,12:16:19,12:16:19,2430,41,,,,10404.48,0
20733040,12:17:13,12:17:13,2431,42,,,,10656.38,0
20733040,12:17:35,12:17:35,2432,43,,,,10769.11,0
20733040,12:18:09,12:18:09,9934,44,,,,10932.4,0
20733040,12:19:00,12:19:00,2129,45,,,,11114.28,
20733040,12:19:40,12:19:40,2130,46,,,,11330.22,0
20733040,12:20:28,12:20:28,2131,47,,,,11590.11,0
20733040,12:21:20,12:21:20,2132,48,,,,11820.07,0
20733040,12:21:43,12:21:43,2133,49,,,,11947.53,0
20733040,12:22:16,12:22:16,2134,50,,,,12121.11,0
20733040,12:22:38,12:22:38,160,51,,,,12194.84,0
20733040,12:26:00,12:26:00,10160,52,,,,13311.93,
20733040,12:28:19,12:28:19,162,53,,,,14356.84,0
20733040,12:28:52,12:28:52,163,54,,,,14563.09,0
20733040,12:29:30,12:29:30,164,55,,,,14800.13,0
20733040,12:30:03,12:30:03,165,56,,,,14991.89,0
20733040,12:30:42,12:30:42,166,57,,,,15203.97,0
20733040,12:31:07,12:31:07,167,58,,,,15337.91,0
20733040,12:32:12,12:32:12,168,59,,,,15685.22,0
20733040,12:32:41,12:32:41,169,60,,,,15886.91,0
20733040,12:33:16,12:33:16,170,61,,,,16087.4,0
20733040,12:34:06,12:34:06,4983,62,,,,16442.59,0
20733040,12:34:58,12:34:58,4984,63,,,,16688.56,0
20733040,12:35:40,12:35:40,4985,64,,,,16870.19,0
20733040,12:36:19,12:36:19,4986,65,,,,17095.09,0
20733040,12:37:20,12:37:20,4987,66,,,,17321.15,0
20733040,12:38:12,12:38:12,4988,67,,,,17514.83,0
20733040,12:39:00,12:39:00,3344,68,,1,,17843.82,
20733050,11:42:00,11:42:00,10708,1,,,1,0,
20733050,11:42:18,11:42:18,2592,2,,,,402.53,0
20733050,11:42:32,11:42:32,2593,3,,,,625.04,0
20733050,11:43:00,11:43:00,10042,4,,,,952.62,
20733050,11:44:04,11:44:04,10234,5,,,,1113.95,0
20733050,11:45:42,11:45:42,2596,6,,,,1497.08,0
20733050,11:46:23,11:46:23,2597,7,,,,1620.88,0
20733050,11:47:17,11:47:17,9092,8,,,,1757.97,0
20733050,11:48:14,11:48:14,4421,9,,,,1925.08,0
20733050,11:49:08,11:49:08,4422,10,,,,2097.79,0
20733050,11:50:43,11:50:43,10771,11,,,,2490.28,0
20733050,11:51:37,11:51:37,630,12,,,,2727.29,0
20733050,11:52:48,11:52:48,631,13,,,,2932.12,0
20733050,11:54:00,11:54:00,632,14,,,,3183.16,
20733050,11:54:49,11:54:49,633,15,,,,3481.85,0
20733050,11:55:34,11:55:34,634,16,,,,3724.7,0
20733050,11:56:04,11:56:04,635,17,,,,3931.13,0
20733050,11:56:49,11:56:49,636,18,,,,4188.05,0
20733050,11:57:28,11:57:28,637,19,,,,4398.98,0
20733050,11:57:49,11:57:49,638,20,,,,4529.38,0
20733050,11:58:48,11:58:48,639,21,,,,4918.55,0
20733050,11:59:21,11:59:21,640,22,,,,5104.37,0
20733050,12:00:00,12:00:00,10747,23,,,,5365.7,
20733050,12:00:50,12:00:50,642,24,,,,5677.39,0
20733050,12:01:37,12:01:37,643,25,,,,6005.78,0
20733050,12:02:16,12:02:16,644,26,,,,6240.2,0
20733050,12:02:52,12:02:52,645,27,,,,6475.84,0
20733050,12:03:21,12:03:21,8413,28,,,,6658.28,0
20733050,12:04:00,12:04:00,647,29,,,,6844.93,
20733050,12:05:07,12:05:07,648,30,,,,7187.23,0
20733050,12:06:03,12:06:03,649,31,,,,7469.73,0
20733050,12:06:42,12:06:42,650,32,,,,7683,0
20733050,12:08:53,12:08:53,9607,33,,,,8209.73,0
20733050,12:10:45,12:10:45,4978,34,,,,8658.34,0
20733050,12:11:36,12:11:36,4979,35,,,,8919.83,0
20733050,12:12:36,12:12:36,4980,36,,,,9251.69,0
20733050,12:13:13,12:13:13,4981,37,,,,9439.98,0
20733050,12:13:54,12:13:54,4982,38,,,,9630.93,0
20733050,12:14:52,12:14:52,2428,39,,,,9916.08,0
20733050,12:15:38,12:15:38,2429,40,,,,10137.57,0
20733050,12:16:19,12:16:19,2430,41,,,,10404.48,0
20733050,12:17:13,12:17:13,2431,42,,,,10656.38,0
20733050,12:17:35,12:17:35,2432,43,,,,10769.11,0
20733050,12:18:09,12:18:09,9934,44,,,,10932.4,0
20733050,12:19:00,12:19:00,2129,45,,,,11114.28,
20733050,12:19:40,12:19:40,2130,46,,,,11330.22,0
20733050,12:20:28,12:20:28,2131,47,,,,11590.11,0
20733050,12:21:20,12:21:20,2132,48,,,,11820.07,0
20733050,12:21:43,12:21:43,2133,49,,,,11947.53,0
20733050,12:22:16,12:22:16,2134,50,,,,12121.11,0
20733050,12:22:38,12:22:38,160,51,,,,12194.84,0
20733050,12:26:00,12:26:00,10160,52,,,,13311.93,
20733050,12:28:19,12:28:19,162,53,,,,14356.84,0
20733050,12:28:52,12:28:52,163,54,,,,14563.09,0
20733050,12:29:30,12:29:30,164,55,,,,14800.13,0
20733050,12:30:03,12:30:03,165,56,,,,14991.89,0
20733050,12:30:42,12:30:42,166,57,,,,15203.97,0
20733050,12:31:07,12:31:07,167,58,,,,15337.91,0
20733050,12:32:12,12:32:12,168,59,,,,15685.22,0
20733050,12:32:41,12:32:41,169,60,,,,15886.91,0
20733050,12:33:16,12:33:16,170,61,,,,16087.4,0
20733050,12:34:06,12:34:06,4983,62,,,,16442.59,0
20733050,12:34:58,12:34:58,4984,63,,,,16688.56,0
20733050,12:35:40,12:35:40,4985,64,,,,16870.19,0
20733050,12:36:19,12:36:19,4986,65,,,,17095.09,0
20733050,12:37:20,12:37:20,4987,66,,,,17321.15,0
20733050,12:38:12,12:38:12,4988,67,,,,17514.83,0
20733050,12:39:00,12:39:00,3344,68,,1,,17843.82,
20733060,11:42:00,11:42:00,10708,1,,,1,0,
20733060,11:42:18,11:42:18,2592,2,,,,402.53,0
20733060,11:42:32,11:42:32,2593,3,,,,625.04,0
20733060,11:43:00,11:43:00,10042,4,,,,952.62,
20733060,11:44:04,11:44:04,10234,5,,,,1113.95,0
20733060,11:45:42,11:45:42,2596,6,,,,1497.08,0
20733060,11:46:23,11:46:23,2597,7,,,,1620.88,0
20733060,11:47:17,11:47:17,9092,8,,,,1757.97,0
20733060,11:48:14,11:48:14,4421,9,,,,1925.08,0
20733060,11:49:08,11:49:08,4422,10,,,,2097.79,0
20733060,11:50:43,11:50:43,10771,11,,,,2490.28,0
20733060,11:51:37,11:51:37,630,12,,,,2727.29,0
20733060,11:52:48,11:52:48,631,13,,,,2932.12,0
20733060,11:54:00,11:54:00,632,14,,,,3183.16,
20733060,11:54:49,11:54:49,633,15,,,,3481.85,0
20733060,11:55:34,11:55:34,634,16,,,,3724.7,0
20733060,11:56:04,11:56:04,635,17,,,,3931.13,0
20733060,11:56:49,11:56:49,636,18,,,,4188.05,0
20733060,11:57:28,11:57:28,637,19,,,,4398.98,0
20733060,11:57:49,11:57:49,638,20,,,,4529.38,0
20733060,11:58:48,11:58:48,639,21,,,,4918.55,0
20733060,11:59:21,11:59:21,640,22,,,,5104.37,0
20733060,12:00:00,12:00:00,10747,23,,,,5365.7,
20733060,12:00:50,12:00:50,642,24,,,,5677.39,0
20733060,12:01:37,12:01:37,643,25,,,,6005.78,0
20733060,12:02:16,12:02:16,644,26,,,,6240.2,0
20733060,12:02:52,12:02:52,645,27,,,,6475.84,0
20733060,12:03:21,12:03:21,8413,28,,,,6658.28,0
20733060,12:04:00,12:04:00,647,29,,,,6844.93,
20733060,12:05:07,12:05:07,648,30,,,,7187.23,0
20733060,12:06:03,12:06:03,649,31,,,,7469.73,0
20733060,12:06:42,12:06:42,650,32,,,,7683,0
20733060,12:08:53,12:08:53,9607,33,,,,8209.73,0
20733060,12:10:45,12:10:45,4978,34,,,,8658.34,0
20733060,12:11:36,12:11:36,4979,35,,,,8919.83,0
20733060,12:12:36,12:12:36,4980,36,,,,9251.69,0
20733060,12:13:13,12:13:13,4981,37,,,,9439.98,0
20733060,12:13:54,12:13:54,4982,38,,,,9630.93,0
20733060,12:14:52,12:14:52,2428,39,,,,9916.08,0
20733060,12:15:38,12:15:38,2429,40,,,,10137.57,0
20733060,12:16:19,12:16:19,2430,41,,,,10404.48,0
20733060,12:17:13,12:17:13,2431,42,,,,10656.38,0
20733060,12:17:35,12:17:35,2432,43,,,,10769.11,0
20733060,12:18:09,12:18:09,9934,44,,,,10932.4,0
20733060,12:19:00,12:19:00,2129,45,,,,11114.28,
20733060,12:19:40,12:19:40,2130,46,,,,11330.22,0
20733060,12:20:28,12:20:28,2131,47,,,,11590.11,0
20733060,12:21:20,12:21:20,2132,48,,,,11820.07,0
20733060,12:21:43,12:21:43,2133,49,,,,11947.53,0
20733060,12:22:16,12:22:16,2134,50,,,,12121.11,0
20733060,12:22:38,12:22:38,160,51,,,,12194.84,0
20733060,12:26:00,12:26:00,10160,52,,,,13311.93,
20733060,12:28:19,12:28:19,162,53,,,,14356.84,0
20733060,12:28:52,12:28:52,163,54,,,,14563.09,0
20733060,12:29:30,12:29:30,164,55,,,,14800.13,0
20733060,12:30:03,12:30:03,165,56,,,,14991.89,0
20733060,12:30:42,12:30:42,166,57,,,,15203.97,0
20733060,12:31:07,12:31:07,167,58,,,,15337.91,0
20733060,12:32:12,12:32:12,168,59,,,,15685.22,0
20733060,12:32:41,12:32:41,169,60,,,,15886.91,0
20733060,12:33:16,12:33:16,170,61,,,,16087.4,0
20733060,12:34:06,12:34:06,4983,62,,,,16442.59,0
20733060,12:34:58,12:34:58,4984,63,,,,16688.56,0
20733060,12:35:40,12:35:40,4985,64,,,,16870.19,0
20733060,12:36:19,12:36:19,4986,65,,,,17095.09,0
20733060,12:37:20,12:37:20,4987,66,,,,17321.15,0
20733060,12:38:12,12:38:12,4988,67,,,,17514.83,0
20733060,12:39:00,12:39:00,3344,68,,1,,17843.82,
20774070,13:01:00,13:01:00,10708,1,,,1,0,
20774070,13:02:53,13:02:53,2592,2,,,,402.53,0
20774070,13:04:16,13:04:16,2593,3,,,,625.04,0
20774070,13:07:00,13:07:00,10042,4,,,,952.62,
20774070,13:07:58,13:07:58,10234,5,,,,1113.95,0
20774070,13:09:27,13:09:27,2596,6,,,,1497.08,0
20774070,13:10:04,13:10:04,2597,7,,,,1620.88,0
20774070,13:10:53,13:10:53,9092,8,,,,1757.97,0
20774070,13:11:46,13:11:46,4421,9,,,,1925.08,0
20774070,13:12:35,13:12:35,4422,10,,,,2097.79,0
20774070,13:14:01,13:14:01,10771,11,,,,2490.28,0
20774070,13:14:50,13:14:50,630,12,,,,2727.29,0
20774070,13:15:55,13:15:55,631,13,,,,2932.12,0
20774070,13:17:00,13:17:00,632,14,,,,3183.16,
20774070,13:17:57,13:17:57,633,15,,,,3481.85,0
20774070,13:18:49,13:18:49,634,16,,,,3724.7,0
20774070,13:19:25,13:19:25,635,17,,,,3931.13,0
20774070,13:20:18,13:20:18,636,18,,,,4188.05,0
20774070,13:21:03,13:21:03,637,19,,,,4398.98,0
20774070,13:21:27,13:21:27,638,20,,,,4529.38,0
20774070,13:22:36,13:22:36,639,21,,,,4918.55,0
20774070,13:23:14,13:23:14,640,22,,,,5104.37,0
20774070,13:24:00,13:24:00,10747,23,,,,5365.7,
20774070,13:24:38,13:24:38,642,24,,,,5677.39,0
20774070,13:25:13,13:25:13,643,25,,,,6005.78,0
20774070,13:25:42,13:25:42,644,26,,,,6240.2,0
20774070,13:26:09,13:26:09,645,27,,,,6475.84,0
20774070,13:26:31,13:26:31,8413,28,,,,6658.28,0
20774070,13:27:00,13:27:00,647,29,,,,6844.93,
20774070,13:27:54,13:27:54,648,30,,,,7187.23,0
20774070,13:28:38,13:28:38,649,31,,,,7469.73,0
20774070,13:29:10,13:29:10,650,32,,,,7683,0
20774070,13:30:54,13:30:54,9607,33,,,,8209.73,0
20774070,13:32:24,13:32:24,4978,34,,,,8658.34,0
20774070,13:33:04,13:33:04,4979,35,,,,8919.83,0
20774070,13:33:53,13:33:53,4980,36,,,,9251.69,0
20774070,13:34:22,13:34:22,4981,37,,,,9439.98,0
20774070,13:34:55,13:34:55,4982,38,,,,9630.93,0
20774070,13:35:42,13:35:42,2428,39,,,,9916.08,0
20774070,13:36:18,13:36:18,2429,40,,,,10137.57,0
20774070,13:36:51,13:36:51,2430,41,,,,10404.48,0
20774070,13:37:34,13:37:34,2431,42,,,,10656.38,0
20774070,13:37:52,13:37:52,2432,43,,,,10769.11,0
20774070,13:38:19,13:38:19,9934,44,,,,10932.4,0
20774070,13:39:00,13:39:00,2129,45,,,,11114.28,
20774070,13:39:40,13:39:40,2130,46,,,,11330.22,0
20774070,13:40:28,13:40:28,2131,47,,,,11590.11,0
20774070,13:41:20,13:41:20,2132,48,,,,11820.07,0
20774070,13:41:43,13:41:43,2133,49,,,,11947.53,0
20774070,13:42:16,13:42:16,2134,50,,,,12121.11,0
20774070,13:42:38,13:42:38,160,51,,,,12194.84,0
20774070,13:46:00,13:46:00,10160,52,,,,13311.93,
20774070,13:48:51,13:48:51,162,53,,,,14356.84,0
20774070,13:49:32,13:49:32,163,54,,,,14563.09,0
20774070,13:50:18,13:50:18,164,55,,,,14800.13,0
20774070,13:50:59,13:50:59,165,56,,,,14991.89,0
20774070,13:51:48,13:51:48,166,57,,,,15203.97,0
20774070,13:52:18,13:52:18,167,58,,,,15337.91,0
20774070,13:53:38,13:53:38,168,59,,,,15685.22,0
20774070,13:54:14,13:54:14,169,60,,,,15886.91,0
20774070,13:54:57,13:54:57,170,61,,,,16087.4,0
20774070,13:55:59,13:55:59,4983,62,,,,16442.59,0
20774070,13:57:03,13:57:03,4984,63,,,,16688.56,0
20774070,13:57:54,13:57:54,4985,64,,,,16870.19,0
20774070,13:58:42,13:58:42,4986,65,,,,17095.09,0
20774070,13:59:57,13:59:57,4987,66,,,,17321.15,0
20774070,14:01:01,14:01:01,4988,67,,,,17514.83,0
20774070,14:02:00,14:02:00,3344,68,,1,,17843.82,
20845020,19:59:00,19:59:00,10708,1,,,1,0,
20845020,19:59:18,19:59:18,2592,2,,,,402.53,0
20845020,19:59:32,19:59:32,2593,3,,,,625.04,0
20845020,20:00:00,20:00:00,10042,4,,,,952.62,
20845020,20:01:04,20:01:04,10234,5,,,,1113.95,0
20845020,20:02:42,20:02:42,2596,6,,,,1497.08,0
20845020,20:03:23,20:03:23,2597,7,,,,1620.88,0
20845020,20:04:17,20:04:17,9092,8,,,,1757.97,0
20845020,20:05:14,20:05:14,4421,9,,,,1925.08,0
20845020,20:06:08,20:06:08,4422,10,,,,2097.79,0
20845020,20:07:43,20:07:43,10771,11,,,,2490.28,0
20845020,20:08:37,20:08:37,630,12,,,,2727.29,0
20845020,20:09:48,20:09:48,631,13,,,,2932.12,0
20845020,20:11:00,20:11:00,632,14,,,,3183.16,
20845020,20:11:57,20:11:57,633,15,,,,3481.85,0
20845020,20:12:49,20:12:49,634,16,,,,3724.7,0
20845020,20:13:25,20:13:25,635,17,,,,3931.13,0
20845020,20:14:18,20:14:18,636,18,,,,4188.05,0
20845020,20:15:03,20:15:03,637,19,,,,4398.98,0
20845020,20:15:27,20:15:27,638,20,,,,4529.38,0
20845020,20:16:36,20:16:36,639,21,,,,4918.55,0
20845020,20:17:14,20:17:14,640,22,,,,5104.37,0
20845020,20:18:00,20:18:00,10747,23,,,,5365.7,
20845020,20:18:50,20:18:50,642,24,,,,5677.39,0
20845020,20:19:37,20:19:37,643,25,,,,6005.78,0
20845020,20:20:16,20:20:16,644,26,,,,6240.2,0
20845020,20:20:52,20:20:52,645,27,,,,6475.84,0
20845020,20:21:21,20:21:21,8413,28,,,,6658.28,0
20845020,20:22:00,20:22:00,647,29,,,,6844.93,
20845020,20:22:45,20:22:45,648,30,,,,7187.23,0
20845020,20:23:22,20:23:22,649,31,,,,7469.73,0
20845020,20:23:48,20:23:48,650,32,,,,7683,0
20845020,20:25:15,20:25:15,9607,33,,,,8209.73,0
20845020,20:26:30,20:26:30,4978,34,,,,8658.34,0
20845020,20:27:04,20:27:04,4979,35,,,,8919.83,0
20845020,20:27:44,20:27:44,4980,36,,,,9251.69,0
20845020,20:28:08,20:28:08,4981,37,,,,9439.98,0
20845020,20:28:36,20:28:36,4982,38,,,,9630.93,0
20845020,20:29:15,20:29:15,2428,39,,,,9916.08,0
20845020,20:29:45,20:29:45,2429,40,,,,10137.57,0
20845020,20:30:13,20:30:13,2430,41,,,,10404.48,0
20845020,20:30:48,20:30:48,2431,42,,,,10656.38,0
20845020,20:31:03,20:31:03,2432,43,,,,10769.11,0
20845020,20:31:26,20:31:26,9934,44,,,,10932.4,0
20845020,20:32:00,20:32:00,2129,45,,,,11114.28,
20845020,20:32:40,20:32:40,2130,46,,,,11330.22,0
20845020,20:33:28,20:33:28,2131,47,,,,11590.11,0
20845020,20:34:20,20:34:20,2132,48,,,,11820.07,0
20845020,20:34:43,20:34:43,2133,49,,,,11947.53,0
20845020,20:35:16,20:35:16,2134,50,,,,12121.11,0
20845020,20:35:38,20:35:38,160,51,,,,12194.84,0
20845020,20:39:00,20:39:00,10160,52,,,,13311.93,
20845020,20:41:08,20:41:08,162,53,,,,14356.84,0
20845020,20:41:39,20:41:39,163,54,,,,14563.09,0
20845020,20:42:13,20:42:13,164,55,,,,14800.13,0
20845020,20:42:44,20:42:44,165,56,,,,14991.89,0
20845020,20:43:21,20:43:21,166,57,,,,15203.97,0
20845020,20:43:44,20:43:44,167,58,,,,15337.91,0
20845020,20:44:43,20:44:43,168,59,,,,15685.22,0
20845020,20:45:10,20:45:10,169,60,,,,15886.91,0
20845020,20:45:43,20:45:43,170,61,,,,16087.4,0
20845020,20:46:29,20:46:29,4983,62,,,,16442.59,0
20845020,20:47:17,20:47:17,4984,63,,,,16688.56,0
20845020,20:47:55,20:47:55,4985,64,,,,16870.19,0
20845020,20:48:32,20:48:32,4986,65,,,,17095.09,0
20845020,20:49:27,20:49:27,4987,66,,,,17321.15,0
20845020,20:50:15,20:50:15,4988,67,,,,17514.83,0
20845020,20:51:00,20:51:00,3344,68,,1,,17843.82,
20845030,19:59:00,19:59:00,10708,1,,,1,0,
20845030,19:59:18,19:59:18,2592,2,,,,402.53,0
20845030,19:59:32,19:59:32,2593,3,,,,625.04,0
20845030,20:00:00,20:00:00,10042,4,,,,952.62,
20845030,20:01:04,20:01:04,10234,5,,,,1113.95,0
20845030,20:02:42,20:02:42,2596,6,,,,1497.08,0
20845030,20:03:23,20:03:23,2597,7,,,,1620.88,0
20845030,20:04:17,20:04:17,9092,8,,,,1757.97,0
20845030,20:05:14,20:05:14,4421,9,,,,1925.08,0
20845030,20:06:08,20:06:08,4422,10,,,,2097.79,0
20845030,20:07:43,20:07:43,10771,11,,,,2490.28,0
20845030,20:08:37,20:08:37,630,12,,,,2727.29,0
20845030,20:09:48,20:09:48,631,13,,,,2932.12,0
20845030,20:11:00,20:11:00,632,14,,,,3183.16,
20845030,20:11:57,20:11:57,633,15,,,,3481.85,0
20845030,20:12:49,20:12:49,634,16,,,,3724.7,0
20845030,20:13:25,20:13:25,635,17,,,,3931.13,0
20845030,20:14:18,20:14:18,636,18,,,,4188.05,0
20845030,20:15:03,20:15:03,637,19,,,,4398.98,0
20845030,20:15:27,20:15:27,638,20,,,,4529.38,0
20845030,20:16:36,20:16:36,639,21,,,,4918.55,0
20845030,20:17:14,20:17:14,640,22,,,,5104.37,0
20845030,20:18:00,20:18:00,10747,23,,,,5365.7,
20845030,20:18:50,20:18:50,642,24,,,,5677.39,0
20845030,20:19:37,20:19:37,643,25,,,,6005.78,0
20845030,20:20:16,20:20:16,644,26,,,,6240.2,0
20845030,20:20:52,20:20:52,645,27,,,,6475.84,0
20845030,20:21:21,20:21:21,8413,28,,,,6658.28,0
20845030,20:22:00,20:22:00,647,29,,,,6844.93,
20845030,20:22:45,20:22:45,648,30,,,,7187.23,0
20845030,20:23:22,20:23:22,649,31,,,,7469.73,0
20845030,20:23:48,20:23:48,650,32,,,,7683,0
20845030,20:25:15,20:25:15,9607,33,,,,8209.73,0
20845030,20:26:30,20:26:30,4978,34,,,,8658.34,0
20845030,20:27:04,20:27:04,4979,35,,,,8919.83,0
20845030,20:27:44,20:27:44,4980,36,,,,9251.69,0
20845030,20:28:08,20:28:08,4981,37,,,,9439.98,0
20845030,20:28:36,20:28:36,4982,38,,,,9630.93,0
20845030,20:29:15,20:29:15,2428,39,,,,9916.08,0
20845030,20:29:45,20:29:45,2429,40,,,,10137.57,0
20845030,20:30:13,20:30:13,2430,41,,,,10404.48,0
20845030,20:30:48,20:30:48,2431,42,,,,10656.38,0
20845030,20:31:03,20:31:03,2432,43,,,,10769.11,0
20845030,20:31:26,20:31:26,9934,44,,,,10932.4,0
20845030,20:32:00,20:32:00,2129,45,,,,11114.28,
20845030,20:32:40,20:32:40,2130,46,,,,11330.22,0
20845030,20:33:28,20:33:28,2131,47,,,,11590.11,0
20845030,20:34:20,20:34:20,2132,48,,,,11820.07,0
20845030,20:34:43,20:34:43,2133,49,,,,11947.53,0
20845030,20:35:16,20:35:16,2134,50,,,,12121.11,0
20845030,20:35:38,20:35:38,160,51,,,,12194.84,0
20845030,20:39:00,20:39:00,10160,52,,,,13311.93,
20845030,20:41:08,20:41:08,162,53,,,,14356.84,0
20845030,20:41:39,20:41:39,163,54,,,,14563.09,0
20845030,20:42:13,20:42:13,164,55,,,,14800.13,0
20845030,20:42:44,20:42:44,165,56,,,,14991.89,0
20845030,20:43:21,20:43:21,166,57,,,,15203.97,0
20845030,20:43:44,20:43:44,167,58,,,,15337.91,0
20845030,20:44:43,20:44:43,168,59,,,,15685.22,0
20845030,20:45:10,20:45:10,169,60,,,,15886.91,0
20845030,20:45:43,20:45:43,170,61,,,,16087.4,0
20845030,20:46:29,20:46:29,4983,62,,,,16442.59,0
20845030,20:47:17,20:47:17,4984,63,,,,16688.56,0
20845030,20:47:55,20:47:55,4985,64,,,,16870.19,0
20845030,20:48:32,20:48:32,4986,65,,,,17095.09,0
20845030,20:49:27,20:49:27,4987,66,,,,17321.15,0
20845030,20:50:15,20:50:15,4988,67,,,,17514.83,0
20845030,20:51:00,20:51:00,3344,68,,1,,17843.82,
20845040,19:59:00,19:59:00,10708,1,,,1,0,
20845040,19:59:18,19:59:18,2592,2,,,,402.53,0
20845040,19:59:32,19:59:32,2593,3,,,,625.04,0
20845040,20:00:00,20:00:00,10042,4,,,,952.62,
20845040,20:01:04,20:01:04,10234,5,,,,1113.95,0
20845040,20:02:42,20:02:42,2596,6,,,,1497.08,0
20845040,20:03:23,20:03:23,2597,7,,,,1620.88,0
20845040,20:04:17,20:04:17,9092,8,,,,1757.97,0
20845040,20:05:14,20:05:14,4421,9,,,,1925.08,0
20845040,20:06:08,20:06:08,4422,10,,,,2097.79,0
20845040,20:07:43,20:07:43,10771,11,,,,2490.28,0
20845040,20:08:37,20:08:37,630,12,,,,2727.29,0
20845040,20:09:48,20:09:48,631,13,,,,2932.12,0
20845040,20:11:00,20:11:00,632,14,,,,3183.16,
20845040,20:11:57,20:11:57,633,15,,,,3481.85,0
20845040,20:12:49,20:12:49,634,16,,,,3724.7,0
20845040,20:13:25,20:13:25,635,17,,,,3931.13,0
20845040,20:14:18,20:14:18,636,18,,,,4188.05,0
20845040,20:15:03,20:15:03,637,19,,,,4398.98,0
20845040,20:15:27,20:15:27,638,20,,,,4529.38,0
20845040,20:16:36,20:16:36,639,21,,,,4918.55,0
20845040,20:17:14,20:17:14,640,22,,,,5104.37,0
20845040,20:18:00,20:18:00,10747,23,,,,5365.7,
20845040,20:18:50,20:18:50,642,24,,,,5677.39,0
20845040,20:19:37,20:19:37,643,25,,,,6005.78,0
20845040,20:20:16,20:20:16,644,26,,,,6240.2,0
20845040,20:20:52,20:20:52,645,27,,,,6475.84,0
20845040,20:21:21,20:21:21,8413,28,,,,6658.28,0
20845040,20:22:00,20:22:00,647,29,,,,6844.93,
20845040,20:22:45,20:22:45,648,30,,,,7187.23,0
20845040,20:23:22,20:23:22,649,31,,,,7469.73,0
20845040,20:23:48,20:23:48,650,32,,,,7683,0
20845040,20:25:15,20:25:15,9607,33,,,,8209.73,0
20845040,20:26:30,20:26:30,4978,34,,,,8658.34,0
20845040,20:27:04,20:27:04,4979,35,,,,8919.83,0
20845040,20:27:44,20:27:44,4980,36,,,,9251.69,0
20845040,20:28:08,20:28:08,4981,37,,,,9439.98,0
20845040,20:28:36,20:28:36,4982,38,,,,9630.93,0
20845040,20:29:15,20:29:15,2428,39,,,,9916.08,0
20845040,20:29:45,20:29:45,2429,40,,,,10137.57,0
20845040,20:30:13,20:30:13,2430,41,,,,10404.48,0
20845040,20:30:48,20:30:48,2431,42,,,,10656.38,0
20845040,20:31:03,20:31:03,2432,43,,,,10769.11,0
20845040,20:31:26,20:31:26,9934,44,,,,10932.4,0
20845040,20:32:00,20:32:00,2129,45,,,,11114.28,
20845040,20:32:40,20:32:40,2130,46,,,,11330.22,0
20845040,20:33:28,20:33:28,2131,47,,,,11590.11,0
20845040,20:34:20,20:34:20,2132,48,,,,11820.07,0
20845040,20:34:43,20:34:43,2133,49,,,,11947.53,0
20845040,20:35:16,20:35:16,2134,50,,,,12121.11,0
20845040,20:35:38,20:35:38,160,51,,,,12194.84,0
20845040,20:39:00,20:39:00,10160,52,,,,13311.93,
20845040,20:41:08,20:41:08,162,53,,,,14356.84,0
20845040,20:41:39,20:41:39,163,54,,,,14563.09,0
20845040,20:42:13,20:42:13,164,55,,,,14800.13,0
20845040,20:42:44,20:42:44,165,56,,,,14991.89,0
20845040,20:43:21,20:43:21,166,57,,,,15203.97,0
20845040,20:43:44,20:43:44,167,58,,,,15337.91,0
20845040,20:44:43,20:44:43,168,59,,,,15685.22,0
20845040,20:45:10,20:45:10,169,60,,,,15886.91,0
20845040,20:45:43,20:45:43,170,61,,,,16087.4,0
20845040,20:46:29,20:46:29,4983,62,,,,16442.59,0
20845040,20:47:17,20:47:17,4984,63,,,,16688.56,0
20845040,20:47:55,20:47:55,4985,64,,,,16870.19,0
20845040,20:48:32,20:48:32,4986,65,,,,17095.09,0
20845040,20:49:27,20:49:27,4987,66,,,,17321.15,0
20845040,20:50:15,20:50:15,4988,67,,,,17514.83,0
20845040,20:51:00,20:51:00,3344,68,,1,,17843.82,
20845050,19:59:00,19:59:00,10708,1,,,1,0,
20845050,19:59:18,19:59:18,2592,2,,,,402.53,0
20845050,19:59:32,19:59:32,2593,3,,,,625.04,0
20845050,20:00:00,20:00:00,10042,4,,,,952.62,
20845050,20:01:04,20:01:04,10234,5,,,,1113.95,0
20845050,20:02:42,20:02:42,2596,6,,,,1497.08,0
20845050,20:03:23,20:03:23,2597,7,,,,1620.88,0
20845050,20:04:17,20:04:17,9092,8,,,,1757.97,0
20845050,20:05:14,20:05:14,4421,9,,,,1925.08,0
20845050,20:06:08,20:06:08,4422,10,,,,2097.79,0
20845050,20:07:43,20:07:43,10771,11,,,,2490.28,0
20845050,20:08:37,20:08:37,630,12,,,,2727.29,0
20845050,20:09:48,20:09:48,631,13,,,,2932.12,0
20845050,20:11:00,20:11:00,632,14,,,,3183.16,
20845050,20:11:57,20:11:57,633,15,,,,3481.85,0
20845050,20:12:49,20:12:49,634,16,,,,3724.7,0
20845050,20:13:25,20:13:25,635,17,,,,3931.13,0
20845050,20:14:18,20:14:18,636,18,,,,4188.05,0
20845050,20:15:03,20:15:03,637,19,,,,4398.98,0
20845050,20:15:27,20:15:27,638,20,,,,4529.38,0
20845050,20:16:36,20:16:36,639,21,,,,4918.55,0
20845050,20:17:14,20:17:14,640,22,,,,5104.37,0
20845050,20:18:00,20:18:00,10747,23,,,,5365.7,
20845050,20:18:50,20:18:50,642,24,,,,5677.39,0
20845050,20:19:37,20:19:37,643,25,,,,6005.78,0
20845050,20:20:16,20:20:16,644,26,,,,6240.2,0
20845050,20:20:52,20:20:52,645,27,,,,6475.84,0
20845050,20:21:21,20:21:21,8413,28,,,,6658.28,0
20845050,20:22:00,20:22:00,647,29,,,,6844.93,
20845050,20:22:45,20:22:45,648,30,,,,7187.23,0
20845050,20:23:22,20:23:22,649,31,,,,7469.73,0
20845050,20:23:48,20:23:48,650,32,,,,7683,0
20845050,20:25:15,20:25:15,9607,33,,,,8209.73,0
20845050,20:26:30,20:26:30,4978,34,,,,8658.34,0
20845050,20:27:04,20:27:04,4979,35,,,,8919.83,0
20845050,20:27:44,20:27:44,4980,36,,,,9251.69,0
20845050,20:28:08,20:28:08,4981,37,,,,9439.98,0
20845050,20:28:36,20:28:36,4982,38,,,,9630.93,0
20845050,20:29:15,20:29:15,2428,39,,,,9916.08,0
20845050,20:29:45,20:29:45,2429,40,,,,10137.57,0
20845050,20:30:13,20:30:13,2430,41,,,,10404.48,0
20845050,20:30:48,20:30:48,2431,42,,,,10656.38,0
20845050,20:31:03,20:31:03,2432,43,,,,10769.11,0
20845050,20:31:26,20:31:26,9934,44,,,,10932.4,0
20845050,20:32:00,20:32:00,2129,45,,,,11114.28,
20845050,20:32:40,20:32:40,2130,46,,,,11330.22,0
20845050,20:33:28,20:33:28,2131,47,,,,11590.11,0
20845050,20:34:20,20:34:20,2132,48,,,,11820.07,0
20845050,20:34:43,20:34:43,2133,49,,,,11947.53,0
20845050,20:35:16,20:35:16,2134,50,,,,12121.11,0
20845050,20:35:38,20:35:38,160,51,,,,12194.84,0
20845050,20:39:00,20:39:00,10160,52,,,,13311.93,
20845050,20:41:08,20:41:08,162,53,,,,14356.84,0
20845050,20:41:39,20:41:39,163,54,,,,14563.09,0
20845050,20:42:13,20:42:13,164,55,,,,14800.13,0
20845050,20:42:44,20:42:44,165,56,,,,14991.89,0
20845050,20:43:21,20:43:21,166,57,,,,15203.97,0
20845050,20:43:44,20:43:44,167,58,,,,15337.91,0
20845050,20:44:43,20:44:43,168,59,,,,15685.22,0
20845050,20:45:10,20:45:10,169,60,,,,15886.91,0
20845050,20:45:43,20:45:43,170,61,,,,16087.4,0
20845050,20:46:29,20:46:29,4983,62,,,,16442.59,0
20845050,20:47:17,20:47:17,4984,63,,,,16688.56,0
20845050,20:47:55,20:47:55,4985,64,,,,16870.19,0
20845050,20:48:32,20:48:32,4986,65,,,,17095.09,0
20845050,20:49:27,20:49:27,4987,66,,,,17321.15,0
20845050,20:50:15,20:50:15,4988,67,,,,17514.83,0
20845050,20:51:00,20:51:00,3344,68,,1,,17843.82,
20845060,19:59:00,19:59:00,10708,1,,,1,0,
20845060,19:59:18,19:59:18,2592,2,,,,402.53,0
20845060,19:59:32,19:59:32,2593,3,,,,625.04,0
20845060,20:00:00,20:00:00,10042,4,,,,952.62,
20845060,20:01:04,20:01:04,10234,5,,,,1113.95,0
20845060,20:02:42,20:02:42,2596,6,,,,1497.08,0
20845060,20:03:23,20:03:23,2597,7,,,,1620.88,0
20845060,20:04:17,20:04:17,9092,8,,,,1757.97,0
20845060,20:05:14,20:05:14,4421,9,,,,1925.08,0
20845060,20:06:08,20:06:08,4422,10,,,,2097.79,0
20845060,20:07:43,20:07:43,10771,11,,,,2490.28,0
20845060,20:08:37,20:08:37,630,12,,,,2727.29,0
20845060,20:09:48,20:09:48,631,13,,,,2932.12,0
20845060,20:11:00,20:11:00,632,14,,,,3183.16,
20845060,20:11:57,20:11:57,633,15,,,,3481.85,0
20845060,20:12:49,20:12:49,634,16,,,,3724.7,0
20845060,20:13:25,20:13:25,635,17,,,,3931.13,0
20845060,20:14:18,20:14:18,636,18,,,,4188.05,0
20845060,20:15:03,20:15:03,637,19,,,,4398.98,0
20845060,20:15:27,20:15:27,638,20,,,,4529.38,0
20845060,20:16:36,20:16:36,639,21,,,,4918.55,0
20845060,20:17:14,20:17:14,640,22,,,,5104.37,0
20845060,20:18:00,20:18:00,10747,23,,,,5365.7,
20845060,20:18:50,20:18:50,642,24,,,,5677.39,0
20845060,20:19:37,20:19:37,643,25,,,,6005.78,0
20845060,20:20:16,20:20:16,644,26,,,,6240.2,0
20845060,20:20:52,20:20:52,645,27,,,,6475.84,0
20845060,20:21:21,20:21:21,8413,28,,,,6658.28,0
20845060,20:22:00,20:22:00,647,29,,,,6844.93,
20845060,20:22:45,20:22:45,648,30,,,,7187.23,0
20845060,20:23:22,20:23:22,649,31,,,,7469.73,0
20845060,20:23:48,20:23:48,650,32,,,,7683,0
20845060,20:25:15,20:25:15,9607,33,,,,8209.73,0
20845060,20:26:30,20:26:30,4978,34,,,,8658.34,0
20845060,20:27:04,20:27:04,4979,35,,,,8919.83,0
20845060,20:27:44,20:27:44,4980,36,,,,9251.69,0
20845060,20:28:08,20:28:08,4981,37,,,,9439.98,0
20845060,20:28:36,20:28:36,4982,38,,,,9630.93,0
20845060,20:29:15,20:29:15,2428,39,,,,9916.08,0
20845060,20:29:45,20:29:45,2429,40,,,,10137.57,0
20845060,20:30:13,20:30:13,2430,41,,,,10404.48,0
20845060,20:30:48,20:30:48,2431,42,,,,10656.38,0
20845060,20:31:03,20:31:03,2432,43,,,,10769.11,0
20845060,20:31:26,20:31:26,9934,44,,,,10932.4,0
20845060,20:32:00,20:32:00,2129,45,,,,11114.28,
20845060,20:32:40,20:32:40,2130,46,,,,11330.22,0
20845060,20:33:28,20:33:28,2131,47,,,,11590.11,0
20845060,20:34:20,20:34:20,2132,48,,,,11820.07,0
20845060,20:34:43,20:34:43,2133,49,,,,11947.53,0
20845060,20:35:16,20:35:16,2134,50,,,,12121.11,0
20845060,20:35:38,20:35:38,160,51,,,,12194.84,0
20845060,20:39:00,20:39:00,10160,52,,,,13311.93,
20845060,20:41:08,20:41:08,162,53,,,,14356.84,0
20845060,20:41:39,20:41:39,163,54,,,,14563.09,0
20845060,20:42:13,20:42:13,164,55,,,,14800.13,0
20845060,20:42:44,20:42:44,165,56,,,,14991.89,0
20845060,20:43:21,20:43:21,166,57,,,,15203.97,0
20845060,20:43:44,20:43:44,167,58,,,,15337.91,0
20845060,20:44:43,20:44:43,168,59,,,,15685.22,0
20845060,20:45:10,20:45:10,169,60,,,,15886.91,0
20845060,20:45:43,20:45:43,170,61,,,,16087.4,0
20845060,20:46:29,20:46:29,4983,62,,,,16442.59,0
20845060,20:47:17,20:47:17,4984,63,,,,16688.56,0
20845060,20:47:55,20:47:55,4985,64,,,,16870.19,0
20845060,20:48:32,20:48:32,4986,65,,,,17095.09,0
20845060,20:49:27,20:49:27,4987,66,,,,17321.15,0
20845060,20:50:15,20:50:15,4988,67,,,,17514.83,0
20845060,20:51:00,20:51:00,3344,68,,1,,17843.82,
20861010,09:40:00,09:40:00,10708,1,,,1,0,
20861010,09:41:53,09:41:53,2592,2,,,,402.53,0
20861010,09:43:16,09:43:16,2593,3,,,,625.04,0
20861010,09:46:00,09:46:00,10042,4,,,,952.62,
20861010,09:46:58,09:46:58,10234,5,,,,1113.95,0
20861010,09:48:27,09:48:27,2596,6,,,,1497.08,0
20861010,09:49:04,09:49:04,2597,7,,,,1620.88,0
20861010,09:49:53,09:49:53,9092,8,,,,1757.97,0
20861010,09:50:46,09:50:46,4421,9,,,,1925.08,0
20861010,09:51:35,09:51:35,4422,10,,,,2097.79,0
20861010,09:53:01,09:53:01,10771,11,,,,2490.28,0
20861010,09:53:50,09:53:50,630,12,,,,2727.29,0
20861010,09:54:55,09:54:55,631,13,,,,2932.12,0
20861010,09:56:00,09:56:00,632,14,,,,3183.16,
20861010,09:56:57,09:56:57,633,15,,,,3481.85,0
20861010,09:57:49,09:57:49,634,16,,,,3724.7,0
20861010,09:58:25,09:58:25,635,17,,,,3931.13,0
20861010,09:59:18,09:59:18,636,18,,,,4188.05,0
20861010,10:00:03,10:00:03,637,19,,,,4398.98,0
20861010,10:00:27,10:00:27,638,20,,,,4529.38,0
20861010,10:01:36,10:01:36,639,21,,,,4918.55,0
20861010,10:02:14,10:02:14,640,22,,,,5104.37,0
20861010,10:03:00,10:03:00,10747,23,,,,5365.7,
20861010,10:03:38,10:03:38,642,24,,,,5677.39,0
20861010,10:04:13,10:04:13,643,25,,,,6005.78,0
20861010,10:04:42,10:04:42,644,26,,,,6240.2,0
20861010,10:05:09,10:05:09,645,27,,,,6475.84,0
20861010,10:05:31,10:05:31,8413,28,,,,6658.28,0
20861010,10:06:00,10:06:00,647,29,,,,6844.93,
20861010,10:06:54,10:06:54,648,30,,,,7187.23,0
20861010,10:07:38,10:07:38,649,31,,,,7469.73,0
20861010,10:08:10,10:08:10,650,32,,,,7683,0
20861010,10:09:54,10:09:54,9607,33,,,,8209.73,0
20861010,10:11:24,10:11:24,4978,34,,,,8658.34,0
20861010,10:12:04,10:12:04,4979,35,,,,8919.83,0
20861010,10:12:53,10:12:53,4980,36,,,,9251.69,0
20861010,10:13:22,10:13:22,4981,37,,,,9439.98,0
20861010,10:13:55,10:13:55,4982,38,,,,9630.93,0
20861010,10:14:42,10:14:42,2428,39,,,,9916.08,0
20861010,10:15:18,10:15:18,2429,40,,,,10137.57,0
20861010,10:15:51,10:15:51,2430,41,,,,10404.48,0
20861010,10:16:34,10:16:34,2431,42,,,,10656.38,0
20861010,10:16:52,10:16:52,2432,43,,,,10769.11,0
20861010,10:17:19,10:17:19,9934,44,,,,10932.4,0
20861010,10:18:00,10:18:00,2129,45,,,,11114.28,
20861010,10:18:40,10:18:40,2130,46,,,,11330.22,0
20861010,10:19:28,10:19:28,2131,47,,,,11590.11,0
20861010,10:20:20,10:20:20,2132,48,,,,11820.07,0
20861010,10:20:43,10:20:43,2133,49,,,,11947.53,0
20861010,10:21:16,10:21:16,2134,50,,,,12121.11,0
20861010,10:21:38,10:21:38,160,51,,,,12194.84,0
20861010,10:25:00,10:25:00,10160,52,,,,13311.93,
20861010,10:27:51,10:27:51,162,53,,,,14356.84,0
20861010,10:28:32,10:28:32,163,54,,,,14563.09,0
20861010,10:29:18,10:29:18,164,55,,,,14800.13,0
20861010,10:29:59,10:29:59,165,56,,,,14991.89,0
20861010,10:30:48,10:30:48,166,57,,,,15203.97,0
20861010,10:31:18,10:31:18,167,58,,,,15337.91,0
20861010,10:32:38,10:32:38,168,59,,,,15685.22,0
20861010,10:33:14,10:33:14,169,60,,,,15886.91,0
20861010,10:33:57,10:33:57,170,61,,,,16087.4,0
20861010,10:34:59,10:34:59,4983,62,,,,16442.59,0
20861010,10:36:03,10:36:03,4984,63,,,,16688.56,0
20861010,10:36:54,10:36:54,4985,64,,,,16870.19,0
20861010,10:37:42,10:37:42,4986,65,,,,17095.09,0
20861010,10:38:57,10:38:57,4987,66,,,,17321.15,0
20861010,10:40:01,10:40:01,4988,67,,,,17514.83,0
20861010,10:41:00,10:41:00,3344,68,,1,,17843.82,
20861080,09:40:00,09:40:00,10708,1,,,1,0,
20861080,09:41:53,09:41:53,2592,2,,,,402.53,0
20861080,09:43:16,09:43:16,2593,3,,,,625.04,0
20861080,09:46:00,09:46:00,10042,4,,,,952.62,
20861080,09:46:58,09:46:58,10234,5,,,,1113.95,0
20861080,09:48:27,09:48:27,2596,6,,,,1497.08,0
20861080,09:49:04,09:49:04,2597,7,,,,1620.88,0
20861080,09:49:53,09:49:53,9092,8,,,,1757.97,0
20861080,09:50:46,09:50:46,4421,9,,,,1925.08,0
20861080,09:51:35,09:51:35,4422,10,,,,2097.79,0
20861080,09:53:01,09:53:01,10771,11,,,,2490.28,0
20861080,09:53:50,09:53:50,630,12,,,,2727.29,0
20861080,09:54:55,09:54:55,631,13,,,,2932.12,0
20861080,09:56:00,09:56:00,632,14,,,,3183.16,
20861080,09:56:57,09:56:57,633,15,,,,3481.85,0
20861080,09:57:49,09:57:49,634,16,,,,3724.7,0
20861080,09:58:25,09:58:25,635,17,,,,3931.13,0
20861080,09:59:18,09:59:18,636,18,,,,4188.05,0
20861080,10:00:03,10:00:03,637,19,,,,4398.98,0
20861080,10:00:27,10:00:27,638,20,,,,4529.38,0
20861080,10:01:36,10:01:36,639,21,,,,4918.55,0
20861080,10:02:14,10:02:14,640,22,,,,5104.37,0
20861080,10:03:00,10:03:00,10747,23,,,,5365.7,
20861080,10:03:38,10:03:38,642,24,,,,5677.39,0
20861080,10:04:13,10:04:13,643,25,,,,6005.78,0
20861080,10:04:42,10:04:42,644,26,,,,6240.2,0
20861080,10:05:09,10:05:09,645,27,,,,6475.84,0
20861080,10:05:31,10:05:31,8413,28,,,,6658.28,0
20861080,10:06:00,10:06:00,647,29,,,,6844.93,
20861080,10:06:54,10:06:54,648,30,,,,7187.23,0
20861080,10:07:38,10:07:38,649,31,,,,7469.73,0
20861080,10:08:10,10:08:10,650,32,,,,7683,0
20861080,10:09:54,10:09:54,9607,33,,,,8209.73,0
20861080,10:11:24,10:11:24,4978,34,,,,8658.34,0
20861080,10:12:04,10:12:04,4979,35,,,,8919.83,0
20861080,10:12:53,10:12:53,4980,36,,,,9251.69,0
20861080,10:13:22,10:13:22,4981,37,,,,9439.98,0
20861080,10:13:55,10:13:55,4982,38,,,,9630.93,0
20861080,10:14:42,10:14:42,2428,39,,,,9916.08,0
20861080,10:15:18,10:15:18,2429,40,,,,10137.57,0
20861080,10:15:51,10:15:51,2430,41,,,,10404.48,0
20861080,10:16:34,10:16:34,2431,42,,,,10656.38,0
20861080,10:16:52,10:16:52,2432,43,,,,10769.11,0
20861080,10:17:19,10:17:19,9934,44,,,,10932.4,0
20861080,10:18:00,10:18:00,2129,45,,,,11114.28,
20861080,10:18:40,10:18:40,2130,46,,,,11330.22,0
20861080,10:19:28,10:19:28,2131,47,,,,11590.11,0
20861080,10:20:20,10:20:20,2132,48,,,,11820.07,0
20861080,10:20:43,10:20:43,2133,49,,,,11947.53,0
20861080,10:21:16,10:21:16,2134,50,,,,12121.11,0
20861080,10:21:38,10:21:38,160,51,,,,12194.84,0
20861080,10:25:00,10:25:00,10160,52,,,,13311.93,
20861080,10:27:51,10:27:51,162,53,,,,14356.84,0
20861080,10:28:32,10:28:32,163,54,,,,14563.09,0
20861080,10:29:18,10:29:18,164,55,,,,14800.13,0
20861080,10:29:59,10:29:59,165,56,,,,14991.89,0
20861080,10:30:48,10:30:48,166,57,,,,15203.97,0
20861080,10:31:18,10:31:18,167,58,,,,15337.91,0
20861080,10:32:38,10:32:38,168,59,,,,15685.22,0
20861080,10:33:14,10:33:14,169,60,,,,15886.91,0
20861080,10:33:57,10:33:57,170,61,,,,16087.4,0
20861080,10:34:59,10:34:59,4983,62,,,,16442.59,0
20861080,10:36:03,10:36:03,4984,63,,,,16688.56,0
20861080,10:36:54,10:36:54,4985,64,,,,16870.19,0
20861080,10:37:42,10:37:42,4986,65,,,,17095.09,0
20861080,10:38:57,10:38:57,4987,66,,,,17321.15,0
20861080,10:40:01,10:40:01,4988,67,,,,17514.83,0
20861080,10:41:00,10:41:00,3344,68,,1,,17843.82,
21002020,07:12:00,07:12:00,10708,1,,,1,0,
21002020,07:12:18,07:12:18,2592,2,,,,402.53,0
21002020,07:12:32,07:12:32,2593,3,,,,625.04,0
21002020,07:13:00,07:13:00,10042,4,,,,952.62,
21002020,07:14:10,07:14:10,10234,5,,,,1113.95,0
21002020,07:15:57,07:15:57,2596,6,,,,1497.08,0
21002020,07:16:41,07:16:41,2597,7,,,,1620.88,0
21002020,07:17:40,07:17:40,9092,8,,,,1757.97,0
21002020,07:18:43,07:18:43,4421,9,,,,1925.08,0
21002020,07:19:42,07:19:42,4422,10,,,,2097.79,0
21002020,07:21:25,07:21:25,10771,11,,,,2490.28,0
21002020,07:22:24,07:22:24,630,12,,,,2727.29,0
21002020,07:23:42,07:23:42,631,13,,,,2932.12,0
21002020,07:25:00,07:25:00,632,14,,,,3183.16,
21002020,07:25:49,07:25:49,633,15,,,,3481.85,0
21002020,07:26:34,07:26:34,634,16,,,,3724.7,0
21002020,07:27:04,07:27:04,635,17,,,,3931.13,0
21002020,07:27:49,07:27:49,636,18,,,,4188.05,0
21002020,07:28:28,07:28:28,637,19,,,,4398.98,0
21002020,07:28:49,07:28:49,638,20,,,,4529.38,0
21002020,07:29:48,07:29:48,639,21,,,,4918.55,0
21002020,07:30:21,07:30:21,640,22,,,,5104.37,0
21002020,07:31:00,07:31:00,10747,23,,,,5365.7,
21002020,07:32:03,07:32:03,642,24,,,,5677.39,0
21002020,07:33:02,07:33:02,643,25,,,,6005.78,0
21002020,07:33:50,07:33:50,644,26,,,,6240.2,0
21002020,07:34:36,07:34:36,645,27,,,,6475.84,0
21002020,07:35:11,07:35:11,8413,28,,,,6658.28,0
21002020,07:36:00,07:36:00,647,29,,,,6844.93,
21002020,07:36:54,07:36:54,648,30,,,,7187.23,0
21002020,07:37:38,07:37:38,649,31,,,,7469.73,0
21002020,07:38:10,07:38:10,650,32,,,,7683,0
21002020,07:39:54,07:39:54,9607,33,,,,8209.73,0
21002020,07:41:24,07:41:24,4978,34,,,,8658.34,0
21002020,07:42:04,07:42:04,4979,35,,,,8919.83,0
21002020,07:42:53,07:42:53,4980,36,,,,9251.69,0
21002020,07:43:22,07:43:22,4981,37,,,,9439.98,0
21002020,07:43:55,07:43:55,4982,38,,,,9630.93,0
21002020,07:44:42,07:44:42,2428,39,,,,9916.08,0
21002020,07:45:18,07:45:18,2429,40,,,,10137.57,0
21002020,07:45:51,07:45:51,2430,41,,,,10404.48,0
21002020,07:46:34,07:46:34,2431,42,,,,10656.38,0
21002020,07:46:52,07:46:52,2432,43,,,,10769.11,0
21002020,07:47:19,07:47:19,9934,44,,,,10932.4,0
21002020,07:48:00,07:48:00,2129,45,,,,11114.28,
21002020,07:48:40,07:48:40,2130,46,,,,11330.22,0
21002020,07:49:28,07:49:28,2131,47,,,,11590.11,0
21002020,07:50:20,07:50:20,2132,48,,,,11820.07,0
21002020,07:50:43,07:50:43,2133,49,,,,11947.53,0
21002020,07:51:16,07:51:16,2134,50,,,,12121.11,0
21002020,07:51:38,07:51:38,160,51,,,,12194.84,0
21002020,07:55:00,07:55:00,10160,52,,,,13311.93,
21002020,07:57:08,07:57:08,162,53,,,,14356.84,0
21002020,07:57:39,07:57:39,163,54,,,,14563.09,0
21002020,07:58:13,07:58:13,164,55,,,,14800.13,0
21002020,07:58:44,07:58:44,165,56,,,,14991.89,0
21002020,07:59:21,07:59:21,166,57,,,,15203.97,0
21002020,07:59:44,07:59:44,167,58,,,,15337.91,0
21002020,08:00:43,08:00:43,168,59,,,,15685.22,0
21002020,08:01:10,08:01:10,169,60,,,,15886.91,0
21002020,08:01:43,08:01:43,170,61,,,,16087.4,0
21002020,08:02:29,08:02:29,4983,62,,,,16442.59,0
21002020,08:03:17,08:03:17,4984,63,,,,16688.56,0
21002020,08:03:55,08:03:55,4985,64,,,,16870.19,0
21002020,08:04:32,08:04:32,4986,65,,,,17095.09,0
21002020,08:05:27,08:05:27,4987,66,,,,17321.15,0
21002020,08:06:15,08:06:15,4988,67,,,,17514.83,0
21002020,08:07:00,08:07:00,3344,68,,1,,17843.82,
21002030,07:12:00,07:12:00,10708,1,,,1,0,
21002030,07:12:18,07:12:18,2592,2,,,,402.53,0
21002030,07:12:32,07:12:32,2593,3,,,,625.04,0
21002030,07:13:00,07:13:00,10042,4,,,,952.62,
21002030,07:14:10,07:14:10,10234,5,,,,1113.95,0
21002030,07:15:57,07:15:57,2596,6,,,,1497.08,0
21002030,07:16:41,07:16:41,2597,7,,,,1620.88,0
21002030,07:17:40,07:17:40,9092,8,,,,1757.97,0
21002030,07:18:43,07:18:43,4421,9,,,,1925.08,0
21002030,07:19:42,07:19:42,4422,10,,,,2097.79,0
21002030,07:21:25,07:21:25,10771,11,,,,2490.28,0
21002030,07:22:24,07:22:24,630,12,,,,2727.29,0
21002030,07:23:42,07:23:42,631,13,,,,2932.12,0
21002030,07:25:00,07:25:00,632,14,,,,3183.16,
21002030,07:25:49,07:25:49,633,15,,,,3481.85,0
21002030,07:26:34,07:26:34,634,16,,,,3724.7,0
21002030,07:27:04,07:27:04,635,17,,,,3931.13,0
21002030,07:27:49,07:27:49,636,18,,,,4188.05,0
21002030,07:28:28,07:28:28,637,19,,,,4398.98,0
21002030,07:28:49,07:28:49,638,20,,,,4529.38,0
21002030,07:29:48,07:29:48,639,21,,,,4918.55,0
21002030,07:30:21,07:30:21,640,22,,,,5104.37,0
21002030,07:31:00,07:31:00,10747,23,,,,5365.7,
21002030,07:32:03,07:32:03,642,24,,,,5677.39,0
21002030,07:33:02,07:33:02,643,25,,,,6005.78,0
21002030,07:33:50,07:33:50,644,26,,,,6240.2,0
21002030,07:34:36,07:34:36,645,27,,,,6475.84,0
21002030,07:35:11,07:35:11,8413,28,,,,6658.28,0
21002030,07:36:00,07:36:00,647,29,,,,6844.93,
21002030,07:36:54,07:36:54,648,30,,,,7187.23,0
21002030,07:37:38,07:37:38,649,31,,,,7469.73,0
21002030,07:38:10,07:38:10,650,32,,,,7683,0
21002030,07:39:54,07:39:54,9607,33,,,,8209.73,0
21002030,07:41:24,07:41:24,4978,34,,,,8658.34,0
21002030,07:42:04,07:42:04,4979,35,,,,8919.83,0
21002030,07:42:53,07:42:53,4980,36,,,,9251.69,0
21002030,07:43:22,07:43:22,4981,37,,,,9439.98,0
21002030,07:43:55,07:43:55,4982,38,,,,9630.93,0
21002030,07:44:42,07:44:42,2428,39,,,,9916.08,0
21002030,07:45:18,07:45:18,2429,40,,,,10137.57,0
21002030,07:45:51,07:45:51,2430,41,,,,10404.48,0
21002030,07:46:34,07:46:34,2431,42,,,,10656.38,0
21002030,07:46:52,07:46:52,2432,43,,,,10769.11,0
21002030,07:47:19,07:47:19,9934,44,,,,10932.4,0
21002030,07:48:00,07:48:00,2129,45,,,,11114.28,
21002030,07:48:40,07:48:40,2130,46,,,,11330.22,0
21002030,07:49:28,07:49:28,2131,47,,,,11590.11,0
21002030,07:50:20,07:50:20,2132,48,,,,11820.07,0
21002030,07:50:43,07:50:43,2133,49,,,,11947.53,0
21002030,07:51:16,07:51:16,2134,50,,,,12121.11,0
21002030,07:51:38,07:51:38,160,51,,,,12194.84,0
21002030,07:55:00,07:55:00,10160,52,,,,13311.93,
21002030,07:57:08,07:57:08,162,53,,,,14356.84,0
21002030,07:57:39,07:57:39,163,54,,,,14563.09,0
21002030,07:58:13,07:58:13,164,55,,,,14800.13,0
21002030,07:58:44,07:58:44,165,56,,,,14991.89,0
21002030,07:59:21,07:59:21,166,57,,,,15203.97,0
21002030,07:59:44,07:59:44,167,58,,,,15337.91,0
21002030,08:00:43,08:00:43,168,59,,,,15685.22,0
21002030,08:01:10,08:01:10,169,60,,,,15886.91,0
21002030,08:01:43,08:01:43,170,61,,,,16087.4,0
21002030,08:02:29,08:02:29,4983,62,,,,16442.59,0
21002030,08:03:17,08:03:17,4984,63,,,,16688.56,0
21002030,08:03:55,08:03:55,4985,64,,,,16870.19,0
21002030,08:04:32,08:04:32,4986,65,,,,17095.09,0
21002030,08:05:27,08:05:27,4987,66,,,,17321.15,0
21002030,08:06:15,08:06:15,4988,67,,,,17514.83,0
21002030,08:07:00,08:07:00,3344,68,,1,,17843.82,
21002040,07:12:00,07:12:00,10708,1,,,1,0,
21002040,07:12:18,07:12:18,2592,2,,,,402.53,0
21002040,07:12:32,07:12:32,2593,3,,,,625.04,0
21002040,07:13:00,07:13:00,10042,4,,,,952.62,
21002040,07:14:10,07:14:10,10234,5,,,,1113.95,0
21002040,07:15:57,07:15:57,2596,6,,,,1497.08,0
21002040,07:16:41,07:16:41,2597,7,,,,1620.88,0
21002040,07:17:40,07:17:40,9092,8,,,,1757.97,0
21002040,07:18:43,07:18:43,4421,9,,,,1925.08,0
21002040,07:19:42,07:19:42,4422,10,,,,2097.79,0
21002040,07:21:25,07:21:25,10771,11,,,,2490.28,0
21002040,07:22:24,07:22:24,630,12,,,,2727.29,0
21002040,07:23:42,07:23:42,631,13,,,,2932.12,0
21002040,07:25:00,07:25:00,632,14,,,,3183.16,
21002040,07:25:49,07:25:49,633,15,,,,3481.85,0
21002040,07:26:34,07:26:34,634,16,,,,3724.7,0
21002040,07:27:04,07:27:04,635,17,,,,3931.13,0
21002040,07:27:49,07:27:49,636,18,,,,4188.05,0
21002040,07:28:28,07:28:28,637,19,,,,4398.98,0
21002040,07:28:49,07:28:49,638,20,,,,4529.38,0
21002040,07:29:48,07:29:48,639,21,,,,4918.55,0
21002040,07:30:21,07:30:21,640,22,,,,5104.37,0
21002040,07:31:00,07:31:00,10747,23,,,,5365.7,
21002040,07:32:03,07:32:03,642,24,,,,5677.39,0
21002040,07:33:02,07:33:02,643,25,,,,6005.78,0
21002040,07:33:50,07:33:50,644,26,,,,6240.2,0
21002040,07:34:36,07:34:36,645,27,,,,6475.84,0
21002040,07:35:11,07:35:11,8413,28,,,,6658.28,0
21002040,07:36:00,07:36:00,647,29,,,,6844.93,
21002040,07:36:54,07:36:54,648,30,,,,7187.23,0
21002040,07:37:38,07:37:38,649,31,,,,7469.73,0
21002040,07:38:10,07:38:10,650,32,,,,7683,0
21002040,07:39:54,07:39:54,9607,33,,,,8209.73,0
21002040,07:41:24,07:41:24,4978,34,,,,8658.34,0
21002040,07:42:04,07:42:04,4979,35,,,,8919.83,0
21002040,07:42:53,07:42:53,4980,36,,,,9251.69,0
21002040,07:43:22,07:43:22,4981,37,,,,9439.98,0
21002040,07:43:55,07:43:55,4982,38,,,,9630.93,0
21002040,07:44:42,07:44:42,2428,39,,,,9916.08,0
21002040,07:45:18,07:45:18,2429,40,,,,10137.57,0
21002040,07:45:51,07:45:51,2430,41,,,,10404.48,0
21002040,07:46:34,07:46:34,2431,42,,,,10656.38,0
21002040,07:46:52,07:46:52,2432,43,,,,10769.11,0
21002040,07:47:19,07:47:19,9934,44,,,,10932.4,0
21002040,07:48:00,07:48:00,2129,45,,,,11114.28,
21002040,07:48:40,07:48:40,2130,46,,,,11330.22,0
21002040,07:49:28,07:49:28,2131,47,,,,11590.11,0
21002040,07:50:20,07:50:20,2132,48,,,,11820.07,0
21002040,07:50:43,07:50:43,2133,49,,,,11947.53,0
21002040,07:51:16,07:51:16,2134,50,,,,12121.11,0
21002040,07:51:38,07:51:38,160,51,,,,12194.84,0
21002040,07:55:00,07:55:00,10160,52,,,,13311.93,
21002040,07:57:08,07:57:08,162,53,,,,14356.84,0
21002040,07:57:39,07:57:39,163,54,,,,14563.09,0
21002040,07:58:13,07:58:13,164,55,,,,14800.13,0
21002040,07:58:44,07:58:44,165,56,,,,14991.89,0
21002040,07:59:21,07:59:21,166,57,,,,15203.97,0
21002040,07:59:44,07:59:44,167,58,,,,15337.91,0
21002040,08:00:43,08:00:43,168,59,,,,15685.22,0
21002040,08:01:10,08:01:10,169,60,,,,15886.91,0
21002040,08:01:43,08:01:43,170,61,,,,16087.4,0
21002040,08:02:29,08:02:29,4983,62,,,,16442.59,0
21002040,08:03:17,08:03:17,4984,63,,,,16688.56,0
21002040,08:03:55,08:03:55,4985,64,,,,16870.19,0
21002040,08:04:32,08:04:32,4986,65,,,,17095.09,0
21002040,08:05:27,08:05:27,4987,66,,,,17321.15,0
21002040,08:06:15,08:06:15,4988,67,,,,17514.83,0
21002040,08:07:00,08:07:00,3344,68,,1,,17843.82,
21002050,07:12:00,07:12:00,10708,1,,,1,0,
21002050,07:12:18,07:12:18,2592,2,,,,402.53,0
21002050,07:12:32,07:12:32,2593,3,,,,625.04,0
21002050,07:13:00,07:13:00,10042,4,,,,952.62,
21002050,07:14:10,07:14:10,10234,5,,,,1113.95,0
21002050,07:15:57,07:15:57,2596,6,,,,1497.08,0
21002050,07:16:41,07:16:41,2597,7,,,,1620.88,0
21002050,07:17:40,07:17:40,9092,8,,,,1757.97,0
21002050,07:18:43,07:18:43,4421,9,,,,1925.08,0
21002050,07:19:42,07:19:42,4422,10,,,,2097.79,0
21002050,07:21:25,07:21:25,10771,11,,,,2490.28,0
21002050,07:22:24,07:22:24,630,12,,,,2727.29,0
21002050,07:23:42,07:23:42,631,13,,,,2932.12,0
21002050,07:25:00,07:25:00,632,14,,,,3183.16,
21002050,07:25:49,07:25:49,633,15,,,,3481.85,0
21002050,07:26:34,07:26:34,634,16,,,,3724.7,0
21002050,07:27:04,07:27:04,635,17,,,,3931.13,0
21002050,07:27:49,07:27:49,636,18,,,,4188.05,0
21002050,07:28:28,07:28:28,637,19,,,,4398.98,0
21002050,07:28:49,07:28:49,638,20,,,,4529.38,0
21002050,07:29:48,07:29:48,639,21,,,,4918.55,0
21002050,07:30:21,07:30:21,640,22,,,,5104.37,0
21002050,07:31:00,07:31:00,10747,23,,,,5365.7,
21002050,07:32:03,07:32:03,642,24,,,,5677.39,0
21002050,07:33:02,07:33:02,643,25,,,,6005.78,0
21002050,07:33:50,07:33:50,644,26,,,,6240.2,0
21002050,07:34:36,07:34:36,645,27,,,,6475.84,0
21002050,07:35:11,07:35:11,8413,28,,,,6658.28,0
21002050,07:36:00,07:36:00,647,29,,,,6844.93,
21002050,07:36:54,07:36:54,648,30,,,,7187.23,0
21002050,07:37:38,07:37:38,649,31,,,,7469.73,0
21002050,07:38:10,07:38:10,650,32,,,,7683,0
21002050,07:39:54,07:39:54,9607,33,,,,8209.73,0
21002050,07:41:24,07:41:24,4978,34,,,,8658.34,0
21002050,07:42:04,07:42:04,4979,35,,,,8919.83,0
21002050,07:42:53,07:42:53,4980,36,,,,9251.69,0
21002050,07:43:22,07:43:22,4981,37,,,,9439.98,0
21002050,07:43:55,07:43:55,4982,38,,,,9630.93,0
21002050,07:44:42,07:44:42,2428,39,,,,9916.08,0
21002050,07:45:18,07:45:18,2429,40,,,,10137.57,0
21002050,07:45:51,07:45:51,2430,41,,,,10404.48,0
21002050,07:46:34,07:46:34,2431,42,,,,10656.38,0
21002050,07:46:52,07:46:52,2432,43,,,,10769.11,0
21002050,07:47:19,07:47:19,9934,44,,,,10932.4,0
21002050,07:48:00,07:48:00,2129,45,,,,11114.28,
21002050,07:48:40,07:48:40,2130,46,,,,11330.22,0
21002050,07:49:28,07:49:28,2131,47,,,,11590.11,0
21002050,07:50:20,07:50:20,2132,48,,,,11820.07,0
21002050,07:50:43,07:50:43,2133,49,,,,11947.53,0
21002050,07:51:16,07:51:16,2134,50,,,,12121.11,0
21002050,07:51:38,07:51:38,160,51,,,,12194.84,0
21002050,07:55:00,07:55:00,10160,52,,,,13311.93,
21002050,07:57:08,07:57:08,162,53,,,,14356.84,0
21002050,07:57:39,07:57:39,163,54,,,,14563.09,0
21002050,07:58:13,07:58:13,164,55,,,,14800.13,0
21002050,07:58:44,07:58:44,165,56,,,,14991.89,0
21002050,07:59:21,07:59:21,166,57,,,,15203.97,0
21002050,07:59:44,07:59:44,167,58,,,,15337.91,0
21002050,08:00:43,08:00:43,168,59,,,,15685.22,0
21002050,08:01:10,08:01:10,169,60,,,,15886.91,0
21002050,08:01:43,08:01:43,170,61,,,,16087.4,0
21002050,08:02:29,08:02:29,4983,62,,,,16442.59,0
21002050,08:03:17,08:03:17,4984,63,,,,16688.56,0
21002050,08:03:55,08:03:55,4985,64,,,,16870.19,0
21002050,08:04:32,08:04:32,4986,65,,,,17095.09,0
21002050,08:05:27,08:05:27,4987,66,,,,17321.15,0
21002050,08:06:15,08:06:15,4988,67,,,,17514.83,0
21002050,08:07:00,08:07:00,3344,68,,1,,17843.82,
21002060,07:12:00,07:12:00,10708,1,,,1,0,
21002060,07:12:18,07:12:18,2592,2,,,,402.53,0
21002060,07:12:32,07:12:32,2593,3,,,,625.04,0
21002060,07:13:00,07:13:00,10042,4,,,,952.62,
21002060,07:14:10,07:14:10,10234,5,,,,1113.95,0
21002060,07:15:57,07:15:57,2596,6,,,,1497.08,0
21002060,07:16:41,07:16:41,2597,7,,,,1620.88,0
21002060,07:17:40,07:17:40,9092,8,,,,1757.97,0
21002060,07:18:43,07:18:43,4421,9,,,,1925.08,0
21002060,07:19:42,07:19:42,4422,10,,,,2097.79,0
21002060,07:21:25,07:21:25,10771,11,,,,2490.28,0
21002060,07:22:24,07:22:24,630,12,,,,2727.29,0
21002060,07:23:42,07:23:42,631,13,,,,2932.12,0
21002060,07:25:00,07:25:00,632,14,,,,3183.16,
21002060,07:25:49,07:25:49,633,15,,,,3481.85,0
21002060,07:26:34,07:26:34,634,16,,,,3724.7,0
21002060,07:27:04,07:27:04,635,17,,,,3931.13,0
21002060,07:27:49,07:27:49,636,18,,,,4188.05,0
21002060,07:28:28,07:28:28,637,19,,,,4398.98,0
21002060,07:28:49,07:28:49,638,20,,,,4529.38,0
21002060,07:29:48,07:29:48,639,21,,,,4918.55,0
21002060,07:30:21,07:30:21,640,22,,,,5104.37,0
21002060,07:31:00,07:31:00,10747,23,,,,5365.7,
21002060,07:32:03,07:32:03,642,24,,,,5677.39,0
21002060,07:33:02,07:33:02,643,25,,,,6005.78,0
21002060,07:33:50,07:33:50,644,26,,,,6240.2,0
21002060,07:34:36,07:34:36,645,27,,,,6475.84,0
21002060,07:35:11,07:35:11,8413,28,,,,6658.28,0
21002060,07:36:00,07:36:00,647,29,,,,6844.93,
21002060,07:36:54,07:36:54,648,30,,,,7187.23,0
21002060,07:37:38,07:37:38,649,31,,,,7469.73,0
21002060,07:38:10,07:38:10,650,32,,,,7683,0
21002060,07:39:54,07:39:54,9607,33,,,,8209.73,0
21002060,07:41:24,07:41:24,4978,34,,,,8658.34,0
21002060,07:42:04,07:42:04,4979,35,,,,8919.83,0
21002060,07:42:53,07:42:53,4980,36,,,,9251.69,0
21002060,07:43:22,07:43:22,4981,37,,,,9439.98,0
21002060,07:43:55,07:43:55,4982,38,,,,9630.93,0
21002060,07:44:42,07:44:42,2428,39,,,,9916.08,0
21002060,07:45:18,07:45:18,2429,40,,,,10137.57,0
21002060,07:45:51,07:45:51,2430,41,,,,10404.48,0
21002060,07:46:34,07:46:34,2431,42,,,,10656.38,0
21002060,07:46:52,07:46:52,2432,43,,,,10769.11,0
21002060,07:47:19,07:47:19,9934,44,,,,10932.4,0
21002060,07:48:00,07:48:00,2129,45,,,,11114.28,
21002060,07:48:40,07:48:40,2130,46,,,,11330.22,0
21002060,07:49:28,07:49:28,2131,47,,,,11590.11,0
21002060,07:50:20,07:50:20,2132,48,,,,11820.07,0
21002060,07:50:43,07:50:43,2133,49,,,,11947.53,0
21002060,07:51:16,07:51:16,2134,50,,,,12121.11,0
21002060,07:51:38,07:51:38,160,51,,,,12194.84,0
21002060,07:55:00,07:55:00,10160,52,,,,13311.93,
21002060,07:57:08,07:57:08,162,53,,,,14356.84,0
21002060,07:57:39,07:57:39,163,54,,,,14563.09,0
21002060,07:58:13,07:58:13,164,55,,,,14800.13,0
21002060,07:58:44,07:58:44,165,56,,,,14991.89,0
21002060,07:59:21,07:59:21,166,57,,,,15203.97,0
21002060,07:59:44,07:59:44,167,58,,,,15337.91,0
21002060,08:00:43,08:00:43,168,59,,,,15685.22,0
21002060,08:01:10,08:01:10,169,60,,,,15886.91,0
21002060,08:01:43,08:01:43,170,61,,,,16087.4,0
21002060,08:02:29,08:02:29,4983,62,,,,16442.59,0
21002060,08:03:17,08:03:17,4984,63,,,,16688.56,0
21002060,08:03:55,08:03:55,4985,64,,,,16870.19,0
21002060,08:04:32,08:04:32,4986,65,,,,17095.09,0
21002060,08:05:27,08:05:27,4987,66,,,,17321.15,0
21002060,08:06:15,08:06:15,4988,67,,,,17514.83,0
21002060,08:07:00,08:07:00,3344,68,,1,,17843.82,
2104020,17:28:00,17:28:00,10708,1,,,1,0,
2104020,17:28:18,17:28:18,2592,2,,,,402.53,0
2104020,17:28:32,17:28:32,2593,3,,,,625.04,0
2104020,17:29:00,17:29:00,10042,4,,,,952.62,
2104020,17:30:04,17:30:04,10234,5,,,,1113.95,0
2104020,17:31:42,17:31:42,2596,6,,,,1497.08,0
2104020,17:32:23,17:32:23,2597,7,,,,1620.88,0
2104020,17:33:17,17:33:17,9092,8,,,,1757.97,0
2104020,17:34:14,17:34:14,4421,9,,,,1925.08,0
2104020,17:35:08,17:35:08,4422,10,,,,2097.79,0
2104020,17:36:43,17:36:43,10771,11,,,,2490.28,0
2104020,17:37:37,17:37:37,630,12,,,,2727.29,0
2104020,17:38:48,17:38:48,631,13,,,,2932.12,0
2104020,17:40:00,17:40:00,632,14,,,,3183.16,
2104020,17:41:05,17:41:05,633,15,,,,3481.85,0
2104020,17:42:05,17:42:05,634,16,,,,3724.7,0
2104020,17:42:46,17:42:46,635,17,,,,3931.13,0
2104020,17:43:46,17:43:46,636,18,,,,4188.05,0
2104020,17:44:38,17:44:38,637,19,,,,4398.98,0
2104020,17:45:05,17:45:05,638,20,,,,4529.38,0
2104020,17:46:24,17:46:24,639,21,,,,4918.55,0
2104020,17:47:08,17:47:08,640,22,,,,5104.37,0
2104020,17:48:00,17:48:00,10747,23,,,,5365.7,
2104020,17:48:50,17:48:50,642,24,,,,5677.39,0
2104020,17:49:37,17:49:37,643,25,,,,6005.78,0
2104020,17:50:16,17:50:16,644,26,,,,6240.2,0
2104020,17:50:52,17:50:52,645,27,,,,6475.84,0
2104020,17:51:21,17:51:21,8413,28,,,,6658.28,0
2104020,17:52:00,17:52:00,647,29,,,,6844.93,
2104020,17:53:16,17:53:16,648,30,,,,7187.23,0
2104020,17:54:20,17:54:20,649,31,,,,7469.73,0
2104020,17:55:04,17:55:04,650,32,,,,7683,0
2104020,17:57:32,17:57:32,9607,33,,,,8209.73,0
2104020,17:59:39,17:59:39,4978,34,,,,8658.34,0
2104020,18:00:36,18:00:36,4979,35,,,,8919.83,0
2104020,18:01:45,18:01:45,4980,36,,,,9251.69,0
2104020,18:02:26,18:02:26,4981,37,,,,9439.98,0
2104020,18:03:13,18:03:13,4982,38,,,,9630.93,0
2104020,18:04:19,18:04:19,2428,39,,,,9916.08,0
2104020,18:05:11,18:05:11,2429,40,,,,10137.57,0
2104020,18:05:58,18:05:58,2430,41,,,,10404.48,0
2104020,18:06:59,18:06:59,2431,42,,,,10656.38,0
2104020,18:07:23,18:07:23,2432,43,,,,10769.11,0
2104020,18:08:02,18:08:02,9934,44,,,,10932.4,0
2104020,18:09:00,18:09:00,2129,45,,,,11114.28,
2104020,18:09:45,18:09:45,2130,46,,,,11330.22,0
2104020,18:10:40,18:10:40,2131,47,,,,11590.11,0
2104020,18:11:40,18:11:40,2132,48,,,,11820.07,0
2104020,18:12:06,18:12:06,2133,49,,,,11947.53,0
2104020,18:12:44,18:12:44,2134,50,,,,12121.11,0
2104020,18:13:10,18:13:10,160,51,,,,12194.84,0
2104020,18:17:00,18:17:00,10160,52,,,,13311.93,
2104020,18:19:30,18:19:30,162,53,,,,14356.84,0
2104020,18:20:05,18:20:05,163,54,,,,14563.09,0
2104020,18:20:46,18:20:46,164,55,,,,14800.13,0
2104020,18:21:22,18:21:22,165,56,,,,14991.89,0
2104020,18:22:04,18:22:04,166,57,,,,15203.97,0
2104020,18:22:31,18:22:31,167,58,,,,15337.91,0
2104020,18:23:40,18:23:40,168,59,,,,15685.22,0
2104020,18:24:12,18:24:12,169,60,,,,15886.91,0
2104020,18:24:50,18:24:50,170,61,,,,16087.4,0
2104020,18:25:44,18:25:44,4983,62,,,,16442.59,0
2104020,18:26:40,18:26:40,4984,63,,,,16688.56,0
2104020,18:27:24,18:27:24,4985,64,,,,16870.19,0
2104020,18:28:07,18:28:07,4986,65,,,,17095.09,0
2104020,18:29:12,18:29:12,4987,66,,,,17321.15,0
2104020,18:30:08,18:30:08,4988,67,,,,17514.83,0
2104020,18:31:00,18:31:00,3344,68,,1,,17843.82,
2104030,17:28:00,17:28:00,10708,1,,,1,0,
2104030,17:28:18,17:28:18,2592,2,,,,402.53,0
2104030,17:28:32,17:28:32,2593,3,,,,625.04,0
2104030,17:29:00,17:29:00,10042,4,,,,952.62,
2104030,17:30:04,17:30:04,10234,5,,,,1113.95,0
2104030,17:31:42,17:31:42,2596,6,,,,1497.08,0
2104030,17:32:23,17:32:23,2597,7,,,,1620.88,0
2104030,17:33:17,17:33:17,9092,8,,,,1757.97,0
2104030,17:34:14,17:34:14,4421,9,,,,1925.08,0
2104030,17:35:08,17:35:08,4422,10,,,,2097.79,0
2104030,17:36:43,17:36:43,10771,11,,,,2490.28,0
2104030,17:37:37,17:37:37,630,12,,,,2727.29,0
2104030,17:38:48,17:38:48,631,13,,,,2932.12,0
2104030,17:40:00,17:40:00,632,14,,,,3183.16,
2104030,17:41:05,17:41:05,633,15,,,,3481.85,0
2104030,17:42:05,17:42:05,634,16,,,,3724.7,0
2104030,17:42:46,17:42:46,635,17,,,,3931.13,0
2104030,17:43:46,17:43:46,636,18,,,,4188.05,0
2104030,17:44:38,17:44:38,637,19,,,,4398.98,0
2104030,17:45:05,17:45:05,638,20,,,,4529.38,0
2104030,17:46:24,17:46:24,639,21,,,,4918.55,0
2104030,17:47:08,17:47:08,640,22,,,,5104.37,0
2104030,17:48:00,17:48:00,10747,23,,,,5365.7,
2104030,17:48:50,17:48:50,642,24,,,,5677.39,0
2104030,17:49:37,17:49:37,643,25,,,,6005.78,0
2104030,17:50:16,17:50:16,644,26,,,,6240.2,0
2104030,17:50:52,17:50:52,645,27,,,,6475.84,0
2104030,17:51:21,17:51:21,8413,28,,,,6658.28,0
2104030,17:52:00,17:52:00,647,29,,,,6844.93,
2104030,17:53:16,17:53:16,648,30,,,,7187.23,0
2104030,17:54:20,17:54:20,649,31,,,,7469.73,0
2104030,17:55:04,17:55:04,650,32,,,,7683,0
2104030,17:57:32,17:57:32,9607,33,,,,8209.73,0
2104030,17:59:39,17:59:39,4978,34,,,,8658.34,0
2104030,18:00:36,18:00:36,4979,35,,,,8919.83,0
2104030,18:01:45,18:01:45,4980,36,,,,9251.69,0
2104030,18:02:26,18:02:26,4981,37,,,,9439.98,0
2104030,18:03:13,18:03:13,4982,38,,,,9630.93,0
2104030,18:04:19,18:04:19,2428,39,,,,9916.08,0
2104030,18:05:11,18:05:11,2429,40,,,,10137.57,0
2104030,18:05:58,18:05:58,2430,41,,,,10404.48,0
2104030,18:06:59,18:06:59,2431,42,,,,10656.38,0
2104030,18:07:23,18:07:23,2432,43,,,,10769.11,0
2104030,18:08:02,18:08:02,9934,44,,,,10932.4,0
2104030,18:09:00,18:09:00,2129,45,,,,11114.28,
2104030,18:09:45,18:09:45,2130,46,,,,11330.22,0
2104030,18:10:40,18:10:40,2131,47,,,,11590.11,0
2104030,18:11:40,18:11:40,2132,48,,,,11820.07,0
2104030,18:12:06,18:12:06,2133,49,,,,11947.53,0
2104030,18:12:44,18:12:44,2134,50,,,,12121.11,0
2104030,18:13:10,18:13:10,160,51,,,,12194.84,0
2104030,18:17:00,18:17:00,10160,52,,,,13311.93,
2104030,18:19:30,18:19:30,162,53,,,,14356.84,0
2104030,18:20:05,18:20:05,163,54,,,,14563.09,0
2104030,18:20:46,18:20:46,164,55,,,,14800.13,0
2104030,18:21:22,18:21:22,165,56,,,,14991.89,0
2104030,18:22:04,18:22:04,166,57,,,,15203.97,0
2104030,18:22:31,18:22:31,167,58,,,,15337.91,0
2104030,18:23:40,18:23:40,168,59,,,,15685.22,0
2104030,18:24:12,18:24:12,169,60,,,,15886.91,0
2104030,18:24:50,18:24:50,170,61,,,,16087.4,0
2104030,18:25:44,18:25:44,4983,62,,,,16442.59,0
2104030,18:26:40,18:26:40,4984,63,,,,16688.56,0
2104030,18:27:24,18:27:24,4985,64,,,,16870.19,0
2104030,18:28:07,18:28:07,4986,65,,,,17095.09,0
2104030,18:29:12,18:29:12,4987,66,,,,17321.15,0
2104030,18:30:08,18:30:08,4988,67,,,,17514.83,0
2104030,18:31:00,18:31:00,3344,68,,1,,17843.82,
2104040,17:28:00,17:28:00,10708,1,,,1,0,
2104040,17:28:18,17:28:18,2592,2,,,,402.53,0
2104040,17:28:32,17:28:32,2593,3,,,,625.04,0
2104040,17:29:00,17:29:00,10042,4,,,,952.62,
2104040,17:30:04,17:30:04,10234,5,,,,1113.95,0
2104040,17:31:42,17:31:42,2596,6,,,,1497.08,0
2104040,17:32:23,17:32:23,2597,7,,,,1620.88,0
2104040,17:33:17,17:33:17,9092,8,,,,1757.97,0
2104040,17:34:14,17:34:14,4421,9,,,,1925.08,0
2104040,17:35:08,17:35:08,4422,10,,,,2097.79,0
2104040,17:36:43,17:36:43,10771,11,,,,2490.28,0
2104040,17:37:37,17:37:37,630,12,,,,2727.29,0
2104040,17:38:48,17:38:48,631,13,,,,2932.12,0
2104040,17:40:00,17:40:00,632,14,,,,3183.16,
2104040,17:41:05,17:41:05,633,15,,,,3481.85,0
2104040,17:42:05,17:42:05,634,16,,,,3724.7,0
2104040,17:42:46,17:42:46,635,17,,,,3931.13,0
2104040,17:43:46,17:43:46,636,18,,,,4188.05,0
2104040,17:44:38,17:44:38,637,19,,,,4398.98,0
2104040,17:45:05,17:45:05,638,20,,,,4529.38,0
2104040,17:46:24,17:46:24,639,21,,,,4918.55,0
2104040,17:47:08,17:47:08,640,22,,,,5104.37,0
2104040,17:48:00,17:48:00,10747,23,,,,5365.7,
2104040,17:48:50,17:48:50,642,24,,,,5677.39,0
2104040,17:49:37,17:49:37,643,25,,,,6005.78,0
2104040,17:50:16,17:50:16,644,26,,,,6240.2,0
2104040,17:50:52,17:50:52,645,27,,,,6475.84,0
2104040,17:51:21,17:51:21,8413,28,,,,6658.28,0
2104040,17:52:00,17:52:00,647,29,,,,6844.93,
2104040,17:53:16,17:53:16,648,30,,,,7187.23,0
2104040,17:54:20,17:54:20,649,31,,,,7469.73,0
2104040,17:55:04,17:55:04,650,32,,,,7683,0
2104040,17:57:32,17:57:32,9607,33,,,,8209.73,0
2104040,17:59:39,17:59:39,4978,34,,,,8658.34,0
2104040,18:00:36,18:00:36,4979,35,,,,8919.83,0
2104040,18:01:45,18:01:45,4980,36,,,,9251.69,0
2104040,18:02:26,18:02:26,4981,37,,,,9439.98,0
2104040,18:03:13,18:03:13,4982,38,,,,9630.93,0
2104040,18:04:19,18:04:19,2428,39,,,,9916.08,0
2104040,18:05:11,18:05:11,2429,40,,,,10137.57,0
2104040,18:05:58,18:05:58,2430,41,,,,10404.48,0
2104040,18:06:59,18:06:59,2431,42,,,,10656.38,0
2104040,18:07:23,18:07:23,2432,43,,,,10769.11,0
2104040,18:08:02,18:08:02,9934,44,,,,10932.4,0
2104040,18:09:00,18:09:00,2129,45,,,,11114.28,
2104040,18:09:45,18:09:45,2130,46,,,,11330.22,0
2104040,18:10:40,18:10:40,2131,47,,,,11590.11,0
2104040,18:11:40,18:11:40,2132,48,,,,11820.07,0
2104040,18:12:06,18:12:06,2133,49,,,,11947.53,0
2104040,18:12:44,18:12:44,2134,50,,,,12121.11,0
2104040,18:13:10,18:13:10,160,51,,,,12194.84,0
2104040,18:17:00,18:17:00,10160,52,,,,13311.93,
2104040,18:19:30,18:19:30,162,53,,,,14356.84,0
2104040,18:20:05,18:20:05,163,54,,,,14563.09,0
2104040,18:20:46,18:20:46,164,55,,,,14800.13,0
2104040,18:21:22,18:21:22,165,56,,,,14991.89,0
2104040,18:22:04,18:22:04,166,57,,,,15203.97,0
2104040,18:22:31,18:22:31,167,58,,,,15337.91,0
2104040,18:23:40,18:23:40,168,59,,,,15685.22,0
2104040,18:24:12,18:24:12,169,60,,,,15886.91,0
2104040,18:24:50,18:24:50,170,61,,,,16087.4,0
2104040,18:25:44,18:25:44,4983,62,,,,16442.59,0
2104040,18:26:40,18:26:40,4984,63,,,,16688.56,0
2104040,18:27:24,18:27:24,4985,64,,,,16870.19,0
2104040,18:28:07,18:28:07,4986,65,,,,17095.09,0
2104040,18:29:12,18:29:12,4987,66,,,,17321.15,0
2104040,18:30:08,18:30:08,4988,67,,,,17514.83,0
2104040,18:31:00,18:31:00,3344,68,,1,,17843.82,
2104050,17:28:00,17:28:00,10708,1,,,1,0,
2104050,17:28:18,17:28:18,2592,2,,,,402.53,0
2104050,17:28:32,17:28:32,2593,3,,,,625.04,0
2104050,17:29:00,17:29:00,10042,4,,,,952.62,
2104050,17:30:04,17:30:04,10234,5,,,,1113.95,0
2104050,17:31:42,17:31:42,2596,6,,,,1497.08,0
2104050,17:32:23,17:32:23,2597,7,,,,1620.88,0
2104050,17:33:17,17:33:17,9092,8,,,,1757.97,0
2104050,17:34:14,17:34:14,4421,9,,,,1925.08,0
2104050,17:35:08,17:35:08,4422,10,,,,2097.79,0
2104050,17:36:43,17:36:43,10771,11,,,,2490.28,0
2104050,17:37:37,17:37:37,630,12,,,,2727.29,0
2104050,17:38:48,17:38:48,631,13,,,,2932.12,0
2104050,17:40:00,17:40:00,632,14,,,,3183.16,
2104050,17:41:05,17:41:05,633,15,,,,3481.85,0
2104050,17:42:05,17:42:05,634,16,,,,3724.7,0
2104050,17:42:46,17:42:46,635,17,,,,3931.13,0
2104050,17:43:46,17:43:46,636,18,,,,4188.05,0
2104050,17:44:38,17:44:38,637,19,,,,4398.98,0
2104050,17:45:05,17:45:05,638,20,,,,4529.38,0
2104050,17:46:24,17:46:24,639,21,,,,4918.55,0
2104050,17:47:08,17:47:08,640,22,,,,5104.37,0
2104050,17:48:00,17:48:00,10747,23,,,,5365.7,
2104050,17:48:50,17:48:50,642,24,,,,5677.39,0
2104050,17:49:37,17:49:37,643,25,,,,6005.78,0
2104050,17:50:16,17:50:16,644,26,,,,6240.2,0
2104050,17:50:52,17:50:52,645,27,,,,6475.84,0
2104050,17:51:21,17:51:21,8413,28,,,,6658.28,0
2104050,17:52:00,17:52:00,647,29,,,,6844.93,
2104050,17:53:16,17:53:16,648,30,,,,7187.23,0
2104050,17:54:20,17:54:20,649,31,,,,7469.73,0
2104050,17:55:04,17:55:04,650,32,,,,7683,0
2104050,17:57:32,17:57:32,9607,33,,,,8209.73,0
2104050,17:59:39,17:59:39,4978,34,,,,8658.34,0
2104050,18:00:36,18:00:36,4979,35,,,,8919.83,0
2104050,18:01:45,18:01:45,4980,36,,,,9251.69,0
2104050,18:02:26,18:02:26,4981,37,,,,9439.98,0
2104050,18:03:13,18:03:13,4982,38,,,,9630.93,0
2104050,18:04:19,18:04:19,2428,39,,,,9916.08,0
2104050,18:05:11,18:05:11,2429,40,,,,10137.57,0
2104050,18:05:58,18:05:58,2430,41,,,,10404.48,0
2104050,18:06:59,18:06:59,2431,42,,,,10656.38,0
2104050,18:07:23,18:07:23,2432,43,,,,10769.11,0
2104050,18:08:02,18:08:02,9934,44,,,,10932.4,0
2104050,18:09:00,18:09:00,2129,45,,,,11114.28,
2104050,18:09:45,18:09:45,2130,46,,,,11330.22,0
2104050,18:10:40,18:10:40,2131,47,,,,11590.11,0
2104050,18:11:40,18:11:40,2132,48,,,,11820.07,0
2104050,18:12:06,18:12:06,2133,49,,,,11947.53,0
2104050,18:12:44,18:12:44,2134,50,,,,12121.11,0
2104050,18:13:10,18:13:10,160,51,,,,12194.84,0
2104050,18:17:00,18:17:00,10160,52,,,,13311.93,
2104050,18:19:30,18:19:30,162,53,,,,14356.84,0
2104050,18:20:05,18:20:05,163,54,,,,14563.09,0
2104050,18:20:46,18:20:46,164,55,,,,14800.13,0
2104050,18:21:22,18:21:22,165,56,,,,14991.89,0
2104050,18:22:04,18:22:04,166,57,,,,15203.97,0
2104050,18:22:31,18:22:31,167,58,,,,15337.91,0
2104050,18:23:40,18:23:40,168,59,,,,15685.22,0
2104050,18:24:12,18:24:12,169,60,,,,15886.91,0
2104050,18:24:50,18:24:50,170,61,,,,16087.4,0
2104050,18:25:44,18:25:44,4983,62,,,,16442.59,0
2104050,18:26:40,18:26:40,4984,63,,,,16688.56,0
2104050,18:27:24,18:27:24,4985,64,,,,16870.19,0
2104050,18:28:07,18:28:07,4986,65,,,,17095.09,0
2104050,18:29:12,18:29:12,4987,66,,,,17321.15,0
2104050,18:30:08,18:30:08,4988,67,,,,17514.83,0
2104050,18:31:00,18:31:00,3344,68,,1,,17843.82,
2104060,17:28:00,17:28:00,10708,1,,,1,0,
2104060,17:28:18,17:28:18,2592,2,,,,402.53,0
2104060,17:28:32,17:28:32,2593,3,,,,625.04,0
2104060,17:29:00,17:29:00,10042,4,,,,952.62,
2104060,17:30:04,17:30:04,10234,5,,,,1113.95,0
2104060,17:31:42,17:31:42,2596,6,,,,1497.08,0
2104060,17:32:23,17:32:23,2597,7,,,,1620.88,0
2104060,17:33:17,17:33:17,9092,8,,,,1757.97,0
2104060,17:34:14,17:34:14,4421,9,,,,1925.08,0
2104060,17:35:08,17:35:08,4422,10,,,,2097.79,0
2104060,17:36:43,17:36:43,10771,11,,,,2490.28,0
2104060,17:37:37,17:37:37,630,12,,,,2727.29,0
2104060,17:38:48,17:38:48,631,13,,,,2932.12,0
2104060,17:40:00,17:40:00,632,14,,,,3183.16,
2104060,17:41:05,17:41:05,633,15,,,,3481.85,0
2104060,17:42:05,17:42:05,634,16,,,,3724.7,0
2104060,17:42:46,17:42:46,635,17,,,,3931.13,0
2104060,17:43:46,17:43:46,636,18,,,,4188.05,0
2104060,17:44:38,17:44:38,637,19,,,,4398.98,0
2104060,17:45:05,17:45:05,638,20,,,,4529.38,0
2104060,17:46:24,17:46:24,639,21,,,,4918.55,0
2104060,17:47:08,17:47:08,640,22,,,,5104.37,0
2104060,17:48:00,17:48:00,10747,23,,,,5365.7,
2104060,17:48:50,17:48:50,642,24,,,,5677.39,0
2104060,17:49:37,17:49:37,643,25,,,,6005.78,0
2104060,17:50:16,17:50:16,644,26,,,,6240.2,0
2104060,17:50:52,17:50:52,645,27,,,,6475.84,0
2104060,17:51:21,17:51:21,8413,28,,,,6658.28,0
2104060,17:52:00,17:52:00,647,29,,,,6844.93,
2104060,17:53:16,17:53:16,648,30,,,,7187.23,0
2104060,17:54:20,17:54:20,649,31,,,,7469.73,0
2104060,17:55:04,17:55:04,650,32,,,,7683,0
2104060,17:57:32,17:57:32,9607,33,,,,8209.73,0
2104060,17:59:39,17:59:39,4978,34,,,,8658.34,0
2104060,18:00:36,18:00:36,4979,35,,,,8919.83,0
2104060,18:01:45,18:01:45,4980,36,,,,9251.69,0
2104060,18:02:26,18:02:26,4981,37,,,,9439.98,0
2104060,18:03:13,18:03:13,4982,38,,,,9630.93,0
2104060,18:04:19,18:04:19,2428,39,,,,9916.08,0
2104060,18:05:11,18:05:11,2429,40,,,,10137.57,0
2104060,18:05:58,18:05:58,2430,41,,,,10404.48,0
2104060,18:06:59,18:06:59,2431,42,,,,10656.38,0
2104060,18:07:23,18:07:23,2432,43,,,,10769.11,0
2104060,18:08:02,18:08:02,9934,44,,,,10932.4,0
2104060,18:09:00,18:09:00,2129,45,,,,11114.28,
2104060,18:09:45,18:09:45,2130,46,,,,11330.22,0
2104060,18:10:40,18:10:40,2131,47,,,,11590.11,0
2104060,18:11:40,18:11:40,2132,48,,,,11820.07,0
2104060,18:12:06,18:12:06,2133,49,,,,11947.53,0
2104060,18:12:44,18:12:44,2134,50,,,,12121.11,0
2104060,18:13:10,18:13:10,160,51,,,,12194.84,0
2104060,18:17:00,18:17:00,10160,52,,,,13311.93,
2104060,18:19:30,18:19:30,162,53,,,,14356.84,0
2104060,18:20:05,18:20:05,163,54,,,,14563.09,0
2104060,18:20:46,18:20:46,164,55,,,,14800.13,0
2104060,18:21:22,18:21:22,165,56,,,,14991.89,0
2104060,18:22:04,18:22:04,166,57,,,,15203.97,0
2104060,18:22:31,18:22:31,167,58,,,,15337.91,0
2104060,18:23:40,18:23:40,168,59,,,,15685.22,0
2104060,18:24:12,18:24:12,169,60,,,,15886.91,0
2104060,18:24:50,18:24:50,170,61,,,,16087.4,0
2104060,18:25:44,18:25:44,4983,62,,,,16442.59,0
2104060,18:26:40,18:26:40,4984,63,,,,16688.56,0
2104060,18:27:24,18:27:24,4985,64,,,,16870.19,0
2104060,18:28:07,18:28:07,4986,65,,,,17095.09,0
2104060,18:29:12,18:29:12,4987,66,,,,17321.15,0
2104060,18:30:08,18:30:08,4988,67,,,,17514.83,0
2104060,18:31:00,18:31:00,3344,68,,1,,17843.82,
21097070,14:31:00,14:31:00,10708,1,,,1,0,
21097070,14:32:53,14:32:53,2592,2,,,,402.53,0
21097070,14:34:16,14:34:16,2593,3,,,,625.04,0
21097070,14:37:00,14:37:00,10042,4,,,,952.62,
21097070,14:37:58,14:37:58,10234,5,,,,1113.95,0
21097070,14:39:27,14:39:27,2596,6,,,,1497.08,0
21097070,14:40:04,14:40:04,2597,7,,,,1620.88,0
21097070,14:40:53,14:40:53,9092,8,,,,1757.97,0
21097070,14:41:46,14:41:46,4421,9,,,,1925.08,0
21097070,14:42:35,14:42:35,4422,10,,,,2097.79,0
21097070,14:44:01,14:44:01,10771,11,,,,2490.28,0
21097070,14:44:50,14:44:50,630,12,,,,2727.29,0
21097070,14:45:55,14:45:55,631,13,,,,2932.12,0
21097070,14:47:00,14:47:00,632,14,,,,3183.16,
21097070,14:47:57,14:47:57,633,15,,,,3481.85,0
21097070,14:48:49,14:48:49,634,16,,,,3724.7,0
21097070,14:49:25,14:49:25,635,17,,,,3931.13,0
21097070,14:50:18,14:50:18,636,18,,,,4188.05,0
21097070,14:51:03,14:51:03,637,19,,,,4398.98,0
21097070,14:51:27,14:51:27,638,20,,,,4529.38,0
21097070,14:52:36,14:52:36,639,21,,,,4918.55,0
21097070,14:53:14,14:53:14,640,22,,,,5104.37,0
21097070,14:54:00,14:54:00,10747,23,,,,5365.7,
21097070,14:54:38,14:54:38,642,24,,,,5677.39,0
21097070,14:55:13,14:55:13,643,25,,,,6005.78,0
21097070,14:55:42,14:55:42,644,26,,,,6240.2,0
21097070,14:56:09,14:56:09,645,27,,,,6475.84,0
21097070,14:56:31,14:56:31,8413,28,,,,6658.28,0
21097070,14:57:00,14:57:00,647,29,,,,6844.93,
21097070,14:57:54,14:57:54,648,30,,,,7187.23,0
21097070,14:58:38,14:58:38,649,31,,,,7469.73,0
21097070,14:59:10,14:59:10,650,32,,,,7683,0
21097070,15:00:54,15:00:54,9607,33,,,,8209.73,0
21097070,15:02:24,15:02:24,4978,34,,,,8658.34,0
21097070,15:03:04,15:03:04,4979,35,,,,8919.83,0
21097070,15:03:53,15:03:53,4980,36,,,,9251.69,0
21097070,15:04:22,15:04:22,4981,37,,,,9439.98,0
21097070,15:04:55,15:04:55,4982,38,,,,9630.93,0
21097070,15:05:42,15:05:42,2428,39,,,,9916.08,0
21097070,15:06:18,15:06:18,2429,40,,,,10137.57,0
21097070,15:06:51,15:06:51,2430,41,,,,10404.48,0
21097070,15:07:34,15:07:34,2431,42,,,,10656.38,0
21097070,15:07:52,15:07:52,2432,43,,,,10769.11,0
21097070,15:08:19,15:08:19,9934,44,,,,10932.4,0
21097070,15:09:00,15:09:00,2129,45,,,,11114.28,
21097070,15:09:40,15:09:40,2130,46,,,,11330.22,0
21097070,15:10:28,15:10:28,2131,47,,,,11590.11,0
21097070,15:11:20,15:11:20,2132,48,,,,11820.07,0
21097070,15:11:43,15:11:43,2133,49,,,,11947.53,0
21097070,15:12:16,15:12:16,2134,50,,,,12121.11,0
21097070,15:12:38,15:12:38,160,51,,,,12194.84,0
21097070,15:16:00,15:16:00,10160,52,,,,13311.93,
21097070,15:18:51,15:18:51,162,53,,,,14356.84,0
21097070,15:19:32,15:19:32,163,54,,,,14563.09,0
21097070,15:20:18,15:20:18,164,55,,,,14800.13,0
21097070,15:20:59,15:20:59,165,56,,,,14991.89,0
21097070,15:21:48,15:21:48,166,57,,,,15203.97,0
21097070,15:22:18,15:22:18,167,58,,,,15337.91,0
21097070,15:23:38,15:23:38,168,59,,,,15685.22,0
21097070,15:24:14,15:24:14,169,60,,,,15886.91,0
21097070,15:24:57,15:24:57,170,61,,,,16087.4,0
21097070,15:25:59,15:25:59,4983,62,,,,16442.59,0
21097070,15:27:03,15:27:03,4984,63,,,,16688.56,0
21097070,15:27:54,15:27:54,4985,64,,,,16870.19,0
21097070,15:28:42,15:28:42,4986,65,,,,17095.09,0
21097070,15:29:57,15:29:57,4987,66,,,,17321.15,0
21097070,15:31:01,15:31:01,4988,67,,,,17514.83,0
21097070,15:32:00,15:32:00,3344,68,,1,,17843.82,
21495090,18:27:00,18:27:00,10708,1,,,1,0,
21495090,18:27:18,18:27:18,2592,2,,,,402.53,0
21495090,18:27:32,18:27:32,2593,3,,,,625.04,0
21495090,18:28:00,18:28:00,10042,4,,,,952.62,
21495090,18:29:04,18:29:04,10234,5,,,,1113.95,0
21495090,18:30:42,18:30:42,2596,6,,,,1497.08,0
21495090,18:31:23,18:31:23,2597,7,,,,1620.88,0
21495090,18:32:17,18:32:17,9092,8,,,,1757.97,0
21495090,18:33:14,18:33:14,4421,9,,,,1925.08,0
21495090,18:34:08,18:34:08,4422,10,,,,2097.79,0
21495090,18:35:43,18:35:43,10771,11,,,,2490.28,0
21495090,18:36:37,18:36:37,630,12,,,,2727.29,0
21495090,18:37:48,18:37:48,631,13,,,,2932.12,0
21495090,18:39:00,18:39:00,632,14,,,,3183.16,
21495090,18:39:57,18:39:57,633,15,,,,3481.85,0
21495090,18:40:49,18:40:49,634,16,,,,3724.7,0
21495090,18:41:25,18:41:25,635,17,,,,3931.13,0
21495090,18:42:18,18:42:18,636,18,,,,4188.05,0
21495090,18:43:03,18:43:03,637,19,,,,4398.98,0
21495090,18:43:27,18:43:27,638,20,,,,4529.38,0
21495090,18:44:36,18:44:36,639,21,,,,4918.55,0
21495090,18:45:14,18:45:14,640,22,,,,5104.37,0
21495090,18:46:00,18:46:00,10747,23,,,,5365.7,
21495090,18:46:50,18:46:50,642,24,,,,5677.39,0
21495090,18:47:37,18:47:37,643,25,,,,6005.78,0
21495090,18:48:16,18:48:16,644,26,,,,6240.2,0
21495090,18:48:52,18:48:52,645,27,,,,6475.84,0
21495090,18:49:21,18:49:21,8413,28,,,,6658.28,0
21495090,18:50:00,18:50:00,647,29,,,,6844.93,
21495090,18:50:58,18:50:58,648,30,,,,7187.23,0
21495090,18:51:47,18:51:47,649,31,,,,7469.73,0
21495090,18:52:20,18:52:20,650,32,,,,7683,0
21495090,18:54:14,18:54:14,9607,33,,,,8209.73,0
21495090,18:55:51,18:55:51,4978,34,,,,8658.34,0
21495090,18:56:35,18:56:35,4979,35,,,,8919.83,0
21495090,18:57:27,18:57:27,4980,36,,,,9251.69,0
21495090,18:57:59,18:57:59,4981,37,,,,9439.98,0
21495090,18:58:35,18:58:35,4982,38,,,,9630.93,0
21495090,18:59:25,18:59:25,2428,39,,,,9916.08,0
21495090,19:00:05,19:00:05,2429,40,,,,10137.57,0
21495090,19:00:41,19:00:41,2430,41,,,,10404.48,0
21495090,19:01:27,19:01:27,2431,42,,,,10656.38,0
21495090,19:01:46,19:01:46,2432,43,,,,10769.11,0
21495090,19:02:15,19:02:15,9934,44,,,,10932.4,0
21495090,19:03:00,19:03:00,2129,45,,,,11114.28,
21495090,19:03:40,19:03:40,2130,46,,,,11330.22,0
21495090,19:04:28,19:04:28,2131,47,,,,11590.11,0
21495090,19:05:20,19:05:20,2132,48,,,,11820.07,0
21495090,19:05:43,19:05:43,2133,49,,,,11947.53,0
21495090,19:06:16,19:06:16,2134,50,,,,12121.11,0
21495090,19:06:38,19:06:38,160,51,,,,12194.84,0
21495090,19:10:00,19:10:00,10160,52,,,,13311.93,
21495090,19:12:19,19:12:19,162,53,,,,14356.84,0
21495090,19:12:52,19:12:52,163,54,,,,14563.09,0
21495090,19:13:30,19:13:30,164,55,,,,14800.13,0
21495090,19:14:03,19:14:03,165,56,,,,14991.89,0
21495090,19:14:42,19:14:42,166,57,,,,15203.97,0
21495090,19:15:07,19:15:07,167,58,,,,15337.91,0
21495090,19:16:12,19:16:12,168,59,,,,15685.22,0
21495090,19:16:41,19:16:41,169,60,,,,15886.91,0
21495090,19:17:16,19:17:16,170,61,,,,16087.4,0
21495090,19:18:06,19:18:06,4983,62,,,,16442.59,0
21495090,19:18:58,19:18:58,4984,63,,,,16688.56,0
21495090,19:19:40,19:19:40,4985,64,,,,16870.19,0
21495090,19:20:19,19:20:19,4986,65,,,,17095.09,0
21495090,19:21:20,19:21:20,4987,66,,,,17321.15,0
21495090,19:22:12,19:22:12,4988,67,,,,17514.83,0
21495090,19:23:00,19:23:00,3344,68,,1,,17843.82,
21545020,21:56:00,21:56:00,10708,1,,,1,0,
21545020,21:56:18,21:56:18,2592,2,,,,402.53,0
21545020,21:56:32,21:56:32,2593,3,,,,625.04,0
21545020,21:57:00,21:57:00,10042,4,,,,952.62,
21545020,21:58:04,21:58:04,10234,5,,,,1113.95,0
21545020,21:59:42,21:59:42,2596,6,,,,1497.08,0
21545020,22:00:23,22:00:23,2597,7,,,,1620.88,0
21545020,22:01:17,22:01:17,9092,8,,,,1757.97,0
21545020,22:02:14,22:02:14,4421,9,,,,1925.08,0
21545020,22:03:08,22:03:08,4422,10,,,,2097.79,0
21545020,22:04:43,22:04:43,10771,11,,,,2490.28,0
21545020,22:05:37,22:05:37,630,12,,,,2727.29,0
21545020,22:06:48,22:06:48,631,13,,,,2932.12,0
21545020,22:08:00,22:08:00,632,14,,,,3183.16,
21545020,22:08:57,22:08:57,633,15,,,,3481.85,0
21545020,22:09:49,22:09:49,634,16,,,,3724.7,0
21545020,22:10:25,22:10:25,635,17,,,,3931.13,0
21545020,22:11:18,22:11:18,636,18,,,,4188.05,0
21545020,22:12:03,22:12:03,637,19,,,,4398.98,0
21545020,22:12:27,22:12:27,638,20,,,,4529.38,0
21545020,22:13:36,22:13:36,639,21,,,,4918.55,0
21545020,22:14:14,22:14:14,640,22,,,,5104.37,0
21545020,22:15:00,22:15:00,10747,23,,,,5365.7,
21545020,22:15:38,22:15:38,642,24,,,,5677.39,0
21545020,22:16:13,22:16:13,643,25,,,,6005.78,0
21545020,22:16:42,22:16:42,644,26,,,,6240.2,0
21545020,22:17:09,22:17:09,645,27,,,,6475.84,0
21545020,22:17:31,22:17:31,8413,28,,,,6658.28,0
21545020,22:18:00,22:18:00,647,29,,,,6844.93,
21545020,22:18:45,22:18:45,648,30,,,,7187.23,0
21545020,22:19:22,22:19:22,649,31,,,,7469.73,0
21545020,22:19:48,22:19:48,650,32,,,,7683,0
21545020,22:21:15,22:21:15,9607,33,,,,8209.73,0
21545020,22:22:30,22:22:30,4978,34,,,,8658.34,0
21545020,22:23:04,22:23:04,4979,35,,,,8919.83,0
21545020,22:23:44,22:23:44,4980,36,,,,9251.69,0
21545020,22:24:08,22:24:08,4981,37,,,,9439.98,0
21545020,22:24:36,22:24:36,4982,38,,,,9630.93,0
21545020,22:25:15,22:25:15,2428,39,,,,9916.08,0
21545020,22:25:45,22:25:45,2429,40,,,,10137.57,0
21545020,22:26:13,22:26:13,2430,41,,,,10404.48,0
21545020,22:26:48,22:26:48,2431,42,,,,10656.38,0
21545020,22:27:03,22:27:03,2432,43,,,,10769.11,0
21545020,22:27:26,22:27:26,9934,44,,,,10932.4,0
21545020,22:28:00,22:28:00,2129,45,,,,11114.28,
21545020,22:28:40,22:28:40,2130,46,,,,11330.22,0
21545020,22:29:28,22:29:28,2131,47,,,,11590.11,0
21545020,22:30:20,22:30:20,2132,48,,,,11820.07,0
21545020,22:30:43,22:30:43,2133,49,,,,11947.53,0
21545020,22:31:16,22:31:16,2134,50,,,,12121.11,0
21545020,22:31:38,22:31:38,160,51,,,,12194.84,0
21545020,22:35:00,22:35:00,10160,52,,,,13311.93,
21545020,22:37:08,22:37:08,162,53,,,,14356.84,0
21545020,22:37:39,22:37:39,163,54,,,,14563.09,0
21545020,22:38:13,22:38:13,164,55,,,,14800.13,0
21545020,22:38:44,22:38:44,165,56,,,,14991.89,0
21545020,22:39:21,22:39:21,166,57,,,,15203.97,0
21545020,22:39:44,22:39:44,167,58,,,,15337.91,0
21545020,22:40:43,22:40:43,168,59,,,,15685.22,0
21545020,22:41:10,22:41:10,169,60,,,,15886.91,0
21545020,22:41:43,22:41:43,170,61,,,,16087.4,0
21545020,22:42:29,22:42:29,4983,62,,,,16442.59,0
21545020,22:43:17,22:43:17,4984,63,,,,16688.56,0
21545020,22:43:55,22:43:55,4985,64,,,,16870.19,0
21545020,22:44:32,22:44:32,4986,65,,,,17095.09,0
21545020,22:45:27,22:45:27,4987,66,,,,17321.15,0
21545020,22:46:15,22:46:15,4988,67,,,,17514.83,0
21545020,22:47:00,22:47:00,3344,68,,1,,17843.82,
21545030,21:56:00,21:56:00,10708,1,,,1,0,
21545030,21:56:18,21:56:18,2592,2,,,,402.53,0
21545030,21:56:32,21:56:32,2593,3,,,,625.04,0
21545030,21:57:00,21:57:00,10042,4,,,,952.62,
21545030,21:58:04,21:58:04,10234,5,,,,1113.95,0
21545030,21:59:42,21:59:42,2596,6,,,,1497.08,0
21545030,22:00:23,22:00:23,2597,7,,,,1620.88,0
21545030,22:01:17,22:01:17,9092,8,,,,1757.97,0
21545030,22:02:14,22:02:14,4421,9,,,,1925.08,0
21545030,22:03:08,22:03:08,4422,10,,,,2097.79,0
21545030,22:04:43,22:04:43,10771,11,,,,2490.28,0
21545030,22:05:37,22:05:37,630,12,,,,2727.29,0
21545030,22:06:48,22:06:48,631,13,,,,2932.12,0
21545030,22:08:00,22:08:00,632,14,,,,3183.16,
21545030,22:08:57,22:08:57,633,15,,,,3481.85,0
21545030,22:09:49,22:09:49,634,16,,,,3724.7,0
21545030,22:10:25,22:10:25,635,17,,,,3931.13,0
21545030,22:11:18,22:11:18,636,18,,,,4188.05,0
21545030,22:12:03,22:12:03,637,19,,,,4398.98,0
21545030,22:12:27,22:12:27,638,20,,,,4529.38,0
21545030,22:13:36,22:13:36,639,21,,,,4918.55,0
21545030,22:14:14,22:14:14,640,22,,,,5104.37,0
21545030,22:15:00,22:15:00,10747,23,,,,5365.7,
21545030,22:15:38,22:15:38,642,24,,,,5677.39,0
21545030,22:16:13,22:16:13,643,25,,,,6005.78,0
21545030,22:16:42,22:16:42,644,26,,,,6240.2,0
21545030,22:17:09,22:17:09,645,27,,,,6475.84,0
21545030,22:17:31,22:17:31,8413,28,,,,6658.28,0
21545030,22:18:00,22:18:00,647,29,,,,6844.93,
21545030,22:18:45,22:18:45,648,30,,,,7187.23,0
21545030,22:19:22,22:19:22,649,31,,,,7469.73,0
21545030,22:19:48,22:19:48,650,32,,,,7683,0
21545030,22:21:15,22:21:15,9607,33,,,,8209.73,0
21545030,22:22:30,22:22:30,4978,34,,,,8658.34,0
21545030,22:23:04,22:23:04,4979,35,,,,8919.83,0
21545030,22:23:44,22:23:44,4980,36,,,,9251.69,0
21545030,22:24:08,22:24:08,4981,37,,,,9439.98,0
21545030,22:24:36,22:24:36,4982,38,,,,9630.93,0
21545030,22:25:15,22:25:15,2428,39,,,,9916.08,0
21545030,22:25:45,22:25:45,2429,40,,,,10137.57,0
21545030,22:26:13,22:26:13,2430,41,,,,10404.48,0
21545030,22:26:48,22:26:48,2431,42,,,,10656.38,0
21545030,22:27:03,22:27:03,2432,43,,,,10769.11,0
21545030,22:27:26,22:27:26,9934,44,,,,10932.4,0
21545030,22:28:00,22:28:00,2129,45,,,,11114.28,
21545030,22:28:40,22:28:40,2130,46,,,,11330.22,0
21545030,22:29:28,22:29:28,2131,47,,,,11590.11,0
21545030,22:30:20,22:30:20,2132,48,,,,11820.07,0
21545030,22:30:43,22:30:43,2133,49,,,,11947.53,0
21545030,22:31:16,22:31:16,2134,50,,,,12121.11,0
21545030,22:31:38,22:31:38,160,51,,,,12194.84,0
21545030,22:35:00,22:35:00,10160,52,,,,13311.93,
21545030,22:37:08,22:37:08,162,53,,,,14356.84,0
21545030,22:37:39,22:37:39,163,54,,,,14563.09,0
21545030,22:38:13,22:38:13,164,55,,,,14800.13,0
21545030,22:38:44,22:38:44,165,56,,,,14991.89,0
21545030,22:39:21,22:39:21,166,57,,,,15203.97,0
21545030,22:39:44,22:39:44,167,58,,,,15337.91,0
21545030,22:40:43,22:40:43,168,59,,,,15685.22,0
21545030,22:41:10,22:41:10,169,60,,,,15886.91,0
21545030,22:41:43,22:41:43,170,61,,,,16087.4,0
21545030,22:42:29,22:42:29,4983,62,,,,16442.59,0
21545030,22:43:17,22:43:17,4984,63,,,,16688.56,0
21545030,22:43:55,22:43:55,4985,64,,,,16870.19,0
21545030,22:44:32,22:44:32,4986,65,,,,17095.09,0
21545030,22:45:27,22:45:27,4987,66,,,,17321.15,0
21545030,22:46:15,22:46:15,4988,67,,,,17514.83,0
21545030,22:47:00,22:47:00,3344,68,,1,,17843.82,
21545040,21:56:00,21:56:00,10708,1,,,1,0,
21545040,21:56:18,21:56:18,2592,2,,,,402.53,0
21545040,21:56:32,21:56:32,2593,3,,,,625.04,0
21545040,21:57:00,21:57:00,10042,4,,,,952.62,
21545040,21:58:04,21:58:04,10234,5,,,,1113.95,0
21545040,21:59:42,21:59:42,2596,6,,,,1497.08,0
21545040,22:00:23,22:00:23,2597,7,,,,1620.88,0
21545040,22:01:17,22:01:17,9092,8,,,,1757.97,0
21545040,22:02:14,22:02:14,4421,9,,,,1925.08,0
21545040,22:03:08,22:03:08,4422,10,,,,2097.79,0
21545040,22:04:43,22:04:43,10771,11,,,,2490.28,0
21545040,22:05:37,22:05:37,630,12,,,,2727.29,0
21545040,22:06:48,22:06:48,631,13,,,,2932.12,0
21545040,22:08:00,22:08:00,632,14,,,,3183.16,
21545040,22:08:57,22:08:57,633,15,,,,3481.85,0
21545040,22:09:49,22:09:49,634,16,,,,3724.7,0
21545040,22:10:25,22:10:25,635,17,,,,3931.13,0
21545040,22:11:18,22:11:18,636,18,,,,4188.05,0
21545040,22:12:03,22:12:03,637,19,,,,4398.98,0
21545040,22:12:27,22:12:27,638,20,,,,4529.38,0
21545040,22:13:36,22:13:36,639,21,,,,4918.55,0
21545040,22:14:14,22:14:14,640,22,,,,5104.37,0
21545040,22:15:00,22:15:00,10747,23,,,,5365.7,
21545040,22:15:38,22:15:38,642,24,,,,5677.39,0
21545040,22:16:13,22:16:13,643,25,,,,6005.78,0
21545040,22:16:42,22:16:42,644,26,,,,6240.2,0
21545040,22:17:09,22:17:09,645,27,,,,6475.84,0
21545040,22:17:31,22:17:31,8413,28,,,,6658.28,0
21545040,22:18:00,22:18:00,647,29,,,,6844.93,
21545040,22:18:45,22:18:45,648,30,,,,7187.23,0
21545040,22:19:22,22:19:22,649,31,,,,7469.73,0
21545040,22:19:48,22:19:48,650,32,,,,7683,0
21545040,22:21:15,22:21:15,9607,33,,,,8209.73,0
21545040,22:22:30,22:22:30,4978,34,,,,8658.34,0
21545040,22:23:04,22:23:04,4979,35,,,,8919.83,0
21545040,22:23:44,22:23:44,4980,36,,,,9251.69,0
21545040,22:24:08,22:24:08,4981,37,,,,9439.98,0
21545040,22:24:36,22:24:36,4982,38,,,,9630.93,0
21545040,22:25:15,22:25:15,2428,39,,,,9916.08,0
21545040,22:25:45,22:25:45,2429,40,,,,10137.57,0
21545040,22:26:13,22:26:13,2430,41,,,,10404.48,0
21545040,22:26:48,22:26:48,2431,42,,,,10656.38,0
21545040,22:27:03,22:27:03,2432,43,,,,10769.11,0
21545040,22:27:26,22:27:26,9934,44,,,,10932.4,0
21545040,22:28:00,22:28:00,2129,45,,,,11114.28,
21545040,22:28:40,22:28:40,2130,46,,,,11330.22,0
21545040,22:29:28,22:29:28,2131,47,,,,11590.11,0
21545040,22:30:20,22:30:20,2132,48,,,,11820.07,0
21545040,22:30:43,22:30:43,2133,49,,,,11947.53,0
21545040,22:31:16,22:31:16,2134,50,,,,12121.11,0
21545040,22:31:38,22:31:38,160,51,,,,12194.84,0
21545040,22:35:00,22:35:00,10160,52,,,,13311.93,
21545040,22:37:08,22:37:08,162,53,,,,14356.84,0
21545040,22:37:39,22:37:39,163,54,,,,14563.09,0
21545040,22:38:13,22:38:13,164,55,,,,14800.13,0
21545040,22:38:44,22:38:44,165,56,,,,14991.89,0
21545040,22:39:21,22:39:21,166,57,,,,15203.97,0
21545040,22:39:44,22:39:44,167,58,,,,15337.91,0
21545040,22:40:43,22:40:43,168,59,,,,15685.22,0
21545040,22:41:10,22:41:10,169,60,,,,15886.91,0
21545040,22:41:43,22:41:43,170,61,,,,16087.4,0
21545040,22:42:29,22:42:29,4983,62,,,,16442.59,0
21545040,22:43:17,22:43:17,4984,63,,,,16688.56,0
21545040,22:43:55,22:43:55,4985,64,,,,16870.19,0
21545040,22:44:32,22:44:32,4986,65,,,,17095.09,0
21545040,22:45:27,22:45:27,4987,66,,,,17321.15,0
21545040,22:46:15,22:46:15,4988,67,,,,17514.83,0
21545040,22:47:00,22:47:00,3344,68,,1,,17843.82,
21545050,21:56:00,21:56:00,10708,1,,,1,0,
21545050,21:56:18,21:56:18,2592,2,,,,402.53,0
21545050,21:56:32,21:56:32,2593,3,,,,625.04,0
21545050,21:57:00,21:57:00,10042,4,,,,952.62,
21545050,21:58:04,21:58:04,10234,5,,,,1113.95,0
21545050,21:59:42,21:59:42,2596,6,,,,1497.08,0
21545050,22:00:23,22:00:23,2597,7,,,,1620.88,0
21545050,22:01:17,22:01:17,9092,8,,,,1757.97,0
21545050,22:02:14,22:02:14,4421,9,,,,1925.08,0
21545050,22:03:08,22:03:08,4422,10,,,,2097.79,0
21545050,22:04:43,22:04:43,10771,11,,,,2490.28,0
21545050,22:05:37,22:05:37,630,12,,,,2727.29,0
21545050,22:06:48,22:06:48,631,13,,,,2932.12,0
21545050,22:08:00,22:08:00,632,14,,,,3183.16,
21545050,22:08:57,22:08:57,633,15,,,,3481.85,0
21545050,22:09:49,22:09:49,634,16,,,,3724.7,0
21545050,22:10:25,22:10:25,635,17,,,,3931.13,0
21545050,22:11:18,22:11:18,636,18,,,,4188.05,0
21545050,22:12:03,22:12:03,637,19,,,,4398.98,0
21545050,22:12:27,22:12:27,638,20,,,,4529.38,0
21545050,22:13:36,22:13:36,639,21,,,,4918.55,0
21545050,22:14:14,22:14:14,640,22,,,,5104.37,0
21545050,22:15:00,22:15:00,10747,23,,,,5365.7,
21545050,22:15:38,22:15:38,642,24,,,,5677.39,0
21545050,22:16:13,22:16:13,643,25,,,,6005.78,0
21545050,22:16:42,22:16:42,644,26,,,,6240.2,0
21545050,22:17:09,22:17:09,645,27,,,,6475.84,0
21545050,22:17:31,22:17:31,8413,28,,,,6658.28,0
21545050,22:18:00,22:18:00,647,29,,,,6844.93,
21545050,22:18:45,22:18:45,648,30,,,,7187.23,0
21545050,22:19:22,22:19:22,649,31,,,,7469.73,0
21545050,22:19:48,22:19:48,650,32,,,,7683,0
21545050,22:21:15,22:21:15,9607,33,,,,8209.73,0
21545050,22:22:30,22:22:30,4978,34,,,,8658.34,0
21545050,22:23:04,22:23:04,4979,35,,,,8919.83,0
21545050,22:23:44,22:23:44,4980,36,,,,9251.69,0
21545050,22:24:08,22:24:08,4981,37,,,,9439.98,0
21545050,22:24:36,22:24:36,4982,38,,,,9630.93,0
21545050,22:25:15,22:25:15,2428,39,,,,9916.08,0
21545050,22:25:45,22:25:45,2429,40,,,,10137.57,0
21545050,22:26:13,22:26:13,2430,41,,,,10404.48,0
21545050,22:26:48,22:26:48,2431,42,,,,10656.38,0
21545050,22:27:03,22:27:03,2432,43,,,,10769.11,0
21545050,22:27:26,22:27:26,9934,44,,,,10932.4,0
21545050,22:28:00,22:28:00,2129,45,,,,11114.28,
21545050,22:28:40,22:28:40,2130,46,,,,11330.22,0
21545050,22:29:28,22:29:28,2131,47,,,,11590.11,0
21545050,22:30:20,22:30:20,2132,48,,,,11820.07,0
21545050,22:30:43,22:30:43,2133,49,,,,11947.53,0
21545050,22:31:16,22:31:16,2134,50,,,,12121.11,0
21545050,22:31:38,22:31:38,160,51,,,,12194.84,0
21545050,22:35:00,22:35:00,10160,52,,,,13311.93,
21545050,22:37:08,22:37:08,162,53,,,,14356.84,0
21545050,22:37:39,22:37:39,163,54,,,,14563.09,0
21545050,22:38:13,22:38:13,164,55,,,,14800.13,0
21545050,22:38:44,22:38:44,165,56,,,,14991.89,0
21545050,22:39:21,22:39:21,166,57,,,,15203.97,0
21545050,22:39:44,22:39:44,167,58,,,,15337.91,0
21545050,22:40:43,22:40:43,168,59,,,,15685.22,0
21545050,22:41:10,22:41:10,169,60,,,,15886.91,0
21545050,22:41:43,22:41:43,170,61,,,,16087.4,0
21545050,22:42:29,22:42:29,4983,62,,,,16442.59,0
21545050,22:43:17,22:43:17,4984,63,,,,16688.56,0
21545050,22:43:55,22:43:55,4985,64,,,,16870.19,0
21545050,22:44:32,22:44:32,4986,65,,,,17095.09,0
21545050,22:45:27,22:45:27,4987,66,,,,17321.15,0
21545050,22:46:15,22:46:15,4988,67,,,,17514.83,0
21545050,22:47:00,22:47:00,3344,68,,1,,17843.82,
21545060,21:56:00,21:56:00,10708,1,,,1,0,
21545060,21:56:18,21:56:18,2592,2,,,,402.53,0
21545060,21:56:32,21:56:32,2593,3,,,,625.04,0
21545060,21:57:00,21:57:00,10042,4,,,,952.62,
21545060,21:58:04,21:58:04,10234,5,,,,1113.95,0
21545060,21:59:42,21:59:42,2596,6,,,,1497.08,0
21545060,22:00:23,22:00:23,2597,7,,,,1620.88,0
21545060,22:01:17,22:01:17,9092,8,,,,1757.97,0
21545060,22:02:14,22:02:14,4421,9,,,,1925.08,0
21545060,22:03:08,22:03:08,4422,10,,,,2097.79,0
21545060,22:04:43,22:04:43,10771,11,,,,2490.28,0
21545060,22:05:37,22:05:37,630,12,,,,2727.29,0
21545060,22:06:48,22:06:48,631,13,,,,2932.12,0
21545060,22:08:00,22:08:00,632,14,,,,3183.16,
21545060,22:08:57,22:08:57,633,15,,,,3481.85,0
21545060,22:09:49,22:09:49,634,16,,,,3724.7,0
21545060,22:10:25,22:10:25,635,17,,,,3931.13,0
21545060,22:11:18,22:11:18,636,18,,,,4188.05,0
21545060,22:12:03,22:12:03,637,19,,,,4398.98,0
21545060,22:12:27,22:12:27,638,20,,,,4529.38,0
21545060,22:13:36,22:13:36,639,21,,,,4918.55,0
21545060,22:14:14,22:14:14,640,22,,,,5104.37,0
21545060,22:15:00,22:15:00,10747,23,,,,5365.7,
21545060,22:15:38,22:15:38,642,24,,,,5677.39,0
21545060,22:16:13,22:16:13,643,25,,,,6005.78,0
21545060,22:16:42,22:16:42,644,26,,,,6240.2,0
21545060,22:17:09,22:17:09,645,27,,,,6475.84,0
21545060,22:17:31,22:17:31,8413,28,,,,6658.28,0
21545060,22:18:00,22:18:00,647,29,,,,6844.93,
21545060,22:18:45,22:18:45,648,30,,,,7187.23,0
21545060,22:19:22,22:19:22,649,31,,,,7469.73,0
21545060,22:19:48,22:19:48,650,32,,,,7683,0
21545060,22:21:15,22:21:15,9607,33,,,,8209.73,0
21545060,22:22:30,22:22:30,4978,34,,,,8658.34,0
21545060,22:23:04,22:23:04,4979,35,,,,8919.83,0
21545060,22:23:44,22:23:44,4980,36,,,,9251.69,0
21545060,22:24:08,22:24:08,4981,37,,,,9439.98,0
21545060,22:24:36,22:24:36,4982,38,,,,9630.93,0
21545060,22:25:15,22:25:15,2428,39,,,,9916.08,0
21545060,22:25:45,22:25:45,2429,40,,,,10137.57,0
21545060,22:26:13,22:26:13,2430,41,,,,10404.48,0
21545060,22:26:48,22:26:48,2431,42,,,,10656.38,0
21545060,22:27:03,22:27:03,2432,43,,,,10769.11,0
21545060,22:27:26,22:27:26,9934,44,,,,10932.4,0
21545060,22:28:00,22:28:00,2129,45,,,,11114.28,
21545060,22:28:40,22:28:40,2130,46,,,,11330.22,0
21545060,22:29:28,22:29:28,2131,47,,,,11590.11,0
21545060,22:30:20,22:30:20,2132,48,,,,11820.07,0
21545060,22:30:43,22:30:43,2133,49,,,,11947.53,0
21545060,22:31:16,22:31:16,2134,50,,,,12121.11,0
21545060,22:31:38,22:31:38,160,51,,,,12194.84,0
21545060,22:35:00,22:35:00,10160,52,,,,13311.93,
21545060,22:37:08,22:37:08,162,53,,,,14356.84,0
21545060,22:37:39,22:37:39,163,54,,,,14563.09,0
21545060,22:38:13,22:38:13,164,55,,,,14800.13,0
21545060,22:38:44,22:38:44,165,56,,,,14991.89,0
21545060,22:39:21,22:39:21,166,57,,,,15203.97,0
21545060,22:39:44,22:39:44,167,58,,,,15337.91,0
21545060,22:40:43,22:40:43,168,59,,,,15685.22,0
21545060,22:41:10,22:41:10,169,60,,,,15886.91,0
21545060,22:41:43,22:41:43,170,61,,,,16087.4,0
21545060,22:42:29,22:42:29,4983,62,,,,16442.59,0
21545060,22:43:17,22:43:17,4984,63,,,,16688.56,0
21545060,22:43:55,22:43:55,4985,64,,,,16870.19,0
21545060,22:44:32,22:44:32,4986,65,,,,17095.09,0
21545060,22:45:27,22:45:27,4987,66,,,,17321.15,0
21545060,22:46:15,22:46:15,4988,67,,,,17514.83,0
21545060,22:47:00,22:47:00,3344,68,,1,,17843.82,
21666020,05:12:00,05:12:00,10708,1,,,1,0,
21666020,05:12:18,05:12:18,2592,2,,,,402.53,0
21666020,05:12:32,05:12:32,2593,3,,,,625.04,0
21666020,05:13:00,05:13:00,10042,4,,,,952.62,
21666020,05:13:58,05:13:58,10234,5,,,,1113.95,0
21666020,05:15:27,05:15:27,2596,6,,,,1497.08,0
21666020,05:16:04,05:16:04,2597,7,,,,1620.88,0
21666020,05:16:53,05:16:53,9092,8,,,,1757.97,0
21666020,05:17:46,05:17:46,4421,9,,,,1925.08,0
21666020,05:18:35,05:18:35,4422,10,,,,2097.79,0
21666020,05:20:01,05:20:01,10771,11,,,,2490.28,0
21666020,05:20:50,05:20:50,630,12,,,,2727.29,0
21666020,05:21:55,05:21:55,631,13,,,,2932.12,0
21666020,05:23:00,05:23:00,632,14,,,,3183.16,
21666020,05:23:40,05:23:40,633,15,,,,3481.85,0
21666020,05:24:18,05:24:18,634,16,,,,3724.7,0
21666020,05:24:43,05:24:43,635,17,,,,3931.13,0
21666020,05:25:21,05:25:21,636,18,,,,4188.05,0
21666020,05:25:53,05:25:53,637,19,,,,4398.98,0
21666020,05:26:10,05:26:10,638,20,,,,4529.38,0
21666020,05:27:00,05:27:00,639,21,,,,4918.55,0
21666020,05:27:27,05:27:27,640,22,,,,5104.37,0
21666020,05:28:00,05:28:00,10747,23,,,,5365.7,
21666020,05:28:38,05:28:38,642,24,,,,5677.39,0
21666020,05:29:13,05:29:13,643,25,,,,6005.78,0
21666020,05:29:42,05:29:42,644,26,,,,6240.2,0
21666020,05:30:09,05:30:09,645,27,,,,6475.84,0
21666020,05:30:31,05:30:31,8413,28,,,,6658.28,0
21666020,05:31:00,05:31:00,647,29,,,,6844.93,
21666020,05:31:40,05:31:40,648,30,,,,7187.23,0
21666020,05:32:14,05:32:14,649,31,,,,7469.73,0
21666020,05:32:37,05:32:37,650,32,,,,7683,0
21666020,05:33:56,05:33:56,9607,33,,,,8209.73,0
21666020,05:35:03,05:35:03,4978,34,,,,8658.34,0
21666020,05:35:33,05:35:33,4979,35,,,,8919.83,0
21666020,05:36:10,05:36:10,4980,36,,,,9251.69,0
21666020,05:36:31,05:36:31,4981,37,,,,9439.98,0
21666020,05:36:56,05:36:56,4982,38,,,,9630.93,0
21666020,05:37:31,05:37:31,2428,39,,,,9916.08,0
21666020,05:37:59,05:37:59,2429,40,,,,10137.57,0
21666020,05:38:23,05:38:23,2430,41,,,,10404.48,0
21666020,05:38:55,05:38:55,2431,42,,,,10656.38,0
21666020,05:39:09,05:39:09,2432,43,,,,10769.11,0
21666020,05:39:29,05:39:29,9934,44,,,,10932.4,0
21666020,05:40:00,05:40:00,2129,45,,,,11114.28,
21666020,05:40:28,05:40:28,2130,46,,,,11330.22,0
21666020,05:41:02,05:41:02,2131,47,,,,11590.11,0
21666020,05:41:40,05:41:40,2132,48,,,,11820.07,0
21666020,05:41:56,05:41:56,2133,49,,,,11947.53,0
21666020,05:42:20,05:42:20,2134,50,,,,12121.11,0
21666020,05:42:36,05:42:36,160,51,,,,12194.84,0
21666020,05:45:00,05:45:00,10160,52,,,,13311.93,
21666020,05:46:25,05:46:25,162,53,,,,14356.84,0
21666020,05:46:46,05:46:46,163,54,,,,14563.09,0
21666020,05:47:09,05:47:09,164,55,,,,14800.13,0
21666020,05:47:29,05:47:29,165,56,,,,14991.89,0
21666020,05:47:54,05:47:54,166,57,,,,15203.97,0
21666020,05:48:09,05:48:09,167,58,,,,15337.91,0
21666020,05:48:49,05:48:49,168,59,,,,15685.22,0
21666020,05:49:07,05:49:07,169,60,,,,15886.91,0
21666020,05:49:28,05:49:28,170,61,,,,16087.4,0
21666020,05:49:59,05:49:59,4983,62,,,,16442.59,0
21666020,05:50:31,05:50:31,4984,63,,,,16688.56,0
21666020,05:50:57,05:50:57,4985,64,,,,16870.19,0
21666020,05:51:21,05:51:21,4986,65,,,,17095.09,0
21666020,05:51:58,05:51:58,4987,66,,,,17321.15,0
21666020,05:52:30,05:52:30,4988,67,,,,17514.83,0
21666020,05:53:00,05:53:00,3344,68,,1,,17843.82,
21666030,05:12:00,05:12:00,10708,1,,,1,0,
21666030,05:12:18,05:12:18,2592,2,,,,402.53,0
21666030,05:12:32,05:12:32,2593,3,,,,625.04,0
21666030,05:13:00,05:13:00,10042,4,,,,952.62,
21666030,05:13:58,05:13:58,10234,5,,,,1113.95,0
21666030,05:15:27,05:15:27,2596,6,,,,1497.08,0
21666030,05:16:04,05:16:04,2597,7,,,,1620.88,0
21666030,05:16:53,05:16:53,9092,8,,,,1757.97,0
21666030,05:17:46,05:17:46,4421,9,,,,1925.08,0
21666030,05:18:35,05:18:35,4422,10,,,,2097.79,0
21666030,05:20:01,05:20:01,10771,11,,,,2490.28,0
21666030,05:20:50,05:20:50,630,12,,,,2727.29,0
21666030,05:21:55,05:21:55,631,13,,,,2932.12,0
21666030,05:23:00,05:23:00,632,14,,,,3183.16,
21666030,05:23:40,05:23:40,633,15,,,,3481.85,0
21666030,05:24:18,05:24:18,634,16,,,,3724.7,0
21666030,05:24:43,05:24:43,635,17,,,,3931.13,0
21666030,05:25:21,05:25:21,636,18,,,,4188.05,0
21666030,05:25:53,05:25:53,637,19,,,,4398.98,0
21666030,05:26:10,05:26:10,638,20,,,,4529.38,0
21666030,05:27:00,05:27:00,639,21,,,,4918.55,0
21666030,05:27:27,05:27:27,640,22,,,,5104.37,0
21666030,05:28:00,05:28:00,10747,23,,,,5365.7,
21666030,05:28:38,05:28:38,642,24,,,,5677.39,0
21666030,05:29:13,05:29:13,643,25,,,,6005.78,0
21666030,05:29:42,05:29:42,644,26,,,,6240.2,0
21666030,05:30:09,05:30:09,645,27,,,,6475.84,0
21666030,05:30:31,05:30:31,8413,28,,,,6658.28,0
21666030,05:31:00,05:31:00,647,29,,,,6844.93,
21666030,05:31:40,05:31:40,648,30,,,,7187.23,0
21666030,05:32:14,05:32:14,649,31,,,,7469.73,0
21666030,05:32:37,05:32:37,650,32,,,,7683,0
21666030,05:33:56,05:33:56,9607,33,,,,8209.73,0
21666030,05:35:03,05:35:03,4978,34,,,,8658.34,0
21666030,05:35:33,05:35:33,4979,35,,,,8919.83,0
21666030,05:36:10,05:36:10,4980,36,,,,9251.69,0
21666030,05:36:31,05:36:31,4981,37,,,,9439.98,0
21666030,05:36:56,05:36:56,4982,38,,,,9630.93,0
21666030,05:37:31,05:37:31,2428,39,,,,9916.08,0
21666030,05:37:59,05:37:59,2429,40,,,,10137.57,0
21666030,05:38:23,05:38:23,2430,41,,,,10404.48,0
21666030,05:38:55,05:38:55,2431,42,,,,10656.38,0
21666030,05:39:09,05:39:09,2432,43,,,,10769.11,0
21666030,05:39:29,05:39:29,9934,44,,,,10932.4,0
21666030,05:40:00,05:40:00,2129,45,,,,11114.28,
21666030,05:40:28,05:40:28,2130,46,,,,11330.22,0
21666030,05:41:02,05:41:02,2131,47,,,,11590.11,0
21666030,05:41:40,05:41:40,2132,48,,,,11820.07,0
21666030,05:41:56,05:41:56,2133,49,,,,11947.53,0
21666030,05:42:20,05:42:20,2134,50,,,,12121.11,0
21666030,05:42:36,05:42:36,160,51,,,,12194.84,0
21666030,05:45:00,05:45:00,10160,52,,,,13311.93,
21666030,05:46:25,05:46:25,162,53,,,,14356.84,0
21666030,05:46:46,05:46:46,163,54,,,,14563.09,0
21666030,05:47:09,05:47:09,164,55,,,,14800.13,0
21666030,05:47:29,05:47:29,165,56,,,,14991.89,0
21666030,05:47:54,05:47:54,166,57,,,,15203.97,0
21666030,05:48:09,05:48:09,167,58,,,,15337.91,0
21666030,05:48:49,05:48:49,168,59,,,,15685.22,0
21666030,05:49:07,05:49:07,169,60,,,,15886.91,0
21666030,05:49:28,05:49:28,170,61,,,,16087.4,0
21666030,05:49:59,05:49:59,4983,62,,,,16442.59,0
21666030,05:50:31,05:50:31,4984,63,,,,16688.56,0
21666030,05:50:57,05:50:57,4985,64,,,,16870.19,0
21666030,05:51:21,05:51:21,4986,65,,,,17095.09,0
21666030,05:51:58,05:51:58,4987,66,,,,17321.15,0
21666030,05:52:30,05:52:30,4988,67,,,,17514.83,0
21666030,05:53:00,05:53:00,3344,68,,1,,17843.82,
21666040,05:12:00,05:12:00,10708,1,,,1,0,
21666040,05:12:18,05:12:18,2592,2,,,,402.53,0
21666040,05:12:32,05:12:32,2593,3,,,,625.04,0
21666040,05:13:00,05:13:00,10042,4,,,,952.62,
21666040,05:13:58,05:13:58,10234,5,,,,1113.95,0
21666040,05:15:27,05:15:27,2596,6,,,,1497.08,0
21666040,05:16:04,05:16:04,2597,7,,,,1620.88,0
21666040,05:16:53,05:16:53,9092,8,,,,1757.97,0
21666040,05:17:46,05:17:46,4421,9,,,,1925.08,0
21666040,05:18:35,05:18:35,4422,10,,,,2097.79,0
21666040,05:20:01,05:20:01,10771,11,,,,2490.28,0
21666040,05:20:50,05:20:50,630,12,,,,2727.29,0
21666040,05:21:55,05:21:55,631,13,,,,2932.12,0
21666040,05:23:00,05:23:00,632,14,,,,3183.16,
21666040,05:23:40,05:23:40,633,15,,,,3481.85,0
21666040,05:24:18,05:24:18,634,16,,,,3724.7,0
21666040,05:24:43,05:24:43,635,17,,,,3931.13,0
21666040,05:25:21,05:25:21,636,18,,,,4188.05,0
21666040,05:25:53,05:25:53,637,19,,,,4398.98,0
21666040,05:26:10,05:26:10,638,20,,,,4529.38,0
21666040,05:27:00,05:27:00,639,21,,,,4918.55,0
21666040,05:27:27,05:27:27,640,22,,,,5104.37,0
21666040,05:28:00,05:28:00,10747,23,,,,5365.7,
21666040,05:28:38,05:28:38,642,24,,,,5677.39,0
21666040,05:29:13,05:29:13,643,25,,,,6005.78,0
21666040,05:29:42,05:29:42,644,26,,,,6240.2,0
21666040,05:30:09,05:30:09,645,27,,,,6475.84,0
21666040,05:30:31,05:30:31,8413,28,,,,6658.28,0
21666040,05:31:00,05:31:00,647,29,,,,6844.93,
21666040,05:31:40,05:31:40,648,30,,,,7187.23,0
21666040,05:32:14,05:32:14,649,31,,,,7469.73,0
21666040,05:32:37,05:32:37,650,32,,,,7683,0
21666040,05:33:56,05:33:56,9607,33,,,,8209.73,0
21666040,05:35:03,05:35:03,4978,34,,,,8658.34,0
21666040,05:35:33,05:35:33,4979,35,,,,8919.83,0
21666040,05:36:10,05:36:10,4980,36,,,,9251.69,0
21666040,05:36:31,05:36:31,4981,37,,,,9439.98,0
21666040,05:36:56,05:36:56,4982,38,,,,9630.93,0
21666040,05:37:31,05:37:31,2428,39,,,,9916.08,0
21666040,05:37:59,05:37:59,2429,40,,,,10137.57,0
21666040,05:38:23,05:38:23,2430,41,,,,10404.48,0
21666040,05:38:55,05:38:55,2431,42,,,,10656.38,0
21666040,05:39:09,05:39:09,2432,43,,,,10769.11,0
21666040,05:39:29,05:39:29,9934,44,,,,10932.4,0
21666040,05:40:00,05:40:00,2129,45,,,,11114.28,
21666040,05:40:28,05:40:28,2130,46,,,,11330.22,0
21666040,05:41:02,05:41:02,2131,47,,,,11590.11,0
21666040,05:41:40,05:41:40,2132,48,,,,11820.07,0
21666040,05:41:56,05:41:56,2133,49,,,,11947.53,0
21666040,05:42:20,05:42:20,2134,50,,,,12121.11,0
21666040,05:42:36,05:42:36,160,51,,,,12194.84,0
21666040,05:45:00,05:45:00,10160,52,,,,13311.93,
21666040,05:46:25,05:46:25,162,53,,,,14356.84,0
21666040,05:46:46,05:46:46,163,54,,,,14563.09,0
21666040,05:47:09,05:47:09,164,55,,,,14800.13,0
21666040,05:47:29,05:47:29,165,56,,,,14991.89,0
21666040,05:47:54,05:47:54,166,57,,,,15203.97,0
21666040,05:48:09,05:48:09,167,58,,,,15337.91,0
21666040,05:48:49,05:48:49,168,59,,,,15685.22,0
21666040,05:49:07,05:49:07,169,60,,,,15886.91,0
21666040,05:49:28,05:49:28,170,61,,,,16087.4,0
21666040,05:49:59,05:49:59,4983,62,,,,16442.59,0
21666040,05:50:31,05:50:31,4984,63,,,,16688.56,0
21666040,05:50:57,05:50:57,4985,64,,,,16870.19,0
21666040,05:51:21,05:51:21,4986,65,,,,17095.09,0
21666040,05:51:58,05:51:58,4987,66,,,,17321.15,0
21666040,05:52:30,05:52:30,4988,67,,,,17514.83,0
21666040,05:53:00,05:53:00,3344,68,,1,,17843.82,
21666050,05:12:00,05:12:00,10708,1,,,1,0,
21666050,05:12:18,05:12:18,2592,2,,,,402.53,0
21666050,05:12:32,05:12:32,2593,3,,,,625.04,0
21666050,05:13:00,05:13:00,10042,4,,,,952.62,
21666050,05:13:58,05:13:58,10234,5,,,,1113.95,0
21666050,05:15:27,05:15:27,2596,6,,,,1497.08,0
21666050,05:16:04,05:16:04,2597,7,,,,1620.88,0
21666050,05:16:53,05:16:53,9092,8,,,,1757.97,0
21666050,05:17:46,05:17:46,4421,9,,,,1925.08,0
21666050,05:18:35,05:18:35,4422,10,,,,2097.79,0
21666050,05:20:01,05:20:01,10771,11,,,,2490.28,0
21666050,05:20:50,05:20:50,630,12,,,,2727.29,0
21666050,05:21:55,05:21:55,631,13,,,,2932.12,0
21666050,05:23:00,05:23:00,632,14,,,,3183.16,
21666050,05:23:40,05:23:40,633,15,,,,3481.85,0
21666050,05:24:18,05:24:18,634,16,,,,3724.7,0
21666050,05:24:43,05:24:43,635,17,,,,3931.13,0
21666050,05:25:21,05:25:21,636,18,,,,4188.05,0
21666050,05:25:53,05:25:53,637,19,,,,4398.98,0
21666050,05:26:10,05:26:10,638,20,,,,4529.38,0
21666050,05:27:00,05:27:00,639,21,,,,4918.55,0
21666050,05:27:27,05:27:27,640,22,,,,5104.37,0
21666050,05:28:00,05:28:00,10747,23,,,,5365.7,
21666050,05:28:38,05:28:38,642,24,,,,5677.39,0
21666050,05:29:13,05:29:13,643,25,,,,6005.78,0
21666050,05:29:42,05:29:42,644,26,,,,6240.2,0
21666050,05:30:09,05:30:09,645,27,,,,6475.84,0
21666050,05:30:31,05:30:31,8413,28,,,,6658.28,0
21666050,05:31:00,05:31:00,647,29,,,,6844.93,
21666050,05:31:40,05:31:40,648,30,,,,7187.23,0
21666050,05:32:14,05:32:14,649,31,,,,7469.73,0
21666050,05:32:37,05:32:37,650,32,,,,7683,0
21666050,05:33:56,05:33:56,9607,33,,,,8209.73,0
21666050,05:35:03,05:35:03,4978,34,,,,8658.34,0
21666050,05:35:33,05:35:33,4979,35,,,,8919.83,0
21666050,05:36:10,05:36:10,4980,36,,,,9251.69,0
21666050,05:36:31,05:36:31,4981,37,,,,9439.98,0
21666050,05:36:56,05:36:56,4982,38,,,,9630.93,0
21666050,05:37:31,05:37:31,2428,39,,,,9916.08,0
21666050,05:37:59,05:37:59,2429,40,,,,10137.57,0
21666050,05:38:23,05:38:23,2430,41,,,,10404.48,0
21666050,05:38:55,05:38:55,2431,42,,,,10656.38,0
21666050,05:39:09,05:39:09,2432,43,,,,10769.11,0
21666050,05:39:29,05:39:29,9934,44,,,,10932.4,0
21666050,05:40:00,05:40:00,2129,45,,,,11114.28,
21666050,05:40:28,05:40:28,2130,46,,,,11330.22,0
21666050,05:41:02,05:41:02,2131,47,,,,11590.11,0
21666050,05:41:40,05:41:40,2132,48,,,,11820.07,0
21666050,05:41:56,05:41:56,2133,49,,,,11947.53,0
21666050,05:42:20,05:42:20,2134,50,,,,12121.11,0
21666050,05:42:36,05:42:36,160,51,,,,12194.84,0
21666050,05:45:00,05:45:00,10160,52,,,,13311.93,
21666050,05:46:25,05:46:25,162,53,,,,14356.84,0
21666050,05:46:46,05:46:46,163,54,,,,14563.09,0
21666050,05:47:09,05:47:09,164,55,,,,14800.13,0
21666050,05:47:29,05:47:29,165,56,,,,14991.89,0
21666050,05:47:54,05:47:54,166,57,,,,15203.97,0
21666050,05:48:09,05:48:09,167,58,,,,15337.91,0
21666050,05:48:49,05:48:49,168,59,,,,15685.22,0
21666050,05:49:07,05:49:07,169,60,,,,15886.91,0
21666050,05:49:28,05:49:28,170,61,,,,16087.4,0
21666050,05:49:59,05:49:59,4983,62,,,,16442.59,0
21666050,05:50:31,05:50:31,4984,63,,,,16688.56,0
21666050,05:50:57,05:50:57,4985,64,,,,16870.19,0
21666050,05:51:21,05:51:21,4986,65,,,,17095.09,0
21666050,05:51:58,05:51:58,4987,66,,,,17321.15,0
21666050,05:52:30,05:52:30,4988,67,,,,17514.83,0
21666050,05:53:00,05:53:00,3344,68,,1,,17843.82,
21666060,05:12:00,05:12:00,10708,1,,,1,0,
21666060,05:12:18,05:12:18,2592,2,,,,402.53,0
21666060,05:12:32,05:12:32,2593,3,,,,625.04,0
21666060,05:13:00,05:13:00,10042,4,,,,952.62,
21666060,05:13:58,05:13:58,10234,5,,,,1113.95,0
21666060,05:15:27,05:15:27,2596,6,,,,1497.08,0
21666060,05:16:04,05:16:04,2597,7,,,,1620.88,0
21666060,05:16:53,05:16:53,9092,8,,,,1757.97,0
21666060,05:17:46,05:17:46,4421,9,,,,1925.08,0
21666060,05:18:35,05:18:35,4422,10,,,,2097.79,0
21666060,05:20:01,05:20:01,10771,11,,,,2490.28,0
21666060,05:20:50,05:20:50,630,12,,,,2727.29,0
21666060,05:21:55,05:21:55,631,13,,,,2932.12,0
21666060,05:23:00,05:23:00,632,14,,,,3183.16,
21666060,05:23:40,05:23:40,633,15,,,,3481.85,0
21666060,05:24:18,05:24:18,634,16,,,,3724.7,0
21666060,05:24:43,05:24:43,635,17,,,,3931.13,0
21666060,05:25:21,05:25:21,636,18,,,,4188.05,0
21666060,05:25:53,05:25:53,637,19,,,,4398.98,0
21666060,05:26:10,05:26:10,638,20,,,,4529.38,0
21666060,05:27:00,05:27:00,639,21,,,,4918.55,0
21666060,05:27:27,05:27:27,640,22,,,,5104.37,0
21666060,05:28:00,05:28:00,10747,23,,,,5365.7,
21666060,05:28:38,05:28:38,642,24,,,,5677.39,0
21666060,05:29:13,05:29:13,643,25,,,,6005.78,0
21666060,05:29:42,05:29:42,644,26,,,,6240.2,0
21666060,05:30:09,05:30:09,645,27,,,,6475.84,0
21666060,05:30:31,05:30:31,8413,28,,,,6658.28,0
21666060,05:31:00,05:31:00,647,29,,,,6844.93,
21666060,05:31:40,05:31:40,648,30,,,,7187.23,0
21666060,05:32:14,05:32:14,649,31,,,,7469.73,0
21666060,05:32:37,05:32:37,650,32,,,,7683,0
21666060,05:33:56,05:33:56,9607,33,,,,8209.73,0
21666060,05:35:03,05:35:03,4978,34,,,,8658.34,0
21666060,05:35:33,05:35:33,4979,35,,,,8919.83,0
21666060,05:36:10,05:36:10,4980,36,,,,9251.69,0
21666060,05:36:31,05:36:31,4981,37,,,,9439.98,0
21666060,05:36:56,05:36:56,4982,38,,,,9630.93,0
21666060,05:37:31,05:37:31,2428,39,,,,9916.08,0
21666060,05:37:59,05:37:59,2429,40,,,,10137.57,0
21666060,05:38:23,05:38:23,2430,41,,,,10404.48,0
21666060,05:38:55,05:38:55,2431,42,,,,10656.38,0
21666060,05:39:09,05:39:09,2432,43,,,,10769.11,0
21666060,05:39:29,05:39:29,9934,44,,,,10932.4,0
21666060,05:40:00,05:40:00,2129,45,,,,11114.28,
21666060,05:40:28,05:40:28,2130,46,,,,11330.22,0
21666060,05:41:02,05:41:02,2131,47,,,,11590.11,0
21666060,05:41:40,05:41:40,2132,48,,,,11820.07,0
21666060,05:41:56,05:41:56,2133,49,,,,11947.53,0
21666060,05:42:20,05:42:20,2134,50,,,,12121.11,0
21666060,05:42:36,05:42:36,160,51,,,,12194.84,0
21666060,05:45:00,05:45:00,10160,52,,,,13311.93,
21666060,05:46:25,05:46:25,162,53,,,,14356.84,0
21666060,05:46:46,05:46:46,163,54,,,,14563.09,0
21666060,05:47:09,05:47:09,164,55,,,,14800.13,0
21666060,05:47:29,05:47:29,165,56,,,,14991.89,0
21666060,05:47:54,05:47:54,166,57,,,,15203.97,0
21666060,05:48:09,05:48:09,167,58,,,,15337.91,0
21666060,05:48:49,05:48:49,168,59,,,,15685.22,0
21666060,05:49:07,05:49:07,169,60,,,,15886.91,0
21666060,05:49:28,05:49:28,170,61,,,,16087.4,0
21666060,05:49:59,05:49:59,4983,62,,,,16442.59,0
21666060,05:50:31,05:50:31,4984,63,,,,16688.56,0
21666060,05:50:57,05:50:57,4985,64,,,,16870.19,0
21666060,05:51:21,05:51:21,4986,65,,,,17095.09,0
21666060,05:51:58,05:51:58,4987,66,,,,17321.15,0
21666060,05:52:30,05:52:30,4988,67,,,,17514.83,0
21666060,05:53:00,05:53:00,3344,68,,1,,17843.82,
21720010,14:23:00,14:23:00,10708,1,,,1,0,
21720010,14:24:53,14:24:53,2592,2,,,,402.53,0
21720010,14:26:16,14:26:16,2593,3,,,,625.04,0
21720010,14:29:00,14:29:00,10042,4,,,,952.62,
21720010,14:29:58,14:29:58,10234,5,,,,1113.95,0
21720010,14:31:27,14:31:27,2596,6,,,,1497.08,0
21720010,14:32:04,14:32:04,2597,7,,,,1620.88,0
21720010,14:32:53,14:32:53,9092,8,,,,1757.97,0
21720010,14:33:46,14:33:46,4421,9,,,,1925.08,0
21720010,14:34:35,14:34:35,4422,10,,,,2097.79,0
21720010,14:36:01,14:36:01,10771,11,,,,2490.28,0
21720010,14:36:50,14:36:50,630,12,,,,2727.29,0
21720010,14:37:55,14:37:55,631,13,,,,2932.12,0
21720010,14:39:00,14:39:00,632,14,,,,3183.16,
21720010,14:39:57,14:39:57,633,15,,,,3481.85,0
21720010,14:40:49,14:40:49,634,16,,,,3724.7,0
21720010,14:41:25,14:41:25,635,17,,,,3931.13,0
21720010,14:42:18,14:42:18,636,18,,,,4188.05,0
21720010,14:43:03,14:43:03,637,19,,,,4398.98,0
21720010,14:43:27,14:43:27,638,20,,,,4529.38,0
21720010,14:44:36,14:44:36,639,21,,,,4918.55,0
21720010,14:45:14,14:45:14,640,22,,,,5104.37,0
21720010,14:46:00,14:46:00,10747,23,,,,5365.7,
21720010,14:46:38,14:46:38,642,24,,,,5677.39,0
21720010,14:47:13,14:47:13,643,25,,,,6005.78,0
21720010,14:47:42,14:47:42,644,26,,,,6240.2,0
21720010,14:48:09,14:48:09,645,27,,,,6475.84,0
21720010,14:48:31,14:48:31,8413,28,,,,6658.28,0
21720010,14:49:00,14:49:00,647,29,,,,6844.93,
21720010,14:49:54,14:49:54,648,30,,,,7187.23,0
21720010,14:50:38,14:50:38,649,31,,,,7469.73,0
21720010,14:51:10,14:51:10,650,32,,,,7683,0
21720010,14:52:54,14:52:54,9607,33,,,,8209.73,0
21720010,14:54:24,14:54:24,4978,34,,,,8658.34,0
21720010,14:55:04,14:55:04,4979,35,,,,8919.83,0
21720010,14:55:53,14:55:53,4980,36,,,,9251.69,0
21720010,14:56:22,14:56:22,4981,37,,,,9439.98,0
21720010,14:56:55,14:56:55,4982,38,,,,9630.93,0
21720010,14:57:42,14:57:42,2428,39,,,,9916.08,0
21720010,14:58:18,14:58:18,2429,40,,,,10137.57,0
21720010,14:58:51,14:58:51,2430,41,,,,10404.48,0
21720010,14:59:34,14:59:34,2431,42,,,,10656.38,0
21720010,14:59:52,14:59:52,2432,43,,,,10769.11,0
21720010,15:00:19,15:00:19,9934,44,,,,10932.4,0
21720010,15:01:00,15:01:00,2129,45,,,,11114.28,
21720010,15:01:40,15:01:40,2130,46,,,,11330.22,0
21720010,15:02:28,15:02:28,2131,47,,,,11590.11,0
21720010,15:03:20,15:03:20,2132,48,,,,11820.07,0
21720010,15:03:43,15:03:43,2133,49,,,,11947.53,0
21720010,15:04:16,15:04:16,2134,50,,,,12121.11,0
21720010,15:04:38,15:04:38,160,51,,,,12194.84,0
21720010,15:08:00,15:08:00,10160,52,,,,13311.93,
21720010,15:10:51,15:10:51,162,53,,,,14356.84,0
21720010,15:11:32,15:11:32,163,54,,,,14563.09,0
21720010,15:12:18,15:12:18,164,55,,,,14800.13,0
21720010,15:12:59,15:12:59,165,56,,,,14991.89,0
21720010,15:13:48,15:13:48,166,57,,,,15203.97,0
21720010,15:14:18,15:14:18,167,58,,,,15337.91,0
21720010,15:15:38,15:15:38,168,59,,,,15685.22,0
21720010,15:16:14,15:16:14,169,60,,,,15886.91,0
21720010,15:16:57,15:16:57,170,61,,,,16087.4,0
21720010,15:17:59,15:17:59,4983,62,,,,16442.59,0
21720010,15:19:03,15:19:03,4984,63,,,,16688.56,0
21720010,15:19:54,15:19:54,4985,64,,,,16870.19,0
21720010,15:20:42,15:20:42,4986,65,,,,17095.09,0
21720010,15:21:57,15:21:57,4987,66,,,,17321.15,0
21720010,15:23:01,15:23:01,4988,67,,,,17514.83,0
21720010,15:24:00,15:24:00,3344,68,,1,,17843.82,
21720080,14:23:00,14:23:00,10708,1,,,1,0,
21720080,14:24:53,14:24:53,2592,2,,,,402.53,0
21720080,14:26:16,14:26:16,2593,3,,,,625.04,0
21720080,14:29:00,14:29:00,10042,4,,,,952.62,
21720080,14:29:58,14:29:58,10234,5,,,,1113.95,0
21720080,14:31:27,14:31:27,2596,6,,,,1497.08,0
21720080,14:32:04,14:32:04,2597,7,,,,1620.88,0
21720080,14:32:53,14:32:53,9092,8,,,,1757.97,0
21720080,14:33:46,14:33:46,4421,9,,,,1925.08,0
21720080,14:34:35,14:34:35,4422,10,,,,2097.79,0
21720080,14:36:01,14:36:01,10771,11,,,,2490.28,0
21720080,14:36:50,14:36:50,630,12,,,,2727.29,0
21720080,14:37:55,14:37:55,631,13,,,,2932.12,0
21720080,14:39:00,14:39:00,632,14,,,,3183.16,
21720080,14:39:57,14:39:57,633,15,,,,3481.85,0
21720080,14:40:49,14:40:49,634,16,,,,3724.7,0
21720080,14:41:25,14:41:25,635,17,,,,3931.13,0
21720080,14:42:18,14:42:18,636,18,,,,4188.05,0
21720080,14:43:03,14:43:03,637,19,,,,4398.98,0
21720080,14:43:27,14:43:27,638,20,,,,4529.38,0
21720080,14:44:36,14:44:36,639,21,,,,4918.55,0
21720080,14:45:14,14:45:14,640,22,,,,5104.37,0
21720080,14:46:00,14:46:00,10747,23,,,,5365.7,
21720080,14:46:38,14:46:38,642,24,,,,5677.39,0
21720080,14:47:13,14:47:13,643,25,,,,6005.78,0
21720080,14:47:42,14:47:42,644,26,,,,6240.2,0
21720080,14:48:09,14:48:09,645,27,,,,6475.84,0
21720080,14:48:31,14:48:31,8413,28,,,,6658.28,0
21720080,14:49:00,14:49:00,647,29,,,,6844.93,
21720080,14:49:54,14:49:54,648,30,,,,7187.23,0
21720080,14:50:38,14:50:38,649,31,,,,7469.73,0
21720080,14:51:10,14:51:10,650,32,,,,7683,0
21720080,14:52:54,14:52:54,9607,33,,,,8209.73,0
21720080,14:54:24,14:54:24,4978,34,,,,8658.34,0
21720080,14:55:04,14:55:04,4979,35,,,,8919.83,0
21720080,14:55:53,14:55:53,4980,36,,,,9251.69,0
21720080,14:56:22,14:56:22,4981,37,,,,9439.98,0
21720080,14:56:55,14:56:55,4982,38,,,,9630.93,0
21720080,14:57:42,14:57:42,2428,39,,,,9916.08,0
21720080,14:58:18,14:58:18,2429,40,,,,10137.57,0
21720080,14:58:51,14:58:51,2430,41,,,,10404.48,0
21720080,14:59:34,14:59:34,2431,42,,,,10656.38,0
21720080,14:59:52,14:59:52,2432,43,,,,10769.11,0
21720080,15:00:19,15:00:19,9934,44,,,,10932.4,0
21720080,15:01:00,15:01:00,2129,45,,,,11114.28,
21720080,15:01:40,15:01:40,2130,46,,,,11330.22,0
21720080,15:02:28,15:02:28,2131,47,,,,11590.11,0
21720080,15:03:20,15:03:20,2132,48,,,,11820.07,0
21720080,15:03:43,15:03:43,2133,49,,,,11947.53,0
21720080,15:04:16,15:04:16,2134,50,,,,12121.11,0
21720080,15:04:38,15:04:38,160,51,,,,12194.84,0
21720080,15:08:00,15:08:00,10160,52,,,,13311.93,
21720080,15:10:51,15:10:51,162,53,,,,14356.84,0
21720080,15:11:32,15:11:32,163,54,,,,14563.09,0
21720080,15:12:18,15:12:18,164,55,,,,14800.13,0
21720080,15:12:59,15:12:59,165,56,,,,14991.89,0
21720080,15:13:48,15:13:48,166,57,,,,15203.97,0
21720080,15:14:18,15:14:18,167,58,,,,15337.91,0
21720080,15:15:38,15:15:38,168,59,,,,15685.22,0
21720080,15:16:14,15:16:14,169,60,,,,15886.91,0
21720080,15:16:57,15:16:57,170,61,,,,16087.4,0
21720080,15:17:59,15:17:59,4983,62,,,,16442.59,0
21720080,15:19:03,15:19:03,4984,63,,,,16688.56,0
21720080,15:19:54,15:19:54,4985,64,,,,16870.19,0
21720080,15:20:42,15:20:42,4986,65,,,,17095.09,0
21720080,15:21:57,15:21:57,4987,66,,,,17321.15,0
21720080,15:23:01,15:23:01,4988,67,,,,17514.83,0
21720080,15:24:00,15:24:00,3344,68,,1,,17843.82,
21765090,07:42:00,07:42:00,10708,1,,,1,0,
21765090,07:42:18,07:42:18,2592,2,,,,402.53,0
21765090,07:42:32,07:42:32,2593,3,,,,625.04,0
21765090,07:43:00,07:43:00,10042,4,,,,952.62,
21765090,07:44:21,07:44:21,10234,5,,,,1113.95,0
21765090,07:46:26,07:46:26,2596,6,,,,1497.08,0
21765090,07:47:18,07:47:18,2597,7,,,,1620.88,0
21765090,07:48:27,07:48:27,9092,8,,,,1757.97,0
21765090,07:49:40,07:49:40,4421,9,,,,1925.08,0
21765090,07:50:49,07:50:49,4422,10,,,,2097.79,0
21765090,07:52:50,07:52:50,10771,11,,,,2490.28,0
21765090,07:53:59,07:53:59,630,12,,,,2727.29,0
21765090,07:55:29,07:55:29,631,13,,,,2932.12,0
21765090,07:57:00,07:57:00,632,14,,,,3183.16,
21765090,07:57:49,07:57:49,633,15,,,,3481.85,0
21765090,07:58:34,07:58:34,634,16,,,,3724.7,0
21765090,07:59:04,07:59:04,635,17,,,,3931.13,0
21765090,07:59:49,07:59:49,636,18,,,,4188.05,0
21765090,08:00:28,08:00:28,637,19,,,,4398.98,0
21765090,08:00:49,08:00:49,638,20,,,,4529.38,0
21765090,08:01:48,08:01:48,639,21,,,,4918.55,0
21765090,08:02:21,08:02:21,640,22,,,,5104.37,0
21765090,08:03:00,08:03:00,10747,23,,,,5365.7,
21765090,08:04:03,08:04:03,642,24,,,,5677.39,0
21765090,08:05:02,08:05:02,643,25,,,,6005.78,0
21765090,08:05:50,08:05:50,644,26,,,,6240.2,0
21765090,08:06:36,08:06:36,645,27,,,,6475.84,0
21765090,08:07:11,08:07:11,8413,28,,,,6658.28,0
21765090,08:08:00,08:08:00,647,29,,,,6844.93,
21765090,08:09:07,08:09:07,648,30,,,,7187.23,0
21765090,08:10:03,08:10:03,649,31,,,,7469.73,0
21765090,08:10:42,08:10:42,650,32,,,,7683,0
21765090,08:12:53,08:12:53,9607,33,,,,8209.73,0
21765090,08:14:45,08:14:45,4978,34,,,,8658.34,0
21765090,08:15:36,08:15:36,4979,35,,,,8919.83,0
21765090,08:16:36,08:16:36,4980,36,,,,9251.69,0
21765090,08:17:13,08:17:13,4981,37,,,,9439.98,0
21765090,08:17:54,08:17:54,4982,38,,,,9630.93,0
21765090,08:18:52,08:18:52,2428,39,,,,9916.08,0
21765090,08:19:38,08:19:38,2429,40,,,,10137.57,0
21765090,08:20:19,08:20:19,2430,41,,,,10404.48,0
21765090,08:21:13,08:21:13,2431,42,,,,10656.38,0
21765090,08:21:35,08:21:35,2432,43,,,,10769.11,0
21765090,08:22:09,08:22:09,9934,44,,,,10932.4,0
21765090,08:23:00,08:23:00,2129,45,,,,11114.28,
21765090,08:23:40,08:23:40,2130,46,,,,11330.22,0
21765090,08:24:28,08:24:28,2131,47,,,,11590.11,0
21765090,08:25:20,08:25:20,2132,48,,,,11820.07,0
21765090,08:25:43,08:25:43,2133,49,,,,11947.53,0
21765090,08:26:16,08:26:16,2134,50,,,,12121.11,0
21765090,08:26:38,08:26:38,160,51,,,,12194.84,0
21765090,08:30:00,08:30:00,10160,52,,,,13311.93,
21765090,08:32:19,08:32:19,162,53,,,,14356.84,0
21765090,08:32:52,08:32:52,163,54,,,,14563.09,0
21765090,08:33:30,08:33:30,164,55,,,,14800.13,0
21765090,08:34:03,08:34:03,165,56,,,,14991.89,0
21765090,08:34:42,08:34:42,166,57,,,,15203.97,0
21765090,08:35:07,08:35:07,167,58,,,,15337.91,0
21765090,08:36:12,08:36:12,168,59,,,,15685.22,0
21765090,08:36:41,08:36:41,169,60,,,,15886.91,0
21765090,08:37:16,08:37:16,170,61,,,,16087.4,0
21765090,08:38:06,08:38:06,4983,62,,,,16442.59,0
21765090,08:38:58,08:38:58,4984,63,,,,16688.56,0
21765090,08:39:40,08:39:40,4985,64,,,,16870.19,0
21765090,08:40:19,08:40:19,4986,65,,,,17095.09,0
21765090,08:41:20,08:41:20,4987,66,,,,17321.15,0
21765090,08:42:12,08:42:12,4988,67,,,,17514.83,0
21765090,08:43:00,08:43:00,3344,68,,1,,17843.82,
21916020,11:12:00,11:12:00,10708,1,,,1,0,
21916020,11:12:18,11:12:18,2592,2,,,,402.53,0
21916020,11:12:32,11:12:32,2593,3,,,,625.04,0
21916020,11:13:00,11:13:00,10042,4,,,,952.62,
21916020,11:14:04,11:14:04,10234,5,,,,1113.95,0
21916020,11:15:42,11:15:42,2596,6,,,,1497.08,0
21916020,11:16:23,11:16:23,2597,7,,,,1620.88,0
21916020,11:17:17,11:17:17,9092,8,,,,1757.97,0
21916020,11:18:14,11:18:14,4421,9,,,,1925.08,0
21916020,11:19:08,11:19:08,4422,10,,,,2097.79,0
21916020,11:20:43,11:20:43,10771,11,,,,2490.28,0
21916020,11:21:37,11:21:37,630,12,,,,2727.29,0
21916020,11:22:48,11:22:48,631,13,,,,2932.12,0
21916020,11:24:00,11:24:00,632,14,,,,3183.16,
21916020,11:24:49,11:24:49,633,15,,,,3481.85,0
21916020,11:25:34,11:25:34,634,16,,,,3724.7,0
21916020,11:26:04,11:26:04,635,17,,,,3931.13,0
21916020,11:26:49,11:26:49,636,18,,,,4188.05,0
21916020,11:27:28,11:27:28,637,19,,,,4398.98,0
21916020,11:27:49,11:27:49,638,20,,,,4529.38,0
21916020,11:28:48,11:28:48,639,21,,,,4918.55,0
21916020,11:29:21,11:29:21,640,22,,,,5104.37,0
21916020,11:30:00,11:30:00,10747,23,,,,5365.7,
21916020,11:30:50,11:30:50,642,24,,,,5677.39,0
21916020,11:31:37,11:31:37,643,25,,,,6005.78,0
21916020,11:32:16,11:32:16,644,26,,,,6240.2,0
21916020,11:32:52,11:32:52,645,27,,,,6475.84,0
21916020,11:33:21,11:33:21,8413,28,,,,6658.28,0
21916020,11:34:00,11:34:00,647,29,,,,6844.93,
21916020,11:35:07,11:35:07,648,30,,,,7187.23,0
21916020,11:36:03,11:36:03,649,31,,,,7469.73,0
21916020,11:36:42,11:36:42,650,32,,,,7683,0
21916020,11:38:53,11:38:53,9607,33,,,,8209.73,0
21916020,11:40:45,11:40:45,4978,34,,,,8658.34,0
21916020,11:41:36,11:41:36,4979,35,,,,8919.83,0
21916020,11:42:36,11:42:36,4980,36,,,,9251.69,0
21916020,11:43:13,11:43:13,4981,37,,,,9439.98,0
21916020,11:43:54,11:43:54,4982,38,,,,9630.93,0
21916020,11:44:52,11:44:52,2428,39,,,,9916.08,0
21916020,11:45:38,11:45:38,2429,40,,,,10137.57,0
21916020,11:46:19,11:46:19,2430,41,,,,10404.48,0
21916020,11:47:13,11:47:13,2431,42,,,,10656.38,0
21916020,11:47:35,11:47:35,2432,43,,,,10769.11,0
21916020,11:48:09,11:48:09,9934,44,,,,10932.4,0
21916020,11:49:00,11:49:00,2129,45,,,,11114.28,
21916020,11:49:40,11:49:40,2130,46,,,,11330.22,0
21916020,11:50:28,11:50:28,2131,47,,,,11590.11,0
21916020,11:51:20,11:51:20,2132,48,,,,11820.07,0
21916020,11:51:43,11:51:43,2133,49,,,,11947.53,0
21916020,11:52:16,11:52:16,2134,50,,,,12121.11,0
21916020,11:52:38,11:52:38,160,51,,,,12194.84,0
21916020,11:56:00,11:56:00,10160,52,,,,13311.93,
21916020,11:58:19,11:58:19,162,53,,,,14356.84,0
21916020,11:58:52,11:58:52,163,54,,,,14563.09,0
21916020,11:59:30,11:59:30,164,55,,,,14800.13,0
21916020,12:00:03,12:00:03,165,56,,,,14991.89,0
21916020,12:00:42,12:00:42,166,57,,,,15203.97,0
21916020,12:01:07,12:01:07,167,58,,,,15337.91,0
21916020,12:02:12,12:02:12,168,59,,,,15685.22,0
21916020,12:02:41,12:02:41,169,60,,,,15886.91,0
21916020,12:03:16,12:03:16,170,61,,,,16087.4,0
21916020,12:04:06,12:04:06,4983,62,,,,16442.59,0
21916020,12:04:58,12:04:58,4984,63,,,,16688.56,0
21916020,12:05:40,12:05:40,4985,64,,,,16870.19,0
21916020,12:06:19,12:06:19,4986,65,,,,17095.09,0
21916020,12:07:20,12:07:20,4987,66,,,,17321.15,0
21916020,12:08:12,12:08:12,4988,67,,,,17514.83,0
21916020,12:09:00,12:09:00,3344,68,,1,,17843.82,
21916030,11:12:00,11:12:00,10708,1,,,1,0,
21916030,11:12:18,11:12:18,2592,2,,,,402.53,0
21916030,11:12:32,11:12:32,2593,3,,,,625.04,0
21916030,11:13:00,11:13:00,10042,4,,,,952.62,
21916030,11:14:04,11:14:04,10234,5,,,,1113.95,0
21916030,11:15:42,11:15:42,2596,6,,,,1497.08,0
21916030,11:16:23,11:16:23,2597,7,,,,1620.88,0
21916030,11:17:17,11:17:17,9092,8,,,,1757.97,0
21916030,11:18:14,11:18:14,4421,9,,,,1925.08,0
21916030,11:19:08,11:19:08,4422,10,,,,2097.79,0
21916030,11:20:43,11:20:43,10771,11,,,,2490.28,0
21916030,11:21:37,11:21:37,630,12,,,,2727.29,0
21916030,11:22:48,11:22:48,631,13,,,,2932.12,0
21916030,11:24:00,11:24:00,632,14,,,,3183.16,
21916030,11:24:49,11:24:49,633,15,,,,3481.85,0
21916030,11:25:34,11:25:34,634,16,,,,3724.7,0
21916030,11:26:04,11:26:04,635,17,,,,3931.13,0
21916030,11:26:49,11:26:49,636,18,,,,4188.05,0
21916030,11:27:28,11:27:28,637,19,,,,4398.98,0
21916030,11:27:49,11:27:49,638,20,,,,4529.38,0
21916030,11:28:48,11:28:48,639,21,,,,4918.55,0
21916030,11:29:21,11:29:21,640,22,,,,5104.37,0
21916030,11:30:00,11:30:00,10747,23,,,,5365.7,
21916030,11:30:50,11:30:50,642,24,,,,5677.39,0
21916030,11:31:37,11:31:37,643,25,,,,6005.78,0
21916030,11:32:16,11:32:16,644,26,,,,6240.2,0
21916030,11:32:52,11:32:52,645,27,,,,6475.84,0
21916030,11:33:21,11:33:21,8413,28,,,,6658.28,0
21916030,11:34:00,11:34:00,647,29,,,,6844.93,
21916030,11:35:07,11:35:07,648,30,,,,7187.23,0
21916030,11:36:03,11:36:03,649,31,,,,7469.73,0
21916030,11:36:42,11:36:42,650,32,,,,7683,0
21916030,11:38:53,11:38:53,9607,33,,,,8209.73,0
21916030,11:40:45,11:40:45,4978,34,,,,8658.34,0
21916030,11:41:36,11:41:36,4979,35,,,,8919.83,0
21916030,11:42:36,11:42:36,4980,36,,,,9251.69,0
21916030,11:43:13,11:43:13,4981,37,,,,9439.98,0
21916030,11:43:54,11:43:54,4982,38,,,,9630.93,0
21916030,11:44:52,11:44:52,2428,39,,,,9916.08,0
21916030,11:45:38,11:45:38,2429,40,,,,10137.57,0
21916030,11:46:19,11:46:19,2430,41,,,,10404.48,0
21916030,11:47:13,11:47:13,2431,42,,,,10656.38,0
21916030,11:47:35,11:47:35,2432,43,,,,10769.11,0
21916030,11:48:09,11:48:09,9934,44,,,,10932.4,0
21916030,11:49:00,11:49:00,2129,45,,,,11114.28,
21916030,11:49:40,11:49:40,2130,46,,,,11330.22,0
21916030,11:50:28,11:50:28,2131,47,,,,11590.11,0
21916030,11:51:20,11:51:20,2132,48,,,,11820.07,0
21916030,11:51:43,11:51:43,2133,49,,,,11947.53,0
21916030,11:52:16,11:52:16,2134,50,,,,12121.11,0
21916030,11:52:38,11:52:38,160,51,,,,12194.84,0
21916030,11:56:00,11:56:00,10160,52,,,,13311.93,
21916030,11:58:19,11:58:19,162,53,,,,14356.84,0
21916030,11:58:52,11:58:52,163,54,,,,14563.09,0
21916030,11:59:30,11:59:30,164,55,,,,14800.13,0
21916030,12:00:03,12:00:03,165,56,,,,14991.89,0
21916030,12:00:42,12:00:42,166,57,,,,15203.97,0
21916030,12:01:07,12:01:07,167,58,,,,15337.91,0
21916030,12:02:12,12:02:12,168,59,,,,15685.22,0
21916030,12:02:41,12:02:41,169,60,,,,15886.91,0
21916030,12:03:16,12:03:16,170,61,,,,16087.4,0
21916030,12:04:06,12:04:06,4983,62,,,,16442.59,0
21916030,12:04:58,12:04:58,4984,63,,,,16688.56,0
21916030,12:05:40,12:05:40,4985,64,,,,16870.19,0
21916030,12:06:19,12:06:19,4986,65,,,,17095.09,0
21916030,12:07:20,12:07:20,4987,66,,,,17321.15,0
21916030,12:08:12,12:08:12,4988,67,,,,17514.83,0
21916030,12:09:00,12:09:00,3344,68,,1,,17843.82,
21916040,11:12:00,11:12:00,10708,1,,,1,0,
21916040,11:12:18,11:12:18,2592,2,,,,402.53,0
21916040,11:12:32,11:12:32,2593,3,,,,625.04,0
21916040,11:13:00,11:13:00,10042,4,,,,952.62,
21916040,11:14:04,11:14:04,10234,5,,,,1113.95,0
21916040,11:15:42,11:15:42,2596,6,,,,1497.08,0
21916040,11:16:23,11:16:23,2597,7,,,,1620.88,0
21916040,11:17:17,11:17:17,9092,8,,,,1757.97,0
21916040,11:18:14,11:18:14,4421,9,,,,1925.08,0
21916040,11:19:08,11:19:08,4422,10,,,,2097.79,0
21916040,11:20:43,11:20:43,10771,11,,,,2490.28,0
21916040,11:21:37,11:21:37,630,12,,,,2727.29,0
21916040,11:22:48,11:22:48,631,13,,,,2932.12,0
21916040,11:24:00,11:24:00,632,14,,,,3183.16,
21916040,11:24:49,11:24:49,633,15,,,,3481.85,0
21916040,11:25:34,11:25:34,634,16,,,,3724.7,0
21916040,11:26:04,11:26:04,635,17,,,,3931.13,0
21916040,11:26:49,11:26:49,636,18,,,,4188.05,0
21916040,11:27:28,11:27:28,637,19,,,,4398.98,0
21916040,11:27:49,11:27:49,638,20,,,,4529.38,0
21916040,11:28:48,11:28:48,639,21,,,,4918.55,0
21916040,11:29:21,11:29:21,640,22,,,,5104.37,0
21916040,11:30:00,11:30:00,10747,23,,,,5365.7,
21916040,11:30:50,11:30:50,642,24,,,,5677.39,0
21916040,11:31:37,11:31:37,643,25,,,,6005.78,0
21916040,11:32:16,11:32:16,644,26,,,,6240.2,0
21916040,11:32:52,11:32:52,645,27,,,,6475.84,0
21916040,11:33:21,11:33:21,8413,28,,,,6658.28,0
21916040,11:34:00,11:34:00,647,29,,,,6844.93,
21916040,11:35:07,11:35:07,648,30,,,,7187.23,0
21916040,11:36:03,11:36:03,649,31,,,,7469.73,0
21916040,11:36:42,11:36:42,650,32,,,,7683,0
21916040,11:38:53,11:38:53,9607,33,,,,8209.73,0
21916040,11:40:45,11:40:45,4978,34,,,,8658.34,0
21916040,11:41:36,11:41:36,4979,35,,,,8919.83,0
21916040,11:42:36,11:42:36,4980,36,,,,9251.69,0
21916040,11:43:13,11:43:13,4981,37,,,,9439.98,0
21916040,11:43:54,11:43:54,4982,38,,,,9630.93,0
21916040,11:44:52,11:44:52,2428,39,,,,9916.08,0
21916040,11:45:38,11:45:38,2429,40,,,,10137.57,0
21916040,11:46:19,11:46:19,2430,41,,,,10404.48,0
21916040,11:47:13,11:47:13,2431,42,,,,10656.38,0
21916040,11:47:35,11:47:35,2432,43,,,,10769.11,0
21916040,11:48:09,11:48:09,9934,44,,,,10932.4,0
21916040,11:49:00,11:49:00,2129,45,,,,11114.28,
21916040,11:49:40,11:49:40,2130,46,,,,11330.22,0
21916040,11:50:28,11:50:28,2131,47,,,,11590.11,0
21916040,11:51:20,11:51:20,2132,48,,,,11820.07,0
21916040,11:51:43,11:51:43,2133,49,,,,11947.53,0
21916040,11:52:16,11:52:16,2134,50,,,,12121.11,0
21916040,11:52:38,11:52:38,160,51,,,,12194.84,0
21916040,11:56:00,11:56:00,10160,52,,,,13311.93,
21916040,11:58:19,11:58:19,162,53,,,,14356.84,0
21916040,11:58:52,11:58:52,163,54,,,,14563.09,0
21916040,11:59:30,11:59:30,164,55,,,,14800.13,0
21916040,12:00:03,12:00:03,165,56,,,,14991.89,0
21916040,12:00:42,12:00:42,166,57,,,,15203.97,0
21916040,12:01:07,12:01:07,167,58,,,,15337.91,0
21916040,12:02:12,12:02:12,168,59,,,,15685.22,0
21916040,12:02:41,12:02:41,169,60,,,,15886.91,0
21916040,12:03:16,12:03:16,170,61,,,,16087.4,0
21916040,12:04:06,12:04:06,4983,62,,,,16442.59,0
21916040,12:04:58,12:04:58,4984,63,,,,16688.56,0
21916040,12:05:40,12:05:40,4985,64,,,,16870.19,0
21916040,12:06:19,12:06:19,4986,65,,,,17095.09,0
21916040,12:07:20,12:07:20,4987,66,,,,17321.15,0
21916040,12:08:12,12:08:12,4988,67,,,,17514.83,0
21916040,12:09:00,12:09:00,3344,68,,1,,17843.82,
21916050,11:12:00,11:12:00,10708,1,,,1,0,
21916050,11:12:18,11:12:18,2592,2,,,,402.53,0
21916050,11:12:32,11:12:32,2593,3,,,,625.04,0
21916050,11:13:00,11:13:00,10042,4,,,,952.62,
21916050,11:14:04,11:14:04,10234,5,,,,1113.95,0
21916050,11:15:42,11:15:42,2596,6,,,,1497.08,0
21916050,11:16:23,11:16:23,2597,7,,,,1620.88,0
21916050,11:17:17,11:17:17,9092,8,,,,1757.97,0
21916050,11:18:14,11:18:14,4421,9,,,,1925.08,0
21916050,11:19:08,11:19:08,4422,10,,,,2097.79,0
21916050,11:20:43,11:20:43,10771,11,,,,2490.28,0
21916050,11:21:37,11:21:37,630,12,,,,2727.29,0
21916050,11:22:48,11:22:48,631,13,,,,2932.12,0
21916050,11:24:00,11:24:00,632,14,,,,3183.16,
21916050,11:24:49,11:24:49,633,15,,,,3481.85,0
21916050,11:25:34,11:25:34,634,16,,,,3724.7,0
21916050,11:26:04,11:26:04,635,17,,,,3931.13,0
21916050,11:26:49,11:26:49,636,18,,,,4188.05,0
21916050,11:27:28,11:27:28,637,19,,,,4398.98,0
21916050,11:27:49,11:27:49,638,20,,,,4529.38,0
21916050,11:28:48,11:28:48,639,21,,,,4918.55,0
21916050,11:29:21,11:29:21,640,22,,,,5104.37,0
21916050,11:30:00,11:30:00,10747,23,,,,5365.7,
21916050,11:30:50,11:30:50,642,24,,,,5677.39,0
21916050,11:31:37,11:31:37,643,25,,,,6005.78,0
21916050,11:32:16,11:32:16,644,26,,,,6240.2,0
21916050,11:32:52,11:32:52,645,27,,,,6475.84,0
21916050,11:33:21,11:33:21,8413,28,,,,6658.28,0
21916050,11:34:00,11:34:00,647,29,,,,6844.93,
21916050,11:35:07,11:35:07,648,30,,,,7187.23,0
21916050,11:36:03,11:36:03,649,31,,,,7469.73,0
21916050,11:36:42,11:36:42,650,32,,,,7683,0
21916050,11:38:53,11:38:53,9607,33,,,,8209.73,0
21916050,11:40:45,11:40:45,4978,34,,,,8658.34,0
21916050,11:41:36,11:41:36,4979,35,,,,8919.83,0
21916050,11:42:36,11:42:36,4980,36,,,,9251.69,0
21916050,11:43:13,11:43:13,4981,37,,,,9439.98,0
21916050,11:43:54,11:43:54,4982,38,,,,9630.93,0
21916050,11:44:52,11:44:52,2428,39,,,,9916.08,0
21916050,11:45:38,11:45:38,2429,40,,,,10137.57,0
21916050,11:46:19,11:46:19,2430,41,,,,10404.48,0
21916050,11:47:13,11:47:13,2431,42,,,,10656.38,0
21916050,11:47:35,11:47:35,2432,43,,,,10769.11,0
21916050,11:48:09,11:48:09,9934,44,,,,10932.4,0
21916050,11:49:00,11:49:00,2129,45,,,,11114.28,
21916050,11:49:40,11:49:40,2130,46,,,,11330.22,0
21916050,11:50:28,11:50:28,2131,47,,,,11590.11,0
21916050,11:51:20,11:51:20,2132,48,,,,11820.07,0
21916050,11:51:43,11:51:43,2133,49,,,,11947.53,0
21916050,11:52:16,11:52:16,2134,50,,,,12121.11,0
21916050,11:52:38,11:52:38,160,51,,,,12194.84,0
21916050,11:56:00,11:56:00,10160,52,,,,13311.93,
21916050,11:58:19,11:58:19,162,53,,,,14356.84,0
21916050,11:58:52,11:58:52,163,54,,,,14563.09,0
21916050,11:59:30,11:59:30,164,55,,,,14800.13,0
21916050,12:00:03,12:00:03,165,56,,,,14991.89,0
21916050,12:00:42,12:00:42,166,57,,,,15203.97,0
21916050,12:01:07,12:01:07,167,58,,,,15337.91,0
21916050,12:02:12,12:02:12,168,59,,,,15685.22,0
21916050,12:02:41,12:02:41,169,60,,,,15886.91,0
21916050,12:03:16,12:03:16,170,61,,,,16087.4,0
21916050,12:04:06,12:04:06,4983,62,,,,16442.59,0
21916050,12:04:58,12:04:58,4984,63,,,,16688.56,0
21916050,12:05:40,12:05:40,4985,64,,,,16870.19,0
21916050,12:06:19,12:06:19,4986,65,,,,17095.09,0
21916050,12:07:20,12:07:20,4987,66,,,,17321.15,0
21916050,12:08:12,12:08:12,4988,67,,,,17514.83,0
21916050,12:09:00,12:09:00,3344,68,,1,,17843.82,
21916060,11:12:00,11:12:00,10708,1,,,1,0,
21916060,11:12:18,11:12:18,2592,2,,,,402.53,0
21916060,11:12:32,11:12:32,2593,3,,,,625.04,0
21916060,11:13:00,11:13:00,10042,4,,,,952.62,
21916060,11:14:04,11:14:04,10234,5,,,,1113.95,0
21916060,11:15:42,11:15:42,2596,6,,,,1497.08,0
21916060,11:16:23,11:16:23,2597,7,,,,1620.88,0
21916060,11:17:17,11:17:17,9092,8,,,,1757.97,0
21916060,11:18:14,11:18:14,4421,9,,,,1925.08,0
21916060,11:19:08,11:19:08,4422,10,,,,2097.79,0
21916060,11:20:43,11:20:43,10771,11,,,,2490.28,0
21916060,11:21:37,11:21:37,630,12,,,,2727.29,0
21916060,11:22:48,11:22:48,631,13,,,,2932.12,0
21916060,11:24:00,11:24:00,632,14,,,,3183.16,
21916060,11:24:49,11:24:49,633,15,,,,3481.85,0
21916060,11:25:34,11:25:34,634,16,,,,3724.7,0
21916060,11:26:04,11:26:04,635,17,,,,3931.13,0
21916060,11:26:49,11:26:49,636,18,,,,4188.05,0
21916060,11:27:28,11:27:28,637,19,,,,4398.98,0
21916060,11:27:49,11:27:49,638,20,,,,4529.38,0
21916060,11:28:48,11:28:48,639,21,,,,4918.55,0
21916060,11:29:21,11:29:21,640,22,,,,5104.37,0
21916060,11:30:00,11:30:00,10747,23,,,,5365.7,
21916060,11:30:50,11:30:50,642,24,,,,5677.39,0
21916060,11:31:37,11:31:37,643,25,,,,6005.78,0
21916060,11:32:16,11:32:16,644,26,,,,6240.2,0
21916060,11:32:52,11:32:52,645,27,,,,6475.84,0
21916060,11:33:21,11:33:21,8413,28,,,,6658.28,0
21916060,11:34:00,11:34:00,647,29,,,,6844.93,
21916060,11:35:07,11:35:07,648,30,,,,7187.23,0
21916060,11:36:03,11:36:03,649,31,,,,7469.73,0
21916060,11:36:42,11:36:42,650,32,,,,7683,0
21916060,11:38:53,11:38:53,9607,33,,,,8209.73,0
21916060,11:40:45,11:40:45,4978,34,,,,8658.34,0
21916060,11:41:36,11:41:36,4979,35,,,,8919.83,0
21916060,11:42:36,11:42:36,4980,36,,,,9251.69,0
21916060,11:43:13,11:43:13,4981,37,,,,9439.98,0
21916060,11:43:54,11:43:54,4982,38,,,,9630.93,0
21916060,11:44:52,11:44:52,2428,39,,,,9916.08,0
21916060,11:45:38,11:45:38,2429,40,,,,10137.57,0
21916060,11:46:19,11:46:19,2430,41,,,,10404.48,0
21916060,11:47:13,11:47:13,2431,42,,,,10656.38,0
21916060,11:47:35,11:47:35,2432,43,,,,10769.11,0
21916060,11:48:09,11:48:09,9934,44,,,,10932.4,0
21916060,11:49:00,11:49:00,2129,45,,,,11114.28,
21916060,11:49:40,11:49:40,2130,46,,,,11330.22,0
21916060,11:50:28,11:50:28,2131,47,,,,11590.11,0
21916060,11:51:20,11:51:20,2132,48,,,,11820.07,0
21916060,11:51:43,11:51:43,2133,49,,,,11947.53,0
21916060,11:52:16,11:52:16,2134,50,,,,12121.11,0
21916060,11:52:38,11:52:38,160,51,,,,12194.84,0
21916060,11:56:00,11:56:00,10160,52,,,,13311.93,
21916060,11:58:19,11:58:19,162,53,,,,14356.84,0
21916060,11:58:52,11:58:52,163,54,,,,14563.09,0
21916060,11:59:30,11:59:30,164,55,,,,14800.13,0
21916060,12:00:03,12:00:03,165,56,,,,14991.89,0
21916060,12:00:42,12:00:42,166,57,,,,15203.97,0
21916060,12:01:07,12:01:07,167,58,,,,15337.91,0
21916060,12:02:12,12:02:12,168,59,,,,15685.22,0
21916060,12:02:41,12:02:41,169,60,,,,15886.91,0
21916060,12:03:16,12:03:16,170,61,,,,16087.4,0
21916060,12:04:06,12:04:06,4983,62,,,,16442.59,0
21916060,12:04:58,12:04:58,4984,63,,,,16688.56,0
21916060,12:05:40,12:05:40,4985,64,,,,16870.19,0
21916060,12:06:19,12:06:19,4986,65,,,,17095.09,0
21916060,12:07:20,12:07:20,4987,66,,,,17321.15,0
21916060,12:08:12,12:08:12,4988,67,,,,17514.83,0
21916060,12:09:00,12:09:00,3344,68,,1,,17843.82,
22065070,05:01:00,05:01:00,10708,1,,,1,0,
22065070,05:02:34,05:02:34,2592,2,,,,402.53,0
22065070,05:03:43,05:03:43,2593,3,,,,625.04,0
22065070,05:06:00,05:06:00,10042,4,,,,952.62,
22065070,05:06:52,05:06:52,10234,5,,,,1113.95,0
22065070,05:08:12,05:08:12,2596,6,,,,1497.08,0
22065070,05:08:46,05:08:46,2597,7,,,,1620.88,0
22065070,05:09:30,05:09:30,9092,8,,,,1757.97,0
22065070,05:10:17,05:10:17,4421,9,,,,1925.08,0
22065070,05:11:01,05:11:01,4422,10,,,,2097.79,0
22065070,05:12:19,05:12:19,10771,11,,,,2490.28,0
22065070,05:13:03,05:13:03,630,12,,,,2727.29,0
22065070,05:14:01,05:14:01,631,13,,,,2932.12,0
22065070,05:15:00,05:15:00,632,14,,,,3183.16,
22065070,05:15:49,05:15:49,633,15,,,,3481.85,0
22065070,05:16:34,05:16:34,634,16,,,,3724.7,0
22065070,05:17:04,05:17:04,635,17,,,,3931.13,0
22065070,05:17:49,05:17:49,636,18,,,,4188.05,0
22065070,05:18:28,05:18:28,637,19,,,,4398.98,0
22065070,05:18:49,05:18:49,638,20,,,,4529.38,0
22065070,05:19:48,05:19:48,639,21,,,,4918.55,0
22065070,05:20:21,05:20:21,640,22,,,,5104.37,0
22065070,05:21:00,05:21:00,10747,23,,,,5365.7,
22065070,05:21:38,05:21:38,642,24,,,,5677.39,0
22065070,05:22:13,05:22:13,643,25,,,,6005.78,0
22065070,05:22:42,05:22:42,644,26,,,,6240.2,0
22065070,05:23:09,05:23:09,645,27,,,,6475.84,0
22065070,05:23:31,05:23:31,8413,28,,,,6658.28,0
22065070,05:24:00,05:24:00,647,29,,,,6844.93,
22065070,05:24:36,05:24:36,648,30,,,,7187.23,0
22065070,05:25:05,05:25:05,649,31,,,,7469.73,0
22065070,05:25:26,05:25:26,650,32,,,,7683,0
22065070,05:26:36,05:26:36,9607,33,,,,8209.73,0
22065070,05:27:36,05:27:36,4978,34,,,,8658.34,0
22065070,05:28:03,05:28:03,4979,35,,,,8919.83,0
22065070,05:28:35,05:28:35,4980,36,,,,9251.69,0
22065070,05:28:54,05:28:54,4981,37,,,,9439.98,0
22065070,05:29:16,05:29:16,4982,38,,,,9630.93,0
22065070,05:29:48,05:29:48,2428,39,,,,9916.08,0
22065070,05:30:12,05:30:12,2429,40,,,,10137.57,0
22065070,05:30:34,05:30:34,2430,41,,,,10404.48,0
22065070,05:31:03,05:31:03,2431,42,,,,10656.38,0
22065070,05:31:14,05:31:14,2432,43,,,,10769.11,0
22065070,05:31:32,05:31:32,9934,44,,,,10932.4,0
22065070,05:32:00,05:32:00,2129,45,,,,11114.28,
22065070,05:32:34,05:32:34,2130,46,,,,11330.22,0
22065070,05:33:15,05:33:15,2131,47,,,,11590.11,0
22065070,05:34:00,05:34:00,2132,48,,,,11820.07,0
22065070,05:34:20,05:34:20,2133,49,,,,11947.53,0
22065070,05:34:48,05:34:48,2134,50,,,,12121.11,0
22065070,05:35:07,05:35:07,160,51,,,,12194.84,0
22065070,05:38:00,05:38:00,10160,52,,,,13311.93,
22065070,05:40:08,05:40:08,162,53,,,,14356.84,0
22065070,05:40:39,05:40:39,163,54,,,,14563.09,0
22065070,05:41:13,05:41:13,164,55,,,,14800.13,0
22065070,05:41:44,05:41:44,165,56,,,,14991.89,0
22065070,05:42:21,05:42:21,166,57,,,,15203.97,0
22065070,05:42:44,05:42:44,167,58,,,,15337.91,0
22065070,05:43:43,05:43:43,168,59,,,,15685.22,0
22065070,05:44:10,05:44:10,169,60,,,,15886.91,0
22065070,05:44:43,05:44:43,170,61,,,,16087.4,0
22065070,05:45:29,05:45:29,4983,62,,,,16442.59,0
22065070,05:46:17,05:46:17,4984,63,,,,16688.56,0
22065070,05:46:55,05:46:55,4985,64,,,,16870.19,0
22065070,05:47:32,05:47:32,4986,65,,,,17095.09,0
22065070,05:48:27,05:48:27,4987,66,,,,17321.15,0
22065070,05:49:15,05:49:15,4988,67,,,,17514.83,0
22065070,05:50:00,05:50:00,3344,68,,1,,17843.82,
2212020,21:26:00,21:26:00,10708,1,,,1,0,
2212020,21:26:18,21:26:18,2592,2,,,,402.53,0
2212020,21:26:32,21:26:32,2593,3,,,,625.04,0
2212020,21:27:00,21:27:00,10042,4,,,,952.62,
2212020,21:28:04,21:28:04,10234,5,,,,1113.95,0
2212020,21:29:42,21:29:42,2596,6,,,,1497.08,0
2212020,21:30:23,21:30:23,2597,7,,,,1620.88,0
2212020,21:31:17,21:31:17,9092,8,,,,1757.97,0
2212020,21:32:14,21:32:14,4421,9,,,,1925.08,0
2212020,21:33:08,21:33:08,4422,10,,,,2097.79,0
2212020,21:34:43,21:34:43,10771,11,,,,2490.28,0
2212020,21:35:37,21:35:37,630,12,,,,2727.29,0
2212020,21:36:48,21:36:48,631,13,,,,2932.12,0
2212020,21:38:00,21:38:00,632,14,,,,3183.16,
2212020,21:38:57,21:38:57,633,15,,,,3481.85,0
2212020,21:39:49,21:39:49,634,16,,,,3724.7,0
2212020,21:40:25,21:40:25,635,17,,,,3931.13,0
2212020,21:41:18,21:41:18,636,18,,,,4188.05,0
2212020,21:42:03,21:42:03,637,19,,,,4398.98,0
2212020,21:42:27,21:42:27,638,20,,,,4529.38,0
2212020,21:43:36,21:43:36,639,21,,,,4918.55,0
2212020,21:44:14,21:44:14,640,22,,,,5104.37,0
2212020,21:45:00,21:45:00,10747,23,,,,5365.7,
2212020,21:45:38,21:45:38,642,24,,,,5677.39,0
2212020,21:46:13,21:46:13,643,25,,,,6005.78,0
2212020,21:46:42,21:46:42,644,26,,,,6240.2,0
2212020,21:47:09,21:47:09,645,27,,,,6475.84,0
2212020,21:47:31,21:47:31,8413,28,,,,6658.28,0
2212020,21:48:00,21:48:00,647,29,,,,6844.93,
2212020,21:48:45,21:48:45,648,30,,,,7187.23,0
2212020,21:49:22,21:49:22,649,31,,,,7469.73,0
2212020,21:49:48,21:49:48,650,32,,,,7683,0
2212020,21:51:15,21:51:15,9607,33,,,,8209.73,0
2212020,21:52:30,21:52:30,4978,34,,,,8658.34,0
2212020,21:53:04,21:53:04,4979,35,,,,8919.83,0
2212020,21:53:44,21:53:44,4980,36,,,,9251.69,0
2212020,21:54:08,21:54:08,4981,37,,,,9439.98,0
2212020,21:54:36,21:54:36,4982,38,,,,9630.93,0
2212020,21:55:15,21:55:15,2428,39,,,,9916.08,0
2212020,21:55:45,21:55:45,2429,40,,,,10137.57,0
2212020,21:56:13,21:56:13,2430,41,,,,10404.48,0
2212020,21:56:48,21:56:48,2431,42,,,,10656.38,0
2212020,21:57:03,21:57:03,2432,43,,,,10769.11,0
2212020,21:57:26,21:57:26,9934,44,,,,10932.4,0
2212020,21:58:00,21:58:00,2129,45,,,,11114.28,
2212020,21:58:40,21:58:40,2130,46,,,,11330.22,0
2212020,21:59:28,21:59:28,2131,47,,,,11590.11,0
2212020,22:00:20,22:00:20,2132,48,,,,11820.07,0
2212020,22:00:43,22:00:43,2133,49,,,,11947.53,0
2212020,22:01:16,22:01:16,2134,50,,,,12121.11,0
2212020,22:01:38,22:01:38,160,51,,,,12194.84,0
2212020,22:05:00,22:05:00,10160,52,,,,13311.93,
2212020,22:07:08,22:07:08,162,53,,,,14356.84,0
2212020,22:07:39,22:07:39,163,54,,,,14563.09,0
2212020,22:08:13,22:08:13,164,55,,,,14800.13,0
2212020,22:08:44,22:08:44,165,56,,,,14991.89,0
2212020,22:09:21,22:09:21,166,57,,,,15203.97,0
2212020,22:09:44,22:09:44,167,58,,,,15337.91,0
2212020,22:10:43,22:10:43,168,59,,,,15685.22,0
2212020,22:11:10,22:11:10,169,60,,,,15886.91,0
2212020,22:11:43,22:11:43,170,61,,,,16087.4,0
2212020,22:12:29,22:12:29,4983,62,,,,16442.59,0
2212020,22:13:17,22:13:17,4984,63,,,,16688.56,0
2212020,22:13:55,22:13:55,4985,64,,,,16870.19,0
2212020,22:14:32,22:14:32,4986,65,,,,17095.09,0
2212020,22:15:27,22:15:27,4987,66,,,,17321.15,0
2212020,22:16:15,22:16:15,4988,67,,,,17514.83,0
2212020,22:17:00,22:17:00,3344,68,,1,,17843.82,
2212030,21:26:00,21:26:00,10708,1,,,1,0,
2212030,21:26:18,21:26:18,2592,2,,,,402.53,0
2212030,21:26:32,21:26:32,2593,3,,,,625.04,0
2212030,21:27:00,21:27:00,10042,4,,,,952.62,
2212030,21:28:04,21:28:04,10234,5,,,,1113.95,0
2212030,21:29:42,21:29:42,2596,6,,,,1497.08,0
2212030,21:30:23,21:30:23,2597,7,,,,1620.88,0
2212030,21:31:17,21:31:17,9092,8,,,,1757.97,0
2212030,21:32:14,21:32:14,4421,9,,,,1925.08,0
2212030,21:33:08,21:33:08,4422,10,,,,2097.79,0
2212030,21:34:43,21:34:43,10771,11,,,,2490.28,0
2212030,21:35:37,21:35:37,630,12,,,,2727.29,0
2212030,21:36:48,21:36:48,631,13,,,,2932.12,0
2212030,21:38:00,21:38:00,632,14,,,,3183.16,
2212030,21:38:57,21:38:57,633,15,,,,3481.85,0
2212030,21:39:49,21:39:49,634,16,,,,3724.7,0
2212030,21:40:25,21:40:25,635,17,,,,3931.13,0
2212030,21:41:18,21:41:18,636,18,,,,4188.05,0
2212030,21:42:03,21:42:03,637,19,,,,4398.98,0
2212030,21:42:27,21:42:27,638,20,,,,4529.38,0
2212030,21:43:36,21:43:36,639,21,,,,4918.55,0
2212030,21:44:14,21:44:14,640,22,,,,5104.37,0
2212030,21:45:00,21:45:00,10747,23,,,,5365.7,
2212030,21:45:38,21:45:38,642,24,,,,5677.39,0
2212030,21:46:13,21:46:13,643,25,,,,6005.78,0
2212030,21:46:42,21:46:42,644,26,,,,6240.2,0
2212030,21:47:09,21:47:09,645,27,,,,6475.84,0
2212030,21:47:31,21:47:31,8413,28,,,,6658.28,0
2212030,21:48:00,21:48:00,647,29,,,,6844.93,
2212030,21:48:45,21:48:45,648,30,,,,7187.23,0
2212030,21:49:22,21:49:22,649,31,,,,7469.73,0
2212030,21:49:48,21:49:48,650,32,,,,7683,0
2212030,21:51:15,21:51:15,9607,33,,,,8209.73,0
2212030,21:52:30,21:52:30,4978,34,,,,8658.34,0
2212030,21:53:04,21:53:04,4979,35,,,,8919.83,0
2212030,21:53:44,21:53:44,4980,36,,,,9251.69,0
2212030,21:54:08,21:54:08,4981,37,,,,9439.98,0
2212030,21:54:36,21:54:36,4982,38,,,,9630.93,0
2212030,21:55:15,21:55:15,2428,39,,,,9916.08,0
2212030,21:55:45,21:55:45,2429,40,,,,10137.57,0
2212030,21:56:13,21:56:13,2430,41,,,,10404.48,0
2212030,21:56:48,21:56:48,2431,42,,,,10656.38,0
2212030,21:57:03,21:57:03,2432,43,,,,10769.11,0
2212030,21:57:26,21:57:26,9934,44,,,,10932.4,0
2212030,21:58:00,21:58:00,2129,45,,,,11114.28,
2212030,21:58:40,21:58:40,2130,46,,,,11330.22,0
2212030,21:59:28,21:59:28,2131,47,,,,11590.11,0
2212030,22:00:20,22:00:20,2132,48,,,,11820.07,0
2212030,22:00:43,22:00:43,2133,49,,,,11947.53,0
2212030,22:01:16,22:01:16,2134,50,,,,12121.11,0
2212030,22:01:38,22:01:38,160,51,,,,12194.84,0
2212030,22:05:00,22:05:00,10160,52,,,,13311.93,
2212030,22:07:08,22:07:08,162,53,,,,14356.84,0
2212030,22:07:39,22:07:39,163,54,,,,14563.09,0
2212030,22:08:13,22:08:13,164,55,,,,14800.13,0
2212030,22:08:44,22:08:44,165,56,,,,14991.89,0
2212030,22:09:21,22:09:21,166,57,,,,15203.97,0
2212030,22:09:44,22:09:44,167,58,,,,15337.91,0
2212030,22:10:43,22:10:43,168,59,,,,15685.22,0
2212030,22:11:10,22:11:10,169,60,,,,15886.91,0
2212030,22:11:43,22:11:43,170,61,,,,16087.4,0
2212030,22:12:29,22:12:29,4983,62,,,,16442.59,0
2212030,22:13:17,22:13:17,4984,63,,,,16688.56,0
2212030,22:13:55,22:13:55,4985,64,,,,16870.19,0
2212030,22:14:32,22:14:32,4986,65,,,,17095.09,0
2212030,22:15:27,22:15:27,4987,66,,,,17321.15,0
2212030,22:16:15,22:16:15,4988,67,,,,17514.83,0
2212030,22:17:00,22:17:00,3344,68,,1,,17843.82,
2212040,21:26:00,21:26:00,10708,1,,,1,0,
2212040,21:26:18,21:26:18,2592,2,,,,402.53,0
2212040,21:26:32,21:26:32,2593,3,,,,625.04,0
2212040,21:27:00,21:27:00,10042,4,,,,952.62,
2212040,21:28:04,21:28:04,10234,5,,,,1113.95,0
2212040,21:29:42,21:29:42,2596,6,,,,1497.08,0
2212040,21:30:23,21:30:23,2597,7,,,,1620.88,0
2212040,21:31:17,21:31:17,9092,8,,,,1757.97,0
2212040,21:32:14,21:32:14,4421,9,,,,1925.08,0
2212040,21:33:08,21:33:08,4422,10,,,,2097.79,0
2212040,21:34:43,21:34:43,10771,11,,,,2490.28,0
2212040,21:35:37,21:35:37,630,12,,,,2727.29,0
2212040,21:36:48,21:36:48,631,13,,,,2932.12,0
2212040,21:38:00,21:38:00,632,14,,,,3183.16,
2212040,21:38:57,21:38:57,633,15,,,,3481.85,0
2212040,21:39:49,21:39:49,634,16,,,,3724.7,0
2212040,21:40:25,21:40:25,635,17,,,,3931.13,0
2212040,21:41:18,21:41:18,636,18,,,,4188.05,0
2212040,21:42:03,21:42:03,637,19,,,,4398.98,0
2212040,21:42:27,21:42:27,638,20,,,,4529.38,0
2212040,21:43:36,21:43:36,639,21,,,,4918.55,0
2212040,21:44:14,21:44:14,640,22,,,,5104.37,0
2212040,21:45:00,21:45:00,10747,23,,,,5365.7,
2212040,21:45:38,21:45:38,642,24,,,,5677.39,0
2212040,21:46:13,21:46:13,643,25,,,,6005.78,0
2212040,21:46:42,21:46:42,644,26,,,,6240.2,0
2212040,21:47:09,21:47:09,645,27,,,,6475.84,0
2212040,21:47:31,21:47:31,8413,28,,,,6658.28,0
2212040,21:48:00,21:48:00,647,29,,,,6844.93,
2212040,21:48:45,21:48:45,648,30,,,,7187.23,0
2212040,21:49:22,21:49:22,649,31,,,,7469.73,0
2212040,21:49:48,21:49:48,650,32,,,,7683,0
2212040,21:51:15,21:51:15,9607,33,,,,8209.73,0
2212040,21:52:30,21:52:30,4978,34,,,,8658.34,0
2212040,21:53:04,21:53:04,4979,35,,,,8919.83,0
2212040,21:53:44,21:53:44,4980,36,,,,9251.69,0
2212040,21:54:08,21:54:08,4981,37,,,,9439.98,0
2212040,21:54:36,21:54:36,4982,38,,,,9630.93,0
2212040,21:55:15,21:55:15,2428,39,,,,9916.08,0
2212040,21:55:45,21:55:45,2429,40,,,,10137.57,0
2212040,21:56:13,21:56:13,2430,41,,,,10404.48,0
2212040,21:56:48,21:56:48,2431,42,,,,10656.38,0
2212040,21:57:03,21:57:03,2432,43,,,,10769.11,0
2212040,21:57:26,21:57:26,9934,44,,,,10932.4,0
2212040,21:58:00,21:58:00,2129,45,,,,11114.28,
2212040,21:58:40,21:58:40,2130,46,,,,11330.22,0
2212040,21:59:28,21:59:28,2131,47,,,,11590.11,0
2212040,22:00:20,22:00:20,2132,48,,,,11820.07,0
2212040,22:00:43,22:00:43,2133,49,,,,11947.53,0
2212040,22:01:16,22:01:16,2134,50,,,,12121.11,0
2212040,22:01:38,22:01:38,160,51,,,,12194.84,0
2212040,22:05:00,22:05:00,10160,52,,,,13311.93,
2212040,22:07:08,22:07:08,162,53,,,,14356.84,0
2212040,22:07:39,22:07:39,163,54,,,,14563.09,0
2212040,22:08:13,22:08:13,164,55,,,,14800.13,0
2212040,22:08:44,22:08:44,165,56,,,,14991.89,0
2212040,22:09:21,22:09:21,166,57,,,,15203.97,0
2212040,22:09:44,22:09:44,167,58,,,,15337.91,0
2212040,22:10:43,22:10:43,168,59,,,,15685.22,0
2212040,22:11:10,22:11:10,169,60,,,,15886.91,0
2212040,22:11:43,22:11:43,170,61,,,,16087.4,0
2212040,22:12:29,22:12:29,4983,62,,,,16442.59,0
2212040,22:13:17,22:13:17,4984,63,,,,16688.56,0
2212040,22:13:55,22:13:55,4985,64,,,,16870.19,0
2212040,22:14:32,22:14:32,4986,65,,,,17095.09,0
2212040,22:15:27,22:15:27,4987,66,,,,17321.15,0
2212040,22:16:15,22:16:15,4988,67,,,,17514.83,0
2212040,22:17:00,22:17:00,3344,68,,1,,17843.82,
2212050,21:26:00,21:26:00,10708,1,,,1,0,
2212050,21:26:18,21:26:18,2592,2,,,,402.53,0
2212050,21:26:32,21:26:32,2593,3,,,,625.04,0
2212050,21:27:00,21:27:00,10042,4,,,,952.62,
2212050,21:28:04,21:28:04,10234,5,,,,1113.95,0
2212050,21:29:42,21:29:42,2596,6,,,,1497.08,0
2212050,21:30:23,21:30:23,2597,7,,,,1620.88,0
2212050,21:31:17,21:31:17,9092,8,,,,1757.97,0
2212050,21:32:14,21:32:14,4421,9,,,,1925.08,0
2212050,21:33:08,21:33:08,4422,10,,,,2097.79,0
2212050,21:34:43,21:34:43,10771,11,,,,2490.28,0
2212050,21:35:37,21:35:37,630,12,,,,2727.29,0
2212050,21:36:48,21:36:48,631,13,,,,2932.12,0
2212050,21:38:00,21:38:00,632,14,,,,3183.16,
2212050,21:38:57,21:38:57,633,15,,,,3481.85,0
2212050,21:39:49,21:39:49,634,16,,,,3724.7,0
2212050,21:40:25,21:40:25,635,17,,,,3931.13,0
2212050,21:41:18,21:41:18,636,18,,,,4188.05,0
2212050,21:42:03,21:42:03,637,19,,,,4398.98,0
2212050,21:42:27,21:42:27,638,20,,,,4529.38,0
2212050,21:43:36,21:43:36,639,21,,,,4918.55,0
2212050,21:44:14,21:44:14,640,22,,,,5104.37,0
2212050,21:45:00,21:45:00,10747,23,,,,5365.7,
2212050,21:45:38,21:45:38,642,24,,,,5677.39,0
2212050,21:46:13,21:46:13,643,25,,,,6005.78,0
2212050,21:46:42,21:46:42,644,26,,,,6240.2,0
2212050,21:47:09,21:47:09,645,27,,,,6475.84,0
2212050,21:47:31,21:47:31,8413,28,,,,6658.28,0
2212050,21:48:00,21:48:00,647,29,,,,6844.93,
2212050,21:48:45,21:48:45,648,30,,,,7187.23,0
2212050,21:49:22,21:49:22,649,31,,,,7469.73,0
2212050,21:49:48,21:49:48,650,32,,,,7683,0
2212050,21:51:15,21:51:15,9607,33,,,,8209.73,0
2212050,21:52:30,21:52:30,4978,34,,,,8658.34,0
2212050,21:53:04,21:53:04,4979,35,,,,8919.83,0
2212050,21:53:44,21:53:44,4980,36,,,,9251.69,0
2212050,21:54:08,21:54:08,4981,37,,,,9439.98,0
2212050,21:54:36,21:54:36,4982,38,,,,9630.93,0
2212050,21:55:15,21:55:15,2428,39,,,,9916.08,0
2212050,21:55:45,21:55:45,2429,40,,,,10137.57,0
2212050,21:56:13,21:56:13,2430,41,,,,10404.48,0
2212050,21:56:48,21:56:48,2431,42,,,,10656.38,0
2212050,21:57:03,21:57:03,2432,43,,,,10769.11,0
2212050,21:57:26,21:57:26,9934,44,,,,10932.4,0
2212050,21:58:00,21:58:00,2129,45,,,,11114.28,
2212050,21:58:40,21:58:40,2130,46,,,,11330.22,0
2212050,21:59:28,21:59:28,2131,47,,,,11590.11,0
2212050,22:00:20,22:00:20,2132,48,,,,11820.07,0
2212050,22:00:43,22:00:43,2133,49,,,,11947.53,0
2212050,22:01:16,22:01:16,2134,50,,,,12121.11,0
2212050,22:01:38,22:01:38,160,51,,,,12194.84,0
2212050,22:05:00,22:05:00,10160,52,,,,13311.93,
2212050,22:07:08,22:07:08,162,53,,,,14356.84,0
2212050,22:07:39,22:07:39,163,54,,,,14563.09,0
2212050,22:08:13,22:08:13,164,55,,,,14800.13,0
2212050,22:08:44,22:08:44,165,56,,,,14991.89,0
2212050,22:09:21,22:09:21,166,57,,,,15203.97,0
2212050,22:09:44,22:09:44,167,58,,,,15337.91,0
2212050,22:10:43,22:10:43,168,59,,,,15685.22,0
2212050,22:11:10,22:11:10,169,60,,,,15886.91,0
2212050,22:11:43,22:11:43,170,61,,,,16087.4,0
2212050,22:12:29,22:12:29,4983,62,,,,16442.59,0
2212050,22:13:17,22:13:17,4984,63,,,,16688.56,0
2212050,22:13:55,22:13:55,4985,64,,,,16870.19,0
2212050,22:14:32,22:14:32,4986,65,,,,17095.09,0
2212050,22:15:27,22:15:27,4987,66,,,,17321.15,0
2212050,22:16:15,22:16:15,4988,67,,,,17514.83,0
2212050,22:17:00,22:17:00,3344,68,,1,,17843.82,
2212060,21:26:00,21:26:00,10708,1,,,1,0,
2212060,21:26:18,21:26:18,2592,2,,,,402.53,0
2212060,21:26:32,21:26:32,2593,3,,,,625.04,0
2212060,21:27:00,21:27:00,10042,4,,,,952.62,
2212060,21:28:04,21:28:04,10234,5,,,,1113.95,0
2212060,21:29:42,21:29:42,2596,6,,,,1497.08,0
2212060,21:30:23,21:30:23,2597,7,,,,1620.88,0
2212060,21:31:17,21:31:17,9092,8,,,,1757.97,0
2212060,21:32:14,21:32:14,4421,9,,,,1925.08,0
2212060,21:33:08,21:33:08,4422,10,,,,2097.79,0
2212060,21:34:43,21:34:43,10771,11,,,,2490.28,0
2212060,21:35:37,21:35:37,630,12,,,,2727.29,0
2212060,21:36:48,21:36:48,631,13,,,,2932.12,0
2212060,21:38:00,21:38:00,632,14,,,,3183.16,
2212060,21:38:57,21:38:57,633,15,,,,3481.85,0
2212060,21:39:49,21:39:49,634,16,,,,3724.7,0
2212060,21:40:25,21:40:25,635,17,,,,3931.13,0
2212060,21:41:18,21:41:18,636,18,,,,4188.05,0
2212060,21:42:03,21:42:03,637,19,,,,4398.98,0
2212060,21:42:27,21:42:27,638,20,,,,4529.38,0
2212060,21:43:36,21:43:36,639,21,,,,4918.55,0
2212060,21:44:14,21:44:14,640,22,,,,5104.37,0
2212060,21:45:00,21:45:00,10747,23,,,,5365.7,
2212060,21:45:38,21:45:38,642,24,,,,5677.39,0
2212060,21:46:13,21:46:13,643,25,,,,6005.78,0
2212060,21:46:42,21:46:42,644,26,,,,6240.2,0
2212060,21:47:09,21:47:09,645,27,,,,6475.84,0
2212060,21:47:31,21:47:31,8413,28,,,,6658.28,0
2212060,21:48:00,21:48:00,647,29,,,,6844.93,
2212060,21:48:45,21:48:45,648,30,,,,7187.23,0
2212060,21:49:22,21:49:22,649,31,,,,7469.73,0
2212060,21:49:48,21:49:48,650,32,,,,7683,0
2212060,21:51:15,21:51:15,9607,33,,,,8209.73,0
2212060,21:52:30,21:52:30,4978,34,,,,8658.34,0
2212060,21:53:04,21:53:04,4979,35,,,,8919.83,0
2212060,21:53:44,21:53:44,4980,36,,,,9251.69,0
2212060,21:54:08,21:54:08,4981,37,,,,9439.98,0
2212060,21:54:36,21:54:36,4982,38,,,,9630.93,0
2212060,21:55:15,21:55:15,2428,39,,,,9916.08,0
2212060,21:55:45,21:55:45,2429,40,,,,10137.57,0
2212060,21:56:13,21:56:13,2430,41,,,,10404.48,0
2212060,21:56:48,21:56:48,2431,42,,,,10656.38,0
2212060,21:57:03,21:57:03,2432,43,,,,10769.11,0
2212060,21:57:26,21:57:26,9934,44,,,,10932.4,0
2212060,21:58:00,21:58:00,2129,45,,,,11114.28,
2212060,21:58:40,21:58:40,2130,46,,,,11330.22,0
2212060,21:59:28,21:59:28,2131,47,,,,11590.11,0
2212060,22:00:20,22:00:20,2132,48,,,,11820.07,0
2212060,22:00:43,22:00:43,2133,49,,,,11947.53,0
2212060,22:01:16,22:01:16,2134,50,,,,12121.11,0
2212060,22:01:38,22:01:38,160,51,,,,12194.84,0
2212060,22:05:00,22:05:00,10160,52,,,,13311.93,
2212060,22:07:08,22:07:08,162,53,,,,14356.84,0
2212060,22:07:39,22:07:39,163,54,,,,14563.09,0
2212060,22:08:13,22:08:13,164,55,,,,14800.13,0
2212060,22:08:44,22:08:44,165,56,,,,14991.89,0
2212060,22:09:21,22:09:21,166,57,,,,15203.97,0
2212060,22:09:44,22:09:44,167,58,,,,15337.91,0
2212060,22:10:43,22:10:43,168,59,,,,15685.22,0
2212060,22:11:10,22:11:10,169,60,,,,15886.91,0
2212060,22:11:43,22:11:43,170,61,,,,16087.4,0
2212060,22:12:29,22:12:29,4983,62,,,,16442.59,0
2212060,22:13:17,22:13:17,4984,63,,,,16688.56,0
2212060,22:13:55,22:13:55,4985,64,,,,16870.19,0
2212060,22:14:32,22:14:32,4986,65,,,,17095.09,0
2212060,22:15:27,22:15:27,4987,66,,,,17321.15,0
2212060,22:16:15,22:16:15,4988,67,,,,17514.83,0
2212060,22:17:00,22:17:00,3344,68,,1,,17843.82,
22153010,07:40:00,07:40:00,10708,1,,,1,0,
22153010,07:41:34,07:41:34,2592,2,,,,402.53,0
22153010,07:42:43,07:42:43,2593,3,,,,625.04,0
22153010,07:45:00,07:45:00,10042,4,,,,952.62,
22153010,07:45:52,07:45:52,10234,5,,,,1113.95,0
22153010,07:47:12,07:47:12,2596,6,,,,1497.08,0
22153010,07:47:46,07:47:46,2597,7,,,,1620.88,0
22153010,07:48:30,07:48:30,9092,8,,,,1757.97,0
22153010,07:49:17,07:49:17,4421,9,,,,1925.08,0
22153010,07:50:01,07:50:01,4422,10,,,,2097.79,0
22153010,07:51:19,07:51:19,10771,11,,,,2490.28,0
22153010,07:52:03,07:52:03,630,12,,,,2727.29,0
22153010,07:53:01,07:53:01,631,13,,,,2932.12,0
22153010,07:54:00,07:54:00,632,14,,,,3183.16,
22153010,07:54:49,07:54:49,633,15,,,,3481.85,0
22153010,07:55:34,07:55:34,634,16,,,,3724.7,0
22153010,07:56:04,07:56:04,635,17,,,,3931.13,0
22153010,07:56:49,07:56:49,636,18,,,,4188.05,0
22153010,07:57:28,07:57:28,637,19,,,,4398.98,0
22153010,07:57:49,07:57:49,638,20,,,,4529.38,0
22153010,07:58:48,07:58:48,639,21,,,,4918.55,0
22153010,07:59:21,07:59:21,640,22,,,,5104.37,0
22153010,08:00:00,08:00:00,10747,23,,,,5365.7,
22153010,08:00:38,08:00:38,642,24,,,,5677.39,0
22153010,08:01:13,08:01:13,643,25,,,,6005.78,0
22153010,08:01:42,08:01:42,644,26,,,,6240.2,0
22153010,08:02:09,08:02:09,645,27,,,,6475.84,0
22153010,08:02:31,08:02:31,8413,28,,,,6658.28,0
22153010,08:03:00,08:03:00,647,29,,,,6844.93,
22153010,08:03:45,08:03:45,648,30,,,,7187.23,0
22153010,08:04:22,08:04:22,649,31,,,,7469.73,0
22153010,08:04:48,08:04:48,650,32,,,,7683,0
22153010,08:06:15,08:06:15,9607,33,,,,8209.73,0
22153010,08:07:30,08:07:30,4978,34,,,,8658.34,0
22153010,08:08:04,08:08:04,4979,35,,,,8919.83,0
22153010,08:08:44,08:08:44,4980,36,,,,9251.69,0
22153010,08:09:08,08:09:08,4981,37,,,,9439.98,0
22153010,08:09:36,08:09:36,4982,38,,,,9630.93,0
22153010,08:10:15,08:10:15,2428,39,,,,9916.08,0
22153010,08:10:45,08:10:45,2429,40,,,,10137.57,0
22153010,08:11:13,08:11:13,2430,41,,,,10404.48,0
22153010,08:11:48,08:11:48,2431,42,,,,10656.38,0
22153010,08:12:03,08:12:03,2432,43,,,,10769.11,0
22153010,08:12:26,08:12:26,9934,44,,,,10932.4,0
22153010,08:13:00,08:13:00,2129,45,,,,11114.28,
22153010,08:13:34,08:13:34,2130,46,,,,11330.22,0
22153010,08:14:15,08:14:15,2131,47,,,,11590.11,0
22153010,08:15:00,08:15:00,2132,48,,,,11820.07,0
22153010,08:15:20,08:15:20,2133,49,,,,11947.53,0
22153010,08:15:48,08:15:48,2134,50,,,,12121.11,0
22153010,08:16:07,08:16:07,160,51,,,,12194.84,0
22153010,08:19:00,08:19:00,10160,52,,,,13311.93,
22153010,08:21:30,08:21:30,162,53,,,,14356.84,0
22153010,08:22:05,08:22:05,163,54,,,,14563.09,0
22153010,08:22:46,08:22:46,164,55,,,,14800.13,0
22153010,08:23:22,08:23:22,165,56,,,,14991.89,0
22153010,08:24:04,08:24:04,166,57,,,,15203.97,0
22153010,08:24:31,08:24:31,167,58,,,,15337.91,0
22153010,08:25:40,08:25:40,168,59,,,,15685.22,0
22153010,08:26:12,08:26:12,169,60,,,,15886.91,0
22153010,08:26:50,08:26:50,170,61,,,,16087.4,0
22153010,08:27:44,08:27:44,4983,62,,,,16442.59,0
22153010,08:28:40,08:28:40,4984,63,,,,16688.56,0
22153010,08:29:24,08:29:24,4985,64,,,,16870.19,0
22153010,08:30:07,08:30:07,4986,65,,,,17095.09,0
22153010,08:31:12,08:31:12,4987,66,,,,17321.15,0
22153010,08:32:08,08:32:08,4988,67,,,,17514.83,0
22153010,08:33:00,08:33:00,3344,68,,1,,17843.82,
22153080,07:40:00,07:40:00,10708,1,,,1,0,
22153080,07:41:34,07:41:34,2592,2,,,,402.53,0
22153080,07:42:43,07:42:43,2593,3,,,,625.04,0
22153080,07:45:00,07:45:00,10042,4,,,,952.62,
22153080,07:45:52,07:45:52,10234,5,,,,1113.95,0
22153080,07:47:12,07:47:12,2596,6,,,,1497.08,0
22153080,07:47:46,07:47:46,2597,7,,,,1620.88,0
22153080,07:48:30,07:48:30,9092,8,,,,1757.97,0
22153080,07:49:17,07:49:17,4421,9,,,,1925.08,0
22153080,07:50:01,07:50:01,4422,10,,,,2097.79,0
22153080,07:51:19,07:51:19,10771,11,,,,2490.28,0
22153080,07:52:03,07:52:03,630,12,,,,2727.29,0
22153080,07:53:01,07:53:01,631,13,,,,2932.12,0
22153080,07:54:00,07:54:00,632,14,,,,3183.16,
22153080,07:54:49,07:54:49,633,15,,,,3481.85,0
22153080,07:55:34,07:55:34,634,16,,,,3724.7,0
22153080,07:56:04,07:56:04,635,17,,,,3931.13,0
22153080,07:56:49,07:56:49,636,18,,,,4188.05,0
22153080,07:57:28,07:57:28,637,19,,,,4398.98,0
22153080,07:57:49,07:57:49,638,20,,,,4529.38,0
22153080,07:58:48,07:58:48,639,21,,,,4918.55,0
22153080,07:59:21,07:59:21,640,22,,,,5104.37,0
22153080,08:00:00,08:00:00,10747,23,,,,5365.7,
22153080,08:00:38,08:00:38,642,24,,,,5677.39,0
22153080,08:01:13,08:01:13,643,25,,,,6005.78,0
22153080,08:01:42,08:01:42,644,26,,,,6240.2,0
22153080,08:02:09,08:02:09,645,27,,,,6475.84,0
22153080,08:02:31,08:02:31,8413,28,,,,6658.28,0
22153080,08:03:00,08:03:00,647,29,,,,6844.93,
22153080,08:03:45,08:03:45,648,30,,,,7187.23,0
22153080,08:04:22,08:04:22,649,31,,,,7469.73,0
22153080,08:04:48,08:04:48,650,32,,,,7683,0
22153080,08:06:15,08:06:15,9607,33,,,,8209.73,0
22153080,08:07:30,08:07:30,4978,34,,,,8658.34,0
22153080,08:08:04,08:08:04,4979,35,,,,8919.83,0
22153080,08:08:44,08:08:44,4980,36,,,,9251.69,0
22153080,08:09:08,08:09:08,4981,37,,,,9439.98,0
22153080,08:09:36,08:09:36,4982,38,,,,9630.93,0
22153080,08:10:15,08:10:15,2428,39,,,,9916.08,0
22153080,08:10:45,08:10:45,2429,40,,,,10137.57,0
22153080,08:11:13,08:11:13,2430,41,,,,10404.48,0
22153080,08:11:48,08:11:48,2431,42,,,,10656.38,0
22153080,08:12:03,08:12:03,2432,43,,,,10769.11,0
22153080,08:12:26,08:12:26,9934,44,,,,10932.4,0
22153080,08:13:00,08:13:00,2129,45,,,,11114.28,
22153080,08:13:34,08:13:34,2130,46,,,,11330.22,0
22153080,08:14:15,08:14:15,2131,47,,,,11590.11,0
22153080,08:15:00,08:15:00,2132,48,,,,11820.07,0
22153080,08:15:20,08:15:20,2133,49,,,,11947.53,0
22153080,08:15:48,08:15:48,2134,50,,,,12121.11,0
22153080,08:16:07,08:16:07,160,51,,,,12194.84,0
22153080,08:19:00,08:19:00,10160,52,,,,13311.93,
22153080,08:21:30,08:21:30,162,53,,,,14356.84,0
22153080,08:22:05,08:22:05,163,54,,,,14563.09,0
22153080,08:22:46,08:22:46,164,55,,,,14800.13,0
22153080,08:23:22,08:23:22,165,56,,,,14991.89,0
22153080,08:24:04,08:24:04,166,57,,,,15203.97,0
22153080,08:24:31,08:24:31,167,58,,,,15337.91,0
22153080,08:25:40,08:25:40,168,59,,,,15685.22,0
22153080,08:26:12,08:26:12,169,60,,,,15886.91,0
22153080,08:26:50,08:26:50,170,61,,,,16087.4,0
22153080,08:27:44,08:27:44,4983,62,,,,16442.59,0
22153080,08:28:40,08:28:40,4984,63,,,,16688.56,0
22153080,08:29:24,08:29:24,4985,64,,,,16870.19,0
22153080,08:30:07,08:30:07,4986,65,,,,17095.09,0
22153080,08:31:12,08:31:12,4987,66,,,,17321.15,0
22153080,08:32:08,08:32:08,4988,67,,,,17514.83,0
22153080,08:33:00,08:33:00,3344,68,,1,,17843.82,
22300070,15:01:00,15:01:00,10708,1,,,1,0,
22300070,15:02:53,15:02:53,2592,2,,,,402.53,0
22300070,15:04:16,15:04:16,2593,3,,,,625.04,0
22300070,15:07:00,15:07:00,10042,4,,,,952.62,
22300070,15:07:58,15:07:58,10234,5,,,,1113.95,0
22300070,15:09:27,15:09:27,2596,6,,,,1497.08,0
22300070,15:10:04,15:10:04,2597,7,,,,1620.88,0
22300070,15:10:53,15:10:53,9092,8,,,,1757.97,0
22300070,15:11:46,15:11:46,4421,9,,,,1925.08,0
22300070,15:12:35,15:12:35,4422,10,,,,2097.79,0
22300070,15:14:01,15:14:01,10771,11,,,,2490.28,0
22300070,15:14:50,15:14:50,630,12,,,,2727.29,0
22300070,15:15:55,15:15:55,631,13,,,,2932.12,0
22300070,15:17:00,15:17:00,632,14,,,,3183.16,
22300070,15:17:57,15:17:57,633,15,,,,3481.85,0
22300070,15:18:49,15:18:49,634,16,,,,3724.7,0
22300070,15:19:25,15:19:25,635,17,,,,3931.13,0
22300070,15:20:18,15:20:18,636,18,,,,4188.05,0
22300070,15:21:03,15:21:03,637,19,,,,4398.98,0
22300070,15:21:27,15:21:27,638,20,,,,4529.38,0
22300070,15:22:36,15:22:36,639,21,,,,4918.55,0
22300070,15:23:14,15:23:14,640,22,,,,5104.37,0
22300070,15:24:00,15:24:00,10747,23,,,,5365.7,
22300070,15:24:38,15:24:38,642,24,,,,5677.39,0
22300070,15:25:13,15:25:13,643,25,,,,6005.78,0
22300070,15:25:42,15:25:42,644,26,,,,6240.2,0
22300070,15:26:09,15:26:09,645,27,,,,6475.84,0
22300070,15:26:31,15:26:31,8413,28,,,,6658.28,0
22300070,15:27:00,15:27:00,647,29,,,,6844.93,
22300070,15:27:49,15:27:49,648,30,,,,7187.23,0
22300070,15:28:30,15:28:30,649,31,,,,7469.73,0
22300070,15:28:59,15:28:59,650,32,,,,7683,0
22300070,15:30:35,15:30:35,9607,33,,,,8209.73,0
22300070,15:31:57,15:31:57,4978,34,,,,8658.34,0
22300070,15:32:34,15:32:34,4979,35,,,,8919.83,0
22300070,15:33:18,15:33:18,4980,36,,,,9251.69,0
22300070,15:33:45,15:33:45,4981,37,,,,9439.98,0
22300070,15:34:15,15:34:15,4982,38,,,,9630.93,0
22300070,15:34:58,15:34:58,2428,39,,,,9916.08,0
22300070,15:35:32,15:35:32,2429,40,,,,10137.57,0
22300070,15:36:02,15:36:02,2430,41,,,,10404.48,0
22300070,15:36:41,15:36:41,2431,42,,,,10656.38,0
22300070,15:36:57,15:36:57,2432,43,,,,10769.11,0
22300070,15:37:22,15:37:22,9934,44,,,,10932.4,0
22300070,15:38:00,15:38:00,2129,45,,,,11114.28,
22300070,15:38:40,15:38:40,2130,46,,,,11330.22,0
22300070,15:39:28,15:39:28,2131,47,,,,11590.11,0
22300070,15:40:20,15:40:20,2132,48,,,,11820.07,0
22300070,15:40:43,15:40:43,2133,49,,,,11947.53,0
22300070,15:41:16,15:41:16,2134,50,,,,12121.11,0
22300070,15:41:38,15:41:38,160,51,,,,12194.84,0
22300070,15:45:00,15:45:00,10160,52,,,,13311.93,
22300070,15:47:51,15:47:51,162,53,,,,14356.84,0
22300070,15:48:32,15:48:32,163,54,,,,14563.09,0
22300070,15:49:18,15:49:18,164,55,,,,14800.13,0
22300070,15:49:59,15:49:59,165,56,,,,14991.89,0
22300070,15:50:48,15:50:48,166,57,,,,15203.97,0
22300070,15:51:18,15:51:18,167,58,,,,15337.91,0
22300070,15:52:38,15:52:38,168,59,,,,15685.22,0
22300070,15:53:14,15:53:14,169,60,,,,15886.91,0
22300070,15:53:57,15:53:57,170,61,,,,16087.4,0
22300070,15:54:59,15:54:59,4983,62,,,,16442.59,0
22300070,15:56:03,15:56:03,4984,63,,,,16688.56,0
22300070,15:56:54,15:56:54,4985,64,,,,16870.19,0
22300070,15:57:42,15:57:42,4986,65,,,,17095.09,0
22300070,15:58:57,15:58:57,4987,66,,,,17321.15,0
22300070,16:00:01,16:00:01,4988,67,,,,17514.83,0
22300070,16:01:00,16:01:00,3344,68,,1,,17843.82,
22386020,15:27:00,15:27:00,10708,1,,,1,0,
22386020,15:27:18,15:27:18,2592,2,,,,402.53,0
22386020,15:27:32,15:27:32,2593,3,,,,625.04,0
22386020,15:28:00,15:28:00,10042,4,,,,952.62,
22386020,15:29:10,15:29:10,10234,5,,,,1113.95,0
22386020,15:30:57,15:30:57,2596,6,,,,1497.08,0
22386020,15:31:41,15:31:41,2597,7,,,,1620.88,0
22386020,15:32:40,15:32:40,9092,8,,,,1757.97,0
22386020,15:33:43,15:33:43,4421,9,,,,1925.08,0
22386020,15:34:42,15:34:42,4422,10,,,,2097.79,0
22386020,15:36:25,15:36:25,10771,11,,,,2490.28,0
22386020,15:37:24,15:37:24,630,12,,,,2727.29,0
22386020,15:38:42,15:38:42,631,13,,,,2932.12,0
22386020,15:40:00,15:40:00,632,14,,,,3183.16,
22386020,15:41:05,15:41:05,633,15,,,,3481.85,0
22386020,15:42:05,15:42:05,634,16,,,,3724.7,0
22386020,15:42:46,15:42:46,635,17,,,,3931.13,0
22386020,15:43:46,15:43:46,636,18,,,,4188.05,0
22386020,15:44:38,15:44:38,637,19,,,,4398.98,0
22386020,15:45:05,15:45:05,638,20,,,,4529.38,0
22386020,15:46:24,15:46:24,639,21,,,,4918.55,0
22386020,15:47:08,15:47:08,640,22,,,,5104.37,0
22386020,15:48:00,15:48:00,10747,23,,,,5365.7,
22386020,15:49:03,15:49:03,642,24,,,,5677.39,0
22386020,15:50:02,15:50:02,643,25,,,,6005.78,0
22386020,15:50:50,15:50:50,644,26,,,,6240.2,0
22386020,15:51:36,15:51:36,645,27,,,,6475.84,0
22386020,15:52:11,15:52:11,8413,28,,,,6658.28,0
22386020,15:53:00,15:53:00,647,29,,,,6844.93,
22386020,15:54:21,15:54:21,648,30,,,,7187.23,0
22386020,15:55:28,15:55:28,649,31,,,,7469.73,0
22386020,15:56:15,15:56:15,650,32,,,,7683,0
22386020,15:58:52,15:58:52,9607,33,,,,8209.73,0
22386020,16:01:06,16:01:06,4978,34,,,,8658.34,0
22386020,16:02:07,16:02:07,4979,35,,,,8919.83,0
22386020,16:03:20,16:03:20,4980,36,,,,9251.69,0
22386020,16:04:03,16:04:03,4981,37,,,,9439.98,0
22386020,16:04:53,16:04:53,4982,38,,,,9630.93,0
22386020,16:06:03,16:06:03,2428,39,,,,9916.08,0
22386020,16:06:58,16:06:58,2429,40,,,,10137.57,0
22386020,16:07:47,16:07:47,2430,41,,,,10404.48,0
22386020,16:08:51,16:08:51,2431,42,,,,10656.38,0
22386020,16:09:18,16:09:18,2432,43,,,,10769.11,0
22386020,16:09:58,16:09:58,9934,44,,,,10932.4,0
22386020,16:11:00,16:11:00,2129,45,,,,11114.28,
22386020,16:11:57,16:11:57,2130,46,,,,11330.22,0
22386020,16:13:05,16:13:05,2131,47,,,,11590.11,0
22386020,16:14:21,16:14:21,2132,48,,,,11820.07,0
22386020,16:14:53,16:14:53,2133,49,,,,11947.53,0
22386020,16:15:40,16:15:40,2134,50,,,,12121.11,0
22386020,16:16:12,16:16:12,160,51,,,,12194.84,0
22386020,16:21:00,16:21:00,10160,52,,,,13311.93,
22386020,16:24:02,16:24:02,162,53,,,,14356.84,0
22386020,16:24:45,16:24:45,163,54,,,,14563.09,0
22386020,16:25:34,16:25:34,164,55,,,,14800.13,0
22386020,16:26:18,16:26:18,165,56,,,,14991.89,0
22386020,16:27:09,16:27:09,166,57,,,,15203.97,0
22386020,16:27:42,16:27:42,167,58,,,,15337.91,0
22386020,16:29:06,16:29:06,168,59,,,,15685.22,0
22386020,16:29:44,16:29:44,169,60,,,,15886.91,0
22386020,16:30:31,16:30:31,170,61,,,,16087.4,0
22386020,16:31:36,16:31:36,4983,62,,,,16442.59,0
22386020,16:32:44,16:32:44,4984,63,,,,16688.56,0
22386020,16:33:38,16:33:38,4985,64,,,,16870.19,0
22386020,16:34:30,16:34:30,4986,65,,,,17095.09,0
22386020,16:35:49,16:35:49,4987,66,,,,17321.15,0
22386020,16:36:57,16:36:57,4988,67,,,,17514.83,0
22386020,16:38:00,16:38:00,3344,68,,1,,17843.82,
22386030,15:27:00,15:27:00,10708,1,,,1,0,
22386030,15:27:18,15:27:18,2592,2,,,,402.53,0
22386030,15:27:32,15:27:32,2593,3,,,,625.04,0
22386030,15:28:00,15:28:00,10042,4,,,,952.62,
22386030,15:29:10,15:29:10,10234,5,,,,1113.95,0
22386030,15:30:57,15:30:57,2596,6,,,,1497.08,0
22386030,15:31:41,15:31:41,2597,7,,,,1620.88,0
22386030,15:32:40,15:32:40,9092,8,,,,1757.97,0
22386030,15:33:43,15:33:43,4421,9,,,,1925.08,0
22386030,15:34:42,15:34:42,4422,10,,,,2097.79,0
22386030,15:36:25,15:36:25,10771,11,,,,2490.28,0
22386030,15:37:24,15:37:24,630,12,,,,2727.29,0
22386030,15:38:42,15:38:42,631,13,,,,2932.12,0
22386030,15:40:00,15:40:00,632,14,,,,3183.16,
22386030,15:41:05,15:41:05,633,15,,,,3481.85,0
22386030,15:42:05,15:42:05,634,16,,,,3724.7,0
22386030,15:42:46,15:42:46,635,17,,,,3931.13,0
22386030,15:43:46,15:43:46,636,18,,,,4188.05,0
22386030,15:44:38,15:44:38,637,19,,,,4398.98,0
22386030,15:45:05,15:45:05,638,20,,,,4529.38,0
22386030,15:46:24,15:46:24,639,21,,,,4918.55,0
22386030,15:47:08,15:47:08,640,22,,,,5104.37,0
22386030,15:48:00,15:48:00,10747,23,,,,5365.7,
22386030,15:49:03,15:49:03,642,24,,,,5677.39,0
22386030,15:50:02,15:50:02,643,25,,,,6005.78,0
22386030,15:50:50,15:50:50,644,26,,,,6240.2,0
22386030,15:51:36,15:51:36,645,27,,,,6475.84,0
22386030,15:52:11,15:52:11,8413,28,,,,6658.28,0
22386030,15:53:00,15:53:00,647,29,,,,6844.93,
22386030,15:54:21,15:54:21,648,30,,,,7187.23,0
22386030,15:55:28,15:55:28,649,31,,,,7469.73,0
22386030,15:56:15,15:56:15,650,32,,,,7683,0
22386030,15:58:52,15:58:52,9607,33,,,,8209.73,0
22386030,16:01:06,16:01:06,4978,34,,,,8658.34,0
22386030,16:02:07,16:02:07,4979,35,,,,8919.83,0
22386030,16:03:20,16:03:20,4980,36,,,,9251.69,0
22386030,16:04:03,16:04:03,4981,37,,,,9439.98,0
22386030,16:04:53,16:04:53,4982,38,,,,9630.93,0
22386030,16:06:03,16:06:03,2428,39,,,,9916.08,0
22386030,16:06:58,16:06:58,2429,40,,,,10137.57,0
22386030,16:07:47,16:07:47,2430,41,,,,10404.48,0
22386030,16:08:51,16:08:51,2431,42,,,,10656.38,0
22386030,16:09:18,16:09:18,2432,43,,,,10769.11,0
22386030,16:09:58,16:09:58,9934,44,,,,10932.4,0
22386030,16:11:00,16:11:00,2129,45,,,,11114.28,
22386030,16:11:57,16:11:57,2130,46,,,,11330.22,0
22386030,16:13:05,16:13:05,2131,47,,,,11590.11,0
22386030,16:14:21,16:14:21,2132,48,,,,11820.07,0
22386030,16:14:53,16:14:53,2133,49,,,,11947.53,0
22386030,16:15:40,16:15:40,2134,50,,,,12121.11,0
22386030,16:16:12,16:16:12,160,51,,,,12194.84,0
22386030,16:21:00,16:21:00,10160,52,,,,13311.93,
22386030,16:24:02,16:24:02,162,53,,,,14356.84,0
22386030,16:24:45,16:24:45,163,54,,,,14563.09,0
22386030,16:25:34,16:25:34,164,55,,,,14800.13,0
22386030,16:26:18,16:26:18,165,56,,,,14991.89,0
22386030,16:27:09,16:27:09,166,57,,,,15203.97,0
22386030,16:27:42,16:27:42,167,58,,,,15337.91,0
22386030,16:29:06,16:29:06,168,59,,,,15685.22,0
22386030,16:29:44,16:29:44,169,60,,,,15886.91,0
22386030,16:30:31,16:30:31,170,61,,,,16087.4,0
22386030,16:31:36,16:31:36,4983,62,,,,16442.59,0
22386030,16:32:44,16:32:44,4984,63,,,,16688.56,0
22386030,16:33:38,16:33:38,4985,64,,,,16870.19,0
22386030,16:34:30,16:34:30,4986,65,,,,17095.09,0
22386030,16:35:49,16:35:49,4987,66,,,,17321.15,0
22386030,16:36:57,16:36:57,4988,67,,,,17514.83,0
22386030,16:38:00,16:38:00,3344,68,,1,,17843.82,
22386040,15:27:00,15:27:00,10708,1,,,1,0,
22386040,15:27:18,15:27:18,2592,2,,,,402.53,0
22386040,15:27:32,15:27:32,2593,3,,,,625.04,0
22386040,15:28:00,15:28:00,10042,4,,,,952.62,
22386040,15:29:10,15:29:10,10234,5,,,,1113.95,0
22386040,15:30:57,15:30:57,2596,6,,,,1497.08,0
22386040,15:31:41,15:31:41,2597,7,,,,1620.88,0
22386040,15:32:40,15:32:40,9092,8,,,,1757.97,0
22386040,15:33:43,15:33:43,4421,9,,,,1925.08,0
22386040,15:34:42,15:34:42,4422,10,,,,2097.79,0
22386040,15:36:25,15:36:25,10771,11,,,,2490.28,0
22386040,15:37:24,15:37:24,630,12,,,,2727.29,0
22386040,15:38:42,15:38:42,631,13,,,,2932.12,0
22386040,15:40:00,15:40:00,632,14,,,,3183.16,
22386040,15:41:05,15:41:05,633,15,,,,3481.85,0
22386040,15:42:05,15:42:05,634,16,,,,3724.7,0
22386040,15:42:46,15:42:46,635,17,,,,3931.13,0
22386040,15:43:46,15:43:46,636,18,,,,4188.05,0
22386040,15:44:38,15:44:38,637,19,,,,4398.98,0
22386040,15:45:05,15:45:05,638,20,,,,4529.38,0
22386040,15:46:24,15:46:24,639,21,,,,4918.55,0
22386040,15:47:08,15:47:08,640,22,,,,5104.37,0
22386040,15:48:00,15:48:00,10747,23,,,,5365.7,
22386040,15:49:03,15:49:03,642,24,,,,5677.39,0
22386040,15:50:02,15:50:02,643,25,,,,6005.78,0
22386040,15:50:50,15:50:50,644,26,,,,6240.2,0
22386040,15:51:36,15:51:36,645,27,,,,6475.84,0
22386040,15:52:11,15:52:11,8413,28,,,,6658.28,0
22386040,15:53:00,15:53:00,647,29,,,,6844.93,
22386040,15:54:21,15:54:21,648,30,,,,7187.23,0
22386040,15:55:28,15:55:28,649,31,,,,7469.73,0
22386040,15:56:15,15:56:15,650,32,,,,7683,0
22386040,15:58:52,15:58:52,9607,33,,,,8209.73,0
22386040,16:01:06,16:01:06,4978,34,,,,8658.34,0
22386040,16:02:07,16:02:07,4979,35,,,,8919.83,0
22386040,16:03:20,16:03:20,4980,36,,,,9251.69,0
22386040,16:04:03,16:04:03,4981,37,,,,9439.98,0
22386040,16:04:53,16:04:53,4982,38,,,,9630.93,0
22386040,16:06:03,16:06:03,2428,39,,,,9916.08,0
22386040,16:06:58,16:06:58,2429,40,,,,10137.57,0
22386040,16:07:47,16:07:47,2430,41,,,,10404.48,0
22386040,16:08:51,16:08:51,2431,42,,,,10656.38,0
22386040,16:09:18,16:09:18,2432,43,,,,10769.11,0
22386040,16:09:58,16:09:58,9934,44,,,,10932.4,0
22386040,16:11:00,16:11:00,2129,45,,,,11114.28,
22386040,16:11:57,16:11:57,2130,46,,,,11330.22,0
22386040,16:13:05,16:13:05,2131,47,,,,11590.11,0
22386040,16:14:21,16:14:21,2132,48,,,,11820.07,0
22386040,16:14:53,16:14:53,2133,49,,,,11947.53,0
22386040,16:15:40,16:15:40,2134,50,,,,12121.11,0
22386040,16:16:12,16:16:12,160,51,,,,12194.84,0
22386040,16:21:00,16:21:00,10160,52,,,,13311.93,
22386040,16:24:02,16:24:02,162,53,,,,14356.84,0
22386040,16:24:45,16:24:45,163,54,,,,14563.09,0
22386040,16:25:34,16:25:34,164,55,,,,14800.13,0
22386040,16:26:18,16:26:18,165,56,,,,14991.89,0
22386040,16:27:09,16:27:09,166,57,,,,15203.97,0
22386040,16:27:42,16:27:42,167,58,,,,15337.91,0
22386040,16:29:06,16:29:06,168,59,,,,15685.22,0
22386040,16:29:44,16:29:44,169,60,,,,15886.91,0
22386040,16:30:31,16:30:31,170,61,,,,16087.4,0
22386040,16:31:36,16:31:36,4983,62,,,,16442.59,0
22386040,16:32:44,16:32:44,4984,63,,,,16688.56,0
22386040,16:33:38,16:33:38,4985,64,,,,16870.19,0
22386040,16:34:30,16:34:30,4986,65,,,,17095.09,0
22386040,16:35:49,16:35:49,4987,66,,,,17321.15,0
22386040,16:36:57,16:36:57,4988,67,,,,17514.83,0
22386040,16:38:00,16:38:00,3344,68,,1,,17843.82,
22386050,15:27:00,15:27:00,10708,1,,,1,0,
22386050,15:27:18,15:27:18,2592,2,,,,402.53,0
22386050,15:27:32,15:27:32,2593,3,,,,625.04,0
22386050,15:28:00,15:28:00,10042,4,,,,952.62,
22386050,15:29:10,15:29:10,10234,5,,,,1113.95,0
22386050,15:30:57,15:30:57,2596,6,,,,1497.08,0
22386050,15:31:41,15:31:41,2597,7,,,,1620.88,0
22386050,15:32:40,15:32:40,9092,8,,,,1757.97,0
22386050,15:33:43,15:33:43,4421,9,,,,1925.08,0
22386050,15:34:42,15:34:42,4422,10,,,,2097.79,0
22386050,15:36:25,15:36:25,10771,11,,,,2490.28,0
22386050,15:37:24,15:37:24,630,12,,,,2727.29,0
22386050,15:38:42,15:38:42,631,13,,,,2932.12,0
22386050,15:40:00,15:40:00,632,14,,,,3183.16,
22386050,15:41:05,15:41:05,633,15,,,,3481.85,0
22386050,15:42:05,15:42:05,634,16,,,,3724.7,0
22386050,15:42:46,15:42:46,635,17,,,,3931.13,0
22386050,15:43:46,15:43:46,636,18,,,,4188.05,0
22386050,15:44:38,15:44:38,637,19,,,,4398.98,0
22386050,15:45:05,15:45:05,638,20,,,,4529.38,0
22386050,15:46:24,15:46:24,639,21,,,,4918.55,0
22386050,15:47:08,15:47:08,640,22,,,,5104.37,0
22386050,15:48:00,15:48:00,10747,23,,,,5365.7,
22386050,15:49:03,15:49:03,642,24,,,,5677.39,0
22386050,15:50:02,15:50:02,643,25,,,,6005.78,0
22386050,15:50:50,15:50:50,644,26,,,,6240.2,0
22386050,15:51:36,15:51:36,645,27,,,,6475.84,0
22386050,15:52:11,15:52:11,8413,28,,,,6658.28,0
22386050,15:53:00,15:53:00,647,29,,,,6844.93,
22386050,15:54:21,15:54:21,648,30,,,,7187.23,0
22386050,15:55:28,15:55:28,649,31,,,,7469.73,0
22386050,15:56:15,15:56:15,650,32,,,,7683,0
22386050,15:58:52,15:58:52,9607,33,,,,8209.73,0
22386050,16:01:06,16:01:06,4978,34,,,,8658.34,0
22386050,16:02:07,16:02:07,4979,35,,,,8919.83,0
22386050,16:03:20,16:03:20,4980,36,,,,9251.69,0
22386050,16:04:03,16:04:03,4981,37,,,,9439.98,0
22386050,16:04:53,16:04:53,4982,38,,,,9630.93,0
22386050,16:06:03,16:06:03,2428,39,,,,9916.08,0
22386050,16:06:58,16:06:58,2429,40,,,,10137.57,0
22386050,16:07:47,16:07:47,2430,41,,,,10404.48,0
22386050,16:08:51,16:08:51,2431,42,,,,10656.38,0
22386050,16:09:18,16:09:18,2432,43,,,,10769.11,0
22386050,16:09:58,16:09:58,9934,44,,,,10932.4,0
22386050,16:11:00,16:11:00,2129,45,,,,11114.28,
22386050,16:11:57,16:11:57,2130,46,,,,11330.22,0
22386050,16:13:05,16:13:05,2131,47,,,,11590.11,0
22386050,16:14:21,16:14:21,2132,48,,,,11820.07,0
22386050,16:14:53,16:14:53,2133,49,,,,11947.53,0
22386050,16:15:40,16:15:40,2134,50,,,,12121.11,0
22386050,16:16:12,16:16:12,160,51,,,,12194.84,0
22386050,16:21:00,16:21:00,10160,52,,,,13311.93,
22386050,16:24:02,16:24:02,162,53,,,,14356.84,0
22386050,16:24:45,16:24:45,163,54,,,,14563.09,0
22386050,16:25:34,16:25:34,164,55,,,,14800.13,0
22386050,16:26:18,16:26:18,165,56,,,,14991.89,0
22386050,16:27:09,16:27:09,166,57,,,,15203.97,0
22386050,16:27:42,16:27:42,167,58,,,,15337.91,0
22386050,16:29:06,16:29:06,168,59,,,,15685.22,0
22386050,16:29:44,16:29:44,169,60,,,,15886.91,0
22386050,16:30:31,16:30:31,170,61,,,,16087.4,0
22386050,16:31:36,16:31:36,4983,62,,,,16442.59,0
22386050,16:32:44,16:32:44,4984,63,,,,16688.56,0
22386050,16:33:38,16:33:38,4985,64,,,,16870.19,0
22386050,16:34:30,16:34:30,4986,65,,,,17095.09,0
22386050,16:35:49,16:35:49,4987,66,,,,17321.15,0
22386050,16:36:57,16:36:57,4988,67,,,,17514.83,0
22386050,16:38:00,16:38:00,3344,68,,1,,17843.82,
22386060,15:27:00,15:27:00,10708,1,,,1,0,
22386060,15:27:18,15:27:18,2592,2,,,,402.53,0
22386060,15:27:32,15:27:32,2593,3,,,,625.04,0
22386060,15:28:00,15:28:00,10042,4,,,,952.62,
22386060,15:29:10,15:29:10,10234,5,,,,1113.95,0
22386060,15:30:57,15:30:57,2596,6,,,,1497.08,0
22386060,15:31:41,15:31:41,2597,7,,,,1620.88,0
22386060,15:32:40,15:32:40,9092,8,,,,1757.97,0
22386060,15:33:43,15:33:43,4421,9,,,,1925.08,0
22386060,15:34:42,15:34:42,4422,10,,,,2097.79,0
22386060,15:36:25,15:36:25,10771,11,,,,2490.28,0
22386060,15:37:24,15:37:24,630,12,,,,2727.29,0
22386060,15:38:42,15:38:42,631,13,,,,2932.12,0
22386060,15:40:00,15:40:00,632,14,,,,3183.16,
22386060,15:41:05,15:41:05,633,15,,,,3481.85,0
22386060,15:42:05,15:42:05,634,16,,,,3724.7,0
22386060,15:42:46,15:42:46,635,17,,,,3931.13,0
22386060,15:43:46,15:43:46,636,18,,,,4188.05,0
22386060,15:44:38,15:44:38,637,19,,,,4398.98,0
22386060,15:45:05,15:45:05,638,20,,,,4529.38,0
22386060,15:46:24,15:46:24,639,21,,,,4918.55,0
22386060,15:47:08,15:47:08,640,22,,,,5104.37,0
22386060,15:48:00,15:48:00,10747,23,,,,5365.7,
22386060,15:49:03,15:49:03,642,24,,,,5677.39,0
22386060,15:50:02,15:50:02,643,25,,,,6005.78,0
22386060,15:50:50,15:50:50,644,26,,,,6240.2,0
22386060,15:51:36,15:51:36,645,27,,,,6475.84,0
22386060,15:52:11,15:52:11,8413,28,,,,6658.28,0
22386060,15:53:00,15:53:00,647,29,,,,6844.93,
22386060,15:54:21,15:54:21,648,30,,,,7187.23,0
22386060,15:55:28,15:55:28,649,31,,,,7469.73,0
22386060,15:56:15,15:56:15,650,32,,,,7683,0
22386060,15:58:52,15:58:52,9607,33,,,,8209.73,0
22386060,16:01:06,16:01:06,4978,34,,,,8658.34,0
22386060,16:02:07,16:02:07,4979,35,,,,8919.83,0
22386060,16:03:20,16:03:20,4980,36,,,,9251.69,0
22386060,16:04:03,16:04:03,4981,37,,,,9439.98,0
22386060,16:04:53,16:04:53,4982,38,,,,9630.93,0
22386060,16:06:03,16:06:03,2428,39,,,,9916.08,0
22386060,16:06:58,16:06:58,2429,40,,,,10137.57,0
22386060,16:07:47,16:07:47,2430,41,,,,10404.48,0
22386060,16:08:51,16:08:51,2431,42,,,,10656.38,0
22386060,16:09:18,16:09:18,2432,43,,,,10769.11,0
22386060,16:09:58,16:09:58,9934,44,,,,10932.4,0
22386060,16:11:00,16:11:00,2129,45,,,,11114.28,
22386060,16:11:57,16:11:57,2130,46,,,,11330.22,0
22386060,16:13:05,16:13:05,2131,47,,,,11590.11,0
22386060,16:14:21,16:14:21,2132,48,,,,11820.07,0
22386060,16:14:53,16:14:53,2133,49,,,,11947.53,0
22386060,16:15:40,16:15:40,2134,50,,,,12121.11,0
22386060,16:16:12,16:16:12,160,51,,,,12194.84,0
22386060,16:21:00,16:21:00,10160,52,,,,13311.93,
22386060,16:24:02,16:24:02,162,53,,,,14356.84,0
22386060,16:24:45,16:24:45,163,54,,,,14563.09,0
22386060,16:25:34,16:25:34,164,55,,,,14800.13,0
22386060,16:26:18,16:26:18,165,56,,,,14991.89,0
22386060,16:27:09,16:27:09,166,57,,,,15203.97,0
22386060,16:27:42,16:27:42,167,58,,,,15337.91,0
22386060,16:29:06,16:29:06,168,59,,,,15685.22,0
22386060,16:29:44,16:29:44,169,60,,,,15886.91,0
22386060,16:30:31,16:30:31,170,61,,,,16087.4,0
22386060,16:31:36,16:31:36,4983,62,,,,16442.59,0
22386060,16:32:44,16:32:44,4984,63,,,,16688.56,0
22386060,16:33:38,16:33:38,4985,64,,,,16870.19,0
22386060,16:34:30,16:34:30,4986,65,,,,17095.09,0
22386060,16:35:49,16:35:49,4987,66,,,,17321.15,0
22386060,16:36:57,16:36:57,4988,67,,,,17514.83,0
22386060,16:38:00,16:38:00,3344,68,,1,,17843.82,
22400010,11:53:00,11:53:00,10708,1,,,1,0,
22400010,11:54:53,11:54:53,2592,2,,,,402.53,0
22400010,11:56:16,11:56:16,2593,3,,,,625.04,0
22400010,11:59:00,11:59:00,10042,4,,,,952.62,
22400010,11:59:58,11:59:58,10234,5,,,,1113.95,0
22400010,12:01:27,12:01:27,2596,6,,,,1497.08,0
22400010,12:02:04,12:02:04,2597,7,,,,1620.88,0
22400010,12:02:53,12:02:53,9092,8,,,,1757.97,0
22400010,12:03:46,12:03:46,4421,9,,,,1925.08,0
22400010,12:04:35,12:04:35,4422,10,,,,2097.79,0
22400010,12:06:01,12:06:01,10771,11,,,,2490.28,0
22400010,12:06:50,12:06:50,630,12,,,,2727.29,0
22400010,12:07:55,12:07:55,631,13,,,,2932.12,0
22400010,12:09:00,12:09:00,632,14,,,,3183.16,
22400010,12:09:57,12:09:57,633,15,,,,3481.85,0
22400010,12:10:49,12:10:49,634,16,,,,3724.7,0
22400010,12:11:25,12:11:25,635,17,,,,3931.13,0
22400010,12:12:18,12:12:18,636,18,,,,4188.05,0
22400010,12:13:03,12:13:03,637,19,,,,4398.98,0
22400010,12:13:27,12:13:27,638,20,,,,4529.38,0
22400010,12:14:36,12:14:36,639,21,,,,4918.55,0
22400010,12:15:14,12:15:14,640,22,,,,5104.37,0
22400010,12:16:00,12:16:00,10747,23,,,,5365.7,
22400010,12:16:38,12:16:38,642,24,,,,5677.39,0
22400010,12:17:13,12:17:13,643,25,,,,6005.78,0
22400010,12:17:42,12:17:42,644,26,,,,6240.2,0
22400010,12:18:09,12:18:09,645,27,,,,6475.84,0
22400010,12:18:31,12:18:31,8413,28,,,,6658.28,0
22400010,12:19:00,12:19:00,647,29,,,,6844.93,
22400010,12:19:54,12:19:54,648,30,,,,7187.23,0
22400010,12:20:38,12:20:38,649,31,,,,7469.73,0
22400010,12:21:10,12:21:10,650,32,,,,7683,0
22400010,12:22:54,12:22:54,9607,33,,,,8209.73,0
22400010,12:24:24,12:24:24,4978,34,,,,8658.34,0
22400010,12:25:04,12:25:04,4979,35,,,,8919.83,0
22400010,12:25:53,12:25:53,4980,36,,,,9251.69,0
22400010,12:26:22,12:26:22,4981,37,,,,9439.98,0
22400010,12:26:55,12:26:55,4982,38,,,,9630.93,0
22400010,12:27:42,12:27:42,2428,39,,,,9916.08,0
22400010,12:28:18,12:28:18,2429,40,,,,10137.57,0
22400010,12:28:51,12:28:51,2430,41,,,,10404.48,0
22400010,12:29:34,12:29:34,2431,42,,,,10656.38,0
22400010,12:29:52,12:29:52,2432,43,,,,10769.11,0
22400010,12:30:19,12:30:19,9934,44,,,,10932.4,0
22400010,12:31:00,12:31:00,2129,45,,,,11114.28,
22400010,12:31:40,12:31:40,2130,46,,,,11330.22,0
22400010,12:32:28,12:32:28,2131,47,,,,11590.11,0
22400010,12:33:20,12:33:20,2132,48,,,,11820.07,0
22400010,12:33:43,12:33:43,2133,49,,,,11947.53,0
22400010,12:34:16,12:34:16,2134,50,,,,12121.11,0
22400010,12:34:38,12:34:38,160,51,,,,12194.84,0
22400010,12:38:00,12:38:00,10160,52,,,,13311.93,
22400010,12:40:51,12:40:51,162,53,,,,14356.84,0
22400010,12:41:32,12:41:32,163,54,,,,14563.09,0
22400010,12:42:18,12:42:18,164,55,,,,14800.13,0
22400010,12:42:59,12:42:59,165,56,,,,14991.89,0
22400010,12:43:48,12:43:48,166,57,,,,15203.97,0
22400010,12:44:18,12:44:18,167,58,,,,15337.91,0
22400010,12:45:38,12:45:38,168,59,,,,15685.22,0
22400010,12:46:14,12:46:14,169,60,,,,15886.91,0
22400010,12:46:57,12:46:57,170,61,,,,16087.4,0
22400010,12:47:59,12:47:59,4983,62,,,,16442.59,0
22400010,12:49:03,12:49:03,4984,63,,,,16688.56,0
22400010,12:49:54,12:49:54,4985,64,,,,16870.19,0
22400010,12:50:42,12:50:42,4986,65,,,,17095.09,0
22400010,12:51:57,12:51:57,4987,66,,,,17321.15,0
22400010,12:53:01,12:53:01,4988,67,,,,17514.83,0
22400010,12:54:00,12:54:00,3344,68,,1,,17843.82,
22400080,11:53:00,11:53:00,10708,1,,,1,0,
22400080,11:54:53,11:54:53,2592,2,,,,402.53,0
22400080,11:56:16,11:56:16,2593,3,,,,625.04,0
22400080,11:59:00,11:59:00,10042,4,,,,952.62,
22400080,11:59:58,11:59:58,10234,5,,,,1113.95,0
22400080,12:01:27,12:01:27,2596,6,,,,1497.08,0
22400080,12:02:04,12:02:04,2597,7,,,,1620.88,0
22400080,12:02:53,12:02:53,9092,8,,,,1757.97,0
22400080,12:03:46,12:03:46,4421,9,,,,1925.08,0
22400080,12:04:35,12:04:35,4422,10,,,,2097.79,0
22400080,12:06:01,12:06:01,10771,11,,,,2490.28,0
22400080,12:06:50,12:06:50,630,12,,,,2727.29,0
22400080,12:07:55,12:07:55,631,13,,,,2932.12,0
22400080,12:09:00,12:09:00,632,14,,,,3183.16,
22400080,12:09:57,12:09:57,633,15,,,,3481.85,0
22400080,12:10:49,12:10:49,634,16,,,,3724.7,0
22400080,12:11:25,12:11:25,635,17,,,,3931.13,0
22400080,12:12:18,12:12:18,636,18,,,,4188.05,0
22400080,12:13:03,12:13:03,637,19,,,,4398.98,0
22400080,12:13:27,12:13:27,638,20,,,,4529.38,0
22400080,12:14:36,12:14:36,639,21,,,,4918.55,0
22400080,12:15:14,12:15:14,640,22,,,,5104.37,0
22400080,12:16:00,12:16:00,10747,23,,,,5365.7,
22400080,12:16:38,12:16:38,642,24,,,,5677.39,0
22400080,12:17:13,12:17:13,643,25,,,,6005.78,0
22400080,12:17:42,12:17:42,644,26,,,,6240.2,0
22400080,12:18:09,12:18:09,645,27,,,,6475.84,0
22400080,12:18:31,12:18:31,8413,28,,,,6658.28,0
22400080,12:19:00,12:19:00,647,29,,,,6844.93,
22400080,12:19:54,12:19:54,648,30,,,,7187.23,0
22400080,12:20:38,12:20:38,649,31,,,,7469.73,0
22400080,12:21:10,12:21:10,650,32,,,,7683,0
22400080,12:22:54,12:22:54,9607,33,,,,8209.73,0
22400080,12:24:24,12:24:24,4978,34,,,,8658.34,0
22400080,12:25:04,12:25:04,4979,35,,,,8919.83,0
22400080,12:25:53,12:25:53,4980,36,,,,9251.69,0
22400080,12:26:22,12:26:22,4981,37,,,,9439.98,0
22400080,12:26:55,12:26:55,4982,38,,,,9630.93,0
22400080,12:27:42,12:27:42,2428,39,,,,9916.08,0
22400080,12:28:18,12:28:18,2429,40,,,,10137.57,0
22400080,12:28:51,12:28:51,2430,41,,,,10404.48,0
22400080,12:29:34,12:29:34,2431,42,,,,10656.38,0
22400080,12:29:52,12:29:52,2432,43,,,,10769.11,0
22400080,12:30:19,12:30:19,9934,44,,,,10932.4,0
22400080,12:31:00,12:31:00,2129,45,,,,11114.28,
22400080,12:31:40,12:31:40,2130,46,,,,11330.22,0
22400080,12:32:28,12:32:28,2131,47,,,,11590.11,0
22400080,12:33:20,12:33:20,2132,48,,,,11820.07,0
22400080,12:33:43,12:33:43,2133,49,,,,11947.53,0
22400080,12:34:16,12:34:16,2134,50,,,,12121.11,0
22400080,12:34:38,12:34:38,160,51,,,,12194.84,0
22400080,12:38:00,12:38:00,10160,52,,,,13311.93,
22400080,12:40:51,12:40:51,162,53,,,,14356.84,0
22400080,12:41:32,12:41:32,163,54,,,,14563.09,0
22400080,12:42:18,12:42:18,164,55,,,,14800.13,0
22400080,12:42:59,12:42:59,165,56,,,,14991.89,0
22400080,12:43:48,12:43:48,166,57,,,,15203.97,0
22400080,12:44:18,12:44:18,167,58,,,,15337.91,0
22400080,12:45:38,12:45:38,168,59,,,,15685.22,0
22400080,12:46:14,12:46:14,169,60,,,,15886.91,0
22400080,12:46:57,12:46:57,170,61,,,,16087.4,0
22400080,12:47:59,12:47:59,4983,62,,,,16442.59,0
22400080,12:49:03,12:49:03,4984,63,,,,16688.56,0
22400080,12:49:54,12:49:54,4985,64,,,,16870.19,0
22400080,12:50:42,12:50:42,4986,65,,,,17095.09,0
22400080,12:51:57,12:51:57,4987,66,,,,17321.15,0
22400080,12:53:01,12:53:01,4988,67,,,,17514.83,0
22400080,12:54:00,12:54:00,3344,68,,1,,17843.82,
22786090,19:59:00,19:59:00,10708,1,,,1,0,
22786090,19:59:18,19:59:18,2592,2,,,,402.53,0
22786090,19:59:32,19:59:32,2593,3,,,,625.04,0
22786090,20:00:00,20:00:00,10042,4,,,,952.62,
22786090,20:01:04,20:01:04,10234,5,,,,1113.95,0
22786090,20:02:42,20:02:42,2596,6,,,,1497.08,0
22786090,20:03:23,20:03:23,2597,7,,,,1620.88,0
22786090,20:04:17,20:04:17,9092,8,,,,1757.97,0
22786090,20:05:14,20:05:14,4421,9,,,,1925.08,0
22786090,20:06:08,20:06:08,4422,10,,,,2097.79,0
22786090,20:07:43,20:07:43,10771,11,,,,2490.28,0
22786090,20:08:37,20:08:37,630,12,,,,2727.29,0
22786090,20:09:48,20:09:48,631,13,,,,2932.12,0
22786090,20:11:00,20:11:00,632,14,,,,3183.16,
22786090,20:11:57,20:11:57,633,15,,,,3481.85,0
22786090,20:12:49,20:12:49,634,16,,,,3724.7,0
22786090,20:13:25,20:13:25,635,17,,,,3931.13,0
22786090,20:14:18,20:14:18,636,18,,,,4188.05,0
22786090,20:15:03,20:15:03,637,19,,,,4398.98,0
22786090,20:15:27,20:15:27,638,20,,,,4529.38,0
22786090,20:16:36,20:16:36,639,21,,,,4918.55,0
22786090,20:17:14,20:17:14,640,22,,,,5104.37,0
22786090,20:18:00,20:18:00,10747,23,,,,5365.7,
22786090,20:18:50,20:18:50,642,24,,,,5677.39,0
22786090,20:19:37,20:19:37,643,25,,,,6005.78,0
22786090,20:20:16,20:20:16,644,26,,,,6240.2,0
22786090,20:20:52,20:20:52,645,27,,,,6475.84,0
22786090,20:21:21,20:21:21,8413,28,,,,6658.28,0
22786090,20:22:00,20:22:00,647,29,,,,6844.93,
22786090,20:22:45,20:22:45,648,30,,,,7187.23,0
22786090,20:23:22,20:23:22,649,31,,,,7469.73,0
22786090,20:23:48,20:23:48,650,32,,,,7683,0
22786090,20:25:15,20:25:15,9607,33,,,,8209.73,0
22786090,20:26:30,20:26:30,4978,34,,,,8658.34,0
22786090,20:27:04,20:27:04,4979,35,,,,8919.83,0
22786090,20:27:44,20:27:44,4980,36,,,,9251.69,0
22786090,20:28:08,20:28:08,4981,37,,,,9439.98,0
22786090,20:28:36,20:28:36,4982,38,,,,9630.93,0
22786090,20:29:15,20:29:15,2428,39,,,,9916.08,0
22786090,20:29:45,20:29:45,2429,40,,,,10137.57,0
22786090,20:30:13,20:30:13,2430,41,,,,10404.48,0
22786090,20:30:48,20:30:48,2431,42,,,,10656.38,0
22786090,20:31:03,20:31:03,2432,43,,,,10769.11,0
22786090,20:31:26,20:31:26,9934,44,,,,10932.4,0
22786090,20:32:00,20:32:00,2129,45,,,,11114.28,
22786090,20:32:40,20:32:40,2130,46,,,,11330.22,0
22786090,20:33:28,20:33:28,2131,47,,,,11590.11,0
22786090,20:34:20,20:34:20,2132,48,,,,11820.07,0
22786090,20:34:43,20:34:43,2133,49,,,,11947.53,0
22786090,20:35:16,20:35:16,2134,50,,,,12121.11,0
22786090,20:35:38,20:35:38,160,51,,,,12194.84,0
22786090,20:39:00,20:39:00,10160,52,,,,13311.93,
22786090,20:41:08,20:41:08,162,53,,,,14356.84,0
22786090,20:41:39,20:41:39,163,54,,,,14563.09,0
22786090,20:42:13,20:42:13,164,55,,,,14800.13,0
22786090,20:42:44,20:42:44,165,56,,,,14991.89,0
22786090,20:43:21,20:43:21,166,57,,,,15203.97,0
22786090,20:43:44,20:43:44,167,58,,,,15337.91,0
22786090,20:44:43,20:44:43,168,59,,,,15685.22,0
22786090,20:45:10,20:45:10,169,60,,,,15886.91,0
22786090,20:45:43,20:45:43,170,61,,,,16087.4,0
22786090,20:46:29,20:46:29,4983,62,,,,16442.59,0
22786090,20:47:17,20:47:17,4984,63,,,,16688.56,0
22786090,20:47:55,20:47:55,4985,64,,,,16870.19,0
22786090,20:48:32,20:48:32,4986,65,,,,17095.09,0
22786090,20:49:27,20:49:27,4987,66,,,,17321.15,0
22786090,20:50:15,20:50:15,4988,67,,,,17514.83,0
22786090,20:51:00,20:51:00,3344,68,,1,,17843.82,
22863070,11:31:00,11:31:00,10708,1,,,1,0,
22863070,11:32:53,11:32:53,2592,2,,,,402.53,0
22863070,11:34:16,11:34:16,2593,3,,,,625.04,0
22863070,11:37:00,11:37:00,10042,4,,,,952.62,
22863070,11:37:58,11:37:58,10234,5,,,,1113.95,0
22863070,11:39:27,11:39:27,2596,6,,,,1497.08,0
22863070,11:40:04,11:40:04,2597,7,,,,1620.88,0
22863070,11:40:53,11:40:53,9092,8,,,,1757.97,0
22863070,11:41:46,11:41:46,4421,9,,,,1925.08,0
22863070,11:42:35,11:42:35,4422,10,,,,2097.79,0
22863070,11:44:01,11:44:01,10771,11,,,,2490.28,0
22863070,11:44:50,11:44:50,630,12,,,,2727.29,0
22863070,11:45:55,11:45:55,631,13,,,,2932.12,0
22863070,11:47:00,11:47:00,632,14,,,,3183.16,
22863070,11:47:57,11:47:57,633,15,,,,3481.85,0
22863070,11:48:49,11:48:49,634,16,,,,3724.7,0
22863070,11:49:25,11:49:25,635,17,,,,3931.13,0
22863070,11:50:18,11:50:18,636,18,,,,4188.05,0
22863070,11:51:03,11:51:03,637,19,,,,4398.98,0
22863070,11:51:27,11:51:27,638,20,,,,4529.38,0
22863070,11:52:36,11:52:36,639,21,,,,4918.55,0
22863070,11:53:14,11:53:14,640,22,,,,5104.37,0
22863070,11:54:00,11:54:00,10747,23,,,,5365.7,
22863070,11:54:38,11:54:38,642,24,,,,5677.39,0
22863070,11:55:13,11:55:13,643,25,,,,6005.78,0
22863070,11:55:42,11:55:42,644,26,,,,6240.2,0
22863070,11:56:09,11:56:09,645,27,,,,6475.84,0
22863070,11:56:31,11:56:31,8413,28,,,,6658.28,0
22863070,11:57:00,11:57:00,647,29,,,,6844.93,
22863070,11:57:54,11:57:54,648,30,,,,7187.23,0
22863070,11:58:38,11:58:38,649,31,,,,7469.73,0
22863070,11:59:10,11:59:10,650,32,,,,7683,0
22863070,12:00:54,12:00:54,9607,33,,,,8209.73,0
22863070,12:02:24,12:02:24,4978,34,,,,8658.34,0
22863070,12:03:04,12:03:04,4979,35,,,,8919.83,0
22863070,12:03:53,12:03:53,4980,36,,,,9251.69,0
22863070,12:04:22,12:04:22,4981,37,,,,9439.98,0
22863070,12:04:55,12:04:55,4982,38,,,,9630.93,0
22863070,12:05:42,12:05:42,2428,39,,,,9916.08,0
22863070,12:06:18,12:06:18,2429,40,,,,10137.57,0
22863070,12:06:51,12:06:51,2430,41,,,,10404.48,0
22863070,12:07:34,12:07:34,2431,42,,,,10656.38,0
22863070,12:07:52,12:07:52,2432,43,,,,10769.11,0
22863070,12:08:19,12:08:19,9934,44,,,,10932.4,0
22863070,12:09:00,12:09:00,2129,45,,,,11114.28,
22863070,12:09:40,12:09:40,2130,46,,,,11330.22,0
22863070,12:10:28,12:10:28,2131,47,,,,11590.11,0
22863070,12:11:20,12:11:20,2132,48,,,,11820.07,0
22863070,12:11:43,12:11:43,2133,49,,,,11947.53,0
22863070,12:12:16,12:12:16,2134,50,,,,12121.11,0
22863070,12:12:38,12:12:38,160,51,,,,12194.84,0
22863070,12:16:00,12:16:00,10160,52,,,,13311.93,
22863070,12:18:51,12:18:51,162,53,,,,14356.84,0
22863070,12:19:32,12:19:32,163,54,,,,14563.09,0
22863070,12:20:18,12:20:18,164,55,,,,14800.13,0
22863070,12:20:59,12:20:59,165,56,,,,14991.89,0
22863070,12:21:48,12:21:48,166,57,,,,15203.97,0
22863070,12:22:18,12:22:18,167,58,,,,15337.91,0
22863070,12:23:38,12:23:38,168,59,,,,15685.22,0
22863070,12:24:14,12:24:14,169,60,,,,15886.91,0
22863070,12:24:57,12:24:57,170,61,,,,16087.4,0
22863070,12:25:59,12:25:59,4983,62,,,,16442.59,0
22863070,12:27:03,12:27:03,4984,63,,,,16688.56,0
22863070,12:27:54,12:27:54,4985,64,,,,16870.19,0
22863070,12:28:42,12:28:42,4986,65,,,,17095.09,0
22863070,12:29:57,12:29:57,4987,66,,,,17321.15,0
22863070,12:31:01,12:31:01,4988,67,,,,17514.83,0
22863070,12:32:00,12:32:00,3344,68,,1,,17843.82,
22870070,22:56:00,22:56:00,10708,1,,,1,0,
22870070,22:57:34,22:57:34,2592,2,,,,402.53,0
22870070,22:58:43,22:58:43,2593,3,,,,625.04,0
22870070,23:01:00,23:01:00,10042,4,,,,952.62,
22870070,23:01:58,23:01:58,10234,5,,,,1113.95,0
22870070,23:03:27,23:03:27,2596,6,,,,1497.08,0
22870070,23:04:04,23:04:04,2597,7,,,,1620.88,0
22870070,23:04:53,23:04:53,9092,8,,,,1757.97,0
22870070,23:05:46,23:05:46,4421,9,,,,1925.08,0
22870070,23:06:35,23:06:35,4422,10,,,,2097.79,0
22870070,23:08:01,23:08:01,10771,11,,,,2490.28,0
22870070,23:08:50,23:08:50,630,12,,,,2727.29,0
22870070,23:09:55,23:09:55,631,13,,,,2932.12,0
22870070,23:11:00,23:11:00,632,14,,,,3183.16,
22870070,23:11:49,23:11:49,633,15,,,,3481.85,0
22870070,23:12:34,23:12:34,634,16,,,,3724.7,0
22870070,23:13:04,23:13:04,635,17,,,,3931.13,0
22870070,23:13:49,23:13:49,636,18,,,,4188.05,0
22870070,23:14:28,23:14:28,637,19,,,,4398.98,0
22870070,23:14:49,23:14:49,638,20,,,,4529.38,0
22870070,23:15:48,23:15:48,639,21,,,,4918.55,0
22870070,23:16:21,23:16:21,640,22,,,,5104.37,0
22870070,23:17:00,23:17:00,10747,23,,,,5365.7,
22870070,23:17:38,23:17:38,642,24,,,,5677.39,0
22870070,23:18:13,23:18:13,643,25,,,,6005.78,0
22870070,23:18:42,23:18:42,644,26,,,,6240.2,0
22870070,23:19:09,23:19:09,645,27,,,,6475.84,0
22870070,23:19:31,23:19:31,8413,28,,,,6658.28,0
22870070,23:20:00,23:20:00,647,29,,,,6844.93,
22870070,23:20:40,23:20:40,648,30,,,,7187.23,0
22870070,23:21:14,23:21:14,649,31,,,,7469.73,0
22870070,23:21:37,23:21:37,650,32,,,,7683,0
22870070,23:22:56,23:22:56,9607,33,,,,8209.73,0
22870070,23:24:03,23:24:03,4978,34,,,,8658.34,0
22870070,23:24:33,23:24:33,4979,35,,,,8919.83,0
22870070,23:25:10,23:25:10,4980,36,,,,9251.69,0
22870070,23:25:31,23:25:31,4981,37,,,,9439.98,0
22870070,23:25:56,23:25:56,4982,38,,,,9630.93,0
22870070,23:26:31,23:26:31,2428,39,,,,9916.08,0
22870070,23:26:59,23:26:59,2429,40,,,,10137.57,0
22870070,23:27:23,23:27:23,2430,41,,,,10404.48,0
22870070,23:27:55,23:27:55,2431,42,,,,10656.38,0
22870070,23:28:09,23:28:09,2432,43,,,,10769.11,0
22870070,23:28:29,23:28:29,9934,44,,,,10932.4,0
22870070,23:29:00,23:29:00,2129,45,,,,11114.28,
22870070,23:29:34,23:29:34,2130,46,,,,11330.22,0
22870070,23:30:15,23:30:15,2131,47,,,,11590.11,0
22870070,23:31:00,23:31:00,2132,48,,,,11820.07,0
22870070,23:31:20,23:31:20,2133,49,,,,11947.53,0
22870070,23:31:48,23:31:48,2134,50,,,,12121.11,0
22870070,23:32:07,23:32:07,160,51,,,,12194.84,0
22870070,23:35:00,23:35:00,10160,52,,,,13311.93,
22870070,23:37:30,23:37:30,162,53,,,,14356.84,0
22870070,23:38:05,23:38:05,163,54,,,,14563.09,0
22870070,23:38:46,23:38:46,164,55,,,,14800.13,0
22870070,23:39:22,23:39:22,165,56,,,,14991.89,0
22870070,23:40:04,23:40:04,166,57,,,,15203.97,0
22870070,23:40:31,23:40:31,167,58,,,,15337.91,0
22870070,23:41:40,23:41:40,168,59,,,,15685.22,0
22870070,23:42:12,23:42:12,169,60,,,,15886.91,0
22870070,23:42:50,23:42:50,170,61,,,,16087.4,0
22870070,23:43:44,23:43:44,4983,62,,,,16442.59,0
22870070,23:44:40,23:44:40,4984,63,,,,16688.56,0
22870070,23:45:24,23:45:24,4985,64,,,,16870.19,0
22870070,23:46:07,23:46:07,4986,65,,,,17095.09,0
22870070,23:47:12,23:47:12,4987,66,,,,17321.15,0
22870070,23:48:08,23:48:08,4988,67,,,,17514.83,0
22870070,23:49:00,23:49:00,3344,68,,1,,17843.82,
22905070,18:25:00,18:25:00,10708,1,,,1,0,
22905070,18:26:34,18:26:34,2592,2,,,,402.53,0
22905070,18:27:43,18:27:43,2593,3,,,,625.04,0
22905070,18:30:00,18:30:00,10042,4,,,,952.62,
22905070,18:30:58,18:30:58,10234,5,,,,1113.95,0
22905070,18:32:27,18:32:27,2596,6,,,,1497.08,0
22905070,18:33:04,18:33:04,2597,7,,,,1620.88,0
22905070,18:33:53,18:33:53,9092,8,,,,1757.97,0
22905070,18:34:46,18:34:46,4421,9,,,,1925.08,0
22905070,18:35:35,18:35:35,4422,10,,,,2097.79,0
22905070,18:37:01,18:37:01,10771,11,,,,2490.28,0
22905070,18:37:50,18:37:50,630,12,,,,2727.29,0
22905070,18:38:55,18:38:55,631,13,,,,2932.12,0
22905070,18:40:00,18:40:00,632,14,,,,3183.16,
22905070,18:40:49,18:40:49,633,15,,,,3481.85,0
22905070,18:41:34,18:41:34,634,16,,,,3724.7,0
22905070,18:42:04,18:42:04,635,17,,,,3931.13,0
22905070,18:42:49,18:42:49,636,18,,,,4188.05,0
22905070,18:43:28,18:43:28,637,19,,,,4398.98,0
22905070,18:43:49,18:43:49,638,20,,,,4529.38,0
22905070,18:44:48,18:44:48,639,21,,,,4918.55,0
22905070,18:45:21,18:45:21,640,22,,,,5104.37,0
22905070,18:46:00,18:46:00,10747,23,,,,5365.7,
22905070,18:46:38,18:46:38,642,24,,,,5677.39,0
22905070,18:47:13,18:47:13,643,25,,,,6005.78,0
22905070,18:47:42,18:47:42,644,26,,,,6240.2,0
22905070,18:48:09,18:48:09,645,27,,,,6475.84,0
22905070,18:48:31,18:48:31,8413,28,,,,6658.28,0
22905070,18:49:00,18:49:00,647,29,,,,6844.93,
22905070,18:49:45,18:49:45,648,30,,,,7187.23,0
22905070,18:50:22,18:50:22,649,31,,,,7469.73,0
22905070,18:50:48,18:50:48,650,32,,,,7683,0
22905070,18:52:15,18:52:15,9607,33,,,,8209.73,0
22905070,18:53:30,18:53:30,4978,34,,,,8658.34,0
22905070,18:54:04,18:54:04,4979,35,,,,8919.83,0
22905070,18:54:44,18:54:44,4980,36,,,,9251.69,0
22905070,18:55:08,18:55:08,4981,37,,,,9439.98,0
22905070,18:55:36,18:55:36,4982,38,,,,9630.93,0
22905070,18:56:15,18:56:15,2428,39,,,,9916.08,0
22905070,18:56:45,18:56:45,2429,40,,,,10137.57,0
22905070,18:57:13,18:57:13,2430,41,,,,10404.48,0
22905070,18:57:48,18:57:48,2431,42,,,,10656.38,0
22905070,18:58:03,18:58:03,2432,43,,,,10769.11,0
22905070,18:58:26,18:58:26,9934,44,,,,10932.4,0
22905070,18:59:00,18:59:00,2129,45,,,,11114.28,
22905070,18:59:34,18:59:34,2130,46,,,,11330.22,0
22905070,19:00:15,19:00:15,2131,47,,,,11590.11,0
22905070,19:01:00,19:01:00,2132,48,,,,11820.07,0
22905070,19:01:20,19:01:20,2133,49,,,,11947.53,0
22905070,19:01:48,19:01:48,2134,50,,,,12121.11,0
22905070,19:02:07,19:02:07,160,51,,,,12194.84,0
22905070,19:05:00,19:05:00,10160,52,,,,13311.93,
22905070,19:07:40,19:07:40,162,53,,,,14356.84,0
22905070,19:08:19,19:08:19,163,54,,,,14563.09,0
22905070,19:09:02,19:09:02,164,55,,,,14800.13,0
22905070,19:09:40,19:09:40,165,56,,,,14991.89,0
22905070,19:10:26,19:10:26,166,57,,,,15203.97,0
22905070,19:10:55,19:10:55,167,58,,,,15337.91,0
22905070,19:12:09,19:12:09,168,59,,,,15685.22,0
22905070,19:12:43,19:12:43,169,60,,,,15886.91,0
22905070,19:13:24,19:13:24,170,61,,,,16087.4,0
22905070,19:14:21,19:14:21,4983,62,,,,16442.59,0
22905070,19:15:21,19:15:21,4984,63,,,,16688.56,0
22905070,19:16:09,19:16:09,4985,64,,,,16870.19,0
22905070,19:16:55,19:16:55,4986,65,,,,17095.09,0
22905070,19:18:04,19:18:04,4987,66,,,,17321.15,0
22905070,19:19:04,19:19:04,4988,67,,,,17514.83,0
22905070,19:20:00,19:20:00,3344,68,,1,,17843.82,
22910090,23:25:00,23:25:00,10708,1,,,1,0,
22910090,23:25:18,23:25:18,2592,2,,,,402.53,0
22910090,23:25:32,23:25:32,2593,3,,,,625.04,0
22910090,23:26:00,23:26:00,10042,4,,,,952.62,
22910090,23:27:04,23:27:04,10234,5,,,,1113.95,0
22910090,23:28:42,23:28:42,2596,6,,,,1497.08,0
22910090,23:29:23,23:29:23,2597,7,,,,1620.88,0
22910090,23:30:17,23:30:17,9092,8,,,,1757.97,0
22910090,23:31:14,23:31:14,4421,9,,,,1925.08,0
22910090,23:32:08,23:32:08,4422,10,,,,2097.79,0
22910090,23:33:43,23:33:43,10771,11,,,,2490.28,0
22910090,23:34:37,23:34:37,630,12,,,,2727.29,0
22910090,23:35:48,23:35:48,631,13,,,,2932.12,0
22910090,23:37:00,23:37:00,632,14,,,,3183.16,
22910090,23:37:57,23:37:57,633,15,,,,3481.85,0
22910090,23:38:49,23:38:49,634,16,,,,3724.7,0
22910090,23:39:25,23:39:25,635,17,,,,3931.13,0
22910090,23:40:18,23:40:18,636,18,,,,4188.05,0
22910090,23:41:03,23:41:03,637,19,,,,4398.98,0
22910090,23:41:27,23:41:27,638,20,,,,4529.38,0
22910090,23:42:36,23:42:36,639,21,,,,4918.55,0
22910090,23:43:14,23:43:14,640,22,,,,5104.37,0
22910090,23:44:00,23:44:00,10747,23,,,,5365.7,
22910090,23:44:38,23:44:38,642,24,,,,5677.39,0
22910090,23:45:13,23:45:13,643,25,,,,6005.78,0
22910090,23:45:42,23:45:42,644,26,,,,6240.2,0
22910090,23:46:09,23:46:09,645,27,,,,6475.84,0
22910090,23:46:31,23:46:31,8413,28,,,,6658.28,0
22910090,23:47:00,23:47:00,647,29,,,,6844.93,
22910090,23:47:45,23:47:45,648,30,,,,7187.23,0
22910090,23:48:22,23:48:22,649,31,,,,7469.73,0
22910090,23:48:48,23:48:48,650,32,,,,7683,0
22910090,23:50:15,23:50:15,9607,33,,,,8209.73,0
22910090,23:51:30,23:51:30,4978,34,,,,8658.34,0
22910090,23:52:04,23:52:04,4979,35,,,,8919.83,0
22910090,23:52:44,23:52:44,4980,36,,,,9251.69,0
22910090,23:53:08,23:53:08,4981,37,,,,9439.98,0
22910090,23:53:36,23:53:36,4982,38,,,,9630.93,0
22910090,23:54:15,23:54:15,2428,39,,,,9916.08,0
22910090,23:54:45,23:54:45,2429,40,,,,10137.57,0
22910090,23:55:13,23:55:13,2430,41,,,,10404.48,0
22910090,23:55:48,23:55:48,2431,42,,,,10656.38,0
22910090,23:56:03,23:56:03,2432,43,,,,10769.11,0
22910090,23:56:26,23:56:26,9934,44,,,,10932.4,0
22910090,23:57:00,23:57:00,2129,45,,,,11114.28,
22910090,23:57:40,23:57:40,2130,46,,,,11330.22,0
22910090,23:58:28,23:58:28,2131,47,,,,11590.11,0
22910090,23:59:20,23:59:20,2132,48,,,,11820.07,0
22910090,23:59:43,23:59:43,2133,49,,,,11947.53,0
22910090,24:00:16,24:00:16,2134,50,,,,12121.11,0
22910090,24:00:38,24:00:38,160,51,,,,12194.84,0
22910090,24:04:00,24:04:00,10160,52,,,,13311.93,
22910090,24:05:04,24:05:04,162,53,,,,14356.84,0
22910090,24:05:19,24:05:19,163,54,,,,14563.09,0
22910090,24:05:36,24:05:36,164,55,,,,14800.13,0
22910090,24:05:52,24:05:52,165,56,,,,14991.89,0
22910090,24:06:10,24:06:10,166,57,,,,15203.97,0
22910090,24:06:22,24:06:22,167,58,,,,15337.91,0
22910090,24:06:51,24:06:51,168,59,,,,15685.22,0
22910090,24:07:05,24:07:05,169,60,,,,15886.91,0
22910090,24:07:21,24:07:21,170,61,,,,16087.4,0
22910090,24:07:44,24:07:44,4983,62,,,,16442.59,0
22910090,24:08:08,24:08:08,4984,63,,,,16688.56,0
22910090,24:08:27,24:08:27,4985,64,,,,16870.19,0
22910090,24:08:46,24:08:46,4986,65,,,,17095.09,0
22910090,24:09:13,24:09:13,4987,66,,,,17321.15,0
22910090,24:09:37,24:09:37,4988,67,,,,17514.83,0
22910090,24:10:00,24:10:00,3344,68,,1,,17843.82,
22968090,20:57:00,20:57:00,10708,1,,,1,0,
22968090,20:57:18,20:57:18,2592,2,,,,402.53,0
22968090,20:57:32,20:57:32,2593,3,,,,625.04,0
22968090,20:58:00,20:58:00,10042,4,,,,952.62,
22968090,20:59:04,20:59:04,10234,5,,,,1113.95,0
22968090,21:00:42,21:00:42,2596,6,,,,1497.08,0
22968090,21:01:23,21:01:23,2597,7,,,,1620.88,0
22968090,21:02:17,21:02:17,9092,8,,,,1757.97,0
22968090,21:03:14,21:03:14,4421,9,,,,1925.08,0
22968090,21:04:08,21:04:08,4422,10,,,,2097.79,0
22968090,21:05:43,21:05:43,10771,11,,,,2490.28,0
22968090,21:06:37,21:06:37,630,12,,,,2727.29,0
22968090,21:07:48,21:07:48,631,13,,,,2932.12,0
22968090,21:09:00,21:09:00,632,14,,,,3183.16,
22968090,21:09:57,21:09:57,633,15,,,,3481.85,0
22968090,21:10:49,21:10:49,634,16,,,,3724.7,0
22968090,21:11:25,21:11:25,635,17,,,,3931.13,0
22968090,21:12:18,21:12:18,636,18,,,,4188.05,0
22968090,21:13:03,21:13:03,637,19,,,,4398.98,0
22968090,21:13:27,21:13:27,638,20,,,,4529.38,0
22968090,21:14:36,21:14:36,639,21,,,,4918.55,0
22968090,21:15:14,21:15:14,640,22,,,,5104.37,0
22968090,21:16:00,21:16:00,10747,23,,,,5365.7,
22968090,21:16:50,21:16:50,642,24,,,,5677.39,0
22968090,21:17:37,21:17:37,643,25,,,,6005.78,0
22968090,21:18:16,21:18:16,644,26,,,,6240.2,0
22968090,21:18:52,21:18:52,645,27,,,,6475.84,0
22968090,21:19:21,21:19:21,8413,28,,,,6658.28,0
22968090,21:20:00,21:20:00,647,29,,,,6844.93,
22968090,21:20:45,21:20:45,648,30,,,,7187.23,0
22968090,21:21:22,21:21:22,649,31,,,,7469.73,0
22968090,21:21:48,21:21:48,650,32,,,,7683,0
22968090,21:23:15,21:23:15,9607,33,,,,8209.73,0
22968090,21:24:30,21:24:30,4978,34,,,,8658.34,0
22968090,21:25:04,21:25:04,4979,35,,,,8919.83,0
22968090,21:25:44,21:25:44,4980,36,,,,9251.69,0
22968090,21:26:08,21:26:08,4981,37,,,,9439.98,0
22968090,21:26:36,21:26:36,4982,38,,,,9630.93,0
22968090,21:27:15,21:27:15,2428,39,,,,9916.08,0
22968090,21:27:45,21:27:45,2429,40,,,,10137.57,0
22968090,21:28:13,21:28:13,2430,41,,,,10404.48,0
22968090,21:28:48,21:28:48,2431,42,,,,10656.38,0
22968090,21:29:03,21:29:03,2432,43,,,,10769.11,0
22968090,21:29:26,21:29:26,9934,44,,,,10932.4,0
22968090,21:30:00,21:30:00,2129,45,,,,11114.28,
22968090,21:30:40,21:30:40,2130,46,,,,11330.22,0
22968090,21:31:28,21:31:28,2131,47,,,,11590.11,0
22968090,21:32:20,21:32:20,2132,48,,,,11820.07,0
22968090,21:32:43,21:32:43,2133,49,,,,11947.53,0
22968090,21:33:16,21:33:16,2134,50,,,,12121.11,0
22968090,21:33:38,21:33:38,160,51,,,,12194.84,0
22968090,21:37:00,21:37:00,10160,52,,,,13311.93,
22968090,21:39:08,21:39:08,162,53,,,,14356.84,0
22968090,21:39:39,21:39:39,163,54,,,,14563.09,0
22968090,21:40:13,21:40:13,164,55,,,,14800.13,0
22968090,21:40:44,21:40:44,165,56,,,,14991.89,0
22968090,21:41:21,21:41:21,166,57,,,,15203.97,0
22968090,21:41:44,21:41:44,167,58,,,,15337.91,0
22968090,21:42:43,21:42:43,168,59,,,,15685.22,0
22968090,21:43:10,21:43:10,169,60,,,,15886.91,0
22968090,21:43:43,21:43:43,170,61,,,,16087.4,0
22968090,21:44:29,21:44:29,4983,62,,,,16442.59,0
22968090,21:45:17,21:45:17,4984,63,,,,16688.56,0
22968090,21:45:55,21:45:55,4985,64,,,,16870.19,0
22968090,21:46:32,21:46:32,4986,65,,,,17095.09,0
22968090,21:47:27,21:47:27,4987,66,,,,17321.15,0
22968090,21:48:15,21:48:15,4988,67,,,,17514.83,0
22968090,21:49:00,21:49:00,3344,68,,1,,17843.82,
22986070,20:56:00,20:56:00,10708,1,,,1,0,
22986070,20:57:34,20:57:34,2592,2,,,,402.53,0
22986070,20:58:43,20:58:43,2593,3,,,,625.04,0
22986070,21:01:00,21:01:00,10042,4,,,,952.62,
22986070,21:01:58,21:01:58,10234,5,,,,1113.95,0
22986070,21:03:27,21:03:27,2596,6,,,,1497.08,0
22986070,21:04:04,21:04:04,2597,7,,,,1620.88,0
22986070,21:04:53,21:04:53,9092,8,,,,1757.97,0
22986070,21:05:46,21:05:46,4421,9,,,,1925.08,0
22986070,21:06:35,21:06:35,4422,10,,,,2097.79,0
22986070,21:08:01,21:08:01,10771,11,,,,2490.28,0
22986070,21:08:50,21:08:50,630,12,,,,2727.29,0
22986070,21:09:55,21:09:55,631,13,,,,2932.12,0
22986070,21:11:00,21:11:00,632,14,,,,3183.16,
22986070,21:11:49,21:11:49,633,15,,,,3481.85,0
22986070,21:12:34,21:12:34,634,16,,,,3724.7,0
22986070,21:13:04,21:13:04,635,17,,,,3931.13,0
22986070,21:13:49,21:13:49,636,18,,,,4188.05,0
22986070,21:14:28,21:14:28,637,19,,,,4398.98,0
22986070,21:14:49,21:14:49,638,20,,,,4529.38,0
22986070,21:15:48,21:15:48,639,21,,,,4918.55,0
22986070,21:16:21,21:16:21,640,22,,,,5104.37,0
22986070,21:17:00,21:17:00,10747,23,,,,5365.7,
22986070,21:17:38,21:17:38,642,24,,,,5677.39,0
22986070,21:18:13,21:18:13,643,25,,,,6005.78,0
22986070,21:18:42,21:18:42,644,26,,,,6240.2,0
22986070,21:19:09,21:19:09,645,27,,,,6475.84,0
22986070,21:19:31,21:19:31,8413,28,,,,6658.28,0
22986070,21:20:00,21:20:00,647,29,,,,6844.93,
22986070,21:20:45,21:20:45,648,30,,,,7187.23,0
22986070,21:21:22,21:21:22,649,31,,,,7469.73,0
22986070,21:21:48,21:21:48,650,32,,,,7683,0
22986070,21:23:15,21:23:15,9607,33,,,,8209.73,0
22986070,21:24:30,21:24:30,4978,34,,,,8658.34,0
22986070,21:25:04,21:25:04,4979,35,,,,8919.83,0
22986070,21:25:44,21:25:44,4980,36,,,,9251.69,0
22986070,21:26:08,21:26:08,4981,37,,,,9439.98,0
22986070,21:26:36,21:26:36,4982,38,,,,9630.93,0
22986070,21:27:15,21:27:15,2428,39,,,,9916.08,0
22986070,21:27:45,21:27:45,2429,40,,,,10137.57,0
22986070,21:28:13,21:28:13,2430,41,,,,10404.48,0
22986070,21:28:48,21:28:48,2431,42,,,,10656.38,0
22986070,21:29:03,21:29:03,2432,43,,,,10769.11,0
22986070,21:29:26,21:29:26,9934,44,,,,10932.4,0
22986070,21:30:00,21:30:00,2129,45,,,,11114.28,
22986070,21:30:34,21:30:34,2130,46,,,,11330.22,0
22986070,21:31:15,21:31:15,2131,47,,,,11590.11,0
22986070,21:32:00,21:32:00,2132,48,,,,11820.07,0
22986070,21:32:20,21:32:20,2133,49,,,,11947.53,0
22986070,21:32:48,21:32:48,2134,50,,,,12121.11,0
22986070,21:33:07,21:33:07,160,51,,,,12194.84,0
22986070,21:36:00,21:36:00,10160,52,,,,13311.93,
22986070,21:38:30,21:38:30,162,53,,,,14356.84,0
22986070,21:39:05,21:39:05,163,54,,,,14563.09,0
22986070,21:39:46,21:39:46,164,55,,,,14800.13,0
22986070,21:40:22,21:40:22,165,56,,,,14991.89,0
22986070,21:41:04,21:41:04,166,57,,,,15203.97,0
22986070,21:41:31,21:41:31,167,58,,,,15337.91,0
22986070,21:42:40,21:42:40,168,59,,,,15685.22,0
22986070,21:43:12,21:43:12,169,60,,,,15886.91,0
22986070,21:43:50,21:43:50,170,61,,,,16087.4,0
22986070,21:44:44,21:44:44,4983,62,,,,16442.59,0
22986070,21:45:40,21:45:40,4984,63,,,,16688.56,0
22986070,21:46:24,21:46:24,4985,64,,,,16870.19,0
22986070,21:47:07,21:47:07,4986,65,,,,17095.09,0
22986070,21:48:12,21:48:12,4987,66,,,,17321.15,0
22986070,21:49:08,21:49:08,4988,67,,,,17514.83,0
22986070,21:50:00,21:50:00,3344,68,,1,,17843.82,
23011090,11:12:00,11:12:00,10708,1,,,1,0,
23011090,11:12:18,11:12:18,2592,2,,,,402.53,0
23011090,11:12:32,11:12:32,2593,3,,,,625.04,0
23011090,11:13:00,11:13:00,10042,4,,,,952.62,
23011090,11:14:04,11:14:04,10234,5,,,,1113.95,0
23011090,11:15:42,11:15:42,2596,6,,,,1497.08,0
23011090,11:16:23,11:16:23,2597,7,,,,1620.88,0
23011090,11:17:17,11:17:17,9092,8,,,,1757.97,0
23011090,11:18:14,11:18:14,4421,9,,,,1925.08,0
23011090,11:19:08,11:19:08,4422,10,,,,2097.79,0
23011090,11:20:43,11:20:43,10771,11,,,,2490.28,0
23011090,11:21:37,11:21:37,630,12,,,,2727.29,0
23011090,11:22:48,11:22:48,631,13,,,,2932.12,0
23011090,11:24:00,11:24:00,632,14,,,,3183.16,
23011090,11:24:49,11:24:49,633,15,,,,3481.85,0
23011090,11:25:34,11:25:34,634,16,,,,3724.7,0
23011090,11:26:04,11:26:04,635,17,,,,3931.13,0
23011090,11:26:49,11:26:49,636,18,,,,4188.05,0
23011090,11:27:28,11:27:28,637,19,,,,4398.98,0
23011090,11:27:49,11:27:49,638,20,,,,4529.38,0
23011090,11:28:48,11:28:48,639,21,,,,4918.55,0
23011090,11:29:21,11:29:21,640,22,,,,5104.37,0
23011090,11:30:00,11:30:00,10747,23,,,,5365.7,
23011090,11:30:50,11:30:50,642,24,,,,5677.39,0
23011090,11:31:37,11:31:37,643,25,,,,6005.78,0
23011090,11:32:16,11:32:16,644,26,,,,6240.2,0
23011090,11:32:52,11:32:52,645,27,,,,6475.84,0
23011090,11:33:21,11:33:21,8413,28,,,,6658.28,0
23011090,11:34:00,11:34:00,647,29,,,,6844.93,
23011090,11:35:07,11:35:07,648,30,,,,7187.23,0
23011090,11:36:03,11:36:03,649,31,,,,7469.73,0
23011090,11:36:42,11:36:42,650,32,,,,7683,0
23011090,11:38:53,11:38:53,9607,33,,,,8209.73,0
23011090,11:40:45,11:40:45,4978,34,,,,8658.34,0
23011090,11:41:36,11:41:36,4979,35,,,,8919.83,0
23011090,11:42:36,11:42:36,4980,36,,,,9251.69,0
23011090,11:43:13,11:43:13,4981,37,,,,9439.98,0
23011090,11:43:54,11:43:54,4982,38,,,,9630.93,0
23011090,11:44:52,11:44:52,2428,39,,,,9916.08,0
23011090,11:45:38,11:45:38,2429,40,,,,10137.57,0
23011090,11:46:19,11:46:19,2430,41,,,,10404.48,0
23011090,11:47:13,11:47:13,2431,42,,,,10656.38,0
23011090,11:47:35,11:47:35,2432,43,,,,10769.11,0
23011090,11:48:09,11:48:09,9934,44,,,,10932.4,0
23011090,11:49:00,11:49:00,2129,45,,,,11114.28,
23011090,11:49:40,11:49:40,2130,46,,,,11330.22,0
23011090,11:50:28,11:50:28,2131,47,,,,11590.11,0
23011090,11:51:20,11:51:20,2132,48,,,,11820.07,0
23011090,11:51:43,11:51:43,2133,49,,,,11947.53,0
23011090,11:52:16,11:52:16,2134,50,,,,12121.11,0
23011090,11:52:38,11:52:38,160,51,,,,12194.84,0
23011090,11:56:00,11:56:00,10160,52,,,,13311.93,
23011090,11:58:19,11:58:19,162,53,,,,14356.84,0
23011090,11:58:52,11:58:52,163,54,,,,14563.09,0
23011090,11:59:30,11:59:30,164,55,,,,14800.13,0
23011090,12:00:03,12:00:03,165,56,,,,14991.89,0
23011090,12:00:42,12:00:42,166,57,,,,15203.97,0
23011090,12:01:07,12:01:07,167,58,,,,15337.91,0
23011090,12:02:12,12:02:12,168,59,,,,15685.22,0
23011090,12:02:41,12:02:41,169,60,,,,15886.91,0
23011090,12:03:16,12:03:16,170,61,,,,16087.4,0
23011090,12:04:06,12:04:06,4983,62,,,,16442.59,0
23011090,12:04:58,12:04:58,4984,63,,,,16688.56,0
23011090,12:05:40,12:05:40,4985,64,,,,16870.19,0
23011090,12:06:19,12:06:19,4986,65,,,,17095.09,0
23011090,12:07:20,12:07:20,4987,66,,,,17321.15,0
23011090,12:08:12,12:08:12,4988,67,,,,17514.83,0
23011090,12:09:00,12:09:00,3344,68,,1,,17843.82,
23039070,19:56:00,19:56:00,10708,1,,,1,0,
23039070,19:57:34,19:57:34,2592,2,,,,402.53,0
23039070,19:58:43,19:58:43,2593,3,,,,625.04,0
23039070,20:01:00,20:01:00,10042,4,,,,952.62,
23039070,20:01:58,20:01:58,10234,5,,,,1113.95,0
23039070,20:03:27,20:03:27,2596,6,,,,1497.08,0
23039070,20:04:04,20:04:04,2597,7,,,,1620.88,0
23039070,20:04:53,20:04:53,9092,8,,,,1757.97,0
23039070,20:05:46,20:05:46,4421,9,,,,1925.08,0
23039070,20:06:35,20:06:35,4422,10,,,,2097.79,0
23039070,20:08:01,20:08:01,10771,11,,,,2490.28,0
23039070,20:08:50,20:08:50,630,12,,,,2727.29,0
23039070,20:09:55,20:09:55,631,13,,,,2932.12,0
23039070,20:11:00,20:11:00,632,14,,,,3183.16,
23039070,20:11:49,20:11:49,633,15,,,,3481.85,0
23039070,20:12:34,20:12:34,634,16,,,,3724.7,0
23039070,20:13:04,20:13:04,635,17,,,,3931.13,0
23039070,20:13:49,20:13:49,636,18,,,,4188.05,0
23039070,20:14:28,20:14:28,637,19,,,,4398.98,0
23039070,20:14:49,20:14:49,638,20,,,,4529.38,0
23039070,20:15:48,20:15:48,639,21,,,,4918.55,0
23039070,20:16:21,20:16:21,640,22,,,,5104.37,0
23039070,20:17:00,20:17:00,10747,23,,,,5365.7,
23039070,20:17:38,20:17:38,642,24,,,,5677.39,0
23039070,20:18:13,20:18:13,643,25,,,,6005.78,0
23039070,20:18:42,20:18:42,644,26,,,,6240.2,0
23039070,20:19:09,20:19:09,645,27,,,,6475.84,0
23039070,20:19:31,20:19:31,8413,28,,,,6658.28,0
23039070,20:20:00,20:20:00,647,29,,,,6844.93,
23039070,20:20:45,20:20:45,648,30,,,,7187.23,0
23039070,20:21:22,20:21:22,649,31,,,,7469.73,0
23039070,20:21:48,20:21:48,650,32,,,,7683,0
23039070,20:23:15,20:23:15,9607,33,,,,8209.73,0
23039070,20:24:30,20:24:30,4978,34,,,,8658.34,0
23039070,20:25:04,20:25:04,4979,35,,,,8919.83,0
23039070,20:25:44,20:25:44,4980,36,,,,9251.69,0
23039070,20:26:08,20:26:08,4981,37,,,,9439.98,0
23039070,20:26:36,20:26:36,4982,38,,,,9630.93,0
23039070,20:27:15,20:27:15,2428,39,,,,9916.08,0
23039070,20:27:45,20:27:45,2429,40,,,,10137.57,0
23039070,20:28:13,20:28:13,2430,41,,,,10404.48,0
23039070,20:28:48,20:28:48,2431,42,,,,10656.38,0
23039070,20:29:03,20:29:03,2432,43,,,,10769.11,0
23039070,20:29:26,20:29:26,9934,44,,,,10932.4,0
23039070,20:30:00,20:30:00,2129,45,,,,11114.28,
23039070,20:30:34,20:30:34,2130,46,,,,11330.22,0
23039070,20:31:15,20:31:15,2131,47,,,,11590.11,0
23039070,20:32:00,20:32:00,2132,48,,,,11820.07,0
23039070,20:32:20,20:32:20,2133,49,,,,11947.53,0
23039070,20:32:48,20:32:48,2134,50,,,,12121.11,0
23039070,20:33:07,20:33:07,160,51,,,,12194.84,0
23039070,20:36:00,20:36:00,10160,52,,,,13311.93,
23039070,20:38:30,20:38:30,162,53,,,,14356.84,0
23039070,20:39:05,20:39:05,163,54,,,,14563.09,0
23039070,20:39:46,20:39:46,164,55,,,,14800.13,0
23039070,20:40:22,20:40:22,165,56,,,,14991.89,0
23039070,20:41:04,20:41:04,166,57,,,,15203.97,0
23039070,20:41:31,20:41:31,167,58,,,,15337.91,0
23039070,20:42:40,20:42:40,168,59,,,,15685.22,0
23039070,20:43:12,20:43:12,169,60,,,,15886.91,0
23039070,20:43:50,20:43:50,170,61,,,,16087.4,0
23039070,20:44:44,20:44:44,4983,62,,,,16442.59,0
23039070,20:45:40,20:45:40,4984,63,,,,16688.56,0
23039070,20:46:24,20:46:24,4985,64,,,,16870.19,0
23039070,20:47:07,20:47:07,4986,65,,,,17095.09,0
23039070,20:48:12,20:48:12,4987,66,,,,17321.15,0
23039070,20:49:08,20:49:08,4988,67,,,,17514.83,0
23039070,20:50:00,20:50:00,3344,68,,1,,17843.82,
231090,09:57:00,09:57:00,10708,1,,,1,0,
231090,09:57:18,09:57:18,2592,2,,,,402.53,0
231090,09:57:32,09:57:32,2593,3,,,,625.04,0
231090,09:58:00,09:58:00,10042,4,,,,952.62,
231090,09:59:10,09:59:10,10234,5,,,,1113.95,0
231090,10:00:57,10:00:57,2596,6,,,,1497.08,0
231090,10:01:41,10:01:41,2597,7,,,,1620.88,0
231090,10:02:40,10:02:40,9092,8,,,,1757.97,0
231090,10:03:43,10:03:43,4421,9,,,,1925.08,0
231090,10:04:42,10:04:42,4422,10,,,,2097.79,0
231090,10:06:25,10:06:25,10771,11,,,,2490.28,0
231090,10:07:24,10:07:24,630,12,,,,2727.29,0
231090,10:08:42,10:08:42,631,13,,,,2932.12,0
231090,10:10:00,10:10:00,632,14,,,,3183.16,
231090,10:10:49,10:10:49,633,15,,,,3481.85,0
231090,10:11:34,10:11:34,634,16,,,,3724.7,0
231090,10:12:04,10:12:04,635,17,,,,3931.13,0
231090,10:12:49,10:12:49,636,18,,,,4188.05,0
231090,10:13:28,10:13:28,637,19,,,,4398.98,0
231090,10:13:49,10:13:49,638,20,,,,4529.38,0
231090,10:14:48,10:14:48,639,21,,,,4918.55,0
231090,10:15:21,10:15:21,640,22,,,,5104.37,0
231090,10:16:00,10:16:00,10747,23,,,,5365.7,
231090,10:16:50,10:16:50,642,24,,,,5677.39,0
231090,10:17:37,10:17:37,643,25,,,,6005.78,0
231090,10:18:16,10:18:16,644,26,,,,6240.2,0
231090,10:18:52,10:18:52,645,27,,,,6475.84,0
231090,10:19:21,10:19:21,8413,28,,,,6658.28,0
231090,10:20:00,10:20:00,647,29,,,,6844.93,
231090,10:21:07,10:21:07,648,30,,,,7187.23,0
231090,10:22:03,10:22:03,649,31,,,,7469.73,0
231090,10:22:42,10:22:42,650,32,,,,7683,0
231090,10:24:53,10:24:53,9607,33,,,,8209.73,0
231090,10:26:45,10:26:45,4978,34,,,,8658.34,0
231090,10:27:36,10:27:36,4979,35,,,,8919.83,0
231090,10:28:36,10:28:36,4980,36,,,,9251.69,0
231090,10:29:13,10:29:13,4981,37,,,,9439.98,0
231090,10:29:54,10:29:54,4982,38,,,,9630.93,0
231090,10:30:52,10:30:52,2428,39,,,,9916.08,0
231090,10:31:38,10:31:38,2429,40,,,,10137.57,0
231090,10:32:19,10:32:19,2430,41,,,,10404.48,0
231090,10:33:13,10:33:13,2431,42,,,,10656.38,0
231090,10:33:35,10:33:35,2432,43,,,,10769.11,0
231090,10:34:09,10:34:09,9934,44,,,,10932.4,0
231090,10:35:00,10:35:00,2129,45,,,,11114.28,
231090,10:35:40,10:35:40,2130,46,,,,11330.22,0
231090,10:36:28,10:36:28,2131,47,,,,11590.11,0
231090,10:37:20,10:37:20,2132,48,,,,11820.07,0
231090,10:37:43,10:37:43,2133,49,,,,11947.53,0
231090,10:38:16,10:38:16,2134,50,,,,12121.11,0
231090,10:38:38,10:38:38,160,51,,,,12194.84,0
231090,10:42:00,10:42:00,10160,52,,,,13311.93,
231090,10:43:57,10:43:57,162,53,,,,14356.84,0
231090,10:44:26,10:44:26,163,54,,,,14563.09,0
231090,10:44:57,10:44:57,164,55,,,,14800.13,0
231090,10:45:25,10:45:25,165,56,,,,14991.89,0
231090,10:45:59,10:45:59,166,57,,,,15203.97,0
231090,10:46:20,10:46:20,167,58,,,,15337.91,0
231090,10:47:15,10:47:15,168,59,,,,15685.22,0
231090,10:47:39,10:47:39,169,60,,,,15886.91,0
231090,10:48:09,10:48:09,170,61,,,,16087.4,0
231090,10:48:51,10:48:51,4983,62,,,,16442.59,0
231090,10:49:35,10:49:35,4984,63,,,,16688.56,0
231090,10:50:11,10:50:11,4985,64,,,,16870.19,0
231090,10:50:44,10:50:44,4986,65,,,,17095.09,0
231090,10:51:35,10:51:35,4987,66,,,,17321.15,0
231090,10:52:19,10:52:19,4988,67,,,,17514.83,0
231090,10:53:00,10:53:00,3344,68,,1,,17843.82,
23158010,12:53:00,12:53:00,10708,1,,,1,0,
23158010,12:54:53,12:54:53,2592,2,,,,402.53,0
23158010,12:56:16,12:56:16,2593,3,,,,625.04,0
23158010,12:59:00,12:59:00,10042,4,,,,952.62,
23158010,12:59:58,12:59:58,10234,5,,,,1113.95,0
23158010,13:01:27,13:01:27,2596,6,,,,1497.08,0
23158010,13:02:04,13:02:04,2597,7,,,,1620.88,0
23158010,13:02:53,13:02:53,9092,8,,,,1757.97,0
23158010,13:03:46,13:03:46,4421,9,,,,1925.08,0
23158010,13:04:35,13:04:35,4422,10,,,,2097.79,0
23158010,13:06:01,13:06:01,10771,11,,,,2490.28,0
23158010,13:06:50,13:06:50,630,12,,,,2727.29,0
23158010,13:07:55,13:07:55,631,13,,,,2932.12,0
23158010,13:09:00,13:09:00,632,14,,,,3183.16,
23158010,13:09:57,13:09:57,633,15,,,,3481.85,0
23158010,13:10:49,13:10:49,634,16,,,,3724.7,0
23158010,13:11:25,13:11:25,635,17,,,,3931.13,0
23158010,13:12:18,13:12:18,636,18,,,,4188.05,0
23158010,13:13:03,13:13:03,637,19,,,,4398.98,0
23158010,13:13:27,13:13:27,638,20,,,,4529.38,0
23158010,13:14:36,13:14:36,639,21,,,,4918.55,0
23158010,13:15:14,13:15:14,640,22,,,,5104.37,0
23158010,13:16:00,13:16:00,10747,23,,,,5365.7,
23158010,13:16:38,13:16:38,642,24,,,,5677.39,0
23158010,13:17:13,13:17:13,643,25,,,,6005.78,0
23158010,13:17:42,13:17:42,644,26,,,,6240.2,0
23158010,13:18:09,13:18:09,645,27,,,,6475.84,0
23158010,13:18:31,13:18:31,8413,28,,,,6658.28,0
23158010,13:19:00,13:19:00,647,29,,,,6844.93,
23158010,13:19:54,13:19:54,648,30,,,,7187.23,0
23158010,13:20:38,13:20:38,649,31,,,,7469.73,0
23158010,13:21:10,13:21:10,650,32,,,,7683,0
23158010,13:22:54,13:22:54,9607,33,,,,8209.73,0
23158010,13:24:24,13:24:24,4978,34,,,,8658.34,0
23158010,13:25:04,13:25:04,4979,35,,,,8919.83,0
23158010,13:25:53,13:25:53,4980,36,,,,9251.69,0
23158010,13:26:22,13:26:22,4981,37,,,,9439.98,0
23158010,13:26:55,13:26:55,4982,38,,,,9630.93,0
23158010,13:27:42,13:27:42,2428,39,,,,9916.08,0
23158010,13:28:18,13:28:18,2429,40,,,,10137.57,0
23158010,13:28:51,13:28:51,2430,41,,,,10404.48,0
23158010,13:29:34,13:29:34,2431,42,,,,10656.38,0
23158010,13:29:52,13:29:52,2432,43,,,,10769.11,0
23158010,13:30:19,13:30:19,9934,44,,,,10932.4,0
23158010,13:31:00,13:31:00,2129,45,,,,11114.28,
23158010,13:31:40,13:31:40,2130,46,,,,11330.22,0
23158010,13:32:28,13:32:28,2131,47,,,,11590.11,0
23158010,13:33:20,13:33:20,2132,48,,,,11820.07,0
23158010,13:33:43,13:33:43,2133,49,,,,11947.53,0
23158010,13:34:16,13:34:16,2134,50,,,,12121.11,0
23158010,13:34:38,13:34:38,160,51,,,,12194.84,0
23158010,13:38:00,13:38:00,10160,52,,,,13311.93,
23158010,13:40:51,13:40:51,162,53,,,,14356.84,0
23158010,13:41:32,13:41:32,163,54,,,,14563.09,0
23158010,13:42:18,13:42:18,164,55,,,,14800.13,0
23158010,13:42:59,13:42:59,165,56,,,,14991.89,0
23158010,13:43:48,13:43:48,166,57,,,,15203.97,0
23158010,13:44:18,13:44:18,167,58,,,,15337.91,0
23158010,13:45:38,13:45:38,168,59,,,,15685.22,0
23158010,13:46:14,13:46:14,169,60,,,,15886.91,0
23158010,13:46:57,13:46:57,170,61,,,,16087.4,0
23158010,13:47:59,13:47:59,4983,62,,,,16442.59,0
23158010,13:49:03,13:49:03,4984,63,,,,16688.56,0
23158010,13:49:54,13:49:54,4985,64,,,,16870.19,0
23158010,13:50:42,13:50:42,4986,65,,,,17095.09,0
23158010,13:51:57,13:51:57,4987,66,,,,17321.15,0
23158010,13:53:01,13:53:01,4988,67,,,,17514.83,0
23158010,13:54:00,13:54:00,3344,68,,1,,17843.82,
23158080,12:53:00,12:53:00,10708,1,,,1,0,
23158080,12:54:53,12:54:53,2592,2,,,,402.53,0
23158080,12:56:16,12:56:16,2593,3,,,,625.04,0
23158080,12:59:00,12:59:00,10042,4,,,,952.62,
23158080,12:59:58,12:59:58,10234,5,,,,1113.95,0
23158080,13:01:27,13:01:27,2596,6,,,,1497.08,0
23158080,13:02:04,13:02:04,2597,7,,,,1620.88,0
23158080,13:02:53,13:02:53,9092,8,,,,1757.97,0
23158080,13:03:46,13:03:46,4421,9,,,,1925.08,0
23158080,13:04:35,13:04:35,4422,10,,,,2097.79,0
23158080,13:06:01,13:06:01,10771,11,,,,2490.28,0
23158080,13:06:50,13:06:50,630,12,,,,2727.29,0
23158080,13:07:55,13:07:55,631,13,,,,2932.12,0
23158080,13:09:00,13:09:00,632,14,,,,3183.16,
23158080,13:09:57,13:09:57,633,15,,,,3481.85,0
23158080,13:10:49,13:10:49,634,16,,,,3724.7,0
23158080,13:11:25,13:11:25,635,17,,,,3931.13,0
23158080,13:12:18,13:12:18,636,18,,,,4188.05,0
23158080,13:13:03,13:13:03,637,19,,,,4398.98,0
23158080,13:13:27,13:13:27,638,20,,,,4529.38,0
23158080,13:14:36,13:14:36,639,21,,,,4918.55,0
23158080,13:15:14,13:15:14,640,22,,,,5104.37,0
23158080,13:16:00,13:16:00,10747,23,,,,5365.7,
23158080,13:16:38,13:16:38,642,24,,,,5677.39,0
23158080,13:17:13,13:17:13,643,25,,,,6005.78,0
23158080,13:17:42,13:17:42,644,26,,,,6240.2,0
23158080,13:18:09,13:18:09,645,27,,,,6475.84,0
23158080,13:18:31,13:18:31,8413,28,,,,6658.28,0
23158080,13:19:00,13:19:00,647,29,,,,6844.93,
23158080,13:19:54,13:19:54,648,30,,,,7187.23,0
23158080,13:20:38,13:20:38,649,31,,,,7469.73,0
23158080,13:21:10,13:21:10,650,32,,,,7683,0
23158080,13:22:54,13:22:54,9607,33,,,,8209.73,0
23158080,13:24:24,13:24:24,4978,34,,,,8658.34,0
23158080,13:25:04,13:25:04,4979,35,,,,8919.83,0
23158080,13:25:53,13:25:53,4980,36,,,,9251.69,0
23158080,13:26:22,13:26:22,4981,37,,,,9439.98,0
23158080,13:26:55,13:26:55,4982,38,,,,9630.93,0
23158080,13:27:42,13:27:42,2428,39,,,,9916.08,0
23158080,13:28:18,13:28:18,2429,40,,,,10137.57,0
23158080,13:28:51,13:28:51,2430,41,,,,10404.48,0
23158080,13:29:34,13:29:34,2431,42,,,,10656.38,0
23158080,13:29:52,13:29:52,2432,43,,,,10769.11,0
23158080,13:30:19,13:30:19,9934,44,,,,10932.4,0
23158080,13:31:00,13:31:00,2129,45,,,,11114.28,
23158080,13:31:40,13:31:40,2130,46,,,,11330.22,0
23158080,13:32:28,13:32:28,2131,47,,,,11590.11,0
23158080,13:33:20,13:33:20,2132,48,,,,11820.07,0
23158080,13:33:43,13:33:43,2133,49,,,,11947.53,0
23158080,13:34:16,13:34:16,2134,50,,,,12121.11,0
23158080,13:34:38,13:34:38,160,51,,,,12194.84,0
23158080,13:38:00,13:38:00,10160,52,,,,13311.93,
23158080,13:40:51,13:40:51,162,53,,,,14356.84,0
23158080,13:41:32,13:41:32,163,54,,,,14563.09,0
23158080,13:42:18,13:42:18,164,55,,,,14800.13,0
23158080,13:42:59,13:42:59,165,56,,,,14991.89,0
23158080,13:43:48,13:43:48,166,57,,,,15203.97,0
23158080,13:44:18,13:44:18,167,58,,,,15337.91,0
23158080,13:45:38,13:45:38,168,59,,,,15685.22,0
23158080,13:46:14,13:46:14,169,60,,,,15886.91,0
23158080,13:46:57,13:46:57,170,61,,,,16087.4,0
23158080,13:47:59,13:47:59,4983,62,,,,16442.59,0
23158080,13:49:03,13:49:03,4984,63,,,,16688.56,0
23158080,13:49:54,13:49:54,4985,64,,,,16870.19,0
23158080,13:50:42,13:50:42,4986,65,,,,17095.09,0
23158080,13:51:57,13:51:57,4987,66,,,,17321.15,0
23158080,13:53:01,13:53:01,4988,67,,,,17514.83,0
23158080,13:54:00,13:54:00,3344,68,,1,,17843.82,
23515070,25:26:00,25:26:00,10708,1,,,1,0,
23515070,25:27:34,25:27:34,2592,2,,,,402.53,0
23515070,25:28:43,25:28:43,2593,3,,,,625.04,0
23515070,25:31:00,25:31:00,10042,4,,,,952.62,
23515070,25:31:58,25:31:58,10234,5,,,,1113.95,0
23515070,25:33:27,25:33:27,2596,6,,,,1497.08,0
23515070,25:34:04,25:34:04,2597,7,,,,1620.88,0
23515070,25:34:53,25:34:53,9092,8,,,,1757.97,0
23515070,25:35:46,25:35:46,4421,9,,,,1925.08,0
23515070,25:36:35,25:36:35,4422,10,,,,2097.79,0
23515070,25:38:01,25:38:01,10771,11,,,,2490.28,0
23515070,25:38:50,25:38:50,630,12,,,,2727.29,0
23515070,25:39:55,25:39:55,631,13,,,,2932.12,0
23515070,25:41:00,25:41:00,632,14,,,,3183.16,
23515070,25:41:49,25:41:49,633,15,,,,3481.85,0
23515070,25:42:34,25:42:34,634,16,,,,3724.7,0
23515070,25:43:04,25:43:04,635,17,,,,3931.13,0
23515070,25:43:49,25:43:49,636,18,,,,4188.05,0
23515070,25:44:28,25:44:28,637,19,,,,4398.98,0
23515070,25:44:49,25:44:49,638,20,,,,4529.38,0
23515070,25:45:48,25:45:48,639,21,,,,4918.55,0
23515070,25:46:21,25:46:21,640,22,,,,5104.37,0
23515070,25:47:00,25:47:00,10747,23,,,,5365.7,
23515070,25:47:38,25:47:38,642,24,,,,5677.39,0
23515070,25:48:13,25:48:13,643,25,,,,6005.78,0
23515070,25:48:42,25:48:42,644,26,,,,6240.2,0
23515070,25:49:09,25:49:09,645,27,,,,6475.84,0
23515070,25:49:31,25:49:31,8413,28,,,,6658.28,0
23515070,25:50:00,25:50:00,647,29,,,,6844.93,
23515070,25:50:40,25:50:40,648,30,,,,7187.23,0
23515070,25:51:14,25:51:14,649,31,,,,7469.73,0
23515070,25:51:37,25:51:37,650,32,,,,7683,0
23515070,25:52:56,25:52:56,9607,33,,,,8209.73,0
23515070,25:54:03,25:54:03,4978,34,,,,8658.34,0
23515070,25:54:33,25:54:33,4979,35,,,,8919.83,0
23515070,25:55:10,25:55:10,4980,36,,,,9251.69,0
23515070,25:55:31,25:55:31,4981,37,,,,9439.98,0
23515070,25:55:56,25:55:56,4982,38,,,,9630.93,0
23515070,25:56:31,25:56:31,2428,39,,,,9916.08,0
23515070,25:56:59,25:56:59,2429,40,,,,10137.57,0
23515070,25:57:23,25:57:23,2430,41,,,,10404.48,0
23515070,25:57:55,25:57:55,2431,42,,,,10656.38,0
23515070,25:58:09,25:58:09,2432,43,,,,10769.11,0
23515070,25:58:29,25:58:29,9934,44,,,,10932.4,0
23515070,25:59:00,25:59:00,2129,45,,,,11114.28,
23515070,25:59:34,25:59:34,2130,46,,,,11330.22,0
23515070,26:00:15,26:00:15,2131,47,,,,11590.11,0
23515070,26:01:00,26:01:00,2132,48,,,,11820.07,0
23515070,26:01:20,26:01:20,2133,49,,,,11947.53,0
23515070,26:01:48,26:01:48,2134,50,,,,12121.11,0
23515070,26:02:07,26:02:07,160,51,,,,12194.84,0
23515070,26:05:00,26:05:00,10160,52,,,,13311.93,
23515070,26:07:30,26:07:30,162,53,,,,14356.84,0
23515070,26:08:05,26:08:05,163,54,,,,14563.09,0
23515070,26:08:46,26:08:46,164,55,,,,14800.13,0
23515070,26:09:22,26:09:22,165,56,,,,14991.89,0
23515070,26:10:04,26:10:04,166,57,,,,15203.97,0
23515070,26:10:31,26:10:31,167,58,,,,15337.91,0
23515070,26:11:40,26:11:40,168,59,,,,15685.22,0
23515070,26:12:12,26:12:12,169,60,,,,15886.91,0
23515070,26:12:50,26:12:50,170,61,,,,16087.4,0
23515070,26:13:44,26:13:44,4983,62,,,,16442.59,0
23515070,26:14:40,26:14:40,4984,63,,,,16688.56,0
23515070,26:15:24,26:15:24,4985,64,,,,16870.19,0
23515070,26:16:07,26:16:07,4986,65,,,,17095.09,0
23515070,26:17:12,26:17:12,4987,66,,,,17321.15,0
23515070,26:18:08,26:18:08,4988,67,,,,17514.83,0
23515070,26:19:00,26:19:00,3344,68,,1,,17843.82,
23571010,21:54:00,21:54:00,10708,1,,,1,0,
23571010,21:55:34,21:55:34,2592,2,,,,402.53,0
23571010,21:56:43,21:56:43,2593,3,,,,625.04,0
23571010,21:59:00,21:59:00,10042,4,,,,952.62,
23571010,21:59:58,21:59:58,10234,5,,,,1113.95,0
23571010,22:01:27,22:01:27,2596,6,,,,1497.08,0
23571010,22:02:04,22:02:04,2597,7,,,,1620.88,0
23571010,22:02:53,22:02:53,9092,8,,,,1757.97,0
23571010,22:03:46,22:03:46,4421,9,,,,1925.08,0
23571010,22:04:35,22:04:35,4422,10,,,,2097.79,0
23571010,22:06:01,22:06:01,10771,11,,,,2490.28,0
23571010,22:06:50,22:06:50,630,12,,,,2727.29,0
23571010,22:07:55,22:07:55,631,13,,,,2932.12,0
23571010,22:09:00,22:09:00,632,14,,,,3183.16,
23571010,22:09:49,22:09:49,633,15,,,,3481.85,0
23571010,22:10:34,22:10:34,634,16,,,,3724.7,0
23571010,22:11:04,22:11:04,635,17,,,,3931.13,0
23571010,22:11:49,22:11:49,636,18,,,,4188.05,0
23571010,22:12:28,22:12:28,637,19,,,,4398.98,0
23571010,22:12:49,22:12:49,638,20,,,,4529.38,0
23571010,22:13:48,22:13:48,639,21,,,,4918.55,0
23571010,22:14:21,22:14:21,640,22,,,,5104.37,0
23571010,22:15:00,22:15:00,10747,23,,,,5365.7,
23571010,22:15:38,22:15:38,642,24,,,,5677.39,0
23571010,22:16:13,22:16:13,643,25,,,,6005.78,0
23571010,22:16:42,22:16:42,644,26,,,,6240.2,0
23571010,22:17:09,22:17:09,645,27,,,,6475.84,0
23571010,22:17:31,22:17:31,8413,28,,,,6658.28,0
23571010,22:18:00,22:18:00,647,29,,,,6844.93,
23571010,22:18:40,22:18:40,648,30,,,,7187.23,0
23571010,22:19:14,22:19:14,649,31,,,,7469.73,0
23571010,22:19:37,22:19:37,650,32,,,,7683,0
23571010,22:20:56,22:20:56,9607,33,,,,8209.73,0
23571010,22:22:03,22:22:03,4978,34,,,,8658.34,0
23571010,22:22:33,22:22:33,4979,35,,,,8919.83,0
23571010,22:23:10,22:23:10,4980,36,,,,9251.69,0
23571010,22:23:31,22:23:31,4981,37,,,,9439.98,0
23571010,22:23:56,22:23:56,4982,38,,,,9630.93,0
23571010,22:24:31,22:24:31,2428,39,,,,9916.08,0
23571010,22:24:59,22:24:59,2429,40,,,,10137.57,0
23571010,22:25:23,22:25:23,2430,41,,,,10404.48,0
23571010,22:25:55,22:25:55,2431,42,,,,10656.38,0
23571010,22:26:09,22:26:09,2432,43,,,,10769.11,0
23571010,22:26:29,22:26:29,9934,44,,,,10932.4,0
23571010,22:27:00,22:27:00,2129,45,,,,11114.28,
23571010,22:27:34,22:27:34,2130,46,,,,11330.22,0
23571010,22:28:15,22:28:15,2131,47,,,,11590.11,0
23571010,22:29:00,22:29:00,2132,48,,,,11820.07,0
23571010,22:29:20,22:29:20,2133,49,,,,11947.53,0
23571010,22:29:48,22:29:48,2134,50,,,,12121.11,0
23571010,22:30:07,22:30:07,160,51,,,,12194.84,0
23571010,22:33:00,22:33:00,10160,52,,,,13311.93,
23571010,22:35:30,22:35:30,162,53,,,,14356.84,0
23571010,22:36:05,22:36:05,163,54,,,,14563.09,0
23571010,22:36:46,22:36:46,164,55,,,,14800.13,0
23571010,22:37:22,22:37:22,165,56,,,,14991.89,0
23571010,22:38:04,22:38:04,166,57,,,,15203.97,0
23571010,22:38:31,22:38:31,167,58,,,,15337.91,0
23571010,22:39:40,22:39:40,168,59,,,,15685.22,0
23571010,22:40:12,22:40:12,169,60,,,,15886.91,0
23571010,22:40:50,22:40:50,170,61,,,,16087.4,0
23571010,22:41:44,22:41:44,4983,62,,,,16442.59,0
23571010,22:42:40,22:42:40,4984,63,,,,16688.56,0
23571010,22:43:24,22:43:24,4985,64,,,,16870.19,0
23571010,22:44:07,22:44:07,4986,65,,,,17095.09,0
23571010,22:45:12,22:45:12,4987,66,,,,17321.15,0
23571010,22:46:08,22:46:08,4988,67,,,,17514.83,0
23571010,22:47:00,22:47:00,3344,68,,1,,17843.82,
23571080,21:54:00,21:54:00,10708,1,,,1,0,
23571080,21:55:34,21:55:34,2592,2,,,,402.53,0
23571080,21:56:43,21:56:43,2593,3,,,,625.04,0
23571080,21:59:00,21:59:00,10042,4,,,,952.62,
23571080,21:59:58,21:59:58,10234,5,,,,1113.95,0
23571080,22:01:27,22:01:27,2596,6,,,,1497.08,0
23571080,22:02:04,22:02:04,2597,7,,,,1620.88,0
23571080,22:02:53,22:02:53,9092,8,,,,1757.97,0
23571080,22:03:46,22:03:46,4421,9,,,,1925.08,0
23571080,22:04:35,22:04:35,4422,10,,,,2097.79,0
23571080,22:06:01,22:06:01,10771,11,,,,2490.28,0
23571080,22:06:50,22:06:50,630,12,,,,2727.29,0
23571080,22:07:55,22:07:55,631,13,,,,2932.12,0
23571080,22:09:00,22:09:00,632,14,,,,3183.16,
23571080,22:09:49,22:09:49,633,15,,,,3481.85,0
23571080,22:10:34,22:10:34,634,16,,,,3724.7,0
23571080,22:11:04,22:11:04,635,17,,,,3931.13,0
23571080,22:11:49,22:11:49,636,18,,,,4188.05,0
23571080,22:12:28,22:12:28,637,19,,,,4398.98,0
23571080,22:12:49,22:12:49,638,20,,,,4529.38,0
23571080,22:13:48,22:13:48,639,21,,,,4918.55,0
23571080,22:14:21,22:14:21,640,22,,,,5104.37,0
23571080,22:15:00,22:15:00,10747,23,,,,5365.7,
23571080,22:15:38,22:15:38,642,24,,,,5677.39,0
23571080,22:16:13,22:16:13,643,25,,,,6005.78,0
23571080,22:16:42,22:16:42,644,26,,,,6240.2,0
23571080,22:17:09,22:17:09,645,27,,,,6475.84,0
23571080,22:17:31,22:17:31,8413,28,,,,6658.28,0
23571080,22:18:00,22:18:00,647,29,,,,6844.93,
23571080,22:18:40,22:18:40,648,30,,,,7187.23,0
23571080,22:19:14,22:19:14,649,31,,,,7469.73,0
23571080,22:19:37,22:19:37,650,32,,,,7683,0
23571080,22:20:56,22:20:56,9607,33,,,,8209.73,0
23571080,22:22:03,22:22:03,4978,34,,,,8658.34,0
23571080,22:22:33,22:22:33,4979,35,,,,8919.83,0
23571080,22:23:10,22:23:10,4980,36,,,,9251.69,0
23571080,22:23:31,22:23:31,4981,37,,,,9439.98,0
23571080,22:23:56,22:23:56,4982,38,,,,9630.93,0
23571080,22:24:31,22:24:31,2428,39,,,,9916.08,0
23571080,22:24:59,22:24:59,2429,40,,,,10137.57,0
23571080,22:25:23,22:25:23,2430,41,,,,10404.48,0
23571080,22:25:55,22:25:55,2431,42,,,,10656.38,0
23571080,22:26:09,22:26:09,2432,43,,,,10769.11,0
23571080,22:26:29,22:26:29,9934,44,,,,10932.4,0
23571080,22:27:00,22:27:00,2129,45,,,,11114.28,
23571080,22:27:34,22:27:34,2130,46,,,,11330.22,0
23571080,22:28:15,22:28:15,2131,47,,,,11590.11,0
23571080,22:29:00,22:29:00,2132,48,,,,11820.07,0
23571080,22:29:20,22:29:20,2133,49,,,,11947.53,0
23571080,22:29:48,22:29:48,2134,50,,,,12121.11,0
23571080,22:30:07,22:30:07,160,51,,,,12194.84,0
23571080,22:33:00,22:33:00,10160,52,,,,13311.93,
23571080,22:35:30,22:35:30,162,53,,,,14356.84,0
23571080,22:36:05,22:36:05,163,54,,,,14563.09,0
23571080,22:36:46,22:36:46,164,55,,,,14800.13,0
23571080,22:37:22,22:37:22,165,56,,,,14991.89,0
23571080,22:38:04,22:38:04,166,57,,,,15203.97,0
23571080,22:38:31,22:38:31,167,58,,,,15337.91,0
23571080,22:39:40,22:39:40,168,59,,,,15685.22,0
23571080,22:40:12,22:40:12,169,60,,,,15886.91,0
23571080,22:40:50,22:40:50,170,61,,,,16087.4,0
23571080,22:41:44,22:41:44,4983,62,,,,16442.59,0
23571080,22:42:40,22:42:40,4984,63,,,,16688.56,0
23571080,22:43:24,22:43:24,4985,64,,,,16870.19,0
23571080,22:44:07,22:44:07,4986,65,,,,17095.09,0
23571080,22:45:12,22:45:12,4987,66,,,,17321.15,0
23571080,22:46:08,22:46:08,4988,67,,,,17514.83,0
23571080,22:47:00,22:47:00,3344,68,,1,,17843.82,
23647010,18:24:00,18:24:00,10708,1,,,1,0,
23647010,18:25:34,18:25:34,2592,2,,,,402.53,0
23647010,18:26:43,18:26:43,2593,3,,,,625.04,0
23647010,18:29:00,18:29:00,10042,4,,,,952.62,
23647010,18:29:58,18:29:58,10234,5,,,,1113.95,0
23647010,18:31:27,18:31:27,2596,6,,,,1497.08,0
23647010,18:32:04,18:32:04,2597,7,,,,1620.88,0
23647010,18:32:53,18:32:53,9092,8,,,,1757.97,0
23647010,18:33:46,18:33:46,4421,9,,,,1925.08,0
23647010,18:34:35,18:34:35,4422,10,,,,2097.79,0
23647010,18:36:01,18:36:01,10771,11,,,,2490.28,0
23647010,18:36:50,18:36:50,630,12,,,,2727.29,0
23647010,18:37:55,18:37:55,631,13,,,,2932.12,0
23647010,18:39:00,18:39:00,632,14,,,,3183.16,
23647010,18:39:49,18:39:49,633,15,,,,3481.85,0
23647010,18:40:34,18:40:34,634,16,,,,3724.7,0
23647010,18:41:04,18:41:04,635,17,,,,3931.13,0
23647010,18:41:49,18:41:49,636,18,,,,4188.05,0
23647010,18:42:28,18:42:28,637,19,,,,4398.98,0
23647010,18:42:49,18:42:49,638,20,,,,4529.38,0
23647010,18:43:48,18:43:48,639,21,,,,4918.55,0
23647010,18:44:21,18:44:21,640,22,,,,5104.37,0
23647010,18:45:00,18:45:00,10747,23,,,,5365.7,
23647010,18:45:38,18:45:38,642,24,,,,5677.39,0
23647010,18:46:13,18:46:13,643,25,,,,6005.78,0
23647010,18:46:42,18:46:42,644,26,,,,6240.2,0
23647010,18:47:09,18:47:09,645,27,,,,6475.84,0
23647010,18:47:31,18:47:31,8413,28,,,,6658.28,0
23647010,18:48:00,18:48:00,647,29,,,,6844.93,
23647010,18:48:45,18:48:45,648,30,,,,7187.23,0
23647010,18:49:22,18:49:22,649,31,,,,7469.73,0
23647010,18:49:48,18:49:48,650,32,,,,7683,0
23647010,18:51:15,18:51:15,9607,33,,,,8209.73,0
23647010,18:52:30,18:52:30,4978,34,,,,8658.34,0
23647010,18:53:04,18:53:04,4979,35,,,,8919.83,0
23647010,18:53:44,18:53:44,4980,36,,,,9251.69,0
23647010,18:54:08,18:54:08,4981,37,,,,9439.98,0
23647010,18:54:36,18:54:36,4982,38,,,,9630.93,0
23647010,18:55:15,18:55:15,2428,39,,,,9916.08,0
23647010,18:55:45,18:55:45,2429,40,,,,10137.57,0
23647010,18:56:13,18:56:13,2430,41,,,,10404.48,0
23647010,18:56:48,18:56:48,2431,42,,,,10656.38,0
23647010,18:57:03,18:57:03,2432,43,,,,10769.11,0
23647010,18:57:26,18:57:26,9934,44,,,,10932.4,0
23647010,18:58:00,18:58:00,2129,45,,,,11114.28,
23647010,18:58:34,18:58:34,2130,46,,,,11330.22,0
23647010,18:59:15,18:59:15,2131,47,,,,11590.11,0
23647010,19:00:00,19:00:00,2132,48,,,,11820.07,0
23647010,19:00:20,19:00:20,2133,49,,,,11947.53,0
23647010,19:00:48,19:00:48,2134,50,,,,12121.11,0
23647010,19:01:07,19:01:07,160,51,,,,12194.84,0
23647010,19:04:00,19:04:00,10160,52,,,,13311.93,
23647010,19:06:40,19:06:40,162,53,,,,14356.84,0
23647010,19:07:19,19:07:19,163,54,,,,14563.09,0
23647010,19:08:02,19:08:02,164,55,,,,14800.13,0
23647010,19:08:40,19:08:40,165,56,,,,14991.89,0
23647010,19:09:26,19:09:26,166,57,,,,15203.97,0
23647010,19:09:55,19:09:55,167,58,,,,15337.91,0
23647010,19:11:09,19:11:09,168,59,,,,15685.22,0
23647010,19:11:43,19:11:43,169,60,,,,15886.91,0
23647010,19:12:24,19:12:24,170,61,,,,16087.4,0
23647010,19:13:21,19:13:21,4983,62,,,,16442.59,0
23647010,19:14:21,19:14:21,4984,63,,,,16688.56,0
23647010,19:15:09,19:15:09,4985,64,,,,16870.19,0
23647010,19:15:55,19:15:55,4986,65,,,,17095.09,0
23647010,19:17:04,19:17:04,4987,66,,,,17321.15,0
23647010,19:18:04,19:18:04,4988,67,,,,17514.83,0
23647010,19:19:00,19:19:00,3344,68,,1,,17843.82,
23647080,18:24:00,18:24:00,10708,1,,,1,0,
23647080,18:25:34,18:25:34,2592,2,,,,402.53,0
23647080,18:26:43,18:26:43,2593,3,,,,625.04,0
23647080,18:29:00,18:29:00,10042,4,,,,952.62,
23647080,18:29:58,18:29:58,10234,5,,,,1113.95,0
23647080,18:31:27,18:31:27,2596,6,,,,1497.08,0
23647080,18:32:04,18:32:04,2597,7,,,,1620.88,0
23647080,18:32:53,18:32:53,9092,8,,,,1757.97,0
23647080,18:33:46,18:33:46,4421,9,,,,1925.08,0
23647080,18:34:35,18:34:35,4422,10,,,,2097.79,0
23647080,18:36:01,18:36:01,10771,11,,,,2490.28,0
23647080,18:36:50,18:36:50,630,12,,,,2727.29,0
23647080,18:37:55,18:37:55,631,13,,,,2932.12,0
23647080,18:39:00,18:39:00,632,14,,,,3183.16,
23647080,18:39:49,18:39:49,633,15,,,,3481.85,0
23647080,18:40:34,18:40:34,634,16,,,,3724.7,0
23647080,18:41:04,18:41:04,635,17,,,,3931.13,0
23647080,18:41:49,18:41:49,636,18,,,,4188.05,0
23647080,18:42:28,18:42:28,637,19,,,,4398.98,0
23647080,18:42:49,18:42:49,638,20,,,,4529.38,0
23647080,18:43:48,18:43:48,639,21,,,,4918.55,0
23647080,18:44:21,18:44:21,640,22,,,,5104.37,0
23647080,18:45:00,18:45:00,10747,23,,,,5365.7,
23647080,18:45:38,18:45:38,642,24,,,,5677.39,0
23647080,18:46:13,18:46:13,643,25,,,,6005.78,0
23647080,18:46:42,18:46:42,644,26,,,,6240.2,0
23647080,18:47:09,18:47:09,645,27,,,,6475.84,0
23647080,18:47:31,18:47:31,8413,28,,,,6658.28,0
23647080,18:48:00,18:48:00,647,29,,,,6844.93,
23647080,18:48:45,18:48:45,648,30,,,,7187.23,0
23647080,18:49:22,18:49:22,649,31,,,,7469.73,0
23647080,18:49:48,18:49:48,650,32,,,,7683,0
23647080,18:51:15,18:51:15,9607,33,,,,8209.73,0
23647080,18:52:30,18:52:30,4978,34,,,,8658.34,0
23647080,18:53:04,18:53:04,4979,35,,,,8919.83,0
23647080,18:53:44,18:53:44,4980,36,,,,9251.69,0
23647080,18:54:08,18:54:08,4981,37,,,,9439.98,0
23647080,18:54:36,18:54:36,4982,38,,,,9630.93,0
23647080,18:55:15,18:55:15,2428,39,,,,9916.08,0
23647080,18:55:45,18:55:45,2429,40,,,,10137.57,0
23647080,18:56:13,18:56:13,2430,41,,,,10404.48,0
23647080,18:56:48,18:56:48,2431,42,,,,10656.38,0
23647080,18:57:03,18:57:03,2432,43,,,,10769.11,0
23647080,18:57:26,18:57:26,9934,44,,,,10932.4,0
23647080,18:58:00,18:58:00,2129,45,,,,11114.28,
23647080,18:58:34,18:58:34,2130,46,,,,11330.22,0
23647080,18:59:15,18:59:15,2131,47,,,,11590.11,0
23647080,19:00:00,19:00:00,2132,48,,,,11820.07,0
23647080,19:00:20,19:00:20,2133,49,,,,11947.53,0
23647080,19:00:48,19:00:48,2134,50,,,,12121.11,0
23647080,19:01:07,19:01:07,160,51,,,,12194.84,0
23647080,19:04:00,19:04:00,10160,52,,,,13311.93,
23647080,19:06:40,19:06:40,162,53,,,,14356.84,0
23647080,19:07:19,19:07:19,163,54,,,,14563.09,0
23647080,19:08:02,19:08:02,164,55,,,,14800.13,0
23647080,19:08:40,19:08:40,165,56,,,,14991.89,0
23647080,19:09:26,19:09:26,166,57,,,,15203.97,0
23647080,19:09:55,19:09:55,167,58,,,,15337.91,0
23647080,19:11:09,19:11:09,168,59,,,,15685.22,0
23647080,19:11:43,19:11:43,169,60,,,,15886.91,0
23647080,19:12:24,19:12:24,170,61,,,,16087.4,0
23647080,19:13:21,19:13:21,4983,62,,,,16442.59,0
23647080,19:14:21,19:14:21,4984,63,,,,16688.56,0
23647080,19:15:09,19:15:09,4985,64,,,,16870.19,0
23647080,19:15:55,19:15:55,4986,65,,,,17095.09,0
23647080,19:17:04,19:17:04,4987,66,,,,17321.15,0
23647080,19:18:04,19:18:04,4988,67,,,,17514.83,0
23647080,19:19:00,19:19:00,3344,68,,1,,17843.82,
23695090,09:12:00,09:12:00,10708,1,,,1,0,
23695090,09:12:18,09:12:18,2592,2,,,,402.53,0
23695090,09:12:32,09:12:32,2593,3,,,,625.04,0
23695090,09:13:00,09:13:00,10042,4,,,,952.62,
23695090,09:14:10,09:14:10,10234,5,,,,1113.95,0
23695090,09:15:57,09:15:57,2596,6,,,,1497.08,0
23695090,09:16:41,09:16:41,2597,7,,,,1620.88,0
23695090,09:17:40,09:17:40,9092,8,,,,1757.97,0
23695090,09:18:43,09:18:43,4421,9,,,,1925.08,0
23695090,09:19:42,09:19:42,4422,10,,,,2097.79,0
23695090,09:21:25,09:21:25,10771,11,,,,2490.28,0
23695090,09:22:24,09:22:24,630,12,,,,2727.29,0
23695090,09:23:42,09:23:42,631,13,,,,2932.12,0
23695090,09:25:00,09:25:00,632,14,,,,3183.16,
23695090,09:25:49,09:25:49,633,15,,,,3481.85,0
23695090,09:26:34,09:26:34,634,16,,,,3724.7,0
23695090,09:27:04,09:27:04,635,17,,,,3931.13,0
23695090,09:27:49,09:27:49,636,18,,,,4188.05,0
23695090,09:28:28,09:28:28,637,19,,,,4398.98,0
23695090,09:28:49,09:28:49,638,20,,,,4529.38,0
23695090,09:29:48,09:29:48,639,21,,,,4918.55,0
23695090,09:30:21,09:30:21,640,22,,,,5104.37,0
23695090,09:31:00,09:31:00,10747,23,,,,5365.7,
23695090,09:31:50,09:31:50,642,24,,,,5677.39,0
23695090,09:32:37,09:32:37,643,25,,,,6005.78,0
23695090,09:33:16,09:33:16,644,26,,,,6240.2,0
23695090,09:33:52,09:33:52,645,27,,,,6475.84,0
23695090,09:34:21,09:34:21,8413,28,,,,6658.28,0
23695090,09:35:00,09:35:00,647,29,,,,6844.93,
23695090,09:36:07,09:36:07,648,30,,,,7187.23,0
23695090,09:37:03,09:37:03,649,31,,,,7469.73,0
23695090,09:37:42,09:37:42,650,32,,,,7683,0
23695090,09:39:53,09:39:53,9607,33,,,,8209.73,0
23695090,09:41:45,09:41:45,4978,34,,,,8658.34,0
23695090,09:42:36,09:42:36,4979,35,,,,8919.83,0
23695090,09:43:36,09:43:36,4980,36,,,,9251.69,0
23695090,09:44:13,09:44:13,4981,37,,,,9439.98,0
23695090,09:44:54,09:44:54,4982,38,,,,9630.93,0
23695090,09:45:52,09:45:52,2428,39,,,,9916.08,0
23695090,09:46:38,09:46:38,2429,40,,,,10137.57,0
23695090,09:47:19,09:47:19,2430,41,,,,10404.48,0
23695090,09:48:13,09:48:13,2431,42,,,,10656.38,0
23695090,09:48:35,09:48:35,2432,43,,,,10769.11,0
23695090,09:49:09,09:49:09,9934,44,,,,10932.4,0
23695090,09:50:00,09:50:00,2129,45,,,,11114.28,
23695090,09:50:40,09:50:40,2130,46,,,,11330.22,0
23695090,09:51:28,09:51:28,2131,47,,,,11590.11,0
23695090,09:52:20,09:52:20,2132,48,,,,11820.07,0
23695090,09:52:43,09:52:43,2133,49,,,,11947.53,0
23695090,09:53:16,09:53:16,2134,50,,,,12121.11,0
23695090,09:53:38,09:53:38,160,51,,,,12194.84,0
23695090,09:57:00,09:57:00,10160,52,,,,13311.93,
23695090,09:58:57,09:58:57,162,53,,,,14356.84,0
23695090,09:59:26,09:59:26,163,54,,,,14563.09,0
23695090,09:59:57,09:59:57,164,55,,,,14800.13,0
23695090,10:00:25,10:00:25,165,56,,,,14991.89,0
23695090,10:00:59,10:00:59,166,57,,,,15203.97,0
23695090,10:01:20,10:01:20,167,58,,,,15337.91,0
23695090,10:02:15,10:02:15,168,59,,,,15685.22,0
23695090,10:02:39,10:02:39,169,60,,,,15886.91,0
23695090,10:03:09,10:03:09,170,61,,,,16087.4,0
23695090,10:03:51,10:03:51,4983,62,,,,16442.59,0
23695090,10:04:35,10:04:35,4984,63,,,,16688.56,0
23695090,10:05:11,10:05:11,4985,64,,,,16870.19,0
23695090,10:05:44,10:05:44,4986,65,,,,17095.09,0
23695090,10:06:35,10:06:35,4987,66,,,,17321.15,0
23695090,10:07:19,10:07:19,4988,67,,,,17514.83,0
23695090,10:08:00,10:08:00,3344,68,,1,,17843.82,
23704070,08:33:00,08:33:00,10708,1,,,1,0,
23704070,08:34:34,08:34:34,2592,2,,,,402.53,0
23704070,08:35:43,08:35:43,2593,3,,,,625.04,0
23704070,08:38:00,08:38:00,10042,4,,,,952.62,
23704070,08:38:52,08:38:52,10234,5,,,,1113.95,0
23704070,08:40:12,08:40:12,2596,6,,,,1497.08,0
23704070,08:40:46,08:40:46,2597,7,,,,1620.88,0
23704070,08:41:30,08:41:30,9092,8,,,,1757.97,0
23704070,08:42:17,08:42:17,4421,9,,,,1925.08,0
23704070,08:43:01,08:43:01,4422,10,,,,2097.79,0
23704070,08:44:19,08:44:19,10771,11,,,,2490.28,0
23704070,08:45:03,08:45:03,630,12,,,,2727.29,0
23704070,08:46:01,08:46:01,631,13,,,,2932.12,0
23704070,08:47:00,08:47:00,632,14,,,,3183.16,
23704070,08:47:49,08:47:49,633,15,,,,3481.85,0
23704070,08:48:34,08:48:34,634,16,,,,3724.7,0
23704070,08:49:04,08:49:04,635,17,,,,3931.13,0
23704070,08:49:49,08:49:49,636,18,,,,4188.05,0
23704070,08:50:28,08:50:28,637,19,,,,4398.98,0
23704070,08:50:49,08:50:49,638,20,,,,4529.38,0
23704070,08:51:48,08:51:48,639,21,,,,4918.55,0
23704070,08:52:21,08:52:21,640,22,,,,5104.37,0
23704070,08:53:00,08:53:00,10747,23,,,,5365.7,
23704070,08:53:38,08:53:38,642,24,,,,5677.39,0
23704070,08:54:13,08:54:13,643,25,,,,6005.78,0
23704070,08:54:42,08:54:42,644,26,,,,6240.2,0
23704070,08:55:09,08:55:09,645,27,,,,6475.84,0
23704070,08:55:31,08:55:31,8413,28,,,,6658.28,0
23704070,08:56:00,08:56:00,647,29,,,,6844.93,
23704070,08:56:49,08:56:49,648,30,,,,7187.23,0
23704070,08:57:30,08:57:30,649,31,,,,7469.73,0
23704070,08:57:59,08:57:59,650,32,,,,7683,0
23704070,08:59:35,08:59:35,9607,33,,,,8209.73,0
23704070,09:00:57,09:00:57,4978,34,,,,8658.34,0
23704070,09:01:34,09:01:34,4979,35,,,,8919.83,0
23704070,09:02:18,09:02:18,4980,36,,,,9251.69,0
23704070,09:02:45,09:02:45,4981,37,,,,9439.98,0
23704070,09:03:15,09:03:15,4982,38,,,,9630.93,0
23704070,09:03:58,09:03:58,2428,39,,,,9916.08,0
23704070,09:04:32,09:04:32,2429,40,,,,10137.57,0
23704070,09:05:02,09:05:02,2430,41,,,,10404.48,0
23704070,09:05:41,09:05:41,2431,42,,,,10656.38,0
23704070,09:05:57,09:05:57,2432,43,,,,10769.11,0
23704070,09:06:22,09:06:22,9934,44,,,,10932.4,0
23704070,09:07:00,09:07:00,2129,45,,,,11114.28,
23704070,09:07:40,09:07:40,2130,46,,,,11330.22,0
23704070,09:08:28,09:08:28,2131,47,,,,11590.11,0
23704070,09:09:20,09:09:20,2132,48,,,,11820.07,0
23704070,09:09:43,09:09:43,2133,49,,,,11947.53,0
23704070,09:10:16,09:10:16,2134,50,,,,12121.11,0
23704070,09:10:38,09:10:38,160,51,,,,12194.84,0
23704070,09:14:00,09:14:00,10160,52,,,,13311.93,
23704070,09:16:40,09:16:40,162,53,,,,14356.84,0
23704070,09:17:19,09:17:19,163,54,,,,14563.09,0
23704070,09:18:02,09:18:02,164,55,,,,14800.13,0
23704070,09:18:40,09:18:40,165,56,,,,14991.89,0
23704070,09:19:26,09:19:26,166,57,,,,15203.97,0
23704070,09:19:55,09:19:55,167,58,,,,15337.91,0
23704070,09:21:09,09:21:09,168,59,,,,15685.22,0
23704070,09:21:43,09:21:43,169,60,,,,15886.91,0
23704070,09:22:24,09:22:24,170,61,,,,16087.4,0
23704070,09:23:21,09:23:21,4983,62,,,,16442.59,0
23704070,09:24:21,09:24:21,4984,63,,,,16688.56,0
23704070,09:25:09,09:25:09,4985,64,,,,16870.19,0
23704070,09:25:55,09:25:55,4986,65,,,,17095.09,0
23704070,09:27:04,09:27:04,4987,66,,,,17321.15,0
23704070,09:28:04,09:28:04,4988,67,,,,17514.83,0
23704070,09:29:00,09:29:00,3344,68,,1,,17843.82,
23853010,20:24:00,20:24:00,10708,1,,,1,0,
23853010,20:25:34,20:25:34,2592,2,,,,402.53,0
23853010,20:26:43,20:26:43,2593,3,,,,625.04,0
23853010,20:29:00,20:29:00,10042,4,,,,952.62,
23853010,20:29:58,20:29:58,10234,5,,,,1113.95,0
23853010,20:31:27,20:31:27,2596,6,,,,1497.08,0
23853010,20:32:04,20:32:04,2597,7,,,,1620.88,0
23853010,20:32:53,20:32:53,9092,8,,,,1757.97,0
23853010,20:33:46,20:33:46,4421,9,,,,1925.08,0
23853010,20:34:35,20:34:35,4422,10,,,,2097.79,0
23853010,20:36:01,20:36:01,10771,11,,,,2490.28,0
23853010,20:36:50,20:36:50,630,12,,,,2727.29,0
23853010,20:37:55,20:37:55,631,13,,,,2932.12,0
23853010,20:39:00,20:39:00,632,14,,,,3183.16,
23853010,20:39:49,20:39:49,633,15,,,,3481.85,0
23853010,20:40:34,20:40:34,634,16,,,,3724.7,0
23853010,20:41:04,20:41:04,635,17,,,,3931.13,0
23853010,20:41:49,20:41:49,636,18,,,,4188.05,0
23853010,20:42:28,20:42:28,637,19,,,,4398.98,0
23853010,20:42:49,20:42:49,638,20,,,,4529.38,0
23853010,20:43:48,20:43:48,639,21,,,,4918.55,0
23853010,20:44:21,20:44:21,640,22,,,,5104.37,0
23853010,20:45:00,20:45:00,10747,23,,,,5365.7,
23853010,20:45:38,20:45:38,642,24,,,,5677.39,0
23853010,20:46:13,20:46:13,643,25,,,,6005.78,0
23853010,20:46:42,20:46:42,644,26,,,,6240.2,0
23853010,20:47:09,20:47:09,645,27,,,,6475.84,0
23853010,20:47:31,20:47:31,8413,28,,,,6658.28,0
23853010,20:48:00,20:48:00,647,29,,,,6844.93,
23853010,20:48:45,20:48:45,648,30,,,,7187.23,0
23853010,20:49:22,20:49:22,649,31,,,,7469.73,0
23853010,20:49:48,20:49:48,650,32,,,,7683,0
23853010,20:51:15,20:51:15,9607,33,,,,8209.73,0
23853010,20:52:30,20:52:30,4978,34,,,,8658.34,0
23853010,20:53:04,20:53:04,4979,35,,,,8919.83,0
23853010,20:53:44,20:53:44,4980,36,,,,9251.69,0
23853010,20:54:08,20:54:08,4981,37,,,,9439.98,0
23853010,20:54:36,20:54:36,4982,38,,,,9630.93,0
23853010,20:55:15,20:55:15,2428,39,,,,9916.08,0
23853010,20:55:45,20:55:45,2429,40,,,,10137.57,0
23853010,20:56:13,20:56:13,2430,41,,,,10404.48,0
23853010,20:56:48,20:56:48,2431,42,,,,10656.38,0
23853010,20:57:03,20:57:03,2432,43,,,,10769.11,0
23853010,20:57:26,20:57:26,9934,44,,,,10932.4,0
23853010,20:58:00,20:58:00,2129,45,,,,11114.28,
23853010,20:58:34,20:58:34,2130,46,,,,11330.22,0
23853010,20:59:15,20:59:15,2131,47,,,,11590.11,0
23853010,21:00:00,21:00:00,2132,48,,,,11820.07,0
23853010,21:00:20,21:00:20,2133,49,,,,11947.53,0
23853010,21:00:48,21:00:48,2134,50,,,,12121.11,0
23853010,21:01:07,21:01:07,160,51,,,,12194.84,0
23853010,21:04:00,21:04:00,10160,52,,,,13311.93,
23853010,21:06:30,21:06:30,162,53,,,,14356.84,0
23853010,21:07:05,21:07:05,163,54,,,,14563.09,0
23853010,21:07:46,21:07:46,164,55,,,,14800.13,0
23853010,21:08:22,21:08:22,165,56,,,,14991.89,0
23853010,21:09:04,21:09:04,166,57,,,,15203.97,0
23853010,21:09:31,21:09:31,167,58,,,,15337.91,0
23853010,21:10:40,21:10:40,168,59,,,,15685.22,0
23853010,21:11:12,21:11:12,169,60,,,,15886.91,0
23853010,21:11:50,21:11:50,170,61,,,,16087.4,0
23853010,21:12:44,21:12:44,4983,62,,,,16442.59,0
23853010,21:13:40,21:13:40,4984,63,,,,16688.56,0
23853010,21:14:24,21:14:24,4985,64,,,,16870.19,0
23853010,21:15:07,21:15:07,4986,65,,,,17095.09,0
23853010,21:16:12,21:16:12,4987,66,,,,17321.15,0
23853010,21:17:08,21:17:08,4988,67,,,,17514.83,0
23853010,21:18:00,21:18:00,3344,68,,1,,17843.82,
23853080,20:24:00,20:24:00,10708,1,,,1,0,
23853080,20:25:34,20:25:34,2592,2,,,,402.53,0
23853080,20:26:43,20:26:43,2593,3,,,,625.04,0
23853080,20:29:00,20:29:00,10042,4,,,,952.62,
23853080,20:29:58,20:29:58,10234,5,,,,1113.95,0
23853080,20:31:27,20:31:27,2596,6,,,,1497.08,0
23853080,20:32:04,20:32:04,2597,7,,,,1620.88,0
23853080,20:32:53,20:32:53,9092,8,,,,1757.97,0
23853080,20:33:46,20:33:46,4421,9,,,,1925.08,0
23853080,20:34:35,20:34:35,4422,10,,,,2097.79,0
23853080,20:36:01,20:36:01,10771,11,,,,2490.28,0
23853080,20:36:50,20:36:50,630,12,,,,2727.29,0
23853080,20:37:55,20:37:55,631,13,,,,2932.12,0
23853080,20:39:00,20:39:00,632,14,,,,3183.16,
23853080,20:39:49,20:39:49,633,15,,,,3481.85,0
23853080,20:40:34,20:40:34,634,16,,,,3724.7,0
23853080,20:41:04,20:41:04,635,17,,,,3931.13,0
23853080,20:41:49,20:41:49,636,18,,,,4188.05,0
23853080,20:42:28,20:42:28,637,19,,,,4398.98,0
23853080,20:42:49,20:42:49,638,20,,,,4529.38,0
23853080,20:43:48,20:43:48,639,21,,,,4918.55,0
23853080,20:44:21,20:44:21,640,22,,,,5104.37,0
23853080,20:45:00,20:45:00,10747,23,,,,5365.7,
23853080,20:45:38,20:45:38,642,24,,,,5677.39,0
23853080,20:46:13,20:46:13,643,25,,,,6005.78,0
23853080,20:46:42,20:46:42,644,26,,,,6240.2,0
23853080,20:47:09,20:47:09,645,27,,,,6475.84,0
23853080,20:47:31,20:47:31,8413,28,,,,6658.28,0
23853080,20:48:00,20:48:00,647,29,,,,6844.93,
23853080,20:48:45,20:48:45,648,30,,,,7187.23,0
23853080,20:49:22,20:49:22,649,31,,,,7469.73,0
23853080,20:49:48,20:49:48,650,32,,,,7683,0
23853080,20:51:15,20:51:15,9607,33,,,,8209.73,0
23853080,20:52:30,20:52:30,4978,34,,,,8658.34,0
23853080,20:53:04,20:53:04,4979,35,,,,8919.83,0
23853080,20:53:44,20:53:44,4980,36,,,,9251.69,0
23853080,20:54:08,20:54:08,4981,37,,,,9439.98,0
23853080,20:54:36,20:54:36,4982,38,,,,9630.93,0
23853080,20:55:15,20:55:15,2428,39,,,,9916.08,0
23853080,20:55:45,20:55:45,2429,40,,,,10137.57,0
23853080,20:56:13,20:56:13,2430,41,,,,10404.48,0
23853080,20:56:48,20:56:48,2431,42,,,,10656.38,0
23853080,20:57:03,20:57:03,2432,43,,,,10769.11,0
23853080,20:57:26,20:57:26,9934,44,,,,10932.4,0
23853080,20:58:00,20:58:00,2129,45,,,,11114.28,
23853080,20:58:34,20:58:34,2130,46,,,,11330.22,0
23853080,20:59:15,20:59:15,2131,47,,,,11590.11,0
23853080,21:00:00,21:00:00,2132,48,,,,11820.07,0
23853080,21:00:20,21:00:20,2133,49,,,,11947.53,0
23853080,21:00:48,21:00:48,2134,50,,,,12121.11,0
23853080,21:01:07,21:01:07,160,51,,,,12194.84,0
23853080,21:04:00,21:04:00,10160,52,,,,13311.93,
23853080,21:06:30,21:06:30,162,53,,,,14356.84,0
23853080,21:07:05,21:07:05,163,54,,,,14563.09,0
23853080,21:07:46,21:07:46,164,55,,,,14800.13,0
23853080,21:08:22,21:08:22,165,56,,,,14991.89,0
23853080,21:09:04,21:09:04,166,57,,,,15203.97,0
23853080,21:09:31,21:09:31,167,58,,,,15337.91,0
23853080,21:10:40,21:10:40,168,59,,,,15685.22,0
23853080,21:11:12,21:11:12,169,60,,,,15886.91,0
23853080,21:11:50,21:11:50,170,61,,,,16087.4,0
23853080,21:12:44,21:12:44,4983,62,,,,16442.59,0
23853080,21:13:40,21:13:40,4984,63,,,,16688.56,0
23853080,21:14:24,21:14:24,4985,64,,,,16870.19,0
23853080,21:15:07,21:15:07,4986,65,,,,17095.09,0
23853080,21:16:12,21:16:12,4987,66,,,,17321.15,0
23853080,21:17:08,21:17:08,4988,67,,,,17514.83,0
23853080,21:18:00,21:18:00,3344,68,,1,,17843.82,
23857010,15:38:00,15:38:00,10708,1,,,1,0,
23857010,15:39:53,15:39:53,2592,2,,,,402.53,0
23857010,15:41:16,15:41:16,2593,3,,,,625.04,0
23857010,15:44:00,15:44:00,10042,4,,,,952.62,
23857010,15:44:58,15:44:58,10234,5,,,,1113.95,0
23857010,15:46:27,15:46:27,2596,6,,,,1497.08,0
23857010,15:47:04,15:47:04,2597,7,,,,1620.88,0
23857010,15:47:53,15:47:53,9092,8,,,,1757.97,0
23857010,15:48:46,15:48:46,4421,9,,,,1925.08,0
23857010,15:49:35,15:49:35,4422,10,,,,2097.79,0
23857010,15:51:01,15:51:01,10771,11,,,,2490.28,0
23857010,15:51:50,15:51:50,630,12,,,,2727.29,0
23857010,15:52:55,15:52:55,631,13,,,,2932.12,0
23857010,15:54:00,15:54:00,632,14,,,,3183.16,
23857010,15:54:57,15:54:57,633,15,,,,3481.85,0
23857010,15:55:49,15:55:49,634,16,,,,3724.7,0
23857010,15:56:25,15:56:25,635,17,,,,3931.13,0
23857010,15:57:18,15:57:18,636,18,,,,4188.05,0
23857010,15:58:03,15:58:03,637,19,,,,4398.98,0
23857010,15:58:27,15:58:27,638,20,,,,4529.38,0
23857010,15:59:36,15:59:36,639,21,,,,4918.55,0
23857010,16:00:14,16:00:14,640,22,,,,5104.37,0
23857010,16:01:00,16:01:00,10747,23,,,,5365.7,
23857010,16:01:38,16:01:38,642,24,,,,5677.39,0
23857010,16:02:13,16:02:13,643,25,,,,6005.78,0
23857010,16:02:42,16:02:42,644,26,,,,6240.2,0
23857010,16:03:09,16:03:09,645,27,,,,6475.84,0
23857010,16:03:31,16:03:31,8413,28,,,,6658.28,0
23857010,16:04:00,16:04:00,647,29,,,,6844.93,
23857010,16:04:49,16:04:49,648,30,,,,7187.23,0
23857010,16:05:30,16:05:30,649,31,,,,7469.73,0
23857010,16:05:59,16:05:59,650,32,,,,7683,0
23857010,16:07:35,16:07:35,9607,33,,,,8209.73,0
23857010,16:08:57,16:08:57,4978,34,,,,8658.34,0
23857010,16:09:34,16:09:34,4979,35,,,,8919.83,0
23857010,16:10:18,16:10:18,4980,36,,,,9251.69,0
23857010,16:10:45,16:10:45,4981,37,,,,9439.98,0
23857010,16:11:15,16:11:15,4982,38,,,,9630.93,0
23857010,16:11:58,16:11:58,2428,39,,,,9916.08,0
23857010,16:12:32,16:12:32,2429,40,,,,10137.57,0
23857010,16:13:02,16:13:02,2430,41,,,,10404.48,0
23857010,16:13:41,16:13:41,2431,42,,,,10656.38,0
23857010,16:13:57,16:13:57,2432,43,,,,10769.11,0
23857010,16:14:22,16:14:22,9934,44,,,,10932.4,0
23857010,16:15:00,16:15:00,2129,45,,,,11114.28,
23857010,16:15:40,16:15:40,2130,46,,,,11330.22,0
23857010,16:16:28,16:16:28,2131,47,,,,11590.11,0
23857010,16:17:20,16:17:20,2132,48,,,,11820.07,0
23857010,16:17:43,16:17:43,2133,49,,,,11947.53,0
23857010,16:18:16,16:18:16,2134,50,,,,12121.11,0
23857010,16:18:38,16:18:38,160,51,,,,12194.84,0
23857010,16:22:00,16:22:00,10160,52,,,,13311.93,
23857010,16:24:51,16:24:51,162,53,,,,14356.84,0
23857010,16:25:32,16:25:32,163,54,,,,14563.09,0
23857010,16:26:18,16:26:18,164,55,,,,14800.13,0
23857010,16:26:59,16:26:59,165,56,,,,14991.89,0
23857010,16:27:48,16:27:48,166,57,,,,15203.97,0
23857010,16:28:18,16:28:18,167,58,,,,15337.91,0
23857010,16:29:38,16:29:38,168,59,,,,15685.22,0
23857010,16:30:14,16:30:14,169,60,,,,15886.91,0
23857010,16:30:57,16:30:57,170,61,,,,16087.4,0
23857010,16:31:59,16:31:59,4983,62,,,,16442.59,0
23857010,16:33:03,16:33:03,4984,63,,,,16688.56,0
23857010,16:33:54,16:33:54,4985,64,,,,16870.19,0
23857010,16:34:42,16:34:42,4986,65,,,,17095.09,0
23857010,16:35:57,16:35:57,4987,66,,,,17321.15,0
23857010,16:37:01,16:37:01,4988,67,,,,17514.83,0
23857010,16:38:00,16:38:00,3344,68,,1,,17843.82,
23857080,15:38:00,15:38:00,10708,1,,,1,0,
23857080,15:39:53,15:39:53,2592,2,,,,402.53,0
23857080,15:41:16,15:41:16,2593,3,,,,625.04,0
23857080,15:44:00,15:44:00,10042,4,,,,952.62,
23857080,15:44:58,15:44:58,10234,5,,,,1113.95,0
23857080,15:46:27,15:46:27,2596,6,,,,1497.08,0
23857080,15:47:04,15:47:04,2597,7,,,,1620.88,0
23857080,15:47:53,15:47:53,9092,8,,,,1757.97,0
23857080,15:48:46,15:48:46,4421,9,,,,1925.08,0
23857080,15:49:35,15:49:35,4422,10,,,,2097.79,0
23857080,15:51:01,15:51:01,10771,11,,,,2490.28,0
23857080,15:51:50,15:51:50,630,12,,,,2727.29,0
23857080,15:52:55,15:52:55,631,13,,,,2932.12,0
23857080,15:54:00,15:54:00,632,14,,,,3183.16,
23857080,15:54:57,15:54:57,633,15,,,,3481.85,0
23857080,15:55:49,15:55:49,634,16,,,,3724.7,0
23857080,15:56:25,15:56:25,635,17,,,,3931.13,0
23857080,15:57:18,15:57:18,636,18,,,,4188.05,0
23857080,15:58:03,15:58:03,637,19,,,,4398.98,0
23857080,15:58:27,15:58:27,638,20,,,,4529.38,0
23857080,15:59:36,15:59:36,639,21,,,,4918.55,0
23857080,16:00:14,16:00:14,640,22,,,,5104.37,0
23857080,16:01:00,16:01:00,10747,23,,,,5365.7,
23857080,16:01:38,16:01:38,642,24,,,,5677.39,0
23857080,16:02:13,16:02:13,643,25,,,,6005.78,0
23857080,16:02:42,16:02:42,644,26,,,,6240.2,0
23857080,16:03:09,16:03:09,645,27,,,,6475.84,0
23857080,16:03:31,16:03:31,8413,28,,,,6658.28,0
23857080,16:04:00,16:04:00,647,29,,,,6844.93,
23857080,16:04:49,16:04:49,648,30,,,,7187.23,0
23857080,16:05:30,16:05:30,649,31,,,,7469.73,0
23857080,16:05:59,16:05:59,650,32,,,,7683,0
23857080,16:07:35,16:07:35,9607,33,,,,8209.73,0
23857080,16:08:57,16:08:57,4978,34,,,,8658.34,0
23857080,16:09:34,16:09:34,4979,35,,,,8919.83,0
23857080,16:10:18,16:10:18,4980,36,,,,9251.69,0
23857080,16:10:45,16:10:45,4981,37,,,,9439.98,0
23857080,16:11:15,16:11:15,4982,38,,,,9630.93,0
23857080,16:11:58,16:11:58,2428,39,,,,9916.08,0
23857080,16:12:32,16:12:32,2429,40,,,,10137.57,0
23857080,16:13:02,16:13:02,2430,41,,,,10404.48,0
23857080,16:13:41,16:13:41,2431,42,,,,10656.38,0
23857080,16:13:57,16:13:57,2432,43,,,,10769.11,0
23857080,16:14:22,16:14:22,9934,44,,,,10932.4,0
23857080,16:15:00,16:15:00,2129,45,,,,11114.28,
23857080,16:15:40,16:15:40,2130,46,,,,11330.22,0
23857080,16:16:28,16:16:28,2131,47,,,,11590.11,0
23857080,16:17:20,16:17:20,2132,48,,,,11820.07,0
23857080,16:17:43,16:17:43,2133,49,,,,11947.53,0
23857080,16:18:16,16:18:16,2134,50,,,,12121.11,0
23857080,16:18:38,16:18:38,160,51,,,,12194.84,0
23857080,16:22:00,16:22:00,10160,52,,,,13311.93,
23857080,16:24:51,16:24:51,162,53,,,,14356.84,0
23857080,16:25:32,16:25:32,163,54,,,,14563.09,0
23857080,16:26:18,16:26:18,164,55,,,,14800.13,0
23857080,16:26:59,16:26:59,165,56,,,,14991.89,0
23857080,16:27:48,16:27:48,166,57,,,,15203.97,0
23857080,16:28:18,16:28:18,167,58,,,,15337.91,0
23857080,16:29:38,16:29:38,168,59,,,,15685.22,0
23857080,16:30:14,16:30:14,169,60,,,,15886.91,0
23857080,16:30:57,16:30:57,170,61,,,,16087.4,0
23857080,16:31:59,16:31:59,4983,62,,,,16442.59,0
23857080,16:33:03,16:33:03,4984,63,,,,16688.56,0
23857080,16:33:54,16:33:54,4985,64,,,,16870.19,0
23857080,16:34:42,16:34:42,4986,65,,,,17095.09,0
23857080,16:35:57,16:35:57,4987,66,,,,17321.15,0
23857080,16:37:01,16:37:01,4988,67,,,,17514.83,0
23857080,16:38:00,16:38:00,3344,68,,1,,17843.82,
23903070,18:01:00,18:01:00,10708,1,,,1,0,
23903070,18:02:34,18:02:34,2592,2,,,,402.53,0
23903070,18:03:43,18:03:43,2593,3,,,,625.04,0
23903070,18:06:00,18:06:00,10042,4,,,,952.62,
23903070,18:06:58,18:06:58,10234,5,,,,1113.95,0
23903070,18:08:27,18:08:27,2596,6,,,,1497.08,0
23903070,18:09:04,18:09:04,2597,7,,,,1620.88,0
23903070,18:09:53,18:09:53,9092,8,,,,1757.97,0
23903070,18:10:46,18:10:46,4421,9,,,,1925.08,0
23903070,18:11:35,18:11:35,4422,10,,,,2097.79,0
23903070,18:13:01,18:13:01,10771,11,,,,2490.28,0
23903070,18:13:50,18:13:50,630,12,,,,2727.29,0
23903070,18:14:55,18:14:55,631,13,,,,2932.12,0
23903070,18:16:00,18:16:00,632,14,,,,3183.16,
23903070,18:16:49,18:16:49,633,15,,,,3481.85,0
23903070,18:17:34,18:17:34,634,16,,,,3724.7,0
23903070,18:18:04,18:18:04,635,17,,,,3931.13,0
23903070,18:18:49,18:18:49,636,18,,,,4188.05,0
23903070,18:19:28,18:19:28,637,19,,,,4398.98,0
23903070,18:19:49,18:19:49,638,20,,,,4529.38,0
23903070,18:20:48,18:20:48,639,21,,,,4918.55,0
23903070,18:21:21,18:21:21,640,22,,,,5104.37,0
23903070,18:22:00,18:22:00,10747,23,,,,5365.7,
23903070,18:22:38,18:22:38,642,24,,,,5677.39,0
23903070,18:23:13,18:23:13,643,25,,,,6005.78,0
23903070,18:23:42,18:23:42,644,26,,,,6240.2,0
23903070,18:24:09,18:24:09,645,27,,,,6475.84,0
23903070,18:24:31,18:24:31,8413,28,,,,6658.28,0
23903070,18:25:00,18:25:00,647,29,,,,6844.93,
23903070,18:25:45,18:25:45,648,30,,,,7187.23,0
23903070,18:26:22,18:26:22,649,31,,,,7469.73,0
23903070,18:26:48,18:26:48,650,32,,,,7683,0
23903070,18:28:15,18:28:15,9607,33,,,,8209.73,0
23903070,18:29:30,18:29:30,4978,34,,,,8658.34,0
23903070,18:30:04,18:30:04,4979,35,,,,8919.83,0
23903070,18:30:44,18:30:44,4980,36,,,,9251.69,0
23903070,18:31:08,18:31:08,4981,37,,,,9439.98,0
23903070,18:31:36,18:31:36,4982,38,,,,9630.93,0
23903070,18:32:15,18:32:15,2428,39,,,,9916.08,0
23903070,18:32:45,18:32:45,2429,40,,,,10137.57,0
23903070,18:33:13,18:33:13,2430,41,,,,10404.48,0
23903070,18:33:48,18:33:48,2431,42,,,,10656.38,0
23903070,18:34:03,18:34:03,2432,43,,,,10769.11,0
23903070,18:34:26,18:34:26,9934,44,,,,10932.4,0
23903070,18:35:00,18:35:00,2129,45,,,,11114.28,
23903070,18:35:34,18:35:34,2130,46,,,,11330.22,0
23903070,18:36:15,18:36:15,2131,47,,,,11590.11,0
23903070,18:37:00,18:37:00,2132,48,,,,11820.07,0
23903070,18:37:20,18:37:20,2133,49,,,,11947.53,0
23903070,18:37:48,18:37:48,2134,50,,,,12121.11,0
23903070,18:38:07,18:38:07,160,51,,,,12194.84,0
23903070,18:41:00,18:41:00,10160,52,,,,13311.93,
23903070,18:43:40,18:43:40,162,53,,,,14356.84,0
23903070,18:44:19,18:44:19,163,54,,,,14563.09,0
23903070,18:45:02,18:45:02,164,55,,,,14800.13,0
23903070,18:45:40,18:45:40,165,56,,,,14991.89,0
23903070,18:46:26,18:46:26,166,57,,,,15203.97,0
23903070,18:46:55,18:46:55,167,58,,,,15337.91,0
23903070,18:48:09,18:48:09,168,59,,,,15685.22,0
23903070,18:48:43,18:48:43,169,60,,,,15886.91,0
23903070,18:49:24,18:49:24,170,61,,,,16087.4,0
23903070,18:50:21,18:50:21,4983,62,,,,16442.59,0
23903070,18:51:21,18:51:21,4984,63,,,,16688.56,0
23903070,18:52:09,18:52:09,4985,64,,,,16870.19,0
23903070,18:52:55,18:52:55,4986,65,,,,17095.09,0
23903070,18:54:04,18:54:04,4987,66,,,,17321.15,0
23903070,18:55:04,18:55:04,4988,67,,,,17514.83,0
23903070,18:56:00,18:56:00,3344,68,,1,,17843.82,
23967090,06:12:00,06:12:00,10708,1,,,1,0,
23967090,06:12:18,06:12:18,2592,2,,,,402.53,0
23967090,06:12:32,06:12:32,2593,3,,,,625.04,0
23967090,06:13:00,06:13:00,10042,4,,,,952.62,
23967090,06:14:10,06:14:10,10234,5,,,,1113.95,0
23967090,06:15:57,06:15:57,2596,6,,,,1497.08,0
23967090,06:16:41,06:16:41,2597,7,,,,1620.88,0
23967090,06:17:40,06:17:40,9092,8,,,,1757.97,0
23967090,06:18:43,06:18:43,4421,9,,,,1925.08,0
23967090,06:19:42,06:19:42,4422,10,,,,2097.79,0
23967090,06:21:25,06:21:25,10771,11,,,,2490.28,0
23967090,06:22:24,06:22:24,630,12,,,,2727.29,0
23967090,06:23:42,06:23:42,631,13,,,,2932.12,0
23967090,06:25:00,06:25:00,632,14,,,,3183.16,
23967090,06:25:49,06:25:49,633,15,,,,3481.85,0
23967090,06:26:34,06:26:34,634,16,,,,3724.7,0
23967090,06:27:04,06:27:04,635,17,,,,3931.13,0
23967090,06:27:49,06:27:49,636,18,,,,4188.05,0
23967090,06:28:28,06:28:28,637,19,,,,4398.98,0
23967090,06:28:49,06:28:49,638,20,,,,4529.38,0
23967090,06:29:48,06:29:48,639,21,,,,4918.55,0
23967090,06:30:21,06:30:21,640,22,,,,5104.37,0
23967090,06:31:00,06:31:00,10747,23,,,,5365.7,
23967090,06:31:50,06:31:50,642,24,,,,5677.39,0
23967090,06:32:37,06:32:37,643,25,,,,6005.78,0
23967090,06:33:16,06:33:16,644,26,,,,6240.2,0
23967090,06:33:52,06:33:52,645,27,,,,6475.84,0
23967090,06:34:21,06:34:21,8413,28,,,,6658.28,0
23967090,06:35:00,06:35:00,647,29,,,,6844.93,
23967090,06:35:54,06:35:54,648,30,,,,7187.23,0
23967090,06:36:38,06:36:38,649,31,,,,7469.73,0
23967090,06:37:10,06:37:10,650,32,,,,7683,0
23967090,06:38:54,06:38:54,9607,33,,,,8209.73,0
23967090,06:40:24,06:40:24,4978,34,,,,8658.34,0
23967090,06:41:04,06:41:04,4979,35,,,,8919.83,0
23967090,06:41:53,06:41:53,4980,36,,,,9251.69,0
23967090,06:42:22,06:42:22,4981,37,,,,9439.98,0
23967090,06:42:55,06:42:55,4982,38,,,,9630.93,0
23967090,06:43:42,06:43:42,2428,39,,,,9916.08,0
23967090,06:44:18,06:44:18,2429,40,,,,10137.57,0
23967090,06:44:51,06:44:51,2430,41,,,,10404.48,0
23967090,06:45:34,06:45:34,2431,42,,,,10656.38,0
23967090,06:45:52,06:45:52,2432,43,,,,10769.11,0
23967090,06:46:19,06:46:19,9934,44,,,,10932.4,0
23967090,06:47:00,06:47:00,2129,45,,,,11114.28,
23967090,06:47:40,06:47:40,2130,46,,,,11330.22,0
23967090,06:48:28,06:48:28,2131,47,,,,11590.11,0
23967090,06:49:20,06:49:20,2132,48,,,,11820.07,0
23967090,06:49:43,06:49:43,2133,49,,,,11947.53,0
23967090,06:50:16,06:50:16,2134,50,,,,12121.11,0
23967090,06:50:38,06:50:38,160,51,,,,12194.84,0
23967090,06:54:00,06:54:00,10160,52,,,,13311.93,
23967090,06:55:57,06:55:57,162,53,,,,14356.84,0
23967090,06:56:26,06:56:26,163,54,,,,14563.09,0
23967090,06:56:57,06:56:57,164,55,,,,14800.13,0
23967090,06:57:25,06:57:25,165,56,,,,14991.89,0
23967090,06:57:59,06:57:59,166,57,,,,15203.97,0
23967090,06:58:20,06:58:20,167,58,,,,15337.91,0
23967090,06:59:15,06:59:15,168,59,,,,15685.22,0
23967090,06:59:39,06:59:39,169,60,,,,15886.91,0
23967090,07:00:09,07:00:09,170,61,,,,16087.4,0
23967090,07:00:51,07:00:51,4983,62,,,,16442.59,0
23967090,07:01:35,07:01:35,4984,63,,,,16688.56,0
23967090,07:02:11,07:02:11,4985,64,,,,16870.19,0
23967090,07:02:44,07:02:44,4986,65,,,,17095.09,0
23967090,07:03:35,07:03:35,4987,66,,,,17321.15,0
23967090,07:04:19,07:04:19,4988,67,,,,17514.83,0
23967090,07:05:00,07:05:00,3344,68,,1,,17843.82,
24233020,18:27:00,18:27:00,10708,1,,,1,0,
24233020,18:27:18,18:27:18,2592,2,,,,402.53,0
24233020,18:27:32,18:27:32,2593,3,,,,625.04,0
24233020,18:28:00,18:28:00,10042,4,,,,952.62,
24233020,18:29:04,18:29:04,10234,5,,,,1113.95,0
24233020,18:30:42,18:30:42,2596,6,,,,1497.08,0
24233020,18:31:23,18:31:23,2597,7,,,,1620.88,0
24233020,18:32:17,18:32:17,9092,8,,,,1757.97,0
24233020,18:33:14,18:33:14,4421,9,,,,1925.08,0
24233020,18:34:08,18:34:08,4422,10,,,,2097.79,0
24233020,18:35:43,18:35:43,10771,11,,,,2490.28,0
24233020,18:36:37,18:36:37,630,12,,,,2727.29,0
24233020,18:37:48,18:37:48,631,13,,,,2932.12,0
24233020,18:39:00,18:39:00,632,14,,,,3183.16,
24233020,18:39:57,18:39:57,633,15,,,,3481.85,0
24233020,18:40:49,18:40:49,634,16,,,,3724.7,0
24233020,18:41:25,18:41:25,635,17,,,,3931.13,0
24233020,18:42:18,18:42:18,636,18,,,,4188.05,0
24233020,18:43:03,18:43:03,637,19,,,,4398.98,0
24233020,18:43:27,18:43:27,638,20,,,,4529.38,0
24233020,18:44:36,18:44:36,639,21,,,,4918.55,0
24233020,18:45:14,18:45:14,640,22,,,,5104.37,0
24233020,18:46:00,18:46:00,10747,23,,,,5365.7,
24233020,18:46:50,18:46:50,642,24,,,,5677.39,0
24233020,18:47:37,18:47:37,643,25,,,,6005.78,0
24233020,18:48:16,18:48:16,644,26,,,,6240.2,0
24233020,18:48:52,18:48:52,645,27,,,,6475.84,0
24233020,18:49:21,18:49:21,8413,28,,,,6658.28,0
24233020,18:50:00,18:50:00,647,29,,,,6844.93,
24233020,18:50:58,18:50:58,648,30,,,,7187.23,0
24233020,18:51:47,18:51:47,649,31,,,,7469.73,0
24233020,18:52:20,18:52:20,650,32,,,,7683,0
24233020,18:54:14,18:54:14,9607,33,,,,8209.73,0
24233020,18:55:51,18:55:51,4978,34,,,,8658.34,0
24233020,18:56:35,18:56:35,4979,35,,,,8919.83,0
24233020,18:57:27,18:57:27,4980,36,,,,9251.69,0
24233020,18:57:59,18:57:59,4981,37,,,,9439.98,0
24233020,18:58:35,18:58:35,4982,38,,,,9630.93,0
24233020,18:59:25,18:59:25,2428,39,,,,9916.08,0
24233020,19:00:05,19:00:05,2429,40,,,,10137.57,0
24233020,19:00:41,19:00:41,2430,41,,,,10404.48,0
24233020,19:01:27,19:01:27,2431,42,,,,10656.38,0
24233020,19:01:46,19:01:46,2432,43,,,,10769.11,0
24233020,19:02:15,19:02:15,9934,44,,,,10932.4,0
24233020,19:03:00,19:03:00,2129,45,,,,11114.28,
24233020,19:03:40,19:03:40,2130,46,,,,11330.22,0
24233020,19:04:28,19:04:28,2131,47,,,,11590.11,0
24233020,19:05:20,19:05:20,2132,48,,,,11820.07,0
24233020,19:05:43,19:05:43,2133,49,,,,11947.53,0
24233020,19:06:16,19:06:16,2134,50,,,,12121.11,0
24233020,19:06:38,19:06:38,160,51,,,,12194.84,0
24233020,19:10:00,19:10:00,10160,52,,,,13311.93,
24233020,19:12:19,19:12:19,162,53,,,,14356.84,0
24233020,19:12:52,19:12:52,163,54,,,,14563.09,0
24233020,19:13:30,19:13:30,164,55,,,,14800.13,0
24233020,19:14:03,19:14:03,165,56,,,,14991.89,0
24233020,19:14:42,19:14:42,166,57,,,,15203.97,0
24233020,19:15:07,19:15:07,167,58,,,,15337.91,0
24233020,19:16:12,19:16:12,168,59,,,,15685.22,0
24233020,19:16:41,19:16:41,169,60,,,,15886.91,0
24233020,19:17:16,19:17:16,170,61,,,,16087.4,0
24233020,19:18:06,19:18:06,4983,62,,,,16442.59,0
24233020,19:18:58,19:18:58,4984,63,,,,16688.56,0
24233020,19:19:40,19:19:40,4985,64,,,,16870.19,0
24233020,19:20:19,19:20:19,4986,65,,,,17095.09,0
24233020,19:21:20,19:21:20,4987,66,,,,17321.15,0
24233020,19:22:12,19:22:12,4988,67,,,,17514.83,0
24233020,19:23:00,19:23:00,3344,68,,1,,17843.82,
24233030,18:27:00,18:27:00,10708,1,,,1,0,
24233030,18:27:18,18:27:18,2592,2,,,,402.53,0
24233030,18:27:32,18:27:32,2593,3,,,,625.04,0
24233030,18:28:00,18:28:00,10042,4,,,,952.62,
24233030,18:29:04,18:29:04,10234,5,,,,1113.95,0
24233030,18:30:42,18:30:42,2596,6,,,,1497.08,0
24233030,18:31:23,18:31:23,2597,7,,,,1620.88,0
24233030,18:32:17,18:32:17,9092,8,,,,1757.97,0
24233030,18:33:14,18:33:14,4421,9,,,,1925.08,0
24233030,18:34:08,18:34:08,4422,10,,,,2097.79,0
24233030,18:35:43,18:35:43,10771,11,,,,2490.28,0
24233030,18:36:37,18:36:37,630,12,,,,2727.29,0
24233030,18:37:48,18:37:48,631,13,,,,2932.12,0
24233030,18:39:00,18:39:00,632,14,,,,3183.16,
24233030,18:39:57,18:39:57,633,15,,,,3481.85,0
24233030,18:40:49,18:40:49,634,16,,,,3724.7,0
24233030,18:41:25,18:41:25,635,17,,,,3931.13,0
24233030,18:42:18,18:42:18,636,18,,,,4188.05,0
24233030,18:43:03,18:43:03,637,19,,,,4398.98,0
24233030,18:43:27,18:43:27,638,20,,,,4529.38,0
24233030,18:44:36,18:44:36,639,21,,,,4918.55,0
24233030,18:45:14,18:45:14,640,22,,,,5104.37,0
24233030,18:46:00,18:46:00,10747,23,,,,5365.7,
24233030,18:46:50,18:46:50,642,24,,,,5677.39,0
24233030,18:47:37,18:47:37,643,25,,,,6005.78,0
24233030,18:48:16,18:48:16,644,26,,,,6240.2,0
24233030,18:48:52,18:48:52,645,27,,,,6475.84,0
24233030,18:49:21,18:49:21,8413,28,,,,6658.28,0
24233030,18:50:00,18:50:00,647,29,,,,6844.93,
24233030,18:50:58,18:50:58,648,30,,,,7187.23,0
24233030,18:51:47,18:51:47,649,31,,,,7469.73,0
24233030,18:52:20,18:52:20,650,32,,,,7683,0
24233030,18:54:14,18:54:14,9607,33,,,,8209.73,0
24233030,18:55:51,18:55:51,4978,34,,,,8658.34,0
24233030,18:56:35,18:56:35,4979,35,,,,8919.83,0
24233030,18:57:27,18:57:27,4980,36,,,,9251.69,0
24233030,18:57:59,18:57:59,4981,37,,,,9439.98,0
24233030,18:58:35,18:58:35,4982,38,,,,9630.93,0
24233030,18:59:25,18:59:25,2428,39,,,,9916.08,0
24233030,19:00:05,19:00:05,2429,40,,,,10137.57,0
24233030,19:00:41,19:00:41,2430,41,,,,10404.48,0
24233030,19:01:27,19:01:27,2431,42,,,,10656.38,0
24233030,19:01:46,19:01:46,2432,43,,,,10769.11,0
24233030,19:02:15,19:02:15,9934,44,,,,10932.4,0
24233030,19:03:00,19:03:00,2129,45,,,,11114.28,
24233030,19:03:40,19:03:40,2130,46,,,,11330.22,0
24233030,19:04:28,19:04:28,2131,47,,,,11590.11,0
24233030,19:05:20,19:05:20,2132,48,,,,11820.07,0
24233030,19:05:43,19:05:43,2133,49,,,,11947.53,0
24233030,19:06:16,19:06:16,2134,50,,,,12121.11,0
24233030,19:06:38,19:06:38,160,51,,,,12194.84,0
24233030,19:10:00,19:10:00,10160,52,,,,13311.93,
24233030,19:12:19,19:12:19,162,53,,,,14356.84,0
24233030,19:12:52,19:12:52,163,54,,,,14563.09,0
24233030,19:13:30,19:13:30,164,55,,,,14800.13,0
24233030,19:14:03,19:14:03,165,56,,,,14991.89,0
24233030,19:14:42,19:14:42,166,57,,,,15203.97,0
24233030,19:15:07,19:15:07,167,58,,,,15337.91,0
24233030,19:16:12,19:16:12,168,59,,,,15685.22,0
24233030,19:16:41,19:16:41,169,60,,,,15886.91,0
24233030,19:17:16,19:17:16,170,61,,,,16087.4,0
24233030,19:18:06,19:18:06,4983,62,,,,16442.59,0
24233030,19:18:58,19:18:58,4984,63,,,,16688.56,0
24233030,19:19:40,19:19:40,4985,64,,,,16870.19,0
24233030,19:20:19,19:20:19,4986,65,,,,17095.09,0
24233030,19:21:20,19:21:20,4987,66,,,,17321.15,0
24233030,19:22:12,19:22:12,4988,67,,,,17514.83,0
24233030,19:23:00,19:23:00,3344,68,,1,,17843.82,
24233040,18:27:00,18:27:00,10708,1,,,1,0,
24233040,18:27:18,18:27:18,2592,2,,,,402.53,0
24233040,18:27:32,18:27:32,2593,3,,,,625.04,0
24233040,18:28:00,18:28:00,10042,4,,,,952.62,
24233040,18:29:04,18:29:04,10234,5,,,,1113.95,0
24233040,18:30:42,18:30:42,2596,6,,,,1497.08,0
24233040,18:31:23,18:31:23,2597,7,,,,1620.88,0
24233040,18:32:17,18:32:17,9092,8,,,,1757.97,0
24233040,18:33:14,18:33:14,4421,9,,,,1925.08,0
24233040,18:34:08,18:34:08,4422,10,,,,2097.79,0
24233040,18:35:43,18:35:43,10771,11,,,,2490.28,0
24233040,18:36:37,18:36:37,630,12,,,,2727.29,0
24233040,18:37:48,18:37:48,631,13,,,,2932.12,0
24233040,18:39:00,18:39:00,632,14,,,,3183.16,
24233040,18:39:57,18:39:57,633,15,,,,3481.85,0
24233040,18:40:49,18:40:49,634,16,,,,3724.7,0
24233040,18:41:25,18:41:25,635,17,,,,3931.13,0
24233040,18:42:18,18:42:18,636,18,,,,4188.05,0
24233040,18:43:03,18:43:03,637,19,,,,4398.98,0
24233040,18:43:27,18:43:27,638,20,,,,4529.38,0
24233040,18:44:36,18:44:36,639,21,,,,4918.55,0
24233040,18:45:14,18:45:14,640,22,,,,5104.37,0
24233040,18:46:00,18:46:00,10747,23,,,,5365.7,
24233040,18:46:50,18:46:50,642,24,,,,5677.39,0
24233040,18:47:37,18:47:37,643,25,,,,6005.78,0
24233040,18:48:16,18:48:16,644,26,,,,6240.2,0
24233040,18:48:52,18:48:52,645,27,,,,6475.84,0
24233040,18:49:21,18:49:21,8413,28,,,,6658.28,0
24233040,18:50:00,18:50:00,647,29,,,,6844.93,
24233040,18:50:58,18:50:58,648,30,,,,7187.23,0
24233040,18:51:47,18:51:47,649,31,,,,7469.73,0
24233040,18:52:20,18:52:20,650,32,,,,7683,0
24233040,18:54:14,18:54:14,9607,33,,,,8209.73,0
24233040,18:55:51,18:55:51,4978,34,,,,8658.34,0
24233040,18:56:35,18:56:35,4979,35,,,,8919.83,0
24233040,18:57:27,18:57:27,4980,36,,,,9251.69,0
24233040,18:57:59,18:57:59,4981,37,,,,9439.98,0
24233040,18:58:35,18:58:35,4982,38,,,,9630.93,0
24233040,18:59:25,18:59:25,2428,39,,,,9916.08,0
24233040,19:00:05,19:00:05,2429,40,,,,10137.57,0
24233040,19:00:41,19:00:41,2430,41,,,,10404.48,0
24233040,19:01:27,19:01:27,2431,42,,,,10656.38,0
24233040,19:01:46,19:01:46,2432,43,,,,10769.11,0
24233040,19:02:15,19:02:15,9934,44,,,,10932.4,0
24233040,19:03:00,19:03:00,2129,45,,,,11114.28,
24233040,19:03:40,19:03:40,2130,46,,,,11330.22,0
24233040,19:04:28,19:04:28,2131,47,,,,11590.11,0
24233040,19:05:20,19:05:20,2132,48,,,,11820.07,0
24233040,19:05:43,19:05:43,2133,49,,,,11947.53,0
24233040,19:06:16,19:06:16,2134,50,,,,12121.11,0
24233040,19:06:38,19:06:38,160,51,,,,12194.84,0
24233040,19:10:00,19:10:00,10160,52,,,,13311.93,
24233040,19:12:19,19:12:19,162,53,,,,14356.84,0
24233040,19:12:52,19:12:52,163,54,,,,14563.09,0
24233040,19:13:30,19:13:30,164,55,,,,14800.13,0
24233040,19:14:03,19:14:03,165,56,,,,14991.89,0
24233040,19:14:42,19:14:42,166,57,,,,15203.97,0
24233040,19:15:07,19:15:07,167,58,,,,15337.91,0
24233040,19:16:12,19:16:12,168,59,,,,15685.22,0
24233040,19:16:41,19:16:41,169,60,,,,15886.91,0
24233040,19:17:16,19:17:16,170,61,,,,16087.4,0
24233040,19:18:06,19:18:06,4983,62,,,,16442.59,0
24233040,19:18:58,19:18:58,4984,63,,,,16688.56,0
24233040,19:19:40,19:19:40,4985,64,,,,16870.19,0
24233040,19:20:19,19:20:19,4986,65,,,,17095.09,0
24233040,19:21:20,19:21:20,4987,66,,,,17321.15,0
24233040,19:22:12,19:22:12,4988,67,,,,17514.83,0
24233040,19:23:00,19:23:00,3344,68,,1,,17843.82,
24233050,18:27:00,18:27:00,10708,1,,,1,0,
24233050,18:27:18,18:27:18,2592,2,,,,402.53,0
24233050,18:27:32,18:27:32,2593,3,,,,625.04,0
24233050,18:28:00,18:28:00,10042,4,,,,952.62,
24233050,18:29:04,18:29:04,10234,5,,,,1113.95,0
24233050,18:30:42,18:30:42,2596,6,,,,1497.08,0
24233050,18:31:23,18:31:23,2597,7,,,,1620.88,0
24233050,18:32:17,18:32:17,9092,8,,,,1757.97,0
24233050,18:33:14,18:33:14,4421,9,,,,1925.08,0
24233050,18:34:08,18:34:08,4422,10,,,,2097.79,0
24233050,18:35:43,18:35:43,10771,11,,,,2490.28,0
24233050,18:36:37,18:36:37,630,12,,,,2727.29,0
24233050,18:37:48,18:37:48,631,13,,,,2932.12,0
24233050,18:39:00,18:39:00,632,14,,,,3183.16,
24233050,18:39:57,18:39:57,633,15,,,,3481.85,0
24233050,18:40:49,18:40:49,634,16,,,,3724.7,0
24233050,18:41:25,18:41:25,635,17,,,,3931.13,0
24233050,18:42:18,18:42:18,636,18,,,,4188.05,0
24233050,18:43:03,18:43:03,637,19,,,,4398.98,0
24233050,18:43:27,18:43:27,638,20,,,,4529.38,0
24233050,18:44:36,18:44:36,639,21,,,,4918.55,0
24233050,18:45:14,18:45:14,640,22,,,,5104.37,0
24233050,18:46:00,18:46:00,10747,23,,,,5365.7,
24233050,18:46:50,18:46:50,642,24,,,,5677.39,0
24233050,18:47:37,18:47:37,643,25,,,,6005.78,0
24233050,18:48:16,18:48:16,644,26,,,,6240.2,0
24233050,18:48:52,18:48:52,645,27,,,,6475.84,0
24233050,18:49:21,18:49:21,8413,28,,,,6658.28,0
24233050,18:50:00,18:50:00,647,29,,,,6844.93,
24233050,18:50:58,18:50:58,648,30,,,,7187.23,0
24233050,18:51:47,18:51:47,649,31,,,,7469.73,0
24233050,18:52:20,18:52:20,650,32,,,,7683,0
24233050,18:54:14,18:54:14,9607,33,,,,8209.73,0
24233050,18:55:51,18:55:51,4978,34,,,,8658.34,0
24233050,18:56:35,18:56:35,4979,35,,,,8919.83,0
24233050,18:57:27,18:57:27,4980,36,,,,9251.69,0
24233050,18:57:59,18:57:59,4981,37,,,,9439.98,0
24233050,18:58:35,18:58:35,4982,38,,,,9630.93,0
24233050,18:59:25,18:59:25,2428,39,,,,9916.08,0
24233050,19:00:05,19:00:05,2429,40,,,,10137.57,0
24233050,19:00:41,19:00:41,2430,41,,,,10404.48,0
24233050,19:01:27,19:01:27,2431,42,,,,10656.38,0
24233050,19:01:46,19:01:46,2432,43,,,,10769.11,0
24233050,19:02:15,19:02:15,9934,44,,,,10932.4,0
24233050,19:03:00,19:03:00,2129,45,,,,11114.28,
24233050,19:03:40,19:03:40,2130,46,,,,11330.22,0
24233050,19:04:28,19:04:28,2131,47,,,,11590.11,0
24233050,19:05:20,19:05:20,2132,48,,,,11820.07,0
24233050,19:05:43,19:05:43,2133,49,,,,11947.53,0
24233050,19:06:16,19:06:16,2134,50,,,,12121.11,0
24233050,19:06:38,19:06:38,160,51,,,,12194.84,0
24233050,19:10:00,19:10:00,10160,52,,,,13311.93,
24233050,19:12:19,19:12:19,162,53,,,,14356.84,0
24233050,19:12:52,19:12:52,163,54,,,,14563.09,0
24233050,19:13:30,19:13:30,164,55,,,,14800.13,0
24233050,19:14:03,19:14:03,165,56,,,,14991.89,0
24233050,19:14:42,19:14:42,166,57,,,,15203.97,0
24233050,19:15:07,19:15:07,167,58,,,,15337.91,0
24233050,19:16:12,19:16:12,168,59,,,,15685.22,0
24233050,19:16:41,19:16:41,169,60,,,,15886.91,0
24233050,19:17:16,19:17:16,170,61,,,,16087.4,0
24233050,19:18:06,19:18:06,4983,62,,,,16442.59,0
24233050,19:18:58,19:18:58,4984,63,,,,16688.56,0
24233050,19:19:40,19:19:40,4985,64,,,,16870.19,0
24233050,19:20:19,19:20:19,4986,65,,,,17095.09,0
24233050,19:21:20,19:21:20,4987,66,,,,17321.15,0
24233050,19:22:12,19:22:12,4988,67,,,,17514.83,0
24233050,19:23:00,19:23:00,3344,68,,1,,17843.82,
24233060,18:27:00,18:27:00,10708,1,,,1,0,
24233060,18:27:18,18:27:18,2592,2,,,,402.53,0
24233060,18:27:32,18:27:32,2593,3,,,,625.04,0
24233060,18:28:00,18:28:00,10042,4,,,,952.62,
24233060,18:29:04,18:29:04,10234,5,,,,1113.95,0
24233060,18:30:42,18:30:42,2596,6,,,,1497.08,0
24233060,18:31:23,18:31:23,2597,7,,,,1620.88,0
24233060,18:32:17,18:32:17,9092,8,,,,1757.97,0
24233060,18:33:14,18:33:14,4421,9,,,,1925.08,0
24233060,18:34:08,18:34:08,4422,10,,,,2097.79,0
24233060,18:35:43,18:35:43,10771,11,,,,2490.28,0
24233060,18:36:37,18:36:37,630,12,,,,2727.29,0
24233060,18:37:48,18:37:48,631,13,,,,2932.12,0
24233060,18:39:00,18:39:00,632,14,,,,3183.16,
24233060,18:39:57,18:39:57,633,15,,,,3481.85,0
24233060,18:40:49,18:40:49,634,16,,,,3724.7,0
24233060,18:41:25,18:41:25,635,17,,,,3931.13,0
24233060,18:42:18,18:42:18,636,18,,,,4188.05,0
24233060,18:43:03,18:43:03,637,19,,,,4398.98,0
24233060,18:43:27,18:43:27,638,20,,,,4529.38,0
24233060,18:44:36,18:44:36,639,21,,,,4918.55,0
24233060,18:45:14,18:45:14,640,22,,,,5104.37,0
24233060,18:46:00,18:46:00,10747,23,,,,5365.7,
24233060,18:46:50,18:46:50,642,24,,,,5677.39,0
24233060,18:47:37,18:47:37,643,25,,,,6005.78,0
24233060,18:48:16,18:48:16,644,26,,,,6240.2,0
24233060,18:48:52,18:48:52,645,27,,,,6475.84,0
24233060,18:49:21,18:49:21,8413,28,,,,6658.28,0
24233060,18:50:00,18:50:00,647,29,,,,6844.93,
24233060,18:50:58,18:50:58,648,30,,,,7187.23,0
24233060,18:51:47,18:51:47,649,31,,,,7469.73,0
24233060,18:52:20,18:52:20,650,32,,,,7683,0
24233060,18:54:14,18:54:14,9607,33,,,,8209.73,0
24233060,18:55:51,18:55:51,4978,34,,,,8658.34,0
24233060,18:56:35,18:56:35,4979,35,,,,8919.83,0
24233060,18:57:27,18:57:27,4980,36,,,,9251.69,0
24233060,18:57:59,18:57:59,4981,37,,,,9439.98,0
24233060,18:58:35,18:58:35,4982,38,,,,9630.93,0
24233060,18:59:25,18:59:25,2428,39,,,,9916.08,0
24233060,19:00:05,19:00:05,2429,40,,,,10137.57,0
24233060,19:00:41,19:00:41,2430,41,,,,10404.48,0
24233060,19:01:27,19:01:27,2431,42,,,,10656.38,0
24233060,19:01:46,19:01:46,2432,43,,,,10769.11,0
24233060,19:02:15,19:02:15,9934,44,,,,10932.4,0
24233060,19:03:00,19:03:00,2129,45,,,,11114.28,
24233060,19:03:40,19:03:40,2130,46,,,,11330.22,0
24233060,19:04:28,19:04:28,2131,47,,,,11590.11,0
24233060,19:05:20,19:05:20,2132,48,,,,11820.07,0
24233060,19:05:43,19:05:43,2133,49,,,,11947.53,0
24233060,19:06:16,19:06:16,2134,50,,,,12121.11,0
24233060,19:06:38,19:06:38,160,51,,,,12194.84,0
24233060,19:10:00,19:10:00,10160,52,,,,13311.93,
24233060,19:12:19,19:12:19,162,53,,,,14356.84,0
24233060,19:12:52,19:12:52,163,54,,,,14563.09,0
24233060,19:13:30,19:13:30,164,55,,,,14800.13,0
24233060,19:14:03,19:14:03,165,56,,,,14991.89,0
24233060,19:14:42,19:14:42,166,57,,,,15203.97,0
24233060,19:15:07,19:15:07,167,58,,,,15337.91,0
24233060,19:16:12,19:16:12,168,59,,,,15685.22,0
24233060,19:16:41,19:16:41,169,60,,,,15886.91,0
24233060,19:17:16,19:17:16,170,61,,,,16087.4,0
24233060,19:18:06,19:18:06,4983,62,,,,16442.59,0
24233060,19:18:58,19:18:58,4984,63,,,,16688.56,0
24233060,19:19:40,19:19:40,4985,64,,,,16870.19,0
24233060,19:20:19,19:20:19,4986,65,,,,17095.09,0
24233060,19:21:20,19:21:20,4987,66,,,,17321.15,0
24233060,19:22:12,19:22:12,4988,67,,,,17514.83,0
24233060,19:23:00,19:23:00,3344,68,,1,,17843.82,
24323070,10:31:00,10:31:00,10708,1,,,1,0,
24323070,10:32:53,10:32:53,2592,2,,,,402.53,0
24323070,10:34:16,10:34:16,2593,3,,,,625.04,0
24323070,10:37:00,10:37:00,10042,4,,,,952.62,
24323070,10:37:58,10:37:58,10234,5,,,,1113.95,0
24323070,10:39:27,10:39:27,2596,6,,,,1497.08,0
24323070,10:40:04,10:40:04,2597,7,,,,1620.88,0
24323070,10:40:53,10:40:53,9092,8,,,,1757.97,0
24323070,10:41:46,10:41:46,4421,9,,,,1925.08,0
24323070,10:42:35,10:42:35,4422,10,,,,2097.79,0
24323070,10:44:01,10:44:01,10771,11,,,,2490.28,0
24323070,10:44:50,10:44:50,630,12,,,,2727.29,0
24323070,10:45:55,10:45:55,631,13,,,,2932.12,0
24323070,10:47:00,10:47:00,632,14,,,,3183.16,
24323070,10:47:57,10:47:57,633,15,,,,3481.85,0
24323070,10:48:49,10:48:49,634,16,,,,3724.7,0
24323070,10:49:25,10:49:25,635,17,,,,3931.13,0
24323070,10:50:18,10:50:18,636,18,,,,4188.05,0
24323070,10:51:03,10:51:03,637,19,,,,4398.98,0
24323070,10:51:27,10:51:27,638,20,,,,4529.38,0
24323070,10:52:36,10:52:36,639,21,,,,4918.55,0
24323070,10:53:14,10:53:14,640,22,,,,5104.37,0
24323070,10:54:00,10:54:00,10747,23,,,,5365.7,
24323070,10:54:38,10:54:38,642,24,,,,5677.39,0
24323070,10:55:13,10:55:13,643,25,,,,6005.78,0
24323070,10:55:42,10:55:42,644,26,,,,6240.2,0
24323070,10:56:09,10:56:09,645,27,,,,6475.84,0
24323070,10:56:31,10:56:31,8413,28,,,,6658.28,0
24323070,10:57:00,10:57:00,647,29,,,,6844.93,
24323070,10:57:54,10:57:54,648,30,,,,7187.23,0
24323070,10:58:38,10:58:38,649,31,,,,7469.73,0
24323070,10:59:10,10:59:10,650,32,,,,7683,0
24323070,11:00:54,11:00:54,9607,33,,,,8209.73,0
24323070,11:02:24,11:02:24,4978,34,,,,8658.34,0
24323070,11:03:04,11:03:04,4979,35,,,,8919.83,0
24323070,11:03:53,11:03:53,4980,36,,,,9251.69,0
24323070,11:04:22,11:04:22,4981,37,,,,9439.98,0
24323070,11:04:55,11:04:55,4982,38,,,,9630.93,0
24323070,11:05:42,11:05:42,2428,39,,,,9916.08,0
24323070,11:06:18,11:06:18,2429,40,,,,10137.57,0
24323070,11:06:51,11:06:51,2430,41,,,,10404.48,0
24323070,11:07:34,11:07:34,2431,42,,,,10656.38,0
24323070,11:07:52,11:07:52,2432,43,,,,10769.11,0
24323070,11:08:19,11:08:19,9934,44,,,,10932.4,0
24323070,11:09:00,11:09:00,2129,45,,,,11114.28,
24323070,11:09:40,11:09:40,2130,46,,,,11330.22,0
24323070,11:10:28,11:10:28,2131,47,,,,11590.11,0
24323070,11:11:20,11:11:20,2132,48,,,,11820.07,0
24323070,11:11:43,11:11:43,2133,49,,,,11947.53,0
24323070,11:12:16,11:12:16,2134,50,,,,12121.11,0
24323070,11:12:38,11:12:38,160,51,,,,12194.84,0
24323070,11:16:00,11:16:00,10160,52,,,,13311.93,
24323070,11:18:51,11:18:51,162,53,,,,14356.84,0
24323070,11:19:32,11:19:32,163,54,,,,14563.09,0
24323070,11:20:18,11:20:18,164,55,,,,14800.13,0
24323070,11:20:59,11:20:59,165,56,,,,14991.89,0
24323070,11:21:48,11:21:48,166,57,,,,15203.97,0
24323070,11:22:18,11:22:18,167,58,,,,15337.91,0
24323070,11:23:38,11:23:38,168,59,,,,15685.22,0
24323070,11:24:14,11:24:14,169,60,,,,15886.91,0
24323070,11:24:57,11:24:57,170,61,,,,16087.4,0
24323070,11:25:59,11:25:59,4983,62,,,,16442.59,0
24323070,11:27:03,11:27:03,4984,63,,,,16688.56,0
24323070,11:27:54,11:27:54,4985,64,,,,16870.19,0
24323070,11:28:42,11:28:42,4986,65,,,,17095.09,0
24323070,11:29:57,11:29:57,4987,66,,,,17321.15,0
24323070,11:31:01,11:31:01,4988,67,,,,17514.83,0
24323070,11:32:00,11:32:00,3344,68,,1,,17843.82,
24654090,11:57:00,11:57:00,10708,1,,,1,0,
24654090,11:57:18,11:57:18,2592,2,,,,402.53,0
24654090,11:57:32,11:57:32,2593,3,,,,625.04,0
24654090,11:58:00,11:58:00,10042,4,,,,952.62,
24654090,11:59:10,11:59:10,10234,5,,,,1113.95,0
24654090,12:00:57,12:00:57,2596,6,,,,1497.08,0
24654090,12:01:41,12:01:41,2597,7,,,,1620.88,0
24654090,12:02:40,12:02:40,9092,8,,,,1757.97,0
24654090,12:03:43,12:03:43,4421,9,,,,1925.08,0
24654090,12:04:42,12:04:42,4422,10,,,,2097.79,0
24654090,12:06:25,12:06:25,10771,11,,,,2490.28,0
24654090,12:07:24,12:07:24,630,12,,,,2727.29,0
24654090,12:08:42,12:08:42,631,13,,,,2932.12,0
24654090,12:10:00,12:10:00,632,14,,,,3183.16,
24654090,12:10:49,12:10:49,633,15,,,,3481.85,0
24654090,12:11:34,12:11:34,634,16,,,,3724.7,0
24654090,12:12:04,12:12:04,635,17,,,,3931.13,0
24654090,12:12:49,12:12:49,636,18,,,,4188.05,0
24654090,12:13:28,12:13:28,637,19,,,,4398.98,0
24654090,12:13:49,12:13:49,638,20,,,,4529.38,0
24654090,12:14:48,12:14:48,639,21,,,,4918.55,0
24654090,12:15:21,12:15:21,640,22,,,,5104.37,0
24654090,12:16:00,12:16:00,10747,23,,,,5365.7,
24654090,12:17:03,12:17:03,642,24,,,,5677.39,0
24654090,12:18:02,12:18:02,643,25,,,,6005.78,0
24654090,12:18:50,12:18:50,644,26,,,,6240.2,0
24654090,12:19:36,12:19:36,645,27,,,,6475.84,0
24654090,12:20:11,12:20:11,8413,28,,,,6658.28,0
24654090,12:21:00,12:21:00,647,29,,,,6844.93,
24654090,12:22:07,12:22:07,648,30,,,,7187.23,0
24654090,12:23:03,12:23:03,649,31,,,,7469.73,0
24654090,12:23:42,12:23:42,650,32,,,,7683,0
24654090,12:25:53,12:25:53,9607,33,,,,8209.73,0
24654090,12:27:45,12:27:45,4978,34,,,,8658.34,0
24654090,12:28:36,12:28:36,4979,35,,,,8919.83,0
24654090,12:29:36,12:29:36,4980,36,,,,9251.69,0
24654090,12:30:13,12:30:13,4981,37,,,,9439.98,0
24654090,12:30:54,12:30:54,4982,38,,,,9630.93,0
24654090,12:31:52,12:31:52,2428,39,,,,9916.08,0
24654090,12:32:38,12:32:38,2429,40,,,,10137.57,0
24654090,12:33:19,12:33:19,2430,41,,,,10404.48,0
24654090,12:34:13,12:34:13,2431,42,,,,10656.38,0
24654090,12:34:35,12:34:35,2432,43,,,,10769.11,0
24654090,12:35:09,12:35:09,9934,44,,,,10932.4,0
24654090,12:36:00,12:36:00,2129,45,,,,11114.28,
24654090,12:36:40,12:36:40,2130,46,,,,11330.22,0
24654090,12:37:28,12:37:28,2131,47,,,,11590.11,0
24654090,12:38:20,12:38:20,2132,48,,,,11820.07,0
24654090,12:38:43,12:38:43,2133,49,,,,11947.53,0
24654090,12:39:16,12:39:16,2134,50,,,,12121.11,0
24654090,12:39:38,12:39:38,160,51,,,,12194.84,0
24654090,12:43:00,12:43:00,10160,52,,,,13311.93,
24654090,12:45:19,12:45:19,162,53,,,,14356.84,0
24654090,12:45:52,12:45:52,163,54,,,,14563.09,0
24654090,12:46:30,12:46:30,164,55,,,,14800.13,0
24654090,12:47:03,12:47:03,165,56,,,,14991.89,0
24654090,12:47:42,12:47:42,166,57,,,,15203.97,0
24654090,12:48:07,12:48:07,167,58,,,,15337.91,0
24654090,12:49:12,12:49:12,168,59,,,,15685.22,0
24654090,12:49:41,12:49:41,169,60,,,,15886.91,0
24654090,12:50:16,12:50:16,170,61,,,,16087.4,0
24654090,12:51:06,12:51:06,4983,62,,,,16442.59,0
24654090,12:51:58,12:51:58,4984,63,,,,16688.56,0
24654090,12:52:40,12:52:40,4985,64,,,,16870.19,0
24654090,12:53:19,12:53:19,4986,65,,,,17095.09,0
24654090,12:54:20,12:54:20,4987,66,,,,17321.15,0
24654090,12:55:12,12:55:12,4988,67,,,,17514.83,0
24654090,12:56:00,12:56:00,3344,68,,1,,17843.82,
24724090,23:55:00,23:55:00,10708,1,,,1,0,
24724090,23:55:18,23:55:18,2592,2,,,,402.53,0
24724090,23:55:32,23:55:32,2593,3,,,,625.04,0
24724090,23:56:00,23:56:00,10042,4,,,,952.62,
24724090,23:57:04,23:57:04,10234,5,,,,1113.95,0
24724090,23:58:42,23:58:42,2596,6,,,,1497.08,0
24724090,23:59:23,23:59:23,2597,7,,,,1620.88,0
24724090,24:00:17,24:00:17,9092,8,,,,1757.97,0
24724090,24:01:14,24:01:14,4421,9,,,,1925.08,0
24724090,24:02:08,24:02:08,4422,10,,,,2097.79,0
24724090,24:03:43,24:03:43,10771,11,,,,2490.28,0
24724090,24:04:37,24:04:37,630,12,,,,2727.29,0
24724090,24:05:48,24:05:48,631,13,,,,2932.12,0
24724090,24:07:00,24:07:00,632,14,,,,3183.16,
24724090,24:07:57,24:07:57,633,15,,,,3481.85,0
24724090,24:08:49,24:08:49,634,16,,,,3724.7,0
24724090,24:09:25,24:09:25,635,17,,,,3931.13,0
24724090,24:10:18,24:10:18,636,18,,,,4188.05,0
24724090,24:11:03,24:11:03,637,19,,,,4398.98,0
24724090,24:11:27,24:11:27,638,20,,,,4529.38,0
24724090,24:12:36,24:12:36,639,21,,,,4918.55,0
24724090,24:13:14,24:13:14,640,22,,,,5104.37,0
24724090,24:14:00,24:14:00,10747,23,,,,5365.7,
24724090,24:14:38,24:14:38,642,24,,,,5677.39,0
24724090,24:15:13,24:15:13,643,25,,,,6005.78,0
24724090,24:15:42,24:15:42,644,26,,,,6240.2,0
24724090,24:16:09,24:16:09,645,27,,,,6475.84,0
24724090,24:16:31,24:16:31,8413,28,,,,6658.28,0
24724090,24:17:00,24:17:00,647,29,,,,6844.93,
24724090,24:17:45,24:17:45,648,30,,,,7187.23,0
24724090,24:18:22,24:18:22,649,31,,,,7469.73,0
24724090,24:18:48,24:18:48,650,32,,,,7683,0
24724090,24:20:15,24:20:15,9607,33,,,,8209.73,0
24724090,24:21:30,24:21:30,4978,34,,,,8658.34,0
24724090,24:22:04,24:22:04,4979,35,,,,8919.83,0
24724090,24:22:44,24:22:44,4980,36,,,,9251.69,0
24724090,24:23:08,24:23:08,4981,37,,,,9439.98,0
24724090,24:23:36,24:23:36,4982,38,,,,9630.93,0
24724090,24:24:15,24:24:15,2428,39,,,,9916.08,0
24724090,24:24:45,24:24:45,2429,40,,,,10137.57,0
24724090,24:25:13,24:25:13,2430,41,,,,10404.48,0
24724090,24:25:48,24:25:48,2431,42,,,,10656.38,0
24724090,24:26:03,24:26:03,2432,43,,,,10769.11,0
24724090,24:26:26,24:26:26,9934,44,,,,10932.4,0
24724090,24:27:00,24:27:00,2129,45,,,,11114.28,
24724090,24:27:40,24:27:40,2130,46,,,,11330.22,0
24724090,24:28:28,24:28:28,2131,47,,,,11590.11,0
24724090,24:29:20,24:29:20,2132,48,,,,11820.07,0
24724090,24:29:43,24:29:43,2133,49,,,,11947.53,0
24724090,24:30:16,24:30:16,2134,50,,,,12121.11,0
24724090,24:30:38,24:30:38,160,51,,,,12194.84,0
24724090,24:34:00,24:34:00,10160,52,,,,13311.93,
24724090,24:35:04,24:35:04,162,53,,,,14356.84,0
24724090,24:35:19,24:35:19,163,54,,,,14563.09,0
24724090,24:35:36,24:35:36,164,55,,,,14800.13,0
24724090,24:35:52,24:35:52,165,56,,,,14991.89,0
24724090,24:36:10,24:36:10,166,57,,,,15203.97,0
24724090,24:36:22,24:36:22,167,58,,,,15337.91,0
24724090,24:36:51,24:36:51,168,59,,,,15685.22,0
24724090,24:37:05,24:37:05,169,60,,,,15886.91,0
24724090,24:37:21,24:37:21,170,61,,,,16087.4,0
24724090,24:37:44,24:37:44,4983,62,,,,16442.59,0
24724090,24:38:08,24:38:08,4984,63,,,,16688.56,0
24724090,24:38:27,24:38:27,4985,64,,,,16870.19,0
24724090,24:38:46,24:38:46,4986,65,,,,17095.09,0
24724090,24:39:13,24:39:13,4987,66,,,,17321.15,0
24724090,24:39:37,24:39:37,4988,67,,,,17514.83,0
24724090,24:40:00,24:40:00,3344,68,,1,,17843.82,
24809090,15:42:00,15:42:00,10708,1,,,1,0,
24809090,15:42:18,15:42:18,2592,2,,,,402.53,0
24809090,15:42:32,15:42:32,2593,3,,,,625.04,0
24809090,15:43:00,15:43:00,10042,4,,,,952.62,
24809090,15:44:27,15:44:27,10234,5,,,,1113.95,0
24809090,15:46:41,15:46:41,2596,6,,,,1497.08,0
24809090,15:47:36,15:47:36,2597,7,,,,1620.88,0
24809090,15:48:50,15:48:50,9092,8,,,,1757.97,0
24809090,15:50:09,15:50:09,4421,9,,,,1925.08,0
24809090,15:51:23,15:51:23,4422,10,,,,2097.79,0
24809090,15:53:32,15:53:32,10771,11,,,,2490.28,0
24809090,15:54:46,15:54:46,630,12,,,,2727.29,0
24809090,15:56:23,15:56:23,631,13,,,,2932.12,0
24809090,15:58:00,15:58:00,632,14,,,,3183.16,
24809090,15:59:05,15:59:05,633,15,,,,3481.85,0
24809090,16:00:05,16:00:05,634,16,,,,3724.7,0
24809090,16:00:46,16:00:46,635,17,,,,3931.13,0
24809090,16:01:46,16:01:46,636,18,,,,4188.05,0
24809090,16:02:38,16:02:38,637,19,,,,4398.98,0
24809090,16:03:05,16:03:05,638,20,,,,4529.38,0
24809090,16:04:24,16:04:24,639,21,,,,4918.55,0
24809090,16:05:08,16:05:08,640,22,,,,5104.37,0
24809090,16:06:00,16:06:00,10747,23,,,,5365.7,
24809090,16:06:50,16:06:50,642,24,,,,5677.39,0
24809090,16:07:37,16:07:37,643,25,,,,6005.78,0
24809090,16:08:16,16:08:16,644,26,,,,6240.2,0
24809090,16:08:52,16:08:52,645,27,,,,6475.84,0
24809090,16:09:21,16:09:21,8413,28,,,,6658.28,0
24809090,16:10:00,16:10:00,647,29,,,,6844.93,
24809090,16:11:16,16:11:16,648,30,,,,7187.23,0
24809090,16:12:20,16:12:20,649,31,,,,7469.73,0
24809090,16:13:04,16:13:04,650,32,,,,7683,0
24809090,16:15:32,16:15:32,9607,33,,,,8209.73,0
24809090,16:17:39,16:17:39,4978,34,,,,8658.34,0
24809090,16:18:36,16:18:36,4979,35,,,,8919.83,0
24809090,16:19:45,16:19:45,4980,36,,,,9251.69,0
24809090,16:20:26,16:20:26,4981,37,,,,9439.98,0
24809090,16:21:13,16:21:13,4982,38,,,,9630.93,0
24809090,16:22:19,16:22:19,2428,39,,,,9916.08,0
24809090,16:23:11,16:23:11,2429,40,,,,10137.57,0
24809090,16:23:58,16:23:58,2430,41,,,,10404.48,0
24809090,16:24:59,16:24:59,2431,42,,,,10656.38,0
24809090,16:25:23,16:25:23,2432,43,,,,10769.11,0
24809090,16:26:02,16:26:02,9934,44,,,,10932.4,0
24809090,16:27:00,16:27:00,2129,45,,,,11114.28,
24809090,16:27:51,16:27:51,2130,46,,,,11330.22,0
24809090,16:28:53,16:28:53,2131,47,,,,11590.11,0
24809090,16:30:01,16:30:01,2132,48,,,,11820.07,0
24809090,16:30:30,16:30:30,2133,49,,,,11947.53,0
24809090,16:31:12,16:31:12,2134,50,,,,12121.11,0
24809090,16:31:41,16:31:41,160,51,,,,12194.84,0
24809090,16:36:00,16:36:00,10160,52,,,,13311.93,
24809090,16:38:51,16:38:51,162,53,,,,14356.84,0
24809090,16:39:32,16:39:32,163,54,,,,14563.09,0
24809090,16:40:18,16:40:18,164,55,,,,14800.13,0
24809090,16:40:59,16:40:59,165,56,,,,14991.89,0
24809090,16:41:48,16:41:48,166,57,,,,15203.97,0
24809090,16:42:18,16:42:18,167,58,,,,15337.91,0
24809090,16:43:38,16:43:38,168,59,,,,15685.22,0
24809090,16:44:14,16:44:14,169,60,,,,15886.91,0
24809090,16:44:57,16:44:57,170,61,,,,16087.4,0
24809090,16:45:59,16:45:59,4983,62,,,,16442.59,0
24809090,16:47:03,16:47:03,4984,63,,,,16688.56,0
24809090,16:47:54,16:47:54,4985,64,,,,16870.19,0
24809090,16:48:42,16:48:42,4986,65,,,,17095.09,0
24809090,16:49:57,16:49:57,4987,66,,,,17321.15,0
24809090,16:51:01,16:51:01,4988,67,,,,17514.83,0
24809090,16:52:00,16:52:00,3344,68,,1,,17843.82,
24867020,04:42:00,04:42:00,10708,1,,,1,0,
24867020,04:42:18,04:42:18,2592,2,,,,402.53,0
24867020,04:42:32,04:42:32,2593,3,,,,625.04,0
24867020,04:43:00,04:43:00,10042,4,,,,952.62,
24867020,04:43:58,04:43:58,10234,5,,,,1113.95,0
24867020,04:45:27,04:45:27,2596,6,,,,1497.08,0
24867020,04:46:04,04:46:04,2597,7,,,,1620.88,0
24867020,04:46:53,04:46:53,9092,8,,,,1757.97,0
24867020,04:47:46,04:47:46,4421,9,,,,1925.08,0
24867020,04:48:35,04:48:35,4422,10,,,,2097.79,0
24867020,04:50:01,04:50:01,10771,11,,,,2490.28,0
24867020,04:50:50,04:50:50,630,12,,,,2727.29,0
24867020,04:51:55,04:51:55,631,13,,,,2932.12,0
24867020,04:53:00,04:53:00,632,14,,,,3183.16,
24867020,04:53:40,04:53:40,633,15,,,,3481.85,0
24867020,04:54:18,04:54:18,634,16,,,,3724.7,0
24867020,04:54:43,04:54:43,635,17,,,,3931.13,0
24867020,04:55:21,04:55:21,636,18,,,,4188.05,0
24867020,04:55:53,04:55:53,637,19,,,,4398.98,0
24867020,04:56:10,04:56:10,638,20,,,,4529.38,0
24867020,04:57:00,04:57:00,639,21,,,,4918.55,0
24867020,04:57:27,04:57:27,640,22,,,,5104.37,0
24867020,04:58:00,04:58:00,10747,23,,,,5365.7,
24867020,04:58:38,04:58:38,642,24,,,,5677.39,0
24867020,04:59:13,04:59:13,643,25,,,,6005.78,0
24867020,04:59:42,04:59:42,644,26,,,,6240.2,0
24867020,05:00:09,05:00:09,645,27,,,,6475.84,0
24867020,05:00:31,05:00:31,8413,28,,,,6658.28,0
24867020,05:01:00,05:01:00,647,29,,,,6844.93,
24867020,05:01:40,05:01:40,648,30,,,,7187.23,0
24867020,05:02:14,05:02:14,649,31,,,,7469.73,0
24867020,05:02:37,05:02:37,650,32,,,,7683,0
24867020,05:03:56,05:03:56,9607,33,,,,8209.73,0
24867020,05:05:03,05:05:03,4978,34,,,,8658.34,0
24867020,05:05:33,05:05:33,4979,35,,,,8919.83,0
24867020,05:06:10,05:06:10,4980,36,,,,9251.69,0
24867020,05:06:31,05:06:31,4981,37,,,,9439.98,0
24867020,05:06:56,05:06:56,4982,38,,,,9630.93,0
24867020,05:07:31,05:07:31,2428,39,,,,9916.08,0
24867020,05:07:59,05:07:59,2429,40,,,,10137.57,0
24867020,05:08:23,05:08:23,2430,41,,,,10404.48,0
24867020,05:08:55,05:08:55,2431,42,,,,10656.38,0
24867020,05:09:09,05:09:09,2432,43,,,,10769.11,0
24867020,05:09:29,05:09:29,9934,44,,,,10932.4,0
24867020,05:10:00,05:10:00,2129,45,,,,11114.28,
24867020,05:10:28,05:10:28,2130,46,,,,11330.22,0
24867020,05:11:02,05:11:02,2131,47,,,,11590.11,0
24867020,05:11:40,05:11:40,2132,48,,,,11820.07,0
24867020,05:11:56,05:11:56,2133,49,,,,11947.53,0
24867020,05:12:20,05:12:20,2134,50,,,,12121.11,0
24867020,05:12:36,05:12:36,160,51,,,,12194.84,0
24867020,05:15:00,05:15:00,10160,52,,,,13311.93,
24867020,05:16:25,05:16:25,162,53,,,,14356.84,0
24867020,05:16:46,05:16:46,163,54,,,,14563.09,0
24867020,05:17:09,05:17:09,164,55,,,,14800.13,0
24867020,05:17:29,05:17:29,165,56,,,,14991.89,0
24867020,05:17:54,05:17:54,166,57,,,,15203.97,0
24867020,05:18:09,05:18:09,167,58,,,,15337.91,0
24867020,05:18:49,05:18:49,168,59,,,,15685.22,0
24867020,05:19:07,05:19:07,169,60,,,,15886.91,0
24867020,05:19:28,05:19:28,170,61,,,,16087.4,0
24867020,05:19:59,05:19:59,4983,62,,,,16442.59,0
24867020,05:20:31,05:20:31,4984,63,,,,16688.56,0
24867020,05:20:57,05:20:57,4985,64,,,,16870.19,0
24867020,05:21:21,05:21:21,4986,65,,,,17095.09,0
24867020,05:21:58,05:21:58,4987,66,,,,17321.15,0
24867020,05:22:30,05:22:30,4988,67,,,,17514.83,0
24867020,05:23:00,05:23:00,3344,68,,1,,17843.82,
24867030,04:42:00,04:42:00,10708,1,,,1,0,
24867030,04:42:18,04:42:18,2592,2,,,,402.53,0
24867030,04:42:32,04:42:32,2593,3,,,,625.04,0
24867030,04:43:00,04:43:00,10042,4,,,,952.62,
24867030,04:43:58,04:43:58,10234,5,,,,1113.95,0
24867030,04:45:27,04:45:27,2596,6,,,,1497.08,0
24867030,04:46:04,04:46:04,2597,7,,,,1620.88,0
24867030,04:46:53,04:46:53,9092,8,,,,1757.97,0
24867030,04:47:46,04:47:46,4421,9,,,,1925.08,0
24867030,04:48:35,04:48:35,4422,10,,,,2097.79,0
24867030,04:50:01,04:50:01,10771,11,,,,2490.28,0
24867030,04:50:50,04:50:50,630,12,,,,2727.29,0
24867030,04:51:55,04:51:55,631,13,,,,2932.12,0
24867030,04:53:00,04:53:00,632,14,,,,3183.16,
24867030,04:53:40,04:53:40,633,15,,,,3481.85,0
24867030,04:54:18,04:54:18,634,16,,,,3724.7,0
24867030,04:54:43,04:54:43,635,17,,,,3931.13,0
24867030,04:55:21,04:55:21,636,18,,,,4188.05,0
24867030,04:55:53,04:55:53,637,19,,,,4398.98,0
24867030,04:56:10,04:56:10,638,20,,,,4529.38,0
24867030,04:57:00,04:57:00,639,21,,,,4918.55,0
24867030,04:57:27,04:57:27,640,22,,,,5104.37,0
24867030,04:58:00,04:58:00,10747,23,,,,5365.7,
24867030,04:58:38,04:58:38,642,24,,,,5677.39,0
24867030,04:59:13,04:59:13,643,25,,,,6005.78,0
24867030,04:59:42,04:59:42,644,26,,,,6240.2,0
24867030,05:00:09,05:00:09,645,27,,,,6475.84,0
24867030,05:00:31,05:00:31,8413,28,,,,6658.28,0
24867030,05:01:00,05:01:00,647,29,,,,6844.93,
24867030,05:01:40,05:01:40,648,30,,,,7187.23,0
24867030,05:02:14,05:02:14,649,31,,,,7469.73,0
24867030,05:02:37,05:02:37,650,32,,,,7683,0
24867030,05:03:56,05:03:56,9607,33,,,,8209.73,0
24867030,05:05:03,05:05:03,4978,34,,,,8658.34,0
24867030,05:05:33,05:05:33,4979,35,,,,8919.83,0
24867030,05:06:10,05:06:10,4980,36,,,,9251.69,0
24867030,05:06:31,05:06:31,4981,37,,,,9439.98,0
24867030,05:06:56,05:06:56,4982,38,,,,9630.93,0
24867030,05:07:31,05:07:31,2428,39,,,,9916.08,0
24867030,05:07:59,05:07:59,2429,40,,,,10137.57,0
24867030,05:08:23,05:08:23,2430,41,,,,10404.48,0
24867030,05:08:55,05:08:55,2431,42,,,,10656.38,0
24867030,05:09:09,05:09:09,2432,43,,,,10769.11,0
24867030,05:09:29,05:09:29,9934,44,,,,10932.4,0
24867030,05:10:00,05:10:00,2129,45,,,,11114.28,
24867030,05:10:28,05:10:28,2130,46,,,,11330.22,0
24867030,05:11:02,05:11:02,2131,47,,,,11590.11,0
24867030,05:11:40,05:11:40,2132,48,,,,11820.07,0
24867030,05:11:56,05:11:56,2133,49,,,,11947.53,0
24867030,05:12:20,05:12:20,2134,50,,,,12121.11,0
24867030,05:12:36,05:12:36,160,51,,,,12194.84,0
24867030,05:15:00,05:15:00,10160,52,,,,13311.93,
24867030,05:16:25,05:16:25,162,53,,,,14356.84,0
24867030,05:16:46,05:16:46,163,54,,,,14563.09,0
24867030,05:17:09,05:17:09,164,55,,,,14800.13,0
24867030,05:17:29,05:17:29,165,56,,,,14991.89,0
24867030,05:17:54,05:17:54,166,57,,,,15203.97,0
24867030,05:18:09,05:18:09,167,58,,,,15337.91,0
24867030,05:18:49,05:18:49,168,59,,,,15685.22,0
24867030,05:19:07,05:19:07,169,60,,,,15886.91,0
24867030,05:19:28,05:19:28,170,61,,,,16087.4,0
24867030,05:19:59,05:19:59,4983,62,,,,16442.59,0
24867030,05:20:31,05:20:31,4984,63,,,,16688.56,0
24867030,05:20:57,05:20:57,4985,64,,,,16870.19,0
24867030,05:21:21,05:21:21,4986,65,,,,17095.09,0
24867030,05:21:58,05:21:58,4987,66,,,,17321.15,0
24867030,05:22:30,05:22:30,4988,67,,,,17514.83,0
24867030,05:23:00,05:23:00,3344,68,,1,,17843.82,
24867040,04:42:00,04:42:00,10708,1,,,1,0,
24867040,04:42:18,04:42:18,2592,2,,,,402.53,0
24867040,04:42:32,04:42:32,2593,3,,,,625.04,0
24867040,04:43:00,04:43:00,10042,4,,,,952.62,
24867040,04:43:58,04:43:58,10234,5,,,,1113.95,0
24867040,04:45:27,04:45:27,2596,6,,,,1497.08,0
24867040,04:46:04,04:46:04,2597,7,,,,1620.88,0
24867040,04:46:53,04:46:53,9092,8,,,,1757.97,0
24867040,04:47:46,04:47:46,4421,9,,,,1925.08,0
24867040,04:48:35,04:48:35,4422,10,,,,2097.79,0
24867040,04:50:01,04:50:01,10771,11,,,,2490.28,0
24867040,04:50:50,04:50:50,630,12,,,,2727.29,0
24867040,04:51:55,04:51:55,631,13,,,,2932.12,0
24867040,04:53:00,04:53:00,632,14,,,,3183.16,
24867040,04:53:40,04:53:40,633,15,,,,3481.85,0
24867040,04:54:18,04:54:18,634,16,,,,3724.7,0
24867040,04:54:43,04:54:43,635,17,,,,3931.13,0
24867040,04:55:21,04:55:21,636,18,,,,4188.05,0
24867040,04:55:53,04:55:53,637,19,,,,4398.98,0
24867040,04:56:10,04:56:10,638,20,,,,4529.38,0
24867040,04:57:00,04:57:00,639,21,,,,4918.55,0
24867040,04:57:27,04:57:27,640,22,,,,5104.37,0
24867040,04:58:00,04:58:00,10747,23,,,,5365.7,
24867040,04:58:38,04:58:38,642,24,,,,5677.39,0
24867040,04:59:13,04:59:13,643,25,,,,6005.78,0
24867040,04:59:42,04:59:42,644,26,,,,6240.2,0
24867040,05:00:09,05:00:09,645,27,,,,6475.84,0
24867040,05:00:31,05:00:31,8413,28,,,,6658.28,0
24867040,05:01:00,05:01:00,647,29,,,,6844.93,
24867040,05:01:40,05:01:40,648,30,,,,7187.23,0
24867040,05:02:14,05:02:14,649,31,,,,7469.73,0
24867040,05:02:37,05:02:37,650,32,,,,7683,0
24867040,05:03:56,05:03:56,9607,33,,,,8209.73,0
24867040,05:05:03,05:05:03,4978,34,,,,8658.34,0
24867040,05:05:33,05:05:33,4979,35,,,,8919.83,0
24867040,05:06:10,05:06:10,4980,36,,,,9251.69,0
24867040,05:06:31,05:06:31,4981,37,,,,9439.98,0
24867040,05:06:56,05:06:56,4982,38,,,,9630.93,0
24867040,05:07:31,05:07:31,2428,39,,,,9916.08,0
24867040,05:07:59,05:07:59,2429,40,,,,10137.57,0
24867040,05:08:23,05:08:23,2430,41,,,,10404.48,0
24867040,05:08:55,05:08:55,2431,42,,,,10656.38,0
24867040,05:09:09,05:09:09,2432,43,,,,10769.11,0
24867040,05:09:29,05:09:29,9934,44,,,,10932.4,0
24867040,05:10:00,05:10:00,2129,45,,,,11114.28,
24867040,05:10:28,05:10:28,2130,46,,,,11330.22,0
24867040,05:11:02,05:11:02,2131,47,,,,11590.11,0
24867040,05:11:40,05:11:40,2132,48,,,,11820.07,0
24867040,05:11:56,05:11:56,2133,49,,,,11947.53,0
24867040,05:12:20,05:12:20,2134,50,,,,12121.11,0
24867040,05:12:36,05:12:36,160,51,,,,12194.84,0
24867040,05:15:00,05:15:00,10160,52,,,,13311.93,
24867040,05:16:25,05:16:25,162,53,,,,14356.84,0
24867040,05:16:46,05:16:46,163,54,,,,14563.09,0
24867040,05:17:09,05:17:09,164,55,,,,14800.13,0
24867040,05:17:29,05:17:29,165,56,,,,14991.89,0
24867040,05:17:54,05:17:54,166,57,,,,15203.97,0
24867040,05:18:09,05:18:09,167,58,,,,15337.91,0
24867040,05:18:49,05:18:49,168,59,,,,15685.22,0
24867040,05:19:07,05:19:07,169,60,,,,15886.91,0
24867040,05:19:28,05:19:28,170,61,,,,16087.4,0
24867040,05:19:59,05:19:59,4983,62,,,,16442.59,0
24867040,05:20:31,05:20:31,4984,63,,,,16688.56,0
24867040,05:20:57,05:20:57,4985,64,,,,16870.19,0
24867040,05:21:21,05:21:21,4986,65,,,,17095.09,0
24867040,05:21:58,05:21:58,4987,66,,,,17321.15,0
24867040,05:22:30,05:22:30,4988,67,,,,17514.83,0
24867040,05:23:00,05:23:00,3344,68,,1,,17843.82,
24867050,04:42:00,04:42:00,10708,1,,,1,0,
24867050,04:42:18,04:42:18,2592,2,,,,402.53,0
24867050,04:42:32,04:42:32,2593,3,,,,625.04,0
24867050,04:43:00,04:43:00,10042,4,,,,952.62,
24867050,04:43:58,04:43:58,10234,5,,,,1113.95,0
24867050,04:45:27,04:45:27,2596,6,,,,1497.08,0
24867050,04:46:04,04:46:04,2597,7,,,,1620.88,0
24867050,04:46:53,04:46:53,9092,8,,,,1757.97,0
24867050,04:47:46,04:47:46,4421,9,,,,1925.08,0
24867050,04:48:35,04:48:35,4422,10,,,,2097.79,0
24867050,04:50:01,04:50:01,10771,11,,,,2490.28,0
24867050,04:50:50,04:50:50,630,12,,,,2727.29,0
24867050,04:51:55,04:51:55,631,13,,,,2932.12,0
24867050,04:53:00,04:53:00,632,14,,,,3183.16,
24867050,04:53:40,04:53:40,633,15,,,,3481.85,0
24867050,04:54:18,04:54:18,634,16,,,,3724.7,0
24867050,04:54:43,04:54:43,635,17,,,,3931.13,0
24867050,04:55:21,04:55:21,636,18,,,,4188.05,0
24867050,04:55:53,04:55:53,637,19,,,,4398.98,0
24867050,04:56:10,04:56:10,638,20,,,,4529.38,0
24867050,04:57:00,04:57:00,639,21,,,,4918.55,0
24867050,04:57:27,04:57:27,640,22,,,,5104.37,0
24867050,04:58:00,04:58:00,10747,23,,,,5365.7,
24867050,04:58:38,04:58:38,642,24,,,,5677.39,0
24867050,04:59:13,04:59:13,643,25,,,,6005.78,0
24867050,04:59:42,04:59:42,644,26,,,,6240.2,0
24867050,05:00:09,05:00:09,645,27,,,,6475.84,0
24867050,05:00:31,05:00:31,8413,28,,,,6658.28,0
24867050,05:01:00,05:01:00,647,29,,,,6844.93,
24867050,05:01:40,05:01:40,648,30,,,,7187.23,0
24867050,05:02:14,05:02:14,649,31,,,,7469.73,0
24867050,05:02:37,05:02:37,650,32,,,,7683,0
24867050,05:03:56,05:03:56,9607,33,,,,8209.73,0
24867050,05:05:03,05:05:03,4978,34,,,,8658.34,0
24867050,05:05:33,05:05:33,4979,35,,,,8919.83,0
24867050,05:06:10,05:06:10,4980,36,,,,9251.69,0
24867050,05:06:31,05:06:31,4981,37,,,,9439.98,0
24867050,05:06:56,05:06:56,4982,38,,,,9630.93,0
24867050,05:07:31,05:07:31,2428,39,,,,9916.08,0
24867050,05:07:59,05:07:59,2429,40,,,,10137.57,0
24867050,05:08:23,05:08:23,2430,41,,,,10404.48,0
24867050,05:08:55,05:08:55,2431,42,,,,10656.38,0
24867050,05:09:09,05:09:09,2432,43,,,,10769.11,0
24867050,05:09:29,05:09:29,9934,44,,,,10932.4,0
24867050,05:10:00,05:10:00,2129,45,,,,11114.28,
24867050,05:10:28,05:10:28,2130,46,,,,11330.22,0
24867050,05:11:02,05:11:02,2131,47,,,,11590.11,0
24867050,05:11:40,05:11:40,2132,48,,,,11820.07,0
24867050,05:11:56,05:11:56,2133,49,,,,11947.53,0
24867050,05:12:20,05:12:20,2134,50,,,,12121.11,0
24867050,05:12:36,05:12:36,160,51,,,,12194.84,0
24867050,05:15:00,05:15:00,10160,52,,,,13311.93,
24867050,05:16:25,05:16:25,162,53,,,,14356.84,0
24867050,05:16:46,05:16:46,163,54,,,,14563.09,0
24867050,05:17:09,05:17:09,164,55,,,,14800.13,0
24867050,05:17:29,05:17:29,165,56,,,,14991.89,0
24867050,05:17:54,05:17:54,166,57,,,,15203.97,0
24867050,05:18:09,05:18:09,167,58,,,,15337.91,0
24867050,05:18:49,05:18:49,168,59,,,,15685.22,0
24867050,05:19:07,05:19:07,169,60,,,,15886.91,0
24867050,05:19:28,05:19:28,170,61,,,,16087.4,0
24867050,05:19:59,05:19:59,4983,62,,,,16442.59,0
24867050,05:20:31,05:20:31,4984,63,,,,16688.56,0
24867050,05:20:57,05:20:57,4985,64,,,,16870.19,0
24867050,05:21:21,05:21:21,4986,65,,,,17095.09,0
24867050,05:21:58,05:21:58,4987,66,,,,17321.15,0
24867050,05:22:30,05:22:30,4988,67,,,,17514.83,0
24867050,05:23:00,05:23:00,3344,68,,1,,17843.82,
24867060,04:42:00,04:42:00,10708,1,,,1,0,
24867060,04:42:18,04:42:18,2592,2,,,,402.53,0
24867060,04:42:32,04:42:32,2593,3,,,,625.04,0
24867060,04:43:00,04:43:00,10042,4,,,,952.62,
24867060,04:43:58,04:43:58,10234,5,,,,1113.95,0
24867060,04:45:27,04:45:27,2596,6,,,,1497.08,0
24867060,04:46:04,04:46:04,2597,7,,,,1620.88,0
24867060,04:46:53,04:46:53,9092,8,,,,1757.97,0
24867060,04:47:46,04:47:46,4421,9,,,,1925.08,0
24867060,04:48:35,04:48:35,4422,10,,,,2097.79,0
24867060,04:50:01,04:50:01,10771,11,,,,2490.28,0
24867060,04:50:50,04:50:50,630,12,,,,2727.29,0
24867060,04:51:55,04:51:55,631,13,,,,2932.12,0
24867060,04:53:00,04:53:00,632,14,,,,3183.16,
24867060,04:53:40,04:53:40,633,15,,,,3481.85,0
24867060,04:54:18,04:54:18,634,16,,,,3724.7,0
24867060,04:54:43,04:54:43,635,17,,,,3931.13,0
24867060,04:55:21,04:55:21,636,18,,,,4188.05,0
24867060,04:55:53,04:55:53,637,19,,,,4398.98,0
24867060,04:56:10,04:56:10,638,20,,,,4529.38,0
24867060,04:57:00,04:57:00,639,21,,,,4918.55,0
24867060,04:57:27,04:57:27,640,22,,,,5104.37,0
24867060,04:58:00,04:58:00,10747,23,,,,5365.7,
24867060,04:58:38,04:58:38,642,24,,,,5677.39,0
24867060,04:59:13,04:59:13,643,25,,,,6005.78,0
24867060,04:59:42,04:59:42,644,26,,,,6240.2,0
24867060,05:00:09,05:00:09,645,27,,,,6475.84,0
24867060,05:00:31,05:00:31,8413,28,,,,6658.28,0
24867060,05:01:00,05:01:00,647,29,,,,6844.93,
24867060,05:01:40,05:01:40,648,30,,,,7187.23,0
24867060,05:02:14,05:02:14,649,31,,,,7469.73,0
24867060,05:02:37,05:02:37,650,32,,,,7683,0
24867060,05:03:56,05:03:56,9607,33,,,,8209.73,0
24867060,05:05:03,05:05:03,4978,34,,,,8658.34,0
24867060,05:05:33,05:05:33,4979,35,,,,8919.83,0
24867060,05:06:10,05:06:10,4980,36,,,,9251.69,0
24867060,05:06:31,05:06:31,4981,37,,,,9439.98,0
24867060,05:06:56,05:06:56,4982,38,,,,9630.93,0
24867060,05:07:31,05:07:31,2428,39,,,,9916.08,0
24867060,05:07:59,05:07:59,2429,40,,,,10137.57,0
24867060,05:08:23,05:08:23,2430,41,,,,10404.48,0
24867060,05:08:55,05:08:55,2431,42,,,,10656.38,0
24867060,05:09:09,05:09:09,2432,43,,,,10769.11,0
24867060,05:09:29,05:09:29,9934,44,,,,10932.4,0
24867060,05:10:00,05:10:00,2129,45,,,,11114.28,
24867060,05:10:28,05:10:28,2130,46,,,,11330.22,0
24867060,05:11:02,05:11:02,2131,47,,,,11590.11,0
24867060,05:11:40,05:11:40,2132,48,,,,11820.07,0
24867060,05:11:56,05:11:56,2133,49,,,,11947.53,0
24867060,05:12:20,05:12:20,2134,50,,,,12121.11,0
24867060,05:12:36,05:12:36,160,51,,,,12194.84,0
24867060,05:15:00,05:15:00,10160,52,,,,13311.93,
24867060,05:16:25,05:16:25,162,53,,,,14356.84,0
24867060,05:16:46,05:16:46,163,54,,,,14563.09,0
24867060,05:17:09,05:17:09,164,55,,,,14800.13,0
24867060,05:17:29,05:17:29,165,56,,,,14991.89,0
24867060,05:17:54,05:17:54,166,57,,,,15203.97,0
24867060,05:18:09,05:18:09,167,58,,,,15337.91,0
24867060,05:18:49,05:18:49,168,59,,,,15685.22,0
24867060,05:19:07,05:19:07,169,60,,,,15886.91,0
24867060,05:19:28,05:19:28,170,61,,,,16087.4,0
24867060,05:19:59,05:19:59,4983,62,,,,16442.59,0
24867060,05:20:31,05:20:31,4984,63,,,,16688.56,0
24867060,05:20:57,05:20:57,4985,64,,,,16870.19,0
24867060,05:21:21,05:21:21,4986,65,,,,17095.09,0
24867060,05:21:58,05:21:58,4987,66,,,,17321.15,0
24867060,05:22:30,05:22:30,4988,67,,,,17514.83,0
24867060,05:23:00,05:23:00,3344,68,,1,,17843.82,
24894090,10:27:00,10:27:00,10708,1,,,1,0,
24894090,10:27:18,10:27:18,2592,2,,,,402.53,0
24894090,10:27:32,10:27:32,2593,3,,,,625.04,0
24894090,10:28:00,10:28:00,10042,4,,,,952.62,
24894090,10:29:04,10:29:04,10234,5,,,,1113.95,0
24894090,10:30:42,10:30:42,2596,6,,,,1497.08,0
24894090,10:31:23,10:31:23,2597,7,,,,1620.88,0
24894090,10:32:17,10:32:17,9092,8,,,,1757.97,0
24894090,10:33:14,10:33:14,4421,9,,,,1925.08,0
24894090,10:34:08,10:34:08,4422,10,,,,2097.79,0
24894090,10:35:43,10:35:43,10771,11,,,,2490.28,0
24894090,10:36:37,10:36:37,630,12,,,,2727.29,0
24894090,10:37:48,10:37:48,631,13,,,,2932.12,0
24894090,10:39:00,10:39:00,632,14,,,,3183.16,
24894090,10:39:49,10:39:49,633,15,,,,3481.85,0
24894090,10:40:34,10:40:34,634,16,,,,3724.7,0
24894090,10:41:04,10:41:04,635,17,,,,3931.13,0
24894090,10:41:49,10:41:49,636,18,,,,4188.05,0
24894090,10:42:28,10:42:28,637,19,,,,4398.98,0
24894090,10:42:49,10:42:49,638,20,,,,4529.38,0
24894090,10:43:48,10:43:48,639,21,,,,4918.55,0
24894090,10:44:21,10:44:21,640,22,,,,5104.37,0
24894090,10:45:00,10:45:00,10747,23,,,,5365.7,
24894090,10:45:50,10:45:50,642,24,,,,5677.39,0
24894090,10:46:37,10:46:37,643,25,,,,6005.78,0
24894090,10:47:16,10:47:16,644,26,,,,6240.2,0
24894090,10:47:52,10:47:52,645,27,,,,6475.84,0
24894090,10:48:21,10:48:21,8413,28,,,,6658.28,0
24894090,10:49:00,10:49:00,647,29,,,,6844.93,
24894090,10:50:07,10:50:07,648,30,,,,7187.23,0
24894090,10:51:03,10:51:03,649,31,,,,7469.73,0
24894090,10:51:42,10:51:42,650,32,,,,7683,0
24894090,10:53:53,10:53:53,9607,33,,,,8209.73,0
24894090,10:55:45,10:55:45,4978,34,,,,8658.34,0
24894090,10:56:36,10:56:36,4979,35,,,,8919.83,0
24894090,10:57:36,10:57:36,4980,36,,,,9251.69,0
24894090,10:58:13,10:58:13,4981,37,,,,9439.98,0
24894090,10:58:54,10:58:54,4982,38,,,,9630.93,0
24894090,10:59:52,10:59:52,2428,39,,,,9916.08,0
24894090,11:00:38,11:00:38,2429,40,,,,10137.57,0
24894090,11:01:19,11:01:19,2430,41,,,,10404.48,0
24894090,11:02:13,11:02:13,2431,42,,,,10656.38,0
24894090,11:02:35,11:02:35,2432,43,,,,10769.11,0
24894090,11:03:09,11:03:09,9934,44,,,,10932.4,0
24894090,11:04:00,11:04:00,2129,45,,,,11114.28,
24894090,11:04:40,11:04:40,2130,46,,,,11330.22,0
24894090,11:05:28,11:05:28,2131,47,,,,11590.11,0
24894090,11:06:20,11:06:20,2132,48,,,,11820.07,0
24894090,11:06:43,11:06:43,2133,49,,,,11947.53,0
24894090,11:07:16,11:07:16,2134,50,,,,12121.11,0
24894090,11:07:38,11:07:38,160,51,,,,12194.84,0
24894090,11:11:00,11:11:00,10160,52,,,,13311.93,
24894090,11:13:19,11:13:19,162,53,,,,14356.84,0
24894090,11:13:52,11:13:52,163,54,,,,14563.09,0
24894090,11:14:30,11:14:30,164,55,,,,14800.13,0
24894090,11:15:03,11:15:03,165,56,,,,14991.89,0
24894090,11:15:42,11:15:42,166,57,,,,15203.97,0
24894090,11:16:07,11:16:07,167,58,,,,15337.91,0
24894090,11:17:12,11:17:12,168,59,,,,15685.22,0
24894090,11:17:41,11:17:41,169,60,,,,15886.91,0
24894090,11:18:16,11:18:16,170,61,,,,16087.4,0
24894090,11:19:06,11:19:06,4983,62,,,,16442.59,0
24894090,11:19:58,11:19:58,4984,63,,,,16688.56,0
24894090,11:20:40,11:20:40,4985,64,,,,16870.19,0
24894090,11:21:19,11:21:19,4986,65,,,,17095.09,0
24894090,11:22:20,11:22:20,4987,66,,,,17321.15,0
24894090,11:23:12,11:23:12,4988,67,,,,17514.83,0
24894090,11:24:00,11:24:00,3344,68,,1,,17843.82,
25152010,15:23:00,15:23:00,10708,1,,,1,0,
25152010,15:24:53,15:24:53,2592,2,,,,402.53,0
25152010,15:26:16,15:26:16,2593,3,,,,625.04,0
25152010,15:29:00,15:29:00,10042,4,,,,952.62,
25152010,15:29:58,15:29:58,10234,5,,,,1113.95,0
25152010,15:31:27,15:31:27,2596,6,,,,1497.08,0
25152010,15:32:04,15:32:04,2597,7,,,,1620.88,0
25152010,15:32:53,15:32:53,9092,8,,,,1757.97,0
25152010,15:33:46,15:33:46,4421,9,,,,1925.08,0
25152010,15:34:35,15:34:35,4422,10,,,,2097.79,0
25152010,15:36:01,15:36:01,10771,11,,,,2490.28,0
25152010,15:36:50,15:36:50,630,12,,,,2727.29,0
25152010,15:37:55,15:37:55,631,13,,,,2932.12,0
25152010,15:39:00,15:39:00,632,14,,,,3183.16,
25152010,15:39:57,15:39:57,633,15,,,,3481.85,0
25152010,15:40:49,15:40:49,634,16,,,,3724.7,0
25152010,15:41:25,15:41:25,635,17,,,,3931.13,0
25152010,15:42:18,15:42:18,636,18,,,,4188.05,0
25152010,15:43:03,15:43:03,637,19,,,,4398.98,0
25152010,15:43:27,15:43:27,638,20,,,,4529.38,0
25152010,15:44:36,15:44:36,639,21,,,,4918.55,0
25152010,15:45:14,15:45:14,640,22,,,,5104.37,0
25152010,15:46:00,15:46:00,10747,23,,,,5365.7,
25152010,15:46:38,15:46:38,642,24,,,,5677.39,0
25152010,15:47:13,15:47:13,643,25,,,,6005.78,0
25152010,15:47:42,15:47:42,644,26,,,,6240.2,0
25152010,15:48:09,15:48:09,645,27,,,,6475.84,0
25152010,15:48:31,15:48:31,8413,28,,,,6658.28,0
25152010,15:49:00,15:49:00,647,29,,,,6844.93,
25152010,15:49:49,15:49:49,648,30,,,,7187.23,0
25152010,15:50:30,15:50:30,649,31,,,,7469.73,0
25152010,15:50:59,15:50:59,650,32,,,,7683,0
25152010,15:52:35,15:52:35,9607,33,,,,8209.73,0
25152010,15:53:57,15:53:57,4978,34,,,,8658.34,0
25152010,15:54:34,15:54:34,4979,35,,,,8919.83,0
25152010,15:55:18,15:55:18,4980,36,,,,9251.69,0
25152010,15:55:45,15:55:45,4981,37,,,,9439.98,0
25152010,15:56:15,15:56:15,4982,38,,,,9630.93,0
25152010,15:56:58,15:56:58,2428,39,,,,9916.08,0
25152010,15:57:32,15:57:32,2429,40,,,,10137.57,0
25152010,15:58:02,15:58:02,2430,41,,,,10404.48,0
25152010,15:58:41,15:58:41,2431,42,,,,10656.38,0
25152010,15:58:57,15:58:57,2432,43,,,,10769.11,0
25152010,15:59:22,15:59:22,9934,44,,,,10932.4,0
25152010,16:00:00,16:00:00,2129,45,,,,11114.28,
25152010,16:00:40,16:00:40,2130,46,,,,11330.22,0
25152010,16:01:28,16:01:28,2131,47,,,,11590.11,0
25152010,16:02:20,16:02:20,2132,48,,,,11820.07,0
25152010,16:02:43,16:02:43,2133,49,,,,11947.53,0
25152010,16:03:16,16:03:16,2134,50,,,,12121.11,0
25152010,16:03:38,16:03:38,160,51,,,,12194.84,0
25152010,16:07:00,16:07:00,10160,52,,,,13311.93,
25152010,16:09:51,16:09:51,162,53,,,,14356.84,0
25152010,16:10:32,16:10:32,163,54,,,,14563.09,0
25152010,16:11:18,16:11:18,164,55,,,,14800.13,0
25152010,16:11:59,16:11:59,165,56,,,,14991.89,0
25152010,16:12:48,16:12:48,166,57,,,,15203.97,0
25152010,16:13:18,16:13:18,167,58,,,,15337.91,0
25152010,16:14:38,16:14:38,168,59,,,,15685.22,0
25152010,16:15:14,16:15:14,169,60,,,,15886.91,0
25152010,16:15:57,16:15:57,170,61,,,,16087.4,0
25152010,16:16:59,16:16:59,4983,62,,,,16442.59,0
25152010,16:18:03,16:18:03,4984,63,,,,16688.56,0
25152010,16:18:54,16:18:54,4985,64,,,,16870.19,0
25152010,16:19:42,16:19:42,4986,65,,,,17095.09,0
25152010,16:20:57,16:20:57,4987,66,,,,17321.15,0
25152010,16:22:01,16:22:01,4988,67,,,,17514.83,0
25152010,16:23:00,16:23:00,3344,68,,1,,17843.82,
25152080,15:23:00,15:23:00,10708,1,,,1,0,
25152080,15:24:53,15:24:53,2592,2,,,,402.53,0
25152080,15:26:16,15:26:16,2593,3,,,,625.04,0
25152080,15:29:00,15:29:00,10042,4,,,,952.62,
25152080,15:29:58,15:29:58,10234,5,,,,1113.95,0
25152080,15:31:27,15:31:27,2596,6,,,,1497.08,0
25152080,15:32:04,15:32:04,2597,7,,,,1620.88,0
25152080,15:32:53,15:32:53,9092,8,,,,1757.97,0
25152080,15:33:46,15:33:46,4421,9,,,,1925.08,0
25152080,15:34:35,15:34:35,4422,10,,,,2097.79,0
25152080,15:36:01,15:36:01,10771,11,,,,2490.28,0
25152080,15:36:50,15:36:50,630,12,,,,2727.29,0
25152080,15:37:55,15:37:55,631,13,,,,2932.12,0
25152080,15:39:00,15:39:00,632,14,,,,3183.16,
25152080,15:39:57,15:39:57,633,15,,,,3481.85,0
25152080,15:40:49,15:40:49,634,16,,,,3724.7,0
25152080,15:41:25,15:41:25,635,17,,,,3931.13,0
25152080,15:42:18,15:42:18,636,18,,,,4188.05,0
25152080,15:43:03,15:43:03,637,19,,,,4398.98,0
25152080,15:43:27,15:43:27,638,20,,,,4529.38,0
25152080,15:44:36,15:44:36,639,21,,,,4918.55,0
25152080,15:45:14,15:45:14,640,22,,,,5104.37,0
25152080,15:46:00,15:46:00,10747,23,,,,5365.7,
25152080,15:46:38,15:46:38,642,24,,,,5677.39,0
25152080,15:47:13,15:47:13,643,25,,,,6005.78,0
25152080,15:47:42,15:47:42,644,26,,,,6240.2,0
25152080,15:48:09,15:48:09,645,27,,,,6475.84,0
25152080,15:48:31,15:48:31,8413,28,,,,6658.28,0
25152080,15:49:00,15:49:00,647,29,,,,6844.93,
25152080,15:49:49,15:49:49,648,30,,,,7187.23,0
25152080,15:50:30,15:50:30,649,31,,,,7469.73,0
25152080,15:50:59,15:50:59,650,32,,,,7683,0
25152080,15:52:35,15:52:35,9607,33,,,,8209.73,0
25152080,15:53:57,15:53:57,4978,34,,,,8658.34,0
25152080,15:54:34,15:54:34,4979,35,,,,8919.83,0
25152080,15:55:18,15:55:18,4980,36,,,,9251.69,0
25152080,15:55:45,15:55:45,4981,37,,,,9439.98,0
25152080,15:56:15,15:56:15,4982,38,,,,9630.93,0
25152080,15:56:58,15:56:58,2428,39,,,,9916.08,0
25152080,15:57:32,15:57:32,2429,40,,,,10137.57,0
25152080,15:58:02,15:58:02,2430,41,,,,10404.48,0
25152080,15:58:41,15:58:41,2431,42,,,,10656.38,0
25152080,15:58:57,15:58:57,2432,43,,,,10769.11,0
25152080,15:59:22,15:59:22,9934,44,,,,10932.4,0
25152080,16:00:00,16:00:00,2129,45,,,,11114.28,
25152080,16:00:40,16:00:40,2130,46,,,,11330.22,0
25152080,16:01:28,16:01:28,2131,47,,,,11590.11,0
25152080,16:02:20,16:02:20,2132,48,,,,11820.07,0
25152080,16:02:43,16:02:43,2133,49,,,,11947.53,0
25152080,16:03:16,16:03:16,2134,50,,,,12121.11,0
25152080,16:03:38,16:03:38,160,51,,,,12194.84,0
25152080,16:07:00,16:07:00,10160,52,,,,13311.93,
25152080,16:09:51,16:09:51,162,53,,,,14356.84,0
25152080,16:10:32,16:10:32,163,54,,,,14563.09,0
25152080,16:11:18,16:11:18,164,55,,,,14800.13,0
25152080,16:11:59,16:11:59,165,56,,,,14991.89,0
25152080,16:12:48,16:12:48,166,57,,,,15203.97,0
25152080,16:13:18,16:13:18,167,58,,,,15337.91,0
25152080,16:14:38,16:14:38,168,59,,,,15685.22,0
25152080,16:15:14,16:15:14,169,60,,,,15886.91,0
25152080,16:15:57,16:15:57,170,61,,,,16087.4,0
25152080,16:16:59,16:16:59,4983,62,,,,16442.59,0
25152080,16:18:03,16:18:03,4984,63,,,,16688.56,0
25152080,16:18:54,16:18:54,4985,64,,,,16870.19,0
25152080,16:19:42,16:19:42,4986,65,,,,17095.09,0
25152080,16:20:57,16:20:57,4987,66,,,,17321.15,0
25152080,16:22:01,16:22:01,4988,67,,,,17514.83,0
25152080,16:23:00,16:23:00,3344,68,,1,,17843.82,
25161070,18:56:00,18:56:00,10708,1,,,1,0,
25161070,18:57:34,18:57:34,2592,2,,,,402.53,0
25161070,18:58:43,18:58:43,2593,3,,,,625.04,0
25161070,19:01:00,19:01:00,10042,4,,,,952.62,
25161070,19:01:58,19:01:58,10234,5,,,,1113.95,0
25161070,19:03:27,19:03:27,2596,6,,,,1497.08,0
25161070,19:04:04,19:04:04,2597,7,,,,1620.88,0
25161070,19:04:53,19:04:53,9092,8,,,,1757.97,0
25161070,19:05:46,19:05:46,4421,9,,,,1925.08,0
25161070,19:06:35,19:06:35,4422,10,,,,2097.79,0
25161070,19:08:01,19:08:01,10771,11,,,,2490.28,0
25161070,19:08:50,19:08:50,630,12,,,,2727.29,0
25161070,19:09:55,19:09:55,631,13,,,,2932.12,0
25161070,19:11:00,19:11:00,632,14,,,,3183.16,
25161070,19:11:49,19:11:49,633,15,,,,3481.85,0
25161070,19:12:34,19:12:34,634,16,,,,3724.7,0
25161070,19:13:04,19:13:04,635,17,,,,3931.13,0
25161070,19:13:49,19:13:49,636,18,,,,4188.05,0
25161070,19:14:28,19:14:28,637,19,,,,4398.98,0
25161070,19:14:49,19:14:49,638,20,,,,4529.38,0
25161070,19:15:48,19:15:48,639,21,,,,4918.55,0
25161070,19:16:21,19:16:21,640,22,,,,5104.37,0
25161070,19:17:00,19:17:00,10747,23,,,,5365.7,
25161070,19:17:38,19:17:38,642,24,,,,5677.39,0
25161070,19:18:13,19:18:13,643,25,,,,6005.78,0
25161070,19:18:42,19:18:42,644,26,,,,6240.2,0
25161070,19:19:09,19:19:09,645,27,,,,6475.84,0
25161070,19:19:31,19:19:31,8413,28,,,,6658.28,0
25161070,19:20:00,19:20:00,647,29,,,,6844.93,
25161070,19:20:45,19:20:45,648,30,,,,7187.23,0
25161070,19:21:22,19:21:22,649,31,,,,7469.73,0
25161070,19:21:48,19:21:48,650,32,,,,7683,0
25161070,19:23:15,19:23:15,9607,33,,,,8209.73,0
25161070,19:24:30,19:24:30,4978,34,,,,8658.34,0
25161070,19:25:04,19:25:04,4979,35,,,,8919.83,0
25161070,19:25:44,19:25:44,4980,36,,,,9251.69,0
25161070,19:26:08,19:26:08,4981,37,,,,9439.98,0
25161070,19:26:36,19:26:36,4982,38,,,,9630.93,0
25161070,19:27:15,19:27:15,2428,39,,,,9916.08,0
25161070,19:27:45,19:27:45,2429,40,,,,10137.57,0
25161070,19:28:13,19:28:13,2430,41,,,,10404.48,0
25161070,19:28:48,19:28:48,2431,42,,,,10656.38,0
25161070,19:29:03,19:29:03,2432,43,,,,10769.11,0
25161070,19:29:26,19:29:26,9934,44,,,,10932.4,0
25161070,19:30:00,19:30:00,2129,45,,,,11114.28,
25161070,19:30:34,19:30:34,2130,46,,,,11330.22,0
25161070,19:31:15,19:31:15,2131,47,,,,11590.11,0
25161070,19:32:00,19:32:00,2132,48,,,,11820.07,0
25161070,19:32:20,19:32:20,2133,49,,,,11947.53,0
25161070,19:32:48,19:32:48,2134,50,,,,12121.11,0
25161070,19:33:07,19:33:07,160,51,,,,12194.84,0
25161070,19:36:00,19:36:00,10160,52,,,,13311.93,
25161070,19:38:40,19:38:40,162,53,,,,14356.84,0
25161070,19:39:19,19:39:19,163,54,,,,14563.09,0
25161070,19:40:02,19:40:02,164,55,,,,14800.13,0
25161070,19:40:40,19:40:40,165,56,,,,14991.89,0
25161070,19:41:26,19:41:26,166,57,,,,15203.97,0
25161070,19:41:55,19:41:55,167,58,,,,15337.91,0
25161070,19:43:09,19:43:09,168,59,,,,15685.22,0
25161070,19:43:43,19:43:43,169,60,,,,15886.91,0
25161070,19:44:24,19:44:24,170,61,,,,16087.4,0
25161070,19:45:21,19:45:21,4983,62,,,,16442.59,0
25161070,19:46:21,19:46:21,4984,63,,,,16688.56,0
25161070,19:47:09,19:47:09,4985,64,,,,16870.19,0
25161070,19:47:55,19:47:55,4986,65,,,,17095.09,0
25161070,19:49:04,19:49:04,4987,66,,,,17321.15,0
25161070,19:50:04,19:50:04,4988,67,,,,17514.83,0
25161070,19:51:00,19:51:00,3344,68,,1,,17843.82,
25179010,07:10:00,07:10:00,10708,1,,,1,0,
25179010,07:11:34,07:11:34,2592,2,,,,402.53,0
25179010,07:12:43,07:12:43,2593,3,,,,625.04,0
25179010,07:15:00,07:15:00,10042,4,,,,952.62,
25179010,07:15:52,07:15:52,10234,5,,,,1113.95,0
25179010,07:17:12,07:17:12,2596,6,,,,1497.08,0
25179010,07:17:46,07:17:46,2597,7,,,,1620.88,0
25179010,07:18:30,07:18:30,9092,8,,,,1757.97,0
25179010,07:19:17,07:19:17,4421,9,,,,1925.08,0
25179010,07:20:01,07:20:01,4422,10,,,,2097.79,0
25179010,07:21:19,07:21:19,10771,11,,,,2490.28,0
25179010,07:22:03,07:22:03,630,12,,,,2727.29,0
25179010,07:23:01,07:23:01,631,13,,,,2932.12,0
25179010,07:24:00,07:24:00,632,14,,,,3183.16,
25179010,07:24:49,07:24:49,633,15,,,,3481.85,0
25179010,07:25:34,07:25:34,634,16,,,,3724.7,0
25179010,07:26:04,07:26:04,635,17,,,,3931.13,0
25179010,07:26:49,07:26:49,636,18,,,,4188.05,0
25179010,07:27:28,07:27:28,637,19,,,,4398.98,0
25179010,07:27:49,07:27:49,638,20,,,,4529.38,0
25179010,07:28:48,07:28:48,639,21,,,,4918.55,0
25179010,07:29:21,07:29:21,640,22,,,,5104.37,0
25179010,07:30:00,07:30:00,10747,23,,,,5365.7,
25179010,07:30:38,07:30:38,642,24,,,,5677.39,0
25179010,07:31:13,07:31:13,643,25,,,,6005.78,0
25179010,07:31:42,07:31:42,644,26,,,,6240.2,0
25179010,07:32:09,07:32:09,645,27,,,,6475.84,0
25179010,07:32:31,07:32:31,8413,28,,,,6658.28,0
25179010,07:33:00,07:33:00,647,29,,,,6844.93,
25179010,07:33:45,07:33:45,648,30,,,,7187.23,0
25179010,07:34:22,07:34:22,649,31,,,,7469.73,0
25179010,07:34:48,07:34:48,650,32,,,,7683,0
25179010,07:36:15,07:36:15,9607,33,,,,8209.73,0
25179010,07:37:30,07:37:30,4978,34,,,,8658.34,0
25179010,07:38:04,07:38:04,4979,35,,,,8919.83,0
25179010,07:38:44,07:38:44,4980,36,,,,9251.69,0
25179010,07:39:08,07:39:08,4981,37,,,,9439.98,0
25179010,07:39:36,07:39:36,4982,38,,,,9630.93,0
25179010,07:40:15,07:40:15,2428,39,,,,9916.08,0
25179010,07:40:45,07:40:45,2429,40,,,,10137.57,0
25179010,07:41:13,07:41:13,2430,41,,,,10404.48,0
25179010,07:41:48,07:41:48,2431,42,,,,10656.38,0
25179010,07:42:03,07:42:03,2432,43,,,,10769.11,0
25179010,07:42:26,07:42:26,9934,44,,,,10932.4,0
25179010,07:43:00,07:43:00,2129,45,,,,11114.28,
25179010,07:43:34,07:43:34,2130,46,,,,11330.22,0
25179010,07:44:15,07:44:15,2131,47,,,,11590.11,0
25179010,07:45:00,07:45:00,2132,48,,,,11820.07,0
25179010,07:45:20,07:45:20,2133,49,,,,11947.53,0
25179010,07:45:48,07:45:48,2134,50,,,,12121.11,0
25179010,07:46:07,07:46:07,160,51,,,,12194.84,0
25179010,07:49:00,07:49:00,10160,52,,,,13311.93,
25179010,07:51:30,07:51:30,162,53,,,,14356.84,0
25179010,07:52:05,07:52:05,163,54,,,,14563.09,0
25179010,07:52:46,07:52:46,164,55,,,,14800.13,0
25179010,07:53:22,07:53:22,165,56,,,,14991.89,0
25179010,07:54:04,07:54:04,166,57,,,,15203.97,0
25179010,07:54:31,07:54:31,167,58,,,,15337.91,0
25179010,07:55:40,07:55:40,168,59,,,,15685.22,0
25179010,07:56:12,07:56:12,169,60,,,,15886.91,0
25179010,07:56:50,07:56:50,170,61,,,,16087.4,0
25179010,07:57:44,07:57:44,4983,62,,,,16442.59,0
25179010,07:58:40,07:58:40,4984,63,,,,16688.56,0
25179010,07:59:24,07:59:24,4985,64,,,,16870.19,0
25179010,08:00:07,08:00:07,4986,65,,,,17095.09,0
25179010,08:01:12,08:01:12,4987,66,,,,17321.15,0
25179010,08:02:08,08:02:08,4988,67,,,,17514.83,0
25179010,08:03:00,08:03:00,3344,68,,1,,17843.82,
25179080,07:10:00,07:10:00,10708,1,,,1,0,
25179080,07:11:34,07:11:34,2592,2,,,,402.53,0
25179080,07:12:43,07:12:43,2593,3,,,,625.04,0
25179080,07:15:00,07:15:00,10042,4,,,,952.62,
25179080,07:15:52,07:15:52,10234,5,,,,1113.95,0
25179080,07:17:12,07:17:12,2596,6,,,,1497.08,0
25179080,07:17:46,07:17:46,2597,7,,,,1620.88,0
25179080,07:18:30,07:18:30,9092,8,,,,1757.97,0
25179080,07:19:17,07:19:17,4421,9,,,,1925.08,0
25179080,07:20:01,07:20:01,4422,10,,,,2097.79,0
25179080,07:21:19,07:21:19,10771,11,,,,2490.28,0
25179080,07:22:03,07:22:03,630,12,,,,2727.29,0
25179080,07:23:01,07:23:01,631,13,,,,2932.12,0
25179080,07:24:00,07:24:00,632,14,,,,3183.16,
25179080,07:24:49,07:24:49,633,15,,,,3481.85,0
25179080,07:25:34,07:25:34,634,16,,,,3724.7,0
25179080,07:26:04,07:26:04,635,17,,,,3931.13,0
25179080,07:26:49,07:26:49,636,18,,,,4188.05,0
25179080,07:27:28,07:27:28,637,19,,,,4398.98,0
25179080,07:27:49,07:27:49,638,20,,,,4529.38,0
25179080,07:28:48,07:28:48,639,21,,,,4918.55,0
25179080,07:29:21,07:29:21,640,22,,,,5104.37,0
25179080,07:30:00,07:30:00,10747,23,,,,5365.7,
25179080,07:30:38,07:30:38,642,24,,,,5677.39,0
25179080,07:31:13,07:31:13,643,25,,,,6005.78,0
25179080,07:31:42,07:31:42,644,26,,,,6240.2,0
25179080,07:32:09,07:32:09,645,27,,,,6475.84,0
25179080,07:32:31,07:32:31,8413,28,,,,6658.28,0
25179080,07:33:00,07:33:00,647,29,,,,6844.93,
25179080,07:33:45,07:33:45,648,30,,,,7187.23,0
25179080,07:34:22,07:34:22,649,31,,,,7469.73,0
25179080,07:34:48,07:34:48,650,32,,,,7683,0
25179080,07:36:15,07:36:15,9607,33,,,,8209.73,0
25179080,07:37:30,07:37:30,4978,34,,,,8658.34,0
25179080,07:38:04,07:38:04,4979,35,,,,8919.83,0
25179080,07:38:44,07:38:44,4980,36,,,,9251.69,0
25179080,07:39:08,07:39:08,4981,37,,,,9439.98,0
25179080,07:39:36,07:39:36,4982,38,,,,9630.93,0
25179080,07:40:15,07:40:15,2428,39,,,,9916.08,0
25179080,07:40:45,07:40:45,2429,40,,,,10137.57,0
25179080,07:41:13,07:41:13,2430,41,,,,10404.48,0
25179080,07:41:48,07:41:48,2431,42,,,,10656.38,0
25179080,07:42:03,07:42:03,2432,43,,,,10769.11,0
25179080,07:42:26,07:42:26,9934,44,,,,10932.4,0
25179080,07:43:00,07:43:00,2129,45,,,,11114.28,
25179080,07:43:34,07:43:34,2130,46,,,,11330.22,0
25179080,07:44:15,07:44:15,2131,47,,,,11590.11,0
25179080,07:45:00,07:45:00,2132,48,,,,11820.07,0
25179080,07:45:20,07:45:20,2133,49,,,,11947.53,0
25179080,07:45:48,07:45:48,2134,50,,,,12121.11,0
25179080,07:46:07,07:46:07,160,51,,,,12194.84,0
25179080,07:49:00,07:49:00,10160,52,,,,13311.93,
25179080,07:51:30,07:51:30,162,53,,,,14356.84,0
25179080,07:52:05,07:52:05,163,54,,,,14563.09,0
25179080,07:52:46,07:52:46,164,55,,,,14800.13,0
25179080,07:53:22,07:53:22,165,56,,,,14991.89,0
25179080,07:54:04,07:54:04,166,57,,,,15203.97,0
25179080,07:54:31,07:54:31,167,58,,,,15337.91,0
25179080,07:55:40,07:55:40,168,59,,,,15685.22,0
25179080,07:56:12,07:56:12,169,60,,,,15886.91,0
25179080,07:56:50,07:56:50,170,61,,,,16087.4,0
25179080,07:57:44,07:57:44,4983,62,,,,16442.59,0
25179080,07:58:40,07:58:40,4984,63,,,,16688.56,0
25179080,07:59:24,07:59:24,4985,64,,,,16870.19,0
25179080,08:00:07,08:00:07,4986,65,,,,17095.09,0
25179080,08:01:12,08:01:12,4987,66,,,,17321.15,0
25179080,08:02:08,08:02:08,4988,67,,,,17514.83,0
25179080,08:03:00,08:03:00,3344,68,,1,,17843.82,
25378090,05:42:00,05:42:00,10708,1,,,1,0,
25378090,05:42:18,05:42:18,2592,2,,,,402.53,0
25378090,05:42:32,05:42:32,2593,3,,,,625.04,0
25378090,05:43:00,05:43:00,10042,4,,,,952.62,
25378090,05:43:58,05:43:58,10234,5,,,,1113.95,0
25378090,05:45:27,05:45:27,2596,6,,,,1497.08,0
25378090,05:46:04,05:46:04,2597,7,,,,1620.88,0
25378090,05:46:53,05:46:53,9092,8,,,,1757.97,0
25378090,05:47:46,05:47:46,4421,9,,,,1925.08,0
25378090,05:48:35,05:48:35,4422,10,,,,2097.79,0
25378090,05:50:01,05:50:01,10771,11,,,,2490.28,0
25378090,05:50:50,05:50:50,630,12,,,,2727.29,0
25378090,05:51:55,05:51:55,631,13,,,,2932.12,0
25378090,05:53:00,05:53:00,632,14,,,,3183.16,
25378090,05:53:40,05:53:40,633,15,,,,3481.85,0
25378090,05:54:18,05:54:18,634,16,,,,3724.7,0
25378090,05:54:43,05:54:43,635,17,,,,3931.13,0
25378090,05:55:21,05:55:21,636,18,,,,4188.05,0
25378090,05:55:53,05:55:53,637,19,,,,4398.98,0
25378090,05:56:10,05:56:10,638,20,,,,4529.38,0
25378090,05:57:00,05:57:00,639,21,,,,4918.55,0
25378090,05:57:27,05:57:27,640,22,,,,5104.37,0
25378090,05:58:00,05:58:00,10747,23,,,,5365.7,
25378090,05:58:38,05:58:38,642,24,,,,5677.39,0
25378090,05:59:13,05:59:13,643,25,,,,6005.78,0
25378090,05:59:42,05:59:42,644,26,,,,6240.2,0
25378090,06:00:09,06:00:09,645,27,,,,6475.84,0
25378090,06:00:31,06:00:31,8413,28,,,,6658.28,0
25378090,06:01:00,06:01:00,647,29,,,,6844.93,
25378090,06:01:54,06:01:54,648,30,,,,7187.23,0
25378090,06:02:38,06:02:38,649,31,,,,7469.73,0
25378090,06:03:10,06:03:10,650,32,,,,7683,0
25378090,06:04:54,06:04:54,9607,33,,,,8209.73,0
25378090,06:06:24,06:06:24,4978,34,,,,8658.34,0
25378090,06:07:04,06:07:04,4979,35,,,,8919.83,0
25378090,06:07:53,06:07:53,4980,36,,,,9251.69,0
25378090,06:08:22,06:08:22,4981,37,,,,9439.98,0
25378090,06:08:55,06:08:55,4982,38,,,,9630.93,0
25378090,06:09:42,06:09:42,2428,39,,,,9916.08,0
25378090,06:10:18,06:10:18,2429,40,,,,10137.57,0
25378090,06:10:51,06:10:51,2430,41,,,,10404.48,0
25378090,06:11:34,06:11:34,2431,42,,,,10656.38,0
25378090,06:11:52,06:11:52,2432,43,,,,10769.11,0
25378090,06:12:19,06:12:19,9934,44,,,,10932.4,0
25378090,06:13:00,06:13:00,2129,45,,,,11114.28,
25378090,06:13:40,06:13:40,2130,46,,,,11330.22,0
25378090,06:14:28,06:14:28,2131,47,,,,11590.11,0
25378090,06:15:20,06:15:20,2132,48,,,,11820.07,0
25378090,06:15:43,06:15:43,2133,49,,,,11947.53,0
25378090,06:16:16,06:16:16,2134,50,,,,12121.11,0
25378090,06:16:38,06:16:38,160,51,,,,12194.84,0
25378090,06:20:00,06:20:00,10160,52,,,,13311.93,
25378090,06:21:57,06:21:57,162,53,,,,14356.84,0
25378090,06:22:26,06:22:26,163,54,,,,14563.09,0
25378090,06:22:57,06:22:57,164,55,,,,14800.13,0
25378090,06:23:25,06:23:25,165,56,,,,14991.89,0
25378090,06:23:59,06:23:59,166,57,,,,15203.97,0
25378090,06:24:20,06:24:20,167,58,,,,15337.91,0
25378090,06:25:15,06:25:15,168,59,,,,15685.22,0
25378090,06:25:39,06:25:39,169,60,,,,15886.91,0
25378090,06:26:09,06:26:09,170,61,,,,16087.4,0
25378090,06:26:51,06:26:51,4983,62,,,,16442.59,0
25378090,06:27:35,06:27:35,4984,63,,,,16688.56,0
25378090,06:28:11,06:28:11,4985,64,,,,16870.19,0
25378090,06:28:44,06:28:44,4986,65,,,,17095.09,0
25378090,06:29:35,06:29:35,4987,66,,,,17321.15,0
25378090,06:30:19,06:30:19,4988,67,,,,17514.83,0
25378090,06:31:00,06:31:00,3344,68,,1,,17843.82,
25437010,14:53:00,14:53:00,10708,1,,,1,0,
25437010,14:54:53,14:54:53,2592,2,,,,402.53,0
25437010,14:56:16,14:56:16,2593,3,,,,625.04,0
25437010,14:59:00,14:59:00,10042,4,,,,952.62,
25437010,14:59:58,14:59:58,10234,5,,,,1113.95,0
25437010,15:01:27,15:01:27,2596,6,,,,1497.08,0
25437010,15:02:04,15:02:04,2597,7,,,,1620.88,0
25437010,15:02:53,15:02:53,9092,8,,,,1757.97,0
25437010,15:03:46,15:03:46,4421,9,,,,1925.08,0
25437010,15:04:35,15:04:35,4422,10,,,,2097.79,0
25437010,15:06:01,15:06:01,10771,11,,,,2490.28,0
25437010,15:06:50,15:06:50,630,12,,,,2727.29,0
25437010,15:07:55,15:07:55,631,13,,,,2932.12,0
25437010,15:09:00,15:09:00,632,14,,,,3183.16,
25437010,15:09:57,15:09:57,633,15,,,,3481.85,0
25437010,15:10:49,15:10:49,634,16,,,,3724.7,0
25437010,15:11:25,15:11:25,635,17,,,,3931.13,0
25437010,15:12:18,15:12:18,636,18,,,,4188.05,0
25437010,15:13:03,15:13:03,637,19,,,,4398.98,0
25437010,15:13:27,15:13:27,638,20,,,,4529.38,0
25437010,15:14:36,15:14:36,639,21,,,,4918.55,0
25437010,15:15:14,15:15:14,640,22,,,,5104.37,0
25437010,15:16:00,15:16:00,10747,23,,,,5365.7,
25437010,15:16:38,15:16:38,642,24,,,,5677.39,0
25437010,15:17:13,15:17:13,643,25,,,,6005.78,0
25437010,15:17:42,15:17:42,644,26,,,,6240.2,0
25437010,15:18:09,15:18:09,645,27,,,,6475.84,0
25437010,15:18:31,15:18:31,8413,28,,,,6658.28,0
25437010,15:19:00,15:19:00,647,29,,,,6844.93,
25437010,15:19:54,15:19:54,648,30,,,,7187.23,0
25437010,15:20:38,15:20:38,649,31,,,,7469.73,0
25437010,15:21:10,15:21:10,650,32,,,,7683,0
25437010,15:22:54,15:22:54,9607,33,,,,8209.73,0
25437010,15:24:24,15:24:24,4978,34,,,,8658.34,0
25437010,15:25:04,15:25:04,4979,35,,,,8919.83,0
25437010,15:25:53,15:25:53,4980,36,,,,9251.69,0
25437010,15:26:22,15:26:22,4981,37,,,,9439.98,0
25437010,15:26:55,15:26:55,4982,38,,,,9630.93,0
25437010,15:27:42,15:27:42,2428,39,,,,9916.08,0
25437010,15:28:18,15:28:18,2429,40,,,,10137.57,0
25437010,15:28:51,15:28:51,2430,41,,,,10404.48,0
25437010,15:29:34,15:29:34,2431,42,,,,10656.38,0
25437010,15:29:52,15:29:52,2432,43,,,,10769.11,0
25437010,15:30:19,15:30:19,9934,44,,,,10932.4,0
25437010,15:31:00,15:31:00,2129,45,,,,11114.28,
25437010,15:31:40,15:31:40,2130,46,,,,11330.22,0
25437010,15:32:28,15:32:28,2131,47,,,,11590.11,0
25437010,15:33:20,15:33:20,2132,48,,,,11820.07,0
25437010,15:33:43,15:33:43,2133,49,,,,11947.53,0
25437010,15:34:16,15:34:16,2134,50,,,,12121.11,0
25437010,15:34:38,15:34:38,160,51,,,,12194.84,0
25437010,15:38:00,15:38:00,10160,52,,,,13311.93,
25437010,15:40:51,15:40:51,162,53,,,,14356.84,0
25437010,15:41:32,15:41:32,163,54,,,,14563.09,0
25437010,15:42:18,15:42:18,164,55,,,,14800.13,0
25437010,15:42:59,15:42:59,165,56,,,,14991.89,0
25437010,15:43:48,15:43:48,166,57,,,,15203.97,0
25437010,15:44:18,15:44:18,167,58,,,,15337.91,0
25437010,15:45:38,15:45:38,168,59,,,,15685.22,0
25437010,15:46:14,15:46:14,169,60,,,,15886.91,0
25437010,15:46:57,15:46:57,170,61,,,,16087.4,0
25437010,15:47:59,15:47:59,4983,62,,,,16442.59,0
25437010,15:49:03,15:49:03,4984,63,,,,16688.56,0
25437010,15:49:54,15:49:54,4985,64,,,,16870.19,0
25437010,15:50:42,15:50:42,4986,65,,,,17095.09,0
25437010,15:51:57,15:51:57,4987,66,,,,17321.15,0
25437010,15:53:01,15:53:01,4988,67,,,,17514.83,0
25437010,15:54:00,15:54:00,3344,68,,1,,17843.82,
25437080,14:53:00,14:53:00,10708,1,,,1,0,
25437080,14:54:53,14:54:53,2592,2,,,,402.53,0
25437080,14:56:16,14:56:16,2593,3,,,,625.04,0
25437080,14:59:00,14:59:00,10042,4,,,,952.62,
25437080,14:59:58,14:59:58,10234,5,,,,1113.95,0
25437080,15:01:27,15:01:27,2596,6,,,,1497.08,0
25437080,15:02:04,15:02:04,2597,7,,,,1620.88,0
25437080,15:02:53,15:02:53,9092,8,,,,1757.97,0
25437080,15:03:46,15:03:46,4421,9,,,,1925.08,0
25437080,15:04:35,15:04:35,4422,10,,,,2097.79,0
25437080,15:06:01,15:06:01,10771,11,,,,2490.28,0
25437080,15:06:50,15:06:50,630,12,,,,2727.29,0
25437080,15:07:55,15:07:55,631,13,,,,2932.12,0
25437080,15:09:00,15:09:00,632,14,,,,3183.16,
25437080,15:09:57,15:09:57,633,15,,,,3481.85,0
25437080,15:10:49,15:10:49,634,16,,,,3724.7,0
25437080,15:11:25,15:11:25,635,17,,,,3931.13,0
25437080,15:12:18,15:12:18,636,18,,,,4188.05,0
25437080,15:13:03,15:13:03,637,19,,,,4398.98,0
25437080,15:13:27,15:13:27,638,20,,,,4529.38,0
25437080,15:14:36,15:14:36,639,21,,,,4918.55,0
25437080,15:15:14,15:15:14,640,22,,,,5104.37,0
25437080,15:16:00,15:16:00,10747,23,,,,5365.7,
25437080,15:16:38,15:16:38,642,24,,,,5677.39,0
25437080,15:17:13,15:17:13,643,25,,,,6005.78,0
25437080,15:17:42,15:17:42,644,26,,,,6240.2,0
25437080,15:18:09,15:18:09,645,27,,,,6475.84,0
25437080,15:18:31,15:18:31,8413,28,,,,6658.28,0
25437080,15:19:00,15:19:00,647,29,,,,6844.93,
25437080,15:19:54,15:19:54,648,30,,,,7187.23,0
25437080,15:20:38,15:20:38,649,31,,,,7469.73,0
25437080,15:21:10,15:21:10,650,32,,,,7683,0
25437080,15:22:54,15:22:54,9607,33,,,,8209.73,0
25437080,15:24:24,15:24:24,4978,34,,,,8658.34,0
25437080,15:25:04,15:25:04,4979,35,,,,8919.83,0
25437080,15:25:53,15:25:53,4980,36,,,,9251.69,0
25437080,15:26:22,15:26:22,4981,37,,,,9439.98,0
25437080,15:26:55,15:26:55,4982,38,,,,9630.93,0
25437080,15:27:42,15:27:42,2428,39,,,,9916.08,0
25437080,15:28:18,15:28:18,2429,40,,,,10137.57,0
25437080,15:28:51,15:28:51,2430,41,,,,10404.48,0
25437080,15:29:34,15:29:34,2431,42,,,,10656.38,0
25437080,15:29:52,15:29:52,2432,43,,,,10769.11,0
25437080,15:30:19,15:30:19,9934,44,,,,10932.4,0
25437080,15:31:00,15:31:00,2129,45,,,,11114.28,
25437080,15:31:40,15:31:40,2130,46,,,,11330.22,0
25437080,15:32:28,15:32:28,2131,47,,,,11590.11,0
25437080,15:33:20,15:33:20,2132,48,,,,11820.07,0
25437080,15:33:43,15:33:43,2133,49,,,,11947.53,0
25437080,15:34:16,15:34:16,2134,50,,,,12121.11,0
25437080,15:34:38,15:34:38,160,51,,,,12194.84,0
25437080,15:38:00,15:38:00,10160,52,,,,13311.93,
25437080,15:40:51,15:40:51,162,53,,,,14356.84,0
25437080,15:41:32,15:41:32,163,54,,,,14563.09,0
25437080,15:42:18,15:42:18,164,55,,,,14800.13,0
25437080,15:42:59,15:42:59,165,56,,,,14991.89,0
25437080,15:43:48,15:43:48,166,57,,,,15203.97,0
25437080,15:44:18,15:44:18,167,58,,,,15337.91,0
25437080,15:45:38,15:45:38,168,59,,,,15685.22,0
25437080,15:46:14,15:46:14,169,60,,,,15886.91,0
25437080,15:46:57,15:46:57,170,61,,,,16087.4,0
25437080,15:47:59,15:47:59,4983,62,,,,16442.59,0
25437080,15:49:03,15:49:03,4984,63,,,,16688.56,0
25437080,15:49:54,15:49:54,4985,64,,,,16870.19,0
25437080,15:50:42,15:50:42,4986,65,,,,17095.09,0
25437080,15:51:57,15:51:57,4987,66,,,,17321.15,0
25437080,15:53:01,15:53:01,4988,67,,,,17514.83,0
25437080,15:54:00,15:54:00,3344,68,,1,,17843.82,
25520020,23:25:00,23:25:00,10708,1,,,1,0,
25520020,23:25:18,23:25:18,2592,2,,,,402.53,0
25520020,23:25:32,23:25:32,2593,3,,,,625.04,0
25520020,23:26:00,23:26:00,10042,4,,,,952.62,
25520020,23:27:04,23:27:04,10234,5,,,,1113.95,0
25520020,23:28:42,23:28:42,2596,6,,,,1497.08,0
25520020,23:29:23,23:29:23,2597,7,,,,1620.88,0
25520020,23:30:17,23:30:17,9092,8,,,,1757.97,0
25520020,23:31:14,23:31:14,4421,9,,,,1925.08,0
25520020,23:32:08,23:32:08,4422,10,,,,2097.79,0
25520020,23:33:43,23:33:43,10771,11,,,,2490.28,0
25520020,23:34:37,23:34:37,630,12,,,,2727.29,0
25520020,23:35:48,23:35:48,631,13,,,,2932.12,0
25520020,23:37:00,23:37:00,632,14,,,,3183.16,
25520020,23:37:57,23:37:57,633,15,,,,3481.85,0
25520020,23:38:49,23:38:49,634,16,,,,3724.7,0
25520020,23:39:25,23:39:25,635,17,,,,3931.13,0
25520020,23:40:18,23:40:18,636,18,,,,4188.05,0
25520020,23:41:03,23:41:03,637,19,,,,4398.98,0
25520020,23:41:27,23:41:27,638,20,,,,4529.38,0
25520020,23:42:36,23:42:36,639,21,,,,4918.55,0
25520020,23:43:14,23:43:14,640,22,,,,5104.37,0
25520020,23:44:00,23:44:00,10747,23,,,,5365.7,
25520020,23:44:38,23:44:38,642,24,,,,5677.39,0
25520020,23:45:13,23:45:13,643,25,,,,6005.78,0
25520020,23:45:42,23:45:42,644,26,,,,6240.2,0
25520020,23:46:09,23:46:09,645,27,,,,6475.84,0
25520020,23:46:31,23:46:31,8413,28,,,,6658.28,0
25520020,23:47:00,23:47:00,647,29,,,,6844.93,
25520020,23:47:45,23:47:45,648,30,,,,7187.23,0
25520020,23:48:22,23:48:22,649,31,,,,7469.73,0
25520020,23:48:48,23:48:48,650,32,,,,7683,0
25520020,23:50:15,23:50:15,9607,33,,,,8209.73,0
25520020,23:51:30,23:51:30,4978,34,,,,8658.34,0
25520020,23:52:04,23:52:04,4979,35,,,,8919.83,0
25520020,23:52:44,23:52:44,4980,36,,,,9251.69,0
25520020,23:53:08,23:53:08,4981,37,,,,9439.98,0
25520020,23:53:36,23:53:36,4982,38,,,,9630.93,0
25520020,23:54:15,23:54:15,2428,39,,,,9916.08,0
25520020,23:54:45,23:54:45,2429,40,,,,10137.57,0
25520020,23:55:13,23:55:13,2430,41,,,,10404.48,0
25520020,23:55:48,23:55:48,2431,42,,,,10656.38,0
25520020,23:56:03,23:56:03,2432,43,,,,10769.11,0
25520020,23:56:26,23:56:26,9934,44,,,,10932.4,0
25520020,23:57:00,23:57:00,2129,45,,,,11114.28,
25520020,23:57:40,23:57:40,2130,46,,,,11330.22,0
25520020,23:58:28,23:58:28,2131,47,,,,11590.11,0
25520020,23:59:20,23:59:20,2132,48,,,,11820.07,0
25520020,23:59:43,23:59:43,2133,49,,,,11947.53,0
25520020,24:00:16,24:00:16,2134,50,,,,12121.11,0
25520020,24:00:38,24:00:38,160,51,,,,12194.84,0
25520020,24:04:00,24:04:00,10160,52,,,,13311.93,
25520020,24:05:04,24:05:04,162,53,,,,14356.84,0
25520020,24:05:19,24:05:19,163,54,,,,14563.09,0
25520020,24:05:36,24:05:36,164,55,,,,14800.13,0
25520020,24:05:52,24:05:52,165,56,,,,14991.89,0
25520020,24:06:10,24:06:10,166,57,,,,15203.97,0
25520020,24:06:22,24:06:22,167,58,,,,15337.91,0
25520020,24:06:51,24:06:51,168,59,,,,15685.22,0
25520020,24:07:05,24:07:05,169,60,,,,15886.91,0
25520020,24:07:21,24:07:21,170,61,,,,16087.4,0
25520020,24:07:44,24:07:44,4983,62,,,,16442.59,0
25520020,24:08:08,24:08:08,4984,63,,,,16688.56,0
25520020,24:08:27,24:08:27,4985,64,,,,16870.19,0
25520020,24:08:46,24:08:46,4986,65,,,,17095.09,0
25520020,24:09:13,24:09:13,4987,66,,,,17321.15,0
25520020,24:09:37,24:09:37,4988,67,,,,17514.83,0
25520020,24:10:00,24:10:00,3344,68,,1,,17843.82,
25520030,23:25:00,23:25:00,10708,1,,,1,0,
25520030,23:25:18,23:25:18,2592,2,,,,402.53,0
25520030,23:25:32,23:25:32,2593,3,,,,625.04,0
25520030,23:26:00,23:26:00,10042,4,,,,952.62,
25520030,23:27:04,23:27:04,10234,5,,,,1113.95,0
25520030,23:28:42,23:28:42,2596,6,,,,1497.08,0
25520030,23:29:23,23:29:23,2597,7,,,,1620.88,0
25520030,23:30:17,23:30:17,9092,8,,,,1757.97,0
25520030,23:31:14,23:31:14,4421,9,,,,1925.08,0
25520030,23:32:08,23:32:08,4422,10,,,,2097.79,0
25520030,23:33:43,23:33:43,10771,11,,,,2490.28,0
25520030,23:34:37,23:34:37,630,12,,,,2727.29,0
25520030,23:35:48,23:35:48,631,13,,,,2932.12,0
25520030,23:37:00,23:37:00,632,14,,,,3183.16,
25520030,23:37:57,23:37:57,633,15,,,,3481.85,0
25520030,23:38:49,23:38:49,634,16,,,,3724.7,0
25520030,23:39:25,23:39:25,635,17,,,,3931.13,0
25520030,23:40:18,23:40:18,636,18,,,,4188.05,0
25520030,23:41:03,23:41:03,637,19,,,,4398.98,0
25520030,23:41:27,23:41:27,638,20,,,,4529.38,0
25520030,23:42:36,23:42:36,639,21,,,,4918.55,0
25520030,23:43:14,23:43:14,640,22,,,,5104.37,0
25520030,23:44:00,23:44:00,10747,23,,,,5365.7,
25520030,23:44:38,23:44:38,642,24,,,,5677.39,0
25520030,23:45:13,23:45:13,643,25,,,,6005.78,0
25520030,23:45:42,23:45:42,644,26,,,,6240.2,0
25520030,23:46:09,23:46:09,645,27,,,,6475.84,0
25520030,23:46:31,23:46:31,8413,28,,,,6658.28,0
25520030,23:47:00,23:47:00,647,29,,,,6844.93,
25520030,23:47:45,23:47:45,648,30,,,,7187.23,0
25520030,23:48:22,23:48:22,649,31,,,,7469.73,0
25520030,23:48:48,23:48:48,650,32,,,,7683,0
25520030,23:50:15,23:50:15,9607,33,,,,8209.73,0
25520030,23:51:30,23:51:30,4978,34,,,,8658.34,0
25520030,23:52:04,23:52:04,4979,35,,,,8919.83,0
25520030,23:52:44,23:52:44,4980,36,,,,9251.69,0
25520030,23:53:08,23:53:08,4981,37,,,,9439.98,0
25520030,23:53:36,23:53:36,4982,38,,,,9630.93,0
25520030,23:54:15,23:54:15,2428,39,,,,9916.08,0
25520030,23:54:45,23:54:45,2429,40,,,,10137.57,0
25520030,23:55:13,23:55:13,2430,41,,,,10404.48,0
25520030,23:55:48,23:55:48,2431,42,,,,10656.38,0
25520030,23:56:03,23:56:03,2432,43,,,,10769.11,0
25520030,23:56:26,23:56:26,9934,44,,,,10932.4,0
25520030,23:57:00,23:57:00,2129,45,,,,11114.28,
25520030,23:57:40,23:57:40,2130,46,,,,11330.22,0
25520030,23:58:28,23:58:28,2131,47,,,,11590.11,0
25520030,23:59:20,23:59:20,2132,48,,,,11820.07,0
25520030,23:59:43,23:59:43,2133,49,,,,11947.53,0
25520030,24:00:16,24:00:16,2134,50,,,,12121.11,0
25520030,24:00:38,24:00:38,160,51,,,,12194.84,0
25520030,24:04:00,24:04:00,10160,52,,,,13311.93,
25520030,24:05:04,24:05:04,162,53,,,,14356.84,0
25520030,24:05:19,24:05:19,163,54,,,,14563.09,0
25520030,24:05:36,24:05:36,164,55,,,,14800.13,0
25520030,24:05:52,24:05:52,165,56,,,,14991.89,0
25520030,24:06:10,24:06:10,166,57,,,,15203.97,0
25520030,24:06:22,24:06:22,167,58,,,,15337.91,0
25520030,24:06:51,24:06:51,168,59,,,,15685.22,0
25520030,24:07:05,24:07:05,169,60,,,,15886.91,0
25520030,24:07:21,24:07:21,170,61,,,,16087.4,0
25520030,24:07:44,24:07:44,4983,62,,,,16442.59,0
25520030,24:08:08,24:08:08,4984,63,,,,16688.56,0
25520030,24:08:27,24:08:27,4985,64,,,,16870.19,0
25520030,24:08:46,24:08:46,4986,65,,,,17095.09,0
25520030,24:09:13,24:09:13,4987,66,,,,17321.15,0
25520030,24:09:37,24:09:37,4988,67,,,,17514.83,0
25520030,24:10:00,24:10:00,3344,68,,1,,17843.82,
25520040,23:25:00,23:25:00,10708,1,,,1,0,
25520040,23:25:18,23:25:18,2592,2,,,,402.53,0
25520040,23:25:32,23:25:32,2593,3,,,,625.04,0
25520040,23:26:00,23:26:00,10042,4,,,,952.62,
25520040,23:27:04,23:27:04,10234,5,,,,1113.95,0
25520040,23:28:42,23:28:42,2596,6,,,,1497.08,0
25520040,23:29:23,23:29:23,2597,7,,,,1620.88,0
25520040,23:30:17,23:30:17,9092,8,,,,1757.97,0
25520040,23:31:14,23:31:14,4421,9,,,,1925.08,0
25520040,23:32:08,23:32:08,4422,10,,,,2097.79,0
25520040,23:33:43,23:33:43,10771,11,,,,2490.28,0
25520040,23:34:37,23:34:37,630,12,,,,2727.29,0
25520040,23:35:48,23:35:48,631,13,,,,2932.12,0
25520040,23:37:00,23:37:00,632,14,,,,3183.16,
25520040,23:37:57,23:37:57,633,15,,,,3481.85,0
25520040,23:38:49,23:38:49,634,16,,,,3724.7,0
25520040,23:39:25,23:39:25,635,17,,,,3931.13,0
25520040,23:40:18,23:40:18,636,18,,,,4188.05,0
25520040,23:41:03,23:41:03,637,19,,,,4398.98,0
25520040,23:41:27,23:41:27,638,20,,,,4529.38,0
25520040,23:42:36,23:42:36,639,21,,,,4918.55,0
25520040,23:43:14,23:43:14,640,22,,,,5104.37,0
25520040,23:44:00,23:44:00,10747,23,,,,5365.7,
25520040,23:44:38,23:44:38,642,24,,,,5677.39,0
25520040,23:45:13,23:45:13,643,25,,,,6005.78,0
25520040,23:45:42,23:45:42,644,26,,,,6240.2,0
25520040,23:46:09,23:46:09,645,27,,,,6475.84,0
25520040,23:46:31,23:46:31,8413,28,,,,6658.28,0
25520040,23:47:00,23:47:00,647,29,,,,6844.93,
25520040,23:47:45,23:47:45,648,30,,,,7187.23,0
25520040,23:48:22,23:48:22,649,31,,,,7469.73,0
25520040,23:48:48,23:48:48,650,32,,,,7683,0
25520040,23:50:15,23:50:15,9607,33,,,,8209.73,0
25520040,23:51:30,23:51:30,4978,34,,,,8658.34,0
25520040,23:52:04,23:52:04,4979,35,,,,8919.83,0
25520040,23:52:44,23:52:44,4980,36,,,,9251.69,0
25520040,23:53:08,23:53:08,4981,37,,,,9439.98,0
25520040,23:53:36,23:53:36,4982,38,,,,9630.93,0
25520040,23:54:15,23:54:15,2428,39,,,,9916.08,0
25520040,23:54:45,23:54:45,2429,40,,,,10137.57,0
25520040,23:55:13,23:55:13,2430,41,,,,10404.48,0
25520040,23:55:48,23:55:48,2431,42,,,,10656.38,0
25520040,23:56:03,23:56:03,2432,43,,,,10769.11,0
25520040,23:56:26,23:56:26,9934,44,,,,10932.4,0
25520040,23:57:00,23:57:00,2129,45,,,,11114.28,
25520040,23:57:40,23:57:40,2130,46,,,,11330.22,0
25520040,23:58:28,23:58:28,2131,47,,,,11590.11,0
25520040,23:59:20,23:59:20,2132,48,,,,11820.07,0
25520040,23:59:43,23:59:43,2133,49,,,,11947.53,0
25520040,24:00:16,24:00:16,2134,50,,,,12121.11,0
25520040,24:00:38,24:00:38,160,51,,,,12194.84,0
25520040,24:04:00,24:04:00,10160,52,,,,13311.93,
25520040,24:05:04,24:05:04,162,53,,,,14356.84,0
25520040,24:05:19,24:05:19,163,54,,,,14563.09,0
25520040,24:05:36,24:05:36,164,55,,,,14800.13,0
25520040,24:05:52,24:05:52,165,56,,,,14991.89,0
25520040,24:06:10,24:06:10,166,57,,,,15203.97,0
25520040,24:06:22,24:06:22,167,58,,,,15337.91,0
25520040,24:06:51,24:06:51,168,59,,,,15685.22,0
25520040,24:07:05,24:07:05,169,60,,,,15886.91,0
25520040,24:07:21,24:07:21,170,61,,,,16087.4,0
25520040,24:07:44,24:07:44,4983,62,,,,16442.59,0
25520040,24:08:08,24:08:08,4984,63,,,,16688.56,0
25520040,24:08:27,24:08:27,4985,64,,,,16870.19,0
25520040,24:08:46,24:08:46,4986,65,,,,17095.09,0
25520040,24:09:13,24:09:13,4987,66,,,,17321.15,0
25520040,24:09:37,24:09:37,4988,67,,,,17514.83,0
25520040,24:10:00,24:10:00,3344,68,,1,,17843.82,
25520050,23:25:00,23:25:00,10708,1,,,1,0,
25520050,23:25:18,23:25:18,2592,2,,,,402.53,0
25520050,23:25:32,23:25:32,2593,3,,,,625.04,0
25520050,23:26:00,23:26:00,10042,4,,,,952.62,
25520050,23:27:04,23:27:04,10234,5,,,,1113.95,0
25520050,23:28:42,23:28:42,2596,6,,,,1497.08,0
25520050,23:29:23,23:29:23,2597,7,,,,1620.88,0
25520050,23:30:17,23:30:17,9092,8,,,,1757.97,0
25520050,23:31:14,23:31:14,4421,9,,,,1925.08,0
25520050,23:32:08,23:32:08,4422,10,,,,2097.79,0
25520050,23:33:43,23:33:43,10771,11,,,,2490.28,0
25520050,23:34:37,23:34:37,630,12,,,,2727.29,0
25520050,23:35:48,23:35:48,631,13,,,,2932.12,0
25520050,23:37:00,23:37:00,632,14,,,,3183.16,
25520050,23:37:57,23:37:57,633,15,,,,3481.85,0
25520050,23:38:49,23:38:49,634,16,,,,3724.7,0
25520050,23:39:25,23:39:25,635,17,,,,3931.13,0
25520050,23:40:18,23:40:18,636,18,,,,4188.05,0
25520050,23:41:03,23:41:03,637,19,,,,4398.98,0
25520050,23:41:27,23:41:27,638,20,,,,4529.38,0
25520050,23:42:36,23:42:36,639,21,,,,4918.55,0
25520050,23:43:14,23:43:14,640,22,,,,5104.37,0
25520050,23:44:00,23:44:00,10747,23,,,,5365.7,
25520050,23:44:38,23:44:38,642,24,,,,5677.39,0
25520050,23:45:13,23:45:13,643,25,,,,6005.78,0
25520050,23:45:42,23:45:42,644,26,,,,6240.2,0
25520050,23:46:09,23:46:09,645,27,,,,6475.84,0
25520050,23:46:31,23:46:31,8413,28,,,,6658.28,0
25520050,23:47:00,23:47:00,647,29,,,,6844.93,
25520050,23:47:45,23:47:45,648,30,,,,7187.23,0
25520050,23:48:22,23:48:22,649,31,,,,7469.73,0
25520050,23:48:48,23:48:48,650,32,,,,7683,0
25520050,23:50:15,23:50:15,9607,33,,,,8209.73,0
25520050,23:51:30,23:51:30,4978,34,,,,8658.34,0
25520050,23:52:04,23:52:04,4979,35,,,,8919.83,0
25520050,23:52:44,23:52:44,4980,36,,,,9251.69,0
25520050,23:53:08,23:53:08,4981,37,,,,9439.98,0
25520050,23:53:36,23:53:36,4982,38,,,,9630.93,0
25520050,23:54:15,23:54:15,2428,39,,,,9916.08,0
25520050,23:54:45,23:54:45,2429,40,,,,10137.57,0
25520050,23:55:13,23:55:13,2430,41,,,,10404.48,0
25520050,23:55:48,23:55:48,2431,42,,,,10656.38,0
25520050,23:56:03,23:56:03,2432,43,,,,10769.11,0
25520050,23:56:26,23:56:26,9934,44,,,,10932.4,0
25520050,23:57:00,23:57:00,2129,45,,,,11114.28,
25520050,23:57:40,23:57:40,2130,46,,,,11330.22,0
25520050,23:58:28,23:58:28,2131,47,,,,11590.11,0
25520050,23:59:20,23:59:20,2132,48,,,,11820.07,0
25520050,23:59:43,23:59:43,2133,49,,,,11947.53,0
25520050,24:00:16,24:00:16,2134,50,,,,12121.11,0
25520050,24:00:38,24:00:38,160,51,,,,12194.84,0
25520050,24:04:00,24:04:00,10160,52,,,,13311.93,
25520050,24:05:04,24:05:04,162,53,,,,14356.84,0
25520050,24:05:19,24:05:19,163,54,,,,14563.09,0
25520050,24:05:36,24:05:36,164,55,,,,14800.13,0
25520050,24:05:52,24:05:52,165,56,,,,14991.89,0
25520050,24:06:10,24:06:10,166,57,,,,15203.97,0
25520050,24:06:22,24:06:22,167,58,,,,15337.91,0
25520050,24:06:51,24:06:51,168,59,,,,15685.22,0
25520050,24:07:05,24:07:05,169,60,,,,15886.91,0
25520050,24:07:21,24:07:21,170,61,,,,16087.4,0
25520050,24:07:44,24:07:44,4983,62,,,,16442.59,0
25520050,24:08:08,24:08:08,4984,63,,,,16688.56,0
25520050,24:08:27,24:08:27,4985,64,,,,16870.19,0
25520050,24:08:46,24:08:46,4986,65,,,,17095.09,0
25520050,24:09:13,24:09:13,4987,66,,,,17321.15,0
25520050,24:09:37,24:09:37,4988,67,,,,17514.83,0
25520050,24:10:00,24:10:00,3344,68,,1,,17843.82,
25520060,23:25:00,23:25:00,10708,1,,,1,0,
25520060,23:25:18,23:25:18,2592,2,,,,402.53,0
25520060,23:25:32,23:25:32,2593,3,,,,625.04,0
25520060,23:26:00,23:26:00,10042,4,,,,952.62,
25520060,23:27:04,23:27:04,10234,5,,,,1113.95,0
25520060,23:28:42,23:28:42,2596,6,,,,1497.08,0
25520060,23:29:23,23:29:23,2597,7,,,,1620.88,0
25520060,23:30:17,23:30:17,9092,8,,,,1757.97,0
25520060,23:31:14,23:31:14,4421,9,,,,1925.08,0
25520060,23:32:08,23:32:08,4422,10,,,,2097.79,0
25520060,23:33:43,23:33:43,10771,11,,,,2490.28,0
25520060,23:34:37,23:34:37,630,12,,,,2727.29,0
25520060,23:35:48,23:35:48,631,13,,,,2932.12,0
25520060,23:37:00,23:37:00,632,14,,,,3183.16,
25520060,23:37:57,23:37:57,633,15,,,,3481.85,0
25520060,23:38:49,23:38:49,634,16,,,,3724.7,0
25520060,23:39:25,23:39:25,635,17,,,,3931.13,0
25520060,23:40:18,23:40:18,636,18,,,,4188.05,0
25520060,23:41:03,23:41:03,637,19,,,,4398.98,0
25520060,23:41:27,23:41:27,638,20,,,,4529.38,0
25520060,23:42:36,23:42:36,639,21,,,,4918.55,0
25520060,23:43:14,23:43:14,640,22,,,,5104.37,0
25520060,23:44:00,23:44:00,10747,23,,,,5365.7,
25520060,23:44:38,23:44:38,642,24,,,,5677.39,0
25520060,23:45:13,23:45:13,643,25,,,,6005.78,0
25520060,23:45:42,23:45:42,644,26,,,,6240.2,0
25520060,23:46:09,23:46:09,645,27,,,,6475.84,0
25520060,23:46:31,23:46:31,8413,28,,,,6658.28,0
25520060,23:47:00,23:47:00,647,29,,,,6844.93,
25520060,23:47:45,23:47:45,648,30,,,,7187.23,0
25520060,23:48:22,23:48:22,649,31,,,,7469.73,0
25520060,23:48:48,23:48:48,650,32,,,,7683,0
25520060,23:50:15,23:50:15,9607,33,,,,8209.73,0
25520060,23:51:30,23:51:30,4978,34,,,,8658.34,0
25520060,23:52:04,23:52:04,4979,35,,,,8919.83,0
25520060,23:52:44,23:52:44,4980,36,,,,9251.69,0
25520060,23:53:08,23:53:08,4981,37,,,,9439.98,0
25520060,23:53:36,23:53:36,4982,38,,,,9630.93,0
25520060,23:54:15,23:54:15,2428,39,,,,9916.08,0
25520060,23:54:45,23:54:45,2429,40,,,,10137.57,0
25520060,23:55:13,23:55:13,2430,41,,,,10404.48,0
25520060,23:55:48,23:55:48,2431,42,,,,10656.38,0
25520060,23:56:03,23:56:03,2432,43,,,,10769.11,0
25520060,23:56:26,23:56:26,9934,44,,,,10932.4,0
25520060,23:57:00,23:57:00,2129,45,,,,11114.28,
25520060,23:57:40,23:57:40,2130,46,,,,11330.22,0
25520060,23:58:28,23:58:28,2131,47,,,,11590.11,0
25520060,23:59:20,23:59:20,2132,48,,,,11820.07,0
25520060,23:59:43,23:59:43,2133,49,,,,11947.53,0
25520060,24:00:16,24:00:16,2134,50,,,,12121.11,0
25520060,24:00:38,24:00:38,160,51,,,,12194.84,0
25520060,24:04:00,24:04:00,10160,52,,,,13311.93,
25520060,24:05:04,24:05:04,162,53,,,,14356.84,0
25520060,24:05:19,24:05:19,163,54,,,,14563.09,0
25520060,24:05:36,24:05:36,164,55,,,,14800.13,0
25520060,24:05:52,24:05:52,165,56,,,,14991.89,0
25520060,24:06:10,24:06:10,166,57,,,,15203.97,0
25520060,24:06:22,24:06:22,167,58,,,,15337.91,0
25520060,24:06:51,24:06:51,168,59,,,,15685.22,0
25520060,24:07:05,24:07:05,169,60,,,,15886.91,0
25520060,24:07:21,24:07:21,170,61,,,,16087.4,0
25520060,24:07:44,24:07:44,4983,62,,,,16442.59,0
25520060,24:08:08,24:08:08,4984,63,,,,16688.56,0
25520060,24:08:27,24:08:27,4985,64,,,,16870.19,0
25520060,24:08:46,24:08:46,4986,65,,,,17095.09,0
25520060,24:09:13,24:09:13,4987,66,,,,17321.15,0
25520060,24:09:37,24:09:37,4988,67,,,,17514.83,0
25520060,24:10:00,24:10:00,3344,68,,1,,17843.82,
25693070,14:16:00,14:16:00,10708,1,,,1,0,
25693070,14:17:53,14:17:53,2592,2,,,,402.53,0
25693070,14:19:16,14:19:16,2593,3,,,,625.04,0
25693070,14:22:00,14:22:00,10042,4,,,,952.62,
25693070,14:22:58,14:22:58,10234,5,,,,1113.95,0
25693070,14:24:27,14:24:27,2596,6,,,,1497.08,0
25693070,14:25:04,14:25:04,2597,7,,,,1620.88,0
25693070,14:25:53,14:25:53,9092,8,,,,1757.97,0
25693070,14:26:46,14:26:46,4421,9,,,,1925.08,0
25693070,14:27:35,14:27:35,4422,10,,,,2097.79,0
25693070,14:29:01,14:29:01,10771,11,,,,2490.28,0
25693070,14:29:50,14:29:50,630,12,,,,2727.29,0
25693070,14:30:55,14:30:55,631,13,,,,2932.12,0
25693070,14:32:00,14:32:00,632,14,,,,3183.16,
25693070,14:32:57,14:32:57,633,15,,,,3481.85,0
25693070,14:33:49,14:33:49,634,16,,,,3724.7,0
25693070,14:34:25,14:34:25,635,17,,,,3931.13,0
25693070,14:35:18,14:35:18,636,18,,,,4188.05,0
25693070,14:36:03,14:36:03,637,19,,,,4398.98,0
25693070,14:36:27,14:36:27,638,20,,,,4529.38,0
25693070,14:37:36,14:37:36,639,21,,,,4918.55,0
25693070,14:38:14,14:38:14,640,22,,,,5104.37,0
25693070,14:39:00,14:39:00,10747,23,,,,5365.7,
25693070,14:39:38,14:39:38,642,24,,,,5677.39,0
25693070,14:40:13,14:40:13,643,25,,,,6005.78,0
25693070,14:40:42,14:40:42,644,26,,,,6240.2,0
25693070,14:41:09,14:41:09,645,27,,,,6475.84,0
25693070,14:41:31,14:41:31,8413,28,,,,6658.28,0
25693070,14:42:00,14:42:00,647,29,,,,6844.93,
25693070,14:42:54,14:42:54,648,30,,,,7187.23,0
25693070,14:43:38,14:43:38,649,31,,,,7469.73,0
25693070,14:44:10,14:44:10,650,32,,,,7683,0
25693070,14:45:54,14:45:54,9607,33,,,,8209.73,0
25693070,14:47:24,14:47:24,4978,34,,,,8658.34,0
25693070,14:48:04,14:48:04,4979,35,,,,8919.83,0
25693070,14:48:53,14:48:53,4980,36,,,,9251.69,0
25693070,14:49:22,14:49:22,4981,37,,,,9439.98,0
25693070,14:49:55,14:49:55,4982,38,,,,9630.93,0
25693070,14:50:42,14:50:42,2428,39,,,,9916.08,0
25693070,14:51:18,14:51:18,2429,40,,,,10137.57,0
25693070,14:51:51,14:51:51,2430,41,,,,10404.48,0
25693070,14:52:34,14:52:34,2431,42,,,,10656.38,0
25693070,14:52:52,14:52:52,2432,43,,,,10769.11,0
25693070,14:53:19,14:53:19,9934,44,,,,10932.4,0
25693070,14:54:00,14:54:00,2129,45,,,,11114.28,
25693070,14:54:40,14:54:40,2130,46,,,,11330.22,0
25693070,14:55:28,14:55:28,2131,47,,,,11590.11,0
25693070,14:56:20,14:56:20,2132,48,,,,11820.07,0
25693070,14:56:43,14:56:43,2133,49,,,,11947.53,0
25693070,14:57:16,14:57:16,2134,50,,,,12121.11,0
25693070,14:57:38,14:57:38,160,51,,,,12194.84,0
25693070,15:01:00,15:01:00,10160,52,,,,13311.93,
25693070,15:03:51,15:03:51,162,53,,,,14356.84,0
25693070,15:04:32,15:04:32,163,54,,,,14563.09,0
25693070,15:05:18,15:05:18,164,55,,,,14800.13,0
25693070,15:05:59,15:05:59,165,56,,,,14991.89,0
25693070,15:06:48,15:06:48,166,57,,,,15203.97,0
25693070,15:07:18,15:07:18,167,58,,,,15337.91,0
25693070,15:08:38,15:08:38,168,59,,,,15685.22,0
25693070,15:09:14,15:09:14,169,60,,,,15886.91,0
25693070,15:09:57,15:09:57,170,61,,,,16087.4,0
25693070,15:10:59,15:10:59,4983,62,,,,16442.59,0
25693070,15:12:03,15:12:03,4984,63,,,,16688.56,0
25693070,15:12:54,15:12:54,4985,64,,,,16870.19,0
25693070,15:13:42,15:13:42,4986,65,,,,17095.09,0
25693070,15:14:57,15:14:57,4987,66,,,,17321.15,0
25693070,15:16:01,15:16:01,4988,67,,,,17514.83,0
25693070,15:17:00,15:17:00,3344,68,,1,,17843.82,
25780010,08:40:00,08:40:00,10708,1,,,1,0,
25780010,08:41:34,08:41:34,2592,2,,,,402.53,0
25780010,08:42:43,08:42:43,2593,3,,,,625.04,0
25780010,08:45:00,08:45:00,10042,4,,,,952.62,
25780010,08:45:52,08:45:52,10234,5,,,,1113.95,0
25780010,08:47:12,08:47:12,2596,6,,,,1497.08,0
25780010,08:47:46,08:47:46,2597,7,,,,1620.88,0
25780010,08:48:30,08:48:30,9092,8,,,,1757.97,0
25780010,08:49:17,08:49:17,4421,9,,,,1925.08,0
25780010,08:50:01,08:50:01,4422,10,,,,2097.79,0
25780010,08:51:19,08:51:19,10771,11,,,,2490.28,0
25780010,08:52:03,08:52:03,630,12,,,,2727.29,0
25780010,08:53:01,08:53:01,631,13,,,,2932.12,0
25780010,08:54:00,08:54:00,632,14,,,,3183.16,
25780010,08:54:49,08:54:49,633,15,,,,3481.85,0
25780010,08:55:34,08:55:34,634,16,,,,3724.7,0
25780010,08:56:04,08:56:04,635,17,,,,3931.13,0
25780010,08:56:49,08:56:49,636,18,,,,4188.05,0
25780010,08:57:28,08:57:28,637,19,,,,4398.98,0
25780010,08:57:49,08:57:49,638,20,,,,4529.38,0
25780010,08:58:48,08:58:48,639,21,,,,4918.55,0
25780010,08:59:21,08:59:21,640,22,,,,5104.37,0
25780010,09:00:00,09:00:00,10747,23,,,,5365.7,
25780010,09:00:38,09:00:38,642,24,,,,5677.39,0
25780010,09:01:13,09:01:13,643,25,,,,6005.78,0
25780010,09:01:42,09:01:42,644,26,,,,6240.2,0
25780010,09:02:09,09:02:09,645,27,,,,6475.84,0
25780010,09:02:31,09:02:31,8413,28,,,,6658.28,0
25780010,09:03:00,09:03:00,647,29,,,,6844.93,
25780010,09:03:49,09:03:49,648,30,,,,7187.23,0
25780010,09:04:30,09:04:30,649,31,,,,7469.73,0
25780010,09:04:59,09:04:59,650,32,,,,7683,0
25780010,09:06:35,09:06:35,9607,33,,,,8209.73,0
25780010,09:07:57,09:07:57,4978,34,,,,8658.34,0
25780010,09:08:34,09:08:34,4979,35,,,,8919.83,0
25780010,09:09:18,09:09:18,4980,36,,,,9251.69,0
25780010,09:09:45,09:09:45,4981,37,,,,9439.98,0
25780010,09:10:15,09:10:15,4982,38,,,,9630.93,0
25780010,09:10:58,09:10:58,2428,39,,,,9916.08,0
25780010,09:11:32,09:11:32,2429,40,,,,10137.57,0
25780010,09:12:02,09:12:02,2430,41,,,,10404.48,0
25780010,09:12:41,09:12:41,2431,42,,,,10656.38,0
25780010,09:12:57,09:12:57,2432,43,,,,10769.11,0
25780010,09:13:22,09:13:22,9934,44,,,,10932.4,0
25780010,09:14:00,09:14:00,2129,45,,,,11114.28,
25780010,09:14:40,09:14:40,2130,46,,,,11330.22,0
25780010,09:15:28,09:15:28,2131,47,,,,11590.11,0
25780010,09:16:20,09:16:20,2132,48,,,,11820.07,0
25780010,09:16:43,09:16:43,2133,49,,,,11947.53,0
25780010,09:17:16,09:17:16,2134,50,,,,12121.11,0
25780010,09:17:38,09:17:38,160,51,,,,12194.84,0
25780010,09:21:00,09:21:00,10160,52,,,,13311.93,
25780010,09:23:40,09:23:40,162,53,,,,14356.84,0
25780010,09:24:19,09:24:19,163,54,,,,14563.09,0
25780010,09:25:02,09:25:02,164,55,,,,14800.13,0
25780010,09:25:40,09:25:40,165,56,,,,14991.89,0
25780010,09:26:26,09:26:26,166,57,,,,15203.97,0
25780010,09:26:55,09:26:55,167,58,,,,15337.91,0
25780010,09:28:09,09:28:09,168,59,,,,15685.22,0
25780010,09:28:43,09:28:43,169,60,,,,15886.91,0
25780010,09:29:24,09:29:24,170,61,,,,16087.4,0
25780010,09:30:21,09:30:21,4983,62,,,,16442.59,0
25780010,09:31:21,09:31:21,4984,63,,,,16688.56,0
25780010,09:32:09,09:32:09,4985,64,,,,16870.19,0
25780010,09:32:55,09:32:55,4986,65,,,,17095.09,0
25780010,09:34:04,09:34:04,4987,66,,,,17321.15,0
25780010,09:35:04,09:35:04,4988,67,,,,17514.83,0
25780010,09:36:00,09:36:00,3344,68,,1,,17843.82,
25780080,08:40:00,08:40:00,10708,1,,,1,0,
25780080,08:41:34,08:41:34,2592,2,,,,402.53,0
25780080,08:42:43,08:42:43,2593,3,,,,625.04,0
25780080,08:45:00,08:45:00,10042,4,,,,952.62,
25780080,08:45:52,08:45:52,10234,5,,,,1113.95,0
25780080,08:47:12,08:47:12,2596,6,,,,1497.08,0
25780080,08:47:46,08:47:46,2597,7,,,,1620.88,0
25780080,08:48:30,08:48:30,9092,8,,,,1757.97,0
25780080,08:49:17,08:49:17,4421,9,,,,1925.08,0
25780080,08:50:01,08:50:01,4422,10,,,,2097.79,0
25780080,08:51:19,08:51:19,10771,11,,,,2490.28,0
25780080,08:52:03,08:52:03,630,12,,,,2727.29,0
25780080,08:53:01,08:53:01,631,13,,,,2932.12,0
25780080,08:54:00,08:54:00,632,14,,,,3183.16,
25780080,08:54:49,08:54:49,633,15,,,,3481.85,0
25780080,08:55:34,08:55:34,634,16,,,,3724.7,0
25780080,08:56:04,08:56:04,635,17,,,,3931.13,0
25780080,08:56:49,08:56:49,636,18,,,,4188.05,0
25780080,08:57:28,08:57:28,637,19,,,,4398.98,0
25780080,08:57:49,08:57:49,638,20,,,,4529.38,0
25780080,08:58:48,08:58:48,639,21,,,,4918.55,0
25780080,08:59:21,08:59:21,640,22,,,,5104.37,0
25780080,09:00:00,09:00:00,10747,23,,,,5365.7,
25780080,09:00:38,09:00:38,642,24,,,,5677.39,0
25780080,09:01:13,09:01:13,643,25,,,,6005.78,0
25780080,09:01:42,09:01:42,644,26,,,,6240.2,0
25780080,09:02:09,09:02:09,645,27,,,,6475.84,0
25780080,09:02:31,09:02:31,8413,28,,,,6658.28,0
25780080,09:03:00,09:03:00,647,29,,,,6844.93,
25780080,09:03:49,09:03:49,648,30,,,,7187.23,0
25780080,09:04:30,09:04:30,649,31,,,,7469.73,0
25780080,09:04:59,09:04:59,650,32,,,,7683,0
25780080,09:06:35,09:06:35,9607,33,,,,8209.73,0
25780080,09:07:57,09:07:57,4978,34,,,,8658.34,0
25780080,09:08:34,09:08:34,4979,35,,,,8919.83,0
25780080,09:09:18,09:09:18,4980,36,,,,9251.69,0
25780080,09:09:45,09:09:45,4981,37,,,,9439.98,0
25780080,09:10:15,09:10:15,4982,38,,,,9630.93,0
25780080,09:10:58,09:10:58,2428,39,,,,9916.08,0
25780080,09:11:32,09:11:32,2429,40,,,,10137.57,0
25780080,09:12:02,09:12:02,2430,41,,,,10404.48,0
25780080,09:12:41,09:12:41,2431,42,,,,10656.38,0
25780080,09:12:57,09:12:57,2432,43,,,,10769.11,0
25780080,09:13:22,09:13:22,9934,44,,,,10932.4,0
25780080,09:14:00,09:14:00,2129,45,,,,11114.28,
25780080,09:14:40,09:14:40,2130,46,,,,11330.22,0
25780080,09:15:28,09:15:28,2131,47,,,,11590.11,0
25780080,09:16:20,09:16:20,2132,48,,,,11820.07,0
25780080,09:16:43,09:16:43,2133,49,,,,11947.53,0
25780080,09:17:16,09:17:16,2134,50,,,,12121.11,0
25780080,09:17:38,09:17:38,160,51,,,,12194.84,0
25780080,09:21:00,09:21:00,10160,52,,,,13311.93,
25780080,09:23:40,09:23:40,162,53,,,,14356.84,0
25780080,09:24:19,09:24:19,163,54,,,,14563.09,0
25780080,09:25:02,09:25:02,164,55,,,,14800.13,0
25780080,09:25:40,09:25:40,165,56,,,,14991.89,0
25780080,09:26:26,09:26:26,166,57,,,,15203.97,0
25780080,09:26:55,09:26:55,167,58,,,,15337.91,0
25780080,09:28:09,09:28:09,168,59,,,,15685.22,0
25780080,09:28:43,09:28:43,169,60,,,,15886.91,0
25780080,09:29:24,09:29:24,170,61,,,,16087.4,0
25780080,09:30:21,09:30:21,4983,62,,,,16442.59,0
25780080,09:31:21,09:31:21,4984,63,,,,16688.56,0
25780080,09:32:09,09:32:09,4985,64,,,,16870.19,0
25780080,09:32:55,09:32:55,4986,65,,,,17095.09,0
25780080,09:34:04,09:34:04,4987,66,,,,17321.15,0
25780080,09:35:04,09:35:04,4988,67,,,,17514.83,0
25780080,09:36:00,09:36:00,3344,68,,1,,17843.82,
25803070,13:31:00,13:31:00,10708,1,,,1,0,
25803070,13:32:53,13:32:53,2592,2,,,,402.53,0
25803070,13:34:16,13:34:16,2593,3,,,,625.04,0
25803070,13:37:00,13:37:00,10042,4,,,,952.62,
25803070,13:37:58,13:37:58,10234,5,,,,1113.95,0
25803070,13:39:27,13:39:27,2596,6,,,,1497.08,0
25803070,13:40:04,13:40:04,2597,7,,,,1620.88,0
25803070,13:40:53,13:40:53,9092,8,,,,1757.97,0
25803070,13:41:46,13:41:46,4421,9,,,,1925.08,0
25803070,13:42:35,13:42:35,4422,10,,,,2097.79,0
25803070,13:44:01,13:44:01,10771,11,,,,2490.28,0
25803070,13:44:50,13:44:50,630,12,,,,2727.29,0
25803070,13:45:55,13:45:55,631,13,,,,2932.12,0
25803070,13:47:00,13:47:00,632,14,,,,3183.16,
25803070,13:47:57,13:47:57,633,15,,,,3481.85,0
25803070,13:48:49,13:48:49,634,16,,,,3724.7,0
25803070,13:49:25,13:49:25,635,17,,,,3931.13,0
25803070,13:50:18,13:50:18,636,18,,,,4188.05,0
25803070,13:51:03,13:51:03,637,19,,,,4398.98,0
25803070,13:51:27,13:51:27,638,20,,,,4529.38,0
25803070,13:52:36,13:52:36,639,21,,,,4918.55,0
25803070,13:53:14,13:53:14,640,22,,,,5104.37,0
25803070,13:54:00,13:54:00,10747,23,,,,5365.7,
25803070,13:54:38,13:54:38,642,24,,,,5677.39,0
25803070,13:55:13,13:55:13,643,25,,,,6005.78,0
25803070,13:55:42,13:55:42,644,26,,,,6240.2,0
25803070,13:56:09,13:56:09,645,27,,,,6475.84,0
25803070,13:56:31,13:56:31,8413,28,,,,6658.28,0
25803070,13:57:00,13:57:00,647,29,,,,6844.93,
25803070,13:57:54,13:57:54,648,30,,,,7187.23,0
25803070,13:58:38,13:58:38,649,31,,,,7469.73,0
25803070,13:59:10,13:59:10,650,32,,,,7683,0
25803070,14:00:54,14:00:54,9607,33,,,,8209.73,0
25803070,14:02:24,14:02:24,4978,34,,,,8658.34,0
25803070,14:03:04,14:03:04,4979,35,,,,8919.83,0
25803070,14:03:53,14:03:53,4980,36,,,,9251.69,0
25803070,14:04:22,14:04:22,4981,37,,,,9439.98,0
25803070,14:04:55,14:04:55,4982,38,,,,9630.93,0
25803070,14:05:42,14:05:42,2428,39,,,,9916.08,0
25803070,14:06:18,14:06:18,2429,40,,,,10137.57,0
25803070,14:06:51,14:06:51,2430,41,,,,10404.48,0
25803070,14:07:34,14:07:34,2431,42,,,,10656.38,0
25803070,14:07:52,14:07:52,2432,43,,,,10769.11,0
25803070,14:08:19,14:08:19,9934,44,,,,10932.4,0
25803070,14:09:00,14:09:00,2129,45,,,,11114.28,
25803070,14:09:40,14:09:40,2130,46,,,,11330.22,0
25803070,14:10:28,14:10:28,2131,47,,,,11590.11,0
25803070,14:11:20,14:11:20,2132,48,,,,11820.07,0
25803070,14:11:43,14:11:43,2133,49,,,,11947.53,0
25803070,14:12:16,14:12:16,2134,50,,,,12121.11,0
25803070,14:12:38,14:12:38,160,51,,,,12194.84,0
25803070,14:16:00,14:16:00,10160,52,,,,13311.93,
25803070,14:18:51,14:18:51,162,53,,,,14356.84,0
25803070,14:19:32,14:19:32,163,54,,,,14563.09,0
25803070,14:20:18,14:20:18,164,55,,,,14800.13,0
25803070,14:20:59,14:20:59,165,56,,,,14991.89,0
25803070,14:21:48,14:21:48,166,57,,,,15203.97,0
25803070,14:22:18,14:22:18,167,58,,,,15337.91,0
25803070,14:23:38,14:23:38,168,59,,,,15685.22,0
25803070,14:24:14,14:24:14,169,60,,,,15886.91,0
25803070,14:24:57,14:24:57,170,61,,,,16087.4,0
25803070,14:25:59,14:25:59,4983,62,,,,16442.59,0
25803070,14:27:03,14:27:03,4984,63,,,,16688.56,0
25803070,14:27:54,14:27:54,4985,64,,,,16870.19,0
25803070,14:28:42,14:28:42,4986,65,,,,17095.09,0
25803070,14:29:57,14:29:57,4987,66,,,,17321.15,0
25803070,14:31:01,14:31:01,4988,67,,,,17514.83,0
25803070,14:32:00,14:32:00,3344,68,,1,,17843.82,
25890070,08:03:00,08:03:00,10708,1,,,1,0,
25890070,08:04:34,08:04:34,2592,2,,,,402.53,0
25890070,08:05:43,08:05:43,2593,3,,,,625.04,0
25890070,08:08:00,08:08:00,10042,4,,,,952.62,
25890070,08:08:52,08:08:52,10234,5,,,,1113.95,0
25890070,08:10:12,08:10:12,2596,6,,,,1497.08,0
25890070,08:10:46,08:10:46,2597,7,,,,1620.88,0
25890070,08:11:30,08:11:30,9092,8,,,,1757.97,0
25890070,08:12:17,08:12:17,4421,9,,,,1925.08,0
25890070,08:13:01,08:13:01,4422,10,,,,2097.79,0
25890070,08:14:19,08:14:19,10771,11,,,,2490.28,0
25890070,08:15:03,08:15:03,630,12,,,,2727.29,0
25890070,08:16:01,08:16:01,631,13,,,,2932.12,0
25890070,08:17:00,08:17:00,632,14,,,,3183.16,
25890070,08:17:49,08:17:49,633,15,,,,3481.85,0
25890070,08:18:34,08:18:34,634,16,,,,3724.7,0
25890070,08:19:04,08:19:04,635,17,,,,3931.13,0
25890070,08:19:49,08:19:49,636,18,,,,4188.05,0
25890070,08:20:28,08:20:28,637,19,,,,4398.98,0
25890070,08:20:49,08:20:49,638,20,,,,4529.38,0
25890070,08:21:48,08:21:48,639,21,,,,4918.55,0
25890070,08:22:21,08:22:21,640,22,,,,5104.37,0
25890070,08:23:00,08:23:00,10747,23,,,,5365.7,
25890070,08:23:38,08:23:38,642,24,,,,5677.39,0
25890070,08:24:13,08:24:13,643,25,,,,6005.78,0
25890070,08:24:42,08:24:42,644,26,,,,6240.2,0
25890070,08:25:09,08:25:09,645,27,,,,6475.84,0
25890070,08:25:31,08:25:31,8413,28,,,,6658.28,0
25890070,08:26:00,08:26:00,647,29,,,,6844.93,
25890070,08:26:45,08:26:45,648,30,,,,7187.23,0
25890070,08:27:22,08:27:22,649,31,,,,7469.73,0
25890070,08:27:48,08:27:48,650,32,,,,7683,0
25890070,08:29:15,08:29:15,9607,33,,,,8209.73,0
25890070,08:30:30,08:30:30,4978,34,,,,8658.34,0
25890070,08:31:04,08:31:04,4979,35,,,,8919.83,0
25890070,08:31:44,08:31:44,4980,36,,,,9251.69,0
25890070,08:32:08,08:32:08,4981,37,,,,9439.98,0
25890070,08:32:36,08:32:36,4982,38,,,,9630.93,0
25890070,08:33:15,08:33:15,2428,39,,,,9916.08,0
25890070,08:33:45,08:33:45,2429,40,,,,10137.57,0
25890070,08:34:13,08:34:13,2430,41,,,,10404.48,0
25890070,08:34:48,08:34:48,2431,42,,,,10656.38,0
25890070,08:35:03,08:35:03,2432,43,,,,10769.11,0
25890070,08:35:26,08:35:26,9934,44,,,,10932.4,0
25890070,08:36:00,08:36:00,2129,45,,,,11114.28,
25890070,08:36:34,08:36:34,2130,46,,,,11330.22,0
25890070,08:37:15,08:37:15,2131,47,,,,11590.11,0
25890070,08:38:00,08:38:00,2132,48,,,,11820.07,0
25890070,08:38:20,08:38:20,2133,49,,,,11947.53,0
25890070,08:38:48,08:38:48,2134,50,,,,12121.11,0
25890070,08:39:07,08:39:07,160,51,,,,12194.84,0
25890070,08:42:00,08:42:00,10160,52,,,,13311.93,
25890070,08:44:30,08:44:30,162,53,,,,14356.84,0
25890070,08:45:05,08:45:05,163,54,,,,14563.09,0
25890070,08:45:46,08:45:46,164,55,,,,14800.13,0
25890070,08:46:22,08:46:22,165,56,,,,14991.89,0
25890070,08:47:04,08:47:04,166,57,,,,15203.97,0
25890070,08:47:31,08:47:31,167,58,,,,15337.91,0
25890070,08:48:40,08:48:40,168,59,,,,15685.22,0
25890070,08:49:12,08:49:12,169,60,,,,15886.91,0
25890070,08:49:50,08:49:50,170,61,,,,16087.4,0
25890070,08:50:44,08:50:44,4983,62,,,,16442.59,0
25890070,08:51:40,08:51:40,4984,63,,,,16688.56,0
25890070,08:52:24,08:52:24,4985,64,,,,16870.19,0
25890070,08:53:07,08:53:07,4986,65,,,,17095.09,0
25890070,08:54:12,08:54:12,4987,66,,,,17321.15,0
25890070,08:55:08,08:55:08,4988,67,,,,17514.83,0
25890070,08:56:00,08:56:00,3344,68,,1,,17843.82,
26019010,10:10:00,10:10:00,10708,1,,,1,0,
26019010,10:11:53,10:11:53,2592,2,,,,402.53,0
26019010,10:13:16,10:13:16,2593,3,,,,625.04,0
26019010,10:16:00,10:16:00,10042,4,,,,952.62,
26019010,10:16:58,10:16:58,10234,5,,,,1113.95,0
26019010,10:18:27,10:18:27,2596,6,,,,1497.08,0
26019010,10:19:04,10:19:04,2597,7,,,,1620.88,0
26019010,10:19:53,10:19:53,9092,8,,,,1757.97,0
26019010,10:20:46,10:20:46,4421,9,,,,1925.08,0
26019010,10:21:35,10:21:35,4422,10,,,,2097.79,0
26019010,10:23:01,10:23:01,10771,11,,,,2490.28,0
26019010,10:23:50,10:23:50,630,12,,,,2727.29,0
26019010,10:24:55,10:24:55,631,13,,,,2932.12,0
26019010,10:26:00,10:26:00,632,14,,,,3183.16,
26019010,10:26:57,10:26:57,633,15,,,,3481.85,0
26019010,10:27:49,10:27:49,634,16,,,,3724.7,0
26019010,10:28:25,10:28:25,635,17,,,,3931.13,0
26019010,10:29:18,10:29:18,636,18,,,,4188.05,0
26019010,10:30:03,10:30:03,637,19,,,,4398.98,0
26019010,10:30:27,10:30:27,638,20,,,,4529.38,0
26019010,10:31:36,10:31:36,639,21,,,,4918.55,0
26019010,10:32:14,10:32:14,640,22,,,,5104.37,0
26019010,10:33:00,10:33:00,10747,23,,,,5365.7,
26019010,10:33:38,10:33:38,642,24,,,,5677.39,0
26019010,10:34:13,10:34:13,643,25,,,,6005.78,0
26019010,10:34:42,10:34:42,644,26,,,,6240.2,0
26019010,10:35:09,10:35:09,645,27,,,,6475.84,0
26019010,10:35:31,10:35:31,8413,28,,,,6658.28,0
26019010,10:36:00,10:36:00,647,29,,,,6844.93,
26019010,10:36:54,10:36:54,648,30,,,,7187.23,0
26019010,10:37:38,10:37:38,649,31,,,,7469.73,0
26019010,10:38:10,10:38:10,650,32,,,,7683,0
26019010,10:39:54,10:39:54,9607,33,,,,8209.73,0
26019010,10:41:24,10:41:24,4978,34,,,,8658.34,0
26019010,10:42:04,10:42:04,4979,35,,,,8919.83,0
26019010,10:42:53,10:42:53,4980,36,,,,9251.69,0
26019010,10:43:22,10:43:22,4981,37,,,,9439.98,0
26019010,10:43:55,10:43:55,4982,38,,,,9630.93,0
26019010,10:44:42,10:44:42,2428,39,,,,9916.08,0
26019010,10:45:18,10:45:18,2429,40,,,,10137.57,0
26019010,10:45:51,10:45:51,2430,41,,,,10404.48,0
26019010,10:46:34,10:46:34,2431,42,,,,10656.38,0
26019010,10:46:52,10:46:52,2432,43,,,,10769.11,0
26019010,10:47:19,10:47:19,9934,44,,,,10932.4,0
26019010,10:48:00,10:48:00,2129,45,,,,11114.28,
26019010,10:48:40,10:48:40,2130,46,,,,11330.22,0
26019010,10:49:28,10:49:28,2131,47,,,,11590.11,0
26019010,10:50:20,10:50:20,2132,48,,,,11820.07,0
26019010,10:50:43,10:50:43,2133,49,,,,11947.53,0
26019010,10:51:16,10:51:16,2134,50,,,,12121.11,0
26019010,10:51:38,10:51:38,160,51,,,,12194.84,0
26019010,10:55:00,10:55:00,10160,52,,,,13311.93,
26019010,10:57:51,10:57:51,162,53,,,,14356.84,0
26019010,10:58:32,10:58:32,163,54,,,,14563.09,0
26019010,10:59:18,10:59:18,164,55,,,,14800.13,0
26019010,10:59:59,10:59:59,165,56,,,,14991.89,0
26019010,11:00:48,11:00:48,166,57,,,,15203.97,0
26019010,11:01:18,11:01:18,167,58,,,,15337.91,0
26019010,11:02:38,11:02:38,168,59,,,,15685.22,0
26019010,11:03:14,11:03:14,169,60,,,,15886.91,0
26019010,11:03:57,11:03:57,170,61,,,,16087.4,0
26019010,11:04:59,11:04:59,4983,62,,,,16442.59,0
26019010,11:06:03,11:06:03,4984,63,,,,16688.56,0
26019010,11:06:54,11:06:54,4985,64,,,,16870.19,0
26019010,11:07:42,11:07:42,4986,65,,,,17095.09,0
26019010,11:08:57,11:08:57,4987,66,,,,17321.15,0
26019010,11:10:01,11:10:01,4988,67,,,,17514.83,0
26019010,11:11:00,11:11:00,3344,68,,1,,17843.82,
26019080,10:10:00,10:10:00,10708,1,,,1,0,
26019080,10:11:53,10:11:53,2592,2,,,,402.53,0
26019080,10:13:16,10:13:16,2593,3,,,,625.04,0
26019080,10:16:00,10:16:00,10042,4,,,,952.62,
26019080,10:16:58,10:16:58,10234,5,,,,1113.95,0
26019080,10:18:27,10:18:27,2596,6,,,,1497.08,0
26019080,10:19:04,10:19:04,2597,7,,,,1620.88,0
26019080,10:19:53,10:19:53,9092,8,,,,1757.97,0
26019080,10:20:46,10:20:46,4421,9,,,,1925.08,0
26019080,10:21:35,10:21:35,4422,10,,,,2097.79,0
26019080,10:23:01,10:23:01,10771,11,,,,2490.28,0
26019080,10:23:50,10:23:50,630,12,,,,2727.29,0
26019080,10:24:55,10:24:55,631,13,,,,2932.12,0
26019080,10:26:00,10:26:00,632,14,,,,3183.16,
26019080,10:26:57,10:26:57,633,15,,,,3481.85,0
26019080,10:27:49,10:27:49,634,16,,,,3724.7,0
26019080,10:28:25,10:28:25,635,17,,,,3931.13,0
26019080,10:29:18,10:29:18,636,18,,,,4188.05,0
26019080,10:30:03,10:30:03,637,19,,,,4398.98,0
26019080,10:30:27,10:30:27,638,20,,,,4529.38,0
26019080,10:31:36,10:31:36,639,21,,,,4918.55,0
26019080,10:32:14,10:32:14,640,22,,,,5104.37,0
26019080,10:33:00,10:33:00,10747,23,,,,5365.7,
26019080,10:33:38,10:33:38,642,24,,,,5677.39,0
26019080,10:34:13,10:34:13,643,25,,,,6005.78,0
26019080,10:34:42,10:34:42,644,26,,,,6240.2,0
26019080,10:35:09,10:35:09,645,27,,,,6475.84,0
26019080,10:35:31,10:35:31,8413,28,,,,6658.28,0
26019080,10:36:00,10:36:00,647,29,,,,6844.93,
26019080,10:36:54,10:36:54,648,30,,,,7187.23,0
26019080,10:37:38,10:37:38,649,31,,,,7469.73,0
26019080,10:38:10,10:38:10,650,32,,,,7683,0
26019080,10:39:54,10:39:54,9607,33,,,,8209.73,0
26019080,10:41:24,10:41:24,4978,34,,,,8658.34,0
26019080,10:42:04,10:42:04,4979,35,,,,8919.83,0
26019080,10:42:53,10:42:53,4980,36,,,,9251.69,0
26019080,10:43:22,10:43:22,4981,37,,,,9439.98,0
26019080,10:43:55,10:43:55,4982,38,,,,9630.93,0
26019080,10:44:42,10:44:42,2428,39,,,,9916.08,0
26019080,10:45:18,10:45:18,2429,40,,,,10137.57,0
26019080,10:45:51,10:45:51,2430,41,,,,10404.48,0
26019080,10:46:34,10:46:34,2431,42,,,,10656.38,0
26019080,10:46:52,10:46:52,2432,43,,,,10769.11,0
26019080,10:47:19,10:47:19,9934,44,,,,10932.4,0
26019080,10:48:00,10:48:00,2129,45,,,,11114.28,
26019080,10:48:40,10:48:40,2130,46,,,,11330.22,0
26019080,10:49:28,10:49:28,2131,47,,,,11590.11,0
26019080,10:50:20,10:50:20,2132,48,,,,11820.07,0
26019080,10:50:43,10:50:43,2133,49,,,,11947.53,0
26019080,10:51:16,10:51:16,2134,50,,,,12121.11,0
26019080,10:51:38,10:51:38,160,51,,,,12194.84,0
26019080,10:55:00,10:55:00,10160,52,,,,13311.93,
26019080,10:57:51,10:57:51,162,53,,,,14356.84,0
26019080,10:58:32,10:58:32,163,54,,,,14563.09,0
26019080,10:59:18,10:59:18,164,55,,,,14800.13,0
26019080,10:59:59,10:59:59,165,56,,,,14991.89,0
26019080,11:00:48,11:00:48,166,57,,,,15203.97,0
26019080,11:01:18,11:01:18,167,58,,,,15337.91,0
26019080,11:02:38,11:02:38,168,59,,,,15685.22,0
26019080,11:03:14,11:03:14,169,60,,,,15886.91,0
26019080,11:03:57,11:03:57,170,61,,,,16087.4,0
26019080,11:04:59,11:04:59,4983,62,,,,16442.59,0
26019080,11:06:03,11:06:03,4984,63,,,,16688.56,0
26019080,11:06:54,11:06:54,4985,64,,,,16870.19,0
26019080,11:07:42,11:07:42,4986,65,,,,17095.09,0
26019080,11:08:57,11:08:57,4987,66,,,,17321.15,0
26019080,11:10:01,11:10:01,4988,67,,,,17514.83,0
26019080,11:11:00,11:11:00,3344,68,,1,,17843.82,
26209090,11:42:00,11:42:00,10708,1,,,1,0,
26209090,11:42:18,11:42:18,2592,2,,,,402.53,0
26209090,11:42:32,11:42:32,2593,3,,,,625.04,0
26209090,11:43:00,11:43:00,10042,4,,,,952.62,
26209090,11:44:04,11:44:04,10234,5,,,,1113.95,0
26209090,11:45:42,11:45:42,2596,6,,,,1497.08,0
26209090,11:46:23,11:46:23,2597,7,,,,1620.88,0
26209090,11:47:17,11:47:17,9092,8,,,,1757.97,0
26209090,11:48:14,11:48:14,4421,9,,,,1925.08,0
26209090,11:49:08,11:49:08,4422,10,,,,2097.79,0
26209090,11:50:43,11:50:43,10771,11,,,,2490.28,0
26209090,11:51:37,11:51:37,630,12,,,,2727.29,0
26209090,11:52:48,11:52:48,631,13,,,,2932.12,0
26209090,11:54:00,11:54:00,632,14,,,,3183.16,
26209090,11:54:49,11:54:49,633,15,,,,3481.85,0
26209090,11:55:34,11:55:34,634,16,,,,3724.7,0
26209090,11:56:04,11:56:04,635,17,,,,3931.13,0
26209090,11:56:49,11:56:49,636,18,,,,4188.05,0
26209090,11:57:28,11:57:28,637,19,,,,4398.98,0
26209090,11:57:49,11:57:49,638,20,,,,4529.38,0
26209090,11:58:48,11:58:48,639,21,,,,4918.55,0
26209090,11:59:21,11:59:21,640,22,,,,5104.37,0
26209090,12:00:00,12:00:00,10747,23,,,,5365.7,
26209090,12:00:50,12:00:50,642,24,,,,5677.39,0
26209090,12:01:37,12:01:37,643,25,,,,6005.78,0
26209090,12:02:16,12:02:16,644,26,,,,6240.2,0
26209090,12:02:52,12:02:52,645,27,,,,6475.84,0
26209090,12:03:21,12:03:21,8413,28,,,,6658.28,0
26209090,12:04:00,12:04:00,647,29,,,,6844.93,
26209090,12:05:07,12:05:07,648,30,,,,7187.23,0
26209090,12:06:03,12:06:03,649,31,,,,7469.73,0
26209090,12:06:42,12:06:42,650,32,,,,7683,0
26209090,12:08:53,12:08:53,9607,33,,,,8209.73,0
26209090,12:10:45,12:10:45,4978,34,,,,8658.34,0
26209090,12:11:36,12:11:36,4979,35,,,,8919.83,0
26209090,12:12:36,12:12:36,4980,36,,,,9251.69,0
26209090,12:13:13,12:13:13,4981,37,,,,9439.98,0
26209090,12:13:54,12:13:54,4982,38,,,,9630.93,0
26209090,12:14:52,12:14:52,2428,39,,,,9916.08,0
26209090,12:15:38,12:15:38,2429,40,,,,10137.57,0
26209090,12:16:19,12:16:19,2430,41,,,,10404.48,0
26209090,12:17:13,12:17:13,2431,42,,,,10656.38,0
26209090,12:17:35,12:17:35,2432,43,,,,10769.11,0
26209090,12:18:09,12:18:09,9934,44,,,,10932.4,0
26209090,12:19:00,12:19:00,2129,45,,,,11114.28,
26209090,12:19:40,12:19:40,2130,46,,,,11330.22,0
26209090,12:20:28,12:20:28,2131,47,,,,11590.11,0
26209090,12:21:20,12:21:20,2132,48,,,,11820.07,0
26209090,12:21:43,12:21:43,2133,49,,,,11947.53,0
26209090,12:22:16,12:22:16,2134,50,,,,12121.11,0
26209090,12:22:38,12:22:38,160,51,,,,12194.84,0
26209090,12:26:00,12:26:00,10160,52,,,,13311.93,
26209090,12:28:19,12:28:19,162,53,,,,14356.84,0
26209090,12:28:52,12:28:52,163,54,,,,14563.09,0
26209090,12:29:30,12:29:30,164,55,,,,14800.13,0
26209090,12:30:03,12:30:03,165,56,,,,14991.89,0
26209090,12:30:42,12:30:42,166,57,,,,15203.97,0
26209090,12:31:07,12:31:07,167,58,,,,15337.91,0
26209090,12:32:12,12:32:12,168,59,,,,15685.22,0
26209090,12:32:41,12:32:41,169,60,,,,15886.91,0
26209090,12:33:16,12:33:16,170,61,,,,16087.4,0
26209090,12:34:06,12:34:06,4983,62,,,,16442.59,0
26209090,12:34:58,12:34:58,4984,63,,,,16688.56,0
26209090,12:35:40,12:35:40,4985,64,,,,16870.19,0
26209090,12:36:19,12:36:19,4986,65,,,,17095.09,0
26209090,12:37:20,12:37:20,4987,66,,,,17321.15,0
26209090,12:38:12,12:38:12,4988,67,,,,17514.83,0
26209090,12:39:00,12:39:00,3344,68,,1,,17843.82,
26215070,07:03:00,07:03:00,10708,1,,,1,0,
26215070,07:04:34,07:04:34,2592,2,,,,402.53,0
26215070,07:05:43,07:05:43,2593,3,,,,625.04,0
26215070,07:08:00,07:08:00,10042,4,,,,952.62,
26215070,07:08:52,07:08:52,10234,5,,,,1113.95,0
26215070,07:10:12,07:10:12,2596,6,,,,1497.08,0
26215070,07:10:46,07:10:46,2597,7,,,,1620.88,0
26215070,07:11:30,07:11:30,9092,8,,,,1757.97,0
26215070,07:12:17,07:12:17,4421,9,,,,1925.08,0
26215070,07:13:01,07:13:01,4422,10,,,,2097.79,0
26215070,07:14:19,07:14:19,10771,11,,,,2490.28,0
26215070,07:15:03,07:15:03,630,12,,,,2727.29,0
26215070,07:16:01,07:16:01,631,13,,,,2932.12,0
26215070,07:17:00,07:17:00,632,14,,,,3183.16,
26215070,07:17:49,07:17:49,633,15,,,,3481.85,0
26215070,07:18:34,07:18:34,634,16,,,,3724.7,0
26215070,07:19:04,07:19:04,635,17,,,,3931.13,0
26215070,07:19:49,07:19:49,636,18,,,,4188.05,0
26215070,07:20:28,07:20:28,637,19,,,,4398.98,0
26215070,07:20:49,07:20:49,638,20,,,,4529.38,0
26215070,07:21:48,07:21:48,639,21,,,,4918.55,0
26215070,07:22:21,07:22:21,640,22,,,,5104.37,0
26215070,07:23:00,07:23:00,10747,23,,,,5365.7,
26215070,07:23:38,07:23:38,642,24,,,,5677.39,0
26215070,07:24:13,07:24:13,643,25,,,,6005.78,0
26215070,07:24:42,07:24:42,644,26,,,,6240.2,0
26215070,07:25:09,07:25:09,645,27,,,,6475.84,0
26215070,07:25:31,07:25:31,8413,28,,,,6658.28,0
26215070,07:26:00,07:26:00,647,29,,,,6844.93,
26215070,07:26:40,07:26:40,648,30,,,,7187.23,0
26215070,07:27:14,07:27:14,649,31,,,,7469.73,0
26215070,07:27:37,07:27:37,650,32,,,,7683,0
26215070,07:28:56,07:28:56,9607,33,,,,8209.73,0
26215070,07:30:03,07:30:03,4978,34,,,,8658.34,0
26215070,07:30:33,07:30:33,4979,35,,,,8919.83,0
26215070,07:31:10,07:31:10,4980,36,,,,9251.69,0
26215070,07:31:31,07:31:31,4981,37,,,,9439.98,0
26215070,07:31:56,07:31:56,4982,38,,,,9630.93,0
26215070,07:32:31,07:32:31,2428,39,,,,9916.08,0
26215070,07:32:59,07:32:59,2429,40,,,,10137.57,0
26215070,07:33:23,07:33:23,2430,41,,,,10404.48,0
26215070,07:33:55,07:33:55,2431,42,,,,10656.38,0
26215070,07:34:09,07:34:09,2432,43,,,,10769.11,0
26215070,07:34:29,07:34:29,9934,44,,,,10932.4,0
26215070,07:35:00,07:35:00,2129,45,,,,11114.28,
26215070,07:35:34,07:35:34,2130,46,,,,11330.22,0
26215070,07:36:15,07:36:15,2131,47,,,,11590.11,0
26215070,07:37:00,07:37:00,2132,48,,,,11820.07,0
26215070,07:37:20,07:37:20,2133,49,,,,11947.53,0
26215070,07:37:48,07:37:48,2134,50,,,,12121.11,0
26215070,07:38:07,07:38:07,160,51,,,,12194.84,0
26215070,07:41:00,07:41:00,10160,52,,,,13311.93,
26215070,07:43:19,07:43:19,162,53,,,,14356.84,0
26215070,07:43:52,07:43:52,163,54,,,,14563.09,0
26215070,07:44:30,07:44:30,164,55,,,,14800.13,0
26215070,07:45:03,07:45:03,165,56,,,,14991.89,0
26215070,07:45:42,07:45:42,166,57,,,,15203.97,0
26215070,07:46:07,07:46:07,167,58,,,,15337.91,0
26215070,07:47:12,07:47:12,168,59,,,,15685.22,0
26215070,07:47:41,07:47:41,169,60,,,,15886.91,0
26215070,07:48:16,07:48:16,170,61,,,,16087.4,0
26215070,07:49:06,07:49:06,4983,62,,,,16442.59,0
26215070,07:49:58,07:49:58,4984,63,,,,16688.56,0
26215070,07:50:40,07:50:40,4985,64,,,,16870.19,0
26215070,07:51:19,07:51:19,4986,65,,,,17095.09,0
26215070,07:52:20,07:52:20,4987,66,,,,17321.15,0
26215070,07:53:12,07:53:12,4988,67,,,,17514.83,0
26215070,07:54:00,07:54:00,3344,68,,1,,17843.82,
26262010,17:23:00,17:23:00,10708,1,,,1,0,
26262010,17:24:34,17:24:34,2592,2,,,,402.53,0
26262010,17:25:43,17:25:43,2593,3,,,,625.04,0
26262010,17:28:00,17:28:00,10042,4,,,,952.62,
26262010,17:28:58,17:28:58,10234,5,,,,1113.95,0
26262010,17:30:27,17:30:27,2596,6,,,,1497.08,0
26262010,17:31:04,17:31:04,2597,7,,,,1620.88,0
26262010,17:31:53,17:31:53,9092,8,,,,1757.97,0
26262010,17:32:46,17:32:46,4421,9,,,,1925.08,0
26262010,17:33:35,17:33:35,4422,10,,,,2097.79,0
26262010,17:35:01,17:35:01,10771,11,,,,2490.28,0
26262010,17:35:50,17:35:50,630,12,,,,2727.29,0
26262010,17:36:55,17:36:55,631,13,,,,2932.12,0
26262010,17:38:00,17:38:00,632,14,,,,3183.16,
26262010,17:38:49,17:38:49,633,15,,,,3481.85,0
26262010,17:39:34,17:39:34,634,16,,,,3724.7,0
26262010,17:40:04,17:40:04,635,17,,,,3931.13,0
26262010,17:40:49,17:40:49,636,18,,,,4188.05,0
26262010,17:41:28,17:41:28,637,19,,,,4398.98,0
26262010,17:41:49,17:41:49,638,20,,,,4529.38,0
26262010,17:42:48,17:42:48,639,21,,,,4918.55,0
26262010,17:43:21,17:43:21,640,22,,,,5104.37,0
26262010,17:44:00,17:44:00,10747,23,,,,5365.7,
26262010,17:44:38,17:44:38,642,24,,,,5677.39,0
26262010,17:45:13,17:45:13,643,25,,,,6005.78,0
26262010,17:45:42,17:45:42,644,26,,,,6240.2,0
26262010,17:46:09,17:46:09,645,27,,,,6475.84,0
26262010,17:46:31,17:46:31,8413,28,,,,6658.28,0
26262010,17:47:00,17:47:00,647,29,,,,6844.93,
26262010,17:47:45,17:47:45,648,30,,,,7187.23,0
26262010,17:48:22,17:48:22,649,31,,,,7469.73,0
26262010,17:48:48,17:48:48,650,32,,,,7683,0
26262010,17:50:15,17:50:15,9607,33,,,,8209.73,0
26262010,17:51:30,17:51:30,4978,34,,,,8658.34,0
26262010,17:52:04,17:52:04,4979,35,,,,8919.83,0
26262010,17:52:44,17:52:44,4980,36,,,,9251.69,0
26262010,17:53:08,17:53:08,4981,37,,,,9439.98,0
26262010,17:53:36,17:53:36,4982,38,,,,9630.93,0
26262010,17:54:15,17:54:15,2428,39,,,,9916.08,0
26262010,17:54:45,17:54:45,2429,40,,,,10137.57,0
26262010,17:55:13,17:55:13,2430,41,,,,10404.48,0
26262010,17:55:48,17:55:48,2431,42,,,,10656.38,0
26262010,17:56:03,17:56:03,2432,43,,,,10769.11,0
26262010,17:56:26,17:56:26,9934,44,,,,10932.4,0
26262010,17:57:00,17:57:00,2129,45,,,,11114.28,
26262010,17:57:34,17:57:34,2130,46,,,,11330.22,0
26262010,17:58:15,17:58:15,2131,47,,,,11590.11,0
26262010,17:59:00,17:59:00,2132,48,,,,11820.07,0
26262010,17:59:20,17:59:20,2133,49,,,,11947.53,0
26262010,17:59:48,17:59:48,2134,50,,,,12121.11,0
26262010,18:00:07,18:00:07,160,51,,,,12194.84,0
26262010,18:03:00,18:03:00,10160,52,,,,13311.93,
26262010,18:05:40,18:05:40,162,53,,,,14356.84,0
26262010,18:06:19,18:06:19,163,54,,,,14563.09,0
26262010,18:07:02,18:07:02,164,55,,,,14800.13,0
26262010,18:07:40,18:07:40,165,56,,,,14991.89,0
26262010,18:08:26,18:08:26,166,57,,,,15203.97,0
26262010,18:08:55,18:08:55,167,58,,,,15337.91,0
26262010,18:10:09,18:10:09,168,59,,,,15685.22,0
26262010,18:10:43,18:10:43,169,60,,,,15886.91,0
26262010,18:11:24,18:11:24,170,61,,,,16087.4,0
26262010,18:12:21,18:12:21,4983,62,,,,16442.59,0
26262010,18:13:21,18:13:21,4984,63,,,,16688.56,0
26262010,18:14:09,18:14:09,4985,64,,,,16870.19,0
26262010,18:14:55,18:14:55,4986,65,,,,17095.09,0
26262010,18:16:04,18:16:04,4987,66,,,,17321.15,0
26262010,18:17:04,18:17:04,4988,67,,,,17514.83,0
26262010,18:18:00,18:18:00,3344,68,,1,,17843.82,
26262080,17:23:00,17:23:00,10708,1,,,1,0,
26262080,17:24:34,17:24:34,2592,2,,,,402.53,0
26262080,17:25:43,17:25:43,2593,3,,,,625.04,0
26262080,17:28:00,17:28:00,10042,4,,,,952.62,
26262080,17:28:58,17:28:58,10234,5,,,,1113.95,0
26262080,17:30:27,17:30:27,2596,6,,,,1497.08,0
26262080,17:31:04,17:31:04,2597,7,,,,1620.88,0
26262080,17:31:53,17:31:53,9092,8,,,,1757.97,0
26262080,17:32:46,17:32:46,4421,9,,,,1925.08,0
26262080,17:33:35,17:33:35,4422,10,,,,2097.79,0
26262080,17:35:01,17:35:01,10771,11,,,,2490.28,0
26262080,17:35:50,17:35:50,630,12,,,,2727.29,0
26262080,17:36:55,17:36:55,631,13,,,,2932.12,0
26262080,17:38:00,17:38:00,632,14,,,,3183.16,
26262080,17:38:49,17:38:49,633,15,,,,3481.85,0
26262080,17:39:34,17:39:34,634,16,,,,3724.7,0
26262080,17:40:04,17:40:04,635,17,,,,3931.13,0
26262080,17:40:49,17:40:49,636,18,,,,4188.05,0
26262080,17:41:28,17:41:28,637,19,,,,4398.98,0
26262080,17:41:49,17:41:49,638,20,,,,4529.38,0
26262080,17:42:48,17:42:48,639,21,,,,4918.55,0
26262080,17:43:21,17:43:21,640,22,,,,5104.37,0
26262080,17:44:00,17:44:00,10747,23,,,,5365.7,
26262080,17:44:38,17:44:38,642,24,,,,5677.39,0
26262080,17:45:13,17:45:13,643,25,,,,6005.78,0
26262080,17:45:42,17:45:42,644,26,,,,6240.2,0
26262080,17:46:09,17:46:09,645,27,,,,6475.84,0
26262080,17:46:31,17:46:31,8413,28,,,,6658.28,0
26262080,17:47:00,17:47:00,647,29,,,,6844.93,
26262080,17:47:45,17:47:45,648,30,,,,7187.23,0
26262080,17:48:22,17:48:22,649,31,,,,7469.73,0
26262080,17:48:48,17:48:48,650,32,,,,7683,0
26262080,17:50:15,17:50:15,9607,33,,,,8209.73,0
26262080,17:51:30,17:51:30,4978,34,,,,8658.34,0
26262080,17:52:04,17:52:04,4979,35,,,,8919.83,0
26262080,17:52:44,17:52:44,4980,36,,,,9251.69,0
26262080,17:53:08,17:53:08,4981,37,,,,9439.98,0
26262080,17:53:36,17:53:36,4982,38,,,,9630.93,0
26262080,17:54:15,17:54:15,2428,39,,,,9916.08,0
26262080,17:54:45,17:54:45,2429,40,,,,10137.57,0
26262080,17:55:13,17:55:13,2430,41,,,,10404.48,0
26262080,17:55:48,17:55:48,2431,42,,,,10656.38,0
26262080,17:56:03,17:56:03,2432,43,,,,10769.11,0
26262080,17:56:26,17:56:26,9934,44,,,,10932.4,0
26262080,17:57:00,17:57:00,2129,45,,,,11114.28,
26262080,17:57:34,17:57:34,2130,46,,,,11330.22,0
26262080,17:58:15,17:58:15,2131,47,,,,11590.11,0
26262080,17:59:00,17:59:00,2132,48,,,,11820.07,0
26262080,17:59:20,17:59:20,2133,49,,,,11947.53,0
26262080,17:59:48,17:59:48,2134,50,,,,12121.11,0
26262080,18:00:07,18:00:07,160,51,,,,12194.84,0
26262080,18:03:00,18:03:00,10160,52,,,,13311.93,
26262080,18:05:40,18:05:40,162,53,,,,14356.84,0
26262080,18:06:19,18:06:19,163,54,,,,14563.09,0
26262080,18:07:02,18:07:02,164,55,,,,14800.13,0
26262080,18:07:40,18:07:40,165,56,,,,14991.89,0
26262080,18:08:26,18:08:26,166,57,,,,15203.97,0
26262080,18:08:55,18:08:55,167,58,,,,15337.91,0
26262080,18:10:09,18:10:09,168,59,,,,15685.22,0
26262080,18:10:43,18:10:43,169,60,,,,15886.91,0
26262080,18:11:24,18:11:24,170,61,,,,16087.4,0
26262080,18:12:21,18:12:21,4983,62,,,,16442.59,0
26262080,18:13:21,18:13:21,4984,63,,,,16688.56,0
26262080,18:14:09,18:14:09,4985,64,,,,16870.19,0
26262080,18:14:55,18:14:55,4986,65,,,,17095.09,0
26262080,18:16:04,18:16:04,4987,66,,,,17321.15,0
26262080,18:17:04,18:17:04,4988,67,,,,17514.83,0
26262080,18:18:00,18:18:00,3344,68,,1,,17843.82,
26267020,12:12:00,12:12:00,10708,1,,,1,0,
26267020,12:12:18,12:12:18,2592,2,,,,402.53,0
26267020,12:12:32,12:12:32,2593,3,,,,625.04,0
26267020,12:13:00,12:13:00,10042,4,,,,952.62,
26267020,12:14:10,12:14:10,10234,5,,,,1113.95,0
26267020,12:15:57,12:15:57,2596,6,,,,1497.08,0
26267020,12:16:41,12:16:41,2597,7,,,,1620.88,0
26267020,12:17:40,12:17:40,9092,8,,,,1757.97,0
26267020,12:18:43,12:18:43,4421,9,,,,1925.08,0
26267020,12:19:42,12:19:42,4422,10,,,,2097.79,0
26267020,12:21:25,12:21:25,10771,11,,,,2490.28,0
26267020,12:22:24,12:22:24,630,12,,,,2727.29,0
26267020,12:23:42,12:23:42,631,13,,,,2932.12,0
26267020,12:25:00,12:25:00,632,14,,,,3183.16,
26267020,12:25:49,12:25:49,633,15,,,,3481.85,0
26267020,12:26:34,12:26:34,634,16,,,,3724.7,0
26267020,12:27:04,12:27:04,635,17,,,,3931.13,0
26267020,12:27:49,12:27:49,636,18,,,,4188.05,0
26267020,12:28:28,12:28:28,637,19,,,,4398.98,0
26267020,12:28:49,12:28:49,638,20,,,,4529.38,0
26267020,12:29:48,12:29:48,639,21,,,,4918.55,0
26267020,12:30:21,12:30:21,640,22,,,,5104.37,0
26267020,12:31:00,12:31:00,10747,23,,,,5365.7,
26267020,12:32:03,12:32:03,642,24,,,,5677.39,0
26267020,12:33:02,12:33:02,643,25,,,,6005.78,0
26267020,12:33:50,12:33:50,644,26,,,,6240.2,0
26267020,12:34:36,12:34:36,645,27,,,,6475.84,0
26267020,12:35:11,12:35:11,8413,28,,,,6658.28,0
26267020,12:36:00,12:36:00,647,29,,,,6844.93,
26267020,12:37:12,12:37:12,648,30,,,,7187.23,0
26267020,12:38:11,12:38:11,649,31,,,,7469.73,0
26267020,12:38:53,12:38:53,650,32,,,,7683,0
26267020,12:41:13,12:41:13,9607,33,,,,8209.73,0
26267020,12:43:12,12:43:12,4978,34,,,,8658.34,0
26267020,12:44:06,12:44:06,4979,35,,,,8919.83,0
26267020,12:45:11,12:45:11,4980,36,,,,9251.69,0
26267020,12:45:49,12:45:49,4981,37,,,,9439.98,0
26267020,12:46:33,12:46:33,4982,38,,,,9630.93,0
26267020,12:47:36,12:47:36,2428,39,,,,9916.08,0
26267020,12:48:25,12:48:25,2429,40,,,,10137.57,0
26267020,12:49:09,12:49:09,2430,41,,,,10404.48,0
26267020,12:50:06,12:50:06,2431,42,,,,10656.38,0
26267020,12:50:29,12:50:29,2432,43,,,,10769.11,0
26267020,12:51:05,12:51:05,9934,44,,,,10932.4,0
26267020,12:52:00,12:52:00,2129,45,,,,11114.28,
26267020,12:52:45,12:52:45,2130,46,,,,11330.22,0
26267020,12:53:40,12:53:40,2131,47,,,,11590.11,0
26267020,12:54:40,12:54:40,2132,48,,,,11820.07,0
26267020,12:55:06,12:55:06,2133,49,,,,11947.53,0
26267020,12:55:44,12:55:44,2134,50,,,,12121.11,0
26267020,12:56:10,12:56:10,160,51,,,,12194.84,0
26267020,13:00:00,13:00:00,10160,52,,,,13311.93,
26267020,13:02:19,13:02:19,162,53,,,,14356.84,0
26267020,13:02:52,13:02:52,163,54,,,,14563.09,0
26267020,13:03:30,13:03:30,164,55,,,,14800.13,0
26267020,13:04:03,13:04:03,165,56,,,,14991.89,0
26267020,13:04:42,13:04:42,166,57,,,,15203.97,0
26267020,13:05:07,13:05:07,167,58,,,,15337.91,0
26267020,13:06:12,13:06:12,168,59,,,,15685.22,0
26267020,13:06:41,13:06:41,169,60,,,,15886.91,0
26267020,13:07:16,13:07:16,170,61,,,,16087.4,0
26267020,13:08:06,13:08:06,4983,62,,,,16442.59,0
26267020,13:08:58,13:08:58,4984,63,,,,16688.56,0
26267020,13:09:40,13:09:40,4985,64,,,,16870.19,0
26267020,13:10:19,13:10:19,4986,65,,,,17095.09,0
26267020,13:11:20,13:11:20,4987,66,,,,17321.15,0
26267020,13:12:12,13:12:12,4988,67,,,,17514.83,0
26267020,13:13:00,13:13:00,3344,68,,1,,17843.82,
26267030,12:12:00,12:12:00,10708,1,,,1,0,
26267030,12:12:18,12:12:18,2592,2,,,,402.53,0
26267030,12:12:32,12:12:32,2593,3,,,,625.04,0
26267030,12:13:00,12:13:00,10042,4,,,,952.62,
26267030,12:14:10,12:14:10,10234,5,,,,1113.95,0
26267030,12:15:57,12:15:57,2596,6,,,,1497.08,0
26267030,12:16:41,12:16:41,2597,7,,,,1620.88,0
26267030,12:17:40,12:17:40,9092,8,,,,1757.97,0
26267030,12:18:43,12:18:43,4421,9,,,,1925.08,0
26267030,12:19:42,12:19:42,4422,10,,,,2097.79,0
26267030,12:21:25,12:21:25,10771,11,,,,2490.28,0
26267030,12:22:24,12:22:24,630,12,,,,2727.29,0
26267030,12:23:42,12:23:42,631,13,,,,2932.12,0
26267030,12:25:00,12:25:00,632,14,,,,3183.16,
26267030,12:25:49,12:25:49,633,15,,,,3481.85,0
26267030,12:26:34,12:26:34,634,16,,,,3724.7,0
26267030,12:27:04,12:27:04,635,17,,,,3931.13,0
26267030,12:27:49,12:27:49,636,18,,,,4188.05,0
26267030,12:28:28,12:28:28,637,19,,,,4398.98,0
26267030,12:28:49,12:28:49,638,20,,,,4529.38,0
26267030,12:29:48,12:29:48,639,21,,,,4918.55,0
26267030,12:30:21,12:30:21,640,22,,,,5104.37,0
26267030,12:31:00,12:31:00,10747,23,,,,5365.7,
26267030,12:32:03,12:32:03,642,24,,,,5677.39,0
26267030,12:33:02,12:33:02,643,25,,,,6005.78,0
26267030,12:33:50,12:33:50,644,26,,,,6240.2,0
26267030,12:34:36,12:34:36,645,27,,,,6475.84,0
26267030,12:35:11,12:35:11,8413,28,,,,6658.28,0
26267030,12:36:00,12:36:00,647,29,,,,6844.93,
26267030,12:37:12,12:37:12,648,30,,,,7187.23,0
26267030,12:38:11,12:38:11,649,31,,,,7469.73,0
26267030,12:38:53,12:38:53,650,32,,,,7683,0
26267030,12:41:13,12:41:13,9607,33,,,,8209.73,0
26267030,12:43:12,12:43:12,4978,34,,,,8658.34,0
26267030,12:44:06,12:44:06,4979,35,,,,8919.83,0
26267030,12:45:11,12:45:11,4980,36,,,,9251.69,0
26267030,12:45:49,12:45:49,4981,37,,,,9439.98,0
26267030,12:46:33,12:46:33,4982,38,,,,9630.93,0
26267030,12:47:36,12:47:36,2428,39,,,,9916.08,0
26267030,12:48:25,12:48:25,2429,40,,,,10137.57,0
26267030,12:49:09,12:49:09,2430,41,,,,10404.48,0
26267030,12:50:06,12:50:06,2431,42,,,,10656.38,0
26267030,12:50:29,12:50:29,2432,43,,,,10769.11,0
26267030,12:51:05,12:51:05,9934,44,,,,10932.4,0
26267030,12:52:00,12:52:00,2129,45,,,,11114.28,
26267030,12:52:45,12:52:45,2130,46,,,,11330.22,0
26267030,12:53:40,12:53:40,2131,47,,,,11590.11,0
26267030,12:54:40,12:54:40,2132,48,,,,11820.07,0
26267030,12:55:06,12:55:06,2133,49,,,,11947.53,0
26267030,12:55:44,12:55:44,2134,50,,,,12121.11,0
26267030,12:56:10,12:56:10,160,51,,,,12194.84,0
26267030,13:00:00,13:00:00,10160,52,,,,13311.93,
26267030,13:02:19,13:02:19,162,53,,,,14356.84,0
26267030,13:02:52,13:02:52,163,54,,,,14563.09,0
26267030,13:03:30,13:03:30,164,55,,,,14800.13,0
26267030,13:04:03,13:04:03,165,56,,,,14991.89,0
26267030,13:04:42,13:04:42,166,57,,,,15203.97,0
26267030,13:05:07,13:05:07,167,58,,,,15337.91,0
26267030,13:06:12,13:06:12,168,59,,,,15685.22,0
26267030,13:06:41,13:06:41,169,60,,,,15886.91,0
26267030,13:07:16,13:07:16,170,61,,,,16087.4,0
26267030,13:08:06,13:08:06,4983,62,,,,16442.59,0
26267030,13:08:58,13:08:58,4984,63,,,,16688.56,0
26267030,13:09:40,13:09:40,4985,64,,,,16870.19,0
26267030,13:10:19,13:10:19,4986,65,,,,17095.09,0
26267030,13:11:20,13:11:20,4987,66,,,,17321.15,0
26267030,13:12:12,13:12:12,4988,67,,,,17514.83,0
26267030,13:13:00,13:13:00,3344,68,,1,,17843.82,
26267040,12:12:00,12:12:00,10708,1,,,1,0,
26267040,12:12:18,12:12:18,2592,2,,,,402.53,0
26267040,12:12:32,12:12:32,2593,3,,,,625.04,0
26267040,12:13:00,12:13:00,10042,4,,,,952.62,
26267040,12:14:10,12:14:10,10234,5,,,,1113.95,0
26267040,12:15:57,12:15:57,2596,6,,,,1497.08,0
26267040,12:16:41,12:16:41,2597,7,,,,1620.88,0
26267040,12:17:40,12:17:40,9092,8,,,,1757.97,0
26267040,12:18:43,12:18:43,4421,9,,,,1925.08,0
26267040,12:19:42,12:19:42,4422,10,,,,2097.79,0
26267040,12:21:25,12:21:25,10771,11,,,,2490.28,0
26267040,12:22:24,12:22:24,630,12,,,,2727.29,0
26267040,12:23:42,12:23:42,631,13,,,,2932.12,0
26267040,12:25:00,12:25:00,632,14,,,,3183.16,
26267040,12:25:49,12:25:49,633,15,,,,3481.85,0
26267040,12:26:34,12:26:34,634,16,,,,3724.7,0
26267040,12:27:04,12:27:04,635,17,,,,3931.13,0
26267040,12:27:49,12:27:49,636,18,,,,4188.05,0
26267040,12:28:28,12:28:28,637,19,,,,4398.98,0
26267040,12:28:49,12:28:49,638,20,,,,4529.38,0
26267040,12:29:48,12:29:48,639,21,,,,4918.55,0
26267040,12:30:21,12:30:21,640,22,,,,5104.37,0
26267040,12:31:00,12:31:00,10747,23,,,,5365.7,
26267040,12:32:03,12:32:03,642,24,,,,5677.39,0
26267040,12:33:02,12:33:02,643,25,,,,6005.78,0
26267040,12:33:50,12:33:50,644,26,,,,6240.2,0
26267040,12:34:36,12:34:36,645,27,,,,6475.84,0
26267040,12:35:11,12:35:11,8413,28,,,,6658.28,0
26267040,12:36:00,12:36:00,647,29,,,,6844.93,
26267040,12:37:12,12:37:12,648,30,,,,7187.23,0
26267040,12:38:11,12:38:11,649,31,,,,7469.73,0
26267040,12:38:53,12:38:53,650,32,,,,7683,0
26267040,12:41:13,12:41:13,9607,33,,,,8209.73,0
26267040,12:43:12,12:43:12,4978,34,,,,8658.34,0
26267040,12:44:06,12:44:06,4979,35,,,,8919.83,0
26267040,12:45:11,12:45:11,4980,36,,,,9251.69,0
26267040,12:45:49,12:45:49,4981,37,,,,9439.98,0
26267040,12:46:33,12:46:33,4982,38,,,,9630.93,0
26267040,12:47:36,12:47:36,2428,39,,,,9916.08,0
26267040,12:48:25,12:48:25,2429,40,,,,10137.57,0
26267040,12:49:09,12:49:09,2430,41,,,,10404.48,0
26267040,12:50:06,12:50:06,2431,42,,,,10656.38,0
26267040,12:50:29,12:50:29,2432,43,,,,10769.11,0
26267040,12:51:05,12:51:05,9934,44,,,,10932.4,0
26267040,12:52:00,12:52:00,2129,45,,,,11114.28,
26267040,12:52:45,12:52:45,2130,46,,,,11330.22,0
26267040,12:53:40,12:53:40,2131,47,,,,11590.11,0
26267040,12:54:40,12:54:40,2132,48,,,,11820.07,0
26267040,12:55:06,12:55:06,2133,49,,,,11947.53,0
26267040,12:55:44,12:55:44,2134,50,,,,12121.11,0
26267040,12:56:10,12:56:10,160,51,,,,12194.84,0
26267040,13:00:00,13:00:00,10160,52,,,,13311.93,
26267040,13:02:19,13:02:19,162,53,,,,14356.84,0
26267040,13:02:52,13:02:52,163,54,,,,14563.09,0
26267040,13:03:30,13:03:30,164,55,,,,14800.13,0
26267040,13:04:03,13:04:03,165,56,,,,14991.89,0
26267040,13:04:42,13:04:42,166,57,,,,15203.97,0
26267040,13:05:07,13:05:07,167,58,,,,15337.91,0
26267040,13:06:12,13:06:12,168,59,,,,15685.22,0
26267040,13:06:41,13:06:41,169,60,,,,15886.91,0
26267040,13:07:16,13:07:16,170,61,,,,16087.4,0
26267040,13:08:06,13:08:06,4983,62,,,,16442.59,0
26267040,13:08:58,13:08:58,4984,63,,,,16688.56,0
26267040,13:09:40,13:09:40,4985,64,,,,16870.19,0
26267040,13:10:19,13:10:19,4986,65,,,,17095.09,0
26267040,13:11:20,13:11:20,4987,66,,,,17321.15,0
26267040,13:12:12,13:12:12,4988,67,,,,17514.83,0
26267040,13:13:00,13:13:00,3344,68,,1,,17843.82,
26267050,12:12:00,12:12:00,10708,1,,,1,0,
26267050,12:12:18,12:12:18,2592,2,,,,402.53,0
26267050,12:12:32,12:12:32,2593,3,,,,625.04,0
26267050,12:13:00,12:13:00,10042,4,,,,952.62,
26267050,12:14:10,12:14:10,10234,5,,,,1113.95,0
26267050,12:15:57,12:15:57,2596,6,,,,1497.08,0
26267050,12:16:41,12:16:41,2597,7,,,,1620.88,0
26267050,12:17:40,12:17:40,9092,8,,,,1757.97,0
26267050,12:18:43,12:18:43,4421,9,,,,1925.08,0
26267050,12:19:42,12:19:42,4422,10,,,,2097.79,0
26267050,12:21:25,12:21:25,10771,11,,,,2490.28,0
26267050,12:22:24,12:22:24,630,12,,,,2727.29,0
26267050,12:23:42,12:23:42,631,13,,,,2932.12,0
26267050,12:25:00,12:25:00,632,14,,,,3183.16,
26267050,12:25:49,12:25:49,633,15,,,,3481.85,0
26267050,12:26:34,12:26:34,634,16,,,,3724.7,0
26267050,12:27:04,12:27:04,635,17,,,,3931.13,0
26267050,12:27:49,12:27:49,636,18,,,,4188.05,0
26267050,12:28:28,12:28:28,637,19,,,,4398.98,0
26267050,12:28:49,12:28:49,638,20,,,,4529.38,0
26267050,12:29:48,12:29:48,639,21,,,,4918.55,0
26267050,12:30:21,12:30:21,640,22,,,,5104.37,0
26267050,12:31:00,12:31:00,10747,23,,,,5365.7,
26267050,12:32:03,12:32:03,642,24,,,,5677.39,0
26267050,12:33:02,12:33:02,643,25,,,,6005.78,0
26267050,12:33:50,12:33:50,644,26,,,,6240.2,0
26267050,12:34:36,12:34:36,645,27,,,,6475.84,0
26267050,12:35:11,12:35:11,8413,28,,,,6658.28,0
26267050,12:36:00,12:36:00,647,29,,,,6844.93,
26267050,12:37:12,12:37:12,648,30,,,,7187.23,0
26267050,12:38:11,12:38:11,649,31,,,,7469.73,0
26267050,12:38:53,12:38:53,650,32,,,,7683,0
26267050,12:41:13,12:41:13,9607,33,,,,8209.73,0
26267050,12:43:12,12:43:12,4978,34,,,,8658.34,0
26267050,12:44:06,12:44:06,4979,35,,,,8919.83,0
26267050,12:45:11,12:45:11,4980,36,,,,9251.69,0
26267050,12:45:49,12:45:49,4981,37,,,,9439.98,0
26267050,12:46:33,12:46:33,4982,38,,,,9630.93,0
26267050,12:47:36,12:47:36,2428,39,,,,9916.08,0
26267050,12:48:25,12:48:25,2429,40,,,,10137.57,0
26267050,12:49:09,12:49:09,2430,41,,,,10404.48,0
26267050,12:50:06,12:50:06,2431,42,,,,10656.38,0
26267050,12:50:29,12:50:29,2432,43,,,,10769.11,0
26267050,12:51:05,12:51:05,9934,44,,,,10932.4,0
26267050,12:52:00,12:52:00,2129,45,,,,11114.28,
26267050,12:52:45,12:52:45,2130,46,,,,11330.22,0
26267050,12:53:40,12:53:40,2131,47,,,,11590.11,0
26267050,12:54:40,12:54:40,2132,48,,,,11820.07,0
26267050,12:55:06,12:55:06,2133,49,,,,11947.53,0
26267050,12:55:44,12:55:44,2134,50,,,,12121.11,0
26267050,12:56:10,12:56:10,160,51,,,,12194.84,0
26267050,13:00:00,13:00:00,10160,52,,,,13311.93,
26267050,13:02:19,13:02:19,162,53,,,,14356.84,0
26267050,13:02:52,13:02:52,163,54,,,,14563.09,0
26267050,13:03:30,13:03:30,164,55,,,,14800.13,0
26267050,13:04:03,13:04:03,165,56,,,,14991.89,0
26267050,13:04:42,13:04:42,166,57,,,,15203.97,0
26267050,13:05:07,13:05:07,167,58,,,,15337.91,0
26267050,13:06:12,13:06:12,168,59,,,,15685.22,0
26267050,13:06:41,13:06:41,169,60,,,,15886.91,0
26267050,13:07:16,13:07:16,170,61,,,,16087.4,0
26267050,13:08:06,13:08:06,4983,62,,,,16442.59,0
26267050,13:08:58,13:08:58,4984,63,,,,16688.56,0
26267050,13:09:40,13:09:40,4985,64,,,,16870.19,0
26267050,13:10:19,13:10:19,4986,65,,,,17095.09,0
26267050,13:11:20,13:11:20,4987,66,,,,17321.15,0
26267050,13:12:12,13:12:12,4988,67,,,,17514.83,0
26267050,13:13:00,13:13:00,3344,68,,1,,17843.82,
26267060,12:12:00,12:12:00,10708,1,,,1,0,
26267060,12:12:18,12:12:18,2592,2,,,,402.53,0
26267060,12:12:32,12:12:32,2593,3,,,,625.04,0
26267060,12:13:00,12:13:00,10042,4,,,,952.62,
26267060,12:14:10,12:14:10,10234,5,,,,1113.95,0
26267060,12:15:57,12:15:57,2596,6,,,,1497.08,0
26267060,12:16:41,12:16:41,2597,7,,,,1620.88,0
26267060,12:17:40,12:17:40,9092,8,,,,1757.97,0
26267060,12:18:43,12:18:43,4421,9,,,,1925.08,0
26267060,12:19:42,12:19:42,4422,10,,,,2097.79,0
26267060,12:21:25,12:21:25,10771,11,,,,2490.28,0
26267060,12:22:24,12:22:24,630,12,,,,2727.29,0
26267060,12:23:42,12:23:42,631,13,,,,2932.12,0
26267060,12:25:00,12:25:00,632,14,,,,3183.16,
26267060,12:25:49,12:25:49,633,15,,,,3481.85,0
26267060,12:26:34,12:26:34,634,16,,,,3724.7,0
26267060,12:27:04,12:27:04,635,17,,,,3931.13,0
26267060,12:27:49,12:27:49,636,18,,,,4188.05,0
26267060,12:28:28,12:28:28,637,19,,,,4398.98,0
26267060,12:28:49,12:28:49,638,20,,,,4529.38,0
26267060,12:29:48,12:29:48,639,21,,,,4918.55,0
26267060,12:30:21,12:30:21,640,22,,,,5104.37,0
26267060,12:31:00,12:31:00,10747,23,,,,5365.7,
26267060,12:32:03,12:32:03,642,24,,,,5677.39,0
26267060,12:33:02,12:33:02,643,25,,,,6005.78,0
26267060,12:33:50,12:33:50,644,26,,,,6240.2,0
26267060,12:34:36,12:34:36,645,27,,,,6475.84,0
26267060,12:35:11,12:35:11,8413,28,,,,6658.28,0
26267060,12:36:00,12:36:00,647,29,,,,6844.93,
26267060,12:37:12,12:37:12,648,30,,,,7187.23,0
26267060,12:38:11,12:38:11,649,31,,,,7469.73,0
26267060,12:38:53,12:38:53,650,32,,,,7683,0
26267060,12:41:13,12:41:13,9607,33,,,,8209.73,0
26267060,12:43:12,12:43:12,4978,34,,,,8658.34,0
26267060,12:44:06,12:44:06,4979,35,,,,8919.83,0
26267060,12:45:11,12:45:11,4980,36,,,,9251.69,0
26267060,12:45:49,12:45:49,4981,37,,,,9439.98,0
26267060,12:46:33,12:46:33,4982,38,,,,9630.93,0
26267060,12:47:36,12:47:36,2428,39,,,,9916.08,0
26267060,12:48:25,12:48:25,2429,40,,,,10137.57,0
26267060,12:49:09,12:49:09,2430,41,,,,10404.48,0
26267060,12:50:06,12:50:06,2431,42,,,,10656.38,0
26267060,12:50:29,12:50:29,2432,43,,,,10769.11,0
26267060,12:51:05,12:51:05,9934,44,,,,10932.4,0
26267060,12:52:00,12:52:00,2129,45,,,,11114.28,
26267060,12:52:45,12:52:45,2130,46,,,,11330.22,0
26267060,12:53:40,12:53:40,2131,47,,,,11590.11,0
26267060,12:54:40,12:54:40,2132,48,,,,11820.07,0
26267060,12:55:06,12:55:06,2133,49,,,,11947.53,0
26267060,12:55:44,12:55:44,2134,50,,,,12121.11,0
26267060,12:56:10,12:56:10,160,51,,,,12194.84,0
26267060,13:00:00,13:00:00,10160,52,,,,13311.93,
26267060,13:02:19,13:02:19,162,53,,,,14356.84,0
26267060,13:02:52,13:02:52,163,54,,,,14563.09,0
26267060,13:03:30,13:03:30,164,55,,,,14800.13,0
26267060,13:04:03,13:04:03,165,56,,,,14991.89,0
26267060,13:04:42,13:04:42,166,57,,,,15203.97,0
26267060,13:05:07,13:05:07,167,58,,,,15337.91,0
26267060,13:06:12,13:06:12,168,59,,,,15685.22,0
26267060,13:06:41,13:06:41,169,60,,,,15886.91,0
26267060,13:07:16,13:07:16,170,61,,,,16087.4,0
26267060,13:08:06,13:08:06,4983,62,,,,16442.59,0
26267060,13:08:58,13:08:58,4984,63,,,,16688.56,0
26267060,13:09:40,13:09:40,4985,64,,,,16870.19,0
26267060,13:10:19,13:10:19,4986,65,,,,17095.09,0
26267060,13:11:20,13:11:20,4987,66,,,,17321.15,0
26267060,13:12:12,13:12:12,4988,67,,,,17514.83,0
26267060,13:13:00,13:13:00,3344,68,,1,,17843.82,
26282090,07:27:00,07:27:00,10708,1,,,1,0,
26282090,07:27:18,07:27:18,2592,2,,,,402.53,0
26282090,07:27:32,07:27:32,2593,3,,,,625.04,0
26282090,07:28:00,07:28:00,10042,4,,,,952.62,
26282090,07:29:10,07:29:10,10234,5,,,,1113.95,0
26282090,07:30:57,07:30:57,2596,6,,,,1497.08,0
26282090,07:31:41,07:31:41,2597,7,,,,1620.88,0
26282090,07:32:40,07:32:40,9092,8,,,,1757.97,0
26282090,07:33:43,07:33:43,4421,9,,,,1925.08,0
26282090,07:34:42,07:34:42,4422,10,,,,2097.79,0
26282090,07:36:25,07:36:25,10771,11,,,,2490.28,0
26282090,07:37:24,07:37:24,630,12,,,,2727.29,0
26282090,07:38:42,07:38:42,631,13,,,,2932.12,0
26282090,07:40:00,07:40:00,632,14,,,,3183.16,
26282090,07:40:49,07:40:49,633,15,,,,3481.85,0
26282090,07:41:34,07:41:34,634,16,,,,3724.7,0
26282090,07:42:04,07:42:04,635,17,,,,3931.13,0
26282090,07:42:49,07:42:49,636,18,,,,4188.05,0
26282090,07:43:28,07:43:28,637,19,,,,4398.98,0
26282090,07:43:49,07:43:49,638,20,,,,4529.38,0
26282090,07:44:48,07:44:48,639,21,,,,4918.55,0
26282090,07:45:21,07:45:21,640,22,,,,5104.37,0
26282090,07:46:00,07:46:00,10747,23,,,,5365.7,
26282090,07:47:03,07:47:03,642,24,,,,5677.39,0
26282090,07:48:02,07:48:02,643,25,,,,6005.78,0
26282090,07:48:50,07:48:50,644,26,,,,6240.2,0
26282090,07:49:36,07:49:36,645,27,,,,6475.84,0
26282090,07:50:11,07:50:11,8413,28,,,,6658.28,0
26282090,07:51:00,07:51:00,647,29,,,,6844.93,
26282090,07:51:54,07:51:54,648,30,,,,7187.23,0
26282090,07:52:38,07:52:38,649,31,,,,7469.73,0
26282090,07:53:10,07:53:10,650,32,,,,7683,0
26282090,07:54:54,07:54:54,9607,33,,,,8209.73,0
26282090,07:56:24,07:56:24,4978,34,,,,8658.34,0
26282090,07:57:04,07:57:04,4979,35,,,,8919.83,0
26282090,07:57:53,07:57:53,4980,36,,,,9251.69,0
26282090,07:58:22,07:58:22,4981,37,,,,9439.98,0
26282090,07:58:55,07:58:55,4982,38,,,,9630.93,0
26282090,07:59:42,07:59:42,2428,39,,,,9916.08,0
26282090,08:00:18,08:00:18,2429,40,,,,10137.57,0
26282090,08:00:51,08:00:51,2430,41,,,,10404.48,0
26282090,08:01:34,08:01:34,2431,42,,,,10656.38,0
26282090,08:01:52,08:01:52,2432,43,,,,10769.11,0
26282090,08:02:19,08:02:19,9934,44,,,,10932.4,0
26282090,08:03:00,08:03:00,2129,45,,,,11114.28,
26282090,08:03:40,08:03:40,2130,46,,,,11330.22,0
26282090,08:04:28,08:04:28,2131,47,,,,11590.11,0
26282090,08:05:20,08:05:20,2132,48,,,,11820.07,0
26282090,08:05:43,08:05:43,2133,49,,,,11947.53,0
26282090,08:06:16,08:06:16,2134,50,,,,12121.11,0
26282090,08:06:38,08:06:38,160,51,,,,12194.84,0
26282090,08:10:00,08:10:00,10160,52,,,,13311.93,
26282090,08:12:08,08:12:08,162,53,,,,14356.84,0
26282090,08:12:39,08:12:39,163,54,,,,14563.09,0
26282090,08:13:13,08:13:13,164,55,,,,14800.13,0
26282090,08:13:44,08:13:44,165,56,,,,14991.89,0
26282090,08:14:21,08:14:21,166,57,,,,15203.97,0
26282090,08:14:44,08:14:44,167,58,,,,15337.91,0
26282090,08:15:43,08:15:43,168,59,,,,15685.22,0
26282090,08:16:10,08:16:10,169,60,,,,15886.91,0
26282090,08:16:43,08:16:43,170,61,,,,16087.4,0
26282090,08:17:29,08:17:29,4983,62,,,,16442.59,0
26282090,08:18:17,08:18:17,4984,63,,,,16688.56,0
26282090,08:18:55,08:18:55,4985,64,,,,16870.19,0
26282090,08:19:32,08:19:32,4986,65,,,,17095.09,0
26282090,08:20:27,08:20:27,4987,66,,,,17321.15,0
26282090,08:21:15,08:21:15,4988,67,,,,17514.83,0
26282090,08:22:00,08:22:00,3344,68,,1,,17843.82,
26307010,13:23:00,13:23:00,10708,1,,,1,0,
26307010,13:24:53,13:24:53,2592,2,,,,402.53,0
26307010,13:26:16,13:26:16,2593,3,,,,625.04,0
26307010,13:29:00,13:29:00,10042,4,,,,952.62,
26307010,13:29:58,13:29:58,10234,5,,,,1113.95,0
26307010,13:31:27,13:31:27,2596,6,,,,1497.08,0
26307010,13:32:04,13:32:04,2597,7,,,,1620.88,0
26307010,13:32:53,13:32:53,9092,8,,,,1757.97,0
26307010,13:33:46,13:33:46,4421,9,,,,1925.08,0
26307010,13:34:35,13:34:35,4422,10,,,,2097.79,0
26307010,13:36:01,13:36:01,10771,11,,,,2490.28,0
26307010,13:36:50,13:36:50,630,12,,,,2727.29,0
26307010,13:37:55,13:37:55,631,13,,,,2932.12,0
26307010,13:39:00,13:39:00,632,14,,,,3183.16,
26307010,13:39:57,13:39:57,633,15,,,,3481.85,0
26307010,13:40:49,13:40:49,634,16,,,,3724.7,0
26307010,13:41:25,13:41:25,635,17,,,,3931.13,0
26307010,13:42:18,13:42:18,636,18,,,,4188.05,0
26307010,13:43:03,13:43:03,637,19,,,,4398.98,0
26307010,13:43:27,13:43:27,638,20,,,,4529.38,0
26307010,13:44:36,13:44:36,639,21,,,,4918.55,0
26307010,13:45:14,13:45:14,640,22,,,,5104.37,0
26307010,13:46:00,13:46:00,10747,23,,,,5365.7,
26307010,13:46:38,13:46:38,642,24,,,,5677.39,0
26307010,13:47:13,13:47:13,643,25,,,,6005.78,0
26307010,13:47:42,13:47:42,644,26,,,,6240.2,0
26307010,13:48:09,13:48:09,645,27,,,,6475.84,0
26307010,13:48:31,13:48:31,8413,28,,,,6658.28,0
26307010,13:49:00,13:49:00,647,29,,,,6844.93,
26307010,13:49:54,13:49:54,648,30,,,,7187.23,0
26307010,13:50:38,13:50:38,649,31,,,,7469.73,0
26307010,13:51:10,13:51:10,650,32,,,,7683,0
26307010,13:52:54,13:52:54,9607,33,,,,8209.73,0
26307010,13:54:24,13:54:24,4978,34,,,,8658.34,0
26307010,13:55:04,13:55:04,4979,35,,,,8919.83,0
26307010,13:55:53,13:55:53,4980,36,,,,9251.69,0
26307010,13:56:22,13:56:22,4981,37,,,,9439.98,0
26307010,13:56:55,13:56:55,4982,38,,,,9630.93,0
26307010,13:57:42,13:57:42,2428,39,,,,9916.08,0
26307010,13:58:18,13:58:18,2429,40,,,,10137.57,0
26307010,13:58:51,13:58:51,2430,41,,,,10404.48,0
26307010,13:59:34,13:59:34,2431,42,,,,10656.38,0
26307010,13:59:52,13:59:52,2432,43,,,,10769.11,0
26307010,14:00:19,14:00:19,9934,44,,,,10932.4,0
26307010,14:01:00,14:01:00,2129,45,,,,11114.28,
26307010,14:01:40,14:01:40,2130,46,,,,11330.22,0
26307010,14:02:28,14:02:28,2131,47,,,,11590.11,0
26307010,14:03:20,14:03:20,2132,48,,,,11820.07,0
26307010,14:03:43,14:03:43,2133,49,,,,11947.53,0
26307010,14:04:16,14:04:16,2134,50,,,,12121.11,0
26307010,14:04:38,14:04:38,160,51,,,,12194.84,0
26307010,14:08:00,14:08:00,10160,52,,,,13311.93,
26307010,14:10:51,14:10:51,162,53,,,,14356.84,0
26307010,14:11:32,14:11:32,163,54,,,,14563.09,0
26307010,14:12:18,14:12:18,164,55,,,,14800.13,0
26307010,14:12:59,14:12:59,165,56,,,,14991.89,0
26307010,14:13:48,14:13:48,166,57,,,,15203.97,0
26307010,14:14:18,14:14:18,167,58,,,,15337.91,0
26307010,14:15:38,14:15:38,168,59,,,,15685.22,0
26307010,14:16:14,14:16:14,169,60,,,,15886.91,0
26307010,14:16:57,14:16:57,170,61,,,,16087.4,0
26307010,14:17:59,14:17:59,4983,62,,,,16442.59,0
26307010,14:19:03,14:19:03,4984,63,,,,16688.56,0
26307010,14:19:54,14:19:54,4985,64,,,,16870.19,0
26307010,14:20:42,14:20:42,4986,65,,,,17095.09,0
26307010,14:21:57,14:21:57,4987,66,,,,17321.15,0
26307010,14:23:01,14:23:01,4988,67,,,,17514.83,0
26307010,14:24:00,14:24:00,3344,68,,1,,17843.82,
26307080,13:23:00,13:23:00,10708,1,,,1,0,
26307080,13:24:53,13:24:53,2592,2,,,,402.53,0
26307080,13:26:16,13:26:16,2593,3,,,,625.04,0
26307080,13:29:00,13:29:00,10042,4,,,,952.62,
26307080,13:29:58,13:29:58,10234,5,,,,1113.95,0
26307080,13:31:27,13:31:27,2596,6,,,,1497.08,0
26307080,13:32:04,13:32:04,2597,7,,,,1620.88,0
26307080,13:32:53,13:32:53,9092,8,,,,1757.97,0
26307080,13:33:46,13:33:46,4421,9,,,,1925.08,0
26307080,13:34:35,13:34:35,4422,10,,,,2097.79,0
26307080,13:36:01,13:36:01,10771,11,,,,2490.28,0
26307080,13:36:50,13:36:50,630,12,,,,2727.29,0
26307080,13:37:55,13:37:55,631,13,,,,2932.12,0
26307080,13:39:00,13:39:00,632,14,,,,3183.16,
26307080,13:39:57,13:39:57,633,15,,,,3481.85,0
26307080,13:40:49,13:40:49,634,16,,,,3724.7,0
26307080,13:41:25,13:41:25,635,17,,,,3931.13,0
26307080,13:42:18,13:42:18,636,18,,,,4188.05,0
26307080,13:43:03,13:43:03,637,19,,,,4398.98,0
26307080,13:43:27,13:43:27,638,20,,,,4529.38,0
26307080,13:44:36,13:44:36,639,21,,,,4918.55,0
26307080,13:45:14,13:45:14,640,22,,,,5104.37,0
26307080,13:46:00,13:46:00,10747,23,,,,5365.7,
26307080,13:46:38,13:46:38,642,24,,,,5677.39,0
26307080,13:47:13,13:47:13,643,25,,,,6005.78,0
26307080,13:47:42,13:47:42,644,26,,,,6240.2,0
26307080,13:48:09,13:48:09,645,27,,,,6475.84,0
26307080,13:48:31,13:48:31,8413,28,,,,6658.28,0
26307080,13:49:00,13:49:00,647,29,,,,6844.93,
26307080,13:49:54,13:49:54,648,30,,,,7187.23,0
26307080,13:50:38,13:50:38,649,31,,,,7469.73,0
26307080,13:51:10,13:51:10,650,32,,,,7683,0
26307080,13:52:54,13:52:54,9607,33,,,,8209.73,0
26307080,13:54:24,13:54:24,4978,34,,,,8658.34,0
26307080,13:55:04,13:55:04,4979,35,,,,8919.83,0
26307080,13:55:53,13:55:53,4980,36,,,,9251.69,0
26307080,13:56:22,13:56:22,4981,37,,,,9439.98,0
26307080,13:56:55,13:56:55,4982,38,,,,9630.93,0
26307080,13:57:42,13:57:42,2428,39,,,,9916.08,0
26307080,13:58:18,13:58:18,2429,40,,,,10137.57,0
26307080,13:58:51,13:58:51,2430,41,,,,10404.48,0
26307080,13:59:34,13:59:34,2431,42,,,,10656.38,0
26307080,13:59:52,13:59:52,2432,43,,,,10769.11,0
26307080,14:00:19,14:00:19,9934,44,,,,10932.4,0
26307080,14:01:00,14:01:00,2129,45,,,,11114.28,
26307080,14:01:40,14:01:40,2130,46,,,,11330.22,0
26307080,14:02:28,14:02:28,2131,47,,,,11590.11,0
26307080,14:03:20,14:03:20,2132,48,,,,11820.07,0
26307080,14:03:43,14:03:43,2133,49,,,,11947.53,0
26307080,14:04:16,14:04:16,2134,50,,,,12121.11,0
26307080,14:04:38,14:04:38,160,51,,,,12194.84,0
26307080,14:08:00,14:08:00,10160,52,,,,13311.93,
26307080,14:10:51,14:10:51,162,53,,,,14356.84,0
26307080,14:11:32,14:11:32,163,54,,,,14563.09,0
26307080,14:12:18,14:12:18,164,55,,,,14800.13,0
26307080,14:12:59,14:12:59,165,56,,,,14991.89,0
26307080,14:13:48,14:13:48,166,57,,,,15203.97,0
26307080,14:14:18,14:14:18,167,58,,,,15337.91,0
26307080,14:15:38,14:15:38,168,59,,,,15685.22,0
26307080,14:16:14,14:16:14,169,60,,,,15886.91,0
26307080,14:16:57,14:16:57,170,61,,,,16087.4,0
26307080,14:17:59,14:17:59,4983,62,,,,16442.59,0
26307080,14:19:03,14:19:03,4984,63,,,,16688.56,0
26307080,14:19:54,14:19:54,4985,64,,,,16870.19,0
26307080,14:20:42,14:20:42,4986,65,,,,17095.09,0
26307080,14:21:57,14:21:57,4987,66,,,,17321.15,0
26307080,14:23:01,14:23:01,4988,67,,,,17514.83,0
26307080,14:24:00,14:24:00,3344,68,,1,,17843.82,
26328020,09:57:00,09:57:00,10708,1,,,1,0,
26328020,09:57:18,09:57:18,2592,2,,,,402.53,0
26328020,09:57:32,09:57:32,2593,3,,,,625.04,0
26328020,09:58:00,09:58:00,10042,4,,,,952.62,
26328020,09:59:10,09:59:10,10234,5,,,,1113.95,0
26328020,10:00:57,10:00:57,2596,6,,,,1497.08,0
26328020,10:01:41,10:01:41,2597,7,,,,1620.88,0
26328020,10:02:40,10:02:40,9092,8,,,,1757.97,0
26328020,10:03:43,10:03:43,4421,9,,,,1925.08,0
26328020,10:04:42,10:04:42,4422,10,,,,2097.79,0
26328020,10:06:25,10:06:25,10771,11,,,,2490.28,0
26328020,10:07:24,10:07:24,630,12,,,,2727.29,0
26328020,10:08:42,10:08:42,631,13,,,,2932.12,0
26328020,10:10:00,10:10:00,632,14,,,,3183.16,
26328020,10:10:49,10:10:49,633,15,,,,3481.85,0
26328020,10:11:34,10:11:34,634,16,,,,3724.7,0
26328020,10:12:04,10:12:04,635,17,,,,3931.13,0
26328020,10:12:49,10:12:49,636,18,,,,4188.05,0
26328020,10:13:28,10:13:28,637,19,,,,4398.98,0
26328020,10:13:49,10:13:49,638,20,,,,4529.38,0
26328020,10:14:48,10:14:48,639,21,,,,4918.55,0
26328020,10:15:21,10:15:21,640,22,,,,5104.37,0
26328020,10:16:00,10:16:00,10747,23,,,,5365.7,
26328020,10:16:50,10:16:50,642,24,,,,5677.39,0
26328020,10:17:37,10:17:37,643,25,,,,6005.78,0
26328020,10:18:16,10:18:16,644,26,,,,6240.2,0
26328020,10:18:52,10:18:52,645,27,,,,6475.84,0
26328020,10:19:21,10:19:21,8413,28,,,,6658.28,0
26328020,10:20:00,10:20:00,647,29,,,,6844.93,
26328020,10:21:07,10:21:07,648,30,,,,7187.23,0
26328020,10:22:03,10:22:03,649,31,,,,7469.73,0
26328020,10:22:42,10:22:42,650,32,,,,7683,0
26328020,10:24:53,10:24:53,9607,33,,,,8209.73,0
26328020,10:26:45,10:26:45,4978,34,,,,8658.34,0
26328020,10:27:36,10:27:36,4979,35,,,,8919.83,0
26328020,10:28:36,10:28:36,4980,36,,,,9251.69,0
26328020,10:29:13,10:29:13,4981,37,,,,9439.98,0
26328020,10:29:54,10:29:54,4982,38,,,,9630.93,0
26328020,10:30:52,10:30:52,2428,39,,,,9916.08,0
26328020,10:31:38,10:31:38,2429,40,,,,10137.57,0
26328020,10:32:19,10:32:19,2430,41,,,,10404.48,0
26328020,10:33:13,10:33:13,2431,42,,,,10656.38,0
26328020,10:33:35,10:33:35,2432,43,,,,10769.11,0
26328020,10:34:09,10:34:09,9934,44,,,,10932.4,0
26328020,10:35:00,10:35:00,2129,45,,,,11114.28,
26328020,10:35:40,10:35:40,2130,46,,,,11330.22,0
26328020,10:36:28,10:36:28,2131,47,,,,11590.11,0
26328020,10:37:20,10:37:20,2132,48,,,,11820.07,0
26328020,10:37:43,10:37:43,2133,49,,,,11947.53,0
26328020,10:38:16,10:38:16,2134,50,,,,12121.11,0
26328020,10:38:38,10:38:38,160,51,,,,12194.84,0
26328020,10:42:00,10:42:00,10160,52,,,,13311.93,
26328020,10:43:57,10:43:57,162,53,,,,14356.84,0
26328020,10:44:26,10:44:26,163,54,,,,14563.09,0
26328020,10:44:57,10:44:57,164,55,,,,14800.13,0
26328020,10:45:25,10:45:25,165,56,,,,14991.89,0
26328020,10:45:59,10:45:59,166,57,,,,15203.97,0
26328020,10:46:20,10:46:20,167,58,,,,15337.91,0
26328020,10:47:15,10:47:15,168,59,,,,15685.22,0
26328020,10:47:39,10:47:39,169,60,,,,15886.91,0
26328020,10:48:09,10:48:09,170,61,,,,16087.4,0
26328020,10:48:51,10:48:51,4983,62,,,,16442.59,0
26328020,10:49:35,10:49:35,4984,63,,,,16688.56,0
26328020,10:50:11,10:50:11,4985,64,,,,16870.19,0
26328020,10:50:44,10:50:44,4986,65,,,,17095.09,0
26328020,10:51:35,10:51:35,4987,66,,,,17321.15,0
26328020,10:52:19,10:52:19,4988,67,,,,17514.83,0
26328020,10:53:00,10:53:00,3344,68,,1,,17843.82,
26328030,09:57:00,09:57:00,10708,1,,,1,0,
26328030,09:57:18,09:57:18,2592,2,,,,402.53,0
26328030,09:57:32,09:57:32,2593,3,,,,625.04,0
26328030,09:58:00,09:58:00,10042,4,,,,952.62,
26328030,09:59:10,09:59:10,10234,5,,,,1113.95,0
26328030,10:00:57,10:00:57,2596,6,,,,1497.08,0
26328030,10:01:41,10:01:41,2597,7,,,,1620.88,0
26328030,10:02:40,10:02:40,9092,8,,,,1757.97,0
26328030,10:03:43,10:03:43,4421,9,,,,1925.08,0
26328030,10:04:42,10:04:42,4422,10,,,,2097.79,0
26328030,10:06:25,10:06:25,10771,11,,,,2490.28,0
26328030,10:07:24,10:07:24,630,12,,,,2727.29,0
26328030,10:08:42,10:08:42,631,13,,,,2932.12,0
26328030,10:10:00,10:10:00,632,14,,,,3183.16,
26328030,10:10:49,10:10:49,633,15,,,,3481.85,0
26328030,10:11:34,10:11:34,634,16,,,,3724.7,0
26328030,10:12:04,10:12:04,635,17,,,,3931.13,0
26328030,10:12:49,10:12:49,636,18,,,,4188.05,0
26328030,10:13:28,10:13:28,637,19,,,,4398.98,0
26328030,10:13:49,10:13:49,638,20,,,,4529.38,0
26328030,10:14:48,10:14:48,639,21,,,,4918.55,0
26328030,10:15:21,10:15:21,640,22,,,,5104.37,0
26328030,10:16:00,10:16:00,10747,23,,,,5365.7,
26328030,10:16:50,10:16:50,642,24,,,,5677.39,0
26328030,10:17:37,10:17:37,643,25,,,,6005.78,0
26328030,10:18:16,10:18:16,644,26,,,,6240.2,0
26328030,10:18:52,10:18:52,645,27,,,,6475.84,0
26328030,10:19:21,10:19:21,8413,28,,,,6658.28,0
26328030,10:20:00,10:20:00,647,29,,,,6844.93,
26328030,10:21:07,10:21:07,648,30,,,,7187.23,0
26328030,10:22:03,10:22:03,649,31,,,,7469.73,0
26328030,10:22:42,10:22:42,650,32,,,,7683,0
26328030,10:24:53,10:24:53,9607,33,,,,8209.73,0
26328030,10:26:45,10:26:45,4978,34,,,,8658.34,0
26328030,10:27:36,10:27:36,4979,35,,,,8919.83,0
26328030,10:28:36,10:28:36,4980,36,,,,9251.69,0
26328030,10:29:13,10:29:13,4981,37,,,,9439.98,0
26328030,10:29:54,10:29:54,4982,38,,,,9630.93,0
26328030,10:30:52,10:30:52,2428,39,,,,9916.08,0
26328030,10:31:38,10:31:38,2429,40,,,,10137.57,0
26328030,10:32:19,10:32:19,2430,41,,,,10404.48,0
26328030,10:33:13,10:33:13,2431,42,,,,10656.38,0
26328030,10:33:35,10:33:35,2432,43,,,,10769.11,0
26328030,10:34:09,10:34:09,9934,44,,,,10932.4,0
26328030,10:35:00,10:35:00,2129,45,,,,11114.28,
26328030,10:35:40,10:35:40,2130,46,,,,11330.22,0
26328030,10:36:28,10:36:28,2131,47,,,,11590.11,0
26328030,10:37:20,10:37:20,2132,48,,,,11820.07,0
26328030,10:37:43,10:37:43,2133,49,,,,11947.53,0
26328030,10:38:16,10:38:16,2134,50,,,,12121.11,0
26328030,10:38:38,10:38:38,160,51,,,,12194.84,0
26328030,10:42:00,10:42:00,10160,52,,,,13311.93,
26328030,10:43:57,10:43:57,162,53,,,,14356.84,0
26328030,10:44:26,10:44:26,163,54,,,,14563.09,0
26328030,10:44:57,10:44:57,164,55,,,,14800.13,0
26328030,10:45:25,10:45:25,165,56,,,,14991.89,0
26328030,10:45:59,10:45:59,166,57,,,,15203.97,0
26328030,10:46:20,10:46:20,167,58,,,,15337.91,0
26328030,10:47:15,10:47:15,168,59,,,,15685.22,0
26328030,10:47:39,10:47:39,169,60,,,,15886.91,0
26328030,10:48:09,10:48:09,170,61,,,,16087.4,0
26328030,10:48:51,10:48:51,4983,62,,,,16442.59,0
26328030,10:49:35,10:49:35,4984,63,,,,16688.56,0
26328030,10:50:11,10:50:11,4985,64,,,,16870.19,0
26328030,10:50:44,10:50:44,4986,65,,,,17095.09,0
26328030,10:51:35,10:51:35,4987,66,,,,17321.15,0
26328030,10:52:19,10:52:19,4988,67,,,,17514.83,0
26328030,10:53:00,10:53:00,3344,68,,1,,17843.82,
26328040,09:57:00,09:57:00,10708,1,,,1,0,
26328040,09:57:18,09:57:18,2592,2,,,,402.53,0
26328040,09:57:32,09:57:32,2593,3,,,,625.04,0
26328040,09:58:00,09:58:00,10042,4,,,,952.62,
26328040,09:59:10,09:59:10,10234,5,,,,1113.95,0
26328040,10:00:57,10:00:57,2596,6,,,,1497.08,0
26328040,10:01:41,10:01:41,2597,7,,,,1620.88,0
26328040,10:02:40,10:02:40,9092,8,,,,1757.97,0
26328040,10:03:43,10:03:43,4421,9,,,,1925.08,0
26328040,10:04:42,10:04:42,4422,10,,,,2097.79,0
26328040,10:06:25,10:06:25,10771,11,,,,2490.28,0
26328040,10:07:24,10:07:24,630,12,,,,2727.29,0
26328040,10:08:42,10:08:42,631,13,,,,2932.12,0
26328040,10:10:00,10:10:00,632,14,,,,3183.16,
26328040,10:10:49,10:10:49,633,15,,,,3481.85,0
26328040,10:11:34,10:11:34,634,16,,,,3724.7,0
26328040,10:12:04,10:12:04,635,17,,,,3931.13,0
26328040,10:12:49,10:12:49,636,18,,,,4188.05,0
26328040,10:13:28,10:13:28,637,19,,,,4398.98,0
26328040,10:13:49,10:13:49,638,20,,,,4529.38,0
26328040,10:14:48,10:14:48,639,21,,,,4918.55,0
26328040,10:15:21,10:15:21,640,22,,,,5104.37,0
26328040,10:16:00,10:16:00,10747,23,,,,5365.7,
26328040,10:16:50,10:16:50,642,24,,,,5677.39,0
26328040,10:17:37,10:17:37,643,25,,,,6005.78,0
26328040,10:18:16,10:18:16,644,26,,,,6240.2,0
26328040,10:18:52,10:18:52,645,27,,,,6475.84,0
26328040,10:19:21,10:19:21,8413,28,,,,6658.28,0
26328040,10:20:00,10:20:00,647,29,,,,6844.93,
26328040,10:21:07,10:21:07,648,30,,,,7187.23,0
26328040,10:22:03,10:22:03,649,31,,,,7469.73,0
26328040,10:22:42,10:22:42,650,32,,,,7683,0
26328040,10:24:53,10:24:53,9607,33,,,,8209.73,0
26328040,10:26:45,10:26:45,4978,34,,,,8658.34,0
26328040,10:27:36,10:27:36,4979,35,,,,8919.83,0
26328040,10:28:36,10:28:36,4980,36,,,,9251.69,0
26328040,10:29:13,10:29:13,4981,37,,,,9439.98,0
26328040,10:29:54,10:29:54,4982,38,,,,9630.93,0
26328040,10:30:52,10:30:52,2428,39,,,,9916.08,0
26328040,10:31:38,10:31:38,2429,40,,,,10137.57,0
26328040,10:32:19,10:32:19,2430,41,,,,10404.48,0
26328040,10:33:13,10:33:13,2431,42,,,,10656.38,0
26328040,10:33:35,10:33:35,2432,43,,,,10769.11,0
26328040,10:34:09,10:34:09,9934,44,,,,10932.4,0
26328040,10:35:00,10:35:00,2129,45,,,,11114.28,
26328040,10:35:40,10:35:40,2130,46,,,,11330.22,0
26328040,10:36:28,10:36:28,2131,47,,,,11590.11,0
26328040,10:37:20,10:37:20,2132,48,,,,11820.07,0
26328040,10:37:43,10:37:43,2133,49,,,,11947.53,0
26328040,10:38:16,10:38:16,2134,50,,,,12121.11,0
26328040,10:38:38,10:38:38,160,51,,,,12194.84,0
26328040,10:42:00,10:42:00,10160,52,,,,13311.93,
26328040,10:43:57,10:43:57,162,53,,,,14356.84,0
26328040,10:44:26,10:44:26,163,54,,,,14563.09,0
26328040,10:44:57,10:44:57,164,55,,,,14800.13,0
26328040,10:45:25,10:45:25,165,56,,,,14991.89,0
26328040,10:45:59,10:45:59,166,57,,,,15203.97,0
26328040,10:46:20,10:46:20,167,58,,,,15337.91,0
26328040,10:47:15,10:47:15,168,59,,,,15685.22,0
26328040,10:47:39,10:47:39,169,60,,,,15886.91,0
26328040,10:48:09,10:48:09,170,61,,,,16087.4,0
26328040,10:48:51,10:48:51,4983,62,,,,16442.59,0
26328040,10:49:35,10:49:35,4984,63,,,,16688.56,0
26328040,10:50:11,10:50:11,4985,64,,,,16870.19,0
26328040,10:50:44,10:50:44,4986,65,,,,17095.09,0
26328040,10:51:35,10:51:35,4987,66,,,,17321.15,0
26328040,10:52:19,10:52:19,4988,67,,,,17514.83,0
26328040,10:53:00,10:53:00,3344,68,,1,,17843.82,
26328050,09:57:00,09:57:00,10708,1,,,1,0,
26328050,09:57:18,09:57:18,2592,2,,,,402.53,0
26328050,09:57:32,09:57:32,2593,3,,,,625.04,0
26328050,09:58:00,09:58:00,10042,4,,,,952.62,
26328050,09:59:10,09:59:10,10234,5,,,,1113.95,0
26328050,10:00:57,10:00:57,2596,6,,,,1497.08,0
26328050,10:01:41,10:01:41,2597,7,,,,1620.88,0
26328050,10:02:40,10:02:40,9092,8,,,,1757.97,0
26328050,10:03:43,10:03:43,4421,9,,,,1925.08,0
26328050,10:04:42,10:04:42,4422,10,,,,2097.79,0
26328050,10:06:25,10:06:25,10771,11,,,,2490.28,0
26328050,10:07:24,10:07:24,630,12,,,,2727.29,0
26328050,10:08:42,10:08:42,631,13,,,,2932.12,0
26328050,10:10:00,10:10:00,632,14,,,,3183.16,
26328050,10:10:49,10:10:49,633,15,,,,3481.85,0
26328050,10:11:34,10:11:34,634,16,,,,3724.7,0
26328050,10:12:04,10:12:04,635,17,,,,3931.13,0
26328050,10:12:49,10:12:49,636,18,,,,4188.05,0
26328050,10:13:28,10:13:28,637,19,,,,4398.98,0
26328050,10:13:49,10:13:49,638,20,,,,4529.38,0
26328050,10:14:48,10:14:48,639,21,,,,4918.55,0
26328050,10:15:21,10:15:21,640,22,,,,5104.37,0
26328050,10:16:00,10:16:00,10747,23,,,,5365.7,
26328050,10:16:50,10:16:50,642,24,,,,5677.39,0
26328050,10:17:37,10:17:37,643,25,,,,6005.78,0
26328050,10:18:16,10:18:16,644,26,,,,6240.2,0
26328050,10:18:52,10:18:52,645,27,,,,6475.84,0
26328050,10:19:21,10:19:21,8413,28,,,,6658.28,0
26328050,10:20:00,10:20:00,647,29,,,,6844.93,
26328050,10:21:07,10:21:07,648,30,,,,7187.23,0
26328050,10:22:03,10:22:03,649,31,,,,7469.73,0
26328050,10:22:42,10:22:42,650,32,,,,7683,0
26328050,10:24:53,10:24:53,9607,33,,,,8209.73,0
26328050,10:26:45,10:26:45,4978,34,,,,8658.34,0
26328050,10:27:36,10:27:36,4979,35,,,,8919.83,0
26328050,10:28:36,10:28:36,4980,36,,,,9251.69,0
26328050,10:29:13,10:29:13,4981,37,,,,9439.98,0
26328050,10:29:54,10:29:54,4982,38,,,,9630.93,0
26328050,10:30:52,10:30:52,2428,39,,,,9916.08,0
26328050,10:31:38,10:31:38,2429,40,,,,10137.57,0
26328050,10:32:19,10:32:19,2430,41,,,,10404.48,0
26328050,10:33:13,10:33:13,2431,42,,,,10656.38,0
26328050,10:33:35,10:33:35,2432,43,,,,10769.11,0
26328050,10:34:09,10:34:09,9934,44,,,,10932.4,0
26328050,10:35:00,10:35:00,2129,45,,,,11114.28,
26328050,10:35:40,10:35:40,2130,46,,,,11330.22,0
26328050,10:36:28,10:36:28,2131,47,,,,11590.11,0
26328050,10:37:20,10:37:20,2132,48,,,,11820.07,0
26328050,10:37:43,10:37:43,2133,49,,,,11947.53,0
26328050,10:38:16,10:38:16,2134,50,,,,12121.11,0
26328050,10:38:38,10:38:38,160,51,,,,12194.84,0
26328050,10:42:00,10:42:00,10160,52,,,,13311.93,
26328050,10:43:57,10:43:57,162,53,,,,14356.84,0
26328050,10:44:26,10:44:26,163,54,,,,14563.09,0
26328050,10:44:57,10:44:57,164,55,,,,14800.13,0
26328050,10:45:25,10:45:25,165,56,,,,14991.89,0
26328050,10:45:59,10:45:59,166,57,,,,15203.97,0
26328050,10:46:20,10:46:20,167,58,,,,15337.91,0
26328050,10:47:15,10:47:15,168,59,,,,15685.22,0
26328050,10:47:39,10:47:39,169,60,,,,15886.91,0
26328050,10:48:09,10:48:09,170,61,,,,16087.4,0
26328050,10:48:51,10:48:51,4983,62,,,,16442.59,0
26328050,10:49:35,10:49:35,4984,63,,,,16688.56,0
26328050,10:50:11,10:50:11,4985,64,,,,16870.19,0
26328050,10:50:44,10:50:44,4986,65,,,,17095.09,0
26328050,10:51:35,10:51:35,4987,66,,,,17321.15,0
26328050,10:52:19,10:52:19,4988,67,,,,17514.83,0
26328050,10:53:00,10:53:00,3344,68,,1,,17843.82,
26328060,09:57:00,09:57:00,10708,1,,,1,0,
26328060,09:57:18,09:57:18,2592,2,,,,402.53,0
26328060,09:57:32,09:57:32,2593,3,,,,625.04,0
26328060,09:58:00,09:58:00,10042,4,,,,952.62,
26328060,09:59:10,09:59:10,10234,5,,,,1113.95,0
26328060,10:00:57,10:00:57,2596,6,,,,1497.08,0
26328060,10:01:41,10:01:41,2597,7,,,,1620.88,0
26328060,10:02:40,10:02:40,9092,8,,,,1757.97,0
26328060,10:03:43,10:03:43,4421,9,,,,1925.08,0
26328060,10:04:42,10:04:42,4422,10,,,,2097.79,0
26328060,10:06:25,10:06:25,10771,11,,,,2490.28,0
26328060,10:07:24,10:07:24,630,12,,,,2727.29,0
26328060,10:08:42,10:08:42,631,13,,,,2932.12,0
26328060,10:10:00,10:10:00,632,14,,,,3183.16,
26328060,10:10:49,10:10:49,633,15,,,,3481.85,0
26328060,10:11:34,10:11:34,634,16,,,,3724.7,0
26328060,10:12:04,10:12:04,635,17,,,,3931.13,0
26328060,10:12:49,10:12:49,636,18,,,,4188.05,0
26328060,10:13:28,10:13:28,637,19,,,,4398.98,0
26328060,10:13:49,10:13:49,638,20,,,,4529.38,0
26328060,10:14:48,10:14:48,639,21,,,,4918.55,0
26328060,10:15:21,10:15:21,640,22,,,,5104.37,0
26328060,10:16:00,10:16:00,10747,23,,,,5365.7,
26328060,10:16:50,10:16:50,642,24,,,,5677.39,0
26328060,10:17:37,10:17:37,643,25,,,,6005.78,0
26328060,10:18:16,10:18:16,644,26,,,,6240.2,0
26328060,10:18:52,10:18:52,645,27,,,,6475.84,0
26328060,10:19:21,10:19:21,8413,28,,,,6658.28,0
26328060,10:20:00,10:20:00,647,29,,,,6844.93,
26328060,10:21:07,10:21:07,648,30,,,,7187.23,0
26328060,10:22:03,10:22:03,649,31,,,,7469.73,0
26328060,10:22:42,10:22:42,650,32,,,,7683,0
26328060,10:24:53,10:24:53,9607,33,,,,8209.73,0
26328060,10:26:45,10:26:45,4978,34,,,,8658.34,0
26328060,10:27:36,10:27:36,4979,35,,,,8919.83,0
26328060,10:28:36,10:28:36,4980,36,,,,9251.69,0
26328060,10:29:13,10:29:13,4981,37,,,,9439.98,0
26328060,10:29:54,10:29:54,4982,38,,,,9630.93,0
26328060,10:30:52,10:30:52,2428,39,,,,9916.08,0
26328060,10:31:38,10:31:38,2429,40,,,,10137.57,0
26328060,10:32:19,10:32:19,2430,41,,,,10404.48,0
26328060,10:33:13,10:33:13,2431,42,,,,10656.38,0
26328060,10:33:35,10:33:35,2432,43,,,,10769.11,0
26328060,10:34:09,10:34:09,9934,44,,,,10932.4,0
26328060,10:35:00,10:35:00,2129,45,,,,11114.28,
26328060,10:35:40,10:35:40,2130,46,,,,11330.22,0
26328060,10:36:28,10:36:28,2131,47,,,,11590.11,0
26328060,10:37:20,10:37:20,2132,48,,,,11820.07,0
26328060,10:37:43,10:37:43,2133,49,,,,11947.53,0
26328060,10:38:16,10:38:16,2134,50,,,,12121.11,0
26328060,10:38:38,10:38:38,160,51,,,,12194.84,0
26328060,10:42:00,10:42:00,10160,52,,,,13311.93,
26328060,10:43:57,10:43:57,162,53,,,,14356.84,0
26328060,10:44:26,10:44:26,163,54,,,,14563.09,0
26328060,10:44:57,10:44:57,164,55,,,,14800.13,0
26328060,10:45:25,10:45:25,165,56,,,,14991.89,0
26328060,10:45:59,10:45:59,166,57,,,,15203.97,0
26328060,10:46:20,10:46:20,167,58,,,,15337.91,0
26328060,10:47:15,10:47:15,168,59,,,,15685.22,0
26328060,10:47:39,10:47:39,169,60,,,,15886.91,0
26328060,10:48:09,10:48:09,170,61,,,,16087.4,0
26328060,10:48:51,10:48:51,4983,62,,,,16442.59,0
26328060,10:49:35,10:49:35,4984,63,,,,16688.56,0
26328060,10:50:11,10:50:11,4985,64,,,,16870.19,0
26328060,10:50:44,10:50:44,4986,65,,,,17095.09,0
26328060,10:51:35,10:51:35,4987,66,,,,17321.15,0
26328060,10:52:19,10:52:19,4988,67,,,,17514.83,0
26328060,10:53:00,10:53:00,3344,68,,1,,17843.82,
26372020,16:58:00,16:58:00,10708,1,,,1,0,
26372020,16:58:18,16:58:18,2592,2,,,,402.53,0
26372020,16:58:32,16:58:32,2593,3,,,,625.04,0
26372020,16:59:00,16:59:00,10042,4,,,,952.62,
26372020,17:00:21,17:00:21,10234,5,,,,1113.95,0
26372020,17:02:26,17:02:26,2596,6,,,,1497.08,0
26372020,17:03:18,17:03:18,2597,7,,,,1620.88,0
26372020,17:04:27,17:04:27,9092,8,,,,1757.97,0
26372020,17:05:40,17:05:40,4421,9,,,,1925.08,0
26372020,17:06:49,17:06:49,4422,10,,,,2097.79,0
26372020,17:08:50,17:08:50,10771,11,,,,2490.28,0
26372020,17:09:59,17:09:59,630,12,,,,2727.29,0
26372020,17:11:29,17:11:29,631,13,,,,2932.12,0
26372020,17:13:00,17:13:00,632,14,,,,3183.16,
26372020,17:14:05,17:14:05,633,15,,,,3481.85,0
26372020,17:15:05,17:15:05,634,16,,,,3724.7,0
26372020,17:15:46,17:15:46,635,17,,,,3931.13,0
26372020,17:16:46,17:16:46,636,18,,,,4188.05,0
26372020,17:17:38,17:17:38,637,19,,,,4398.98,0
26372020,17:18:05,17:18:05,638,20,,,,4529.38,0
26372020,17:19:24,17:19:24,639,21,,,,4918.55,0
26372020,17:20:08,17:20:08,640,22,,,,5104.37,0
26372020,17:21:00,17:21:00,10747,23,,,,5365.7,
26372020,17:21:50,17:21:50,642,24,,,,5677.39,0
26372020,17:22:37,17:22:37,643,25,,,,6005.78,0
26372020,17:23:16,17:23:16,644,26,,,,6240.2,0
26372020,17:23:52,17:23:52,645,27,,,,6475.84,0
26372020,17:24:21,17:24:21,8413,28,,,,6658.28,0
26372020,17:25:00,17:25:00,647,29,,,,6844.93,
26372020,17:26:16,17:26:16,648,30,,,,7187.23,0
26372020,17:27:20,17:27:20,649,31,,,,7469.73,0
26372020,17:28:04,17:28:04,650,32,,,,7683,0
26372020,17:30:32,17:30:32,9607,33,,,,8209.73,0
26372020,17:32:39,17:32:39,4978,34,,,,8658.34,0
26372020,17:33:36,17:33:36,4979,35,,,,8919.83,0
26372020,17:34:45,17:34:45,4980,36,,,,9251.69,0
26372020,17:35:26,17:35:26,4981,37,,,,9439.98,0
26372020,17:36:13,17:36:13,4982,38,,,,9630.93,0
26372020,17:37:19,17:37:19,2428,39,,,,9916.08,0
26372020,17:38:11,17:38:11,2429,40,,,,10137.57,0
26372020,17:38:58,17:38:58,2430,41,,,,10404.48,0
26372020,17:39:59,17:39:59,2431,42,,,,10656.38,0
26372020,17:40:23,17:40:23,2432,43,,,,10769.11,0
26372020,17:41:02,17:41:02,9934,44,,,,10932.4,0
26372020,17:42:00,17:42:00,2129,45,,,,11114.28,
26372020,17:42:45,17:42:45,2130,46,,,,11330.22,0
26372020,17:43:40,17:43:40,2131,47,,,,11590.11,0
26372020,17:44:40,17:44:40,2132,48,,,,11820.07,0
26372020,17:45:06,17:45:06,2133,49,,,,11947.53,0
26372020,17:45:44,17:45:44,2134,50,,,,12121.11,0
26372020,17:46:10,17:46:10,160,51,,,,12194.84,0
26372020,17:50:00,17:50:00,10160,52,,,,13311.93,
26372020,17:52:30,17:52:30,162,53,,,,14356.84,0
26372020,17:53:05,17:53:05,163,54,,,,14563.09,0
26372020,17:53:46,17:53:46,164,55,,,,14800.13,0
26372020,17:54:22,17:54:22,165,56,,,,14991.89,0
26372020,17:55:04,17:55:04,166,57,,,,15203.97,0
26372020,17:55:31,17:55:31,167,58,,,,15337.91,0
26372020,17:56:40,17:56:40,168,59,,,,15685.22,0
26372020,17:57:12,17:57:12,169,60,,,,15886.91,0
26372020,17:57:50,17:57:50,170,61,,,,16087.4,0
26372020,17:58:44,17:58:44,4983,62,,,,16442.59,0
26372020,17:59:40,17:59:40,4984,63,,,,16688.56,0
26372020,18:00:24,18:00:24,4985,64,,,,16870.19,0
26372020,18:01:07,18:01:07,4986,65,,,,17095.09,0
26372020,18:02:12,18:02:12,4987,66,,,,17321.15,0
26372020,18:03:08,18:03:08,4988,67,,,,17514.83,0
26372020,18:04:00,18:04:00,3344,68,,1,,17843.82,
26372030,16:58:00,16:58:00,10708,1,,,1,0,
26372030,16:58:18,16:58:18,2592,2,,,,402.53,0
26372030,16:58:32,16:58:32,2593,3,,,,625.04,0
26372030,16:59:00,16:59:00,10042,4,,,,952.62,
26372030,17:00:21,17:00:21,10234,5,,,,1113.95,0
26372030,17:02:26,17:02:26,2596,6,,,,1497.08,0
26372030,17:03:18,17:03:18,2597,7,,,,1620.88,0
26372030,17:04:27,17:04:27,9092,8,,,,1757.97,0
26372030,17:05:40,17:05:40,4421,9,,,,1925.08,0
26372030,17:06:49,17:06:49,4422,10,,,,2097.79,0
26372030,17:08:50,17:08:50,10771,11,,,,2490.28,0
26372030,17:09:59,17:09:59,630,12,,,,2727.29,0
26372030,17:11:29,17:11:29,631,13,,,,2932.12,0
26372030,17:13:00,17:13:00,632,14,,,,3183.16,
26372030,17:14:05,17:14:05,633,15,,,,3481.85,0
26372030,17:15:05,17:15:05,634,16,,,,3724.7,0
26372030,17:15:46,17:15:46,635,17,,,,3931.13,0
26372030,17:16:46,17:16:46,636,18,,,,4188.05,0
26372030,17:17:38,17:17:38,637,19,,,,4398.98,0
26372030,17:18:05,17:18:05,638,20,,,,4529.38,0
26372030,17:19:24,17:19:24,639,21,,,,4918.55,0
26372030,17:20:08,17:20:08,640,22,,,,5104.37,0
26372030,17:21:00,17:21:00,10747,23,,,,5365.7,
26372030,17:21:50,17:21:50,642,24,,,,5677.39,0
26372030,17:22:37,17:22:37,643,25,,,,6005.78,0
26372030,17:23:16,17:23:16,644,26,,,,6240.2,0
26372030,17:23:52,17:23:52,645,27,,,,6475.84,0
26372030,17:24:21,17:24:21,8413,28,,,,6658.28,0
26372030,17:25:00,17:25:00,647,29,,,,6844.93,
26372030,17:26:16,17:26:16,648,30,,,,7187.23,0
26372030,17:27:20,17:27:20,649,31,,,,7469.73,0
26372030,17:28:04,17:28:04,650,32,,,,7683,0
26372030,17:30:32,17:30:32,9607,33,,,,8209.73,0
26372030,17:32:39,17:32:39,4978,34,,,,8658.34,0
26372030,17:33:36,17:33:36,4979,35,,,,8919.83,0
26372030,17:34:45,17:34:45,4980,36,,,,9251.69,0
26372030,17:35:26,17:35:26,4981,37,,,,9439.98,0
26372030,17:36:13,17:36:13,4982,38,,,,9630.93,0
26372030,17:37:19,17:37:19,2428,39,,,,9916.08,0
26372030,17:38:11,17:38:11,2429,40,,,,10137.57,0
26372030,17:38:58,17:38:58,2430,41,,,,10404.48,0
26372030,17:39:59,17:39:59,2431,42,,,,10656.38,0
26372030,17:40:23,17:40:23,2432,43,,,,10769.11,0
26372030,17:41:02,17:41:02,9934,44,,,,10932.4,0
26372030,17:42:00,17:42:00,2129,45,,,,11114.28,
26372030,17:42:45,17:42:45,2130,46,,,,11330.22,0
26372030,17:43:40,17:43:40,2131,47,,,,11590.11,0
26372030,17:44:40,17:44:40,2132,48,,,,11820.07,0
26372030,17:45:06,17:45:06,2133,49,,,,11947.53,0
26372030,17:45:44,17:45:44,2134,50,,,,12121.11,0
26372030,17:46:10,17:46:10,160,51,,,,12194.84,0
26372030,17:50:00,17:50:00,10160,52,,,,13311.93,
26372030,17:52:30,17:52:30,162,53,,,,14356.84,0
26372030,17:53:05,17:53:05,163,54,,,,14563.09,0
26372030,17:53:46,17:53:46,164,55,,,,14800.13,0
26372030,17:54:22,17:54:22,165,56,,,,14991.89,0
26372030,17:55:04,17:55:04,166,57,,,,15203.97,0
26372030,17:55:31,17:55:31,167,58,,,,15337.91,0
26372030,17:56:40,17:56:40,168,59,,,,15685.22,0
26372030,17:57:12,17:57:12,169,60,,,,15886.91,0
26372030,17:57:50,17:57:50,170,61,,,,16087.4,0
26372030,17:58:44,17:58:44,4983,62,,,,16442.59,0
26372030,17:59:40,17:59:40,4984,63,,,,16688.56,0
26372030,18:00:24,18:00:24,4985,64,,,,16870.19,0
26372030,18:01:07,18:01:07,4986,65,,,,17095.09,0
26372030,18:02:12,18:02:12,4987,66,,,,17321.15,0
26372030,18:03:08,18:03:08,4988,67,,,,17514.83,0
26372030,18:04:00,18:04:00,3344,68,,1,,17843.82,
26372040,16:58:00,16:58:00,10708,1,,,1,0,
26372040,16:58:18,16:58:18,2592,2,,,,402.53,0
26372040,16:58:32,16:58:32,2593,3,,,,625.04,0
26372040,16:59:00,16:59:00,10042,4,,,,952.62,
26372040,17:00:21,17:00:21,10234,5,,,,1113.95,0
26372040,17:02:26,17:02:26,2596,6,,,,1497.08,0
26372040,17:03:18,17:03:18,2597,7,,,,1620.88,0
26372040,17:04:27,17:04:27,9092,8,,,,1757.97,0
26372040,17:05:40,17:05:40,4421,9,,,,1925.08,0
26372040,17:06:49,17:06:49,4422,10,,,,2097.79,0
26372040,17:08:50,17:08:50,10771,11,,,,2490.28,0
26372040,17:09:59,17:09:59,630,12,,,,2727.29,0
26372040,17:11:29,17:11:29,631,13,,,,2932.12,0
26372040,17:13:00,17:13:00,632,14,,,,3183.16,
26372040,17:14:05,17:14:05,633,15,,,,3481.85,0
26372040,17:15:05,17:15:05,634,16,,,,3724.7,0
26372040,17:15:46,17:15:46,635,17,,,,3931.13,0
26372040,17:16:46,17:16:46,636,18,,,,4188.05,0
26372040,17:17:38,17:17:38,637,19,,,,4398.98,0
26372040,17:18:05,17:18:05,638,20,,,,4529.38,0
26372040,17:19:24,17:19:24,639,21,,,,4918.55,0
26372040,17:20:08,17:20:08,640,22,,,,5104.37,0
26372040,17:21:00,17:21:00,10747,23,,,,5365.7,
26372040,17:21:50,17:21:50,642,24,,,,5677.39,0
26372040,17:22:37,17:22:37,643,25,,,,6005.78,0
26372040,17:23:16,17:23:16,644,26,,,,6240.2,0
26372040,17:23:52,17:23:52,645,27,,,,6475.84,0
26372040,17:24:21,17:24:21,8413,28,,,,6658.28,0
26372040,17:25:00,17:25:00,647,29,,,,6844.93,
26372040,17:26:16,17:26:16,648,30,,,,7187.23,0
26372040,17:27:20,17:27:20,649,31,,,,7469.73,0
26372040,17:28:04,17:28:04,650,32,,,,7683,0
26372040,17:30:32,17:30:32,9607,33,,,,8209.73,0
26372040,17:32:39,17:32:39,4978,34,,,,8658.34,0
26372040,17:33:36,17:33:36,4979,35,,,,8919.83,0
26372040,17:34:45,17:34:45,4980,36,,,,9251.69,0
26372040,17:35:26,17:35:26,4981,37,,,,9439.98,0
26372040,17:36:13,17:36:13,4982,38,,,,9630.93,0
26372040,17:37:19,17:37:19,2428,39,,,,9916.08,0
26372040,17:38:11,17:38:11,2429,40,,,,10137.57,0
26372040,17:38:58,17:38:58,2430,41,,,,10404.48,0
26372040,17:39:59,17:39:59,2431,42,,,,10656.38,0
26372040,17:40:23,17:40:23,2432,43,,,,10769.11,0
26372040,17:41:02,17:41:02,9934,44,,,,10932.4,0
26372040,17:42:00,17:42:00,2129,45,,,,11114.28,
26372040,17:42:45,17:42:45,2130,46,,,,11330.22,0
26372040,17:43:40,17:43:40,2131,47,,,,11590.11,0
26372040,17:44:40,17:44:40,2132,48,,,,11820.07,0
26372040,17:45:06,17:45:06,2133,49,,,,11947.53,0
26372040,17:45:44,17:45:44,2134,50,,,,12121.11,0
26372040,17:46:10,17:46:10,160,51,,,,12194.84,0
26372040,17:50:00,17:50:00,10160,52,,,,13311.93,
26372040,17:52:30,17:52:30,162,53,,,,14356.84,0
26372040,17:53:05,17:53:05,163,54,,,,14563.09,0
26372040,17:53:46,17:53:46,164,55,,,,14800.13,0
26372040,17:54:22,17:54:22,165,56,,,,14991.89,0
26372040,17:55:04,17:55:04,166,57,,,,15203.97,0
26372040,17:55:31,17:55:31,167,58,,,,15337.91,0
26372040,17:56:40,17:56:40,168,59,,,,15685.22,0
26372040,17:57:12,17:57:12,169,60,,,,15886.91,0
26372040,17:57:50,17:57:50,170,61,,,,16087.4,0
26372040,17:58:44,17:58:44,4983,62,,,,16442.59,0
26372040,17:59:40,17:59:40,4984,63,,,,16688.56,0
26372040,18:00:24,18:00:24,4985,64,,,,16870.19,0
26372040,18:01:07,18:01:07,4986,65,,,,17095.09,0
26372040,18:02:12,18:02:12,4987,66,,,,17321.15,0
26372040,18:03:08,18:03:08,4988,67,,,,17514.83,0
26372040,18:04:00,18:04:00,3344,68,,1,,17843.82,
26372050,16:58:00,16:58:00,10708,1,,,1,0,
26372050,16:58:18,16:58:18,2592,2,,,,402.53,0
26372050,16:58:32,16:58:32,2593,3,,,,625.04,0
26372050,16:59:00,16:59:00,10042,4,,,,952.62,
26372050,17:00:21,17:00:21,10234,5,,,,1113.95,0
26372050,17:02:26,17:02:26,2596,6,,,,1497.08,0
26372050,17:03:18,17:03:18,2597,7,,,,1620.88,0
26372050,17:04:27,17:04:27,9092,8,,,,1757.97,0
26372050,17:05:40,17:05:40,4421,9,,,,1925.08,0
26372050,17:06:49,17:06:49,4422,10,,,,2097.79,0
26372050,17:08:50,17:08:50,10771,11,,,,2490.28,0
26372050,17:09:59,17:09:59,630,12,,,,2727.29,0
26372050,17:11:29,17:11:29,631,13,,,,2932.12,0
26372050,17:13:00,17:13:00,632,14,,,,3183.16,
26372050,17:14:05,17:14:05,633,15,,,,3481.85,0
26372050,17:15:05,17:15:05,634,16,,,,3724.7,0
26372050,17:15:46,17:15:46,635,17,,,,3931.13,0
26372050,17:16:46,17:16:46,636,18,,,,4188.05,0
26372050,17:17:38,17:17:38,637,19,,,,4398.98,0
26372050,17:18:05,17:18:05,638,20,,,,4529.38,0
26372050,17:19:24,17:19:24,639,21,,,,4918.55,0
26372050,17:20:08,17:20:08,640,22,,,,5104.37,0
26372050,17:21:00,17:21:00,10747,23,,,,5365.7,
26372050,17:21:50,17:21:50,642,24,,,,5677.39,0
26372050,17:22:37,17:22:37,643,25,,,,6005.78,0
26372050,17:23:16,17:23:16,644,26,,,,6240.2,0
26372050,17:23:52,17:23:52,645,27,,,,6475.84,0
26372050,17:24:21,17:24:21,8413,28,,,,6658.28,0
26372050,17:25:00,17:25:00,647,29,,,,6844.93,
26372050,17:26:16,17:26:16,648,30,,,,7187.23,0
26372050,17:27:20,17:27:20,649,31,,,,7469.73,0
26372050,17:28:04,17:28:04,650,32,,,,7683,0
26372050,17:30:32,17:30:32,9607,33,,,,8209.73,0
26372050,17:32:39,17:32:39,4978,34,,,,8658.34,0
26372050,17:33:36,17:33:36,4979,35,,,,8919.83,0
26372050,17:34:45,17:34:45,4980,36,,,,9251.69,0
26372050,17:35:26,17:35:26,4981,37,,,,9439.98,0
26372050,17:36:13,17:36:13,4982,38,,,,9630.93,0
26372050,17:37:19,17:37:19,2428,39,,,,9916.08,0
26372050,17:38:11,17:38:11,2429,40,,,,10137.57,0
26372050,17:38:58,17:38:58,2430,41,,,,10404.48,0
26372050,17:39:59,17:39:59,2431,42,,,,10656.38,0
26372050,17:40:23,17:40:23,2432,43,,,,10769.11,0
26372050,17:41:02,17:41:02,9934,44,,,,10932.4,0
26372050,17:42:00,17:42:00,2129,45,,,,11114.28,
26372050,17:42:45,17:42:45,2130,46,,,,11330.22,0
26372050,17:43:40,17:43:40,2131,47,,,,11590.11,0
26372050,17:44:40,17:44:40,2132,48,,,,11820.07,0
26372050,17:45:06,17:45:06,2133,49,,,,11947.53,0
26372050,17:45:44,17:45:44,2134,50,,,,12121.11,0
26372050,17:46:10,17:46:10,160,51,,,,12194.84,0
26372050,17:50:00,17:50:00,10160,52,,,,13311.93,
26372050,17:52:30,17:52:30,162,53,,,,14356.84,0
26372050,17:53:05,17:53:05,163,54,,,,14563.09,0
26372050,17:53:46,17:53:46,164,55,,,,14800.13,0
26372050,17:54:22,17:54:22,165,56,,,,14991.89,0
26372050,17:55:04,17:55:04,166,57,,,,15203.97,0
26372050,17:55:31,17:55:31,167,58,,,,15337.91,0
26372050,17:56:40,17:56:40,168,59,,,,15685.22,0
26372050,17:57:12,17:57:12,169,60,,,,15886.91,0
26372050,17:57:50,17:57:50,170,61,,,,16087.4,0
26372050,17:58:44,17:58:44,4983,62,,,,16442.59,0
26372050,17:59:40,17:59:40,4984,63,,,,16688.56,0
26372050,18:00:24,18:00:24,4985,64,,,,16870.19,0
26372050,18:01:07,18:01:07,4986,65,,,,17095.09,0
26372050,18:02:12,18:02:12,4987,66,,,,17321.15,0
26372050,18:03:08,18:03:08,4988,67,,,,17514.83,0
26372050,18:04:00,18:04:00,3344,68,,1,,17843.82,
26372060,16:58:00,16:58:00,10708,1,,,1,0,
26372060,16:58:18,16:58:18,2592,2,,,,402.53,0
26372060,16:58:32,16:58:32,2593,3,,,,625.04,0
26372060,16:59:00,16:59:00,10042,4,,,,952.62,
26372060,17:00:21,17:00:21,10234,5,,,,1113.95,0
26372060,17:02:26,17:02:26,2596,6,,,,1497.08,0
26372060,17:03:18,17:03:18,2597,7,,,,1620.88,0
26372060,17:04:27,17:04:27,9092,8,,,,1757.97,0
26372060,17:05:40,17:05:40,4421,9,,,,1925.08,0
26372060,17:06:49,17:06:49,4422,10,,,,2097.79,0
26372060,17:08:50,17:08:50,10771,11,,,,2490.28,0
26372060,17:09:59,17:09:59,630,12,,,,2727.29,0
26372060,17:11:29,17:11:29,631,13,,,,2932.12,0
26372060,17:13:00,17:13:00,632,14,,,,3183.16,
26372060,17:14:05,17:14:05,633,15,,,,3481.85,0
26372060,17:15:05,17:15:05,634,16,,,,3724.7,0
26372060,17:15:46,17:15:46,635,17,,,,3931.13,0
26372060,17:16:46,17:16:46,636,18,,,,4188.05,0
26372060,17:17:38,17:17:38,637,19,,,,4398.98,0
26372060,17:18:05,17:18:05,638,20,,,,4529.38,0
26372060,17:19:24,17:19:24,639,21,,,,4918.55,0
26372060,17:20:08,17:20:08,640,22,,,,5104.37,0
26372060,17:21:00,17:21:00,10747,23,,,,5365.7,
26372060,17:21:50,17:21:50,642,24,,,,5677.39,0
26372060,17:22:37,17:22:37,643,25,,,,6005.78,0
26372060,17:23:16,17:23:16,644,26,,,,6240.2,0
26372060,17:23:52,17:23:52,645,27,,,,6475.84,0
26372060,17:24:21,17:24:21,8413,28,,,,6658.28,0
26372060,17:25:00,17:25:00,647,29,,,,6844.93,
26372060,17:26:16,17:26:16,648,30,,,,7187.23,0
26372060,17:27:20,17:27:20,649,31,,,,7469.73,0
26372060,17:28:04,17:28:04,650,32,,,,7683,0
26372060,17:30:32,17:30:32,9607,33,,,,8209.73,0
26372060,17:32:39,17:32:39,4978,34,,,,8658.34,0
26372060,17:33:36,17:33:36,4979,35,,,,8919.83,0
26372060,17:34:45,17:34:45,4980,36,,,,9251.69,0
26372060,17:35:26,17:35:26,4981,37,,,,9439.98,0
26372060,17:36:13,17:36:13,4982,38,,,,9630.93,0
26372060,17:37:19,17:37:19,2428,39,,,,9916.08,0
26372060,17:38:11,17:38:11,2429,40,,,,10137.57,0
26372060,17:38:58,17:38:58,2430,41,,,,10404.48,0
26372060,17:39:59,17:39:59,2431,42,,,,10656.38,0
26372060,17:40:23,17:40:23,2432,43,,,,10769.11,0
26372060,17:41:02,17:41:02,9934,44,,,,10932.4,0
26372060,17:42:00,17:42:00,2129,45,,,,11114.28,
26372060,17:42:45,17:42:45,2130,46,,,,11330.22,0
26372060,17:43:40,17:43:40,2131,47,,,,11590.11,0
26372060,17:44:40,17:44:40,2132,48,,,,11820.07,0
26372060,17:45:06,17:45:06,2133,49,,,,11947.53,0
26372060,17:45:44,17:45:44,2134,50,,,,12121.11,0
26372060,17:46:10,17:46:10,160,51,,,,12194.84,0
26372060,17:50:00,17:50:00,10160,52,,,,13311.93,
26372060,17:52:30,17:52:30,162,53,,,,14356.84,0
26372060,17:53:05,17:53:05,163,54,,,,14563.09,0
26372060,17:53:46,17:53:46,164,55,,,,14800.13,0
26372060,17:54:22,17:54:22,165,56,,,,14991.89,0
26372060,17:55:04,17:55:04,166,57,,,,15203.97,0
26372060,17:55:31,17:55:31,167,58,,,,15337.91,0
26372060,17:56:40,17:56:40,168,59,,,,15685.22,0
26372060,17:57:12,17:57:12,169,60,,,,15886.91,0
26372060,17:57:50,17:57:50,170,61,,,,16087.4,0
26372060,17:58:44,17:58:44,4983,62,,,,16442.59,0
26372060,17:59:40,17:59:40,4984,63,,,,16688.56,0
26372060,18:00:24,18:00:24,4985,64,,,,16870.19,0
26372060,18:01:07,18:01:07,4986,65,,,,17095.09,0
26372060,18:02:12,18:02:12,4987,66,,,,17321.15,0
26372060,18:03:08,18:03:08,4988,67,,,,17514.83,0
26372060,18:04:00,18:04:00,3344,68,,1,,17843.82,
26440090,12:27:00,12:27:00,10708,1,,,1,0,
26440090,12:27:18,12:27:18,2592,2,,,,402.53,0
26440090,12:27:32,12:27:32,2593,3,,,,625.04,0
26440090,12:28:00,12:28:00,10042,4,,,,952.62,
26440090,12:29:10,12:29:10,10234,5,,,,1113.95,0
26440090,12:30:57,12:30:57,2596,6,,,,1497.08,0
26440090,12:31:41,12:31:41,2597,7,,,,1620.88,0
26440090,12:32:40,12:32:40,9092,8,,,,1757.97,0
26440090,12:33:43,12:33:43,4421,9,,,,1925.08,0
26440090,12:34:42,12:34:42,4422,10,,,,2097.79,0
26440090,12:36:25,12:36:25,10771,11,,,,2490.28,0
26440090,12:37:24,12:37:24,630,12,,,,2727.29,0
26440090,12:38:42,12:38:42,631,13,,,,2932.12,0
26440090,12:40:00,12:40:00,632,14,,,,3183.16,
26440090,12:40:49,12:40:49,633,15,,,,3481.85,0
26440090,12:41:34,12:41:34,634,16,,,,3724.7,0
26440090,12:42:04,12:42:04,635,17,,,,3931.13,0
26440090,12:42:49,12:42:49,636,18,,,,4188.05,0
26440090,12:43:28,12:43:28,637,19,,,,4398.98,0
26440090,12:43:49,12:43:49,638,20,,,,4529.38,0
26440090,12:44:48,12:44:48,639,21,,,,4918.55,0
26440090,12:45:21,12:45:21,640,22,,,,5104.37,0
26440090,12:46:00,12:46:00,10747,23,,,,5365.7,
26440090,12:47:03,12:47:03,642,24,,,,5677.39,0
26440090,12:48:02,12:48:02,643,25,,,,6005.78,0
26440090,12:48:50,12:48:50,644,26,,,,6240.2,0
26440090,12:49:36,12:49:36,645,27,,,,6475.84,0
26440090,12:50:11,12:50:11,8413,28,,,,6658.28,0
26440090,12:51:00,12:51:00,647,29,,,,6844.93,
26440090,12:52:12,12:52:12,648,30,,,,7187.23,0
26440090,12:53:11,12:53:11,649,31,,,,7469.73,0
26440090,12:53:53,12:53:53,650,32,,,,7683,0
26440090,12:56:13,12:56:13,9607,33,,,,8209.73,0
26440090,12:58:12,12:58:12,4978,34,,,,8658.34,0
26440090,12:59:06,12:59:06,4979,35,,,,8919.83,0
26440090,13:00:11,13:00:11,4980,36,,,,9251.69,0
26440090,13:00:49,13:00:49,4981,37,,,,9439.98,0
26440090,13:01:33,13:01:33,4982,38,,,,9630.93,0
26440090,13:02:36,13:02:36,2428,39,,,,9916.08,0
26440090,13:03:25,13:03:25,2429,40,,,,10137.57,0
26440090,13:04:09,13:04:09,2430,41,,,,10404.48,0
26440090,13:05:06,13:05:06,2431,42,,,,10656.38,0
26440090,13:05:29,13:05:29,2432,43,,,,10769.11,0
26440090,13:06:05,13:06:05,9934,44,,,,10932.4,0
26440090,13:07:00,13:07:00,2129,45,,,,11114.28,
26440090,13:07:45,13:07:45,2130,46,,,,11330.22,0
26440090,13:08:40,13:08:40,2131,47,,,,11590.11,0
26440090,13:09:40,13:09:40,2132,48,,,,11820.07,0
26440090,13:10:06,13:10:06,2133,49,,,,11947.53,0
26440090,13:10:44,13:10:44,2134,50,,,,12121.11,0
26440090,13:11:10,13:11:10,160,51,,,,12194.84,0
26440090,13:15:00,13:15:00,10160,52,,,,13311.93,
26440090,13:17:19,13:17:19,162,53,,,,14356.84,0
26440090,13:17:52,13:17:52,163,54,,,,14563.09,0
26440090,13:18:30,13:18:30,164,55,,,,14800.13,0
26440090,13:19:03,13:19:03,165,56,,,,14991.89,0
26440090,13:19:42,13:19:42,166,57,,,,15203.97,0
26440090,13:20:07,13:20:07,167,58,,,,15337.91,0
26440090,13:21:12,13:21:12,168,59,,,,15685.22,0
26440090,13:21:41,13:21:41,169,60,,,,15886.91,0
26440090,13:22:16,13:22:16,170,61,,,,16087.4,0
26440090,13:23:06,13:23:06,4983,62,,,,16442.59,0
26440090,13:23:58,13:23:58,4984,63,,,,16688.56,0
26440090,13:24:40,13:24:40,4985,64,,,,16870.19,0
26440090,13:25:19,13:25:19,4986,65,,,,17095.09,0
26440090,13:26:20,13:26:20,4987,66,,,,17321.15,0
26440090,13:27:12,13:27:12,4988,67,,,,17514.83,0
26440090,13:28:00,13:28:00,3344,68,,1,,17843.82,
26519020,17:58:00,17:58:00,10708,1,,,1,0,
26519020,17:58:18,17:58:18,2592,2,,,,402.53,0
26519020,17:58:32,17:58:32,2593,3,,,,625.04,0
26519020,17:59:00,17:59:00,10042,4,,,,952.62,
26519020,18:00:04,18:00:04,10234,5,,,,1113.95,0
26519020,18:01:42,18:01:42,2596,6,,,,1497.08,0
26519020,18:02:23,18:02:23,2597,7,,,,1620.88,0
26519020,18:03:17,18:03:17,9092,8,,,,1757.97,0
26519020,18:04:14,18:04:14,4421,9,,,,1925.08,0
26519020,18:05:08,18:05:08,4422,10,,,,2097.79,0
26519020,18:06:43,18:06:43,10771,11,,,,2490.28,0
26519020,18:07:37,18:07:37,630,12,,,,2727.29,0
26519020,18:08:48,18:08:48,631,13,,,,2932.12,0
26519020,18:10:00,18:10:00,632,14,,,,3183.16,
26519020,18:10:57,18:10:57,633,15,,,,3481.85,0
26519020,18:11:49,18:11:49,634,16,,,,3724.7,0
26519020,18:12:25,18:12:25,635,17,,,,3931.13,0
26519020,18:13:18,18:13:18,636,18,,,,4188.05,0
26519020,18:14:03,18:14:03,637,19,,,,4398.98,0
26519020,18:14:27,18:14:27,638,20,,,,4529.38,0
26519020,18:15:36,18:15:36,639,21,,,,4918.55,0
26519020,18:16:14,18:16:14,640,22,,,,5104.37,0
26519020,18:17:00,18:17:00,10747,23,,,,5365.7,
26519020,18:17:50,18:17:50,642,24,,,,5677.39,0
26519020,18:18:37,18:18:37,643,25,,,,6005.78,0
26519020,18:19:16,18:19:16,644,26,,,,6240.2,0
26519020,18:19:52,18:19:52,645,27,,,,6475.84,0
26519020,18:20:21,18:20:21,8413,28,,,,6658.28,0
26519020,18:21:00,18:21:00,647,29,,,,6844.93,
26519020,18:22:03,18:22:03,648,30,,,,7187.23,0
26519020,18:22:55,18:22:55,649,31,,,,7469.73,0
26519020,18:23:31,18:23:31,650,32,,,,7683,0
26519020,18:25:33,18:25:33,9607,33,,,,8209.73,0
26519020,18:27:18,18:27:18,4978,34,,,,8658.34,0
26519020,18:28:05,18:28:05,4979,35,,,,8919.83,0
26519020,18:29:02,18:29:02,4980,36,,,,9251.69,0
26519020,18:29:36,18:29:36,4981,37,,,,9439.98,0
26519020,18:30:14,18:30:14,4982,38,,,,9630.93,0
26519020,18:31:09,18:31:09,2428,39,,,,9916.08,0
26519020,18:31:52,18:31:52,2429,40,,,,10137.57,0
26519020,18:32:30,18:32:30,2430,41,,,,10404.48,0
26519020,18:33:20,18:33:20,2431,42,,,,10656.38,0
26519020,18:33:40,18:33:40,2432,43,,,,10769.11,0
26519020,18:34:12,18:34:12,9934,44,,,,10932.4,0
26519020,18:35:00,18:35:00,2129,45,,,,11114.28,
26519020,18:35:45,18:35:45,2130,46,,,,11330.22,0
26519020,18:36:40,18:36:40,2131,47,,,,11590.11,0
26519020,18:37:40,18:37:40,2132,48,,,,11820.07,0
26519020,18:38:06,18:38:06,2133,49,,,,11947.53,0
26519020,18:38:44,18:38:44,2134,50,,,,12121.11,0
26519020,18:39:10,18:39:10,160,51,,,,12194.84,0
26519020,18:43:00,18:43:00,10160,52,,,,13311.93,
26519020,18:45:30,18:45:30,162,53,,,,14356.84,0
26519020,18:46:05,18:46:05,163,54,,,,14563.09,0
26519020,18:46:46,18:46:46,164,55,,,,14800.13,0
26519020,18:47:22,18:47:22,165,56,,,,14991.89,0
26519020,18:48:04,18:48:04,166,57,,,,15203.97,0
26519020,18:48:31,18:48:31,167,58,,,,15337.91,0
26519020,18:49:40,18:49:40,168,59,,,,15685.22,0
26519020,18:50:12,18:50:12,169,60,,,,15886.91,0
26519020,18:50:50,18:50:50,170,61,,,,16087.4,0
26519020,18:51:44,18:51:44,4983,62,,,,16442.59,0
26519020,18:52:40,18:52:40,4984,63,,,,16688.56,0
26519020,18:53:24,18:53:24,4985,64,,,,16870.19,0
26519020,18:54:07,18:54:07,4986,65,,,,17095.09,0
26519020,18:55:12,18:55:12,4987,66,,,,17321.15,0
26519020,18:56:08,18:56:08,4988,67,,,,17514.83,0
26519020,18:57:00,18:57:00,3344,68,,1,,17843.82,
26519030,17:58:00,17:58:00,10708,1,,,1,0,
26519030,17:58:18,17:58:18,2592,2,,,,402.53,0
26519030,17:58:32,17:58:32,2593,3,,,,625.04,0
26519030,17:59:00,17:59:00,10042,4,,,,952.62,
26519030,18:00:04,18:00:04,10234,5,,,,1113.95,0
26519030,18:01:42,18:01:42,2596,6,,,,1497.08,0
26519030,18:02:23,18:02:23,2597,7,,,,1620.88,0
26519030,18:03:17,18:03:17,9092,8,,,,1757.97,0
26519030,18:04:14,18:04:14,4421,9,,,,1925.08,0
26519030,18:05:08,18:05:08,4422,10,,,,2097.79,0
26519030,18:06:43,18:06:43,10771,11,,,,2490.28,0
26519030,18:07:37,18:07:37,630,12,,,,2727.29,0
26519030,18:08:48,18:08:48,631,13,,,,2932.12,0
26519030,18:10:00,18:10:00,632,14,,,,3183.16,
26519030,18:10:57,18:10:57,633,15,,,,3481.85,0
26519030,18:11:49,18:11:49,634,16,,,,3724.7,0
26519030,18:12:25,18:12:25,635,17,,,,3931.13,0
26519030,18:13:18,18:13:18,636,18,,,,4188.05,0
26519030,18:14:03,18:14:03,637,19,,,,4398.98,0
26519030,18:14:27,18:14:27,638,20,,,,4529.38,0
26519030,18:15:36,18:15:36,639,21,,,,4918.55,0
26519030,18:16:14,18:16:14,640,22,,,,5104.37,0
26519030,18:17:00,18:17:00,10747,23,,,,5365.7,
26519030,18:17:50,18:17:50,642,24,,,,5677.39,0
26519030,18:18:37,18:18:37,643,25,,,,6005.78,0
26519030,18:19:16,18:19:16,644,26,,,,6240.2,0
26519030,18:19:52,18:19:52,645,27,,,,6475.84,0
26519030,18:20:21,18:20:21,8413,28,,,,6658.28,0
26519030,18:21:00,18:21:00,647,29,,,,6844.93,
26519030,18:22:03,18:22:03,648,30,,,,7187.23,0
26519030,18:22:55,18:22:55,649,31,,,,7469.73,0
26519030,18:23:31,18:23:31,650,32,,,,7683,0
26519030,18:25:33,18:25:33,9607,33,,,,8209.73,0
26519030,18:27:18,18:27:18,4978,34,,,,8658.34,0
26519030,18:28:05,18:28:05,4979,35,,,,8919.83,0
26519030,18:29:02,18:29:02,4980,36,,,,9251.69,0
26519030,18:29:36,18:29:36,4981,37,,,,9439.98,0
26519030,18:30:14,18:30:14,4982,38,,,,9630.93,0
26519030,18:31:09,18:31:09,2428,39,,,,9916.08,0
26519030,18:31:52,18:31:52,2429,40,,,,10137.57,0
26519030,18:32:30,18:32:30,2430,41,,,,10404.48,0
26519030,18:33:20,18:33:20,2431,42,,,,10656.38,0
26519030,18:33:40,18:33:40,2432,43,,,,10769.11,0
26519030,18:34:12,18:34:12,9934,44,,,,10932.4,0
26519030,18:35:00,18:35:00,2129,45,,,,11114.28,
26519030,18:35:45,18:35:45,2130,46,,,,11330.22,0
26519030,18:36:40,18:36:40,2131,47,,,,11590.11,0
26519030,18:37:40,18:37:40,2132,48,,,,11820.07,0
26519030,18:38:06,18:38:06,2133,49,,,,11947.53,0
26519030,18:38:44,18:38:44,2134,50,,,,12121.11,0
26519030,18:39:10,18:39:10,160,51,,,,12194.84,0
26519030,18:43:00,18:43:00,10160,52,,,,13311.93,
26519030,18:45:30,18:45:30,162,53,,,,14356.84,0
26519030,18:46:05,18:46:05,163,54,,,,14563.09,0
26519030,18:46:46,18:46:46,164,55,,,,14800.13,0
26519030,18:47:22,18:47:22,165,56,,,,14991.89,0
26519030,18:48:04,18:48:04,166,57,,,,15203.97,0
26519030,18:48:31,18:48:31,167,58,,,,15337.91,0
26519030,18:49:40,18:49:40,168,59,,,,15685.22,0
26519030,18:50:12,18:50:12,169,60,,,,15886.91,0
26519030,18:50:50,18:50:50,170,61,,,,16087.4,0
26519030,18:51:44,18:51:44,4983,62,,,,16442.59,0
26519030,18:52:40,18:52:40,4984,63,,,,16688.56,0
26519030,18:53:24,18:53:24,4985,64,,,,16870.19,0
26519030,18:54:07,18:54:07,4986,65,,,,17095.09,0
26519030,18:55:12,18:55:12,4987,66,,,,17321.15,0
26519030,18:56:08,18:56:08,4988,67,,,,17514.83,0
26519030,18:57:00,18:57:00,3344,68,,1,,17843.82,
26519040,17:58:00,17:58:00,10708,1,,,1,0,
26519040,17:58:18,17:58:18,2592,2,,,,402.53,0
26519040,17:58:32,17:58:32,2593,3,,,,625.04,0
26519040,17:59:00,17:59:00,10042,4,,,,952.62,
26519040,18:00:04,18:00:04,10234,5,,,,1113.95,0
26519040,18:01:42,18:01:42,2596,6,,,,1497.08,0
26519040,18:02:23,18:02:23,2597,7,,,,1620.88,0
26519040,18:03:17,18:03:17,9092,8,,,,1757.97,0
26519040,18:04:14,18:04:14,4421,9,,,,1925.08,0
26519040,18:05:08,18:05:08,4422,10,,,,2097.79,0
26519040,18:06:43,18:06:43,10771,11,,,,2490.28,0
26519040,18:07:37,18:07:37,630,12,,,,2727.29,0
26519040,18:08:48,18:08:48,631,13,,,,2932.12,0
26519040,18:10:00,18:10:00,632,14,,,,3183.16,
26519040,18:10:57,18:10:57,633,15,,,,3481.85,0
26519040,18:11:49,18:11:49,634,16,,,,3724.7,0
26519040,18:12:25,18:12:25,635,17,,,,3931.13,0
26519040,18:13:18,18:13:18,636,18,,,,4188.05,0
26519040,18:14:03,18:14:03,637,19,,,,4398.98,0
26519040,18:14:27,18:14:27,638,20,,,,4529.38,0
26519040,18:15:36,18:15:36,639,21,,,,4918.55,0
26519040,18:16:14,18:16:14,640,22,,,,5104.37,0
26519040,18:17:00,18:17:00,10747,23,,,,5365.7,
26519040,18:17:50,18:17:50,642,24,,,,5677.39,0
26519040,18:18:37,18:18:37,643,25,,,,6005.78,0
26519040,18:19:16,18:19:16,644,26,,,,6240.2,0
26519040,18:19:52,18:19:52,645,27,,,,6475.84,0
26519040,18:20:21,18:20:21,8413,28,,,,6658.28,0
26519040,18:21:00,18:21:00,647,29,,,,6844.93,
26519040,18:22:03,18:22:03,648,30,,,,7187.23,0
26519040,18:22:55,18:22:55,649,31,,,,7469.73,0
26519040,18:23:31,18:23:31,650,32,,,,7683,0
26519040,18:25:33,18:25:33,9607,33,,,,8209.73,0
26519040,18:27:18,18:27:18,4978,34,,,,8658.34,0
26519040,18:28:05,18:28:05,4979,35,,,,8919.83,0
26519040,18:29:02,18:29:02,4980,36,,,,9251.69,0
26519040,18:29:36,18:29:36,4981,37,,,,9439.98,0
26519040,18:30:14,18:30:14,4982,38,,,,9630.93,0
26519040,18:31:09,18:31:09,2428,39,,,,9916.08,0
26519040,18:31:52,18:31:52,2429,40,,,,10137.57,0
26519040,18:32:30,18:32:30,2430,41,,,,10404.48,0
26519040,18:33:20,18:33:20,2431,42,,,,10656.38,0
26519040,18:33:40,18:33:40,2432,43,,,,10769.11,0
26519040,18:34:12,18:34:12,9934,44,,,,10932.4,0
26519040,18:35:00,18:35:00,2129,45,,,,11114.28,
26519040,18:35:45,18:35:45,2130,46,,,,11330.22,0
26519040,18:36:40,18:36:40,2131,47,,,,11590.11,0
26519040,18:37:40,18:37:40,2132,48,,,,11820.07,0
26519040,18:38:06,18:38:06,2133,49,,,,11947.53,0
26519040,18:38:44,18:38:44,2134,50,,,,12121.11,0
26519040,18:39:10,18:39:10,160,51,,,,12194.84,0
26519040,18:43:00,18:43:00,10160,52,,,,13311.93,
26519040,18:45:30,18:45:30,162,53,,,,14356.84,0
26519040,18:46:05,18:46:05,163,54,,,,14563.09,0
26519040,18:46:46,18:46:46,164,55,,,,14800.13,0
26519040,18:47:22,18:47:22,165,56,,,,14991.89,0
26519040,18:48:04,18:48:04,166,57,,,,15203.97,0
26519040,18:48:31,18:48:31,167,58,,,,15337.91,0
26519040,18:49:40,18:49:40,168,59,,,,15685.22,0
26519040,18:50:12,18:50:12,169,60,,,,15886.91,0
26519040,18:50:50,18:50:50,170,61,,,,16087.4,0
26519040,18:51:44,18:51:44,4983,62,,,,16442.59,0
26519040,18:52:40,18:52:40,4984,63,,,,16688.56,0
26519040,18:53:24,18:53:24,4985,64,,,,16870.19,0
26519040,18:54:07,18:54:07,4986,65,,,,17095.09,0
26519040,18:55:12,18:55:12,4987,66,,,,17321.15,0
26519040,18:56:08,18:56:08,4988,67,,,,17514.83,0
26519040,18:57:00,18:57:00,3344,68,,1,,17843.82,
26519050,17:58:00,17:58:00,10708,1,,,1,0,
26519050,17:58:18,17:58:18,2592,2,,,,402.53,0
26519050,17:58:32,17:58:32,2593,3,,,,625.04,0
26519050,17:59:00,17:59:00,10042,4,,,,952.62,
26519050,18:00:04,18:00:04,10234,5,,,,1113.95,0
26519050,18:01:42,18:01:42,2596,6,,,,1497.08,0
26519050,18:02:23,18:02:23,2597,7,,,,1620.88,0
26519050,18:03:17,18:03:17,9092,8,,,,1757.97,0
26519050,18:04:14,18:04:14,4421,9,,,,1925.08,0
26519050,18:05:08,18:05:08,4422,10,,,,2097.79,0
26519050,18:06:43,18:06:43,10771,11,,,,2490.28,0
26519050,18:07:37,18:07:37,630,12,,,,2727.29,0
26519050,18:08:48,18:08:48,631,13,,,,2932.12,0
26519050,18:10:00,18:10:00,632,14,,,,3183.16,
26519050,18:10:57,18:10:57,633,15,,,,3481.85,0
26519050,18:11:49,18:11:49,634,16,,,,3724.7,0
26519050,18:12:25,18:12:25,635,17,,,,3931.13,0
26519050,18:13:18,18:13:18,636,18,,,,4188.05,0
26519050,18:14:03,18:14:03,637,19,,,,4398.98,0
26519050,18:14:27,18:14:27,638,20,,,,4529.38,0
26519050,18:15:36,18:15:36,639,21,,,,4918.55,0
26519050,18:16:14,18:16:14,640,22,,,,5104.37,0
26519050,18:17:00,18:17:00,10747,23,,,,5365.7,
26519050,18:17:50,18:17:50,642,24,,,,5677.39,0
26519050,18:18:37,18:18:37,643,25,,,,6005.78,0
26519050,18:19:16,18:19:16,644,26,,,,6240.2,0
26519050,18:19:52,18:19:52,645,27,,,,6475.84,0
26519050,18:20:21,18:20:21,8413,28,,,,6658.28,0
26519050,18:21:00,18:21:00,647,29,,,,6844.93,
26519050,18:22:03,18:22:03,648,30,,,,7187.23,0
26519050,18:22:55,18:22:55,649,31,,,,7469.73,0
26519050,18:23:31,18:23:31,650,32,,,,7683,0
26519050,18:25:33,18:25:33,9607,33,,,,8209.73,0
26519050,18:27:18,18:27:18,4978,34,,,,8658.34,0
26519050,18:28:05,18:28:05,4979,35,,,,8919.83,0
26519050,18:29:02,18:29:02,4980,36,,,,9251.69,0
26519050,18:29:36,18:29:36,4981,37,,,,9439.98,0
26519050,18:30:14,18:30:14,4982,38,,,,9630.93,0
26519050,18:31:09,18:31:09,2428,39,,,,9916.08,0
26519050,18:31:52,18:31:52,2429,40,,,,10137.57,0
26519050,18:32:30,18:32:30,2430,41,,,,10404.48,0
26519050,18:33:20,18:33:20,2431,42,,,,10656.38,0
26519050,18:33:40,18:33:40,2432,43,,,,10769.11,0
26519050,18:34:12,18:34:12,9934,44,,,,10932.4,0
26519050,18:35:00,18:35:00,2129,45,,,,11114.28,
26519050,18:35:45,18:35:45,2130,46,,,,11330.22,0
26519050,18:36:40,18:36:40,2131,47,,,,11590.11,0
26519050,18:37:40,18:37:40,2132,48,,,,11820.07,0
26519050,18:38:06,18:38:06,2133,49,,,,11947.53,0
26519050,18:38:44,18:38:44,2134,50,,,,12121.11,0
26519050,18:39:10,18:39:10,160,51,,,,12194.84,0
26519050,18:43:00,18:43:00,10160,52,,,,13311.93,
26519050,18:45:30,18:45:30,162,53,,,,14356.84,0
26519050,18:46:05,18:46:05,163,54,,,,14563.09,0
26519050,18:46:46,18:46:46,164,55,,,,14800.13,0
26519050,18:47:22,18:47:22,165,56,,,,14991.89,0
26519050,18:48:04,18:48:04,166,57,,,,15203.97,0
26519050,18:48:31,18:48:31,167,58,,,,15337.91,0
26519050,18:49:40,18:49:40,168,59,,,,15685.22,0
26519050,18:50:12,18:50:12,169,60,,,,15886.91,0
26519050,18:50:50,18:50:50,170,61,,,,16087.4,0
26519050,18:51:44,18:51:44,4983,62,,,,16442.59,0
26519050,18:52:40,18:52:40,4984,63,,,,16688.56,0
26519050,18:53:24,18:53:24,4985,64,,,,16870.19,0
26519050,18:54:07,18:54:07,4986,65,,,,17095.09,0
26519050,18:55:12,18:55:12,4987,66,,,,17321.15,0
26519050,18:56:08,18:56:08,4988,67,,,,17514.83,0
26519050,18:57:00,18:57:00,3344,68,,1,,17843.82,
26519060,17:58:00,17:58:00,10708,1,,,1,0,
26519060,17:58:18,17:58:18,2592,2,,,,402.53,0
26519060,17:58:32,17:58:32,2593,3,,,,625.04,0
26519060,17:59:00,17:59:00,10042,4,,,,952.62,
26519060,18:00:04,18:00:04,10234,5,,,,1113.95,0
26519060,18:01:42,18:01:42,2596,6,,,,1497.08,0
26519060,18:02:23,18:02:23,2597,7,,,,1620.88,0
26519060,18:03:17,18:03:17,9092,8,,,,1757.97,0
26519060,18:04:14,18:04:14,4421,9,,,,1925.08,0
26519060,18:05:08,18:05:08,4422,10,,,,2097.79,0
26519060,18:06:43,18:06:43,10771,11,,,,2490.28,0
26519060,18:07:37,18:07:37,630,12,,,,2727.29,0
26519060,18:08:48,18:08:48,631,13,,,,2932.12,0
26519060,18:10:00,18:10:00,632,14,,,,3183.16,
26519060,18:10:57,18:10:57,633,15,,,,3481.85,0
26519060,18:11:49,18:11:49,634,16,,,,3724.7,0
26519060,18:12:25,18:12:25,635,17,,,,3931.13,0
26519060,18:13:18,18:13:18,636,18,,,,4188.05,0
26519060,18:14:03,18:14:03,637,19,,,,4398.98,0
26519060,18:14:27,18:14:27,638,20,,,,4529.38,0
26519060,18:15:36,18:15:36,639,21,,,,4918.55,0
26519060,18:16:14,18:16:14,640,22,,,,5104.37,0
26519060,18:17:00,18:17:00,10747,23,,,,5365.7,
26519060,18:17:50,18:17:50,642,24,,,,5677.39,0
26519060,18:18:37,18:18:37,643,25,,,,6005.78,0
26519060,18:19:16,18:19:16,644,26,,,,6240.2,0
26519060,18:19:52,18:19:52,645,27,,,,6475.84,0
26519060,18:20:21,18:20:21,8413,28,,,,6658.28,0
26519060,18:21:00,18:21:00,647,29,,,,6844.93,
26519060,18:22:03,18:22:03,648,30,,,,7187.23,0
26519060,18:22:55,18:22:55,649,31,,,,7469.73,0
26519060,18:23:31,18:23:31,650,32,,,,7683,0
26519060,18:25:33,18:25:33,9607,33,,,,8209.73,0
26519060,18:27:18,18:27:18,4978,34,,,,8658.34,0
26519060,18:28:05,18:28:05,4979,35,,,,8919.83,0
26519060,18:29:02,18:29:02,4980,36,,,,9251.69,0
26519060,18:29:36,18:29:36,4981,37,,,,9439.98,0
26519060,18:30:14,18:30:14,4982,38,,,,9630.93,0
26519060,18:31:09,18:31:09,2428,39,,,,9916.08,0
26519060,18:31:52,18:31:52,2429,40,,,,10137.57,0
26519060,18:32:30,18:32:30,2430,41,,,,10404.48,0
26519060,18:33:20,18:33:20,2431,42,,,,10656.38,0
26519060,18:33:40,18:33:40,2432,43,,,,10769.11,0
26519060,18:34:12,18:34:12,9934,44,,,,10932.4,0
26519060,18:35:00,18:35:00,2129,45,,,,11114.28,
26519060,18:35:45,18:35:45,2130,46,,,,11330.22,0
26519060,18:36:40,18:36:40,2131,47,,,,11590.11,0
26519060,18:37:40,18:37:40,2132,48,,,,11820.07,0
26519060,18:38:06,18:38:06,2133,49,,,,11947.53,0
26519060,18:38:44,18:38:44,2134,50,,,,12121.11,0
26519060,18:39:10,18:39:10,160,51,,,,12194.84,0
26519060,18:43:00,18:43:00,10160,52,,,,13311.93,
26519060,18:45:30,18:45:30,162,53,,,,14356.84,0
26519060,18:46:05,18:46:05,163,54,,,,14563.09,0
26519060,18:46:46,18:46:46,164,55,,,,14800.13,0
26519060,18:47:22,18:47:22,165,56,,,,14991.89,0
26519060,18:48:04,18:48:04,166,57,,,,15203.97,0
26519060,18:48:31,18:48:31,167,58,,,,15337.91,0
26519060,18:49:40,18:49:40,168,59,,,,15685.22,0
26519060,18:50:12,18:50:12,169,60,,,,15886.91,0
26519060,18:50:50,18:50:50,170,61,,,,16087.4,0
26519060,18:51:44,18:51:44,4983,62,,,,16442.59,0
26519060,18:52:40,18:52:40,4984,63,,,,16688.56,0
26519060,18:53:24,18:53:24,4985,64,,,,16870.19,0
26519060,18:54:07,18:54:07,4986,65,,,,17095.09,0
26519060,18:55:12,18:55:12,4987,66,,,,17321.15,0
26519060,18:56:08,18:56:08,4988,67,,,,17514.83,0
26519060,18:57:00,18:57:00,3344,68,,1,,17843.82,
2723090,06:57:00,06:57:00,10708,1,,,1,0,
2723090,06:57:18,06:57:18,2592,2,,,,402.53,0
2723090,06:57:32,06:57:32,2593,3,,,,625.04,0
2723090,06:58:00,06:58:00,10042,4,,,,952.62,
2723090,06:59:10,06:59:10,10234,5,,,,1113.95,0
2723090,07:00:57,07:00:57,2596,6,,,,1497.08,0
2723090,07:01:41,07:01:41,2597,7,,,,1620.88,0
2723090,07:02:40,07:02:40,9092,8,,,,1757.97,0
2723090,07:03:43,07:03:43,4421,9,,,,1925.08,0
2723090,07:04:42,07:04:42,4422,10,,,,2097.79,0
2723090,07:06:25,07:06:25,10771,11,,,,2490.28,0
2723090,07:07:24,07:07:24,630,12,,,,2727.29,0
2723090,07:08:42,07:08:42,631,13,,,,2932.12,0
2723090,07:10:00,07:10:00,632,14,,,,3183.16,
2723090,07:10:49,07:10:49,633,15,,,,3481.85,0
2723090,07:11:34,07:11:34,634,16,,,,3724.7,0
2723090,07:12:04,07:12:04,635,17,,,,3931.13,0
2723090,07:12:49,07:12:49,636,18,,,,4188.05,0
2723090,07:13:28,07:13:28,637,19,,,,4398.98,0
2723090,07:13:49,07:13:49,638,20,,,,4529.38,0
2723090,07:14:48,07:14:48,639,21,,,,4918.55,0
2723090,07:15:21,07:15:21,640,22,,,,5104.37,0
2723090,07:16:00,07:16:00,10747,23,,,,5365.7,
2723090,07:16:50,07:16:50,642,24,,,,5677.39,0
2723090,07:17:37,07:17:37,643,25,,,,6005.78,0
2723090,07:18:16,07:18:16,644,26,,,,6240.2,0
2723090,07:18:52,07:18:52,645,27,,,,6475.84,0
2723090,07:19:21,07:19:21,8413,28,,,,6658.28,0
2723090,07:20:00,07:20:00,647,29,,,,6844.93,
2723090,07:20:54,07:20:54,648,30,,,,7187.23,0
2723090,07:21:38,07:21:38,649,31,,,,7469.73,0
2723090,07:22:10,07:22:10,650,32,,,,7683,0
2723090,07:23:54,07:23:54,9607,33,,,,8209.73,0
2723090,07:25:24,07:25:24,4978,34,,,,8658.34,0
2723090,07:26:04,07:26:04,4979,35,,,,8919.83,0
2723090,07:26:53,07:26:53,4980,36,,,,9251.69,0
2723090,07:27:22,07:27:22,4981,37,,,,9439.98,0
2723090,07:27:55,07:27:55,4982,38,,,,9630.93,0
2723090,07:28:42,07:28:42,2428,39,,,,9916.08,0
2723090,07:29:18,07:29:18,2429,40,,,,10137.57,0
2723090,07:29:51,07:29:51,2430,41,,,,10404.48,0
2723090,07:30:34,07:30:34,2431,42,,,,10656.38,0
2723090,07:30:52,07:30:52,2432,43,,,,10769.11,0
2723090,07:31:19,07:31:19,9934,44,,,,10932.4,0
2723090,07:32:00,07:32:00,2129,45,,,,11114.28,
2723090,07:32:40,07:32:40,2130,46,,,,11330.22,0
2723090,07:33:28,07:33:28,2131,47,,,,11590.11,0
2723090,07:34:20,07:34:20,2132,48,,,,11820.07,0
2723090,07:34:43,07:34:43,2133,49,,,,11947.53,0
2723090,07:35:16,07:35:16,2134,50,,,,12121.11,0
2723090,07:35:38,07:35:38,160,51,,,,12194.84,0
2723090,07:39:00,07:39:00,10160,52,,,,13311.93,
2723090,07:41:08,07:41:08,162,53,,,,14356.84,0
2723090,07:41:39,07:41:39,163,54,,,,14563.09,0
2723090,07:42:13,07:42:13,164,55,,,,14800.13,0
2723090,07:42:44,07:42:44,165,56,,,,14991.89,0
2723090,07:43:21,07:43:21,166,57,,,,15203.97,0
2723090,07:43:44,07:43:44,167,58,,,,15337.91,0
2723090,07:44:43,07:44:43,168,59,,,,15685.22,0
2723090,07:45:10,07:45:10,169,60,,,,15886.91,0
2723090,07:45:43,07:45:43,170,61,,,,16087.4,0
2723090,07:46:29,07:46:29,4983,62,,,,16442.59,0
2723090,07:47:17,07:47:17,4984,63,,,,16688.56,0
2723090,07:47:55,07:47:55,4985,64,,,,16870.19,0
2723090,07:48:32,07:48:32,4986,65,,,,17095.09,0
2723090,07:49:27,07:49:27,4987,66,,,,17321.15,0
2723090,07:50:15,07:50:15,4988,67,,,,17514.83,0
2723090,07:51:00,07:51:00,3344,68,,1,,17843.82,
2862020,09:42:00,09:42:00,10708,1,,,1,0,
2862020,09:42:18,09:42:18,2592,2,,,,402.53,0
2862020,09:42:32,09:42:32,2593,3,,,,625.04,0
2862020,09:43:00,09:43:00,10042,4,,,,952.62,
2862020,09:44:10,09:44:10,10234,5,,,,1113.95,0
2862020,09:45:57,09:45:57,2596,6,,,,1497.08,0
2862020,09:46:41,09:46:41,2597,7,,,,1620.88,0
2862020,09:47:40,09:47:40,9092,8,,,,1757.97,0
2862020,09:48:43,09:48:43,4421,9,,,,1925.08,0
2862020,09:49:42,09:49:42,4422,10,,,,2097.79,0
2862020,09:51:25,09:51:25,10771,11,,,,2490.28,0
2862020,09:52:24,09:52:24,630,12,,,,2727.29,0
2862020,09:53:42,09:53:42,631,13,,,,2932.12,0
2862020,09:55:00,09:55:00,632,14,,,,3183.16,
2862020,09:55:49,09:55:49,633,15,,,,3481.85,0
2862020,09:56:34,09:56:34,634,16,,,,3724.7,0
2862020,09:57:04,09:57:04,635,17,,,,3931.13,0
2862020,09:57:49,09:57:49,636,18,,,,4188.05,0
2862020,09:58:28,09:58:28,637,19,,,,4398.98,0
2862020,09:58:49,09:58:49,638,20,,,,4529.38,0
2862020,09:59:48,09:59:48,639,21,,,,4918.55,0
2862020,10:00:21,10:00:21,640,22,,,,5104.37,0
2862020,10:01:00,10:01:00,10747,23,,,,5365.7,
2862020,10:01:50,10:01:50,642,24,,,,5677.39,0
2862020,10:02:37,10:02:37,643,25,,,,6005.78,0
2862020,10:03:16,10:03:16,644,26,,,,6240.2,0
2862020,10:03:52,10:03:52,645,27,,,,6475.84,0
2862020,10:04:21,10:04:21,8413,28,,,,6658.28,0
2862020,10:05:00,10:05:00,647,29,,,,6844.93,
2862020,10:06:07,10:06:07,648,30,,,,7187.23,0
2862020,10:07:03,10:07:03,649,31,,,,7469.73,0
2862020,10:07:42,10:07:42,650,32,,,,7683,0
2862020,10:09:53,10:09:53,9607,33,,,,8209.73,0
2862020,10:11:45,10:11:45,4978,34,,,,8658.34,0
2862020,10:12:36,10:12:36,4979,35,,,,8919.83,0
2862020,10:13:36,10:13:36,4980,36,,,,9251.69,0
2862020,10:14:13,10:14:13,4981,37,,,,9439.98,0
2862020,10:14:54,10:14:54,4982,38,,,,9630.93,0
2862020,10:15:52,10:15:52,2428,39,,,,9916.08,0
2862020,10:16:38,10:16:38,2429,40,,,,10137.57,0
2862020,10:17:19,10:17:19,2430,41,,,,10404.48,0
2862020,10:18:13,10:18:13,2431,42,,,,10656.38,0
2862020,10:18:35,10:18:35,2432,43,,,,10769.11,0
2862020,10:19:09,10:19:09,9934,44,,,,10932.4,0
2862020,10:20:00,10:20:00,2129,45,,,,11114.28,
2862020,10:20:40,10:20:40,2130,46,,,,11330.22,0
2862020,10:21:28,10:21:28,2131,47,,,,11590.11,0
2862020,10:22:20,10:22:20,2132,48,,,,11820.07,0
2862020,10:22:43,10:22:43,2133,49,,,,11947.53,0
2862020,10:23:16,10:23:16,2134,50,,,,12121.11,0
2862020,10:23:38,10:23:38,160,51,,,,12194.84,0
2862020,10:27:00,10:27:00,10160,52,,,,13311.93,
2862020,10:28:57,10:28:57,162,53,,,,14356.84,0
2862020,10:29:26,10:29:26,163,54,,,,14563.09,0
2862020,10:29:57,10:29:57,164,55,,,,14800.13,0
2862020,10:30:25,10:30:25,165,56,,,,14991.89,0
2862020,10:30:59,10:30:59,166,57,,,,15203.97,0
2862020,10:31:20,10:31:20,167,58,,,,15337.91,0
2862020,10:32:15,10:32:15,168,59,,,,15685.22,0
2862020,10:32:39,10:32:39,169,60,,,,15886.91,0
2862020,10:33:09,10:33:09,170,61,,,,16087.4,0
2862020,10:33:51,10:33:51,4983,62,,,,16442.59,0
2862020,10:34:35,10:34:35,4984,63,,,,16688.56,0
2862020,10:35:11,10:35:11,4985,64,,,,16870.19,0
2862020,10:35:44,10:35:44,4986,65,,,,17095.09,0
2862020,10:36:35,10:36:35,4987,66,,,,17321.15,0
2862020,10:37:19,10:37:19,4988,67,,,,17514.83,0
2862020,10:38:00,10:38:00,3344,68,,1,,17843.82,
2862030,09:42:00,09:42:00,10708,1,,,1,0,
2862030,09:42:18,09:42:18,2592,2,,,,402.53,0
2862030,09:42:32,09:42:32,2593,3,,,,625.04,0
2862030,09:43:00,09:43:00,10042,4,,,,952.62,
2862030,09:44:10,09:44:10,10234,5,,,,1113.95,0
2862030,09:45:57,09:45:57,2596,6,,,,1497.08,0
2862030,09:46:41,09:46:41,2597,7,,,,1620.88,0
2862030,09:47:40,09:47:40,9092,8,,,,1757.97,0
2862030,09:48:43,09:48:43,4421,9,,,,1925.08,0
2862030,09:49:42,09:49:42,4422,10,,,,2097.79,0
2862030,09:51:25,09:51:25,10771,11,,,,2490.28,0
2862030,09:52:24,09:52:24,630,12,,,,2727.29,0
2862030,09:53:42,09:53:42,631,13,,,,2932.12,0
2862030,09:55:00,09:55:00,632,14,,,,3183.16,
2862030,09:55:49,09:55:49,633,15,,,,3481.85,0
2862030,09:56:34,09:56:34,634,16,,,,3724.7,0
2862030,09:57:04,09:57:04,635,17,,,,3931.13,0
2862030,09:57:49,09:57:49,636,18,,,,4188.05,0
2862030,09:58:28,09:58:28,637,19,,,,4398.98,0
2862030,09:58:49,09:58:49,638,20,,,,4529.38,0
2862030,09:59:48,09:59:48,639,21,,,,4918.55,0
2862030,10:00:21,10:00:21,640,22,,,,5104.37,0
2862030,10:01:00,10:01:00,10747,23,,,,5365.7,
2862030,10:01:50,10:01:50,642,24,,,,5677.39,0
2862030,10:02:37,10:02:37,643,25,,,,6005.78,0
2862030,10:03:16,10:03:16,644,26,,,,6240.2,0
2862030,10:03:52,10:03:52,645,27,,,,6475.84,0
2862030,10:04:21,10:04:21,8413,28,,,,6658.28,0
2862030,10:05:00,10:05:00,647,29,,,,6844.93,
2862030,10:06:07,10:06:07,648,30,,,,7187.23,0
2862030,10:07:03,10:07:03,649,31,,,,7469.73,0
2862030,10:07:42,10:07:42,650,32,,,,7683,0
2862030,10:09:53,10:09:53,9607,33,,,,8209.73,0
2862030,10:11:45,10:11:45,4978,34,,,,8658.34,0
2862030,10:12:36,10:12:36,4979,35,,,,8919.83,0
2862030,10:13:36,10:13:36,4980,36,,,,9251.69,0
2862030,10:14:13,10:14:13,4981,37,,,,9439.98,0
2862030,10:14:54,10:14:54,4982,38,,,,9630.93,0
2862030,10:15:52,10:15:52,2428,39,,,,9916.08,0
2862030,10:16:38,10:16:38,2429,40,,,,10137.57,0
2862030,10:17:19,10:17:19,2430,41,,,,10404.48,0
2862030,10:18:13,10:18:13,2431,42,,,,10656.38,0
2862030,10:18:35,10:18:35,2432,43,,,,10769.11,0
2862030,10:19:09,10:19:09,9934,44,,,,10932.4,0
2862030,10:20:00,10:20:00,2129,45,,,,11114.28,
2862030,10:20:40,10:20:40,2130,46,,,,11330.22,0
2862030,10:21:28,10:21:28,2131,47,,,,11590.11,0
2862030,10:22:20,10:22:20,2132,48,,,,11820.07,0
2862030,10:22:43,10:22:43,2133,49,,,,11947.53,0
2862030,10:23:16,10:23:16,2134,50,,,,12121.11,0
2862030,10:23:38,10:23:38,160,51,,,,12194.84,0
2862030,10:27:00,10:27:00,10160,52,,,,13311.93,
2862030,10:28:57,10:28:57,162,53,,,,14356.84,0
2862030,10:29:26,10:29:26,163,54,,,,14563.09,0
2862030,10:29:57,10:29:57,164,55,,,,14800.13,0
2862030,10:30:25,10:30:25,165,56,,,,14991.89,0
2862030,10:30:59,10:30:59,166,57,,,,15203.97,0
2862030,10:31:20,10:31:20,167,58,,,,15337.91,0
2862030,10:32:15,10:32:15,168,59,,,,15685.22,0
2862030,10:32:39,10:32:39,169,60,,,,15886.91,0
2862030,10:33:09,10:33:09,170,61,,,,16087.4,0
2862030,10:33:51,10:33:51,4983,62,,,,16442.59,0
2862030,10:34:35,10:34:35,4984,63,,,,16688.56,0
2862030,10:35:11,10:35:11,4985,64,,,,16870.19,0
2862030,10:35:44,10:35:44,4986,65,,,,17095.09,0
2862030,10:36:35,10:36:35,4987,66,,,,17321.15,0
2862030,10:37:19,10:37:19,4988,67,,,,17514.83,0
2862030,10:38:00,10:38:00,3344,68,,1,,17843.82,
2862040,09:42:00,09:42:00,10708,1,,,1,0,
2862040,09:42:18,09:42:18,2592,2,,,,402.53,0
2862040,09:42:32,09:42:32,2593,3,,,,625.04,0
2862040,09:43:00,09:43:00,10042,4,,,,952.62,
2862040,09:44:10,09:44:10,10234,5,,,,1113.95,0
2862040,09:45:57,09:45:57,2596,6,,,,1497.08,0
2862040,09:46:41,09:46:41,2597,7,,,,1620.88,0
2862040,09:47:40,09:47:40,9092,8,,,,1757.97,0
2862040,09:48:43,09:48:43,4421,9,,,,1925.08,0
2862040,09:49:42,09:49:42,4422,10,,,,2097.79,0
2862040,09:51:25,09:51:25,10771,11,,,,2490.28,0
2862040,09:52:24,09:52:24,630,12,,,,2727.29,0
2862040,09:53:42,09:53:42,631,13,,,,2932.12,0
2862040,09:55:00,09:55:00,632,14,,,,3183.16,
2862040,09:55:49,09:55:49,633,15,,,,3481.85,0
2862040,09:56:34,09:56:34,634,16,,,,3724.7,0
2862040,09:57:04,09:57:04,635,17,,,,3931.13,0
2862040,09:57:49,09:57:49,636,18,,,,4188.05,0
2862040,09:58:28,09:58:28,637,19,,,,4398.98,0
2862040,09:58:49,09:58:49,638,20,,,,4529.38,0
2862040,09:59:48,09:59:48,639,21,,,,4918.55,0
2862040,10:00:21,10:00:21,640,22,,,,5104.37,0
2862040,10:01:00,10:01:00,10747,23,,,,5365.7,
2862040,10:01:50,10:01:50,642,24,,,,5677.39,0
2862040,10:02:37,10:02:37,643,25,,,,6005.78,0
2862040,10:03:16,10:03:16,644,26,,,,6240.2,0
2862040,10:03:52,10:03:52,645,27,,,,6475.84,0
2862040,10:04:21,10:04:21,8413,28,,,,6658.28,0
2862040,10:05:00,10:05:00,647,29,,,,6844.93,
2862040,10:06:07,10:06:07,648,30,,,,7187.23,0
2862040,10:07:03,10:07:03,649,31,,,,7469.73,0
2862040,10:07:42,10:07:42,650,32,,,,7683,0
2862040,10:09:53,10:09:53,9607,33,,,,8209.73,0
2862040,10:11:45,10:11:45,4978,34,,,,8658.34,0
2862040,10:12:36,10:12:36,4979,35,,,,8919.83,0
2862040,10:13:36,10:13:36,4980,36,,,,9251.69,0
2862040,10:14:13,10:14:13,4981,37,,,,9439.98,0
2862040,10:14:54,10:14:54,4982,38,,,,9630.93,0
2862040,10:15:52,10:15:52,2428,39,,,,9916.08,0
2862040,10:16:38,10:16:38,2429,40,,,,10137.57,0
2862040,10:17:19,10:17:19,2430,41,,,,10404.48,0
2862040,10:18:13,10:18:13,2431,42,,,,10656.38,0
2862040,10:18:35,10:18:35,2432,43,,,,10769.11,0
2862040,10:19:09,10:19:09,9934,44,,,,10932.4,0
2862040,10:20:00,10:20:00,2129,45,,,,11114.28,
2862040,10:20:40,10:20:40,2130,46,,,,11330.22,0
2862040,10:21:28,10:21:28,2131,47,,,,11590.11,0
2862040,10:22:20,10:22:20,2132,48,,,,11820.07,0
2862040,10:22:43,10:22:43,2133,49,,,,11947.53,0
2862040,10:23:16,10:23:16,2134,50,,,,12121.11,0
2862040,10:23:38,10:23:38,160,51,,,,12194.84,0
2862040,10:27:00,10:27:00,10160,52,,,,13311.93,
2862040,10:28:57,10:28:57,162,53,,,,14356.84,0
2862040,10:29:26,10:29:26,163,54,,,,14563.09,0
2862040,10:29:57,10:29:57,164,55,,,,14800.13,0
2862040,10:30:25,10:30:25,165,56,,,,14991.89,0
2862040,10:30:59,10:30:59,166,57,,,,15203.97,0
2862040,10:31:20,10:31:20,167,58,,,,15337.91,0
2862040,10:32:15,10:32:15,168,59,,,,15685.22,0
2862040,10:32:39,10:32:39,169,60,,,,15886.91,0
2862040,10:33:09,10:33:09,170,61,,,,16087.4,0
2862040,10:33:51,10:33:51,4983,62,,,,16442.59,0
2862040,10:34:35,10:34:35,4984,63,,,,16688.56,0
2862040,10:35:11,10:35:11,4985,64,,,,16870.19,0
2862040,10:35:44,10:35:44,4986,65,,,,17095.09,0
2862040,10:36:35,10:36:35,4987,66,,,,17321.15,0
2862040,10:37:19,10:37:19,4988,67,,,,17514.83,0
2862040,10:38:00,10:38:00,3344,68,,1,,17843.82,
2862050,09:42:00,09:42:00,10708,1,,,1,0,
2862050,09:42:18,09:42:18,2592,2,,,,402.53,0
2862050,09:42:32,09:42:32,2593,3,,,,625.04,0
2862050,09:43:00,09:43:00,10042,4,,,,952.62,
2862050,09:44:10,09:44:10,10234,5,,,,1113.95,0
2862050,09:45:57,09:45:57,2596,6,,,,1497.08,0
2862050,09:46:41,09:46:41,2597,7,,,,1620.88,0
2862050,09:47:40,09:47:40,9092,8,,,,1757.97,0
2862050,09:48:43,09:48:43,4421,9,,,,1925.08,0
2862050,09:49:42,09:49:42,4422,10,,,,2097.79,0
2862050,09:51:25,09:51:25,10771,11,,,,2490.28,0
2862050,09:52:24,09:52:24,630,12,,,,2727.29,0
2862050,09:53:42,09:53:42,631,13,,,,2932.12,0
2862050,09:55:00,09:55:00,632,14,,,,3183.16,
2862050,09:55:49,09:55:49,633,15,,,,3481.85,0
2862050,09:56:34,09:56:34,634,16,,,,3724.7,0
2862050,09:57:04,09:57:04,635,17,,,,3931.13,0
2862050,09:57:49,09:57:49,636,18,,,,4188.05,0
2862050,09:58:28,09:58:28,637,19,,,,4398.98,0
2862050,09:58:49,09:58:49,638,20,,,,4529.38,0
2862050,09:59:48,09:59:48,639,21,,,,4918.55,0
2862050,10:00:21,10:00:21,640,22,,,,5104.37,0
2862050,10:01:00,10:01:00,10747,23,,,,5365.7,
2862050,10:01:50,10:01:50,642,24,,,,5677.39,0
2862050,10:02:37,10:02:37,643,25,,,,6005.78,0
2862050,10:03:16,10:03:16,644,26,,,,6240.2,0
2862050,10:03:52,10:03:52,645,27,,,,6475.84,0
2862050,10:04:21,10:04:21,8413,28,,,,6658.28,0
2862050,10:05:00,10:05:00,647,29,,,,6844.93,
2862050,10:06:07,10:06:07,648,30,,,,7187.23,0
2862050,10:07:03,10:07:03,649,31,,,,7469.73,0
2862050,10:07:42,10:07:42,650,32,,,,7683,0
2862050,10:09:53,10:09:53,9607,33,,,,8209.73,0
2862050,10:11:45,10:11:45,4978,34,,,,8658.34,0
2862050,10:12:36,10:12:36,4979,35,,,,8919.83,0
2862050,10:13:36,10:13:36,4980,36,,,,9251.69,0
2862050,10:14:13,10:14:13,4981,37,,,,9439.98,0
2862050,10:14:54,10:14:54,4982,38,,,,9630.93,0
2862050,10:15:52,10:15:52,2428,39,,,,9916.08,0
2862050,10:16:38,10:16:38,2429,40,,,,10137.57,0
2862050,10:17:19,10:17:19,2430,41,,,,10404.48,0
2862050,10:18:13,10:18:13,2431,42,,,,10656.38,0
2862050,10:18:35,10:18:35,2432,43,,,,10769.11,0
2862050,10:19:09,10:19:09,9934,44,,,,10932.4,0
2862050,10:20:00,10:20:00,2129,45,,,,11114.28,
2862050,10:20:40,10:20:40,2130,46,,,,11330.22,0
2862050,10:21:28,10:21:28,2131,47,,,,11590.11,0
2862050,10:22:20,10:22:20,2132,48,,,,11820.07,0
2862050,10:22:43,10:22:43,2133,49,,,,11947.53,0
2862050,10:23:16,10:23:16,2134,50,,,,12121.11,0
2862050,10:23:38,10:23:38,160,51,,,,12194.84,0
2862050,10:27:00,10:27:00,10160,52,,,,13311.93,
2862050,10:28:57,10:28:57,162,53,,,,14356.84,0
2862050,10:29:26,10:29:26,163,54,,,,14563.09,0
2862050,10:29:57,10:29:57,164,55,,,,14800.13,0
2862050,10:30:25,10:30:25,165,56,,,,14991.89,0
2862050,10:30:59,10:30:59,166,57,,,,15203.97,0
2862050,10:31:20,10:31:20,167,58,,,,15337.91,0
2862050,10:32:15,10:32:15,168,59,,,,15685.22,0
2862050,10:32:39,10:32:39,169,60,,,,15886.91,0
2862050,10:33:09,10:33:09,170,61,,,,16087.4,0
2862050,10:33:51,10:33:51,4983,62,,,,16442.59,0
2862050,10:34:35,10:34:35,4984,63,,,,16688.56,0
2862050,10:35:11,10:35:11,4985,64,,,,16870.19,0
2862050,10:35:44,10:35:44,4986,65,,,,17095.09,0
2862050,10:36:35,10:36:35,4987,66,,,,17321.15,0
2862050,10:37:19,10:37:19,4988,67,,,,17514.83,0
2862050,10:38:00,10:38:00,3344,68,,1,,17843.82,
2862060,09:42:00,09:42:00,10708,1,,,1,0,
2862060,09:42:18,09:42:18,2592,2,,,,402.53,0
2862060,09:42:32,09:42:32,2593,3,,,,625.04,0
2862060,09:43:00,09:43:00,10042,4,,,,952.62,
2862060,09:44:10,09:44:10,10234,5,,,,1113.95,0
2862060,09:45:57,09:45:57,2596,6,,,,1497.08,0
2862060,09:46:41,09:46:41,2597,7,,,,1620.88,0
2862060,09:47:40,09:47:40,9092,8,,,,1757.97,0
2862060,09:48:43,09:48:43,4421,9,,,,1925.08,0
2862060,09:49:42,09:49:42,4422,10,,,,2097.79,0
2862060,09:51:25,09:51:25,10771,11,,,,2490.28,0
2862060,09:52:24,09:52:24,630,12,,,,2727.29,0
2862060,09:53:42,09:53:42,631,13,,,,2932.12,0
2862060,09:55:00,09:55:00,632,14,,,,3183.16,
2862060,09:55:49,09:55:49,633,15,,,,3481.85,0
2862060,09:56:34,09:56:34,634,16,,,,3724.7,0
2862060,09:57:04,09:57:04,635,17,,,,3931.13,0
2862060,09:57:49,09:57:49,636,18,,,,4188.05,0
2862060,09:58:28,09:58:28,637,19,,,,4398.98,0
2862060,09:58:49,09:58:49,638,20,,,,4529.38,0
2862060,09:59:48,09:59:48,639,21,,,,4918.55,0
2862060,10:00:21,10:00:21,640,22,,,,5104.37,0
2862060,10:01:00,10:01:00,10747,23,,,,5365.7,
2862060,10:01:50,10:01:50,642,24,,,,5677.39,0
2862060,10:02:37,10:02:37,643,25,,,,6005.78,0
2862060,10:03:16,10:03:16,644,26,,,,6240.2,0
2862060,10:03:52,10:03:52,645,27,,,,6475.84,0
2862060,10:04:21,10:04:21,8413,28,,,,6658.28,0
2862060,10:05:00,10:05:00,647,29,,,,6844.93,
2862060,10:06:07,10:06:07,648,30,,,,7187.23,0
2862060,10:07:03,10:07:03,649,31,,,,7469.73,0
2862060,10:07:42,10:07:42,650,32,,,,7683,0
2862060,10:09:53,10:09:53,9607,33,,,,8209.73,0
2862060,10:11:45,10:11:45,4978,34,,,,8658.34,0
2862060,10:12:36,10:12:36,4979,35,,,,8919.83,0
2862060,10:13:36,10:13:36,4980,36,,,,9251.69,0
2862060,10:14:13,10:14:13,4981,37,,,,9439.98,0
2862060,10:14:54,10:14:54,4982,38,,,,9630.93,0
2862060,10:15:52,10:15:52,2428,39,,,,9916.08,0
2862060,10:16:38,10:16:38,2429,40,,,,10137.57,0
2862060,10:17:19,10:17:19,2430,41,,,,10404.48,0
2862060,10:18:13,10:18:13,2431,42,,,,10656.38,0
2862060,10:18:35,10:18:35,2432,43,,,,10769.11,0
2862060,10:19:09,10:19:09,9934,44,,,,10932.4,0
2862060,10:20:00,10:20:00,2129,45,,,,11114.28,
2862060,10:20:40,10:20:40,2130,46,,,,11330.22,0
2862060,10:21:28,10:21:28,2131,47,,,,11590.11,0
2862060,10:22:20,10:22:20,2132,48,,,,11820.07,0
2862060,10:22:43,10:22:43,2133,49,,,,11947.53,0
2862060,10:23:16,10:23:16,2134,50,,,,12121.11,0
2862060,10:23:38,10:23:38,160,51,,,,12194.84,0
2862060,10:27:00,10:27:00,10160,52,,,,13311.93,
2862060,10:28:57,10:28:57,162,53,,,,14356.84,0
2862060,10:29:26,10:29:26,163,54,,,,14563.09,0
2862060,10:29:57,10:29:57,164,55,,,,14800.13,0
2862060,10:30:25,10:30:25,165,56,,,,14991.89,0
2862060,10:30:59,10:30:59,166,57,,,,15203.97,0
2862060,10:31:20,10:31:20,167,58,,,,15337.91,0
2862060,10:32:15,10:32:15,168,59,,,,15685.22,0
2862060,10:32:39,10:32:39,169,60,,,,15886.91,0
2862060,10:33:09,10:33:09,170,61,,,,16087.4,0
2862060,10:33:51,10:33:51,4983,62,,,,16442.59,0
2862060,10:34:35,10:34:35,4984,63,,,,16688.56,0
2862060,10:35:11,10:35:11,4985,64,,,,16870.19,0
2862060,10:35:44,10:35:44,4986,65,,,,17095.09,0
2862060,10:36:35,10:36:35,4987,66,,,,17321.15,0
2862060,10:37:19,10:37:19,4988,67,,,,17514.83,0
2862060,10:38:00,10:38:00,3344,68,,1,,17843.82,
2894010,17:54:00,17:54:00,10708,1,,,1,0,
2894010,17:55:34,17:55:34,2592,2,,,,402.53,0
2894010,17:56:43,17:56:43,2593,3,,,,625.04,0
2894010,17:59:00,17:59:00,10042,4,,,,952.62,
2894010,17:59:58,17:59:58,10234,5,,,,1113.95,0
2894010,18:01:27,18:01:27,2596,6,,,,1497.08,0
2894010,18:02:04,18:02:04,2597,7,,,,1620.88,0
2894010,18:02:53,18:02:53,9092,8,,,,1757.97,0
2894010,18:03:46,18:03:46,4421,9,,,,1925.08,0
2894010,18:04:35,18:04:35,4422,10,,,,2097.79,0
2894010,18:06:01,18:06:01,10771,11,,,,2490.28,0
2894010,18:06:50,18:06:50,630,12,,,,2727.29,0
2894010,18:07:55,18:07:55,631,13,,,,2932.12,0
2894010,18:09:00,18:09:00,632,14,,,,3183.16,
2894010,18:09:49,18:09:49,633,15,,,,3481.85,0
2894010,18:10:34,18:10:34,634,16,,,,3724.7,0
2894010,18:11:04,18:11:04,635,17,,,,3931.13,0
2894010,18:11:49,18:11:49,636,18,,,,4188.05,0
2894010,18:12:28,18:12:28,637,19,,,,4398.98,0
2894010,18:12:49,18:12:49,638,20,,,,4529.38,0
2894010,18:13:48,18:13:48,639,21,,,,4918.55,0
2894010,18:14:21,18:14:21,640,22,,,,5104.37,0
2894010,18:15:00,18:15:00,10747,23,,,,5365.7,
2894010,18:15:38,18:15:38,642,24,,,,5677.39,0
2894010,18:16:13,18:16:13,643,25,,,,6005.78,0
2894010,18:16:42,18:16:42,644,26,,,,6240.2,0
2894010,18:17:09,18:17:09,645,27,,,,6475.84,0
2894010,18:17:31,18:17:31,8413,28,,,,6658.28,0
2894010,18:18:00,18:18:00,647,29,,,,6844.93,
2894010,18:18:45,18:18:45,648,30,,,,7187.23,0
2894010,18:19:22,18:19:22,649,31,,,,7469.73,0
2894010,18:19:48,18:19:48,650,32,,,,7683,0
2894010,18:21:15,18:21:15,9607,33,,,,8209.73,0
2894010,18:22:30,18:22:30,4978,34,,,,8658.34,0
2894010,18:23:04,18:23:04,4979,35,,,,8919.83,0
2894010,18:23:44,18:23:44,4980,36,,,,9251.69,0
2894010,18:24:08,18:24:08,4981,37,,,,9439.98,0
2894010,18:24:36,18:24:36,4982,38,,,,9630.93,0
2894010,18:25:15,18:25:15,2428,39,,,,9916.08,0
2894010,18:25:45,18:25:45,2429,40,,,,10137.57,0
2894010,18:26:13,18:26:13,2430,41,,,,10404.48,0
2894010,18:26:48,18:26:48,2431,42,,,,10656.38,0
2894010,18:27:03,18:27:03,2432,43,,,,10769.11,0
2894010,18:27:26,18:27:26,9934,44,,,,10932.4,0
2894010,18:28:00,18:28:00,2129,45,,,,11114.28,
2894010,18:28:34,18:28:34,2130,46,,,,11330.22,0
2894010,18:29:15,18:29:15,2131,47,,,,11590.11,0
2894010,18:30:00,18:30:00,2132,48,,,,11820.07,0
2894010,18:30:20,18:30:20,2133,49,,,,11947.53,0
2894010,18:30:48,18:30:48,2134,50,,,,12121.11,0
2894010,18:31:07,18:31:07,160,51,,,,12194.84,0
2894010,18:34:00,18:34:00,10160,52,,,,13311.93,
2894010,18:36:40,18:36:40,162,53,,,,14356.84,0
2894010,18:37:19,18:37:19,163,54,,,,14563.09,0
2894010,18:38:02,18:38:02,164,55,,,,14800.13,0
2894010,18:38:40,18:38:40,165,56,,,,14991.89,0
2894010,18:39:26,18:39:26,166,57,,,,15203.97,0
2894010,18:39:55,18:39:55,167,58,,,,15337.91,0
2894010,18:41:09,18:41:09,168,59,,,,15685.22,0
2894010,18:41:43,18:41:43,169,60,,,,15886.91,0
2894010,18:42:24,18:42:24,170,61,,,,16087.4,0
2894010,18:43:21,18:43:21,4983,62,,,,16442.59,0
2894010,18:44:21,18:44:21,4984,63,,,,16688.56,0
2894010,18:45:09,18:45:09,4985,64,,,,16870.19,0
2894010,18:45:55,18:45:55,4986,65,,,,17095.09,0
2894010,18:47:04,18:47:04,4987,66,,,,17321.15,0
2894010,18:48:04,18:48:04,4988,67,,,,17514.83,0
2894010,18:49:00,18:49:00,3344,68,,1,,17843.82,
2894080,17:54:00,17:54:00,10708,1,,,1,0,
2894080,17:55:34,17:55:34,2592,2,,,,402.53,0
2894080,17:56:43,17:56:43,2593,3,,,,625.04,0
2894080,17:59:00,17:59:00,10042,4,,,,952.62,
2894080,17:59:58,17:59:58,10234,5,,,,1113.95,0
2894080,18:01:27,18:01:27,2596,6,,,,1497.08,0
2894080,18:02:04,18:02:04,2597,7,,,,1620.88,0
2894080,18:02:53,18:02:53,9092,8,,,,1757.97,0
2894080,18:03:46,18:03:46,4421,9,,,,1925.08,0
2894080,18:04:35,18:04:35,4422,10,,,,2097.79,0
2894080,18:06:01,18:06:01,10771,11,,,,2490.28,0
2894080,18:06:50,18:06:50,630,12,,,,2727.29,0
2894080,18:07:55,18:07:55,631,13,,,,2932.12,0
2894080,18:09:00,18:09:00,632,14,,,,3183.16,
2894080,18:09:49,18:09:49,633,15,,,,3481.85,0
2894080,18:10:34,18:10:34,634,16,,,,3724.7,0
2894080,18:11:04,18:11:04,635,17,,,,3931.13,0
2894080,18:11:49,18:11:49,636,18,,,,4188.05,0
2894080,18:12:28,18:12:28,637,19,,,,4398.98,0
2894080,18:12:49,18:12:49,638,20,,,,4529.38,0
2894080,18:13:48,18:13:48,639,21,,,,4918.55,0
2894080,18:14:21,18:14:21,640,22,,,,5104.37,0
2894080,18:15:00,18:15:00,10747,23,,,,5365.7,
2894080,18:15:38,18:15:38,642,24,,,,5677.39,0
2894080,18:16:13,18:16:13,643,25,,,,6005.78,0
2894080,18:16:42,18:16:42,644,26,,,,6240.2,0
2894080,18:17:09,18:17:09,645,27,,,,6475.84,0
2894080,18:17:31,18:17:31,8413,28,,,,6658.28,0
2894080,18:18:00,18:18:00,647,29,,,,6844.93,
2894080,18:18:45,18:18:45,648,30,,,,7187.23,0
2894080,18:19:22,18:19:22,649,31,,,,7469.73,0
2894080,18:19:48,18:19:48,650,32,,,,7683,0
2894080,18:21:15,18:21:15,9607,33,,,,8209.73,0
2894080,18:22:30,18:22:30,4978,34,,,,8658.34,0
2894080,18:23:04,18:23:04,4979,35,,,,8919.83,0
2894080,18:23:44,18:23:44,4980,36,,,,9251.69,0
2894080,18:24:08,18:24:08,4981,37,,,,9439.98,0
2894080,18:24:36,18:24:36,4982,38,,,,9630.93,0
2894080,18:25:15,18:25:15,2428,39,,,,9916.08,0
2894080,18:25:45,18:25:45,2429,40,,,,10137.57,0
2894080,18:26:13,18:26:13,2430,41,,,,10404.48,0
2894080,18:26:48,18:26:48,2431,42,,,,10656.38,0
2894080,18:27:03,18:27:03,2432,43,,,,10769.11,0
2894080,18:27:26,18:27:26,9934,44,,,,10932.4,0
2894080,18:28:00,18:28:00,2129,45,,,,11114.28,
2894080,18:28:34,18:28:34,2130,46,,,,11330.22,0
2894080,18:29:15,18:29:15,2131,47,,,,11590.11,0
2894080,18:30:00,18:30:00,2132,48,,,,11820.07,0
2894080,18:30:20,18:30:20,2133,49,,,,11947.53,0
2894080,18:30:48,18:30:48,2134,50,,,,12121.11,0
2894080,18:31:07,18:31:07,160,51,,,,12194.84,0
2894080,18:34:00,18:34:00,10160,52,,,,13311.93,
2894080,18:36:40,18:36:40,162,53,,,,14356.84,0
2894080,18:37:19,18:37:19,163,54,,,,14563.09,0
2894080,18:38:02,18:38:02,164,55,,,,14800.13,0
2894080,18:38:40,18:38:40,165,56,,,,14991.89,0
2894080,18:39:26,18:39:26,166,57,,,,15203.97,0
2894080,18:39:55,18:39:55,167,58,,,,15337.91,0
2894080,18:41:09,18:41:09,168,59,,,,15685.22,0
2894080,18:41:43,18:41:43,169,60,,,,15886.91,0
2894080,18:42:24,18:42:24,170,61,,,,16087.4,0
2894080,18:43:21,18:43:21,4983,62,,,,16442.59,0
2894080,18:44:21,18:44:21,4984,63,,,,16688.56,0
2894080,18:45:09,18:45:09,4985,64,,,,16870.19,0
2894080,18:45:55,18:45:55,4986,65,,,,17095.09,0
2894080,18:47:04,18:47:04,4987,66,,,,17321.15,0
2894080,18:48:04,18:48:04,4988,67,,,,17514.83,0
2894080,18:49:00,18:49:00,3344,68,,1,,17843.82,
2948010,22:24:00,22:24:00,10708,1,,,1,0,
2948010,22:25:34,22:25:34,2592,2,,,,402.53,0
2948010,22:26:43,22:26:43,2593,3,,,,625.04,0
2948010,22:29:00,22:29:00,10042,4,,,,952.62,
2948010,22:29:58,22:29:58,10234,5,,,,1113.95,0
2948010,22:31:27,22:31:27,2596,6,,,,1497.08,0
2948010,22:32:04,22:32:04,2597,7,,,,1620.88,0
2948010,22:32:53,22:32:53,9092,8,,,,1757.97,0
2948010,22:33:46,22:33:46,4421,9,,,,1925.08,0
2948010,22:34:35,22:34:35,4422,10,,,,2097.79,0
2948010,22:36:01,22:36:01,10771,11,,,,2490.28,0
2948010,22:36:50,22:36:50,630,12,,,,2727.29,0
2948010,22:37:55,22:37:55,631,13,,,,2932.12,0
2948010,22:39:00,22:39:00,632,14,,,,3183.16,
2948010,22:39:49,22:39:49,633,15,,,,3481.85,0
2948010,22:40:34,22:40:34,634,16,,,,3724.7,0
2948010,22:41:04,22:41:04,635,17,,,,3931.13,0
2948010,22:41:49,22:41:49,636,18,,,,4188.05,0
2948010,22:42:28,22:42:28,637,19,,,,4398.98,0
2948010,22:42:49,22:42:49,638,20,,,,4529.38,0
2948010,22:43:48,22:43:48,639,21,,,,4918.55,0
2948010,22:44:21,22:44:21,640,22,,,,5104.37,0
2948010,22:45:00,22:45:00,10747,23,,,,5365.7,
2948010,22:45:38,22:45:38,642,24,,,,5677.39,0
2948010,22:46:13,22:46:13,643,25,,,,6005.78,0
2948010,22:46:42,22:46:42,644,26,,,,6240.2,0
2948010,22:47:09,22:47:09,645,27,,,,6475.84,0
2948010,22:47:31,22:47:31,8413,28,,,,6658.28,0
2948010,22:48:00,22:48:00,647,29,,,,6844.93,
2948010,22:48:40,22:48:40,648,30,,,,7187.23,0
2948010,22:49:14,22:49:14,649,31,,,,7469.73,0
2948010,22:49:37,22:49:37,650,32,,,,7683,0
2948010,22:50:56,22:50:56,9607,33,,,,8209.73,0
2948010,22:52:03,22:52:03,4978,34,,,,8658.34,0
2948010,22:52:33,22:52:33,4979,35,,,,8919.83,0
2948010,22:53:10,22:53:10,4980,36,,,,9251.69,0
2948010,22:53:31,22:53:31,4981,37,,,,9439.98,0
2948010,22:53:56,22:53:56,4982,38,,,,9630.93,0
2948010,22:54:31,22:54:31,2428,39,,,,9916.08,0
2948010,22:54:59,22:54:59,2429,40,,,,10137.57,0
2948010,22:55:23,22:55:23,2430,41,,,,10404.48,0
2948010,22:55:55,22:55:55,2431,42,,,,10656.38,0
2948010,22:56:09,22:56:09,2432,43,,,,10769.11,0
2948010,22:56:29,22:56:29,9934,44,,,,10932.4,0
2948010,22:57:00,22:57:00,2129,45,,,,11114.28,
2948010,22:57:34,22:57:34,2130,46,,,,11330.22,0
2948010,22:58:15,22:58:15,2131,47,,,,11590.11,0
2948010,22:59:00,22:59:00,2132,48,,,,11820.07,0
2948010,22:59:20,22:59:20,2133,49,,,,11947.53,0
2948010,22:59:48,22:59:48,2134,50,,,,12121.11,0
2948010,23:00:07,23:00:07,160,51,,,,12194.84,0
2948010,23:03:00,23:03:00,10160,52,,,,13311.93,
2948010,23:05:30,23:05:30,162,53,,,,14356.84,0
2948010,23:06:05,23:06:05,163,54,,,,14563.09,0
2948010,23:06:46,23:06:46,164,55,,,,14800.13,0
2948010,23:07:22,23:07:22,165,56,,,,14991.89,0
2948010,23:08:04,23:08:04,166,57,,,,15203.97,0
2948010,23:08:31,23:08:31,167,58,,,,15337.91,0
2948010,23:09:40,23:09:40,168,59,,,,15685.22,0
2948010,23:10:12,23:10:12,169,60,,,,15886.91,0
2948010,23:10:50,23:10:50,170,61,,,,16087.4,0
2948010,23:11:44,23:11:44,4983,62,,,,16442.59,0
2948010,23:12:40,23:12:40,4984,63,,,,16688.56,0
2948010,23:13:24,23:13:24,4985,64,,,,16870.19,0
2948010,23:14:07,23:14:07,4986,65,,,,17095.09,0
2948010,23:15:12,23:15:12,4987,66,,,,17321.15,0
2948010,23:16:08,23:16:08,4988,67,,,,17514.83,0
2948010,23:17:00,23:17:00,3344,68,,1,,17843.82,
2948080,22:24:00,22:24:00,10708,1,,,1,0,
2948080,22:25:34,22:25:34,2592,2,,,,402.53,0
2948080,22:26:43,22:26:43,2593,3,,,,625.04,0
2948080,22:29:00,22:29:00,10042,4,,,,952.62,
2948080,22:29:58,22:29:58,10234,5,,,,1113.95,0
2948080,22:31:27,22:31:27,2596,6,,,,1497.08,0
2948080,22:32:04,22:32:04,2597,7,,,,1620.88,0
2948080,22:32:53,22:32:53,9092,8,,,,1757.97,0
2948080,22:33:46,22:33:46,4421,9,,,,1925.08,0
2948080,22:34:35,22:34:35,4422,10,,,,2097.79,0
2948080,22:36:01,22:36:01,10771,11,,,,2490.28,0
2948080,22:36:50,22:36:50,630,12,,,,2727.29,0
2948080,22:37:55,22:37:55,631,13,,,,2932.12,0
2948080,22:39:00,22:39:00,632,14,,,,3183.16,
2948080,22:39:49,22:39:49,633,15,,,,3481.85,0
2948080,22:40:34,22:40:34,634,16,,,,3724.7,0
2948080,22:41:04,22:41:04,635,17,,,,3931.13,0
2948080,22:41:49,22:41:49,636,18,,,,4188.05,0
2948080,22:42:28,22:42:28,637,19,,,,4398.98,0
2948080,22:42:49,22:42:49,638,20,,,,4529.38,0
2948080,22:43:48,22:43:48,639,21,,,,4918.55,0
2948080,22:44:21,22:44:21,640,22,,,,5104.37,0
2948080,22:45:00,22:45:00,10747,23,,,,5365.7,
2948080,22:45:38,22:45:38,642,24,,,,5677.39,0
2948080,22:46:13,22:46:13,643,25,,,,6005.78,0
2948080,22:46:42,22:46:42,644,26,,,,6240.2,0
2948080,22:47:09,22:47:09,645,27,,,,6475.84,0
2948080,22:47:31,22:47:31,8413,28,,,,6658.28,0
2948080,22:48:00,22:48:00,647,29,,,,6844.93,
2948080,22:48:40,22:48:40,648,30,,,,7187.23,0
2948080,22:49:14,22:49:14,649,31,,,,7469.73,0
2948080,22:49:37,22:49:37,650,32,,,,7683,0
2948080,22:50:56,22:50:56,9607,33,,,,8209.73,0
2948080,22:52:03,22:52:03,4978,34,,,,8658.34,0
2948080,22:52:33,22:52:33,4979,35,,,,8919.83,0
2948080,22:53:10,22:53:10,4980,36,,,,9251.69,0
2948080,22:53:31,22:53:31,4981,37,,,,9439.98,0
2948080,22:53:56,22:53:56,4982,38,,,,9630.93,0
2948080,22:54:31,22:54:31,2428,39,,,,9916.08,0
2948080,22:54:59,22:54:59,2429,40,,,,10137.57,0
2948080,22:55:23,22:55:23,2430,41,,,,10404.48,0
2948080,22:55:55,22:55:55,2431,42,,,,10656.38,0
2948080,22:56:09,22:56:09,2432,43,,,,10769.11,0
2948080,22:56:29,22:56:29,9934,44,,,,10932.4,0
2948080,22:57:00,22:57:00,2129,45,,,,11114.28,
2948080,22:57:34,22:57:34,2130,46,,,,11330.22,0
2948080,22:58:15,22:58:15,2131,47,,,,11590.11,0
2948080,22:59:00,22:59:00,2132,48,,,,11820.07,0
2948080,22:59:20,22:59:20,2133,49,,,,11947.53,0
2948080,22:59:48,22:59:48,2134,50,,,,12121.11,0
2948080,23:00:07,23:00:07,160,51,,,,12194.84,0
2948080,23:03:00,23:03:00,10160,52,,,,13311.93,
2948080,23:05:30,23:05:30,162,53,,,,14356.84,0
2948080,23:06:05,23:06:05,163,54,,,,14563.09,0
2948080,23:06:46,23:06:46,164,55,,,,14800.13,0
2948080,23:07:22,23:07:22,165,56,,,,14991.89,0
2948080,23:08:04,23:08:04,166,57,,,,15203.97,0
2948080,23:08:31,23:08:31,167,58,,,,15337.91,0
2948080,23:09:40,23:09:40,168,59,,,,15685.22,0
2948080,23:10:12,23:10:12,169,60,,,,15886.91,0
2948080,23:10:50,23:10:50,170,61,,,,16087.4,0
2948080,23:11:44,23:11:44,4983,62,,,,16442.59,0
2948080,23:12:40,23:12:40,4984,63,,,,16688.56,0
2948080,23:13:24,23:13:24,4985,64,,,,16870.19,0
2948080,23:14:07,23:14:07,4986,65,,,,17095.09,0
2948080,23:15:12,23:15:12,4987,66,,,,17321.15,0
2948080,23:16:08,23:16:08,4988,67,,,,17514.83,0
2948080,23:17:00,23:17:00,3344,68,,1,,17843.82,
2950070,24:26:00,24:26:00,10708,1,,,1,0,
2950070,24:27:34,24:27:34,2592,2,,,,402.53,0
2950070,24:28:43,24:28:43,2593,3,,,,625.04,0
2950070,24:31:00,24:31:00,10042,4,,,,952.62,
2950070,24:31:58,24:31:58,10234,5,,,,1113.95,0
2950070,24:33:27,24:33:27,2596,6,,,,1497.08,0
2950070,24:34:04,24:34:04,2597,7,,,,1620.88,0
2950070,24:34:53,24:34:53,9092,8,,,,1757.97,0
2950070,24:35:46,24:35:46,4421,9,,,,1925.08,0
2950070,24:36:35,24:36:35,4422,10,,,,2097.79,0
2950070,24:38:01,24:38:01,10771,11,,,,2490.28,0
2950070,24:38:50,24:38:50,630,12,,,,2727.29,0
2950070,24:39:55,24:39:55,631,13,,,,2932.12,0
2950070,24:41:00,24:41:00,632,14,,,,3183.16,
2950070,24:41:49,24:41:49,633,15,,,,3481.85,0
2950070,24:42:34,24:42:34,634,16,,,,3724.7,0
2950070,24:43:04,24:43:04,635,17,,,,3931.13,0
2950070,24:43:49,24:43:49,636,18,,,,4188.05,0
2950070,24:44:28,24:44:28,637,19,,,,4398.98,0
2950070,24:44:49,24:44:49,638,20,,,,4529.38,0
2950070,24:45:48,24:45:48,639,21,,,,4918.55,0
2950070,24:46:21,24:46:21,640,22,,,,5104.37,0
2950070,24:47:00,24:47:00,10747,23,,,,5365.7,
2950070,24:47:38,24:47:38,642,24,,,,5677.39,0
2950070,24:48:13,24:48:13,643,25,,,,6005.78,0
2950070,24:48:42,24:48:42,644,26,,,,6240.2,0
2950070,24:49:09,24:49:09,645,27,,,,6475.84,0
2950070,24:49:31,24:49:31,8413,28,,,,6658.28,0
2950070,24:50:00,24:50:00,647,29,,,,6844.93,
2950070,24:50:40,24:50:40,648,30,,,,7187.23,0
2950070,24:51:14,24:51:14,649,31,,,,7469.73,0
2950070,24:51:37,24:51:37,650,32,,,,7683,0
2950070,24:52:56,24:52:56,9607,33,,,,8209.73,0
2950070,24:54:03,24:54:03,4978,34,,,,8658.34,0
2950070,24:54:33,24:54:33,4979,35,,,,8919.83,0
2950070,24:55:10,24:55:10,4980,36,,,,9251.69,0
2950070,24:55:31,24:55:31,4981,37,,,,9439.98,0
2950070,24:55:56,24:55:56,4982,38,,,,9630.93,0
2950070,24:56:31,24:56:31,2428,39,,,,9916.08,0
2950070,24:56:59,24:56:59,2429,40,,,,10137.57,0
2950070,24:57:23,24:57:23,2430,41,,,,10404.48,0
2950070,24:57:55,24:57:55,2431,42,,,,10656.38,0
2950070,24:58:09,24:58:09,2432,43,,,,10769.11,0
2950070,24:58:29,24:58:29,9934,44,,,,10932.4,0
2950070,24:59:00,24:59:00,2129,45,,,,11114.28,
2950070,24:59:34,24:59:34,2130,46,,,,11330.22,0
2950070,25:00:15,25:00:15,2131,47,,,,11590.11,0
2950070,25:01:00,25:01:00,2132,48,,,,11820.07,0
2950070,25:01:20,25:01:20,2133,49,,,,11947.53,0
2950070,25:01:48,25:01:48,2134,50,,,,12121.11,0
2950070,25:02:07,25:02:07,160,51,,,,12194.84,0
2950070,25:05:00,25:05:00,10160,52,,,,13311.93,
2950070,25:07:30,25:07:30,162,53,,,,14356.84,0
2950070,25:08:05,25:08:05,163,54,,,,14563.09,0
2950070,25:08:46,25:08:46,164,55,,,,14800.13,0
2950070,25:09:22,25:09:22,165,56,,,,14991.89,0
2950070,25:10:04,25:10:04,166,57,,,,15203.97,0
2950070,25:10:31,25:10:31,167,58,,,,15337.91,0
2950070,25:11:40,25:11:40,168,59,,,,15685.22,0
2950070,25:12:12,25:12:12,169,60,,,,15886.91,0
2950070,25:12:50,25:12:50,170,61,,,,16087.4,0
2950070,25:13:44,25:13:44,4983,62,,,,16442.59,0
2950070,25:14:40,25:14:40,4984,63,,,,16688.56,0
2950070,25:15:24,25:15:24,4985,64,,,,16870.19,0
2950070,25:16:07,25:16:07,4986,65,,,,17095.09,0
2950070,25:17:12,25:17:12,4987,66,,,,17321.15,0
2950070,25:18:08,25:18:08,4988,67,,,,17514.83,0
2950070,25:19:00,25:19:00,3344,68,,1,,17843.82,
3054010,20:54:00,20:54:00,10708,1,,,1,0,
3054010,20:55:34,20:55:34,2592,2,,,,402.53,0
3054010,20:56:43,20:56:43,2593,3,,,,625.04,0
3054010,20:59:00,20:59:00,10042,4,,,,952.62,
3054010,20:59:58,20:59:58,10234,5,,,,1113.95,0
3054010,21:01:27,21:01:27,2596,6,,,,1497.08,0
3054010,21:02:04,21:02:04,2597,7,,,,1620.88,0
3054010,21:02:53,21:02:53,9092,8,,,,1757.97,0
3054010,21:03:46,21:03:46,4421,9,,,,1925.08,0
3054010,21:04:35,21:04:35,4422,10,,,,2097.79,0
3054010,21:06:01,21:06:01,10771,11,,,,2490.28,0
3054010,21:06:50,21:06:50,630,12,,,,2727.29,0
3054010,21:07:55,21:07:55,631,13,,,,2932.12,0
3054010,21:09:00,21:09:00,632,14,,,,3183.16,
3054010,21:09:49,21:09:49,633,15,,,,3481.85,0
3054010,21:10:34,21:10:34,634,16,,,,3724.7,0
3054010,21:11:04,21:11:04,635,17,,,,3931.13,0
3054010,21:11:49,21:11:49,636,18,,,,4188.05,0
3054010,21:12:28,21:12:28,637,19,,,,4398.98,0
3054010,21:12:49,21:12:49,638,20,,,,4529.38,0
3054010,21:13:48,21:13:48,639,21,,,,4918.55,0
3054010,21:14:21,21:14:21,640,22,,,,5104.37,0
3054010,21:15:00,21:15:00,10747,23,,,,5365.7,
3054010,21:15:38,21:15:38,642,24,,,,5677.39,0
3054010,21:16:13,21:16:13,643,25,,,,6005.78,0
3054010,21:16:42,21:16:42,644,26,,,,6240.2,0
3054010,21:17:09,21:17:09,645,27,,,,6475.84,0
3054010,21:17:31,21:17:31,8413,28,,,,6658.28,0
3054010,21:18:00,21:18:00,647,29,,,,6844.93,
3054010,21:18:45,21:18:45,648,30,,,,7187.23,0
3054010,21:19:22,21:19:22,649,31,,,,7469.73,0
3054010,21:19:48,21:19:48,650,32,,,,7683,0
3054010,21:21:15,21:21:15,9607,33,,,,8209.73,0
3054010,21:22:30,21:22:30,4978,34,,,,8658.34,0
3054010,21:23:04,21:23:04,4979,35,,,,8919.83,0
3054010,21:23:44,21:23:44,4980,36,,,,9251.69,0
3054010,21:24:08,21:24:08,4981,37,,,,9439.98,0
3054010,21:24:36,21:24:36,4982,38,,,,9630.93,0
3054010,21:25:15,21:25:15,2428,39,,,,9916.08,0
3054010,21:25:45,21:25:45,2429,40,,,,10137.57,0
3054010,21:26:13,21:26:13,2430,41,,,,10404.48,0
3054010,21:26:48,21:26:48,2431,42,,,,10656.38,0
3054010,21:27:03,21:27:03,2432,43,,,,10769.11,0
3054010,21:27:26,21:27:26,9934,44,,,,10932.4,0
3054010,21:28:00,21:28:00,2129,45,,,,11114.28,
3054010,21:28:34,21:28:34,2130,46,,,,11330.22,0
3054010,21:29:15,21:29:15,2131,47,,,,11590.11,0
3054010,21:30:00,21:30:00,2132,48,,,,11820.07,0
3054010,21:30:20,21:30:20,2133,49,,,,11947.53,0
3054010,21:30:48,21:30:48,2134,50,,,,12121.11,0
3054010,21:31:07,21:31:07,160,51,,,,12194.84,0
3054010,21:34:00,21:34:00,10160,52,,,,13311.93,
3054010,21:36:30,21:36:30,162,53,,,,14356.84,0
3054010,21:37:05,21:37:05,163,54,,,,14563.09,0
3054010,21:37:46,21:37:46,164,55,,,,14800.13,0
3054010,21:38:22,21:38:22,165,56,,,,14991.89,0
3054010,21:39:04,21:39:04,166,57,,,,15203.97,0
3054010,21:39:31,21:39:31,167,58,,,,15337.91,0
3054010,21:40:40,21:40:40,168,59,,,,15685.22,0
3054010,21:41:12,21:41:12,169,60,,,,15886.91,0
3054010,21:41:50,21:41:50,170,61,,,,16087.4,0
3054010,21:42:44,21:42:44,4983,62,,,,16442.59,0
3054010,21:43:40,21:43:40,4984,63,,,,16688.56,0
3054010,21:44:24,21:44:24,4985,64,,,,16870.19,0
3054010,21:45:07,21:45:07,4986,65,,,,17095.09,0
3054010,21:46:12,21:46:12,4987,66,,,,17321.15,0
3054010,21:47:08,21:47:08,4988,67,,,,17514.83,0
3054010,21:48:00,21:48:00,3344,68,,1,,17843.82,
3054080,20:54:00,20:54:00,10708,1,,,1,0,
3054080,20:55:34,20:55:34,2592,2,,,,402.53,0
3054080,20:56:43,20:56:43,2593,3,,,,625.04,0
3054080,20:59:00,20:59:00,10042,4,,,,952.62,
3054080,20:59:58,20:59:58,10234,5,,,,1113.95,0
3054080,21:01:27,21:01:27,2596,6,,,,1497.08,0
3054080,21:02:04,21:02:04,2597,7,,,,1620.88,0
3054080,21:02:53,21:02:53,9092,8,,,,1757.97,0
3054080,21:03:46,21:03:46,4421,9,,,,1925.08,0
3054080,21:04:35,21:04:35,4422,10,,,,2097.79,0
3054080,21:06:01,21:06:01,10771,11,,,,2490.28,0
3054080,21:06:50,21:06:50,630,12,,,,2727.29,0
3054080,21:07:55,21:07:55,631,13,,,,2932.12,0
3054080,21:09:00,21:09:00,632,14,,,,3183.16,
3054080,21:09:49,21:09:49,633,15,,,,3481.85,0
3054080,21:10:34,21:10:34,634,16,,,,3724.7,0
3054080,21:11:04,21:11:04,635,17,,,,3931.13,0
3054080,21:11:49,21:11:49,636,18,,,,4188.05,0
3054080,21:12:28,21:12:28,637,19,,,,4398.98,0
3054080,21:12:49,21:12:49,638,20,,,,4529.38,0
3054080,21:13:48,21:13:48,639,21,,,,4918.55,0
3054080,21:14:21,21:14:21,640,22,,,,5104.37,0
3054080,21:15:00,21:15:00,10747,23,,,,5365.7,
3054080,21:15:38,21:15:38,642,24,,,,5677.39,0
3054080,21:16:13,21:16:13,643,25,,,,6005.78,0
3054080,21:16:42,21:16:42,644,26,,,,6240.2,0
3054080,21:17:09,21:17:09,645,27,,,,6475.84,0
3054080,21:17:31,21:17:31,8413,28,,,,6658.28,0
3054080,21:18:00,21:18:00,647,29,,,,6844.93,
3054080,21:18:45,21:18:45,648,30,,,,7187.23,0
3054080,21:19:22,21:19:22,649,31,,,,7469.73,0
3054080,21:19:48,21:19:48,650,32,,,,7683,0
3054080,21:21:15,21:21:15,9607,33,,,,8209.73,0
3054080,21:22:30,21:22:30,4978,34,,,,8658.34,0
3054080,21:23:04,21:23:04,4979,35,,,,8919.83,0
3054080,21:23:44,21:23:44,4980,36,,,,9251.69,0
3054080,21:24:08,21:24:08,4981,37,,,,9439.98,0
3054080,21:24:36,21:24:36,4982,38,,,,9630.93,0
3054080,21:25:15,21:25:15,2428,39,,,,9916.08,0
3054080,21:25:45,21:25:45,2429,40,,,,10137.57,0
3054080,21:26:13,21:26:13,2430,41,,,,10404.48,0
3054080,21:26:48,21:26:48,2431,42,,,,10656.38,0
3054080,21:27:03,21:27:03,2432,43,,,,10769.11,0
3054080,21:27:26,21:27:26,9934,44,,,,10932.4,0
3054080,21:28:00,21:28:00,2129,45,,,,11114.28,
3054080,21:28:34,21:28:34,2130,46,,,,11330.22,0
3054080,21:29:15,21:29:15,2131,47,,,,11590.11,0
3054080,21:30:00,21:30:00,2132,48,,,,11820.07,0
3054080,21:30:20,21:30:20,2133,49,,,,11947.53,0
3054080,21:30:48,21:30:48,2134,50,,,,12121.11,0
3054080,21:31:07,21:31:07,160,51,,,,12194.84,0
3054080,21:34:00,21:34:00,10160,52,,,,13311.93,
3054080,21:36:30,21:36:30,162,53,,,,14356.84,0
3054080,21:37:05,21:37:05,163,54,,,,14563.09,0
3054080,21:37:46,21:37:46,164,55,,,,14800.13,0
3054080,21:38:22,21:38:22,165,56,,,,14991.89,0
3054080,21:39:04,21:39:04,166,57,,,,15203.97,0
3054080,21:39:31,21:39:31,167,58,,,,15337.91,0
3054080,21:40:40,21:40:40,168,59,,,,15685.22,0
3054080,21:41:12,21:41:12,169,60,,,,15886.91,0
3054080,21:41:50,21:41:50,170,61,,,,16087.4,0
3054080,21:42:44,21:42:44,4983,62,,,,16442.59,0
3054080,21:43:40,21:43:40,4984,63,,,,16688.56,0
3054080,21:44:24,21:44:24,4985,64,,,,16870.19,0
3054080,21:45:07,21:45:07,4986,65,,,,17095.09,0
3054080,21:46:12,21:46:12,4987,66,,,,17321.15,0
3054080,21:47:08,21:47:08,4988,67,,,,17514.83,0
3054080,21:48:00,21:48:00,3344,68,,1,,17843.82,
3283070,09:46:00,09:46:00,10708,1,,,1,0,
3283070,09:47:53,09:47:53,2592,2,,,,402.53,0
3283070,09:49:16,09:49:16,2593,3,,,,625.04,0
3283070,09:52:00,09:52:00,10042,4,,,,952.62,
3283070,09:52:58,09:52:58,10234,5,,,,1113.95,0
3283070,09:54:27,09:54:27,2596,6,,,,1497.08,0
3283070,09:55:04,09:55:04,2597,7,,,,1620.88,0
3283070,09:55:53,09:55:53,9092,8,,,,1757.97,0
3283070,09:56:46,09:56:46,4421,9,,,,1925.08,0
3283070,09:57:35,09:57:35,4422,10,,,,2097.79,0
3283070,09:59:01,09:59:01,10771,11,,,,2490.28,0
3283070,09:59:50,09:59:50,630,12,,,,2727.29,0
3283070,10:00:55,10:00:55,631,13,,,,2932.12,0
3283070,10:02:00,10:02:00,632,14,,,,3183.16,
3283070,10:02:57,10:02:57,633,15,,,,3481.85,0
3283070,10:03:49,10:03:49,634,16,,,,3724.7,0
3283070,10:04:25,10:04:25,635,17,,,,3931.13,0
3283070,10:05:18,10:05:18,636,18,,,,4188.05,0
3283070,10:06:03,10:06:03,637,19,,,,4398.98,0
3283070,10:06:27,10:06:27,638,20,,,,4529.38,0
3283070,10:07:36,10:07:36,639,21,,,,4918.55,0
3283070,10:08:14,10:08:14,640,22,,,,5104.37,0
3283070,10:09:00,10:09:00,10747,23,,,,5365.7,
3283070,10:09:38,10:09:38,642,24,,,,5677.39,0
3283070,10:10:13,10:10:13,643,25,,,,6005.78,0
3283070,10:10:42,10:10:42,644,26,,,,6240.2,0
3283070,10:11:09,10:11:09,645,27,,,,6475.84,0
3283070,10:11:31,10:11:31,8413,28,,,,6658.28,0
3283070,10:12:00,10:12:00,647,29,,,,6844.93,
3283070,10:12:54,10:12:54,648,30,,,,7187.23,0
3283070,10:13:38,10:13:38,649,31,,,,7469.73,0
3283070,10:14:10,10:14:10,650,32,,,,7683,0
3283070,10:15:54,10:15:54,9607,33,,,,8209.73,0
3283070,10:17:24,10:17:24,4978,34,,,,8658.34,0
3283070,10:18:04,10:18:04,4979,35,,,,8919.83,0
3283070,10:18:53,10:18:53,4980,36,,,,9251.69,0
3283070,10:19:22,10:19:22,4981,37,,,,9439.98,0
3283070,10:19:55,10:19:55,4982,38,,,,9630.93,0
3283070,10:20:42,10:20:42,2428,39,,,,9916.08,0
3283070,10:21:18,10:21:18,2429,40,,,,10137.57,0
3283070,10:21:51,10:21:51,2430,41,,,,10404.48,0
3283070,10:22:34,10:22:34,2431,42,,,,10656.38,0
3283070,10:22:52,10:22:52,2432,43,,,,10769.11,0
3283070,10:23:19,10:23:19,9934,44,,,,10932.4,0
3283070,10:24:00,10:24:00,2129,45,,,,11114.28,
3283070,10:24:40,10:24:40,2130,46,,,,11330.22,0
3283070,10:25:28,10:25:28,2131,47,,,,11590.11,0
3283070,10:26:20,10:26:20,2132,48,,,,11820.07,0
3283070,10:26:43,10:26:43,2133,49,,,,11947.53,0
3283070,10:27:16,10:27:16,2134,50,,,,12121.11,0
3283070,10:27:38,10:27:38,160,51,,,,12194.84,0
3283070,10:31:00,10:31:00,10160,52,,,,13311.93,
3283070,10:33:51,10:33:51,162,53,,,,14356.84,0
3283070,10:34:32,10:34:32,163,54,,,,14563.09,0
3283070,10:35:18,10:35:18,164,55,,,,14800.13,0
3283070,10:35:59,10:35:59,165,56,,,,14991.89,0
3283070,10:36:48,10:36:48,166,57,,,,15203.97,0
3283070,10:37:18,10:37:18,167,58,,,,15337.91,0
3283070,10:38:38,10:38:38,168,59,,,,15685.22,0
3283070,10:39:14,10:39:14,169,60,,,,15886.91,0
3283070,10:39:57,10:39:57,170,61,,,,16087.4,0
3283070,10:40:59,10:40:59,4983,62,,,,16442.59,0
3283070,10:42:03,10:42:03,4984,63,,,,16688.56,0
3283070,10:42:54,10:42:54,4985,64,,,,16870.19,0
3283070,10:43:42,10:43:42,4986,65,,,,17095.09,0
3283070,10:44:57,10:44:57,4987,66,,,,17321.15,0
3283070,10:46:01,10:46:01,4988,67,,,,17514.83,0
3283070,10:47:00,10:47:00,3344,68,,1,,17843.82,
3426020,07:57:00,07:57:00,10708,1,,,1,0,
3426020,07:57:18,07:57:18,2592,2,,,,402.53,0
3426020,07:57:32,07:57:32,2593,3,,,,625.04,0
3426020,07:58:00,07:58:00,10042,4,,,,952.62,
3426020,07:59:21,07:59:21,10234,5,,,,1113.95,0
3426020,08:01:26,08:01:26,2596,6,,,,1497.08,0
3426020,08:02:18,08:02:18,2597,7,,,,1620.88,0
3426020,08:03:27,08:03:27,9092,8,,,,1757.97,0
3426020,08:04:40,08:04:40,4421,9,,,,1925.08,0
3426020,08:05:49,08:05:49,4422,10,,,,2097.79,0
3426020,08:07:50,08:07:50,10771,11,,,,2490.28,0
3426020,08:08:59,08:08:59,630,12,,,,2727.29,0
3426020,08:10:29,08:10:29,631,13,,,,2932.12,0
3426020,08:12:00,08:12:00,632,14,,,,3183.16,
3426020,08:12:49,08:12:49,633,15,,,,3481.85,0
3426020,08:13:34,08:13:34,634,16,,,,3724.7,0
3426020,08:14:04,08:14:04,635,17,,,,3931.13,0
3426020,08:14:49,08:14:49,636,18,,,,4188.05,0
3426020,08:15:28,08:15:28,637,19,,,,4398.98,0
3426020,08:15:49,08:15:49,638,20,,,,4529.38,0
3426020,08:16:48,08:16:48,639,21,,,,4918.55,0
3426020,08:17:21,08:17:21,640,22,,,,5104.37,0
3426020,08:18:00,08:18:00,10747,23,,,,5365.7,
3426020,08:19:03,08:19:03,642,24,,,,5677.39,0
3426020,08:20:02,08:20:02,643,25,,,,6005.78,0
3426020,08:20:50,08:20:50,644,26,,,,6240.2,0
3426020,08:21:36,08:21:36,645,27,,,,6475.84,0
3426020,08:22:11,08:22:11,8413,28,,,,6658.28,0
3426020,08:23:00,08:23:00,647,29,,,,6844.93,
3426020,08:24:07,08:24:07,648,30,,,,7187.23,0
3426020,08:25:03,08:25:03,649,31,,,,7469.73,0
3426020,08:25:42,08:25:42,650,32,,,,7683,0
3426020,08:27:53,08:27:53,9607,33,,,,8209.73,0
3426020,08:29:45,08:29:45,4978,34,,,,8658.34,0
3426020,08:30:36,08:30:36,4979,35,,,,8919.83,0
3426020,08:31:36,08:31:36,4980,36,,,,9251.69,0
3426020,08:32:13,08:32:13,4981,37,,,,9439.98,0
3426020,08:32:54,08:32:54,4982,38,,,,9630.93,0
3426020,08:33:52,08:33:52,2428,39,,,,9916.08,0
3426020,08:34:38,08:34:38,2429,40,,,,10137.57,0
3426020,08:35:19,08:35:19,2430,41,,,,10404.48,0
3426020,08:36:13,08:36:13,2431,42,,,,10656.38,0
3426020,08:36:35,08:36:35,2432,43,,,,10769.11,0
3426020,08:37:09,08:37:09,9934,44,,,,10932.4,0
3426020,08:38:00,08:38:00,2129,45,,,,11114.28,
3426020,08:38:40,08:38:40,2130,46,,,,11330.22,0
3426020,08:39:28,08:39:28,2131,47,,,,11590.11,0
3426020,08:40:20,08:40:20,2132,48,,,,11820.07,0
3426020,08:40:43,08:40:43,2133,49,,,,11947.53,0
3426020,08:41:16,08:41:16,2134,50,,,,12121.11,0
3426020,08:41:38,08:41:38,160,51,,,,12194.84,0
3426020,08:45:00,08:45:00,10160,52,,,,13311.93,
3426020,08:47:19,08:47:19,162,53,,,,14356.84,0
3426020,08:47:52,08:47:52,163,54,,,,14563.09,0
3426020,08:48:30,08:48:30,164,55,,,,14800.13,0
3426020,08:49:03,08:49:03,165,56,,,,14991.89,0
3426020,08:49:42,08:49:42,166,57,,,,15203.97,0
3426020,08:50:07,08:50:07,167,58,,,,15337.91,0
3426020,08:51:12,08:51:12,168,59,,,,15685.22,0
3426020,08:51:41,08:51:41,169,60,,,,15886.91,0
3426020,08:52:16,08:52:16,170,61,,,,16087.4,0
3426020,08:53:06,08:53:06,4983,62,,,,16442.59,0
3426020,08:53:58,08:53:58,4984,63,,,,16688.56,0
3426020,08:54:40,08:54:40,4985,64,,,,16870.19,0
3426020,08:55:19,08:55:19,4986,65,,,,17095.09,0
3426020,08:56:20,08:56:20,4987,66,,,,17321.15,0
3426020,08:57:12,08:57:12,4988,67,,,,17514.83,0
3426020,08:58:00,08:58:00,3344,68,,1,,17843.82,
3426030,07:57:00,07:57:00,10708,1,,,1,0,
3426030,07:57:18,07:57:18,2592,2,,,,402.53,0
3426030,07:57:32,07:57:32,2593,3,,,,625.04,0
3426030,07:58:00,07:58:00,10042,4,,,,952.62,
3426030,07:59:21,07:59:21,10234,5,,,,1113.95,0
3426030,08:01:26,08:01:26,2596,6,,,,1497.08,0
3426030,08:02:18,08:02:18,2597,7,,,,1620.88,0
3426030,08:03:27,08:03:27,9092,8,,,,1757.97,0
3426030,08:04:40,08:04:40,4421,9,,,,1925.08,0
3426030,08:05:49,08:05:49,4422,10,,,,2097.79,0
3426030,08:07:50,08:07:50,10771,11,,,,2490.28,0
3426030,08:08:59,08:08:59,630,12,,,,2727.29,0
3426030,08:10:29,08:10:29,631,13,,,,2932.12,0
3426030,08:12:00,08:12:00,632,14,,,,3183.16,
3426030,08:12:49,08:12:49,633,15,,,,3481.85,0
3426030,08:13:34,08:13:34,634,16,,,,3724.7,0
3426030,08:14:04,08:14:04,635,17,,,,3931.13,0
3426030,08:14:49,08:14:49,636,18,,,,4188.05,0
3426030,08:15:28,08:15:28,637,19,,,,4398.98,0
3426030,08:15:49,08:15:49,638,20,,,,4529.38,0
3426030,08:16:48,08:16:48,639,21,,,,4918.55,0
3426030,08:17:21,08:17:21,640,22,,,,5104.37,0
3426030,08:18:00,08:18:00,10747,23,,,,5365.7,
3426030,08:19:03,08:19:03,642,24,,,,5677.39,0
3426030,08:20:02,08:20:02,643,25,,,,6005.78,0
3426030,08:20:50,08:20:50,644,26,,,,6240.2,0
3426030,08:21:36,08:21:36,645,27,,,,6475.84,0
3426030,08:22:11,08:22:11,8413,28,,,,6658.28,0
3426030,08:23:00,08:23:00,647,29,,,,6844.93,
3426030,08:24:07,08:24:07,648,30,,,,7187.23,0
3426030,08:25:03,08:25:03,649,31,,,,7469.73,0
3426030,08:25:42,08:25:42,650,32,,,,7683,0
3426030,08:27:53,08:27:53,9607,33,,,,8209.73,0
3426030,08:29:45,08:29:45,4978,34,,,,8658.34,0
3426030,08:30:36,08:30:36,4979,35,,,,8919.83,0
3426030,08:31:36,08:31:36,4980,36,,,,9251.69,0
3426030,08:32:13,08:32:13,4981,37,,,,9439.98,0
3426030,08:32:54,08:32:54,4982,38,,,,9630.93,0
3426030,08:33:52,08:33:52,2428,39,,,,9916.08,0
3426030,08:34:38,08:34:38,2429,40,,,,10137.57,0
3426030,08:35:19,08:35:19,2430,41,,,,10404.48,0
3426030,08:36:13,08:36:13,2431,42,,,,10656.38,0
3426030,08:36:35,08:36:35,2432,43,,,,10769.11,0
3426030,08:37:09,08:37:09,9934,44,,,,10932.4,0
3426030,08:38:00,08:38:00,2129,45,,,,11114.28,
3426030,08:38:40,08:38:40,2130,46,,,,11330.22,0
3426030,08:39:28,08:39:28,2131,47,,,,11590.11,0
3426030,08:40:20,08:40:20,2132,48,,,,11820.07,0
3426030,08:40:43,08:40:43,2133,49,,,,11947.53,0
3426030,08:41:16,08:41:16,2134,50,,,,12121.11,0
3426030,08:41:38,08:41:38,160,51,,,,12194.84,0
3426030,08:45:00,08:45:00,10160,52,,,,13311.93,
3426030,08:47:19,08:47:19,162,53,,,,14356.84,0
3426030,08:47:52,08:47:52,163,54,,,,14563.09,0
3426030,08:48:30,08:48:30,164,55,,,,14800.13,0
3426030,08:49:03,08:49:03,165,56,,,,14991.89,0
3426030,08:49:42,08:49:42,166,57,,,,15203.97,0
3426030,08:50:07,08:50:07,167,58,,,,15337.91,0
3426030,08:51:12,08:51:12,168,59,,,,15685.22,0
3426030,08:51:41,08:51:41,169,60,,,,15886.91,0
3426030,08:52:16,08:52:16,170,61,,,,16087.4,0
3426030,08:53:06,08:53:06,4983,62,,,,16442.59,0
3426030,08:53:58,08:53:58,4984,63,,,,16688.56,0
3426030,08:54:40,08:54:40,4985,64,,,,16870.19,0
3426030,08:55:19,08:55:19,4986,65,,,,17095.09,0
3426030,08:56:20,08:56:20,4987,66,,,,17321.15,0
3426030,08:57:12,08:57:12,4988,67,,,,17514.83,0
3426030,08:58:00,08:58:00,3344,68,,1,,17843.82,
3426040,07:57:00,07:57:00,10708,1,,,1,0,
3426040,07:57:18,07:57:18,2592,2,,,,402.53,0
3426040,07:57:32,07:57:32,2593,3,,,,625.04,0
3426040,07:58:00,07:58:00,10042,4,,,,952.62,
3426040,07:59:21,07:59:21,10234,5,,,,1113.95,0
3426040,08:01:26,08:01:26,2596,6,,,,1497.08,0
3426040,08:02:18,08:02:18,2597,7,,,,1620.88,0
3426040,08:03:27,08:03:27,9092,8,,,,1757.97,0
3426040,08:04:40,08:04:40,4421,9,,,,1925.08,0
3426040,08:05:49,08:05:49,4422,10,,,,2097.79,0
3426040,08:07:50,08:07:50,10771,11,,,,2490.28,0
3426040,08:08:59,08:08:59,630,12,,,,2727.29,0
3426040,08:10:29,08:10:29,631,13,,,,2932.12,0
3426040,08:12:00,08:12:00,632,14,,,,3183.16,
3426040,08:12:49,08:12:49,633,15,,,,3481.85,0
3426040,08:13:34,08:13:34,634,16,,,,3724.7,0
3426040,08:14:04,08:14:04,635,17,,,,3931.13,0
3426040,08:14:49,08:14:49,636,18,,,,4188.05,0
3426040,08:15:28,08:15:28,637,19,,,,4398.98,0
3426040,08:15:49,08:15:49,638,20,,,,4529.38,0
3426040,08:16:48,08:16:48,639,21,,,,4918.55,0
3426040,08:17:21,08:17:21,640,22,,,,5104.37,0
3426040,08:18:00,08:18:00,10747,23,,,,5365.7,
3426040,08:19:03,08:19:03,642,24,,,,5677.39,0
3426040,08:20:02,08:20:02,643,25,,,,6005.78,0
3426040,08:20:50,08:20:50,644,26,,,,6240.2,0
3426040,08:21:36,08:21:36,645,27,,,,6475.84,0
3426040,08:22:11,08:22:11,8413,28,,,,6658.28,0
3426040,08:23:00,08:23:00,647,29,,,,6844.93,
3426040,08:24:07,08:24:07,648,30,,,,7187.23,0
3426040,08:25:03,08:25:03,649,31,,,,7469.73,0
3426040,08:25:42,08:25:42,650,32,,,,7683,0
3426040,08:27:53,08:27:53,9607,33,,,,8209.73,0
3426040,08:29:45,08:29:45,4978,34,,,,8658.34,0
3426040,08:30:36,08:30:36,4979,35,,,,8919.83,0
3426040,08:31:36,08:31:36,4980,36,,,,9251.69,0
3426040,08:32:13,08:32:13,4981,37,,,,9439.98,0
3426040,08:32:54,08:32:54,4982,38,,,,9630.93,0
3426040,08:33:52,08:33:52,2428,39,,,,9916.08,0
3426040,08:34:38,08:34:38,2429,40,,,,10137.57,0
3426040,08:35:19,08:35:19,2430,41,,,,10404.48,0
3426040,08:36:13,08:36:13,2431,42,,,,10656.38,0
3426040,08:36:35,08:36:35,2432,43,,,,10769.11,0
3426040,08:37:09,08:37:09,9934,44,,,,10932.4,0
3426040,08:38:00,08:38:00,2129,45,,,,11114.28,
3426040,08:38:40,08:38:40,2130,46,,,,11330.22,0
3426040,08:39:28,08:39:28,2131,47,,,,11590.11,0
3426040,08:40:20,08:40:20,2132,48,,,,11820.07,0
3426040,08:40:43,08:40:43,2133,49,,,,11947.53,0
3426040,08:41:16,08:41:16,2134,50,,,,12121.11,0
3426040,08:41:38,08:41:38,160,51,,,,12194.84,0
3426040,08:45:00,08:45:00,10160,52,,,,13311.93,
3426040,08:47:19,08:47:19,162,53,,,,14356.84,0
3426040,08:47:52,08:47:52,163,54,,,,14563.09,0
3426040,08:48:30,08:48:30,164,55,,,,14800.13,0
3426040,08:49:03,08:49:03,165,56,,,,14991.89,0
3426040,08:49:42,08:49:42,166,57,,,,15203.97,0
3426040,08:50:07,08:50:07,167,58,,,,15337.91,0
3426040,08:51:12,08:51:12,168,59,,,,15685.22,0
3426040,08:51:41,08:51:41,169,60,,,,15886.91,0
3426040,08:52:16,08:52:16,170,61,,,,16087.4,0
3426040,08:53:06,08:53:06,4983,62,,,,16442.59,0
3426040,08:53:58,08:53:58,4984,63,,,,16688.56,0
3426040,08:54:40,08:54:40,4985,64,,,,16870.19,0
3426040,08:55:19,08:55:19,4986,65,,,,17095.09,0
3426040,08:56:20,08:56:20,4987,66,,,,17321.15,0
3426040,08:57:12,08:57:12,4988,67,,,,17514.83,0
3426040,08:58:00,08:58:00,3344,68,,1,,17843.82,
3426050,07:57:00,07:57:00,10708,1,,,1,0,
3426050,07:57:18,07:57:18,2592,2,,,,402.53,0
3426050,07:57:32,07:57:32,2593,3,,,,625.04,0
3426050,07:58:00,07:58:00,10042,4,,,,952.62,
3426050,07:59:21,07:59:21,10234,5,,,,1113.95,0
3426050,08:01:26,08:01:26,2596,6,,,,1497.08,0
3426050,08:02:18,08:02:18,2597,7,,,,1620.88,0
3426050,08:03:27,08:03:27,9092,8,,,,1757.97,0
3426050,08:04:40,08:04:40,4421,9,,,,1925.08,0
3426050,08:05:49,08:05:49,4422,10,,,,2097.79,0
3426050,08:07:50,08:07:50,10771,11,,,,2490.28,0
3426050,08:08:59,08:08:59,630,12,,,,2727.29,0
3426050,08:10:29,08:10:29,631,13,,,,2932.12,0
3426050,08:12:00,08:12:00,632,14,,,,3183.16,
3426050,08:12:49,08:12:49,633,15,,,,3481.85,0
3426050,08:13:34,08:13:34,634,16,,,,3724.7,0
3426050,08:14:04,08:14:04,635,17,,,,3931.13,0
3426050,08:14:49,08:14:49,636,18,,,,4188.05,0
3426050,08:15:28,08:15:28,637,19,,,,4398.98,0
3426050,08:15:49,08:15:49,638,20,,,,4529.38,0
3426050,08:16:48,08:16:48,639,21,,,,4918.55,0
3426050,08:17:21,08:17:21,640,22,,,,5104.37,0
3426050,08:18:00,08:18:00,10747,23,,,,5365.7,
3426050,08:19:03,08:19:03,642,24,,,,5677.39,0
3426050,08:20:02,08:20:02,643,25,,,,6005.78,0
3426050,08:20:50,08:20:50,644,26,,,,6240.2,0
3426050,08:21:36,08:21:36,645,27,,,,6475.84,0
3426050,08:22:11,08:22:11,8413,28,,,,6658.28,0
3426050,08:23:00,08:23:00,647,29,,,,6844.93,
3426050,08:24:07,08:24:07,648,30,,,,7187.23,0
3426050,08:25:03,08:25:03,649,31,,,,7469.73,0
3426050,08:25:42,08:25:42,650,32,,,,7683,0
3426050,08:27:53,08:27:53,9607,33,,,,8209.73,0
3426050,08:29:45,08:29:45,4978,34,,,,8658.34,0
3426050,08:30:36,08:30:36,4979,35,,,,8919.83,0
3426050,08:31:36,08:31:36,4980,36,,,,9251.69,0
3426050,08:32:13,08:32:13,4981,37,,,,9439.98,0
3426050,08:32:54,08:32:54,4982,38,,,,9630.93,0
3426050,08:33:52,08:33:52,2428,39,,,,9916.08,0
3426050,08:34:38,08:34:38,2429,40,,,,10137.57,0
3426050,08:35:19,08:35:19,2430,41,,,,10404.48,0
3426050,08:36:13,08:36:13,2431,42,,,,10656.38,0
3426050,08:36:35,08:36:35,2432,43,,,,10769.11,0
3426050,08:37:09,08:37:09,9934,44,,,,10932.4,0
3426050,08:38:00,08:38:00,2129,45,,,,11114.28,
3426050,08:38:40,08:38:40,2130,46,,,,11330.22,0
3426050,08:39:28,08:39:28,2131,47,,,,11590.11,0
3426050,08:40:20,08:40:20,2132,48,,,,11820.07,0
3426050,08:40:43,08:40:43,2133,49,,,,11947.53,0
3426050,08:41:16,08:41:16,2134,50,,,,12121.11,0
3426050,08:41:38,08:41:38,160,51,,,,12194.84,0
3426050,08:45:00,08:45:00,10160,52,,,,13311.93,
3426050,08:47:19,08:47:19,162,53,,,,14356.84,0
3426050,08:47:52,08:47:52,163,54,,,,14563.09,0
3426050,08:48:30,08:48:30,164,55,,,,14800.13,0
3426050,08:49:03,08:49:03,165,56,,,,14991.89,0
3426050,08:49:42,08:49:42,166,57,,,,15203.97,0
3426050,08:50:07,08:50:07,167,58,,,,15337.91,0
3426050,08:51:12,08:51:12,168,59,,,,15685.22,0
3426050,08:51:41,08:51:41,169,60,,,,15886.91,0
3426050,08:52:16,08:52:16,170,61,,,,16087.4,0
3426050,08:53:06,08:53:06,4983,62,,,,16442.59,0
3426050,08:53:58,08:53:58,4984,63,,,,16688.56,0
3426050,08:54:40,08:54:40,4985,64,,,,16870.19,0
3426050,08:55:19,08:55:19,4986,65,,,,17095.09,0
3426050,08:56:20,08:56:20,4987,66,,,,17321.15,0
3426050,08:57:12,08:57:12,4988,67,,,,17514.83,0
3426050,08:58:00,08:58:00,3344,68,,1,,17843.82,
3426060,07:57:00,07:57:00,10708,1,,,1,0,
3426060,07:57:18,07:57:18,2592,2,,,,402.53,0
3426060,07:57:32,07:57:32,2593,3,,,,625.04,0
3426060,07:58:00,07:58:00,10042,4,,,,952.62,
3426060,07:59:21,07:59:21,10234,5,,,,1113.95,0
3426060,08:01:26,08:01:26,2596,6,,,,1497.08,0
3426060,08:02:18,08:02:18,2597,7,,,,1620.88,0
3426060,08:03:27,08:03:27,9092,8,,,,1757.97,0
3426060,08:04:40,08:04:40,4421,9,,,,1925.08,0
3426060,08:05:49,08:05:49,4422,10,,,,2097.79,0
3426060,08:07:50,08:07:50,10771,11,,,,2490.28,0
3426060,08:08:59,08:08:59,630,12,,,,2727.29,0
3426060,08:10:29,08:10:29,631,13,,,,2932.12,0
3426060,08:12:00,08:12:00,632,14,,,,3183.16,
3426060,08:12:49,08:12:49,633,15,,,,3481.85,0
3426060,08:13:34,08:13:34,634,16,,,,3724.7,0
3426060,08:14:04,08:14:04,635,17,,,,3931.13,0
3426060,08:14:49,08:14:49,636,18,,,,4188.05,0
3426060,08:15:28,08:15:28,637,19,,,,4398.98,0
3426060,08:15:49,08:15:49,638,20,,,,4529.38,0
3426060,08:16:48,08:16:48,639,21,,,,4918.55,0
3426060,08:17:21,08:17:21,640,22,,,,5104.37,0
3426060,08:18:00,08:18:00,10747,23,,,,5365.7,
3426060,08:19:03,08:19:03,642,24,,,,5677.39,0
3426060,08:20:02,08:20:02,643,25,,,,6005.78,0
3426060,08:20:50,08:20:50,644,26,,,,6240.2,0
3426060,08:21:36,08:21:36,645,27,,,,6475.84,0
3426060,08:22:11,08:22:11,8413,28,,,,6658.28,0
3426060,08:23:00,08:23:00,647,29,,,,6844.93,
3426060,08:24:07,08:24:07,648,30,,,,7187.23,0
3426060,08:25:03,08:25:03,649,31,,,,7469.73,0
3426060,08:25:42,08:25:42,650,32,,,,7683,0
3426060,08:27:53,08:27:53,9607,33,,,,8209.73,0
3426060,08:29:45,08:29:45,4978,34,,,,8658.34,0
3426060,08:30:36,08:30:36,4979,35,,,,8919.83,0
3426060,08:31:36,08:31:36,4980,36,,,,9251.69,0
3426060,08:32:13,08:32:13,4981,37,,,,9439.98,0
3426060,08:32:54,08:32:54,4982,38,,,,9630.93,0
3426060,08:33:52,08:33:52,2428,39,,,,9916.08,0
3426060,08:34:38,08:34:38,2429,40,,,,10137.57,0
3426060,08:35:19,08:35:19,2430,41,,,,10404.48,0
3426060,08:36:13,08:36:13,2431,42,,,,10656.38,0
3426060,08:36:35,08:36:35,2432,43,,,,10769.11,0
3426060,08:37:09,08:37:09,9934,44,,,,10932.4,0
3426060,08:38:00,08:38:00,2129,45,,,,11114.28,
3426060,08:38:40,08:38:40,2130,46,,,,11330.22,0
3426060,08:39:28,08:39:28,2131,47,,,,11590.11,0
3426060,08:40:20,08:40:20,2132,48,,,,11820.07,0
3426060,08:40:43,08:40:43,2133,49,,,,11947.53,0
3426060,08:41:16,08:41:16,2134,50,,,,12121.11,0
3426060,08:41:38,08:41:38,160,51,,,,12194.84,0
3426060,08:45:00,08:45:00,10160,52,,,,13311.93,
3426060,08:47:19,08:47:19,162,53,,,,14356.84,0
3426060,08:47:52,08:47:52,163,54,,,,14563.09,0
3426060,08:48:30,08:48:30,164,55,,,,14800.13,0
3426060,08:49:03,08:49:03,165,56,,,,14991.89,0
3426060,08:49:42,08:49:42,166,57,,,,15203.97,0
3426060,08:50:07,08:50:07,167,58,,,,15337.91,0
3426060,08:51:12,08:51:12,168,59,,,,15685.22,0
3426060,08:51:41,08:51:41,169,60,,,,15886.91,0
3426060,08:52:16,08:52:16,170,61,,,,16087.4,0
3426060,08:53:06,08:53:06,4983,62,,,,16442.59,0
3426060,08:53:58,08:53:58,4984,63,,,,16688.56,0
3426060,08:54:40,08:54:40,4985,64,,,,16870.19,0
3426060,08:55:19,08:55:19,4986,65,,,,17095.09,0
3426060,08:56:20,08:56:20,4987,66,,,,17321.15,0
3426060,08:57:12,08:57:12,4988,67,,,,17514.83,0
3426060,08:58:00,08:58:00,3344,68,,1,,17843.82,
3436010,16:24:00,16:24:00,10708,1,,,1,0,
3436010,16:25:53,16:25:53,2592,2,,,,402.53,0
3436010,16:27:16,16:27:16,2593,3,,,,625.04,0
3436010,16:30:00,16:30:00,10042,4,,,,952.62,
3436010,16:30:58,16:30:58,10234,5,,,,1113.95,0
3436010,16:32:27,16:32:27,2596,6,,,,1497.08,0
3436010,16:33:04,16:33:04,2597,7,,,,1620.88,0
3436010,16:33:53,16:33:53,9092,8,,,,1757.97,0
3436010,16:34:46,16:34:46,4421,9,,,,1925.08,0
3436010,16:35:35,16:35:35,4422,10,,,,2097.79,0
3436010,16:37:01,16:37:01,10771,11,,,,2490.28,0
3436010,16:37:50,16:37:50,630,12,,,,2727.29,0
3436010,16:38:55,16:38:55,631,13,,,,2932.12,0
3436010,16:40:00,16:40:00,632,14,,,,3183.16,
3436010,16:40:57,16:40:57,633,15,,,,3481.85,0
3436010,16:41:49,16:41:49,634,16,,,,3724.7,0
3436010,16:42:25,16:42:25,635,17,,,,3931.13,0
3436010,16:43:18,16:43:18,636,18,,,,4188.05,0
3436010,16:44:03,16:44:03,637,19,,,,4398.98,0
3436010,16:44:27,16:44:27,638,20,,,,4529.38,0
3436010,16:45:36,16:45:36,639,21,,,,4918.55,0
3436010,16:46:14,16:46:14,640,22,,,,5104.37,0
3436010,16:47:00,16:47:00,10747,23,,,,5365.7,
3436010,16:47:38,16:47:38,642,24,,,,5677.39,0
3436010,16:48:13,16:48:13,643,25,,,,6005.78,0
3436010,16:48:42,16:48:42,644,26,,,,6240.2,0
3436010,16:49:09,16:49:09,645,27,,,,6475.84,0
3436010,16:49:31,16:49:31,8413,28,,,,6658.28,0
3436010,16:50:00,16:50:00,647,29,,,,6844.93,
3436010,16:50:49,16:50:49,648,30,,,,7187.23,0
3436010,16:51:30,16:51:30,649,31,,,,7469.73,0
3436010,16:51:59,16:51:59,650,32,,,,7683,0
3436010,16:53:35,16:53:35,9607,33,,,,8209.73,0
3436010,16:54:57,16:54:57,4978,34,,,,8658.34,0
3436010,16:55:34,16:55:34,4979,35,,,,8919.83,0
3436010,16:56:18,16:56:18,4980,36,,,,9251.69,0
3436010,16:56:45,16:56:45,4981,37,,,,9439.98,0
3436010,16:57:15,16:57:15,4982,38,,,,9630.93,0
3436010,16:57:58,16:57:58,2428,39,,,,9916.08,0
3436010,16:58:32,16:58:32,2429,40,,,,10137.57,0
3436010,16:59:02,16:59:02,2430,41,,,,10404.48,0
3436010,16:59:41,16:59:41,2431,42,,,,10656.38,0
3436010,16:59:57,16:59:57,2432,43,,,,10769.11,0
3436010,17:00:22,17:00:22,9934,44,,,,10932.4,0
3436010,17:01:00,17:01:00,2129,45,,,,11114.28,
3436010,17:01:40,17:01:40,2130,46,,,,11330.22,0
3436010,17:02:28,17:02:28,2131,47,,,,11590.11,0
3436010,17:03:20,17:03:20,2132,48,,,,11820.07,0
3436010,17:03:43,17:03:43,2133,49,,,,11947.53,0
3436010,17:04:16,17:04:16,2134,50,,,,12121.11,0
3436010,17:04:38,17:04:38,160,51,,,,12194.84,0
3436010,17:08:00,17:08:00,10160,52,,,,13311.93,
3436010,17:10:51,17:10:51,162,53,,,,14356.84,0
3436010,17:11:32,17:11:32,163,54,,,,14563.09,0
3436010,17:12:18,17:12:18,164,55,,,,14800.13,0
3436010,17:12:59,17:12:59,165,56,,,,14991.89,0
3436010,17:13:48,17:13:48,166,57,,,,15203.97,0
3436010,17:14:18,17:14:18,167,58,,,,15337.91,0
3436010,17:15:38,17:15:38,168,59,,,,15685.22,0
3436010,17:16:14,17:16:14,169,60,,,,15886.91,0
3436010,17:16:57,17:16:57,170,61,,,,16087.4,0
3436010,17:17:59,17:17:59,4983,62,,,,16442.59,0
3436010,17:19:03,17:19:03,4984,63,,,,16688.56,0
3436010,17:19:54,17:19:54,4985,64,,,,16870.19,0
3436010,17:20:42,17:20:42,4986,65,,,,17095.09,0
3436010,17:21:57,17:21:57,4987,66,,,,17321.15,0
3436010,17:23:01,17:23:01,4988,67,,,,17514.83,0
3436010,17:24:00,17:24:00,3344,68,,1,,17843.82,
3436080,16:24:00,16:24:00,10708,1,,,1,0,
3436080,16:25:53,16:25:53,2592,2,,,,402.53,0
3436080,16:27:16,16:27:16,2593,3,,,,625.04,0
3436080,16:30:00,16:30:00,10042,4,,,,952.62,
3436080,16:30:58,16:30:58,10234,5,,,,1113.95,0
3436080,16:32:27,16:32:27,2596,6,,,,1497.08,0
3436080,16:33:04,16:33:04,2597,7,,,,1620.88,0
3436080,16:33:53,16:33:53,9092,8,,,,1757.97,0
3436080,16:34:46,16:34:46,4421,9,,,,1925.08,0
3436080,16:35:35,16:35:35,4422,10,,,,2097.79,0
3436080,16:37:01,16:37:01,10771,11,,,,2490.28,0
3436080,16:37:50,16:37:50,630,12,,,,2727.29,0
3436080,16:38:55,16:38:55,631,13,,,,2932.12,0
3436080,16:40:00,16:40:00,632,14,,,,3183.16,
3436080,16:40:57,16:40:57,633,15,,,,3481.85,0
3436080,16:41:49,16:41:49,634,16,,,,3724.7,0
3436080,16:42:25,16:42:25,635,17,,,,3931.13,0
3436080,16:43:18,16:43:18,636,18,,,,4188.05,0
3436080,16:44:03,16:44:03,637,19,,,,4398.98,0
3436080,16:44:27,16:44:27,638,20,,,,4529.38,0
3436080,16:45:36,16:45:36,639,21,,,,4918.55,0
3436080,16:46:14,16:46:14,640,22,,,,5104.37,0
3436080,16:47:00,16:47:00,10747,23,,,,5365.7,
3436080,16:47:38,16:47:38,642,24,,,,5677.39,0
3436080,16:48:13,16:48:13,643,25,,,,6005.78,0
3436080,16:48:42,16:48:42,644,26,,,,6240.2,0
3436080,16:49:09,16:49:09,645,27,,,,6475.84,0
3436080,16:49:31,16:49:31,8413,28,,,,6658.28,0
3436080,16:50:00,16:50:00,647,29,,,,6844.93,
3436080,16:50:49,16:50:49,648,30,,,,7187.23,0
3436080,16:51:30,16:51:30,649,31,,,,7469.73,0
3436080,16:51:59,16:51:59,650,32,,,,7683,0
3436080,16:53:35,16:53:35,9607,33,,,,8209.73,0
3436080,16:54:57,16:54:57,4978,34,,,,8658.34,0
3436080,16:55:34,16:55:34,4979,35,,,,8919.83,0
3436080,16:56:18,16:56:18,4980,36,,,,9251.69,0
3436080,16:56:45,16:56:45,4981,37,,,,9439.98,0
3436080,16:57:15,16:57:15,4982,38,,,,9630.93,0
3436080,16:57:58,16:57:58,2428,39,,,,9916.08,0
3436080,16:58:32,16:58:32,2429,40,,,,10137.57,0
3436080,16:59:02,16:59:02,2430,41,,,,10404.48,0
3436080,16:59:41,16:59:41,2431,42,,,,10656.38,0
3436080,16:59:57,16:59:57,2432,43,,,,10769.11,0
3436080,17:00:22,17:00:22,9934,44,,,,10932.4,0
3436080,17:01:00,17:01:00,2129,45,,,,11114.28,
3436080,17:01:40,17:01:40,2130,46,,,,11330.22,0
3436080,17:02:28,17:02:28,2131,47,,,,11590.11,0
3436080,17:03:20,17:03:20,2132,48,,,,11820.07,0
3436080,17:03:43,17:03:43,2133,49,,,,11947.53,0
3436080,17:04:16,17:04:16,2134,50,,,,12121.11,0
3436080,17:04:38,17:04:38,160,51,,,,12194.84,0
3436080,17:08:00,17:08:00,10160,52,,,,13311.93,
3436080,17:10:51,17:10:51,162,53,,,,14356.84,0
3436080,17:11:32,17:11:32,163,54,,,,14563.09,0
3436080,17:12:18,17:12:18,164,55,,,,14800.13,0
3436080,17:12:59,17:12:59,165,56,,,,14991.89,0
3436080,17:13:48,17:13:48,166,57,,,,15203.97,0
3436080,17:14:18,17:14:18,167,58,,,,15337.91,0
3436080,17:15:38,17:15:38,168,59,,,,15685.22,0
3436080,17:16:14,17:16:14,169,60,,,,15886.91,0
3436080,17:16:57,17:16:57,170,61,,,,16087.4,0
3436080,17:17:59,17:17:59,4983,62,,,,16442.59,0
3436080,17:19:03,17:19:03,4984,63,,,,16688.56,0
3436080,17:19:54,17:19:54,4985,64,,,,16870.19,0
3436080,17:20:42,17:20:42,4986,65,,,,17095.09,0
3436080,17:21:57,17:21:57,4987,66,,,,17321.15,0
3436080,17:23:01,17:23:01,4988,67,,,,17514.83,0
3436080,17:24:00,17:24:00,3344,68,,1,,17843.82,
3525090,15:12:00,15:12:00,10708,1,,,1,0,
3525090,15:12:18,15:12:18,2592,2,,,,402.53,0
3525090,15:12:32,15:12:32,2593,3,,,,625.04,0
3525090,15:13:00,15:13:00,10042,4,,,,952.62,
3525090,15:14:10,15:14:10,10234,5,,,,1113.95,0
3525090,15:15:57,15:15:57,2596,6,,,,1497.08,0
3525090,15:16:41,15:16:41,2597,7,,,,1620.88,0
3525090,15:17:40,15:17:40,9092,8,,,,1757.97,0
3525090,15:18:43,15:18:43,4421,9,,,,1925.08,0
3525090,15:19:42,15:19:42,4422,10,,,,2097.79,0
3525090,15:21:25,15:21:25,10771,11,,,,2490.28,0
3525090,15:22:24,15:22:24,630,12,,,,2727.29,0
3525090,15:23:42,15:23:42,631,13,,,,2932.12,0
3525090,15:25:00,15:25:00,632,14,,,,3183.16,
3525090,15:26:05,15:26:05,633,15,,,,3481.85,0
3525090,15:27:05,15:27:05,634,16,,,,3724.7,0
3525090,15:27:46,15:27:46,635,17,,,,3931.13,0
3525090,15:28:46,15:28:46,636,18,,,,4188.05,0
3525090,15:29:38,15:29:38,637,19,,,,4398.98,0
3525090,15:30:05,15:30:05,638,20,,,,4529.38,0
3525090,15:31:24,15:31:24,639,21,,,,4918.55,0
3525090,15:32:08,15:32:08,640,22,,,,5104.37,0
3525090,15:33:00,15:33:00,10747,23,,,,5365.7,
3525090,15:34:03,15:34:03,642,24,,,,5677.39,0
3525090,15:35:02,15:35:02,643,25,,,,6005.78,0
3525090,15:35:50,15:35:50,644,26,,,,6240.2,0
3525090,15:36:36,15:36:36,645,27,,,,6475.84,0
3525090,15:37:11,15:37:11,8413,28,,,,6658.28,0
3525090,15:38:00,15:38:00,647,29,,,,6844.93,
3525090,15:39:21,15:39:21,648,30,,,,7187.23,0
3525090,15:40:28,15:40:28,649,31,,,,7469.73,0
3525090,15:41:15,15:41:15,650,32,,,,7683,0
3525090,15:43:52,15:43:52,9607,33,,,,8209.73,0
3525090,15:46:06,15:46:06,4978,34,,,,8658.34,0
3525090,15:47:07,15:47:07,4979,35,,,,8919.83,0
3525090,15:48:20,15:48:20,4980,36,,,,9251.69,0
3525090,15:49:03,15:49:03,4981,37,,,,9439.98,0
3525090,15:49:53,15:49:53,4982,38,,,,9630.93,0
3525090,15:51:03,15:51:03,2428,39,,,,9916.08,0
3525090,15:51:58,15:51:58,2429,40,,,,10137.57,0
3525090,15:52:47,15:52:47,2430,41,,,,10404.48,0
3525090,15:53:51,15:53:51,2431,42,,,,10656.38,0
3525090,15:54:18,15:54:18,2432,43,,,,10769.11,0
3525090,15:54:58,15:54:58,9934,44,,,,10932.4,0
3525090,15:56:00,15:56:00,2129,45,,,,11114.28,
3525090,15:56:57,15:56:57,2130,46,,,,11330.22,0
3525090,15:58:05,15:58:05,2131,47,,,,11590.11,0
3525090,15:59:21,15:59:21,2132,48,,,,11820.07,0
3525090,15:59:53,15:59:53,2133,49,,,,11947.53,0
3525090,16:00:40,16:00:40,2134,50,,,,12121.11,0
3525090,16:01:12,16:01:12,160,51,,,,12194.84,0
3525090,16:06:00,16:06:00,10160,52,,,,13311.93,
3525090,16:09:02,16:09:02,162,53,,,,14356.84,0
3525090,16:09:45,16:09:45,163,54,,,,14563.09,0
3525090,16:10:34,16:10:34,164,55,,,,14800.13,0
3525090,16:11:18,16:11:18,165,56,,,,14991.89,0
3525090,16:12:09,16:12:09,166,57,,,,15203.97,0
3525090,16:12:42,16:12:42,167,58,,,,15337.91,0
3525090,16:14:06,16:14:06,168,59,,,,15685.22,0
3525090,16:14:44,16:14:44,169,60,,,,15886.91,0
3525090,16:15:31,16:15:31,170,61,,,,16087.4,0
3525090,16:16:36,16:16:36,4983,62,,,,16442.59,0
3525090,16:17:44,16:17:44,4984,63,,,,16688.56,0
3525090,16:18:38,16:18:38,4985,64,,,,16870.19,0
3525090,16:19:30,16:19:30,4986,65,,,,17095.09,0
3525090,16:20:49,16:20:49,4987,66,,,,17321.15,0
3525090,16:21:57,16:21:57,4988,67,,,,17514.83,0
3525090,16:23:00,16:23:00,3344,68,,1,,17843.82,
3543010,15:53:00,15:53:00,10708,1,,,1,0,
3543010,15:54:53,15:54:53,2592,2,,,,402.53,0
3543010,15:56:16,15:56:16,2593,3,,,,625.04,0
3543010,15:59:00,15:59:00,10042,4,,,,952.62,
3543010,15:59:58,15:59:58,10234,5,,,,1113.95,0
3543010,16:01:27,16:01:27,2596,6,,,,1497.08,0
3543010,16:02:04,16:02:04,2597,7,,,,1620.88,0
3543010,16:02:53,16:02:53,9092,8,,,,1757.97,0
3543010,16:03:46,16:03:46,4421,9,,,,1925.08,0
3543010,16:04:35,16:04:35,4422,10,,,,2097.79,0
3543010,16:06:01,16:06:01,10771,11,,,,2490.28,0
3543010,16:06:50,16:06:50,630,12,,,,2727.29,0
3543010,16:07:55,16:07:55,631,13,,,,2932.12,0
3543010,16:09:00,16:09:00,632,14,,,,3183.16,
3543010,16:09:57,16:09:57,633,15,,,,3481.85,0
3543010,16:10:49,16:10:49,634,16,,,,3724.7,0
3543010,16:11:25,16:11:25,635,17,,,,3931.13,0
3543010,16:12:18,16:12:18,636,18,,,,4188.05,0
3543010,16:13:03,16:13:03,637,19,,,,4398.98,0
3543010,16:13:27,16:13:27,638,20,,,,4529.38,0
3543010,16:14:36,16:14:36,639,21,,,,4918.55,0
3543010,16:15:14,16:15:14,640,22,,,,5104.37,0
3543010,16:16:00,16:16:00,10747,23,,,,5365.7,
3543010,16:16:38,16:16:38,642,24,,,,5677.39,0
3543010,16:17:13,16:17:13,643,25,,,,6005.78,0
3543010,16:17:42,16:17:42,644,26,,,,6240.2,0
3543010,16:18:09,16:18:09,645,27,,,,6475.84,0
3543010,16:18:31,16:18:31,8413,28,,,,6658.28,0
3543010,16:19:00,16:19:00,647,29,,,,6844.93,
3543010,16:19:49,16:19:49,648,30,,,,7187.23,0
3543010,16:20:30,16:20:30,649,31,,,,7469.73,0
3543010,16:20:59,16:20:59,650,32,,,,7683,0
3543010,16:22:35,16:22:35,9607,33,,,,8209.73,0
3543010,16:23:57,16:23:57,4978,34,,,,8658.34,0
3543010,16:24:34,16:24:34,4979,35,,,,8919.83,0
3543010,16:25:18,16:25:18,4980,36,,,,9251.69,0
3543010,16:25:45,16:25:45,4981,37,,,,9439.98,0
3543010,16:26:15,16:26:15,4982,38,,,,9630.93,0
3543010,16:26:58,16:26:58,2428,39,,,,9916.08,0
3543010,16:27:32,16:27:32,2429,40,,,,10137.57,0
3543010,16:28:02,16:28:02,2430,41,,,,10404.48,0
3543010,16:28:41,16:28:41,2431,42,,,,10656.38,0
3543010,16:28:57,16:28:57,2432,43,,,,10769.11,0
3543010,16:29:22,16:29:22,9934,44,,,,10932.4,0
3543010,16:30:00,16:30:00,2129,45,,,,11114.28,
3543010,16:30:40,16:30:40,2130,46,,,,11330.22,0
3543010,16:31:28,16:31:28,2131,47,,,,11590.11,0
3543010,16:32:20,16:32:20,2132,48,,,,11820.07,0
3543010,16:32:43,16:32:43,2133,49,,,,11947.53,0
3543010,16:33:16,16:33:16,2134,50,,,,12121.11,0
3543010,16:33:38,16:33:38,160,51,,,,12194.84,0
3543010,16:37:00,16:37:00,10160,52,,,,13311.93,
3543010,16:39:51,16:39:51,162,53,,,,14356.84,0
3543010,16:40:32,16:40:32,163,54,,,,14563.09,0
3543010,16:41:18,16:41:18,164,55,,,,14800.13,0
3543010,16:41:59,16:41:59,165,56,,,,14991.89,0
3543010,16:42:48,16:42:48,166,57,,,,15203.97,0
3543010,16:43:18,16:43:18,167,58,,,,15337.91,0
3543010,16:44:38,16:44:38,168,59,,,,15685.22,0
3543010,16:45:14,16:45:14,169,60,,,,15886.91,0
3543010,16:45:57,16:45:57,170,61,,,,16087.4,0
3543010,16:46:59,16:46:59,4983,62,,,,16442.59,0
3543010,16:48:03,16:48:03,4984,63,,,,16688.56,0
3543010,16:48:54,16:48:54,4985,64,,,,16870.19,0
3543010,16:49:42,16:49:42,4986,65,,,,17095.09,0
3543010,16:50:57,16:50:57,4987,66,,,,17321.15,0
3543010,16:52:01,16:52:01,4988,67,,,,17514.83,0
3543010,16:53:00,16:53:00,3344,68,,1,,17843.82,
3543080,15:53:00,15:53:00,10708,1,,,1,0,
3543080,15:54:53,15:54:53,2592,2,,,,402.53,0
3543080,15:56:16,15:56:16,2593,3,,,,625.04,0
3543080,15:59:00,15:59:00,10042,4,,,,952.62,
3543080,15:59:58,15:59:58,10234,5,,,,1113.95,0
3543080,16:01:27,16:01:27,2596,6,,,,1497.08,0
3543080,16:02:04,16:02:04,2597,7,,,,1620.88,0
3543080,16:02:53,16:02:53,9092,8,,,,1757.97,0
3543080,16:03:46,16:03:46,4421,9,,,,1925.08,0
3543080,16:04:35,16:04:35,4422,10,,,,2097.79,0
3543080,16:06:01,16:06:01,10771,11,,,,2490.28,0
3543080,16:06:50,16:06:50,630,12,,,,2727.29,0
3543080,16:07:55,16:07:55,631,13,,,,2932.12,0
3543080,16:09:00,16:09:00,632,14,,,,3183.16,
3543080,16:09:57,16:09:57,633,15,,,,3481.85,0
3543080,16:10:49,16:10:49,634,16,,,,3724.7,0
3543080,16:11:25,16:11:25,635,17,,,,3931.13,0
3543080,16:12:18,16:12:18,636,18,,,,4188.05,0
3543080,16:13:03,16:13:03,637,19,,,,4398.98,0
3543080,16:13:27,16:13:27,638,20,,,,4529.38,0
3543080,16:14:36,16:14:36,639,21,,,,4918.55,0
3543080,16:15:14,16:15:14,640,22,,,,5104.37,0
3543080,16:16:00,16:16:00,10747,23,,,,5365.7,
3543080,16:16:38,16:16:38,642,24,,,,5677.39,0
3543080,16:17:13,16:17:13,643,25,,,,6005.78,0
3543080,16:17:42,16:17:42,644,26,,,,6240.2,0
3543080,16:18:09,16:18:09,645,27,,,,6475.84,0
3543080,16:18:31,16:18:31,8413,28,,,,6658.28,0
3543080,16:19:00,16:19:00,647,29,,,,6844.93,
3543080,16:19:49,16:19:49,648,30,,,,7187.23,0
3543080,16:20:30,16:20:30,649,31,,,,7469.73,0
3543080,16:20:59,16:20:59,650,32,,,,7683,0
3543080,16:22:35,16:22:35,9607,33,,,,8209.73,0
3543080,16:23:57,16:23:57,4978,34,,,,8658.34,0
3543080,16:24:34,16:24:34,4979,35,,,,8919.83,0
3543080,16:25:18,16:25:18,4980,36,,,,9251.69,0
3543080,16:25:45,16:25:45,4981,37,,,,9439.98,0
3543080,16:26:15,16:26:15,4982,38,,,,9630.93,0
3543080,16:26:58,16:26:58,2428,39,,,,9916.08,0
3543080,16:27:32,16:27:32,2429,40,,,,10137.57,0
3543080,16:28:02,16:28:02,2430,41,,,,10404.48,0
3543080,16:28:41,16:28:41,2431,42,,,,10656.38,0
3543080,16:28:57,16:28:57,2432,43,,,,10769.11,0
3543080,16:29:22,16:29:22,9934,44,,,,10932.4,0
3543080,16:30:00,16:30:00,2129,45,,,,11114.28,
3543080,16:30:40,16:30:40,2130,46,,,,11330.22,0
3543080,16:31:28,16:31:28,2131,47,,,,11590.11,0
3543080,16:32:20,16:32:20,2132,48,,,,11820.07,0
3543080,16:32:43,16:32:43,2133,49,,,,11947.53,0
3543080,16:33:16,16:33:16,2134,50,,,,12121.11,0
3543080,16:33:38,16:33:38,160,51,,,,12194.84,0
3543080,16:37:00,16:37:00,10160,52,,,,13311.93,
3543080,16:39:51,16:39:51,162,53,,,,14356.84,0
3543080,16:40:32,16:40:32,163,54,,,,14563.09,0
3543080,16:41:18,16:41:18,164,55,,,,14800.13,0
3543080,16:41:59,16:41:59,165,56,,,,14991.89,0
3543080,16:42:48,16:42:48,166,57,,,,15203.97,0
3543080,16:43:18,16:43:18,167,58,,,,15337.91,0
3543080,16:44:38,16:44:38,168,59,,,,15685.22,0
3543080,16:45:14,16:45:14,169,60,,,,15886.91,0
3543080,16:45:57,16:45:57,170,61,,,,16087.4,0
3543080,16:46:59,16:46:59,4983,62,,,,16442.59,0
3543080,16:48:03,16:48:03,4984,63,,,,16688.56,0
3543080,16:48:54,16:48:54,4985,64,,,,16870.19,0
3543080,16:49:42,16:49:42,4986,65,,,,17095.09,0
3543080,16:50:57,16:50:57,4987,66,,,,17321.15,0
3543080,16:52:01,16:52:01,4988,67,,,,17514.83,0
3543080,16:53:00,16:53:00,3344,68,,1,,17843.82,
3617020,10:42:00,10:42:00,10708,1,,,1,0,
3617020,10:42:18,10:42:18,2592,2,,,,402.53,0
3617020,10:42:32,10:42:32,2593,3,,,,625.04,0
3617020,10:43:00,10:43:00,10042,4,,,,952.62,
3617020,10:44:04,10:44:04,10234,5,,,,1113.95,0
3617020,10:45:42,10:45:42,2596,6,,,,1497.08,0
3617020,10:46:23,10:46:23,2597,7,,,,1620.88,0
3617020,10:47:17,10:47:17,9092,8,,,,1757.97,0
3617020,10:48:14,10:48:14,4421,9,,,,1925.08,0
3617020,10:49:08,10:49:08,4422,10,,,,2097.79,0
3617020,10:50:43,10:50:43,10771,11,,,,2490.28,0
3617020,10:51:37,10:51:37,630,12,,,,2727.29,0
3617020,10:52:48,10:52:48,631,13,,,,2932.12,0
3617020,10:54:00,10:54:00,632,14,,,,3183.16,
3617020,10:54:49,10:54:49,633,15,,,,3481.85,0
3617020,10:55:34,10:55:34,634,16,,,,3724.7,0
3617020,10:56:04,10:56:04,635,17,,,,3931.13,0
3617020,10:56:49,10:56:49,636,18,,,,4188.05,0
3617020,10:57:28,10:57:28,637,19,,,,4398.98,0
3617020,10:57:49,10:57:49,638,20,,,,4529.38,0
3617020,10:58:48,10:58:48,639,21,,,,4918.55,0
3617020,10:59:21,10:59:21,640,22,,,,5104.37,0
3617020,11:00:00,11:00:00,10747,23,,,,5365.7,
3617020,11:00:50,11:00:50,642,24,,,,5677.39,0
3617020,11:01:37,11:01:37,643,25,,,,6005.78,0
3617020,11:02:16,11:02:16,644,26,,,,6240.2,0
3617020,11:02:52,11:02:52,645,27,,,,6475.84,0
3617020,11:03:21,11:03:21,8413,28,,,,6658.28,0
3617020,11:04:00,11:04:00,647,29,,,,6844.93,
3617020,11:05:07,11:05:07,648,30,,,,7187.23,0
3617020,11:06:03,11:06:03,649,31,,,,7469.73,0
3617020,11:06:42,11:06:42,650,32,,,,7683,0
3617020,11:08:53,11:08:53,9607,33,,,,8209.73,0
3617020,11:10:45,11:10:45,4978,34,,,,8658.34,0
3617020,11:11:36,11:11:36,4979,35,,,,8919.83,0
3617020,11:12:36,11:12:36,4980,36,,,,9251.69,0
3617020,11:13:13,11:13:13,4981,37,,,,9439.98,0
3617020,11:13:54,11:13:54,4982,38,,,,9630.93,0
3617020,11:14:52,11:14:52,2428,39,,,,9916.08,0
3617020,11:15:38,11:15:38,2429,40,,,,10137.57,0
3617020,11:16:19,11:16:19,2430,41,,,,10404.48,0
3617020,11:17:13,11:17:13,2431,42,,,,10656.38,0
3617020,11:17:35,11:17:35,2432,43,,,,10769.11,0
3617020,11:18:09,11:18:09,9934,44,,,,10932.4,0
3617020,11:19:00,11:19:00,2129,45,,,,11114.28,
3617020,11:19:40,11:19:40,2130,46,,,,11330.22,0
3617020,11:20:28,11:20:28,2131,47,,,,11590.11,0
3617020,11:21:20,11:21:20,2132,48,,,,11820.07,0
3617020,11:21:43,11:21:43,2133,49,,,,11947.53,0
3617020,11:22:16,11:22:16,2134,50,,,,12121.11,0
3617020,11:22:38,11:22:38,160,51,,,,12194.84,0
3617020,11:26:00,11:26:00,10160,52,,,,13311.93,
3617020,11:28:19,11:28:19,162,53,,,,14356.84,0
3617020,11:28:52,11:28:52,163,54,,,,14563.09,0
3617020,11:29:30,11:29:30,164,55,,,,14800.13,0
3617020,11:30:03,11:30:03,165,56,,,,14991.89,0
3617020,11:30:42,11:30:42,166,57,,,,15203.97,0
3617020,11:31:07,11:31:07,167,58,,,,15337.91,0
3617020,11:32:12,11:32:12,168,59,,,,15685.22,0
3617020,11:32:41,11:32:41,169,60,,,,15886.91,0
3617020,11:33:16,11:33:16,170,61,,,,16087.4,0
3617020,11:34:06,11:34:06,4983,62,,,,16442.59,0
3617020,11:34:58,11:34:58,4984,63,,,,16688.56,0
3617020,11:35:40,11:35:40,4985,64,,,,16870.19,0
3617020,11:36:19,11:36:19,4986,65,,,,17095.09,0
3617020,11:37:20,11:37:20,4987,66,,,,17321.15,0
3617020,11:38:12,11:38:12,4988,67,,,,17514.83,0
3617020,11:39:00,11:39:00,3344,68,,1,,17843.82,
3617030,10:42:00,10:42:00,10708,1,,,1,0,
3617030,10:42:18,10:42:18,2592,2,,,,402.53,0
3617030,10:42:32,10:42:32,2593,3,,,,625.04,0
3617030,10:43:00,10:43:00,10042,4,,,,952.62,
3617030,10:44:04,10:44:04,10234,5,,,,1113.95,0
3617030,10:45:42,10:45:42,2596,6,,,,1497.08,0
3617030,10:46:23,10:46:23,2597,7,,,,1620.88,0
3617030,10:47:17,10:47:17,9092,8,,,,1757.97,0
3617030,10:48:14,10:48:14,4421,9,,,,1925.08,0
3617030,10:49:08,10:49:08,4422,10,,,,2097.79,0
3617030,10:50:43,10:50:43,10771,11,,,,2490.28,0
3617030,10:51:37,10:51:37,630,12,,,,2727.29,0
3617030,10:52:48,10:52:48,631,13,,,,2932.12,0
3617030,10:54:00,10:54:00,632,14,,,,3183.16,
3617030,10:54:49,10:54:49,633,15,,,,3481.85,0
3617030,10:55:34,10:55:34,634,16,,,,3724.7,0
3617030,10:56:04,10:56:04,635,17,,,,3931.13,0
3617030,10:56:49,10:56:49,636,18,,,,4188.05,0
3617030,10:57:28,10:57:28,637,19,,,,4398.98,0
3617030,10:57:49,10:57:49,638,20,,,,4529.38,0
3617030,10:58:48,10:58:48,639,21,,,,4918.55,0
3617030,10:59:21,10:59:21,640,22,,,,5104.37,0
3617030,11:00:00,11:00:00,10747,23,,,,5365.7,
3617030,11:00:50,11:00:50,642,24,,,,5677.39,0
3617030,11:01:37,11:01:37,643,25,,,,6005.78,0
3617030,11:02:16,11:02:16,644,26,,,,6240.2,0
3617030,11:02:52,11:02:52,645,27,,,,6475.84,0
3617030,11:03:21,11:03:21,8413,28,,,,6658.28,0
3617030,11:04:00,11:04:00,647,29,,,,6844.93,
3617030,11:05:07,11:05:07,648,30,,,,7187.23,0
3617030,11:06:03,11:06:03,649,31,,,,7469.73,0
3617030,11:06:42,11:06:42,650,32,,,,7683,0
3617030,11:08:53,11:08:53,9607,33,,,,8209.73,0
3617030,11:10:45,11:10:45,4978,34,,,,8658.34,0
3617030,11:11:36,11:11:36,4979,35,,,,8919.83,0
3617030,11:12:36,11:12:36,4980,36,,,,9251.69,0
3617030,11:13:13,11:13:13,4981,37,,,,9439.98,0
3617030,11:13:54,11:13:54,4982,38,,,,9630.93,0
3617030,11:14:52,11:14:52,2428,39,,,,9916.08,0
3617030,11:15:38,11:15:38,2429,40,,,,10137.57,0
3617030,11:16:19,11:16:19,2430,41,,,,10404.48,0
3617030,11:17:13,11:17:13,2431,42,,,,10656.38,0
3617030,11:17:35,11:17:35,2432,43,,,,10769.11,0
3617030,11:18:09,11:18:09,9934,44,,,,10932.4,0
3617030,11:19:00,11:19:00,2129,45,,,,11114.28,
3617030,11:19:40,11:19:40,2130,46,,,,11330.22,0
3617030,11:20:28,11:20:28,2131,47,,,,11590.11,0
3617030,11:21:20,11:21:20,2132,48,,,,11820.07,0
3617030,11:21:43,11:21:43,2133,49,,,,11947.53,0
3617030,11:22:16,11:22:16,2134,50,,,,12121.11,0
3617030,11:22:38,11:22:38,160,51,,,,12194.84,0
3617030,11:26:00,11:26:00,10160,52,,,,13311.93,
3617030,11:28:19,11:28:19,162,53,,,,14356.84,0
3617030,11:28:52,11:28:52,163,54,,,,14563.09,0
3617030,11:29:30,11:29:30,164,55,,,,14800.13,0
3617030,11:30:03,11:30:03,165,56,,,,14991.89,0
3617030,11:30:42,11:30:42,166,57,,,,15203.97,0
3617030,11:31:07,11:31:07,167,58,,,,15337.91,0
3617030,11:32:12,11:32:12,168,59,,,,15685.22,0
3617030,11:32:41,11:32:41,169,60,,,,15886.91,0
3617030,11:33:16,11:33:16,170,61,,,,16087.4,0
3617030,11:34:06,11:34:06,4983,62,,,,16442.59,0
3617030,11:34:58,11:34:58,4984,63,,,,16688.56,0
3617030,11:35:40,11:35:40,4985,64,,,,16870.19,0
3617030,11:36:19,11:36:19,4986,65,,,,17095.09,0
3617030,11:37:20,11:37:20,4987,66,,,,17321.15,0
3617030,11:38:12,11:38:12,4988,67,,,,17514.83,0
3617030,11:39:00,11:39:00,3344,68,,1,,17843.82,
3617040,10:42:00,10:42:00,10708,1,,,1,0,
3617040,10:42:18,10:42:18,2592,2,,,,402.53,0
3617040,10:42:32,10:42:32,2593,3,,,,625.04,0
3617040,10:43:00,10:43:00,10042,4,,,,952.62,
3617040,10:44:04,10:44:04,10234,5,,,,1113.95,0
3617040,10:45:42,10:45:42,2596,6,,,,1497.08,0
3617040,10:46:23,10:46:23,2597,7,,,,1620.88,0
3617040,10:47:17,10:47:17,9092,8,,,,1757.97,0
3617040,10:48:14,10:48:14,4421,9,,,,1925.08,0
3617040,10:49:08,10:49:08,4422,10,,,,2097.79,0
3617040,10:50:43,10:50:43,10771,11,,,,2490.28,0
3617040,10:51:37,10:51:37,630,12,,,,2727.29,0
3617040,10:52:48,10:52:48,631,13,,,,2932.12,0
3617040,10:54:00,10:54:00,632,14,,,,3183.16,
3617040,10:54:49,10:54:49,633,15,,,,3481.85,0
3617040,10:55:34,10:55:34,634,16,,,,3724.7,0
3617040,10:56:04,10:56:04,635,17,,,,3931.13,0
3617040,10:56:49,10:56:49,636,18,,,,4188.05,0
3617040,10:57:28,10:57:28,637,19,,,,4398.98,0
3617040,10:57:49,10:57:49,638,20,,,,4529.38,0
3617040,10:58:48,10:58:48,639,21,,,,4918.55,0
3617040,10:59:21,10:59:21,640,22,,,,5104.37,0
3617040,11:00:00,11:00:00,10747,23,,,,5365.7,
3617040,11:00:50,11:00:50,642,24,,,,5677.39,0
3617040,11:01:37,11:01:37,643,25,,,,6005.78,0
3617040,11:02:16,11:02:16,644,26,,,,6240.2,0
3617040,11:02:52,11:02:52,645,27,,,,6475.84,0
3617040,11:03:21,11:03:21,8413,28,,,,6658.28,0
3617040,11:04:00,11:04:00,647,29,,,,6844.93,
3617040,11:05:07,11:05:07,648,30,,,,7187.23,0
3617040,11:06:03,11:06:03,649,31,,,,7469.73,0
3617040,11:06:42,11:06:42,650,32,,,,7683,0
3617040,11:08:53,11:08:53,9607,33,,,,8209.73,0
3617040,11:10:45,11:10:45,4978,34,,,,8658.34,0
3617040,11:11:36,11:11:36,4979,35,,,,8919.83,0
3617040,11:12:36,11:12:36,4980,36,,,,9251.69,0
3617040,11:13:13,11:13:13,4981,37,,,,9439.98,0
3617040,11:13:54,11:13:54,4982,38,,,,9630.93,0
3617040,11:14:52,11:14:52,2428,39,,,,9916.08,0
3617040,11:15:38,11:15:38,2429,40,,,,10137.57,0
3617040,11:16:19,11:16:19,2430,41,,,,10404.48,0
3617040,11:17:13,11:17:13,2431,42,,,,10656.38,0
3617040,11:17:35,11:17:35,2432,43,,,,10769.11,0
3617040,11:18:09,11:18:09,9934,44,,,,10932.4,0
3617040,11:19:00,11:19:00,2129,45,,,,11114.28,
3617040,11:19:40,11:19:40,2130,46,,,,11330.22,0
3617040,11:20:28,11:20:28,2131,47,,,,11590.11,0
3617040,11:21:20,11:21:20,2132,48,,,,11820.07,0
3617040,11:21:43,11:21:43,2133,49,,,,11947.53,0
3617040,11:22:16,11:22:16,2134,50,,,,12121.11,0
3617040,11:22:38,11:22:38,160,51,,,,12194.84,0
3617040,11:26:00,11:26:00,10160,52,,,,13311.93,
3617040,11:28:19,11:28:19,162,53,,,,14356.84,0
3617040,11:28:52,11:28:52,163,54,,,,14563.09,0
3617040,11:29:30,11:29:30,164,55,,,,14800.13,0
3617040,11:30:03,11:30:03,165,56,,,,14991.89,0
3617040,11:30:42,11:30:42,166,57,,,,15203.97,0
3617040,11:31:07,11:31:07,167,58,,,,15337.91,0
3617040,11:32:12,11:32:12,168,59,,,,15685.22,0
3617040,11:32:41,11:32:41,169,60,,,,15886.91,0
3617040,11:33:16,11:33:16,170,61,,,,16087.4,0
3617040,11:34:06,11:34:06,4983,62,,,,16442.59,0
3617040,11:34:58,11:34:58,4984,63,,,,16688.56,0
3617040,11:35:40,11:35:40,4985,64,,,,16870.19,0
3617040,11:36:19,11:36:19,4986,65,,,,17095.09,0
3617040,11:37:20,11:37:20,4987,66,,,,17321.15,0
3617040,11:38:12,11:38:12,4988,67,,,,17514.83,0
3617040,11:39:00,11:39:00,3344,68,,1,,17843.82,
3617050,10:42:00,10:42:00,10708,1,,,1,0,
3617050,10:42:18,10:42:18,2592,2,,,,402.53,0
3617050,10:42:32,10:42:32,2593,3,,,,625.04,0
3617050,10:43:00,10:43:00,10042,4,,,,952.62,
3617050,10:44:04,10:44:04,10234,5,,,,1113.95,0
3617050,10:45:42,10:45:42,2596,6,,,,1497.08,0
3617050,10:46:23,10:46:23,2597,7,,,,1620.88,0
3617050,10:47:17,10:47:17,9092,8,,,,1757.97,0
3617050,10:48:14,10:48:14,4421,9,,,,1925.08,0
3617050,10:49:08,10:49:08,4422,10,,,,2097.79,0
3617050,10:50:43,10:50:43,10771,11,,,,2490.28,0
3617050,10:51:37,10:51:37,630,12,,,,2727.29,0
3617050,10:52:48,10:52:48,631,13,,,,2932.12,0
3617050,10:54:00,10:54:00,632,14,,,,3183.16,
3617050,10:54:49,10:54:49,633,15,,,,3481.85,0
3617050,10:55:34,10:55:34,634,16,,,,3724.7,0
3617050,10:56:04,10:56:04,635,17,,,,3931.13,0
3617050,10:56:49,10:56:49,636,18,,,,4188.05,0
3617050,10:57:28,10:57:28,637,19,,,,4398.98,0
3617050,10:57:49,10:57:49,638,20,,,,4529.38,0
3617050,10:58:48,10:58:48,639,21,,,,4918.55,0
3617050,10:59:21,10:59:21,640,22,,,,5104.37,0
3617050,11:00:00,11:00:00,10747,23,,,,5365.7,
3617050,11:00:50,11:00:50,642,24,,,,5677.39,0
3617050,11:01:37,11:01:37,643,25,,,,6005.78,0
3617050,11:02:16,11:02:16,644,26,,,,6240.2,0
3617050,11:02:52,11:02:52,645,27,,,,6475.84,0
3617050,11:03:21,11:03:21,8413,28,,,,6658.28,0
3617050,11:04:00,11:04:00,647,29,,,,6844.93,
3617050,11:05:07,11:05:07,648,30,,,,7187.23,0
3617050,11:06:03,11:06:03,649,31,,,,7469.73,0
3617050,11:06:42,11:06:42,650,32,,,,7683,0
3617050,11:08:53,11:08:53,9607,33,,,,8209.73,0
3617050,11:10:45,11:10:45,4978,34,,,,8658.34,0
3617050,11:11:36,11:11:36,4979,35,,,,8919.83,0
3617050,11:12:36,11:12:36,4980,36,,,,9251.69,0
3617050,11:13:13,11:13:13,4981,37,,,,9439.98,0
3617050,11:13:54,11:13:54,4982,38,,,,9630.93,0
3617050,11:14:52,11:14:52,2428,39,,,,9916.08,0
3617050,11:15:38,11:15:38,2429,40,,,,10137.57,0
3617050,11:16:19,11:16:19,2430,41,,,,10404.48,0
3617050,11:17:13,11:17:13,2431,42,,,,10656.38,0
3617050,11:17:35,11:17:35,2432,43,,,,10769.11,0
3617050,11:18:09,11:18:09,9934,44,,,,10932.4,0
3617050,11:19:00,11:19:00,2129,45,,,,11114.28,
3617050,11:19:40,11:19:40,2130,46,,,,11330.22,0
3617050,11:20:28,11:20:28,2131,47,,,,11590.11,0
3617050,11:21:20,11:21:20,2132,48,,,,11820.07,0
3617050,11:21:43,11:21:43,2133,49,,,,11947.53,0
3617050,11:22:16,11:22:16,2134,50,,,,12121.11,0
3617050,11:22:38,11:22:38,160,51,,,,12194.84,0
3617050,11:26:00,11:26:00,10160,52,,,,13311.93,
3617050,11:28:19,11:28:19,162,53,,,,14356.84,0
3617050,11:28:52,11:28:52,163,54,,,,14563.09,0
3617050,11:29:30,11:29:30,164,55,,,,14800.13,0
3617050,11:30:03,11:30:03,165,56,,,,14991.89,0
3617050,11:30:42,11:30:42,166,57,,,,15203.97,0
3617050,11:31:07,11:31:07,167,58,,,,15337.91,0
3617050,11:32:12,11:32:12,168,59,,,,15685.22,0
3617050,11:32:41,11:32:41,169,60,,,,15886.91,0
3617050,11:33:16,11:33:16,170,61,,,,16087.4,0
3617050,11:34:06,11:34:06,4983,62,,,,16442.59,0
3617050,11:34:58,11:34:58,4984,63,,,,16688.56,0
3617050,11:35:40,11:35:40,4985,64,,,,16870.19,0
3617050,11:36:19,11:36:19,4986,65,,,,17095.09,0
3617050,11:37:20,11:37:20,4987,66,,,,17321.15,0
3617050,11:38:12,11:38:12,4988,67,,,,17514.83,0
3617050,11:39:00,11:39:00,3344,68,,1,,17843.82,
3617060,10:42:00,10:42:00,10708,1,,,1,0,
3617060,10:42:18,10:42:18,2592,2,,,,402.53,0
3617060,10:42:32,10:42:32,2593,3,,,,625.04,0
3617060,10:43:00,10:43:00,10042,4,,,,952.62,
3617060,10:44:04,10:44:04,10234,5,,,,1113.95,0
3617060,10:45:42,10:45:42,2596,6,,,,1497.08,0
3617060,10:46:23,10:46:23,2597,7,,,,1620.88,0
3617060,10:47:17,10:47:17,9092,8,,,,1757.97,0
3617060,10:48:14,10:48:14,4421,9,,,,1925.08,0
3617060,10:49:08,10:49:08,4422,10,,,,2097.79,0
3617060,10:50:43,10:50:43,10771,11,,,,2490.28,0
3617060,10:51:37,10:51:37,630,12,,,,2727.29,0
3617060,10:52:48,10:52:48,631,13,,,,2932.12,0
3617060,10:54:00,10:54:00,632,14,,,,3183.16,
3617060,10:54:49,10:54:49,633,15,,,,3481.85,0
3617060,10:55:34,10:55:34,634,16,,,,3724.7,0
3617060,10:56:04,10:56:04,635,17,,,,3931.13,0
3617060,10:56:49,10:56:49,636,18,,,,4188.05,0
3617060,10:57:28,10:57:28,637,19,,,,4398.98,0
3617060,10:57:49,10:57:49,638,20,,,,4529.38,0
3617060,10:58:48,10:58:48,639,21,,,,4918.55,0
3617060,10:59:21,10:59:21,640,22,,,,5104.37,0
3617060,11:00:00,11:00:00,10747,23,,,,5365.7,
3617060,11:00:50,11:00:50,642,24,,,,5677.39,0
3617060,11:01:37,11:01:37,643,25,,,,6005.78,0
3617060,11:02:16,11:02:16,644,26,,,,6240.2,0
3617060,11:02:52,11:02:52,645,27,,,,6475.84,0
3617060,11:03:21,11:03:21,8413,28,,,,6658.28,0
3617060,11:04:00,11:04:00,647,29,,,,6844.93,
3617060,11:05:07,11:05:07,648,30,,,,7187.23,0
3617060,11:06:03,11:06:03,649,31,,,,7469.73,0
3617060,11:06:42,11:06:42,650,32,,,,7683,0
3617060,11:08:53,11:08:53,9607,33,,,,8209.73,0
3617060,11:10:45,11:10:45,4978,34,,,,8658.34,0
3617060,11:11:36,11:11:36,4979,35,,,,8919.83,0
3617060,11:12:36,11:12:36,4980,36,,,,9251.69,0
3617060,11:13:13,11:13:13,4981,37,,,,9439.98,0
3617060,11:13:54,11:13:54,4982,38,,,,9630.93,0
3617060,11:14:52,11:14:52,2428,39,,,,9916.08,0
3617060,11:15:38,11:15:38,2429,40,,,,10137.57,0
3617060,11:16:19,11:16:19,2430,41,,,,10404.48,0
3617060,11:17:13,11:17:13,2431,42,,,,10656.38,0
3617060,11:17:35,11:17:35,2432,43,,,,10769.11,0
3617060,11:18:09,11:18:09,9934,44,,,,10932.4,0
3617060,11:19:00,11:19:00,2129,45,,,,11114.28,
3617060,11:19:40,11:19:40,2130,46,,,,11330.22,0
3617060,11:20:28,11:20:28,2131,47,,,,11590.11,0
3617060,11:21:20,11:21:20,2132,48,,,,11820.07,0
3617060,11:21:43,11:21:43,2133,49,,,,11947.53,0
3617060,11:22:16,11:22:16,2134,50,,,,12121.11,0
3617060,11:22:38,11:22:38,160,51,,,,12194.84,0
3617060,11:26:00,11:26:00,10160,52,,,,13311.93,
3617060,11:28:19,11:28:19,162,53,,,,14356.84,0
3617060,11:28:52,11:28:52,163,54,,,,14563.09,0
3617060,11:29:30,11:29:30,164,55,,,,14800.13,0
3617060,11:30:03,11:30:03,165,56,,,,14991.89,0
3617060,11:30:42,11:30:42,166,57,,,,15203.97,0
3617060,11:31:07,11:31:07,167,58,,,,15337.91,0
3617060,11:32:12,11:32:12,168,59,,,,15685.22,0
3617060,11:32:41,11:32:41,169,60,,,,15886.91,0
3617060,11:33:16,11:33:16,170,61,,,,16087.4,0
3617060,11:34:06,11:34:06,4983,62,,,,16442.59,0
3617060,11:34:58,11:34:58,4984,63,,,,16688.56,0
3617060,11:35:40,11:35:40,4985,64,,,,16870.19,0
3617060,11:36:19,11:36:19,4986,65,,,,17095.09,0
3617060,11:37:20,11:37:20,4987,66,,,,17321.15,0
3617060,11:38:12,11:38:12,4988,67,,,,17514.83,0
3617060,11:39:00,11:39:00,3344,68,,1,,17843.82,
3636090,08:58:00,08:58:00,10708,1,,,1,0,
3636090,08:58:18,08:58:18,2592,2,,,,402.53,0
3636090,08:58:32,08:58:32,2593,3,,,,625.04,0
3636090,08:59:00,08:59:00,10042,4,,,,952.62,
3636090,09:00:21,09:00:21,10234,5,,,,1113.95,0
3636090,09:02:26,09:02:26,2596,6,,,,1497.08,0
3636090,09:03:18,09:03:18,2597,7,,,,1620.88,0
3636090,09:04:27,09:04:27,9092,8,,,,1757.97,0
3636090,09:05:40,09:05:40,4421,9,,,,1925.08,0
3636090,09:06:49,09:06:49,4422,10,,,,2097.79,0
3636090,09:08:50,09:08:50,10771,11,,,,2490.28,0
3636090,09:09:59,09:09:59,630,12,,,,2727.29,0
3636090,09:11:29,09:11:29,631,13,,,,2932.12,0
3636090,09:13:00,09:13:00,632,14,,,,3183.16,
3636090,09:13:49,09:13:49,633,15,,,,3481.85,0
3636090,09:14:34,09:14:34,634,16,,,,3724.7,0
3636090,09:15:04,09:15:04,635,17,,,,3931.13,0
3636090,09:15:49,09:15:49,636,18,,,,4188.05,0
3636090,09:16:28,09:16:28,637,19,,,,4398.98,0
3636090,09:16:49,09:16:49,638,20,,,,4529.38,0
3636090,09:17:48,09:17:48,639,21,,,,4918.55,0
3636090,09:18:21,09:18:21,640,22,,,,5104.37,0
3636090,09:19:00,09:19:00,10747,23,,,,5365.7,
3636090,09:19:50,09:19:50,642,24,,,,5677.39,0
3636090,09:20:37,09:20:37,643,25,,,,6005.78,0
3636090,09:21:16,09:21:16,644,26,,,,6240.2,0
3636090,09:21:52,09:21:52,645,27,,,,6475.84,0
3636090,09:22:21,09:22:21,8413,28,,,,6658.28,0
3636090,09:23:00,09:23:00,647,29,,,,6844.93,
3636090,09:24:07,09:24:07,648,30,,,,7187.23,0
3636090,09:25:03,09:25:03,649,31,,,,7469.73,0
3636090,09:25:42,09:25:42,650,32,,,,7683,0
3636090,09:27:53,09:27:53,9607,33,,,,8209.73,0
3636090,09:29:45,09:29:45,4978,34,,,,8658.34,0
3636090,09:30:36,09:30:36,4979,35,,,,8919.83,0
3636090,09:31:36,09:31:36,4980,36,,,,9251.69,0
3636090,09:32:13,09:32:13,4981,37,,,,9439.98,0
3636090,09:32:54,09:32:54,4982,38,,,,9630.93,0
3636090,09:33:52,09:33:52,2428,39,,,,9916.08,0
3636090,09:34:38,09:34:38,2429,40,,,,10137.57,0
3636090,09:35:19,09:35:19,2430,41,,,,10404.48,0
3636090,09:36:13,09:36:13,2431,42,,,,10656.38,0
3636090,09:36:35,09:36:35,2432,43,,,,10769.11,0
3636090,09:37:09,09:37:09,9934,44,,,,10932.4,0
3636090,09:38:00,09:38:00,2129,45,,,,11114.28,
3636090,09:38:40,09:38:40,2130,46,,,,11330.22,0
3636090,09:39:28,09:39:28,2131,47,,,,11590.11,0
3636090,09:40:20,09:40:20,2132,48,,,,11820.07,0
3636090,09:40:43,09:40:43,2133,49,,,,11947.53,0
3636090,09:41:16,09:41:16,2134,50,,,,12121.11,0
3636090,09:41:38,09:41:38,160,51,,,,12194.84,0
3636090,09:45:00,09:45:00,10160,52,,,,13311.93,
3636090,09:46:57,09:46:57,162,53,,,,14356.84,0
3636090,09:47:26,09:47:26,163,54,,,,14563.09,0
3636090,09:47:57,09:47:57,164,55,,,,14800.13,0
3636090,09:48:25,09:48:25,165,56,,,,14991.89,0
3636090,09:48:59,09:48:59,166,57,,,,15203.97,0
3636090,09:49:20,09:49:20,167,58,,,,15337.91,0
3636090,09:50:15,09:50:15,168,59,,,,15685.22,0
3636090,09:50:39,09:50:39,169,60,,,,15886.91,0
3636090,09:51:09,09:51:09,170,61,,,,16087.4,0
3636090,09:51:51,09:51:51,4983,62,,,,16442.59,0
3636090,09:52:35,09:52:35,4984,63,,,,16688.56,0
3636090,09:53:11,09:53:11,4985,64,,,,16870.19,0
3636090,09:53:44,09:53:44,4986,65,,,,17095.09,0
3636090,09:54:35,09:54:35,4987,66,,,,17321.15,0
3636090,09:55:19,09:55:19,4988,67,,,,17514.83,0
3636090,09:56:00,09:56:00,3344,68,,1,,17843.82,
365020,13:12:00,13:12:00,10708,1,,,1,0,
365020,13:12:18,13:12:18,2592,2,,,,402.53,0
365020,13:12:32,13:12:32,2593,3,,,,625.04,0
365020,13:13:00,13:13:00,10042,4,,,,952.62,
365020,13:14:10,13:14:10,10234,5,,,,1113.95,0
365020,13:15:57,13:15:57,2596,6,,,,1497.08,0
365020,13:16:41,13:16:41,2597,7,,,,1620.88,0
365020,13:17:40,13:17:40,9092,8,,,,1757.97,0
365020,13:18:43,13:18:43,4421,9,,,,1925.08,0
365020,13:19:42,13:19:42,4422,10,,,,2097.79,0
365020,13:21:25,13:21:25,10771,11,,,,2490.28,0
365020,13:22:24,13:22:24,630,12,,,,2727.29,0
365020,13:23:42,13:23:42,631,13,,,,2932.12,0
365020,13:25:00,13:25:00,632,14,,,,3183.16,
365020,13:25:49,13:25:49,633,15,,,,3481.85,0
365020,13:26:34,13:26:34,634,16,,,,3724.7,0
365020,13:27:04,13:27:04,635,17,,,,3931.13,0
365020,13:27:49,13:27:49,636,18,,,,4188.05,0
365020,13:28:28,13:28:28,637,19,,,,4398.98,0
365020,13:28:49,13:28:49,638,20,,,,4529.38,0
365020,13:29:48,13:29:48,639,21,,,,4918.55,0
365020,13:30:21,13:30:21,640,22,,,,5104.37,0
365020,13:31:00,13:31:00,10747,23,,,,5365.7,
365020,13:32:03,13:32:03,642,24,,,,5677.39,0
365020,13:33:02,13:33:02,643,25,,,,6005.78,0
365020,13:33:50,13:33:50,644,26,,,,6240.2,0
365020,13:34:36,13:34:36,645,27,,,,6475.84,0
365020,13:35:11,13:35:11,8413,28,,,,6658.28,0
365020,13:36:00,13:36:00,647,29,,,,6844.93,
365020,13:37:12,13:37:12,648,30,,,,7187.23,0
365020,13:38:11,13:38:11,649,31,,,,7469.73,0
365020,13:38:53,13:38:53,650,32,,,,7683,0
365020,13:41:13,13:41:13,9607,33,,,,8209.73,0
365020,13:43:12,13:43:12,4978,34,,,,8658.34,0
365020,13:44:06,13:44:06,4979,35,,,,8919.83,0
365020,13:45:11,13:45:11,4980,36,,,,9251.69,0
365020,13:45:49,13:45:49,4981,37,,,,9439.98,0
365020,13:46:33,13:46:33,4982,38,,,,9630.93,0
365020,13:47:36,13:47:36,2428,39,,,,9916.08,0
365020,13:48:25,13:48:25,2429,40,,,,10137.57,0
365020,13:49:09,13:49:09,2430,41,,,,10404.48,0
365020,13:50:06,13:50:06,2431,42,,,,10656.38,0
365020,13:50:29,13:50:29,2432,43,,,,10769.11,0
365020,13:51:05,13:51:05,9934,44,,,,10932.4,0
365020,13:52:00,13:52:00,2129,45,,,,11114.28,
365020,13:52:45,13:52:45,2130,46,,,,11330.22,0
365020,13:53:40,13:53:40,2131,47,,,,11590.11,0
365020,13:54:40,13:54:40,2132,48,,,,11820.07,0
365020,13:55:06,13:55:06,2133,49,,,,11947.53,0
365020,13:55:44,13:55:44,2134,50,,,,12121.11,0
365020,13:56:10,13:56:10,160,51,,,,12194.84,0
365020,14:00:00,14:00:00,10160,52,,,,13311.93,
365020,14:02:30,14:02:30,162,53,,,,14356.84,0
365020,14:03:05,14:03:05,163,54,,,,14563.09,0
365020,14:03:46,14:03:46,164,55,,,,14800.13,0
365020,14:04:22,14:04:22,165,56,,,,14991.89,0
365020,14:05:04,14:05:04,166,57,,,,15203.97,0
365020,14:05:31,14:05:31,167,58,,,,15337.91,0
365020,14:06:40,14:06:40,168,59,,,,15685.22,0
365020,14:07:12,14:07:12,169,60,,,,15886.91,0
365020,14:07:50,14:07:50,170,61,,,,16087.4,0
365020,14:08:44,14:08:44,4983,62,,,,16442.59,0
365020,14:09:40,14:09:40,4984,63,,,,16688.56,0
365020,14:10:24,14:10:24,4985,64,,,,16870.19,0
365020,14:11:07,14:11:07,4986,65,,,,17095.09,0
365020,14:12:12,14:12:12,4987,66,,,,17321.15,0
365020,14:13:08,14:13:08,4988,67,,,,17514.83,0
365020,14:14:00,14:14:00,3344,68,,1,,17843.82,
365030,13:12:00,13:12:00,10708,1,,,1,0,
365030,13:12:18,13:12:18,2592,2,,,,402.53,0
365030,13:12:32,13:12:32,2593,3,,,,625.04,0
365030,13:13:00,13:13:00,10042,4,,,,952.62,
365030,13:14:10,13:14:10,10234,5,,,,1113.95,0
365030,13:15:57,13:15:57,2596,6,,,,1497.08,0
365030,13:16:41,13:16:41,2597,7,,,,1620.88,0
365030,13:17:40,13:17:40,9092,8,,,,1757.97,0
365030,13:18:43,13:18:43,4421,9,,,,1925.08,0
365030,13:19:42,13:19:42,4422,10,,,,2097.79,0
365030,13:21:25,13:21:25,10771,11,,,,2490.28,0
365030,13:22:24,13:22:24,630,12,,,,2727.29,0
365030,13:23:42,13:23:42,631,13,,,,2932.12,0
365030,13:25:00,13:25:00,632,14,,,,3183.16,
365030,13:25:49,13:25:49,633,15,,,,3481.85,0
365030,13:26:34,13:26:34,634,16,,,,3724.7,0
365030,13:27:04,13:27:04,635,17,,,,3931.13,0
365030,13:27:49,13:27:49,636,18,,,,4188.05,0
365030,13:28:28,13:28:28,637,19,,,,4398.98,0
365030,13:28:49,13:28:49,638,20,,,,4529.38,0
365030,13:29:48,13:29:48,639,21,,,,4918.55,0
365030,13:30:21,13:30:21,640,22,,,,5104.37,0
365030,13:31:00,13:31:00,10747,23,,,,5365.7,
365030,13:32:03,13:32:03,642,24,,,,5677.39,0
365030,13:33:02,13:33:02,643,25,,,,6005.78,0
365030,13:33:50,13:33:50,644,26,,,,6240.2,0
365030,13:34:36,13:34:36,645,27,,,,6475.84,0
365030,13:35:11,13:35:11,8413,28,,,,6658.28,0
365030,13:36:00,13:36:00,647,29,,,,6844.93,
365030,13:37:12,13:37:12,648,30,,,,7187.23,0
365030,13:38:11,13:38:11,649,31,,,,7469.73,0
365030,13:38:53,13:38:53,650,32,,,,7683,0
365030,13:41:13,13:41:13,9607,33,,,,8209.73,0
365030,13:43:12,13:43:12,4978,34,,,,8658.34,0
365030,13:44:06,13:44:06,4979,35,,,,8919.83,0
365030,13:45:11,13:45:11,4980,36,,,,9251.69,0
365030,13:45:49,13:45:49,4981,37,,,,9439.98,0
365030,13:46:33,13:46:33,4982,38,,,,9630.93,0
365030,13:47:36,13:47:36,2428,39,,,,9916.08,0
365030,13:48:25,13:48:25,2429,40,,,,10137.57,0
365030,13:49:09,13:49:09,2430,41,,,,10404.48,0
365030,13:50:06,13:50:06,2431,42,,,,10656.38,0
365030,13:50:29,13:50:29,2432,43,,,,10769.11,0
365030,13:51:05,13:51:05,9934,44,,,,10932.4,0
365030,13:52:00,13:52:00,2129,45,,,,11114.28,
365030,13:52:45,13:52:45,2130,46,,,,11330.22,0
365030,13:53:40,13:53:40,2131,47,,,,11590.11,0
365030,13:54:40,13:54:40,2132,48,,,,11820.07,0
365030,13:55:06,13:55:06,2133,49,,,,11947.53,0
365030,13:55:44,13:55:44,2134,50,,,,12121.11,0
365030,13:56:10,13:56:10,160,51,,,,12194.84,0
365030,14:00:00,14:00:00,10160,52,,,,13311.93,
365030,14:02:30,14:02:30,162,53,,,,14356.84,0
365030,14:03:05,14:03:05,163,54,,,,14563.09,0
365030,14:03:46,14:03:46,164,55,,,,14800.13,0
365030,14:04:22,14:04:22,165,56,,,,14991.89,0
365030,14:05:04,14:05:04,166,57,,,,15203.97,0
365030,14:05:31,14:05:31,167,58,,,,15337.91,0
365030,14:06:40,14:06:40,168,59,,,,15685.22,0
365030,14:07:12,14:07:12,169,60,,,,15886.91,0
365030,14:07:50,14:07:50,170,61,,,,16087.4,0
365030,14:08:44,14:08:44,4983,62,,,,16442.59,0
365030,14:09:40,14:09:40,4984,63,,,,16688.56,0
365030,14:10:24,14:10:24,4985,64,,,,16870.19,0
365030,14:11:07,14:11:07,4986,65,,,,17095.09,0
365030,14:12:12,14:12:12,4987,66,,,,17321.15,0
365030,14:13:08,14:13:08,4988,67,,,,17514.83,0
365030,14:14:00,14:14:00,3344,68,,1,,17843.82,
365040,13:12:00,13:12:00,10708,1,,,1,0,
365040,13:12:18,13:12:18,2592,2,,,,402.53,0
365040,13:12:32,13:12:32,2593,3,,,,625.04,0
365040,13:13:00,13:13:00,10042,4,,,,952.62,
365040,13:14:10,13:14:10,10234,5,,,,1113.95,0
365040,13:15:57,13:15:57,2596,6,,,,1497.08,0
365040,13:16:41,13:16:41,2597,7,,,,1620.88,0
365040,13:17:40,13:17:40,9092,8,,,,1757.97,0
365040,13:18:43,13:18:43,4421,9,,,,1925.08,0
365040,13:19:42,13:19:42,4422,10,,,,2097.79,0
365040,13:21:25,13:21:25,10771,11,,,,2490.28,0
365040,13:22:24,13:22:24,630,12,,,,2727.29,0
365040,13:23:42,13:23:42,631,13,,,,2932.12,0
365040,13:25:00,13:25:00,632,14,,,,3183.16,
365040,13:25:49,13:25:49,633,15,,,,3481.85,0
365040,13:26:34,13:26:34,634,16,,,,3724.7,0
365040,13:27:04,13:27:04,635,17,,,,3931.13,0
365040,13:27:49,13:27:49,636,18,,,,4188.05,0
365040,13:28:28,13:28:28,637,19,,,,4398.98,0
365040,13:28:49,13:28:49,638,20,,,,4529.38,0
365040,13:29:48,13:29:48,639,21,,,,4918.55,0
365040,13:30:21,13:30:21,640,22,,,,5104.37,0
365040,13:31:00,13:31:00,10747,23,,,,5365.7,
365040,13:32:03,13:32:03,642,24,,,,5677.39,0
365040,13:33:02,13:33:02,643,25,,,,6005.78,0
365040,13:33:50,13:33:50,644,26,,,,6240.2,0
365040,13:34:36,13:34:36,645,27,,,,6475.84,0
365040,13:35:11,13:35:11,8413,28,,,,6658.28,0
365040,13:36:00,13:36:00,647,29,,,,6844.93,
365040,13:37:12,13:37:12,648,30,,,,7187.23,0
365040,13:38:11,13:38:11,649,31,,,,7469.73,0
365040,13:38:53,13:38:53,650,32,,,,7683,0
365040,13:41:13,13:41:13,9607,33,,,,8209.73,0
365040,13:43:12,13:43:12,4978,34,,,,8658.34,0
365040,13:44:06,13:44:06,4979,35,,,,8919.83,0
365040,13:45:11,13:45:11,4980,36,,,,9251.69,0
365040,13:45:49,13:45:49,4981,37,,,,9439.98,0
365040,13:46:33,13:46:33,4982,38,,,,9630.93,0
365040,13:47:36,13:47:36,2428,39,,,,9916.08,0
365040,13:48:25,13:48:25,2429,40,,,,10137.57,0
365040,13:49:09,13:49:09,2430,41,,,,10404.48,0
365040,13:50:06,13:50:06,2431,42,,,,10656.38,0
365040,13:50:29,13:50:29,2432,43,,,,10769.11,0
365040,13:51:05,13:51:05,9934,44,,,,10932.4,0
365040,13:52:00,13:52:00,2129,45,,,,11114.28,
365040,13:52:45,13:52:45,2130,46,,,,11330.22,0
365040,13:53:40,13:53:40,2131,47,,,,11590.11,0
365040,13:54:40,13:54:40,2132,48,,,,11820.07,0
365040,13:55:06,13:55:06,2133,49,,,,11947.53,0
365040,13:55:44,13:55:44,2134,50,,,,12121.11,0
365040,13:56:10,13:56:10,160,51,,,,12194.84,0
365040,14:00:00,14:00:00,10160,52,,,,13311.93,
365040,14:02:30,14:02:30,162,53,,,,14356.84,0
365040,14:03:05,14:03:05,163,54,,,,14563.09,0
365040,14:03:46,14:03:46,164,55,,,,14800.13,0
365040,14:04:22,14:04:22,165,56,,,,14991.89,0
365040,14:05:04,14:05:04,166,57,,,,15203.97,0
365040,14:05:31,14:05:31,167,58,,,,15337.91,0
365040,14:06:40,14:06:40,168,59,,,,15685.22,0
365040,14:07:12,14:07:12,169,60,,,,15886.91,0
365040,14:07:50,14:07:50,170,61,,,,16087.4,0
365040,14:08:44,14:08:44,4983,62,,,,16442.59,0
365040,14:09:40,14:09:40,4984,63,,,,16688.56,0
365040,14:10:24,14:10:24,4985,64,,,,16870.19,0
365040,14:11:07,14:11:07,4986,65,,,,17095.09,0
365040,14:12:12,14:12:12,4987,66,,,,17321.15,0
365040,14:13:08,14:13:08,4988,67,,,,17514.83,0
365040,14:14:00,14:14:00,3344,68,,1,,17843.82,
365050,13:12:00,13:12:00,10708,1,,,1,0,
365050,13:12:18,13:12:18,2592,2,,,,402.53,0
365050,13:12:32,13:12:32,2593,3,,,,625.04,0
365050,13:13:00,13:13:00,10042,4,,,,952.62,
365050,13:14:10,13:14:10,10234,5,,,,1113.95,0
365050,13:15:57,13:15:57,2596,6,,,,1497.08,0
365050,13:16:41,13:16:41,2597,7,,,,1620.88,0
365050,13:17:40,13:17:40,9092,8,,,,1757.97,0
365050,13:18:43,13:18:43,4421,9,,,,1925.08,0
365050,13:19:42,13:19:42,4422,10,,,,2097.79,0
365050,13:21:25,13:21:25,10771,11,,,,2490.28,0
365050,13:22:24,13:22:24,630,12,,,,2727.29,0
365050,13:23:42,13:23:42,631,13,,,,2932.12,0
365050,13:25:00,13:25:00,632,14,,,,3183.16,
365050,13:25:49,13:25:49,633,15,,,,3481.85,0
365050,13:26:34,13:26:34,634,16,,,,3724.7,0
365050,13:27:04,13:27:04,635,17,,,,3931.13,0
365050,13:27:49,13:27:49,636,18,,,,4188.05,0
365050,13:28:28,13:28:28,637,19,,,,4398.98,0
365050,13:28:49,13:28:49,638,20,,,,4529.38,0
365050,13:29:48,13:29:48,639,21,,,,4918.55,0
365050,13:30:21,13:30:21,640,22,,,,5104.37,0
365050,13:31:00,13:31:00,10747,23,,,,5365.7,
365050,13:32:03,13:32:03,642,24,,,,5677.39,0
365050,13:33:02,13:33:02,643,25,,,,6005.78,0
365050,13:33:50,13:33:50,644,26,,,,6240.2,0
365050,13:34:36,13:34:36,645,27,,,,6475.84,0
365050,13:35:11,13:35:11,8413,28,,,,6658.28,0
365050,13:36:00,13:36:00,647,29,,,,6844.93,
365050,13:37:12,13:37:12,648,30,,,,7187.23,0
365050,13:38:11,13:38:11,649,31,,,,7469.73,0
365050,13:38:53,13:38:53,650,32,,,,7683,0
365050,13:41:13,13:41:13,9607,33,,,,8209.73,0
365050,13:43:12,13:43:12,4978,34,,,,8658.34,0
365050,13:44:06,13:44:06,4979,35,,,,8919.83,0
365050,13:45:11,13:45:11,4980,36,,,,9251.69,0
365050,13:45:49,13:45:49,4981,37,,,,9439.98,0
365050,13:46:33,13:46:33,4982,38,,,,9630.93,0
365050,13:47:36,13:47:36,2428,39,,,,9916.08,0
365050,13:48:25,13:48:25,2429,40,,,,10137.57,0
365050,13:49:09,13:49:09,2430,41,,,,10404.48,0
365050,13:50:06,13:50:06,2431,42,,,,10656.38,0
365050,13:50:29,13:50:29,2432,43,,,,10769.11,0
365050,13:51:05,13:51:05,9934,44,,,,10932.4,0
365050,13:52:00,13:52:00,2129,45,,,,11114.28,
365050,13:52:45,13:52:45,2130,46,,,,11330.22,0
365050,13:53:40,13:53:40,2131,47,,,,11590.11,0
365050,13:54:40,13:54:40,2132,48,,,,11820.07,0
365050,13:55:06,13:55:06,2133,49,,,,11947.53,0
365050,13:55:44,13:55:44,2134,50,,,,12121.11,0
365050,13:56:10,13:56:10,160,51,,,,12194.84,0
365050,14:00:00,14:00:00,10160,52,,,,13311.93,
365050,14:02:30,14:02:30,162,53,,,,14356.84,0
365050,14:03:05,14:03:05,163,54,,,,14563.09,0
365050,14:03:46,14:03:46,164,55,,,,14800.13,0
365050,14:04:22,14:04:22,165,56,,,,14991.89,0
365050,14:05:04,14:05:04,166,57,,,,15203.97,0
365050,14:05:31,14:05:31,167,58,,,,15337.91,0
365050,14:06:40,14:06:40,168,59,,,,15685.22,0
365050,14:07:12,14:07:12,169,60,,,,15886.91,0
365050,14:07:50,14:07:50,170,61,,,,16087.4,0
365050,14:08:44,14:08:44,4983,62,,,,16442.59,0
365050,14:09:40,14:09:40,4984,63,,,,16688.56,0
365050,14:10:24,14:10:24,4985,64,,,,16870.19,0
365050,14:11:07,14:11:07,4986,65,,,,17095.09,0
365050,14:12:12,14:12:12,4987,66,,,,17321.15,0
365050,14:13:08,14:13:08,4988,67,,,,17514.83,0
365050,14:14:00,14:14:00,3344,68,,1,,17843.82,
365060,13:12:00,13:12:00,10708,1,,,1,0,
365060,13:12:18,13:12:18,2592,2,,,,402.53,0
365060,13:12:32,13:12:32,2593,3,,,,625.04,0
365060,13:13:00,13:13:00,10042,4,,,,952.62,
365060,13:14:10,13:14:10,10234,5,,,,1113.95,0
365060,13:15:57,13:15:57,2596,6,,,,1497.08,0
365060,13:16:41,13:16:41,2597,7,,,,1620.88,0
365060,13:17:40,13:17:40,9092,8,,,,1757.97,0
365060,13:18:43,13:18:43,4421,9,,,,1925.08,0
365060,13:19:42,13:19:42,4422,10,,,,2097.79,0
365060,13:21:25,13:21:25,10771,11,,,,2490.28,0
365060,13:22:24,13:22:24,630,12,,,,2727.29,0
365060,13:23:42,13:23:42,631,13,,,,2932.12,0
365060,13:25:00,13:25:00,632,14,,,,3183.16,
365060,13:25:49,13:25:49,633,15,,,,3481.85,0
365060,13:26:34,13:26:34,634,16,,,,3724.7,0
365060,13:27:04,13:27:04,635,17,,,,3931.13,0
365060,13:27:49,13:27:49,636,18,,,,4188.05,0
365060,13:28:28,13:28:28,637,19,,,,4398.98,0
365060,13:28:49,13:28:49,638,20,,,,4529.38,0
365060,13:29:48,13:29:48,639,21,,,,4918.55,0
365060,13:30:21,13:30:21,640,22,,,,5104.37,0
365060,13:31:00,13:31:00,10747,23,,,,5365.7,
365060,13:32:03,13:32:03,642,24,,,,5677.39,0
365060,13:33:02,13:33:02,643,25,,,,6005.78,0
365060,13:33:50,13:33:50,644,26,,,,6240.2,0
365060,13:34:36,13:34:36,645,27,,,,6475.84,0
365060,13:35:11,13:35:11,8413,28,,,,6658.28,0
365060,13:36:00,13:36:00,647,29,,,,6844.93,
365060,13:37:12,13:37:12,648,30,,,,7187.23,0
365060,13:38:11,13:38:11,649,31,,,,7469.73,0
365060,13:38:53,13:38:53,650,32,,,,7683,0
365060,13:41:13,13:41:13,9607,33,,,,8209.73,0
365060,13:43:12,13:43:12,4978,34,,,,8658.34,0
365060,13:44:06,13:44:06,4979,35,,,,8919.83,0
365060,13:45:11,13:45:11,4980,36,,,,9251.69,0
365060,13:45:49,13:45:49,4981,37,,,,9439.98,0
365060,13:46:33,13:46:33,4982,38,,,,9630.93,0
365060,13:47:36,13:47:36,2428,39,,,,9916.08,0
365060,13:48:25,13:48:25,2429,40,,,,10137.57,0
365060,13:49:09,13:49:09,2430,41,,,,10404.48,0
365060,13:50:06,13:50:06,2431,42,,,,10656.38,0
365060,13:50:29,13:50:29,2432,43,,,,10769.11,0
365060,13:51:05,13:51:05,9934,44,,,,10932.4,0
365060,13:52:00,13:52:00,2129,45,,,,11114.28,
365060,13:52:45,13:52:45,2130,46,,,,11330.22,0
365060,13:53:40,13:53:40,2131,47,,,,11590.11,0
365060,13:54:40,13:54:40,2132,48,,,,11820.07,0
365060,13:55:06,13:55:06,2133,49,,,,11947.53,0
365060,13:55:44,13:55:44,2134,50,,,,12121.11,0
365060,13:56:10,13:56:10,160,51,,,,12194.84,0
365060,14:00:00,14:00:00,10160,52,,,,13311.93,
365060,14:02:30,14:02:30,162,53,,,,14356.84,0
365060,14:03:05,14:03:05,163,54,,,,14563.09,0
365060,14:03:46,14:03:46,164,55,,,,14800.13,0
365060,14:04:22,14:04:22,165,56,,,,14991.89,0
365060,14:05:04,14:05:04,166,57,,,,15203.97,0
365060,14:05:31,14:05:31,167,58,,,,15337.91,0
365060,14:06:40,14:06:40,168,59,,,,15685.22,0
365060,14:07:12,14:07:12,169,60,,,,15886.91,0
365060,14:07:50,14:07:50,170,61,,,,16087.4,0
365060,14:08:44,14:08:44,4983,62,,,,16442.59,0
365060,14:09:40,14:09:40,4984,63,,,,16688.56,0
365060,14:10:24,14:10:24,4985,64,,,,16870.19,0
365060,14:11:07,14:11:07,4986,65,,,,17095.09,0
365060,14:12:12,14:12:12,4987,66,,,,17321.15,0
365060,14:13:08,14:13:08,4988,67,,,,17514.83,0
365060,14:14:00,14:14:00,3344,68,,1,,17843.82,
3698020,06:57:00,06:57:00,10708,1,,,1,0,
3698020,06:57:18,06:57:18,2592,2,,,,402.53,0
3698020,06:57:32,06:57:32,2593,3,,,,625.04,0
3698020,06:58:00,06:58:00,10042,4,,,,952.62,
3698020,06:59:10,06:59:10,10234,5,,,,1113.95,0
3698020,07:00:57,07:00:57,2596,6,,,,1497.08,0
3698020,07:01:41,07:01:41,2597,7,,,,1620.88,0
3698020,07:02:40,07:02:40,9092,8,,,,1757.97,0
3698020,07:03:43,07:03:43,4421,9,,,,1925.08,0
3698020,07:04:42,07:04:42,4422,10,,,,2097.79,0
3698020,07:06:25,07:06:25,10771,11,,,,2490.28,0
3698020,07:07:24,07:07:24,630,12,,,,2727.29,0
3698020,07:08:42,07:08:42,631,13,,,,2932.12,0
3698020,07:10:00,07:10:00,632,14,,,,3183.16,
3698020,07:10:49,07:10:49,633,15,,,,3481.85,0
3698020,07:11:34,07:11:34,634,16,,,,3724.7,0
3698020,07:12:04,07:12:04,635,17,,,,3931.13,0
3698020,07:12:49,07:12:49,636,18,,,,4188.05,0
3698020,07:13:28,07:13:28,637,19,,,,4398.98,0
3698020,07:13:49,07:13:49,638,20,,,,4529.38,0
3698020,07:14:48,07:14:48,639,21,,,,4918.55,0
3698020,07:15:21,07:15:21,640,22,,,,5104.37,0
3698020,07:16:00,07:16:00,10747,23,,,,5365.7,
3698020,07:16:50,07:16:50,642,24,,,,5677.39,0
3698020,07:17:37,07:17:37,643,25,,,,6005.78,0
3698020,07:18:16,07:18:16,644,26,,,,6240.2,0
3698020,07:18:52,07:18:52,645,27,,,,6475.84,0
3698020,07:19:21,07:19:21,8413,28,,,,6658.28,0
3698020,07:20:00,07:20:00,647,29,,,,6844.93,
3698020,07:20:54,07:20:54,648,30,,,,7187.23,0
3698020,07:21:38,07:21:38,649,31,,,,7469.73,0
3698020,07:22:10,07:22:10,650,32,,,,7683,0
3698020,07:23:54,07:23:54,9607,33,,,,8209.73,0
3698020,07:25:24,07:25:24,4978,34,,,,8658.34,0
3698020,07:26:04,07:26:04,4979,35,,,,8919.83,0
3698020,07:26:53,07:26:53,4980,36,,,,9251.69,0
3698020,07:27:22,07:27:22,4981,37,,,,9439.98,0
3698020,07:27:55,07:27:55,4982,38,,,,9630.93,0
3698020,07:28:42,07:28:42,2428,39,,,,9916.08,0
3698020,07:29:18,07:29:18,2429,40,,,,10137.57,0
3698020,07:29:51,07:29:51,2430,41,,,,10404.48,0
3698020,07:30:34,07:30:34,2431,42,,,,10656.38,0
3698020,07:30:52,07:30:52,2432,43,,,,10769.11,0
3698020,07:31:19,07:31:19,9934,44,,,,10932.4,0
3698020,07:32:00,07:32:00,2129,45,,,,11114.28,
3698020,07:32:40,07:32:40,2130,46,,,,11330.22,0
3698020,07:33:28,07:33:28,2131,47,,,,11590.11,0
3698020,07:34:20,07:34:20,2132,48,,,,11820.07,0
3698020,07:34:43,07:34:43,2133,49,,,,11947.53,0
3698020,07:35:16,07:35:16,2134,50,,,,12121.11,0
3698020,07:35:38,07:35:38,160,51,,,,12194.84,0
3698020,07:39:00,07:39:00,10160,52,,,,13311.93,
3698020,07:41:08,07:41:08,162,53,,,,14356.84,0
3698020,07:41:39,07:41:39,163,54,,,,14563.09,0
3698020,07:42:13,07:42:13,164,55,,,,14800.13,0
3698020,07:42:44,07:42:44,165,56,,,,14991.89,0
3698020,07:43:21,07:43:21,166,57,,,,15203.97,0
3698020,07:43:44,07:43:44,167,58,,,,15337.91,0
3698020,07:44:43,07:44:43,168,59,,,,15685.22,0
3698020,07:45:10,07:45:10,169,60,,,,15886.91,0
3698020,07:45:43,07:45:43,170,61,,,,16087.4,0
3698020,07:46:29,07:46:29,4983,62,,,,16442.59,0
3698020,07:47:17,07:47:17,4984,63,,,,16688.56,0
3698020,07:47:55,07:47:55,4985,64,,,,16870.19,0
3698020,07:48:32,07:48:32,4986,65,,,,17095.09,0
3698020,07:49:27,07:49:27,4987,66,,,,17321.15,0
3698020,07:50:15,07:50:15,4988,67,,,,17514.83,0
3698020,07:51:00,07:51:00,3344,68,,1,,17843.82,
3698030,06:57:00,06:57:00,10708,1,,,1,0,
3698030,06:57:18,06:57:18,2592,2,,,,402.53,0
3698030,06:57:32,06:57:32,2593,3,,,,625.04,0
3698030,06:58:00,06:58:00,10042,4,,,,952.62,
3698030,06:59:10,06:59:10,10234,5,,,,1113.95,0
3698030,07:00:57,07:00:57,2596,6,,,,1497.08,0
3698030,07:01:41,07:01:41,2597,7,,,,1620.88,0
3698030,07:02:40,07:02:40,9092,8,,,,1757.97,0
3698030,07:03:43,07:03:43,4421,9,,,,1925.08,0
3698030,07:04:42,07:04:42,4422,10,,,,2097.79,0
3698030,07:06:25,07:06:25,10771,11,,,,2490.28,0
3698030,07:07:24,07:07:24,630,12,,,,2727.29,0
3698030,07:08:42,07:08:42,631,13,,,,2932.12,0
3698030,07:10:00,07:10:00,632,14,,,,3183.16,
3698030,07:10:49,07:10:49,633,15,,,,3481.85,0
3698030,07:11:34,07:11:34,634,16,,,,3724.7,0
3698030,07:12:04,07:12:04,635,17,,,,3931.13,0
3698030,07:12:49,07:12:49,636,18,,,,4188.05,0
3698030,07:13:28,07:13:28,637,19,,,,4398.98,0
3698030,07:13:49,07:13:49,638,20,,,,4529.38,0
3698030,07:14:48,07:14:48,639,21,,,,4918.55,0
3698030,07:15:21,07:15:21,640,22,,,,5104.37,0
3698030,07:16:00,07:16:00,10747,23,,,,5365.7,
3698030,07:16:50,07:16:50,642,24,,,,5677.39,0
3698030,07:17:37,07:17:37,643,25,,,,6005.78,0
3698030,07:18:16,07:18:16,644,26,,,,6240.2,0
3698030,07:18:52,07:18:52,645,27,,,,6475.84,0
3698030,07:19:21,07:19:21,8413,28,,,,6658.28,0
3698030,07:20:00,07:20:00,647,29,,,,6844.93,
3698030,07:20:54,07:20:54,648,30,,,,7187.23,0
3698030,07:21:38,07:21:38,649,31,,,,7469.73,0
3698030,07:22:10,07:22:10,650,32,,,,7683,0
3698030,07:23:54,07:23:54,9607,33,,,,8209.73,0
3698030,07:25:24,07:25:24,4978,34,,,,8658.34,0
3698030,07:26:04,07:26:04,4979,35,,,,8919.83,0
3698030,07:26:53,07:26:53,4980,36,,,,9251.69,0
3698030,07:27:22,07:27:22,4981,37,,,,9439.98,0
3698030,07:27:55,07:27:55,4982,38,,,,9630.93,0
3698030,07:28:42,07:28:42,2428,39,,,,9916.08,0
3698030,07:29:18,07:29:18,2429,40,,,,10137.57,0
3698030,07:29:51,07:29:51,2430,41,,,,10404.48,0
3698030,07:30:34,07:30:34,2431,42,,,,10656.38,0
3698030,07:30:52,07:30:52,2432,43,,,,10769.11,0
3698030,07:31:19,07:31:19,9934,44,,,,10932.4,0
3698030,07:32:00,07:32:00,2129,45,,,,11114.28,
3698030,07:32:40,07:32:40,2130,46,,,,11330.22,0
3698030,07:33:28,07:33:28,2131,47,,,,11590.11,0
3698030,07:34:20,07:34:20,2132,48,,,,11820.07,0
3698030,07:34:43,07:34:43,2133,49,,,,11947.53,0
3698030,07:35:16,07:35:16,2134,50,,,,12121.11,0
3698030,07:35:38,07:35:38,160,51,,,,12194.84,0
3698030,07:39:00,07:39:00,10160,52,,,,13311.93,
3698030,07:41:08,07:41:08,162,53,,,,14356.84,0
3698030,07:41:39,07:41:39,163,54,,,,14563.09,0
3698030,07:42:13,07:42:13,164,55,,,,14800.13,0
3698030,07:42:44,07:42:44,165,56,,,,14991.89,0
3698030,07:43:21,07:43:21,166,57,,,,15203.97,0
3698030,07:43:44,07:43:44,167,58,,,,15337.91,0
3698030,07:44:43,07:44:43,168,59,,,,15685.22,0
3698030,07:45:10,07:45:10,169,60,,,,15886.91,0
3698030,07:45:43,07:45:43,170,61,,,,16087.4,0
3698030,07:46:29,07:46:29,4983,62,,,,16442.59,0
3698030,07:47:17,07:47:17,4984,63,,,,16688.56,0
3698030,07:47:55,07:47:55,4985,64,,,,16870.19,0
3698030,07:48:32,07:48:32,4986,65,,,,17095.09,0
3698030,07:49:27,07:49:27,4987,66,,,,17321.15,0
3698030,07:50:15,07:50:15,4988,67,,,,17514.83,0
3698030,07:51:00,07:51:00,3344,68,,1,,17843.82,
3698040,06:57:00,06:57:00,10708,1,,,1,0,
3698040,06:57:18,06:57:18,2592,2,,,,402.53,0
3698040,06:57:32,06:57:32,2593,3,,,,625.04,0
3698040,06:58:00,06:58:00,10042,4,,,,952.62,
3698040,06:59:10,06:59:10,10234,5,,,,1113.95,0
3698040,07:00:57,07:00:57,2596,6,,,,1497.08,0
3698040,07:01:41,07:01:41,2597,7,,,,1620.88,0
3698040,07:02:40,07:02:40,9092,8,,,,1757.97,0
3698040,07:03:43,07:03:43,4421,9,,,,1925.08,0
3698040,07:04:42,07:04:42,4422,10,,,,2097.79,0
3698040,07:06:25,07:06:25,10771,11,,,,2490.28,0
3698040,07:07:24,07:07:24,630,12,,,,2727.29,0
3698040,07:08:42,07:08:42,631,13,,,,2932.12,0
3698040,07:10:00,07:10:00,632,14,,,,3183.16,
3698040,07:10:49,07:10:49,633,15,,,,3481.85,0
3698040,07:11:34,07:11:34,634,16,,,,3724.7,0
3698040,07:12:04,07:12:04,635,17,,,,3931.13,0
3698040,07:12:49,07:12:49,636,18,,,,4188.05,0
3698040,07:13:28,07:13:28,637,19,,,,4398.98,0
3698040,07:13:49,07:13:49,638,20,,,,4529.38,0
3698040,07:14:48,07:14:48,639,21,,,,4918.55,0
3698040,07:15:21,07:15:21,640,22,,,,5104.37,0
3698040,07:16:00,07:16:00,10747,23,,,,5365.7,
3698040,07:16:50,07:16:50,642,24,,,,5677.39,0
3698040,07:17:37,07:17:37,643,25,,,,6005.78,0
3698040,07:18:16,07:18:16,644,26,,,,6240.2,0
3698040,07:18:52,07:18:52,645,27,,,,6475.84,0
3698040,07:19:21,07:19:21,8413,28,,,,6658.28,0
3698040,07:20:00,07:20:00,647,29,,,,6844.93,
3698040,07:20:54,07:20:54,648,30,,,,7187.23,0
3698040,07:21:38,07:21:38,649,31,,,,7469.73,0
3698040,07:22:10,07:22:10,650,32,,,,7683,0
3698040,07:23:54,07:23:54,9607,33,,,,8209.73,0
3698040,07:25:24,07:25:24,4978,34,,,,8658.34,0
3698040,07:26:04,07:26:04,4979,35,,,,8919.83,0
3698040,07:26:53,07:26:53,4980,36,,,,9251.69,0
3698040,07:27:22,07:27:22,4981,37,,,,9439.98,0
3698040,07:27:55,07:27:55,4982,38,,,,9630.93,0
3698040,07:28:42,07:28:42,2428,39,,,,9916.08,0
3698040,07:29:18,07:29:18,2429,40,,,,10137.57,0
3698040,07:29:51,07:29:51,2430,41,,,,10404.48,0
3698040,07:30:34,07:30:34,2431,42,,,,10656.38,0
3698040,07:30:52,07:30:52,2432,43,,,,10769.11,0
3698040,07:31:19,07:31:19,9934,44,,,,10932.4,0
3698040,07:32:00,07:32:00,2129,45,,,,11114.28,
3698040,07:32:40,07:32:40,2130,46,,,,11330.22,0
3698040,07:33:28,07:33:28,2131,47,,,,11590.11,0
3698040,07:34:20,07:34:20,2132,48,,,,11820.07,0
3698040,07:34:43,07:34:43,2133,49,,,,11947.53,0
3698040,07:35:16,07:35:16,2134,50,,,,12121.11,0
3698040,07:35:38,07:35:38,160,51,,,,12194.84,0
3698040,07:39:00,07:39:00,10160,52,,,,13311.93,
3698040,07:41:08,07:41:08,162,53,,,,14356.84,0
3698040,07:41:39,07:41:39,163,54,,,,14563.09,0
3698040,07:42:13,07:42:13,164,55,,,,14800.13,0
3698040,07:42:44,07:42:44,165,56,,,,14991.89,0
3698040,07:43:21,07:43:21,166,57,,,,15203.97,0
3698040,07:43:44,07:43:44,167,58,,,,15337.91,0
3698040,07:44:43,07:44:43,168,59,,,,15685.22,0
3698040,07:45:10,07:45:10,169,60,,,,15886.91,0
3698040,07:45:43,07:45:43,170,61,,,,16087.4,0
3698040,07:46:29,07:46:29,4983,62,,,,16442.59,0
3698040,07:47:17,07:47:17,4984,63,,,,16688.56,0
3698040,07:47:55,07:47:55,4985,64,,,,16870.19,0
3698040,07:48:32,07:48:32,4986,65,,,,17095.09,0
3698040,07:49:27,07:49:27,4987,66,,,,17321.15,0
3698040,07:50:15,07:50:15,4988,67,,,,17514.83,0
3698040,07:51:00,07:51:00,3344,68,,1,,17843.82,
3698050,06:57:00,06:57:00,10708,1,,,1,0,
3698050,06:57:18,06:57:18,2592,2,,,,402.53,0
3698050,06:57:32,06:57:32,2593,3,,,,625.04,0
3698050,06:58:00,06:58:00,10042,4,,,,952.62,
3698050,06:59:10,06:59:10,10234,5,,,,1113.95,0
3698050,07:00:57,07:00:57,2596,6,,,,1497.08,0
3698050,07:01:41,07:01:41,2597,7,,,,1620.88,0
3698050,07:02:40,07:02:40,9092,8,,,,1757.97,0
3698050,07:03:43,07:03:43,4421,9,,,,1925.08,0
3698050,07:04:42,07:04:42,4422,10,,,,2097.79,0
3698050,07:06:25,07:06:25,10771,11,,,,2490.28,0
3698050,07:07:24,07:07:24,630,12,,,,2727.29,0
3698050,07:08:42,07:08:42,631,13,,,,2932.12,0
3698050,07:10:00,07:10:00,632,14,,,,3183.16,
3698050,07:10:49,07:10:49,633,15,,,,3481.85,0
3698050,07:11:34,07:11:34,634,16,,,,3724.7,0
3698050,07:12:04,07:12:04,635,17,,,,3931.13,0
3698050,07:12:49,07:12:49,636,18,,,,4188.05,0
3698050,07:13:28,07:13:28,637,19,,,,4398.98,0
3698050,07:13:49,07:13:49,638,20,,,,4529.38,0
3698050,07:14:48,07:14:48,639,21,,,,4918.55,0
3698050,07:15:21,07:15:21,640,22,,,,5104.37,0
3698050,07:16:00,07:16:00,10747,23,,,,5365.7,
3698050,07:16:50,07:16:50,642,24,,,,5677.39,0
3698050,07:17:37,07:17:37,643,25,,,,6005.78,0
3698050,07:18:16,07:18:16,644,26,,,,6240.2,0
3698050,07:18:52,07:18:52,645,27,,,,6475.84,0
3698050,07:19:21,07:19:21,8413,28,,,,6658.28,0
3698050,07:20:00,07:20:00,647,29,,,,6844.93,
3698050,07:20:54,07:20:54,648,30,,,,7187.23,0
3698050,07:21:38,07:21:38,649,31,,,,7469.73,0
3698050,07:22:10,07:22:10,650,32,,,,7683,0
3698050,07:23:54,07:23:54,9607,33,,,,8209.73,0
3698050,07:25:24,07:25:24,4978,34,,,,8658.34,0
3698050,07:26:04,07:26:04,4979,35,,,,8919.83,0
3698050,07:26:53,07:26:53,4980,36,,,,9251.69,0
3698050,07:27:22,07:27:22,4981,37,,,,9439.98,0
3698050,07:27:55,07:27:55,4982,38,,,,9630.93,0
3698050,07:28:42,07:28:42,2428,39,,,,9916.08,0
3698050,07:29:18,07:29:18,2429,40,,,,10137.57,0
3698050,07:29:51,07:29:51,2430,41,,,,10404.48,0
3698050,07:30:34,07:30:34,2431,42,,,,10656.38,0
3698050,07:30:52,07:30:52,2432,43,,,,10769.11,0
3698050,07:31:19,07:31:19,9934,44,,,,10932.4,0
3698050,07:32:00,07:32:00,2129,45,,,,11114.28,
3698050,07:32:40,07:32:40,2130,46,,,,11330.22,0
3698050,07:33:28,07:33:28,2131,47,,,,11590.11,0
3698050,07:34:20,07:34:20,2132,48,,,,11820.07,0
3698050,07:34:43,07:34:43,2133,49,,,,11947.53,0
3698050,07:35:16,07:35:16,2134,50,,,,12121.11,0
3698050,07:35:38,07:35:38,160,51,,,,12194.84,0
3698050,07:39:00,07:39:00,10160,52,,,,13311.93,
3698050,07:41:08,07:41:08,162,53,,,,14356.84,0
3698050,07:41:39,07:41:39,163,54,,,,14563.09,0
3698050,07:42:13,07:42:13,164,55,,,,14800.13,0
3698050,07:42:44,07:42:44,165,56,,,,14991.89,0
3698050,07:43:21,07:43:21,166,57,,,,15203.97,0
3698050,07:43:44,07:43:44,167,58,,,,15337.91,0
3698050,07:44:43,07:44:43,168,59,,,,15685.22,0
3698050,07:45:10,07:45:10,169,60,,,,15886.91,0
3698050,07:45:43,07:45:43,170,61,,,,16087.4,0
3698050,07:46:29,07:46:29,4983,62,,,,16442.59,0
3698050,07:47:17,07:47:17,4984,63,,,,16688.56,0
3698050,07:47:55,07:47:55,4985,64,,,,16870.19,0
3698050,07:48:32,07:48:32,4986,65,,,,17095.09,0
3698050,07:49:27,07:49:27,4987,66,,,,17321.15,0
3698050,07:50:15,07:50:15,4988,67,,,,17514.83,0
3698050,07:51:00,07:51:00,3344,68,,1,,17843.82,
3698060,06:57:00,06:57:00,10708,1,,,1,0,
3698060,06:57:18,06:57:18,2592,2,,,,402.53,0
3698060,06:57:32,06:57:32,2593,3,,,,625.04,0
3698060,06:58:00,06:58:00,10042,4,,,,952.62,
3698060,06:59:10,06:59:10,10234,5,,,,1113.95,0
3698060,07:00:57,07:00:57,2596,6,,,,1497.08,0
3698060,07:01:41,07:01:41,2597,7,,,,1620.88,0
3698060,07:02:40,07:02:40,9092,8,,,,1757.97,0
3698060,07:03:43,07:03:43,4421,9,,,,1925.08,0
3698060,07:04:42,07:04:42,4422,10,,,,2097.79,0
3698060,07:06:25,07:06:25,10771,11,,,,2490.28,0
3698060,07:07:24,07:07:24,630,12,,,,2727.29,0
3698060,07:08:42,07:08:42,631,13,,,,2932.12,0
3698060,07:10:00,07:10:00,632,14,,,,3183.16,
3698060,07:10:49,07:10:49,633,15,,,,3481.85,0
3698060,07:11:34,07:11:34,634,16,,,,3724.7,0
3698060,07:12:04,07:12:04,635,17,,,,3931.13,0
3698060,07:12:49,07:12:49,636,18,,,,4188.05,0
3698060,07:13:28,07:13:28,637,19,,,,4398.98,0
3698060,07:13:49,07:13:49,638,20,,,,4529.38,0
3698060,07:14:48,07:14:48,639,21,,,,4918.55,0
3698060,07:15:21,07:15:21,640,22,,,,5104.37,0
3698060,07:16:00,07:16:00,10747,23,,,,5365.7,
3698060,07:16:50,07:16:50,642,24,,,,5677.39,0
3698060,07:17:37,07:17:37,643,25,,,,6005.78,0
3698060,07:18:16,07:18:16,644,26,,,,6240.2,0
3698060,07:18:52,07:18:52,645,27,,,,6475.84,0
3698060,07:19:21,07:19:21,8413,28,,,,6658.28,0
3698060,07:20:00,07:20:00,647,29,,,,6844.93,
3698060,07:20:54,07:20:54,648,30,,,,7187.23,0
3698060,07:21:38,07:21:38,649,31,,,,7469.73,0
3698060,07:22:10,07:22:10,650,32,,,,7683,0
3698060,07:23:54,07:23:54,9607,33,,,,8209.73,0
3698060,07:25:24,07:25:24,4978,34,,,,8658.34,0
3698060,07:26:04,07:26:04,4979,35,,,,8919.83,0
3698060,07:26:53,07:26:53,4980,36,,,,9251.69,0
3698060,07:27:22,07:27:22,4981,37,,,,9439.98,0
3698060,07:27:55,07:27:55,4982,38,,,,9630.93,0
3698060,07:28:42,07:28:42,2428,39,,,,9916.08,0
3698060,07:29:18,07:29:18,2429,40,,,,10137.57,0
3698060,07:29:51,07:29:51,2430,41,,,,10404.48,0
3698060,07:30:34,07:30:34,2431,42,,,,10656.38,0
3698060,07:30:52,07:30:52,2432,43,,,,10769.11,0
3698060,07:31:19,07:31:19,9934,44,,,,10932.4,0
3698060,07:32:00,07:32:00,2129,45,,,,11114.28,
3698060,07:32:40,07:32:40,2130,46,,,,11330.22,0
3698060,07:33:28,07:33:28,2131,47,,,,11590.11,0
3698060,07:34:20,07:34:20,2132,48,,,,11820.07,0
3698060,07:34:43,07:34:43,2133,49,,,,11947.53,0
3698060,07:35:16,07:35:16,2134,50,,,,12121.11,0
3698060,07:35:38,07:35:38,160,51,,,,12194.84,0
3698060,07:39:00,07:39:00,10160,52,,,,13311.93,
3698060,07:41:08,07:41:08,162,53,,,,14356.84,0
3698060,07:41:39,07:41:39,163,54,,,,14563.09,0
3698060,07:42:13,07:42:13,164,55,,,,14800.13,0
3698060,07:42:44,07:42:44,165,56,,,,14991.89,0
3698060,07:43:21,07:43:21,166,57,,,,15203.97,0
3698060,07:43:44,07:43:44,167,58,,,,15337.91,0
3698060,07:44:43,07:44:43,168,59,,,,15685.22,0
3698060,07:45:10,07:45:10,169,60,,,,15886.91,0
3698060,07:45:43,07:45:43,170,61,,,,16087.4,0
3698060,07:46:29,07:46:29,4983,62,,,,16442.59,0
3698060,07:47:17,07:47:17,4984,63,,,,16688.56,0
3698060,07:47:55,07:47:55,4985,64,,,,16870.19,0
3698060,07:48:32,07:48:32,4986,65,,,,17095.09,0
3698060,07:49:27,07:49:27,4987,66,,,,17321.15,0
3698060,07:50:15,07:50:15,4988,67,,,,17514.83,0
3698060,07:51:00,07:51:00,3344,68,,1,,17843.82,
3744090,22:55:00,22:55:00,10708,1,,,1,0,
3744090,22:55:18,22:55:18,2592,2,,,,402.53,0
3744090,22:55:32,22:55:32,2593,3,,,,625.04,0
3744090,22:56:00,22:56:00,10042,4,,,,952.62,
3744090,22:57:04,22:57:04,10234,5,,,,1113.95,0
3744090,22:58:42,22:58:42,2596,6,,,,1497.08,0
3744090,22:59:23,22:59:23,2597,7,,,,1620.88,0
3744090,23:00:17,23:00:17,9092,8,,,,1757.97,0
3744090,23:01:14,23:01:14,4421,9,,,,1925.08,0
3744090,23:02:08,23:02:08,4422,10,,,,2097.79,0
3744090,23:03:43,23:03:43,10771,11,,,,2490.28,0
3744090,23:04:37,23:04:37,630,12,,,,2727.29,0
3744090,23:05:48,23:05:48,631,13,,,,2932.12,0
3744090,23:07:00,23:07:00,632,14,,,,3183.16,
3744090,23:07:57,23:07:57,633,15,,,,3481.85,0
3744090,23:08:49,23:08:49,634,16,,,,3724.7,0
3744090,23:09:25,23:09:25,635,17,,,,3931.13,0
3744090,23:10:18,23:10:18,636,18,,,,4188.05,0
3744090,23:11:03,23:11:03,637,19,,,,4398.98,0
3744090,23:11:27,23:11:27,638,20,,,,4529.38,0
3744090,23:12:36,23:12:36,639,21,,,,4918.55,0
3744090,23:13:14,23:13:14,640,22,,,,5104.37,0
3744090,23:14:00,23:14:00,10747,23,,,,5365.7,
3744090,23:14:38,23:14:38,642,24,,,,5677.39,0
3744090,23:15:13,23:15:13,643,25,,,,6005.78,0
3744090,23:15:42,23:15:42,644,26,,,,6240.2,0
3744090,23:16:09,23:16:09,645,27,,,,6475.84,0
3744090,23:16:31,23:16:31,8413,28,,,,6658.28,0
3744090,23:17:00,23:17:00,647,29,,,,6844.93,
3744090,23:17:45,23:17:45,648,30,,,,7187.23,0
3744090,23:18:22,23:18:22,649,31,,,,7469.73,0
3744090,23:18:48,23:18:48,650,32,,,,7683,0
3744090,23:20:15,23:20:15,9607,33,,,,8209.73,0
3744090,23:21:30,23:21:30,4978,34,,,,8658.34,0
3744090,23:22:04,23:22:04,4979,35,,,,8919.83,0
3744090,23:22:44,23:22:44,4980,36,,,,9251.69,0
3744090,23:23:08,23:23:08,4981,37,,,,9439.98,0
3744090,23:23:36,23:23:36,4982,38,,,,9630.93,0
3744090,23:24:15,23:24:15,2428,39,,,,9916.08,0
3744090,23:24:45,23:24:45,2429,40,,,,10137.57,0
3744090,23:25:13,23:25:13,2430,41,,,,10404.48,0
3744090,23:25:48,23:25:48,2431,42,,,,10656.38,0
3744090,23:26:03,23:26:03,2432,43,,,,10769.11,0
3744090,23:26:26,23:26:26,9934,44,,,,10932.4,0
3744090,23:27:00,23:27:00,2129,45,,,,11114.28,
3744090,23:27:40,23:27:40,2130,46,,,,11330.22,0
3744090,23:28:28,23:28:28,2131,47,,,,11590.11,0
3744090,23:29:20,23:29:20,2132,48,,,,11820.07,0
3744090,23:29:43,23:29:43,2133,49,,,,11947.53,0
3744090,23:30:16,23:30:16,2134,50,,,,12121.11,0
3744090,23:30:38,23:30:38,160,51,,,,12194.84,0
3744090,23:34:00,23:34:00,10160,52,,,,13311.93,
3744090,23:35:47,23:35:47,162,53,,,,14356.84,0
3744090,23:36:12,23:36:12,163,54,,,,14563.09,0
3744090,23:36:41,23:36:41,164,55,,,,14800.13,0
3744090,23:37:07,23:37:07,165,56,,,,14991.89,0
3744090,23:37:37,23:37:37,166,57,,,,15203.97,0
3744090,23:37:56,23:37:56,167,58,,,,15337.91,0
3744090,23:38:46,23:38:46,168,59,,,,15685.22,0
3744090,23:39:08,23:39:08,169,60,,,,15886.91,0
3744090,23:39:36,23:39:36,170,61,,,,16087.4,0
3744090,23:40:14,23:40:14,4983,62,,,,16442.59,0
3744090,23:40:54,23:40:54,4984,63,,,,16688.56,0
3744090,23:41:26,23:41:26,4985,64,,,,16870.19,0
3744090,23:41:56,23:41:56,4986,65,,,,17095.09,0
3744090,23:42:43,23:42:43,4987,66,,,,17321.15,0
3744090,23:43:23,23:43:23,4988,67,,,,17514.83,0
3744090,23:44:00,23:44:00,3344,68,,1,,17843.82,
382020,12:57:00,12:57:00,10708,1,,,1,0,
382020,12:57:18,12:57:18,2592,2,,,,402.53,0
382020,12:57:32,12:57:32,2593,3,,,,625.04,0
382020,12:58:00,12:58:00,10042,4,,,,952.62,
382020,12:59:10,12:59:10,10234,5,,,,1113.95,0
382020,13:00:57,13:00:57,2596,6,,,,1497.08,0
382020,13:01:41,13:01:41,2597,7,,,,1620.88,0
382020,13:02:40,13:02:40,9092,8,,,,1757.97,0
382020,13:03:43,13:03:43,4421,9,,,,1925.08,0
382020,13:04:42,13:04:42,4422,10,,,,2097.79,0
382020,13:06:25,13:06:25,10771,11,,,,2490.28,0
382020,13:07:24,13:07:24,630,12,,,,2727.29,0
382020,13:08:42,13:08:42,631,13,,,,2932.12,0
382020,13:10:00,13:10:00,632,14,,,,3183.16,
382020,13:10:49,13:10:49,633,15,,,,3481.85,0
382020,13:11:34,13:11:34,634,16,,,,3724.7,0
382020,13:12:04,13:12:04,635,17,,,,3931.13,0
382020,13:12:49,13:12:49,636,18,,,,4188.05,0
382020,13:13:28,13:13:28,637,19,,,,4398.98,0
382020,13:13:49,13:13:49,638,20,,,,4529.38,0
382020,13:14:48,13:14:48,639,21,,,,4918.55,0
382020,13:15:21,13:15:21,640,22,,,,5104.37,0
382020,13:16:00,13:16:00,10747,23,,,,5365.7,
382020,13:17:03,13:17:03,642,24,,,,5677.39,0
382020,13:18:02,13:18:02,643,25,,,,6005.78,0
382020,13:18:50,13:18:50,644,26,,,,6240.2,0
382020,13:19:36,13:19:36,645,27,,,,6475.84,0
382020,13:20:11,13:20:11,8413,28,,,,6658.28,0
382020,13:21:00,13:21:00,647,29,,,,6844.93,
382020,13:22:12,13:22:12,648,30,,,,7187.23,0
382020,13:23:11,13:23:11,649,31,,,,7469.73,0
382020,13:23:53,13:23:53,650,32,,,,7683,0
382020,13:26:13,13:26:13,9607,33,,,,8209.73,0
382020,13:28:12,13:28:12,4978,34,,,,8658.34,0
382020,13:29:06,13:29:06,4979,35,,,,8919.83,0
382020,13:30:11,13:30:11,4980,36,,,,9251.69,0
382020,13:30:49,13:30:49,4981,37,,,,9439.98,0
382020,13:31:33,13:31:33,4982,38,,,,9630.93,0
382020,13:32:36,13:32:36,2428,39,,,,9916.08,0
382020,13:33:25,13:33:25,2429,40,,,,10137.57,0
382020,13:34:09,13:34:09,2430,41,,,,10404.48,0
382020,13:35:06,13:35:06,2431,42,,,,10656.38,0
382020,13:35:29,13:35:29,2432,43,,,,10769.11,0
382020,13:36:05,13:36:05,9934,44,,,,10932.4,0
382020,13:37:00,13:37:00,2129,45,,,,11114.28,
382020,13:37:45,13:37:45,2130,46,,,,11330.22,0
382020,13:38:40,13:38:40,2131,47,,,,11590.11,0
382020,13:39:40,13:39:40,2132,48,,,,11820.07,0
382020,13:40:06,13:40:06,2133,49,,,,11947.53,0
382020,13:40:44,13:40:44,2134,50,,,,12121.11,0
382020,13:41:10,13:41:10,160,51,,,,12194.84,0
382020,13:45:00,13:45:00,10160,52,,,,13311.93,
382020,13:47:19,13:47:19,162,53,,,,14356.84,0
382020,13:47:52,13:47:52,163,54,,,,14563.09,0
382020,13:48:30,13:48:30,164,55,,,,14800.13,0
382020,13:49:03,13:49:03,165,56,,,,14991.89,0
382020,13:49:42,13:49:42,166,57,,,,15203.97,0
382020,13:50:07,13:50:07,167,58,,,,15337.91,0
382020,13:51:12,13:51:12,168,59,,,,15685.22,0
382020,13:51:41,13:51:41,169,60,,,,15886.91,0
382020,13:52:16,13:52:16,170,61,,,,16087.4,0
382020,13:53:06,13:53:06,4983,62,,,,16442.59,0
382020,13:53:58,13:53:58,4984,63,,,,16688.56,0
382020,13:54:40,13:54:40,4985,64,,,,16870.19,0
382020,13:55:19,13:55:19,4986,65,,,,17095.09,0
382020,13:56:20,13:56:20,4987,66,,,,17321.15,0
382020,13:57:12,13:57:12,4988,67,,,,17514.83,0
382020,13:58:00,13:58:00,3344,68,,1,,17843.82,
382030,12:57:00,12:57:00,10708,1,,,1,0,
382030,12:57:18,12:57:18,2592,2,,,,402.53,0
382030,12:57:32,12:57:32,2593,3,,,,625.04,0
382030,12:58:00,12:58:00,10042,4,,,,952.62,
382030,12:59:10,12:59:10,10234,5,,,,1113.95,0
382030,13:00:57,13:00:57,2596,6,,,,1497.08,0
382030,13:01:41,13:01:41,2597,7,,,,1620.88,0
382030,13:02:40,13:02:40,9092,8,,,,1757.97,0
382030,13:03:43,13:03:43,4421,9,,,,1925.08,0
382030,13:04:42,13:04:42,4422,10,,,,2097.79,0
382030,13:06:25,13:06:25,10771,11,,,,2490.28,0
382030,13:07:24,13:07:24,630,12,,,,2727.29,0
382030,13:08:42,13:08:42,631,13,,,,2932.12,0
382030,13:10:00,13:10:00,632,14,,,,3183.16,
382030,13:10:49,13:10:49,633,15,,,,3481.85,0
382030,13:11:34,13:11:34,634,16,,,,3724.7,0
382030,13:12:04,13:12:04,635,17,,,,3931.13,0
382030,13:12:49,13:12:49,636,18,,,,4188.05,0
382030,13:13:28,13:13:28,637,19,,,,4398.98,0
382030,13:13:49,13:13:49,638,20,,,,4529.38,0
382030,13:14:48,13:14:48,639,21,,,,4918.55,0
382030,13:15:21,13:15:21,640,22,,,,5104.37,0
382030,13:16:00,13:16:00,10747,23,,,,5365.7,
382030,13:17:03,13:17:03,642,24,,,,5677.39,0
382030,13:18:02,13:18:02,643,25,,,,6005.78,0
382030,13:18:50,13:18:50,644,26,,,,6240.2,0
382030,13:19:36,13:19:36,645,27,,,,6475.84,0
382030,13:20:11,13:20:11,8413,28,,,,6658.28,0
382030,13:21:00,13:21:00,647,29,,,,6844.93,
382030,13:22:12,13:22:12,648,30,,,,7187.23,0
382030,13:23:11,13:23:11,649,31,,,,7469.73,0
382030,13:23:53,13:23:53,650,32,,,,7683,0
382030,13:26:13,13:26:13,9607,33,,,,8209.73,0
382030,13:28:12,13:28:12,4978,34,,,,8658.34,0
382030,13:29:06,13:29:06,4979,35,,,,8919.83,0
382030,13:30:11,13:30:11,4980,36,,,,9251.69,0
382030,13:30:49,13:30:49,4981,37,,,,9439.98,0
382030,13:31:33,13:31:33,4982,38,,,,9630.93,0
382030,13:32:36,13:32:36,2428,39,,,,9916.08,0
382030,13:33:25,13:33:25,2429,40,,,,10137.57,0
382030,13:34:09,13:34:09,2430,41,,,,10404.48,0
382030,13:35:06,13:35:06,2431,42,,,,10656.38,0
382030,13:35:29,13:35:29,2432,43,,,,10769.11,0
382030,13:36:05,13:36:05,9934,44,,,,10932.4,0
382030,13:37:00,13:37:00,2129,45,,,,11114.28,
382030,13:37:45,13:37:45,2130,46,,,,11330.22,0
382030,13:38:40,13:38:40,2131,47,,,,11590.11,0
382030,13:39:40,13:39:40,2132,48,,,,11820.07,0
382030,13:40:06,13:40:06,2133,49,,,,11947.53,0
382030,13:40:44,13:40:44,2134,50,,,,12121.11,0
382030,13:41:10,13:41:10,160,51,,,,12194.84,0
382030,13:45:00,13:45:00,10160,52,,,,13311.93,
382030,13:47:19,13:47:19,162,53,,,,14356.84,0
382030,13:47:52,13:47:52,163,54,,,,14563.09,0
382030,13:48:30,13:48:30,164,55,,,,14800.13,0
382030,13:49:03,13:49:03,165,56,,,,14991.89,0
382030,13:49:42,13:49:42,166,57,,,,15203.97,0
382030,13:50:07,13:50:07,167,58,,,,15337.91,0
382030,13:51:12,13:51:12,168,59,,,,15685.22,0
382030,13:51:41,13:51:41,169,60,,,,15886.91,0
382030,13:52:16,13:52:16,170,61,,,,16087.4,0
382030,13:53:06,13:53:06,4983,62,,,,16442.59,0
382030,13:53:58,13:53:58,4984,63,,,,16688.56,0
382030,13:54:40,13:54:40,4985,64,,,,16870.19,0
382030,13:55:19,13:55:19,4986,65,,,,17095.09,0
382030,13:56:20,13:56:20,4987,66,,,,17321.15,0
382030,13:57:12,13:57:12,4988,67,,,,17514.83,0
382030,13:58:00,13:58:00,3344,68,,1,,17843.82,
382040,12:57:00,12:57:00,10708,1,,,1,0,
382040,12:57:18,12:57:18,2592,2,,,,402.53,0
382040,12:57:32,12:57:32,2593,3,,,,625.04,0
382040,12:58:00,12:58:00,10042,4,,,,952.62,
382040,12:59:10,12:59:10,10234,5,,,,1113.95,0
382040,13:00:57,13:00:57,2596,6,,,,1497.08,0
382040,13:01:41,13:01:41,2597,7,,,,1620.88,0
382040,13:02:40,13:02:40,9092,8,,,,1757.97,0
382040,13:03:43,13:03:43,4421,9,,,,1925.08,0
382040,13:04:42,13:04:42,4422,10,,,,2097.79,0
382040,13:06:25,13:06:25,10771,11,,,,2490.28,0
382040,13:07:24,13:07:24,630,12,,,,2727.29,0
382040,13:08:42,13:08:42,631,13,,,,2932.12,0
382040,13:10:00,13:10:00,632,14,,,,3183.16,
382040,13:10:49,13:10:49,633,15,,,,3481.85,0
382040,13:11:34,13:11:34,634,16,,,,3724.7,0
382040,13:12:04,13:12:04,635,17,,,,3931.13,0
382040,13:12:49,13:12:49,636,18,,,,4188.05,0
382040,13:13:28,13:13:28,637,19,,,,4398.98,0
382040,13:13:49,13:13:49,638,20,,,,4529.38,0
382040,13:14:48,13:14:48,639,21,,,,4918.55,0
382040,13:15:21,13:15:21,640,22,,,,5104.37,0
382040,13:16:00,13:16:00,10747,23,,,,5365.7,
382040,13:17:03,13:17:03,642,24,,,,5677.39,0
382040,13:18:02,13:18:02,643,25,,,,6005.78,0
382040,13:18:50,13:18:50,644,26,,,,6240.2,0
382040,13:19:36,13:19:36,645,27,,,,6475.84,0
382040,13:20:11,13:20:11,8413,28,,,,6658.28,0
382040,13:21:00,13:21:00,647,29,,,,6844.93,
382040,13:22:12,13:22:12,648,30,,,,7187.23,0
382040,13:23:11,13:23:11,649,31,,,,7469.73,0
382040,13:23:53,13:23:53,650,32,,,,7683,0
382040,13:26:13,13:26:13,9607,33,,,,8209.73,0
382040,13:28:12,13:28:12,4978,34,,,,8658.34,0
382040,13:29:06,13:29:06,4979,35,,,,8919.83,0
382040,13:30:11,13:30:11,4980,36,,,,9251.69,0
382040,13:30:49,13:30:49,4981,37,,,,9439.98,0
382040,13:31:33,13:31:33,4982,38,,,,9630.93,0
382040,13:32:36,13:32:36,2428,39,,,,9916.08,0
382040,13:33:25,13:33:25,2429,40,,,,10137.57,0
382040,13:34:09,13:34:09,2430,41,,,,10404.48,0
382040,13:35:06,13:35:06,2431,42,,,,10656.38,0
382040,13:35:29,13:35:29,2432,43,,,,10769.11,0
382040,13:36:05,13:36:05,9934,44,,,,10932.4,0
382040,13:37:00,13:37:00,2129,45,,,,11114.28,
382040,13:37:45,13:37:45,2130,46,,,,11330.22,0
382040,13:38:40,13:38:40,2131,47,,,,11590.11,0
382040,13:39:40,13:39:40,2132,48,,,,11820.07,0
382040,13:40:06,13:40:06,2133,49,,,,11947.53,0
382040,13:40:44,13:40:44,2134,50,,,,12121.11,0
382040,13:41:10,13:41:10,160,51,,,,12194.84,0
382040,13:45:00,13:45:00,10160,52,,,,13311.93,
382040,13:47:19,13:47:19,162,53,,,,14356.84,0
382040,13:47:52,13:47:52,163,54,,,,14563.09,0
382040,13:48:30,13:48:30,164,55,,,,14800.13,0
382040,13:49:03,13:49:03,165,56,,,,14991.89,0
382040,13:49:42,13:49:42,166,57,,,,15203.97,0
382040,13:50:07,13:50:07,167,58,,,,15337.91,0
382040,13:51:12,13:51:12,168,59,,,,15685.22,0
382040,13:51:41,13:51:41,169,60,,,,15886.91,0
382040,13:52:16,13:52:16,170,61,,,,16087.4,0
382040,13:53:06,13:53:06,4983,62,,,,16442.59,0
382040,13:53:58,13:53:58,4984,63,,,,16688.56,0
382040,13:54:40,13:54:40,4985,64,,,,16870.19,0
382040,13:55:19,13:55:19,4986,65,,,,17095.09,0
382040,13:56:20,13:56:20,4987,66,,,,17321.15,0
382040,13:57:12,13:57:12,4988,67,,,,17514.83,0
382040,13:58:00,13:58:00,3344,68,,1,,17843.82,
382050,12:57:00,12:57:00,10708,1,,,1,0,
382050,12:57:18,12:57:18,2592,2,,,,402.53,0
382050,12:57:32,12:57:32,2593,3,,,,625.04,0
382050,12:58:00,12:58:00,10042,4,,,,952.62,
382050,12:59:10,12:59:10,10234,5,,,,1113.95,0
382050,13:00:57,13:00:57,2596,6,,,,1497.08,0
382050,13:01:41,13:01:41,2597,7,,,,1620.88,0
382050,13:02:40,13:02:40,9092,8,,,,1757.97,0
382050,13:03:43,13:03:43,4421,9,,,,1925.08,0
382050,13:04:42,13:04:42,4422,10,,,,2097.79,0
382050,13:06:25,13:06:25,10771,11,,,,2490.28,0
382050,13:07:24,13:07:24,630,12,,,,2727.29,0
382050,13:08:42,13:08:42,631,13,,,,2932.12,0
382050,13:10:00,13:10:00,632,14,,,,3183.16,
382050,13:10:49,13:10:49,633,15,,,,3481.85,0
382050,13:11:34,13:11:34,634,16,,,,3724.7,0
382050,13:12:04,13:12:04,635,17,,,,3931.13,0
382050,13:12:49,13:12:49,636,18,,,,4188.05,0
382050,13:13:28,13:13:28,637,19,,,,4398.98,0
382050,13:13:49,13:13:49,638,20,,,,4529.38,0
382050,13:14:48,13:14:48,639,21,,,,4918.55,0
382050,13:15:21,13:15:21,640,22,,,,5104.37,0
382050,13:16:00,13:16:00,10747,23,,,,5365.7,
382050,13:17:03,13:17:03,642,24,,,,5677.39,0
382050,13:18:02,13:18:02,643,25,,,,6005.78,0
382050,13:18:50,13:18:50,644,26,,,,6240.2,0
382050,13:19:36,13:19:36,645,27,,,,6475.84,0
382050,13:20:11,13:20:11,8413,28,,,,6658.28,0
382050,13:21:00,13:21:00,647,29,,,,6844.93,
382050,13:22:12,13:22:12,648,30,,,,7187.23,0
382050,13:23:11,13:23:11,649,31,,,,7469.73,0
382050,13:23:53,13:23:53,650,32,,,,7683,0
382050,13:26:13,13:26:13,9607,33,,,,8209.73,0
382050,13:28:12,13:28:12,4978,34,,,,8658.34,0
382050,13:29:06,13:29:06,4979,35,,,,8919.83,0
382050,13:30:11,13:30:11,4980,36,,,,9251.69,0
382050,13:30:49,13:30:49,4981,37,,,,9439.98,0
382050,13:31:33,13:31:33,4982,38,,,,9630.93,0
382050,13:32:36,13:32:36,2428,39,,,,9916.08,0
382050,13:33:25,13:33:25,2429,40,,,,10137.57,0
382050,13:34:09,13:34:09,2430,41,,,,10404.48,0
382050,13:35:06,13:35:06,2431,42,,,,10656.38,0
382050,13:35:29,13:35:29,2432,43,,,,10769.11,0
382050,13:36:05,13:36:05,9934,44,,,,10932.4,0
382050,13:37:00,13:37:00,2129,45,,,,11114.28,
382050,13:37:45,13:37:45,2130,46,,,,11330.22,0
382050,13:38:40,13:38:40,2131,47,,,,11590.11,0
382050,13:39:40,13:39:40,2132,48,,,,11820.07,0
382050,13:40:06,13:40:06,2133,49,,,,11947.53,0
382050,13:40:44,13:40:44,2134,50,,,,12121.11,0
382050,13:41:10,13:41:10,160,51,,,,12194.84,0
382050,13:45:00,13:45:00,10160,52,,,,13311.93,
382050,13:47:19,13:47:19,162,53,,,,14356.84,0
382050,13:47:52,13:47:52,163,54,,,,14563.09,0
382050,13:48:30,13:48:30,164,55,,,,14800.13,0
382050,13:49:03,13:49:03,165,56,,,,14991.89,0
382050,13:49:42,13:49:42,166,57,,,,15203.97,0
382050,13:50:07,13:50:07,167,58,,,,15337.91,0
382050,13:51:12,13:51:12,168,59,,,,15685.22,0
382050,13:51:41,13:51:41,169,60,,,,15886.91,0
382050,13:52:16,13:52:16,170,61,,,,16087.4,0
382050,13:53:06,13:53:06,4983,62,,,,16442.59,0
382050,13:53:58,13:53:58,4984,63,,,,16688.56,0
382050,13:54:40,13:54:40,4985,64,,,,16870.19,0
382050,13:55:19,13:55:19,4986,65,,,,17095.09,0
382050,13:56:20,13:56:20,4987,66,,,,17321.15,0
382050,13:57:12,13:57:12,4988,67,,,,17514.83,0
382050,13:58:00,13:58:00,3344,68,,1,,17843.82,
382060,12:57:00,12:57:00,10708,1,,,1,0,
382060,12:57:18,12:57:18,2592,2,,,,402.53,0
382060,12:57:32,12:57:32,2593,3,,,,625.04,0
382060,12:58:00,12:58:00,10042,4,,,,952.62,
382060,12:59:10,12:59:10,10234,5,,,,1113.95,0
382060,13:00:57,13:00:57,2596,6,,,,1497.08,0
382060,13:01:41,13:01:41,2597,7,,,,1620.88,0
382060,13:02:40,13:02:40,9092,8,,,,1757.97,0
382060,13:03:43,13:03:43,4421,9,,,,1925.08,0
382060,13:04:42,13:04:42,4422,10,,,,2097.79,0
382060,13:06:25,13:06:25,10771,11,,,,2490.28,0
382060,13:07:24,13:07:24,630,12,,,,2727.29,0
382060,13:08:42,13:08:42,631,13,,,,2932.12,0
382060,13:10:00,13:10:00,632,14,,,,3183.16,
382060,13:10:49,13:10:49,633,15,,,,3481.85,0
382060,13:11:34,13:11:34,634,16,,,,3724.7,0
382060,13:12:04,13:12:04,635,17,,,,3931.13,0
382060,13:12:49,13:12:49,636,18,,,,4188.05,0
382060,13:13:28,13:13:28,637,19,,,,4398.98,0
382060,13:13:49,13:13:49,638,20,,,,4529.38,0
382060,13:14:48,13:14:48,639,21,,,,4918.55,0
382060,13:15:21,13:15:21,640,22,,,,5104.37,0
382060,13:16:00,13:16:00,10747,23,,,,5365.7,
382060,13:17:03,13:17:03,642,24,,,,5677.39,0
382060,13:18:02,13:18:02,643,25,,,,6005.78,0
382060,13:18:50,13:18:50,644,26,,,,6240.2,0
382060,13:19:36,13:19:36,645,27,,,,6475.84,0
382060,13:20:11,13:20:11,8413,28,,,,6658.28,0
382060,13:21:00,13:21:00,647,29,,,,6844.93,
382060,13:22:12,13:22:12,648,30,,,,7187.23,0
382060,13:23:11,13:23:11,649,31,,,,7469.73,0
382060,13:23:53,13:23:53,650,32,,,,7683,0
382060,13:26:13,13:26:13,9607,33,,,,8209.73,0
382060,13:28:12,13:28:12,4978,34,,,,8658.34,0
382060,13:29:06,13:29:06,4979,35,,,,8919.83,0
382060,13:30:11,13:30:11,4980,36,,,,9251.69,0
382060,13:30:49,13:30:49,4981,37,,,,9439.98,0
382060,13:31:33,13:31:33,4982,38,,,,9630.93,0
382060,13:32:36,13:32:36,2428,39,,,,9916.08,0
382060,13:33:25,13:33:25,2429,40,,,,10137.57,0
382060,13:34:09,13:34:09,2430,41,,,,10404.48,0
382060,13:35:06,13:35:06,2431,42,,,,10656.38,0
382060,13:35:29,13:35:29,2432,43,,,,10769.11,0
382060,13:36:05,13:36:05,9934,44,,,,10932.4,0
382060,13:37:00,13:37:00,2129,45,,,,11114.28,
382060,13:37:45,13:37:45,2130,46,,,,11330.22,0
382060,13:38:40,13:38:40,2131,47,,,,11590.11,0
382060,13:39:40,13:39:40,2132,48,,,,11820.07,0
382060,13:40:06,13:40:06,2133,49,,,,11947.53,0
382060,13:40:44,13:40:44,2134,50,,,,12121.11,0
382060,13:41:10,13:41:10,160,51,,,,12194.84,0
382060,13:45:00,13:45:00,10160,52,,,,13311.93,
382060,13:47:19,13:47:19,162,53,,,,14356.84,0
382060,13:47:52,13:47:52,163,54,,,,14563.09,0
382060,13:48:30,13:48:30,164,55,,,,14800.13,0
382060,13:49:03,13:49:03,165,56,,,,14991.89,0
382060,13:49:42,13:49:42,166,57,,,,15203.97,0
382060,13:50:07,13:50:07,167,58,,,,15337.91,0
382060,13:51:12,13:51:12,168,59,,,,15685.22,0
382060,13:51:41,13:51:41,169,60,,,,15886.91,0
382060,13:52:16,13:52:16,170,61,,,,16087.4,0
382060,13:53:06,13:53:06,4983,62,,,,16442.59,0
382060,13:53:58,13:53:58,4984,63,,,,16688.56,0
382060,13:54:40,13:54:40,4985,64,,,,16870.19,0
382060,13:55:19,13:55:19,4986,65,,,,17095.09,0
382060,13:56:20,13:56:20,4987,66,,,,17321.15,0
382060,13:57:12,13:57:12,4988,67,,,,17514.83,0
382060,13:58:00,13:58:00,3344,68,,1,,17843.82,
3880070,13:16:00,13:16:00,10708,1,,,1,0,
3880070,13:17:53,13:17:53,2592,2,,,,402.53,0
3880070,13:19:16,13:19:16,2593,3,,,,625.04,0
3880070,13:22:00,13:22:00,10042,4,,,,952.62,
3880070,13:22:58,13:22:58,10234,5,,,,1113.95,0
3880070,13:24:27,13:24:27,2596,6,,,,1497.08,0
3880070,13:25:04,13:25:04,2597,7,,,,1620.88,0
3880070,13:25:53,13:25:53,9092,8,,,,1757.97,0
3880070,13:26:46,13:26:46,4421,9,,,,1925.08,0
3880070,13:27:35,13:27:35,4422,10,,,,2097.79,0
3880070,13:29:01,13:29:01,10771,11,,,,2490.28,0
3880070,13:29:50,13:29:50,630,12,,,,2727.29,0
3880070,13:30:55,13:30:55,631,13,,,,2932.12,0
3880070,13:32:00,13:32:00,632,14,,,,3183.16,
3880070,13:32:57,13:32:57,633,15,,,,3481.85,0
3880070,13:33:49,13:33:49,634,16,,,,3724.7,0
3880070,13:34:25,13:34:25,635,17,,,,3931.13,0
3880070,13:35:18,13:35:18,636,18,,,,4188.05,0
3880070,13:36:03,13:36:03,637,19,,,,4398.98,0
3880070,13:36:27,13:36:27,638,20,,,,4529.38,0
3880070,13:37:36,13:37:36,639,21,,,,4918.55,0
3880070,13:38:14,13:38:14,640,22,,,,5104.37,0
3880070,13:39:00,13:39:00,10747,23,,,,5365.7,
3880070,13:39:38,13:39:38,642,24,,,,5677.39,0
3880070,13:40:13,13:40:13,643,25,,,,6005.78,0
3880070,13:40:42,13:40:42,644,26,,,,6240.2,0
3880070,13:41:09,13:41:09,645,27,,,,6475.84,0
3880070,13:41:31,13:41:31,8413,28,,,,6658.28,0
3880070,13:42:00,13:42:00,647,29,,,,6844.93,
3880070,13:42:54,13:42:54,648,30,,,,7187.23,0
3880070,13:43:38,13:43:38,649,31,,,,7469.73,0
3880070,13:44:10,13:44:10,650,32,,,,7683,0
3880070,13:45:54,13:45:54,9607,33,,,,8209.73,0
3880070,13:47:24,13:47:24,4978,34,,,,8658.34,0
3880070,13:48:04,13:48:04,4979,35,,,,8919.83,0
3880070,13:48:53,13:48:53,4980,36,,,,9251.69,0
3880070,13:49:22,13:49:22,4981,37,,,,9439.98,0
3880070,13:49:55,13:49:55,4982,38,,,,9630.93,0
3880070,13:50:42,13:50:42,2428,39,,,,9916.08,0
3880070,13:51:18,13:51:18,2429,40,,,,10137.57,0
3880070,13:51:51,13:51:51,2430,41,,,,10404.48,0
3880070,13:52:34,13:52:34,2431,42,,,,10656.38,0
3880070,13:52:52,13:52:52,2432,43,,,,10769.11,0
3880070,13:53:19,13:53:19,9934,44,,,,10932.4,0
3880070,13:54:00,13:54:00,2129,45,,,,11114.28,
3880070,13:54:40,13:54:40,2130,46,,,,11330.22,0
3880070,13:55:28,13:55:28,2131,47,,,,11590.11,0
3880070,13:56:20,13:56:20,2132,48,,,,11820.07,0
3880070,13:56:43,13:56:43,2133,49,,,,11947.53,0
3880070,13:57:16,13:57:16,2134,50,,,,12121.11,0
3880070,13:57:38,13:57:38,160,51,,,,12194.84,0
3880070,14:01:00,14:01:00,10160,52,,,,13311.93,
3880070,14:03:51,14:03:51,162,53,,,,14356.84,0
3880070,14:04:32,14:04:32,163,54,,,,14563.09,0
3880070,14:05:18,14:05:18,164,55,,,,14800.13,0
3880070,14:05:59,14:05:59,165,56,,,,14991.89,0
3880070,14:06:48,14:06:48,166,57,,,,15203.97,0
3880070,14:07:18,14:07:18,167,58,,,,15337.91,0
3880070,14:08:38,14:08:38,168,59,,,,15685.22,0
3880070,14:09:14,14:09:14,169,60,,,,15886.91,0
3880070,14:09:57,14:09:57,170,61,,,,16087.4,0
3880070,14:10:59,14:10:59,4983,62,,,,16442.59,0
3880070,14:12:03,14:12:03,4984,63,,,,16688.56,0
3880070,14:12:54,14:12:54,4985,64,,,,16870.19,0
3880070,14:13:42,14:13:42,4986,65,,,,17095.09,0
3880070,14:14:57,14:14:57,4987,66,,,,17321.15,0
3880070,14:16:01,14:16:01,4988,67,,,,17514.83,0
3880070,14:17:00,14:17:00,3344,68,,1,,17843.82,
3932070,17:46:00,17:46:00,10708,1,,,1,0,
3932070,17:47:34,17:47:34,2592,2,,,,402.53,0
3932070,17:48:43,17:48:43,2593,3,,,,625.04,0
3932070,17:51:00,17:51:00,10042,4,,,,952.62,
3932070,17:51:58,17:51:58,10234,5,,,,1113.95,0
3932070,17:53:27,17:53:27,2596,6,,,,1497.08,0
3932070,17:54:04,17:54:04,2597,7,,,,1620.88,0
3932070,17:54:53,17:54:53,9092,8,,,,1757.97,0
3932070,17:55:46,17:55:46,4421,9,,,,1925.08,0
3932070,17:56:35,17:56:35,4422,10,,,,2097.79,0
3932070,17:58:01,17:58:01,10771,11,,,,2490.28,0
3932070,17:58:50,17:58:50,630,12,,,,2727.29,0
3932070,17:59:55,17:59:55,631,13,,,,2932.12,0
3932070,18:01:00,18:01:00,632,14,,,,3183.16,
3932070,18:01:49,18:01:49,633,15,,,,3481.85,0
3932070,18:02:34,18:02:34,634,16,,,,3724.7,0
3932070,18:03:04,18:03:04,635,17,,,,3931.13,0
3932070,18:03:49,18:03:49,636,18,,,,4188.05,0
3932070,18:04:28,18:04:28,637,19,,,,4398.98,0
3932070,18:04:49,18:04:49,638,20,,,,4529.38,0
3932070,18:05:48,18:05:48,639,21,,,,4918.55,0
3932070,18:06:21,18:06:21,640,22,,,,5104.37,0
3932070,18:07:00,18:07:00,10747,23,,,,5365.7,
3932070,18:07:38,18:07:38,642,24,,,,5677.39,0
3932070,18:08:13,18:08:13,643,25,,,,6005.78,0
3932070,18:08:42,18:08:42,644,26,,,,6240.2,0
3932070,18:09:09,18:09:09,645,27,,,,6475.84,0
3932070,18:09:31,18:09:31,8413,28,,,,6658.28,0
3932070,18:10:00,18:10:00,647,29,,,,6844.93,
3932070,18:10:45,18:10:45,648,30,,,,7187.23,0
3932070,18:11:22,18:11:22,649,31,,,,7469.73,0
3932070,18:11:48,18:11:48,650,32,,,,7683,0
3932070,18:13:15,18:13:15,9607,33,,,,8209.73,0
3932070,18:14:30,18:14:30,4978,34,,,,8658.34,0
3932070,18:15:04,18:15:04,4979,35,,,,8919.83,0
3932070,18:15:44,18:15:44,4980,36,,,,9251.69,0
3932070,18:16:08,18:16:08,4981,37,,,,9439.98,0
3932070,18:16:36,18:16:36,4982,38,,,,9630.93,0
3932070,18:17:15,18:17:15,2428,39,,,,9916.08,0
3932070,18:17:45,18:17:45,2429,40,,,,10137.57,0
3932070,18:18:13,18:18:13,2430,41,,,,10404.48,0
3932070,18:18:48,18:18:48,2431,42,,,,10656.38,0
3932070,18:19:03,18:19:03,2432,43,,,,10769.11,0
3932070,18:19:26,18:19:26,9934,44,,,,10932.4,0
3932070,18:20:00,18:20:00,2129,45,,,,11114.28,
3932070,18:20:34,18:20:34,2130,46,,,,11330.22,0
3932070,18:21:15,18:21:15,2131,47,,,,11590.11,0
3932070,18:22:00,18:22:00,2132,48,,,,11820.07,0
3932070,18:22:20,18:22:20,2133,49,,,,11947.53,0
3932070,18:22:48,18:22:48,2134,50,,,,12121.11,0
3932070,18:23:07,18:23:07,160,51,,,,12194.84,0
3932070,18:26:00,18:26:00,10160,52,,,,13311.93,
3932070,18:28:40,18:28:40,162,53,,,,14356.84,0
3932070,18:29:19,18:29:19,163,54,,,,14563.09,0
3932070,18:30:02,18:30:02,164,55,,,,14800.13,0
3932070,18:30:40,18:30:40,165,56,,,,14991.89,0
3932070,18:31:26,18:31:26,166,57,,,,15203.97,0
3932070,18:31:55,18:31:55,167,58,,,,15337.91,0
3932070,18:33:09,18:33:09,168,59,,,,15685.22,0
3932070,18:33:43,18:33:43,169,60,,,,15886.91,0
3932070,18:34:24,18:34:24,170,61,,,,16087.4,0
3932070,18:35:21,18:35:21,4983,62,,,,16442.59,0
3932070,18:36:21,18:36:21,4984,63,,,,16688.56,0
3932070,18:37:09,18:37:09,4985,64,,,,16870.19,0
3932070,18:37:55,18:37:55,4986,65,,,,17095.09,0
3932070,18:39:04,18:39:04,4987,66,,,,17321.15,0
3932070,18:40:04,18:40:04,4988,67,,,,17514.83,0
3932070,18:41:00,18:41:00,3344,68,,1,,17843.82,
4067090,05:12:00,05:12:00,10708,1,,,1,0,
4067090,05:12:18,05:12:18,2592,2,,,,402.53,0
4067090,05:12:32,05:12:32,2593,3,,,,625.04,0
4067090,05:13:00,05:13:00,10042,4,,,,952.62,
4067090,05:13:58,05:13:58,10234,5,,,,1113.95,0
4067090,05:15:27,05:15:27,2596,6,,,,1497.08,0
4067090,05:16:04,05:16:04,2597,7,,,,1620.88,0
4067090,05:16:53,05:16:53,9092,8,,,,1757.97,0
4067090,05:17:46,05:17:46,4421,9,,,,1925.08,0
4067090,05:18:35,05:18:35,4422,10,,,,2097.79,0
4067090,05:20:01,05:20:01,10771,11,,,,2490.28,0
4067090,05:20:50,05:20:50,630,12,,,,2727.29,0
4067090,05:21:55,05:21:55,631,13,,,,2932.12,0
4067090,05:23:00,05:23:00,632,14,,,,3183.16,
4067090,05:23:40,05:23:40,633,15,,,,3481.85,0
4067090,05:24:18,05:24:18,634,16,,,,3724.7,0
4067090,05:24:43,05:24:43,635,17,,,,3931.13,0
4067090,05:25:21,05:25:21,636,18,,,,4188.05,0
4067090,05:25:53,05:25:53,637,19,,,,4398.98,0
4067090,05:26:10,05:26:10,638,20,,,,4529.38,0
4067090,05:27:00,05:27:00,639,21,,,,4918.55,0
4067090,05:27:27,05:27:27,640,22,,,,5104.37,0
4067090,05:28:00,05:28:00,10747,23,,,,5365.7,
4067090,05:28:38,05:28:38,642,24,,,,5677.39,0
4067090,05:29:13,05:29:13,643,25,,,,6005.78,0
4067090,05:29:42,05:29:42,644,26,,,,6240.2,0
4067090,05:30:09,05:30:09,645,27,,,,6475.84,0
4067090,05:30:31,05:30:31,8413,28,,,,6658.28,0
4067090,05:31:00,05:31:00,647,29,,,,6844.93,
4067090,05:31:40,05:31:40,648,30,,,,7187.23,0
4067090,05:32:14,05:32:14,649,31,,,,7469.73,0
4067090,05:32:37,05:32:37,650,32,,,,7683,0
4067090,05:33:56,05:33:56,9607,33,,,,8209.73,0
4067090,05:35:03,05:35:03,4978,34,,,,8658.34,0
4067090,05:35:33,05:35:33,4979,35,,,,8919.83,0
4067090,05:36:10,05:36:10,4980,36,,,,9251.69,0
4067090,05:36:31,05:36:31,4981,37,,,,9439.98,0
4067090,05:36:56,05:36:56,4982,38,,,,9630.93,0
4067090,05:37:31,05:37:31,2428,39,,,,9916.08,0
4067090,05:37:59,05:37:59,2429,40,,,,10137.57,0
4067090,05:38:23,05:38:23,2430,41,,,,10404.48,0
4067090,05:38:55,05:38:55,2431,42,,,,10656.38,0
4067090,05:39:09,05:39:09,2432,43,,,,10769.11,0
4067090,05:39:29,05:39:29,9934,44,,,,10932.4,0
4067090,05:40:00,05:40:00,2129,45,,,,11114.28,
4067090,05:40:28,05:40:28,2130,46,,,,11330.22,0
4067090,05:41:02,05:41:02,2131,47,,,,11590.11,0
4067090,05:41:40,05:41:40,2132,48,,,,11820.07,0
4067090,05:41:56,05:41:56,2133,49,,,,11947.53,0
4067090,05:42:20,05:42:20,2134,50,,,,12121.11,0
4067090,05:42:36,05:42:36,160,51,,,,12194.84,0
4067090,05:45:00,05:45:00,10160,52,,,,13311.93,
4067090,05:46:25,05:46:25,162,53,,,,14356.84,0
4067090,05:46:46,05:46:46,163,54,,,,14563.09,0
4067090,05:47:09,05:47:09,164,55,,,,14800.13,0
4067090,05:47:29,05:47:29,165,56,,,,14991.89,0
4067090,05:47:54,05:47:54,166,57,,,,15203.97,0
4067090,05:48:09,05:48:09,167,58,,,,15337.91,0
4067090,05:48:49,05:48:49,168,59,,,,15685.22,0
4067090,05:49:07,05:49:07,169,60,,,,15886.91,0
4067090,05:49:28,05:49:28,170,61,,,,16087.4,0
4067090,05:49:59,05:49:59,4983,62,,,,16442.59,0
4067090,05:50:31,05:50:31,4984,63,,,,16688.56,0
4067090,05:50:57,05:50:57,4985,64,,,,16870.19,0
4067090,05:51:21,05:51:21,4986,65,,,,17095.09,0
4067090,05:51:58,05:51:58,4987,66,,,,17321.15,0
4067090,05:52:30,05:52:30,4988,67,,,,17514.83,0
4067090,05:53:00,05:53:00,3344,68,,1,,17843.82,
4249090,17:43:00,17:43:00,10708,1,,,1,0,
4249090,17:43:18,17:43:18,2592,2,,,,402.53,0
4249090,17:43:32,17:43:32,2593,3,,,,625.04,0
4249090,17:44:00,17:44:00,10042,4,,,,952.62,
4249090,17:45:04,17:45:04,10234,5,,,,1113.95,0
4249090,17:46:42,17:46:42,2596,6,,,,1497.08,0
4249090,17:47:23,17:47:23,2597,7,,,,1620.88,0
4249090,17:48:17,17:48:17,9092,8,,,,1757.97,0
4249090,17:49:14,17:49:14,4421,9,,,,1925.08,0
4249090,17:50:08,17:50:08,4422,10,,,,2097.79,0
4249090,17:51:43,17:51:43,10771,11,,,,2490.28,0
4249090,17:52:37,17:52:37,630,12,,,,2727.29,0
4249090,17:53:48,17:53:48,631,13,,,,2932.12,0
4249090,17:55:00,17:55:00,632,14,,,,3183.16,
4249090,17:55:57,17:55:57,633,15,,,,3481.85,0
4249090,17:56:49,17:56:49,634,16,,,,3724.7,0
4249090,17:57:25,17:57:25,635,17,,,,3931.13,0
4249090,17:58:18,17:58:18,636,18,,,,4188.05,0
4249090,17:59:03,17:59:03,637,19,,,,4398.98,0
4249090,17:59:27,17:59:27,638,20,,,,4529.38,0
4249090,18:00:36,18:00:36,639,21,,,,4918.55,0
4249090,18:01:14,18:01:14,640,22,,,,5104.37,0
4249090,18:02:00,18:02:00,10747,23,,,,5365.7,
4249090,18:02:50,18:02:50,642,24,,,,5677.39,0
4249090,18:03:37,18:03:37,643,25,,,,6005.78,0
4249090,18:04:16,18:04:16,644,26,,,,6240.2,0
4249090,18:04:52,18:04:52,645,27,,,,6475.84,0
4249090,18:05:21,18:05:21,8413,28,,,,6658.28,0
4249090,18:06:00,18:06:00,647,29,,,,6844.93,
4249090,18:07:03,18:07:03,648,30,,,,7187.23,0
4249090,18:07:55,18:07:55,649,31,,,,7469.73,0
4249090,18:08:31,18:08:31,650,32,,,,7683,0
4249090,18:10:33,18:10:33,9607,33,,,,8209.73,0
4249090,18:12:18,18:12:18,4978,34,,,,8658.34,0
4249090,18:13:05,18:13:05,4979,35,,,,8919.83,0
4249090,18:14:02,18:14:02,4980,36,,,,9251.69,0
4249090,18:14:36,18:14:36,4981,37,,,,9439.98,0
4249090,18:15:14,18:15:14,4982,38,,,,9630.93,0
4249090,18:16:09,18:16:09,2428,39,,,,9916.08,0
4249090,18:16:52,18:16:52,2429,40,,,,10137.57,0
4249090,18:17:30,18:17:30,2430,41,,,,10404.48,0
4249090,18:18:20,18:18:20,2431,42,,,,10656.38,0
4249090,18:18:40,18:18:40,2432,43,,,,10769.11,0
4249090,18:19:12,18:19:12,9934,44,,,,10932.4,0
4249090,18:20:00,18:20:00,2129,45,,,,11114.28,
4249090,18:20:45,18:20:45,2130,46,,,,11330.22,0
4249090,18:21:40,18:21:40,2131,47,,,,11590.11,0
4249090,18:22:40,18:22:40,2132,48,,,,11820.07,0
4249090,18:23:06,18:23:06,2133,49,,,,11947.53,0
4249090,18:23:44,18:23:44,2134,50,,,,12121.11,0
4249090,18:24:10,18:24:10,160,51,,,,12194.84,0
4249090,18:28:00,18:28:00,10160,52,,,,13311.93,
4249090,18:30:30,18:30:30,162,53,,,,14356.84,0
4249090,18:31:05,18:31:05,163,54,,,,14563.09,0
4249090,18:31:46,18:31:46,164,55,,,,14800.13,0
4249090,18:32:22,18:32:22,165,56,,,,14991.89,0
4249090,18:33:04,18:33:04,166,57,,,,15203.97,0
4249090,18:33:31,18:33:31,167,58,,,,15337.91,0
4249090,18:34:40,18:34:40,168,59,,,,15685.22,0
4249090,18:35:12,18:35:12,169,60,,,,15886.91,0
4249090,18:35:50,18:35:50,170,61,,,,16087.4,0
4249090,18:36:44,18:36:44,4983,62,,,,16442.59,0
4249090,18:37:40,18:37:40,4984,63,,,,16688.56,0
4249090,18:38:24,18:38:24,4985,64,,,,16870.19,0
4249090,18:39:07,18:39:07,4986,65,,,,17095.09,0
4249090,18:40:12,18:40:12,4987,66,,,,17321.15,0
4249090,18:41:08,18:41:08,4988,67,,,,17514.83,0
4249090,18:42:00,18:42:00,3344,68,,1,,17843.82,
4421020,07:27:00,07:27:00,10708,1,,,1,0,
4421020,07:27:18,07:27:18,2592,2,,,,402.53,0
4421020,07:27:32,07:27:32,2593,3,,,,625.04,0
4421020,07:28:00,07:28:00,10042,4,,,,952.62,
4421020,07:29:10,07:29:10,10234,5,,,,1113.95,0
4421020,07:30:57,07:30:57,2596,6,,,,1497.08,0
4421020,07:31:41,07:31:41,2597,7,,,,1620.88,0
4421020,07:32:40,07:32:40,9092,8,,,,1757.97,0
4421020,07:33:43,07:33:43,4421,9,,,,1925.08,0
4421020,07:34:42,07:34:42,4422,10,,,,2097.79,0
4421020,07:36:25,07:36:25,10771,11,,,,2490.28,0
4421020,07:37:24,07:37:24,630,12,,,,2727.29,0
4421020,07:38:42,07:38:42,631,13,,,,2932.12,0
4421020,07:40:00,07:40:00,632,14,,,,3183.16,
4421020,07:40:49,07:40:49,633,15,,,,3481.85,0
4421020,07:41:34,07:41:34,634,16,,,,3724.7,0
4421020,07:42:04,07:42:04,635,17,,,,3931.13,0
4421020,07:42:49,07:42:49,636,18,,,,4188.05,0
4421020,07:43:28,07:43:28,637,19,,,,4398.98,0
4421020,07:43:49,07:43:49,638,20,,,,4529.38,0
4421020,07:44:48,07:44:48,639,21,,,,4918.55,0
4421020,07:45:21,07:45:21,640,22,,,,5104.37,0
4421020,07:46:00,07:46:00,10747,23,,,,5365.7,
4421020,07:47:03,07:47:03,642,24,,,,5677.39,0
4421020,07:48:02,07:48:02,643,25,,,,6005.78,0
4421020,07:48:50,07:48:50,644,26,,,,6240.2,0
4421020,07:49:36,07:49:36,645,27,,,,6475.84,0
4421020,07:50:11,07:50:11,8413,28,,,,6658.28,0
4421020,07:51:00,07:51:00,647,29,,,,6844.93,
4421020,07:51:54,07:51:54,648,30,,,,7187.23,0
4421020,07:52:38,07:52:38,649,31,,,,7469.73,0
4421020,07:53:10,07:53:10,650,32,,,,7683,0
4421020,07:54:54,07:54:54,9607,33,,,,8209.73,0
4421020,07:56:24,07:56:24,4978,34,,,,8658.34,0
4421020,07:57:04,07:57:04,4979,35,,,,8919.83,0
4421020,07:57:53,07:57:53,4980,36,,,,9251.69,0
4421020,07:58:22,07:58:22,4981,37,,,,9439.98,0
4421020,07:58:55,07:58:55,4982,38,,,,9630.93,0
4421020,07:59:42,07:59:42,2428,39,,,,9916.08,0
4421020,08:00:18,08:00:18,2429,40,,,,10137.57,0
4421020,08:00:51,08:00:51,2430,41,,,,10404.48,0
4421020,08:01:34,08:01:34,2431,42,,,,10656.38,0
4421020,08:01:52,08:01:52,2432,43,,,,10769.11,0
4421020,08:02:19,08:02:19,9934,44,,,,10932.4,0
4421020,08:03:00,08:03:00,2129,45,,,,11114.28,
4421020,08:03:40,08:03:40,2130,46,,,,11330.22,0
4421020,08:04:28,08:04:28,2131,47,,,,11590.11,0
4421020,08:05:20,08:05:20,2132,48,,,,11820.07,0
4421020,08:05:43,08:05:43,2133,49,,,,11947.53,0
4421020,08:06:16,08:06:16,2134,50,,,,12121.11,0
4421020,08:06:38,08:06:38,160,51,,,,12194.84,0
4421020,08:10:00,08:10:00,10160,52,,,,13311.93,
4421020,08:12:08,08:12:08,162,53,,,,14356.84,0
4421020,08:12:39,08:12:39,163,54,,,,14563.09,0
4421020,08:13:13,08:13:13,164,55,,,,14800.13,0
4421020,08:13:44,08:13:44,165,56,,,,14991.89,0
4421020,08:14:21,08:14:21,166,57,,,,15203.97,0
4421020,08:14:44,08:14:44,167,58,,,,15337.91,0
4421020,08:15:43,08:15:43,168,59,,,,15685.22,0
4421020,08:16:10,08:16:10,169,60,,,,15886.91,0
4421020,08:16:43,08:16:43,170,61,,,,16087.4,0
4421020,08:17:29,08:17:29,4983,62,,,,16442.59,0
4421020,08:18:17,08:18:17,4984,63,,,,16688.56,0
4421020,08:18:55,08:18:55,4985,64,,,,16870.19,0
4421020,08:19:32,08:19:32,4986,65,,,,17095.09,0
4421020,08:20:27,08:20:27,4987,66,,,,17321.15,0
4421020,08:21:15,08:21:15,4988,67,,,,17514.83,0
4421020,08:22:00,08:22:00,3344,68,,1,,17843.82,
4421030,07:27:00,07:27:00,10708,1,,,1,0,
4421030,07:27:18,07:27:18,2592,2,,,,402.53,0
4421030,07:27:32,07:27:32,2593,3,,,,625.04,0
4421030,07:28:00,07:28:00,10042,4,,,,952.62,
4421030,07:29:10,07:29:10,10234,5,,,,1113.95,0
4421030,07:30:57,07:30:57,2596,6,,,,1497.08,0
4421030,07:31:41,07:31:41,2597,7,,,,1620.88,0
4421030,07:32:40,07:32:40,9092,8,,,,1757.97,0
4421030,07:33:43,07:33:43,4421,9,,,,1925.08,0
4421030,07:34:42,07:34:42,4422,10,,,,2097.79,0
4421030,07:36:25,07:36:25,10771,11,,,,2490.28,0
4421030,07:37:24,07:37:24,630,12,,,,2727.29,0
4421030,07:38:42,07:38:42,631,13,,,,2932.12,0
4421030,07:40:00,07:40:00,632,14,,,,3183.16,
4421030,07:40:49,07:40:49,633,15,,,,3481.85,0
4421030,07:41:34,07:41:34,634,16,,,,3724.7,0
4421030,07:42:04,07:42:04,635,17,,,,3931.13,0
4421030,07:42:49,07:42:49,636,18,,,,4188.05,0
4421030,07:43:28,07:43:28,637,19,,,,4398.98,0
4421030,07:43:49,07:43:49,638,20,,,,4529.38,0
4421030,07:44:48,07:44:48,639,21,,,,4918.55,0
4421030,07:45:21,07:45:21,640,22,,,,5104.37,0
4421030,07:46:00,07:46:00,10747,23,,,,5365.7,
4421030,07:47:03,07:47:03,642,24,,,,5677.39,0
4421030,07:48:02,07:48:02,643,25,,,,6005.78,0
4421030,07:48:50,07:48:50,644,26,,,,6240.2,0
4421030,07:49:36,07:49:36,645,27,,,,6475.84,0
4421030,07:50:11,07:50:11,8413,28,,,,6658.28,0
4421030,07:51:00,07:51:00,647,29,,,,6844.93,
4421030,07:51:54,07:51:54,648,30,,,,7187.23,0
4421030,07:52:38,07:52:38,649,31,,,,7469.73,0
4421030,07:53:10,07:53:10,650,32,,,,7683,0
4421030,07:54:54,07:54:54,9607,33,,,,8209.73,0
4421030,07:56:24,07:56:24,4978,34,,,,8658.34,0
4421030,07:57:04,07:57:04,4979,35,,,,8919.83,0
4421030,07:57:53,07:57:53,4980,36,,,,9251.69,0
4421030,07:58:22,07:58:22,4981,37,,,,9439.98,0
4421030,07:58:55,07:58:55,4982,38,,,,9630.93,0
4421030,07:59:42,07:59:42,2428,39,,,,9916.08,0
4421030,08:00:18,08:00:18,2429,40,,,,10137.57,0
4421030,08:00:51,08:00:51,2430,41,,,,10404.48,0
4421030,08:01:34,08:01:34,2431,42,,,,10656.38,0
4421030,08:01:52,08:01:52,2432,43,,,,10769.11,0
4421030,08:02:19,08:02:19,9934,44,,,,10932.4,0
4421030,08:03:00,08:03:00,2129,45,,,,11114.28,
4421030,08:03:40,08:03:40,2130,46,,,,11330.22,0
4421030,08:04:28,08:04:28,2131,47,,,,11590.11,0
4421030,08:05:20,08:05:20,2132,48,,,,11820.07,0
4421030,08:05:43,08:05:43,2133,49,,,,11947.53,0
4421030,08:06:16,08:06:16,2134,50,,,,12121.11,0
4421030,08:06:38,08:06:38,160,51,,,,12194.84,0
4421030,08:10:00,08:10:00,10160,52,,,,13311.93,
4421030,08:12:08,08:12:08,162,53,,,,14356.84,0
4421030,08:12:39,08:12:39,163,54,,,,14563.09,0
4421030,08:13:13,08:13:13,164,55,,,,14800.13,0
4421030,08:13:44,08:13:44,165,56,,,,14991.89,0
4421030,08:14:21,08:14:21,166,57,,,,15203.97,0
4421030,08:14:44,08:14:44,167,58,,,,15337.91,0
4421030,08:15:43,08:15:43,168,59,,,,15685.22,0
4421030,08:16:10,08:16:10,169,60,,,,15886.91,0
4421030,08:16:43,08:16:43,170,61,,,,16087.4,0
4421030,08:17:29,08:17:29,4983,62,,,,16442.59,0
4421030,08:18:17,08:18:17,4984,63,,,,16688.56,0
4421030,08:18:55,08:18:55,4985,64,,,,16870.19,0
4421030,08:19:32,08:19:32,4986,65,,,,17095.09,0
4421030,08:20:27,08:20:27,4987,66,,,,17321.15,0
4421030,08:21:15,08:21:15,4988,67,,,,17514.83,0
4421030,08:22:00,08:22:00,3344,68,,1,,17843.82,
4421040,07:27:00,07:27:00,10708,1,,,1,0,
4421040,07:27:18,07:27:18,2592,2,,,,402.53,0
4421040,07:27:32,07:27:32,2593,3,,,,625.04,0
4421040,07:28:00,07:28:00,10042,4,,,,952.62,
4421040,07:29:10,07:29:10,10234,5,,,,1113.95,0
4421040,07:30:57,07:30:57,2596,6,,,,1497.08,0
4421040,07:31:41,07:31:41,2597,7,,,,1620.88,0
4421040,07:32:40,07:32:40,9092,8,,,,1757.97,0
4421040,07:33:43,07:33:43,4421,9,,,,1925.08,0
4421040,07:34:42,07:34:42,4422,10,,,,2097.79,0
4421040,07:36:25,07:36:25,10771,11,,,,2490.28,0
4421040,07:37:24,07:37:24,630,12,,,,2727.29,0
4421040,07:38:42,07:38:42,631,13,,,,2932.12,0
4421040,07:40:00,07:40:00,632,14,,,,3183.16,
4421040,07:40:49,07:40:49,633,15,,,,3481.85,0
4421040,07:41:34,07:41:34,634,16,,,,3724.7,0
4421040,07:42:04,07:42:04,635,17,,,,3931.13,0
4421040,07:42:49,07:42:49,636,18,,,,4188.05,0
4421040,07:43:28,07:43:28,637,19,,,,4398.98,0
4421040,07:43:49,07:43:49,638,20,,,,4529.38,0
4421040,07:44:48,07:44:48,639,21,,,,4918.55,0
4421040,07:45:21,07:45:21,640,22,,,,5104.37,0
4421040,07:46:00,07:46:00,10747,23,,,,5365.7,
4421040,07:47:03,07:47:03,642,24,,,,5677.39,0
4421040,07:48:02,07:48:02,643,25,,,,6005.78,0
4421040,07:48:50,07:48:50,644,26,,,,6240.2,0
4421040,07:49:36,07:49:36,645,27,,,,6475.84,0
4421040,07:50:11,07:50:11,8413,28,,,,6658.28,0
4421040,07:51:00,07:51:00,647,29,,,,6844.93,
4421040,07:51:54,07:51:54,648,30,,,,7187.23,0
4421040,07:52:38,07:52:38,649,31,,,,7469.73,0
4421040,07:53:10,07:53:10,650,32,,,,7683,0
4421040,07:54:54,07:54:54,9607,33,,,,8209.73,0
4421040,07:56:24,07:56:24,4978,34,,,,8658.34,0
4421040,07:57:04,07:57:04,4979,35,,,,8919.83,0
4421040,07:57:53,07:57:53,4980,36,,,,9251.69,0
4421040,07:58:22,07:58:22,4981,37,,,,9439.98,0
4421040,07:58:55,07:58:55,4982,38,,,,9630.93,0
4421040,07:59:42,07:59:42,2428,39,,,,9916.08,0
4421040,08:00:18,08:00:18,2429,40,,,,10137.57,0
4421040,08:00:51,08:00:51,2430,41,,,,10404.48,0
4421040,08:01:34,08:01:34,2431,42,,,,10656.38,0
4421040,08:01:52,08:01:52,2432,43,,,,10769.11,0
4421040,08:02:19,08:02:19,9934,44,,,,10932.4,0
4421040,08:03:00,08:03:00,2129,45,,,,11114.28,
4421040,08:03:40,08:03:40,2130,46,,,,11330.22,0
4421040,08:04:28,08:04:28,2131,47,,,,11590.11,0
4421040,08:05:20,08:05:20,2132,48,,,,11820.07,0
4421040,08:05:43,08:05:43,2133,49,,,,11947.53,0
4421040,08:06:16,08:06:16,2134,50,,,,12121.11,0
4421040,08:06:38,08:06:38,160,51,,,,12194.84,0
4421040,08:10:00,08:10:00,10160,52,,,,13311.93,
4421040,08:12:08,08:12:08,162,53,,,,14356.84,0
4421040,08:12:39,08:12:39,163,54,,,,14563.09,0
4421040,08:13:13,08:13:13,164,55,,,,14800.13,0
4421040,08:13:44,08:13:44,165,56,,,,14991.89,0
4421040,08:14:21,08:14:21,166,57,,,,15203.97,0
4421040,08:14:44,08:14:44,167,58,,,,15337.91,0
4421040,08:15:43,08:15:43,168,59,,,,15685.22,0
4421040,08:16:10,08:16:10,169,60,,,,15886.91,0
4421040,08:16:43,08:16:43,170,61,,,,16087.4,0
4421040,08:17:29,08:17:29,4983,62,,,,16442.59,0
4421040,08:18:17,08:18:17,4984,63,,,,16688.56,0
4421040,08:18:55,08:18:55,4985,64,,,,16870.19,0
4421040,08:19:32,08:19:32,4986,65,,,,17095.09,0
4421040,08:20:27,08:20:27,4987,66,,,,17321.15,0
4421040,08:21:15,08:21:15,4988,67,,,,17514.83,0
4421040,08:22:00,08:22:00,3344,68,,1,,17843.82,
4421050,07:27:00,07:27:00,10708,1,,,1,0,
4421050,07:27:18,07:27:18,2592,2,,,,402.53,0
4421050,07:27:32,07:27:32,2593,3,,,,625.04,0
4421050,07:28:00,07:28:00,10042,4,,,,952.62,
4421050,07:29:10,07:29:10,10234,5,,,,1113.95,0
4421050,07:30:57,07:30:57,2596,6,,,,1497.08,0
4421050,07:31:41,07:31:41,2597,7,,,,1620.88,0
4421050,07:32:40,07:32:40,9092,8,,,,1757.97,0
4421050,07:33:43,07:33:43,4421,9,,,,1925.08,0
4421050,07:34:42,07:34:42,4422,10,,,,2097.79,0
4421050,07:36:25,07:36:25,10771,11,,,,2490.28,0
4421050,07:37:24,07:37:24,630,12,,,,2727.29,0
4421050,07:38:42,07:38:42,631,13,,,,2932.12,0
4421050,07:40:00,07:40:00,632,14,,,,3183.16,
4421050,07:40:49,07:40:49,633,15,,,,3481.85,0
4421050,07:41:34,07:41:34,634,16,,,,3724.7,0
4421050,07:42:04,07:42:04,635,17,,,,3931.13,0
4421050,07:42:49,07:42:49,636,18,,,,4188.05,0
4421050,07:43:28,07:43:28,637,19,,,,4398.98,0
4421050,07:43:49,07:43:49,638,20,,,,4529.38,0
4421050,07:44:48,07:44:48,639,21,,,,4918.55,0
4421050,07:45:21,07:45:21,640,22,,,,5104.37,0
4421050,07:46:00,07:46:00,10747,23,,,,5365.7,
4421050,07:47:03,07:47:03,642,24,,,,5677.39,0
4421050,07:48:02,07:48:02,643,25,,,,6005.78,0
4421050,07:48:50,07:48:50,644,26,,,,6240.2,0
4421050,07:49:36,07:49:36,645,27,,,,6475.84,0
4421050,07:50:11,07:50:11,8413,28,,,,6658.28,0
4421050,07:51:00,07:51:00,647,29,,,,6844.93,
4421050,07:51:54,07:51:54,648,30,,,,7187.23,0
4421050,07:52:38,07:52:38,649,31,,,,7469.73,0
4421050,07:53:10,07:53:10,650,32,,,,7683,0
4421050,07:54:54,07:54:54,9607,33,,,,8209.73,0
4421050,07:56:24,07:56:24,4978,34,,,,8658.34,0
4421050,07:57:04,07:57:04,4979,35,,,,8919.83,0
4421050,07:57:53,07:57:53,4980,36,,,,9251.69,0
4421050,07:58:22,07:58:22,4981,37,,,,9439.98,0
4421050,07:58:55,07:58:55,4982,38,,,,9630.93,0
4421050,07:59:42,07:59:42,2428,39,,,,9916.08,0
4421050,08:00:18,08:00:18,2429,40,,,,10137.57,0
4421050,08:00:51,08:00:51,2430,41,,,,10404.48,0
4421050,08:01:34,08:01:34,2431,42,,,,10656.38,0
4421050,08:01:52,08:01:52,2432,43,,,,10769.11,0
4421050,08:02:19,08:02:19,9934,44,,,,10932.4,0
4421050,08:03:00,08:03:00,2129,45,,,,11114.28,
4421050,08:03:40,08:03:40,2130,46,,,,11330.22,0
4421050,08:04:28,08:04:28,2131,47,,,,11590.11,0
4421050,08:05:20,08:05:20,2132,48,,,,11820.07,0
4421050,08:05:43,08:05:43,2133,49,,,,11947.53,0
4421050,08:06:16,08:06:16,2134,50,,,,12121.11,0
4421050,08:06:38,08:06:38,160,51,,,,12194.84,0
4421050,08:10:00,08:10:00,10160,52,,,,13311.93,
4421050,08:12:08,08:12:08,162,53,,,,14356.84,0
4421050,08:12:39,08:12:39,163,54,,,,14563.09,0
4421050,08:13:13,08:13:13,164,55,,,,14800.13,0
4421050,08:13:44,08:13:44,165,56,,,,14991.89,0
4421050,08:14:21,08:14:21,166,57,,,,15203.97,0
4421050,08:14:44,08:14:44,167,58,,,,15337.91,0
4421050,08:15:43,08:15:43,168,59,,,,15685.22,0
4421050,08:16:10,08:16:10,169,60,,,,15886.91,0
4421050,08:16:43,08:16:43,170,61,,,,16087.4,0
4421050,08:17:29,08:17:29,4983,62,,,,16442.59,0
4421050,08:18:17,08:18:17,4984,63,,,,16688.56,0
4421050,08:18:55,08:18:55,4985,64,,,,16870.19,0
4421050,08:19:32,08:19:32,4986,65,,,,17095.09,0
4421050,08:20:27,08:20:27,4987,66,,,,17321.15,0
4421050,08:21:15,08:21:15,4988,67,,,,17514.83,0
4421050,08:22:00,08:22:00,3344,68,,1,,17843.82,
4421060,07:27:00,07:27:00,10708,1,,,1,0,
4421060,07:27:18,07:27:18,2592,2,,,,402.53,0
4421060,07:27:32,07:27:32,2593,3,,,,625.04,0
4421060,07:28:00,07:28:00,10042,4,,,,952.62,
4421060,07:29:10,07:29:10,10234,5,,,,1113.95,0
4421060,07:30:57,07:30:57,2596,6,,,,1497.08,0
4421060,07:31:41,07:31:41,2597,7,,,,1620.88,0
4421060,07:32:40,07:32:40,9092,8,,,,1757.97,0
4421060,07:33:43,07:33:43,4421,9,,,,1925.08,0
4421060,07:34:42,07:34:42,4422,10,,,,2097.79,0
4421060,07:36:25,07:36:25,10771,11,,,,2490.28,0
4421060,07:37:24,07:37:24,630,12,,,,2727.29,0
4421060,07:38:42,07:38:42,631,13,,,,2932.12,0
4421060,07:40:00,07:40:00,632,14,,,,3183.16,
4421060,07:40:49,07:40:49,633,15,,,,3481.85,0
4421060,07:41:34,07:41:34,634,16,,,,3724.7,0
4421060,07:42:04,07:42:04,635,17,,,,3931.13,0
4421060,07:42:49,07:42:49,636,18,,,,4188.05,0
4421060,07:43:28,07:43:28,637,19,,,,4398.98,0
4421060,07:43:49,07:43:49,638,20,,,,4529.38,0
4421060,07:44:48,07:44:48,639,21,,,,4918.55,0
4421060,07:45:21,07:45:21,640,22,,,,5104.37,0
4421060,07:46:00,07:46:00,10747,23,,,,5365.7,
4421060,07:47:03,07:47:03,642,24,,,,5677.39,0
4421060,07:48:02,07:48:02,643,25,,,,6005.78,0
4421060,07:48:50,07:48:50,644,26,,,,6240.2,0
4421060,07:49:36,07:49:36,645,27,,,,6475.84,0
4421060,07:50:11,07:50:11,8413,28,,,,6658.28,0
4421060,07:51:00,07:51:00,647,29,,,,6844.93,
4421060,07:51:54,07:51:54,648,30,,,,7187.23,0
4421060,07:52:38,07:52:38,649,31,,,,7469.73,0
4421060,07:53:10,07:53:10,650,32,,,,7683,0
4421060,07:54:54,07:54:54,9607,33,,,,8209.73,0
4421060,07:56:24,07:56:24,4978,34,,,,8658.34,0
4421060,07:57:04,07:57:04,4979,35,,,,8919.83,0
4421060,07:57:53,07:57:53,4980,36,,,,9251.69,0
4421060,07:58:22,07:58:22,4981,37,,,,9439.98,0
4421060,07:58:55,07:58:55,4982,38,,,,9630.93,0
4421060,07:59:42,07:59:42,2428,39,,,,9916.08,0
4421060,08:00:18,08:00:18,2429,40,,,,10137.57,0
4421060,08:00:51,08:00:51,2430,41,,,,10404.48,0
4421060,08:01:34,08:01:34,2431,42,,,,10656.38,0
4421060,08:01:52,08:01:52,2432,43,,,,10769.11,0
4421060,08:02:19,08:02:19,9934,44,,,,10932.4,0
4421060,08:03:00,08:03:00,2129,45,,,,11114.28,
4421060,08:03:40,08:03:40,2130,46,,,,11330.22,0
4421060,08:04:28,08:04:28,2131,47,,,,11590.11,0
4421060,08:05:20,08:05:20,2132,48,,,,11820.07,0
4421060,08:05:43,08:05:43,2133,49,,,,11947.53,0
4421060,08:06:16,08:06:16,2134,50,,,,12121.11,0
4421060,08:06:38,08:06:38,160,51,,,,12194.84,0
4421060,08:10:00,08:10:00,10160,52,,,,13311.93,
4421060,08:12:08,08:12:08,162,53,,,,14356.84,0
4421060,08:12:39,08:12:39,163,54,,,,14563.09,0
4421060,08:13:13,08:13:13,164,55,,,,14800.13,0
4421060,08:13:44,08:13:44,165,56,,,,14991.89,0
4421060,08:14:21,08:14:21,166,57,,,,15203.97,0
4421060,08:14:44,08:14:44,167,58,,,,15337.91,0
4421060,08:15:43,08:15:43,168,59,,,,15685.22,0
4421060,08:16:10,08:16:10,169,60,,,,15886.91,0
4421060,08:16:43,08:16:43,170,61,,,,16087.4,0
4421060,08:17:29,08:17:29,4983,62,,,,16442.59,0
4421060,08:18:17,08:18:17,4984,63,,,,16688.56,0
4421060,08:18:55,08:18:55,4985,64,,,,16870.19,0
4421060,08:19:32,08:19:32,4986,65,,,,17095.09,0
4421060,08:20:27,08:20:27,4987,66,,,,17321.15,0
4421060,08:21:15,08:21:15,4988,67,,,,17514.83,0
4421060,08:22:00,08:22:00,3344,68,,1,,17843.82,
4631070,15:31:00,15:31:00,10708,1,,,1,0,
4631070,15:32:53,15:32:53,2592,2,,,,402.53,0
4631070,15:34:16,15:34:16,2593,3,,,,625.04,0
4631070,15:37:00,15:37:00,10042,4,,,,952.62,
4631070,15:37:58,15:37:58,10234,5,,,,1113.95,0
4631070,15:39:27,15:39:27,2596,6,,,,1497.08,0
4631070,15:40:04,15:40:04,2597,7,,,,1620.88,0
4631070,15:40:53,15:40:53,9092,8,,,,1757.97,0
4631070,15:41:46,15:41:46,4421,9,,,,1925.08,0
4631070,15:42:35,15:42:35,4422,10,,,,2097.79,0
4631070,15:44:01,15:44:01,10771,11,,,,2490.28,0
4631070,15:44:50,15:44:50,630,12,,,,2727.29,0
4631070,15:45:55,15:45:55,631,13,,,,2932.12,0
4631070,15:47:00,15:47:00,632,14,,,,3183.16,
4631070,15:47:57,15:47:57,633,15,,,,3481.85,0
4631070,15:48:49,15:48:49,634,16,,,,3724.7,0
4631070,15:49:25,15:49:25,635,17,,,,3931.13,0
4631070,15:50:18,15:50:18,636,18,,,,4188.05,0
4631070,15:51:03,15:51:03,637,19,,,,4398.98,0
4631070,15:51:27,15:51:27,638,20,,,,4529.38,0
4631070,15:52:36,15:52:36,639,21,,,,4918.55,0
4631070,15:53:14,15:53:14,640,22,,,,5104.37,0
4631070,15:54:00,15:54:00,10747,23,,,,5365.7,
4631070,15:54:38,15:54:38,642,24,,,,5677.39,0
4631070,15:55:13,15:55:13,643,25,,,,6005.78,0
4631070,15:55:42,15:55:42,644,26,,,,6240.2,0
4631070,15:56:09,15:56:09,645,27,,,,6475.84,0
4631070,15:56:31,15:56:31,8413,28,,,,6658.28,0
4631070,15:57:00,15:57:00,647,29,,,,6844.93,
4631070,15:57:49,15:57:49,648,30,,,,7187.23,0
4631070,15:58:30,15:58:30,649,31,,,,7469.73,0
4631070,15:58:59,15:58:59,650,32,,,,7683,0
4631070,16:00:35,16:00:35,9607,33,,,,8209.73,0
4631070,16:01:57,16:01:57,4978,34,,,,8658.34,0
4631070,16:02:34,16:02:34,4979,35,,,,8919.83,0
4631070,16:03:18,16:03:18,4980,36,,,,9251.69,0
4631070,16:03:45,16:03:45,4981,37,,,,9439.98,0
4631070,16:04:15,16:04:15,4982,38,,,,9630.93,0
4631070,16:04:58,16:04:58,2428,39,,,,9916.08,0
4631070,16:05:32,16:05:32,2429,40,,,,10137.57,0
4631070,16:06:02,16:06:02,2430,41,,,,10404.48,0
4631070,16:06:41,16:06:41,2431,42,,,,10656.38,0
4631070,16:06:57,16:06:57,2432,43,,,,10769.11,0
4631070,16:07:22,16:07:22,9934,44,,,,10932.4,0
4631070,16:08:00,16:08:00,2129,45,,,,11114.28,
4631070,16:08:40,16:08:40,2130,46,,,,11330.22,0
4631070,16:09:28,16:09:28,2131,47,,,,11590.11,0
4631070,16:10:20,16:10:20,2132,48,,,,11820.07,0
4631070,16:10:43,16:10:43,2133,49,,,,11947.53,0
4631070,16:11:16,16:11:16,2134,50,,,,12121.11,0
4631070,16:11:38,16:11:38,160,51,,,,12194.84,0
4631070,16:15:00,16:15:00,10160,52,,,,13311.93,
4631070,16:17:51,16:17:51,162,53,,,,14356.84,0
4631070,16:18:32,16:18:32,163,54,,,,14563.09,0
4631070,16:19:18,16:19:18,164,55,,,,14800.13,0
4631070,16:19:59,16:19:59,165,56,,,,14991.89,0
4631070,16:20:48,16:20:48,166,57,,,,15203.97,0
4631070,16:21:18,16:21:18,167,58,,,,15337.91,0
4631070,16:22:38,16:22:38,168,59,,,,15685.22,0
4631070,16:23:14,16:23:14,169,60,,,,15886.91,0
4631070,16:23:57,16:23:57,170,61,,,,16087.4,0
4631070,16:24:59,16:24:59,4983,62,,,,16442.59,0
4631070,16:26:03,16:26:03,4984,63,,,,16688.56,0
4631070,16:26:54,16:26:54,4985,64,,,,16870.19,0
4631070,16:27:42,16:27:42,4986,65,,,,17095.09,0
4631070,16:28:57,16:28:57,4987,66,,,,17321.15,0
4631070,16:30:01,16:30:01,4988,67,,,,17514.83,0
4631070,16:31:00,16:31:00,3344,68,,1,,17843.82,
4638010,16:59:00,16:59:00,10708,1,,,1,0,
4638010,17:00:53,17:00:53,2592,2,,,,402.53,0
4638010,17:02:16,17:02:16,2593,3,,,,625.04,0
4638010,17:05:00,17:05:00,10042,4,,,,952.62,
4638010,17:05:58,17:05:58,10234,5,,,,1113.95,0
4638010,17:07:27,17:07:27,2596,6,,,,1497.08,0
4638010,17:08:04,17:08:04,2597,7,,,,1620.88,0
4638010,17:08:53,17:08:53,9092,8,,,,1757.97,0
4638010,17:09:46,17:09:46,4421,9,,,,1925.08,0
4638010,17:10:35,17:10:35,4422,10,,,,2097.79,0
4638010,17:12:01,17:12:01,10771,11,,,,2490.28,0
4638010,17:12:50,17:12:50,630,12,,,,2727.29,0
4638010,17:13:55,17:13:55,631,13,,,,2932.12,0
4638010,17:15:00,17:15:00,632,14,,,,3183.16,
4638010,17:15:57,17:15:57,633,15,,,,3481.85,0
4638010,17:16:49,17:16:49,634,16,,,,3724.7,0
4638010,17:17:25,17:17:25,635,17,,,,3931.13,0
4638010,17:18:18,17:18:18,636,18,,,,4188.05,0
4638010,17:19:03,17:19:03,637,19,,,,4398.98,0
4638010,17:19:27,17:19:27,638,20,,,,4529.38,0
4638010,17:20:36,17:20:36,639,21,,,,4918.55,0
4638010,17:21:14,17:21:14,640,22,,,,5104.37,0
4638010,17:22:00,17:22:00,10747,23,,,,5365.7,
4638010,17:22:38,17:22:38,642,24,,,,5677.39,0
4638010,17:23:13,17:23:13,643,25,,,,6005.78,0
4638010,17:23:42,17:23:42,644,26,,,,6240.2,0
4638010,17:24:09,17:24:09,645,27,,,,6475.84,0
4638010,17:24:31,17:24:31,8413,28,,,,6658.28,0
4638010,17:25:00,17:25:00,647,29,,,,6844.93,
4638010,17:25:49,17:25:49,648,30,,,,7187.23,0
4638010,17:26:30,17:26:30,649,31,,,,7469.73,0
4638010,17:26:59,17:26:59,650,32,,,,7683,0
4638010,17:28:35,17:28:35,9607,33,,,,8209.73,0
4638010,17:29:57,17:29:57,4978,34,,,,8658.34,0
4638010,17:30:34,17:30:34,4979,35,,,,8919.83,0
4638010,17:31:18,17:31:18,4980,36,,,,9251.69,0
4638010,17:31:45,17:31:45,4981,37,,,,9439.98,0
4638010,17:32:15,17:32:15,4982,38,,,,9630.93,0
4638010,17:32:58,17:32:58,2428,39,,,,9916.08,0
4638010,17:33:32,17:33:32,2429,40,,,,10137.57,0
4638010,17:34:02,17:34:02,2430,41,,,,10404.48,0
4638010,17:34:41,17:34:41,2431,42,,,,10656.38,0
4638010,17:34:57,17:34:57,2432,43,,,,10769.11,0
4638010,17:35:22,17:35:22,9934,44,,,,10932.4,0
4638010,17:36:00,17:36:00,2129,45,,,,11114.28,
4638010,17:36:40,17:36:40,2130,46,,,,11330.22,0
4638010,17:37:28,17:37:28,2131,47,,,,11590.11,0
4638010,17:38:20,17:38:20,2132,48,,,,11820.07,0
4638010,17:38:43,17:38:43,2133,49,,,,11947.53,0
4638010,17:39:16,17:39:16,2134,50,,,,12121.11,0
4638010,17:39:38,17:39:38,160,51,,,,12194.84,0
4638010,17:43:00,17:43:00,10160,52,,,,13311.93,
4638010,17:45:51,17:45:51,162,53,,,,14356.84,0
4638010,17:46:32,17:46:32,163,54,,,,14563.09,0
4638010,17:47:18,17:47:18,164,55,,,,14800.13,0
4638010,17:47:59,17:47:59,165,56,,,,14991.89,0
4638010,17:48:48,17:48:48,166,57,,,,15203.97,0
4638010,17:49:18,17:49:18,167,58,,,,15337.91,0
4638010,17:50:38,17:50:38,168,59,,,,15685.22,0
4638010,17:51:14,17:51:14,169,60,,,,15886.91,0
4638010,17:51:57,17:51:57,170,61,,,,16087.4,0
4638010,17:52:59,17:52:59,4983,62,,,,16442.59,0
4638010,17:54:03,17:54:03,4984,63,,,,16688.56,0
4638010,17:54:54,17:54:54,4985,64,,,,16870.19,0
4638010,17:55:42,17:55:42,4986,65,,,,17095.09,0
4638010,17:56:57,17:56:57,4987,66,,,,17321.15,0
4638010,17:58:01,17:58:01,4988,67,,,,17514.83,0
4638010,17:59:00,17:59:00,3344,68,,1,,17843.82,
4638080,16:59:00,16:59:00,10708,1,,,1,0,
4638080,17:00:53,17:00:53,2592,2,,,,402.53,0
4638080,17:02:16,17:02:16,2593,3,,,,625.04,0
4638080,17:05:00,17:05:00,10042,4,,,,952.62,
4638080,17:05:58,17:05:58,10234,5,,,,1113.95,0
4638080,17:07:27,17:07:27,2596,6,,,,1497.08,0
4638080,17:08:04,17:08:04,2597,7,,,,1620.88,0
4638080,17:08:53,17:08:53,9092,8,,,,1757.97,0
4638080,17:09:46,17:09:46,4421,9,,,,1925.08,0
4638080,17:10:35,17:10:35,4422,10,,,,2097.79,0
4638080,17:12:01,17:12:01,10771,11,,,,2490.28,0
4638080,17:12:50,17:12:50,630,12,,,,2727.29,0
4638080,17:13:55,17:13:55,631,13,,,,2932.12,0
4638080,17:15:00,17:15:00,632,14,,,,3183.16,
4638080,17:15:57,17:15:57,633,15,,,,3481.85,0
4638080,17:16:49,17:16:49,634,16,,,,3724.7,0
4638080,17:17:25,17:17:25,635,17,,,,3931.13,0
4638080,17:18:18,17:18:18,636,18,,,,4188.05,0
4638080,17:19:03,17:19:03,637,19,,,,4398.98,0
4638080,17:19:27,17:19:27,638,20,,,,4529.38,0
4638080,17:20:36,17:20:36,639,21,,,,4918.55,0
4638080,17:21:14,17:21:14,640,22,,,,5104.37,0
4638080,17:22:00,17:22:00,10747,23,,,,5365.7,
4638080,17:22:38,17:22:38,642,24,,,,5677.39,0
4638080,17:23:13,17:23:13,643,25,,,,6005.78,0
4638080,17:23:42,17:23:42,644,26,,,,6240.2,0
4638080,17:24:09,17:24:09,645,27,,,,6475.84,0
4638080,17:24:31,17:24:31,8413,28,,,,6658.28,0
4638080,17:25:00,17:25:00,647,29,,,,6844.93,
4638080,17:25:49,17:25:49,648,30,,,,7187.23,0
4638080,17:26:30,17:26:30,649,31,,,,7469.73,0
4638080,17:26:59,17:26:59,650,32,,,,7683,0
4638080,17:28:35,17:28:35,9607,33,,,,8209.73,0
4638080,17:29:57,17:29:57,4978,34,,,,8658.34,0
4638080,17:30:34,17:30:34,4979,35,,,,8919.83,0
4638080,17:31:18,17:31:18,4980,36,,,,9251.69,0
4638080,17:31:45,17:31:45,4981,37,,,,9439.98,0
4638080,17:32:15,17:32:15,4982,38,,,,9630.93,0
4638080,17:32:58,17:32:58,2428,39,,,,9916.08,0
4638080,17:33:32,17:33:32,2429,40,,,,10137.57,0
4638080,17:34:02,17:34:02,2430,41,,,,10404.48,0
4638080,17:34:41,17:34:41,2431,42,,,,10656.38,0
4638080,17:34:57,17:34:57,2432,43,,,,10769.11,0
4638080,17:35:22,17:35:22,9934,44,,,,10932.4,0
4638080,17:36:00,17:36:00,2129,45,,,,11114.28,
4638080,17:36:40,17:36:40,2130,46,,,,11330.22,0
4638080,17:37:28,17:37:28,2131,47,,,,11590.11,0
4638080,17:38:20,17:38:20,2132,48,,,,11820.07,0
4638080,17:38:43,17:38:43,2133,49,,,,11947.53,0
4638080,17:39:16,17:39:16,2134,50,,,,12121.11,0
4638080,17:39:38,17:39:38,160,51,,,,12194.84,0
4638080,17:43:00,17:43:00,10160,52,,,,13311.93,
4638080,17:45:51,17:45:51,162,53,,,,14356.84,0
4638080,17:46:32,17:46:32,163,54,,,,14563.09,0
4638080,17:47:18,17:47:18,164,55,,,,14800.13,0
4638080,17:47:59,17:47:59,165,56,,,,14991.89,0
4638080,17:48:48,17:48:48,166,57,,,,15203.97,0
4638080,17:49:18,17:49:18,167,58,,,,15337.91,0
4638080,17:50:38,17:50:38,168,59,,,,15685.22,0
4638080,17:51:14,17:51:14,169,60,,,,15886.91,0
4638080,17:51:57,17:51:57,170,61,,,,16087.4,0
4638080,17:52:59,17:52:59,4983,62,,,,16442.59,0
4638080,17:54:03,17:54:03,4984,63,,,,16688.56,0
4638080,17:54:54,17:54:54,4985,64,,,,16870.19,0
4638080,17:55:42,17:55:42,4986,65,,,,17095.09,0
4638080,17:56:57,17:56:57,4987,66,,,,17321.15,0
4638080,17:58:01,17:58:01,4988,67,,,,17514.83,0
4638080,17:59:00,17:59:00,3344,68,,1,,17843.82,
4676010,22:54:00,22:54:00,10708,1,,,1,0,
4676010,22:55:34,22:55:34,2592,2,,,,402.53,0
4676010,22:56:43,22:56:43,2593,3,,,,625.04,0
4676010,22:59:00,22:59:00,10042,4,,,,952.62,
4676010,22:59:58,22:59:58,10234,5,,,,1113.95,0
4676010,23:01:27,23:01:27,2596,6,,,,1497.08,0
4676010,23:02:04,23:02:04,2597,7,,,,1620.88,0
4676010,23:02:53,23:02:53,9092,8,,,,1757.97,0
4676010,23:03:46,23:03:46,4421,9,,,,1925.08,0
4676010,23:04:35,23:04:35,4422,10,,,,2097.79,0
4676010,23:06:01,23:06:01,10771,11,,,,2490.28,0
4676010,23:06:50,23:06:50,630,12,,,,2727.29,0
4676010,23:07:55,23:07:55,631,13,,,,2932.12,0
4676010,23:09:00,23:09:00,632,14,,,,3183.16,
4676010,23:09:49,23:09:49,633,15,,,,3481.85,0
4676010,23:10:34,23:10:34,634,16,,,,3724.7,0
4676010,23:11:04,23:11:04,635,17,,,,3931.13,0
4676010,23:11:49,23:11:49,636,18,,,,4188.05,0
4676010,23:12:28,23:12:28,637,19,,,,4398.98,0
4676010,23:12:49,23:12:49,638,20,,,,4529.38,0
4676010,23:13:48,23:13:48,639,21,,,,4918.55,0
4676010,23:14:21,23:14:21,640,22,,,,5104.37,0
4676010,23:15:00,23:15:00,10747,23,,,,5365.7,
4676010,23:15:38,23:15:38,642,24,,,,5677.39,0
4676010,23:16:13,23:16:13,643,25,,,,6005.78,0
4676010,23:16:42,23:16:42,644,26,,,,6240.2,0
4676010,23:17:09,23:17:09,645,27,,,,6475.84,0
4676010,23:17:31,23:17:31,8413,28,,,,6658.28,0
4676010,23:18:00,23:18:00,647,29,,,,6844.93,
4676010,23:18:40,23:18:40,648,30,,,,7187.23,0
4676010,23:19:14,23:19:14,649,31,,,,7469.73,0
4676010,23:19:37,23:19:37,650,32,,,,7683,0
4676010,23:20:56,23:20:56,9607,33,,,,8209.73,0
4676010,23:22:03,23:22:03,4978,34,,,,8658.34,0
4676010,23:22:33,23:22:33,4979,35,,,,8919.83,0
4676010,23:23:10,23:23:10,4980,36,,,,9251.69,0
4676010,23:23:31,23:23:31,4981,37,,,,9439.98,0
4676010,23:23:56,23:23:56,4982,38,,,,9630.93,0
4676010,23:24:31,23:24:31,2428,39,,,,9916.08,0
4676010,23:24:59,23:24:59,2429,40,,,,10137.57,0
4676010,23:25:23,23:25:23,2430,41,,,,10404.48,0
4676010,23:25:55,23:25:55,2431,42,,,,10656.38,0
4676010,23:26:09,23:26:09,2432,43,,,,10769.11,0
4676010,23:26:29,23:26:29,9934,44,,,,10932.4,0
4676010,23:27:00,23:27:00,2129,45,,,,11114.28,
4676010,23:27:34,23:27:34,2130,46,,,,11330.22,0
4676010,23:28:15,23:28:15,2131,47,,,,11590.11,0
4676010,23:29:00,23:29:00,2132,48,,,,11820.07,0
4676010,23:29:20,23:29:20,2133,49,,,,11947.53,0
4676010,23:29:48,23:29:48,2134,50,,,,12121.11,0
4676010,23:30:07,23:30:07,160,51,,,,12194.84,0
4676010,23:33:00,23:33:00,10160,52,,,,13311.93,
4676010,23:35:30,23:35:30,162,53,,,,14356.84,0
4676010,23:36:05,23:36:05,163,54,,,,14563.09,0
4676010,23:36:46,23:36:46,164,55,,,,14800.13,0
4676010,23:37:22,23:37:22,165,56,,,,14991.89,0
4676010,23:38:04,23:38:04,166,57,,,,15203.97,0
4676010,23:38:31,23:38:31,167,58,,,,15337.91,0
4676010,23:39:40,23:39:40,168,59,,,,15685.22,0
4676010,23:40:12,23:40:12,169,60,,,,15886.91,0
4676010,23:40:50,23:40:50,170,61,,,,16087.4,0
4676010,23:41:44,23:41:44,4983,62,,,,16442.59,0
4676010,23:42:40,23:42:40,4984,63,,,,16688.56,0
4676010,23:43:24,23:43:24,4985,64,,,,16870.19,0
4676010,23:44:07,23:44:07,4986,65,,,,17095.09,0
4676010,23:45:12,23:45:12,4987,66,,,,17321.15,0
4676010,23:46:08,23:46:08,4988,67,,,,17514.83,0
4676010,23:47:00,23:47:00,3344,68,,1,,17843.82,
4676080,22:54:00,22:54:00,10708,1,,,1,0,
4676080,22:55:34,22:55:34,2592,2,,,,402.53,0
4676080,22:56:43,22:56:43,2593,3,,,,625.04,0
4676080,22:59:00,22:59:00,10042,4,,,,952.62,
4676080,22:59:58,22:59:58,10234,5,,,,1113.95,0
4676080,23:01:27,23:01:27,2596,6,,,,1497.08,0
4676080,23:02:04,23:02:04,2597,7,,,,1620.88,0
4676080,23:02:53,23:02:53,9092,8,,,,1757.97,0
4676080,23:03:46,23:03:46,4421,9,,,,1925.08,0
4676080,23:04:35,23:04:35,4422,10,,,,2097.79,0
4676080,23:06:01,23:06:01,10771,11,,,,2490.28,0
4676080,23:06:50,23:06:50,630,12,,,,2727.29,0
4676080,23:07:55,23:07:55,631,13,,,,2932.12,0
4676080,23:09:00,23:09:00,632,14,,,,3183.16,
4676080,23:09:49,23:09:49,633,15,,,,3481.85,0
4676080,23:10:34,23:10:34,634,16,,,,3724.7,0
4676080,23:11:04,23:11:04,635,17,,,,3931.13,0
4676080,23:11:49,23:11:49,636,18,,,,4188.05,0
4676080,23:12:28,23:12:28,637,19,,,,4398.98,0
4676080,23:12:49,23:12:49,638,20,,,,4529.38,0
4676080,23:13:48,23:13:48,639,21,,,,4918.55,0
4676080,23:14:21,23:14:21,640,22,,,,5104.37,0
4676080,23:15:00,23:15:00,10747,23,,,,5365.7,
4676080,23:15:38,23:15:38,642,24,,,,5677.39,0
4676080,23:16:13,23:16:13,643,25,,,,6005.78,0
4676080,23:16:42,23:16:42,644,26,,,,6240.2,0
4676080,23:17:09,23:17:09,645,27,,,,6475.84,0
4676080,23:17:31,23:17:31,8413,28,,,,6658.28,0
4676080,23:18:00,23:18:00,647,29,,,,6844.93,
4676080,23:18:40,23:18:40,648,30,,,,7187.23,0
4676080,23:19:14,23:19:14,649,31,,,,7469.73,0
4676080,23:19:37,23:19:37,650,32,,,,7683,0
4676080,23:20:56,23:20:56,9607,33,,,,8209.73,0
4676080,23:22:03,23:22:03,4978,34,,,,8658.34,0
4676080,23:22:33,23:22:33,4979,35,,,,8919.83,0
4676080,23:23:10,23:23:10,4980,36,,,,9251.69,0
4676080,23:23:31,23:23:31,4981,37,,,,9439.98,0
4676080,23:23:56,23:23:56,4982,38,,,,9630.93,0
4676080,23:24:31,23:24:31,2428,39,,,,9916.08,0
4676080,23:24:59,23:24:59,2429,40,,,,10137.57,0
4676080,23:25:23,23:25:23,2430,41,,,,10404.48,0
4676080,23:25:55,23:25:55,2431,42,,,,10656.38,0
4676080,23:26:09,23:26:09,2432,43,,,,10769.11,0
4676080,23:26:29,23:26:29,9934,44,,,,10932.4,0
4676080,23:27:00,23:27:00,2129,45,,,,11114.28,
4676080,23:27:34,23:27:34,2130,46,,,,11330.22,0
4676080,23:28:15,23:28:15,2131,47,,,,11590.11,0
4676080,23:29:00,23:29:00,2132,48,,,,11820.07,0
4676080,23:29:20,23:29:20,2133,49,,,,11947.53,0
4676080,23:29:48,23:29:48,2134,50,,,,12121.11,0
4676080,23:30:07,23:30:07,160,51,,,,12194.84,0
4676080,23:33:00,23:33:00,10160,52,,,,13311.93,
4676080,23:35:30,23:35:30,162,53,,,,14356.84,0
4676080,23:36:05,23:36:05,163,54,,,,14563.09,0
4676080,23:36:46,23:36:46,164,55,,,,14800.13,0
4676080,23:37:22,23:37:22,165,56,,,,14991.89,0
4676080,23:38:04,23:38:04,166,57,,,,15203.97,0
4676080,23:38:31,23:38:31,167,58,,,,15337.91,0
4676080,23:39:40,23:39:40,168,59,,,,15685.22,0
4676080,23:40:12,23:40:12,169,60,,,,15886.91,0
4676080,23:40:50,23:40:50,170,61,,,,16087.4,0
4676080,23:41:44,23:41:44,4983,62,,,,16442.59,0
4676080,23:42:40,23:42:40,4984,63,,,,16688.56,0
4676080,23:43:24,23:43:24,4985,64,,,,16870.19,0
4676080,23:44:07,23:44:07,4986,65,,,,17095.09,0
4676080,23:45:12,23:45:12,4987,66,,,,17321.15,0
4676080,23:46:08,23:46:08,4988,67,,,,17514.83,0
4676080,23:47:00,23:47:00,3344,68,,1,,17843.82,
4927090,13:12:00,13:12:00,10708,1,,,1,0,
4927090,13:12:18,13:12:18,2592,2,,,,402.53,0
4927090,13:12:32,13:12:32,2593,3,,,,625.04,0
4927090,13:13:00,13:13:00,10042,4,,,,952.62,
4927090,13:14:10,13:14:10,10234,5,,,,1113.95,0
4927090,13:15:57,13:15:57,2596,6,,,,1497.08,0
4927090,13:16:41,13:16:41,2597,7,,,,1620.88,0
4927090,13:17:40,13:17:40,9092,8,,,,1757.97,0
4927090,13:18:43,13:18:43,4421,9,,,,1925.08,0
4927090,13:19:42,13:19:42,4422,10,,,,2097.79,0
4927090,13:21:25,13:21:25,10771,11,,,,2490.28,0
4927090,13:22:24,13:22:24,630,12,,,,2727.29,0
4927090,13:23:42,13:23:42,631,13,,,,2932.12,0
4927090,13:25:00,13:25:00,632,14,,,,3183.16,
4927090,13:25:49,13:25:49,633,15,,,,3481.85,0
4927090,13:26:34,13:26:34,634,16,,,,3724.7,0
4927090,13:27:04,13:27:04,635,17,,,,3931.13,0
4927090,13:27:49,13:27:49,636,18,,,,4188.05,0
4927090,13:28:28,13:28:28,637,19,,,,4398.98,0
4927090,13:28:49,13:28:49,638,20,,,,4529.38,0
4927090,13:29:48,13:29:48,639,21,,,,4918.55,0
4927090,13:30:21,13:30:21,640,22,,,,5104.37,0
4927090,13:31:00,13:31:00,10747,23,,,,5365.7,
4927090,13:32:03,13:32:03,642,24,,,,5677.39,0
4927090,13:33:02,13:33:02,643,25,,,,6005.78,0
4927090,13:33:50,13:33:50,644,26,,,,6240.2,0
4927090,13:34:36,13:34:36,645,27,,,,6475.84,0
4927090,13:35:11,13:35:11,8413,28,,,,6658.28,0
4927090,13:36:00,13:36:00,647,29,,,,6844.93,
4927090,13:37:12,13:37:12,648,30,,,,7187.23,0
4927090,13:38:11,13:38:11,649,31,,,,7469.73,0
4927090,13:38:53,13:38:53,650,32,,,,7683,0
4927090,13:41:13,13:41:13,9607,33,,,,8209.73,0
4927090,13:43:12,13:43:12,4978,34,,,,8658.34,0
4927090,13:44:06,13:44:06,4979,35,,,,8919.83,0
4927090,13:45:11,13:45:11,4980,36,,,,9251.69,0
4927090,13:45:49,13:45:49,4981,37,,,,9439.98,0
4927090,13:46:33,13:46:33,4982,38,,,,9630.93,0
4927090,13:47:36,13:47:36,2428,39,,,,9916.08,0
4927090,13:48:25,13:48:25,2429,40,,,,10137.57,0
4927090,13:49:09,13:49:09,2430,41,,,,10404.48,0
4927090,13:50:06,13:50:06,2431,42,,,,10656.38,0
4927090,13:50:29,13:50:29,2432,43,,,,10769.11,0
4927090,13:51:05,13:51:05,9934,44,,,,10932.4,0
4927090,13:52:00,13:52:00,2129,45,,,,11114.28,
4927090,13:52:45,13:52:45,2130,46,,,,11330.22,0
4927090,13:53:40,13:53:40,2131,47,,,,11590.11,0
4927090,13:54:40,13:54:40,2132,48,,,,11820.07,0
4927090,13:55:06,13:55:06,2133,49,,,,11947.53,0
4927090,13:55:44,13:55:44,2134,50,,,,12121.11,0
4927090,13:56:10,13:56:10,160,51,,,,12194.84,0
4927090,14:00:00,14:00:00,10160,52,,,,13311.93,
4927090,14:02:30,14:02:30,162,53,,,,14356.84,0
4927090,14:03:05,14:03:05,163,54,,,,14563.09,0
4927090,14:03:46,14:03:46,164,55,,,,14800.13,0
4927090,14:04:22,14:04:22,165,56,,,,14991.89,0
4927090,14:05:04,14:05:04,166,57,,,,15203.97,0
4927090,14:05:31,14:05:31,167,58,,,,15337.91,0
4927090,14:06:40,14:06:40,168,59,,,,15685.22,0
4927090,14:07:12,14:07:12,169,60,,,,15886.91,0
4927090,14:07:50,14:07:50,170,61,,,,16087.4,0
4927090,14:08:44,14:08:44,4983,62,,,,16442.59,0
4927090,14:09:40,14:09:40,4984,63,,,,16688.56,0
4927090,14:10:24,14:10:24,4985,64,,,,16870.19,0
4927090,14:11:07,14:11:07,4986,65,,,,17095.09,0
4927090,14:12:12,14:12:12,4987,66,,,,17321.15,0
4927090,14:13:08,14:13:08,4988,67,,,,17514.83,0
4927090,14:14:00,14:14:00,3344,68,,1,,17843.82,
4930090,14:57:00,14:57:00,4540,1,,,1,0,
4930090,14:59:00,14:59:00,639,2,,,,258.59,
4930090,14:59:43,14:59:43,640,3,,,,444.41,0
4930090,15:00:36,15:00:36,10747,4,,,,705.74,0
4930090,15:01:44,15:01:44,642,5,,,,1017.43,0
4930090,15:02:47,15:02:47,643,6,,,,1345.82,0
4930090,15:03:40,15:03:40,644,7,,,,1580.24,0
4930090,15:04:29,15:04:29,645,8,,,,1815.88,0
4930090,15:05:07,15:05:07,8413,9,,,,1998.32,0
4930090,15:06:00,15:06:00,647,10,,,,2184.97,
4930090,15:07:12,15:07:12,648,11,,,,2527.27,0
4930090,15:08:11,15:08:11,649,12,,,,2809.77,0
4930090,15:08:53,15:08:53,650,13,,,,3023.04,0
4930090,15:11:13,15:11:13,9607,14,,,,3549.77,0
4930090,15:13:12,15:13:12,4978,15,,,,3998.38,0
4930090,15:14:06,15:14:06,4979,16,,,,4259.87,0
4930090,15:15:11,15:15:11,4980,17,,,,4591.73,0
4930090,15:15:49,15:15:49,4981,18,,,,4780.02,0
4930090,15:16:33,15:16:33,4982,19,,,,4970.97,0
4930090,15:17:36,15:17:36,2428,20,,,,5256.12,0
4930090,15:18:25,15:18:25,2429,21,,,,5477.61,0
4930090,15:19:09,15:19:09,2430,22,,,,5744.52,0
4930090,15:20:06,15:20:06,2431,23,,,,5996.42,0
4930090,15:20:29,15:20:29,2432,24,,,,6109.15,0
4930090,15:21:05,15:21:05,9934,25,,,,6272.44,0
4930090,15:22:00,15:22:00,2129,26,,,,6454.32,
4930090,15:22:47,15:22:47,2130,27,,,,6670.26,0
4930090,15:23:43,15:23:43,2131,28,,,,6930.15,0
4930090,15:24:45,15:24:45,2132,29,,,,7160.11,0
4930090,15:25:12,15:25:12,2133,30,,,,7287.57,0
4930090,15:25:51,15:25:51,2134,31,,,,7461.15,0
4930090,15:26:14,15:26:14,160,32,,,,7537.31,0
4930090,15:30:00,15:30:00,10160,33,,,,8656.97,
4930090,15:32:36,15:32:36,162,34,,,,9700.39,0
4930090,15:33:11,15:33:11,163,35,,,,9906.64,0
4930090,15:33:51,15:33:51,164,36,,,,10143.68,0
4930090,15:34:26,15:34:26,165,37,,,,10335.44,0
4930090,15:35:08,15:35:08,166,38,,,,10547.52,0
4930090,15:35:35,15:35:35,167,39,,,,10681.46,0
4930090,15:36:43,15:36:43,168,40,,,,11028.77,0
4930090,15:37:14,15:37:14,169,41,,,,11230.46,0
4930090,15:37:51,15:37:51,170,42,,,,11430.95,0
4930090,15:38:44,15:38:44,4983,43,,,,11786.14,0
4930090,15:39:39,15:39:39,4984,44,,,,12032.11,0
4930090,15:40:23,15:40:23,4985,45,,,,12213.74,0
4930090,15:41:05,15:41:05,4986,46,,,,12438.64,0
4930090,15:42:09,15:42:09,4987,47,,,,12664.7,0
4930090,15:43:07,15:43:07,4988,48,,,,12858.92,0
4930090,15:44:00,15:44:00,3344,49,,1,,13195.97,
4935020,08:42:00,08:42:00,10708,1,,,1,0,
4935020,08:42:18,08:42:18,2592,2,,,,402.53,0
4935020,08:42:32,08:42:32,2593,3,,,,625.04,0
4935020,08:43:00,08:43:00,10042,4,,,,952.62,
4935020,08:44:21,08:44:21,10234,5,,,,1113.95,0
4935020,08:46:26,08:46:26,2596,6,,,,1497.08,0
4935020,08:47:18,08:47:18,2597,7,,,,1620.88,0
4935020,08:48:27,08:48:27,9092,8,,,,1757.97,0
4935020,08:49:40,08:49:40,4421,9,,,,1925.08,0
4935020,08:50:49,08:50:49,4422,10,,,,2097.79,0
4935020,08:52:50,08:52:50,10771,11,,,,2490.28,0
4935020,08:53:59,08:53:59,630,12,,,,2727.29,0
4935020,08:55:29,08:55:29,631,13,,,,2932.12,0
4935020,08:57:00,08:57:00,632,14,,,,3183.16,
4935020,08:57:49,08:57:49,633,15,,,,3481.85,0
4935020,08:58:34,08:58:34,634,16,,,,3724.7,0
4935020,08:59:04,08:59:04,635,17,,,,3931.13,0
4935020,08:59:49,08:59:49,636,18,,,,4188.05,0
4935020,09:00:28,09:00:28,637,19,,,,4398.98,0
4935020,09:00:49,09:00:49,638,20,,,,4529.38,0
4935020,09:01:48,09:01:48,639,21,,,,4918.55,0
4935020,09:02:21,09:02:21,640,22,,,,5104.37,0
4935020,09:03:00,09:03:00,10747,23,,,,5365.7,
4935020,09:03:50,09:03:50,642,24,,,,5677.39,0
4935020,09:04:37,09:04:37,643,25,,,,6005.78,0
4935020,09:05:16,09:05:16,644,26,,,,6240.2,0
4935020,09:05:52,09:05:52,645,27,,,,6475.84,0
4935020,09:06:21,09:06:21,8413,28,,,,6658.28,0
4935020,09:07:00,09:07:00,647,29,,,,6844.93,
4935020,09:08:07,09:08:07,648,30,,,,7187.23,0
4935020,09:09:03,09:09:03,649,31,,,,7469.73,0
4935020,09:09:42,09:09:42,650,32,,,,7683,0
4935020,09:11:53,09:11:53,9607,33,,,,8209.73,0
4935020,09:13:45,09:13:45,4978,34,,,,8658.34,0
4935020,09:14:36,09:14:36,4979,35,,,,8919.83,0
4935020,09:15:36,09:15:36,4980,36,,,,9251.69,0
4935020,09:16:13,09:16:13,4981,37,,,,9439.98,0
4935020,09:16:54,09:16:54,4982,38,,,,9630.93,0
4935020,09:17:52,09:17:52,2428,39,,,,9916.08,0
4935020,09:18:38,09:18:38,2429,40,,,,10137.57,0
4935020,09:19:19,09:19:19,2430,41,,,,10404.48,0
4935020,09:20:13,09:20:13,2431,42,,,,10656.38,0
4935020,09:20:35,09:20:35,2432,43,,,,10769.11,0
4935020,09:21:09,09:21:09,9934,44,,,,10932.4,0
4935020,09:22:00,09:22:00,2129,45,,,,11114.28,
4935020,09:22:40,09:22:40,2130,46,,,,11330.22,0
4935020,09:23:28,09:23:28,2131,47,,,,11590.11,0
4935020,09:24:20,09:24:20,2132,48,,,,11820.07,0
4935020,09:24:43,09:24:43,2133,49,,,,11947.53,0
4935020,09:25:16,09:25:16,2134,50,,,,12121.11,0
4935020,09:25:38,09:25:38,160,51,,,,12194.84,0
4935020,09:29:00,09:29:00,10160,52,,,,13311.93,
4935020,09:30:57,09:30:57,162,53,,,,14356.84,0
4935020,09:31:26,09:31:26,163,54,,,,14563.09,0
4935020,09:31:57,09:31:57,164,55,,,,14800.13,0
4935020,09:32:25,09:32:25,165,56,,,,14991.89,0
4935020,09:32:59,09:32:59,166,57,,,,15203.97,0
4935020,09:33:20,09:33:20,167,58,,,,15337.91,0
4935020,09:34:15,09:34:15,168,59,,,,15685.22,0
4935020,09:34:39,09:34:39,169,60,,,,15886.91,0
4935020,09:35:09,09:35:09,170,61,,,,16087.4,0
4935020,09:35:51,09:35:51,4983,62,,,,16442.59,0
4935020,09:36:35,09:36:35,4984,63,,,,16688.56,0
4935020,09:37:11,09:37:11,4985,64,,,,16870.19,0
4935020,09:37:44,09:37:44,4986,65,,,,17095.09,0
4935020,09:38:35,09:38:35,4987,66,,,,17321.15,0
4935020,09:39:19,09:39:19,4988,67,,,,17514.83,0
4935020,09:40:00,09:40:00,3344,68,,1,,17843.82,
4935030,08:42:00,08:42:00,10708,1,,,1,0,
4935030,08:42:18,08:42:18,2592,2,,,,402.53,0
4935030,08:42:32,08:42:32,2593,3,,,,625.04,0
4935030,08:43:00,08:43:00,10042,4,,,,952.62,
4935030,08:44:21,08:44:21,10234,5,,,,1113.95,0
4935030,08:46:26,08:46:26,2596,6,,,,1497.08,0
4935030,08:47:18,08:47:18,2597,7,,,,1620.88,0
4935030,08:48:27,08:48:27,9092,8,,,,1757.97,0
4935030,08:49:40,08:49:40,4421,9,,,,1925.08,0
4935030,08:50:49,08:50:49,4422,10,,,,2097.79,0
4935030,08:52:50,08:52:50,10771,11,,,,2490.28,0
4935030,08:53:59,08:53:59,630,12,,,,2727.29,0
4935030,08:55:29,08:55:29,631,13,,,,2932.12,0
4935030,08:57:00,08:57:00,632,14,,,,3183.16,
4935030,08:57:49,08:57:49,633,15,,,,3481.85,0
4935030,08:58:34,08:58:34,634,16,,,,3724.7,0
4935030,08:59:04,08:59:04,635,17,,,,3931.13,0
4935030,08:59:49,08:59:49,636,18,,,,4188.05,0
4935030,09:00:28,09:00:28,637,19,,,,4398.98,0
4935030,09:00:49,09:00:49,638,20,,,,4529.38,0
4935030,09:01:48,09:01:48,639,21,,,,4918.55,0
4935030,09:02:21,09:02:21,640,22,,,,5104.37,0
4935030,09:03:00,09:03:00,10747,23,,,,5365.7,
4935030,09:03:50,09:03:50,642,24,,,,5677.39,0
4935030,09:04:37,09:04:37,643,25,,,,6005.78,0
4935030,09:05:16,09:05:16,644,26,,,,6240.2,0
4935030,09:05:52,09:05:52,645,27,,,,6475.84,0
4935030,09:06:21,09:06:21,8413,28,,,,6658.28,0
4935030,09:07:00,09:07:00,647,29,,,,6844.93,
4935030,09:08:07,09:08:07,648,30,,,,7187.23,0
4935030,09:09:03,09:09:03,649,31,,,,7469.73,0
4935030,09:09:42,09:09:42,650,32,,,,7683,0
4935030,09:11:53,09:11:53,9607,33,,,,8209.73,0
4935030,09:13:45,09:13:45,4978,34,,,,8658.34,0
4935030,09:14:36,09:14:36,4979,35,,,,8919.83,0
4935030,09:15:36,09:15:36,4980,36,,,,9251.69,0
4935030,09:16:13,09:16:13,4981,37,,,,9439.98,0
4935030,09:16:54,09:16:54,4982,38,,,,9630.93,0
4935030,09:17:52,09:17:52,2428,39,,,,9916.08,0
4935030,09:18:38,09:18:38,2429,40,,,,10137.57,0
4935030,09:19:19,09:19:19,2430,41,,,,10404.48,0
4935030,09:20:13,09:20:13,2431,42,,,,10656.38,0
4935030,09:20:35,09:20:35,2432,43,,,,10769.11,0
4935030,09:21:09,09:21:09,9934,44,,,,10932.4,0
4935030,09:22:00,09:22:00,2129,45,,,,11114.28,
4935030,09:22:40,09:22:40,2130,46,,,,11330.22,0
4935030,09:23:28,09:23:28,2131,47,,,,11590.11,0
4935030,09:24:20,09:24:20,2132,48,,,,11820.07,0
4935030,09:24:43,09:24:43,2133,49,,,,11947.53,0
4935030,09:25:16,09:25:16,2134,50,,,,12121.11,0
4935030,09:25:38,09:25:38,160,51,,,,12194.84,0
4935030,09:29:00,09:29:00,10160,52,,,,13311.93,
4935030,09:30:57,09:30:57,162,53,,,,14356.84,0
4935030,09:31:26,09:31:26,163,54,,,,14563.09,0
4935030,09:31:57,09:31:57,164,55,,,,14800.13,0
4935030,09:32:25,09:32:25,165,56,,,,14991.89,0
4935030,09:32:59,09:32:59,166,57,,,,15203.97,0
4935030,09:33:20,09:33:20,167,58,,,,15337.91,0
4935030,09:34:15,09:34:15,168,59,,,,15685.22,0
4935030,09:34:39,09:34:39,169,60,,,,15886.91,0
4935030,09:35:09,09:35:09,170,61,,,,16087.4,0
4935030,09:35:51,09:35:51,4983,62,,,,16442.59,0
4935030,09:36:35,09:36:35,4984,63,,,,16688.56,0
4935030,09:37:11,09:37:11,4985,64,,,,16870.19,0
4935030,09:37:44,09:37:44,4986,65,,,,17095.09,0
4935030,09:38:35,09:38:35,4987,66,,,,17321.15,0
4935030,09:39:19,09:39:19,4988,67,,,,17514.83,0
4935030,09:40:00,09:40:00,3344,68,,1,,17843.82,
4935040,08:42:00,08:42:00,10708,1,,,1,0,
4935040,08:42:18,08:42:18,2592,2,,,,402.53,0
4935040,08:42:32,08:42:32,2593,3,,,,625.04,0
4935040,08:43:00,08:43:00,10042,4,,,,952.62,
4935040,08:44:21,08:44:21,10234,5,,,,1113.95,0
4935040,08:46:26,08:46:26,2596,6,,,,1497.08,0
4935040,08:47:18,08:47:18,2597,7,,,,1620.88,0
4935040,08:48:27,08:48:27,9092,8,,,,1757.97,0
4935040,08:49:40,08:49:40,4421,9,,,,1925.08,0
4935040,08:50:49,08:50:49,4422,10,,,,2097.79,0
4935040,08:52:50,08:52:50,10771,11,,,,2490.28,0
4935040,08:53:59,08:53:59,630,12,,,,2727.29,0
4935040,08:55:29,08:55:29,631,13,,,,2932.12,0
4935040,08:57:00,08:57:00,632,14,,,,3183.16,
4935040,08:57:49,08:57:49,633,15,,,,3481.85,0
4935040,08:58:34,08:58:34,634,16,,,,3724.7,0
4935040,08:59:04,08:59:04,635,17,,,,3931.13,0
4935040,08:59:49,08:59:49,636,18,,,,4188.05,0
4935040,09:00:28,09:00:28,637,19,,,,4398.98,0
4935040,09:00:49,09:00:49,638,20,,,,4529.38,0
4935040,09:01:48,09:01:48,639,21,,,,4918.55,0
4935040,09:02:21,09:02:21,640,22,,,,5104.37,0
4935040,09:03:00,09:03:00,10747,23,,,,5365.7,
4935040,09:03:50,09:03:50,642,24,,,,5677.39,0
4935040,09:04:37,09:04:37,643,25,,,,6005.78,0
4935040,09:05:16,09:05:16,644,26,,,,6240.2,0
4935040,09:05:52,09:05:52,645,27,,,,6475.84,0
4935040,09:06:21,09:06:21,8413,28,,,,6658.28,0
4935040,09:07:00,09:07:00,647,29,,,,6844.93,
4935040,09:08:07,09:08:07,648,30,,,,7187.23,0
4935040,09:09:03,09:09:03,649,31,,,,7469.73,0
4935040,09:09:42,09:09:42,650,32,,,,7683,0
4935040,09:11:53,09:11:53,9607,33,,,,8209.73,0
4935040,09:13:45,09:13:45,4978,34,,,,8658.34,0
4935040,09:14:36,09:14:36,4979,35,,,,8919.83,0
4935040,09:15:36,09:15:36,4980,36,,,,9251.69,0
4935040,09:16:13,09:16:13,4981,37,,,,9439.98,0
4935040,09:16:54,09:16:54,4982,38,,,,9630.93,0
4935040,09:17:52,09:17:52,2428,39,,,,9916.08,0
4935040,09:18:38,09:18:38,2429,40,,,,10137.57,0
4935040,09:19:19,09:19:19,2430,41,,,,10404.48,0
4935040,09:20:13,09:20:13,2431,42,,,,10656.38,0
4935040,09:20:35,09:20:35,2432,43,,,,10769.11,0
4935040,09:21:09,09:21:09,9934,44,,,,10932.4,0
4935040,09:22:00,09:22:00,2129,45,,,,11114.28,
4935040,09:22:40,09:22:40,2130,46,,,,11330.22,0
4935040,09:23:28,09:23:28,2131,47,,,,11590.11,0
4935040,09:24:20,09:24:20,2132,48,,,,11820.07,0
4935040,09:24:43,09:24:43,2133,49,,,,11947.53,0
4935040,09:25:16,09:25:16,2134,50,,,,12121.11,0
4935040,09:25:38,09:25:38,160,51,,,,12194.84,0
4935040,09:29:00,09:29:00,10160,52,,,,13311.93,
4935040,09:30:57,09:30:57,162,53,,,,14356.84,0
4935040,09:31:26,09:31:26,163,54,,,,14563.09,0
4935040,09:31:57,09:31:57,164,55,,,,14800.13,0
4935040,09:32:25,09:32:25,165,56,,,,14991.89,0
4935040,09:32:59,09:32:59,166,57,,,,15203.97,0
4935040,09:33:20,09:33:20,167,58,,,,15337.91,0
4935040,09:34:15,09:34:15,168,59,,,,15685.22,0
4935040,09:34:39,09:34:39,169,60,,,,15886.91,0
4935040,09:35:09,09:35:09,170,61,,,,16087.4,0
4935040,09:35:51,09:35:51,4983,62,,,,16442.59,0
4935040,09:36:35,09:36:35,4984,63,,,,16688.56,0
4935040,09:37:11,09:37:11,4985,64,,,,16870.19,0
4935040,09:37:44,09:37:44,4986,65,,,,17095.09,0
4935040,09:38:35,09:38:35,4987,66,,,,17321.15,0
4935040,09:39:19,09:39:19,4988,67,,,,17514.83,0
4935040,09:40:00,09:40:00,3344,68,,1,,17843.82,
4935050,08:42:00,08:42:00,10708,1,,,1,0,
4935050,08:42:18,08:42:18,2592,2,,,,402.53,0
4935050,08:42:32,08:42:32,2593,3,,,,625.04,0
4935050,08:43:00,08:43:00,10042,4,,,,952.62,
4935050,08:44:21,08:44:21,10234,5,,,,1113.95,0
4935050,08:46:26,08:46:26,2596,6,,,,1497.08,0
4935050,08:47:18,08:47:18,2597,7,,,,1620.88,0
4935050,08:48:27,08:48:27,9092,8,,,,1757.97,0
4935050,08:49:40,08:49:40,4421,9,,,,1925.08,0
4935050,08:50:49,08:50:49,4422,10,,,,2097.79,0
4935050,08:52:50,08:52:50,10771,11,,,,2490.28,0
4935050,08:53:59,08:53:59,630,12,,,,2727.29,0
4935050,08:55:29,08:55:29,631,13,,,,2932.12,0
4935050,08:57:00,08:57:00,632,14,,,,3183.16,
4935050,08:57:49,08:57:49,633,15,,,,3481.85,0
4935050,08:58:34,08:58:34,634,16,,,,3724.7,0
4935050,08:59:04,08:59:04,635,17,,,,3931.13,0
4935050,08:59:49,08:59:49,636,18,,,,4188.05,0
4935050,09:00:28,09:00:28,637,19,,,,4398.98,0
4935050,09:00:49,09:00:49,638,20,,,,4529.38,0
4935050,09:01:48,09:01:48,639,21,,,,4918.55,0
4935050,09:02:21,09:02:21,640,22,,,,5104.37,0
4935050,09:03:00,09:03:00,10747,23,,,,5365.7,
4935050,09:03:50,09:03:50,642,24,,,,5677.39,0
4935050,09:04:37,09:04:37,643,25,,,,6005.78,0
4935050,09:05:16,09:05:16,644,26,,,,6240.2,0
4935050,09:05:52,09:05:52,645,27,,,,6475.84,0
4935050,09:06:21,09:06:21,8413,28,,,,6658.28,0
4935050,09:07:00,09:07:00,647,29,,,,6844.93,
4935050,09:08:07,09:08:07,648,30,,,,7187.23,0
4935050,09:09:03,09:09:03,649,31,,,,7469.73,0
4935050,09:09:42,09:09:42,650,32,,,,7683,0
4935050,09:11:53,09:11:53,9607,33,,,,8209.73,0
4935050,09:13:45,09:13:45,4978,34,,,,8658.34,0
4935050,09:14:36,09:14:36,4979,35,,,,8919.83,0
4935050,09:15:36,09:15:36,4980,36,,,,9251.69,0
4935050,09:16:13,09:16:13,4981,37,,,,9439.98,0
4935050,09:16:54,09:16:54,4982,38,,,,9630.93,0
4935050,09:17:52,09:17:52,2428,39,,,,9916.08,0
4935050,09:18:38,09:18:38,2429,40,,,,10137.57,0
4935050,09:19:19,09:19:19,2430,41,,,,10404.48,0
4935050,09:20:13,09:20:13,2431,42,,,,10656.38,0
4935050,09:20:35,09:20:35,2432,43,,,,10769.11,0
4935050,09:21:09,09:21:09,9934,44,,,,10932.4,0
4935050,09:22:00,09:22:00,2129,45,,,,11114.28,
4935050,09:22:40,09:22:40,2130,46,,,,11330.22,0
4935050,09:23:28,09:23:28,2131,47,,,,11590.11,0
4935050,09:24:20,09:24:20,2132,48,,,,11820.07,0
4935050,09:24:43,09:24:43,2133,49,,,,11947.53,0
4935050,09:25:16,09:25:16,2134,50,,,,12121.11,0
4935050,09:25:38,09:25:38,160,51,,,,12194.84,0
4935050,09:29:00,09:29:00,10160,52,,,,13311.93,
4935050,09:30:57,09:30:57,162,53,,,,14356.84,0
4935050,09:31:26,09:31:26,163,54,,,,14563.09,0
4935050,09:31:57,09:31:57,164,55,,,,14800.13,0
4935050,09:32:25,09:32:25,165,56,,,,14991.89,0
4935050,09:32:59,09:32:59,166,57,,,,15203.97,0
4935050,09:33:20,09:33:20,167,58,,,,15337.91,0
4935050,09:34:15,09:34:15,168,59,,,,15685.22,0
4935050,09:34:39,09:34:39,169,60,,,,15886.91,0
4935050,09:35:09,09:35:09,170,61,,,,16087.4,0
4935050,09:35:51,09:35:51,4983,62,,,,16442.59,0
4935050,09:36:35,09:36:35,4984,63,,,,16688.56,0
4935050,09:37:11,09:37:11,4985,64,,,,16870.19,0
4935050,09:37:44,09:37:44,4986,65,,,,17095.09,0
4935050,09:38:35,09:38:35,4987,66,,,,17321.15,0
4935050,09:39:19,09:39:19,4988,67,,,,17514.83,0
4935050,09:40:00,09:40:00,3344,68,,1,,17843.82,
4935060,08:42:00,08:42:00,10708,1,,,1,0,
4935060,08:42:18,08:42:18,2592,2,,,,402.53,0
4935060,08:42:32,08:42:32,2593,3,,,,625.04,0
4935060,08:43:00,08:43:00,10042,4,,,,952.62,
4935060,08:44:21,08:44:21,10234,5,,,,1113.95,0
4935060,08:46:26,08:46:26,2596,6,,,,1497.08,0
4935060,08:47:18,08:47:18,2597,7,,,,1620.88,0
4935060,08:48:27,08:48:27,9092,8,,,,1757.97,0
4935060,08:49:40,08:49:40,4421,9,,,,1925.08,0
4935060,08:50:49,08:50:49,4422,10,,,,2097.79,0
4935060,08:52:50,08:52:50,10771,11,,,,2490.28,0
4935060,08:53:59,08:53:59,630,12,,,,2727.29,0
4935060,08:55:29,08:55:29,631,13,,,,2932.12,0
4935060,08:57:00,08:57:00,632,14,,,,3183.16,
4935060,08:57:49,08:57:49,633,15,,,,3481.85,0
4935060,08:58:34,08:58:34,634,16,,,,3724.7,0
4935060,08:59:04,08:59:04,635,17,,,,3931.13,0
4935060,08:59:49,08:59:49,636,18,,,,4188.05,0
4935060,09:00:28,09:00:28,637,19,,,,4398.98,0
4935060,09:00:49,09:00:49,638,20,,,,4529.38,0
4935060,09:01:48,09:01:48,639,21,,,,4918.55,0
4935060,09:02:21,09:02:21,640,22,,,,5104.37,0
4935060,09:03:00,09:03:00,10747,23,,,,5365.7,
4935060,09:03:50,09:03:50,642,24,,,,5677.39,0
4935060,09:04:37,09:04:37,643,25,,,,6005.78,0
4935060,09:05:16,09:05:16,644,26,,,,6240.2,0
4935060,09:05:52,09:05:52,645,27,,,,6475.84,0
4935060,09:06:21,09:06:21,8413,28,,,,6658.28,0
4935060,09:07:00,09:07:00,647,29,,,,6844.93,
4935060,09:08:07,09:08:07,648,30,,,,7187.23,0
4935060,09:09:03,09:09:03,649,31,,,,7469.73,0
4935060,09:09:42,09:09:42,650,32,,,,7683,0
4935060,09:11:53,09:11:53,9607,33,,,,8209.73,0
4935060,09:13:45,09:13:45,4978,34,,,,8658.34,0
4935060,09:14:36,09:14:36,4979,35,,,,8919.83,0
4935060,09:15:36,09:15:36,4980,36,,,,9251.69,0
4935060,09:16:13,09:16:13,4981,37,,,,9439.98,0
4935060,09:16:54,09:16:54,4982,38,,,,9630.93,0
4935060,09:17:52,09:17:52,2428,39,,,,9916.08,0
4935060,09:18:38,09:18:38,2429,40,,,,10137.57,0
4935060,09:19:19,09:19:19,2430,41,,,,10404.48,0
4935060,09:20:13,09:20:13,2431,42,,,,10656.38,0
4935060,09:20:35,09:20:35,2432,43,,,,10769.11,0
4935060,09:21:09,09:21:09,9934,44,,,,10932.4,0
4935060,09:22:00,09:22:00,2129,45,,,,11114.28,
4935060,09:22:40,09:22:40,2130,46,,,,11330.22,0
4935060,09:23:28,09:23:28,2131,47,,,,11590.11,0
4935060,09:24:20,09:24:20,2132,48,,,,11820.07,0
4935060,09:24:43,09:24:43,2133,49,,,,11947.53,0
4935060,09:25:16,09:25:16,2134,50,,,,12121.11,0
4935060,09:25:38,09:25:38,160,51,,,,12194.84,0
4935060,09:29:00,09:29:00,10160,52,,,,13311.93,
4935060,09:30:57,09:30:57,162,53,,,,14356.84,0
4935060,09:31:26,09:31:26,163,54,,,,14563.09,0
4935060,09:31:57,09:31:57,164,55,,,,14800.13,0
4935060,09:32:25,09:32:25,165,56,,,,14991.89,0
4935060,09:32:59,09:32:59,166,57,,,,15203.97,0
4935060,09:33:20,09:33:20,167,58,,,,15337.91,0
4935060,09:34:15,09:34:15,168,59,,,,15685.22,0
4935060,09:34:39,09:34:39,169,60,,,,15886.91,0
4935060,09:35:09,09:35:09,170,61,,,,16087.4,0
4935060,09:35:51,09:35:51,4983,62,,,,16442.59,0
4935060,09:36:35,09:36:35,4984,63,,,,16688.56,0
4935060,09:37:11,09:37:11,4985,64,,,,16870.19,0
4935060,09:37:44,09:37:44,4986,65,,,,17095.09,0
4935060,09:38:35,09:38:35,4987,66,,,,17321.15,0
4935060,09:39:19,09:39:19,4988,67,,,,17514.83,0
4935060,09:40:00,09:40:00,3344,68,,1,,17843.82,
4948070,10:01:00,10:01:00,10708,1,,,1,0,
4948070,10:02:53,10:02:53,2592,2,,,,402.53,0
4948070,10:04:16,10:04:16,2593,3,,,,625.04,0
4948070,10:07:00,10:07:00,10042,4,,,,952.62,
4948070,10:07:58,10:07:58,10234,5,,,,1113.95,0
4948070,10:09:27,10:09:27,2596,6,,,,1497.08,0
4948070,10:10:04,10:10:04,2597,7,,,,1620.88,0
4948070,10:10:53,10:10:53,9092,8,,,,1757.97,0
4948070,10:11:46,10:11:46,4421,9,,,,1925.08,0
4948070,10:12:35,10:12:35,4422,10,,,,2097.79,0
4948070,10:14:01,10:14:01,10771,11,,,,2490.28,0
4948070,10:14:50,10:14:50,630,12,,,,2727.29,0
4948070,10:15:55,10:15:55,631,13,,,,2932.12,0
4948070,10:17:00,10:17:00,632,14,,,,3183.16,
4948070,10:17:57,10:17:57,633,15,,,,3481.85,0
4948070,10:18:49,10:18:49,634,16,,,,3724.7,0
4948070,10:19:25,10:19:25,635,17,,,,3931.13,0
4948070,10:20:18,10:20:18,636,18,,,,4188.05,0
4948070,10:21:03,10:21:03,637,19,,,,4398.98,0
4948070,10:21:27,10:21:27,638,20,,,,4529.38,0
4948070,10:22:36,10:22:36,639,21,,,,4918.55,0
4948070,10:23:14,10:23:14,640,22,,,,5104.37,0
4948070,10:24:00,10:24:00,10747,23,,,,5365.7,
4948070,10:24:38,10:24:38,642,24,,,,5677.39,0
4948070,10:25:13,10:25:13,643,25,,,,6005.78,0
4948070,10:25:42,10:25:42,644,26,,,,6240.2,0
4948070,10:26:09,10:26:09,645,27,,,,6475.84,0
4948070,10:26:31,10:26:31,8413,28,,,,6658.28,0
4948070,10:27:00,10:27:00,647,29,,,,6844.93,
4948070,10:27:54,10:27:54,648,30,,,,7187.23,0
4948070,10:28:38,10:28:38,649,31,,,,7469.73,0
4948070,10:29:10,10:29:10,650,32,,,,7683,0
4948070,10:30:54,10:30:54,9607,33,,,,8209.73,0
4948070,10:32:24,10:32:24,4978,34,,,,8658.34,0
4948070,10:33:04,10:33:04,4979,35,,,,8919.83,0
4948070,10:33:53,10:33:53,4980,36,,,,9251.69,0
4948070,10:34:22,10:34:22,4981,37,,,,9439.98,0
4948070,10:34:55,10:34:55,4982,38,,,,9630.93,0
4948070,10:35:42,10:35:42,2428,39,,,,9916.08,0
4948070,10:36:18,10:36:18,2429,40,,,,10137.57,0
4948070,10:36:51,10:36:51,2430,41,,,,10404.48,0
4948070,10:37:34,10:37:34,2431,42,,,,10656.38,0
4948070,10:37:52,10:37:52,2432,43,,,,10769.11,0
4948070,10:38:19,10:38:19,9934,44,,,,10932.4,0
4948070,10:39:00,10:39:00,2129,45,,,,11114.28,
4948070,10:39:40,10:39:40,2130,46,,,,11330.22,0
4948070,10:40:28,10:40:28,2131,47,,,,11590.11,0
4948070,10:41:20,10:41:20,2132,48,,,,11820.07,0
4948070,10:41:43,10:41:43,2133,49,,,,11947.53,0
4948070,10:42:16,10:42:16,2134,50,,,,12121.11,0
4948070,10:42:38,10:42:38,160,51,,,,12194.84,0
4948070,10:46:00,10:46:00,10160,52,,,,13311.93,
4948070,10:48:51,10:48:51,162,53,,,,14356.84,0
4948070,10:49:32,10:49:32,163,54,,,,14563.09,0
4948070,10:50:18,10:50:18,164,55,,,,14800.13,0
4948070,10:50:59,10:50:59,165,56,,,,14991.89,0
4948070,10:51:48,10:51:48,166,57,,,,15203.97,0
4948070,10:52:18,10:52:18,167,58,,,,15337.91,0
4948070,10:53:38,10:53:38,168,59,,,,15685.22,0
4948070,10:54:14,10:54:14,169,60,,,,15886.91,0
4948070,10:54:57,10:54:57,170,61,,,,16087.4,0
4948070,10:55:59,10:55:59,4983,62,,,,16442.59,0
4948070,10:57:03,10:57:03,4984,63,,,,16688.56,0
4948070,10:57:54,10:57:54,4985,64,,,,16870.19,0
4948070,10:58:42,10:58:42,4986,65,,,,17095.09,0
4948070,10:59:57,10:59:57,4987,66,,,,17321.15,0
4948070,11:01:01,11:01:01,4988,67,,,,17514.83,0
4948070,11:02:00,11:02:00,3344,68,,1,,17843.82,
504010,12:33:00,12:33:00,10708,1,,,1,0,
504010,12:34:53,12:34:53,2592,2,,,,402.53,0
504010,12:36:16,12:36:16,2593,3,,,,625.04,0
504010,12:39:00,12:39:00,10042,4,,,,952.62,
504010,12:39:58,12:39:58,10234,5,,,,1113.95,0
504010,12:41:27,12:41:27,2596,6,,,,1497.08,0
504010,12:42:04,12:42:04,2597,7,,,,1620.88,0
504010,12:42:53,12:42:53,9092,8,,,,1757.97,0
504010,12:43:46,12:43:46,4421,9,,,,1925.08,0
504010,12:44:35,12:44:35,4422,10,,,,2097.79,0
504010,12:46:01,12:46:01,10771,11,,,,2490.28,0
504010,12:46:50,12:46:50,630,12,,,,2727.29,0
504010,12:47:55,12:47:55,631,13,,,,2932.12,0
504010,12:49:00,12:49:00,632,14,,,,3183.16,
504010,12:49:57,12:49:57,633,15,,,,3481.85,0
504010,12:50:49,12:50:49,634,16,,,,3724.7,0
504010,12:51:25,12:51:25,635,17,,,,3931.13,0
504010,12:52:18,12:52:18,636,18,,,,4188.05,0
504010,12:53:03,12:53:03,637,19,,,,4398.98,0
504010,12:53:27,12:53:27,638,20,,,,4529.38,0
504010,12:54:36,12:54:36,639,21,,,,4918.55,0
504010,12:55:14,12:55:14,640,22,,,,5104.37,0
504010,12:56:00,12:56:00,10747,23,,,,5365.7,
504010,12:56:38,12:56:38,642,24,,,,5677.39,0
504010,12:57:13,12:57:13,643,25,,,,6005.78,0
504010,12:57:42,12:57:42,644,26,,,,6240.2,0
504010,12:58:09,12:58:09,645,27,,,,6475.84,0
504010,12:58:31,12:58:31,8413,28,,,,6658.28,0
504010,12:59:00,12:59:00,647,29,,,,6844.93,
504010,12:59:54,12:59:54,648,30,,,,7187.23,0
504010,13:00:38,13:00:38,649,31,,,,7469.73,0
504010,13:01:10,13:01:10,650,32,,,,7683,0
504010,13:02:54,13:02:54,9607,33,,,,8209.73,0
504010,13:04:24,13:04:24,4978,34,,,,8658.34,0
504010,13:05:04,13:05:04,4979,35,,,,8919.83,0
504010,13:05:53,13:05:53,4980,36,,,,9251.69,0
504010,13:06:22,13:06:22,4981,37,,,,9439.98,0
504010,13:06:55,13:06:55,4982,38,,,,9630.93,0
504010,13:07:42,13:07:42,2428,39,,,,9916.08,0
504010,13:08:18,13:08:18,2429,40,,,,10137.57,0
504010,13:08:51,13:08:51,2430,41,,,,10404.48,0
504010,13:09:34,13:09:34,2431,42,,,,10656.38,0
504010,13:09:52,13:09:52,2432,43,,,,10769.11,0
504010,13:10:19,13:10:19,9934,44,,,,10932.4,0
504010,13:11:00,13:11:00,2129,45,,,,11114.28,
504010,13:11:40,13:11:40,2130,46,,,,11330.22,0
504010,13:12:28,13:12:28,2131,47,,,,11590.11,0
504010,13:13:20,13:13:20,2132,48,,,,11820.07,0
504010,13:13:43,13:13:43,2133,49,,,,11947.53,0
504010,13:14:16,13:14:16,2134,50,,,,12121.11,0
504010,13:14:38,13:14:38,160,51,,,,12194.84,0
504010,13:18:00,13:18:00,10160,52,,,,13311.93,
504010,13:20:51,13:20:51,162,53,,,,14356.84,0
504010,13:21:32,13:21:32,163,54,,,,14563.09,0
504010,13:22:18,13:22:18,164,55,,,,14800.13,0
504010,13:22:59,13:22:59,165,56,,,,14991.89,0
504010,13:23:48,13:23:48,166,57,,,,15203.97,0
504010,13:24:18,13:24:18,167,58,,,,15337.91,0
504010,13:25:38,13:25:38,168,59,,,,15685.22,0
504010,13:26:14,13:26:14,169,60,,,,15886.91,0
504010,13:26:57,13:26:57,170,61,,,,16087.4,0
504010,13:27:59,13:27:59,4983,62,,,,16442.59,0
504010,13:29:03,13:29:03,4984,63,,,,16688.56,0
504010,13:29:54,13:29:54,4985,64,,,,16870.19,0
504010,13:30:42,13:30:42,4986,65,,,,17095.09,0
504010,13:31:57,13:31:57,4987,66,,,,17321.15,0
504010,13:33:01,13:33:01,4988,67,,,,17514.83,0
504010,13:34:00,13:34:00,3344,68,,1,,17843.82,
504080,12:33:00,12:33:00,10708,1,,,1,0,
504080,12:34:53,12:34:53,2592,2,,,,402.53,0
504080,12:36:16,12:36:16,2593,3,,,,625.04,0
504080,12:39:00,12:39:00,10042,4,,,,952.62,
504080,12:39:58,12:39:58,10234,5,,,,1113.95,0
504080,12:41:27,12:41:27,2596,6,,,,1497.08,0
504080,12:42:04,12:42:04,2597,7,,,,1620.88,0
504080,12:42:53,12:42:53,9092,8,,,,1757.97,0
504080,12:43:46,12:43:46,4421,9,,,,1925.08,0
504080,12:44:35,12:44:35,4422,10,,,,2097.79,0
504080,12:46:01,12:46:01,10771,11,,,,2490.28,0
504080,12:46:50,12:46:50,630,12,,,,2727.29,0
504080,12:47:55,12:47:55,631,13,,,,2932.12,0
504080,12:49:00,12:49:00,632,14,,,,3183.16,
504080,12:49:57,12:49:57,633,15,,,,3481.85,0
504080,12:50:49,12:50:49,634,16,,,,3724.7,0
504080,12:51:25,12:51:25,635,17,,,,3931.13,0
504080,12:52:18,12:52:18,636,18,,,,4188.05,0
504080,12:53:03,12:53:03,637,19,,,,4398.98,0
504080,12:53:27,12:53:27,638,20,,,,4529.38,0
504080,12:54:36,12:54:36,639,21,,,,4918.55,0
504080,12:55:14,12:55:14,640,22,,,,5104.37,0
504080,12:56:00,12:56:00,10747,23,,,,5365.7,
504080,12:56:38,12:56:38,642,24,,,,5677.39,0
504080,12:57:13,12:57:13,643,25,,,,6005.78,0
504080,12:57:42,12:57:42,644,26,,,,6240.2,0
504080,12:58:09,12:58:09,645,27,,,,6475.84,0
504080,12:58:31,12:58:31,8413,28,,,,6658.28,0
504080,12:59:00,12:59:00,647,29,,,,6844.93,
504080,12:59:54,12:59:54,648,30,,,,7187.23,0
504080,13:00:38,13:00:38,649,31,,,,7469.73,0
504080,13:01:10,13:01:10,650,32,,,,7683,0
504080,13:02:54,13:02:54,9607,33,,,,8209.73,0
504080,13:04:24,13:04:24,4978,34,,,,8658.34,0
504080,13:05:04,13:05:04,4979,35,,,,8919.83,0
504080,13:05:53,13:05:53,4980,36,,,,9251.69,0
504080,13:06:22,13:06:22,4981,37,,,,9439.98,0
504080,13:06:55,13:06:55,4982,38,,,,9630.93,0
504080,13:07:42,13:07:42,2428,39,,,,9916.08,0
504080,13:08:18,13:08:18,2429,40,,,,10137.57,0
504080,13:08:51,13:08:51,2430,41,,,,10404.48,0
504080,13:09:34,13:09:34,2431,42,,,,10656.38,0
504080,13:09:52,13:09:52,2432,43,,,,10769.11,0
504080,13:10:19,13:10:19,9934,44,,,,10932.4,0
504080,13:11:00,13:11:00,2129,45,,,,11114.28,
504080,13:11:40,13:11:40,2130,46,,,,11330.22,0
504080,13:12:28,13:12:28,2131,47,,,,11590.11,0
504080,13:13:20,13:13:20,2132,48,,,,11820.07,0
504080,13:13:43,13:13:43,2133,49,,,,11947.53,0
504080,13:14:16,13:14:16,2134,50,,,,12121.11,0
504080,13:14:38,13:14:38,160,51,,,,12194.84,0
504080,13:18:00,13:18:00,10160,52,,,,13311.93,
504080,13:20:51,13:20:51,162,53,,,,14356.84,0
504080,13:21:32,13:21:32,163,54,,,,14563.09,0
504080,13:22:18,13:22:18,164,55,,,,14800.13,0
504080,13:22:59,13:22:59,165,56,,,,14991.89,0
504080,13:23:48,13:23:48,166,57,,,,15203.97,0
504080,13:24:18,13:24:18,167,58,,,,15337.91,0
504080,13:25:38,13:25:38,168,59,,,,15685.22,0
504080,13:26:14,13:26:14,169,60,,,,15886.91,0
504080,13:26:57,13:26:57,170,61,,,,16087.4,0
504080,13:27:59,13:27:59,4983,62,,,,16442.59,0
504080,13:29:03,13:29:03,4984,63,,,,16688.56,0
504080,13:29:54,13:29:54,4985,64,,,,16870.19,0
504080,13:30:42,13:30:42,4986,65,,,,17095.09,0
504080,13:31:57,13:31:57,4987,66,,,,17321.15,0
504080,13:33:01,13:33:01,4988,67,,,,17514.83,0
504080,13:34:00,13:34:00,3344,68,,1,,17843.82,
506020,15:00:00,15:00:00,4971,1,,,1,0,
506020,15:02:00,15:02:00,9711,2,,,1,61.1,0
506020,15:08:00,15:08:00,4982,3,,,,272.15,
506020,15:09:08,15:09:08,2428,4,,,,557.3,0
506020,15:10:02,15:10:02,2429,5,,,,778.79,0
506020,15:10:51,15:10:51,2430,6,,,,1045.7,0
506020,15:11:54,15:11:54,2431,7,,,,1297.6,0
506020,15:12:20,15:12:20,2432,8,,,,1410.33,0
506020,15:13:00,15:13:00,9934,9,,,,1573.62,0
506020,15:14:00,15:14:00,2129,10,,,,1755.5,
506020,15:15:50,15:15:50,2130,11,,,,1971.44,0
506020,15:18:01,15:18:01,2131,12,,,,2231.33,0
506020,15:20:26,15:20:26,2132,13,,,,2461.29,0
506020,15:21:28,15:21:28,2133,14,,,,2588.75,0
506020,15:22:57,15:22:57,2134,15,,,,2762.33,0
506020,15:24:00,15:24:00,160,16,,,,2836.06,
506020,15:26:50,15:26:50,10160,17,,,,3955.72,0
506020,15:29:29,15:29:29,162,18,,,,4999.14,0
506020,15:30:05,15:30:05,163,19,,,,5205.39,0
506020,15:30:45,15:30:45,164,20,,,,5442.43,0
506020,15:31:21,15:31:21,165,21,,,,5634.19,0
506020,15:32:04,15:32:04,166,22,,,,5846.27,0
506020,15:32:31,15:32:31,167,23,,,,5980.21,0
506020,15:33:40,15:33:40,168,24,,,,6327.52,0
506020,15:34:12,15:34:12,169,25,,,,6529.21,0
506020,15:34:50,15:34:50,170,26,,,,6729.7,0
506020,15:35:43,15:35:43,4983,27,,,,7084.89,0
506020,15:36:39,15:36:39,4984,28,,,,7330.86,0
506020,15:37:24,15:37:24,4985,29,,,,7512.49,0
506020,15:38:07,15:38:07,4986,30,,,,7737.39,0
506020,15:39:12,15:39:12,4987,31,,,,7963.45,0
506020,15:40:10,15:40:10,4988,32,,,,8157.19,0
506020,15:41:00,15:41:00,3344,33,,1,,8488.7,
506030,15:00:00,15:00:00,4971,1,,,1,0,
506030,15:02:00,15:02:00,9711,2,,,1,61.1,0
506030,15:08:00,15:08:00,4982,3,,,,272.15,
506030,15:09:08,15:09:08,2428,4,,,,557.3,0
506030,15:10:02,15:10:02,2429,5,,,,778.79,0
506030,15:10:51,15:10:51,2430,6,,,,1045.7,0
506030,15:11:54,15:11:54,2431,7,,,,1297.6,0
506030,15:12:20,15:12:20,2432,8,,,,1410.33,0
506030,15:13:00,15:13:00,9934,9,,,,1573.62,0
506030,15:14:00,15:14:00,2129,10,,,,1755.5,
506030,15:15:50,15:15:50,2130,11,,,,1971.44,0
506030,15:18:01,15:18:01,2131,12,,,,2231.33,0
506030,15:20:26,15:20:26,2132,13,,,,2461.29,0
506030,15:21:28,15:21:28,2133,14,,,,2588.75,0
506030,15:22:57,15:22:57,2134,15,,,,2762.33,0
506030,15:24:00,15:24:00,160,16,,,,2836.06,
506030,15:26:50,15:26:50,10160,17,,,,3955.72,0
506030,15:29:29,15:29:29,162,18,,,,4999.14,0
506030,15:30:05,15:30:05,163,19,,,,5205.39,0
506030,15:30:45,15:30:45,164,20,,,,5442.43,0
506030,15:31:21,15:31:21,165,21,,,,5634.19,0
506030,15:32:04,15:32:04,166,22,,,,5846.27,0
506030,15:32:31,15:32:31,167,23,,,,5980.21,0
506030,15:33:40,15:33:40,168,24,,,,6327.52,0
506030,15:34:12,15:34:12,169,25,,,,6529.21,0
506030,15:34:50,15:34:50,170,26,,,,6729.7,0
506030,15:35:43,15:35:43,4983,27,,,,7084.89,0
506030,15:36:39,15:36:39,4984,28,,,,7330.86,0
506030,15:37:24,15:37:24,4985,29,,,,7512.49,0
506030,15:38:07,15:38:07,4986,30,,,,7737.39,0
506030,15:39:12,15:39:12,4987,31,,,,7963.45,0
506030,15:40:10,15:40:10,4988,32,,,,8157.19,0
506030,15:41:00,15:41:00,3344,33,,1,,8488.7,
506040,15:00:00,15:00:00,4971,1,,,1,0,
506040,15:02:00,15:02:00,9711,2,,,1,61.1,0
506040,15:08:00,15:08:00,4982,3,,,,272.15,
506040,15:09:08,15:09:08,2428,4,,,,557.3,0
506040,15:10:02,15:10:02,2429,5,,,,778.79,0
506040,15:10:51,15:10:51,2430,6,,,,1045.7,0
506040,15:11:54,15:11:54,2431,7,,,,1297.6,0
506040,15:12:20,15:12:20,2432,8,,,,1410.33,0
506040,15:13:00,15:13:00,9934,9,,,,1573.62,0
506040,15:14:00,15:14:00,2129,10,,,,1755.5,
506040,15:15:50,15:15:50,2130,11,,,,1971.44,0
506040,15:18:01,15:18:01,2131,12,,,,2231.33,0
506040,15:20:26,15:20:26,2132,13,,,,2461.29,0
506040,15:21:28,15:21:28,2133,14,,,,2588.75,0
506040,15:22:57,15:22:57,2134,15,,,,2762.33,0
506040,15:24:00,15:24:00,160,16,,,,2836.06,
506040,15:26:50,15:26:50,10160,17,,,,3955.72,0
506040,15:29:29,15:29:29,162,18,,,,4999.14,0
506040,15:30:05,15:30:05,163,19,,,,5205.39,0
506040,15:30:45,15:30:45,164,20,,,,5442.43,0
506040,15:31:21,15:31:21,165,21,,,,5634.19,0
506040,15:32:04,15:32:04,166,22,,,,5846.27,0
506040,15:32:31,15:32:31,167,23,,,,5980.21,0
506040,15:33:40,15:33:40,168,24,,,,6327.52,0
506040,15:34:12,15:34:12,169,25,,,,6529.21,0
506040,15:34:50,15:34:50,170,26,,,,6729.7,0
506040,15:35:43,15:35:43,4983,27,,,,7084.89,0
506040,15:36:39,15:36:39,4984,28,,,,7330.86,0
506040,15:37:24,15:37:24,4985,29,,,,7512.49,0
506040,15:38:07,15:38:07,4986,30,,,,7737.39,0
506040,15:39:12,15:39:12,4987,31,,,,7963.45,0
506040,15:40:10,15:40:10,4988,32,,,,8157.19,0
506040,15:41:00,15:41:00,3344,33,,1,,8488.7,
506050,15:00:00,15:00:00,4971,1,,,1,0,
506050,15:02:00,15:02:00,9711,2,,,1,61.1,0
506050,15:08:00,15:08:00,4982,3,,,,272.15,
506050,15:09:08,15:09:08,2428,4,,,,557.3,0
506050,15:10:02,15:10:02,2429,5,,,,778.79,0
506050,15:10:51,15:10:51,2430,6,,,,1045.7,0
506050,15:11:54,15:11:54,2431,7,,,,1297.6,0
506050,15:12:20,15:12:20,2432,8,,,,1410.33,0
506050,15:13:00,15:13:00,9934,9,,,,1573.62,0
506050,15:14:00,15:14:00,2129,10,,,,1755.5,
506050,15:15:50,15:15:50,2130,11,,,,1971.44,0
506050,15:18:01,15:18:01,2131,12,,,,2231.33,0
506050,15:20:26,15:20:26,2132,13,,,,2461.29,0
506050,15:21:28,15:21:28,2133,14,,,,2588.75,0
506050,15:22:57,15:22:57,2134,15,,,,2762.33,0
506050,15:24:00,15:24:00,160,16,,,,2836.06,
506050,15:26:50,15:26:50,10160,17,,,,3955.72,0
506050,15:29:29,15:29:29,162,18,,,,4999.14,0
506050,15:30:05,15:30:05,163,19,,,,5205.39,0
506050,15:30:45,15:30:45,164,20,,,,5442.43,0
506050,15:31:21,15:31:21,165,21,,,,5634.19,0
506050,15:32:04,15:32:04,166,22,,,,5846.27,0
506050,15:32:31,15:32:31,167,23,,,,5980.21,0
506050,15:33:40,15:33:40,168,24,,,,6327.52,0
506050,15:34:12,15:34:12,169,25,,,,6529.21,0
506050,15:34:50,15:34:50,170,26,,,,6729.7,0
506050,15:35:43,15:35:43,4983,27,,,,7084.89,0
506050,15:36:39,15:36:39,4984,28,,,,7330.86,0
506050,15:37:24,15:37:24,4985,29,,,,7512.49,0
506050,15:38:07,15:38:07,4986,30,,,,7737.39,0
506050,15:39:12,15:39:12,4987,31,,,,7963.45,0
506050,15:40:10,15:40:10,4988,32,,,,8157.19,0
506050,15:41:00,15:41:00,3344,33,,1,,8488.7,
506060,15:00:00,15:00:00,4971,1,,,1,0,
506060,15:02:00,15:02:00,9711,2,,,1,61.1,0
506060,15:08:00,15:08:00,4982,3,,,,272.15,
506060,15:09:08,15:09:08,2428,4,,,,557.3,0
506060,15:10:02,15:10:02,2429,5,,,,778.79,0
506060,15:10:51,15:10:51,2430,6,,,,1045.7,0
506060,15:11:54,15:11:54,2431,7,,,,1297.6,0
506060,15:12:20,15:12:20,2432,8,,,,1410.33,0
506060,15:13:00,15:13:00,9934,9,,,,1573.62,0
506060,15:14:00,15:14:00,2129,10,,,,1755.5,
506060,15:15:50,15:15:50,2130,11,,,,1971.44,0
506060,15:18:01,15:18:01,2131,12,,,,2231.33,0
506060,15:20:26,15:20:26,2132,13,,,,2461.29,0
506060,15:21:28,15:21:28,2133,14,,,,2588.75,0
506060,15:22:57,15:22:57,2134,15,,,,2762.33,0
506060,15:24:00,15:24:00,160,16,,,,2836.06,
506060,15:26:50,15:26:50,10160,17,,,,3955.72,0
506060,15:29:29,15:29:29,162,18,,,,4999.14,0
506060,15:30:05,15:30:05,163,19,,,,5205.39,0
506060,15:30:45,15:30:45,164,20,,,,5442.43,0
506060,15:31:21,15:31:21,165,21,,,,5634.19,0
506060,15:32:04,15:32:04,166,22,,,,5846.27,0
506060,15:32:31,15:32:31,167,23,,,,5980.21,0
506060,15:33:40,15:33:40,168,24,,,,6327.52,0
506060,15:34:12,15:34:12,169,25,,,,6529.21,0
506060,15:34:50,15:34:50,170,26,,,,6729.7,0
506060,15:35:43,15:35:43,4983,27,,,,7084.89,0
506060,15:36:39,15:36:39,4984,28,,,,7330.86,0
506060,15:37:24,15:37:24,4985,29,,,,7512.49,0
506060,15:38:07,15:38:07,4986,30,,,,7737.39,0
506060,15:39:12,15:39:12,4987,31,,,,7963.45,0
506060,15:40:10,15:40:10,4988,32,,,,8157.19,0
506060,15:41:00,15:41:00,3344,33,,1,,8488.7,
5195070,17:31:00,17:31:00,10708,1,,,1,0,
5195070,17:32:34,17:32:34,2592,2,,,,402.53,0
5195070,17:33:43,17:33:43,2593,3,,,,625.04,0
5195070,17:36:00,17:36:00,10042,4,,,,952.62,
5195070,17:36:58,17:36:58,10234,5,,,,1113.95,0
5195070,17:38:27,17:38:27,2596,6,,,,1497.08,0
5195070,17:39:04,17:39:04,2597,7,,,,1620.88,0
5195070,17:39:53,17:39:53,9092,8,,,,1757.97,0
5195070,17:40:46,17:40:46,4421,9,,,,1925.08,0
5195070,17:41:35,17:41:35,4422,10,,,,2097.79,0
5195070,17:43:01,17:43:01,10771,11,,,,2490.28,0
5195070,17:43:50,17:43:50,630,12,,,,2727.29,0
5195070,17:44:55,17:44:55,631,13,,,,2932.12,0
5195070,17:46:00,17:46:00,632,14,,,,3183.16,
5195070,17:46:49,17:46:49,633,15,,,,3481.85,0
5195070,17:47:34,17:47:34,634,16,,,,3724.7,0
5195070,17:48:04,17:48:04,635,17,,,,3931.13,0
5195070,17:48:49,17:48:49,636,18,,,,4188.05,0
5195070,17:49:28,17:49:28,637,19,,,,4398.98,0
5195070,17:49:49,17:49:49,638,20,,,,4529.38,0
5195070,17:50:48,17:50:48,639,21,,,,4918.55,0
5195070,17:51:21,17:51:21,640,22,,,,5104.37,0
5195070,17:52:00,17:52:00,10747,23,,,,5365.7,
5195070,17:52:38,17:52:38,642,24,,,,5677.39,0
5195070,17:53:13,17:53:13,643,25,,,,6005.78,0
5195070,17:53:42,17:53:42,644,26,,,,6240.2,0
5195070,17:54:09,17:54:09,645,27,,,,6475.84,0
5195070,17:54:31,17:54:31,8413,28,,,,6658.28,0
5195070,17:55:00,17:55:00,647,29,,,,6844.93,
5195070,17:55:45,17:55:45,648,30,,,,7187.23,0
5195070,17:56:22,17:56:22,649,31,,,,7469.73,0
5195070,17:56:48,17:56:48,650,32,,,,7683,0
5195070,17:58:15,17:58:15,9607,33,,,,8209.73,0
5195070,17:59:30,17:59:30,4978,34,,,,8658.34,0
5195070,18:00:04,18:00:04,4979,35,,,,8919.83,0
5195070,18:00:44,18:00:44,4980,36,,,,9251.69,0
5195070,18:01:08,18:01:08,4981,37,,,,9439.98,0
5195070,18:01:36,18:01:36,4982,38,,,,9630.93,0
5195070,18:02:15,18:02:15,2428,39,,,,9916.08,0
5195070,18:02:45,18:02:45,2429,40,,,,10137.57,0
5195070,18:03:13,18:03:13,2430,41,,,,10404.48,0
5195070,18:03:48,18:03:48,2431,42,,,,10656.38,0
5195070,18:04:03,18:04:03,2432,43,,,,10769.11,0
5195070,18:04:26,18:04:26,9934,44,,,,10932.4,0
5195070,18:05:00,18:05:00,2129,45,,,,11114.28,
5195070,18:05:34,18:05:34,2130,46,,,,11330.22,0
5195070,18:06:15,18:06:15,2131,47,,,,11590.11,0
5195070,18:07:00,18:07:00,2132,48,,,,11820.07,0
5195070,18:07:20,18:07:20,2133,49,,,,11947.53,0
5195070,18:07:48,18:07:48,2134,50,,,,12121.11,0
5195070,18:08:07,18:08:07,160,51,,,,12194.84,0
5195070,18:11:00,18:11:00,10160,52,,,,13311.93,
5195070,18:13:40,18:13:40,162,53,,,,14356.84,0
5195070,18:14:19,18:14:19,163,54,,,,14563.09,0
5195070,18:15:02,18:15:02,164,55,,,,14800.13,0
5195070,18:15:40,18:15:40,165,56,,,,14991.89,0
5195070,18:16:26,18:16:26,166,57,,,,15203.97,0
5195070,18:16:55,18:16:55,167,58,,,,15337.91,0
5195070,18:18:09,18:18:09,168,59,,,,15685.22,0
5195070,18:18:43,18:18:43,169,60,,,,15886.91,0
5195070,18:19:24,18:19:24,170,61,,,,16087.4,0
5195070,18:20:21,18:20:21,4983,62,,,,16442.59,0
5195070,18:21:21,18:21:21,4984,63,,,,16688.56,0
5195070,18:22:09,18:22:09,4985,64,,,,16870.19,0
5195070,18:22:55,18:22:55,4986,65,,,,17095.09,0
5195070,18:24:04,18:24:04,4987,66,,,,17321.15,0
5195070,18:25:04,18:25:04,4988,67,,,,17514.83,0
5195070,18:26:00,18:26:00,3344,68,,1,,17843.82,
5204020,24:57:00,24:57:00,10708,1,,,1,0,
5204020,24:57:18,24:57:18,2592,2,,,,402.53,0
5204020,24:57:32,24:57:32,2593,3,,,,625.04,0
5204020,24:58:00,24:58:00,10042,4,,,,952.62,
5204020,24:59:04,24:59:04,10234,5,,,,1113.95,0
5204020,25:00:42,25:00:42,2596,6,,,,1497.08,0
5204020,25:01:23,25:01:23,2597,7,,,,1620.88,0
5204020,25:02:17,25:02:17,9092,8,,,,1757.97,0
5204020,25:03:14,25:03:14,4421,9,,,,1925.08,0
5204020,25:04:08,25:04:08,4422,10,,,,2097.79,0
5204020,25:05:43,25:05:43,10771,11,,,,2490.28,0
5204020,25:06:37,25:06:37,630,12,,,,2727.29,0
5204020,25:07:48,25:07:48,631,13,,,,2932.12,0
5204020,25:09:00,25:09:00,632,14,,,,3183.16,
5204020,25:09:57,25:09:57,633,15,,,,3481.85,0
5204020,25:10:49,25:10:49,634,16,,,,3724.7,0
5204020,25:11:25,25:11:25,635,17,,,,3931.13,0
5204020,25:12:18,25:12:18,636,18,,,,4188.05,0
5204020,25:13:03,25:13:03,637,19,,,,4398.98,0
5204020,25:13:27,25:13:27,638,20,,,,4529.38,0
5204020,25:14:36,25:14:36,639,21,,,,4918.55,0
5204020,25:15:14,25:15:14,640,22,,,,5104.37,0
5204020,25:16:00,25:16:00,10747,23,,,,5365.7,
5204020,25:16:38,25:16:38,642,24,,,,5677.39,0
5204020,25:17:13,25:17:13,643,25,,,,6005.78,0
5204020,25:17:42,25:17:42,644,26,,,,6240.2,0
5204020,25:18:09,25:18:09,645,27,,,,6475.84,0
5204020,25:18:31,25:18:31,8413,28,,,,6658.28,0
5204020,25:19:00,25:19:00,647,29,,,,6844.93,
5204020,25:19:45,25:19:45,648,30,,,,7187.23,0
5204020,25:20:22,25:20:22,649,31,,,,7469.73,0
5204020,25:20:48,25:20:48,650,32,,,,7683,0
5204020,25:22:15,25:22:15,9607,33,,,,8209.73,0
5204020,25:23:30,25:23:30,4978,34,,,,8658.34,0
5204020,25:24:04,25:24:04,4979,35,,,,8919.83,0
5204020,25:24:44,25:24:44,4980,36,,,,9251.69,0
5204020,25:25:08,25:25:08,4981,37,,,,9439.98,0
5204020,25:25:36,25:25:36,4982,38,,,,9630.93,0
5204020,25:26:15,25:26:15,2428,39,,,,9916.08,0
5204020,25:26:45,25:26:45,2429,40,,,,10137.57,0
5204020,25:27:13,25:27:13,2430,41,,,,10404.48,0
5204020,25:27:48,25:27:48,2431,42,,,,10656.38,0
5204020,25:28:03,25:28:03,2432,43,,,,10769.11,0
5204020,25:28:26,25:28:26,9934,44,,,,10932.4,0
5204020,25:29:00,25:29:00,2129,45,,,,11114.28,
5204020,25:29:40,25:29:40,2130,46,,,,11330.22,0
5204020,25:30:28,25:30:28,2131,47,,,,11590.11,0
5204020,25:31:20,25:31:20,2132,48,,,,11820.07,0
5204020,25:31:43,25:31:43,2133,49,,,,11947.53,0
5204020,25:32:16,25:32:16,2134,50,,,,12121.11,0
5204020,25:32:38,25:32:38,160,51,,,,12194.84,0
5204020,25:36:00,25:36:00,10160,52,,,,13311.93,
5204020,25:37:04,25:37:04,162,53,,,,14356.84,0
5204020,25:37:19,25:37:19,163,54,,,,14563.09,0
5204020,25:37:36,25:37:36,164,55,,,,14800.13,0
5204020,25:37:52,25:37:52,165,56,,,,14991.89,0
5204020,25:38:10,25:38:10,166,57,,,,15203.97,0
5204020,25:38:22,25:38:22,167,58,,,,15337.91,0
5204020,25:38:51,25:38:51,168,59,,,,15685.22,0
5204020,25:39:05,25:39:05,169,60,,,,15886.91,0
5204020,25:39:21,25:39:21,170,61,,,,16087.4,0
5204020,25:39:44,25:39:44,4983,62,,,,16442.59,0
5204020,25:40:08,25:40:08,4984,63,,,,16688.56,0
5204020,25:40:27,25:40:27,4985,64,,,,16870.19,0
5204020,25:40:46,25:40:46,4986,65,,,,17095.09,0
5204020,25:41:13,25:41:13,4987,66,,,,17321.15,0
5204020,25:41:37,25:41:37,4988,67,,,,17514.83,0
5204020,25:42:00,25:42:00,3344,68,,1,,17843.82,
5204030,24:57:00,24:57:00,10708,1,,,1,0,
5204030,24:57:18,24:57:18,2592,2,,,,402.53,0
5204030,24:57:32,24:57:32,2593,3,,,,625.04,0
5204030,24:58:00,24:58:00,10042,4,,,,952.62,
5204030,24:59:04,24:59:04,10234,5,,,,1113.95,0
5204030,25:00:42,25:00:42,2596,6,,,,1497.08,0
5204030,25:01:23,25:01:23,2597,7,,,,1620.88,0
5204030,25:02:17,25:02:17,9092,8,,,,1757.97,0
5204030,25:03:14,25:03:14,4421,9,,,,1925.08,0
5204030,25:04:08,25:04:08,4422,10,,,,2097.79,0
5204030,25:05:43,25:05:43,10771,11,,,,2490.28,0
5204030,25:06:37,25:06:37,630,12,,,,2727.29,0
5204030,25:07:48,25:07:48,631,13,,,,2932.12,0
5204030,25:09:00,25:09:00,632,14,,,,3183.16,
5204030,25:09:57,25:09:57,633,15,,,,3481.85,0
5204030,25:10:49,25:10:49,634,16,,,,3724.7,0
5204030,25:11:25,25:11:25,635,17,,,,3931.13,0
5204030,25:12:18,25:12:18,636,18,,,,4188.05,0
5204030,25:13:03,25:13:03,637,19,,,,4398.98,0
5204030,25:13:27,25:13:27,638,20,,,,4529.38,0
5204030,25:14:36,25:14:36,639,21,,,,4918.55,0
5204030,25:15:14,25:15:14,640,22,,,,5104.37,0
5204030,25:16:00,25:16:00,10747,23,,,,5365.7,
5204030,25:16:38,25:16:38,642,24,,,,5677.39,0
5204030,25:17:13,25:17:13,643,25,,,,6005.78,0
5204030,25:17:42,25:17:42,644,26,,,,6240.2,0
5204030,25:18:09,25:18:09,645,27,,,,6475.84,0
5204030,25:18:31,25:18:31,8413,28,,,,6658.28,0
5204030,25:19:00,25:19:00,647,29,,,,6844.93,
5204030,25:19:45,25:19:45,648,30,,,,7187.23,0
5204030,25:20:22,25:20:22,649,31,,,,7469.73,0
5204030,25:20:48,25:20:48,650,32,,,,7683,0
5204030,25:22:15,25:22:15,9607,33,,,,8209.73,0
5204030,25:23:30,25:23:30,4978,34,,,,8658.34,0
5204030,25:24:04,25:24:04,4979,35,,,,8919.83,0
5204030,25:24:44,25:24:44,4980,36,,,,9251.69,0
5204030,25:25:08,25:25:08,4981,37,,,,9439.98,0
5204030,25:25:36,25:25:36,4982,38,,,,9630.93,0
5204030,25:26:15,25:26:15,2428,39,,,,9916.08,0
5204030,25:26:45,25:26:45,2429,40,,,,10137.57,0
5204030,25:27:13,25:27:13,2430,41,,,,10404.48,0
5204030,25:27:48,25:27:48,2431,42,,,,10656.38,0
5204030,25:28:03,25:28:03,2432,43,,,,10769.11,0
5204030,25:28:26,25:28:26,9934,44,,,,10932.4,0
5204030,25:29:00,25:29:00,2129,45,,,,11114.28,
5204030,25:29:40,25:29:40,2130,46,,,,11330.22,0
5204030,25:30:28,25:30:28,2131,47,,,,11590.11,0
5204030,25:31:20,25:31:20,2132,48,,,,11820.07,0
5204030,25:31:43,25:31:43,2133,49,,,,11947.53,0
5204030,25:32:16,25:32:16,2134,50,,,,12121.11,0
5204030,25:32:38,25:32:38,160,51,,,,12194.84,0
5204030,25:36:00,25:36:00,10160,52,,,,13311.93,
5204030,25:37:04,25:37:04,162,53,,,,14356.84,0
5204030,25:37:19,25:37:19,163,54,,,,14563.09,0
5204030,25:37:36,25:37:36,164,55,,,,14800.13,0
5204030,25:37:52,25:37:52,165,56,,,,14991.89,0
5204030,25:38:10,25:38:10,166,57,,,,15203.97,0
5204030,25:38:22,25:38:22,167,58,,,,15337.91,0
5204030,25:38:51,25:38:51,168,59,,,,15685.22,0
5204030,25:39:05,25:39:05,169,60,,,,15886.91,0
5204030,25:39:21,25:39:21,170,61,,,,16087.4,0
5204030,25:39:44,25:39:44,4983,62,,,,16442.59,0
5204030,25:40:08,25:40:08,4984,63,,,,16688.56,0
5204030,25:40:27,25:40:27,4985,64,,,,16870.19,0
5204030,25:40:46,25:40:46,4986,65,,,,17095.09,0
5204030,25:41:13,25:41:13,4987,66,,,,17321.15,0
5204030,25:41:37,25:41:37,4988,67,,,,17514.83,0
5204030,25:42:00,25:42:00,3344,68,,1,,17843.82,
5204040,24:57:00,24:57:00,10708,1,,,1,0,
5204040,24:57:18,24:57:18,2592,2,,,,402.53,0
5204040,24:57:32,24:57:32,2593,3,,,,625.04,0
5204040,24:58:00,24:58:00,10042,4,,,,952.62,
5204040,24:59:04,24:59:04,10234,5,,,,1113.95,0
5204040,25:00:42,25:00:42,2596,6,,,,1497.08,0
5204040,25:01:23,25:01:23,2597,7,,,,1620.88,0
5204040,25:02:17,25:02:17,9092,8,,,,1757.97,0
5204040,25:03:14,25:03:14,4421,9,,,,1925.08,0
5204040,25:04:08,25:04:08,4422,10,,,,2097.79,0
5204040,25:05:43,25:05:43,10771,11,,,,2490.28,0
5204040,25:06:37,25:06:37,630,12,,,,2727.29,0
5204040,25:07:48,25:07:48,631,13,,,,2932.12,0
5204040,25:09:00,25:09:00,632,14,,,,3183.16,
5204040,25:09:57,25:09:57,633,15,,,,3481.85,0
5204040,25:10:49,25:10:49,634,16,,,,3724.7,0
5204040,25:11:25,25:11:25,635,17,,,,3931.13,0
5204040,25:12:18,25:12:18,636,18,,,,4188.05,0
5204040,25:13:03,25:13:03,637,19,,,,4398.98,0
5204040,25:13:27,25:13:27,638,20,,,,4529.38,0
5204040,25:14:36,25:14:36,639,21,,,,4918.55,0
5204040,25:15:14,25:15:14,640,22,,,,5104.37,0
5204040,25:16:00,25:16:00,10747,23,,,,5365.7,
5204040,25:16:38,25:16:38,642,24,,,,5677.39,0
5204040,25:17:13,25:17:13,643,25,,,,6005.78,0
5204040,25:17:42,25:17:42,644,26,,,,6240.2,0
5204040,25:18:09,25:18:09,645,27,,,,6475.84,0
5204040,25:18:31,25:18:31,8413,28,,,,6658.28,0
5204040,25:19:00,25:19:00,647,29,,,,6844.93,
5204040,25:19:45,25:19:45,648,30,,,,7187.23,0
5204040,25:20:22,25:20:22,649,31,,,,7469.73,0
5204040,25:20:48,25:20:48,650,32,,,,7683,0
5204040,25:22:15,25:22:15,9607,33,,,,8209.73,0
5204040,25:23:30,25:23:30,4978,34,,,,8658.34,0
5204040,25:24:04,25:24:04,4979,35,,,,8919.83,0
5204040,25:24:44,25:24:44,4980,36,,,,9251.69,0
5204040,25:25:08,25:25:08,4981,37,,,,9439.98,0
5204040,25:25:36,25:25:36,4982,38,,,,9630.93,0
5204040,25:26:15,25:26:15,2428,39,,,,9916.08,0
5204040,25:26:45,25:26:45,2429,40,,,,10137.57,0
5204040,25:27:13,25:27:13,2430,41,,,,10404.48,0
5204040,25:27:48,25:27:48,2431,42,,,,10656.38,0
5204040,25:28:03,25:28:03,2432,43,,,,10769.11,0
5204040,25:28:26,25:28:26,9934,44,,,,10932.4,0
5204040,25:29:00,25:29:00,2129,45,,,,11114.28,
5204040,25:29:40,25:29:40,2130,46,,,,11330.22,0
5204040,25:30:28,25:30:28,2131,47,,,,11590.11,0
5204040,25:31:20,25:31:20,2132,48,,,,11820.07,0
5204040,25:31:43,25:31:43,2133,49,,,,11947.53,0
5204040,25:32:16,25:32:16,2134,50,,,,12121.11,0
5204040,25:32:38,25:32:38,160,51,,,,12194.84,0
5204040,25:36:00,25:36:00,10160,52,,,,13311.93,
5204040,25:37:04,25:37:04,162,53,,,,14356.84,0
5204040,25:37:19,25:37:19,163,54,,,,14563.09,0
5204040,25:37:36,25:37:36,164,55,,,,14800.13,0
5204040,25:37:52,25:37:52,165,56,,,,14991.89,0
5204040,25:38:10,25:38:10,166,57,,,,15203.97,0
5204040,25:38:22,25:38:22,167,58,,,,15337.91,0
5204040,25:38:51,25:38:51,168,59,,,,15685.22,0
5204040,25:39:05,25:39:05,169,60,,,,15886.91,0
5204040,25:39:21,25:39:21,170,61,,,,16087.4,0
5204040,25:39:44,25:39:44,4983,62,,,,16442.59,0
5204040,25:40:08,25:40:08,4984,63,,,,16688.56,0
5204040,25:40:27,25:40:27,4985,64,,,,16870.19,0
5204040,25:40:46,25:40:46,4986,65,,,,17095.09,0
5204040,25:41:13,25:41:13,4987,66,,,,17321.15,0
5204040,25:41:37,25:41:37,4988,67,,,,17514.83,0
5204040,25:42:00,25:42:00,3344,68,,1,,17843.82,
5204050,24:57:00,24:57:00,10708,1,,,1,0,
5204050,24:57:18,24:57:18,2592,2,,,,402.53,0
5204050,24:57:32,24:57:32,2593,3,,,,625.04,0
5204050,24:58:00,24:58:00,10042,4,,,,952.62,
5204050,24:59:04,24:59:04,10234,5,,,,1113.95,0
5204050,25:00:42,25:00:42,2596,6,,,,1497.08,0
5204050,25:01:23,25:01:23,2597,7,,,,1620.88,0
5204050,25:02:17,25:02:17,9092,8,,,,1757.97,0
5204050,25:03:14,25:03:14,4421,9,,,,1925.08,0
5204050,25:04:08,25:04:08,4422,10,,,,2097.79,0
5204050,25:05:43,25:05:43,10771,11,,,,2490.28,0
5204050,25:06:37,25:06:37,630,12,,,,2727.29,0
5204050,25:07:48,25:07:48,631,13,,,,2932.12,0
5204050,25:09:00,25:09:00,632,14,,,,3183.16,
5204050,25:09:57,25:09:57,633,15,,,,3481.85,0
5204050,25:10:49,25:10:49,634,16,,,,3724.7,0
5204050,25:11:25,25:11:25,635,17,,,,3931.13,0
5204050,25:12:18,25:12:18,636,18,,,,4188.05,0
5204050,25:13:03,25:13:03,637,19,,,,4398.98,0
5204050,25:13:27,25:13:27,638,20,,,,4529.38,0
5204050,25:14:36,25:14:36,639,21,,,,4918.55,0
5204050,25:15:14,25:15:14,640,22,,,,5104.37,0
5204050,25:16:00,25:16:00,10747,23,,,,5365.7,
5204050,25:16:38,25:16:38,642,24,,,,5677.39,0
5204050,25:17:13,25:17:13,643,25,,,,6005.78,0
5204050,25:17:42,25:17:42,644,26,,,,6240.2,0
5204050,25:18:09,25:18:09,645,27,,,,6475.84,0
5204050,25:18:31,25:18:31,8413,28,,,,6658.28,0
5204050,25:19:00,25:19:00,647,29,,,,6844.93,
5204050,25:19:45,25:19:45,648,30,,,,7187.23,0
5204050,25:20:22,25:20:22,649,31,,,,7469.73,0
5204050,25:20:48,25:20:48,650,32,,,,7683,0
5204050,25:22:15,25:22:15,9607,33,,,,8209.73,0
5204050,25:23:30,25:23:30,4978,34,,,,8658.34,0
5204050,25:24:04,25:24:04,4979,35,,,,8919.83,0
5204050,25:24:44,25:24:44,4980,36,,,,9251.69,0
5204050,25:25:08,25:25:08,4981,37,,,,9439.98,0
5204050,25:25:36,25:25:36,4982,38,,,,9630.93,0
5204050,25:26:15,25:26:15,2428,39,,,,9916.08,0
5204050,25:26:45,25:26:45,2429,40,,,,10137.57,0
5204050,25:27:13,25:27:13,2430,41,,,,10404.48,0
5204050,25:27:48,25:27:48,2431,42,,,,10656.38,0
5204050,25:28:03,25:28:03,2432,43,,,,10769.11,0
5204050,25:28:26,25:28:26,9934,44,,,,10932.4,0
5204050,25:29:00,25:29:00,2129,45,,,,11114.28,
5204050,25:29:40,25:29:40,2130,46,,,,11330.22,0
5204050,25:30:28,25:30:28,2131,47,,,,11590.11,0
5204050,25:31:20,25:31:20,2132,48,,,,11820.07,0
5204050,25:31:43,25:31:43,2133,49,,,,11947.53,0
5204050,25:32:16,25:32:16,2134,50,,,,12121.11,0
5204050,25:32:38,25:32:38,160,51,,,,12194.84,0
5204050,25:36:00,25:36:00,10160,52,,,,13311.93,
5204050,25:37:04,25:37:04,162,53,,,,14356.84,0
5204050,25:37:19,25:37:19,163,54,,,,14563.09,0
5204050,25:37:36,25:37:36,164,55,,,,14800.13,0
5204050,25:37:52,25:37:52,165,56,,,,14991.89,0
5204050,25:38:10,25:38:10,166,57,,,,15203.97,0
5204050,25:38:22,25:38:22,167,58,,,,15337.91,0
5204050,25:38:51,25:38:51,168,59,,,,15685.22,0
5204050,25:39:05,25:39:05,169,60,,,,15886.91,0
5204050,25:39:21,25:39:21,170,61,,,,16087.4,0
5204050,25:39:44,25:39:44,4983,62,,,,16442.59,0
5204050,25:40:08,25:40:08,4984,63,,,,16688.56,0
5204050,25:40:27,25:40:27,4985,64,,,,16870.19,0
5204050,25:40:46,25:40:46,4986,65,,,,17095.09,0
5204050,25:41:13,25:41:13,4987,66,,,,17321.15,0
5204050,25:41:37,25:41:37,4988,67,,,,17514.83,0
5204050,25:42:00,25:42:00,3344,68,,1,,17843.82,
5204060,24:57:00,24:57:00,10708,1,,,1,0,
5204060,24:57:18,24:57:18,2592,2,,,,402.53,0
5204060,24:57:32,24:57:32,2593,3,,,,625.04,0
5204060,24:58:00,24:58:00,10042,4,,,,952.62,
5204060,24:59:04,24:59:04,10234,5,,,,1113.95,0
5204060,25:00:42,25:00:42,2596,6,,,,1497.08,0
5204060,25:01:23,25:01:23,2597,7,,,,1620.88,0
5204060,25:02:17,25:02:17,9092,8,,,,1757.97,0
5204060,25:03:14,25:03:14,4421,9,,,,1925.08,0
5204060,25:04:08,25:04:08,4422,10,,,,2097.79,0
5204060,25:05:43,25:05:43,10771,11,,,,2490.28,0
5204060,25:06:37,25:06:37,630,12,,,,2727.29,0
5204060,25:07:48,25:07:48,631,13,,,,2932.12,0
5204060,25:09:00,25:09:00,632,14,,,,3183.16,
5204060,25:09:57,25:09:57,633,15,,,,3481.85,0
5204060,25:10:49,25:10:49,634,16,,,,3724.7,0
5204060,25:11:25,25:11:25,635,17,,,,3931.13,0
5204060,25:12:18,25:12:18,636,18,,,,4188.05,0
5204060,25:13:03,25:13:03,637,19,,,,4398.98,0
5204060,25:13:27,25:13:27,638,20,,,,4529.38,0
5204060,25:14:36,25:14:36,639,21,,,,4918.55,0
5204060,25:15:14,25:15:14,640,22,,,,5104.37,0
5204060,25:16:00,25:16:00,10747,23,,,,5365.7,
5204060,25:16:38,25:16:38,642,24,,,,5677.39,0
5204060,25:17:13,25:17:13,643,25,,,,6005.78,0
5204060,25:17:42,25:17:42,644,26,,,,6240.2,0
5204060,25:18:09,25:18:09,645,27,,,,6475.84,0
5204060,25:18:31,25:18:31,8413,28,,,,6658.28,0
5204060,25:19:00,25:19:00,647,29,,,,6844.93,
5204060,25:19:45,25:19:45,648,30,,,,7187.23,0
5204060,25:20:22,25:20:22,649,31,,,,7469.73,0
5204060,25:20:48,25:20:48,650,32,,,,7683,0
5204060,25:22:15,25:22:15,9607,33,,,,8209.73,0
5204060,25:23:30,25:23:30,4978,34,,,,8658.34,0
5204060,25:24:04,25:24:04,4979,35,,,,8919.83,0
5204060,25:24:44,25:24:44,4980,36,,,,9251.69,0
5204060,25:25:08,25:25:08,4981,37,,,,9439.98,0
5204060,25:25:36,25:25:36,4982,38,,,,9630.93,0
5204060,25:26:15,25:26:15,2428,39,,,,9916.08,0
5204060,25:26:45,25:26:45,2429,40,,,,10137.57,0
5204060,25:27:13,25:27:13,2430,41,,,,10404.48,0
5204060,25:27:48,25:27:48,2431,42,,,,10656.38,0
5204060,25:28:03,25:28:03,2432,43,,,,10769.11,0
5204060,25:28:26,25:28:26,9934,44,,,,10932.4,0
5204060,25:29:00,25:29:00,2129,45,,,,11114.28,
5204060,25:29:40,25:29:40,2130,46,,,,11330.22,0
5204060,25:30:28,25:30:28,2131,47,,,,11590.11,0
5204060,25:31:20,25:31:20,2132,48,,,,11820.07,0
5204060,25:31:43,25:31:43,2133,49,,,,11947.53,0
5204060,25:32:16,25:32:16,2134,50,,,,12121.11,0
5204060,25:32:38,25:32:38,160,51,,,,12194.84,0
5204060,25:36:00,25:36:00,10160,52,,,,13311.93,
5204060,25:37:04,25:37:04,162,53,,,,14356.84,0
5204060,25:37:19,25:37:19,163,54,,,,14563.09,0
5204060,25:37:36,25:37:36,164,55,,,,14800.13,0
5204060,25:37:52,25:37:52,165,56,,,,14991.89,0
5204060,25:38:10,25:38:10,166,57,,,,15203.97,0
5204060,25:38:22,25:38:22,167,58,,,,15337.91,0
5204060,25:38:51,25:38:51,168,59,,,,15685.22,0
5204060,25:39:05,25:39:05,169,60,,,,15886.91,0
5204060,25:39:21,25:39:21,170,61,,,,16087.4,0
5204060,25:39:44,25:39:44,4983,62,,,,16442.59,0
5204060,25:40:08,25:40:08,4984,63,,,,16688.56,0
5204060,25:40:27,25:40:27,4985,64,,,,16870.19,0
5204060,25:40:46,25:40:46,4986,65,,,,17095.09,0
5204060,25:41:13,25:41:13,4987,66,,,,17321.15,0
5204060,25:41:37,25:41:37,4988,67,,,,17514.83,0
5204060,25:42:00,25:42:00,3344,68,,1,,17843.82,
5241090,04:42:00,04:42:00,10708,1,,,1,0,
5241090,04:42:18,04:42:18,2592,2,,,,402.53,0
5241090,04:42:32,04:42:32,2593,3,,,,625.04,0
5241090,04:43:00,04:43:00,10042,4,,,,952.62,
5241090,04:43:58,04:43:58,10234,5,,,,1113.95,0
5241090,04:45:27,04:45:27,2596,6,,,,1497.08,0
5241090,04:46:04,04:46:04,2597,7,,,,1620.88,0
5241090,04:46:53,04:46:53,9092,8,,,,1757.97,0
5241090,04:47:46,04:47:46,4421,9,,,,1925.08,0
5241090,04:48:35,04:48:35,4422,10,,,,2097.79,0
5241090,04:50:01,04:50:01,10771,11,,,,2490.28,0
5241090,04:50:50,04:50:50,630,12,,,,2727.29,0
5241090,04:51:55,04:51:55,631,13,,,,2932.12,0
5241090,04:53:00,04:53:00,632,14,,,,3183.16,
5241090,04:53:40,04:53:40,633,15,,,,3481.85,0
5241090,04:54:18,04:54:18,634,16,,,,3724.7,0
5241090,04:54:43,04:54:43,635,17,,,,3931.13,0
5241090,04:55:21,04:55:21,636,18,,,,4188.05,0
5241090,04:55:53,04:55:53,637,19,,,,4398.98,0
5241090,04:56:10,04:56:10,638,20,,,,4529.38,0
5241090,04:57:00,04:57:00,639,21,,,,4918.55,0
5241090,04:57:27,04:57:27,640,22,,,,5104.37,0
5241090,04:58:00,04:58:00,10747,23,,,,5365.7,
5241090,04:58:38,04:58:38,642,24,,,,5677.39,0
5241090,04:59:13,04:59:13,643,25,,,,6005.78,0
5241090,04:59:42,04:59:42,644,26,,,,6240.2,0
5241090,05:00:09,05:00:09,645,27,,,,6475.84,0
5241090,05:00:31,05:00:31,8413,28,,,,6658.28,0
5241090,05:01:00,05:01:00,647,29,,,,6844.93,
5241090,05:01:40,05:01:40,648,30,,,,7187.23,0
5241090,05:02:14,05:02:14,649,31,,,,7469.73,0
5241090,05:02:37,05:02:37,650,32,,,,7683,0
5241090,05:03:56,05:03:56,9607,33,,,,8209.73,0
5241090,05:05:03,05:05:03,4978,34,,,,8658.34,0
5241090,05:05:33,05:05:33,4979,35,,,,8919.83,0
5241090,05:06:10,05:06:10,4980,36,,,,9251.69,0
5241090,05:06:31,05:06:31,4981,37,,,,9439.98,0
5241090,05:06:56,05:06:56,4982,38,,,,9630.93,0
5241090,05:07:31,05:07:31,2428,39,,,,9916.08,0
5241090,05:07:59,05:07:59,2429,40,,,,10137.57,0
5241090,05:08:23,05:08:23,2430,41,,,,10404.48,0
5241090,05:08:55,05:08:55,2431,42,,,,10656.38,0
5241090,05:09:09,05:09:09,2432,43,,,,10769.11,0
5241090,05:09:29,05:09:29,9934,44,,,,10932.4,0
5241090,05:10:00,05:10:00,2129,45,,,,11114.28,
5241090,05:10:28,05:10:28,2130,46,,,,11330.22,0
5241090,05:11:02,05:11:02,2131,47,,,,11590.11,0
5241090,05:11:40,05:11:40,2132,48,,,,11820.07,0
5241090,05:11:56,05:11:56,2133,49,,,,11947.53,0
5241090,05:12:20,05:12:20,2134,50,,,,12121.11,0
5241090,05:12:36,05:12:36,160,51,,,,12194.84,0
5241090,05:15:00,05:15:00,10160,52,,,,13311.93,
5241090,05:16:25,05:16:25,162,53,,,,14356.84,0
5241090,05:16:46,05:16:46,163,54,,,,14563.09,0
5241090,05:17:09,05:17:09,164,55,,,,14800.13,0
5241090,05:17:29,05:17:29,165,56,,,,14991.89,0
5241090,05:17:54,05:17:54,166,57,,,,15203.97,0
5241090,05:18:09,05:18:09,167,58,,,,15337.91,0
5241090,05:18:49,05:18:49,168,59,,,,15685.22,0
5241090,05:19:07,05:19:07,169,60,,,,15886.91,0
5241090,05:19:28,05:19:28,170,61,,,,16087.4,0
5241090,05:19:59,05:19:59,4983,62,,,,16442.59,0
5241090,05:20:31,05:20:31,4984,63,,,,16688.56,0
5241090,05:20:57,05:20:57,4985,64,,,,16870.19,0
5241090,05:21:21,05:21:21,4986,65,,,,17095.09,0
5241090,05:21:58,05:21:58,4987,66,,,,17321.15,0
5241090,05:22:30,05:22:30,4988,67,,,,17514.83,0
5241090,05:23:00,05:23:00,3344,68,,1,,17843.82,
5290020,08:28:00,08:28:00,10708,1,,,1,0,
5290020,08:28:18,08:28:18,2592,2,,,,402.53,0
5290020,08:28:32,08:28:32,2593,3,,,,625.04,0
5290020,08:29:00,08:29:00,10042,4,,,,952.62,
5290020,08:30:21,08:30:21,10234,5,,,,1113.95,0
5290020,08:32:26,08:32:26,2596,6,,,,1497.08,0
5290020,08:33:18,08:33:18,2597,7,,,,1620.88,0
5290020,08:34:27,08:34:27,9092,8,,,,1757.97,0
5290020,08:35:40,08:35:40,4421,9,,,,1925.08,0
5290020,08:36:49,08:36:49,4422,10,,,,2097.79,0
5290020,08:38:50,08:38:50,10771,11,,,,2490.28,0
5290020,08:39:59,08:39:59,630,12,,,,2727.29,0
5290020,08:41:29,08:41:29,631,13,,,,2932.12,0
5290020,08:43:00,08:43:00,632,14,,,,3183.16,
5290020,08:43:49,08:43:49,633,15,,,,3481.85,0
5290020,08:44:34,08:44:34,634,16,,,,3724.7,0
5290020,08:45:04,08:45:04,635,17,,,,3931.13,0
5290020,08:45:49,08:45:49,636,18,,,,4188.05,0
5290020,08:46:28,08:46:28,637,19,,,,4398.98,0
5290020,08:46:49,08:46:49,638,20,,,,4529.38,0
5290020,08:47:48,08:47:48,639,21,,,,4918.55,0
5290020,08:48:21,08:48:21,640,22,,,,5104.37,0
5290020,08:49:00,08:49:00,10747,23,,,,5365.7,
5290020,08:50:03,08:50:03,642,24,,,,5677.39,0
5290020,08:51:02,08:51:02,643,25,,,,6005.78,0
5290020,08:51:50,08:51:50,644,26,,,,6240.2,0
5290020,08:52:36,08:52:36,645,27,,,,6475.84,0
5290020,08:53:11,08:53:11,8413,28,,,,6658.28,0
5290020,08:54:00,08:54:00,647,29,,,,6844.93,
5290020,08:55:07,08:55:07,648,30,,,,7187.23,0
5290020,08:56:03,08:56:03,649,31,,,,7469.73,0
5290020,08:56:42,08:56:42,650,32,,,,7683,0
5290020,08:58:53,08:58:53,9607,33,,,,8209.73,0
5290020,09:00:45,09:00:45,4978,34,,,,8658.34,0
5290020,09:01:36,09:01:36,4979,35,,,,8919.83,0
5290020,09:02:36,09:02:36,4980,36,,,,9251.69,0
5290020,09:03:13,09:03:13,4981,37,,,,9439.98,0
5290020,09:03:54,09:03:54,4982,38,,,,9630.93,0
5290020,09:04:52,09:04:52,2428,39,,,,9916.08,0
5290020,09:05:38,09:05:38,2429,40,,,,10137.57,0
5290020,09:06:19,09:06:19,2430,41,,,,10404.48,0
5290020,09:07:13,09:07:13,2431,42,,,,10656.38,0
5290020,09:07:35,09:07:35,2432,43,,,,10769.11,0
5290020,09:08:09,09:08:09,9934,44,,,,10932.4,0
5290020,09:09:00,09:09:00,2129,45,,,,11114.28,
5290020,09:09:40,09:09:40,2130,46,,,,11330.22,0
5290020,09:10:28,09:10:28,2131,47,,,,11590.11,0
5290020,09:11:20,09:11:20,2132,48,,,,11820.07,0
5290020,09:11:43,09:11:43,2133,49,,,,11947.53,0
5290020,09:12:16,09:12:16,2134,50,,,,12121.11,0
5290020,09:12:38,09:12:38,160,51,,,,12194.84,0
5290020,09:16:00,09:16:00,10160,52,,,,13311.93,
5290020,09:18:19,09:18:19,162,53,,,,14356.84,0
5290020,09:18:52,09:18:52,163,54,,,,14563.09,0
5290020,09:19:30,09:19:30,164,55,,,,14800.13,0
5290020,09:20:03,09:20:03,165,56,,,,14991.89,0
5290020,09:20:42,09:20:42,166,57,,,,15203.97,0
5290020,09:21:07,09:21:07,167,58,,,,15337.91,0
5290020,09:22:12,09:22:12,168,59,,,,15685.22,0
5290020,09:22:41,09:22:41,169,60,,,,15886.91,0
5290020,09:23:16,09:23:16,170,61,,,,16087.4,0
5290020,09:24:06,09:24:06,4983,62,,,,16442.59,0
5290020,09:24:58,09:24:58,4984,63,,,,16688.56,0
5290020,09:25:40,09:25:40,4985,64,,,,16870.19,0
5290020,09:26:19,09:26:19,4986,65,,,,17095.09,0
5290020,09:27:20,09:27:20,4987,66,,,,17321.15,0
5290020,09:28:12,09:28:12,4988,67,,,,17514.83,0
5290020,09:29:00,09:29:00,3344,68,,1,,17843.82,
5290030,08:28:00,08:28:00,10708,1,,,1,0,
5290030,08:28:18,08:28:18,2592,2,,,,402.53,0
5290030,08:28:32,08:28:32,2593,3,,,,625.04,0
5290030,08:29:00,08:29:00,10042,4,,,,952.62,
5290030,08:30:21,08:30:21,10234,5,,,,1113.95,0
5290030,08:32:26,08:32:26,2596,6,,,,1497.08,0
5290030,08:33:18,08:33:18,2597,7,,,,1620.88,0
5290030,08:34:27,08:34:27,9092,8,,,,1757.97,0
5290030,08:35:40,08:35:40,4421,9,,,,1925.08,0
5290030,08:36:49,08:36:49,4422,10,,,,2097.79,0
5290030,08:38:50,08:38:50,10771,11,,,,2490.28,0
5290030,08:39:59,08:39:59,630,12,,,,2727.29,0
5290030,08:41:29,08:41:29,631,13,,,,2932.12,0
5290030,08:43:00,08:43:00,632,14,,,,3183.16,
5290030,08:43:49,08:43:49,633,15,,,,3481.85,0
5290030,08:44:34,08:44:34,634,16,,,,3724.7,0
5290030,08:45:04,08:45:04,635,17,,,,3931.13,0
5290030,08:45:49,08:45:49,636,18,,,,4188.05,0
5290030,08:46:28,08:46:28,637,19,,,,4398.98,0
5290030,08:46:49,08:46:49,638,20,,,,4529.38,0
5290030,08:47:48,08:47:48,639,21,,,,4918.55,0
5290030,08:48:21,08:48:21,640,22,,,,5104.37,0
5290030,08:49:00,08:49:00,10747,23,,,,5365.7,
5290030,08:50:03,08:50:03,642,24,,,,5677.39,0
5290030,08:51:02,08:51:02,643,25,,,,6005.78,0
5290030,08:51:50,08:51:50,644,26,,,,6240.2,0
5290030,08:52:36,08:52:36,645,27,,,,6475.84,0
5290030,08:53:11,08:53:11,8413,28,,,,6658.28,0
5290030,08:54:00,08:54:00,647,29,,,,6844.93,
5290030,08:55:07,08:55:07,648,30,,,,7187.23,0
5290030,08:56:03,08:56:03,649,31,,,,7469.73,0
5290030,08:56:42,08:56:42,650,32,,,,7683,0
5290030,08:58:53,08:58:53,9607,33,,,,8209.73,0
5290030,09:00:45,09:00:45,4978,34,,,,8658.34,0
5290030,09:01:36,09:01:36,4979,35,,,,8919.83,0
5290030,09:02:36,09:02:36,4980,36,,,,9251.69,0
5290030,09:03:13,09:03:13,4981,37,,,,9439.98,0
5290030,09:03:54,09:03:54,4982,38,,,,9630.93,0
5290030,09:04:52,09:04:52,2428,39,,,,9916.08,0
5290030,09:05:38,09:05:38,2429,40,,,,10137.57,0
5290030,09:06:19,09:06:19,2430,41,,,,10404.48,0
5290030,09:07:13,09:07:13,2431,42,,,,10656.38,0
5290030,09:07:35,09:07:35,2432,43,,,,10769.11,0
5290030,09:08:09,09:08:09,9934,44,,,,10932.4,0
5290030,09:09:00,09:09:00,2129,45,,,,11114.28,
5290030,09:09:40,09:09:40,2130,46,,,,11330.22,0
5290030,09:10:28,09:10:28,2131,47,,,,11590.11,0
5290030,09:11:20,09:11:20,2132,48,,,,11820.07,0
5290030,09:11:43,09:11:43,2133,49,,,,11947.53,0
5290030,09:12:16,09:12:16,2134,50,,,,12121.11,0
5290030,09:12:38,09:12:38,160,51,,,,12194.84,0
5290030,09:16:00,09:16:00,10160,52,,,,13311.93,
5290030,09:18:19,09:18:19,162,53,,,,14356.84,0
5290030,09:18:52,09:18:52,163,54,,,,14563.09,0
5290030,09:19:30,09:19:30,164,55,,,,14800.13,0
5290030,09:20:03,09:20:03,165,56,,,,14991.89,0
5290030,09:20:42,09:20:42,166,57,,,,15203.97,0
5290030,09:21:07,09:21:07,167,58,,,,15337.91,0
5290030,09:22:12,09:22:12,168,59,,,,15685.22,0
5290030,09:22:41,09:22:41,169,60,,,,15886.91,0
5290030,09:23:16,09:23:16,170,61,,,,16087.4,0
5290030,09:24:06,09:24:06,4983,62,,,,16442.59,0
5290030,09:24:58,09:24:58,4984,63,,,,16688.56,0
5290030,09:25:40,09:25:40,4985,64,,,,16870.19,0
5290030,09:26:19,09:26:19,4986,65,,,,17095.09,0
5290030,09:27:20,09:27:20,4987,66,,,,17321.15,0
5290030,09:28:12,09:28:12,4988,67,,,,17514.83,0
5290030,09:29:00,09:29:00,3344,68,,1,,17843.82,
5290040,08:28:00,08:28:00,10708,1,,,1,0,
5290040,08:28:18,08:28:18,2592,2,,,,402.53,0
5290040,08:28:32,08:28:32,2593,3,,,,625.04,0
5290040,08:29:00,08:29:00,10042,4,,,,952.62,
5290040,08:30:21,08:30:21,10234,5,,,,1113.95,0
5290040,08:32:26,08:32:26,2596,6,,,,1497.08,0
5290040,08:33:18,08:33:18,2597,7,,,,1620.88,0
5290040,08:34:27,08:34:27,9092,8,,,,1757.97,0
5290040,08:35:40,08:35:40,4421,9,,,,1925.08,0
5290040,08:36:49,08:36:49,4422,10,,,,2097.79,0
5290040,08:38:50,08:38:50,10771,11,,,,2490.28,0
5290040,08:39:59,08:39:59,630,12,,,,2727.29,0
5290040,08:41:29,08:41:29,631,13,,,,2932.12,0
5290040,08:43:00,08:43:00,632,14,,,,3183.16,
5290040,08:43:49,08:43:49,633,15,,,,3481.85,0
5290040,08:44:34,08:44:34,634,16,,,,3724.7,0
5290040,08:45:04,08:45:04,635,17,,,,3931.13,0
5290040,08:45:49,08:45:49,636,18,,,,4188.05,0
5290040,08:46:28,08:46:28,637,19,,,,4398.98,0
5290040,08:46:49,08:46:49,638,20,,,,4529.38,0
5290040,08:47:48,08:47:48,639,21,,,,4918.55,0
5290040,08:48:21,08:48:21,640,22,,,,5104.37,0
5290040,08:49:00,08:49:00,10747,23,,,,5365.7,
5290040,08:50:03,08:50:03,642,24,,,,5677.39,0
5290040,08:51:02,08:51:02,643,25,,,,6005.78,0
5290040,08:51:50,08:51:50,644,26,,,,6240.2,0
5290040,08:52:36,08:52:36,645,27,,,,6475.84,0
5290040,08:53:11,08:53:11,8413,28,,,,6658.28,0
5290040,08:54:00,08:54:00,647,29,,,,6844.93,
5290040,08:55:07,08:55:07,648,30,,,,7187.23,0
5290040,08:56:03,08:56:03,649,31,,,,7469.73,0
5290040,08:56:42,08:56:42,650,32,,,,7683,0
5290040,08:58:53,08:58:53,9607,33,,,,8209.73,0
5290040,09:00:45,09:00:45,4978,34,,,,8658.34,0
5290040,09:01:36,09:01:36,4979,35,,,,8919.83,0
5290040,09:02:36,09:02:36,4980,36,,,,9251.69,0
5290040,09:03:13,09:03:13,4981,37,,,,9439.98,0
5290040,09:03:54,09:03:54,4982,38,,,,9630.93,0
5290040,09:04:52,09:04:52,2428,39,,,,9916.08,0
5290040,09:05:38,09:05:38,2429,40,,,,10137.57,0
5290040,09:06:19,09:06:19,2430,41,,,,10404.48,0
5290040,09:07:13,09:07:13,2431,42,,,,10656.38,0
5290040,09:07:35,09:07:35,2432,43,,,,10769.11,0
5290040,09:08:09,09:08:09,9934,44,,,,10932.4,0
5290040,09:09:00,09:09:00,2129,45,,,,11114.28,
5290040,09:09:40,09:09:40,2130,46,,,,11330.22,0
5290040,09:10:28,09:10:28,2131,47,,,,11590.11,0
5290040,09:11:20,09:11:20,2132,48,,,,11820.07,0
5290040,09:11:43,09:11:43,2133,49,,,,11947.53,0
5290040,09:12:16,09:12:16,2134,50,,,,12121.11,0
5290040,09:12:38,09:12:38,160,51,,,,12194.84,0
5290040,09:16:00,09:16:00,10160,52,,,,13311.93,
5290040,09:18:19,09:18:19,162,53,,,,14356.84,0
5290040,09:18:52,09:18:52,163,54,,,,14563.09,0
5290040,09:19:30,09:19:30,164,55,,,,14800.13,0
5290040,09:20:03,09:20:03,165,56,,,,14991.89,0
5290040,09:20:42,09:20:42,166,57,,,,15203.97,0
5290040,09:21:07,09:21:07,167,58,,,,15337.91,0
5290040,09:22:12,09:22:12,168,59,,,,15685.22,0
5290040,09:22:41,09:22:41,169,60,,,,15886.91,0
5290040,09:23:16,09:23:16,170,61,,,,16087.4,0
5290040,09:24:06,09:24:06,4983,62,,,,16442.59,0
5290040,09:24:58,09:24:58,4984,63,,,,16688.56,0
5290040,09:25:40,09:25:40,4985,64,,,,16870.19,0
5290040,09:26:19,09:26:19,4986,65,,,,17095.09,0
5290040,09:27:20,09:27:20,4987,66,,,,17321.15,0
5290040,09:28:12,09:28:12,4988,67,,,,17514.83,0
5290040,09:29:00,09:29:00,3344,68,,1,,17843.82,
5290050,08:28:00,08:28:00,10708,1,,,1,0,
5290050,08:28:18,08:28:18,2592,2,,,,402.53,0
5290050,08:28:32,08:28:32,2593,3,,,,625.04,0
5290050,08:29:00,08:29:00,10042,4,,,,952.62,
5290050,08:30:21,08:30:21,10234,5,,,,1113.95,0
5290050,08:32:26,08:32:26,2596,6,,,,1497.08,0
5290050,08:33:18,08:33:18,2597,7,,,,1620.88,0
5290050,08:34:27,08:34:27,9092,8,,,,1757.97,0
5290050,08:35:40,08:35:40,4421,9,,,,1925.08,0
5290050,08:36:49,08:36:49,4422,10,,,,2097.79,0
5290050,08:38:50,08:38:50,10771,11,,,,2490.28,0
5290050,08:39:59,08:39:59,630,12,,,,2727.29,0
5290050,08:41:29,08:41:29,631,13,,,,2932.12,0
5290050,08:43:00,08:43:00,632,14,,,,3183.16,
5290050,08:43:49,08:43:49,633,15,,,,3481.85,0
5290050,08:44:34,08:44:34,634,16,,,,3724.7,0
5290050,08:45:04,08:45:04,635,17,,,,3931.13,0
5290050,08:45:49,08:45:49,636,18,,,,4188.05,0
5290050,08:46:28,08:46:28,637,19,,,,4398.98,0
5290050,08:46:49,08:46:49,638,20,,,,4529.38,0
5290050,08:47:48,08:47:48,639,21,,,,4918.55,0
5290050,08:48:21,08:48:21,640,22,,,,5104.37,0
5290050,08:49:00,08:49:00,10747,23,,,,5365.7,
5290050,08:50:03,08:50:03,642,24,,,,5677.39,0
5290050,08:51:02,08:51:02,643,25,,,,6005.78,0
5290050,08:51:50,08:51:50,644,26,,,,6240.2,0
5290050,08:52:36,08:52:36,645,27,,,,6475.84,0
5290050,08:53:11,08:53:11,8413,28,,,,6658.28,0
5290050,08:54:00,08:54:00,647,29,,,,6844.93,
5290050,08:55:07,08:55:07,648,30,,,,7187.23,0
5290050,08:56:03,08:56:03,649,31,,,,7469.73,0
5290050,08:56:42,08:56:42,650,32,,,,7683,0
5290050,08:58:53,08:58:53,9607,33,,,,8209.73,0
5290050,09:00:45,09:00:45,4978,34,,,,8658.34,0
5290050,09:01:36,09:01:36,4979,35,,,,8919.83,0
5290050,09:02:36,09:02:36,4980,36,,,,9251.69,0
5290050,09:03:13,09:03:13,4981,37,,,,9439.98,0
5290050,09:03:54,09:03:54,4982,38,,,,9630.93,0
5290050,09:04:52,09:04:52,2428,39,,,,9916.08,0
5290050,09:05:38,09:05:38,2429,40,,,,10137.57,0
5290050,09:06:19,09:06:19,2430,41,,,,10404.48,0
5290050,09:07:13,09:07:13,2431,42,,,,10656.38,0
5290050,09:07:35,09:07:35,2432,43,,,,10769.11,0
5290050,09:08:09,09:08:09,9934,44,,,,10932.4,0
5290050,09:09:00,09:09:00,2129,45,,,,11114.28,
5290050,09:09:40,09:09:40,2130,46,,,,11330.22,0
5290050,09:10:28,09:10:28,2131,47,,,,11590.11,0
5290050,09:11:20,09:11:20,2132,48,,,,11820.07,0
5290050,09:11:43,09:11:43,2133,49,,,,11947.53,0
5290050,09:12:16,09:12:16,2134,50,,,,12121.11,0
5290050,09:12:38,09:12:38,160,51,,,,12194.84,0
5290050,09:16:00,09:16:00,10160,52,,,,13311.93,
5290050,09:18:19,09:18:19,162,53,,,,14356.84,0
5290050,09:18:52,09:18:52,163,54,,,,14563.09,0
5290050,09:19:30,09:19:30,164,55,,,,14800.13,0
5290050,09:20:03,09:20:03,165,56,,,,14991.89,0
5290050,09:20:42,09:20:42,166,57,,,,15203.97,0
5290050,09:21:07,09:21:07,167,58,,,,15337.91,0
5290050,09:22:12,09:22:12,168,59,,,,15685.22,0
5290050,09:22:41,09:22:41,169,60,,,,15886.91,0
5290050,09:23:16,09:23:16,170,61,,,,16087.4,0
5290050,09:24:06,09:24:06,4983,62,,,,16442.59,0
5290050,09:24:58,09:24:58,4984,63,,,,16688.56,0
5290050,09:25:40,09:25:40,4985,64,,,,16870.19,0
5290050,09:26:19,09:26:19,4986,65,,,,17095.09,0
5290050,09:27:20,09:27:20,4987,66,,,,17321.15,0
5290050,09:28:12,09:28:12,4988,67,,,,17514.83,0
5290050,09:29:00,09:29:00,3344,68,,1,,17843.82,
5290060,08:28:00,08:28:00,10708,1,,,1,0,
5290060,08:28:18,08:28:18,2592,2,,,,402.53,0
5290060,08:28:32,08:28:32,2593,3,,,,625.04,0
5290060,08:29:00,08:29:00,10042,4,,,,952.62,
5290060,08:30:21,08:30:21,10234,5,,,,1113.95,0
5290060,08:32:26,08:32:26,2596,6,,,,1497.08,0
5290060,08:33:18,08:33:18,2597,7,,,,1620.88,0
5290060,08:34:27,08:34:27,9092,8,,,,1757.97,0
5290060,08:35:40,08:35:40,4421,9,,,,1925.08,0
5290060,08:36:49,08:36:49,4422,10,,,,2097.79,0
5290060,08:38:50,08:38:50,10771,11,,,,2490.28,0
5290060,08:39:59,08:39:59,630,12,,,,2727.29,0
5290060,08:41:29,08:41:29,631,13,,,,2932.12,0
5290060,08:43:00,08:43:00,632,14,,,,3183.16,
5290060,08:43:49,08:43:49,633,15,,,,3481.85,0
5290060,08:44:34,08:44:34,634,16,,,,3724.7,0
5290060,08:45:04,08:45:04,635,17,,,,3931.13,0
5290060,08:45:49,08:45:49,636,18,,,,4188.05,0
5290060,08:46:28,08:46:28,637,19,,,,4398.98,0
5290060,08:46:49,08:46:49,638,20,,,,4529.38,0
5290060,08:47:48,08:47:48,639,21,,,,4918.55,0
5290060,08:48:21,08:48:21,640,22,,,,5104.37,0
5290060,08:49:00,08:49:00,10747,23,,,,5365.7,
5290060,08:50:03,08:50:03,642,24,,,,5677.39,0
5290060,08:51:02,08:51:02,643,25,,,,6005.78,0
5290060,08:51:50,08:51:50,644,26,,,,6240.2,0
5290060,08:52:36,08:52:36,645,27,,,,6475.84,0
5290060,08:53:11,08:53:11,8413,28,,,,6658.28,0
5290060,08:54:00,08:54:00,647,29,,,,6844.93,
5290060,08:55:07,08:55:07,648,30,,,,7187.23,0
5290060,08:56:03,08:56:03,649,31,,,,7469.73,0
5290060,08:56:42,08:56:42,650,32,,,,7683,0
5290060,08:58:53,08:58:53,9607,33,,,,8209.73,0
5290060,09:00:45,09:00:45,4978,34,,,,8658.34,0
5290060,09:01:36,09:01:36,4979,35,,,,8919.83,0
5290060,09:02:36,09:02:36,4980,36,,,,9251.69,0
5290060,09:03:13,09:03:13,4981,37,,,,9439.98,0
5290060,09:03:54,09:03:54,4982,38,,,,9630.93,0
5290060,09:04:52,09:04:52,2428,39,,,,9916.08,0
5290060,09:05:38,09:05:38,2429,40,,,,10137.57,0
5290060,09:06:19,09:06:19,2430,41,,,,10404.48,0
5290060,09:07:13,09:07:13,2431,42,,,,10656.38,0
5290060,09:07:35,09:07:35,2432,43,,,,10769.11,0
5290060,09:08:09,09:08:09,9934,44,,,,10932.4,0
5290060,09:09:00,09:09:00,2129,45,,,,11114.28,
5290060,09:09:40,09:09:40,2130,46,,,,11330.22,0
5290060,09:10:28,09:10:28,2131,47,,,,11590.11,0
5290060,09:11:20,09:11:20,2132,48,,,,11820.07,0
5290060,09:11:43,09:11:43,2133,49,,,,11947.53,0
5290060,09:12:16,09:12:16,2134,50,,,,12121.11,0
5290060,09:12:38,09:12:38,160,51,,,,12194.84,0
5290060,09:16:00,09:16:00,10160,52,,,,13311.93,
5290060,09:18:19,09:18:19,162,53,,,,14356.84,0
5290060,09:18:52,09:18:52,163,54,,,,14563.09,0
5290060,09:19:30,09:19:30,164,55,,,,14800.13,0
5290060,09:20:03,09:20:03,165,56,,,,14991.89,0
5290060,09:20:42,09:20:42,166,57,,,,15203.97,0
5290060,09:21:07,09:21:07,167,58,,,,15337.91,0
5290060,09:22:12,09:22:12,168,59,,,,15685.22,0
5290060,09:22:41,09:22:41,169,60,,,,15886.91,0
5290060,09:23:16,09:23:16,170,61,,,,16087.4,0
5290060,09:24:06,09:24:06,4983,62,,,,16442.59,0
5290060,09:24:58,09:24:58,4984,63,,,,16688.56,0
5290060,09:25:40,09:25:40,4985,64,,,,16870.19,0
5290060,09:26:19,09:26:19,4986,65,,,,17095.09,0
5290060,09:27:20,09:27:20,4987,66,,,,17321.15,0
5290060,09:28:12,09:28:12,4988,67,,,,17514.83,0
5290060,09:29:00,09:29:00,3344,68,,1,,17843.82,
5500090,13:27:00,13:27:00,10708,1,,,1,0,
5500090,13:27:18,13:27:18,2592,2,,,,402.53,0
5500090,13:27:32,13:27:32,2593,3,,,,625.04,0
5500090,13:28:00,13:28:00,10042,4,,,,952.62,
5500090,13:29:10,13:29:10,10234,5,,,,1113.95,0
5500090,13:30:57,13:30:57,2596,6,,,,1497.08,0
5500090,13:31:41,13:31:41,2597,7,,,,1620.88,0
5500090,13:32:40,13:32:40,9092,8,,,,1757.97,0
5500090,13:33:43,13:33:43,4421,9,,,,1925.08,0
5500090,13:34:42,13:34:42,4422,10,,,,2097.79,0
5500090,13:36:25,13:36:25,10771,11,,,,2490.28,0
5500090,13:37:24,13:37:24,630,12,,,,2727.29,0
5500090,13:38:42,13:38:42,631,13,,,,2932.12,0
5500090,13:40:00,13:40:00,632,14,,,,3183.16,
5500090,13:40:49,13:40:49,633,15,,,,3481.85,0
5500090,13:41:34,13:41:34,634,16,,,,3724.7,0
5500090,13:42:04,13:42:04,635,17,,,,3931.13,0
5500090,13:42:49,13:42:49,636,18,,,,4188.05,0
5500090,13:43:28,13:43:28,637,19,,,,4398.98,0
5500090,13:43:49,13:43:49,638,20,,,,4529.38,0
5500090,13:44:48,13:44:48,639,21,,,,4918.55,0
5500090,13:45:21,13:45:21,640,22,,,,5104.37,0
5500090,13:46:00,13:46:00,10747,23,,,,5365.7,
5500090,13:47:03,13:47:03,642,24,,,,5677.39,0
5500090,13:48:02,13:48:02,643,25,,,,6005.78,0
5500090,13:48:50,13:48:50,644,26,,,,6240.2,0
5500090,13:49:36,13:49:36,645,27,,,,6475.84,0
5500090,13:50:11,13:50:11,8413,28,,,,6658.28,0
5500090,13:51:00,13:51:00,647,29,,,,6844.93,
5500090,13:52:12,13:52:12,648,30,,,,7187.23,0
5500090,13:53:11,13:53:11,649,31,,,,7469.73,0
5500090,13:53:53,13:53:53,650,32,,,,7683,0
5500090,13:56:13,13:56:13,9607,33,,,,8209.73,0
5500090,13:58:12,13:58:12,4978,34,,,,8658.34,0
5500090,13:59:06,13:59:06,4979,35,,,,8919.83,0
5500090,14:00:11,14:00:11,4980,36,,,,9251.69,0
5500090,14:00:49,14:00:49,4981,37,,,,9439.98,0
5500090,14:01:33,14:01:33,4982,38,,,,9630.93,0
5500090,14:02:36,14:02:36,2428,39,,,,9916.08,0
5500090,14:03:25,14:03:25,2429,40,,,,10137.57,0
5500090,14:04:09,14:04:09,2430,41,,,,10404.48,0
5500090,14:05:06,14:05:06,2431,42,,,,10656.38,0
5500090,14:05:29,14:05:29,2432,43,,,,10769.11,0
5500090,14:06:05,14:06:05,9934,44,,,,10932.4,0
5500090,14:07:00,14:07:00,2129,45,,,,11114.28,
5500090,14:07:45,14:07:45,2130,46,,,,11330.22,0
5500090,14:08:40,14:08:40,2131,47,,,,11590.11,0
5500090,14:09:40,14:09:40,2132,48,,,,11820.07,0
5500090,14:10:06,14:10:06,2133,49,,,,11947.53,0
5500090,14:10:44,14:10:44,2134,50,,,,12121.11,0
5500090,14:11:10,14:11:10,160,51,,,,12194.84,0
5500090,14:15:00,14:15:00,10160,52,,,,13311.93,
5500090,14:17:30,14:17:30,162,53,,,,14356.84,0
5500090,14:18:05,14:18:05,163,54,,,,14563.09,0
5500090,14:18:46,14:18:46,164,55,,,,14800.13,0
5500090,14:19:22,14:19:22,165,56,,,,14991.89,0
5500090,14:20:04,14:20:04,166,57,,,,15203.97,0
5500090,14:20:31,14:20:31,167,58,,,,15337.91,0
5500090,14:21:40,14:21:40,168,59,,,,15685.22,0
5500090,14:22:12,14:22:12,169,60,,,,15886.91,0
5500090,14:22:50,14:22:50,170,61,,,,16087.4,0
5500090,14:23:44,14:23:44,4983,62,,,,16442.59,0
5500090,14:24:40,14:24:40,4984,63,,,,16688.56,0
5500090,14:25:24,14:25:24,4985,64,,,,16870.19,0
5500090,14:26:07,14:26:07,4986,65,,,,17095.09,0
5500090,14:27:12,14:27:12,4987,66,,,,17321.15,0
5500090,14:28:08,14:28:08,4988,67,,,,17514.83,0
5500090,14:29:00,14:29:00,3344,68,,1,,17843.82,
5979010,24:24:00,24:24:00,10708,1,,,1,0,
5979010,24:25:34,24:25:34,2592,2,,,,402.53,0
5979010,24:26:43,24:26:43,2593,3,,,,625.04,0
5979010,24:29:00,24:29:00,10042,4,,,,952.62,
5979010,24:29:58,24:29:58,10234,5,,,,1113.95,0
5979010,24:31:27,24:31:27,2596,6,,,,1497.08,0
5979010,24:32:04,24:32:04,2597,7,,,,1620.88,0
5979010,24:32:53,24:32:53,9092,8,,,,1757.97,0
5979010,24:33:46,24:33:46,4421,9,,,,1925.08,0
5979010,24:34:35,24:34:35,4422,10,,,,2097.79,0
5979010,24:36:01,24:36:01,10771,11,,,,2490.28,0
5979010,24:36:50,24:36:50,630,12,,,,2727.29,0
5979010,24:37:55,24:37:55,631,13,,,,2932.12,0
5979010,24:39:00,24:39:00,632,14,,,,3183.16,
5979010,24:39:49,24:39:49,633,15,,,,3481.85,0
5979010,24:40:34,24:40:34,634,16,,,,3724.7,0
5979010,24:41:04,24:41:04,635,17,,,,3931.13,0
5979010,24:41:49,24:41:49,636,18,,,,4188.05,0
5979010,24:42:28,24:42:28,637,19,,,,4398.98,0
5979010,24:42:49,24:42:49,638,20,,,,4529.38,0
5979010,24:43:48,24:43:48,639,21,,,,4918.55,0
5979010,24:44:21,24:44:21,640,22,,,,5104.37,0
5979010,24:45:00,24:45:00,10747,23,,,,5365.7,
5979010,24:45:38,24:45:38,642,24,,,,5677.39,0
5979010,24:46:13,24:46:13,643,25,,,,6005.78,0
5979010,24:46:42,24:46:42,644,26,,,,6240.2,0
5979010,24:47:09,24:47:09,645,27,,,,6475.84,0
5979010,24:47:31,24:47:31,8413,28,,,,6658.28,0
5979010,24:48:00,24:48:00,647,29,,,,6844.93,
5979010,24:48:40,24:48:40,648,30,,,,7187.23,0
5979010,24:49:14,24:49:14,649,31,,,,7469.73,0
5979010,24:49:37,24:49:37,650,32,,,,7683,0
5979010,24:50:56,24:50:56,9607,33,,,,8209.73,0
5979010,24:52:03,24:52:03,4978,34,,,,8658.34,0
5979010,24:52:33,24:52:33,4979,35,,,,8919.83,0
5979010,24:53:10,24:53:10,4980,36,,,,9251.69,0
5979010,24:53:31,24:53:31,4981,37,,,,9439.98,0
5979010,24:53:56,24:53:56,4982,38,,,,9630.93,0
5979010,24:54:31,24:54:31,2428,39,,,,9916.08,0
5979010,24:54:59,24:54:59,2429,40,,,,10137.57,0
5979010,24:55:23,24:55:23,2430,41,,,,10404.48,0
5979010,24:55:55,24:55:55,2431,42,,,,10656.38,0
5979010,24:56:09,24:56:09,2432,43,,,,10769.11,0
5979010,24:56:29,24:56:29,9934,44,,,,10932.4,0
5979010,24:57:00,24:57:00,2129,45,,,,11114.28,
5979010,24:57:34,24:57:34,2130,46,,,,11330.22,0
5979010,24:58:15,24:58:15,2131,47,,,,11590.11,0
5979010,24:59:00,24:59:00,2132,48,,,,11820.07,0
5979010,24:59:20,24:59:20,2133,49,,,,11947.53,0
5979010,24:59:48,24:59:48,2134,50,,,,12121.11,0
5979010,25:00:07,25:00:07,160,51,,,,12194.84,0
5979010,25:03:00,25:03:00,10160,52,,,,13311.93,
5979010,25:05:30,25:05:30,162,53,,,,14356.84,0
5979010,25:06:05,25:06:05,163,54,,,,14563.09,0
5979010,25:06:46,25:06:46,164,55,,,,14800.13,0
5979010,25:07:22,25:07:22,165,56,,,,14991.89,0
5979010,25:08:04,25:08:04,166,57,,,,15203.97,0
5979010,25:08:31,25:08:31,167,58,,,,15337.91,0
5979010,25:09:40,25:09:40,168,59,,,,15685.22,0
5979010,25:10:12,25:10:12,169,60,,,,15886.91,0
5979010,25:10:50,25:10:50,170,61,,,,16087.4,0
5979010,25:11:44,25:11:44,4983,62,,,,16442.59,0
5979010,25:12:40,25:12:40,4984,63,,,,16688.56,0
5979010,25:13:24,25:13:24,4985,64,,,,16870.19,0
5979010,25:14:07,25:14:07,4986,65,,,,17095.09,0
5979010,25:15:12,25:15:12,4987,66,,,,17321.15,0
5979010,25:16:08,25:16:08,4988,67,,,,17514.83,0
5979010,25:17:00,25:17:00,3344,68,,1,,17843.82,
5979080,24:24:00,24:24:00,10708,1,,,1,0,
5979080,24:25:34,24:25:34,2592,2,,,,402.53,0
5979080,24:26:43,24:26:43,2593,3,,,,625.04,0
5979080,24:29:00,24:29:00,10042,4,,,,952.62,
5979080,24:29:58,24:29:58,10234,5,,,,1113.95,0
5979080,24:31:27,24:31:27,2596,6,,,,1497.08,0
5979080,24:32:04,24:32:04,2597,7,,,,1620.88,0
5979080,24:32:53,24:32:53,9092,8,,,,1757.97,0
5979080,24:33:46,24:33:46,4421,9,,,,1925.08,0
5979080,24:34:35,24:34:35,4422,10,,,,2097.79,0
5979080,24:36:01,24:36:01,10771,11,,,,2490.28,0
5979080,24:36:50,24:36:50,630,12,,,,2727.29,0
5979080,24:37:55,24:37:55,631,13,,,,2932.12,0
5979080,24:39:00,24:39:00,632,14,,,,3183.16,
5979080,24:39:49,24:39:49,633,15,,,,3481.85,0
5979080,24:40:34,24:40:34,634,16,,,,3724.7,0
5979080,24:41:04,24:41:04,635,17,,,,3931.13,0
5979080,24:41:49,24:41:49,636,18,,,,4188.05,0
5979080,24:42:28,24:42:28,637,19,,,,4398.98,0
5979080,24:42:49,24:42:49,638,20,,,,4529.38,0
5979080,24:43:48,24:43:48,639,21,,,,4918.55,0
5979080,24:44:21,24:44:21,640,22,,,,5104.37,0
5979080,24:45:00,24:45:00,10747,23,,,,5365.7,
5979080,24:45:38,24:45:38,642,24,,,,5677.39,0
5979080,24:46:13,24:46:13,643,25,,,,6005.78,0
5979080,24:46:42,24:46:42,644,26,,,,6240.2,0
5979080,24:47:09,24:47:09,645,27,,,,6475.84,0
5979080,24:47:31,24:47:31,8413,28,,,,6658.28,0
5979080,24:48:00,24:48:00,647,29,,,,6844.93,
5979080,24:48:40,24:48:40,648,30,,,,7187.23,0
5979080,24:49:14,24:49:14,649,31,,,,7469.73,0
5979080,24:49:37,24:49:37,650,32,,,,7683,0
5979080,24:50:56,24:50:56,9607,33,,,,8209.73,0
5979080,24:52:03,24:52:03,4978,34,,,,8658.34,0
5979080,24:52:33,24:52:33,4979,35,,,,8919.83,0
5979080,24:53:10,24:53:10,4980,36,,,,9251.69,0
5979080,24:53:31,24:53:31,4981,37,,,,9439.98,0
5979080,24:53:56,24:53:56,4982,38,,,,9630.93,0
5979080,24:54:31,24:54:31,2428,39,,,,9916.08,0
5979080,24:54:59,24:54:59,2429,40,,,,10137.57,0
5979080,24:55:23,24:55:23,2430,41,,,,10404.48,0
5979080,24:55:55,24:55:55,2431,42,,,,10656.38,0
5979080,24:56:09,24:56:09,2432,43,,,,10769.11,0
5979080,24:56:29,24:56:29,9934,44,,,,10932.4,0
5979080,24:57:00,24:57:00,2129,45,,,,11114.28,
5979080,24:57:34,24:57:34,2130,46,,,,11330.22,0
5979080,24:58:15,24:58:15,2131,47,,,,11590.11,0
5979080,24:59:00,24:59:00,2132,48,,,,11820.07,0
5979080,24:59:20,24:59:20,2133,49,,,,11947.53,0
5979080,24:59:48,24:59:48,2134,50,,,,12121.11,0
5979080,25:00:07,25:00:07,160,51,,,,12194.84,0
5979080,25:03:00,25:03:00,10160,52,,,,13311.93,
5979080,25:05:30,25:05:30,162,53,,,,14356.84,0
5979080,25:06:05,25:06:05,163,54,,,,14563.09,0
5979080,25:06:46,25:06:46,164,55,,,,14800.13,0
5979080,25:07:22,25:07:22,165,56,,,,14991.89,0
5979080,25:08:04,25:08:04,166,57,,,,15203.97,0
5979080,25:08:31,25:08:31,167,58,,,,15337.91,0
5979080,25:09:40,25:09:40,168,59,,,,15685.22,0
5979080,25:10:12,25:10:12,169,60,,,,15886.91,0
5979080,25:10:50,25:10:50,170,61,,,,16087.4,0
5979080,25:11:44,25:11:44,4983,62,,,,16442.59,0
5979080,25:12:40,25:12:40,4984,63,,,,16688.56,0
5979080,25:13:24,25:13:24,4985,64,,,,16870.19,0
5979080,25:14:07,25:14:07,4986,65,,,,17095.09,0
5979080,25:15:12,25:15:12,4987,66,,,,17321.15,0
5979080,25:16:08,25:16:08,4988,67,,,,17514.83,0
5979080,25:17:00,25:17:00,3344,68,,1,,17843.82,
6031010,11:10:00,11:10:00,10708,1,,,1,0,
6031010,11:11:53,11:11:53,2592,2,,,,402.53,0
6031010,11:13:16,11:13:16,2593,3,,,,625.04,0
6031010,11:16:00,11:16:00,10042,4,,,,952.62,
6031010,11:16:58,11:16:58,10234,5,,,,1113.95,0
6031010,11:18:27,11:18:27,2596,6,,,,1497.08,0
6031010,11:19:04,11:19:04,2597,7,,,,1620.88,0
6031010,11:19:53,11:19:53,9092,8,,,,1757.97,0
6031010,11:20:46,11:20:46,4421,9,,,,1925.08,0
6031010,11:21:35,11:21:35,4422,10,,,,2097.79,0
6031010,11:23:01,11:23:01,10771,11,,,,2490.28,0
6031010,11:23:50,11:23:50,630,12,,,,2727.29,0
6031010,11:24:55,11:24:55,631,13,,,,2932.12,0
6031010,11:26:00,11:26:00,632,14,,,,3183.16,
6031010,11:26:57,11:26:57,633,15,,,,3481.85,0
6031010,11:27:49,11:27:49,634,16,,,,3724.7,0
6031010,11:28:25,11:28:25,635,17,,,,3931.13,0
6031010,11:29:18,11:29:18,636,18,,,,4188.05,0
6031010,11:30:03,11:30:03,637,19,,,,4398.98,0
6031010,11:30:27,11:30:27,638,20,,,,4529.38,0
6031010,11:31:36,11:31:36,639,21,,,,4918.55,0
6031010,11:32:14,11:32:14,640,22,,,,5104.37,0
6031010,11:33:00,11:33:00,10747,23,,,,5365.7,
6031010,11:33:38,11:33:38,642,24,,,,5677.39,0
6031010,11:34:13,11:34:13,643,25,,,,6005.78,0
6031010,11:34:42,11:34:42,644,26,,,,6240.2,0
6031010,11:35:09,11:35:09,645,27,,,,6475.84,0
6031010,11:35:31,11:35:31,8413,28,,,,6658.28,0
6031010,11:36:00,11:36:00,647,29,,,,6844.93,
6031010,11:36:54,11:36:54,648,30,,,,7187.23,0
6031010,11:37:38,11:37:38,649,31,,,,7469.73,0
6031010,11:38:10,11:38:10,650,32,,,,7683,0
6031010,11:39:54,11:39:54,9607,33,,,,8209.73,0
6031010,11:41:24,11:41:24,4978,34,,,,8658.34,0
6031010,11:42:04,11:42:04,4979,35,,,,8919.83,0
6031010,11:42:53,11:42:53,4980,36,,,,9251.69,0
6031010,11:43:22,11:43:22,4981,37,,,,9439.98,0
6031010,11:43:55,11:43:55,4982,38,,,,9630.93,0
6031010,11:44:42,11:44:42,2428,39,,,,9916.08,0
6031010,11:45:18,11:45:18,2429,40,,,,10137.57,0
6031010,11:45:51,11:45:51,2430,41,,,,10404.48,0
6031010,11:46:34,11:46:34,2431,42,,,,10656.38,0
6031010,11:46:52,11:46:52,2432,43,,,,10769.11,0
6031010,11:47:19,11:47:19,9934,44,,,,10932.4,0
6031010,11:48:00,11:48:00,2129,45,,,,11114.28,
6031010,11:48:40,11:48:40,2130,46,,,,11330.22,0
6031010,11:49:28,11:49:28,2131,47,,,,11590.11,0
6031010,11:50:20,11:50:20,2132,48,,,,11820.07,0
6031010,11:50:43,11:50:43,2133,49,,,,11947.53,0
6031010,11:51:16,11:51:16,2134,50,,,,12121.11,0
6031010,11:51:38,11:51:38,160,51,,,,12194.84,0
6031010,11:55:00,11:55:00,10160,52,,,,13311.93,
6031010,11:57:51,11:57:51,162,53,,,,14356.84,0
6031010,11:58:32,11:58:32,163,54,,,,14563.09,0
6031010,11:59:18,11:59:18,164,55,,,,14800.13,0
6031010,11:59:59,11:59:59,165,56,,,,14991.89,0
6031010,12:00:48,12:00:48,166,57,,,,15203.97,0
6031010,12:01:18,12:01:18,167,58,,,,15337.91,0
6031010,12:02:38,12:02:38,168,59,,,,15685.22,0
6031010,12:03:14,12:03:14,169,60,,,,15886.91,0
6031010,12:03:57,12:03:57,170,61,,,,16087.4,0
6031010,12:04:59,12:04:59,4983,62,,,,16442.59,0
6031010,12:06:03,12:06:03,4984,63,,,,16688.56,0
6031010,12:06:54,12:06:54,4985,64,,,,16870.19,0
6031010,12:07:42,12:07:42,4986,65,,,,17095.09,0
6031010,12:08:57,12:08:57,4987,66,,,,17321.15,0
6031010,12:10:01,12:10:01,4988,67,,,,17514.83,0
6031010,12:11:00,12:11:00,3344,68,,1,,17843.82,
6031080,11:10:00,11:10:00,10708,1,,,1,0,
6031080,11:11:53,11:11:53,2592,2,,,,402.53,0
6031080,11:13:16,11:13:16,2593,3,,,,625.04,0
6031080,11:16:00,11:16:00,10042,4,,,,952.62,
6031080,11:16:58,11:16:58,10234,5,,,,1113.95,0
6031080,11:18:27,11:18:27,2596,6,,,,1497.08,0
6031080,11:19:04,11:19:04,2597,7,,,,1620.88,0
6031080,11:19:53,11:19:53,9092,8,,,,1757.97,0
6031080,11:20:46,11:20:46,4421,9,,,,1925.08,0
6031080,11:21:35,11:21:35,4422,10,,,,2097.79,0
6031080,11:23:01,11:23:01,10771,11,,,,2490.28,0
6031080,11:23:50,11:23:50,630,12,,,,2727.29,0
6031080,11:24:55,11:24:55,631,13,,,,2932.12,0
6031080,11:26:00,11:26:00,632,14,,,,3183.16,
6031080,11:26:57,11:26:57,633,15,,,,3481.85,0
6031080,11:27:49,11:27:49,634,16,,,,3724.7,0
6031080,11:28:25,11:28:25,635,17,,,,3931.13,0
6031080,11:29:18,11:29:18,636,18,,,,4188.05,0
6031080,11:30:03,11:30:03,637,19,,,,4398.98,0
6031080,11:30:27,11:30:27,638,20,,,,4529.38,0
6031080,11:31:36,11:31:36,639,21,,,,4918.55,0
6031080,11:32:14,11:32:14,640,22,,,,5104.37,0
6031080,11:33:00,11:33:00,10747,23,,,,5365.7,
6031080,11:33:38,11:33:38,642,24,,,,5677.39,0
6031080,11:34:13,11:34:13,643,25,,,,6005.78,0
6031080,11:34:42,11:34:42,644,26,,,,6240.2,0
6031080,11:35:09,11:35:09,645,27,,,,6475.84,0
6031080,11:35:31,11:35:31,8413,28,,,,6658.28,0
6031080,11:36:00,11:36:00,647,29,,,,6844.93,
6031080,11:36:54,11:36:54,648,30,,,,7187.23,0
6031080,11:37:38,11:37:38,649,31,,,,7469.73,0
6031080,11:38:10,11:38:10,650,32,,,,7683,0
6031080,11:39:54,11:39:54,9607,33,,,,8209.73,0
6031080,11:41:24,11:41:24,4978,34,,,,8658.34,0
6031080,11:42:04,11:42:04,4979,35,,,,8919.83,0
6031080,11:42:53,11:42:53,4980,36,,,,9251.69,0
6031080,11:43:22,11:43:22,4981,37,,,,9439.98,0
6031080,11:43:55,11:43:55,4982,38,,,,9630.93,0
6031080,11:44:42,11:44:42,2428,39,,,,9916.08,0
6031080,11:45:18,11:45:18,2429,40,,,,10137.57,0
6031080,11:45:51,11:45:51,2430,41,,,,10404.48,0
6031080,11:46:34,11:46:34,2431,42,,,,10656.38,0
6031080,11:46:52,11:46:52,2432,43,,,,10769.11,0
6031080,11:47:19,11:47:19,9934,44,,,,10932.4,0
6031080,11:48:00,11:48:00,2129,45,,,,11114.28,
6031080,11:48:40,11:48:40,2130,46,,,,11330.22,0
6031080,11:49:28,11:49:28,2131,47,,,,11590.11,0
6031080,11:50:20,11:50:20,2132,48,,,,11820.07,0
6031080,11:50:43,11:50:43,2133,49,,,,11947.53,0
6031080,11:51:16,11:51:16,2134,50,,,,12121.11,0
6031080,11:51:38,11:51:38,160,51,,,,12194.84,0
6031080,11:55:00,11:55:00,10160,52,,,,13311.93,
6031080,11:57:51,11:57:51,162,53,,,,14356.84,0
6031080,11:58:32,11:58:32,163,54,,,,14563.09,0
6031080,11:59:18,11:59:18,164,55,,,,14800.13,0
6031080,11:59:59,11:59:59,165,56,,,,14991.89,0
6031080,12:00:48,12:00:48,166,57,,,,15203.97,0
6031080,12:01:18,12:01:18,167,58,,,,15337.91,0
6031080,12:02:38,12:02:38,168,59,,,,15685.22,0
6031080,12:03:14,12:03:14,169,60,,,,15886.91,0
6031080,12:03:57,12:03:57,170,61,,,,16087.4,0
6031080,12:04:59,12:04:59,4983,62,,,,16442.59,0
6031080,12:06:03,12:06:03,4984,63,,,,16688.56,0
6031080,12:06:54,12:06:54,4985,64,,,,16870.19,0
6031080,12:07:42,12:07:42,4986,65,,,,17095.09,0
6031080,12:08:57,12:08:57,4987,66,,,,17321.15,0
6031080,12:10:01,12:10:01,4988,67,,,,17514.83,0
6031080,12:11:00,12:11:00,3344,68,,1,,17843.82,
6137020,16:12:00,16:12:00,10708,1,,,1,0,
6137020,16:12:18,16:12:18,2592,2,,,,402.53,0
6137020,16:12:32,16:12:32,2593,3,,,,625.04,0
6137020,16:13:00,16:13:00,10042,4,,,,952.62,
6137020,16:14:21,16:14:21,10234,5,,,,1113.95,0
6137020,16:16:26,16:16:26,2596,6,,,,1497.08,0
6137020,16:17:18,16:17:18,2597,7,,,,1620.88,0
6137020,16:18:27,16:18:27,9092,8,,,,1757.97,0
6137020,16:19:40,16:19:40,4421,9,,,,1925.08,0
6137020,16:20:49,16:20:49,4422,10,,,,2097.79,0
6137020,16:22:50,16:22:50,10771,11,,,,2490.28,0
6137020,16:23:59,16:23:59,630,12,,,,2727.29,0
6137020,16:25:29,16:25:29,631,13,,,,2932.12,0
6137020,16:27:00,16:27:00,632,14,,,,3183.16,
6137020,16:28:05,16:28:05,633,15,,,,3481.85,0
6137020,16:29:05,16:29:05,634,16,,,,3724.7,0
6137020,16:29:46,16:29:46,635,17,,,,3931.13,0
6137020,16:30:46,16:30:46,636,18,,,,4188.05,0
6137020,16:31:38,16:31:38,637,19,,,,4398.98,0
6137020,16:32:05,16:32:05,638,20,,,,4529.38,0
6137020,16:33:24,16:33:24,639,21,,,,4918.55,0
6137020,16:34:08,16:34:08,640,22,,,,5104.37,0
6137020,16:35:00,16:35:00,10747,23,,,,5365.7,
6137020,16:35:50,16:35:50,642,24,,,,5677.39,0
6137020,16:36:37,16:36:37,643,25,,,,6005.78,0
6137020,16:37:16,16:37:16,644,26,,,,6240.2,0
6137020,16:37:52,16:37:52,645,27,,,,6475.84,0
6137020,16:38:21,16:38:21,8413,28,,,,6658.28,0
6137020,16:39:00,16:39:00,647,29,,,,6844.93,
6137020,16:40:16,16:40:16,648,30,,,,7187.23,0
6137020,16:41:20,16:41:20,649,31,,,,7469.73,0
6137020,16:42:04,16:42:04,650,32,,,,7683,0
6137020,16:44:32,16:44:32,9607,33,,,,8209.73,0
6137020,16:46:39,16:46:39,4978,34,,,,8658.34,0
6137020,16:47:36,16:47:36,4979,35,,,,8919.83,0
6137020,16:48:45,16:48:45,4980,36,,,,9251.69,0
6137020,16:49:26,16:49:26,4981,37,,,,9439.98,0
6137020,16:50:13,16:50:13,4982,38,,,,9630.93,0
6137020,16:51:19,16:51:19,2428,39,,,,9916.08,0
6137020,16:52:11,16:52:11,2429,40,,,,10137.57,0
6137020,16:52:58,16:52:58,2430,41,,,,10404.48,0
6137020,16:53:59,16:53:59,2431,42,,,,10656.38,0
6137020,16:54:23,16:54:23,2432,43,,,,10769.11,0
6137020,16:55:02,16:55:02,9934,44,,,,10932.4,0
6137020,16:56:00,16:56:00,2129,45,,,,11114.28,
6137020,16:56:45,16:56:45,2130,46,,,,11330.22,0
6137020,16:57:40,16:57:40,2131,47,,,,11590.11,0
6137020,16:58:40,16:58:40,2132,48,,,,11820.07,0
6137020,16:59:06,16:59:06,2133,49,,,,11947.53,0
6137020,16:59:44,16:59:44,2134,50,,,,12121.11,0
6137020,17:00:10,17:00:10,160,51,,,,12194.84,0
6137020,17:04:00,17:04:00,10160,52,,,,13311.93,
6137020,17:06:51,17:06:51,162,53,,,,14356.84,0
6137020,17:07:32,17:07:32,163,54,,,,14563.09,0
6137020,17:08:18,17:08:18,164,55,,,,14800.13,0
6137020,17:08:59,17:08:59,165,56,,,,14991.89,0
6137020,17:09:48,17:09:48,166,57,,,,15203.97,0
6137020,17:10:18,17:10:18,167,58,,,,15337.91,0
6137020,17:11:38,17:11:38,168,59,,,,15685.22,0
6137020,17:12:14,17:12:14,169,60,,,,15886.91,0
6137020,17:12:57,17:12:57,170,61,,,,16087.4,0
6137020,17:13:59,17:13:59,4983,62,,,,16442.59,0
6137020,17:15:03,17:15:03,4984,63,,,,16688.56,0
6137020,17:15:54,17:15:54,4985,64,,,,16870.19,0
6137020,17:16:42,17:16:42,4986,65,,,,17095.09,0
6137020,17:17:57,17:17:57,4987,66,,,,17321.15,0
6137020,17:19:01,17:19:01,4988,67,,,,17514.83,0
6137020,17:20:00,17:20:00,3344,68,,1,,17843.82,
6137030,16:12:00,16:12:00,10708,1,,,1,0,
6137030,16:12:18,16:12:18,2592,2,,,,402.53,0
6137030,16:12:32,16:12:32,2593,3,,,,625.04,0
6137030,16:13:00,16:13:00,10042,4,,,,952.62,
6137030,16:14:21,16:14:21,10234,5,,,,1113.95,0
6137030,16:16:26,16:16:26,2596,6,,,,1497.08,0
6137030,16:17:18,16:17:18,2597,7,,,,1620.88,0
6137030,16:18:27,16:18:27,9092,8,,,,1757.97,0
6137030,16:19:40,16:19:40,4421,9,,,,1925.08,0
6137030,16:20:49,16:20:49,4422,10,,,,2097.79,0
6137030,16:22:50,16:22:50,10771,11,,,,2490.28,0
6137030,16:23:59,16:23:59,630,12,,,,2727.29,0
6137030,16:25:29,16:25:29,631,13,,,,2932.12,0
6137030,16:27:00,16:27:00,632,14,,,,3183.16,
6137030,16:28:05,16:28:05,633,15,,,,3481.85,0
6137030,16:29:05,16:29:05,634,16,,,,3724.7,0
6137030,16:29:46,16:29:46,635,17,,,,3931.13,0
6137030,16:30:46,16:30:46,636,18,,,,4188.05,0
6137030,16:31:38,16:31:38,637,19,,,,4398.98,0
6137030,16:32:05,16:32:05,638,20,,,,4529.38,0
6137030,16:33:24,16:33:24,639,21,,,,4918.55,0
6137030,16:34:08,16:34:08,640,22,,,,5104.37,0
6137030,16:35:00,16:35:00,10747,23,,,,5365.7,
6137030,16:35:50,16:35:50,642,24,,,,5677.39,0
6137030,16:36:37,16:36:37,643,25,,,,6005.78,0
6137030,16:37:16,16:37:16,644,26,,,,6240.2,0
6137030,16:37:52,16:37:52,645,27,,,,6475.84,0
6137030,16:38:21,16:38:21,8413,28,,,,6658.28,0
6137030,16:39:00,16:39:00,647,29,,,,6844.93,
6137030,16:40:16,16:40:16,648,30,,,,7187.23,0
6137030,16:41:20,16:41:20,649,31,,,,7469.73,0
6137030,16:42:04,16:42:04,650,32,,,,7683,0
6137030,16:44:32,16:44:32,9607,33,,,,8209.73,0
6137030,16:46:39,16:46:39,4978,34,,,,8658.34,0
6137030,16:47:36,16:47:36,4979,35,,,,8919.83,0
6137030,16:48:45,16:48:45,4980,36,,,,9251.69,0
6137030,16:49:26,16:49:26,4981,37,,,,9439.98,0
6137030,16:50:13,16:50:13,4982,38,,,,9630.93,0
6137030,16:51:19,16:51:19,2428,39,,,,9916.08,0
6137030,16:52:11,16:52:11,2429,40,,,,10137.57,0
6137030,16:52:58,16:52:58,2430,41,,,,10404.48,0
6137030,16:53:59,16:53:59,2431,42,,,,10656.38,0
6137030,16:54:23,16:54:23,2432,43,,,,10769.11,0
6137030,16:55:02,16:55:02,9934,44,,,,10932.4,0
6137030,16:56:00,16:56:00,2129,45,,,,11114.28,
6137030,16:56:45,16:56:45,2130,46,,,,11330.22,0
6137030,16:57:40,16:57:40,2131,47,,,,11590.11,0
6137030,16:58:40,16:58:40,2132,48,,,,11820.07,0
6137030,16:59:06,16:59:06,2133,49,,,,11947.53,0
6137030,16:59:44,16:59:44,2134,50,,,,12121.11,0
6137030,17:00:10,17:00:10,160,51,,,,12194.84,0
6137030,17:04:00,17:04:00,10160,52,,,,13311.93,
6137030,17:06:51,17:06:51,162,53,,,,14356.84,0
6137030,17:07:32,17:07:32,163,54,,,,14563.09,0
6137030,17:08:18,17:08:18,164,55,,,,14800.13,0
6137030,17:08:59,17:08:59,165,56,,,,14991.89,0
6137030,17:09:48,17:09:48,166,57,,,,15203.97,0
6137030,17:10:18,17:10:18,167,58,,,,15337.91,0
6137030,17:11:38,17:11:38,168,59,,,,15685.22,0
6137030,17:12:14,17:12:14,169,60,,,,15886.91,0
6137030,17:12:57,17:12:57,170,61,,,,16087.4,0
6137030,17:13:59,17:13:59,4983,62,,,,16442.59,0
6137030,17:15:03,17:15:03,4984,63,,,,16688.56,0
6137030,17:15:54,17:15:54,4985,64,,,,16870.19,0
6137030,17:16:42,17:16:42,4986,65,,,,17095.09,0
6137030,17:17:57,17:17:57,4987,66,,,,17321.15,0
6137030,17:19:01,17:19:01,4988,67,,,,17514.83,0
6137030,17:20:00,17:20:00,3344,68,,1,,17843.82,
6137040,16:12:00,16:12:00,10708,1,,,1,0,
6137040,16:12:18,16:12:18,2592,2,,,,402.53,0
6137040,16:12:32,16:12:32,2593,3,,,,625.04,0
6137040,16:13:00,16:13:00,10042,4,,,,952.62,
6137040,16:14:21,16:14:21,10234,5,,,,1113.95,0
6137040,16:16:26,16:16:26,2596,6,,,,1497.08,0
6137040,16:17:18,16:17:18,2597,7,,,,1620.88,0
6137040,16:18:27,16:18:27,9092,8,,,,1757.97,0
6137040,16:19:40,16:19:40,4421,9,,,,1925.08,0
6137040,16:20:49,16:20:49,4422,10,,,,2097.79,0
6137040,16:22:50,16:22:50,10771,11,,,,2490.28,0
6137040,16:23:59,16:23:59,630,12,,,,2727.29,0
6137040,16:25:29,16:25:29,631,13,,,,2932.12,0
6137040,16:27:00,16:27:00,632,14,,,,3183.16,
6137040,16:28:05,16:28:05,633,15,,,,3481.85,0
6137040,16:29:05,16:29:05,634,16,,,,3724.7,0
6137040,16:29:46,16:29:46,635,17,,,,3931.13,0
6137040,16:30:46,16:30:46,636,18,,,,4188.05,0
6137040,16:31:38,16:31:38,637,19,,,,4398.98,0
6137040,16:32:05,16:32:05,638,20,,,,4529.38,0
6137040,16:33:24,16:33:24,639,21,,,,4918.55,0
6137040,16:34:08,16:34:08,640,22,,,,5104.37,0
6137040,16:35:00,16:35:00,10747,23,,,,5365.7,
6137040,16:35:50,16:35:50,642,24,,,,5677.39,0
6137040,16:36:37,16:36:37,643,25,,,,6005.78,0
6137040,16:37:16,16:37:16,644,26,,,,6240.2,0
6137040,16:37:52,16:37:52,645,27,,,,6475.84,0
6137040,16:38:21,16:38:21,8413,28,,,,6658.28,0
6137040,16:39:00,16:39:00,647,29,,,,6844.93,
6137040,16:40:16,16:40:16,648,30,,,,7187.23,0
6137040,16:41:20,16:41:20,649,31,,,,7469.73,0
6137040,16:42:04,16:42:04,650,32,,,,7683,0
6137040,16:44:32,16:44:32,9607,33,,,,8209.73,0
6137040,16:46:39,16:46:39,4978,34,,,,8658.34,0
6137040,16:47:36,16:47:36,4979,35,,,,8919.83,0
6137040,16:48:45,16:48:45,4980,36,,,,9251.69,0
6137040,16:49:26,16:49:26,4981,37,,,,9439.98,0
6137040,16:50:13,16:50:13,4982,38,,,,9630.93,0
6137040,16:51:19,16:51:19,2428,39,,,,9916.08,0
6137040,16:52:11,16:52:11,2429,40,,,,10137.57,0
6137040,16:52:58,16:52:58,2430,41,,,,10404.48,0
6137040,16:53:59,16:53:59,2431,42,,,,10656.38,0
6137040,16:54:23,16:54:23,2432,43,,,,10769.11,0
6137040,16:55:02,16:55:02,9934,44,,,,10932.4,0
6137040,16:56:00,16:56:00,2129,45,,,,11114.28,
6137040,16:56:45,16:56:45,2130,46,,,,11330.22,0
6137040,16:57:40,16:57:40,2131,47,,,,11590.11,0
6137040,16:58:40,16:58:40,2132,48,,,,11820.07,0
6137040,16:59:06,16:59:06,2133,49,,,,11947.53,0
6137040,16:59:44,16:59:44,2134,50,,,,12121.11,0
6137040,17:00:10,17:00:10,160,51,,,,12194.84,0
6137040,17:04:00,17:04:00,10160,52,,,,13311.93,
6137040,17:06:51,17:06:51,162,53,,,,14356.84,0
6137040,17:07:32,17:07:32,163,54,,,,14563.09,0
6137040,17:08:18,17:08:18,164,55,,,,14800.13,0
6137040,17:08:59,17:08:59,165,56,,,,14991.89,0
6137040,17:09:48,17:09:48,166,57,,,,15203.97,0
6137040,17:10:18,17:10:18,167,58,,,,15337.91,0
6137040,17:11:38,17:11:38,168,59,,,,15685.22,0
6137040,17:12:14,17:12:14,169,60,,,,15886.91,0
6137040,17:12:57,17:12:57,170,61,,,,16087.4,0
6137040,17:13:59,17:13:59,4983,62,,,,16442.59,0
6137040,17:15:03,17:15:03,4984,63,,,,16688.56,0
6137040,17:15:54,17:15:54,4985,64,,,,16870.19,0
6137040,17:16:42,17:16:42,4986,65,,,,17095.09,0
6137040,17:17:57,17:17:57,4987,66,,,,17321.15,0
6137040,17:19:01,17:19:01,4988,67,,,,17514.83,0
6137040,17:20:00,17:20:00,3344,68,,1,,17843.82,
6137050,16:12:00,16:12:00,10708,1,,,1,0,
6137050,16:12:18,16:12:18,2592,2,,,,402.53,0
6137050,16:12:32,16:12:32,2593,3,,,,625.04,0
6137050,16:13:00,16:13:00,10042,4,,,,952.62,
6137050,16:14:21,16:14:21,10234,5,,,,1113.95,0
6137050,16:16:26,16:16:26,2596,6,,,,1497.08,0
6137050,16:17:18,16:17:18,2597,7,,,,1620.88,0
6137050,16:18:27,16:18:27,9092,8,,,,1757.97,0
6137050,16:19:40,16:19:40,4421,9,,,,1925.08,0
6137050,16:20:49,16:20:49,4422,10,,,,2097.79,0
6137050,16:22:50,16:22:50,10771,11,,,,2490.28,0
6137050,16:23:59,16:23:59,630,12,,,,2727.29,0
6137050,16:25:29,16:25:29,631,13,,,,2932.12,0
6137050,16:27:00,16:27:00,632,14,,,,3183.16,
6137050,16:28:05,16:28:05,633,15,,,,3481.85,0
6137050,16:29:05,16:29:05,634,16,,,,3724.7,0
6137050,16:29:46,16:29:46,635,17,,,,3931.13,0
6137050,16:30:46,16:30:46,636,18,,,,4188.05,0
6137050,16:31:38,16:31:38,637,19,,,,4398.98,0
6137050,16:32:05,16:32:05,638,20,,,,4529.38,0
6137050,16:33:24,16:33:24,639,21,,,,4918.55,0
6137050,16:34:08,16:34:08,640,22,,,,5104.37,0
6137050,16:35:00,16:35:00,10747,23,,,,5365.7,
6137050,16:35:50,16:35:50,642,24,,,,5677.39,0
6137050,16:36:37,16:36:37,643,25,,,,6005.78,0
6137050,16:37:16,16:37:16,644,26,,,,6240.2,0
6137050,16:37:52,16:37:52,645,27,,,,6475.84,0
6137050,16:38:21,16:38:21,8413,28,,,,6658.28,0
6137050,16:39:00,16:39:00,647,29,,,,6844.93,
6137050,16:40:16,16:40:16,648,30,,,,7187.23,0
6137050,16:41:20,16:41:20,649,31,,,,7469.73,0
6137050,16:42:04,16:42:04,650,32,,,,7683,0
6137050,16:44:32,16:44:32,9607,33,,,,8209.73,0
6137050,16:46:39,16:46:39,4978,34,,,,8658.34,0
6137050,16:47:36,16:47:36,4979,35,,,,8919.83,0
6137050,16:48:45,16:48:45,4980,36,,,,9251.69,0
6137050,16:49:26,16:49:26,4981,37,,,,9439.98,0
6137050,16:50:13,16:50:13,4982,38,,,,9630.93,0
6137050,16:51:19,16:51:19,2428,39,,,,9916.08,0
6137050,16:52:11,16:52:11,2429,40,,,,10137.57,0
6137050,16:52:58,16:52:58,2430,41,,,,10404.48,0
6137050,16:53:59,16:53:59,2431,42,,,,10656.38,0
6137050,16:54:23,16:54:23,2432,43,,,,10769.11,0
6137050,16:55:02,16:55:02,9934,44,,,,10932.4,0
6137050,16:56:00,16:56:00,2129,45,,,,11114.28,
6137050,16:56:45,16:56:45,2130,46,,,,11330.22,0
6137050,16:57:40,16:57:40,2131,47,,,,11590.11,0
6137050,16:58:40,16:58:40,2132,48,,,,11820.07,0
6137050,16:59:06,16:59:06,2133,49,,,,11947.53,0
6137050,16:59:44,16:59:44,2134,50,,,,12121.11,0
6137050,17:00:10,17:00:10,160,51,,,,12194.84,0
6137050,17:04:00,17:04:00,10160,52,,,,13311.93,
6137050,17:06:51,17:06:51,162,53,,,,14356.84,0
6137050,17:07:32,17:07:32,163,54,,,,14563.09,0
6137050,17:08:18,17:08:18,164,55,,,,14800.13,0
6137050,17:08:59,17:08:59,165,56,,,,14991.89,0
6137050,17:09:48,17:09:48,166,57,,,,15203.97,0
6137050,17:10:18,17:10:18,167,58,,,,15337.91,0
6137050,17:11:38,17:11:38,168,59,,,,15685.22,0
6137050,17:12:14,17:12:14,169,60,,,,15886.91,0
6137050,17:12:57,17:12:57,170,61,,,,16087.4,0
6137050,17:13:59,17:13:59,4983,62,,,,16442.59,0
6137050,17:15:03,17:15:03,4984,63,,,,16688.56,0
6137050,17:15:54,17:15:54,4985,64,,,,16870.19,0
6137050,17:16:42,17:16:42,4986,65,,,,17095.09,0
6137050,17:17:57,17:17:57,4987,66,,,,17321.15,0
6137050,17:19:01,17:19:01,4988,67,,,,17514.83,0
6137050,17:20:00,17:20:00,3344,68,,1,,17843.82,
6137060,16:12:00,16:12:00,10708,1,,,1,0,
6137060,16:12:18,16:12:18,2592,2,,,,402.53,0
6137060,16:12:32,16:12:32,2593,3,,,,625.04,0
6137060,16:13:00,16:13:00,10042,4,,,,952.62,
6137060,16:14:21,16:14:21,10234,5,,,,1113.95,0
6137060,16:16:26,16:16:26,2596,6,,,,1497.08,0
6137060,16:17:18,16:17:18,2597,7,,,,1620.88,0
6137060,16:18:27,16:18:27,9092,8,,,,1757.97,0
6137060,16:19:40,16:19:40,4421,9,,,,1925.08,0
6137060,16:20:49,16:20:49,4422,10,,,,2097.79,0
6137060,16:22:50,16:22:50,10771,11,,,,2490.28,0
6137060,16:23:59,16:23:59,630,12,,,,2727.29,0
6137060,16:25:29,16:25:29,631,13,,,,2932.12,0
6137060,16:27:00,16:27:00,632,14,,,,3183.16,
6137060,16:28:05,16:28:05,633,15,,,,3481.85,0
6137060,16:29:05,16:29:05,634,16,,,,3724.7,0
6137060,16:29:46,16:29:46,635,17,,,,3931.13,0
6137060,16:30:46,16:30:46,636,18,,,,4188.05,0
6137060,16:31:38,16:31:38,637,19,,,,4398.98,0
6137060,16:32:05,16:32:05,638,20,,,,4529.38,0
6137060,16:33:24,16:33:24,639,21,,,,4918.55,0
6137060,16:34:08,16:34:08,640,22,,,,5104.37,0
6137060,16:35:00,16:35:00,10747,23,,,,5365.7,
6137060,16:35:50,16:35:50,642,24,,,,5677.39,0
6137060,16:36:37,16:36:37,643,25,,,,6005.78,0
6137060,16:37:16,16:37:16,644,26,,,,6240.2,0
6137060,16:37:52,16:37:52,645,27,,,,6475.84,0
6137060,16:38:21,16:38:21,8413,28,,,,6658.28,0
6137060,16:39:00,16:39:00,647,29,,,,6844.93,
6137060,16:40:16,16:40:16,648,30,,,,7187.23,0
6137060,16:41:20,16:41:20,649,31,,,,7469.73,0
6137060,16:42:04,16:42:04,650,32,,,,7683,0
6137060,16:44:32,16:44:32,9607,33,,,,8209.73,0
6137060,16:46:39,16:46:39,4978,34,,,,8658.34,0
6137060,16:47:36,16:47:36,4979,35,,,,8919.83,0
6137060,16:48:45,16:48:45,4980,36,,,,9251.69,0
6137060,16:49:26,16:49:26,4981,37,,,,9439.98,0
6137060,16:50:13,16:50:13,4982,38,,,,9630.93,0
6137060,16:51:19,16:51:19,2428,39,,,,9916.08,0
6137060,16:52:11,16:52:11,2429,40,,,,10137.57,0
6137060,16:52:58,16:52:58,2430,41,,,,10404.48,0
6137060,16:53:59,16:53:59,2431,42,,,,10656.38,0
6137060,16:54:23,16:54:23,2432,43,,,,10769.11,0
6137060,16:55:02,16:55:02,9934,44,,,,10932.4,0
6137060,16:56:00,16:56:00,2129,45,,,,11114.28,
6137060,16:56:45,16:56:45,2130,46,,,,11330.22,0
6137060,16:57:40,16:57:40,2131,47,,,,11590.11,0
6137060,16:58:40,16:58:40,2132,48,,,,11820.07,0
6137060,16:59:06,16:59:06,2133,49,,,,11947.53,0
6137060,16:59:44,16:59:44,2134,50,,,,12121.11,0
6137060,17:00:10,17:00:10,160,51,,,,12194.84,0
6137060,17:04:00,17:04:00,10160,52,,,,13311.93,
6137060,17:06:51,17:06:51,162,53,,,,14356.84,0
6137060,17:07:32,17:07:32,163,54,,,,14563.09,0
6137060,17:08:18,17:08:18,164,55,,,,14800.13,0
6137060,17:08:59,17:08:59,165,56,,,,14991.89,0
6137060,17:09:48,17:09:48,166,57,,,,15203.97,0
6137060,17:10:18,17:10:18,167,58,,,,15337.91,0
6137060,17:11:38,17:11:38,168,59,,,,15685.22,0
6137060,17:12:14,17:12:14,169,60,,,,15886.91,0
6137060,17:12:57,17:12:57,170,61,,,,16087.4,0
6137060,17:13:59,17:13:59,4983,62,,,,16442.59,0
6137060,17:15:03,17:15:03,4984,63,,,,16688.56,0
6137060,17:15:54,17:15:54,4985,64,,,,16870.19,0
6137060,17:16:42,17:16:42,4986,65,,,,17095.09,0
6137060,17:17:57,17:17:57,4987,66,,,,17321.15,0
6137060,17:19:01,17:19:01,4988,67,,,,17514.83,0
6137060,17:20:00,17:20:00,3344,68,,1,,17843.82,
6274020,22:55:00,22:55:00,10708,1,,,1,0,
6274020,22:55:18,22:55:18,2592,2,,,,402.53,0
6274020,22:55:32,22:55:32,2593,3,,,,625.04,0
6274020,22:56:00,22:56:00,10042,4,,,,952.62,
6274020,22:57:04,22:57:04,10234,5,,,,1113.95,0
6274020,22:58:42,22:58:42,2596,6,,,,1497.08,0
6274020,22:59:23,22:59:23,2597,7,,,,1620.88,0
6274020,23:00:17,23:00:17,9092,8,,,,1757.97,0
6274020,23:01:14,23:01:14,4421,9,,,,1925.08,0
6274020,23:02:08,23:02:08,4422,10,,,,2097.79,0
6274020,23:03:43,23:03:43,10771,11,,,,2490.28,0
6274020,23:04:37,23:04:37,630,12,,,,2727.29,0
6274020,23:05:48,23:05:48,631,13,,,,2932.12,0
6274020,23:07:00,23:07:00,632,14,,,,3183.16,
6274020,23:07:57,23:07:57,633,15,,,,3481.85,0
6274020,23:08:49,23:08:49,634,16,,,,3724.7,0
6274020,23:09:25,23:09:25,635,17,,,,3931.13,0
6274020,23:10:18,23:10:18,636,18,,,,4188.05,0
6274020,23:11:03,23:11:03,637,19,,,,4398.98,0
6274020,23:11:27,23:11:27,638,20,,,,4529.38,0
6274020,23:12:36,23:12:36,639,21,,,,4918.55,0
6274020,23:13:14,23:13:14,640,22,,,,5104.37,0
6274020,23:14:00,23:14:00,10747,23,,,,5365.7,
6274020,23:14:38,23:14:38,642,24,,,,5677.39,0
6274020,23:15:13,23:15:13,643,25,,,,6005.78,0
6274020,23:15:42,23:15:42,644,26,,,,6240.2,0
6274020,23:16:09,23:16:09,645,27,,,,6475.84,0
6274020,23:16:31,23:16:31,8413,28,,,,6658.28,0
6274020,23:17:00,23:17:00,647,29,,,,6844.93,
6274020,23:17:45,23:17:45,648,30,,,,7187.23,0
6274020,23:18:22,23:18:22,649,31,,,,7469.73,0
6274020,23:18:48,23:18:48,650,32,,,,7683,0
6274020,23:20:15,23:20:15,9607,33,,,,8209.73,0
6274020,23:21:30,23:21:30,4978,34,,,,8658.34,0
6274020,23:22:04,23:22:04,4979,35,,,,8919.83,0
6274020,23:22:44,23:22:44,4980,36,,,,9251.69,0
6274020,23:23:08,23:23:08,4981,37,,,,9439.98,0
6274020,23:23:36,23:23:36,4982,38,,,,9630.93,0
6274020,23:24:15,23:24:15,2428,39,,,,9916.08,0
6274020,23:24:45,23:24:45,2429,40,,,,10137.57,0
6274020,23:25:13,23:25:13,2430,41,,,,10404.48,0
6274020,23:25:48,23:25:48,2431,42,,,,10656.38,0
6274020,23:26:03,23:26:03,2432,43,,,,10769.11,0
6274020,23:26:26,23:26:26,9934,44,,,,10932.4,0
6274020,23:27:00,23:27:00,2129,45,,,,11114.28,
6274020,23:27:40,23:27:40,2130,46,,,,11330.22,0
6274020,23:28:28,23:28:28,2131,47,,,,11590.11,0
6274020,23:29:20,23:29:20,2132,48,,,,11820.07,0
6274020,23:29:43,23:29:43,2133,49,,,,11947.53,0
6274020,23:30:16,23:30:16,2134,50,,,,12121.11,0
6274020,23:30:38,23:30:38,160,51,,,,12194.84,0
6274020,23:34:00,23:34:00,10160,52,,,,13311.93,
6274020,23:35:47,23:35:47,162,53,,,,14356.84,0
6274020,23:36:12,23:36:12,163,54,,,,14563.09,0
6274020,23:36:41,23:36:41,164,55,,,,14800.13,0
6274020,23:37:07,23:37:07,165,56,,,,14991.89,0
6274020,23:37:37,23:37:37,166,57,,,,15203.97,0
6274020,23:37:56,23:37:56,167,58,,,,15337.91,0
6274020,23:38:46,23:38:46,168,59,,,,15685.22,0
6274020,23:39:08,23:39:08,169,60,,,,15886.91,0
6274020,23:39:36,23:39:36,170,61,,,,16087.4,0
6274020,23:40:14,23:40:14,4983,62,,,,16442.59,0
6274020,23:40:54,23:40:54,4984,63,,,,16688.56,0
6274020,23:41:26,23:41:26,4985,64,,,,16870.19,0
6274020,23:41:56,23:41:56,4986,65,,,,17095.09,0
6274020,23:42:43,23:42:43,4987,66,,,,17321.15,0
6274020,23:43:23,23:43:23,4988,67,,,,17514.83,0
6274020,23:44:00,23:44:00,3344,68,,1,,17843.82,
6274030,22:55:00,22:55:00,10708,1,,,1,0,
6274030,22:55:18,22:55:18,2592,2,,,,402.53,0
6274030,22:55:32,22:55:32,2593,3,,,,625.04,0
6274030,22:56:00,22:56:00,10042,4,,,,952.62,
6274030,22:57:04,22:57:04,10234,5,,,,1113.95,0
6274030,22:58:42,22:58:42,2596,6,,,,1497.08,0
6274030,22:59:23,22:59:23,2597,7,,,,1620.88,0
6274030,23:00:17,23:00:17,9092,8,,,,1757.97,0
6274030,23:01:14,23:01:14,4421,9,,,,1925.08,0
6274030,23:02:08,23:02:08,4422,10,,,,2097.79,0
6274030,23:03:43,23:03:43,10771,11,,,,2490.28,0
6274030,23:04:37,23:04:37,630,12,,,,2727.29,0
6274030,23:05:48,23:05:48,631,13,,,,2932.12,0
6274030,23:07:00,23:07:00,632,14,,,,3183.16,
6274030,23:07:57,23:07:57,633,15,,,,3481.85,0
6274030,23:08:49,23:08:49,634,16,,,,3724.7,0
6274030,23:09:25,23:09:25,635,17,,,,3931.13,0
6274030,23:10:18,23:10:18,636,18,,,,4188.05,0
6274030,23:11:03,23:11:03,637,19,,,,4398.98,0
6274030,23:11:27,23:11:27,638,20,,,,4529.38,0
6274030,23:12:36,23:12:36,639,21,,,,4918.55,0
6274030,23:13:14,23:13:14,640,22,,,,5104.37,0
6274030,23:14:00,23:14:00,10747,23,,,,5365.7,
6274030,23:14:38,23:14:38,642,24,,,,5677.39,0
6274030,23:15:13,23:15:13,643,25,,,,6005.78,0
6274030,23:15:42,23:15:42,644,26,,,,6240.2,0
6274030,23:16:09,23:16:09,645,27,,,,6475.84,0
6274030,23:16:31,23:16:31,8413,28,,,,6658.28,0
6274030,23:17:00,23:17:00,647,29,,,,6844.93,
6274030,23:17:45,23:17:45,648,30,,,,7187.23,0
6274030,23:18:22,23:18:22,649,31,,,,7469.73,0
6274030,23:18:48,23:18:48,650,32,,,,7683,0
6274030,23:20:15,23:20:15,9607,33,,,,8209.73,0
6274030,23:21:30,23:21:30,4978,34,,,,8658.34,0
6274030,23:22:04,23:22:04,4979,35,,,,8919.83,0
6274030,23:22:44,23:22:44,4980,36,,,,9251.69,0
6274030,23:23:08,23:23:08,4981,37,,,,9439.98,0
6274030,23:23:36,23:23:36,4982,38,,,,9630.93,0
6274030,23:24:15,23:24:15,2428,39,,,,9916.08,0
6274030,23:24:45,23:24:45,2429,40,,,,10137.57,0
6274030,23:25:13,23:25:13,2430,41,,,,10404.48,0
6274030,23:25:48,23:25:48,2431,42,,,,10656.38,0
6274030,23:26:03,23:26:03,2432,43,,,,10769.11,0
6274030,23:26:26,23:26:26,9934,44,,,,10932.4,0
6274030,23:27:00,23:27:00,2129,45,,,,11114.28,
6274030,23:27:40,23:27:40,2130,46,,,,11330.22,0
6274030,23:28:28,23:28:28,2131,47,,,,11590.11,0
6274030,23:29:20,23:29:20,2132,48,,,,11820.07,0
6274030,23:29:43,23:29:43,2133,49,,,,11947.53,0
6274030,23:30:16,23:30:16,2134,50,,,,12121.11,0
6274030,23:30:38,23:30:38,160,51,,,,12194.84,0
6274030,23:34:00,23:34:00,10160,52,,,,13311.93,
6274030,23:35:47,23:35:47,162,53,,,,14356.84,0
6274030,23:36:12,23:36:12,163,54,,,,14563.09,0
6274030,23:36:41,23:36:41,164,55,,,,14800.13,0
6274030,23:37:07,23:37:07,165,56,,,,14991.89,0
6274030,23:37:37,23:37:37,166,57,,,,15203.97,0
6274030,23:37:56,23:37:56,167,58,,,,15337.91,0
6274030,23:38:46,23:38:46,168,59,,,,15685.22,0
6274030,23:39:08,23:39:08,169,60,,,,15886.91,0
6274030,23:39:36,23:39:36,170,61,,,,16087.4,0
6274030,23:40:14,23:40:14,4983,62,,,,16442.59,0
6274030,23:40:54,23:40:54,4984,63,,,,16688.56,0
6274030,23:41:26,23:41:26,4985,64,,,,16870.19,0
6274030,23:41:56,23:41:56,4986,65,,,,17095.09,0
6274030,23:42:43,23:42:43,4987,66,,,,17321.15,0
6274030,23:43:23,23:43:23,4988,67,,,,17514.83,0
6274030,23:44:00,23:44:00,3344,68,,1,,17843.82,
6274040,22:55:00,22:55:00,10708,1,,,1,0,
6274040,22:55:18,22:55:18,2592,2,,,,402.53,0
6274040,22:55:32,22:55:32,2593,3,,,,625.04,0
6274040,22:56:00,22:56:00,10042,4,,,,952.62,
6274040,22:57:04,22:57:04,10234,5,,,,1113.95,0
6274040,22:58:42,22:58:42,2596,6,,,,1497.08,0
6274040,22:59:23,22:59:23,2597,7,,,,1620.88,0
6274040,23:00:17,23:00:17,9092,8,,,,1757.97,0
6274040,23:01:14,23:01:14,4421,9,,,,1925.08,0
6274040,23:02:08,23:02:08,4422,10,,,,2097.79,0
6274040,23:03:43,23:03:43,10771,11,,,,2490.28,0
6274040,23:04:37,23:04:37,630,12,,,,2727.29,0
6274040,23:05:48,23:05:48,631,13,,,,2932.12,0
6274040,23:07:00,23:07:00,632,14,,,,3183.16,
6274040,23:07:57,23:07:57,633,15,,,,3481.85,0
6274040,23:08:49,23:08:49,634,16,,,,3724.7,0
6274040,23:09:25,23:09:25,635,17,,,,3931.13,0
6274040,23:10:18,23:10:18,636,18,,,,4188.05,0
6274040,23:11:03,23:11:03,637,19,,,,4398.98,0
6274040,23:11:27,23:11:27,638,20,,,,4529.38,0
6274040,23:12:36,23:12:36,639,21,,,,4918.55,0
6274040,23:13:14,23:13:14,640,22,,,,5104.37,0
6274040,23:14:00,23:14:00,10747,23,,,,5365.7,
6274040,23:14:38,23:14:38,642,24,,,,5677.39,0
6274040,23:15:13,23:15:13,643,25,,,,6005.78,0
6274040,23:15:42,23:15:42,644,26,,,,6240.2,0
6274040,23:16:09,23:16:09,645,27,,,,6475.84,0
6274040,23:16:31,23:16:31,8413,28,,,,6658.28,0
6274040,23:17:00,23:17:00,647,29,,,,6844.93,
6274040,23:17:45,23:17:45,648,30,,,,7187.23,0
6274040,23:18:22,23:18:22,649,31,,,,7469.73,0
6274040,23:18:48,23:18:48,650,32,,,,7683,0
6274040,23:20:15,23:20:15,9607,33,,,,8209.73,0
6274040,23:21:30,23:21:30,4978,34,,,,8658.34,0
6274040,23:22:04,23:22:04,4979,35,,,,8919.83,0
6274040,23:22:44,23:22:44,4980,36,,,,9251.69,0
6274040,23:23:08,23:23:08,4981,37,,,,9439.98,0
6274040,23:23:36,23:23:36,4982,38,,,,9630.93,0
6274040,23:24:15,23:24:15,2428,39,,,,9916.08,0
6274040,23:24:45,23:24:45,2429,40,,,,10137.57,0
6274040,23:25:13,23:25:13,2430,41,,,,10404.48,0
6274040,23:25:48,23:25:48,2431,42,,,,10656.38,0
6274040,23:26:03,23:26:03,2432,43,,,,10769.11,0
6274040,23:26:26,23:26:26,9934,44,,,,10932.4,0
6274040,23:27:00,23:27:00,2129,45,,,,11114.28,
6274040,23:27:40,23:27:40,2130,46,,,,11330.22,0
6274040,23:28:28,23:28:28,2131,47,,,,11590.11,0
6274040,23:29:20,23:29:20,2132,48,,,,11820.07,0
6274040,23:29:43,23:29:43,2133,49,,,,11947.53,0
6274040,23:30:16,23:30:16,2134,50,,,,12121.11,0
6274040,23:30:38,23:30:38,160,51,,,,12194.84,0
6274040,23:34:00,23:34:00,10160,52,,,,13311.93,
6274040,23:35:47,23:35:47,162,53,,,,14356.84,0
6274040,23:36:12,23:36:12,163,54,,,,14563.09,0
6274040,23:36:41,23:36:41,164,55,,,,14800.13,0
6274040,23:37:07,23:37:07,165,56,,,,14991.89,0
6274040,23:37:37,23:37:37,166,57,,,,15203.97,0
6274040,23:37:56,23:37:56,167,58,,,,15337.91,0
6274040,23:38:46,23:38:46,168,59,,,,15685.22,0
6274040,23:39:08,23:39:08,169,60,,,,15886.91,0
6274040,23:39:36,23:39:36,170,61,,,,16087.4,0
6274040,23:40:14,23:40:14,4983,62,,,,16442.59,0
6274040,23:40:54,23:40:54,4984,63,,,,16688.56,0
6274040,23:41:26,23:41:26,4985,64,,,,16870.19,0
6274040,23:41:56,23:41:56,4986,65,,,,17095.09,0
6274040,23:42:43,23:42:43,4987,66,,,,17321.15,0
6274040,23:43:23,23:43:23,4988,67,,,,17514.83,0
6274040,23:44:00,23:44:00,3344,68,,1,,17843.82,
6274050,22:55:00,22:55:00,10708,1,,,1,0,
6274050,22:55:18,22:55:18,2592,2,,,,402.53,0
6274050,22:55:32,22:55:32,2593,3,,,,625.04,0
6274050,22:56:00,22:56:00,10042,4,,,,952.62,
6274050,22:57:04,22:57:04,10234,5,,,,1113.95,0
6274050,22:58:42,22:58:42,2596,6,,,,1497.08,0
6274050,22:59:23,22:59:23,2597,7,,,,1620.88,0
6274050,23:00:17,23:00:17,9092,8,,,,1757.97,0
6274050,23:01:14,23:01:14,4421,9,,,,1925.08,0
6274050,23:02:08,23:02:08,4422,10,,,,2097.79,0
6274050,23:03:43,23:03:43,10771,11,,,,2490.28,0
6274050,23:04:37,23:04:37,630,12,,,,2727.29,0
6274050,23:05:48,23:05:48,631,13,,,,2932.12,0
6274050,23:07:00,23:07:00,632,14,,,,3183.16,
6274050,23:07:57,23:07:57,633,15,,,,3481.85,0
6274050,23:08:49,23:08:49,634,16,,,,3724.7,0
6274050,23:09:25,23:09:25,635,17,,,,3931.13,0
6274050,23:10:18,23:10:18,636,18,,,,4188.05,0
6274050,23:11:03,23:11:03,637,19,,,,4398.98,0
6274050,23:11:27,23:11:27,638,20,,,,4529.38,0
6274050,23:12:36,23:12:36,639,21,,,,4918.55,0
6274050,23:13:14,23:13:14,640,22,,,,5104.37,0
6274050,23:14:00,23:14:00,10747,23,,,,5365.7,
6274050,23:14:38,23:14:38,642,24,,,,5677.39,0
6274050,23:15:13,23:15:13,643,25,,,,6005.78,0
6274050,23:15:42,23:15:42,644,26,,,,6240.2,0
6274050,23:16:09,23:16:09,645,27,,,,6475.84,0
6274050,23:16:31,23:16:31,8413,28,,,,6658.28,0
6274050,23:17:00,23:17:00,647,29,,,,6844.93,
6274050,23:17:45,23:17:45,648,30,,,,7187.23,0
6274050,23:18:22,23:18:22,649,31,,,,7469.73,0
6274050,23:18:48,23:18:48,650,32,,,,7683,0
6274050,23:20:15,23:20:15,9607,33,,,,8209.73,0
6274050,23:21:30,23:21:30,4978,34,,,,8658.34,0
6274050,23:22:04,23:22:04,4979,35,,,,8919.83,0
6274050,23:22:44,23:22:44,4980,36,,,,9251.69,0
6274050,23:23:08,23:23:08,4981,37,,,,9439.98,0
6274050,23:23:36,23:23:36,4982,38,,,,9630.93,0
6274050,23:24:15,23:24:15,2428,39,,,,9916.08,0
6274050,23:24:45,23:24:45,2429,40,,,,10137.57,0
6274050,23:25:13,23:25:13,2430,41,,,,10404.48,0
6274050,23:25:48,23:25:48,2431,42,,,,10656.38,0
6274050,23:26:03,23:26:03,2432,43,,,,10769.11,0
6274050,23:26:26,23:26:26,9934,44,,,,10932.4,0
6274050,23:27:00,23:27:00,2129,45,,,,11114.28,
6274050,23:27:40,23:27:40,2130,46,,,,11330.22,0
6274050,23:28:28,23:28:28,2131,47,,,,11590.11,0
6274050,23:29:20,23:29:20,2132,48,,,,11820.07,0
6274050,23:29:43,23:29:43,2133,49,,,,11947.53,0
6274050,23:30:16,23:30:16,2134,50,,,,12121.11,0
6274050,23:30:38,23:30:38,160,51,,,,12194.84,0
6274050,23:34:00,23:34:00,10160,52,,,,13311.93,
6274050,23:35:47,23:35:47,162,53,,,,14356.84,0
6274050,23:36:12,23:36:12,163,54,,,,14563.09,0
6274050,23:36:41,23:36:41,164,55,,,,14800.13,0
6274050,23:37:07,23:37:07,165,56,,,,14991.89,0
6274050,23:37:37,23:37:37,166,57,,,,15203.97,0
6274050,23:37:56,23:37:56,167,58,,,,15337.91,0
6274050,23:38:46,23:38:46,168,59,,,,15685.22,0
6274050,23:39:08,23:39:08,169,60,,,,15886.91,0
6274050,23:39:36,23:39:36,170,61,,,,16087.4,0
6274050,23:40:14,23:40:14,4983,62,,,,16442.59,0
6274050,23:40:54,23:40:54,4984,63,,,,16688.56,0
6274050,23:41:26,23:41:26,4985,64,,,,16870.19,0
6274050,23:41:56,23:41:56,4986,65,,,,17095.09,0
6274050,23:42:43,23:42:43,4987,66,,,,17321.15,0
6274050,23:43:23,23:43:23,4988,67,,,,17514.83,0
6274050,23:44:00,23:44:00,3344,68,,1,,17843.82,
6274060,22:55:00,22:55:00,10708,1,,,1,0,
6274060,22:55:18,22:55:18,2592,2,,,,402.53,0
6274060,22:55:32,22:55:32,2593,3,,,,625.04,0
6274060,22:56:00,22:56:00,10042,4,,,,952.62,
6274060,22:57:04,22:57:04,10234,5,,,,1113.95,0
6274060,22:58:42,22:58:42,2596,6,,,,1497.08,0
6274060,22:59:23,22:59:23,2597,7,,,,1620.88,0
6274060,23:00:17,23:00:17,9092,8,,,,1757.97,0
6274060,23:01:14,23:01:14,4421,9,,,,1925.08,0
6274060,23:02:08,23:02:08,4422,10,,,,2097.79,0
6274060,23:03:43,23:03:43,10771,11,,,,2490.28,0
6274060,23:04:37,23:04:37,630,12,,,,2727.29,0
6274060,23:05:48,23:05:48,631,13,,,,2932.12,0
6274060,23:07:00,23:07:00,632,14,,,,3183.16,
6274060,23:07:57,23:07:57,633,15,,,,3481.85,0
6274060,23:08:49,23:08:49,634,16,,,,3724.7,0
6274060,23:09:25,23:09:25,635,17,,,,3931.13,0
6274060,23:10:18,23:10:18,636,18,,,,4188.05,0
6274060,23:11:03,23:11:03,637,19,,,,4398.98,0
6274060,23:11:27,23:11:27,638,20,,,,4529.38,0
6274060,23:12:36,23:12:36,639,21,,,,4918.55,0
6274060,23:13:14,23:13:14,640,22,,,,5104.37,0
6274060,23:14:00,23:14:00,10747,23,,,,5365.7,
6274060,23:14:38,23:14:38,642,24,,,,5677.39,0
6274060,23:15:13,23:15:13,643,25,,,,6005.78,0
6274060,23:15:42,23:15:42,644,26,,,,6240.2,0
6274060,23:16:09,23:16:09,645,27,,,,6475.84,0
6274060,23:16:31,23:16:31,8413,28,,,,6658.28,0
6274060,23:17:00,23:17:00,647,29,,,,6844.93,
6274060,23:17:45,23:17:45,648,30,,,,7187.23,0
6274060,23:18:22,23:18:22,649,31,,,,7469.73,0
6274060,23:18:48,23:18:48,650,32,,,,7683,0
6274060,23:20:15,23:20:15,9607,33,,,,8209.73,0
6274060,23:21:30,23:21:30,4978,34,,,,8658.34,0
6274060,23:22:04,23:22:04,4979,35,,,,8919.83,0
6274060,23:22:44,23:22:44,4980,36,,,,9251.69,0
6274060,23:23:08,23:23:08,4981,37,,,,9439.98,0
6274060,23:23:36,23:23:36,4982,38,,,,9630.93,0
6274060,23:24:15,23:24:15,2428,39,,,,9916.08,0
6274060,23:24:45,23:24:45,2429,40,,,,10137.57,0
6274060,23:25:13,23:25:13,2430,41,,,,10404.48,0
6274060,23:25:48,23:25:48,2431,42,,,,10656.38,0
6274060,23:26:03,23:26:03,2432,43,,,,10769.11,0
6274060,23:26:26,23:26:26,9934,44,,,,10932.4,0
6274060,23:27:00,23:27:00,2129,45,,,,11114.28,
6274060,23:27:40,23:27:40,2130,46,,,,11330.22,0
6274060,23:28:28,23:28:28,2131,47,,,,11590.11,0
6274060,23:29:20,23:29:20,2132,48,,,,11820.07,0
6274060,23:29:43,23:29:43,2133,49,,,,11947.53,0
6274060,23:30:16,23:30:16,2134,50,,,,12121.11,0
6274060,23:30:38,23:30:38,160,51,,,,12194.84,0
6274060,23:34:00,23:34:00,10160,52,,,,13311.93,
6274060,23:35:47,23:35:47,162,53,,,,14356.84,0
6274060,23:36:12,23:36:12,163,54,,,,14563.09,0
6274060,23:36:41,23:36:41,164,55,,,,14800.13,0
6274060,23:37:07,23:37:07,165,56,,,,14991.89,0
6274060,23:37:37,23:37:37,166,57,,,,15203.97,0
6274060,23:37:56,23:37:56,167,58,,,,15337.91,0
6274060,23:38:46,23:38:46,168,59,,,,15685.22,0
6274060,23:39:08,23:39:08,169,60,,,,15886.91,0
6274060,23:39:36,23:39:36,170,61,,,,16087.4,0
6274060,23:40:14,23:40:14,4983,62,,,,16442.59,0
6274060,23:40:54,23:40:54,4984,63,,,,16688.56,0
6274060,23:41:26,23:41:26,4985,64,,,,16870.19,0
6274060,23:41:56,23:41:56,4986,65,,,,17095.09,0
6274060,23:42:43,23:42:43,4987,66,,,,17321.15,0
6274060,23:43:23,23:43:23,4988,67,,,,17514.83,0
6274060,23:44:00,23:44:00,3344,68,,1,,17843.82,
6487020,24:25:00,24:25:00,10708,1,,,1,0,
6487020,24:25:18,24:25:18,2592,2,,,,402.53,0
6487020,24:25:32,24:25:32,2593,3,,,,625.04,0
6487020,24:26:00,24:26:00,10042,4,,,,952.62,
6487020,24:27:04,24:27:04,10234,5,,,,1113.95,0
6487020,24:28:42,24:28:42,2596,6,,,,1497.08,0
6487020,24:29:23,24:29:23,2597,7,,,,1620.88,0
6487020,24:30:17,24:30:17,9092,8,,,,1757.97,0
6487020,24:31:14,24:31:14,4421,9,,,,1925.08,0
6487020,24:32:08,24:32:08,4422,10,,,,2097.79,0
6487020,24:33:43,24:33:43,10771,11,,,,2490.28,0
6487020,24:34:37,24:34:37,630,12,,,,2727.29,0
6487020,24:35:48,24:35:48,631,13,,,,2932.12,0
6487020,24:37:00,24:37:00,632,14,,,,3183.16,
6487020,24:37:57,24:37:57,633,15,,,,3481.85,0
6487020,24:38:49,24:38:49,634,16,,,,3724.7,0
6487020,24:39:25,24:39:25,635,17,,,,3931.13,0
6487020,24:40:18,24:40:18,636,18,,,,4188.05,0
6487020,24:41:03,24:41:03,637,19,,,,4398.98,0
6487020,24:41:27,24:41:27,638,20,,,,4529.38,0
6487020,24:42:36,24:42:36,639,21,,,,4918.55,0
6487020,24:43:14,24:43:14,640,22,,,,5104.37,0
6487020,24:44:00,24:44:00,10747,23,,,,5365.7,
6487020,24:44:38,24:44:38,642,24,,,,5677.39,0
6487020,24:45:13,24:45:13,643,25,,,,6005.78,0
6487020,24:45:42,24:45:42,644,26,,,,6240.2,0
6487020,24:46:09,24:46:09,645,27,,,,6475.84,0
6487020,24:46:31,24:46:31,8413,28,,,,6658.28,0
6487020,24:47:00,24:47:00,647,29,,,,6844.93,
6487020,24:47:45,24:47:45,648,30,,,,7187.23,0
6487020,24:48:22,24:48:22,649,31,,,,7469.73,0
6487020,24:48:48,24:48:48,650,32,,,,7683,0
6487020,24:50:15,24:50:15,9607,33,,,,8209.73,0
6487020,24:51:30,24:51:30,4978,34,,,,8658.34,0
6487020,24:52:04,24:52:04,4979,35,,,,8919.83,0
6487020,24:52:44,24:52:44,4980,36,,,,9251.69,0
6487020,24:53:08,24:53:08,4981,37,,,,9439.98,0
6487020,24:53:36,24:53:36,4982,38,,,,9630.93,0
6487020,24:54:15,24:54:15,2428,39,,,,9916.08,0
6487020,24:54:45,24:54:45,2429,40,,,,10137.57,0
6487020,24:55:13,24:55:13,2430,41,,,,10404.48,0
6487020,24:55:48,24:55:48,2431,42,,,,10656.38,0
6487020,24:56:03,24:56:03,2432,43,,,,10769.11,0
6487020,24:56:26,24:56:26,9934,44,,,,10932.4,0
6487020,24:57:00,24:57:00,2129,45,,,,11114.28,
6487020,24:57:40,24:57:40,2130,46,,,,11330.22,0
6487020,24:58:28,24:58:28,2131,47,,,,11590.11,0
6487020,24:59:20,24:59:20,2132,48,,,,11820.07,0
6487020,24:59:43,24:59:43,2133,49,,,,11947.53,0
6487020,25:00:16,25:00:16,2134,50,,,,12121.11,0
6487020,25:00:38,25:00:38,160,51,,,,12194.84,0
6487020,25:04:00,25:04:00,10160,52,,,,13311.93,
6487020,25:05:04,25:05:04,162,53,,,,14356.84,0
6487020,25:05:19,25:05:19,163,54,,,,14563.09,0
6487020,25:05:36,25:05:36,164,55,,,,14800.13,0
6487020,25:05:52,25:05:52,165,56,,,,14991.89,0
6487020,25:06:10,25:06:10,166,57,,,,15203.97,0
6487020,25:06:22,25:06:22,167,58,,,,15337.91,0
6487020,25:06:51,25:06:51,168,59,,,,15685.22,0
6487020,25:07:05,25:07:05,169,60,,,,15886.91,0
6487020,25:07:21,25:07:21,170,61,,,,16087.4,0
6487020,25:07:44,25:07:44,4983,62,,,,16442.59,0
6487020,25:08:08,25:08:08,4984,63,,,,16688.56,0
6487020,25:08:27,25:08:27,4985,64,,,,16870.19,0
6487020,25:08:46,25:08:46,4986,65,,,,17095.09,0
6487020,25:09:13,25:09:13,4987,66,,,,17321.15,0
6487020,25:09:37,25:09:37,4988,67,,,,17514.83,0
6487020,25:10:00,25:10:00,3344,68,,1,,17843.82,
6487030,24:25:00,24:25:00,10708,1,,,1,0,
6487030,24:25:18,24:25:18,2592,2,,,,402.53,0
6487030,24:25:32,24:25:32,2593,3,,,,625.04,0
6487030,24:26:00,24:26:00,10042,4,,,,952.62,
6487030,24:27:04,24:27:04,10234,5,,,,1113.95,0
6487030,24:28:42,24:28:42,2596,6,,,,1497.08,0
6487030,24:29:23,24:29:23,2597,7,,,,1620.88,0
6487030,24:30:17,24:30:17,9092,8,,,,1757.97,0
6487030,24:31:14,24:31:14,4421,9,,,,1925.08,0
6487030,24:32:08,24:32:08,4422,10,,,,2097.79,0
6487030,24:33:43,24:33:43,10771,11,,,,2490.28,0
6487030,24:34:37,24:34:37,630,12,,,,2727.29,0
6487030,24:35:48,24:35:48,631,13,,,,2932.12,0
6487030,24:37:00,24:37:00,632,14,,,,3183.16,
6487030,24:37:57,24:37:57,633,15,,,,3481.85,0
6487030,24:38:49,24:38:49,634,16,,,,3724.7,0
6487030,24:39:25,24:39:25,635,17,,,,3931.13,0
6487030,24:40:18,24:40:18,636,18,,,,4188.05,0
6487030,24:41:03,24:41:03,637,19,,,,4398.98,0
6487030,24:41:27,24:41:27,638,20,,,,4529.38,0
6487030,24:42:36,24:42:36,639,21,,,,4918.55,0
6487030,24:43:14,24:43:14,640,22,,,,5104.37,0
6487030,24:44:00,24:44:00,10747,23,,,,5365.7,
6487030,24:44:38,24:44:38,642,24,,,,5677.39,0
6487030,24:45:13,24:45:13,643,25,,,,6005.78,0
6487030,24:45:42,24:45:42,644,26,,,,6240.2,0
6487030,24:46:09,24:46:09,645,27,,,,6475.84,0
6487030,24:46:31,24:46:31,8413,28,,,,6658.28,0
6487030,24:47:00,24:47:00,647,29,,,,6844.93,
6487030,24:47:45,24:47:45,648,30,,,,7187.23,0
6487030,24:48:22,24:48:22,649,31,,,,7469.73,0
6487030,24:48:48,24:48:48,650,32,,,,7683,0
6487030,24:50:15,24:50:15,9607,33,,,,8209.73,0
6487030,24:51:30,24:51:30,4978,34,,,,8658.34,0
6487030,24:52:04,24:52:04,4979,35,,,,8919.83,0
6487030,24:52:44,24:52:44,4980,36,,,,9251.69,0
6487030,24:53:08,24:53:08,4981,37,,,,9439.98,0
6487030,24:53:36,24:53:36,4982,38,,,,9630.93,0
6487030,24:54:15,24:54:15,2428,39,,,,9916.08,0
6487030,24:54:45,24:54:45,2429,40,,,,10137.57,0
6487030,24:55:13,24:55:13,2430,41,,,,10404.48,0
6487030,24:55:48,24:55:48,2431,42,,,,10656.38,0
6487030,24:56:03,24:56:03,2432,43,,,,10769.11,0
6487030,24:56:26,24:56:26,9934,44,,,,10932.4,0
6487030,24:57:00,24:57:00,2129,45,,,,11114.28,
6487030,24:57:40,24:57:40,2130,46,,,,11330.22,0
6487030,24:58:28,24:58:28,2131,47,,,,11590.11,0
6487030,24:59:20,24:59:20,2132,48,,,,11820.07,0
6487030,24:59:43,24:59:43,2133,49,,,,11947.53,0
6487030,25:00:16,25:00:16,2134,50,,,,12121.11,0
6487030,25:00:38,25:00:38,160,51,,,,12194.84,0
6487030,25:04:00,25:04:00,10160,52,,,,13311.93,
6487030,25:05:04,25:05:04,162,53,,,,14356.84,0
6487030,25:05:19,25:05:19,163,54,,,,14563.09,0
6487030,25:05:36,25:05:36,164,55,,,,14800.13,0
6487030,25:05:52,25:05:52,165,56,,,,14991.89,0
6487030,25:06:10,25:06:10,166,57,,,,15203.97,0
6487030,25:06:22,25:06:22,167,58,,,,15337.91,0
6487030,25:06:51,25:06:51,168,59,,,,15685.22,0
6487030,25:07:05,25:07:05,169,60,,,,15886.91,0
6487030,25:07:21,25:07:21,170,61,,,,16087.4,0
6487030,25:07:44,25:07:44,4983,62,,,,16442.59,0
6487030,25:08:08,25:08:08,4984,63,,,,16688.56,0
6487030,25:08:27,25:08:27,4985,64,,,,16870.19,0
6487030,25:08:46,25:08:46,4986,65,,,,17095.09,0
6487030,25:09:13,25:09:13,4987,66,,,,17321.15,0
6487030,25:09:37,25:09:37,4988,67,,,,17514.83,0
6487030,25:10:00,25:10:00,3344,68,,1,,17843.82,
6487040,24:25:00,24:25:00,10708,1,,,1,0,
6487040,24:25:18,24:25:18,2592,2,,,,402.53,0
6487040,24:25:32,24:25:32,2593,3,,,,625.04,0
6487040,24:26:00,24:26:00,10042,4,,,,952.62,
6487040,24:27:04,24:27:04,10234,5,,,,1113.95,0
6487040,24:28:42,24:28:42,2596,6,,,,1497.08,0
6487040,24:29:23,24:29:23,2597,7,,,,1620.88,0
6487040,24:30:17,24:30:17,9092,8,,,,1757.97,0
6487040,24:31:14,24:31:14,4421,9,,,,1925.08,0
6487040,24:32:08,24:32:08,4422,10,,,,2097.79,0
6487040,24:33:43,24:33:43,10771,11,,,,2490.28,0
6487040,24:34:37,24:34:37,630,12,,,,2727.29,0
6487040,24:35:48,24:35:48,631,13,,,,2932.12,0
6487040,24:37:00,24:37:00,632,14,,,,3183.16,
6487040,24:37:57,24:37:57,633,15,,,,3481.85,0
6487040,24:38:49,24:38:49,634,16,,,,3724.7,0
6487040,24:39:25,24:39:25,635,17,,,,3931.13,0
6487040,24:40:18,24:40:18,636,18,,,,4188.05,0
6487040,24:41:03,24:41:03,637,19,,,,4398.98,0
6487040,24:41:27,24:41:27,638,20,,,,4529.38,0
6487040,24:42:36,24:42:36,639,21,,,,4918.55,0
6487040,24:43:14,24:43:14,640,22,,,,5104.37,0
6487040,24:44:00,24:44:00,10747,23,,,,5365.7,
6487040,24:44:38,24:44:38,642,24,,,,5677.39,0
6487040,24:45:13,24:45:13,643,25,,,,6005.78,0
6487040,24:45:42,24:45:42,644,26,,,,6240.2,0
6487040,24:46:09,24:46:09,645,27,,,,6475.84,0
6487040,24:46:31,24:46:31,8413,28,,,,6658.28,0
6487040,24:47:00,24:47:00,647,29,,,,6844.93,
6487040,24:47:45,24:47:45,648,30,,,,7187.23,0
6487040,24:48:22,24:48:22,649,31,,,,7469.73,0
6487040,24:48:48,24:48:48,650,32,,,,7683,0
6487040,24:50:15,24:50:15,9607,33,,,,8209.73,0
6487040,24:51:30,24:51:30,4978,34,,,,8658.34,0
6487040,24:52:04,24:52:04,4979,35,,,,8919.83,0
6487040,24:52:44,24:52:44,4980,36,,,,9251.69,0
6487040,24:53:08,24:53:08,4981,37,,,,9439.98,0
6487040,24:53:36,24:53:36,4982,38,,,,9630.93,0
6487040,24:54:15,24:54:15,2428,39,,,,9916.08,0
6487040,24:54:45,24:54:45,2429,40,,,,10137.57,0
6487040,24:55:13,24:55:13,2430,41,,,,10404.48,0
6487040,24:55:48,24:55:48,2431,42,,,,10656.38,0
6487040,24:56:03,24:56:03,2432,43,,,,10769.11,0
6487040,24:56:26,24:56:26,9934,44,,,,10932.4,0
6487040,24:57:00,24:57:00,2129,45,,,,11114.28,
6487040,24:57:40,24:57:40,2130,46,,,,11330.22,0
6487040,24:58:28,24:58:28,2131,47,,,,11590.11,0
6487040,24:59:20,24:59:20,2132,48,,,,11820.07,0
6487040,24:59:43,24:59:43,2133,49,,,,11947.53,0
6487040,25:00:16,25:00:16,2134,50,,,,12121.11,0
6487040,25:00:38,25:00:38,160,51,,,,12194.84,0
6487040,25:04:00,25:04:00,10160,52,,,,13311.93,
6487040,25:05:04,25:05:04,162,53,,,,14356.84,0
6487040,25:05:19,25:05:19,163,54,,,,14563.09,0
6487040,25:05:36,25:05:36,164,55,,,,14800.13,0
6487040,25:05:52,25:05:52,165,56,,,,14991.89,0
6487040,25:06:10,25:06:10,166,57,,,,15203.97,0
6487040,25:06:22,25:06:22,167,58,,,,15337.91,0
6487040,25:06:51,25:06:51,168,59,,,,15685.22,0
6487040,25:07:05,25:07:05,169,60,,,,15886.91,0
6487040,25:07:21,25:07:21,170,61,,,,16087.4,0
6487040,25:07:44,25:07:44,4983,62,,,,16442.59,0
6487040,25:08:08,25:08:08,4984,63,,,,16688.56,0
6487040,25:08:27,25:08:27,4985,64,,,,16870.19,0
6487040,25:08:46,25:08:46,4986,65,,,,17095.09,0
6487040,25:09:13,25:09:13,4987,66,,,,17321.15,0
6487040,25:09:37,25:09:37,4988,67,,,,17514.83,0
6487040,25:10:00,25:10:00,3344,68,,1,,17843.82,
6487050,24:25:00,24:25:00,10708,1,,,1,0,
6487050,24:25:18,24:25:18,2592,2,,,,402.53,0
6487050,24:25:32,24:25:32,2593,3,,,,625.04,0
6487050,24:26:00,24:26:00,10042,4,,,,952.62,
6487050,24:27:04,24:27:04,10234,5,,,,1113.95,0
6487050,24:28:42,24:28:42,2596,6,,,,1497.08,0
6487050,24:29:23,24:29:23,2597,7,,,,1620.88,0
6487050,24:30:17,24:30:17,9092,8,,,,1757.97,0
6487050,24:31:14,24:31:14,4421,9,,,,1925.08,0
6487050,24:32:08,24:32:08,4422,10,,,,2097.79,0
6487050,24:33:43,24:33:43,10771,11,,,,2490.28,0
6487050,24:34:37,24:34:37,630,12,,,,2727.29,0
6487050,24:35:48,24:35:48,631,13,,,,2932.12,0
6487050,24:37:00,24:37:00,632,14,,,,3183.16,
6487050,24:37:57,24:37:57,633,15,,,,3481.85,0
6487050,24:38:49,24:38:49,634,16,,,,3724.7,0
6487050,24:39:25,24:39:25,635,17,,,,3931.13,0
6487050,24:40:18,24:40:18,636,18,,,,4188.05,0
6487050,24:41:03,24:41:03,637,19,,,,4398.98,0
6487050,24:41:27,24:41:27,638,20,,,,4529.38,0
6487050,24:42:36,24:42:36,639,21,,,,4918.55,0
6487050,24:43:14,24:43:14,640,22,,,,5104.37,0
6487050,24:44:00,24:44:00,10747,23,,,,5365.7,
6487050,24:44:38,24:44:38,642,24,,,,5677.39,0
6487050,24:45:13,24:45:13,643,25,,,,6005.78,0
6487050,24:45:42,24:45:42,644,26,,,,6240.2,0
6487050,24:46:09,24:46:09,645,27,,,,6475.84,0
6487050,24:46:31,24:46:31,8413,28,,,,6658.28,0
6487050,24:47:00,24:47:00,647,29,,,,6844.93,
6487050,24:47:45,24:47:45,648,30,,,,7187.23,0
6487050,24:48:22,24:48:22,649,31,,,,7469.73,0
6487050,24:48:48,24:48:48,650,32,,,,7683,0
6487050,24:50:15,24:50:15,9607,33,,,,8209.73,0
6487050,24:51:30,24:51:30,4978,34,,,,8658.34,0
6487050,24:52:04,24:52:04,4979,35,,,,8919.83,0
6487050,24:52:44,24:52:44,4980,36,,,,9251.69,0
6487050,24:53:08,24:53:08,4981,37,,,,9439.98,0
6487050,24:53:36,24:53:36,4982,38,,,,9630.93,0
6487050,24:54:15,24:54:15,2428,39,,,,9916.08,0
6487050,24:54:45,24:54:45,2429,40,,,,10137.57,0
6487050,24:55:13,24:55:13,2430,41,,,,10404.48,0
6487050,24:55:48,24:55:48,2431,42,,,,10656.38,0
6487050,24:56:03,24:56:03,2432,43,,,,10769.11,0
6487050,24:56:26,24:56:26,9934,44,,,,10932.4,0
6487050,24:57:00,24:57:00,2129,45,,,,11114.28,
6487050,24:57:40,24:57:40,2130,46,,,,11330.22,0
6487050,24:58:28,24:58:28,2131,47,,,,11590.11,0
6487050,24:59:20,24:59:20,2132,48,,,,11820.07,0
6487050,24:59:43,24:59:43,2133,49,,,,11947.53,0
6487050,25:00:16,25:00:16,2134,50,,,,12121.11,0
6487050,25:00:38,25:00:38,160,51,,,,12194.84,0
6487050,25:04:00,25:04:00,10160,52,,,,13311.93,
6487050,25:05:04,25:05:04,162,53,,,,14356.84,0
6487050,25:05:19,25:05:19,163,54,,,,14563.09,0
6487050,25:05:36,25:05:36,164,55,,,,14800.13,0
6487050,25:05:52,25:05:52,165,56,,,,14991.89,0
6487050,25:06:10,25:06:10,166,57,,,,15203.97,0
6487050,25:06:22,25:06:22,167,58,,,,15337.91,0
6487050,25:06:51,25:06:51,168,59,,,,15685.22,0
6487050,25:07:05,25:07:05,169,60,,,,15886.91,0
6487050,25:07:21,25:07:21,170,61,,,,16087.4,0
6487050,25:07:44,25:07:44,4983,62,,,,16442.59,0
6487050,25:08:08,25:08:08,4984,63,,,,16688.56,0
6487050,25:08:27,25:08:27,4985,64,,,,16870.19,0
6487050,25:08:46,25:08:46,4986,65,,,,17095.09,0
6487050,25:09:13,25:09:13,4987,66,,,,17321.15,0
6487050,25:09:37,25:09:37,4988,67,,,,17514.83,0
6487050,25:10:00,25:10:00,3344,68,,1,,17843.82,
6487060,24:25:00,24:25:00,10708,1,,,1,0,
6487060,24:25:18,24:25:18,2592,2,,,,402.53,0
6487060,24:25:32,24:25:32,2593,3,,,,625.04,0
6487060,24:26:00,24:26:00,10042,4,,,,952.62,
6487060,24:27:04,24:27:04,10234,5,,,,1113.95,0
6487060,24:28:42,24:28:42,2596,6,,,,1497.08,0
6487060,24:29:23,24:29:23,2597,7,,,,1620.88,0
6487060,24:30:17,24:30:17,9092,8,,,,1757.97,0
6487060,24:31:14,24:31:14,4421,9,,,,1925.08,0
6487060,24:32:08,24:32:08,4422,10,,,,2097.79,0
6487060,24:33:43,24:33:43,10771,11,,,,2490.28,0
6487060,24:34:37,24:34:37,630,12,,,,2727.29,0
6487060,24:35:48,24:35:48,631,13,,,,2932.12,0
6487060,24:37:00,24:37:00,632,14,,,,3183.16,
6487060,24:37:57,24:37:57,633,15,,,,3481.85,0
6487060,24:38:49,24:38:49,634,16,,,,3724.7,0
6487060,24:39:25,24:39:25,635,17,,,,3931.13,0
6487060,24:40:18,24:40:18,636,18,,,,4188.05,0
6487060,24:41:03,24:41:03,637,19,,,,4398.98,0
6487060,24:41:27,24:41:27,638,20,,,,4529.38,0
6487060,24:42:36,24:42:36,639,21,,,,4918.55,0
6487060,24:43:14,24:43:14,640,22,,,,5104.37,0
6487060,24:44:00,24:44:00,10747,23,,,,5365.7,
6487060,24:44:38,24:44:38,642,24,,,,5677.39,0
6487060,24:45:13,24:45:13,643,25,,,,6005.78,0
6487060,24:45:42,24:45:42,644,26,,,,6240.2,0
6487060,24:46:09,24:46:09,645,27,,,,6475.84,0
6487060,24:46:31,24:46:31,8413,28,,,,6658.28,0
6487060,24:47:00,24:47:00,647,29,,,,6844.93,
6487060,24:47:45,24:47:45,648,30,,,,7187.23,0
6487060,24:48:22,24:48:22,649,31,,,,7469.73,0
6487060,24:48:48,24:48:48,650,32,,,,7683,0
6487060,24:50:15,24:50:15,9607,33,,,,8209.73,0
6487060,24:51:30,24:51:30,4978,34,,,,8658.34,0
6487060,24:52:04,24:52:04,4979,35,,,,8919.83,0
6487060,24:52:44,24:52:44,4980,36,,,,9251.69,0
6487060,24:53:08,24:53:08,4981,37,,,,9439.98,0
6487060,24:53:36,24:53:36,4982,38,,,,9630.93,0
6487060,24:54:15,24:54:15,2428,39,,,,9916.08,0
6487060,24:54:45,24:54:45,2429,40,,,,10137.57,0
6487060,24:55:13,24:55:13,2430,41,,,,10404.48,0
6487060,24:55:48,24:55:48,2431,42,,,,10656.38,0
6487060,24:56:03,24:56:03,2432,43,,,,10769.11,0
6487060,24:56:26,24:56:26,9934,44,,,,10932.4,0
6487060,24:57:00,24:57:00,2129,45,,,,11114.28,
6487060,24:57:40,24:57:40,2130,46,,,,11330.22,0
6487060,24:58:28,24:58:28,2131,47,,,,11590.11,0
6487060,24:59:20,24:59:20,2132,48,,,,11820.07,0
6487060,24:59:43,24:59:43,2133,49,,,,11947.53,0
6487060,25:00:16,25:00:16,2134,50,,,,12121.11,0
6487060,25:00:38,25:00:38,160,51,,,,12194.84,0
6487060,25:04:00,25:04:00,10160,52,,,,13311.93,
6487060,25:05:04,25:05:04,162,53,,,,14356.84,0
6487060,25:05:19,25:05:19,163,54,,,,14563.09,0
6487060,25:05:36,25:05:36,164,55,,,,14800.13,0
6487060,25:05:52,25:05:52,165,56,,,,14991.89,0
6487060,25:06:10,25:06:10,166,57,,,,15203.97,0
6487060,25:06:22,25:06:22,167,58,,,,15337.91,0
6487060,25:06:51,25:06:51,168,59,,,,15685.22,0
6487060,25:07:05,25:07:05,169,60,,,,15886.91,0
6487060,25:07:21,25:07:21,170,61,,,,16087.4,0
6487060,25:07:44,25:07:44,4983,62,,,,16442.59,0
6487060,25:08:08,25:08:08,4984,63,,,,16688.56,0
6487060,25:08:27,25:08:27,4985,64,,,,16870.19,0
6487060,25:08:46,25:08:46,4986,65,,,,17095.09,0
6487060,25:09:13,25:09:13,4987,66,,,,17321.15,0
6487060,25:09:37,25:09:37,4988,67,,,,17514.83,0
6487060,25:10:00,25:10:00,3344,68,,1,,17843.82,
6690070,07:33:00,07:33:00,10708,1,,,1,0,
6690070,07:34:34,07:34:34,2592,2,,,,402.53,0
6690070,07:35:43,07:35:43,2593,3,,,,625.04,0
6690070,07:38:00,07:38:00,10042,4,,,,952.62,
6690070,07:38:52,07:38:52,10234,5,,,,1113.95,0
6690070,07:40:12,07:40:12,2596,6,,,,1497.08,0
6690070,07:40:46,07:40:46,2597,7,,,,1620.88,0
6690070,07:41:30,07:41:30,9092,8,,,,1757.97,0
6690070,07:42:17,07:42:17,4421,9,,,,1925.08,0
6690070,07:43:01,07:43:01,4422,10,,,,2097.79,0
6690070,07:44:19,07:44:19,10771,11,,,,2490.28,0
6690070,07:45:03,07:45:03,630,12,,,,2727.29,0
6690070,07:46:01,07:46:01,631,13,,,,2932.12,0
6690070,07:47:00,07:47:00,632,14,,,,3183.16,
6690070,07:47:49,07:47:49,633,15,,,,3481.85,0
6690070,07:48:34,07:48:34,634,16,,,,3724.7,0
6690070,07:49:04,07:49:04,635,17,,,,3931.13,0
6690070,07:49:49,07:49:49,636,18,,,,4188.05,0
6690070,07:50:28,07:50:28,637,19,,,,4398.98,0
6690070,07:50:49,07:50:49,638,20,,,,4529.38,0
6690070,07:51:48,07:51:48,639,21,,,,4918.55,0
6690070,07:52:21,07:52:21,640,22,,,,5104.37,0
6690070,07:53:00,07:53:00,10747,23,,,,5365.7,
6690070,07:53:38,07:53:38,642,24,,,,5677.39,0
6690070,07:54:13,07:54:13,643,25,,,,6005.78,0
6690070,07:54:42,07:54:42,644,26,,,,6240.2,0
6690070,07:55:09,07:55:09,645,27,,,,6475.84,0
6690070,07:55:31,07:55:31,8413,28,,,,6658.28,0
6690070,07:56:00,07:56:00,647,29,,,,6844.93,
6690070,07:56:45,07:56:45,648,30,,,,7187.23,0
6690070,07:57:22,07:57:22,649,31,,,,7469.73,0
6690070,07:57:48,07:57:48,650,32,,,,7683,0
6690070,07:59:15,07:59:15,9607,33,,,,8209.73,0
6690070,08:00:30,08:00:30,4978,34,,,,8658.34,0
6690070,08:01:04,08:01:04,4979,35,,,,8919.83,0
6690070,08:01:44,08:01:44,4980,36,,,,9251.69,0
6690070,08:02:08,08:02:08,4981,37,,,,9439.98,0
6690070,08:02:36,08:02:36,4982,38,,,,9630.93,0
6690070,08:03:15,08:03:15,2428,39,,,,9916.08,0
6690070,08:03:45,08:03:45,2429,40,,,,10137.57,0
6690070,08:04:13,08:04:13,2430,41,,,,10404.48,0
6690070,08:04:48,08:04:48,2431,42,,,,10656.38,0
6690070,08:05:03,08:05:03,2432,43,,,,10769.11,0
6690070,08:05:26,08:05:26,9934,44,,,,10932.4,0
6690070,08:06:00,08:06:00,2129,45,,,,11114.28,
6690070,08:06:34,08:06:34,2130,46,,,,11330.22,0
6690070,08:07:15,08:07:15,2131,47,,,,11590.11,0
6690070,08:08:00,08:08:00,2132,48,,,,11820.07,0
6690070,08:08:20,08:08:20,2133,49,,,,11947.53,0
6690070,08:08:48,08:08:48,2134,50,,,,12121.11,0
6690070,08:09:07,08:09:07,160,51,,,,12194.84,0
6690070,08:12:00,08:12:00,10160,52,,,,13311.93,
6690070,08:14:30,08:14:30,162,53,,,,14356.84,0
6690070,08:15:05,08:15:05,163,54,,,,14563.09,0
6690070,08:15:46,08:15:46,164,55,,,,14800.13,0
6690070,08:16:22,08:16:22,165,56,,,,14991.89,0
6690070,08:17:04,08:17:04,166,57,,,,15203.97,0
6690070,08:17:31,08:17:31,167,58,,,,15337.91,0
6690070,08:18:40,08:18:40,168,59,,,,15685.22,0
6690070,08:19:12,08:19:12,169,60,,,,15886.91,0
6690070,08:19:50,08:19:50,170,61,,,,16087.4,0
6690070,08:20:44,08:20:44,4983,62,,,,16442.59,0
6690070,08:21:40,08:21:40,4984,63,,,,16688.56,0
6690070,08:22:24,08:22:24,4985,64,,,,16870.19,0
6690070,08:23:07,08:23:07,4986,65,,,,17095.09,0
6690070,08:24:12,08:24:12,4987,66,,,,17321.15,0
6690070,08:25:08,08:25:08,4988,67,,,,17514.83,0
6690070,08:26:00,08:26:00,3344,68,,1,,17843.82,
6742070,09:03:00,09:03:00,10708,1,,,1,0,
6742070,09:04:34,09:04:34,2592,2,,,,402.53,0
6742070,09:05:43,09:05:43,2593,3,,,,625.04,0
6742070,09:08:00,09:08:00,10042,4,,,,952.62,
6742070,09:08:52,09:08:52,10234,5,,,,1113.95,0
6742070,09:10:12,09:10:12,2596,6,,,,1497.08,0
6742070,09:10:46,09:10:46,2597,7,,,,1620.88,0
6742070,09:11:30,09:11:30,9092,8,,,,1757.97,0
6742070,09:12:17,09:12:17,4421,9,,,,1925.08,0
6742070,09:13:01,09:13:01,4422,10,,,,2097.79,0
6742070,09:14:19,09:14:19,10771,11,,,,2490.28,0
6742070,09:15:03,09:15:03,630,12,,,,2727.29,0
6742070,09:16:01,09:16:01,631,13,,,,2932.12,0
6742070,09:17:00,09:17:00,632,14,,,,3183.16,
6742070,09:17:49,09:17:49,633,15,,,,3481.85,0
6742070,09:18:34,09:18:34,634,16,,,,3724.7,0
6742070,09:19:04,09:19:04,635,17,,,,3931.13,0
6742070,09:19:49,09:19:49,636,18,,,,4188.05,0
6742070,09:20:28,09:20:28,637,19,,,,4398.98,0
6742070,09:20:49,09:20:49,638,20,,,,4529.38,0
6742070,09:21:48,09:21:48,639,21,,,,4918.55,0
6742070,09:22:21,09:22:21,640,22,,,,5104.37,0
6742070,09:23:00,09:23:00,10747,23,,,,5365.7,
6742070,09:23:38,09:23:38,642,24,,,,5677.39,0
6742070,09:24:13,09:24:13,643,25,,,,6005.78,0
6742070,09:24:42,09:24:42,644,26,,,,6240.2,0
6742070,09:25:09,09:25:09,645,27,,,,6475.84,0
6742070,09:25:31,09:25:31,8413,28,,,,6658.28,0
6742070,09:26:00,09:26:00,647,29,,,,6844.93,
6742070,09:26:49,09:26:49,648,30,,,,7187.23,0
6742070,09:27:30,09:27:30,649,31,,,,7469.73,0
6742070,09:27:59,09:27:59,650,32,,,,7683,0
6742070,09:29:35,09:29:35,9607,33,,,,8209.73,0
6742070,09:30:57,09:30:57,4978,34,,,,8658.34,0
6742070,09:31:34,09:31:34,4979,35,,,,8919.83,0
6742070,09:32:18,09:32:18,4980,36,,,,9251.69,0
6742070,09:32:45,09:32:45,4981,37,,,,9439.98,0
6742070,09:33:15,09:33:15,4982,38,,,,9630.93,0
6742070,09:33:58,09:33:58,2428,39,,,,9916.08,0
6742070,09:34:32,09:34:32,2429,40,,,,10137.57,0
6742070,09:35:02,09:35:02,2430,41,,,,10404.48,0
6742070,09:35:41,09:35:41,2431,42,,,,10656.38,0
6742070,09:35:57,09:35:57,2432,43,,,,10769.11,0
6742070,09:36:22,09:36:22,9934,44,,,,10932.4,0
6742070,09:37:00,09:37:00,2129,45,,,,11114.28,
6742070,09:37:40,09:37:40,2130,46,,,,11330.22,0
6742070,09:38:28,09:38:28,2131,47,,,,11590.11,0
6742070,09:39:20,09:39:20,2132,48,,,,11820.07,0
6742070,09:39:43,09:39:43,2133,49,,,,11947.53,0
6742070,09:40:16,09:40:16,2134,50,,,,12121.11,0
6742070,09:40:38,09:40:38,160,51,,,,12194.84,0
6742070,09:44:00,09:44:00,10160,52,,,,13311.93,
6742070,09:46:40,09:46:40,162,53,,,,14356.84,0
6742070,09:47:19,09:47:19,163,54,,,,14563.09,0
6742070,09:48:02,09:48:02,164,55,,,,14800.13,0
6742070,09:48:40,09:48:40,165,56,,,,14991.89,0
6742070,09:49:26,09:49:26,166,57,,,,15203.97,0
6742070,09:49:55,09:49:55,167,58,,,,15337.91,0
6742070,09:51:09,09:51:09,168,59,,,,15685.22,0
6742070,09:51:43,09:51:43,169,60,,,,15886.91,0
6742070,09:52:24,09:52:24,170,61,,,,16087.4,0
6742070,09:53:21,09:53:21,4983,62,,,,16442.59,0
6742070,09:54:21,09:54:21,4984,63,,,,16688.56,0
6742070,09:55:09,09:55:09,4985,64,,,,16870.19,0
6742070,09:55:55,09:55:55,4986,65,,,,17095.09,0
6742070,09:57:04,09:57:04,4987,66,,,,17321.15,0
6742070,09:58:04,09:58:04,4988,67,,,,17514.83,0
6742070,09:59:00,09:59:00,3344,68,,1,,17843.82,
6844090,12:42:00,12:42:00,10708,1,,,1,0,
6844090,12:42:18,12:42:18,2592,2,,,,402.53,0
6844090,12:42:32,12:42:32,2593,3,,,,625.04,0
6844090,12:43:00,12:43:00,10042,4,,,,952.62,
6844090,12:44:10,12:44:10,10234,5,,,,1113.95,0
6844090,12:45:57,12:45:57,2596,6,,,,1497.08,0
6844090,12:46:41,12:46:41,2597,7,,,,1620.88,0
6844090,12:47:40,12:47:40,9092,8,,,,1757.97,0
6844090,12:48:43,12:48:43,4421,9,,,,1925.08,0
6844090,12:49:42,12:49:42,4422,10,,,,2097.79,0
6844090,12:51:25,12:51:25,10771,11,,,,2490.28,0
6844090,12:52:24,12:52:24,630,12,,,,2727.29,0
6844090,12:53:42,12:53:42,631,13,,,,2932.12,0
6844090,12:55:00,12:55:00,632,14,,,,3183.16,
6844090,12:55:49,12:55:49,633,15,,,,3481.85,0
6844090,12:56:34,12:56:34,634,16,,,,3724.7,0
6844090,12:57:04,12:57:04,635,17,,,,3931.13,0
6844090,12:57:49,12:57:49,636,18,,,,4188.05,0
6844090,12:58:28,12:58:28,637,19,,,,4398.98,0
6844090,12:58:49,12:58:49,638,20,,,,4529.38,0
6844090,12:59:48,12:59:48,639,21,,,,4918.55,0
6844090,13:00:21,13:00:21,640,22,,,,5104.37,0
6844090,13:01:00,13:01:00,10747,23,,,,5365.7,
6844090,13:02:03,13:02:03,642,24,,,,5677.39,0
6844090,13:03:02,13:03:02,643,25,,,,6005.78,0
6844090,13:03:50,13:03:50,644,26,,,,6240.2,0
6844090,13:04:36,13:04:36,645,27,,,,6475.84,0
6844090,13:05:11,13:05:11,8413,28,,,,6658.28,0
6844090,13:06:00,13:06:00,647,29,,,,6844.93,
6844090,13:07:12,13:07:12,648,30,,,,7187.23,0
6844090,13:08:11,13:08:11,649,31,,,,7469.73,0
6844090,13:08:53,13:08:53,650,32,,,,7683,0
6844090,13:11:13,13:11:13,9607,33,,,,8209.73,0
6844090,13:13:12,13:13:12,4978,34,,,,8658.34,0
6844090,13:14:06,13:14:06,4979,35,,,,8919.83,0
6844090,13:15:11,13:15:11,4980,36,,,,9251.69,0
6844090,13:15:49,13:15:49,4981,37,,,,9439.98,0
6844090,13:16:33,13:16:33,4982,38,,,,9630.93,0
6844090,13:17:36,13:17:36,2428,39,,,,9916.08,0
6844090,13:18:25,13:18:25,2429,40,,,,10137.57,0
6844090,13:19:09,13:19:09,2430,41,,,,10404.48,0
6844090,13:20:06,13:20:06,2431,42,,,,10656.38,0
6844090,13:20:29,13:20:29,2432,43,,,,10769.11,0
6844090,13:21:05,13:21:05,9934,44,,,,10932.4,0
6844090,13:22:00,13:22:00,2129,45,,,,11114.28,
6844090,13:22:45,13:22:45,2130,46,,,,11330.22,0
6844090,13:23:40,13:23:40,2131,47,,,,11590.11,0
6844090,13:24:40,13:24:40,2132,48,,,,11820.07,0
6844090,13:25:06,13:25:06,2133,49,,,,11947.53,0
6844090,13:25:44,13:25:44,2134,50,,,,12121.11,0
6844090,13:26:10,13:26:10,160,51,,,,12194.84,0
6844090,13:30:00,13:30:00,10160,52,,,,13311.93,
6844090,13:32:19,13:32:19,162,53,,,,14356.84,0
6844090,13:32:52,13:32:52,163,54,,,,14563.09,0
6844090,13:33:30,13:33:30,164,55,,,,14800.13,0
6844090,13:34:03,13:34:03,165,56,,,,14991.89,0
6844090,13:34:42,13:34:42,166,57,,,,15203.97,0
6844090,13:35:07,13:35:07,167,58,,,,15337.91,0
6844090,13:36:12,13:36:12,168,59,,,,15685.22,0
6844090,13:36:41,13:36:41,169,60,,,,15886.91,0
6844090,13:37:16,13:37:16,170,61,,,,16087.4,0
6844090,13:38:06,13:38:06,4983,62,,,,16442.59,0
6844090,13:38:58,13:38:58,4984,63,,,,16688.56,0
6844090,13:39:40,13:39:40,4985,64,,,,16870.19,0
6844090,13:40:19,13:40:19,4986,65,,,,17095.09,0
6844090,13:41:20,13:41:20,4987,66,,,,17321.15,0
6844090,13:42:12,13:42:12,4988,67,,,,17514.83,0
6844090,13:43:00,13:43:00,3344,68,,1,,17843.82,
685070,10:16:00,10:16:00,10708,1,,,1,0,
685070,10:17:53,10:17:53,2592,2,,,,402.53,0
685070,10:19:16,10:19:16,2593,3,,,,625.04,0
685070,10:22:00,10:22:00,10042,4,,,,952.62,
685070,10:22:58,10:22:58,10234,5,,,,1113.95,0
685070,10:24:27,10:24:27,2596,6,,,,1497.08,0
685070,10:25:04,10:25:04,2597,7,,,,1620.88,0
685070,10:25:53,10:25:53,9092,8,,,,1757.97,0
685070,10:26:46,10:26:46,4421,9,,,,1925.08,0
685070,10:27:35,10:27:35,4422,10,,,,2097.79,0
685070,10:29:01,10:29:01,10771,11,,,,2490.28,0
685070,10:29:50,10:29:50,630,12,,,,2727.29,0
685070,10:30:55,10:30:55,631,13,,,,2932.12,0
685070,10:32:00,10:32:00,632,14,,,,3183.16,
685070,10:32:57,10:32:57,633,15,,,,3481.85,0
685070,10:33:49,10:33:49,634,16,,,,3724.7,0
685070,10:34:25,10:34:25,635,17,,,,3931.13,0
685070,10:35:18,10:35:18,636,18,,,,4188.05,0
685070,10:36:03,10:36:03,637,19,,,,4398.98,0
685070,10:36:27,10:36:27,638,20,,,,4529.38,0
685070,10:37:36,10:37:36,639,21,,,,4918.55,0
685070,10:38:14,10:38:14,640,22,,,,5104.37,0
685070,10:39:00,10:39:00,10747,23,,,,5365.7,
685070,10:39:38,10:39:38,642,24,,,,5677.39,0
685070,10:40:13,10:40:13,643,25,,,,6005.78,0
685070,10:40:42,10:40:42,644,26,,,,6240.2,0
685070,10:41:09,10:41:09,645,27,,,,6475.84,0
685070,10:41:31,10:41:31,8413,28,,,,6658.28,0
685070,10:42:00,10:42:00,647,29,,,,6844.93,
685070,10:42:54,10:42:54,648,30,,,,7187.23,0
685070,10:43:38,10:43:38,649,31,,,,7469.73,0
685070,10:44:10,10:44:10,650,32,,,,7683,0
685070,10:45:54,10:45:54,9607,33,,,,8209.73,0
685070,10:47:24,10:47:24,4978,34,,,,8658.34,0
685070,10:48:04,10:48:04,4979,35,,,,8919.83,0
685070,10:48:53,10:48:53,4980,36,,,,9251.69,0
685070,10:49:22,10:49:22,4981,37,,,,9439.98,0
685070,10:49:55,10:49:55,4982,38,,,,9630.93,0
685070,10:50:42,10:50:42,2428,39,,,,9916.08,0
685070,10:51:18,10:51:18,2429,40,,,,10137.57,0
685070,10:51:51,10:51:51,2430,41,,,,10404.48,0
685070,10:52:34,10:52:34,2431,42,,,,10656.38,0
685070,10:52:52,10:52:52,2432,43,,,,10769.11,0
685070,10:53:19,10:53:19,9934,44,,,,10932.4,0
685070,10:54:00,10:54:00,2129,45,,,,11114.28,
685070,10:54:40,10:54:40,2130,46,,,,11330.22,0
685070,10:55:28,10:55:28,2131,47,,,,11590.11,0
685070,10:56:20,10:56:20,2132,48,,,,11820.07,0
685070,10:56:43,10:56:43,2133,49,,,,11947.53,0
685070,10:57:16,10:57:16,2134,50,,,,12121.11,0
685070,10:57:38,10:57:38,160,51,,,,12194.84,0
685070,11:01:00,11:01:00,10160,52,,,,13311.93,
685070,11:03:51,11:03:51,162,53,,,,14356.84,0
685070,11:04:32,11:04:32,163,54,,,,14563.09,0
685070,11:05:18,11:05:18,164,55,,,,14800.13,0
685070,11:05:59,11:05:59,165,56,,,,14991.89,0
685070,11:06:48,11:06:48,166,57,,,,15203.97,0
685070,11:07:18,11:07:18,167,58,,,,15337.91,0
685070,11:08:38,11:08:38,168,59,,,,15685.22,0
685070,11:09:14,11:09:14,169,60,,,,15886.91,0
685070,11:09:57,11:09:57,170,61,,,,16087.4,0
685070,11:10:59,11:10:59,4983,62,,,,16442.59,0
685070,11:12:03,11:12:03,4984,63,,,,16688.56,0
685070,11:12:54,11:12:54,4985,64,,,,16870.19,0
685070,11:13:42,11:13:42,4986,65,,,,17095.09,0
685070,11:14:57,11:14:57,4987,66,,,,17321.15,0
685070,11:16:01,11:16:01,4988,67,,,,17514.83,0
685070,11:17:00,11:17:00,3344,68,,1,,17843.82,
7026090,10:42:00,10:42:00,10708,1,,,1,0,
7026090,10:42:18,10:42:18,2592,2,,,,402.53,0
7026090,10:42:32,10:42:32,2593,3,,,,625.04,0
7026090,10:43:00,10:43:00,10042,4,,,,952.62,
7026090,10:44:04,10:44:04,10234,5,,,,1113.95,0
7026090,10:45:42,10:45:42,2596,6,,,,1497.08,0
7026090,10:46:23,10:46:23,2597,7,,,,1620.88,0
7026090,10:47:17,10:47:17,9092,8,,,,1757.97,0
7026090,10:48:14,10:48:14,4421,9,,,,1925.08,0
7026090,10:49:08,10:49:08,4422,10,,,,2097.79,0
7026090,10:50:43,10:50:43,10771,11,,,,2490.28,0
7026090,10:51:37,10:51:37,630,12,,,,2727.29,0
7026090,10:52:48,10:52:48,631,13,,,,2932.12,0
7026090,10:54:00,10:54:00,632,14,,,,3183.16,
7026090,10:54:49,10:54:49,633,15,,,,3481.85,0
7026090,10:55:34,10:55:34,634,16,,,,3724.7,0
7026090,10:56:04,10:56:04,635,17,,,,3931.13,0
7026090,10:56:49,10:56:49,636,18,,,,4188.05,0
7026090,10:57:28,10:57:28,637,19,,,,4398.98,0
7026090,10:57:49,10:57:49,638,20,,,,4529.38,0
7026090,10:58:48,10:58:48,639,21,,,,4918.55,0
7026090,10:59:21,10:59:21,640,22,,,,5104.37,0
7026090,11:00:00,11:00:00,10747,23,,,,5365.7,
7026090,11:00:50,11:00:50,642,24,,,,5677.39,0
7026090,11:01:37,11:01:37,643,25,,,,6005.78,0
7026090,11:02:16,11:02:16,644,26,,,,6240.2,0
7026090,11:02:52,11:02:52,645,27,,,,6475.84,0
7026090,11:03:21,11:03:21,8413,28,,,,6658.28,0
7026090,11:04:00,11:04:00,647,29,,,,6844.93,
7026090,11:05:07,11:05:07,648,30,,,,7187.23,0
7026090,11:06:03,11:06:03,649,31,,,,7469.73,0
7026090,11:06:42,11:06:42,650,32,,,,7683,0
7026090,11:08:53,11:08:53,9607,33,,,,8209.73,0
7026090,11:10:45,11:10:45,4978,34,,,,8658.34,0
7026090,11:11:36,11:11:36,4979,35,,,,8919.83,0
7026090,11:12:36,11:12:36,4980,36,,,,9251.69,0
7026090,11:13:13,11:13:13,4981,37,,,,9439.98,0
7026090,11:13:54,11:13:54,4982,38,,,,9630.93,0
7026090,11:14:52,11:14:52,2428,39,,,,9916.08,0
7026090,11:15:38,11:15:38,2429,40,,,,10137.57,0
7026090,11:16:19,11:16:19,2430,41,,,,10404.48,0
7026090,11:17:13,11:17:13,2431,42,,,,10656.38,0
7026090,11:17:35,11:17:35,2432,43,,,,10769.11,0
7026090,11:18:09,11:18:09,9934,44,,,,10932.4,0
7026090,11:19:00,11:19:00,2129,45,,,,11114.28,
7026090,11:19:40,11:19:40,2130,46,,,,11330.22,0
7026090,11:20:28,11:20:28,2131,47,,,,11590.11,0
7026090,11:21:20,11:21:20,2132,48,,,,11820.07,0
7026090,11:21:43,11:21:43,2133,49,,,,11947.53,0
7026090,11:22:16,11:22:16,2134,50,,,,12121.11,0
7026090,11:22:38,11:22:38,160,51,,,,12194.84,0
7026090,11:26:00,11:26:00,10160,52,,,,13311.93,
7026090,11:28:19,11:28:19,162,53,,,,14356.84,0
7026090,11:28:52,11:28:52,163,54,,,,14563.09,0
7026090,11:29:30,11:29:30,164,55,,,,14800.13,0
7026090,11:30:03,11:30:03,165,56,,,,14991.89,0
7026090,11:30:42,11:30:42,166,57,,,,15203.97,0
7026090,11:31:07,11:31:07,167,58,,,,15337.91,0
7026090,11:32:12,11:32:12,168,59,,,,15685.22,0
7026090,11:32:41,11:32:41,169,60,,,,15886.91,0
7026090,11:33:16,11:33:16,170,61,,,,16087.4,0
7026090,11:34:06,11:34:06,4983,62,,,,16442.59,0
7026090,11:34:58,11:34:58,4984,63,,,,16688.56,0
7026090,11:35:40,11:35:40,4985,64,,,,16870.19,0
7026090,11:36:19,11:36:19,4986,65,,,,17095.09,0
7026090,11:37:20,11:37:20,4987,66,,,,17321.15,0
7026090,11:38:12,11:38:12,4988,67,,,,17514.83,0
7026090,11:39:00,11:39:00,3344,68,,1,,17843.82,
7110070,17:16:00,17:16:00,10708,1,,,1,0,
7110070,17:17:34,17:17:34,2592,2,,,,402.53,0
7110070,17:18:43,17:18:43,2593,3,,,,625.04,0
7110070,17:21:00,17:21:00,10042,4,,,,952.62,
7110070,17:21:58,17:21:58,10234,5,,,,1113.95,0
7110070,17:23:27,17:23:27,2596,6,,,,1497.08,0
7110070,17:24:04,17:24:04,2597,7,,,,1620.88,0
7110070,17:24:53,17:24:53,9092,8,,,,1757.97,0
7110070,17:25:46,17:25:46,4421,9,,,,1925.08,0
7110070,17:26:35,17:26:35,4422,10,,,,2097.79,0
7110070,17:28:01,17:28:01,10771,11,,,,2490.28,0
7110070,17:28:50,17:28:50,630,12,,,,2727.29,0
7110070,17:29:55,17:29:55,631,13,,,,2932.12,0
7110070,17:31:00,17:31:00,632,14,,,,3183.16,
7110070,17:31:49,17:31:49,633,15,,,,3481.85,0
7110070,17:32:34,17:32:34,634,16,,,,3724.7,0
7110070,17:33:04,17:33:04,635,17,,,,3931.13,0
7110070,17:33:49,17:33:49,636,18,,,,4188.05,0
7110070,17:34:28,17:34:28,637,19,,,,4398.98,0
7110070,17:34:49,17:34:49,638,20,,,,4529.38,0
7110070,17:35:48,17:35:48,639,21,,,,4918.55,0
7110070,17:36:21,17:36:21,640,22,,,,5104.37,0
7110070,17:37:00,17:37:00,10747,23,,,,5365.7,
7110070,17:37:38,17:37:38,642,24,,,,5677.39,0
7110070,17:38:13,17:38:13,643,25,,,,6005.78,0
7110070,17:38:42,17:38:42,644,26,,,,6240.2,0
7110070,17:39:09,17:39:09,645,27,,,,6475.84,0
7110070,17:39:31,17:39:31,8413,28,,,,6658.28,0
7110070,17:40:00,17:40:00,647,29,,,,6844.93,
7110070,17:40:45,17:40:45,648,30,,,,7187.23,0
7110070,17:41:22,17:41:22,649,31,,,,7469.73,0
7110070,17:41:48,17:41:48,650,32,,,,7683,0
7110070,17:43:15,17:43:15,9607,33,,,,8209.73,0
7110070,17:44:30,17:44:30,4978,34,,,,8658.34,0
7110070,17:45:04,17:45:04,4979,35,,,,8919.83,0
7110070,17:45:44,17:45:44,4980,36,,,,9251.69,0
7110070,17:46:08,17:46:08,4981,37,,,,9439.98,0
7110070,17:46:36,17:46:36,4982,38,,,,9630.93,0
7110070,17:47:15,17:47:15,2428,39,,,,9916.08,0
7110070,17:47:45,17:47:45,2429,40,,,,10137.57,0
7110070,17:48:13,17:48:13,2430,41,,,,10404.48,0
7110070,17:48:48,17:48:48,2431,42,,,,10656.38,0
7110070,17:49:03,17:49:03,2432,43,,,,10769.11,0
7110070,17:49:26,17:49:26,9934,44,,,,10932.4,0
7110070,17:50:00,17:50:00,2129,45,,,,11114.28,
7110070,17:50:34,17:50:34,2130,46,,,,11330.22,0
7110070,17:51:15,17:51:15,2131,47,,,,11590.11,0
7110070,17:52:00,17:52:00,2132,48,,,,11820.07,0
7110070,17:52:20,17:52:20,2133,49,,,,11947.53,0
7110070,17:52:48,17:52:48,2134,50,,,,12121.11,0
7110070,17:53:07,17:53:07,160,51,,,,12194.84,0
7110070,17:56:00,17:56:00,10160,52,,,,13311.93,
7110070,17:58:40,17:58:40,162,53,,,,14356.84,0
7110070,17:59:19,17:59:19,163,54,,,,14563.09,0
7110070,18:00:02,18:00:02,164,55,,,,14800.13,0
7110070,18:00:40,18:00:40,165,56,,,,14991.89,0
7110070,18:01:26,18:01:26,166,57,,,,15203.97,0
7110070,18:01:55,18:01:55,167,58,,,,15337.91,0
7110070,18:03:09,18:03:09,168,59,,,,15685.22,0
7110070,18:03:43,18:03:43,169,60,,,,15886.91,0
7110070,18:04:24,18:04:24,170,61,,,,16087.4,0
7110070,18:05:21,18:05:21,4983,62,,,,16442.59,0
7110070,18:06:21,18:06:21,4984,63,,,,16688.56,0
7110070,18:07:09,18:07:09,4985,64,,,,16870.19,0
7110070,18:07:55,18:07:55,4986,65,,,,17095.09,0
7110070,18:09:04,18:09:04,4987,66,,,,17321.15,0
7110070,18:10:04,18:10:04,4988,67,,,,17514.83,0
7110070,18:11:00,18:11:00,3344,68,,1,,17843.82,
72020,06:12:00,06:12:00,10708,1,,,1,0,
72020,06:12:18,06:12:18,2592,2,,,,402.53,0
72020,06:12:32,06:12:32,2593,3,,,,625.04,0
72020,06:13:00,06:13:00,10042,4,,,,952.62,
72020,06:14:10,06:14:10,10234,5,,,,1113.95,0
72020,06:15:57,06:15:57,2596,6,,,,1497.08,0
72020,06:16:41,06:16:41,2597,7,,,,1620.88,0
72020,06:17:40,06:17:40,9092,8,,,,1757.97,0
72020,06:18:43,06:18:43,4421,9,,,,1925.08,0
72020,06:19:42,06:19:42,4422,10,,,,2097.79,0
72020,06:21:25,06:21:25,10771,11,,,,2490.28,0
72020,06:22:24,06:22:24,630,12,,,,2727.29,0
72020,06:23:42,06:23:42,631,13,,,,2932.12,0
72020,06:25:00,06:25:00,632,14,,,,3183.16,
72020,06:25:49,06:25:49,633,15,,,,3481.85,0
72020,06:26:34,06:26:34,634,16,,,,3724.7,0
72020,06:27:04,06:27:04,635,17,,,,3931.13,0
72020,06:27:49,06:27:49,636,18,,,,4188.05,0
72020,06:28:28,06:28:28,637,19,,,,4398.98,0
72020,06:28:49,06:28:49,638,20,,,,4529.38,0
72020,06:29:48,06:29:48,639,21,,,,4918.55,0
72020,06:30:21,06:30:21,640,22,,,,5104.37,0
72020,06:31:00,06:31:00,10747,23,,,,5365.7,
72020,06:31:50,06:31:50,642,24,,,,5677.39,0
72020,06:32:37,06:32:37,643,25,,,,6005.78,0
72020,06:33:16,06:33:16,644,26,,,,6240.2,0
72020,06:33:52,06:33:52,645,27,,,,6475.84,0
72020,06:34:21,06:34:21,8413,28,,,,6658.28,0
72020,06:35:00,06:35:00,647,29,,,,6844.93,
72020,06:35:54,06:35:54,648,30,,,,7187.23,0
72020,06:36:38,06:36:38,649,31,,,,7469.73,0
72020,06:37:10,06:37:10,650,32,,,,7683,0
72020,06:38:54,06:38:54,9607,33,,,,8209.73,0
72020,06:40:24,06:40:24,4978,34,,,,8658.34,0
72020,06:41:04,06:41:04,4979,35,,,,8919.83,0
72020,06:41:53,06:41:53,4980,36,,,,9251.69,0
72020,06:42:22,06:42:22,4981,37,,,,9439.98,0
72020,06:42:55,06:42:55,4982,38,,,,9630.93,0
72020,06:43:42,06:43:42,2428,39,,,,9916.08,0
72020,06:44:18,06:44:18,2429,40,,,,10137.57,0
72020,06:44:51,06:44:51,2430,41,,,,10404.48,0
72020,06:45:34,06:45:34,2431,42,,,,10656.38,0
72020,06:45:52,06:45:52,2432,43,,,,10769.11,0
72020,06:46:19,06:46:19,9934,44,,,,10932.4,0
72020,06:47:00,06:47:00,2129,45,,,,11114.28,
72020,06:47:40,06:47:40,2130,46,,,,11330.22,0
72020,06:48:28,06:48:28,2131,47,,,,11590.11,0
72020,06:49:20,06:49:20,2132,48,,,,11820.07,0
72020,06:49:43,06:49:43,2133,49,,,,11947.53,0
72020,06:50:16,06:50:16,2134,50,,,,12121.11,0
72020,06:50:38,06:50:38,160,51,,,,12194.84,0
72020,06:54:00,06:54:00,10160,52,,,,13311.93,
72020,06:55:57,06:55:57,162,53,,,,14356.84,0
72020,06:56:26,06:56:26,163,54,,,,14563.09,0
72020,06:56:57,06:56:57,164,55,,,,14800.13,0
72020,06:57:25,06:57:25,165,56,,,,14991.89,0
72020,06:57:59,06:57:59,166,57,,,,15203.97,0
72020,06:58:20,06:58:20,167,58,,,,15337.91,0
72020,06:59:15,06:59:15,168,59,,,,15685.22,0
72020,06:59:39,06:59:39,169,60,,,,15886.91,0
72020,07:00:09,07:00:09,170,61,,,,16087.4,0
72020,07:00:51,07:00:51,4983,62,,,,16442.59,0
72020,07:01:35,07:01:35,4984,63,,,,16688.56,0
72020,07:02:11,07:02:11,4985,64,,,,16870.19,0
72020,07:02:44,07:02:44,4986,65,,,,17095.09,0
72020,07:03:35,07:03:35,4987,66,,,,17321.15,0
72020,07:04:19,07:04:19,4988,67,,,,17514.83,0
72020,07:05:00,07:05:00,3344,68,,1,,17843.82,
72030,06:12:00,06:12:00,10708,1,,,1,0,
72030,06:12:18,06:12:18,2592,2,,,,402.53,0
72030,06:12:32,06:12:32,2593,3,,,,625.04,0
72030,06:13:00,06:13:00,10042,4,,,,952.62,
72030,06:14:10,06:14:10,10234,5,,,,1113.95,0
72030,06:15:57,06:15:57,2596,6,,,,1497.08,0
72030,06:16:41,06:16:41,2597,7,,,,1620.88,0
72030,06:17:40,06:17:40,9092,8,,,,1757.97,0
72030,06:18:43,06:18:43,4421,9,,,,1925.08,0
72030,06:19:42,06:19:42,4422,10,,,,2097.79,0
72030,06:21:25,06:21:25,10771,11,,,,2490.28,0
72030,06:22:24,06:22:24,630,12,,,,2727.29,0
72030,06:23:42,06:23:42,631,13,,,,2932.12,0
72030,06:25:00,06:25:00,632,14,,,,3183.16,
72030,06:25:49,06:25:49,633,15,,,,3481.85,0
72030,06:26:34,06:26:34,634,16,,,,3724.7,0
72030,06:27:04,06:27:04,635,17,,,,3931.13,0
72030,06:27:49,06:27:49,636,18,,,,4188.05,0
72030,06:28:28,06:28:28,637,19,,,,4398.98,0
72030,06:28:49,06:28:49,638,20,,,,4529.38,0
72030,06:29:48,06:29:48,639,21,,,,4918.55,0
72030,06:30:21,06:30:21,640,22,,,,5104.37,0
72030,06:31:00,06:31:00,10747,23,,,,5365.7,
72030,06:31:50,06:31:50,642,24,,,,5677.39,0
72030,06:32:37,06:32:37,643,25,,,,6005.78,0
72030,06:33:16,06:33:16,644,26,,,,6240.2,0
72030,06:33:52,06:33:52,645,27,,,,6475.84,0
72030,06:34:21,06:34:21,8413,28,,,,6658.28,0
72030,06:35:00,06:35:00,647,29,,,,6844.93,
72030,06:35:54,06:35:54,648,30,,,,7187.23,0
72030,06:36:38,06:36:38,649,31,,,,7469.73,0
72030,06:37:10,06:37:10,650,32,,,,7683,0
72030,06:38:54,06:38:54,9607,33,,,,8209.73,0
72030,06:40:24,06:40:24,4978,34,,,,8658.34,0
72030,06:41:04,06:41:04,4979,35,,,,8919.83,0
72030,06:41:53,06:41:53,4980,36,,,,9251.69,0
72030,06:42:22,06:42:22,4981,37,,,,9439.98,0
72030,06:42:55,06:42:55,4982,38,,,,9630.93,0
72030,06:43:42,06:43:42,2428,39,,,,9916.08,0
72030,06:44:18,06:44:18,2429,40,,,,10137.57,0
72030,06:44:51,06:44:51,2430,41,,,,10404.48,0
72030,06:45:34,06:45:34,2431,42,,,,10656.38,0
72030,06:45:52,06:45:52,2432,43,,,,10769.11,0
72030,06:46:19,06:46:19,9934,44,,,,10932.4,0
72030,06:47:00,06:47:00,2129,45,,,,11114.28,
72030,06:47:40,06:47:40,2130,46,,,,11330.22,0
72030,06:48:28,06:48:28,2131,47,,,,11590.11,0
72030,06:49:20,06:49:20,2132,48,,,,11820.07,0
72030,06:49:43,06:49:43,2133,49,,,,11947.53,0
72030,06:50:16,06:50:16,2134,50,,,,12121.11,0
72030,06:50:38,06:50:38,160,51,,,,12194.84,0
72030,06:54:00,06:54:00,10160,52,,,,13311.93,
72030,06:55:57,06:55:57,162,53,,,,14356.84,0
72030,06:56:26,06:56:26,163,54,,,,14563.09,0
72030,06:56:57,06:56:57,164,55,,,,14800.13,0
72030,06:57:25,06:57:25,165,56,,,,14991.89,0
72030,06:57:59,06:57:59,166,57,,,,15203.97,0
72030,06:58:20,06:58:20,167,58,,,,15337.91,0
72030,06:59:15,06:59:15,168,59,,,,15685.22,0
72030,06:59:39,06:59:39,169,60,,,,15886.91,0
72030,07:00:09,07:00:09,170,61,,,,16087.4,0
72030,07:00:51,07:00:51,4983,62,,,,16442.59,0
72030,07:01:35,07:01:35,4984,63,,,,16688.56,0
72030,07:02:11,07:02:11,4985,64,,,,16870.19,0
72030,07:02:44,07:02:44,4986,65,,,,17095.09,0
72030,07:03:35,07:03:35,4987,66,,,,17321.15,0
72030,07:04:19,07:04:19,4988,67,,,,17514.83,0
72030,07:05:00,07:05:00,3344,68,,1,,17843.82,
72040,06:12:00,06:12:00,10708,1,,,1,0,
72040,06:12:18,06:12:18,2592,2,,,,402.53,0
72040,06:12:32,06:12:32,2593,3,,,,625.04,0
72040,06:13:00,06:13:00,10042,4,,,,952.62,
72040,06:14:10,06:14:10,10234,5,,,,1113.95,0
72040,06:15:57,06:15:57,2596,6,,,,1497.08,0
72040,06:16:41,06:16:41,2597,7,,,,1620.88,0
72040,06:17:40,06:17:40,9092,8,,,,1757.97,0
72040,06:18:43,06:18:43,4421,9,,,,1925.08,0
72040,06:19:42,06:19:42,4422,10,,,,2097.79,0
72040,06:21:25,06:21:25,10771,11,,,,2490.28,0
72040,06:22:24,06:22:24,630,12,,,,2727.29,0
72040,06:23:42,06:23:42,631,13,,,,2932.12,0
72040,06:25:00,06:25:00,632,14,,,,3183.16,
72040,06:25:49,06:25:49,633,15,,,,3481.85,0
72040,06:26:34,06:26:34,634,16,,,,3724.7,0
72040,06:27:04,06:27:04,635,17,,,,3931.13,0
72040,06:27:49,06:27:49,636,18,,,,4188.05,0
72040,06:28:28,06:28:28,637,19,,,,4398.98,0
72040,06:28:49,06:28:49,638,20,,,,4529.38,0
72040,06:29:48,06:29:48,639,21,,,,4918.55,0
72040,06:30:21,06:30:21,640,22,,,,5104.37,0
72040,06:31:00,06:31:00,10747,23,,,,5365.7,
72040,06:31:50,06:31:50,642,24,,,,5677.39,0
72040,06:32:37,06:32:37,643,25,,,,6005.78,0
72040,06:33:16,06:33:16,644,26,,,,6240.2,0
72040,06:33:52,06:33:52,645,27,,,,6475.84,0
72040,06:34:21,06:34:21,8413,28,,,,6658.28,0
72040,06:35:00,06:35:00,647,29,,,,6844.93,
72040,06:35:54,06:35:54,648,30,,,,7187.23,0
72040,06:36:38,06:36:38,649,31,,,,7469.73,0
72040,06:37:10,06:37:10,650,32,,,,7683,0
72040,06:38:54,06:38:54,9607,33,,,,8209.73,0
72040,06:40:24,06:40:24,4978,34,,,,8658.34,0
72040,06:41:04,06:41:04,4979,35,,,,8919.83,0
72040,06:41:53,06:41:53,4980,36,,,,9251.69,0
72040,06:42:22,06:42:22,4981,37,,,,9439.98,0
72040,06:42:55,06:42:55,4982,38,,,,9630.93,0
72040,06:43:42,06:43:42,2428,39,,,,9916.08,0
72040,06:44:18,06:44:18,2429,40,,,,10137.57,0
72040,06:44:51,06:44:51,2430,41,,,,10404.48,0
72040,06:45:34,06:45:34,2431,42,,,,10656.38,0
72040,06:45:52,06:45:52,2432,43,,,,10769.11,0
72040,06:46:19,06:46:19,9934,44,,,,10932.4,0
72040,06:47:00,06:47:00,2129,45,,,,11114.28,
72040,06:47:40,06:47:40,2130,46,,,,11330.22,0
72040,06:48:28,06:48:28,2131,47,,,,11590.11,0
72040,06:49:20,06:49:20,2132,48,,,,11820.07,0
72040,06:49:43,06:49:43,2133,49,,,,11947.53,0
72040,06:50:16,06:50:16,2134,50,,,,12121.11,0
72040,06:50:38,06:50:38,160,51,,,,12194.84,0
72040,06:54:00,06:54:00,10160,52,,,,13311.93,
72040,06:55:57,06:55:57,162,53,,,,14356.84,0
72040,06:56:26,06:56:26,163,54,,,,14563.09,0
72040,06:56:57,06:56:57,164,55,,,,14800.13,0
72040,06:57:25,06:57:25,165,56,,,,14991.89,0
72040,06:57:59,06:57:59,166,57,,,,15203.97,0
72040,06:58:20,06:58:20,167,58,,,,15337.91,0
72040,06:59:15,06:59:15,168,59,,,,15685.22,0
72040,06:59:39,06:59:39,169,60,,,,15886.91,0
72040,07:00:09,07:00:09,170,61,,,,16087.4,0
72040,07:00:51,07:00:51,4983,62,,,,16442.59,0
72040,07:01:35,07:01:35,4984,63,,,,16688.56,0
72040,07:02:11,07:02:11,4985,64,,,,16870.19,0
72040,07:02:44,07:02:44,4986,65,,,,17095.09,0
72040,07:03:35,07:03:35,4987,66,,,,17321.15,0
72040,07:04:19,07:04:19,4988,67,,,,17514.83,0
72040,07:05:00,07:05:00,3344,68,,1,,17843.82,
72050,06:12:00,06:12:00,10708,1,,,1,0,
72050,06:12:18,06:12:18,2592,2,,,,402.53,0
72050,06:12:32,06:12:32,2593,3,,,,625.04,0
72050,06:13:00,06:13:00,10042,4,,,,952.62,
72050,06:14:10,06:14:10,10234,5,,,,1113.95,0
72050,06:15:57,06:15:57,2596,6,,,,1497.08,0
72050,06:16:41,06:16:41,2597,7,,,,1620.88,0
72050,06:17:40,06:17:40,9092,8,,,,1757.97,0
72050,06:18:43,06:18:43,4421,9,,,,1925.08,0
72050,06:19:42,06:19:42,4422,10,,,,2097.79,0
72050,06:21:25,06:21:25,10771,11,,,,2490.28,0
72050,06:22:24,06:22:24,630,12,,,,2727.29,0
72050,06:23:42,06:23:42,631,13,,,,2932.12,0
72050,06:25:00,06:25:00,632,14,,,,3183.16,
72050,06:25:49,06:25:49,633,15,,,,3481.85,0
72050,06:26:34,06:26:34,634,16,,,,3724.7,0
72050,06:27:04,06:27:04,635,17,,,,3931.13,0
72050,06:27:49,06:27:49,636,18,,,,4188.05,0
72050,06:28:28,06:28:28,637,19,,,,4398.98,0
72050,06:28:49,06:28:49,638,20,,,,4529.38,0
72050,06:29:48,06:29:48,639,21,,,,4918.55,0
72050,06:30:21,06:30:21,640,22,,,,5104.37,0
72050,06:31:00,06:31:00,10747,23,,,,5365.7,
72050,06:31:50,06:31:50,642,24,,,,5677.39,0
72050,06:32:37,06:32:37,643,25,,,,6005.78,0
72050,06:33:16,06:33:16,644,26,,,,6240.2,0
72050,06:33:52,06:33:52,645,27,,,,6475.84,0
72050,06:34:21,06:34:21,8413,28,,,,6658.28,0
72050,06:35:00,06:35:00,647,29,,,,6844.93,
72050,06:35:54,06:35:54,648,30,,,,7187.23,0
72050,06:36:38,06:36:38,649,31,,,,7469.73,0
72050,06:37:10,06:37:10,650,32,,,,7683,0
72050,06:38:54,06:38:54,9607,33,,,,8209.73,0
72050,06:40:24,06:40:24,4978,34,,,,8658.34,0
72050,06:41:04,06:41:04,4979,35,,,,8919.83,0
72050,06:41:53,06:41:53,4980,36,,,,9251.69,0
72050,06:42:22,06:42:22,4981,37,,,,9439.98,0
72050,06:42:55,06:42:55,4982,38,,,,9630.93,0
72050,06:43:42,06:43:42,2428,39,,,,9916.08,0
72050,06:44:18,06:44:18,2429,40,,,,10137.57,0
72050,06:44:51,06:44:51,2430,41,,,,10404.48,0
72050,06:45:34,06:45:34,2431,42,,,,10656.38,0
72050,06:45:52,06:45:52,2432,43,,,,10769.11,0
72050,06:46:19,06:46:19,9934,44,,,,10932.4,0
72050,06:47:00,06:47:00,2129,45,,,,11114.28,
72050,06:47:40,06:47:40,2130,46,,,,11330.22,0
72050,06:48:28,06:48:28,2131,47,,,,11590.11,0
72050,06:49:20,06:49:20,2132,48,,,,11820.07,0
72050,06:49:43,06:49:43,2133,49,,,,11947.53,0
72050,06:50:16,06:50:16,2134,50,,,,12121.11,0
72050,06:50:38,06:50:38,160,51,,,,12194.84,0
72050,06:54:00,06:54:00,10160,52,,,,13311.93,
72050,06:55:57,06:55:57,162,53,,,,14356.84,0
72050,06:56:26,06:56:26,163,54,,,,14563.09,0
72050,06:56:57,06:56:57,164,55,,,,14800.13,0
72050,06:57:25,06:57:25,165,56,,,,14991.89,0
72050,06:57:59,06:57:59,166,57,,,,15203.97,0
72050,06:58:20,06:58:20,167,58,,,,15337.91,0
72050,06:59:15,06:59:15,168,59,,,,15685.22,0
72050,06:59:39,06:59:39,169,60,,,,15886.91,0
72050,07:00:09,07:00:09,170,61,,,,16087.4,0
72050,07:00:51,07:00:51,4983,62,,,,16442.59,0
72050,07:01:35,07:01:35,4984,63,,,,16688.56,0
72050,07:02:11,07:02:11,4985,64,,,,16870.19,0
72050,07:02:44,07:02:44,4986,65,,,,17095.09,0
72050,07:03:35,07:03:35,4987,66,,,,17321.15,0
72050,07:04:19,07:04:19,4988,67,,,,17514.83,0
72050,07:05:00,07:05:00,3344,68,,1,,17843.82,
72060,06:12:00,06:12:00,10708,1,,,1,0,
72060,06:12:18,06:12:18,2592,2,,,,402.53,0
72060,06:12:32,06:12:32,2593,3,,,,625.04,0
72060,06:13:00,06:13:00,10042,4,,,,952.62,
72060,06:14:10,06:14:10,10234,5,,,,1113.95,0
72060,06:15:57,06:15:57,2596,6,,,,1497.08,0
72060,06:16:41,06:16:41,2597,7,,,,1620.88,0
72060,06:17:40,06:17:40,9092,8,,,,1757.97,0
72060,06:18:43,06:18:43,4421,9,,,,1925.08,0
72060,06:19:42,06:19:42,4422,10,,,,2097.79,0
72060,06:21:25,06:21:25,10771,11,,,,2490.28,0
72060,06:22:24,06:22:24,630,12,,,,2727.29,0
72060,06:23:42,06:23:42,631,13,,,,2932.12,0
72060,06:25:00,06:25:00,632,14,,,,3183.16,
72060,06:25:49,06:25:49,633,15,,,,3481.85,0
72060,06:26:34,06:26:34,634,16,,,,3724.7,0
72060,06:27:04,06:27:04,635,17,,,,3931.13,0
72060,06:27:49,06:27:49,636,18,,,,4188.05,0
72060,06:28:28,06:28:28,637,19,,,,4398.98,0
72060,06:28:49,06:28:49,638,20,,,,4529.38,0
72060,06:29:48,06:29:48,639,21,,,,4918.55,0
72060,06:30:21,06:30:21,640,22,,,,5104.37,0
72060,06:31:00,06:31:00,10747,23,,,,5365.7,
72060,06:31:50,06:31:50,642,24,,,,5677.39,0
72060,06:32:37,06:32:37,643,25,,,,6005.78,0
72060,06:33:16,06:33:16,644,26,,,,6240.2,0
72060,06:33:52,06:33:52,645,27,,,,6475.84,0
72060,06:34:21,06:34:21,8413,28,,,,6658.28,0
72060,06:35:00,06:35:00,647,29,,,,6844.93,
72060,06:35:54,06:35:54,648,30,,,,7187.23,0
72060,06:36:38,06:36:38,649,31,,,,7469.73,0
72060,06:37:10,06:37:10,650,32,,,,7683,0
72060,06:38:54,06:38:54,9607,33,,,,8209.73,0
72060,06:40:24,06:40:24,4978,34,,,,8658.34,0
72060,06:41:04,06:41:04,4979,35,,,,8919.83,0
72060,06:41:53,06:41:53,4980,36,,,,9251.69,0
72060,06:42:22,06:42:22,4981,37,,,,9439.98,0
72060,06:42:55,06:42:55,4982,38,,,,9630.93,0
72060,06:43:42,06:43:42,2428,39,,,,9916.08,0
72060,06:44:18,06:44:18,2429,40,,,,10137.57,0
72060,06:44:51,06:44:51,2430,41,,,,10404.48,0
72060,06:45:34,06:45:34,2431,42,,,,10656.38,0
72060,06:45:52,06:45:52,2432,43,,,,10769.11,0
72060,06:46:19,06:46:19,9934,44,,,,10932.4,0
72060,06:47:00,06:47:00,2129,45,,,,11114.28,
72060,06:47:40,06:47:40,2130,46,,,,11330.22,0
72060,06:48:28,06:48:28,2131,47,,,,11590.11,0
72060,06:49:20,06:49:20,2132,48,,,,11820.07,0
72060,06:49:43,06:49:43,2133,49,,,,11947.53,0
72060,06:50:16,06:50:16,2134,50,,,,12121.11,0
72060,06:50:38,06:50:38,160,51,,,,12194.84,0
72060,06:54:00,06:54:00,10160,52,,,,13311.93,
72060,06:55:57,06:55:57,162,53,,,,14356.84,0
72060,06:56:26,06:56:26,163,54,,,,14563.09,0
72060,06:56:57,06:56:57,164,55,,,,14800.13,0
72060,06:57:25,06:57:25,165,56,,,,14991.89,0
72060,06:57:59,06:57:59,166,57,,,,15203.97,0
72060,06:58:20,06:58:20,167,58,,,,15337.91,0
72060,06:59:15,06:59:15,168,59,,,,15685.22,0
72060,06:59:39,06:59:39,169,60,,,,15886.91,0
72060,07:00:09,07:00:09,170,61,,,,16087.4,0
72060,07:00:51,07:00:51,4983,62,,,,16442.59,0
72060,07:01:35,07:01:35,4984,63,,,,16688.56,0
72060,07:02:11,07:02:11,4985,64,,,,16870.19,0
72060,07:02:44,07:02:44,4986,65,,,,17095.09,0
72060,07:03:35,07:03:35,4987,66,,,,17321.15,0
72060,07:04:19,07:04:19,4988,67,,,,17514.83,0
72060,07:05:00,07:05:00,3344,68,,1,,17843.82,
7325020,09:12:00,09:12:00,10708,1,,,1,0,
7325020,09:12:18,09:12:18,2592,2,,,,402.53,0
7325020,09:12:32,09:12:32,2593,3,,,,625.04,0
7325020,09:13:00,09:13:00,10042,4,,,,952.62,
7325020,09:14:10,09:14:10,10234,5,,,,1113.95,0
7325020,09:15:57,09:15:57,2596,6,,,,1497.08,0
7325020,09:16:41,09:16:41,2597,7,,,,1620.88,0
7325020,09:17:40,09:17:40,9092,8,,,,1757.97,0
7325020,09:18:43,09:18:43,4421,9,,,,1925.08,0
7325020,09:19:42,09:19:42,4422,10,,,,2097.79,0
7325020,09:21:25,09:21:25,10771,11,,,,2490.28,0
7325020,09:22:24,09:22:24,630,12,,,,2727.29,0
7325020,09:23:42,09:23:42,631,13,,,,2932.12,0
7325020,09:25:00,09:25:00,632,14,,,,3183.16,
7325020,09:25:49,09:25:49,633,15,,,,3481.85,0
7325020,09:26:34,09:26:34,634,16,,,,3724.7,0
7325020,09:27:04,09:27:04,635,17,,,,3931.13,0
7325020,09:27:49,09:27:49,636,18,,,,4188.05,0
7325020,09:28:28,09:28:28,637,19,,,,4398.98,0
7325020,09:28:49,09:28:49,638,20,,,,4529.38,0
7325020,09:29:48,09:29:48,639,21,,,,4918.55,0
7325020,09:30:21,09:30:21,640,22,,,,5104.37,0
7325020,09:31:00,09:31:00,10747,23,,,,5365.7,
7325020,09:31:50,09:31:50,642,24,,,,5677.39,0
7325020,09:32:37,09:32:37,643,25,,,,6005.78,0
7325020,09:33:16,09:33:16,644,26,,,,6240.2,0
7325020,09:33:52,09:33:52,645,27,,,,6475.84,0
7325020,09:34:21,09:34:21,8413,28,,,,6658.28,0
7325020,09:35:00,09:35:00,647,29,,,,6844.93,
7325020,09:36:07,09:36:07,648,30,,,,7187.23,0
7325020,09:37:03,09:37:03,649,31,,,,7469.73,0
7325020,09:37:42,09:37:42,650,32,,,,7683,0
7325020,09:39:53,09:39:53,9607,33,,,,8209.73,0
7325020,09:41:45,09:41:45,4978,34,,,,8658.34,0
7325020,09:42:36,09:42:36,4979,35,,,,8919.83,0
7325020,09:43:36,09:43:36,4980,36,,,,9251.69,0
7325020,09:44:13,09:44:13,4981,37,,,,9439.98,0
7325020,09:44:54,09:44:54,4982,38,,,,9630.93,0
7325020,09:45:52,09:45:52,2428,39,,,,9916.08,0
7325020,09:46:38,09:46:38,2429,40,,,,10137.57,0
7325020,09:47:19,09:47:19,2430,41,,,,10404.48,0
7325020,09:48:13,09:48:13,2431,42,,,,10656.38,0
7325020,09:48:35,09:48:35,2432,43,,,,10769.11,0
7325020,09:49:09,09:49:09,9934,44,,,,10932.4,0
7325020,09:50:00,09:50:00,2129,45,,,,11114.28,
7325020,09:50:40,09:50:40,2130,46,,,,11330.22,0
7325020,09:51:28,09:51:28,2131,47,,,,11590.11,0
7325020,09:52:20,09:52:20,2132,48,,,,11820.07,0
7325020,09:52:43,09:52:43,2133,49,,,,11947.53,0
7325020,09:53:16,09:53:16,2134,50,,,,12121.11,0
7325020,09:53:38,09:53:38,160,51,,,,12194.84,0
7325020,09:57:00,09:57:00,10160,52,,,,13311.93,
7325020,09:58:57,09:58:57,162,53,,,,14356.84,0
7325020,09:59:26,09:59:26,163,54,,,,14563.09,0
7325020,09:59:57,09:59:57,164,55,,,,14800.13,0
7325020,10:00:25,10:00:25,165,56,,,,14991.89,0
7325020,10:00:59,10:00:59,166,57,,,,15203.97,0
7325020,10:01:20,10:01:20,167,58,,,,15337.91,0
7325020,10:02:15,10:02:15,168,59,,,,15685.22,0
7325020,10:02:39,10:02:39,169,60,,,,15886.91,0
7325020,10:03:09,10:03:09,170,61,,,,16087.4,0
7325020,10:03:51,10:03:51,4983,62,,,,16442.59,0
7325020,10:04:35,10:04:35,4984,63,,,,16688.56,0
7325020,10:05:11,10:05:11,4985,64,,,,16870.19,0
7325020,10:05:44,10:05:44,4986,65,,,,17095.09,0
7325020,10:06:35,10:06:35,4987,66,,,,17321.15,0
7325020,10:07:19,10:07:19,4988,67,,,,17514.83,0
7325020,10:08:00,10:08:00,3344,68,,1,,17843.82,
7325030,09:12:00,09:12:00,10708,1,,,1,0,
7325030,09:12:18,09:12:18,2592,2,,,,402.53,0
7325030,09:12:32,09:12:32,2593,3,,,,625.04,0
7325030,09:13:00,09:13:00,10042,4,,,,952.62,
7325030,09:14:10,09:14:10,10234,5,,,,1113.95,0
7325030,09:15:57,09:15:57,2596,6,,,,1497.08,0
7325030,09:16:41,09:16:41,2597,7,,,,1620.88,0
7325030,09:17:40,09:17:40,9092,8,,,,1757.97,0
7325030,09:18:43,09:18:43,4421,9,,,,1925.08,0
7325030,09:19:42,09:19:42,4422,10,,,,2097.79,0
7325030,09:21:25,09:21:25,10771,11,,,,2490.28,0
7325030,09:22:24,09:22:24,630,12,,,,2727.29,0
7325030,09:23:42,09:23:42,631,13,,,,2932.12,0
7325030,09:25:00,09:25:00,632,14,,,,3183.16,
7325030,09:25:49,09:25:49,633,15,,,,3481.85,0
7325030,09:26:34,09:26:34,634,16,,,,3724.7,0
7325030,09:27:04,09:27:04,635,17,,,,3931.13,0
7325030,09:27:49,09:27:49,636,18,,,,4188.05,0
7325030,09:28:28,09:28:28,637,19,,,,4398.98,0
7325030,09:28:49,09:28:49,638,20,,,,4529.38,0
7325030,09:29:48,09:29:48,639,21,,,,4918.55,0
7325030,09:30:21,09:30:21,640,22,,,,5104.37,0
7325030,09:31:00,09:31:00,10747,23,,,,5365.7,
7325030,09:31:50,09:31:50,642,24,,,,5677.39,0
7325030,09:32:37,09:32:37,643,25,,,,6005.78,0
7325030,09:33:16,09:33:16,644,26,,,,6240.2,0
7325030,09:33:52,09:33:52,645,27,,,,6475.84,0
7325030,09:34:21,09:34:21,8413,28,,,,6658.28,0
7325030,09:35:00,09:35:00,647,29,,,,6844.93,
7325030,09:36:07,09:36:07,648,30,,,,7187.23,0
7325030,09:37:03,09:37:03,649,31,,,,7469.73,0
7325030,09:37:42,09:37:42,650,32,,,,7683,0
7325030,09:39:53,09:39:53,9607,33,,,,8209.73,0
7325030,09:41:45,09:41:45,4978,34,,,,8658.34,0
7325030,09:42:36,09:42:36,4979,35,,,,8919.83,0
7325030,09:43:36,09:43:36,4980,36,,,,9251.69,0
7325030,09:44:13,09:44:13,4981,37,,,,9439.98,0
7325030,09:44:54,09:44:54,4982,38,,,,9630.93,0
7325030,09:45:52,09:45:52,2428,39,,,,9916.08,0
7325030,09:46:38,09:46:38,2429,40,,,,10137.57,0
7325030,09:47:19,09:47:19,2430,41,,,,10404.48,0
7325030,09:48:13,09:48:13,2431,42,,,,10656.38,0
7325030,09:48:35,09:48:35,2432,43,,,,10769.11,0
7325030,09:49:09,09:49:09,9934,44,,,,10932.4,0
7325030,09:50:00,09:50:00,2129,45,,,,11114.28,
7325030,09:50:40,09:50:40,2130,46,,,,11330.22,0
7325030,09:51:28,09:51:28,2131,47,,,,11590.11,0
7325030,09:52:20,09:52:20,2132,48,,,,11820.07,0
7325030,09:52:43,09:52:43,2133,49,,,,11947.53,0
7325030,09:53:16,09:53:16,2134,50,,,,12121.11,0
7325030,09:53:38,09:53:38,160,51,,,,12194.84,0
7325030,09:57:00,09:57:00,10160,52,,,,13311.93,
7325030,09:58:57,09:58:57,162,53,,,,14356.84,0
7325030,09:59:26,09:59:26,163,54,,,,14563.09,0
7325030,09:59:57,09:59:57,164,55,,,,14800.13,0
7325030,10:00:25,10:00:25,165,56,,,,14991.89,0
7325030,10:00:59,10:00:59,166,57,,,,15203.97,0
7325030,10:01:20,10:01:20,167,58,,,,15337.91,0
7325030,10:02:15,10:02:15,168,59,,,,15685.22,0
7325030,10:02:39,10:02:39,169,60,,,,15886.91,0
7325030,10:03:09,10:03:09,170,61,,,,16087.4,0
7325030,10:03:51,10:03:51,4983,62,,,,16442.59,0
7325030,10:04:35,10:04:35,4984,63,,,,16688.56,0
7325030,10:05:11,10:05:11,4985,64,,,,16870.19,0
7325030,10:05:44,10:05:44,4986,65,,,,17095.09,0
7325030,10:06:35,10:06:35,4987,66,,,,17321.15,0
7325030,10:07:19,10:07:19,4988,67,,,,17514.83,0
7325030,10:08:00,10:08:00,3344,68,,1,,17843.82,
7325040,09:12:00,09:12:00,10708,1,,,1,0,
7325040,09:12:18,09:12:18,2592,2,,,,402.53,0
7325040,09:12:32,09:12:32,2593,3,,,,625.04,0
7325040,09:13:00,09:13:00,10042,4,,,,952.62,
7325040,09:14:10,09:14:10,10234,5,,,,1113.95,0
7325040,09:15:57,09:15:57,2596,6,,,,1497.08,0
7325040,09:16:41,09:16:41,2597,7,,,,1620.88,0
7325040,09:17:40,09:17:40,9092,8,,,,1757.97,0
7325040,09:18:43,09:18:43,4421,9,,,,1925.08,0
7325040,09:19:42,09:19:42,4422,10,,,,2097.79,0
7325040,09:21:25,09:21:25,10771,11,,,,2490.28,0
7325040,09:22:24,09:22:24,630,12,,,,2727.29,0
7325040,09:23:42,09:23:42,631,13,,,,2932.12,0
7325040,09:25:00,09:25:00,632,14,,,,3183.16,
7325040,09:25:49,09:25:49,633,15,,,,3481.85,0
7325040,09:26:34,09:26:34,634,16,,,,3724.7,0
7325040,09:27:04,09:27:04,635,17,,,,3931.13,0
7325040,09:27:49,09:27:49,636,18,,,,4188.05,0
7325040,09:28:28,09:28:28,637,19,,,,4398.98,0
7325040,09:28:49,09:28:49,638,20,,,,4529.38,0
7325040,09:29:48,09:29:48,639,21,,,,4918.55,0
7325040,09:30:21,09:30:21,640,22,,,,5104.37,0
7325040,09:31:00,09:31:00,10747,23,,,,5365.7,
7325040,09:31:50,09:31:50,642,24,,,,5677.39,0
7325040,09:32:37,09:32:37,643,25,,,,6005.78,0
7325040,09:33:16,09:33:16,644,26,,,,6240.2,0
7325040,09:33:52,09:33:52,645,27,,,,6475.84,0
7325040,09:34:21,09:34:21,8413,28,,,,6658.28,0
7325040,09:35:00,09:35:00,647,29,,,,6844.93,
7325040,09:36:07,09:36:07,648,30,,,,7187.23,0
7325040,09:37:03,09:37:03,649,31,,,,7469.73,0
7325040,09:37:42,09:37:42,650,32,,,,7683,0
7325040,09:39:53,09:39:53,9607,33,,,,8209.73,0
7325040,09:41:45,09:41:45,4978,34,,,,8658.34,0
7325040,09:42:36,09:42:36,4979,35,,,,8919.83,0
7325040,09:43:36,09:43:36,4980,36,,,,9251.69,0
7325040,09:44:13,09:44:13,4981,37,,,,9439.98,0
7325040,09:44:54,09:44:54,4982,38,,,,9630.93,0
7325040,09:45:52,09:45:52,2428,39,,,,9916.08,0
7325040,09:46:38,09:46:38,2429,40,,,,10137.57,0
7325040,09:47:19,09:47:19,2430,41,,,,10404.48,0
7325040,09:48:13,09:48:13,2431,42,,,,10656.38,0
7325040,09:48:35,09:48:35,2432,43,,,,10769.11,0
7325040,09:49:09,09:49:09,9934,44,,,,10932.4,0
7325040,09:50:00,09:50:00,2129,45,,,,11114.28,
7325040,09:50:40,09:50:40,2130,46,,,,11330.22,0
7325040,09:51:28,09:51:28,2131,47,,,,11590.11,0
7325040,09:52:20,09:52:20,2132,48,,,,11820.07,0
7325040,09:52:43,09:52:43,2133,49,,,,11947.53,0
7325040,09:53:16,09:53:16,2134,50,,,,12121.11,0
7325040,09:53:38,09:53:38,160,51,,,,12194.84,0
7325040,09:57:00,09:57:00,10160,52,,,,13311.93,
7325040,09:58:57,09:58:57,162,53,,,,14356.84,0
7325040,09:59:26,09:59:26,163,54,,,,14563.09,0
7325040,09:59:57,09:59:57,164,55,,,,14800.13,0
7325040,10:00:25,10:00:25,165,56,,,,14991.89,0
7325040,10:00:59,10:00:59,166,57,,,,15203.97,0
7325040,10:01:20,10:01:20,167,58,,,,15337.91,0
7325040,10:02:15,10:02:15,168,59,,,,15685.22,0
7325040,10:02:39,10:02:39,169,60,,,,15886.91,0
7325040,10:03:09,10:03:09,170,61,,,,16087.4,0
7325040,10:03:51,10:03:51,4983,62,,,,16442.59,0
7325040,10:04:35,10:04:35,4984,63,,,,16688.56,0
7325040,10:05:11,10:05:11,4985,64,,,,16870.19,0
7325040,10:05:44,10:05:44,4986,65,,,,17095.09,0
7325040,10:06:35,10:06:35,4987,66,,,,17321.15,0
7325040,10:07:19,10:07:19,4988,67,,,,17514.83,0
7325040,10:08:00,10:08:00,3344,68,,1,,17843.82,
7325050,09:12:00,09:12:00,10708,1,,,1,0,
7325050,09:12:18,09:12:18,2592,2,,,,402.53,0
7325050,09:12:32,09:12:32,2593,3,,,,625.04,0
7325050,09:13:00,09:13:00,10042,4,,,,952.62,
7325050,09:14:10,09:14:10,10234,5,,,,1113.95,0
7325050,09:15:57,09:15:57,2596,6,,,,1497.08,0
7325050,09:16:41,09:16:41,2597,7,,,,1620.88,0
7325050,09:17:40,09:17:40,9092,8,,,,1757.97,0
7325050,09:18:43,09:18:43,4421,9,,,,1925.08,0
7325050,09:19:42,09:19:42,4422,10,,,,2097.79,0
7325050,09:21:25,09:21:25,10771,11,,,,2490.28,0
7325050,09:22:24,09:22:24,630,12,,,,2727.29,0
7325050,09:23:42,09:23:42,631,13,,,,2932.12,0
7325050,09:25:00,09:25:00,632,14,,,,3183.16,
7325050,09:25:49,09:25:49,633,15,,,,3481.85,0
7325050,09:26:34,09:26:34,634,16,,,,3724.7,0
7325050,09:27:04,09:27:04,635,17,,,,3931.13,0
7325050,09:27:49,09:27:49,636,18,,,,4188.05,0
7325050,09:28:28,09:28:28,637,19,,,,4398.98,0
7325050,09:28:49,09:28:49,638,20,,,,4529.38,0
7325050,09:29:48,09:29:48,639,21,,,,4918.55,0
7325050,09:30:21,09:30:21,640,22,,,,5104.37,0
7325050,09:31:00,09:31:00,10747,23,,,,5365.7,
7325050,09:31:50,09:31:50,642,24,,,,5677.39,0
7325050,09:32:37,09:32:37,643,25,,,,6005.78,0
7325050,09:33:16,09:33:16,644,26,,,,6240.2,0
7325050,09:33:52,09:33:52,645,27,,,,6475.84,0
7325050,09:34:21,09:34:21,8413,28,,,,6658.28,0
7325050,09:35:00,09:35:00,647,29,,,,6844.93,
7325050,09:36:07,09:36:07,648,30,,,,7187.23,0
7325050,09:37:03,09:37:03,649,31,,,,7469.73,0
7325050,09:37:42,09:37:42,650,32,,,,7683,0
7325050,09:39:53,09:39:53,9607,33,,,,8209.73,0
7325050,09:41:45,09:41:45,4978,34,,,,8658.34,0
7325050,09:42:36,09:42:36,4979,35,,,,8919.83,0
7325050,09:43:36,09:43:36,4980,36,,,,9251.69,0
7325050,09:44:13,09:44:13,4981,37,,,,9439.98,0
7325050,09:44:54,09:44:54,4982,38,,,,9630.93,0
7325050,09:45:52,09:45:52,2428,39,,,,9916.08,0
7325050,09:46:38,09:46:38,2429,40,,,,10137.57,0
7325050,09:47:19,09:47:19,2430,41,,,,10404.48,0
7325050,09:48:13,09:48:13,2431,42,,,,10656.38,0
7325050,09:48:35,09:48:35,2432,43,,,,10769.11,0
7325050,09:49:09,09:49:09,9934,44,,,,10932.4,0
7325050,09:50:00,09:50:00,2129,45,,,,11114.28,
7325050,09:50:40,09:50:40,2130,46,,,,11330.22,0
7325050,09:51:28,09:51:28,2131,47,,,,11590.11,0
7325050,09:52:20,09:52:20,2132,48,,,,11820.07,0
7325050,09:52:43,09:52:43,2133,49,,,,11947.53,0
7325050,09:53:16,09:53:16,2134,50,,,,12121.11,0
7325050,09:53:38,09:53:38,160,51,,,,12194.84,0
7325050,09:57:00,09:57:00,10160,52,,,,13311.93,
7325050,09:58:57,09:58:57,162,53,,,,14356.84,0
7325050,09:59:26,09:59:26,163,54,,,,14563.09,0
7325050,09:59:57,09:59:57,164,55,,,,14800.13,0
7325050,10:00:25,10:00:25,165,56,,,,14991.89,0
7325050,10:00:59,10:00:59,166,57,,,,15203.97,0
7325050,10:01:20,10:01:20,167,58,,,,15337.91,0
7325050,10:02:15,10:02:15,168,59,,,,15685.22,0
7325050,10:02:39,10:02:39,169,60,,,,15886.91,0
7325050,10:03:09,10:03:09,170,61,,,,16087.4,0
7325050,10:03:51,10:03:51,4983,62,,,,16442.59,0
7325050,10:04:35,10:04:35,4984,63,,,,16688.56,0
7325050,10:05:11,10:05:11,4985,64,,,,16870.19,0
7325050,10:05:44,10:05:44,4986,65,,,,17095.09,0
7325050,10:06:35,10:06:35,4987,66,,,,17321.15,0
7325050,10:07:19,10:07:19,4988,67,,,,17514.83,0
7325050,10:08:00,10:08:00,3344,68,,1,,17843.82,
7325060,09:12:00,09:12:00,10708,1,,,1,0,
7325060,09:12:18,09:12:18,2592,2,,,,402.53,0
7325060,09:12:32,09:12:32,2593,3,,,,625.04,0
7325060,09:13:00,09:13:00,10042,4,,,,952.62,
7325060,09:14:10,09:14:10,10234,5,,,,1113.95,0
7325060,09:15:57,09:15:57,2596,6,,,,1497.08,0
7325060,09:16:41,09:16:41,2597,7,,,,1620.88,0
7325060,09:17:40,09:17:40,9092,8,,,,1757.97,0
7325060,09:18:43,09:18:43,4421,9,,,,1925.08,0
7325060,09:19:42,09:19:42,4422,10,,,,2097.79,0
7325060,09:21:25,09:21:25,10771,11,,,,2490.28,0
7325060,09:22:24,09:22:24,630,12,,,,2727.29,0
7325060,09:23:42,09:23:42,631,13,,,,2932.12,0
7325060,09:25:00,09:25:00,632,14,,,,3183.16,
7325060,09:25:49,09:25:49,633,15,,,,3481.85,0
7325060,09:26:34,09:26:34,634,16,,,,3724.7,0
7325060,09:27:04,09:27:04,635,17,,,,3931.13,0
7325060,09:27:49,09:27:49,636,18,,,,4188.05,0
7325060,09:28:28,09:28:28,637,19,,,,4398.98,0
7325060,09:28:49,09:28:49,638,20,,,,4529.38,0
7325060,09:29:48,09:29:48,639,21,,,,4918.55,0
7325060,09:30:21,09:30:21,640,22,,,,5104.37,0
7325060,09:31:00,09:31:00,10747,23,,,,5365.7,
7325060,09:31:50,09:31:50,642,24,,,,5677.39,0
7325060,09:32:37,09:32:37,643,25,,,,6005.78,0
7325060,09:33:16,09:33:16,644,26,,,,6240.2,0
7325060,09:33:52,09:33:52,645,27,,,,6475.84,0
7325060,09:34:21,09:34:21,8413,28,,,,6658.28,0
7325060,09:35:00,09:35:00,647,29,,,,6844.93,
7325060,09:36:07,09:36:07,648,30,,,,7187.23,0
7325060,09:37:03,09:37:03,649,31,,,,7469.73,0
7325060,09:37:42,09:37:42,650,32,,,,7683,0
7325060,09:39:53,09:39:53,9607,33,,,,8209.73,0
7325060,09:41:45,09:41:45,4978,34,,,,8658.34,0
7325060,09:42:36,09:42:36,4979,35,,,,8919.83,0
7325060,09:43:36,09:43:36,4980,36,,,,9251.69,0
7325060,09:44:13,09:44:13,4981,37,,,,9439.98,0
7325060,09:44:54,09:44:54,4982,38,,,,9630.93,0
7325060,09:45:52,09:45:52,2428,39,,,,9916.08,0
7325060,09:46:38,09:46:38,2429,40,,,,10137.57,0
7325060,09:47:19,09:47:19,2430,41,,,,10404.48,0
7325060,09:48:13,09:48:13,2431,42,,,,10656.38,0
7325060,09:48:35,09:48:35,2432,43,,,,10769.11,0
7325060,09:49:09,09:49:09,9934,44,,,,10932.4,0
7325060,09:50:00,09:50:00,2129,45,,,,11114.28,
7325060,09:50:40,09:50:40,2130,46,,,,11330.22,0
7325060,09:51:28,09:51:28,2131,47,,,,11590.11,0
7325060,09:52:20,09:52:20,2132,48,,,,11820.07,0
7325060,09:52:43,09:52:43,2133,49,,,,11947.53,0
7325060,09:53:16,09:53:16,2134,50,,,,12121.11,0
7325060,09:53:38,09:53:38,160,51,,,,12194.84,0
7325060,09:57:00,09:57:00,10160,52,,,,13311.93,
7325060,09:58:57,09:58:57,162,53,,,,14356.84,0
7325060,09:59:26,09:59:26,163,54,,,,14563.09,0
7325060,09:59:57,09:59:57,164,55,,,,14800.13,0
7325060,10:00:25,10:00:25,165,56,,,,14991.89,0
7325060,10:00:59,10:00:59,166,57,,,,15203.97,0
7325060,10:01:20,10:01:20,167,58,,,,15337.91,0
7325060,10:02:15,10:02:15,168,59,,,,15685.22,0
7325060,10:02:39,10:02:39,169,60,,,,15886.91,0
7325060,10:03:09,10:03:09,170,61,,,,16087.4,0
7325060,10:03:51,10:03:51,4983,62,,,,16442.59,0
7325060,10:04:35,10:04:35,4984,63,,,,16688.56,0
7325060,10:05:11,10:05:11,4985,64,,,,16870.19,0
7325060,10:05:44,10:05:44,4986,65,,,,17095.09,0
7325060,10:06:35,10:06:35,4987,66,,,,17321.15,0
7325060,10:07:19,10:07:19,4988,67,,,,17514.83,0
7325060,10:08:00,10:08:00,3344,68,,1,,17843.82,
7341010,14:08:00,14:08:00,10708,1,,,1,0,
7341010,14:09:53,14:09:53,2592,2,,,,402.53,0
7341010,14:11:16,14:11:16,2593,3,,,,625.04,0
7341010,14:14:00,14:14:00,10042,4,,,,952.62,
7341010,14:14:58,14:14:58,10234,5,,,,1113.95,0
7341010,14:16:27,14:16:27,2596,6,,,,1497.08,0
7341010,14:17:04,14:17:04,2597,7,,,,1620.88,0
7341010,14:17:53,14:17:53,9092,8,,,,1757.97,0
7341010,14:18:46,14:18:46,4421,9,,,,1925.08,0
7341010,14:19:35,14:19:35,4422,10,,,,2097.79,0
7341010,14:21:01,14:21:01,10771,11,,,,2490.28,0
7341010,14:21:50,14:21:50,630,12,,,,2727.29,0
7341010,14:22:55,14:22:55,631,13,,,,2932.12,0
7341010,14:24:00,14:24:00,632,14,,,,3183.16,
7341010,14:24:57,14:24:57,633,15,,,,3481.85,0
7341010,14:25:49,14:25:49,634,16,,,,3724.7,0
7341010,14:26:25,14:26:25,635,17,,,,3931.13,0
7341010,14:27:18,14:27:18,636,18,,,,4188.05,0
7341010,14:28:03,14:28:03,637,19,,,,4398.98,0
7341010,14:28:27,14:28:27,638,20,,,,4529.38,0
7341010,14:29:36,14:29:36,639,21,,,,4918.55,0
7341010,14:30:14,14:30:14,640,22,,,,5104.37,0
7341010,14:31:00,14:31:00,10747,23,,,,5365.7,
7341010,14:31:38,14:31:38,642,24,,,,5677.39,0
7341010,14:32:13,14:32:13,643,25,,,,6005.78,0
7341010,14:32:42,14:32:42,644,26,,,,6240.2,0
7341010,14:33:09,14:33:09,645,27,,,,6475.84,0
7341010,14:33:31,14:33:31,8413,28,,,,6658.28,0
7341010,14:34:00,14:34:00,647,29,,,,6844.93,
7341010,14:34:54,14:34:54,648,30,,,,7187.23,0
7341010,14:35:38,14:35:38,649,31,,,,7469.73,0
7341010,14:36:10,14:36:10,650,32,,,,7683,0
7341010,14:37:54,14:37:54,9607,33,,,,8209.73,0
7341010,14:39:24,14:39:24,4978,34,,,,8658.34,0
7341010,14:40:04,14:40:04,4979,35,,,,8919.83,0
7341010,14:40:53,14:40:53,4980,36,,,,9251.69,0
7341010,14:41:22,14:41:22,4981,37,,,,9439.98,0
7341010,14:41:55,14:41:55,4982,38,,,,9630.93,0
7341010,14:42:42,14:42:42,2428,39,,,,9916.08,0
7341010,14:43:18,14:43:18,2429,40,,,,10137.57,0
7341010,14:43:51,14:43:51,2430,41,,,,10404.48,0
7341010,14:44:34,14:44:34,2431,42,,,,10656.38,0
7341010,14:44:52,14:44:52,2432,43,,,,10769.11,0
7341010,14:45:19,14:45:19,9934,44,,,,10932.4,0
7341010,14:46:00,14:46:00,2129,45,,,,11114.28,
7341010,14:46:40,14:46:40,2130,46,,,,11330.22,0
7341010,14:47:28,14:47:28,2131,47,,,,11590.11,0
7341010,14:48:20,14:48:20,2132,48,,,,11820.07,0
7341010,14:48:43,14:48:43,2133,49,,,,11947.53,0
7341010,14:49:16,14:49:16,2134,50,,,,12121.11,0
7341010,14:49:38,14:49:38,160,51,,,,12194.84,0
7341010,14:53:00,14:53:00,10160,52,,,,13311.93,
7341010,14:55:51,14:55:51,162,53,,,,14356.84,0
7341010,14:56:32,14:56:32,163,54,,,,14563.09,0
7341010,14:57:18,14:57:18,164,55,,,,14800.13,0
7341010,14:57:59,14:57:59,165,56,,,,14991.89,0
7341010,14:58:48,14:58:48,166,57,,,,15203.97,0
7341010,14:59:18,14:59:18,167,58,,,,15337.91,0
7341010,15:00:38,15:00:38,168,59,,,,15685.22,0
7341010,15:01:14,15:01:14,169,60,,,,15886.91,0
7341010,15:01:57,15:01:57,170,61,,,,16087.4,0
7341010,15:02:59,15:02:59,4983,62,,,,16442.59,0
7341010,15:04:03,15:04:03,4984,63,,,,16688.56,0
7341010,15:04:54,15:04:54,4985,64,,,,16870.19,0
7341010,15:05:42,15:05:42,4986,65,,,,17095.09,0
7341010,15:06:57,15:06:57,4987,66,,,,17321.15,0
7341010,15:08:01,15:08:01,4988,67,,,,17514.83,0
7341010,15:09:00,15:09:00,3344,68,,1,,17843.82,
7341080,14:08:00,14:08:00,10708,1,,,1,0,
7341080,14:09:53,14:09:53,2592,2,,,,402.53,0
7341080,14:11:16,14:11:16,2593,3,,,,625.04,0
7341080,14:14:00,14:14:00,10042,4,,,,952.62,
7341080,14:14:58,14:14:58,10234,5,,,,1113.95,0
7341080,14:16:27,14:16:27,2596,6,,,,1497.08,0
7341080,14:17:04,14:17:04,2597,7,,,,1620.88,0
7341080,14:17:53,14:17:53,9092,8,,,,1757.97,0
7341080,14:18:46,14:18:46,4421,9,,,,1925.08,0
7341080,14:19:35,14:19:35,4422,10,,,,2097.79,0
7341080,14:21:01,14:21:01,10771,11,,,,2490.28,0
7341080,14:21:50,14:21:50,630,12,,,,2727.29,0
7341080,14:22:55,14:22:55,631,13,,,,2932.12,0
7341080,14:24:00,14:24:00,632,14,,,,3183.16,
7341080,14:24:57,14:24:57,633,15,,,,3481.85,0
7341080,14:25:49,14:25:49,634,16,,,,3724.7,0
7341080,14:26:25,14:26:25,635,17,,,,3931.13,0
7341080,14:27:18,14:27:18,636,18,,,,4188.05,0
7341080,14:28:03,14:28:03,637,19,,,,4398.98,0
7341080,14:28:27,14:28:27,638,20,,,,4529.38,0
7341080,14:29:36,14:29:36,639,21,,,,4918.55,0
7341080,14:30:14,14:30:14,640,22,,,,5104.37,0
7341080,14:31:00,14:31:00,10747,23,,,,5365.7,
7341080,14:31:38,14:31:38,642,24,,,,5677.39,0
7341080,14:32:13,14:32:13,643,25,,,,6005.78,0
7341080,14:32:42,14:32:42,644,26,,,,6240.2,0
7341080,14:33:09,14:33:09,645,27,,,,6475.84,0
7341080,14:33:31,14:33:31,8413,28,,,,6658.28,0
7341080,14:34:00,14:34:00,647,29,,,,6844.93,
7341080,14:34:54,14:34:54,648,30,,,,7187.23,0
7341080,14:35:38,14:35:38,649,31,,,,7469.73,0
7341080,14:36:10,14:36:10,650,32,,,,7683,0
7341080,14:37:54,14:37:54,9607,33,,,,8209.73,0
7341080,14:39:24,14:39:24,4978,34,,,,8658.34,0
7341080,14:40:04,14:40:04,4979,35,,,,8919.83,0
7341080,14:40:53,14:40:53,4980,36,,,,9251.69,0
7341080,14:41:22,14:41:22,4981,37,,,,9439.98,0
7341080,14:41:55,14:41:55,4982,38,,,,9630.93,0
7341080,14:42:42,14:42:42,2428,39,,,,9916.08,0
7341080,14:43:18,14:43:18,2429,40,,,,10137.57,0
7341080,14:43:51,14:43:51,2430,41,,,,10404.48,0
7341080,14:44:34,14:44:34,2431,42,,,,10656.38,0
7341080,14:44:52,14:44:52,2432,43,,,,10769.11,0
7341080,14:45:19,14:45:19,9934,44,,,,10932.4,0
7341080,14:46:00,14:46:00,2129,45,,,,11114.28,
7341080,14:46:40,14:46:40,2130,46,,,,11330.22,0
7341080,14:47:28,14:47:28,2131,47,,,,11590.11,0
7341080,14:48:20,14:48:20,2132,48,,,,11820.07,0
7341080,14:48:43,14:48:43,2133,49,,,,11947.53,0
7341080,14:49:16,14:49:16,2134,50,,,,12121.11,0
7341080,14:49:38,14:49:38,160,51,,,,12194.84,0
7341080,14:53:00,14:53:00,10160,52,,,,13311.93,
7341080,14:55:51,14:55:51,162,53,,,,14356.84,0
7341080,14:56:32,14:56:32,163,54,,,,14563.09,0
7341080,14:57:18,14:57:18,164,55,,,,14800.13,0
7341080,14:57:59,14:57:59,165,56,,,,14991.89,0
7341080,14:58:48,14:58:48,166,57,,,,15203.97,0
7341080,14:59:18,14:59:18,167,58,,,,15337.91,0
7341080,15:00:38,15:00:38,168,59,,,,15685.22,0
7341080,15:01:14,15:01:14,169,60,,,,15886.91,0
7341080,15:01:57,15:01:57,170,61,,,,16087.4,0
7341080,15:02:59,15:02:59,4983,62,,,,16442.59,0
7341080,15:04:03,15:04:03,4984,63,,,,16688.56,0
7341080,15:04:54,15:04:54,4985,64,,,,16870.19,0
7341080,15:05:42,15:05:42,4986,65,,,,17095.09,0
7341080,15:06:57,15:06:57,4987,66,,,,17321.15,0
7341080,15:08:01,15:08:01,4988,67,,,,17514.83,0
7341080,15:09:00,15:09:00,3344,68,,1,,17843.82,
7372020,14:55:00,14:55:00,4540,1,,,1,0,
7372020,14:57:00,14:57:00,639,2,,,,258.59,
7372020,14:57:43,14:57:43,640,3,,,,444.41,0
7372020,14:58:36,14:58:36,10747,4,,,,705.74,0
7372020,14:59:44,14:59:44,642,5,,,,1017.43,0
7372020,15:00:47,15:00:47,643,6,,,,1345.82,0
7372020,15:01:40,15:01:40,644,7,,,,1580.24,0
7372020,15:02:29,15:02:29,645,8,,,,1815.88,0
7372020,15:03:07,15:03:07,8413,9,,,,1998.32,0
7372020,15:04:00,15:04:00,647,10,,,,2184.97,
7372020,15:05:12,15:05:12,648,11,,,,2527.27,0
7372020,15:06:11,15:06:11,649,12,,,,2809.77,0
7372020,15:06:53,15:06:53,650,13,,,,3023.04,0
7372020,15:09:13,15:09:13,9607,14,,,,3549.77,0
7372020,15:11:12,15:11:12,4978,15,,,,3998.38,0
7372020,15:12:06,15:12:06,4979,16,,,,4259.87,0
7372020,15:13:11,15:13:11,4980,17,,,,4591.73,0
7372020,15:13:49,15:13:49,4981,18,,,,4780.02,0
7372020,15:14:33,15:14:33,4982,19,,,,4970.97,0
7372020,15:15:36,15:15:36,2428,20,,,,5256.12,0
7372020,15:16:25,15:16:25,2429,21,,,,5477.61,0
7372020,15:17:09,15:17:09,2430,22,,,,5744.52,0
7372020,15:18:06,15:18:06,2431,23,,,,5996.42,0
7372020,15:18:29,15:18:29,2432,24,,,,6109.15,0
7372020,15:19:05,15:19:05,9934,25,,,,6272.44,0
7372020,15:20:00,15:20:00,2129,26,,,,6454.32,
7372020,15:20:47,15:20:47,2130,27,,,,6670.26,0
7372020,15:21:43,15:21:43,2131,28,,,,6930.15,0
7372020,15:22:45,15:22:45,2132,29,,,,7160.11,0
7372020,15:23:12,15:23:12,2133,30,,,,7287.57,0
7372020,15:23:51,15:23:51,2134,31,,,,7461.15,0
7372020,15:24:14,15:24:14,160,32,,,,7537.31,0
7372020,15:28:00,15:28:00,10160,33,,,,8656.97,
7372020,15:30:36,15:30:36,162,34,,,,9700.39,0
7372020,15:31:11,15:31:11,163,35,,,,9906.64,0
7372020,15:31:51,15:31:51,164,36,,,,10143.68,0
7372020,15:32:26,15:32:26,165,37,,,,10335.44,0
7372020,15:33:08,15:33:08,166,38,,,,10547.52,0
7372020,15:33:35,15:33:35,167,39,,,,10681.46,0
7372020,15:34:43,15:34:43,168,40,,,,11028.77,0
7372020,15:35:14,15:35:14,169,41,,,,11230.46,0
7372020,15:35:51,15:35:51,170,42,,,,11430.95,0
7372020,15:36:44,15:36:44,4983,43,,,,11786.14,0
7372020,15:37:39,15:37:39,4984,44,,,,12032.11,0
7372020,15:38:23,15:38:23,4985,45,,,,12213.74,0
7372020,15:39:05,15:39:05,4986,46,,,,12438.64,0
7372020,15:40:09,15:40:09,4987,47,,,,12664.7,0
7372020,15:41:07,15:41:07,4988,48,,,,12858.92,0
7372020,15:42:00,15:42:00,3344,49,,1,,13195.97,
7372030,14:55:00,14:55:00,4540,1,,,1,0,
7372030,14:57:00,14:57:00,639,2,,,,258.59,
7372030,14:57:43,14:57:43,640,3,,,,444.41,0
7372030,14:58:36,14:58:36,10747,4,,,,705.74,0
7372030,14:59:44,14:59:44,642,5,,,,1017.43,0
7372030,15:00:47,15:00:47,643,6,,,,1345.82,0
7372030,15:01:40,15:01:40,644,7,,,,1580.24,0
7372030,15:02:29,15:02:29,645,8,,,,1815.88,0
7372030,15:03:07,15:03:07,8413,9,,,,1998.32,0
7372030,15:04:00,15:04:00,647,10,,,,2184.97,
7372030,15:05:12,15:05:12,648,11,,,,2527.27,0
7372030,15:06:11,15:06:11,649,12,,,,2809.77,0
7372030,15:06:53,15:06:53,650,13,,,,3023.04,0
7372030,15:09:13,15:09:13,9607,14,,,,3549.77,0
7372030,15:11:12,15:11:12,4978,15,,,,3998.38,0
7372030,15:12:06,15:12:06,4979,16,,,,4259.87,0
7372030,15:13:11,15:13:11,4980,17,,,,4591.73,0
7372030,15:13:49,15:13:49,4981,18,,,,4780.02,0
7372030,15:14:33,15:14:33,4982,19,,,,4970.97,0
7372030,15:15:36,15:15:36,2428,20,,,,5256.12,0
7372030,15:16:25,15:16:25,2429,21,,,,5477.61,0
7372030,15:17:09,15:17:09,2430,22,,,,5744.52,0
7372030,15:18:06,15:18:06,2431,23,,,,5996.42,0
7372030,15:18:29,15:18:29,2432,24,,,,6109.15,0
7372030,15:19:05,15:19:05,9934,25,,,,6272.44,0
7372030,15:20:00,15:20:00,2129,26,,,,6454.32,
7372030,15:20:47,15:20:47,2130,27,,,,6670.26,0
7372030,15:21:43,15:21:43,2131,28,,,,6930.15,0
7372030,15:22:45,15:22:45,2132,29,,,,7160.11,0
7372030,15:23:12,15:23:12,2133,30,,,,7287.57,0
7372030,15:23:51,15:23:51,2134,31,,,,7461.15,0
7372030,15:24:14,15:24:14,160,32,,,,7537.31,0
7372030,15:28:00,15:28:00,10160,33,,,,8656.97,
7372030,15:30:36,15:30:36,162,34,,,,9700.39,0
7372030,15:31:11,15:31:11,163,35,,,,9906.64,0
7372030,15:31:51,15:31:51,164,36,,,,10143.68,0
7372030,15:32:26,15:32:26,165,37,,,,10335.44,0
7372030,15:33:08,15:33:08,166,38,,,,10547.52,0
7372030,15:33:35,15:33:35,167,39,,,,10681.46,0
7372030,15:34:43,15:34:43,168,40,,,,11028.77,0
7372030,15:35:14,15:35:14,169,41,,,,11230.46,0
7372030,15:35:51,15:35:51,170,42,,,,11430.95,0
7372030,15:36:44,15:36:44,4983,43,,,,11786.14,0
7372030,15:37:39,15:37:39,4984,44,,,,12032.11,0
7372030,15:38:23,15:38:23,4985,45,,,,12213.74,0
7372030,15:39:05,15:39:05,4986,46,,,,12438.64,0
7372030,15:40:09,15:40:09,4987,47,,,,12664.7,0
7372030,15:41:07,15:41:07,4988,48,,,,12858.92,0
7372030,15:42:00,15:42:00,3344,49,,1,,13195.97,
7372040,14:55:00,14:55:00,4540,1,,,1,0,
7372040,14:57:00,14:57:00,639,2,,,,258.59,
7372040,14:57:43,14:57:43,640,3,,,,444.41,0
7372040,14:58:36,14:58:36,10747,4,,,,705.74,0
7372040,14:59:44,14:59:44,642,5,,,,1017.43,0
7372040,15:00:47,15:00:47,643,6,,,,1345.82,0
7372040,15:01:40,15:01:40,644,7,,,,1580.24,0
7372040,15:02:29,15:02:29,645,8,,,,1815.88,0
7372040,15:03:07,15:03:07,8413,9,,,,1998.32,0
7372040,15:04:00,15:04:00,647,10,,,,2184.97,
7372040,15:05:12,15:05:12,648,11,,,,2527.27,0
7372040,15:06:11,15:06:11,649,12,,,,2809.77,0
7372040,15:06:53,15:06:53,650,13,,,,3023.04,0
7372040,15:09:13,15:09:13,9607,14,,,,3549.77,0
7372040,15:11:12,15:11:12,4978,15,,,,3998.38,0
7372040,15:12:06,15:12:06,4979,16,,,,4259.87,0
7372040,15:13:11,15:13:11,4980,17,,,,4591.73,0
7372040,15:13:49,15:13:49,4981,18,,,,4780.02,0
7372040,15:14:33,15:14:33,4982,19,,,,4970.97,0
7372040,15:15:36,15:15:36,2428,20,,,,5256.12,0
7372040,15:16:25,15:16:25,2429,21,,,,5477.61,0
7372040,15:17:09,15:17:09,2430,22,,,,5744.52,0
7372040,15:18:06,15:18:06,2431,23,,,,5996.42,0
7372040,15:18:29,15:18:29,2432,24,,,,6109.15,0
7372040,15:19:05,15:19:05,9934,25,,,,6272.44,0
7372040,15:20:00,15:20:00,2129,26,,,,6454.32,
7372040,15:20:47,15:20:47,2130,27,,,,6670.26,0
7372040,15:21:43,15:21:43,2131,28,,,,6930.15,0
7372040,15:22:45,15:22:45,2132,29,,,,7160.11,0
7372040,15:23:12,15:23:12,2133,30,,,,7287.57,0
7372040,15:23:51,15:23:51,2134,31,,,,7461.15,0
7372040,15:24:14,15:24:14,160,32,,,,7537.31,0
7372040,15:28:00,15:28:00,10160,33,,,,8656.97,
7372040,15:30:36,15:30:36,162,34,,,,9700.39,0
7372040,15:31:11,15:31:11,163,35,,,,9906.64,0
7372040,15:31:51,15:31:51,164,36,,,,10143.68,0
7372040,15:32:26,15:32:26,165,37,,,,10335.44,0
7372040,15:33:08,15:33:08,166,38,,,,10547.52,0
7372040,15:33:35,15:33:35,167,39,,,,10681.46,0
7372040,15:34:43,15:34:43,168,40,,,,11028.77,0
7372040,15:35:14,15:35:14,169,41,,,,11230.46,0
7372040,15:35:51,15:35:51,170,42,,,,11430.95,0
7372040,15:36:44,15:36:44,4983,43,,,,11786.14,0
7372040,15:37:39,15:37:39,4984,44,,,,12032.11,0
7372040,15:38:23,15:38:23,4985,45,,,,12213.74,0
7372040,15:39:05,15:39:05,4986,46,,,,12438.64,0
7372040,15:40:09,15:40:09,4987,47,,,,12664.7,0
7372040,15:41:07,15:41:07,4988,48,,,,12858.92,0
7372040,15:42:00,15:42:00,3344,49,,1,,13195.97,
7372050,14:55:00,14:55:00,4540,1,,,1,0,
7372050,14:57:00,14:57:00,639,2,,,,258.59,
7372050,14:57:43,14:57:43,640,3,,,,444.41,0
7372050,14:58:36,14:58:36,10747,4,,,,705.74,0
7372050,14:59:44,14:59:44,642,5,,,,1017.43,0
7372050,15:00:47,15:00:47,643,6,,,,1345.82,0
7372050,15:01:40,15:01:40,644,7,,,,1580.24,0
7372050,15:02:29,15:02:29,645,8,,,,1815.88,0
7372050,15:03:07,15:03:07,8413,9,,,,1998.32,0
7372050,15:04:00,15:04:00,647,10,,,,2184.97,
7372050,15:05:12,15:05:12,648,11,,,,2527.27,0
7372050,15:06:11,15:06:11,649,12,,,,2809.77,0
7372050,15:06:53,15:06:53,650,13,,,,3023.04,0
7372050,15:09:13,15:09:13,9607,14,,,,3549.77,0
7372050,15:11:12,15:11:12,4978,15,,,,3998.38,0
7372050,15:12:06,15:12:06,4979,16,,,,4259.87,0
7372050,15:13:11,15:13:11,4980,17,,,,4591.73,0
7372050,15:13:49,15:13:49,4981,18,,,,4780.02,0
7372050,15:14:33,15:14:33,4982,19,,,,4970.97,0
7372050,15:15:36,15:15:36,2428,20,,,,5256.12,0
7372050,15:16:25,15:16:25,2429,21,,,,5477.61,0
7372050,15:17:09,15:17:09,2430,22,,,,5744.52,0
7372050,15:18:06,15:18:06,2431,23,,,,5996.42,0
7372050,15:18:29,15:18:29,2432,24,,,,6109.15,0
7372050,15:19:05,15:19:05,9934,25,,,,6272.44,0
7372050,15:20:00,15:20:00,2129,26,,,,6454.32,
7372050,15:20:47,15:20:47,2130,27,,,,6670.26,0
7372050,15:21:43,15:21:43,2131,28,,,,6930.15,0
7372050,15:22:45,15:22:45,2132,29,,,,7160.11,0
7372050,15:23:12,15:23:12,2133,30,,,,7287.57,0
7372050,15:23:51,15:23:51,2134,31,,,,7461.15,0
7372050,15:24:14,15:24:14,160,32,,,,7537.31,0
7372050,15:28:00,15:28:00,10160,33,,,,8656.97,
7372050,15:30:36,15:30:36,162,34,,,,9700.39,0
7372050,15:31:11,15:31:11,163,35,,,,9906.64,0
7372050,15:31:51,15:31:51,164,36,,,,10143.68,0
7372050,15:32:26,15:32:26,165,37,,,,10335.44,0
7372050,15:33:08,15:33:08,166,38,,,,10547.52,0
7372050,15:33:35,15:33:35,167,39,,,,10681.46,0
7372050,15:34:43,15:34:43,168,40,,,,11028.77,0
7372050,15:35:14,15:35:14,169,41,,,,11230.46,0
7372050,15:35:51,15:35:51,170,42,,,,11430.95,0
7372050,15:36:44,15:36:44,4983,43,,,,11786.14,0
7372050,15:37:39,15:37:39,4984,44,,,,12032.11,0
7372050,15:38:23,15:38:23,4985,45,,,,12213.74,0
7372050,15:39:05,15:39:05,4986,46,,,,12438.64,0
7372050,15:40:09,15:40:09,4987,47,,,,12664.7,0
7372050,15:41:07,15:41:07,4988,48,,,,12858.92,0
7372050,15:42:00,15:42:00,3344,49,,1,,13195.97,
7372060,14:55:00,14:55:00,4540,1,,,1,0,
7372060,14:57:00,14:57:00,639,2,,,,258.59,
7372060,14:57:43,14:57:43,640,3,,,,444.41,0
7372060,14:58:36,14:58:36,10747,4,,,,705.74,0
7372060,14:59:44,14:59:44,642,5,,,,1017.43,0
7372060,15:00:47,15:00:47,643,6,,,,1345.82,0
7372060,15:01:40,15:01:40,644,7,,,,1580.24,0
7372060,15:02:29,15:02:29,645,8,,,,1815.88,0
7372060,15:03:07,15:03:07,8413,9,,,,1998.32,0
7372060,15:04:00,15:04:00,647,10,,,,2184.97,
7372060,15:05:12,15:05:12,648,11,,,,2527.27,0
7372060,15:06:11,15:06:11,649,12,,,,2809.77,0
7372060,15:06:53,15:06:53,650,13,,,,3023.04,0
7372060,15:09:13,15:09:13,9607,14,,,,3549.77,0
7372060,15:11:12,15:11:12,4978,15,,,,3998.38,0
7372060,15:12:06,15:12:06,4979,16,,,,4259.87,0
7372060,15:13:11,15:13:11,4980,17,,,,4591.73,0
7372060,15:13:49,15:13:49,4981,18,,,,4780.02,0
7372060,15:14:33,15:14:33,4982,19,,,,4970.97,0
7372060,15:15:36,15:15:36,2428,20,,,,5256.12,0
7372060,15:16:25,15:16:25,2429,21,,,,5477.61,0
7372060,15:17:09,15:17:09,2430,22,,,,5744.52,0
7372060,15:18:06,15:18:06,2431,23,,,,5996.42,0
7372060,15:18:29,15:18:29,2432,24,,,,6109.15,0
7372060,15:19:05,15:19:05,9934,25,,,,6272.44,0
7372060,15:20:00,15:20:00,2129,26,,,,6454.32,
7372060,15:20:47,15:20:47,2130,27,,,,6670.26,0
7372060,15:21:43,15:21:43,2131,28,,,,6930.15,0
7372060,15:22:45,15:22:45,2132,29,,,,7160.11,0
7372060,15:23:12,15:23:12,2133,30,,,,7287.57,0
7372060,15:23:51,15:23:51,2134,31,,,,7461.15,0
7372060,15:24:14,15:24:14,160,32,,,,7537.31,0
7372060,15:28:00,15:28:00,10160,33,,,,8656.97,
7372060,15:30:36,15:30:36,162,34,,,,9700.39,0
7372060,15:31:11,15:31:11,163,35,,,,9906.64,0
7372060,15:31:51,15:31:51,164,36,,,,10143.68,0
7372060,15:32:26,15:32:26,165,37,,,,10335.44,0
7372060,15:33:08,15:33:08,166,38,,,,10547.52,0
7372060,15:33:35,15:33:35,167,39,,,,10681.46,0
7372060,15:34:43,15:34:43,168,40,,,,11028.77,0
7372060,15:35:14,15:35:14,169,41,,,,11230.46,0
7372060,15:35:51,15:35:51,170,42,,,,11430.95,0
7372060,15:36:44,15:36:44,4983,43,,,,11786.14,0
7372060,15:37:39,15:37:39,4984,44,,,,12032.11,0
7372060,15:38:23,15:38:23,4985,45,,,,12213.74,0
7372060,15:39:05,15:39:05,4986,46,,,,12438.64,0
7372060,15:40:09,15:40:09,4987,47,,,,12664.7,0
7372060,15:41:07,15:41:07,4988,48,,,,12858.92,0
7372060,15:42:00,15:42:00,3344,49,,1,,13195.97,
7552090,09:27:00,09:27:00,10708,1,,,1,0,
7552090,09:27:18,09:27:18,2592,2,,,,402.53,0
7552090,09:27:32,09:27:32,2593,3,,,,625.04,0
7552090,09:28:00,09:28:00,10042,4,,,,952.62,
7552090,09:29:10,09:29:10,10234,5,,,,1113.95,0
7552090,09:30:57,09:30:57,2596,6,,,,1497.08,0
7552090,09:31:41,09:31:41,2597,7,,,,1620.88,0
7552090,09:32:40,09:32:40,9092,8,,,,1757.97,0
7552090,09:33:43,09:33:43,4421,9,,,,1925.08,0
7552090,09:34:42,09:34:42,4422,10,,,,2097.79,0
7552090,09:36:25,09:36:25,10771,11,,,,2490.28,0
7552090,09:37:24,09:37:24,630,12,,,,2727.29,0
7552090,09:38:42,09:38:42,631,13,,,,2932.12,0
7552090,09:40:00,09:40:00,632,14,,,,3183.16,
7552090,09:40:49,09:40:49,633,15,,,,3481.85,0
7552090,09:41:34,09:41:34,634,16,,,,3724.7,0
7552090,09:42:04,09:42:04,635,17,,,,3931.13,0
7552090,09:42:49,09:42:49,636,18,,,,4188.05,0
7552090,09:43:28,09:43:28,637,19,,,,4398.98,0
7552090,09:43:49,09:43:49,638,20,,,,4529.38,0
7552090,09:44:48,09:44:48,639,21,,,,4918.55,0
7552090,09:45:21,09:45:21,640,22,,,,5104.37,0
7552090,09:46:00,09:46:00,10747,23,,,,5365.7,
7552090,09:46:50,09:46:50,642,24,,,,5677.39,0
7552090,09:47:37,09:47:37,643,25,,,,6005.78,0
7552090,09:48:16,09:48:16,644,26,,,,6240.2,0
7552090,09:48:52,09:48:52,645,27,,,,6475.84,0
7552090,09:49:21,09:49:21,8413,28,,,,6658.28,0
7552090,09:50:00,09:50:00,647,29,,,,6844.93,
7552090,09:51:07,09:51:07,648,30,,,,7187.23,0
7552090,09:52:03,09:52:03,649,31,,,,7469.73,0
7552090,09:52:42,09:52:42,650,32,,,,7683,0
7552090,09:54:53,09:54:53,9607,33,,,,8209.73,0
7552090,09:56:45,09:56:45,4978,34,,,,8658.34,0
7552090,09:57:36,09:57:36,4979,35,,,,8919.83,0
7552090,09:58:36,09:58:36,4980,36,,,,9251.69,0
7552090,09:59:13,09:59:13,4981,37,,,,9439.98,0
7552090,09:59:54,09:59:54,4982,38,,,,9630.93,0
7552090,10:00:52,10:00:52,2428,39,,,,9916.08,0
7552090,10:01:38,10:01:38,2429,40,,,,10137.57,0
7552090,10:02:19,10:02:19,2430,41,,,,10404.48,0
7552090,10:03:13,10:03:13,2431,42,,,,10656.38,0
7552090,10:03:35,10:03:35,2432,43,,,,10769.11,0
7552090,10:04:09,10:04:09,9934,44,,,,10932.4,0
7552090,10:05:00,10:05:00,2129,45,,,,11114.28,
7552090,10:05:40,10:05:40,2130,46,,,,11330.22,0
7552090,10:06:28,10:06:28,2131,47,,,,11590.11,0
7552090,10:07:20,10:07:20,2132,48,,,,11820.07,0
7552090,10:07:43,10:07:43,2133,49,,,,11947.53,0
7552090,10:08:16,10:08:16,2134,50,,,,12121.11,0
7552090,10:08:38,10:08:38,160,51,,,,12194.84,0
7552090,10:12:00,10:12:00,10160,52,,,,13311.93,
7552090,10:13:57,10:13:57,162,53,,,,14356.84,0
7552090,10:14:26,10:14:26,163,54,,,,14563.09,0
7552090,10:14:57,10:14:57,164,55,,,,14800.13,0
7552090,10:15:25,10:15:25,165,56,,,,14991.89,0
7552090,10:15:59,10:15:59,166,57,,,,15203.97,0
7552090,10:16:20,10:16:20,167,58,,,,15337.91,0
7552090,10:17:15,10:17:15,168,59,,,,15685.22,0
7552090,10:17:39,10:17:39,169,60,,,,15886.91,0
7552090,10:18:09,10:18:09,170,61,,,,16087.4,0
7552090,10:18:51,10:18:51,4983,62,,,,16442.59,0
7552090,10:19:35,10:19:35,4984,63,,,,16688.56,0
7552090,10:20:11,10:20:11,4985,64,,,,16870.19,0
7552090,10:20:44,10:20:44,4986,65,,,,17095.09,0
7552090,10:21:35,10:21:35,4987,66,,,,17321.15,0
7552090,10:22:19,10:22:19,4988,67,,,,17514.83,0
7552090,10:23:00,10:23:00,3344,68,,1,,17843.82,
7608020,13:57:00,13:57:00,10708,1,,,1,0,
7608020,13:57:18,13:57:18,2592,2,,,,402.53,0
7608020,13:57:32,13:57:32,2593,3,,,,625.04,0
7608020,13:58:00,13:58:00,10042,4,,,,952.62,
7608020,13:59:10,13:59:10,10234,5,,,,1113.95,0
7608020,14:00:57,14:00:57,2596,6,,,,1497.08,0
7608020,14:01:41,14:01:41,2597,7,,,,1620.88,0
7608020,14:02:40,14:02:40,9092,8,,,,1757.97,0
7608020,14:03:43,14:03:43,4421,9,,,,1925.08,0
7608020,14:04:42,14:04:42,4422,10,,,,2097.79,0
7608020,14:06:25,14:06:25,10771,11,,,,2490.28,0
7608020,14:07:24,14:07:24,630,12,,,,2727.29,0
7608020,14:08:42,14:08:42,631,13,,,,2932.12,0
7608020,14:10:00,14:10:00,632,14,,,,3183.16,
7608020,14:11:05,14:11:05,633,15,,,,3481.85,0
7608020,14:12:05,14:12:05,634,16,,,,3724.7,0
7608020,14:12:46,14:12:46,635,17,,,,3931.13,0
7608020,14:13:46,14:13:46,636,18,,,,4188.05,0
7608020,14:14:38,14:14:38,637,19,,,,4398.98,0
7608020,14:15:05,14:15:05,638,20,,,,4529.38,0
7608020,14:16:24,14:16:24,639,21,,,,4918.55,0
7608020,14:17:08,14:17:08,640,22,,,,5104.37,0
7608020,14:18:00,14:18:00,10747,23,,,,5365.7,
7608020,14:19:03,14:19:03,642,24,,,,5677.39,0
7608020,14:20:02,14:20:02,643,25,,,,6005.78,0
7608020,14:20:50,14:20:50,644,26,,,,6240.2,0
7608020,14:21:36,14:21:36,645,27,,,,6475.84,0
7608020,14:22:11,14:22:11,8413,28,,,,6658.28,0
7608020,14:23:00,14:23:00,647,29,,,,6844.93,
7608020,14:24:12,14:24:12,648,30,,,,7187.23,0
7608020,14:25:11,14:25:11,649,31,,,,7469.73,0
7608020,14:25:53,14:25:53,650,32,,,,7683,0
7608020,14:28:13,14:28:13,9607,33,,,,8209.73,0
7608020,14:30:12,14:30:12,4978,34,,,,8658.34,0
7608020,14:31:06,14:31:06,4979,35,,,,8919.83,0
7608020,14:32:11,14:32:11,4980,36,,,,9251.69,0
7608020,14:32:49,14:32:49,4981,37,,,,9439.98,0
7608020,14:33:33,14:33:33,4982,38,,,,9630.93,0
7608020,14:34:36,14:34:36,2428,39,,,,9916.08,0
7608020,14:35:25,14:35:25,2429,40,,,,10137.57,0
7608020,14:36:09,14:36:09,2430,41,,,,10404.48,0
7608020,14:37:06,14:37:06,2431,42,,,,10656.38,0
7608020,14:37:29,14:37:29,2432,43,,,,10769.11,0
7608020,14:38:05,14:38:05,9934,44,,,,10932.4,0
7608020,14:39:00,14:39:00,2129,45,,,,11114.28,
7608020,14:39:45,14:39:45,2130,46,,,,11330.22,0
7608020,14:40:40,14:40:40,2131,47,,,,11590.11,0
7608020,14:41:40,14:41:40,2132,48,,,,11820.07,0
7608020,14:42:06,14:42:06,2133,49,,,,11947.53,0
7608020,14:42:44,14:42:44,2134,50,,,,12121.11,0
7608020,14:43:10,14:43:10,160,51,,,,12194.84,0
7608020,14:47:00,14:47:00,10160,52,,,,13311.93,
7608020,14:49:30,14:49:30,162,53,,,,14356.84,0
7608020,14:50:05,14:50:05,163,54,,,,14563.09,0
7608020,14:50:46,14:50:46,164,55,,,,14800.13,0
7608020,14:51:22,14:51:22,165,56,,,,14991.89,0
7608020,14:52:04,14:52:04,166,57,,,,15203.97,0
7608020,14:52:31,14:52:31,167,58,,,,15337.91,0
7608020,14:53:40,14:53:40,168,59,,,,15685.22,0
7608020,14:54:12,14:54:12,169,60,,,,15886.91,0
7608020,14:54:50,14:54:50,170,61,,,,16087.4,0
7608020,14:55:44,14:55:44,4983,62,,,,16442.59,0
7608020,14:56:40,14:56:40,4984,63,,,,16688.56,0
7608020,14:57:24,14:57:24,4985,64,,,,16870.19,0
7608020,14:58:07,14:58:07,4986,65,,,,17095.09,0
7608020,14:59:12,14:59:12,4987,66,,,,17321.15,0
7608020,15:00:08,15:00:08,4988,67,,,,17514.83,0
7608020,15:01:00,15:01:00,3344,68,,1,,17843.82,
7608030,13:57:00,13:57:00,10708,1,,,1,0,
7608030,13:57:18,13:57:18,2592,2,,,,402.53,0
7608030,13:57:32,13:57:32,2593,3,,,,625.04,0
7608030,13:58:00,13:58:00,10042,4,,,,952.62,
7608030,13:59:10,13:59:10,10234,5,,,,1113.95,0
7608030,14:00:57,14:00:57,2596,6,,,,1497.08,0
7608030,14:01:41,14:01:41,2597,7,,,,1620.88,0
7608030,14:02:40,14:02:40,9092,8,,,,1757.97,0
7608030,14:03:43,14:03:43,4421,9,,,,1925.08,0
7608030,14:04:42,14:04:42,4422,10,,,,2097.79,0
7608030,14:06:25,14:06:25,10771,11,,,,2490.28,0
7608030,14:07:24,14:07:24,630,12,,,,2727.29,0
7608030,14:08:42,14:08:42,631,13,,,,2932.12,0
7608030,14:10:00,14:10:00,632,14,,,,3183.16,
7608030,14:11:05,14:11:05,633,15,,,,3481.85,0
7608030,14:12:05,14:12:05,634,16,,,,3724.7,0
7608030,14:12:46,14:12:46,635,17,,,,3931.13,0
7608030,14:13:46,14:13:46,636,18,,,,4188.05,0
7608030,14:14:38,14:14:38,637,19,,,,4398.98,0
7608030,14:15:05,14:15:05,638,20,,,,4529.38,0
7608030,14:16:24,14:16:24,639,21,,,,4918.55,0
7608030,14:17:08,14:17:08,640,22,,,,5104.37,0
7608030,14:18:00,14:18:00,10747,23,,,,5365.7,
7608030,14:19:03,14:19:03,642,24,,,,5677.39,0
7608030,14:20:02,14:20:02,643,25,,,,6005.78,0
7608030,14:20:50,14:20:50,644,26,,,,6240.2,0
7608030,14:21:36,14:21:36,645,27,,,,6475.84,0
7608030,14:22:11,14:22:11,8413,28,,,,6658.28,0
7608030,14:23:00,14:23:00,647,29,,,,6844.93,
7608030,14:24:12,14:24:12,648,30,,,,7187.23,0
7608030,14:25:11,14:25:11,649,31,,,,7469.73,0
7608030,14:25:53,14:25:53,650,32,,,,7683,0
7608030,14:28:13,14:28:13,9607,33,,,,8209.73,0
7608030,14:30:12,14:30:12,4978,34,,,,8658.34,0
7608030,14:31:06,14:31:06,4979,35,,,,8919.83,0
7608030,14:32:11,14:32:11,4980,36,,,,9251.69,0
7608030,14:32:49,14:32:49,4981,37,,,,9439.98,0
7608030,14:33:33,14:33:33,4982,38,,,,9630.93,0
7608030,14:34:36,14:34:36,2428,39,,,,9916.08,0
7608030,14:35:25,14:35:25,2429,40,,,,10137.57,0
7608030,14:36:09,14:36:09,2430,41,,,,10404.48,0
7608030,14:37:06,14:37:06,2431,42,,,,10656.38,0
7608030,14:37:29,14:37:29,2432,43,,,,10769.11,0
7608030,14:38:05,14:38:05,9934,44,,,,10932.4,0
7608030,14:39:00,14:39:00,2129,45,,,,11114.28,
7608030,14:39:45,14:39:45,2130,46,,,,11330.22,0
7608030,14:40:40,14:40:40,2131,47,,,,11590.11,0
7608030,14:41:40,14:41:40,2132,48,,,,11820.07,0
7608030,14:42:06,14:42:06,2133,49,,,,11947.53,0
7608030,14:42:44,14:42:44,2134,50,,,,12121.11,0
7608030,14:43:10,14:43:10,160,51,,,,12194.84,0
7608030,14:47:00,14:47:00,10160,52,,,,13311.93,
7608030,14:49:30,14:49:30,162,53,,,,14356.84,0
7608030,14:50:05,14:50:05,163,54,,,,14563.09,0
7608030,14:50:46,14:50:46,164,55,,,,14800.13,0
7608030,14:51:22,14:51:22,165,56,,,,14991.89,0
7608030,14:52:04,14:52:04,166,57,,,,15203.97,0
7608030,14:52:31,14:52:31,167,58,,,,15337.91,0
7608030,14:53:40,14:53:40,168,59,,,,15685.22,0
7608030,14:54:12,14:54:12,169,60,,,,15886.91,0
7608030,14:54:50,14:54:50,170,61,,,,16087.4,0
7608030,14:55:44,14:55:44,4983,62,,,,16442.59,0
7608030,14:56:40,14:56:40,4984,63,,,,16688.56,0
7608030,14:57:24,14:57:24,4985,64,,,,16870.19,0
7608030,14:58:07,14:58:07,4986,65,,,,17095.09,0
7608030,14:59:12,14:59:12,4987,66,,,,17321.15,0
7608030,15:00:08,15:00:08,4988,67,,,,17514.83,0
7608030,15:01:00,15:01:00,3344,68,,1,,17843.82,
7608040,13:57:00,13:57:00,10708,1,,,1,0,
7608040,13:57:18,13:57:18,2592,2,,,,402.53,0
7608040,13:57:32,13:57:32,2593,3,,,,625.04,0
7608040,13:58:00,13:58:00,10042,4,,,,952.62,
7608040,13:59:10,13:59:10,10234,5,,,,1113.95,0
7608040,14:00:57,14:00:57,2596,6,,,,1497.08,0
7608040,14:01:41,14:01:41,2597,7,,,,1620.88,0
7608040,14:02:40,14:02:40,9092,8,,,,1757.97,0
7608040,14:03:43,14:03:43,4421,9,,,,1925.08,0
7608040,14:04:42,14:04:42,4422,10,,,,2097.79,0
7608040,14:06:25,14:06:25,10771,11,,,,2490.28,0
7608040,14:07:24,14:07:24,630,12,,,,2727.29,0
7608040,14:08:42,14:08:42,631,13,,,,2932.12,0
7608040,14:10:00,14:10:00,632,14,,,,3183.16,
7608040,14:11:05,14:11:05,633,15,,,,3481.85,0
7608040,14:12:05,14:12:05,634,16,,,,3724.7,0
7608040,14:12:46,14:12:46,635,17,,,,3931.13,0
7608040,14:13:46,14:13:46,636,18,,,,4188.05,0
7608040,14:14:38,14:14:38,637,19,,,,4398.98,0
7608040,14:15:05,14:15:05,638,20,,,,4529.38,0
7608040,14:16:24,14:16:24,639,21,,,,4918.55,0
7608040,14:17:08,14:17:08,640,22,,,,5104.37,0
7608040,14:18:00,14:18:00,10747,23,,,,5365.7,
7608040,14:19:03,14:19:03,642,24,,,,5677.39,0
7608040,14:20:02,14:20:02,643,25,,,,6005.78,0
7608040,14:20:50,14:20:50,644,26,,,,6240.2,0
7608040,14:21:36,14:21:36,645,27,,,,6475.84,0
7608040,14:22:11,14:22:11,8413,28,,,,6658.28,0
7608040,14:23:00,14:23:00,647,29,,,,6844.93,
7608040,14:24:12,14:24:12,648,30,,,,7187.23,0
7608040,14:25:11,14:25:11,649,31,,,,7469.73,0
7608040,14:25:53,14:25:53,650,32,,,,7683,0
7608040,14:28:13,14:28:13,9607,33,,,,8209.73,0
7608040,14:30:12,14:30:12,4978,34,,,,8658.34,0
7608040,14:31:06,14:31:06,4979,35,,,,8919.83,0
7608040,14:32:11,14:32:11,4980,36,,,,9251.69,0
7608040,14:32:49,14:32:49,4981,37,,,,9439.98,0
7608040,14:33:33,14:33:33,4982,38,,,,9630.93,0
7608040,14:34:36,14:34:36,2428,39,,,,9916.08,0
7608040,14:35:25,14:35:25,2429,40,,,,10137.57,0
7608040,14:36:09,14:36:09,2430,41,,,,10404.48,0
7608040,14:37:06,14:37:06,2431,42,,,,10656.38,0
7608040,14:37:29,14:37:29,2432,43,,,,10769.11,0
7608040,14:38:05,14:38:05,9934,44,,,,10932.4,0
7608040,14:39:00,14:39:00,2129,45,,,,11114.28,
7608040,14:39:45,14:39:45,2130,46,,,,11330.22,0
7608040,14:40:40,14:40:40,2131,47,,,,11590.11,0
7608040,14:41:40,14:41:40,2132,48,,,,11820.07,0
7608040,14:42:06,14:42:06,2133,49,,,,11947.53,0
7608040,14:42:44,14:42:44,2134,50,,,,12121.11,0
7608040,14:43:10,14:43:10,160,51,,,,12194.84,0
7608040,14:47:00,14:47:00,10160,52,,,,13311.93,
7608040,14:49:30,14:49:30,162,53,,,,14356.84,0
7608040,14:50:05,14:50:05,163,54,,,,14563.09,0
7608040,14:50:46,14:50:46,164,55,,,,14800.13,0
7608040,14:51:22,14:51:22,165,56,,,,14991.89,0
7608040,14:52:04,14:52:04,166,57,,,,15203.97,0
7608040,14:52:31,14:52:31,167,58,,,,15337.91,0
7608040,14:53:40,14:53:40,168,59,,,,15685.22,0
7608040,14:54:12,14:54:12,169,60,,,,15886.91,0
7608040,14:54:50,14:54:50,170,61,,,,16087.4,0
7608040,14:55:44,14:55:44,4983,62,,,,16442.59,0
7608040,14:56:40,14:56:40,4984,63,,,,16688.56,0
7608040,14:57:24,14:57:24,4985,64,,,,16870.19,0
7608040,14:58:07,14:58:07,4986,65,,,,17095.09,0
7608040,14:59:12,14:59:12,4987,66,,,,17321.15,0
7608040,15:00:08,15:00:08,4988,67,,,,17514.83,0
7608040,15:01:00,15:01:00,3344,68,,1,,17843.82,
7608050,13:57:00,13:57:00,10708,1,,,1,0,
7608050,13:57:18,13:57:18,2592,2,,,,402.53,0
7608050,13:57:32,13:57:32,2593,3,,,,625.04,0
7608050,13:58:00,13:58:00,10042,4,,,,952.62,
7608050,13:59:10,13:59:10,10234,5,,,,1113.95,0
7608050,14:00:57,14:00:57,2596,6,,,,1497.08,0
7608050,14:01:41,14:01:41,2597,7,,,,1620.88,0
7608050,14:02:40,14:02:40,9092,8,,,,1757.97,0
7608050,14:03:43,14:03:43,4421,9,,,,1925.08,0
7608050,14:04:42,14:04:42,4422,10,,,,2097.79,0
7608050,14:06:25,14:06:25,10771,11,,,,2490.28,0
7608050,14:07:24,14:07:24,630,12,,,,2727.29,0
7608050,14:08:42,14:08:42,631,13,,,,2932.12,0
7608050,14:10:00,14:10:00,632,14,,,,3183.16,
7608050,14:11:05,14:11:05,633,15,,,,3481.85,0
7608050,14:12:05,14:12:05,634,16,,,,3724.7,0
7608050,14:12:46,14:12:46,635,17,,,,3931.13,0
7608050,14:13:46,14:13:46,636,18,,,,4188.05,0
7608050,14:14:38,14:14:38,637,19,,,,4398.98,0
7608050,14:15:05,14:15:05,638,20,,,,4529.38,0
7608050,14:16:24,14:16:24,639,21,,,,4918.55,0
7608050,14:17:08,14:17:08,640,22,,,,5104.37,0
7608050,14:18:00,14:18:00,10747,23,,,,5365.7,
7608050,14:19:03,14:19:03,642,24,,,,5677.39,0
7608050,14:20:02,14:20:02,643,25,,,,6005.78,0
7608050,14:20:50,14:20:50,644,26,,,,6240.2,0
7608050,14:21:36,14:21:36,645,27,,,,6475.84,0
7608050,14:22:11,14:22:11,8413,28,,,,6658.28,0
7608050,14:23:00,14:23:00,647,29,,,,6844.93,
7608050,14:24:12,14:24:12,648,30,,,,7187.23,0
7608050,14:25:11,14:25:11,649,31,,,,7469.73,0
7608050,14:25:53,14:25:53,650,32,,,,7683,0
7608050,14:28:13,14:28:13,9607,33,,,,8209.73,0
7608050,14:30:12,14:30:12,4978,34,,,,8658.34,0
7608050,14:31:06,14:31:06,4979,35,,,,8919.83,0
7608050,14:32:11,14:32:11,4980,36,,,,9251.69,0
7608050,14:32:49,14:32:49,4981,37,,,,9439.98,0
7608050,14:33:33,14:33:33,4982,38,,,,9630.93,0
7608050,14:34:36,14:34:36,2428,39,,,,9916.08,0
7608050,14:35:25,14:35:25,2429,40,,,,10137.57,0
7608050,14:36:09,14:36:09,2430,41,,,,10404.48,0
7608050,14:37:06,14:37:06,2431,42,,,,10656.38,0
7608050,14:37:29,14:37:29,2432,43,,,,10769.11,0
7608050,14:38:05,14:38:05,9934,44,,,,10932.4,0
7608050,14:39:00,14:39:00,2129,45,,,,11114.28,
7608050,14:39:45,14:39:45,2130,46,,,,11330.22,0
7608050,14:40:40,14:40:40,2131,47,,,,11590.11,0
7608050,14:41:40,14:41:40,2132,48,,,,11820.07,0
7608050,14:42:06,14:42:06,2133,49,,,,11947.53,0
7608050,14:42:44,14:42:44,2134,50,,,,12121.11,0
7608050,14:43:10,14:43:10,160,51,,,,12194.84,0
7608050,14:47:00,14:47:00,10160,52,,,,13311.93,
7608050,14:49:30,14:49:30,162,53,,,,14356.84,0
7608050,14:50:05,14:50:05,163,54,,,,14563.09,0
7608050,14:50:46,14:50:46,164,55,,,,14800.13,0
7608050,14:51:22,14:51:22,165,56,,,,14991.89,0
7608050,14:52:04,14:52:04,166,57,,,,15203.97,0
7608050,14:52:31,14:52:31,167,58,,,,15337.91,0
7608050,14:53:40,14:53:40,168,59,,,,15685.22,0
7608050,14:54:12,14:54:12,169,60,,,,15886.91,0
7608050,14:54:50,14:54:50,170,61,,,,16087.4,0
7608050,14:55:44,14:55:44,4983,62,,,,16442.59,0
7608050,14:56:40,14:56:40,4984,63,,,,16688.56,0
7608050,14:57:24,14:57:24,4985,64,,,,16870.19,0
7608050,14:58:07,14:58:07,4986,65,,,,17095.09,0
7608050,14:59:12,14:59:12,4987,66,,,,17321.15,0
7608050,15:00:08,15:00:08,4988,67,,,,17514.83,0
7608050,15:01:00,15:01:00,3344,68,,1,,17843.82,
7608060,13:57:00,13:57:00,10708,1,,,1,0,
7608060,13:57:18,13:57:18,2592,2,,,,402.53,0
7608060,13:57:32,13:57:32,2593,3,,,,625.04,0
7608060,13:58:00,13:58:00,10042,4,,,,952.62,
7608060,13:59:10,13:59:10,10234,5,,,,1113.95,0
7608060,14:00:57,14:00:57,2596,6,,,,1497.08,0
7608060,14:01:41,14:01:41,2597,7,,,,1620.88,0
7608060,14:02:40,14:02:40,9092,8,,,,1757.97,0
7608060,14:03:43,14:03:43,4421,9,,,,1925.08,0
7608060,14:04:42,14:04:42,4422,10,,,,2097.79,0
7608060,14:06:25,14:06:25,10771,11,,,,2490.28,0
7608060,14:07:24,14:07:24,630,12,,,,2727.29,0
7608060,14:08:42,14:08:42,631,13,,,,2932.12,0
7608060,14:10:00,14:10:00,632,14,,,,3183.16,
7608060,14:11:05,14:11:05,633,15,,,,3481.85,0
7608060,14:12:05,14:12:05,634,16,,,,3724.7,0
7608060,14:12:46,14:12:46,635,17,,,,3931.13,0
7608060,14:13:46,14:13:46,636,18,,,,4188.05,0
7608060,14:14:38,14:14:38,637,19,,,,4398.98,0
7608060,14:15:05,14:15:05,638,20,,,,4529.38,0
7608060,14:16:24,14:16:24,639,21,,,,4918.55,0
7608060,14:17:08,14:17:08,640,22,,,,5104.37,0
7608060,14:18:00,14:18:00,10747,23,,,,5365.7,
7608060,14:19:03,14:19:03,642,24,,,,5677.39,0
7608060,14:20:02,14:20:02,643,25,,,,6005.78,0
7608060,14:20:50,14:20:50,644,26,,,,6240.2,0
7608060,14:21:36,14:21:36,645,27,,,,6475.84,0
7608060,14:22:11,14:22:11,8413,28,,,,6658.28,0
7608060,14:23:00,14:23:00,647,29,,,,6844.93,
7608060,14:24:12,14:24:12,648,30,,,,7187.23,0
7608060,14:25:11,14:25:11,649,31,,,,7469.73,0
7608060,14:25:53,14:25:53,650,32,,,,7683,0
7608060,14:28:13,14:28:13,9607,33,,,,8209.73,0
7608060,14:30:12,14:30:12,4978,34,,,,8658.34,0
7608060,14:31:06,14:31:06,4979,35,,,,8919.83,0
7608060,14:32:11,14:32:11,4980,36,,,,9251.69,0
7608060,14:32:49,14:32:49,4981,37,,,,9439.98,0
7608060,14:33:33,14:33:33,4982,38,,,,9630.93,0
7608060,14:34:36,14:34:36,2428,39,,,,9916.08,0
7608060,14:35:25,14:35:25,2429,40,,,,10137.57,0
7608060,14:36:09,14:36:09,2430,41,,,,10404.48,0
7608060,14:37:06,14:37:06,2431,42,,,,10656.38,0
7608060,14:37:29,14:37:29,2432,43,,,,10769.11,0
7608060,14:38:05,14:38:05,9934,44,,,,10932.4,0
7608060,14:39:00,14:39:00,2129,45,,,,11114.28,
7608060,14:39:45,14:39:45,2130,46,,,,11330.22,0
7608060,14:40:40,14:40:40,2131,47,,,,11590.11,0
7608060,14:41:40,14:41:40,2132,48,,,,11820.07,0
7608060,14:42:06,14:42:06,2133,49,,,,11947.53,0
7608060,14:42:44,14:42:44,2134,50,,,,12121.11,0
7608060,14:43:10,14:43:10,160,51,,,,12194.84,0
7608060,14:47:00,14:47:00,10160,52,,,,13311.93,
7608060,14:49:30,14:49:30,162,53,,,,14356.84,0
7608060,14:50:05,14:50:05,163,54,,,,14563.09,0
7608060,14:50:46,14:50:46,164,55,,,,14800.13,0
7608060,14:51:22,14:51:22,165,56,,,,14991.89,0
7608060,14:52:04,14:52:04,166,57,,,,15203.97,0
7608060,14:52:31,14:52:31,167,58,,,,15337.91,0
7608060,14:53:40,14:53:40,168,59,,,,15685.22,0
7608060,14:54:12,14:54:12,169,60,,,,15886.91,0
7608060,14:54:50,14:54:50,170,61,,,,16087.4,0
7608060,14:55:44,14:55:44,4983,62,,,,16442.59,0
7608060,14:56:40,14:56:40,4984,63,,,,16688.56,0
7608060,14:57:24,14:57:24,4985,64,,,,16870.19,0
7608060,14:58:07,14:58:07,4986,65,,,,17095.09,0
7608060,14:59:12,14:59:12,4987,66,,,,17321.15,0
7608060,15:00:08,15:00:08,4988,67,,,,17514.83,0
7608060,15:01:00,15:01:00,3344,68,,1,,17843.82,
7709020,14:57:00,14:57:00,4540,1,,,1,0,
7709020,14:59:00,14:59:00,639,2,,,,258.59,
7709020,14:59:43,14:59:43,640,3,,,,444.41,0
7709020,15:00:36,15:00:36,10747,4,,,,705.74,0
7709020,15:01:44,15:01:44,642,5,,,,1017.43,0
7709020,15:02:47,15:02:47,643,6,,,,1345.82,0
7709020,15:03:40,15:03:40,644,7,,,,1580.24,0
7709020,15:04:29,15:04:29,645,8,,,,1815.88,0
7709020,15:05:07,15:05:07,8413,9,,,,1998.32,0
7709020,15:06:00,15:06:00,647,10,,,,2184.97,
7709020,15:07:12,15:07:12,648,11,,,,2527.27,0
7709020,15:08:11,15:08:11,649,12,,,,2809.77,0
7709020,15:08:53,15:08:53,650,13,,,,3023.04,0
7709020,15:11:13,15:11:13,9607,14,,,,3549.77,0
7709020,15:13:12,15:13:12,4978,15,,,,3998.38,0
7709020,15:14:06,15:14:06,4979,16,,,,4259.87,0
7709020,15:15:11,15:15:11,4980,17,,,,4591.73,0
7709020,15:15:49,15:15:49,4981,18,,,,4780.02,0
7709020,15:16:33,15:16:33,4982,19,,,,4970.97,0
7709020,15:17:36,15:17:36,2428,20,,,,5256.12,0
7709020,15:18:25,15:18:25,2429,21,,,,5477.61,0
7709020,15:19:09,15:19:09,2430,22,,,,5744.52,0
7709020,15:20:06,15:20:06,2431,23,,,,5996.42,0
7709020,15:20:29,15:20:29,2432,24,,,,6109.15,0
7709020,15:21:05,15:21:05,9934,25,,,,6272.44,0
7709020,15:22:00,15:22:00,2129,26,,,,6454.32,
7709020,15:22:47,15:22:47,2130,27,,,,6670.26,0
7709020,15:23:43,15:23:43,2131,28,,,,6930.15,0
7709020,15:24:45,15:24:45,2132,29,,,,7160.11,0
7709020,15:25:12,15:25:12,2133,30,,,,7287.57,0
7709020,15:25:51,15:25:51,2134,31,,,,7461.15,0
7709020,15:26:14,15:26:14,160,32,,,,7537.31,0
7709020,15:30:00,15:30:00,10160,33,,,,8656.97,
7709020,15:32:36,15:32:36,162,34,,,,9700.39,0
7709020,15:33:11,15:33:11,163,35,,,,9906.64,0
7709020,15:33:51,15:33:51,164,36,,,,10143.68,0
7709020,15:34:26,15:34:26,165,37,,,,10335.44,0
7709020,15:35:08,15:35:08,166,38,,,,10547.52,0
7709020,15:35:35,15:35:35,167,39,,,,10681.46,0
7709020,15:36:43,15:36:43,168,40,,,,11028.77,0
7709020,15:37:14,15:37:14,169,41,,,,11230.46,0
7709020,15:37:51,15:37:51,170,42,,,,11430.95,0
7709020,15:38:44,15:38:44,4983,43,,,,11786.14,0
7709020,15:39:39,15:39:39,4984,44,,,,12032.11,0
7709020,15:40:23,15:40:23,4985,45,,,,12213.74,0
7709020,15:41:05,15:41:05,4986,46,,,,12438.64,0
7709020,15:42:09,15:42:09,4987,47,,,,12664.7,0
7709020,15:43:07,15:43:07,4988,48,,,,12858.92,0
7709020,15:44:00,15:44:00,3344,49,,1,,13195.97,
7709030,14:57:00,14:57:00,4540,1,,,1,0,
7709030,14:59:00,14:59:00,639,2,,,,258.59,
7709030,14:59:43,14:59:43,640,3,,,,444.41,0
7709030,15:00:36,15:00:36,10747,4,,,,705.74,0
7709030,15:01:44,15:01:44,642,5,,,,1017.43,0
7709030,15:02:47,15:02:47,643,6,,,,1345.82,0
7709030,15:03:40,15:03:40,644,7,,,,1580.24,0
7709030,15:04:29,15:04:29,645,8,,,,1815.88,0
7709030,15:05:07,15:05:07,8413,9,,,,1998.32,0
7709030,15:06:00,15:06:00,647,10,,,,2184.97,
7709030,15:07:12,15:07:12,648,11,,,,2527.27,0
7709030,15:08:11,15:08:11,649,12,,,,2809.77,0
7709030,15:08:53,15:08:53,650,13,,,,3023.04,0
7709030,15:11:13,15:11:13,9607,14,,,,3549.77,0
7709030,15:13:12,15:13:12,4978,15,,,,3998.38,0
7709030,15:14:06,15:14:06,4979,16,,,,4259.87,0
7709030,15:15:11,15:15:11,4980,17,,,,4591.73,0
7709030,15:15:49,15:15:49,4981,18,,,,4780.02,0
7709030,15:16:33,15:16:33,4982,19,,,,4970.97,0
7709030,15:17:36,15:17:36,2428,20,,,,5256.12,0
7709030,15:18:25,15:18:25,2429,21,,,,5477.61,0
7709030,15:19:09,15:19:09,2430,22,,,,5744.52,0
7709030,15:20:06,15:20:06,2431,23,,,,5996.42,0
7709030,15:20:29,15:20:29,2432,24,,,,6109.15,0
7709030,15:21:05,15:21:05,9934,25,,,,6272.44,0
7709030,15:22:00,15:22:00,2129,26,,,,6454.32,
7709030,15:22:47,15:22:47,2130,27,,,,6670.26,0
7709030,15:23:43,15:23:43,2131,28,,,,6930.15,0
7709030,15:24:45,15:24:45,2132,29,,,,7160.11,0
7709030,15:25:12,15:25:12,2133,30,,,,7287.57,0
7709030,15:25:51,15:25:51,2134,31,,,,7461.15,0
7709030,15:26:14,15:26:14,160,32,,,,7537.31,0
7709030,15:30:00,15:30:00,10160,33,,,,8656.97,
7709030,15:32:36,15:32:36,162,34,,,,9700.39,0
7709030,15:33:11,15:33:11,163,35,,,,9906.64,0
7709030,15:33:51,15:33:51,164,36,,,,10143.68,0
7709030,15:34:26,15:34:26,165,37,,,,10335.44,0
7709030,15:35:08,15:35:08,166,38,,,,10547.52,0
7709030,15:35:35,15:35:35,167,39,,,,10681.46,0
7709030,15:36:43,15:36:43,168,40,,,,11028.77,0
7709030,15:37:14,15:37:14,169,41,,,,11230.46,0
7709030,15:37:51,15:37:51,170,42,,,,11430.95,0
7709030,15:38:44,15:38:44,4983,43,,,,11786.14,0
7709030,15:39:39,15:39:39,4984,44,,,,12032.11,0
7709030,15:40:23,15:40:23,4985,45,,,,12213.74,0
7709030,15:41:05,15:41:05,4986,46,,,,12438.64,0
7709030,15:42:09,15:42:09,4987,47,,,,12664.7,0
7709030,15:43:07,15:43:07,4988,48,,,,12858.92,0
7709030,15:44:00,15:44:00,3344,49,,1,,13195.97,
7709040,14:57:00,14:57:00,4540,1,,,1,0,
7709040,14:59:00,14:59:00,639,2,,,,258.59,
7709040,14:59:43,14:59:43,640,3,,,,444.41,0
7709040,15:00:36,15:00:36,10747,4,,,,705.74,0
7709040,15:01:44,15:01:44,642,5,,,,1017.43,0
7709040,15:02:47,15:02:47,643,6,,,,1345.82,0
7709040,15:03:40,15:03:40,644,7,,,,1580.24,0
7709040,15:04:29,15:04:29,645,8,,,,1815.88,0
7709040,15:05:07,15:05:07,8413,9,,,,1998.32,0
7709040,15:06:00,15:06:00,647,10,,,,2184.97,
7709040,15:07:12,15:07:12,648,11,,,,2527.27,0
7709040,15:08:11,15:08:11,649,12,,,,2809.77,0
7709040,15:08:53,15:08:53,650,13,,,,3023.04,0
7709040,15:11:13,15:11:13,9607,14,,,,3549.77,0
7709040,15:13:12,15:13:12,4978,15,,,,3998.38,0
7709040,15:14:06,15:14:06,4979,16,,,,4259.87,0
7709040,15:15:11,15:15:11,4980,17,,,,4591.73,0
7709040,15:15:49,15:15:49,4981,18,,,,4780.02,0
7709040,15:16:33,15:16:33,4982,19,,,,4970.97,0
7709040,15:17:36,15:17:36,2428,20,,,,5256.12,0
7709040,15:18:25,15:18:25,2429,21,,,,5477.61,0
7709040,15:19:09,15:19:09,2430,22,,,,5744.52,0
7709040,15:20:06,15:20:06,2431,23,,,,5996.42,0
7709040,15:20:29,15:20:29,2432,24,,,,6109.15,0
7709040,15:21:05,15:21:05,9934,25,,,,6272.44,0
7709040,15:22:00,15:22:00,2129,26,,,,6454.32,
7709040,15:22:47,15:22:47,2130,27,,,,6670.26,0
7709040,15:23:43,15:23:43,2131,28,,,,6930.15,0
7709040,15:24:45,15:24:45,2132,29,,,,7160.11,0
7709040,15:25:12,15:25:12,2133,30,,,,7287.57,0
7709040,15:25:51,15:25:51,2134,31,,,,7461.15,0
7709040,15:26:14,15:26:14,160,32,,,,7537.31,0
7709040,15:30:00,15:30:00,10160,33,,,,8656.97,
7709040,15:32:36,15:32:36,162,34,,,,9700.39,0
7709040,15:33:11,15:33:11,163,35,,,,9906.64,0
7709040,15:33:51,15:33:51,164,36,,,,10143.68,0
7709040,15:34:26,15:34:26,165,37,,,,10335.44,0
7709040,15:35:08,15:35:08,166,38,,,,10547.52,0
7709040,15:35:35,15:35:35,167,39,,,,10681.46,0
7709040,15:36:43,15:36:43,168,40,,,,11028.77,0
7709040,15:37:14,15:37:14,169,41,,,,11230.46,0
7709040,15:37:51,15:37:51,170,42,,,,11430.95,0
7709040,15:38:44,15:38:44,4983,43,,,,11786.14,0
7709040,15:39:39,15:39:39,4984,44,,,,12032.11,0
7709040,15:40:23,15:40:23,4985,45,,,,12213.74,0
7709040,15:41:05,15:41:05,4986,46,,,,12438.64,0
7709040,15:42:09,15:42:09,4987,47,,,,12664.7,0
7709040,15:43:07,15:43:07,4988,48,,,,12858.92,0
7709040,15:44:00,15:44:00,3344,49,,1,,13195.97,
7709050,14:57:00,14:57:00,4540,1,,,1,0,
7709050,14:59:00,14:59:00,639,2,,,,258.59,
7709050,14:59:43,14:59:43,640,3,,,,444.41,0
7709050,15:00:36,15:00:36,10747,4,,,,705.74,0
7709050,15:01:44,15:01:44,642,5,,,,1017.43,0
7709050,15:02:47,15:02:47,643,6,,,,1345.82,0
7709050,15:03:40,15:03:40,644,7,,,,1580.24,0
7709050,15:04:29,15:04:29,645,8,,,,1815.88,0
7709050,15:05:07,15:05:07,8413,9,,,,1998.32,0
7709050,15:06:00,15:06:00,647,10,,,,2184.97,
7709050,15:07:12,15:07:12,648,11,,,,2527.27,0
7709050,15:08:11,15:08:11,649,12,,,,2809.77,0
7709050,15:08:53,15:08:53,650,13,,,,3023.04,0
7709050,15:11:13,15:11:13,9607,14,,,,3549.77,0
7709050,15:13:12,15:13:12,4978,15,,,,3998.38,0
7709050,15:14:06,15:14:06,4979,16,,,,4259.87,0
7709050,15:15:11,15:15:11,4980,17,,,,4591.73,0
7709050,15:15:49,15:15:49,4981,18,,,,4780.02,0
7709050,15:16:33,15:16:33,4982,19,,,,4970.97,0
7709050,15:17:36,15:17:36,2428,20,,,,5256.12,0
7709050,15:18:25,15:18:25,2429,21,,,,5477.61,0
7709050,15:19:09,15:19:09,2430,22,,,,5744.52,0
7709050,15:20:06,15:20:06,2431,23,,,,5996.42,0
7709050,15:20:29,15:20:29,2432,24,,,,6109.15,0
7709050,15:21:05,15:21:05,9934,25,,,,6272.44,0
7709050,15:22:00,15:22:00,2129,26,,,,6454.32,
7709050,15:22:47,15:22:47,2130,27,,,,6670.26,0
7709050,15:23:43,15:23:43,2131,28,,,,6930.15,0
7709050,15:24:45,15:24:45,2132,29,,,,7160.11,0
7709050,15:25:12,15:25:12,2133,30,,,,7287.57,0
7709050,15:25:51,15:25:51,2134,31,,,,7461.15,0
7709050,15:26:14,15:26:14,160,32,,,,7537.31,0
7709050,15:30:00,15:30:00,10160,33,,,,8656.97,
7709050,15:32:36,15:32:36,162,34,,,,9700.39,0
7709050,15:33:11,15:33:11,163,35,,,,9906.64,0
7709050,15:33:51,15:33:51,164,36,,,,10143.68,0
7709050,15:34:26,15:34:26,165,37,,,,10335.44,0
7709050,15:35:08,15:35:08,166,38,,,,10547.52,0
7709050,15:35:35,15:35:35,167,39,,,,10681.46,0
7709050,15:36:43,15:36:43,168,40,,,,11028.77,0
7709050,15:37:14,15:37:14,169,41,,,,11230.46,0
7709050,15:37:51,15:37:51,170,42,,,,11430.95,0
7709050,15:38:44,15:38:44,4983,43,,,,11786.14,0
7709050,15:39:39,15:39:39,4984,44,,,,12032.11,0
7709050,15:40:23,15:40:23,4985,45,,,,12213.74,0
7709050,15:41:05,15:41:05,4986,46,,,,12438.64,0
7709050,15:42:09,15:42:09,4987,47,,,,12664.7,0
7709050,15:43:07,15:43:07,4988,48,,,,12858.92,0
7709050,15:44:00,15:44:00,3344,49,,1,,13195.97,
7709060,14:57:00,14:57:00,4540,1,,,1,0,
7709060,14:59:00,14:59:00,639,2,,,,258.59,
7709060,14:59:43,14:59:43,640,3,,,,444.41,0
7709060,15:00:36,15:00:36,10747,4,,,,705.74,0
7709060,15:01:44,15:01:44,642,5,,,,1017.43,0
7709060,15:02:47,15:02:47,643,6,,,,1345.82,0
7709060,15:03:40,15:03:40,644,7,,,,1580.24,0
7709060,15:04:29,15:04:29,645,8,,,,1815.88,0
7709060,15:05:07,15:05:07,8413,9,,,,1998.32,0
7709060,15:06:00,15:06:00,647,10,,,,2184.97,
7709060,15:07:12,15:07:12,648,11,,,,2527.27,0
7709060,15:08:11,15:08:11,649,12,,,,2809.77,0
7709060,15:08:53,15:08:53,650,13,,,,3023.04,0
7709060,15:11:13,15:11:13,9607,14,,,,3549.77,0
7709060,15:13:12,15:13:12,4978,15,,,,3998.38,0
7709060,15:14:06,15:14:06,4979,16,,,,4259.87,0
7709060,15:15:11,15:15:11,4980,17,,,,4591.73,0
7709060,15:15:49,15:15:49,4981,18,,,,4780.02,0
7709060,15:16:33,15:16:33,4982,19,,,,4970.97,0
7709060,15:17:36,15:17:36,2428,20,,,,5256.12,0
7709060,15:18:25,15:18:25,2429,21,,,,5477.61,0
7709060,15:19:09,15:19:09,2430,22,,,,5744.52,0
7709060,15:20:06,15:20:06,2431,23,,,,5996.42,0
7709060,15:20:29,15:20:29,2432,24,,,,6109.15,0
7709060,15:21:05,15:21:05,9934,25,,,,6272.44,0
7709060,15:22:00,15:22:00,2129,26,,,,6454.32,
7709060,15:22:47,15:22:47,2130,27,,,,6670.26,0
7709060,15:23:43,15:23:43,2131,28,,,,6930.15,0
7709060,15:24:45,15:24:45,2132,29,,,,7160.11,0
7709060,15:25:12,15:25:12,2133,30,,,,7287.57,0
7709060,15:25:51,15:25:51,2134,31,,,,7461.15,0
7709060,15:26:14,15:26:14,160,32,,,,7537.31,0
7709060,15:30:00,15:30:00,10160,33,,,,8656.97,
7709060,15:32:36,15:32:36,162,34,,,,9700.39,0
7709060,15:33:11,15:33:11,163,35,,,,9906.64,0
7709060,15:33:51,15:33:51,164,36,,,,10143.68,0
7709060,15:34:26,15:34:26,165,37,,,,10335.44,0
7709060,15:35:08,15:35:08,166,38,,,,10547.52,0
7709060,15:35:35,15:35:35,167,39,,,,10681.46,0
7709060,15:36:43,15:36:43,168,40,,,,11028.77,0
7709060,15:37:14,15:37:14,169,41,,,,11230.46,0
7709060,15:37:51,15:37:51,170,42,,,,11430.95,0
7709060,15:38:44,15:38:44,4983,43,,,,11786.14,0
7709060,15:39:39,15:39:39,4984,44,,,,12032.11,0
7709060,15:40:23,15:40:23,4985,45,,,,12213.74,0
7709060,15:41:05,15:41:05,4986,46,,,,12438.64,0
7709060,15:42:09,15:42:09,4987,47,,,,12664.7,0
7709060,15:43:07,15:43:07,4988,48,,,,12858.92,0
7709060,15:44:00,15:44:00,3344,49,,1,,13195.97,
780090,07:57:00,07:57:00,10708,1,,,1,0,
780090,07:57:18,07:57:18,2592,2,,,,402.53,0
780090,07:57:32,07:57:32,2593,3,,,,625.04,0
780090,07:58:00,07:58:00,10042,4,,,,952.62,
780090,07:59:21,07:59:21,10234,5,,,,1113.95,0
780090,08:01:26,08:01:26,2596,6,,,,1497.08,0
780090,08:02:18,08:02:18,2597,7,,,,1620.88,0
780090,08:03:27,08:03:27,9092,8,,,,1757.97,0
780090,08:04:40,08:04:40,4421,9,,,,1925.08,0
780090,08:05:49,08:05:49,4422,10,,,,2097.79,0
780090,08:07:50,08:07:50,10771,11,,,,2490.28,0
780090,08:08:59,08:08:59,630,12,,,,2727.29,0
780090,08:10:29,08:10:29,631,13,,,,2932.12,0
780090,08:12:00,08:12:00,632,14,,,,3183.16,
780090,08:12:49,08:12:49,633,15,,,,3481.85,0
780090,08:13:34,08:13:34,634,16,,,,3724.7,0
780090,08:14:04,08:14:04,635,17,,,,3931.13,0
780090,08:14:49,08:14:49,636,18,,,,4188.05,0
780090,08:15:28,08:15:28,637,19,,,,4398.98,0
780090,08:15:49,08:15:49,638,20,,,,4529.38,0
780090,08:16:48,08:16:48,639,21,,,,4918.55,0
780090,08:17:21,08:17:21,640,22,,,,5104.37,0
780090,08:18:00,08:18:00,10747,23,,,,5365.7,
780090,08:19:03,08:19:03,642,24,,,,5677.39,0
780090,08:20:02,08:20:02,643,25,,,,6005.78,0
780090,08:20:50,08:20:50,644,26,,,,6240.2,0
780090,08:21:36,08:21:36,645,27,,,,6475.84,0
780090,08:22:11,08:22:11,8413,28,,,,6658.28,0
780090,08:23:00,08:23:00,647,29,,,,6844.93,
780090,08:24:07,08:24:07,648,30,,,,7187.23,0
780090,08:25:03,08:25:03,649,31,,,,7469.73,0
780090,08:25:42,08:25:42,650,32,,,,7683,0
780090,08:27:53,08:27:53,9607,33,,,,8209.73,0
780090,08:29:45,08:29:45,4978,34,,,,8658.34,0
780090,08:30:36,08:30:36,4979,35,,,,8919.83,0
780090,08:31:36,08:31:36,4980,36,,,,9251.69,0
780090,08:32:13,08:32:13,4981,37,,,,9439.98,0
780090,08:32:54,08:32:54,4982,38,,,,9630.93,0
780090,08:33:52,08:33:52,2428,39,,,,9916.08,0
780090,08:34:38,08:34:38,2429,40,,,,10137.57,0
780090,08:35:19,08:35:19,2430,41,,,,10404.48,0
780090,08:36:13,08:36:13,2431,42,,,,10656.38,0
780090,08:36:35,08:36:35,2432,43,,,,10769.11,0
780090,08:37:09,08:37:09,9934,44,,,,10932.4,0
780090,08:38:00,08:38:00,2129,45,,,,11114.28,
780090,08:38:40,08:38:40,2130,46,,,,11330.22,0
780090,08:39:28,08:39:28,2131,47,,,,11590.11,0
780090,08:40:20,08:40:20,2132,48,,,,11820.07,0
780090,08:40:43,08:40:43,2133,49,,,,11947.53,0
780090,08:41:16,08:41:16,2134,50,,,,12121.11,0
780090,08:41:38,08:41:38,160,51,,,,12194.84,0
780090,08:45:00,08:45:00,10160,52,,,,13311.93,
780090,08:47:19,08:47:19,162,53,,,,14356.84,0
780090,08:47:52,08:47:52,163,54,,,,14563.09,0
780090,08:48:30,08:48:30,164,55,,,,14800.13,0
780090,08:49:03,08:49:03,165,56,,,,14991.89,0
780090,08:49:42,08:49:42,166,57,,,,15203.97,0
780090,08:50:07,08:50:07,167,58,,,,15337.91,0
780090,08:51:12,08:51:12,168,59,,,,15685.22,0
780090,08:51:41,08:51:41,169,60,,,,15886.91,0
780090,08:52:16,08:52:16,170,61,,,,16087.4,0
780090,08:53:06,08:53:06,4983,62,,,,16442.59,0
780090,08:53:58,08:53:58,4984,63,,,,16688.56,0
780090,08:54:40,08:54:40,4985,64,,,,16870.19,0
780090,08:55:19,08:55:19,4986,65,,,,17095.09,0
780090,08:56:20,08:56:20,4987,66,,,,17321.15,0
780090,08:57:12,08:57:12,4988,67,,,,17514.83,0
780090,08:58:00,08:58:00,3344,68,,1,,17843.82,
7837070,20:26:00,20:26:00,10708,1,,,1,0,
7837070,20:27:34,20:27:34,2592,2,,,,402.53,0
7837070,20:28:43,20:28:43,2593,3,,,,625.04,0
7837070,20:31:00,20:31:00,10042,4,,,,952.62,
7837070,20:31:58,20:31:58,10234,5,,,,1113.95,0
7837070,20:33:27,20:33:27,2596,6,,,,1497.08,0
7837070,20:34:04,20:34:04,2597,7,,,,1620.88,0
7837070,20:34:53,20:34:53,9092,8,,,,1757.97,0
7837070,20:35:46,20:35:46,4421,9,,,,1925.08,0
7837070,20:36:35,20:36:35,4422,10,,,,2097.79,0
7837070,20:38:01,20:38:01,10771,11,,,,2490.28,0
7837070,20:38:50,20:38:50,630,12,,,,2727.29,0
7837070,20:39:55,20:39:55,631,13,,,,2932.12,0
7837070,20:41:00,20:41:00,632,14,,,,3183.16,
7837070,20:41:49,20:41:49,633,15,,,,3481.85,0
7837070,20:42:34,20:42:34,634,16,,,,3724.7,0
7837070,20:43:04,20:43:04,635,17,,,,3931.13,0
7837070,20:43:49,20:43:49,636,18,,,,4188.05,0
7837070,20:44:28,20:44:28,637,19,,,,4398.98,0
7837070,20:44:49,20:44:49,638,20,,,,4529.38,0
7837070,20:45:48,20:45:48,639,21,,,,4918.55,0
7837070,20:46:21,20:46:21,640,22,,,,5104.37,0
7837070,20:47:00,20:47:00,10747,23,,,,5365.7,
7837070,20:47:38,20:47:38,642,24,,,,5677.39,0
7837070,20:48:13,20:48:13,643,25,,,,6005.78,0
7837070,20:48:42,20:48:42,644,26,,,,6240.2,0
7837070,20:49:09,20:49:09,645,27,,,,6475.84,0
7837070,20:49:31,20:49:31,8413,28,,,,6658.28,0
7837070,20:50:00,20:50:00,647,29,,,,6844.93,
7837070,20:50:45,20:50:45,648,30,,,,7187.23,0
7837070,20:51:22,20:51:22,649,31,,,,7469.73,0
7837070,20:51:48,20:51:48,650,32,,,,7683,0
7837070,20:53:15,20:53:15,9607,33,,,,8209.73,0
7837070,20:54:30,20:54:30,4978,34,,,,8658.34,0
7837070,20:55:04,20:55:04,4979,35,,,,8919.83,0
7837070,20:55:44,20:55:44,4980,36,,,,9251.69,0
7837070,20:56:08,20:56:08,4981,37,,,,9439.98,0
7837070,20:56:36,20:56:36,4982,38,,,,9630.93,0
7837070,20:57:15,20:57:15,2428,39,,,,9916.08,0
7837070,20:57:45,20:57:45,2429,40,,,,10137.57,0
7837070,20:58:13,20:58:13,2430,41,,,,10404.48,0
7837070,20:58:48,20:58:48,2431,42,,,,10656.38,0
7837070,20:59:03,20:59:03,2432,43,,,,10769.11,0
7837070,20:59:26,20:59:26,9934,44,,,,10932.4,0
7837070,21:00:00,21:00:00,2129,45,,,,11114.28,
7837070,21:00:34,21:00:34,2130,46,,,,11330.22,0
7837070,21:01:15,21:01:15,2131,47,,,,11590.11,0
7837070,21:02:00,21:02:00,2132,48,,,,11820.07,0
7837070,21:02:20,21:02:20,2133,49,,,,11947.53,0
7837070,21:02:48,21:02:48,2134,50,,,,12121.11,0
7837070,21:03:07,21:03:07,160,51,,,,12194.84,0
7837070,21:06:00,21:06:00,10160,52,,,,13311.93,
7837070,21:08:30,21:08:30,162,53,,,,14356.84,0
7837070,21:09:05,21:09:05,163,54,,,,14563.09,0
7837070,21:09:46,21:09:46,164,55,,,,14800.13,0
7837070,21:10:22,21:10:22,165,56,,,,14991.89,0
7837070,21:11:04,21:11:04,166,57,,,,15203.97,0
7837070,21:11:31,21:11:31,167,58,,,,15337.91,0
7837070,21:12:40,21:12:40,168,59,,,,15685.22,0
7837070,21:13:12,21:13:12,169,60,,,,15886.91,0
7837070,21:13:50,21:13:50,170,61,,,,16087.4,0
7837070,21:14:44,21:14:44,4983,62,,,,16442.59,0
7837070,21:15:40,21:15:40,4984,63,,,,16688.56,0
7837070,21:16:24,21:16:24,4985,64,,,,16870.19,0
7837070,21:17:07,21:17:07,4986,65,,,,17095.09,0
7837070,21:18:12,21:18:12,4987,66,,,,17321.15,0
7837070,21:19:08,21:19:08,4988,67,,,,17514.83,0
7837070,21:20:00,21:20:00,3344,68,,1,,17843.82,
7845070,21:56:00,21:56:00,10708,1,,,1,0,
7845070,21:57:34,21:57:34,2592,2,,,,402.53,0
7845070,21:58:43,21:58:43,2593,3,,,,625.04,0
7845070,22:01:00,22:01:00,10042,4,,,,952.62,
7845070,22:01:58,22:01:58,10234,5,,,,1113.95,0
7845070,22:03:27,22:03:27,2596,6,,,,1497.08,0
7845070,22:04:04,22:04:04,2597,7,,,,1620.88,0
7845070,22:04:53,22:04:53,9092,8,,,,1757.97,0
7845070,22:05:46,22:05:46,4421,9,,,,1925.08,0
7845070,22:06:35,22:06:35,4422,10,,,,2097.79,0
7845070,22:08:01,22:08:01,10771,11,,,,2490.28,0
7845070,22:08:50,22:08:50,630,12,,,,2727.29,0
7845070,22:09:55,22:09:55,631,13,,,,2932.12,0
7845070,22:11:00,22:11:00,632,14,,,,3183.16,
7845070,22:11:49,22:11:49,633,15,,,,3481.85,0
7845070,22:12:34,22:12:34,634,16,,,,3724.7,0
7845070,22:13:04,22:13:04,635,17,,,,3931.13,0
7845070,22:13:49,22:13:49,636,18,,,,4188.05,0
7845070,22:14:28,22:14:28,637,19,,,,4398.98,0
7845070,22:14:49,22:14:49,638,20,,,,4529.38,0
7845070,22:15:48,22:15:48,639,21,,,,4918.55,0
7845070,22:16:21,22:16:21,640,22,,,,5104.37,0
7845070,22:17:00,22:17:00,10747,23,,,,5365.7,
7845070,22:17:38,22:17:38,642,24,,,,5677.39,0
7845070,22:18:13,22:18:13,643,25,,,,6005.78,0
7845070,22:18:42,22:18:42,644,26,,,,6240.2,0
7845070,22:19:09,22:19:09,645,27,,,,6475.84,0
7845070,22:19:31,22:19:31,8413,28,,,,6658.28,0
7845070,22:20:00,22:20:00,647,29,,,,6844.93,
7845070,22:20:40,22:20:40,648,30,,,,7187.23,0
7845070,22:21:14,22:21:14,649,31,,,,7469.73,0
7845070,22:21:37,22:21:37,650,32,,,,7683,0
7845070,22:22:56,22:22:56,9607,33,,,,8209.73,0
7845070,22:24:03,22:24:03,4978,34,,,,8658.34,0
7845070,22:24:33,22:24:33,4979,35,,,,8919.83,0
7845070,22:25:10,22:25:10,4980,36,,,,9251.69,0
7845070,22:25:31,22:25:31,4981,37,,,,9439.98,0
7845070,22:25:56,22:25:56,4982,38,,,,9630.93,0
7845070,22:26:31,22:26:31,2428,39,,,,9916.08,0
7845070,22:26:59,22:26:59,2429,40,,,,10137.57,0
7845070,22:27:23,22:27:23,2430,41,,,,10404.48,0
7845070,22:27:55,22:27:55,2431,42,,,,10656.38,0
7845070,22:28:09,22:28:09,2432,43,,,,10769.11,0
7845070,22:28:29,22:28:29,9934,44,,,,10932.4,0
7845070,22:29:00,22:29:00,2129,45,,,,11114.28,
7845070,22:29:34,22:29:34,2130,46,,,,11330.22,0
7845070,22:30:15,22:30:15,2131,47,,,,11590.11,0
7845070,22:31:00,22:31:00,2132,48,,,,11820.07,0
7845070,22:31:20,22:31:20,2133,49,,,,11947.53,0
7845070,22:31:48,22:31:48,2134,50,,,,12121.11,0
7845070,22:32:07,22:32:07,160,51,,,,12194.84,0
7845070,22:35:00,22:35:00,10160,52,,,,13311.93,
7845070,22:37:30,22:37:30,162,53,,,,14356.84,0
7845070,22:38:05,22:38:05,163,54,,,,14563.09,0
7845070,22:38:46,22:38:46,164,55,,,,14800.13,0
7845070,22:39:22,22:39:22,165,56,,,,14991.89,0
7845070,22:40:04,22:40:04,166,57,,,,15203.97,0
7845070,22:40:31,22:40:31,167,58,,,,15337.91,0
7845070,22:41:40,22:41:40,168,59,,,,15685.22,0
7845070,22:42:12,22:42:12,169,60,,,,15886.91,0
7845070,22:42:50,22:42:50,170,61,,,,16087.4,0
7845070,22:43:44,22:43:44,4983,62,,,,16442.59,0
7845070,22:44:40,22:44:40,4984,63,,,,16688.56,0
7845070,22:45:24,22:45:24,4985,64,,,,16870.19,0
7845070,22:46:07,22:46:07,4986,65,,,,17095.09,0
7845070,22:47:12,22:47:12,4987,66,,,,17321.15,0
7845070,22:48:08,22:48:08,4988,67,,,,17514.83,0
7845070,22:49:00,22:49:00,3344,68,,1,,17843.82,
7892070,23:56:00,23:56:00,10708,1,,,1,0,
7892070,23:57:34,23:57:34,2592,2,,,,402.53,0
7892070,23:58:43,23:58:43,2593,3,,,,625.04,0
7892070,24:01:00,24:01:00,10042,4,,,,952.62,
7892070,24:01:58,24:01:58,10234,5,,,,1113.95,0
7892070,24:03:27,24:03:27,2596,6,,,,1497.08,0
7892070,24:04:04,24:04:04,2597,7,,,,1620.88,0
7892070,24:04:53,24:04:53,9092,8,,,,1757.97,0
7892070,24:05:46,24:05:46,4421,9,,,,1925.08,0
7892070,24:06:35,24:06:35,4422,10,,,,2097.79,0
7892070,24:08:01,24:08:01,10771,11,,,,2490.28,0
7892070,24:08:50,24:08:50,630,12,,,,2727.29,0
7892070,24:09:55,24:09:55,631,13,,,,2932.12,0
7892070,24:11:00,24:11:00,632,14,,,,3183.16,
7892070,24:11:49,24:11:49,633,15,,,,3481.85,0
7892070,24:12:34,24:12:34,634,16,,,,3724.7,0
7892070,24:13:04,24:13:04,635,17,,,,3931.13,0
7892070,24:13:49,24:13:49,636,18,,,,4188.05,0
7892070,24:14:28,24:14:28,637,19,,,,4398.98,0
7892070,24:14:49,24:14:49,638,20,,,,4529.38,0
7892070,24:15:48,24:15:48,639,21,,,,4918.55,0
7892070,24:16:21,24:16:21,640,22,,,,5104.37,0
7892070,24:17:00,24:17:00,10747,23,,,,5365.7,
7892070,24:17:38,24:17:38,642,24,,,,5677.39,0
7892070,24:18:13,24:18:13,643,25,,,,6005.78,0
7892070,24:18:42,24:18:42,644,26,,,,6240.2,0
7892070,24:19:09,24:19:09,645,27,,,,6475.84,0
7892070,24:19:31,24:19:31,8413,28,,,,6658.28,0
7892070,24:20:00,24:20:00,647,29,,,,6844.93,
7892070,24:20:40,24:20:40,648,30,,,,7187.23,0
7892070,24:21:14,24:21:14,649,31,,,,7469.73,0
7892070,24:21:37,24:21:37,650,32,,,,7683,0
7892070,24:22:56,24:22:56,9607,33,,,,8209.73,0
7892070,24:24:03,24:24:03,4978,34,,,,8658.34,0
7892070,24:24:33,24:24:33,4979,35,,,,8919.83,0
7892070,24:25:10,24:25:10,4980,36,,,,9251.69,0
7892070,24:25:31,24:25:31,4981,37,,,,9439.98,0
7892070,24:25:56,24:25:56,4982,38,,,,9630.93,0
7892070,24:26:31,24:26:31,2428,39,,,,9916.08,0
7892070,24:26:59,24:26:59,2429,40,,,,10137.57,0
7892070,24:27:23,24:27:23,2430,41,,,,10404.48,0
7892070,24:27:55,24:27:55,2431,42,,,,10656.38,0
7892070,24:28:09,24:28:09,2432,43,,,,10769.11,0
7892070,24:28:29,24:28:29,9934,44,,,,10932.4,0
7892070,24:29:00,24:29:00,2129,45,,,,11114.28,
7892070,24:29:34,24:29:34,2130,46,,,,11330.22,0
7892070,24:30:15,24:30:15,2131,47,,,,11590.11,0
7892070,24:31:00,24:31:00,2132,48,,,,11820.07,0
7892070,24:31:20,24:31:20,2133,49,,,,11947.53,0
7892070,24:31:48,24:31:48,2134,50,,,,12121.11,0
7892070,24:32:07,24:32:07,160,51,,,,12194.84,0
7892070,24:35:00,24:35:00,10160,52,,,,13311.93,
7892070,24:37:30,24:37:30,162,53,,,,14356.84,0
7892070,24:38:05,24:38:05,163,54,,,,14563.09,0
7892070,24:38:46,24:38:46,164,55,,,,14800.13,0
7892070,24:39:22,24:39:22,165,56,,,,14991.89,0
7892070,24:40:04,24:40:04,166,57,,,,15203.97,0
7892070,24:40:31,24:40:31,167,58,,,,15337.91,0
7892070,24:41:40,24:41:40,168,59,,,,15685.22,0
7892070,24:42:12,24:42:12,169,60,,,,15886.91,0
7892070,24:42:50,24:42:50,170,61,,,,16087.4,0
7892070,24:43:44,24:43:44,4983,62,,,,16442.59,0
7892070,24:44:40,24:44:40,4984,63,,,,16688.56,0
7892070,24:45:24,24:45:24,4985,64,,,,16870.19,0
7892070,24:46:07,24:46:07,4986,65,,,,17095.09,0
7892070,24:47:12,24:47:12,4987,66,,,,17321.15,0
7892070,24:48:08,24:48:08,4988,67,,,,17514.83,0
7892070,24:49:00,24:49:00,3344,68,,1,,17843.82,
8116020,12:27:00,12:27:00,10708,1,,,1,0,
8116020,12:27:18,12:27:18,2592,2,,,,402.53,0
8116020,12:27:32,12:27:32,2593,3,,,,625.04,0
8116020,12:28:00,12:28:00,10042,4,,,,952.62,
8116020,12:29:10,12:29:10,10234,5,,,,1113.95,0
8116020,12:30:57,12:30:57,2596,6,,,,1497.08,0
8116020,12:31:41,12:31:41,2597,7,,,,1620.88,0
8116020,12:32:40,12:32:40,9092,8,,,,1757.97,0
8116020,12:33:43,12:33:43,4421,9,,,,1925.08,0
8116020,12:34:42,12:34:42,4422,10,,,,2097.79,0
8116020,12:36:25,12:36:25,10771,11,,,,2490.28,0
8116020,12:37:24,12:37:24,630,12,,,,2727.29,0
8116020,12:38:42,12:38:42,631,13,,,,2932.12,0
8116020,12:40:00,12:40:00,632,14,,,,3183.16,
8116020,12:40:49,12:40:49,633,15,,,,3481.85,0
8116020,12:41:34,12:41:34,634,16,,,,3724.7,0
8116020,12:42:04,12:42:04,635,17,,,,3931.13,0
8116020,12:42:49,12:42:49,636,18,,,,4188.05,0
8116020,12:43:28,12:43:28,637,19,,,,4398.98,0
8116020,12:43:49,12:43:49,638,20,,,,4529.38,0
8116020,12:44:48,12:44:48,639,21,,,,4918.55,0
8116020,12:45:21,12:45:21,640,22,,,,5104.37,0
8116020,12:46:00,12:46:00,10747,23,,,,5365.7,
8116020,12:47:03,12:47:03,642,24,,,,5677.39,0
8116020,12:48:02,12:48:02,643,25,,,,6005.78,0
8116020,12:48:50,12:48:50,644,26,,,,6240.2,0
8116020,12:49:36,12:49:36,645,27,,,,6475.84,0
8116020,12:50:11,12:50:11,8413,28,,,,6658.28,0
8116020,12:51:00,12:51:00,647,29,,,,6844.93,
8116020,12:52:12,12:52:12,648,30,,,,7187.23,0
8116020,12:53:11,12:53:11,649,31,,,,7469.73,0
8116020,12:53:53,12:53:53,650,32,,,,7683,0
8116020,12:56:13,12:56:13,9607,33,,,,8209.73,0
8116020,12:58:12,12:58:12,4978,34,,,,8658.34,0
8116020,12:59:06,12:59:06,4979,35,,,,8919.83,0
8116020,13:00:11,13:00:11,4980,36,,,,9251.69,0
8116020,13:00:49,13:00:49,4981,37,,,,9439.98,0
8116020,13:01:33,13:01:33,4982,38,,,,9630.93,0
8116020,13:02:36,13:02:36,2428,39,,,,9916.08,0
8116020,13:03:25,13:03:25,2429,40,,,,10137.57,0
8116020,13:04:09,13:04:09,2430,41,,,,10404.48,0
8116020,13:05:06,13:05:06,2431,42,,,,10656.38,0
8116020,13:05:29,13:05:29,2432,43,,,,10769.11,0
8116020,13:06:05,13:06:05,9934,44,,,,10932.4,0
8116020,13:07:00,13:07:00,2129,45,,,,11114.28,
8116020,13:07:45,13:07:45,2130,46,,,,11330.22,0
8116020,13:08:40,13:08:40,2131,47,,,,11590.11,0
8116020,13:09:40,13:09:40,2132,48,,,,11820.07,0
8116020,13:10:06,13:10:06,2133,49,,,,11947.53,0
8116020,13:10:44,13:10:44,2134,50,,,,12121.11,0
8116020,13:11:10,13:11:10,160,51,,,,12194.84,0
8116020,13:15:00,13:15:00,10160,52,,,,13311.93,
8116020,13:17:19,13:17:19,162,53,,,,14356.84,0
8116020,13:17:52,13:17:52,163,54,,,,14563.09,0
8116020,13:18:30,13:18:30,164,55,,,,14800.13,0
8116020,13:19:03,13:19:03,165,56,,,,14991.89,0
8116020,13:19:42,13:19:42,166,57,,,,15203.97,0
8116020,13:20:07,13:20:07,167,58,,,,15337.91,0
8116020,13:21:12,13:21:12,168,59,,,,15685.22,0
8116020,13:21:41,13:21:41,169,60,,,,15886.91,0
8116020,13:22:16,13:22:16,170,61,,,,16087.4,0
8116020,13:23:06,13:23:06,4983,62,,,,16442.59,0
8116020,13:23:58,13:23:58,4984,63,,,,16688.56,0
8116020,13:24:40,13:24:40,4985,64,,,,16870.19,0
8116020,13:25:19,13:25:19,4986,65,,,,17095.09,0
8116020,13:26:20,13:26:20,4987,66,,,,17321.15,0
8116020,13:27:12,13:27:12,4988,67,,,,17514.83,0
8116020,13:28:00,13:28:00,3344,68,,1,,17843.82,
8116030,12:27:00,12:27:00,10708,1,,,1,0,
8116030,12:27:18,12:27:18,2592,2,,,,402.53,0
8116030,12:27:32,12:27:32,2593,3,,,,625.04,0
8116030,12:28:00,12:28:00,10042,4,,,,952.62,
8116030,12:29:10,12:29:10,10234,5,,,,1113.95,0
8116030,12:30:57,12:30:57,2596,6,,,,1497.08,0
8116030,12:31:41,12:31:41,2597,7,,,,1620.88,0
8116030,12:32:40,12:32:40,9092,8,,,,1757.97,0
8116030,12:33:43,12:33:43,4421,9,,,,1925.08,0
8116030,12:34:42,12:34:42,4422,10,,,,2097.79,0
8116030,12:36:25,12:36:25,10771,11,,,,2490.28,0
8116030,12:37:24,12:37:24,630,12,,,,2727.29,0
8116030,12:38:42,12:38:42,631,13,,,,2932.12,0
8116030,12:40:00,12:40:00,632,14,,,,3183.16,
8116030,12:40:49,12:40:49,633,15,,,,3481.85,0
8116030,12:41:34,12:41:34,634,16,,,,3724.7,0
8116030,12:42:04,12:42:04,635,17,,,,3931.13,0
8116030,12:42:49,12:42:49,636,18,,,,4188.05,0
8116030,12:43:28,12:43:28,637,19,,,,4398.98,0
8116030,12:43:49,12:43:49,638,20,,,,4529.38,0
8116030,12:44:48,12:44:48,639,21,,,,4918.55,0
8116030,12:45:21,12:45:21,640,22,,,,5104.37,0
8116030,12:46:00,12:46:00,10747,23,,,,5365.7,
8116030,12:47:03,12:47:03,642,24,,,,5677.39,0
8116030,12:48:02,12:48:02,643,25,,,,6005.78,0
8116030,12:48:50,12:48:50,644,26,,,,6240.2,0
8116030,12:49:36,12:49:36,645,27,,,,6475.84,0
8116030,12:50:11,12:50:11,8413,28,,,,6658.28,0
8116030,12:51:00,12:51:00,647,29,,,,6844.93,
8116030,12:52:12,12:52:12,648,30,,,,7187.23,0
8116030,12:53:11,12:53:11,649,31,,,,7469.73,0
8116030,12:53:53,12:53:53,650,32,,,,7683,0
8116030,12:56:13,12:56:13,9607,33,,,,8209.73,0
8116030,12:58:12,12:58:12,4978,34,,,,8658.34,0
8116030,12:59:06,12:59:06,4979,35,,,,8919.83,0
8116030,13:00:11,13:00:11,4980,36,,,,9251.69,0
8116030,13:00:49,13:00:49,4981,37,,,,9439.98,0
8116030,13:01:33,13:01:33,4982,38,,,,9630.93,0
8116030,13:02:36,13:02:36,2428,39,,,,9916.08,0
8116030,13:03:25,13:03:25,2429,40,,,,10137.57,0
8116030,13:04:09,13:04:09,2430,41,,,,10404.48,0
8116030,13:05:06,13:05:06,2431,42,,,,10656.38,0
8116030,13:05:29,13:05:29,2432,43,,,,10769.11,0
8116030,13:06:05,13:06:05,9934,44,,,,10932.4,0
8116030,13:07:00,13:07:00,2129,45,,,,11114.28,
8116030,13:07:45,13:07:45,2130,46,,,,11330.22,0
8116030,13:08:40,13:08:40,2131,47,,,,11590.11,0
8116030,13:09:40,13:09:40,2132,48,,,,11820.07,0
8116030,13:10:06,13:10:06,2133,49,,,,11947.53,0
8116030,13:10:44,13:10:44,2134,50,,,,12121.11,0
8116030,13:11:10,13:11:10,160,51,,,,12194.84,0
8116030,13:15:00,13:15:00,10160,52,,,,13311.93,
8116030,13:17:19,13:17:19,162,53,,,,14356.84,0
8116030,13:17:52,13:17:52,163,54,,,,14563.09,0
8116030,13:18:30,13:18:30,164,55,,,,14800.13,0
8116030,13:19:03,13:19:03,165,56,,,,14991.89,0
8116030,13:19:42,13:19:42,166,57,,,,15203.97,0
8116030,13:20:07,13:20:07,167,58,,,,15337.91,0
8116030,13:21:12,13:21:12,168,59,,,,15685.22,0
8116030,13:21:41,13:21:41,169,60,,,,15886.91,0
8116030,13:22:16,13:22:16,170,61,,,,16087.4,0
8116030,13:23:06,13:23:06,4983,62,,,,16442.59,0
8116030,13:23:58,13:23:58,4984,63,,,,16688.56,0
8116030,13:24:40,13:24:40,4985,64,,,,16870.19,0
8116030,13:25:19,13:25:19,4986,65,,,,17095.09,0
8116030,13:26:20,13:26:20,4987,66,,,,17321.15,0
8116030,13:27:12,13:27:12,4988,67,,,,17514.83,0
8116030,13:28:00,13:28:00,3344,68,,1,,17843.82,
8116040,12:27:00,12:27:00,10708,1,,,1,0,
8116040,12:27:18,12:27:18,2592,2,,,,402.53,0
8116040,12:27:32,12:27:32,2593,3,,,,625.04,0
8116040,12:28:00,12:28:00,10042,4,,,,952.62,
8116040,12:29:10,12:29:10,10234,5,,,,1113.95,0
8116040,12:30:57,12:30:57,2596,6,,,,1497.08,0
8116040,12:31:41,12:31:41,2597,7,,,,1620.88,0
8116040,12:32:40,12:32:40,9092,8,,,,1757.97,0
8116040,12:33:43,12:33:43,4421,9,,,,1925.08,0
8116040,12:34:42,12:34:42,4422,10,,,,2097.79,0
8116040,12:36:25,12:36:25,10771,11,,,,2490.28,0
8116040,12:37:24,12:37:24,630,12,,,,2727.29,0
8116040,12:38:42,12:38:42,631,13,,,,2932.12,0
8116040,12:40:00,12:40:00,632,14,,,,3183.16,
8116040,12:40:49,12:40:49,633,15,,,,3481.85,0
8116040,12:41:34,12:41:34,634,16,,,,3724.7,0
8116040,12:42:04,12:42:04,635,17,,,,3931.13,0
8116040,12:42:49,12:42:49,636,18,,,,4188.05,0
8116040,12:43:28,12:43:28,637,19,,,,4398.98,0
8116040,12:43:49,12:43:49,638,20,,,,4529.38,0
8116040,12:44:48,12:44:48,639,21,,,,4918.55,0
8116040,12:45:21,12:45:21,640,22,,,,5104.37,0
8116040,12:46:00,12:46:00,10747,23,,,,5365.7,
8116040,12:47:03,12:47:03,642,24,,,,5677.39,0
8116040,12:48:02,12:48:02,643,25,,,,6005.78,0
8116040,12:48:50,12:48:50,644,26,,,,6240.2,0
8116040,12:49:36,12:49:36,645,27,,,,6475.84,0
8116040,12:50:11,12:50:11,8413,28,,,,6658.28,0
8116040,12:51:00,12:51:00,647,29,,,,6844.93,
8116040,12:52:12,12:52:12,648,30,,,,7187.23,0
8116040,12:53:11,12:53:11,649,31,,,,7469.73,0
8116040,12:53:53,12:53:53,650,32,,,,7683,0
8116040,12:56:13,12:56:13,9607,33,,,,8209.73,0
8116040,12:58:12,12:58:12,4978,34,,,,8658.34,0
8116040,12:59:06,12:59:06,4979,35,,,,8919.83,0
8116040,13:00:11,13:00:11,4980,36,,,,9251.69,0
8116040,13:00:49,13:00:49,4981,37,,,,9439.98,0
8116040,13:01:33,13:01:33,4982,38,,,,9630.93,0
8116040,13:02:36,13:02:36,2428,39,,,,9916.08,0
8116040,13:03:25,13:03:25,2429,40,,,,10137.57,0
8116040,13:04:09,13:04:09,2430,41,,,,10404.48,0
8116040,13:05:06,13:05:06,2431,42,,,,10656.38,0
8116040,13:05:29,13:05:29,2432,43,,,,10769.11,0
8116040,13:06:05,13:06:05,9934,44,,,,10932.4,0
8116040,13:07:00,13:07:00,2129,45,,,,11114.28,
8116040,13:07:45,13:07:45,2130,46,,,,11330.22,0
8116040,13:08:40,13:08:40,2131,47,,,,11590.11,0
8116040,13:09:40,13:09:40,2132,48,,,,11820.07,0
8116040,13:10:06,13:10:06,2133,49,,,,11947.53,0
8116040,13:10:44,13:10:44,2134,50,,,,12121.11,0
8116040,13:11:10,13:11:10,160,51,,,,12194.84,0
8116040,13:15:00,13:15:00,10160,52,,,,13311.93,
8116040,13:17:19,13:17:19,162,53,,,,14356.84,0
8116040,13:17:52,13:17:52,163,54,,,,14563.09,0
8116040,13:18:30,13:18:30,164,55,,,,14800.13,0
8116040,13:19:03,13:19:03,165,56,,,,14991.89,0
8116040,13:19:42,13:19:42,166,57,,,,15203.97,0
8116040,13:20:07,13:20:07,167,58,,,,15337.91,0
8116040,13:21:12,13:21:12,168,59,,,,15685.22,0
8116040,13:21:41,13:21:41,169,60,,,,15886.91,0
8116040,13:22:16,13:22:16,170,61,,,,16087.4,0
8116040,13:23:06,13:23:06,4983,62,,,,16442.59,0
8116040,13:23:58,13:23:58,4984,63,,,,16688.56,0
8116040,13:24:40,13:24:40,4985,64,,,,16870.19,0
8116040,13:25:19,13:25:19,4986,65,,,,17095.09,0
8116040,13:26:20,13:26:20,4987,66,,,,17321.15,0
8116040,13:27:12,13:27:12,4988,67,,,,17514.83,0
8116040,13:28:00,13:28:00,3344,68,,1,,17843.82,
8116050,12:27:00,12:27:00,10708,1,,,1,0,
8116050,12:27:18,12:27:18,2592,2,,,,402.53,0
8116050,12:27:32,12:27:32,2593,3,,,,625.04,0
8116050,12:28:00,12:28:00,10042,4,,,,952.62,
8116050,12:29:10,12:29:10,10234,5,,,,1113.95,0
8116050,12:30:57,12:30:57,2596,6,,,,1497.08,0
8116050,12:31:41,12:31:41,2597,7,,,,1620.88,0
8116050,12:32:40,12:32:40,9092,8,,,,1757.97,0
8116050,12:33:43,12:33:43,4421,9,,,,1925.08,0
8116050,12:34:42,12:34:42,4422,10,,,,2097.79,0
8116050,12:36:25,12:36:25,10771,11,,,,2490.28,0
8116050,12:37:24,12:37:24,630,12,,,,2727.29,0
8116050,12:38:42,12:38:42,631,13,,,,2932.12,0
8116050,12:40:00,12:40:00,632,14,,,,3183.16,
8116050,12:40:49,12:40:49,633,15,,,,3481.85,0
8116050,12:41:34,12:41:34,634,16,,,,3724.7,0
8116050,12:42:04,12:42:04,635,17,,,,3931.13,0
8116050,12:42:49,12:42:49,636,18,,,,4188.05,0
8116050,12:43:28,12:43:28,637,19,,,,4398.98,0
8116050,12:43:49,12:43:49,638,20,,,,4529.38,0
8116050,12:44:48,12:44:48,639,21,,,,4918.55,0
8116050,12:45:21,12:45:21,640,22,,,,5104.37,0
8116050,12:46:00,12:46:00,10747,23,,,,5365.7,
8116050,12:47:03,12:47:03,642,24,,,,5677.39,0
8116050,12:48:02,12:48:02,643,25,,,,6005.78,0
8116050,12:48:50,12:48:50,644,26,,,,6240.2,0
8116050,12:49:36,12:49:36,645,27,,,,6475.84,0
8116050,12:50:11,12:50:11,8413,28,,,,6658.28,0
8116050,12:51:00,12:51:00,647,29,,,,6844.93,
8116050,12:52:12,12:52:12,648,30,,,,7187.23,0
8116050,12:53:11,12:53:11,649,31,,,,7469.73,0
8116050,12:53:53,12:53:53,650,32,,,,7683,0
8116050,12:56:13,12:56:13,9607,33,,,,8209.73,0
8116050,12:58:12,12:58:12,4978,34,,,,8658.34,0
8116050,12:59:06,12:59:06,4979,35,,,,8919.83,0
8116050,13:00:11,13:00:11,4980,36,,,,9251.69,0
8116050,13:00:49,13:00:49,4981,37,,,,9439.98,0
8116050,13:01:33,13:01:33,4982,38,,,,9630.93,0
8116050,13:02:36,13:02:36,2428,39,,,,9916.08,0
8116050,13:03:25,13:03:25,2429,40,,,,10137.57,0
8116050,13:04:09,13:04:09,2430,41,,,,10404.48,0
8116050,13:05:06,13:05:06,2431,42,,,,10656.38,0
8116050,13:05:29,13:05:29,2432,43,,,,10769.11,0
8116050,13:06:05,13:06:05,9934,44,,,,10932.4,0
8116050,13:07:00,13:07:00,2129,45,,,,11114.28,
8116050,13:07:45,13:07:45,2130,46,,,,11330.22,0
8116050,13:08:40,13:08:40,2131,47,,,,11590.11,0
8116050,13:09:40,13:09:40,2132,48,,,,11820.07,0
8116050,13:10:06,13:10:06,2133,49,,,,11947.53,0
8116050,13:10:44,13:10:44,2134,50,,,,12121.11,0
8116050,13:11:10,13:11:10,160,51,,,,12194.84,0
8116050,13:15:00,13:15:00,10160,52,,,,13311.93,
8116050,13:17:19,13:17:19,162,53,,,,14356.84,0
8116050,13:17:52,13:17:52,163,54,,,,14563.09,0
8116050,13:18:30,13:18:30,164,55,,,,14800.13,0
8116050,13:19:03,13:19:03,165,56,,,,14991.89,0
8116050,13:19:42,13:19:42,166,57,,,,15203.97,0
8116050,13:20:07,13:20:07,167,58,,,,15337.91,0
8116050,13:21:12,13:21:12,168,59,,,,15685.22,0
8116050,13:21:41,13:21:41,169,60,,,,15886.91,0
8116050,13:22:16,13:22:16,170,61,,,,16087.4,0
8116050,13:23:06,13:23:06,4983,62,,,,16442.59,0
8116050,13:23:58,13:23:58,4984,63,,,,16688.56,0
8116050,13:24:40,13:24:40,4985,64,,,,16870.19,0
8116050,13:25:19,13:25:19,4986,65,,,,17095.09,0
8116050,13:26:20,13:26:20,4987,66,,,,17321.15,0
8116050,13:27:12,13:27:12,4988,67,,,,17514.83,0
8116050,13:28:00,13:28:00,3344,68,,1,,17843.82,
8116060,12:27:00,12:27:00,10708,1,,,1,0,
8116060,12:27:18,12:27:18,2592,2,,,,402.53,0
8116060,12:27:32,12:27:32,2593,3,,,,625.04,0
8116060,12:28:00,12:28:00,10042,4,,,,952.62,
8116060,12:29:10,12:29:10,10234,5,,,,1113.95,0
8116060,12:30:57,12:30:57,2596,6,,,,1497.08,0
8116060,12:31:41,12:31:41,2597,7,,,,1620.88,0
8116060,12:32:40,12:32:40,9092,8,,,,1757.97,0
8116060,12:33:43,12:33:43,4421,9,,,,1925.08,0
8116060,12:34:42,12:34:42,4422,10,,,,2097.79,0
8116060,12:36:25,12:36:25,10771,11,,,,2490.28,0
8116060,12:37:24,12:37:24,630,12,,,,2727.29,0
8116060,12:38:42,12:38:42,631,13,,,,2932.12,0
8116060,12:40:00,12:40:00,632,14,,,,3183.16,
8116060,12:40:49,12:40:49,633,15,,,,3481.85,0
8116060,12:41:34,12:41:34,634,16,,,,3724.7,0
8116060,12:42:04,12:42:04,635,17,,,,3931.13,0
8116060,12:42:49,12:42:49,636,18,,,,4188.05,0
8116060,12:43:28,12:43:28,637,19,,,,4398.98,0
8116060,12:43:49,12:43:49,638,20,,,,4529.38,0
8116060,12:44:48,12:44:48,639,21,,,,4918.55,0
8116060,12:45:21,12:45:21,640,22,,,,5104.37,0
8116060,12:46:00,12:46:00,10747,23,,,,5365.7,
8116060,12:47:03,12:47:03,642,24,,,,5677.39,0
8116060,12:48:02,12:48:02,643,25,,,,6005.78,0
8116060,12:48:50,12:48:50,644,26,,,,6240.2,0
8116060,12:49:36,12:49:36,645,27,,,,6475.84,0
8116060,12:50:11,12:50:11,8413,28,,,,6658.28,0
8116060,12:51:00,12:51:00,647,29,,,,6844.93,
8116060,12:52:12,12:52:12,648,30,,,,7187.23,0
8116060,12:53:11,12:53:11,649,31,,,,7469.73,0
8116060,12:53:53,12:53:53,650,32,,,,7683,0
8116060,12:56:13,12:56:13,9607,33,,,,8209.73,0
8116060,12:58:12,12:58:12,4978,34,,,,8658.34,0
8116060,12:59:06,12:59:06,4979,35,,,,8919.83,0
8116060,13:00:11,13:00:11,4980,36,,,,9251.69,0
8116060,13:00:49,13:00:49,4981,37,,,,9439.98,0
8116060,13:01:33,13:01:33,4982,38,,,,9630.93,0
8116060,13:02:36,13:02:36,2428,39,,,,9916.08,0
8116060,13:03:25,13:03:25,2429,40,,,,10137.57,0
8116060,13:04:09,13:04:09,2430,41,,,,10404.48,0
8116060,13:05:06,13:05:06,2431,42,,,,10656.38,0
8116060,13:05:29,13:05:29,2432,43,,,,10769.11,0
8116060,13:06:05,13:06:05,9934,44,,,,10932.4,0
8116060,13:07:00,13:07:00,2129,45,,,,11114.28,
8116060,13:07:45,13:07:45,2130,46,,,,11330.22,0
8116060,13:08:40,13:08:40,2131,47,,,,11590.11,0
8116060,13:09:40,13:09:40,2132,48,,,,11820.07,0
8116060,13:10:06,13:10:06,2133,49,,,,11947.53,0
8116060,13:10:44,13:10:44,2134,50,,,,12121.11,0
8116060,13:11:10,13:11:10,160,51,,,,12194.84,0
8116060,13:15:00,13:15:00,10160,52,,,,13311.93,
8116060,13:17:19,13:17:19,162,53,,,,14356.84,0
8116060,13:17:52,13:17:52,163,54,,,,14563.09,0
8116060,13:18:30,13:18:30,164,55,,,,14800.13,0
8116060,13:19:03,13:19:03,165,56,,,,14991.89,0
8116060,13:19:42,13:19:42,166,57,,,,15203.97,0
8116060,13:20:07,13:20:07,167,58,,,,15337.91,0
8116060,13:21:12,13:21:12,168,59,,,,15685.22,0
8116060,13:21:41,13:21:41,169,60,,,,15886.91,0
8116060,13:22:16,13:22:16,170,61,,,,16087.4,0
8116060,13:23:06,13:23:06,4983,62,,,,16442.59,0
8116060,13:23:58,13:23:58,4984,63,,,,16688.56,0
8116060,13:24:40,13:24:40,4985,64,,,,16870.19,0
8116060,13:25:19,13:25:19,4986,65,,,,17095.09,0
8116060,13:26:20,13:26:20,4987,66,,,,17321.15,0
8116060,13:27:12,13:27:12,4988,67,,,,17514.83,0
8116060,13:28:00,13:28:00,3344,68,,1,,17843.82,
8127010,12:13:00,12:13:00,10708,1,,,1,0,
8127010,12:14:53,12:14:53,2592,2,,,,402.53,0
8127010,12:16:16,12:16:16,2593,3,,,,625.04,0
8127010,12:19:00,12:19:00,10042,4,,,,952.62,
8127010,12:19:58,12:19:58,10234,5,,,,1113.95,0
8127010,12:21:27,12:21:27,2596,6,,,,1497.08,0
8127010,12:22:04,12:22:04,2597,7,,,,1620.88,0
8127010,12:22:53,12:22:53,9092,8,,,,1757.97,0
8127010,12:23:46,12:23:46,4421,9,,,,1925.08,0
8127010,12:24:35,12:24:35,4422,10,,,,2097.79,0
8127010,12:26:01,12:26:01,10771,11,,,,2490.28,0
8127010,12:26:50,12:26:50,630,12,,,,2727.29,0
8127010,12:27:55,12:27:55,631,13,,,,2932.12,0
8127010,12:29:00,12:29:00,632,14,,,,3183.16,
8127010,12:29:57,12:29:57,633,15,,,,3481.85,0
8127010,12:30:49,12:30:49,634,16,,,,3724.7,0
8127010,12:31:25,12:31:25,635,17,,,,3931.13,0
8127010,12:32:18,12:32:18,636,18,,,,4188.05,0
8127010,12:33:03,12:33:03,637,19,,,,4398.98,0
8127010,12:33:27,12:33:27,638,20,,,,4529.38,0
8127010,12:34:36,12:34:36,639,21,,,,4918.55,0
8127010,12:35:14,12:35:14,640,22,,,,5104.37,0
8127010,12:36:00,12:36:00,10747,23,,,,5365.7,
8127010,12:36:38,12:36:38,642,24,,,,5677.39,0
8127010,12:37:13,12:37:13,643,25,,,,6005.78,0
8127010,12:37:42,12:37:42,644,26,,,,6240.2,0
8127010,12:38:09,12:38:09,645,27,,,,6475.84,0
8127010,12:38:31,12:38:31,8413,28,,,,6658.28,0
8127010,12:39:00,12:39:00,647,29,,,,6844.93,
8127010,12:39:54,12:39:54,648,30,,,,7187.23,0
8127010,12:40:38,12:40:38,649,31,,,,7469.73,0
8127010,12:41:10,12:41:10,650,32,,,,7683,0
8127010,12:42:54,12:42:54,9607,33,,,,8209.73,0
8127010,12:44:24,12:44:24,4978,34,,,,8658.34,0
8127010,12:45:04,12:45:04,4979,35,,,,8919.83,0
8127010,12:45:53,12:45:53,4980,36,,,,9251.69,0
8127010,12:46:22,12:46:22,4981,37,,,,9439.98,0
8127010,12:46:55,12:46:55,4982,38,,,,9630.93,0
8127010,12:47:42,12:47:42,2428,39,,,,9916.08,0
8127010,12:48:18,12:48:18,2429,40,,,,10137.57,0
8127010,12:48:51,12:48:51,2430,41,,,,10404.48,0
8127010,12:49:34,12:49:34,2431,42,,,,10656.38,0
8127010,12:49:52,12:49:52,2432,43,,,,10769.11,0
8127010,12:50:19,12:50:19,9934,44,,,,10932.4,0
8127010,12:51:00,12:51:00,2129,45,,,,11114.28,
8127010,12:51:40,12:51:40,2130,46,,,,11330.22,0
8127010,12:52:28,12:52:28,2131,47,,,,11590.11,0
8127010,12:53:20,12:53:20,2132,48,,,,11820.07,0
8127010,12:53:43,12:53:43,2133,49,,,,11947.53,0
8127010,12:54:16,12:54:16,2134,50,,,,12121.11,0
8127010,12:54:38,12:54:38,160,51,,,,12194.84,0
8127010,12:58:00,12:58:00,10160,52,,,,13311.93,
8127010,13:00:51,13:00:51,162,53,,,,14356.84,0
8127010,13:01:32,13:01:32,163,54,,,,14563.09,0
8127010,13:02:18,13:02:18,164,55,,,,14800.13,0
8127010,13:02:59,13:02:59,165,56,,,,14991.89,0
8127010,13:03:48,13:03:48,166,57,,,,15203.97,0
8127010,13:04:18,13:04:18,167,58,,,,15337.91,0
8127010,13:05:38,13:05:38,168,59,,,,15685.22,0
8127010,13:06:14,13:06:14,169,60,,,,15886.91,0
8127010,13:06:57,13:06:57,170,61,,,,16087.4,0
8127010,13:07:59,13:07:59,4983,62,,,,16442.59,0
8127010,13:09:03,13:09:03,4984,63,,,,16688.56,0
8127010,13:09:54,13:09:54,4985,64,,,,16870.19,0
8127010,13:10:42,13:10:42,4986,65,,,,17095.09,0
8127010,13:11:57,13:11:57,4987,66,,,,17321.15,0
8127010,13:13:01,13:13:01,4988,67,,,,17514.83,0
8127010,13:14:00,13:14:00,3344,68,,1,,17843.82,
8127080,12:13:00,12:13:00,10708,1,,,1,0,
8127080,12:14:53,12:14:53,2592,2,,,,402.53,0
8127080,12:16:16,12:16:16,2593,3,,,,625.04,0
8127080,12:19:00,12:19:00,10042,4,,,,952.62,
8127080,12:19:58,12:19:58,10234,5,,,,1113.95,0
8127080,12:21:27,12:21:27,2596,6,,,,1497.08,0
8127080,12:22:04,12:22:04,2597,7,,,,1620.88,0
8127080,12:22:53,12:22:53,9092,8,,,,1757.97,0
8127080,12:23:46,12:23:46,4421,9,,,,1925.08,0
8127080,12:24:35,12:24:35,4422,10,,,,2097.79,0
8127080,12:26:01,12:26:01,10771,11,,,,2490.28,0
8127080,12:26:50,12:26:50,630,12,,,,2727.29,0
8127080,12:27:55,12:27:55,631,13,,,,2932.12,0
8127080,12:29:00,12:29:00,632,14,,,,3183.16,
8127080,12:29:57,12:29:57,633,15,,,,3481.85,0
8127080,12:30:49,12:30:49,634,16,,,,3724.7,0
8127080,12:31:25,12:31:25,635,17,,,,3931.13,0
8127080,12:32:18,12:32:18,636,18,,,,4188.05,0
8127080,12:33:03,12:33:03,637,19,,,,4398.98,0
8127080,12:33:27,12:33:27,638,20,,,,4529.38,0
8127080,12:34:36,12:34:36,639,21,,,,4918.55,0
8127080,12:35:14,12:35:14,640,22,,,,5104.37,0
8127080,12:36:00,12:36:00,10747,23,,,,5365.7,
8127080,12:36:38,12:36:38,642,24,,,,5677.39,0
8127080,12:37:13,12:37:13,643,25,,,,6005.78,0
8127080,12:37:42,12:37:42,644,26,,,,6240.2,0
8127080,12:38:09,12:38:09,645,27,,,,6475.84,0
8127080,12:38:31,12:38:31,8413,28,,,,6658.28,0
8127080,12:39:00,12:39:00,647,29,,,,6844.93,
8127080,12:39:54,12:39:54,648,30,,,,7187.23,0
8127080,12:40:38,12:40:38,649,31,,,,7469.73,0
8127080,12:41:10,12:41:10,650,32,,,,7683,0
8127080,12:42:54,12:42:54,9607,33,,,,8209.73,0
8127080,12:44:24,12:44:24,4978,34,,,,8658.34,0
8127080,12:45:04,12:45:04,4979,35,,,,8919.83,0
8127080,12:45:53,12:45:53,4980,36,,,,9251.69,0
8127080,12:46:22,12:46:22,4981,37,,,,9439.98,0
8127080,12:46:55,12:46:55,4982,38,,,,9630.93,0
8127080,12:47:42,12:47:42,2428,39,,,,9916.08,0
8127080,12:48:18,12:48:18,2429,40,,,,10137.57,0
8127080,12:48:51,12:48:51,2430,41,,,,10404.48,0
8127080,12:49:34,12:49:34,2431,42,,,,10656.38,0
8127080,12:49:52,12:49:52,2432,43,,,,10769.11,0
8127080,12:50:19,12:50:19,9934,44,,,,10932.4,0
8127080,12:51:00,12:51:00,2129,45,,,,11114.28,
8127080,12:51:40,12:51:40,2130,46,,,,11330.22,0
8127080,12:52:28,12:52:28,2131,47,,,,11590.11,0
8127080,12:53:20,12:53:20,2132,48,,,,11820.07,0
8127080,12:53:43,12:53:43,2133,49,,,,11947.53,0
8127080,12:54:16,12:54:16,2134,50,,,,12121.11,0
8127080,12:54:38,12:54:38,160,51,,,,12194.84,0
8127080,12:58:00,12:58:00,10160,52,,,,13311.93,
8127080,13:00:51,13:00:51,162,53,,,,14356.84,0
8127080,13:01:32,13:01:32,163,54,,,,14563.09,0
8127080,13:02:18,13:02:18,164,55,,,,14800.13,0
8127080,13:02:59,13:02:59,165,56,,,,14991.89,0
8127080,13:03:48,13:03:48,166,57,,,,15203.97,0
8127080,13:04:18,13:04:18,167,58,,,,15337.91,0
8127080,13:05:38,13:05:38,168,59,,,,15685.22,0
8127080,13:06:14,13:06:14,169,60,,,,15886.91,0
8127080,13:06:57,13:06:57,170,61,,,,16087.4,0
8127080,13:07:59,13:07:59,4983,62,,,,16442.59,0
8127080,13:09:03,13:09:03,4984,63,,,,16688.56,0
8127080,13:09:54,13:09:54,4985,64,,,,16870.19,0
8127080,13:10:42,13:10:42,4986,65,,,,17095.09,0
8127080,13:11:57,13:11:57,4987,66,,,,17321.15,0
8127080,13:13:01,13:13:01,4988,67,,,,17514.83,0
8127080,13:14:00,13:14:00,3344,68,,1,,17843.82,
8312090,08:12:00,08:12:00,10708,1,,,1,0,
8312090,08:12:18,08:12:18,2592,2,,,,402.53,0
8312090,08:12:32,08:12:32,2593,3,,,,625.04,0
8312090,08:13:00,08:13:00,10042,4,,,,952.62,
8312090,08:14:21,08:14:21,10234,5,,,,1113.95,0
8312090,08:16:26,08:16:26,2596,6,,,,1497.08,0
8312090,08:17:18,08:17:18,2597,7,,,,1620.88,0
8312090,08:18:27,08:18:27,9092,8,,,,1757.97,0
8312090,08:19:40,08:19:40,4421,9,,,,1925.08,0
8312090,08:20:49,08:20:49,4422,10,,,,2097.79,0
8312090,08:22:50,08:22:50,10771,11,,,,2490.28,0
8312090,08:23:59,08:23:59,630,12,,,,2727.29,0
8312090,08:25:29,08:25:29,631,13,,,,2932.12,0
8312090,08:27:00,08:27:00,632,14,,,,3183.16,
8312090,08:27:49,08:27:49,633,15,,,,3481.85,0
8312090,08:28:34,08:28:34,634,16,,,,3724.7,0
8312090,08:29:04,08:29:04,635,17,,,,3931.13,0
8312090,08:29:49,08:29:49,636,18,,,,4188.05,0
8312090,08:30:28,08:30:28,637,19,,,,4398.98,0
8312090,08:30:49,08:30:49,638,20,,,,4529.38,0
8312090,08:31:48,08:31:48,639,21,,,,4918.55,0
8312090,08:32:21,08:32:21,640,22,,,,5104.37,0
8312090,08:33:00,08:33:00,10747,23,,,,5365.7,
8312090,08:34:03,08:34:03,642,24,,,,5677.39,0
8312090,08:35:02,08:35:02,643,25,,,,6005.78,0
8312090,08:35:50,08:35:50,644,26,,,,6240.2,0
8312090,08:36:36,08:36:36,645,27,,,,6475.84,0
8312090,08:37:11,08:37:11,8413,28,,,,6658.28,0
8312090,08:38:00,08:38:00,647,29,,,,6844.93,
8312090,08:39:07,08:39:07,648,30,,,,7187.23,0
8312090,08:40:03,08:40:03,649,31,,,,7469.73,0
8312090,08:40:42,08:40:42,650,32,,,,7683,0
8312090,08:42:53,08:42:53,9607,33,,,,8209.73,0
8312090,08:44:45,08:44:45,4978,34,,,,8658.34,0
8312090,08:45:36,08:45:36,4979,35,,,,8919.83,0
8312090,08:46:36,08:46:36,4980,36,,,,9251.69,0
8312090,08:47:13,08:47:13,4981,37,,,,9439.98,0
8312090,08:47:54,08:47:54,4982,38,,,,9630.93,0
8312090,08:48:52,08:48:52,2428,39,,,,9916.08,0
8312090,08:49:38,08:49:38,2429,40,,,,10137.57,0
8312090,08:50:19,08:50:19,2430,41,,,,10404.48,0
8312090,08:51:13,08:51:13,2431,42,,,,10656.38,0
8312090,08:51:35,08:51:35,2432,43,,,,10769.11,0
8312090,08:52:09,08:52:09,9934,44,,,,10932.4,0
8312090,08:53:00,08:53:00,2129,45,,,,11114.28,
8312090,08:53:40,08:53:40,2130,46,,,,11330.22,0
8312090,08:54:28,08:54:28,2131,47,,,,11590.11,0
8312090,08:55:20,08:55:20,2132,48,,,,11820.07,0
8312090,08:55:43,08:55:43,2133,49,,,,11947.53,0
8312090,08:56:16,08:56:16,2134,50,,,,12121.11,0
8312090,08:56:38,08:56:38,160,51,,,,12194.84,0
8312090,09:00:00,09:00:00,10160,52,,,,13311.93,
8312090,09:02:19,09:02:19,162,53,,,,14356.84,0
8312090,09:02:52,09:02:52,163,54,,,,14563.09,0
8312090,09:03:30,09:03:30,164,55,,,,14800.13,0
8312090,09:04:03,09:04:03,165,56,,,,14991.89,0
8312090,09:04:42,09:04:42,166,57,,,,15203.97,0
8312090,09:05:07,09:05:07,167,58,,,,15337.91,0
8312090,09:06:12,09:06:12,168,59,,,,15685.22,0
8312090,09:06:41,09:06:41,169,60,,,,15886.91,0
8312090,09:07:16,09:07:16,170,61,,,,16087.4,0
8312090,09:08:06,09:08:06,4983,62,,,,16442.59,0
8312090,09:08:58,09:08:58,4984,63,,,,16688.56,0
8312090,09:09:40,09:09:40,4985,64,,,,16870.19,0
8312090,09:10:19,09:10:19,4986,65,,,,17095.09,0
8312090,09:11:20,09:11:20,4987,66,,,,17321.15,0
8312090,09:12:12,09:12:12,4988,67,,,,17514.83,0
8312090,09:13:00,09:13:00,3344,68,,1,,17843.82,
8326070,12:01:00,12:01:00,10708,1,,,1,0,
8326070,12:02:53,12:02:53,2592,2,,,,402.53,0
8326070,12:04:16,12:04:16,2593,3,,,,625.04,0
8326070,12:07:00,12:07:00,10042,4,,,,952.62,
8326070,12:07:58,12:07:58,10234,5,,,,1113.95,0
8326070,12:09:27,12:09:27,2596,6,,,,1497.08,0
8326070,12:10:04,12:10:04,2597,7,,,,1620.88,0
8326070,12:10:53,12:10:53,9092,8,,,,1757.97,0
8326070,12:11:46,12:11:46,4421,9,,,,1925.08,0
8326070,12:12:35,12:12:35,4422,10,,,,2097.79,0
8326070,12:14:01,12:14:01,10771,11,,,,2490.28,0
8326070,12:14:50,12:14:50,630,12,,,,2727.29,0
8326070,12:15:55,12:15:55,631,13,,,,2932.12,0
8326070,12:17:00,12:17:00,632,14,,,,3183.16,
8326070,12:17:57,12:17:57,633,15,,,,3481.85,0
8326070,12:18:49,12:18:49,634,16,,,,3724.7,0
8326070,12:19:25,12:19:25,635,17,,,,3931.13,0
8326070,12:20:18,12:20:18,636,18,,,,4188.05,0
8326070,12:21:03,12:21:03,637,19,,,,4398.98,0
8326070,12:21:27,12:21:27,638,20,,,,4529.38,0
8326070,12:22:36,12:22:36,639,21,,,,4918.55,0
8326070,12:23:14,12:23:14,640,22,,,,5104.37,0
8326070,12:24:00,12:24:00,10747,23,,,,5365.7,
8326070,12:24:38,12:24:38,642,24,,,,5677.39,0
8326070,12:25:13,12:25:13,643,25,,,,6005.78,0
8326070,12:25:42,12:25:42,644,26,,,,6240.2,0
8326070,12:26:09,12:26:09,645,27,,,,6475.84,0
8326070,12:26:31,12:26:31,8413,28,,,,6658.28,0
8326070,12:27:00,12:27:00,647,29,,,,6844.93,
8326070,12:27:54,12:27:54,648,30,,,,7187.23,0
8326070,12:28:38,12:28:38,649,31,,,,7469.73,0
8326070,12:29:10,12:29:10,650,32,,,,7683,0
8326070,12:30:54,12:30:54,9607,33,,,,8209.73,0
8326070,12:32:24,12:32:24,4978,34,,,,8658.34,0
8326070,12:33:04,12:33:04,4979,35,,,,8919.83,0
8326070,12:33:53,12:33:53,4980,36,,,,9251.69,0
8326070,12:34:22,12:34:22,4981,37,,,,9439.98,0
8326070,12:34:55,12:34:55,4982,38,,,,9630.93,0
8326070,12:35:42,12:35:42,2428,39,,,,9916.08,0
8326070,12:36:18,12:36:18,2429,40,,,,10137.57,0
8326070,12:36:51,12:36:51,2430,41,,,,10404.48,0
8326070,12:37:34,12:37:34,2431,42,,,,10656.38,0
8326070,12:37:52,12:37:52,2432,43,,,,10769.11,0
8326070,12:38:19,12:38:19,9934,44,,,,10932.4,0
8326070,12:39:00,12:39:00,2129,45,,,,11114.28,
8326070,12:39:40,12:39:40,2130,46,,,,11330.22,0
8326070,12:40:28,12:40:28,2131,47,,,,11590.11,0
8326070,12:41:20,12:41:20,2132,48,,,,11820.07,0
8326070,12:41:43,12:41:43,2133,49,,,,11947.53,0
8326070,12:42:16,12:42:16,2134,50,,,,12121.11,0
8326070,12:42:38,12:42:38,160,51,,,,12194.84,0
8326070,12:46:00,12:46:00,10160,52,,,,13311.93,
8326070,12:48:51,12:48:51,162,53,,,,14356.84,0
8326070,12:49:32,12:49:32,163,54,,,,14563.09,0
8326070,12:50:18,12:50:18,164,55,,,,14800.13,0
8326070,12:50:59,12:50:59,165,56,,,,14991.89,0
8326070,12:51:48,12:51:48,166,57,,,,15203.97,0
8326070,12:52:18,12:52:18,167,58,,,,15337.91,0
8326070,12:53:38,12:53:38,168,59,,,,15685.22,0
8326070,12:54:14,12:54:14,169,60,,,,15886.91,0
8326070,12:54:57,12:54:57,170,61,,,,16087.4,0
8326070,12:55:59,12:55:59,4983,62,,,,16442.59,0
8326070,12:57:03,12:57:03,4984,63,,,,16688.56,0
8326070,12:57:54,12:57:54,4985,64,,,,16870.19,0
8326070,12:58:42,12:58:42,4986,65,,,,17095.09,0
8326070,12:59:57,12:59:57,4987,66,,,,17321.15,0
8326070,13:01:01,13:01:01,4988,67,,,,17514.83,0
8326070,13:02:00,13:02:00,3344,68,,1,,17843.82,
843010,23:54:00,23:54:00,10708,1,,,1,0,
843010,23:55:34,23:55:34,2592,2,,,,402.53,0
843010,23:56:43,23:56:43,2593,3,,,,625.04,0
843010,23:59:00,23:59:00,10042,4,,,,952.62,
843010,23:59:58,23:59:58,10234,5,,,,1113.95,0
843010,24:01:27,24:01:27,2596,6,,,,1497.08,0
843010,24:02:04,24:02:04,2597,7,,,,1620.88,0
843010,24:02:53,24:02:53,9092,8,,,,1757.97,0
843010,24:03:46,24:03:46,4421,9,,,,1925.08,0
843010,24:04:35,24:04:35,4422,10,,,,2097.79,0
843010,24:06:01,24:06:01,10771,11,,,,2490.28,0
843010,24:06:50,24:06:50,630,12,,,,2727.29,0
843010,24:07:55,24:07:55,631,13,,,,2932.12,0
843010,24:09:00,24:09:00,632,14,,,,3183.16,
843010,24:09:49,24:09:49,633,15,,,,3481.85,0
843010,24:10:34,24:10:34,634,16,,,,3724.7,0
843010,24:11:04,24:11:04,635,17,,,,3931.13,0
843010,24:11:49,24:11:49,636,18,,,,4188.05,0
843010,24:12:28,24:12:28,637,19,,,,4398.98,0
843010,24:12:49,24:12:49,638,20,,,,4529.38,0
843010,24:13:48,24:13:48,639,21,,,,4918.55,0
843010,24:14:21,24:14:21,640,22,,,,5104.37,0
843010,24:15:00,24:15:00,10747,23,,,,5365.7,
843010,24:15:38,24:15:38,642,24,,,,5677.39,0
843010,24:16:13,24:16:13,643,25,,,,6005.78,0
843010,24:16:42,24:16:42,644,26,,,,6240.2,0
843010,24:17:09,24:17:09,645,27,,,,6475.84,0
843010,24:17:31,24:17:31,8413,28,,,,6658.28,0
843010,24:18:00,24:18:00,647,29,,,,6844.93,
843010,24:18:40,24:18:40,648,30,,,,7187.23,0
843010,24:19:14,24:19:14,649,31,,,,7469.73,0
843010,24:19:37,24:19:37,650,32,,,,7683,0
843010,24:20:56,24:20:56,9607,33,,,,8209.73,0
843010,24:22:03,24:22:03,4978,34,,,,8658.34,0
843010,24:22:33,24:22:33,4979,35,,,,8919.83,0
843010,24:23:10,24:23:10,4980,36,,,,9251.69,0
843010,24:23:31,24:23:31,4981,37,,,,9439.98,0
843010,24:23:56,24:23:56,4982,38,,,,9630.93,0
843010,24:24:31,24:24:31,2428,39,,,,9916.08,0
843010,24:24:59,24:24:59,2429,40,,,,10137.57,0
843010,24:25:23,24:25:23,2430,41,,,,10404.48,0
843010,24:25:55,24:25:55,2431,42,,,,10656.38,0
843010,24:26:09,24:26:09,2432,43,,,,10769.11,0
843010,24:26:29,24:26:29,9934,44,,,,10932.4,0
843010,24:27:00,24:27:00,2129,45,,,,11114.28,
843010,24:27:34,24:27:34,2130,46,,,,11330.22,0
843010,24:28:15,24:28:15,2131,47,,,,11590.11,0
843010,24:29:00,24:29:00,2132,48,,,,11820.07,0
843010,24:29:20,24:29:20,2133,49,,,,11947.53,0
843010,24:29:48,24:29:48,2134,50,,,,12121.11,0
843010,24:30:07,24:30:07,160,51,,,,12194.84,0
843010,24:33:00,24:33:00,10160,52,,,,13311.93,
843010,24:35:30,24:35:30,162,53,,,,14356.84,0
843010,24:36:05,24:36:05,163,54,,,,14563.09,0
843010,24:36:46,24:36:46,164,55,,,,14800.13,0
843010,24:37:22,24:37:22,165,56,,,,14991.89,0
843010,24:38:04,24:38:04,166,57,,,,15203.97,0
843010,24:38:31,24:38:31,167,58,,,,15337.91,0
843010,24:39:40,24:39:40,168,59,,,,15685.22,0
843010,24:40:12,24:40:12,169,60,,,,15886.91,0
843010,24:40:50,24:40:50,170,61,,,,16087.4,0
843010,24:41:44,24:41:44,4983,62,,,,16442.59,0
843010,24:42:40,24:42:40,4984,63,,,,16688.56,0
843010,24:43:24,24:43:24,4985,64,,,,16870.19,0
843010,24:44:07,24:44:07,4986,65,,,,17095.09,0
843010,24:45:12,24:45:12,4987,66,,,,17321.15,0
843010,24:46:08,24:46:08,4988,67,,,,17514.83,0
843010,24:47:00,24:47:00,3344,68,,1,,17843.82,
843080,23:54:00,23:54:00,10708,1,,,1,0,
843080,23:55:34,23:55:34,2592,2,,,,402.53,0
843080,23:56:43,23:56:43,2593,3,,,,625.04,0
843080,23:59:00,23:59:00,10042,4,,,,952.62,
843080,23:59:58,23:59:58,10234,5,,,,1113.95,0
843080,24:01:27,24:01:27,2596,6,,,,1497.08,0
843080,24:02:04,24:02:04,2597,7,,,,1620.88,0
843080,24:02:53,24:02:53,9092,8,,,,1757.97,0
843080,24:03:46,24:03:46,4421,9,,,,1925.08,0
843080,24:04:35,24:04:35,4422,10,,,,2097.79,0
843080,24:06:01,24:06:01,10771,11,,,,2490.28,0
843080,24:06:50,24:06:50,630,12,,,,2727.29,0
843080,24:07:55,24:07:55,631,13,,,,2932.12,0
843080,24:09:00,24:09:00,632,14,,,,3183.16,
843080,24:09:49,24:09:49,633,15,,,,3481.85,0
843080,24:10:34,24:10:34,634,16,,,,3724.7,0
843080,24:11:04,24:11:04,635,17,,,,3931.13,0
843080,24:11:49,24:11:49,636,18,,,,4188.05,0
843080,24:12:28,24:12:28,637,19,,,,4398.98,0
843080,24:12:49,24:12:49,638,20,,,,4529.38,0
843080,24:13:48,24:13:48,639,21,,,,4918.55,0
843080,24:14:21,24:14:21,640,22,,,,5104.37,0
843080,24:15:00,24:15:00,10747,23,,,,5365.7,
843080,24:15:38,24:15:38,642,24,,,,5677.39,0
843080,24:16:13,24:16:13,643,25,,,,6005.78,0
843080,24:16:42,24:16:42,644,26,,,,6240.2,0
843080,24:17:09,24:17:09,645,27,,,,6475.84,0
843080,24:17:31,24:17:31,8413,28,,,,6658.28,0
843080,24:18:00,24:18:00,647,29,,,,6844.93,
843080,24:18:40,24:18:40,648,30,,,,7187.23,0
843080,24:19:14,24:19:14,649,31,,,,7469.73,0
843080,24:19:37,24:19:37,650,32,,,,7683,0
843080,24:20:56,24:20:56,9607,33,,,,8209.73,0
843080,24:22:03,24:22:03,4978,34,,,,8658.34,0
843080,24:22:33,24:22:33,4979,35,,,,8919.83,0
843080,24:23:10,24:23:10,4980,36,,,,9251.69,0
843080,24:23:31,24:23:31,4981,37,,,,9439.98,0
843080,24:23:56,24:23:56,4982,38,,,,9630.93,0
843080,24:24:31,24:24:31,2428,39,,,,9916.08,0
843080,24:24:59,24:24:59,2429,40,,,,10137.57,0
843080,24:25:23,24:25:23,2430,41,,,,10404.48,0
843080,24:25:55,24:25:55,2431,42,,,,10656.38,0
843080,24:26:09,24:26:09,2432,43,,,,10769.11,0
843080,24:26:29,24:26:29,9934,44,,,,10932.4,0
843080,24:27:00,24:27:00,2129,45,,,,11114.28,
843080,24:27:34,24:27:34,2130,46,,,,11330.22,0
843080,24:28:15,24:28:15,2131,47,,,,11590.11,0
843080,24:29:00,24:29:00,2132,48,,,,11820.07,0
843080,24:29:20,24:29:20,2133,49,,,,11947.53,0
843080,24:29:48,24:29:48,2134,50,,,,12121.11,0
843080,24:30:07,24:30:07,160,51,,,,12194.84,0
843080,24:33:00,24:33:00,10160,52,,,,13311.93,
843080,24:35:30,24:35:30,162,53,,,,14356.84,0
843080,24:36:05,24:36:05,163,54,,,,14563.09,0
843080,24:36:46,24:36:46,164,55,,,,14800.13,0
843080,24:37:22,24:37:22,165,56,,,,14991.89,0
843080,24:38:04,24:38:04,166,57,,,,15203.97,0
843080,24:38:31,24:38:31,167,58,,,,15337.91,0
843080,24:39:40,24:39:40,168,59,,,,15685.22,0
843080,24:40:12,24:40:12,169,60,,,,15886.91,0
843080,24:40:50,24:40:50,170,61,,,,16087.4,0
843080,24:41:44,24:41:44,4983,62,,,,16442.59,0
843080,24:42:40,24:42:40,4984,63,,,,16688.56,0
843080,24:43:24,24:43:24,4985,64,,,,16870.19,0
843080,24:44:07,24:44:07,4986,65,,,,17095.09,0
843080,24:45:12,24:45:12,4987,66,,,,17321.15,0
843080,24:46:08,24:46:08,4988,67,,,,17514.83,0
843080,24:47:00,24:47:00,3344,68,,1,,17843.82,
8525010,19:54:00,19:54:00,10708,1,,,1,0,
8525010,19:55:34,19:55:34,2592,2,,,,402.53,0
8525010,19:56:43,19:56:43,2593,3,,,,625.04,0
8525010,19:59:00,19:59:00,10042,4,,,,952.62,
8525010,19:59:58,19:59:58,10234,5,,,,1113.95,0
8525010,20:01:27,20:01:27,2596,6,,,,1497.08,0
8525010,20:02:04,20:02:04,2597,7,,,,1620.88,0
8525010,20:02:53,20:02:53,9092,8,,,,1757.97,0
8525010,20:03:46,20:03:46,4421,9,,,,1925.08,0
8525010,20:04:35,20:04:35,4422,10,,,,2097.79,0
8525010,20:06:01,20:06:01,10771,11,,,,2490.28,0
8525010,20:06:50,20:06:50,630,12,,,,2727.29,0
8525010,20:07:55,20:07:55,631,13,,,,2932.12,0
8525010,20:09:00,20:09:00,632,14,,,,3183.16,
8525010,20:09:49,20:09:49,633,15,,,,3481.85,0
8525010,20:10:34,20:10:34,634,16,,,,3724.7,0
8525010,20:11:04,20:11:04,635,17,,,,3931.13,0
8525010,20:11:49,20:11:49,636,18,,,,4188.05,0
8525010,20:12:28,20:12:28,637,19,,,,4398.98,0
8525010,20:12:49,20:12:49,638,20,,,,4529.38,0
8525010,20:13:48,20:13:48,639,21,,,,4918.55,0
8525010,20:14:21,20:14:21,640,22,,,,5104.37,0
8525010,20:15:00,20:15:00,10747,23,,,,5365.7,
8525010,20:15:38,20:15:38,642,24,,,,5677.39,0
8525010,20:16:13,20:16:13,643,25,,,,6005.78,0
8525010,20:16:42,20:16:42,644,26,,,,6240.2,0
8525010,20:17:09,20:17:09,645,27,,,,6475.84,0
8525010,20:17:31,20:17:31,8413,28,,,,6658.28,0
8525010,20:18:00,20:18:00,647,29,,,,6844.93,
8525010,20:18:45,20:18:45,648,30,,,,7187.23,0
8525010,20:19:22,20:19:22,649,31,,,,7469.73,0
8525010,20:19:48,20:19:48,650,32,,,,7683,0
8525010,20:21:15,20:21:15,9607,33,,,,8209.73,0
8525010,20:22:30,20:22:30,4978,34,,,,8658.34,0
8525010,20:23:04,20:23:04,4979,35,,,,8919.83,0
8525010,20:23:44,20:23:44,4980,36,,,,9251.69,0
8525010,20:24:08,20:24:08,4981,37,,,,9439.98,0
8525010,20:24:36,20:24:36,4982,38,,,,9630.93,0
8525010,20:25:15,20:25:15,2428,39,,,,9916.08,0
8525010,20:25:45,20:25:45,2429,40,,,,10137.57,0
8525010,20:26:13,20:26:13,2430,41,,,,10404.48,0
8525010,20:26:48,20:26:48,2431,42,,,,10656.38,0
8525010,20:27:03,20:27:03,2432,43,,,,10769.11,0
8525010,20:27:26,20:27:26,9934,44,,,,10932.4,0
8525010,20:28:00,20:28:00,2129,45,,,,11114.28,
8525010,20:28:34,20:28:34,2130,46,,,,11330.22,0
8525010,20:29:15,20:29:15,2131,47,,,,11590.11,0
8525010,20:30:00,20:30:00,2132,48,,,,11820.07,0
8525010,20:30:20,20:30:20,2133,49,,,,11947.53,0
8525010,20:30:48,20:30:48,2134,50,,,,12121.11,0
8525010,20:31:07,20:31:07,160,51,,,,12194.84,0
8525010,20:34:00,20:34:00,10160,52,,,,13311.93,
8525010,20:36:30,20:36:30,162,53,,,,14356.84,0
8525010,20:37:05,20:37:05,163,54,,,,14563.09,0
8525010,20:37:46,20:37:46,164,55,,,,14800.13,0
8525010,20:38:22,20:38:22,165,56,,,,14991.89,0
8525010,20:39:04,20:39:04,166,57,,,,15203.97,0
8525010,20:39:31,20:39:31,167,58,,,,15337.91,0
8525010,20:40:40,20:40:40,168,59,,,,15685.22,0
8525010,20:41:12,20:41:12,169,60,,,,15886.91,0
8525010,20:41:50,20:41:50,170,61,,,,16087.4,0
8525010,20:42:44,20:42:44,4983,62,,,,16442.59,0
8525010,20:43:40,20:43:40,4984,63,,,,16688.56,0
8525010,20:44:24,20:44:24,4985,64,,,,16870.19,0
8525010,20:45:07,20:45:07,4986,65,,,,17095.09,0
8525010,20:46:12,20:46:12,4987,66,,,,17321.15,0
8525010,20:47:08,20:47:08,4988,67,,,,17514.83,0
8525010,20:48:00,20:48:00,3344,68,,1,,17843.82,
8525080,19:54:00,19:54:00,10708,1,,,1,0,
8525080,19:55:34,19:55:34,2592,2,,,,402.53,0
8525080,19:56:43,19:56:43,2593,3,,,,625.04,0
8525080,19:59:00,19:59:00,10042,4,,,,952.62,
8525080,19:59:58,19:59:58,10234,5,,,,1113.95,0
8525080,20:01:27,20:01:27,2596,6,,,,1497.08,0
8525080,20:02:04,20:02:04,2597,7,,,,1620.88,0
8525080,20:02:53,20:02:53,9092,8,,,,1757.97,0
8525080,20:03:46,20:03:46,4421,9,,,,1925.08,0
8525080,20:04:35,20:04:35,4422,10,,,,2097.79,0
8525080,20:06:01,20:06:01,10771,11,,,,2490.28,0
8525080,20:06:50,20:06:50,630,12,,,,2727.29,0
8525080,20:07:55,20:07:55,631,13,,,,2932.12,0
8525080,20:09:00,20:09:00,632,14,,,,3183.16,
8525080,20:09:49,20:09:49,633,15,,,,3481.85,0
8525080,20:10:34,20:10:34,634,16,,,,3724.7,0
8525080,20:11:04,20:11:04,635,17,,,,3931.13,0
8525080,20:11:49,20:11:49,636,18,,,,4188.05,0
8525080,20:12:28,20:12:28,637,19,,,,4398.98,0
8525080,20:12:49,20:12:49,638,20,,,,4529.38,0
8525080,20:13:48,20:13:48,639,21,,,,4918.55,0
8525080,20:14:21,20:14:21,640,22,,,,5104.37,0
8525080,20:15:00,20:15:00,10747,23,,,,5365.7,
8525080,20:15:38,20:15:38,642,24,,,,5677.39,0
8525080,20:16:13,20:16:13,643,25,,,,6005.78,0
8525080,20:16:42,20:16:42,644,26,,,,6240.2,0
8525080,20:17:09,20:17:09,645,27,,,,6475.84,0
8525080,20:17:31,20:17:31,8413,28,,,,6658.28,0
8525080,20:18:00,20:18:00,647,29,,,,6844.93,
8525080,20:18:45,20:18:45,648,30,,,,7187.23,0
8525080,20:19:22,20:19:22,649,31,,,,7469.73,0
8525080,20:19:48,20:19:48,650,32,,,,7683,0
8525080,20:21:15,20:21:15,9607,33,,,,8209.73,0
8525080,20:22:30,20:22:30,4978,34,,,,8658.34,0
8525080,20:23:04,20:23:04,4979,35,,,,8919.83,0
8525080,20:23:44,20:23:44,4980,36,,,,9251.69,0
8525080,20:24:08,20:24:08,4981,37,,,,9439.98,0
8525080,20:24:36,20:24:36,4982,38,,,,9630.93,0
8525080,20:25:15,20:25:15,2428,39,,,,9916.08,0
8525080,20:25:45,20:25:45,2429,40,,,,10137.57,0
8525080,20:26:13,20:26:13,2430,41,,,,10404.48,0
8525080,20:26:48,20:26:48,2431,42,,,,10656.38,0
8525080,20:27:03,20:27:03,2432,43,,,,10769.11,0
8525080,20:27:26,20:27:26,9934,44,,,,10932.4,0
8525080,20:28:00,20:28:00,2129,45,,,,11114.28,
8525080,20:28:34,20:28:34,2130,46,,,,11330.22,0
8525080,20:29:15,20:29:15,2131,47,,,,11590.11,0
8525080,20:30:00,20:30:00,2132,48,,,,11820.07,0
8525080,20:30:20,20:30:20,2133,49,,,,11947.53,0
8525080,20:30:48,20:30:48,2134,50,,,,12121.11,0
8525080,20:31:07,20:31:07,160,51,,,,12194.84,0
8525080,20:34:00,20:34:00,10160,52,,,,13311.93,
8525080,20:36:30,20:36:30,162,53,,,,14356.84,0
8525080,20:37:05,20:37:05,163,54,,,,14563.09,0
8525080,20:37:46,20:37:46,164,55,,,,14800.13,0
8525080,20:38:22,20:38:22,165,56,,,,14991.89,0
8525080,20:39:04,20:39:04,166,57,,,,15203.97,0
8525080,20:39:31,20:39:31,167,58,,,,15337.91,0
8525080,20:40:40,20:40:40,168,59,,,,15685.22,0
8525080,20:41:12,20:41:12,169,60,,,,15886.91,0
8525080,20:41:50,20:41:50,170,61,,,,16087.4,0
8525080,20:42:44,20:42:44,4983,62,,,,16442.59,0
8525080,20:43:40,20:43:40,4984,63,,,,16688.56,0
8525080,20:44:24,20:44:24,4985,64,,,,16870.19,0
8525080,20:45:07,20:45:07,4986,65,,,,17095.09,0
8525080,20:46:12,20:46:12,4987,66,,,,17321.15,0
8525080,20:47:08,20:47:08,4988,67,,,,17514.83,0
8525080,20:48:00,20:48:00,3344,68,,1,,17843.82,
8580010,13:38:00,13:38:00,10708,1,,,1,0,
8580010,13:39:53,13:39:53,2592,2,,,,402.53,0
8580010,13:41:16,13:41:16,2593,3,,,,625.04,0
8580010,13:44:00,13:44:00,10042,4,,,,952.62,
8580010,13:44:58,13:44:58,10234,5,,,,1113.95,0
8580010,13:46:27,13:46:27,2596,6,,,,1497.08,0
8580010,13:47:04,13:47:04,2597,7,,,,1620.88,0
8580010,13:47:53,13:47:53,9092,8,,,,1757.97,0
8580010,13:48:46,13:48:46,4421,9,,,,1925.08,0
8580010,13:49:35,13:49:35,4422,10,,,,2097.79,0
8580010,13:51:01,13:51:01,10771,11,,,,2490.28,0
8580010,13:51:50,13:51:50,630,12,,,,2727.29,0
8580010,13:52:55,13:52:55,631,13,,,,2932.12,0
8580010,13:54:00,13:54:00,632,14,,,,3183.16,
8580010,13:54:57,13:54:57,633,15,,,,3481.85,0
8580010,13:55:49,13:55:49,634,16,,,,3724.7,0
8580010,13:56:25,13:56:25,635,17,,,,3931.13,0
8580010,13:57:18,13:57:18,636,18,,,,4188.05,0
8580010,13:58:03,13:58:03,637,19,,,,4398.98,0
8580010,13:58:27,13:58:27,638,20,,,,4529.38,0
8580010,13:59:36,13:59:36,639,21,,,,4918.55,0
8580010,14:00:14,14:00:14,640,22,,,,5104.37,0
8580010,14:01:00,14:01:00,10747,23,,,,5365.7,
8580010,14:01:38,14:01:38,642,24,,,,5677.39,0
8580010,14:02:13,14:02:13,643,25,,,,6005.78,0
8580010,14:02:42,14:02:42,644,26,,,,6240.2,0
8580010,14:03:09,14:03:09,645,27,,,,6475.84,0
8580010,14:03:31,14:03:31,8413,28,,,,6658.28,0
8580010,14:04:00,14:04:00,647,29,,,,6844.93,
8580010,14:04:54,14:04:54,648,30,,,,7187.23,0
8580010,14:05:38,14:05:38,649,31,,,,7469.73,0
8580010,14:06:10,14:06:10,650,32,,,,7683,0
8580010,14:07:54,14:07:54,9607,33,,,,8209.73,0
8580010,14:09:24,14:09:24,4978,34,,,,8658.34,0
8580010,14:10:04,14:10:04,4979,35,,,,8919.83,0
8580010,14:10:53,14:10:53,4980,36,,,,9251.69,0
8580010,14:11:22,14:11:22,4981,37,,,,9439.98,0
8580010,14:11:55,14:11:55,4982,38,,,,9630.93,0
8580010,14:12:42,14:12:42,2428,39,,,,9916.08,0
8580010,14:13:18,14:13:18,2429,40,,,,10137.57,0
8580010,14:13:51,14:13:51,2430,41,,,,10404.48,0
8580010,14:14:34,14:14:34,2431,42,,,,10656.38,0
8580010,14:14:52,14:14:52,2432,43,,,,10769.11,0
8580010,14:15:19,14:15:19,9934,44,,,,10932.4,0
8580010,14:16:00,14:16:00,2129,45,,,,11114.28,
8580010,14:16:40,14:16:40,2130,46,,,,11330.22,0
8580010,14:17:28,14:17:28,2131,47,,,,11590.11,0
8580010,14:18:20,14:18:20,2132,48,,,,11820.07,0
8580010,14:18:43,14:18:43,2133,49,,,,11947.53,0
8580010,14:19:16,14:19:16,2134,50,,,,12121.11,0
8580010,14:19:38,14:19:38,160,51,,,,12194.84,0
8580010,14:23:00,14:23:00,10160,52,,,,13311.93,
8580010,14:25:51,14:25:51,162,53,,,,14356.84,0
8580010,14:26:32,14:26:32,163,54,,,,14563.09,0
8580010,14:27:18,14:27:18,164,55,,,,14800.13,0
8580010,14:27:59,14:27:59,165,56,,,,14991.89,0
8580010,14:28:48,14:28:48,166,57,,,,15203.97,0
8580010,14:29:18,14:29:18,167,58,,,,15337.91,0
8580010,14:30:38,14:30:38,168,59,,,,15685.22,0
8580010,14:31:14,14:31:14,169,60,,,,15886.91,0
8580010,14:31:57,14:31:57,170,61,,,,16087.4,0
8580010,14:32:59,14:32:59,4983,62,,,,16442.59,0
8580010,14:34:03,14:34:03,4984,63,,,,16688.56,0
8580010,14:34:54,14:34:54,4985,64,,,,16870.19,0
8580010,14:35:42,14:35:42,4986,65,,,,17095.09,0
8580010,14:36:57,14:36:57,4987,66,,,,17321.15,0
8580010,14:38:01,14:38:01,4988,67,,,,17514.83,0
8580010,14:39:00,14:39:00,3344,68,,1,,17843.82,
8580080,13:38:00,13:38:00,10708,1,,,1,0,
8580080,13:39:53,13:39:53,2592,2,,,,402.53,0
8580080,13:41:16,13:41:16,2593,3,,,,625.04,0
8580080,13:44:00,13:44:00,10042,4,,,,952.62,
8580080,13:44:58,13:44:58,10234,5,,,,1113.95,0
8580080,13:46:27,13:46:27,2596,6,,,,1497.08,0
8580080,13:47:04,13:47:04,2597,7,,,,1620.88,0
8580080,13:47:53,13:47:53,9092,8,,,,1757.97,0
8580080,13:48:46,13:48:46,4421,9,,,,1925.08,0
8580080,13:49:35,13:49:35,4422,10,,,,2097.79,0
8580080,13:51:01,13:51:01,10771,11,,,,2490.28,0
8580080,13:51:50,13:51:50,630,12,,,,2727.29,0
8580080,13:52:55,13:52:55,631,13,,,,2932.12,0
8580080,13:54:00,13:54:00,632,14,,,,3183.16,
8580080,13:54:57,13:54:57,633,15,,,,3481.85,0
8580080,13:55:49,13:55:49,634,16,,,,3724.7,0
8580080,13:56:25,13:56:25,635,17,,,,3931.13,0
8580080,13:57:18,13:57:18,636,18,,,,4188.05,0
8580080,13:58:03,13:58:03,637,19,,,,4398.98,0
8580080,13:58:27,13:58:27,638,20,,,,4529.38,0
8580080,13:59:36,13:59:36,639,21,,,,4918.55,0
8580080,14:00:14,14:00:14,640,22,,,,5104.37,0
8580080,14:01:00,14:01:00,10747,23,,,,5365.7,
8580080,14:01:38,14:01:38,642,24,,,,5677.39,0
8580080,14:02:13,14:02:13,643,25,,,,6005.78,0
8580080,14:02:42,14:02:42,644,26,,,,6240.2,0
8580080,14:03:09,14:03:09,645,27,,,,6475.84,0
8580080,14:03:31,14:03:31,8413,28,,,,6658.28,0
8580080,14:04:00,14:04:00,647,29,,,,6844.93,
8580080,14:04:54,14:04:54,648,30,,,,7187.23,0
8580080,14:05:38,14:05:38,649,31,,,,7469.73,0
8580080,14:06:10,14:06:10,650,32,,,,7683,0
8580080,14:07:54,14:07:54,9607,33,,,,8209.73,0
8580080,14:09:24,14:09:24,4978,34,,,,8658.34,0
8580080,14:10:04,14:10:04,4979,35,,,,8919.83,0
8580080,14:10:53,14:10:53,4980,36,,,,9251.69,0
8580080,14:11:22,14:11:22,4981,37,,,,9439.98,0
8580080,14:11:55,14:11:55,4982,38,,,,9630.93,0
8580080,14:12:42,14:12:42,2428,39,,,,9916.08,0
8580080,14:13:18,14:13:18,2429,40,,,,10137.57,0
8580080,14:13:51,14:13:51,2430,41,,,,10404.48,0
8580080,14:14:34,14:14:34,2431,42,,,,10656.38,0
8580080,14:14:52,14:14:52,2432,43,,,,10769.11,0
8580080,14:15:19,14:15:19,9934,44,,,,10932.4,0
8580080,14:16:00,14:16:00,2129,45,,,,11114.28,
8580080,14:16:40,14:16:40,2130,46,,,,11330.22,0
8580080,14:17:28,14:17:28,2131,47,,,,11590.11,0
8580080,14:18:20,14:18:20,2132,48,,,,11820.07,0
8580080,14:18:43,14:18:43,2133,49,,,,11947.53,0
8580080,14:19:16,14:19:16,2134,50,,,,12121.11,0
8580080,14:19:38,14:19:38,160,51,,,,12194.84,0
8580080,14:23:00,14:23:00,10160,52,,,,13311.93,
8580080,14:25:51,14:25:51,162,53,,,,14356.84,0
8580080,14:26:32,14:26:32,163,54,,,,14563.09,0
8580080,14:27:18,14:27:18,164,55,,,,14800.13,0
8580080,14:27:59,14:27:59,165,56,,,,14991.89,0
8580080,14:28:48,14:28:48,166,57,,,,15203.97,0
8580080,14:29:18,14:29:18,167,58,,,,15337.91,0
8580080,14:30:38,14:30:38,168,59,,,,15685.22,0
8580080,14:31:14,14:31:14,169,60,,,,15886.91,0
8580080,14:31:57,14:31:57,170,61,,,,16087.4,0
8580080,14:32:59,14:32:59,4983,62,,,,16442.59,0
8580080,14:34:03,14:34:03,4984,63,,,,16688.56,0
8580080,14:34:54,14:34:54,4985,64,,,,16870.19,0
8580080,14:35:42,14:35:42,4986,65,,,,17095.09,0
8580080,14:36:57,14:36:57,4987,66,,,,17321.15,0
8580080,14:38:01,14:38:01,4988,67,,,,17514.83,0
8580080,14:39:00,14:39:00,3344,68,,1,,17843.82,
8661010,09:10:00,09:10:00,10708,1,,,1,0,
8661010,09:11:53,09:11:53,2592,2,,,,402.53,0
8661010,09:13:16,09:13:16,2593,3,,,,625.04,0
8661010,09:16:00,09:16:00,10042,4,,,,952.62,
8661010,09:16:58,09:16:58,10234,5,,,,1113.95,0
8661010,09:18:27,09:18:27,2596,6,,,,1497.08,0
8661010,09:19:04,09:19:04,2597,7,,,,1620.88,0
8661010,09:19:53,09:19:53,9092,8,,,,1757.97,0
8661010,09:20:46,09:20:46,4421,9,,,,1925.08,0
8661010,09:21:35,09:21:35,4422,10,,,,2097.79,0
8661010,09:23:01,09:23:01,10771,11,,,,2490.28,0
8661010,09:23:50,09:23:50,630,12,,,,2727.29,0
8661010,09:24:55,09:24:55,631,13,,,,2932.12,0
8661010,09:26:00,09:26:00,632,14,,,,3183.16,
8661010,09:26:57,09:26:57,633,15,,,,3481.85,0
8661010,09:27:49,09:27:49,634,16,,,,3724.7,0
8661010,09:28:25,09:28:25,635,17,,,,3931.13,0
8661010,09:29:18,09:29:18,636,18,,,,4188.05,0
8661010,09:30:03,09:30:03,637,19,,,,4398.98,0
8661010,09:30:27,09:30:27,638,20,,,,4529.38,0
8661010,09:31:36,09:31:36,639,21,,,,4918.55,0
8661010,09:32:14,09:32:14,640,22,,,,5104.37,0
8661010,09:33:00,09:33:00,10747,23,,,,5365.7,
8661010,09:33:38,09:33:38,642,24,,,,5677.39,0
8661010,09:34:13,09:34:13,643,25,,,,6005.78,0
8661010,09:34:42,09:34:42,644,26,,,,6240.2,0
8661010,09:35:09,09:35:09,645,27,,,,6475.84,0
8661010,09:35:31,09:35:31,8413,28,,,,6658.28,0
8661010,09:36:00,09:36:00,647,29,,,,6844.93,
8661010,09:36:54,09:36:54,648,30,,,,7187.23,0
8661010,09:37:38,09:37:38,649,31,,,,7469.73,0
8661010,09:38:10,09:38:10,650,32,,,,7683,0
8661010,09:39:54,09:39:54,9607,33,,,,8209.73,0
8661010,09:41:24,09:41:24,4978,34,,,,8658.34,0
8661010,09:42:04,09:42:04,4979,35,,,,8919.83,0
8661010,09:42:53,09:42:53,4980,36,,,,9251.69,0
8661010,09:43:22,09:43:22,4981,37,,,,9439.98,0
8661010,09:43:55,09:43:55,4982,38,,,,9630.93,0
8661010,09:44:42,09:44:42,2428,39,,,,9916.08,0
8661010,09:45:18,09:45:18,2429,40,,,,10137.57,0
8661010,09:45:51,09:45:51,2430,41,,,,10404.48,0
8661010,09:46:34,09:46:34,2431,42,,,,10656.38,0
8661010,09:46:52,09:46:52,2432,43,,,,10769.11,0
8661010,09:47:19,09:47:19,9934,44,,,,10932.4,0
8661010,09:48:00,09:48:00,2129,45,,,,11114.28,
8661010,09:48:40,09:48:40,2130,46,,,,11330.22,0
8661010,09:49:28,09:49:28,2131,47,,,,11590.11,0
8661010,09:50:20,09:50:20,2132,48,,,,11820.07,0
8661010,09:50:43,09:50:43,2133,49,,,,11947.53,0
8661010,09:51:16,09:51:16,2134,50,,,,12121.11,0
8661010,09:51:38,09:51:38,160,51,,,,12194.84,0
8661010,09:55:00,09:55:00,10160,52,,,,13311.93,
8661010,09:57:51,09:57:51,162,53,,,,14356.84,0
8661010,09:58:32,09:58:32,163,54,,,,14563.09,0
8661010,09:59:18,09:59:18,164,55,,,,14800.13,0
8661010,09:59:59,09:59:59,165,56,,,,14991.89,0
8661010,10:00:48,10:00:48,166,57,,,,15203.97,0
8661010,10:01:18,10:01:18,167,58,,,,15337.91,0
8661010,10:02:38,10:02:38,168,59,,,,15685.22,0
8661010,10:03:14,10:03:14,169,60,,,,15886.91,0
8661010,10:03:57,10:03:57,170,61,,,,16087.4,0
8661010,10:04:59,10:04:59,4983,62,,,,16442.59,0
8661010,10:06:03,10:06:03,4984,63,,,,16688.56,0
8661010,10:06:54,10:06:54,4985,64,,,,16870.19,0
8661010,10:07:42,10:07:42,4986,65,,,,17095.09,0
8661010,10:08:57,10:08:57,4987,66,,,,17321.15,0
8661010,10:10:01,10:10:01,4988,67,,,,17514.83,0
8661010,10:11:00,10:11:00,3344,68,,1,,17843.82,
8661080,09:10:00,09:10:00,10708,1,,,1,0,
8661080,09:11:53,09:11:53,2592,2,,,,402.53,0
8661080,09:13:16,09:13:16,2593,3,,,,625.04,0
8661080,09:16:00,09:16:00,10042,4,,,,952.62,
8661080,09:16:58,09:16:58,10234,5,,,,1113.95,0
8661080,09:18:27,09:18:27,2596,6,,,,1497.08,0
8661080,09:19:04,09:19:04,2597,7,,,,1620.88,0
8661080,09:19:53,09:19:53,9092,8,,,,1757.97,0
8661080,09:20:46,09:20:46,4421,9,,,,1925.08,0
8661080,09:21:35,09:21:35,4422,10,,,,2097.79,0
8661080,09:23:01,09:23:01,10771,11,,,,2490.28,0
8661080,09:23:50,09:23:50,630,12,,,,2727.29,0
8661080,09:24:55,09:24:55,631,13,,,,2932.12,0
8661080,09:26:00,09:26:00,632,14,,,,3183.16,
8661080,09:26:57,09:26:57,633,15,,,,3481.85,0
8661080,09:27:49,09:27:49,634,16,,,,3724.7,0
8661080,09:28:25,09:28:25,635,17,,,,3931.13,0
8661080,09:29:18,09:29:18,636,18,,,,4188.05,0
8661080,09:30:03,09:30:03,637,19,,,,4398.98,0
8661080,09:30:27,09:30:27,638,20,,,,4529.38,0
8661080,09:31:36,09:31:36,639,21,,,,4918.55,0
8661080,09:32:14,09:32:14,640,22,,,,5104.37,0
8661080,09:33:00,09:33:00,10747,23,,,,5365.7,
8661080,09:33:38,09:33:38,642,24,,,,5677.39,0
8661080,09:34:13,09:34:13,643,25,,,,6005.78,0
8661080,09:34:42,09:34:42,644,26,,,,6240.2,0
8661080,09:35:09,09:35:09,645,27,,,,6475.84,0
8661080,09:35:31,09:35:31,8413,28,,,,6658.28,0
8661080,09:36:00,09:36:00,647,29,,,,6844.93,
8661080,09:36:54,09:36:54,648,30,,,,7187.23,0
8661080,09:37:38,09:37:38,649,31,,,,7469.73,0
8661080,09:38:10,09:38:10,650,32,,,,7683,0
8661080,09:39:54,09:39:54,9607,33,,,,8209.73,0
8661080,09:41:24,09:41:24,4978,34,,,,8658.34,0
8661080,09:42:04,09:42:04,4979,35,,,,8919.83,0
8661080,09:42:53,09:42:53,4980,36,,,,9251.69,0
8661080,09:43:22,09:43:22,4981,37,,,,9439.98,0
8661080,09:43:55,09:43:55,4982,38,,,,9630.93,0
8661080,09:44:42,09:44:42,2428,39,,,,9916.08,0
8661080,09:45:18,09:45:18,2429,40,,,,10137.57,0
8661080,09:45:51,09:45:51,2430,41,,,,10404.48,0
8661080,09:46:34,09:46:34,2431,42,,,,10656.38,0
8661080,09:46:52,09:46:52,2432,43,,,,10769.11,0
8661080,09:47:19,09:47:19,9934,44,,,,10932.4,0
8661080,09:48:00,09:48:00,2129,45,,,,11114.28,
8661080,09:48:40,09:48:40,2130,46,,,,11330.22,0
8661080,09:49:28,09:49:28,2131,47,,,,11590.11,0
8661080,09:50:20,09:50:20,2132,48,,,,11820.07,0
8661080,09:50:43,09:50:43,2133,49,,,,11947.53,0
8661080,09:51:16,09:51:16,2134,50,,,,12121.11,0
8661080,09:51:38,09:51:38,160,51,,,,12194.84,0
8661080,09:55:00,09:55:00,10160,52,,,,13311.93,
8661080,09:57:51,09:57:51,162,53,,,,14356.84,0
8661080,09:58:32,09:58:32,163,54,,,,14563.09,0
8661080,09:59:18,09:59:18,164,55,,,,14800.13,0
8661080,09:59:59,09:59:59,165,56,,,,14991.89,0
8661080,10:00:48,10:00:48,166,57,,,,15203.97,0
8661080,10:01:18,10:01:18,167,58,,,,15337.91,0
8661080,10:02:38,10:02:38,168,59,,,,15685.22,0
8661080,10:03:14,10:03:14,169,60,,,,15886.91,0
8661080,10:03:57,10:03:57,170,61,,,,16087.4,0
8661080,10:04:59,10:04:59,4983,62,,,,16442.59,0
8661080,10:06:03,10:06:03,4984,63,,,,16688.56,0
8661080,10:06:54,10:06:54,4985,64,,,,16870.19,0
8661080,10:07:42,10:07:42,4986,65,,,,17095.09,0
8661080,10:08:57,10:08:57,4987,66,,,,17321.15,0
8661080,10:10:01,10:10:01,4988,67,,,,17514.83,0
8661080,10:11:00,10:11:00,3344,68,,1,,17843.82,
881070,05:33:00,05:33:00,10708,1,,,1,0,
881070,05:34:34,05:34:34,2592,2,,,,402.53,0
881070,05:35:43,05:35:43,2593,3,,,,625.04,0
881070,05:38:00,05:38:00,10042,4,,,,952.62,
881070,05:38:52,05:38:52,10234,5,,,,1113.95,0
881070,05:40:12,05:40:12,2596,6,,,,1497.08,0
881070,05:40:46,05:40:46,2597,7,,,,1620.88,0
881070,05:41:30,05:41:30,9092,8,,,,1757.97,0
881070,05:42:17,05:42:17,4421,9,,,,1925.08,0
881070,05:43:01,05:43:01,4422,10,,,,2097.79,0
881070,05:44:19,05:44:19,10771,11,,,,2490.28,0
881070,05:45:03,05:45:03,630,12,,,,2727.29,0
881070,05:46:01,05:46:01,631,13,,,,2932.12,0
881070,05:47:00,05:47:00,632,14,,,,3183.16,
881070,05:47:49,05:47:49,633,15,,,,3481.85,0
881070,05:48:34,05:48:34,634,16,,,,3724.7,0
881070,05:49:04,05:49:04,635,17,,,,3931.13,0
881070,05:49:49,05:49:49,636,18,,,,4188.05,0
881070,05:50:28,05:50:28,637,19,,,,4398.98,0
881070,05:50:49,05:50:49,638,20,,,,4529.38,0
881070,05:51:48,05:51:48,639,21,,,,4918.55,0
881070,05:52:21,05:52:21,640,22,,,,5104.37,0
881070,05:53:00,05:53:00,10747,23,,,,5365.7,
881070,05:53:38,05:53:38,642,24,,,,5677.39,0
881070,05:54:13,05:54:13,643,25,,,,6005.78,0
881070,05:54:42,05:54:42,644,26,,,,6240.2,0
881070,05:55:09,05:55:09,645,27,,,,6475.84,0
881070,05:55:31,05:55:31,8413,28,,,,6658.28,0
881070,05:56:00,05:56:00,647,29,,,,6844.93,
881070,05:56:40,05:56:40,648,30,,,,7187.23,0
881070,05:57:14,05:57:14,649,31,,,,7469.73,0
881070,05:57:37,05:57:37,650,32,,,,7683,0
881070,05:58:56,05:58:56,9607,33,,,,8209.73,0
881070,06:00:03,06:00:03,4978,34,,,,8658.34,0
881070,06:00:33,06:00:33,4979,35,,,,8919.83,0
881070,06:01:10,06:01:10,4980,36,,,,9251.69,0
881070,06:01:31,06:01:31,4981,37,,,,9439.98,0
881070,06:01:56,06:01:56,4982,38,,,,9630.93,0
881070,06:02:31,06:02:31,2428,39,,,,9916.08,0
881070,06:02:59,06:02:59,2429,40,,,,10137.57,0
881070,06:03:23,06:03:23,2430,41,,,,10404.48,0
881070,06:03:55,06:03:55,2431,42,,,,10656.38,0
881070,06:04:09,06:04:09,2432,43,,,,10769.11,0
881070,06:04:29,06:04:29,9934,44,,,,10932.4,0
881070,06:05:00,06:05:00,2129,45,,,,11114.28,
881070,06:05:34,06:05:34,2130,46,,,,11330.22,0
881070,06:06:15,06:06:15,2131,47,,,,11590.11,0
881070,06:07:00,06:07:00,2132,48,,,,11820.07,0
881070,06:07:20,06:07:20,2133,49,,,,11947.53,0
881070,06:07:48,06:07:48,2134,50,,,,12121.11,0
881070,06:08:07,06:08:07,160,51,,,,12194.84,0
881070,06:11:00,06:11:00,10160,52,,,,13311.93,
881070,06:13:19,06:13:19,162,53,,,,14356.84,0
881070,06:13:52,06:13:52,163,54,,,,14563.09,0
881070,06:14:30,06:14:30,164,55,,,,14800.13,0
881070,06:15:03,06:15:03,165,56,,,,14991.89,0
881070,06:15:42,06:15:42,166,57,,,,15203.97,0
881070,06:16:07,06:16:07,167,58,,,,15337.91,0
881070,06:17:12,06:17:12,168,59,,,,15685.22,0
881070,06:17:41,06:17:41,169,60,,,,15886.91,0
881070,06:18:16,06:18:16,170,61,,,,16087.4,0
881070,06:19:06,06:19:06,4983,62,,,,16442.59,0
881070,06:19:58,06:19:58,4984,63,,,,16688.56,0
881070,06:20:40,06:20:40,4985,64,,,,16870.19,0
881070,06:21:19,06:21:19,4986,65,,,,17095.09,0
881070,06:22:20,06:22:20,4987,66,,,,17321.15,0
881070,06:23:12,06:23:12,4988,67,,,,17514.83,0
881070,06:24:00,06:24:00,3344,68,,1,,17843.82,
8850090,17:14:00,17:14:00,10708,1,,,1,0,
8850090,17:14:18,17:14:18,2592,2,,,,402.53,0
8850090,17:14:32,17:14:32,2593,3,,,,625.04,0
8850090,17:15:00,17:15:00,10042,4,,,,952.62,
8850090,17:16:21,17:16:21,10234,5,,,,1113.95,0
8850090,17:18:26,17:18:26,2596,6,,,,1497.08,0
8850090,17:19:18,17:19:18,2597,7,,,,1620.88,0
8850090,17:20:27,17:20:27,9092,8,,,,1757.97,0
8850090,17:21:40,17:21:40,4421,9,,,,1925.08,0
8850090,17:22:49,17:22:49,4422,10,,,,2097.79,0
8850090,17:24:50,17:24:50,10771,11,,,,2490.28,0
8850090,17:25:59,17:25:59,630,12,,,,2727.29,0
8850090,17:27:29,17:27:29,631,13,,,,2932.12,0
8850090,17:29:00,17:29:00,632,14,,,,3183.16,
8850090,17:30:05,17:30:05,633,15,,,,3481.85,0
8850090,17:31:05,17:31:05,634,16,,,,3724.7,0
8850090,17:31:46,17:31:46,635,17,,,,3931.13,0
8850090,17:32:46,17:32:46,636,18,,,,4188.05,0
8850090,17:33:38,17:33:38,637,19,,,,4398.98,0
8850090,17:34:05,17:34:05,638,20,,,,4529.38,0
8850090,17:35:24,17:35:24,639,21,,,,4918.55,0
8850090,17:36:08,17:36:08,640,22,,,,5104.37,0
8850090,17:37:00,17:37:00,10747,23,,,,5365.7,
8850090,17:37:50,17:37:50,642,24,,,,5677.39,0
8850090,17:38:37,17:38:37,643,25,,,,6005.78,0
8850090,17:39:16,17:39:16,644,26,,,,6240.2,0
8850090,17:39:52,17:39:52,645,27,,,,6475.84,0
8850090,17:40:21,17:40:21,8413,28,,,,6658.28,0
8850090,17:41:00,17:41:00,647,29,,,,6844.93,
8850090,17:42:16,17:42:16,648,30,,,,7187.23,0
8850090,17:43:20,17:43:20,649,31,,,,7469.73,0
8850090,17:44:04,17:44:04,650,32,,,,7683,0
8850090,17:46:32,17:46:32,9607,33,,,,8209.73,0
8850090,17:48:39,17:48:39,4978,34,,,,8658.34,0
8850090,17:49:36,17:49:36,4979,35,,,,8919.83,0
8850090,17:50:45,17:50:45,4980,36,,,,9251.69,0
8850090,17:51:26,17:51:26,4981,37,,,,9439.98,0
8850090,17:52:13,17:52:13,4982,38,,,,9630.93,0
8850090,17:53:19,17:53:19,2428,39,,,,9916.08,0
8850090,17:54:11,17:54:11,2429,40,,,,10137.57,0
8850090,17:54:58,17:54:58,2430,41,,,,10404.48,0
8850090,17:55:59,17:55:59,2431,42,,,,10656.38,0
8850090,17:56:23,17:56:23,2432,43,,,,10769.11,0
8850090,17:57:02,17:57:02,9934,44,,,,10932.4,0
8850090,17:58:00,17:58:00,2129,45,,,,11114.28,
8850090,17:58:45,17:58:45,2130,46,,,,11330.22,0
8850090,17:59:40,17:59:40,2131,47,,,,11590.11,0
8850090,18:00:40,18:00:40,2132,48,,,,11820.07,0
8850090,18:01:06,18:01:06,2133,49,,,,11947.53,0
8850090,18:01:44,18:01:44,2134,50,,,,12121.11,0
8850090,18:02:10,18:02:10,160,51,,,,12194.84,0
8850090,18:06:00,18:06:00,10160,52,,,,13311.93,
8850090,18:08:30,18:08:30,162,53,,,,14356.84,0
8850090,18:09:05,18:09:05,163,54,,,,14563.09,0
8850090,18:09:46,18:09:46,164,55,,,,14800.13,0
8850090,18:10:22,18:10:22,165,56,,,,14991.89,0
8850090,18:11:04,18:11:04,166,57,,,,15203.97,0
8850090,18:11:31,18:11:31,167,58,,,,15337.91,0
8850090,18:12:40,18:12:40,168,59,,,,15685.22,0
8850090,18:13:12,18:13:12,169,60,,,,15886.91,0
8850090,18:13:50,18:13:50,170,61,,,,16087.4,0
8850090,18:14:44,18:14:44,4983,62,,,,16442.59,0
8850090,18:15:40,18:15:40,4984,63,,,,16688.56,0
8850090,18:16:24,18:16:24,4985,64,,,,16870.19,0
8850090,18:17:07,18:17:07,4986,65,,,,17095.09,0
8850090,18:18:12,18:18:12,4987,66,,,,17321.15,0
8850090,18:19:08,18:19:08,4988,67,,,,17514.83,0
8850090,18:20:00,18:20:00,3344,68,,1,,17843.82,
8855090,11:27:00,11:27:00,10708,1,,,1,0,
8855090,11:27:18,11:27:18,2592,2,,,,402.53,0
8855090,11:27:32,11:27:32,2593,3,,,,625.04,0
8855090,11:28:00,11:28:00,10042,4,,,,952.62,
8855090,11:29:04,11:29:04,10234,5,,,,1113.95,0
8855090,11:30:42,11:30:42,2596,6,,,,1497.08,0
8855090,11:31:23,11:31:23,2597,7,,,,1620.88,0
8855090,11:32:17,11:32:17,9092,8,,,,1757.97,0
8855090,11:33:14,11:33:14,4421,9,,,,1925.08,0
8855090,11:34:08,11:34:08,4422,10,,,,2097.79,0
8855090,11:35:43,11:35:43,10771,11,,,,2490.28,0
8855090,11:36:37,11:36:37,630,12,,,,2727.29,0
8855090,11:37:48,11:37:48,631,13,,,,2932.12,0
8855090,11:39:00,11:39:00,632,14,,,,3183.16,
8855090,11:39:49,11:39:49,633,15,,,,3481.85,0
8855090,11:40:34,11:40:34,634,16,,,,3724.7,0
8855090,11:41:04,11:41:04,635,17,,,,3931.13,0
8855090,11:41:49,11:41:49,636,18,,,,4188.05,0
8855090,11:42:28,11:42:28,637,19,,,,4398.98,0
8855090,11:42:49,11:42:49,638,20,,,,4529.38,0
8855090,11:43:48,11:43:48,639,21,,,,4918.55,0
8855090,11:44:21,11:44:21,640,22,,,,5104.37,0
8855090,11:45:00,11:45:00,10747,23,,,,5365.7,
8855090,11:45:50,11:45:50,642,24,,,,5677.39,0
8855090,11:46:37,11:46:37,643,25,,,,6005.78,0
8855090,11:47:16,11:47:16,644,26,,,,6240.2,0
8855090,11:47:52,11:47:52,645,27,,,,6475.84,0
8855090,11:48:21,11:48:21,8413,28,,,,6658.28,0
8855090,11:49:00,11:49:00,647,29,,,,6844.93,
8855090,11:50:07,11:50:07,648,30,,,,7187.23,0
8855090,11:51:03,11:51:03,649,31,,,,7469.73,0
8855090,11:51:42,11:51:42,650,32,,,,7683,0
8855090,11:53:53,11:53:53,9607,33,,,,8209.73,0
8855090,11:55:45,11:55:45,4978,34,,,,8658.34,0
8855090,11:56:36,11:56:36,4979,35,,,,8919.83,0
8855090,11:57:36,11:57:36,4980,36,,,,9251.69,0
8855090,11:58:13,11:58:13,4981,37,,,,9439.98,0
8855090,11:58:54,11:58:54,4982,38,,,,9630.93,0
8855090,11:59:52,11:59:52,2428,39,,,,9916.08,0
8855090,12:00:38,12:00:38,2429,40,,,,10137.57,0
8855090,12:01:19,12:01:19,2430,41,,,,10404.48,0
8855090,12:02:13,12:02:13,2431,42,,,,10656.38,0
8855090,12:02:35,12:02:35,2432,43,,,,10769.11,0
8855090,12:03:09,12:03:09,9934,44,,,,10932.4,0
8855090,12:04:00,12:04:00,2129,45,,,,11114.28,
8855090,12:04:40,12:04:40,2130,46,,,,11330.22,0
8855090,12:05:28,12:05:28,2131,47,,,,11590.11,0
8855090,12:06:20,12:06:20,2132,48,,,,11820.07,0
8855090,12:06:43,12:06:43,2133,49,,,,11947.53,0
8855090,12:07:16,12:07:16,2134,50,,,,12121.11,0
8855090,12:07:38,12:07:38,160,51,,,,12194.84,0
8855090,12:11:00,12:11:00,10160,52,,,,13311.93,
8855090,12:13:19,12:13:19,162,53,,,,14356.84,0
8855090,12:13:52,12:13:52,163,54,,,,14563.09,0
8855090,12:14:30,12:14:30,164,55,,,,14800.13,0
8855090,12:15:03,12:15:03,165,56,,,,14991.89,0
8855090,12:15:42,12:15:42,166,57,,,,15203.97,0
8855090,12:16:07,12:16:07,167,58,,,,15337.91,0
8855090,12:17:12,12:17:12,168,59,,,,15685.22,0
8855090,12:17:41,12:17:41,169,60,,,,15886.91,0
8855090,12:18:16,12:18:16,170,61,,,,16087.4,0
8855090,12:19:06,12:19:06,4983,62,,,,16442.59,0
8855090,12:19:58,12:19:58,4984,63,,,,16688.56,0
8855090,12:20:40,12:20:40,4985,64,,,,16870.19,0
8855090,12:21:19,12:21:19,4986,65,,,,17095.09,0
8855090,12:22:20,12:22:20,4987,66,,,,17321.15,0
8855090,12:23:12,12:23:12,4988,67,,,,17514.83,0
8855090,12:24:00,12:24:00,3344,68,,1,,17843.82,
9226090,06:42:00,06:42:00,10708,1,,,1,0,
9226090,06:42:18,06:42:18,2592,2,,,,402.53,0
9226090,06:42:32,06:42:32,2593,3,,,,625.04,0
9226090,06:43:00,06:43:00,10042,4,,,,952.62,
9226090,06:44:10,06:44:10,10234,5,,,,1113.95,0
9226090,06:45:57,06:45:57,2596,6,,,,1497.08,0
9226090,06:46:41,06:46:41,2597,7,,,,1620.88,0
9226090,06:47:40,06:47:40,9092,8,,,,1757.97,0
9226090,06:48:43,06:48:43,4421,9,,,,1925.08,0
9226090,06:49:42,06:49:42,4422,10,,,,2097.79,0
9226090,06:51:25,06:51:25,10771,11,,,,2490.28,0
9226090,06:52:24,06:52:24,630,12,,,,2727.29,0
9226090,06:53:42,06:53:42,631,13,,,,2932.12,0
9226090,06:55:00,06:55:00,632,14,,,,3183.16,
9226090,06:55:49,06:55:49,633,15,,,,3481.85,0
9226090,06:56:34,06:56:34,634,16,,,,3724.7,0
9226090,06:57:04,06:57:04,635,17,,,,3931.13,0
9226090,06:57:49,06:57:49,636,18,,,,4188.05,0
9226090,06:58:28,06:58:28,637,19,,,,4398.98,0
9226090,06:58:49,06:58:49,638,20,,,,4529.38,0
9226090,06:59:48,06:59:48,639,21,,,,4918.55,0
9226090,07:00:21,07:00:21,640,22,,,,5104.37,0
9226090,07:01:00,07:01:00,10747,23,,,,5365.7,
9226090,07:01:50,07:01:50,642,24,,,,5677.39,0
9226090,07:02:37,07:02:37,643,25,,,,6005.78,0
9226090,07:03:16,07:03:16,644,26,,,,6240.2,0
9226090,07:03:52,07:03:52,645,27,,,,6475.84,0
9226090,07:04:21,07:04:21,8413,28,,,,6658.28,0
9226090,07:05:00,07:05:00,647,29,,,,6844.93,
9226090,07:05:54,07:05:54,648,30,,,,7187.23,0
9226090,07:06:38,07:06:38,649,31,,,,7469.73,0
9226090,07:07:10,07:07:10,650,32,,,,7683,0
9226090,07:08:54,07:08:54,9607,33,,,,8209.73,0
9226090,07:10:24,07:10:24,4978,34,,,,8658.34,0
9226090,07:11:04,07:11:04,4979,35,,,,8919.83,0
9226090,07:11:53,07:11:53,4980,36,,,,9251.69,0
9226090,07:12:22,07:12:22,4981,37,,,,9439.98,0
9226090,07:12:55,07:12:55,4982,38,,,,9630.93,0
9226090,07:13:42,07:13:42,2428,39,,,,9916.08,0
9226090,07:14:18,07:14:18,2429,40,,,,10137.57,0
9226090,07:14:51,07:14:51,2430,41,,,,10404.48,0
9226090,07:15:34,07:15:34,2431,42,,,,10656.38,0
9226090,07:15:52,07:15:52,2432,43,,,,10769.11,0
9226090,07:16:19,07:16:19,9934,44,,,,10932.4,0
9226090,07:17:00,07:17:00,2129,45,,,,11114.28,
9226090,07:17:40,07:17:40,2130,46,,,,11330.22,0
9226090,07:18:28,07:18:28,2131,47,,,,11590.11,0
9226090,07:19:20,07:19:20,2132,48,,,,11820.07,0
9226090,07:19:43,07:19:43,2133,49,,,,11947.53,0
9226090,07:20:16,07:20:16,2134,50,,,,12121.11,0
9226090,07:20:38,07:20:38,160,51,,,,12194.84,0
9226090,07:24:00,07:24:00,10160,52,,,,13311.93,
9226090,07:26:08,07:26:08,162,53,,,,14356.84,0
9226090,07:26:39,07:26:39,163,54,,,,14563.09,0
9226090,07:27:13,07:27:13,164,55,,,,14800.13,0
9226090,07:27:44,07:27:44,165,56,,,,14991.89,0
9226090,07:28:21,07:28:21,166,57,,,,15203.97,0
9226090,07:28:44,07:28:44,167,58,,,,15337.91,0
9226090,07:29:43,07:29:43,168,59,,,,15685.22,0
9226090,07:30:10,07:30:10,169,60,,,,15886.91,0
9226090,07:30:43,07:30:43,170,61,,,,16087.4,0
9226090,07:31:29,07:31:29,4983,62,,,,16442.59,0
9226090,07:32:17,07:32:17,4984,63,,,,16688.56,0
9226090,07:32:55,07:32:55,4985,64,,,,16870.19,0
9226090,07:33:32,07:33:32,4986,65,,,,17095.09,0
9226090,07:34:27,07:34:27,4987,66,,,,17321.15,0
9226090,07:35:15,07:35:15,4988,67,,,,17514.83,0
9226090,07:36:00,07:36:00,3344,68,,1,,17843.82,
9284020,06:27:00,06:27:00,10708,1,,,1,0,
9284020,06:27:18,06:27:18,2592,2,,,,402.53,0
9284020,06:27:32,06:27:32,2593,3,,,,625.04,0
9284020,06:28:00,06:28:00,10042,4,,,,952.62,
9284020,06:29:10,06:29:10,10234,5,,,,1113.95,0
9284020,06:30:57,06:30:57,2596,6,,,,1497.08,0
9284020,06:31:41,06:31:41,2597,7,,,,1620.88,0
9284020,06:32:40,06:32:40,9092,8,,,,1757.97,0
9284020,06:33:43,06:33:43,4421,9,,,,1925.08,0
9284020,06:34:42,06:34:42,4422,10,,,,2097.79,0
9284020,06:36:25,06:36:25,10771,11,,,,2490.28,0
9284020,06:37:24,06:37:24,630,12,,,,2727.29,0
9284020,06:38:42,06:38:42,631,13,,,,2932.12,0
9284020,06:40:00,06:40:00,632,14,,,,3183.16,
9284020,06:40:49,06:40:49,633,15,,,,3481.85,0
9284020,06:41:34,06:41:34,634,16,,,,3724.7,0
9284020,06:42:04,06:42:04,635,17,,,,3931.13,0
9284020,06:42:49,06:42:49,636,18,,,,4188.05,0
9284020,06:43:28,06:43:28,637,19,,,,4398.98,0
9284020,06:43:49,06:43:49,638,20,,,,4529.38,0
9284020,06:44:48,06:44:48,639,21,,,,4918.55,0
9284020,06:45:21,06:45:21,640,22,,,,5104.37,0
9284020,06:46:00,06:46:00,10747,23,,,,5365.7,
9284020,06:46:50,06:46:50,642,24,,,,5677.39,0
9284020,06:47:37,06:47:37,643,25,,,,6005.78,0
9284020,06:48:16,06:48:16,644,26,,,,6240.2,0
9284020,06:48:52,06:48:52,645,27,,,,6475.84,0
9284020,06:49:21,06:49:21,8413,28,,,,6658.28,0
9284020,06:50:00,06:50:00,647,29,,,,6844.93,
9284020,06:50:54,06:50:54,648,30,,,,7187.23,0
9284020,06:51:38,06:51:38,649,31,,,,7469.73,0
9284020,06:52:10,06:52:10,650,32,,,,7683,0
9284020,06:53:54,06:53:54,9607,33,,,,8209.73,0
9284020,06:55:24,06:55:24,4978,34,,,,8658.34,0
9284020,06:56:04,06:56:04,4979,35,,,,8919.83,0
9284020,06:56:53,06:56:53,4980,36,,,,9251.69,0
9284020,06:57:22,06:57:22,4981,37,,,,9439.98,0
9284020,06:57:55,06:57:55,4982,38,,,,9630.93,0
9284020,06:58:42,06:58:42,2428,39,,,,9916.08,0
9284020,06:59:18,06:59:18,2429,40,,,,10137.57,0
9284020,06:59:51,06:59:51,2430,41,,,,10404.48,0
9284020,07:00:34,07:00:34,2431,42,,,,10656.38,0
9284020,07:00:52,07:00:52,2432,43,,,,10769.11,0
9284020,07:01:19,07:01:19,9934,44,,,,10932.4,0
9284020,07:02:00,07:02:00,2129,45,,,,11114.28,
9284020,07:02:40,07:02:40,2130,46,,,,11330.22,0
9284020,07:03:28,07:03:28,2131,47,,,,11590.11,0
9284020,07:04:20,07:04:20,2132,48,,,,11820.07,0
9284020,07:04:43,07:04:43,2133,49,,,,11947.53,0
9284020,07:05:16,07:05:16,2134,50,,,,12121.11,0
9284020,07:05:38,07:05:38,160,51,,,,12194.84,0
9284020,07:09:00,07:09:00,10160,52,,,,13311.93,
9284020,07:10:57,07:10:57,162,53,,,,14356.84,0
9284020,07:11:26,07:11:26,163,54,,,,14563.09,0
9284020,07:11:57,07:11:57,164,55,,,,14800.13,0
9284020,07:12:25,07:12:25,165,56,,,,14991.89,0
9284020,07:12:59,07:12:59,166,57,,,,15203.97,0
9284020,07:13:20,07:13:20,167,58,,,,15337.91,0
9284020,07:14:15,07:14:15,168,59,,,,15685.22,0
9284020,07:14:39,07:14:39,169,60,,,,15886.91,0
9284020,07:15:09,07:15:09,170,61,,,,16087.4,0
9284020,07:15:51,07:15:51,4983,62,,,,16442.59,0
9284020,07:16:35,07:16:35,4984,63,,,,16688.56,0
9284020,07:17:11,07:17:11,4985,64,,,,16870.19,0
9284020,07:17:44,07:17:44,4986,65,,,,17095.09,0
9284020,07:18:35,07:18:35,4987,66,,,,17321.15,0
9284020,07:19:19,07:19:19,4988,67,,,,17514.83,0
9284020,07:20:00,07:20:00,3344,68,,1,,17843.82,
9284030,06:27:00,06:27:00,10708,1,,,1,0,
9284030,06:27:18,06:27:18,2592,2,,,,402.53,0
9284030,06:27:32,06:27:32,2593,3,,,,625.04,0
9284030,06:28:00,06:28:00,10042,4,,,,952.62,
9284030,06:29:10,06:29:10,10234,5,,,,1113.95,0
9284030,06:30:57,06:30:57,2596,6,,,,1497.08,0
9284030,06:31:41,06:31:41,2597,7,,,,1620.88,0
9284030,06:32:40,06:32:40,9092,8,,,,1757.97,0
9284030,06:33:43,06:33:43,4421,9,,,,1925.08,0
9284030,06:34:42,06:34:42,4422,10,,,,2097.79,0
9284030,06:36:25,06:36:25,10771,11,,,,2490.28,0
9284030,06:37:24,06:37:24,630,12,,,,2727.29,0
9284030,06:38:42,06:38:42,631,13,,,,2932.12,0
9284030,06:40:00,06:40:00,632,14,,,,3183.16,
9284030,06:40:49,06:40:49,633,15,,,,3481.85,0
9284030,06:41:34,06:41:34,634,16,,,,3724.7,0
9284030,06:42:04,06:42:04,635,17,,,,3931.13,0
9284030,06:42:49,06:42:49,636,18,,,,4188.05,0
9284030,06:43:28,06:43:28,637,19,,,,4398.98,0
9284030,06:43:49,06:43:49,638,20,,,,4529.38,0
9284030,06:44:48,06:44:48,639,21,,,,4918.55,0
9284030,06:45:21,06:45:21,640,22,,,,5104.37,0
9284030,06:46:00,06:46:00,10747,23,,,,5365.7,
9284030,06:46:50,06:46:50,642,24,,,,5677.39,0
9284030,06:47:37,06:47:37,643,25,,,,6005.78,0
9284030,06:48:16,06:48:16,644,26,,,,6240.2,0
9284030,06:48:52,06:48:52,645,27,,,,6475.84,0
9284030,06:49:21,06:49:21,8413,28,,,,6658.28,0
9284030,06:50:00,06:50:00,647,29,,,,6844.93,
9284030,06:50:54,06:50:54,648,30,,,,7187.23,0
9284030,06:51:38,06:51:38,649,31,,,,7469.73,0
9284030,06:52:10,06:52:10,650,32,,,,7683,0
9284030,06:53:54,06:53:54,9607,33,,,,8209.73,0
9284030,06:55:24,06:55:24,4978,34,,,,8658.34,0
9284030,06:56:04,06:56:04,4979,35,,,,8919.83,0
9284030,06:56:53,06:56:53,4980,36,,,,9251.69,0
9284030,06:57:22,06:57:22,4981,37,,,,9439.98,0
9284030,06:57:55,06:57:55,4982,38,,,,9630.93,0
9284030,06:58:42,06:58:42,2428,39,,,,9916.08,0
9284030,06:59:18,06:59:18,2429,40,,,,10137.57,0
9284030,06:59:51,06:59:51,2430,41,,,,10404.48,0
9284030,07:00:34,07:00:34,2431,42,,,,10656.38,0
9284030,07:00:52,07:00:52,2432,43,,,,10769.11,0
9284030,07:01:19,07:01:19,9934,44,,,,10932.4,0
9284030,07:02:00,07:02:00,2129,45,,,,11114.28,
9284030,07:02:40,07:02:40,2130,46,,,,11330.22,0
9284030,07:03:28,07:03:28,2131,47,,,,11590.11,0
9284030,07:04:20,07:04:20,2132,48,,,,11820.07,0
9284030,07:04:43,07:04:43,2133,49,,,,11947.53,0
9284030,07:05:16,07:05:16,2134,50,,,,12121.11,0
9284030,07:05:38,07:05:38,160,51,,,,12194.84,0
9284030,07:09:00,07:09:00,10160,52,,,,13311.93,
9284030,07:10:57,07:10:57,162,53,,,,14356.84,0
9284030,07:11:26,07:11:26,163,54,,,,14563.09,0
9284030,07:11:57,07:11:57,164,55,,,,14800.13,0
9284030,07:12:25,07:12:25,165,56,,,,14991.89,0
9284030,07:12:59,07:12:59,166,57,,,,15203.97,0
9284030,07:13:20,07:13:20,167,58,,,,15337.91,0
9284030,07:14:15,07:14:15,168,59,,,,15685.22,0
9284030,07:14:39,07:14:39,169,60,,,,15886.91,0
9284030,07:15:09,07:15:09,170,61,,,,16087.4,0
9284030,07:15:51,07:15:51,4983,62,,,,16442.59,0
9284030,07:16:35,07:16:35,4984,63,,,,16688.56,0
9284030,07:17:11,07:17:11,4985,64,,,,16870.19,0
9284030,07:17:44,07:17:44,4986,65,,,,17095.09,0
9284030,07:18:35,07:18:35,4987,66,,,,17321.15,0
9284030,07:19:19,07:19:19,4988,67,,,,17514.83,0
9284030,07:20:00,07:20:00,3344,68,,1,,17843.82,
9284040,06:27:00,06:27:00,10708,1,,,1,0,
9284040,06:27:18,06:27:18,2592,2,,,,402.53,0
9284040,06:27:32,06:27:32,2593,3,,,,625.04,0
9284040,06:28:00,06:28:00,10042,4,,,,952.62,
9284040,06:29:10,06:29:10,10234,5,,,,1113.95,0
9284040,06:30:57,06:30:57,2596,6,,,,1497.08,0
9284040,06:31:41,06:31:41,2597,7,,,,1620.88,0
9284040,06:32:40,06:32:40,9092,8,,,,1757.97,0
9284040,06:33:43,06:33:43,4421,9,,,,1925.08,0
9284040,06:34:42,06:34:42,4422,10,,,,2097.79,0
9284040,06:36:25,06:36:25,10771,11,,,,2490.28,0
9284040,06:37:24,06:37:24,630,12,,,,2727.29,0
9284040,06:38:42,06:38:42,631,13,,,,2932.12,0
9284040,06:40:00,06:40:00,632,14,,,,3183.16,
9284040,06:40:49,06:40:49,633,15,,,,3481.85,0
9284040,06:41:34,06:41:34,634,16,,,,3724.7,0
9284040,06:42:04,06:42:04,635,17,,,,3931.13,0
9284040,06:42:49,06:42:49,636,18,,,,4188.05,0
9284040,06:43:28,06:43:28,637,19,,,,4398.98,0
9284040,06:43:49,06:43:49,638,20,,,,4529.38,0
9284040,06:44:48,06:44:48,639,21,,,,4918.55,0
9284040,06:45:21,06:45:21,640,22,,,,5104.37,0
9284040,06:46:00,06:46:00,10747,23,,,,5365.7,
9284040,06:46:50,06:46:50,642,24,,,,5677.39,0
9284040,06:47:37,06:47:37,643,25,,,,6005.78,0
9284040,06:48:16,06:48:16,644,26,,,,6240.2,0
9284040,06:48:52,06:48:52,645,27,,,,6475.84,0
9284040,06:49:21,06:49:21,8413,28,,,,6658.28,0
9284040,06:50:00,06:50:00,647,29,,,,6844.93,
9284040,06:50:54,06:50:54,648,30,,,,7187.23,0
9284040,06:51:38,06:51:38,649,31,,,,7469.73,0
9284040,06:52:10,06:52:10,650,32,,,,7683,0
9284040,06:53:54,06:53:54,9607,33,,,,8209.73,0
9284040,06:55:24,06:55:24,4978,34,,,,8658.34,0
9284040,06:56:04,06:56:04,4979,35,,,,8919.83,0
9284040,06:56:53,06:56:53,4980,36,,,,9251.69,0
9284040,06:57:22,06:57:22,4981,37,,,,9439.98,0
9284040,06:57:55,06:57:55,4982,38,,,,9630.93,0
9284040,06:58:42,06:58:42,2428,39,,,,9916.08,0
9284040,06:59:18,06:59:18,2429,40,,,,10137.57,0
9284040,06:59:51,06:59:51,2430,41,,,,10404.48,0
9284040,07:00:34,07:00:34,2431,42,,,,10656.38,0
9284040,07:00:52,07:00:52,2432,43,,,,10769.11,0
9284040,07:01:19,07:01:19,9934,44,,,,10932.4,0
9284040,07:02:00,07:02:00,2129,45,,,,11114.28,
9284040,07:02:40,07:02:40,2130,46,,,,11330.22,0
9284040,07:03:28,07:03:28,2131,47,,,,11590.11,0
9284040,07:04:20,07:04:20,2132,48,,,,11820.07,0
9284040,07:04:43,07:04:43,2133,49,,,,11947.53,0
9284040,07:05:16,07:05:16,2134,50,,,,12121.11,0
9284040,07:05:38,07:05:38,160,51,,,,12194.84,0
9284040,07:09:00,07:09:00,10160,52,,,,13311.93,
9284040,07:10:57,07:10:57,162,53,,,,14356.84,0
9284040,07:11:26,07:11:26,163,54,,,,14563.09,0
9284040,07:11:57,07:11:57,164,55,,,,14800.13,0
9284040,07:12:25,07:12:25,165,56,,,,14991.89,0
9284040,07:12:59,07:12:59,166,57,,,,15203.97,0
9284040,07:13:20,07:13:20,167,58,,,,15337.91,0
9284040,07:14:15,07:14:15,168,59,,,,15685.22,0
9284040,07:14:39,07:14:39,169,60,,,,15886.91,0
9284040,07:15:09,07:15:09,170,61,,,,16087.4,0
9284040,07:15:51,07:15:51,4983,62,,,,16442.59,0
9284040,07:16:35,07:16:35,4984,63,,,,16688.56,0
9284040,07:17:11,07:17:11,4985,64,,,,16870.19,0
9284040,07:17:44,07:17:44,4986,65,,,,17095.09,0
9284040,07:18:35,07:18:35,4987,66,,,,17321.15,0
9284040,07:19:19,07:19:19,4988,67,,,,17514.83,0
9284040,07:20:00,07:20:00,3344,68,,1,,17843.82,
9284050,06:27:00,06:27:00,10708,1,,,1,0,
9284050,06:27:18,06:27:18,2592,2,,,,402.53,0
9284050,06:27:32,06:27:32,2593,3,,,,625.04,0
9284050,06:28:00,06:28:00,10042,4,,,,952.62,
9284050,06:29:10,06:29:10,10234,5,,,,1113.95,0
9284050,06:30:57,06:30:57,2596,6,,,,1497.08,0
9284050,06:31:41,06:31:41,2597,7,,,,1620.88,0
9284050,06:32:40,06:32:40,9092,8,,,,1757.97,0
9284050,06:33:43,06:33:43,4421,9,,,,1925.08,0
9284050,06:34:42,06:34:42,4422,10,,,,2097.79,0
9284050,06:36:25,06:36:25,10771,11,,,,2490.28,0
9284050,06:37:24,06:37:24,630,12,,,,2727.29,0
9284050,06:38:42,06:38:42,631,13,,,,2932.12,0
9284050,06:40:00,06:40:00,632,14,,,,3183.16,
9284050,06:40:49,06:40:49,633,15,,,,3481.85,0
9284050,06:41:34,06:41:34,634,16,,,,3724.7,0
9284050,06:42:04,06:42:04,635,17,,,,3931.13,0
9284050,06:42:49,06:42:49,636,18,,,,4188.05,0
9284050,06:43:28,06:43:28,637,19,,,,4398.98,0
9284050,06:43:49,06:43:49,638,20,,,,4529.38,0
9284050,06:44:48,06:44:48,639,21,,,,4918.55,0
9284050,06:45:21,06:45:21,640,22,,,,5104.37,0
9284050,06:46:00,06:46:00,10747,23,,,,5365.7,
9284050,06:46:50,06:46:50,642,24,,,,5677.39,0
9284050,06:47:37,06:47:37,643,25,,,,6005.78,0
9284050,06:48:16,06:48:16,644,26,,,,6240.2,0
9284050,06:48:52,06:48:52,645,27,,,,6475.84,0
9284050,06:49:21,06:49:21,8413,28,,,,6658.28,0
9284050,06:50:00,06:50:00,647,29,,,,6844.93,
9284050,06:50:54,06:50:54,648,30,,,,7187.23,0
9284050,06:51:38,06:51:38,649,31,,,,7469.73,0
9284050,06:52:10,06:52:10,650,32,,,,7683,0
9284050,06:53:54,06:53:54,9607,33,,,,8209.73,0
9284050,06:55:24,06:55:24,4978,34,,,,8658.34,0
9284050,06:56:04,06:56:04,4979,35,,,,8919.83,0
9284050,06:56:53,06:56:53,4980,36,,,,9251.69,0
9284050,06:57:22,06:57:22,4981,37,,,,9439.98,0
9284050,06:57:55,06:57:55,4982,38,,,,9630.93,0
9284050,06:58:42,06:58:42,2428,39,,,,9916.08,0
9284050,06:59:18,06:59:18,2429,40,,,,10137.57,0
9284050,06:59:51,06:59:51,2430,41,,,,10404.48,0
9284050,07:00:34,07:00:34,2431,42,,,,10656.38,0
9284050,07:00:52,07:00:52,2432,43,,,,10769.11,0
9284050,07:01:19,07:01:19,9934,44,,,,10932.4,0
9284050,07:02:00,07:02:00,2129,45,,,,11114.28,
9284050,07:02:40,07:02:40,2130,46,,,,11330.22,0
9284050,07:03:28,07:03:28,2131,47,,,,11590.11,0
9284050,07:04:20,07:04:20,2132,48,,,,11820.07,0
9284050,07:04:43,07:04:43,2133,49,,,,11947.53,0
9284050,07:05:16,07:05:16,2134,50,,,,12121.11,0
9284050,07:05:38,07:05:38,160,51,,,,12194.84,0
9284050,07:09:00,07:09:00,10160,52,,,,13311.93,
9284050,07:10:57,07:10:57,162,53,,,,14356.84,0
9284050,07:11:26,07:11:26,163,54,,,,14563.09,0
9284050,07:11:57,07:11:57,164,55,,,,14800.13,0
9284050,07:12:25,07:12:25,165,56,,,,14991.89,0
9284050,07:12:59,07:12:59,166,57,,,,15203.97,0
9284050,07:13:20,07:13:20,167,58,,,,15337.91,0
9284050,07:14:15,07:14:15,168,59,,,,15685.22,0
9284050,07:14:39,07:14:39,169,60,,,,15886.91,0
9284050,07:15:09,07:15:09,170,61,,,,16087.4,0
9284050,07:15:51,07:15:51,4983,62,,,,16442.59,0
9284050,07:16:35,07:16:35,4984,63,,,,16688.56,0
9284050,07:17:11,07:17:11,4985,64,,,,16870.19,0
9284050,07:17:44,07:17:44,4986,65,,,,17095.09,0
9284050,07:18:35,07:18:35,4987,66,,,,17321.15,0
9284050,07:19:19,07:19:19,4988,67,,,,17514.83,0
9284050,07:20:00,07:20:00,3344,68,,1,,17843.82,
9284060,06:27:00,06:27:00,10708,1,,,1,0,
9284060,06:27:18,06:27:18,2592,2,,,,402.53,0
9284060,06:27:32,06:27:32,2593,3,,,,625.04,0
9284060,06:28:00,06:28:00,10042,4,,,,952.62,
9284060,06:29:10,06:29:10,10234,5,,,,1113.95,0
9284060,06:30:57,06:30:57,2596,6,,,,1497.08,0
9284060,06:31:41,06:31:41,2597,7,,,,1620.88,0
9284060,06:32:40,06:32:40,9092,8,,,,1757.97,0
9284060,06:33:43,06:33:43,4421,9,,,,1925.08,0
9284060,06:34:42,06:34:42,4422,10,,,,2097.79,0
9284060,06:36:25,06:36:25,10771,11,,,,2490.28,0
9284060,06:37:24,06:37:24,630,12,,,,2727.29,0
9284060,06:38:42,06:38:42,631,13,,,,2932.12,0
9284060,06:40:00,06:40:00,632,14,,,,3183.16,
9284060,06:40:49,06:40:49,633,15,,,,3481.85,0
9284060,06:41:34,06:41:34,634,16,,,,3724.7,0
9284060,06:42:04,06:42:04,635,17,,,,3931.13,0
9284060,06:42:49,06:42:49,636,18,,,,4188.05,0
9284060,06:43:28,06:43:28,637,19,,,,4398.98,0
9284060,06:43:49,06:43:49,638,20,,,,4529.38,0
9284060,06:44:48,06:44:48,639,21,,,,4918.55,0
9284060,06:45:21,06:45:21,640,22,,,,5104.37,0
9284060,06:46:00,06:46:00,10747,23,,,,5365.7,
9284060,06:46:50,06:46:50,642,24,,,,5677.39,0
9284060,06:47:37,06:47:37,643,25,,,,6005.78,0
9284060,06:48:16,06:48:16,644,26,,,,6240.2,0
9284060,06:48:52,06:48:52,645,27,,,,6475.84,0
9284060,06:49:21,06:49:21,8413,28,,,,6658.28,0
9284060,06:50:00,06:50:00,647,29,,,,6844.93,
9284060,06:50:54,06:50:54,648,30,,,,7187.23,0
9284060,06:51:38,06:51:38,649,31,,,,7469.73,0
9284060,06:52:10,06:52:10,650,32,,,,7683,0
9284060,06:53:54,06:53:54,9607,33,,,,8209.73,0
9284060,06:55:24,06:55:24,4978,34,,,,8658.34,0
9284060,06:56:04,06:56:04,4979,35,,,,8919.83,0
9284060,06:56:53,06:56:53,4980,36,,,,9251.69,0
9284060,06:57:22,06:57:22,4981,37,,,,9439.98,0
9284060,06:57:55,06:57:55,4982,38,,,,9630.93,0
9284060,06:58:42,06:58:42,2428,39,,,,9916.08,0
9284060,06:59:18,06:59:18,2429,40,,,,10137.57,0
9284060,06:59:51,06:59:51,2430,41,,,,10404.48,0
9284060,07:00:34,07:00:34,2431,42,,,,10656.38,0
9284060,07:00:52,07:00:52,2432,43,,,,10769.11,0
9284060,07:01:19,07:01:19,9934,44,,,,10932.4,0
9284060,07:02:00,07:02:00,2129,45,,,,11114.28,
9284060,07:02:40,07:02:40,2130,46,,,,11330.22,0
9284060,07:03:28,07:03:28,2131,47,,,,11590.11,0
9284060,07:04:20,07:04:20,2132,48,,,,11820.07,0
9284060,07:04:43,07:04:43,2133,49,,,,11947.53,0
9284060,07:05:16,07:05:16,2134,50,,,,12121.11,0
9284060,07:05:38,07:05:38,160,51,,,,12194.84,0
9284060,07:09:00,07:09:00,10160,52,,,,13311.93,
9284060,07:10:57,07:10:57,162,53,,,,14356.84,0
9284060,07:11:26,07:11:26,163,54,,,,14563.09,0
9284060,07:11:57,07:11:57,164,55,,,,14800.13,0
9284060,07:12:25,07:12:25,165,56,,,,14991.89,0
9284060,07:12:59,07:12:59,166,57,,,,15203.97,0
9284060,07:13:20,07:13:20,167,58,,,,15337.91,0
9284060,07:14:15,07:14:15,168,59,,,,15685.22,0
9284060,07:14:39,07:14:39,169,60,,,,15886.91,0
9284060,07:15:09,07:15:09,170,61,,,,16087.4,0
9284060,07:15:51,07:15:51,4983,62,,,,16442.59,0
9284060,07:16:35,07:16:35,4984,63,,,,16688.56,0
9284060,07:17:11,07:17:11,4985,64,,,,16870.19,0
9284060,07:17:44,07:17:44,4986,65,,,,17095.09,0
9284060,07:18:35,07:18:35,4987,66,,,,17321.15,0
9284060,07:19:19,07:19:19,4988,67,,,,17514.83,0
9284060,07:20:00,07:20:00,3344,68,,1,,17843.82,
9285020,10:12:00,10:12:00,10708,1,,,1,0,
9285020,10:12:18,10:12:18,2592,2,,,,402.53,0
9285020,10:12:32,10:12:32,2593,3,,,,625.04,0
9285020,10:13:00,10:13:00,10042,4,,,,952.62,
9285020,10:14:10,10:14:10,10234,5,,,,1113.95,0
9285020,10:15:57,10:15:57,2596,6,,,,1497.08,0
9285020,10:16:41,10:16:41,2597,7,,,,1620.88,0
9285020,10:17:40,10:17:40,9092,8,,,,1757.97,0
9285020,10:18:43,10:18:43,4421,9,,,,1925.08,0
9285020,10:19:42,10:19:42,4422,10,,,,2097.79,0
9285020,10:21:25,10:21:25,10771,11,,,,2490.28,0
9285020,10:22:24,10:22:24,630,12,,,,2727.29,0
9285020,10:23:42,10:23:42,631,13,,,,2932.12,0
9285020,10:25:00,10:25:00,632,14,,,,3183.16,
9285020,10:25:49,10:25:49,633,15,,,,3481.85,0
9285020,10:26:34,10:26:34,634,16,,,,3724.7,0
9285020,10:27:04,10:27:04,635,17,,,,3931.13,0
9285020,10:27:49,10:27:49,636,18,,,,4188.05,0
9285020,10:28:28,10:28:28,637,19,,,,4398.98,0
9285020,10:28:49,10:28:49,638,20,,,,4529.38,0
9285020,10:29:48,10:29:48,639,21,,,,4918.55,0
9285020,10:30:21,10:30:21,640,22,,,,5104.37,0
9285020,10:31:00,10:31:00,10747,23,,,,5365.7,
9285020,10:31:50,10:31:50,642,24,,,,5677.39,0
9285020,10:32:37,10:32:37,643,25,,,,6005.78,0
9285020,10:33:16,10:33:16,644,26,,,,6240.2,0
9285020,10:33:52,10:33:52,645,27,,,,6475.84,0
9285020,10:34:21,10:34:21,8413,28,,,,6658.28,0
9285020,10:35:00,10:35:00,647,29,,,,6844.93,
9285020,10:36:07,10:36:07,648,30,,,,7187.23,0
9285020,10:37:03,10:37:03,649,31,,,,7469.73,0
9285020,10:37:42,10:37:42,650,32,,,,7683,0
9285020,10:39:53,10:39:53,9607,33,,,,8209.73,0
9285020,10:41:45,10:41:45,4978,34,,,,8658.34,0
9285020,10:42:36,10:42:36,4979,35,,,,8919.83,0
9285020,10:43:36,10:43:36,4980,36,,,,9251.69,0
9285020,10:44:13,10:44:13,4981,37,,,,9439.98,0
9285020,10:44:54,10:44:54,4982,38,,,,9630.93,0
9285020,10:45:52,10:45:52,2428,39,,,,9916.08,0
9285020,10:46:38,10:46:38,2429,40,,,,10137.57,0
9285020,10:47:19,10:47:19,2430,41,,,,10404.48,0
9285020,10:48:13,10:48:13,2431,42,,,,10656.38,0
9285020,10:48:35,10:48:35,2432,43,,,,10769.11,0
9285020,10:49:09,10:49:09,9934,44,,,,10932.4,0
9285020,10:50:00,10:50:00,2129,45,,,,11114.28,
9285020,10:50:40,10:50:40,2130,46,,,,11330.22,0
9285020,10:51:28,10:51:28,2131,47,,,,11590.11,0
9285020,10:52:20,10:52:20,2132,48,,,,11820.07,0
9285020,10:52:43,10:52:43,2133,49,,,,11947.53,0
9285020,10:53:16,10:53:16,2134,50,,,,12121.11,0
9285020,10:53:38,10:53:38,160,51,,,,12194.84,0
9285020,10:57:00,10:57:00,10160,52,,,,13311.93,
9285020,10:59:19,10:59:19,162,53,,,,14356.84,0
9285020,10:59:52,10:59:52,163,54,,,,14563.09,0
9285020,11:00:30,11:00:30,164,55,,,,14800.13,0
9285020,11:01:03,11:01:03,165,56,,,,14991.89,0
9285020,11:01:42,11:01:42,166,57,,,,15203.97,0
9285020,11:02:07,11:02:07,167,58,,,,15337.91,0
9285020,11:03:12,11:03:12,168,59,,,,15685.22,0
9285020,11:03:41,11:03:41,169,60,,,,15886.91,0
9285020,11:04:16,11:04:16,170,61,,,,16087.4,0
9285020,11:05:06,11:05:06,4983,62,,,,16442.59,0
9285020,11:05:58,11:05:58,4984,63,,,,16688.56,0
9285020,11:06:40,11:06:40,4985,64,,,,16870.19,0
9285020,11:07:19,11:07:19,4986,65,,,,17095.09,0
9285020,11:08:20,11:08:20,4987,66,,,,17321.15,0
9285020,11:09:12,11:09:12,4988,67,,,,17514.83,0
9285020,11:10:00,11:10:00,3344,68,,1,,17843.82,
9285030,10:12:00,10:12:00,10708,1,,,1,0,
9285030,10:12:18,10:12:18,2592,2,,,,402.53,0
9285030,10:12:32,10:12:32,2593,3,,,,625.04,0
9285030,10:13:00,10:13:00,10042,4,,,,952.62,
9285030,10:14:10,10:14:10,10234,5,,,,1113.95,0
9285030,10:15:57,10:15:57,2596,6,,,,1497.08,0
9285030,10:16:41,10:16:41,2597,7,,,,1620.88,0
9285030,10:17:40,10:17:40,9092,8,,,,1757.97,0
9285030,10:18:43,10:18:43,4421,9,,,,1925.08,0
9285030,10:19:42,10:19:42,4422,10,,,,2097.79,0
9285030,10:21:25,10:21:25,10771,11,,,,2490.28,0
9285030,10:22:24,10:22:24,630,12,,,,2727.29,0
9285030,10:23:42,10:23:42,631,13,,,,2932.12,0
9285030,10:25:00,10:25:00,632,14,,,,3183.16,
9285030,10:25:49,10:25:49,633,15,,,,3481.85,0
9285030,10:26:34,10:26:34,634,16,,,,3724.7,0
9285030,10:27:04,10:27:04,635,17,,,,3931.13,0
9285030,10:27:49,10:27:49,636,18,,,,4188.05,0
9285030,10:28:28,10:28:28,637,19,,,,4398.98,0
9285030,10:28:49,10:28:49,638,20,,,,4529.38,0
9285030,10:29:48,10:29:48,639,21,,,,4918.55,0
9285030,10:30:21,10:30:21,640,22,,,,5104.37,0
9285030,10:31:00,10:31:00,10747,23,,,,5365.7,
9285030,10:31:50,10:31:50,642,24,,,,5677.39,0
9285030,10:32:37,10:32:37,643,25,,,,6005.78,0
9285030,10:33:16,10:33:16,644,26,,,,6240.2,0
9285030,10:33:52,10:33:52,645,27,,,,6475.84,0
9285030,10:34:21,10:34:21,8413,28,,,,6658.28,0
9285030,10:35:00,10:35:00,647,29,,,,6844.93,
9285030,10:36:07,10:36:07,648,30,,,,7187.23,0
9285030,10:37:03,10:37:03,649,31,,,,7469.73,0
9285030,10:37:42,10:37:42,650,32,,,,7683,0
9285030,10:39:53,10:39:53,9607,33,,,,8209.73,0
9285030,10:41:45,10:41:45,4978,34,,,,8658.34,0
9285030,10:42:36,10:42:36,4979,35,,,,8919.83,0
9285030,10:43:36,10:43:36,4980,36,,,,9251.69,0
9285030,10:44:13,10:44:13,4981,37,,,,9439.98,0
9285030,10:44:54,10:44:54,4982,38,,,,9630.93,0
9285030,10:45:52,10:45:52,2428,39,,,,9916.08,0
9285030,10:46:38,10:46:38,2429,40,,,,10137.57,0
9285030,10:47:19,10:47:19,2430,41,,,,10404.48,0
9285030,10:48:13,10:48:13,2431,42,,,,10656.38,0
9285030,10:48:35,10:48:35,2432,43,,,,10769.11,0
9285030,10:49:09,10:49:09,9934,44,,,,10932.4,0
9285030,10:50:00,10:50:00,2129,45,,,,11114.28,
9285030,10:50:40,10:50:40,2130,46,,,,11330.22,0
9285030,10:51:28,10:51:28,2131,47,,,,11590.11,0
9285030,10:52:20,10:52:20,2132,48,,,,11820.07,0
9285030,10:52:43,10:52:43,2133,49,,,,11947.53,0
9285030,10:53:16,10:53:16,2134,50,,,,12121.11,0
9285030,10:53:38,10:53:38,160,51,,,,12194.84,0
9285030,10:57:00,10:57:00,10160,52,,,,13311.93,
9285030,10:59:19,10:59:19,162,53,,,,14356.84,0
9285030,10:59:52,10:59:52,163,54,,,,14563.09,0
9285030,11:00:30,11:00:30,164,55,,,,14800.13,0
9285030,11:01:03,11:01:03,165,56,,,,14991.89,0
9285030,11:01:42,11:01:42,166,57,,,,15203.97,0
9285030,11:02:07,11:02:07,167,58,,,,15337.91,0
9285030,11:03:12,11:03:12,168,59,,,,15685.22,0
9285030,11:03:41,11:03:41,169,60,,,,15886.91,0
9285030,11:04:16,11:04:16,170,61,,,,16087.4,0
9285030,11:05:06,11:05:06,4983,62,,,,16442.59,0
9285030,11:05:58,11:05:58,4984,63,,,,16688.56,0
9285030,11:06:40,11:06:40,4985,64,,,,16870.19,0
9285030,11:07:19,11:07:19,4986,65,,,,17095.09,0
9285030,11:08:20,11:08:20,4987,66,,,,17321.15,0
9285030,11:09:12,11:09:12,4988,67,,,,17514.83,0
9285030,11:10:00,11:10:00,3344,68,,1,,17843.82,
9285040,10:12:00,10:12:00,10708,1,,,1,0,
9285040,10:12:18,10:12:18,2592,2,,,,402.53,0
9285040,10:12:32,10:12:32,2593,3,,,,625.04,0
9285040,10:13:00,10:13:00,10042,4,,,,952.62,
9285040,10:14:10,10:14:10,10234,5,,,,1113.95,0
9285040,10:15:57,10:15:57,2596,6,,,,1497.08,0
9285040,10:16:41,10:16:41,2597,7,,,,1620.88,0
9285040,10:17:40,10:17:40,9092,8,,,,1757.97,0
9285040,10:18:43,10:18:43,4421,9,,,,1925.08,0
9285040,10:19:42,10:19:42,4422,10,,,,2097.79,0
9285040,10:21:25,10:21:25,10771,11,,,,2490.28,0
9285040,10:22:24,10:22:24,630,12,,,,2727.29,0
9285040,10:23:42,10:23:42,631,13,,,,2932.12,0
9285040,10:25:00,10:25:00,632,14,,,,3183.16,
9285040,10:25:49,10:25:49,633,15,,,,3481.85,0
9285040,10:26:34,10:26:34,634,16,,,,3724.7,0
9285040,10:27:04,10:27:04,635,17,,,,3931.13,0
9285040,10:27:49,10:27:49,636,18,,,,4188.05,0
9285040,10:28:28,10:28:28,637,19,,,,4398.98,0
9285040,10:28:49,10:28:49,638,20,,,,4529.38,0
9285040,10:29:48,10:29:48,639,21,,,,4918.55,0
9285040,10:30:21,10:30:21,640,22,,,,5104.37,0
9285040,10:31:00,10:31:00,10747,23,,,,5365.7,
9285040,10:31:50,10:31:50,642,24,,,,5677.39,0
9285040,10:32:37,10:32:37,643,25,,,,6005.78,0
9285040,10:33:16,10:33:16,644,26,,,,6240.2,0
9285040,10:33:52,10:33:52,645,27,,,,6475.84,0
9285040,10:34:21,10:34:21,8413,28,,,,6658.28,0
9285040,10:35:00,10:35:00,647,29,,,,6844.93,
9285040,10:36:07,10:36:07,648,30,,,,7187.23,0
9285040,10:37:03,10:37:03,649,31,,,,7469.73,0
9285040,10:37:42,10:37:42,650,32,,,,7683,0
9285040,10:39:53,10:39:53,9607,33,,,,8209.73,0
9285040,10:41:45,10:41:45,4978,34,,,,8658.34,0
9285040,10:42:36,10:42:36,4979,35,,,,8919.83,0
9285040,10:43:36,10:43:36,4980,36,,,,9251.69,0
9285040,10:44:13,10:44:13,4981,37,,,,9439.98,0
9285040,10:44:54,10:44:54,4982,38,,,,9630.93,0
9285040,10:45:52,10:45:52,2428,39,,,,9916.08,0
9285040,10:46:38,10:46:38,2429,40,,,,10137.57,0
9285040,10:47:19,10:47:19,2430,41,,,,10404.48,0
9285040,10:48:13,10:48:13,2431,42,,,,10656.38,0
9285040,10:48:35,10:48:35,2432,43,,,,10769.11,0
9285040,10:49:09,10:49:09,9934,44,,,,10932.4,0
9285040,10:50:00,10:50:00,2129,45,,,,11114.28,
9285040,10:50:40,10:50:40,2130,46,,,,11330.22,0
9285040,10:51:28,10:51:28,2131,47,,,,11590.11,0
9285040,10:52:20,10:52:20,2132,48,,,,11820.07,0
9285040,10:52:43,10:52:43,2133,49,,,,11947.53,0
9285040,10:53:16,10:53:16,2134,50,,,,12121.11,0
9285040,10:53:38,10:53:38,160,51,,,,12194.84,0
9285040,10:57:00,10:57:00,10160,52,,,,13311.93,
9285040,10:59:19,10:59:19,162,53,,,,14356.84,0
9285040,10:59:52,10:59:52,163,54,,,,14563.09,0
9285040,11:00:30,11:00:30,164,55,,,,14800.13,0
9285040,11:01:03,11:01:03,165,56,,,,14991.89,0
9285040,11:01:42,11:01:42,166,57,,,,15203.97,0
9285040,11:02:07,11:02:07,167,58,,,,15337.91,0
9285040,11:03:12,11:03:12,168,59,,,,15685.22,0
9285040,11:03:41,11:03:41,169,60,,,,15886.91,0
9285040,11:04:16,11:04:16,170,61,,,,16087.4,0
9285040,11:05:06,11:05:06,4983,62,,,,16442.59,0
9285040,11:05:58,11:05:58,4984,63,,,,16688.56,0
9285040,11:06:40,11:06:40,4985,64,,,,16870.19,0
9285040,11:07:19,11:07:19,4986,65,,,,17095.09,0
9285040,11:08:20,11:08:20,4987,66,,,,17321.15,0
9285040,11:09:12,11:09:12,4988,67,,,,17514.83,0
9285040,11:10:00,11:10:00,3344,68,,1,,17843.82,
9285050,10:12:00,10:12:00,10708,1,,,1,0,
9285050,10:12:18,10:12:18,2592,2,,,,402.53,0
9285050,10:12:32,10:12:32,2593,3,,,,625.04,0
9285050,10:13:00,10:13:00,10042,4,,,,952.62,
9285050,10:14:10,10:14:10,10234,5,,,,1113.95,0
9285050,10:15:57,10:15:57,2596,6,,,,1497.08,0
9285050,10:16:41,10:16:41,2597,7,,,,1620.88,0
9285050,10:17:40,10:17:40,9092,8,,,,1757.97,0
9285050,10:18:43,10:18:43,4421,9,,,,1925.08,0
9285050,10:19:42,10:19:42,4422,10,,,,2097.79,0
9285050,10:21:25,10:21:25,10771,11,,,,2490.28,0
9285050,10:22:24,10:22:24,630,12,,,,2727.29,0
9285050,10:23:42,10:23:42,631,13,,,,2932.12,0
9285050,10:25:00,10:25:00,632,14,,,,3183.16,
9285050,10:25:49,10:25:49,633,15,,,,3481.85,0
9285050,10:26:34,10:26:34,634,16,,,,3724.7,0
9285050,10:27:04,10:27:04,635,17,,,,3931.13,0
9285050,10:27:49,10:27:49,636,18,,,,4188.05,0
9285050,10:28:28,10:28:28,637,19,,,,4398.98,0
9285050,10:28:49,10:28:49,638,20,,,,4529.38,0
9285050,10:29:48,10:29:48,639,21,,,,4918.55,0
9285050,10:30:21,10:30:21,640,22,,,,5104.37,0
9285050,10:31:00,10:31:00,10747,23,,,,5365.7,
9285050,10:31:50,10:31:50,642,24,,,,5677.39,0
9285050,10:32:37,10:32:37,643,25,,,,6005.78,0
9285050,10:33:16,10:33:16,644,26,,,,6240.2,0
9285050,10:33:52,10:33:52,645,27,,,,6475.84,0
9285050,10:34:21,10:34:21,8413,28,,,,6658.28,0
9285050,10:35:00,10:35:00,647,29,,,,6844.93,
9285050,10:36:07,10:36:07,648,30,,,,7187.23,0
9285050,10:37:03,10:37:03,649,31,,,,7469.73,0
9285050,10:37:42,10:37:42,650,32,,,,7683,0
9285050,10:39:53,10:39:53,9607,33,,,,8209.73,0
9285050,10:41:45,10:41:45,4978,34,,,,8658.34,0
9285050,10:42:36,10:42:36,4979,35,,,,8919.83,0
9285050,10:43:36,10:43:36,4980,36,,,,9251.69,0
9285050,10:44:13,10:44:13,4981,37,,,,9439.98,0
9285050,10:44:54,10:44:54,4982,38,,,,9630.93,0
9285050,10:45:52,10:45:52,2428,39,,,,9916.08,0
9285050,10:46:38,10:46:38,2429,40,,,,10137.57,0
9285050,10:47:19,10:47:19,2430,41,,,,10404.48,0
9285050,10:48:13,10:48:13,2431,42,,,,10656.38,0
9285050,10:48:35,10:48:35,2432,43,,,,10769.11,0
9285050,10:49:09,10:49:09,9934,44,,,,10932.4,0
9285050,10:50:00,10:50:00,2129,45,,,,11114.28,
9285050,10:50:40,10:50:40,2130,46,,,,11330.22,0
9285050,10:51:28,10:51:28,2131,47,,,,11590.11,0
9285050,10:52:20,10:52:20,2132,48,,,,11820.07,0
9285050,10:52:43,10:52:43,2133,49,,,,11947.53,0
9285050,10:53:16,10:53:16,2134,50,,,,12121.11,0
9285050,10:53:38,10:53:38,160,51,,,,12194.84,0
9285050,10:57:00,10:57:00,10160,52,,,,13311.93,
9285050,10:59:19,10:59:19,162,53,,,,14356.84,0
9285050,10:59:52,10:59:52,163,54,,,,14563.09,0
9285050,11:00:30,11:00:30,164,55,,,,14800.13,0
9285050,11:01:03,11:01:03,165,56,,,,14991.89,0
9285050,11:01:42,11:01:42,166,57,,,,15203.97,0
9285050,11:02:07,11:02:07,167,58,,,,15337.91,0
9285050,11:03:12,11:03:12,168,59,,,,15685.22,0
9285050,11:03:41,11:03:41,169,60,,,,15886.91,0
9285050,11:04:16,11:04:16,170,61,,,,16087.4,0
9285050,11:05:06,11:05:06,4983,62,,,,16442.59,0
9285050,11:05:58,11:05:58,4984,63,,,,16688.56,0
9285050,11:06:40,11:06:40,4985,64,,,,16870.19,0
9285050,11:07:19,11:07:19,4986,65,,,,17095.09,0
9285050,11:08:20,11:08:20,4987,66,,,,17321.15,0
9285050,11:09:12,11:09:12,4988,67,,,,17514.83,0
9285050,11:10:00,11:10:00,3344,68,,1,,17843.82,
9285060,10:12:00,10:12:00,10708,1,,,1,0,
9285060,10:12:18,10:12:18,2592,2,,,,402.53,0
9285060,10:12:32,10:12:32,2593,3,,,,625.04,0
9285060,10:13:00,10:13:00,10042,4,,,,952.62,
9285060,10:14:10,10:14:10,10234,5,,,,1113.95,0
9285060,10:15:57,10:15:57,2596,6,,,,1497.08,0
9285060,10:16:41,10:16:41,2597,7,,,,1620.88,0
9285060,10:17:40,10:17:40,9092,8,,,,1757.97,0
9285060,10:18:43,10:18:43,4421,9,,,,1925.08,0
9285060,10:19:42,10:19:42,4422,10,,,,2097.79,0
9285060,10:21:25,10:21:25,10771,11,,,,2490.28,0
9285060,10:22:24,10:22:24,630,12,,,,2727.29,0
9285060,10:23:42,10:23:42,631,13,,,,2932.12,0
9285060,10:25:00,10:25:00,632,14,,,,3183.16,
9285060,10:25:49,10:25:49,633,15,,,,3481.85,0
9285060,10:26:34,10:26:34,634,16,,,,3724.7,0
9285060,10:27:04,10:27:04,635,17,,,,3931.13,0
9285060,10:27:49,10:27:49,636,18,,,,4188.05,0
9285060,10:28:28,10:28:28,637,19,,,,4398.98,0
9285060,10:28:49,10:28:49,638,20,,,,4529.38,0
9285060,10:29:48,10:29:48,639,21,,,,4918.55,0
9285060,10:30:21,10:30:21,640,22,,,,5104.37,0
9285060,10:31:00,10:31:00,10747,23,,,,5365.7,
9285060,10:31:50,10:31:50,642,24,,,,5677.39,0
9285060,10:32:37,10:32:37,643,25,,,,6005.78,0
9285060,10:33:16,10:33:16,644,26,,,,6240.2,0
9285060,10:33:52,10:33:52,645,27,,,,6475.84,0
9285060,10:34:21,10:34:21,8413,28,,,,6658.28,0
9285060,10:35:00,10:35:00,647,29,,,,6844.93,
9285060,10:36:07,10:36:07,648,30,,,,7187.23,0
9285060,10:37:03,10:37:03,649,31,,,,7469.73,0
9285060,10:37:42,10:37:42,650,32,,,,7683,0
9285060,10:39:53,10:39:53,9607,33,,,,8209.73,0
9285060,10:41:45,10:41:45,4978,34,,,,8658.34,0
9285060,10:42:36,10:42:36,4979,35,,,,8919.83,0
9285060,10:43:36,10:43:36,4980,36,,,,9251.69,0
9285060,10:44:13,10:44:13,4981,37,,,,9439.98,0
9285060,10:44:54,10:44:54,4982,38,,,,9630.93,0
9285060,10:45:52,10:45:52,2428,39,,,,9916.08,0
9285060,10:46:38,10:46:38,2429,40,,,,10137.57,0
9285060,10:47:19,10:47:19,2430,41,,,,10404.48,0
9285060,10:48:13,10:48:13,2431,42,,,,10656.38,0
9285060,10:48:35,10:48:35,2432,43,,,,10769.11,0
9285060,10:49:09,10:49:09,9934,44,,,,10932.4,0
9285060,10:50:00,10:50:00,2129,45,,,,11114.28,
9285060,10:50:40,10:50:40,2130,46,,,,11330.22,0
9285060,10:51:28,10:51:28,2131,47,,,,11590.11,0
9285060,10:52:20,10:52:20,2132,48,,,,11820.07,0
9285060,10:52:43,10:52:43,2133,49,,,,11947.53,0
9285060,10:53:16,10:53:16,2134,50,,,,12121.11,0
9285060,10:53:38,10:53:38,160,51,,,,12194.84,0
9285060,10:57:00,10:57:00,10160,52,,,,13311.93,
9285060,10:59:19,10:59:19,162,53,,,,14356.84,0
9285060,10:59:52,10:59:52,163,54,,,,14563.09,0
9285060,11:00:30,11:00:30,164,55,,,,14800.13,0
9285060,11:01:03,11:01:03,165,56,,,,14991.89,0
9285060,11:01:42,11:01:42,166,57,,,,15203.97,0
9285060,11:02:07,11:02:07,167,58,,,,15337.91,0
9285060,11:03:12,11:03:12,168,59,,,,15685.22,0
9285060,11:03:41,11:03:41,169,60,,,,15886.91,0
9285060,11:04:16,11:04:16,170,61,,,,16087.4,0
9285060,11:05:06,11:05:06,4983,62,,,,16442.59,0
9285060,11:05:58,11:05:58,4984,63,,,,16688.56,0
9285060,11:06:40,11:06:40,4985,64,,,,16870.19,0
9285060,11:07:19,11:07:19,4986,65,,,,17095.09,0
9285060,11:08:20,11:08:20,4987,66,,,,17321.15,0
9285060,11:09:12,11:09:12,4988,67,,,,17514.83,0
9285060,11:10:00,11:10:00,3344,68,,1,,17843.82,
9836010,16:08:00,16:08:00,10708,1,,,1,0,
9836010,16:09:53,16:09:53,2592,2,,,,402.53,0
9836010,16:11:16,16:11:16,2593,3,,,,625.04,0
9836010,16:14:00,16:14:00,10042,4,,,,952.62,
9836010,16:14:58,16:14:58,10234,5,,,,1113.95,0
9836010,16:16:27,16:16:27,2596,6,,,,1497.08,0
9836010,16:17:04,16:17:04,2597,7,,,,1620.88,0
9836010,16:17:53,16:17:53,9092,8,,,,1757.97,0
9836010,16:18:46,16:18:46,4421,9,,,,1925.08,0
9836010,16:19:35,16:19:35,4422,10,,,,2097.79,0
9836010,16:21:01,16:21:01,10771,11,,,,2490.28,0
9836010,16:21:50,16:21:50,630,12,,,,2727.29,0
9836010,16:22:55,16:22:55,631,13,,,,2932.12,0
9836010,16:24:00,16:24:00,632,14,,,,3183.16,
9836010,16:24:57,16:24:57,633,15,,,,3481.85,0
9836010,16:25:49,16:25:49,634,16,,,,3724.7,0
9836010,16:26:25,16:26:25,635,17,,,,3931.13,0
9836010,16:27:18,16:27:18,636,18,,,,4188.05,0
9836010,16:28:03,16:28:03,637,19,,,,4398.98,0
9836010,16:28:27,16:28:27,638,20,,,,4529.38,0
9836010,16:29:36,16:29:36,639,21,,,,4918.55,0
9836010,16:30:14,16:30:14,640,22,,,,5104.37,0
9836010,16:31:00,16:31:00,10747,23,,,,5365.7,
9836010,16:31:38,16:31:38,642,24,,,,5677.39,0
9836010,16:32:13,16:32:13,643,25,,,,6005.78,0
9836010,16:32:42,16:32:42,644,26,,,,6240.2,0
9836010,16:33:09,16:33:09,645,27,,,,6475.84,0
9836010,16:33:31,16:33:31,8413,28,,,,6658.28,0
9836010,16:34:00,16:34:00,647,29,,,,6844.93,
9836010,16:34:49,16:34:49,648,30,,,,7187.23,0
9836010,16:35:30,16:35:30,649,31,,,,7469.73,0
9836010,16:35:59,16:35:59,650,32,,,,7683,0
9836010,16:37:35,16:37:35,9607,33,,,,8209.73,0
9836010,16:38:57,16:38:57,4978,34,,,,8658.34,0
9836010,16:39:34,16:39:34,4979,35,,,,8919.83,0
9836010,16:40:18,16:40:18,4980,36,,,,9251.69,0
9836010,16:40:45,16:40:45,4981,37,,,,9439.98,0
9836010,16:41:15,16:41:15,4982,38,,,,9630.93,0
9836010,16:41:58,16:41:58,2428,39,,,,9916.08,0
9836010,16:42:32,16:42:32,2429,40,,,,10137.57,0
9836010,16:43:02,16:43:02,2430,41,,,,10404.48,0
9836010,16:43:41,16:43:41,2431,42,,,,10656.38,0
9836010,16:43:57,16:43:57,2432,43,,,,10769.11,0
9836010,16:44:22,16:44:22,9934,44,,,,10932.4,0
9836010,16:45:00,16:45:00,2129,45,,,,11114.28,
9836010,16:45:40,16:45:40,2130,46,,,,11330.22,0
9836010,16:46:28,16:46:28,2131,47,,,,11590.11,0
9836010,16:47:20,16:47:20,2132,48,,,,11820.07,0
9836010,16:47:43,16:47:43,2133,49,,,,11947.53,0
9836010,16:48:16,16:48:16,2134,50,,,,12121.11,0
9836010,16:48:38,16:48:38,160,51,,,,12194.84,0
9836010,16:52:00,16:52:00,10160,52,,,,13311.93,
9836010,16:54:51,16:54:51,162,53,,,,14356.84,0
9836010,16:55:32,16:55:32,163,54,,,,14563.09,0
9836010,16:56:18,16:56:18,164,55,,,,14800.13,0
9836010,16:56:59,16:56:59,165,56,,,,14991.89,0
9836010,16:57:48,16:57:48,166,57,,,,15203.97,0
9836010,16:58:18,16:58:18,167,58,,,,15337.91,0
9836010,16:59:38,16:59:38,168,59,,,,15685.22,0
9836010,17:00:14,17:00:14,169,60,,,,15886.91,0
9836010,17:00:57,17:00:57,170,61,,,,16087.4,0
9836010,17:01:59,17:01:59,4983,62,,,,16442.59,0
9836010,17:03:03,17:03:03,4984,63,,,,16688.56,0
9836010,17:03:54,17:03:54,4985,64,,,,16870.19,0
9836010,17:04:42,17:04:42,4986,65,,,,17095.09,0
9836010,17:05:57,17:05:57,4987,66,,,,17321.15,0
9836010,17:07:01,17:07:01,4988,67,,,,17514.83,0
9836010,17:08:00,17:08:00,3344,68,,1,,17843.82,
9836080,16:08:00,16:08:00,10708,1,,,1,0,
9836080,16:09:53,16:09:53,2592,2,,,,402.53,0
9836080,16:11:16,16:11:16,2593,3,,,,625.04,0
9836080,16:14:00,16:14:00,10042,4,,,,952.62,
9836080,16:14:58,16:14:58,10234,5,,,,1113.95,0
9836080,16:16:27,16:16:27,2596,6,,,,1497.08,0
9836080,16:17:04,16:17:04,2597,7,,,,1620.88,0
9836080,16:17:53,16:17:53,9092,8,,,,1757.97,0
9836080,16:18:46,16:18:46,4421,9,,,,1925.08,0
9836080,16:19:35,16:19:35,4422,10,,,,2097.79,0
9836080,16:21:01,16:21:01,10771,11,,,,2490.28,0
9836080,16:21:50,16:21:50,630,12,,,,2727.29,0
9836080,16:22:55,16:22:55,631,13,,,,2932.12,0
9836080,16:24:00,16:24:00,632,14,,,,3183.16,
9836080,16:24:57,16:24:57,633,15,,,,3481.85,0
9836080,16:25:49,16:25:49,634,16,,,,3724.7,0
9836080,16:26:25,16:26:25,635,17,,,,3931.13,0
9836080,16:27:18,16:27:18,636,18,,,,4188.05,0
9836080,16:28:03,16:28:03,637,19,,,,4398.98,0
9836080,16:28:27,16:28:27,638,20,,,,4529.38,0
9836080,16:29:36,16:29:36,639,21,,,,4918.55,0
9836080,16:30:14,16:30:14,640,22,,,,5104.37,0
9836080,16:31:00,16:31:00,10747,23,,,,5365.7,
9836080,16:31:38,16:31:38,642,24,,,,5677.39,0
9836080,16:32:13,16:32:13,643,25,,,,6005.78,0
9836080,16:32:42,16:32:42,644,26,,,,6240.2,0
9836080,16:33:09,16:33:09,645,27,,,,6475.84,0
9836080,16:33:31,16:33:31,8413,28,,,,6658.28,0
9836080,16:34:00,16:34:00,647,29,,,,6844.93,
9836080,16:34:49,16:34:49,648,30,,,,7187.23,0
9836080,16:35:30,16:35:30,649,31,,,,7469.73,0
9836080,16:35:59,16:35:59,650,32,,,,7683,0
9836080,16:37:35,16:37:35,9607,33,,,,8209.73,0
9836080,16:38:57,16:38:57,4978,34,,,,8658.34,0
9836080,16:39:34,16:39:34,4979,35,,,,8919.83,0
9836080,16:40:18,16:40:18,4980,36,,,,9251.69,0
9836080,16:40:45,16:40:45,4981,37,,,,9439.98,0
9836080,16:41:15,16:41:15,4982,38,,,,9630.93,0
9836080,16:41:58,16:41:58,2428,39,,,,9916.08,0
9836080,16:42:32,16:42:32,2429,40,,,,10137.57,0
9836080,16:43:02,16:43:02,2430,41,,,,10404.48,0
9836080,16:43:41,16:43:41,2431,42,,,,10656.38,0
9836080,16:43:57,16:43:57,2432,43,,,,10769.11,0
9836080,16:44:22,16:44:22,9934,44,,,,10932.4,0
9836080,16:45:00,16:45:00,2129,45,,,,11114.28,
9836080,16:45:40,16:45:40,2130,46,,,,11330.22,0
9836080,16:46:28,16:46:28,2131,47,,,,11590.11,0
9836080,16:47:20,16:47:20,2132,48,,,,11820.07,0
9836080,16:47:43,16:47:43,2133,49,,,,11947.53,0
9836080,16:48:16,16:48:16,2134,50,,,,12121.11,0
9836080,16:48:38,16:48:38,160,51,,,,12194.84,0
9836080,16:52:00,16:52:00,10160,52,,,,13311.93,
9836080,16:54:51,16:54:51,162,53,,,,14356.84,0
9836080,16:55:32,16:55:32,163,54,,,,14563.09,0
9836080,16:56:18,16:56:18,164,55,,,,14800.13,0
9836080,16:56:59,16:56:59,165,56,,,,14991.89,0
9836080,16:57:48,16:57:48,166,57,,,,15203.97,0
9836080,16:58:18,16:58:18,167,58,,,,15337.91,0
9836080,16:59:38,16:59:38,168,59,,,,15685.22,0
9836080,17:00:14,17:00:14,169,60,,,,15886.91,0
9836080,17:00:57,17:00:57,170,61,,,,16087.4,0
9836080,17:01:59,17:01:59,4983,62,,,,16442.59,0
9836080,17:03:03,17:03:03,4984,63,,,,16688.56,0
9836080,17:03:54,17:03:54,4985,64,,,,16870.19,0
9836080,17:04:42,17:04:42,4986,65,,,,17095.09,0
9836080,17:05:57,17:05:57,4987,66,,,,17321.15,0
9836080,17:07:01,17:07:01,4988,67,,,,17514.83,0
9836080,17:08:00,17:08:00,3344,68,,1,,17843.82,
707090,14:43:00,14:43:00,10042,1,,,1,0,
707090,14:44:16,14:44:16,10234,2,,,,161.33,0
707090,14:46:12,14:46:12,2596,3,,,,544.46,0
707090,14:47:00,14:47:00,2597,4,,,,668.26,0
707090,14:48:04,14:48:04,9092,5,,,,805.35,0
707090,14:49:12,14:49:12,4421,6,,,,972.46,0
707090,14:50:16,14:50:16,4422,7,,,,1145.17,0
707090,14:52:08,14:52:08,10771,8,,,,1537.66,0
707090,14:53:12,14:53:12,630,9,,,,1774.67,0
707090,14:54:36,14:54:36,631,10,,,,1979.5,0
707090,14:56:00,14:56:00,632,11,,,,2230.54,
707090,14:57:05,14:57:05,633,12,,,,2529.23,0
707090,14:58:05,14:58:05,634,13,,,,2772.08,0
707090,14:58:46,14:58:46,635,14,,,,2978.51,0
707090,14:59:46,14:59:46,636,15,,,,3235.43,0
707090,15:00:38,15:00:38,637,16,,,,3446.36,0
707090,15:01:05,15:01:05,638,17,,,,3576.76,0
707090,15:02:24,15:02:24,639,18,,,,3965.93,0
707090,15:03:08,15:03:08,640,19,,,,4151.75,0
707090,15:04:00,15:04:00,10747,20,,,,4413.08,
707090,15:05:03,15:05:03,642,21,,,,4724.77,0
707090,15:06:02,15:06:02,643,22,,,,5053.16,0
707090,15:06:50,15:06:50,644,23,,,,5287.58,0
707090,15:07:36,15:07:36,645,24,,,,5523.22,0
707090,15:08:11,15:08:11,8413,25,,,,5705.66,0
707090,15:09:00,15:09:00,647,26,,,,5892.31,
707090,15:11:32,15:11:32,648,27,,,,6234.61,0
707090,15:13:38,15:13:38,649,28,,,,6517.11,0
707090,15:15:00,15:15:00,650,29,,1,,6730.55,
9813020,14:43:00,14:43:00,10042,1,,,1,0,
9813020,14:44:16,14:44:16,10234,2,,,,161.33,0
9813020,14:46:12,14:46:12,2596,3,,,,544.46,0
9813020,14:47:00,14:47:00,2597,4,,,,668.26,0
9813020,14:48:04,14:48:04,9092,5,,,,805.35,0
9813020,14:49:12,14:49:12,4421,6,,,,972.46,0
9813020,14:50:16,14:50:16,4422,7,,,,1145.17,0
9813020,14:52:08,14:52:08,10771,8,,,,1537.66,0
9813020,14:53:12,14:53:12,630,9,,,,1774.67,0
9813020,14:54:36,14:54:36,631,10,,,,1979.5,0
9813020,14:56:00,14:56:00,632,11,,,,2230.54,
9813020,14:57:05,14:57:05,633,12,,,,2529.23,0
9813020,14:58:05,14:58:05,634,13,,,,2772.08,0
9813020,14:58:46,14:58:46,635,14,,,,2978.51,0
9813020,14:59:46,14:59:46,636,15,,,,3235.43,0
9813020,15:00:38,15:00:38,637,16,,,,3446.36,0
9813020,15:01:05,15:01:05,638,17,,,,3576.76,0
9813020,15:02:24,15:02:24,639,18,,,,3965.93,0
9813020,15:03:08,15:03:08,640,19,,,,4151.75,0
9813020,15:04:00,15:04:00,10747,20,,,,4413.08,
9813020,15:05:03,15:05:03,642,21,,,,4724.77,0
9813020,15:06:02,15:06:02,643,22,,,,5053.16,0
9813020,15:06:50,15:06:50,644,23,,,,5287.58,0
9813020,15:07:36,15:07:36,645,24,,,,5523.22,0
9813020,15:08:11,15:08:11,8413,25,,,,5705.66,0
9813020,15:09:00,15:09:00,647,26,,,,5892.31,
9813020,15:11:32,15:11:32,648,27,,,,6234.61,0
9813020,15:13:38,15:13:38,649,28,,,,6517.11,0
9813020,15:15:00,15:15:00,650,29,,1,,6730.55,
9813030,14:43:00,14:43:00,10042,1,,,1,0,
9813030,14:44:16,14:44:16,10234,2,,,,161.33,0
9813030,14:46:12,14:46:12,2596,3,,,,544.46,0
9813030,14:47:00,14:47:00,2597,4,,,,668.26,0
9813030,14:48:04,14:48:04,9092,5,,,,805.35,0
9813030,14:49:12,14:49:12,4421,6,,,,972.46,0
9813030,14:50:16,14:50:16,4422,7,,,,1145.17,0
9813030,14:52:08,14:52:08,10771,8,,,,1537.66,0
9813030,14:53:12,14:53:12,630,9,,,,1774.67,0
9813030,14:54:36,14:54:36,631,10,,,,1979.5,0
9813030,14:56:00,14:56:00,632,11,,,,2230.54,
9813030,14:57:05,14:57:05,633,12,,,,2529.23,0
9813030,14:58:05,14:58:05,634,13,,,,2772.08,0
9813030,14:58:46,14:58:46,635,14,,,,2978.51,0
9813030,14:59:46,14:59:46,636,15,,,,3235.43,0
9813030,15:00:38,15:00:38,637,16,,,,3446.36,0
9813030,15:01:05,15:01:05,638,17,,,,3576.76,0
9813030,15:02:24,15:02:24,639,18,,,,3965.93,0
9813030,15:03:08,15:03:08,640,19,,,,4151.75,0
9813030,15:04:00,15:04:00,10747,20,,,,4413.08,
9813030,15:05:03,15:05:03,642,21,,,,4724.77,0
9813030,15:06:02,15:06:02,643,22,,,,5053.16,0
9813030,15:06:50,15:06:50,644,23,,,,5287.58,0
9813030,15:07:36,15:07:36,645,24,,,,5523.22,0
9813030,15:08:11,15:08:11,8413,25,,,,5705.66,0
9813030,15:09:00,15:09:00,647,26,,,,5892.31,
9813030,15:11:32,15:11:32,648,27,,,,6234.61,0
9813030,15:13:38,15:13:38,649,28,,,,6517.11,0
9813030,15:15:00,15:15:00,650,29,,1,,6730.55,
9813040,14:43:00,14:43:00,10042,1,,,1,0,
9813040,14:44:16,14:44:16,10234,2,,,,161.33,0
9813040,14:46:12,14:46:12,2596,3,,,,544.46,0
9813040,14:47:00,14:47:00,2597,4,,,,668.26,0
9813040,14:48:04,14:48:04,9092,5,,,,805.35,0
9813040,14:49:12,14:49:12,4421,6,,,,972.46,0
9813040,14:50:16,14:50:16,4422,7,,,,1145.17,0
9813040,14:52:08,14:52:08,10771,8,,,,1537.66,0
9813040,14:53:12,14:53:12,630,9,,,,1774.67,0
9813040,14:54:36,14:54:36,631,10,,,,1979.5,0
9813040,14:56:00,14:56:00,632,11,,,,2230.54,
9813040,14:57:05,14:57:05,633,12,,,,2529.23,0
9813040,14:58:05,14:58:05,634,13,,,,2772.08,0
9813040,14:58:46,14:58:46,635,14,,,,2978.51,0
9813040,14:59:46,14:59:46,636,15,,,,3235.43,0
9813040,15:00:38,15:00:38,637,16,,,,3446.36,0
9813040,15:01:05,15:01:05,638,17,,,,3576.76,0
9813040,15:02:24,15:02:24,639,18,,,,3965.93,0
9813040,15:03:08,15:03:08,640,19,,,,4151.75,0
9813040,15:04:00,15:04:00,10747,20,,,,4413.08,
9813040,15:05:03,15:05:03,642,21,,,,4724.77,0
9813040,15:06:02,15:06:02,643,22,,,,5053.16,0
9813040,15:06:50,15:06:50,644,23,,,,5287.58,0
9813040,15:07:36,15:07:36,645,24,,,,5523.22,0
9813040,15:08:11,15:08:11,8413,25,,,,5705.66,0
9813040,15:09:00,15:09:00,647,26,,,,5892.31,
9813040,15:11:32,15:11:32,648,27,,,,6234.61,0
9813040,15:13:38,15:13:38,649,28,,,,6517.11,0
9813040,15:15:00,15:15:00,650,29,,1,,6730.55,
9813050,14:43:00,14:43:00,10042,1,,,1,0,
9813050,14:44:16,14:44:16,10234,2,,,,161.33,0
9813050,14:46:12,14:46:12,2596,3,,,,544.46,0
9813050,14:47:00,14:47:00,2597,4,,,,668.26,0
9813050,14:48:04,14:48:04,9092,5,,,,805.35,0
9813050,14:49:12,14:49:12,4421,6,,,,972.46,0
9813050,14:50:16,14:50:16,4422,7,,,,1145.17,0
9813050,14:52:08,14:52:08,10771,8,,,,1537.66,0
9813050,14:53:12,14:53:12,630,9,,,,1774.67,0
9813050,14:54:36,14:54:36,631,10,,,,1979.5,0
9813050,14:56:00,14:56:00,632,11,,,,2230.54,
9813050,14:57:05,14:57:05,633,12,,,,2529.23,0
9813050,14:58:05,14:58:05,634,13,,,,2772.08,0
9813050,14:58:46,14:58:46,635,14,,,,2978.51,0
9813050,14:59:46,14:59:46,636,15,,,,3235.43,0
9813050,15:00:38,15:00:38,637,16,,,,3446.36,0
9813050,15:01:05,15:01:05,638,17,,,,3576.76,0
9813050,15:02:24,15:02:24,639,18,,,,3965.93,0
9813050,15:03:08,15:03:08,640,19,,,,4151.75,0
9813050,15:04:00,15:04:00,10747,20,,,,4413.08,
9813050,15:05:03,15:05:03,642,21,,,,4724.77,0
9813050,15:06:02,15:06:02,643,22,,,,5053.16,0
9813050,15:06:50,15:06:50,644,23,,,,5287.58,0
9813050,15:07:36,15:07:36,645,24,,,,5523.22,0
9813050,15:08:11,15:08:11,8413,25,,,,5705.66,0
9813050,15:09:00,15:09:00,647,26,,,,5892.31,
9813050,15:11:32,15:11:32,648,27,,,,6234.61,0
9813050,15:13:38,15:13:38,649,28,,,,6517.11,0
9813050,15:15:00,15:15:00,650,29,,1,,6730.55,
9813060,14:43:00,14:43:00,10042,1,,,1,0,
9813060,14:44:16,14:44:16,10234,2,,,,161.33,0
9813060,14:46:12,14:46:12,2596,3,,,,544.46,0
9813060,14:47:00,14:47:00,2597,4,,,,668.26,0
9813060,14:48:04,14:48:04,9092,5,,,,805.35,0
9813060,14:49:12,14:49:12,4421,6,,,,972.46,0
9813060,14:50:16,14:50:16,4422,7,,,,1145.17,0
9813060,14:52:08,14:52:08,10771,8,,,,1537.66,0
9813060,14:53:12,14:53:12,630,9,,,,1774.67,0
9813060,14:54:36,14:54:36,631,10,,,,1979.5,0
9813060,14:56:00,14:56:00,632,11,,,,2230.54,
9813060,14:57:05,14:57:05,633,12,,,,2529.23,0
9813060,14:58:05,14:58:05,634,13,,,,2772.08,0
9813060,14:58:46,14:58:46,635,14,,,,2978.51,0
9813060,14:59:46,14:59:46,636,15,,,,3235.43,0
9813060,15:00:38,15:00:38,637,16,,,,3446.36,0
9813060,15:01:05,15:01:05,638,17,,,,3576.76,0
9813060,15:02:24,15:02:24,639,18,,,,3965.93,0
9813060,15:03:08,15:03:08,640,19,,,,4151.75,0
9813060,15:04:00,15:04:00,10747,20,,,,4413.08,
9813060,15:05:03,15:05:03,642,21,,,,4724.77,0
9813060,15:06:02,15:06:02,643,22,,,,5053.16,0
9813060,15:06:50,15:06:50,644,23,,,,5287.58,0
9813060,15:07:36,15:07:36,645,24,,,,5523.22,0
9813060,15:08:11,15:08:11,8413,25,,,,5705.66,0
9813060,15:09:00,15:09:00,647,26,,,,5892.31,
9813060,15:11:32,15:11:32,648,27,,,,6234.61,0
9813060,15:13:38,15:13:38,649,28,,,,6517.11,0
9813060,15:15:00,15:15:00,650,29,,1,,6730.55,
10050070,10:13:00,10:13:00,9654,1,,,1,0,
10050070,10:14:09,10:14:09,4954,2,,,,436.69,0
10050070,10:14:32,10:14:32,4955,3,,,,585.8,0
10050070,10:14:55,10:14:55,4956,4,,,,738.75,0
10050070,10:15:42,10:15:42,4957,5,,,,1024.95,0
10050070,10:16:19,10:16:19,4958,6,,,,1238.68,0
10050070,10:16:46,10:16:46,4959,7,,,,1375.26,0
10050070,10:17:19,10:17:19,82,8,,,,1609.22,0
10050070,10:18:05,10:18:05,83,9,,,,1844.64,0
10050070,10:18:51,10:18:51,7984,10,,,,2116.13,0
10050070,10:19:40,10:19:40,85,11,,,,2427.24,0
10050070,10:20:22,10:20:22,86,12,,,,2620.1,0
10050070,10:20:49,10:20:49,87,13,,,,2762.34,0
10050070,10:21:36,10:21:36,88,14,,,,2986.76,0
10050070,10:22:08,10:22:08,89,15,,,,3194.3,0
10050070,10:22:43,10:22:43,90,16,,,,3390.28,0
10050070,10:23:11,10:23:11,91,17,,,,3522.67,0
10050070,10:26:00,10:26:00,10161,18,,,,4488.51,
10050070,10:29:11,10:29:11,8322,19,,,,5281.73,0
10050070,10:30:04,10:30:04,2211,20,,,,5514.04,0
10050070,10:31:04,10:31:04,2212,21,,,,5746.76,0
10050070,10:32:32,10:32:32,2213,22,,,,6065.54,0
10050070,10:34:00,10:34:00,9934,23,,,,6445.92,
10050070,10:34:24,10:34:24,9608,24,,,,6600.61,0
10050070,10:35:01,10:35:01,2342,25,,,,6850.85,0
10050070,10:35:37,10:35:37,2343,26,,,,7141.4,0
10050070,10:36:16,10:36:16,2344,27,,,,7393.3,0
10050070,10:37:04,10:37:04,4960,28,,,,7699.43,0
10050070,10:37:38,10:37:38,4961,29,,,,7932.63,0
10050070,10:38:18,10:38:18,4962,30,,,,8166.26,0
10050070,10:38:55,10:38:55,4963,31,,,,8423.71,0
10050070,10:39:40,10:39:40,4964,32,,,,8733.77,0
10050070,10:40:33,10:40:33,4965,33,,,,9035.68,0
10050070,10:41:18,10:41:18,561,34,,,,9277.28,0
10050070,10:42:30,10:42:30,562,35,,,,9691.51,0
10050070,10:42:56,10:42:56,563,36,,,,9832.56,0
10050070,10:43:22,10:43:22,564,37,,,,9995.9,0
10050070,10:44:11,10:44:11,565,38,,,,10339.22,0
10050070,10:45:00,10:45:00,566,39,,,,10667.48,
10050070,10:45:35,10:45:35,567,40,,,,10870.85,0
10050070,10:46:12,10:46:12,568,41,,,,11063.63,0
10050070,10:46:36,10:46:36,569,42,,,,11253.1,0
10050070,10:47:23,10:47:23,570,43,,,,11595.54,0
10050070,10:48:24,10:48:24,571,44,,,,11900.85,0
10050070,10:49:00,10:49:00,10748,45,,,,12136.6,
10050070,10:49:21,10:49:21,573,46,,,,12281.2,0
10050070,10:50:06,10:50:06,4519,47,,,,12601.96,0
10050070,10:50:43,10:50:43,4520,48,,,,12926.25,0
10050070,10:51:16,10:51:16,4320,49,,,,13116.32,0
10050070,10:51:47,10:51:47,579,50,,,,13325.14,0
10050070,10:52:45,10:52:45,580,51,,,,13640.58,0
10050070,10:54:00,10:54:00,581,52,,,,14126.81,
10050070,10:55:16,10:55:16,582,53,,,,14303.53,0
10050070,10:56:52,10:56:52,583,54,,,,14569.85,0
10050070,10:58:36,10:58:36,10805,55,,,,14927.15,0
10050070,10:59:33,10:59:33,4400,56,,,,15174.7,0
10050070,11:01:25,11:01:25,8635,57,,,,15596.35,0
10050070,11:02:03,11:02:03,2643,58,,,,15707.36,0
10050070,11:03:01,11:03:01,584,59,,,,15901.6,0
10050070,11:03:43,11:03:43,10304,60,,,,16007.4,0
10050070,11:05:00,11:05:00,10043,61,,,,16228.82,
10050070,11:06:51,11:06:51,2645,62,,,,16571.75,0
10050070,11:10:00,11:10:00,10479,63,,1,,17253.08,
10165070,11:58:00,11:58:00,9654,1,,,1,0,
10165070,11:59:14,11:59:14,4954,2,,,,436.69,0
10165070,11:59:39,11:59:39,4955,3,,,,585.8,0
10165070,12:00:04,12:00:04,4956,4,,,,738.75,0
10165070,12:00:54,12:00:54,4957,5,,,,1024.95,0
10165070,12:01:34,12:01:34,4958,6,,,,1238.68,0
10165070,12:02:04,12:02:04,4959,7,,,,1375.26,0
10165070,12:02:39,12:02:39,82,8,,,,1609.22,0
10165070,12:03:29,12:03:29,83,9,,,,1844.64,0
10165070,12:04:18,12:04:18,7984,10,,,,2116.13,0
10165070,12:05:11,12:05:11,85,11,,,,2427.24,0
10165070,12:05:56,12:05:56,86,12,,,,2620.1,0
10165070,12:06:25,12:06:25,87,13,,,,2762.34,0
10165070,12:07:15,12:07:15,88,14,,,,2986.76,0
10165070,12:07:50,12:07:50,89,15,,,,3194.3,0
10165070,12:08:28,12:08:28,90,16,,,,3390.28,0
10165070,12:08:58,12:08:58,91,17,,,,3522.67,0
10165070,12:12:00,12:12:00,10161,18,,,,4488.51,
10165070,12:15:11,12:15:11,8322,19,,,,5281.73,0
10165070,12:16:04,12:16:04,2211,20,,,,5514.04,0
10165070,12:17:04,12:17:04,2212,21,,,,5746.76,0
10165070,12:18:32,12:18:32,2213,22,,,,6065.54,0
10165070,12:20:00,12:20:00,9934,23,,,,6445.92,
10165070,12:20:24,12:20:24,9608,24,,,,6600.61,0
10165070,12:21:01,12:21:01,2342,25,,,,6850.85,0
10165070,12:21:37,12:21:37,2343,26,,,,7141.4,0
10165070,12:22:16,12:22:16,2344,27,,,,7393.3,0
10165070,12:23:04,12:23:04,4960,28,,,,7699.43,0
10165070,12:23:38,12:23:38,4961,29,,,,7932.63,0
10165070,12:24:18,12:24:18,4962,30,,,,8166.26,0
10165070,12:24:55,12:24:55,4963,31,,,,8423.71,0
10165070,12:25:40,12:25:40,4964,32,,,,8733.77,0
10165070,12:26:33,12:26:33,4965,33,,,,9035.68,0
10165070,12:27:18,12:27:18,561,34,,,,9277.28,0
10165070,12:28:30,12:28:30,562,35,,,,9691.51,0
10165070,12:28:56,12:28:56,563,36,,,,9832.56,0
10165070,12:29:22,12:29:22,564,37,,,,9995.9,0
10165070,12:30:11,12:30:11,565,38,,,,10339.22,0
10165070,12:31:00,12:31:00,566,39,,,,10667.48,
10165070,12:31:35,12:31:35,567,40,,,,10870.85,0
10165070,12:32:12,12:32:12,568,41,,,,11063.63,0
10165070,12:32:36,12:32:36,569,42,,,,11253.1,0
10165070,12:33:23,12:33:23,570,43,,,,11595.54,0
10165070,12:34:24,12:34:24,571,44,,,,11900.85,0
10165070,12:35:00,12:35:00,10748,45,,,,12136.6,
10165070,12:35:21,12:35:21,573,46,,,,12281.2,0
10165070,12:36:06,12:36:06,4519,47,,,,12601.96,0
10165070,12:36:43,12:36:43,4520,48,,,,12926.25,0
10165070,12:37:16,12:37:16,4320,49,,,,13116.32,0
10165070,12:37:47,12:37:47,579,50,,,,13325.14,0
10165070,12:38:45,12:38:45,580,51,,,,13640.58,0
10165070,12:40:00,12:40:00,581,52,,,,14126.81,
10165070,12:41:23,12:41:23,582,53,,,,14303.53,0
10165070,12:43:08,12:43:08,583,54,,,,14569.85,0
10165070,12:45:01,12:45:01,10805,55,,,,14927.15,0
10165070,12:46:04,12:46:04,4400,56,,,,15174.7,0
10165070,12:48:05,12:48:05,8635,57,,,,15596.35,0
10165070,12:48:47,12:48:47,2643,58,,,,15707.36,0
10165070,12:49:50,12:49:50,584,59,,,,15901.6,0
10165070,12:50:36,12:50:36,10304,60,,,,16007.4,0
10165070,12:52:00,12:52:00,10043,61,,,,16228.82,
10165070,12:53:51,12:53:51,2645,62,,,,16571.75,0
10165070,12:57:00,12:57:00,10479,63,,1,,17253.08,
10239090,15:49:00,15:49:00,9654,1,,,1,0,
10239090,15:50:41,15:50:41,4954,2,,,,436.69,0
10239090,15:51:15,15:51:15,4955,3,,,,585.8,0
10239090,15:51:49,15:51:49,4956,4,,,,738.75,0
10239090,15:52:56,15:52:56,4957,5,,,,1024.95,0
10239090,15:53:50,15:53:50,4958,6,,,,1238.68,0
10239090,15:54:31,15:54:31,4959,7,,,,1375.26,0
10239090,15:55:18,15:55:18,82,8,,,,1609.22,0
10239090,15:56:26,15:56:26,83,9,,,,1844.64,0
10239090,15:57:34,15:57:34,7984,10,,,,2116.13,0
10239090,15:58:45,15:58:45,85,11,,,,2427.24,0
10239090,15:59:46,15:59:46,86,12,,,,2620.1,0
10239090,16:00:26,16:00:26,87,13,,,,2762.34,0
10239090,16:01:34,16:01:34,88,14,,,,2986.76,0
10239090,16:02:21,16:02:21,89,15,,,,3194.3,0
10239090,16:03:12,16:03:12,90,16,,,,3390.28,0
10239090,16:03:53,16:03:53,91,17,,,,3522.67,0
10239090,16:08:00,16:08:00,10161,18,,,,4488.51,
10239090,16:11:59,16:11:59,8322,19,,,,5281.73,0
10239090,16:13:05,16:13:05,2211,20,,,,5514.04,0
10239090,16:14:20,16:14:20,2212,21,,,,5746.76,0
10239090,16:16:10,16:16:10,2213,22,,,,6065.54,0
10239090,16:18:00,16:18:00,9934,23,,,,6445.92,
10239090,16:18:32,16:18:32,9608,24,,,,6600.61,0
10239090,16:19:23,16:19:23,2342,25,,,,6850.85,0
10239090,16:20:13,16:20:13,2343,26,,,,7141.4,0
10239090,16:21:06,16:21:06,2344,27,,,,7393.3,0
10239090,16:22:12,16:22:12,4960,28,,,,7699.43,0
10239090,16:22:57,16:22:57,4961,29,,,,7932.63,0
10239090,16:23:52,16:23:52,4962,30,,,,8166.26,0
10239090,16:24:43,16:24:43,4963,31,,,,8423.71,0
10239090,16:25:43,16:25:43,4964,32,,,,8733.77,0
10239090,16:26:56,16:26:56,4965,33,,,,9035.68,0
10239090,16:27:57,16:27:57,561,34,,,,9277.28,0
10239090,16:29:35,16:29:35,562,35,,,,9691.51,0
10239090,16:30:11,16:30:11,563,36,,,,9832.56,0
10239090,16:30:46,16:30:46,564,37,,,,9995.9,0
10239090,16:31:54,16:31:54,565,38,,,,10339.22,0
10239090,16:33:00,16:33:00,566,39,,,,10667.48,
10239090,16:34:01,16:34:01,567,40,,,,10870.85,0
10239090,16:35:07,16:35:07,568,41,,,,11063.63,0
10239090,16:35:48,16:35:48,569,42,,,,11253.1,0
10239090,16:37:11,16:37:11,570,43,,,,11595.54,0
10239090,16:38:58,16:38:58,571,44,,,,11900.85,0
10239090,16:40:00,16:40:00,10748,45,,,,12136.6,
10239090,16:40:25,16:40:25,573,46,,,,12281.2,0
10239090,16:41:19,16:41:19,4519,47,,,,12601.96,0
10239090,16:42:04,16:42:04,4520,48,,,,12926.25,0
10239090,16:42:43,16:42:43,4320,49,,,,13116.32,0
10239090,16:43:20,16:43:20,579,50,,,,13325.14,0
10239090,16:44:30,16:44:30,580,51,,,,13640.58,0
10239090,16:46:00,16:46:00,581,52,,,,14126.81,
10239090,16:47:51,16:47:51,582,53,,,,14303.53,0
10239090,16:50:11,16:50:11,583,54,,,,14569.85,0
10239090,16:52:41,16:52:41,10805,55,,,,14927.15,0
10239090,16:54:05,16:54:05,4400,56,,,,15174.7,0
10239090,16:56:47,16:56:47,8635,57,,,,15596.35,0
10239090,16:57:43,16:57:43,2643,58,,,,15707.36,0
10239090,16:59:06,16:59:06,584,59,,,,15901.6,0
10239090,17:00:08,17:00:08,10304,60,,,,16007.4,0
10239090,17:02:00,17:02:00,10043,61,,,,16228.82,
10239090,17:02:22,17:02:22,2645,62,,,,16571.75,0
10239090,17:03:00,17:03:00,10479,63,,1,,17253.08,
10331070,08:39:00,08:39:00,9654,1,,,1,0,
10331070,08:40:04,08:40:04,4954,2,,,,436.69,0
10331070,08:40:25,08:40:25,4955,3,,,,585.8,0
10331070,08:40:46,08:40:46,4956,4,,,,738.75,0
10331070,08:41:29,08:41:29,4957,5,,,,1024.95,0
10331070,08:42:03,08:42:03,4958,6,,,,1238.68,0
10331070,08:42:29,08:42:29,4959,7,,,,1375.26,0
10331070,08:42:59,08:42:59,82,8,,,,1609.22,0
10331070,08:43:42,08:43:42,83,9,,,,1844.64,0
10331070,08:44:24,08:44:24,7984,10,,,,2116.13,0
10331070,08:45:09,08:45:09,85,11,,,,2427.24,0
10331070,08:45:48,08:45:48,86,12,,,,2620.1,0
10331070,08:46:13,08:46:13,87,13,,,,2762.34,0
10331070,08:46:56,08:46:56,88,14,,,,2986.76,0
10331070,08:47:26,08:47:26,89,15,,,,3194.3,0
10331070,08:47:58,08:47:58,90,16,,,,3390.28,0
10331070,08:48:24,08:48:24,91,17,,,,3522.67,0
10331070,08:51:00,08:51:00,10161,18,,,,4488.51,
10331070,08:53:47,08:53:47,8322,19,,,,5281.73,0
10331070,08:54:34,08:54:34,2211,20,,,,5514.04,0
10331070,08:55:26,08:55:26,2212,21,,,,5746.76,0
10331070,08:56:43,08:56:43,2213,22,,,,6065.54,0
10331070,08:58:00,08:58:00,9934,23,,,,6445.92,
10331070,08:58:21,08:58:21,9608,24,,,,6600.61,0
10331070,08:58:55,08:58:55,2342,25,,,,6850.85,0
10331070,08:59:29,08:59:29,2343,26,,,,7141.4,0
10331070,09:00:04,09:00:04,2344,27,,,,7393.3,0
10331070,09:00:48,09:00:48,4960,28,,,,7699.43,0
10331070,09:01:18,09:01:18,4961,29,,,,7932.63,0
10331070,09:01:55,09:01:55,4962,30,,,,8166.26,0
10331070,09:02:28,09:02:28,4963,31,,,,8423.71,0
10331070,09:03:09,09:03:09,4964,32,,,,8733.77,0
10331070,09:03:57,09:03:57,4965,33,,,,9035.68,0
10331070,09:04:38,09:04:38,561,34,,,,9277.28,0
10331070,09:05:43,09:05:43,562,35,,,,9691.51,0
10331070,09:06:07,09:06:07,563,36,,,,9832.56,0
10331070,09:06:30,09:06:30,564,37,,,,9995.9,0
10331070,09:07:16,09:07:16,565,38,,,,10339.22,0
10331070,09:08:00,09:08:00,566,39,,,,10667.48,
10331070,09:08:35,09:08:35,567,40,,,,10870.85,0
10331070,09:09:12,09:09:12,568,41,,,,11063.63,0
10331070,09:09:36,09:09:36,569,42,,,,11253.1,0
10331070,09:10:23,09:10:23,570,43,,,,11595.54,0
10331070,09:11:24,09:11:24,571,44,,,,11900.85,0
10331070,09:12:00,09:12:00,10748,45,,,,12136.6,
10331070,09:12:21,09:12:21,573,46,,,,12281.2,0
10331070,09:13:06,09:13:06,4519,47,,,,12601.96,0
10331070,09:13:43,09:13:43,4520,48,,,,12926.25,0
10331070,09:14:16,09:14:16,4320,49,,,,13116.32,0
10331070,09:14:47,09:14:47,579,50,,,,13325.14,0
10331070,09:15:45,09:15:45,580,51,,,,13640.58,0
10331070,09:17:00,09:17:00,581,52,,,,14126.81,
10331070,09:18:09,09:18:09,582,53,,,,14303.53,0
10331070,09:19:36,09:19:36,583,54,,,,14569.85,0
10331070,09:21:11,09:21:11,10805,55,,,,14927.15,0
10331070,09:22:03,09:22:03,4400,56,,,,15174.7,0
10331070,09:23:44,09:23:44,8635,57,,,,15596.35,0
10331070,09:24:19,09:24:19,2643,58,,,,15707.36,0
10331070,09:25:11,09:25:11,584,59,,,,15901.6,0
10331070,09:25:50,09:25:50,10304,60,,,,16007.4,0
10331070,09:27:00,09:27:00,10043,61,,,,16228.82,
10331070,09:28:29,09:28:29,2645,62,,,,16571.75,0
10331070,09:31:00,09:31:00,10479,63,,1,,17253.08,
10409090,13:02:00,13:02:00,9654,1,,,1,0,
10409090,13:03:30,13:03:30,4954,2,,,,436.69,0
10409090,13:04:01,13:04:01,4955,3,,,,585.8,0
10409090,13:04:31,13:04:31,4956,4,,,,738.75,0
10409090,13:05:31,13:05:31,4957,5,,,,1024.95,0
10409090,13:06:20,13:06:20,4958,6,,,,1238.68,0
10409090,13:06:56,13:06:56,4959,7,,,,1375.26,0
10409090,13:07:38,13:07:38,82,8,,,,1609.22,0
10409090,13:08:39,13:08:39,83,9,,,,1844.64,0
10409090,13:09:40,13:09:40,7984,10,,,,2116.13,0
10409090,13:10:43,13:10:43,85,11,,,,2427.24,0
10409090,13:11:38,13:11:38,86,12,,,,2620.1,0
10409090,13:12:14,13:12:14,87,13,,,,2762.34,0
10409090,13:13:14,13:13:14,88,14,,,,2986.76,0
10409090,13:13:57,13:13:57,89,15,,,,3194.3,0
10409090,13:14:42,13:14:42,90,16,,,,3390.28,0
10409090,13:15:19,13:15:19,91,17,,,,3522.67,0
10409090,13:19:00,13:19:00,10161,18,,,,4488.51,
10409090,13:22:35,13:22:35,8322,19,,,,5281.73,0
10409090,13:23:35,13:23:35,2211,20,,,,5514.04,0
10409090,13:24:42,13:24:42,2212,21,,,,5746.76,0
10409090,13:26:21,13:26:21,2213,22,,,,6065.54,0
10409090,13:28:00,13:28:00,9934,23,,,,6445.92,
10409090,13:28:28,13:28:28,9608,24,,,,6600.61,0
10409090,13:29:12,13:29:12,2342,25,,,,6850.85,0
10409090,13:29:55,13:29:55,2343,26,,,,7141.4,0
10409090,13:30:41,13:30:41,2344,27,,,,7393.3,0
10409090,13:31:38,13:31:38,4960,28,,,,7699.43,0
10409090,13:32:17,13:32:17,4961,29,,,,7932.63,0
10409090,13:33:05,13:33:05,4962,30,,,,8166.26,0
10409090,13:33:49,13:33:49,4963,31,,,,8423.71,0
10409090,13:34:42,13:34:42,4964,32,,,,8733.77,0
10409090,13:35:45,13:35:45,4965,33,,,,9035.68,0
10409090,13:36:37,13:36:37,561,34,,,,9277.28,0
10409090,13:38:03,13:38:03,562,35,,,,9691.51,0
10409090,13:38:33,13:38:33,563,36,,,,9832.56,0
10409090,13:39:04,13:39:04,564,37,,,,9995.9,0
10409090,13:40:03,13:40:03,565,38,,,,10339.22,0
10409090,13:41:00,13:41:00,566,39,,,,10667.48,
10409090,13:41:53,13:41:53,567,40,,,,10870.85,0
10409090,13:42:49,13:42:49,568,41,,,,11063.63,0
10409090,13:43:24,13:43:24,569,42,,,,11253.1,0
10409090,13:44:35,13:44:35,570,43,,,,11595.54,0
10409090,13:46:06,13:46:06,571,44,,,,11900.85,0
10409090,13:47:00,13:47:00,10748,45,,,,12136.6,
10409090,13:47:21,13:47:21,573,46,,,,12281.2,0
10409090,13:48:06,13:48:06,4519,47,,,,12601.96,0
10409090,13:48:43,13:48:43,4520,48,,,,12926.25,0
10409090,13:49:16,13:49:16,4320,49,,,,13116.32,0
10409090,13:49:47,13:49:47,579,50,,,,13325.14,0
10409090,13:50:45,13:50:45,580,51,,,,13640.58,0
10409090,13:52:00,13:52:00,581,52,,,,14126.81,
10409090,13:53:30,13:53:30,582,53,,,,14303.53,0
10409090,13:55:24,13:55:24,583,54,,,,14569.85,0
10409090,13:57:26,13:57:26,10805,55,,,,14927.15,0
10409090,13:58:34,13:58:34,4400,56,,,,15174.7,0
10409090,14:00:46,14:00:46,8635,57,,,,15596.35,0
10409090,14:01:31,14:01:31,2643,58,,,,15707.36,0
10409090,14:02:39,14:02:39,584,59,,,,15901.6,0
10409090,14:03:29,14:03:29,10304,60,,,,16007.4,0
10409090,14:05:00,14:05:00,10043,61,,,,16228.82,
10409090,14:05:22,14:05:22,2645,62,,,,16571.75,0
10409090,14:06:00,14:06:00,10479,63,,1,,17253.08,
10461070,11:43:00,11:43:00,9654,1,,,1,0,
10461070,11:44:14,11:44:14,4954,2,,,,436.69,0
10461070,11:44:39,11:44:39,4955,3,,,,585.8,0
10461070,11:45:04,11:45:04,4956,4,,,,738.75,0
10461070,11:45:54,11:45:54,4957,5,,,,1024.95,0
10461070,11:46:34,11:46:34,4958,6,,,,1238.68,0
10461070,11:47:04,11:47:04,4959,7,,,,1375.26,0
10461070,11:47:39,11:47:39,82,8,,,,1609.22,0
10461070,11:48:29,11:48:29,83,9,,,,1844.64,0
10461070,11:49:18,11:49:18,7984,10,,,,2116.13,0
10461070,11:50:11,11:50:11,85,11,,,,2427.24,0
10461070,11:50:56,11:50:56,86,12,,,,2620.1,0
10461070,11:51:25,11:51:25,87,13,,,,2762.34,0
10461070,11:52:15,11:52:15,88,14,,,,2986.76,0
10461070,11:52:50,11:52:50,89,15,,,,3194.3,0
10461070,11:53:28,11:53:28,90,16,,,,3390.28,0
10461070,11:53:58,11:53:58,91,17,,,,3522.67,0
10461070,11:57:00,11:57:00,10161,18,,,,4488.51,
10461070,12:00:11,12:00:11,8322,19,,,,5281.73,0
10461070,12:01:04,12:01:04,2211,20,,,,5514.04,0
10461070,12:02:04,12:02:04,2212,21,,,,5746.76,0
10461070,12:03:32,12:03:32,2213,22,,,,6065.54,0
10461070,12:05:00,12:05:00,9934,23,,,,6445.92,
10461070,12:05:24,12:05:24,9608,24,,,,6600.61,0
10461070,12:06:01,12:06:01,2342,25,,,,6850.85,0
10461070,12:06:37,12:06:37,2343,26,,,,7141.4,0
10461070,12:07:16,12:07:16,2344,27,,,,7393.3,0
10461070,12:08:04,12:08:04,4960,28,,,,7699.43,0
10461070,12:08:38,12:08:38,4961,29,,,,7932.63,0
10461070,12:09:18,12:09:18,4962,30,,,,8166.26,0
10461070,12:09:55,12:09:55,4963,31,,,,8423.71,0
10461070,12:10:40,12:10:40,4964,32,,,,8733.77,0
10461070,12:11:33,12:11:33,4965,33,,,,9035.68,0
10461070,12:12:18,12:12:18,561,34,,,,9277.28,0
10461070,12:13:30,12:13:30,562,35,,,,9691.51,0
10461070,12:13:56,12:13:56,563,36,,,,9832.56,0
10461070,12:14:22,12:14:22,564,37,,,,9995.9,0
10461070,12:15:11,12:15:11,565,38,,,,10339.22,0
10461070,12:16:00,12:16:00,566,39,,,,10667.48,
10461070,12:16:35,12:16:35,567,40,,,,10870.85,0
10461070,12:17:12,12:17:12,568,41,,,,11063.63,0
10461070,12:17:36,12:17:36,569,42,,,,11253.1,0
10461070,12:18:23,12:18:23,570,43,,,,11595.54,0
10461070,12:19:24,12:19:24,571,44,,,,11900.85,0
10461070,12:20:00,12:20:00,10748,45,,,,12136.6,
10461070,12:20:21,12:20:21,573,46,,,,12281.2,0
10461070,12:21:06,12:21:06,4519,47,,,,12601.96,0
10461070,12:21:43,12:21:43,4520,48,,,,12926.25,0
10461070,12:22:16,12:22:16,4320,49,,,,13116.32,0
10461070,12:22:47,12:22:47,579,50,,,,13325.14,0
10461070,12:23:45,12:23:45,580,51,,,,13640.58,0
10461070,12:25:00,12:25:00,581,52,,,,14126.81,
10461070,12:26:23,12:26:23,582,53,,,,14303.53,0
10461070,12:28:08,12:28:08,583,54,,,,14569.85,0
10461070,12:30:01,12:30:01,10805,55,,,,14927.15,0
10461070,12:31:04,12:31:04,4400,56,,,,15174.7,0
10461070,12:33:05,12:33:05,8635,57,,,,15596.35,0
10461070,12:33:47,12:33:47,2643,58,,,,15707.36,0
10461070,12:34:50,12:34:50,584,59,,,,15901.6,0
10461070,12:35:36,12:35:36,10304,60,,,,16007.4,0
10461070,12:37:00,12:37:00,10043,61,,,,16228.82,
10461070,12:38:51,12:38:51,2645,62,,,,16571.75,0
10461070,12:42:00,12:42:00,10479,63,,1,,17253.08,
10523090,21:20:00,21:20:00,9654,1,,,1,0,
10523090,21:21:20,21:21:20,4954,2,,,,436.69,0
10523090,21:21:46,21:21:46,4955,3,,,,585.8,0
10523090,21:22:13,21:22:13,4956,4,,,,738.75,0
10523090,21:23:06,21:23:06,4957,5,,,,1024.95,0
10523090,21:23:49,21:23:49,4958,6,,,,1238.68,0
10523090,21:24:21,21:24:21,4959,7,,,,1375.26,0
10523090,21:24:59,21:24:59,82,8,,,,1609.22,0
10523090,21:25:52,21:25:52,83,9,,,,1844.64,0
10523090,21:26:45,21:26:45,7984,10,,,,2116.13,0
10523090,21:27:42,21:27:42,85,11,,,,2427.24,0
10523090,21:28:30,21:28:30,86,12,,,,2620.1,0
10523090,21:29:02,21:29:02,87,13,,,,2762.34,0
10523090,21:29:55,21:29:55,88,14,,,,2986.76,0
10523090,21:30:32,21:30:32,89,15,,,,3194.3,0
10523090,21:31:12,21:31:12,90,16,,,,3390.28,0
10523090,21:31:45,21:31:45,91,17,,,,3522.67,0
10523090,21:35:00,21:35:00,10161,18,,,,4488.51,
10523090,21:37:47,21:37:47,8322,19,,,,5281.73,0
10523090,21:38:34,21:38:34,2211,20,,,,5514.04,0
10523090,21:39:26,21:39:26,2212,21,,,,5746.76,0
10523090,21:40:43,21:40:43,2213,22,,,,6065.54,0
10523090,21:42:00,21:42:00,9934,23,,,,6445.92,
10523090,21:42:24,21:42:24,9608,24,,,,6600.61,0
10523090,21:43:01,21:43:01,2342,25,,,,6850.85,0
10523090,21:43:37,21:43:37,2343,26,,,,7141.4,0
10523090,21:44:16,21:44:16,2344,27,,,,7393.3,0
10523090,21:45:04,21:45:04,4960,28,,,,7699.43,0
10523090,21:45:38,21:45:38,4961,29,,,,7932.63,0
10523090,21:46:18,21:46:18,4962,30,,,,8166.26,0
10523090,21:46:55,21:46:55,4963,31,,,,8423.71,0
10523090,21:47:40,21:47:40,4964,32,,,,8733.77,0
10523090,21:48:33,21:48:33,4965,33,,,,9035.68,0
10523090,21:49:18,21:49:18,561,34,,,,9277.28,0
10523090,21:50:30,21:50:30,562,35,,,,9691.51,0
10523090,21:50:56,21:50:56,563,36,,,,9832.56,0
10523090,21:51:22,21:51:22,564,37,,,,9995.9,0
10523090,21:52:11,21:52:11,565,38,,,,10339.22,0
10523090,21:53:00,21:53:00,566,39,,,,10667.48,
10523090,21:53:35,21:53:35,567,40,,,,10870.85,0
10523090,21:54:12,21:54:12,568,41,,,,11063.63,0
10523090,21:54:36,21:54:36,569,42,,,,11253.1,0
10523090,21:55:23,21:55:23,570,43,,,,11595.54,0
10523090,21:56:24,21:56:24,571,44,,,,11900.85,0
10523090,21:57:00,21:57:00,10748,45,,,,12136.6,
10523090,21:57:16,21:57:16,573,46,,,,12281.2,0
10523090,21:57:53,21:57:53,4519,47,,,,12601.96,0
10523090,21:58:23,21:58:23,4520,48,,,,12926.25,0
10523090,21:58:48,21:58:48,4320,49,,,,13116.32,0
10523090,21:59:13,21:59:13,579,50,,,,13325.14,0
10523090,22:00:00,22:00:00,580,51,,,,13640.58,0
10523090,22:01:00,22:01:00,581,52,,,,14126.81,
10523090,22:02:09,22:02:09,582,53,,,,14303.53,0
10523090,22:03:36,22:03:36,583,54,,,,14569.85,0
10523090,22:05:11,22:05:11,10805,55,,,,14927.15,0
10523090,22:06:03,22:06:03,4400,56,,,,15174.7,0
10523090,22:07:44,22:07:44,8635,57,,,,15596.35,0
10523090,22:08:19,22:08:19,2643,58,,,,15707.36,0
10523090,22:09:11,22:09:11,584,59,,,,15901.6,0
10523090,22:09:50,22:09:50,10304,60,,,,16007.4,0
10523090,22:11:00,22:11:00,10043,61,,,,16228.82,
10523090,22:11:22,22:11:22,2645,62,,,,16571.75,0
10523090,22:12:00,22:12:00,10479,63,,1,,17253.08,
10676070,09:58:00,09:58:00,9654,1,,,1,0,
10676070,09:59:09,09:59:09,4954,2,,,,436.69,0
10676070,09:59:32,09:59:32,4955,3,,,,585.8,0
10676070,09:59:55,09:59:55,4956,4,,,,738.75,0
10676070,10:00:42,10:00:42,4957,5,,,,1024.95,0
10676070,10:01:19,10:01:19,4958,6,,,,1238.68,0
10676070,10:01:46,10:01:46,4959,7,,,,1375.26,0
10676070,10:02:19,10:02:19,82,8,,,,1609.22,0
10676070,10:03:05,10:03:05,83,9,,,,1844.64,0
10676070,10:03:51,10:03:51,7984,10,,,,2116.13,0
10676070,10:04:40,10:04:40,85,11,,,,2427.24,0
10676070,10:05:22,10:05:22,86,12,,,,2620.1,0
10676070,10:05:49,10:05:49,87,13,,,,2762.34,0
10676070,10:06:36,10:06:36,88,14,,,,2986.76,0
10676070,10:07:08,10:07:08,89,15,,,,3194.3,0
10676070,10:07:43,10:07:43,90,16,,,,3390.28,0
10676070,10:08:11,10:08:11,91,17,,,,3522.67,0
10676070,10:11:00,10:11:00,10161,18,,,,4488.51,
10676070,10:13:47,10:13:47,8322,19,,,,5281.73,0
10676070,10:14:34,10:14:34,2211,20,,,,5514.04,0
10676070,10:15:26,10:15:26,2212,21,,,,5746.76,0
10676070,10:16:43,10:16:43,2213,22,,,,6065.54,0
10676070,10:18:00,10:18:00,9934,23,,,,6445.92,
10676070,10:18:21,10:18:21,9608,24,,,,6600.61,0
10676070,10:18:55,10:18:55,2342,25,,,,6850.85,0
10676070,10:19:29,10:19:29,2343,26,,,,7141.4,0
10676070,10:20:04,10:20:04,2344,27,,,,7393.3,0
10676070,10:20:48,10:20:48,4960,28,,,,7699.43,0
10676070,10:21:18,10:21:18,4961,29,,,,7932.63,0
10676070,10:21:55,10:21:55,4962,30,,,,8166.26,0
10676070,10:22:28,10:22:28,4963,31,,,,8423.71,0
10676070,10:23:09,10:23:09,4964,32,,,,8733.77,0
10676070,10:23:57,10:23:57,4965,33,,,,9035.68,0
10676070,10:24:38,10:24:38,561,34,,,,9277.28,0
10676070,10:25:43,10:25:43,562,35,,,,9691.51,0
10676070,10:26:07,10:26:07,563,36,,,,9832.56,0
10676070,10:26:30,10:26:30,564,37,,,,9995.9,0
10676070,10:27:16,10:27:16,565,38,,,,10339.22,0
10676070,10:28:00,10:28:00,566,39,,,,10667.48,
10676070,10:28:35,10:28:35,567,40,,,,10870.85,0
10676070,10:29:12,10:29:12,568,41,,,,11063.63,0
10676070,10:29:36,10:29:36,569,42,,,,11253.1,0
10676070,10:30:23,10:30:23,570,43,,,,11595.54,0
10676070,10:31:24,10:31:24,571,44,,,,11900.85,0
10676070,10:32:00,10:32:00,10748,45,,,,12136.6,
10676070,10:32:21,10:32:21,573,46,,,,12281.2,0
10676070,10:33:06,10:33:06,4519,47,,,,12601.96,0
10676070,10:33:43,10:33:43,4520,48,,,,12926.25,0
10676070,10:34:16,10:34:16,4320,49,,,,13116.32,0
10676070,10:34:47,10:34:47,579,50,,,,13325.14,0
10676070,10:35:45,10:35:45,580,51,,,,13640.58,0
10676070,10:37:00,10:37:00,581,52,,,,14126.81,
10676070,10:38:16,10:38:16,582,53,,,,14303.53,0
10676070,10:39:52,10:39:52,583,54,,,,14569.85,0
10676070,10:41:36,10:41:36,10805,55,,,,14927.15,0
10676070,10:42:33,10:42:33,4400,56,,,,15174.7,0
10676070,10:44:25,10:44:25,8635,57,,,,15596.35,0
10676070,10:45:03,10:45:03,2643,58,,,,15707.36,0
10676070,10:46:01,10:46:01,584,59,,,,15901.6,0
10676070,10:46:43,10:46:43,10304,60,,,,16007.4,0
10676070,10:48:00,10:48:00,10043,61,,,,16228.82,
10676070,10:49:29,10:49:29,2645,62,,,,16571.75,0
10676070,10:52:00,10:52:00,10479,63,,1,,17253.08,
1086090,05:17:00,05:17:00,9654,1,,,1,0,
1086090,05:18:14,05:18:14,4954,2,,,,436.69,0
1086090,05:18:39,05:18:39,4955,3,,,,585.8,0
1086090,05:19:04,05:19:04,4956,4,,,,738.75,0
1086090,05:19:54,05:19:54,4957,5,,,,1024.95,0
1086090,05:20:34,05:20:34,4958,6,,,,1238.68,0
1086090,05:21:04,05:21:04,4959,7,,,,1375.26,0
1086090,05:21:39,05:21:39,82,8,,,,1609.22,0
1086090,05:22:29,05:22:29,83,9,,,,1844.64,0
1086090,05:23:18,05:23:18,7984,10,,,,2116.13,0
1086090,05:24:11,05:24:11,85,11,,,,2427.24,0
1086090,05:24:56,05:24:56,86,12,,,,2620.1,0
1086090,05:25:25,05:25:25,87,13,,,,2762.34,0
1086090,05:26:15,05:26:15,88,14,,,,2986.76,0
1086090,05:26:50,05:26:50,89,15,,,,3194.3,0
1086090,05:27:28,05:27:28,90,16,,,,3390.28,0
1086090,05:27:58,05:27:58,91,17,,,,3522.67,0
1086090,05:31:00,05:31:00,10161,18,,,,4488.51,
1086090,05:32:59,05:32:59,8322,19,,,,5281.73,0
1086090,05:33:32,05:33:32,2211,20,,,,5514.04,0
1086090,05:34:10,05:34:10,2212,21,,,,5746.76,0
1086090,05:35:05,05:35:05,2213,22,,,,6065.54,0
1086090,05:36:00,05:36:00,9934,23,,,,6445.92,
1086090,05:36:21,05:36:21,9608,24,,,,6600.61,0
1086090,05:36:55,05:36:55,2342,25,,,,6850.85,0
1086090,05:37:29,05:37:29,2343,26,,,,7141.4,0
1086090,05:38:04,05:38:04,2344,27,,,,7393.3,0
1086090,05:38:48,05:38:48,4960,28,,,,7699.43,0
1086090,05:39:18,05:39:18,4961,29,,,,7932.63,0
1086090,05:39:55,05:39:55,4962,30,,,,8166.26,0
1086090,05:40:28,05:40:28,4963,31,,,,8423.71,0
1086090,05:41:09,05:41:09,4964,32,,,,8733.77,0
1086090,05:41:57,05:41:57,4965,33,,,,9035.68,0
1086090,05:42:38,05:42:38,561,34,,,,9277.28,0
1086090,05:43:43,05:43:43,562,35,,,,9691.51,0
1086090,05:44:07,05:44:07,563,36,,,,9832.56,0
1086090,05:44:30,05:44:30,564,37,,,,9995.9,0
1086090,05:45:16,05:45:16,565,38,,,,10339.22,0
1086090,05:46:00,05:46:00,566,39,,,,10667.48,
1086090,05:46:35,05:46:35,567,40,,,,10870.85,0
1086090,05:47:12,05:47:12,568,41,,,,11063.63,0
1086090,05:47:36,05:47:36,569,42,,,,11253.1,0
1086090,05:48:23,05:48:23,570,43,,,,11595.54,0
1086090,05:49:24,05:49:24,571,44,,,,11900.85,0
1086090,05:50:00,05:50:00,10748,45,,,,12136.6,
1086090,05:50:16,05:50:16,573,46,,,,12281.2,0
1086090,05:50:53,05:50:53,4519,47,,,,12601.96,0
1086090,05:51:23,05:51:23,4520,48,,,,12926.25,0
1086090,05:51:48,05:51:48,4320,49,,,,13116.32,0
1086090,05:52:13,05:52:13,579,50,,,,13325.14,0
1086090,05:53:00,05:53:00,580,51,,,,13640.58,0
1086090,05:54:00,05:54:00,581,52,,,,14126.81,
1086090,05:55:09,05:55:09,582,53,,,,14303.53,0
1086090,05:56:36,05:56:36,583,54,,,,14569.85,0
1086090,05:58:11,05:58:11,10805,55,,,,14927.15,0
1086090,05:59:03,05:59:03,4400,56,,,,15174.7,0
1086090,06:00:44,06:00:44,8635,57,,,,15596.35,0
1086090,06:01:19,06:01:19,2643,58,,,,15707.36,0
1086090,06:02:11,06:02:11,584,59,,,,15901.6,0
1086090,06:02:50,06:02:50,10304,60,,,,16007.4,0
1086090,06:04:00,06:04:00,10043,61,,,,16228.82,
1086090,06:04:22,06:04:22,2645,62,,,,16571.75,0
1086090,06:05:00,06:05:00,10479,63,,1,,17253.08,
10961020,21:49:00,21:49:00,9654,1,,,1,0,
10961020,21:50:20,21:50:20,4954,2,,,,436.69,0
10961020,21:50:46,21:50:46,4955,3,,,,585.8,0
10961020,21:51:13,21:51:13,4956,4,,,,738.75,0
10961020,21:52:06,21:52:06,4957,5,,,,1024.95,0
10961020,21:52:49,21:52:49,4958,6,,,,1238.68,0
10961020,21:53:21,21:53:21,4959,7,,,,1375.26,0
10961020,21:53:59,21:53:59,82,8,,,,1609.22,0
10961020,21:54:52,21:54:52,83,9,,,,1844.64,0
10961020,21:55:45,21:55:45,7984,10,,,,2116.13,0
10961020,21:56:42,21:56:42,85,11,,,,2427.24,0
10961020,21:57:30,21:57:30,86,12,,,,2620.1,0
10961020,21:58:02,21:58:02,87,13,,,,2762.34,0
10961020,21:58:55,21:58:55,88,14,,,,2986.76,0
10961020,21:59:32,21:59:32,89,15,,,,3194.3,0
10961020,22:00:12,22:00:12,90,16,,,,3390.28,0
10961020,22:00:45,22:00:45,91,17,,,,3522.67,0
10961020,22:04:00,22:04:00,10161,18,,,,4488.51,
10961020,22:06:47,22:06:47,8322,19,,,,5281.73,0
10961020,22:07:34,22:07:34,2211,20,,,,5514.04,0
10961020,22:08:26,22:08:26,2212,21,,,,5746.76,0
10961020,22:09:43,22:09:43,2213,22,,,,6065.54,0
10961020,22:11:00,22:11:00,9934,23,,,,6445.92,
10961020,22:11:24,22:11:24,9608,24,,,,6600.61,0
10961020,22:12:01,22:12:01,2342,25,,,,6850.85,0
10961020,22:12:37,22:12:37,2343,26,,,,7141.4,0
10961020,22:13:16,22:13:16,2344,27,,,,7393.3,0
10961020,22:14:04,22:14:04,4960,28,,,,7699.43,0
10961020,22:14:38,22:14:38,4961,29,,,,7932.63,0
10961020,22:15:18,22:15:18,4962,30,,,,8166.26,0
10961020,22:15:55,22:15:55,4963,31,,,,8423.71,0
10961020,22:16:40,22:16:40,4964,32,,,,8733.77,0
10961020,22:17:33,22:17:33,4965,33,,,,9035.68,0
10961020,22:18:18,22:18:18,561,34,,,,9277.28,0
10961020,22:19:30,22:19:30,562,35,,,,9691.51,0
10961020,22:19:56,22:19:56,563,36,,,,9832.56,0
10961020,22:20:22,22:20:22,564,37,,,,9995.9,0
10961020,22:21:11,22:21:11,565,38,,,,10339.22,0
10961020,22:22:00,22:22:00,566,39,,,,10667.48,
10961020,22:22:35,22:22:35,567,40,,,,10870.85,0
10961020,22:23:12,22:23:12,568,41,,,,11063.63,0
10961020,22:23:36,22:23:36,569,42,,,,11253.1,0
10961020,22:24:23,22:24:23,570,43,,,,11595.54,0
10961020,22:25:24,22:25:24,571,44,,,,11900.85,0
10961020,22:26:00,22:26:00,10748,45,,,,12136.6,
10961020,22:26:16,22:26:16,573,46,,,,12281.2,0
10961020,22:26:53,22:26:53,4519,47,,,,12601.96,0
10961020,22:27:23,22:27:23,4520,48,,,,12926.25,0
10961020,22:27:48,22:27:48,4320,49,,,,13116.32,0
10961020,22:28:13,22:28:13,579,50,,,,13325.14,0
10961020,22:29:00,22:29:00,580,51,,,,13640.58,0
10961020,22:30:00,22:30:00,581,52,,,,14126.81,
10961020,22:31:09,22:31:09,582,53,,,,14303.53,0
10961020,22:32:36,22:32:36,583,54,,,,14569.85,0
10961020,22:34:11,22:34:11,10805,55,,,,14927.15,0
10961020,22:35:03,22:35:03,4400,56,,,,15174.7,0
10961020,22:36:44,22:36:44,8635,57,,,,15596.35,0
10961020,22:37:19,22:37:19,2643,58,,,,15707.36,0
10961020,22:38:11,22:38:11,584,59,,,,15901.6,0
10961020,22:38:50,22:38:50,10304,60,,,,16007.4,0
10961020,22:40:00,22:40:00,10043,61,,,,16228.82,
10961020,22:40:22,22:40:22,2645,62,,,,16571.75,0
10961020,22:41:00,22:41:00,10479,63,,1,,17253.08,
10961030,21:49:00,21:49:00,9654,1,,,1,0,
10961030,21:50:20,21:50:20,4954,2,,,,436.69,0
10961030,21:50:46,21:50:46,4955,3,,,,585.8,0
10961030,21:51:13,21:51:13,4956,4,,,,738.75,0
10961030,21:52:06,21:52:06,4957,5,,,,1024.95,0
10961030,21:52:49,21:52:49,4958,6,,,,1238.68,0
10961030,21:53:21,21:53:21,4959,7,,,,1375.26,0
10961030,21:53:59,21:53:59,82,8,,,,1609.22,0
10961030,21:54:52,21:54:52,83,9,,,,1844.64,0
10961030,21:55:45,21:55:45,7984,10,,,,2116.13,0
10961030,21:56:42,21:56:42,85,11,,,,2427.24,0
10961030,21:57:30,21:57:30,86,12,,,,2620.1,0
10961030,21:58:02,21:58:02,87,13,,,,2762.34,0
10961030,21:58:55,21:58:55,88,14,,,,2986.76,0
10961030,21:59:32,21:59:32,89,15,,,,3194.3,0
10961030,22:00:12,22:00:12,90,16,,,,3390.28,0
10961030,22:00:45,22:00:45,91,17,,,,3522.67,0
10961030,22:04:00,22:04:00,10161,18,,,,4488.51,
10961030,22:06:47,22:06:47,8322,19,,,,5281.73,0
10961030,22:07:34,22:07:34,2211,20,,,,5514.04,0
10961030,22:08:26,22:08:26,2212,21,,,,5746.76,0
10961030,22:09:43,22:09:43,2213,22,,,,6065.54,0
10961030,22:11:00,22:11:00,9934,23,,,,6445.92,
10961030,22:11:24,22:11:24,9608,24,,,,6600.61,0
10961030,22:12:01,22:12:01,2342,25,,,,6850.85,0
10961030,22:12:37,22:12:37,2343,26,,,,7141.4,0
10961030,22:13:16,22:13:16,2344,27,,,,7393.3,0
10961030,22:14:04,22:14:04,4960,28,,,,7699.43,0
10961030,22:14:38,22:14:38,4961,29,,,,7932.63,0
10961030,22:15:18,22:15:18,4962,30,,,,8166.26,0
10961030,22:15:55,22:15:55,4963,31,,,,8423.71,0
10961030,22:16:40,22:16:40,4964,32,,,,8733.77,0
10961030,22:17:33,22:17:33,4965,33,,,,9035.68,0
10961030,22:18:18,22:18:18,561,34,,,,9277.28,0
10961030,22:19:30,22:19:30,562,35,,,,9691.51,0
10961030,22:19:56,22:19:56,563,36,,,,9832.56,0
10961030,22:20:22,22:20:22,564,37,,,,9995.9,0
10961030,22:21:11,22:21:11,565,38,,,,10339.22,0
10961030,22:22:00,22:22:00,566,39,,,,10667.48,
10961030,22:22:35,22:22:35,567,40,,,,10870.85,0
10961030,22:23:12,22:23:12,568,41,,,,11063.63,0
10961030,22:23:36,22:23:36,569,42,,,,11253.1,0
10961030,22:24:23,22:24:23,570,43,,,,11595.54,0
10961030,22:25:24,22:25:24,571,44,,,,11900.85,0
10961030,22:26:00,22:26:00,10748,45,,,,12136.6,
10961030,22:26:16,22:26:16,573,46,,,,12281.2,0
10961030,22:26:53,22:26:53,4519,47,,,,12601.96,0
10961030,22:27:23,22:27:23,4520,48,,,,12926.25,0
10961030,22:27:48,22:27:48,4320,49,,,,13116.32,0
10961030,22:28:13,22:28:13,579,50,,,,13325.14,0
10961030,22:29:00,22:29:00,580,51,,,,13640.58,0
10961030,22:30:00,22:30:00,581,52,,,,14126.81,
10961030,22:31:09,22:31:09,582,53,,,,14303.53,0
10961030,22:32:36,22:32:36,583,54,,,,14569.85,0
10961030,22:34:11,22:34:11,10805,55,,,,14927.15,0
10961030,22:35:03,22:35:03,4400,56,,,,15174.7,0
10961030,22:36:44,22:36:44,8635,57,,,,15596.35,0
10961030,22:37:19,22:37:19,2643,58,,,,15707.36,0
10961030,22:38:11,22:38:11,584,59,,,,15901.6,0
10961030,22:38:50,22:38:50,10304,60,,,,16007.4,0
10961030,22:40:00,22:40:00,10043,61,,,,16228.82,
10961030,22:40:22,22:40:22,2645,62,,,,16571.75,0
10961030,22:41:00,22:41:00,10479,63,,1,,17253.08,
10961040,21:49:00,21:49:00,9654,1,,,1,0,
10961040,21:50:20,21:50:20,4954,2,,,,436.69,0
10961040,21:50:46,21:50:46,4955,3,,,,585.8,0
10961040,21:51:13,21:51:13,4956,4,,,,738.75,0
10961040,21:52:06,21:52:06,4957,5,,,,1024.95,0
10961040,21:52:49,21:52:49,4958,6,,,,1238.68,0
10961040,21:53:21,21:53:21,4959,7,,,,1375.26,0
10961040,21:53:59,21:53:59,82,8,,,,1609.22,0
10961040,21:54:52,21:54:52,83,9,,,,1844.64,0
10961040,21:55:45,21:55:45,7984,10,,,,2116.13,0
10961040,21:56:42,21:56:42,85,11,,,,2427.24,0
10961040,21:57:30,21:57:30,86,12,,,,2620.1,0
10961040,21:58:02,21:58:02,87,13,,,,2762.34,0
10961040,21:58:55,21:58:55,88,14,,,,2986.76,0
10961040,21:59:32,21:59:32,89,15,,,,3194.3,0
10961040,22:00:12,22:00:12,90,16,,,,3390.28,0
10961040,22:00:45,22:00:45,91,17,,,,3522.67,0
10961040,22:04:00,22:04:00,10161,18,,,,4488.51,
10961040,22:06:47,22:06:47,8322,19,,,,5281.73,0
10961040,22:07:34,22:07:34,2211,20,,,,5514.04,0
10961040,22:08:26,22:08:26,2212,21,,,,5746.76,0
10961040,22:09:43,22:09:43,2213,22,,,,6065.54,0
10961040,22:11:00,22:11:00,9934,23,,,,6445.92,
10961040,22:11:24,22:11:24,9608,24,,,,6600.61,0
10961040,22:12:01,22:12:01,2342,25,,,,6850.85,0
10961040,22:12:37,22:12:37,2343,26,,,,7141.4,0
10961040,22:13:16,22:13:16,2344,27,,,,7393.3,0
10961040,22:14:04,22:14:04,4960,28,,,,7699.43,0
10961040,22:14:38,22:14:38,4961,29,,,,7932.63,0
10961040,22:15:18,22:15:18,4962,30,,,,8166.26,0
10961040,22:15:55,22:15:55,4963,31,,,,8423.71,0
10961040,22:16:40,22:16:40,4964,32,,,,8733.77,0
10961040,22:17:33,22:17:33,4965,33,,,,9035.68,0
10961040,22:18:18,22:18:18,561,34,,,,9277.28,0
10961040,22:19:30,22:19:30,562,35,,,,9691.51,0
10961040,22:19:56,22:19:56,563,36,,,,9832.56,0
10961040,22:20:22,22:20:22,564,37,,,,9995.9,0
10961040,22:21:11,22:21:11,565,38,,,,10339.22,0
10961040,22:22:00,22:22:00,566,39,,,,10667.48,
10961040,22:22:35,22:22:35,567,40,,,,10870.85,0
10961040,22:23:12,22:23:12,568,41,,,,11063.63,0
10961040,22:23:36,22:23:36,569,42,,,,11253.1,0
10961040,22:24:23,22:24:23,570,43,,,,11595.54,0
10961040,22:25:24,22:25:24,571,44,,,,11900.85,0
10961040,22:26:00,22:26:00,10748,45,,,,12136.6,
10961040,22:26:16,22:26:16,573,46,,,,12281.2,0
10961040,22:26:53,22:26:53,4519,47,,,,12601.96,0
10961040,22:27:23,22:27:23,4520,48,,,,12926.25,0
10961040,22:27:48,22:27:48,4320,49,,,,13116.32,0
10961040,22:28:13,22:28:13,579,50,,,,13325.14,0
10961040,22:29:00,22:29:00,580,51,,,,13640.58,0
10961040,22:30:00,22:30:00,581,52,,,,14126.81,
10961040,22:31:09,22:31:09,582,53,,,,14303.53,0
10961040,22:32:36,22:32:36,583,54,,,,14569.85,0
10961040,22:34:11,22:34:11,10805,55,,,,14927.15,0
10961040,22:35:03,22:35:03,4400,56,,,,15174.7,0
10961040,22:36:44,22:36:44,8635,57,,,,15596.35,0
10961040,22:37:19,22:37:19,2643,58,,,,15707.36,0
10961040,22:38:11,22:38:11,584,59,,,,15901.6,0
10961040,22:38:50,22:38:50,10304,60,,,,16007.4,0
10961040,22:40:00,22:40:00,10043,61,,,,16228.82,
10961040,22:40:22,22:40:22,2645,62,,,,16571.75,0
10961040,22:41:00,22:41:00,10479,63,,1,,17253.08,
10961050,21:49:00,21:49:00,9654,1,,,1,0,
10961050,21:50:20,21:50:20,4954,2,,,,436.69,0
10961050,21:50:46,21:50:46,4955,3,,,,585.8,0
10961050,21:51:13,21:51:13,4956,4,,,,738.75,0
10961050,21:52:06,21:52:06,4957,5,,,,1024.95,0
10961050,21:52:49,21:52:49,4958,6,,,,1238.68,0
10961050,21:53:21,21:53:21,4959,7,,,,1375.26,0
10961050,21:53:59,21:53:59,82,8,,,,1609.22,0
10961050,21:54:52,21:54:52,83,9,,,,1844.64,0
10961050,21:55:45,21:55:45,7984,10,,,,2116.13,0
10961050,21:56:42,21:56:42,85,11,,,,2427.24,0
10961050,21:57:30,21:57:30,86,12,,,,2620.1,0
10961050,21:58:02,21:58:02,87,13,,,,2762.34,0
10961050,21:58:55,21:58:55,88,14,,,,2986.76,0
10961050,21:59:32,21:59:32,89,15,,,,3194.3,0
10961050,22:00:12,22:00:12,90,16,,,,3390.28,0
10961050,22:00:45,22:00:45,91,17,,,,3522.67,0
10961050,22:04:00,22:04:00,10161,18,,,,4488.51,
10961050,22:06:47,22:06:47,8322,19,,,,5281.73,0
10961050,22:07:34,22:07:34,2211,20,,,,5514.04,0
10961050,22:08:26,22:08:26,2212,21,,,,5746.76,0
10961050,22:09:43,22:09:43,2213,22,,,,6065.54,0
10961050,22:11:00,22:11:00,9934,23,,,,6445.92,
10961050,22:11:24,22:11:24,9608,24,,,,6600.61,0
10961050,22:12:01,22:12:01,2342,25,,,,6850.85,0
10961050,22:12:37,22:12:37,2343,26,,,,7141.4,0
10961050,22:13:16,22:13:16,2344,27,,,,7393.3,0
10961050,22:14:04,22:14:04,4960,28,,,,7699.43,0
10961050,22:14:38,22:14:38,4961,29,,,,7932.63,0
10961050,22:15:18,22:15:18,4962,30,,,,8166.26,0
10961050,22:15:55,22:15:55,4963,31,,,,8423.71,0
10961050,22:16:40,22:16:40,4964,32,,,,8733.77,0
10961050,22:17:33,22:17:33,4965,33,,,,9035.68,0
10961050,22:18:18,22:18:18,561,34,,,,9277.28,0
10961050,22:19:30,22:19:30,562,35,,,,9691.51,0
10961050,22:19:56,22:19:56,563,36,,,,9832.56,0
10961050,22:20:22,22:20:22,564,37,,,,9995.9,0
10961050,22:21:11,22:21:11,565,38,,,,10339.22,0
10961050,22:22:00,22:22:00,566,39,,,,10667.48,
10961050,22:22:35,22:22:35,567,40,,,,10870.85,0
10961050,22:23:12,22:23:12,568,41,,,,11063.63,0
10961050,22:23:36,22:23:36,569,42,,,,11253.1,0
10961050,22:24:23,22:24:23,570,43,,,,11595.54,0
10961050,22:25:24,22:25:24,571,44,,,,11900.85,0
10961050,22:26:00,22:26:00,10748,45,,,,12136.6,
10961050,22:26:16,22:26:16,573,46,,,,12281.2,0
10961050,22:26:53,22:26:53,4519,47,,,,12601.96,0
10961050,22:27:23,22:27:23,4520,48,,,,12926.25,0
10961050,22:27:48,22:27:48,4320,49,,,,13116.32,0
10961050,22:28:13,22:28:13,579,50,,,,13325.14,0
10961050,22:29:00,22:29:00,580,51,,,,13640.58,0
10961050,22:30:00,22:30:00,581,52,,,,14126.81,
10961050,22:31:09,22:31:09,582,53,,,,14303.53,0
10961050,22:32:36,22:32:36,583,54,,,,14569.85,0
10961050,22:34:11,22:34:11,10805,55,,,,14927.15,0
10961050,22:35:03,22:35:03,4400,56,,,,15174.7,0
10961050,22:36:44,22:36:44,8635,57,,,,15596.35,0
10961050,22:37:19,22:37:19,2643,58,,,,15707.36,0
10961050,22:38:11,22:38:11,584,59,,,,15901.6,0
10961050,22:38:50,22:38:50,10304,60,,,,16007.4,0
10961050,22:40:00,22:40:00,10043,61,,,,16228.82,
10961050,22:40:22,22:40:22,2645,62,,,,16571.75,0
10961050,22:41:00,22:41:00,10479,63,,1,,17253.08,
10961060,21:49:00,21:49:00,9654,1,,,1,0,
10961060,21:50:20,21:50:20,4954,2,,,,436.69,0
10961060,21:50:46,21:50:46,4955,3,,,,585.8,0
10961060,21:51:13,21:51:13,4956,4,,,,738.75,0
10961060,21:52:06,21:52:06,4957,5,,,,1024.95,0
10961060,21:52:49,21:52:49,4958,6,,,,1238.68,0
10961060,21:53:21,21:53:21,4959,7,,,,1375.26,0
10961060,21:53:59,21:53:59,82,8,,,,1609.22,0
10961060,21:54:52,21:54:52,83,9,,,,1844.64,0
10961060,21:55:45,21:55:45,7984,10,,,,2116.13,0
10961060,21:56:42,21:56:42,85,11,,,,2427.24,0
10961060,21:57:30,21:57:30,86,12,,,,2620.1,0
10961060,21:58:02,21:58:02,87,13,,,,2762.34,0
10961060,21:58:55,21:58:55,88,14,,,,2986.76,0
10961060,21:59:32,21:59:32,89,15,,,,3194.3,0
10961060,22:00:12,22:00:12,90,16,,,,3390.28,0
10961060,22:00:45,22:00:45,91,17,,,,3522.67,0
10961060,22:04:00,22:04:00,10161,18,,,,4488.51,
10961060,22:06:47,22:06:47,8322,19,,,,5281.73,0
10961060,22:07:34,22:07:34,2211,20,,,,5514.04,0
10961060,22:08:26,22:08:26,2212,21,,,,5746.76,0
10961060,22:09:43,22:09:43,2213,22,,,,6065.54,0
10961060,22:11:00,22:11:00,9934,23,,,,6445.92,
10961060,22:11:24,22:11:24,9608,24,,,,6600.61,0
10961060,22:12:01,22:12:01,2342,25,,,,6850.85,0
10961060,22:12:37,22:12:37,2343,26,,,,7141.4,0
10961060,22:13:16,22:13:16,2344,27,,,,7393.3,0
10961060,22:14:04,22:14:04,4960,28,,,,7699.43,0
10961060,22:14:38,22:14:38,4961,29,,,,7932.63,0
10961060,22:15:18,22:15:18,4962,30,,,,8166.26,0
10961060,22:15:55,22:15:55,4963,31,,,,8423.71,0
10961060,22:16:40,22:16:40,4964,32,,,,8733.77,0
10961060,22:17:33,22:17:33,4965,33,,,,9035.68,0
10961060,22:18:18,22:18:18,561,34,,,,9277.28,0
10961060,22:19:30,22:19:30,562,35,,,,9691.51,0
10961060,22:19:56,22:19:56,563,36,,,,9832.56,0
10961060,22:20:22,22:20:22,564,37,,,,9995.9,0
10961060,22:21:11,22:21:11,565,38,,,,10339.22,0
10961060,22:22:00,22:22:00,566,39,,,,10667.48,
10961060,22:22:35,22:22:35,567,40,,,,10870.85,0
10961060,22:23:12,22:23:12,568,41,,,,11063.63,0
10961060,22:23:36,22:23:36,569,42,,,,11253.1,0
10961060,22:24:23,22:24:23,570,43,,,,11595.54,0
10961060,22:25:24,22:25:24,571,44,,,,11900.85,0
10961060,22:26:00,22:26:00,10748,45,,,,12136.6,
10961060,22:26:16,22:26:16,573,46,,,,12281.2,0
10961060,22:26:53,22:26:53,4519,47,,,,12601.96,0
10961060,22:27:23,22:27:23,4520,48,,,,12926.25,0
10961060,22:27:48,22:27:48,4320,49,,,,13116.32,0
10961060,22:28:13,22:28:13,579,50,,,,13325.14,0
10961060,22:29:00,22:29:00,580,51,,,,13640.58,0
10961060,22:30:00,22:30:00,581,52,,,,14126.81,
10961060,22:31:09,22:31:09,582,53,,,,14303.53,0
10961060,22:32:36,22:32:36,583,54,,,,14569.85,0
10961060,22:34:11,22:34:11,10805,55,,,,14927.15,0
10961060,22:35:03,22:35:03,4400,56,,,,15174.7,0
10961060,22:36:44,22:36:44,8635,57,,,,15596.35,0
10961060,22:37:19,22:37:19,2643,58,,,,15707.36,0
10961060,22:38:11,22:38:11,584,59,,,,15901.6,0
10961060,22:38:50,22:38:50,10304,60,,,,16007.4,0
10961060,22:40:00,22:40:00,10043,61,,,,16228.82,
10961060,22:40:22,22:40:22,2645,62,,,,16571.75,0
10961060,22:41:00,22:41:00,10479,63,,1,,17253.08,
11001010,06:15:00,06:15:00,9654,1,,,1,0,
11001010,06:15:58,06:15:58,4954,2,,,,436.69,0
11001010,06:16:18,06:16:18,4955,3,,,,585.8,0
11001010,06:16:37,06:16:37,4956,4,,,,738.75,0
11001010,06:17:17,06:17:17,4957,5,,,,1024.95,0
11001010,06:17:48,06:17:48,4958,6,,,,1238.68,0
11001010,06:18:11,06:18:11,4959,7,,,,1375.26,0
11001010,06:18:39,06:18:39,82,8,,,,1609.22,0
11001010,06:19:18,06:19:18,83,9,,,,1844.64,0
11001010,06:19:57,06:19:57,7984,10,,,,2116.13,0
11001010,06:20:38,06:20:38,85,11,,,,2427.24,0
11001010,06:21:14,06:21:14,86,12,,,,2620.1,0
11001010,06:21:37,06:21:37,87,13,,,,2762.34,0
11001010,06:22:16,06:22:16,88,14,,,,2986.76,0
11001010,06:22:44,06:22:44,89,15,,,,3194.3,0
11001010,06:23:13,06:23:13,90,16,,,,3390.28,0
11001010,06:23:37,06:23:37,91,17,,,,3522.67,0
11001010,06:26:00,06:26:00,10161,18,,,,4488.51,
11001010,06:28:23,06:28:23,8322,19,,,,5281.73,0
11001010,06:29:03,06:29:03,2211,20,,,,5514.04,0
11001010,06:29:48,06:29:48,2212,21,,,,5746.76,0
11001010,06:30:54,06:30:54,2213,22,,,,6065.54,0
11001010,06:32:00,06:32:00,9934,23,,,,6445.92,
11001010,06:32:19,06:32:19,9608,24,,,,6600.61,0
11001010,06:32:49,06:32:49,2342,25,,,,6850.85,0
11001010,06:33:20,06:33:20,2343,26,,,,7141.4,0
11001010,06:33:51,06:33:51,2344,27,,,,7393.3,0
11001010,06:34:31,06:34:31,4960,28,,,,7699.43,0
11001010,06:34:58,06:34:58,4961,29,,,,7932.63,0
11001010,06:35:31,06:35:31,4962,30,,,,8166.26,0
11001010,06:36:02,06:36:02,4963,31,,,,8423.71,0
11001010,06:36:38,06:36:38,4964,32,,,,8733.77,0
11001010,06:37:22,06:37:22,4965,33,,,,9035.68,0
11001010,06:37:58,06:37:58,561,34,,,,9277.28,0
11001010,06:38:57,06:38:57,562,35,,,,9691.51,0
11001010,06:39:18,06:39:18,563,36,,,,9832.56,0
11001010,06:39:39,06:39:39,564,37,,,,9995.9,0
11001010,06:40:20,06:40:20,565,38,,,,10339.22,0
11001010,06:41:00,06:41:00,566,39,,,,10667.48,
11001010,06:41:35,06:41:35,567,40,,,,10870.85,0
11001010,06:42:12,06:42:12,568,41,,,,11063.63,0
11001010,06:42:36,06:42:36,569,42,,,,11253.1,0
11001010,06:43:23,06:43:23,570,43,,,,11595.54,0
11001010,06:44:24,06:44:24,571,44,,,,11900.85,0
11001010,06:45:00,06:45:00,10748,45,,,,12136.6,
11001010,06:45:21,06:45:21,573,46,,,,12281.2,0
11001010,06:46:06,06:46:06,4519,47,,,,12601.96,0
11001010,06:46:43,06:46:43,4520,48,,,,12926.25,0
11001010,06:47:16,06:47:16,4320,49,,,,13116.32,0
11001010,06:47:47,06:47:47,579,50,,,,13325.14,0
11001010,06:48:45,06:48:45,580,51,,,,13640.58,0
11001010,06:50:00,06:50:00,581,52,,,,14126.81,
11001010,06:51:16,06:51:16,582,53,,,,14303.53,0
11001010,06:52:52,06:52:52,583,54,,,,14569.85,0
11001010,06:54:36,06:54:36,10805,55,,,,14927.15,0
11001010,06:55:33,06:55:33,4400,56,,,,15174.7,0
11001010,06:57:25,06:57:25,8635,57,,,,15596.35,0
11001010,06:58:03,06:58:03,2643,58,,,,15707.36,0
11001010,06:59:01,06:59:01,584,59,,,,15901.6,0
11001010,06:59:43,06:59:43,10304,60,,,,16007.4,0
11001010,07:01:00,07:01:00,10043,61,,,,16228.82,
11001010,07:02:29,07:02:29,2645,62,,,,16571.75,0
11001010,07:05:00,07:05:00,10479,63,,1,,17253.08,
11001080,06:15:00,06:15:00,9654,1,,,1,0,
11001080,06:15:58,06:15:58,4954,2,,,,436.69,0
11001080,06:16:18,06:16:18,4955,3,,,,585.8,0
11001080,06:16:37,06:16:37,4956,4,,,,738.75,0
11001080,06:17:17,06:17:17,4957,5,,,,1024.95,0
11001080,06:17:48,06:17:48,4958,6,,,,1238.68,0
11001080,06:18:11,06:18:11,4959,7,,,,1375.26,0
11001080,06:18:39,06:18:39,82,8,,,,1609.22,0
11001080,06:19:18,06:19:18,83,9,,,,1844.64,0
11001080,06:19:57,06:19:57,7984,10,,,,2116.13,0
11001080,06:20:38,06:20:38,85,11,,,,2427.24,0
11001080,06:21:14,06:21:14,86,12,,,,2620.1,0
11001080,06:21:37,06:21:37,87,13,,,,2762.34,0
11001080,06:22:16,06:22:16,88,14,,,,2986.76,0
11001080,06:22:44,06:22:44,89,15,,,,3194.3,0
11001080,06:23:13,06:23:13,90,16,,,,3390.28,0
11001080,06:23:37,06:23:37,91,17,,,,3522.67,0
11001080,06:26:00,06:26:00,10161,18,,,,4488.51,
11001080,06:28:23,06:28:23,8322,19,,,,5281.73,0
11001080,06:29:03,06:29:03,2211,20,,,,5514.04,0
11001080,06:29:48,06:29:48,2212,21,,,,5746.76,0
11001080,06:30:54,06:30:54,2213,22,,,,6065.54,0
11001080,06:32:00,06:32:00,9934,23,,,,6445.92,
11001080,06:32:19,06:32:19,9608,24,,,,6600.61,0
11001080,06:32:49,06:32:49,2342,25,,,,6850.85,0
11001080,06:33:20,06:33:20,2343,26,,,,7141.4,0
11001080,06:33:51,06:33:51,2344,27,,,,7393.3,0
11001080,06:34:31,06:34:31,4960,28,,,,7699.43,0
11001080,06:34:58,06:34:58,4961,29,,,,7932.63,0
11001080,06:35:31,06:35:31,4962,30,,,,8166.26,0
11001080,06:36:02,06:36:02,4963,31,,,,8423.71,0
11001080,06:36:38,06:36:38,4964,32,,,,8733.77,0
11001080,06:37:22,06:37:22,4965,33,,,,9035.68,0
11001080,06:37:58,06:37:58,561,34,,,,9277.28,0
11001080,06:38:57,06:38:57,562,35,,,,9691.51,0
11001080,06:39:18,06:39:18,563,36,,,,9832.56,0
11001080,06:39:39,06:39:39,564,37,,,,9995.9,0
11001080,06:40:20,06:40:20,565,38,,,,10339.22,0
11001080,06:41:00,06:41:00,566,39,,,,10667.48,
11001080,06:41:35,06:41:35,567,40,,,,10870.85,0
11001080,06:42:12,06:42:12,568,41,,,,11063.63,0
11001080,06:42:36,06:42:36,569,42,,,,11253.1,0
11001080,06:43:23,06:43:23,570,43,,,,11595.54,0
11001080,06:44:24,06:44:24,571,44,,,,11900.85,0
11001080,06:45:00,06:45:00,10748,45,,,,12136.6,
11001080,06:45:21,06:45:21,573,46,,,,12281.2,0
11001080,06:46:06,06:46:06,4519,47,,,,12601.96,0
11001080,06:46:43,06:46:43,4520,48,,,,12926.25,0
11001080,06:47:16,06:47:16,4320,49,,,,13116.32,0
11001080,06:47:47,06:47:47,579,50,,,,13325.14,0
11001080,06:48:45,06:48:45,580,51,,,,13640.58,0
11001080,06:50:00,06:50:00,581,52,,,,14126.81,
11001080,06:51:16,06:51:16,582,53,,,,14303.53,0
11001080,06:52:52,06:52:52,583,54,,,,14569.85,0
11001080,06:54:36,06:54:36,10805,55,,,,14927.15,0
11001080,06:55:33,06:55:33,4400,56,,,,15174.7,0
11001080,06:57:25,06:57:25,8635,57,,,,15596.35,0
11001080,06:58:03,06:58:03,2643,58,,,,15707.36,0
11001080,06:59:01,06:59:01,584,59,,,,15901.6,0
11001080,06:59:43,06:59:43,10304,60,,,,16007.4,0
11001080,07:01:00,07:01:00,10043,61,,,,16228.82,
11001080,07:02:29,07:02:29,2645,62,,,,16571.75,0
11001080,07:05:00,07:05:00,10479,63,,1,,17253.08,
11005070,17:30:00,17:30:00,9654,1,,,1,0,
11005070,17:31:14,17:31:14,4954,2,,,,436.69,0
11005070,17:31:39,17:31:39,4955,3,,,,585.8,0
11005070,17:32:04,17:32:04,4956,4,,,,738.75,0
11005070,17:32:54,17:32:54,4957,5,,,,1024.95,0
11005070,17:33:34,17:33:34,4958,6,,,,1238.68,0
11005070,17:34:04,17:34:04,4959,7,,,,1375.26,0
11005070,17:34:39,17:34:39,82,8,,,,1609.22,0
11005070,17:35:29,17:35:29,83,9,,,,1844.64,0
11005070,17:36:18,17:36:18,7984,10,,,,2116.13,0
11005070,17:37:11,17:37:11,85,11,,,,2427.24,0
11005070,17:37:56,17:37:56,86,12,,,,2620.1,0
11005070,17:38:25,17:38:25,87,13,,,,2762.34,0
11005070,17:39:15,17:39:15,88,14,,,,2986.76,0
11005070,17:39:50,17:39:50,89,15,,,,3194.3,0
11005070,17:40:28,17:40:28,90,16,,,,3390.28,0
11005070,17:40:58,17:40:58,91,17,,,,3522.67,0
11005070,17:44:00,17:44:00,10161,18,,,,4488.51,
11005070,17:47:11,17:47:11,8322,19,,,,5281.73,0
11005070,17:48:04,17:48:04,2211,20,,,,5514.04,0
11005070,17:49:04,17:49:04,2212,21,,,,5746.76,0
11005070,17:50:32,17:50:32,2213,22,,,,6065.54,0
11005070,17:52:00,17:52:00,9934,23,,,,6445.92,
11005070,17:52:24,17:52:24,9608,24,,,,6600.61,0
11005070,17:53:01,17:53:01,2342,25,,,,6850.85,0
11005070,17:53:37,17:53:37,2343,26,,,,7141.4,0
11005070,17:54:16,17:54:16,2344,27,,,,7393.3,0
11005070,17:55:04,17:55:04,4960,28,,,,7699.43,0
11005070,17:55:38,17:55:38,4961,29,,,,7932.63,0
11005070,17:56:18,17:56:18,4962,30,,,,8166.26,0
11005070,17:56:55,17:56:55,4963,31,,,,8423.71,0
11005070,17:57:40,17:57:40,4964,32,,,,8733.77,0
11005070,17:58:33,17:58:33,4965,33,,,,9035.68,0
11005070,17:59:18,17:59:18,561,34,,,,9277.28,0
11005070,18:00:30,18:00:30,562,35,,,,9691.51,0
11005070,18:00:56,18:00:56,563,36,,,,9832.56,0
11005070,18:01:22,18:01:22,564,37,,,,9995.9,0
11005070,18:02:11,18:02:11,565,38,,,,10339.22,0
11005070,18:03:00,18:03:00,566,39,,,,10667.48,
11005070,18:03:35,18:03:35,567,40,,,,10870.85,0
11005070,18:04:12,18:04:12,568,41,,,,11063.63,0
11005070,18:04:36,18:04:36,569,42,,,,11253.1,0
11005070,18:05:23,18:05:23,570,43,,,,11595.54,0
11005070,18:06:24,18:06:24,571,44,,,,11900.85,0
11005070,18:07:00,18:07:00,10748,45,,,,12136.6,
11005070,18:07:21,18:07:21,573,46,,,,12281.2,0
11005070,18:08:06,18:08:06,4519,47,,,,12601.96,0
11005070,18:08:43,18:08:43,4520,48,,,,12926.25,0
11005070,18:09:16,18:09:16,4320,49,,,,13116.32,0
11005070,18:09:47,18:09:47,579,50,,,,13325.14,0
11005070,18:10:45,18:10:45,580,51,,,,13640.58,0
11005070,18:12:00,18:12:00,581,52,,,,14126.81,
11005070,18:13:23,18:13:23,582,53,,,,14303.53,0
11005070,18:15:08,18:15:08,583,54,,,,14569.85,0
11005070,18:17:01,18:17:01,10805,55,,,,14927.15,0
11005070,18:18:04,18:18:04,4400,56,,,,15174.7,0
11005070,18:20:05,18:20:05,8635,57,,,,15596.35,0
11005070,18:20:47,18:20:47,2643,58,,,,15707.36,0
11005070,18:21:50,18:21:50,584,59,,,,15901.6,0
11005070,18:22:36,18:22:36,10304,60,,,,16007.4,0
11005070,18:24:00,18:24:00,10043,61,,,,16228.82,
11005070,18:25:51,18:25:51,2645,62,,,,16571.75,0
11005070,18:29:00,18:29:00,10479,63,,1,,17253.08,
11006010,11:45:00,11:45:00,9654,1,,,1,0,
11006010,11:46:14,11:46:14,4954,2,,,,436.69,0
11006010,11:46:39,11:46:39,4955,3,,,,585.8,0
11006010,11:47:04,11:47:04,4956,4,,,,738.75,0
11006010,11:47:54,11:47:54,4957,5,,,,1024.95,0
11006010,11:48:34,11:48:34,4958,6,,,,1238.68,0
11006010,11:49:04,11:49:04,4959,7,,,,1375.26,0
11006010,11:49:39,11:49:39,82,8,,,,1609.22,0
11006010,11:50:29,11:50:29,83,9,,,,1844.64,0
11006010,11:51:18,11:51:18,7984,10,,,,2116.13,0
11006010,11:52:11,11:52:11,85,11,,,,2427.24,0
11006010,11:52:56,11:52:56,86,12,,,,2620.1,0
11006010,11:53:25,11:53:25,87,13,,,,2762.34,0
11006010,11:54:15,11:54:15,88,14,,,,2986.76,0
11006010,11:54:50,11:54:50,89,15,,,,3194.3,0
11006010,11:55:28,11:55:28,90,16,,,,3390.28,0
11006010,11:55:58,11:55:58,91,17,,,,3522.67,0
11006010,11:59:00,11:59:00,10161,18,,,,4488.51,
11006010,12:02:11,12:02:11,8322,19,,,,5281.73,0
11006010,12:03:04,12:03:04,2211,20,,,,5514.04,0
11006010,12:04:04,12:04:04,2212,21,,,,5746.76,0
11006010,12:05:32,12:05:32,2213,22,,,,6065.54,0
11006010,12:07:00,12:07:00,9934,23,,,,6445.92,
11006010,12:07:24,12:07:24,9608,24,,,,6600.61,0
11006010,12:08:01,12:08:01,2342,25,,,,6850.85,0
11006010,12:08:37,12:08:37,2343,26,,,,7141.4,0
11006010,12:09:16,12:09:16,2344,27,,,,7393.3,0
11006010,12:10:04,12:10:04,4960,28,,,,7699.43,0
11006010,12:10:38,12:10:38,4961,29,,,,7932.63,0
11006010,12:11:18,12:11:18,4962,30,,,,8166.26,0
11006010,12:11:55,12:11:55,4963,31,,,,8423.71,0
11006010,12:12:40,12:12:40,4964,32,,,,8733.77,0
11006010,12:13:33,12:13:33,4965,33,,,,9035.68,0
11006010,12:14:18,12:14:18,561,34,,,,9277.28,0
11006010,12:15:30,12:15:30,562,35,,,,9691.51,0
11006010,12:15:56,12:15:56,563,36,,,,9832.56,0
11006010,12:16:22,12:16:22,564,37,,,,9995.9,0
11006010,12:17:11,12:17:11,565,38,,,,10339.22,0
11006010,12:18:00,12:18:00,566,39,,,,10667.48,
11006010,12:18:35,12:18:35,567,40,,,,10870.85,0
11006010,12:19:12,12:19:12,568,41,,,,11063.63,0
11006010,12:19:36,12:19:36,569,42,,,,11253.1,0
11006010,12:20:23,12:20:23,570,43,,,,11595.54,0
11006010,12:21:24,12:21:24,571,44,,,,11900.85,0
11006010,12:22:00,12:22:00,10748,45,,,,12136.6,
11006010,12:22:21,12:22:21,573,46,,,,12281.2,0
11006010,12:23:06,12:23:06,4519,47,,,,12601.96,0
11006010,12:23:43,12:23:43,4520,48,,,,12926.25,0
11006010,12:24:16,12:24:16,4320,49,,,,13116.32,0
11006010,12:24:47,12:24:47,579,50,,,,13325.14,0
11006010,12:25:45,12:25:45,580,51,,,,13640.58,0
11006010,12:27:00,12:27:00,581,52,,,,14126.81,
11006010,12:28:30,12:28:30,582,53,,,,14303.53,0
11006010,12:30:24,12:30:24,583,54,,,,14569.85,0
11006010,12:32:26,12:32:26,10805,55,,,,14927.15,0
11006010,12:33:34,12:33:34,4400,56,,,,15174.7,0
11006010,12:35:46,12:35:46,8635,57,,,,15596.35,0
11006010,12:36:31,12:36:31,2643,58,,,,15707.36,0
11006010,12:37:39,12:37:39,584,59,,,,15901.6,0
11006010,12:38:29,12:38:29,10304,60,,,,16007.4,0
11006010,12:40:00,12:40:00,10043,61,,,,16228.82,
11006010,12:41:51,12:41:51,2645,62,,,,16571.75,0
11006010,12:45:00,12:45:00,10479,63,,1,,17253.08,
11006080,11:45:00,11:45:00,9654,1,,,1,0,
11006080,11:46:14,11:46:14,4954,2,,,,436.69,0
11006080,11:46:39,11:46:39,4955,3,,,,585.8,0
11006080,11:47:04,11:47:04,4956,4,,,,738.75,0
11006080,11:47:54,11:47:54,4957,5,,,,1024.95,0
11006080,11:48:34,11:48:34,4958,6,,,,1238.68,0
11006080,11:49:04,11:49:04,4959,7,,,,1375.26,0
11006080,11:49:39,11:49:39,82,8,,,,1609.22,0
11006080,11:50:29,11:50:29,83,9,,,,1844.64,0
11006080,11:51:18,11:51:18,7984,10,,,,2116.13,0
11006080,11:52:11,11:52:11,85,11,,,,2427.24,0
11006080,11:52:56,11:52:56,86,12,,,,2620.1,0
11006080,11:53:25,11:53:25,87,13,,,,2762.34,0
11006080,11:54:15,11:54:15,88,14,,,,2986.76,0
11006080,11:54:50,11:54:50,89,15,,,,3194.3,0
11006080,11:55:28,11:55:28,90,16,,,,3390.28,0
11006080,11:55:58,11:55:58,91,17,,,,3522.67,0
11006080,11:59:00,11:59:00,10161,18,,,,4488.51,
11006080,12:02:11,12:02:11,8322,19,,,,5281.73,0
11006080,12:03:04,12:03:04,2211,20,,,,5514.04,0
11006080,12:04:04,12:04:04,2212,21,,,,5746.76,0
11006080,12:05:32,12:05:32,2213,22,,,,6065.54,0
11006080,12:07:00,12:07:00,9934,23,,,,6445.92,
11006080,12:07:24,12:07:24,9608,24,,,,6600.61,0
11006080,12:08:01,12:08:01,2342,25,,,,6850.85,0
11006080,12:08:37,12:08:37,2343,26,,,,7141.4,0
11006080,12:09:16,12:09:16,2344,27,,,,7393.3,0
11006080,12:10:04,12:10:04,4960,28,,,,7699.43,0
11006080,12:10:38,12:10:38,4961,29,,,,7932.63,0
11006080,12:11:18,12:11:18,4962,30,,,,8166.26,0
11006080,12:11:55,12:11:55,4963,31,,,,8423.71,0
11006080,12:12:40,12:12:40,4964,32,,,,8733.77,0
11006080,12:13:33,12:13:33,4965,33,,,,9035.68,0
11006080,12:14:18,12:14:18,561,34,,,,9277.28,0
11006080,12:15:30,12:15:30,562,35,,,,9691.51,0
11006080,12:15:56,12:15:56,563,36,,,,9832.56,0
11006080,12:16:22,12:16:22,564,37,,,,9995.9,0
11006080,12:17:11,12:17:11,565,38,,,,10339.22,0
11006080,12:18:00,12:18:00,566,39,,,,10667.48,
11006080,12:18:35,12:18:35,567,40,,,,10870.85,0
11006080,12:19:12,12:19:12,568,41,,,,11063.63,0
11006080,12:19:36,12:19:36,569,42,,,,11253.1,0
11006080,12:20:23,12:20:23,570,43,,,,11595.54,0
11006080,12:21:24,12:21:24,571,44,,,,11900.85,0
11006080,12:22:00,12:22:00,10748,45,,,,12136.6,
11006080,12:22:21,12:22:21,573,46,,,,12281.2,0
11006080,12:23:06,12:23:06,4519,47,,,,12601.96,0
11006080,12:23:43,12:23:43,4520,48,,,,12926.25,0
11006080,12:24:16,12:24:16,4320,49,,,,13116.32,0
11006080,12:24:47,12:24:47,579,50,,,,13325.14,0
11006080,12:25:45,12:25:45,580,51,,,,13640.58,0
11006080,12:27:00,12:27:00,581,52,,,,14126.81,
11006080,12:28:30,12:28:30,582,53,,,,14303.53,0
11006080,12:30:24,12:30:24,583,54,,,,14569.85,0
11006080,12:32:26,12:32:26,10805,55,,,,14927.15,0
11006080,12:33:34,12:33:34,4400,56,,,,15174.7,0
11006080,12:35:46,12:35:46,8635,57,,,,15596.35,0
11006080,12:36:31,12:36:31,2643,58,,,,15707.36,0
11006080,12:37:39,12:37:39,584,59,,,,15901.6,0
11006080,12:38:29,12:38:29,10304,60,,,,16007.4,0
11006080,12:40:00,12:40:00,10043,61,,,,16228.82,
11006080,12:41:51,12:41:51,2645,62,,,,16571.75,0
11006080,12:45:00,12:45:00,10479,63,,1,,17253.08,
1122090,08:32:00,08:32:00,9654,1,,,1,0,
1122090,08:33:30,08:33:30,4954,2,,,,436.69,0
1122090,08:34:01,08:34:01,4955,3,,,,585.8,0
1122090,08:34:31,08:34:31,4956,4,,,,738.75,0
1122090,08:35:31,08:35:31,4957,5,,,,1024.95,0
1122090,08:36:20,08:36:20,4958,6,,,,1238.68,0
1122090,08:36:56,08:36:56,4959,7,,,,1375.26,0
1122090,08:37:38,08:37:38,82,8,,,,1609.22,0
1122090,08:38:39,08:38:39,83,9,,,,1844.64,0
1122090,08:39:40,08:39:40,7984,10,,,,2116.13,0
1122090,08:40:43,08:40:43,85,11,,,,2427.24,0
1122090,08:41:38,08:41:38,86,12,,,,2620.1,0
1122090,08:42:14,08:42:14,87,13,,,,2762.34,0
1122090,08:43:14,08:43:14,88,14,,,,2986.76,0
1122090,08:43:57,08:43:57,89,15,,,,3194.3,0
1122090,08:44:42,08:44:42,90,16,,,,3390.28,0
1122090,08:45:19,08:45:19,91,17,,,,3522.67,0
1122090,08:49:00,08:49:00,10161,18,,,,4488.51,
1122090,08:52:35,08:52:35,8322,19,,,,5281.73,0
1122090,08:53:35,08:53:35,2211,20,,,,5514.04,0
1122090,08:54:42,08:54:42,2212,21,,,,5746.76,0
1122090,08:56:21,08:56:21,2213,22,,,,6065.54,0
1122090,08:58:00,08:58:00,9934,23,,,,6445.92,
1122090,08:58:28,08:58:28,9608,24,,,,6600.61,0
1122090,08:59:12,08:59:12,2342,25,,,,6850.85,0
1122090,08:59:55,08:59:55,2343,26,,,,7141.4,0
1122090,09:00:41,09:00:41,2344,27,,,,7393.3,0
1122090,09:01:38,09:01:38,4960,28,,,,7699.43,0
1122090,09:02:17,09:02:17,4961,29,,,,7932.63,0
1122090,09:03:05,09:03:05,4962,30,,,,8166.26,0
1122090,09:03:49,09:03:49,4963,31,,,,8423.71,0
1122090,09:04:42,09:04:42,4964,32,,,,8733.77,0
1122090,09:05:45,09:05:45,4965,33,,,,9035.68,0
1122090,09:06:37,09:06:37,561,34,,,,9277.28,0
1122090,09:08:03,09:08:03,562,35,,,,9691.51,0
1122090,09:08:33,09:08:33,563,36,,,,9832.56,0
1122090,09:09:04,09:09:04,564,37,,,,9995.9,0
1122090,09:10:03,09:10:03,565,38,,,,10339.22,0
1122090,09:11:00,09:11:00,566,39,,,,10667.48,
1122090,09:11:53,09:11:53,567,40,,,,10870.85,0
1122090,09:12:49,09:12:49,568,41,,,,11063.63,0
1122090,09:13:24,09:13:24,569,42,,,,11253.1,0
1122090,09:14:35,09:14:35,570,43,,,,11595.54,0
1122090,09:16:06,09:16:06,571,44,,,,11900.85,0
1122090,09:17:00,09:17:00,10748,45,,,,12136.6,
1122090,09:17:21,09:17:21,573,46,,,,12281.2,0
1122090,09:18:06,09:18:06,4519,47,,,,12601.96,0
1122090,09:18:43,09:18:43,4520,48,,,,12926.25,0
1122090,09:19:16,09:19:16,4320,49,,,,13116.32,0
1122090,09:19:47,09:19:47,579,50,,,,13325.14,0
1122090,09:20:45,09:20:45,580,51,,,,13640.58,0
1122090,09:22:00,09:22:00,581,52,,,,14126.81,
1122090,09:23:30,09:23:30,582,53,,,,14303.53,0
1122090,09:25:24,09:25:24,583,54,,,,14569.85,0
1122090,09:27:26,09:27:26,10805,55,,,,14927.15,0
1122090,09:28:34,09:28:34,4400,56,,,,15174.7,0
1122090,09:30:46,09:30:46,8635,57,,,,15596.35,0
1122090,09:31:31,09:31:31,2643,58,,,,15707.36,0
1122090,09:32:39,09:32:39,584,59,,,,15901.6,0
1122090,09:33:29,09:33:29,10304,60,,,,16007.4,0
1122090,09:35:00,09:35:00,10043,61,,,,16228.82,
1122090,09:35:22,09:35:22,2645,62,,,,16571.75,0
1122090,09:36:00,09:36:00,10479,63,,1,,17253.08,
11237090,06:32:00,06:32:00,9654,1,,,1,0,
11237090,06:33:25,06:33:25,4954,2,,,,436.69,0
11237090,06:33:53,06:33:53,4955,3,,,,585.8,0
11237090,06:34:22,06:34:22,4956,4,,,,738.75,0
11237090,06:35:19,06:35:19,4957,5,,,,1024.95,0
11237090,06:36:04,06:36:04,4958,6,,,,1238.68,0
11237090,06:36:39,06:36:39,4959,7,,,,1375.26,0
11237090,06:37:19,06:37:19,82,8,,,,1609.22,0
11237090,06:38:16,06:38:16,83,9,,,,1844.64,0
11237090,06:39:12,06:39:12,7984,10,,,,2116.13,0
11237090,06:40:12,06:40:12,85,11,,,,2427.24,0
11237090,06:41:04,06:41:04,86,12,,,,2620.1,0
11237090,06:41:38,06:41:38,87,13,,,,2762.34,0
11237090,06:42:35,06:42:35,88,14,,,,2986.76,0
11237090,06:43:15,06:43:15,89,15,,,,3194.3,0
11237090,06:43:57,06:43:57,90,16,,,,3390.28,0
11237090,06:44:32,06:44:32,91,17,,,,3522.67,0
11237090,06:48:00,06:48:00,10161,18,,,,4488.51,
11237090,06:50:47,06:50:47,8322,19,,,,5281.73,0
11237090,06:51:34,06:51:34,2211,20,,,,5514.04,0
11237090,06:52:26,06:52:26,2212,21,,,,5746.76,0
11237090,06:53:43,06:53:43,2213,22,,,,6065.54,0
11237090,06:55:00,06:55:00,9934,23,,,,6445.92,
11237090,06:55:26,06:55:26,9608,24,,,,6600.61,0
11237090,06:56:06,06:56:06,2342,25,,,,6850.85,0
11237090,06:56:46,06:56:46,2343,26,,,,7141.4,0
11237090,06:57:29,06:57:29,2344,27,,,,7393.3,0
11237090,06:58:21,06:58:21,4960,28,,,,7699.43,0
11237090,06:58:57,06:58:57,4961,29,,,,7932.63,0
11237090,06:59:42,06:59:42,4962,30,,,,8166.26,0
11237090,07:00:22,07:00:22,4963,31,,,,8423.71,0
11237090,07:01:11,07:01:11,4964,32,,,,8733.77,0
11237090,07:02:09,07:02:09,4965,33,,,,9035.68,0
11237090,07:02:57,07:02:57,561,34,,,,9277.28,0
11237090,07:04:16,07:04:16,562,35,,,,9691.51,0
11237090,07:04:44,07:04:44,563,36,,,,9832.56,0
11237090,07:05:13,07:05:13,564,37,,,,9995.9,0
11237090,07:06:07,07:06:07,565,38,,,,10339.22,0
11237090,07:07:00,07:07:00,566,39,,,,10667.48,
11237090,07:07:53,07:07:53,567,40,,,,10870.85,0
11237090,07:08:49,07:08:49,568,41,,,,11063.63,0
11237090,07:09:24,07:09:24,569,42,,,,11253.1,0
11237090,07:10:35,07:10:35,570,43,,,,11595.54,0
11237090,07:12:06,07:12:06,571,44,,,,11900.85,0
11237090,07:13:00,07:13:00,10748,45,,,,12136.6,
11237090,07:13:25,07:13:25,573,46,,,,12281.2,0
11237090,07:14:19,07:14:19,4519,47,,,,12601.96,0
11237090,07:15:04,07:15:04,4520,48,,,,12926.25,0
11237090,07:15:43,07:15:43,4320,49,,,,13116.32,0
11237090,07:16:20,07:16:20,579,50,,,,13325.14,0
11237090,07:17:30,07:17:30,580,51,,,,13640.58,0
11237090,07:19:00,07:19:00,581,52,,,,14126.81,
11237090,07:20:09,07:20:09,582,53,,,,14303.53,0
11237090,07:21:36,07:21:36,583,54,,,,14569.85,0
11237090,07:23:11,07:23:11,10805,55,,,,14927.15,0
11237090,07:24:03,07:24:03,4400,56,,,,15174.7,0
11237090,07:25:44,07:25:44,8635,57,,,,15596.35,0
11237090,07:26:19,07:26:19,2643,58,,,,15707.36,0
11237090,07:27:11,07:27:11,584,59,,,,15901.6,0
11237090,07:27:50,07:27:50,10304,60,,,,16007.4,0
11237090,07:29:00,07:29:00,10043,61,,,,16228.82,
11237090,07:29:22,07:29:22,2645,62,,,,16571.75,0
11237090,07:30:00,07:30:00,10479,63,,1,,17253.08,
11455070,05:10:00,05:10:00,9654,1,,,1,0,
11455070,05:10:53,05:10:53,4954,2,,,,436.69,0
11455070,05:11:11,05:11:11,4955,3,,,,585.8,0
11455070,05:11:29,05:11:29,4956,4,,,,738.75,0
11455070,05:12:04,05:12:04,4957,5,,,,1024.95,0
11455070,05:12:33,05:12:33,4958,6,,,,1238.68,0
11455070,05:12:54,05:12:54,4959,7,,,,1375.26,0
11455070,05:13:19,05:13:19,82,8,,,,1609.22,0
11455070,05:13:55,05:13:55,83,9,,,,1844.64,0
11455070,05:14:30,05:14:30,7984,10,,,,2116.13,0
11455070,05:15:08,05:15:08,85,11,,,,2427.24,0
11455070,05:15:40,05:15:40,86,12,,,,2620.1,0
11455070,05:16:01,05:16:01,87,13,,,,2762.34,0
11455070,05:16:37,05:16:37,88,14,,,,2986.76,0
11455070,05:17:01,05:17:01,89,15,,,,3194.3,0
11455070,05:17:28,05:17:28,90,16,,,,3390.28,0
11455070,05:17:50,05:17:50,91,17,,,,3522.67,0
11455070,05:20:00,05:20:00,10161,18,,,,4488.51,
11455070,05:22:23,05:22:23,8322,19,,,,5281.73,0
11455070,05:23:03,05:23:03,2211,20,,,,5514.04,0
11455070,05:23:48,05:23:48,2212,21,,,,5746.76,0
11455070,05:24:54,05:24:54,2213,22,,,,6065.54,0
11455070,05:26:00,05:26:00,9934,23,,,,6445.92,
11455070,05:26:17,05:26:17,9608,24,,,,6600.61,0
11455070,05:26:44,05:26:44,2342,25,,,,6850.85,0
11455070,05:27:11,05:27:11,2343,26,,,,7141.4,0
11455070,05:27:39,05:27:39,2344,27,,,,7393.3,0
11455070,05:28:14,05:28:14,4960,28,,,,7699.43,0
11455070,05:28:38,05:28:38,4961,29,,,,7932.63,0
11455070,05:29:08,05:29:08,4962,30,,,,8166.26,0
11455070,05:29:35,05:29:35,4963,31,,,,8423.71,0
11455070,05:30:07,05:30:07,4964,32,,,,8733.77,0
11455070,05:30:46,05:30:46,4965,33,,,,9035.68,0
11455070,05:31:18,05:31:18,561,34,,,,9277.28,0
11455070,05:32:11,05:32:11,562,35,,,,9691.51,0
11455070,05:32:29,05:32:29,563,36,,,,9832.56,0
11455070,05:32:48,05:32:48,564,37,,,,9995.9,0
11455070,05:33:25,05:33:25,565,38,,,,10339.22,0
11455070,05:34:00,05:34:00,566,39,,,,10667.48,
11455070,05:34:35,05:34:35,567,40,,,,10870.85,0
11455070,05:35:12,05:35:12,568,41,,,,11063.63,0
11455070,05:35:36,05:35:36,569,42,,,,11253.1,0
11455070,05:36:23,05:36:23,570,43,,,,11595.54,0
11455070,05:37:24,05:37:24,571,44,,,,11900.85,0
11455070,05:38:00,05:38:00,10748,45,,,,12136.6,
11455070,05:38:16,05:38:16,573,46,,,,12281.2,0
11455070,05:38:53,05:38:53,4519,47,,,,12601.96,0
11455070,05:39:23,05:39:23,4520,48,,,,12926.25,0
11455070,05:39:48,05:39:48,4320,49,,,,13116.32,0
11455070,05:40:13,05:40:13,579,50,,,,13325.14,0
11455070,05:41:00,05:41:00,580,51,,,,13640.58,0
11455070,05:42:00,05:42:00,581,52,,,,14126.81,
11455070,05:43:09,05:43:09,582,53,,,,14303.53,0
11455070,05:44:36,05:44:36,583,54,,,,14569.85,0
11455070,05:46:11,05:46:11,10805,55,,,,14927.15,0
11455070,05:47:03,05:47:03,4400,56,,,,15174.7,0
11455070,05:48:44,05:48:44,8635,57,,,,15596.35,0
11455070,05:49:19,05:49:19,2643,58,,,,15707.36,0
11455070,05:50:11,05:50:11,584,59,,,,15901.6,0
11455070,05:50:50,05:50:50,10304,60,,,,16007.4,0
11455070,05:52:00,05:52:00,10043,61,,,,16228.82,
11455070,05:53:29,05:53:29,2645,62,,,,16571.75,0
11455070,05:56:00,05:56:00,10479,63,,1,,17253.08,
11505020,20:22:00,20:22:00,9654,1,,,1,0,
11505020,20:23:20,20:23:20,4954,2,,,,436.69,0
11505020,20:23:46,20:23:46,4955,3,,,,585.8,0
11505020,20:24:13,20:24:13,4956,4,,,,738.75,0
11505020,20:25:06,20:25:06,4957,5,,,,1024.95,0
11505020,20:25:49,20:25:49,4958,6,,,,1238.68,0
11505020,20:26:21,20:26:21,4959,7,,,,1375.26,0
11505020,20:26:59,20:26:59,82,8,,,,1609.22,0
11505020,20:27:52,20:27:52,83,9,,,,1844.64,0
11505020,20:28:45,20:28:45,7984,10,,,,2116.13,0
11505020,20:29:42,20:29:42,85,11,,,,2427.24,0
11505020,20:30:30,20:30:30,86,12,,,,2620.1,0
11505020,20:31:02,20:31:02,87,13,,,,2762.34,0
11505020,20:31:55,20:31:55,88,14,,,,2986.76,0
11505020,20:32:32,20:32:32,89,15,,,,3194.3,0
11505020,20:33:12,20:33:12,90,16,,,,3390.28,0
11505020,20:33:45,20:33:45,91,17,,,,3522.67,0
11505020,20:37:00,20:37:00,10161,18,,,,4488.51,
11505020,20:39:47,20:39:47,8322,19,,,,5281.73,0
11505020,20:40:34,20:40:34,2211,20,,,,5514.04,0
11505020,20:41:26,20:41:26,2212,21,,,,5746.76,0
11505020,20:42:43,20:42:43,2213,22,,,,6065.54,0
11505020,20:44:00,20:44:00,9934,23,,,,6445.92,
11505020,20:44:24,20:44:24,9608,24,,,,6600.61,0
11505020,20:45:01,20:45:01,2342,25,,,,6850.85,0
11505020,20:45:37,20:45:37,2343,26,,,,7141.4,0
11505020,20:46:16,20:46:16,2344,27,,,,7393.3,0
11505020,20:47:04,20:47:04,4960,28,,,,7699.43,0
11505020,20:47:38,20:47:38,4961,29,,,,7932.63,0
11505020,20:48:18,20:48:18,4962,30,,,,8166.26,0
11505020,20:48:55,20:48:55,4963,31,,,,8423.71,0
11505020,20:49:40,20:49:40,4964,32,,,,8733.77,0
11505020,20:50:33,20:50:33,4965,33,,,,9035.68,0
11505020,20:51:18,20:51:18,561,34,,,,9277.28,0
11505020,20:52:30,20:52:30,562,35,,,,9691.51,0
11505020,20:52:56,20:52:56,563,36,,,,9832.56,0
11505020,20:53:22,20:53:22,564,37,,,,9995.9,0
11505020,20:54:11,20:54:11,565,38,,,,10339.22,0
11505020,20:55:00,20:55:00,566,39,,,,10667.48,
11505020,20:55:35,20:55:35,567,40,,,,10870.85,0
11505020,20:56:12,20:56:12,568,41,,,,11063.63,0
11505020,20:56:36,20:56:36,569,42,,,,11253.1,0
11505020,20:57:23,20:57:23,570,43,,,,11595.54,0
11505020,20:58:24,20:58:24,571,44,,,,11900.85,0
11505020,20:59:00,20:59:00,10748,45,,,,12136.6,
11505020,20:59:16,20:59:16,573,46,,,,12281.2,0
11505020,20:59:53,20:59:53,4519,47,,,,12601.96,0
11505020,21:00:23,21:00:23,4520,48,,,,12926.25,0
11505020,21:00:48,21:00:48,4320,49,,,,13116.32,0
11505020,21:01:13,21:01:13,579,50,,,,13325.14,0
11505020,21:02:00,21:02:00,580,51,,,,13640.58,0
11505020,21:03:00,21:03:00,581,52,,,,14126.81,
11505020,21:04:09,21:04:09,582,53,,,,14303.53,0
11505020,21:05:36,21:05:36,583,54,,,,14569.85,0
11505020,21:07:11,21:07:11,10805,55,,,,14927.15,0
11505020,21:08:03,21:08:03,4400,56,,,,15174.7,0
11505020,21:09:44,21:09:44,8635,57,,,,15596.35,0
11505020,21:10:19,21:10:19,2643,58,,,,15707.36,0
11505020,21:11:11,21:11:11,584,59,,,,15901.6,0
11505020,21:11:50,21:11:50,10304,60,,,,16007.4,0
11505020,21:13:00,21:13:00,10043,61,,,,16228.82,
11505020,21:13:22,21:13:22,2645,62,,,,16571.75,0
11505020,21:14:00,21:14:00,10479,63,,1,,17253.08,
11505030,20:22:00,20:22:00,9654,1,,,1,0,
11505030,20:23:20,20:23:20,4954,2,,,,436.69,0
11505030,20:23:46,20:23:46,4955,3,,,,585.8,0
11505030,20:24:13,20:24:13,4956,4,,,,738.75,0
11505030,20:25:06,20:25:06,4957,5,,,,1024.95,0
11505030,20:25:49,20:25:49,4958,6,,,,1238.68,0
11505030,20:26:21,20:26:21,4959,7,,,,1375.26,0
11505030,20:26:59,20:26:59,82,8,,,,1609.22,0
11505030,20:27:52,20:27:52,83,9,,,,1844.64,0
11505030,20:28:45,20:28:45,7984,10,,,,2116.13,0
11505030,20:29:42,20:29:42,85,11,,,,2427.24,0
11505030,20:30:30,20:30:30,86,12,,,,2620.1,0
11505030,20:31:02,20:31:02,87,13,,,,2762.34,0
11505030,20:31:55,20:31:55,88,14,,,,2986.76,0
11505030,20:32:32,20:32:32,89,15,,,,3194.3,0
11505030,20:33:12,20:33:12,90,16,,,,3390.28,0
11505030,20:33:45,20:33:45,91,17,,,,3522.67,0
11505030,20:37:00,20:37:00,10161,18,,,,4488.51,
11505030,20:39:47,20:39:47,8322,19,,,,5281.73,0
11505030,20:40:34,20:40:34,2211,20,,,,5514.04,0
11505030,20:41:26,20:41:26,2212,21,,,,5746.76,0
11505030,20:42:43,20:42:43,2213,22,,,,6065.54,0
11505030,20:44:00,20:44:00,9934,23,,,,6445.92,
11505030,20:44:24,20:44:24,9608,24,,,,6600.61,0
11505030,20:45:01,20:45:01,2342,25,,,,6850.85,0
11505030,20:45:37,20:45:37,2343,26,,,,7141.4,0
11505030,20:46:16,20:46:16,2344,27,,,,7393.3,0
11505030,20:47:04,20:47:04,4960,28,,,,7699.43,0
11505030,20:47:38,20:47:38,4961,29,,,,7932.63,0
11505030,20:48:18,20:48:18,4962,30,,,,8166.26,0
11505030,20:48:55,20:48:55,4963,31,,,,8423.71,0
11505030,20:49:40,20:49:40,4964,32,,,,8733.77,0
11505030,20:50:33,20:50:33,4965,33,,,,9035.68,0
11505030,20:51:18,20:51:18,561,34,,,,9277.28,0
11505030,20:52:30,20:52:30,562,35,,,,9691.51,0
11505030,20:52:56,20:52:56,563,36,,,,9832.56,0
11505030,20:53:22,20:53:22,564,37,,,,9995.9,0
11505030,20:54:11,20:54:11,565,38,,,,10339.22,0
11505030,20:55:00,20:55:00,566,39,,,,10667.48,
11505030,20:55:35,20:55:35,567,40,,,,10870.85,0
11505030,20:56:12,20:56:12,568,41,,,,11063.63,0
11505030,20:56:36,20:56:36,569,42,,,,11253.1,0
11505030,20:57:23,20:57:23,570,43,,,,11595.54,0
11505030,20:58:24,20:58:24,571,44,,,,11900.85,0
11505030,20:59:00,20:59:00,10748,45,,,,12136.6,
11505030,20:59:16,20:59:16,573,46,,,,12281.2,0
11505030,20:59:53,20:59:53,4519,47,,,,12601.96,0
11505030,21:00:23,21:00:23,4520,48,,,,12926.25,0
11505030,21:00:48,21:00:48,4320,49,,,,13116.32,0
11505030,21:01:13,21:01:13,579,50,,,,13325.14,0
11505030,21:02:00,21:02:00,580,51,,,,13640.58,0
11505030,21:03:00,21:03:00,581,52,,,,14126.81,
11505030,21:04:09,21:04:09,582,53,,,,14303.53,0
11505030,21:05:36,21:05:36,583,54,,,,14569.85,0
11505030,21:07:11,21:07:11,10805,55,,,,14927.15,0
11505030,21:08:03,21:08:03,4400,56,,,,15174.7,0
11505030,21:09:44,21:09:44,8635,57,,,,15596.35,0
11505030,21:10:19,21:10:19,2643,58,,,,15707.36,0
11505030,21:11:11,21:11:11,584,59,,,,15901.6,0
11505030,21:11:50,21:11:50,10304,60,,,,16007.4,0
11505030,21:13:00,21:13:00,10043,61,,,,16228.82,
11505030,21:13:22,21:13:22,2645,62,,,,16571.75,0
11505030,21:14:00,21:14:00,10479,63,,1,,17253.08,
11505040,20:22:00,20:22:00,9654,1,,,1,0,
11505040,20:23:20,20:23:20,4954,2,,,,436.69,0
11505040,20:23:46,20:23:46,4955,3,,,,585.8,0
11505040,20:24:13,20:24:13,4956,4,,,,738.75,0
11505040,20:25:06,20:25:06,4957,5,,,,1024.95,0
11505040,20:25:49,20:25:49,4958,6,,,,1238.68,0
11505040,20:26:21,20:26:21,4959,7,,,,1375.26,0
11505040,20:26:59,20:26:59,82,8,,,,1609.22,0
11505040,20:27:52,20:27:52,83,9,,,,1844.64,0
11505040,20:28:45,20:28:45,7984,10,,,,2116.13,0
11505040,20:29:42,20:29:42,85,11,,,,2427.24,0
11505040,20:30:30,20:30:30,86,12,,,,2620.1,0
11505040,20:31:02,20:31:02,87,13,,,,2762.34,0
11505040,20:31:55,20:31:55,88,14,,,,2986.76,0
11505040,20:32:32,20:32:32,89,15,,,,3194.3,0
11505040,20:33:12,20:33:12,90,16,,,,3390.28,0
11505040,20:33:45,20:33:45,91,17,,,,3522.67,0
11505040,20:37:00,20:37:00,10161,18,,,,4488.51,
11505040,20:39:47,20:39:47,8322,19,,,,5281.73,0
11505040,20:40:34,20:40:34,2211,20,,,,5514.04,0
11505040,20:41:26,20:41:26,2212,21,,,,5746.76,0
11505040,20:42:43,20:42:43,2213,22,,,,6065.54,0
11505040,20:44:00,20:44:00,9934,23,,,,6445.92,
11505040,20:44:24,20:44:24,9608,24,,,,6600.61,0
11505040,20:45:01,20:45:01,2342,25,,,,6850.85,0
11505040,20:45:37,20:45:37,2343,26,,,,7141.4,0
11505040,20:46:16,20:46:16,2344,27,,,,7393.3,0
11505040,20:47:04,20:47:04,4960,28,,,,7699.43,0
11505040,20:47:38,20:47:38,4961,29,,,,7932.63,0
11505040,20:48:18,20:48:18,4962,30,,,,8166.26,0
11505040,20:48:55,20:48:55,4963,31,,,,8423.71,0
11505040,20:49:40,20:49:40,4964,32,,,,8733.77,0
11505040,20:50:33,20:50:33,4965,33,,,,9035.68,0
11505040,20:51:18,20:51:18,561,34,,,,9277.28,0
11505040,20:52:30,20:52:30,562,35,,,,9691.51,0
11505040,20:52:56,20:52:56,563,36,,,,9832.56,0
11505040,20:53:22,20:53:22,564,37,,,,9995.9,0
11505040,20:54:11,20:54:11,565,38,,,,10339.22,0
11505040,20:55:00,20:55:00,566,39,,,,10667.48,
11505040,20:55:35,20:55:35,567,40,,,,10870.85,0
11505040,20:56:12,20:56:12,568,41,,,,11063.63,0
11505040,20:56:36,20:56:36,569,42,,,,11253.1,0
11505040,20:57:23,20:57:23,570,43,,,,11595.54,0
11505040,20:58:24,20:58:24,571,44,,,,11900.85,0
11505040,20:59:00,20:59:00,10748,45,,,,12136.6,
11505040,20:59:16,20:59:16,573,46,,,,12281.2,0
11505040,20:59:53,20:59:53,4519,47,,,,12601.96,0
11505040,21:00:23,21:00:23,4520,48,,,,12926.25,0
11505040,21:00:48,21:00:48,4320,49,,,,13116.32,0
11505040,21:01:13,21:01:13,579,50,,,,13325.14,0
11505040,21:02:00,21:02:00,580,51,,,,13640.58,0
11505040,21:03:00,21:03:00,581,52,,,,14126.81,
11505040,21:04:09,21:04:09,582,53,,,,14303.53,0
11505040,21:05:36,21:05:36,583,54,,,,14569.85,0
11505040,21:07:11,21:07:11,10805,55,,,,14927.15,0
11505040,21:08:03,21:08:03,4400,56,,,,15174.7,0
11505040,21:09:44,21:09:44,8635,57,,,,15596.35,0
11505040,21:10:19,21:10:19,2643,58,,,,15707.36,0
11505040,21:11:11,21:11:11,584,59,,,,15901.6,0
11505040,21:11:50,21:11:50,10304,60,,,,16007.4,0
11505040,21:13:00,21:13:00,10043,61,,,,16228.82,
11505040,21:13:22,21:13:22,2645,62,,,,16571.75,0
11505040,21:14:00,21:14:00,10479,63,,1,,17253.08,
11505050,20:22:00,20:22:00,9654,1,,,1,0,
11505050,20:23:20,20:23:20,4954,2,,,,436.69,0
11505050,20:23:46,20:23:46,4955,3,,,,585.8,0
11505050,20:24:13,20:24:13,4956,4,,,,738.75,0
11505050,20:25:06,20:25:06,4957,5,,,,1024.95,0
11505050,20:25:49,20:25:49,4958,6,,,,1238.68,0
11505050,20:26:21,20:26:21,4959,7,,,,1375.26,0
11505050,20:26:59,20:26:59,82,8,,,,1609.22,0
11505050,20:27:52,20:27:52,83,9,,,,1844.64,0
11505050,20:28:45,20:28:45,7984,10,,,,2116.13,0
11505050,20:29:42,20:29:42,85,11,,,,2427.24,0
11505050,20:30:30,20:30:30,86,12,,,,2620.1,0
11505050,20:31:02,20:31:02,87,13,,,,2762.34,0
11505050,20:31:55,20:31:55,88,14,,,,2986.76,0
11505050,20:32:32,20:32:32,89,15,,,,3194.3,0
11505050,20:33:12,20:33:12,90,16,,,,3390.28,0
11505050,20:33:45,20:33:45,91,17,,,,3522.67,0
11505050,20:37:00,20:37:00,10161,18,,,,4488.51,
11505050,20:39:47,20:39:47,8322,19,,,,5281.73,0
11505050,20:40:34,20:40:34,2211,20,,,,5514.04,0
11505050,20:41:26,20:41:26,2212,21,,,,5746.76,0
11505050,20:42:43,20:42:43,2213,22,,,,6065.54,0
11505050,20:44:00,20:44:00,9934,23,,,,6445.92,
11505050,20:44:24,20:44:24,9608,24,,,,6600.61,0
11505050,20:45:01,20:45:01,2342,25,,,,6850.85,0
11505050,20:45:37,20:45:37,2343,26,,,,7141.4,0
11505050,20:46:16,20:46:16,2344,27,,,,7393.3,0
11505050,20:47:04,20:47:04,4960,28,,,,7699.43,0
11505050,20:47:38,20:47:38,4961,29,,,,7932.63,0
11505050,20:48:18,20:48:18,4962,30,,,,8166.26,0
11505050,20:48:55,20:48:55,4963,31,,,,8423.71,0
11505050,20:49:40,20:49:40,4964,32,,,,8733.77,0
11505050,20:50:33,20:50:33,4965,33,,,,9035.68,0
11505050,20:51:18,20:51:18,561,34,,,,9277.28,0
11505050,20:52:30,20:52:30,562,35,,,,9691.51,0
11505050,20:52:56,20:52:56,563,36,,,,9832.56,0
11505050,20:53:22,20:53:22,564,37,,,,9995.9,0
11505050,20:54:11,20:54:11,565,38,,,,10339.22,0
11505050,20:55:00,20:55:00,566,39,,,,10667.48,
11505050,20:55:35,20:55:35,567,40,,,,10870.85,0
11505050,20:56:12,20:56:12,568,41,,,,11063.63,0
11505050,20:56:36,20:56:36,569,42,,,,11253.1,0
11505050,20:57:23,20:57:23,570,43,,,,11595.54,0
11505050,20:58:24,20:58:24,571,44,,,,11900.85,0
11505050,20:59:00,20:59:00,10748,45,,,,12136.6,
11505050,20:59:16,20:59:16,573,46,,,,12281.2,0
11505050,20:59:53,20:59:53,4519,47,,,,12601.96,0
11505050,21:00:23,21:00:23,4520,48,,,,12926.25,0
11505050,21:00:48,21:00:48,4320,49,,,,13116.32,0
11505050,21:01:13,21:01:13,579,50,,,,13325.14,0
11505050,21:02:00,21:02:00,580,51,,,,13640.58,0
11505050,21:03:00,21:03:00,581,52,,,,14126.81,
11505050,21:04:09,21:04:09,582,53,,,,14303.53,0
11505050,21:05:36,21:05:36,583,54,,,,14569.85,0
11505050,21:07:11,21:07:11,10805,55,,,,14927.15,0
11505050,21:08:03,21:08:03,4400,56,,,,15174.7,0
11505050,21:09:44,21:09:44,8635,57,,,,15596.35,0
11505050,21:10:19,21:10:19,2643,58,,,,15707.36,0
11505050,21:11:11,21:11:11,584,59,,,,15901.6,0
11505050,21:11:50,21:11:50,10304,60,,,,16007.4,0
11505050,21:13:00,21:13:00,10043,61,,,,16228.82,
11505050,21:13:22,21:13:22,2645,62,,,,16571.75,0
11505050,21:14:00,21:14:00,10479,63,,1,,17253.08,
11505060,20:22:00,20:22:00,9654,1,,,1,0,
11505060,20:23:20,20:23:20,4954,2,,,,436.69,0
11505060,20:23:46,20:23:46,4955,3,,,,585.8,0
11505060,20:24:13,20:24:13,4956,4,,,,738.75,0
11505060,20:25:06,20:25:06,4957,5,,,,1024.95,0
11505060,20:25:49,20:25:49,4958,6,,,,1238.68,0
11505060,20:26:21,20:26:21,4959,7,,,,1375.26,0
11505060,20:26:59,20:26:59,82,8,,,,1609.22,0
11505060,20:27:52,20:27:52,83,9,,,,1844.64,0
11505060,20:28:45,20:28:45,7984,10,,,,2116.13,0
11505060,20:29:42,20:29:42,85,11,,,,2427.24,0
11505060,20:30:30,20:30:30,86,12,,,,2620.1,0
11505060,20:31:02,20:31:02,87,13,,,,2762.34,0
11505060,20:31:55,20:31:55,88,14,,,,2986.76,0
11505060,20:32:32,20:32:32,89,15,,,,3194.3,0
11505060,20:33:12,20:33:12,90,16,,,,3390.28,0
11505060,20:33:45,20:33:45,91,17,,,,3522.67,0
11505060,20:37:00,20:37:00,10161,18,,,,4488.51,
11505060,20:39:47,20:39:47,8322,19,,,,5281.73,0
11505060,20:40:34,20:40:34,2211,20,,,,5514.04,0
11505060,20:41:26,20:41:26,2212,21,,,,5746.76,0
11505060,20:42:43,20:42:43,2213,22,,,,6065.54,0
11505060,20:44:00,20:44:00,9934,23,,,,6445.92,
11505060,20:44:24,20:44:24,9608,24,,,,6600.61,0
11505060,20:45:01,20:45:01,2342,25,,,,6850.85,0
11505060,20:45:37,20:45:37,2343,26,,,,7141.4,0
11505060,20:46:16,20:46:16,2344,27,,,,7393.3,0
11505060,20:47:04,20:47:04,4960,28,,,,7699.43,0
11505060,20:47:38,20:47:38,4961,29,,,,7932.63,0
11505060,20:48:18,20:48:18,4962,30,,,,8166.26,0
11505060,20:48:55,20:48:55,4963,31,,,,8423.71,0
11505060,20:49:40,20:49:40,4964,32,,,,8733.77,0
11505060,20:50:33,20:50:33,4965,33,,,,9035.68,0
11505060,20:51:18,20:51:18,561,34,,,,9277.28,0
11505060,20:52:30,20:52:30,562,35,,,,9691.51,0
11505060,20:52:56,20:52:56,563,36,,,,9832.56,0
11505060,20:53:22,20:53:22,564,37,,,,9995.9,0
11505060,20:54:11,20:54:11,565,38,,,,10339.22,0
11505060,20:55:00,20:55:00,566,39,,,,10667.48,
11505060,20:55:35,20:55:35,567,40,,,,10870.85,0
11505060,20:56:12,20:56:12,568,41,,,,11063.63,0
11505060,20:56:36,20:56:36,569,42,,,,11253.1,0
11505060,20:57:23,20:57:23,570,43,,,,11595.54,0
11505060,20:58:24,20:58:24,571,44,,,,11900.85,0
11505060,20:59:00,20:59:00,10748,45,,,,12136.6,
11505060,20:59:16,20:59:16,573,46,,,,12281.2,0
11505060,20:59:53,20:59:53,4519,47,,,,12601.96,0
11505060,21:00:23,21:00:23,4520,48,,,,12926.25,0
11505060,21:00:48,21:00:48,4320,49,,,,13116.32,0
11505060,21:01:13,21:01:13,579,50,,,,13325.14,0
11505060,21:02:00,21:02:00,580,51,,,,13640.58,0
11505060,21:03:00,21:03:00,581,52,,,,14126.81,
11505060,21:04:09,21:04:09,582,53,,,,14303.53,0
11505060,21:05:36,21:05:36,583,54,,,,14569.85,0
11505060,21:07:11,21:07:11,10805,55,,,,14927.15,0
11505060,21:08:03,21:08:03,4400,56,,,,15174.7,0
11505060,21:09:44,21:09:44,8635,57,,,,15596.35,0
11505060,21:10:19,21:10:19,2643,58,,,,15707.36,0
11505060,21:11:11,21:11:11,584,59,,,,15901.6,0
11505060,21:11:50,21:11:50,10304,60,,,,16007.4,0
11505060,21:13:00,21:13:00,10043,61,,,,16228.82,
11505060,21:13:22,21:13:22,2645,62,,,,16571.75,0
11505060,21:14:00,21:14:00,10479,63,,1,,17253.08,
11515020,13:32:00,13:32:00,9654,1,,,1,0,
11515020,13:33:30,13:33:30,4954,2,,,,436.69,0
11515020,13:34:01,13:34:01,4955,3,,,,585.8,0
11515020,13:34:31,13:34:31,4956,4,,,,738.75,0
11515020,13:35:31,13:35:31,4957,5,,,,1024.95,0
11515020,13:36:20,13:36:20,4958,6,,,,1238.68,0
11515020,13:36:56,13:36:56,4959,7,,,,1375.26,0
11515020,13:37:38,13:37:38,82,8,,,,1609.22,0
11515020,13:38:39,13:38:39,83,9,,,,1844.64,0
11515020,13:39:40,13:39:40,7984,10,,,,2116.13,0
11515020,13:40:43,13:40:43,85,11,,,,2427.24,0
11515020,13:41:38,13:41:38,86,12,,,,2620.1,0
11515020,13:42:14,13:42:14,87,13,,,,2762.34,0
11515020,13:43:14,13:43:14,88,14,,,,2986.76,0
11515020,13:43:57,13:43:57,89,15,,,,3194.3,0
11515020,13:44:42,13:44:42,90,16,,,,3390.28,0
11515020,13:45:19,13:45:19,91,17,,,,3522.67,0
11515020,13:49:00,13:49:00,10161,18,,,,4488.51,
11515020,13:52:35,13:52:35,8322,19,,,,5281.73,0
11515020,13:53:35,13:53:35,2211,20,,,,5514.04,0
11515020,13:54:42,13:54:42,2212,21,,,,5746.76,0
11515020,13:56:21,13:56:21,2213,22,,,,6065.54,0
11515020,13:58:00,13:58:00,9934,23,,,,6445.92,
11515020,13:58:28,13:58:28,9608,24,,,,6600.61,0
11515020,13:59:12,13:59:12,2342,25,,,,6850.85,0
11515020,13:59:55,13:59:55,2343,26,,,,7141.4,0
11515020,14:00:41,14:00:41,2344,27,,,,7393.3,0
11515020,14:01:38,14:01:38,4960,28,,,,7699.43,0
11515020,14:02:17,14:02:17,4961,29,,,,7932.63,0
11515020,14:03:05,14:03:05,4962,30,,,,8166.26,0
11515020,14:03:49,14:03:49,4963,31,,,,8423.71,0
11515020,14:04:42,14:04:42,4964,32,,,,8733.77,0
11515020,14:05:45,14:05:45,4965,33,,,,9035.68,0
11515020,14:06:37,14:06:37,561,34,,,,9277.28,0
11515020,14:08:03,14:08:03,562,35,,,,9691.51,0
11515020,14:08:33,14:08:33,563,36,,,,9832.56,0
11515020,14:09:04,14:09:04,564,37,,,,9995.9,0
11515020,14:10:03,14:10:03,565,38,,,,10339.22,0
11515020,14:11:00,14:11:00,566,39,,,,10667.48,
11515020,14:11:53,14:11:53,567,40,,,,10870.85,0
11515020,14:12:49,14:12:49,568,41,,,,11063.63,0
11515020,14:13:24,14:13:24,569,42,,,,11253.1,0
11515020,14:14:35,14:14:35,570,43,,,,11595.54,0
11515020,14:16:06,14:16:06,571,44,,,,11900.85,0
11515020,14:17:00,14:17:00,10748,45,,,,12136.6,
11515020,14:17:21,14:17:21,573,46,,,,12281.2,0
11515020,14:18:06,14:18:06,4519,47,,,,12601.96,0
11515020,14:18:43,14:18:43,4520,48,,,,12926.25,0
11515020,14:19:16,14:19:16,4320,49,,,,13116.32,0
11515020,14:19:47,14:19:47,579,50,,,,13325.14,0
11515020,14:20:45,14:20:45,580,51,,,,13640.58,0
11515020,14:22:00,14:22:00,581,52,,,,14126.81,
11515020,14:23:30,14:23:30,582,53,,,,14303.53,0
11515020,14:25:24,14:25:24,583,54,,,,14569.85,0
11515020,14:27:26,14:27:26,10805,55,,,,14927.15,0
11515020,14:28:34,14:28:34,4400,56,,,,15174.7,0
11515020,14:30:46,14:30:46,8635,57,,,,15596.35,0
11515020,14:31:31,14:31:31,2643,58,,,,15707.36,0
11515020,14:32:39,14:32:39,584,59,,,,15901.6,0
11515020,14:33:29,14:33:29,10304,60,,,,16007.4,0
11515020,14:35:00,14:35:00,10043,61,,,,16228.82,
11515020,14:35:22,14:35:22,2645,62,,,,16571.75,0
11515020,14:36:00,14:36:00,10479,63,,1,,17253.08,
11515030,13:32:00,13:32:00,9654,1,,,1,0,
11515030,13:33:30,13:33:30,4954,2,,,,436.69,0
11515030,13:34:01,13:34:01,4955,3,,,,585.8,0
11515030,13:34:31,13:34:31,4956,4,,,,738.75,0
11515030,13:35:31,13:35:31,4957,5,,,,1024.95,0
11515030,13:36:20,13:36:20,4958,6,,,,1238.68,0
11515030,13:36:56,13:36:56,4959,7,,,,1375.26,0
11515030,13:37:38,13:37:38,82,8,,,,1609.22,0
11515030,13:38:39,13:38:39,83,9,,,,1844.64,0
11515030,13:39:40,13:39:40,7984,10,,,,2116.13,0
11515030,13:40:43,13:40:43,85,11,,,,2427.24,0
11515030,13:41:38,13:41:38,86,12,,,,2620.1,0
11515030,13:42:14,13:42:14,87,13,,,,2762.34,0
11515030,13:43:14,13:43:14,88,14,,,,2986.76,0
11515030,13:43:57,13:43:57,89,15,,,,3194.3,0
11515030,13:44:42,13:44:42,90,16,,,,3390.28,0
11515030,13:45:19,13:45:19,91,17,,,,3522.67,0
11515030,13:49:00,13:49:00,10161,18,,,,4488.51,
11515030,13:52:35,13:52:35,8322,19,,,,5281.73,0
11515030,13:53:35,13:53:35,2211,20,,,,5514.04,0
11515030,13:54:42,13:54:42,2212,21,,,,5746.76,0
11515030,13:56:21,13:56:21,2213,22,,,,6065.54,0
11515030,13:58:00,13:58:00,9934,23,,,,6445.92,
11515030,13:58:28,13:58:28,9608,24,,,,6600.61,0
11515030,13:59:12,13:59:12,2342,25,,,,6850.85,0
11515030,13:59:55,13:59:55,2343,26,,,,7141.4,0
11515030,14:00:41,14:00:41,2344,27,,,,7393.3,0
11515030,14:01:38,14:01:38,4960,28,,,,7699.43,0
11515030,14:02:17,14:02:17,4961,29,,,,7932.63,0
11515030,14:03:05,14:03:05,4962,30,,,,8166.26,0
11515030,14:03:49,14:03:49,4963,31,,,,8423.71,0
11515030,14:04:42,14:04:42,4964,32,,,,8733.77,0
11515030,14:05:45,14:05:45,4965,33,,,,9035.68,0
11515030,14:06:37,14:06:37,561,34,,,,9277.28,0
11515030,14:08:03,14:08:03,562,35,,,,9691.51,0
11515030,14:08:33,14:08:33,563,36,,,,9832.56,0
11515030,14:09:04,14:09:04,564,37,,,,9995.9,0
11515030,14:10:03,14:10:03,565,38,,,,10339.22,0
11515030,14:11:00,14:11:00,566,39,,,,10667.48,
11515030,14:11:53,14:11:53,567,40,,,,10870.85,0
11515030,14:12:49,14:12:49,568,41,,,,11063.63,0
11515030,14:13:24,14:13:24,569,42,,,,11253.1,0
11515030,14:14:35,14:14:35,570,43,,,,11595.54,0
11515030,14:16:06,14:16:06,571,44,,,,11900.85,0
11515030,14:17:00,14:17:00,10748,45,,,,12136.6,
11515030,14:17:21,14:17:21,573,46,,,,12281.2,0
11515030,14:18:06,14:18:06,4519,47,,,,12601.96,0
11515030,14:18:43,14:18:43,4520,48,,,,12926.25,0
11515030,14:19:16,14:19:16,4320,49,,,,13116.32,0
11515030,14:19:47,14:19:47,579,50,,,,13325.14,0
11515030,14:20:45,14:20:45,580,51,,,,13640.58,0
11515030,14:22:00,14:22:00,581,52,,,,14126.81,
11515030,14:23:30,14:23:30,582,53,,,,14303.53,0
11515030,14:25:24,14:25:24,583,54,,,,14569.85,0
11515030,14:27:26,14:27:26,10805,55,,,,14927.15,0
11515030,14:28:34,14:28:34,4400,56,,,,15174.7,0
11515030,14:30:46,14:30:46,8635,57,,,,15596.35,0
11515030,14:31:31,14:31:31,2643,58,,,,15707.36,0
11515030,14:32:39,14:32:39,584,59,,,,15901.6,0
11515030,14:33:29,14:33:29,10304,60,,,,16007.4,0
11515030,14:35:00,14:35:00,10043,61,,,,16228.82,
11515030,14:35:22,14:35:22,2645,62,,,,16571.75,0
11515030,14:36:00,14:36:00,10479,63,,1,,17253.08,
11515040,13:32:00,13:32:00,9654,1,,,1,0,
11515040,13:33:30,13:33:30,4954,2,,,,436.69,0
11515040,13:34:01,13:34:01,4955,3,,,,585.8,0
11515040,13:34:31,13:34:31,4956,4,,,,738.75,0
11515040,13:35:31,13:35:31,4957,5,,,,1024.95,0
11515040,13:36:20,13:36:20,4958,6,,,,1238.68,0
11515040,13:36:56,13:36:56,4959,7,,,,1375.26,0
11515040,13:37:38,13:37:38,82,8,,,,1609.22,0
11515040,13:38:39,13:38:39,83,9,,,,1844.64,0
11515040,13:39:40,13:39:40,7984,10,,,,2116.13,0
11515040,13:40:43,13:40:43,85,11,,,,2427.24,0
11515040,13:41:38,13:41:38,86,12,,,,2620.1,0
11515040,13:42:14,13:42:14,87,13,,,,2762.34,0
11515040,13:43:14,13:43:14,88,14,,,,2986.76,0
11515040,13:43:57,13:43:57,89,15,,,,3194.3,0
11515040,13:44:42,13:44:42,90,16,,,,3390.28,0
11515040,13:45:19,13:45:19,91,17,,,,3522.67,0
11515040,13:49:00,13:49:00,10161,18,,,,4488.51,
11515040,13:52:35,13:52:35,8322,19,,,,5281.73,0
11515040,13:53:35,13:53:35,2211,20,,,,5514.04,0
11515040,13:54:42,13:54:42,2212,21,,,,5746.76,0
11515040,13:56:21,13:56:21,2213,22,,,,6065.54,0
11515040,13:58:00,13:58:00,9934,23,,,,6445.92,
11515040,13:58:28,13:58:28,9608,24,,,,6600.61,0
11515040,13:59:12,13:59:12,2342,25,,,,6850.85,0
11515040,13:59:55,13:59:55,2343,26,,,,7141.4,0
11515040,14:00:41,14:00:41,2344,27,,,,7393.3,0
11515040,14:01:38,14:01:38,4960,28,,,,7699.43,0
11515040,14:02:17,14:02:17,4961,29,,,,7932.63,0
11515040,14:03:05,14:03:05,4962,30,,,,8166.26,0
11515040,14:03:49,14:03:49,4963,31,,,,8423.71,0
11515040,14:04:42,14:04:42,4964,32,,,,8733.77,0
11515040,14:05:45,14:05:45,4965,33,,,,9035.68,0
11515040,14:06:37,14:06:37,561,34,,,,9277.28,0
11515040,14:08:03,14:08:03,562,35,,,,9691.51,0
11515040,14:08:33,14:08:33,563,36,,,,9832.56,0
11515040,14:09:04,14:09:04,564,37,,,,9995.9,0
11515040,14:10:03,14:10:03,565,38,,,,10339.22,0
11515040,14:11:00,14:11:00,566,39,,,,10667.48,
11515040,14:11:53,14:11:53,567,40,,,,10870.85,0
11515040,14:12:49,14:12:49,568,41,,,,11063.63,0
11515040,14:13:24,14:13:24,569,42,,,,11253.1,0
11515040,14:14:35,14:14:35,570,43,,,,11595.54,0
11515040,14:16:06,14:16:06,571,44,,,,11900.85,0
11515040,14:17:00,14:17:00,10748,45,,,,12136.6,
11515040,14:17:21,14:17:21,573,46,,,,12281.2,0
11515040,14:18:06,14:18:06,4519,47,,,,12601.96,0
11515040,14:18:43,14:18:43,4520,48,,,,12926.25,0
11515040,14:19:16,14:19:16,4320,49,,,,13116.32,0
11515040,14:19:47,14:19:47,579,50,,,,13325.14,0
11515040,14:20:45,14:20:45,580,51,,,,13640.58,0
11515040,14:22:00,14:22:00,581,52,,,,14126.81,
11515040,14:23:30,14:23:30,582,53,,,,14303.53,0
11515040,14:25:24,14:25:24,583,54,,,,14569.85,0
11515040,14:27:26,14:27:26,10805,55,,,,14927.15,0
11515040,14:28:34,14:28:34,4400,56,,,,15174.7,0
11515040,14:30:46,14:30:46,8635,57,,,,15596.35,0
11515040,14:31:31,14:31:31,2643,58,,,,15707.36,0
11515040,14:32:39,14:32:39,584,59,,,,15901.6,0
11515040,14:33:29,14:33:29,10304,60,,,,16007.4,0
11515040,14:35:00,14:35:00,10043,61,,,,16228.82,
11515040,14:35:22,14:35:22,2645,62,,,,16571.75,0
11515040,14:36:00,14:36:00,10479,63,,1,,17253.08,
11515050,13:32:00,13:32:00,9654,1,,,1,0,
11515050,13:33:30,13:33:30,4954,2,,,,436.69,0
11515050,13:34:01,13:34:01,4955,3,,,,585.8,0
11515050,13:34:31,13:34:31,4956,4,,,,738.75,0
11515050,13:35:31,13:35:31,4957,5,,,,1024.95,0
11515050,13:36:20,13:36:20,4958,6,,,,1238.68,0
11515050,13:36:56,13:36:56,4959,7,,,,1375.26,0
11515050,13:37:38,13:37:38,82,8,,,,1609.22,0
11515050,13:38:39,13:38:39,83,9,,,,1844.64,0
11515050,13:39:40,13:39:40,7984,10,,,,2116.13,0
11515050,13:40:43,13:40:43,85,11,,,,2427.24,0
11515050,13:41:38,13:41:38,86,12,,,,2620.1,0
11515050,13:42:14,13:42:14,87,13,,,,2762.34,0
11515050,13:43:14,13:43:14,88,14,,,,2986.76,0
11515050,13:43:57,13:43:57,89,15,,,,3194.3,0
11515050,13:44:42,13:44:42,90,16,,,,3390.28,0
11515050,13:45:19,13:45:19,91,17,,,,3522.67,0
11515050,13:49:00,13:49:00,10161,18,,,,4488.51,
11515050,13:52:35,13:52:35,8322,19,,,,5281.73,0
11515050,13:53:35,13:53:35,2211,20,,,,5514.04,0
11515050,13:54:42,13:54:42,2212,21,,,,5746.76,0
11515050,13:56:21,13:56:21,2213,22,,,,6065.54,0
11515050,13:58:00,13:58:00,9934,23,,,,6445.92,
11515050,13:58:28,13:58:28,9608,24,,,,6600.61,0
11515050,13:59:12,13:59:12,2342,25,,,,6850.85,0
11515050,13:59:55,13:59:55,2343,26,,,,7141.4,0
11515050,14:00:41,14:00:41,2344,27,,,,7393.3,0
11515050,14:01:38,14:01:38,4960,28,,,,7699.43,0
11515050,14:02:17,14:02:17,4961,29,,,,7932.63,0
11515050,14:03:05,14:03:05,4962,30,,,,8166.26,0
11515050,14:03:49,14:03:49,4963,31,,,,8423.71,0
11515050,14:04:42,14:04:42,4964,32,,,,8733.77,0
11515050,14:05:45,14:05:45,4965,33,,,,9035.68,0
11515050,14:06:37,14:06:37,561,34,,,,9277.28,0
11515050,14:08:03,14:08:03,562,35,,,,9691.51,0
11515050,14:08:33,14:08:33,563,36,,,,9832.56,0
11515050,14:09:04,14:09:04,564,37,,,,9995.9,0
11515050,14:10:03,14:10:03,565,38,,,,10339.22,0
11515050,14:11:00,14:11:00,566,39,,,,10667.48,
11515050,14:11:53,14:11:53,567,40,,,,10870.85,0
11515050,14:12:49,14:12:49,568,41,,,,11063.63,0
11515050,14:13:24,14:13:24,569,42,,,,11253.1,0
11515050,14:14:35,14:14:35,570,43,,,,11595.54,0
11515050,14:16:06,14:16:06,571,44,,,,11900.85,0
11515050,14:17:00,14:17:00,10748,45,,,,12136.6,
11515050,14:17:21,14:17:21,573,46,,,,12281.2,0
11515050,14:18:06,14:18:06,4519,47,,,,12601.96,0
11515050,14:18:43,14:18:43,4520,48,,,,12926.25,0
11515050,14:19:16,14:19:16,4320,49,,,,13116.32,0
11515050,14:19:47,14:19:47,579,50,,,,13325.14,0
11515050,14:20:45,14:20:45,580,51,,,,13640.58,0
11515050,14:22:00,14:22:00,581,52,,,,14126.81,
11515050,14:23:30,14:23:30,582,53,,,,14303.53,0
11515050,14:25:24,14:25:24,583,54,,,,14569.85,0
11515050,14:27:26,14:27:26,10805,55,,,,14927.15,0
11515050,14:28:34,14:28:34,4400,56,,,,15174.7,0
11515050,14:30:46,14:30:46,8635,57,,,,15596.35,0
11515050,14:31:31,14:31:31,2643,58,,,,15707.36,0
11515050,14:32:39,14:32:39,584,59,,,,15901.6,0
11515050,14:33:29,14:33:29,10304,60,,,,16007.4,0
11515050,14:35:00,14:35:00,10043,61,,,,16228.82,
11515050,14:35:22,14:35:22,2645,62,,,,16571.75,0
11515050,14:36:00,14:36:00,10479,63,,1,,17253.08,
11515060,13:32:00,13:32:00,9654,1,,,1,0,
11515060,13:33:30,13:33:30,4954,2,,,,436.69,0
11515060,13:34:01,13:34:01,4955,3,,,,585.8,0
11515060,13:34:31,13:34:31,4956,4,,,,738.75,0
11515060,13:35:31,13:35:31,4957,5,,,,1024.95,0
11515060,13:36:20,13:36:20,4958,6,,,,1238.68,0
11515060,13:36:56,13:36:56,4959,7,,,,1375.26,0
11515060,13:37:38,13:37:38,82,8,,,,1609.22,0
11515060,13:38:39,13:38:39,83,9,,,,1844.64,0
11515060,13:39:40,13:39:40,7984,10,,,,2116.13,0
11515060,13:40:43,13:40:43,85,11,,,,2427.24,0
11515060,13:41:38,13:41:38,86,12,,,,2620.1,0
11515060,13:42:14,13:42:14,87,13,,,,2762.34,0
11515060,13:43:14,13:43:14,88,14,,,,2986.76,0
11515060,13:43:57,13:43:57,89,15,,,,3194.3,0
11515060,13:44:42,13:44:42,90,16,,,,3390.28,0
11515060,13:45:19,13:45:19,91,17,,,,3522.67,0
11515060,13:49:00,13:49:00,10161,18,,,,4488.51,
11515060,13:52:35,13:52:35,8322,19,,,,5281.73,0
11515060,13:53:35,13:53:35,2211,20,,,,5514.04,0
11515060,13:54:42,13:54:42,2212,21,,,,5746.76,0
11515060,13:56:21,13:56:21,2213,22,,,,6065.54,0
11515060,13:58:00,13:58:00,9934,23,,,,6445.92,
11515060,13:58:28,13:58:28,9608,24,,,,6600.61,0
11515060,13:59:12,13:59:12,2342,25,,,,6850.85,0
11515060,13:59:55,13:59:55,2343,26,,,,7141.4,0
11515060,14:00:41,14:00:41,2344,27,,,,7393.3,0
11515060,14:01:38,14:01:38,4960,28,,,,7699.43,0
11515060,14:02:17,14:02:17,4961,29,,,,7932.63,0
11515060,14:03:05,14:03:05,4962,30,,,,8166.26,0
11515060,14:03:49,14:03:49,4963,31,,,,8423.71,0
11515060,14:04:42,14:04:42,4964,32,,,,8733.77,0
11515060,14:05:45,14:05:45,4965,33,,,,9035.68,0
11515060,14:06:37,14:06:37,561,34,,,,9277.28,0
11515060,14:08:03,14:08:03,562,35,,,,9691.51,0
11515060,14:08:33,14:08:33,563,36,,,,9832.56,0
11515060,14:09:04,14:09:04,564,37,,,,9995.9,0
11515060,14:10:03,14:10:03,565,38,,,,10339.22,0
11515060,14:11:00,14:11:00,566,39,,,,10667.48,
11515060,14:11:53,14:11:53,567,40,,,,10870.85,0
11515060,14:12:49,14:12:49,568,41,,,,11063.63,0
11515060,14:13:24,14:13:24,569,42,,,,11253.1,0
11515060,14:14:35,14:14:35,570,43,,,,11595.54,0
11515060,14:16:06,14:16:06,571,44,,,,11900.85,0
11515060,14:17:00,14:17:00,10748,45,,,,12136.6,
11515060,14:17:21,14:17:21,573,46,,,,12281.2,0
11515060,14:18:06,14:18:06,4519,47,,,,12601.96,0
11515060,14:18:43,14:18:43,4520,48,,,,12926.25,0
11515060,14:19:16,14:19:16,4320,49,,,,13116.32,0
11515060,14:19:47,14:19:47,579,50,,,,13325.14,0
11515060,14:20:45,14:20:45,580,51,,,,13640.58,0
11515060,14:22:00,14:22:00,581,52,,,,14126.81,
11515060,14:23:30,14:23:30,582,53,,,,14303.53,0
11515060,14:25:24,14:25:24,583,54,,,,14569.85,0
11515060,14:27:26,14:27:26,10805,55,,,,14927.15,0
11515060,14:28:34,14:28:34,4400,56,,,,15174.7,0
11515060,14:30:46,14:30:46,8635,57,,,,15596.35,0
11515060,14:31:31,14:31:31,2643,58,,,,15707.36,0
11515060,14:32:39,14:32:39,584,59,,,,15901.6,0
11515060,14:33:29,14:33:29,10304,60,,,,16007.4,0
11515060,14:35:00,14:35:00,10043,61,,,,16228.82,
11515060,14:35:22,14:35:22,2645,62,,,,16571.75,0
11515060,14:36:00,14:36:00,10479,63,,1,,17253.08,
11532070,12:13:00,12:13:00,9654,1,,,1,0,
11532070,12:14:14,12:14:14,4954,2,,,,436.69,0
11532070,12:14:39,12:14:39,4955,3,,,,585.8,0
11532070,12:15:04,12:15:04,4956,4,,,,738.75,0
11532070,12:15:54,12:15:54,4957,5,,,,1024.95,0
11532070,12:16:34,12:16:34,4958,6,,,,1238.68,0
11532070,12:17:04,12:17:04,4959,7,,,,1375.26,0
11532070,12:17:39,12:17:39,82,8,,,,1609.22,0
11532070,12:18:29,12:18:29,83,9,,,,1844.64,0
11532070,12:19:18,12:19:18,7984,10,,,,2116.13,0
11532070,12:20:11,12:20:11,85,11,,,,2427.24,0
11532070,12:20:56,12:20:56,86,12,,,,2620.1,0
11532070,12:21:25,12:21:25,87,13,,,,2762.34,0
11532070,12:22:15,12:22:15,88,14,,,,2986.76,0
11532070,12:22:50,12:22:50,89,15,,,,3194.3,0
11532070,12:23:28,12:23:28,90,16,,,,3390.28,0
11532070,12:23:58,12:23:58,91,17,,,,3522.67,0
11532070,12:27:00,12:27:00,10161,18,,,,4488.51,
11532070,12:30:11,12:30:11,8322,19,,,,5281.73,0
11532070,12:31:04,12:31:04,2211,20,,,,5514.04,0
11532070,12:32:04,12:32:04,2212,21,,,,5746.76,0
11532070,12:33:32,12:33:32,2213,22,,,,6065.54,0
11532070,12:35:00,12:35:00,9934,23,,,,6445.92,
11532070,12:35:24,12:35:24,9608,24,,,,6600.61,0
11532070,12:36:01,12:36:01,2342,25,,,,6850.85,0
11532070,12:36:37,12:36:37,2343,26,,,,7141.4,0
11532070,12:37:16,12:37:16,2344,27,,,,7393.3,0
11532070,12:38:04,12:38:04,4960,28,,,,7699.43,0
11532070,12:38:38,12:38:38,4961,29,,,,7932.63,0
11532070,12:39:18,12:39:18,4962,30,,,,8166.26,0
11532070,12:39:55,12:39:55,4963,31,,,,8423.71,0
11532070,12:40:40,12:40:40,4964,32,,,,8733.77,0
11532070,12:41:33,12:41:33,4965,33,,,,9035.68,0
11532070,12:42:18,12:42:18,561,34,,,,9277.28,0
11532070,12:43:30,12:43:30,562,35,,,,9691.51,0
11532070,12:43:56,12:43:56,563,36,,,,9832.56,0
11532070,12:44:22,12:44:22,564,37,,,,9995.9,0
11532070,12:45:11,12:45:11,565,38,,,,10339.22,0
11532070,12:46:00,12:46:00,566,39,,,,10667.48,
11532070,12:46:35,12:46:35,567,40,,,,10870.85,0
11532070,12:47:12,12:47:12,568,41,,,,11063.63,0
11532070,12:47:36,12:47:36,569,42,,,,11253.1,0
11532070,12:48:23,12:48:23,570,43,,,,11595.54,0
11532070,12:49:24,12:49:24,571,44,,,,11900.85,0
11532070,12:50:00,12:50:00,10748,45,,,,12136.6,
11532070,12:50:21,12:50:21,573,46,,,,12281.2,0
11532070,12:51:06,12:51:06,4519,47,,,,12601.96,0
11532070,12:51:43,12:51:43,4520,48,,,,12926.25,0
11532070,12:52:16,12:52:16,4320,49,,,,13116.32,0
11532070,12:52:47,12:52:47,579,50,,,,13325.14,0
11532070,12:53:45,12:53:45,580,51,,,,13640.58,0
11532070,12:55:00,12:55:00,581,52,,,,14126.81,
11532070,12:56:23,12:56:23,582,53,,,,14303.53,0
11532070,12:58:08,12:58:08,583,54,,,,14569.85,0
11532070,13:00:01,13:00:01,10805,55,,,,14927.15,0
11532070,13:01:04,13:01:04,4400,56,,,,15174.7,0
11532070,13:03:05,13:03:05,8635,57,,,,15596.35,0
11532070,13:03:47,13:03:47,2643,58,,,,15707.36,0
11532070,13:04:50,13:04:50,584,59,,,,15901.6,0
11532070,13:05:36,13:05:36,10304,60,,,,16007.4,0
11532070,13:07:00,13:07:00,10043,61,,,,16228.82,
11532070,13:08:51,13:08:51,2645,62,,,,16571.75,0
11532070,13:12:00,13:12:00,10479,63,,1,,17253.08,
11794020,05:17:00,05:17:00,9654,1,,,1,0,
11794020,05:18:14,05:18:14,4954,2,,,,436.69,0
11794020,05:18:39,05:18:39,4955,3,,,,585.8,0
11794020,05:19:04,05:19:04,4956,4,,,,738.75,0
11794020,05:19:54,05:19:54,4957,5,,,,1024.95,0
11794020,05:20:34,05:20:34,4958,6,,,,1238.68,0
11794020,05:21:04,05:21:04,4959,7,,,,1375.26,0
11794020,05:21:39,05:21:39,82,8,,,,1609.22,0
11794020,05:22:29,05:22:29,83,9,,,,1844.64,0
11794020,05:23:18,05:23:18,7984,10,,,,2116.13,0
11794020,05:24:11,05:24:11,85,11,,,,2427.24,0
11794020,05:24:56,05:24:56,86,12,,,,2620.1,0
11794020,05:25:25,05:25:25,87,13,,,,2762.34,0
11794020,05:26:15,05:26:15,88,14,,,,2986.76,0
11794020,05:26:50,05:26:50,89,15,,,,3194.3,0
11794020,05:27:28,05:27:28,90,16,,,,3390.28,0
11794020,05:27:58,05:27:58,91,17,,,,3522.67,0
11794020,05:31:00,05:31:00,10161,18,,,,4488.51,
11794020,05:32:59,05:32:59,8322,19,,,,5281.73,0
11794020,05:33:32,05:33:32,2211,20,,,,5514.04,0
11794020,05:34:10,05:34:10,2212,21,,,,5746.76,0
11794020,05:35:05,05:35:05,2213,22,,,,6065.54,0
11794020,05:36:00,05:36:00,9934,23,,,,6445.92,
11794020,05:36:21,05:36:21,9608,24,,,,6600.61,0
11794020,05:36:55,05:36:55,2342,25,,,,6850.85,0
11794020,05:37:29,05:37:29,2343,26,,,,7141.4,0
11794020,05:38:04,05:38:04,2344,27,,,,7393.3,0
11794020,05:38:48,05:38:48,4960,28,,,,7699.43,0
11794020,05:39:18,05:39:18,4961,29,,,,7932.63,0
11794020,05:39:55,05:39:55,4962,30,,,,8166.26,0
11794020,05:40:28,05:40:28,4963,31,,,,8423.71,0
11794020,05:41:09,05:41:09,4964,32,,,,8733.77,0
11794020,05:41:57,05:41:57,4965,33,,,,9035.68,0
11794020,05:42:38,05:42:38,561,34,,,,9277.28,0
11794020,05:43:43,05:43:43,562,35,,,,9691.51,0
11794020,05:44:07,05:44:07,563,36,,,,9832.56,0
11794020,05:44:30,05:44:30,564,37,,,,9995.9,0
11794020,05:45:16,05:45:16,565,38,,,,10339.22,0
11794020,05:46:00,05:46:00,566,39,,,,10667.48,
11794020,05:46:35,05:46:35,567,40,,,,10870.85,0
11794020,05:47:12,05:47:12,568,41,,,,11063.63,0
11794020,05:47:36,05:47:36,569,42,,,,11253.1,0
11794020,05:48:23,05:48:23,570,43,,,,11595.54,0
11794020,05:49:24,05:49:24,571,44,,,,11900.85,0
11794020,05:50:00,05:50:00,10748,45,,,,12136.6,
11794020,05:50:16,05:50:16,573,46,,,,12281.2,0
11794020,05:50:53,05:50:53,4519,47,,,,12601.96,0
11794020,05:51:23,05:51:23,4520,48,,,,12926.25,0
11794020,05:51:48,05:51:48,4320,49,,,,13116.32,0
11794020,05:52:13,05:52:13,579,50,,,,13325.14,0
11794020,05:53:00,05:53:00,580,51,,,,13640.58,0
11794020,05:54:00,05:54:00,581,52,,,,14126.81,
11794020,05:55:09,05:55:09,582,53,,,,14303.53,0
11794020,05:56:36,05:56:36,583,54,,,,14569.85,0
11794020,05:58:11,05:58:11,10805,55,,,,14927.15,0
11794020,05:59:03,05:59:03,4400,56,,,,15174.7,0
11794020,06:00:44,06:00:44,8635,57,,,,15596.35,0
11794020,06:01:19,06:01:19,2643,58,,,,15707.36,0
11794020,06:02:11,06:02:11,584,59,,,,15901.6,0
11794020,06:02:50,06:02:50,10304,60,,,,16007.4,0
11794020,06:04:00,06:04:00,10043,61,,,,16228.82,
11794020,06:04:22,06:04:22,2645,62,,,,16571.75,0
11794020,06:05:00,06:05:00,10479,63,,1,,17253.08,
11794030,05:17:00,05:17:00,9654,1,,,1,0,
11794030,05:18:14,05:18:14,4954,2,,,,436.69,0
11794030,05:18:39,05:18:39,4955,3,,,,585.8,0
11794030,05:19:04,05:19:04,4956,4,,,,738.75,0
11794030,05:19:54,05:19:54,4957,5,,,,1024.95,0
11794030,05:20:34,05:20:34,4958,6,,,,1238.68,0
11794030,05:21:04,05:21:04,4959,7,,,,1375.26,0
11794030,05:21:39,05:21:39,82,8,,,,1609.22,0
11794030,05:22:29,05:22:29,83,9,,,,1844.64,0
11794030,05:23:18,05:23:18,7984,10,,,,2116.13,0
11794030,05:24:11,05:24:11,85,11,,,,2427.24,0
11794030,05:24:56,05:24:56,86,12,,,,2620.1,0
11794030,05:25:25,05:25:25,87,13,,,,2762.34,0
11794030,05:26:15,05:26:15,88,14,,,,2986.76,0
11794030,05:26:50,05:26:50,89,15,,,,3194.3,0
11794030,05:27:28,05:27:28,90,16,,,,3390.28,0
11794030,05:27:58,05:27:58,91,17,,,,3522.67,0
11794030,05:31:00,05:31:00,10161,18,,,,4488.51,
11794030,05:32:59,05:32:59,8322,19,,,,5281.73,0
11794030,05:33:32,05:33:32,2211,20,,,,5514.04,0
11794030,05:34:10,05:34:10,2212,21,,,,5746.76,0
11794030,05:35:05,05:35:05,2213,22,,,,6065.54,0
11794030,05:36:00,05:36:00,9934,23,,,,6445.92,
11794030,05:36:21,05:36:21,9608,24,,,,6600.61,0
11794030,05:36:55,05:36:55,2342,25,,,,6850.85,0
11794030,05:37:29,05:37:29,2343,26,,,,7141.4,0
11794030,05:38:04,05:38:04,2344,27,,,,7393.3,0
11794030,05:38:48,05:38:48,4960,28,,,,7699.43,0
11794030,05:39:18,05:39:18,4961,29,,,,7932.63,0
11794030,05:39:55,05:39:55,4962,30,,,,8166.26,0
11794030,05:40:28,05:40:28,4963,31,,,,8423.71,0
11794030,05:41:09,05:41:09,4964,32,,,,8733.77,0
11794030,05:41:57,05:41:57,4965,33,,,,9035.68,0
11794030,05:42:38,05:42:38,561,34,,,,9277.28,0
11794030,05:43:43,05:43:43,562,35,,,,9691.51,0
11794030,05:44:07,05:44:07,563,36,,,,9832.56,0
11794030,05:44:30,05:44:30,564,37,,,,9995.9,0
11794030,05:45:16,05:45:16,565,38,,,,10339.22,0
11794030,05:46:00,05:46:00,566,39,,,,10667.48,
11794030,05:46:35,05:46:35,567,40,,,,10870.85,0
11794030,05:47:12,05:47:12,568,41,,,,11063.63,0
11794030,05:47:36,05:47:36,569,42,,,,11253.1,0
11794030,05:48:23,05:48:23,570,43,,,,11595.54,0
11794030,05:49:24,05:49:24,571,44,,,,11900.85,0
11794030,05:50:00,05:50:00,10748,45,,,,12136.6,
11794030,05:50:16,05:50:16,573,46,,,,12281.2,0
11794030,05:50:53,05:50:53,4519,47,,,,12601.96,0
11794030,05:51:23,05:51:23,4520,48,,,,12926.25,0
11794030,05:51:48,05:51:48,4320,49,,,,13116.32,0
11794030,05:52:13,05:52:13,579,50,,,,13325.14,0
11794030,05:53:00,05:53:00,580,51,,,,13640.58,0
11794030,05:54:00,05:54:00,581,52,,,,14126.81,
11794030,05:55:09,05:55:09,582,53,,,,14303.53,0
11794030,05:56:36,05:56:36,583,54,,,,14569.85,0
11794030,05:58:11,05:58:11,10805,55,,,,14927.15,0
11794030,05:59:03,05:59:03,4400,56,,,,15174.7,0
11794030,06:00:44,06:00:44,8635,57,,,,15596.35,0
11794030,06:01:19,06:01:19,2643,58,,,,15707.36,0
11794030,06:02:11,06:02:11,584,59,,,,15901.6,0
11794030,06:02:50,06:02:50,10304,60,,,,16007.4,0
11794030,06:04:00,06:04:00,10043,61,,,,16228.82,
11794030,06:04:22,06:04:22,2645,62,,,,16571.75,0
11794030,06:05:00,06:05:00,10479,63,,1,,17253.08,
11794040,05:17:00,05:17:00,9654,1,,,1,0,
11794040,05:18:14,05:18:14,4954,2,,,,436.69,0
11794040,05:18:39,05:18:39,4955,3,,,,585.8,0
11794040,05:19:04,05:19:04,4956,4,,,,738.75,0
11794040,05:19:54,05:19:54,4957,5,,,,1024.95,0
11794040,05:20:34,05:20:34,4958,6,,,,1238.68,0
11794040,05:21:04,05:21:04,4959,7,,,,1375.26,0
11794040,05:21:39,05:21:39,82,8,,,,1609.22,0
11794040,05:22:29,05:22:29,83,9,,,,1844.64,0
11794040,05:23:18,05:23:18,7984,10,,,,2116.13,0
11794040,05:24:11,05:24:11,85,11,,,,2427.24,0
11794040,05:24:56,05:24:56,86,12,,,,2620.1,0
11794040,05:25:25,05:25:25,87,13,,,,2762.34,0
11794040,05:26:15,05:26:15,88,14,,,,2986.76,0
11794040,05:26:50,05:26:50,89,15,,,,3194.3,0
11794040,05:27:28,05:27:28,90,16,,,,3390.28,0
11794040,05:27:58,05:27:58,91,17,,,,3522.67,0
11794040,05:31:00,05:31:00,10161,18,,,,4488.51,
11794040,05:32:59,05:32:59,8322,19,,,,5281.73,0
11794040,05:33:32,05:33:32,2211,20,,,,5514.04,0
11794040,05:34:10,05:34:10,2212,21,,,,5746.76,0
11794040,05:35:05,05:35:05,2213,22,,,,6065.54,0
11794040,05:36:00,05:36:00,9934,23,,,,6445.92,
11794040,05:36:21,05:36:21,9608,24,,,,6600.61,0
11794040,05:36:55,05:36:55,2342,25,,,,6850.85,0
11794040,05:37:29,05:37:29,2343,26,,,,7141.4,0
11794040,05:38:04,05:38:04,2344,27,,,,7393.3,0
11794040,05:38:48,05:38:48,4960,28,,,,7699.43,0
11794040,05:39:18,05:39:18,4961,29,,,,7932.63,0
11794040,05:39:55,05:39:55,4962,30,,,,8166.26,0
11794040,05:40:28,05:40:28,4963,31,,,,8423.71,0
11794040,05:41:09,05:41:09,4964,32,,,,8733.77,0
11794040,05:41:57,05:41:57,4965,33,,,,9035.68,0
11794040,05:42:38,05:42:38,561,34,,,,9277.28,0
11794040,05:43:43,05:43:43,562,35,,,,9691.51,0
11794040,05:44:07,05:44:07,563,36,,,,9832.56,0
11794040,05:44:30,05:44:30,564,37,,,,9995.9,0
11794040,05:45:16,05:45:16,565,38,,,,10339.22,0
11794040,05:46:00,05:46:00,566,39,,,,10667.48,
11794040,05:46:35,05:46:35,567,40,,,,10870.85,0
11794040,05:47:12,05:47:12,568,41,,,,11063.63,0
11794040,05:47:36,05:47:36,569,42,,,,11253.1,0
11794040,05:48:23,05:48:23,570,43,,,,11595.54,0
11794040,05:49:24,05:49:24,571,44,,,,11900.85,0
11794040,05:50:00,05:50:00,10748,45,,,,12136.6,
11794040,05:50:16,05:50:16,573,46,,,,12281.2,0
11794040,05:50:53,05:50:53,4519,47,,,,12601.96,0
11794040,05:51:23,05:51:23,4520,48,,,,12926.25,0
11794040,05:51:48,05:51:48,4320,49,,,,13116.32,0
11794040,05:52:13,05:52:13,579,50,,,,13325.14,0
11794040,05:53:00,05:53:00,580,51,,,,13640.58,0
11794040,05:54:00,05:54:00,581,52,,,,14126.81,
11794040,05:55:09,05:55:09,582,53,,,,14303.53,0
11794040,05:56:36,05:56:36,583,54,,,,14569.85,0
11794040,05:58:11,05:58:11,10805,55,,,,14927.15,0
11794040,05:59:03,05:59:03,4400,56,,,,15174.7,0
11794040,06:00:44,06:00:44,8635,57,,,,15596.35,0
11794040,06:01:19,06:01:19,2643,58,,,,15707.36,0
11794040,06:02:11,06:02:11,584,59,,,,15901.6,0
11794040,06:02:50,06:02:50,10304,60,,,,16007.4,0
11794040,06:04:00,06:04:00,10043,61,,,,16228.82,
11794040,06:04:22,06:04:22,2645,62,,,,16571.75,0
11794040,06:05:00,06:05:00,10479,63,,1,,17253.08,
11794050,05:17:00,05:17:00,9654,1,,,1,0,
11794050,05:18:14,05:18:14,4954,2,,,,436.69,0
11794050,05:18:39,05:18:39,4955,3,,,,585.8,0
11794050,05:19:04,05:19:04,4956,4,,,,738.75,0
11794050,05:19:54,05:19:54,4957,5,,,,1024.95,0
11794050,05:20:34,05:20:34,4958,6,,,,1238.68,0
11794050,05:21:04,05:21:04,4959,7,,,,1375.26,0
11794050,05:21:39,05:21:39,82,8,,,,1609.22,0
11794050,05:22:29,05:22:29,83,9,,,,1844.64,0
11794050,05:23:18,05:23:18,7984,10,,,,2116.13,0
11794050,05:24:11,05:24:11,85,11,,,,2427.24,0
11794050,05:24:56,05:24:56,86,12,,,,2620.1,0
11794050,05:25:25,05:25:25,87,13,,,,2762.34,0
11794050,05:26:15,05:26:15,88,14,,,,2986.76,0
11794050,05:26:50,05:26:50,89,15,,,,3194.3,0
11794050,05:27:28,05:27:28,90,16,,,,3390.28,0
11794050,05:27:58,05:27:58,91,17,,,,3522.67,0
11794050,05:31:00,05:31:00,10161,18,,,,4488.51,
11794050,05:32:59,05:32:59,8322,19,,,,5281.73,0
11794050,05:33:32,05:33:32,2211,20,,,,5514.04,0
11794050,05:34:10,05:34:10,2212,21,,,,5746.76,0
11794050,05:35:05,05:35:05,2213,22,,,,6065.54,0
11794050,05:36:00,05:36:00,9934,23,,,,6445.92,
11794050,05:36:21,05:36:21,9608,24,,,,6600.61,0
11794050,05:36:55,05:36:55,2342,25,,,,6850.85,0
11794050,05:37:29,05:37:29,2343,26,,,,7141.4,0
11794050,05:38:04,05:38:04,2344,27,,,,7393.3,0
11794050,05:38:48,05:38:48,4960,28,,,,7699.43,0
11794050,05:39:18,05:39:18,4961,29,,,,7932.63,0
11794050,05:39:55,05:39:55,4962,30,,,,8166.26,0
11794050,05:40:28,05:40:28,4963,31,,,,8423.71,0
11794050,05:41:09,05:41:09,4964,32,,,,8733.77,0
11794050,05:41:57,05:41:57,4965,33,,,,9035.68,0
11794050,05:42:38,05:42:38,561,34,,,,9277.28,0
11794050,05:43:43,05:43:43,562,35,,,,9691.51,0
11794050,05:44:07,05:44:07,563,36,,,,9832.56,0
11794050,05:44:30,05:44:30,564,37,,,,9995.9,0
11794050,05:45:16,05:45:16,565,38,,,,10339.22,0
11794050,05:46:00,05:46:00,566,39,,,,10667.48,
11794050,05:46:35,05:46:35,567,40,,,,10870.85,0
11794050,05:47:12,05:47:12,568,41,,,,11063.63,0
11794050,05:47:36,05:47:36,569,42,,,,11253.1,0
11794050,05:48:23,05:48:23,570,43,,,,11595.54,0
11794050,05:49:24,05:49:24,571,44,,,,11900.85,0
11794050,05:50:00,05:50:00,10748,45,,,,12136.6,
11794050,05:50:16,05:50:16,573,46,,,,12281.2,0
11794050,05:50:53,05:50:53,4519,47,,,,12601.96,0
11794050,05:51:23,05:51:23,4520,48,,,,12926.25,0
11794050,05:51:48,05:51:48,4320,49,,,,13116.32,0
11794050,05:52:13,05:52:13,579,50,,,,13325.14,0
11794050,05:53:00,05:53:00,580,51,,,,13640.58,0
11794050,05:54:00,05:54:00,581,52,,,,14126.81,
11794050,05:55:09,05:55:09,582,53,,,,14303.53,0
11794050,05:56:36,05:56:36,583,54,,,,14569.85,0
11794050,05:58:11,05:58:11,10805,55,,,,14927.15,0
11794050,05:59:03,05:59:03,4400,56,,,,15174.7,0
11794050,06:00:44,06:00:44,8635,57,,,,15596.35,0
11794050,06:01:19,06:01:19,2643,58,,,,15707.36,0
11794050,06:02:11,06:02:11,584,59,,,,15901.6,0
11794050,06:02:50,06:02:50,10304,60,,,,16007.4,0
11794050,06:04:00,06:04:00,10043,61,,,,16228.82,
11794050,06:04:22,06:04:22,2645,62,,,,16571.75,0
11794050,06:05:00,06:05:00,10479,63,,1,,17253.08,
11794060,05:17:00,05:17:00,9654,1,,,1,0,
11794060,05:18:14,05:18:14,4954,2,,,,436.69,0
11794060,05:18:39,05:18:39,4955,3,,,,585.8,0
11794060,05:19:04,05:19:04,4956,4,,,,738.75,0
11794060,05:19:54,05:19:54,4957,5,,,,1024.95,0
11794060,05:20:34,05:20:34,4958,6,,,,1238.68,0
11794060,05:21:04,05:21:04,4959,7,,,,1375.26,0
11794060,05:21:39,05:21:39,82,8,,,,1609.22,0
11794060,05:22:29,05:22:29,83,9,,,,1844.64,0
11794060,05:23:18,05:23:18,7984,10,,,,2116.13,0
11794060,05:24:11,05:24:11,85,11,,,,2427.24,0
11794060,05:24:56,05:24:56,86,12,,,,2620.1,0
11794060,05:25:25,05:25:25,87,13,,,,2762.34,0
11794060,05:26:15,05:26:15,88,14,,,,2986.76,0
11794060,05:26:50,05:26:50,89,15,,,,3194.3,0
11794060,05:27:28,05:27:28,90,16,,,,3390.28,0
11794060,05:27:58,05:27:58,91,17,,,,3522.67,0
11794060,05:31:00,05:31:00,10161,18,,,,4488.51,
11794060,05:32:59,05:32:59,8322,19,,,,5281.73,0
11794060,05:33:32,05:33:32,2211,20,,,,5514.04,0
11794060,05:34:10,05:34:10,2212,21,,,,5746.76,0
11794060,05:35:05,05:35:05,2213,22,,,,6065.54,0
11794060,05:36:00,05:36:00,9934,23,,,,6445.92,
11794060,05:36:21,05:36:21,9608,24,,,,6600.61,0
11794060,05:36:55,05:36:55,2342,25,,,,6850.85,0
11794060,05:37:29,05:37:29,2343,26,,,,7141.4,0
11794060,05:38:04,05:38:04,2344,27,,,,7393.3,0
11794060,05:38:48,05:38:48,4960,28,,,,7699.43,0
11794060,05:39:18,05:39:18,4961,29,,,,7932.63,0
11794060,05:39:55,05:39:55,4962,30,,,,8166.26,0
11794060,05:40:28,05:40:28,4963,31,,,,8423.71,0
11794060,05:41:09,05:41:09,4964,32,,,,8733.77,0
11794060,05:41:57,05:41:57,4965,33,,,,9035.68,0
11794060,05:42:38,05:42:38,561,34,,,,9277.28,0
11794060,05:43:43,05:43:43,562,35,,,,9691.51,0
11794060,05:44:07,05:44:07,563,36,,,,9832.56,0
11794060,05:44:30,05:44:30,564,37,,,,9995.9,0
11794060,05:45:16,05:45:16,565,38,,,,10339.22,0
11794060,05:46:00,05:46:00,566,39,,,,10667.48,
11794060,05:46:35,05:46:35,567,40,,,,10870.85,0
11794060,05:47:12,05:47:12,568,41,,,,11063.63,0
11794060,05:47:36,05:47:36,569,42,,,,11253.1,0
11794060,05:48:23,05:48:23,570,43,,,,11595.54,0
11794060,05:49:24,05:49:24,571,44,,,,11900.85,0
11794060,05:50:00,05:50:00,10748,45,,,,12136.6,
11794060,05:50:16,05:50:16,573,46,,,,12281.2,0
11794060,05:50:53,05:50:53,4519,47,,,,12601.96,0
11794060,05:51:23,05:51:23,4520,48,,,,12926.25,0
11794060,05:51:48,05:51:48,4320,49,,,,13116.32,0
11794060,05:52:13,05:52:13,579,50,,,,13325.14,0
11794060,05:53:00,05:53:00,580,51,,,,13640.58,0
11794060,05:54:00,05:54:00,581,52,,,,14126.81,
11794060,05:55:09,05:55:09,582,53,,,,14303.53,0
11794060,05:56:36,05:56:36,583,54,,,,14569.85,0
11794060,05:58:11,05:58:11,10805,55,,,,14927.15,0
11794060,05:59:03,05:59:03,4400,56,,,,15174.7,0
11794060,06:00:44,06:00:44,8635,57,,,,15596.35,0
11794060,06:01:19,06:01:19,2643,58,,,,15707.36,0
11794060,06:02:11,06:02:11,584,59,,,,15901.6,0
11794060,06:02:50,06:02:50,10304,60,,,,16007.4,0
11794060,06:04:00,06:04:00,10043,61,,,,16228.82,
11794060,06:04:22,06:04:22,2645,62,,,,16571.75,0
11794060,06:05:00,06:05:00,10479,63,,1,,17253.08,
11903090,16:31:00,16:31:00,9654,1,,,1,0,
11903090,16:32:41,16:32:41,4954,2,,,,436.69,0
11903090,16:33:15,16:33:15,4955,3,,,,585.8,0
11903090,16:33:49,16:33:49,4956,4,,,,738.75,0
11903090,16:34:56,16:34:56,4957,5,,,,1024.95,0
11903090,16:35:50,16:35:50,4958,6,,,,1238.68,0
11903090,16:36:31,16:36:31,4959,7,,,,1375.26,0
11903090,16:37:18,16:37:18,82,8,,,,1609.22,0
11903090,16:38:26,16:38:26,83,9,,,,1844.64,0
11903090,16:39:34,16:39:34,7984,10,,,,2116.13,0
11903090,16:40:45,16:40:45,85,11,,,,2427.24,0
11903090,16:41:46,16:41:46,86,12,,,,2620.1,0
11903090,16:42:26,16:42:26,87,13,,,,2762.34,0
11903090,16:43:34,16:43:34,88,14,,,,2986.76,0
11903090,16:44:21,16:44:21,89,15,,,,3194.3,0
11903090,16:45:12,16:45:12,90,16,,,,3390.28,0
11903090,16:45:53,16:45:53,91,17,,,,3522.67,0
11903090,16:50:00,16:50:00,10161,18,,,,4488.51,
11903090,16:53:59,16:53:59,8322,19,,,,5281.73,0
11903090,16:55:05,16:55:05,2211,20,,,,5514.04,0
11903090,16:56:20,16:56:20,2212,21,,,,5746.76,0
11903090,16:58:10,16:58:10,2213,22,,,,6065.54,0
11903090,17:00:00,17:00:00,9934,23,,,,6445.92,
11903090,17:00:32,17:00:32,9608,24,,,,6600.61,0
11903090,17:01:23,17:01:23,2342,25,,,,6850.85,0
11903090,17:02:13,17:02:13,2343,26,,,,7141.4,0
11903090,17:03:06,17:03:06,2344,27,,,,7393.3,0
11903090,17:04:12,17:04:12,4960,28,,,,7699.43,0
11903090,17:04:57,17:04:57,4961,29,,,,7932.63,0
11903090,17:05:52,17:05:52,4962,30,,,,8166.26,0
11903090,17:06:43,17:06:43,4963,31,,,,8423.71,0
11903090,17:07:43,17:07:43,4964,32,,,,8733.77,0
11903090,17:08:56,17:08:56,4965,33,,,,9035.68,0
11903090,17:09:57,17:09:57,561,34,,,,9277.28,0
11903090,17:11:35,17:11:35,562,35,,,,9691.51,0
11903090,17:12:11,17:12:11,563,36,,,,9832.56,0
11903090,17:12:46,17:12:46,564,37,,,,9995.9,0
11903090,17:13:54,17:13:54,565,38,,,,10339.22,0
11903090,17:15:00,17:15:00,566,39,,,,10667.48,
11903090,17:16:01,17:16:01,567,40,,,,10870.85,0
11903090,17:17:07,17:17:07,568,41,,,,11063.63,0
11903090,17:17:48,17:17:48,569,42,,,,11253.1,0
11903090,17:19:11,17:19:11,570,43,,,,11595.54,0
11903090,17:20:58,17:20:58,571,44,,,,11900.85,0
11903090,17:22:00,17:22:00,10748,45,,,,12136.6,
11903090,17:22:25,17:22:25,573,46,,,,12281.2,0
11903090,17:23:19,17:23:19,4519,47,,,,12601.96,0
11903090,17:24:04,17:24:04,4520,48,,,,12926.25,0
11903090,17:24:43,17:24:43,4320,49,,,,13116.32,0
11903090,17:25:20,17:25:20,579,50,,,,13325.14,0
11903090,17:26:30,17:26:30,580,51,,,,13640.58,0
11903090,17:28:00,17:28:00,581,52,,,,14126.81,
11903090,17:29:51,17:29:51,582,53,,,,14303.53,0
11903090,17:32:11,17:32:11,583,54,,,,14569.85,0
11903090,17:34:41,17:34:41,10805,55,,,,14927.15,0
11903090,17:36:05,17:36:05,4400,56,,,,15174.7,0
11903090,17:38:47,17:38:47,8635,57,,,,15596.35,0
11903090,17:39:43,17:39:43,2643,58,,,,15707.36,0
11903090,17:41:06,17:41:06,584,59,,,,15901.6,0
11903090,17:42:08,17:42:08,10304,60,,,,16007.4,0
11903090,17:44:00,17:44:00,10043,61,,,,16228.82,
11903090,17:44:22,17:44:22,2645,62,,,,16571.75,0
11903090,17:45:00,17:45:00,10479,63,,1,,17253.08,
12009020,14:17:00,14:17:00,9654,1,,,1,0,
12009020,14:18:36,14:18:36,4954,2,,,,436.69,0
12009020,14:19:08,14:19:08,4955,3,,,,585.8,0
12009020,14:19:40,14:19:40,4956,4,,,,738.75,0
12009020,14:20:44,14:20:44,4957,5,,,,1024.95,0
12009020,14:21:35,14:21:35,4958,6,,,,1238.68,0
12009020,14:22:14,14:22:14,4959,7,,,,1375.26,0
12009020,14:22:58,14:22:58,82,8,,,,1609.22,0
12009020,14:24:03,14:24:03,83,9,,,,1844.64,0
12009020,14:25:07,14:25:07,7984,10,,,,2116.13,0
12009020,14:26:14,14:26:14,85,11,,,,2427.24,0
12009020,14:27:12,14:27:12,86,12,,,,2620.1,0
12009020,14:27:50,14:27:50,87,13,,,,2762.34,0
12009020,14:28:54,14:28:54,88,14,,,,2986.76,0
12009020,14:29:39,14:29:39,89,15,,,,3194.3,0
12009020,14:30:27,14:30:27,90,16,,,,3390.28,0
12009020,14:31:06,14:31:06,91,17,,,,3522.67,0
12009020,14:35:00,14:35:00,10161,18,,,,4488.51,
12009020,14:38:35,14:38:35,8322,19,,,,5281.73,0
12009020,14:39:35,14:39:35,2211,20,,,,5514.04,0
12009020,14:40:42,14:40:42,2212,21,,,,5746.76,0
12009020,14:42:21,14:42:21,2213,22,,,,6065.54,0
12009020,14:44:00,14:44:00,9934,23,,,,6445.92,
12009020,14:44:32,14:44:32,9608,24,,,,6600.61,0
12009020,14:45:23,14:45:23,2342,25,,,,6850.85,0
12009020,14:46:13,14:46:13,2343,26,,,,7141.4,0
12009020,14:47:06,14:47:06,2344,27,,,,7393.3,0
12009020,14:48:12,14:48:12,4960,28,,,,7699.43,0
12009020,14:48:57,14:48:57,4961,29,,,,7932.63,0
12009020,14:49:52,14:49:52,4962,30,,,,8166.26,0
12009020,14:50:43,14:50:43,4963,31,,,,8423.71,0
12009020,14:51:43,14:51:43,4964,32,,,,8733.77,0
12009020,14:52:56,14:52:56,4965,33,,,,9035.68,0
12009020,14:53:57,14:53:57,561,34,,,,9277.28,0
12009020,14:55:35,14:55:35,562,35,,,,9691.51,0
12009020,14:56:11,14:56:11,563,36,,,,9832.56,0
12009020,14:56:46,14:56:46,564,37,,,,9995.9,0
12009020,14:57:54,14:57:54,565,38,,,,10339.22,0
12009020,14:59:00,14:59:00,566,39,,,,10667.48,
12009020,14:59:53,14:59:53,567,40,,,,10870.85,0
12009020,15:00:49,15:00:49,568,41,,,,11063.63,0
12009020,15:01:24,15:01:24,569,42,,,,11253.1,0
12009020,15:02:35,15:02:35,570,43,,,,11595.54,0
12009020,15:04:06,15:04:06,571,44,,,,11900.85,0
12009020,15:05:00,15:05:00,10748,45,,,,12136.6,
12009020,15:05:21,15:05:21,573,46,,,,12281.2,0
12009020,15:06:06,15:06:06,4519,47,,,,12601.96,0
12009020,15:06:43,15:06:43,4520,48,,,,12926.25,0
12009020,15:07:16,15:07:16,4320,49,,,,13116.32,0
12009020,15:07:47,15:07:47,579,50,,,,13325.14,0
12009020,15:08:45,15:08:45,580,51,,,,13640.58,0
12009020,15:10:00,15:10:00,581,52,,,,14126.81,
12009020,15:11:44,15:11:44,582,53,,,,14303.53,0
12009020,15:13:55,15:13:55,583,54,,,,14569.85,0
12009020,15:16:16,15:16:16,10805,55,,,,14927.15,0
12009020,15:17:35,15:17:35,4400,56,,,,15174.7,0
12009020,15:20:06,15:20:06,8635,57,,,,15596.35,0
12009020,15:20:59,15:20:59,2643,58,,,,15707.36,0
12009020,15:22:17,15:22:17,584,59,,,,15901.6,0
12009020,15:23:15,15:23:15,10304,60,,,,16007.4,0
12009020,15:25:00,15:25:00,10043,61,,,,16228.82,
12009020,15:25:22,15:25:22,2645,62,,,,16571.75,0
12009020,15:26:00,15:26:00,10479,63,,1,,17253.08,
12009030,14:17:00,14:17:00,9654,1,,,1,0,
12009030,14:18:36,14:18:36,4954,2,,,,436.69,0
12009030,14:19:08,14:19:08,4955,3,,,,585.8,0
12009030,14:19:40,14:19:40,4956,4,,,,738.75,0
12009030,14:20:44,14:20:44,4957,5,,,,1024.95,0
12009030,14:21:35,14:21:35,4958,6,,,,1238.68,0
12009030,14:22:14,14:22:14,4959,7,,,,1375.26,0
12009030,14:22:58,14:22:58,82,8,,,,1609.22,0
12009030,14:24:03,14:24:03,83,9,,,,1844.64,0
12009030,14:25:07,14:25:07,7984,10,,,,2116.13,0
12009030,14:26:14,14:26:14,85,11,,,,2427.24,0
12009030,14:27:12,14:27:12,86,12,,,,2620.1,0
12009030,14:27:50,14:27:50,87,13,,,,2762.34,0
12009030,14:28:54,14:28:54,88,14,,,,2986.76,0
12009030,14:29:39,14:29:39,89,15,,,,3194.3,0
12009030,14:30:27,14:30:27,90,16,,,,3390.28,0
12009030,14:31:06,14:31:06,91,17,,,,3522.67,0
12009030,14:35:00,14:35:00,10161,18,,,,4488.51,
12009030,14:38:35,14:38:35,8322,19,,,,5281.73,0
12009030,14:39:35,14:39:35,2211,20,,,,5514.04,0
12009030,14:40:42,14:40:42,2212,21,,,,5746.76,0
12009030,14:42:21,14:42:21,2213,22,,,,6065.54,0
12009030,14:44:00,14:44:00,9934,23,,,,6445.92,
12009030,14:44:32,14:44:32,9608,24,,,,6600.61,0
12009030,14:45:23,14:45:23,2342,25,,,,6850.85,0
12009030,14:46:13,14:46:13,2343,26,,,,7141.4,0
12009030,14:47:06,14:47:06,2344,27,,,,7393.3,0
12009030,14:48:12,14:48:12,4960,28,,,,7699.43,0
12009030,14:48:57,14:48:57,4961,29,,,,7932.63,0
12009030,14:49:52,14:49:52,4962,30,,,,8166.26,0
12009030,14:50:43,14:50:43,4963,31,,,,8423.71,0
12009030,14:51:43,14:51:43,4964,32,,,,8733.77,0
12009030,14:52:56,14:52:56,4965,33,,,,9035.68,0
12009030,14:53:57,14:53:57,561,34,,,,9277.28,0
12009030,14:55:35,14:55:35,562,35,,,,9691.51,0
12009030,14:56:11,14:56:11,563,36,,,,9832.56,0
12009030,14:56:46,14:56:46,564,37,,,,9995.9,0
12009030,14:57:54,14:57:54,565,38,,,,10339.22,0
12009030,14:59:00,14:59:00,566,39,,,,10667.48,
12009030,14:59:53,14:59:53,567,40,,,,10870.85,0
12009030,15:00:49,15:00:49,568,41,,,,11063.63,0
12009030,15:01:24,15:01:24,569,42,,,,11253.1,0
12009030,15:02:35,15:02:35,570,43,,,,11595.54,0
12009030,15:04:06,15:04:06,571,44,,,,11900.85,0
12009030,15:05:00,15:05:00,10748,45,,,,12136.6,
12009030,15:05:21,15:05:21,573,46,,,,12281.2,0
12009030,15:06:06,15:06:06,4519,47,,,,12601.96,0
12009030,15:06:43,15:06:43,4520,48,,,,12926.25,0
12009030,15:07:16,15:07:16,4320,49,,,,13116.32,0
12009030,15:07:47,15:07:47,579,50,,,,13325.14,0
12009030,15:08:45,15:08:45,580,51,,,,13640.58,0
12009030,15:10:00,15:10:00,581,52,,,,14126.81,
12009030,15:11:44,15:11:44,582,53,,,,14303.53,0
12009030,15:13:55,15:13:55,583,54,,,,14569.85,0
12009030,15:16:16,15:16:16,10805,55,,,,14927.15,0
12009030,15:17:35,15:17:35,4400,56,,,,15174.7,0
12009030,15:20:06,15:20:06,8635,57,,,,15596.35,0
12009030,15:20:59,15:20:59,2643,58,,,,15707.36,0
12009030,15:22:17,15:22:17,584,59,,,,15901.6,0
12009030,15:23:15,15:23:15,10304,60,,,,16007.4,0
12009030,15:25:00,15:25:00,10043,61,,,,16228.82,
12009030,15:25:22,15:25:22,2645,62,,,,16571.75,0
12009030,15:26:00,15:26:00,10479,63,,1,,17253.08,
12009040,14:17:00,14:17:00,9654,1,,,1,0,
12009040,14:18:36,14:18:36,4954,2,,,,436.69,0
12009040,14:19:08,14:19:08,4955,3,,,,585.8,0
12009040,14:19:40,14:19:40,4956,4,,,,738.75,0
12009040,14:20:44,14:20:44,4957,5,,,,1024.95,0
12009040,14:21:35,14:21:35,4958,6,,,,1238.68,0
12009040,14:22:14,14:22:14,4959,7,,,,1375.26,0
12009040,14:22:58,14:22:58,82,8,,,,1609.22,0
12009040,14:24:03,14:24:03,83,9,,,,1844.64,0
12009040,14:25:07,14:25:07,7984,10,,,,2116.13,0
12009040,14:26:14,14:26:14,85,11,,,,2427.24,0
12009040,14:27:12,14:27:12,86,12,,,,2620.1,0
12009040,14:27:50,14:27:50,87,13,,,,2762.34,0
12009040,14:28:54,14:28:54,88,14,,,,2986.76,0
12009040,14:29:39,14:29:39,89,15,,,,3194.3,0
12009040,14:30:27,14:30:27,90,16,,,,3390.28,0
12009040,14:31:06,14:31:06,91,17,,,,3522.67,0
12009040,14:35:00,14:35:00,10161,18,,,,4488.51,
12009040,14:38:35,14:38:35,8322,19,,,,5281.73,0
12009040,14:39:35,14:39:35,2211,20,,,,5514.04,0
12009040,14:40:42,14:40:42,2212,21,,,,5746.76,0
12009040,14:42:21,14:42:21,2213,22,,,,6065.54,0
12009040,14:44:00,14:44:00,9934,23,,,,6445.92,
12009040,14:44:32,14:44:32,9608,24,,,,6600.61,0
12009040,14:45:23,14:45:23,2342,25,,,,6850.85,0
12009040,14:46:13,14:46:13,2343,26,,,,7141.4,0
12009040,14:47:06,14:47:06,2344,27,,,,7393.3,0
12009040,14:48:12,14:48:12,4960,28,,,,7699.43,0
12009040,14:48:57,14:48:57,4961,29,,,,7932.63,0
12009040,14:49:52,14:49:52,4962,30,,,,8166.26,0
12009040,14:50:43,14:50:43,4963,31,,,,8423.71,0
12009040,14:51:43,14:51:43,4964,32,,,,8733.77,0
12009040,14:52:56,14:52:56,4965,33,,,,9035.68,0
12009040,14:53:57,14:53:57,561,34,,,,9277.28,0
12009040,14:55:35,14:55:35,562,35,,,,9691.51,0
12009040,14:56:11,14:56:11,563,36,,,,9832.56,0
12009040,14:56:46,14:56:46,564,37,,,,9995.9,0
12009040,14:57:54,14:57:54,565,38,,,,10339.22,0
12009040,14:59:00,14:59:00,566,39,,,,10667.48,
12009040,14:59:53,14:59:53,567,40,,,,10870.85,0
12009040,15:00:49,15:00:49,568,41,,,,11063.63,0
12009040,15:01:24,15:01:24,569,42,,,,11253.1,0
12009040,15:02:35,15:02:35,570,43,,,,11595.54,0
12009040,15:04:06,15:04:06,571,44,,,,11900.85,0
12009040,15:05:00,15:05:00,10748,45,,,,12136.6,
12009040,15:05:21,15:05:21,573,46,,,,12281.2,0
12009040,15:06:06,15:06:06,4519,47,,,,12601.96,0
12009040,15:06:43,15:06:43,4520,48,,,,12926.25,0
12009040,15:07:16,15:07:16,4320,49,,,,13116.32,0
12009040,15:07:47,15:07:47,579,50,,,,13325.14,0
12009040,15:08:45,15:08:45,580,51,,,,13640.58,0
12009040,15:10:00,15:10:00,581,52,,,,14126.81,
12009040,15:11:44,15:11:44,582,53,,,,14303.53,0
12009040,15:13:55,15:13:55,583,54,,,,14569.85,0
12009040,15:16:16,15:16:16,10805,55,,,,14927.15,0
12009040,15:17:35,15:17:35,4400,56,,,,15174.7,0
12009040,15:20:06,15:20:06,8635,57,,,,15596.35,0
12009040,15:20:59,15:20:59,2643,58,,,,15707.36,0
12009040,15:22:17,15:22:17,584,59,,,,15901.6,0
12009040,15:23:15,15:23:15,10304,60,,,,16007.4,0
12009040,15:25:00,15:25:00,10043,61,,,,16228.82,
12009040,15:25:22,15:25:22,2645,62,,,,16571.75,0
12009040,15:26:00,15:26:00,10479,63,,1,,17253.08,
12009050,14:17:00,14:17:00,9654,1,,,1,0,
12009050,14:18:36,14:18:36,4954,2,,,,436.69,0
12009050,14:19:08,14:19:08,4955,3,,,,585.8,0
12009050,14:19:40,14:19:40,4956,4,,,,738.75,0
12009050,14:20:44,14:20:44,4957,5,,,,1024.95,0
12009050,14:21:35,14:21:35,4958,6,,,,1238.68,0
12009050,14:22:14,14:22:14,4959,7,,,,1375.26,0
12009050,14:22:58,14:22:58,82,8,,,,1609.22,0
12009050,14:24:03,14:24:03,83,9,,,,1844.64,0
12009050,14:25:07,14:25:07,7984,10,,,,2116.13,0
12009050,14:26:14,14:26:14,85,11,,,,2427.24,0
12009050,14:27:12,14:27:12,86,12,,,,2620.1,0
12009050,14:27:50,14:27:50,87,13,,,,2762.34,0
12009050,14:28:54,14:28:54,88,14,,,,2986.76,0
12009050,14:29:39,14:29:39,89,15,,,,3194.3,0
12009050,14:30:27,14:30:27,90,16,,,,3390.28,0
12009050,14:31:06,14:31:06,91,17,,,,3522.67,0
12009050,14:35:00,14:35:00,10161,18,,,,4488.51,
12009050,14:38:35,14:38:35,8322,19,,,,5281.73,0
12009050,14:39:35,14:39:35,2211,20,,,,5514.04,0
12009050,14:40:42,14:40:42,2212,21,,,,5746.76,0
12009050,14:42:21,14:42:21,2213,22,,,,6065.54,0
12009050,14:44:00,14:44:00,9934,23,,,,6445.92,
12009050,14:44:32,14:44:32,9608,24,,,,6600.61,0
12009050,14:45:23,14:45:23,2342,25,,,,6850.85,0
12009050,14:46:13,14:46:13,2343,26,,,,7141.4,0
12009050,14:47:06,14:47:06,2344,27,,,,7393.3,0
12009050,14:48:12,14:48:12,4960,28,,,,7699.43,0
12009050,14:48:57,14:48:57,4961,29,,,,7932.63,0
12009050,14:49:52,14:49:52,4962,30,,,,8166.26,0
12009050,14:50:43,14:50:43,4963,31,,,,8423.71,0
12009050,14:51:43,14:51:43,4964,32,,,,8733.77,0
12009050,14:52:56,14:52:56,4965,33,,,,9035.68,0
12009050,14:53:57,14:53:57,561,34,,,,9277.28,0
12009050,14:55:35,14:55:35,562,35,,,,9691.51,0
12009050,14:56:11,14:56:11,563,36,,,,9832.56,0
12009050,14:56:46,14:56:46,564,37,,,,9995.9,0
12009050,14:57:54,14:57:54,565,38,,,,10339.22,0
12009050,14:59:00,14:59:00,566,39,,,,10667.48,
12009050,14:59:53,14:59:53,567,40,,,,10870.85,0
12009050,15:00:49,15:00:49,568,41,,,,11063.63,0
12009050,15:01:24,15:01:24,569,42,,,,11253.1,0
12009050,15:02:35,15:02:35,570,43,,,,11595.54,0
12009050,15:04:06,15:04:06,571,44,,,,11900.85,0
12009050,15:05:00,15:05:00,10748,45,,,,12136.6,
12009050,15:05:21,15:05:21,573,46,,,,12281.2,0
12009050,15:06:06,15:06:06,4519,47,,,,12601.96,0
12009050,15:06:43,15:06:43,4520,48,,,,12926.25,0
12009050,15:07:16,15:07:16,4320,49,,,,13116.32,0
12009050,15:07:47,15:07:47,579,50,,,,13325.14,0
12009050,15:08:45,15:08:45,580,51,,,,13640.58,0
12009050,15:10:00,15:10:00,581,52,,,,14126.81,
12009050,15:11:44,15:11:44,582,53,,,,14303.53,0
12009050,15:13:55,15:13:55,583,54,,,,14569.85,0
12009050,15:16:16,15:16:16,10805,55,,,,14927.15,0
12009050,15:17:35,15:17:35,4400,56,,,,15174.7,0
12009050,15:20:06,15:20:06,8635,57,,,,15596.35,0
12009050,15:20:59,15:20:59,2643,58,,,,15707.36,0
12009050,15:22:17,15:22:17,584,59,,,,15901.6,0
12009050,15:23:15,15:23:15,10304,60,,,,16007.4,0
12009050,15:25:00,15:25:00,10043,61,,,,16228.82,
12009050,15:25:22,15:25:22,2645,62,,,,16571.75,0
12009050,15:26:00,15:26:00,10479,63,,1,,17253.08,
12009060,14:17:00,14:17:00,9654,1,,,1,0,
12009060,14:18:36,14:18:36,4954,2,,,,436.69,0
12009060,14:19:08,14:19:08,4955,3,,,,585.8,0
12009060,14:19:40,14:19:40,4956,4,,,,738.75,0
12009060,14:20:44,14:20:44,4957,5,,,,1024.95,0
12009060,14:21:35,14:21:35,4958,6,,,,1238.68,0
12009060,14:22:14,14:22:14,4959,7,,,,1375.26,0
12009060,14:22:58,14:22:58,82,8,,,,1609.22,0
12009060,14:24:03,14:24:03,83,9,,,,1844.64,0
12009060,14:25:07,14:25:07,7984,10,,,,2116.13,0
12009060,14:26:14,14:26:14,85,11,,,,2427.24,0
12009060,14:27:12,14:27:12,86,12,,,,2620.1,0
12009060,14:27:50,14:27:50,87,13,,,,2762.34,0
12009060,14:28:54,14:28:54,88,14,,,,2986.76,0
12009060,14:29:39,14:29:39,89,15,,,,3194.3,0
12009060,14:30:27,14:30:27,90,16,,,,3390.28,0
12009060,14:31:06,14:31:06,91,17,,,,3522.67,0
12009060,14:35:00,14:35:00,10161,18,,,,4488.51,
12009060,14:38:35,14:38:35,8322,19,,,,5281.73,0
12009060,14:39:35,14:39:35,2211,20,,,,5514.04,0
12009060,14:40:42,14:40:42,2212,21,,,,5746.76,0
12009060,14:42:21,14:42:21,2213,22,,,,6065.54,0
12009060,14:44:00,14:44:00,9934,23,,,,6445.92,
12009060,14:44:32,14:44:32,9608,24,,,,6600.61,0
12009060,14:45:23,14:45:23,2342,25,,,,6850.85,0
12009060,14:46:13,14:46:13,2343,26,,,,7141.4,0
12009060,14:47:06,14:47:06,2344,27,,,,7393.3,0
12009060,14:48:12,14:48:12,4960,28,,,,7699.43,0
12009060,14:48:57,14:48:57,4961,29,,,,7932.63,0
12009060,14:49:52,14:49:52,4962,30,,,,8166.26,0
12009060,14:50:43,14:50:43,4963,31,,,,8423.71,0
12009060,14:51:43,14:51:43,4964,32,,,,8733.77,0
12009060,14:52:56,14:52:56,4965,33,,,,9035.68,0
12009060,14:53:57,14:53:57,561,34,,,,9277.28,0
12009060,14:55:35,14:55:35,562,35,,,,9691.51,0
12009060,14:56:11,14:56:11,563,36,,,,9832.56,0
12009060,14:56:46,14:56:46,564,37,,,,9995.9,0
12009060,14:57:54,14:57:54,565,38,,,,10339.22,0
12009060,14:59:00,14:59:00,566,39,,,,10667.48,
12009060,14:59:53,14:59:53,567,40,,,,10870.85,0
12009060,15:00:49,15:00:49,568,41,,,,11063.63,0
12009060,15:01:24,15:01:24,569,42,,,,11253.1,0
12009060,15:02:35,15:02:35,570,43,,,,11595.54,0
12009060,15:04:06,15:04:06,571,44,,,,11900.85,0
12009060,15:05:00,15:05:00,10748,45,,,,12136.6,
12009060,15:05:21,15:05:21,573,46,,,,12281.2,0
12009060,15:06:06,15:06:06,4519,47,,,,12601.96,0
12009060,15:06:43,15:06:43,4520,48,,,,12926.25,0
12009060,15:07:16,15:07:16,4320,49,,,,13116.32,0
12009060,15:07:47,15:07:47,579,50,,,,13325.14,0
12009060,15:08:45,15:08:45,580,51,,,,13640.58,0
12009060,15:10:00,15:10:00,581,52,,,,14126.81,
12009060,15:11:44,15:11:44,582,53,,,,14303.53,0
12009060,15:13:55,15:13:55,583,54,,,,14569.85,0
12009060,15:16:16,15:16:16,10805,55,,,,14927.15,0
12009060,15:17:35,15:17:35,4400,56,,,,15174.7,0
12009060,15:20:06,15:20:06,8635,57,,,,15596.35,0
12009060,15:20:59,15:20:59,2643,58,,,,15707.36,0
12009060,15:22:17,15:22:17,584,59,,,,15901.6,0
12009060,15:23:15,15:23:15,10304,60,,,,16007.4,0
12009060,15:25:00,15:25:00,10043,61,,,,16228.82,
12009060,15:25:22,15:25:22,2645,62,,,,16571.75,0
12009060,15:26:00,15:26:00,10479,63,,1,,17253.08,
12119010,07:45:00,07:45:00,9654,1,,,1,0,
12119010,07:46:04,07:46:04,4954,2,,,,436.69,0
12119010,07:46:25,07:46:25,4955,3,,,,585.8,0
12119010,07:46:46,07:46:46,4956,4,,,,738.75,0
12119010,07:47:29,07:47:29,4957,5,,,,1024.95,0
12119010,07:48:03,07:48:03,4958,6,,,,1238.68,0
12119010,07:48:29,07:48:29,4959,7,,,,1375.26,0
12119010,07:48:59,07:48:59,82,8,,,,1609.22,0
12119010,07:49:42,07:49:42,83,9,,,,1844.64,0
12119010,07:50:24,07:50:24,7984,10,,,,2116.13,0
12119010,07:51:09,07:51:09,85,11,,,,2427.24,0
12119010,07:51:48,07:51:48,86,12,,,,2620.1,0
12119010,07:52:13,07:52:13,87,13,,,,2762.34,0
12119010,07:52:56,07:52:56,88,14,,,,2986.76,0
12119010,07:53:26,07:53:26,89,15,,,,3194.3,0
12119010,07:53:58,07:53:58,90,16,,,,3390.28,0
12119010,07:54:24,07:54:24,91,17,,,,3522.67,0
12119010,07:57:00,07:57:00,10161,18,,,,4488.51,
12119010,07:59:47,07:59:47,8322,19,,,,5281.73,0
12119010,08:00:34,08:00:34,2211,20,,,,5514.04,0
12119010,08:01:26,08:01:26,2212,21,,,,5746.76,0
12119010,08:02:43,08:02:43,2213,22,,,,6065.54,0
12119010,08:04:00,08:04:00,9934,23,,,,6445.92,
12119010,08:04:19,08:04:19,9608,24,,,,6600.61,0
12119010,08:04:49,08:04:49,2342,25,,,,6850.85,0
12119010,08:05:20,08:05:20,2343,26,,,,7141.4,0
12119010,08:05:51,08:05:51,2344,27,,,,7393.3,0
12119010,08:06:31,08:06:31,4960,28,,,,7699.43,0
12119010,08:06:58,08:06:58,4961,29,,,,7932.63,0
12119010,08:07:31,08:07:31,4962,30,,,,8166.26,0
12119010,08:08:02,08:08:02,4963,31,,,,8423.71,0
12119010,08:08:38,08:08:38,4964,32,,,,8733.77,0
12119010,08:09:22,08:09:22,4965,33,,,,9035.68,0
12119010,08:09:58,08:09:58,561,34,,,,9277.28,0
12119010,08:10:57,08:10:57,562,35,,,,9691.51,0
12119010,08:11:18,08:11:18,563,36,,,,9832.56,0
12119010,08:11:39,08:11:39,564,37,,,,9995.9,0
12119010,08:12:20,08:12:20,565,38,,,,10339.22,0
12119010,08:13:00,08:13:00,566,39,,,,10667.48,
12119010,08:13:35,08:13:35,567,40,,,,10870.85,0
12119010,08:14:12,08:14:12,568,41,,,,11063.63,0
12119010,08:14:36,08:14:36,569,42,,,,11253.1,0
12119010,08:15:23,08:15:23,570,43,,,,11595.54,0
12119010,08:16:24,08:16:24,571,44,,,,11900.85,0
12119010,08:17:00,08:17:00,10748,45,,,,12136.6,
12119010,08:17:21,08:17:21,573,46,,,,12281.2,0
12119010,08:18:06,08:18:06,4519,47,,,,12601.96,0
12119010,08:18:43,08:18:43,4520,48,,,,12926.25,0
12119010,08:19:16,08:19:16,4320,49,,,,13116.32,0
12119010,08:19:47,08:19:47,579,50,,,,13325.14,0
12119010,08:20:45,08:20:45,580,51,,,,13640.58,0
12119010,08:22:00,08:22:00,581,52,,,,14126.81,
12119010,08:23:16,08:23:16,582,53,,,,14303.53,0
12119010,08:24:52,08:24:52,583,54,,,,14569.85,0
12119010,08:26:36,08:26:36,10805,55,,,,14927.15,0
12119010,08:27:33,08:27:33,4400,56,,,,15174.7,0
12119010,08:29:25,08:29:25,8635,57,,,,15596.35,0
12119010,08:30:03,08:30:03,2643,58,,,,15707.36,0
12119010,08:31:01,08:31:01,584,59,,,,15901.6,0
12119010,08:31:43,08:31:43,10304,60,,,,16007.4,0
12119010,08:33:00,08:33:00,10043,61,,,,16228.82,
12119010,08:34:29,08:34:29,2645,62,,,,16571.75,0
12119010,08:37:00,08:37:00,10479,63,,1,,17253.08,
12119080,07:45:00,07:45:00,9654,1,,,1,0,
12119080,07:46:04,07:46:04,4954,2,,,,436.69,0
12119080,07:46:25,07:46:25,4955,3,,,,585.8,0
12119080,07:46:46,07:46:46,4956,4,,,,738.75,0
12119080,07:47:29,07:47:29,4957,5,,,,1024.95,0
12119080,07:48:03,07:48:03,4958,6,,,,1238.68,0
12119080,07:48:29,07:48:29,4959,7,,,,1375.26,0
12119080,07:48:59,07:48:59,82,8,,,,1609.22,0
12119080,07:49:42,07:49:42,83,9,,,,1844.64,0
12119080,07:50:24,07:50:24,7984,10,,,,2116.13,0
12119080,07:51:09,07:51:09,85,11,,,,2427.24,0
12119080,07:51:48,07:51:48,86,12,,,,2620.1,0
12119080,07:52:13,07:52:13,87,13,,,,2762.34,0
12119080,07:52:56,07:52:56,88,14,,,,2986.76,0
12119080,07:53:26,07:53:26,89,15,,,,3194.3,0
12119080,07:53:58,07:53:58,90,16,,,,3390.28,0
12119080,07:54:24,07:54:24,91,17,,,,3522.67,0
12119080,07:57:00,07:57:00,10161,18,,,,4488.51,
12119080,07:59:47,07:59:47,8322,19,,,,5281.73,0
12119080,08:00:34,08:00:34,2211,20,,,,5514.04,0
12119080,08:01:26,08:01:26,2212,21,,,,5746.76,0
12119080,08:02:43,08:02:43,2213,22,,,,6065.54,0
12119080,08:04:00,08:04:00,9934,23,,,,6445.92,
12119080,08:04:19,08:04:19,9608,24,,,,6600.61,0
12119080,08:04:49,08:04:49,2342,25,,,,6850.85,0
12119080,08:05:20,08:05:20,2343,26,,,,7141.4,0
12119080,08:05:51,08:05:51,2344,27,,,,7393.3,0
12119080,08:06:31,08:06:31,4960,28,,,,7699.43,0
12119080,08:06:58,08:06:58,4961,29,,,,7932.63,0
12119080,08:07:31,08:07:31,4962,30,,,,8166.26,0
12119080,08:08:02,08:08:02,4963,31,,,,8423.71,0
12119080,08:08:38,08:08:38,4964,32,,,,8733.77,0
12119080,08:09:22,08:09:22,4965,33,,,,9035.68,0
12119080,08:09:58,08:09:58,561,34,,,,9277.28,0
12119080,08:10:57,08:10:57,562,35,,,,9691.51,0
12119080,08:11:18,08:11:18,563,36,,,,9832.56,0
12119080,08:11:39,08:11:39,564,37,,,,9995.9,0
12119080,08:12:20,08:12:20,565,38,,,,10339.22,0
12119080,08:13:00,08:13:00,566,39,,,,10667.48,
12119080,08:13:35,08:13:35,567,40,,,,10870.85,0
12119080,08:14:12,08:14:12,568,41,,,,11063.63,0
12119080,08:14:36,08:14:36,569,42,,,,11253.1,0
12119080,08:15:23,08:15:23,570,43,,,,11595.54,0
12119080,08:16:24,08:16:24,571,44,,,,11900.85,0
12119080,08:17:00,08:17:00,10748,45,,,,12136.6,
12119080,08:17:21,08:17:21,573,46,,,,12281.2,0
12119080,08:18:06,08:18:06,4519,47,,,,12601.96,0
12119080,08:18:43,08:18:43,4520,48,,,,12926.25,0
12119080,08:19:16,08:19:16,4320,49,,,,13116.32,0
12119080,08:19:47,08:19:47,579,50,,,,13325.14,0
12119080,08:20:45,08:20:45,580,51,,,,13640.58,0
12119080,08:22:00,08:22:00,581,52,,,,14126.81,
12119080,08:23:16,08:23:16,582,53,,,,14303.53,0
12119080,08:24:52,08:24:52,583,54,,,,14569.85,0
12119080,08:26:36,08:26:36,10805,55,,,,14927.15,0
12119080,08:27:33,08:27:33,4400,56,,,,15174.7,0
12119080,08:29:25,08:29:25,8635,57,,,,15596.35,0
12119080,08:30:03,08:30:03,2643,58,,,,15707.36,0
12119080,08:31:01,08:31:01,584,59,,,,15901.6,0
12119080,08:31:43,08:31:43,10304,60,,,,16007.4,0
12119080,08:33:00,08:33:00,10043,61,,,,16228.82,
12119080,08:34:29,08:34:29,2645,62,,,,16571.75,0
12119080,08:37:00,08:37:00,10479,63,,1,,17253.08,
12212090,04:47:00,04:47:00,9654,1,,,1,0,
12212090,04:48:14,04:48:14,4954,2,,,,436.69,0
12212090,04:48:39,04:48:39,4955,3,,,,585.8,0
12212090,04:49:04,04:49:04,4956,4,,,,738.75,0
12212090,04:49:54,04:49:54,4957,5,,,,1024.95,0
12212090,04:50:34,04:50:34,4958,6,,,,1238.68,0
12212090,04:51:04,04:51:04,4959,7,,,,1375.26,0
12212090,04:51:39,04:51:39,82,8,,,,1609.22,0
12212090,04:52:29,04:52:29,83,9,,,,1844.64,0
12212090,04:53:18,04:53:18,7984,10,,,,2116.13,0
12212090,04:54:11,04:54:11,85,11,,,,2427.24,0
12212090,04:54:56,04:54:56,86,12,,,,2620.1,0
12212090,04:55:25,04:55:25,87,13,,,,2762.34,0
12212090,04:56:15,04:56:15,88,14,,,,2986.76,0
12212090,04:56:50,04:56:50,89,15,,,,3194.3,0
12212090,04:57:28,04:57:28,90,16,,,,3390.28,0
12212090,04:57:58,04:57:58,91,17,,,,3522.67,0
12212090,05:01:00,05:01:00,10161,18,,,,4488.51,
12212090,05:02:59,05:02:59,8322,19,,,,5281.73,0
12212090,05:03:32,05:03:32,2211,20,,,,5514.04,0
12212090,05:04:10,05:04:10,2212,21,,,,5746.76,0
12212090,05:05:05,05:05:05,2213,22,,,,6065.54,0
12212090,05:06:00,05:06:00,9934,23,,,,6445.92,
12212090,05:06:21,05:06:21,9608,24,,,,6600.61,0
12212090,05:06:55,05:06:55,2342,25,,,,6850.85,0
12212090,05:07:29,05:07:29,2343,26,,,,7141.4,0
12212090,05:08:04,05:08:04,2344,27,,,,7393.3,0
12212090,05:08:48,05:08:48,4960,28,,,,7699.43,0
12212090,05:09:18,05:09:18,4961,29,,,,7932.63,0
12212090,05:09:55,05:09:55,4962,30,,,,8166.26,0
12212090,05:10:28,05:10:28,4963,31,,,,8423.71,0
12212090,05:11:09,05:11:09,4964,32,,,,8733.77,0
12212090,05:11:57,05:11:57,4965,33,,,,9035.68,0
12212090,05:12:38,05:12:38,561,34,,,,9277.28,0
12212090,05:13:43,05:13:43,562,35,,,,9691.51,0
12212090,05:14:07,05:14:07,563,36,,,,9832.56,0
12212090,05:14:30,05:14:30,564,37,,,,9995.9,0
12212090,05:15:16,05:15:16,565,38,,,,10339.22,0
12212090,05:16:00,05:16:00,566,39,,,,10667.48,
12212090,05:16:35,05:16:35,567,40,,,,10870.85,0
12212090,05:17:12,05:17:12,568,41,,,,11063.63,0
12212090,05:17:36,05:17:36,569,42,,,,11253.1,0
12212090,05:18:23,05:18:23,570,43,,,,11595.54,0
12212090,05:19:24,05:19:24,571,44,,,,11900.85,0
12212090,05:20:00,05:20:00,10748,45,,,,12136.6,
12212090,05:20:16,05:20:16,573,46,,,,12281.2,0
12212090,05:20:53,05:20:53,4519,47,,,,12601.96,0
12212090,05:21:23,05:21:23,4520,48,,,,12926.25,0
12212090,05:21:48,05:21:48,4320,49,,,,13116.32,0
12212090,05:22:13,05:22:13,579,50,,,,13325.14,0
12212090,05:23:00,05:23:00,580,51,,,,13640.58,0
12212090,05:24:00,05:24:00,581,52,,,,14126.81,
12212090,05:25:09,05:25:09,582,53,,,,14303.53,0
12212090,05:26:36,05:26:36,583,54,,,,14569.85,0
12212090,05:28:11,05:28:11,10805,55,,,,14927.15,0
12212090,05:29:03,05:29:03,4400,56,,,,15174.7,0
12212090,05:30:44,05:30:44,8635,57,,,,15596.35,0
12212090,05:31:19,05:31:19,2643,58,,,,15707.36,0
12212090,05:32:11,05:32:11,584,59,,,,15901.6,0
12212090,05:32:50,05:32:50,10304,60,,,,16007.4,0
12212090,05:34:00,05:34:00,10043,61,,,,16228.82,
12212090,05:34:22,05:34:22,2645,62,,,,16571.75,0
12212090,05:35:00,05:35:00,10479,63,,1,,17253.08,
12432020,07:32:00,07:32:00,9654,1,,,1,0,
12432020,07:33:41,07:33:41,4954,2,,,,436.69,0
12432020,07:34:15,07:34:15,4955,3,,,,585.8,0
12432020,07:34:49,07:34:49,4956,4,,,,738.75,0
12432020,07:35:56,07:35:56,4957,5,,,,1024.95,0
12432020,07:36:50,07:36:50,4958,6,,,,1238.68,0
12432020,07:37:31,07:37:31,4959,7,,,,1375.26,0
12432020,07:38:18,07:38:18,82,8,,,,1609.22,0
12432020,07:39:26,07:39:26,83,9,,,,1844.64,0
12432020,07:40:34,07:40:34,7984,10,,,,2116.13,0
12432020,07:41:45,07:41:45,85,11,,,,2427.24,0
12432020,07:42:46,07:42:46,86,12,,,,2620.1,0
12432020,07:43:26,07:43:26,87,13,,,,2762.34,0
12432020,07:44:34,07:44:34,88,14,,,,2986.76,0
12432020,07:45:21,07:45:21,89,15,,,,3194.3,0
12432020,07:46:12,07:46:12,90,16,,,,3390.28,0
12432020,07:46:53,07:46:53,91,17,,,,3522.67,0
12432020,07:51:00,07:51:00,10161,18,,,,4488.51,
12432020,07:54:11,07:54:11,8322,19,,,,5281.73,0
12432020,07:55:04,07:55:04,2211,20,,,,5514.04,0
12432020,07:56:04,07:56:04,2212,21,,,,5746.76,0
12432020,07:57:32,07:57:32,2213,22,,,,6065.54,0
12432020,07:59:00,07:59:00,9934,23,,,,6445.92,
12432020,07:59:30,07:59:30,9608,24,,,,6600.61,0
12432020,08:00:17,08:00:17,2342,25,,,,6850.85,0
12432020,08:01:04,08:01:04,2343,26,,,,7141.4,0
12432020,08:01:54,08:01:54,2344,27,,,,7393.3,0
12432020,08:02:55,08:02:55,4960,28,,,,7699.43,0
12432020,08:03:37,08:03:37,4961,29,,,,7932.63,0
12432020,08:04:29,08:04:29,4962,30,,,,8166.26,0
12432020,08:05:16,08:05:16,4963,31,,,,8423.71,0
12432020,08:06:12,08:06:12,4964,32,,,,8733.77,0
12432020,08:07:21,08:07:21,4965,33,,,,9035.68,0
12432020,08:08:17,08:08:17,561,34,,,,9277.28,0
12432020,08:09:49,08:09:49,562,35,,,,9691.51,0
12432020,08:10:22,08:10:22,563,36,,,,9832.56,0
12432020,08:10:55,08:10:55,564,37,,,,9995.9,0
12432020,08:11:58,08:11:58,565,38,,,,10339.22,0
12432020,08:13:00,08:13:00,566,39,,,,10667.48,
12432020,08:13:53,08:13:53,567,40,,,,10870.85,0
12432020,08:14:49,08:14:49,568,41,,,,11063.63,0
12432020,08:15:24,08:15:24,569,42,,,,11253.1,0
12432020,08:16:35,08:16:35,570,43,,,,11595.54,0
12432020,08:18:06,08:18:06,571,44,,,,11900.85,0
12432020,08:19:00,08:19:00,10748,45,,,,12136.6,
12432020,08:19:25,08:19:25,573,46,,,,12281.2,0
12432020,08:20:19,08:20:19,4519,47,,,,12601.96,0
12432020,08:21:04,08:21:04,4520,48,,,,12926.25,0
12432020,08:21:43,08:21:43,4320,49,,,,13116.32,0
12432020,08:22:20,08:22:20,579,50,,,,13325.14,0
12432020,08:23:30,08:23:30,580,51,,,,13640.58,0
12432020,08:25:00,08:25:00,581,52,,,,14126.81,
12432020,08:26:30,08:26:30,582,53,,,,14303.53,0
12432020,08:28:24,08:28:24,583,54,,,,14569.85,0
12432020,08:30:26,08:30:26,10805,55,,,,14927.15,0
12432020,08:31:34,08:31:34,4400,56,,,,15174.7,0
12432020,08:33:46,08:33:46,8635,57,,,,15596.35,0
12432020,08:34:31,08:34:31,2643,58,,,,15707.36,0
12432020,08:35:39,08:35:39,584,59,,,,15901.6,0
12432020,08:36:29,08:36:29,10304,60,,,,16007.4,0
12432020,08:38:00,08:38:00,10043,61,,,,16228.82,
12432020,08:38:22,08:38:22,2645,62,,,,16571.75,0
12432020,08:39:00,08:39:00,10479,63,,1,,17253.08,
12432030,07:32:00,07:32:00,9654,1,,,1,0,
12432030,07:33:41,07:33:41,4954,2,,,,436.69,0
12432030,07:34:15,07:34:15,4955,3,,,,585.8,0
12432030,07:34:49,07:34:49,4956,4,,,,738.75,0
12432030,07:35:56,07:35:56,4957,5,,,,1024.95,0
12432030,07:36:50,07:36:50,4958,6,,,,1238.68,0
12432030,07:37:31,07:37:31,4959,7,,,,1375.26,0
12432030,07:38:18,07:38:18,82,8,,,,1609.22,0
12432030,07:39:26,07:39:26,83,9,,,,1844.64,0
12432030,07:40:34,07:40:34,7984,10,,,,2116.13,0
12432030,07:41:45,07:41:45,85,11,,,,2427.24,0
12432030,07:42:46,07:42:46,86,12,,,,2620.1,0
12432030,07:43:26,07:43:26,87,13,,,,2762.34,0
12432030,07:44:34,07:44:34,88,14,,,,2986.76,0
12432030,07:45:21,07:45:21,89,15,,,,3194.3,0
12432030,07:46:12,07:46:12,90,16,,,,3390.28,0
12432030,07:46:53,07:46:53,91,17,,,,3522.67,0
12432030,07:51:00,07:51:00,10161,18,,,,4488.51,
12432030,07:54:11,07:54:11,8322,19,,,,5281.73,0
12432030,07:55:04,07:55:04,2211,20,,,,5514.04,0
12432030,07:56:04,07:56:04,2212,21,,,,5746.76,0
12432030,07:57:32,07:57:32,2213,22,,,,6065.54,0
12432030,07:59:00,07:59:00,9934,23,,,,6445.92,
12432030,07:59:30,07:59:30,9608,24,,,,6600.61,0
12432030,08:00:17,08:00:17,2342,25,,,,6850.85,0
12432030,08:01:04,08:01:04,2343,26,,,,7141.4,0
12432030,08:01:54,08:01:54,2344,27,,,,7393.3,0
12432030,08:02:55,08:02:55,4960,28,,,,7699.43,0
12432030,08:03:37,08:03:37,4961,29,,,,7932.63,0
12432030,08:04:29,08:04:29,4962,30,,,,8166.26,0
12432030,08:05:16,08:05:16,4963,31,,,,8423.71,0
12432030,08:06:12,08:06:12,4964,32,,,,8733.77,0
12432030,08:07:21,08:07:21,4965,33,,,,9035.68,0
12432030,08:08:17,08:08:17,561,34,,,,9277.28,0
12432030,08:09:49,08:09:49,562,35,,,,9691.51,0
12432030,08:10:22,08:10:22,563,36,,,,9832.56,0
12432030,08:10:55,08:10:55,564,37,,,,9995.9,0
12432030,08:11:58,08:11:58,565,38,,,,10339.22,0
12432030,08:13:00,08:13:00,566,39,,,,10667.48,
12432030,08:13:53,08:13:53,567,40,,,,10870.85,0
12432030,08:14:49,08:14:49,568,41,,,,11063.63,0
12432030,08:15:24,08:15:24,569,42,,,,11253.1,0
12432030,08:16:35,08:16:35,570,43,,,,11595.54,0
12432030,08:18:06,08:18:06,571,44,,,,11900.85,0
12432030,08:19:00,08:19:00,10748,45,,,,12136.6,
12432030,08:19:25,08:19:25,573,46,,,,12281.2,0
12432030,08:20:19,08:20:19,4519,47,,,,12601.96,0
12432030,08:21:04,08:21:04,4520,48,,,,12926.25,0
12432030,08:21:43,08:21:43,4320,49,,,,13116.32,0
12432030,08:22:20,08:22:20,579,50,,,,13325.14,0
12432030,08:23:30,08:23:30,580,51,,,,13640.58,0
12432030,08:25:00,08:25:00,581,52,,,,14126.81,
12432030,08:26:30,08:26:30,582,53,,,,14303.53,0
12432030,08:28:24,08:28:24,583,54,,,,14569.85,0
12432030,08:30:26,08:30:26,10805,55,,,,14927.15,0
12432030,08:31:34,08:31:34,4400,56,,,,15174.7,0
12432030,08:33:46,08:33:46,8635,57,,,,15596.35,0
12432030,08:34:31,08:34:31,2643,58,,,,15707.36,0
12432030,08:35:39,08:35:39,584,59,,,,15901.6,0
12432030,08:36:29,08:36:29,10304,60,,,,16007.4,0
12432030,08:38:00,08:38:00,10043,61,,,,16228.82,
12432030,08:38:22,08:38:22,2645,62,,,,16571.75,0
12432030,08:39:00,08:39:00,10479,63,,1,,17253.08,
12432040,07:32:00,07:32:00,9654,1,,,1,0,
12432040,07:33:41,07:33:41,4954,2,,,,436.69,0
12432040,07:34:15,07:34:15,4955,3,,,,585.8,0
12432040,07:34:49,07:34:49,4956,4,,,,738.75,0
12432040,07:35:56,07:35:56,4957,5,,,,1024.95,0
12432040,07:36:50,07:36:50,4958,6,,,,1238.68,0
12432040,07:37:31,07:37:31,4959,7,,,,1375.26,0
12432040,07:38:18,07:38:18,82,8,,,,1609.22,0
12432040,07:39:26,07:39:26,83,9,,,,1844.64,0
12432040,07:40:34,07:40:34,7984,10,,,,2116.13,0
12432040,07:41:45,07:41:45,85,11,,,,2427.24,0
12432040,07:42:46,07:42:46,86,12,,,,2620.1,0
12432040,07:43:26,07:43:26,87,13,,,,2762.34,0
12432040,07:44:34,07:44:34,88,14,,,,2986.76,0
12432040,07:45:21,07:45:21,89,15,,,,3194.3,0
12432040,07:46:12,07:46:12,90,16,,,,3390.28,0
12432040,07:46:53,07:46:53,91,17,,,,3522.67,0
12432040,07:51:00,07:51:00,10161,18,,,,4488.51,
12432040,07:54:11,07:54:11,8322,19,,,,5281.73,0
12432040,07:55:04,07:55:04,2211,20,,,,5514.04,0
12432040,07:56:04,07:56:04,2212,21,,,,5746.76,0
12432040,07:57:32,07:57:32,2213,22,,,,6065.54,0
12432040,07:59:00,07:59:00,9934,23,,,,6445.92,
12432040,07:59:30,07:59:30,9608,24,,,,6600.61,0
12432040,08:00:17,08:00:17,2342,25,,,,6850.85,0
12432040,08:01:04,08:01:04,2343,26,,,,7141.4,0
12432040,08:01:54,08:01:54,2344,27,,,,7393.3,0
12432040,08:02:55,08:02:55,4960,28,,,,7699.43,0
12432040,08:03:37,08:03:37,4961,29,,,,7932.63,0
12432040,08:04:29,08:04:29,4962,30,,,,8166.26,0
12432040,08:05:16,08:05:16,4963,31,,,,8423.71,0
12432040,08:06:12,08:06:12,4964,32,,,,8733.77,0
12432040,08:07:21,08:07:21,4965,33,,,,9035.68,0
12432040,08:08:17,08:08:17,561,34,,,,9277.28,0
12432040,08:09:49,08:09:49,562,35,,,,9691.51,0
12432040,08:10:22,08:10:22,563,36,,,,9832.56,0
12432040,08:10:55,08:10:55,564,37,,,,9995.9,0
12432040,08:11:58,08:11:58,565,38,,,,10339.22,0
12432040,08:13:00,08:13:00,566,39,,,,10667.48,
12432040,08:13:53,08:13:53,567,40,,,,10870.85,0
12432040,08:14:49,08:14:49,568,41,,,,11063.63,0
12432040,08:15:24,08:15:24,569,42,,,,11253.1,0
12432040,08:16:35,08:16:35,570,43,,,,11595.54,0
12432040,08:18:06,08:18:06,571,44,,,,11900.85,0
12432040,08:19:00,08:19:00,10748,45,,,,12136.6,
12432040,08:19:25,08:19:25,573,46,,,,12281.2,0
12432040,08:20:19,08:20:19,4519,47,,,,12601.96,0
12432040,08:21:04,08:21:04,4520,48,,,,12926.25,0
12432040,08:21:43,08:21:43,4320,49,,,,13116.32,0
12432040,08:22:20,08:22:20,579,50,,,,13325.14,0
12432040,08:23:30,08:23:30,580,51,,,,13640.58,0
12432040,08:25:00,08:25:00,581,52,,,,14126.81,
12432040,08:26:30,08:26:30,582,53,,,,14303.53,0
12432040,08:28:24,08:28:24,583,54,,,,14569.85,0
12432040,08:30:26,08:30:26,10805,55,,,,14927.15,0
12432040,08:31:34,08:31:34,4400,56,,,,15174.7,0
12432040,08:33:46,08:33:46,8635,57,,,,15596.35,0
12432040,08:34:31,08:34:31,2643,58,,,,15707.36,0
12432040,08:35:39,08:35:39,584,59,,,,15901.6,0
12432040,08:36:29,08:36:29,10304,60,,,,16007.4,0
12432040,08:38:00,08:38:00,10043,61,,,,16228.82,
12432040,08:38:22,08:38:22,2645,62,,,,16571.75,0
12432040,08:39:00,08:39:00,10479,63,,1,,17253.08,
12432050,07:32:00,07:32:00,9654,1,,,1,0,
12432050,07:33:41,07:33:41,4954,2,,,,436.69,0
12432050,07:34:15,07:34:15,4955,3,,,,585.8,0
12432050,07:34:49,07:34:49,4956,4,,,,738.75,0
12432050,07:35:56,07:35:56,4957,5,,,,1024.95,0
12432050,07:36:50,07:36:50,4958,6,,,,1238.68,0
12432050,07:37:31,07:37:31,4959,7,,,,1375.26,0
12432050,07:38:18,07:38:18,82,8,,,,1609.22,0
12432050,07:39:26,07:39:26,83,9,,,,1844.64,0
12432050,07:40:34,07:40:34,7984,10,,,,2116.13,0
12432050,07:41:45,07:41:45,85,11,,,,2427.24,0
12432050,07:42:46,07:42:46,86,12,,,,2620.1,0
12432050,07:43:26,07:43:26,87,13,,,,2762.34,0
12432050,07:44:34,07:44:34,88,14,,,,2986.76,0
12432050,07:45:21,07:45:21,89,15,,,,3194.3,0
12432050,07:46:12,07:46:12,90,16,,,,3390.28,0
12432050,07:46:53,07:46:53,91,17,,,,3522.67,0
12432050,07:51:00,07:51:00,10161,18,,,,4488.51,
12432050,07:54:11,07:54:11,8322,19,,,,5281.73,0
12432050,07:55:04,07:55:04,2211,20,,,,5514.04,0
12432050,07:56:04,07:56:04,2212,21,,,,5746.76,0
12432050,07:57:32,07:57:32,2213,22,,,,6065.54,0
12432050,07:59:00,07:59:00,9934,23,,,,6445.92,
12432050,07:59:30,07:59:30,9608,24,,,,6600.61,0
12432050,08:00:17,08:00:17,2342,25,,,,6850.85,0
12432050,08:01:04,08:01:04,2343,26,,,,7141.4,0
12432050,08:01:54,08:01:54,2344,27,,,,7393.3,0
12432050,08:02:55,08:02:55,4960,28,,,,7699.43,0
12432050,08:03:37,08:03:37,4961,29,,,,7932.63,0
12432050,08:04:29,08:04:29,4962,30,,,,8166.26,0
12432050,08:05:16,08:05:16,4963,31,,,,8423.71,0
12432050,08:06:12,08:06:12,4964,32,,,,8733.77,0
12432050,08:07:21,08:07:21,4965,33,,,,9035.68,0
12432050,08:08:17,08:08:17,561,34,,,,9277.28,0
12432050,08:09:49,08:09:49,562,35,,,,9691.51,0
12432050,08:10:22,08:10:22,563,36,,,,9832.56,0
12432050,08:10:55,08:10:55,564,37,,,,9995.9,0
12432050,08:11:58,08:11:58,565,38,,,,10339.22,0
12432050,08:13:00,08:13:00,566,39,,,,10667.48,
12432050,08:13:53,08:13:53,567,40,,,,10870.85,0
12432050,08:14:49,08:14:49,568,41,,,,11063.63,0
12432050,08:15:24,08:15:24,569,42,,,,11253.1,0
12432050,08:16:35,08:16:35,570,43,,,,11595.54,0
12432050,08:18:06,08:18:06,571,44,,,,11900.85,0
12432050,08:19:00,08:19:00,10748,45,,,,12136.6,
12432050,08:19:25,08:19:25,573,46,,,,12281.2,0
12432050,08:20:19,08:20:19,4519,47,,,,12601.96,0
12432050,08:21:04,08:21:04,4520,48,,,,12926.25,0
12432050,08:21:43,08:21:43,4320,49,,,,13116.32,0
12432050,08:22:20,08:22:20,579,50,,,,13325.14,0
12432050,08:23:30,08:23:30,580,51,,,,13640.58,0
12432050,08:25:00,08:25:00,581,52,,,,14126.81,
12432050,08:26:30,08:26:30,582,53,,,,14303.53,0
12432050,08:28:24,08:28:24,583,54,,,,14569.85,0
12432050,08:30:26,08:30:26,10805,55,,,,14927.15,0
12432050,08:31:34,08:31:34,4400,56,,,,15174.7,0
12432050,08:33:46,08:33:46,8635,57,,,,15596.35,0
12432050,08:34:31,08:34:31,2643,58,,,,15707.36,0
12432050,08:35:39,08:35:39,584,59,,,,15901.6,0
12432050,08:36:29,08:36:29,10304,60,,,,16007.4,0
12432050,08:38:00,08:38:00,10043,61,,,,16228.82,
12432050,08:38:22,08:38:22,2645,62,,,,16571.75,0
12432050,08:39:00,08:39:00,10479,63,,1,,17253.08,
12432060,07:32:00,07:32:00,9654,1,,,1,0,
12432060,07:33:41,07:33:41,4954,2,,,,436.69,0
12432060,07:34:15,07:34:15,4955,3,,,,585.8,0
12432060,07:34:49,07:34:49,4956,4,,,,738.75,0
12432060,07:35:56,07:35:56,4957,5,,,,1024.95,0
12432060,07:36:50,07:36:50,4958,6,,,,1238.68,0
12432060,07:37:31,07:37:31,4959,7,,,,1375.26,0
12432060,07:38:18,07:38:18,82,8,,,,1609.22,0
12432060,07:39:26,07:39:26,83,9,,,,1844.64,0
12432060,07:40:34,07:40:34,7984,10,,,,2116.13,0
12432060,07:41:45,07:41:45,85,11,,,,2427.24,0
12432060,07:42:46,07:42:46,86,12,,,,2620.1,0
12432060,07:43:26,07:43:26,87,13,,,,2762.34,0
12432060,07:44:34,07:44:34,88,14,,,,2986.76,0
12432060,07:45:21,07:45:21,89,15,,,,3194.3,0
12432060,07:46:12,07:46:12,90,16,,,,3390.28,0
12432060,07:46:53,07:46:53,91,17,,,,3522.67,0
12432060,07:51:00,07:51:00,10161,18,,,,4488.51,
12432060,07:54:11,07:54:11,8322,19,,,,5281.73,0
12432060,07:55:04,07:55:04,2211,20,,,,5514.04,0
12432060,07:56:04,07:56:04,2212,21,,,,5746.76,0
12432060,07:57:32,07:57:32,2213,22,,,,6065.54,0
12432060,07:59:00,07:59:00,9934,23,,,,6445.92,
12432060,07:59:30,07:59:30,9608,24,,,,6600.61,0
12432060,08:00:17,08:00:17,2342,25,,,,6850.85,0
12432060,08:01:04,08:01:04,2343,26,,,,7141.4,0
12432060,08:01:54,08:01:54,2344,27,,,,7393.3,0
12432060,08:02:55,08:02:55,4960,28,,,,7699.43,0
12432060,08:03:37,08:03:37,4961,29,,,,7932.63,0
12432060,08:04:29,08:04:29,4962,30,,,,8166.26,0
12432060,08:05:16,08:05:16,4963,31,,,,8423.71,0
12432060,08:06:12,08:06:12,4964,32,,,,8733.77,0
12432060,08:07:21,08:07:21,4965,33,,,,9035.68,0
12432060,08:08:17,08:08:17,561,34,,,,9277.28,0
12432060,08:09:49,08:09:49,562,35,,,,9691.51,0
12432060,08:10:22,08:10:22,563,36,,,,9832.56,0
12432060,08:10:55,08:10:55,564,37,,,,9995.9,0
12432060,08:11:58,08:11:58,565,38,,,,10339.22,0
12432060,08:13:00,08:13:00,566,39,,,,10667.48,
12432060,08:13:53,08:13:53,567,40,,,,10870.85,0
12432060,08:14:49,08:14:49,568,41,,,,11063.63,0
12432060,08:15:24,08:15:24,569,42,,,,11253.1,0
12432060,08:16:35,08:16:35,570,43,,,,11595.54,0
12432060,08:18:06,08:18:06,571,44,,,,11900.85,0
12432060,08:19:00,08:19:00,10748,45,,,,12136.6,
12432060,08:19:25,08:19:25,573,46,,,,12281.2,0
12432060,08:20:19,08:20:19,4519,47,,,,12601.96,0
12432060,08:21:04,08:21:04,4520,48,,,,12926.25,0
12432060,08:21:43,08:21:43,4320,49,,,,13116.32,0
12432060,08:22:20,08:22:20,579,50,,,,13325.14,0
12432060,08:23:30,08:23:30,580,51,,,,13640.58,0
12432060,08:25:00,08:25:00,581,52,,,,14126.81,
12432060,08:26:30,08:26:30,582,53,,,,14303.53,0
12432060,08:28:24,08:28:24,583,54,,,,14569.85,0
12432060,08:30:26,08:30:26,10805,55,,,,14927.15,0
12432060,08:31:34,08:31:34,4400,56,,,,15174.7,0
12432060,08:33:46,08:33:46,8635,57,,,,15596.35,0
12432060,08:34:31,08:34:31,2643,58,,,,15707.36,0
12432060,08:35:39,08:35:39,584,59,,,,15901.6,0
12432060,08:36:29,08:36:29,10304,60,,,,16007.4,0
12432060,08:38:00,08:38:00,10043,61,,,,16228.82,
12432060,08:38:22,08:38:22,2645,62,,,,16571.75,0
12432060,08:39:00,08:39:00,10479,63,,1,,17253.08,
12577070,14:28:00,14:28:00,9654,1,,,1,0,
12577070,14:29:14,14:29:14,4954,2,,,,436.69,0
12577070,14:29:39,14:29:39,4955,3,,,,585.8,0
12577070,14:30:04,14:30:04,4956,4,,,,738.75,0
12577070,14:30:54,14:30:54,4957,5,,,,1024.95,0
12577070,14:31:34,14:31:34,4958,6,,,,1238.68,0
12577070,14:32:04,14:32:04,4959,7,,,,1375.26,0
12577070,14:32:39,14:32:39,82,8,,,,1609.22,0
12577070,14:33:29,14:33:29,83,9,,,,1844.64,0
12577070,14:34:18,14:34:18,7984,10,,,,2116.13,0
12577070,14:35:11,14:35:11,85,11,,,,2427.24,0
12577070,14:35:56,14:35:56,86,12,,,,2620.1,0
12577070,14:36:25,14:36:25,87,13,,,,2762.34,0
12577070,14:37:15,14:37:15,88,14,,,,2986.76,0
12577070,14:37:50,14:37:50,89,15,,,,3194.3,0
12577070,14:38:28,14:38:28,90,16,,,,3390.28,0
12577070,14:38:58,14:38:58,91,17,,,,3522.67,0
12577070,14:42:00,14:42:00,10161,18,,,,4488.51,
12577070,14:45:11,14:45:11,8322,19,,,,5281.73,0
12577070,14:46:04,14:46:04,2211,20,,,,5514.04,0
12577070,14:47:04,14:47:04,2212,21,,,,5746.76,0
12577070,14:48:32,14:48:32,2213,22,,,,6065.54,0
12577070,14:50:00,14:50:00,9934,23,,,,6445.92,
12577070,14:50:24,14:50:24,9608,24,,,,6600.61,0
12577070,14:51:01,14:51:01,2342,25,,,,6850.85,0
12577070,14:51:37,14:51:37,2343,26,,,,7141.4,0
12577070,14:52:16,14:52:16,2344,27,,,,7393.3,0
12577070,14:53:04,14:53:04,4960,28,,,,7699.43,0
12577070,14:53:38,14:53:38,4961,29,,,,7932.63,0
12577070,14:54:18,14:54:18,4962,30,,,,8166.26,0
12577070,14:54:55,14:54:55,4963,31,,,,8423.71,0
12577070,14:55:40,14:55:40,4964,32,,,,8733.77,0
12577070,14:56:33,14:56:33,4965,33,,,,9035.68,0
12577070,14:57:18,14:57:18,561,34,,,,9277.28,0
12577070,14:58:30,14:58:30,562,35,,,,9691.51,0
12577070,14:58:56,14:58:56,563,36,,,,9832.56,0
12577070,14:59:22,14:59:22,564,37,,,,9995.9,0
12577070,15:00:11,15:00:11,565,38,,,,10339.22,0
12577070,15:01:00,15:01:00,566,39,,,,10667.48,
12577070,15:01:35,15:01:35,567,40,,,,10870.85,0
12577070,15:02:12,15:02:12,568,41,,,,11063.63,0
12577070,15:02:36,15:02:36,569,42,,,,11253.1,0
12577070,15:03:23,15:03:23,570,43,,,,11595.54,0
12577070,15:04:24,15:04:24,571,44,,,,11900.85,0
12577070,15:05:00,15:05:00,10748,45,,,,12136.6,
12577070,15:05:21,15:05:21,573,46,,,,12281.2,0
12577070,15:06:06,15:06:06,4519,47,,,,12601.96,0
12577070,15:06:43,15:06:43,4520,48,,,,12926.25,0
12577070,15:07:16,15:07:16,4320,49,,,,13116.32,0
12577070,15:07:47,15:07:47,579,50,,,,13325.14,0
12577070,15:08:45,15:08:45,580,51,,,,13640.58,0
12577070,15:10:00,15:10:00,581,52,,,,14126.81,
12577070,15:11:23,15:11:23,582,53,,,,14303.53,0
12577070,15:13:08,15:13:08,583,54,,,,14569.85,0
12577070,15:15:01,15:15:01,10805,55,,,,14927.15,0
12577070,15:16:04,15:16:04,4400,56,,,,15174.7,0
12577070,15:18:05,15:18:05,8635,57,,,,15596.35,0
12577070,15:18:47,15:18:47,2643,58,,,,15707.36,0
12577070,15:19:50,15:19:50,584,59,,,,15901.6,0
12577070,15:20:36,15:20:36,10304,60,,,,16007.4,0
12577070,15:22:00,15:22:00,10043,61,,,,16228.82,
12577070,15:23:51,15:23:51,2645,62,,,,16571.75,0
12577070,15:27:00,15:27:00,10479,63,,1,,17253.08,
12683020,10:17:00,10:17:00,9654,1,,,1,0,
12683020,10:18:30,10:18:30,4954,2,,,,436.69,0
12683020,10:19:01,10:19:01,4955,3,,,,585.8,0
12683020,10:19:31,10:19:31,4956,4,,,,738.75,0
12683020,10:20:31,10:20:31,4957,5,,,,1024.95,0
12683020,10:21:20,10:21:20,4958,6,,,,1238.68,0
12683020,10:21:56,10:21:56,4959,7,,,,1375.26,0
12683020,10:22:38,10:22:38,82,8,,,,1609.22,0
12683020,10:23:39,10:23:39,83,9,,,,1844.64,0
12683020,10:24:40,10:24:40,7984,10,,,,2116.13,0
12683020,10:25:43,10:25:43,85,11,,,,2427.24,0
12683020,10:26:38,10:26:38,86,12,,,,2620.1,0
12683020,10:27:14,10:27:14,87,13,,,,2762.34,0
12683020,10:28:14,10:28:14,88,14,,,,2986.76,0
12683020,10:28:57,10:28:57,89,15,,,,3194.3,0
12683020,10:29:42,10:29:42,90,16,,,,3390.28,0
12683020,10:30:19,10:30:19,91,17,,,,3522.67,0
12683020,10:34:00,10:34:00,10161,18,,,,4488.51,
12683020,10:37:35,10:37:35,8322,19,,,,5281.73,0
12683020,10:38:35,10:38:35,2211,20,,,,5514.04,0
12683020,10:39:42,10:39:42,2212,21,,,,5746.76,0
12683020,10:41:21,10:41:21,2213,22,,,,6065.54,0
12683020,10:43:00,10:43:00,9934,23,,,,6445.92,
12683020,10:43:28,10:43:28,9608,24,,,,6600.61,0
12683020,10:44:12,10:44:12,2342,25,,,,6850.85,0
12683020,10:44:55,10:44:55,2343,26,,,,7141.4,0
12683020,10:45:41,10:45:41,2344,27,,,,7393.3,0
12683020,10:46:38,10:46:38,4960,28,,,,7699.43,0
12683020,10:47:17,10:47:17,4961,29,,,,7932.63,0
12683020,10:48:05,10:48:05,4962,30,,,,8166.26,0
12683020,10:48:49,10:48:49,4963,31,,,,8423.71,0
12683020,10:49:42,10:49:42,4964,32,,,,8733.77,0
12683020,10:50:45,10:50:45,4965,33,,,,9035.68,0
12683020,10:51:37,10:51:37,561,34,,,,9277.28,0
12683020,10:53:03,10:53:03,562,35,,,,9691.51,0
12683020,10:53:33,10:53:33,563,36,,,,9832.56,0
12683020,10:54:04,10:54:04,564,37,,,,9995.9,0
12683020,10:55:03,10:55:03,565,38,,,,10339.22,0
12683020,10:56:00,10:56:00,566,39,,,,10667.48,
12683020,10:56:53,10:56:53,567,40,,,,10870.85,0
12683020,10:57:49,10:57:49,568,41,,,,11063.63,0
12683020,10:58:24,10:58:24,569,42,,,,11253.1,0
12683020,10:59:35,10:59:35,570,43,,,,11595.54,0
12683020,11:01:06,11:01:06,571,44,,,,11900.85,0
12683020,11:02:00,11:02:00,10748,45,,,,12136.6,
12683020,11:02:21,11:02:21,573,46,,,,12281.2,0
12683020,11:03:06,11:03:06,4519,47,,,,12601.96,0
12683020,11:03:43,11:03:43,4520,48,,,,12926.25,0
12683020,11:04:16,11:04:16,4320,49,,,,13116.32,0
12683020,11:04:47,11:04:47,579,50,,,,13325.14,0
12683020,11:05:45,11:05:45,580,51,,,,13640.58,0
12683020,11:07:00,11:07:00,581,52,,,,14126.81,
12683020,11:08:30,11:08:30,582,53,,,,14303.53,0
12683020,11:10:24,11:10:24,583,54,,,,14569.85,0
12683020,11:12:26,11:12:26,10805,55,,,,14927.15,0
12683020,11:13:34,11:13:34,4400,56,,,,15174.7,0
12683020,11:15:46,11:15:46,8635,57,,,,15596.35,0
12683020,11:16:31,11:16:31,2643,58,,,,15707.36,0
12683020,11:17:39,11:17:39,584,59,,,,15901.6,0
12683020,11:18:29,11:18:29,10304,60,,,,16007.4,0
12683020,11:20:00,11:20:00,10043,61,,,,16228.82,
12683020,11:20:22,11:20:22,2645,62,,,,16571.75,0
12683020,11:21:00,11:21:00,10479,63,,1,,17253.08,
12683030,10:17:00,10:17:00,9654,1,,,1,0,
12683030,10:18:30,10:18:30,4954,2,,,,436.69,0
12683030,10:19:01,10:19:01,4955,3,,,,585.8,0
12683030,10:19:31,10:19:31,4956,4,,,,738.75,0
12683030,10:20:31,10:20:31,4957,5,,,,1024.95,0
12683030,10:21:20,10:21:20,4958,6,,,,1238.68,0
12683030,10:21:56,10:21:56,4959,7,,,,1375.26,0
12683030,10:22:38,10:22:38,82,8,,,,1609.22,0
12683030,10:23:39,10:23:39,83,9,,,,1844.64,0
12683030,10:24:40,10:24:40,7984,10,,,,2116.13,0
12683030,10:25:43,10:25:43,85,11,,,,2427.24,0
12683030,10:26:38,10:26:38,86,12,,,,2620.1,0
12683030,10:27:14,10:27:14,87,13,,,,2762.34,0
12683030,10:28:14,10:28:14,88,14,,,,2986.76,0
12683030,10:28:57,10:28:57,89,15,,,,3194.3,0
12683030,10:29:42,10:29:42,90,16,,,,3390.28,0
12683030,10:30:19,10:30:19,91,17,,,,3522.67,0
12683030,10:34:00,10:34:00,10161,18,,,,4488.51,
12683030,10:37:35,10:37:35,8322,19,,,,5281.73,0
12683030,10:38:35,10:38:35,2211,20,,,,5514.04,0
12683030,10:39:42,10:39:42,2212,21,,,,5746.76,0
12683030,10:41:21,10:41:21,2213,22,,,,6065.54,0
12683030,10:43:00,10:43:00,9934,23,,,,6445.92,
12683030,10:43:28,10:43:28,9608,24,,,,6600.61,0
12683030,10:44:12,10:44:12,2342,25,,,,6850.85,0
12683030,10:44:55,10:44:55,2343,26,,,,7141.4,0
12683030,10:45:41,10:45:41,2344,27,,,,7393.3,0
12683030,10:46:38,10:46:38,4960,28,,,,7699.43,0
12683030,10:47:17,10:47:17,4961,29,,,,7932.63,0
12683030,10:48:05,10:48:05,4962,30,,,,8166.26,0
12683030,10:48:49,10:48:49,4963,31,,,,8423.71,0
12683030,10:49:42,10:49:42,4964,32,,,,8733.77,0
12683030,10:50:45,10:50:45,4965,33,,,,9035.68,0
12683030,10:51:37,10:51:37,561,34,,,,9277.28,0
12683030,10:53:03,10:53:03,562,35,,,,9691.51,0
12683030,10:53:33,10:53:33,563,36,,,,9832.56,0
12683030,10:54:04,10:54:04,564,37,,,,9995.9,0
12683030,10:55:03,10:55:03,565,38,,,,10339.22,0
12683030,10:56:00,10:56:00,566,39,,,,10667.48,
12683030,10:56:53,10:56:53,567,40,,,,10870.85,0
12683030,10:57:49,10:57:49,568,41,,,,11063.63,0
12683030,10:58:24,10:58:24,569,42,,,,11253.1,0
12683030,10:59:35,10:59:35,570,43,,,,11595.54,0
12683030,11:01:06,11:01:06,571,44,,,,11900.85,0
12683030,11:02:00,11:02:00,10748,45,,,,12136.6,
12683030,11:02:21,11:02:21,573,46,,,,12281.2,0
12683030,11:03:06,11:03:06,4519,47,,,,12601.96,0
12683030,11:03:43,11:03:43,4520,48,,,,12926.25,0
12683030,11:04:16,11:04:16,4320,49,,,,13116.32,0
12683030,11:04:47,11:04:47,579,50,,,,13325.14,0
12683030,11:05:45,11:05:45,580,51,,,,13640.58,0
12683030,11:07:00,11:07:00,581,52,,,,14126.81,
12683030,11:08:30,11:08:30,582,53,,,,14303.53,0
12683030,11:10:24,11:10:24,583,54,,,,14569.85,0
12683030,11:12:26,11:12:26,10805,55,,,,14927.15,0
12683030,11:13:34,11:13:34,4400,56,,,,15174.7,0
12683030,11:15:46,11:15:46,8635,57,,,,15596.35,0
12683030,11:16:31,11:16:31,2643,58,,,,15707.36,0
12683030,11:17:39,11:17:39,584,59,,,,15901.6,0
12683030,11:18:29,11:18:29,10304,60,,,,16007.4,0
12683030,11:20:00,11:20:00,10043,61,,,,16228.82,
12683030,11:20:22,11:20:22,2645,62,,,,16571.75,0
12683030,11:21:00,11:21:00,10479,63,,1,,17253.08,
12683040,10:17:00,10:17:00,9654,1,,,1,0,
12683040,10:18:30,10:18:30,4954,2,,,,436.69,0
12683040,10:19:01,10:19:01,4955,3,,,,585.8,0
12683040,10:19:31,10:19:31,4956,4,,,,738.75,0
12683040,10:20:31,10:20:31,4957,5,,,,1024.95,0
12683040,10:21:20,10:21:20,4958,6,,,,1238.68,0
12683040,10:21:56,10:21:56,4959,7,,,,1375.26,0
12683040,10:22:38,10:22:38,82,8,,,,1609.22,0
12683040,10:23:39,10:23:39,83,9,,,,1844.64,0
12683040,10:24:40,10:24:40,7984,10,,,,2116.13,0
12683040,10:25:43,10:25:43,85,11,,,,2427.24,0
12683040,10:26:38,10:26:38,86,12,,,,2620.1,0
12683040,10:27:14,10:27:14,87,13,,,,2762.34,0
12683040,10:28:14,10:28:14,88,14,,,,2986.76,0
12683040,10:28:57,10:28:57,89,15,,,,3194.3,0
12683040,10:29:42,10:29:42,90,16,,,,3390.28,0
12683040,10:30:19,10:30:19,91,17,,,,3522.67,0
12683040,10:34:00,10:34:00,10161,18,,,,4488.51,
12683040,10:37:35,10:37:35,8322,19,,,,5281.73,0
12683040,10:38:35,10:38:35,2211,20,,,,5514.04,0
12683040,10:39:42,10:39:42,2212,21,,,,5746.76,0
12683040,10:41:21,10:41:21,2213,22,,,,6065.54,0
12683040,10:43:00,10:43:00,9934,23,,,,6445.92,
12683040,10:43:28,10:43:28,9608,24,,,,6600.61,0
12683040,10:44:12,10:44:12,2342,25,,,,6850.85,0
12683040,10:44:55,10:44:55,2343,26,,,,7141.4,0
12683040,10:45:41,10:45:41,2344,27,,,,7393.3,0
12683040,10:46:38,10:46:38,4960,28,,,,7699.43,0
12683040,10:47:17,10:47:17,4961,29,,,,7932.63,0
12683040,10:48:05,10:48:05,4962,30,,,,8166.26,0
12683040,10:48:49,10:48:49,4963,31,,,,8423.71,0
12683040,10:49:42,10:49:42,4964,32,,,,8733.77,0
12683040,10:50:45,10:50:45,4965,33,,,,9035.68,0
12683040,10:51:37,10:51:37,561,34,,,,9277.28,0
12683040,10:53:03,10:53:03,562,35,,,,9691.51,0
12683040,10:53:33,10:53:33,563,36,,,,9832.56,0
12683040,10:54:04,10:54:04,564,37,,,,9995.9,0
12683040,10:55:03,10:55:03,565,38,,,,10339.22,0
12683040,10:56:00,10:56:00,566,39,,,,10667.48,
12683040,10:56:53,10:56:53,567,40,,,,10870.85,0
12683040,10:57:49,10:57:49,568,41,,,,11063.63,0
12683040,10:58:24,10:58:24,569,42,,,,11253.1,0
12683040,10:59:35,10:59:35,570,43,,,,11595.54,0
12683040,11:01:06,11:01:06,571,44,,,,11900.85,0
12683040,11:02:00,11:02:00,10748,45,,,,12136.6,
12683040,11:02:21,11:02:21,573,46,,,,12281.2,0
12683040,11:03:06,11:03:06,4519,47,,,,12601.96,0
12683040,11:03:43,11:03:43,4520,48,,,,12926.25,0
12683040,11:04:16,11:04:16,4320,49,,,,13116.32,0
12683040,11:04:47,11:04:47,579,50,,,,13325.14,0
12683040,11:05:45,11:05:45,580,51,,,,13640.58,0
12683040,11:07:00,11:07:00,581,52,,,,14126.81,
12683040,11:08:30,11:08:30,582,53,,,,14303.53,0
12683040,11:10:24,11:10:24,583,54,,,,14569.85,0
12683040,11:12:26,11:12:26,10805,55,,,,14927.15,0
12683040,11:13:34,11:13:34,4400,56,,,,15174.7,0
12683040,11:15:46,11:15:46,8635,57,,,,15596.35,0
12683040,11:16:31,11:16:31,2643,58,,,,15707.36,0
12683040,11:17:39,11:17:39,584,59,,,,15901.6,0
12683040,11:18:29,11:18:29,10304,60,,,,16007.4,0
12683040,11:20:00,11:20:00,10043,61,,,,16228.82,
12683040,11:20:22,11:20:22,2645,62,,,,16571.75,0
12683040,11:21:00,11:21:00,10479,63,,1,,17253.08,
12683050,10:17:00,10:17:00,9654,1,,,1,0,
12683050,10:18:30,10:18:30,4954,2,,,,436.69,0
12683050,10:19:01,10:19:01,4955,3,,,,585.8,0
12683050,10:19:31,10:19:31,4956,4,,,,738.75,0
12683050,10:20:31,10:20:31,4957,5,,,,1024.95,0
12683050,10:21:20,10:21:20,4958,6,,,,1238.68,0
12683050,10:21:56,10:21:56,4959,7,,,,1375.26,0
12683050,10:22:38,10:22:38,82,8,,,,1609.22,0
12683050,10:23:39,10:23:39,83,9,,,,1844.64,0
12683050,10:24:40,10:24:40,7984,10,,,,2116.13,0
12683050,10:25:43,10:25:43,85,11,,,,2427.24,0
12683050,10:26:38,10:26:38,86,12,,,,2620.1,0
12683050,10:27:14,10:27:14,87,13,,,,2762.34,0
12683050,10:28:14,10:28:14,88,14,,,,2986.76,0
12683050,10:28:57,10:28:57,89,15,,,,3194.3,0
12683050,10:29:42,10:29:42,90,16,,,,3390.28,0
12683050,10:30:19,10:30:19,91,17,,,,3522.67,0
12683050,10:34:00,10:34:00,10161,18,,,,4488.51,
12683050,10:37:35,10:37:35,8322,19,,,,5281.73,0
12683050,10:38:35,10:38:35,2211,20,,,,5514.04,0
12683050,10:39:42,10:39:42,2212,21,,,,5746.76,0
12683050,10:41:21,10:41:21,2213,22,,,,6065.54,0
12683050,10:43:00,10:43:00,9934,23,,,,6445.92,
12683050,10:43:28,10:43:28,9608,24,,,,6600.61,0
12683050,10:44:12,10:44:12,2342,25,,,,6850.85,0
12683050,10:44:55,10:44:55,2343,26,,,,7141.4,0
12683050,10:45:41,10:45:41,2344,27,,,,7393.3,0
12683050,10:46:38,10:46:38,4960,28,,,,7699.43,0
12683050,10:47:17,10:47:17,4961,29,,,,7932.63,0
12683050,10:48:05,10:48:05,4962,30,,,,8166.26,0
12683050,10:48:49,10:48:49,4963,31,,,,8423.71,0
12683050,10:49:42,10:49:42,4964,32,,,,8733.77,0
12683050,10:50:45,10:50:45,4965,33,,,,9035.68,0
12683050,10:51:37,10:51:37,561,34,,,,9277.28,0
12683050,10:53:03,10:53:03,562,35,,,,9691.51,0
12683050,10:53:33,10:53:33,563,36,,,,9832.56,0
12683050,10:54:04,10:54:04,564,37,,,,9995.9,0
12683050,10:55:03,10:55:03,565,38,,,,10339.22,0
12683050,10:56:00,10:56:00,566,39,,,,10667.48,
12683050,10:56:53,10:56:53,567,40,,,,10870.85,0
12683050,10:57:49,10:57:49,568,41,,,,11063.63,0
12683050,10:58:24,10:58:24,569,42,,,,11253.1,0
12683050,10:59:35,10:59:35,570,43,,,,11595.54,0
12683050,11:01:06,11:01:06,571,44,,,,11900.85,0
12683050,11:02:00,11:02:00,10748,45,,,,12136.6,
12683050,11:02:21,11:02:21,573,46,,,,12281.2,0
12683050,11:03:06,11:03:06,4519,47,,,,12601.96,0
12683050,11:03:43,11:03:43,4520,48,,,,12926.25,0
12683050,11:04:16,11:04:16,4320,49,,,,13116.32,0
12683050,11:04:47,11:04:47,579,50,,,,13325.14,0
12683050,11:05:45,11:05:45,580,51,,,,13640.58,0
12683050,11:07:00,11:07:00,581,52,,,,14126.81,
12683050,11:08:30,11:08:30,582,53,,,,14303.53,0
12683050,11:10:24,11:10:24,583,54,,,,14569.85,0
12683050,11:12:26,11:12:26,10805,55,,,,14927.15,0
12683050,11:13:34,11:13:34,4400,56,,,,15174.7,0
12683050,11:15:46,11:15:46,8635,57,,,,15596.35,0
12683050,11:16:31,11:16:31,2643,58,,,,15707.36,0
12683050,11:17:39,11:17:39,584,59,,,,15901.6,0
12683050,11:18:29,11:18:29,10304,60,,,,16007.4,0
12683050,11:20:00,11:20:00,10043,61,,,,16228.82,
12683050,11:20:22,11:20:22,2645,62,,,,16571.75,0
12683050,11:21:00,11:21:00,10479,63,,1,,17253.08,
12683060,10:17:00,10:17:00,9654,1,,,1,0,
12683060,10:18:30,10:18:30,4954,2,,,,436.69,0
12683060,10:19:01,10:19:01,4955,3,,,,585.8,0
12683060,10:19:31,10:19:31,4956,4,,,,738.75,0
12683060,10:20:31,10:20:31,4957,5,,,,1024.95,0
12683060,10:21:20,10:21:20,4958,6,,,,1238.68,0
12683060,10:21:56,10:21:56,4959,7,,,,1375.26,0
12683060,10:22:38,10:22:38,82,8,,,,1609.22,0
12683060,10:23:39,10:23:39,83,9,,,,1844.64,0
12683060,10:24:40,10:24:40,7984,10,,,,2116.13,0
12683060,10:25:43,10:25:43,85,11,,,,2427.24,0
12683060,10:26:38,10:26:38,86,12,,,,2620.1,0
12683060,10:27:14,10:27:14,87,13,,,,2762.34,0
12683060,10:28:14,10:28:14,88,14,,,,2986.76,0
12683060,10:28:57,10:28:57,89,15,,,,3194.3,0
12683060,10:29:42,10:29:42,90,16,,,,3390.28,0
12683060,10:30:19,10:30:19,91,17,,,,3522.67,0
12683060,10:34:00,10:34:00,10161,18,,,,4488.51,
12683060,10:37:35,10:37:35,8322,19,,,,5281.73,0
12683060,10:38:35,10:38:35,2211,20,,,,5514.04,0
12683060,10:39:42,10:39:42,2212,21,,,,5746.76,0
12683060,10:41:21,10:41:21,2213,22,,,,6065.54,0
12683060,10:43:00,10:43:00,9934,23,,,,6445.92,
12683060,10:43:28,10:43:28,9608,24,,,,6600.61,0
12683060,10:44:12,10:44:12,2342,25,,,,6850.85,0
12683060,10:44:55,10:44:55,2343,26,,,,7141.4,0
12683060,10:45:41,10:45:41,2344,27,,,,7393.3,0
12683060,10:46:38,10:46:38,4960,28,,,,7699.43,0
12683060,10:47:17,10:47:17,4961,29,,,,7932.63,0
12683060,10:48:05,10:48:05,4962,30,,,,8166.26,0
12683060,10:48:49,10:48:49,4963,31,,,,8423.71,0
12683060,10:49:42,10:49:42,4964,32,,,,8733.77,0
12683060,10:50:45,10:50:45,4965,33,,,,9035.68,0
12683060,10:51:37,10:51:37,561,34,,,,9277.28,0
12683060,10:53:03,10:53:03,562,35,,,,9691.51,0
12683060,10:53:33,10:53:33,563,36,,,,9832.56,0
12683060,10:54:04,10:54:04,564,37,,,,9995.9,0
12683060,10:55:03,10:55:03,565,38,,,,10339.22,0
12683060,10:56:00,10:56:00,566,39,,,,10667.48,
12683060,10:56:53,10:56:53,567,40,,,,10870.85,0
12683060,10:57:49,10:57:49,568,41,,,,11063.63,0
12683060,10:58:24,10:58:24,569,42,,,,11253.1,0
12683060,10:59:35,10:59:35,570,43,,,,11595.54,0
12683060,11:01:06,11:01:06,571,44,,,,11900.85,0
12683060,11:02:00,11:02:00,10748,45,,,,12136.6,
12683060,11:02:21,11:02:21,573,46,,,,12281.2,0
12683060,11:03:06,11:03:06,4519,47,,,,12601.96,0
12683060,11:03:43,11:03:43,4520,48,,,,12926.25,0
12683060,11:04:16,11:04:16,4320,49,,,,13116.32,0
12683060,11:04:47,11:04:47,579,50,,,,13325.14,0
12683060,11:05:45,11:05:45,580,51,,,,13640.58,0
12683060,11:07:00,11:07:00,581,52,,,,14126.81,
12683060,11:08:30,11:08:30,582,53,,,,14303.53,0
12683060,11:10:24,11:10:24,583,54,,,,14569.85,0
12683060,11:12:26,11:12:26,10805,55,,,,14927.15,0
12683060,11:13:34,11:13:34,4400,56,,,,15174.7,0
12683060,11:15:46,11:15:46,8635,57,,,,15596.35,0
12683060,11:16:31,11:16:31,2643,58,,,,15707.36,0
12683060,11:17:39,11:17:39,584,59,,,,15901.6,0
12683060,11:18:29,11:18:29,10304,60,,,,16007.4,0
12683060,11:20:00,11:20:00,10043,61,,,,16228.82,
12683060,11:20:22,11:20:22,2645,62,,,,16571.75,0
12683060,11:21:00,11:21:00,10479,63,,1,,17253.08,
12878090,07:32:00,07:32:00,9654,1,,,1,0,
12878090,07:33:41,07:33:41,4954,2,,,,436.69,0
12878090,07:34:15,07:34:15,4955,3,,,,585.8,0
12878090,07:34:49,07:34:49,4956,4,,,,738.75,0
12878090,07:35:56,07:35:56,4957,5,,,,1024.95,0
12878090,07:36:50,07:36:50,4958,6,,,,1238.68,0
12878090,07:37:31,07:37:31,4959,7,,,,1375.26,0
12878090,07:38:18,07:38:18,82,8,,,,1609.22,0
12878090,07:39:26,07:39:26,83,9,,,,1844.64,0
12878090,07:40:34,07:40:34,7984,10,,,,2116.13,0
12878090,07:41:45,07:41:45,85,11,,,,2427.24,0
12878090,07:42:46,07:42:46,86,12,,,,2620.1,0
12878090,07:43:26,07:43:26,87,13,,,,2762.34,0
12878090,07:44:34,07:44:34,88,14,,,,2986.76,0
12878090,07:45:21,07:45:21,89,15,,,,3194.3,0
12878090,07:46:12,07:46:12,90,16,,,,3390.28,0
12878090,07:46:53,07:46:53,91,17,,,,3522.67,0
12878090,07:51:00,07:51:00,10161,18,,,,4488.51,
12878090,07:54:11,07:54:11,8322,19,,,,5281.73,0
12878090,07:55:04,07:55:04,2211,20,,,,5514.04,0
12878090,07:56:04,07:56:04,2212,21,,,,5746.76,0
12878090,07:57:32,07:57:32,2213,22,,,,6065.54,0
12878090,07:59:00,07:59:00,9934,23,,,,6445.92,
12878090,07:59:30,07:59:30,9608,24,,,,6600.61,0
12878090,08:00:17,08:00:17,2342,25,,,,6850.85,0
12878090,08:01:04,08:01:04,2343,26,,,,7141.4,0
12878090,08:01:54,08:01:54,2344,27,,,,7393.3,0
12878090,08:02:55,08:02:55,4960,28,,,,7699.43,0
12878090,08:03:37,08:03:37,4961,29,,,,7932.63,0
12878090,08:04:29,08:04:29,4962,30,,,,8166.26,0
12878090,08:05:16,08:05:16,4963,31,,,,8423.71,0
12878090,08:06:12,08:06:12,4964,32,,,,8733.77,0
12878090,08:07:21,08:07:21,4965,33,,,,9035.68,0
12878090,08:08:17,08:08:17,561,34,,,,9277.28,0
12878090,08:09:49,08:09:49,562,35,,,,9691.51,0
12878090,08:10:22,08:10:22,563,36,,,,9832.56,0
12878090,08:10:55,08:10:55,564,37,,,,9995.9,0
12878090,08:11:58,08:11:58,565,38,,,,10339.22,0
12878090,08:13:00,08:13:00,566,39,,,,10667.48,
12878090,08:13:53,08:13:53,567,40,,,,10870.85,0
12878090,08:14:49,08:14:49,568,41,,,,11063.63,0
12878090,08:15:24,08:15:24,569,42,,,,11253.1,0
12878090,08:16:35,08:16:35,570,43,,,,11595.54,0
12878090,08:18:06,08:18:06,571,44,,,,11900.85,0
12878090,08:19:00,08:19:00,10748,45,,,,12136.6,
12878090,08:19:25,08:19:25,573,46,,,,12281.2,0
12878090,08:20:19,08:20:19,4519,47,,,,12601.96,0
12878090,08:21:04,08:21:04,4520,48,,,,12926.25,0
12878090,08:21:43,08:21:43,4320,49,,,,13116.32,0
12878090,08:22:20,08:22:20,579,50,,,,13325.14,0
12878090,08:23:30,08:23:30,580,51,,,,13640.58,0
12878090,08:25:00,08:25:00,581,52,,,,14126.81,
12878090,08:26:30,08:26:30,582,53,,,,14303.53,0
12878090,08:28:24,08:28:24,583,54,,,,14569.85,0
12878090,08:30:26,08:30:26,10805,55,,,,14927.15,0
12878090,08:31:34,08:31:34,4400,56,,,,15174.7,0
12878090,08:33:46,08:33:46,8635,57,,,,15596.35,0
12878090,08:34:31,08:34:31,2643,58,,,,15707.36,0
12878090,08:35:39,08:35:39,584,59,,,,15901.6,0
12878090,08:36:29,08:36:29,10304,60,,,,16007.4,0
12878090,08:38:00,08:38:00,10043,61,,,,16228.82,
12878090,08:38:22,08:38:22,2645,62,,,,16571.75,0
12878090,08:39:00,08:39:00,10479,63,,1,,17253.08,
12961090,14:02:00,14:02:00,9654,1,,,1,0,
12961090,14:03:36,14:03:36,4954,2,,,,436.69,0
12961090,14:04:08,14:04:08,4955,3,,,,585.8,0
12961090,14:04:40,14:04:40,4956,4,,,,738.75,0
12961090,14:05:44,14:05:44,4957,5,,,,1024.95,0
12961090,14:06:35,14:06:35,4958,6,,,,1238.68,0
12961090,14:07:14,14:07:14,4959,7,,,,1375.26,0
12961090,14:07:58,14:07:58,82,8,,,,1609.22,0
12961090,14:09:03,14:09:03,83,9,,,,1844.64,0
12961090,14:10:07,14:10:07,7984,10,,,,2116.13,0
12961090,14:11:14,14:11:14,85,11,,,,2427.24,0
12961090,14:12:12,14:12:12,86,12,,,,2620.1,0
12961090,14:12:50,14:12:50,87,13,,,,2762.34,0
12961090,14:13:54,14:13:54,88,14,,,,2986.76,0
12961090,14:14:39,14:14:39,89,15,,,,3194.3,0
12961090,14:15:27,14:15:27,90,16,,,,3390.28,0
12961090,14:16:06,14:16:06,91,17,,,,3522.67,0
12961090,14:20:00,14:20:00,10161,18,,,,4488.51,
12961090,14:23:35,14:23:35,8322,19,,,,5281.73,0
12961090,14:24:35,14:24:35,2211,20,,,,5514.04,0
12961090,14:25:42,14:25:42,2212,21,,,,5746.76,0
12961090,14:27:21,14:27:21,2213,22,,,,6065.54,0
12961090,14:29:00,14:29:00,9934,23,,,,6445.92,
12961090,14:29:32,14:29:32,9608,24,,,,6600.61,0
12961090,14:30:23,14:30:23,2342,25,,,,6850.85,0
12961090,14:31:13,14:31:13,2343,26,,,,7141.4,0
12961090,14:32:06,14:32:06,2344,27,,,,7393.3,0
12961090,14:33:12,14:33:12,4960,28,,,,7699.43,0
12961090,14:33:57,14:33:57,4961,29,,,,7932.63,0
12961090,14:34:52,14:34:52,4962,30,,,,8166.26,0
12961090,14:35:43,14:35:43,4963,31,,,,8423.71,0
12961090,14:36:43,14:36:43,4964,32,,,,8733.77,0
12961090,14:37:56,14:37:56,4965,33,,,,9035.68,0
12961090,14:38:57,14:38:57,561,34,,,,9277.28,0
12961090,14:40:35,14:40:35,562,35,,,,9691.51,0
12961090,14:41:11,14:41:11,563,36,,,,9832.56,0
12961090,14:41:46,14:41:46,564,37,,,,9995.9,0
12961090,14:42:54,14:42:54,565,38,,,,10339.22,0
12961090,14:44:00,14:44:00,566,39,,,,10667.48,
12961090,14:44:53,14:44:53,567,40,,,,10870.85,0
12961090,14:45:49,14:45:49,568,41,,,,11063.63,0
12961090,14:46:24,14:46:24,569,42,,,,11253.1,0
12961090,14:47:35,14:47:35,570,43,,,,11595.54,0
12961090,14:49:06,14:49:06,571,44,,,,11900.85,0
12961090,14:50:00,14:50:00,10748,45,,,,12136.6,
12961090,14:50:21,14:50:21,573,46,,,,12281.2,0
12961090,14:51:06,14:51:06,4519,47,,,,12601.96,0
12961090,14:51:43,14:51:43,4520,48,,,,12926.25,0
12961090,14:52:16,14:52:16,4320,49,,,,13116.32,0
12961090,14:52:47,14:52:47,579,50,,,,13325.14,0
12961090,14:53:45,14:53:45,580,51,,,,13640.58,0
12961090,14:55:00,14:55:00,581,52,,,,14126.81,
12961090,14:56:44,14:56:44,582,53,,,,14303.53,0
12961090,14:58:55,14:58:55,583,54,,,,14569.85,0
12961090,15:01:16,15:01:16,10805,55,,,,14927.15,0
12961090,15:02:35,15:02:35,4400,56,,,,15174.7,0
12961090,15:05:06,15:05:06,8635,57,,,,15596.35,0
12961090,15:05:59,15:05:59,2643,58,,,,15707.36,0
12961090,15:07:17,15:07:17,584,59,,,,15901.6,0
12961090,15:08:15,15:08:15,10304,60,,,,16007.4,0
12961090,15:10:00,15:10:00,10043,61,,,,16228.82,
12961090,15:10:22,15:10:22,2645,62,,,,16571.75,0
12961090,15:11:00,15:11:00,10479,63,,1,,17253.08,
1298010,15:20:00,15:20:00,9654,1,,,1,0,
1298010,15:21:14,15:21:14,4954,2,,,,436.69,0
1298010,15:21:39,15:21:39,4955,3,,,,585.8,0
1298010,15:22:04,15:22:04,4956,4,,,,738.75,0
1298010,15:22:54,15:22:54,4957,5,,,,1024.95,0
1298010,15:23:34,15:23:34,4958,6,,,,1238.68,0
1298010,15:24:04,15:24:04,4959,7,,,,1375.26,0
1298010,15:24:39,15:24:39,82,8,,,,1609.22,0
1298010,15:25:29,15:25:29,83,9,,,,1844.64,0
1298010,15:26:18,15:26:18,7984,10,,,,2116.13,0
1298010,15:27:11,15:27:11,85,11,,,,2427.24,0
1298010,15:27:56,15:27:56,86,12,,,,2620.1,0
1298010,15:28:25,15:28:25,87,13,,,,2762.34,0
1298010,15:29:15,15:29:15,88,14,,,,2986.76,0
1298010,15:29:50,15:29:50,89,15,,,,3194.3,0
1298010,15:30:28,15:30:28,90,16,,,,3390.28,0
1298010,15:30:58,15:30:58,91,17,,,,3522.67,0
1298010,15:34:00,15:34:00,10161,18,,,,4488.51,
1298010,15:37:11,15:37:11,8322,19,,,,5281.73,0
1298010,15:38:04,15:38:04,2211,20,,,,5514.04,0
1298010,15:39:04,15:39:04,2212,21,,,,5746.76,0
1298010,15:40:32,15:40:32,2213,22,,,,6065.54,0
1298010,15:42:00,15:42:00,9934,23,,,,6445.92,
1298010,15:42:24,15:42:24,9608,24,,,,6600.61,0
1298010,15:43:01,15:43:01,2342,25,,,,6850.85,0
1298010,15:43:37,15:43:37,2343,26,,,,7141.4,0
1298010,15:44:16,15:44:16,2344,27,,,,7393.3,0
1298010,15:45:04,15:45:04,4960,28,,,,7699.43,0
1298010,15:45:38,15:45:38,4961,29,,,,7932.63,0
1298010,15:46:18,15:46:18,4962,30,,,,8166.26,0
1298010,15:46:55,15:46:55,4963,31,,,,8423.71,0
1298010,15:47:40,15:47:40,4964,32,,,,8733.77,0
1298010,15:48:33,15:48:33,4965,33,,,,9035.68,0
1298010,15:49:18,15:49:18,561,34,,,,9277.28,0
1298010,15:50:30,15:50:30,562,35,,,,9691.51,0
1298010,15:50:56,15:50:56,563,36,,,,9832.56,0
1298010,15:51:22,15:51:22,564,37,,,,9995.9,0
1298010,15:52:11,15:52:11,565,38,,,,10339.22,0
1298010,15:53:00,15:53:00,566,39,,,,10667.48,
1298010,15:53:35,15:53:35,567,40,,,,10870.85,0
1298010,15:54:12,15:54:12,568,41,,,,11063.63,0
1298010,15:54:36,15:54:36,569,42,,,,11253.1,0
1298010,15:55:23,15:55:23,570,43,,,,11595.54,0
1298010,15:56:24,15:56:24,571,44,,,,11900.85,0
1298010,15:57:00,15:57:00,10748,45,,,,12136.6,
1298010,15:57:21,15:57:21,573,46,,,,12281.2,0
1298010,15:58:06,15:58:06,4519,47,,,,12601.96,0
1298010,15:58:43,15:58:43,4520,48,,,,12926.25,0
1298010,15:59:16,15:59:16,4320,49,,,,13116.32,0
1298010,15:59:47,15:59:47,579,50,,,,13325.14,0
1298010,16:00:45,16:00:45,580,51,,,,13640.58,0
1298010,16:02:00,16:02:00,581,52,,,,14126.81,
1298010,16:03:30,16:03:30,582,53,,,,14303.53,0
1298010,16:05:24,16:05:24,583,54,,,,14569.85,0
1298010,16:07:26,16:07:26,10805,55,,,,14927.15,0
1298010,16:08:34,16:08:34,4400,56,,,,15174.7,0
1298010,16:10:46,16:10:46,8635,57,,,,15596.35,0
1298010,16:11:31,16:11:31,2643,58,,,,15707.36,0
1298010,16:12:39,16:12:39,584,59,,,,15901.6,0
1298010,16:13:29,16:13:29,10304,60,,,,16007.4,0
1298010,16:15:00,16:15:00,10043,61,,,,16228.82,
1298010,16:16:51,16:16:51,2645,62,,,,16571.75,0
1298010,16:20:00,16:20:00,10479,63,,1,,17253.08,
1298080,15:20:00,15:20:00,9654,1,,,1,0,
1298080,15:21:14,15:21:14,4954,2,,,,436.69,0
1298080,15:21:39,15:21:39,4955,3,,,,585.8,0
1298080,15:22:04,15:22:04,4956,4,,,,738.75,0
1298080,15:22:54,15:22:54,4957,5,,,,1024.95,0
1298080,15:23:34,15:23:34,4958,6,,,,1238.68,0
1298080,15:24:04,15:24:04,4959,7,,,,1375.26,0
1298080,15:24:39,15:24:39,82,8,,,,1609.22,0
1298080,15:25:29,15:25:29,83,9,,,,1844.64,0
1298080,15:26:18,15:26:18,7984,10,,,,2116.13,0
1298080,15:27:11,15:27:11,85,11,,,,2427.24,0
1298080,15:27:56,15:27:56,86,12,,,,2620.1,0
1298080,15:28:25,15:28:25,87,13,,,,2762.34,0
1298080,15:29:15,15:29:15,88,14,,,,2986.76,0
1298080,15:29:50,15:29:50,89,15,,,,3194.3,0
1298080,15:30:28,15:30:28,90,16,,,,3390.28,0
1298080,15:30:58,15:30:58,91,17,,,,3522.67,0
1298080,15:34:00,15:34:00,10161,18,,,,4488.51,
1298080,15:37:11,15:37:11,8322,19,,,,5281.73,0
1298080,15:38:04,15:38:04,2211,20,,,,5514.04,0
1298080,15:39:04,15:39:04,2212,21,,,,5746.76,0
1298080,15:40:32,15:40:32,2213,22,,,,6065.54,0
1298080,15:42:00,15:42:00,9934,23,,,,6445.92,
1298080,15:42:24,15:42:24,9608,24,,,,6600.61,0
1298080,15:43:01,15:43:01,2342,25,,,,6850.85,0
1298080,15:43:37,15:43:37,2343,26,,,,7141.4,0
1298080,15:44:16,15:44:16,2344,27,,,,7393.3,0
1298080,15:45:04,15:45:04,4960,28,,,,7699.43,0
1298080,15:45:38,15:45:38,4961,29,,,,7932.63,0
1298080,15:46:18,15:46:18,4962,30,,,,8166.26,0
1298080,15:46:55,15:46:55,4963,31,,,,8423.71,0
1298080,15:47:40,15:47:40,4964,32,,,,8733.77,0
1298080,15:48:33,15:48:33,4965,33,,,,9035.68,0
1298080,15:49:18,15:49:18,561,34,,,,9277.28,0
1298080,15:50:30,15:50:30,562,35,,,,9691.51,0
1298080,15:50:56,15:50:56,563,36,,,,9832.56,0
1298080,15:51:22,15:51:22,564,37,,,,9995.9,0
1298080,15:52:11,15:52:11,565,38,,,,10339.22,0
1298080,15:53:00,15:53:00,566,39,,,,10667.48,
1298080,15:53:35,15:53:35,567,40,,,,10870.85,0
1298080,15:54:12,15:54:12,568,41,,,,11063.63,0
1298080,15:54:36,15:54:36,569,42,,,,11253.1,0
1298080,15:55:23,15:55:23,570,43,,,,11595.54,0
1298080,15:56:24,15:56:24,571,44,,,,11900.85,0
1298080,15:57:00,15:57:00,10748,45,,,,12136.6,
1298080,15:57:21,15:57:21,573,46,,,,12281.2,0
1298080,15:58:06,15:58:06,4519,47,,,,12601.96,0
1298080,15:58:43,15:58:43,4520,48,,,,12926.25,0
1298080,15:59:16,15:59:16,4320,49,,,,13116.32,0
1298080,15:59:47,15:59:47,579,50,,,,13325.14,0
1298080,16:00:45,16:00:45,580,51,,,,13640.58,0
1298080,16:02:00,16:02:00,581,52,,,,14126.81,
1298080,16:03:30,16:03:30,582,53,,,,14303.53,0
1298080,16:05:24,16:05:24,583,54,,,,14569.85,0
1298080,16:07:26,16:07:26,10805,55,,,,14927.15,0
1298080,16:08:34,16:08:34,4400,56,,,,15174.7,0
1298080,16:10:46,16:10:46,8635,57,,,,15596.35,0
1298080,16:11:31,16:11:31,2643,58,,,,15707.36,0
1298080,16:12:39,16:12:39,584,59,,,,15901.6,0
1298080,16:13:29,16:13:29,10304,60,,,,16007.4,0
1298080,16:15:00,16:15:00,10043,61,,,,16228.82,
1298080,16:16:51,16:16:51,2645,62,,,,16571.75,0
1298080,16:20:00,16:20:00,10479,63,,1,,17253.08,
13004020,20:51:00,20:51:00,9654,1,,,1,0,
13004020,20:52:20,20:52:20,4954,2,,,,436.69,0
13004020,20:52:46,20:52:46,4955,3,,,,585.8,0
13004020,20:53:13,20:53:13,4956,4,,,,738.75,0
13004020,20:54:06,20:54:06,4957,5,,,,1024.95,0
13004020,20:54:49,20:54:49,4958,6,,,,1238.68,0
13004020,20:55:21,20:55:21,4959,7,,,,1375.26,0
13004020,20:55:59,20:55:59,82,8,,,,1609.22,0
13004020,20:56:52,20:56:52,83,9,,,,1844.64,0
13004020,20:57:45,20:57:45,7984,10,,,,2116.13,0
13004020,20:58:42,20:58:42,85,11,,,,2427.24,0
13004020,20:59:30,20:59:30,86,12,,,,2620.1,0
13004020,21:00:02,21:00:02,87,13,,,,2762.34,0
13004020,21:00:55,21:00:55,88,14,,,,2986.76,0
13004020,21:01:32,21:01:32,89,15,,,,3194.3,0
13004020,21:02:12,21:02:12,90,16,,,,3390.28,0
13004020,21:02:45,21:02:45,91,17,,,,3522.67,0
13004020,21:06:00,21:06:00,10161,18,,,,4488.51,
13004020,21:08:47,21:08:47,8322,19,,,,5281.73,0
13004020,21:09:34,21:09:34,2211,20,,,,5514.04,0
13004020,21:10:26,21:10:26,2212,21,,,,5746.76,0
13004020,21:11:43,21:11:43,2213,22,,,,6065.54,0
13004020,21:13:00,21:13:00,9934,23,,,,6445.92,
13004020,21:13:24,21:13:24,9608,24,,,,6600.61,0
13004020,21:14:01,21:14:01,2342,25,,,,6850.85,0
13004020,21:14:37,21:14:37,2343,26,,,,7141.4,0
13004020,21:15:16,21:15:16,2344,27,,,,7393.3,0
13004020,21:16:04,21:16:04,4960,28,,,,7699.43,0
13004020,21:16:38,21:16:38,4961,29,,,,7932.63,0
13004020,21:17:18,21:17:18,4962,30,,,,8166.26,0
13004020,21:17:55,21:17:55,4963,31,,,,8423.71,0
13004020,21:18:40,21:18:40,4964,32,,,,8733.77,0
13004020,21:19:33,21:19:33,4965,33,,,,9035.68,0
13004020,21:20:18,21:20:18,561,34,,,,9277.28,0
13004020,21:21:30,21:21:30,562,35,,,,9691.51,0
13004020,21:21:56,21:21:56,563,36,,,,9832.56,0
13004020,21:22:22,21:22:22,564,37,,,,9995.9,0
13004020,21:23:11,21:23:11,565,38,,,,10339.22,0
13004020,21:24:00,21:24:00,566,39,,,,10667.48,
13004020,21:24:35,21:24:35,567,40,,,,10870.85,0
13004020,21:25:12,21:25:12,568,41,,,,11063.63,0
13004020,21:25:36,21:25:36,569,42,,,,11253.1,0
13004020,21:26:23,21:26:23,570,43,,,,11595.54,0
13004020,21:27:24,21:27:24,571,44,,,,11900.85,0
13004020,21:28:00,21:28:00,10748,45,,,,12136.6,
13004020,21:28:16,21:28:16,573,46,,,,12281.2,0
13004020,21:28:53,21:28:53,4519,47,,,,12601.96,0
13004020,21:29:23,21:29:23,4520,48,,,,12926.25,0
13004020,21:29:48,21:29:48,4320,49,,,,13116.32,0
13004020,21:30:13,21:30:13,579,50,,,,13325.14,0
13004020,21:31:00,21:31:00,580,51,,,,13640.58,0
13004020,21:32:00,21:32:00,581,52,,,,14126.81,
13004020,21:33:09,21:33:09,582,53,,,,14303.53,0
13004020,21:34:36,21:34:36,583,54,,,,14569.85,0
13004020,21:36:11,21:36:11,10805,55,,,,14927.15,0
13004020,21:37:03,21:37:03,4400,56,,,,15174.7,0
13004020,21:38:44,21:38:44,8635,57,,,,15596.35,0
13004020,21:39:19,21:39:19,2643,58,,,,15707.36,0
13004020,21:40:11,21:40:11,584,59,,,,15901.6,0
13004020,21:40:50,21:40:50,10304,60,,,,16007.4,0
13004020,21:42:00,21:42:00,10043,61,,,,16228.82,
13004020,21:42:22,21:42:22,2645,62,,,,16571.75,0
13004020,21:43:00,21:43:00,10479,63,,1,,17253.08,
13004030,20:51:00,20:51:00,9654,1,,,1,0,
13004030,20:52:20,20:52:20,4954,2,,,,436.69,0
13004030,20:52:46,20:52:46,4955,3,,,,585.8,0
13004030,20:53:13,20:53:13,4956,4,,,,738.75,0
13004030,20:54:06,20:54:06,4957,5,,,,1024.95,0
13004030,20:54:49,20:54:49,4958,6,,,,1238.68,0
13004030,20:55:21,20:55:21,4959,7,,,,1375.26,0
13004030,20:55:59,20:55:59,82,8,,,,1609.22,0
13004030,20:56:52,20:56:52,83,9,,,,1844.64,0
13004030,20:57:45,20:57:45,7984,10,,,,2116.13,0
13004030,20:58:42,20:58:42,85,11,,,,2427.24,0
13004030,20:59:30,20:59:30,86,12,,,,2620.1,0
13004030,21:00:02,21:00:02,87,13,,,,2762.34,0
13004030,21:00:55,21:00:55,88,14,,,,2986.76,0
13004030,21:01:32,21:01:32,89,15,,,,3194.3,0
13004030,21:02:12,21:02:12,90,16,,,,3390.28,0
13004030,21:02:45,21:02:45,91,17,,,,3522.67,0
13004030,21:06:00,21:06:00,10161,18,,,,4488.51,
13004030,21:08:47,21:08:47,8322,19,,,,5281.73,0
13004030,21:09:34,21:09:34,2211,20,,,,5514.04,0
13004030,21:10:26,21:10:26,2212,21,,,,5746.76,0
13004030,21:11:43,21:11:43,2213,22,,,,6065.54,0
13004030,21:13:00,21:13:00,9934,23,,,,6445.92,
13004030,21:13:24,21:13:24,9608,24,,,,6600.61,0
13004030,21:14:01,21:14:01,2342,25,,,,6850.85,0
13004030,21:14:37,21:14:37,2343,26,,,,7141.4,0
13004030,21:15:16,21:15:16,2344,27,,,,7393.3,0
13004030,21:16:04,21:16:04,4960,28,,,,7699.43,0
13004030,21:16:38,21:16:38,4961,29,,,,7932.63,0
13004030,21:17:18,21:17:18,4962,30,,,,8166.26,0
13004030,21:17:55,21:17:55,4963,31,,,,8423.71,0
13004030,21:18:40,21:18:40,4964,32,,,,8733.77,0
13004030,21:19:33,21:19:33,4965,33,,,,9035.68,0
13004030,21:20:18,21:20:18,561,34,,,,9277.28,0
13004030,21:21:30,21:21:30,562,35,,,,9691.51,0
13004030,21:21:56,21:21:56,563,36,,,,9832.56,0
13004030,21:22:22,21:22:22,564,37,,,,9995.9,0
13004030,21:23:11,21:23:11,565,38,,,,10339.22,0
13004030,21:24:00,21:24:00,566,39,,,,10667.48,
13004030,21:24:35,21:24:35,567,40,,,,10870.85,0
13004030,21:25:12,21:25:12,568,41,,,,11063.63,0
13004030,21:25:36,21:25:36,569,42,,,,11253.1,0
13004030,21:26:23,21:26:23,570,43,,,,11595.54,0
13004030,21:27:24,21:27:24,571,44,,,,11900.85,0
13004030,21:28:00,21:28:00,10748,45,,,,12136.6,
13004030,21:28:16,21:28:16,573,46,,,,12281.2,0
13004030,21:28:53,21:28:53,4519,47,,,,12601.96,0
13004030,21:29:23,21:29:23,4520,48,,,,12926.25,0
13004030,21:29:48,21:29:48,4320,49,,,,13116.32,0
13004030,21:30:13,21:30:13,579,50,,,,13325.14,0
13004030,21:31:00,21:31:00,580,51,,,,13640.58,0
13004030,21:32:00,21:32:00,581,52,,,,14126.81,
13004030,21:33:09,21:33:09,582,53,,,,14303.53,0
13004030,21:34:36,21:34:36,583,54,,,,14569.85,0
13004030,21:36:11,21:36:11,10805,55,,,,14927.15,0
13004030,21:37:03,21:37:03,4400,56,,,,15174.7,0
13004030,21:38:44,21:38:44,8635,57,,,,15596.35,0
13004030,21:39:19,21:39:19,2643,58,,,,15707.36,0
13004030,21:40:11,21:40:11,584,59,,,,15901.6,0
13004030,21:40:50,21:40:50,10304,60,,,,16007.4,0
13004030,21:42:00,21:42:00,10043,61,,,,16228.82,
13004030,21:42:22,21:42:22,2645,62,,,,16571.75,0
13004030,21:43:00,21:43:00,10479,63,,1,,17253.08,
13004040,20:51:00,20:51:00,9654,1,,,1,0,
13004040,20:52:20,20:52:20,4954,2,,,,436.69,0
13004040,20:52:46,20:52:46,4955,3,,,,585.8,0
13004040,20:53:13,20:53:13,4956,4,,,,738.75,0
13004040,20:54:06,20:54:06,4957,5,,,,1024.95,0
13004040,20:54:49,20:54:49,4958,6,,,,1238.68,0
13004040,20:55:21,20:55:21,4959,7,,,,1375.26,0
13004040,20:55:59,20:55:59,82,8,,,,1609.22,0
13004040,20:56:52,20:56:52,83,9,,,,1844.64,0
13004040,20:57:45,20:57:45,7984,10,,,,2116.13,0
13004040,20:58:42,20:58:42,85,11,,,,2427.24,0
13004040,20:59:30,20:59:30,86,12,,,,2620.1,0
13004040,21:00:02,21:00:02,87,13,,,,2762.34,0
13004040,21:00:55,21:00:55,88,14,,,,2986.76,0
13004040,21:01:32,21:01:32,89,15,,,,3194.3,0
13004040,21:02:12,21:02:12,90,16,,,,3390.28,0
13004040,21:02:45,21:02:45,91,17,,,,3522.67,0
13004040,21:06:00,21:06:00,10161,18,,,,4488.51,
13004040,21:08:47,21:08:47,8322,19,,,,5281.73,0
13004040,21:09:34,21:09:34,2211,20,,,,5514.04,0
13004040,21:10:26,21:10:26,2212,21,,,,5746.76,0
13004040,21:11:43,21:11:43,2213,22,,,,6065.54,0
13004040,21:13:00,21:13:00,9934,23,,,,6445.92,
13004040,21:13:24,21:13:24,9608,24,,,,6600.61,0
13004040,21:14:01,21:14:01,2342,25,,,,6850.85,0
13004040,21:14:37,21:14:37,2343,26,,,,7141.4,0
13004040,21:15:16,21:15:16,2344,27,,,,7393.3,0
13004040,21:16:04,21:16:04,4960,28,,,,7699.43,0
13004040,21:16:38,21:16:38,4961,29,,,,7932.63,0
13004040,21:17:18,21:17:18,4962,30,,,,8166.26,0
13004040,21:17:55,21:17:55,4963,31,,,,8423.71,0
13004040,21:18:40,21:18:40,4964,32,,,,8733.77,0
13004040,21:19:33,21:19:33,4965,33,,,,9035.68,0
13004040,21:20:18,21:20:18,561,34,,,,9277.28,0
13004040,21:21:30,21:21:30,562,35,,,,9691.51,0
13004040,21:21:56,21:21:56,563,36,,,,9832.56,0
13004040,21:22:22,21:22:22,564,37,,,,9995.9,0
13004040,21:23:11,21:23:11,565,38,,,,10339.22,0
13004040,21:24:00,21:24:00,566,39,,,,10667.48,
13004040,21:24:35,21:24:35,567,40,,,,10870.85,0
13004040,21:25:12,21:25:12,568,41,,,,11063.63,0
13004040,21:25:36,21:25:36,569,42,,,,11253.1,0
13004040,21:26:23,21:26:23,570,43,,,,11595.54,0
13004040,21:27:24,21:27:24,571,44,,,,11900.85,0
13004040,21:28:00,21:28:00,10748,45,,,,12136.6,
13004040,21:28:16,21:28:16,573,46,,,,12281.2,0
13004040,21:28:53,21:28:53,4519,47,,,,12601.96,0
13004040,21:29:23,21:29:23,4520,48,,,,12926.25,0
13004040,21:29:48,21:29:48,4320,49,,,,13116.32,0
13004040,21:30:13,21:30:13,579,50,,,,13325.14,0
13004040,21:31:00,21:31:00,580,51,,,,13640.58,0
13004040,21:32:00,21:32:00,581,52,,,,14126.81,
13004040,21:33:09,21:33:09,582,53,,,,14303.53,0
13004040,21:34:36,21:34:36,583,54,,,,14569.85,0
13004040,21:36:11,21:36:11,10805,55,,,,14927.15,0
13004040,21:37:03,21:37:03,4400,56,,,,15174.7,0
13004040,21:38:44,21:38:44,8635,57,,,,15596.35,0
13004040,21:39:19,21:39:19,2643,58,,,,15707.36,0
13004040,21:40:11,21:40:11,584,59,,,,15901.6,0
13004040,21:40:50,21:40:50,10304,60,,,,16007.4,0
13004040,21:42:00,21:42:00,10043,61,,,,16228.82,
13004040,21:42:22,21:42:22,2645,62,,,,16571.75,0
13004040,21:43:00,21:43:00,10479,63,,1,,17253.08,
13004050,20:51:00,20:51:00,9654,1,,,1,0,
13004050,20:52:20,20:52:20,4954,2,,,,436.69,0
13004050,20:52:46,20:52:46,4955,3,,,,585.8,0
13004050,20:53:13,20:53:13,4956,4,,,,738.75,0
13004050,20:54:06,20:54:06,4957,5,,,,1024.95,0
13004050,20:54:49,20:54:49,4958,6,,,,1238.68,0
13004050,20:55:21,20:55:21,4959,7,,,,1375.26,0
13004050,20:55:59,20:55:59,82,8,,,,1609.22,0
13004050,20:56:52,20:56:52,83,9,,,,1844.64,0
13004050,20:57:45,20:57:45,7984,10,,,,2116.13,0
13004050,20:58:42,20:58:42,85,11,,,,2427.24,0
13004050,20:59:30,20:59:30,86,12,,,,2620.1,0
13004050,21:00:02,21:00:02,87,13,,,,2762.34,0
13004050,21:00:55,21:00:55,88,14,,,,2986.76,0
13004050,21:01:32,21:01:32,89,15,,,,3194.3,0
13004050,21:02:12,21:02:12,90,16,,,,3390.28,0
13004050,21:02:45,21:02:45,91,17,,,,3522.67,0
13004050,21:06:00,21:06:00,10161,18,,,,4488.51,
13004050,21:08:47,21:08:47,8322,19,,,,5281.73,0
13004050,21:09:34,21:09:34,2211,20,,,,5514.04,0
13004050,21:10:26,21:10:26,2212,21,,,,5746.76,0
13004050,21:11:43,21:11:43,2213,22,,,,6065.54,0
13004050,21:13:00,21:13:00,9934,23,,,,6445.92,
13004050,21:13:24,21:13:24,9608,24,,,,6600.61,0
13004050,21:14:01,21:14:01,2342,25,,,,6850.85,0
13004050,21:14:37,21:14:37,2343,26,,,,7141.4,0
13004050,21:15:16,21:15:16,2344,27,,,,7393.3,0
13004050,21:16:04,21:16:04,4960,28,,,,7699.43,0
13004050,21:16:38,21:16:38,4961,29,,,,7932.63,0
13004050,21:17:18,21:17:18,4962,30,,,,8166.26,0
13004050,21:17:55,21:17:55,4963,31,,,,8423.71,0
13004050,21:18:40,21:18:40,4964,32,,,,8733.77,0
13004050,21:19:33,21:19:33,4965,33,,,,9035.68,0
13004050,21:20:18,21:20:18,561,34,,,,9277.28,0
13004050,21:21:30,21:21:30,562,35,,,,9691.51,0
13004050,21:21:56,21:21:56,563,36,,,,9832.56,0
13004050,21:22:22,21:22:22,564,37,,,,9995.9,0
13004050,21:23:11,21:23:11,565,38,,,,10339.22,0
13004050,21:24:00,21:24:00,566,39,,,,10667.48,
13004050,21:24:35,21:24:35,567,40,,,,10870.85,0
13004050,21:25:12,21:25:12,568,41,,,,11063.63,0
13004050,21:25:36,21:25:36,569,42,,,,11253.1,0
13004050,21:26:23,21:26:23,570,43,,,,11595.54,0
13004050,21:27:24,21:27:24,571,44,,,,11900.85,0
13004050,21:28:00,21:28:00,10748,45,,,,12136.6,
13004050,21:28:16,21:28:16,573,46,,,,12281.2,0
13004050,21:28:53,21:28:53,4519,47,,,,12601.96,0
13004050,21:29:23,21:29:23,4520,48,,,,12926.25,0
13004050,21:29:48,21:29:48,4320,49,,,,13116.32,0
13004050,21:30:13,21:30:13,579,50,,,,13325.14,0
13004050,21:31:00,21:31:00,580,51,,,,13640.58,0
13004050,21:32:00,21:32:00,581,52,,,,14126.81,
13004050,21:33:09,21:33:09,582,53,,,,14303.53,0
13004050,21:34:36,21:34:36,583,54,,,,14569.85,0
13004050,21:36:11,21:36:11,10805,55,,,,14927.15,0
13004050,21:37:03,21:37:03,4400,56,,,,15174.7,0
13004050,21:38:44,21:38:44,8635,57,,,,15596.35,0
13004050,21:39:19,21:39:19,2643,58,,,,15707.36,0
13004050,21:40:11,21:40:11,584,59,,,,15901.6,0
13004050,21:40:50,21:40:50,10304,60,,,,16007.4,0
13004050,21:42:00,21:42:00,10043,61,,,,16228.82,
13004050,21:42:22,21:42:22,2645,62,,,,16571.75,0
13004050,21:43:00,21:43:00,10479,63,,1,,17253.08,
13004060,20:51:00,20:51:00,9654,1,,,1,0,
13004060,20:52:20,20:52:20,4954,2,,,,436.69,0
13004060,20:52:46,20:52:46,4955,3,,,,585.8,0
13004060,20:53:13,20:53:13,4956,4,,,,738.75,0
13004060,20:54:06,20:54:06,4957,5,,,,1024.95,0
13004060,20:54:49,20:54:49,4958,6,,,,1238.68,0
13004060,20:55:21,20:55:21,4959,7,,,,1375.26,0
13004060,20:55:59,20:55:59,82,8,,,,1609.22,0
13004060,20:56:52,20:56:52,83,9,,,,1844.64,0
13004060,20:57:45,20:57:45,7984,10,,,,2116.13,0
13004060,20:58:42,20:58:42,85,11,,,,2427.24,0
13004060,20:59:30,20:59:30,86,12,,,,2620.1,0
13004060,21:00:02,21:00:02,87,13,,,,2762.34,0
13004060,21:00:55,21:00:55,88,14,,,,2986.76,0
13004060,21:01:32,21:01:32,89,15,,,,3194.3,0
13004060,21:02:12,21:02:12,90,16,,,,3390.28,0
13004060,21:02:45,21:02:45,91,17,,,,3522.67,0
13004060,21:06:00,21:06:00,10161,18,,,,4488.51,
13004060,21:08:47,21:08:47,8322,19,,,,5281.73,0
13004060,21:09:34,21:09:34,2211,20,,,,5514.04,0
13004060,21:10:26,21:10:26,2212,21,,,,5746.76,0
13004060,21:11:43,21:11:43,2213,22,,,,6065.54,0
13004060,21:13:00,21:13:00,9934,23,,,,6445.92,
13004060,21:13:24,21:13:24,9608,24,,,,6600.61,0
13004060,21:14:01,21:14:01,2342,25,,,,6850.85,0
13004060,21:14:37,21:14:37,2343,26,,,,7141.4,0
13004060,21:15:16,21:15:16,2344,27,,,,7393.3,0
13004060,21:16:04,21:16:04,4960,28,,,,7699.43,0
13004060,21:16:38,21:16:38,4961,29,,,,7932.63,0
13004060,21:17:18,21:17:18,4962,30,,,,8166.26,0
13004060,21:17:55,21:17:55,4963,31,,,,8423.71,0
13004060,21:18:40,21:18:40,4964,32,,,,8733.77,0
13004060,21:19:33,21:19:33,4965,33,,,,9035.68,0
13004060,21:20:18,21:20:18,561,34,,,,9277.28,0
13004060,21:21:30,21:21:30,562,35,,,,9691.51,0
13004060,21:21:56,21:21:56,563,36,,,,9832.56,0
13004060,21:22:22,21:22:22,564,37,,,,9995.9,0
13004060,21:23:11,21:23:11,565,38,,,,10339.22,0
13004060,21:24:00,21:24:00,566,39,,,,10667.48,
13004060,21:24:35,21:24:35,567,40,,,,10870.85,0
13004060,21:25:12,21:25:12,568,41,,,,11063.63,0
13004060,21:25:36,21:25:36,569,42,,,,11253.1,0
13004060,21:26:23,21:26:23,570,43,,,,11595.54,0
13004060,21:27:24,21:27:24,571,44,,,,11900.85,0
13004060,21:28:00,21:28:00,10748,45,,,,12136.6,
13004060,21:28:16,21:28:16,573,46,,,,12281.2,0
13004060,21:28:53,21:28:53,4519,47,,,,12601.96,0
13004060,21:29:23,21:29:23,4520,48,,,,12926.25,0
13004060,21:29:48,21:29:48,4320,49,,,,13116.32,0
13004060,21:30:13,21:30:13,579,50,,,,13325.14,0
13004060,21:31:00,21:31:00,580,51,,,,13640.58,0
13004060,21:32:00,21:32:00,581,52,,,,14126.81,
13004060,21:33:09,21:33:09,582,53,,,,14303.53,0
13004060,21:34:36,21:34:36,583,54,,,,14569.85,0
13004060,21:36:11,21:36:11,10805,55,,,,14927.15,0
13004060,21:37:03,21:37:03,4400,56,,,,15174.7,0
13004060,21:38:44,21:38:44,8635,57,,,,15596.35,0
13004060,21:39:19,21:39:19,2643,58,,,,15707.36,0
13004060,21:40:11,21:40:11,584,59,,,,15901.6,0
13004060,21:40:50,21:40:50,10304,60,,,,16007.4,0
13004060,21:42:00,21:42:00,10043,61,,,,16228.82,
13004060,21:42:22,21:42:22,2645,62,,,,16571.75,0
13004060,21:43:00,21:43:00,10479,63,,1,,17253.08,
13016070,16:13:00,16:13:00,9654,1,,,1,0,
13016070,16:14:14,16:14:14,4954,2,,,,436.69,0
13016070,16:14:39,16:14:39,4955,3,,,,585.8,0
13016070,16:15:04,16:15:04,4956,4,,,,738.75,0
13016070,16:15:54,16:15:54,4957,5,,,,1024.95,0
13016070,16:16:34,16:16:34,4958,6,,,,1238.68,0
13016070,16:17:04,16:17:04,4959,7,,,,1375.26,0
13016070,16:17:39,16:17:39,82,8,,,,1609.22,0
13016070,16:18:29,16:18:29,83,9,,,,1844.64,0
13016070,16:19:18,16:19:18,7984,10,,,,2116.13,0
13016070,16:20:11,16:20:11,85,11,,,,2427.24,0
13016070,16:20:56,16:20:56,86,12,,,,2620.1,0
13016070,16:21:25,16:21:25,87,13,,,,2762.34,0
13016070,16:22:15,16:22:15,88,14,,,,2986.76,0
13016070,16:22:50,16:22:50,89,15,,,,3194.3,0
13016070,16:23:28,16:23:28,90,16,,,,3390.28,0
13016070,16:23:58,16:23:58,91,17,,,,3522.67,0
13016070,16:27:00,16:27:00,10161,18,,,,4488.51,
13016070,16:30:11,16:30:11,8322,19,,,,5281.73,0
13016070,16:31:04,16:31:04,2211,20,,,,5514.04,0
13016070,16:32:04,16:32:04,2212,21,,,,5746.76,0
13016070,16:33:32,16:33:32,2213,22,,,,6065.54,0
13016070,16:35:00,16:35:00,9934,23,,,,6445.92,
13016070,16:35:24,16:35:24,9608,24,,,,6600.61,0
13016070,16:36:01,16:36:01,2342,25,,,,6850.85,0
13016070,16:36:37,16:36:37,2343,26,,,,7141.4,0
13016070,16:37:16,16:37:16,2344,27,,,,7393.3,0
13016070,16:38:04,16:38:04,4960,28,,,,7699.43,0
13016070,16:38:38,16:38:38,4961,29,,,,7932.63,0
13016070,16:39:18,16:39:18,4962,30,,,,8166.26,0
13016070,16:39:55,16:39:55,4963,31,,,,8423.71,0
13016070,16:40:40,16:40:40,4964,32,,,,8733.77,0
13016070,16:41:33,16:41:33,4965,33,,,,9035.68,0
13016070,16:42:18,16:42:18,561,34,,,,9277.28,0
13016070,16:43:30,16:43:30,562,35,,,,9691.51,0
13016070,16:43:56,16:43:56,563,36,,,,9832.56,0
13016070,16:44:22,16:44:22,564,37,,,,9995.9,0
13016070,16:45:11,16:45:11,565,38,,,,10339.22,0
13016070,16:46:00,16:46:00,566,39,,,,10667.48,
13016070,16:46:35,16:46:35,567,40,,,,10870.85,0
13016070,16:47:12,16:47:12,568,41,,,,11063.63,0
13016070,16:47:36,16:47:36,569,42,,,,11253.1,0
13016070,16:48:23,16:48:23,570,43,,,,11595.54,0
13016070,16:49:24,16:49:24,571,44,,,,11900.85,0
13016070,16:50:00,16:50:00,10748,45,,,,12136.6,
13016070,16:50:21,16:50:21,573,46,,,,12281.2,0
13016070,16:51:06,16:51:06,4519,47,,,,12601.96,0
13016070,16:51:43,16:51:43,4520,48,,,,12926.25,0
13016070,16:52:16,16:52:16,4320,49,,,,13116.32,0
13016070,16:52:47,16:52:47,579,50,,,,13325.14,0
13016070,16:53:45,16:53:45,580,51,,,,13640.58,0
13016070,16:55:00,16:55:00,581,52,,,,14126.81,
13016070,16:56:23,16:56:23,582,53,,,,14303.53,0
13016070,16:58:08,16:58:08,583,54,,,,14569.85,0
13016070,17:00:01,17:00:01,10805,55,,,,14927.15,0
13016070,17:01:04,17:01:04,4400,56,,,,15174.7,0
13016070,17:03:05,17:03:05,8635,57,,,,15596.35,0
13016070,17:03:47,17:03:47,2643,58,,,,15707.36,0
13016070,17:04:50,17:04:50,584,59,,,,15901.6,0
13016070,17:05:36,17:05:36,10304,60,,,,16007.4,0
13016070,17:07:00,17:07:00,10043,61,,,,16228.82,
13016070,17:08:51,17:08:51,2645,62,,,,16571.75,0
13016070,17:12:00,17:12:00,10479,63,,1,,17253.08,
13121090,08:02:00,08:02:00,9654,1,,,1,0,
13121090,08:03:41,08:03:41,4954,2,,,,436.69,0
13121090,08:04:15,08:04:15,4955,3,,,,585.8,0
13121090,08:04:49,08:04:49,4956,4,,,,738.75,0
13121090,08:05:56,08:05:56,4957,5,,,,1024.95,0
13121090,08:06:50,08:06:50,4958,6,,,,1238.68,0
13121090,08:07:31,08:07:31,4959,7,,,,1375.26,0
13121090,08:08:18,08:08:18,82,8,,,,1609.22,0
13121090,08:09:26,08:09:26,83,9,,,,1844.64,0
13121090,08:10:34,08:10:34,7984,10,,,,2116.13,0
13121090,08:11:45,08:11:45,85,11,,,,2427.24,0
13121090,08:12:46,08:12:46,86,12,,,,2620.1,0
13121090,08:13:26,08:13:26,87,13,,,,2762.34,0
13121090,08:14:34,08:14:34,88,14,,,,2986.76,0
13121090,08:15:21,08:15:21,89,15,,,,3194.3,0
13121090,08:16:12,08:16:12,90,16,,,,3390.28,0
13121090,08:16:53,08:16:53,91,17,,,,3522.67,0
13121090,08:21:00,08:21:00,10161,18,,,,4488.51,
13121090,08:24:11,08:24:11,8322,19,,,,5281.73,0
13121090,08:25:04,08:25:04,2211,20,,,,5514.04,0
13121090,08:26:04,08:26:04,2212,21,,,,5746.76,0
13121090,08:27:32,08:27:32,2213,22,,,,6065.54,0
13121090,08:29:00,08:29:00,9934,23,,,,6445.92,
13121090,08:29:32,08:29:32,9608,24,,,,6600.61,0
13121090,08:30:23,08:30:23,2342,25,,,,6850.85,0
13121090,08:31:13,08:31:13,2343,26,,,,7141.4,0
13121090,08:32:06,08:32:06,2344,27,,,,7393.3,0
13121090,08:33:12,08:33:12,4960,28,,,,7699.43,0
13121090,08:33:57,08:33:57,4961,29,,,,7932.63,0
13121090,08:34:52,08:34:52,4962,30,,,,8166.26,0
13121090,08:35:43,08:35:43,4963,31,,,,8423.71,0
13121090,08:36:43,08:36:43,4964,32,,,,8733.77,0
13121090,08:37:56,08:37:56,4965,33,,,,9035.68,0
13121090,08:38:57,08:38:57,561,34,,,,9277.28,0
13121090,08:40:35,08:40:35,562,35,,,,9691.51,0
13121090,08:41:11,08:41:11,563,36,,,,9832.56,0
13121090,08:41:46,08:41:46,564,37,,,,9995.9,0
13121090,08:42:54,08:42:54,565,38,,,,10339.22,0
13121090,08:44:00,08:44:00,566,39,,,,10667.48,
13121090,08:44:53,08:44:53,567,40,,,,10870.85,0
13121090,08:45:49,08:45:49,568,41,,,,11063.63,0
13121090,08:46:24,08:46:24,569,42,,,,11253.1,0
13121090,08:47:35,08:47:35,570,43,,,,11595.54,0
13121090,08:49:06,08:49:06,571,44,,,,11900.85,0
13121090,08:50:00,08:50:00,10748,45,,,,12136.6,
13121090,08:50:25,08:50:25,573,46,,,,12281.2,0
13121090,08:51:19,08:51:19,4519,47,,,,12601.96,0
13121090,08:52:04,08:52:04,4520,48,,,,12926.25,0
13121090,08:52:43,08:52:43,4320,49,,,,13116.32,0
13121090,08:53:20,08:53:20,579,50,,,,13325.14,0
13121090,08:54:30,08:54:30,580,51,,,,13640.58,0
13121090,08:56:00,08:56:00,581,52,,,,14126.81,
13121090,08:57:30,08:57:30,582,53,,,,14303.53,0
13121090,08:59:24,08:59:24,583,54,,,,14569.85,0
13121090,09:01:26,09:01:26,10805,55,,,,14927.15,0
13121090,09:02:34,09:02:34,4400,56,,,,15174.7,0
13121090,09:04:46,09:04:46,8635,57,,,,15596.35,0
13121090,09:05:31,09:05:31,2643,58,,,,15707.36,0
13121090,09:06:39,09:06:39,584,59,,,,15901.6,0
13121090,09:07:29,09:07:29,10304,60,,,,16007.4,0
13121090,09:09:00,09:09:00,10043,61,,,,16228.82,
13121090,09:09:22,09:09:22,2645,62,,,,16571.75,0
13121090,09:10:00,09:10:00,10479,63,,1,,17253.08,
13174020,19:19:00,19:19:00,9654,1,,,1,0,
13174020,19:20:30,19:20:30,4954,2,,,,436.69,0
13174020,19:21:01,19:21:01,4955,3,,,,585.8,0
13174020,19:21:31,19:21:31,4956,4,,,,738.75,0
13174020,19:22:31,19:22:31,4957,5,,,,1024.95,0
13174020,19:23:20,19:23:20,4958,6,,,,1238.68,0
13174020,19:23:56,19:23:56,4959,7,,,,1375.26,0
13174020,19:24:38,19:24:38,82,8,,,,1609.22,0
13174020,19:25:39,19:25:39,83,9,,,,1844.64,0
13174020,19:26:40,19:26:40,7984,10,,,,2116.13,0
13174020,19:27:43,19:27:43,85,11,,,,2427.24,0
13174020,19:28:38,19:28:38,86,12,,,,2620.1,0
13174020,19:29:14,19:29:14,87,13,,,,2762.34,0
13174020,19:30:14,19:30:14,88,14,,,,2986.76,0
13174020,19:30:57,19:30:57,89,15,,,,3194.3,0
13174020,19:31:42,19:31:42,90,16,,,,3390.28,0
13174020,19:32:19,19:32:19,91,17,,,,3522.67,0
13174020,19:36:00,19:36:00,10161,18,,,,4488.51,
13174020,19:38:47,19:38:47,8322,19,,,,5281.73,0
13174020,19:39:34,19:39:34,2211,20,,,,5514.04,0
13174020,19:40:26,19:40:26,2212,21,,,,5746.76,0
13174020,19:41:43,19:41:43,2213,22,,,,6065.54,0
13174020,19:43:00,19:43:00,9934,23,,,,6445.92,
13174020,19:43:26,19:43:26,9608,24,,,,6600.61,0
13174020,19:44:06,19:44:06,2342,25,,,,6850.85,0
13174020,19:44:46,19:44:46,2343,26,,,,7141.4,0
13174020,19:45:29,19:45:29,2344,27,,,,7393.3,0
13174020,19:46:21,19:46:21,4960,28,,,,7699.43,0
13174020,19:46:57,19:46:57,4961,29,,,,7932.63,0
13174020,19:47:42,19:47:42,4962,30,,,,8166.26,0
13174020,19:48:22,19:48:22,4963,31,,,,8423.71,0
13174020,19:49:11,19:49:11,4964,32,,,,8733.77,0
13174020,19:50:09,19:50:09,4965,33,,,,9035.68,0
13174020,19:50:57,19:50:57,561,34,,,,9277.28,0
13174020,19:52:16,19:52:16,562,35,,,,9691.51,0
13174020,19:52:44,19:52:44,563,36,,,,9832.56,0
13174020,19:53:13,19:53:13,564,37,,,,9995.9,0
13174020,19:54:07,19:54:07,565,38,,,,10339.22,0
13174020,19:55:00,19:55:00,566,39,,,,10667.48,
13174020,19:55:35,19:55:35,567,40,,,,10870.85,0
13174020,19:56:12,19:56:12,568,41,,,,11063.63,0
13174020,19:56:36,19:56:36,569,42,,,,11253.1,0
13174020,19:57:23,19:57:23,570,43,,,,11595.54,0
13174020,19:58:24,19:58:24,571,44,,,,11900.85,0
13174020,19:59:00,19:59:00,10748,45,,,,12136.6,
13174020,19:59:21,19:59:21,573,46,,,,12281.2,0
13174020,20:00:06,20:00:06,4519,47,,,,12601.96,0
13174020,20:00:43,20:00:43,4520,48,,,,12926.25,0
13174020,20:01:16,20:01:16,4320,49,,,,13116.32,0
13174020,20:01:47,20:01:47,579,50,,,,13325.14,0
13174020,20:02:45,20:02:45,580,51,,,,13640.58,0
13174020,20:04:00,20:04:00,581,52,,,,14126.81,
13174020,20:05:23,20:05:23,582,53,,,,14303.53,0
13174020,20:07:08,20:07:08,583,54,,,,14569.85,0
13174020,20:09:01,20:09:01,10805,55,,,,14927.15,0
13174020,20:10:04,20:10:04,4400,56,,,,15174.7,0
13174020,20:12:05,20:12:05,8635,57,,,,15596.35,0
13174020,20:12:47,20:12:47,2643,58,,,,15707.36,0
13174020,20:13:50,20:13:50,584,59,,,,15901.6,0
13174020,20:14:36,20:14:36,10304,60,,,,16007.4,0
13174020,20:16:00,20:16:00,10043,61,,,,16228.82,
13174020,20:16:22,20:16:22,2645,62,,,,16571.75,0
13174020,20:17:00,20:17:00,10479,63,,1,,17253.08,
13174030,19:19:00,19:19:00,9654,1,,,1,0,
13174030,19:20:30,19:20:30,4954,2,,,,436.69,0
13174030,19:21:01,19:21:01,4955,3,,,,585.8,0
13174030,19:21:31,19:21:31,4956,4,,,,738.75,0
13174030,19:22:31,19:22:31,4957,5,,,,1024.95,0
13174030,19:23:20,19:23:20,4958,6,,,,1238.68,0
13174030,19:23:56,19:23:56,4959,7,,,,1375.26,0
13174030,19:24:38,19:24:38,82,8,,,,1609.22,0
13174030,19:25:39,19:25:39,83,9,,,,1844.64,0
13174030,19:26:40,19:26:40,7984,10,,,,2116.13,0
13174030,19:27:43,19:27:43,85,11,,,,2427.24,0
13174030,19:28:38,19:28:38,86,12,,,,2620.1,0
13174030,19:29:14,19:29:14,87,13,,,,2762.34,0
13174030,19:30:14,19:30:14,88,14,,,,2986.76,0
13174030,19:30:57,19:30:57,89,15,,,,3194.3,0
13174030,19:31:42,19:31:42,90,16,,,,3390.28,0
13174030,19:32:19,19:32:19,91,17,,,,3522.67,0
13174030,19:36:00,19:36:00,10161,18,,,,4488.51,
13174030,19:38:47,19:38:47,8322,19,,,,5281.73,0
13174030,19:39:34,19:39:34,2211,20,,,,5514.04,0
13174030,19:40:26,19:40:26,2212,21,,,,5746.76,0
13174030,19:41:43,19:41:43,2213,22,,,,6065.54,0
13174030,19:43:00,19:43:00,9934,23,,,,6445.92,
13174030,19:43:26,19:43:26,9608,24,,,,6600.61,0
13174030,19:44:06,19:44:06,2342,25,,,,6850.85,0
13174030,19:44:46,19:44:46,2343,26,,,,7141.4,0
13174030,19:45:29,19:45:29,2344,27,,,,7393.3,0
13174030,19:46:21,19:46:21,4960,28,,,,7699.43,0
13174030,19:46:57,19:46:57,4961,29,,,,7932.63,0
13174030,19:47:42,19:47:42,4962,30,,,,8166.26,0
13174030,19:48:22,19:48:22,4963,31,,,,8423.71,0
13174030,19:49:11,19:49:11,4964,32,,,,8733.77,0
13174030,19:50:09,19:50:09,4965,33,,,,9035.68,0
13174030,19:50:57,19:50:57,561,34,,,,9277.28,0
13174030,19:52:16,19:52:16,562,35,,,,9691.51,0
13174030,19:52:44,19:52:44,563,36,,,,9832.56,0
13174030,19:53:13,19:53:13,564,37,,,,9995.9,0
13174030,19:54:07,19:54:07,565,38,,,,10339.22,0
13174030,19:55:00,19:55:00,566,39,,,,10667.48,
13174030,19:55:35,19:55:35,567,40,,,,10870.85,0
13174030,19:56:12,19:56:12,568,41,,,,11063.63,0
13174030,19:56:36,19:56:36,569,42,,,,11253.1,0
13174030,19:57:23,19:57:23,570,43,,,,11595.54,0
13174030,19:58:24,19:58:24,571,44,,,,11900.85,0
13174030,19:59:00,19:59:00,10748,45,,,,12136.6,
13174030,19:59:21,19:59:21,573,46,,,,12281.2,0
13174030,20:00:06,20:00:06,4519,47,,,,12601.96,0
13174030,20:00:43,20:00:43,4520,48,,,,12926.25,0
13174030,20:01:16,20:01:16,4320,49,,,,13116.32,0
13174030,20:01:47,20:01:47,579,50,,,,13325.14,0
13174030,20:02:45,20:02:45,580,51,,,,13640.58,0
13174030,20:04:00,20:04:00,581,52,,,,14126.81,
13174030,20:05:23,20:05:23,582,53,,,,14303.53,0
13174030,20:07:08,20:07:08,583,54,,,,14569.85,0
13174030,20:09:01,20:09:01,10805,55,,,,14927.15,0
13174030,20:10:04,20:10:04,4400,56,,,,15174.7,0
13174030,20:12:05,20:12:05,8635,57,,,,15596.35,0
13174030,20:12:47,20:12:47,2643,58,,,,15707.36,0
13174030,20:13:50,20:13:50,584,59,,,,15901.6,0
13174030,20:14:36,20:14:36,10304,60,,,,16007.4,0
13174030,20:16:00,20:16:00,10043,61,,,,16228.82,
13174030,20:16:22,20:16:22,2645,62,,,,16571.75,0
13174030,20:17:00,20:17:00,10479,63,,1,,17253.08,
13174040,19:19:00,19:19:00,9654,1,,,1,0,
13174040,19:20:30,19:20:30,4954,2,,,,436.69,0
13174040,19:21:01,19:21:01,4955,3,,,,585.8,0
13174040,19:21:31,19:21:31,4956,4,,,,738.75,0
13174040,19:22:31,19:22:31,4957,5,,,,1024.95,0
13174040,19:23:20,19:23:20,4958,6,,,,1238.68,0
13174040,19:23:56,19:23:56,4959,7,,,,1375.26,0
13174040,19:24:38,19:24:38,82,8,,,,1609.22,0
13174040,19:25:39,19:25:39,83,9,,,,1844.64,0
13174040,19:26:40,19:26:40,7984,10,,,,2116.13,0
13174040,19:27:43,19:27:43,85,11,,,,2427.24,0
13174040,19:28:38,19:28:38,86,12,,,,2620.1,0
13174040,19:29:14,19:29:14,87,13,,,,2762.34,0
13174040,19:30:14,19:30:14,88,14,,,,2986.76,0
13174040,19:30:57,19:30:57,89,15,,,,3194.3,0
13174040,19:31:42,19:31:42,90,16,,,,3390.28,0
13174040,19:32:19,19:32:19,91,17,,,,3522.67,0
13174040,19:36:00,19:36:00,10161,18,,,,4488.51,
13174040,19:38:47,19:38:47,8322,19,,,,5281.73,0
13174040,19:39:34,19:39:34,2211,20,,,,5514.04,0
13174040,19:40:26,19:40:26,2212,21,,,,5746.76,0
13174040,19:41:43,19:41:43,2213,22,,,,6065.54,0
13174040,19:43:00,19:43:00,9934,23,,,,6445.92,
13174040,19:43:26,19:43:26,9608,24,,,,6600.61,0
13174040,19:44:06,19:44:06,2342,25,,,,6850.85,0
13174040,19:44:46,19:44:46,2343,26,,,,7141.4,0
13174040,19:45:29,19:45:29,2344,27,,,,7393.3,0
13174040,19:46:21,19:46:21,4960,28,,,,7699.43,0
13174040,19:46:57,19:46:57,4961,29,,,,7932.63,0
13174040,19:47:42,19:47:42,4962,30,,,,8166.26,0
13174040,19:48:22,19:48:22,4963,31,,,,8423.71,0
13174040,19:49:11,19:49:11,4964,32,,,,8733.77,0
13174040,19:50:09,19:50:09,4965,33,,,,9035.68,0
13174040,19:50:57,19:50:57,561,34,,,,9277.28,0
13174040,19:52:16,19:52:16,562,35,,,,9691.51,0
13174040,19:52:44,19:52:44,563,36,,,,9832.56,0
13174040,19:53:13,19:53:13,564,37,,,,9995.9,0
13174040,19:54:07,19:54:07,565,38,,,,10339.22,0
13174040,19:55:00,19:55:00,566,39,,,,10667.48,
13174040,19:55:35,19:55:35,567,40,,,,10870.85,0
13174040,19:56:12,19:56:12,568,41,,,,11063.63,0
13174040,19:56:36,19:56:36,569,42,,,,11253.1,0
13174040,19:57:23,19:57:23,570,43,,,,11595.54,0
13174040,19:58:24,19:58:24,571,44,,,,11900.85,0
13174040,19:59:00,19:59:00,10748,45,,,,12136.6,
13174040,19:59:21,19:59:21,573,46,,,,12281.2,0
13174040,20:00:06,20:00:06,4519,47,,,,12601.96,0
13174040,20:00:43,20:00:43,4520,48,,,,12926.25,0
13174040,20:01:16,20:01:16,4320,49,,,,13116.32,0
13174040,20:01:47,20:01:47,579,50,,,,13325.14,0
13174040,20:02:45,20:02:45,580,51,,,,13640.58,0
13174040,20:04:00,20:04:00,581,52,,,,14126.81,
13174040,20:05:23,20:05:23,582,53,,,,14303.53,0
13174040,20:07:08,20:07:08,583,54,,,,14569.85,0
13174040,20:09:01,20:09:01,10805,55,,,,14927.15,0
13174040,20:10:04,20:10:04,4400,56,,,,15174.7,0
13174040,20:12:05,20:12:05,8635,57,,,,15596.35,0
13174040,20:12:47,20:12:47,2643,58,,,,15707.36,0
13174040,20:13:50,20:13:50,584,59,,,,15901.6,0
13174040,20:14:36,20:14:36,10304,60,,,,16007.4,0
13174040,20:16:00,20:16:00,10043,61,,,,16228.82,
13174040,20:16:22,20:16:22,2645,62,,,,16571.75,0
13174040,20:17:00,20:17:00,10479,63,,1,,17253.08,
13174050,19:19:00,19:19:00,9654,1,,,1,0,
13174050,19:20:30,19:20:30,4954,2,,,,436.69,0
13174050,19:21:01,19:21:01,4955,3,,,,585.8,0
13174050,19:21:31,19:21:31,4956,4,,,,738.75,0
13174050,19:22:31,19:22:31,4957,5,,,,1024.95,0
13174050,19:23:20,19:23:20,4958,6,,,,1238.68,0
13174050,19:23:56,19:23:56,4959,7,,,,1375.26,0
13174050,19:24:38,19:24:38,82,8,,,,1609.22,0
13174050,19:25:39,19:25:39,83,9,,,,1844.64,0
13174050,19:26:40,19:26:40,7984,10,,,,2116.13,0
13174050,19:27:43,19:27:43,85,11,,,,2427.24,0
13174050,19:28:38,19:28:38,86,12,,,,2620.1,0
13174050,19:29:14,19:29:14,87,13,,,,2762.34,0
13174050,19:30:14,19:30:14,88,14,,,,2986.76,0
13174050,19:30:57,19:30:57,89,15,,,,3194.3,0
13174050,19:31:42,19:31:42,90,16,,,,3390.28,0
13174050,19:32:19,19:32:19,91,17,,,,3522.67,0
13174050,19:36:00,19:36:00,10161,18,,,,4488.51,
13174050,19:38:47,19:38:47,8322,19,,,,5281.73,0
13174050,19:39:34,19:39:34,2211,20,,,,5514.04,0
13174050,19:40:26,19:40:26,2212,21,,,,5746.76,0
13174050,19:41:43,19:41:43,2213,22,,,,6065.54,0
13174050,19:43:00,19:43:00,9934,23,,,,6445.92,
13174050,19:43:26,19:43:26,9608,24,,,,6600.61,0
13174050,19:44:06,19:44:06,2342,25,,,,6850.85,0
13174050,19:44:46,19:44:46,2343,26,,,,7141.4,0
13174050,19:45:29,19:45:29,2344,27,,,,7393.3,0
13174050,19:46:21,19:46:21,4960,28,,,,7699.43,0
13174050,19:46:57,19:46:57,4961,29,,,,7932.63,0
13174050,19:47:42,19:47:42,4962,30,,,,8166.26,0
13174050,19:48:22,19:48:22,4963,31,,,,8423.71,0
13174050,19:49:11,19:49:11,4964,32,,,,8733.77,0
13174050,19:50:09,19:50:09,4965,33,,,,9035.68,0
13174050,19:50:57,19:50:57,561,34,,,,9277.28,0
13174050,19:52:16,19:52:16,562,35,,,,9691.51,0
13174050,19:52:44,19:52:44,563,36,,,,9832.56,0
13174050,19:53:13,19:53:13,564,37,,,,9995.9,0
13174050,19:54:07,19:54:07,565,38,,,,10339.22,0
13174050,19:55:00,19:55:00,566,39,,,,10667.48,
13174050,19:55:35,19:55:35,567,40,,,,10870.85,0
13174050,19:56:12,19:56:12,568,41,,,,11063.63,0
13174050,19:56:36,19:56:36,569,42,,,,11253.1,0
13174050,19:57:23,19:57:23,570,43,,,,11595.54,0
13174050,19:58:24,19:58:24,571,44,,,,11900.85,0
13174050,19:59:00,19:59:00,10748,45,,,,12136.6,
13174050,19:59:21,19:59:21,573,46,,,,12281.2,0
13174050,20:00:06,20:00:06,4519,47,,,,12601.96,0
13174050,20:00:43,20:00:43,4520,48,,,,12926.25,0
13174050,20:01:16,20:01:16,4320,49,,,,13116.32,0
13174050,20:01:47,20:01:47,579,50,,,,13325.14,0
13174050,20:02:45,20:02:45,580,51,,,,13640.58,0
13174050,20:04:00,20:04:00,581,52,,,,14126.81,
13174050,20:05:23,20:05:23,582,53,,,,14303.53,0
13174050,20:07:08,20:07:08,583,54,,,,14569.85,0
13174050,20:09:01,20:09:01,10805,55,,,,14927.15,0
13174050,20:10:04,20:10:04,4400,56,,,,15174.7,0
13174050,20:12:05,20:12:05,8635,57,,,,15596.35,0
13174050,20:12:47,20:12:47,2643,58,,,,15707.36,0
13174050,20:13:50,20:13:50,584,59,,,,15901.6,0
13174050,20:14:36,20:14:36,10304,60,,,,16007.4,0
13174050,20:16:00,20:16:00,10043,61,,,,16228.82,
13174050,20:16:22,20:16:22,2645,62,,,,16571.75,0
13174050,20:17:00,20:17:00,10479,63,,1,,17253.08,
13174060,19:19:00,19:19:00,9654,1,,,1,0,
13174060,19:20:30,19:20:30,4954,2,,,,436.69,0
13174060,19:21:01,19:21:01,4955,3,,,,585.8,0
13174060,19:21:31,19:21:31,4956,4,,,,738.75,0
13174060,19:22:31,19:22:31,4957,5,,,,1024.95,0
13174060,19:23:20,19:23:20,4958,6,,,,1238.68,0
13174060,19:23:56,19:23:56,4959,7,,,,1375.26,0
13174060,19:24:38,19:24:38,82,8,,,,1609.22,0
13174060,19:25:39,19:25:39,83,9,,,,1844.64,0
13174060,19:26:40,19:26:40,7984,10,,,,2116.13,0
13174060,19:27:43,19:27:43,85,11,,,,2427.24,0
13174060,19:28:38,19:28:38,86,12,,,,2620.1,0
13174060,19:29:14,19:29:14,87,13,,,,2762.34,0
13174060,19:30:14,19:30:14,88,14,,,,2986.76,0
13174060,19:30:57,19:30:57,89,15,,,,3194.3,0
13174060,19:31:42,19:31:42,90,16,,,,3390.28,0
13174060,19:32:19,19:32:19,91,17,,,,3522.67,0
13174060,19:36:00,19:36:00,10161,18,,,,4488.51,
13174060,19:38:47,19:38:47,8322,19,,,,5281.73,0
13174060,19:39:34,19:39:34,2211,20,,,,5514.04,0
13174060,19:40:26,19:40:26,2212,21,,,,5746.76,0
13174060,19:41:43,19:41:43,2213,22,,,,6065.54,0
13174060,19:43:00,19:43:00,9934,23,,,,6445.92,
13174060,19:43:26,19:43:26,9608,24,,,,6600.61,0
13174060,19:44:06,19:44:06,2342,25,,,,6850.85,0
13174060,19:44:46,19:44:46,2343,26,,,,7141.4,0
13174060,19:45:29,19:45:29,2344,27,,,,7393.3,0
13174060,19:46:21,19:46:21,4960,28,,,,7699.43,0
13174060,19:46:57,19:46:57,4961,29,,,,7932.63,0
13174060,19:47:42,19:47:42,4962,30,,,,8166.26,0
13174060,19:48:22,19:48:22,4963,31,,,,8423.71,0
13174060,19:49:11,19:49:11,4964,32,,,,8733.77,0
13174060,19:50:09,19:50:09,4965,33,,,,9035.68,0
13174060,19:50:57,19:50:57,561,34,,,,9277.28,0
13174060,19:52:16,19:52:16,562,35,,,,9691.51,0
13174060,19:52:44,19:52:44,563,36,,,,9832.56,0
13174060,19:53:13,19:53:13,564,37,,,,9995.9,0
13174060,19:54:07,19:54:07,565,38,,,,10339.22,0
13174060,19:55:00,19:55:00,566,39,,,,10667.48,
13174060,19:55:35,19:55:35,567,40,,,,10870.85,0
13174060,19:56:12,19:56:12,568,41,,,,11063.63,0
13174060,19:56:36,19:56:36,569,42,,,,11253.1,0
13174060,19:57:23,19:57:23,570,43,,,,11595.54,0
13174060,19:58:24,19:58:24,571,44,,,,11900.85,0
13174060,19:59:00,19:59:00,10748,45,,,,12136.6,
13174060,19:59:21,19:59:21,573,46,,,,12281.2,0
13174060,20:00:06,20:00:06,4519,47,,,,12601.96,0
13174060,20:00:43,20:00:43,4520,48,,,,12926.25,0
13174060,20:01:16,20:01:16,4320,49,,,,13116.32,0
13174060,20:01:47,20:01:47,579,50,,,,13325.14,0
13174060,20:02:45,20:02:45,580,51,,,,13640.58,0
13174060,20:04:00,20:04:00,581,52,,,,14126.81,
13174060,20:05:23,20:05:23,582,53,,,,14303.53,0
13174060,20:07:08,20:07:08,583,54,,,,14569.85,0
13174060,20:09:01,20:09:01,10805,55,,,,14927.15,0
13174060,20:10:04,20:10:04,4400,56,,,,15174.7,0
13174060,20:12:05,20:12:05,8635,57,,,,15596.35,0
13174060,20:12:47,20:12:47,2643,58,,,,15707.36,0
13174060,20:13:50,20:13:50,584,59,,,,15901.6,0
13174060,20:14:36,20:14:36,10304,60,,,,16007.4,0
13174060,20:16:00,20:16:00,10043,61,,,,16228.82,
13174060,20:16:22,20:16:22,2645,62,,,,16571.75,0
13174060,20:17:00,20:17:00,10479,63,,1,,17253.08,
13278010,09:05:00,09:05:00,9654,1,,,1,0,
13278010,09:06:09,09:06:09,4954,2,,,,436.69,0
13278010,09:06:32,09:06:32,4955,3,,,,585.8,0
13278010,09:06:55,09:06:55,4956,4,,,,738.75,0
13278010,09:07:42,09:07:42,4957,5,,,,1024.95,0
13278010,09:08:19,09:08:19,4958,6,,,,1238.68,0
13278010,09:08:46,09:08:46,4959,7,,,,1375.26,0
13278010,09:09:19,09:09:19,82,8,,,,1609.22,0
13278010,09:10:05,09:10:05,83,9,,,,1844.64,0
13278010,09:10:51,09:10:51,7984,10,,,,2116.13,0
13278010,09:11:40,09:11:40,85,11,,,,2427.24,0
13278010,09:12:22,09:12:22,86,12,,,,2620.1,0
13278010,09:12:49,09:12:49,87,13,,,,2762.34,0
13278010,09:13:36,09:13:36,88,14,,,,2986.76,0
13278010,09:14:08,09:14:08,89,15,,,,3194.3,0
13278010,09:14:43,09:14:43,90,16,,,,3390.28,0
13278010,09:15:11,09:15:11,91,17,,,,3522.67,0
13278010,09:18:00,09:18:00,10161,18,,,,4488.51,
13278010,09:20:47,09:20:47,8322,19,,,,5281.73,0
13278010,09:21:34,09:21:34,2211,20,,,,5514.04,0
13278010,09:22:26,09:22:26,2212,21,,,,5746.76,0
13278010,09:23:43,09:23:43,2213,22,,,,6065.54,0
13278010,09:25:00,09:25:00,9934,23,,,,6445.92,
13278010,09:25:21,09:25:21,9608,24,,,,6600.61,0
13278010,09:25:55,09:25:55,2342,25,,,,6850.85,0
13278010,09:26:29,09:26:29,2343,26,,,,7141.4,0
13278010,09:27:04,09:27:04,2344,27,,,,7393.3,0
13278010,09:27:48,09:27:48,4960,28,,,,7699.43,0
13278010,09:28:18,09:28:18,4961,29,,,,7932.63,0
13278010,09:28:55,09:28:55,4962,30,,,,8166.26,0
13278010,09:29:28,09:29:28,4963,31,,,,8423.71,0
13278010,09:30:09,09:30:09,4964,32,,,,8733.77,0
13278010,09:30:57,09:30:57,4965,33,,,,9035.68,0
13278010,09:31:38,09:31:38,561,34,,,,9277.28,0
13278010,09:32:43,09:32:43,562,35,,,,9691.51,0
13278010,09:33:07,09:33:07,563,36,,,,9832.56,0
13278010,09:33:30,09:33:30,564,37,,,,9995.9,0
13278010,09:34:16,09:34:16,565,38,,,,10339.22,0
13278010,09:35:00,09:35:00,566,39,,,,10667.48,
13278010,09:35:35,09:35:35,567,40,,,,10870.85,0
13278010,09:36:12,09:36:12,568,41,,,,11063.63,0
13278010,09:36:36,09:36:36,569,42,,,,11253.1,0
13278010,09:37:23,09:37:23,570,43,,,,11595.54,0
13278010,09:38:24,09:38:24,571,44,,,,11900.85,0
13278010,09:39:00,09:39:00,10748,45,,,,12136.6,
13278010,09:39:21,09:39:21,573,46,,,,12281.2,0
13278010,09:40:06,09:40:06,4519,47,,,,12601.96,0
13278010,09:40:43,09:40:43,4520,48,,,,12926.25,0
13278010,09:41:16,09:41:16,4320,49,,,,13116.32,0
13278010,09:41:47,09:41:47,579,50,,,,13325.14,0
13278010,09:42:45,09:42:45,580,51,,,,13640.58,0
13278010,09:44:00,09:44:00,581,52,,,,14126.81,
13278010,09:45:23,09:45:23,582,53,,,,14303.53,0
13278010,09:47:08,09:47:08,583,54,,,,14569.85,0
13278010,09:49:01,09:49:01,10805,55,,,,14927.15,0
13278010,09:50:04,09:50:04,4400,56,,,,15174.7,0
13278010,09:52:05,09:52:05,8635,57,,,,15596.35,0
13278010,09:52:47,09:52:47,2643,58,,,,15707.36,0
13278010,09:53:50,09:53:50,584,59,,,,15901.6,0
13278010,09:54:36,09:54:36,10304,60,,,,16007.4,0
13278010,09:56:00,09:56:00,10043,61,,,,16228.82,
13278010,09:57:29,09:57:29,2645,62,,,,16571.75,0
13278010,10:00:00,10:00:00,10479,63,,1,,17253.08,
13278080,09:05:00,09:05:00,9654,1,,,1,0,
13278080,09:06:09,09:06:09,4954,2,,,,436.69,0
13278080,09:06:32,09:06:32,4955,3,,,,585.8,0
13278080,09:06:55,09:06:55,4956,4,,,,738.75,0
13278080,09:07:42,09:07:42,4957,5,,,,1024.95,0
13278080,09:08:19,09:08:19,4958,6,,,,1238.68,0
13278080,09:08:46,09:08:46,4959,7,,,,1375.26,0
13278080,09:09:19,09:09:19,82,8,,,,1609.22,0
13278080,09:10:05,09:10:05,83,9,,,,1844.64,0
13278080,09:10:51,09:10:51,7984,10,,,,2116.13,0
13278080,09:11:40,09:11:40,85,11,,,,2427.24,0
13278080,09:12:22,09:12:22,86,12,,,,2620.1,0
13278080,09:12:49,09:12:49,87,13,,,,2762.34,0
13278080,09:13:36,09:13:36,88,14,,,,2986.76,0
13278080,09:14:08,09:14:08,89,15,,,,3194.3,0
13278080,09:14:43,09:14:43,90,16,,,,3390.28,0
13278080,09:15:11,09:15:11,91,17,,,,3522.67,0
13278080,09:18:00,09:18:00,10161,18,,,,4488.51,
13278080,09:20:47,09:20:47,8322,19,,,,5281.73,0
13278080,09:21:34,09:21:34,2211,20,,,,5514.04,0
13278080,09:22:26,09:22:26,2212,21,,,,5746.76,0
13278080,09:23:43,09:23:43,2213,22,,,,6065.54,0
13278080,09:25:00,09:25:00,9934,23,,,,6445.92,
13278080,09:25:21,09:25:21,9608,24,,,,6600.61,0
13278080,09:25:55,09:25:55,2342,25,,,,6850.85,0
13278080,09:26:29,09:26:29,2343,26,,,,7141.4,0
13278080,09:27:04,09:27:04,2344,27,,,,7393.3,0
13278080,09:27:48,09:27:48,4960,28,,,,7699.43,0
13278080,09:28:18,09:28:18,4961,29,,,,7932.63,0
13278080,09:28:55,09:28:55,4962,30,,,,8166.26,0
13278080,09:29:28,09:29:28,4963,31,,,,8423.71,0
13278080,09:30:09,09:30:09,4964,32,,,,8733.77,0
13278080,09:30:57,09:30:57,4965,33,,,,9035.68,0
13278080,09:31:38,09:31:38,561,34,,,,9277.28,0
13278080,09:32:43,09:32:43,562,35,,,,9691.51,0
13278080,09:33:07,09:33:07,563,36,,,,9832.56,0
13278080,09:33:30,09:33:30,564,37,,,,9995.9,0
13278080,09:34:16,09:34:16,565,38,,,,10339.22,0
13278080,09:35:00,09:35:00,566,39,,,,10667.48,
13278080,09:35:35,09:35:35,567,40,,,,10870.85,0
13278080,09:36:12,09:36:12,568,41,,,,11063.63,0
13278080,09:36:36,09:36:36,569,42,,,,11253.1,0
13278080,09:37:23,09:37:23,570,43,,,,11595.54,0
13278080,09:38:24,09:38:24,571,44,,,,11900.85,0
13278080,09:39:00,09:39:00,10748,45,,,,12136.6,
13278080,09:39:21,09:39:21,573,46,,,,12281.2,0
13278080,09:40:06,09:40:06,4519,47,,,,12601.96,0
13278080,09:40:43,09:40:43,4520,48,,,,12926.25,0
13278080,09:41:16,09:41:16,4320,49,,,,13116.32,0
13278080,09:41:47,09:41:47,579,50,,,,13325.14,0
13278080,09:42:45,09:42:45,580,51,,,,13640.58,0
13278080,09:44:00,09:44:00,581,52,,,,14126.81,
13278080,09:45:23,09:45:23,582,53,,,,14303.53,0
13278080,09:47:08,09:47:08,583,54,,,,14569.85,0
13278080,09:49:01,09:49:01,10805,55,,,,14927.15,0
13278080,09:50:04,09:50:04,4400,56,,,,15174.7,0
13278080,09:52:05,09:52:05,8635,57,,,,15596.35,0
13278080,09:52:47,09:52:47,2643,58,,,,15707.36,0
13278080,09:53:50,09:53:50,584,59,,,,15901.6,0
13278080,09:54:36,09:54:36,10304,60,,,,16007.4,0
13278080,09:56:00,09:56:00,10043,61,,,,16228.82,
13278080,09:57:29,09:57:29,2645,62,,,,16571.75,0
13278080,10:00:00,10:00:00,10479,63,,1,,17253.08,
13358070,13:13:00,13:13:00,9654,1,,,1,0,
13358070,13:14:14,13:14:14,4954,2,,,,436.69,0
13358070,13:14:39,13:14:39,4955,3,,,,585.8,0
13358070,13:15:04,13:15:04,4956,4,,,,738.75,0
13358070,13:15:54,13:15:54,4957,5,,,,1024.95,0
13358070,13:16:34,13:16:34,4958,6,,,,1238.68,0
13358070,13:17:04,13:17:04,4959,7,,,,1375.26,0
13358070,13:17:39,13:17:39,82,8,,,,1609.22,0
13358070,13:18:29,13:18:29,83,9,,,,1844.64,0
13358070,13:19:18,13:19:18,7984,10,,,,2116.13,0
13358070,13:20:11,13:20:11,85,11,,,,2427.24,0
13358070,13:20:56,13:20:56,86,12,,,,2620.1,0
13358070,13:21:25,13:21:25,87,13,,,,2762.34,0
13358070,13:22:15,13:22:15,88,14,,,,2986.76,0
13358070,13:22:50,13:22:50,89,15,,,,3194.3,0
13358070,13:23:28,13:23:28,90,16,,,,3390.28,0
13358070,13:23:58,13:23:58,91,17,,,,3522.67,0
13358070,13:27:00,13:27:00,10161,18,,,,4488.51,
13358070,13:30:11,13:30:11,8322,19,,,,5281.73,0
13358070,13:31:04,13:31:04,2211,20,,,,5514.04,0
13358070,13:32:04,13:32:04,2212,21,,,,5746.76,0
13358070,13:33:32,13:33:32,2213,22,,,,6065.54,0
13358070,13:35:00,13:35:00,9934,23,,,,6445.92,
13358070,13:35:24,13:35:24,9608,24,,,,6600.61,0
13358070,13:36:01,13:36:01,2342,25,,,,6850.85,0
13358070,13:36:37,13:36:37,2343,26,,,,7141.4,0
13358070,13:37:16,13:37:16,2344,27,,,,7393.3,0
13358070,13:38:04,13:38:04,4960,28,,,,7699.43,0
13358070,13:38:38,13:38:38,4961,29,,,,7932.63,0
13358070,13:39:18,13:39:18,4962,30,,,,8166.26,0
13358070,13:39:55,13:39:55,4963,31,,,,8423.71,0
13358070,13:40:40,13:40:40,4964,32,,,,8733.77,0
13358070,13:41:33,13:41:33,4965,33,,,,9035.68,0
13358070,13:42:18,13:42:18,561,34,,,,9277.28,0
13358070,13:43:30,13:43:30,562,35,,,,9691.51,0
13358070,13:43:56,13:43:56,563,36,,,,9832.56,0
13358070,13:44:22,13:44:22,564,37,,,,9995.9,0
13358070,13:45:11,13:45:11,565,38,,,,10339.22,0
13358070,13:46:00,13:46:00,566,39,,,,10667.48,
13358070,13:46:35,13:46:35,567,40,,,,10870.85,0
13358070,13:47:12,13:47:12,568,41,,,,11063.63,0
13358070,13:47:36,13:47:36,569,42,,,,11253.1,0
13358070,13:48:23,13:48:23,570,43,,,,11595.54,0
13358070,13:49:24,13:49:24,571,44,,,,11900.85,0
13358070,13:50:00,13:50:00,10748,45,,,,12136.6,
13358070,13:50:21,13:50:21,573,46,,,,12281.2,0
13358070,13:51:06,13:51:06,4519,47,,,,12601.96,0
13358070,13:51:43,13:51:43,4520,48,,,,12926.25,0
13358070,13:52:16,13:52:16,4320,49,,,,13116.32,0
13358070,13:52:47,13:52:47,579,50,,,,13325.14,0
13358070,13:53:45,13:53:45,580,51,,,,13640.58,0
13358070,13:55:00,13:55:00,581,52,,,,14126.81,
13358070,13:56:23,13:56:23,582,53,,,,14303.53,0
13358070,13:58:08,13:58:08,583,54,,,,14569.85,0
13358070,14:00:01,14:00:01,10805,55,,,,14927.15,0
13358070,14:01:04,14:01:04,4400,56,,,,15174.7,0
13358070,14:03:05,14:03:05,8635,57,,,,15596.35,0
13358070,14:03:47,14:03:47,2643,58,,,,15707.36,0
13358070,14:04:50,14:04:50,584,59,,,,15901.6,0
13358070,14:05:36,14:05:36,10304,60,,,,16007.4,0
13358070,14:07:00,14:07:00,10043,61,,,,16228.82,
13358070,14:08:51,14:08:51,2645,62,,,,16571.75,0
13358070,14:12:00,14:12:00,10479,63,,1,,17253.08,
13449020,12:47:00,12:47:00,9654,1,,,1,0,
13449020,12:48:30,12:48:30,4954,2,,,,436.69,0
13449020,12:49:01,12:49:01,4955,3,,,,585.8,0
13449020,12:49:31,12:49:31,4956,4,,,,738.75,0
13449020,12:50:31,12:50:31,4957,5,,,,1024.95,0
13449020,12:51:20,12:51:20,4958,6,,,,1238.68,0
13449020,12:51:56,12:51:56,4959,7,,,,1375.26,0
13449020,12:52:38,12:52:38,82,8,,,,1609.22,0
13449020,12:53:39,12:53:39,83,9,,,,1844.64,0
13449020,12:54:40,12:54:40,7984,10,,,,2116.13,0
13449020,12:55:43,12:55:43,85,11,,,,2427.24,0
13449020,12:56:38,12:56:38,86,12,,,,2620.1,0
13449020,12:57:14,12:57:14,87,13,,,,2762.34,0
13449020,12:58:14,12:58:14,88,14,,,,2986.76,0
13449020,12:58:57,12:58:57,89,15,,,,3194.3,0
13449020,12:59:42,12:59:42,90,16,,,,3390.28,0
13449020,13:00:19,13:00:19,91,17,,,,3522.67,0
13449020,13:04:00,13:04:00,10161,18,,,,4488.51,
13449020,13:07:35,13:07:35,8322,19,,,,5281.73,0
13449020,13:08:35,13:08:35,2211,20,,,,5514.04,0
13449020,13:09:42,13:09:42,2212,21,,,,5746.76,0
13449020,13:11:21,13:11:21,2213,22,,,,6065.54,0
13449020,13:13:00,13:13:00,9934,23,,,,6445.92,
13449020,13:13:28,13:13:28,9608,24,,,,6600.61,0
13449020,13:14:12,13:14:12,2342,25,,,,6850.85,0
13449020,13:14:55,13:14:55,2343,26,,,,7141.4,0
13449020,13:15:41,13:15:41,2344,27,,,,7393.3,0
13449020,13:16:38,13:16:38,4960,28,,,,7699.43,0
13449020,13:17:17,13:17:17,4961,29,,,,7932.63,0
13449020,13:18:05,13:18:05,4962,30,,,,8166.26,0
13449020,13:18:49,13:18:49,4963,31,,,,8423.71,0
13449020,13:19:42,13:19:42,4964,32,,,,8733.77,0
13449020,13:20:45,13:20:45,4965,33,,,,9035.68,0
13449020,13:21:37,13:21:37,561,34,,,,9277.28,0
13449020,13:23:03,13:23:03,562,35,,,,9691.51,0
13449020,13:23:33,13:23:33,563,36,,,,9832.56,0
13449020,13:24:04,13:24:04,564,37,,,,9995.9,0
13449020,13:25:03,13:25:03,565,38,,,,10339.22,0
13449020,13:26:00,13:26:00,566,39,,,,10667.48,
13449020,13:26:53,13:26:53,567,40,,,,10870.85,0
13449020,13:27:49,13:27:49,568,41,,,,11063.63,0
13449020,13:28:24,13:28:24,569,42,,,,11253.1,0
13449020,13:29:35,13:29:35,570,43,,,,11595.54,0
13449020,13:31:06,13:31:06,571,44,,,,11900.85,0
13449020,13:32:00,13:32:00,10748,45,,,,12136.6,
13449020,13:32:21,13:32:21,573,46,,,,12281.2,0
13449020,13:33:06,13:33:06,4519,47,,,,12601.96,0
13449020,13:33:43,13:33:43,4520,48,,,,12926.25,0
13449020,13:34:16,13:34:16,4320,49,,,,13116.32,0
13449020,13:34:47,13:34:47,579,50,,,,13325.14,0
13449020,13:35:45,13:35:45,580,51,,,,13640.58,0
13449020,13:37:00,13:37:00,581,52,,,,14126.81,
13449020,13:38:30,13:38:30,582,53,,,,14303.53,0
13449020,13:40:24,13:40:24,583,54,,,,14569.85,0
13449020,13:42:26,13:42:26,10805,55,,,,14927.15,0
13449020,13:43:34,13:43:34,4400,56,,,,15174.7,0
13449020,13:45:46,13:45:46,8635,57,,,,15596.35,0
13449020,13:46:31,13:46:31,2643,58,,,,15707.36,0
13449020,13:47:39,13:47:39,584,59,,,,15901.6,0
13449020,13:48:29,13:48:29,10304,60,,,,16007.4,0
13449020,13:50:00,13:50:00,10043,61,,,,16228.82,
13449020,13:50:22,13:50:22,2645,62,,,,16571.75,0
13449020,13:51:00,13:51:00,10479,63,,1,,17253.08,
13449030,12:47:00,12:47:00,9654,1,,,1,0,
13449030,12:48:30,12:48:30,4954,2,,,,436.69,0
13449030,12:49:01,12:49:01,4955,3,,,,585.8,0
13449030,12:49:31,12:49:31,4956,4,,,,738.75,0
13449030,12:50:31,12:50:31,4957,5,,,,1024.95,0
13449030,12:51:20,12:51:20,4958,6,,,,1238.68,0
13449030,12:51:56,12:51:56,4959,7,,,,1375.26,0
13449030,12:52:38,12:52:38,82,8,,,,1609.22,0
13449030,12:53:39,12:53:39,83,9,,,,1844.64,0
13449030,12:54:40,12:54:40,7984,10,,,,2116.13,0
13449030,12:55:43,12:55:43,85,11,,,,2427.24,0
13449030,12:56:38,12:56:38,86,12,,,,2620.1,0
13449030,12:57:14,12:57:14,87,13,,,,2762.34,0
13449030,12:58:14,12:58:14,88,14,,,,2986.76,0
13449030,12:58:57,12:58:57,89,15,,,,3194.3,0
13449030,12:59:42,12:59:42,90,16,,,,3390.28,0
13449030,13:00:19,13:00:19,91,17,,,,3522.67,0
13449030,13:04:00,13:04:00,10161,18,,,,4488.51,
13449030,13:07:35,13:07:35,8322,19,,,,5281.73,0
13449030,13:08:35,13:08:35,2211,20,,,,5514.04,0
13449030,13:09:42,13:09:42,2212,21,,,,5746.76,0
13449030,13:11:21,13:11:21,2213,22,,,,6065.54,0
13449030,13:13:00,13:13:00,9934,23,,,,6445.92,
13449030,13:13:28,13:13:28,9608,24,,,,6600.61,0
13449030,13:14:12,13:14:12,2342,25,,,,6850.85,0
13449030,13:14:55,13:14:55,2343,26,,,,7141.4,0
13449030,13:15:41,13:15:41,2344,27,,,,7393.3,0
13449030,13:16:38,13:16:38,4960,28,,,,7699.43,0
13449030,13:17:17,13:17:17,4961,29,,,,7932.63,0
13449030,13:18:05,13:18:05,4962,30,,,,8166.26,0
13449030,13:18:49,13:18:49,4963,31,,,,8423.71,0
13449030,13:19:42,13:19:42,4964,32,,,,8733.77,0
13449030,13:20:45,13:20:45,4965,33,,,,9035.68,0
13449030,13:21:37,13:21:37,561,34,,,,9277.28,0
13449030,13:23:03,13:23:03,562,35,,,,9691.51,0
13449030,13:23:33,13:23:33,563,36,,,,9832.56,0
13449030,13:24:04,13:24:04,564,37,,,,9995.9,0
13449030,13:25:03,13:25:03,565,38,,,,10339.22,0
13449030,13:26:00,13:26:00,566,39,,,,10667.48,
13449030,13:26:53,13:26:53,567,40,,,,10870.85,0
13449030,13:27:49,13:27:49,568,41,,,,11063.63,0
13449030,13:28:24,13:28:24,569,42,,,,11253.1,0
13449030,13:29:35,13:29:35,570,43,,,,11595.54,0
13449030,13:31:06,13:31:06,571,44,,,,11900.85,0
13449030,13:32:00,13:32:00,10748,45,,,,12136.6,
13449030,13:32:21,13:32:21,573,46,,,,12281.2,0
13449030,13:33:06,13:33:06,4519,47,,,,12601.96,0
13449030,13:33:43,13:33:43,4520,48,,,,12926.25,0
13449030,13:34:16,13:34:16,4320,49,,,,13116.32,0
13449030,13:34:47,13:34:47,579,50,,,,13325.14,0
13449030,13:35:45,13:35:45,580,51,,,,13640.58,0
13449030,13:37:00,13:37:00,581,52,,,,14126.81,
13449030,13:38:30,13:38:30,582,53,,,,14303.53,0
13449030,13:40:24,13:40:24,583,54,,,,14569.85,0
13449030,13:42:26,13:42:26,10805,55,,,,14927.15,0
13449030,13:43:34,13:43:34,4400,56,,,,15174.7,0
13449030,13:45:46,13:45:46,8635,57,,,,15596.35,0
13449030,13:46:31,13:46:31,2643,58,,,,15707.36,0
13449030,13:47:39,13:47:39,584,59,,,,15901.6,0
13449030,13:48:29,13:48:29,10304,60,,,,16007.4,0
13449030,13:50:00,13:50:00,10043,61,,,,16228.82,
13449030,13:50:22,13:50:22,2645,62,,,,16571.75,0
13449030,13:51:00,13:51:00,10479,63,,1,,17253.08,
13449040,12:47:00,12:47:00,9654,1,,,1,0,
13449040,12:48:30,12:48:30,4954,2,,,,436.69,0
13449040,12:49:01,12:49:01,4955,3,,,,585.8,0
13449040,12:49:31,12:49:31,4956,4,,,,738.75,0
13449040,12:50:31,12:50:31,4957,5,,,,1024.95,0
13449040,12:51:20,12:51:20,4958,6,,,,1238.68,0
13449040,12:51:56,12:51:56,4959,7,,,,1375.26,0
13449040,12:52:38,12:52:38,82,8,,,,1609.22,0
13449040,12:53:39,12:53:39,83,9,,,,1844.64,0
13449040,12:54:40,12:54:40,7984,10,,,,2116.13,0
13449040,12:55:43,12:55:43,85,11,,,,2427.24,0
13449040,12:56:38,12:56:38,86,12,,,,2620.1,0
13449040,12:57:14,12:57:14,87,13,,,,2762.34,0
13449040,12:58:14,12:58:14,88,14,,,,2986.76,0
13449040,12:58:57,12:58:57,89,15,,,,3194.3,0
13449040,12:59:42,12:59:42,90,16,,,,3390.28,0
13449040,13:00:19,13:00:19,91,17,,,,3522.67,0
13449040,13:04:00,13:04:00,10161,18,,,,4488.51,
13449040,13:07:35,13:07:35,8322,19,,,,5281.73,0
13449040,13:08:35,13:08:35,2211,20,,,,5514.04,0
13449040,13:09:42,13:09:42,2212,21,,,,5746.76,0
13449040,13:11:21,13:11:21,2213,22,,,,6065.54,0
13449040,13:13:00,13:13:00,9934,23,,,,6445.92,
13449040,13:13:28,13:13:28,9608,24,,,,6600.61,0
13449040,13:14:12,13:14:12,2342,25,,,,6850.85,0
13449040,13:14:55,13:14:55,2343,26,,,,7141.4,0
13449040,13:15:41,13:15:41,2344,27,,,,7393.3,0
13449040,13:16:38,13:16:38,4960,28,,,,7699.43,0
13449040,13:17:17,13:17:17,4961,29,,,,7932.63,0
13449040,13:18:05,13:18:05,4962,30,,,,8166.26,0
13449040,13:18:49,13:18:49,4963,31,,,,8423.71,0
13449040,13:19:42,13:19:42,4964,32,,,,8733.77,0
13449040,13:20:45,13:20:45,4965,33,,,,9035.68,0
13449040,13:21:37,13:21:37,561,34,,,,9277.28,0
13449040,13:23:03,13:23:03,562,35,,,,9691.51,0
13449040,13:23:33,13:23:33,563,36,,,,9832.56,0
13449040,13:24:04,13:24:04,564,37,,,,9995.9,0
13449040,13:25:03,13:25:03,565,38,,,,10339.22,0
13449040,13:26:00,13:26:00,566,39,,,,10667.48,
13449040,13:26:53,13:26:53,567,40,,,,10870.85,0
13449040,13:27:49,13:27:49,568,41,,,,11063.63,0
13449040,13:28:24,13:28:24,569,42,,,,11253.1,0
13449040,13:29:35,13:29:35,570,43,,,,11595.54,0
13449040,13:31:06,13:31:06,571,44,,,,11900.85,0
13449040,13:32:00,13:32:00,10748,45,,,,12136.6,
13449040,13:32:21,13:32:21,573,46,,,,12281.2,0
13449040,13:33:06,13:33:06,4519,47,,,,12601.96,0
13449040,13:33:43,13:33:43,4520,48,,,,12926.25,0
13449040,13:34:16,13:34:16,4320,49,,,,13116.32,0
13449040,13:34:47,13:34:47,579,50,,,,13325.14,0
13449040,13:35:45,13:35:45,580,51,,,,13640.58,0
13449040,13:37:00,13:37:00,581,52,,,,14126.81,
13449040,13:38:30,13:38:30,582,53,,,,14303.53,0
13449040,13:40:24,13:40:24,583,54,,,,14569.85,0
13449040,13:42:26,13:42:26,10805,55,,,,14927.15,0
13449040,13:43:34,13:43:34,4400,56,,,,15174.7,0
13449040,13:45:46,13:45:46,8635,57,,,,15596.35,0
13449040,13:46:31,13:46:31,2643,58,,,,15707.36,0
13449040,13:47:39,13:47:39,584,59,,,,15901.6,0
13449040,13:48:29,13:48:29,10304,60,,,,16007.4,0
13449040,13:50:00,13:50:00,10043,61,,,,16228.82,
13449040,13:50:22,13:50:22,2645,62,,,,16571.75,0
13449040,13:51:00,13:51:00,10479,63,,1,,17253.08,
13449050,12:47:00,12:47:00,9654,1,,,1,0,
13449050,12:48:30,12:48:30,4954,2,,,,436.69,0
13449050,12:49:01,12:49:01,4955,3,,,,585.8,0
13449050,12:49:31,12:49:31,4956,4,,,,738.75,0
13449050,12:50:31,12:50:31,4957,5,,,,1024.95,0
13449050,12:51:20,12:51:20,4958,6,,,,1238.68,0
13449050,12:51:56,12:51:56,4959,7,,,,1375.26,0
13449050,12:52:38,12:52:38,82,8,,,,1609.22,0
13449050,12:53:39,12:53:39,83,9,,,,1844.64,0
13449050,12:54:40,12:54:40,7984,10,,,,2116.13,0
13449050,12:55:43,12:55:43,85,11,,,,2427.24,0
13449050,12:56:38,12:56:38,86,12,,,,2620.1,0
13449050,12:57:14,12:57:14,87,13,,,,2762.34,0
13449050,12:58:14,12:58:14,88,14,,,,2986.76,0
13449050,12:58:57,12:58:57,89,15,,,,3194.3,0
13449050,12:59:42,12:59:42,90,16,,,,3390.28,0
13449050,13:00:19,13:00:19,91,17,,,,3522.67,0
13449050,13:04:00,13:04:00,10161,18,,,,4488.51,
13449050,13:07:35,13:07:35,8322,19,,,,5281.73,0
13449050,13:08:35,13:08:35,2211,20,,,,5514.04,0
13449050,13:09:42,13:09:42,2212,21,,,,5746.76,0
13449050,13:11:21,13:11:21,2213,22,,,,6065.54,0
13449050,13:13:00,13:13:00,9934,23,,,,6445.92,
13449050,13:13:28,13:13:28,9608,24,,,,6600.61,0
13449050,13:14:12,13:14:12,2342,25,,,,6850.85,0
13449050,13:14:55,13:14:55,2343,26,,,,7141.4,0
13449050,13:15:41,13:15:41,2344,27,,,,7393.3,0
13449050,13:16:38,13:16:38,4960,28,,,,7699.43,0
13449050,13:17:17,13:17:17,4961,29,,,,7932.63,0
13449050,13:18:05,13:18:05,4962,30,,,,8166.26,0
13449050,13:18:49,13:18:49,4963,31,,,,8423.71,0
13449050,13:19:42,13:19:42,4964,32,,,,8733.77,0
13449050,13:20:45,13:20:45,4965,33,,,,9035.68,0
13449050,13:21:37,13:21:37,561,34,,,,9277.28,0
13449050,13:23:03,13:23:03,562,35,,,,9691.51,0
13449050,13:23:33,13:23:33,563,36,,,,9832.56,0
13449050,13:24:04,13:24:04,564,37,,,,9995.9,0
13449050,13:25:03,13:25:03,565,38,,,,10339.22,0
13449050,13:26:00,13:26:00,566,39,,,,10667.48,
13449050,13:26:53,13:26:53,567,40,,,,10870.85,0
13449050,13:27:49,13:27:49,568,41,,,,11063.63,0
13449050,13:28:24,13:28:24,569,42,,,,11253.1,0
13449050,13:29:35,13:29:35,570,43,,,,11595.54,0
13449050,13:31:06,13:31:06,571,44,,,,11900.85,0
13449050,13:32:00,13:32:00,10748,45,,,,12136.6,
13449050,13:32:21,13:32:21,573,46,,,,12281.2,0
13449050,13:33:06,13:33:06,4519,47,,,,12601.96,0
13449050,13:33:43,13:33:43,4520,48,,,,12926.25,0
13449050,13:34:16,13:34:16,4320,49,,,,13116.32,0
13449050,13:34:47,13:34:47,579,50,,,,13325.14,0
13449050,13:35:45,13:35:45,580,51,,,,13640.58,0
13449050,13:37:00,13:37:00,581,52,,,,14126.81,
13449050,13:38:30,13:38:30,582,53,,,,14303.53,0
13449050,13:40:24,13:40:24,583,54,,,,14569.85,0
13449050,13:42:26,13:42:26,10805,55,,,,14927.15,0
13449050,13:43:34,13:43:34,4400,56,,,,15174.7,0
13449050,13:45:46,13:45:46,8635,57,,,,15596.35,0
13449050,13:46:31,13:46:31,2643,58,,,,15707.36,0
13449050,13:47:39,13:47:39,584,59,,,,15901.6,0
13449050,13:48:29,13:48:29,10304,60,,,,16007.4,0
13449050,13:50:00,13:50:00,10043,61,,,,16228.82,
13449050,13:50:22,13:50:22,2645,62,,,,16571.75,0
13449050,13:51:00,13:51:00,10479,63,,1,,17253.08,
13449060,12:47:00,12:47:00,9654,1,,,1,0,
13449060,12:48:30,12:48:30,4954,2,,,,436.69,0
13449060,12:49:01,12:49:01,4955,3,,,,585.8,0
13449060,12:49:31,12:49:31,4956,4,,,,738.75,0
13449060,12:50:31,12:50:31,4957,5,,,,1024.95,0
13449060,12:51:20,12:51:20,4958,6,,,,1238.68,0
13449060,12:51:56,12:51:56,4959,7,,,,1375.26,0
13449060,12:52:38,12:52:38,82,8,,,,1609.22,0
13449060,12:53:39,12:53:39,83,9,,,,1844.64,0
13449060,12:54:40,12:54:40,7984,10,,,,2116.13,0
13449060,12:55:43,12:55:43,85,11,,,,2427.24,0
13449060,12:56:38,12:56:38,86,12,,,,2620.1,0
13449060,12:57:14,12:57:14,87,13,,,,2762.34,0
13449060,12:58:14,12:58:14,88,14,,,,2986.76,0
13449060,12:58:57,12:58:57,89,15,,,,3194.3,0
13449060,12:59:42,12:59:42,90,16,,,,3390.28,0
13449060,13:00:19,13:00:19,91,17,,,,3522.67,0
13449060,13:04:00,13:04:00,10161,18,,,,4488.51,
13449060,13:07:35,13:07:35,8322,19,,,,5281.73,0
13449060,13:08:35,13:08:35,2211,20,,,,5514.04,0
13449060,13:09:42,13:09:42,2212,21,,,,5746.76,0
13449060,13:11:21,13:11:21,2213,22,,,,6065.54,0
13449060,13:13:00,13:13:00,9934,23,,,,6445.92,
13449060,13:13:28,13:13:28,9608,24,,,,6600.61,0
13449060,13:14:12,13:14:12,2342,25,,,,6850.85,0
13449060,13:14:55,13:14:55,2343,26,,,,7141.4,0
13449060,13:15:41,13:15:41,2344,27,,,,7393.3,0
13449060,13:16:38,13:16:38,4960,28,,,,7699.43,0
13449060,13:17:17,13:17:17,4961,29,,,,7932.63,0
13449060,13:18:05,13:18:05,4962,30,,,,8166.26,0
13449060,13:18:49,13:18:49,4963,31,,,,8423.71,0
13449060,13:19:42,13:19:42,4964,32,,,,8733.77,0
13449060,13:20:45,13:20:45,4965,33,,,,9035.68,0
13449060,13:21:37,13:21:37,561,34,,,,9277.28,0
13449060,13:23:03,13:23:03,562,35,,,,9691.51,0
13449060,13:23:33,13:23:33,563,36,,,,9832.56,0
13449060,13:24:04,13:24:04,564,37,,,,9995.9,0
13449060,13:25:03,13:25:03,565,38,,,,10339.22,0
13449060,13:26:00,13:26:00,566,39,,,,10667.48,
13449060,13:26:53,13:26:53,567,40,,,,10870.85,0
13449060,13:27:49,13:27:49,568,41,,,,11063.63,0
13449060,13:28:24,13:28:24,569,42,,,,11253.1,0
13449060,13:29:35,13:29:35,570,43,,,,11595.54,0
13449060,13:31:06,13:31:06,571,44,,,,11900.85,0
13449060,13:32:00,13:32:00,10748,45,,,,12136.6,
13449060,13:32:21,13:32:21,573,46,,,,12281.2,0
13449060,13:33:06,13:33:06,4519,47,,,,12601.96,0
13449060,13:33:43,13:33:43,4520,48,,,,12926.25,0
13449060,13:34:16,13:34:16,4320,49,,,,13116.32,0
13449060,13:34:47,13:34:47,579,50,,,,13325.14,0
13449060,13:35:45,13:35:45,580,51,,,,13640.58,0
13449060,13:37:00,13:37:00,581,52,,,,14126.81,
13449060,13:38:30,13:38:30,582,53,,,,14303.53,0
13449060,13:40:24,13:40:24,583,54,,,,14569.85,0
13449060,13:42:26,13:42:26,10805,55,,,,14927.15,0
13449060,13:43:34,13:43:34,4400,56,,,,15174.7,0
13449060,13:45:46,13:45:46,8635,57,,,,15596.35,0
13449060,13:46:31,13:46:31,2643,58,,,,15707.36,0
13449060,13:47:39,13:47:39,584,59,,,,15901.6,0
13449060,13:48:29,13:48:29,10304,60,,,,16007.4,0
13449060,13:50:00,13:50:00,10043,61,,,,16228.82,
13449060,13:50:22,13:50:22,2645,62,,,,16571.75,0
13449060,13:51:00,13:51:00,10479,63,,1,,17253.08,
13660070,15:43:00,15:43:00,9654,1,,,1,0,
13660070,15:44:14,15:44:14,4954,2,,,,436.69,0
13660070,15:44:39,15:44:39,4955,3,,,,585.8,0
13660070,15:45:04,15:45:04,4956,4,,,,738.75,0
13660070,15:45:54,15:45:54,4957,5,,,,1024.95,0
13660070,15:46:34,15:46:34,4958,6,,,,1238.68,0
13660070,15:47:04,15:47:04,4959,7,,,,1375.26,0
13660070,15:47:39,15:47:39,82,8,,,,1609.22,0
13660070,15:48:29,15:48:29,83,9,,,,1844.64,0
13660070,15:49:18,15:49:18,7984,10,,,,2116.13,0
13660070,15:50:11,15:50:11,85,11,,,,2427.24,0
13660070,15:50:56,15:50:56,86,12,,,,2620.1,0
13660070,15:51:25,15:51:25,87,13,,,,2762.34,0
13660070,15:52:15,15:52:15,88,14,,,,2986.76,0
13660070,15:52:50,15:52:50,89,15,,,,3194.3,0
13660070,15:53:28,15:53:28,90,16,,,,3390.28,0
13660070,15:53:58,15:53:58,91,17,,,,3522.67,0
13660070,15:57:00,15:57:00,10161,18,,,,4488.51,
13660070,16:00:11,16:00:11,8322,19,,,,5281.73,0
13660070,16:01:04,16:01:04,2211,20,,,,5514.04,0
13660070,16:02:04,16:02:04,2212,21,,,,5746.76,0
13660070,16:03:32,16:03:32,2213,22,,,,6065.54,0
13660070,16:05:00,16:05:00,9934,23,,,,6445.92,
13660070,16:05:24,16:05:24,9608,24,,,,6600.61,0
13660070,16:06:01,16:06:01,2342,25,,,,6850.85,0
13660070,16:06:37,16:06:37,2343,26,,,,7141.4,0
13660070,16:07:16,16:07:16,2344,27,,,,7393.3,0
13660070,16:08:04,16:08:04,4960,28,,,,7699.43,0
13660070,16:08:38,16:08:38,4961,29,,,,7932.63,0
13660070,16:09:18,16:09:18,4962,30,,,,8166.26,0
13660070,16:09:55,16:09:55,4963,31,,,,8423.71,0
13660070,16:10:40,16:10:40,4964,32,,,,8733.77,0
13660070,16:11:33,16:11:33,4965,33,,,,9035.68,0
13660070,16:12:18,16:12:18,561,34,,,,9277.28,0
13660070,16:13:30,16:13:30,562,35,,,,9691.51,0
13660070,16:13:56,16:13:56,563,36,,,,9832.56,0
13660070,16:14:22,16:14:22,564,37,,,,9995.9,0
13660070,16:15:11,16:15:11,565,38,,,,10339.22,0
13660070,16:16:00,16:16:00,566,39,,,,10667.48,
13660070,16:16:35,16:16:35,567,40,,,,10870.85,0
13660070,16:17:12,16:17:12,568,41,,,,11063.63,0
13660070,16:17:36,16:17:36,569,42,,,,11253.1,0
13660070,16:18:23,16:18:23,570,43,,,,11595.54,0
13660070,16:19:24,16:19:24,571,44,,,,11900.85,0
13660070,16:20:00,16:20:00,10748,45,,,,12136.6,
13660070,16:20:21,16:20:21,573,46,,,,12281.2,0
13660070,16:21:06,16:21:06,4519,47,,,,12601.96,0
13660070,16:21:43,16:21:43,4520,48,,,,12926.25,0
13660070,16:22:16,16:22:16,4320,49,,,,13116.32,0
13660070,16:22:47,16:22:47,579,50,,,,13325.14,0
13660070,16:23:45,16:23:45,580,51,,,,13640.58,0
13660070,16:25:00,16:25:00,581,52,,,,14126.81,
13660070,16:26:23,16:26:23,582,53,,,,14303.53,0
13660070,16:28:08,16:28:08,583,54,,,,14569.85,0
13660070,16:30:01,16:30:01,10805,55,,,,14927.15,0
13660070,16:31:04,16:31:04,4400,56,,,,15174.7,0
13660070,16:33:05,16:33:05,8635,57,,,,15596.35,0
13660070,16:33:47,16:33:47,2643,58,,,,15707.36,0
13660070,16:34:50,16:34:50,584,59,,,,15901.6,0
13660070,16:35:36,16:35:36,10304,60,,,,16007.4,0
13660070,16:37:00,16:37:00,10043,61,,,,16228.82,
13660070,16:38:51,16:38:51,2645,62,,,,16571.75,0
13660070,16:42:00,16:42:00,10479,63,,1,,17253.08,
13703010,20:24:00,20:24:00,9654,1,,,1,0,
13703010,20:25:09,20:25:09,4954,2,,,,436.69,0
13703010,20:25:32,20:25:32,4955,3,,,,585.8,0
13703010,20:25:55,20:25:55,4956,4,,,,738.75,0
13703010,20:26:42,20:26:42,4957,5,,,,1024.95,0
13703010,20:27:19,20:27:19,4958,6,,,,1238.68,0
13703010,20:27:46,20:27:46,4959,7,,,,1375.26,0
13703010,20:28:19,20:28:19,82,8,,,,1609.22,0
13703010,20:29:05,20:29:05,83,9,,,,1844.64,0
13703010,20:29:51,20:29:51,7984,10,,,,2116.13,0
13703010,20:30:40,20:30:40,85,11,,,,2427.24,0
13703010,20:31:22,20:31:22,86,12,,,,2620.1,0
13703010,20:31:49,20:31:49,87,13,,,,2762.34,0
13703010,20:32:36,20:32:36,88,14,,,,2986.76,0
13703010,20:33:08,20:33:08,89,15,,,,3194.3,0
13703010,20:33:43,20:33:43,90,16,,,,3390.28,0
13703010,20:34:11,20:34:11,91,17,,,,3522.67,0
13703010,20:37:00,20:37:00,10161,18,,,,4488.51,
13703010,20:39:23,20:39:23,8322,19,,,,5281.73,0
13703010,20:40:03,20:40:03,2211,20,,,,5514.04,0
13703010,20:40:48,20:40:48,2212,21,,,,5746.76,0
13703010,20:41:54,20:41:54,2213,22,,,,6065.54,0
13703010,20:43:00,20:43:00,9934,23,,,,6445.92,
13703010,20:43:21,20:43:21,9608,24,,,,6600.61,0
13703010,20:43:55,20:43:55,2342,25,,,,6850.85,0
13703010,20:44:29,20:44:29,2343,26,,,,7141.4,0
13703010,20:45:04,20:45:04,2344,27,,,,7393.3,0
13703010,20:45:48,20:45:48,4960,28,,,,7699.43,0
13703010,20:46:18,20:46:18,4961,29,,,,7932.63,0
13703010,20:46:55,20:46:55,4962,30,,,,8166.26,0
13703010,20:47:28,20:47:28,4963,31,,,,8423.71,0
13703010,20:48:09,20:48:09,4964,32,,,,8733.77,0
13703010,20:48:57,20:48:57,4965,33,,,,9035.68,0
13703010,20:49:38,20:49:38,561,34,,,,9277.28,0
13703010,20:50:43,20:50:43,562,35,,,,9691.51,0
13703010,20:51:07,20:51:07,563,36,,,,9832.56,0
13703010,20:51:30,20:51:30,564,37,,,,9995.9,0
13703010,20:52:16,20:52:16,565,38,,,,10339.22,0
13703010,20:53:00,20:53:00,566,39,,,,10667.48,
13703010,20:53:35,20:53:35,567,40,,,,10870.85,0
13703010,20:54:12,20:54:12,568,41,,,,11063.63,0
13703010,20:54:36,20:54:36,569,42,,,,11253.1,0
13703010,20:55:23,20:55:23,570,43,,,,11595.54,0
13703010,20:56:24,20:56:24,571,44,,,,11900.85,0
13703010,20:57:00,20:57:00,10748,45,,,,12136.6,
13703010,20:57:21,20:57:21,573,46,,,,12281.2,0
13703010,20:58:06,20:58:06,4519,47,,,,12601.96,0
13703010,20:58:43,20:58:43,4520,48,,,,12926.25,0
13703010,20:59:16,20:59:16,4320,49,,,,13116.32,0
13703010,20:59:47,20:59:47,579,50,,,,13325.14,0
13703010,21:00:45,21:00:45,580,51,,,,13640.58,0
13703010,21:02:00,21:02:00,581,52,,,,14126.81,
13703010,21:03:23,21:03:23,582,53,,,,14303.53,0
13703010,21:05:08,21:05:08,583,54,,,,14569.85,0
13703010,21:07:01,21:07:01,10805,55,,,,14927.15,0
13703010,21:08:04,21:08:04,4400,56,,,,15174.7,0
13703010,21:10:05,21:10:05,8635,57,,,,15596.35,0
13703010,21:10:47,21:10:47,2643,58,,,,15707.36,0
13703010,21:11:50,21:11:50,584,59,,,,15901.6,0
13703010,21:12:36,21:12:36,10304,60,,,,16007.4,0
13703010,21:14:00,21:14:00,10043,61,,,,16228.82,
13703010,21:15:29,21:15:29,2645,62,,,,16571.75,0
13703010,21:18:00,21:18:00,10479,63,,1,,17253.08,
13703080,20:24:00,20:24:00,9654,1,,,1,0,
13703080,20:25:09,20:25:09,4954,2,,,,436.69,0
13703080,20:25:32,20:25:32,4955,3,,,,585.8,0
13703080,20:25:55,20:25:55,4956,4,,,,738.75,0
13703080,20:26:42,20:26:42,4957,5,,,,1024.95,0
13703080,20:27:19,20:27:19,4958,6,,,,1238.68,0
13703080,20:27:46,20:27:46,4959,7,,,,1375.26,0
13703080,20:28:19,20:28:19,82,8,,,,1609.22,0
13703080,20:29:05,20:29:05,83,9,,,,1844.64,0
13703080,20:29:51,20:29:51,7984,10,,,,2116.13,0
13703080,20:30:40,20:30:40,85,11,,,,2427.24,0
13703080,20:31:22,20:31:22,86,12,,,,2620.1,0
13703080,20:31:49,20:31:49,87,13,,,,2762.34,0
13703080,20:32:36,20:32:36,88,14,,,,2986.76,0
13703080,20:33:08,20:33:08,89,15,,,,3194.3,0
13703080,20:33:43,20:33:43,90,16,,,,3390.28,0
13703080,20:34:11,20:34:11,91,17,,,,3522.67,0
13703080,20:37:00,20:37:00,10161,18,,,,4488.51,
13703080,20:39:23,20:39:23,8322,19,,,,5281.73,0
13703080,20:40:03,20:40:03,2211,20,,,,5514.04,0
13703080,20:40:48,20:40:48,2212,21,,,,5746.76,0
13703080,20:41:54,20:41:54,2213,22,,,,6065.54,0
13703080,20:43:00,20:43:00,9934,23,,,,6445.92,
13703080,20:43:21,20:43:21,9608,24,,,,6600.61,0
13703080,20:43:55,20:43:55,2342,25,,,,6850.85,0
13703080,20:44:29,20:44:29,2343,26,,,,7141.4,0
13703080,20:45:04,20:45:04,2344,27,,,,7393.3,0
13703080,20:45:48,20:45:48,4960,28,,,,7699.43,0
13703080,20:46:18,20:46:18,4961,29,,,,7932.63,0
13703080,20:46:55,20:46:55,4962,30,,,,8166.26,0
13703080,20:47:28,20:47:28,4963,31,,,,8423.71,0
13703080,20:48:09,20:48:09,4964,32,,,,8733.77,0
13703080,20:48:57,20:48:57,4965,33,,,,9035.68,0
13703080,20:49:38,20:49:38,561,34,,,,9277.28,0
13703080,20:50:43,20:50:43,562,35,,,,9691.51,0
13703080,20:51:07,20:51:07,563,36,,,,9832.56,0
13703080,20:51:30,20:51:30,564,37,,,,9995.9,0
13703080,20:52:16,20:52:16,565,38,,,,10339.22,0
13703080,20:53:00,20:53:00,566,39,,,,10667.48,
13703080,20:53:35,20:53:35,567,40,,,,10870.85,0
13703080,20:54:12,20:54:12,568,41,,,,11063.63,0
13703080,20:54:36,20:54:36,569,42,,,,11253.1,0
13703080,20:55:23,20:55:23,570,43,,,,11595.54,0
13703080,20:56:24,20:56:24,571,44,,,,11900.85,0
13703080,20:57:00,20:57:00,10748,45,,,,12136.6,
13703080,20:57:21,20:57:21,573,46,,,,12281.2,0
13703080,20:58:06,20:58:06,4519,47,,,,12601.96,0
13703080,20:58:43,20:58:43,4520,48,,,,12926.25,0
13703080,20:59:16,20:59:16,4320,49,,,,13116.32,0
13703080,20:59:47,20:59:47,579,50,,,,13325.14,0
13703080,21:00:45,21:00:45,580,51,,,,13640.58,0
13703080,21:02:00,21:02:00,581,52,,,,14126.81,
13703080,21:03:23,21:03:23,582,53,,,,14303.53,0
13703080,21:05:08,21:05:08,583,54,,,,14569.85,0
13703080,21:07:01,21:07:01,10805,55,,,,14927.15,0
13703080,21:08:04,21:08:04,4400,56,,,,15174.7,0
13703080,21:10:05,21:10:05,8635,57,,,,15596.35,0
13703080,21:10:47,21:10:47,2643,58,,,,15707.36,0
13703080,21:11:50,21:11:50,584,59,,,,15901.6,0
13703080,21:12:36,21:12:36,10304,60,,,,16007.4,0
13703080,21:14:00,21:14:00,10043,61,,,,16228.82,
13703080,21:15:29,21:15:29,2645,62,,,,16571.75,0
13703080,21:18:00,21:18:00,10479,63,,1,,17253.08,
13725010,12:45:00,12:45:00,9654,1,,,1,0,
13725010,12:46:14,12:46:14,4954,2,,,,436.69,0
13725010,12:46:39,12:46:39,4955,3,,,,585.8,0
13725010,12:47:04,12:47:04,4956,4,,,,738.75,0
13725010,12:47:54,12:47:54,4957,5,,,,1024.95,0
13725010,12:48:34,12:48:34,4958,6,,,,1238.68,0
13725010,12:49:04,12:49:04,4959,7,,,,1375.26,0
13725010,12:49:39,12:49:39,82,8,,,,1609.22,0
13725010,12:50:29,12:50:29,83,9,,,,1844.64,0
13725010,12:51:18,12:51:18,7984,10,,,,2116.13,0
13725010,12:52:11,12:52:11,85,11,,,,2427.24,0
13725010,12:52:56,12:52:56,86,12,,,,2620.1,0
13725010,12:53:25,12:53:25,87,13,,,,2762.34,0
13725010,12:54:15,12:54:15,88,14,,,,2986.76,0
13725010,12:54:50,12:54:50,89,15,,,,3194.3,0
13725010,12:55:28,12:55:28,90,16,,,,3390.28,0
13725010,12:55:58,12:55:58,91,17,,,,3522.67,0
13725010,12:59:00,12:59:00,10161,18,,,,4488.51,
13725010,13:02:11,13:02:11,8322,19,,,,5281.73,0
13725010,13:03:04,13:03:04,2211,20,,,,5514.04,0
13725010,13:04:04,13:04:04,2212,21,,,,5746.76,0
13725010,13:05:32,13:05:32,2213,22,,,,6065.54,0
13725010,13:07:00,13:07:00,9934,23,,,,6445.92,
13725010,13:07:24,13:07:24,9608,24,,,,6600.61,0
13725010,13:08:01,13:08:01,2342,25,,,,6850.85,0
13725010,13:08:37,13:08:37,2343,26,,,,7141.4,0
13725010,13:09:16,13:09:16,2344,27,,,,7393.3,0
13725010,13:10:04,13:10:04,4960,28,,,,7699.43,0
13725010,13:10:38,13:10:38,4961,29,,,,7932.63,0
13725010,13:11:18,13:11:18,4962,30,,,,8166.26,0
13725010,13:11:55,13:11:55,4963,31,,,,8423.71,0
13725010,13:12:40,13:12:40,4964,32,,,,8733.77,0
13725010,13:13:33,13:13:33,4965,33,,,,9035.68,0
13725010,13:14:18,13:14:18,561,34,,,,9277.28,0
13725010,13:15:30,13:15:30,562,35,,,,9691.51,0
13725010,13:15:56,13:15:56,563,36,,,,9832.56,0
13725010,13:16:22,13:16:22,564,37,,,,9995.9,0
13725010,13:17:11,13:17:11,565,38,,,,10339.22,0
13725010,13:18:00,13:18:00,566,39,,,,10667.48,
13725010,13:18:35,13:18:35,567,40,,,,10870.85,0
13725010,13:19:12,13:19:12,568,41,,,,11063.63,0
13725010,13:19:36,13:19:36,569,42,,,,11253.1,0
13725010,13:20:23,13:20:23,570,43,,,,11595.54,0
13725010,13:21:24,13:21:24,571,44,,,,11900.85,0
13725010,13:22:00,13:22:00,10748,45,,,,12136.6,
13725010,13:22:21,13:22:21,573,46,,,,12281.2,0
13725010,13:23:06,13:23:06,4519,47,,,,12601.96,0
13725010,13:23:43,13:23:43,4520,48,,,,12926.25,0
13725010,13:24:16,13:24:16,4320,49,,,,13116.32,0
13725010,13:24:47,13:24:47,579,50,,,,13325.14,0
13725010,13:25:45,13:25:45,580,51,,,,13640.58,0
13725010,13:27:00,13:27:00,581,52,,,,14126.81,
13725010,13:28:30,13:28:30,582,53,,,,14303.53,0
13725010,13:30:24,13:30:24,583,54,,,,14569.85,0
13725010,13:32:26,13:32:26,10805,55,,,,14927.15,0
13725010,13:33:34,13:33:34,4400,56,,,,15174.7,0
13725010,13:35:46,13:35:46,8635,57,,,,15596.35,0
13725010,13:36:31,13:36:31,2643,58,,,,15707.36,0
13725010,13:37:39,13:37:39,584,59,,,,15901.6,0
13725010,13:38:29,13:38:29,10304,60,,,,16007.4,0
13725010,13:40:00,13:40:00,10043,61,,,,16228.82,
13725010,13:41:51,13:41:51,2645,62,,,,16571.75,0
13725010,13:45:00,13:45:00,10479,63,,1,,17253.08,
13725080,12:45:00,12:45:00,9654,1,,,1,0,
13725080,12:46:14,12:46:14,4954,2,,,,436.69,0
13725080,12:46:39,12:46:39,4955,3,,,,585.8,0
13725080,12:47:04,12:47:04,4956,4,,,,738.75,0
13725080,12:47:54,12:47:54,4957,5,,,,1024.95,0
13725080,12:48:34,12:48:34,4958,6,,,,1238.68,0
13725080,12:49:04,12:49:04,4959,7,,,,1375.26,0
13725080,12:49:39,12:49:39,82,8,,,,1609.22,0
13725080,12:50:29,12:50:29,83,9,,,,1844.64,0
13725080,12:51:18,12:51:18,7984,10,,,,2116.13,0
13725080,12:52:11,12:52:11,85,11,,,,2427.24,0
13725080,12:52:56,12:52:56,86,12,,,,2620.1,0
13725080,12:53:25,12:53:25,87,13,,,,2762.34,0
13725080,12:54:15,12:54:15,88,14,,,,2986.76,0
13725080,12:54:50,12:54:50,89,15,,,,3194.3,0
13725080,12:55:28,12:55:28,90,16,,,,3390.28,0
13725080,12:55:58,12:55:58,91,17,,,,3522.67,0
13725080,12:59:00,12:59:00,10161,18,,,,4488.51,
13725080,13:02:11,13:02:11,8322,19,,,,5281.73,0
13725080,13:03:04,13:03:04,2211,20,,,,5514.04,0
13725080,13:04:04,13:04:04,2212,21,,,,5746.76,0
13725080,13:05:32,13:05:32,2213,22,,,,6065.54,0
13725080,13:07:00,13:07:00,9934,23,,,,6445.92,
13725080,13:07:24,13:07:24,9608,24,,,,6600.61,0
13725080,13:08:01,13:08:01,2342,25,,,,6850.85,0
13725080,13:08:37,13:08:37,2343,26,,,,7141.4,0
13725080,13:09:16,13:09:16,2344,27,,,,7393.3,0
13725080,13:10:04,13:10:04,4960,28,,,,7699.43,0
13725080,13:10:38,13:10:38,4961,29,,,,7932.63,0
13725080,13:11:18,13:11:18,4962,30,,,,8166.26,0
13725080,13:11:55,13:11:55,4963,31,,,,8423.71,0
13725080,13:12:40,13:12:40,4964,32,,,,8733.77,0
13725080,13:13:33,13:13:33,4965,33,,,,9035.68,0
13725080,13:14:18,13:14:18,561,34,,,,9277.28,0
13725080,13:15:30,13:15:30,562,35,,,,9691.51,0
13725080,13:15:56,13:15:56,563,36,,,,9832.56,0
13725080,13:16:22,13:16:22,564,37,,,,9995.9,0
13725080,13:17:11,13:17:11,565,38,,,,10339.22,0
13725080,13:18:00,13:18:00,566,39,,,,10667.48,
13725080,13:18:35,13:18:35,567,40,,,,10870.85,0
13725080,13:19:12,13:19:12,568,41,,,,11063.63,0
13725080,13:19:36,13:19:36,569,42,,,,11253.1,0
13725080,13:20:23,13:20:23,570,43,,,,11595.54,0
13725080,13:21:24,13:21:24,571,44,,,,11900.85,0
13725080,13:22:00,13:22:00,10748,45,,,,12136.6,
13725080,13:22:21,13:22:21,573,46,,,,12281.2,0
13725080,13:23:06,13:23:06,4519,47,,,,12601.96,0
13725080,13:23:43,13:23:43,4520,48,,,,12926.25,0
13725080,13:24:16,13:24:16,4320,49,,,,13116.32,0
13725080,13:24:47,13:24:47,579,50,,,,13325.14,0
13725080,13:25:45,13:25:45,580,51,,,,13640.58,0
13725080,13:27:00,13:27:00,581,52,,,,14126.81,
13725080,13:28:30,13:28:30,582,53,,,,14303.53,0
13725080,13:30:24,13:30:24,583,54,,,,14569.85,0
13725080,13:32:26,13:32:26,10805,55,,,,14927.15,0
13725080,13:33:34,13:33:34,4400,56,,,,15174.7,0
13725080,13:35:46,13:35:46,8635,57,,,,15596.35,0
13725080,13:36:31,13:36:31,2643,58,,,,15707.36,0
13725080,13:37:39,13:37:39,584,59,,,,15901.6,0
13725080,13:38:29,13:38:29,10304,60,,,,16007.4,0
13725080,13:40:00,13:40:00,10043,61,,,,16228.82,
13725080,13:41:51,13:41:51,2645,62,,,,16571.75,0
13725080,13:45:00,13:45:00,10479,63,,1,,17253.08,
13802070,14:58:00,14:58:00,9654,1,,,1,0,
13802070,14:59:14,14:59:14,4954,2,,,,436.69,0
13802070,14:59:39,14:59:39,4955,3,,,,585.8,0
13802070,15:00:04,15:00:04,4956,4,,,,738.75,0
13802070,15:00:54,15:00:54,4957,5,,,,1024.95,0
13802070,15:01:34,15:01:34,4958,6,,,,1238.68,0
13802070,15:02:04,15:02:04,4959,7,,,,1375.26,0
13802070,15:02:39,15:02:39,82,8,,,,1609.22,0
13802070,15:03:29,15:03:29,83,9,,,,1844.64,0
13802070,15:04:18,15:04:18,7984,10,,,,2116.13,0
13802070,15:05:11,15:05:11,85,11,,,,2427.24,0
13802070,15:05:56,15:05:56,86,12,,,,2620.1,0
13802070,15:06:25,15:06:25,87,13,,,,2762.34,0
13802070,15:07:15,15:07:15,88,14,,,,2986.76,0
13802070,15:07:50,15:07:50,89,15,,,,3194.3,0
13802070,15:08:28,15:08:28,90,16,,,,3390.28,0
13802070,15:08:58,15:08:58,91,17,,,,3522.67,0
13802070,15:12:00,15:12:00,10161,18,,,,4488.51,
13802070,15:15:11,15:15:11,8322,19,,,,5281.73,0
13802070,15:16:04,15:16:04,2211,20,,,,5514.04,0
13802070,15:17:04,15:17:04,2212,21,,,,5746.76,0
13802070,15:18:32,15:18:32,2213,22,,,,6065.54,0
13802070,15:20:00,15:20:00,9934,23,,,,6445.92,
13802070,15:20:24,15:20:24,9608,24,,,,6600.61,0
13802070,15:21:01,15:21:01,2342,25,,,,6850.85,0
13802070,15:21:37,15:21:37,2343,26,,,,7141.4,0
13802070,15:22:16,15:22:16,2344,27,,,,7393.3,0
13802070,15:23:04,15:23:04,4960,28,,,,7699.43,0
13802070,15:23:38,15:23:38,4961,29,,,,7932.63,0
13802070,15:24:18,15:24:18,4962,30,,,,8166.26,0
13802070,15:24:55,15:24:55,4963,31,,,,8423.71,0
13802070,15:25:40,15:25:40,4964,32,,,,8733.77,0
13802070,15:26:33,15:26:33,4965,33,,,,9035.68,0
13802070,15:27:18,15:27:18,561,34,,,,9277.28,0
13802070,15:28:30,15:28:30,562,35,,,,9691.51,0
13802070,15:28:56,15:28:56,563,36,,,,9832.56,0
13802070,15:29:22,15:29:22,564,37,,,,9995.9,0
13802070,15:30:11,15:30:11,565,38,,,,10339.22,0
13802070,15:31:00,15:31:00,566,39,,,,10667.48,
13802070,15:31:35,15:31:35,567,40,,,,10870.85,0
13802070,15:32:12,15:32:12,568,41,,,,11063.63,0
13802070,15:32:36,15:32:36,569,42,,,,11253.1,0
13802070,15:33:23,15:33:23,570,43,,,,11595.54,0
13802070,15:34:24,15:34:24,571,44,,,,11900.85,0
13802070,15:35:00,15:35:00,10748,45,,,,12136.6,
13802070,15:35:21,15:35:21,573,46,,,,12281.2,0
13802070,15:36:06,15:36:06,4519,47,,,,12601.96,0
13802070,15:36:43,15:36:43,4520,48,,,,12926.25,0
13802070,15:37:16,15:37:16,4320,49,,,,13116.32,0
13802070,15:37:47,15:37:47,579,50,,,,13325.14,0
13802070,15:38:45,15:38:45,580,51,,,,13640.58,0
13802070,15:40:00,15:40:00,581,52,,,,14126.81,
13802070,15:41:23,15:41:23,582,53,,,,14303.53,0
13802070,15:43:08,15:43:08,583,54,,,,14569.85,0
13802070,15:45:01,15:45:01,10805,55,,,,14927.15,0
13802070,15:46:04,15:46:04,4400,56,,,,15174.7,0
13802070,15:48:05,15:48:05,8635,57,,,,15596.35,0
13802070,15:48:47,15:48:47,2643,58,,,,15707.36,0
13802070,15:49:50,15:49:50,584,59,,,,15901.6,0
13802070,15:50:36,15:50:36,10304,60,,,,16007.4,0
13802070,15:52:00,15:52:00,10043,61,,,,16228.82,
13802070,15:53:51,15:53:51,2645,62,,,,16571.75,0
13802070,15:57:00,15:57:00,10479,63,,1,,17253.08,
1384090,08:17:00,08:17:00,9654,1,,,1,0,
1384090,08:18:41,08:18:41,4954,2,,,,436.69,0
1384090,08:19:15,08:19:15,4955,3,,,,585.8,0
1384090,08:19:49,08:19:49,4956,4,,,,738.75,0
1384090,08:20:56,08:20:56,4957,5,,,,1024.95,0
1384090,08:21:50,08:21:50,4958,6,,,,1238.68,0
1384090,08:22:31,08:22:31,4959,7,,,,1375.26,0
1384090,08:23:18,08:23:18,82,8,,,,1609.22,0
1384090,08:24:26,08:24:26,83,9,,,,1844.64,0
1384090,08:25:34,08:25:34,7984,10,,,,2116.13,0
1384090,08:26:45,08:26:45,85,11,,,,2427.24,0
1384090,08:27:46,08:27:46,86,12,,,,2620.1,0
1384090,08:28:26,08:28:26,87,13,,,,2762.34,0
1384090,08:29:34,08:29:34,88,14,,,,2986.76,0
1384090,08:30:21,08:30:21,89,15,,,,3194.3,0
1384090,08:31:12,08:31:12,90,16,,,,3390.28,0
1384090,08:31:53,08:31:53,91,17,,,,3522.67,0
1384090,08:36:00,08:36:00,10161,18,,,,4488.51,
1384090,08:39:11,08:39:11,8322,19,,,,5281.73,0
1384090,08:40:04,08:40:04,2211,20,,,,5514.04,0
1384090,08:41:04,08:41:04,2212,21,,,,5746.76,0
1384090,08:42:32,08:42:32,2213,22,,,,6065.54,0
1384090,08:44:00,08:44:00,9934,23,,,,6445.92,
1384090,08:44:32,08:44:32,9608,24,,,,6600.61,0
1384090,08:45:23,08:45:23,2342,25,,,,6850.85,0
1384090,08:46:13,08:46:13,2343,26,,,,7141.4,0
1384090,08:47:06,08:47:06,2344,27,,,,7393.3,0
1384090,08:48:12,08:48:12,4960,28,,,,7699.43,0
1384090,08:48:57,08:48:57,4961,29,,,,7932.63,0
1384090,08:49:52,08:49:52,4962,30,,,,8166.26,0
1384090,08:50:43,08:50:43,4963,31,,,,8423.71,0
1384090,08:51:43,08:51:43,4964,32,,,,8733.77,0
1384090,08:52:56,08:52:56,4965,33,,,,9035.68,0
1384090,08:53:57,08:53:57,561,34,,,,9277.28,0
1384090,08:55:35,08:55:35,562,35,,,,9691.51,0
1384090,08:56:11,08:56:11,563,36,,,,9832.56,0
1384090,08:56:46,08:56:46,564,37,,,,9995.9,0
1384090,08:57:54,08:57:54,565,38,,,,10339.22,0
1384090,08:59:00,08:59:00,566,39,,,,10667.48,
1384090,08:59:53,08:59:53,567,40,,,,10870.85,0
1384090,09:00:49,09:00:49,568,41,,,,11063.63,0
1384090,09:01:24,09:01:24,569,42,,,,11253.1,0
1384090,09:02:35,09:02:35,570,43,,,,11595.54,0
1384090,09:04:06,09:04:06,571,44,,,,11900.85,0
1384090,09:05:00,09:05:00,10748,45,,,,12136.6,
1384090,09:05:25,09:05:25,573,46,,,,12281.2,0
1384090,09:06:19,09:06:19,4519,47,,,,12601.96,0
1384090,09:07:04,09:07:04,4520,48,,,,12926.25,0
1384090,09:07:43,09:07:43,4320,49,,,,13116.32,0
1384090,09:08:20,09:08:20,579,50,,,,13325.14,0
1384090,09:09:30,09:09:30,580,51,,,,13640.58,0
1384090,09:11:00,09:11:00,581,52,,,,14126.81,
1384090,09:12:30,09:12:30,582,53,,,,14303.53,0
1384090,09:14:24,09:14:24,583,54,,,,14569.85,0
1384090,09:16:26,09:16:26,10805,55,,,,14927.15,0
1384090,09:17:34,09:17:34,4400,56,,,,15174.7,0
1384090,09:19:46,09:19:46,8635,57,,,,15596.35,0
1384090,09:20:31,09:20:31,2643,58,,,,15707.36,0
1384090,09:21:39,09:21:39,584,59,,,,15901.6,0
1384090,09:22:29,09:22:29,10304,60,,,,16007.4,0
1384090,09:24:00,09:24:00,10043,61,,,,16228.82,
1384090,09:24:22,09:24:22,2645,62,,,,16571.75,0
1384090,09:25:00,09:25:00,10479,63,,1,,17253.08,
13853020,24:28:00,24:28:00,9654,1,,,1,0,
13853020,24:29:09,24:29:09,4954,2,,,,436.69,0
13853020,24:29:32,24:29:32,4955,3,,,,585.8,0
13853020,24:29:55,24:29:55,4956,4,,,,738.75,0
13853020,24:30:42,24:30:42,4957,5,,,,1024.95,0
13853020,24:31:19,24:31:19,4958,6,,,,1238.68,0
13853020,24:31:46,24:31:46,4959,7,,,,1375.26,0
13853020,24:32:19,24:32:19,82,8,,,,1609.22,0
13853020,24:33:05,24:33:05,83,9,,,,1844.64,0
13853020,24:33:51,24:33:51,7984,10,,,,2116.13,0
13853020,24:34:40,24:34:40,85,11,,,,2427.24,0
13853020,24:35:22,24:35:22,86,12,,,,2620.1,0
13853020,24:35:49,24:35:49,87,13,,,,2762.34,0
13853020,24:36:36,24:36:36,88,14,,,,2986.76,0
13853020,24:37:08,24:37:08,89,15,,,,3194.3,0
13853020,24:37:43,24:37:43,90,16,,,,3390.28,0
13853020,24:38:11,24:38:11,91,17,,,,3522.67,0
13853020,24:41:00,24:41:00,10161,18,,,,4488.51,
13853020,24:42:59,24:42:59,8322,19,,,,5281.73,0
13853020,24:43:32,24:43:32,2211,20,,,,5514.04,0
13853020,24:44:10,24:44:10,2212,21,,,,5746.76,0
13853020,24:45:05,24:45:05,2213,22,,,,6065.54,0
13853020,24:46:00,24:46:00,9934,23,,,,6445.92,
13853020,24:46:24,24:46:24,9608,24,,,,6600.61,0
13853020,24:47:01,24:47:01,2342,25,,,,6850.85,0
13853020,24:47:37,24:47:37,2343,26,,,,7141.4,0
13853020,24:48:16,24:48:16,2344,27,,,,7393.3,0
13853020,24:49:04,24:49:04,4960,28,,,,7699.43,0
13853020,24:49:38,24:49:38,4961,29,,,,7932.63,0
13853020,24:50:18,24:50:18,4962,30,,,,8166.26,0
13853020,24:50:55,24:50:55,4963,31,,,,8423.71,0
13853020,24:51:40,24:51:40,4964,32,,,,8733.77,0
13853020,24:52:33,24:52:33,4965,33,,,,9035.68,0
13853020,24:53:18,24:53:18,561,34,,,,9277.28,0
13853020,24:54:30,24:54:30,562,35,,,,9691.51,0
13853020,24:54:56,24:54:56,563,36,,,,9832.56,0
13853020,24:55:22,24:55:22,564,37,,,,9995.9,0
13853020,24:56:11,24:56:11,565,38,,,,10339.22,0
13853020,24:57:00,24:57:00,566,39,,,,10667.48,
13853020,24:57:35,24:57:35,567,40,,,,10870.85,0
13853020,24:58:12,24:58:12,568,41,,,,11063.63,0
13853020,24:58:36,24:58:36,569,42,,,,11253.1,0
13853020,24:59:23,24:59:23,570,43,,,,11595.54,0
13853020,25:00:24,25:00:24,571,44,,,,11900.85,0
13853020,25:01:00,25:01:00,10748,45,,,,12136.6,
13853020,25:01:08,25:01:08,573,46,,,,12281.2,0
13853020,25:01:26,25:01:26,4519,47,,,,12601.96,0
13853020,25:01:41,25:01:41,4520,48,,,,12926.25,0
13853020,25:01:54,25:01:54,4320,49,,,,13116.32,0
13853020,25:02:06,25:02:06,579,50,,,,13325.14,0
13853020,25:02:30,25:02:30,580,51,,,,13640.58,0
13853020,25:03:00,25:03:00,581,52,,,,14126.81,
13853020,25:04:02,25:04:02,582,53,,,,14303.53,0
13853020,25:05:21,25:05:21,583,54,,,,14569.85,0
13853020,25:06:46,25:06:46,10805,55,,,,14927.15,0
13853020,25:07:33,25:07:33,4400,56,,,,15174.7,0
13853020,25:09:04,25:09:04,8635,57,,,,15596.35,0
13853020,25:09:35,25:09:35,2643,58,,,,15707.36,0
13853020,25:10:22,25:10:22,584,59,,,,15901.6,0
13853020,25:10:57,25:10:57,10304,60,,,,16007.4,0
13853020,25:12:00,25:12:00,10043,61,,,,16228.82,
13853020,25:12:22,25:12:22,2645,62,,,,16571.75,0
13853020,25:13:00,25:13:00,10479,63,,1,,17253.08,
13853030,24:28:00,24:28:00,9654,1,,,1,0,
13853030,24:29:09,24:29:09,4954,2,,,,436.69,0
13853030,24:29:32,24:29:32,4955,3,,,,585.8,0
13853030,24:29:55,24:29:55,4956,4,,,,738.75,0
13853030,24:30:42,24:30:42,4957,5,,,,1024.95,0
13853030,24:31:19,24:31:19,4958,6,,,,1238.68,0
13853030,24:31:46,24:31:46,4959,7,,,,1375.26,0
13853030,24:32:19,24:32:19,82,8,,,,1609.22,0
13853030,24:33:05,24:33:05,83,9,,,,1844.64,0
13853030,24:33:51,24:33:51,7984,10,,,,2116.13,0
13853030,24:34:40,24:34:40,85,11,,,,2427.24,0
13853030,24:35:22,24:35:22,86,12,,,,2620.1,0
13853030,24:35:49,24:35:49,87,13,,,,2762.34,0
13853030,24:36:36,24:36:36,88,14,,,,2986.76,0
13853030,24:37:08,24:37:08,89,15,,,,3194.3,0
13853030,24:37:43,24:37:43,90,16,,,,3390.28,0
13853030,24:38:11,24:38:11,91,17,,,,3522.67,0
13853030,24:41:00,24:41:00,10161,18,,,,4488.51,
13853030,24:42:59,24:42:59,8322,19,,,,5281.73,0
13853030,24:43:32,24:43:32,2211,20,,,,5514.04,0
13853030,24:44:10,24:44:10,2212,21,,,,5746.76,0
13853030,24:45:05,24:45:05,2213,22,,,,6065.54,0
13853030,24:46:00,24:46:00,9934,23,,,,6445.92,
13853030,24:46:24,24:46:24,9608,24,,,,6600.61,0
13853030,24:47:01,24:47:01,2342,25,,,,6850.85,0
13853030,24:47:37,24:47:37,2343,26,,,,7141.4,0
13853030,24:48:16,24:48:16,2344,27,,,,7393.3,0
13853030,24:49:04,24:49:04,4960,28,,,,7699.43,0
13853030,24:49:38,24:49:38,4961,29,,,,7932.63,0
13853030,24:50:18,24:50:18,4962,30,,,,8166.26,0
13853030,24:50:55,24:50:55,4963,31,,,,8423.71,0
13853030,24:51:40,24:51:40,4964,32,,,,8733.77,0
13853030,24:52:33,24:52:33,4965,33,,,,9035.68,0
13853030,24:53:18,24:53:18,561,34,,,,9277.28,0
13853030,24:54:30,24:54:30,562,35,,,,9691.51,0
13853030,24:54:56,24:54:56,563,36,,,,9832.56,0
13853030,24:55:22,24:55:22,564,37,,,,9995.9,0
13853030,24:56:11,24:56:11,565,38,,,,10339.22,0
13853030,24:57:00,24:57:00,566,39,,,,10667.48,
13853030,24:57:35,24:57:35,567,40,,,,10870.85,0
13853030,24:58:12,24:58:12,568,41,,,,11063.63,0
13853030,24:58:36,24:58:36,569,42,,,,11253.1,0
13853030,24:59:23,24:59:23,570,43,,,,11595.54,0
13853030,25:00:24,25:00:24,571,44,,,,11900.85,0
13853030,25:01:00,25:01:00,10748,45,,,,12136.6,
13853030,25:01:08,25:01:08,573,46,,,,12281.2,0
13853030,25:01:26,25:01:26,4519,47,,,,12601.96,0
13853030,25:01:41,25:01:41,4520,48,,,,12926.25,0
13853030,25:01:54,25:01:54,4320,49,,,,13116.32,0
13853030,25:02:06,25:02:06,579,50,,,,13325.14,0
13853030,25:02:30,25:02:30,580,51,,,,13640.58,0
13853030,25:03:00,25:03:00,581,52,,,,14126.81,
13853030,25:04:02,25:04:02,582,53,,,,14303.53,0
13853030,25:05:21,25:05:21,583,54,,,,14569.85,0
13853030,25:06:46,25:06:46,10805,55,,,,14927.15,0
13853030,25:07:33,25:07:33,4400,56,,,,15174.7,0
13853030,25:09:04,25:09:04,8635,57,,,,15596.35,0
13853030,25:09:35,25:09:35,2643,58,,,,15707.36,0
13853030,25:10:22,25:10:22,584,59,,,,15901.6,0
13853030,25:10:57,25:10:57,10304,60,,,,16007.4,0
13853030,25:12:00,25:12:00,10043,61,,,,16228.82,
13853030,25:12:22,25:12:22,2645,62,,,,16571.75,0
13853030,25:13:00,25:13:00,10479,63,,1,,17253.08,
13853040,24:28:00,24:28:00,9654,1,,,1,0,
13853040,24:29:09,24:29:09,4954,2,,,,436.69,0
13853040,24:29:32,24:29:32,4955,3,,,,585.8,0
13853040,24:29:55,24:29:55,4956,4,,,,738.75,0
13853040,24:30:42,24:30:42,4957,5,,,,1024.95,0
13853040,24:31:19,24:31:19,4958,6,,,,1238.68,0
13853040,24:31:46,24:31:46,4959,7,,,,1375.26,0
13853040,24:32:19,24:32:19,82,8,,,,1609.22,0
13853040,24:33:05,24:33:05,83,9,,,,1844.64,0
13853040,24:33:51,24:33:51,7984,10,,,,2116.13,0
13853040,24:34:40,24:34:40,85,11,,,,2427.24,0
13853040,24:35:22,24:35:22,86,12,,,,2620.1,0
13853040,24:35:49,24:35:49,87,13,,,,2762.34,0
13853040,24:36:36,24:36:36,88,14,,,,2986.76,0
13853040,24:37:08,24:37:08,89,15,,,,3194.3,0
13853040,24:37:43,24:37:43,90,16,,,,3390.28,0
13853040,24:38:11,24:38:11,91,17,,,,3522.67,0
13853040,24:41:00,24:41:00,10161,18,,,,4488.51,
13853040,24:42:59,24:42:59,8322,19,,,,5281.73,0
13853040,24:43:32,24:43:32,2211,20,,,,5514.04,0
13853040,24:44:10,24:44:10,2212,21,,,,5746.76,0
13853040,24:45:05,24:45:05,2213,22,,,,6065.54,0
13853040,24:46:00,24:46:00,9934,23,,,,6445.92,
13853040,24:46:24,24:46:24,9608,24,,,,6600.61,0
13853040,24:47:01,24:47:01,2342,25,,,,6850.85,0
13853040,24:47:37,24:47:37,2343,26,,,,7141.4,0
13853040,24:48:16,24:48:16,2344,27,,,,7393.3,0
13853040,24:49:04,24:49:04,4960,28,,,,7699.43,0
13853040,24:49:38,24:49:38,4961,29,,,,7932.63,0
13853040,24:50:18,24:50:18,4962,30,,,,8166.26,0
13853040,24:50:55,24:50:55,4963,31,,,,8423.71,0
13853040,24:51:40,24:51:40,4964,32,,,,8733.77,0
13853040,24:52:33,24:52:33,4965,33,,,,9035.68,0
13853040,24:53:18,24:53:18,561,34,,,,9277.28,0
13853040,24:54:30,24:54:30,562,35,,,,9691.51,0
13853040,24:54:56,24:54:56,563,36,,,,9832.56,0
13853040,24:55:22,24:55:22,564,37,,,,9995.9,0
13853040,24:56:11,24:56:11,565,38,,,,10339.22,0
13853040,24:57:00,24:57:00,566,39,,,,10667.48,
13853040,24:57:35,24:57:35,567,40,,,,10870.85,0
13853040,24:58:12,24:58:12,568,41,,,,11063.63,0
13853040,24:58:36,24:58:36,569,42,,,,11253.1,0
13853040,24:59:23,24:59:23,570,43,,,,11595.54,0
13853040,25:00:24,25:00:24,571,44,,,,11900.85,0
13853040,25:01:00,25:01:00,10748,45,,,,12136.6,
13853040,25:01:08,25:01:08,573,46,,,,12281.2,0
13853040,25:01:26,25:01:26,4519,47,,,,12601.96,0
13853040,25:01:41,25:01:41,4520,48,,,,12926.25,0
13853040,25:01:54,25:01:54,4320,49,,,,13116.32,0
13853040,25:02:06,25:02:06,579,50,,,,13325.14,0
13853040,25:02:30,25:02:30,580,51,,,,13640.58,0
13853040,25:03:00,25:03:00,581,52,,,,14126.81,
13853040,25:04:02,25:04:02,582,53,,,,14303.53,0
13853040,25:05:21,25:05:21,583,54,,,,14569.85,0
13853040,25:06:46,25:06:46,10805,55,,,,14927.15,0
13853040,25:07:33,25:07:33,4400,56,,,,15174.7,0
13853040,25:09:04,25:09:04,8635,57,,,,15596.35,0
13853040,25:09:35,25:09:35,2643,58,,,,15707.36,0
13853040,25:10:22,25:10:22,584,59,,,,15901.6,0
13853040,25:10:57,25:10:57,10304,60,,,,16007.4,0
13853040,25:12:00,25:12:00,10043,61,,,,16228.82,
13853040,25:12:22,25:12:22,2645,62,,,,16571.75,0
13853040,25:13:00,25:13:00,10479,63,,1,,17253.08,
13853050,24:28:00,24:28:00,9654,1,,,1,0,
13853050,24:29:09,24:29:09,4954,2,,,,436.69,0
13853050,24:29:32,24:29:32,4955,3,,,,585.8,0
13853050,24:29:55,24:29:55,4956,4,,,,738.75,0
13853050,24:30:42,24:30:42,4957,5,,,,1024.95,0
13853050,24:31:19,24:31:19,4958,6,,,,1238.68,0
13853050,24:31:46,24:31:46,4959,7,,,,1375.26,0
13853050,24:32:19,24:32:19,82,8,,,,1609.22,0
13853050,24:33:05,24:33:05,83,9,,,,1844.64,0
13853050,24:33:51,24:33:51,7984,10,,,,2116.13,0
13853050,24:34:40,24:34:40,85,11,,,,2427.24,0
13853050,24:35:22,24:35:22,86,12,,,,2620.1,0
13853050,24:35:49,24:35:49,87,13,,,,2762.34,0
13853050,24:36:36,24:36:36,88,14,,,,2986.76,0
13853050,24:37:08,24:37:08,89,15,,,,3194.3,0
13853050,24:37:43,24:37:43,90,16,,,,3390.28,0
13853050,24:38:11,24:38:11,91,17,,,,3522.67,0
13853050,24:41:00,24:41:00,10161,18,,,,4488.51,
13853050,24:42:59,24:42:59,8322,19,,,,5281.73,0
13853050,24:43:32,24:43:32,2211,20,,,,5514.04,0
13853050,24:44:10,24:44:10,2212,21,,,,5746.76,0
13853050,24:45:05,24:45:05,2213,22,,,,6065.54,0
13853050,24:46:00,24:46:00,9934,23,,,,6445.92,
13853050,24:46:24,24:46:24,9608,24,,,,6600.61,0
13853050,24:47:01,24:47:01,2342,25,,,,6850.85,0
13853050,24:47:37,24:47:37,2343,26,,,,7141.4,0
13853050,24:48:16,24:48:16,2344,27,,,,7393.3,0
13853050,24:49:04,24:49:04,4960,28,,,,7699.43,0
13853050,24:49:38,24:49:38,4961,29,,,,7932.63,0
13853050,24:50:18,24:50:18,4962,30,,,,8166.26,0
13853050,24:50:55,24:50:55,4963,31,,,,8423.71,0
13853050,24:51:40,24:51:40,4964,32,,,,8733.77,0
13853050,24:52:33,24:52:33,4965,33,,,,9035.68,0
13853050,24:53:18,24:53:18,561,34,,,,9277.28,0
13853050,24:54:30,24:54:30,562,35,,,,9691.51,0
13853050,24:54:56,24:54:56,563,36,,,,9832.56,0
13853050,24:55:22,24:55:22,564,37,,,,9995.9,0
13853050,24:56:11,24:56:11,565,38,,,,10339.22,0
13853050,24:57:00,24:57:00,566,39,,,,10667.48,
13853050,24:57:35,24:57:35,567,40,,,,10870.85,0
13853050,24:58:12,24:58:12,568,41,,,,11063.63,0
13853050,24:58:36,24:58:36,569,42,,,,11253.1,0
13853050,24:59:23,24:59:23,570,43,,,,11595.54,0
13853050,25:00:24,25:00:24,571,44,,,,11900.85,0
13853050,25:01:00,25:01:00,10748,45,,,,12136.6,
13853050,25:01:08,25:01:08,573,46,,,,12281.2,0
13853050,25:01:26,25:01:26,4519,47,,,,12601.96,0
13853050,25:01:41,25:01:41,4520,48,,,,12926.25,0
13853050,25:01:54,25:01:54,4320,49,,,,13116.32,0
13853050,25:02:06,25:02:06,579,50,,,,13325.14,0
13853050,25:02:30,25:02:30,580,51,,,,13640.58,0
13853050,25:03:00,25:03:00,581,52,,,,14126.81,
13853050,25:04:02,25:04:02,582,53,,,,14303.53,0
13853050,25:05:21,25:05:21,583,54,,,,14569.85,0
13853050,25:06:46,25:06:46,10805,55,,,,14927.15,0
13853050,25:07:33,25:07:33,4400,56,,,,15174.7,0
13853050,25:09:04,25:09:04,8635,57,,,,15596.35,0
13853050,25:09:35,25:09:35,2643,58,,,,15707.36,0
13853050,25:10:22,25:10:22,584,59,,,,15901.6,0
13853050,25:10:57,25:10:57,10304,60,,,,16007.4,0
13853050,25:12:00,25:12:00,10043,61,,,,16228.82,
13853050,25:12:22,25:12:22,2645,62,,,,16571.75,0
13853050,25:13:00,25:13:00,10479,63,,1,,17253.08,
13853060,24:28:00,24:28:00,9654,1,,,1,0,
13853060,24:29:09,24:29:09,4954,2,,,,436.69,0
13853060,24:29:32,24:29:32,4955,3,,,,585.8,0
13853060,24:29:55,24:29:55,4956,4,,,,738.75,0
13853060,24:30:42,24:30:42,4957,5,,,,1024.95,0
13853060,24:31:19,24:31:19,4958,6,,,,1238.68,0
13853060,24:31:46,24:31:46,4959,7,,,,1375.26,0
13853060,24:32:19,24:32:19,82,8,,,,1609.22,0
13853060,24:33:05,24:33:05,83,9,,,,1844.64,0
13853060,24:33:51,24:33:51,7984,10,,,,2116.13,0
13853060,24:34:40,24:34:40,85,11,,,,2427.24,0
13853060,24:35:22,24:35:22,86,12,,,,2620.1,0
13853060,24:35:49,24:35:49,87,13,,,,2762.34,0
13853060,24:36:36,24:36:36,88,14,,,,2986.76,0
13853060,24:37:08,24:37:08,89,15,,,,3194.3,0
13853060,24:37:43,24:37:43,90,16,,,,3390.28,0
13853060,24:38:11,24:38:11,91,17,,,,3522.67,0
13853060,24:41:00,24:41:00,10161,18,,,,4488.51,
13853060,24:42:59,24:42:59,8322,19,,,,5281.73,0
13853060,24:43:32,24:43:32,2211,20,,,,5514.04,0
13853060,24:44:10,24:44:10,2212,21,,,,5746.76,0
13853060,24:45:05,24:45:05,2213,22,,,,6065.54,0
13853060,24:46:00,24:46:00,9934,23,,,,6445.92,
13853060,24:46:24,24:46:24,9608,24,,,,6600.61,0
13853060,24:47:01,24:47:01,2342,25,,,,6850.85,0
13853060,24:47:37,24:47:37,2343,26,,,,7141.4,0
13853060,24:48:16,24:48:16,2344,27,,,,7393.3,0
13853060,24:49:04,24:49:04,4960,28,,,,7699.43,0
13853060,24:49:38,24:49:38,4961,29,,,,7932.63,0
13853060,24:50:18,24:50:18,4962,30,,,,8166.26,0
13853060,24:50:55,24:50:55,4963,31,,,,8423.71,0
13853060,24:51:40,24:51:40,4964,32,,,,8733.77,0
13853060,24:52:33,24:52:33,4965,33,,,,9035.68,0
13853060,24:53:18,24:53:18,561,34,,,,9277.28,0
13853060,24:54:30,24:54:30,562,35,,,,9691.51,0
13853060,24:54:56,24:54:56,563,36,,,,9832.56,0
13853060,24:55:22,24:55:22,564,37,,,,9995.9,0
13853060,24:56:11,24:56:11,565,38,,,,10339.22,0
13853060,24:57:00,24:57:00,566,39,,,,10667.48,
13853060,24:57:35,24:57:35,567,40,,,,10870.85,0
13853060,24:58:12,24:58:12,568,41,,,,11063.63,0
13853060,24:58:36,24:58:36,569,42,,,,11253.1,0
13853060,24:59:23,24:59:23,570,43,,,,11595.54,0
13853060,25:00:24,25:00:24,571,44,,,,11900.85,0
13853060,25:01:00,25:01:00,10748,45,,,,12136.6,
13853060,25:01:08,25:01:08,573,46,,,,12281.2,0
13853060,25:01:26,25:01:26,4519,47,,,,12601.96,0
13853060,25:01:41,25:01:41,4520,48,,,,12926.25,0
13853060,25:01:54,25:01:54,4320,49,,,,13116.32,0
13853060,25:02:06,25:02:06,579,50,,,,13325.14,0
13853060,25:02:30,25:02:30,580,51,,,,13640.58,0
13853060,25:03:00,25:03:00,581,52,,,,14126.81,
13853060,25:04:02,25:04:02,582,53,,,,14303.53,0
13853060,25:05:21,25:05:21,583,54,,,,14569.85,0
13853060,25:06:46,25:06:46,10805,55,,,,14927.15,0
13853060,25:07:33,25:07:33,4400,56,,,,15174.7,0
13853060,25:09:04,25:09:04,8635,57,,,,15596.35,0
13853060,25:09:35,25:09:35,2643,58,,,,15707.36,0
13853060,25:10:22,25:10:22,584,59,,,,15901.6,0
13853060,25:10:57,25:10:57,10304,60,,,,16007.4,0
13853060,25:12:00,25:12:00,10043,61,,,,16228.82,
13853060,25:12:22,25:12:22,2645,62,,,,16571.75,0
13853060,25:13:00,25:13:00,10479,63,,1,,17253.08,
14099090,05:32:00,05:32:00,9654,1,,,1,0,
14099090,05:33:14,05:33:14,4954,2,,,,436.69,0
14099090,05:33:39,05:33:39,4955,3,,,,585.8,0
14099090,05:34:04,05:34:04,4956,4,,,,738.75,0
14099090,05:34:54,05:34:54,4957,5,,,,1024.95,0
14099090,05:35:34,05:35:34,4958,6,,,,1238.68,0
14099090,05:36:04,05:36:04,4959,7,,,,1375.26,0
14099090,05:36:39,05:36:39,82,8,,,,1609.22,0
14099090,05:37:29,05:37:29,83,9,,,,1844.64,0
14099090,05:38:18,05:38:18,7984,10,,,,2116.13,0
14099090,05:39:11,05:39:11,85,11,,,,2427.24,0
14099090,05:39:56,05:39:56,86,12,,,,2620.1,0
14099090,05:40:25,05:40:25,87,13,,,,2762.34,0
14099090,05:41:15,05:41:15,88,14,,,,2986.76,0
14099090,05:41:50,05:41:50,89,15,,,,3194.3,0
14099090,05:42:28,05:42:28,90,16,,,,3390.28,0
14099090,05:42:58,05:42:58,91,17,,,,3522.67,0
14099090,05:46:00,05:46:00,10161,18,,,,4488.51,
14099090,05:48:47,05:48:47,8322,19,,,,5281.73,0
14099090,05:49:34,05:49:34,2211,20,,,,5514.04,0
14099090,05:50:26,05:50:26,2212,21,,,,5746.76,0
14099090,05:51:43,05:51:43,2213,22,,,,6065.54,0
14099090,05:53:00,05:53:00,9934,23,,,,6445.92,
14099090,05:53:24,05:53:24,9608,24,,,,6600.61,0
14099090,05:54:01,05:54:01,2342,25,,,,6850.85,0
14099090,05:54:37,05:54:37,2343,26,,,,7141.4,0
14099090,05:55:16,05:55:16,2344,27,,,,7393.3,0
14099090,05:56:04,05:56:04,4960,28,,,,7699.43,0
14099090,05:56:38,05:56:38,4961,29,,,,7932.63,0
14099090,05:57:18,05:57:18,4962,30,,,,8166.26,0
14099090,05:57:55,05:57:55,4963,31,,,,8423.71,0
14099090,05:58:40,05:58:40,4964,32,,,,8733.77,0
14099090,05:59:33,05:59:33,4965,33,,,,9035.68,0
14099090,06:00:18,06:00:18,561,34,,,,9277.28,0
14099090,06:01:30,06:01:30,562,35,,,,9691.51,0
14099090,06:01:56,06:01:56,563,36,,,,9832.56,0
14099090,06:02:22,06:02:22,564,37,,,,9995.9,0
14099090,06:03:11,06:03:11,565,38,,,,10339.22,0
14099090,06:04:00,06:04:00,566,39,,,,10667.48,
14099090,06:04:53,06:04:53,567,40,,,,10870.85,0
14099090,06:05:49,06:05:49,568,41,,,,11063.63,0
14099090,06:06:24,06:06:24,569,42,,,,11253.1,0
14099090,06:07:35,06:07:35,570,43,,,,11595.54,0
14099090,06:09:06,06:09:06,571,44,,,,11900.85,0
14099090,06:10:00,06:10:00,10748,45,,,,12136.6,
14099090,06:10:21,06:10:21,573,46,,,,12281.2,0
14099090,06:11:06,06:11:06,4519,47,,,,12601.96,0
14099090,06:11:43,06:11:43,4520,48,,,,12926.25,0
14099090,06:12:16,06:12:16,4320,49,,,,13116.32,0
14099090,06:12:47,06:12:47,579,50,,,,13325.14,0
14099090,06:13:45,06:13:45,580,51,,,,13640.58,0
14099090,06:15:00,06:15:00,581,52,,,,14126.81,
14099090,06:16:09,06:16:09,582,53,,,,14303.53,0
14099090,06:17:36,06:17:36,583,54,,,,14569.85,0
14099090,06:19:11,06:19:11,10805,55,,,,14927.15,0
14099090,06:20:03,06:20:03,4400,56,,,,15174.7,0
14099090,06:21:44,06:21:44,8635,57,,,,15596.35,0
14099090,06:22:19,06:22:19,2643,58,,,,15707.36,0
14099090,06:23:11,06:23:11,584,59,,,,15901.6,0
14099090,06:23:50,06:23:50,10304,60,,,,16007.4,0
14099090,06:25:00,06:25:00,10043,61,,,,16228.82,
14099090,06:25:22,06:25:22,2645,62,,,,16571.75,0
14099090,06:26:00,06:26:00,10479,63,,1,,17253.08,
14168010,13:35:00,13:35:00,9654,1,,,1,0,
14168010,13:36:14,13:36:14,4954,2,,,,436.69,0
14168010,13:36:39,13:36:39,4955,3,,,,585.8,0
14168010,13:37:04,13:37:04,4956,4,,,,738.75,0
14168010,13:37:54,13:37:54,4957,5,,,,1024.95,0
14168010,13:38:34,13:38:34,4958,6,,,,1238.68,0
14168010,13:39:04,13:39:04,4959,7,,,,1375.26,0
14168010,13:39:39,13:39:39,82,8,,,,1609.22,0
14168010,13:40:29,13:40:29,83,9,,,,1844.64,0
14168010,13:41:18,13:41:18,7984,10,,,,2116.13,0
14168010,13:42:11,13:42:11,85,11,,,,2427.24,0
14168010,13:42:56,13:42:56,86,12,,,,2620.1,0
14168010,13:43:25,13:43:25,87,13,,,,2762.34,0
14168010,13:44:15,13:44:15,88,14,,,,2986.76,0
14168010,13:44:50,13:44:50,89,15,,,,3194.3,0
14168010,13:45:28,13:45:28,90,16,,,,3390.28,0
14168010,13:45:58,13:45:58,91,17,,,,3522.67,0
14168010,13:49:00,13:49:00,10161,18,,,,4488.51,
14168010,13:52:11,13:52:11,8322,19,,,,5281.73,0
14168010,13:53:04,13:53:04,2211,20,,,,5514.04,0
14168010,13:54:04,13:54:04,2212,21,,,,5746.76,0
14168010,13:55:32,13:55:32,2213,22,,,,6065.54,0
14168010,13:57:00,13:57:00,9934,23,,,,6445.92,
14168010,13:57:24,13:57:24,9608,24,,,,6600.61,0
14168010,13:58:01,13:58:01,2342,25,,,,6850.85,0
14168010,13:58:37,13:58:37,2343,26,,,,7141.4,0
14168010,13:59:16,13:59:16,2344,27,,,,7393.3,0
14168010,14:00:04,14:00:04,4960,28,,,,7699.43,0
14168010,14:00:38,14:00:38,4961,29,,,,7932.63,0
14168010,14:01:18,14:01:18,4962,30,,,,8166.26,0
14168010,14:01:55,14:01:55,4963,31,,,,8423.71,0
14168010,14:02:40,14:02:40,4964,32,,,,8733.77,0
14168010,14:03:33,14:03:33,4965,33,,,,9035.68,0
14168010,14:04:18,14:04:18,561,34,,,,9277.28,0
14168010,14:05:30,14:05:30,562,35,,,,9691.51,0
14168010,14:05:56,14:05:56,563,36,,,,9832.56,0
14168010,14:06:22,14:06:22,564,37,,,,9995.9,0
14168010,14:07:11,14:07:11,565,38,,,,10339.22,0
14168010,14:08:00,14:08:00,566,39,,,,10667.48,
14168010,14:08:35,14:08:35,567,40,,,,10870.85,0
14168010,14:09:12,14:09:12,568,41,,,,11063.63,0
14168010,14:09:36,14:09:36,569,42,,,,11253.1,0
14168010,14:10:23,14:10:23,570,43,,,,11595.54,0
14168010,14:11:24,14:11:24,571,44,,,,11900.85,0
14168010,14:12:00,14:12:00,10748,45,,,,12136.6,
14168010,14:12:21,14:12:21,573,46,,,,12281.2,0
14168010,14:13:06,14:13:06,4519,47,,,,12601.96,0
14168010,14:13:43,14:13:43,4520,48,,,,12926.25,0
14168010,14:14:16,14:14:16,4320,49,,,,13116.32,0
14168010,14:14:47,14:14:47,579,50,,,,13325.14,0
14168010,14:15:45,14:15:45,580,51,,,,13640.58,0
14168010,14:17:00,14:17:00,581,52,,,,14126.81,
14168010,14:18:30,14:18:30,582,53,,,,14303.53,0
14168010,14:20:24,14:20:24,583,54,,,,14569.85,0
14168010,14:22:26,14:22:26,10805,55,,,,14927.15,0
14168010,14:23:34,14:23:34,4400,56,,,,15174.7,0
14168010,14:25:46,14:25:46,8635,57,,,,15596.35,0
14168010,14:26:31,14:26:31,2643,58,,,,15707.36,0
14168010,14:27:39,14:27:39,584,59,,,,15901.6,0
14168010,14:28:29,14:28:29,10304,60,,,,16007.4,0
14168010,14:30:00,14:30:00,10043,61,,,,16228.82,
14168010,14:31:51,14:31:51,2645,62,,,,16571.75,0
14168010,14:35:00,14:35:00,10479,63,,1,,17253.08,
14168080,13:35:00,13:35:00,9654,1,,,1,0,
14168080,13:36:14,13:36:14,4954,2,,,,436.69,0
14168080,13:36:39,13:36:39,4955,3,,,,585.8,0
14168080,13:37:04,13:37:04,4956,4,,,,738.75,0
14168080,13:37:54,13:37:54,4957,5,,,,1024.95,0
14168080,13:38:34,13:38:34,4958,6,,,,1238.68,0
14168080,13:39:04,13:39:04,4959,7,,,,1375.26,0
14168080,13:39:39,13:39:39,82,8,,,,1609.22,0
14168080,13:40:29,13:40:29,83,9,,,,1844.64,0
14168080,13:41:18,13:41:18,7984,10,,,,2116.13,0
14168080,13:42:11,13:42:11,85,11,,,,2427.24,0
14168080,13:42:56,13:42:56,86,12,,,,2620.1,0
14168080,13:43:25,13:43:25,87,13,,,,2762.34,0
14168080,13:44:15,13:44:15,88,14,,,,2986.76,0
14168080,13:44:50,13:44:50,89,15,,,,3194.3,0
14168080,13:45:28,13:45:28,90,16,,,,3390.28,0
14168080,13:45:58,13:45:58,91,17,,,,3522.67,0
14168080,13:49:00,13:49:00,10161,18,,,,4488.51,
14168080,13:52:11,13:52:11,8322,19,,,,5281.73,0
14168080,13:53:04,13:53:04,2211,20,,,,5514.04,0
14168080,13:54:04,13:54:04,2212,21,,,,5746.76,0
14168080,13:55:32,13:55:32,2213,22,,,,6065.54,0
14168080,13:57:00,13:57:00,9934,23,,,,6445.92,
14168080,13:57:24,13:57:24,9608,24,,,,6600.61,0
14168080,13:58:01,13:58:01,2342,25,,,,6850.85,0
14168080,13:58:37,13:58:37,2343,26,,,,7141.4,0
14168080,13:59:16,13:59:16,2344,27,,,,7393.3,0
14168080,14:00:04,14:00:04,4960,28,,,,7699.43,0
14168080,14:00:38,14:00:38,4961,29,,,,7932.63,0
14168080,14:01:18,14:01:18,4962,30,,,,8166.26,0
14168080,14:01:55,14:01:55,4963,31,,,,8423.71,0
14168080,14:02:40,14:02:40,4964,32,,,,8733.77,0
14168080,14:03:33,14:03:33,4965,33,,,,9035.68,0
14168080,14:04:18,14:04:18,561,34,,,,9277.28,0
14168080,14:05:30,14:05:30,562,35,,,,9691.51,0
14168080,14:05:56,14:05:56,563,36,,,,9832.56,0
14168080,14:06:22,14:06:22,564,37,,,,9995.9,0
14168080,14:07:11,14:07:11,565,38,,,,10339.22,0
14168080,14:08:00,14:08:00,566,39,,,,10667.48,
14168080,14:08:35,14:08:35,567,40,,,,10870.85,0
14168080,14:09:12,14:09:12,568,41,,,,11063.63,0
14168080,14:09:36,14:09:36,569,42,,,,11253.1,0
14168080,14:10:23,14:10:23,570,43,,,,11595.54,0
14168080,14:11:24,14:11:24,571,44,,,,11900.85,0
14168080,14:12:00,14:12:00,10748,45,,,,12136.6,
14168080,14:12:21,14:12:21,573,46,,,,12281.2,0
14168080,14:13:06,14:13:06,4519,47,,,,12601.96,0
14168080,14:13:43,14:13:43,4520,48,,,,12926.25,0
14168080,14:14:16,14:14:16,4320,49,,,,13116.32,0
14168080,14:14:47,14:14:47,579,50,,,,13325.14,0
14168080,14:15:45,14:15:45,580,51,,,,13640.58,0
14168080,14:17:00,14:17:00,581,52,,,,14126.81,
14168080,14:18:30,14:18:30,582,53,,,,14303.53,0
14168080,14:20:24,14:20:24,583,54,,,,14569.85,0
14168080,14:22:26,14:22:26,10805,55,,,,14927.15,0
14168080,14:23:34,14:23:34,4400,56,,,,15174.7,0
14168080,14:25:46,14:25:46,8635,57,,,,15596.35,0
14168080,14:26:31,14:26:31,2643,58,,,,15707.36,0
14168080,14:27:39,14:27:39,584,59,,,,15901.6,0
14168080,14:28:29,14:28:29,10304,60,,,,16007.4,0
14168080,14:30:00,14:30:00,10043,61,,,,16228.82,
14168080,14:31:51,14:31:51,2645,62,,,,16571.75,0
14168080,14:35:00,14:35:00,10479,63,,1,,17253.08,
14188090,24:28:00,24:28:00,9654,1,,,1,0,
14188090,24:29:09,24:29:09,4954,2,,,,436.69,0
14188090,24:29:32,24:29:32,4955,3,,,,585.8,0
14188090,24:29:55,24:29:55,4956,4,,,,738.75,0
14188090,24:30:42,24:30:42,4957,5,,,,1024.95,0
14188090,24:31:19,24:31:19,4958,6,,,,1238.68,0
14188090,24:31:46,24:31:46,4959,7,,,,1375.26,0
14188090,24:32:19,24:32:19,82,8,,,,1609.22,0
14188090,24:33:05,24:33:05,83,9,,,,1844.64,0
14188090,24:33:51,24:33:51,7984,10,,,,2116.13,0
14188090,24:34:40,24:34:40,85,11,,,,2427.24,0
14188090,24:35:22,24:35:22,86,12,,,,2620.1,0
14188090,24:35:49,24:35:49,87,13,,,,2762.34,0
14188090,24:36:36,24:36:36,88,14,,,,2986.76,0
14188090,24:37:08,24:37:08,89,15,,,,3194.3,0
14188090,24:37:43,24:37:43,90,16,,,,3390.28,0
14188090,24:38:11,24:38:11,91,17,,,,3522.67,0
14188090,24:41:00,24:41:00,10161,18,,,,4488.51,
14188090,24:42:59,24:42:59,8322,19,,,,5281.73,0
14188090,24:43:32,24:43:32,2211,20,,,,5514.04,0
14188090,24:44:10,24:44:10,2212,21,,,,5746.76,0
14188090,24:45:05,24:45:05,2213,22,,,,6065.54,0
14188090,24:46:00,24:46:00,9934,23,,,,6445.92,
14188090,24:46:24,24:46:24,9608,24,,,,6600.61,0
14188090,24:47:01,24:47:01,2342,25,,,,6850.85,0
14188090,24:47:37,24:47:37,2343,26,,,,7141.4,0
14188090,24:48:16,24:48:16,2344,27,,,,7393.3,0
14188090,24:49:04,24:49:04,4960,28,,,,7699.43,0
14188090,24:49:38,24:49:38,4961,29,,,,7932.63,0
14188090,24:50:18,24:50:18,4962,30,,,,8166.26,0
14188090,24:50:55,24:50:55,4963,31,,,,8423.71,0
14188090,24:51:40,24:51:40,4964,32,,,,8733.77,0
14188090,24:52:33,24:52:33,4965,33,,,,9035.68,0
14188090,24:53:18,24:53:18,561,34,,,,9277.28,0
14188090,24:54:30,24:54:30,562,35,,,,9691.51,0
14188090,24:54:56,24:54:56,563,36,,,,9832.56,0
14188090,24:55:22,24:55:22,564,37,,,,9995.9,0
14188090,24:56:11,24:56:11,565,38,,,,10339.22,0
14188090,24:57:00,24:57:00,566,39,,,,10667.48,
14188090,24:57:35,24:57:35,567,40,,,,10870.85,0
14188090,24:58:12,24:58:12,568,41,,,,11063.63,0
14188090,24:58:36,24:58:36,569,42,,,,11253.1,0
14188090,24:59:23,24:59:23,570,43,,,,11595.54,0
14188090,25:00:24,25:00:24,571,44,,,,11900.85,0
14188090,25:01:00,25:01:00,10748,45,,,,12136.6,
14188090,25:01:08,25:01:08,573,46,,,,12281.2,0
14188090,25:01:26,25:01:26,4519,47,,,,12601.96,0
14188090,25:01:41,25:01:41,4520,48,,,,12926.25,0
14188090,25:01:54,25:01:54,4320,49,,,,13116.32,0
14188090,25:02:06,25:02:06,579,50,,,,13325.14,0
14188090,25:02:30,25:02:30,580,51,,,,13640.58,0
14188090,25:03:00,25:03:00,581,52,,,,14126.81,
14188090,25:04:02,25:04:02,582,53,,,,14303.53,0
14188090,25:05:21,25:05:21,583,54,,,,14569.85,0
14188090,25:06:46,25:06:46,10805,55,,,,14927.15,0
14188090,25:07:33,25:07:33,4400,56,,,,15174.7,0
14188090,25:09:04,25:09:04,8635,57,,,,15596.35,0
14188090,25:09:35,25:09:35,2643,58,,,,15707.36,0
14188090,25:10:22,25:10:22,584,59,,,,15901.6,0
14188090,25:10:57,25:10:57,10304,60,,,,16007.4,0
14188090,25:12:00,25:12:00,10043,61,,,,16228.82,
14188090,25:12:22,25:12:22,2645,62,,,,16571.75,0
14188090,25:13:00,25:13:00,10479,63,,1,,17253.08,
14237010,17:54:00,17:54:00,9654,1,,,1,0,
14237010,17:55:14,17:55:14,4954,2,,,,436.69,0
14237010,17:55:39,17:55:39,4955,3,,,,585.8,0
14237010,17:56:04,17:56:04,4956,4,,,,738.75,0
14237010,17:56:54,17:56:54,4957,5,,,,1024.95,0
14237010,17:57:34,17:57:34,4958,6,,,,1238.68,0
14237010,17:58:04,17:58:04,4959,7,,,,1375.26,0
14237010,17:58:39,17:58:39,82,8,,,,1609.22,0
14237010,17:59:29,17:59:29,83,9,,,,1844.64,0
14237010,18:00:18,18:00:18,7984,10,,,,2116.13,0
14237010,18:01:11,18:01:11,85,11,,,,2427.24,0
14237010,18:01:56,18:01:56,86,12,,,,2620.1,0
14237010,18:02:25,18:02:25,87,13,,,,2762.34,0
14237010,18:03:15,18:03:15,88,14,,,,2986.76,0
14237010,18:03:50,18:03:50,89,15,,,,3194.3,0
14237010,18:04:28,18:04:28,90,16,,,,3390.28,0
14237010,18:04:58,18:04:58,91,17,,,,3522.67,0
14237010,18:08:00,18:08:00,10161,18,,,,4488.51,
14237010,18:11:11,18:11:11,8322,19,,,,5281.73,0
14237010,18:12:04,18:12:04,2211,20,,,,5514.04,0
14237010,18:13:04,18:13:04,2212,21,,,,5746.76,0
14237010,18:14:32,18:14:32,2213,22,,,,6065.54,0
14237010,18:16:00,18:16:00,9934,23,,,,6445.92,
14237010,18:16:24,18:16:24,9608,24,,,,6600.61,0
14237010,18:17:01,18:17:01,2342,25,,,,6850.85,0
14237010,18:17:37,18:17:37,2343,26,,,,7141.4,0
14237010,18:18:16,18:18:16,2344,27,,,,7393.3,0
14237010,18:19:04,18:19:04,4960,28,,,,7699.43,0
14237010,18:19:38,18:19:38,4961,29,,,,7932.63,0
14237010,18:20:18,18:20:18,4962,30,,,,8166.26,0
14237010,18:20:55,18:20:55,4963,31,,,,8423.71,0
14237010,18:21:40,18:21:40,4964,32,,,,8733.77,0
14237010,18:22:33,18:22:33,4965,33,,,,9035.68,0
14237010,18:23:18,18:23:18,561,34,,,,9277.28,0
14237010,18:24:30,18:24:30,562,35,,,,9691.51,0
14237010,18:24:56,18:24:56,563,36,,,,9832.56,0
14237010,18:25:22,18:25:22,564,37,,,,9995.9,0
14237010,18:26:11,18:26:11,565,38,,,,10339.22,0
14237010,18:27:00,18:27:00,566,39,,,,10667.48,
14237010,18:27:35,18:27:35,567,40,,,,10870.85,0
14237010,18:28:12,18:28:12,568,41,,,,11063.63,0
14237010,18:28:36,18:28:36,569,42,,,,11253.1,0
14237010,18:29:23,18:29:23,570,43,,,,11595.54,0
14237010,18:30:24,18:30:24,571,44,,,,11900.85,0
14237010,18:31:00,18:31:00,10748,45,,,,12136.6,
14237010,18:31:21,18:31:21,573,46,,,,12281.2,0
14237010,18:32:06,18:32:06,4519,47,,,,12601.96,0
14237010,18:32:43,18:32:43,4520,48,,,,12926.25,0
14237010,18:33:16,18:33:16,4320,49,,,,13116.32,0
14237010,18:33:47,18:33:47,579,50,,,,13325.14,0
14237010,18:34:45,18:34:45,580,51,,,,13640.58,0
14237010,18:36:00,18:36:00,581,52,,,,14126.81,
14237010,18:37:30,18:37:30,582,53,,,,14303.53,0
14237010,18:39:24,18:39:24,583,54,,,,14569.85,0
14237010,18:41:26,18:41:26,10805,55,,,,14927.15,0
14237010,18:42:34,18:42:34,4400,56,,,,15174.7,0
14237010,18:44:46,18:44:46,8635,57,,,,15596.35,0
14237010,18:45:31,18:45:31,2643,58,,,,15707.36,0
14237010,18:46:39,18:46:39,584,59,,,,15901.6,0
14237010,18:47:29,18:47:29,10304,60,,,,16007.4,0
14237010,18:49:00,18:49:00,10043,61,,,,16228.82,
14237010,18:50:51,18:50:51,2645,62,,,,16571.75,0
14237010,18:54:00,18:54:00,10479,63,,1,,17253.08,
14237080,17:54:00,17:54:00,9654,1,,,1,0,
14237080,17:55:14,17:55:14,4954,2,,,,436.69,0
14237080,17:55:39,17:55:39,4955,3,,,,585.8,0
14237080,17:56:04,17:56:04,4956,4,,,,738.75,0
14237080,17:56:54,17:56:54,4957,5,,,,1024.95,0
14237080,17:57:34,17:57:34,4958,6,,,,1238.68,0
14237080,17:58:04,17:58:04,4959,7,,,,1375.26,0
14237080,17:58:39,17:58:39,82,8,,,,1609.22,0
14237080,17:59:29,17:59:29,83,9,,,,1844.64,0
14237080,18:00:18,18:00:18,7984,10,,,,2116.13,0
14237080,18:01:11,18:01:11,85,11,,,,2427.24,0
14237080,18:01:56,18:01:56,86,12,,,,2620.1,0
14237080,18:02:25,18:02:25,87,13,,,,2762.34,0
14237080,18:03:15,18:03:15,88,14,,,,2986.76,0
14237080,18:03:50,18:03:50,89,15,,,,3194.3,0
14237080,18:04:28,18:04:28,90,16,,,,3390.28,0
14237080,18:04:58,18:04:58,91,17,,,,3522.67,0
14237080,18:08:00,18:08:00,10161,18,,,,4488.51,
14237080,18:11:11,18:11:11,8322,19,,,,5281.73,0
14237080,18:12:04,18:12:04,2211,20,,,,5514.04,0
14237080,18:13:04,18:13:04,2212,21,,,,5746.76,0
14237080,18:14:32,18:14:32,2213,22,,,,6065.54,0
14237080,18:16:00,18:16:00,9934,23,,,,6445.92,
14237080,18:16:24,18:16:24,9608,24,,,,6600.61,0
14237080,18:17:01,18:17:01,2342,25,,,,6850.85,0
14237080,18:17:37,18:17:37,2343,26,,,,7141.4,0
14237080,18:18:16,18:18:16,2344,27,,,,7393.3,0
14237080,18:19:04,18:19:04,4960,28,,,,7699.43,0
14237080,18:19:38,18:19:38,4961,29,,,,7932.63,0
14237080,18:20:18,18:20:18,4962,30,,,,8166.26,0
14237080,18:20:55,18:20:55,4963,31,,,,8423.71,0
14237080,18:21:40,18:21:40,4964,32,,,,8733.77,0
14237080,18:22:33,18:22:33,4965,33,,,,9035.68,0
14237080,18:23:18,18:23:18,561,34,,,,9277.28,0
14237080,18:24:30,18:24:30,562,35,,,,9691.51,0
14237080,18:24:56,18:24:56,563,36,,,,9832.56,0
14237080,18:25:22,18:25:22,564,37,,,,9995.9,0
14237080,18:26:11,18:26:11,565,38,,,,10339.22,0
14237080,18:27:00,18:27:00,566,39,,,,10667.48,
14237080,18:27:35,18:27:35,567,40,,,,10870.85,0
14237080,18:28:12,18:28:12,568,41,,,,11063.63,0
14237080,18:28:36,18:28:36,569,42,,,,11253.1,0
14237080,18:29:23,18:29:23,570,43,,,,11595.54,0
14237080,18:30:24,18:30:24,571,44,,,,11900.85,0
14237080,18:31:00,18:31:00,10748,45,,,,12136.6,
14237080,18:31:21,18:31:21,573,46,,,,12281.2,0
14237080,18:32:06,18:32:06,4519,47,,,,12601.96,0
14237080,18:32:43,18:32:43,4520,48,,,,12926.25,0
14237080,18:33:16,18:33:16,4320,49,,,,13116.32,0
14237080,18:33:47,18:33:47,579,50,,,,13325.14,0
14237080,18:34:45,18:34:45,580,51,,,,13640.58,0
14237080,18:36:00,18:36:00,581,52,,,,14126.81,
14237080,18:37:30,18:37:30,582,53,,,,14303.53,0
14237080,18:39:24,18:39:24,583,54,,,,14569.85,0
14237080,18:41:26,18:41:26,10805,55,,,,14927.15,0
14237080,18:42:34,18:42:34,4400,56,,,,15174.7,0
14237080,18:44:46,18:44:46,8635,57,,,,15596.35,0
14237080,18:45:31,18:45:31,2643,58,,,,15707.36,0
14237080,18:46:39,18:46:39,584,59,,,,15901.6,0
14237080,18:47:29,18:47:29,10304,60,,,,16007.4,0
14237080,18:49:00,18:49:00,10043,61,,,,16228.82,
14237080,18:50:51,18:50:51,2645,62,,,,16571.75,0
14237080,18:54:00,18:54:00,10479,63,,1,,17253.08,
14276070,11:13:00,11:13:00,9654,1,,,1,0,
14276070,11:14:14,11:14:14,4954,2,,,,436.69,0
14276070,11:14:39,11:14:39,4955,3,,,,585.8,0
14276070,11:15:04,11:15:04,4956,4,,,,738.75,0
14276070,11:15:54,11:15:54,4957,5,,,,1024.95,0
14276070,11:16:34,11:16:34,4958,6,,,,1238.68,0
14276070,11:17:04,11:17:04,4959,7,,,,1375.26,0
14276070,11:17:39,11:17:39,82,8,,,,1609.22,0
14276070,11:18:29,11:18:29,83,9,,,,1844.64,0
14276070,11:19:18,11:19:18,7984,10,,,,2116.13,0
14276070,11:20:11,11:20:11,85,11,,,,2427.24,0
14276070,11:20:56,11:20:56,86,12,,,,2620.1,0
14276070,11:21:25,11:21:25,87,13,,,,2762.34,0
14276070,11:22:15,11:22:15,88,14,,,,2986.76,0
14276070,11:22:50,11:22:50,89,15,,,,3194.3,0
14276070,11:23:28,11:23:28,90,16,,,,3390.28,0
14276070,11:23:58,11:23:58,91,17,,,,3522.67,0
14276070,11:27:00,11:27:00,10161,18,,,,4488.51,
14276070,11:30:11,11:30:11,8322,19,,,,5281.73,0
14276070,11:31:04,11:31:04,2211,20,,,,5514.04,0
14276070,11:32:04,11:32:04,2212,21,,,,5746.76,0
14276070,11:33:32,11:33:32,2213,22,,,,6065.54,0
14276070,11:35:00,11:35:00,9934,23,,,,6445.92,
14276070,11:35:24,11:35:24,9608,24,,,,6600.61,0
14276070,11:36:01,11:36:01,2342,25,,,,6850.85,0
14276070,11:36:37,11:36:37,2343,26,,,,7141.4,0
14276070,11:37:16,11:37:16,2344,27,,,,7393.3,0
14276070,11:38:04,11:38:04,4960,28,,,,7699.43,0
14276070,11:38:38,11:38:38,4961,29,,,,7932.63,0
14276070,11:39:18,11:39:18,4962,30,,,,8166.26,0
14276070,11:39:55,11:39:55,4963,31,,,,8423.71,0
14276070,11:40:40,11:40:40,4964,32,,,,8733.77,0
14276070,11:41:33,11:41:33,4965,33,,,,9035.68,0
14276070,11:42:18,11:42:18,561,34,,,,9277.28,0
14276070,11:43:30,11:43:30,562,35,,,,9691.51,0
14276070,11:43:56,11:43:56,563,36,,,,9832.56,0
14276070,11:44:22,11:44:22,564,37,,,,9995.9,0
14276070,11:45:11,11:45:11,565,38,,,,10339.22,0
14276070,11:46:00,11:46:00,566,39,,,,10667.48,
14276070,11:46:35,11:46:35,567,40,,,,10870.85,0
14276070,11:47:12,11:47:12,568,41,,,,11063.63,0
14276070,11:47:36,11:47:36,569,42,,,,11253.1,0
14276070,11:48:23,11:48:23,570,43,,,,11595.54,0
14276070,11:49:24,11:49:24,571,44,,,,11900.85,0
14276070,11:50:00,11:50:00,10748,45,,,,12136.6,
14276070,11:50:21,11:50:21,573,46,,,,12281.2,0
14276070,11:51:06,11:51:06,4519,47,,,,12601.96,0
14276070,11:51:43,11:51:43,4520,48,,,,12926.25,0
14276070,11:52:16,11:52:16,4320,49,,,,13116.32,0
14276070,11:52:47,11:52:47,579,50,,,,13325.14,0
14276070,11:53:45,11:53:45,580,51,,,,13640.58,0
14276070,11:55:00,11:55:00,581,52,,,,14126.81,
14276070,11:56:23,11:56:23,582,53,,,,14303.53,0
14276070,11:58:08,11:58:08,583,54,,,,14569.85,0
14276070,12:00:01,12:00:01,10805,55,,,,14927.15,0
14276070,12:01:04,12:01:04,4400,56,,,,15174.7,0
14276070,12:03:05,12:03:05,8635,57,,,,15596.35,0
14276070,12:03:47,12:03:47,2643,58,,,,15707.36,0
14276070,12:04:50,12:04:50,584,59,,,,15901.6,0
14276070,12:05:36,12:05:36,10304,60,,,,16007.4,0
14276070,12:07:00,12:07:00,10043,61,,,,16228.82,
14276070,12:08:51,12:08:51,2645,62,,,,16571.75,0
14276070,12:12:00,12:12:00,10479,63,,1,,17253.08,
14539090,13:47:00,13:47:00,9654,1,,,1,0,
14539090,13:48:36,13:48:36,4954,2,,,,436.69,0
14539090,13:49:08,13:49:08,4955,3,,,,585.8,0
14539090,13:49:40,13:49:40,4956,4,,,,738.75,0
14539090,13:50:44,13:50:44,4957,5,,,,1024.95,0
14539090,13:51:35,13:51:35,4958,6,,,,1238.68,0
14539090,13:52:14,13:52:14,4959,7,,,,1375.26,0
14539090,13:52:58,13:52:58,82,8,,,,1609.22,0
14539090,13:54:03,13:54:03,83,9,,,,1844.64,0
14539090,13:55:07,13:55:07,7984,10,,,,2116.13,0
14539090,13:56:14,13:56:14,85,11,,,,2427.24,0
14539090,13:57:12,13:57:12,86,12,,,,2620.1,0
14539090,13:57:50,13:57:50,87,13,,,,2762.34,0
14539090,13:58:54,13:58:54,88,14,,,,2986.76,0
14539090,13:59:39,13:59:39,89,15,,,,3194.3,0
14539090,14:00:27,14:00:27,90,16,,,,3390.28,0
14539090,14:01:06,14:01:06,91,17,,,,3522.67,0
14539090,14:05:00,14:05:00,10161,18,,,,4488.51,
14539090,14:08:35,14:08:35,8322,19,,,,5281.73,0
14539090,14:09:35,14:09:35,2211,20,,,,5514.04,0
14539090,14:10:42,14:10:42,2212,21,,,,5746.76,0
14539090,14:12:21,14:12:21,2213,22,,,,6065.54,0
14539090,14:14:00,14:14:00,9934,23,,,,6445.92,
14539090,14:14:32,14:14:32,9608,24,,,,6600.61,0
14539090,14:15:23,14:15:23,2342,25,,,,6850.85,0
14539090,14:16:13,14:16:13,2343,26,,,,7141.4,0
14539090,14:17:06,14:17:06,2344,27,,,,7393.3,0
14539090,14:18:12,14:18:12,4960,28,,,,7699.43,0
14539090,14:18:57,14:18:57,4961,29,,,,7932.63,0
14539090,14:19:52,14:19:52,4962,30,,,,8166.26,0
14539090,14:20:43,14:20:43,4963,31,,,,8423.71,0
14539090,14:21:43,14:21:43,4964,32,,,,8733.77,0
14539090,14:22:56,14:22:56,4965,33,,,,9035.68,0
14539090,14:23:57,14:23:57,561,34,,,,9277.28,0
14539090,14:25:35,14:25:35,562,35,,,,9691.51,0
14539090,14:26:11,14:26:11,563,36,,,,9832.56,0
14539090,14:26:46,14:26:46,564,37,,,,9995.9,0
14539090,14:27:54,14:27:54,565,38,,,,10339.22,0
14539090,14:29:00,14:29:00,566,39,,,,10667.48,
14539090,14:29:53,14:29:53,567,40,,,,10870.85,0
14539090,14:30:49,14:30:49,568,41,,,,11063.63,0
14539090,14:31:24,14:31:24,569,42,,,,11253.1,0
14539090,14:32:35,14:32:35,570,43,,,,11595.54,0
14539090,14:34:06,14:34:06,571,44,,,,11900.85,0
14539090,14:35:00,14:35:00,10748,45,,,,12136.6,
14539090,14:35:21,14:35:21,573,46,,,,12281.2,0
14539090,14:36:06,14:36:06,4519,47,,,,12601.96,0
14539090,14:36:43,14:36:43,4520,48,,,,12926.25,0
14539090,14:37:16,14:37:16,4320,49,,,,13116.32,0
14539090,14:37:47,14:37:47,579,50,,,,13325.14,0
14539090,14:38:45,14:38:45,580,51,,,,13640.58,0
14539090,14:40:00,14:40:00,581,52,,,,14126.81,
14539090,14:41:30,14:41:30,582,53,,,,14303.53,0
14539090,14:43:24,14:43:24,583,54,,,,14569.85,0
14539090,14:45:26,14:45:26,10805,55,,,,14927.15,0
14539090,14:46:34,14:46:34,4400,56,,,,15174.7,0
14539090,14:48:46,14:48:46,8635,57,,,,15596.35,0
14539090,14:49:31,14:49:31,2643,58,,,,15707.36,0
14539090,14:50:39,14:50:39,584,59,,,,15901.6,0
14539090,14:51:29,14:51:29,10304,60,,,,16007.4,0
14539090,14:53:00,14:53:00,10043,61,,,,16228.82,
14539090,14:53:22,14:53:22,2645,62,,,,16571.75,0
14539090,14:54:00,14:54:00,10479,63,,1,,17253.08,
14581020,07:47:00,07:47:00,9654,1,,,1,0,
14581020,07:48:41,07:48:41,4954,2,,,,436.69,0
14581020,07:49:15,07:49:15,4955,3,,,,585.8,0
14581020,07:49:49,07:49:49,4956,4,,,,738.75,0
14581020,07:50:56,07:50:56,4957,5,,,,1024.95,0
14581020,07:51:50,07:51:50,4958,6,,,,1238.68,0
14581020,07:52:31,07:52:31,4959,7,,,,1375.26,0
14581020,07:53:18,07:53:18,82,8,,,,1609.22,0
14581020,07:54:26,07:54:26,83,9,,,,1844.64,0
14581020,07:55:34,07:55:34,7984,10,,,,2116.13,0
14581020,07:56:45,07:56:45,85,11,,,,2427.24,0
14581020,07:57:46,07:57:46,86,12,,,,2620.1,0
14581020,07:58:26,07:58:26,87,13,,,,2762.34,0
14581020,07:59:34,07:59:34,88,14,,,,2986.76,0
14581020,08:00:21,08:00:21,89,15,,,,3194.3,0
14581020,08:01:12,08:01:12,90,16,,,,3390.28,0
14581020,08:01:53,08:01:53,91,17,,,,3522.67,0
14581020,08:06:00,08:06:00,10161,18,,,,4488.51,
14581020,08:09:11,08:09:11,8322,19,,,,5281.73,0
14581020,08:10:04,08:10:04,2211,20,,,,5514.04,0
14581020,08:11:04,08:11:04,2212,21,,,,5746.76,0
14581020,08:12:32,08:12:32,2213,22,,,,6065.54,0
14581020,08:14:00,08:14:00,9934,23,,,,6445.92,
14581020,08:14:32,08:14:32,9608,24,,,,6600.61,0
14581020,08:15:23,08:15:23,2342,25,,,,6850.85,0
14581020,08:16:13,08:16:13,2343,26,,,,7141.4,0
14581020,08:17:06,08:17:06,2344,27,,,,7393.3,0
14581020,08:18:12,08:18:12,4960,28,,,,7699.43,0
14581020,08:18:57,08:18:57,4961,29,,,,7932.63,0
14581020,08:19:52,08:19:52,4962,30,,,,8166.26,0
14581020,08:20:43,08:20:43,4963,31,,,,8423.71,0
14581020,08:21:43,08:21:43,4964,32,,,,8733.77,0
14581020,08:22:56,08:22:56,4965,33,,,,9035.68,0
14581020,08:23:57,08:23:57,561,34,,,,9277.28,0
14581020,08:25:35,08:25:35,562,35,,,,9691.51,0
14581020,08:26:11,08:26:11,563,36,,,,9832.56,0
14581020,08:26:46,08:26:46,564,37,,,,9995.9,0
14581020,08:27:54,08:27:54,565,38,,,,10339.22,0
14581020,08:29:00,08:29:00,566,39,,,,10667.48,
14581020,08:29:53,08:29:53,567,40,,,,10870.85,0
14581020,08:30:49,08:30:49,568,41,,,,11063.63,0
14581020,08:31:24,08:31:24,569,42,,,,11253.1,0
14581020,08:32:35,08:32:35,570,43,,,,11595.54,0
14581020,08:34:06,08:34:06,571,44,,,,11900.85,0
14581020,08:35:00,08:35:00,10748,45,,,,12136.6,
14581020,08:35:25,08:35:25,573,46,,,,12281.2,0
14581020,08:36:19,08:36:19,4519,47,,,,12601.96,0
14581020,08:37:04,08:37:04,4520,48,,,,12926.25,0
14581020,08:37:43,08:37:43,4320,49,,,,13116.32,0
14581020,08:38:20,08:38:20,579,50,,,,13325.14,0
14581020,08:39:30,08:39:30,580,51,,,,13640.58,0
14581020,08:41:00,08:41:00,581,52,,,,14126.81,
14581020,08:42:30,08:42:30,582,53,,,,14303.53,0
14581020,08:44:24,08:44:24,583,54,,,,14569.85,0
14581020,08:46:26,08:46:26,10805,55,,,,14927.15,0
14581020,08:47:34,08:47:34,4400,56,,,,15174.7,0
14581020,08:49:46,08:49:46,8635,57,,,,15596.35,0
14581020,08:50:31,08:50:31,2643,58,,,,15707.36,0
14581020,08:51:39,08:51:39,584,59,,,,15901.6,0
14581020,08:52:29,08:52:29,10304,60,,,,16007.4,0
14581020,08:54:00,08:54:00,10043,61,,,,16228.82,
14581020,08:54:22,08:54:22,2645,62,,,,16571.75,0
14581020,08:55:00,08:55:00,10479,63,,1,,17253.08,
14581030,07:47:00,07:47:00,9654,1,,,1,0,
14581030,07:48:41,07:48:41,4954,2,,,,436.69,0
14581030,07:49:15,07:49:15,4955,3,,,,585.8,0
14581030,07:49:49,07:49:49,4956,4,,,,738.75,0
14581030,07:50:56,07:50:56,4957,5,,,,1024.95,0
14581030,07:51:50,07:51:50,4958,6,,,,1238.68,0
14581030,07:52:31,07:52:31,4959,7,,,,1375.26,0
14581030,07:53:18,07:53:18,82,8,,,,1609.22,0
14581030,07:54:26,07:54:26,83,9,,,,1844.64,0
14581030,07:55:34,07:55:34,7984,10,,,,2116.13,0
14581030,07:56:45,07:56:45,85,11,,,,2427.24,0
14581030,07:57:46,07:57:46,86,12,,,,2620.1,0
14581030,07:58:26,07:58:26,87,13,,,,2762.34,0
14581030,07:59:34,07:59:34,88,14,,,,2986.76,0
14581030,08:00:21,08:00:21,89,15,,,,3194.3,0
14581030,08:01:12,08:01:12,90,16,,,,3390.28,0
14581030,08:01:53,08:01:53,91,17,,,,3522.67,0
14581030,08:06:00,08:06:00,10161,18,,,,4488.51,
14581030,08:09:11,08:09:11,8322,19,,,,5281.73,0
14581030,08:10:04,08:10:04,2211,20,,,,5514.04,0
14581030,08:11:04,08:11:04,2212,21,,,,5746.76,0
14581030,08:12:32,08:12:32,2213,22,,,,6065.54,0
14581030,08:14:00,08:14:00,9934,23,,,,6445.92,
14581030,08:14:32,08:14:32,9608,24,,,,6600.61,0
14581030,08:15:23,08:15:23,2342,25,,,,6850.85,0
14581030,08:16:13,08:16:13,2343,26,,,,7141.4,0
14581030,08:17:06,08:17:06,2344,27,,,,7393.3,0
14581030,08:18:12,08:18:12,4960,28,,,,7699.43,0
14581030,08:18:57,08:18:57,4961,29,,,,7932.63,0
14581030,08:19:52,08:19:52,4962,30,,,,8166.26,0
14581030,08:20:43,08:20:43,4963,31,,,,8423.71,0
14581030,08:21:43,08:21:43,4964,32,,,,8733.77,0
14581030,08:22:56,08:22:56,4965,33,,,,9035.68,0
14581030,08:23:57,08:23:57,561,34,,,,9277.28,0
14581030,08:25:35,08:25:35,562,35,,,,9691.51,0
14581030,08:26:11,08:26:11,563,36,,,,9832.56,0
14581030,08:26:46,08:26:46,564,37,,,,9995.9,0
14581030,08:27:54,08:27:54,565,38,,,,10339.22,0
14581030,08:29:00,08:29:00,566,39,,,,10667.48,
14581030,08:29:53,08:29:53,567,40,,,,10870.85,0
14581030,08:30:49,08:30:49,568,41,,,,11063.63,0
14581030,08:31:24,08:31:24,569,42,,,,11253.1,0
14581030,08:32:35,08:32:35,570,43,,,,11595.54,0
14581030,08:34:06,08:34:06,571,44,,,,11900.85,0
14581030,08:35:00,08:35:00,10748,45,,,,12136.6,
14581030,08:35:25,08:35:25,573,46,,,,12281.2,0
14581030,08:36:19,08:36:19,4519,47,,,,12601.96,0
14581030,08:37:04,08:37:04,4520,48,,,,12926.25,0
14581030,08:37:43,08:37:43,4320,49,,,,13116.32,0
14581030,08:38:20,08:38:20,579,50,,,,13325.14,0
14581030,08:39:30,08:39:30,580,51,,,,13640.58,0
14581030,08:41:00,08:41:00,581,52,,,,14126.81,
14581030,08:42:30,08:42:30,582,53,,,,14303.53,0
14581030,08:44:24,08:44:24,583,54,,,,14569.85,0
14581030,08:46:26,08:46:26,10805,55,,,,14927.15,0
14581030,08:47:34,08:47:34,4400,56,,,,15174.7,0
14581030,08:49:46,08:49:46,8635,57,,,,15596.35,0
14581030,08:50:31,08:50:31,2643,58,,,,15707.36,0
14581030,08:51:39,08:51:39,584,59,,,,15901.6,0
14581030,08:52:29,08:52:29,10304,60,,,,16007.4,0
14581030,08:54:00,08:54:00,10043,61,,,,16228.82,
14581030,08:54:22,08:54:22,2645,62,,,,16571.75,0
14581030,08:55:00,08:55:00,10479,63,,1,,17253.08,
14581040,07:47:00,07:47:00,9654,1,,,1,0,
14581040,07:48:41,07:48:41,4954,2,,,,436.69,0
14581040,07:49:15,07:49:15,4955,3,,,,585.8,0
14581040,07:49:49,07:49:49,4956,4,,,,738.75,0
14581040,07:50:56,07:50:56,4957,5,,,,1024.95,0
14581040,07:51:50,07:51:50,4958,6,,,,1238.68,0
14581040,07:52:31,07:52:31,4959,7,,,,1375.26,0
14581040,07:53:18,07:53:18,82,8,,,,1609.22,0
14581040,07:54:26,07:54:26,83,9,,,,1844.64,0
14581040,07:55:34,07:55:34,7984,10,,,,2116.13,0
14581040,07:56:45,07:56:45,85,11,,,,2427.24,0
14581040,07:57:46,07:57:46,86,12,,,,2620.1,0
14581040,07:58:26,07:58:26,87,13,,,,2762.34,0
14581040,07:59:34,07:59:34,88,14,,,,2986.76,0
14581040,08:00:21,08:00:21,89,15,,,,3194.3,0
14581040,08:01:12,08:01:12,90,16,,,,3390.28,0
14581040,08:01:53,08:01:53,91,17,,,,3522.67,0
14581040,08:06:00,08:06:00,10161,18,,,,4488.51,
14581040,08:09:11,08:09:11,8322,19,,,,5281.73,0
14581040,08:10:04,08:10:04,2211,20,,,,5514.04,0
14581040,08:11:04,08:11:04,2212,21,,,,5746.76,0
14581040,08:12:32,08:12:32,2213,22,,,,6065.54,0
14581040,08:14:00,08:14:00,9934,23,,,,6445.92,
14581040,08:14:32,08:14:32,9608,24,,,,6600.61,0
14581040,08:15:23,08:15:23,2342,25,,,,6850.85,0
14581040,08:16:13,08:16:13,2343,26,,,,7141.4,0
14581040,08:17:06,08:17:06,2344,27,,,,7393.3,0
14581040,08:18:12,08:18:12,4960,28,,,,7699.43,0
14581040,08:18:57,08:18:57,4961,29,,,,7932.63,0
14581040,08:19:52,08:19:52,4962,30,,,,8166.26,0
14581040,08:20:43,08:20:43,4963,31,,,,8423.71,0
14581040,08:21:43,08:21:43,4964,32,,,,8733.77,0
14581040,08:22:56,08:22:56,4965,33,,,,9035.68,0
14581040,08:23:57,08:23:57,561,34,,,,9277.28,0
14581040,08:25:35,08:25:35,562,35,,,,9691.51,0
14581040,08:26:11,08:26:11,563,36,,,,9832.56,0
14581040,08:26:46,08:26:46,564,37,,,,9995.9,0
14581040,08:27:54,08:27:54,565,38,,,,10339.22,0
14581040,08:29:00,08:29:00,566,39,,,,10667.48,
14581040,08:29:53,08:29:53,567,40,,,,10870.85,0
14581040,08:30:49,08:30:49,568,41,,,,11063.63,0
14581040,08:31:24,08:31:24,569,42,,,,11253.1,0
14581040,08:32:35,08:32:35,570,43,,,,11595.54,0
14581040,08:34:06,08:34:06,571,44,,,,11900.85,0
14581040,08:35:00,08:35:00,10748,45,,,,12136.6,
14581040,08:35:25,08:35:25,573,46,,,,12281.2,0
14581040,08:36:19,08:36:19,4519,47,,,,12601.96,0
14581040,08:37:04,08:37:04,4520,48,,,,12926.25,0
14581040,08:37:43,08:37:43,4320,49,,,,13116.32,0
14581040,08:38:20,08:38:20,579,50,,,,13325.14,0
14581040,08:39:30,08:39:30,580,51,,,,13640.58,0
14581040,08:41:00,08:41:00,581,52,,,,14126.81,
14581040,08:42:30,08:42:30,582,53,,,,14303.53,0
14581040,08:44:24,08:44:24,583,54,,,,14569.85,0
14581040,08:46:26,08:46:26,10805,55,,,,14927.15,0
14581040,08:47:34,08:47:34,4400,56,,,,15174.7,0
14581040,08:49:46,08:49:46,8635,57,,,,15596.35,0
14581040,08:50:31,08:50:31,2643,58,,,,15707.36,0
14581040,08:51:39,08:51:39,584,59,,,,15901.6,0
14581040,08:52:29,08:52:29,10304,60,,,,16007.4,0
14581040,08:54:00,08:54:00,10043,61,,,,16228.82,
14581040,08:54:22,08:54:22,2645,62,,,,16571.75,0
14581040,08:55:00,08:55:00,10479,63,,1,,17253.08,
14581050,07:47:00,07:47:00,9654,1,,,1,0,
14581050,07:48:41,07:48:41,4954,2,,,,436.69,0
14581050,07:49:15,07:49:15,4955,3,,,,585.8,0
14581050,07:49:49,07:49:49,4956,4,,,,738.75,0
14581050,07:50:56,07:50:56,4957,5,,,,1024.95,0
14581050,07:51:50,07:51:50,4958,6,,,,1238.68,0
14581050,07:52:31,07:52:31,4959,7,,,,1375.26,0
14581050,07:53:18,07:53:18,82,8,,,,1609.22,0
14581050,07:54:26,07:54:26,83,9,,,,1844.64,0
14581050,07:55:34,07:55:34,7984,10,,,,2116.13,0
14581050,07:56:45,07:56:45,85,11,,,,2427.24,0
14581050,07:57:46,07:57:46,86,12,,,,2620.1,0
14581050,07:58:26,07:58:26,87,13,,,,2762.34,0
14581050,07:59:34,07:59:34,88,14,,,,2986.76,0
14581050,08:00:21,08:00:21,89,15,,,,3194.3,0
14581050,08:01:12,08:01:12,90,16,,,,3390.28,0
14581050,08:01:53,08:01:53,91,17,,,,3522.67,0
14581050,08:06:00,08:06:00,10161,18,,,,4488.51,
14581050,08:09:11,08:09:11,8322,19,,,,5281.73,0
14581050,08:10:04,08:10:04,2211,20,,,,5514.04,0
14581050,08:11:04,08:11:04,2212,21,,,,5746.76,0
14581050,08:12:32,08:12:32,2213,22,,,,6065.54,0
14581050,08:14:00,08:14:00,9934,23,,,,6445.92,
14581050,08:14:32,08:14:32,9608,24,,,,6600.61,0
14581050,08:15:23,08:15:23,2342,25,,,,6850.85,0
14581050,08:16:13,08:16:13,2343,26,,,,7141.4,0
14581050,08:17:06,08:17:06,2344,27,,,,7393.3,0
14581050,08:18:12,08:18:12,4960,28,,,,7699.43,0
14581050,08:18:57,08:18:57,4961,29,,,,7932.63,0
14581050,08:19:52,08:19:52,4962,30,,,,8166.26,0
14581050,08:20:43,08:20:43,4963,31,,,,8423.71,0
14581050,08:21:43,08:21:43,4964,32,,,,8733.77,0
14581050,08:22:56,08:22:56,4965,33,,,,9035.68,0
14581050,08:23:57,08:23:57,561,34,,,,9277.28,0
14581050,08:25:35,08:25:35,562,35,,,,9691.51,0
14581050,08:26:11,08:26:11,563,36,,,,9832.56,0
14581050,08:26:46,08:26:46,564,37,,,,9995.9,0
14581050,08:27:54,08:27:54,565,38,,,,10339.22,0
14581050,08:29:00,08:29:00,566,39,,,,10667.48,
14581050,08:29:53,08:29:53,567,40,,,,10870.85,0
14581050,08:30:49,08:30:49,568,41,,,,11063.63,0
14581050,08:31:24,08:31:24,569,42,,,,11253.1,0
14581050,08:32:35,08:32:35,570,43,,,,11595.54,0
14581050,08:34:06,08:34:06,571,44,,,,11900.85,0
14581050,08:35:00,08:35:00,10748,45,,,,12136.6,
14581050,08:35:25,08:35:25,573,46,,,,12281.2,0
14581050,08:36:19,08:36:19,4519,47,,,,12601.96,0
14581050,08:37:04,08:37:04,4520,48,,,,12926.25,0
14581050,08:37:43,08:37:43,4320,49,,,,13116.32,0
14581050,08:38:20,08:38:20,579,50,,,,13325.14,0
14581050,08:39:30,08:39:30,580,51,,,,13640.58,0
14581050,08:41:00,08:41:00,581,52,,,,14126.81,
14581050,08:42:30,08:42:30,582,53,,,,14303.53,0
14581050,08:44:24,08:44:24,583,54,,,,14569.85,0
14581050,08:46:26,08:46:26,10805,55,,,,14927.15,0
14581050,08:47:34,08:47:34,4400,56,,,,15174.7,0
14581050,08:49:46,08:49:46,8635,57,,,,15596.35,0
14581050,08:50:31,08:50:31,2643,58,,,,15707.36,0
14581050,08:51:39,08:51:39,584,59,,,,15901.6,0
14581050,08:52:29,08:52:29,10304,60,,,,16007.4,0
14581050,08:54:00,08:54:00,10043,61,,,,16228.82,
14581050,08:54:22,08:54:22,2645,62,,,,16571.75,0
14581050,08:55:00,08:55:00,10479,63,,1,,17253.08,
14581060,07:47:00,07:47:00,9654,1,,,1,0,
14581060,07:48:41,07:48:41,4954,2,,,,436.69,0
14581060,07:49:15,07:49:15,4955,3,,,,585.8,0
14581060,07:49:49,07:49:49,4956,4,,,,738.75,0
14581060,07:50:56,07:50:56,4957,5,,,,1024.95,0
14581060,07:51:50,07:51:50,4958,6,,,,1238.68,0
14581060,07:52:31,07:52:31,4959,7,,,,1375.26,0
14581060,07:53:18,07:53:18,82,8,,,,1609.22,0
14581060,07:54:26,07:54:26,83,9,,,,1844.64,0
14581060,07:55:34,07:55:34,7984,10,,,,2116.13,0
14581060,07:56:45,07:56:45,85,11,,,,2427.24,0
14581060,07:57:46,07:57:46,86,12,,,,2620.1,0
14581060,07:58:26,07:58:26,87,13,,,,2762.34,0
14581060,07:59:34,07:59:34,88,14,,,,2986.76,0
14581060,08:00:21,08:00:21,89,15,,,,3194.3,0
14581060,08:01:12,08:01:12,90,16,,,,3390.28,0
14581060,08:01:53,08:01:53,91,17,,,,3522.67,0
14581060,08:06:00,08:06:00,10161,18,,,,4488.51,
14581060,08:09:11,08:09:11,8322,19,,,,5281.73,0
14581060,08:10:04,08:10:04,2211,20,,,,5514.04,0
14581060,08:11:04,08:11:04,2212,21,,,,5746.76,0
14581060,08:12:32,08:12:32,2213,22,,,,6065.54,0
14581060,08:14:00,08:14:00,9934,23,,,,6445.92,
14581060,08:14:32,08:14:32,9608,24,,,,6600.61,0
14581060,08:15:23,08:15:23,2342,25,,,,6850.85,0
14581060,08:16:13,08:16:13,2343,26,,,,7141.4,0
14581060,08:17:06,08:17:06,2344,27,,,,7393.3,0
14581060,08:18:12,08:18:12,4960,28,,,,7699.43,0
14581060,08:18:57,08:18:57,4961,29,,,,7932.63,0
14581060,08:19:52,08:19:52,4962,30,,,,8166.26,0
14581060,08:20:43,08:20:43,4963,31,,,,8423.71,0
14581060,08:21:43,08:21:43,4964,32,,,,8733.77,0
14581060,08:22:56,08:22:56,4965,33,,,,9035.68,0
14581060,08:23:57,08:23:57,561,34,,,,9277.28,0
14581060,08:25:35,08:25:35,562,35,,,,9691.51,0
14581060,08:26:11,08:26:11,563,36,,,,9832.56,0
14581060,08:26:46,08:26:46,564,37,,,,9995.9,0
14581060,08:27:54,08:27:54,565,38,,,,10339.22,0
14581060,08:29:00,08:29:00,566,39,,,,10667.48,
14581060,08:29:53,08:29:53,567,40,,,,10870.85,0
14581060,08:30:49,08:30:49,568,41,,,,11063.63,0
14581060,08:31:24,08:31:24,569,42,,,,11253.1,0
14581060,08:32:35,08:32:35,570,43,,,,11595.54,0
14581060,08:34:06,08:34:06,571,44,,,,11900.85,0
14581060,08:35:00,08:35:00,10748,45,,,,12136.6,
14581060,08:35:25,08:35:25,573,46,,,,12281.2,0
14581060,08:36:19,08:36:19,4519,47,,,,12601.96,0
14581060,08:37:04,08:37:04,4520,48,,,,12926.25,0
14581060,08:37:43,08:37:43,4320,49,,,,13116.32,0
14581060,08:38:20,08:38:20,579,50,,,,13325.14,0
14581060,08:39:30,08:39:30,580,51,,,,13640.58,0
14581060,08:41:00,08:41:00,581,52,,,,14126.81,
14581060,08:42:30,08:42:30,582,53,,,,14303.53,0
14581060,08:44:24,08:44:24,583,54,,,,14569.85,0
14581060,08:46:26,08:46:26,10805,55,,,,14927.15,0
14581060,08:47:34,08:47:34,4400,56,,,,15174.7,0
14581060,08:49:46,08:49:46,8635,57,,,,15596.35,0
14581060,08:50:31,08:50:31,2643,58,,,,15707.36,0
14581060,08:51:39,08:51:39,584,59,,,,15901.6,0
14581060,08:52:29,08:52:29,10304,60,,,,16007.4,0
14581060,08:54:00,08:54:00,10043,61,,,,16228.82,
14581060,08:54:22,08:54:22,2645,62,,,,16571.75,0
14581060,08:55:00,08:55:00,10479,63,,1,,17253.08,
14642070,21:00:00,21:00:00,9654,1,,,1,0,
14642070,21:01:09,21:01:09,4954,2,,,,436.69,0
14642070,21:01:32,21:01:32,4955,3,,,,585.8,0
14642070,21:01:55,21:01:55,4956,4,,,,738.75,0
14642070,21:02:42,21:02:42,4957,5,,,,1024.95,0
14642070,21:03:19,21:03:19,4958,6,,,,1238.68,0
14642070,21:03:46,21:03:46,4959,7,,,,1375.26,0
14642070,21:04:19,21:04:19,82,8,,,,1609.22,0
14642070,21:05:05,21:05:05,83,9,,,,1844.64,0
14642070,21:05:51,21:05:51,7984,10,,,,2116.13,0
14642070,21:06:40,21:06:40,85,11,,,,2427.24,0
14642070,21:07:22,21:07:22,86,12,,,,2620.1,0
14642070,21:07:49,21:07:49,87,13,,,,2762.34,0
14642070,21:08:36,21:08:36,88,14,,,,2986.76,0
14642070,21:09:08,21:09:08,89,15,,,,3194.3,0
14642070,21:09:43,21:09:43,90,16,,,,3390.28,0
14642070,21:10:11,21:10:11,91,17,,,,3522.67,0
14642070,21:13:00,21:13:00,10161,18,,,,4488.51,
14642070,21:15:23,21:15:23,8322,19,,,,5281.73,0
14642070,21:16:03,21:16:03,2211,20,,,,5514.04,0
14642070,21:16:48,21:16:48,2212,21,,,,5746.76,0
14642070,21:17:54,21:17:54,2213,22,,,,6065.54,0
14642070,21:19:00,21:19:00,9934,23,,,,6445.92,
14642070,21:19:21,21:19:21,9608,24,,,,6600.61,0
14642070,21:19:55,21:19:55,2342,25,,,,6850.85,0
14642070,21:20:29,21:20:29,2343,26,,,,7141.4,0
14642070,21:21:04,21:21:04,2344,27,,,,7393.3,0
14642070,21:21:48,21:21:48,4960,28,,,,7699.43,0
14642070,21:22:18,21:22:18,4961,29,,,,7932.63,0
14642070,21:22:55,21:22:55,4962,30,,,,8166.26,0
14642070,21:23:28,21:23:28,4963,31,,,,8423.71,0
14642070,21:24:09,21:24:09,4964,32,,,,8733.77,0
14642070,21:24:57,21:24:57,4965,33,,,,9035.68,0
14642070,21:25:38,21:25:38,561,34,,,,9277.28,0
14642070,21:26:43,21:26:43,562,35,,,,9691.51,0
14642070,21:27:07,21:27:07,563,36,,,,9832.56,0
14642070,21:27:30,21:27:30,564,37,,,,9995.9,0
14642070,21:28:16,21:28:16,565,38,,,,10339.22,0
14642070,21:29:00,21:29:00,566,39,,,,10667.48,
14642070,21:29:35,21:29:35,567,40,,,,10870.85,0
14642070,21:30:12,21:30:12,568,41,,,,11063.63,0
14642070,21:30:36,21:30:36,569,42,,,,11253.1,0
14642070,21:31:23,21:31:23,570,43,,,,11595.54,0
14642070,21:32:24,21:32:24,571,44,,,,11900.85,0
14642070,21:33:00,21:33:00,10748,45,,,,12136.6,
14642070,21:33:21,21:33:21,573,46,,,,12281.2,0
14642070,21:34:06,21:34:06,4519,47,,,,12601.96,0
14642070,21:34:43,21:34:43,4520,48,,,,12926.25,0
14642070,21:35:16,21:35:16,4320,49,,,,13116.32,0
14642070,21:35:47,21:35:47,579,50,,,,13325.14,0
14642070,21:36:45,21:36:45,580,51,,,,13640.58,0
14642070,21:38:00,21:38:00,581,52,,,,14126.81,
14642070,21:39:16,21:39:16,582,53,,,,14303.53,0
14642070,21:40:52,21:40:52,583,54,,,,14569.85,0
14642070,21:42:36,21:42:36,10805,55,,,,14927.15,0
14642070,21:43:33,21:43:33,4400,56,,,,15174.7,0
14642070,21:45:25,21:45:25,8635,57,,,,15596.35,0
14642070,21:46:03,21:46:03,2643,58,,,,15707.36,0
14642070,21:47:01,21:47:01,584,59,,,,15901.6,0
14642070,21:47:43,21:47:43,10304,60,,,,16007.4,0
14642070,21:49:00,21:49:00,10043,61,,,,16228.82,
14642070,21:50:29,21:50:29,2645,62,,,,16571.75,0
14642070,21:53:00,21:53:00,10479,63,,1,,17253.08,
14756020,06:32:00,06:32:00,9654,1,,,1,0,
14756020,06:33:25,06:33:25,4954,2,,,,436.69,0
14756020,06:33:53,06:33:53,4955,3,,,,585.8,0
14756020,06:34:22,06:34:22,4956,4,,,,738.75,0
14756020,06:35:19,06:35:19,4957,5,,,,1024.95,0
14756020,06:36:04,06:36:04,4958,6,,,,1238.68,0
14756020,06:36:39,06:36:39,4959,7,,,,1375.26,0
14756020,06:37:19,06:37:19,82,8,,,,1609.22,0
14756020,06:38:16,06:38:16,83,9,,,,1844.64,0
14756020,06:39:12,06:39:12,7984,10,,,,2116.13,0
14756020,06:40:12,06:40:12,85,11,,,,2427.24,0
14756020,06:41:04,06:41:04,86,12,,,,2620.1,0
14756020,06:41:38,06:41:38,87,13,,,,2762.34,0
14756020,06:42:35,06:42:35,88,14,,,,2986.76,0
14756020,06:43:15,06:43:15,89,15,,,,3194.3,0
14756020,06:43:57,06:43:57,90,16,,,,3390.28,0
14756020,06:44:32,06:44:32,91,17,,,,3522.67,0
14756020,06:48:00,06:48:00,10161,18,,,,4488.51,
14756020,06:50:47,06:50:47,8322,19,,,,5281.73,0
14756020,06:51:34,06:51:34,2211,20,,,,5514.04,0
14756020,06:52:26,06:52:26,2212,21,,,,5746.76,0
14756020,06:53:43,06:53:43,2213,22,,,,6065.54,0
14756020,06:55:00,06:55:00,9934,23,,,,6445.92,
14756020,06:55:26,06:55:26,9608,24,,,,6600.61,0
14756020,06:56:06,06:56:06,2342,25,,,,6850.85,0
14756020,06:56:46,06:56:46,2343,26,,,,7141.4,0
14756020,06:57:29,06:57:29,2344,27,,,,7393.3,0
14756020,06:58:21,06:58:21,4960,28,,,,7699.43,0
14756020,06:58:57,06:58:57,4961,29,,,,7932.63,0
14756020,06:59:42,06:59:42,4962,30,,,,8166.26,0
14756020,07:00:22,07:00:22,4963,31,,,,8423.71,0
14756020,07:01:11,07:01:11,4964,32,,,,8733.77,0
14756020,07:02:09,07:02:09,4965,33,,,,9035.68,0
14756020,07:02:57,07:02:57,561,34,,,,9277.28,0
14756020,07:04:16,07:04:16,562,35,,,,9691.51,0
14756020,07:04:44,07:04:44,563,36,,,,9832.56,0
14756020,07:05:13,07:05:13,564,37,,,,9995.9,0
14756020,07:06:07,07:06:07,565,38,,,,10339.22,0
14756020,07:07:00,07:07:00,566,39,,,,10667.48,
14756020,07:07:53,07:07:53,567,40,,,,10870.85,0
14756020,07:08:49,07:08:49,568,41,,,,11063.63,0
14756020,07:09:24,07:09:24,569,42,,,,11253.1,0
14756020,07:10:35,07:10:35,570,43,,,,11595.54,0
14756020,07:12:06,07:12:06,571,44,,,,11900.85,0
14756020,07:13:00,07:13:00,10748,45,,,,12136.6,
14756020,07:13:25,07:13:25,573,46,,,,12281.2,0
14756020,07:14:19,07:14:19,4519,47,,,,12601.96,0
14756020,07:15:04,07:15:04,4520,48,,,,12926.25,0
14756020,07:15:43,07:15:43,4320,49,,,,13116.32,0
14756020,07:16:20,07:16:20,579,50,,,,13325.14,0
14756020,07:17:30,07:17:30,580,51,,,,13640.58,0
14756020,07:19:00,07:19:00,581,52,,,,14126.81,
14756020,07:20:09,07:20:09,582,53,,,,14303.53,0
14756020,07:21:36,07:21:36,583,54,,,,14569.85,0
14756020,07:23:11,07:23:11,10805,55,,,,14927.15,0
14756020,07:24:03,07:24:03,4400,56,,,,15174.7,0
14756020,07:25:44,07:25:44,8635,57,,,,15596.35,0
14756020,07:26:19,07:26:19,2643,58,,,,15707.36,0
14756020,07:27:11,07:27:11,584,59,,,,15901.6,0
14756020,07:27:50,07:27:50,10304,60,,,,16007.4,0
14756020,07:29:00,07:29:00,10043,61,,,,16228.82,
14756020,07:29:22,07:29:22,2645,62,,,,16571.75,0
14756020,07:30:00,07:30:00,10479,63,,1,,17253.08,
14756030,06:32:00,06:32:00,9654,1,,,1,0,
14756030,06:33:25,06:33:25,4954,2,,,,436.69,0
14756030,06:33:53,06:33:53,4955,3,,,,585.8,0
14756030,06:34:22,06:34:22,4956,4,,,,738.75,0
14756030,06:35:19,06:35:19,4957,5,,,,1024.95,0
14756030,06:36:04,06:36:04,4958,6,,,,1238.68,0
14756030,06:36:39,06:36:39,4959,7,,,,1375.26,0
14756030,06:37:19,06:37:19,82,8,,,,1609.22,0
14756030,06:38:16,06:38:16,83,9,,,,1844.64,0
14756030,06:39:12,06:39:12,7984,10,,,,2116.13,0
14756030,06:40:12,06:40:12,85,11,,,,2427.24,0
14756030,06:41:04,06:41:04,86,12,,,,2620.1,0
14756030,06:41:38,06:41:38,87,13,,,,2762.34,0
14756030,06:42:35,06:42:35,88,14,,,,2986.76,0
14756030,06:43:15,06:43:15,89,15,,,,3194.3,0
14756030,06:43:57,06:43:57,90,16,,,,3390.28,0
14756030,06:44:32,06:44:32,91,17,,,,3522.67,0
14756030,06:48:00,06:48:00,10161,18,,,,4488.51,
14756030,06:50:47,06:50:47,8322,19,,,,5281.73,0
14756030,06:51:34,06:51:34,2211,20,,,,5514.04,0
14756030,06:52:26,06:52:26,2212,21,,,,5746.76,0
14756030,06:53:43,06:53:43,2213,22,,,,6065.54,0
14756030,06:55:00,06:55:00,9934,23,,,,6445.92,
14756030,06:55:26,06:55:26,9608,24,,,,6600.61,0
14756030,06:56:06,06:56:06,2342,25,,,,6850.85,0
14756030,06:56:46,06:56:46,2343,26,,,,7141.4,0
14756030,06:57:29,06:57:29,2344,27,,,,7393.3,0
14756030,06:58:21,06:58:21,4960,28,,,,7699.43,0
14756030,06:58:57,06:58:57,4961,29,,,,7932.63,0
14756030,06:59:42,06:59:42,4962,30,,,,8166.26,0
14756030,07:00:22,07:00:22,4963,31,,,,8423.71,0
14756030,07:01:11,07:01:11,4964,32,,,,8733.77,0
14756030,07:02:09,07:02:09,4965,33,,,,9035.68,0
14756030,07:02:57,07:02:57,561,34,,,,9277.28,0
14756030,07:04:16,07:04:16,562,35,,,,9691.51,0
14756030,07:04:44,07:04:44,563,36,,,,9832.56,0
14756030,07:05:13,07:05:13,564,37,,,,9995.9,0
14756030,07:06:07,07:06:07,565,38,,,,10339.22,0
14756030,07:07:00,07:07:00,566,39,,,,10667.48,
14756030,07:07:53,07:07:53,567,40,,,,10870.85,0
14756030,07:08:49,07:08:49,568,41,,,,11063.63,0
14756030,07:09:24,07:09:24,569,42,,,,11253.1,0
14756030,07:10:35,07:10:35,570,43,,,,11595.54,0
14756030,07:12:06,07:12:06,571,44,,,,11900.85,0
14756030,07:13:00,07:13:00,10748,45,,,,12136.6,
14756030,07:13:25,07:13:25,573,46,,,,12281.2,0
14756030,07:14:19,07:14:19,4519,47,,,,12601.96,0
14756030,07:15:04,07:15:04,4520,48,,,,12926.25,0
14756030,07:15:43,07:15:43,4320,49,,,,13116.32,0
14756030,07:16:20,07:16:20,579,50,,,,13325.14,0
14756030,07:17:30,07:17:30,580,51,,,,13640.58,0
14756030,07:19:00,07:19:00,581,52,,,,14126.81,
14756030,07:20:09,07:20:09,582,53,,,,14303.53,0
14756030,07:21:36,07:21:36,583,54,,,,14569.85,0
14756030,07:23:11,07:23:11,10805,55,,,,14927.15,0
14756030,07:24:03,07:24:03,4400,56,,,,15174.7,0
14756030,07:25:44,07:25:44,8635,57,,,,15596.35,0
14756030,07:26:19,07:26:19,2643,58,,,,15707.36,0
14756030,07:27:11,07:27:11,584,59,,,,15901.6,0
14756030,07:27:50,07:27:50,10304,60,,,,16007.4,0
14756030,07:29:00,07:29:00,10043,61,,,,16228.82,
14756030,07:29:22,07:29:22,2645,62,,,,16571.75,0
14756030,07:30:00,07:30:00,10479,63,,1,,17253.08,
14756040,06:32:00,06:32:00,9654,1,,,1,0,
14756040,06:33:25,06:33:25,4954,2,,,,436.69,0
14756040,06:33:53,06:33:53,4955,3,,,,585.8,0
14756040,06:34:22,06:34:22,4956,4,,,,738.75,0
14756040,06:35:19,06:35:19,4957,5,,,,1024.95,0
14756040,06:36:04,06:36:04,4958,6,,,,1238.68,0
14756040,06:36:39,06:36:39,4959,7,,,,1375.26,0
14756040,06:37:19,06:37:19,82,8,,,,1609.22,0
14756040,06:38:16,06:38:16,83,9,,,,1844.64,0
14756040,06:39:12,06:39:12,7984,10,,,,2116.13,0
14756040,06:40:12,06:40:12,85,11,,,,2427.24,0
14756040,06:41:04,06:41:04,86,12,,,,2620.1,0
14756040,06:41:38,06:41:38,87,13,,,,2762.34,0
14756040,06:42:35,06:42:35,88,14,,,,2986.76,0
14756040,06:43:15,06:43:15,89,15,,,,3194.3,0
14756040,06:43:57,06:43:57,90,16,,,,3390.28,0
14756040,06:44:32,06:44:32,91,17,,,,3522.67,0
14756040,06:48:00,06:48:00,10161,18,,,,4488.51,
14756040,06:50:47,06:50:47,8322,19,,,,5281.73,0
14756040,06:51:34,06:51:34,2211,20,,,,5514.04,0
14756040,06:52:26,06:52:26,2212,21,,,,5746.76,0
14756040,06:53:43,06:53:43,2213,22,,,,6065.54,0
14756040,06:55:00,06:55:00,9934,23,,,,6445.92,
14756040,06:55:26,06:55:26,9608,24,,,,6600.61,0
14756040,06:56:06,06:56:06,2342,25,,,,6850.85,0
14756040,06:56:46,06:56:46,2343,26,,,,7141.4,0
14756040,06:57:29,06:57:29,2344,27,,,,7393.3,0
14756040,06:58:21,06:58:21,4960,28,,,,7699.43,0
14756040,06:58:57,06:58:57,4961,29,,,,7932.63,0
14756040,06:59:42,06:59:42,4962,30,,,,8166.26,0
14756040,07:00:22,07:00:22,4963,31,,,,8423.71,0
14756040,07:01:11,07:01:11,4964,32,,,,8733.77,0
14756040,07:02:09,07:02:09,4965,33,,,,9035.68,0
14756040,07:02:57,07:02:57,561,34,,,,9277.28,0
14756040,07:04:16,07:04:16,562,35,,,,9691.51,0
14756040,07:04:44,07:04:44,563,36,,,,9832.56,0
14756040,07:05:13,07:05:13,564,37,,,,9995.9,0
14756040,07:06:07,07:06:07,565,38,,,,10339.22,0
14756040,07:07:00,07:07:00,566,39,,,,10667.48,
14756040,07:07:53,07:07:53,567,40,,,,10870.85,0
14756040,07:08:49,07:08:49,568,41,,,,11063.63,0
14756040,07:09:24,07:09:24,569,42,,,,11253.1,0
14756040,07:10:35,07:10:35,570,43,,,,11595.54,0
14756040,07:12:06,07:12:06,571,44,,,,11900.85,0
14756040,07:13:00,07:13:00,10748,45,,,,12136.6,
14756040,07:13:25,07:13:25,573,46,,,,12281.2,0
14756040,07:14:19,07:14:19,4519,47,,,,12601.96,0
14756040,07:15:04,07:15:04,4520,48,,,,12926.25,0
14756040,07:15:43,07:15:43,4320,49,,,,13116.32,0
14756040,07:16:20,07:16:20,579,50,,,,13325.14,0
14756040,07:17:30,07:17:30,580,51,,,,13640.58,0
14756040,07:19:00,07:19:00,581,52,,,,14126.81,
14756040,07:20:09,07:20:09,582,53,,,,14303.53,0
14756040,07:21:36,07:21:36,583,54,,,,14569.85,0
14756040,07:23:11,07:23:11,10805,55,,,,14927.15,0
14756040,07:24:03,07:24:03,4400,56,,,,15174.7,0
14756040,07:25:44,07:25:44,8635,57,,,,15596.35,0
14756040,07:26:19,07:26:19,2643,58,,,,15707.36,0
14756040,07:27:11,07:27:11,584,59,,,,15901.6,0
14756040,07:27:50,07:27:50,10304,60,,,,16007.4,0
14756040,07:29:00,07:29:00,10043,61,,,,16228.82,
14756040,07:29:22,07:29:22,2645,62,,,,16571.75,0
14756040,07:30:00,07:30:00,10479,63,,1,,17253.08,
14756050,06:32:00,06:32:00,9654,1,,,1,0,
14756050,06:33:25,06:33:25,4954,2,,,,436.69,0
14756050,06:33:53,06:33:53,4955,3,,,,585.8,0
14756050,06:34:22,06:34:22,4956,4,,,,738.75,0
14756050,06:35:19,06:35:19,4957,5,,,,1024.95,0
14756050,06:36:04,06:36:04,4958,6,,,,1238.68,0
14756050,06:36:39,06:36:39,4959,7,,,,1375.26,0
14756050,06:37:19,06:37:19,82,8,,,,1609.22,0
14756050,06:38:16,06:38:16,83,9,,,,1844.64,0
14756050,06:39:12,06:39:12,7984,10,,,,2116.13,0
14756050,06:40:12,06:40:12,85,11,,,,2427.24,0
14756050,06:41:04,06:41:04,86,12,,,,2620.1,0
14756050,06:41:38,06:41:38,87,13,,,,2762.34,0
14756050,06:42:35,06:42:35,88,14,,,,2986.76,0
14756050,06:43:15,06:43:15,89,15,,,,3194.3,0
14756050,06:43:57,06:43:57,90,16,,,,3390.28,0
14756050,06:44:32,06:44:32,91,17,,,,3522.67,0
14756050,06:48:00,06:48:00,10161,18,,,,4488.51,
14756050,06:50:47,06:50:47,8322,19,,,,5281.73,0
14756050,06:51:34,06:51:34,2211,20,,,,5514.04,0
14756050,06:52:26,06:52:26,2212,21,,,,5746.76,0
14756050,06:53:43,06:53:43,2213,22,,,,6065.54,0
14756050,06:55:00,06:55:00,9934,23,,,,6445.92,
14756050,06:55:26,06:55:26,9608,24,,,,6600.61,0
14756050,06:56:06,06:56:06,2342,25,,,,6850.85,0
14756050,06:56:46,06:56:46,2343,26,,,,7141.4,0
14756050,06:57:29,06:57:29,2344,27,,,,7393.3,0
14756050,06:58:21,06:58:21,4960,28,,,,7699.43,0
14756050,06:58:57,06:58:57,4961,29,,,,7932.63,0
14756050,06:59:42,06:59:42,4962,30,,,,8166.26,0
14756050,07:00:22,07:00:22,4963,31,,,,8423.71,0
14756050,07:01:11,07:01:11,4964,32,,,,8733.77,0
14756050,07:02:09,07:02:09,4965,33,,,,9035.68,0
14756050,07:02:57,07:02:57,561,34,,,,9277.28,0
14756050,07:04:16,07:04:16,562,35,,,,9691.51,0
14756050,07:04:44,07:04:44,563,36,,,,9832.56,0
14756050,07:05:13,07:05:13,564,37,,,,9995.9,0
14756050,07:06:07,07:06:07,565,38,,,,10339.22,0
14756050,07:07:00,07:07:00,566,39,,,,10667.48,
14756050,07:07:53,07:07:53,567,40,,,,10870.85,0
14756050,07:08:49,07:08:49,568,41,,,,11063.63,0
14756050,07:09:24,07:09:24,569,42,,,,11253.1,0
14756050,07:10:35,07:10:35,570,43,,,,11595.54,0
14756050,07:12:06,07:12:06,571,44,,,,11900.85,0
14756050,07:13:00,07:13:00,10748,45,,,,12136.6,
14756050,07:13:25,07:13:25,573,46,,,,12281.2,0
14756050,07:14:19,07:14:19,4519,47,,,,12601.96,0
14756050,07:15:04,07:15:04,4520,48,,,,12926.25,0
14756050,07:15:43,07:15:43,4320,49,,,,13116.32,0
14756050,07:16:20,07:16:20,579,50,,,,13325.14,0
14756050,07:17:30,07:17:30,580,51,,,,13640.58,0
14756050,07:19:00,07:19:00,581,52,,,,14126.81,
14756050,07:20:09,07:20:09,582,53,,,,14303.53,0
14756050,07:21:36,07:21:36,583,54,,,,14569.85,0
14756050,07:23:11,07:23:11,10805,55,,,,14927.15,0
14756050,07:24:03,07:24:03,4400,56,,,,15174.7,0
14756050,07:25:44,07:25:44,8635,57,,,,15596.35,0
14756050,07:26:19,07:26:19,2643,58,,,,15707.36,0
14756050,07:27:11,07:27:11,584,59,,,,15901.6,0
14756050,07:27:50,07:27:50,10304,60,,,,16007.4,0
14756050,07:29:00,07:29:00,10043,61,,,,16228.82,
14756050,07:29:22,07:29:22,2645,62,,,,16571.75,0
14756050,07:30:00,07:30:00,10479,63,,1,,17253.08,
14756060,06:32:00,06:32:00,9654,1,,,1,0,
14756060,06:33:25,06:33:25,4954,2,,,,436.69,0
14756060,06:33:53,06:33:53,4955,3,,,,585.8,0
14756060,06:34:22,06:34:22,4956,4,,,,738.75,0
14756060,06:35:19,06:35:19,4957,5,,,,1024.95,0
14756060,06:36:04,06:36:04,4958,6,,,,1238.68,0
14756060,06:36:39,06:36:39,4959,7,,,,1375.26,0
14756060,06:37:19,06:37:19,82,8,,,,1609.22,0
14756060,06:38:16,06:38:16,83,9,,,,1844.64,0
14756060,06:39:12,06:39:12,7984,10,,,,2116.13,0
14756060,06:40:12,06:40:12,85,11,,,,2427.24,0
14756060,06:41:04,06:41:04,86,12,,,,2620.1,0
14756060,06:41:38,06:41:38,87,13,,,,2762.34,0
14756060,06:42:35,06:42:35,88,14,,,,2986.76,0
14756060,06:43:15,06:43:15,89,15,,,,3194.3,0
14756060,06:43:57,06:43:57,90,16,,,,3390.28,0
14756060,06:44:32,06:44:32,91,17,,,,3522.67,0
14756060,06:48:00,06:48:00,10161,18,,,,4488.51,
14756060,06:50:47,06:50:47,8322,19,,,,5281.73,0
14756060,06:51:34,06:51:34,2211,20,,,,5514.04,0
14756060,06:52:26,06:52:26,2212,21,,,,5746.76,0
14756060,06:53:43,06:53:43,2213,22,,,,6065.54,0
14756060,06:55:00,06:55:00,9934,23,,,,6445.92,
14756060,06:55:26,06:55:26,9608,24,,,,6600.61,0
14756060,06:56:06,06:56:06,2342,25,,,,6850.85,0
14756060,06:56:46,06:56:46,2343,26,,,,7141.4,0
14756060,06:57:29,06:57:29,2344,27,,,,7393.3,0
14756060,06:58:21,06:58:21,4960,28,,,,7699.43,0
14756060,06:58:57,06:58:57,4961,29,,,,7932.63,0
14756060,06:59:42,06:59:42,4962,30,,,,8166.26,0
14756060,07:00:22,07:00:22,4963,31,,,,8423.71,0
14756060,07:01:11,07:01:11,4964,32,,,,8733.77,0
14756060,07:02:09,07:02:09,4965,33,,,,9035.68,0
14756060,07:02:57,07:02:57,561,34,,,,9277.28,0
14756060,07:04:16,07:04:16,562,35,,,,9691.51,0
14756060,07:04:44,07:04:44,563,36,,,,9832.56,0
14756060,07:05:13,07:05:13,564,37,,,,9995.9,0
14756060,07:06:07,07:06:07,565,38,,,,10339.22,0
14756060,07:07:00,07:07:00,566,39,,,,10667.48,
14756060,07:07:53,07:07:53,567,40,,,,10870.85,0
14756060,07:08:49,07:08:49,568,41,,,,11063.63,0
14756060,07:09:24,07:09:24,569,42,,,,11253.1,0
14756060,07:10:35,07:10:35,570,43,,,,11595.54,0
14756060,07:12:06,07:12:06,571,44,,,,11900.85,0
14756060,07:13:00,07:13:00,10748,45,,,,12136.6,
14756060,07:13:25,07:13:25,573,46,,,,12281.2,0
14756060,07:14:19,07:14:19,4519,47,,,,12601.96,0
14756060,07:15:04,07:15:04,4520,48,,,,12926.25,0
14756060,07:15:43,07:15:43,4320,49,,,,13116.32,0
14756060,07:16:20,07:16:20,579,50,,,,13325.14,0
14756060,07:17:30,07:17:30,580,51,,,,13640.58,0
14756060,07:19:00,07:19:00,581,52,,,,14126.81,
14756060,07:20:09,07:20:09,582,53,,,,14303.53,0
14756060,07:21:36,07:21:36,583,54,,,,14569.85,0
14756060,07:23:11,07:23:11,10805,55,,,,14927.15,0
14756060,07:24:03,07:24:03,4400,56,,,,15174.7,0
14756060,07:25:44,07:25:44,8635,57,,,,15596.35,0
14756060,07:26:19,07:26:19,2643,58,,,,15707.36,0
14756060,07:27:11,07:27:11,584,59,,,,15901.6,0
14756060,07:27:50,07:27:50,10304,60,,,,16007.4,0
14756060,07:29:00,07:29:00,10043,61,,,,16228.82,
14756060,07:29:22,07:29:22,2645,62,,,,16571.75,0
14756060,07:30:00,07:30:00,10479,63,,1,,17253.08,
14810010,19:54:00,19:54:00,9654,1,,,1,0,
14810010,19:55:09,19:55:09,4954,2,,,,436.69,0
14810010,19:55:32,19:55:32,4955,3,,,,585.8,0
14810010,19:55:55,19:55:55,4956,4,,,,738.75,0
14810010,19:56:42,19:56:42,4957,5,,,,1024.95,0
14810010,19:57:19,19:57:19,4958,6,,,,1238.68,0
14810010,19:57:46,19:57:46,4959,7,,,,1375.26,0
14810010,19:58:19,19:58:19,82,8,,,,1609.22,0
14810010,19:59:05,19:59:05,83,9,,,,1844.64,0
14810010,19:59:51,19:59:51,7984,10,,,,2116.13,0
14810010,20:00:40,20:00:40,85,11,,,,2427.24,0
14810010,20:01:22,20:01:22,86,12,,,,2620.1,0
14810010,20:01:49,20:01:49,87,13,,,,2762.34,0
14810010,20:02:36,20:02:36,88,14,,,,2986.76,0
14810010,20:03:08,20:03:08,89,15,,,,3194.3,0
14810010,20:03:43,20:03:43,90,16,,,,3390.28,0
14810010,20:04:11,20:04:11,91,17,,,,3522.67,0
14810010,20:07:00,20:07:00,10161,18,,,,4488.51,
14810010,20:09:23,20:09:23,8322,19,,,,5281.73,0
14810010,20:10:03,20:10:03,2211,20,,,,5514.04,0
14810010,20:10:48,20:10:48,2212,21,,,,5746.76,0
14810010,20:11:54,20:11:54,2213,22,,,,6065.54,0
14810010,20:13:00,20:13:00,9934,23,,,,6445.92,
14810010,20:13:21,20:13:21,9608,24,,,,6600.61,0
14810010,20:13:55,20:13:55,2342,25,,,,6850.85,0
14810010,20:14:29,20:14:29,2343,26,,,,7141.4,0
14810010,20:15:04,20:15:04,2344,27,,,,7393.3,0
14810010,20:15:48,20:15:48,4960,28,,,,7699.43,0
14810010,20:16:18,20:16:18,4961,29,,,,7932.63,0
14810010,20:16:55,20:16:55,4962,30,,,,8166.26,0
14810010,20:17:28,20:17:28,4963,31,,,,8423.71,0
14810010,20:18:09,20:18:09,4964,32,,,,8733.77,0
14810010,20:18:57,20:18:57,4965,33,,,,9035.68,0
14810010,20:19:38,20:19:38,561,34,,,,9277.28,0
14810010,20:20:43,20:20:43,562,35,,,,9691.51,0
14810010,20:21:07,20:21:07,563,36,,,,9832.56,0
14810010,20:21:30,20:21:30,564,37,,,,9995.9,0
14810010,20:22:16,20:22:16,565,38,,,,10339.22,0
14810010,20:23:00,20:23:00,566,39,,,,10667.48,
14810010,20:23:35,20:23:35,567,40,,,,10870.85,0
14810010,20:24:12,20:24:12,568,41,,,,11063.63,0
14810010,20:24:36,20:24:36,569,42,,,,11253.1,0
14810010,20:25:23,20:25:23,570,43,,,,11595.54,0
14810010,20:26:24,20:26:24,571,44,,,,11900.85,0
14810010,20:27:00,20:27:00,10748,45,,,,12136.6,
14810010,20:27:21,20:27:21,573,46,,,,12281.2,0
14810010,20:28:06,20:28:06,4519,47,,,,12601.96,0
14810010,20:28:43,20:28:43,4520,48,,,,12926.25,0
14810010,20:29:16,20:29:16,4320,49,,,,13116.32,0
14810010,20:29:47,20:29:47,579,50,,,,13325.14,0
14810010,20:30:45,20:30:45,580,51,,,,13640.58,0
14810010,20:32:00,20:32:00,581,52,,,,14126.81,
14810010,20:33:23,20:33:23,582,53,,,,14303.53,0
14810010,20:35:08,20:35:08,583,54,,,,14569.85,0
14810010,20:37:01,20:37:01,10805,55,,,,14927.15,0
14810010,20:38:04,20:38:04,4400,56,,,,15174.7,0
14810010,20:40:05,20:40:05,8635,57,,,,15596.35,0
14810010,20:40:47,20:40:47,2643,58,,,,15707.36,0
14810010,20:41:50,20:41:50,584,59,,,,15901.6,0
14810010,20:42:36,20:42:36,10304,60,,,,16007.4,0
14810010,20:44:00,20:44:00,10043,61,,,,16228.82,
14810010,20:45:29,20:45:29,2645,62,,,,16571.75,0
14810010,20:48:00,20:48:00,10479,63,,1,,17253.08,
14810080,19:54:00,19:54:00,9654,1,,,1,0,
14810080,19:55:09,19:55:09,4954,2,,,,436.69,0
14810080,19:55:32,19:55:32,4955,3,,,,585.8,0
14810080,19:55:55,19:55:55,4956,4,,,,738.75,0
14810080,19:56:42,19:56:42,4957,5,,,,1024.95,0
14810080,19:57:19,19:57:19,4958,6,,,,1238.68,0
14810080,19:57:46,19:57:46,4959,7,,,,1375.26,0
14810080,19:58:19,19:58:19,82,8,,,,1609.22,0
14810080,19:59:05,19:59:05,83,9,,,,1844.64,0
14810080,19:59:51,19:59:51,7984,10,,,,2116.13,0
14810080,20:00:40,20:00:40,85,11,,,,2427.24,0
14810080,20:01:22,20:01:22,86,12,,,,2620.1,0
14810080,20:01:49,20:01:49,87,13,,,,2762.34,0
14810080,20:02:36,20:02:36,88,14,,,,2986.76,0
14810080,20:03:08,20:03:08,89,15,,,,3194.3,0
14810080,20:03:43,20:03:43,90,16,,,,3390.28,0
14810080,20:04:11,20:04:11,91,17,,,,3522.67,0
14810080,20:07:00,20:07:00,10161,18,,,,4488.51,
14810080,20:09:23,20:09:23,8322,19,,,,5281.73,0
14810080,20:10:03,20:10:03,2211,20,,,,5514.04,0
14810080,20:10:48,20:10:48,2212,21,,,,5746.76,0
14810080,20:11:54,20:11:54,2213,22,,,,6065.54,0
14810080,20:13:00,20:13:00,9934,23,,,,6445.92,
14810080,20:13:21,20:13:21,9608,24,,,,6600.61,0
14810080,20:13:55,20:13:55,2342,25,,,,6850.85,0
14810080,20:14:29,20:14:29,2343,26,,,,7141.4,0
14810080,20:15:04,20:15:04,2344,27,,,,7393.3,0
14810080,20:15:48,20:15:48,4960,28,,,,7699.43,0
14810080,20:16:18,20:16:18,4961,29,,,,7932.63,0
14810080,20:16:55,20:16:55,4962,30,,,,8166.26,0
14810080,20:17:28,20:17:28,4963,31,,,,8423.71,0
14810080,20:18:09,20:18:09,4964,32,,,,8733.77,0
14810080,20:18:57,20:18:57,4965,33,,,,9035.68,0
14810080,20:19:38,20:19:38,561,34,,,,9277.28,0
14810080,20:20:43,20:20:43,562,35,,,,9691.51,0
14810080,20:21:07,20:21:07,563,36,,,,9832.56,0
14810080,20:21:30,20:21:30,564,37,,,,9995.9,0
14810080,20:22:16,20:22:16,565,38,,,,10339.22,0
14810080,20:23:00,20:23:00,566,39,,,,10667.48,
14810080,20:23:35,20:23:35,567,40,,,,10870.85,0
14810080,20:24:12,20:24:12,568,41,,,,11063.63,0
14810080,20:24:36,20:24:36,569,42,,,,11253.1,0
14810080,20:25:23,20:25:23,570,43,,,,11595.54,0
14810080,20:26:24,20:26:24,571,44,,,,11900.85,0
14810080,20:27:00,20:27:00,10748,45,,,,12136.6,
14810080,20:27:21,20:27:21,573,46,,,,12281.2,0
14810080,20:28:06,20:28:06,4519,47,,,,12601.96,0
14810080,20:28:43,20:28:43,4520,48,,,,12926.25,0
14810080,20:29:16,20:29:16,4320,49,,,,13116.32,0
14810080,20:29:47,20:29:47,579,50,,,,13325.14,0
14810080,20:30:45,20:30:45,580,51,,,,13640.58,0
14810080,20:32:00,20:32:00,581,52,,,,14126.81,
14810080,20:33:23,20:33:23,582,53,,,,14303.53,0
14810080,20:35:08,20:35:08,583,54,,,,14569.85,0
14810080,20:37:01,20:37:01,10805,55,,,,14927.15,0
14810080,20:38:04,20:38:04,4400,56,,,,15174.7,0
14810080,20:40:05,20:40:05,8635,57,,,,15596.35,0
14810080,20:40:47,20:40:47,2643,58,,,,15707.36,0
14810080,20:41:50,20:41:50,584,59,,,,15901.6,0
14810080,20:42:36,20:42:36,10304,60,,,,16007.4,0
14810080,20:44:00,20:44:00,10043,61,,,,16228.82,
14810080,20:45:29,20:45:29,2645,62,,,,16571.75,0
14810080,20:48:00,20:48:00,10479,63,,1,,17253.08,
14838090,12:32:00,12:32:00,9654,1,,,1,0,
14838090,12:33:30,12:33:30,4954,2,,,,436.69,0
14838090,12:34:01,12:34:01,4955,3,,,,585.8,0
14838090,12:34:31,12:34:31,4956,4,,,,738.75,0
14838090,12:35:31,12:35:31,4957,5,,,,1024.95,0
14838090,12:36:20,12:36:20,4958,6,,,,1238.68,0
14838090,12:36:56,12:36:56,4959,7,,,,1375.26,0
14838090,12:37:38,12:37:38,82,8,,,,1609.22,0
14838090,12:38:39,12:38:39,83,9,,,,1844.64,0
14838090,12:39:40,12:39:40,7984,10,,,,2116.13,0
14838090,12:40:43,12:40:43,85,11,,,,2427.24,0
14838090,12:41:38,12:41:38,86,12,,,,2620.1,0
14838090,12:42:14,12:42:14,87,13,,,,2762.34,0
14838090,12:43:14,12:43:14,88,14,,,,2986.76,0
14838090,12:43:57,12:43:57,89,15,,,,3194.3,0
14838090,12:44:42,12:44:42,90,16,,,,3390.28,0
14838090,12:45:19,12:45:19,91,17,,,,3522.67,0
14838090,12:49:00,12:49:00,10161,18,,,,4488.51,
14838090,12:52:35,12:52:35,8322,19,,,,5281.73,0
14838090,12:53:35,12:53:35,2211,20,,,,5514.04,0
14838090,12:54:42,12:54:42,2212,21,,,,5746.76,0
14838090,12:56:21,12:56:21,2213,22,,,,6065.54,0
14838090,12:58:00,12:58:00,9934,23,,,,6445.92,
14838090,12:58:28,12:58:28,9608,24,,,,6600.61,0
14838090,12:59:12,12:59:12,2342,25,,,,6850.85,0
14838090,12:59:55,12:59:55,2343,26,,,,7141.4,0
14838090,13:00:41,13:00:41,2344,27,,,,7393.3,0
14838090,13:01:38,13:01:38,4960,28,,,,7699.43,0
14838090,13:02:17,13:02:17,4961,29,,,,7932.63,0
14838090,13:03:05,13:03:05,4962,30,,,,8166.26,0
14838090,13:03:49,13:03:49,4963,31,,,,8423.71,0
14838090,13:04:42,13:04:42,4964,32,,,,8733.77,0
14838090,13:05:45,13:05:45,4965,33,,,,9035.68,0
14838090,13:06:37,13:06:37,561,34,,,,9277.28,0
14838090,13:08:03,13:08:03,562,35,,,,9691.51,0
14838090,13:08:33,13:08:33,563,36,,,,9832.56,0
14838090,13:09:04,13:09:04,564,37,,,,9995.9,0
14838090,13:10:03,13:10:03,565,38,,,,10339.22,0
14838090,13:11:00,13:11:00,566,39,,,,10667.48,
14838090,13:11:53,13:11:53,567,40,,,,10870.85,0
14838090,13:12:49,13:12:49,568,41,,,,11063.63,0
14838090,13:13:24,13:13:24,569,42,,,,11253.1,0
14838090,13:14:35,13:14:35,570,43,,,,11595.54,0
14838090,13:16:06,13:16:06,571,44,,,,11900.85,0
14838090,13:17:00,13:17:00,10748,45,,,,12136.6,
14838090,13:17:21,13:17:21,573,46,,,,12281.2,0
14838090,13:18:06,13:18:06,4519,47,,,,12601.96,0
14838090,13:18:43,13:18:43,4520,48,,,,12926.25,0
14838090,13:19:16,13:19:16,4320,49,,,,13116.32,0
14838090,13:19:47,13:19:47,579,50,,,,13325.14,0
14838090,13:20:45,13:20:45,580,51,,,,13640.58,0
14838090,13:22:00,13:22:00,581,52,,,,14126.81,
14838090,13:23:30,13:23:30,582,53,,,,14303.53,0
14838090,13:25:24,13:25:24,583,54,,,,14569.85,0
14838090,13:27:26,13:27:26,10805,55,,,,14927.15,0
14838090,13:28:34,13:28:34,4400,56,,,,15174.7,0
14838090,13:30:46,13:30:46,8635,57,,,,15596.35,0
14838090,13:31:31,13:31:31,2643,58,,,,15707.36,0
14838090,13:32:39,13:32:39,584,59,,,,15901.6,0
14838090,13:33:29,13:33:29,10304,60,,,,16007.4,0
14838090,13:35:00,13:35:00,10043,61,,,,16228.82,
14838090,13:35:22,13:35:22,2645,62,,,,16571.75,0
14838090,13:36:00,13:36:00,10479,63,,1,,17253.08,
14877020,15:18:00,15:18:00,9654,1,,,1,0,
14877020,15:19:41,15:19:41,4954,2,,,,436.69,0
14877020,15:20:15,15:20:15,4955,3,,,,585.8,0
14877020,15:20:49,15:20:49,4956,4,,,,738.75,0
14877020,15:21:56,15:21:56,4957,5,,,,1024.95,0
14877020,15:22:50,15:22:50,4958,6,,,,1238.68,0
14877020,15:23:31,15:23:31,4959,7,,,,1375.26,0
14877020,15:24:18,15:24:18,82,8,,,,1609.22,0
14877020,15:25:26,15:25:26,83,9,,,,1844.64,0
14877020,15:26:34,15:26:34,7984,10,,,,2116.13,0
14877020,15:27:45,15:27:45,85,11,,,,2427.24,0
14877020,15:28:46,15:28:46,86,12,,,,2620.1,0
14877020,15:29:26,15:29:26,87,13,,,,2762.34,0
14877020,15:30:34,15:30:34,88,14,,,,2986.76,0
14877020,15:31:21,15:31:21,89,15,,,,3194.3,0
14877020,15:32:12,15:32:12,90,16,,,,3390.28,0
14877020,15:32:53,15:32:53,91,17,,,,3522.67,0
14877020,15:37:00,15:37:00,10161,18,,,,4488.51,
14877020,15:40:59,15:40:59,8322,19,,,,5281.73,0
14877020,15:42:05,15:42:05,2211,20,,,,5514.04,0
14877020,15:43:20,15:43:20,2212,21,,,,5746.76,0
14877020,15:45:10,15:45:10,2213,22,,,,6065.54,0
14877020,15:47:00,15:47:00,9934,23,,,,6445.92,
14877020,15:47:32,15:47:32,9608,24,,,,6600.61,0
14877020,15:48:23,15:48:23,2342,25,,,,6850.85,0
14877020,15:49:13,15:49:13,2343,26,,,,7141.4,0
14877020,15:50:06,15:50:06,2344,27,,,,7393.3,0
14877020,15:51:12,15:51:12,4960,28,,,,7699.43,0
14877020,15:51:57,15:51:57,4961,29,,,,7932.63,0
14877020,15:52:52,15:52:52,4962,30,,,,8166.26,0
14877020,15:53:43,15:53:43,4963,31,,,,8423.71,0
14877020,15:54:43,15:54:43,4964,32,,,,8733.77,0
14877020,15:55:56,15:55:56,4965,33,,,,9035.68,0
14877020,15:56:57,15:56:57,561,34,,,,9277.28,0
14877020,15:58:35,15:58:35,562,35,,,,9691.51,0
14877020,15:59:11,15:59:11,563,36,,,,9832.56,0
14877020,15:59:46,15:59:46,564,37,,,,9995.9,0
14877020,16:00:54,16:00:54,565,38,,,,10339.22,0
14877020,16:02:00,16:02:00,566,39,,,,10667.48,
14877020,16:03:01,16:03:01,567,40,,,,10870.85,0
14877020,16:04:07,16:04:07,568,41,,,,11063.63,0
14877020,16:04:48,16:04:48,569,42,,,,11253.1,0
14877020,16:06:11,16:06:11,570,43,,,,11595.54,0
14877020,16:07:58,16:07:58,571,44,,,,11900.85,0
14877020,16:09:00,16:09:00,10748,45,,,,12136.6,
14877020,16:09:25,16:09:25,573,46,,,,12281.2,0
14877020,16:10:19,16:10:19,4519,47,,,,12601.96,0
14877020,16:11:04,16:11:04,4520,48,,,,12926.25,0
14877020,16:11:43,16:11:43,4320,49,,,,13116.32,0
14877020,16:12:20,16:12:20,579,50,,,,13325.14,0
14877020,16:13:30,16:13:30,580,51,,,,13640.58,0
14877020,16:15:00,16:15:00,581,52,,,,14126.81,
14877020,16:16:51,16:16:51,582,53,,,,14303.53,0
14877020,16:19:11,16:19:11,583,54,,,,14569.85,0
14877020,16:21:41,16:21:41,10805,55,,,,14927.15,0
14877020,16:23:05,16:23:05,4400,56,,,,15174.7,0
14877020,16:25:47,16:25:47,8635,57,,,,15596.35,0
14877020,16:26:43,16:26:43,2643,58,,,,15707.36,0
14877020,16:28:06,16:28:06,584,59,,,,15901.6,0
14877020,16:29:08,16:29:08,10304,60,,,,16007.4,0
14877020,16:31:00,16:31:00,10043,61,,,,16228.82,
14877020,16:31:22,16:31:22,2645,62,,,,16571.75,0
14877020,16:32:00,16:32:00,10479,63,,1,,17253.08,
14877030,15:18:00,15:18:00,9654,1,,,1,0,
14877030,15:19:41,15:19:41,4954,2,,,,436.69,0
14877030,15:20:15,15:20:15,4955,3,,,,585.8,0
14877030,15:20:49,15:20:49,4956,4,,,,738.75,0
14877030,15:21:56,15:21:56,4957,5,,,,1024.95,0
14877030,15:22:50,15:22:50,4958,6,,,,1238.68,0
14877030,15:23:31,15:23:31,4959,7,,,,1375.26,0
14877030,15:24:18,15:24:18,82,8,,,,1609.22,0
14877030,15:25:26,15:25:26,83,9,,,,1844.64,0
14877030,15:26:34,15:26:34,7984,10,,,,2116.13,0
14877030,15:27:45,15:27:45,85,11,,,,2427.24,0
14877030,15:28:46,15:28:46,86,12,,,,2620.1,0
14877030,15:29:26,15:29:26,87,13,,,,2762.34,0
14877030,15:30:34,15:30:34,88,14,,,,2986.76,0
14877030,15:31:21,15:31:21,89,15,,,,3194.3,0
14877030,15:32:12,15:32:12,90,16,,,,3390.28,0
14877030,15:32:53,15:32:53,91,17,,,,3522.67,0
14877030,15:37:00,15:37:00,10161,18,,,,4488.51,
14877030,15:40:59,15:40:59,8322,19,,,,5281.73,0
14877030,15:42:05,15:42:05,2211,20,,,,5514.04,0
14877030,15:43:20,15:43:20,2212,21,,,,5746.76,0
14877030,15:45:10,15:45:10,2213,22,,,,6065.54,0
14877030,15:47:00,15:47:00,9934,23,,,,6445.92,
14877030,15:47:32,15:47:32,9608,24,,,,6600.61,0
14877030,15:48:23,15:48:23,2342,25,,,,6850.85,0
14877030,15:49:13,15:49:13,2343,26,,,,7141.4,0
14877030,15:50:06,15:50:06,2344,27,,,,7393.3,0
14877030,15:51:12,15:51:12,4960,28,,,,7699.43,0
14877030,15:51:57,15:51:57,4961,29,,,,7932.63,0
14877030,15:52:52,15:52:52,4962,30,,,,8166.26,0
14877030,15:53:43,15:53:43,4963,31,,,,8423.71,0
14877030,15:54:43,15:54:43,4964,32,,,,8733.77,0
14877030,15:55:56,15:55:56,4965,33,,,,9035.68,0
14877030,15:56:57,15:56:57,561,34,,,,9277.28,0
14877030,15:58:35,15:58:35,562,35,,,,9691.51,0
14877030,15:59:11,15:59:11,563,36,,,,9832.56,0
14877030,15:59:46,15:59:46,564,37,,,,9995.9,0
14877030,16:00:54,16:00:54,565,38,,,,10339.22,0
14877030,16:02:00,16:02:00,566,39,,,,10667.48,
14877030,16:03:01,16:03:01,567,40,,,,10870.85,0
14877030,16:04:07,16:04:07,568,41,,,,11063.63,0
14877030,16:04:48,16:04:48,569,42,,,,11253.1,0
14877030,16:06:11,16:06:11,570,43,,,,11595.54,0
14877030,16:07:58,16:07:58,571,44,,,,11900.85,0
14877030,16:09:00,16:09:00,10748,45,,,,12136.6,
14877030,16:09:25,16:09:25,573,46,,,,12281.2,0
14877030,16:10:19,16:10:19,4519,47,,,,12601.96,0
14877030,16:11:04,16:11:04,4520,48,,,,12926.25,0
14877030,16:11:43,16:11:43,4320,49,,,,13116.32,0
14877030,16:12:20,16:12:20,579,50,,,,13325.14,0
14877030,16:13:30,16:13:30,580,51,,,,13640.58,0
14877030,16:15:00,16:15:00,581,52,,,,14126.81,
14877030,16:16:51,16:16:51,582,53,,,,14303.53,0
14877030,16:19:11,16:19:11,583,54,,,,14569.85,0
14877030,16:21:41,16:21:41,10805,55,,,,14927.15,0
14877030,16:23:05,16:23:05,4400,56,,,,15174.7,0
14877030,16:25:47,16:25:47,8635,57,,,,15596.35,0
14877030,16:26:43,16:26:43,2643,58,,,,15707.36,0
14877030,16:28:06,16:28:06,584,59,,,,15901.6,0
14877030,16:29:08,16:29:08,10304,60,,,,16007.4,0
14877030,16:31:00,16:31:00,10043,61,,,,16228.82,
14877030,16:31:22,16:31:22,2645,62,,,,16571.75,0
14877030,16:32:00,16:32:00,10479,63,,1,,17253.08,
14877040,15:18:00,15:18:00,9654,1,,,1,0,
14877040,15:19:41,15:19:41,4954,2,,,,436.69,0
14877040,15:20:15,15:20:15,4955,3,,,,585.8,0
14877040,15:20:49,15:20:49,4956,4,,,,738.75,0
14877040,15:21:56,15:21:56,4957,5,,,,1024.95,0
14877040,15:22:50,15:22:50,4958,6,,,,1238.68,0
14877040,15:23:31,15:23:31,4959,7,,,,1375.26,0
14877040,15:24:18,15:24:18,82,8,,,,1609.22,0
14877040,15:25:26,15:25:26,83,9,,,,1844.64,0
14877040,15:26:34,15:26:34,7984,10,,,,2116.13,0
14877040,15:27:45,15:27:45,85,11,,,,2427.24,0
14877040,15:28:46,15:28:46,86,12,,,,2620.1,0
14877040,15:29:26,15:29:26,87,13,,,,2762.34,0
14877040,15:30:34,15:30:34,88,14,,,,2986.76,0
14877040,15:31:21,15:31:21,89,15,,,,3194.3,0
14877040,15:32:12,15:32:12,90,16,,,,3390.28,0
14877040,15:32:53,15:32:53,91,17,,,,3522.67,0
14877040,15:37:00,15:37:00,10161,18,,,,4488.51,
14877040,15:40:59,15:40:59,8322,19,,,,5281.73,0
14877040,15:42:05,15:42:05,2211,20,,,,5514.04,0
14877040,15:43:20,15:43:20,2212,21,,,,5746.76,0
14877040,15:45:10,15:45:10,2213,22,,,,6065.54,0
14877040,15:47:00,15:47:00,9934,23,,,,6445.92,
14877040,15:47:32,15:47:32,9608,24,,,,6600.61,0
14877040,15:48:23,15:48:23,2342,25,,,,6850.85,0
14877040,15:49:13,15:49:13,2343,26,,,,7141.4,0
14877040,15:50:06,15:50:06,2344,27,,,,7393.3,0
14877040,15:51:12,15:51:12,4960,28,,,,7699.43,0
14877040,15:51:57,15:51:57,4961,29,,,,7932.63,0
14877040,15:52:52,15:52:52,4962,30,,,,8166.26,0
14877040,15:53:43,15:53:43,4963,31,,,,8423.71,0
14877040,15:54:43,15:54:43,4964,32,,,,8733.77,0
14877040,15:55:56,15:55:56,4965,33,,,,9035.68,0
14877040,15:56:57,15:56:57,561,34,,,,9277.28,0
14877040,15:58:35,15:58:35,562,35,,,,9691.51,0
14877040,15:59:11,15:59:11,563,36,,,,9832.56,0
14877040,15:59:46,15:59:46,564,37,,,,9995.9,0
14877040,16:00:54,16:00:54,565,38,,,,10339.22,0
14877040,16:02:00,16:02:00,566,39,,,,10667.48,
14877040,16:03:01,16:03:01,567,40,,,,10870.85,0
14877040,16:04:07,16:04:07,568,41,,,,11063.63,0
14877040,16:04:48,16:04:48,569,42,,,,11253.1,0
14877040,16:06:11,16:06:11,570,43,,,,11595.54,0
14877040,16:07:58,16:07:58,571,44,,,,11900.85,0
14877040,16:09:00,16:09:00,10748,45,,,,12136.6,
14877040,16:09:25,16:09:25,573,46,,,,12281.2,0
14877040,16:10:19,16:10:19,4519,47,,,,12601.96,0
14877040,16:11:04,16:11:04,4520,48,,,,12926.25,0
14877040,16:11:43,16:11:43,4320,49,,,,13116.32,0
14877040,16:12:20,16:12:20,579,50,,,,13325.14,0
14877040,16:13:30,16:13:30,580,51,,,,13640.58,0
14877040,16:15:00,16:15:00,581,52,,,,14126.81,
14877040,16:16:51,16:16:51,582,53,,,,14303.53,0
14877040,16:19:11,16:19:11,583,54,,,,14569.85,0
14877040,16:21:41,16:21:41,10805,55,,,,14927.15,0
14877040,16:23:05,16:23:05,4400,56,,,,15174.7,0
14877040,16:25:47,16:25:47,8635,57,,,,15596.35,0
14877040,16:26:43,16:26:43,2643,58,,,,15707.36,0
14877040,16:28:06,16:28:06,584,59,,,,15901.6,0
14877040,16:29:08,16:29:08,10304,60,,,,16007.4,0
14877040,16:31:00,16:31:00,10043,61,,,,16228.82,
14877040,16:31:22,16:31:22,2645,62,,,,16571.75,0
14877040,16:32:00,16:32:00,10479,63,,1,,17253.08,
14877050,15:18:00,15:18:00,9654,1,,,1,0,
14877050,15:19:41,15:19:41,4954,2,,,,436.69,0
14877050,15:20:15,15:20:15,4955,3,,,,585.8,0
14877050,15:20:49,15:20:49,4956,4,,,,738.75,0
14877050,15:21:56,15:21:56,4957,5,,,,1024.95,0
14877050,15:22:50,15:22:50,4958,6,,,,1238.68,0
14877050,15:23:31,15:23:31,4959,7,,,,1375.26,0
14877050,15:24:18,15:24:18,82,8,,,,1609.22,0
14877050,15:25:26,15:25:26,83,9,,,,1844.64,0
14877050,15:26:34,15:26:34,7984,10,,,,2116.13,0
14877050,15:27:45,15:27:45,85,11,,,,2427.24,0
14877050,15:28:46,15:28:46,86,12,,,,2620.1,0
14877050,15:29:26,15:29:26,87,13,,,,2762.34,0
14877050,15:30:34,15:30:34,88,14,,,,2986.76,0
14877050,15:31:21,15:31:21,89,15,,,,3194.3,0
14877050,15:32:12,15:32:12,90,16,,,,3390.28,0
14877050,15:32:53,15:32:53,91,17,,,,3522.67,0
14877050,15:37:00,15:37:00,10161,18,,,,4488.51,
14877050,15:40:59,15:40:59,8322,19,,,,5281.73,0
14877050,15:42:05,15:42:05,2211,20,,,,5514.04,0
14877050,15:43:20,15:43:20,2212,21,,,,5746.76,0
14877050,15:45:10,15:45:10,2213,22,,,,6065.54,0
14877050,15:47:00,15:47:00,9934,23,,,,6445.92,
14877050,15:47:32,15:47:32,9608,24,,,,6600.61,0
14877050,15:48:23,15:48:23,2342,25,,,,6850.85,0
14877050,15:49:13,15:49:13,2343,26,,,,7141.4,0
14877050,15:50:06,15:50:06,2344,27,,,,7393.3,0
14877050,15:51:12,15:51:12,4960,28,,,,7699.43,0
14877050,15:51:57,15:51:57,4961,29,,,,7932.63,0
14877050,15:52:52,15:52:52,4962,30,,,,8166.26,0
14877050,15:53:43,15:53:43,4963,31,,,,8423.71,0
14877050,15:54:43,15:54:43,4964,32,,,,8733.77,0
14877050,15:55:56,15:55:56,4965,33,,,,9035.68,0
14877050,15:56:57,15:56:57,561,34,,,,9277.28,0
14877050,15:58:35,15:58:35,562,35,,,,9691.51,0
14877050,15:59:11,15:59:11,563,36,,,,9832.56,0
14877050,15:59:46,15:59:46,564,37,,,,9995.9,0
14877050,16:00:54,16:00:54,565,38,,,,10339.22,0
14877050,16:02:00,16:02:00,566,39,,,,10667.48,
14877050,16:03:01,16:03:01,567,40,,,,10870.85,0
14877050,16:04:07,16:04:07,568,41,,,,11063.63,0
14877050,16:04:48,16:04:48,569,42,,,,11253.1,0
14877050,16:06:11,16:06:11,570,43,,,,11595.54,0
14877050,16:07:58,16:07:58,571,44,,,,11900.85,0
14877050,16:09:00,16:09:00,10748,45,,,,12136.6,
14877050,16:09:25,16:09:25,573,46,,,,12281.2,0
14877050,16:10:19,16:10:19,4519,47,,,,12601.96,0
14877050,16:11:04,16:11:04,4520,48,,,,12926.25,0
14877050,16:11:43,16:11:43,4320,49,,,,13116.32,0
14877050,16:12:20,16:12:20,579,50,,,,13325.14,0
14877050,16:13:30,16:13:30,580,51,,,,13640.58,0
14877050,16:15:00,16:15:00,581,52,,,,14126.81,
14877050,16:16:51,16:16:51,582,53,,,,14303.53,0
14877050,16:19:11,16:19:11,583,54,,,,14569.85,0
14877050,16:21:41,16:21:41,10805,55,,,,14927.15,0
14877050,16:23:05,16:23:05,4400,56,,,,15174.7,0
14877050,16:25:47,16:25:47,8635,57,,,,15596.35,0
14877050,16:26:43,16:26:43,2643,58,,,,15707.36,0
14877050,16:28:06,16:28:06,584,59,,,,15901.6,0
14877050,16:29:08,16:29:08,10304,60,,,,16007.4,0
14877050,16:31:00,16:31:00,10043,61,,,,16228.82,
14877050,16:31:22,16:31:22,2645,62,,,,16571.75,0
14877050,16:32:00,16:32:00,10479,63,,1,,17253.08,
14877060,15:18:00,15:18:00,9654,1,,,1,0,
14877060,15:19:41,15:19:41,4954,2,,,,436.69,0
14877060,15:20:15,15:20:15,4955,3,,,,585.8,0
14877060,15:20:49,15:20:49,4956,4,,,,738.75,0
14877060,15:21:56,15:21:56,4957,5,,,,1024.95,0
14877060,15:22:50,15:22:50,4958,6,,,,1238.68,0
14877060,15:23:31,15:23:31,4959,7,,,,1375.26,0
14877060,15:24:18,15:24:18,82,8,,,,1609.22,0
14877060,15:25:26,15:25:26,83,9,,,,1844.64,0
14877060,15:26:34,15:26:34,7984,10,,,,2116.13,0
14877060,15:27:45,15:27:45,85,11,,,,2427.24,0
14877060,15:28:46,15:28:46,86,12,,,,2620.1,0
14877060,15:29:26,15:29:26,87,13,,,,2762.34,0
14877060,15:30:34,15:30:34,88,14,,,,2986.76,0
14877060,15:31:21,15:31:21,89,15,,,,3194.3,0
14877060,15:32:12,15:32:12,90,16,,,,3390.28,0
14877060,15:32:53,15:32:53,91,17,,,,3522.67,0
14877060,15:37:00,15:37:00,10161,18,,,,4488.51,
14877060,15:40:59,15:40:59,8322,19,,,,5281.73,0
14877060,15:42:05,15:42:05,2211,20,,,,5514.04,0
14877060,15:43:20,15:43:20,2212,21,,,,5746.76,0
14877060,15:45:10,15:45:10,2213,22,,,,6065.54,0
14877060,15:47:00,15:47:00,9934,23,,,,6445.92,
14877060,15:47:32,15:47:32,9608,24,,,,6600.61,0
14877060,15:48:23,15:48:23,2342,25,,,,6850.85,0
14877060,15:49:13,15:49:13,2343,26,,,,7141.4,0
14877060,15:50:06,15:50:06,2344,27,,,,7393.3,0
14877060,15:51:12,15:51:12,4960,28,,,,7699.43,0
14877060,15:51:57,15:51:57,4961,29,,,,7932.63,0
14877060,15:52:52,15:52:52,4962,30,,,,8166.26,0
14877060,15:53:43,15:53:43,4963,31,,,,8423.71,0
14877060,15:54:43,15:54:43,4964,32,,,,8733.77,0
14877060,15:55:56,15:55:56,4965,33,,,,9035.68,0
14877060,15:56:57,15:56:57,561,34,,,,9277.28,0
14877060,15:58:35,15:58:35,562,35,,,,9691.51,0
14877060,15:59:11,15:59:11,563,36,,,,9832.56,0
14877060,15:59:46,15:59:46,564,37,,,,9995.9,0
14877060,16:00:54,16:00:54,565,38,,,,10339.22,0
14877060,16:02:00,16:02:00,566,39,,,,10667.48,
14877060,16:03:01,16:03:01,567,40,,,,10870.85,0
14877060,16:04:07,16:04:07,568,41,,,,11063.63,0
14877060,16:04:48,16:04:48,569,42,,,,11253.1,0
14877060,16:06:11,16:06:11,570,43,,,,11595.54,0
14877060,16:07:58,16:07:58,571,44,,,,11900.85,0
14877060,16:09:00,16:09:00,10748,45,,,,12136.6,
14877060,16:09:25,16:09:25,573,46,,,,12281.2,0
14877060,16:10:19,16:10:19,4519,47,,,,12601.96,0
14877060,16:11:04,16:11:04,4520,48,,,,12926.25,0
14877060,16:11:43,16:11:43,4320,49,,,,13116.32,0
14877060,16:12:20,16:12:20,579,50,,,,13325.14,0
14877060,16:13:30,16:13:30,580,51,,,,13640.58,0
14877060,16:15:00,16:15:00,581,52,,,,14126.81,
14877060,16:16:51,16:16:51,582,53,,,,14303.53,0
14877060,16:19:11,16:19:11,583,54,,,,14569.85,0
14877060,16:21:41,16:21:41,10805,55,,,,14927.15,0
14877060,16:23:05,16:23:05,4400,56,,,,15174.7,0
14877060,16:25:47,16:25:47,8635,57,,,,15596.35,0
14877060,16:26:43,16:26:43,2643,58,,,,15707.36,0
14877060,16:28:06,16:28:06,584,59,,,,15901.6,0
14877060,16:29:08,16:29:08,10304,60,,,,16007.4,0
14877060,16:31:00,16:31:00,10043,61,,,,16228.82,
14877060,16:31:22,16:31:22,2645,62,,,,16571.75,0
14877060,16:32:00,16:32:00,10479,63,,1,,17253.08,
14916020,09:02:00,09:02:00,9654,1,,,1,0,
14916020,09:03:30,09:03:30,4954,2,,,,436.69,0
14916020,09:04:01,09:04:01,4955,3,,,,585.8,0
14916020,09:04:31,09:04:31,4956,4,,,,738.75,0
14916020,09:05:31,09:05:31,4957,5,,,,1024.95,0
14916020,09:06:20,09:06:20,4958,6,,,,1238.68,0
14916020,09:06:56,09:06:56,4959,7,,,,1375.26,0
14916020,09:07:38,09:07:38,82,8,,,,1609.22,0
14916020,09:08:39,09:08:39,83,9,,,,1844.64,0
14916020,09:09:40,09:09:40,7984,10,,,,2116.13,0
14916020,09:10:43,09:10:43,85,11,,,,2427.24,0
14916020,09:11:38,09:11:38,86,12,,,,2620.1,0
14916020,09:12:14,09:12:14,87,13,,,,2762.34,0
14916020,09:13:14,09:13:14,88,14,,,,2986.76,0
14916020,09:13:57,09:13:57,89,15,,,,3194.3,0
14916020,09:14:42,09:14:42,90,16,,,,3390.28,0
14916020,09:15:19,09:15:19,91,17,,,,3522.67,0
14916020,09:19:00,09:19:00,10161,18,,,,4488.51,
14916020,09:22:35,09:22:35,8322,19,,,,5281.73,0
14916020,09:23:35,09:23:35,2211,20,,,,5514.04,0
14916020,09:24:42,09:24:42,2212,21,,,,5746.76,0
14916020,09:26:21,09:26:21,2213,22,,,,6065.54,0
14916020,09:28:00,09:28:00,9934,23,,,,6445.92,
14916020,09:28:28,09:28:28,9608,24,,,,6600.61,0
14916020,09:29:12,09:29:12,2342,25,,,,6850.85,0
14916020,09:29:55,09:29:55,2343,26,,,,7141.4,0
14916020,09:30:41,09:30:41,2344,27,,,,7393.3,0
14916020,09:31:38,09:31:38,4960,28,,,,7699.43,0
14916020,09:32:17,09:32:17,4961,29,,,,7932.63,0
14916020,09:33:05,09:33:05,4962,30,,,,8166.26,0
14916020,09:33:49,09:33:49,4963,31,,,,8423.71,0
14916020,09:34:42,09:34:42,4964,32,,,,8733.77,0
14916020,09:35:45,09:35:45,4965,33,,,,9035.68,0
14916020,09:36:37,09:36:37,561,34,,,,9277.28,0
14916020,09:38:03,09:38:03,562,35,,,,9691.51,0
14916020,09:38:33,09:38:33,563,36,,,,9832.56,0
14916020,09:39:04,09:39:04,564,37,,,,9995.9,0
14916020,09:40:03,09:40:03,565,38,,,,10339.22,0
14916020,09:41:00,09:41:00,566,39,,,,10667.48,
14916020,09:41:53,09:41:53,567,40,,,,10870.85,0
14916020,09:42:49,09:42:49,568,41,,,,11063.63,0
14916020,09:43:24,09:43:24,569,42,,,,11253.1,0
14916020,09:44:35,09:44:35,570,43,,,,11595.54,0
14916020,09:46:06,09:46:06,571,44,,,,11900.85,0
14916020,09:47:00,09:47:00,10748,45,,,,12136.6,
14916020,09:47:21,09:47:21,573,46,,,,12281.2,0
14916020,09:48:06,09:48:06,4519,47,,,,12601.96,0
14916020,09:48:43,09:48:43,4520,48,,,,12926.25,0
14916020,09:49:16,09:49:16,4320,49,,,,13116.32,0
14916020,09:49:47,09:49:47,579,50,,,,13325.14,0
14916020,09:50:45,09:50:45,580,51,,,,13640.58,0
14916020,09:52:00,09:52:00,581,52,,,,14126.81,
14916020,09:53:30,09:53:30,582,53,,,,14303.53,0
14916020,09:55:24,09:55:24,583,54,,,,14569.85,0
14916020,09:57:26,09:57:26,10805,55,,,,14927.15,0
14916020,09:58:34,09:58:34,4400,56,,,,15174.7,0
14916020,10:00:46,10:00:46,8635,57,,,,15596.35,0
14916020,10:01:31,10:01:31,2643,58,,,,15707.36,0
14916020,10:02:39,10:02:39,584,59,,,,15901.6,0
14916020,10:03:29,10:03:29,10304,60,,,,16007.4,0
14916020,10:05:00,10:05:00,10043,61,,,,16228.82,
14916020,10:05:22,10:05:22,2645,62,,,,16571.75,0
14916020,10:06:00,10:06:00,10479,63,,1,,17253.08,
14916030,09:02:00,09:02:00,9654,1,,,1,0,
14916030,09:03:30,09:03:30,4954,2,,,,436.69,0
14916030,09:04:01,09:04:01,4955,3,,,,585.8,0
14916030,09:04:31,09:04:31,4956,4,,,,738.75,0
14916030,09:05:31,09:05:31,4957,5,,,,1024.95,0
14916030,09:06:20,09:06:20,4958,6,,,,1238.68,0
14916030,09:06:56,09:06:56,4959,7,,,,1375.26,0
14916030,09:07:38,09:07:38,82,8,,,,1609.22,0
14916030,09:08:39,09:08:39,83,9,,,,1844.64,0
14916030,09:09:40,09:09:40,7984,10,,,,2116.13,0
14916030,09:10:43,09:10:43,85,11,,,,2427.24,0
14916030,09:11:38,09:11:38,86,12,,,,2620.1,0
14916030,09:12:14,09:12:14,87,13,,,,2762.34,0
14916030,09:13:14,09:13:14,88,14,,,,2986.76,0
14916030,09:13:57,09:13:57,89,15,,,,3194.3,0
14916030,09:14:42,09:14:42,90,16,,,,3390.28,0
14916030,09:15:19,09:15:19,91,17,,,,3522.67,0
14916030,09:19:00,09:19:00,10161,18,,,,4488.51,
14916030,09:22:35,09:22:35,8322,19,,,,5281.73,0
14916030,09:23:35,09:23:35,2211,20,,,,5514.04,0
14916030,09:24:42,09:24:42,2212,21,,,,5746.76,0
14916030,09:26:21,09:26:21,2213,22,,,,6065.54,0
14916030,09:28:00,09:28:00,9934,23,,,,6445.92,
14916030,09:28:28,09:28:28,9608,24,,,,6600.61,0
14916030,09:29:12,09:29:12,2342,25,,,,6850.85,0
14916030,09:29:55,09:29:55,2343,26,,,,7141.4,0
14916030,09:30:41,09:30:41,2344,27,,,,7393.3,0
14916030,09:31:38,09:31:38,4960,28,,,,7699.43,0
14916030,09:32:17,09:32:17,4961,29,,,,7932.63,0
14916030,09:33:05,09:33:05,4962,30,,,,8166.26,0
14916030,09:33:49,09:33:49,4963,31,,,,8423.71,0
14916030,09:34:42,09:34:42,4964,32,,,,8733.77,0
14916030,09:35:45,09:35:45,4965,33,,,,9035.68,0
14916030,09:36:37,09:36:37,561,34,,,,9277.28,0
14916030,09:38:03,09:38:03,562,35,,,,9691.51,0
14916030,09:38:33,09:38:33,563,36,,,,9832.56,0
14916030,09:39:04,09:39:04,564,37,,,,9995.9,0
14916030,09:40:03,09:40:03,565,38,,,,10339.22,0
14916030,09:41:00,09:41:00,566,39,,,,10667.48,
14916030,09:41:53,09:41:53,567,40,,,,10870.85,0
14916030,09:42:49,09:42:49,568,41,,,,11063.63,0
14916030,09:43:24,09:43:24,569,42,,,,11253.1,0
14916030,09:44:35,09:44:35,570,43,,,,11595.54,0
14916030,09:46:06,09:46:06,571,44,,,,11900.85,0
14916030,09:47:00,09:47:00,10748,45,,,,12136.6,
14916030,09:47:21,09:47:21,573,46,,,,12281.2,0
14916030,09:48:06,09:48:06,4519,47,,,,12601.96,0
14916030,09:48:43,09:48:43,4520,48,,,,12926.25,0
14916030,09:49:16,09:49:16,4320,49,,,,13116.32,0
14916030,09:49:47,09:49:47,579,50,,,,13325.14,0
14916030,09:50:45,09:50:45,580,51,,,,13640.58,0
14916030,09:52:00,09:52:00,581,52,,,,14126.81,
14916030,09:53:30,09:53:30,582,53,,,,14303.53,0
14916030,09:55:24,09:55:24,583,54,,,,14569.85,0
14916030,09:57:26,09:57:26,10805,55,,,,14927.15,0
14916030,09:58:34,09:58:34,4400,56,,,,15174.7,0
14916030,10:00:46,10:00:46,8635,57,,,,15596.35,0
14916030,10:01:31,10:01:31,2643,58,,,,15707.36,0
14916030,10:02:39,10:02:39,584,59,,,,15901.6,0
14916030,10:03:29,10:03:29,10304,60,,,,16007.4,0
14916030,10:05:00,10:05:00,10043,61,,,,16228.82,
14916030,10:05:22,10:05:22,2645,62,,,,16571.75,0
14916030,10:06:00,10:06:00,10479,63,,1,,17253.08,
14916040,09:02:00,09:02:00,9654,1,,,1,0,
14916040,09:03:30,09:03:30,4954,2,,,,436.69,0
14916040,09:04:01,09:04:01,4955,3,,,,585.8,0
14916040,09:04:31,09:04:31,4956,4,,,,738.75,0
14916040,09:05:31,09:05:31,4957,5,,,,1024.95,0
14916040,09:06:20,09:06:20,4958,6,,,,1238.68,0
14916040,09:06:56,09:06:56,4959,7,,,,1375.26,0
14916040,09:07:38,09:07:38,82,8,,,,1609.22,0
14916040,09:08:39,09:08:39,83,9,,,,1844.64,0
14916040,09:09:40,09:09:40,7984,10,,,,2116.13,0
14916040,09:10:43,09:10:43,85,11,,,,2427.24,0
14916040,09:11:38,09:11:38,86,12,,,,2620.1,0
14916040,09:12:14,09:12:14,87,13,,,,2762.34,0
14916040,09:13:14,09:13:14,88,14,,,,2986.76,0
14916040,09:13:57,09:13:57,89,15,,,,3194.3,0
14916040,09:14:42,09:14:42,90,16,,,,3390.28,0
14916040,09:15:19,09:15:19,91,17,,,,3522.67,0
14916040,09:19:00,09:19:00,10161,18,,,,4488.51,
14916040,09:22:35,09:22:35,8322,19,,,,5281.73,0
14916040,09:23:35,09:23:35,2211,20,,,,5514.04,0
14916040,09:24:42,09:24:42,2212,21,,,,5746.76,0
14916040,09:26:21,09:26:21,2213,22,,,,6065.54,0
14916040,09:28:00,09:28:00,9934,23,,,,6445.92,
14916040,09:28:28,09:28:28,9608,24,,,,6600.61,0
14916040,09:29:12,09:29:12,2342,25,,,,6850.85,0
14916040,09:29:55,09:29:55,2343,26,,,,7141.4,0
14916040,09:30:41,09:30:41,2344,27,,,,7393.3,0
14916040,09:31:38,09:31:38,4960,28,,,,7699.43,0
14916040,09:32:17,09:32:17,4961,29,,,,7932.63,0
14916040,09:33:05,09:33:05,4962,30,,,,8166.26,0
14916040,09:33:49,09:33:49,4963,31,,,,8423.71,0
14916040,09:34:42,09:34:42,4964,32,,,,8733.77,0
14916040,09:35:45,09:35:45,4965,33,,,,9035.68,0
14916040,09:36:37,09:36:37,561,34,,,,9277.28,0
14916040,09:38:03,09:38:03,562,35,,,,9691.51,0
14916040,09:38:33,09:38:33,563,36,,,,9832.56,0
14916040,09:39:04,09:39:04,564,37,,,,9995.9,0
14916040,09:40:03,09:40:03,565,38,,,,10339.22,0
14916040,09:41:00,09:41:00,566,39,,,,10667.48,
14916040,09:41:53,09:41:53,567,40,,,,10870.85,0
14916040,09:42:49,09:42:49,568,41,,,,11063.63,0
14916040,09:43:24,09:43:24,569,42,,,,11253.1,0
14916040,09:44:35,09:44:35,570,43,,,,11595.54,0
14916040,09:46:06,09:46:06,571,44,,,,11900.85,0
14916040,09:47:00,09:47:00,10748,45,,,,12136.6,
14916040,09:47:21,09:47:21,573,46,,,,12281.2,0
14916040,09:48:06,09:48:06,4519,47,,,,12601.96,0
14916040,09:48:43,09:48:43,4520,48,,,,12926.25,0
14916040,09:49:16,09:49:16,4320,49,,,,13116.32,0
14916040,09:49:47,09:49:47,579,50,,,,13325.14,0
14916040,09:50:45,09:50:45,580,51,,,,13640.58,0
14916040,09:52:00,09:52:00,581,52,,,,14126.81,
14916040,09:53:30,09:53:30,582,53,,,,14303.53,0
14916040,09:55:24,09:55:24,583,54,,,,14569.85,0
14916040,09:57:26,09:57:26,10805,55,,,,14927.15,0
14916040,09:58:34,09:58:34,4400,56,,,,15174.7,0
14916040,10:00:46,10:00:46,8635,57,,,,15596.35,0
14916040,10:01:31,10:01:31,2643,58,,,,15707.36,0
14916040,10:02:39,10:02:39,584,59,,,,15901.6,0
14916040,10:03:29,10:03:29,10304,60,,,,16007.4,0
14916040,10:05:00,10:05:00,10043,61,,,,16228.82,
14916040,10:05:22,10:05:22,2645,62,,,,16571.75,0
14916040,10:06:00,10:06:00,10479,63,,1,,17253.08,
14916050,09:02:00,09:02:00,9654,1,,,1,0,
14916050,09:03:30,09:03:30,4954,2,,,,436.69,0
14916050,09:04:01,09:04:01,4955,3,,,,585.8,0
14916050,09:04:31,09:04:31,4956,4,,,,738.75,0
14916050,09:05:31,09:05:31,4957,5,,,,1024.95,0
14916050,09:06:20,09:06:20,4958,6,,,,1238.68,0
14916050,09:06:56,09:06:56,4959,7,,,,1375.26,0
14916050,09:07:38,09:07:38,82,8,,,,1609.22,0
14916050,09:08:39,09:08:39,83,9,,,,1844.64,0
14916050,09:09:40,09:09:40,7984,10,,,,2116.13,0
14916050,09:10:43,09:10:43,85,11,,,,2427.24,0
14916050,09:11:38,09:11:38,86,12,,,,2620.1,0
14916050,09:12:14,09:12:14,87,13,,,,2762.34,0
14916050,09:13:14,09:13:14,88,14,,,,2986.76,0
14916050,09:13:57,09:13:57,89,15,,,,3194.3,0
14916050,09:14:42,09:14:42,90,16,,,,3390.28,0
14916050,09:15:19,09:15:19,91,17,,,,3522.67,0
14916050,09:19:00,09:19:00,10161,18,,,,4488.51,
14916050,09:22:35,09:22:35,8322,19,,,,5281.73,0
14916050,09:23:35,09:23:35,2211,20,,,,5514.04,0
14916050,09:24:42,09:24:42,2212,21,,,,5746.76,0
14916050,09:26:21,09:26:21,2213,22,,,,6065.54,0
14916050,09:28:00,09:28:00,9934,23,,,,6445.92,
14916050,09:28:28,09:28:28,9608,24,,,,6600.61,0
14916050,09:29:12,09:29:12,2342,25,,,,6850.85,0
14916050,09:29:55,09:29:55,2343,26,,,,7141.4,0
14916050,09:30:41,09:30:41,2344,27,,,,7393.3,0
14916050,09:31:38,09:31:38,4960,28,,,,7699.43,0
14916050,09:32:17,09:32:17,4961,29,,,,7932.63,0
14916050,09:33:05,09:33:05,4962,30,,,,8166.26,0
14916050,09:33:49,09:33:49,4963,31,,,,8423.71,0
14916050,09:34:42,09:34:42,4964,32,,,,8733.77,0
14916050,09:35:45,09:35:45,4965,33,,,,9035.68,0
14916050,09:36:37,09:36:37,561,34,,,,9277.28,0
14916050,09:38:03,09:38:03,562,35,,,,9691.51,0
14916050,09:38:33,09:38:33,563,36,,,,9832.56,0
14916050,09:39:04,09:39:04,564,37,,,,9995.9,0
14916050,09:40:03,09:40:03,565,38,,,,10339.22,0
14916050,09:41:00,09:41:00,566,39,,,,10667.48,
14916050,09:41:53,09:41:53,567,40,,,,10870.85,0
14916050,09:42:49,09:42:49,568,41,,,,11063.63,0
14916050,09:43:24,09:43:24,569,42,,,,11253.1,0
14916050,09:44:35,09:44:35,570,43,,,,11595.54,0
14916050,09:46:06,09:46:06,571,44,,,,11900.85,0
14916050,09:47:00,09:47:00,10748,45,,,,12136.6,
14916050,09:47:21,09:47:21,573,46,,,,12281.2,0
14916050,09:48:06,09:48:06,4519,47,,,,12601.96,0
14916050,09:48:43,09:48:43,4520,48,,,,12926.25,0
14916050,09:49:16,09:49:16,4320,49,,,,13116.32,0
14916050,09:49:47,09:49:47,579,50,,,,13325.14,0
14916050,09:50:45,09:50:45,580,51,,,,13640.58,0
14916050,09:52:00,09:52:00,581,52,,,,14126.81,
14916050,09:53:30,09:53:30,582,53,,,,14303.53,0
14916050,09:55:24,09:55:24,583,54,,,,14569.85,0
14916050,09:57:26,09:57:26,10805,55,,,,14927.15,0
14916050,09:58:34,09:58:34,4400,56,,,,15174.7,0
14916050,10:00:46,10:00:46,8635,57,,,,15596.35,0
14916050,10:01:31,10:01:31,2643,58,,,,15707.36,0
14916050,10:02:39,10:02:39,584,59,,,,15901.6,0
14916050,10:03:29,10:03:29,10304,60,,,,16007.4,0
14916050,10:05:00,10:05:00,10043,61,,,,16228.82,
14916050,10:05:22,10:05:22,2645,62,,,,16571.75,0
14916050,10:06:00,10:06:00,10479,63,,1,,17253.08,
14916060,09:02:00,09:02:00,9654,1,,,1,0,
14916060,09:03:30,09:03:30,4954,2,,,,436.69,0
14916060,09:04:01,09:04:01,4955,3,,,,585.8,0
14916060,09:04:31,09:04:31,4956,4,,,,738.75,0
14916060,09:05:31,09:05:31,4957,5,,,,1024.95,0
14916060,09:06:20,09:06:20,4958,6,,,,1238.68,0
14916060,09:06:56,09:06:56,4959,7,,,,1375.26,0
14916060,09:07:38,09:07:38,82,8,,,,1609.22,0
14916060,09:08:39,09:08:39,83,9,,,,1844.64,0
14916060,09:09:40,09:09:40,7984,10,,,,2116.13,0
14916060,09:10:43,09:10:43,85,11,,,,2427.24,0
14916060,09:11:38,09:11:38,86,12,,,,2620.1,0
14916060,09:12:14,09:12:14,87,13,,,,2762.34,0
14916060,09:13:14,09:13:14,88,14,,,,2986.76,0
14916060,09:13:57,09:13:57,89,15,,,,3194.3,0
14916060,09:14:42,09:14:42,90,16,,,,3390.28,0
14916060,09:15:19,09:15:19,91,17,,,,3522.67,0
14916060,09:19:00,09:19:00,10161,18,,,,4488.51,
14916060,09:22:35,09:22:35,8322,19,,,,5281.73,0
14916060,09:23:35,09:23:35,2211,20,,,,5514.04,0
14916060,09:24:42,09:24:42,2212,21,,,,5746.76,0
14916060,09:26:21,09:26:21,2213,22,,,,6065.54,0
14916060,09:28:00,09:28:00,9934,23,,,,6445.92,
14916060,09:28:28,09:28:28,9608,24,,,,6600.61,0
14916060,09:29:12,09:29:12,2342,25,,,,6850.85,0
14916060,09:29:55,09:29:55,2343,26,,,,7141.4,0
14916060,09:30:41,09:30:41,2344,27,,,,7393.3,0
14916060,09:31:38,09:31:38,4960,28,,,,7699.43,0
14916060,09:32:17,09:32:17,4961,29,,,,7932.63,0
14916060,09:33:05,09:33:05,4962,30,,,,8166.26,0
14916060,09:33:49,09:33:49,4963,31,,,,8423.71,0
14916060,09:34:42,09:34:42,4964,32,,,,8733.77,0
14916060,09:35:45,09:35:45,4965,33,,,,9035.68,0
14916060,09:36:37,09:36:37,561,34,,,,9277.28,0
14916060,09:38:03,09:38:03,562,35,,,,9691.51,0
14916060,09:38:33,09:38:33,563,36,,,,9832.56,0
14916060,09:39:04,09:39:04,564,37,,,,9995.9,0
14916060,09:40:03,09:40:03,565,38,,,,10339.22,0
14916060,09:41:00,09:41:00,566,39,,,,10667.48,
14916060,09:41:53,09:41:53,567,40,,,,10870.85,0
14916060,09:42:49,09:42:49,568,41,,,,11063.63,0
14916060,09:43:24,09:43:24,569,42,,,,11253.1,0
14916060,09:44:35,09:44:35,570,43,,,,11595.54,0
14916060,09:46:06,09:46:06,571,44,,,,11900.85,0
14916060,09:47:00,09:47:00,10748,45,,,,12136.6,
14916060,09:47:21,09:47:21,573,46,,,,12281.2,0
14916060,09:48:06,09:48:06,4519,47,,,,12601.96,0
14916060,09:48:43,09:48:43,4520,48,,,,12926.25,0
14916060,09:49:16,09:49:16,4320,49,,,,13116.32,0
14916060,09:49:47,09:49:47,579,50,,,,13325.14,0
14916060,09:50:45,09:50:45,580,51,,,,13640.58,0
14916060,09:52:00,09:52:00,581,52,,,,14126.81,
14916060,09:53:30,09:53:30,582,53,,,,14303.53,0
14916060,09:55:24,09:55:24,583,54,,,,14569.85,0
14916060,09:57:26,09:57:26,10805,55,,,,14927.15,0
14916060,09:58:34,09:58:34,4400,56,,,,15174.7,0
14916060,10:00:46,10:00:46,8635,57,,,,15596.35,0
14916060,10:01:31,10:01:31,2643,58,,,,15707.36,0
14916060,10:02:39,10:02:39,584,59,,,,15901.6,0
14916060,10:03:29,10:03:29,10304,60,,,,16007.4,0
14916060,10:05:00,10:05:00,10043,61,,,,16228.82,
14916060,10:05:22,10:05:22,2645,62,,,,16571.75,0
14916060,10:06:00,10:06:00,10479,63,,1,,17253.08,
1492070,14:43:00,14:43:00,9654,1,,,1,0,
1492070,14:44:14,14:44:14,4954,2,,,,436.69,0
1492070,14:44:39,14:44:39,4955,3,,,,585.8,0
1492070,14:45:04,14:45:04,4956,4,,,,738.75,0
1492070,14:45:54,14:45:54,4957,5,,,,1024.95,0
1492070,14:46:34,14:46:34,4958,6,,,,1238.68,0
1492070,14:47:04,14:47:04,4959,7,,,,1375.26,0
1492070,14:47:39,14:47:39,82,8,,,,1609.22,0
1492070,14:48:29,14:48:29,83,9,,,,1844.64,0
1492070,14:49:18,14:49:18,7984,10,,,,2116.13,0
1492070,14:50:11,14:50:11,85,11,,,,2427.24,0
1492070,14:50:56,14:50:56,86,12,,,,2620.1,0
1492070,14:51:25,14:51:25,87,13,,,,2762.34,0
1492070,14:52:15,14:52:15,88,14,,,,2986.76,0
1492070,14:52:50,14:52:50,89,15,,,,3194.3,0
1492070,14:53:28,14:53:28,90,16,,,,3390.28,0
1492070,14:53:58,14:53:58,91,17,,,,3522.67,0
1492070,14:57:00,14:57:00,10161,18,,,,4488.51,
1492070,15:00:11,15:00:11,8322,19,,,,5281.73,0
1492070,15:01:04,15:01:04,2211,20,,,,5514.04,0
1492070,15:02:04,15:02:04,2212,21,,,,5746.76,0
1492070,15:03:32,15:03:32,2213,22,,,,6065.54,0
1492070,15:05:00,15:05:00,9934,23,,,,6445.92,
1492070,15:05:24,15:05:24,9608,24,,,,6600.61,0
1492070,15:06:01,15:06:01,2342,25,,,,6850.85,0
1492070,15:06:37,15:06:37,2343,26,,,,7141.4,0
1492070,15:07:16,15:07:16,2344,27,,,,7393.3,0
1492070,15:08:04,15:08:04,4960,28,,,,7699.43,0
1492070,15:08:38,15:08:38,4961,29,,,,7932.63,0
1492070,15:09:18,15:09:18,4962,30,,,,8166.26,0
1492070,15:09:55,15:09:55,4963,31,,,,8423.71,0
1492070,15:10:40,15:10:40,4964,32,,,,8733.77,0
1492070,15:11:33,15:11:33,4965,33,,,,9035.68,0
1492070,15:12:18,15:12:18,561,34,,,,9277.28,0
1492070,15:13:30,15:13:30,562,35,,,,9691.51,0
1492070,15:13:56,15:13:56,563,36,,,,9832.56,0
1492070,15:14:22,15:14:22,564,37,,,,9995.9,0
1492070,15:15:11,15:15:11,565,38,,,,10339.22,0
1492070,15:16:00,15:16:00,566,39,,,,10667.48,
1492070,15:16:35,15:16:35,567,40,,,,10870.85,0
1492070,15:17:12,15:17:12,568,41,,,,11063.63,0
1492070,15:17:36,15:17:36,569,42,,,,11253.1,0
1492070,15:18:23,15:18:23,570,43,,,,11595.54,0
1492070,15:19:24,15:19:24,571,44,,,,11900.85,0
1492070,15:20:00,15:20:00,10748,45,,,,12136.6,
1492070,15:20:21,15:20:21,573,46,,,,12281.2,0
1492070,15:21:06,15:21:06,4519,47,,,,12601.96,0
1492070,15:21:43,15:21:43,4520,48,,,,12926.25,0
1492070,15:22:16,15:22:16,4320,49,,,,13116.32,0
1492070,15:22:47,15:22:47,579,50,,,,13325.14,0
1492070,15:23:45,15:23:45,580,51,,,,13640.58,0
1492070,15:25:00,15:25:00,581,52,,,,14126.81,
1492070,15:26:23,15:26:23,582,53,,,,14303.53,0
1492070,15:28:08,15:28:08,583,54,,,,14569.85,0
1492070,15:30:01,15:30:01,10805,55,,,,14927.15,0
1492070,15:31:04,15:31:04,4400,56,,,,15174.7,0
1492070,15:33:05,15:33:05,8635,57,,,,15596.35,0
1492070,15:33:47,15:33:47,2643,58,,,,15707.36,0
1492070,15:34:50,15:34:50,584,59,,,,15901.6,0
1492070,15:35:36,15:35:36,10304,60,,,,16007.4,0
1492070,15:37:00,15:37:00,10043,61,,,,16228.82,
1492070,15:38:51,15:38:51,2645,62,,,,16571.75,0
1492070,15:42:00,15:42:00,10479,63,,1,,17253.08,
1500090,23:19:00,23:19:00,9654,1,,,1,0,
1500090,23:20:09,23:20:09,4954,2,,,,436.69,0
1500090,23:20:32,23:20:32,4955,3,,,,585.8,0
1500090,23:20:55,23:20:55,4956,4,,,,738.75,0
1500090,23:21:42,23:21:42,4957,5,,,,1024.95,0
1500090,23:22:19,23:22:19,4958,6,,,,1238.68,0
1500090,23:22:46,23:22:46,4959,7,,,,1375.26,0
1500090,23:23:19,23:23:19,82,8,,,,1609.22,0
1500090,23:24:05,23:24:05,83,9,,,,1844.64,0
1500090,23:24:51,23:24:51,7984,10,,,,2116.13,0
1500090,23:25:40,23:25:40,85,11,,,,2427.24,0
1500090,23:26:22,23:26:22,86,12,,,,2620.1,0
1500090,23:26:49,23:26:49,87,13,,,,2762.34,0
1500090,23:27:36,23:27:36,88,14,,,,2986.76,0
1500090,23:28:08,23:28:08,89,15,,,,3194.3,0
1500090,23:28:43,23:28:43,90,16,,,,3390.28,0
1500090,23:29:11,23:29:11,91,17,,,,3522.67,0
1500090,23:32:00,23:32:00,10161,18,,,,4488.51,
1500090,23:33:59,23:33:59,8322,19,,,,5281.73,0
1500090,23:34:32,23:34:32,2211,20,,,,5514.04,0
1500090,23:35:10,23:35:10,2212,21,,,,5746.76,0
1500090,23:36:05,23:36:05,2213,22,,,,6065.54,0
1500090,23:37:00,23:37:00,9934,23,,,,6445.92,
1500090,23:37:24,23:37:24,9608,24,,,,6600.61,0
1500090,23:38:01,23:38:01,2342,25,,,,6850.85,0
1500090,23:38:37,23:38:37,2343,26,,,,7141.4,0
1500090,23:39:16,23:39:16,2344,27,,,,7393.3,0
1500090,23:40:04,23:40:04,4960,28,,,,7699.43,0
1500090,23:40:38,23:40:38,4961,29,,,,7932.63,0
1500090,23:41:18,23:41:18,4962,30,,,,8166.26,0
1500090,23:41:55,23:41:55,4963,31,,,,8423.71,0
1500090,23:42:40,23:42:40,4964,32,,,,8733.77,0
1500090,23:43:33,23:43:33,4965,33,,,,9035.68,0
1500090,23:44:18,23:44:18,561,34,,,,9277.28,0
1500090,23:45:30,23:45:30,562,35,,,,9691.51,0
1500090,23:45:56,23:45:56,563,36,,,,9832.56,0
1500090,23:46:22,23:46:22,564,37,,,,9995.9,0
1500090,23:47:11,23:47:11,565,38,,,,10339.22,0
1500090,23:48:00,23:48:00,566,39,,,,10667.48,
1500090,23:48:35,23:48:35,567,40,,,,10870.85,0
1500090,23:49:12,23:49:12,568,41,,,,11063.63,0
1500090,23:49:36,23:49:36,569,42,,,,11253.1,0
1500090,23:50:23,23:50:23,570,43,,,,11595.54,0
1500090,23:51:24,23:51:24,571,44,,,,11900.85,0
1500090,23:52:00,23:52:00,10748,45,,,,12136.6,
1500090,23:52:08,23:52:08,573,46,,,,12281.2,0
1500090,23:52:26,23:52:26,4519,47,,,,12601.96,0
1500090,23:52:41,23:52:41,4520,48,,,,12926.25,0
1500090,23:52:54,23:52:54,4320,49,,,,13116.32,0
1500090,23:53:06,23:53:06,579,50,,,,13325.14,0
1500090,23:53:30,23:53:30,580,51,,,,13640.58,0
1500090,23:54:00,23:54:00,581,52,,,,14126.81,
1500090,23:55:02,23:55:02,582,53,,,,14303.53,0
1500090,23:56:21,23:56:21,583,54,,,,14569.85,0
1500090,23:57:46,23:57:46,10805,55,,,,14927.15,0
1500090,23:58:33,23:58:33,4400,56,,,,15174.7,0
1500090,24:00:04,24:00:04,8635,57,,,,15596.35,0
1500090,24:00:35,24:00:35,2643,58,,,,15707.36,0
1500090,24:01:22,24:01:22,584,59,,,,15901.6,0
1500090,24:01:57,24:01:57,10304,60,,,,16007.4,0
1500090,24:03:00,24:03:00,10043,61,,,,16228.82,
1500090,24:03:22,24:03:22,2645,62,,,,16571.75,0
1500090,24:04:00,24:04:00,10479,63,,1,,17253.08,
15131070,10:58:00,10:58:00,9654,1,,,1,0,
15131070,10:59:09,10:59:09,4954,2,,,,436.69,0
15131070,10:59:32,10:59:32,4955,3,,,,585.8,0
15131070,10:59:55,10:59:55,4956,4,,,,738.75,0
15131070,11:00:42,11:00:42,4957,5,,,,1024.95,0
15131070,11:01:19,11:01:19,4958,6,,,,1238.68,0
15131070,11:01:46,11:01:46,4959,7,,,,1375.26,0
15131070,11:02:19,11:02:19,82,8,,,,1609.22,0
15131070,11:03:05,11:03:05,83,9,,,,1844.64,0
15131070,11:03:51,11:03:51,7984,10,,,,2116.13,0
15131070,11:04:40,11:04:40,85,11,,,,2427.24,0
15131070,11:05:22,11:05:22,86,12,,,,2620.1,0
15131070,11:05:49,11:05:49,87,13,,,,2762.34,0
15131070,11:06:36,11:06:36,88,14,,,,2986.76,0
15131070,11:07:08,11:07:08,89,15,,,,3194.3,0
15131070,11:07:43,11:07:43,90,16,,,,3390.28,0
15131070,11:08:11,11:08:11,91,17,,,,3522.67,0
15131070,11:11:00,11:11:00,10161,18,,,,4488.51,
15131070,11:14:11,11:14:11,8322,19,,,,5281.73,0
15131070,11:15:04,11:15:04,2211,20,,,,5514.04,0
15131070,11:16:04,11:16:04,2212,21,,,,5746.76,0
15131070,11:17:32,11:17:32,2213,22,,,,6065.54,0
15131070,11:19:00,11:19:00,9934,23,,,,6445.92,
15131070,11:19:24,11:19:24,9608,24,,,,6600.61,0
15131070,11:20:01,11:20:01,2342,25,,,,6850.85,0
15131070,11:20:37,11:20:37,2343,26,,,,7141.4,0
15131070,11:21:16,11:21:16,2344,27,,,,7393.3,0
15131070,11:22:04,11:22:04,4960,28,,,,7699.43,0
15131070,11:22:38,11:22:38,4961,29,,,,7932.63,0
15131070,11:23:18,11:23:18,4962,30,,,,8166.26,0
15131070,11:23:55,11:23:55,4963,31,,,,8423.71,0
15131070,11:24:40,11:24:40,4964,32,,,,8733.77,0
15131070,11:25:33,11:25:33,4965,33,,,,9035.68,0
15131070,11:26:18,11:26:18,561,34,,,,9277.28,0
15131070,11:27:30,11:27:30,562,35,,,,9691.51,0
15131070,11:27:56,11:27:56,563,36,,,,9832.56,0
15131070,11:28:22,11:28:22,564,37,,,,9995.9,0
15131070,11:29:11,11:29:11,565,38,,,,10339.22,0
15131070,11:30:00,11:30:00,566,39,,,,10667.48,
15131070,11:30:35,11:30:35,567,40,,,,10870.85,0
15131070,11:31:12,11:31:12,568,41,,,,11063.63,0
15131070,11:31:36,11:31:36,569,42,,,,11253.1,0
15131070,11:32:23,11:32:23,570,43,,,,11595.54,0
15131070,11:33:24,11:33:24,571,44,,,,11900.85,0
15131070,11:34:00,11:34:00,10748,45,,,,12136.6,
15131070,11:34:21,11:34:21,573,46,,,,12281.2,0
15131070,11:35:06,11:35:06,4519,47,,,,12601.96,0
15131070,11:35:43,11:35:43,4520,48,,,,12926.25,0
15131070,11:36:16,11:36:16,4320,49,,,,13116.32,0
15131070,11:36:47,11:36:47,579,50,,,,13325.14,0
15131070,11:37:45,11:37:45,580,51,,,,13640.58,0
15131070,11:39:00,11:39:00,581,52,,,,14126.81,
15131070,11:40:16,11:40:16,582,53,,,,14303.53,0
15131070,11:41:52,11:41:52,583,54,,,,14569.85,0
15131070,11:43:36,11:43:36,10805,55,,,,14927.15,0
15131070,11:44:33,11:44:33,4400,56,,,,15174.7,0
15131070,11:46:25,11:46:25,8635,57,,,,15596.35,0
15131070,11:47:03,11:47:03,2643,58,,,,15707.36,0
15131070,11:48:01,11:48:01,584,59,,,,15901.6,0
15131070,11:48:43,11:48:43,10304,60,,,,16007.4,0
15131070,11:50:00,11:50:00,10043,61,,,,16228.82,
15131070,11:51:51,11:51:51,2645,62,,,,16571.75,0
15131070,11:55:00,11:55:00,10479,63,,1,,17253.08,
15250020,22:49:00,22:49:00,9654,1,,,1,0,
15250020,22:50:14,22:50:14,4954,2,,,,436.69,0
15250020,22:50:39,22:50:39,4955,3,,,,585.8,0
15250020,22:51:04,22:51:04,4956,4,,,,738.75,0
15250020,22:51:54,22:51:54,4957,5,,,,1024.95,0
15250020,22:52:34,22:52:34,4958,6,,,,1238.68,0
15250020,22:53:04,22:53:04,4959,7,,,,1375.26,0
15250020,22:53:39,22:53:39,82,8,,,,1609.22,0
15250020,22:54:29,22:54:29,83,9,,,,1844.64,0
15250020,22:55:18,22:55:18,7984,10,,,,2116.13,0
15250020,22:56:11,22:56:11,85,11,,,,2427.24,0
15250020,22:56:56,22:56:56,86,12,,,,2620.1,0
15250020,22:57:25,22:57:25,87,13,,,,2762.34,0
15250020,22:58:15,22:58:15,88,14,,,,2986.76,0
15250020,22:58:50,22:58:50,89,15,,,,3194.3,0
15250020,22:59:28,22:59:28,90,16,,,,3390.28,0
15250020,22:59:58,22:59:58,91,17,,,,3522.67,0
15250020,23:03:00,23:03:00,10161,18,,,,4488.51,
15250020,23:04:59,23:04:59,8322,19,,,,5281.73,0
15250020,23:05:32,23:05:32,2211,20,,,,5514.04,0
15250020,23:06:10,23:06:10,2212,21,,,,5746.76,0
15250020,23:07:05,23:07:05,2213,22,,,,6065.54,0
15250020,23:08:00,23:08:00,9934,23,,,,6445.92,
15250020,23:08:24,23:08:24,9608,24,,,,6600.61,0
15250020,23:09:01,23:09:01,2342,25,,,,6850.85,0
15250020,23:09:37,23:09:37,2343,26,,,,7141.4,0
15250020,23:10:16,23:10:16,2344,27,,,,7393.3,0
15250020,23:11:04,23:11:04,4960,28,,,,7699.43,0
15250020,23:11:38,23:11:38,4961,29,,,,7932.63,0
15250020,23:12:18,23:12:18,4962,30,,,,8166.26,0
15250020,23:12:55,23:12:55,4963,31,,,,8423.71,0
15250020,23:13:40,23:13:40,4964,32,,,,8733.77,0
15250020,23:14:33,23:14:33,4965,33,,,,9035.68,0
15250020,23:15:18,23:15:18,561,34,,,,9277.28,0
15250020,23:16:30,23:16:30,562,35,,,,9691.51,0
15250020,23:16:56,23:16:56,563,36,,,,9832.56,0
15250020,23:17:22,23:17:22,564,37,,,,9995.9,0
15250020,23:18:11,23:18:11,565,38,,,,10339.22,0
15250020,23:19:00,23:19:00,566,39,,,,10667.48,
15250020,23:19:35,23:19:35,567,40,,,,10870.85,0
15250020,23:20:12,23:20:12,568,41,,,,11063.63,0
15250020,23:20:36,23:20:36,569,42,,,,11253.1,0
15250020,23:21:23,23:21:23,570,43,,,,11595.54,0
15250020,23:22:24,23:22:24,571,44,,,,11900.85,0
15250020,23:23:00,23:23:00,10748,45,,,,12136.6,
15250020,23:23:12,23:23:12,573,46,,,,12281.2,0
15250020,23:23:39,23:23:39,4519,47,,,,12601.96,0
15250020,23:24:02,23:24:02,4520,48,,,,12926.25,0
15250020,23:24:21,23:24:21,4320,49,,,,13116.32,0
15250020,23:24:40,23:24:40,579,50,,,,13325.14,0
15250020,23:25:15,23:25:15,580,51,,,,13640.58,0
15250020,23:26:00,23:26:00,581,52,,,,14126.81,
15250020,23:27:02,23:27:02,582,53,,,,14303.53,0
15250020,23:28:21,23:28:21,583,54,,,,14569.85,0
15250020,23:29:46,23:29:46,10805,55,,,,14927.15,0
15250020,23:30:33,23:30:33,4400,56,,,,15174.7,0
15250020,23:32:04,23:32:04,8635,57,,,,15596.35,0
15250020,23:32:35,23:32:35,2643,58,,,,15707.36,0
15250020,23:33:22,23:33:22,584,59,,,,15901.6,0
15250020,23:33:57,23:33:57,10304,60,,,,16007.4,0
15250020,23:35:00,23:35:00,10043,61,,,,16228.82,
15250020,23:35:22,23:35:22,2645,62,,,,16571.75,0
15250020,23:36:00,23:36:00,10479,63,,1,,17253.08,
15250030,22:49:00,22:49:00,9654,1,,,1,0,
15250030,22:50:14,22:50:14,4954,2,,,,436.69,0
15250030,22:50:39,22:50:39,4955,3,,,,585.8,0
15250030,22:51:04,22:51:04,4956,4,,,,738.75,0
15250030,22:51:54,22:51:54,4957,5,,,,1024.95,0
15250030,22:52:34,22:52:34,4958,6,,,,1238.68,0
15250030,22:53:04,22:53:04,4959,7,,,,1375.26,0
15250030,22:53:39,22:53:39,82,8,,,,1609.22,0
15250030,22:54:29,22:54:29,83,9,,,,1844.64,0
15250030,22:55:18,22:55:18,7984,10,,,,2116.13,0
15250030,22:56:11,22:56:11,85,11,,,,2427.24,0
15250030,22:56:56,22:56:56,86,12,,,,2620.1,0
15250030,22:57:25,22:57:25,87,13,,,,2762.34,0
15250030,22:58:15,22:58:15,88,14,,,,2986.76,0
15250030,22:58:50,22:58:50,89,15,,,,3194.3,0
15250030,22:59:28,22:59:28,90,16,,,,3390.28,0
15250030,22:59:58,22:59:58,91,17,,,,3522.67,0
15250030,23:03:00,23:03:00,10161,18,,,,4488.51,
15250030,23:04:59,23:04:59,8322,19,,,,5281.73,0
15250030,23:05:32,23:05:32,2211,20,,,,5514.04,0
15250030,23:06:10,23:06:10,2212,21,,,,5746.76,0
15250030,23:07:05,23:07:05,2213,22,,,,6065.54,0
15250030,23:08:00,23:08:00,9934,23,,,,6445.92,
15250030,23:08:24,23:08:24,9608,24,,,,6600.61,0
15250030,23:09:01,23:09:01,2342,25,,,,6850.85,0
15250030,23:09:37,23:09:37,2343,26,,,,7141.4,0
15250030,23:10:16,23:10:16,2344,27,,,,7393.3,0
15250030,23:11:04,23:11:04,4960,28,,,,7699.43,0
15250030,23:11:38,23:11:38,4961,29,,,,7932.63,0
15250030,23:12:18,23:12:18,4962,30,,,,8166.26,0
15250030,23:12:55,23:12:55,4963,31,,,,8423.71,0
15250030,23:13:40,23:13:40,4964,32,,,,8733.77,0
15250030,23:14:33,23:14:33,4965,33,,,,9035.68,0
15250030,23:15:18,23:15:18,561,34,,,,9277.28,0
15250030,23:16:30,23:16:30,562,35,,,,9691.51,0
15250030,23:16:56,23:16:56,563,36,,,,9832.56,0
15250030,23:17:22,23:17:22,564,37,,,,9995.9,0
15250030,23:18:11,23:18:11,565,38,,,,10339.22,0
15250030,23:19:00,23:19:00,566,39,,,,10667.48,
15250030,23:19:35,23:19:35,567,40,,,,10870.85,0
15250030,23:20:12,23:20:12,568,41,,,,11063.63,0
15250030,23:20:36,23:20:36,569,42,,,,11253.1,0
15250030,23:21:23,23:21:23,570,43,,,,11595.54,0
15250030,23:22:24,23:22:24,571,44,,,,11900.85,0
15250030,23:23:00,23:23:00,10748,45,,,,12136.6,
15250030,23:23:12,23:23:12,573,46,,,,12281.2,0
15250030,23:23:39,23:23:39,4519,47,,,,12601.96,0
15250030,23:24:02,23:24:02,4520,48,,,,12926.25,0
15250030,23:24:21,23:24:21,4320,49,,,,13116.32,0
15250030,23:24:40,23:24:40,579,50,,,,13325.14,0
15250030,23:25:15,23:25:15,580,51,,,,13640.58,0
15250030,23:26:00,23:26:00,581,52,,,,14126.81,
15250030,23:27:02,23:27:02,582,53,,,,14303.53,0
15250030,23:28:21,23:28:21,583,54,,,,14569.85,0
15250030,23:29:46,23:29:46,10805,55,,,,14927.15,0
15250030,23:30:33,23:30:33,4400,56,,,,15174.7,0
15250030,23:32:04,23:32:04,8635,57,,,,15596.35,0
15250030,23:32:35,23:32:35,2643,58,,,,15707.36,0
15250030,23:33:22,23:33:22,584,59,,,,15901.6,0
15250030,23:33:57,23:33:57,10304,60,,,,16007.4,0
15250030,23:35:00,23:35:00,10043,61,,,,16228.82,
15250030,23:35:22,23:35:22,2645,62,,,,16571.75,0
15250030,23:36:00,23:36:00,10479,63,,1,,17253.08,
15250040,22:49:00,22:49:00,9654,1,,,1,0,
15250040,22:50:14,22:50:14,4954,2,,,,436.69,0
15250040,22:50:39,22:50:39,4955,3,,,,585.8,0
15250040,22:51:04,22:51:04,4956,4,,,,738.75,0
15250040,22:51:54,22:51:54,4957,5,,,,1024.95,0
15250040,22:52:34,22:52:34,4958,6,,,,1238.68,0
15250040,22:53:04,22:53:04,4959,7,,,,1375.26,0
15250040,22:53:39,22:53:39,82,8,,,,1609.22,0
15250040,22:54:29,22:54:29,83,9,,,,1844.64,0
15250040,22:55:18,22:55:18,7984,10,,,,2116.13,0
15250040,22:56:11,22:56:11,85,11,,,,2427.24,0
15250040,22:56:56,22:56:56,86,12,,,,2620.1,0
15250040,22:57:25,22:57:25,87,13,,,,2762.34,0
15250040,22:58:15,22:58:15,88,14,,,,2986.76,0
15250040,22:58:50,22:58:50,89,15,,,,3194.3,0
15250040,22:59:28,22:59:28,90,16,,,,3390.28,0
15250040,22:59:58,22:59:58,91,17,,,,3522.67,0
15250040,23:03:00,23:03:00,10161,18,,,,4488.51,
15250040,23:04:59,23:04:59,8322,19,,,,5281.73,0
15250040,23:05:32,23:05:32,2211,20,,,,5514.04,0
15250040,23:06:10,23:06:10,2212,21,,,,5746.76,0
15250040,23:07:05,23:07:05,2213,22,,,,6065.54,0
15250040,23:08:00,23:08:00,9934,23,,,,6445.92,
15250040,23:08:24,23:08:24,9608,24,,,,6600.61,0
15250040,23:09:01,23:09:01,2342,25,,,,6850.85,0
15250040,23:09:37,23:09:37,2343,26,,,,7141.4,0
15250040,23:10:16,23:10:16,2344,27,,,,7393.3,0
15250040,23:11:04,23:11:04,4960,28,,,,7699.43,0
15250040,23:11:38,23:11:38,4961,29,,,,7932.63,0
15250040,23:12:18,23:12:18,4962,30,,,,8166.26,0
15250040,23:12:55,23:12:55,4963,31,,,,8423.71,0
15250040,23:13:40,23:13:40,4964,32,,,,8733.77,0
15250040,23:14:33,23:14:33,4965,33,,,,9035.68,0
15250040,23:15:18,23:15:18,561,34,,,,9277.28,0
15250040,23:16:30,23:16:30,562,35,,,,9691.51,0
15250040,23:16:56,23:16:56,563,36,,,,9832.56,0
15250040,23:17:22,23:17:22,564,37,,,,9995.9,0
15250040,23:18:11,23:18:11,565,38,,,,10339.22,0
15250040,23:19:00,23:19:00,566,39,,,,10667.48,
15250040,23:19:35,23:19:35,567,40,,,,10870.85,0
15250040,23:20:12,23:20:12,568,41,,,,11063.63,0
15250040,23:20:36,23:20:36,569,42,,,,11253.1,0
15250040,23:21:23,23:21:23,570,43,,,,11595.54,0
15250040,23:22:24,23:22:24,571,44,,,,11900.85,0
15250040,23:23:00,23:23:00,10748,45,,,,12136.6,
15250040,23:23:12,23:23:12,573,46,,,,12281.2,0
15250040,23:23:39,23:23:39,4519,47,,,,12601.96,0
15250040,23:24:02,23:24:02,4520,48,,,,12926.25,0
15250040,23:24:21,23:24:21,4320,49,,,,13116.32,0
15250040,23:24:40,23:24:40,579,50,,,,13325.14,0
15250040,23:25:15,23:25:15,580,51,,,,13640.58,0
15250040,23:26:00,23:26:00,581,52,,,,14126.81,
15250040,23:27:02,23:27:02,582,53,,,,14303.53,0
15250040,23:28:21,23:28:21,583,54,,,,14569.85,0
15250040,23:29:46,23:29:46,10805,55,,,,14927.15,0
15250040,23:30:33,23:30:33,4400,56,,,,15174.7,0
15250040,23:32:04,23:32:04,8635,57,,,,15596.35,0
15250040,23:32:35,23:32:35,2643,58,,,,15707.36,0
15250040,23:33:22,23:33:22,584,59,,,,15901.6,0
15250040,23:33:57,23:33:57,10304,60,,,,16007.4,0
15250040,23:35:00,23:35:00,10043,61,,,,16228.82,
15250040,23:35:22,23:35:22,2645,62,,,,16571.75,0
15250040,23:36:00,23:36:00,10479,63,,1,,17253.08,
15250050,22:49:00,22:49:00,9654,1,,,1,0,
15250050,22:50:14,22:50:14,4954,2,,,,436.69,0
15250050,22:50:39,22:50:39,4955,3,,,,585.8,0
15250050,22:51:04,22:51:04,4956,4,,,,738.75,0
15250050,22:51:54,22:51:54,4957,5,,,,1024.95,0
15250050,22:52:34,22:52:34,4958,6,,,,1238.68,0
15250050,22:53:04,22:53:04,4959,7,,,,1375.26,0
15250050,22:53:39,22:53:39,82,8,,,,1609.22,0
15250050,22:54:29,22:54:29,83,9,,,,1844.64,0
15250050,22:55:18,22:55:18,7984,10,,,,2116.13,0
15250050,22:56:11,22:56:11,85,11,,,,2427.24,0
15250050,22:56:56,22:56:56,86,12,,,,2620.1,0
15250050,22:57:25,22:57:25,87,13,,,,2762.34,0
15250050,22:58:15,22:58:15,88,14,,,,2986.76,0
15250050,22:58:50,22:58:50,89,15,,,,3194.3,0
15250050,22:59:28,22:59:28,90,16,,,,3390.28,0
15250050,22:59:58,22:59:58,91,17,,,,3522.67,0
15250050,23:03:00,23:03:00,10161,18,,,,4488.51,
15250050,23:04:59,23:04:59,8322,19,,,,5281.73,0
15250050,23:05:32,23:05:32,2211,20,,,,5514.04,0
15250050,23:06:10,23:06:10,2212,21,,,,5746.76,0
15250050,23:07:05,23:07:05,2213,22,,,,6065.54,0
15250050,23:08:00,23:08:00,9934,23,,,,6445.92,
15250050,23:08:24,23:08:24,9608,24,,,,6600.61,0
15250050,23:09:01,23:09:01,2342,25,,,,6850.85,0
15250050,23:09:37,23:09:37,2343,26,,,,7141.4,0
15250050,23:10:16,23:10:16,2344,27,,,,7393.3,0
15250050,23:11:04,23:11:04,4960,28,,,,7699.43,0
15250050,23:11:38,23:11:38,4961,29,,,,7932.63,0
15250050,23:12:18,23:12:18,4962,30,,,,8166.26,0
15250050,23:12:55,23:12:55,4963,31,,,,8423.71,0
15250050,23:13:40,23:13:40,4964,32,,,,8733.77,0
15250050,23:14:33,23:14:33,4965,33,,,,9035.68,0
15250050,23:15:18,23:15:18,561,34,,,,9277.28,0
15250050,23:16:30,23:16:30,562,35,,,,9691.51,0
15250050,23:16:56,23:16:56,563,36,,,,9832.56,0
15250050,23:17:22,23:17:22,564,37,,,,9995.9,0
15250050,23:18:11,23:18:11,565,38,,,,10339.22,0
15250050,23:19:00,23:19:00,566,39,,,,10667.48,
15250050,23:19:35,23:19:35,567,40,,,,10870.85,0
15250050,23:20:12,23:20:12,568,41,,,,11063.63,0
15250050,23:20:36,23:20:36,569,42,,,,11253.1,0
15250050,23:21:23,23:21:23,570,43,,,,11595.54,0
15250050,23:22:24,23:22:24,571,44,,,,11900.85,0
15250050,23:23:00,23:23:00,10748,45,,,,12136.6,
15250050,23:23:12,23:23:12,573,46,,,,12281.2,0
15250050,23:23:39,23:23:39,4519,47,,,,12601.96,0
15250050,23:24:02,23:24:02,4520,48,,,,12926.25,0
15250050,23:24:21,23:24:21,4320,49,,,,13116.32,0
15250050,23:24:40,23:24:40,579,50,,,,13325.14,0
15250050,23:25:15,23:25:15,580,51,,,,13640.58,0
15250050,23:26:00,23:26:00,581,52,,,,14126.81,
15250050,23:27:02,23:27:02,582,53,,,,14303.53,0
15250050,23:28:21,23:28:21,583,54,,,,14569.85,0
15250050,23:29:46,23:29:46,10805,55,,,,14927.15,0
15250050,23:30:33,23:30:33,4400,56,,,,15174.7,0
15250050,23:32:04,23:32:04,8635,57,,,,15596.35,0
15250050,23:32:35,23:32:35,2643,58,,,,15707.36,0
15250050,23:33:22,23:33:22,584,59,,,,15901.6,0
15250050,23:33:57,23:33:57,10304,60,,,,16007.4,0
15250050,23:35:00,23:35:00,10043,61,,,,16228.82,
15250050,23:35:22,23:35:22,2645,62,,,,16571.75,0
15250050,23:36:00,23:36:00,10479,63,,1,,17253.08,
15250060,22:49:00,22:49:00,9654,1,,,1,0,
15250060,22:50:14,22:50:14,4954,2,,,,436.69,0
15250060,22:50:39,22:50:39,4955,3,,,,585.8,0
15250060,22:51:04,22:51:04,4956,4,,,,738.75,0
15250060,22:51:54,22:51:54,4957,5,,,,1024.95,0
15250060,22:52:34,22:52:34,4958,6,,,,1238.68,0
15250060,22:53:04,22:53:04,4959,7,,,,1375.26,0
15250060,22:53:39,22:53:39,82,8,,,,1609.22,0
15250060,22:54:29,22:54:29,83,9,,,,1844.64,0
15250060,22:55:18,22:55:18,7984,10,,,,2116.13,0
15250060,22:56:11,22:56:11,85,11,,,,2427.24,0
15250060,22:56:56,22:56:56,86,12,,,,2620.1,0
15250060,22:57:25,22:57:25,87,13,,,,2762.34,0
15250060,22:58:15,22:58:15,88,14,,,,2986.76,0
15250060,22:58:50,22:58:50,89,15,,,,3194.3,0
15250060,22:59:28,22:59:28,90,16,,,,3390.28,0
15250060,22:59:58,22:59:58,91,17,,,,3522.67,0
15250060,23:03:00,23:03:00,10161,18,,,,4488.51,
15250060,23:04:59,23:04:59,8322,19,,,,5281.73,0
15250060,23:05:32,23:05:32,2211,20,,,,5514.04,0
15250060,23:06:10,23:06:10,2212,21,,,,5746.76,0
15250060,23:07:05,23:07:05,2213,22,,,,6065.54,0
15250060,23:08:00,23:08:00,9934,23,,,,6445.92,
15250060,23:08:24,23:08:24,9608,24,,,,6600.61,0
15250060,23:09:01,23:09:01,2342,25,,,,6850.85,0
15250060,23:09:37,23:09:37,2343,26,,,,7141.4,0
15250060,23:10:16,23:10:16,2344,27,,,,7393.3,0
15250060,23:11:04,23:11:04,4960,28,,,,7699.43,0
15250060,23:11:38,23:11:38,4961,29,,,,7932.63,0
15250060,23:12:18,23:12:18,4962,30,,,,8166.26,0
15250060,23:12:55,23:12:55,4963,31,,,,8423.71,0
15250060,23:13:40,23:13:40,4964,32,,,,8733.77,0
15250060,23:14:33,23:14:33,4965,33,,,,9035.68,0
15250060,23:15:18,23:15:18,561,34,,,,9277.28,0
15250060,23:16:30,23:16:30,562,35,,,,9691.51,0
15250060,23:16:56,23:16:56,563,36,,,,9832.56,0
15250060,23:17:22,23:17:22,564,37,,,,9995.9,0
15250060,23:18:11,23:18:11,565,38,,,,10339.22,0
15250060,23:19:00,23:19:00,566,39,,,,10667.48,
15250060,23:19:35,23:19:35,567,40,,,,10870.85,0
15250060,23:20:12,23:20:12,568,41,,,,11063.63,0
15250060,23:20:36,23:20:36,569,42,,,,11253.1,0
15250060,23:21:23,23:21:23,570,43,,,,11595.54,0
15250060,23:22:24,23:22:24,571,44,,,,11900.85,0
15250060,23:23:00,23:23:00,10748,45,,,,12136.6,
15250060,23:23:12,23:23:12,573,46,,,,12281.2,0
15250060,23:23:39,23:23:39,4519,47,,,,12601.96,0
15250060,23:24:02,23:24:02,4520,48,,,,12926.25,0
15250060,23:24:21,23:24:21,4320,49,,,,13116.32,0
15250060,23:24:40,23:24:40,579,50,,,,13325.14,0
15250060,23:25:15,23:25:15,580,51,,,,13640.58,0
15250060,23:26:00,23:26:00,581,52,,,,14126.81,
15250060,23:27:02,23:27:02,582,53,,,,14303.53,0
15250060,23:28:21,23:28:21,583,54,,,,14569.85,0
15250060,23:29:46,23:29:46,10805,55,,,,14927.15,0
15250060,23:30:33,23:30:33,4400,56,,,,15174.7,0
15250060,23:32:04,23:32:04,8635,57,,,,15596.35,0
15250060,23:32:35,23:32:35,2643,58,,,,15707.36,0
15250060,23:33:22,23:33:22,584,59,,,,15901.6,0
15250060,23:33:57,23:33:57,10304,60,,,,16007.4,0
15250060,23:35:00,23:35:00,10043,61,,,,16228.82,
15250060,23:35:22,23:35:22,2645,62,,,,16571.75,0
15250060,23:36:00,23:36:00,10479,63,,1,,17253.08,
15308020,09:17:00,09:17:00,9654,1,,,1,0,
15308020,09:18:30,09:18:30,4954,2,,,,436.69,0
15308020,09:19:01,09:19:01,4955,3,,,,585.8,0
15308020,09:19:31,09:19:31,4956,4,,,,738.75,0
15308020,09:20:31,09:20:31,4957,5,,,,1024.95,0
15308020,09:21:20,09:21:20,4958,6,,,,1238.68,0
15308020,09:21:56,09:21:56,4959,7,,,,1375.26,0
15308020,09:22:38,09:22:38,82,8,,,,1609.22,0
15308020,09:23:39,09:23:39,83,9,,,,1844.64,0
15308020,09:24:40,09:24:40,7984,10,,,,2116.13,0
15308020,09:25:43,09:25:43,85,11,,,,2427.24,0
15308020,09:26:38,09:26:38,86,12,,,,2620.1,0
15308020,09:27:14,09:27:14,87,13,,,,2762.34,0
15308020,09:28:14,09:28:14,88,14,,,,2986.76,0
15308020,09:28:57,09:28:57,89,15,,,,3194.3,0
15308020,09:29:42,09:29:42,90,16,,,,3390.28,0
15308020,09:30:19,09:30:19,91,17,,,,3522.67,0
15308020,09:34:00,09:34:00,10161,18,,,,4488.51,
15308020,09:37:35,09:37:35,8322,19,,,,5281.73,0
15308020,09:38:35,09:38:35,2211,20,,,,5514.04,0
15308020,09:39:42,09:39:42,2212,21,,,,5746.76,0
15308020,09:41:21,09:41:21,2213,22,,,,6065.54,0
15308020,09:43:00,09:43:00,9934,23,,,,6445.92,
15308020,09:43:28,09:43:28,9608,24,,,,6600.61,0
15308020,09:44:12,09:44:12,2342,25,,,,6850.85,0
15308020,09:44:55,09:44:55,2343,26,,,,7141.4,0
15308020,09:45:41,09:45:41,2344,27,,,,7393.3,0
15308020,09:46:38,09:46:38,4960,28,,,,7699.43,0
15308020,09:47:17,09:47:17,4961,29,,,,7932.63,0
15308020,09:48:05,09:48:05,4962,30,,,,8166.26,0
15308020,09:48:49,09:48:49,4963,31,,,,8423.71,0
15308020,09:49:42,09:49:42,4964,32,,,,8733.77,0
15308020,09:50:45,09:50:45,4965,33,,,,9035.68,0
15308020,09:51:37,09:51:37,561,34,,,,9277.28,0
15308020,09:53:03,09:53:03,562,35,,,,9691.51,0
15308020,09:53:33,09:53:33,563,36,,,,9832.56,0
15308020,09:54:04,09:54:04,564,37,,,,9995.9,0
15308020,09:55:03,09:55:03,565,38,,,,10339.22,0
15308020,09:56:00,09:56:00,566,39,,,,10667.48,
15308020,09:56:53,09:56:53,567,40,,,,10870.85,0
15308020,09:57:49,09:57:49,568,41,,,,11063.63,0
15308020,09:58:24,09:58:24,569,42,,,,11253.1,0
15308020,09:59:35,09:59:35,570,43,,,,11595.54,0
15308020,10:01:06,10:01:06,571,44,,,,11900.85,0
15308020,10:02:00,10:02:00,10748,45,,,,12136.6,
15308020,10:02:21,10:02:21,573,46,,,,12281.2,0
15308020,10:03:06,10:03:06,4519,47,,,,12601.96,0
15308020,10:03:43,10:03:43,4520,48,,,,12926.25,0
15308020,10:04:16,10:04:16,4320,49,,,,13116.32,0
15308020,10:04:47,10:04:47,579,50,,,,13325.14,0
15308020,10:05:45,10:05:45,580,51,,,,13640.58,0
15308020,10:07:00,10:07:00,581,52,,,,14126.81,
15308020,10:08:30,10:08:30,582,53,,,,14303.53,0
15308020,10:10:24,10:10:24,583,54,,,,14569.85,0
15308020,10:12:26,10:12:26,10805,55,,,,14927.15,0
15308020,10:13:34,10:13:34,4400,56,,,,15174.7,0
15308020,10:15:46,10:15:46,8635,57,,,,15596.35,0
15308020,10:16:31,10:16:31,2643,58,,,,15707.36,0
15308020,10:17:39,10:17:39,584,59,,,,15901.6,0
15308020,10:18:29,10:18:29,10304,60,,,,16007.4,0
15308020,10:20:00,10:20:00,10043,61,,,,16228.82,
15308020,10:20:22,10:20:22,2645,62,,,,16571.75,0
15308020,10:21:00,10:21:00,10479,63,,1,,17253.08,
15308030,09:17:00,09:17:00,9654,1,,,1,0,
15308030,09:18:30,09:18:30,4954,2,,,,436.69,0
15308030,09:19:01,09:19:01,4955,3,,,,585.8,0
15308030,09:19:31,09:19:31,4956,4,,,,738.75,0
15308030,09:20:31,09:20:31,4957,5,,,,1024.95,0
15308030,09:21:20,09:21:20,4958,6,,,,1238.68,0
15308030,09:21:56,09:21:56,4959,7,,,,1375.26,0
15308030,09:22:38,09:22:38,82,8,,,,1609.22,0
15308030,09:23:39,09:23:39,83,9,,,,1844.64,0
15308030,09:24:40,09:24:40,7984,10,,,,2116.13,0
15308030,09:25:43,09:25:43,85,11,,,,2427.24,0
15308030,09:26:38,09:26:38,86,12,,,,2620.1,0
15308030,09:27:14,09:27:14,87,13,,,,2762.34,0
15308030,09:28:14,09:28:14,88,14,,,,2986.76,0
15308030,09:28:57,09:28:57,89,15,,,,3194.3,0
15308030,09:29:42,09:29:42,90,16,,,,3390.28,0
15308030,09:30:19,09:30:19,91,17,,,,3522.67,0
15308030,09:34:00,09:34:00,10161,18,,,,4488.51,
15308030,09:37:35,09:37:35,8322,19,,,,5281.73,0
15308030,09:38:35,09:38:35,2211,20,,,,5514.04,0
15308030,09:39:42,09:39:42,2212,21,,,,5746.76,0
15308030,09:41:21,09:41:21,2213,22,,,,6065.54,0
15308030,09:43:00,09:43:00,9934,23,,,,6445.92,
15308030,09:43:28,09:43:28,9608,24,,,,6600.61,0
15308030,09:44:12,09:44:12,2342,25,,,,6850.85,0
15308030,09:44:55,09:44:55,2343,26,,,,7141.4,0
15308030,09:45:41,09:45:41,2344,27,,,,7393.3,0
15308030,09:46:38,09:46:38,4960,28,,,,7699.43,0
15308030,09:47:17,09:47:17,4961,29,,,,7932.63,0
15308030,09:48:05,09:48:05,4962,30,,,,8166.26,0
15308030,09:48:49,09:48:49,4963,31,,,,8423.71,0
15308030,09:49:42,09:49:42,4964,32,,,,8733.77,0
15308030,09:50:45,09:50:45,4965,33,,,,9035.68,0
15308030,09:51:37,09:51:37,561,34,,,,9277.28,0
15308030,09:53:03,09:53:03,562,35,,,,9691.51,0
15308030,09:53:33,09:53:33,563,36,,,,9832.56,0
15308030,09:54:04,09:54:04,564,37,,,,9995.9,0
15308030,09:55:03,09:55:03,565,38,,,,10339.22,0
15308030,09:56:00,09:56:00,566,39,,,,10667.48,
15308030,09:56:53,09:56:53,567,40,,,,10870.85,0
15308030,09:57:49,09:57:49,568,41,,,,11063.63,0
15308030,09:58:24,09:58:24,569,42,,,,11253.1,0
15308030,09:59:35,09:59:35,570,43,,,,11595.54,0
15308030,10:01:06,10:01:06,571,44,,,,11900.85,0
15308030,10:02:00,10:02:00,10748,45,,,,12136.6,
15308030,10:02:21,10:02:21,573,46,,,,12281.2,0
15308030,10:03:06,10:03:06,4519,47,,,,12601.96,0
15308030,10:03:43,10:03:43,4520,48,,,,12926.25,0
15308030,10:04:16,10:04:16,4320,49,,,,13116.32,0
15308030,10:04:47,10:04:47,579,50,,,,13325.14,0
15308030,10:05:45,10:05:45,580,51,,,,13640.58,0
15308030,10:07:00,10:07:00,581,52,,,,14126.81,
15308030,10:08:30,10:08:30,582,53,,,,14303.53,0
15308030,10:10:24,10:10:24,583,54,,,,14569.85,0
15308030,10:12:26,10:12:26,10805,55,,,,14927.15,0
15308030,10:13:34,10:13:34,4400,56,,,,15174.7,0
15308030,10:15:46,10:15:46,8635,57,,,,15596.35,0
15308030,10:16:31,10:16:31,2643,58,,,,15707.36,0
15308030,10:17:39,10:17:39,584,59,,,,15901.6,0
15308030,10:18:29,10:18:29,10304,60,,,,16007.4,0
15308030,10:20:00,10:20:00,10043,61,,,,16228.82,
15308030,10:20:22,10:20:22,2645,62,,,,16571.75,0
15308030,10:21:00,10:21:00,10479,63,,1,,17253.08,
15308040,09:17:00,09:17:00,9654,1,,,1,0,
15308040,09:18:30,09:18:30,4954,2,,,,436.69,0
15308040,09:19:01,09:19:01,4955,3,,,,585.8,0
15308040,09:19:31,09:19:31,4956,4,,,,738.75,0
15308040,09:20:31,09:20:31,4957,5,,,,1024.95,0
15308040,09:21:20,09:21:20,4958,6,,,,1238.68,0
15308040,09:21:56,09:21:56,4959,7,,,,1375.26,0
15308040,09:22:38,09:22:38,82,8,,,,1609.22,0
15308040,09:23:39,09:23:39,83,9,,,,1844.64,0
15308040,09:24:40,09:24:40,7984,10,,,,2116.13,0
15308040,09:25:43,09:25:43,85,11,,,,2427.24,0
15308040,09:26:38,09:26:38,86,12,,,,2620.1,0
15308040,09:27:14,09:27:14,87,13,,,,2762.34,0
15308040,09:28:14,09:28:14,88,14,,,,2986.76,0
15308040,09:28:57,09:28:57,89,15,,,,3194.3,0
15308040,09:29:42,09:29:42,90,16,,,,3390.28,0
15308040,09:30:19,09:30:19,91,17,,,,3522.67,0
15308040,09:34:00,09:34:00,10161,18,,,,4488.51,
15308040,09:37:35,09:37:35,8322,19,,,,5281.73,0
15308040,09:38:35,09:38:35,2211,20,,,,5514.04,0
15308040,09:39:42,09:39:42,2212,21,,,,5746.76,0
15308040,09:41:21,09:41:21,2213,22,,,,6065.54,0
15308040,09:43:00,09:43:00,9934,23,,,,6445.92,
15308040,09:43:28,09:43:28,9608,24,,,,6600.61,0
15308040,09:44:12,09:44:12,2342,25,,,,6850.85,0
15308040,09:44:55,09:44:55,2343,26,,,,7141.4,0
15308040,09:45:41,09:45:41,2344,27,,,,7393.3,0
15308040,09:46:38,09:46:38,4960,28,,,,7699.43,0
15308040,09:47:17,09:47:17,4961,29,,,,7932.63,0
15308040,09:48:05,09:48:05,4962,30,,,,8166.26,0
15308040,09:48:49,09:48:49,4963,31,,,,8423.71,0
15308040,09:49:42,09:49:42,4964,32,,,,8733.77,0
15308040,09:50:45,09:50:45,4965,33,,,,9035.68,0
15308040,09:51:37,09:51:37,561,34,,,,9277.28,0
15308040,09:53:03,09:53:03,562,35,,,,9691.51,0
15308040,09:53:33,09:53:33,563,36,,,,9832.56,0
15308040,09:54:04,09:54:04,564,37,,,,9995.9,0
15308040,09:55:03,09:55:03,565,38,,,,10339.22,0
15308040,09:56:00,09:56:00,566,39,,,,10667.48,
15308040,09:56:53,09:56:53,567,40,,,,10870.85,0
15308040,09:57:49,09:57:49,568,41,,,,11063.63,0
15308040,09:58:24,09:58:24,569,42,,,,11253.1,0
15308040,09:59:35,09:59:35,570,43,,,,11595.54,0
15308040,10:01:06,10:01:06,571,44,,,,11900.85,0
15308040,10:02:00,10:02:00,10748,45,,,,12136.6,
15308040,10:02:21,10:02:21,573,46,,,,12281.2,0
15308040,10:03:06,10:03:06,4519,47,,,,12601.96,0
15308040,10:03:43,10:03:43,4520,48,,,,12926.25,0
15308040,10:04:16,10:04:16,4320,49,,,,13116.32,0
15308040,10:04:47,10:04:47,579,50,,,,13325.14,0
15308040,10:05:45,10:05:45,580,51,,,,13640.58,0
15308040,10:07:00,10:07:00,581,52,,,,14126.81,
15308040,10:08:30,10:08:30,582,53,,,,14303.53,0
15308040,10:10:24,10:10:24,583,54,,,,14569.85,0
15308040,10:12:26,10:12:26,10805,55,,,,14927.15,0
15308040,10:13:34,10:13:34,4400,56,,,,15174.7,0
15308040,10:15:46,10:15:46,8635,57,,,,15596.35,0
15308040,10:16:31,10:16:31,2643,58,,,,15707.36,0
15308040,10:17:39,10:17:39,584,59,,,,15901.6,0
15308040,10:18:29,10:18:29,10304,60,,,,16007.4,0
15308040,10:20:00,10:20:00,10043,61,,,,16228.82,
15308040,10:20:22,10:20:22,2645,62,,,,16571.75,0
15308040,10:21:00,10:21:00,10479,63,,1,,17253.08,
15308050,09:17:00,09:17:00,9654,1,,,1,0,
15308050,09:18:30,09:18:30,4954,2,,,,436.69,0
15308050,09:19:01,09:19:01,4955,3,,,,585.8,0
15308050,09:19:31,09:19:31,4956,4,,,,738.75,0
15308050,09:20:31,09:20:31,4957,5,,,,1024.95,0
15308050,09:21:20,09:21:20,4958,6,,,,1238.68,0
15308050,09:21:56,09:21:56,4959,7,,,,1375.26,0
15308050,09:22:38,09:22:38,82,8,,,,1609.22,0
15308050,09:23:39,09:23:39,83,9,,,,1844.64,0
15308050,09:24:40,09:24:40,7984,10,,,,2116.13,0
15308050,09:25:43,09:25:43,85,11,,,,2427.24,0
15308050,09:26:38,09:26:38,86,12,,,,2620.1,0
15308050,09:27:14,09:27:14,87,13,,,,2762.34,0
15308050,09:28:14,09:28:14,88,14,,,,2986.76,0
15308050,09:28:57,09:28:57,89,15,,,,3194.3,0
15308050,09:29:42,09:29:42,90,16,,,,3390.28,0
15308050,09:30:19,09:30:19,91,17,,,,3522.67,0
15308050,09:34:00,09:34:00,10161,18,,,,4488.51,
15308050,09:37:35,09:37:35,8322,19,,,,5281.73,0
15308050,09:38:35,09:38:35,2211,20,,,,5514.04,0
15308050,09:39:42,09:39:42,2212,21,,,,5746.76,0
15308050,09:41:21,09:41:21,2213,22,,,,6065.54,0
15308050,09:43:00,09:43:00,9934,23,,,,6445.92,
15308050,09:43:28,09:43:28,9608,24,,,,6600.61,0
15308050,09:44:12,09:44:12,2342,25,,,,6850.85,0
15308050,09:44:55,09:44:55,2343,26,,,,7141.4,0
15308050,09:45:41,09:45:41,2344,27,,,,7393.3,0
15308050,09:46:38,09:46:38,4960,28,,,,7699.43,0
15308050,09:47:17,09:47:17,4961,29,,,,7932.63,0
15308050,09:48:05,09:48:05,4962,30,,,,8166.26,0
15308050,09:48:49,09:48:49,4963,31,,,,8423.71,0
15308050,09:49:42,09:49:42,4964,32,,,,8733.77,0
15308050,09:50:45,09:50:45,4965,33,,,,9035.68,0
15308050,09:51:37,09:51:37,561,34,,,,9277.28,0
15308050,09:53:03,09:53:03,562,35,,,,9691.51,0
15308050,09:53:33,09:53:33,563,36,,,,9832.56,0
15308050,09:54:04,09:54:04,564,37,,,,9995.9,0
15308050,09:55:03,09:55:03,565,38,,,,10339.22,0
15308050,09:56:00,09:56:00,566,39,,,,10667.48,
15308050,09:56:53,09:56:53,567,40,,,,10870.85,0
15308050,09:57:49,09:57:49,568,41,,,,11063.63,0
15308050,09:58:24,09:58:24,569,42,,,,11253.1,0
15308050,09:59:35,09:59:35,570,43,,,,11595.54,0
15308050,10:01:06,10:01:06,571,44,,,,11900.85,0
15308050,10:02:00,10:02:00,10748,45,,,,12136.6,
15308050,10:02:21,10:02:21,573,46,,,,12281.2,0
15308050,10:03:06,10:03:06,4519,47,,,,12601.96,0
15308050,10:03:43,10:03:43,4520,48,,,,12926.25,0
15308050,10:04:16,10:04:16,4320,49,,,,13116.32,0
15308050,10:04:47,10:04:47,579,50,,,,13325.14,0
15308050,10:05:45,10:05:45,580,51,,,,13640.58,0
15308050,10:07:00,10:07:00,581,52,,,,14126.81,
15308050,10:08:30,10:08:30,582,53,,,,14303.53,0
15308050,10:10:24,10:10:24,583,54,,,,14569.85,0
15308050,10:12:26,10:12:26,10805,55,,,,14927.15,0
15308050,10:13:34,10:13:34,4400,56,,,,15174.7,0
15308050,10:15:46,10:15:46,8635,57,,,,15596.35,0
15308050,10:16:31,10:16:31,2643,58,,,,15707.36,0
15308050,10:17:39,10:17:39,584,59,,,,15901.6,0
15308050,10:18:29,10:18:29,10304,60,,,,16007.4,0
15308050,10:20:00,10:20:00,10043,61,,,,16228.82,
15308050,10:20:22,10:20:22,2645,62,,,,16571.75,0
15308050,10:21:00,10:21:00,10479,63,,1,,17253.08,
15308060,09:17:00,09:17:00,9654,1,,,1,0,
15308060,09:18:30,09:18:30,4954,2,,,,436.69,0
15308060,09:19:01,09:19:01,4955,3,,,,585.8,0
15308060,09:19:31,09:19:31,4956,4,,,,738.75,0
15308060,09:20:31,09:20:31,4957,5,,,,1024.95,0
15308060,09:21:20,09:21:20,4958,6,,,,1238.68,0
15308060,09:21:56,09:21:56,4959,7,,,,1375.26,0
15308060,09:22:38,09:22:38,82,8,,,,1609.22,0
15308060,09:23:39,09:23:39,83,9,,,,1844.64,0
15308060,09:24:40,09:24:40,7984,10,,,,2116.13,0
15308060,09:25:43,09:25:43,85,11,,,,2427.24,0
15308060,09:26:38,09:26:38,86,12,,,,2620.1,0
15308060,09:27:14,09:27:14,87,13,,,,2762.34,0
15308060,09:28:14,09:28:14,88,14,,,,2986.76,0
15308060,09:28:57,09:28:57,89,15,,,,3194.3,0
15308060,09:29:42,09:29:42,90,16,,,,3390.28,0
15308060,09:30:19,09:30:19,91,17,,,,3522.67,0
15308060,09:34:00,09:34:00,10161,18,,,,4488.51,
15308060,09:37:35,09:37:35,8322,19,,,,5281.73,0
15308060,09:38:35,09:38:35,2211,20,,,,5514.04,0
15308060,09:39:42,09:39:42,2212,21,,,,5746.76,0
15308060,09:41:21,09:41:21,2213,22,,,,6065.54,0
15308060,09:43:00,09:43:00,9934,23,,,,6445.92,
15308060,09:43:28,09:43:28,9608,24,,,,6600.61,0
15308060,09:44:12,09:44:12,2342,25,,,,6850.85,0
15308060,09:44:55,09:44:55,2343,26,,,,7141.4,0
15308060,09:45:41,09:45:41,2344,27,,,,7393.3,0
15308060,09:46:38,09:46:38,4960,28,,,,7699.43,0
15308060,09:47:17,09:47:17,4961,29,,,,7932.63,0
15308060,09:48:05,09:48:05,4962,30,,,,8166.26,0
15308060,09:48:49,09:48:49,4963,31,,,,8423.71,0
15308060,09:49:42,09:49:42,4964,32,,,,8733.77,0
15308060,09:50:45,09:50:45,4965,33,,,,9035.68,0
15308060,09:51:37,09:51:37,561,34,,,,9277.28,0
15308060,09:53:03,09:53:03,562,35,,,,9691.51,0
15308060,09:53:33,09:53:33,563,36,,,,9832.56,0
15308060,09:54:04,09:54:04,564,37,,,,9995.9,0
15308060,09:55:03,09:55:03,565,38,,,,10339.22,0
15308060,09:56:00,09:56:00,566,39,,,,10667.48,
15308060,09:56:53,09:56:53,567,40,,,,10870.85,0
15308060,09:57:49,09:57:49,568,41,,,,11063.63,0
15308060,09:58:24,09:58:24,569,42,,,,11253.1,0
15308060,09:59:35,09:59:35,570,43,,,,11595.54,0
15308060,10:01:06,10:01:06,571,44,,,,11900.85,0
15308060,10:02:00,10:02:00,10748,45,,,,12136.6,
15308060,10:02:21,10:02:21,573,46,,,,12281.2,0
15308060,10:03:06,10:03:06,4519,47,,,,12601.96,0
15308060,10:03:43,10:03:43,4520,48,,,,12926.25,0
15308060,10:04:16,10:04:16,4320,49,,,,13116.32,0
15308060,10:04:47,10:04:47,579,50,,,,13325.14,0
15308060,10:05:45,10:05:45,580,51,,,,13640.58,0
15308060,10:07:00,10:07:00,581,52,,,,14126.81,
15308060,10:08:30,10:08:30,582,53,,,,14303.53,0
15308060,10:10:24,10:10:24,583,54,,,,14569.85,0
15308060,10:12:26,10:12:26,10805,55,,,,14927.15,0
15308060,10:13:34,10:13:34,4400,56,,,,15174.7,0
15308060,10:15:46,10:15:46,8635,57,,,,15596.35,0
15308060,10:16:31,10:16:31,2643,58,,,,15707.36,0
15308060,10:17:39,10:17:39,584,59,,,,15901.6,0
15308060,10:18:29,10:18:29,10304,60,,,,16007.4,0
15308060,10:20:00,10:20:00,10043,61,,,,16228.82,
15308060,10:20:22,10:20:22,2645,62,,,,16571.75,0
15308060,10:21:00,10:21:00,10479,63,,1,,17253.08,
15327090,19:52:00,19:52:00,9654,1,,,1,0,
15327090,19:53:20,19:53:20,4954,2,,,,436.69,0
15327090,19:53:46,19:53:46,4955,3,,,,585.8,0
15327090,19:54:13,19:54:13,4956,4,,,,738.75,0
15327090,19:55:06,19:55:06,4957,5,,,,1024.95,0
15327090,19:55:49,19:55:49,4958,6,,,,1238.68,0
15327090,19:56:21,19:56:21,4959,7,,,,1375.26,0
15327090,19:56:59,19:56:59,82,8,,,,1609.22,0
15327090,19:57:52,19:57:52,83,9,,,,1844.64,0
15327090,19:58:45,19:58:45,7984,10,,,,2116.13,0
15327090,19:59:42,19:59:42,85,11,,,,2427.24,0
15327090,20:00:30,20:00:30,86,12,,,,2620.1,0
15327090,20:01:02,20:01:02,87,13,,,,2762.34,0
15327090,20:01:55,20:01:55,88,14,,,,2986.76,0
15327090,20:02:32,20:02:32,89,15,,,,3194.3,0
15327090,20:03:12,20:03:12,90,16,,,,3390.28,0
15327090,20:03:45,20:03:45,91,17,,,,3522.67,0
15327090,20:07:00,20:07:00,10161,18,,,,4488.51,
15327090,20:09:47,20:09:47,8322,19,,,,5281.73,0
15327090,20:10:34,20:10:34,2211,20,,,,5514.04,0
15327090,20:11:26,20:11:26,2212,21,,,,5746.76,0
15327090,20:12:43,20:12:43,2213,22,,,,6065.54,0
15327090,20:14:00,20:14:00,9934,23,,,,6445.92,
15327090,20:14:24,20:14:24,9608,24,,,,6600.61,0
15327090,20:15:01,20:15:01,2342,25,,,,6850.85,0
15327090,20:15:37,20:15:37,2343,26,,,,7141.4,0
15327090,20:16:16,20:16:16,2344,27,,,,7393.3,0
15327090,20:17:04,20:17:04,4960,28,,,,7699.43,0
15327090,20:17:38,20:17:38,4961,29,,,,7932.63,0
15327090,20:18:18,20:18:18,4962,30,,,,8166.26,0
15327090,20:18:55,20:18:55,4963,31,,,,8423.71,0
15327090,20:19:40,20:19:40,4964,32,,,,8733.77,0
15327090,20:20:33,20:20:33,4965,33,,,,9035.68,0
15327090,20:21:18,20:21:18,561,34,,,,9277.28,0
15327090,20:22:30,20:22:30,562,35,,,,9691.51,0
15327090,20:22:56,20:22:56,563,36,,,,9832.56,0
15327090,20:23:22,20:23:22,564,37,,,,9995.9,0
15327090,20:24:11,20:24:11,565,38,,,,10339.22,0
15327090,20:25:00,20:25:00,566,39,,,,10667.48,
15327090,20:25:35,20:25:35,567,40,,,,10870.85,0
15327090,20:26:12,20:26:12,568,41,,,,11063.63,0
15327090,20:26:36,20:26:36,569,42,,,,11253.1,0
15327090,20:27:23,20:27:23,570,43,,,,11595.54,0
15327090,20:28:24,20:28:24,571,44,,,,11900.85,0
15327090,20:29:00,20:29:00,10748,45,,,,12136.6,
15327090,20:29:16,20:29:16,573,46,,,,12281.2,0
15327090,20:29:53,20:29:53,4519,47,,,,12601.96,0
15327090,20:30:23,20:30:23,4520,48,,,,12926.25,0
15327090,20:30:48,20:30:48,4320,49,,,,13116.32,0
15327090,20:31:13,20:31:13,579,50,,,,13325.14,0
15327090,20:32:00,20:32:00,580,51,,,,13640.58,0
15327090,20:33:00,20:33:00,581,52,,,,14126.81,
15327090,20:34:23,20:34:23,582,53,,,,14303.53,0
15327090,20:36:08,20:36:08,583,54,,,,14569.85,0
15327090,20:38:01,20:38:01,10805,55,,,,14927.15,0
15327090,20:39:04,20:39:04,4400,56,,,,15174.7,0
15327090,20:41:05,20:41:05,8635,57,,,,15596.35,0
15327090,20:41:47,20:41:47,2643,58,,,,15707.36,0
15327090,20:42:50,20:42:50,584,59,,,,15901.6,0
15327090,20:43:36,20:43:36,10304,60,,,,16007.4,0
15327090,20:45:00,20:45:00,10043,61,,,,16228.82,
15327090,20:45:22,20:45:22,2645,62,,,,16571.75,0
15327090,20:46:00,20:46:00,10479,63,,1,,17253.08,
15546090,17:02:00,17:02:00,9654,1,,,1,0,
15546090,17:03:41,17:03:41,4954,2,,,,436.69,0
15546090,17:04:15,17:04:15,4955,3,,,,585.8,0
15546090,17:04:49,17:04:49,4956,4,,,,738.75,0
15546090,17:05:56,17:05:56,4957,5,,,,1024.95,0
15546090,17:06:50,17:06:50,4958,6,,,,1238.68,0
15546090,17:07:31,17:07:31,4959,7,,,,1375.26,0
15546090,17:08:18,17:08:18,82,8,,,,1609.22,0
15546090,17:09:26,17:09:26,83,9,,,,1844.64,0
15546090,17:10:34,17:10:34,7984,10,,,,2116.13,0
15546090,17:11:45,17:11:45,85,11,,,,2427.24,0
15546090,17:12:46,17:12:46,86,12,,,,2620.1,0
15546090,17:13:26,17:13:26,87,13,,,,2762.34,0
15546090,17:14:34,17:14:34,88,14,,,,2986.76,0
15546090,17:15:21,17:15:21,89,15,,,,3194.3,0
15546090,17:16:12,17:16:12,90,16,,,,3390.28,0
15546090,17:16:53,17:16:53,91,17,,,,3522.67,0
15546090,17:21:00,17:21:00,10161,18,,,,4488.51,
15546090,17:24:35,17:24:35,8322,19,,,,5281.73,0
15546090,17:25:35,17:25:35,2211,20,,,,5514.04,0
15546090,17:26:42,17:26:42,2212,21,,,,5746.76,0
15546090,17:28:21,17:28:21,2213,22,,,,6065.54,0
15546090,17:30:00,17:30:00,9934,23,,,,6445.92,
15546090,17:30:32,17:30:32,9608,24,,,,6600.61,0
15546090,17:31:23,17:31:23,2342,25,,,,6850.85,0
15546090,17:32:13,17:32:13,2343,26,,,,7141.4,0
15546090,17:33:06,17:33:06,2344,27,,,,7393.3,0
15546090,17:34:12,17:34:12,4960,28,,,,7699.43,0
15546090,17:34:57,17:34:57,4961,29,,,,7932.63,0
15546090,17:35:52,17:35:52,4962,30,,,,8166.26,0
15546090,17:36:43,17:36:43,4963,31,,,,8423.71,0
15546090,17:37:43,17:37:43,4964,32,,,,8733.77,0
15546090,17:38:56,17:38:56,4965,33,,,,9035.68,0
15546090,17:39:57,17:39:57,561,34,,,,9277.28,0
15546090,17:41:35,17:41:35,562,35,,,,9691.51,0
15546090,17:42:11,17:42:11,563,36,,,,9832.56,0
15546090,17:42:46,17:42:46,564,37,,,,9995.9,0
15546090,17:43:54,17:43:54,565,38,,,,10339.22,0
15546090,17:45:00,17:45:00,566,39,,,,10667.48,
15546090,17:45:53,17:45:53,567,40,,,,10870.85,0
15546090,17:46:49,17:46:49,568,41,,,,11063.63,0
15546090,17:47:24,17:47:24,569,42,,,,11253.1,0
15546090,17:48:35,17:48:35,570,43,,,,11595.54,0
15546090,17:50:06,17:50:06,571,44,,,,11900.85,0
15546090,17:51:00,17:51:00,10748,45,,,,12136.6,
15546090,17:51:25,17:51:25,573,46,,,,12281.2,0
15546090,17:52:19,17:52:19,4519,47,,,,12601.96,0
15546090,17:53:04,17:53:04,4520,48,,,,12926.25,0
15546090,17:53:43,17:53:43,4320,49,,,,13116.32,0
15546090,17:54:20,17:54:20,579,50,,,,13325.14,0
15546090,17:55:30,17:55:30,580,51,,,,13640.58,0
15546090,17:57:00,17:57:00,581,52,,,,14126.81,
15546090,17:58:51,17:58:51,582,53,,,,14303.53,0
15546090,18:01:11,18:01:11,583,54,,,,14569.85,0
15546090,18:03:41,18:03:41,10805,55,,,,14927.15,0
15546090,18:05:05,18:05:05,4400,56,,,,15174.7,0
15546090,18:07:47,18:07:47,8635,57,,,,15596.35,0
15546090,18:08:43,18:08:43,2643,58,,,,15707.36,0
15546090,18:10:06,18:10:06,584,59,,,,15901.6,0
15546090,18:11:08,18:11:08,10304,60,,,,16007.4,0
15546090,18:13:00,18:13:00,10043,61,,,,16228.82,
15546090,18:13:22,18:13:22,2645,62,,,,16571.75,0
15546090,18:14:00,18:14:00,10479,63,,1,,17253.08,
15693090,06:17:00,06:17:00,9654,1,,,1,0,
15693090,06:18:25,06:18:25,4954,2,,,,436.69,0
15693090,06:18:53,06:18:53,4955,3,,,,585.8,0
15693090,06:19:22,06:19:22,4956,4,,,,738.75,0
15693090,06:20:19,06:20:19,4957,5,,,,1024.95,0
15693090,06:21:04,06:21:04,4958,6,,,,1238.68,0
15693090,06:21:39,06:21:39,4959,7,,,,1375.26,0
15693090,06:22:19,06:22:19,82,8,,,,1609.22,0
15693090,06:23:16,06:23:16,83,9,,,,1844.64,0
15693090,06:24:12,06:24:12,7984,10,,,,2116.13,0
15693090,06:25:12,06:25:12,85,11,,,,2427.24,0
15693090,06:26:04,06:26:04,86,12,,,,2620.1,0
15693090,06:26:38,06:26:38,87,13,,,,2762.34,0
15693090,06:27:35,06:27:35,88,14,,,,2986.76,0
15693090,06:28:15,06:28:15,89,15,,,,3194.3,0
15693090,06:28:57,06:28:57,90,16,,,,3390.28,0
15693090,06:29:32,06:29:32,91,17,,,,3522.67,0
15693090,06:33:00,06:33:00,10161,18,,,,4488.51,
15693090,06:35:47,06:35:47,8322,19,,,,5281.73,0
15693090,06:36:34,06:36:34,2211,20,,,,5514.04,0
15693090,06:37:26,06:37:26,2212,21,,,,5746.76,0
15693090,06:38:43,06:38:43,2213,22,,,,6065.54,0
15693090,06:40:00,06:40:00,9934,23,,,,6445.92,
15693090,06:40:26,06:40:26,9608,24,,,,6600.61,0
15693090,06:41:06,06:41:06,2342,25,,,,6850.85,0
15693090,06:41:46,06:41:46,2343,26,,,,7141.4,0
15693090,06:42:29,06:42:29,2344,27,,,,7393.3,0
15693090,06:43:21,06:43:21,4960,28,,,,7699.43,0
15693090,06:43:57,06:43:57,4961,29,,,,7932.63,0
15693090,06:44:42,06:44:42,4962,30,,,,8166.26,0
15693090,06:45:22,06:45:22,4963,31,,,,8423.71,0
15693090,06:46:11,06:46:11,4964,32,,,,8733.77,0
15693090,06:47:09,06:47:09,4965,33,,,,9035.68,0
15693090,06:47:57,06:47:57,561,34,,,,9277.28,0
15693090,06:49:16,06:49:16,562,35,,,,9691.51,0
15693090,06:49:44,06:49:44,563,36,,,,9832.56,0
15693090,06:50:13,06:50:13,564,37,,,,9995.9,0
15693090,06:51:07,06:51:07,565,38,,,,10339.22,0
15693090,06:52:00,06:52:00,566,39,,,,10667.48,
15693090,06:52:53,06:52:53,567,40,,,,10870.85,0
15693090,06:53:49,06:53:49,568,41,,,,11063.63,0
15693090,06:54:24,06:54:24,569,42,,,,11253.1,0
15693090,06:55:35,06:55:35,570,43,,,,11595.54,0
15693090,06:57:06,06:57:06,571,44,,,,11900.85,0
15693090,06:58:00,06:58:00,10748,45,,,,12136.6,
15693090,06:58:25,06:58:25,573,46,,,,12281.2,0
15693090,06:59:19,06:59:19,4519,47,,,,12601.96,0
15693090,07:00:04,07:00:04,4520,48,,,,12926.25,0
15693090,07:00:43,07:00:43,4320,49,,,,13116.32,0
15693090,07:01:20,07:01:20,579,50,,,,13325.14,0
15693090,07:02:30,07:02:30,580,51,,,,13640.58,0
15693090,07:04:00,07:04:00,581,52,,,,14126.81,
15693090,07:05:09,07:05:09,582,53,,,,14303.53,0
15693090,07:06:36,07:06:36,583,54,,,,14569.85,0
15693090,07:08:11,07:08:11,10805,55,,,,14927.15,0
15693090,07:09:03,07:09:03,4400,56,,,,15174.7,0
15693090,07:10:44,07:10:44,8635,57,,,,15596.35,0
15693090,07:11:19,07:11:19,2643,58,,,,15707.36,0
15693090,07:12:11,07:12:11,584,59,,,,15901.6,0
15693090,07:12:50,07:12:50,10304,60,,,,16007.4,0
15693090,07:14:00,07:14:00,10043,61,,,,16228.82,
15693090,07:14:22,07:14:22,2645,62,,,,16571.75,0
15693090,07:15:00,07:15:00,10479,63,,1,,17253.08,
15799020,06:02:00,06:02:00,9654,1,,,1,0,
15799020,06:03:25,06:03:25,4954,2,,,,436.69,0
15799020,06:03:53,06:03:53,4955,3,,,,585.8,0
15799020,06:04:22,06:04:22,4956,4,,,,738.75,0
15799020,06:05:19,06:05:19,4957,5,,,,1024.95,0
15799020,06:06:04,06:06:04,4958,6,,,,1238.68,0
15799020,06:06:39,06:06:39,4959,7,,,,1375.26,0
15799020,06:07:19,06:07:19,82,8,,,,1609.22,0
15799020,06:08:16,06:08:16,83,9,,,,1844.64,0
15799020,06:09:12,06:09:12,7984,10,,,,2116.13,0
15799020,06:10:12,06:10:12,85,11,,,,2427.24,0
15799020,06:11:04,06:11:04,86,12,,,,2620.1,0
15799020,06:11:38,06:11:38,87,13,,,,2762.34,0
15799020,06:12:35,06:12:35,88,14,,,,2986.76,0
15799020,06:13:15,06:13:15,89,15,,,,3194.3,0
15799020,06:13:57,06:13:57,90,16,,,,3390.28,0
15799020,06:14:32,06:14:32,91,17,,,,3522.67,0
15799020,06:18:00,06:18:00,10161,18,,,,4488.51,
15799020,06:20:47,06:20:47,8322,19,,,,5281.73,0
15799020,06:21:34,06:21:34,2211,20,,,,5514.04,0
15799020,06:22:26,06:22:26,2212,21,,,,5746.76,0
15799020,06:23:43,06:23:43,2213,22,,,,6065.54,0
15799020,06:25:00,06:25:00,9934,23,,,,6445.92,
15799020,06:25:26,06:25:26,9608,24,,,,6600.61,0
15799020,06:26:06,06:26:06,2342,25,,,,6850.85,0
15799020,06:26:46,06:26:46,2343,26,,,,7141.4,0
15799020,06:27:29,06:27:29,2344,27,,,,7393.3,0
15799020,06:28:21,06:28:21,4960,28,,,,7699.43,0
15799020,06:28:57,06:28:57,4961,29,,,,7932.63,0
15799020,06:29:42,06:29:42,4962,30,,,,8166.26,0
15799020,06:30:22,06:30:22,4963,31,,,,8423.71,0
15799020,06:31:11,06:31:11,4964,32,,,,8733.77,0
15799020,06:32:09,06:32:09,4965,33,,,,9035.68,0
15799020,06:32:57,06:32:57,561,34,,,,9277.28,0
15799020,06:34:16,06:34:16,562,35,,,,9691.51,0
15799020,06:34:44,06:34:44,563,36,,,,9832.56,0
15799020,06:35:13,06:35:13,564,37,,,,9995.9,0
15799020,06:36:07,06:36:07,565,38,,,,10339.22,0
15799020,06:37:00,06:37:00,566,39,,,,10667.48,
15799020,06:37:53,06:37:53,567,40,,,,10870.85,0
15799020,06:38:49,06:38:49,568,41,,,,11063.63,0
15799020,06:39:24,06:39:24,569,42,,,,11253.1,0
15799020,06:40:35,06:40:35,570,43,,,,11595.54,0
15799020,06:42:06,06:42:06,571,44,,,,11900.85,0
15799020,06:43:00,06:43:00,10748,45,,,,12136.6,
15799020,06:43:25,06:43:25,573,46,,,,12281.2,0
15799020,06:44:19,06:44:19,4519,47,,,,12601.96,0
15799020,06:45:04,06:45:04,4520,48,,,,12926.25,0
15799020,06:45:43,06:45:43,4320,49,,,,13116.32,0
15799020,06:46:20,06:46:20,579,50,,,,13325.14,0
15799020,06:47:30,06:47:30,580,51,,,,13640.58,0
15799020,06:49:00,06:49:00,581,52,,,,14126.81,
15799020,06:50:09,06:50:09,582,53,,,,14303.53,0
15799020,06:51:36,06:51:36,583,54,,,,14569.85,0
15799020,06:53:11,06:53:11,10805,55,,,,14927.15,0
15799020,06:54:03,06:54:03,4400,56,,,,15174.7,0
15799020,06:55:44,06:55:44,8635,57,,,,15596.35,0
15799020,06:56:19,06:56:19,2643,58,,,,15707.36,0
15799020,06:57:11,06:57:11,584,59,,,,15901.6,0
15799020,06:57:50,06:57:50,10304,60,,,,16007.4,0
15799020,06:59:00,06:59:00,10043,61,,,,16228.82,
15799020,06:59:22,06:59:22,2645,62,,,,16571.75,0
15799020,07:00:00,07:00:00,10479,63,,1,,17253.08,
15799030,06:02:00,06:02:00,9654,1,,,1,0,
15799030,06:03:25,06:03:25,4954,2,,,,436.69,0
15799030,06:03:53,06:03:53,4955,3,,,,585.8,0
15799030,06:04:22,06:04:22,4956,4,,,,738.75,0
15799030,06:05:19,06:05:19,4957,5,,,,1024.95,0
15799030,06:06:04,06:06:04,4958,6,,,,1238.68,0
15799030,06:06:39,06:06:39,4959,7,,,,1375.26,0
15799030,06:07:19,06:07:19,82,8,,,,1609.22,0
15799030,06:08:16,06:08:16,83,9,,,,1844.64,0
15799030,06:09:12,06:09:12,7984,10,,,,2116.13,0
15799030,06:10:12,06:10:12,85,11,,,,2427.24,0
15799030,06:11:04,06:11:04,86,12,,,,2620.1,0
15799030,06:11:38,06:11:38,87,13,,,,2762.34,0
15799030,06:12:35,06:12:35,88,14,,,,2986.76,0
15799030,06:13:15,06:13:15,89,15,,,,3194.3,0
15799030,06:13:57,06:13:57,90,16,,,,3390.28,0
15799030,06:14:32,06:14:32,91,17,,,,3522.67,0
15799030,06:18:00,06:18:00,10161,18,,,,4488.51,
15799030,06:20:47,06:20:47,8322,19,,,,5281.73,0
15799030,06:21:34,06:21:34,2211,20,,,,5514.04,0
15799030,06:22:26,06:22:26,2212,21,,,,5746.76,0
15799030,06:23:43,06:23:43,2213,22,,,,6065.54,0
15799030,06:25:00,06:25:00,9934,23,,,,6445.92,
15799030,06:25:26,06:25:26,9608,24,,,,6600.61,0
15799030,06:26:06,06:26:06,2342,25,,,,6850.85,0
15799030,06:26:46,06:26:46,2343,26,,,,7141.4,0
15799030,06:27:29,06:27:29,2344,27,,,,7393.3,0
15799030,06:28:21,06:28:21,4960,28,,,,7699.43,0
15799030,06:28:57,06:28:57,4961,29,,,,7932.63,0
15799030,06:29:42,06:29:42,4962,30,,,,8166.26,0
15799030,06:30:22,06:30:22,4963,31,,,,8423.71,0
15799030,06:31:11,06:31:11,4964,32,,,,8733.77,0
15799030,06:32:09,06:32:09,4965,33,,,,9035.68,0
15799030,06:32:57,06:32:57,561,34,,,,9277.28,0
15799030,06:34:16,06:34:16,562,35,,,,9691.51,0
15799030,06:34:44,06:34:44,563,36,,,,9832.56,0
15799030,06:35:13,06:35:13,564,37,,,,9995.9,0
15799030,06:36:07,06:36:07,565,38,,,,10339.22,0
15799030,06:37:00,06:37:00,566,39,,,,10667.48,
15799030,06:37:53,06:37:53,567,40,,,,10870.85,0
15799030,06:38:49,06:38:49,568,41,,,,11063.63,0
15799030,06:39:24,06:39:24,569,42,,,,11253.1,0
15799030,06:40:35,06:40:35,570,43,,,,11595.54,0
15799030,06:42:06,06:42:06,571,44,,,,11900.85,0
15799030,06:43:00,06:43:00,10748,45,,,,12136.6,
15799030,06:43:25,06:43:25,573,46,,,,12281.2,0
15799030,06:44:19,06:44:19,4519,47,,,,12601.96,0
15799030,06:45:04,06:45:04,4520,48,,,,12926.25,0
15799030,06:45:43,06:45:43,4320,49,,,,13116.32,0
15799030,06:46:20,06:46:20,579,50,,,,13325.14,0
15799030,06:47:30,06:47:30,580,51,,,,13640.58,0
15799030,06:49:00,06:49:00,581,52,,,,14126.81,
15799030,06:50:09,06:50:09,582,53,,,,14303.53,0
15799030,06:51:36,06:51:36,583,54,,,,14569.85,0
15799030,06:53:11,06:53:11,10805,55,,,,14927.15,0
15799030,06:54:03,06:54:03,4400,56,,,,15174.7,0
15799030,06:55:44,06:55:44,8635,57,,,,15596.35,0
15799030,06:56:19,06:56:19,2643,58,,,,15707.36,0
15799030,06:57:11,06:57:11,584,59,,,,15901.6,0
15799030,06:57:50,06:57:50,10304,60,,,,16007.4,0
15799030,06:59:00,06:59:00,10043,61,,,,16228.82,
15799030,06:59:22,06:59:22,2645,62,,,,16571.75,0
15799030,07:00:00,07:00:00,10479,63,,1,,17253.08,
15799040,06:02:00,06:02:00,9654,1,,,1,0,
15799040,06:03:25,06:03:25,4954,2,,,,436.69,0
15799040,06:03:53,06:03:53,4955,3,,,,585.8,0
15799040,06:04:22,06:04:22,4956,4,,,,738.75,0
15799040,06:05:19,06:05:19,4957,5,,,,1024.95,0
15799040,06:06:04,06:06:04,4958,6,,,,1238.68,0
15799040,06:06:39,06:06:39,4959,7,,,,1375.26,0
15799040,06:07:19,06:07:19,82,8,,,,1609.22,0
15799040,06:08:16,06:08:16,83,9,,,,1844.64,0
15799040,06:09:12,06:09:12,7984,10,,,,2116.13,0
15799040,06:10:12,06:10:12,85,11,,,,2427.24,0
15799040,06:11:04,06:11:04,86,12,,,,2620.1,0
15799040,06:11:38,06:11:38,87,13,,,,2762.34,0
15799040,06:12:35,06:12:35,88,14,,,,2986.76,0
15799040,06:13:15,06:13:15,89,15,,,,3194.3,0
15799040,06:13:57,06:13:57,90,16,,,,3390.28,0
15799040,06:14:32,06:14:32,91,17,,,,3522.67,0
15799040,06:18:00,06:18:00,10161,18,,,,4488.51,
15799040,06:20:47,06:20:47,8322,19,,,,5281.73,0
15799040,06:21:34,06:21:34,2211,20,,,,5514.04,0
15799040,06:22:26,06:22:26,2212,21,,,,5746.76,0
15799040,06:23:43,06:23:43,2213,22,,,,6065.54,0
15799040,06:25:00,06:25:00,9934,23,,,,6445.92,
15799040,06:25:26,06:25:26,9608,24,,,,6600.61,0
15799040,06:26:06,06:26:06,2342,25,,,,6850.85,0
15799040,06:26:46,06:26:46,2343,26,,,,7141.4,0
15799040,06:27:29,06:27:29,2344,27,,,,7393.3,0
15799040,06:28:21,06:28:21,4960,28,,,,7699.43,0
15799040,06:28:57,06:28:57,4961,29,,,,7932.63,0
15799040,06:29:42,06:29:42,4962,30,,,,8166.26,0
15799040,06:30:22,06:30:22,4963,31,,,,8423.71,0
15799040,06:31:11,06:31:11,4964,32,,,,8733.77,0
15799040,06:32:09,06:32:09,4965,33,,,,9035.68,0
15799040,06:32:57,06:32:57,561,34,,,,9277.28,0
15799040,06:34:16,06:34:16,562,35,,,,9691.51,0
15799040,06:34:44,06:34:44,563,36,,,,9832.56,0
15799040,06:35:13,06:35:13,564,37,,,,9995.9,0
15799040,06:36:07,06:36:07,565,38,,,,10339.22,0
15799040,06:37:00,06:37:00,566,39,,,,10667.48,
15799040,06:37:53,06:37:53,567,40,,,,10870.85,0
15799040,06:38:49,06:38:49,568,41,,,,11063.63,0
15799040,06:39:24,06:39:24,569,42,,,,11253.1,0
15799040,06:40:35,06:40:35,570,43,,,,11595.54,0
15799040,06:42:06,06:42:06,571,44,,,,11900.85,0
15799040,06:43:00,06:43:00,10748,45,,,,12136.6,
15799040,06:43:25,06:43:25,573,46,,,,12281.2,0
15799040,06:44:19,06:44:19,4519,47,,,,12601.96,0
15799040,06:45:04,06:45:04,4520,48,,,,12926.25,0
15799040,06:45:43,06:45:43,4320,49,,,,13116.32,0
15799040,06:46:20,06:46:20,579,50,,,,13325.14,0
15799040,06:47:30,06:47:30,580,51,,,,13640.58,0
15799040,06:49:00,06:49:00,581,52,,,,14126.81,
15799040,06:50:09,06:50:09,582,53,,,,14303.53,0
15799040,06:51:36,06:51:36,583,54,,,,14569.85,0
15799040,06:53:11,06:53:11,10805,55,,,,14927.15,0
15799040,06:54:03,06:54:03,4400,56,,,,15174.7,0
15799040,06:55:44,06:55:44,8635,57,,,,15596.35,0
15799040,06:56:19,06:56:19,2643,58,,,,15707.36,0
15799040,06:57:11,06:57:11,584,59,,,,15901.6,0
15799040,06:57:50,06:57:50,10304,60,,,,16007.4,0
15799040,06:59:00,06:59:00,10043,61,,,,16228.82,
15799040,06:59:22,06:59:22,2645,62,,,,16571.75,0
15799040,07:00:00,07:00:00,10479,63,,1,,17253.08,
15799050,06:02:00,06:02:00,9654,1,,,1,0,
15799050,06:03:25,06:03:25,4954,2,,,,436.69,0
15799050,06:03:53,06:03:53,4955,3,,,,585.8,0
15799050,06:04:22,06:04:22,4956,4,,,,738.75,0
15799050,06:05:19,06:05:19,4957,5,,,,1024.95,0
15799050,06:06:04,06:06:04,4958,6,,,,1238.68,0
15799050,06:06:39,06:06:39,4959,7,,,,1375.26,0
15799050,06:07:19,06:07:19,82,8,,,,1609.22,0
15799050,06:08:16,06:08:16,83,9,,,,1844.64,0
15799050,06:09:12,06:09:12,7984,10,,,,2116.13,0
15799050,06:10:12,06:10:12,85,11,,,,2427.24,0
15799050,06:11:04,06:11:04,86,12,,,,2620.1,0
15799050,06:11:38,06:11:38,87,13,,,,2762.34,0
15799050,06:12:35,06:12:35,88,14,,,,2986.76,0
15799050,06:13:15,06:13:15,89,15,,,,3194.3,0
15799050,06:13:57,06:13:57,90,16,,,,3390.28,0
15799050,06:14:32,06:14:32,91,17,,,,3522.67,0
15799050,06:18:00,06:18:00,10161,18,,,,4488.51,
15799050,06:20:47,06:20:47,8322,19,,,,5281.73,0
15799050,06:21:34,06:21:34,2211,20,,,,5514.04,0
15799050,06:22:26,06:22:26,2212,21,,,,5746.76,0
15799050,06:23:43,06:23:43,2213,22,,,,6065.54,0
15799050,06:25:00,06:25:00,9934,23,,,,6445.92,
15799050,06:25:26,06:25:26,9608,24,,,,6600.61,0
15799050,06:26:06,06:26:06,2342,25,,,,6850.85,0
15799050,06:26:46,06:26:46,2343,26,,,,7141.4,0
15799050,06:27:29,06:27:29,2344,27,,,,7393.3,0
15799050,06:28:21,06:28:21,4960,28,,,,7699.43,0
15799050,06:28:57,06:28:57,4961,29,,,,7932.63,0
15799050,06:29:42,06:29:42,4962,30,,,,8166.26,0
15799050,06:30:22,06:30:22,4963,31,,,,8423.71,0
15799050,06:31:11,06:31:11,4964,32,,,,8733.77,0
15799050,06:32:09,06:32:09,4965,33,,,,9035.68,0
15799050,06:32:57,06:32:57,561,34,,,,9277.28,0
15799050,06:34:16,06:34:16,562,35,,,,9691.51,0
15799050,06:34:44,06:34:44,563,36,,,,9832.56,0
15799050,06:35:13,06:35:13,564,37,,,,9995.9,0
15799050,06:36:07,06:36:07,565,38,,,,10339.22,0
15799050,06:37:00,06:37:00,566,39,,,,10667.48,
15799050,06:37:53,06:37:53,567,40,,,,10870.85,0
15799050,06:38:49,06:38:49,568,41,,,,11063.63,0
15799050,06:39:24,06:39:24,569,42,,,,11253.1,0
15799050,06:40:35,06:40:35,570,43,,,,11595.54,0
15799050,06:42:06,06:42:06,571,44,,,,11900.85,0
15799050,06:43:00,06:43:00,10748,45,,,,12136.6,
15799050,06:43:25,06:43:25,573,46,,,,12281.2,0
15799050,06:44:19,06:44:19,4519,47,,,,12601.96,0
15799050,06:45:04,06:45:04,4520,48,,,,12926.25,0
15799050,06:45:43,06:45:43,4320,49,,,,13116.32,0
15799050,06:46:20,06:46:20,579,50,,,,13325.14,0
15799050,06:47:30,06:47:30,580,51,,,,13640.58,0
15799050,06:49:00,06:49:00,581,52,,,,14126.81,
15799050,06:50:09,06:50:09,582,53,,,,14303.53,0
15799050,06:51:36,06:51:36,583,54,,,,14569.85,0
15799050,06:53:11,06:53:11,10805,55,,,,14927.15,0
15799050,06:54:03,06:54:03,4400,56,,,,15174.7,0
15799050,06:55:44,06:55:44,8635,57,,,,15596.35,0
15799050,06:56:19,06:56:19,2643,58,,,,15707.36,0
15799050,06:57:11,06:57:11,584,59,,,,15901.6,0
15799050,06:57:50,06:57:50,10304,60,,,,16007.4,0
15799050,06:59:00,06:59:00,10043,61,,,,16228.82,
15799050,06:59:22,06:59:22,2645,62,,,,16571.75,0
15799050,07:00:00,07:00:00,10479,63,,1,,17253.08,
15799060,06:02:00,06:02:00,9654,1,,,1,0,
15799060,06:03:25,06:03:25,4954,2,,,,436.69,0
15799060,06:03:53,06:03:53,4955,3,,,,585.8,0
15799060,06:04:22,06:04:22,4956,4,,,,738.75,0
15799060,06:05:19,06:05:19,4957,5,,,,1024.95,0
15799060,06:06:04,06:06:04,4958,6,,,,1238.68,0
15799060,06:06:39,06:06:39,4959,7,,,,1375.26,0
15799060,06:07:19,06:07:19,82,8,,,,1609.22,0
15799060,06:08:16,06:08:16,83,9,,,,1844.64,0
15799060,06:09:12,06:09:12,7984,10,,,,2116.13,0
15799060,06:10:12,06:10:12,85,11,,,,2427.24,0
15799060,06:11:04,06:11:04,86,12,,,,2620.1,0
15799060,06:11:38,06:11:38,87,13,,,,2762.34,0
15799060,06:12:35,06:12:35,88,14,,,,2986.76,0
15799060,06:13:15,06:13:15,89,15,,,,3194.3,0
15799060,06:13:57,06:13:57,90,16,,,,3390.28,0
15799060,06:14:32,06:14:32,91,17,,,,3522.67,0
15799060,06:18:00,06:18:00,10161,18,,,,4488.51,
15799060,06:20:47,06:20:47,8322,19,,,,5281.73,0
15799060,06:21:34,06:21:34,2211,20,,,,5514.04,0
15799060,06:22:26,06:22:26,2212,21,,,,5746.76,0
15799060,06:23:43,06:23:43,2213,22,,,,6065.54,0
15799060,06:25:00,06:25:00,9934,23,,,,6445.92,
15799060,06:25:26,06:25:26,9608,24,,,,6600.61,0
15799060,06:26:06,06:26:06,2342,25,,,,6850.85,0
15799060,06:26:46,06:26:46,2343,26,,,,7141.4,0
15799060,06:27:29,06:27:29,2344,27,,,,7393.3,0
15799060,06:28:21,06:28:21,4960,28,,,,7699.43,0
15799060,06:28:57,06:28:57,4961,29,,,,7932.63,0
15799060,06:29:42,06:29:42,4962,30,,,,8166.26,0
15799060,06:30:22,06:30:22,4963,31,,,,8423.71,0
15799060,06:31:11,06:31:11,4964,32,,,,8733.77,0
15799060,06:32:09,06:32:09,4965,33,,,,9035.68,0
15799060,06:32:57,06:32:57,561,34,,,,9277.28,0
15799060,06:34:16,06:34:16,562,35,,,,9691.51,0
15799060,06:34:44,06:34:44,563,36,,,,9832.56,0
15799060,06:35:13,06:35:13,564,37,,,,9995.9,0
15799060,06:36:07,06:36:07,565,38,,,,10339.22,0
15799060,06:37:00,06:37:00,566,39,,,,10667.48,
15799060,06:37:53,06:37:53,567,40,,,,10870.85,0
15799060,06:38:49,06:38:49,568,41,,,,11063.63,0
15799060,06:39:24,06:39:24,569,42,,,,11253.1,0
15799060,06:40:35,06:40:35,570,43,,,,11595.54,0
15799060,06:42:06,06:42:06,571,44,,,,11900.85,0
15799060,06:43:00,06:43:00,10748,45,,,,12136.6,
15799060,06:43:25,06:43:25,573,46,,,,12281.2,0
15799060,06:44:19,06:44:19,4519,47,,,,12601.96,0
15799060,06:45:04,06:45:04,4520,48,,,,12926.25,0
15799060,06:45:43,06:45:43,4320,49,,,,13116.32,0
15799060,06:46:20,06:46:20,579,50,,,,13325.14,0
15799060,06:47:30,06:47:30,580,51,,,,13640.58,0
15799060,06:49:00,06:49:00,581,52,,,,14126.81,
15799060,06:50:09,06:50:09,582,53,,,,14303.53,0
15799060,06:51:36,06:51:36,583,54,,,,14569.85,0
15799060,06:53:11,06:53:11,10805,55,,,,14927.15,0
15799060,06:54:03,06:54:03,4400,56,,,,15174.7,0
15799060,06:55:44,06:55:44,8635,57,,,,15596.35,0
15799060,06:56:19,06:56:19,2643,58,,,,15707.36,0
15799060,06:57:11,06:57:11,584,59,,,,15901.6,0
15799060,06:57:50,06:57:50,10304,60,,,,16007.4,0
15799060,06:59:00,06:59:00,10043,61,,,,16228.82,
15799060,06:59:22,06:59:22,2645,62,,,,16571.75,0
15799060,07:00:00,07:00:00,10479,63,,1,,17253.08,
15939020,18:48:00,18:48:00,9654,1,,,1,0,
15939020,18:49:41,18:49:41,4954,2,,,,436.69,0
15939020,18:50:15,18:50:15,4955,3,,,,585.8,0
15939020,18:50:49,18:50:49,4956,4,,,,738.75,0
15939020,18:51:56,18:51:56,4957,5,,,,1024.95,0
15939020,18:52:50,18:52:50,4958,6,,,,1238.68,0
15939020,18:53:31,18:53:31,4959,7,,,,1375.26,0
15939020,18:54:18,18:54:18,82,8,,,,1609.22,0
15939020,18:55:26,18:55:26,83,9,,,,1844.64,0
15939020,18:56:34,18:56:34,7984,10,,,,2116.13,0
15939020,18:57:45,18:57:45,85,11,,,,2427.24,0
15939020,18:58:46,18:58:46,86,12,,,,2620.1,0
15939020,18:59:26,18:59:26,87,13,,,,2762.34,0
15939020,19:00:34,19:00:34,88,14,,,,2986.76,0
15939020,19:01:21,19:01:21,89,15,,,,3194.3,0
15939020,19:02:12,19:02:12,90,16,,,,3390.28,0
15939020,19:02:53,19:02:53,91,17,,,,3522.67,0
15939020,19:07:00,19:07:00,10161,18,,,,4488.51,
15939020,19:09:47,19:09:47,8322,19,,,,5281.73,0
15939020,19:10:34,19:10:34,2211,20,,,,5514.04,0
15939020,19:11:26,19:11:26,2212,21,,,,5746.76,0
15939020,19:12:43,19:12:43,2213,22,,,,6065.54,0
15939020,19:14:00,19:14:00,9934,23,,,,6445.92,
15939020,19:14:26,19:14:26,9608,24,,,,6600.61,0
15939020,19:15:06,19:15:06,2342,25,,,,6850.85,0
15939020,19:15:46,19:15:46,2343,26,,,,7141.4,0
15939020,19:16:29,19:16:29,2344,27,,,,7393.3,0
15939020,19:17:21,19:17:21,4960,28,,,,7699.43,0
15939020,19:17:57,19:17:57,4961,29,,,,7932.63,0
15939020,19:18:42,19:18:42,4962,30,,,,8166.26,0
15939020,19:19:22,19:19:22,4963,31,,,,8423.71,0
15939020,19:20:11,19:20:11,4964,32,,,,8733.77,0
15939020,19:21:09,19:21:09,4965,33,,,,9035.68,0
15939020,19:21:57,19:21:57,561,34,,,,9277.28,0
15939020,19:23:16,19:23:16,562,35,,,,9691.51,0
15939020,19:23:44,19:23:44,563,36,,,,9832.56,0
15939020,19:24:13,19:24:13,564,37,,,,9995.9,0
15939020,19:25:07,19:25:07,565,38,,,,10339.22,0
15939020,19:26:00,19:26:00,566,39,,,,10667.48,
15939020,19:26:35,19:26:35,567,40,,,,10870.85,0
15939020,19:27:12,19:27:12,568,41,,,,11063.63,0
15939020,19:27:36,19:27:36,569,42,,,,11253.1,0
15939020,19:28:23,19:28:23,570,43,,,,11595.54,0
15939020,19:29:24,19:29:24,571,44,,,,11900.85,0
15939020,19:30:00,19:30:00,10748,45,,,,12136.6,
15939020,19:30:21,19:30:21,573,46,,,,12281.2,0
15939020,19:31:06,19:31:06,4519,47,,,,12601.96,0
15939020,19:31:43,19:31:43,4520,48,,,,12926.25,0
15939020,19:32:16,19:32:16,4320,49,,,,13116.32,0
15939020,19:32:47,19:32:47,579,50,,,,13325.14,0
15939020,19:33:45,19:33:45,580,51,,,,13640.58,0
15939020,19:35:00,19:35:00,581,52,,,,14126.81,
15939020,19:36:23,19:36:23,582,53,,,,14303.53,0
15939020,19:38:08,19:38:08,583,54,,,,14569.85,0
15939020,19:40:01,19:40:01,10805,55,,,,14927.15,0
15939020,19:41:04,19:41:04,4400,56,,,,15174.7,0
15939020,19:43:05,19:43:05,8635,57,,,,15596.35,0
15939020,19:43:47,19:43:47,2643,58,,,,15707.36,0
15939020,19:44:50,19:44:50,584,59,,,,15901.6,0
15939020,19:45:36,19:45:36,10304,60,,,,16007.4,0
15939020,19:47:00,19:47:00,10043,61,,,,16228.82,
15939020,19:47:22,19:47:22,2645,62,,,,16571.75,0
15939020,19:48:00,19:48:00,10479,63,,1,,17253.08,
15939030,18:48:00,18:48:00,9654,1,,,1,0,
15939030,18:49:41,18:49:41,4954,2,,,,436.69,0
15939030,18:50:15,18:50:15,4955,3,,,,585.8,0
15939030,18:50:49,18:50:49,4956,4,,,,738.75,0
15939030,18:51:56,18:51:56,4957,5,,,,1024.95,0
15939030,18:52:50,18:52:50,4958,6,,,,1238.68,0
15939030,18:53:31,18:53:31,4959,7,,,,1375.26,0
15939030,18:54:18,18:54:18,82,8,,,,1609.22,0
15939030,18:55:26,18:55:26,83,9,,,,1844.64,0
15939030,18:56:34,18:56:34,7984,10,,,,2116.13,0
15939030,18:57:45,18:57:45,85,11,,,,2427.24,0
15939030,18:58:46,18:58:46,86,12,,,,2620.1,0
15939030,18:59:26,18:59:26,87,13,,,,2762.34,0
15939030,19:00:34,19:00:34,88,14,,,,2986.76,0
15939030,19:01:21,19:01:21,89,15,,,,3194.3,0
15939030,19:02:12,19:02:12,90,16,,,,3390.28,0
15939030,19:02:53,19:02:53,91,17,,,,3522.67,0
15939030,19:07:00,19:07:00,10161,18,,,,4488.51,
15939030,19:09:47,19:09:47,8322,19,,,,5281.73,0
15939030,19:10:34,19:10:34,2211,20,,,,5514.04,0
15939030,19:11:26,19:11:26,2212,21,,,,5746.76,0
15939030,19:12:43,19:12:43,2213,22,,,,6065.54,0
15939030,19:14:00,19:14:00,9934,23,,,,6445.92,
15939030,19:14:26,19:14:26,9608,24,,,,6600.61,0
15939030,19:15:06,19:15:06,2342,25,,,,6850.85,0
15939030,19:15:46,19:15:46,2343,26,,,,7141.4,0
15939030,19:16:29,19:16:29,2344,27,,,,7393.3,0
15939030,19:17:21,19:17:21,4960,28,,,,7699.43,0
15939030,19:17:57,19:17:57,4961,29,,,,7932.63,0
15939030,19:18:42,19:18:42,4962,30,,,,8166.26,0
15939030,19:19:22,19:19:22,4963,31,,,,8423.71,0
15939030,19:20:11,19:20:11,4964,32,,,,8733.77,0
15939030,19:21:09,19:21:09,4965,33,,,,9035.68,0
15939030,19:21:57,19:21:57,561,34,,,,9277.28,0
15939030,19:23:16,19:23:16,562,35,,,,9691.51,0
15939030,19:23:44,19:23:44,563,36,,,,9832.56,0
15939030,19:24:13,19:24:13,564,37,,,,9995.9,0
15939030,19:25:07,19:25:07,565,38,,,,10339.22,0
15939030,19:26:00,19:26:00,566,39,,,,10667.48,
15939030,19:26:35,19:26:35,567,40,,,,10870.85,0
15939030,19:27:12,19:27:12,568,41,,,,11063.63,0
15939030,19:27:36,19:27:36,569,42,,,,11253.1,0
15939030,19:28:23,19:28:23,570,43,,,,11595.54,0
15939030,19:29:24,19:29:24,571,44,,,,11900.85,0
15939030,19:30:00,19:30:00,10748,45,,,,12136.6,
15939030,19:30:21,19:30:21,573,46,,,,12281.2,0
15939030,19:31:06,19:31:06,4519,47,,,,12601.96,0
15939030,19:31:43,19:31:43,4520,48,,,,12926.25,0
15939030,19:32:16,19:32:16,4320,49,,,,13116.32,0
15939030,19:32:47,19:32:47,579,50,,,,13325.14,0
15939030,19:33:45,19:33:45,580,51,,,,13640.58,0
15939030,19:35:00,19:35:00,581,52,,,,14126.81,
15939030,19:36:23,19:36:23,582,53,,,,14303.53,0
15939030,19:38:08,19:38:08,583,54,,,,14569.85,0
15939030,19:40:01,19:40:01,10805,55,,,,14927.15,0
15939030,19:41:04,19:41:04,4400,56,,,,15174.7,0
15939030,19:43:05,19:43:05,8635,57,,,,15596.35,0
15939030,19:43:47,19:43:47,2643,58,,,,15707.36,0
15939030,19:44:50,19:44:50,584,59,,,,15901.6,0
15939030,19:45:36,19:45:36,10304,60,,,,16007.4,0
15939030,19:47:00,19:47:00,10043,61,,,,16228.82,
15939030,19:47:22,19:47:22,2645,62,,,,16571.75,0
15939030,19:48:00,19:48:00,10479,63,,1,,17253.08,
15939040,18:48:00,18:48:00,9654,1,,,1,0,
15939040,18:49:41,18:49:41,4954,2,,,,436.69,0
15939040,18:50:15,18:50:15,4955,3,,,,585.8,0
15939040,18:50:49,18:50:49,4956,4,,,,738.75,0
15939040,18:51:56,18:51:56,4957,5,,,,1024.95,0
15939040,18:52:50,18:52:50,4958,6,,,,1238.68,0
15939040,18:53:31,18:53:31,4959,7,,,,1375.26,0
15939040,18:54:18,18:54:18,82,8,,,,1609.22,0
15939040,18:55:26,18:55:26,83,9,,,,1844.64,0
15939040,18:56:34,18:56:34,7984,10,,,,2116.13,0
15939040,18:57:45,18:57:45,85,11,,,,2427.24,0
15939040,18:58:46,18:58:46,86,12,,,,2620.1,0
15939040,18:59:26,18:59:26,87,13,,,,2762.34,0
15939040,19:00:34,19:00:34,88,14,,,,2986.76,0
15939040,19:01:21,19:01:21,89,15,,,,3194.3,0
15939040,19:02:12,19:02:12,90,16,,,,3390.28,0
15939040,19:02:53,19:02:53,91,17,,,,3522.67,0
15939040,19:07:00,19:07:00,10161,18,,,,4488.51,
15939040,19:09:47,19:09:47,8322,19,,,,5281.73,0
15939040,19:10:34,19:10:34,2211,20,,,,5514.04,0
15939040,19:11:26,19:11:26,2212,21,,,,5746.76,0
15939040,19:12:43,19:12:43,2213,22,,,,6065.54,0
15939040,19:14:00,19:14:00,9934,23,,,,6445.92,
15939040,19:14:26,19:14:26,9608,24,,,,6600.61,0
15939040,19:15:06,19:15:06,2342,25,,,,6850.85,0
15939040,19:15:46,19:15:46,2343,26,,,,7141.4,0
15939040,19:16:29,19:16:29,2344,27,,,,7393.3,0
15939040,19:17:21,19:17:21,4960,28,,,,7699.43,0
15939040,19:17:57,19:17:57,4961,29,,,,7932.63,0
15939040,19:18:42,19:18:42,4962,30,,,,8166.26,0
15939040,19:19:22,19:19:22,4963,31,,,,8423.71,0
15939040,19:20:11,19:20:11,4964,32,,,,8733.77,0
15939040,19:21:09,19:21:09,4965,33,,,,9035.68,0
15939040,19:21:57,19:21:57,561,34,,,,9277.28,0
15939040,19:23:16,19:23:16,562,35,,,,9691.51,0
15939040,19:23:44,19:23:44,563,36,,,,9832.56,0
15939040,19:24:13,19:24:13,564,37,,,,9995.9,0
15939040,19:25:07,19:25:07,565,38,,,,10339.22,0
15939040,19:26:00,19:26:00,566,39,,,,10667.48,
15939040,19:26:35,19:26:35,567,40,,,,10870.85,0
15939040,19:27:12,19:27:12,568,41,,,,11063.63,0
15939040,19:27:36,19:27:36,569,42,,,,11253.1,0
15939040,19:28:23,19:28:23,570,43,,,,11595.54,0
15939040,19:29:24,19:29:24,571,44,,,,11900.85,0
15939040,19:30:00,19:30:00,10748,45,,,,12136.6,
15939040,19:30:21,19:30:21,573,46,,,,12281.2,0
15939040,19:31:06,19:31:06,4519,47,,,,12601.96,0
15939040,19:31:43,19:31:43,4520,48,,,,12926.25,0
15939040,19:32:16,19:32:16,4320,49,,,,13116.32,0
15939040,19:32:47,19:32:47,579,50,,,,13325.14,0
15939040,19:33:45,19:33:45,580,51,,,,13640.58,0
15939040,19:35:00,19:35:00,581,52,,,,14126.81,
15939040,19:36:23,19:36:23,582,53,,,,14303.53,0
15939040,19:38:08,19:38:08,583,54,,,,14569.85,0
15939040,19:40:01,19:40:01,10805,55,,,,14927.15,0
15939040,19:41:04,19:41:04,4400,56,,,,15174.7,0
15939040,19:43:05,19:43:05,8635,57,,,,15596.35,0
15939040,19:43:47,19:43:47,2643,58,,,,15707.36,0
15939040,19:44:50,19:44:50,584,59,,,,15901.6,0
15939040,19:45:36,19:45:36,10304,60,,,,16007.4,0
15939040,19:47:00,19:47:00,10043,61,,,,16228.82,
15939040,19:47:22,19:47:22,2645,62,,,,16571.75,0
15939040,19:48:00,19:48:00,10479,63,,1,,17253.08,
15939050,18:48:00,18:48:00,9654,1,,,1,0,
15939050,18:49:41,18:49:41,4954,2,,,,436.69,0
15939050,18:50:15,18:50:15,4955,3,,,,585.8,0
15939050,18:50:49,18:50:49,4956,4,,,,738.75,0
15939050,18:51:56,18:51:56,4957,5,,,,1024.95,0
15939050,18:52:50,18:52:50,4958,6,,,,1238.68,0
15939050,18:53:31,18:53:31,4959,7,,,,1375.26,0
15939050,18:54:18,18:54:18,82,8,,,,1609.22,0
15939050,18:55:26,18:55:26,83,9,,,,1844.64,0
15939050,18:56:34,18:56:34,7984,10,,,,2116.13,0
15939050,18:57:45,18:57:45,85,11,,,,2427.24,0
15939050,18:58:46,18:58:46,86,12,,,,2620.1,0
15939050,18:59:26,18:59:26,87,13,,,,2762.34,0
15939050,19:00:34,19:00:34,88,14,,,,2986.76,0
15939050,19:01:21,19:01:21,89,15,,,,3194.3,0
15939050,19:02:12,19:02:12,90,16,,,,3390.28,0
15939050,19:02:53,19:02:53,91,17,,,,3522.67,0
15939050,19:07:00,19:07:00,10161,18,,,,4488.51,
15939050,19:09:47,19:09:47,8322,19,,,,5281.73,0
15939050,19:10:34,19:10:34,2211,20,,,,5514.04,0
15939050,19:11:26,19:11:26,2212,21,,,,5746.76,0
15939050,19:12:43,19:12:43,2213,22,,,,6065.54,0
15939050,19:14:00,19:14:00,9934,23,,,,6445.92,
15939050,19:14:26,19:14:26,9608,24,,,,6600.61,0
15939050,19:15:06,19:15:06,2342,25,,,,6850.85,0
15939050,19:15:46,19:15:46,2343,26,,,,7141.4,0
15939050,19:16:29,19:16:29,2344,27,,,,7393.3,0
15939050,19:17:21,19:17:21,4960,28,,,,7699.43,0
15939050,19:17:57,19:17:57,4961,29,,,,7932.63,0
15939050,19:18:42,19:18:42,4962,30,,,,8166.26,0
15939050,19:19:22,19:19:22,4963,31,,,,8423.71,0
15939050,19:20:11,19:20:11,4964,32,,,,8733.77,0
15939050,19:21:09,19:21:09,4965,33,,,,9035.68,0
15939050,19:21:57,19:21:57,561,34,,,,9277.28,0
15939050,19:23:16,19:23:16,562,35,,,,9691.51,0
15939050,19:23:44,19:23:44,563,36,,,,9832.56,0
15939050,19:24:13,19:24:13,564,37,,,,9995.9,0
15939050,19:25:07,19:25:07,565,38,,,,10339.22,0
15939050,19:26:00,19:26:00,566,39,,,,10667.48,
15939050,19:26:35,19:26:35,567,40,,,,10870.85,0
15939050,19:27:12,19:27:12,568,41,,,,11063.63,0
15939050,19:27:36,19:27:36,569,42,,,,11253.1,0
15939050,19:28:23,19:28:23,570,43,,,,11595.54,0
15939050,19:29:24,19:29:24,571,44,,,,11900.85,0
15939050,19:30:00,19:30:00,10748,45,,,,12136.6,
15939050,19:30:21,19:30:21,573,46,,,,12281.2,0
15939050,19:31:06,19:31:06,4519,47,,,,12601.96,0
15939050,19:31:43,19:31:43,4520,48,,,,12926.25,0
15939050,19:32:16,19:32:16,4320,49,,,,13116.32,0
15939050,19:32:47,19:32:47,579,50,,,,13325.14,0
15939050,19:33:45,19:33:45,580,51,,,,13640.58,0
15939050,19:35:00,19:35:00,581,52,,,,14126.81,
15939050,19:36:23,19:36:23,582,53,,,,14303.53,0
15939050,19:38:08,19:38:08,583,54,,,,14569.85,0
15939050,19:40:01,19:40:01,10805,55,,,,14927.15,0
15939050,19:41:04,19:41:04,4400,56,,,,15174.7,0
15939050,19:43:05,19:43:05,8635,57,,,,15596.35,0
15939050,19:43:47,19:43:47,2643,58,,,,15707.36,0
15939050,19:44:50,19:44:50,584,59,,,,15901.6,0
15939050,19:45:36,19:45:36,10304,60,,,,16007.4,0
15939050,19:47:00,19:47:00,10043,61,,,,16228.82,
15939050,19:47:22,19:47:22,2645,62,,,,16571.75,0
15939050,19:48:00,19:48:00,10479,63,,1,,17253.08,
15939060,18:48:00,18:48:00,9654,1,,,1,0,
15939060,18:49:41,18:49:41,4954,2,,,,436.69,0
15939060,18:50:15,18:50:15,4955,3,,,,585.8,0
15939060,18:50:49,18:50:49,4956,4,,,,738.75,0
15939060,18:51:56,18:51:56,4957,5,,,,1024.95,0
15939060,18:52:50,18:52:50,4958,6,,,,1238.68,0
15939060,18:53:31,18:53:31,4959,7,,,,1375.26,0
15939060,18:54:18,18:54:18,82,8,,,,1609.22,0
15939060,18:55:26,18:55:26,83,9,,,,1844.64,0
15939060,18:56:34,18:56:34,7984,10,,,,2116.13,0
15939060,18:57:45,18:57:45,85,11,,,,2427.24,0
15939060,18:58:46,18:58:46,86,12,,,,2620.1,0
15939060,18:59:26,18:59:26,87,13,,,,2762.34,0
15939060,19:00:34,19:00:34,88,14,,,,2986.76,0
15939060,19:01:21,19:01:21,89,15,,,,3194.3,0
15939060,19:02:12,19:02:12,90,16,,,,3390.28,0
15939060,19:02:53,19:02:53,91,17,,,,3522.67,0
15939060,19:07:00,19:07:00,10161,18,,,,4488.51,
15939060,19:09:47,19:09:47,8322,19,,,,5281.73,0
15939060,19:10:34,19:10:34,2211,20,,,,5514.04,0
15939060,19:11:26,19:11:26,2212,21,,,,5746.76,0
15939060,19:12:43,19:12:43,2213,22,,,,6065.54,0
15939060,19:14:00,19:14:00,9934,23,,,,6445.92,
15939060,19:14:26,19:14:26,9608,24,,,,6600.61,0
15939060,19:15:06,19:15:06,2342,25,,,,6850.85,0
15939060,19:15:46,19:15:46,2343,26,,,,7141.4,0
15939060,19:16:29,19:16:29,2344,27,,,,7393.3,0
15939060,19:17:21,19:17:21,4960,28,,,,7699.43,0
15939060,19:17:57,19:17:57,4961,29,,,,7932.63,0
15939060,19:18:42,19:18:42,4962,30,,,,8166.26,0
15939060,19:19:22,19:19:22,4963,31,,,,8423.71,0
15939060,19:20:11,19:20:11,4964,32,,,,8733.77,0
15939060,19:21:09,19:21:09,4965,33,,,,9035.68,0
15939060,19:21:57,19:21:57,561,34,,,,9277.28,0
15939060,19:23:16,19:23:16,562,35,,,,9691.51,0
15939060,19:23:44,19:23:44,563,36,,,,9832.56,0
15939060,19:24:13,19:24:13,564,37,,,,9995.9,0
15939060,19:25:07,19:25:07,565,38,,,,10339.22,0
15939060,19:26:00,19:26:00,566,39,,,,10667.48,
15939060,19:26:35,19:26:35,567,40,,,,10870.85,0
15939060,19:27:12,19:27:12,568,41,,,,11063.63,0
15939060,19:27:36,19:27:36,569,42,,,,11253.1,0
15939060,19:28:23,19:28:23,570,43,,,,11595.54,0
15939060,19:29:24,19:29:24,571,44,,,,11900.85,0
15939060,19:30:00,19:30:00,10748,45,,,,12136.6,
15939060,19:30:21,19:30:21,573,46,,,,12281.2,0
15939060,19:31:06,19:31:06,4519,47,,,,12601.96,0
15939060,19:31:43,19:31:43,4520,48,,,,12926.25,0
15939060,19:32:16,19:32:16,4320,49,,,,13116.32,0
15939060,19:32:47,19:32:47,579,50,,,,13325.14,0
15939060,19:33:45,19:33:45,580,51,,,,13640.58,0
15939060,19:35:00,19:35:00,581,52,,,,14126.81,
15939060,19:36:23,19:36:23,582,53,,,,14303.53,0
15939060,19:38:08,19:38:08,583,54,,,,14569.85,0
15939060,19:40:01,19:40:01,10805,55,,,,14927.15,0
15939060,19:41:04,19:41:04,4400,56,,,,15174.7,0
15939060,19:43:05,19:43:05,8635,57,,,,15596.35,0
15939060,19:43:47,19:43:47,2643,58,,,,15707.36,0
15939060,19:44:50,19:44:50,584,59,,,,15901.6,0
15939060,19:45:36,19:45:36,10304,60,,,,16007.4,0
15939060,19:47:00,19:47:00,10043,61,,,,16228.82,
15939060,19:47:22,19:47:22,2645,62,,,,16571.75,0
15939060,19:48:00,19:48:00,10479,63,,1,,17253.08,
15992070,16:58:00,16:58:00,9654,1,,,1,0,
15992070,16:59:14,16:59:14,4954,2,,,,436.69,0
15992070,16:59:39,16:59:39,4955,3,,,,585.8,0
15992070,17:00:04,17:00:04,4956,4,,,,738.75,0
15992070,17:00:54,17:00:54,4957,5,,,,1024.95,0
15992070,17:01:34,17:01:34,4958,6,,,,1238.68,0
15992070,17:02:04,17:02:04,4959,7,,,,1375.26,0
15992070,17:02:39,17:02:39,82,8,,,,1609.22,0
15992070,17:03:29,17:03:29,83,9,,,,1844.64,0
15992070,17:04:18,17:04:18,7984,10,,,,2116.13,0
15992070,17:05:11,17:05:11,85,11,,,,2427.24,0
15992070,17:05:56,17:05:56,86,12,,,,2620.1,0
15992070,17:06:25,17:06:25,87,13,,,,2762.34,0
15992070,17:07:15,17:07:15,88,14,,,,2986.76,0
15992070,17:07:50,17:07:50,89,15,,,,3194.3,0
15992070,17:08:28,17:08:28,90,16,,,,3390.28,0
15992070,17:08:58,17:08:58,91,17,,,,3522.67,0
15992070,17:12:00,17:12:00,10161,18,,,,4488.51,
15992070,17:15:11,17:15:11,8322,19,,,,5281.73,0
15992070,17:16:04,17:16:04,2211,20,,,,5514.04,0
15992070,17:17:04,17:17:04,2212,21,,,,5746.76,0
15992070,17:18:32,17:18:32,2213,22,,,,6065.54,0
15992070,17:20:00,17:20:00,9934,23,,,,6445.92,
15992070,17:20:24,17:20:24,9608,24,,,,6600.61,0
15992070,17:21:01,17:21:01,2342,25,,,,6850.85,0
15992070,17:21:37,17:21:37,2343,26,,,,7141.4,0
15992070,17:22:16,17:22:16,2344,27,,,,7393.3,0
15992070,17:23:04,17:23:04,4960,28,,,,7699.43,0
15992070,17:23:38,17:23:38,4961,29,,,,7932.63,0
15992070,17:24:18,17:24:18,4962,30,,,,8166.26,0
15992070,17:24:55,17:24:55,4963,31,,,,8423.71,0
15992070,17:25:40,17:25:40,4964,32,,,,8733.77,0
15992070,17:26:33,17:26:33,4965,33,,,,9035.68,0
15992070,17:27:18,17:27:18,561,34,,,,9277.28,0
15992070,17:28:30,17:28:30,562,35,,,,9691.51,0
15992070,17:28:56,17:28:56,563,36,,,,9832.56,0
15992070,17:29:22,17:29:22,564,37,,,,9995.9,0
15992070,17:30:11,17:30:11,565,38,,,,10339.22,0
15992070,17:31:00,17:31:00,566,39,,,,10667.48,
15992070,17:31:35,17:31:35,567,40,,,,10870.85,0
15992070,17:32:12,17:32:12,568,41,,,,11063.63,0
15992070,17:32:36,17:32:36,569,42,,,,11253.1,0
15992070,17:33:23,17:33:23,570,43,,,,11595.54,0
15992070,17:34:24,17:34:24,571,44,,,,11900.85,0
15992070,17:35:00,17:35:00,10748,45,,,,12136.6,
15992070,17:35:21,17:35:21,573,46,,,,12281.2,0
15992070,17:36:06,17:36:06,4519,47,,,,12601.96,0
15992070,17:36:43,17:36:43,4520,48,,,,12926.25,0
15992070,17:37:16,17:37:16,4320,49,,,,13116.32,0
15992070,17:37:47,17:37:47,579,50,,,,13325.14,0
15992070,17:38:45,17:38:45,580,51,,,,13640.58,0
15992070,17:40:00,17:40:00,581,52,,,,14126.81,
15992070,17:41:23,17:41:23,582,53,,,,14303.53,0
15992070,17:43:08,17:43:08,583,54,,,,14569.85,0
15992070,17:45:01,17:45:01,10805,55,,,,14927.15,0
15992070,17:46:04,17:46:04,4400,56,,,,15174.7,0
15992070,17:48:05,17:48:05,8635,57,,,,15596.35,0
15992070,17:48:47,17:48:47,2643,58,,,,15707.36,0
15992070,17:49:50,17:49:50,584,59,,,,15901.6,0
15992070,17:50:36,17:50:36,10304,60,,,,16007.4,0
15992070,17:52:00,17:52:00,10043,61,,,,16228.82,
15992070,17:53:51,17:53:51,2645,62,,,,16571.75,0
15992070,17:57:00,17:57:00,10479,63,,1,,17253.08,
16066090,09:32:00,09:32:00,9654,1,,,1,0,
16066090,09:33:30,09:33:30,4954,2,,,,436.69,0
16066090,09:34:01,09:34:01,4955,3,,,,585.8,0
16066090,09:34:31,09:34:31,4956,4,,,,738.75,0
16066090,09:35:31,09:35:31,4957,5,,,,1024.95,0
16066090,09:36:20,09:36:20,4958,6,,,,1238.68,0
16066090,09:36:56,09:36:56,4959,7,,,,1375.26,0
16066090,09:37:38,09:37:38,82,8,,,,1609.22,0
16066090,09:38:39,09:38:39,83,9,,,,1844.64,0
16066090,09:39:40,09:39:40,7984,10,,,,2116.13,0
16066090,09:40:43,09:40:43,85,11,,,,2427.24,0
16066090,09:41:38,09:41:38,86,12,,,,2620.1,0
16066090,09:42:14,09:42:14,87,13,,,,2762.34,0
16066090,09:43:14,09:43:14,88,14,,,,2986.76,0
16066090,09:43:57,09:43:57,89,15,,,,3194.3,0
16066090,09:44:42,09:44:42,90,16,,,,3390.28,0
16066090,09:45:19,09:45:19,91,17,,,,3522.67,0
16066090,09:49:00,09:49:00,10161,18,,,,4488.51,
16066090,09:52:35,09:52:35,8322,19,,,,5281.73,0
16066090,09:53:35,09:53:35,2211,20,,,,5514.04,0
16066090,09:54:42,09:54:42,2212,21,,,,5746.76,0
16066090,09:56:21,09:56:21,2213,22,,,,6065.54,0
16066090,09:58:00,09:58:00,9934,23,,,,6445.92,
16066090,09:58:28,09:58:28,9608,24,,,,6600.61,0
16066090,09:59:12,09:59:12,2342,25,,,,6850.85,0
16066090,09:59:55,09:59:55,2343,26,,,,7141.4,0
16066090,10:00:41,10:00:41,2344,27,,,,7393.3,0
16066090,10:01:38,10:01:38,4960,28,,,,7699.43,0
16066090,10:02:17,10:02:17,4961,29,,,,7932.63,0
16066090,10:03:05,10:03:05,4962,30,,,,8166.26,0
16066090,10:03:49,10:03:49,4963,31,,,,8423.71,0
16066090,10:04:42,10:04:42,4964,32,,,,8733.77,0
16066090,10:05:45,10:05:45,4965,33,,,,9035.68,0
16066090,10:06:37,10:06:37,561,34,,,,9277.28,0
16066090,10:08:03,10:08:03,562,35,,,,9691.51,0
16066090,10:08:33,10:08:33,563,36,,,,9832.56,0
16066090,10:09:04,10:09:04,564,37,,,,9995.9,0
16066090,10:10:03,10:10:03,565,38,,,,10339.22,0
16066090,10:11:00,10:11:00,566,39,,,,10667.48,
16066090,10:11:53,10:11:53,567,40,,,,10870.85,0
16066090,10:12:49,10:12:49,568,41,,,,11063.63,0
16066090,10:13:24,10:13:24,569,42,,,,11253.1,0
16066090,10:14:35,10:14:35,570,43,,,,11595.54,0
16066090,10:16:06,10:16:06,571,44,,,,11900.85,0
16066090,10:17:00,10:17:00,10748,45,,,,12136.6,
16066090,10:17:21,10:17:21,573,46,,,,12281.2,0
16066090,10:18:06,10:18:06,4519,47,,,,12601.96,0
16066090,10:18:43,10:18:43,4520,48,,,,12926.25,0
16066090,10:19:16,10:19:16,4320,49,,,,13116.32,0
16066090,10:19:47,10:19:47,579,50,,,,13325.14,0
16066090,10:20:45,10:20:45,580,51,,,,13640.58,0
16066090,10:22:00,10:22:00,581,52,,,,14126.81,
16066090,10:23:30,10:23:30,582,53,,,,14303.53,0
16066090,10:25:24,10:25:24,583,54,,,,14569.85,0
16066090,10:27:26,10:27:26,10805,55,,,,14927.15,0
16066090,10:28:34,10:28:34,4400,56,,,,15174.7,0
16066090,10:30:46,10:30:46,8635,57,,,,15596.35,0
16066090,10:31:31,10:31:31,2643,58,,,,15707.36,0
16066090,10:32:39,10:32:39,584,59,,,,15901.6,0
16066090,10:33:29,10:33:29,10304,60,,,,16007.4,0
16066090,10:35:00,10:35:00,10043,61,,,,16228.82,
16066090,10:35:22,10:35:22,2645,62,,,,16571.75,0
16066090,10:36:00,10:36:00,10479,63,,1,,17253.08,
1634020,11:17:00,11:17:00,9654,1,,,1,0,
1634020,11:18:30,11:18:30,4954,2,,,,436.69,0
1634020,11:19:01,11:19:01,4955,3,,,,585.8,0
1634020,11:19:31,11:19:31,4956,4,,,,738.75,0
1634020,11:20:31,11:20:31,4957,5,,,,1024.95,0
1634020,11:21:20,11:21:20,4958,6,,,,1238.68,0
1634020,11:21:56,11:21:56,4959,7,,,,1375.26,0
1634020,11:22:38,11:22:38,82,8,,,,1609.22,0
1634020,11:23:39,11:23:39,83,9,,,,1844.64,0
1634020,11:24:40,11:24:40,7984,10,,,,2116.13,0
1634020,11:25:43,11:25:43,85,11,,,,2427.24,0
1634020,11:26:38,11:26:38,86,12,,,,2620.1,0
1634020,11:27:14,11:27:14,87,13,,,,2762.34,0
1634020,11:28:14,11:28:14,88,14,,,,2986.76,0
1634020,11:28:57,11:28:57,89,15,,,,3194.3,0
1634020,11:29:42,11:29:42,90,16,,,,3390.28,0
1634020,11:30:19,11:30:19,91,17,,,,3522.67,0
1634020,11:34:00,11:34:00,10161,18,,,,4488.51,
1634020,11:37:35,11:37:35,8322,19,,,,5281.73,0
1634020,11:38:35,11:38:35,2211,20,,,,5514.04,0
1634020,11:39:42,11:39:42,2212,21,,,,5746.76,0
1634020,11:41:21,11:41:21,2213,22,,,,6065.54,0
1634020,11:43:00,11:43:00,9934,23,,,,6445.92,
1634020,11:43:28,11:43:28,9608,24,,,,6600.61,0
1634020,11:44:12,11:44:12,2342,25,,,,6850.85,0
1634020,11:44:55,11:44:55,2343,26,,,,7141.4,0
1634020,11:45:41,11:45:41,2344,27,,,,7393.3,0
1634020,11:46:38,11:46:38,4960,28,,,,7699.43,0
1634020,11:47:17,11:47:17,4961,29,,,,7932.63,0
1634020,11:48:05,11:48:05,4962,30,,,,8166.26,0
1634020,11:48:49,11:48:49,4963,31,,,,8423.71,0
1634020,11:49:42,11:49:42,4964,32,,,,8733.77,0
1634020,11:50:45,11:50:45,4965,33,,,,9035.68,0
1634020,11:51:37,11:51:37,561,34,,,,9277.28,0
1634020,11:53:03,11:53:03,562,35,,,,9691.51,0
1634020,11:53:33,11:53:33,563,36,,,,9832.56,0
1634020,11:54:04,11:54:04,564,37,,,,9995.9,0
1634020,11:55:03,11:55:03,565,38,,,,10339.22,0
1634020,11:56:00,11:56:00,566,39,,,,10667.48,
1634020,11:56:53,11:56:53,567,40,,,,10870.85,0
1634020,11:57:49,11:57:49,568,41,,,,11063.63,0
1634020,11:58:24,11:58:24,569,42,,,,11253.1,0
1634020,11:59:35,11:59:35,570,43,,,,11595.54,0
1634020,12:01:06,12:01:06,571,44,,,,11900.85,0
1634020,12:02:00,12:02:00,10748,45,,,,12136.6,
1634020,12:02:21,12:02:21,573,46,,,,12281.2,0
1634020,12:03:06,12:03:06,4519,47,,,,12601.96,0
1634020,12:03:43,12:03:43,4520,48,,,,12926.25,0
1634020,12:04:16,12:04:16,4320,49,,,,13116.32,0
1634020,12:04:47,12:04:47,579,50,,,,13325.14,0
1634020,12:05:45,12:05:45,580,51,,,,13640.58,0
1634020,12:07:00,12:07:00,581,52,,,,14126.81,
1634020,12:08:30,12:08:30,582,53,,,,14303.53,0
1634020,12:10:24,12:10:24,583,54,,,,14569.85,0
1634020,12:12:26,12:12:26,10805,55,,,,14927.15,0
1634020,12:13:34,12:13:34,4400,56,,,,15174.7,0
1634020,12:15:46,12:15:46,8635,57,,,,15596.35,0
1634020,12:16:31,12:16:31,2643,58,,,,15707.36,0
1634020,12:17:39,12:17:39,584,59,,,,15901.6,0
1634020,12:18:29,12:18:29,10304,60,,,,16007.4,0
1634020,12:20:00,12:20:00,10043,61,,,,16228.82,
1634020,12:20:22,12:20:22,2645,62,,,,16571.75,0
1634020,12:21:00,12:21:00,10479,63,,1,,17253.08,
1634030,11:17:00,11:17:00,9654,1,,,1,0,
1634030,11:18:30,11:18:30,4954,2,,,,436.69,0
1634030,11:19:01,11:19:01,4955,3,,,,585.8,0
1634030,11:19:31,11:19:31,4956,4,,,,738.75,0
1634030,11:20:31,11:20:31,4957,5,,,,1024.95,0
1634030,11:21:20,11:21:20,4958,6,,,,1238.68,0
1634030,11:21:56,11:21:56,4959,7,,,,1375.26,0
1634030,11:22:38,11:22:38,82,8,,,,1609.22,0
1634030,11:23:39,11:23:39,83,9,,,,1844.64,0
1634030,11:24:40,11:24:40,7984,10,,,,2116.13,0
1634030,11:25:43,11:25:43,85,11,,,,2427.24,0
1634030,11:26:38,11:26:38,86,12,,,,2620.1,0
1634030,11:27:14,11:27:14,87,13,,,,2762.34,0
1634030,11:28:14,11:28:14,88,14,,,,2986.76,0
1634030,11:28:57,11:28:57,89,15,,,,3194.3,0
1634030,11:29:42,11:29:42,90,16,,,,3390.28,0
1634030,11:30:19,11:30:19,91,17,,,,3522.67,0
1634030,11:34:00,11:34:00,10161,18,,,,4488.51,
1634030,11:37:35,11:37:35,8322,19,,,,5281.73,0
1634030,11:38:35,11:38:35,2211,20,,,,5514.04,0
1634030,11:39:42,11:39:42,2212,21,,,,5746.76,0
1634030,11:41:21,11:41:21,2213,22,,,,6065.54,0
1634030,11:43:00,11:43:00,9934,23,,,,6445.92,
1634030,11:43:28,11:43:28,9608,24,,,,6600.61,0
1634030,11:44:12,11:44:12,2342,25,,,,6850.85,0
1634030,11:44:55,11:44:55,2343,26,,,,7141.4,0
1634030,11:45:41,11:45:41,2344,27,,,,7393.3,0
1634030,11:46:38,11:46:38,4960,28,,,,7699.43,0
1634030,11:47:17,11:47:17,4961,29,,,,7932.63,0
1634030,11:48:05,11:48:05,4962,30,,,,8166.26,0
1634030,11:48:49,11:48:49,4963,31,,,,8423.71,0
1634030,11:49:42,11:49:42,4964,32,,,,8733.77,0
1634030,11:50:45,11:50:45,4965,33,,,,9035.68,0
1634030,11:51:37,11:51:37,561,34,,,,9277.28,0
1634030,11:53:03,11:53:03,562,35,,,,9691.51,0
1634030,11:53:33,11:53:33,563,36,,,,9832.56,0
1634030,11:54:04,11:54:04,564,37,,,,9995.9,0
1634030,11:55:03,11:55:03,565,38,,,,10339.22,0
1634030,11:56:00,11:56:00,566,39,,,,10667.48,
1634030,11:56:53,11:56:53,567,40,,,,10870.85,0
1634030,11:57:49,11:57:49,568,41,,,,11063.63,0
1634030,11:58:24,11:58:24,569,42,,,,11253.1,0
1634030,11:59:35,11:59:35,570,43,,,,11595.54,0
1634030,12:01:06,12:01:06,571,44,,,,11900.85,0
1634030,12:02:00,12:02:00,10748,45,,,,12136.6,
1634030,12:02:21,12:02:21,573,46,,,,12281.2,0
1634030,12:03:06,12:03:06,4519,47,,,,12601.96,0
1634030,12:03:43,12:03:43,4520,48,,,,12926.25,0
1634030,12:04:16,12:04:16,4320,49,,,,13116.32,0
1634030,12:04:47,12:04:47,579,50,,,,13325.14,0
1634030,12:05:45,12:05:45,580,51,,,,13640.58,0
1634030,12:07:00,12:07:00,581,52,,,,14126.81,
1634030,12:08:30,12:08:30,582,53,,,,14303.53,0
1634030,12:10:24,12:10:24,583,54,,,,14569.85,0
1634030,12:12:26,12:12:26,10805,55,,,,14927.15,0
1634030,12:13:34,12:13:34,4400,56,,,,15174.7,0
1634030,12:15:46,12:15:46,8635,57,,,,15596.35,0
1634030,12:16:31,12:16:31,2643,58,,,,15707.36,0
1634030,12:17:39,12:17:39,584,59,,,,15901.6,0
1634030,12:18:29,12:18:29,10304,60,,,,16007.4,0
1634030,12:20:00,12:20:00,10043,61,,,,16228.82,
1634030,12:20:22,12:20:22,2645,62,,,,16571.75,0
1634030,12:21:00,12:21:00,10479,63,,1,,17253.08,
1634040,11:17:00,11:17:00,9654,1,,,1,0,
1634040,11:18:30,11:18:30,4954,2,,,,436.69,0
1634040,11:19:01,11:19:01,4955,3,,,,585.8,0
1634040,11:19:31,11:19:31,4956,4,,,,738.75,0
1634040,11:20:31,11:20:31,4957,5,,,,1024.95,0
1634040,11:21:20,11:21:20,4958,6,,,,1238.68,0
1634040,11:21:56,11:21:56,4959,7,,,,1375.26,0
1634040,11:22:38,11:22:38,82,8,,,,1609.22,0
1634040,11:23:39,11:23:39,83,9,,,,1844.64,0
1634040,11:24:40,11:24:40,7984,10,,,,2116.13,0
1634040,11:25:43,11:25:43,85,11,,,,2427.24,0
1634040,11:26:38,11:26:38,86,12,,,,2620.1,0
1634040,11:27:14,11:27:14,87,13,,,,2762.34,0
1634040,11:28:14,11:28:14,88,14,,,,2986.76,0
1634040,11:28:57,11:28:57,89,15,,,,3194.3,0
1634040,11:29:42,11:29:42,90,16,,,,3390.28,0
1634040,11:30:19,11:30:19,91,17,,,,3522.67,0
1634040,11:34:00,11:34:00,10161,18,,,,4488.51,
1634040,11:37:35,11:37:35,8322,19,,,,5281.73,0
1634040,11:38:35,11:38:35,2211,20,,,,5514.04,0
1634040,11:39:42,11:39:42,2212,21,,,,5746.76,0
1634040,11:41:21,11:41:21,2213,22,,,,6065.54,0
1634040,11:43:00,11:43:00,9934,23,,,,6445.92,
1634040,11:43:28,11:43:28,9608,24,,,,6600.61,0
1634040,11:44:12,11:44:12,2342,25,,,,6850.85,0
1634040,11:44:55,11:44:55,2343,26,,,,7141.4,0
1634040,11:45:41,11:45:41,2344,27,,,,7393.3,0
1634040,11:46:38,11:46:38,4960,28,,,,7699.43,0
1634040,11:47:17,11:47:17,4961,29,,,,7932.63,0
1634040,11:48:05,11:48:05,4962,30,,,,8166.26,0
1634040,11:48:49,11:48:49,4963,31,,,,8423.71,0
1634040,11:49:42,11:49:42,4964,32,,,,8733.77,0
1634040,11:50:45,11:50:45,4965,33,,,,9035.68,0
1634040,11:51:37,11:51:37,561,34,,,,9277.28,0
1634040,11:53:03,11:53:03,562,35,,,,9691.51,0
1634040,11:53:33,11:53:33,563,36,,,,9832.56,0
1634040,11:54:04,11:54:04,564,37,,,,9995.9,0
1634040,11:55:03,11:55:03,565,38,,,,10339.22,0
1634040,11:56:00,11:56:00,566,39,,,,10667.48,
1634040,11:56:53,11:56:53,567,40,,,,10870.85,0
1634040,11:57:49,11:57:49,568,41,,,,11063.63,0
1634040,11:58:24,11:58:24,569,42,,,,11253.1,0
1634040,11:59:35,11:59:35,570,43,,,,11595.54,0
1634040,12:01:06,12:01:06,571,44,,,,11900.85,0
1634040,12:02:00,12:02:00,10748,45,,,,12136.6,
1634040,12:02:21,12:02:21,573,46,,,,12281.2,0
1634040,12:03:06,12:03:06,4519,47,,,,12601.96,0
1634040,12:03:43,12:03:43,4520,48,,,,12926.25,0
1634040,12:04:16,12:04:16,4320,49,,,,13116.32,0
1634040,12:04:47,12:04:47,579,50,,,,13325.14,0
1634040,12:05:45,12:05:45,580,51,,,,13640.58,0
1634040,12:07:00,12:07:00,581,52,,,,14126.81,
1634040,12:08:30,12:08:30,582,53,,,,14303.53,0
1634040,12:10:24,12:10:24,583,54,,,,14569.85,0
1634040,12:12:26,12:12:26,10805,55,,,,14927.15,0
1634040,12:13:34,12:13:34,4400,56,,,,15174.7,0
1634040,12:15:46,12:15:46,8635,57,,,,15596.35,0
1634040,12:16:31,12:16:31,2643,58,,,,15707.36,0
1634040,12:17:39,12:17:39,584,59,,,,15901.6,0
1634040,12:18:29,12:18:29,10304,60,,,,16007.4,0
1634040,12:20:00,12:20:00,10043,61,,,,16228.82,
1634040,12:20:22,12:20:22,2645,62,,,,16571.75,0
1634040,12:21:00,12:21:00,10479,63,,1,,17253.08,
1634050,11:17:00,11:17:00,9654,1,,,1,0,
1634050,11:18:30,11:18:30,4954,2,,,,436.69,0
1634050,11:19:01,11:19:01,4955,3,,,,585.8,0
1634050,11:19:31,11:19:31,4956,4,,,,738.75,0
1634050,11:20:31,11:20:31,4957,5,,,,1024.95,0
1634050,11:21:20,11:21:20,4958,6,,,,1238.68,0
1634050,11:21:56,11:21:56,4959,7,,,,1375.26,0
1634050,11:22:38,11:22:38,82,8,,,,1609.22,0
1634050,11:23:39,11:23:39,83,9,,,,1844.64,0
1634050,11:24:40,11:24:40,7984,10,,,,2116.13,0
1634050,11:25:43,11:25:43,85,11,,,,2427.24,0
1634050,11:26:38,11:26:38,86,12,,,,2620.1,0
1634050,11:27:14,11:27:14,87,13,,,,2762.34,0
1634050,11:28:14,11:28:14,88,14,,,,2986.76,0
1634050,11:28:57,11:28:57,89,15,,,,3194.3,0
1634050,11:29:42,11:29:42,90,16,,,,3390.28,0
1634050,11:30:19,11:30:19,91,17,,,,3522.67,0
1634050,11:34:00,11:34:00,10161,18,,,,4488.51,
1634050,11:37:35,11:37:35,8322,19,,,,5281.73,0
1634050,11:38:35,11:38:35,2211,20,,,,5514.04,0
1634050,11:39:42,11:39:42,2212,21,,,,5746.76,0
1634050,11:41:21,11:41:21,2213,22,,,,6065.54,0
1634050,11:43:00,11:43:00,9934,23,,,,6445.92,
1634050,11:43:28,11:43:28,9608,24,,,,6600.61,0
1634050,11:44:12,11:44:12,2342,25,,,,6850.85,0
1634050,11:44:55,11:44:55,2343,26,,,,7141.4,0
1634050,11:45:41,11:45:41,2344,27,,,,7393.3,0
1634050,11:46:38,11:46:38,4960,28,,,,7699.43,0
1634050,11:47:17,11:47:17,4961,29,,,,7932.63,0
1634050,11:48:05,11:48:05,4962,30,,,,8166.26,0
1634050,11:48:49,11:48:49,4963,31,,,,8423.71,0
1634050,11:49:42,11:49:42,4964,32,,,,8733.77,0
1634050,11:50:45,11:50:45,4965,33,,,,9035.68,0
1634050,11:51:37,11:51:37,561,34,,,,9277.28,0
1634050,11:53:03,11:53:03,562,35,,,,9691.51,0
1634050,11:53:33,11:53:33,563,36,,,,9832.56,0
1634050,11:54:04,11:54:04,564,37,,,,9995.9,0
1634050,11:55:03,11:55:03,565,38,,,,10339.22,0
1634050,11:56:00,11:56:00,566,39,,,,10667.48,
1634050,11:56:53,11:56:53,567,40,,,,10870.85,0
1634050,11:57:49,11:57:49,568,41,,,,11063.63,0
1634050,11:58:24,11:58:24,569,42,,,,11253.1,0
1634050,11:59:35,11:59:35,570,43,,,,11595.54,0
1634050,12:01:06,12:01:06,571,44,,,,11900.85,0
1634050,12:02:00,12:02:00,10748,45,,,,12136.6,
1634050,12:02:21,12:02:21,573,46,,,,12281.2,0
1634050,12:03:06,12:03:06,4519,47,,,,12601.96,0
1634050,12:03:43,12:03:43,4520,48,,,,12926.25,0
1634050,12:04:16,12:04:16,4320,49,,,,13116.32,0
1634050,12:04:47,12:04:47,579,50,,,,13325.14,0
1634050,12:05:45,12:05:45,580,51,,,,13640.58,0
1634050,12:07:00,12:07:00,581,52,,,,14126.81,
1634050,12:08:30,12:08:30,582,53,,,,14303.53,0
1634050,12:10:24,12:10:24,583,54,,,,14569.85,0
1634050,12:12:26,12:12:26,10805,55,,,,14927.15,0
1634050,12:13:34,12:13:34,4400,56,,,,15174.7,0
1634050,12:15:46,12:15:46,8635,57,,,,15596.35,0
1634050,12:16:31,12:16:31,2643,58,,,,15707.36,0
1634050,12:17:39,12:17:39,584,59,,,,15901.6,0
1634050,12:18:29,12:18:29,10304,60,,,,16007.4,0
1634050,12:20:00,12:20:00,10043,61,,,,16228.82,
1634050,12:20:22,12:20:22,2645,62,,,,16571.75,0
1634050,12:21:00,12:21:00,10479,63,,1,,17253.08,
1634060,11:17:00,11:17:00,9654,1,,,1,0,
1634060,11:18:30,11:18:30,4954,2,,,,436.69,0
1634060,11:19:01,11:19:01,4955,3,,,,585.8,0
1634060,11:19:31,11:19:31,4956,4,,,,738.75,0
1634060,11:20:31,11:20:31,4957,5,,,,1024.95,0
1634060,11:21:20,11:21:20,4958,6,,,,1238.68,0
1634060,11:21:56,11:21:56,4959,7,,,,1375.26,0
1634060,11:22:38,11:22:38,82,8,,,,1609.22,0
1634060,11:23:39,11:23:39,83,9,,,,1844.64,0
1634060,11:24:40,11:24:40,7984,10,,,,2116.13,0
1634060,11:25:43,11:25:43,85,11,,,,2427.24,0
1634060,11:26:38,11:26:38,86,12,,,,2620.1,0
1634060,11:27:14,11:27:14,87,13,,,,2762.34,0
1634060,11:28:14,11:28:14,88,14,,,,2986.76,0
1634060,11:28:57,11:28:57,89,15,,,,3194.3,0
1634060,11:29:42,11:29:42,90,16,,,,3390.28,0
1634060,11:30:19,11:30:19,91,17,,,,3522.67,0
1634060,11:34:00,11:34:00,10161,18,,,,4488.51,
1634060,11:37:35,11:37:35,8322,19,,,,5281.73,0
1634060,11:38:35,11:38:35,2211,20,,,,5514.04,0
1634060,11:39:42,11:39:42,2212,21,,,,5746.76,0
1634060,11:41:21,11:41:21,2213,22,,,,6065.54,0
1634060,11:43:00,11:43:00,9934,23,,,,6445.92,
1634060,11:43:28,11:43:28,9608,24,,,,6600.61,0
1634060,11:44:12,11:44:12,2342,25,,,,6850.85,0
1634060,11:44:55,11:44:55,2343,26,,,,7141.4,0
1634060,11:45:41,11:45:41,2344,27,,,,7393.3,0
1634060,11:46:38,11:46:38,4960,28,,,,7699.43,0
1634060,11:47:17,11:47:17,4961,29,,,,7932.63,0
1634060,11:48:05,11:48:05,4962,30,,,,8166.26,0
1634060,11:48:49,11:48:49,4963,31,,,,8423.71,0
1634060,11:49:42,11:49:42,4964,32,,,,8733.77,0
1634060,11:50:45,11:50:45,4965,33,,,,9035.68,0
1634060,11:51:37,11:51:37,561,34,,,,9277.28,0
1634060,11:53:03,11:53:03,562,35,,,,9691.51,0
1634060,11:53:33,11:53:33,563,36,,,,9832.56,0
1634060,11:54:04,11:54:04,564,37,,,,9995.9,0
1634060,11:55:03,11:55:03,565,38,,,,10339.22,0
1634060,11:56:00,11:56:00,566,39,,,,10667.48,
1634060,11:56:53,11:56:53,567,40,,,,10870.85,0
1634060,11:57:49,11:57:49,568,41,,,,11063.63,0
1634060,11:58:24,11:58:24,569,42,,,,11253.1,0
1634060,11:59:35,11:59:35,570,43,,,,11595.54,0
1634060,12:01:06,12:01:06,571,44,,,,11900.85,0
1634060,12:02:00,12:02:00,10748,45,,,,12136.6,
1634060,12:02:21,12:02:21,573,46,,,,12281.2,0
1634060,12:03:06,12:03:06,4519,47,,,,12601.96,0
1634060,12:03:43,12:03:43,4520,48,,,,12926.25,0
1634060,12:04:16,12:04:16,4320,49,,,,13116.32,0
1634060,12:04:47,12:04:47,579,50,,,,13325.14,0
1634060,12:05:45,12:05:45,580,51,,,,13640.58,0
1634060,12:07:00,12:07:00,581,52,,,,14126.81,
1634060,12:08:30,12:08:30,582,53,,,,14303.53,0
1634060,12:10:24,12:10:24,583,54,,,,14569.85,0
1634060,12:12:26,12:12:26,10805,55,,,,14927.15,0
1634060,12:13:34,12:13:34,4400,56,,,,15174.7,0
1634060,12:15:46,12:15:46,8635,57,,,,15596.35,0
1634060,12:16:31,12:16:31,2643,58,,,,15707.36,0
1634060,12:17:39,12:17:39,584,59,,,,15901.6,0
1634060,12:18:29,12:18:29,10304,60,,,,16007.4,0
1634060,12:20:00,12:20:00,10043,61,,,,16228.82,
1634060,12:20:22,12:20:22,2645,62,,,,16571.75,0
1634060,12:21:00,12:21:00,10479,63,,1,,17253.08,
16341020,10:32:00,10:32:00,9654,1,,,1,0,
16341020,10:33:30,10:33:30,4954,2,,,,436.69,0
16341020,10:34:01,10:34:01,4955,3,,,,585.8,0
16341020,10:34:31,10:34:31,4956,4,,,,738.75,0
16341020,10:35:31,10:35:31,4957,5,,,,1024.95,0
16341020,10:36:20,10:36:20,4958,6,,,,1238.68,0
16341020,10:36:56,10:36:56,4959,7,,,,1375.26,0
16341020,10:37:38,10:37:38,82,8,,,,1609.22,0
16341020,10:38:39,10:38:39,83,9,,,,1844.64,0
16341020,10:39:40,10:39:40,7984,10,,,,2116.13,0
16341020,10:40:43,10:40:43,85,11,,,,2427.24,0
16341020,10:41:38,10:41:38,86,12,,,,2620.1,0
16341020,10:42:14,10:42:14,87,13,,,,2762.34,0
16341020,10:43:14,10:43:14,88,14,,,,2986.76,0
16341020,10:43:57,10:43:57,89,15,,,,3194.3,0
16341020,10:44:42,10:44:42,90,16,,,,3390.28,0
16341020,10:45:19,10:45:19,91,17,,,,3522.67,0
16341020,10:49:00,10:49:00,10161,18,,,,4488.51,
16341020,10:52:35,10:52:35,8322,19,,,,5281.73,0
16341020,10:53:35,10:53:35,2211,20,,,,5514.04,0
16341020,10:54:42,10:54:42,2212,21,,,,5746.76,0
16341020,10:56:21,10:56:21,2213,22,,,,6065.54,0
16341020,10:58:00,10:58:00,9934,23,,,,6445.92,
16341020,10:58:28,10:58:28,9608,24,,,,6600.61,0
16341020,10:59:12,10:59:12,2342,25,,,,6850.85,0
16341020,10:59:55,10:59:55,2343,26,,,,7141.4,0
16341020,11:00:41,11:00:41,2344,27,,,,7393.3,0
16341020,11:01:38,11:01:38,4960,28,,,,7699.43,0
16341020,11:02:17,11:02:17,4961,29,,,,7932.63,0
16341020,11:03:05,11:03:05,4962,30,,,,8166.26,0
16341020,11:03:49,11:03:49,4963,31,,,,8423.71,0
16341020,11:04:42,11:04:42,4964,32,,,,8733.77,0
16341020,11:05:45,11:05:45,4965,33,,,,9035.68,0
16341020,11:06:37,11:06:37,561,34,,,,9277.28,0
16341020,11:08:03,11:08:03,562,35,,,,9691.51,0
16341020,11:08:33,11:08:33,563,36,,,,9832.56,0
16341020,11:09:04,11:09:04,564,37,,,,9995.9,0
16341020,11:10:03,11:10:03,565,38,,,,10339.22,0
16341020,11:11:00,11:11:00,566,39,,,,10667.48,
16341020,11:11:53,11:11:53,567,40,,,,10870.85,0
16341020,11:12:49,11:12:49,568,41,,,,11063.63,0
16341020,11:13:24,11:13:24,569,42,,,,11253.1,0
16341020,11:14:35,11:14:35,570,43,,,,11595.54,0
16341020,11:16:06,11:16:06,571,44,,,,11900.85,0
16341020,11:17:00,11:17:00,10748,45,,,,12136.6,
16341020,11:17:21,11:17:21,573,46,,,,12281.2,0
16341020,11:18:06,11:18:06,4519,47,,,,12601.96,0
16341020,11:18:43,11:18:43,4520,48,,,,12926.25,0
16341020,11:19:16,11:19:16,4320,49,,,,13116.32,0
16341020,11:19:47,11:19:47,579,50,,,,13325.14,0
16341020,11:20:45,11:20:45,580,51,,,,13640.58,0
16341020,11:22:00,11:22:00,581,52,,,,14126.81,
16341020,11:23:30,11:23:30,582,53,,,,14303.53,0
16341020,11:25:24,11:25:24,583,54,,,,14569.85,0
16341020,11:27:26,11:27:26,10805,55,,,,14927.15,0
16341020,11:28:34,11:28:34,4400,56,,,,15174.7,0
16341020,11:30:46,11:30:46,8635,57,,,,15596.35,0
16341020,11:31:31,11:31:31,2643,58,,,,15707.36,0
16341020,11:32:39,11:32:39,584,59,,,,15901.6,0
16341020,11:33:29,11:33:29,10304,60,,,,16007.4,0
16341020,11:35:00,11:35:00,10043,61,,,,16228.82,
16341020,11:35:22,11:35:22,2645,62,,,,16571.75,0
16341020,11:36:00,11:36:00,10479,63,,1,,17253.08,
16341030,10:32:00,10:32:00,9654,1,,,1,0,
16341030,10:33:30,10:33:30,4954,2,,,,436.69,0
16341030,10:34:01,10:34:01,4955,3,,,,585.8,0
16341030,10:34:31,10:34:31,4956,4,,,,738.75,0
16341030,10:35:31,10:35:31,4957,5,,,,1024.95,0
16341030,10:36:20,10:36:20,4958,6,,,,1238.68,0
16341030,10:36:56,10:36:56,4959,7,,,,1375.26,0
16341030,10:37:38,10:37:38,82,8,,,,1609.22,0
16341030,10:38:39,10:38:39,83,9,,,,1844.64,0
16341030,10:39:40,10:39:40,7984,10,,,,2116.13,0
16341030,10:40:43,10:40:43,85,11,,,,2427.24,0
16341030,10:41:38,10:41:38,86,12,,,,2620.1,0
16341030,10:42:14,10:42:14,87,13,,,,2762.34,0
16341030,10:43:14,10:43:14,88,14,,,,2986.76,0
16341030,10:43:57,10:43:57,89,15,,,,3194.3,0
16341030,10:44:42,10:44:42,90,16,,,,3390.28,0
16341030,10:45:19,10:45:19,91,17,,,,3522.67,0
16341030,10:49:00,10:49:00,10161,18,,,,4488.51,
16341030,10:52:35,10:52:35,8322,19,,,,5281.73,0
16341030,10:53:35,10:53:35,2211,20,,,,5514.04,0
16341030,10:54:42,10:54:42,2212,21,,,,5746.76,0
16341030,10:56:21,10:56:21,2213,22,,,,6065.54,0
16341030,10:58:00,10:58:00,9934,23,,,,6445.92,
16341030,10:58:28,10:58:28,9608,24,,,,6600.61,0
16341030,10:59:12,10:59:12,2342,25,,,,6850.85,0
16341030,10:59:55,10:59:55,2343,26,,,,7141.4,0
16341030,11:00:41,11:00:41,2344,27,,,,7393.3,0
16341030,11:01:38,11:01:38,4960,28,,,,7699.43,0
16341030,11:02:17,11:02:17,4961,29,,,,7932.63,0
16341030,11:03:05,11:03:05,4962,30,,,,8166.26,0
16341030,11:03:49,11:03:49,4963,31,,,,8423.71,0
16341030,11:04:42,11:04:42,4964,32,,,,8733.77,0
16341030,11:05:45,11:05:45,4965,33,,,,9035.68,0
16341030,11:06:37,11:06:37,561,34,,,,9277.28,0
16341030,11:08:03,11:08:03,562,35,,,,9691.51,0
16341030,11:08:33,11:08:33,563,36,,,,9832.56,0
16341030,11:09:04,11:09:04,564,37,,,,9995.9,0
16341030,11:10:03,11:10:03,565,38,,,,10339.22,0
16341030,11:11:00,11:11:00,566,39,,,,10667.48,
16341030,11:11:53,11:11:53,567,40,,,,10870.85,0
16341030,11:12:49,11:12:49,568,41,,,,11063.63,0
16341030,11:13:24,11:13:24,569,42,,,,11253.1,0
16341030,11:14:35,11:14:35,570,43,,,,11595.54,0
16341030,11:16:06,11:16:06,571,44,,,,11900.85,0
16341030,11:17:00,11:17:00,10748,45,,,,12136.6,
16341030,11:17:21,11:17:21,573,46,,,,12281.2,0
16341030,11:18:06,11:18:06,4519,47,,,,12601.96,0
16341030,11:18:43,11:18:43,4520,48,,,,12926.25,0
16341030,11:19:16,11:19:16,4320,49,,,,13116.32,0
16341030,11:19:47,11:19:47,579,50,,,,13325.14,0
16341030,11:20:45,11:20:45,580,51,,,,13640.58,0
16341030,11:22:00,11:22:00,581,52,,,,14126.81,
16341030,11:23:30,11:23:30,582,53,,,,14303.53,0
16341030,11:25:24,11:25:24,583,54,,,,14569.85,0
16341030,11:27:26,11:27:26,10805,55,,,,14927.15,0
16341030,11:28:34,11:28:34,4400,56,,,,15174.7,0
16341030,11:30:46,11:30:46,8635,57,,,,15596.35,0
16341030,11:31:31,11:31:31,2643,58,,,,15707.36,0
16341030,11:32:39,11:32:39,584,59,,,,15901.6,0
16341030,11:33:29,11:33:29,10304,60,,,,16007.4,0
16341030,11:35:00,11:35:00,10043,61,,,,16228.82,
16341030,11:35:22,11:35:22,2645,62,,,,16571.75,0
16341030,11:36:00,11:36:00,10479,63,,1,,17253.08,
16341040,10:32:00,10:32:00,9654,1,,,1,0,
16341040,10:33:30,10:33:30,4954,2,,,,436.69,0
16341040,10:34:01,10:34:01,4955,3,,,,585.8,0
16341040,10:34:31,10:34:31,4956,4,,,,738.75,0
16341040,10:35:31,10:35:31,4957,5,,,,1024.95,0
16341040,10:36:20,10:36:20,4958,6,,,,1238.68,0
16341040,10:36:56,10:36:56,4959,7,,,,1375.26,0
16341040,10:37:38,10:37:38,82,8,,,,1609.22,0
16341040,10:38:39,10:38:39,83,9,,,,1844.64,0
16341040,10:39:40,10:39:40,7984,10,,,,2116.13,0
16341040,10:40:43,10:40:43,85,11,,,,2427.24,0
16341040,10:41:38,10:41:38,86,12,,,,2620.1,0
16341040,10:42:14,10:42:14,87,13,,,,2762.34,0
16341040,10:43:14,10:43:14,88,14,,,,2986.76,0
16341040,10:43:57,10:43:57,89,15,,,,3194.3,0
16341040,10:44:42,10:44:42,90,16,,,,3390.28,0
16341040,10:45:19,10:45:19,91,17,,,,3522.67,0
16341040,10:49:00,10:49:00,10161,18,,,,4488.51,
16341040,10:52:35,10:52:35,8322,19,,,,5281.73,0
16341040,10:53:35,10:53:35,2211,20,,,,5514.04,0
16341040,10:54:42,10:54:42,2212,21,,,,5746.76,0
16341040,10:56:21,10:56:21,2213,22,,,,6065.54,0
16341040,10:58:00,10:58:00,9934,23,,,,6445.92,
16341040,10:58:28,10:58:28,9608,24,,,,6600.61,0
16341040,10:59:12,10:59:12,2342,25,,,,6850.85,0
16341040,10:59:55,10:59:55,2343,26,,,,7141.4,0
16341040,11:00:41,11:00:41,2344,27,,,,7393.3,0
16341040,11:01:38,11:01:38,4960,28,,,,7699.43,0
16341040,11:02:17,11:02:17,4961,29,,,,7932.63,0
16341040,11:03:05,11:03:05,4962,30,,,,8166.26,0
16341040,11:03:49,11:03:49,4963,31,,,,8423.71,0
16341040,11:04:42,11:04:42,4964,32,,,,8733.77,0
16341040,11:05:45,11:05:45,4965,33,,,,9035.68,0
16341040,11:06:37,11:06:37,561,34,,,,9277.28,0
16341040,11:08:03,11:08:03,562,35,,,,9691.51,0
16341040,11:08:33,11:08:33,563,36,,,,9832.56,0
16341040,11:09:04,11:09:04,564,37,,,,9995.9,0
16341040,11:10:03,11:10:03,565,38,,,,10339.22,0
16341040,11:11:00,11:11:00,566,39,,,,10667.48,
16341040,11:11:53,11:11:53,567,40,,,,10870.85,0
16341040,11:12:49,11:12:49,568,41,,,,11063.63,0
16341040,11:13:24,11:13:24,569,42,,,,11253.1,0
16341040,11:14:35,11:14:35,570,43,,,,11595.54,0
16341040,11:16:06,11:16:06,571,44,,,,11900.85,0
16341040,11:17:00,11:17:00,10748,45,,,,12136.6,
16341040,11:17:21,11:17:21,573,46,,,,12281.2,0
16341040,11:18:06,11:18:06,4519,47,,,,12601.96,0
16341040,11:18:43,11:18:43,4520,48,,,,12926.25,0
16341040,11:19:16,11:19:16,4320,49,,,,13116.32,0
16341040,11:19:47,11:19:47,579,50,,,,13325.14,0
16341040,11:20:45,11:20:45,580,51,,,,13640.58,0
16341040,11:22:00,11:22:00,581,52,,,,14126.81,
16341040,11:23:30,11:23:30,582,53,,,,14303.53,0
16341040,11:25:24,11:25:24,583,54,,,,14569.85,0
16341040,11:27:26,11:27:26,10805,55,,,,14927.15,0
16341040,11:28:34,11:28:34,4400,56,,,,15174.7,0
16341040,11:30:46,11:30:46,8635,57,,,,15596.35,0
16341040,11:31:31,11:31:31,2643,58,,,,15707.36,0
16341040,11:32:39,11:32:39,584,59,,,,15901.6,0
16341040,11:33:29,11:33:29,10304,60,,,,16007.4,0
16341040,11:35:00,11:35:00,10043,61,,,,16228.82,
16341040,11:35:22,11:35:22,2645,62,,,,16571.75,0
16341040,11:36:00,11:36:00,10479,63,,1,,17253.08,
16341050,10:32:00,10:32:00,9654,1,,,1,0,
16341050,10:33:30,10:33:30,4954,2,,,,436.69,0
16341050,10:34:01,10:34:01,4955,3,,,,585.8,0
16341050,10:34:31,10:34:31,4956,4,,,,738.75,0
16341050,10:35:31,10:35:31,4957,5,,,,1024.95,0
16341050,10:36:20,10:36:20,4958,6,,,,1238.68,0
16341050,10:36:56,10:36:56,4959,7,,,,1375.26,0
16341050,10:37:38,10:37:38,82,8,,,,1609.22,0
16341050,10:38:39,10:38:39,83,9,,,,1844.64,0
16341050,10:39:40,10:39:40,7984,10,,,,2116.13,0
16341050,10:40:43,10:40:43,85,11,,,,2427.24,0
16341050,10:41:38,10:41:38,86,12,,,,2620.1,0
16341050,10:42:14,10:42:14,87,13,,,,2762.34,0
16341050,10:43:14,10:43:14,88,14,,,,2986.76,0
16341050,10:43:57,10:43:57,89,15,,,,3194.3,0
16341050,10:44:42,10:44:42,90,16,,,,3390.28,0
16341050,10:45:19,10:45:19,91,17,,,,3522.67,0
16341050,10:49:00,10:49:00,10161,18,,,,4488.51,
16341050,10:52:35,10:52:35,8322,19,,,,5281.73,0
16341050,10:53:35,10:53:35,2211,20,,,,5514.04,0
16341050,10:54:42,10:54:42,2212,21,,,,5746.76,0
16341050,10:56:21,10:56:21,2213,22,,,,6065.54,0
16341050,10:58:00,10:58:00,9934,23,,,,6445.92,
16341050,10:58:28,10:58:28,9608,24,,,,6600.61,0
16341050,10:59:12,10:59:12,2342,25,,,,6850.85,0
16341050,10:59:55,10:59:55,2343,26,,,,7141.4,0
16341050,11:00:41,11:00:41,2344,27,,,,7393.3,0
16341050,11:01:38,11:01:38,4960,28,,,,7699.43,0
16341050,11:02:17,11:02:17,4961,29,,,,7932.63,0
16341050,11:03:05,11:03:05,4962,30,,,,8166.26,0
16341050,11:03:49,11:03:49,4963,31,,,,8423.71,0
16341050,11:04:42,11:04:42,4964,32,,,,8733.77,0
16341050,11:05:45,11:05:45,4965,33,,,,9035.68,0
16341050,11:06:37,11:06:37,561,34,,,,9277.28,0
16341050,11:08:03,11:08:03,562,35,,,,9691.51,0
16341050,11:08:33,11:08:33,563,36,,,,9832.56,0
16341050,11:09:04,11:09:04,564,37,,,,9995.9,0
16341050,11:10:03,11:10:03,565,38,,,,10339.22,0
16341050,11:11:00,11:11:00,566,39,,,,10667.48,
16341050,11:11:53,11:11:53,567,40,,,,10870.85,0
16341050,11:12:49,11:12:49,568,41,,,,11063.63,0
16341050,11:13:24,11:13:24,569,42,,,,11253.1,0
16341050,11:14:35,11:14:35,570,43,,,,11595.54,0
16341050,11:16:06,11:16:06,571,44,,,,11900.85,0
16341050,11:17:00,11:17:00,10748,45,,,,12136.6,
16341050,11:17:21,11:17:21,573,46,,,,12281.2,0
16341050,11:18:06,11:18:06,4519,47,,,,12601.96,0
16341050,11:18:43,11:18:43,4520,48,,,,12926.25,0
16341050,11:19:16,11:19:16,4320,49,,,,13116.32,0
16341050,11:19:47,11:19:47,579,50,,,,13325.14,0
16341050,11:20:45,11:20:45,580,51,,,,13640.58,0
16341050,11:22:00,11:22:00,581,52,,,,14126.81,
16341050,11:23:30,11:23:30,582,53,,,,14303.53,0
16341050,11:25:24,11:25:24,583,54,,,,14569.85,0
16341050,11:27:26,11:27:26,10805,55,,,,14927.15,0
16341050,11:28:34,11:28:34,4400,56,,,,15174.7,0
16341050,11:30:46,11:30:46,8635,57,,,,15596.35,0
16341050,11:31:31,11:31:31,2643,58,,,,15707.36,0
16341050,11:32:39,11:32:39,584,59,,,,15901.6,0
16341050,11:33:29,11:33:29,10304,60,,,,16007.4,0
16341050,11:35:00,11:35:00,10043,61,,,,16228.82,
16341050,11:35:22,11:35:22,2645,62,,,,16571.75,0
16341050,11:36:00,11:36:00,10479,63,,1,,17253.08,
16341060,10:32:00,10:32:00,9654,1,,,1,0,
16341060,10:33:30,10:33:30,4954,2,,,,436.69,0
16341060,10:34:01,10:34:01,4955,3,,,,585.8,0
16341060,10:34:31,10:34:31,4956,4,,,,738.75,0
16341060,10:35:31,10:35:31,4957,5,,,,1024.95,0
16341060,10:36:20,10:36:20,4958,6,,,,1238.68,0
16341060,10:36:56,10:36:56,4959,7,,,,1375.26,0
16341060,10:37:38,10:37:38,82,8,,,,1609.22,0
16341060,10:38:39,10:38:39,83,9,,,,1844.64,0
16341060,10:39:40,10:39:40,7984,10,,,,2116.13,0
16341060,10:40:43,10:40:43,85,11,,,,2427.24,0
16341060,10:41:38,10:41:38,86,12,,,,2620.1,0
16341060,10:42:14,10:42:14,87,13,,,,2762.34,0
16341060,10:43:14,10:43:14,88,14,,,,2986.76,0
16341060,10:43:57,10:43:57,89,15,,,,3194.3,0
16341060,10:44:42,10:44:42,90,16,,,,3390.28,0
16341060,10:45:19,10:45:19,91,17,,,,3522.67,0
16341060,10:49:00,10:49:00,10161,18,,,,4488.51,
16341060,10:52:35,10:52:35,8322,19,,,,5281.73,0
16341060,10:53:35,10:53:35,2211,20,,,,5514.04,0
16341060,10:54:42,10:54:42,2212,21,,,,5746.76,0
16341060,10:56:21,10:56:21,2213,22,,,,6065.54,0
16341060,10:58:00,10:58:00,9934,23,,,,6445.92,
16341060,10:58:28,10:58:28,9608,24,,,,6600.61,0
16341060,10:59:12,10:59:12,2342,25,,,,6850.85,0
16341060,10:59:55,10:59:55,2343,26,,,,7141.4,0
16341060,11:00:41,11:00:41,2344,27,,,,7393.3,0
16341060,11:01:38,11:01:38,4960,28,,,,7699.43,0
16341060,11:02:17,11:02:17,4961,29,,,,7932.63,0
16341060,11:03:05,11:03:05,4962,30,,,,8166.26,0
16341060,11:03:49,11:03:49,4963,31,,,,8423.71,0
16341060,11:04:42,11:04:42,4964,32,,,,8733.77,0
16341060,11:05:45,11:05:45,4965,33,,,,9035.68,0
16341060,11:06:37,11:06:37,561,34,,,,9277.28,0
16341060,11:08:03,11:08:03,562,35,,,,9691.51,0
16341060,11:08:33,11:08:33,563,36,,,,9832.56,0
16341060,11:09:04,11:09:04,564,37,,,,9995.9,0
16341060,11:10:03,11:10:03,565,38,,,,10339.22,0
16341060,11:11:00,11:11:00,566,39,,,,10667.48,
16341060,11:11:53,11:11:53,567,40,,,,10870.85,0
16341060,11:12:49,11:12:49,568,41,,,,11063.63,0
16341060,11:13:24,11:13:24,569,42,,,,11253.1,0
16341060,11:14:35,11:14:35,570,43,,,,11595.54,0
16341060,11:16:06,11:16:06,571,44,,,,11900.85,0
16341060,11:17:00,11:17:00,10748,45,,,,12136.6,
16341060,11:17:21,11:17:21,573,46,,,,12281.2,0
16341060,11:18:06,11:18:06,4519,47,,,,12601.96,0
16341060,11:18:43,11:18:43,4520,48,,,,12926.25,0
16341060,11:19:16,11:19:16,4320,49,,,,13116.32,0
16341060,11:19:47,11:19:47,579,50,,,,13325.14,0
16341060,11:20:45,11:20:45,580,51,,,,13640.58,0
16341060,11:22:00,11:22:00,581,52,,,,14126.81,
16341060,11:23:30,11:23:30,582,53,,,,14303.53,0
16341060,11:25:24,11:25:24,583,54,,,,14569.85,0
16341060,11:27:26,11:27:26,10805,55,,,,14927.15,0
16341060,11:28:34,11:28:34,4400,56,,,,15174.7,0
16341060,11:30:46,11:30:46,8635,57,,,,15596.35,0
16341060,11:31:31,11:31:31,2643,58,,,,15707.36,0
16341060,11:32:39,11:32:39,584,59,,,,15901.6,0
16341060,11:33:29,11:33:29,10304,60,,,,16007.4,0
16341060,11:35:00,11:35:00,10043,61,,,,16228.82,
16341060,11:35:22,11:35:22,2645,62,,,,16571.75,0
16341060,11:36:00,11:36:00,10479,63,,1,,17253.08,
16452070,23:00:00,23:00:00,9654,1,,,1,0,
16452070,23:01:04,23:01:04,4954,2,,,,436.69,0
16452070,23:01:25,23:01:25,4955,3,,,,585.8,0
16452070,23:01:46,23:01:46,4956,4,,,,738.75,0
16452070,23:02:29,23:02:29,4957,5,,,,1024.95,0
16452070,23:03:03,23:03:03,4958,6,,,,1238.68,0
16452070,23:03:29,23:03:29,4959,7,,,,1375.26,0
16452070,23:03:59,23:03:59,82,8,,,,1609.22,0
16452070,23:04:42,23:04:42,83,9,,,,1844.64,0
16452070,23:05:24,23:05:24,7984,10,,,,2116.13,0
16452070,23:06:09,23:06:09,85,11,,,,2427.24,0
16452070,23:06:48,23:06:48,86,12,,,,2620.1,0
16452070,23:07:13,23:07:13,87,13,,,,2762.34,0
16452070,23:07:56,23:07:56,88,14,,,,2986.76,0
16452070,23:08:26,23:08:26,89,15,,,,3194.3,0
16452070,23:08:58,23:08:58,90,16,,,,3390.28,0
16452070,23:09:24,23:09:24,91,17,,,,3522.67,0
16452070,23:12:00,23:12:00,10161,18,,,,4488.51,
16452070,23:14:23,23:14:23,8322,19,,,,5281.73,0
16452070,23:15:03,23:15:03,2211,20,,,,5514.04,0
16452070,23:15:48,23:15:48,2212,21,,,,5746.76,0
16452070,23:16:54,23:16:54,2213,22,,,,6065.54,0
16452070,23:18:00,23:18:00,9934,23,,,,6445.92,
16452070,23:18:19,23:18:19,9608,24,,,,6600.61,0
16452070,23:18:49,23:18:49,2342,25,,,,6850.85,0
16452070,23:19:20,23:19:20,2343,26,,,,7141.4,0
16452070,23:19:51,23:19:51,2344,27,,,,7393.3,0
16452070,23:20:31,23:20:31,4960,28,,,,7699.43,0
16452070,23:20:58,23:20:58,4961,29,,,,7932.63,0
16452070,23:21:31,23:21:31,4962,30,,,,8166.26,0
16452070,23:22:02,23:22:02,4963,31,,,,8423.71,0
16452070,23:22:38,23:22:38,4964,32,,,,8733.77,0
16452070,23:23:22,23:23:22,4965,33,,,,9035.68,0
16452070,23:23:58,23:23:58,561,34,,,,9277.28,0
16452070,23:24:57,23:24:57,562,35,,,,9691.51,0
16452070,23:25:18,23:25:18,563,36,,,,9832.56,0
16452070,23:25:39,23:25:39,564,37,,,,9995.9,0
16452070,23:26:20,23:26:20,565,38,,,,10339.22,0
16452070,23:27:00,23:27:00,566,39,,,,10667.48,
16452070,23:27:35,23:27:35,567,40,,,,10870.85,0
16452070,23:28:12,23:28:12,568,41,,,,11063.63,0
16452070,23:28:36,23:28:36,569,42,,,,11253.1,0
16452070,23:29:23,23:29:23,570,43,,,,11595.54,0
16452070,23:30:24,23:30:24,571,44,,,,11900.85,0
16452070,23:31:00,23:31:00,10748,45,,,,12136.6,
16452070,23:31:16,23:31:16,573,46,,,,12281.2,0
16452070,23:31:53,23:31:53,4519,47,,,,12601.96,0
16452070,23:32:23,23:32:23,4520,48,,,,12926.25,0
16452070,23:32:48,23:32:48,4320,49,,,,13116.32,0
16452070,23:33:13,23:33:13,579,50,,,,13325.14,0
16452070,23:34:00,23:34:00,580,51,,,,13640.58,0
16452070,23:35:00,23:35:00,581,52,,,,14126.81,
16452070,23:36:09,23:36:09,582,53,,,,14303.53,0
16452070,23:37:36,23:37:36,583,54,,,,14569.85,0
16452070,23:39:11,23:39:11,10805,55,,,,14927.15,0
16452070,23:40:03,23:40:03,4400,56,,,,15174.7,0
16452070,23:41:44,23:41:44,8635,57,,,,15596.35,0
16452070,23:42:19,23:42:19,2643,58,,,,15707.36,0
16452070,23:43:11,23:43:11,584,59,,,,15901.6,0
16452070,23:43:50,23:43:50,10304,60,,,,16007.4,0
16452070,23:45:00,23:45:00,10043,61,,,,16228.82,
16452070,23:46:29,23:46:29,2645,62,,,,16571.75,0
16452070,23:49:00,23:49:00,10479,63,,1,,17253.08,
16454010,15:05:00,15:05:00,9654,1,,,1,0,
16454010,15:06:14,15:06:14,4954,2,,,,436.69,0
16454010,15:06:39,15:06:39,4955,3,,,,585.8,0
16454010,15:07:04,15:07:04,4956,4,,,,738.75,0
16454010,15:07:54,15:07:54,4957,5,,,,1024.95,0
16454010,15:08:34,15:08:34,4958,6,,,,1238.68,0
16454010,15:09:04,15:09:04,4959,7,,,,1375.26,0
16454010,15:09:39,15:09:39,82,8,,,,1609.22,0
16454010,15:10:29,15:10:29,83,9,,,,1844.64,0
16454010,15:11:18,15:11:18,7984,10,,,,2116.13,0
16454010,15:12:11,15:12:11,85,11,,,,2427.24,0
16454010,15:12:56,15:12:56,86,12,,,,2620.1,0
16454010,15:13:25,15:13:25,87,13,,,,2762.34,0
16454010,15:14:15,15:14:15,88,14,,,,2986.76,0
16454010,15:14:50,15:14:50,89,15,,,,3194.3,0
16454010,15:15:28,15:15:28,90,16,,,,3390.28,0
16454010,15:15:58,15:15:58,91,17,,,,3522.67,0
16454010,15:19:00,15:19:00,10161,18,,,,4488.51,
16454010,15:22:11,15:22:11,8322,19,,,,5281.73,0
16454010,15:23:04,15:23:04,2211,20,,,,5514.04,0
16454010,15:24:04,15:24:04,2212,21,,,,5746.76,0
16454010,15:25:32,15:25:32,2213,22,,,,6065.54,0
16454010,15:27:00,15:27:00,9934,23,,,,6445.92,
16454010,15:27:24,15:27:24,9608,24,,,,6600.61,0
16454010,15:28:01,15:28:01,2342,25,,,,6850.85,0
16454010,15:28:37,15:28:37,2343,26,,,,7141.4,0
16454010,15:29:16,15:29:16,2344,27,,,,7393.3,0
16454010,15:30:04,15:30:04,4960,28,,,,7699.43,0
16454010,15:30:38,15:30:38,4961,29,,,,7932.63,0
16454010,15:31:18,15:31:18,4962,30,,,,8166.26,0
16454010,15:31:55,15:31:55,4963,31,,,,8423.71,0
16454010,15:32:40,15:32:40,4964,32,,,,8733.77,0
16454010,15:33:33,15:33:33,4965,33,,,,9035.68,0
16454010,15:34:18,15:34:18,561,34,,,,9277.28,0
16454010,15:35:30,15:35:30,562,35,,,,9691.51,0
16454010,15:35:56,15:35:56,563,36,,,,9832.56,0
16454010,15:36:22,15:36:22,564,37,,,,9995.9,0
16454010,15:37:11,15:37:11,565,38,,,,10339.22,0
16454010,15:38:00,15:38:00,566,39,,,,10667.48,
16454010,15:38:35,15:38:35,567,40,,,,10870.85,0
16454010,15:39:12,15:39:12,568,41,,,,11063.63,0
16454010,15:39:36,15:39:36,569,42,,,,11253.1,0
16454010,15:40:23,15:40:23,570,43,,,,11595.54,0
16454010,15:41:24,15:41:24,571,44,,,,11900.85,0
16454010,15:42:00,15:42:00,10748,45,,,,12136.6,
16454010,15:42:21,15:42:21,573,46,,,,12281.2,0
16454010,15:43:06,15:43:06,4519,47,,,,12601.96,0
16454010,15:43:43,15:43:43,4520,48,,,,12926.25,0
16454010,15:44:16,15:44:16,4320,49,,,,13116.32,0
16454010,15:44:47,15:44:47,579,50,,,,13325.14,0
16454010,15:45:45,15:45:45,580,51,,,,13640.58,0
16454010,15:47:00,15:47:00,581,52,,,,14126.81,
16454010,15:48:30,15:48:30,582,53,,,,14303.53,0
16454010,15:50:24,15:50:24,583,54,,,,14569.85,0
16454010,15:52:26,15:52:26,10805,55,,,,14927.15,0
16454010,15:53:34,15:53:34,4400,56,,,,15174.7,0
16454010,15:55:46,15:55:46,8635,57,,,,15596.35,0
16454010,15:56:31,15:56:31,2643,58,,,,15707.36,0
16454010,15:57:39,15:57:39,584,59,,,,15901.6,0
16454010,15:58:29,15:58:29,10304,60,,,,16007.4,0
16454010,16:00:00,16:00:00,10043,61,,,,16228.82,
16454010,16:01:51,16:01:51,2645,62,,,,16571.75,0
16454010,16:05:00,16:05:00,10479,63,,1,,17253.08,
16454080,15:05:00,15:05:00,9654,1,,,1,0,
16454080,15:06:14,15:06:14,4954,2,,,,436.69,0
16454080,15:06:39,15:06:39,4955,3,,,,585.8,0
16454080,15:07:04,15:07:04,4956,4,,,,738.75,0
16454080,15:07:54,15:07:54,4957,5,,,,1024.95,0
16454080,15:08:34,15:08:34,4958,6,,,,1238.68,0
16454080,15:09:04,15:09:04,4959,7,,,,1375.26,0
16454080,15:09:39,15:09:39,82,8,,,,1609.22,0
16454080,15:10:29,15:10:29,83,9,,,,1844.64,0
16454080,15:11:18,15:11:18,7984,10,,,,2116.13,0
16454080,15:12:11,15:12:11,85,11,,,,2427.24,0
16454080,15:12:56,15:12:56,86,12,,,,2620.1,0
16454080,15:13:25,15:13:25,87,13,,,,2762.34,0
16454080,15:14:15,15:14:15,88,14,,,,2986.76,0
16454080,15:14:50,15:14:50,89,15,,,,3194.3,0
16454080,15:15:28,15:15:28,90,16,,,,3390.28,0
16454080,15:15:58,15:15:58,91,17,,,,3522.67,0
16454080,15:19:00,15:19:00,10161,18,,,,4488.51,
16454080,15:22:11,15:22:11,8322,19,,,,5281.73,0
16454080,15:23:04,15:23:04,2211,20,,,,5514.04,0
16454080,15:24:04,15:24:04,2212,21,,,,5746.76,0
16454080,15:25:32,15:25:32,2213,22,,,,6065.54,0
16454080,15:27:00,15:27:00,9934,23,,,,6445.92,
16454080,15:27:24,15:27:24,9608,24,,,,6600.61,0
16454080,15:28:01,15:28:01,2342,25,,,,6850.85,0
16454080,15:28:37,15:28:37,2343,26,,,,7141.4,0
16454080,15:29:16,15:29:16,2344,27,,,,7393.3,0
16454080,15:30:04,15:30:04,4960,28,,,,7699.43,0
16454080,15:30:38,15:30:38,4961,29,,,,7932.63,0
16454080,15:31:18,15:31:18,4962,30,,,,8166.26,0
16454080,15:31:55,15:31:55,4963,31,,,,8423.71,0
16454080,15:32:40,15:32:40,4964,32,,,,8733.77,0
16454080,15:33:33,15:33:33,4965,33,,,,9035.68,0
16454080,15:34:18,15:34:18,561,34,,,,9277.28,0
16454080,15:35:30,15:35:30,562,35,,,,9691.51,0
16454080,15:35:56,15:35:56,563,36,,,,9832.56,0
16454080,15:36:22,15:36:22,564,37,,,,9995.9,0
16454080,15:37:11,15:37:11,565,38,,,,10339.22,0
16454080,15:38:00,15:38:00,566,39,,,,10667.48,
16454080,15:38:35,15:38:35,567,40,,,,10870.85,0
16454080,15:39:12,15:39:12,568,41,,,,11063.63,0
16454080,15:39:36,15:39:36,569,42,,,,11253.1,0
16454080,15:40:23,15:40:23,570,43,,,,11595.54,0
16454080,15:41:24,15:41:24,571,44,,,,11900.85,0
16454080,15:42:00,15:42:00,10748,45,,,,12136.6,
16454080,15:42:21,15:42:21,573,46,,,,12281.2,0
16454080,15:43:06,15:43:06,4519,47,,,,12601.96,0
16454080,15:43:43,15:43:43,4520,48,,,,12926.25,0
16454080,15:44:16,15:44:16,4320,49,,,,13116.32,0
16454080,15:44:47,15:44:47,579,50,,,,13325.14,0
16454080,15:45:45,15:45:45,580,51,,,,13640.58,0
16454080,15:47:00,15:47:00,581,52,,,,14126.81,
16454080,15:48:30,15:48:30,582,53,,,,14303.53,0
16454080,15:50:24,15:50:24,583,54,,,,14569.85,0
16454080,15:52:26,15:52:26,10805,55,,,,14927.15,0
16454080,15:53:34,15:53:34,4400,56,,,,15174.7,0
16454080,15:55:46,15:55:46,8635,57,,,,15596.35,0
16454080,15:56:31,15:56:31,2643,58,,,,15707.36,0
16454080,15:57:39,15:57:39,584,59,,,,15901.6,0
16454080,15:58:29,15:58:29,10304,60,,,,16007.4,0
16454080,16:00:00,16:00:00,10043,61,,,,16228.82,
16454080,16:01:51,16:01:51,2645,62,,,,16571.75,0
16454080,16:05:00,16:05:00,10479,63,,1,,17253.08,
16636010,09:45:00,09:45:00,9654,1,,,1,0,
16636010,09:46:09,09:46:09,4954,2,,,,436.69,0
16636010,09:46:32,09:46:32,4955,3,,,,585.8,0
16636010,09:46:55,09:46:55,4956,4,,,,738.75,0
16636010,09:47:42,09:47:42,4957,5,,,,1024.95,0
16636010,09:48:19,09:48:19,4958,6,,,,1238.68,0
16636010,09:48:46,09:48:46,4959,7,,,,1375.26,0
16636010,09:49:19,09:49:19,82,8,,,,1609.22,0
16636010,09:50:05,09:50:05,83,9,,,,1844.64,0
16636010,09:50:51,09:50:51,7984,10,,,,2116.13,0
16636010,09:51:40,09:51:40,85,11,,,,2427.24,0
16636010,09:52:22,09:52:22,86,12,,,,2620.1,0
16636010,09:52:49,09:52:49,87,13,,,,2762.34,0
16636010,09:53:36,09:53:36,88,14,,,,2986.76,0
16636010,09:54:08,09:54:08,89,15,,,,3194.3,0
16636010,09:54:43,09:54:43,90,16,,,,3390.28,0
16636010,09:55:11,09:55:11,91,17,,,,3522.67,0
16636010,09:58:00,09:58:00,10161,18,,,,4488.51,
16636010,10:00:47,10:00:47,8322,19,,,,5281.73,0
16636010,10:01:34,10:01:34,2211,20,,,,5514.04,0
16636010,10:02:26,10:02:26,2212,21,,,,5746.76,0
16636010,10:03:43,10:03:43,2213,22,,,,6065.54,0
16636010,10:05:00,10:05:00,9934,23,,,,6445.92,
16636010,10:05:21,10:05:21,9608,24,,,,6600.61,0
16636010,10:05:55,10:05:55,2342,25,,,,6850.85,0
16636010,10:06:29,10:06:29,2343,26,,,,7141.4,0
16636010,10:07:04,10:07:04,2344,27,,,,7393.3,0
16636010,10:07:48,10:07:48,4960,28,,,,7699.43,0
16636010,10:08:18,10:08:18,4961,29,,,,7932.63,0
16636010,10:08:55,10:08:55,4962,30,,,,8166.26,0
16636010,10:09:28,10:09:28,4963,31,,,,8423.71,0
16636010,10:10:09,10:10:09,4964,32,,,,8733.77,0
16636010,10:10:57,10:10:57,4965,33,,,,9035.68,0
16636010,10:11:38,10:11:38,561,34,,,,9277.28,0
16636010,10:12:43,10:12:43,562,35,,,,9691.51,0
16636010,10:13:07,10:13:07,563,36,,,,9832.56,0
16636010,10:13:30,10:13:30,564,37,,,,9995.9,0
16636010,10:14:16,10:14:16,565,38,,,,10339.22,0
16636010,10:15:00,10:15:00,566,39,,,,10667.48,
16636010,10:15:35,10:15:35,567,40,,,,10870.85,0
16636010,10:16:12,10:16:12,568,41,,,,11063.63,0
16636010,10:16:36,10:16:36,569,42,,,,11253.1,0
16636010,10:17:23,10:17:23,570,43,,,,11595.54,0
16636010,10:18:24,10:18:24,571,44,,,,11900.85,0
16636010,10:19:00,10:19:00,10748,45,,,,12136.6,
16636010,10:19:21,10:19:21,573,46,,,,12281.2,0
16636010,10:20:06,10:20:06,4519,47,,,,12601.96,0
16636010,10:20:43,10:20:43,4520,48,,,,12926.25,0
16636010,10:21:16,10:21:16,4320,49,,,,13116.32,0
16636010,10:21:47,10:21:47,579,50,,,,13325.14,0
16636010,10:22:45,10:22:45,580,51,,,,13640.58,0
16636010,10:24:00,10:24:00,581,52,,,,14126.81,
16636010,10:25:23,10:25:23,582,53,,,,14303.53,0
16636010,10:27:08,10:27:08,583,54,,,,14569.85,0
16636010,10:29:01,10:29:01,10805,55,,,,14927.15,0
16636010,10:30:04,10:30:04,4400,56,,,,15174.7,0
16636010,10:32:05,10:32:05,8635,57,,,,15596.35,0
16636010,10:32:47,10:32:47,2643,58,,,,15707.36,0
16636010,10:33:50,10:33:50,584,59,,,,15901.6,0
16636010,10:34:36,10:34:36,10304,60,,,,16007.4,0
16636010,10:36:00,10:36:00,10043,61,,,,16228.82,
16636010,10:37:29,10:37:29,2645,62,,,,16571.75,0
16636010,10:40:00,10:40:00,10479,63,,1,,17253.08,
16636080,09:45:00,09:45:00,9654,1,,,1,0,
16636080,09:46:09,09:46:09,4954,2,,,,436.69,0
16636080,09:46:32,09:46:32,4955,3,,,,585.8,0
16636080,09:46:55,09:46:55,4956,4,,,,738.75,0
16636080,09:47:42,09:47:42,4957,5,,,,1024.95,0
16636080,09:48:19,09:48:19,4958,6,,,,1238.68,0
16636080,09:48:46,09:48:46,4959,7,,,,1375.26,0
16636080,09:49:19,09:49:19,82,8,,,,1609.22,0
16636080,09:50:05,09:50:05,83,9,,,,1844.64,0
16636080,09:50:51,09:50:51,7984,10,,,,2116.13,0
16636080,09:51:40,09:51:40,85,11,,,,2427.24,0
16636080,09:52:22,09:52:22,86,12,,,,2620.1,0
16636080,09:52:49,09:52:49,87,13,,,,2762.34,0
16636080,09:53:36,09:53:36,88,14,,,,2986.76,0
16636080,09:54:08,09:54:08,89,15,,,,3194.3,0
16636080,09:54:43,09:54:43,90,16,,,,3390.28,0
16636080,09:55:11,09:55:11,91,17,,,,3522.67,0
16636080,09:58:00,09:58:00,10161,18,,,,4488.51,
16636080,10:00:47,10:00:47,8322,19,,,,5281.73,0
16636080,10:01:34,10:01:34,2211,20,,,,5514.04,0
16636080,10:02:26,10:02:26,2212,21,,,,5746.76,0
16636080,10:03:43,10:03:43,2213,22,,,,6065.54,0
16636080,10:05:00,10:05:00,9934,23,,,,6445.92,
16636080,10:05:21,10:05:21,9608,24,,,,6600.61,0
16636080,10:05:55,10:05:55,2342,25,,,,6850.85,0
16636080,10:06:29,10:06:29,2343,26,,,,7141.4,0
16636080,10:07:04,10:07:04,2344,27,,,,7393.3,0
16636080,10:07:48,10:07:48,4960,28,,,,7699.43,0
16636080,10:08:18,10:08:18,4961,29,,,,7932.63,0
16636080,10:08:55,10:08:55,4962,30,,,,8166.26,0
16636080,10:09:28,10:09:28,4963,31,,,,8423.71,0
16636080,10:10:09,10:10:09,4964,32,,,,8733.77,0
16636080,10:10:57,10:10:57,4965,33,,,,9035.68,0
16636080,10:11:38,10:11:38,561,34,,,,9277.28,0
16636080,10:12:43,10:12:43,562,35,,,,9691.51,0
16636080,10:13:07,10:13:07,563,36,,,,9832.56,0
16636080,10:13:30,10:13:30,564,37,,,,9995.9,0
16636080,10:14:16,10:14:16,565,38,,,,10339.22,0
16636080,10:15:00,10:15:00,566,39,,,,10667.48,
16636080,10:15:35,10:15:35,567,40,,,,10870.85,0
16636080,10:16:12,10:16:12,568,41,,,,11063.63,0
16636080,10:16:36,10:16:36,569,42,,,,11253.1,0
16636080,10:17:23,10:17:23,570,43,,,,11595.54,0
16636080,10:18:24,10:18:24,571,44,,,,11900.85,0
16636080,10:19:00,10:19:00,10748,45,,,,12136.6,
16636080,10:19:21,10:19:21,573,46,,,,12281.2,0
16636080,10:20:06,10:20:06,4519,47,,,,12601.96,0
16636080,10:20:43,10:20:43,4520,48,,,,12926.25,0
16636080,10:21:16,10:21:16,4320,49,,,,13116.32,0
16636080,10:21:47,10:21:47,579,50,,,,13325.14,0
16636080,10:22:45,10:22:45,580,51,,,,13640.58,0
16636080,10:24:00,10:24:00,581,52,,,,14126.81,
16636080,10:25:23,10:25:23,582,53,,,,14303.53,0
16636080,10:27:08,10:27:08,583,54,,,,14569.85,0
16636080,10:29:01,10:29:01,10805,55,,,,14927.15,0
16636080,10:30:04,10:30:04,4400,56,,,,15174.7,0
16636080,10:32:05,10:32:05,8635,57,,,,15596.35,0
16636080,10:32:47,10:32:47,2643,58,,,,15707.36,0
16636080,10:33:50,10:33:50,584,59,,,,15901.6,0
16636080,10:34:36,10:34:36,10304,60,,,,16007.4,0
16636080,10:36:00,10:36:00,10043,61,,,,16228.82,
16636080,10:37:29,10:37:29,2645,62,,,,16571.75,0
16636080,10:40:00,10:40:00,10479,63,,1,,17253.08,
16648010,13:05:00,13:05:00,9654,1,,,1,0,
16648010,13:06:14,13:06:14,4954,2,,,,436.69,0
16648010,13:06:39,13:06:39,4955,3,,,,585.8,0
16648010,13:07:04,13:07:04,4956,4,,,,738.75,0
16648010,13:07:54,13:07:54,4957,5,,,,1024.95,0
16648010,13:08:34,13:08:34,4958,6,,,,1238.68,0
16648010,13:09:04,13:09:04,4959,7,,,,1375.26,0
16648010,13:09:39,13:09:39,82,8,,,,1609.22,0
16648010,13:10:29,13:10:29,83,9,,,,1844.64,0
16648010,13:11:18,13:11:18,7984,10,,,,2116.13,0
16648010,13:12:11,13:12:11,85,11,,,,2427.24,0
16648010,13:12:56,13:12:56,86,12,,,,2620.1,0
16648010,13:13:25,13:13:25,87,13,,,,2762.34,0
16648010,13:14:15,13:14:15,88,14,,,,2986.76,0
16648010,13:14:50,13:14:50,89,15,,,,3194.3,0
16648010,13:15:28,13:15:28,90,16,,,,3390.28,0
16648010,13:15:58,13:15:58,91,17,,,,3522.67,0
16648010,13:19:00,13:19:00,10161,18,,,,4488.51,
16648010,13:22:11,13:22:11,8322,19,,,,5281.73,0
16648010,13:23:04,13:23:04,2211,20,,,,5514.04,0
16648010,13:24:04,13:24:04,2212,21,,,,5746.76,0
16648010,13:25:32,13:25:32,2213,22,,,,6065.54,0
16648010,13:27:00,13:27:00,9934,23,,,,6445.92,
16648010,13:27:24,13:27:24,9608,24,,,,6600.61,0
16648010,13:28:01,13:28:01,2342,25,,,,6850.85,0
16648010,13:28:37,13:28:37,2343,26,,,,7141.4,0
16648010,13:29:16,13:29:16,2344,27,,,,7393.3,0
16648010,13:30:04,13:30:04,4960,28,,,,7699.43,0
16648010,13:30:38,13:30:38,4961,29,,,,7932.63,0
16648010,13:31:18,13:31:18,4962,30,,,,8166.26,0
16648010,13:31:55,13:31:55,4963,31,,,,8423.71,0
16648010,13:32:40,13:32:40,4964,32,,,,8733.77,0
16648010,13:33:33,13:33:33,4965,33,,,,9035.68,0
16648010,13:34:18,13:34:18,561,34,,,,9277.28,0
16648010,13:35:30,13:35:30,562,35,,,,9691.51,0
16648010,13:35:56,13:35:56,563,36,,,,9832.56,0
16648010,13:36:22,13:36:22,564,37,,,,9995.9,0
16648010,13:37:11,13:37:11,565,38,,,,10339.22,0
16648010,13:38:00,13:38:00,566,39,,,,10667.48,
16648010,13:38:35,13:38:35,567,40,,,,10870.85,0
16648010,13:39:12,13:39:12,568,41,,,,11063.63,0
16648010,13:39:36,13:39:36,569,42,,,,11253.1,0
16648010,13:40:23,13:40:23,570,43,,,,11595.54,0
16648010,13:41:24,13:41:24,571,44,,,,11900.85,0
16648010,13:42:00,13:42:00,10748,45,,,,12136.6,
16648010,13:42:21,13:42:21,573,46,,,,12281.2,0
16648010,13:43:06,13:43:06,4519,47,,,,12601.96,0
16648010,13:43:43,13:43:43,4520,48,,,,12926.25,0
16648010,13:44:16,13:44:16,4320,49,,,,13116.32,0
16648010,13:44:47,13:44:47,579,50,,,,13325.14,0
16648010,13:45:45,13:45:45,580,51,,,,13640.58,0
16648010,13:47:00,13:47:00,581,52,,,,14126.81,
16648010,13:48:30,13:48:30,582,53,,,,14303.53,0
16648010,13:50:24,13:50:24,583,54,,,,14569.85,0
16648010,13:52:26,13:52:26,10805,55,,,,14927.15,0
16648010,13:53:34,13:53:34,4400,56,,,,15174.7,0
16648010,13:55:46,13:55:46,8635,57,,,,15596.35,0
16648010,13:56:31,13:56:31,2643,58,,,,15707.36,0
16648010,13:57:39,13:57:39,584,59,,,,15901.6,0
16648010,13:58:29,13:58:29,10304,60,,,,16007.4,0
16648010,14:00:00,14:00:00,10043,61,,,,16228.82,
16648010,14:01:51,14:01:51,2645,62,,,,16571.75,0
16648010,14:05:00,14:05:00,10479,63,,1,,17253.08,
16648080,13:05:00,13:05:00,9654,1,,,1,0,
16648080,13:06:14,13:06:14,4954,2,,,,436.69,0
16648080,13:06:39,13:06:39,4955,3,,,,585.8,0
16648080,13:07:04,13:07:04,4956,4,,,,738.75,0
16648080,13:07:54,13:07:54,4957,5,,,,1024.95,0
16648080,13:08:34,13:08:34,4958,6,,,,1238.68,0
16648080,13:09:04,13:09:04,4959,7,,,,1375.26,0
16648080,13:09:39,13:09:39,82,8,,,,1609.22,0
16648080,13:10:29,13:10:29,83,9,,,,1844.64,0
16648080,13:11:18,13:11:18,7984,10,,,,2116.13,0
16648080,13:12:11,13:12:11,85,11,,,,2427.24,0
16648080,13:12:56,13:12:56,86,12,,,,2620.1,0
16648080,13:13:25,13:13:25,87,13,,,,2762.34,0
16648080,13:14:15,13:14:15,88,14,,,,2986.76,0
16648080,13:14:50,13:14:50,89,15,,,,3194.3,0
16648080,13:15:28,13:15:28,90,16,,,,3390.28,0
16648080,13:15:58,13:15:58,91,17,,,,3522.67,0
16648080,13:19:00,13:19:00,10161,18,,,,4488.51,
16648080,13:22:11,13:22:11,8322,19,,,,5281.73,0
16648080,13:23:04,13:23:04,2211,20,,,,5514.04,0
16648080,13:24:04,13:24:04,2212,21,,,,5746.76,0
16648080,13:25:32,13:25:32,2213,22,,,,6065.54,0
16648080,13:27:00,13:27:00,9934,23,,,,6445.92,
16648080,13:27:24,13:27:24,9608,24,,,,6600.61,0
16648080,13:28:01,13:28:01,2342,25,,,,6850.85,0
16648080,13:28:37,13:28:37,2343,26,,,,7141.4,0
16648080,13:29:16,13:29:16,2344,27,,,,7393.3,0
16648080,13:30:04,13:30:04,4960,28,,,,7699.43,0
16648080,13:30:38,13:30:38,4961,29,,,,7932.63,0
16648080,13:31:18,13:31:18,4962,30,,,,8166.26,0
16648080,13:31:55,13:31:55,4963,31,,,,8423.71,0
16648080,13:32:40,13:32:40,4964,32,,,,8733.77,0
16648080,13:33:33,13:33:33,4965,33,,,,9035.68,0
16648080,13:34:18,13:34:18,561,34,,,,9277.28,0
16648080,13:35:30,13:35:30,562,35,,,,9691.51,0
16648080,13:35:56,13:35:56,563,36,,,,9832.56,0
16648080,13:36:22,13:36:22,564,37,,,,9995.9,0
16648080,13:37:11,13:37:11,565,38,,,,10339.22,0
16648080,13:38:00,13:38:00,566,39,,,,10667.48,
16648080,13:38:35,13:38:35,567,40,,,,10870.85,0
16648080,13:39:12,13:39:12,568,41,,,,11063.63,0
16648080,13:39:36,13:39:36,569,42,,,,11253.1,0
16648080,13:40:23,13:40:23,570,43,,,,11595.54,0
16648080,13:41:24,13:41:24,571,44,,,,11900.85,0
16648080,13:42:00,13:42:00,10748,45,,,,12136.6,
16648080,13:42:21,13:42:21,573,46,,,,12281.2,0
16648080,13:43:06,13:43:06,4519,47,,,,12601.96,0
16648080,13:43:43,13:43:43,4520,48,,,,12926.25,0
16648080,13:44:16,13:44:16,4320,49,,,,13116.32,0
16648080,13:44:47,13:44:47,579,50,,,,13325.14,0
16648080,13:45:45,13:45:45,580,51,,,,13640.58,0
16648080,13:47:00,13:47:00,581,52,,,,14126.81,
16648080,13:48:30,13:48:30,582,53,,,,14303.53,0
16648080,13:50:24,13:50:24,583,54,,,,14569.85,0
16648080,13:52:26,13:52:26,10805,55,,,,14927.15,0
16648080,13:53:34,13:53:34,4400,56,,,,15174.7,0
16648080,13:55:46,13:55:46,8635,57,,,,15596.35,0
16648080,13:56:31,13:56:31,2643,58,,,,15707.36,0
16648080,13:57:39,13:57:39,584,59,,,,15901.6,0
16648080,13:58:29,13:58:29,10304,60,,,,16007.4,0
16648080,14:00:00,14:00:00,10043,61,,,,16228.82,
16648080,14:01:51,14:01:51,2645,62,,,,16571.75,0
16648080,14:05:00,14:05:00,10479,63,,1,,17253.08,
16829090,04:17:00,04:17:00,9654,1,,,1,0,
16829090,04:17:58,04:17:58,4954,2,,,,436.69,0
16829090,04:18:18,04:18:18,4955,3,,,,585.8,0
16829090,04:18:37,04:18:37,4956,4,,,,738.75,0
16829090,04:19:17,04:19:17,4957,5,,,,1024.95,0
16829090,04:19:48,04:19:48,4958,6,,,,1238.68,0
16829090,04:20:11,04:20:11,4959,7,,,,1375.26,0
16829090,04:20:39,04:20:39,82,8,,,,1609.22,0
16829090,04:21:18,04:21:18,83,9,,,,1844.64,0
16829090,04:21:57,04:21:57,7984,10,,,,2116.13,0
16829090,04:22:38,04:22:38,85,11,,,,2427.24,0
16829090,04:23:14,04:23:14,86,12,,,,2620.1,0
16829090,04:23:37,04:23:37,87,13,,,,2762.34,0
16829090,04:24:16,04:24:16,88,14,,,,2986.76,0
16829090,04:24:44,04:24:44,89,15,,,,3194.3,0
16829090,04:25:13,04:25:13,90,16,,,,3390.28,0
16829090,04:25:37,04:25:37,91,17,,,,3522.67,0
16829090,04:28:00,04:28:00,10161,18,,,,4488.51,
16829090,04:29:59,04:29:59,8322,19,,,,5281.73,0
16829090,04:30:32,04:30:32,2211,20,,,,5514.04,0
16829090,04:31:10,04:31:10,2212,21,,,,5746.76,0
16829090,04:32:05,04:32:05,2213,22,,,,6065.54,0
16829090,04:33:00,04:33:00,9934,23,,,,6445.92,
16829090,04:33:15,04:33:15,9608,24,,,,6600.61,0
16829090,04:33:38,04:33:38,2342,25,,,,6850.85,0
16829090,04:34:02,04:34:02,2343,26,,,,7141.4,0
16829090,04:34:27,04:34:27,2344,27,,,,7393.3,0
16829090,04:34:57,04:34:57,4960,28,,,,7699.43,0
16829090,04:35:18,04:35:18,4961,29,,,,7932.63,0
16829090,04:35:44,04:35:44,4962,30,,,,8166.26,0
16829090,04:36:08,04:36:08,4963,31,,,,8423.71,0
16829090,04:36:36,04:36:36,4964,32,,,,8733.77,0
16829090,04:37:10,04:37:10,4965,33,,,,9035.68,0
16829090,04:37:38,04:37:38,561,34,,,,9277.28,0
16829090,04:38:24,04:38:24,562,35,,,,9691.51,0
16829090,04:38:41,04:38:41,563,36,,,,9832.56,0
16829090,04:38:57,04:38:57,564,37,,,,9995.9,0
16829090,04:39:29,04:39:29,565,38,,,,10339.22,0
16829090,04:40:00,04:40:00,566,39,,,,10667.48,
16829090,04:40:35,04:40:35,567,40,,,,10870.85,0
16829090,04:41:12,04:41:12,568,41,,,,11063.63,0
16829090,04:41:36,04:41:36,569,42,,,,11253.1,0
16829090,04:42:23,04:42:23,570,43,,,,11595.54,0
16829090,04:43:24,04:43:24,571,44,,,,11900.85,0
16829090,04:44:00,04:44:00,10748,45,,,,12136.6,
16829090,04:44:08,04:44:08,573,46,,,,12281.2,0
16829090,04:44:26,04:44:26,4519,47,,,,12601.96,0
16829090,04:44:41,04:44:41,4520,48,,,,12926.25,0
16829090,04:44:54,04:44:54,4320,49,,,,13116.32,0
16829090,04:45:06,04:45:06,579,50,,,,13325.14,0
16829090,04:45:30,04:45:30,580,51,,,,13640.58,0
16829090,04:46:00,04:46:00,581,52,,,,14126.81,
16829090,04:47:09,04:47:09,582,53,,,,14303.53,0
16829090,04:48:36,04:48:36,583,54,,,,14569.85,0
16829090,04:50:11,04:50:11,10805,55,,,,14927.15,0
16829090,04:51:03,04:51:03,4400,56,,,,15174.7,0
16829090,04:52:44,04:52:44,8635,57,,,,15596.35,0
16829090,04:53:19,04:53:19,2643,58,,,,15707.36,0
16829090,04:54:11,04:54:11,584,59,,,,15901.6,0
16829090,04:54:50,04:54:50,10304,60,,,,16007.4,0
16829090,04:56:00,04:56:00,10043,61,,,,16228.82,
16829090,04:56:22,04:56:22,2645,62,,,,16571.75,0
16829090,04:57:00,04:57:00,10479,63,,1,,17253.08,
16884070,10:43:00,10:43:00,9654,1,,,1,0,
16884070,10:44:09,10:44:09,4954,2,,,,436.69,0
16884070,10:44:32,10:44:32,4955,3,,,,585.8,0
16884070,10:44:55,10:44:55,4956,4,,,,738.75,0
16884070,10:45:42,10:45:42,4957,5,,,,1024.95,0
16884070,10:46:19,10:46:19,4958,6,,,,1238.68,0
16884070,10:46:46,10:46:46,4959,7,,,,1375.26,0
16884070,10:47:19,10:47:19,82,8,,,,1609.22,0
16884070,10:48:05,10:48:05,83,9,,,,1844.64,0
16884070,10:48:51,10:48:51,7984,10,,,,2116.13,0
16884070,10:49:40,10:49:40,85,11,,,,2427.24,0
16884070,10:50:22,10:50:22,86,12,,,,2620.1,0
16884070,10:50:49,10:50:49,87,13,,,,2762.34,0
16884070,10:51:36,10:51:36,88,14,,,,2986.76,0
16884070,10:52:08,10:52:08,89,15,,,,3194.3,0
16884070,10:52:43,10:52:43,90,16,,,,3390.28,0
16884070,10:53:11,10:53:11,91,17,,,,3522.67,0
16884070,10:56:00,10:56:00,10161,18,,,,4488.51,
16884070,10:59:11,10:59:11,8322,19,,,,5281.73,0
16884070,11:00:04,11:00:04,2211,20,,,,5514.04,0
16884070,11:01:04,11:01:04,2212,21,,,,5746.76,0
16884070,11:02:32,11:02:32,2213,22,,,,6065.54,0
16884070,11:04:00,11:04:00,9934,23,,,,6445.92,
16884070,11:04:24,11:04:24,9608,24,,,,6600.61,0
16884070,11:05:01,11:05:01,2342,25,,,,6850.85,0
16884070,11:05:37,11:05:37,2343,26,,,,7141.4,0
16884070,11:06:16,11:06:16,2344,27,,,,7393.3,0
16884070,11:07:04,11:07:04,4960,28,,,,7699.43,0
16884070,11:07:38,11:07:38,4961,29,,,,7932.63,0
16884070,11:08:18,11:08:18,4962,30,,,,8166.26,0
16884070,11:08:55,11:08:55,4963,31,,,,8423.71,0
16884070,11:09:40,11:09:40,4964,32,,,,8733.77,0
16884070,11:10:33,11:10:33,4965,33,,,,9035.68,0
16884070,11:11:18,11:11:18,561,34,,,,9277.28,0
16884070,11:12:30,11:12:30,562,35,,,,9691.51,0
16884070,11:12:56,11:12:56,563,36,,,,9832.56,0
16884070,11:13:22,11:13:22,564,37,,,,9995.9,0
16884070,11:14:11,11:14:11,565,38,,,,10339.22,0
16884070,11:15:00,11:15:00,566,39,,,,10667.48,
16884070,11:15:35,11:15:35,567,40,,,,10870.85,0
16884070,11:16:12,11:16:12,568,41,,,,11063.63,0
16884070,11:16:36,11:16:36,569,42,,,,11253.1,0
16884070,11:17:23,11:17:23,570,43,,,,11595.54,0
16884070,11:18:24,11:18:24,571,44,,,,11900.85,0
16884070,11:19:00,11:19:00,10748,45,,,,12136.6,
16884070,11:19:21,11:19:21,573,46,,,,12281.2,0
16884070,11:20:06,11:20:06,4519,47,,,,12601.96,0
16884070,11:20:43,11:20:43,4520,48,,,,12926.25,0
16884070,11:21:16,11:21:16,4320,49,,,,13116.32,0
16884070,11:21:47,11:21:47,579,50,,,,13325.14,0
16884070,11:22:45,11:22:45,580,51,,,,13640.58,0
16884070,11:24:00,11:24:00,581,52,,,,14126.81,
16884070,11:25:16,11:25:16,582,53,,,,14303.53,0
16884070,11:26:52,11:26:52,583,54,,,,14569.85,0
16884070,11:28:36,11:28:36,10805,55,,,,14927.15,0
16884070,11:29:33,11:29:33,4400,56,,,,15174.7,0
16884070,11:31:25,11:31:25,8635,57,,,,15596.35,0
16884070,11:32:03,11:32:03,2643,58,,,,15707.36,0
16884070,11:33:01,11:33:01,584,59,,,,15901.6,0
16884070,11:33:43,11:33:43,10304,60,,,,16007.4,0
16884070,11:35:00,11:35:00,10043,61,,,,16228.82,
16884070,11:36:51,11:36:51,2645,62,,,,16571.75,0
16884070,11:40:00,11:40:00,10479,63,,1,,17253.08,
1695090,16:47:00,16:47:00,9654,1,,,1,0,
1695090,16:48:41,16:48:41,4954,2,,,,436.69,0
1695090,16:49:15,16:49:15,4955,3,,,,585.8,0
1695090,16:49:49,16:49:49,4956,4,,,,738.75,0
1695090,16:50:56,16:50:56,4957,5,,,,1024.95,0
1695090,16:51:50,16:51:50,4958,6,,,,1238.68,0
1695090,16:52:31,16:52:31,4959,7,,,,1375.26,0
1695090,16:53:18,16:53:18,82,8,,,,1609.22,0
1695090,16:54:26,16:54:26,83,9,,,,1844.64,0
1695090,16:55:34,16:55:34,7984,10,,,,2116.13,0
1695090,16:56:45,16:56:45,85,11,,,,2427.24,0
1695090,16:57:46,16:57:46,86,12,,,,2620.1,0
1695090,16:58:26,16:58:26,87,13,,,,2762.34,0
1695090,16:59:34,16:59:34,88,14,,,,2986.76,0
1695090,17:00:21,17:00:21,89,15,,,,3194.3,0
1695090,17:01:12,17:01:12,90,16,,,,3390.28,0
1695090,17:01:53,17:01:53,91,17,,,,3522.67,0
1695090,17:06:00,17:06:00,10161,18,,,,4488.51,
1695090,17:09:59,17:09:59,8322,19,,,,5281.73,0
1695090,17:11:05,17:11:05,2211,20,,,,5514.04,0
1695090,17:12:20,17:12:20,2212,21,,,,5746.76,0
1695090,17:14:10,17:14:10,2213,22,,,,6065.54,0
1695090,17:16:00,17:16:00,9934,23,,,,6445.92,
1695090,17:16:32,17:16:32,9608,24,,,,6600.61,0
1695090,17:17:23,17:17:23,2342,25,,,,6850.85,0
1695090,17:18:13,17:18:13,2343,26,,,,7141.4,0
1695090,17:19:06,17:19:06,2344,27,,,,7393.3,0
1695090,17:20:12,17:20:12,4960,28,,,,7699.43,0
1695090,17:20:57,17:20:57,4961,29,,,,7932.63,0
1695090,17:21:52,17:21:52,4962,30,,,,8166.26,0
1695090,17:22:43,17:22:43,4963,31,,,,8423.71,0
1695090,17:23:43,17:23:43,4964,32,,,,8733.77,0
1695090,17:24:56,17:24:56,4965,33,,,,9035.68,0
1695090,17:25:57,17:25:57,561,34,,,,9277.28,0
1695090,17:27:35,17:27:35,562,35,,,,9691.51,0
1695090,17:28:11,17:28:11,563,36,,,,9832.56,0
1695090,17:28:46,17:28:46,564,37,,,,9995.9,0
1695090,17:29:54,17:29:54,565,38,,,,10339.22,0
1695090,17:31:00,17:31:00,566,39,,,,10667.48,
1695090,17:32:01,17:32:01,567,40,,,,10870.85,0
1695090,17:33:07,17:33:07,568,41,,,,11063.63,0
1695090,17:33:48,17:33:48,569,42,,,,11253.1,0
1695090,17:35:11,17:35:11,570,43,,,,11595.54,0
1695090,17:36:58,17:36:58,571,44,,,,11900.85,0
1695090,17:38:00,17:38:00,10748,45,,,,12136.6,
1695090,17:38:25,17:38:25,573,46,,,,12281.2,0
1695090,17:39:19,17:39:19,4519,47,,,,12601.96,0
1695090,17:40:04,17:40:04,4520,48,,,,12926.25,0
1695090,17:40:43,17:40:43,4320,49,,,,13116.32,0
1695090,17:41:20,17:41:20,579,50,,,,13325.14,0
1695090,17:42:30,17:42:30,580,51,,,,13640.58,0
1695090,17:44:00,17:44:00,581,52,,,,14126.81,
1695090,17:45:51,17:45:51,582,53,,,,14303.53,0
1695090,17:48:11,17:48:11,583,54,,,,14569.85,0
1695090,17:50:41,17:50:41,10805,55,,,,14927.15,0
1695090,17:52:05,17:52:05,4400,56,,,,15174.7,0
1695090,17:54:47,17:54:47,8635,57,,,,15596.35,0
1695090,17:55:43,17:55:43,2643,58,,,,15707.36,0
1695090,17:57:06,17:57:06,584,59,,,,15901.6,0
1695090,17:58:08,17:58:08,10304,60,,,,16007.4,0
1695090,18:00:00,18:00:00,10043,61,,,,16228.82,
1695090,18:00:22,18:00:22,2645,62,,,,16571.75,0
1695090,18:01:00,18:01:00,10479,63,,1,,17253.08,
17036090,06:47:00,06:47:00,9654,1,,,1,0,
17036090,06:48:25,06:48:25,4954,2,,,,436.69,0
17036090,06:48:53,06:48:53,4955,3,,,,585.8,0
17036090,06:49:22,06:49:22,4956,4,,,,738.75,0
17036090,06:50:19,06:50:19,4957,5,,,,1024.95,0
17036090,06:51:04,06:51:04,4958,6,,,,1238.68,0
17036090,06:51:39,06:51:39,4959,7,,,,1375.26,0
17036090,06:52:19,06:52:19,82,8,,,,1609.22,0
17036090,06:53:16,06:53:16,83,9,,,,1844.64,0
17036090,06:54:12,06:54:12,7984,10,,,,2116.13,0
17036090,06:55:12,06:55:12,85,11,,,,2427.24,0
17036090,06:56:04,06:56:04,86,12,,,,2620.1,0
17036090,06:56:38,06:56:38,87,13,,,,2762.34,0
17036090,06:57:35,06:57:35,88,14,,,,2986.76,0
17036090,06:58:15,06:58:15,89,15,,,,3194.3,0
17036090,06:58:57,06:58:57,90,16,,,,3390.28,0
17036090,06:59:32,06:59:32,91,17,,,,3522.67,0
17036090,07:03:00,07:03:00,10161,18,,,,4488.51,
17036090,07:06:11,07:06:11,8322,19,,,,5281.73,0
17036090,07:07:04,07:07:04,2211,20,,,,5514.04,0
17036090,07:08:04,07:08:04,2212,21,,,,5746.76,0
17036090,07:09:32,07:09:32,2213,22,,,,6065.54,0
17036090,07:11:00,07:11:00,9934,23,,,,6445.92,
17036090,07:11:26,07:11:26,9608,24,,,,6600.61,0
17036090,07:12:06,07:12:06,2342,25,,,,6850.85,0
17036090,07:12:46,07:12:46,2343,26,,,,7141.4,0
17036090,07:13:29,07:13:29,2344,27,,,,7393.3,0
17036090,07:14:21,07:14:21,4960,28,,,,7699.43,0
17036090,07:14:57,07:14:57,4961,29,,,,7932.63,0
17036090,07:15:42,07:15:42,4962,30,,,,8166.26,0
17036090,07:16:22,07:16:22,4963,31,,,,8423.71,0
17036090,07:17:11,07:17:11,4964,32,,,,8733.77,0
17036090,07:18:09,07:18:09,4965,33,,,,9035.68,0
17036090,07:18:57,07:18:57,561,34,,,,9277.28,0
17036090,07:20:16,07:20:16,562,35,,,,9691.51,0
17036090,07:20:44,07:20:44,563,36,,,,9832.56,0
17036090,07:21:13,07:21:13,564,37,,,,9995.9,0
17036090,07:22:07,07:22:07,565,38,,,,10339.22,0
17036090,07:23:00,07:23:00,566,39,,,,10667.48,
17036090,07:23:53,07:23:53,567,40,,,,10870.85,0
17036090,07:24:49,07:24:49,568,41,,,,11063.63,0
17036090,07:25:24,07:25:24,569,42,,,,11253.1,0
17036090,07:26:35,07:26:35,570,43,,,,11595.54,0
17036090,07:28:06,07:28:06,571,44,,,,11900.85,0
17036090,07:29:00,07:29:00,10748,45,,,,12136.6,
17036090,07:29:25,07:29:25,573,46,,,,12281.2,0
17036090,07:30:19,07:30:19,4519,47,,,,12601.96,0
17036090,07:31:04,07:31:04,4520,48,,,,12926.25,0
17036090,07:31:43,07:31:43,4320,49,,,,13116.32,0
17036090,07:32:20,07:32:20,579,50,,,,13325.14,0
17036090,07:33:30,07:33:30,580,51,,,,13640.58,0
17036090,07:35:00,07:35:00,581,52,,,,14126.81,
17036090,07:36:09,07:36:09,582,53,,,,14303.53,0
17036090,07:37:36,07:37:36,583,54,,,,14569.85,0
17036090,07:39:11,07:39:11,10805,55,,,,14927.15,0
17036090,07:40:03,07:40:03,4400,56,,,,15174.7,0
17036090,07:41:44,07:41:44,8635,57,,,,15596.35,0
17036090,07:42:19,07:42:19,2643,58,,,,15707.36,0
17036090,07:43:11,07:43:11,584,59,,,,15901.6,0
17036090,07:43:50,07:43:50,10304,60,,,,16007.4,0
17036090,07:45:00,07:45:00,10043,61,,,,16228.82,
17036090,07:45:22,07:45:22,2645,62,,,,16571.75,0
17036090,07:46:00,07:46:00,10479,63,,1,,17253.08,
17441090,06:02:00,06:02:00,9654,1,,,1,0,
17441090,06:03:25,06:03:25,4954,2,,,,436.69,0
17441090,06:03:53,06:03:53,4955,3,,,,585.8,0
17441090,06:04:22,06:04:22,4956,4,,,,738.75,0
17441090,06:05:19,06:05:19,4957,5,,,,1024.95,0
17441090,06:06:04,06:06:04,4958,6,,,,1238.68,0
17441090,06:06:39,06:06:39,4959,7,,,,1375.26,0
17441090,06:07:19,06:07:19,82,8,,,,1609.22,0
17441090,06:08:16,06:08:16,83,9,,,,1844.64,0
17441090,06:09:12,06:09:12,7984,10,,,,2116.13,0
17441090,06:10:12,06:10:12,85,11,,,,2427.24,0
17441090,06:11:04,06:11:04,86,12,,,,2620.1,0
17441090,06:11:38,06:11:38,87,13,,,,2762.34,0
17441090,06:12:35,06:12:35,88,14,,,,2986.76,0
17441090,06:13:15,06:13:15,89,15,,,,3194.3,0
17441090,06:13:57,06:13:57,90,16,,,,3390.28,0
17441090,06:14:32,06:14:32,91,17,,,,3522.67,0
17441090,06:18:00,06:18:00,10161,18,,,,4488.51,
17441090,06:20:47,06:20:47,8322,19,,,,5281.73,0
17441090,06:21:34,06:21:34,2211,20,,,,5514.04,0
17441090,06:22:26,06:22:26,2212,21,,,,5746.76,0
17441090,06:23:43,06:23:43,2213,22,,,,6065.54,0
17441090,06:25:00,06:25:00,9934,23,,,,6445.92,
17441090,06:25:26,06:25:26,9608,24,,,,6600.61,0
17441090,06:26:06,06:26:06,2342,25,,,,6850.85,0
17441090,06:26:46,06:26:46,2343,26,,,,7141.4,0
17441090,06:27:29,06:27:29,2344,27,,,,7393.3,0
17441090,06:28:21,06:28:21,4960,28,,,,7699.43,0
17441090,06:28:57,06:28:57,4961,29,,,,7932.63,0
17441090,06:29:42,06:29:42,4962,30,,,,8166.26,0
17441090,06:30:22,06:30:22,4963,31,,,,8423.71,0
17441090,06:31:11,06:31:11,4964,32,,,,8733.77,0
17441090,06:32:09,06:32:09,4965,33,,,,9035.68,0
17441090,06:32:57,06:32:57,561,34,,,,9277.28,0
17441090,06:34:16,06:34:16,562,35,,,,9691.51,0
17441090,06:34:44,06:34:44,563,36,,,,9832.56,0
17441090,06:35:13,06:35:13,564,37,,,,9995.9,0
17441090,06:36:07,06:36:07,565,38,,,,10339.22,0
17441090,06:37:00,06:37:00,566,39,,,,10667.48,
17441090,06:37:53,06:37:53,567,40,,,,10870.85,0
17441090,06:38:49,06:38:49,568,41,,,,11063.63,0
17441090,06:39:24,06:39:24,569,42,,,,11253.1,0
17441090,06:40:35,06:40:35,570,43,,,,11595.54,0
17441090,06:42:06,06:42:06,571,44,,,,11900.85,0
17441090,06:43:00,06:43:00,10748,45,,,,12136.6,
17441090,06:43:25,06:43:25,573,46,,,,12281.2,0
17441090,06:44:19,06:44:19,4519,47,,,,12601.96,0
17441090,06:45:04,06:45:04,4520,48,,,,12926.25,0
17441090,06:45:43,06:45:43,4320,49,,,,13116.32,0
17441090,06:46:20,06:46:20,579,50,,,,13325.14,0
17441090,06:47:30,06:47:30,580,51,,,,13640.58,0
17441090,06:49:00,06:49:00,581,52,,,,14126.81,
17441090,06:50:09,06:50:09,582,53,,,,14303.53,0
17441090,06:51:36,06:51:36,583,54,,,,14569.85,0
17441090,06:53:11,06:53:11,10805,55,,,,14927.15,0
17441090,06:54:03,06:54:03,4400,56,,,,15174.7,0
17441090,06:55:44,06:55:44,8635,57,,,,15596.35,0
17441090,06:56:19,06:56:19,2643,58,,,,15707.36,0
17441090,06:57:11,06:57:11,584,59,,,,15901.6,0
17441090,06:57:50,06:57:50,10304,60,,,,16007.4,0
17441090,06:59:00,06:59:00,10043,61,,,,16228.82,
17441090,06:59:22,06:59:22,2645,62,,,,16571.75,0
17441090,07:00:00,07:00:00,10479,63,,1,,17253.08,
17815070,18:00:00,18:00:00,9654,1,,,1,0,
17815070,18:01:14,18:01:14,4954,2,,,,436.69,0
17815070,18:01:39,18:01:39,4955,3,,,,585.8,0
17815070,18:02:04,18:02:04,4956,4,,,,738.75,0
17815070,18:02:54,18:02:54,4957,5,,,,1024.95,0
17815070,18:03:34,18:03:34,4958,6,,,,1238.68,0
17815070,18:04:04,18:04:04,4959,7,,,,1375.26,0
17815070,18:04:39,18:04:39,82,8,,,,1609.22,0
17815070,18:05:29,18:05:29,83,9,,,,1844.64,0
17815070,18:06:18,18:06:18,7984,10,,,,2116.13,0
17815070,18:07:11,18:07:11,85,11,,,,2427.24,0
17815070,18:07:56,18:07:56,86,12,,,,2620.1,0
17815070,18:08:25,18:08:25,87,13,,,,2762.34,0
17815070,18:09:15,18:09:15,88,14,,,,2986.76,0
17815070,18:09:50,18:09:50,89,15,,,,3194.3,0
17815070,18:10:28,18:10:28,90,16,,,,3390.28,0
17815070,18:10:58,18:10:58,91,17,,,,3522.67,0
17815070,18:14:00,18:14:00,10161,18,,,,4488.51,
17815070,18:16:47,18:16:47,8322,19,,,,5281.73,0
17815070,18:17:34,18:17:34,2211,20,,,,5514.04,0
17815070,18:18:26,18:18:26,2212,21,,,,5746.76,0
17815070,18:19:43,18:19:43,2213,22,,,,6065.54,0
17815070,18:21:00,18:21:00,9934,23,,,,6445.92,
17815070,18:21:24,18:21:24,9608,24,,,,6600.61,0
17815070,18:22:01,18:22:01,2342,25,,,,6850.85,0
17815070,18:22:37,18:22:37,2343,26,,,,7141.4,0
17815070,18:23:16,18:23:16,2344,27,,,,7393.3,0
17815070,18:24:04,18:24:04,4960,28,,,,7699.43,0
17815070,18:24:38,18:24:38,4961,29,,,,7932.63,0
17815070,18:25:18,18:25:18,4962,30,,,,8166.26,0
17815070,18:25:55,18:25:55,4963,31,,,,8423.71,0
17815070,18:26:40,18:26:40,4964,32,,,,8733.77,0
17815070,18:27:33,18:27:33,4965,33,,,,9035.68,0
17815070,18:28:18,18:28:18,561,34,,,,9277.28,0
17815070,18:29:30,18:29:30,562,35,,,,9691.51,0
17815070,18:29:56,18:29:56,563,36,,,,9832.56,0
17815070,18:30:22,18:30:22,564,37,,,,9995.9,0
17815070,18:31:11,18:31:11,565,38,,,,10339.22,0
17815070,18:32:00,18:32:00,566,39,,,,10667.48,
17815070,18:32:35,18:32:35,567,40,,,,10870.85,0
17815070,18:33:12,18:33:12,568,41,,,,11063.63,0
17815070,18:33:36,18:33:36,569,42,,,,11253.1,0
17815070,18:34:23,18:34:23,570,43,,,,11595.54,0
17815070,18:35:24,18:35:24,571,44,,,,11900.85,0
17815070,18:36:00,18:36:00,10748,45,,,,12136.6,
17815070,18:36:21,18:36:21,573,46,,,,12281.2,0
17815070,18:37:06,18:37:06,4519,47,,,,12601.96,0
17815070,18:37:43,18:37:43,4520,48,,,,12926.25,0
17815070,18:38:16,18:38:16,4320,49,,,,13116.32,0
17815070,18:38:47,18:38:47,579,50,,,,13325.14,0
17815070,18:39:45,18:39:45,580,51,,,,13640.58,0
17815070,18:41:00,18:41:00,581,52,,,,14126.81,
17815070,18:42:16,18:42:16,582,53,,,,14303.53,0
17815070,18:43:52,18:43:52,583,54,,,,14569.85,0
17815070,18:45:36,18:45:36,10805,55,,,,14927.15,0
17815070,18:46:33,18:46:33,4400,56,,,,15174.7,0
17815070,18:48:25,18:48:25,8635,57,,,,15596.35,0
17815070,18:49:03,18:49:03,2643,58,,,,15707.36,0
17815070,18:50:01,18:50:01,584,59,,,,15901.6,0
17815070,18:50:43,18:50:43,10304,60,,,,16007.4,0
17815070,18:52:00,18:52:00,10043,61,,,,16228.82,
17815070,18:53:51,18:53:51,2645,62,,,,16571.75,0
17815070,18:57:00,18:57:00,10479,63,,1,,17253.08,
18028090,10:32:00,10:32:00,9654,1,,,1,0,
18028090,10:33:30,10:33:30,4954,2,,,,436.69,0
18028090,10:34:01,10:34:01,4955,3,,,,585.8,0
18028090,10:34:31,10:34:31,4956,4,,,,738.75,0
18028090,10:35:31,10:35:31,4957,5,,,,1024.95,0
18028090,10:36:20,10:36:20,4958,6,,,,1238.68,0
18028090,10:36:56,10:36:56,4959,7,,,,1375.26,0
18028090,10:37:38,10:37:38,82,8,,,,1609.22,0
18028090,10:38:39,10:38:39,83,9,,,,1844.64,0
18028090,10:39:40,10:39:40,7984,10,,,,2116.13,0
18028090,10:40:43,10:40:43,85,11,,,,2427.24,0
18028090,10:41:38,10:41:38,86,12,,,,2620.1,0
18028090,10:42:14,10:42:14,87,13,,,,2762.34,0
18028090,10:43:14,10:43:14,88,14,,,,2986.76,0
18028090,10:43:57,10:43:57,89,15,,,,3194.3,0
18028090,10:44:42,10:44:42,90,16,,,,3390.28,0
18028090,10:45:19,10:45:19,91,17,,,,3522.67,0
18028090,10:49:00,10:49:00,10161,18,,,,4488.51,
18028090,10:52:35,10:52:35,8322,19,,,,5281.73,0
18028090,10:53:35,10:53:35,2211,20,,,,5514.04,0
18028090,10:54:42,10:54:42,2212,21,,,,5746.76,0
18028090,10:56:21,10:56:21,2213,22,,,,6065.54,0
18028090,10:58:00,10:58:00,9934,23,,,,6445.92,
18028090,10:58:28,10:58:28,9608,24,,,,6600.61,0
18028090,10:59:12,10:59:12,2342,25,,,,6850.85,0
18028090,10:59:55,10:59:55,2343,26,,,,7141.4,0
18028090,11:00:41,11:00:41,2344,27,,,,7393.3,0
18028090,11:01:38,11:01:38,4960,28,,,,7699.43,0
18028090,11:02:17,11:02:17,4961,29,,,,7932.63,0
18028090,11:03:05,11:03:05,4962,30,,,,8166.26,0
18028090,11:03:49,11:03:49,4963,31,,,,8423.71,0
18028090,11:04:42,11:04:42,4964,32,,,,8733.77,0
18028090,11:05:45,11:05:45,4965,33,,,,9035.68,0
18028090,11:06:37,11:06:37,561,34,,,,9277.28,0
18028090,11:08:03,11:08:03,562,35,,,,9691.51,0
18028090,11:08:33,11:08:33,563,36,,,,9832.56,0
18028090,11:09:04,11:09:04,564,37,,,,9995.9,0
18028090,11:10:03,11:10:03,565,38,,,,10339.22,0
18028090,11:11:00,11:11:00,566,39,,,,10667.48,
18028090,11:11:53,11:11:53,567,40,,,,10870.85,0
18028090,11:12:49,11:12:49,568,41,,,,11063.63,0
18028090,11:13:24,11:13:24,569,42,,,,11253.1,0
18028090,11:14:35,11:14:35,570,43,,,,11595.54,0
18028090,11:16:06,11:16:06,571,44,,,,11900.85,0
18028090,11:17:00,11:17:00,10748,45,,,,12136.6,
18028090,11:17:21,11:17:21,573,46,,,,12281.2,0
18028090,11:18:06,11:18:06,4519,47,,,,12601.96,0
18028090,11:18:43,11:18:43,4520,48,,,,12926.25,0
18028090,11:19:16,11:19:16,4320,49,,,,13116.32,0
18028090,11:19:47,11:19:47,579,50,,,,13325.14,0
18028090,11:20:45,11:20:45,580,51,,,,13640.58,0
18028090,11:22:00,11:22:00,581,52,,,,14126.81,
18028090,11:23:30,11:23:30,582,53,,,,14303.53,0
18028090,11:25:24,11:25:24,583,54,,,,14569.85,0
18028090,11:27:26,11:27:26,10805,55,,,,14927.15,0
18028090,11:28:34,11:28:34,4400,56,,,,15174.7,0
18028090,11:30:46,11:30:46,8635,57,,,,15596.35,0
18028090,11:31:31,11:31:31,2643,58,,,,15707.36,0
18028090,11:32:39,11:32:39,584,59,,,,15901.6,0
18028090,11:33:29,11:33:29,10304,60,,,,16007.4,0
18028090,11:35:00,11:35:00,10043,61,,,,16228.82,
18028090,11:35:22,11:35:22,2645,62,,,,16571.75,0
18028090,11:36:00,11:36:00,10479,63,,1,,17253.08,
18085090,23:49:00,23:49:00,9654,1,,,1,0,
18085090,23:50:09,23:50:09,4954,2,,,,436.69,0
18085090,23:50:32,23:50:32,4955,3,,,,585.8,0
18085090,23:50:55,23:50:55,4956,4,,,,738.75,0
18085090,23:51:42,23:51:42,4957,5,,,,1024.95,0
18085090,23:52:19,23:52:19,4958,6,,,,1238.68,0
18085090,23:52:46,23:52:46,4959,7,,,,1375.26,0
18085090,23:53:19,23:53:19,82,8,,,,1609.22,0
18085090,23:54:05,23:54:05,83,9,,,,1844.64,0
18085090,23:54:51,23:54:51,7984,10,,,,2116.13,0
18085090,23:55:40,23:55:40,85,11,,,,2427.24,0
18085090,23:56:22,23:56:22,86,12,,,,2620.1,0
18085090,23:56:49,23:56:49,87,13,,,,2762.34,0
18085090,23:57:36,23:57:36,88,14,,,,2986.76,0
18085090,23:58:08,23:58:08,89,15,,,,3194.3,0
18085090,23:58:43,23:58:43,90,16,,,,3390.28,0
18085090,23:59:11,23:59:11,91,17,,,,3522.67,0
18085090,24:02:00,24:02:00,10161,18,,,,4488.51,
18085090,24:03:59,24:03:59,8322,19,,,,5281.73,0
18085090,24:04:32,24:04:32,2211,20,,,,5514.04,0
18085090,24:05:10,24:05:10,2212,21,,,,5746.76,0
18085090,24:06:05,24:06:05,2213,22,,,,6065.54,0
18085090,24:07:00,24:07:00,9934,23,,,,6445.92,
18085090,24:07:24,24:07:24,9608,24,,,,6600.61,0
18085090,24:08:01,24:08:01,2342,25,,,,6850.85,0
18085090,24:08:37,24:08:37,2343,26,,,,7141.4,0
18085090,24:09:16,24:09:16,2344,27,,,,7393.3,0
18085090,24:10:04,24:10:04,4960,28,,,,7699.43,0
18085090,24:10:38,24:10:38,4961,29,,,,7932.63,0
18085090,24:11:18,24:11:18,4962,30,,,,8166.26,0
18085090,24:11:55,24:11:55,4963,31,,,,8423.71,0
18085090,24:12:40,24:12:40,4964,32,,,,8733.77,0
18085090,24:13:33,24:13:33,4965,33,,,,9035.68,0
18085090,24:14:18,24:14:18,561,34,,,,9277.28,0
18085090,24:15:30,24:15:30,562,35,,,,9691.51,0
18085090,24:15:56,24:15:56,563,36,,,,9832.56,0
18085090,24:16:22,24:16:22,564,37,,,,9995.9,0
18085090,24:17:11,24:17:11,565,38,,,,10339.22,0
18085090,24:18:00,24:18:00,566,39,,,,10667.48,
18085090,24:18:35,24:18:35,567,40,,,,10870.85,0
18085090,24:19:12,24:19:12,568,41,,,,11063.63,0
18085090,24:19:36,24:19:36,569,42,,,,11253.1,0
18085090,24:20:23,24:20:23,570,43,,,,11595.54,0
18085090,24:21:24,24:21:24,571,44,,,,11900.85,0
18085090,24:22:00,24:22:00,10748,45,,,,12136.6,
18085090,24:22:08,24:22:08,573,46,,,,12281.2,0
18085090,24:22:26,24:22:26,4519,47,,,,12601.96,0
18085090,24:22:41,24:22:41,4520,48,,,,12926.25,0
18085090,24:22:54,24:22:54,4320,49,,,,13116.32,0
18085090,24:23:06,24:23:06,579,50,,,,13325.14,0
18085090,24:23:30,24:23:30,580,51,,,,13640.58,0
18085090,24:24:00,24:24:00,581,52,,,,14126.81,
18085090,24:25:02,24:25:02,582,53,,,,14303.53,0
18085090,24:26:21,24:26:21,583,54,,,,14569.85,0
18085090,24:27:46,24:27:46,10805,55,,,,14927.15,0
18085090,24:28:33,24:28:33,4400,56,,,,15174.7,0
18085090,24:30:04,24:30:04,8635,57,,,,15596.35,0
18085090,24:30:35,24:30:35,2643,58,,,,15707.36,0
18085090,24:31:22,24:31:22,584,59,,,,15901.6,0
18085090,24:31:57,24:31:57,10304,60,,,,16007.4,0
18085090,24:33:00,24:33:00,10043,61,,,,16228.82,
18085090,24:33:22,24:33:22,2645,62,,,,16571.75,0
18085090,24:34:00,24:34:00,10479,63,,1,,17253.08,
18120090,14:32:00,14:32:00,9654,1,,,1,0,
18120090,14:33:36,14:33:36,4954,2,,,,436.69,0
18120090,14:34:08,14:34:08,4955,3,,,,585.8,0
18120090,14:34:40,14:34:40,4956,4,,,,738.75,0
18120090,14:35:44,14:35:44,4957,5,,,,1024.95,0
18120090,14:36:35,14:36:35,4958,6,,,,1238.68,0
18120090,14:37:14,14:37:14,4959,7,,,,1375.26,0
18120090,14:37:58,14:37:58,82,8,,,,1609.22,0
18120090,14:39:03,14:39:03,83,9,,,,1844.64,0
18120090,14:40:07,14:40:07,7984,10,,,,2116.13,0
18120090,14:41:14,14:41:14,85,11,,,,2427.24,0
18120090,14:42:12,14:42:12,86,12,,,,2620.1,0
18120090,14:42:50,14:42:50,87,13,,,,2762.34,0
18120090,14:43:54,14:43:54,88,14,,,,2986.76,0
18120090,14:44:39,14:44:39,89,15,,,,3194.3,0
18120090,14:45:27,14:45:27,90,16,,,,3390.28,0
18120090,14:46:06,14:46:06,91,17,,,,3522.67,0
18120090,14:50:00,14:50:00,10161,18,,,,4488.51,
18120090,14:53:59,14:53:59,8322,19,,,,5281.73,0
18120090,14:55:05,14:55:05,2211,20,,,,5514.04,0
18120090,14:56:20,14:56:20,2212,21,,,,5746.76,0
18120090,14:58:10,14:58:10,2213,22,,,,6065.54,0
18120090,15:00:00,15:00:00,9934,23,,,,6445.92,
18120090,15:00:32,15:00:32,9608,24,,,,6600.61,0
18120090,15:01:23,15:01:23,2342,25,,,,6850.85,0
18120090,15:02:13,15:02:13,2343,26,,,,7141.4,0
18120090,15:03:06,15:03:06,2344,27,,,,7393.3,0
18120090,15:04:12,15:04:12,4960,28,,,,7699.43,0
18120090,15:04:57,15:04:57,4961,29,,,,7932.63,0
18120090,15:05:52,15:05:52,4962,30,,,,8166.26,0
18120090,15:06:43,15:06:43,4963,31,,,,8423.71,0
18120090,15:07:43,15:07:43,4964,32,,,,8733.77,0
18120090,15:08:56,15:08:56,4965,33,,,,9035.68,0
18120090,15:09:57,15:09:57,561,34,,,,9277.28,0
18120090,15:11:35,15:11:35,562,35,,,,9691.51,0
18120090,15:12:11,15:12:11,563,36,,,,9832.56,0
18120090,15:12:46,15:12:46,564,37,,,,9995.9,0
18120090,15:13:54,15:13:54,565,38,,,,10339.22,0
18120090,15:15:00,15:15:00,566,39,,,,10667.48,
18120090,15:15:53,15:15:53,567,40,,,,10870.85,0
18120090,15:16:49,15:16:49,568,41,,,,11063.63,0
18120090,15:17:24,15:17:24,569,42,,,,11253.1,0
18120090,15:18:35,15:18:35,570,43,,,,11595.54,0
18120090,15:20:06,15:20:06,571,44,,,,11900.85,0
18120090,15:21:00,15:21:00,10748,45,,,,12136.6,
18120090,15:21:21,15:21:21,573,46,,,,12281.2,0
18120090,15:22:06,15:22:06,4519,47,,,,12601.96,0
18120090,15:22:43,15:22:43,4520,48,,,,12926.25,0
18120090,15:23:16,15:23:16,4320,49,,,,13116.32,0
18120090,15:23:47,15:23:47,579,50,,,,13325.14,0
18120090,15:24:45,15:24:45,580,51,,,,13640.58,0
18120090,15:26:00,15:26:00,581,52,,,,14126.81,
18120090,15:27:44,15:27:44,582,53,,,,14303.53,0
18120090,15:29:55,15:29:55,583,54,,,,14569.85,0
18120090,15:32:16,15:32:16,10805,55,,,,14927.15,0
18120090,15:33:35,15:33:35,4400,56,,,,15174.7,0
18120090,15:36:06,15:36:06,8635,57,,,,15596.35,0
18120090,15:36:59,15:36:59,2643,58,,,,15707.36,0
18120090,15:38:17,15:38:17,584,59,,,,15901.6,0
18120090,15:39:15,15:39:15,10304,60,,,,16007.4,0
18120090,15:41:00,15:41:00,10043,61,,,,16228.82,
18120090,15:41:22,15:41:22,2645,62,,,,16571.75,0
18120090,15:42:00,15:42:00,10479,63,,1,,17253.08,
18193020,11:47:00,11:47:00,9654,1,,,1,0,
18193020,11:48:30,11:48:30,4954,2,,,,436.69,0
18193020,11:49:01,11:49:01,4955,3,,,,585.8,0
18193020,11:49:31,11:49:31,4956,4,,,,738.75,0
18193020,11:50:31,11:50:31,4957,5,,,,1024.95,0
18193020,11:51:20,11:51:20,4958,6,,,,1238.68,0
18193020,11:51:56,11:51:56,4959,7,,,,1375.26,0
18193020,11:52:38,11:52:38,82,8,,,,1609.22,0
18193020,11:53:39,11:53:39,83,9,,,,1844.64,0
18193020,11:54:40,11:54:40,7984,10,,,,2116.13,0
18193020,11:55:43,11:55:43,85,11,,,,2427.24,0
18193020,11:56:38,11:56:38,86,12,,,,2620.1,0
18193020,11:57:14,11:57:14,87,13,,,,2762.34,0
18193020,11:58:14,11:58:14,88,14,,,,2986.76,0
18193020,11:58:57,11:58:57,89,15,,,,3194.3,0
18193020,11:59:42,11:59:42,90,16,,,,3390.28,0
18193020,12:00:19,12:00:19,91,17,,,,3522.67,0
18193020,12:04:00,12:04:00,10161,18,,,,4488.51,
18193020,12:07:35,12:07:35,8322,19,,,,5281.73,0
18193020,12:08:35,12:08:35,2211,20,,,,5514.04,0
18193020,12:09:42,12:09:42,2212,21,,,,5746.76,0
18193020,12:11:21,12:11:21,2213,22,,,,6065.54,0
18193020,12:13:00,12:13:00,9934,23,,,,6445.92,
18193020,12:13:28,12:13:28,9608,24,,,,6600.61,0
18193020,12:14:12,12:14:12,2342,25,,,,6850.85,0
18193020,12:14:55,12:14:55,2343,26,,,,7141.4,0
18193020,12:15:41,12:15:41,2344,27,,,,7393.3,0
18193020,12:16:38,12:16:38,4960,28,,,,7699.43,0
18193020,12:17:17,12:17:17,4961,29,,,,7932.63,0
18193020,12:18:05,12:18:05,4962,30,,,,8166.26,0
18193020,12:18:49,12:18:49,4963,31,,,,8423.71,0
18193020,12:19:42,12:19:42,4964,32,,,,8733.77,0
18193020,12:20:45,12:20:45,4965,33,,,,9035.68,0
18193020,12:21:37,12:21:37,561,34,,,,9277.28,0
18193020,12:23:03,12:23:03,562,35,,,,9691.51,0
18193020,12:23:33,12:23:33,563,36,,,,9832.56,0
18193020,12:24:04,12:24:04,564,37,,,,9995.9,0
18193020,12:25:03,12:25:03,565,38,,,,10339.22,0
18193020,12:26:00,12:26:00,566,39,,,,10667.48,
18193020,12:26:53,12:26:53,567,40,,,,10870.85,0
18193020,12:27:49,12:27:49,568,41,,,,11063.63,0
18193020,12:28:24,12:28:24,569,42,,,,11253.1,0
18193020,12:29:35,12:29:35,570,43,,,,11595.54,0
18193020,12:31:06,12:31:06,571,44,,,,11900.85,0
18193020,12:32:00,12:32:00,10748,45,,,,12136.6,
18193020,12:32:21,12:32:21,573,46,,,,12281.2,0
18193020,12:33:06,12:33:06,4519,47,,,,12601.96,0
18193020,12:33:43,12:33:43,4520,48,,,,12926.25,0
18193020,12:34:16,12:34:16,4320,49,,,,13116.32,0
18193020,12:34:47,12:34:47,579,50,,,,13325.14,0
18193020,12:35:45,12:35:45,580,51,,,,13640.58,0
18193020,12:37:00,12:37:00,581,52,,,,14126.81,
18193020,12:38:30,12:38:30,582,53,,,,14303.53,0
18193020,12:40:24,12:40:24,583,54,,,,14569.85,0
18193020,12:42:26,12:42:26,10805,55,,,,14927.15,0
18193020,12:43:34,12:43:34,4400,56,,,,15174.7,0
18193020,12:45:46,12:45:46,8635,57,,,,15596.35,0
18193020,12:46:31,12:46:31,2643,58,,,,15707.36,0
18193020,12:47:39,12:47:39,584,59,,,,15901.6,0
18193020,12:48:29,12:48:29,10304,60,,,,16007.4,0
18193020,12:50:00,12:50:00,10043,61,,,,16228.82,
18193020,12:50:22,12:50:22,2645,62,,,,16571.75,0
18193020,12:51:00,12:51:00,10479,63,,1,,17253.08,
18193030,11:47:00,11:47:00,9654,1,,,1,0,
18193030,11:48:30,11:48:30,4954,2,,,,436.69,0
18193030,11:49:01,11:49:01,4955,3,,,,585.8,0
18193030,11:49:31,11:49:31,4956,4,,,,738.75,0
18193030,11:50:31,11:50:31,4957,5,,,,1024.95,0
18193030,11:51:20,11:51:20,4958,6,,,,1238.68,0
18193030,11:51:56,11:51:56,4959,7,,,,1375.26,0
18193030,11:52:38,11:52:38,82,8,,,,1609.22,0
18193030,11:53:39,11:53:39,83,9,,,,1844.64,0
18193030,11:54:40,11:54:40,7984,10,,,,2116.13,0
18193030,11:55:43,11:55:43,85,11,,,,2427.24,0
18193030,11:56:38,11:56:38,86,12,,,,2620.1,0
18193030,11:57:14,11:57:14,87,13,,,,2762.34,0
18193030,11:58:14,11:58:14,88,14,,,,2986.76,0
18193030,11:58:57,11:58:57,89,15,,,,3194.3,0
18193030,11:59:42,11:59:42,90,16,,,,3390.28,0
18193030,12:00:19,12:00:19,91,17,,,,3522.67,0
18193030,12:04:00,12:04:00,10161,18,,,,4488.51,
18193030,12:07:35,12:07:35,8322,19,,,,5281.73,0
18193030,12:08:35,12:08:35,2211,20,,,,5514.04,0
18193030,12:09:42,12:09:42,2212,21,,,,5746.76,0
18193030,12:11:21,12:11:21,2213,22,,,,6065.54,0
18193030,12:13:00,12:13:00,9934,23,,,,6445.92,
18193030,12:13:28,12:13:28,9608,24,,,,6600.61,0
18193030,12:14:12,12:14:12,2342,25,,,,6850.85,0
18193030,12:14:55,12:14:55,2343,26,,,,7141.4,0
18193030,12:15:41,12:15:41,2344,27,,,,7393.3,0
18193030,12:16:38,12:16:38,4960,28,,,,7699.43,0
18193030,12:17:17,12:17:17,4961,29,,,,7932.63,0
18193030,12:18:05,12:18:05,4962,30,,,,8166.26,0
18193030,12:18:49,12:18:49,4963,31,,,,8423.71,0
18193030,12:19:42,12:19:42,4964,32,,,,8733.77,0
18193030,12:20:45,12:20:45,4965,33,,,,9035.68,0
18193030,12:21:37,12:21:37,561,34,,,,9277.28,0
18193030,12:23:03,12:23:03,562,35,,,,9691.51,0
18193030,12:23:33,12:23:33,563,36,,,,9832.56,0
18193030,12:24:04,12:24:04,564,37,,,,9995.9,0
18193030,12:25:03,12:25:03,565,38,,,,10339.22,0
18193030,12:26:00,12:26:00,566,39,,,,10667.48,
18193030,12:26:53,12:26:53,567,40,,,,10870.85,0
18193030,12:27:49,12:27:49,568,41,,,,11063.63,0
18193030,12:28:24,12:28:24,569,42,,,,11253.1,0
18193030,12:29:35,12:29:35,570,43,,,,11595.54,0
18193030,12:31:06,12:31:06,571,44,,,,11900.85,0
18193030,12:32:00,12:32:00,10748,45,,,,12136.6,
18193030,12:32:21,12:32:21,573,46,,,,12281.2,0
18193030,12:33:06,12:33:06,4519,47,,,,12601.96,0
18193030,12:33:43,12:33:43,4520,48,,,,12926.25,0
18193030,12:34:16,12:34:16,4320,49,,,,13116.32,0
18193030,12:34:47,12:34:47,579,50,,,,13325.14,0
18193030,12:35:45,12:35:45,580,51,,,,13640.58,0
18193030,12:37:00,12:37:00,581,52,,,,14126.81,
18193030,12:38:30,12:38:30,582,53,,,,14303.53,0
18193030,12:40:24,12:40:24,583,54,,,,14569.85,0
18193030,12:42:26,12:42:26,10805,55,,,,14927.15,0
18193030,12:43:34,12:43:34,4400,56,,,,15174.7,0
18193030,12:45:46,12:45:46,8635,57,,,,15596.35,0
18193030,12:46:31,12:46:31,2643,58,,,,15707.36,0
18193030,12:47:39,12:47:39,584,59,,,,15901.6,0
18193030,12:48:29,12:48:29,10304,60,,,,16007.4,0
18193030,12:50:00,12:50:00,10043,61,,,,16228.82,
18193030,12:50:22,12:50:22,2645,62,,,,16571.75,0
18193030,12:51:00,12:51:00,10479,63,,1,,17253.08,
18193040,11:47:00,11:47:00,9654,1,,,1,0,
18193040,11:48:30,11:48:30,4954,2,,,,436.69,0
18193040,11:49:01,11:49:01,4955,3,,,,585.8,0
18193040,11:49:31,11:49:31,4956,4,,,,738.75,0
18193040,11:50:31,11:50:31,4957,5,,,,1024.95,0
18193040,11:51:20,11:51:20,4958,6,,,,1238.68,0
18193040,11:51:56,11:51:56,4959,7,,,,1375.26,0
18193040,11:52:38,11:52:38,82,8,,,,1609.22,0
18193040,11:53:39,11:53:39,83,9,,,,1844.64,0
18193040,11:54:40,11:54:40,7984,10,,,,2116.13,0
18193040,11:55:43,11:55:43,85,11,,,,2427.24,0
18193040,11:56:38,11:56:38,86,12,,,,2620.1,0
18193040,11:57:14,11:57:14,87,13,,,,2762.34,0
18193040,11:58:14,11:58:14,88,14,,,,2986.76,0
18193040,11:58:57,11:58:57,89,15,,,,3194.3,0
18193040,11:59:42,11:59:42,90,16,,,,3390.28,0
18193040,12:00:19,12:00:19,91,17,,,,3522.67,0
18193040,12:04:00,12:04:00,10161,18,,,,4488.51,
18193040,12:07:35,12:07:35,8322,19,,,,5281.73,0
18193040,12:08:35,12:08:35,2211,20,,,,5514.04,0
18193040,12:09:42,12:09:42,2212,21,,,,5746.76,0
18193040,12:11:21,12:11:21,2213,22,,,,6065.54,0
18193040,12:13:00,12:13:00,9934,23,,,,6445.92,
18193040,12:13:28,12:13:28,9608,24,,,,6600.61,0
18193040,12:14:12,12:14:12,2342,25,,,,6850.85,0
18193040,12:14:55,12:14:55,2343,26,,,,7141.4,0
18193040,12:15:41,12:15:41,2344,27,,,,7393.3,0
18193040,12:16:38,12:16:38,4960,28,,,,7699.43,0
18193040,12:17:17,12:17:17,4961,29,,,,7932.63,0
18193040,12:18:05,12:18:05,4962,30,,,,8166.26,0
18193040,12:18:49,12:18:49,4963,31,,,,8423.71,0
18193040,12:19:42,12:19:42,4964,32,,,,8733.77,0
18193040,12:20:45,12:20:45,4965,33,,,,9035.68,0
18193040,12:21:37,12:21:37,561,34,,,,9277.28,0
18193040,12:23:03,12:23:03,562,35,,,,9691.51,0
18193040,12:23:33,12:23:33,563,36,,,,9832.56,0
18193040,12:24:04,12:24:04,564,37,,,,9995.9,0
18193040,12:25:03,12:25:03,565,38,,,,10339.22,0
18193040,12:26:00,12:26:00,566,39,,,,10667.48,
18193040,12:26:53,12:26:53,567,40,,,,10870.85,0
18193040,12:27:49,12:27:49,568,41,,,,11063.63,0
18193040,12:28:24,12:28:24,569,42,,,,11253.1,0
18193040,12:29:35,12:29:35,570,43,,,,11595.54,0
18193040,12:31:06,12:31:06,571,44,,,,11900.85,0
18193040,12:32:00,12:32:00,10748,45,,,,12136.6,
18193040,12:32:21,12:32:21,573,46,,,,12281.2,0
18193040,12:33:06,12:33:06,4519,47,,,,12601.96,0
18193040,12:33:43,12:33:43,4520,48,,,,12926.25,0
18193040,12:34:16,12:34:16,4320,49,,,,13116.32,0
18193040,12:34:47,12:34:47,579,50,,,,13325.14,0
18193040,12:35:45,12:35:45,580,51,,,,13640.58,0
18193040,12:37:00,12:37:00,581,52,,,,14126.81,
18193040,12:38:30,12:38:30,582,53,,,,14303.53,0
18193040,12:40:24,12:40:24,583,54,,,,14569.85,0
18193040,12:42:26,12:42:26,10805,55,,,,14927.15,0
18193040,12:43:34,12:43:34,4400,56,,,,15174.7,0
18193040,12:45:46,12:45:46,8635,57,,,,15596.35,0
18193040,12:46:31,12:46:31,2643,58,,,,15707.36,0
18193040,12:47:39,12:47:39,584,59,,,,15901.6,0
18193040,12:48:29,12:48:29,10304,60,,,,16007.4,0
18193040,12:50:00,12:50:00,10043,61,,,,16228.82,
18193040,12:50:22,12:50:22,2645,62,,,,16571.75,0
18193040,12:51:00,12:51:00,10479,63,,1,,17253.08,
18193050,11:47:00,11:47:00,9654,1,,,1,0,
18193050,11:48:30,11:48:30,4954,2,,,,436.69,0
18193050,11:49:01,11:49:01,4955,3,,,,585.8,0
18193050,11:49:31,11:49:31,4956,4,,,,738.75,0
18193050,11:50:31,11:50:31,4957,5,,,,1024.95,0
18193050,11:51:20,11:51:20,4958,6,,,,1238.68,0
18193050,11:51:56,11:51:56,4959,7,,,,1375.26,0
18193050,11:52:38,11:52:38,82,8,,,,1609.22,0
18193050,11:53:39,11:53:39,83,9,,,,1844.64,0
18193050,11:54:40,11:54:40,7984,10,,,,2116.13,0
18193050,11:55:43,11:55:43,85,11,,,,2427.24,0
18193050,11:56:38,11:56:38,86,12,,,,2620.1,0
18193050,11:57:14,11:57:14,87,13,,,,2762.34,0
18193050,11:58:14,11:58:14,88,14,,,,2986.76,0
18193050,11:58:57,11:58:57,89,15,,,,3194.3,0
18193050,11:59:42,11:59:42,90,16,,,,3390.28,0
18193050,12:00:19,12:00:19,91,17,,,,3522.67,0
18193050,12:04:00,12:04:00,10161,18,,,,4488.51,
18193050,12:07:35,12:07:35,8322,19,,,,5281.73,0
18193050,12:08:35,12:08:35,2211,20,,,,5514.04,0
18193050,12:09:42,12:09:42,2212,21,,,,5746.76,0
18193050,12:11:21,12:11:21,2213,22,,,,6065.54,0
18193050,12:13:00,12:13:00,9934,23,,,,6445.92,
18193050,12:13:28,12:13:28,9608,24,,,,6600.61,0
18193050,12:14:12,12:14:12,2342,25,,,,6850.85,0
18193050,12:14:55,12:14:55,2343,26,,,,7141.4,0
18193050,12:15:41,12:15:41,2344,27,,,,7393.3,0
18193050,12:16:38,12:16:38,4960,28,,,,7699.43,0
18193050,12:17:17,12:17:17,4961,29,,,,7932.63,0
18193050,12:18:05,12:18:05,4962,30,,,,8166.26,0
18193050,12:18:49,12:18:49,4963,31,,,,8423.71,0
18193050,12:19:42,12:19:42,4964,32,,,,8733.77,0
18193050,12:20:45,12:20:45,4965,33,,,,9035.68,0
18193050,12:21:37,12:21:37,561,34,,,,9277.28,0
18193050,12:23:03,12:23:03,562,35,,,,9691.51,0
18193050,12:23:33,12:23:33,563,36,,,,9832.56,0
18193050,12:24:04,12:24:04,564,37,,,,9995.9,0
18193050,12:25:03,12:25:03,565,38,,,,10339.22,0
18193050,12:26:00,12:26:00,566,39,,,,10667.48,
18193050,12:26:53,12:26:53,567,40,,,,10870.85,0
18193050,12:27:49,12:27:49,568,41,,,,11063.63,0
18193050,12:28:24,12:28:24,569,42,,,,11253.1,0
18193050,12:29:35,12:29:35,570,43,,,,11595.54,0
18193050,12:31:06,12:31:06,571,44,,,,11900.85,0
18193050,12:32:00,12:32:00,10748,45,,,,12136.6,
18193050,12:32:21,12:32:21,573,46,,,,12281.2,0
18193050,12:33:06,12:33:06,4519,47,,,,12601.96,0
18193050,12:33:43,12:33:43,4520,48,,,,12926.25,0
18193050,12:34:16,12:34:16,4320,49,,,,13116.32,0
18193050,12:34:47,12:34:47,579,50,,,,13325.14,0
18193050,12:35:45,12:35:45,580,51,,,,13640.58,0
18193050,12:37:00,12:37:00,581,52,,,,14126.81,
18193050,12:38:30,12:38:30,582,53,,,,14303.53,0
18193050,12:40:24,12:40:24,583,54,,,,14569.85,0
18193050,12:42:26,12:42:26,10805,55,,,,14927.15,0
18193050,12:43:34,12:43:34,4400,56,,,,15174.7,0
18193050,12:45:46,12:45:46,8635,57,,,,15596.35,0
18193050,12:46:31,12:46:31,2643,58,,,,15707.36,0
18193050,12:47:39,12:47:39,584,59,,,,15901.6,0
18193050,12:48:29,12:48:29,10304,60,,,,16007.4,0
18193050,12:50:00,12:50:00,10043,61,,,,16228.82,
18193050,12:50:22,12:50:22,2645,62,,,,16571.75,0
18193050,12:51:00,12:51:00,10479,63,,1,,17253.08,
18193060,11:47:00,11:47:00,9654,1,,,1,0,
18193060,11:48:30,11:48:30,4954,2,,,,436.69,0
18193060,11:49:01,11:49:01,4955,3,,,,585.8,0
18193060,11:49:31,11:49:31,4956,4,,,,738.75,0
18193060,11:50:31,11:50:31,4957,5,,,,1024.95,0
18193060,11:51:20,11:51:20,4958,6,,,,1238.68,0
18193060,11:51:56,11:51:56,4959,7,,,,1375.26,0
18193060,11:52:38,11:52:38,82,8,,,,1609.22,0
18193060,11:53:39,11:53:39,83,9,,,,1844.64,0
18193060,11:54:40,11:54:40,7984,10,,,,2116.13,0
18193060,11:55:43,11:55:43,85,11,,,,2427.24,0
18193060,11:56:38,11:56:38,86,12,,,,2620.1,0
18193060,11:57:14,11:57:14,87,13,,,,2762.34,0
18193060,11:58:14,11:58:14,88,14,,,,2986.76,0
18193060,11:58:57,11:58:57,89,15,,,,3194.3,0
18193060,11:59:42,11:59:42,90,16,,,,3390.28,0
18193060,12:00:19,12:00:19,91,17,,,,3522.67,0
18193060,12:04:00,12:04:00,10161,18,,,,4488.51,
18193060,12:07:35,12:07:35,8322,19,,,,5281.73,0
18193060,12:08:35,12:08:35,2211,20,,,,5514.04,0
18193060,12:09:42,12:09:42,2212,21,,,,5746.76,0
18193060,12:11:21,12:11:21,2213,22,,,,6065.54,0
18193060,12:13:00,12:13:00,9934,23,,,,6445.92,
18193060,12:13:28,12:13:28,9608,24,,,,6600.61,0
18193060,12:14:12,12:14:12,2342,25,,,,6850.85,0
18193060,12:14:55,12:14:55,2343,26,,,,7141.4,0
18193060,12:15:41,12:15:41,2344,27,,,,7393.3,0
18193060,12:16:38,12:16:38,4960,28,,,,7699.43,0
18193060,12:17:17,12:17:17,4961,29,,,,7932.63,0
18193060,12:18:05,12:18:05,4962,30,,,,8166.26,0
18193060,12:18:49,12:18:49,4963,31,,,,8423.71,0
18193060,12:19:42,12:19:42,4964,32,,,,8733.77,0
18193060,12:20:45,12:20:45,4965,33,,,,9035.68,0
18193060,12:21:37,12:21:37,561,34,,,,9277.28,0
18193060,12:23:03,12:23:03,562,35,,,,9691.51,0
18193060,12:23:33,12:23:33,563,36,,,,9832.56,0
18193060,12:24:04,12:24:04,564,37,,,,9995.9,0
18193060,12:25:03,12:25:03,565,38,,,,10339.22,0
18193060,12:26:00,12:26:00,566,39,,,,10667.48,
18193060,12:26:53,12:26:53,567,40,,,,10870.85,0
18193060,12:27:49,12:27:49,568,41,,,,11063.63,0
18193060,12:28:24,12:28:24,569,42,,,,11253.1,0
18193060,12:29:35,12:29:35,570,43,,,,11595.54,0
18193060,12:31:06,12:31:06,571,44,,,,11900.85,0
18193060,12:32:00,12:32:00,10748,45,,,,12136.6,
18193060,12:32:21,12:32:21,573,46,,,,12281.2,0
18193060,12:33:06,12:33:06,4519,47,,,,12601.96,0
18193060,12:33:43,12:33:43,4520,48,,,,12926.25,0
18193060,12:34:16,12:34:16,4320,49,,,,13116.32,0
18193060,12:34:47,12:34:47,579,50,,,,13325.14,0
18193060,12:35:45,12:35:45,580,51,,,,13640.58,0
18193060,12:37:00,12:37:00,581,52,,,,14126.81,
18193060,12:38:30,12:38:30,582,53,,,,14303.53,0
18193060,12:40:24,12:40:24,583,54,,,,14569.85,0
18193060,12:42:26,12:42:26,10805,55,,,,14927.15,0
18193060,12:43:34,12:43:34,4400,56,,,,15174.7,0
18193060,12:45:46,12:45:46,8635,57,,,,15596.35,0
18193060,12:46:31,12:46:31,2643,58,,,,15707.36,0
18193060,12:47:39,12:47:39,584,59,,,,15901.6,0
18193060,12:48:29,12:48:29,10304,60,,,,16007.4,0
18193060,12:50:00,12:50:00,10043,61,,,,16228.82,
18193060,12:50:22,12:50:22,2645,62,,,,16571.75,0
18193060,12:51:00,12:51:00,10479,63,,1,,17253.08,
18220090,10:02:00,10:02:00,9654,1,,,1,0,
18220090,10:03:30,10:03:30,4954,2,,,,436.69,0
18220090,10:04:01,10:04:01,4955,3,,,,585.8,0
18220090,10:04:31,10:04:31,4956,4,,,,738.75,0
18220090,10:05:31,10:05:31,4957,5,,,,1024.95,0
18220090,10:06:20,10:06:20,4958,6,,,,1238.68,0
18220090,10:06:56,10:06:56,4959,7,,,,1375.26,0
18220090,10:07:38,10:07:38,82,8,,,,1609.22,0
18220090,10:08:39,10:08:39,83,9,,,,1844.64,0
18220090,10:09:40,10:09:40,7984,10,,,,2116.13,0
18220090,10:10:43,10:10:43,85,11,,,,2427.24,0
18220090,10:11:38,10:11:38,86,12,,,,2620.1,0
18220090,10:12:14,10:12:14,87,13,,,,2762.34,0
18220090,10:13:14,10:13:14,88,14,,,,2986.76,0
18220090,10:13:57,10:13:57,89,15,,,,3194.3,0
18220090,10:14:42,10:14:42,90,16,,,,3390.28,0
18220090,10:15:19,10:15:19,91,17,,,,3522.67,0
18220090,10:19:00,10:19:00,10161,18,,,,4488.51,
18220090,10:22:35,10:22:35,8322,19,,,,5281.73,0
18220090,10:23:35,10:23:35,2211,20,,,,5514.04,0
18220090,10:24:42,10:24:42,2212,21,,,,5746.76,0
18220090,10:26:21,10:26:21,2213,22,,,,6065.54,0
18220090,10:28:00,10:28:00,9934,23,,,,6445.92,
18220090,10:28:28,10:28:28,9608,24,,,,6600.61,0
18220090,10:29:12,10:29:12,2342,25,,,,6850.85,0
18220090,10:29:55,10:29:55,2343,26,,,,7141.4,0
18220090,10:30:41,10:30:41,2344,27,,,,7393.3,0
18220090,10:31:38,10:31:38,4960,28,,,,7699.43,0
18220090,10:32:17,10:32:17,4961,29,,,,7932.63,0
18220090,10:33:05,10:33:05,4962,30,,,,8166.26,0
18220090,10:33:49,10:33:49,4963,31,,,,8423.71,0
18220090,10:34:42,10:34:42,4964,32,,,,8733.77,0
18220090,10:35:45,10:35:45,4965,33,,,,9035.68,0
18220090,10:36:37,10:36:37,561,34,,,,9277.28,0
18220090,10:38:03,10:38:03,562,35,,,,9691.51,0
18220090,10:38:33,10:38:33,563,36,,,,9832.56,0
18220090,10:39:04,10:39:04,564,37,,,,9995.9,0
18220090,10:40:03,10:40:03,565,38,,,,10339.22,0
18220090,10:41:00,10:41:00,566,39,,,,10667.48,
18220090,10:41:53,10:41:53,567,40,,,,10870.85,0
18220090,10:42:49,10:42:49,568,41,,,,11063.63,0
18220090,10:43:24,10:43:24,569,42,,,,11253.1,0
18220090,10:44:35,10:44:35,570,43,,,,11595.54,0
18220090,10:46:06,10:46:06,571,44,,,,11900.85,0
18220090,10:47:00,10:47:00,10748,45,,,,12136.6,
18220090,10:47:21,10:47:21,573,46,,,,12281.2,0
18220090,10:48:06,10:48:06,4519,47,,,,12601.96,0
18220090,10:48:43,10:48:43,4520,48,,,,12926.25,0
18220090,10:49:16,10:49:16,4320,49,,,,13116.32,0
18220090,10:49:47,10:49:47,579,50,,,,13325.14,0
18220090,10:50:45,10:50:45,580,51,,,,13640.58,0
18220090,10:52:00,10:52:00,581,52,,,,14126.81,
18220090,10:53:30,10:53:30,582,53,,,,14303.53,0
18220090,10:55:24,10:55:24,583,54,,,,14569.85,0
18220090,10:57:26,10:57:26,10805,55,,,,14927.15,0
18220090,10:58:34,10:58:34,4400,56,,,,15174.7,0
18220090,11:00:46,11:00:46,8635,57,,,,15596.35,0
18220090,11:01:31,11:01:31,2643,58,,,,15707.36,0
18220090,11:02:39,11:02:39,584,59,,,,15901.6,0
18220090,11:03:29,11:03:29,10304,60,,,,16007.4,0
18220090,11:05:00,11:05:00,10043,61,,,,16228.82,
18220090,11:05:22,11:05:22,2645,62,,,,16571.75,0
18220090,11:06:00,11:06:00,10479,63,,1,,17253.08,
18266010,14:05:00,14:05:00,9654,1,,,1,0,
18266010,14:06:14,14:06:14,4954,2,,,,436.69,0
18266010,14:06:39,14:06:39,4955,3,,,,585.8,0
18266010,14:07:04,14:07:04,4956,4,,,,738.75,0
18266010,14:07:54,14:07:54,4957,5,,,,1024.95,0
18266010,14:08:34,14:08:34,4958,6,,,,1238.68,0
18266010,14:09:04,14:09:04,4959,7,,,,1375.26,0
18266010,14:09:39,14:09:39,82,8,,,,1609.22,0
18266010,14:10:29,14:10:29,83,9,,,,1844.64,0
18266010,14:11:18,14:11:18,7984,10,,,,2116.13,0
18266010,14:12:11,14:12:11,85,11,,,,2427.24,0
18266010,14:12:56,14:12:56,86,12,,,,2620.1,0
18266010,14:13:25,14:13:25,87,13,,,,2762.34,0
18266010,14:14:15,14:14:15,88,14,,,,2986.76,0
18266010,14:14:50,14:14:50,89,15,,,,3194.3,0
18266010,14:15:28,14:15:28,90,16,,,,3390.28,0
18266010,14:15:58,14:15:58,91,17,,,,3522.67,0
18266010,14:19:00,14:19:00,10161,18,,,,4488.51,
18266010,14:22:11,14:22:11,8322,19,,,,5281.73,0
18266010,14:23:04,14:23:04,2211,20,,,,5514.04,0
18266010,14:24:04,14:24:04,2212,21,,,,5746.76,0
18266010,14:25:32,14:25:32,2213,22,,,,6065.54,0
18266010,14:27:00,14:27:00,9934,23,,,,6445.92,
18266010,14:27:24,14:27:24,9608,24,,,,6600.61,0
18266010,14:28:01,14:28:01,2342,25,,,,6850.85,0
18266010,14:28:37,14:28:37,2343,26,,,,7141.4,0
18266010,14:29:16,14:29:16,2344,27,,,,7393.3,0
18266010,14:30:04,14:30:04,4960,28,,,,7699.43,0
18266010,14:30:38,14:30:38,4961,29,,,,7932.63,0
18266010,14:31:18,14:31:18,4962,30,,,,8166.26,0
18266010,14:31:55,14:31:55,4963,31,,,,8423.71,0
18266010,14:32:40,14:32:40,4964,32,,,,8733.77,0
18266010,14:33:33,14:33:33,4965,33,,,,9035.68,0
18266010,14:34:18,14:34:18,561,34,,,,9277.28,0
18266010,14:35:30,14:35:30,562,35,,,,9691.51,0
18266010,14:35:56,14:35:56,563,36,,,,9832.56,0
18266010,14:36:22,14:36:22,564,37,,,,9995.9,0
18266010,14:37:11,14:37:11,565,38,,,,10339.22,0
18266010,14:38:00,14:38:00,566,39,,,,10667.48,
18266010,14:38:35,14:38:35,567,40,,,,10870.85,0
18266010,14:39:12,14:39:12,568,41,,,,11063.63,0
18266010,14:39:36,14:39:36,569,42,,,,11253.1,0
18266010,14:40:23,14:40:23,570,43,,,,11595.54,0
18266010,14:41:24,14:41:24,571,44,,,,11900.85,0
18266010,14:42:00,14:42:00,10748,45,,,,12136.6,
18266010,14:42:21,14:42:21,573,46,,,,12281.2,0
18266010,14:43:06,14:43:06,4519,47,,,,12601.96,0
18266010,14:43:43,14:43:43,4520,48,,,,12926.25,0
18266010,14:44:16,14:44:16,4320,49,,,,13116.32,0
18266010,14:44:47,14:44:47,579,50,,,,13325.14,0
18266010,14:45:45,14:45:45,580,51,,,,13640.58,0
18266010,14:47:00,14:47:00,581,52,,,,14126.81,
18266010,14:48:30,14:48:30,582,53,,,,14303.53,0
18266010,14:50:24,14:50:24,583,54,,,,14569.85,0
18266010,14:52:26,14:52:26,10805,55,,,,14927.15,0
18266010,14:53:34,14:53:34,4400,56,,,,15174.7,0
18266010,14:55:46,14:55:46,8635,57,,,,15596.35,0
18266010,14:56:31,14:56:31,2643,58,,,,15707.36,0
18266010,14:57:39,14:57:39,584,59,,,,15901.6,0
18266010,14:58:29,14:58:29,10304,60,,,,16007.4,0
18266010,15:00:00,15:00:00,10043,61,,,,16228.82,
18266010,15:01:51,15:01:51,2645,62,,,,16571.75,0
18266010,15:05:00,15:05:00,10479,63,,1,,17253.08,
18266080,14:05:00,14:05:00,9654,1,,,1,0,
18266080,14:06:14,14:06:14,4954,2,,,,436.69,0
18266080,14:06:39,14:06:39,4955,3,,,,585.8,0
18266080,14:07:04,14:07:04,4956,4,,,,738.75,0
18266080,14:07:54,14:07:54,4957,5,,,,1024.95,0
18266080,14:08:34,14:08:34,4958,6,,,,1238.68,0
18266080,14:09:04,14:09:04,4959,7,,,,1375.26,0
18266080,14:09:39,14:09:39,82,8,,,,1609.22,0
18266080,14:10:29,14:10:29,83,9,,,,1844.64,0
18266080,14:11:18,14:11:18,7984,10,,,,2116.13,0
18266080,14:12:11,14:12:11,85,11,,,,2427.24,0
18266080,14:12:56,14:12:56,86,12,,,,2620.1,0
18266080,14:13:25,14:13:25,87,13,,,,2762.34,0
18266080,14:14:15,14:14:15,88,14,,,,2986.76,0
18266080,14:14:50,14:14:50,89,15,,,,3194.3,0
18266080,14:15:28,14:15:28,90,16,,,,3390.28,0
18266080,14:15:58,14:15:58,91,17,,,,3522.67,0
18266080,14:19:00,14:19:00,10161,18,,,,4488.51,
18266080,14:22:11,14:22:11,8322,19,,,,5281.73,0
18266080,14:23:04,14:23:04,2211,20,,,,5514.04,0
18266080,14:24:04,14:24:04,2212,21,,,,5746.76,0
18266080,14:25:32,14:25:32,2213,22,,,,6065.54,0
18266080,14:27:00,14:27:00,9934,23,,,,6445.92,
18266080,14:27:24,14:27:24,9608,24,,,,6600.61,0
18266080,14:28:01,14:28:01,2342,25,,,,6850.85,0
18266080,14:28:37,14:28:37,2343,26,,,,7141.4,0
18266080,14:29:16,14:29:16,2344,27,,,,7393.3,0
18266080,14:30:04,14:30:04,4960,28,,,,7699.43,0
18266080,14:30:38,14:30:38,4961,29,,,,7932.63,0
18266080,14:31:18,14:31:18,4962,30,,,,8166.26,0
18266080,14:31:55,14:31:55,4963,31,,,,8423.71,0
18266080,14:32:40,14:32:40,4964,32,,,,8733.77,0
18266080,14:33:33,14:33:33,4965,33,,,,9035.68,0
18266080,14:34:18,14:34:18,561,34,,,,9277.28,0
18266080,14:35:30,14:35:30,562,35,,,,9691.51,0
18266080,14:35:56,14:35:56,563,36,,,,9832.56,0
18266080,14:36:22,14:36:22,564,37,,,,9995.9,0
18266080,14:37:11,14:37:11,565,38,,,,10339.22,0
18266080,14:38:00,14:38:00,566,39,,,,10667.48,
18266080,14:38:35,14:38:35,567,40,,,,10870.85,0
18266080,14:39:12,14:39:12,568,41,,,,11063.63,0
18266080,14:39:36,14:39:36,569,42,,,,11253.1,0
18266080,14:40:23,14:40:23,570,43,,,,11595.54,0
18266080,14:41:24,14:41:24,571,44,,,,11900.85,0
18266080,14:42:00,14:42:00,10748,45,,,,12136.6,
18266080,14:42:21,14:42:21,573,46,,,,12281.2,0
18266080,14:43:06,14:43:06,4519,47,,,,12601.96,0
18266080,14:43:43,14:43:43,4520,48,,,,12926.25,0
18266080,14:44:16,14:44:16,4320,49,,,,13116.32,0
18266080,14:44:47,14:44:47,579,50,,,,13325.14,0
18266080,14:45:45,14:45:45,580,51,,,,13640.58,0
18266080,14:47:00,14:47:00,581,52,,,,14126.81,
18266080,14:48:30,14:48:30,582,53,,,,14303.53,0
18266080,14:50:24,14:50:24,583,54,,,,14569.85,0
18266080,14:52:26,14:52:26,10805,55,,,,14927.15,0
18266080,14:53:34,14:53:34,4400,56,,,,15174.7,0
18266080,14:55:46,14:55:46,8635,57,,,,15596.35,0
18266080,14:56:31,14:56:31,2643,58,,,,15707.36,0
18266080,14:57:39,14:57:39,584,59,,,,15901.6,0
18266080,14:58:29,14:58:29,10304,60,,,,16007.4,0
18266080,15:00:00,15:00:00,10043,61,,,,16228.82,
18266080,15:01:51,15:01:51,2645,62,,,,16571.75,0
18266080,15:05:00,15:05:00,10479,63,,1,,17253.08,
18444020,15:49:00,15:49:00,9654,1,,,1,0,
18444020,15:50:41,15:50:41,4954,2,,,,436.69,0
18444020,15:51:15,15:51:15,4955,3,,,,585.8,0
18444020,15:51:49,15:51:49,4956,4,,,,738.75,0
18444020,15:52:56,15:52:56,4957,5,,,,1024.95,0
18444020,15:53:50,15:53:50,4958,6,,,,1238.68,0
18444020,15:54:31,15:54:31,4959,7,,,,1375.26,0
18444020,15:55:18,15:55:18,82,8,,,,1609.22,0
18444020,15:56:26,15:56:26,83,9,,,,1844.64,0
18444020,15:57:34,15:57:34,7984,10,,,,2116.13,0
18444020,15:58:45,15:58:45,85,11,,,,2427.24,0
18444020,15:59:46,15:59:46,86,12,,,,2620.1,0
18444020,16:00:26,16:00:26,87,13,,,,2762.34,0
18444020,16:01:34,16:01:34,88,14,,,,2986.76,0
18444020,16:02:21,16:02:21,89,15,,,,3194.3,0
18444020,16:03:12,16:03:12,90,16,,,,3390.28,0
18444020,16:03:53,16:03:53,91,17,,,,3522.67,0
18444020,16:08:00,16:08:00,10161,18,,,,4488.51,
18444020,16:11:59,16:11:59,8322,19,,,,5281.73,0
18444020,16:13:05,16:13:05,2211,20,,,,5514.04,0
18444020,16:14:20,16:14:20,2212,21,,,,5746.76,0
18444020,16:16:10,16:16:10,2213,22,,,,6065.54,0
18444020,16:18:00,16:18:00,9934,23,,,,6445.92,
18444020,16:18:32,16:18:32,9608,24,,,,6600.61,0
18444020,16:19:23,16:19:23,2342,25,,,,6850.85,0
18444020,16:20:13,16:20:13,2343,26,,,,7141.4,0
18444020,16:21:06,16:21:06,2344,27,,,,7393.3,0
18444020,16:22:12,16:22:12,4960,28,,,,7699.43,0
18444020,16:22:57,16:22:57,4961,29,,,,7932.63,0
18444020,16:23:52,16:23:52,4962,30,,,,8166.26,0
18444020,16:24:43,16:24:43,4963,31,,,,8423.71,0
18444020,16:25:43,16:25:43,4964,32,,,,8733.77,0
18444020,16:26:56,16:26:56,4965,33,,,,9035.68,0
18444020,16:27:57,16:27:57,561,34,,,,9277.28,0
18444020,16:29:35,16:29:35,562,35,,,,9691.51,0
18444020,16:30:11,16:30:11,563,36,,,,9832.56,0
18444020,16:30:46,16:30:46,564,37,,,,9995.9,0
18444020,16:31:54,16:31:54,565,38,,,,10339.22,0
18444020,16:33:00,16:33:00,566,39,,,,10667.48,
18444020,16:34:01,16:34:01,567,40,,,,10870.85,0
18444020,16:35:07,16:35:07,568,41,,,,11063.63,0
18444020,16:35:48,16:35:48,569,42,,,,11253.1,0
18444020,16:37:11,16:37:11,570,43,,,,11595.54,0
18444020,16:38:58,16:38:58,571,44,,,,11900.85,0
18444020,16:40:00,16:40:00,10748,45,,,,12136.6,
18444020,16:40:25,16:40:25,573,46,,,,12281.2,0
18444020,16:41:19,16:41:19,4519,47,,,,12601.96,0
18444020,16:42:04,16:42:04,4520,48,,,,12926.25,0
18444020,16:42:43,16:42:43,4320,49,,,,13116.32,0
18444020,16:43:20,16:43:20,579,50,,,,13325.14,0
18444020,16:44:30,16:44:30,580,51,,,,13640.58,0
18444020,16:46:00,16:46:00,581,52,,,,14126.81,
18444020,16:47:51,16:47:51,582,53,,,,14303.53,0
18444020,16:50:11,16:50:11,583,54,,,,14569.85,0
18444020,16:52:41,16:52:41,10805,55,,,,14927.15,0
18444020,16:54:05,16:54:05,4400,56,,,,15174.7,0
18444020,16:56:47,16:56:47,8635,57,,,,15596.35,0
18444020,16:57:43,16:57:43,2643,58,,,,15707.36,0
18444020,16:59:06,16:59:06,584,59,,,,15901.6,0
18444020,17:00:08,17:00:08,10304,60,,,,16007.4,0
18444020,17:02:00,17:02:00,10043,61,,,,16228.82,
18444020,17:02:22,17:02:22,2645,62,,,,16571.75,0
18444020,17:03:00,17:03:00,10479,63,,1,,17253.08,
18444030,15:49:00,15:49:00,9654,1,,,1,0,
18444030,15:50:41,15:50:41,4954,2,,,,436.69,0
18444030,15:51:15,15:51:15,4955,3,,,,585.8,0
18444030,15:51:49,15:51:49,4956,4,,,,738.75,0
18444030,15:52:56,15:52:56,4957,5,,,,1024.95,0
18444030,15:53:50,15:53:50,4958,6,,,,1238.68,0
18444030,15:54:31,15:54:31,4959,7,,,,1375.26,0
18444030,15:55:18,15:55:18,82,8,,,,1609.22,0
18444030,15:56:26,15:56:26,83,9,,,,1844.64,0
18444030,15:57:34,15:57:34,7984,10,,,,2116.13,0
18444030,15:58:45,15:58:45,85,11,,,,2427.24,0
18444030,15:59:46,15:59:46,86,12,,,,2620.1,0
18444030,16:00:26,16:00:26,87,13,,,,2762.34,0
18444030,16:01:34,16:01:34,88,14,,,,2986.76,0
18444030,16:02:21,16:02:21,89,15,,,,3194.3,0
18444030,16:03:12,16:03:12,90,16,,,,3390.28,0
18444030,16:03:53,16:03:53,91,17,,,,3522.67,0
18444030,16:08:00,16:08:00,10161,18,,,,4488.51,
18444030,16:11:59,16:11:59,8322,19,,,,5281.73,0
18444030,16:13:05,16:13:05,2211,20,,,,5514.04,0
18444030,16:14:20,16:14:20,2212,21,,,,5746.76,0
18444030,16:16:10,16:16:10,2213,22,,,,6065.54,0
18444030,16:18:00,16:18:00,9934,23,,,,6445.92,
18444030,16:18:32,16:18:32,9608,24,,,,6600.61,0
18444030,16:19:23,16:19:23,2342,25,,,,6850.85,0
18444030,16:20:13,16:20:13,2343,26,,,,7141.4,0
18444030,16:21:06,16:21:06,2344,27,,,,7393.3,0
18444030,16:22:12,16:22:12,4960,28,,,,7699.43,0
18444030,16:22:57,16:22:57,4961,29,,,,7932.63,0
18444030,16:23:52,16:23:52,4962,30,,,,8166.26,0
18444030,16:24:43,16:24:43,4963,31,,,,8423.71,0
18444030,16:25:43,16:25:43,4964,32,,,,8733.77,0
18444030,16:26:56,16:26:56,4965,33,,,,9035.68,0
18444030,16:27:57,16:27:57,561,34,,,,9277.28,0
18444030,16:29:35,16:29:35,562,35,,,,9691.51,0
18444030,16:30:11,16:30:11,563,36,,,,9832.56,0
18444030,16:30:46,16:30:46,564,37,,,,9995.9,0
18444030,16:31:54,16:31:54,565,38,,,,10339.22,0
18444030,16:33:00,16:33:00,566,39,,,,10667.48,
18444030,16:34:01,16:34:01,567,40,,,,10870.85,0
18444030,16:35:07,16:35:07,568,41,,,,11063.63,0
18444030,16:35:48,16:35:48,569,42,,,,11253.1,0
18444030,16:37:11,16:37:11,570,43,,,,11595.54,0
18444030,16:38:58,16:38:58,571,44,,,,11900.85,0
18444030,16:40:00,16:40:00,10748,45,,,,12136.6,
18444030,16:40:25,16:40:25,573,46,,,,12281.2,0
18444030,16:41:19,16:41:19,4519,47,,,,12601.96,0
18444030,16:42:04,16:42:04,4520,48,,,,12926.25,0
18444030,16:42:43,16:42:43,4320,49,,,,13116.32,0
18444030,16:43:20,16:43:20,579,50,,,,13325.14,0
18444030,16:44:30,16:44:30,580,51,,,,13640.58,0
18444030,16:46:00,16:46:00,581,52,,,,14126.81,
18444030,16:47:51,16:47:51,582,53,,,,14303.53,0
18444030,16:50:11,16:50:11,583,54,,,,14569.85,0
18444030,16:52:41,16:52:41,10805,55,,,,14927.15,0
18444030,16:54:05,16:54:05,4400,56,,,,15174.7,0
18444030,16:56:47,16:56:47,8635,57,,,,15596.35,0
18444030,16:57:43,16:57:43,2643,58,,,,15707.36,0
18444030,16:59:06,16:59:06,584,59,,,,15901.6,0
18444030,17:00:08,17:00:08,10304,60,,,,16007.4,0
18444030,17:02:00,17:02:00,10043,61,,,,16228.82,
18444030,17:02:22,17:02:22,2645,62,,,,16571.75,0
18444030,17:03:00,17:03:00,10479,63,,1,,17253.08,
18444040,15:49:00,15:49:00,9654,1,,,1,0,
18444040,15:50:41,15:50:41,4954,2,,,,436.69,0
18444040,15:51:15,15:51:15,4955,3,,,,585.8,0
18444040,15:51:49,15:51:49,4956,4,,,,738.75,0
18444040,15:52:56,15:52:56,4957,5,,,,1024.95,0
18444040,15:53:50,15:53:50,4958,6,,,,1238.68,0
18444040,15:54:31,15:54:31,4959,7,,,,1375.26,0
18444040,15:55:18,15:55:18,82,8,,,,1609.22,0
18444040,15:56:26,15:56:26,83,9,,,,1844.64,0
18444040,15:57:34,15:57:34,7984,10,,,,2116.13,0
18444040,15:58:45,15:58:45,85,11,,,,2427.24,0
18444040,15:59:46,15:59:46,86,12,,,,2620.1,0
18444040,16:00:26,16:00:26,87,13,,,,2762.34,0
18444040,16:01:34,16:01:34,88,14,,,,2986.76,0
18444040,16:02:21,16:02:21,89,15,,,,3194.3,0
18444040,16:03:12,16:03:12,90,16,,,,3390.28,0
18444040,16:03:53,16:03:53,91,17,,,,3522.67,0
18444040,16:08:00,16:08:00,10161,18,,,,4488.51,
18444040,16:11:59,16:11:59,8322,19,,,,5281.73,0
18444040,16:13:05,16:13:05,2211,20,,,,5514.04,0
18444040,16:14:20,16:14:20,2212,21,,,,5746.76,0
18444040,16:16:10,16:16:10,2213,22,,,,6065.54,0
18444040,16:18:00,16:18:00,9934,23,,,,6445.92,
18444040,16:18:32,16:18:32,9608,24,,,,6600.61,0
18444040,16:19:23,16:19:23,2342,25,,,,6850.85,0
18444040,16:20:13,16:20:13,2343,26,,,,7141.4,0
18444040,16:21:06,16:21:06,2344,27,,,,7393.3,0
18444040,16:22:12,16:22:12,4960,28,,,,7699.43,0
18444040,16:22:57,16:22:57,4961,29,,,,7932.63,0
18444040,16:23:52,16:23:52,4962,30,,,,8166.26,0
18444040,16:24:43,16:24:43,4963,31,,,,8423.71,0
18444040,16:25:43,16:25:43,4964,32,,,,8733.77,0
18444040,16:26:56,16:26:56,4965,33,,,,9035.68,0
18444040,16:27:57,16:27:57,561,34,,,,9277.28,0
18444040,16:29:35,16:29:35,562,35,,,,9691.51,0
18444040,16:30:11,16:30:11,563,36,,,,9832.56,0
18444040,16:30:46,16:30:46,564,37,,,,9995.9,0
18444040,16:31:54,16:31:54,565,38,,,,10339.22,0
18444040,16:33:00,16:33:00,566,39,,,,10667.48,
18444040,16:34:01,16:34:01,567,40,,,,10870.85,0
18444040,16:35:07,16:35:07,568,41,,,,11063.63,0
18444040,16:35:48,16:35:48,569,42,,,,11253.1,0
18444040,16:37:11,16:37:11,570,43,,,,11595.54,0
18444040,16:38:58,16:38:58,571,44,,,,11900.85,0
18444040,16:40:00,16:40:00,10748,45,,,,12136.6,
18444040,16:40:25,16:40:25,573,46,,,,12281.2,0
18444040,16:41:19,16:41:19,4519,47,,,,12601.96,0
18444040,16:42:04,16:42:04,4520,48,,,,12926.25,0
18444040,16:42:43,16:42:43,4320,49,,,,13116.32,0
18444040,16:43:20,16:43:20,579,50,,,,13325.14,0
18444040,16:44:30,16:44:30,580,51,,,,13640.58,0
18444040,16:46:00,16:46:00,581,52,,,,14126.81,
18444040,16:47:51,16:47:51,582,53,,,,14303.53,0
18444040,16:50:11,16:50:11,583,54,,,,14569.85,0
18444040,16:52:41,16:52:41,10805,55,,,,14927.15,0
18444040,16:54:05,16:54:05,4400,56,,,,15174.7,0
18444040,16:56:47,16:56:47,8635,57,,,,15596.35,0
18444040,16:57:43,16:57:43,2643,58,,,,15707.36,0
18444040,16:59:06,16:59:06,584,59,,,,15901.6,0
18444040,17:00:08,17:00:08,10304,60,,,,16007.4,0
18444040,17:02:00,17:02:00,10043,61,,,,16228.82,
18444040,17:02:22,17:02:22,2645,62,,,,16571.75,0
18444040,17:03:00,17:03:00,10479,63,,1,,17253.08,
18444050,15:49:00,15:49:00,9654,1,,,1,0,
18444050,15:50:41,15:50:41,4954,2,,,,436.69,0
18444050,15:51:15,15:51:15,4955,3,,,,585.8,0
18444050,15:51:49,15:51:49,4956,4,,,,738.75,0
18444050,15:52:56,15:52:56,4957,5,,,,1024.95,0
18444050,15:53:50,15:53:50,4958,6,,,,1238.68,0
18444050,15:54:31,15:54:31,4959,7,,,,1375.26,0
18444050,15:55:18,15:55:18,82,8,,,,1609.22,0
18444050,15:56:26,15:56:26,83,9,,,,1844.64,0
18444050,15:57:34,15:57:34,7984,10,,,,2116.13,0
18444050,15:58:45,15:58:45,85,11,,,,2427.24,0
18444050,15:59:46,15:59:46,86,12,,,,2620.1,0
18444050,16:00:26,16:00:26,87,13,,,,2762.34,0
18444050,16:01:34,16:01:34,88,14,,,,2986.76,0
18444050,16:02:21,16:02:21,89,15,,,,3194.3,0
18444050,16:03:12,16:03:12,90,16,,,,3390.28,0
18444050,16:03:53,16:03:53,91,17,,,,3522.67,0
18444050,16:08:00,16:08:00,10161,18,,,,4488.51,
18444050,16:11:59,16:11:59,8322,19,,,,5281.73,0
18444050,16:13:05,16:13:05,2211,20,,,,5514.04,0
18444050,16:14:20,16:14:20,2212,21,,,,5746.76,0
18444050,16:16:10,16:16:10,2213,22,,,,6065.54,0
18444050,16:18:00,16:18:00,9934,23,,,,6445.92,
18444050,16:18:32,16:18:32,9608,24,,,,6600.61,0
18444050,16:19:23,16:19:23,2342,25,,,,6850.85,0
18444050,16:20:13,16:20:13,2343,26,,,,7141.4,0
18444050,16:21:06,16:21:06,2344,27,,,,7393.3,0
18444050,16:22:12,16:22:12,4960,28,,,,7699.43,0
18444050,16:22:57,16:22:57,4961,29,,,,7932.63,0
18444050,16:23:52,16:23:52,4962,30,,,,8166.26,0
18444050,16:24:43,16:24:43,4963,31,,,,8423.71,0
18444050,16:25:43,16:25:43,4964,32,,,,8733.77,0
18444050,16:26:56,16:26:56,4965,33,,,,9035.68,0
18444050,16:27:57,16:27:57,561,34,,,,9277.28,0
18444050,16:29:35,16:29:35,562,35,,,,9691.51,0
18444050,16:30:11,16:30:11,563,36,,,,9832.56,0
18444050,16:30:46,16:30:46,564,37,,,,9995.9,0
18444050,16:31:54,16:31:54,565,38,,,,10339.22,0
18444050,16:33:00,16:33:00,566,39,,,,10667.48,
18444050,16:34:01,16:34:01,567,40,,,,10870.85,0
18444050,16:35:07,16:35:07,568,41,,,,11063.63,0
18444050,16:35:48,16:35:48,569,42,,,,11253.1,0
18444050,16:37:11,16:37:11,570,43,,,,11595.54,0
18444050,16:38:58,16:38:58,571,44,,,,11900.85,0
18444050,16:40:00,16:40:00,10748,45,,,,12136.6,
18444050,16:40:25,16:40:25,573,46,,,,12281.2,0
18444050,16:41:19,16:41:19,4519,47,,,,12601.96,0
18444050,16:42:04,16:42:04,4520,48,,,,12926.25,0
18444050,16:42:43,16:42:43,4320,49,,,,13116.32,0
18444050,16:43:20,16:43:20,579,50,,,,13325.14,0
18444050,16:44:30,16:44:30,580,51,,,,13640.58,0
18444050,16:46:00,16:46:00,581,52,,,,14126.81,
18444050,16:47:51,16:47:51,582,53,,,,14303.53,0
18444050,16:50:11,16:50:11,583,54,,,,14569.85,0
18444050,16:52:41,16:52:41,10805,55,,,,14927.15,0
18444050,16:54:05,16:54:05,4400,56,,,,15174.7,0
18444050,16:56:47,16:56:47,8635,57,,,,15596.35,0
18444050,16:57:43,16:57:43,2643,58,,,,15707.36,0
18444050,16:59:06,16:59:06,584,59,,,,15901.6,0
18444050,17:00:08,17:00:08,10304,60,,,,16007.4,0
18444050,17:02:00,17:02:00,10043,61,,,,16228.82,
18444050,17:02:22,17:02:22,2645,62,,,,16571.75,0
18444050,17:03:00,17:03:00,10479,63,,1,,17253.08,
18444060,15:49:00,15:49:00,9654,1,,,1,0,
18444060,15:50:41,15:50:41,4954,2,,,,436.69,0
18444060,15:51:15,15:51:15,4955,3,,,,585.8,0
18444060,15:51:49,15:51:49,4956,4,,,,738.75,0
18444060,15:52:56,15:52:56,4957,5,,,,1024.95,0
18444060,15:53:50,15:53:50,4958,6,,,,1238.68,0
18444060,15:54:31,15:54:31,4959,7,,,,1375.26,0
18444060,15:55:18,15:55:18,82,8,,,,1609.22,0
18444060,15:56:26,15:56:26,83,9,,,,1844.64,0
18444060,15:57:34,15:57:34,7984,10,,,,2116.13,0
18444060,15:58:45,15:58:45,85,11,,,,2427.24,0
18444060,15:59:46,15:59:46,86,12,,,,2620.1,0
18444060,16:00:26,16:00:26,87,13,,,,2762.34,0
18444060,16:01:34,16:01:34,88,14,,,,2986.76,0
18444060,16:02:21,16:02:21,89,15,,,,3194.3,0
18444060,16:03:12,16:03:12,90,16,,,,3390.28,0
18444060,16:03:53,16:03:53,91,17,,,,3522.67,0
18444060,16:08:00,16:08:00,10161,18,,,,4488.51,
18444060,16:11:59,16:11:59,8322,19,,,,5281.73,0
18444060,16:13:05,16:13:05,2211,20,,,,5514.04,0
18444060,16:14:20,16:14:20,2212,21,,,,5746.76,0
18444060,16:16:10,16:16:10,2213,22,,,,6065.54,0
18444060,16:18:00,16:18:00,9934,23,,,,6445.92,
18444060,16:18:32,16:18:32,9608,24,,,,6600.61,0
18444060,16:19:23,16:19:23,2342,25,,,,6850.85,0
18444060,16:20:13,16:20:13,2343,26,,,,7141.4,0
18444060,16:21:06,16:21:06,2344,27,,,,7393.3,0
18444060,16:22:12,16:22:12,4960,28,,,,7699.43,0
18444060,16:22:57,16:22:57,4961,29,,,,7932.63,0
18444060,16:23:52,16:23:52,4962,30,,,,8166.26,0
18444060,16:24:43,16:24:43,4963,31,,,,8423.71,0
18444060,16:25:43,16:25:43,4964,32,,,,8733.77,0
18444060,16:26:56,16:26:56,4965,33,,,,9035.68,0
18444060,16:27:57,16:27:57,561,34,,,,9277.28,0
18444060,16:29:35,16:29:35,562,35,,,,9691.51,0
18444060,16:30:11,16:30:11,563,36,,,,9832.56,0
18444060,16:30:46,16:30:46,564,37,,,,9995.9,0
18444060,16:31:54,16:31:54,565,38,,,,10339.22,0
18444060,16:33:00,16:33:00,566,39,,,,10667.48,
18444060,16:34:01,16:34:01,567,40,,,,10870.85,0
18444060,16:35:07,16:35:07,568,41,,,,11063.63,0
18444060,16:35:48,16:35:48,569,42,,,,11253.1,0
18444060,16:37:11,16:37:11,570,43,,,,11595.54,0
18444060,16:38:58,16:38:58,571,44,,,,11900.85,0
18444060,16:40:00,16:40:00,10748,45,,,,12136.6,
18444060,16:40:25,16:40:25,573,46,,,,12281.2,0
18444060,16:41:19,16:41:19,4519,47,,,,12601.96,0
18444060,16:42:04,16:42:04,4520,48,,,,12926.25,0
18444060,16:42:43,16:42:43,4320,49,,,,13116.32,0
18444060,16:43:20,16:43:20,579,50,,,,13325.14,0
18444060,16:44:30,16:44:30,580,51,,,,13640.58,0
18444060,16:46:00,16:46:00,581,52,,,,14126.81,
18444060,16:47:51,16:47:51,582,53,,,,14303.53,0
18444060,16:50:11,16:50:11,583,54,,,,14569.85,0
18444060,16:52:41,16:52:41,10805,55,,,,14927.15,0
18444060,16:54:05,16:54:05,4400,56,,,,15174.7,0
18444060,16:56:47,16:56:47,8635,57,,,,15596.35,0
18444060,16:57:43,16:57:43,2643,58,,,,15707.36,0
18444060,16:59:06,16:59:06,584,59,,,,15901.6,0
18444060,17:00:08,17:00:08,10304,60,,,,16007.4,0
18444060,17:02:00,17:02:00,10043,61,,,,16228.82,
18444060,17:02:22,17:02:22,2645,62,,,,16571.75,0
18444060,17:03:00,17:03:00,10479,63,,1,,17253.08,
18636070,12:58:00,12:58:00,9654,1,,,1,0,
18636070,12:59:14,12:59:14,4954,2,,,,436.69,0
18636070,12:59:39,12:59:39,4955,3,,,,585.8,0
18636070,13:00:04,13:00:04,4956,4,,,,738.75,0
18636070,13:00:54,13:00:54,4957,5,,,,1024.95,0
18636070,13:01:34,13:01:34,4958,6,,,,1238.68,0
18636070,13:02:04,13:02:04,4959,7,,,,1375.26,0
18636070,13:02:39,13:02:39,82,8,,,,1609.22,0
18636070,13:03:29,13:03:29,83,9,,,,1844.64,0
18636070,13:04:18,13:04:18,7984,10,,,,2116.13,0
18636070,13:05:11,13:05:11,85,11,,,,2427.24,0
18636070,13:05:56,13:05:56,86,12,,,,2620.1,0
18636070,13:06:25,13:06:25,87,13,,,,2762.34,0
18636070,13:07:15,13:07:15,88,14,,,,2986.76,0
18636070,13:07:50,13:07:50,89,15,,,,3194.3,0
18636070,13:08:28,13:08:28,90,16,,,,3390.28,0
18636070,13:08:58,13:08:58,91,17,,,,3522.67,0
18636070,13:12:00,13:12:00,10161,18,,,,4488.51,
18636070,13:15:11,13:15:11,8322,19,,,,5281.73,0
18636070,13:16:04,13:16:04,2211,20,,,,5514.04,0
18636070,13:17:04,13:17:04,2212,21,,,,5746.76,0
18636070,13:18:32,13:18:32,2213,22,,,,6065.54,0
18636070,13:20:00,13:20:00,9934,23,,,,6445.92,
18636070,13:20:24,13:20:24,9608,24,,,,6600.61,0
18636070,13:21:01,13:21:01,2342,25,,,,6850.85,0
18636070,13:21:37,13:21:37,2343,26,,,,7141.4,0
18636070,13:22:16,13:22:16,2344,27,,,,7393.3,0
18636070,13:23:04,13:23:04,4960,28,,,,7699.43,0
18636070,13:23:38,13:23:38,4961,29,,,,7932.63,0
18636070,13:24:18,13:24:18,4962,30,,,,8166.26,0
18636070,13:24:55,13:24:55,4963,31,,,,8423.71,0
18636070,13:25:40,13:25:40,4964,32,,,,8733.77,0
18636070,13:26:33,13:26:33,4965,33,,,,9035.68,0
18636070,13:27:18,13:27:18,561,34,,,,9277.28,0
18636070,13:28:30,13:28:30,562,35,,,,9691.51,0
18636070,13:28:56,13:28:56,563,36,,,,9832.56,0
18636070,13:29:22,13:29:22,564,37,,,,9995.9,0
18636070,13:30:11,13:30:11,565,38,,,,10339.22,0
18636070,13:31:00,13:31:00,566,39,,,,10667.48,
18636070,13:31:35,13:31:35,567,40,,,,10870.85,0
18636070,13:32:12,13:32:12,568,41,,,,11063.63,0
18636070,13:32:36,13:32:36,569,42,,,,11253.1,0
18636070,13:33:23,13:33:23,570,43,,,,11595.54,0
18636070,13:34:24,13:34:24,571,44,,,,11900.85,0
18636070,13:35:00,13:35:00,10748,45,,,,12136.6,
18636070,13:35:21,13:35:21,573,46,,,,12281.2,0
18636070,13:36:06,13:36:06,4519,47,,,,12601.96,0
18636070,13:36:43,13:36:43,4520,48,,,,12926.25,0
18636070,13:37:16,13:37:16,4320,49,,,,13116.32,0
18636070,13:37:47,13:37:47,579,50,,,,13325.14,0
18636070,13:38:45,13:38:45,580,51,,,,13640.58,0
18636070,13:40:00,13:40:00,581,52,,,,14126.81,
18636070,13:41:23,13:41:23,582,53,,,,14303.53,0
18636070,13:43:08,13:43:08,583,54,,,,14569.85,0
18636070,13:45:01,13:45:01,10805,55,,,,14927.15,0
18636070,13:46:04,13:46:04,4400,56,,,,15174.7,0
18636070,13:48:05,13:48:05,8635,57,,,,15596.35,0
18636070,13:48:47,13:48:47,2643,58,,,,15707.36,0
18636070,13:49:50,13:49:50,584,59,,,,15901.6,0
18636070,13:50:36,13:50:36,10304,60,,,,16007.4,0
18636070,13:52:00,13:52:00,10043,61,,,,16228.82,
18636070,13:53:51,13:53:51,2645,62,,,,16571.75,0
18636070,13:57:00,13:57:00,10479,63,,1,,17253.08,
18658090,15:18:00,15:18:00,9654,1,,,1,0,
18658090,15:19:41,15:19:41,4954,2,,,,436.69,0
18658090,15:20:15,15:20:15,4955,3,,,,585.8,0
18658090,15:20:49,15:20:49,4956,4,,,,738.75,0
18658090,15:21:56,15:21:56,4957,5,,,,1024.95,0
18658090,15:22:50,15:22:50,4958,6,,,,1238.68,0
18658090,15:23:31,15:23:31,4959,7,,,,1375.26,0
18658090,15:24:18,15:24:18,82,8,,,,1609.22,0
18658090,15:25:26,15:25:26,83,9,,,,1844.64,0
18658090,15:26:34,15:26:34,7984,10,,,,2116.13,0
18658090,15:27:45,15:27:45,85,11,,,,2427.24,0
18658090,15:28:46,15:28:46,86,12,,,,2620.1,0
18658090,15:29:26,15:29:26,87,13,,,,2762.34,0
18658090,15:30:34,15:30:34,88,14,,,,2986.76,0
18658090,15:31:21,15:31:21,89,15,,,,3194.3,0
18658090,15:32:12,15:32:12,90,16,,,,3390.28,0
18658090,15:32:53,15:32:53,91,17,,,,3522.67,0
18658090,15:37:00,15:37:00,10161,18,,,,4488.51,
18658090,15:40:59,15:40:59,8322,19,,,,5281.73,0
18658090,15:42:05,15:42:05,2211,20,,,,5514.04,0
18658090,15:43:20,15:43:20,2212,21,,,,5746.76,0
18658090,15:45:10,15:45:10,2213,22,,,,6065.54,0
18658090,15:47:00,15:47:00,9934,23,,,,6445.92,
18658090,15:47:32,15:47:32,9608,24,,,,6600.61,0
18658090,15:48:23,15:48:23,2342,25,,,,6850.85,0
18658090,15:49:13,15:49:13,2343,26,,,,7141.4,0
18658090,15:50:06,15:50:06,2344,27,,,,7393.3,0
18658090,15:51:12,15:51:12,4960,28,,,,7699.43,0
18658090,15:51:57,15:51:57,4961,29,,,,7932.63,0
18658090,15:52:52,15:52:52,4962,30,,,,8166.26,0
18658090,15:53:43,15:53:43,4963,31,,,,8423.71,0
18658090,15:54:43,15:54:43,4964,32,,,,8733.77,0
18658090,15:55:56,15:55:56,4965,33,,,,9035.68,0
18658090,15:56:57,15:56:57,561,34,,,,9277.28,0
18658090,15:58:35,15:58:35,562,35,,,,9691.51,0
18658090,15:59:11,15:59:11,563,36,,,,9832.56,0
18658090,15:59:46,15:59:46,564,37,,,,9995.9,0
18658090,16:00:54,16:00:54,565,38,,,,10339.22,0
18658090,16:02:00,16:02:00,566,39,,,,10667.48,
18658090,16:03:01,16:03:01,567,40,,,,10870.85,0
18658090,16:04:07,16:04:07,568,41,,,,11063.63,0
18658090,16:04:48,16:04:48,569,42,,,,11253.1,0
18658090,16:06:11,16:06:11,570,43,,,,11595.54,0
18658090,16:07:58,16:07:58,571,44,,,,11900.85,0
18658090,16:09:00,16:09:00,10748,45,,,,12136.6,
18658090,16:09:25,16:09:25,573,46,,,,12281.2,0
18658090,16:10:19,16:10:19,4519,47,,,,12601.96,0
18658090,16:11:04,16:11:04,4520,48,,,,12926.25,0
18658090,16:11:43,16:11:43,4320,49,,,,13116.32,0
18658090,16:12:20,16:12:20,579,50,,,,13325.14,0
18658090,16:13:30,16:13:30,580,51,,,,13640.58,0
18658090,16:15:00,16:15:00,581,52,,,,14126.81,
18658090,16:16:51,16:16:51,582,53,,,,14303.53,0
18658090,16:19:11,16:19:11,583,54,,,,14569.85,0
18658090,16:21:41,16:21:41,10805,55,,,,14927.15,0
18658090,16:23:05,16:23:05,4400,56,,,,15174.7,0
18658090,16:25:47,16:25:47,8635,57,,,,15596.35,0
18658090,16:26:43,16:26:43,2643,58,,,,15707.36,0
18658090,16:28:06,16:28:06,584,59,,,,15901.6,0
18658090,16:29:08,16:29:08,10304,60,,,,16007.4,0
18658090,16:31:00,16:31:00,10043,61,,,,16228.82,
18658090,16:31:22,16:31:22,2645,62,,,,16571.75,0
18658090,16:32:00,16:32:00,10479,63,,1,,17253.08,
19018020,16:01:00,16:01:00,9654,1,,,1,0,
19018020,16:02:41,16:02:41,4954,2,,,,436.69,0
19018020,16:03:15,16:03:15,4955,3,,,,585.8,0
19018020,16:03:49,16:03:49,4956,4,,,,738.75,0
19018020,16:04:56,16:04:56,4957,5,,,,1024.95,0
19018020,16:05:50,16:05:50,4958,6,,,,1238.68,0
19018020,16:06:31,16:06:31,4959,7,,,,1375.26,0
19018020,16:07:18,16:07:18,82,8,,,,1609.22,0
19018020,16:08:26,16:08:26,83,9,,,,1844.64,0
19018020,16:09:34,16:09:34,7984,10,,,,2116.13,0
19018020,16:10:45,16:10:45,85,11,,,,2427.24,0
19018020,16:11:46,16:11:46,86,12,,,,2620.1,0
19018020,16:12:26,16:12:26,87,13,,,,2762.34,0
19018020,16:13:34,16:13:34,88,14,,,,2986.76,0
19018020,16:14:21,16:14:21,89,15,,,,3194.3,0
19018020,16:15:12,16:15:12,90,16,,,,3390.28,0
19018020,16:15:53,16:15:53,91,17,,,,3522.67,0
19018020,16:20:00,16:20:00,10161,18,,,,4488.51,
19018020,16:23:59,16:23:59,8322,19,,,,5281.73,0
19018020,16:25:05,16:25:05,2211,20,,,,5514.04,0
19018020,16:26:20,16:26:20,2212,21,,,,5746.76,0
19018020,16:28:10,16:28:10,2213,22,,,,6065.54,0
19018020,16:30:00,16:30:00,9934,23,,,,6445.92,
19018020,16:30:32,16:30:32,9608,24,,,,6600.61,0
19018020,16:31:23,16:31:23,2342,25,,,,6850.85,0
19018020,16:32:13,16:32:13,2343,26,,,,7141.4,0
19018020,16:33:06,16:33:06,2344,27,,,,7393.3,0
19018020,16:34:12,16:34:12,4960,28,,,,7699.43,0
19018020,16:34:57,16:34:57,4961,29,,,,7932.63,0
19018020,16:35:52,16:35:52,4962,30,,,,8166.26,0
19018020,16:36:43,16:36:43,4963,31,,,,8423.71,0
19018020,16:37:43,16:37:43,4964,32,,,,8733.77,0
19018020,16:38:56,16:38:56,4965,33,,,,9035.68,0
19018020,16:39:57,16:39:57,561,34,,,,9277.28,0
19018020,16:41:35,16:41:35,562,35,,,,9691.51,0
19018020,16:42:11,16:42:11,563,36,,,,9832.56,0
19018020,16:42:46,16:42:46,564,37,,,,9995.9,0
19018020,16:43:54,16:43:54,565,38,,,,10339.22,0
19018020,16:45:00,16:45:00,566,39,,,,10667.48,
19018020,16:46:01,16:46:01,567,40,,,,10870.85,0
19018020,16:47:07,16:47:07,568,41,,,,11063.63,0
19018020,16:47:48,16:47:48,569,42,,,,11253.1,0
19018020,16:49:11,16:49:11,570,43,,,,11595.54,0
19018020,16:50:58,16:50:58,571,44,,,,11900.85,0
19018020,16:52:00,16:52:00,10748,45,,,,12136.6,
19018020,16:52:25,16:52:25,573,46,,,,12281.2,0
19018020,16:53:19,16:53:19,4519,47,,,,12601.96,0
19018020,16:54:04,16:54:04,4520,48,,,,12926.25,0
19018020,16:54:43,16:54:43,4320,49,,,,13116.32,0
19018020,16:55:20,16:55:20,579,50,,,,13325.14,0
19018020,16:56:30,16:56:30,580,51,,,,13640.58,0
19018020,16:58:00,16:58:00,581,52,,,,14126.81,
19018020,16:59:51,16:59:51,582,53,,,,14303.53,0
19018020,17:02:11,17:02:11,583,54,,,,14569.85,0
19018020,17:04:41,17:04:41,10805,55,,,,14927.15,0
19018020,17:06:05,17:06:05,4400,56,,,,15174.7,0
19018020,17:08:47,17:08:47,8635,57,,,,15596.35,0
19018020,17:09:43,17:09:43,2643,58,,,,15707.36,0
19018020,17:11:06,17:11:06,584,59,,,,15901.6,0
19018020,17:12:08,17:12:08,10304,60,,,,16007.4,0
19018020,17:14:00,17:14:00,10043,61,,,,16228.82,
19018020,17:14:22,17:14:22,2645,62,,,,16571.75,0
19018020,17:15:00,17:15:00,10479,63,,1,,17253.08,
19018030,16:01:00,16:01:00,9654,1,,,1,0,
19018030,16:02:41,16:02:41,4954,2,,,,436.69,0
19018030,16:03:15,16:03:15,4955,3,,,,585.8,0
19018030,16:03:49,16:03:49,4956,4,,,,738.75,0
19018030,16:04:56,16:04:56,4957,5,,,,1024.95,0
19018030,16:05:50,16:05:50,4958,6,,,,1238.68,0
19018030,16:06:31,16:06:31,4959,7,,,,1375.26,0
19018030,16:07:18,16:07:18,82,8,,,,1609.22,0
19018030,16:08:26,16:08:26,83,9,,,,1844.64,0
19018030,16:09:34,16:09:34,7984,10,,,,2116.13,0
19018030,16:10:45,16:10:45,85,11,,,,2427.24,0
19018030,16:11:46,16:11:46,86,12,,,,2620.1,0
19018030,16:12:26,16:12:26,87,13,,,,2762.34,0
19018030,16:13:34,16:13:34,88,14,,,,2986.76,0
19018030,16:14:21,16:14:21,89,15,,,,3194.3,0
19018030,16:15:12,16:15:12,90,16,,,,3390.28,0
19018030,16:15:53,16:15:53,91,17,,,,3522.67,0
19018030,16:20:00,16:20:00,10161,18,,,,4488.51,
19018030,16:23:59,16:23:59,8322,19,,,,5281.73,0
19018030,16:25:05,16:25:05,2211,20,,,,5514.04,0
19018030,16:26:20,16:26:20,2212,21,,,,5746.76,0
19018030,16:28:10,16:28:10,2213,22,,,,6065.54,0
19018030,16:30:00,16:30:00,9934,23,,,,6445.92,
19018030,16:30:32,16:30:32,9608,24,,,,6600.61,0
19018030,16:31:23,16:31:23,2342,25,,,,6850.85,0
19018030,16:32:13,16:32:13,2343,26,,,,7141.4,0
19018030,16:33:06,16:33:06,2344,27,,,,7393.3,0
19018030,16:34:12,16:34:12,4960,28,,,,7699.43,0
19018030,16:34:57,16:34:57,4961,29,,,,7932.63,0
19018030,16:35:52,16:35:52,4962,30,,,,8166.26,0
19018030,16:36:43,16:36:43,4963,31,,,,8423.71,0
19018030,16:37:43,16:37:43,4964,32,,,,8733.77,0
19018030,16:38:56,16:38:56,4965,33,,,,9035.68,0
19018030,16:39:57,16:39:57,561,34,,,,9277.28,0
19018030,16:41:35,16:41:35,562,35,,,,9691.51,0
19018030,16:42:11,16:42:11,563,36,,,,9832.56,0
19018030,16:42:46,16:42:46,564,37,,,,9995.9,0
19018030,16:43:54,16:43:54,565,38,,,,10339.22,0
19018030,16:45:00,16:45:00,566,39,,,,10667.48,
19018030,16:46:01,16:46:01,567,40,,,,10870.85,0
19018030,16:47:07,16:47:07,568,41,,,,11063.63,0
19018030,16:47:48,16:47:48,569,42,,,,11253.1,0
19018030,16:49:11,16:49:11,570,43,,,,11595.54,0
19018030,16:50:58,16:50:58,571,44,,,,11900.85,0
19018030,16:52:00,16:52:00,10748,45,,,,12136.6,
19018030,16:52:25,16:52:25,573,46,,,,12281.2,0
19018030,16:53:19,16:53:19,4519,47,,,,12601.96,0
19018030,16:54:04,16:54:04,4520,48,,,,12926.25,0
19018030,16:54:43,16:54:43,4320,49,,,,13116.32,0
19018030,16:55:20,16:55:20,579,50,,,,13325.14,0
19018030,16:56:30,16:56:30,580,51,,,,13640.58,0
19018030,16:58:00,16:58:00,581,52,,,,14126.81,
19018030,16:59:51,16:59:51,582,53,,,,14303.53,0
19018030,17:02:11,17:02:11,583,54,,,,14569.85,0
19018030,17:04:41,17:04:41,10805,55,,,,14927.15,0
19018030,17:06:05,17:06:05,4400,56,,,,15174.7,0
19018030,17:08:47,17:08:47,8635,57,,,,15596.35,0
19018030,17:09:43,17:09:43,2643,58,,,,15707.36,0
19018030,17:11:06,17:11:06,584,59,,,,15901.6,0
19018030,17:12:08,17:12:08,10304,60,,,,16007.4,0
19018030,17:14:00,17:14:00,10043,61,,,,16228.82,
19018030,17:14:22,17:14:22,2645,62,,,,16571.75,0
19018030,17:15:00,17:15:00,10479,63,,1,,17253.08,
19018040,16:01:00,16:01:00,9654,1,,,1,0,
19018040,16:02:41,16:02:41,4954,2,,,,436.69,0
19018040,16:03:15,16:03:15,4955,3,,,,585.8,0
19018040,16:03:49,16:03:49,4956,4,,,,738.75,0
19018040,16:04:56,16:04:56,4957,5,,,,1024.95,0
19018040,16:05:50,16:05:50,4958,6,,,,1238.68,0
19018040,16:06:31,16:06:31,4959,7,,,,1375.26,0
19018040,16:07:18,16:07:18,82,8,,,,1609.22,0
19018040,16:08:26,16:08:26,83,9,,,,1844.64,0
19018040,16:09:34,16:09:34,7984,10,,,,2116.13,0
19018040,16:10:45,16:10:45,85,11,,,,2427.24,0
19018040,16:11:46,16:11:46,86,12,,,,2620.1,0
19018040,16:12:26,16:12:26,87,13,,,,2762.34,0
19018040,16:13:34,16:13:34,88,14,,,,2986.76,0
19018040,16:14:21,16:14:21,89,15,,,,3194.3,0
19018040,16:15:12,16:15:12,90,16,,,,3390.28,0
19018040,16:15:53,16:15:53,91,17,,,,3522.67,0
19018040,16:20:00,16:20:00,10161,18,,,,4488.51,
19018040,16:23:59,16:23:59,8322,19,,,,5281.73,0
19018040,16:25:05,16:25:05,2211,20,,,,5514.04,0
19018040,16:26:20,16:26:20,2212,21,,,,5746.76,0
19018040,16:28:10,16:28:10,2213,22,,,,6065.54,0
19018040,16:30:00,16:30:00,9934,23,,,,6445.92,
19018040,16:30:32,16:30:32,9608,24,,,,6600.61,0
19018040,16:31:23,16:31:23,2342,25,,,,6850.85,0
19018040,16:32:13,16:32:13,2343,26,,,,7141.4,0
19018040,16:33:06,16:33:06,2344,27,,,,7393.3,0
19018040,16:34:12,16:34:12,4960,28,,,,7699.43,0
19018040,16:34:57,16:34:57,4961,29,,,,7932.63,0
19018040,16:35:52,16:35:52,4962,30,,,,8166.26,0
19018040,16:36:43,16:36:43,4963,31,,,,8423.71,0
19018040,16:37:43,16:37:43,4964,32,,,,8733.77,0
19018040,16:38:56,16:38:56,4965,33,,,,9035.68,0
19018040,16:39:57,16:39:57,561,34,,,,9277.28,0
19018040,16:41:35,16:41:35,562,35,,,,9691.51,0
19018040,16:42:11,16:42:11,563,36,,,,9832.56,0
19018040,16:42:46,16:42:46,564,37,,,,9995.9,0
19018040,16:43:54,16:43:54,565,38,,,,10339.22,0
19018040,16:45:00,16:45:00,566,39,,,,10667.48,
19018040,16:46:01,16:46:01,567,40,,,,10870.85,0
19018040,16:47:07,16:47:07,568,41,,,,11063.63,0
19018040,16:47:48,16:47:48,569,42,,,,11253.1,0
19018040,16:49:11,16:49:11,570,43,,,,11595.54,0
19018040,16:50:58,16:50:58,571,44,,,,11900.85,0
19018040,16:52:00,16:52:00,10748,45,,,,12136.6,
19018040,16:52:25,16:52:25,573,46,,,,12281.2,0
19018040,16:53:19,16:53:19,4519,47,,,,12601.96,0
19018040,16:54:04,16:54:04,4520,48,,,,12926.25,0
19018040,16:54:43,16:54:43,4320,49,,,,13116.32,0
19018040,16:55:20,16:55:20,579,50,,,,13325.14,0
19018040,16:56:30,16:56:30,580,51,,,,13640.58,0
19018040,16:58:00,16:58:00,581,52,,,,14126.81,
19018040,16:59:51,16:59:51,582,53,,,,14303.53,0
19018040,17:02:11,17:02:11,583,54,,,,14569.85,0
19018040,17:04:41,17:04:41,10805,55,,,,14927.15,0
19018040,17:06:05,17:06:05,4400,56,,,,15174.7,0
19018040,17:08:47,17:08:47,8635,57,,,,15596.35,0
19018040,17:09:43,17:09:43,2643,58,,,,15707.36,0
19018040,17:11:06,17:11:06,584,59,,,,15901.6,0
19018040,17:12:08,17:12:08,10304,60,,,,16007.4,0
19018040,17:14:00,17:14:00,10043,61,,,,16228.82,
19018040,17:14:22,17:14:22,2645,62,,,,16571.75,0
19018040,17:15:00,17:15:00,10479,63,,1,,17253.08,
19018050,16:01:00,16:01:00,9654,1,,,1,0,
19018050,16:02:41,16:02:41,4954,2,,,,436.69,0
19018050,16:03:15,16:03:15,4955,3,,,,585.8,0
19018050,16:03:49,16:03:49,4956,4,,,,738.75,0
19018050,16:04:56,16:04:56,4957,5,,,,1024.95,0
19018050,16:05:50,16:05:50,4958,6,,,,1238.68,0
19018050,16:06:31,16:06:31,4959,7,,,,1375.26,0
19018050,16:07:18,16:07:18,82,8,,,,1609.22,0
19018050,16:08:26,16:08:26,83,9,,,,1844.64,0
19018050,16:09:34,16:09:34,7984,10,,,,2116.13,0
19018050,16:10:45,16:10:45,85,11,,,,2427.24,0
19018050,16:11:46,16:11:46,86,12,,,,2620.1,0
19018050,16:12:26,16:12:26,87,13,,,,2762.34,0
19018050,16:13:34,16:13:34,88,14,,,,2986.76,0
19018050,16:14:21,16:14:21,89,15,,,,3194.3,0
19018050,16:15:12,16:15:12,90,16,,,,3390.28,0
19018050,16:15:53,16:15:53,91,17,,,,3522.67,0
19018050,16:20:00,16:20:00,10161,18,,,,4488.51,
19018050,16:23:59,16:23:59,8322,19,,,,5281.73,0
19018050,16:25:05,16:25:05,2211,20,,,,5514.04,0
19018050,16:26:20,16:26:20,2212,21,,,,5746.76,0
19018050,16:28:10,16:28:10,2213,22,,,,6065.54,0
19018050,16:30:00,16:30:00,9934,23,,,,6445.92,
19018050,16:30:32,16:30:32,9608,24,,,,6600.61,0
19018050,16:31:23,16:31:23,2342,25,,,,6850.85,0
19018050,16:32:13,16:32:13,2343,26,,,,7141.4,0
19018050,16:33:06,16:33:06,2344,27,,,,7393.3,0
19018050,16:34:12,16:34:12,4960,28,,,,7699.43,0
19018050,16:34:57,16:34:57,4961,29,,,,7932.63,0
19018050,16:35:52,16:35:52,4962,30,,,,8166.26,0
19018050,16:36:43,16:36:43,4963,31,,,,8423.71,0
19018050,16:37:43,16:37:43,4964,32,,,,8733.77,0
19018050,16:38:56,16:38:56,4965,33,,,,9035.68,0
19018050,16:39:57,16:39:57,561,34,,,,9277.28,0
19018050,16:41:35,16:41:35,562,35,,,,9691.51,0
19018050,16:42:11,16:42:11,563,36,,,,9832.56,0
19018050,16:42:46,16:42:46,564,37,,,,9995.9,0
19018050,16:43:54,16:43:54,565,38,,,,10339.22,0
19018050,16:45:00,16:45:00,566,39,,,,10667.48,
19018050,16:46:01,16:46:01,567,40,,,,10870.85,0
19018050,16:47:07,16:47:07,568,41,,,,11063.63,0
19018050,16:47:48,16:47:48,569,42,,,,11253.1,0
19018050,16:49:11,16:49:11,570,43,,,,11595.54,0
19018050,16:50:58,16:50:58,571,44,,,,11900.85,0
19018050,16:52:00,16:52:00,10748,45,,,,12136.6,
19018050,16:52:25,16:52:25,573,46,,,,12281.2,0
19018050,16:53:19,16:53:19,4519,47,,,,12601.96,0
19018050,16:54:04,16:54:04,4520,48,,,,12926.25,0
19018050,16:54:43,16:54:43,4320,49,,,,13116.32,0
19018050,16:55:20,16:55:20,579,50,,,,13325.14,0
19018050,16:56:30,16:56:30,580,51,,,,13640.58,0
19018050,16:58:00,16:58:00,581,52,,,,14126.81,
19018050,16:59:51,16:59:51,582,53,,,,14303.53,0
19018050,17:02:11,17:02:11,583,54,,,,14569.85,0
19018050,17:04:41,17:04:41,10805,55,,,,14927.15,0
19018050,17:06:05,17:06:05,4400,56,,,,15174.7,0
19018050,17:08:47,17:08:47,8635,57,,,,15596.35,0
19018050,17:09:43,17:09:43,2643,58,,,,15707.36,0
19018050,17:11:06,17:11:06,584,59,,,,15901.6,0
19018050,17:12:08,17:12:08,10304,60,,,,16007.4,0
19018050,17:14:00,17:14:00,10043,61,,,,16228.82,
19018050,17:14:22,17:14:22,2645,62,,,,16571.75,0
19018050,17:15:00,17:15:00,10479,63,,1,,17253.08,
19018060,16:01:00,16:01:00,9654,1,,,1,0,
19018060,16:02:41,16:02:41,4954,2,,,,436.69,0
19018060,16:03:15,16:03:15,4955,3,,,,585.8,0
19018060,16:03:49,16:03:49,4956,4,,,,738.75,0
19018060,16:04:56,16:04:56,4957,5,,,,1024.95,0
19018060,16:05:50,16:05:50,4958,6,,,,1238.68,0
19018060,16:06:31,16:06:31,4959,7,,,,1375.26,0
19018060,16:07:18,16:07:18,82,8,,,,1609.22,0
19018060,16:08:26,16:08:26,83,9,,,,1844.64,0
19018060,16:09:34,16:09:34,7984,10,,,,2116.13,0
19018060,16:10:45,16:10:45,85,11,,,,2427.24,0
19018060,16:11:46,16:11:46,86,12,,,,2620.1,0
19018060,16:12:26,16:12:26,87,13,,,,2762.34,0
19018060,16:13:34,16:13:34,88,14,,,,2986.76,0
19018060,16:14:21,16:14:21,89,15,,,,3194.3,0
19018060,16:15:12,16:15:12,90,16,,,,3390.28,0
19018060,16:15:53,16:15:53,91,17,,,,3522.67,0
19018060,16:20:00,16:20:00,10161,18,,,,4488.51,
19018060,16:23:59,16:23:59,8322,19,,,,5281.73,0
19018060,16:25:05,16:25:05,2211,20,,,,5514.04,0
19018060,16:26:20,16:26:20,2212,21,,,,5746.76,0
19018060,16:28:10,16:28:10,2213,22,,,,6065.54,0
19018060,16:30:00,16:30:00,9934,23,,,,6445.92,
19018060,16:30:32,16:30:32,9608,24,,,,6600.61,0
19018060,16:31:23,16:31:23,2342,25,,,,6850.85,0
19018060,16:32:13,16:32:13,2343,26,,,,7141.4,0
19018060,16:33:06,16:33:06,2344,27,,,,7393.3,0
19018060,16:34:12,16:34:12,4960,28,,,,7699.43,0
19018060,16:34:57,16:34:57,4961,29,,,,7932.63,0
19018060,16:35:52,16:35:52,4962,30,,,,8166.26,0
19018060,16:36:43,16:36:43,4963,31,,,,8423.71,0
19018060,16:37:43,16:37:43,4964,32,,,,8733.77,0
19018060,16:38:56,16:38:56,4965,33,,,,9035.68,0
19018060,16:39:57,16:39:57,561,34,,,,9277.28,0
19018060,16:41:35,16:41:35,562,35,,,,9691.51,0
19018060,16:42:11,16:42:11,563,36,,,,9832.56,0
19018060,16:42:46,16:42:46,564,37,,,,9995.9,0
19018060,16:43:54,16:43:54,565,38,,,,10339.22,0
19018060,16:45:00,16:45:00,566,39,,,,10667.48,
19018060,16:46:01,16:46:01,567,40,,,,10870.85,0
19018060,16:47:07,16:47:07,568,41,,,,11063.63,0
19018060,16:47:48,16:47:48,569,42,,,,11253.1,0
19018060,16:49:11,16:49:11,570,43,,,,11595.54,0
19018060,16:50:58,16:50:58,571,44,,,,11900.85,0
19018060,16:52:00,16:52:00,10748,45,,,,12136.6,
19018060,16:52:25,16:52:25,573,46,,,,12281.2,0
19018060,16:53:19,16:53:19,4519,47,,,,12601.96,0
19018060,16:54:04,16:54:04,4520,48,,,,12926.25,0
19018060,16:54:43,16:54:43,4320,49,,,,13116.32,0
19018060,16:55:20,16:55:20,579,50,,,,13325.14,0
19018060,16:56:30,16:56:30,580,51,,,,13640.58,0
19018060,16:58:00,16:58:00,581,52,,,,14126.81,
19018060,16:59:51,16:59:51,582,53,,,,14303.53,0
19018060,17:02:11,17:02:11,583,54,,,,14569.85,0
19018060,17:04:41,17:04:41,10805,55,,,,14927.15,0
19018060,17:06:05,17:06:05,4400,56,,,,15174.7,0
19018060,17:08:47,17:08:47,8635,57,,,,15596.35,0
19018060,17:09:43,17:09:43,2643,58,,,,15707.36,0
19018060,17:11:06,17:11:06,584,59,,,,15901.6,0
19018060,17:12:08,17:12:08,10304,60,,,,16007.4,0
19018060,17:14:00,17:14:00,10043,61,,,,16228.82,
19018060,17:14:22,17:14:22,2645,62,,,,16571.75,0
19018060,17:15:00,17:15:00,10479,63,,1,,17253.08,
19030070,17:13:01,17:13:01,9654,1,,,1,0,
19030070,17:14:15,17:14:15,4954,2,,,,436.69,0
19030070,17:14:40,17:14:40,4955,3,,,,585.8,0
19030070,17:15:05,17:15:05,4956,4,,,,738.75,0
19030070,17:15:55,17:15:55,4957,5,,,,1024.95,0
19030070,17:16:35,17:16:35,4958,6,,,,1238.68,0
19030070,17:17:04,17:17:04,4959,7,,,,1375.26,0
19030070,17:17:39,17:17:39,82,8,,,,1609.22,0
19030070,17:18:29,17:18:29,83,9,,,,1844.64,0
19030070,17:19:19,17:19:19,7984,10,,,,2116.13,0
19030070,17:20:11,17:20:11,85,11,,,,2427.24,0
19030070,17:20:56,17:20:56,86,12,,,,2620.1,0
19030070,17:21:26,17:21:26,87,13,,,,2762.34,0
19030070,17:22:16,17:22:16,88,14,,,,2986.76,0
19030070,17:22:51,17:22:51,89,15,,,,3194.3,0
19030070,17:23:28,17:23:28,90,16,,,,3390.28,0
19030070,17:23:58,17:23:58,91,17,,,,3522.67,0
19030070,17:27:00,17:27:00,10161,18,,,,4488.51,
19030070,17:30:11,17:30:11,8322,19,,,,5281.73,0
19030070,17:31:04,17:31:04,2211,20,,,,5514.04,0
19030070,17:32:04,17:32:04,2212,21,,,,5746.76,0
19030070,17:33:32,17:33:32,2213,22,,,,6065.54,0
19030070,17:35:00,17:35:00,9934,23,,,,6445.92,
19030070,17:35:24,17:35:24,9608,24,,,,6600.61,0
19030070,17:36:01,17:36:01,2342,25,,,,6850.85,0
19030070,17:36:37,17:36:37,2343,26,,,,7141.4,0
19030070,17:37:16,17:37:16,2344,27,,,,7393.3,0
19030070,17:38:04,17:38:04,4960,28,,,,7699.43,0
19030070,17:38:38,17:38:38,4961,29,,,,7932.63,0
19030070,17:39:18,17:39:18,4962,30,,,,8166.26,0
19030070,17:39:55,17:39:55,4963,31,,,,8423.71,0
19030070,17:40:40,17:40:40,4964,32,,,,8733.77,0
19030070,17:41:33,17:41:33,4965,33,,,,9035.68,0
19030070,17:42:18,17:42:18,561,34,,,,9277.28,0
19030070,17:43:30,17:43:30,562,35,,,,9691.51,0
19030070,17:43:56,17:43:56,563,36,,,,9832.56,0
19030070,17:44:22,17:44:22,564,37,,,,9995.9,0
19030070,17:45:11,17:45:11,565,38,,,,10339.22,0
19030070,17:46:00,17:46:00,566,39,,,,10667.48,
19030070,17:46:35,17:46:35,567,40,,,,10870.85,0
19030070,17:47:12,17:47:12,568,41,,,,11063.63,0
19030070,17:47:36,17:47:36,569,42,,,,11253.1,0
19030070,17:48:23,17:48:23,570,43,,,,11595.54,0
19030070,17:49:24,17:49:24,571,44,,,,11900.85,0
19030070,17:50:00,17:50:00,10748,45,,,,12136.6,
19030070,17:50:21,17:50:21,573,46,,,,12281.2,0
19030070,17:51:06,17:51:06,4519,47,,,,12601.96,0
19030070,17:51:43,17:51:43,4520,48,,,,12926.25,0
19030070,17:52:16,17:52:16,4320,49,,,,13116.32,0
19030070,17:52:47,17:52:47,579,50,,,,13325.14,0
19030070,17:53:45,17:53:45,580,51,,,,13640.58,0
19030070,17:55:00,17:55:00,581,52,,,,14126.81,
19030070,17:56:23,17:56:23,582,53,,,,14303.53,0
19030070,17:58:08,17:58:08,583,54,,,,14569.85,0
19030070,18:00:01,18:00:01,10805,55,,,,14927.15,0
19030070,18:01:04,18:01:04,4400,56,,,,15174.7,0
19030070,18:03:05,18:03:05,8635,57,,,,15596.35,0
19030070,18:03:47,18:03:47,2643,58,,,,15707.36,0
19030070,18:04:50,18:04:50,584,59,,,,15901.6,0
19030070,18:05:36,18:05:36,10304,60,,,,16007.4,0
19030070,18:07:00,18:07:00,10043,61,,,,16228.82,
19030070,18:08:51,18:08:51,2645,62,,,,16571.75,0
19030070,18:12:00,18:12:00,10479,63,,1,,17253.08,
19345070,13:58:00,13:58:00,9654,1,,,1,0,
19345070,13:59:14,13:59:14,4954,2,,,,436.69,0
19345070,13:59:39,13:59:39,4955,3,,,,585.8,0
19345070,14:00:04,14:00:04,4956,4,,,,738.75,0
19345070,14:00:54,14:00:54,4957,5,,,,1024.95,0
19345070,14:01:34,14:01:34,4958,6,,,,1238.68,0
19345070,14:02:04,14:02:04,4959,7,,,,1375.26,0
19345070,14:02:39,14:02:39,82,8,,,,1609.22,0
19345070,14:03:29,14:03:29,83,9,,,,1844.64,0
19345070,14:04:18,14:04:18,7984,10,,,,2116.13,0
19345070,14:05:11,14:05:11,85,11,,,,2427.24,0
19345070,14:05:56,14:05:56,86,12,,,,2620.1,0
19345070,14:06:25,14:06:25,87,13,,,,2762.34,0
19345070,14:07:15,14:07:15,88,14,,,,2986.76,0
19345070,14:07:50,14:07:50,89,15,,,,3194.3,0
19345070,14:08:28,14:08:28,90,16,,,,3390.28,0
19345070,14:08:58,14:08:58,91,17,,,,3522.67,0
19345070,14:12:00,14:12:00,10161,18,,,,4488.51,
19345070,14:15:11,14:15:11,8322,19,,,,5281.73,0
19345070,14:16:04,14:16:04,2211,20,,,,5514.04,0
19345070,14:17:04,14:17:04,2212,21,,,,5746.76,0
19345070,14:18:32,14:18:32,2213,22,,,,6065.54,0
19345070,14:20:00,14:20:00,9934,23,,,,6445.92,
19345070,14:20:24,14:20:24,9608,24,,,,6600.61,0
19345070,14:21:01,14:21:01,2342,25,,,,6850.85,0
19345070,14:21:37,14:21:37,2343,26,,,,7141.4,0
19345070,14:22:16,14:22:16,2344,27,,,,7393.3,0
19345070,14:23:04,14:23:04,4960,28,,,,7699.43,0
19345070,14:23:38,14:23:38,4961,29,,,,7932.63,0
19345070,14:24:18,14:24:18,4962,30,,,,8166.26,0
19345070,14:24:55,14:24:55,4963,31,,,,8423.71,0
19345070,14:25:40,14:25:40,4964,32,,,,8733.77,0
19345070,14:26:33,14:26:33,4965,33,,,,9035.68,0
19345070,14:27:18,14:27:18,561,34,,,,9277.28,0
19345070,14:28:30,14:28:30,562,35,,,,9691.51,0
19345070,14:28:56,14:28:56,563,36,,,,9832.56,0
19345070,14:29:22,14:29:22,564,37,,,,9995.9,0
19345070,14:30:11,14:30:11,565,38,,,,10339.22,0
19345070,14:31:00,14:31:00,566,39,,,,10667.48,
19345070,14:31:35,14:31:35,567,40,,,,10870.85,0
19345070,14:32:12,14:32:12,568,41,,,,11063.63,0
19345070,14:32:36,14:32:36,569,42,,,,11253.1,0
19345070,14:33:23,14:33:23,570,43,,,,11595.54,0
19345070,14:34:24,14:34:24,571,44,,,,11900.85,0
19345070,14:35:00,14:35:00,10748,45,,,,12136.6,
19345070,14:35:21,14:35:21,573,46,,,,12281.2,0
19345070,14:36:06,14:36:06,4519,47,,,,12601.96,0
19345070,14:36:43,14:36:43,4520,48,,,,12926.25,0
19345070,14:37:16,14:37:16,4320,49,,,,13116.32,0
19345070,14:37:47,14:37:47,579,50,,,,13325.14,0
19345070,14:38:45,14:38:45,580,51,,,,13640.58,0
19345070,14:40:00,14:40:00,581,52,,,,14126.81,
19345070,14:41:23,14:41:23,582,53,,,,14303.53,0
19345070,14:43:08,14:43:08,583,54,,,,14569.85,0
19345070,14:45:01,14:45:01,10805,55,,,,14927.15,0
19345070,14:46:04,14:46:04,4400,56,,,,15174.7,0
19345070,14:48:05,14:48:05,8635,57,,,,15596.35,0
19345070,14:48:47,14:48:47,2643,58,,,,15707.36,0
19345070,14:49:50,14:49:50,584,59,,,,15901.6,0
19345070,14:50:36,14:50:36,10304,60,,,,16007.4,0
19345070,14:52:00,14:52:00,10043,61,,,,16228.82,
19345070,14:53:51,14:53:51,2645,62,,,,16571.75,0
19345070,14:57:00,14:57:00,10479,63,,1,,17253.08,
19450090,20:51:00,20:51:00,9654,1,,,1,0,
19450090,20:52:20,20:52:20,4954,2,,,,436.69,0
19450090,20:52:46,20:52:46,4955,3,,,,585.8,0
19450090,20:53:13,20:53:13,4956,4,,,,738.75,0
19450090,20:54:06,20:54:06,4957,5,,,,1024.95,0
19450090,20:54:49,20:54:49,4958,6,,,,1238.68,0
19450090,20:55:21,20:55:21,4959,7,,,,1375.26,0
19450090,20:55:59,20:55:59,82,8,,,,1609.22,0
19450090,20:56:52,20:56:52,83,9,,,,1844.64,0
19450090,20:57:45,20:57:45,7984,10,,,,2116.13,0
19450090,20:58:42,20:58:42,85,11,,,,2427.24,0
19450090,20:59:30,20:59:30,86,12,,,,2620.1,0
19450090,21:00:02,21:00:02,87,13,,,,2762.34,0
19450090,21:00:55,21:00:55,88,14,,,,2986.76,0
19450090,21:01:32,21:01:32,89,15,,,,3194.3,0
19450090,21:02:12,21:02:12,90,16,,,,3390.28,0
19450090,21:02:45,21:02:45,91,17,,,,3522.67,0
19450090,21:06:00,21:06:00,10161,18,,,,4488.51,
19450090,21:08:47,21:08:47,8322,19,,,,5281.73,0
19450090,21:09:34,21:09:34,2211,20,,,,5514.04,0
19450090,21:10:26,21:10:26,2212,21,,,,5746.76,0
19450090,21:11:43,21:11:43,2213,22,,,,6065.54,0
19450090,21:13:00,21:13:00,9934,23,,,,6445.92,
19450090,21:13:24,21:13:24,9608,24,,,,6600.61,0
19450090,21:14:01,21:14:01,2342,25,,,,6850.85,0
19450090,21:14:37,21:14:37,2343,26,,,,7141.4,0
19450090,21:15:16,21:15:16,2344,27,,,,7393.3,0
19450090,21:16:04,21:16:04,4960,28,,,,7699.43,0
19450090,21:16:38,21:16:38,4961,29,,,,7932.63,0
19450090,21:17:18,21:17:18,4962,30,,,,8166.26,0
19450090,21:17:55,21:17:55,4963,31,,,,8423.71,0
19450090,21:18:40,21:18:40,4964,32,,,,8733.77,0
19450090,21:19:33,21:19:33,4965,33,,,,9035.68,0
19450090,21:20:18,21:20:18,561,34,,,,9277.28,0
19450090,21:21:30,21:21:30,562,35,,,,9691.51,0
19450090,21:21:56,21:21:56,563,36,,,,9832.56,0
19450090,21:22:22,21:22:22,564,37,,,,9995.9,0
19450090,21:23:11,21:23:11,565,38,,,,10339.22,0
19450090,21:24:00,21:24:00,566,39,,,,10667.48,
19450090,21:24:35,21:24:35,567,40,,,,10870.85,0
19450090,21:25:12,21:25:12,568,41,,,,11063.63,0
19450090,21:25:36,21:25:36,569,42,,,,11253.1,0
19450090,21:26:23,21:26:23,570,43,,,,11595.54,0
19450090,21:27:24,21:27:24,571,44,,,,11900.85,0
19450090,21:28:00,21:28:00,10748,45,,,,12136.6,
19450090,21:28:16,21:28:16,573,46,,,,12281.2,0
19450090,21:28:53,21:28:53,4519,47,,,,12601.96,0
19450090,21:29:23,21:29:23,4520,48,,,,12926.25,0
19450090,21:29:48,21:29:48,4320,49,,,,13116.32,0
19450090,21:30:13,21:30:13,579,50,,,,13325.14,0
19450090,21:31:00,21:31:00,580,51,,,,13640.58,0
19450090,21:32:00,21:32:00,581,52,,,,14126.81,
19450090,21:33:09,21:33:09,582,53,,,,14303.53,0
19450090,21:34:36,21:34:36,583,54,,,,14569.85,0
19450090,21:36:11,21:36:11,10805,55,,,,14927.15,0
19450090,21:37:03,21:37:03,4400,56,,,,15174.7,0
19450090,21:38:44,21:38:44,8635,57,,,,15596.35,0
19450090,21:39:19,21:39:19,2643,58,,,,15707.36,0
19450090,21:40:11,21:40:11,584,59,,,,15901.6,0
19450090,21:40:50,21:40:50,10304,60,,,,16007.4,0
19450090,21:42:00,21:42:00,10043,61,,,,16228.82,
19450090,21:42:22,21:42:22,2645,62,,,,16571.75,0
19450090,21:43:00,21:43:00,10479,63,,1,,17253.08,
19461020,14:02:00,14:02:00,9654,1,,,1,0,
19461020,14:03:36,14:03:36,4954,2,,,,436.69,0
19461020,14:04:08,14:04:08,4955,3,,,,585.8,0
19461020,14:04:40,14:04:40,4956,4,,,,738.75,0
19461020,14:05:44,14:05:44,4957,5,,,,1024.95,0
19461020,14:06:35,14:06:35,4958,6,,,,1238.68,0
19461020,14:07:14,14:07:14,4959,7,,,,1375.26,0
19461020,14:07:58,14:07:58,82,8,,,,1609.22,0
19461020,14:09:03,14:09:03,83,9,,,,1844.64,0
19461020,14:10:07,14:10:07,7984,10,,,,2116.13,0
19461020,14:11:14,14:11:14,85,11,,,,2427.24,0
19461020,14:12:12,14:12:12,86,12,,,,2620.1,0
19461020,14:12:50,14:12:50,87,13,,,,2762.34,0
19461020,14:13:54,14:13:54,88,14,,,,2986.76,0
19461020,14:14:39,14:14:39,89,15,,,,3194.3,0
19461020,14:15:27,14:15:27,90,16,,,,3390.28,0
19461020,14:16:06,14:16:06,91,17,,,,3522.67,0
19461020,14:20:00,14:20:00,10161,18,,,,4488.51,
19461020,14:23:35,14:23:35,8322,19,,,,5281.73,0
19461020,14:24:35,14:24:35,2211,20,,,,5514.04,0
19461020,14:25:42,14:25:42,2212,21,,,,5746.76,0
19461020,14:27:21,14:27:21,2213,22,,,,6065.54,0
19461020,14:29:00,14:29:00,9934,23,,,,6445.92,
19461020,14:29:32,14:29:32,9608,24,,,,6600.61,0
19461020,14:30:23,14:30:23,2342,25,,,,6850.85,0
19461020,14:31:13,14:31:13,2343,26,,,,7141.4,0
19461020,14:32:06,14:32:06,2344,27,,,,7393.3,0
19461020,14:33:12,14:33:12,4960,28,,,,7699.43,0
19461020,14:33:57,14:33:57,4961,29,,,,7932.63,0
19461020,14:34:52,14:34:52,4962,30,,,,8166.26,0
19461020,14:35:43,14:35:43,4963,31,,,,8423.71,0
19461020,14:36:43,14:36:43,4964,32,,,,8733.77,0
19461020,14:37:56,14:37:56,4965,33,,,,9035.68,0
19461020,14:38:57,14:38:57,561,34,,,,9277.28,0
19461020,14:40:35,14:40:35,562,35,,,,9691.51,0
19461020,14:41:11,14:41:11,563,36,,,,9832.56,0
19461020,14:41:46,14:41:46,564,37,,,,9995.9,0
19461020,14:42:54,14:42:54,565,38,,,,10339.22,0
19461020,14:44:00,14:44:00,566,39,,,,10667.48,
19461020,14:44:53,14:44:53,567,40,,,,10870.85,0
19461020,14:45:49,14:45:49,568,41,,,,11063.63,0
19461020,14:46:24,14:46:24,569,42,,,,11253.1,0
19461020,14:47:35,14:47:35,570,43,,,,11595.54,0
19461020,14:49:06,14:49:06,571,44,,,,11900.85,0
19461020,14:50:00,14:50:00,10748,45,,,,12136.6,
19461020,14:50:21,14:50:21,573,46,,,,12281.2,0
19461020,14:51:06,14:51:06,4519,47,,,,12601.96,0
19461020,14:51:43,14:51:43,4520,48,,,,12926.25,0
19461020,14:52:16,14:52:16,4320,49,,,,13116.32,0
19461020,14:52:47,14:52:47,579,50,,,,13325.14,0
19461020,14:53:45,14:53:45,580,51,,,,13640.58,0
19461020,14:55:00,14:55:00,581,52,,,,14126.81,
19461020,14:56:44,14:56:44,582,53,,,,14303.53,0
19461020,14:58:55,14:58:55,583,54,,,,14569.85,0
19461020,15:01:16,15:01:16,10805,55,,,,14927.15,0
19461020,15:02:35,15:02:35,4400,56,,,,15174.7,0
19461020,15:05:06,15:05:06,8635,57,,,,15596.35,0
19461020,15:05:59,15:05:59,2643,58,,,,15707.36,0
19461020,15:07:17,15:07:17,584,59,,,,15901.6,0
19461020,15:08:15,15:08:15,10304,60,,,,16007.4,0
19461020,15:10:00,15:10:00,10043,61,,,,16228.82,
19461020,15:10:22,15:10:22,2645,62,,,,16571.75,0
19461020,15:11:00,15:11:00,10479,63,,1,,17253.08,
19461030,14:02:00,14:02:00,9654,1,,,1,0,
19461030,14:03:36,14:03:36,4954,2,,,,436.69,0
19461030,14:04:08,14:04:08,4955,3,,,,585.8,0
19461030,14:04:40,14:04:40,4956,4,,,,738.75,0
19461030,14:05:44,14:05:44,4957,5,,,,1024.95,0
19461030,14:06:35,14:06:35,4958,6,,,,1238.68,0
19461030,14:07:14,14:07:14,4959,7,,,,1375.26,0
19461030,14:07:58,14:07:58,82,8,,,,1609.22,0
19461030,14:09:03,14:09:03,83,9,,,,1844.64,0
19461030,14:10:07,14:10:07,7984,10,,,,2116.13,0
19461030,14:11:14,14:11:14,85,11,,,,2427.24,0
19461030,14:12:12,14:12:12,86,12,,,,2620.1,0
19461030,14:12:50,14:12:50,87,13,,,,2762.34,0
19461030,14:13:54,14:13:54,88,14,,,,2986.76,0
19461030,14:14:39,14:14:39,89,15,,,,3194.3,0
19461030,14:15:27,14:15:27,90,16,,,,3390.28,0
19461030,14:16:06,14:16:06,91,17,,,,3522.67,0
19461030,14:20:00,14:20:00,10161,18,,,,4488.51,
19461030,14:23:35,14:23:35,8322,19,,,,5281.73,0
19461030,14:24:35,14:24:35,2211,20,,,,5514.04,0
19461030,14:25:42,14:25:42,2212,21,,,,5746.76,0
19461030,14:27:21,14:27:21,2213,22,,,,6065.54,0
19461030,14:29:00,14:29:00,9934,23,,,,6445.92,
19461030,14:29:32,14:29:32,9608,24,,,,6600.61,0
19461030,14:30:23,14:30:23,2342,25,,,,6850.85,0
19461030,14:31:13,14:31:13,2343,26,,,,7141.4,0
19461030,14:32:06,14:32:06,2344,27,,,,7393.3,0
19461030,14:33:12,14:33:12,4960,28,,,,7699.43,0
19461030,14:33:57,14:33:57,4961,29,,,,7932.63,0
19461030,14:34:52,14:34:52,4962,30,,,,8166.26,0
19461030,14:35:43,14:35:43,4963,31,,,,8423.71,0
19461030,14:36:43,14:36:43,4964,32,,,,8733.77,0
19461030,14:37:56,14:37:56,4965,33,,,,9035.68,0
19461030,14:38:57,14:38:57,561,34,,,,9277.28,0
19461030,14:40:35,14:40:35,562,35,,,,9691.51,0
19461030,14:41:11,14:41:11,563,36,,,,9832.56,0
19461030,14:41:46,14:41:46,564,37,,,,9995.9,0
19461030,14:42:54,14:42:54,565,38,,,,10339.22,0
19461030,14:44:00,14:44:00,566,39,,,,10667.48,
19461030,14:44:53,14:44:53,567,40,,,,10870.85,0
19461030,14:45:49,14:45:49,568,41,,,,11063.63,0
19461030,14:46:24,14:46:24,569,42,,,,11253.1,0
19461030,14:47:35,14:47:35,570,43,,,,11595.54,0
19461030,14:49:06,14:49:06,571,44,,,,11900.85,0
19461030,14:50:00,14:50:00,10748,45,,,,12136.6,
19461030,14:50:21,14:50:21,573,46,,,,12281.2,0
19461030,14:51:06,14:51:06,4519,47,,,,12601.96,0
19461030,14:51:43,14:51:43,4520,48,,,,12926.25,0
19461030,14:52:16,14:52:16,4320,49,,,,13116.32,0
19461030,14:52:47,14:52:47,579,50,,,,13325.14,0
19461030,14:53:45,14:53:45,580,51,,,,13640.58,0
19461030,14:55:00,14:55:00,581,52,,,,14126.81,
19461030,14:56:44,14:56:44,582,53,,,,14303.53,0
19461030,14:58:55,14:58:55,583,54,,,,14569.85,0
19461030,15:01:16,15:01:16,10805,55,,,,14927.15,0
19461030,15:02:35,15:02:35,4400,56,,,,15174.7,0
19461030,15:05:06,15:05:06,8635,57,,,,15596.35,0
19461030,15:05:59,15:05:59,2643,58,,,,15707.36,0
19461030,15:07:17,15:07:17,584,59,,,,15901.6,0
19461030,15:08:15,15:08:15,10304,60,,,,16007.4,0
19461030,15:10:00,15:10:00,10043,61,,,,16228.82,
19461030,15:10:22,15:10:22,2645,62,,,,16571.75,0
19461030,15:11:00,15:11:00,10479,63,,1,,17253.08,
19461040,14:02:00,14:02:00,9654,1,,,1,0,
19461040,14:03:36,14:03:36,4954,2,,,,436.69,0
19461040,14:04:08,14:04:08,4955,3,,,,585.8,0
19461040,14:04:40,14:04:40,4956,4,,,,738.75,0
19461040,14:05:44,14:05:44,4957,5,,,,1024.95,0
19461040,14:06:35,14:06:35,4958,6,,,,1238.68,0
19461040,14:07:14,14:07:14,4959,7,,,,1375.26,0
19461040,14:07:58,14:07:58,82,8,,,,1609.22,0
19461040,14:09:03,14:09:03,83,9,,,,1844.64,0
19461040,14:10:07,14:10:07,7984,10,,,,2116.13,0
19461040,14:11:14,14:11:14,85,11,,,,2427.24,0
19461040,14:12:12,14:12:12,86,12,,,,2620.1,0
19461040,14:12:50,14:12:50,87,13,,,,2762.34,0
19461040,14:13:54,14:13:54,88,14,,,,2986.76,0
19461040,14:14:39,14:14:39,89,15,,,,3194.3,0
19461040,14:15:27,14:15:27,90,16,,,,3390.28,0
19461040,14:16:06,14:16:06,91,17,,,,3522.67,0
19461040,14:20:00,14:20:00,10161,18,,,,4488.51,
19461040,14:23:35,14:23:35,8322,19,,,,5281.73,0
19461040,14:24:35,14:24:35,2211,20,,,,5514.04,0
19461040,14:25:42,14:25:42,2212,21,,,,5746.76,0
19461040,14:27:21,14:27:21,2213,22,,,,6065.54,0
19461040,14:29:00,14:29:00,9934,23,,,,6445.92,
19461040,14:29:32,14:29:32,9608,24,,,,6600.61,0
19461040,14:30:23,14:30:23,2342,25,,,,6850.85,0
19461040,14:31:13,14:31:13,2343,26,,,,7141.4,0
19461040,14:32:06,14:32:06,2344,27,,,,7393.3,0
19461040,14:33:12,14:33:12,4960,28,,,,7699.43,0
19461040,14:33:57,14:33:57,4961,29,,,,7932.63,0
19461040,14:34:52,14:34:52,4962,30,,,,8166.26,0
19461040,14:35:43,14:35:43,4963,31,,,,8423.71,0
19461040,14:36:43,14:36:43,4964,32,,,,8733.77,0
19461040,14:37:56,14:37:56,4965,33,,,,9035.68,0
19461040,14:38:57,14:38:57,561,34,,,,9277.28,0
19461040,14:40:35,14:40:35,562,35,,,,9691.51,0
19461040,14:41:11,14:41:11,563,36,,,,9832.56,0
19461040,14:41:46,14:41:46,564,37,,,,9995.9,0
19461040,14:42:54,14:42:54,565,38,,,,10339.22,0
19461040,14:44:00,14:44:00,566,39,,,,10667.48,
19461040,14:44:53,14:44:53,567,40,,,,10870.85,0
19461040,14:45:49,14:45:49,568,41,,,,11063.63,0
19461040,14:46:24,14:46:24,569,42,,,,11253.1,0
19461040,14:47:35,14:47:35,570,43,,,,11595.54,0
19461040,14:49:06,14:49:06,571,44,,,,11900.85,0
19461040,14:50:00,14:50:00,10748,45,,,,12136.6,
19461040,14:50:21,14:50:21,573,46,,,,12281.2,0
19461040,14:51:06,14:51:06,4519,47,,,,12601.96,0
19461040,14:51:43,14:51:43,4520,48,,,,12926.25,0
19461040,14:52:16,14:52:16,4320,49,,,,13116.32,0
19461040,14:52:47,14:52:47,579,50,,,,13325.14,0
19461040,14:53:45,14:53:45,580,51,,,,13640.58,0
19461040,14:55:00,14:55:00,581,52,,,,14126.81,
19461040,14:56:44,14:56:44,582,53,,,,14303.53,0
19461040,14:58:55,14:58:55,583,54,,,,14569.85,0
19461040,15:01:16,15:01:16,10805,55,,,,14927.15,0
19461040,15:02:35,15:02:35,4400,56,,,,15174.7,0
19461040,15:05:06,15:05:06,8635,57,,,,15596.35,0
19461040,15:05:59,15:05:59,2643,58,,,,15707.36,0
19461040,15:07:17,15:07:17,584,59,,,,15901.6,0
19461040,15:08:15,15:08:15,10304,60,,,,16007.4,0
19461040,15:10:00,15:10:00,10043,61,,,,16228.82,
19461040,15:10:22,15:10:22,2645,62,,,,16571.75,0
19461040,15:11:00,15:11:00,10479,63,,1,,17253.08,
19461050,14:02:00,14:02:00,9654,1,,,1,0,
19461050,14:03:36,14:03:36,4954,2,,,,436.69,0
19461050,14:04:08,14:04:08,4955,3,,,,585.8,0
19461050,14:04:40,14:04:40,4956,4,,,,738.75,0
19461050,14:05:44,14:05:44,4957,5,,,,1024.95,0
19461050,14:06:35,14:06:35,4958,6,,,,1238.68,0
19461050,14:07:14,14:07:14,4959,7,,,,1375.26,0
19461050,14:07:58,14:07:58,82,8,,,,1609.22,0
19461050,14:09:03,14:09:03,83,9,,,,1844.64,0
19461050,14:10:07,14:10:07,7984,10,,,,2116.13,0
19461050,14:11:14,14:11:14,85,11,,,,2427.24,0
19461050,14:12:12,14:12:12,86,12,,,,2620.1,0
19461050,14:12:50,14:12:50,87,13,,,,2762.34,0
19461050,14:13:54,14:13:54,88,14,,,,2986.76,0
19461050,14:14:39,14:14:39,89,15,,,,3194.3,0
19461050,14:15:27,14:15:27,90,16,,,,3390.28,0
19461050,14:16:06,14:16:06,91,17,,,,3522.67,0
19461050,14:20:00,14:20:00,10161,18,,,,4488.51,
19461050,14:23:35,14:23:35,8322,19,,,,5281.73,0
19461050,14:24:35,14:24:35,2211,20,,,,5514.04,0
19461050,14:25:42,14:25:42,2212,21,,,,5746.76,0
19461050,14:27:21,14:27:21,2213,22,,,,6065.54,0
19461050,14:29:00,14:29:00,9934,23,,,,6445.92,
19461050,14:29:32,14:29:32,9608,24,,,,6600.61,0
19461050,14:30:23,14:30:23,2342,25,,,,6850.85,0
19461050,14:31:13,14:31:13,2343,26,,,,7141.4,0
19461050,14:32:06,14:32:06,2344,27,,,,7393.3,0
19461050,14:33:12,14:33:12,4960,28,,,,7699.43,0
19461050,14:33:57,14:33:57,4961,29,,,,7932.63,0
19461050,14:34:52,14:34:52,4962,30,,,,8166.26,0
19461050,14:35:43,14:35:43,4963,31,,,,8423.71,0
19461050,14:36:43,14:36:43,4964,32,,,,8733.77,0
19461050,14:37:56,14:37:56,4965,33,,,,9035.68,0
19461050,14:38:57,14:38:57,561,34,,,,9277.28,0
19461050,14:40:35,14:40:35,562,35,,,,9691.51,0
19461050,14:41:11,14:41:11,563,36,,,,9832.56,0
19461050,14:41:46,14:41:46,564,37,,,,9995.9,0
19461050,14:42:54,14:42:54,565,38,,,,10339.22,0
19461050,14:44:00,14:44:00,566,39,,,,10667.48,
19461050,14:44:53,14:44:53,567,40,,,,10870.85,0
19461050,14:45:49,14:45:49,568,41,,,,11063.63,0
19461050,14:46:24,14:46:24,569,42,,,,11253.1,0
19461050,14:47:35,14:47:35,570,43,,,,11595.54,0
19461050,14:49:06,14:49:06,571,44,,,,11900.85,0
19461050,14:50:00,14:50:00,10748,45,,,,12136.6,
19461050,14:50:21,14:50:21,573,46,,,,12281.2,0
19461050,14:51:06,14:51:06,4519,47,,,,12601.96,0
19461050,14:51:43,14:51:43,4520,48,,,,12926.25,0
19461050,14:52:16,14:52:16,4320,49,,,,13116.32,0
19461050,14:52:47,14:52:47,579,50,,,,13325.14,0
19461050,14:53:45,14:53:45,580,51,,,,13640.58,0
19461050,14:55:00,14:55:00,581,52,,,,14126.81,
19461050,14:56:44,14:56:44,582,53,,,,14303.53,0
19461050,14:58:55,14:58:55,583,54,,,,14569.85,0
19461050,15:01:16,15:01:16,10805,55,,,,14927.15,0
19461050,15:02:35,15:02:35,4400,56,,,,15174.7,0
19461050,15:05:06,15:05:06,8635,57,,,,15596.35,0
19461050,15:05:59,15:05:59,2643,58,,,,15707.36,0
19461050,15:07:17,15:07:17,584,59,,,,15901.6,0
19461050,15:08:15,15:08:15,10304,60,,,,16007.4,0
19461050,15:10:00,15:10:00,10043,61,,,,16228.82,
19461050,15:10:22,15:10:22,2645,62,,,,16571.75,0
19461050,15:11:00,15:11:00,10479,63,,1,,17253.08,
19461060,14:02:00,14:02:00,9654,1,,,1,0,
19461060,14:03:36,14:03:36,4954,2,,,,436.69,0
19461060,14:04:08,14:04:08,4955,3,,,,585.8,0
19461060,14:04:40,14:04:40,4956,4,,,,738.75,0
19461060,14:05:44,14:05:44,4957,5,,,,1024.95,0
19461060,14:06:35,14:06:35,4958,6,,,,1238.68,0
19461060,14:07:14,14:07:14,4959,7,,,,1375.26,0
19461060,14:07:58,14:07:58,82,8,,,,1609.22,0
19461060,14:09:03,14:09:03,83,9,,,,1844.64,0
19461060,14:10:07,14:10:07,7984,10,,,,2116.13,0
19461060,14:11:14,14:11:14,85,11,,,,2427.24,0
19461060,14:12:12,14:12:12,86,12,,,,2620.1,0
19461060,14:12:50,14:12:50,87,13,,,,2762.34,0
19461060,14:13:54,14:13:54,88,14,,,,2986.76,0
19461060,14:14:39,14:14:39,89,15,,,,3194.3,0
19461060,14:15:27,14:15:27,90,16,,,,3390.28,0
19461060,14:16:06,14:16:06,91,17,,,,3522.67,0
19461060,14:20:00,14:20:00,10161,18,,,,4488.51,
19461060,14:23:35,14:23:35,8322,19,,,,5281.73,0
19461060,14:24:35,14:24:35,2211,20,,,,5514.04,0
19461060,14:25:42,14:25:42,2212,21,,,,5746.76,0
19461060,14:27:21,14:27:21,2213,22,,,,6065.54,0
19461060,14:29:00,14:29:00,9934,23,,,,6445.92,
19461060,14:29:32,14:29:32,9608,24,,,,6600.61,0
19461060,14:30:23,14:30:23,2342,25,,,,6850.85,0
19461060,14:31:13,14:31:13,2343,26,,,,7141.4,0
19461060,14:32:06,14:32:06,2344,27,,,,7393.3,0
19461060,14:33:12,14:33:12,4960,28,,,,7699.43,0
19461060,14:33:57,14:33:57,4961,29,,,,7932.63,0
19461060,14:34:52,14:34:52,4962,30,,,,8166.26,0
19461060,14:35:43,14:35:43,4963,31,,,,8423.71,0
19461060,14:36:43,14:36:43,4964,32,,,,8733.77,0
19461060,14:37:56,14:37:56,4965,33,,,,9035.68,0
19461060,14:38:57,14:38:57,561,34,,,,9277.28,0
19461060,14:40:35,14:40:35,562,35,,,,9691.51,0
19461060,14:41:11,14:41:11,563,36,,,,9832.56,0
19461060,14:41:46,14:41:46,564,37,,,,9995.9,0
19461060,14:42:54,14:42:54,565,38,,,,10339.22,0
19461060,14:44:00,14:44:00,566,39,,,,10667.48,
19461060,14:44:53,14:44:53,567,40,,,,10870.85,0
19461060,14:45:49,14:45:49,568,41,,,,11063.63,0
19461060,14:46:24,14:46:24,569,42,,,,11253.1,0
19461060,14:47:35,14:47:35,570,43,,,,11595.54,0
19461060,14:49:06,14:49:06,571,44,,,,11900.85,0
19461060,14:50:00,14:50:00,10748,45,,,,12136.6,
19461060,14:50:21,14:50:21,573,46,,,,12281.2,0
19461060,14:51:06,14:51:06,4519,47,,,,12601.96,0
19461060,14:51:43,14:51:43,4520,48,,,,12926.25,0
19461060,14:52:16,14:52:16,4320,49,,,,13116.32,0
19461060,14:52:47,14:52:47,579,50,,,,13325.14,0
19461060,14:53:45,14:53:45,580,51,,,,13640.58,0
19461060,14:55:00,14:55:00,581,52,,,,14126.81,
19461060,14:56:44,14:56:44,582,53,,,,14303.53,0
19461060,14:58:55,14:58:55,583,54,,,,14569.85,0
19461060,15:01:16,15:01:16,10805,55,,,,14927.15,0
19461060,15:02:35,15:02:35,4400,56,,,,15174.7,0
19461060,15:05:06,15:05:06,8635,57,,,,15596.35,0
19461060,15:05:59,15:05:59,2643,58,,,,15707.36,0
19461060,15:07:17,15:07:17,584,59,,,,15901.6,0
19461060,15:08:15,15:08:15,10304,60,,,,16007.4,0
19461060,15:10:00,15:10:00,10043,61,,,,16228.82,
19461060,15:10:22,15:10:22,2645,62,,,,16571.75,0
19461060,15:11:00,15:11:00,10479,63,,1,,17253.08,
19528070,10:28:00,10:28:00,9654,1,,,1,0,
19528070,10:29:09,10:29:09,4954,2,,,,436.69,0
19528070,10:29:32,10:29:32,4955,3,,,,585.8,0
19528070,10:29:55,10:29:55,4956,4,,,,738.75,0
19528070,10:30:42,10:30:42,4957,5,,,,1024.95,0
19528070,10:31:19,10:31:19,4958,6,,,,1238.68,0
19528070,10:31:46,10:31:46,4959,7,,,,1375.26,0
19528070,10:32:19,10:32:19,82,8,,,,1609.22,0
19528070,10:33:05,10:33:05,83,9,,,,1844.64,0
19528070,10:33:51,10:33:51,7984,10,,,,2116.13,0
19528070,10:34:40,10:34:40,85,11,,,,2427.24,0
19528070,10:35:22,10:35:22,86,12,,,,2620.1,0
19528070,10:35:49,10:35:49,87,13,,,,2762.34,0
19528070,10:36:36,10:36:36,88,14,,,,2986.76,0
19528070,10:37:08,10:37:08,89,15,,,,3194.3,0
19528070,10:37:43,10:37:43,90,16,,,,3390.28,0
19528070,10:38:11,10:38:11,91,17,,,,3522.67,0
19528070,10:41:00,10:41:00,10161,18,,,,4488.51,
19528070,10:44:11,10:44:11,8322,19,,,,5281.73,0
19528070,10:45:04,10:45:04,2211,20,,,,5514.04,0
19528070,10:46:04,10:46:04,2212,21,,,,5746.76,0
19528070,10:47:32,10:47:32,2213,22,,,,6065.54,0
19528070,10:49:00,10:49:00,9934,23,,,,6445.92,
19528070,10:49:24,10:49:24,9608,24,,,,6600.61,0
19528070,10:50:01,10:50:01,2342,25,,,,6850.85,0
19528070,10:50:37,10:50:37,2343,26,,,,7141.4,0
19528070,10:51:16,10:51:16,2344,27,,,,7393.3,0
19528070,10:52:04,10:52:04,4960,28,,,,7699.43,0
19528070,10:52:38,10:52:38,4961,29,,,,7932.63,0
19528070,10:53:18,10:53:18,4962,30,,,,8166.26,0
19528070,10:53:55,10:53:55,4963,31,,,,8423.71,0
19528070,10:54:40,10:54:40,4964,32,,,,8733.77,0
19528070,10:55:33,10:55:33,4965,33,,,,9035.68,0
19528070,10:56:18,10:56:18,561,34,,,,9277.28,0
19528070,10:57:30,10:57:30,562,35,,,,9691.51,0
19528070,10:57:56,10:57:56,563,36,,,,9832.56,0
19528070,10:58:22,10:58:22,564,37,,,,9995.9,0
19528070,10:59:11,10:59:11,565,38,,,,10339.22,0
19528070,11:00:00,11:00:00,566,39,,,,10667.48,
19528070,11:00:35,11:00:35,567,40,,,,10870.85,0
19528070,11:01:12,11:01:12,568,41,,,,11063.63,0
19528070,11:01:36,11:01:36,569,42,,,,11253.1,0
19528070,11:02:23,11:02:23,570,43,,,,11595.54,0
19528070,11:03:24,11:03:24,571,44,,,,11900.85,0
19528070,11:04:00,11:04:00,10748,45,,,,12136.6,
19528070,11:04:21,11:04:21,573,46,,,,12281.2,0
19528070,11:05:06,11:05:06,4519,47,,,,12601.96,0
19528070,11:05:43,11:05:43,4520,48,,,,12926.25,0
19528070,11:06:16,11:06:16,4320,49,,,,13116.32,0
19528070,11:06:47,11:06:47,579,50,,,,13325.14,0
19528070,11:07:45,11:07:45,580,51,,,,13640.58,0
19528070,11:09:00,11:09:00,581,52,,,,14126.81,
19528070,11:10:16,11:10:16,582,53,,,,14303.53,0
19528070,11:11:52,11:11:52,583,54,,,,14569.85,0
19528070,11:13:36,11:13:36,10805,55,,,,14927.15,0
19528070,11:14:33,11:14:33,4400,56,,,,15174.7,0
19528070,11:16:25,11:16:25,8635,57,,,,15596.35,0
19528070,11:17:03,11:17:03,2643,58,,,,15707.36,0
19528070,11:18:01,11:18:01,584,59,,,,15901.6,0
19528070,11:18:43,11:18:43,10304,60,,,,16007.4,0
19528070,11:20:00,11:20:00,10043,61,,,,16228.82,
19528070,11:21:51,11:21:51,2645,62,,,,16571.75,0
19528070,11:25:00,11:25:00,10479,63,,1,,17253.08,
19600070,22:30:00,22:30:00,9654,1,,,1,0,
19600070,22:31:09,22:31:09,4954,2,,,,436.69,0
19600070,22:31:32,22:31:32,4955,3,,,,585.8,0
19600070,22:31:55,22:31:55,4956,4,,,,738.75,0
19600070,22:32:42,22:32:42,4957,5,,,,1024.95,0
19600070,22:33:19,22:33:19,4958,6,,,,1238.68,0
19600070,22:33:46,22:33:46,4959,7,,,,1375.26,0
19600070,22:34:19,22:34:19,82,8,,,,1609.22,0
19600070,22:35:05,22:35:05,83,9,,,,1844.64,0
19600070,22:35:51,22:35:51,7984,10,,,,2116.13,0
19600070,22:36:40,22:36:40,85,11,,,,2427.24,0
19600070,22:37:22,22:37:22,86,12,,,,2620.1,0
19600070,22:37:49,22:37:49,87,13,,,,2762.34,0
19600070,22:38:36,22:38:36,88,14,,,,2986.76,0
19600070,22:39:08,22:39:08,89,15,,,,3194.3,0
19600070,22:39:43,22:39:43,90,16,,,,3390.28,0
19600070,22:40:11,22:40:11,91,17,,,,3522.67,0
19600070,22:43:00,22:43:00,10161,18,,,,4488.51,
19600070,22:45:23,22:45:23,8322,19,,,,5281.73,0
19600070,22:46:03,22:46:03,2211,20,,,,5514.04,0
19600070,22:46:48,22:46:48,2212,21,,,,5746.76,0
19600070,22:47:54,22:47:54,2213,22,,,,6065.54,0
19600070,22:49:00,22:49:00,9934,23,,,,6445.92,
19600070,22:49:21,22:49:21,9608,24,,,,6600.61,0
19600070,22:49:55,22:49:55,2342,25,,,,6850.85,0
19600070,22:50:29,22:50:29,2343,26,,,,7141.4,0
19600070,22:51:04,22:51:04,2344,27,,,,7393.3,0
19600070,22:51:48,22:51:48,4960,28,,,,7699.43,0
19600070,22:52:18,22:52:18,4961,29,,,,7932.63,0
19600070,22:52:55,22:52:55,4962,30,,,,8166.26,0
19600070,22:53:28,22:53:28,4963,31,,,,8423.71,0
19600070,22:54:09,22:54:09,4964,32,,,,8733.77,0
19600070,22:54:57,22:54:57,4965,33,,,,9035.68,0
19600070,22:55:38,22:55:38,561,34,,,,9277.28,0
19600070,22:56:43,22:56:43,562,35,,,,9691.51,0
19600070,22:57:07,22:57:07,563,36,,,,9832.56,0
19600070,22:57:30,22:57:30,564,37,,,,9995.9,0
19600070,22:58:16,22:58:16,565,38,,,,10339.22,0
19600070,22:59:00,22:59:00,566,39,,,,10667.48,
19600070,22:59:35,22:59:35,567,40,,,,10870.85,0
19600070,23:00:12,23:00:12,568,41,,,,11063.63,0
19600070,23:00:36,23:00:36,569,42,,,,11253.1,0
19600070,23:01:23,23:01:23,570,43,,,,11595.54,0
19600070,23:02:24,23:02:24,571,44,,,,11900.85,0
19600070,23:03:00,23:03:00,10748,45,,,,12136.6,
19600070,23:03:21,23:03:21,573,46,,,,12281.2,0
19600070,23:04:06,23:04:06,4519,47,,,,12601.96,0
19600070,23:04:43,23:04:43,4520,48,,,,12926.25,0
19600070,23:05:16,23:05:16,4320,49,,,,13116.32,0
19600070,23:05:47,23:05:47,579,50,,,,13325.14,0
19600070,23:06:45,23:06:45,580,51,,,,13640.58,0
19600070,23:08:00,23:08:00,581,52,,,,14126.81,
19600070,23:09:16,23:09:16,582,53,,,,14303.53,0
19600070,23:10:52,23:10:52,583,54,,,,14569.85,0
19600070,23:12:36,23:12:36,10805,55,,,,14927.15,0
19600070,23:13:33,23:13:33,4400,56,,,,15174.7,0
19600070,23:15:25,23:15:25,8635,57,,,,15596.35,0
19600070,23:16:03,23:16:03,2643,58,,,,15707.36,0
19600070,23:17:01,23:17:01,584,59,,,,15901.6,0
19600070,23:17:43,23:17:43,10304,60,,,,16007.4,0
19600070,23:19:00,23:19:00,10043,61,,,,16228.82,
19600070,23:20:29,23:20:29,2645,62,,,,16571.75,0
19600070,23:23:00,23:23:00,10479,63,,1,,17253.08,
19697090,11:17:00,11:17:00,9654,1,,,1,0,
19697090,11:18:30,11:18:30,4954,2,,,,436.69,0
19697090,11:19:01,11:19:01,4955,3,,,,585.8,0
19697090,11:19:31,11:19:31,4956,4,,,,738.75,0
19697090,11:20:31,11:20:31,4957,5,,,,1024.95,0
19697090,11:21:20,11:21:20,4958,6,,,,1238.68,0
19697090,11:21:56,11:21:56,4959,7,,,,1375.26,0
19697090,11:22:38,11:22:38,82,8,,,,1609.22,0
19697090,11:23:39,11:23:39,83,9,,,,1844.64,0
19697090,11:24:40,11:24:40,7984,10,,,,2116.13,0
19697090,11:25:43,11:25:43,85,11,,,,2427.24,0
19697090,11:26:38,11:26:38,86,12,,,,2620.1,0
19697090,11:27:14,11:27:14,87,13,,,,2762.34,0
19697090,11:28:14,11:28:14,88,14,,,,2986.76,0
19697090,11:28:57,11:28:57,89,15,,,,3194.3,0
19697090,11:29:42,11:29:42,90,16,,,,3390.28,0
19697090,11:30:19,11:30:19,91,17,,,,3522.67,0
19697090,11:34:00,11:34:00,10161,18,,,,4488.51,
19697090,11:37:35,11:37:35,8322,19,,,,5281.73,0
19697090,11:38:35,11:38:35,2211,20,,,,5514.04,0
19697090,11:39:42,11:39:42,2212,21,,,,5746.76,0
19697090,11:41:21,11:41:21,2213,22,,,,6065.54,0
19697090,11:43:00,11:43:00,9934,23,,,,6445.92,
19697090,11:43:28,11:43:28,9608,24,,,,6600.61,0
19697090,11:44:12,11:44:12,2342,25,,,,6850.85,0
19697090,11:44:55,11:44:55,2343,26,,,,7141.4,0
19697090,11:45:41,11:45:41,2344,27,,,,7393.3,0
19697090,11:46:38,11:46:38,4960,28,,,,7699.43,0
19697090,11:47:17,11:47:17,4961,29,,,,7932.63,0
19697090,11:48:05,11:48:05,4962,30,,,,8166.26,0
19697090,11:48:49,11:48:49,4963,31,,,,8423.71,0
19697090,11:49:42,11:49:42,4964,32,,,,8733.77,0
19697090,11:50:45,11:50:45,4965,33,,,,9035.68,0
19697090,11:51:37,11:51:37,561,34,,,,9277.28,0
19697090,11:53:03,11:53:03,562,35,,,,9691.51,0
19697090,11:53:33,11:53:33,563,36,,,,9832.56,0
19697090,11:54:04,11:54:04,564,37,,,,9995.9,0
19697090,11:55:03,11:55:03,565,38,,,,10339.22,0
19697090,11:56:00,11:56:00,566,39,,,,10667.48,
19697090,11:56:53,11:56:53,567,40,,,,10870.85,0
19697090,11:57:49,11:57:49,568,41,,,,11063.63,0
19697090,11:58:24,11:58:24,569,42,,,,11253.1,0
19697090,11:59:35,11:59:35,570,43,,,,11595.54,0
19697090,12:01:06,12:01:06,571,44,,,,11900.85,0
19697090,12:02:00,12:02:00,10748,45,,,,12136.6,
19697090,12:02:21,12:02:21,573,46,,,,12281.2,0
19697090,12:03:06,12:03:06,4519,47,,,,12601.96,0
19697090,12:03:43,12:03:43,4520,48,,,,12926.25,0
19697090,12:04:16,12:04:16,4320,49,,,,13116.32,0
19697090,12:04:47,12:04:47,579,50,,,,13325.14,0
19697090,12:05:45,12:05:45,580,51,,,,13640.58,0
19697090,12:07:00,12:07:00,581,52,,,,14126.81,
19697090,12:08:30,12:08:30,582,53,,,,14303.53,0
19697090,12:10:24,12:10:24,583,54,,,,14569.85,0
19697090,12:12:26,12:12:26,10805,55,,,,14927.15,0
19697090,12:13:34,12:13:34,4400,56,,,,15174.7,0
19697090,12:15:46,12:15:46,8635,57,,,,15596.35,0
19697090,12:16:31,12:16:31,2643,58,,,,15707.36,0
19697090,12:17:39,12:17:39,584,59,,,,15901.6,0
19697090,12:18:29,12:18:29,10304,60,,,,16007.4,0
19697090,12:20:00,12:20:00,10043,61,,,,16228.82,
19697090,12:20:22,12:20:22,2645,62,,,,16571.75,0
19697090,12:21:00,12:21:00,10479,63,,1,,17253.08,
1971020,09:47:00,09:47:00,9654,1,,,1,0,
1971020,09:48:30,09:48:30,4954,2,,,,436.69,0
1971020,09:49:01,09:49:01,4955,3,,,,585.8,0
1971020,09:49:31,09:49:31,4956,4,,,,738.75,0
1971020,09:50:31,09:50:31,4957,5,,,,1024.95,0
1971020,09:51:20,09:51:20,4958,6,,,,1238.68,0
1971020,09:51:56,09:51:56,4959,7,,,,1375.26,0
1971020,09:52:38,09:52:38,82,8,,,,1609.22,0
1971020,09:53:39,09:53:39,83,9,,,,1844.64,0
1971020,09:54:40,09:54:40,7984,10,,,,2116.13,0
1971020,09:55:43,09:55:43,85,11,,,,2427.24,0
1971020,09:56:38,09:56:38,86,12,,,,2620.1,0
1971020,09:57:14,09:57:14,87,13,,,,2762.34,0
1971020,09:58:14,09:58:14,88,14,,,,2986.76,0
1971020,09:58:57,09:58:57,89,15,,,,3194.3,0
1971020,09:59:42,09:59:42,90,16,,,,3390.28,0
1971020,10:00:19,10:00:19,91,17,,,,3522.67,0
1971020,10:04:00,10:04:00,10161,18,,,,4488.51,
1971020,10:07:35,10:07:35,8322,19,,,,5281.73,0
1971020,10:08:35,10:08:35,2211,20,,,,5514.04,0
1971020,10:09:42,10:09:42,2212,21,,,,5746.76,0
1971020,10:11:21,10:11:21,2213,22,,,,6065.54,0
1971020,10:13:00,10:13:00,9934,23,,,,6445.92,
1971020,10:13:28,10:13:28,9608,24,,,,6600.61,0
1971020,10:14:12,10:14:12,2342,25,,,,6850.85,0
1971020,10:14:55,10:14:55,2343,26,,,,7141.4,0
1971020,10:15:41,10:15:41,2344,27,,,,7393.3,0
1971020,10:16:38,10:16:38,4960,28,,,,7699.43,0
1971020,10:17:17,10:17:17,4961,29,,,,7932.63,0
1971020,10:18:05,10:18:05,4962,30,,,,8166.26,0
1971020,10:18:49,10:18:49,4963,31,,,,8423.71,0
1971020,10:19:42,10:19:42,4964,32,,,,8733.77,0
1971020,10:20:45,10:20:45,4965,33,,,,9035.68,0
1971020,10:21:37,10:21:37,561,34,,,,9277.28,0
1971020,10:23:03,10:23:03,562,35,,,,9691.51,0
1971020,10:23:33,10:23:33,563,36,,,,9832.56,0
1971020,10:24:04,10:24:04,564,37,,,,9995.9,0
1971020,10:25:03,10:25:03,565,38,,,,10339.22,0
1971020,10:26:00,10:26:00,566,39,,,,10667.48,
1971020,10:26:53,10:26:53,567,40,,,,10870.85,0
1971020,10:27:49,10:27:49,568,41,,,,11063.63,0
1971020,10:28:24,10:28:24,569,42,,,,11253.1,0
1971020,10:29:35,10:29:35,570,43,,,,11595.54,0
1971020,10:31:06,10:31:06,571,44,,,,11900.85,0
1971020,10:32:00,10:32:00,10748,45,,,,12136.6,
1971020,10:32:21,10:32:21,573,46,,,,12281.2,0
1971020,10:33:06,10:33:06,4519,47,,,,12601.96,0
1971020,10:33:43,10:33:43,4520,48,,,,12926.25,0
1971020,10:34:16,10:34:16,4320,49,,,,13116.32,0
1971020,10:34:47,10:34:47,579,50,,,,13325.14,0
1971020,10:35:45,10:35:45,580,51,,,,13640.58,0
1971020,10:37:00,10:37:00,581,52,,,,14126.81,
1971020,10:38:30,10:38:30,582,53,,,,14303.53,0
1971020,10:40:24,10:40:24,583,54,,,,14569.85,0
1971020,10:42:26,10:42:26,10805,55,,,,14927.15,0
1971020,10:43:34,10:43:34,4400,56,,,,15174.7,0
1971020,10:45:46,10:45:46,8635,57,,,,15596.35,0
1971020,10:46:31,10:46:31,2643,58,,,,15707.36,0
1971020,10:47:39,10:47:39,584,59,,,,15901.6,0
1971020,10:48:29,10:48:29,10304,60,,,,16007.4,0
1971020,10:50:00,10:50:00,10043,61,,,,16228.82,
1971020,10:50:22,10:50:22,2645,62,,,,16571.75,0
1971020,10:51:00,10:51:00,10479,63,,1,,17253.08,
1971030,09:47:00,09:47:00,9654,1,,,1,0,
1971030,09:48:30,09:48:30,4954,2,,,,436.69,0
1971030,09:49:01,09:49:01,4955,3,,,,585.8,0
1971030,09:49:31,09:49:31,4956,4,,,,738.75,0
1971030,09:50:31,09:50:31,4957,5,,,,1024.95,0
1971030,09:51:20,09:51:20,4958,6,,,,1238.68,0
1971030,09:51:56,09:51:56,4959,7,,,,1375.26,0
1971030,09:52:38,09:52:38,82,8,,,,1609.22,0
1971030,09:53:39,09:53:39,83,9,,,,1844.64,0
1971030,09:54:40,09:54:40,7984,10,,,,2116.13,0
1971030,09:55:43,09:55:43,85,11,,,,2427.24,0
1971030,09:56:38,09:56:38,86,12,,,,2620.1,0
1971030,09:57:14,09:57:14,87,13,,,,2762.34,0
1971030,09:58:14,09:58:14,88,14,,,,2986.76,0
1971030,09:58:57,09:58:57,89,15,,,,3194.3,0
1971030,09:59:42,09:59:42,90,16,,,,3390.28,0
1971030,10:00:19,10:00:19,91,17,,,,3522.67,0
1971030,10:04:00,10:04:00,10161,18,,,,4488.51,
1971030,10:07:35,10:07:35,8322,19,,,,5281.73,0
1971030,10:08:35,10:08:35,2211,20,,,,5514.04,0
1971030,10:09:42,10:09:42,2212,21,,,,5746.76,0
1971030,10:11:21,10:11:21,2213,22,,,,6065.54,0
1971030,10:13:00,10:13:00,9934,23,,,,6445.92,
1971030,10:13:28,10:13:28,9608,24,,,,6600.61,0
1971030,10:14:12,10:14:12,2342,25,,,,6850.85,0
1971030,10:14:55,10:14:55,2343,26,,,,7141.4,0
1971030,10:15:41,10:15:41,2344,27,,,,7393.3,0
1971030,10:16:38,10:16:38,4960,28,,,,7699.43,0
1971030,10:17:17,10:17:17,4961,29,,,,7932.63,0
1971030,10:18:05,10:18:05,4962,30,,,,8166.26,0
1971030,10:18:49,10:18:49,4963,31,,,,8423.71,0
1971030,10:19:42,10:19:42,4964,32,,,,8733.77,0
1971030,10:20:45,10:20:45,4965,33,,,,9035.68,0
1971030,10:21:37,10:21:37,561,34,,,,9277.28,0
1971030,10:23:03,10:23:03,562,35,,,,9691.51,0
1971030,10:23:33,10:23:33,563,36,,,,9832.56,0
1971030,10:24:04,10:24:04,564,37,,,,9995.9,0
1971030,10:25:03,10:25:03,565,38,,,,10339.22,0
1971030,10:26:00,10:26:00,566,39,,,,10667.48,
1971030,10:26:53,10:26:53,567,40,,,,10870.85,0
1971030,10:27:49,10:27:49,568,41,,,,11063.63,0
1971030,10:28:24,10:28:24,569,42,,,,11253.1,0
1971030,10:29:35,10:29:35,570,43,,,,11595.54,0
1971030,10:31:06,10:31:06,571,44,,,,11900.85,0
1971030,10:32:00,10:32:00,10748,45,,,,12136.6,
1971030,10:32:21,10:32:21,573,46,,,,12281.2,0
1971030,10:33:06,10:33:06,4519,47,,,,12601.96,0
1971030,10:33:43,10:33:43,4520,48,,,,12926.25,0
1971030,10:34:16,10:34:16,4320,49,,,,13116.32,0
1971030,10:34:47,10:34:47,579,50,,,,13325.14,0
1971030,10:35:45,10:35:45,580,51,,,,13640.58,0
1971030,10:37:00,10:37:00,581,52,,,,14126.81,
1971030,10:38:30,10:38:30,582,53,,,,14303.53,0
1971030,10:40:24,10:40:24,583,54,,,,14569.85,0
1971030,10:42:26,10:42:26,10805,55,,,,14927.15,0
1971030,10:43:34,10:43:34,4400,56,,,,15174.7,0
1971030,10:45:46,10:45:46,8635,57,,,,15596.35,0
1971030,10:46:31,10:46:31,2643,58,,,,15707.36,0
1971030,10:47:39,10:47:39,584,59,,,,15901.6,0
1971030,10:48:29,10:48:29,10304,60,,,,16007.4,0
1971030,10:50:00,10:50:00,10043,61,,,,16228.82,
1971030,10:50:22,10:50:22,2645,62,,,,16571.75,0
1971030,10:51:00,10:51:00,10479,63,,1,,17253.08,
1971040,09:47:00,09:47:00,9654,1,,,1,0,
1971040,09:48:30,09:48:30,4954,2,,,,436.69,0
1971040,09:49:01,09:49:01,4955,3,,,,585.8,0
1971040,09:49:31,09:49:31,4956,4,,,,738.75,0
1971040,09:50:31,09:50:31,4957,5,,,,1024.95,0
1971040,09:51:20,09:51:20,4958,6,,,,1238.68,0
1971040,09:51:56,09:51:56,4959,7,,,,1375.26,0
1971040,09:52:38,09:52:38,82,8,,,,1609.22,0
1971040,09:53:39,09:53:39,83,9,,,,1844.64,0
1971040,09:54:40,09:54:40,7984,10,,,,2116.13,0
1971040,09:55:43,09:55:43,85,11,,,,2427.24,0
1971040,09:56:38,09:56:38,86,12,,,,2620.1,0
1971040,09:57:14,09:57:14,87,13,,,,2762.34,0
1971040,09:58:14,09:58:14,88,14,,,,2986.76,0
1971040,09:58:57,09:58:57,89,15,,,,3194.3,0
1971040,09:59:42,09:59:42,90,16,,,,3390.28,0
1971040,10:00:19,10:00:19,91,17,,,,3522.67,0
1971040,10:04:00,10:04:00,10161,18,,,,4488.51,
1971040,10:07:35,10:07:35,8322,19,,,,5281.73,0
1971040,10:08:35,10:08:35,2211,20,,,,5514.04,0
1971040,10:09:42,10:09:42,2212,21,,,,5746.76,0
1971040,10:11:21,10:11:21,2213,22,,,,6065.54,0
1971040,10:13:00,10:13:00,9934,23,,,,6445.92,
1971040,10:13:28,10:13:28,9608,24,,,,6600.61,0
1971040,10:14:12,10:14:12,2342,25,,,,6850.85,0
1971040,10:14:55,10:14:55,2343,26,,,,7141.4,0
1971040,10:15:41,10:15:41,2344,27,,,,7393.3,0
1971040,10:16:38,10:16:38,4960,28,,,,7699.43,0
1971040,10:17:17,10:17:17,4961,29,,,,7932.63,0
1971040,10:18:05,10:18:05,4962,30,,,,8166.26,0
1971040,10:18:49,10:18:49,4963,31,,,,8423.71,0
1971040,10:19:42,10:19:42,4964,32,,,,8733.77,0
1971040,10:20:45,10:20:45,4965,33,,,,9035.68,0
1971040,10:21:37,10:21:37,561,34,,,,9277.28,0
1971040,10:23:03,10:23:03,562,35,,,,9691.51,0
1971040,10:23:33,10:23:33,563,36,,,,9832.56,0
1971040,10:24:04,10:24:04,564,37,,,,9995.9,0
1971040,10:25:03,10:25:03,565,38,,,,10339.22,0
1971040,10:26:00,10:26:00,566,39,,,,10667.48,
1971040,10:26:53,10:26:53,567,40,,,,10870.85,0
1971040,10:27:49,10:27:49,568,41,,,,11063.63,0
1971040,10:28:24,10:28:24,569,42,,,,11253.1,0
1971040,10:29:35,10:29:35,570,43,,,,11595.54,0
1971040,10:31:06,10:31:06,571,44,,,,11900.85,0
1971040,10:32:00,10:32:00,10748,45,,,,12136.6,
1971040,10:32:21,10:32:21,573,46,,,,12281.2,0
1971040,10:33:06,10:33:06,4519,47,,,,12601.96,0
1971040,10:33:43,10:33:43,4520,48,,,,12926.25,0
1971040,10:34:16,10:34:16,4320,49,,,,13116.32,0
1971040,10:34:47,10:34:47,579,50,,,,13325.14,0
1971040,10:35:45,10:35:45,580,51,,,,13640.58,0
1971040,10:37:00,10:37:00,581,52,,,,14126.81,
1971040,10:38:30,10:38:30,582,53,,,,14303.53,0
1971040,10:40:24,10:40:24,583,54,,,,14569.85,0
1971040,10:42:26,10:42:26,10805,55,,,,14927.15,0
1971040,10:43:34,10:43:34,4400,56,,,,15174.7,0
1971040,10:45:46,10:45:46,8635,57,,,,15596.35,0
1971040,10:46:31,10:46:31,2643,58,,,,15707.36,0
1971040,10:47:39,10:47:39,584,59,,,,15901.6,0
1971040,10:48:29,10:48:29,10304,60,,,,16007.4,0
1971040,10:50:00,10:50:00,10043,61,,,,16228.82,
1971040,10:50:22,10:50:22,2645,62,,,,16571.75,0
1971040,10:51:00,10:51:00,10479,63,,1,,17253.08,
1971050,09:47:00,09:47:00,9654,1,,,1,0,
1971050,09:48:30,09:48:30,4954,2,,,,436.69,0
1971050,09:49:01,09:49:01,4955,3,,,,585.8,0
1971050,09:49:31,09:49:31,4956,4,,,,738.75,0
1971050,09:50:31,09:50:31,4957,5,,,,1024.95,0
1971050,09:51:20,09:51:20,4958,6,,,,1238.68,0
1971050,09:51:56,09:51:56,4959,7,,,,1375.26,0
1971050,09:52:38,09:52:38,82,8,,,,1609.22,0
1971050,09:53:39,09:53:39,83,9,,,,1844.64,0
1971050,09:54:40,09:54:40,7984,10,,,,2116.13,0
1971050,09:55:43,09:55:43,85,11,,,,2427.24,0
1971050,09:56:38,09:56:38,86,12,,,,2620.1,0
1971050,09:57:14,09:57:14,87,13,,,,2762.34,0
1971050,09:58:14,09:58:14,88,14,,,,2986.76,0
1971050,09:58:57,09:58:57,89,15,,,,3194.3,0
1971050,09:59:42,09:59:42,90,16,,,,3390.28,0
1971050,10:00:19,10:00:19,91,17,,,,3522.67,0
1971050,10:04:00,10:04:00,10161,18,,,,4488.51,
1971050,10:07:35,10:07:35,8322,19,,,,5281.73,0
1971050,10:08:35,10:08:35,2211,20,,,,5514.04,0
1971050,10:09:42,10:09:42,2212,21,,,,5746.76,0
1971050,10:11:21,10:11:21,2213,22,,,,6065.54,0
1971050,10:13:00,10:13:00,9934,23,,,,6445.92,
1971050,10:13:28,10:13:28,9608,24,,,,6600.61,0
1971050,10:14:12,10:14:12,2342,25,,,,6850.85,0
1971050,10:14:55,10:14:55,2343,26,,,,7141.4,0
1971050,10:15:41,10:15:41,2344,27,,,,7393.3,0
1971050,10:16:38,10:16:38,4960,28,,,,7699.43,0
1971050,10:17:17,10:17:17,4961,29,,,,7932.63,0
1971050,10:18:05,10:18:05,4962,30,,,,8166.26,0
1971050,10:18:49,10:18:49,4963,31,,,,8423.71,0
1971050,10:19:42,10:19:42,4964,32,,,,8733.77,0
1971050,10:20:45,10:20:45,4965,33,,,,9035.68,0
1971050,10:21:37,10:21:37,561,34,,,,9277.28,0
1971050,10:23:03,10:23:03,562,35,,,,9691.51,0
1971050,10:23:33,10:23:33,563,36,,,,9832.56,0
1971050,10:24:04,10:24:04,564,37,,,,9995.9,0
1971050,10:25:03,10:25:03,565,38,,,,10339.22,0
1971050,10:26:00,10:26:00,566,39,,,,10667.48,
1971050,10:26:53,10:26:53,567,40,,,,10870.85,0
1971050,10:27:49,10:27:49,568,41,,,,11063.63,0
1971050,10:28:24,10:28:24,569,42,,,,11253.1,0
1971050,10:29:35,10:29:35,570,43,,,,11595.54,0
1971050,10:31:06,10:31:06,571,44,,,,11900.85,0
1971050,10:32:00,10:32:00,10748,45,,,,12136.6,
1971050,10:32:21,10:32:21,573,46,,,,12281.2,0
1971050,10:33:06,10:33:06,4519,47,,,,12601.96,0
1971050,10:33:43,10:33:43,4520,48,,,,12926.25,0
1971050,10:34:16,10:34:16,4320,49,,,,13116.32,0
1971050,10:34:47,10:34:47,579,50,,,,13325.14,0
1971050,10:35:45,10:35:45,580,51,,,,13640.58,0
1971050,10:37:00,10:37:00,581,52,,,,14126.81,
1971050,10:38:30,10:38:30,582,53,,,,14303.53,0
1971050,10:40:24,10:40:24,583,54,,,,14569.85,0
1971050,10:42:26,10:42:26,10805,55,,,,14927.15,0
1971050,10:43:34,10:43:34,4400,56,,,,15174.7,0
1971050,10:45:46,10:45:46,8635,57,,,,15596.35,0
1971050,10:46:31,10:46:31,2643,58,,,,15707.36,0
1971050,10:47:39,10:47:39,584,59,,,,15901.6,0
1971050,10:48:29,10:48:29,10304,60,,,,16007.4,0
1971050,10:50:00,10:50:00,10043,61,,,,16228.82,
1971050,10:50:22,10:50:22,2645,62,,,,16571.75,0
1971050,10:51:00,10:51:00,10479,63,,1,,17253.08,
1971060,09:47:00,09:47:00,9654,1,,,1,0,
1971060,09:48:30,09:48:30,4954,2,,,,436.69,0
1971060,09:49:01,09:49:01,4955,3,,,,585.8,0
1971060,09:49:31,09:49:31,4956,4,,,,738.75,0
1971060,09:50:31,09:50:31,4957,5,,,,1024.95,0
1971060,09:51:20,09:51:20,4958,6,,,,1238.68,0
1971060,09:51:56,09:51:56,4959,7,,,,1375.26,0
1971060,09:52:38,09:52:38,82,8,,,,1609.22,0
1971060,09:53:39,09:53:39,83,9,,,,1844.64,0
1971060,09:54:40,09:54:40,7984,10,,,,2116.13,0
1971060,09:55:43,09:55:43,85,11,,,,2427.24,0
1971060,09:56:38,09:56:38,86,12,,,,2620.1,0
1971060,09:57:14,09:57:14,87,13,,,,2762.34,0
1971060,09:58:14,09:58:14,88,14,,,,2986.76,0
1971060,09:58:57,09:58:57,89,15,,,,3194.3,0
1971060,09:59:42,09:59:42,90,16,,,,3390.28,0
1971060,10:00:19,10:00:19,91,17,,,,3522.67,0
1971060,10:04:00,10:04:00,10161,18,,,,4488.51,
1971060,10:07:35,10:07:35,8322,19,,,,5281.73,0
1971060,10:08:35,10:08:35,2211,20,,,,5514.04,0
1971060,10:09:42,10:09:42,2212,21,,,,5746.76,0
1971060,10:11:21,10:11:21,2213,22,,,,6065.54,0
1971060,10:13:00,10:13:00,9934,23,,,,6445.92,
1971060,10:13:28,10:13:28,9608,24,,,,6600.61,0
1971060,10:14:12,10:14:12,2342,25,,,,6850.85,0
1971060,10:14:55,10:14:55,2343,26,,,,7141.4,0
1971060,10:15:41,10:15:41,2344,27,,,,7393.3,0
1971060,10:16:38,10:16:38,4960,28,,,,7699.43,0
1971060,10:17:17,10:17:17,4961,29,,,,7932.63,0
1971060,10:18:05,10:18:05,4962,30,,,,8166.26,0
1971060,10:18:49,10:18:49,4963,31,,,,8423.71,0
1971060,10:19:42,10:19:42,4964,32,,,,8733.77,0
1971060,10:20:45,10:20:45,4965,33,,,,9035.68,0
1971060,10:21:37,10:21:37,561,34,,,,9277.28,0
1971060,10:23:03,10:23:03,562,35,,,,9691.51,0
1971060,10:23:33,10:23:33,563,36,,,,9832.56,0
1971060,10:24:04,10:24:04,564,37,,,,9995.9,0
1971060,10:25:03,10:25:03,565,38,,,,10339.22,0
1971060,10:26:00,10:26:00,566,39,,,,10667.48,
1971060,10:26:53,10:26:53,567,40,,,,10870.85,0
1971060,10:27:49,10:27:49,568,41,,,,11063.63,0
1971060,10:28:24,10:28:24,569,42,,,,11253.1,0
1971060,10:29:35,10:29:35,570,43,,,,11595.54,0
1971060,10:31:06,10:31:06,571,44,,,,11900.85,0
1971060,10:32:00,10:32:00,10748,45,,,,12136.6,
1971060,10:32:21,10:32:21,573,46,,,,12281.2,0
1971060,10:33:06,10:33:06,4519,47,,,,12601.96,0
1971060,10:33:43,10:33:43,4520,48,,,,12926.25,0
1971060,10:34:16,10:34:16,4320,49,,,,13116.32,0
1971060,10:34:47,10:34:47,579,50,,,,13325.14,0
1971060,10:35:45,10:35:45,580,51,,,,13640.58,0
1971060,10:37:00,10:37:00,581,52,,,,14126.81,
1971060,10:38:30,10:38:30,582,53,,,,14303.53,0
1971060,10:40:24,10:40:24,583,54,,,,14569.85,0
1971060,10:42:26,10:42:26,10805,55,,,,14927.15,0
1971060,10:43:34,10:43:34,4400,56,,,,15174.7,0
1971060,10:45:46,10:45:46,8635,57,,,,15596.35,0
1971060,10:46:31,10:46:31,2643,58,,,,15707.36,0
1971060,10:47:39,10:47:39,584,59,,,,15901.6,0
1971060,10:48:29,10:48:29,10304,60,,,,16007.4,0
1971060,10:50:00,10:50:00,10043,61,,,,16228.82,
1971060,10:50:22,10:50:22,2645,62,,,,16571.75,0
1971060,10:51:00,10:51:00,10479,63,,1,,17253.08,
19832070,20:00:00,20:00:00,9654,1,,,1,0,
19832070,20:01:09,20:01:09,4954,2,,,,436.69,0
19832070,20:01:32,20:01:32,4955,3,,,,585.8,0
19832070,20:01:55,20:01:55,4956,4,,,,738.75,0
19832070,20:02:42,20:02:42,4957,5,,,,1024.95,0
19832070,20:03:19,20:03:19,4958,6,,,,1238.68,0
19832070,20:03:46,20:03:46,4959,7,,,,1375.26,0
19832070,20:04:19,20:04:19,82,8,,,,1609.22,0
19832070,20:05:05,20:05:05,83,9,,,,1844.64,0
19832070,20:05:51,20:05:51,7984,10,,,,2116.13,0
19832070,20:06:40,20:06:40,85,11,,,,2427.24,0
19832070,20:07:22,20:07:22,86,12,,,,2620.1,0
19832070,20:07:49,20:07:49,87,13,,,,2762.34,0
19832070,20:08:36,20:08:36,88,14,,,,2986.76,0
19832070,20:09:08,20:09:08,89,15,,,,3194.3,0
19832070,20:09:43,20:09:43,90,16,,,,3390.28,0
19832070,20:10:11,20:10:11,91,17,,,,3522.67,0
19832070,20:13:00,20:13:00,10161,18,,,,4488.51,
19832070,20:15:23,20:15:23,8322,19,,,,5281.73,0
19832070,20:16:03,20:16:03,2211,20,,,,5514.04,0
19832070,20:16:48,20:16:48,2212,21,,,,5746.76,0
19832070,20:17:54,20:17:54,2213,22,,,,6065.54,0
19832070,20:19:00,20:19:00,9934,23,,,,6445.92,
19832070,20:19:21,20:19:21,9608,24,,,,6600.61,0
19832070,20:19:55,20:19:55,2342,25,,,,6850.85,0
19832070,20:20:29,20:20:29,2343,26,,,,7141.4,0
19832070,20:21:04,20:21:04,2344,27,,,,7393.3,0
19832070,20:21:48,20:21:48,4960,28,,,,7699.43,0
19832070,20:22:18,20:22:18,4961,29,,,,7932.63,0
19832070,20:22:55,20:22:55,4962,30,,,,8166.26,0
19832070,20:23:28,20:23:28,4963,31,,,,8423.71,0
19832070,20:24:09,20:24:09,4964,32,,,,8733.77,0
19832070,20:24:57,20:24:57,4965,33,,,,9035.68,0
19832070,20:25:38,20:25:38,561,34,,,,9277.28,0
19832070,20:26:43,20:26:43,562,35,,,,9691.51,0
19832070,20:27:07,20:27:07,563,36,,,,9832.56,0
19832070,20:27:30,20:27:30,564,37,,,,9995.9,0
19832070,20:28:16,20:28:16,565,38,,,,10339.22,0
19832070,20:29:00,20:29:00,566,39,,,,10667.48,
19832070,20:29:35,20:29:35,567,40,,,,10870.85,0
19832070,20:30:12,20:30:12,568,41,,,,11063.63,0
19832070,20:30:36,20:30:36,569,42,,,,11253.1,0
19832070,20:31:23,20:31:23,570,43,,,,11595.54,0
19832070,20:32:24,20:32:24,571,44,,,,11900.85,0
19832070,20:33:00,20:33:00,10748,45,,,,12136.6,
19832070,20:33:21,20:33:21,573,46,,,,12281.2,0
19832070,20:34:06,20:34:06,4519,47,,,,12601.96,0
19832070,20:34:43,20:34:43,4520,48,,,,12926.25,0
19832070,20:35:16,20:35:16,4320,49,,,,13116.32,0
19832070,20:35:47,20:35:47,579,50,,,,13325.14,0
19832070,20:36:45,20:36:45,580,51,,,,13640.58,0
19832070,20:38:00,20:38:00,581,52,,,,14126.81,
19832070,20:39:16,20:39:16,582,53,,,,14303.53,0
19832070,20:40:52,20:40:52,583,54,,,,14569.85,0
19832070,20:42:36,20:42:36,10805,55,,,,14927.15,0
19832070,20:43:33,20:43:33,4400,56,,,,15174.7,0
19832070,20:45:25,20:45:25,8635,57,,,,15596.35,0
19832070,20:46:03,20:46:03,2643,58,,,,15707.36,0
19832070,20:47:01,20:47:01,584,59,,,,15901.6,0
19832070,20:47:43,20:47:43,10304,60,,,,16007.4,0
19832070,20:49:00,20:49:00,10043,61,,,,16228.82,
19832070,20:50:29,20:50:29,2645,62,,,,16571.75,0
19832070,20:53:00,20:53:00,10479,63,,1,,17253.08,
19875020,07:17:00,07:17:00,9654,1,,,1,0,
19875020,07:18:30,07:18:30,4954,2,,,,436.69,0
19875020,07:19:01,07:19:01,4955,3,,,,585.8,0
19875020,07:19:31,07:19:31,4956,4,,,,738.75,0
19875020,07:20:31,07:20:31,4957,5,,,,1024.95,0
19875020,07:21:20,07:21:20,4958,6,,,,1238.68,0
19875020,07:21:56,07:21:56,4959,7,,,,1375.26,0
19875020,07:22:38,07:22:38,82,8,,,,1609.22,0
19875020,07:23:39,07:23:39,83,9,,,,1844.64,0
19875020,07:24:40,07:24:40,7984,10,,,,2116.13,0
19875020,07:25:43,07:25:43,85,11,,,,2427.24,0
19875020,07:26:38,07:26:38,86,12,,,,2620.1,0
19875020,07:27:14,07:27:14,87,13,,,,2762.34,0
19875020,07:28:14,07:28:14,88,14,,,,2986.76,0
19875020,07:28:57,07:28:57,89,15,,,,3194.3,0
19875020,07:29:42,07:29:42,90,16,,,,3390.28,0
19875020,07:30:19,07:30:19,91,17,,,,3522.67,0
19875020,07:34:00,07:34:00,10161,18,,,,4488.51,
19875020,07:37:11,07:37:11,8322,19,,,,5281.73,0
19875020,07:38:04,07:38:04,2211,20,,,,5514.04,0
19875020,07:39:04,07:39:04,2212,21,,,,5746.76,0
19875020,07:40:32,07:40:32,2213,22,,,,6065.54,0
19875020,07:42:00,07:42:00,9934,23,,,,6445.92,
19875020,07:42:30,07:42:30,9608,24,,,,6600.61,0
19875020,07:43:17,07:43:17,2342,25,,,,6850.85,0
19875020,07:44:04,07:44:04,2343,26,,,,7141.4,0
19875020,07:44:54,07:44:54,2344,27,,,,7393.3,0
19875020,07:45:55,07:45:55,4960,28,,,,7699.43,0
19875020,07:46:37,07:46:37,4961,29,,,,7932.63,0
19875020,07:47:29,07:47:29,4962,30,,,,8166.26,0
19875020,07:48:16,07:48:16,4963,31,,,,8423.71,0
19875020,07:49:12,07:49:12,4964,32,,,,8733.77,0
19875020,07:50:21,07:50:21,4965,33,,,,9035.68,0
19875020,07:51:17,07:51:17,561,34,,,,9277.28,0
19875020,07:52:49,07:52:49,562,35,,,,9691.51,0
19875020,07:53:22,07:53:22,563,36,,,,9832.56,0
19875020,07:53:55,07:53:55,564,37,,,,9995.9,0
19875020,07:54:58,07:54:58,565,38,,,,10339.22,0
19875020,07:56:00,07:56:00,566,39,,,,10667.48,
19875020,07:56:53,07:56:53,567,40,,,,10870.85,0
19875020,07:57:49,07:57:49,568,41,,,,11063.63,0
19875020,07:58:24,07:58:24,569,42,,,,11253.1,0
19875020,07:59:35,07:59:35,570,43,,,,11595.54,0
19875020,08:01:06,08:01:06,571,44,,,,11900.85,0
19875020,08:02:00,08:02:00,10748,45,,,,12136.6,
19875020,08:02:25,08:02:25,573,46,,,,12281.2,0
19875020,08:03:19,08:03:19,4519,47,,,,12601.96,0
19875020,08:04:04,08:04:04,4520,48,,,,12926.25,0
19875020,08:04:43,08:04:43,4320,49,,,,13116.32,0
19875020,08:05:20,08:05:20,579,50,,,,13325.14,0
19875020,08:06:30,08:06:30,580,51,,,,13640.58,0
19875020,08:08:00,08:08:00,581,52,,,,14126.81,
19875020,08:09:30,08:09:30,582,53,,,,14303.53,0
19875020,08:11:24,08:11:24,583,54,,,,14569.85,0
19875020,08:13:26,08:13:26,10805,55,,,,14927.15,0
19875020,08:14:34,08:14:34,4400,56,,,,15174.7,0
19875020,08:16:46,08:16:46,8635,57,,,,15596.35,0
19875020,08:17:31,08:17:31,2643,58,,,,15707.36,0
19875020,08:18:39,08:18:39,584,59,,,,15901.6,0
19875020,08:19:29,08:19:29,10304,60,,,,16007.4,0
19875020,08:21:00,08:21:00,10043,61,,,,16228.82,
19875020,08:21:22,08:21:22,2645,62,,,,16571.75,0
19875020,08:22:00,08:22:00,10479,63,,1,,17253.08,
19875030,07:17:00,07:17:00,9654,1,,,1,0,
19875030,07:18:30,07:18:30,4954,2,,,,436.69,0
19875030,07:19:01,07:19:01,4955,3,,,,585.8,0
19875030,07:19:31,07:19:31,4956,4,,,,738.75,0
19875030,07:20:31,07:20:31,4957,5,,,,1024.95,0
19875030,07:21:20,07:21:20,4958,6,,,,1238.68,0
19875030,07:21:56,07:21:56,4959,7,,,,1375.26,0
19875030,07:22:38,07:22:38,82,8,,,,1609.22,0
19875030,07:23:39,07:23:39,83,9,,,,1844.64,0
19875030,07:24:40,07:24:40,7984,10,,,,2116.13,0
19875030,07:25:43,07:25:43,85,11,,,,2427.24,0
19875030,07:26:38,07:26:38,86,12,,,,2620.1,0
19875030,07:27:14,07:27:14,87,13,,,,2762.34,0
19875030,07:28:14,07:28:14,88,14,,,,2986.76,0
19875030,07:28:57,07:28:57,89,15,,,,3194.3,0
19875030,07:29:42,07:29:42,90,16,,,,3390.28,0
19875030,07:30:19,07:30:19,91,17,,,,3522.67,0
19875030,07:34:00,07:34:00,10161,18,,,,4488.51,
19875030,07:37:11,07:37:11,8322,19,,,,5281.73,0
19875030,07:38:04,07:38:04,2211,20,,,,5514.04,0
19875030,07:39:04,07:39:04,2212,21,,,,5746.76,0
19875030,07:40:32,07:40:32,2213,22,,,,6065.54,0
19875030,07:42:00,07:42:00,9934,23,,,,6445.92,
19875030,07:42:30,07:42:30,9608,24,,,,6600.61,0
19875030,07:43:17,07:43:17,2342,25,,,,6850.85,0
19875030,07:44:04,07:44:04,2343,26,,,,7141.4,0
19875030,07:44:54,07:44:54,2344,27,,,,7393.3,0
19875030,07:45:55,07:45:55,4960,28,,,,7699.43,0
19875030,07:46:37,07:46:37,4961,29,,,,7932.63,0
19875030,07:47:29,07:47:29,4962,30,,,,8166.26,0
19875030,07:48:16,07:48:16,4963,31,,,,8423.71,0
19875030,07:49:12,07:49:12,4964,32,,,,8733.77,0
19875030,07:50:21,07:50:21,4965,33,,,,9035.68,0
19875030,07:51:17,07:51:17,561,34,,,,9277.28,0
19875030,07:52:49,07:52:49,562,35,,,,9691.51,0
19875030,07:53:22,07:53:22,563,36,,,,9832.56,0
19875030,07:53:55,07:53:55,564,37,,,,9995.9,0
19875030,07:54:58,07:54:58,565,38,,,,10339.22,0
19875030,07:56:00,07:56:00,566,39,,,,10667.48,
19875030,07:56:53,07:56:53,567,40,,,,10870.85,0
19875030,07:57:49,07:57:49,568,41,,,,11063.63,0
19875030,07:58:24,07:58:24,569,42,,,,11253.1,0
19875030,07:59:35,07:59:35,570,43,,,,11595.54,0
19875030,08:01:06,08:01:06,571,44,,,,11900.85,0
19875030,08:02:00,08:02:00,10748,45,,,,12136.6,
19875030,08:02:25,08:02:25,573,46,,,,12281.2,0
19875030,08:03:19,08:03:19,4519,47,,,,12601.96,0
19875030,08:04:04,08:04:04,4520,48,,,,12926.25,0
19875030,08:04:43,08:04:43,4320,49,,,,13116.32,0
19875030,08:05:20,08:05:20,579,50,,,,13325.14,0
19875030,08:06:30,08:06:30,580,51,,,,13640.58,0
19875030,08:08:00,08:08:00,581,52,,,,14126.81,
19875030,08:09:30,08:09:30,582,53,,,,14303.53,0
19875030,08:11:24,08:11:24,583,54,,,,14569.85,0
19875030,08:13:26,08:13:26,10805,55,,,,14927.15,0
19875030,08:14:34,08:14:34,4400,56,,,,15174.7,0
19875030,08:16:46,08:16:46,8635,57,,,,15596.35,0
19875030,08:17:31,08:17:31,2643,58,,,,15707.36,0
19875030,08:18:39,08:18:39,584,59,,,,15901.6,0
19875030,08:19:29,08:19:29,10304,60,,,,16007.4,0
19875030,08:21:00,08:21:00,10043,61,,,,16228.82,
19875030,08:21:22,08:21:22,2645,62,,,,16571.75,0
19875030,08:22:00,08:22:00,10479,63,,1,,17253.08,
19875040,07:17:00,07:17:00,9654,1,,,1,0,
19875040,07:18:30,07:18:30,4954,2,,,,436.69,0
19875040,07:19:01,07:19:01,4955,3,,,,585.8,0
19875040,07:19:31,07:19:31,4956,4,,,,738.75,0
19875040,07:20:31,07:20:31,4957,5,,,,1024.95,0
19875040,07:21:20,07:21:20,4958,6,,,,1238.68,0
19875040,07:21:56,07:21:56,4959,7,,,,1375.26,0
19875040,07:22:38,07:22:38,82,8,,,,1609.22,0
19875040,07:23:39,07:23:39,83,9,,,,1844.64,0
19875040,07:24:40,07:24:40,7984,10,,,,2116.13,0
19875040,07:25:43,07:25:43,85,11,,,,2427.24,0
19875040,07:26:38,07:26:38,86,12,,,,2620.1,0
19875040,07:27:14,07:27:14,87,13,,,,2762.34,0
19875040,07:28:14,07:28:14,88,14,,,,2986.76,0
19875040,07:28:57,07:28:57,89,15,,,,3194.3,0
19875040,07:29:42,07:29:42,90,16,,,,3390.28,0
19875040,07:30:19,07:30:19,91,17,,,,3522.67,0
19875040,07:34:00,07:34:00,10161,18,,,,4488.51,
19875040,07:37:11,07:37:11,8322,19,,,,5281.73,0
19875040,07:38:04,07:38:04,2211,20,,,,5514.04,0
19875040,07:39:04,07:39:04,2212,21,,,,5746.76,0
19875040,07:40:32,07:40:32,2213,22,,,,6065.54,0
19875040,07:42:00,07:42:00,9934,23,,,,6445.92,
19875040,07:42:30,07:42:30,9608,24,,,,6600.61,0
19875040,07:43:17,07:43:17,2342,25,,,,6850.85,0
19875040,07:44:04,07:44:04,2343,26,,,,7141.4,0
19875040,07:44:54,07:44:54,2344,27,,,,7393.3,0
19875040,07:45:55,07:45:55,4960,28,,,,7699.43,0
19875040,07:46:37,07:46:37,4961,29,,,,7932.63,0
19875040,07:47:29,07:47:29,4962,30,,,,8166.26,0
19875040,07:48:16,07:48:16,4963,31,,,,8423.71,0
19875040,07:49:12,07:49:12,4964,32,,,,8733.77,0
19875040,07:50:21,07:50:21,4965,33,,,,9035.68,0
19875040,07:51:17,07:51:17,561,34,,,,9277.28,0
19875040,07:52:49,07:52:49,562,35,,,,9691.51,0
19875040,07:53:22,07:53:22,563,36,,,,9832.56,0
19875040,07:53:55,07:53:55,564,37,,,,9995.9,0
19875040,07:54:58,07:54:58,565,38,,,,10339.22,0
19875040,07:56:00,07:56:00,566,39,,,,10667.48,
19875040,07:56:53,07:56:53,567,40,,,,10870.85,0
19875040,07:57:49,07:57:49,568,41,,,,11063.63,0
19875040,07:58:24,07:58:24,569,42,,,,11253.1,0
19875040,07:59:35,07:59:35,570,43,,,,11595.54,0
19875040,08:01:06,08:01:06,571,44,,,,11900.85,0
19875040,08:02:00,08:02:00,10748,45,,,,12136.6,
19875040,08:02:25,08:02:25,573,46,,,,12281.2,0
19875040,08:03:19,08:03:19,4519,47,,,,12601.96,0
19875040,08:04:04,08:04:04,4520,48,,,,12926.25,0
19875040,08:04:43,08:04:43,4320,49,,,,13116.32,0
19875040,08:05:20,08:05:20,579,50,,,,13325.14,0
19875040,08:06:30,08:06:30,580,51,,,,13640.58,0
19875040,08:08:00,08:08:00,581,52,,,,14126.81,
19875040,08:09:30,08:09:30,582,53,,,,14303.53,0
19875040,08:11:24,08:11:24,583,54,,,,14569.85,0
19875040,08:13:26,08:13:26,10805,55,,,,14927.15,0
19875040,08:14:34,08:14:34,4400,56,,,,15174.7,0
19875040,08:16:46,08:16:46,8635,57,,,,15596.35,0
19875040,08:17:31,08:17:31,2643,58,,,,15707.36,0
19875040,08:18:39,08:18:39,584,59,,,,15901.6,0
19875040,08:19:29,08:19:29,10304,60,,,,16007.4,0
19875040,08:21:00,08:21:00,10043,61,,,,16228.82,
19875040,08:21:22,08:21:22,2645,62,,,,16571.75,0
19875040,08:22:00,08:22:00,10479,63,,1,,17253.08,
19875050,07:17:00,07:17:00,9654,1,,,1,0,
19875050,07:18:30,07:18:30,4954,2,,,,436.69,0
19875050,07:19:01,07:19:01,4955,3,,,,585.8,0
19875050,07:19:31,07:19:31,4956,4,,,,738.75,0
19875050,07:20:31,07:20:31,4957,5,,,,1024.95,0
19875050,07:21:20,07:21:20,4958,6,,,,1238.68,0
19875050,07:21:56,07:21:56,4959,7,,,,1375.26,0
19875050,07:22:38,07:22:38,82,8,,,,1609.22,0
19875050,07:23:39,07:23:39,83,9,,,,1844.64,0
19875050,07:24:40,07:24:40,7984,10,,,,2116.13,0
19875050,07:25:43,07:25:43,85,11,,,,2427.24,0
19875050,07:26:38,07:26:38,86,12,,,,2620.1,0
19875050,07:27:14,07:27:14,87,13,,,,2762.34,0
19875050,07:28:14,07:28:14,88,14,,,,2986.76,0
19875050,07:28:57,07:28:57,89,15,,,,3194.3,0
19875050,07:29:42,07:29:42,90,16,,,,3390.28,0
19875050,07:30:19,07:30:19,91,17,,,,3522.67,0
19875050,07:34:00,07:34:00,10161,18,,,,4488.51,
19875050,07:37:11,07:37:11,8322,19,,,,5281.73,0
19875050,07:38:04,07:38:04,2211,20,,,,5514.04,0
19875050,07:39:04,07:39:04,2212,21,,,,5746.76,0
19875050,07:40:32,07:40:32,2213,22,,,,6065.54,0
19875050,07:42:00,07:42:00,9934,23,,,,6445.92,
19875050,07:42:30,07:42:30,9608,24,,,,6600.61,0
19875050,07:43:17,07:43:17,2342,25,,,,6850.85,0
19875050,07:44:04,07:44:04,2343,26,,,,7141.4,0
19875050,07:44:54,07:44:54,2344,27,,,,7393.3,0
19875050,07:45:55,07:45:55,4960,28,,,,7699.43,0
19875050,07:46:37,07:46:37,4961,29,,,,7932.63,0
19875050,07:47:29,07:47:29,4962,30,,,,8166.26,0
19875050,07:48:16,07:48:16,4963,31,,,,8423.71,0
19875050,07:49:12,07:49:12,4964,32,,,,8733.77,0
19875050,07:50:21,07:50:21,4965,33,,,,9035.68,0
19875050,07:51:17,07:51:17,561,34,,,,9277.28,0
19875050,07:52:49,07:52:49,562,35,,,,9691.51,0
19875050,07:53:22,07:53:22,563,36,,,,9832.56,0
19875050,07:53:55,07:53:55,564,37,,,,9995.9,0
19875050,07:54:58,07:54:58,565,38,,,,10339.22,0
19875050,07:56:00,07:56:00,566,39,,,,10667.48,
19875050,07:56:53,07:56:53,567,40,,,,10870.85,0
19875050,07:57:49,07:57:49,568,41,,,,11063.63,0
19875050,07:58:24,07:58:24,569,42,,,,11253.1,0
19875050,07:59:35,07:59:35,570,43,,,,11595.54,0
19875050,08:01:06,08:01:06,571,44,,,,11900.85,0
19875050,08:02:00,08:02:00,10748,45,,,,12136.6,
19875050,08:02:25,08:02:25,573,46,,,,12281.2,0
19875050,08:03:19,08:03:19,4519,47,,,,12601.96,0
19875050,08:04:04,08:04:04,4520,48,,,,12926.25,0
19875050,08:04:43,08:04:43,4320,49,,,,13116.32,0
19875050,08:05:20,08:05:20,579,50,,,,13325.14,0
19875050,08:06:30,08:06:30,580,51,,,,13640.58,0
19875050,08:08:00,08:08:00,581,52,,,,14126.81,
19875050,08:09:30,08:09:30,582,53,,,,14303.53,0
19875050,08:11:24,08:11:24,583,54,,,,14569.85,0
19875050,08:13:26,08:13:26,10805,55,,,,14927.15,0
19875050,08:14:34,08:14:34,4400,56,,,,15174.7,0
19875050,08:16:46,08:16:46,8635,57,,,,15596.35,0
19875050,08:17:31,08:17:31,2643,58,,,,15707.36,0
19875050,08:18:39,08:18:39,584,59,,,,15901.6,0
19875050,08:19:29,08:19:29,10304,60,,,,16007.4,0
19875050,08:21:00,08:21:00,10043,61,,,,16228.82,
19875050,08:21:22,08:21:22,2645,62,,,,16571.75,0
19875050,08:22:00,08:22:00,10479,63,,1,,17253.08,
19875060,07:17:00,07:17:00,9654,1,,,1,0,
19875060,07:18:30,07:18:30,4954,2,,,,436.69,0
19875060,07:19:01,07:19:01,4955,3,,,,585.8,0
19875060,07:19:31,07:19:31,4956,4,,,,738.75,0
19875060,07:20:31,07:20:31,4957,5,,,,1024.95,0
19875060,07:21:20,07:21:20,4958,6,,,,1238.68,0
19875060,07:21:56,07:21:56,4959,7,,,,1375.26,0
19875060,07:22:38,07:22:38,82,8,,,,1609.22,0
19875060,07:23:39,07:23:39,83,9,,,,1844.64,0
19875060,07:24:40,07:24:40,7984,10,,,,2116.13,0
19875060,07:25:43,07:25:43,85,11,,,,2427.24,0
19875060,07:26:38,07:26:38,86,12,,,,2620.1,0
19875060,07:27:14,07:27:14,87,13,,,,2762.34,0
19875060,07:28:14,07:28:14,88,14,,,,2986.76,0
19875060,07:28:57,07:28:57,89,15,,,,3194.3,0
19875060,07:29:42,07:29:42,90,16,,,,3390.28,0
19875060,07:30:19,07:30:19,91,17,,,,3522.67,0
19875060,07:34:00,07:34:00,10161,18,,,,4488.51,
19875060,07:37:11,07:37:11,8322,19,,,,5281.73,0
19875060,07:38:04,07:38:04,2211,20,,,,5514.04,0
19875060,07:39:04,07:39:04,2212,21,,,,5746.76,0
19875060,07:40:32,07:40:32,2213,22,,,,6065.54,0
19875060,07:42:00,07:42:00,9934,23,,,,6445.92,
19875060,07:42:30,07:42:30,9608,24,,,,6600.61,0
19875060,07:43:17,07:43:17,2342,25,,,,6850.85,0
19875060,07:44:04,07:44:04,2343,26,,,,7141.4,0
19875060,07:44:54,07:44:54,2344,27,,,,7393.3,0
19875060,07:45:55,07:45:55,4960,28,,,,7699.43,0
19875060,07:46:37,07:46:37,4961,29,,,,7932.63,0
19875060,07:47:29,07:47:29,4962,30,,,,8166.26,0
19875060,07:48:16,07:48:16,4963,31,,,,8423.71,0
19875060,07:49:12,07:49:12,4964,32,,,,8733.77,0
19875060,07:50:21,07:50:21,4965,33,,,,9035.68,0
19875060,07:51:17,07:51:17,561,34,,,,9277.28,0
19875060,07:52:49,07:52:49,562,35,,,,9691.51,0
19875060,07:53:22,07:53:22,563,36,,,,9832.56,0
19875060,07:53:55,07:53:55,564,37,,,,9995.9,0
19875060,07:54:58,07:54:58,565,38,,,,10339.22,0
19875060,07:56:00,07:56:00,566,39,,,,10667.48,
19875060,07:56:53,07:56:53,567,40,,,,10870.85,0
19875060,07:57:49,07:57:49,568,41,,,,11063.63,0
19875060,07:58:24,07:58:24,569,42,,,,11253.1,0
19875060,07:59:35,07:59:35,570,43,,,,11595.54,0
19875060,08:01:06,08:01:06,571,44,,,,11900.85,0
19875060,08:02:00,08:02:00,10748,45,,,,12136.6,
19875060,08:02:25,08:02:25,573,46,,,,12281.2,0
19875060,08:03:19,08:03:19,4519,47,,,,12601.96,0
19875060,08:04:04,08:04:04,4520,48,,,,12926.25,0
19875060,08:04:43,08:04:43,4320,49,,,,13116.32,0
19875060,08:05:20,08:05:20,579,50,,,,13325.14,0
19875060,08:06:30,08:06:30,580,51,,,,13640.58,0
19875060,08:08:00,08:08:00,581,52,,,,14126.81,
19875060,08:09:30,08:09:30,582,53,,,,14303.53,0
19875060,08:11:24,08:11:24,583,54,,,,14569.85,0
19875060,08:13:26,08:13:26,10805,55,,,,14927.15,0
19875060,08:14:34,08:14:34,4400,56,,,,15174.7,0
19875060,08:16:46,08:16:46,8635,57,,,,15596.35,0
19875060,08:17:31,08:17:31,2643,58,,,,15707.36,0
19875060,08:18:39,08:18:39,584,59,,,,15901.6,0
19875060,08:19:29,08:19:29,10304,60,,,,16007.4,0
19875060,08:21:00,08:21:00,10043,61,,,,16228.82,
19875060,08:21:22,08:21:22,2645,62,,,,16571.75,0
19875060,08:22:00,08:22:00,10479,63,,1,,17253.08,
20123020,14:47:00,14:47:00,9654,1,,,1,0,
20123020,14:48:36,14:48:36,4954,2,,,,436.69,0
20123020,14:49:08,14:49:08,4955,3,,,,585.8,0
20123020,14:49:40,14:49:40,4956,4,,,,738.75,0
20123020,14:50:44,14:50:44,4957,5,,,,1024.95,0
20123020,14:51:35,14:51:35,4958,6,,,,1238.68,0
20123020,14:52:14,14:52:14,4959,7,,,,1375.26,0
20123020,14:52:58,14:52:58,82,8,,,,1609.22,0
20123020,14:54:03,14:54:03,83,9,,,,1844.64,0
20123020,14:55:07,14:55:07,7984,10,,,,2116.13,0
20123020,14:56:14,14:56:14,85,11,,,,2427.24,0
20123020,14:57:12,14:57:12,86,12,,,,2620.1,0
20123020,14:57:50,14:57:50,87,13,,,,2762.34,0
20123020,14:58:54,14:58:54,88,14,,,,2986.76,0
20123020,14:59:39,14:59:39,89,15,,,,3194.3,0
20123020,15:00:27,15:00:27,90,16,,,,3390.28,0
20123020,15:01:06,15:01:06,91,17,,,,3522.67,0
20123020,15:05:00,15:05:00,10161,18,,,,4488.51,
20123020,15:08:59,15:08:59,8322,19,,,,5281.73,0
20123020,15:10:05,15:10:05,2211,20,,,,5514.04,0
20123020,15:11:20,15:11:20,2212,21,,,,5746.76,0
20123020,15:13:10,15:13:10,2213,22,,,,6065.54,0
20123020,15:15:00,15:15:00,9934,23,,,,6445.92,
20123020,15:15:32,15:15:32,9608,24,,,,6600.61,0
20123020,15:16:23,15:16:23,2342,25,,,,6850.85,0
20123020,15:17:13,15:17:13,2343,26,,,,7141.4,0
20123020,15:18:06,15:18:06,2344,27,,,,7393.3,0
20123020,15:19:12,15:19:12,4960,28,,,,7699.43,0
20123020,15:19:57,15:19:57,4961,29,,,,7932.63,0
20123020,15:20:52,15:20:52,4962,30,,,,8166.26,0
20123020,15:21:43,15:21:43,4963,31,,,,8423.71,0
20123020,15:22:43,15:22:43,4964,32,,,,8733.77,0
20123020,15:23:56,15:23:56,4965,33,,,,9035.68,0
20123020,15:24:57,15:24:57,561,34,,,,9277.28,0
20123020,15:26:35,15:26:35,562,35,,,,9691.51,0
20123020,15:27:11,15:27:11,563,36,,,,9832.56,0
20123020,15:27:46,15:27:46,564,37,,,,9995.9,0
20123020,15:28:54,15:28:54,565,38,,,,10339.22,0
20123020,15:30:00,15:30:00,566,39,,,,10667.48,
20123020,15:30:53,15:30:53,567,40,,,,10870.85,0
20123020,15:31:49,15:31:49,568,41,,,,11063.63,0
20123020,15:32:24,15:32:24,569,42,,,,11253.1,0
20123020,15:33:35,15:33:35,570,43,,,,11595.54,0
20123020,15:35:06,15:35:06,571,44,,,,11900.85,0
20123020,15:36:00,15:36:00,10748,45,,,,12136.6,
20123020,15:36:21,15:36:21,573,46,,,,12281.2,0
20123020,15:37:06,15:37:06,4519,47,,,,12601.96,0
20123020,15:37:43,15:37:43,4520,48,,,,12926.25,0
20123020,15:38:16,15:38:16,4320,49,,,,13116.32,0
20123020,15:38:47,15:38:47,579,50,,,,13325.14,0
20123020,15:39:45,15:39:45,580,51,,,,13640.58,0
20123020,15:41:00,15:41:00,581,52,,,,14126.81,
20123020,15:42:44,15:42:44,582,53,,,,14303.53,0
20123020,15:44:55,15:44:55,583,54,,,,14569.85,0
20123020,15:47:16,15:47:16,10805,55,,,,14927.15,0
20123020,15:48:35,15:48:35,4400,56,,,,15174.7,0
20123020,15:51:06,15:51:06,8635,57,,,,15596.35,0
20123020,15:51:59,15:51:59,2643,58,,,,15707.36,0
20123020,15:53:17,15:53:17,584,59,,,,15901.6,0
20123020,15:54:15,15:54:15,10304,60,,,,16007.4,0
20123020,15:56:00,15:56:00,10043,61,,,,16228.82,
20123020,15:56:22,15:56:22,2645,62,,,,16571.75,0
20123020,15:57:00,15:57:00,10479,63,,1,,17253.08,
20123030,14:47:00,14:47:00,9654,1,,,1,0,
20123030,14:48:36,14:48:36,4954,2,,,,436.69,0
20123030,14:49:08,14:49:08,4955,3,,,,585.8,0
20123030,14:49:40,14:49:40,4956,4,,,,738.75,0
20123030,14:50:44,14:50:44,4957,5,,,,1024.95,0
20123030,14:51:35,14:51:35,4958,6,,,,1238.68,0
20123030,14:52:14,14:52:14,4959,7,,,,1375.26,0
20123030,14:52:58,14:52:58,82,8,,,,1609.22,0
20123030,14:54:03,14:54:03,83,9,,,,1844.64,0
20123030,14:55:07,14:55:07,7984,10,,,,2116.13,0
20123030,14:56:14,14:56:14,85,11,,,,2427.24,0
20123030,14:57:12,14:57:12,86,12,,,,2620.1,0
20123030,14:57:50,14:57:50,87,13,,,,2762.34,0
20123030,14:58:54,14:58:54,88,14,,,,2986.76,0
20123030,14:59:39,14:59:39,89,15,,,,3194.3,0
20123030,15:00:27,15:00:27,90,16,,,,3390.28,0
20123030,15:01:06,15:01:06,91,17,,,,3522.67,0
20123030,15:05:00,15:05:00,10161,18,,,,4488.51,
20123030,15:08:59,15:08:59,8322,19,,,,5281.73,0
20123030,15:10:05,15:10:05,2211,20,,,,5514.04,0
20123030,15:11:20,15:11:20,2212,21,,,,5746.76,0
20123030,15:13:10,15:13:10,2213,22,,,,6065.54,0
20123030,15:15:00,15:15:00,9934,23,,,,6445.92,
20123030,15:15:32,15:15:32,9608,24,,,,6600.61,0
20123030,15:16:23,15:16:23,2342,25,,,,6850.85,0
20123030,15:17:13,15:17:13,2343,26,,,,7141.4,0
20123030,15:18:06,15:18:06,2344,27,,,,7393.3,0
20123030,15:19:12,15:19:12,4960,28,,,,7699.43,0
20123030,15:19:57,15:19:57,4961,29,,,,7932.63,0
20123030,15:20:52,15:20:52,4962,30,,,,8166.26,0
20123030,15:21:43,15:21:43,4963,31,,,,8423.71,0
20123030,15:22:43,15:22:43,4964,32,,,,8733.77,0
20123030,15:23:56,15:23:56,4965,33,,,,9035.68,0
20123030,15:24:57,15:24:57,561,34,,,,9277.28,0
20123030,15:26:35,15:26:35,562,35,,,,9691.51,0
20123030,15:27:11,15:27:11,563,36,,,,9832.56,0
20123030,15:27:46,15:27:46,564,37,,,,9995.9,0
20123030,15:28:54,15:28:54,565,38,,,,10339.22,0
20123030,15:30:00,15:30:00,566,39,,,,10667.48,
20123030,15:30:53,15:30:53,567,40,,,,10870.85,0
20123030,15:31:49,15:31:49,568,41,,,,11063.63,0
20123030,15:32:24,15:32:24,569,42,,,,11253.1,0
20123030,15:33:35,15:33:35,570,43,,,,11595.54,0
20123030,15:35:06,15:35:06,571,44,,,,11900.85,0
20123030,15:36:00,15:36:00,10748,45,,,,12136.6,
20123030,15:36:21,15:36:21,573,46,,,,12281.2,0
20123030,15:37:06,15:37:06,4519,47,,,,12601.96,0
20123030,15:37:43,15:37:43,4520,48,,,,12926.25,0
20123030,15:38:16,15:38:16,4320,49,,,,13116.32,0
20123030,15:38:47,15:38:47,579,50,,,,13325.14,0
20123030,15:39:45,15:39:45,580,51,,,,13640.58,0
20123030,15:41:00,15:41:00,581,52,,,,14126.81,
20123030,15:42:44,15:42:44,582,53,,,,14303.53,0
20123030,15:44:55,15:44:55,583,54,,,,14569.85,0
20123030,15:47:16,15:47:16,10805,55,,,,14927.15,0
20123030,15:48:35,15:48:35,4400,56,,,,15174.7,0
20123030,15:51:06,15:51:06,8635,57,,,,15596.35,0
20123030,15:51:59,15:51:59,2643,58,,,,15707.36,0
20123030,15:53:17,15:53:17,584,59,,,,15901.6,0
20123030,15:54:15,15:54:15,10304,60,,,,16007.4,0
20123030,15:56:00,15:56:00,10043,61,,,,16228.82,
20123030,15:56:22,15:56:22,2645,62,,,,16571.75,0
20123030,15:57:00,15:57:00,10479,63,,1,,17253.08,
20123040,14:47:00,14:47:00,9654,1,,,1,0,
20123040,14:48:36,14:48:36,4954,2,,,,436.69,0
20123040,14:49:08,14:49:08,4955,3,,,,585.8,0
20123040,14:49:40,14:49:40,4956,4,,,,738.75,0
20123040,14:50:44,14:50:44,4957,5,,,,1024.95,0
20123040,14:51:35,14:51:35,4958,6,,,,1238.68,0
20123040,14:52:14,14:52:14,4959,7,,,,1375.26,0
20123040,14:52:58,14:52:58,82,8,,,,1609.22,0
20123040,14:54:03,14:54:03,83,9,,,,1844.64,0
20123040,14:55:07,14:55:07,7984,10,,,,2116.13,0
20123040,14:56:14,14:56:14,85,11,,,,2427.24,0
20123040,14:57:12,14:57:12,86,12,,,,2620.1,0
20123040,14:57:50,14:57:50,87,13,,,,2762.34,0
20123040,14:58:54,14:58:54,88,14,,,,2986.76,0
20123040,14:59:39,14:59:39,89,15,,,,3194.3,0
20123040,15:00:27,15:00:27,90,16,,,,3390.28,0
20123040,15:01:06,15:01:06,91,17,,,,3522.67,0
20123040,15:05:00,15:05:00,10161,18,,,,4488.51,
20123040,15:08:59,15:08:59,8322,19,,,,5281.73,0
20123040,15:10:05,15:10:05,2211,20,,,,5514.04,0
20123040,15:11:20,15:11:20,2212,21,,,,5746.76,0
20123040,15:13:10,15:13:10,2213,22,,,,6065.54,0
20123040,15:15:00,15:15:00,9934,23,,,,6445.92,
20123040,15:15:32,15:15:32,9608,24,,,,6600.61,0
20123040,15:16:23,15:16:23,2342,25,,,,6850.85,0
20123040,15:17:13,15:17:13,2343,26,,,,7141.4,0
20123040,15:18:06,15:18:06,2344,27,,,,7393.3,0
20123040,15:19:12,15:19:12,4960,28,,,,7699.43,0
20123040,15:19:57,15:19:57,4961,29,,,,7932.63,0
20123040,15:20:52,15:20:52,4962,30,,,,8166.26,0
20123040,15:21:43,15:21:43,4963,31,,,,8423.71,0
20123040,15:22:43,15:22:43,4964,32,,,,8733.77,0
20123040,15:23:56,15:23:56,4965,33,,,,9035.68,0
20123040,15:24:57,15:24:57,561,34,,,,9277.28,0
20123040,15:26:35,15:26:35,562,35,,,,9691.51,0
20123040,15:27:11,15:27:11,563,36,,,,9832.56,0
20123040,15:27:46,15:27:46,564,37,,,,9995.9,0
20123040,15:28:54,15:28:54,565,38,,,,10339.22,0
20123040,15:30:00,15:30:00,566,39,,,,10667.48,
20123040,15:30:53,15:30:53,567,40,,,,10870.85,0
20123040,15:31:49,15:31:49,568,41,,,,11063.63,0
20123040,15:32:24,15:32:24,569,42,,,,11253.1,0
20123040,15:33:35,15:33:35,570,43,,,,11595.54,0
20123040,15:35:06,15:35:06,571,44,,,,11900.85,0
20123040,15:36:00,15:36:00,10748,45,,,,12136.6,
20123040,15:36:21,15:36:21,573,46,,,,12281.2,0
20123040,15:37:06,15:37:06,4519,47,,,,12601.96,0
20123040,15:37:43,15:37:43,4520,48,,,,12926.25,0
20123040,15:38:16,15:38:16,4320,49,,,,13116.32,0
20123040,15:38:47,15:38:47,579,50,,,,13325.14,0
20123040,15:39:45,15:39:45,580,51,,,,13640.58,0
20123040,15:41:00,15:41:00,581,52,,,,14126.81,
20123040,15:42:44,15:42:44,582,53,,,,14303.53,0
20123040,15:44:55,15:44:55,583,54,,,,14569.85,0
20123040,15:47:16,15:47:16,10805,55,,,,14927.15,0
20123040,15:48:35,15:48:35,4400,56,,,,15174.7,0
20123040,15:51:06,15:51:06,8635,57,,,,15596.35,0
20123040,15:51:59,15:51:59,2643,58,,,,15707.36,0
20123040,15:53:17,15:53:17,584,59,,,,15901.6,0
20123040,15:54:15,15:54:15,10304,60,,,,16007.4,0
20123040,15:56:00,15:56:00,10043,61,,,,16228.82,
20123040,15:56:22,15:56:22,2645,62,,,,16571.75,0
20123040,15:57:00,15:57:00,10479,63,,1,,17253.08,
20123050,14:47:00,14:47:00,9654,1,,,1,0,
20123050,14:48:36,14:48:36,4954,2,,,,436.69,0
20123050,14:49:08,14:49:08,4955,3,,,,585.8,0
20123050,14:49:40,14:49:40,4956,4,,,,738.75,0
20123050,14:50:44,14:50:44,4957,5,,,,1024.95,0
20123050,14:51:35,14:51:35,4958,6,,,,1238.68,0
20123050,14:52:14,14:52:14,4959,7,,,,1375.26,0
20123050,14:52:58,14:52:58,82,8,,,,1609.22,0
20123050,14:54:03,14:54:03,83,9,,,,1844.64,0
20123050,14:55:07,14:55:07,7984,10,,,,2116.13,0
20123050,14:56:14,14:56:14,85,11,,,,2427.24,0
20123050,14:57:12,14:57:12,86,12,,,,2620.1,0
20123050,14:57:50,14:57:50,87,13,,,,2762.34,0
20123050,14:58:54,14:58:54,88,14,,,,2986.76,0
20123050,14:59:39,14:59:39,89,15,,,,3194.3,0
20123050,15:00:27,15:00:27,90,16,,,,3390.28,0
20123050,15:01:06,15:01:06,91,17,,,,3522.67,0
20123050,15:05:00,15:05:00,10161,18,,,,4488.51,
20123050,15:08:59,15:08:59,8322,19,,,,5281.73,0
20123050,15:10:05,15:10:05,2211,20,,,,5514.04,0
20123050,15:11:20,15:11:20,2212,21,,,,5746.76,0
20123050,15:13:10,15:13:10,2213,22,,,,6065.54,0
20123050,15:15:00,15:15:00,9934,23,,,,6445.92,
20123050,15:15:32,15:15:32,9608,24,,,,6600.61,0
20123050,15:16:23,15:16:23,2342,25,,,,6850.85,0
20123050,15:17:13,15:17:13,2343,26,,,,7141.4,0
20123050,15:18:06,15:18:06,2344,27,,,,7393.3,0
20123050,15:19:12,15:19:12,4960,28,,,,7699.43,0
20123050,15:19:57,15:19:57,4961,29,,,,7932.63,0
20123050,15:20:52,15:20:52,4962,30,,,,8166.26,0
20123050,15:21:43,15:21:43,4963,31,,,,8423.71,0
20123050,15:22:43,15:22:43,4964,32,,,,8733.77,0
20123050,15:23:56,15:23:56,4965,33,,,,9035.68,0
20123050,15:24:57,15:24:57,561,34,,,,9277.28,0
20123050,15:26:35,15:26:35,562,35,,,,9691.51,0
20123050,15:27:11,15:27:11,563,36,,,,9832.56,0
20123050,15:27:46,15:27:46,564,37,,,,9995.9,0
20123050,15:28:54,15:28:54,565,38,,,,10339.22,0
20123050,15:30:00,15:30:00,566,39,,,,10667.48,
20123050,15:30:53,15:30:53,567,40,,,,10870.85,0
20123050,15:31:49,15:31:49,568,41,,,,11063.63,0
20123050,15:32:24,15:32:24,569,42,,,,11253.1,0
20123050,15:33:35,15:33:35,570,43,,,,11595.54,0
20123050,15:35:06,15:35:06,571,44,,,,11900.85,0
20123050,15:36:00,15:36:00,10748,45,,,,12136.6,
20123050,15:36:21,15:36:21,573,46,,,,12281.2,0
20123050,15:37:06,15:37:06,4519,47,,,,12601.96,0
20123050,15:37:43,15:37:43,4520,48,,,,12926.25,0
20123050,15:38:16,15:38:16,4320,49,,,,13116.32,0
20123050,15:38:47,15:38:47,579,50,,,,13325.14,0
20123050,15:39:45,15:39:45,580,51,,,,13640.58,0
20123050,15:41:00,15:41:00,581,52,,,,14126.81,
20123050,15:42:44,15:42:44,582,53,,,,14303.53,0
20123050,15:44:55,15:44:55,583,54,,,,14569.85,0
20123050,15:47:16,15:47:16,10805,55,,,,14927.15,0
20123050,15:48:35,15:48:35,4400,56,,,,15174.7,0
20123050,15:51:06,15:51:06,8635,57,,,,15596.35,0
20123050,15:51:59,15:51:59,2643,58,,,,15707.36,0
20123050,15:53:17,15:53:17,584,59,,,,15901.6,0
20123050,15:54:15,15:54:15,10304,60,,,,16007.4,0
20123050,15:56:00,15:56:00,10043,61,,,,16228.82,
20123050,15:56:22,15:56:22,2645,62,,,,16571.75,0
20123050,15:57:00,15:57:00,10479,63,,1,,17253.08,
20123060,14:47:00,14:47:00,9654,1,,,1,0,
20123060,14:48:36,14:48:36,4954,2,,,,436.69,0
20123060,14:49:08,14:49:08,4955,3,,,,585.8,0
20123060,14:49:40,14:49:40,4956,4,,,,738.75,0
20123060,14:50:44,14:50:44,4957,5,,,,1024.95,0
20123060,14:51:35,14:51:35,4958,6,,,,1238.68,0
20123060,14:52:14,14:52:14,4959,7,,,,1375.26,0
20123060,14:52:58,14:52:58,82,8,,,,1609.22,0
20123060,14:54:03,14:54:03,83,9,,,,1844.64,0
20123060,14:55:07,14:55:07,7984,10,,,,2116.13,0
20123060,14:56:14,14:56:14,85,11,,,,2427.24,0
20123060,14:57:12,14:57:12,86,12,,,,2620.1,0
20123060,14:57:50,14:57:50,87,13,,,,2762.34,0
20123060,14:58:54,14:58:54,88,14,,,,2986.76,0
20123060,14:59:39,14:59:39,89,15,,,,3194.3,0
20123060,15:00:27,15:00:27,90,16,,,,3390.28,0
20123060,15:01:06,15:01:06,91,17,,,,3522.67,0
20123060,15:05:00,15:05:00,10161,18,,,,4488.51,
20123060,15:08:59,15:08:59,8322,19,,,,5281.73,0
20123060,15:10:05,15:10:05,2211,20,,,,5514.04,0
20123060,15:11:20,15:11:20,2212,21,,,,5746.76,0
20123060,15:13:10,15:13:10,2213,22,,,,6065.54,0
20123060,15:15:00,15:15:00,9934,23,,,,6445.92,
20123060,15:15:32,15:15:32,9608,24,,,,6600.61,0
20123060,15:16:23,15:16:23,2342,25,,,,6850.85,0
20123060,15:17:13,15:17:13,2343,26,,,,7141.4,0
20123060,15:18:06,15:18:06,2344,27,,,,7393.3,0
20123060,15:19:12,15:19:12,4960,28,,,,7699.43,0
20123060,15:19:57,15:19:57,4961,29,,,,7932.63,0
20123060,15:20:52,15:20:52,4962,30,,,,8166.26,0
20123060,15:21:43,15:21:43,4963,31,,,,8423.71,0
20123060,15:22:43,15:22:43,4964,32,,,,8733.77,0
20123060,15:23:56,15:23:56,4965,33,,,,9035.68,0
20123060,15:24:57,15:24:57,561,34,,,,9277.28,0
20123060,15:26:35,15:26:35,562,35,,,,9691.51,0
20123060,15:27:11,15:27:11,563,36,,,,9832.56,0
20123060,15:27:46,15:27:46,564,37,,,,9995.9,0
20123060,15:28:54,15:28:54,565,38,,,,10339.22,0
20123060,15:30:00,15:30:00,566,39,,,,10667.48,
20123060,15:30:53,15:30:53,567,40,,,,10870.85,0
20123060,15:31:49,15:31:49,568,41,,,,11063.63,0
20123060,15:32:24,15:32:24,569,42,,,,11253.1,0
20123060,15:33:35,15:33:35,570,43,,,,11595.54,0
20123060,15:35:06,15:35:06,571,44,,,,11900.85,0
20123060,15:36:00,15:36:00,10748,45,,,,12136.6,
20123060,15:36:21,15:36:21,573,46,,,,12281.2,0
20123060,15:37:06,15:37:06,4519,47,,,,12601.96,0
20123060,15:37:43,15:37:43,4520,48,,,,12926.25,0
20123060,15:38:16,15:38:16,4320,49,,,,13116.32,0
20123060,15:38:47,15:38:47,579,50,,,,13325.14,0
20123060,15:39:45,15:39:45,580,51,,,,13640.58,0
20123060,15:41:00,15:41:00,581,52,,,,14126.81,
20123060,15:42:44,15:42:44,582,53,,,,14303.53,0
20123060,15:44:55,15:44:55,583,54,,,,14569.85,0
20123060,15:47:16,15:47:16,10805,55,,,,14927.15,0
20123060,15:48:35,15:48:35,4400,56,,,,15174.7,0
20123060,15:51:06,15:51:06,8635,57,,,,15596.35,0
20123060,15:51:59,15:51:59,2643,58,,,,15707.36,0
20123060,15:53:17,15:53:17,584,59,,,,15901.6,0
20123060,15:54:15,15:54:15,10304,60,,,,16007.4,0
20123060,15:56:00,15:56:00,10043,61,,,,16228.82,
20123060,15:56:22,15:56:22,2645,62,,,,16571.75,0
20123060,15:57:00,15:57:00,10479,63,,1,,17253.08,
20134010,14:50:00,14:50:00,9654,1,,,1,0,
20134010,14:51:14,14:51:14,4954,2,,,,436.69,0
20134010,14:51:39,14:51:39,4955,3,,,,585.8,0
20134010,14:52:04,14:52:04,4956,4,,,,738.75,0
20134010,14:52:54,14:52:54,4957,5,,,,1024.95,0
20134010,14:53:34,14:53:34,4958,6,,,,1238.68,0
20134010,14:54:04,14:54:04,4959,7,,,,1375.26,0
20134010,14:54:39,14:54:39,82,8,,,,1609.22,0
20134010,14:55:29,14:55:29,83,9,,,,1844.64,0
20134010,14:56:18,14:56:18,7984,10,,,,2116.13,0
20134010,14:57:11,14:57:11,85,11,,,,2427.24,0
20134010,14:57:56,14:57:56,86,12,,,,2620.1,0
20134010,14:58:25,14:58:25,87,13,,,,2762.34,0
20134010,14:59:15,14:59:15,88,14,,,,2986.76,0
20134010,14:59:50,14:59:50,89,15,,,,3194.3,0
20134010,15:00:28,15:00:28,90,16,,,,3390.28,0
20134010,15:00:58,15:00:58,91,17,,,,3522.67,0
20134010,15:04:00,15:04:00,10161,18,,,,4488.51,
20134010,15:07:11,15:07:11,8322,19,,,,5281.73,0
20134010,15:08:04,15:08:04,2211,20,,,,5514.04,0
20134010,15:09:04,15:09:04,2212,21,,,,5746.76,0
20134010,15:10:32,15:10:32,2213,22,,,,6065.54,0
20134010,15:12:00,15:12:00,9934,23,,,,6445.92,
20134010,15:12:24,15:12:24,9608,24,,,,6600.61,0
20134010,15:13:01,15:13:01,2342,25,,,,6850.85,0
20134010,15:13:37,15:13:37,2343,26,,,,7141.4,0
20134010,15:14:16,15:14:16,2344,27,,,,7393.3,0
20134010,15:15:04,15:15:04,4960,28,,,,7699.43,0
20134010,15:15:38,15:15:38,4961,29,,,,7932.63,0
20134010,15:16:18,15:16:18,4962,30,,,,8166.26,0
20134010,15:16:55,15:16:55,4963,31,,,,8423.71,0
20134010,15:17:40,15:17:40,4964,32,,,,8733.77,0
20134010,15:18:33,15:18:33,4965,33,,,,9035.68,0
20134010,15:19:18,15:19:18,561,34,,,,9277.28,0
20134010,15:20:30,15:20:30,562,35,,,,9691.51,0
20134010,15:20:56,15:20:56,563,36,,,,9832.56,0
20134010,15:21:22,15:21:22,564,37,,,,9995.9,0
20134010,15:22:11,15:22:11,565,38,,,,10339.22,0
20134010,15:23:00,15:23:00,566,39,,,,10667.48,
20134010,15:23:35,15:23:35,567,40,,,,10870.85,0
20134010,15:24:12,15:24:12,568,41,,,,11063.63,0
20134010,15:24:36,15:24:36,569,42,,,,11253.1,0
20134010,15:25:23,15:25:23,570,43,,,,11595.54,0
20134010,15:26:24,15:26:24,571,44,,,,11900.85,0
20134010,15:27:00,15:27:00,10748,45,,,,12136.6,
20134010,15:27:21,15:27:21,573,46,,,,12281.2,0
20134010,15:28:06,15:28:06,4519,47,,,,12601.96,0
20134010,15:28:43,15:28:43,4520,48,,,,12926.25,0
20134010,15:29:16,15:29:16,4320,49,,,,13116.32,0
20134010,15:29:47,15:29:47,579,50,,,,13325.14,0
20134010,15:30:45,15:30:45,580,51,,,,13640.58,0
20134010,15:32:00,15:32:00,581,52,,,,14126.81,
20134010,15:33:30,15:33:30,582,53,,,,14303.53,0
20134010,15:35:24,15:35:24,583,54,,,,14569.85,0
20134010,15:37:26,15:37:26,10805,55,,,,14927.15,0
20134010,15:38:34,15:38:34,4400,56,,,,15174.7,0
20134010,15:40:46,15:40:46,8635,57,,,,15596.35,0
20134010,15:41:31,15:41:31,2643,58,,,,15707.36,0
20134010,15:42:39,15:42:39,584,59,,,,15901.6,0
20134010,15:43:29,15:43:29,10304,60,,,,16007.4,0
20134010,15:45:00,15:45:00,10043,61,,,,16228.82,
20134010,15:46:51,15:46:51,2645,62,,,,16571.75,0
20134010,15:50:00,15:50:00,10479,63,,1,,17253.08,
20134080,14:50:00,14:50:00,9654,1,,,1,0,
20134080,14:51:14,14:51:14,4954,2,,,,436.69,0
20134080,14:51:39,14:51:39,4955,3,,,,585.8,0
20134080,14:52:04,14:52:04,4956,4,,,,738.75,0
20134080,14:52:54,14:52:54,4957,5,,,,1024.95,0
20134080,14:53:34,14:53:34,4958,6,,,,1238.68,0
20134080,14:54:04,14:54:04,4959,7,,,,1375.26,0
20134080,14:54:39,14:54:39,82,8,,,,1609.22,0
20134080,14:55:29,14:55:29,83,9,,,,1844.64,0
20134080,14:56:18,14:56:18,7984,10,,,,2116.13,0
20134080,14:57:11,14:57:11,85,11,,,,2427.24,0
20134080,14:57:56,14:57:56,86,12,,,,2620.1,0
20134080,14:58:25,14:58:25,87,13,,,,2762.34,0
20134080,14:59:15,14:59:15,88,14,,,,2986.76,0
20134080,14:59:50,14:59:50,89,15,,,,3194.3,0
20134080,15:00:28,15:00:28,90,16,,,,3390.28,0
20134080,15:00:58,15:00:58,91,17,,,,3522.67,0
20134080,15:04:00,15:04:00,10161,18,,,,4488.51,
20134080,15:07:11,15:07:11,8322,19,,,,5281.73,0
20134080,15:08:04,15:08:04,2211,20,,,,5514.04,0
20134080,15:09:04,15:09:04,2212,21,,,,5746.76,0
20134080,15:10:32,15:10:32,2213,22,,,,6065.54,0
20134080,15:12:00,15:12:00,9934,23,,,,6445.92,
20134080,15:12:24,15:12:24,9608,24,,,,6600.61,0
20134080,15:13:01,15:13:01,2342,25,,,,6850.85,0
20134080,15:13:37,15:13:37,2343,26,,,,7141.4,0
20134080,15:14:16,15:14:16,2344,27,,,,7393.3,0
20134080,15:15:04,15:15:04,4960,28,,,,7699.43,0
20134080,15:15:38,15:15:38,4961,29,,,,7932.63,0
20134080,15:16:18,15:16:18,4962,30,,,,8166.26,0
20134080,15:16:55,15:16:55,4963,31,,,,8423.71,0
20134080,15:17:40,15:17:40,4964,32,,,,8733.77,0
20134080,15:18:33,15:18:33,4965,33,,,,9035.68,0
20134080,15:19:18,15:19:18,561,34,,,,9277.28,0
20134080,15:20:30,15:20:30,562,35,,,,9691.51,0
20134080,15:20:56,15:20:56,563,36,,,,9832.56,0
20134080,15:21:22,15:21:22,564,37,,,,9995.9,0
20134080,15:22:11,15:22:11,565,38,,,,10339.22,0
20134080,15:23:00,15:23:00,566,39,,,,10667.48,
20134080,15:23:35,15:23:35,567,40,,,,10870.85,0
20134080,15:24:12,15:24:12,568,41,,,,11063.63,0
20134080,15:24:36,15:24:36,569,42,,,,11253.1,0
20134080,15:25:23,15:25:23,570,43,,,,11595.54,0
20134080,15:26:24,15:26:24,571,44,,,,11900.85,0
20134080,15:27:00,15:27:00,10748,45,,,,12136.6,
20134080,15:27:21,15:27:21,573,46,,,,12281.2,0
20134080,15:28:06,15:28:06,4519,47,,,,12601.96,0
20134080,15:28:43,15:28:43,4520,48,,,,12926.25,0
20134080,15:29:16,15:29:16,4320,49,,,,13116.32,0
20134080,15:29:47,15:29:47,579,50,,,,13325.14,0
20134080,15:30:45,15:30:45,580,51,,,,13640.58,0
20134080,15:32:00,15:32:00,581,52,,,,14126.81,
20134080,15:33:30,15:33:30,582,53,,,,14303.53,0
20134080,15:35:24,15:35:24,583,54,,,,14569.85,0
20134080,15:37:26,15:37:26,10805,55,,,,14927.15,0
20134080,15:38:34,15:38:34,4400,56,,,,15174.7,0
20134080,15:40:46,15:40:46,8635,57,,,,15596.35,0
20134080,15:41:31,15:41:31,2643,58,,,,15707.36,0
20134080,15:42:39,15:42:39,584,59,,,,15901.6,0
20134080,15:43:29,15:43:29,10304,60,,,,16007.4,0
20134080,15:45:00,15:45:00,10043,61,,,,16228.82,
20134080,15:46:51,15:46:51,2645,62,,,,16571.75,0
20134080,15:50:00,15:50:00,10479,63,,1,,17253.08,
20504020,08:17:00,08:17:00,9654,1,,,1,0,
20504020,08:18:41,08:18:41,4954,2,,,,436.69,0
20504020,08:19:15,08:19:15,4955,3,,,,585.8,0
20504020,08:19:49,08:19:49,4956,4,,,,738.75,0
20504020,08:20:56,08:20:56,4957,5,,,,1024.95,0
20504020,08:21:50,08:21:50,4958,6,,,,1238.68,0
20504020,08:22:31,08:22:31,4959,7,,,,1375.26,0
20504020,08:23:18,08:23:18,82,8,,,,1609.22,0
20504020,08:24:26,08:24:26,83,9,,,,1844.64,0
20504020,08:25:34,08:25:34,7984,10,,,,2116.13,0
20504020,08:26:45,08:26:45,85,11,,,,2427.24,0
20504020,08:27:46,08:27:46,86,12,,,,2620.1,0
20504020,08:28:26,08:28:26,87,13,,,,2762.34,0
20504020,08:29:34,08:29:34,88,14,,,,2986.76,0
20504020,08:30:21,08:30:21,89,15,,,,3194.3,0
20504020,08:31:12,08:31:12,90,16,,,,3390.28,0
20504020,08:31:53,08:31:53,91,17,,,,3522.67,0
20504020,08:36:00,08:36:00,10161,18,,,,4488.51,
20504020,08:39:11,08:39:11,8322,19,,,,5281.73,0
20504020,08:40:04,08:40:04,2211,20,,,,5514.04,0
20504020,08:41:04,08:41:04,2212,21,,,,5746.76,0
20504020,08:42:32,08:42:32,2213,22,,,,6065.54,0
20504020,08:44:00,08:44:00,9934,23,,,,6445.92,
20504020,08:44:32,08:44:32,9608,24,,,,6600.61,0
20504020,08:45:23,08:45:23,2342,25,,,,6850.85,0
20504020,08:46:13,08:46:13,2343,26,,,,7141.4,0
20504020,08:47:06,08:47:06,2344,27,,,,7393.3,0
20504020,08:48:12,08:48:12,4960,28,,,,7699.43,0
20504020,08:48:57,08:48:57,4961,29,,,,7932.63,0
20504020,08:49:52,08:49:52,4962,30,,,,8166.26,0
20504020,08:50:43,08:50:43,4963,31,,,,8423.71,0
20504020,08:51:43,08:51:43,4964,32,,,,8733.77,0
20504020,08:52:56,08:52:56,4965,33,,,,9035.68,0
20504020,08:53:57,08:53:57,561,34,,,,9277.28,0
20504020,08:55:35,08:55:35,562,35,,,,9691.51,0
20504020,08:56:11,08:56:11,563,36,,,,9832.56,0
20504020,08:56:46,08:56:46,564,37,,,,9995.9,0
20504020,08:57:54,08:57:54,565,38,,,,10339.22,0
20504020,08:59:00,08:59:00,566,39,,,,10667.48,
20504020,08:59:53,08:59:53,567,40,,,,10870.85,0
20504020,09:00:49,09:00:49,568,41,,,,11063.63,0
20504020,09:01:24,09:01:24,569,42,,,,11253.1,0
20504020,09:02:35,09:02:35,570,43,,,,11595.54,0
20504020,09:04:06,09:04:06,571,44,,,,11900.85,0
20504020,09:05:00,09:05:00,10748,45,,,,12136.6,
20504020,09:05:25,09:05:25,573,46,,,,12281.2,0
20504020,09:06:19,09:06:19,4519,47,,,,12601.96,0
20504020,09:07:04,09:07:04,4520,48,,,,12926.25,0
20504020,09:07:43,09:07:43,4320,49,,,,13116.32,0
20504020,09:08:20,09:08:20,579,50,,,,13325.14,0
20504020,09:09:30,09:09:30,580,51,,,,13640.58,0
20504020,09:11:00,09:11:00,581,52,,,,14126.81,
20504020,09:12:30,09:12:30,582,53,,,,14303.53,0
20504020,09:14:24,09:14:24,583,54,,,,14569.85,0
20504020,09:16:26,09:16:26,10805,55,,,,14927.15,0
20504020,09:17:34,09:17:34,4400,56,,,,15174.7,0
20504020,09:19:46,09:19:46,8635,57,,,,15596.35,0
20504020,09:20:31,09:20:31,2643,58,,,,15707.36,0
20504020,09:21:39,09:21:39,584,59,,,,15901.6,0
20504020,09:22:29,09:22:29,10304,60,,,,16007.4,0
20504020,09:24:00,09:24:00,10043,61,,,,16228.82,
20504020,09:24:22,09:24:22,2645,62,,,,16571.75,0
20504020,09:25:00,09:25:00,10479,63,,1,,17253.08,
20504030,08:17:00,08:17:00,9654,1,,,1,0,
20504030,08:18:41,08:18:41,4954,2,,,,436.69,0
20504030,08:19:15,08:19:15,4955,3,,,,585.8,0
20504030,08:19:49,08:19:49,4956,4,,,,738.75,0
20504030,08:20:56,08:20:56,4957,5,,,,1024.95,0
20504030,08:21:50,08:21:50,4958,6,,,,1238.68,0
20504030,08:22:31,08:22:31,4959,7,,,,1375.26,0
20504030,08:23:18,08:23:18,82,8,,,,1609.22,0
20504030,08:24:26,08:24:26,83,9,,,,1844.64,0
20504030,08:25:34,08:25:34,7984,10,,,,2116.13,0
20504030,08:26:45,08:26:45,85,11,,,,2427.24,0
20504030,08:27:46,08:27:46,86,12,,,,2620.1,0
20504030,08:28:26,08:28:26,87,13,,,,2762.34,0
20504030,08:29:34,08:29:34,88,14,,,,2986.76,0
20504030,08:30:21,08:30:21,89,15,,,,3194.3,0
20504030,08:31:12,08:31:12,90,16,,,,3390.28,0
20504030,08:31:53,08:31:53,91,17,,,,3522.67,0
20504030,08:36:00,08:36:00,10161,18,,,,4488.51,
20504030,08:39:11,08:39:11,8322,19,,,,5281.73,0
20504030,08:40:04,08:40:04,2211,20,,,,5514.04,0
20504030,08:41:04,08:41:04,2212,21,,,,5746.76,0
20504030,08:42:32,08:42:32,2213,22,,,,6065.54,0
20504030,08:44:00,08:44:00,9934,23,,,,6445.92,
20504030,08:44:32,08:44:32,9608,24,,,,6600.61,0
20504030,08:45:23,08:45:23,2342,25,,,,6850.85,0
20504030,08:46:13,08:46:13,2343,26,,,,7141.4,0
20504030,08:47:06,08:47:06,2344,27,,,,7393.3,0
20504030,08:48:12,08:48:12,4960,28,,,,7699.43,0
20504030,08:48:57,08:48:57,4961,29,,,,7932.63,0
20504030,08:49:52,08:49:52,4962,30,,,,8166.26,0
20504030,08:50:43,08:50:43,4963,31,,,,8423.71,0
20504030,08:51:43,08:51:43,4964,32,,,,8733.77,0
20504030,08:52:56,08:52:56,4965,33,,,,9035.68,0
20504030,08:53:57,08:53:57,561,34,,,,9277.28,0
20504030,08:55:35,08:55:35,562,35,,,,9691.51,0
20504030,08:56:11,08:56:11,563,36,,,,9832.56,0
20504030,08:56:46,08:56:46,564,37,,,,9995.9,0
20504030,08:57:54,08:57:54,565,38,,,,10339.22,0
20504030,08:59:00,08:59:00,566,39,,,,10667.48,
20504030,08:59:53,08:59:53,567,40,,,,10870.85,0
20504030,09:00:49,09:00:49,568,41,,,,11063.63,0
20504030,09:01:24,09:01:24,569,42,,,,11253.1,0
20504030,09:02:35,09:02:35,570,43,,,,11595.54,0
20504030,09:04:06,09:04:06,571,44,,,,11900.85,0
20504030,09:05:00,09:05:00,10748,45,,,,12136.6,
20504030,09:05:25,09:05:25,573,46,,,,12281.2,0
20504030,09:06:19,09:06:19,4519,47,,,,12601.96,0
20504030,09:07:04,09:07:04,4520,48,,,,12926.25,0
20504030,09:07:43,09:07:43,4320,49,,,,13116.32,0
20504030,09:08:20,09:08:20,579,50,,,,13325.14,0
20504030,09:09:30,09:09:30,580,51,,,,13640.58,0
20504030,09:11:00,09:11:00,581,52,,,,14126.81,
20504030,09:12:30,09:12:30,582,53,,,,14303.53,0
20504030,09:14:24,09:14:24,583,54,,,,14569.85,0
20504030,09:16:26,09:16:26,10805,55,,,,14927.15,0
20504030,09:17:34,09:17:34,4400,56,,,,15174.7,0
20504030,09:19:46,09:19:46,8635,57,,,,15596.35,0
20504030,09:20:31,09:20:31,2643,58,,,,15707.36,0
20504030,09:21:39,09:21:39,584,59,,,,15901.6,0
20504030,09:22:29,09:22:29,10304,60,,,,16007.4,0
20504030,09:24:00,09:24:00,10043,61,,,,16228.82,
20504030,09:24:22,09:24:22,2645,62,,,,16571.75,0
20504030,09:25:00,09:25:00,10479,63,,1,,17253.08,
20504040,08:17:00,08:17:00,9654,1,,,1,0,
20504040,08:18:41,08:18:41,4954,2,,,,436.69,0
20504040,08:19:15,08:19:15,4955,3,,,,585.8,0
20504040,08:19:49,08:19:49,4956,4,,,,738.75,0
20504040,08:20:56,08:20:56,4957,5,,,,1024.95,0
20504040,08:21:50,08:21:50,4958,6,,,,1238.68,0
20504040,08:22:31,08:22:31,4959,7,,,,1375.26,0
20504040,08:23:18,08:23:18,82,8,,,,1609.22,0
20504040,08:24:26,08:24:26,83,9,,,,1844.64,0
20504040,08:25:34,08:25:34,7984,10,,,,2116.13,0
20504040,08:26:45,08:26:45,85,11,,,,2427.24,0
20504040,08:27:46,08:27:46,86,12,,,,2620.1,0
20504040,08:28:26,08:28:26,87,13,,,,2762.34,0
20504040,08:29:34,08:29:34,88,14,,,,2986.76,0
20504040,08:30:21,08:30:21,89,15,,,,3194.3,0
20504040,08:31:12,08:31:12,90,16,,,,3390.28,0
20504040,08:31:53,08:31:53,91,17,,,,3522.67,0
20504040,08:36:00,08:36:00,10161,18,,,,4488.51,
20504040,08:39:11,08:39:11,8322,19,,,,5281.73,0
20504040,08:40:04,08:40:04,2211,20,,,,5514.04,0
20504040,08:41:04,08:41:04,2212,21,,,,5746.76,0
20504040,08:42:32,08:42:32,2213,22,,,,6065.54,0
20504040,08:44:00,08:44:00,9934,23,,,,6445.92,
20504040,08:44:32,08:44:32,9608,24,,,,6600.61,0
20504040,08:45:23,08:45:23,2342,25,,,,6850.85,0
20504040,08:46:13,08:46:13,2343,26,,,,7141.4,0
20504040,08:47:06,08:47:06,2344,27,,,,7393.3,0
20504040,08:48:12,08:48:12,4960,28,,,,7699.43,0
20504040,08:48:57,08:48:57,4961,29,,,,7932.63,0
20504040,08:49:52,08:49:52,4962,30,,,,8166.26,0
20504040,08:50:43,08:50:43,4963,31,,,,8423.71,0
20504040,08:51:43,08:51:43,4964,32,,,,8733.77,0
20504040,08:52:56,08:52:56,4965,33,,,,9035.68,0
20504040,08:53:57,08:53:57,561,34,,,,9277.28,0
20504040,08:55:35,08:55:35,562,35,,,,9691.51,0
20504040,08:56:11,08:56:11,563,36,,,,9832.56,0
20504040,08:56:46,08:56:46,564,37,,,,9995.9,0
20504040,08:57:54,08:57:54,565,38,,,,10339.22,0
20504040,08:59:00,08:59:00,566,39,,,,10667.48,
20504040,08:59:53,08:59:53,567,40,,,,10870.85,0
20504040,09:00:49,09:00:49,568,41,,,,11063.63,0
20504040,09:01:24,09:01:24,569,42,,,,11253.1,0
20504040,09:02:35,09:02:35,570,43,,,,11595.54,0
20504040,09:04:06,09:04:06,571,44,,,,11900.85,0
20504040,09:05:00,09:05:00,10748,45,,,,12136.6,
20504040,09:05:25,09:05:25,573,46,,,,12281.2,0
20504040,09:06:19,09:06:19,4519,47,,,,12601.96,0
20504040,09:07:04,09:07:04,4520,48,,,,12926.25,0
20504040,09:07:43,09:07:43,4320,49,,,,13116.32,0
20504040,09:08:20,09:08:20,579,50,,,,13325.14,0
20504040,09:09:30,09:09:30,580,51,,,,13640.58,0
20504040,09:11:00,09:11:00,581,52,,,,14126.81,
20504040,09:12:30,09:12:30,582,53,,,,14303.53,0
20504040,09:14:24,09:14:24,583,54,,,,14569.85,0
20504040,09:16:26,09:16:26,10805,55,,,,14927.15,0
20504040,09:17:34,09:17:34,4400,56,,,,15174.7,0
20504040,09:19:46,09:19:46,8635,57,,,,15596.35,0
20504040,09:20:31,09:20:31,2643,58,,,,15707.36,0
20504040,09:21:39,09:21:39,584,59,,,,15901.6,0
20504040,09:22:29,09:22:29,10304,60,,,,16007.4,0
20504040,09:24:00,09:24:00,10043,61,,,,16228.82,
20504040,09:24:22,09:24:22,2645,62,,,,16571.75,0
20504040,09:25:00,09:25:00,10479,63,,1,,17253.08,
20504050,08:17:00,08:17:00,9654,1,,,1,0,
20504050,08:18:41,08:18:41,4954,2,,,,436.69,0
20504050,08:19:15,08:19:15,4955,3,,,,585.8,0
20504050,08:19:49,08:19:49,4956,4,,,,738.75,0
20504050,08:20:56,08:20:56,4957,5,,,,1024.95,0
20504050,08:21:50,08:21:50,4958,6,,,,1238.68,0
20504050,08:22:31,08:22:31,4959,7,,,,1375.26,0
20504050,08:23:18,08:23:18,82,8,,,,1609.22,0
20504050,08:24:26,08:24:26,83,9,,,,1844.64,0
20504050,08:25:34,08:25:34,7984,10,,,,2116.13,0
20504050,08:26:45,08:26:45,85,11,,,,2427.24,0
20504050,08:27:46,08:27:46,86,12,,,,2620.1,0
20504050,08:28:26,08:28:26,87,13,,,,2762.34,0
20504050,08:29:34,08:29:34,88,14,,,,2986.76,0
20504050,08:30:21,08:30:21,89,15,,,,3194.3,0
20504050,08:31:12,08:31:12,90,16,,,,3390.28,0
20504050,08:31:53,08:31:53,91,17,,,,3522.67,0
20504050,08:36:00,08:36:00,10161,18,,,,4488.51,
20504050,08:39:11,08:39:11,8322,19,,,,5281.73,0
20504050,08:40:04,08:40:04,2211,20,,,,5514.04,0
20504050,08:41:04,08:41:04,2212,21,,,,5746.76,0
20504050,08:42:32,08:42:32,2213,22,,,,6065.54,0
20504050,08:44:00,08:44:00,9934,23,,,,6445.92,
20504050,08:44:32,08:44:32,9608,24,,,,6600.61,0
20504050,08:45:23,08:45:23,2342,25,,,,6850.85,0
20504050,08:46:13,08:46:13,2343,26,,,,7141.4,0
20504050,08:47:06,08:47:06,2344,27,,,,7393.3,0
20504050,08:48:12,08:48:12,4960,28,,,,7699.43,0
20504050,08:48:57,08:48:57,4961,29,,,,7932.63,0
20504050,08:49:52,08:49:52,4962,30,,,,8166.26,0
20504050,08:50:43,08:50:43,4963,31,,,,8423.71,0
20504050,08:51:43,08:51:43,4964,32,,,,8733.77,0
20504050,08:52:56,08:52:56,4965,33,,,,9035.68,0
20504050,08:53:57,08:53:57,561,34,,,,9277.28,0
20504050,08:55:35,08:55:35,562,35,,,,9691.51,0
20504050,08:56:11,08:56:11,563,36,,,,9832.56,0
20504050,08:56:46,08:56:46,564,37,,,,9995.9,0
20504050,08:57:54,08:57:54,565,38,,,,10339.22,0
20504050,08:59:00,08:59:00,566,39,,,,10667.48,
20504050,08:59:53,08:59:53,567,40,,,,10870.85,0
20504050,09:00:49,09:00:49,568,41,,,,11063.63,0
20504050,09:01:24,09:01:24,569,42,,,,11253.1,0
20504050,09:02:35,09:02:35,570,43,,,,11595.54,0
20504050,09:04:06,09:04:06,571,44,,,,11900.85,0
20504050,09:05:00,09:05:00,10748,45,,,,12136.6,
20504050,09:05:25,09:05:25,573,46,,,,12281.2,0
20504050,09:06:19,09:06:19,4519,47,,,,12601.96,0
20504050,09:07:04,09:07:04,4520,48,,,,12926.25,0
20504050,09:07:43,09:07:43,4320,49,,,,13116.32,0
20504050,09:08:20,09:08:20,579,50,,,,13325.14,0
20504050,09:09:30,09:09:30,580,51,,,,13640.58,0
20504050,09:11:00,09:11:00,581,52,,,,14126.81,
20504050,09:12:30,09:12:30,582,53,,,,14303.53,0
20504050,09:14:24,09:14:24,583,54,,,,14569.85,0
20504050,09:16:26,09:16:26,10805,55,,,,14927.15,0
20504050,09:17:34,09:17:34,4400,56,,,,15174.7,0
20504050,09:19:46,09:19:46,8635,57,,,,15596.35,0
20504050,09:20:31,09:20:31,2643,58,,,,15707.36,0
20504050,09:21:39,09:21:39,584,59,,,,15901.6,0
20504050,09:22:29,09:22:29,10304,60,,,,16007.4,0
20504050,09:24:00,09:24:00,10043,61,,,,16228.82,
20504050,09:24:22,09:24:22,2645,62,,,,16571.75,0
20504050,09:25:00,09:25:00,10479,63,,1,,17253.08,
20504060,08:17:00,08:17:00,9654,1,,,1,0,
20504060,08:18:41,08:18:41,4954,2,,,,436.69,0
20504060,08:19:15,08:19:15,4955,3,,,,585.8,0
20504060,08:19:49,08:19:49,4956,4,,,,738.75,0
20504060,08:20:56,08:20:56,4957,5,,,,1024.95,0
20504060,08:21:50,08:21:50,4958,6,,,,1238.68,0
20504060,08:22:31,08:22:31,4959,7,,,,1375.26,0
20504060,08:23:18,08:23:18,82,8,,,,1609.22,0
20504060,08:24:26,08:24:26,83,9,,,,1844.64,0
20504060,08:25:34,08:25:34,7984,10,,,,2116.13,0
20504060,08:26:45,08:26:45,85,11,,,,2427.24,0
20504060,08:27:46,08:27:46,86,12,,,,2620.1,0
20504060,08:28:26,08:28:26,87,13,,,,2762.34,0
20504060,08:29:34,08:29:34,88,14,,,,2986.76,0
20504060,08:30:21,08:30:21,89,15,,,,3194.3,0
20504060,08:31:12,08:31:12,90,16,,,,3390.28,0
20504060,08:31:53,08:31:53,91,17,,,,3522.67,0
20504060,08:36:00,08:36:00,10161,18,,,,4488.51,
20504060,08:39:11,08:39:11,8322,19,,,,5281.73,0
20504060,08:40:04,08:40:04,2211,20,,,,5514.04,0
20504060,08:41:04,08:41:04,2212,21,,,,5746.76,0
20504060,08:42:32,08:42:32,2213,22,,,,6065.54,0
20504060,08:44:00,08:44:00,9934,23,,,,6445.92,
20504060,08:44:32,08:44:32,9608,24,,,,6600.61,0
20504060,08:45:23,08:45:23,2342,25,,,,6850.85,0
20504060,08:46:13,08:46:13,2343,26,,,,7141.4,0
20504060,08:47:06,08:47:06,2344,27,,,,7393.3,0
20504060,08:48:12,08:48:12,4960,28,,,,7699.43,0
20504060,08:48:57,08:48:57,4961,29,,,,7932.63,0
20504060,08:49:52,08:49:52,4962,30,,,,8166.26,0
20504060,08:50:43,08:50:43,4963,31,,,,8423.71,0
20504060,08:51:43,08:51:43,4964,32,,,,8733.77,0
20504060,08:52:56,08:52:56,4965,33,,,,9035.68,0
20504060,08:53:57,08:53:57,561,34,,,,9277.28,0
20504060,08:55:35,08:55:35,562,35,,,,9691.51,0
20504060,08:56:11,08:56:11,563,36,,,,9832.56,0
20504060,08:56:46,08:56:46,564,37,,,,9995.9,0
20504060,08:57:54,08:57:54,565,38,,,,10339.22,0
20504060,08:59:00,08:59:00,566,39,,,,10667.48,
20504060,08:59:53,08:59:53,567,40,,,,10870.85,0
20504060,09:00:49,09:00:49,568,41,,,,11063.63,0
20504060,09:01:24,09:01:24,569,42,,,,11253.1,0
20504060,09:02:35,09:02:35,570,43,,,,11595.54,0
20504060,09:04:06,09:04:06,571,44,,,,11900.85,0
20504060,09:05:00,09:05:00,10748,45,,,,12136.6,
20504060,09:05:25,09:05:25,573,46,,,,12281.2,0
20504060,09:06:19,09:06:19,4519,47,,,,12601.96,0
20504060,09:07:04,09:07:04,4520,48,,,,12926.25,0
20504060,09:07:43,09:07:43,4320,49,,,,13116.32,0
20504060,09:08:20,09:08:20,579,50,,,,13325.14,0
20504060,09:09:30,09:09:30,580,51,,,,13640.58,0
20504060,09:11:00,09:11:00,581,52,,,,14126.81,
20504060,09:12:30,09:12:30,582,53,,,,14303.53,0
20504060,09:14:24,09:14:24,583,54,,,,14569.85,0
20504060,09:16:26,09:16:26,10805,55,,,,14927.15,0
20504060,09:17:34,09:17:34,4400,56,,,,15174.7,0
20504060,09:19:46,09:19:46,8635,57,,,,15596.35,0
20504060,09:20:31,09:20:31,2643,58,,,,15707.36,0
20504060,09:21:39,09:21:39,584,59,,,,15901.6,0
20504060,09:22:29,09:22:29,10304,60,,,,16007.4,0
20504060,09:24:00,09:24:00,10043,61,,,,16228.82,
20504060,09:24:22,09:24:22,2645,62,,,,16571.75,0
20504060,09:25:00,09:25:00,10479,63,,1,,17253.08,
20668010,12:05:00,12:05:00,9654,1,,,1,0,
20668010,12:06:14,12:06:14,4954,2,,,,436.69,0
20668010,12:06:39,12:06:39,4955,3,,,,585.8,0
20668010,12:07:04,12:07:04,4956,4,,,,738.75,0
20668010,12:07:54,12:07:54,4957,5,,,,1024.95,0
20668010,12:08:34,12:08:34,4958,6,,,,1238.68,0
20668010,12:09:04,12:09:04,4959,7,,,,1375.26,0
20668010,12:09:39,12:09:39,82,8,,,,1609.22,0
20668010,12:10:29,12:10:29,83,9,,,,1844.64,0
20668010,12:11:18,12:11:18,7984,10,,,,2116.13,0
20668010,12:12:11,12:12:11,85,11,,,,2427.24,0
20668010,12:12:56,12:12:56,86,12,,,,2620.1,0
20668010,12:13:25,12:13:25,87,13,,,,2762.34,0
20668010,12:14:15,12:14:15,88,14,,,,2986.76,0
20668010,12:14:50,12:14:50,89,15,,,,3194.3,0
20668010,12:15:28,12:15:28,90,16,,,,3390.28,0
20668010,12:15:58,12:15:58,91,17,,,,3522.67,0
20668010,12:19:00,12:19:00,10161,18,,,,4488.51,
20668010,12:22:11,12:22:11,8322,19,,,,5281.73,0
20668010,12:23:04,12:23:04,2211,20,,,,5514.04,0
20668010,12:24:04,12:24:04,2212,21,,,,5746.76,0
20668010,12:25:32,12:25:32,2213,22,,,,6065.54,0
20668010,12:27:00,12:27:00,9934,23,,,,6445.92,
20668010,12:27:24,12:27:24,9608,24,,,,6600.61,0
20668010,12:28:01,12:28:01,2342,25,,,,6850.85,0
20668010,12:28:37,12:28:37,2343,26,,,,7141.4,0
20668010,12:29:16,12:29:16,2344,27,,,,7393.3,0
20668010,12:30:04,12:30:04,4960,28,,,,7699.43,0
20668010,12:30:38,12:30:38,4961,29,,,,7932.63,0
20668010,12:31:18,12:31:18,4962,30,,,,8166.26,0
20668010,12:31:55,12:31:55,4963,31,,,,8423.71,0
20668010,12:32:40,12:32:40,4964,32,,,,8733.77,0
20668010,12:33:33,12:33:33,4965,33,,,,9035.68,0
20668010,12:34:18,12:34:18,561,34,,,,9277.28,0
20668010,12:35:30,12:35:30,562,35,,,,9691.51,0
20668010,12:35:56,12:35:56,563,36,,,,9832.56,0
20668010,12:36:22,12:36:22,564,37,,,,9995.9,0
20668010,12:37:11,12:37:11,565,38,,,,10339.22,0
20668010,12:38:00,12:38:00,566,39,,,,10667.48,
20668010,12:38:35,12:38:35,567,40,,,,10870.85,0
20668010,12:39:12,12:39:12,568,41,,,,11063.63,0
20668010,12:39:36,12:39:36,569,42,,,,11253.1,0
20668010,12:40:23,12:40:23,570,43,,,,11595.54,0
20668010,12:41:24,12:41:24,571,44,,,,11900.85,0
20668010,12:42:00,12:42:00,10748,45,,,,12136.6,
20668010,12:42:21,12:42:21,573,46,,,,12281.2,0
20668010,12:43:06,12:43:06,4519,47,,,,12601.96,0
20668010,12:43:43,12:43:43,4520,48,,,,12926.25,0
20668010,12:44:16,12:44:16,4320,49,,,,13116.32,0
20668010,12:44:47,12:44:47,579,50,,,,13325.14,0
20668010,12:45:45,12:45:45,580,51,,,,13640.58,0
20668010,12:47:00,12:47:00,581,52,,,,14126.81,
20668010,12:48:30,12:48:30,582,53,,,,14303.53,0
20668010,12:50:24,12:50:24,583,54,,,,14569.85,0
20668010,12:52:26,12:52:26,10805,55,,,,14927.15,0
20668010,12:53:34,12:53:34,4400,56,,,,15174.7,0
20668010,12:55:46,12:55:46,8635,57,,,,15596.35,0
20668010,12:56:31,12:56:31,2643,58,,,,15707.36,0
20668010,12:57:39,12:57:39,584,59,,,,15901.6,0
20668010,12:58:29,12:58:29,10304,60,,,,16007.4,0
20668010,13:00:00,13:00:00,10043,61,,,,16228.82,
20668010,13:01:51,13:01:51,2645,62,,,,16571.75,0
20668010,13:05:00,13:05:00,10479,63,,1,,17253.08,
20668080,12:05:00,12:05:00,9654,1,,,1,0,
20668080,12:06:14,12:06:14,4954,2,,,,436.69,0
20668080,12:06:39,12:06:39,4955,3,,,,585.8,0
20668080,12:07:04,12:07:04,4956,4,,,,738.75,0
20668080,12:07:54,12:07:54,4957,5,,,,1024.95,0
20668080,12:08:34,12:08:34,4958,6,,,,1238.68,0
20668080,12:09:04,12:09:04,4959,7,,,,1375.26,0
20668080,12:09:39,12:09:39,82,8,,,,1609.22,0
20668080,12:10:29,12:10:29,83,9,,,,1844.64,0
20668080,12:11:18,12:11:18,7984,10,,,,2116.13,0
20668080,12:12:11,12:12:11,85,11,,,,2427.24,0
20668080,12:12:56,12:12:56,86,12,,,,2620.1,0
20668080,12:13:25,12:13:25,87,13,,,,2762.34,0
20668080,12:14:15,12:14:15,88,14,,,,2986.76,0
20668080,12:14:50,12:14:50,89,15,,,,3194.3,0
20668080,12:15:28,12:15:28,90,16,,,,3390.28,0
20668080,12:15:58,12:15:58,91,17,,,,3522.67,0
20668080,12:19:00,12:19:00,10161,18,,,,4488.51,
20668080,12:22:11,12:22:11,8322,19,,,,5281.73,0
20668080,12:23:04,12:23:04,2211,20,,,,5514.04,0
20668080,12:24:04,12:24:04,2212,21,,,,5746.76,0
20668080,12:25:32,12:25:32,2213,22,,,,6065.54,0
20668080,12:27:00,12:27:00,9934,23,,,,6445.92,
20668080,12:27:24,12:27:24,9608,24,,,,6600.61,0
20668080,12:28:01,12:28:01,2342,25,,,,6850.85,0
20668080,12:28:37,12:28:37,2343,26,,,,7141.4,0
20668080,12:29:16,12:29:16,2344,27,,,,7393.3,0
20668080,12:30:04,12:30:04,4960,28,,,,7699.43,0
20668080,12:30:38,12:30:38,4961,29,,,,7932.63,0
20668080,12:31:18,12:31:18,4962,30,,,,8166.26,0
20668080,12:31:55,12:31:55,4963,31,,,,8423.71,0
20668080,12:32:40,12:32:40,4964,32,,,,8733.77,0
20668080,12:33:33,12:33:33,4965,33,,,,9035.68,0
20668080,12:34:18,12:34:18,561,34,,,,9277.28,0
20668080,12:35:30,12:35:30,562,35,,,,9691.51,0
20668080,12:35:56,12:35:56,563,36,,,,9832.56,0
20668080,12:36:22,12:36:22,564,37,,,,9995.9,0
20668080,12:37:11,12:37:11,565,38,,,,10339.22,0
20668080,12:38:00,12:38:00,566,39,,,,10667.48,
20668080,12:38:35,12:38:35,567,40,,,,10870.85,0
20668080,12:39:12,12:39:12,568,41,,,,11063.63,0
20668080,12:39:36,12:39:36,569,42,,,,11253.1,0
20668080,12:40:23,12:40:23,570,43,,,,11595.54,0
20668080,12:41:24,12:41:24,571,44,,,,11900.85,0
20668080,12:42:00,12:42:00,10748,45,,,,12136.6,
20668080,12:42:21,12:42:21,573,46,,,,12281.2,0
20668080,12:43:06,12:43:06,4519,47,,,,12601.96,0
20668080,12:43:43,12:43:43,4520,48,,,,12926.25,0
20668080,12:44:16,12:44:16,4320,49,,,,13116.32,0
20668080,12:44:47,12:44:47,579,50,,,,13325.14,0
20668080,12:45:45,12:45:45,580,51,,,,13640.58,0
20668080,12:47:00,12:47:00,581,52,,,,14126.81,
20668080,12:48:30,12:48:30,582,53,,,,14303.53,0
20668080,12:50:24,12:50:24,583,54,,,,14569.85,0
20668080,12:52:26,12:52:26,10805,55,,,,14927.15,0
20668080,12:53:34,12:53:34,4400,56,,,,15174.7,0
20668080,12:55:46,12:55:46,8635,57,,,,15596.35,0
20668080,12:56:31,12:56:31,2643,58,,,,15707.36,0
20668080,12:57:39,12:57:39,584,59,,,,15901.6,0
20668080,12:58:29,12:58:29,10304,60,,,,16007.4,0
20668080,13:00:00,13:00:00,10043,61,,,,16228.82,
20668080,13:01:51,13:01:51,2645,62,,,,16571.75,0
20668080,13:05:00,13:05:00,10479,63,,1,,17253.08,
20696020,05:47:00,05:47:00,9654,1,,,1,0,
20696020,05:48:14,05:48:14,4954,2,,,,436.69,0
20696020,05:48:39,05:48:39,4955,3,,,,585.8,0
20696020,05:49:04,05:49:04,4956,4,,,,738.75,0
20696020,05:49:54,05:49:54,4957,5,,,,1024.95,0
20696020,05:50:34,05:50:34,4958,6,,,,1238.68,0
20696020,05:51:04,05:51:04,4959,7,,,,1375.26,0
20696020,05:51:39,05:51:39,82,8,,,,1609.22,0
20696020,05:52:29,05:52:29,83,9,,,,1844.64,0
20696020,05:53:18,05:53:18,7984,10,,,,2116.13,0
20696020,05:54:11,05:54:11,85,11,,,,2427.24,0
20696020,05:54:56,05:54:56,86,12,,,,2620.1,0
20696020,05:55:25,05:55:25,87,13,,,,2762.34,0
20696020,05:56:15,05:56:15,88,14,,,,2986.76,0
20696020,05:56:50,05:56:50,89,15,,,,3194.3,0
20696020,05:57:28,05:57:28,90,16,,,,3390.28,0
20696020,05:57:58,05:57:58,91,17,,,,3522.67,0
20696020,06:01:00,06:01:00,10161,18,,,,4488.51,
20696020,06:03:47,06:03:47,8322,19,,,,5281.73,0
20696020,06:04:34,06:04:34,2211,20,,,,5514.04,0
20696020,06:05:26,06:05:26,2212,21,,,,5746.76,0
20696020,06:06:43,06:06:43,2213,22,,,,6065.54,0
20696020,06:08:00,06:08:00,9934,23,,,,6445.92,
20696020,06:08:24,06:08:24,9608,24,,,,6600.61,0
20696020,06:09:01,06:09:01,2342,25,,,,6850.85,0
20696020,06:09:37,06:09:37,2343,26,,,,7141.4,0
20696020,06:10:16,06:10:16,2344,27,,,,7393.3,0
20696020,06:11:04,06:11:04,4960,28,,,,7699.43,0
20696020,06:11:38,06:11:38,4961,29,,,,7932.63,0
20696020,06:12:18,06:12:18,4962,30,,,,8166.26,0
20696020,06:12:55,06:12:55,4963,31,,,,8423.71,0
20696020,06:13:40,06:13:40,4964,32,,,,8733.77,0
20696020,06:14:33,06:14:33,4965,33,,,,9035.68,0
20696020,06:15:18,06:15:18,561,34,,,,9277.28,0
20696020,06:16:30,06:16:30,562,35,,,,9691.51,0
20696020,06:16:56,06:16:56,563,36,,,,9832.56,0
20696020,06:17:22,06:17:22,564,37,,,,9995.9,0
20696020,06:18:11,06:18:11,565,38,,,,10339.22,0
20696020,06:19:00,06:19:00,566,39,,,,10667.48,
20696020,06:19:53,06:19:53,567,40,,,,10870.85,0
20696020,06:20:49,06:20:49,568,41,,,,11063.63,0
20696020,06:21:24,06:21:24,569,42,,,,11253.1,0
20696020,06:22:35,06:22:35,570,43,,,,11595.54,0
20696020,06:24:06,06:24:06,571,44,,,,11900.85,0
20696020,06:25:00,06:25:00,10748,45,,,,12136.6,
20696020,06:25:21,06:25:21,573,46,,,,12281.2,0
20696020,06:26:06,06:26:06,4519,47,,,,12601.96,0
20696020,06:26:43,06:26:43,4520,48,,,,12926.25,0
20696020,06:27:16,06:27:16,4320,49,,,,13116.32,0
20696020,06:27:47,06:27:47,579,50,,,,13325.14,0
20696020,06:28:45,06:28:45,580,51,,,,13640.58,0
20696020,06:30:00,06:30:00,581,52,,,,14126.81,
20696020,06:31:09,06:31:09,582,53,,,,14303.53,0
20696020,06:32:36,06:32:36,583,54,,,,14569.85,0
20696020,06:34:11,06:34:11,10805,55,,,,14927.15,0
20696020,06:35:03,06:35:03,4400,56,,,,15174.7,0
20696020,06:36:44,06:36:44,8635,57,,,,15596.35,0
20696020,06:37:19,06:37:19,2643,58,,,,15707.36,0
20696020,06:38:11,06:38:11,584,59,,,,15901.6,0
20696020,06:38:50,06:38:50,10304,60,,,,16007.4,0
20696020,06:40:00,06:40:00,10043,61,,,,16228.82,
20696020,06:40:22,06:40:22,2645,62,,,,16571.75,0
20696020,06:41:00,06:41:00,10479,63,,1,,17253.08,
20696030,05:47:00,05:47:00,9654,1,,,1,0,
20696030,05:48:14,05:48:14,4954,2,,,,436.69,0
20696030,05:48:39,05:48:39,4955,3,,,,585.8,0
20696030,05:49:04,05:49:04,4956,4,,,,738.75,0
20696030,05:49:54,05:49:54,4957,5,,,,1024.95,0
20696030,05:50:34,05:50:34,4958,6,,,,1238.68,0
20696030,05:51:04,05:51:04,4959,7,,,,1375.26,0
20696030,05:51:39,05:51:39,82,8,,,,1609.22,0
20696030,05:52:29,05:52:29,83,9,,,,1844.64,0
20696030,05:53:18,05:53:18,7984,10,,,,2116.13,0
20696030,05:54:11,05:54:11,85,11,,,,2427.24,0
20696030,05:54:56,05:54:56,86,12,,,,2620.1,0
20696030,05:55:25,05:55:25,87,13,,,,2762.34,0
20696030,05:56:15,05:56:15,88,14,,,,2986.76,0
20696030,05:56:50,05:56:50,89,15,,,,3194.3,0
20696030,05:57:28,05:57:28,90,16,,,,3390.28,0
20696030,05:57:58,05:57:58,91,17,,,,3522.67,0
20696030,06:01:00,06:01:00,10161,18,,,,4488.51,
20696030,06:03:47,06:03:47,8322,19,,,,5281.73,0
20696030,06:04:34,06:04:34,2211,20,,,,5514.04,0
20696030,06:05:26,06:05:26,2212,21,,,,5746.76,0
20696030,06:06:43,06:06:43,2213,22,,,,6065.54,0
20696030,06:08:00,06:08:00,9934,23,,,,6445.92,
20696030,06:08:24,06:08:24,9608,24,,,,6600.61,0
20696030,06:09:01,06:09:01,2342,25,,,,6850.85,0
20696030,06:09:37,06:09:37,2343,26,,,,7141.4,0
20696030,06:10:16,06:10:16,2344,27,,,,7393.3,0
20696030,06:11:04,06:11:04,4960,28,,,,7699.43,0
20696030,06:11:38,06:11:38,4961,29,,,,7932.63,0
20696030,06:12:18,06:12:18,4962,30,,,,8166.26,0
20696030,06:12:55,06:12:55,4963,31,,,,8423.71,0
20696030,06:13:40,06:13:40,4964,32,,,,8733.77,0
20696030,06:14:33,06:14:33,4965,33,,,,9035.68,0
20696030,06:15:18,06:15:18,561,34,,,,9277.28,0
20696030,06:16:30,06:16:30,562,35,,,,9691.51,0
20696030,06:16:56,06:16:56,563,36,,,,9832.56,0
20696030,06:17:22,06:17:22,564,37,,,,9995.9,0
20696030,06:18:11,06:18:11,565,38,,,,10339.22,0
20696030,06:19:00,06:19:00,566,39,,,,10667.48,
20696030,06:19:53,06:19:53,567,40,,,,10870.85,0
20696030,06:20:49,06:20:49,568,41,,,,11063.63,0
20696030,06:21:24,06:21:24,569,42,,,,11253.1,0
20696030,06:22:35,06:22:35,570,43,,,,11595.54,0
20696030,06:24:06,06:24:06,571,44,,,,11900.85,0
20696030,06:25:00,06:25:00,10748,45,,,,12136.6,
20696030,06:25:21,06:25:21,573,46,,,,12281.2,0
20696030,06:26:06,06:26:06,4519,47,,,,12601.96,0
20696030,06:26:43,06:26:43,4520,48,,,,12926.25,0
20696030,06:27:16,06:27:16,4320,49,,,,13116.32,0
20696030,06:27:47,06:27:47,579,50,,,,13325.14,0
20696030,06:28:45,06:28:45,580,51,,,,13640.58,0
20696030,06:30:00,06:30:00,581,52,,,,14126.81,
20696030,06:31:09,06:31:09,582,53,,,,14303.53,0
20696030,06:32:36,06:32:36,583,54,,,,14569.85,0
20696030,06:34:11,06:34:11,10805,55,,,,14927.15,0
20696030,06:35:03,06:35:03,4400,56,,,,15174.7,0
20696030,06:36:44,06:36:44,8635,57,,,,15596.35,0
20696030,06:37:19,06:37:19,2643,58,,,,15707.36,0
20696030,06:38:11,06:38:11,584,59,,,,15901.6,0
20696030,06:38:50,06:38:50,10304,60,,,,16007.4,0
20696030,06:40:00,06:40:00,10043,61,,,,16228.82,
20696030,06:40:22,06:40:22,2645,62,,,,16571.75,0
20696030,06:41:00,06:41:00,10479,63,,1,,17253.08,
20696040,05:47:00,05:47:00,9654,1,,,1,0,
20696040,05:48:14,05:48:14,4954,2,,,,436.69,0
20696040,05:48:39,05:48:39,4955,3,,,,585.8,0
20696040,05:49:04,05:49:04,4956,4,,,,738.75,0
20696040,05:49:54,05:49:54,4957,5,,,,1024.95,0
20696040,05:50:34,05:50:34,4958,6,,,,1238.68,0
20696040,05:51:04,05:51:04,4959,7,,,,1375.26,0
20696040,05:51:39,05:51:39,82,8,,,,1609.22,0
20696040,05:52:29,05:52:29,83,9,,,,1844.64,0
20696040,05:53:18,05:53:18,7984,10,,,,2116.13,0
20696040,05:54:11,05:54:11,85,11,,,,2427.24,0
20696040,05:54:56,05:54:56,86,12,,,,2620.1,0
20696040,05:55:25,05:55:25,87,13,,,,2762.34,0
20696040,05:56:15,05:56:15,88,14,,,,2986.76,0
20696040,05:56:50,05:56:50,89,15,,,,3194.3,0
20696040,05:57:28,05:57:28,90,16,,,,3390.28,0
20696040,05:57:58,05:57:58,91,17,,,,3522.67,0
20696040,06:01:00,06:01:00,10161,18,,,,4488.51,
20696040,06:03:47,06:03:47,8322,19,,,,5281.73,0
20696040,06:04:34,06:04:34,2211,20,,,,5514.04,0
20696040,06:05:26,06:05:26,2212,21,,,,5746.76,0
20696040,06:06:43,06:06:43,2213,22,,,,6065.54,0
20696040,06:08:00,06:08:00,9934,23,,,,6445.92,
20696040,06:08:24,06:08:24,9608,24,,,,6600.61,0
20696040,06:09:01,06:09:01,2342,25,,,,6850.85,0
20696040,06:09:37,06:09:37,2343,26,,,,7141.4,0
20696040,06:10:16,06:10:16,2344,27,,,,7393.3,0
20696040,06:11:04,06:11:04,4960,28,,,,7699.43,0
20696040,06:11:38,06:11:38,4961,29,,,,7932.63,0
20696040,06:12:18,06:12:18,4962,30,,,,8166.26,0
20696040,06:12:55,06:12:55,4963,31,,,,8423.71,0
20696040,06:13:40,06:13:40,4964,32,,,,8733.77,0
20696040,06:14:33,06:14:33,4965,33,,,,9035.68,0
20696040,06:15:18,06:15:18,561,34,,,,9277.28,0
20696040,06:16:30,06:16:30,562,35,,,,9691.51,0
20696040,06:16:56,06:16:56,563,36,,,,9832.56,0
20696040,06:17:22,06:17:22,564,37,,,,9995.9,0
20696040,06:18:11,06:18:11,565,38,,,,10339.22,0
20696040,06:19:00,06:19:00,566,39,,,,10667.48,
20696040,06:19:53,06:19:53,567,40,,,,10870.85,0
20696040,06:20:49,06:20:49,568,41,,,,11063.63,0
20696040,06:21:24,06:21:24,569,42,,,,11253.1,0
20696040,06:22:35,06:22:35,570,43,,,,11595.54,0
20696040,06:24:06,06:24:06,571,44,,,,11900.85,0
20696040,06:25:00,06:25:00,10748,45,,,,12136.6,
20696040,06:25:21,06:25:21,573,46,,,,12281.2,0
20696040,06:26:06,06:26:06,4519,47,,,,12601.96,0
20696040,06:26:43,06:26:43,4520,48,,,,12926.25,0
20696040,06:27:16,06:27:16,4320,49,,,,13116.32,0
20696040,06:27:47,06:27:47,579,50,,,,13325.14,0
20696040,06:28:45,06:28:45,580,51,,,,13640.58,0
20696040,06:30:00,06:30:00,581,52,,,,14126.81,
20696040,06:31:09,06:31:09,582,53,,,,14303.53,0
20696040,06:32:36,06:32:36,583,54,,,,14569.85,0
20696040,06:34:11,06:34:11,10805,55,,,,14927.15,0
20696040,06:35:03,06:35:03,4400,56,,,,15174.7,0
20696040,06:36:44,06:36:44,8635,57,,,,15596.35,0
20696040,06:37:19,06:37:19,2643,58,,,,15707.36,0
20696040,06:38:11,06:38:11,584,59,,,,15901.6,0
20696040,06:38:50,06:38:50,10304,60,,,,16007.4,0
20696040,06:40:00,06:40:00,10043,61,,,,16228.82,
20696040,06:40:22,06:40:22,2645,62,,,,16571.75,0
20696040,06:41:00,06:41:00,10479,63,,1,,17253.08,
20696050,05:47:00,05:47:00,9654,1,,,1,0,
20696050,05:48:14,05:48:14,4954,2,,,,436.69,0
20696050,05:48:39,05:48:39,4955,3,,,,585.8,0
20696050,05:49:04,05:49:04,4956,4,,,,738.75,0
20696050,05:49:54,05:49:54,4957,5,,,,1024.95,0
20696050,05:50:34,05:50:34,4958,6,,,,1238.68,0
20696050,05:51:04,05:51:04,4959,7,,,,1375.26,0
20696050,05:51:39,05:51:39,82,8,,,,1609.22,0
20696050,05:52:29,05:52:29,83,9,,,,1844.64,0
20696050,05:53:18,05:53:18,7984,10,,,,2116.13,0
20696050,05:54:11,05:54:11,85,11,,,,2427.24,0
20696050,05:54:56,05:54:56,86,12,,,,2620.1,0
20696050,05:55:25,05:55:25,87,13,,,,2762.34,0
20696050,05:56:15,05:56:15,88,14,,,,2986.76,0
20696050,05:56:50,05:56:50,89,15,,,,3194.3,0
20696050,05:57:28,05:57:28,90,16,,,,3390.28,0
20696050,05:57:58,05:57:58,91,17,,,,3522.67,0
20696050,06:01:00,06:01:00,10161,18,,,,4488.51,
20696050,06:03:47,06:03:47,8322,19,,,,5281.73,0
20696050,06:04:34,06:04:34,2211,20,,,,5514.04,0
20696050,06:05:26,06:05:26,2212,21,,,,5746.76,0
20696050,06:06:43,06:06:43,2213,22,,,,6065.54,0
20696050,06:08:00,06:08:00,9934,23,,,,6445.92,
20696050,06:08:24,06:08:24,9608,24,,,,6600.61,0
20696050,06:09:01,06:09:01,2342,25,,,,6850.85,0
20696050,06:09:37,06:09:37,2343,26,,,,7141.4,0
20696050,06:10:16,06:10:16,2344,27,,,,7393.3,0
20696050,06:11:04,06:11:04,4960,28,,,,7699.43,0
20696050,06:11:38,06:11:38,4961,29,,,,7932.63,0
20696050,06:12:18,06:12:18,4962,30,,,,8166.26,0
20696050,06:12:55,06:12:55,4963,31,,,,8423.71,0
20696050,06:13:40,06:13:40,4964,32,,,,8733.77,0
20696050,06:14:33,06:14:33,4965,33,,,,9035.68,0
20696050,06:15:18,06:15:18,561,34,,,,9277.28,0
20696050,06:16:30,06:16:30,562,35,,,,9691.51,0
20696050,06:16:56,06:16:56,563,36,,,,9832.56,0
20696050,06:17:22,06:17:22,564,37,,,,9995.9,0
20696050,06:18:11,06:18:11,565,38,,,,10339.22,0
20696050,06:19:00,06:19:00,566,39,,,,10667.48,
20696050,06:19:53,06:19:53,567,40,,,,10870.85,0
20696050,06:20:49,06:20:49,568,41,,,,11063.63,0
20696050,06:21:24,06:21:24,569,42,,,,11253.1,0
20696050,06:22:35,06:22:35,570,43,,,,11595.54,0
20696050,06:24:06,06:24:06,571,44,,,,11900.85,0
20696050,06:25:00,06:25:00,10748,45,,,,12136.6,
20696050,06:25:21,06:25:21,573,46,,,,12281.2,0
20696050,06:26:06,06:26:06,4519,47,,,,12601.96,0
20696050,06:26:43,06:26:43,4520,48,,,,12926.25,0
20696050,06:27:16,06:27:16,4320,49,,,,13116.32,0
20696050,06:27:47,06:27:47,579,50,,,,13325.14,0
20696050,06:28:45,06:28:45,580,51,,,,13640.58,0
20696050,06:30:00,06:30:00,581,52,,,,14126.81,
20696050,06:31:09,06:31:09,582,53,,,,14303.53,0
20696050,06:32:36,06:32:36,583,54,,,,14569.85,0
20696050,06:34:11,06:34:11,10805,55,,,,14927.15,0
20696050,06:35:03,06:35:03,4400,56,,,,15174.7,0
20696050,06:36:44,06:36:44,8635,57,,,,15596.35,0
20696050,06:37:19,06:37:19,2643,58,,,,15707.36,0
20696050,06:38:11,06:38:11,584,59,,,,15901.6,0
20696050,06:38:50,06:38:50,10304,60,,,,16007.4,0
20696050,06:40:00,06:40:00,10043,61,,,,16228.82,
20696050,06:40:22,06:40:22,2645,62,,,,16571.75,0
20696050,06:41:00,06:41:00,10479,63,,1,,17253.08,
20696060,05:47:00,05:47:00,9654,1,,,1,0,
20696060,05:48:14,05:48:14,4954,2,,,,436.69,0
20696060,05:48:39,05:48:39,4955,3,,,,585.8,0
20696060,05:49:04,05:49:04,4956,4,,,,738.75,0
20696060,05:49:54,05:49:54,4957,5,,,,1024.95,0
20696060,05:50:34,05:50:34,4958,6,,,,1238.68,0
20696060,05:51:04,05:51:04,4959,7,,,,1375.26,0
20696060,05:51:39,05:51:39,82,8,,,,1609.22,0
20696060,05:52:29,05:52:29,83,9,,,,1844.64,0
20696060,05:53:18,05:53:18,7984,10,,,,2116.13,0
20696060,05:54:11,05:54:11,85,11,,,,2427.24,0
20696060,05:54:56,05:54:56,86,12,,,,2620.1,0
20696060,05:55:25,05:55:25,87,13,,,,2762.34,0
20696060,05:56:15,05:56:15,88,14,,,,2986.76,0
20696060,05:56:50,05:56:50,89,15,,,,3194.3,0
20696060,05:57:28,05:57:28,90,16,,,,3390.28,0
20696060,05:57:58,05:57:58,91,17,,,,3522.67,0
20696060,06:01:00,06:01:00,10161,18,,,,4488.51,
20696060,06:03:47,06:03:47,8322,19,,,,5281.73,0
20696060,06:04:34,06:04:34,2211,20,,,,5514.04,0
20696060,06:05:26,06:05:26,2212,21,,,,5746.76,0
20696060,06:06:43,06:06:43,2213,22,,,,6065.54,0
20696060,06:08:00,06:08:00,9934,23,,,,6445.92,
20696060,06:08:24,06:08:24,9608,24,,,,6600.61,0
20696060,06:09:01,06:09:01,2342,25,,,,6850.85,0
20696060,06:09:37,06:09:37,2343,26,,,,7141.4,0
20696060,06:10:16,06:10:16,2344,27,,,,7393.3,0
20696060,06:11:04,06:11:04,4960,28,,,,7699.43,0
20696060,06:11:38,06:11:38,4961,29,,,,7932.63,0
20696060,06:12:18,06:12:18,4962,30,,,,8166.26,0
20696060,06:12:55,06:12:55,4963,31,,,,8423.71,0
20696060,06:13:40,06:13:40,4964,32,,,,8733.77,0
20696060,06:14:33,06:14:33,4965,33,,,,9035.68,0
20696060,06:15:18,06:15:18,561,34,,,,9277.28,0
20696060,06:16:30,06:16:30,562,35,,,,9691.51,0
20696060,06:16:56,06:16:56,563,36,,,,9832.56,0
20696060,06:17:22,06:17:22,564,37,,,,9995.9,0
20696060,06:18:11,06:18:11,565,38,,,,10339.22,0
20696060,06:19:00,06:19:00,566,39,,,,10667.48,
20696060,06:19:53,06:19:53,567,40,,,,10870.85,0
20696060,06:20:49,06:20:49,568,41,,,,11063.63,0
20696060,06:21:24,06:21:24,569,42,,,,11253.1,0
20696060,06:22:35,06:22:35,570,43,,,,11595.54,0
20696060,06:24:06,06:24:06,571,44,,,,11900.85,0
20696060,06:25:00,06:25:00,10748,45,,,,12136.6,
20696060,06:25:21,06:25:21,573,46,,,,12281.2,0
20696060,06:26:06,06:26:06,4519,47,,,,12601.96,0
20696060,06:26:43,06:26:43,4520,48,,,,12926.25,0
20696060,06:27:16,06:27:16,4320,49,,,,13116.32,0
20696060,06:27:47,06:27:47,579,50,,,,13325.14,0
20696060,06:28:45,06:28:45,580,51,,,,13640.58,0
20696060,06:30:00,06:30:00,581,52,,,,14126.81,
20696060,06:31:09,06:31:09,582,53,,,,14303.53,0
20696060,06:32:36,06:32:36,583,54,,,,14569.85,0
20696060,06:34:11,06:34:11,10805,55,,,,14927.15,0
20696060,06:35:03,06:35:03,4400,56,,,,15174.7,0
20696060,06:36:44,06:36:44,8635,57,,,,15596.35,0
20696060,06:37:19,06:37:19,2643,58,,,,15707.36,0
20696060,06:38:11,06:38:11,584,59,,,,15901.6,0
20696060,06:38:50,06:38:50,10304,60,,,,16007.4,0
20696060,06:40:00,06:40:00,10043,61,,,,16228.82,
20696060,06:40:22,06:40:22,2645,62,,,,16571.75,0
20696060,06:41:00,06:41:00,10479,63,,1,,17253.08,
20888010,15:50:00,15:50:00,9654,1,,,1,0,
20888010,15:51:14,15:51:14,4954,2,,,,436.69,0
20888010,15:51:39,15:51:39,4955,3,,,,585.8,0
20888010,15:52:04,15:52:04,4956,4,,,,738.75,0
20888010,15:52:54,15:52:54,4957,5,,,,1024.95,0
20888010,15:53:34,15:53:34,4958,6,,,,1238.68,0
20888010,15:54:04,15:54:04,4959,7,,,,1375.26,0
20888010,15:54:39,15:54:39,82,8,,,,1609.22,0
20888010,15:55:29,15:55:29,83,9,,,,1844.64,0
20888010,15:56:18,15:56:18,7984,10,,,,2116.13,0
20888010,15:57:11,15:57:11,85,11,,,,2427.24,0
20888010,15:57:56,15:57:56,86,12,,,,2620.1,0
20888010,15:58:25,15:58:25,87,13,,,,2762.34,0
20888010,15:59:15,15:59:15,88,14,,,,2986.76,0
20888010,15:59:50,15:59:50,89,15,,,,3194.3,0
20888010,16:00:28,16:00:28,90,16,,,,3390.28,0
20888010,16:00:58,16:00:58,91,17,,,,3522.67,0
20888010,16:04:00,16:04:00,10161,18,,,,4488.51,
20888010,16:07:11,16:07:11,8322,19,,,,5281.73,0
20888010,16:08:04,16:08:04,2211,20,,,,5514.04,0
20888010,16:09:04,16:09:04,2212,21,,,,5746.76,0
20888010,16:10:32,16:10:32,2213,22,,,,6065.54,0
20888010,16:12:00,16:12:00,9934,23,,,,6445.92,
20888010,16:12:24,16:12:24,9608,24,,,,6600.61,0
20888010,16:13:01,16:13:01,2342,25,,,,6850.85,0
20888010,16:13:37,16:13:37,2343,26,,,,7141.4,0
20888010,16:14:16,16:14:16,2344,27,,,,7393.3,0
20888010,16:15:04,16:15:04,4960,28,,,,7699.43,0
20888010,16:15:38,16:15:38,4961,29,,,,7932.63,0
20888010,16:16:18,16:16:18,4962,30,,,,8166.26,0
20888010,16:16:55,16:16:55,4963,31,,,,8423.71,0
20888010,16:17:40,16:17:40,4964,32,,,,8733.77,0
20888010,16:18:33,16:18:33,4965,33,,,,9035.68,0
20888010,16:19:18,16:19:18,561,34,,,,9277.28,0
20888010,16:20:30,16:20:30,562,35,,,,9691.51,0
20888010,16:20:56,16:20:56,563,36,,,,9832.56,0
20888010,16:21:22,16:21:22,564,37,,,,9995.9,0
20888010,16:22:11,16:22:11,565,38,,,,10339.22,0
20888010,16:23:00,16:23:00,566,39,,,,10667.48,
20888010,16:23:35,16:23:35,567,40,,,,10870.85,0
20888010,16:24:12,16:24:12,568,41,,,,11063.63,0
20888010,16:24:36,16:24:36,569,42,,,,11253.1,0
20888010,16:25:23,16:25:23,570,43,,,,11595.54,0
20888010,16:26:24,16:26:24,571,44,,,,11900.85,0
20888010,16:27:00,16:27:00,10748,45,,,,12136.6,
20888010,16:27:21,16:27:21,573,46,,,,12281.2,0
20888010,16:28:06,16:28:06,4519,47,,,,12601.96,0
20888010,16:28:43,16:28:43,4520,48,,,,12926.25,0
20888010,16:29:16,16:29:16,4320,49,,,,13116.32,0
20888010,16:29:47,16:29:47,579,50,,,,13325.14,0
20888010,16:30:45,16:30:45,580,51,,,,13640.58,0
20888010,16:32:00,16:32:00,581,52,,,,14126.81,
20888010,16:33:30,16:33:30,582,53,,,,14303.53,0
20888010,16:35:24,16:35:24,583,54,,,,14569.85,0
20888010,16:37:26,16:37:26,10805,55,,,,14927.15,0
20888010,16:38:34,16:38:34,4400,56,,,,15174.7,0
20888010,16:40:46,16:40:46,8635,57,,,,15596.35,0
20888010,16:41:31,16:41:31,2643,58,,,,15707.36,0
20888010,16:42:39,16:42:39,584,59,,,,15901.6,0
20888010,16:43:29,16:43:29,10304,60,,,,16007.4,0
20888010,16:45:00,16:45:00,10043,61,,,,16228.82,
20888010,16:46:51,16:46:51,2645,62,,,,16571.75,0
20888010,16:50:00,16:50:00,10479,63,,1,,17253.08,
20888080,15:50:00,15:50:00,9654,1,,,1,0,
20888080,15:51:14,15:51:14,4954,2,,,,436.69,0
20888080,15:51:39,15:51:39,4955,3,,,,585.8,0
20888080,15:52:04,15:52:04,4956,4,,,,738.75,0
20888080,15:52:54,15:52:54,4957,5,,,,1024.95,0
20888080,15:53:34,15:53:34,4958,6,,,,1238.68,0
20888080,15:54:04,15:54:04,4959,7,,,,1375.26,0
20888080,15:54:39,15:54:39,82,8,,,,1609.22,0
20888080,15:55:29,15:55:29,83,9,,,,1844.64,0
20888080,15:56:18,15:56:18,7984,10,,,,2116.13,0
20888080,15:57:11,15:57:11,85,11,,,,2427.24,0
20888080,15:57:56,15:57:56,86,12,,,,2620.1,0
20888080,15:58:25,15:58:25,87,13,,,,2762.34,0
20888080,15:59:15,15:59:15,88,14,,,,2986.76,0
20888080,15:59:50,15:59:50,89,15,,,,3194.3,0
20888080,16:00:28,16:00:28,90,16,,,,3390.28,0
20888080,16:00:58,16:00:58,91,17,,,,3522.67,0
20888080,16:04:00,16:04:00,10161,18,,,,4488.51,
20888080,16:07:11,16:07:11,8322,19,,,,5281.73,0
20888080,16:08:04,16:08:04,2211,20,,,,5514.04,0
20888080,16:09:04,16:09:04,2212,21,,,,5746.76,0
20888080,16:10:32,16:10:32,2213,22,,,,6065.54,0
20888080,16:12:00,16:12:00,9934,23,,,,6445.92,
20888080,16:12:24,16:12:24,9608,24,,,,6600.61,0
20888080,16:13:01,16:13:01,2342,25,,,,6850.85,0
20888080,16:13:37,16:13:37,2343,26,,,,7141.4,0
20888080,16:14:16,16:14:16,2344,27,,,,7393.3,0
20888080,16:15:04,16:15:04,4960,28,,,,7699.43,0
20888080,16:15:38,16:15:38,4961,29,,,,7932.63,0
20888080,16:16:18,16:16:18,4962,30,,,,8166.26,0
20888080,16:16:55,16:16:55,4963,31,,,,8423.71,0
20888080,16:17:40,16:17:40,4964,32,,,,8733.77,0
20888080,16:18:33,16:18:33,4965,33,,,,9035.68,0
20888080,16:19:18,16:19:18,561,34,,,,9277.28,0
20888080,16:20:30,16:20:30,562,35,,,,9691.51,0
20888080,16:20:56,16:20:56,563,36,,,,9832.56,0
20888080,16:21:22,16:21:22,564,37,,,,9995.9,0
20888080,16:22:11,16:22:11,565,38,,,,10339.22,0
20888080,16:23:00,16:23:00,566,39,,,,10667.48,
20888080,16:23:35,16:23:35,567,40,,,,10870.85,0
20888080,16:24:12,16:24:12,568,41,,,,11063.63,0
20888080,16:24:36,16:24:36,569,42,,,,11253.1,0
20888080,16:25:23,16:25:23,570,43,,,,11595.54,0
20888080,16:26:24,16:26:24,571,44,,,,11900.85,0
20888080,16:27:00,16:27:00,10748,45,,,,12136.6,
20888080,16:27:21,16:27:21,573,46,,,,12281.2,0
20888080,16:28:06,16:28:06,4519,47,,,,12601.96,0
20888080,16:28:43,16:28:43,4520,48,,,,12926.25,0
20888080,16:29:16,16:29:16,4320,49,,,,13116.32,0
20888080,16:29:47,16:29:47,579,50,,,,13325.14,0
20888080,16:30:45,16:30:45,580,51,,,,13640.58,0
20888080,16:32:00,16:32:00,581,52,,,,14126.81,
20888080,16:33:30,16:33:30,582,53,,,,14303.53,0
20888080,16:35:24,16:35:24,583,54,,,,14569.85,0
20888080,16:37:26,16:37:26,10805,55,,,,14927.15,0
20888080,16:38:34,16:38:34,4400,56,,,,15174.7,0
20888080,16:40:46,16:40:46,8635,57,,,,15596.35,0
20888080,16:41:31,16:41:31,2643,58,,,,15707.36,0
20888080,16:42:39,16:42:39,584,59,,,,15901.6,0
20888080,16:43:29,16:43:29,10304,60,,,,16007.4,0
20888080,16:45:00,16:45:00,10043,61,,,,16228.82,
20888080,16:46:51,16:46:51,2645,62,,,,16571.75,0
20888080,16:50:00,16:50:00,10479,63,,1,,17253.08,
21277020,07:02:00,07:02:00,9654,1,,,1,0,
21277020,07:03:25,07:03:25,4954,2,,,,436.69,0
21277020,07:03:53,07:03:53,4955,3,,,,585.8,0
21277020,07:04:22,07:04:22,4956,4,,,,738.75,0
21277020,07:05:19,07:05:19,4957,5,,,,1024.95,0
21277020,07:06:04,07:06:04,4958,6,,,,1238.68,0
21277020,07:06:39,07:06:39,4959,7,,,,1375.26,0
21277020,07:07:19,07:07:19,82,8,,,,1609.22,0
21277020,07:08:16,07:08:16,83,9,,,,1844.64,0
21277020,07:09:12,07:09:12,7984,10,,,,2116.13,0
21277020,07:10:12,07:10:12,85,11,,,,2427.24,0
21277020,07:11:04,07:11:04,86,12,,,,2620.1,0
21277020,07:11:38,07:11:38,87,13,,,,2762.34,0
21277020,07:12:35,07:12:35,88,14,,,,2986.76,0
21277020,07:13:15,07:13:15,89,15,,,,3194.3,0
21277020,07:13:57,07:13:57,90,16,,,,3390.28,0
21277020,07:14:32,07:14:32,91,17,,,,3522.67,0
21277020,07:18:00,07:18:00,10161,18,,,,4488.51,
21277020,07:21:11,07:21:11,8322,19,,,,5281.73,0
21277020,07:22:04,07:22:04,2211,20,,,,5514.04,0
21277020,07:23:04,07:23:04,2212,21,,,,5746.76,0
21277020,07:24:32,07:24:32,2213,22,,,,6065.54,0
21277020,07:26:00,07:26:00,9934,23,,,,6445.92,
21277020,07:26:30,07:26:30,9608,24,,,,6600.61,0
21277020,07:27:17,07:27:17,2342,25,,,,6850.85,0
21277020,07:28:04,07:28:04,2343,26,,,,7141.4,0
21277020,07:28:54,07:28:54,2344,27,,,,7393.3,0
21277020,07:29:55,07:29:55,4960,28,,,,7699.43,0
21277020,07:30:37,07:30:37,4961,29,,,,7932.63,0
21277020,07:31:29,07:31:29,4962,30,,,,8166.26,0
21277020,07:32:16,07:32:16,4963,31,,,,8423.71,0
21277020,07:33:12,07:33:12,4964,32,,,,8733.77,0
21277020,07:34:21,07:34:21,4965,33,,,,9035.68,0
21277020,07:35:17,07:35:17,561,34,,,,9277.28,0
21277020,07:36:49,07:36:49,562,35,,,,9691.51,0
21277020,07:37:22,07:37:22,563,36,,,,9832.56,0
21277020,07:37:55,07:37:55,564,37,,,,9995.9,0
21277020,07:38:58,07:38:58,565,38,,,,10339.22,0
21277020,07:40:00,07:40:00,566,39,,,,10667.48,
21277020,07:40:53,07:40:53,567,40,,,,10870.85,0
21277020,07:41:49,07:41:49,568,41,,,,11063.63,0
21277020,07:42:24,07:42:24,569,42,,,,11253.1,0
21277020,07:43:35,07:43:35,570,43,,,,11595.54,0
21277020,07:45:06,07:45:06,571,44,,,,11900.85,0
21277020,07:46:00,07:46:00,10748,45,,,,12136.6,
21277020,07:46:25,07:46:25,573,46,,,,12281.2,0
21277020,07:47:19,07:47:19,4519,47,,,,12601.96,0
21277020,07:48:04,07:48:04,4520,48,,,,12926.25,0
21277020,07:48:43,07:48:43,4320,49,,,,13116.32,0
21277020,07:49:20,07:49:20,579,50,,,,13325.14,0
21277020,07:50:30,07:50:30,580,51,,,,13640.58,0
21277020,07:52:00,07:52:00,581,52,,,,14126.81,
21277020,07:53:30,07:53:30,582,53,,,,14303.53,0
21277020,07:55:24,07:55:24,583,54,,,,14569.85,0
21277020,07:57:26,07:57:26,10805,55,,,,14927.15,0
21277020,07:58:34,07:58:34,4400,56,,,,15174.7,0
21277020,08:00:46,08:00:46,8635,57,,,,15596.35,0
21277020,08:01:31,08:01:31,2643,58,,,,15707.36,0
21277020,08:02:39,08:02:39,584,59,,,,15901.6,0
21277020,08:03:29,08:03:29,10304,60,,,,16007.4,0
21277020,08:05:00,08:05:00,10043,61,,,,16228.82,
21277020,08:05:22,08:05:22,2645,62,,,,16571.75,0
21277020,08:06:00,08:06:00,10479,63,,1,,17253.08,
21277030,07:02:00,07:02:00,9654,1,,,1,0,
21277030,07:03:25,07:03:25,4954,2,,,,436.69,0
21277030,07:03:53,07:03:53,4955,3,,,,585.8,0
21277030,07:04:22,07:04:22,4956,4,,,,738.75,0
21277030,07:05:19,07:05:19,4957,5,,,,1024.95,0
21277030,07:06:04,07:06:04,4958,6,,,,1238.68,0
21277030,07:06:39,07:06:39,4959,7,,,,1375.26,0
21277030,07:07:19,07:07:19,82,8,,,,1609.22,0
21277030,07:08:16,07:08:16,83,9,,,,1844.64,0
21277030,07:09:12,07:09:12,7984,10,,,,2116.13,0
21277030,07:10:12,07:10:12,85,11,,,,2427.24,0
21277030,07:11:04,07:11:04,86,12,,,,2620.1,0
21277030,07:11:38,07:11:38,87,13,,,,2762.34,0
21277030,07:12:35,07:12:35,88,14,,,,2986.76,0
21277030,07:13:15,07:13:15,89,15,,,,3194.3,0
21277030,07:13:57,07:13:57,90,16,,,,3390.28,0
21277030,07:14:32,07:14:32,91,17,,,,3522.67,0
21277030,07:18:00,07:18:00,10161,18,,,,4488.51,
21277030,07:21:11,07:21:11,8322,19,,,,5281.73,0
21277030,07:22:04,07:22:04,2211,20,,,,5514.04,0
21277030,07:23:04,07:23:04,2212,21,,,,5746.76,0
21277030,07:24:32,07:24:32,2213,22,,,,6065.54,0
21277030,07:26:00,07:26:00,9934,23,,,,6445.92,
21277030,07:26:30,07:26:30,9608,24,,,,6600.61,0
21277030,07:27:17,07:27:17,2342,25,,,,6850.85,0
21277030,07:28:04,07:28:04,2343,26,,,,7141.4,0
21277030,07:28:54,07:28:54,2344,27,,,,7393.3,0
21277030,07:29:55,07:29:55,4960,28,,,,7699.43,0
21277030,07:30:37,07:30:37,4961,29,,,,7932.63,0
21277030,07:31:29,07:31:29,4962,30,,,,8166.26,0
21277030,07:32:16,07:32:16,4963,31,,,,8423.71,0
21277030,07:33:12,07:33:12,4964,32,,,,8733.77,0
21277030,07:34:21,07:34:21,4965,33,,,,9035.68,0
21277030,07:35:17,07:35:17,561,34,,,,9277.28,0
21277030,07:36:49,07:36:49,562,35,,,,9691.51,0
21277030,07:37:22,07:37:22,563,36,,,,9832.56,0
21277030,07:37:55,07:37:55,564,37,,,,9995.9,0
21277030,07:38:58,07:38:58,565,38,,,,10339.22,0
21277030,07:40:00,07:40:00,566,39,,,,10667.48,
21277030,07:40:53,07:40:53,567,40,,,,10870.85,0
21277030,07:41:49,07:41:49,568,41,,,,11063.63,0
21277030,07:42:24,07:42:24,569,42,,,,11253.1,0
21277030,07:43:35,07:43:35,570,43,,,,11595.54,0
21277030,07:45:06,07:45:06,571,44,,,,11900.85,0
21277030,07:46:00,07:46:00,10748,45,,,,12136.6,
21277030,07:46:25,07:46:25,573,46,,,,12281.2,0
21277030,07:47:19,07:47:19,4519,47,,,,12601.96,0
21277030,07:48:04,07:48:04,4520,48,,,,12926.25,0
21277030,07:48:43,07:48:43,4320,49,,,,13116.32,0
21277030,07:49:20,07:49:20,579,50,,,,13325.14,0
21277030,07:50:30,07:50:30,580,51,,,,13640.58,0
21277030,07:52:00,07:52:00,581,52,,,,14126.81,
21277030,07:53:30,07:53:30,582,53,,,,14303.53,0
21277030,07:55:24,07:55:24,583,54,,,,14569.85,0
21277030,07:57:26,07:57:26,10805,55,,,,14927.15,0
21277030,07:58:34,07:58:34,4400,56,,,,15174.7,0
21277030,08:00:46,08:00:46,8635,57,,,,15596.35,0
21277030,08:01:31,08:01:31,2643,58,,,,15707.36,0
21277030,08:02:39,08:02:39,584,59,,,,15901.6,0
21277030,08:03:29,08:03:29,10304,60,,,,16007.4,0
21277030,08:05:00,08:05:00,10043,61,,,,16228.82,
21277030,08:05:22,08:05:22,2645,62,,,,16571.75,0
21277030,08:06:00,08:06:00,10479,63,,1,,17253.08,
21277040,07:02:00,07:02:00,9654,1,,,1,0,
21277040,07:03:25,07:03:25,4954,2,,,,436.69,0
21277040,07:03:53,07:03:53,4955,3,,,,585.8,0
21277040,07:04:22,07:04:22,4956,4,,,,738.75,0
21277040,07:05:19,07:05:19,4957,5,,,,1024.95,0
21277040,07:06:04,07:06:04,4958,6,,,,1238.68,0
21277040,07:06:39,07:06:39,4959,7,,,,1375.26,0
21277040,07:07:19,07:07:19,82,8,,,,1609.22,0
21277040,07:08:16,07:08:16,83,9,,,,1844.64,0
21277040,07:09:12,07:09:12,7984,10,,,,2116.13,0
21277040,07:10:12,07:10:12,85,11,,,,2427.24,0
21277040,07:11:04,07:11:04,86,12,,,,2620.1,0
21277040,07:11:38,07:11:38,87,13,,,,2762.34,0
21277040,07:12:35,07:12:35,88,14,,,,2986.76,0
21277040,07:13:15,07:13:15,89,15,,,,3194.3,0
21277040,07:13:57,07:13:57,90,16,,,,3390.28,0
21277040,07:14:32,07:14:32,91,17,,,,3522.67,0
21277040,07:18:00,07:18:00,10161,18,,,,4488.51,
21277040,07:21:11,07:21:11,8322,19,,,,5281.73,0
21277040,07:22:04,07:22:04,2211,20,,,,5514.04,0
21277040,07:23:04,07:23:04,2212,21,,,,5746.76,0
21277040,07:24:32,07:24:32,2213,22,,,,6065.54,0
21277040,07:26:00,07:26:00,9934,23,,,,6445.92,
21277040,07:26:30,07:26:30,9608,24,,,,6600.61,0
21277040,07:27:17,07:27:17,2342,25,,,,6850.85,0
21277040,07:28:04,07:28:04,2343,26,,,,7141.4,0
21277040,07:28:54,07:28:54,2344,27,,,,7393.3,0
21277040,07:29:55,07:29:55,4960,28,,,,7699.43,0
21277040,07:30:37,07:30:37,4961,29,,,,7932.63,0
21277040,07:31:29,07:31:29,4962,30,,,,8166.26,0
21277040,07:32:16,07:32:16,4963,31,,,,8423.71,0
21277040,07:33:12,07:33:12,4964,32,,,,8733.77,0
21277040,07:34:21,07:34:21,4965,33,,,,9035.68,0
21277040,07:35:17,07:35:17,561,34,,,,9277.28,0
21277040,07:36:49,07:36:49,562,35,,,,9691.51,0
21277040,07:37:22,07:37:22,563,36,,,,9832.56,0
21277040,07:37:55,07:37:55,564,37,,,,9995.9,0
21277040,07:38:58,07:38:58,565,38,,,,10339.22,0
21277040,07:40:00,07:40:00,566,39,,,,10667.48,
21277040,07:40:53,07:40:53,567,40,,,,10870.85,0
21277040,07:41:49,07:41:49,568,41,,,,11063.63,0
21277040,07:42:24,07:42:24,569,42,,,,11253.1,0
21277040,07:43:35,07:43:35,570,43,,,,11595.54,0
21277040,07:45:06,07:45:06,571,44,,,,11900.85,0
21277040,07:46:00,07:46:00,10748,45,,,,12136.6,
21277040,07:46:25,07:46:25,573,46,,,,12281.2,0
21277040,07:47:19,07:47:19,4519,47,,,,12601.96,0
21277040,07:48:04,07:48:04,4520,48,,,,12926.25,0
21277040,07:48:43,07:48:43,4320,49,,,,13116.32,0
21277040,07:49:20,07:49:20,579,50,,,,13325.14,0
21277040,07:50:30,07:50:30,580,51,,,,13640.58,0
21277040,07:52:00,07:52:00,581,52,,,,14126.81,
21277040,07:53:30,07:53:30,582,53,,,,14303.53,0
21277040,07:55:24,07:55:24,583,54,,,,14569.85,0
21277040,07:57:26,07:57:26,10805,55,,,,14927.15,0
21277040,07:58:34,07:58:34,4400,56,,,,15174.7,0
21277040,08:00:46,08:00:46,8635,57,,,,15596.35,0
21277040,08:01:31,08:01:31,2643,58,,,,15707.36,0
21277040,08:02:39,08:02:39,584,59,,,,15901.6,0
21277040,08:03:29,08:03:29,10304,60,,,,16007.4,0
21277040,08:05:00,08:05:00,10043,61,,,,16228.82,
21277040,08:05:22,08:05:22,2645,62,,,,16571.75,0
21277040,08:06:00,08:06:00,10479,63,,1,,17253.08,
21277050,07:02:00,07:02:00,9654,1,,,1,0,
21277050,07:03:25,07:03:25,4954,2,,,,436.69,0
21277050,07:03:53,07:03:53,4955,3,,,,585.8,0
21277050,07:04:22,07:04:22,4956,4,,,,738.75,0
21277050,07:05:19,07:05:19,4957,5,,,,1024.95,0
21277050,07:06:04,07:06:04,4958,6,,,,1238.68,0
21277050,07:06:39,07:06:39,4959,7,,,,1375.26,0
21277050,07:07:19,07:07:19,82,8,,,,1609.22,0
21277050,07:08:16,07:08:16,83,9,,,,1844.64,0
21277050,07:09:12,07:09:12,7984,10,,,,2116.13,0
21277050,07:10:12,07:10:12,85,11,,,,2427.24,0
21277050,07:11:04,07:11:04,86,12,,,,2620.1,0
21277050,07:11:38,07:11:38,87,13,,,,2762.34,0
21277050,07:12:35,07:12:35,88,14,,,,2986.76,0
21277050,07:13:15,07:13:15,89,15,,,,3194.3,0
21277050,07:13:57,07:13:57,90,16,,,,3390.28,0
21277050,07:14:32,07:14:32,91,17,,,,3522.67,0
21277050,07:18:00,07:18:00,10161,18,,,,4488.51,
21277050,07:21:11,07:21:11,8322,19,,,,5281.73,0
21277050,07:22:04,07:22:04,2211,20,,,,5514.04,0
21277050,07:23:04,07:23:04,2212,21,,,,5746.76,0
21277050,07:24:32,07:24:32,2213,22,,,,6065.54,0
21277050,07:26:00,07:26:00,9934,23,,,,6445.92,
21277050,07:26:30,07:26:30,9608,24,,,,6600.61,0
21277050,07:27:17,07:27:17,2342,25,,,,6850.85,0
21277050,07:28:04,07:28:04,2343,26,,,,7141.4,0
21277050,07:28:54,07:28:54,2344,27,,,,7393.3,0
21277050,07:29:55,07:29:55,4960,28,,,,7699.43,0
21277050,07:30:37,07:30:37,4961,29,,,,7932.63,0
21277050,07:31:29,07:31:29,4962,30,,,,8166.26,0
21277050,07:32:16,07:32:16,4963,31,,,,8423.71,0
21277050,07:33:12,07:33:12,4964,32,,,,8733.77,0
21277050,07:34:21,07:34:21,4965,33,,,,9035.68,0
21277050,07:35:17,07:35:17,561,34,,,,9277.28,0
21277050,07:36:49,07:36:49,562,35,,,,9691.51,0
21277050,07:37:22,07:37:22,563,36,,,,9832.56,0
21277050,07:37:55,07:37:55,564,37,,,,9995.9,0
21277050,07:38:58,07:38:58,565,38,,,,10339.22,0
21277050,07:40:00,07:40:00,566,39,,,,10667.48,
21277050,07:40:53,07:40:53,567,40,,,,10870.85,0
21277050,07:41:49,07:41:49,568,41,,,,11063.63,0
21277050,07:42:24,07:42:24,569,42,,,,11253.1,0
21277050,07:43:35,07:43:35,570,43,,,,11595.54,0
21277050,07:45:06,07:45:06,571,44,,,,11900.85,0
21277050,07:46:00,07:46:00,10748,45,,,,12136.6,
21277050,07:46:25,07:46:25,573,46,,,,12281.2,0
21277050,07:47:19,07:47:19,4519,47,,,,12601.96,0
21277050,07:48:04,07:48:04,4520,48,,,,12926.25,0
21277050,07:48:43,07:48:43,4320,49,,,,13116.32,0
21277050,07:49:20,07:49:20,579,50,,,,13325.14,0
21277050,07:50:30,07:50:30,580,51,,,,13640.58,0
21277050,07:52:00,07:52:00,581,52,,,,14126.81,
21277050,07:53:30,07:53:30,582,53,,,,14303.53,0
21277050,07:55:24,07:55:24,583,54,,,,14569.85,0
21277050,07:57:26,07:57:26,10805,55,,,,14927.15,0
21277050,07:58:34,07:58:34,4400,56,,,,15174.7,0
21277050,08:00:46,08:00:46,8635,57,,,,15596.35,0
21277050,08:01:31,08:01:31,2643,58,,,,15707.36,0
21277050,08:02:39,08:02:39,584,59,,,,15901.6,0
21277050,08:03:29,08:03:29,10304,60,,,,16007.4,0
21277050,08:05:00,08:05:00,10043,61,,,,16228.82,
21277050,08:05:22,08:05:22,2645,62,,,,16571.75,0
21277050,08:06:00,08:06:00,10479,63,,1,,17253.08,
21277060,07:02:00,07:02:00,9654,1,,,1,0,
21277060,07:03:25,07:03:25,4954,2,,,,436.69,0
21277060,07:03:53,07:03:53,4955,3,,,,585.8,0
21277060,07:04:22,07:04:22,4956,4,,,,738.75,0
21277060,07:05:19,07:05:19,4957,5,,,,1024.95,0
21277060,07:06:04,07:06:04,4958,6,,,,1238.68,0
21277060,07:06:39,07:06:39,4959,7,,,,1375.26,0
21277060,07:07:19,07:07:19,82,8,,,,1609.22,0
21277060,07:08:16,07:08:16,83,9,,,,1844.64,0
21277060,07:09:12,07:09:12,7984,10,,,,2116.13,0
21277060,07:10:12,07:10:12,85,11,,,,2427.24,0
21277060,07:11:04,07:11:04,86,12,,,,2620.1,0
21277060,07:11:38,07:11:38,87,13,,,,2762.34,0
21277060,07:12:35,07:12:35,88,14,,,,2986.76,0
21277060,07:13:15,07:13:15,89,15,,,,3194.3,0
21277060,07:13:57,07:13:57,90,16,,,,3390.28,0
21277060,07:14:32,07:14:32,91,17,,,,3522.67,0
21277060,07:18:00,07:18:00,10161,18,,,,4488.51,
21277060,07:21:11,07:21:11,8322,19,,,,5281.73,0
21277060,07:22:04,07:22:04,2211,20,,,,5514.04,0
21277060,07:23:04,07:23:04,2212,21,,,,5746.76,0
21277060,07:24:32,07:24:32,2213,22,,,,6065.54,0
21277060,07:26:00,07:26:00,9934,23,,,,6445.92,
21277060,07:26:30,07:26:30,9608,24,,,,6600.61,0
21277060,07:27:17,07:27:17,2342,25,,,,6850.85,0
21277060,07:28:04,07:28:04,2343,26,,,,7141.4,0
21277060,07:28:54,07:28:54,2344,27,,,,7393.3,0
21277060,07:29:55,07:29:55,4960,28,,,,7699.43,0
21277060,07:30:37,07:30:37,4961,29,,,,7932.63,0
21277060,07:31:29,07:31:29,4962,30,,,,8166.26,0
21277060,07:32:16,07:32:16,4963,31,,,,8423.71,0
21277060,07:33:12,07:33:12,4964,32,,,,8733.77,0
21277060,07:34:21,07:34:21,4965,33,,,,9035.68,0
21277060,07:35:17,07:35:17,561,34,,,,9277.28,0
21277060,07:36:49,07:36:49,562,35,,,,9691.51,0
21277060,07:37:22,07:37:22,563,36,,,,9832.56,0
21277060,07:37:55,07:37:55,564,37,,,,9995.9,0
21277060,07:38:58,07:38:58,565,38,,,,10339.22,0
21277060,07:40:00,07:40:00,566,39,,,,10667.48,
21277060,07:40:53,07:40:53,567,40,,,,10870.85,0
21277060,07:41:49,07:41:49,568,41,,,,11063.63,0
21277060,07:42:24,07:42:24,569,42,,,,11253.1,0
21277060,07:43:35,07:43:35,570,43,,,,11595.54,0
21277060,07:45:06,07:45:06,571,44,,,,11900.85,0
21277060,07:46:00,07:46:00,10748,45,,,,12136.6,
21277060,07:46:25,07:46:25,573,46,,,,12281.2,0
21277060,07:47:19,07:47:19,4519,47,,,,12601.96,0
21277060,07:48:04,07:48:04,4520,48,,,,12926.25,0
21277060,07:48:43,07:48:43,4320,49,,,,13116.32,0
21277060,07:49:20,07:49:20,579,50,,,,13325.14,0
21277060,07:50:30,07:50:30,580,51,,,,13640.58,0
21277060,07:52:00,07:52:00,581,52,,,,14126.81,
21277060,07:53:30,07:53:30,582,53,,,,14303.53,0
21277060,07:55:24,07:55:24,583,54,,,,14569.85,0
21277060,07:57:26,07:57:26,10805,55,,,,14927.15,0
21277060,07:58:34,07:58:34,4400,56,,,,15174.7,0
21277060,08:00:46,08:00:46,8635,57,,,,15596.35,0
21277060,08:01:31,08:01:31,2643,58,,,,15707.36,0
21277060,08:02:39,08:02:39,584,59,,,,15901.6,0
21277060,08:03:29,08:03:29,10304,60,,,,16007.4,0
21277060,08:05:00,08:05:00,10043,61,,,,16228.82,
21277060,08:05:22,08:05:22,2645,62,,,,16571.75,0
21277060,08:06:00,08:06:00,10479,63,,1,,17253.08,
21311090,07:17:00,07:17:00,9654,1,,,1,0,
21311090,07:18:30,07:18:30,4954,2,,,,436.69,0
21311090,07:19:01,07:19:01,4955,3,,,,585.8,0
21311090,07:19:31,07:19:31,4956,4,,,,738.75,0
21311090,07:20:31,07:20:31,4957,5,,,,1024.95,0
21311090,07:21:20,07:21:20,4958,6,,,,1238.68,0
21311090,07:21:56,07:21:56,4959,7,,,,1375.26,0
21311090,07:22:38,07:22:38,82,8,,,,1609.22,0
21311090,07:23:39,07:23:39,83,9,,,,1844.64,0
21311090,07:24:40,07:24:40,7984,10,,,,2116.13,0
21311090,07:25:43,07:25:43,85,11,,,,2427.24,0
21311090,07:26:38,07:26:38,86,12,,,,2620.1,0
21311090,07:27:14,07:27:14,87,13,,,,2762.34,0
21311090,07:28:14,07:28:14,88,14,,,,2986.76,0
21311090,07:28:57,07:28:57,89,15,,,,3194.3,0
21311090,07:29:42,07:29:42,90,16,,,,3390.28,0
21311090,07:30:19,07:30:19,91,17,,,,3522.67,0
21311090,07:34:00,07:34:00,10161,18,,,,4488.51,
21311090,07:37:11,07:37:11,8322,19,,,,5281.73,0
21311090,07:38:04,07:38:04,2211,20,,,,5514.04,0
21311090,07:39:04,07:39:04,2212,21,,,,5746.76,0
21311090,07:40:32,07:40:32,2213,22,,,,6065.54,0
21311090,07:42:00,07:42:00,9934,23,,,,6445.92,
21311090,07:42:30,07:42:30,9608,24,,,,6600.61,0
21311090,07:43:17,07:43:17,2342,25,,,,6850.85,0
21311090,07:44:04,07:44:04,2343,26,,,,7141.4,0
21311090,07:44:54,07:44:54,2344,27,,,,7393.3,0
21311090,07:45:55,07:45:55,4960,28,,,,7699.43,0
21311090,07:46:37,07:46:37,4961,29,,,,7932.63,0
21311090,07:47:29,07:47:29,4962,30,,,,8166.26,0
21311090,07:48:16,07:48:16,4963,31,,,,8423.71,0
21311090,07:49:12,07:49:12,4964,32,,,,8733.77,0
21311090,07:50:21,07:50:21,4965,33,,,,9035.68,0
21311090,07:51:17,07:51:17,561,34,,,,9277.28,0
21311090,07:52:49,07:52:49,562,35,,,,9691.51,0
21311090,07:53:22,07:53:22,563,36,,,,9832.56,0
21311090,07:53:55,07:53:55,564,37,,,,9995.9,0
21311090,07:54:58,07:54:58,565,38,,,,10339.22,0
21311090,07:56:00,07:56:00,566,39,,,,10667.48,
21311090,07:56:53,07:56:53,567,40,,,,10870.85,0
21311090,07:57:49,07:57:49,568,41,,,,11063.63,0
21311090,07:58:24,07:58:24,569,42,,,,11253.1,0
21311090,07:59:35,07:59:35,570,43,,,,11595.54,0
21311090,08:01:06,08:01:06,571,44,,,,11900.85,0
21311090,08:02:00,08:02:00,10748,45,,,,12136.6,
21311090,08:02:25,08:02:25,573,46,,,,12281.2,0
21311090,08:03:19,08:03:19,4519,47,,,,12601.96,0
21311090,08:04:04,08:04:04,4520,48,,,,12926.25,0
21311090,08:04:43,08:04:43,4320,49,,,,13116.32,0
21311090,08:05:20,08:05:20,579,50,,,,13325.14,0
21311090,08:06:30,08:06:30,580,51,,,,13640.58,0
21311090,08:08:00,08:08:00,581,52,,,,14126.81,
21311090,08:09:30,08:09:30,582,53,,,,14303.53,0
21311090,08:11:24,08:11:24,583,54,,,,14569.85,0
21311090,08:13:26,08:13:26,10805,55,,,,14927.15,0
21311090,08:14:34,08:14:34,4400,56,,,,15174.7,0
21311090,08:16:46,08:16:46,8635,57,,,,15596.35,0
21311090,08:17:31,08:17:31,2643,58,,,,15707.36,0
21311090,08:18:39,08:18:39,584,59,,,,15901.6,0
21311090,08:19:29,08:19:29,10304,60,,,,16007.4,0
21311090,08:21:00,08:21:00,10043,61,,,,16228.82,
21311090,08:21:22,08:21:22,2645,62,,,,16571.75,0
21311090,08:22:00,08:22:00,10479,63,,1,,17253.08,
21415070,14:13:00,14:13:00,9654,1,,,1,0,
21415070,14:14:14,14:14:14,4954,2,,,,436.69,0
21415070,14:14:39,14:14:39,4955,3,,,,585.8,0
21415070,14:15:04,14:15:04,4956,4,,,,738.75,0
21415070,14:15:54,14:15:54,4957,5,,,,1024.95,0
21415070,14:16:34,14:16:34,4958,6,,,,1238.68,0
21415070,14:17:04,14:17:04,4959,7,,,,1375.26,0
21415070,14:17:39,14:17:39,82,8,,,,1609.22,0
21415070,14:18:29,14:18:29,83,9,,,,1844.64,0
21415070,14:19:18,14:19:18,7984,10,,,,2116.13,0
21415070,14:20:11,14:20:11,85,11,,,,2427.24,0
21415070,14:20:56,14:20:56,86,12,,,,2620.1,0
21415070,14:21:25,14:21:25,87,13,,,,2762.34,0
21415070,14:22:15,14:22:15,88,14,,,,2986.76,0
21415070,14:22:50,14:22:50,89,15,,,,3194.3,0
21415070,14:23:28,14:23:28,90,16,,,,3390.28,0
21415070,14:23:58,14:23:58,91,17,,,,3522.67,0
21415070,14:27:00,14:27:00,10161,18,,,,4488.51,
21415070,14:30:11,14:30:11,8322,19,,,,5281.73,0
21415070,14:31:04,14:31:04,2211,20,,,,5514.04,0
21415070,14:32:04,14:32:04,2212,21,,,,5746.76,0
21415070,14:33:32,14:33:32,2213,22,,,,6065.54,0
21415070,14:35:00,14:35:00,9934,23,,,,6445.92,
21415070,14:35:24,14:35:24,9608,24,,,,6600.61,0
21415070,14:36:01,14:36:01,2342,25,,,,6850.85,0
21415070,14:36:37,14:36:37,2343,26,,,,7141.4,0
21415070,14:37:16,14:37:16,2344,27,,,,7393.3,0
21415070,14:38:04,14:38:04,4960,28,,,,7699.43,0
21415070,14:38:38,14:38:38,4961,29,,,,7932.63,0
21415070,14:39:18,14:39:18,4962,30,,,,8166.26,0
21415070,14:39:55,14:39:55,4963,31,,,,8423.71,0
21415070,14:40:40,14:40:40,4964,32,,,,8733.77,0
21415070,14:41:33,14:41:33,4965,33,,,,9035.68,0
21415070,14:42:18,14:42:18,561,34,,,,9277.28,0
21415070,14:43:30,14:43:30,562,35,,,,9691.51,0
21415070,14:43:56,14:43:56,563,36,,,,9832.56,0
21415070,14:44:22,14:44:22,564,37,,,,9995.9,0
21415070,14:45:11,14:45:11,565,38,,,,10339.22,0
21415070,14:46:00,14:46:00,566,39,,,,10667.48,
21415070,14:46:35,14:46:35,567,40,,,,10870.85,0
21415070,14:47:12,14:47:12,568,41,,,,11063.63,0
21415070,14:47:36,14:47:36,569,42,,,,11253.1,0
21415070,14:48:23,14:48:23,570,43,,,,11595.54,0
21415070,14:49:24,14:49:24,571,44,,,,11900.85,0
21415070,14:50:00,14:50:00,10748,45,,,,12136.6,
21415070,14:50:21,14:50:21,573,46,,,,12281.2,0
21415070,14:51:06,14:51:06,4519,47,,,,12601.96,0
21415070,14:51:43,14:51:43,4520,48,,,,12926.25,0
21415070,14:52:16,14:52:16,4320,49,,,,13116.32,0
21415070,14:52:47,14:52:47,579,50,,,,13325.14,0
21415070,14:53:45,14:53:45,580,51,,,,13640.58,0
21415070,14:55:00,14:55:00,581,52,,,,14126.81,
21415070,14:56:23,14:56:23,582,53,,,,14303.53,0
21415070,14:58:08,14:58:08,583,54,,,,14569.85,0
21415070,15:00:01,15:00:01,10805,55,,,,14927.15,0
21415070,15:01:04,15:01:04,4400,56,,,,15174.7,0
21415070,15:03:05,15:03:05,8635,57,,,,15596.35,0
21415070,15:03:47,15:03:47,2643,58,,,,15707.36,0
21415070,15:04:50,15:04:50,584,59,,,,15901.6,0
21415070,15:05:36,15:05:36,10304,60,,,,16007.4,0
21415070,15:07:00,15:07:00,10043,61,,,,16228.82,
21415070,15:08:51,15:08:51,2645,62,,,,16571.75,0
21415070,15:12:00,15:12:00,10479,63,,1,,17253.08,
21486070,06:39:00,06:39:00,9654,1,,,1,0,
21486070,06:39:58,06:39:58,4954,2,,,,436.69,0
21486070,06:40:18,06:40:18,4955,3,,,,585.8,0
21486070,06:40:37,06:40:37,4956,4,,,,738.75,0
21486070,06:41:17,06:41:17,4957,5,,,,1024.95,0
21486070,06:41:48,06:41:48,4958,6,,,,1238.68,0
21486070,06:42:11,06:42:11,4959,7,,,,1375.26,0
21486070,06:42:39,06:42:39,82,8,,,,1609.22,0
21486070,06:43:18,06:43:18,83,9,,,,1844.64,0
21486070,06:43:57,06:43:57,7984,10,,,,2116.13,0
21486070,06:44:38,06:44:38,85,11,,,,2427.24,0
21486070,06:45:14,06:45:14,86,12,,,,2620.1,0
21486070,06:45:37,06:45:37,87,13,,,,2762.34,0
21486070,06:46:16,06:46:16,88,14,,,,2986.76,0
21486070,06:46:44,06:46:44,89,15,,,,3194.3,0
21486070,06:47:13,06:47:13,90,16,,,,3390.28,0
21486070,06:47:37,06:47:37,91,17,,,,3522.67,0
21486070,06:50:00,06:50:00,10161,18,,,,4488.51,
21486070,06:52:23,06:52:23,8322,19,,,,5281.73,0
21486070,06:53:03,06:53:03,2211,20,,,,5514.04,0
21486070,06:53:48,06:53:48,2212,21,,,,5746.76,0
21486070,06:54:54,06:54:54,2213,22,,,,6065.54,0
21486070,06:56:00,06:56:00,9934,23,,,,6445.92,
21486070,06:56:19,06:56:19,9608,24,,,,6600.61,0
21486070,06:56:49,06:56:49,2342,25,,,,6850.85,0
21486070,06:57:20,06:57:20,2343,26,,,,7141.4,0
21486070,06:57:51,06:57:51,2344,27,,,,7393.3,0
21486070,06:58:31,06:58:31,4960,28,,,,7699.43,0
21486070,06:58:58,06:58:58,4961,29,,,,7932.63,0
21486070,06:59:31,06:59:31,4962,30,,,,8166.26,0
21486070,07:00:02,07:00:02,4963,31,,,,8423.71,0
21486070,07:00:38,07:00:38,4964,32,,,,8733.77,0
21486070,07:01:22,07:01:22,4965,33,,,,9035.68,0
21486070,07:01:58,07:01:58,561,34,,,,9277.28,0
21486070,07:02:57,07:02:57,562,35,,,,9691.51,0
21486070,07:03:18,07:03:18,563,36,,,,9832.56,0
21486070,07:03:39,07:03:39,564,37,,,,9995.9,0
21486070,07:04:20,07:04:20,565,38,,,,10339.22,0
21486070,07:05:00,07:05:00,566,39,,,,10667.48,
21486070,07:05:35,07:05:35,567,40,,,,10870.85,0
21486070,07:06:12,07:06:12,568,41,,,,11063.63,0
21486070,07:06:36,07:06:36,569,42,,,,11253.1,0
21486070,07:07:23,07:07:23,570,43,,,,11595.54,0
21486070,07:08:24,07:08:24,571,44,,,,11900.85,0
21486070,07:09:00,07:09:00,10748,45,,,,12136.6,
21486070,07:09:21,07:09:21,573,46,,,,12281.2,0
21486070,07:10:06,07:10:06,4519,47,,,,12601.96,0
21486070,07:10:43,07:10:43,4520,48,,,,12926.25,0
21486070,07:11:16,07:11:16,4320,49,,,,13116.32,0
21486070,07:11:47,07:11:47,579,50,,,,13325.14,0
21486070,07:12:45,07:12:45,580,51,,,,13640.58,0
21486070,07:14:00,07:14:00,581,52,,,,14126.81,
21486070,07:15:09,07:15:09,582,53,,,,14303.53,0
21486070,07:16:36,07:16:36,583,54,,,,14569.85,0
21486070,07:18:11,07:18:11,10805,55,,,,14927.15,0
21486070,07:19:03,07:19:03,4400,56,,,,15174.7,0
21486070,07:20:44,07:20:44,8635,57,,,,15596.35,0
21486070,07:21:19,07:21:19,2643,58,,,,15707.36,0
21486070,07:22:11,07:22:11,584,59,,,,15901.6,0
21486070,07:22:50,07:22:50,10304,60,,,,16007.4,0
21486070,07:24:00,07:24:00,10043,61,,,,16228.82,
21486070,07:25:29,07:25:29,2645,62,,,,16571.75,0
21486070,07:28:00,07:28:00,10479,63,,1,,17253.08,
21630020,04:47:00,04:47:00,9654,1,,,1,0,
21630020,04:48:14,04:48:14,4954,2,,,,436.69,0
21630020,04:48:39,04:48:39,4955,3,,,,585.8,0
21630020,04:49:04,04:49:04,4956,4,,,,738.75,0
21630020,04:49:54,04:49:54,4957,5,,,,1024.95,0
21630020,04:50:34,04:50:34,4958,6,,,,1238.68,0
21630020,04:51:04,04:51:04,4959,7,,,,1375.26,0
21630020,04:51:39,04:51:39,82,8,,,,1609.22,0
21630020,04:52:29,04:52:29,83,9,,,,1844.64,0
21630020,04:53:18,04:53:18,7984,10,,,,2116.13,0
21630020,04:54:11,04:54:11,85,11,,,,2427.24,0
21630020,04:54:56,04:54:56,86,12,,,,2620.1,0
21630020,04:55:25,04:55:25,87,13,,,,2762.34,0
21630020,04:56:15,04:56:15,88,14,,,,2986.76,0
21630020,04:56:50,04:56:50,89,15,,,,3194.3,0
21630020,04:57:28,04:57:28,90,16,,,,3390.28,0
21630020,04:57:58,04:57:58,91,17,,,,3522.67,0
21630020,05:01:00,05:01:00,10161,18,,,,4488.51,
21630020,05:02:59,05:02:59,8322,19,,,,5281.73,0
21630020,05:03:32,05:03:32,2211,20,,,,5514.04,0
21630020,05:04:10,05:04:10,2212,21,,,,5746.76,0
21630020,05:05:05,05:05:05,2213,22,,,,6065.54,0
21630020,05:06:00,05:06:00,9934,23,,,,6445.92,
21630020,05:06:21,05:06:21,9608,24,,,,6600.61,0
21630020,05:06:55,05:06:55,2342,25,,,,6850.85,0
21630020,05:07:29,05:07:29,2343,26,,,,7141.4,0
21630020,05:08:04,05:08:04,2344,27,,,,7393.3,0
21630020,05:08:48,05:08:48,4960,28,,,,7699.43,0
21630020,05:09:18,05:09:18,4961,29,,,,7932.63,0
21630020,05:09:55,05:09:55,4962,30,,,,8166.26,0
21630020,05:10:28,05:10:28,4963,31,,,,8423.71,0
21630020,05:11:09,05:11:09,4964,32,,,,8733.77,0
21630020,05:11:57,05:11:57,4965,33,,,,9035.68,0
21630020,05:12:38,05:12:38,561,34,,,,9277.28,0
21630020,05:13:43,05:13:43,562,35,,,,9691.51,0
21630020,05:14:07,05:14:07,563,36,,,,9832.56,0
21630020,05:14:30,05:14:30,564,37,,,,9995.9,0
21630020,05:15:16,05:15:16,565,38,,,,10339.22,0
21630020,05:16:00,05:16:00,566,39,,,,10667.48,
21630020,05:16:35,05:16:35,567,40,,,,10870.85,0
21630020,05:17:12,05:17:12,568,41,,,,11063.63,0
21630020,05:17:36,05:17:36,569,42,,,,11253.1,0
21630020,05:18:23,05:18:23,570,43,,,,11595.54,0
21630020,05:19:24,05:19:24,571,44,,,,11900.85,0
21630020,05:20:00,05:20:00,10748,45,,,,12136.6,
21630020,05:20:16,05:20:16,573,46,,,,12281.2,0
21630020,05:20:53,05:20:53,4519,47,,,,12601.96,0
21630020,05:21:23,05:21:23,4520,48,,,,12926.25,0
21630020,05:21:48,05:21:48,4320,49,,,,13116.32,0
21630020,05:22:13,05:22:13,579,50,,,,13325.14,0
21630020,05:23:00,05:23:00,580,51,,,,13640.58,0
21630020,05:24:00,05:24:00,581,52,,,,14126.81,
21630020,05:25:09,05:25:09,582,53,,,,14303.53,0
21630020,05:26:36,05:26:36,583,54,,,,14569.85,0
21630020,05:28:11,05:28:11,10805,55,,,,14927.15,0
21630020,05:29:03,05:29:03,4400,56,,,,15174.7,0
21630020,05:30:44,05:30:44,8635,57,,,,15596.35,0
21630020,05:31:19,05:31:19,2643,58,,,,15707.36,0
21630020,05:32:11,05:32:11,584,59,,,,15901.6,0
21630020,05:32:50,05:32:50,10304,60,,,,16007.4,0
21630020,05:34:00,05:34:00,10043,61,,,,16228.82,
21630020,05:34:22,05:34:22,2645,62,,,,16571.75,0
21630020,05:35:00,05:35:00,10479,63,,1,,17253.08,
21630030,04:47:00,04:47:00,9654,1,,,1,0,
21630030,04:48:14,04:48:14,4954,2,,,,436.69,0
21630030,04:48:39,04:48:39,4955,3,,,,585.8,0
21630030,04:49:04,04:49:04,4956,4,,,,738.75,0
21630030,04:49:54,04:49:54,4957,5,,,,1024.95,0
21630030,04:50:34,04:50:34,4958,6,,,,1238.68,0
21630030,04:51:04,04:51:04,4959,7,,,,1375.26,0
21630030,04:51:39,04:51:39,82,8,,,,1609.22,0
21630030,04:52:29,04:52:29,83,9,,,,1844.64,0
21630030,04:53:18,04:53:18,7984,10,,,,2116.13,0
21630030,04:54:11,04:54:11,85,11,,,,2427.24,0
21630030,04:54:56,04:54:56,86,12,,,,2620.1,0
21630030,04:55:25,04:55:25,87,13,,,,2762.34,0
21630030,04:56:15,04:56:15,88,14,,,,2986.76,0
21630030,04:56:50,04:56:50,89,15,,,,3194.3,0
21630030,04:57:28,04:57:28,90,16,,,,3390.28,0
21630030,04:57:58,04:57:58,91,17,,,,3522.67,0
21630030,05:01:00,05:01:00,10161,18,,,,4488.51,
21630030,05:02:59,05:02:59,8322,19,,,,5281.73,0
21630030,05:03:32,05:03:32,2211,20,,,,5514.04,0
21630030,05:04:10,05:04:10,2212,21,,,,5746.76,0
21630030,05:05:05,05:05:05,2213,22,,,,6065.54,0
21630030,05:06:00,05:06:00,9934,23,,,,6445.92,
21630030,05:06:21,05:06:21,9608,24,,,,6600.61,0
21630030,05:06:55,05:06:55,2342,25,,,,6850.85,0
21630030,05:07:29,05:07:29,2343,26,,,,7141.4,0
21630030,05:08:04,05:08:04,2344,27,,,,7393.3,0
21630030,05:08:48,05:08:48,4960,28,,,,7699.43,0
21630030,05:09:18,05:09:18,4961,29,,,,7932.63,0
21630030,05:09:55,05:09:55,4962,30,,,,8166.26,0
21630030,05:10:28,05:10:28,4963,31,,,,8423.71,0
21630030,05:11:09,05:11:09,4964,32,,,,8733.77,0
21630030,05:11:57,05:11:57,4965,33,,,,9035.68,0
21630030,05:12:38,05:12:38,561,34,,,,9277.28,0
21630030,05:13:43,05:13:43,562,35,,,,9691.51,0
21630030,05:14:07,05:14:07,563,36,,,,9832.56,0
21630030,05:14:30,05:14:30,564,37,,,,9995.9,0
21630030,05:15:16,05:15:16,565,38,,,,10339.22,0
21630030,05:16:00,05:16:00,566,39,,,,10667.48,
21630030,05:16:35,05:16:35,567,40,,,,10870.85,0
21630030,05:17:12,05:17:12,568,41,,,,11063.63,0
21630030,05:17:36,05:17:36,569,42,,,,11253.1,0
21630030,05:18:23,05:18:23,570,43,,,,11595.54,0
21630030,05:19:24,05:19:24,571,44,,,,11900.85,0
21630030,05:20:00,05:20:00,10748,45,,,,12136.6,
21630030,05:20:16,05:20:16,573,46,,,,12281.2,0
21630030,05:20:53,05:20:53,4519,47,,,,12601.96,0
21630030,05:21:23,05:21:23,4520,48,,,,12926.25,0
21630030,05:21:48,05:21:48,4320,49,,,,13116.32,0
21630030,05:22:13,05:22:13,579,50,,,,13325.14,0
21630030,05:23:00,05:23:00,580,51,,,,13640.58,0
21630030,05:24:00,05:24:00,581,52,,,,14126.81,
21630030,05:25:09,05:25:09,582,53,,,,14303.53,0
21630030,05:26:36,05:26:36,583,54,,,,14569.85,0
21630030,05:28:11,05:28:11,10805,55,,,,14927.15,0
21630030,05:29:03,05:29:03,4400,56,,,,15174.7,0
21630030,05:30:44,05:30:44,8635,57,,,,15596.35,0
21630030,05:31:19,05:31:19,2643,58,,,,15707.36,0
21630030,05:32:11,05:32:11,584,59,,,,15901.6,0
21630030,05:32:50,05:32:50,10304,60,,,,16007.4,0
21630030,05:34:00,05:34:00,10043,61,,,,16228.82,
21630030,05:34:22,05:34:22,2645,62,,,,16571.75,0
21630030,05:35:00,05:35:00,10479,63,,1,,17253.08,
21630040,04:47:00,04:47:00,9654,1,,,1,0,
21630040,04:48:14,04:48:14,4954,2,,,,436.69,0
21630040,04:48:39,04:48:39,4955,3,,,,585.8,0
21630040,04:49:04,04:49:04,4956,4,,,,738.75,0
21630040,04:49:54,04:49:54,4957,5,,,,1024.95,0
21630040,04:50:34,04:50:34,4958,6,,,,1238.68,0
21630040,04:51:04,04:51:04,4959,7,,,,1375.26,0
21630040,04:51:39,04:51:39,82,8,,,,1609.22,0
21630040,04:52:29,04:52:29,83,9,,,,1844.64,0
21630040,04:53:18,04:53:18,7984,10,,,,2116.13,0
21630040,04:54:11,04:54:11,85,11,,,,2427.24,0
21630040,04:54:56,04:54:56,86,12,,,,2620.1,0
21630040,04:55:25,04:55:25,87,13,,,,2762.34,0
21630040,04:56:15,04:56:15,88,14,,,,2986.76,0
21630040,04:56:50,04:56:50,89,15,,,,3194.3,0
21630040,04:57:28,04:57:28,90,16,,,,3390.28,0
21630040,04:57:58,04:57:58,91,17,,,,3522.67,0
21630040,05:01:00,05:01:00,10161,18,,,,4488.51,
21630040,05:02:59,05:02:59,8322,19,,,,5281.73,0
21630040,05:03:32,05:03:32,2211,20,,,,5514.04,0
21630040,05:04:10,05:04:10,2212,21,,,,5746.76,0
21630040,05:05:05,05:05:05,2213,22,,,,6065.54,0
21630040,05:06:00,05:06:00,9934,23,,,,6445.92,
21630040,05:06:21,05:06:21,9608,24,,,,6600.61,0
21630040,05:06:55,05:06:55,2342,25,,,,6850.85,0
21630040,05:07:29,05:07:29,2343,26,,,,7141.4,0
21630040,05:08:04,05:08:04,2344,27,,,,7393.3,0
21630040,05:08:48,05:08:48,4960,28,,,,7699.43,0
21630040,05:09:18,05:09:18,4961,29,,,,7932.63,0
21630040,05:09:55,05:09:55,4962,30,,,,8166.26,0
21630040,05:10:28,05:10:28,4963,31,,,,8423.71,0
21630040,05:11:09,05:11:09,4964,32,,,,8733.77,0
21630040,05:11:57,05:11:57,4965,33,,,,9035.68,0
21630040,05:12:38,05:12:38,561,34,,,,9277.28,0
21630040,05:13:43,05:13:43,562,35,,,,9691.51,0
21630040,05:14:07,05:14:07,563,36,,,,9832.56,0
21630040,05:14:30,05:14:30,564,37,,,,9995.9,0
21630040,05:15:16,05:15:16,565,38,,,,10339.22,0
21630040,05:16:00,05:16:00,566,39,,,,10667.48,
21630040,05:16:35,05:16:35,567,40,,,,10870.85,0
21630040,05:17:12,05:17:12,568,41,,,,11063.63,0
21630040,05:17:36,05:17:36,569,42,,,,11253.1,0
21630040,05:18:23,05:18:23,570,43,,,,11595.54,0
21630040,05:19:24,05:19:24,571,44,,,,11900.85,0
21630040,05:20:00,05:20:00,10748,45,,,,12136.6,
21630040,05:20:16,05:20:16,573,46,,,,12281.2,0
21630040,05:20:53,05:20:53,4519,47,,,,12601.96,0
21630040,05:21:23,05:21:23,4520,48,,,,12926.25,0
21630040,05:21:48,05:21:48,4320,49,,,,13116.32,0
21630040,05:22:13,05:22:13,579,50,,,,13325.14,0
21630040,05:23:00,05:23:00,580,51,,,,13640.58,0
21630040,05:24:00,05:24:00,581,52,,,,14126.81,
21630040,05:25:09,05:25:09,582,53,,,,14303.53,0
21630040,05:26:36,05:26:36,583,54,,,,14569.85,0
21630040,05:28:11,05:28:11,10805,55,,,,14927.15,0
21630040,05:29:03,05:29:03,4400,56,,,,15174.7,0
21630040,05:30:44,05:30:44,8635,57,,,,15596.35,0
21630040,05:31:19,05:31:19,2643,58,,,,15707.36,0
21630040,05:32:11,05:32:11,584,59,,,,15901.6,0
21630040,05:32:50,05:32:50,10304,60,,,,16007.4,0
21630040,05:34:00,05:34:00,10043,61,,,,16228.82,
21630040,05:34:22,05:34:22,2645,62,,,,16571.75,0
21630040,05:35:00,05:35:00,10479,63,,1,,17253.08,
21630050,04:47:00,04:47:00,9654,1,,,1,0,
21630050,04:48:14,04:48:14,4954,2,,,,436.69,0
21630050,04:48:39,04:48:39,4955,3,,,,585.8,0
21630050,04:49:04,04:49:04,4956,4,,,,738.75,0
21630050,04:49:54,04:49:54,4957,5,,,,1024.95,0
21630050,04:50:34,04:50:34,4958,6,,,,1238.68,0
21630050,04:51:04,04:51:04,4959,7,,,,1375.26,0
21630050,04:51:39,04:51:39,82,8,,,,1609.22,0
21630050,04:52:29,04:52:29,83,9,,,,1844.64,0
21630050,04:53:18,04:53:18,7984,10,,,,2116.13,0
21630050,04:54:11,04:54:11,85,11,,,,2427.24,0
21630050,04:54:56,04:54:56,86,12,,,,2620.1,0
21630050,04:55:25,04:55:25,87,13,,,,2762.34,0
21630050,04:56:15,04:56:15,88,14,,,,2986.76,0
21630050,04:56:50,04:56:50,89,15,,,,3194.3,0
21630050,04:57:28,04:57:28,90,16,,,,3390.28,0
21630050,04:57:58,04:57:58,91,17,,,,3522.67,0
21630050,05:01:00,05:01:00,10161,18,,,,4488.51,
21630050,05:02:59,05:02:59,8322,19,,,,5281.73,0
21630050,05:03:32,05:03:32,2211,20,,,,5514.04,0
21630050,05:04:10,05:04:10,2212,21,,,,5746.76,0
21630050,05:05:05,05:05:05,2213,22,,,,6065.54,0
21630050,05:06:00,05:06:00,9934,23,,,,6445.92,
21630050,05:06:21,05:06:21,9608,24,,,,6600.61,0
21630050,05:06:55,05:06:55,2342,25,,,,6850.85,0
21630050,05:07:29,05:07:29,2343,26,,,,7141.4,0
21630050,05:08:04,05:08:04,2344,27,,,,7393.3,0
21630050,05:08:48,05:08:48,4960,28,,,,7699.43,0
21630050,05:09:18,05:09:18,4961,29,,,,7932.63,0
21630050,05:09:55,05:09:55,4962,30,,,,8166.26,0
21630050,05:10:28,05:10:28,4963,31,,,,8423.71,0
21630050,05:11:09,05:11:09,4964,32,,,,8733.77,0
21630050,05:11:57,05:11:57,4965,33,,,,9035.68,0
21630050,05:12:38,05:12:38,561,34,,,,9277.28,0
21630050,05:13:43,05:13:43,562,35,,,,9691.51,0
21630050,05:14:07,05:14:07,563,36,,,,9832.56,0
21630050,05:14:30,05:14:30,564,37,,,,9995.9,0
21630050,05:15:16,05:15:16,565,38,,,,10339.22,0
21630050,05:16:00,05:16:00,566,39,,,,10667.48,
21630050,05:16:35,05:16:35,567,40,,,,10870.85,0
21630050,05:17:12,05:17:12,568,41,,,,11063.63,0
21630050,05:17:36,05:17:36,569,42,,,,11253.1,0
21630050,05:18:23,05:18:23,570,43,,,,11595.54,0
21630050,05:19:24,05:19:24,571,44,,,,11900.85,0
21630050,05:20:00,05:20:00,10748,45,,,,12136.6,
21630050,05:20:16,05:20:16,573,46,,,,12281.2,0
21630050,05:20:53,05:20:53,4519,47,,,,12601.96,0
21630050,05:21:23,05:21:23,4520,48,,,,12926.25,0
21630050,05:21:48,05:21:48,4320,49,,,,13116.32,0
21630050,05:22:13,05:22:13,579,50,,,,13325.14,0
21630050,05:23:00,05:23:00,580,51,,,,13640.58,0
21630050,05:24:00,05:24:00,581,52,,,,14126.81,
21630050,05:25:09,05:25:09,582,53,,,,14303.53,0
21630050,05:26:36,05:26:36,583,54,,,,14569.85,0
21630050,05:28:11,05:28:11,10805,55,,,,14927.15,0
21630050,05:29:03,05:29:03,4400,56,,,,15174.7,0
21630050,05:30:44,05:30:44,8635,57,,,,15596.35,0
21630050,05:31:19,05:31:19,2643,58,,,,15707.36,0
21630050,05:32:11,05:32:11,584,59,,,,15901.6,0
21630050,05:32:50,05:32:50,10304,60,,,,16007.4,0
21630050,05:34:00,05:34:00,10043,61,,,,16228.82,
21630050,05:34:22,05:34:22,2645,62,,,,16571.75,0
21630050,05:35:00,05:35:00,10479,63,,1,,17253.08,
21630060,04:47:00,04:47:00,9654,1,,,1,0,
21630060,04:48:14,04:48:14,4954,2,,,,436.69,0
21630060,04:48:39,04:48:39,4955,3,,,,585.8,0
21630060,04:49:04,04:49:04,4956,4,,,,738.75,0
21630060,04:49:54,04:49:54,4957,5,,,,1024.95,0
21630060,04:50:34,04:50:34,4958,6,,,,1238.68,0
21630060,04:51:04,04:51:04,4959,7,,,,1375.26,0
21630060,04:51:39,04:51:39,82,8,,,,1609.22,0
21630060,04:52:29,04:52:29,83,9,,,,1844.64,0
21630060,04:53:18,04:53:18,7984,10,,,,2116.13,0
21630060,04:54:11,04:54:11,85,11,,,,2427.24,0
21630060,04:54:56,04:54:56,86,12,,,,2620.1,0
21630060,04:55:25,04:55:25,87,13,,,,2762.34,0
21630060,04:56:15,04:56:15,88,14,,,,2986.76,0
21630060,04:56:50,04:56:50,89,15,,,,3194.3,0
21630060,04:57:28,04:57:28,90,16,,,,3390.28,0
21630060,04:57:58,04:57:58,91,17,,,,3522.67,0
21630060,05:01:00,05:01:00,10161,18,,,,4488.51,
21630060,05:02:59,05:02:59,8322,19,,,,5281.73,0
21630060,05:03:32,05:03:32,2211,20,,,,5514.04,0
21630060,05:04:10,05:04:10,2212,21,,,,5746.76,0
21630060,05:05:05,05:05:05,2213,22,,,,6065.54,0
21630060,05:06:00,05:06:00,9934,23,,,,6445.92,
21630060,05:06:21,05:06:21,9608,24,,,,6600.61,0
21630060,05:06:55,05:06:55,2342,25,,,,6850.85,0
21630060,05:07:29,05:07:29,2343,26,,,,7141.4,0
21630060,05:08:04,05:08:04,2344,27,,,,7393.3,0
21630060,05:08:48,05:08:48,4960,28,,,,7699.43,0
21630060,05:09:18,05:09:18,4961,29,,,,7932.63,0
21630060,05:09:55,05:09:55,4962,30,,,,8166.26,0
21630060,05:10:28,05:10:28,4963,31,,,,8423.71,0
21630060,05:11:09,05:11:09,4964,32,,,,8733.77,0
21630060,05:11:57,05:11:57,4965,33,,,,9035.68,0
21630060,05:12:38,05:12:38,561,34,,,,9277.28,0
21630060,05:13:43,05:13:43,562,35,,,,9691.51,0
21630060,05:14:07,05:14:07,563,36,,,,9832.56,0
21630060,05:14:30,05:14:30,564,37,,,,9995.9,0
21630060,05:15:16,05:15:16,565,38,,,,10339.22,0
21630060,05:16:00,05:16:00,566,39,,,,10667.48,
21630060,05:16:35,05:16:35,567,40,,,,10870.85,0
21630060,05:17:12,05:17:12,568,41,,,,11063.63,0
21630060,05:17:36,05:17:36,569,42,,,,11253.1,0
21630060,05:18:23,05:18:23,570,43,,,,11595.54,0
21630060,05:19:24,05:19:24,571,44,,,,11900.85,0
21630060,05:20:00,05:20:00,10748,45,,,,12136.6,
21630060,05:20:16,05:20:16,573,46,,,,12281.2,0
21630060,05:20:53,05:20:53,4519,47,,,,12601.96,0
21630060,05:21:23,05:21:23,4520,48,,,,12926.25,0
21630060,05:21:48,05:21:48,4320,49,,,,13116.32,0
21630060,05:22:13,05:22:13,579,50,,,,13325.14,0
21630060,05:23:00,05:23:00,580,51,,,,13640.58,0
21630060,05:24:00,05:24:00,581,52,,,,14126.81,
21630060,05:25:09,05:25:09,582,53,,,,14303.53,0
21630060,05:26:36,05:26:36,583,54,,,,14569.85,0
21630060,05:28:11,05:28:11,10805,55,,,,14927.15,0
21630060,05:29:03,05:29:03,4400,56,,,,15174.7,0
21630060,05:30:44,05:30:44,8635,57,,,,15596.35,0
21630060,05:31:19,05:31:19,2643,58,,,,15707.36,0
21630060,05:32:11,05:32:11,584,59,,,,15901.6,0
21630060,05:32:50,05:32:50,10304,60,,,,16007.4,0
21630060,05:34:00,05:34:00,10043,61,,,,16228.82,
21630060,05:34:22,05:34:22,2645,62,,,,16571.75,0
21630060,05:35:00,05:35:00,10479,63,,1,,17253.08,
21757010,05:15:00,05:15:00,9654,1,,,1,0,
21757010,05:15:53,05:15:53,4954,2,,,,436.69,0
21757010,05:16:11,05:16:11,4955,3,,,,585.8,0
21757010,05:16:29,05:16:29,4956,4,,,,738.75,0
21757010,05:17:04,05:17:04,4957,5,,,,1024.95,0
21757010,05:17:33,05:17:33,4958,6,,,,1238.68,0
21757010,05:17:54,05:17:54,4959,7,,,,1375.26,0
21757010,05:18:19,05:18:19,82,8,,,,1609.22,0
21757010,05:18:55,05:18:55,83,9,,,,1844.64,0
21757010,05:19:30,05:19:30,7984,10,,,,2116.13,0
21757010,05:20:08,05:20:08,85,11,,,,2427.24,0
21757010,05:20:40,05:20:40,86,12,,,,2620.1,0
21757010,05:21:01,05:21:01,87,13,,,,2762.34,0
21757010,05:21:37,05:21:37,88,14,,,,2986.76,0
21757010,05:22:01,05:22:01,89,15,,,,3194.3,0
21757010,05:22:28,05:22:28,90,16,,,,3390.28,0
21757010,05:22:50,05:22:50,91,17,,,,3522.67,0
21757010,05:25:00,05:25:00,10161,18,,,,4488.51,
21757010,05:27:23,05:27:23,8322,19,,,,5281.73,0
21757010,05:28:03,05:28:03,2211,20,,,,5514.04,0
21757010,05:28:48,05:28:48,2212,21,,,,5746.76,0
21757010,05:29:54,05:29:54,2213,22,,,,6065.54,0
21757010,05:31:00,05:31:00,9934,23,,,,6445.92,
21757010,05:31:17,05:31:17,9608,24,,,,6600.61,0
21757010,05:31:44,05:31:44,2342,25,,,,6850.85,0
21757010,05:32:11,05:32:11,2343,26,,,,7141.4,0
21757010,05:32:39,05:32:39,2344,27,,,,7393.3,0
21757010,05:33:14,05:33:14,4960,28,,,,7699.43,0
21757010,05:33:38,05:33:38,4961,29,,,,7932.63,0
21757010,05:34:08,05:34:08,4962,30,,,,8166.26,0
21757010,05:34:35,05:34:35,4963,31,,,,8423.71,0
21757010,05:35:07,05:35:07,4964,32,,,,8733.77,0
21757010,05:35:46,05:35:46,4965,33,,,,9035.68,0
21757010,05:36:18,05:36:18,561,34,,,,9277.28,0
21757010,05:37:11,05:37:11,562,35,,,,9691.51,0
21757010,05:37:29,05:37:29,563,36,,,,9832.56,0
21757010,05:37:48,05:37:48,564,37,,,,9995.9,0
21757010,05:38:25,05:38:25,565,38,,,,10339.22,0
21757010,05:39:00,05:39:00,566,39,,,,10667.48,
21757010,05:39:35,05:39:35,567,40,,,,10870.85,0
21757010,05:40:12,05:40:12,568,41,,,,11063.63,0
21757010,05:40:36,05:40:36,569,42,,,,11253.1,0
21757010,05:41:23,05:41:23,570,43,,,,11595.54,0
21757010,05:42:24,05:42:24,571,44,,,,11900.85,0
21757010,05:43:00,05:43:00,10748,45,,,,12136.6,
21757010,05:43:16,05:43:16,573,46,,,,12281.2,0
21757010,05:43:53,05:43:53,4519,47,,,,12601.96,0
21757010,05:44:23,05:44:23,4520,48,,,,12926.25,0
21757010,05:44:48,05:44:48,4320,49,,,,13116.32,0
21757010,05:45:13,05:45:13,579,50,,,,13325.14,0
21757010,05:46:00,05:46:00,580,51,,,,13640.58,0
21757010,05:47:00,05:47:00,581,52,,,,14126.81,
21757010,05:48:16,05:48:16,582,53,,,,14303.53,0
21757010,05:49:52,05:49:52,583,54,,,,14569.85,0
21757010,05:51:36,05:51:36,10805,55,,,,14927.15,0
21757010,05:52:33,05:52:33,4400,56,,,,15174.7,0
21757010,05:54:25,05:54:25,8635,57,,,,15596.35,0
21757010,05:55:03,05:55:03,2643,58,,,,15707.36,0
21757010,05:56:01,05:56:01,584,59,,,,15901.6,0
21757010,05:56:43,05:56:43,10304,60,,,,16007.4,0
21757010,05:58:00,05:58:00,10043,61,,,,16228.82,
21757010,05:59:29,05:59:29,2645,62,,,,16571.75,0
21757010,06:02:00,06:02:00,10479,63,,1,,17253.08,
21757080,05:15:00,05:15:00,9654,1,,,1,0,
21757080,05:15:53,05:15:53,4954,2,,,,436.69,0
21757080,05:16:11,05:16:11,4955,3,,,,585.8,0
21757080,05:16:29,05:16:29,4956,4,,,,738.75,0
21757080,05:17:04,05:17:04,4957,5,,,,1024.95,0
21757080,05:17:33,05:17:33,4958,6,,,,1238.68,0
21757080,05:17:54,05:17:54,4959,7,,,,1375.26,0
21757080,05:18:19,05:18:19,82,8,,,,1609.22,0
21757080,05:18:55,05:18:55,83,9,,,,1844.64,0
21757080,05:19:30,05:19:30,7984,10,,,,2116.13,0
21757080,05:20:08,05:20:08,85,11,,,,2427.24,0
21757080,05:20:40,05:20:40,86,12,,,,2620.1,0
21757080,05:21:01,05:21:01,87,13,,,,2762.34,0
21757080,05:21:37,05:21:37,88,14,,,,2986.76,0
21757080,05:22:01,05:22:01,89,15,,,,3194.3,0
21757080,05:22:28,05:22:28,90,16,,,,3390.28,0
21757080,05:22:50,05:22:50,91,17,,,,3522.67,0
21757080,05:25:00,05:25:00,10161,18,,,,4488.51,
21757080,05:27:23,05:27:23,8322,19,,,,5281.73,0
21757080,05:28:03,05:28:03,2211,20,,,,5514.04,0
21757080,05:28:48,05:28:48,2212,21,,,,5746.76,0
21757080,05:29:54,05:29:54,2213,22,,,,6065.54,0
21757080,05:31:00,05:31:00,9934,23,,,,6445.92,
21757080,05:31:17,05:31:17,9608,24,,,,6600.61,0
21757080,05:31:44,05:31:44,2342,25,,,,6850.85,0
21757080,05:32:11,05:32:11,2343,26,,,,7141.4,0
21757080,05:32:39,05:32:39,2344,27,,,,7393.3,0
21757080,05:33:14,05:33:14,4960,28,,,,7699.43,0
21757080,05:33:38,05:33:38,4961,29,,,,7932.63,0
21757080,05:34:08,05:34:08,4962,30,,,,8166.26,0
21757080,05:34:35,05:34:35,4963,31,,,,8423.71,0
21757080,05:35:07,05:35:07,4964,32,,,,8733.77,0
21757080,05:35:46,05:35:46,4965,33,,,,9035.68,0
21757080,05:36:18,05:36:18,561,34,,,,9277.28,0
21757080,05:37:11,05:37:11,562,35,,,,9691.51,0
21757080,05:37:29,05:37:29,563,36,,,,9832.56,0
21757080,05:37:48,05:37:48,564,37,,,,9995.9,0
21757080,05:38:25,05:38:25,565,38,,,,10339.22,0
21757080,05:39:00,05:39:00,566,39,,,,10667.48,
21757080,05:39:35,05:39:35,567,40,,,,10870.85,0
21757080,05:40:12,05:40:12,568,41,,,,11063.63,0
21757080,05:40:36,05:40:36,569,42,,,,11253.1,0
21757080,05:41:23,05:41:23,570,43,,,,11595.54,0
21757080,05:42:24,05:42:24,571,44,,,,11900.85,0
21757080,05:43:00,05:43:00,10748,45,,,,12136.6,
21757080,05:43:16,05:43:16,573,46,,,,12281.2,0
21757080,05:43:53,05:43:53,4519,47,,,,12601.96,0
21757080,05:44:23,05:44:23,4520,48,,,,12926.25,0
21757080,05:44:48,05:44:48,4320,49,,,,13116.32,0
21757080,05:45:13,05:45:13,579,50,,,,13325.14,0
21757080,05:46:00,05:46:00,580,51,,,,13640.58,0
21757080,05:47:00,05:47:00,581,52,,,,14126.81,
21757080,05:48:16,05:48:16,582,53,,,,14303.53,0
21757080,05:49:52,05:49:52,583,54,,,,14569.85,0
21757080,05:51:36,05:51:36,10805,55,,,,14927.15,0
21757080,05:52:33,05:52:33,4400,56,,,,15174.7,0
21757080,05:54:25,05:54:25,8635,57,,,,15596.35,0
21757080,05:55:03,05:55:03,2643,58,,,,15707.36,0
21757080,05:56:01,05:56:01,584,59,,,,15901.6,0
21757080,05:56:43,05:56:43,10304,60,,,,16007.4,0
21757080,05:58:00,05:58:00,10043,61,,,,16228.82,
21757080,05:59:29,05:59:29,2645,62,,,,16571.75,0
21757080,06:02:00,06:02:00,10479,63,,1,,17253.08,
22122090,17:17:00,17:17:00,9654,1,,,1,0,
22122090,17:18:41,17:18:41,4954,2,,,,436.69,0
22122090,17:19:15,17:19:15,4955,3,,,,585.8,0
22122090,17:19:49,17:19:49,4956,4,,,,738.75,0
22122090,17:20:56,17:20:56,4957,5,,,,1024.95,0
22122090,17:21:50,17:21:50,4958,6,,,,1238.68,0
22122090,17:22:31,17:22:31,4959,7,,,,1375.26,0
22122090,17:23:18,17:23:18,82,8,,,,1609.22,0
22122090,17:24:26,17:24:26,83,9,,,,1844.64,0
22122090,17:25:34,17:25:34,7984,10,,,,2116.13,0
22122090,17:26:45,17:26:45,85,11,,,,2427.24,0
22122090,17:27:46,17:27:46,86,12,,,,2620.1,0
22122090,17:28:26,17:28:26,87,13,,,,2762.34,0
22122090,17:29:34,17:29:34,88,14,,,,2986.76,0
22122090,17:30:21,17:30:21,89,15,,,,3194.3,0
22122090,17:31:12,17:31:12,90,16,,,,3390.28,0
22122090,17:31:53,17:31:53,91,17,,,,3522.67,0
22122090,17:36:00,17:36:00,10161,18,,,,4488.51,
22122090,17:39:35,17:39:35,8322,19,,,,5281.73,0
22122090,17:40:35,17:40:35,2211,20,,,,5514.04,0
22122090,17:41:42,17:41:42,2212,21,,,,5746.76,0
22122090,17:43:21,17:43:21,2213,22,,,,6065.54,0
22122090,17:45:00,17:45:00,9934,23,,,,6445.92,
22122090,17:45:32,17:45:32,9608,24,,,,6600.61,0
22122090,17:46:23,17:46:23,2342,25,,,,6850.85,0
22122090,17:47:13,17:47:13,2343,26,,,,7141.4,0
22122090,17:48:06,17:48:06,2344,27,,,,7393.3,0
22122090,17:49:12,17:49:12,4960,28,,,,7699.43,0
22122090,17:49:57,17:49:57,4961,29,,,,7932.63,0
22122090,17:50:52,17:50:52,4962,30,,,,8166.26,0
22122090,17:51:43,17:51:43,4963,31,,,,8423.71,0
22122090,17:52:43,17:52:43,4964,32,,,,8733.77,0
22122090,17:53:56,17:53:56,4965,33,,,,9035.68,0
22122090,17:54:57,17:54:57,561,34,,,,9277.28,0
22122090,17:56:35,17:56:35,562,35,,,,9691.51,0
22122090,17:57:11,17:57:11,563,36,,,,9832.56,0
22122090,17:57:46,17:57:46,564,37,,,,9995.9,0
22122090,17:58:54,17:58:54,565,38,,,,10339.22,0
22122090,18:00:00,18:00:00,566,39,,,,10667.48,
22122090,18:00:53,18:00:53,567,40,,,,10870.85,0
22122090,18:01:49,18:01:49,568,41,,,,11063.63,0
22122090,18:02:24,18:02:24,569,42,,,,11253.1,0
22122090,18:03:35,18:03:35,570,43,,,,11595.54,0
22122090,18:05:06,18:05:06,571,44,,,,11900.85,0
22122090,18:06:00,18:06:00,10748,45,,,,12136.6,
22122090,18:06:25,18:06:25,573,46,,,,12281.2,0
22122090,18:07:19,18:07:19,4519,47,,,,12601.96,0
22122090,18:08:04,18:08:04,4520,48,,,,12926.25,0
22122090,18:08:43,18:08:43,4320,49,,,,13116.32,0
22122090,18:09:20,18:09:20,579,50,,,,13325.14,0
22122090,18:10:30,18:10:30,580,51,,,,13640.58,0
22122090,18:12:00,18:12:00,581,52,,,,14126.81,
22122090,18:13:51,18:13:51,582,53,,,,14303.53,0
22122090,18:16:11,18:16:11,583,54,,,,14569.85,0
22122090,18:18:41,18:18:41,10805,55,,,,14927.15,0
22122090,18:20:05,18:20:05,4400,56,,,,15174.7,0
22122090,18:22:47,18:22:47,8635,57,,,,15596.35,0
22122090,18:23:43,18:23:43,2643,58,,,,15707.36,0
22122090,18:25:06,18:25:06,584,59,,,,15901.6,0
22122090,18:26:08,18:26:08,10304,60,,,,16007.4,0
22122090,18:28:00,18:28:00,10043,61,,,,16228.82,
22122090,18:28:22,18:28:22,2645,62,,,,16571.75,0
22122090,18:29:00,18:29:00,10479,63,,1,,17253.08,
22154070,15:13:00,15:13:00,9654,1,,,1,0,
22154070,15:14:14,15:14:14,4954,2,,,,436.69,0
22154070,15:14:39,15:14:39,4955,3,,,,585.8,0
22154070,15:15:04,15:15:04,4956,4,,,,738.75,0
22154070,15:15:54,15:15:54,4957,5,,,,1024.95,0
22154070,15:16:34,15:16:34,4958,6,,,,1238.68,0
22154070,15:17:04,15:17:04,4959,7,,,,1375.26,0
22154070,15:17:39,15:17:39,82,8,,,,1609.22,0
22154070,15:18:29,15:18:29,83,9,,,,1844.64,0
22154070,15:19:18,15:19:18,7984,10,,,,2116.13,0
22154070,15:20:11,15:20:11,85,11,,,,2427.24,0
22154070,15:20:56,15:20:56,86,12,,,,2620.1,0
22154070,15:21:25,15:21:25,87,13,,,,2762.34,0
22154070,15:22:15,15:22:15,88,14,,,,2986.76,0
22154070,15:22:50,15:22:50,89,15,,,,3194.3,0
22154070,15:23:28,15:23:28,90,16,,,,3390.28,0
22154070,15:23:58,15:23:58,91,17,,,,3522.67,0
22154070,15:27:00,15:27:00,10161,18,,,,4488.51,
22154070,15:30:11,15:30:11,8322,19,,,,5281.73,0
22154070,15:31:04,15:31:04,2211,20,,,,5514.04,0
22154070,15:32:04,15:32:04,2212,21,,,,5746.76,0
22154070,15:33:32,15:33:32,2213,22,,,,6065.54,0
22154070,15:35:00,15:35:00,9934,23,,,,6445.92,
22154070,15:35:24,15:35:24,9608,24,,,,6600.61,0
22154070,15:36:01,15:36:01,2342,25,,,,6850.85,0
22154070,15:36:37,15:36:37,2343,26,,,,7141.4,0
22154070,15:37:16,15:37:16,2344,27,,,,7393.3,0
22154070,15:38:04,15:38:04,4960,28,,,,7699.43,0
22154070,15:38:38,15:38:38,4961,29,,,,7932.63,0
22154070,15:39:18,15:39:18,4962,30,,,,8166.26,0
22154070,15:39:55,15:39:55,4963,31,,,,8423.71,0
22154070,15:40:40,15:40:40,4964,32,,,,8733.77,0
22154070,15:41:33,15:41:33,4965,33,,,,9035.68,0
22154070,15:42:18,15:42:18,561,34,,,,9277.28,0
22154070,15:43:30,15:43:30,562,35,,,,9691.51,0
22154070,15:43:56,15:43:56,563,36,,,,9832.56,0
22154070,15:44:22,15:44:22,564,37,,,,9995.9,0
22154070,15:45:11,15:45:11,565,38,,,,10339.22,0
22154070,15:46:00,15:46:00,566,39,,,,10667.48,
22154070,15:46:35,15:46:35,567,40,,,,10870.85,0
22154070,15:47:12,15:47:12,568,41,,,,11063.63,0
22154070,15:47:36,15:47:36,569,42,,,,11253.1,0
22154070,15:48:23,15:48:23,570,43,,,,11595.54,0
22154070,15:49:24,15:49:24,571,44,,,,11900.85,0
22154070,15:50:00,15:50:00,10748,45,,,,12136.6,
22154070,15:50:21,15:50:21,573,46,,,,12281.2,0
22154070,15:51:06,15:51:06,4519,47,,,,12601.96,0
22154070,15:51:43,15:51:43,4520,48,,,,12926.25,0
22154070,15:52:16,15:52:16,4320,49,,,,13116.32,0
22154070,15:52:47,15:52:47,579,50,,,,13325.14,0
22154070,15:53:45,15:53:45,580,51,,,,13640.58,0
22154070,15:55:00,15:55:00,581,52,,,,14126.81,
22154070,15:56:23,15:56:23,582,53,,,,14303.53,0
22154070,15:58:08,15:58:08,583,54,,,,14569.85,0
22154070,16:00:01,16:00:01,10805,55,,,,14927.15,0
22154070,16:01:04,16:01:04,4400,56,,,,15174.7,0
22154070,16:03:05,16:03:05,8635,57,,,,15596.35,0
22154070,16:03:47,16:03:47,2643,58,,,,15707.36,0
22154070,16:04:50,16:04:50,584,59,,,,15901.6,0
22154070,16:05:36,16:05:36,10304,60,,,,16007.4,0
22154070,16:07:00,16:07:00,10043,61,,,,16228.82,
22154070,16:08:51,16:08:51,2645,62,,,,16571.75,0
22154070,16:12:00,16:12:00,10479,63,,1,,17253.08,
22396020,21:20:00,21:20:00,9654,1,,,1,0,
22396020,21:21:20,21:21:20,4954,2,,,,436.69,0
22396020,21:21:46,21:21:46,4955,3,,,,585.8,0
22396020,21:22:13,21:22:13,4956,4,,,,738.75,0
22396020,21:23:06,21:23:06,4957,5,,,,1024.95,0
22396020,21:23:49,21:23:49,4958,6,,,,1238.68,0
22396020,21:24:21,21:24:21,4959,7,,,,1375.26,0
22396020,21:24:59,21:24:59,82,8,,,,1609.22,0
22396020,21:25:52,21:25:52,83,9,,,,1844.64,0
22396020,21:26:45,21:26:45,7984,10,,,,2116.13,0
22396020,21:27:42,21:27:42,85,11,,,,2427.24,0
22396020,21:28:30,21:28:30,86,12,,,,2620.1,0
22396020,21:29:02,21:29:02,87,13,,,,2762.34,0
22396020,21:29:55,21:29:55,88,14,,,,2986.76,0
22396020,21:30:32,21:30:32,89,15,,,,3194.3,0
22396020,21:31:12,21:31:12,90,16,,,,3390.28,0
22396020,21:31:45,21:31:45,91,17,,,,3522.67,0
22396020,21:35:00,21:35:00,10161,18,,,,4488.51,
22396020,21:37:47,21:37:47,8322,19,,,,5281.73,0
22396020,21:38:34,21:38:34,2211,20,,,,5514.04,0
22396020,21:39:26,21:39:26,2212,21,,,,5746.76,0
22396020,21:40:43,21:40:43,2213,22,,,,6065.54,0
22396020,21:42:00,21:42:00,9934,23,,,,6445.92,
22396020,21:42:24,21:42:24,9608,24,,,,6600.61,0
22396020,21:43:01,21:43:01,2342,25,,,,6850.85,0
22396020,21:43:37,21:43:37,2343,26,,,,7141.4,0
22396020,21:44:16,21:44:16,2344,27,,,,7393.3,0
22396020,21:45:04,21:45:04,4960,28,,,,7699.43,0
22396020,21:45:38,21:45:38,4961,29,,,,7932.63,0
22396020,21:46:18,21:46:18,4962,30,,,,8166.26,0
22396020,21:46:55,21:46:55,4963,31,,,,8423.71,0
22396020,21:47:40,21:47:40,4964,32,,,,8733.77,0
22396020,21:48:33,21:48:33,4965,33,,,,9035.68,0
22396020,21:49:18,21:49:18,561,34,,,,9277.28,0
22396020,21:50:30,21:50:30,562,35,,,,9691.51,0
22396020,21:50:56,21:50:56,563,36,,,,9832.56,0
22396020,21:51:22,21:51:22,564,37,,,,9995.9,0
22396020,21:52:11,21:52:11,565,38,,,,10339.22,0
22396020,21:53:00,21:53:00,566,39,,,,10667.48,
22396020,21:53:35,21:53:35,567,40,,,,10870.85,0
22396020,21:54:12,21:54:12,568,41,,,,11063.63,0
22396020,21:54:36,21:54:36,569,42,,,,11253.1,0
22396020,21:55:23,21:55:23,570,43,,,,11595.54,0
22396020,21:56:24,21:56:24,571,44,,,,11900.85,0
22396020,21:57:00,21:57:00,10748,45,,,,12136.6,
22396020,21:57:16,21:57:16,573,46,,,,12281.2,0
22396020,21:57:53,21:57:53,4519,47,,,,12601.96,0
22396020,21:58:23,21:58:23,4520,48,,,,12926.25,0
22396020,21:58:48,21:58:48,4320,49,,,,13116.32,0
22396020,21:59:13,21:59:13,579,50,,,,13325.14,0
22396020,22:00:00,22:00:00,580,51,,,,13640.58,0
22396020,22:01:00,22:01:00,581,52,,,,14126.81,
22396020,22:02:09,22:02:09,582,53,,,,14303.53,0
22396020,22:03:36,22:03:36,583,54,,,,14569.85,0
22396020,22:05:11,22:05:11,10805,55,,,,14927.15,0
22396020,22:06:03,22:06:03,4400,56,,,,15174.7,0
22396020,22:07:44,22:07:44,8635,57,,,,15596.35,0
22396020,22:08:19,22:08:19,2643,58,,,,15707.36,0
22396020,22:09:11,22:09:11,584,59,,,,15901.6,0
22396020,22:09:50,22:09:50,10304,60,,,,16007.4,0
22396020,22:11:00,22:11:00,10043,61,,,,16228.82,
22396020,22:11:22,22:11:22,2645,62,,,,16571.75,0
22396020,22:12:00,22:12:00,10479,63,,1,,17253.08,
22396030,21:20:00,21:20:00,9654,1,,,1,0,
22396030,21:21:20,21:21:20,4954,2,,,,436.69,0
22396030,21:21:46,21:21:46,4955,3,,,,585.8,0
22396030,21:22:13,21:22:13,4956,4,,,,738.75,0
22396030,21:23:06,21:23:06,4957,5,,,,1024.95,0
22396030,21:23:49,21:23:49,4958,6,,,,1238.68,0
22396030,21:24:21,21:24:21,4959,7,,,,1375.26,0
22396030,21:24:59,21:24:59,82,8,,,,1609.22,0
22396030,21:25:52,21:25:52,83,9,,,,1844.64,0
22396030,21:26:45,21:26:45,7984,10,,,,2116.13,0
22396030,21:27:42,21:27:42,85,11,,,,2427.24,0
22396030,21:28:30,21:28:30,86,12,,,,2620.1,0
22396030,21:29:02,21:29:02,87,13,,,,2762.34,0
22396030,21:29:55,21:29:55,88,14,,,,2986.76,0
22396030,21:30:32,21:30:32,89,15,,,,3194.3,0
22396030,21:31:12,21:31:12,90,16,,,,3390.28,0
22396030,21:31:45,21:31:45,91,17,,,,3522.67,0
22396030,21:35:00,21:35:00,10161,18,,,,4488.51,
22396030,21:37:47,21:37:47,8322,19,,,,5281.73,0
22396030,21:38:34,21:38:34,2211,20,,,,5514.04,0
22396030,21:39:26,21:39:26,2212,21,,,,5746.76,0
22396030,21:40:43,21:40:43,2213,22,,,,6065.54,0
22396030,21:42:00,21:42:00,9934,23,,,,6445.92,
22396030,21:42:24,21:42:24,9608,24,,,,6600.61,0
22396030,21:43:01,21:43:01,2342,25,,,,6850.85,0
22396030,21:43:37,21:43:37,2343,26,,,,7141.4,0
22396030,21:44:16,21:44:16,2344,27,,,,7393.3,0
22396030,21:45:04,21:45:04,4960,28,,,,7699.43,0
22396030,21:45:38,21:45:38,4961,29,,,,7932.63,0
22396030,21:46:18,21:46:18,4962,30,,,,8166.26,0
22396030,21:46:55,21:46:55,4963,31,,,,8423.71,0
22396030,21:47:40,21:47:40,4964,32,,,,8733.77,0
22396030,21:48:33,21:48:33,4965,33,,,,9035.68,0
22396030,21:49:18,21:49:18,561,34,,,,9277.28,0
22396030,21:50:30,21:50:30,562,35,,,,9691.51,0
22396030,21:50:56,21:50:56,563,36,,,,9832.56,0
22396030,21:51:22,21:51:22,564,37,,,,9995.9,0
22396030,21:52:11,21:52:11,565,38,,,,10339.22,0
22396030,21:53:00,21:53:00,566,39,,,,10667.48,
22396030,21:53:35,21:53:35,567,40,,,,10870.85,0
22396030,21:54:12,21:54:12,568,41,,,,11063.63,0
22396030,21:54:36,21:54:36,569,42,,,,11253.1,0
22396030,21:55:23,21:55:23,570,43,,,,11595.54,0
22396030,21:56:24,21:56:24,571,44,,,,11900.85,0
22396030,21:57:00,21:57:00,10748,45,,,,12136.6,
22396030,21:57:16,21:57:16,573,46,,,,12281.2,0
22396030,21:57:53,21:57:53,4519,47,,,,12601.96,0
22396030,21:58:23,21:58:23,4520,48,,,,12926.25,0
22396030,21:58:48,21:58:48,4320,49,,,,13116.32,0
22396030,21:59:13,21:59:13,579,50,,,,13325.14,0
22396030,22:00:00,22:00:00,580,51,,,,13640.58,0
22396030,22:01:00,22:01:00,581,52,,,,14126.81,
22396030,22:02:09,22:02:09,582,53,,,,14303.53,0
22396030,22:03:36,22:03:36,583,54,,,,14569.85,0
22396030,22:05:11,22:05:11,10805,55,,,,14927.15,0
22396030,22:06:03,22:06:03,4400,56,,,,15174.7,0
22396030,22:07:44,22:07:44,8635,57,,,,15596.35,0
22396030,22:08:19,22:08:19,2643,58,,,,15707.36,0
22396030,22:09:11,22:09:11,584,59,,,,15901.6,0
22396030,22:09:50,22:09:50,10304,60,,,,16007.4,0
22396030,22:11:00,22:11:00,10043,61,,,,16228.82,
22396030,22:11:22,22:11:22,2645,62,,,,16571.75,0
22396030,22:12:00,22:12:00,10479,63,,1,,17253.08,
22396040,21:20:00,21:20:00,9654,1,,,1,0,
22396040,21:21:20,21:21:20,4954,2,,,,436.69,0
22396040,21:21:46,21:21:46,4955,3,,,,585.8,0
22396040,21:22:13,21:22:13,4956,4,,,,738.75,0
22396040,21:23:06,21:23:06,4957,5,,,,1024.95,0
22396040,21:23:49,21:23:49,4958,6,,,,1238.68,0
22396040,21:24:21,21:24:21,4959,7,,,,1375.26,0
22396040,21:24:59,21:24:59,82,8,,,,1609.22,0
22396040,21:25:52,21:25:52,83,9,,,,1844.64,0
22396040,21:26:45,21:26:45,7984,10,,,,2116.13,0
22396040,21:27:42,21:27:42,85,11,,,,2427.24,0
22396040,21:28:30,21:28:30,86,12,,,,2620.1,0
22396040,21:29:02,21:29:02,87,13,,,,2762.34,0
22396040,21:29:55,21:29:55,88,14,,,,2986.76,0
22396040,21:30:32,21:30:32,89,15,,,,3194.3,0
22396040,21:31:12,21:31:12,90,16,,,,3390.28,0
22396040,21:31:45,21:31:45,91,17,,,,3522.67,0
22396040,21:35:00,21:35:00,10161,18,,,,4488.51,
22396040,21:37:47,21:37:47,8322,19,,,,5281.73,0
22396040,21:38:34,21:38:34,2211,20,,,,5514.04,0
22396040,21:39:26,21:39:26,2212,21,,,,5746.76,0
22396040,21:40:43,21:40:43,2213,22,,,,6065.54,0
22396040,21:42:00,21:42:00,9934,23,,,,6445.92,
22396040,21:42:24,21:42:24,9608,24,,,,6600.61,0
22396040,21:43:01,21:43:01,2342,25,,,,6850.85,0
22396040,21:43:37,21:43:37,2343,26,,,,7141.4,0
22396040,21:44:16,21:44:16,2344,27,,,,7393.3,0
22396040,21:45:04,21:45:04,4960,28,,,,7699.43,0
22396040,21:45:38,21:45:38,4961,29,,,,7932.63,0
22396040,21:46:18,21:46:18,4962,30,,,,8166.26,0
22396040,21:46:55,21:46:55,4963,31,,,,8423.71,0
22396040,21:47:40,21:47:40,4964,32,,,,8733.77,0
22396040,21:48:33,21:48:33,4965,33,,,,9035.68,0
22396040,21:49:18,21:49:18,561,34,,,,9277.28,0
22396040,21:50:30,21:50:30,562,35,,,,9691.51,0
22396040,21:50:56,21:50:56,563,36,,,,9832.56,0
22396040,21:51:22,21:51:22,564,37,,,,9995.9,0
22396040,21:52:11,21:52:11,565,38,,,,10339.22,0
22396040,21:53:00,21:53:00,566,39,,,,10667.48,
22396040,21:53:35,21:53:35,567,40,,,,10870.85,0
22396040,21:54:12,21:54:12,568,41,,,,11063.63,0
22396040,21:54:36,21:54:36,569,42,,,,11253.1,0
22396040,21:55:23,21:55:23,570,43,,,,11595.54,0
22396040,21:56:24,21:56:24,571,44,,,,11900.85,0
22396040,21:57:00,21:57:00,10748,45,,,,12136.6,
22396040,21:57:16,21:57:16,573,46,,,,12281.2,0
22396040,21:57:53,21:57:53,4519,47,,,,12601.96,0
22396040,21:58:23,21:58:23,4520,48,,,,12926.25,0
22396040,21:58:48,21:58:48,4320,49,,,,13116.32,0
22396040,21:59:13,21:59:13,579,50,,,,13325.14,0
22396040,22:00:00,22:00:00,580,51,,,,13640.58,0
22396040,22:01:00,22:01:00,581,52,,,,14126.81,
22396040,22:02:09,22:02:09,582,53,,,,14303.53,0
22396040,22:03:36,22:03:36,583,54,,,,14569.85,0
22396040,22:05:11,22:05:11,10805,55,,,,14927.15,0
22396040,22:06:03,22:06:03,4400,56,,,,15174.7,0
22396040,22:07:44,22:07:44,8635,57,,,,15596.35,0
22396040,22:08:19,22:08:19,2643,58,,,,15707.36,0
22396040,22:09:11,22:09:11,584,59,,,,15901.6,0
22396040,22:09:50,22:09:50,10304,60,,,,16007.4,0
22396040,22:11:00,22:11:00,10043,61,,,,16228.82,
22396040,22:11:22,22:11:22,2645,62,,,,16571.75,0
22396040,22:12:00,22:12:00,10479,63,,1,,17253.08,
22396050,21:20:00,21:20:00,9654,1,,,1,0,
22396050,21:21:20,21:21:20,4954,2,,,,436.69,0
22396050,21:21:46,21:21:46,4955,3,,,,585.8,0
22396050,21:22:13,21:22:13,4956,4,,,,738.75,0
22396050,21:23:06,21:23:06,4957,5,,,,1024.95,0
22396050,21:23:49,21:23:49,4958,6,,,,1238.68,0
22396050,21:24:21,21:24:21,4959,7,,,,1375.26,0
22396050,21:24:59,21:24:59,82,8,,,,1609.22,0
22396050,21:25:52,21:25:52,83,9,,,,1844.64,0
22396050,21:26:45,21:26:45,7984,10,,,,2116.13,0
22396050,21:27:42,21:27:42,85,11,,,,2427.24,0
22396050,21:28:30,21:28:30,86,12,,,,2620.1,0
22396050,21:29:02,21:29:02,87,13,,,,2762.34,0
22396050,21:29:55,21:29:55,88,14,,,,2986.76,0
22396050,21:30:32,21:30:32,89,15,,,,3194.3,0
22396050,21:31:12,21:31:12,90,16,,,,3390.28,0
22396050,21:31:45,21:31:45,91,17,,,,3522.67,0
22396050,21:35:00,21:35:00,10161,18,,,,4488.51,
22396050,21:37:47,21:37:47,8322,19,,,,5281.73,0
22396050,21:38:34,21:38:34,2211,20,,,,5514.04,0
22396050,21:39:26,21:39:26,2212,21,,,,5746.76,0
22396050,21:40:43,21:40:43,2213,22,,,,6065.54,0
22396050,21:42:00,21:42:00,9934,23,,,,6445.92,
22396050,21:42:24,21:42:24,9608,24,,,,6600.61,0
22396050,21:43:01,21:43:01,2342,25,,,,6850.85,0
22396050,21:43:37,21:43:37,2343,26,,,,7141.4,0
22396050,21:44:16,21:44:16,2344,27,,,,7393.3,0
22396050,21:45:04,21:45:04,4960,28,,,,7699.43,0
22396050,21:45:38,21:45:38,4961,29,,,,7932.63,0
22396050,21:46:18,21:46:18,4962,30,,,,8166.26,0
22396050,21:46:55,21:46:55,4963,31,,,,8423.71,0
22396050,21:47:40,21:47:40,4964,32,,,,8733.77,0
22396050,21:48:33,21:48:33,4965,33,,,,9035.68,0
22396050,21:49:18,21:49:18,561,34,,,,9277.28,0
22396050,21:50:30,21:50:30,562,35,,,,9691.51,0
22396050,21:50:56,21:50:56,563,36,,,,9832.56,0
22396050,21:51:22,21:51:22,564,37,,,,9995.9,0
22396050,21:52:11,21:52:11,565,38,,,,10339.22,0
22396050,21:53:00,21:53:00,566,39,,,,10667.48,
22396050,21:53:35,21:53:35,567,40,,,,10870.85,0
22396050,21:54:12,21:54:12,568,41,,,,11063.63,0
22396050,21:54:36,21:54:36,569,42,,,,11253.1,0
22396050,21:55:23,21:55:23,570,43,,,,11595.54,0
22396050,21:56:24,21:56:24,571,44,,,,11900.85,0
22396050,21:57:00,21:57:00,10748,45,,,,12136.6,
22396050,21:57:16,21:57:16,573,46,,,,12281.2,0
22396050,21:57:53,21:57:53,4519,47,,,,12601.96,0
22396050,21:58:23,21:58:23,4520,48,,,,12926.25,0
22396050,21:58:48,21:58:48,4320,49,,,,13116.32,0
22396050,21:59:13,21:59:13,579,50,,,,13325.14,0
22396050,22:00:00,22:00:00,580,51,,,,13640.58,0
22396050,22:01:00,22:01:00,581,52,,,,14126.81,
22396050,22:02:09,22:02:09,582,53,,,,14303.53,0
22396050,22:03:36,22:03:36,583,54,,,,14569.85,0
22396050,22:05:11,22:05:11,10805,55,,,,14927.15,0
22396050,22:06:03,22:06:03,4400,56,,,,15174.7,0
22396050,22:07:44,22:07:44,8635,57,,,,15596.35,0
22396050,22:08:19,22:08:19,2643,58,,,,15707.36,0
22396050,22:09:11,22:09:11,584,59,,,,15901.6,0
22396050,22:09:50,22:09:50,10304,60,,,,16007.4,0
22396050,22:11:00,22:11:00,10043,61,,,,16228.82,
22396050,22:11:22,22:11:22,2645,62,,,,16571.75,0
22396050,22:12:00,22:12:00,10479,63,,1,,17253.08,
22396060,21:20:00,21:20:00,9654,1,,,1,0,
22396060,21:21:20,21:21:20,4954,2,,,,436.69,0
22396060,21:21:46,21:21:46,4955,3,,,,585.8,0
22396060,21:22:13,21:22:13,4956,4,,,,738.75,0
22396060,21:23:06,21:23:06,4957,5,,,,1024.95,0
22396060,21:23:49,21:23:49,4958,6,,,,1238.68,0
22396060,21:24:21,21:24:21,4959,7,,,,1375.26,0
22396060,21:24:59,21:24:59,82,8,,,,1609.22,0
22396060,21:25:52,21:25:52,83,9,,,,1844.64,0
22396060,21:26:45,21:26:45,7984,10,,,,2116.13,0
22396060,21:27:42,21:27:42,85,11,,,,2427.24,0
22396060,21:28:30,21:28:30,86,12,,,,2620.1,0
22396060,21:29:02,21:29:02,87,13,,,,2762.34,0
22396060,21:29:55,21:29:55,88,14,,,,2986.76,0
22396060,21:30:32,21:30:32,89,15,,,,3194.3,0
22396060,21:31:12,21:31:12,90,16,,,,3390.28,0
22396060,21:31:45,21:31:45,91,17,,,,3522.67,0
22396060,21:35:00,21:35:00,10161,18,,,,4488.51,
22396060,21:37:47,21:37:47,8322,19,,,,5281.73,0
22396060,21:38:34,21:38:34,2211,20,,,,5514.04,0
22396060,21:39:26,21:39:26,2212,21,,,,5746.76,0
22396060,21:40:43,21:40:43,2213,22,,,,6065.54,0
22396060,21:42:00,21:42:00,9934,23,,,,6445.92,
22396060,21:42:24,21:42:24,9608,24,,,,6600.61,0
22396060,21:43:01,21:43:01,2342,25,,,,6850.85,0
22396060,21:43:37,21:43:37,2343,26,,,,7141.4,0
22396060,21:44:16,21:44:16,2344,27,,,,7393.3,0
22396060,21:45:04,21:45:04,4960,28,,,,7699.43,0
22396060,21:45:38,21:45:38,4961,29,,,,7932.63,0
22396060,21:46:18,21:46:18,4962,30,,,,8166.26,0
22396060,21:46:55,21:46:55,4963,31,,,,8423.71,0
22396060,21:47:40,21:47:40,4964,32,,,,8733.77,0
22396060,21:48:33,21:48:33,4965,33,,,,9035.68,0
22396060,21:49:18,21:49:18,561,34,,,,9277.28,0
22396060,21:50:30,21:50:30,562,35,,,,9691.51,0
22396060,21:50:56,21:50:56,563,36,,,,9832.56,0
22396060,21:51:22,21:51:22,564,37,,,,9995.9,0
22396060,21:52:11,21:52:11,565,38,,,,10339.22,0
22396060,21:53:00,21:53:00,566,39,,,,10667.48,
22396060,21:53:35,21:53:35,567,40,,,,10870.85,0
22396060,21:54:12,21:54:12,568,41,,,,11063.63,0
22396060,21:54:36,21:54:36,569,42,,,,11253.1,0
22396060,21:55:23,21:55:23,570,43,,,,11595.54,0
22396060,21:56:24,21:56:24,571,44,,,,11900.85,0
22396060,21:57:00,21:57:00,10748,45,,,,12136.6,
22396060,21:57:16,21:57:16,573,46,,,,12281.2,0
22396060,21:57:53,21:57:53,4519,47,,,,12601.96,0
22396060,21:58:23,21:58:23,4520,48,,,,12926.25,0
22396060,21:58:48,21:58:48,4320,49,,,,13116.32,0
22396060,21:59:13,21:59:13,579,50,,,,13325.14,0
22396060,22:00:00,22:00:00,580,51,,,,13640.58,0
22396060,22:01:00,22:01:00,581,52,,,,14126.81,
22396060,22:02:09,22:02:09,582,53,,,,14303.53,0
22396060,22:03:36,22:03:36,583,54,,,,14569.85,0
22396060,22:05:11,22:05:11,10805,55,,,,14927.15,0
22396060,22:06:03,22:06:03,4400,56,,,,15174.7,0
22396060,22:07:44,22:07:44,8635,57,,,,15596.35,0
22396060,22:08:19,22:08:19,2643,58,,,,15707.36,0
22396060,22:09:11,22:09:11,584,59,,,,15901.6,0
22396060,22:09:50,22:09:50,10304,60,,,,16007.4,0
22396060,22:11:00,22:11:00,10043,61,,,,16228.82,
22396060,22:11:22,22:11:22,2645,62,,,,16571.75,0
22396060,22:12:00,22:12:00,10479,63,,1,,17253.08,
22505020,18:16:00,18:16:00,9654,1,,,1,0,
22505020,18:17:41,18:17:41,4954,2,,,,436.69,0
22505020,18:18:15,18:18:15,4955,3,,,,585.8,0
22505020,18:18:49,18:18:49,4956,4,,,,738.75,0
22505020,18:19:56,18:19:56,4957,5,,,,1024.95,0
22505020,18:20:50,18:20:50,4958,6,,,,1238.68,0
22505020,18:21:31,18:21:31,4959,7,,,,1375.26,0
22505020,18:22:18,18:22:18,82,8,,,,1609.22,0
22505020,18:23:26,18:23:26,83,9,,,,1844.64,0
22505020,18:24:34,18:24:34,7984,10,,,,2116.13,0
22505020,18:25:45,18:25:45,85,11,,,,2427.24,0
22505020,18:26:46,18:26:46,86,12,,,,2620.1,0
22505020,18:27:26,18:27:26,87,13,,,,2762.34,0
22505020,18:28:34,18:28:34,88,14,,,,2986.76,0
22505020,18:29:21,18:29:21,89,15,,,,3194.3,0
22505020,18:30:12,18:30:12,90,16,,,,3390.28,0
22505020,18:30:53,18:30:53,91,17,,,,3522.67,0
22505020,18:35:00,18:35:00,10161,18,,,,4488.51,
22505020,18:37:47,18:37:47,8322,19,,,,5281.73,0
22505020,18:38:34,18:38:34,2211,20,,,,5514.04,0
22505020,18:39:26,18:39:26,2212,21,,,,5746.76,0
22505020,18:40:43,18:40:43,2213,22,,,,6065.54,0
22505020,18:42:00,18:42:00,9934,23,,,,6445.92,
22505020,18:42:26,18:42:26,9608,24,,,,6600.61,0
22505020,18:43:06,18:43:06,2342,25,,,,6850.85,0
22505020,18:43:46,18:43:46,2343,26,,,,7141.4,0
22505020,18:44:29,18:44:29,2344,27,,,,7393.3,0
22505020,18:45:21,18:45:21,4960,28,,,,7699.43,0
22505020,18:45:57,18:45:57,4961,29,,,,7932.63,0
22505020,18:46:42,18:46:42,4962,30,,,,8166.26,0
22505020,18:47:22,18:47:22,4963,31,,,,8423.71,0
22505020,18:48:11,18:48:11,4964,32,,,,8733.77,0
22505020,18:49:09,18:49:09,4965,33,,,,9035.68,0
22505020,18:49:57,18:49:57,561,34,,,,9277.28,0
22505020,18:51:16,18:51:16,562,35,,,,9691.51,0
22505020,18:51:44,18:51:44,563,36,,,,9832.56,0
22505020,18:52:13,18:52:13,564,37,,,,9995.9,0
22505020,18:53:07,18:53:07,565,38,,,,10339.22,0
22505020,18:54:00,18:54:00,566,39,,,,10667.48,
22505020,18:54:35,18:54:35,567,40,,,,10870.85,0
22505020,18:55:12,18:55:12,568,41,,,,11063.63,0
22505020,18:55:36,18:55:36,569,42,,,,11253.1,0
22505020,18:56:23,18:56:23,570,43,,,,11595.54,0
22505020,18:57:24,18:57:24,571,44,,,,11900.85,0
22505020,18:58:00,18:58:00,10748,45,,,,12136.6,
22505020,18:58:21,18:58:21,573,46,,,,12281.2,0
22505020,18:59:06,18:59:06,4519,47,,,,12601.96,0
22505020,18:59:43,18:59:43,4520,48,,,,12926.25,0
22505020,19:00:16,19:00:16,4320,49,,,,13116.32,0
22505020,19:00:47,19:00:47,579,50,,,,13325.14,0
22505020,19:01:45,19:01:45,580,51,,,,13640.58,0
22505020,19:03:00,19:03:00,581,52,,,,14126.81,
22505020,19:04:37,19:04:37,582,53,,,,14303.53,0
22505020,19:06:39,19:06:39,583,54,,,,14569.85,0
22505020,19:08:51,19:08:51,10805,55,,,,14927.15,0
22505020,19:10:04,19:10:04,4400,56,,,,15174.7,0
22505020,19:12:26,19:12:26,8635,57,,,,15596.35,0
22505020,19:13:15,19:13:15,2643,58,,,,15707.36,0
22505020,19:14:28,19:14:28,584,59,,,,15901.6,0
22505020,19:15:22,19:15:22,10304,60,,,,16007.4,0
22505020,19:17:00,19:17:00,10043,61,,,,16228.82,
22505020,19:17:22,19:17:22,2645,62,,,,16571.75,0
22505020,19:18:00,19:18:00,10479,63,,1,,17253.08,
22505030,18:16:00,18:16:00,9654,1,,,1,0,
22505030,18:17:41,18:17:41,4954,2,,,,436.69,0
22505030,18:18:15,18:18:15,4955,3,,,,585.8,0
22505030,18:18:49,18:18:49,4956,4,,,,738.75,0
22505030,18:19:56,18:19:56,4957,5,,,,1024.95,0
22505030,18:20:50,18:20:50,4958,6,,,,1238.68,0
22505030,18:21:31,18:21:31,4959,7,,,,1375.26,0
22505030,18:22:18,18:22:18,82,8,,,,1609.22,0
22505030,18:23:26,18:23:26,83,9,,,,1844.64,0
22505030,18:24:34,18:24:34,7984,10,,,,2116.13,0
22505030,18:25:45,18:25:45,85,11,,,,2427.24,0
22505030,18:26:46,18:26:46,86,12,,,,2620.1,0
22505030,18:27:26,18:27:26,87,13,,,,2762.34,0
22505030,18:28:34,18:28:34,88,14,,,,2986.76,0
22505030,18:29:21,18:29:21,89,15,,,,3194.3,0
22505030,18:30:12,18:30:12,90,16,,,,3390.28,0
22505030,18:30:53,18:30:53,91,17,,,,3522.67,0
22505030,18:35:00,18:35:00,10161,18,,,,4488.51,
22505030,18:37:47,18:37:47,8322,19,,,,5281.73,0
22505030,18:38:34,18:38:34,2211,20,,,,5514.04,0
22505030,18:39:26,18:39:26,2212,21,,,,5746.76,0
22505030,18:40:43,18:40:43,2213,22,,,,6065.54,0
22505030,18:42:00,18:42:00,9934,23,,,,6445.92,
22505030,18:42:26,18:42:26,9608,24,,,,6600.61,0
22505030,18:43:06,18:43:06,2342,25,,,,6850.85,0
22505030,18:43:46,18:43:46,2343,26,,,,7141.4,0
22505030,18:44:29,18:44:29,2344,27,,,,7393.3,0
22505030,18:45:21,18:45:21,4960,28,,,,7699.43,0
22505030,18:45:57,18:45:57,4961,29,,,,7932.63,0
22505030,18:46:42,18:46:42,4962,30,,,,8166.26,0
22505030,18:47:22,18:47:22,4963,31,,,,8423.71,0
22505030,18:48:11,18:48:11,4964,32,,,,8733.77,0
22505030,18:49:09,18:49:09,4965,33,,,,9035.68,0
22505030,18:49:57,18:49:57,561,34,,,,9277.28,0
22505030,18:51:16,18:51:16,562,35,,,,9691.51,0
22505030,18:51:44,18:51:44,563,36,,,,9832.56,0
22505030,18:52:13,18:52:13,564,37,,,,9995.9,0
22505030,18:53:07,18:53:07,565,38,,,,10339.22,0
22505030,18:54:00,18:54:00,566,39,,,,10667.48,
22505030,18:54:35,18:54:35,567,40,,,,10870.85,0
22505030,18:55:12,18:55:12,568,41,,,,11063.63,0
22505030,18:55:36,18:55:36,569,42,,,,11253.1,0
22505030,18:56:23,18:56:23,570,43,,,,11595.54,0
22505030,18:57:24,18:57:24,571,44,,,,11900.85,0
22505030,18:58:00,18:58:00,10748,45,,,,12136.6,
22505030,18:58:21,18:58:21,573,46,,,,12281.2,0
22505030,18:59:06,18:59:06,4519,47,,,,12601.96,0
22505030,18:59:43,18:59:43,4520,48,,,,12926.25,0
22505030,19:00:16,19:00:16,4320,49,,,,13116.32,0
22505030,19:00:47,19:00:47,579,50,,,,13325.14,0
22505030,19:01:45,19:01:45,580,51,,,,13640.58,0
22505030,19:03:00,19:03:00,581,52,,,,14126.81,
22505030,19:04:37,19:04:37,582,53,,,,14303.53,0
22505030,19:06:39,19:06:39,583,54,,,,14569.85,0
22505030,19:08:51,19:08:51,10805,55,,,,14927.15,0
22505030,19:10:04,19:10:04,4400,56,,,,15174.7,0
22505030,19:12:26,19:12:26,8635,57,,,,15596.35,0
22505030,19:13:15,19:13:15,2643,58,,,,15707.36,0
22505030,19:14:28,19:14:28,584,59,,,,15901.6,0
22505030,19:15:22,19:15:22,10304,60,,,,16007.4,0
22505030,19:17:00,19:17:00,10043,61,,,,16228.82,
22505030,19:17:22,19:17:22,2645,62,,,,16571.75,0
22505030,19:18:00,19:18:00,10479,63,,1,,17253.08,
22505040,18:16:00,18:16:00,9654,1,,,1,0,
22505040,18:17:41,18:17:41,4954,2,,,,436.69,0
22505040,18:18:15,18:18:15,4955,3,,,,585.8,0
22505040,18:18:49,18:18:49,4956,4,,,,738.75,0
22505040,18:19:56,18:19:56,4957,5,,,,1024.95,0
22505040,18:20:50,18:20:50,4958,6,,,,1238.68,0
22505040,18:21:31,18:21:31,4959,7,,,,1375.26,0
22505040,18:22:18,18:22:18,82,8,,,,1609.22,0
22505040,18:23:26,18:23:26,83,9,,,,1844.64,0
22505040,18:24:34,18:24:34,7984,10,,,,2116.13,0
22505040,18:25:45,18:25:45,85,11,,,,2427.24,0
22505040,18:26:46,18:26:46,86,12,,,,2620.1,0
22505040,18:27:26,18:27:26,87,13,,,,2762.34,0
22505040,18:28:34,18:28:34,88,14,,,,2986.76,0
22505040,18:29:21,18:29:21,89,15,,,,3194.3,0
22505040,18:30:12,18:30:12,90,16,,,,3390.28,0
22505040,18:30:53,18:30:53,91,17,,,,3522.67,0
22505040,18:35:00,18:35:00,10161,18,,,,4488.51,
22505040,18:37:47,18:37:47,8322,19,,,,5281.73,0
22505040,18:38:34,18:38:34,2211,20,,,,5514.04,0
22505040,18:39:26,18:39:26,2212,21,,,,5746.76,0
22505040,18:40:43,18:40:43,2213,22,,,,6065.54,0
22505040,18:42:00,18:42:00,9934,23,,,,6445.92,
22505040,18:42:26,18:42:26,9608,24,,,,6600.61,0
22505040,18:43:06,18:43:06,2342,25,,,,6850.85,0
22505040,18:43:46,18:43:46,2343,26,,,,7141.4,0
22505040,18:44:29,18:44:29,2344,27,,,,7393.3,0
22505040,18:45:21,18:45:21,4960,28,,,,7699.43,0
22505040,18:45:57,18:45:57,4961,29,,,,7932.63,0
22505040,18:46:42,18:46:42,4962,30,,,,8166.26,0
22505040,18:47:22,18:47:22,4963,31,,,,8423.71,0
22505040,18:48:11,18:48:11,4964,32,,,,8733.77,0
22505040,18:49:09,18:49:09,4965,33,,,,9035.68,0
22505040,18:49:57,18:49:57,561,34,,,,9277.28,0
22505040,18:51:16,18:51:16,562,35,,,,9691.51,0
22505040,18:51:44,18:51:44,563,36,,,,9832.56,0
22505040,18:52:13,18:52:13,564,37,,,,9995.9,0
22505040,18:53:07,18:53:07,565,38,,,,10339.22,0
22505040,18:54:00,18:54:00,566,39,,,,10667.48,
22505040,18:54:35,18:54:35,567,40,,,,10870.85,0
22505040,18:55:12,18:55:12,568,41,,,,11063.63,0
22505040,18:55:36,18:55:36,569,42,,,,11253.1,0
22505040,18:56:23,18:56:23,570,43,,,,11595.54,0
22505040,18:57:24,18:57:24,571,44,,,,11900.85,0
22505040,18:58:00,18:58:00,10748,45,,,,12136.6,
22505040,18:58:21,18:58:21,573,46,,,,12281.2,0
22505040,18:59:06,18:59:06,4519,47,,,,12601.96,0
22505040,18:59:43,18:59:43,4520,48,,,,12926.25,0
22505040,19:00:16,19:00:16,4320,49,,,,13116.32,0
22505040,19:00:47,19:00:47,579,50,,,,13325.14,0
22505040,19:01:45,19:01:45,580,51,,,,13640.58,0
22505040,19:03:00,19:03:00,581,52,,,,14126.81,
22505040,19:04:37,19:04:37,582,53,,,,14303.53,0
22505040,19:06:39,19:06:39,583,54,,,,14569.85,0
22505040,19:08:51,19:08:51,10805,55,,,,14927.15,0
22505040,19:10:04,19:10:04,4400,56,,,,15174.7,0
22505040,19:12:26,19:12:26,8635,57,,,,15596.35,0
22505040,19:13:15,19:13:15,2643,58,,,,15707.36,0
22505040,19:14:28,19:14:28,584,59,,,,15901.6,0
22505040,19:15:22,19:15:22,10304,60,,,,16007.4,0
22505040,19:17:00,19:17:00,10043,61,,,,16228.82,
22505040,19:17:22,19:17:22,2645,62,,,,16571.75,0
22505040,19:18:00,19:18:00,10479,63,,1,,17253.08,
22505050,18:16:00,18:16:00,9654,1,,,1,0,
22505050,18:17:41,18:17:41,4954,2,,,,436.69,0
22505050,18:18:15,18:18:15,4955,3,,,,585.8,0
22505050,18:18:49,18:18:49,4956,4,,,,738.75,0
22505050,18:19:56,18:19:56,4957,5,,,,1024.95,0
22505050,18:20:50,18:20:50,4958,6,,,,1238.68,0
22505050,18:21:31,18:21:31,4959,7,,,,1375.26,0
22505050,18:22:18,18:22:18,82,8,,,,1609.22,0
22505050,18:23:26,18:23:26,83,9,,,,1844.64,0
22505050,18:24:34,18:24:34,7984,10,,,,2116.13,0
22505050,18:25:45,18:25:45,85,11,,,,2427.24,0
22505050,18:26:46,18:26:46,86,12,,,,2620.1,0
22505050,18:27:26,18:27:26,87,13,,,,2762.34,0
22505050,18:28:34,18:28:34,88,14,,,,2986.76,0
22505050,18:29:21,18:29:21,89,15,,,,3194.3,0
22505050,18:30:12,18:30:12,90,16,,,,3390.28,0
22505050,18:30:53,18:30:53,91,17,,,,3522.67,0
22505050,18:35:00,18:35:00,10161,18,,,,4488.51,
22505050,18:37:47,18:37:47,8322,19,,,,5281.73,0
22505050,18:38:34,18:38:34,2211,20,,,,5514.04,0
22505050,18:39:26,18:39:26,2212,21,,,,5746.76,0
22505050,18:40:43,18:40:43,2213,22,,,,6065.54,0
22505050,18:42:00,18:42:00,9934,23,,,,6445.92,
22505050,18:42:26,18:42:26,9608,24,,,,6600.61,0
22505050,18:43:06,18:43:06,2342,25,,,,6850.85,0
22505050,18:43:46,18:43:46,2343,26,,,,7141.4,0
22505050,18:44:29,18:44:29,2344,27,,,,7393.3,0
22505050,18:45:21,18:45:21,4960,28,,,,7699.43,0
22505050,18:45:57,18:45:57,4961,29,,,,7932.63,0
22505050,18:46:42,18:46:42,4962,30,,,,8166.26,0
22505050,18:47:22,18:47:22,4963,31,,,,8423.71,0
22505050,18:48:11,18:48:11,4964,32,,,,8733.77,0
22505050,18:49:09,18:49:09,4965,33,,,,9035.68,0
22505050,18:49:57,18:49:57,561,34,,,,9277.28,0
22505050,18:51:16,18:51:16,562,35,,,,9691.51,0
22505050,18:51:44,18:51:44,563,36,,,,9832.56,0
22505050,18:52:13,18:52:13,564,37,,,,9995.9,0
22505050,18:53:07,18:53:07,565,38,,,,10339.22,0
22505050,18:54:00,18:54:00,566,39,,,,10667.48,
22505050,18:54:35,18:54:35,567,40,,,,10870.85,0
22505050,18:55:12,18:55:12,568,41,,,,11063.63,0
22505050,18:55:36,18:55:36,569,42,,,,11253.1,0
22505050,18:56:23,18:56:23,570,43,,,,11595.54,0
22505050,18:57:24,18:57:24,571,44,,,,11900.85,0
22505050,18:58:00,18:58:00,10748,45,,,,12136.6,
22505050,18:58:21,18:58:21,573,46,,,,12281.2,0
22505050,18:59:06,18:59:06,4519,47,,,,12601.96,0
22505050,18:59:43,18:59:43,4520,48,,,,12926.25,0
22505050,19:00:16,19:00:16,4320,49,,,,13116.32,0
22505050,19:00:47,19:00:47,579,50,,,,13325.14,0
22505050,19:01:45,19:01:45,580,51,,,,13640.58,0
22505050,19:03:00,19:03:00,581,52,,,,14126.81,
22505050,19:04:37,19:04:37,582,53,,,,14303.53,0
22505050,19:06:39,19:06:39,583,54,,,,14569.85,0
22505050,19:08:51,19:08:51,10805,55,,,,14927.15,0
22505050,19:10:04,19:10:04,4400,56,,,,15174.7,0
22505050,19:12:26,19:12:26,8635,57,,,,15596.35,0
22505050,19:13:15,19:13:15,2643,58,,,,15707.36,0
22505050,19:14:28,19:14:28,584,59,,,,15901.6,0
22505050,19:15:22,19:15:22,10304,60,,,,16007.4,0
22505050,19:17:00,19:17:00,10043,61,,,,16228.82,
22505050,19:17:22,19:17:22,2645,62,,,,16571.75,0
22505050,19:18:00,19:18:00,10479,63,,1,,17253.08,
22505060,18:16:00,18:16:00,9654,1,,,1,0,
22505060,18:17:41,18:17:41,4954,2,,,,436.69,0
22505060,18:18:15,18:18:15,4955,3,,,,585.8,0
22505060,18:18:49,18:18:49,4956,4,,,,738.75,0
22505060,18:19:56,18:19:56,4957,5,,,,1024.95,0
22505060,18:20:50,18:20:50,4958,6,,,,1238.68,0
22505060,18:21:31,18:21:31,4959,7,,,,1375.26,0
22505060,18:22:18,18:22:18,82,8,,,,1609.22,0
22505060,18:23:26,18:23:26,83,9,,,,1844.64,0
22505060,18:24:34,18:24:34,7984,10,,,,2116.13,0
22505060,18:25:45,18:25:45,85,11,,,,2427.24,0
22505060,18:26:46,18:26:46,86,12,,,,2620.1,0
22505060,18:27:26,18:27:26,87,13,,,,2762.34,0
22505060,18:28:34,18:28:34,88,14,,,,2986.76,0
22505060,18:29:21,18:29:21,89,15,,,,3194.3,0
22505060,18:30:12,18:30:12,90,16,,,,3390.28,0
22505060,18:30:53,18:30:53,91,17,,,,3522.67,0
22505060,18:35:00,18:35:00,10161,18,,,,4488.51,
22505060,18:37:47,18:37:47,8322,19,,,,5281.73,0
22505060,18:38:34,18:38:34,2211,20,,,,5514.04,0
22505060,18:39:26,18:39:26,2212,21,,,,5746.76,0
22505060,18:40:43,18:40:43,2213,22,,,,6065.54,0
22505060,18:42:00,18:42:00,9934,23,,,,6445.92,
22505060,18:42:26,18:42:26,9608,24,,,,6600.61,0
22505060,18:43:06,18:43:06,2342,25,,,,6850.85,0
22505060,18:43:46,18:43:46,2343,26,,,,7141.4,0
22505060,18:44:29,18:44:29,2344,27,,,,7393.3,0
22505060,18:45:21,18:45:21,4960,28,,,,7699.43,0
22505060,18:45:57,18:45:57,4961,29,,,,7932.63,0
22505060,18:46:42,18:46:42,4962,30,,,,8166.26,0
22505060,18:47:22,18:47:22,4963,31,,,,8423.71,0
22505060,18:48:11,18:48:11,4964,32,,,,8733.77,0
22505060,18:49:09,18:49:09,4965,33,,,,9035.68,0
22505060,18:49:57,18:49:57,561,34,,,,9277.28,0
22505060,18:51:16,18:51:16,562,35,,,,9691.51,0
22505060,18:51:44,18:51:44,563,36,,,,9832.56,0
22505060,18:52:13,18:52:13,564,37,,,,9995.9,0
22505060,18:53:07,18:53:07,565,38,,,,10339.22,0
22505060,18:54:00,18:54:00,566,39,,,,10667.48,
22505060,18:54:35,18:54:35,567,40,,,,10870.85,0
22505060,18:55:12,18:55:12,568,41,,,,11063.63,0
22505060,18:55:36,18:55:36,569,42,,,,11253.1,0
22505060,18:56:23,18:56:23,570,43,,,,11595.54,0
22505060,18:57:24,18:57:24,571,44,,,,11900.85,0
22505060,18:58:00,18:58:00,10748,45,,,,12136.6,
22505060,18:58:21,18:58:21,573,46,,,,12281.2,0
22505060,18:59:06,18:59:06,4519,47,,,,12601.96,0
22505060,18:59:43,18:59:43,4520,48,,,,12926.25,0
22505060,19:00:16,19:00:16,4320,49,,,,13116.32,0
22505060,19:00:47,19:00:47,579,50,,,,13325.14,0
22505060,19:01:45,19:01:45,580,51,,,,13640.58,0
22505060,19:03:00,19:03:00,581,52,,,,14126.81,
22505060,19:04:37,19:04:37,582,53,,,,14303.53,0
22505060,19:06:39,19:06:39,583,54,,,,14569.85,0
22505060,19:08:51,19:08:51,10805,55,,,,14927.15,0
22505060,19:10:04,19:10:04,4400,56,,,,15174.7,0
22505060,19:12:26,19:12:26,8635,57,,,,15596.35,0
22505060,19:13:15,19:13:15,2643,58,,,,15707.36,0
22505060,19:14:28,19:14:28,584,59,,,,15901.6,0
22505060,19:15:22,19:15:22,10304,60,,,,16007.4,0
22505060,19:17:00,19:17:00,10043,61,,,,16228.82,
22505060,19:17:22,19:17:22,2645,62,,,,16571.75,0
22505060,19:18:00,19:18:00,10479,63,,1,,17253.08,
22509020,16:47:00,16:47:00,9654,1,,,1,0,
22509020,16:48:41,16:48:41,4954,2,,,,436.69,0
22509020,16:49:15,16:49:15,4955,3,,,,585.8,0
22509020,16:49:49,16:49:49,4956,4,,,,738.75,0
22509020,16:50:56,16:50:56,4957,5,,,,1024.95,0
22509020,16:51:50,16:51:50,4958,6,,,,1238.68,0
22509020,16:52:31,16:52:31,4959,7,,,,1375.26,0
22509020,16:53:18,16:53:18,82,8,,,,1609.22,0
22509020,16:54:26,16:54:26,83,9,,,,1844.64,0
22509020,16:55:34,16:55:34,7984,10,,,,2116.13,0
22509020,16:56:45,16:56:45,85,11,,,,2427.24,0
22509020,16:57:46,16:57:46,86,12,,,,2620.1,0
22509020,16:58:26,16:58:26,87,13,,,,2762.34,0
22509020,16:59:34,16:59:34,88,14,,,,2986.76,0
22509020,17:00:21,17:00:21,89,15,,,,3194.3,0
22509020,17:01:12,17:01:12,90,16,,,,3390.28,0
22509020,17:01:53,17:01:53,91,17,,,,3522.67,0
22509020,17:06:00,17:06:00,10161,18,,,,4488.51,
22509020,17:09:59,17:09:59,8322,19,,,,5281.73,0
22509020,17:11:05,17:11:05,2211,20,,,,5514.04,0
22509020,17:12:20,17:12:20,2212,21,,,,5746.76,0
22509020,17:14:10,17:14:10,2213,22,,,,6065.54,0
22509020,17:16:00,17:16:00,9934,23,,,,6445.92,
22509020,17:16:32,17:16:32,9608,24,,,,6600.61,0
22509020,17:17:23,17:17:23,2342,25,,,,6850.85,0
22509020,17:18:13,17:18:13,2343,26,,,,7141.4,0
22509020,17:19:06,17:19:06,2344,27,,,,7393.3,0
22509020,17:20:12,17:20:12,4960,28,,,,7699.43,0
22509020,17:20:57,17:20:57,4961,29,,,,7932.63,0
22509020,17:21:52,17:21:52,4962,30,,,,8166.26,0
22509020,17:22:43,17:22:43,4963,31,,,,8423.71,0
22509020,17:23:43,17:23:43,4964,32,,,,8733.77,0
22509020,17:24:56,17:24:56,4965,33,,,,9035.68,0
22509020,17:25:57,17:25:57,561,34,,,,9277.28,0
22509020,17:27:35,17:27:35,562,35,,,,9691.51,0
22509020,17:28:11,17:28:11,563,36,,,,9832.56,0
22509020,17:28:46,17:28:46,564,37,,,,9995.9,0
22509020,17:29:54,17:29:54,565,38,,,,10339.22,0
22509020,17:31:00,17:31:00,566,39,,,,10667.48,
22509020,17:32:01,17:32:01,567,40,,,,10870.85,0
22509020,17:33:07,17:33:07,568,41,,,,11063.63,0
22509020,17:33:48,17:33:48,569,42,,,,11253.1,0
22509020,17:35:11,17:35:11,570,43,,,,11595.54,0
22509020,17:36:58,17:36:58,571,44,,,,11900.85,0
22509020,17:38:00,17:38:00,10748,45,,,,12136.6,
22509020,17:38:25,17:38:25,573,46,,,,12281.2,0
22509020,17:39:19,17:39:19,4519,47,,,,12601.96,0
22509020,17:40:04,17:40:04,4520,48,,,,12926.25,0
22509020,17:40:43,17:40:43,4320,49,,,,13116.32,0
22509020,17:41:20,17:41:20,579,50,,,,13325.14,0
22509020,17:42:30,17:42:30,580,51,,,,13640.58,0
22509020,17:44:00,17:44:00,581,52,,,,14126.81,
22509020,17:45:51,17:45:51,582,53,,,,14303.53,0
22509020,17:48:11,17:48:11,583,54,,,,14569.85,0
22509020,17:50:41,17:50:41,10805,55,,,,14927.15,0
22509020,17:52:05,17:52:05,4400,56,,,,15174.7,0
22509020,17:54:47,17:54:47,8635,57,,,,15596.35,0
22509020,17:55:43,17:55:43,2643,58,,,,15707.36,0
22509020,17:57:06,17:57:06,584,59,,,,15901.6,0
22509020,17:58:08,17:58:08,10304,60,,,,16007.4,0
22509020,18:00:00,18:00:00,10043,61,,,,16228.82,
22509020,18:00:22,18:00:22,2645,62,,,,16571.75,0
22509020,18:01:00,18:01:00,10479,63,,1,,17253.08,
22509030,16:47:00,16:47:00,9654,1,,,1,0,
22509030,16:48:41,16:48:41,4954,2,,,,436.69,0
22509030,16:49:15,16:49:15,4955,3,,,,585.8,0
22509030,16:49:49,16:49:49,4956,4,,,,738.75,0
22509030,16:50:56,16:50:56,4957,5,,,,1024.95,0
22509030,16:51:50,16:51:50,4958,6,,,,1238.68,0
22509030,16:52:31,16:52:31,4959,7,,,,1375.26,0
22509030,16:53:18,16:53:18,82,8,,,,1609.22,0
22509030,16:54:26,16:54:26,83,9,,,,1844.64,0
22509030,16:55:34,16:55:34,7984,10,,,,2116.13,0
22509030,16:56:45,16:56:45,85,11,,,,2427.24,0
22509030,16:57:46,16:57:46,86,12,,,,2620.1,0
22509030,16:58:26,16:58:26,87,13,,,,2762.34,0
22509030,16:59:34,16:59:34,88,14,,,,2986.76,0
22509030,17:00:21,17:00:21,89,15,,,,3194.3,0
22509030,17:01:12,17:01:12,90,16,,,,3390.28,0
22509030,17:01:53,17:01:53,91,17,,,,3522.67,0
22509030,17:06:00,17:06:00,10161,18,,,,4488.51,
22509030,17:09:59,17:09:59,8322,19,,,,5281.73,0
22509030,17:11:05,17:11:05,2211,20,,,,5514.04,0
22509030,17:12:20,17:12:20,2212,21,,,,5746.76,0
22509030,17:14:10,17:14:10,2213,22,,,,6065.54,0
22509030,17:16:00,17:16:00,9934,23,,,,6445.92,
22509030,17:16:32,17:16:32,9608,24,,,,6600.61,0
22509030,17:17:23,17:17:23,2342,25,,,,6850.85,0
22509030,17:18:13,17:18:13,2343,26,,,,7141.4,0
22509030,17:19:06,17:19:06,2344,27,,,,7393.3,0
22509030,17:20:12,17:20:12,4960,28,,,,7699.43,0
22509030,17:20:57,17:20:57,4961,29,,,,7932.63,0
22509030,17:21:52,17:21:52,4962,30,,,,8166.26,0
22509030,17:22:43,17:22:43,4963,31,,,,8423.71,0
22509030,17:23:43,17:23:43,4964,32,,,,8733.77,0
22509030,17:24:56,17:24:56,4965,33,,,,9035.68,0
22509030,17:25:57,17:25:57,561,34,,,,9277.28,0
22509030,17:27:35,17:27:35,562,35,,,,9691.51,0
22509030,17:28:11,17:28:11,563,36,,,,9832.56,0
22509030,17:28:46,17:28:46,564,37,,,,9995.9,0
22509030,17:29:54,17:29:54,565,38,,,,10339.22,0
22509030,17:31:00,17:31:00,566,39,,,,10667.48,
22509030,17:32:01,17:32:01,567,40,,,,10870.85,0
22509030,17:33:07,17:33:07,568,41,,,,11063.63,0
22509030,17:33:48,17:33:48,569,42,,,,11253.1,0
22509030,17:35:11,17:35:11,570,43,,,,11595.54,0
22509030,17:36:58,17:36:58,571,44,,,,11900.85,0
22509030,17:38:00,17:38:00,10748,45,,,,12136.6,
22509030,17:38:25,17:38:25,573,46,,,,12281.2,0
22509030,17:39:19,17:39:19,4519,47,,,,12601.96,0
22509030,17:40:04,17:40:04,4520,48,,,,12926.25,0
22509030,17:40:43,17:40:43,4320,49,,,,13116.32,0
22509030,17:41:20,17:41:20,579,50,,,,13325.14,0
22509030,17:42:30,17:42:30,580,51,,,,13640.58,0
22509030,17:44:00,17:44:00,581,52,,,,14126.81,
22509030,17:45:51,17:45:51,582,53,,,,14303.53,0
22509030,17:48:11,17:48:11,583,54,,,,14569.85,0
22509030,17:50:41,17:50:41,10805,55,,,,14927.15,0
22509030,17:52:05,17:52:05,4400,56,,,,15174.7,0
22509030,17:54:47,17:54:47,8635,57,,,,15596.35,0
22509030,17:55:43,17:55:43,2643,58,,,,15707.36,0
22509030,17:57:06,17:57:06,584,59,,,,15901.6,0
22509030,17:58:08,17:58:08,10304,60,,,,16007.4,0
22509030,18:00:00,18:00:00,10043,61,,,,16228.82,
22509030,18:00:22,18:00:22,2645,62,,,,16571.75,0
22509030,18:01:00,18:01:00,10479,63,,1,,17253.08,
22509040,16:47:00,16:47:00,9654,1,,,1,0,
22509040,16:48:41,16:48:41,4954,2,,,,436.69,0
22509040,16:49:15,16:49:15,4955,3,,,,585.8,0
22509040,16:49:49,16:49:49,4956,4,,,,738.75,0
22509040,16:50:56,16:50:56,4957,5,,,,1024.95,0
22509040,16:51:50,16:51:50,4958,6,,,,1238.68,0
22509040,16:52:31,16:52:31,4959,7,,,,1375.26,0
22509040,16:53:18,16:53:18,82,8,,,,1609.22,0
22509040,16:54:26,16:54:26,83,9,,,,1844.64,0
22509040,16:55:34,16:55:34,7984,10,,,,2116.13,0
22509040,16:56:45,16:56:45,85,11,,,,2427.24,0
22509040,16:57:46,16:57:46,86,12,,,,2620.1,0
22509040,16:58:26,16:58:26,87,13,,,,2762.34,0
22509040,16:59:34,16:59:34,88,14,,,,2986.76,0
22509040,17:00:21,17:00:21,89,15,,,,3194.3,0
22509040,17:01:12,17:01:12,90,16,,,,3390.28,0
22509040,17:01:53,17:01:53,91,17,,,,3522.67,0
22509040,17:06:00,17:06:00,10161,18,,,,4488.51,
22509040,17:09:59,17:09:59,8322,19,,,,5281.73,0
22509040,17:11:05,17:11:05,2211,20,,,,5514.04,0
22509040,17:12:20,17:12:20,2212,21,,,,5746.76,0
22509040,17:14:10,17:14:10,2213,22,,,,6065.54,0
22509040,17:16:00,17:16:00,9934,23,,,,6445.92,
22509040,17:16:32,17:16:32,9608,24,,,,6600.61,0
22509040,17:17:23,17:17:23,2342,25,,,,6850.85,0
22509040,17:18:13,17:18:13,2343,26,,,,7141.4,0
22509040,17:19:06,17:19:06,2344,27,,,,7393.3,0
22509040,17:20:12,17:20:12,4960,28,,,,7699.43,0
22509040,17:20:57,17:20:57,4961,29,,,,7932.63,0
22509040,17:21:52,17:21:52,4962,30,,,,8166.26,0
22509040,17:22:43,17:22:43,4963,31,,,,8423.71,0
22509040,17:23:43,17:23:43,4964,32,,,,8733.77,0
22509040,17:24:56,17:24:56,4965,33,,,,9035.68,0
22509040,17:25:57,17:25:57,561,34,,,,9277.28,0
22509040,17:27:35,17:27:35,562,35,,,,9691.51,0
22509040,17:28:11,17:28:11,563,36,,,,9832.56,0
22509040,17:28:46,17:28:46,564,37,,,,9995.9,0
22509040,17:29:54,17:29:54,565,38,,,,10339.22,0
22509040,17:31:00,17:31:00,566,39,,,,10667.48,
22509040,17:32:01,17:32:01,567,40,,,,10870.85,0
22509040,17:33:07,17:33:07,568,41,,,,11063.63,0
22509040,17:33:48,17:33:48,569,42,,,,11253.1,0
22509040,17:35:11,17:35:11,570,43,,,,11595.54,0
22509040,17:36:58,17:36:58,571,44,,,,11900.85,0
22509040,17:38:00,17:38:00,10748,45,,,,12136.6,
22509040,17:38:25,17:38:25,573,46,,,,12281.2,0
22509040,17:39:19,17:39:19,4519,47,,,,12601.96,0
22509040,17:40:04,17:40:04,4520,48,,,,12926.25,0
22509040,17:40:43,17:40:43,4320,49,,,,13116.32,0
22509040,17:41:20,17:41:20,579,50,,,,13325.14,0
22509040,17:42:30,17:42:30,580,51,,,,13640.58,0
22509040,17:44:00,17:44:00,581,52,,,,14126.81,
22509040,17:45:51,17:45:51,582,53,,,,14303.53,0
22509040,17:48:11,17:48:11,583,54,,,,14569.85,0
22509040,17:50:41,17:50:41,10805,55,,,,14927.15,0
22509040,17:52:05,17:52:05,4400,56,,,,15174.7,0
22509040,17:54:47,17:54:47,8635,57,,,,15596.35,0
22509040,17:55:43,17:55:43,2643,58,,,,15707.36,0
22509040,17:57:06,17:57:06,584,59,,,,15901.6,0
22509040,17:58:08,17:58:08,10304,60,,,,16007.4,0
22509040,18:00:00,18:00:00,10043,61,,,,16228.82,
22509040,18:00:22,18:00:22,2645,62,,,,16571.75,0
22509040,18:01:00,18:01:00,10479,63,,1,,17253.08,
22509050,16:47:00,16:47:00,9654,1,,,1,0,
22509050,16:48:41,16:48:41,4954,2,,,,436.69,0
22509050,16:49:15,16:49:15,4955,3,,,,585.8,0
22509050,16:49:49,16:49:49,4956,4,,,,738.75,0
22509050,16:50:56,16:50:56,4957,5,,,,1024.95,0
22509050,16:51:50,16:51:50,4958,6,,,,1238.68,0
22509050,16:52:31,16:52:31,4959,7,,,,1375.26,0
22509050,16:53:18,16:53:18,82,8,,,,1609.22,0
22509050,16:54:26,16:54:26,83,9,,,,1844.64,0
22509050,16:55:34,16:55:34,7984,10,,,,2116.13,0
22509050,16:56:45,16:56:45,85,11,,,,2427.24,0
22509050,16:57:46,16:57:46,86,12,,,,2620.1,0
22509050,16:58:26,16:58:26,87,13,,,,2762.34,0
22509050,16:59:34,16:59:34,88,14,,,,2986.76,0
22509050,17:00:21,17:00:21,89,15,,,,3194.3,0
22509050,17:01:12,17:01:12,90,16,,,,3390.28,0
22509050,17:01:53,17:01:53,91,17,,,,3522.67,0
22509050,17:06:00,17:06:00,10161,18,,,,4488.51,
22509050,17:09:59,17:09:59,8322,19,,,,5281.73,0
22509050,17:11:05,17:11:05,2211,20,,,,5514.04,0
22509050,17:12:20,17:12:20,2212,21,,,,5746.76,0
22509050,17:14:10,17:14:10,2213,22,,,,6065.54,0
22509050,17:16:00,17:16:00,9934,23,,,,6445.92,
22509050,17:16:32,17:16:32,9608,24,,,,6600.61,0
22509050,17:17:23,17:17:23,2342,25,,,,6850.85,0
22509050,17:18:13,17:18:13,2343,26,,,,7141.4,0
22509050,17:19:06,17:19:06,2344,27,,,,7393.3,0
22509050,17:20:12,17:20:12,4960,28,,,,7699.43,0
22509050,17:20:57,17:20:57,4961,29,,,,7932.63,0
22509050,17:21:52,17:21:52,4962,30,,,,8166.26,0
22509050,17:22:43,17:22:43,4963,31,,,,8423.71,0
22509050,17:23:43,17:23:43,4964,32,,,,8733.77,0
22509050,17:24:56,17:24:56,4965,33,,,,9035.68,0
22509050,17:25:57,17:25:57,561,34,,,,9277.28,0
22509050,17:27:35,17:27:35,562,35,,,,9691.51,0
22509050,17:28:11,17:28:11,563,36,,,,9832.56,0
22509050,17:28:46,17:28:46,564,37,,,,9995.9,0
22509050,17:29:54,17:29:54,565,38,,,,10339.22,0
22509050,17:31:00,17:31:00,566,39,,,,10667.48,
22509050,17:32:01,17:32:01,567,40,,,,10870.85,0
22509050,17:33:07,17:33:07,568,41,,,,11063.63,0
22509050,17:33:48,17:33:48,569,42,,,,11253.1,0
22509050,17:35:11,17:35:11,570,43,,,,11595.54,0
22509050,17:36:58,17:36:58,571,44,,,,11900.85,0
22509050,17:38:00,17:38:00,10748,45,,,,12136.6,
22509050,17:38:25,17:38:25,573,46,,,,12281.2,0
22509050,17:39:19,17:39:19,4519,47,,,,12601.96,0
22509050,17:40:04,17:40:04,4520,48,,,,12926.25,0
22509050,17:40:43,17:40:43,4320,49,,,,13116.32,0
22509050,17:41:20,17:41:20,579,50,,,,13325.14,0
22509050,17:42:30,17:42:30,580,51,,,,13640.58,0
22509050,17:44:00,17:44:00,581,52,,,,14126.81,
22509050,17:45:51,17:45:51,582,53,,,,14303.53,0
22509050,17:48:11,17:48:11,583,54,,,,14569.85,0
22509050,17:50:41,17:50:41,10805,55,,,,14927.15,0
22509050,17:52:05,17:52:05,4400,56,,,,15174.7,0
22509050,17:54:47,17:54:47,8635,57,,,,15596.35,0
22509050,17:55:43,17:55:43,2643,58,,,,15707.36,0
22509050,17:57:06,17:57:06,584,59,,,,15901.6,0
22509050,17:58:08,17:58:08,10304,60,,,,16007.4,0
22509050,18:00:00,18:00:00,10043,61,,,,16228.82,
22509050,18:00:22,18:00:22,2645,62,,,,16571.75,0
22509050,18:01:00,18:01:00,10479,63,,1,,17253.08,
22509060,16:47:00,16:47:00,9654,1,,,1,0,
22509060,16:48:41,16:48:41,4954,2,,,,436.69,0
22509060,16:49:15,16:49:15,4955,3,,,,585.8,0
22509060,16:49:49,16:49:49,4956,4,,,,738.75,0
22509060,16:50:56,16:50:56,4957,5,,,,1024.95,0
22509060,16:51:50,16:51:50,4958,6,,,,1238.68,0
22509060,16:52:31,16:52:31,4959,7,,,,1375.26,0
22509060,16:53:18,16:53:18,82,8,,,,1609.22,0
22509060,16:54:26,16:54:26,83,9,,,,1844.64,0
22509060,16:55:34,16:55:34,7984,10,,,,2116.13,0
22509060,16:56:45,16:56:45,85,11,,,,2427.24,0
22509060,16:57:46,16:57:46,86,12,,,,2620.1,0
22509060,16:58:26,16:58:26,87,13,,,,2762.34,0
22509060,16:59:34,16:59:34,88,14,,,,2986.76,0
22509060,17:00:21,17:00:21,89,15,,,,3194.3,0
22509060,17:01:12,17:01:12,90,16,,,,3390.28,0
22509060,17:01:53,17:01:53,91,17,,,,3522.67,0
22509060,17:06:00,17:06:00,10161,18,,,,4488.51,
22509060,17:09:59,17:09:59,8322,19,,,,5281.73,0
22509060,17:11:05,17:11:05,2211,20,,,,5514.04,0
22509060,17:12:20,17:12:20,2212,21,,,,5746.76,0
22509060,17:14:10,17:14:10,2213,22,,,,6065.54,0
22509060,17:16:00,17:16:00,9934,23,,,,6445.92,
22509060,17:16:32,17:16:32,9608,24,,,,6600.61,0
22509060,17:17:23,17:17:23,2342,25,,,,6850.85,0
22509060,17:18:13,17:18:13,2343,26,,,,7141.4,0
22509060,17:19:06,17:19:06,2344,27,,,,7393.3,0
22509060,17:20:12,17:20:12,4960,28,,,,7699.43,0
22509060,17:20:57,17:20:57,4961,29,,,,7932.63,0
22509060,17:21:52,17:21:52,4962,30,,,,8166.26,0
22509060,17:22:43,17:22:43,4963,31,,,,8423.71,0
22509060,17:23:43,17:23:43,4964,32,,,,8733.77,0
22509060,17:24:56,17:24:56,4965,33,,,,9035.68,0
22509060,17:25:57,17:25:57,561,34,,,,9277.28,0
22509060,17:27:35,17:27:35,562,35,,,,9691.51,0
22509060,17:28:11,17:28:11,563,36,,,,9832.56,0
22509060,17:28:46,17:28:46,564,37,,,,9995.9,0
22509060,17:29:54,17:29:54,565,38,,,,10339.22,0
22509060,17:31:00,17:31:00,566,39,,,,10667.48,
22509060,17:32:01,17:32:01,567,40,,,,10870.85,0
22509060,17:33:07,17:33:07,568,41,,,,11063.63,0
22509060,17:33:48,17:33:48,569,42,,,,11253.1,0
22509060,17:35:11,17:35:11,570,43,,,,11595.54,0
22509060,17:36:58,17:36:58,571,44,,,,11900.85,0
22509060,17:38:00,17:38:00,10748,45,,,,12136.6,
22509060,17:38:25,17:38:25,573,46,,,,12281.2,0
22509060,17:39:19,17:39:19,4519,47,,,,12601.96,0
22509060,17:40:04,17:40:04,4520,48,,,,12926.25,0
22509060,17:40:43,17:40:43,4320,49,,,,13116.32,0
22509060,17:41:20,17:41:20,579,50,,,,13325.14,0
22509060,17:42:30,17:42:30,580,51,,,,13640.58,0
22509060,17:44:00,17:44:00,581,52,,,,14126.81,
22509060,17:45:51,17:45:51,582,53,,,,14303.53,0
22509060,17:48:11,17:48:11,583,54,,,,14569.85,0
22509060,17:50:41,17:50:41,10805,55,,,,14927.15,0
22509060,17:52:05,17:52:05,4400,56,,,,15174.7,0
22509060,17:54:47,17:54:47,8635,57,,,,15596.35,0
22509060,17:55:43,17:55:43,2643,58,,,,15707.36,0
22509060,17:57:06,17:57:06,584,59,,,,15901.6,0
22509060,17:58:08,17:58:08,10304,60,,,,16007.4,0
22509060,18:00:00,18:00:00,10043,61,,,,16228.82,
22509060,18:00:22,18:00:22,2645,62,,,,16571.75,0
22509060,18:01:00,18:01:00,10479,63,,1,,17253.08,
22531010,19:24:00,19:24:00,9654,1,,,1,0,
22531010,19:25:09,19:25:09,4954,2,,,,436.69,0
22531010,19:25:32,19:25:32,4955,3,,,,585.8,0
22531010,19:25:55,19:25:55,4956,4,,,,738.75,0
22531010,19:26:42,19:26:42,4957,5,,,,1024.95,0
22531010,19:27:19,19:27:19,4958,6,,,,1238.68,0
22531010,19:27:46,19:27:46,4959,7,,,,1375.26,0
22531010,19:28:19,19:28:19,82,8,,,,1609.22,0
22531010,19:29:05,19:29:05,83,9,,,,1844.64,0
22531010,19:29:51,19:29:51,7984,10,,,,2116.13,0
22531010,19:30:40,19:30:40,85,11,,,,2427.24,0
22531010,19:31:22,19:31:22,86,12,,,,2620.1,0
22531010,19:31:49,19:31:49,87,13,,,,2762.34,0
22531010,19:32:36,19:32:36,88,14,,,,2986.76,0
22531010,19:33:08,19:33:08,89,15,,,,3194.3,0
22531010,19:33:43,19:33:43,90,16,,,,3390.28,0
22531010,19:34:11,19:34:11,91,17,,,,3522.67,0
22531010,19:37:00,19:37:00,10161,18,,,,4488.51,
22531010,19:39:23,19:39:23,8322,19,,,,5281.73,0
22531010,19:40:03,19:40:03,2211,20,,,,5514.04,0
22531010,19:40:48,19:40:48,2212,21,,,,5746.76,0
22531010,19:41:54,19:41:54,2213,22,,,,6065.54,0
22531010,19:43:00,19:43:00,9934,23,,,,6445.92,
22531010,19:43:21,19:43:21,9608,24,,,,6600.61,0
22531010,19:43:55,19:43:55,2342,25,,,,6850.85,0
22531010,19:44:29,19:44:29,2343,26,,,,7141.4,0
22531010,19:45:04,19:45:04,2344,27,,,,7393.3,0
22531010,19:45:48,19:45:48,4960,28,,,,7699.43,0
22531010,19:46:18,19:46:18,4961,29,,,,7932.63,0
22531010,19:46:55,19:46:55,4962,30,,,,8166.26,0
22531010,19:47:28,19:47:28,4963,31,,,,8423.71,0
22531010,19:48:09,19:48:09,4964,32,,,,8733.77,0
22531010,19:48:57,19:48:57,4965,33,,,,9035.68,0
22531010,19:49:38,19:49:38,561,34,,,,9277.28,0
22531010,19:50:43,19:50:43,562,35,,,,9691.51,0
22531010,19:51:07,19:51:07,563,36,,,,9832.56,0
22531010,19:51:30,19:51:30,564,37,,,,9995.9,0
22531010,19:52:16,19:52:16,565,38,,,,10339.22,0
22531010,19:53:00,19:53:00,566,39,,,,10667.48,
22531010,19:53:35,19:53:35,567,40,,,,10870.85,0
22531010,19:54:12,19:54:12,568,41,,,,11063.63,0
22531010,19:54:36,19:54:36,569,42,,,,11253.1,0
22531010,19:55:23,19:55:23,570,43,,,,11595.54,0
22531010,19:56:24,19:56:24,571,44,,,,11900.85,0
22531010,19:57:00,19:57:00,10748,45,,,,12136.6,
22531010,19:57:21,19:57:21,573,46,,,,12281.2,0
22531010,19:58:06,19:58:06,4519,47,,,,12601.96,0
22531010,19:58:43,19:58:43,4520,48,,,,12926.25,0
22531010,19:59:16,19:59:16,4320,49,,,,13116.32,0
22531010,19:59:47,19:59:47,579,50,,,,13325.14,0
22531010,20:00:45,20:00:45,580,51,,,,13640.58,0
22531010,20:02:00,20:02:00,581,52,,,,14126.81,
22531010,20:03:23,20:03:23,582,53,,,,14303.53,0
22531010,20:05:08,20:05:08,583,54,,,,14569.85,0
22531010,20:07:01,20:07:01,10805,55,,,,14927.15,0
22531010,20:08:04,20:08:04,4400,56,,,,15174.7,0
22531010,20:10:05,20:10:05,8635,57,,,,15596.35,0
22531010,20:10:47,20:10:47,2643,58,,,,15707.36,0
22531010,20:11:50,20:11:50,584,59,,,,15901.6,0
22531010,20:12:36,20:12:36,10304,60,,,,16007.4,0
22531010,20:14:00,20:14:00,10043,61,,,,16228.82,
22531010,20:15:29,20:15:29,2645,62,,,,16571.75,0
22531010,20:18:00,20:18:00,10479,63,,1,,17253.08,
22531080,19:24:00,19:24:00,9654,1,,,1,0,
22531080,19:25:09,19:25:09,4954,2,,,,436.69,0
22531080,19:25:32,19:25:32,4955,3,,,,585.8,0
22531080,19:25:55,19:25:55,4956,4,,,,738.75,0
22531080,19:26:42,19:26:42,4957,5,,,,1024.95,0
22531080,19:27:19,19:27:19,4958,6,,,,1238.68,0
22531080,19:27:46,19:27:46,4959,7,,,,1375.26,0
22531080,19:28:19,19:28:19,82,8,,,,1609.22,0
22531080,19:29:05,19:29:05,83,9,,,,1844.64,0
22531080,19:29:51,19:29:51,7984,10,,,,2116.13,0
22531080,19:30:40,19:30:40,85,11,,,,2427.24,0
22531080,19:31:22,19:31:22,86,12,,,,2620.1,0
22531080,19:31:49,19:31:49,87,13,,,,2762.34,0
22531080,19:32:36,19:32:36,88,14,,,,2986.76,0
22531080,19:33:08,19:33:08,89,15,,,,3194.3,0
22531080,19:33:43,19:33:43,90,16,,,,3390.28,0
22531080,19:34:11,19:34:11,91,17,,,,3522.67,0
22531080,19:37:00,19:37:00,10161,18,,,,4488.51,
22531080,19:39:23,19:39:23,8322,19,,,,5281.73,0
22531080,19:40:03,19:40:03,2211,20,,,,5514.04,0
22531080,19:40:48,19:40:48,2212,21,,,,5746.76,0
22531080,19:41:54,19:41:54,2213,22,,,,6065.54,0
22531080,19:43:00,19:43:00,9934,23,,,,6445.92,
22531080,19:43:21,19:43:21,9608,24,,,,6600.61,0
22531080,19:43:55,19:43:55,2342,25,,,,6850.85,0
22531080,19:44:29,19:44:29,2343,26,,,,7141.4,0
22531080,19:45:04,19:45:04,2344,27,,,,7393.3,0
22531080,19:45:48,19:45:48,4960,28,,,,7699.43,0
22531080,19:46:18,19:46:18,4961,29,,,,7932.63,0
22531080,19:46:55,19:46:55,4962,30,,,,8166.26,0
22531080,19:47:28,19:47:28,4963,31,,,,8423.71,0
22531080,19:48:09,19:48:09,4964,32,,,,8733.77,0
22531080,19:48:57,19:48:57,4965,33,,,,9035.68,0
22531080,19:49:38,19:49:38,561,34,,,,9277.28,0
22531080,19:50:43,19:50:43,562,35,,,,9691.51,0
22531080,19:51:07,19:51:07,563,36,,,,9832.56,0
22531080,19:51:30,19:51:30,564,37,,,,9995.9,0
22531080,19:52:16,19:52:16,565,38,,,,10339.22,0
22531080,19:53:00,19:53:00,566,39,,,,10667.48,
22531080,19:53:35,19:53:35,567,40,,,,10870.85,0
22531080,19:54:12,19:54:12,568,41,,,,11063.63,0
22531080,19:54:36,19:54:36,569,42,,,,11253.1,0
22531080,19:55:23,19:55:23,570,43,,,,11595.54,0
22531080,19:56:24,19:56:24,571,44,,,,11900.85,0
22531080,19:57:00,19:57:00,10748,45,,,,12136.6,
22531080,19:57:21,19:57:21,573,46,,,,12281.2,0
22531080,19:58:06,19:58:06,4519,47,,,,12601.96,0
22531080,19:58:43,19:58:43,4520,48,,,,12926.25,0
22531080,19:59:16,19:59:16,4320,49,,,,13116.32,0
22531080,19:59:47,19:59:47,579,50,,,,13325.14,0
22531080,20:00:45,20:00:45,580,51,,,,13640.58,0
22531080,20:02:00,20:02:00,581,52,,,,14126.81,
22531080,20:03:23,20:03:23,582,53,,,,14303.53,0
22531080,20:05:08,20:05:08,583,54,,,,14569.85,0
22531080,20:07:01,20:07:01,10805,55,,,,14927.15,0
22531080,20:08:04,20:08:04,4400,56,,,,15174.7,0
22531080,20:10:05,20:10:05,8635,57,,,,15596.35,0
22531080,20:10:47,20:10:47,2643,58,,,,15707.36,0
22531080,20:11:50,20:11:50,584,59,,,,15901.6,0
22531080,20:12:36,20:12:36,10304,60,,,,16007.4,0
22531080,20:14:00,20:14:00,10043,61,,,,16228.82,
22531080,20:15:29,20:15:29,2645,62,,,,16571.75,0
22531080,20:18:00,20:18:00,10479,63,,1,,17253.08,
22546070,07:39:00,07:39:00,9654,1,,,1,0,
22546070,07:40:04,07:40:04,4954,2,,,,436.69,0
22546070,07:40:25,07:40:25,4955,3,,,,585.8,0
22546070,07:40:46,07:40:46,4956,4,,,,738.75,0
22546070,07:41:29,07:41:29,4957,5,,,,1024.95,0
22546070,07:42:03,07:42:03,4958,6,,,,1238.68,0
22546070,07:42:29,07:42:29,4959,7,,,,1375.26,0
22546070,07:42:59,07:42:59,82,8,,,,1609.22,0
22546070,07:43:42,07:43:42,83,9,,,,1844.64,0
22546070,07:44:24,07:44:24,7984,10,,,,2116.13,0
22546070,07:45:09,07:45:09,85,11,,,,2427.24,0
22546070,07:45:48,07:45:48,86,12,,,,2620.1,0
22546070,07:46:13,07:46:13,87,13,,,,2762.34,0
22546070,07:46:56,07:46:56,88,14,,,,2986.76,0
22546070,07:47:26,07:47:26,89,15,,,,3194.3,0
22546070,07:47:58,07:47:58,90,16,,,,3390.28,0
22546070,07:48:24,07:48:24,91,17,,,,3522.67,0
22546070,07:51:00,07:51:00,10161,18,,,,4488.51,
22546070,07:53:47,07:53:47,8322,19,,,,5281.73,0
22546070,07:54:34,07:54:34,2211,20,,,,5514.04,0
22546070,07:55:26,07:55:26,2212,21,,,,5746.76,0
22546070,07:56:43,07:56:43,2213,22,,,,6065.54,0
22546070,07:58:00,07:58:00,9934,23,,,,6445.92,
22546070,07:58:19,07:58:19,9608,24,,,,6600.61,0
22546070,07:58:49,07:58:49,2342,25,,,,6850.85,0
22546070,07:59:20,07:59:20,2343,26,,,,7141.4,0
22546070,07:59:51,07:59:51,2344,27,,,,7393.3,0
22546070,08:00:31,08:00:31,4960,28,,,,7699.43,0
22546070,08:00:58,08:00:58,4961,29,,,,7932.63,0
22546070,08:01:31,08:01:31,4962,30,,,,8166.26,0
22546070,08:02:02,08:02:02,4963,31,,,,8423.71,0
22546070,08:02:38,08:02:38,4964,32,,,,8733.77,0
22546070,08:03:22,08:03:22,4965,33,,,,9035.68,0
22546070,08:03:58,08:03:58,561,34,,,,9277.28,0
22546070,08:04:57,08:04:57,562,35,,,,9691.51,0
22546070,08:05:18,08:05:18,563,36,,,,9832.56,0
22546070,08:05:39,08:05:39,564,37,,,,9995.9,0
22546070,08:06:20,08:06:20,565,38,,,,10339.22,0
22546070,08:07:00,08:07:00,566,39,,,,10667.48,
22546070,08:07:35,08:07:35,567,40,,,,10870.85,0
22546070,08:08:12,08:08:12,568,41,,,,11063.63,0
22546070,08:08:36,08:08:36,569,42,,,,11253.1,0
22546070,08:09:23,08:09:23,570,43,,,,11595.54,0
22546070,08:10:24,08:10:24,571,44,,,,11900.85,0
22546070,08:11:00,08:11:00,10748,45,,,,12136.6,
22546070,08:11:21,08:11:21,573,46,,,,12281.2,0
22546070,08:12:06,08:12:06,4519,47,,,,12601.96,0
22546070,08:12:43,08:12:43,4520,48,,,,12926.25,0
22546070,08:13:16,08:13:16,4320,49,,,,13116.32,0
22546070,08:13:47,08:13:47,579,50,,,,13325.14,0
22546070,08:14:45,08:14:45,580,51,,,,13640.58,0
22546070,08:16:00,08:16:00,581,52,,,,14126.81,
22546070,08:17:09,08:17:09,582,53,,,,14303.53,0
22546070,08:18:36,08:18:36,583,54,,,,14569.85,0
22546070,08:20:11,08:20:11,10805,55,,,,14927.15,0
22546070,08:21:03,08:21:03,4400,56,,,,15174.7,0
22546070,08:22:44,08:22:44,8635,57,,,,15596.35,0
22546070,08:23:19,08:23:19,2643,58,,,,15707.36,0
22546070,08:24:11,08:24:11,584,59,,,,15901.6,0
22546070,08:24:50,08:24:50,10304,60,,,,16007.4,0
22546070,08:26:00,08:26:00,10043,61,,,,16228.82,
22546070,08:27:29,08:27:29,2645,62,,,,16571.75,0
22546070,08:30:00,08:30:00,10479,63,,1,,17253.08,
22663070,13:28:00,13:28:00,9654,1,,,1,0,
22663070,13:29:14,13:29:14,4954,2,,,,436.69,0
22663070,13:29:39,13:29:39,4955,3,,,,585.8,0
22663070,13:30:04,13:30:04,4956,4,,,,738.75,0
22663070,13:30:54,13:30:54,4957,5,,,,1024.95,0
22663070,13:31:34,13:31:34,4958,6,,,,1238.68,0
22663070,13:32:04,13:32:04,4959,7,,,,1375.26,0
22663070,13:32:39,13:32:39,82,8,,,,1609.22,0
22663070,13:33:29,13:33:29,83,9,,,,1844.64,0
22663070,13:34:18,13:34:18,7984,10,,,,2116.13,0
22663070,13:35:11,13:35:11,85,11,,,,2427.24,0
22663070,13:35:56,13:35:56,86,12,,,,2620.1,0
22663070,13:36:25,13:36:25,87,13,,,,2762.34,0
22663070,13:37:15,13:37:15,88,14,,,,2986.76,0
22663070,13:37:50,13:37:50,89,15,,,,3194.3,0
22663070,13:38:28,13:38:28,90,16,,,,3390.28,0
22663070,13:38:58,13:38:58,91,17,,,,3522.67,0
22663070,13:42:00,13:42:00,10161,18,,,,4488.51,
22663070,13:45:11,13:45:11,8322,19,,,,5281.73,0
22663070,13:46:04,13:46:04,2211,20,,,,5514.04,0
22663070,13:47:04,13:47:04,2212,21,,,,5746.76,0
22663070,13:48:32,13:48:32,2213,22,,,,6065.54,0
22663070,13:50:00,13:50:00,9934,23,,,,6445.92,
22663070,13:50:24,13:50:24,9608,24,,,,6600.61,0
22663070,13:51:01,13:51:01,2342,25,,,,6850.85,0
22663070,13:51:37,13:51:37,2343,26,,,,7141.4,0
22663070,13:52:16,13:52:16,2344,27,,,,7393.3,0
22663070,13:53:04,13:53:04,4960,28,,,,7699.43,0
22663070,13:53:38,13:53:38,4961,29,,,,7932.63,0
22663070,13:54:18,13:54:18,4962,30,,,,8166.26,0
22663070,13:54:55,13:54:55,4963,31,,,,8423.71,0
22663070,13:55:40,13:55:40,4964,32,,,,8733.77,0
22663070,13:56:33,13:56:33,4965,33,,,,9035.68,0
22663070,13:57:18,13:57:18,561,34,,,,9277.28,0
22663070,13:58:30,13:58:30,562,35,,,,9691.51,0
22663070,13:58:56,13:58:56,563,36,,,,9832.56,0
22663070,13:59:22,13:59:22,564,37,,,,9995.9,0
22663070,14:00:11,14:00:11,565,38,,,,10339.22,0
22663070,14:01:00,14:01:00,566,39,,,,10667.48,
22663070,14:01:35,14:01:35,567,40,,,,10870.85,0
22663070,14:02:12,14:02:12,568,41,,,,11063.63,0
22663070,14:02:36,14:02:36,569,42,,,,11253.1,0
22663070,14:03:23,14:03:23,570,43,,,,11595.54,0
22663070,14:04:24,14:04:24,571,44,,,,11900.85,0
22663070,14:05:00,14:05:00,10748,45,,,,12136.6,
22663070,14:05:21,14:05:21,573,46,,,,12281.2,0
22663070,14:06:06,14:06:06,4519,47,,,,12601.96,0
22663070,14:06:43,14:06:43,4520,48,,,,12926.25,0
22663070,14:07:16,14:07:16,4320,49,,,,13116.32,0
22663070,14:07:47,14:07:47,579,50,,,,13325.14,0
22663070,14:08:45,14:08:45,580,51,,,,13640.58,0
22663070,14:10:00,14:10:00,581,52,,,,14126.81,
22663070,14:11:23,14:11:23,582,53,,,,14303.53,0
22663070,14:13:08,14:13:08,583,54,,,,14569.85,0
22663070,14:15:01,14:15:01,10805,55,,,,14927.15,0
22663070,14:16:04,14:16:04,4400,56,,,,15174.7,0
22663070,14:18:05,14:18:05,8635,57,,,,15596.35,0
22663070,14:18:47,14:18:47,2643,58,,,,15707.36,0
22663070,14:19:50,14:19:50,584,59,,,,15901.6,0
22663070,14:20:36,14:20:36,10304,60,,,,16007.4,0
22663070,14:22:00,14:22:00,10043,61,,,,16228.82,
22663070,14:23:51,14:23:51,2645,62,,,,16571.75,0
22663070,14:27:00,14:27:00,10479,63,,1,,17253.08,
22779020,09:32:00,09:32:00,9654,1,,,1,0,
22779020,09:33:30,09:33:30,4954,2,,,,436.69,0
22779020,09:34:01,09:34:01,4955,3,,,,585.8,0
22779020,09:34:31,09:34:31,4956,4,,,,738.75,0
22779020,09:35:31,09:35:31,4957,5,,,,1024.95,0
22779020,09:36:20,09:36:20,4958,6,,,,1238.68,0
22779020,09:36:56,09:36:56,4959,7,,,,1375.26,0
22779020,09:37:38,09:37:38,82,8,,,,1609.22,0
22779020,09:38:39,09:38:39,83,9,,,,1844.64,0
22779020,09:39:40,09:39:40,7984,10,,,,2116.13,0
22779020,09:40:43,09:40:43,85,11,,,,2427.24,0
22779020,09:41:38,09:41:38,86,12,,,,2620.1,0
22779020,09:42:14,09:42:14,87,13,,,,2762.34,0
22779020,09:43:14,09:43:14,88,14,,,,2986.76,0
22779020,09:43:57,09:43:57,89,15,,,,3194.3,0
22779020,09:44:42,09:44:42,90,16,,,,3390.28,0
22779020,09:45:19,09:45:19,91,17,,,,3522.67,0
22779020,09:49:00,09:49:00,10161,18,,,,4488.51,
22779020,09:52:35,09:52:35,8322,19,,,,5281.73,0
22779020,09:53:35,09:53:35,2211,20,,,,5514.04,0
22779020,09:54:42,09:54:42,2212,21,,,,5746.76,0
22779020,09:56:21,09:56:21,2213,22,,,,6065.54,0
22779020,09:58:00,09:58:00,9934,23,,,,6445.92,
22779020,09:58:28,09:58:28,9608,24,,,,6600.61,0
22779020,09:59:12,09:59:12,2342,25,,,,6850.85,0
22779020,09:59:55,09:59:55,2343,26,,,,7141.4,0
22779020,10:00:41,10:00:41,2344,27,,,,7393.3,0
22779020,10:01:38,10:01:38,4960,28,,,,7699.43,0
22779020,10:02:17,10:02:17,4961,29,,,,7932.63,0
22779020,10:03:05,10:03:05,4962,30,,,,8166.26,0
22779020,10:03:49,10:03:49,4963,31,,,,8423.71,0
22779020,10:04:42,10:04:42,4964,32,,,,8733.77,0
22779020,10:05:45,10:05:45,4965,33,,,,9035.68,0
22779020,10:06:37,10:06:37,561,34,,,,9277.28,0
22779020,10:08:03,10:08:03,562,35,,,,9691.51,0
22779020,10:08:33,10:08:33,563,36,,,,9832.56,0
22779020,10:09:04,10:09:04,564,37,,,,9995.9,0
22779020,10:10:03,10:10:03,565,38,,,,10339.22,0
22779020,10:11:00,10:11:00,566,39,,,,10667.48,
22779020,10:11:53,10:11:53,567,40,,,,10870.85,0
22779020,10:12:49,10:12:49,568,41,,,,11063.63,0
22779020,10:13:24,10:13:24,569,42,,,,11253.1,0
22779020,10:14:35,10:14:35,570,43,,,,11595.54,0
22779020,10:16:06,10:16:06,571,44,,,,11900.85,0
22779020,10:17:00,10:17:00,10748,45,,,,12136.6,
22779020,10:17:21,10:17:21,573,46,,,,12281.2,0
22779020,10:18:06,10:18:06,4519,47,,,,12601.96,0
22779020,10:18:43,10:18:43,4520,48,,,,12926.25,0
22779020,10:19:16,10:19:16,4320,49,,,,13116.32,0
22779020,10:19:47,10:19:47,579,50,,,,13325.14,0
22779020,10:20:45,10:20:45,580,51,,,,13640.58,0
22779020,10:22:00,10:22:00,581,52,,,,14126.81,
22779020,10:23:30,10:23:30,582,53,,,,14303.53,0
22779020,10:25:24,10:25:24,583,54,,,,14569.85,0
22779020,10:27:26,10:27:26,10805,55,,,,14927.15,0
22779020,10:28:34,10:28:34,4400,56,,,,15174.7,0
22779020,10:30:46,10:30:46,8635,57,,,,15596.35,0
22779020,10:31:31,10:31:31,2643,58,,,,15707.36,0
22779020,10:32:39,10:32:39,584,59,,,,15901.6,0
22779020,10:33:29,10:33:29,10304,60,,,,16007.4,0
22779020,10:35:00,10:35:00,10043,61,,,,16228.82,
22779020,10:35:22,10:35:22,2645,62,,,,16571.75,0
22779020,10:36:00,10:36:00,10479,63,,1,,17253.08,
22779030,09:32:00,09:32:00,9654,1,,,1,0,
22779030,09:33:30,09:33:30,4954,2,,,,436.69,0
22779030,09:34:01,09:34:01,4955,3,,,,585.8,0
22779030,09:34:31,09:34:31,4956,4,,,,738.75,0
22779030,09:35:31,09:35:31,4957,5,,,,1024.95,0
22779030,09:36:20,09:36:20,4958,6,,,,1238.68,0
22779030,09:36:56,09:36:56,4959,7,,,,1375.26,0
22779030,09:37:38,09:37:38,82,8,,,,1609.22,0
22779030,09:38:39,09:38:39,83,9,,,,1844.64,0
22779030,09:39:40,09:39:40,7984,10,,,,2116.13,0
22779030,09:40:43,09:40:43,85,11,,,,2427.24,0
22779030,09:41:38,09:41:38,86,12,,,,2620.1,0
22779030,09:42:14,09:42:14,87,13,,,,2762.34,0
22779030,09:43:14,09:43:14,88,14,,,,2986.76,0
22779030,09:43:57,09:43:57,89,15,,,,3194.3,0
22779030,09:44:42,09:44:42,90,16,,,,3390.28,0
22779030,09:45:19,09:45:19,91,17,,,,3522.67,0
22779030,09:49:00,09:49:00,10161,18,,,,4488.51,
22779030,09:52:35,09:52:35,8322,19,,,,5281.73,0
22779030,09:53:35,09:53:35,2211,20,,,,5514.04,0
22779030,09:54:42,09:54:42,2212,21,,,,5746.76,0
22779030,09:56:21,09:56:21,2213,22,,,,6065.54,0
22779030,09:58:00,09:58:00,9934,23,,,,6445.92,
22779030,09:58:28,09:58:28,9608,24,,,,6600.61,0
22779030,09:59:12,09:59:12,2342,25,,,,6850.85,0
22779030,09:59:55,09:59:55,2343,26,,,,7141.4,0
22779030,10:00:41,10:00:41,2344,27,,,,7393.3,0
22779030,10:01:38,10:01:38,4960,28,,,,7699.43,0
22779030,10:02:17,10:02:17,4961,29,,,,7932.63,0
22779030,10:03:05,10:03:05,4962,30,,,,8166.26,0
22779030,10:03:49,10:03:49,4963,31,,,,8423.71,0
22779030,10:04:42,10:04:42,4964,32,,,,8733.77,0
22779030,10:05:45,10:05:45,4965,33,,,,9035.68,0
22779030,10:06:37,10:06:37,561,34,,,,9277.28,0
22779030,10:08:03,10:08:03,562,35,,,,9691.51,0
22779030,10:08:33,10:08:33,563,36,,,,9832.56,0
22779030,10:09:04,10:09:04,564,37,,,,9995.9,0
22779030,10:10:03,10:10:03,565,38,,,,10339.22,0
22779030,10:11:00,10:11:00,566,39,,,,10667.48,
22779030,10:11:53,10:11:53,567,40,,,,10870.85,0
22779030,10:12:49,10:12:49,568,41,,,,11063.63,0
22779030,10:13:24,10:13:24,569,42,,,,11253.1,0
22779030,10:14:35,10:14:35,570,43,,,,11595.54,0
22779030,10:16:06,10:16:06,571,44,,,,11900.85,0
22779030,10:17:00,10:17:00,10748,45,,,,12136.6,
22779030,10:17:21,10:17:21,573,46,,,,12281.2,0
22779030,10:18:06,10:18:06,4519,47,,,,12601.96,0
22779030,10:18:43,10:18:43,4520,48,,,,12926.25,0
22779030,10:19:16,10:19:16,4320,49,,,,13116.32,0
22779030,10:19:47,10:19:47,579,50,,,,13325.14,0
22779030,10:20:45,10:20:45,580,51,,,,13640.58,0
22779030,10:22:00,10:22:00,581,52,,,,14126.81,
22779030,10:23:30,10:23:30,582,53,,,,14303.53,0
22779030,10:25:24,10:25:24,583,54,,,,14569.85,0
22779030,10:27:26,10:27:26,10805,55,,,,14927.15,0
22779030,10:28:34,10:28:34,4400,56,,,,15174.7,0
22779030,10:30:46,10:30:46,8635,57,,,,15596.35,0
22779030,10:31:31,10:31:31,2643,58,,,,15707.36,0
22779030,10:32:39,10:32:39,584,59,,,,15901.6,0
22779030,10:33:29,10:33:29,10304,60,,,,16007.4,0
22779030,10:35:00,10:35:00,10043,61,,,,16228.82,
22779030,10:35:22,10:35:22,2645,62,,,,16571.75,0
22779030,10:36:00,10:36:00,10479,63,,1,,17253.08,
22779040,09:32:00,09:32:00,9654,1,,,1,0,
22779040,09:33:30,09:33:30,4954,2,,,,436.69,0
22779040,09:34:01,09:34:01,4955,3,,,,585.8,0
22779040,09:34:31,09:34:31,4956,4,,,,738.75,0
22779040,09:35:31,09:35:31,4957,5,,,,1024.95,0
22779040,09:36:20,09:36:20,4958,6,,,,1238.68,0
22779040,09:36:56,09:36:56,4959,7,,,,1375.26,0
22779040,09:37:38,09:37:38,82,8,,,,1609.22,0
22779040,09:38:39,09:38:39,83,9,,,,1844.64,0
22779040,09:39:40,09:39:40,7984,10,,,,2116.13,0
22779040,09:40:43,09:40:43,85,11,,,,2427.24,0
22779040,09:41:38,09:41:38,86,12,,,,2620.1,0
22779040,09:42:14,09:42:14,87,13,,,,2762.34,0
22779040,09:43:14,09:43:14,88,14,,,,2986.76,0
22779040,09:43:57,09:43:57,89,15,,,,3194.3,0
22779040,09:44:42,09:44:42,90,16,,,,3390.28,0
22779040,09:45:19,09:45:19,91,17,,,,3522.67,0
22779040,09:49:00,09:49:00,10161,18,,,,4488.51,
22779040,09:52:35,09:52:35,8322,19,,,,5281.73,0
22779040,09:53:35,09:53:35,2211,20,,,,5514.04,0
22779040,09:54:42,09:54:42,2212,21,,,,5746.76,0
22779040,09:56:21,09:56:21,2213,22,,,,6065.54,0
22779040,09:58:00,09:58:00,9934,23,,,,6445.92,
22779040,09:58:28,09:58:28,9608,24,,,,6600.61,0
22779040,09:59:12,09:59:12,2342,25,,,,6850.85,0
22779040,09:59:55,09:59:55,2343,26,,,,7141.4,0
22779040,10:00:41,10:00:41,2344,27,,,,7393.3,0
22779040,10:01:38,10:01:38,4960,28,,,,7699.43,0
22779040,10:02:17,10:02:17,4961,29,,,,7932.63,0
22779040,10:03:05,10:03:05,4962,30,,,,8166.26,0
22779040,10:03:49,10:03:49,4963,31,,,,8423.71,0
22779040,10:04:42,10:04:42,4964,32,,,,8733.77,0
22779040,10:05:45,10:05:45,4965,33,,,,9035.68,0
22779040,10:06:37,10:06:37,561,34,,,,9277.28,0
22779040,10:08:03,10:08:03,562,35,,,,9691.51,0
22779040,10:08:33,10:08:33,563,36,,,,9832.56,0
22779040,10:09:04,10:09:04,564,37,,,,9995.9,0
22779040,10:10:03,10:10:03,565,38,,,,10339.22,0
22779040,10:11:00,10:11:00,566,39,,,,10667.48,
22779040,10:11:53,10:11:53,567,40,,,,10870.85,0
22779040,10:12:49,10:12:49,568,41,,,,11063.63,0
22779040,10:13:24,10:13:24,569,42,,,,11253.1,0
22779040,10:14:35,10:14:35,570,43,,,,11595.54,0
22779040,10:16:06,10:16:06,571,44,,,,11900.85,0
22779040,10:17:00,10:17:00,10748,45,,,,12136.6,
22779040,10:17:21,10:17:21,573,46,,,,12281.2,0
22779040,10:18:06,10:18:06,4519,47,,,,12601.96,0
22779040,10:18:43,10:18:43,4520,48,,,,12926.25,0
22779040,10:19:16,10:19:16,4320,49,,,,13116.32,0
22779040,10:19:47,10:19:47,579,50,,,,13325.14,0
22779040,10:20:45,10:20:45,580,51,,,,13640.58,0
22779040,10:22:00,10:22:00,581,52,,,,14126.81,
22779040,10:23:30,10:23:30,582,53,,,,14303.53,0
22779040,10:25:24,10:25:24,583,54,,,,14569.85,0
22779040,10:27:26,10:27:26,10805,55,,,,14927.15,0
22779040,10:28:34,10:28:34,4400,56,,,,15174.7,0
22779040,10:30:46,10:30:46,8635,57,,,,15596.35,0
22779040,10:31:31,10:31:31,2643,58,,,,15707.36,0
22779040,10:32:39,10:32:39,584,59,,,,15901.6,0
22779040,10:33:29,10:33:29,10304,60,,,,16007.4,0
22779040,10:35:00,10:35:00,10043,61,,,,16228.82,
22779040,10:35:22,10:35:22,2645,62,,,,16571.75,0
22779040,10:36:00,10:36:00,10479,63,,1,,17253.08,
22779050,09:32:00,09:32:00,9654,1,,,1,0,
22779050,09:33:30,09:33:30,4954,2,,,,436.69,0
22779050,09:34:01,09:34:01,4955,3,,,,585.8,0
22779050,09:34:31,09:34:31,4956,4,,,,738.75,0
22779050,09:35:31,09:35:31,4957,5,,,,1024.95,0
22779050,09:36:20,09:36:20,4958,6,,,,1238.68,0
22779050,09:36:56,09:36:56,4959,7,,,,1375.26,0
22779050,09:37:38,09:37:38,82,8,,,,1609.22,0
22779050,09:38:39,09:38:39,83,9,,,,1844.64,0
22779050,09:39:40,09:39:40,7984,10,,,,2116.13,0
22779050,09:40:43,09:40:43,85,11,,,,2427.24,0
22779050,09:41:38,09:41:38,86,12,,,,2620.1,0
22779050,09:42:14,09:42:14,87,13,,,,2762.34,0
22779050,09:43:14,09:43:14,88,14,,,,2986.76,0
22779050,09:43:57,09:43:57,89,15,,,,3194.3,0
22779050,09:44:42,09:44:42,90,16,,,,3390.28,0
22779050,09:45:19,09:45:19,91,17,,,,3522.67,0
22779050,09:49:00,09:49:00,10161,18,,,,4488.51,
22779050,09:52:35,09:52:35,8322,19,,,,5281.73,0
22779050,09:53:35,09:53:35,2211,20,,,,5514.04,0
22779050,09:54:42,09:54:42,2212,21,,,,5746.76,0
22779050,09:56:21,09:56:21,2213,22,,,,6065.54,0
22779050,09:58:00,09:58:00,9934,23,,,,6445.92,
22779050,09:58:28,09:58:28,9608,24,,,,6600.61,0
22779050,09:59:12,09:59:12,2342,25,,,,6850.85,0
22779050,09:59:55,09:59:55,2343,26,,,,7141.4,0
22779050,10:00:41,10:00:41,2344,27,,,,7393.3,0
22779050,10:01:38,10:01:38,4960,28,,,,7699.43,0
22779050,10:02:17,10:02:17,4961,29,,,,7932.63,0
22779050,10:03:05,10:03:05,4962,30,,,,8166.26,0
22779050,10:03:49,10:03:49,4963,31,,,,8423.71,0
22779050,10:04:42,10:04:42,4964,32,,,,8733.77,0
22779050,10:05:45,10:05:45,4965,33,,,,9035.68,0
22779050,10:06:37,10:06:37,561,34,,,,9277.28,0
22779050,10:08:03,10:08:03,562,35,,,,9691.51,0
22779050,10:08:33,10:08:33,563,36,,,,9832.56,0
22779050,10:09:04,10:09:04,564,37,,,,9995.9,0
22779050,10:10:03,10:10:03,565,38,,,,10339.22,0
22779050,10:11:00,10:11:00,566,39,,,,10667.48,
22779050,10:11:53,10:11:53,567,40,,,,10870.85,0
22779050,10:12:49,10:12:49,568,41,,,,11063.63,0
22779050,10:13:24,10:13:24,569,42,,,,11253.1,0
22779050,10:14:35,10:14:35,570,43,,,,11595.54,0
22779050,10:16:06,10:16:06,571,44,,,,11900.85,0
22779050,10:17:00,10:17:00,10748,45,,,,12136.6,
22779050,10:17:21,10:17:21,573,46,,,,12281.2,0
22779050,10:18:06,10:18:06,4519,47,,,,12601.96,0
22779050,10:18:43,10:18:43,4520,48,,,,12926.25,0
22779050,10:19:16,10:19:16,4320,49,,,,13116.32,0
22779050,10:19:47,10:19:47,579,50,,,,13325.14,0
22779050,10:20:45,10:20:45,580,51,,,,13640.58,0
22779050,10:22:00,10:22:00,581,52,,,,14126.81,
22779050,10:23:30,10:23:30,582,53,,,,14303.53,0
22779050,10:25:24,10:25:24,583,54,,,,14569.85,0
22779050,10:27:26,10:27:26,10805,55,,,,14927.15,0
22779050,10:28:34,10:28:34,4400,56,,,,15174.7,0
22779050,10:30:46,10:30:46,8635,57,,,,15596.35,0
22779050,10:31:31,10:31:31,2643,58,,,,15707.36,0
22779050,10:32:39,10:32:39,584,59,,,,15901.6,0
22779050,10:33:29,10:33:29,10304,60,,,,16007.4,0
22779050,10:35:00,10:35:00,10043,61,,,,16228.82,
22779050,10:35:22,10:35:22,2645,62,,,,16571.75,0
22779050,10:36:00,10:36:00,10479,63,,1,,17253.08,
22779060,09:32:00,09:32:00,9654,1,,,1,0,
22779060,09:33:30,09:33:30,4954,2,,,,436.69,0
22779060,09:34:01,09:34:01,4955,3,,,,585.8,0
22779060,09:34:31,09:34:31,4956,4,,,,738.75,0
22779060,09:35:31,09:35:31,4957,5,,,,1024.95,0
22779060,09:36:20,09:36:20,4958,6,,,,1238.68,0
22779060,09:36:56,09:36:56,4959,7,,,,1375.26,0
22779060,09:37:38,09:37:38,82,8,,,,1609.22,0
22779060,09:38:39,09:38:39,83,9,,,,1844.64,0
22779060,09:39:40,09:39:40,7984,10,,,,2116.13,0
22779060,09:40:43,09:40:43,85,11,,,,2427.24,0
22779060,09:41:38,09:41:38,86,12,,,,2620.1,0
22779060,09:42:14,09:42:14,87,13,,,,2762.34,0
22779060,09:43:14,09:43:14,88,14,,,,2986.76,0
22779060,09:43:57,09:43:57,89,15,,,,3194.3,0
22779060,09:44:42,09:44:42,90,16,,,,3390.28,0
22779060,09:45:19,09:45:19,91,17,,,,3522.67,0
22779060,09:49:00,09:49:00,10161,18,,,,4488.51,
22779060,09:52:35,09:52:35,8322,19,,,,5281.73,0
22779060,09:53:35,09:53:35,2211,20,,,,5514.04,0
22779060,09:54:42,09:54:42,2212,21,,,,5746.76,0
22779060,09:56:21,09:56:21,2213,22,,,,6065.54,0
22779060,09:58:00,09:58:00,9934,23,,,,6445.92,
22779060,09:58:28,09:58:28,9608,24,,,,6600.61,0
22779060,09:59:12,09:59:12,2342,25,,,,6850.85,0
22779060,09:59:55,09:59:55,2343,26,,,,7141.4,0
22779060,10:00:41,10:00:41,2344,27,,,,7393.3,0
22779060,10:01:38,10:01:38,4960,28,,,,7699.43,0
22779060,10:02:17,10:02:17,4961,29,,,,7932.63,0
22779060,10:03:05,10:03:05,4962,30,,,,8166.26,0
22779060,10:03:49,10:03:49,4963,31,,,,8423.71,0
22779060,10:04:42,10:04:42,4964,32,,,,8733.77,0
22779060,10:05:45,10:05:45,4965,33,,,,9035.68,0
22779060,10:06:37,10:06:37,561,34,,,,9277.28,0
22779060,10:08:03,10:08:03,562,35,,,,9691.51,0
22779060,10:08:33,10:08:33,563,36,,,,9832.56,0
22779060,10:09:04,10:09:04,564,37,,,,9995.9,0
22779060,10:10:03,10:10:03,565,38,,,,10339.22,0
22779060,10:11:00,10:11:00,566,39,,,,10667.48,
22779060,10:11:53,10:11:53,567,40,,,,10870.85,0
22779060,10:12:49,10:12:49,568,41,,,,11063.63,0
22779060,10:13:24,10:13:24,569,42,,,,11253.1,0
22779060,10:14:35,10:14:35,570,43,,,,11595.54,0
22779060,10:16:06,10:16:06,571,44,,,,11900.85,0
22779060,10:17:00,10:17:00,10748,45,,,,12136.6,
22779060,10:17:21,10:17:21,573,46,,,,12281.2,0
22779060,10:18:06,10:18:06,4519,47,,,,12601.96,0
22779060,10:18:43,10:18:43,4520,48,,,,12926.25,0
22779060,10:19:16,10:19:16,4320,49,,,,13116.32,0
22779060,10:19:47,10:19:47,579,50,,,,13325.14,0
22779060,10:20:45,10:20:45,580,51,,,,13640.58,0
22779060,10:22:00,10:22:00,581,52,,,,14126.81,
22779060,10:23:30,10:23:30,582,53,,,,14303.53,0
22779060,10:25:24,10:25:24,583,54,,,,14569.85,0
22779060,10:27:26,10:27:26,10805,55,,,,14927.15,0
22779060,10:28:34,10:28:34,4400,56,,,,15174.7,0
22779060,10:30:46,10:30:46,8635,57,,,,15596.35,0
22779060,10:31:31,10:31:31,2643,58,,,,15707.36,0
22779060,10:32:39,10:32:39,584,59,,,,15901.6,0
22779060,10:33:29,10:33:29,10304,60,,,,16007.4,0
22779060,10:35:00,10:35:00,10043,61,,,,16228.82,
22779060,10:35:22,10:35:22,2645,62,,,,16571.75,0
22779060,10:36:00,10:36:00,10479,63,,1,,17253.08,
2279090,18:48:00,18:48:00,9654,1,,,1,0,
2279090,18:49:41,18:49:41,4954,2,,,,436.69,0
2279090,18:50:15,18:50:15,4955,3,,,,585.8,0
2279090,18:50:49,18:50:49,4956,4,,,,738.75,0
2279090,18:51:56,18:51:56,4957,5,,,,1024.95,0
2279090,18:52:50,18:52:50,4958,6,,,,1238.68,0
2279090,18:53:31,18:53:31,4959,7,,,,1375.26,0
2279090,18:54:18,18:54:18,82,8,,,,1609.22,0
2279090,18:55:26,18:55:26,83,9,,,,1844.64,0
2279090,18:56:34,18:56:34,7984,10,,,,2116.13,0
2279090,18:57:45,18:57:45,85,11,,,,2427.24,0
2279090,18:58:46,18:58:46,86,12,,,,2620.1,0
2279090,18:59:26,18:59:26,87,13,,,,2762.34,0
2279090,19:00:34,19:00:34,88,14,,,,2986.76,0
2279090,19:01:21,19:01:21,89,15,,,,3194.3,0
2279090,19:02:12,19:02:12,90,16,,,,3390.28,0
2279090,19:02:53,19:02:53,91,17,,,,3522.67,0
2279090,19:07:00,19:07:00,10161,18,,,,4488.51,
2279090,19:09:47,19:09:47,8322,19,,,,5281.73,0
2279090,19:10:34,19:10:34,2211,20,,,,5514.04,0
2279090,19:11:26,19:11:26,2212,21,,,,5746.76,0
2279090,19:12:43,19:12:43,2213,22,,,,6065.54,0
2279090,19:14:00,19:14:00,9934,23,,,,6445.92,
2279090,19:14:26,19:14:26,9608,24,,,,6600.61,0
2279090,19:15:06,19:15:06,2342,25,,,,6850.85,0
2279090,19:15:46,19:15:46,2343,26,,,,7141.4,0
2279090,19:16:29,19:16:29,2344,27,,,,7393.3,0
2279090,19:17:21,19:17:21,4960,28,,,,7699.43,0
2279090,19:17:57,19:17:57,4961,29,,,,7932.63,0
2279090,19:18:42,19:18:42,4962,30,,,,8166.26,0
2279090,19:19:22,19:19:22,4963,31,,,,8423.71,0
2279090,19:20:11,19:20:11,4964,32,,,,8733.77,0
2279090,19:21:09,19:21:09,4965,33,,,,9035.68,0
2279090,19:21:57,19:21:57,561,34,,,,9277.28,0
2279090,19:23:16,19:23:16,562,35,,,,9691.51,0
2279090,19:23:44,19:23:44,563,36,,,,9832.56,0
2279090,19:24:13,19:24:13,564,37,,,,9995.9,0
2279090,19:25:07,19:25:07,565,38,,,,10339.22,0
2279090,19:26:00,19:26:00,566,39,,,,10667.48,
2279090,19:26:35,19:26:35,567,40,,,,10870.85,0
2279090,19:27:12,19:27:12,568,41,,,,11063.63,0
2279090,19:27:36,19:27:36,569,42,,,,11253.1,0
2279090,19:28:23,19:28:23,570,43,,,,11595.54,0
2279090,19:29:24,19:29:24,571,44,,,,11900.85,0
2279090,19:30:00,19:30:00,10748,45,,,,12136.6,
2279090,19:30:21,19:30:21,573,46,,,,12281.2,0
2279090,19:31:06,19:31:06,4519,47,,,,12601.96,0
2279090,19:31:43,19:31:43,4520,48,,,,12926.25,0
2279090,19:32:16,19:32:16,4320,49,,,,13116.32,0
2279090,19:32:47,19:32:47,579,50,,,,13325.14,0
2279090,19:33:45,19:33:45,580,51,,,,13640.58,0
2279090,19:35:00,19:35:00,581,52,,,,14126.81,
2279090,19:36:23,19:36:23,582,53,,,,14303.53,0
2279090,19:38:08,19:38:08,583,54,,,,14569.85,0
2279090,19:40:01,19:40:01,10805,55,,,,14927.15,0
2279090,19:41:04,19:41:04,4400,56,,,,15174.7,0
2279090,19:43:05,19:43:05,8635,57,,,,15596.35,0
2279090,19:43:47,19:43:47,2643,58,,,,15707.36,0
2279090,19:44:50,19:44:50,584,59,,,,15901.6,0
2279090,19:45:36,19:45:36,10304,60,,,,16007.4,0
2279090,19:47:00,19:47:00,10043,61,,,,16228.82,
2279090,19:47:22,19:47:22,2645,62,,,,16571.75,0
2279090,19:48:00,19:48:00,10479,63,,1,,17253.08,
22793070,21:30:00,21:30:00,9654,1,,,1,0,
22793070,21:31:09,21:31:09,4954,2,,,,436.69,0
22793070,21:31:32,21:31:32,4955,3,,,,585.8,0
22793070,21:31:55,21:31:55,4956,4,,,,738.75,0
22793070,21:32:42,21:32:42,4957,5,,,,1024.95,0
22793070,21:33:19,21:33:19,4958,6,,,,1238.68,0
22793070,21:33:46,21:33:46,4959,7,,,,1375.26,0
22793070,21:34:19,21:34:19,82,8,,,,1609.22,0
22793070,21:35:05,21:35:05,83,9,,,,1844.64,0
22793070,21:35:51,21:35:51,7984,10,,,,2116.13,0
22793070,21:36:40,21:36:40,85,11,,,,2427.24,0
22793070,21:37:22,21:37:22,86,12,,,,2620.1,0
22793070,21:37:49,21:37:49,87,13,,,,2762.34,0
22793070,21:38:36,21:38:36,88,14,,,,2986.76,0
22793070,21:39:08,21:39:08,89,15,,,,3194.3,0
22793070,21:39:43,21:39:43,90,16,,,,3390.28,0
22793070,21:40:11,21:40:11,91,17,,,,3522.67,0
22793070,21:43:00,21:43:00,10161,18,,,,4488.51,
22793070,21:45:23,21:45:23,8322,19,,,,5281.73,0
22793070,21:46:03,21:46:03,2211,20,,,,5514.04,0
22793070,21:46:48,21:46:48,2212,21,,,,5746.76,0
22793070,21:47:54,21:47:54,2213,22,,,,6065.54,0
22793070,21:49:00,21:49:00,9934,23,,,,6445.92,
22793070,21:49:21,21:49:21,9608,24,,,,6600.61,0
22793070,21:49:55,21:49:55,2342,25,,,,6850.85,0
22793070,21:50:29,21:50:29,2343,26,,,,7141.4,0
22793070,21:51:04,21:51:04,2344,27,,,,7393.3,0
22793070,21:51:48,21:51:48,4960,28,,,,7699.43,0
22793070,21:52:18,21:52:18,4961,29,,,,7932.63,0
22793070,21:52:55,21:52:55,4962,30,,,,8166.26,0
22793070,21:53:28,21:53:28,4963,31,,,,8423.71,0
22793070,21:54:09,21:54:09,4964,32,,,,8733.77,0
22793070,21:54:57,21:54:57,4965,33,,,,9035.68,0
22793070,21:55:38,21:55:38,561,34,,,,9277.28,0
22793070,21:56:43,21:56:43,562,35,,,,9691.51,0
22793070,21:57:07,21:57:07,563,36,,,,9832.56,0
22793070,21:57:30,21:57:30,564,37,,,,9995.9,0
22793070,21:58:16,21:58:16,565,38,,,,10339.22,0
22793070,21:59:00,21:59:00,566,39,,,,10667.48,
22793070,21:59:35,21:59:35,567,40,,,,10870.85,0
22793070,22:00:12,22:00:12,568,41,,,,11063.63,0
22793070,22:00:36,22:00:36,569,42,,,,11253.1,0
22793070,22:01:23,22:01:23,570,43,,,,11595.54,0
22793070,22:02:24,22:02:24,571,44,,,,11900.85,0
22793070,22:03:00,22:03:00,10748,45,,,,12136.6,
22793070,22:03:21,22:03:21,573,46,,,,12281.2,0
22793070,22:04:06,22:04:06,4519,47,,,,12601.96,0
22793070,22:04:43,22:04:43,4520,48,,,,12926.25,0
22793070,22:05:16,22:05:16,4320,49,,,,13116.32,0
22793070,22:05:47,22:05:47,579,50,,,,13325.14,0
22793070,22:06:45,22:06:45,580,51,,,,13640.58,0
22793070,22:08:00,22:08:00,581,52,,,,14126.81,
22793070,22:09:16,22:09:16,582,53,,,,14303.53,0
22793070,22:10:52,22:10:52,583,54,,,,14569.85,0
22793070,22:12:36,22:12:36,10805,55,,,,14927.15,0
22793070,22:13:33,22:13:33,4400,56,,,,15174.7,0
22793070,22:15:25,22:15:25,8635,57,,,,15596.35,0
22793070,22:16:03,22:16:03,2643,58,,,,15707.36,0
22793070,22:17:01,22:17:01,584,59,,,,15901.6,0
22793070,22:17:43,22:17:43,10304,60,,,,16007.4,0
22793070,22:19:00,22:19:00,10043,61,,,,16228.82,
22793070,22:20:29,22:20:29,2645,62,,,,16571.75,0
22793070,22:23:00,22:23:00,10479,63,,1,,17253.08,
2295010,16:05:00,16:05:00,9654,1,,,1,0,
2295010,16:06:14,16:06:14,4954,2,,,,436.69,0
2295010,16:06:39,16:06:39,4955,3,,,,585.8,0
2295010,16:07:04,16:07:04,4956,4,,,,738.75,0
2295010,16:07:54,16:07:54,4957,5,,,,1024.95,0
2295010,16:08:34,16:08:34,4958,6,,,,1238.68,0
2295010,16:09:04,16:09:04,4959,7,,,,1375.26,0
2295010,16:09:39,16:09:39,82,8,,,,1609.22,0
2295010,16:10:29,16:10:29,83,9,,,,1844.64,0
2295010,16:11:18,16:11:18,7984,10,,,,2116.13,0
2295010,16:12:11,16:12:11,85,11,,,,2427.24,0
2295010,16:12:56,16:12:56,86,12,,,,2620.1,0
2295010,16:13:25,16:13:25,87,13,,,,2762.34,0
2295010,16:14:15,16:14:15,88,14,,,,2986.76,0
2295010,16:14:50,16:14:50,89,15,,,,3194.3,0
2295010,16:15:28,16:15:28,90,16,,,,3390.28,0
2295010,16:15:58,16:15:58,91,17,,,,3522.67,0
2295010,16:19:00,16:19:00,10161,18,,,,4488.51,
2295010,16:22:11,16:22:11,8322,19,,,,5281.73,0
2295010,16:23:04,16:23:04,2211,20,,,,5514.04,0
2295010,16:24:04,16:24:04,2212,21,,,,5746.76,0
2295010,16:25:32,16:25:32,2213,22,,,,6065.54,0
2295010,16:27:00,16:27:00,9934,23,,,,6445.92,
2295010,16:27:24,16:27:24,9608,24,,,,6600.61,0
2295010,16:28:01,16:28:01,2342,25,,,,6850.85,0
2295010,16:28:37,16:28:37,2343,26,,,,7141.4,0
2295010,16:29:16,16:29:16,2344,27,,,,7393.3,0
2295010,16:30:04,16:30:04,4960,28,,,,7699.43,0
2295010,16:30:38,16:30:38,4961,29,,,,7932.63,0
2295010,16:31:18,16:31:18,4962,30,,,,8166.26,0
2295010,16:31:55,16:31:55,4963,31,,,,8423.71,0
2295010,16:32:40,16:32:40,4964,32,,,,8733.77,0
2295010,16:33:33,16:33:33,4965,33,,,,9035.68,0
2295010,16:34:18,16:34:18,561,34,,,,9277.28,0
2295010,16:35:30,16:35:30,562,35,,,,9691.51,0
2295010,16:35:56,16:35:56,563,36,,,,9832.56,0
2295010,16:36:22,16:36:22,564,37,,,,9995.9,0
2295010,16:37:11,16:37:11,565,38,,,,10339.22,0
2295010,16:38:00,16:38:00,566,39,,,,10667.48,
2295010,16:38:35,16:38:35,567,40,,,,10870.85,0
2295010,16:39:12,16:39:12,568,41,,,,11063.63,0
2295010,16:39:36,16:39:36,569,42,,,,11253.1,0
2295010,16:40:23,16:40:23,570,43,,,,11595.54,0
2295010,16:41:24,16:41:24,571,44,,,,11900.85,0
2295010,16:42:00,16:42:00,10748,45,,,,12136.6,
2295010,16:42:21,16:42:21,573,46,,,,12281.2,0
2295010,16:43:06,16:43:06,4519,47,,,,12601.96,0
2295010,16:43:43,16:43:43,4520,48,,,,12926.25,0
2295010,16:44:16,16:44:16,4320,49,,,,13116.32,0
2295010,16:44:47,16:44:47,579,50,,,,13325.14,0
2295010,16:45:45,16:45:45,580,51,,,,13640.58,0
2295010,16:47:00,16:47:00,581,52,,,,14126.81,
2295010,16:48:30,16:48:30,582,53,,,,14303.53,0
2295010,16:50:24,16:50:24,583,54,,,,14569.85,0
2295010,16:52:26,16:52:26,10805,55,,,,14927.15,0
2295010,16:53:34,16:53:34,4400,56,,,,15174.7,0
2295010,16:55:46,16:55:46,8635,57,,,,15596.35,0
2295010,16:56:31,16:56:31,2643,58,,,,15707.36,0
2295010,16:57:39,16:57:39,584,59,,,,15901.6,0
2295010,16:58:29,16:58:29,10304,60,,,,16007.4,0
2295010,17:00:00,17:00:00,10043,61,,,,16228.82,
2295010,17:01:51,17:01:51,2645,62,,,,16571.75,0
2295010,17:05:00,17:05:00,10479,63,,1,,17253.08,
2295080,16:05:00,16:05:00,9654,1,,,1,0,
2295080,16:06:14,16:06:14,4954,2,,,,436.69,0
2295080,16:06:39,16:06:39,4955,3,,,,585.8,0
2295080,16:07:04,16:07:04,4956,4,,,,738.75,0
2295080,16:07:54,16:07:54,4957,5,,,,1024.95,0
2295080,16:08:34,16:08:34,4958,6,,,,1238.68,0
2295080,16:09:04,16:09:04,4959,7,,,,1375.26,0
2295080,16:09:39,16:09:39,82,8,,,,1609.22,0
2295080,16:10:29,16:10:29,83,9,,,,1844.64,0
2295080,16:11:18,16:11:18,7984,10,,,,2116.13,0
2295080,16:12:11,16:12:11,85,11,,,,2427.24,0
2295080,16:12:56,16:12:56,86,12,,,,2620.1,0
2295080,16:13:25,16:13:25,87,13,,,,2762.34,0
2295080,16:14:15,16:14:15,88,14,,,,2986.76,0
2295080,16:14:50,16:14:50,89,15,,,,3194.3,0
2295080,16:15:28,16:15:28,90,16,,,,3390.28,0
2295080,16:15:58,16:15:58,91,17,,,,3522.67,0
2295080,16:19:00,16:19:00,10161,18,,,,4488.51,
2295080,16:22:11,16:22:11,8322,19,,,,5281.73,0
2295080,16:23:04,16:23:04,2211,20,,,,5514.04,0
2295080,16:24:04,16:24:04,2212,21,,,,5746.76,0
2295080,16:25:32,16:25:32,2213,22,,,,6065.54,0
2295080,16:27:00,16:27:00,9934,23,,,,6445.92,
2295080,16:27:24,16:27:24,9608,24,,,,6600.61,0
2295080,16:28:01,16:28:01,2342,25,,,,6850.85,0
2295080,16:28:37,16:28:37,2343,26,,,,7141.4,0
2295080,16:29:16,16:29:16,2344,27,,,,7393.3,0
2295080,16:30:04,16:30:04,4960,28,,,,7699.43,0
2295080,16:30:38,16:30:38,4961,29,,,,7932.63,0
2295080,16:31:18,16:31:18,4962,30,,,,8166.26,0
2295080,16:31:55,16:31:55,4963,31,,,,8423.71,0
2295080,16:32:40,16:32:40,4964,32,,,,8733.77,0
2295080,16:33:33,16:33:33,4965,33,,,,9035.68,0
2295080,16:34:18,16:34:18,561,34,,,,9277.28,0
2295080,16:35:30,16:35:30,562,35,,,,9691.51,0
2295080,16:35:56,16:35:56,563,36,,,,9832.56,0
2295080,16:36:22,16:36:22,564,37,,,,9995.9,0
2295080,16:37:11,16:37:11,565,38,,,,10339.22,0
2295080,16:38:00,16:38:00,566,39,,,,10667.48,
2295080,16:38:35,16:38:35,567,40,,,,10870.85,0
2295080,16:39:12,16:39:12,568,41,,,,11063.63,0
2295080,16:39:36,16:39:36,569,42,,,,11253.1,0
2295080,16:40:23,16:40:23,570,43,,,,11595.54,0
2295080,16:41:24,16:41:24,571,44,,,,11900.85,0
2295080,16:42:00,16:42:00,10748,45,,,,12136.6,
2295080,16:42:21,16:42:21,573,46,,,,12281.2,0
2295080,16:43:06,16:43:06,4519,47,,,,12601.96,0
2295080,16:43:43,16:43:43,4520,48,,,,12926.25,0
2295080,16:44:16,16:44:16,4320,49,,,,13116.32,0
2295080,16:44:47,16:44:47,579,50,,,,13325.14,0
2295080,16:45:45,16:45:45,580,51,,,,13640.58,0
2295080,16:47:00,16:47:00,581,52,,,,14126.81,
2295080,16:48:30,16:48:30,582,53,,,,14303.53,0
2295080,16:50:24,16:50:24,583,54,,,,14569.85,0
2295080,16:52:26,16:52:26,10805,55,,,,14927.15,0
2295080,16:53:34,16:53:34,4400,56,,,,15174.7,0
2295080,16:55:46,16:55:46,8635,57,,,,15596.35,0
2295080,16:56:31,16:56:31,2643,58,,,,15707.36,0
2295080,16:57:39,16:57:39,584,59,,,,15901.6,0
2295080,16:58:29,16:58:29,10304,60,,,,16007.4,0
2295080,17:00:00,17:00:00,10043,61,,,,16228.82,
2295080,17:01:51,17:01:51,2645,62,,,,16571.75,0
2295080,17:05:00,17:05:00,10479,63,,1,,17253.08,
23009020,14:32:00,14:32:00,9654,1,,,1,0,
23009020,14:33:36,14:33:36,4954,2,,,,436.69,0
23009020,14:34:08,14:34:08,4955,3,,,,585.8,0
23009020,14:34:40,14:34:40,4956,4,,,,738.75,0
23009020,14:35:44,14:35:44,4957,5,,,,1024.95,0
23009020,14:36:35,14:36:35,4958,6,,,,1238.68,0
23009020,14:37:14,14:37:14,4959,7,,,,1375.26,0
23009020,14:37:58,14:37:58,82,8,,,,1609.22,0
23009020,14:39:03,14:39:03,83,9,,,,1844.64,0
23009020,14:40:07,14:40:07,7984,10,,,,2116.13,0
23009020,14:41:14,14:41:14,85,11,,,,2427.24,0
23009020,14:42:12,14:42:12,86,12,,,,2620.1,0
23009020,14:42:50,14:42:50,87,13,,,,2762.34,0
23009020,14:43:54,14:43:54,88,14,,,,2986.76,0
23009020,14:44:39,14:44:39,89,15,,,,3194.3,0
23009020,14:45:27,14:45:27,90,16,,,,3390.28,0
23009020,14:46:06,14:46:06,91,17,,,,3522.67,0
23009020,14:50:00,14:50:00,10161,18,,,,4488.51,
23009020,14:53:59,14:53:59,8322,19,,,,5281.73,0
23009020,14:55:05,14:55:05,2211,20,,,,5514.04,0
23009020,14:56:20,14:56:20,2212,21,,,,5746.76,0
23009020,14:58:10,14:58:10,2213,22,,,,6065.54,0
23009020,15:00:00,15:00:00,9934,23,,,,6445.92,
23009020,15:00:32,15:00:32,9608,24,,,,6600.61,0
23009020,15:01:23,15:01:23,2342,25,,,,6850.85,0
23009020,15:02:13,15:02:13,2343,26,,,,7141.4,0
23009020,15:03:06,15:03:06,2344,27,,,,7393.3,0
23009020,15:04:12,15:04:12,4960,28,,,,7699.43,0
23009020,15:04:57,15:04:57,4961,29,,,,7932.63,0
23009020,15:05:52,15:05:52,4962,30,,,,8166.26,0
23009020,15:06:43,15:06:43,4963,31,,,,8423.71,0
23009020,15:07:43,15:07:43,4964,32,,,,8733.77,0
23009020,15:08:56,15:08:56,4965,33,,,,9035.68,0
23009020,15:09:57,15:09:57,561,34,,,,9277.28,0
23009020,15:11:35,15:11:35,562,35,,,,9691.51,0
23009020,15:12:11,15:12:11,563,36,,,,9832.56,0
23009020,15:12:46,15:12:46,564,37,,,,9995.9,0
23009020,15:13:54,15:13:54,565,38,,,,10339.22,0
23009020,15:15:00,15:15:00,566,39,,,,10667.48,
23009020,15:15:53,15:15:53,567,40,,,,10870.85,0
23009020,15:16:49,15:16:49,568,41,,,,11063.63,0
23009020,15:17:24,15:17:24,569,42,,,,11253.1,0
23009020,15:18:35,15:18:35,570,43,,,,11595.54,0
23009020,15:20:06,15:20:06,571,44,,,,11900.85,0
23009020,15:21:00,15:21:00,10748,45,,,,12136.6,
23009020,15:21:21,15:21:21,573,46,,,,12281.2,0
23009020,15:22:06,15:22:06,4519,47,,,,12601.96,0
23009020,15:22:43,15:22:43,4520,48,,,,12926.25,0
23009020,15:23:16,15:23:16,4320,49,,,,13116.32,0
23009020,15:23:47,15:23:47,579,50,,,,13325.14,0
23009020,15:24:45,15:24:45,580,51,,,,13640.58,0
23009020,15:26:00,15:26:00,581,52,,,,14126.81,
23009020,15:27:44,15:27:44,582,53,,,,14303.53,0
23009020,15:29:55,15:29:55,583,54,,,,14569.85,0
23009020,15:32:16,15:32:16,10805,55,,,,14927.15,0
23009020,15:33:35,15:33:35,4400,56,,,,15174.7,0
23009020,15:36:06,15:36:06,8635,57,,,,15596.35,0
23009020,15:36:59,15:36:59,2643,58,,,,15707.36,0
23009020,15:38:17,15:38:17,584,59,,,,15901.6,0
23009020,15:39:15,15:39:15,10304,60,,,,16007.4,0
23009020,15:41:00,15:41:00,10043,61,,,,16228.82,
23009020,15:41:22,15:41:22,2645,62,,,,16571.75,0
23009020,15:42:00,15:42:00,10479,63,,1,,17253.08,
23009030,14:32:00,14:32:00,9654,1,,,1,0,
23009030,14:33:36,14:33:36,4954,2,,,,436.69,0
23009030,14:34:08,14:34:08,4955,3,,,,585.8,0
23009030,14:34:40,14:34:40,4956,4,,,,738.75,0
23009030,14:35:44,14:35:44,4957,5,,,,1024.95,0
23009030,14:36:35,14:36:35,4958,6,,,,1238.68,0
23009030,14:37:14,14:37:14,4959,7,,,,1375.26,0
23009030,14:37:58,14:37:58,82,8,,,,1609.22,0
23009030,14:39:03,14:39:03,83,9,,,,1844.64,0
23009030,14:40:07,14:40:07,7984,10,,,,2116.13,0
23009030,14:41:14,14:41:14,85,11,,,,2427.24,0
23009030,14:42:12,14:42:12,86,12,,,,2620.1,0
23009030,14:42:50,14:42:50,87,13,,,,2762.34,0
23009030,14:43:54,14:43:54,88,14,,,,2986.76,0
23009030,14:44:39,14:44:39,89,15,,,,3194.3,0
23009030,14:45:27,14:45:27,90,16,,,,3390.28,0
23009030,14:46:06,14:46:06,91,17,,,,3522.67,0
23009030,14:50:00,14:50:00,10161,18,,,,4488.51,
23009030,14:53:59,14:53:59,8322,19,,,,5281.73,0
23009030,14:55:05,14:55:05,2211,20,,,,5514.04,0
23009030,14:56:20,14:56:20,2212,21,,,,5746.76,0
23009030,14:58:10,14:58:10,2213,22,,,,6065.54,0
23009030,15:00:00,15:00:00,9934,23,,,,6445.92,
23009030,15:00:32,15:00:32,9608,24,,,,6600.61,0
23009030,15:01:23,15:01:23,2342,25,,,,6850.85,0
23009030,15:02:13,15:02:13,2343,26,,,,7141.4,0
23009030,15:03:06,15:03:06,2344,27,,,,7393.3,0
23009030,15:04:12,15:04:12,4960,28,,,,7699.43,0
23009030,15:04:57,15:04:57,4961,29,,,,7932.63,0
23009030,15:05:52,15:05:52,4962,30,,,,8166.26,0
23009030,15:06:43,15:06:43,4963,31,,,,8423.71,0
23009030,15:07:43,15:07:43,4964,32,,,,8733.77,0
23009030,15:08:56,15:08:56,4965,33,,,,9035.68,0
23009030,15:09:57,15:09:57,561,34,,,,9277.28,0
23009030,15:11:35,15:11:35,562,35,,,,9691.51,0
23009030,15:12:11,15:12:11,563,36,,,,9832.56,0
23009030,15:12:46,15:12:46,564,37,,,,9995.9,0
23009030,15:13:54,15:13:54,565,38,,,,10339.22,0
23009030,15:15:00,15:15:00,566,39,,,,10667.48,
23009030,15:15:53,15:15:53,567,40,,,,10870.85,0
23009030,15:16:49,15:16:49,568,41,,,,11063.63,0
23009030,15:17:24,15:17:24,569,42,,,,11253.1,0
23009030,15:18:35,15:18:35,570,43,,,,11595.54,0
23009030,15:20:06,15:20:06,571,44,,,,11900.85,0
23009030,15:21:00,15:21:00,10748,45,,,,12136.6,
23009030,15:21:21,15:21:21,573,46,,,,12281.2,0
23009030,15:22:06,15:22:06,4519,47,,,,12601.96,0
23009030,15:22:43,15:22:43,4520,48,,,,12926.25,0
23009030,15:23:16,15:23:16,4320,49,,,,13116.32,0
23009030,15:23:47,15:23:47,579,50,,,,13325.14,0
23009030,15:24:45,15:24:45,580,51,,,,13640.58,0
23009030,15:26:00,15:26:00,581,52,,,,14126.81,
23009030,15:27:44,15:27:44,582,53,,,,14303.53,0
23009030,15:29:55,15:29:55,583,54,,,,14569.85,0
23009030,15:32:16,15:32:16,10805,55,,,,14927.15,0
23009030,15:33:35,15:33:35,4400,56,,,,15174.7,0
23009030,15:36:06,15:36:06,8635,57,,,,15596.35,0
23009030,15:36:59,15:36:59,2643,58,,,,15707.36,0
23009030,15:38:17,15:38:17,584,59,,,,15901.6,0
23009030,15:39:15,15:39:15,10304,60,,,,16007.4,0
23009030,15:41:00,15:41:00,10043,61,,,,16228.82,
23009030,15:41:22,15:41:22,2645,62,,,,16571.75,0
23009030,15:42:00,15:42:00,10479,63,,1,,17253.08,
23009040,14:32:00,14:32:00,9654,1,,,1,0,
23009040,14:33:36,14:33:36,4954,2,,,,436.69,0
23009040,14:34:08,14:34:08,4955,3,,,,585.8,0
23009040,14:34:40,14:34:40,4956,4,,,,738.75,0
23009040,14:35:44,14:35:44,4957,5,,,,1024.95,0
23009040,14:36:35,14:36:35,4958,6,,,,1238.68,0
23009040,14:37:14,14:37:14,4959,7,,,,1375.26,0
23009040,14:37:58,14:37:58,82,8,,,,1609.22,0
23009040,14:39:03,14:39:03,83,9,,,,1844.64,0
23009040,14:40:07,14:40:07,7984,10,,,,2116.13,0
23009040,14:41:14,14:41:14,85,11,,,,2427.24,0
23009040,14:42:12,14:42:12,86,12,,,,2620.1,0
23009040,14:42:50,14:42:50,87,13,,,,2762.34,0
23009040,14:43:54,14:43:54,88,14,,,,2986.76,0
23009040,14:44:39,14:44:39,89,15,,,,3194.3,0
23009040,14:45:27,14:45:27,90,16,,,,3390.28,0
23009040,14:46:06,14:46:06,91,17,,,,3522.67,0
23009040,14:50:00,14:50:00,10161,18,,,,4488.51,
23009040,14:53:59,14:53:59,8322,19,,,,5281.73,0
23009040,14:55:05,14:55:05,2211,20,,,,5514.04,0
23009040,14:56:20,14:56:20,2212,21,,,,5746.76,0
23009040,14:58:10,14:58:10,2213,22,,,,6065.54,0
23009040,15:00:00,15:00:00,9934,23,,,,6445.92,
23009040,15:00:32,15:00:32,9608,24,,,,6600.61,0
23009040,15:01:23,15:01:23,2342,25,,,,6850.85,0
23009040,15:02:13,15:02:13,2343,26,,,,7141.4,0
23009040,15:03:06,15:03:06,2344,27,,,,7393.3,0
23009040,15:04:12,15:04:12,4960,28,,,,7699.43,0
23009040,15:04:57,15:04:57,4961,29,,,,7932.63,0
23009040,15:05:52,15:05:52,4962,30,,,,8166.26,0
23009040,15:06:43,15:06:43,4963,31,,,,8423.71,0
23009040,15:07:43,15:07:43,4964,32,,,,8733.77,0
23009040,15:08:56,15:08:56,4965,33,,,,9035.68,0
23009040,15:09:57,15:09:57,561,34,,,,9277.28,0
23009040,15:11:35,15:11:35,562,35,,,,9691.51,0
23009040,15:12:11,15:12:11,563,36,,,,9832.56,0
23009040,15:12:46,15:12:46,564,37,,,,9995.9,0
23009040,15:13:54,15:13:54,565,38,,,,10339.22,0
23009040,15:15:00,15:15:00,566,39,,,,10667.48,
23009040,15:15:53,15:15:53,567,40,,,,10870.85,0
23009040,15:16:49,15:16:49,568,41,,,,11063.63,0
23009040,15:17:24,15:17:24,569,42,,,,11253.1,0
23009040,15:18:35,15:18:35,570,43,,,,11595.54,0
23009040,15:20:06,15:20:06,571,44,,,,11900.85,0
23009040,15:21:00,15:21:00,10748,45,,,,12136.6,
23009040,15:21:21,15:21:21,573,46,,,,12281.2,0
23009040,15:22:06,15:22:06,4519,47,,,,12601.96,0
23009040,15:22:43,15:22:43,4520,48,,,,12926.25,0
23009040,15:23:16,15:23:16,4320,49,,,,13116.32,0
23009040,15:23:47,15:23:47,579,50,,,,13325.14,0
23009040,15:24:45,15:24:45,580,51,,,,13640.58,0
23009040,15:26:00,15:26:00,581,52,,,,14126.81,
23009040,15:27:44,15:27:44,582,53,,,,14303.53,0
23009040,15:29:55,15:29:55,583,54,,,,14569.85,0
23009040,15:32:16,15:32:16,10805,55,,,,14927.15,0
23009040,15:33:35,15:33:35,4400,56,,,,15174.7,0
23009040,15:36:06,15:36:06,8635,57,,,,15596.35,0
23009040,15:36:59,15:36:59,2643,58,,,,15707.36,0
23009040,15:38:17,15:38:17,584,59,,,,15901.6,0
23009040,15:39:15,15:39:15,10304,60,,,,16007.4,0
23009040,15:41:00,15:41:00,10043,61,,,,16228.82,
23009040,15:41:22,15:41:22,2645,62,,,,16571.75,0
23009040,15:42:00,15:42:00,10479,63,,1,,17253.08,
23009050,14:32:00,14:32:00,9654,1,,,1,0,
23009050,14:33:36,14:33:36,4954,2,,,,436.69,0
23009050,14:34:08,14:34:08,4955,3,,,,585.8,0
23009050,14:34:40,14:34:40,4956,4,,,,738.75,0
23009050,14:35:44,14:35:44,4957,5,,,,1024.95,0
23009050,14:36:35,14:36:35,4958,6,,,,1238.68,0
23009050,14:37:14,14:37:14,4959,7,,,,1375.26,0
23009050,14:37:58,14:37:58,82,8,,,,1609.22,0
23009050,14:39:03,14:39:03,83,9,,,,1844.64,0
23009050,14:40:07,14:40:07,7984,10,,,,2116.13,0
23009050,14:41:14,14:41:14,85,11,,,,2427.24,0
23009050,14:42:12,14:42:12,86,12,,,,2620.1,0
23009050,14:42:50,14:42:50,87,13,,,,2762.34,0
23009050,14:43:54,14:43:54,88,14,,,,2986.76,0
23009050,14:44:39,14:44:39,89,15,,,,3194.3,0
23009050,14:45:27,14:45:27,90,16,,,,3390.28,0
23009050,14:46:06,14:46:06,91,17,,,,3522.67,0
23009050,14:50:00,14:50:00,10161,18,,,,4488.51,
23009050,14:53:59,14:53:59,8322,19,,,,5281.73,0
23009050,14:55:05,14:55:05,2211,20,,,,5514.04,0
23009050,14:56:20,14:56:20,2212,21,,,,5746.76,0
23009050,14:58:10,14:58:10,2213,22,,,,6065.54,0
23009050,15:00:00,15:00:00,9934,23,,,,6445.92,
23009050,15:00:32,15:00:32,9608,24,,,,6600.61,0
23009050,15:01:23,15:01:23,2342,25,,,,6850.85,0
23009050,15:02:13,15:02:13,2343,26,,,,7141.4,0
23009050,15:03:06,15:03:06,2344,27,,,,7393.3,0
23009050,15:04:12,15:04:12,4960,28,,,,7699.43,0
23009050,15:04:57,15:04:57,4961,29,,,,7932.63,0
23009050,15:05:52,15:05:52,4962,30,,,,8166.26,0
23009050,15:06:43,15:06:43,4963,31,,,,8423.71,0
23009050,15:07:43,15:07:43,4964,32,,,,8733.77,0
23009050,15:08:56,15:08:56,4965,33,,,,9035.68,0
23009050,15:09:57,15:09:57,561,34,,,,9277.28,0
23009050,15:11:35,15:11:35,562,35,,,,9691.51,0
23009050,15:12:11,15:12:11,563,36,,,,9832.56,0
23009050,15:12:46,15:12:46,564,37,,,,9995.9,0
23009050,15:13:54,15:13:54,565,38,,,,10339.22,0
23009050,15:15:00,15:15:00,566,39,,,,10667.48,
23009050,15:15:53,15:15:53,567,40,,,,10870.85,0
23009050,15:16:49,15:16:49,568,41,,,,11063.63,0
23009050,15:17:24,15:17:24,569,42,,,,11253.1,0
23009050,15:18:35,15:18:35,570,43,,,,11595.54,0
23009050,15:20:06,15:20:06,571,44,,,,11900.85,0
23009050,15:21:00,15:21:00,10748,45,,,,12136.6,
23009050,15:21:21,15:21:21,573,46,,,,12281.2,0
23009050,15:22:06,15:22:06,4519,47,,,,12601.96,0
23009050,15:22:43,15:22:43,4520,48,,,,12926.25,0
23009050,15:23:16,15:23:16,4320,49,,,,13116.32,0
23009050,15:23:47,15:23:47,579,50,,,,13325.14,0
23009050,15:24:45,15:24:45,580,51,,,,13640.58,0
23009050,15:26:00,15:26:00,581,52,,,,14126.81,
23009050,15:27:44,15:27:44,582,53,,,,14303.53,0
23009050,15:29:55,15:29:55,583,54,,,,14569.85,0
23009050,15:32:16,15:32:16,10805,55,,,,14927.15,0
23009050,15:33:35,15:33:35,4400,56,,,,15174.7,0
23009050,15:36:06,15:36:06,8635,57,,,,15596.35,0
23009050,15:36:59,15:36:59,2643,58,,,,15707.36,0
23009050,15:38:17,15:38:17,584,59,,,,15901.6,0
23009050,15:39:15,15:39:15,10304,60,,,,16007.4,0
23009050,15:41:00,15:41:00,10043,61,,,,16228.82,
23009050,15:41:22,15:41:22,2645,62,,,,16571.75,0
23009050,15:42:00,15:42:00,10479,63,,1,,17253.08,
23009060,14:32:00,14:32:00,9654,1,,,1,0,
23009060,14:33:36,14:33:36,4954,2,,,,436.69,0
23009060,14:34:08,14:34:08,4955,3,,,,585.8,0
23009060,14:34:40,14:34:40,4956,4,,,,738.75,0
23009060,14:35:44,14:35:44,4957,5,,,,1024.95,0
23009060,14:36:35,14:36:35,4958,6,,,,1238.68,0
23009060,14:37:14,14:37:14,4959,7,,,,1375.26,0
23009060,14:37:58,14:37:58,82,8,,,,1609.22,0
23009060,14:39:03,14:39:03,83,9,,,,1844.64,0
23009060,14:40:07,14:40:07,7984,10,,,,2116.13,0
23009060,14:41:14,14:41:14,85,11,,,,2427.24,0
23009060,14:42:12,14:42:12,86,12,,,,2620.1,0
23009060,14:42:50,14:42:50,87,13,,,,2762.34,0
23009060,14:43:54,14:43:54,88,14,,,,2986.76,0
23009060,14:44:39,14:44:39,89,15,,,,3194.3,0
23009060,14:45:27,14:45:27,90,16,,,,3390.28,0
23009060,14:46:06,14:46:06,91,17,,,,3522.67,0
23009060,14:50:00,14:50:00,10161,18,,,,4488.51,
23009060,14:53:59,14:53:59,8322,19,,,,5281.73,0
23009060,14:55:05,14:55:05,2211,20,,,,5514.04,0
23009060,14:56:20,14:56:20,2212,21,,,,5746.76,0
23009060,14:58:10,14:58:10,2213,22,,,,6065.54,0
23009060,15:00:00,15:00:00,9934,23,,,,6445.92,
23009060,15:00:32,15:00:32,9608,24,,,,6600.61,0
23009060,15:01:23,15:01:23,2342,25,,,,6850.85,0
23009060,15:02:13,15:02:13,2343,26,,,,7141.4,0
23009060,15:03:06,15:03:06,2344,27,,,,7393.3,0
23009060,15:04:12,15:04:12,4960,28,,,,7699.43,0
23009060,15:04:57,15:04:57,4961,29,,,,7932.63,0
23009060,15:05:52,15:05:52,4962,30,,,,8166.26,0
23009060,15:06:43,15:06:43,4963,31,,,,8423.71,0
23009060,15:07:43,15:07:43,4964,32,,,,8733.77,0
23009060,15:08:56,15:08:56,4965,33,,,,9035.68,0
23009060,15:09:57,15:09:57,561,34,,,,9277.28,0
23009060,15:11:35,15:11:35,562,35,,,,9691.51,0
23009060,15:12:11,15:12:11,563,36,,,,9832.56,0
23009060,15:12:46,15:12:46,564,37,,,,9995.9,0
23009060,15:13:54,15:13:54,565,38,,,,10339.22,0
23009060,15:15:00,15:15:00,566,39,,,,10667.48,
23009060,15:15:53,15:15:53,567,40,,,,10870.85,0
23009060,15:16:49,15:16:49,568,41,,,,11063.63,0
23009060,15:17:24,15:17:24,569,42,,,,11253.1,0
23009060,15:18:35,15:18:35,570,43,,,,11595.54,0
23009060,15:20:06,15:20:06,571,44,,,,11900.85,0
23009060,15:21:00,15:21:00,10748,45,,,,12136.6,
23009060,15:21:21,15:21:21,573,46,,,,12281.2,0
23009060,15:22:06,15:22:06,4519,47,,,,12601.96,0
23009060,15:22:43,15:22:43,4520,48,,,,12926.25,0
23009060,15:23:16,15:23:16,4320,49,,,,13116.32,0
23009060,15:23:47,15:23:47,579,50,,,,13325.14,0
23009060,15:24:45,15:24:45,580,51,,,,13640.58,0
23009060,15:26:00,15:26:00,581,52,,,,14126.81,
23009060,15:27:44,15:27:44,582,53,,,,14303.53,0
23009060,15:29:55,15:29:55,583,54,,,,14569.85,0
23009060,15:32:16,15:32:16,10805,55,,,,14927.15,0
23009060,15:33:35,15:33:35,4400,56,,,,15174.7,0
23009060,15:36:06,15:36:06,8635,57,,,,15596.35,0
23009060,15:36:59,15:36:59,2643,58,,,,15707.36,0
23009060,15:38:17,15:38:17,584,59,,,,15901.6,0
23009060,15:39:15,15:39:15,10304,60,,,,16007.4,0
23009060,15:41:00,15:41:00,10043,61,,,,16228.82,
23009060,15:41:22,15:41:22,2645,62,,,,16571.75,0
23009060,15:42:00,15:42:00,10479,63,,1,,17253.08,
23109070,11:28:00,11:28:00,9654,1,,,1,0,
23109070,11:29:14,11:29:14,4954,2,,,,436.69,0
23109070,11:29:39,11:29:39,4955,3,,,,585.8,0
23109070,11:30:04,11:30:04,4956,4,,,,738.75,0
23109070,11:30:54,11:30:54,4957,5,,,,1024.95,0
23109070,11:31:34,11:31:34,4958,6,,,,1238.68,0
23109070,11:32:04,11:32:04,4959,7,,,,1375.26,0
23109070,11:32:39,11:32:39,82,8,,,,1609.22,0
23109070,11:33:29,11:33:29,83,9,,,,1844.64,0
23109070,11:34:18,11:34:18,7984,10,,,,2116.13,0
23109070,11:35:11,11:35:11,85,11,,,,2427.24,0
23109070,11:35:56,11:35:56,86,12,,,,2620.1,0
23109070,11:36:25,11:36:25,87,13,,,,2762.34,0
23109070,11:37:15,11:37:15,88,14,,,,2986.76,0
23109070,11:37:50,11:37:50,89,15,,,,3194.3,0
23109070,11:38:28,11:38:28,90,16,,,,3390.28,0
23109070,11:38:58,11:38:58,91,17,,,,3522.67,0
23109070,11:42:00,11:42:00,10161,18,,,,4488.51,
23109070,11:45:11,11:45:11,8322,19,,,,5281.73,0
23109070,11:46:04,11:46:04,2211,20,,,,5514.04,0
23109070,11:47:04,11:47:04,2212,21,,,,5746.76,0
23109070,11:48:32,11:48:32,2213,22,,,,6065.54,0
23109070,11:50:00,11:50:00,9934,23,,,,6445.92,
23109070,11:50:24,11:50:24,9608,24,,,,6600.61,0
23109070,11:51:01,11:51:01,2342,25,,,,6850.85,0
23109070,11:51:37,11:51:37,2343,26,,,,7141.4,0
23109070,11:52:16,11:52:16,2344,27,,,,7393.3,0
23109070,11:53:04,11:53:04,4960,28,,,,7699.43,0
23109070,11:53:38,11:53:38,4961,29,,,,7932.63,0
23109070,11:54:18,11:54:18,4962,30,,,,8166.26,0
23109070,11:54:55,11:54:55,4963,31,,,,8423.71,0
23109070,11:55:40,11:55:40,4964,32,,,,8733.77,0
23109070,11:56:33,11:56:33,4965,33,,,,9035.68,0
23109070,11:57:18,11:57:18,561,34,,,,9277.28,0
23109070,11:58:30,11:58:30,562,35,,,,9691.51,0
23109070,11:58:56,11:58:56,563,36,,,,9832.56,0
23109070,11:59:22,11:59:22,564,37,,,,9995.9,0
23109070,12:00:11,12:00:11,565,38,,,,10339.22,0
23109070,12:01:00,12:01:00,566,39,,,,10667.48,
23109070,12:01:35,12:01:35,567,40,,,,10870.85,0
23109070,12:02:12,12:02:12,568,41,,,,11063.63,0
23109070,12:02:36,12:02:36,569,42,,,,11253.1,0
23109070,12:03:23,12:03:23,570,43,,,,11595.54,0
23109070,12:04:24,12:04:24,571,44,,,,11900.85,0
23109070,12:05:00,12:05:00,10748,45,,,,12136.6,
23109070,12:05:21,12:05:21,573,46,,,,12281.2,0
23109070,12:06:06,12:06:06,4519,47,,,,12601.96,0
23109070,12:06:43,12:06:43,4520,48,,,,12926.25,0
23109070,12:07:16,12:07:16,4320,49,,,,13116.32,0
23109070,12:07:47,12:07:47,579,50,,,,13325.14,0
23109070,12:08:45,12:08:45,580,51,,,,13640.58,0
23109070,12:10:00,12:10:00,581,52,,,,14126.81,
23109070,12:11:23,12:11:23,582,53,,,,14303.53,0
23109070,12:13:08,12:13:08,583,54,,,,14569.85,0
23109070,12:15:01,12:15:01,10805,55,,,,14927.15,0
23109070,12:16:04,12:16:04,4400,56,,,,15174.7,0
23109070,12:18:05,12:18:05,8635,57,,,,15596.35,0
23109070,12:18:47,12:18:47,2643,58,,,,15707.36,0
23109070,12:19:50,12:19:50,584,59,,,,15901.6,0
23109070,12:20:36,12:20:36,10304,60,,,,16007.4,0
23109070,12:22:00,12:22:00,10043,61,,,,16228.82,
23109070,12:23:51,12:23:51,2645,62,,,,16571.75,0
23109070,12:27:00,12:27:00,10479,63,,1,,17253.08,
23281010,09:25:00,09:25:00,9654,1,,,1,0,
23281010,09:26:09,09:26:09,4954,2,,,,436.69,0
23281010,09:26:32,09:26:32,4955,3,,,,585.8,0
23281010,09:26:55,09:26:55,4956,4,,,,738.75,0
23281010,09:27:42,09:27:42,4957,5,,,,1024.95,0
23281010,09:28:19,09:28:19,4958,6,,,,1238.68,0
23281010,09:28:46,09:28:46,4959,7,,,,1375.26,0
23281010,09:29:19,09:29:19,82,8,,,,1609.22,0
23281010,09:30:05,09:30:05,83,9,,,,1844.64,0
23281010,09:30:51,09:30:51,7984,10,,,,2116.13,0
23281010,09:31:40,09:31:40,85,11,,,,2427.24,0
23281010,09:32:22,09:32:22,86,12,,,,2620.1,0
23281010,09:32:49,09:32:49,87,13,,,,2762.34,0
23281010,09:33:36,09:33:36,88,14,,,,2986.76,0
23281010,09:34:08,09:34:08,89,15,,,,3194.3,0
23281010,09:34:43,09:34:43,90,16,,,,3390.28,0
23281010,09:35:11,09:35:11,91,17,,,,3522.67,0
23281010,09:38:00,09:38:00,10161,18,,,,4488.51,
23281010,09:40:47,09:40:47,8322,19,,,,5281.73,0
23281010,09:41:34,09:41:34,2211,20,,,,5514.04,0
23281010,09:42:26,09:42:26,2212,21,,,,5746.76,0
23281010,09:43:43,09:43:43,2213,22,,,,6065.54,0
23281010,09:45:00,09:45:00,9934,23,,,,6445.92,
23281010,09:45:21,09:45:21,9608,24,,,,6600.61,0
23281010,09:45:55,09:45:55,2342,25,,,,6850.85,0
23281010,09:46:29,09:46:29,2343,26,,,,7141.4,0
23281010,09:47:04,09:47:04,2344,27,,,,7393.3,0
23281010,09:47:48,09:47:48,4960,28,,,,7699.43,0
23281010,09:48:18,09:48:18,4961,29,,,,7932.63,0
23281010,09:48:55,09:48:55,4962,30,,,,8166.26,0
23281010,09:49:28,09:49:28,4963,31,,,,8423.71,0
23281010,09:50:09,09:50:09,4964,32,,,,8733.77,0
23281010,09:50:57,09:50:57,4965,33,,,,9035.68,0
23281010,09:51:38,09:51:38,561,34,,,,9277.28,0
23281010,09:52:43,09:52:43,562,35,,,,9691.51,0
23281010,09:53:07,09:53:07,563,36,,,,9832.56,0
23281010,09:53:30,09:53:30,564,37,,,,9995.9,0
23281010,09:54:16,09:54:16,565,38,,,,10339.22,0
23281010,09:55:00,09:55:00,566,39,,,,10667.48,
23281010,09:55:35,09:55:35,567,40,,,,10870.85,0
23281010,09:56:12,09:56:12,568,41,,,,11063.63,0
23281010,09:56:36,09:56:36,569,42,,,,11253.1,0
23281010,09:57:23,09:57:23,570,43,,,,11595.54,0
23281010,09:58:24,09:58:24,571,44,,,,11900.85,0
23281010,09:59:00,09:59:00,10748,45,,,,12136.6,
23281010,09:59:21,09:59:21,573,46,,,,12281.2,0
23281010,10:00:06,10:00:06,4519,47,,,,12601.96,0
23281010,10:00:43,10:00:43,4520,48,,,,12926.25,0
23281010,10:01:16,10:01:16,4320,49,,,,13116.32,0
23281010,10:01:47,10:01:47,579,50,,,,13325.14,0
23281010,10:02:45,10:02:45,580,51,,,,13640.58,0
23281010,10:04:00,10:04:00,581,52,,,,14126.81,
23281010,10:05:23,10:05:23,582,53,,,,14303.53,0
23281010,10:07:08,10:07:08,583,54,,,,14569.85,0
23281010,10:09:01,10:09:01,10805,55,,,,14927.15,0
23281010,10:10:04,10:10:04,4400,56,,,,15174.7,0
23281010,10:12:05,10:12:05,8635,57,,,,15596.35,0
23281010,10:12:47,10:12:47,2643,58,,,,15707.36,0
23281010,10:13:50,10:13:50,584,59,,,,15901.6,0
23281010,10:14:36,10:14:36,10304,60,,,,16007.4,0
23281010,10:16:00,10:16:00,10043,61,,,,16228.82,
23281010,10:17:29,10:17:29,2645,62,,,,16571.75,0
23281010,10:20:00,10:20:00,10479,63,,1,,17253.08,
23281080,09:25:00,09:25:00,9654,1,,,1,0,
23281080,09:26:09,09:26:09,4954,2,,,,436.69,0
23281080,09:26:32,09:26:32,4955,3,,,,585.8,0
23281080,09:26:55,09:26:55,4956,4,,,,738.75,0
23281080,09:27:42,09:27:42,4957,5,,,,1024.95,0
23281080,09:28:19,09:28:19,4958,6,,,,1238.68,0
23281080,09:28:46,09:28:46,4959,7,,,,1375.26,0
23281080,09:29:19,09:29:19,82,8,,,,1609.22,0
23281080,09:30:05,09:30:05,83,9,,,,1844.64,0
23281080,09:30:51,09:30:51,7984,10,,,,2116.13,0
23281080,09:31:40,09:31:40,85,11,,,,2427.24,0
23281080,09:32:22,09:32:22,86,12,,,,2620.1,0
23281080,09:32:49,09:32:49,87,13,,,,2762.34,0
23281080,09:33:36,09:33:36,88,14,,,,2986.76,0
23281080,09:34:08,09:34:08,89,15,,,,3194.3,0
23281080,09:34:43,09:34:43,90,16,,,,3390.28,0
23281080,09:35:11,09:35:11,91,17,,,,3522.67,0
23281080,09:38:00,09:38:00,10161,18,,,,4488.51,
23281080,09:40:47,09:40:47,8322,19,,,,5281.73,0
23281080,09:41:34,09:41:34,2211,20,,,,5514.04,0
23281080,09:42:26,09:42:26,2212,21,,,,5746.76,0
23281080,09:43:43,09:43:43,2213,22,,,,6065.54,0
23281080,09:45:00,09:45:00,9934,23,,,,6445.92,
23281080,09:45:21,09:45:21,9608,24,,,,6600.61,0
23281080,09:45:55,09:45:55,2342,25,,,,6850.85,0
23281080,09:46:29,09:46:29,2343,26,,,,7141.4,0
23281080,09:47:04,09:47:04,2344,27,,,,7393.3,0
23281080,09:47:48,09:47:48,4960,28,,,,7699.43,0
23281080,09:48:18,09:48:18,4961,29,,,,7932.63,0
23281080,09:48:55,09:48:55,4962,30,,,,8166.26,0
23281080,09:49:28,09:49:28,4963,31,,,,8423.71,0
23281080,09:50:09,09:50:09,4964,32,,,,8733.77,0
23281080,09:50:57,09:50:57,4965,33,,,,9035.68,0
23281080,09:51:38,09:51:38,561,34,,,,9277.28,0
23281080,09:52:43,09:52:43,562,35,,,,9691.51,0
23281080,09:53:07,09:53:07,563,36,,,,9832.56,0
23281080,09:53:30,09:53:30,564,37,,,,9995.9,0
23281080,09:54:16,09:54:16,565,38,,,,10339.22,0
23281080,09:55:00,09:55:00,566,39,,,,10667.48,
23281080,09:55:35,09:55:35,567,40,,,,10870.85,0
23281080,09:56:12,09:56:12,568,41,,,,11063.63,0
23281080,09:56:36,09:56:36,569,42,,,,11253.1,0
23281080,09:57:23,09:57:23,570,43,,,,11595.54,0
23281080,09:58:24,09:58:24,571,44,,,,11900.85,0
23281080,09:59:00,09:59:00,10748,45,,,,12136.6,
23281080,09:59:21,09:59:21,573,46,,,,12281.2,0
23281080,10:00:06,10:00:06,4519,47,,,,12601.96,0
23281080,10:00:43,10:00:43,4520,48,,,,12926.25,0
23281080,10:01:16,10:01:16,4320,49,,,,13116.32,0
23281080,10:01:47,10:01:47,579,50,,,,13325.14,0
23281080,10:02:45,10:02:45,580,51,,,,13640.58,0
23281080,10:04:00,10:04:00,581,52,,,,14126.81,
23281080,10:05:23,10:05:23,582,53,,,,14303.53,0
23281080,10:07:08,10:07:08,583,54,,,,14569.85,0
23281080,10:09:01,10:09:01,10805,55,,,,14927.15,0
23281080,10:10:04,10:10:04,4400,56,,,,15174.7,0
23281080,10:12:05,10:12:05,8635,57,,,,15596.35,0
23281080,10:12:47,10:12:47,2643,58,,,,15707.36,0
23281080,10:13:50,10:13:50,584,59,,,,15901.6,0
23281080,10:14:36,10:14:36,10304,60,,,,16007.4,0
23281080,10:16:00,10:16:00,10043,61,,,,16228.82,
23281080,10:17:29,10:17:29,2645,62,,,,16571.75,0
23281080,10:20:00,10:20:00,10479,63,,1,,17253.08,
23373090,12:17:00,12:17:00,9654,1,,,1,0,
23373090,12:18:30,12:18:30,4954,2,,,,436.69,0
23373090,12:19:01,12:19:01,4955,3,,,,585.8,0
23373090,12:19:31,12:19:31,4956,4,,,,738.75,0
23373090,12:20:31,12:20:31,4957,5,,,,1024.95,0
23373090,12:21:20,12:21:20,4958,6,,,,1238.68,0
23373090,12:21:56,12:21:56,4959,7,,,,1375.26,0
23373090,12:22:38,12:22:38,82,8,,,,1609.22,0
23373090,12:23:39,12:23:39,83,9,,,,1844.64,0
23373090,12:24:40,12:24:40,7984,10,,,,2116.13,0
23373090,12:25:43,12:25:43,85,11,,,,2427.24,0
23373090,12:26:38,12:26:38,86,12,,,,2620.1,0
23373090,12:27:14,12:27:14,87,13,,,,2762.34,0
23373090,12:28:14,12:28:14,88,14,,,,2986.76,0
23373090,12:28:57,12:28:57,89,15,,,,3194.3,0
23373090,12:29:42,12:29:42,90,16,,,,3390.28,0
23373090,12:30:19,12:30:19,91,17,,,,3522.67,0
23373090,12:34:00,12:34:00,10161,18,,,,4488.51,
23373090,12:37:35,12:37:35,8322,19,,,,5281.73,0
23373090,12:38:35,12:38:35,2211,20,,,,5514.04,0
23373090,12:39:42,12:39:42,2212,21,,,,5746.76,0
23373090,12:41:21,12:41:21,2213,22,,,,6065.54,0
23373090,12:43:00,12:43:00,9934,23,,,,6445.92,
23373090,12:43:28,12:43:28,9608,24,,,,6600.61,0
23373090,12:44:12,12:44:12,2342,25,,,,6850.85,0
23373090,12:44:55,12:44:55,2343,26,,,,7141.4,0
23373090,12:45:41,12:45:41,2344,27,,,,7393.3,0
23373090,12:46:38,12:46:38,4960,28,,,,7699.43,0
23373090,12:47:17,12:47:17,4961,29,,,,7932.63,0
23373090,12:48:05,12:48:05,4962,30,,,,8166.26,0
23373090,12:48:49,12:48:49,4963,31,,,,8423.71,0
23373090,12:49:42,12:49:42,4964,32,,,,8733.77,0
23373090,12:50:45,12:50:45,4965,33,,,,9035.68,0
23373090,12:51:37,12:51:37,561,34,,,,9277.28,0
23373090,12:53:03,12:53:03,562,35,,,,9691.51,0
23373090,12:53:33,12:53:33,563,36,,,,9832.56,0
23373090,12:54:04,12:54:04,564,37,,,,9995.9,0
23373090,12:55:03,12:55:03,565,38,,,,10339.22,0
23373090,12:56:00,12:56:00,566,39,,,,10667.48,
23373090,12:56:53,12:56:53,567,40,,,,10870.85,0
23373090,12:57:49,12:57:49,568,41,,,,11063.63,0
23373090,12:58:24,12:58:24,569,42,,,,11253.1,0
23373090,12:59:35,12:59:35,570,43,,,,11595.54,0
23373090,13:01:06,13:01:06,571,44,,,,11900.85,0
23373090,13:02:00,13:02:00,10748,45,,,,12136.6,
23373090,13:02:21,13:02:21,573,46,,,,12281.2,0
23373090,13:03:06,13:03:06,4519,47,,,,12601.96,0
23373090,13:03:43,13:03:43,4520,48,,,,12926.25,0
23373090,13:04:16,13:04:16,4320,49,,,,13116.32,0
23373090,13:04:47,13:04:47,579,50,,,,13325.14,0
23373090,13:05:45,13:05:45,580,51,,,,13640.58,0
23373090,13:07:00,13:07:00,581,52,,,,14126.81,
23373090,13:08:30,13:08:30,582,53,,,,14303.53,0
23373090,13:10:24,13:10:24,583,54,,,,14569.85,0
23373090,13:12:26,13:12:26,10805,55,,,,14927.15,0
23373090,13:13:34,13:13:34,4400,56,,,,15174.7,0
23373090,13:15:46,13:15:46,8635,57,,,,15596.35,0
23373090,13:16:31,13:16:31,2643,58,,,,15707.36,0
23373090,13:17:39,13:17:39,584,59,,,,15901.6,0
23373090,13:18:29,13:18:29,10304,60,,,,16007.4,0
23373090,13:20:00,13:20:00,10043,61,,,,16228.82,
23373090,13:20:22,13:20:22,2645,62,,,,16571.75,0
23373090,13:21:00,13:21:00,10479,63,,1,,17253.08,
23473070,15:58:00,15:58:00,9654,1,,,1,0,
23473070,15:59:14,15:59:14,4954,2,,,,436.69,0
23473070,15:59:39,15:59:39,4955,3,,,,585.8,0
23473070,16:00:04,16:00:04,4956,4,,,,738.75,0
23473070,16:00:54,16:00:54,4957,5,,,,1024.95,0
23473070,16:01:34,16:01:34,4958,6,,,,1238.68,0
23473070,16:02:04,16:02:04,4959,7,,,,1375.26,0
23473070,16:02:39,16:02:39,82,8,,,,1609.22,0
23473070,16:03:29,16:03:29,83,9,,,,1844.64,0
23473070,16:04:18,16:04:18,7984,10,,,,2116.13,0
23473070,16:05:11,16:05:11,85,11,,,,2427.24,0
23473070,16:05:56,16:05:56,86,12,,,,2620.1,0
23473070,16:06:25,16:06:25,87,13,,,,2762.34,0
23473070,16:07:15,16:07:15,88,14,,,,2986.76,0
23473070,16:07:50,16:07:50,89,15,,,,3194.3,0
23473070,16:08:28,16:08:28,90,16,,,,3390.28,0
23473070,16:08:58,16:08:58,91,17,,,,3522.67,0
23473070,16:12:00,16:12:00,10161,18,,,,4488.51,
23473070,16:15:11,16:15:11,8322,19,,,,5281.73,0
23473070,16:16:04,16:16:04,2211,20,,,,5514.04,0
23473070,16:17:04,16:17:04,2212,21,,,,5746.76,0
23473070,16:18:32,16:18:32,2213,22,,,,6065.54,0
23473070,16:20:00,16:20:00,9934,23,,,,6445.92,
23473070,16:20:24,16:20:24,9608,24,,,,6600.61,0
23473070,16:21:01,16:21:01,2342,25,,,,6850.85,0
23473070,16:21:37,16:21:37,2343,26,,,,7141.4,0
23473070,16:22:16,16:22:16,2344,27,,,,7393.3,0
23473070,16:23:04,16:23:04,4960,28,,,,7699.43,0
23473070,16:23:38,16:23:38,4961,29,,,,7932.63,0
23473070,16:24:18,16:24:18,4962,30,,,,8166.26,0
23473070,16:24:55,16:24:55,4963,31,,,,8423.71,0
23473070,16:25:40,16:25:40,4964,32,,,,8733.77,0
23473070,16:26:33,16:26:33,4965,33,,,,9035.68,0
23473070,16:27:18,16:27:18,561,34,,,,9277.28,0
23473070,16:28:30,16:28:30,562,35,,,,9691.51,0
23473070,16:28:56,16:28:56,563,36,,,,9832.56,0
23473070,16:29:22,16:29:22,564,37,,,,9995.9,0
23473070,16:30:11,16:30:11,565,38,,,,10339.22,0
23473070,16:31:00,16:31:00,566,39,,,,10667.48,
23473070,16:31:35,16:31:35,567,40,,,,10870.85,0
23473070,16:32:12,16:32:12,568,41,,,,11063.63,0
23473070,16:32:36,16:32:36,569,42,,,,11253.1,0
23473070,16:33:23,16:33:23,570,43,,,,11595.54,0
23473070,16:34:24,16:34:24,571,44,,,,11900.85,0
23473070,16:35:00,16:35:00,10748,45,,,,12136.6,
23473070,16:35:21,16:35:21,573,46,,,,12281.2,0
23473070,16:36:06,16:36:06,4519,47,,,,12601.96,0
23473070,16:36:43,16:36:43,4520,48,,,,12926.25,0
23473070,16:37:16,16:37:16,4320,49,,,,13116.32,0
23473070,16:37:47,16:37:47,579,50,,,,13325.14,0
23473070,16:38:45,16:38:45,580,51,,,,13640.58,0
23473070,16:40:00,16:40:00,581,52,,,,14126.81,
23473070,16:41:23,16:41:23,582,53,,,,14303.53,0
23473070,16:43:08,16:43:08,583,54,,,,14569.85,0
23473070,16:45:01,16:45:01,10805,55,,,,14927.15,0
23473070,16:46:04,16:46:04,4400,56,,,,15174.7,0
23473070,16:48:05,16:48:05,8635,57,,,,15596.35,0
23473070,16:48:47,16:48:47,2643,58,,,,15707.36,0
23473070,16:49:50,16:49:50,584,59,,,,15901.6,0
23473070,16:50:36,16:50:36,10304,60,,,,16007.4,0
23473070,16:52:00,16:52:00,10043,61,,,,16228.82,
23473070,16:53:51,16:53:51,2645,62,,,,16571.75,0
23473070,16:57:00,16:57:00,10479,63,,1,,17253.08,
23881010,10:05:00,10:05:00,9654,1,,,1,0,
23881010,10:06:09,10:06:09,4954,2,,,,436.69,0
23881010,10:06:32,10:06:32,4955,3,,,,585.8,0
23881010,10:06:55,10:06:55,4956,4,,,,738.75,0
23881010,10:07:42,10:07:42,4957,5,,,,1024.95,0
23881010,10:08:19,10:08:19,4958,6,,,,1238.68,0
23881010,10:08:46,10:08:46,4959,7,,,,1375.26,0
23881010,10:09:19,10:09:19,82,8,,,,1609.22,0
23881010,10:10:05,10:10:05,83,9,,,,1844.64,0
23881010,10:10:51,10:10:51,7984,10,,,,2116.13,0
23881010,10:11:40,10:11:40,85,11,,,,2427.24,0
23881010,10:12:22,10:12:22,86,12,,,,2620.1,0
23881010,10:12:49,10:12:49,87,13,,,,2762.34,0
23881010,10:13:36,10:13:36,88,14,,,,2986.76,0
23881010,10:14:08,10:14:08,89,15,,,,3194.3,0
23881010,10:14:43,10:14:43,90,16,,,,3390.28,0
23881010,10:15:11,10:15:11,91,17,,,,3522.67,0
23881010,10:18:00,10:18:00,10161,18,,,,4488.51,
23881010,10:21:11,10:21:11,8322,19,,,,5281.73,0
23881010,10:22:04,10:22:04,2211,20,,,,5514.04,0
23881010,10:23:04,10:23:04,2212,21,,,,5746.76,0
23881010,10:24:32,10:24:32,2213,22,,,,6065.54,0
23881010,10:26:00,10:26:00,9934,23,,,,6445.92,
23881010,10:26:24,10:26:24,9608,24,,,,6600.61,0
23881010,10:27:01,10:27:01,2342,25,,,,6850.85,0
23881010,10:27:37,10:27:37,2343,26,,,,7141.4,0
23881010,10:28:16,10:28:16,2344,27,,,,7393.3,0
23881010,10:29:04,10:29:04,4960,28,,,,7699.43,0
23881010,10:29:38,10:29:38,4961,29,,,,7932.63,0
23881010,10:30:18,10:30:18,4962,30,,,,8166.26,0
23881010,10:30:55,10:30:55,4963,31,,,,8423.71,0
23881010,10:31:40,10:31:40,4964,32,,,,8733.77,0
23881010,10:32:33,10:32:33,4965,33,,,,9035.68,0
23881010,10:33:18,10:33:18,561,34,,,,9277.28,0
23881010,10:34:30,10:34:30,562,35,,,,9691.51,0
23881010,10:34:56,10:34:56,563,36,,,,9832.56,0
23881010,10:35:22,10:35:22,564,37,,,,9995.9,0
23881010,10:36:11,10:36:11,565,38,,,,10339.22,0
23881010,10:37:00,10:37:00,566,39,,,,10667.48,
23881010,10:37:35,10:37:35,567,40,,,,10870.85,0
23881010,10:38:12,10:38:12,568,41,,,,11063.63,0
23881010,10:38:36,10:38:36,569,42,,,,11253.1,0
23881010,10:39:23,10:39:23,570,43,,,,11595.54,0
23881010,10:40:24,10:40:24,571,44,,,,11900.85,0
23881010,10:41:00,10:41:00,10748,45,,,,12136.6,
23881010,10:41:21,10:41:21,573,46,,,,12281.2,0
23881010,10:42:06,10:42:06,4519,47,,,,12601.96,0
23881010,10:42:43,10:42:43,4520,48,,,,12926.25,0
23881010,10:43:16,10:43:16,4320,49,,,,13116.32,0
23881010,10:43:47,10:43:47,579,50,,,,13325.14,0
23881010,10:44:45,10:44:45,580,51,,,,13640.58,0
23881010,10:46:00,10:46:00,581,52,,,,14126.81,
23881010,10:47:23,10:47:23,582,53,,,,14303.53,0
23881010,10:49:08,10:49:08,583,54,,,,14569.85,0
23881010,10:51:01,10:51:01,10805,55,,,,14927.15,0
23881010,10:52:04,10:52:04,4400,56,,,,15174.7,0
23881010,10:54:05,10:54:05,8635,57,,,,15596.35,0
23881010,10:54:47,10:54:47,2643,58,,,,15707.36,0
23881010,10:55:50,10:55:50,584,59,,,,15901.6,0
23881010,10:56:36,10:56:36,10304,60,,,,16007.4,0
23881010,10:58:00,10:58:00,10043,61,,,,16228.82,
23881010,10:59:51,10:59:51,2645,62,,,,16571.75,0
23881010,11:03:00,11:03:00,10479,63,,1,,17253.08,
23881080,10:05:00,10:05:00,9654,1,,,1,0,
23881080,10:06:09,10:06:09,4954,2,,,,436.69,0
23881080,10:06:32,10:06:32,4955,3,,,,585.8,0
23881080,10:06:55,10:06:55,4956,4,,,,738.75,0
23881080,10:07:42,10:07:42,4957,5,,,,1024.95,0
23881080,10:08:19,10:08:19,4958,6,,,,1238.68,0
23881080,10:08:46,10:08:46,4959,7,,,,1375.26,0
23881080,10:09:19,10:09:19,82,8,,,,1609.22,0
23881080,10:10:05,10:10:05,83,9,,,,1844.64,0
23881080,10:10:51,10:10:51,7984,10,,,,2116.13,0
23881080,10:11:40,10:11:40,85,11,,,,2427.24,0
23881080,10:12:22,10:12:22,86,12,,,,2620.1,0
23881080,10:12:49,10:12:49,87,13,,,,2762.34,0
23881080,10:13:36,10:13:36,88,14,,,,2986.76,0
23881080,10:14:08,10:14:08,89,15,,,,3194.3,0
23881080,10:14:43,10:14:43,90,16,,,,3390.28,0
23881080,10:15:11,10:15:11,91,17,,,,3522.67,0
23881080,10:18:00,10:18:00,10161,18,,,,4488.51,
23881080,10:21:11,10:21:11,8322,19,,,,5281.73,0
23881080,10:22:04,10:22:04,2211,20,,,,5514.04,0
23881080,10:23:04,10:23:04,2212,21,,,,5746.76,0
23881080,10:24:32,10:24:32,2213,22,,,,6065.54,0
23881080,10:26:00,10:26:00,9934,23,,,,6445.92,
23881080,10:26:24,10:26:24,9608,24,,,,6600.61,0
23881080,10:27:01,10:27:01,2342,25,,,,6850.85,0
23881080,10:27:37,10:27:37,2343,26,,,,7141.4,0
23881080,10:28:16,10:28:16,2344,27,,,,7393.3,0
23881080,10:29:04,10:29:04,4960,28,,,,7699.43,0
23881080,10:29:38,10:29:38,4961,29,,,,7932.63,0
23881080,10:30:18,10:30:18,4962,30,,,,8166.26,0
23881080,10:30:55,10:30:55,4963,31,,,,8423.71,0
23881080,10:31:40,10:31:40,4964,32,,,,8733.77,0
23881080,10:32:33,10:32:33,4965,33,,,,9035.68,0
23881080,10:33:18,10:33:18,561,34,,,,9277.28,0
23881080,10:34:30,10:34:30,562,35,,,,9691.51,0
23881080,10:34:56,10:34:56,563,36,,,,9832.56,0
23881080,10:35:22,10:35:22,564,37,,,,9995.9,0
23881080,10:36:11,10:36:11,565,38,,,,10339.22,0
23881080,10:37:00,10:37:00,566,39,,,,10667.48,
23881080,10:37:35,10:37:35,567,40,,,,10870.85,0
23881080,10:38:12,10:38:12,568,41,,,,11063.63,0
23881080,10:38:36,10:38:36,569,42,,,,11253.1,0
23881080,10:39:23,10:39:23,570,43,,,,11595.54,0
23881080,10:40:24,10:40:24,571,44,,,,11900.85,0
23881080,10:41:00,10:41:00,10748,45,,,,12136.6,
23881080,10:41:21,10:41:21,573,46,,,,12281.2,0
23881080,10:42:06,10:42:06,4519,47,,,,12601.96,0
23881080,10:42:43,10:42:43,4520,48,,,,12926.25,0
23881080,10:43:16,10:43:16,4320,49,,,,13116.32,0
23881080,10:43:47,10:43:47,579,50,,,,13325.14,0
23881080,10:44:45,10:44:45,580,51,,,,13640.58,0
23881080,10:46:00,10:46:00,581,52,,,,14126.81,
23881080,10:47:23,10:47:23,582,53,,,,14303.53,0
23881080,10:49:08,10:49:08,583,54,,,,14569.85,0
23881080,10:51:01,10:51:01,10805,55,,,,14927.15,0
23881080,10:52:04,10:52:04,4400,56,,,,15174.7,0
23881080,10:54:05,10:54:05,8635,57,,,,15596.35,0
23881080,10:54:47,10:54:47,2643,58,,,,15707.36,0
23881080,10:55:50,10:55:50,584,59,,,,15901.6,0
23881080,10:56:36,10:56:36,10304,60,,,,16007.4,0
23881080,10:58:00,10:58:00,10043,61,,,,16228.82,
23881080,10:59:51,10:59:51,2645,62,,,,16571.75,0
23881080,11:03:00,11:03:00,10479,63,,1,,17253.08,
23895010,15:35:00,15:35:00,9654,1,,,1,0,
23895010,15:36:14,15:36:14,4954,2,,,,436.69,0
23895010,15:36:39,15:36:39,4955,3,,,,585.8,0
23895010,15:37:04,15:37:04,4956,4,,,,738.75,0
23895010,15:37:54,15:37:54,4957,5,,,,1024.95,0
23895010,15:38:34,15:38:34,4958,6,,,,1238.68,0
23895010,15:39:04,15:39:04,4959,7,,,,1375.26,0
23895010,15:39:39,15:39:39,82,8,,,,1609.22,0
23895010,15:40:29,15:40:29,83,9,,,,1844.64,0
23895010,15:41:18,15:41:18,7984,10,,,,2116.13,0
23895010,15:42:11,15:42:11,85,11,,,,2427.24,0
23895010,15:42:56,15:42:56,86,12,,,,2620.1,0
23895010,15:43:25,15:43:25,87,13,,,,2762.34,0
23895010,15:44:15,15:44:15,88,14,,,,2986.76,0
23895010,15:44:50,15:44:50,89,15,,,,3194.3,0
23895010,15:45:28,15:45:28,90,16,,,,3390.28,0
23895010,15:45:58,15:45:58,91,17,,,,3522.67,0
23895010,15:49:00,15:49:00,10161,18,,,,4488.51,
23895010,15:52:11,15:52:11,8322,19,,,,5281.73,0
23895010,15:53:04,15:53:04,2211,20,,,,5514.04,0
23895010,15:54:04,15:54:04,2212,21,,,,5746.76,0
23895010,15:55:32,15:55:32,2213,22,,,,6065.54,0
23895010,15:57:00,15:57:00,9934,23,,,,6445.92,
23895010,15:57:24,15:57:24,9608,24,,,,6600.61,0
23895010,15:58:01,15:58:01,2342,25,,,,6850.85,0
23895010,15:58:37,15:58:37,2343,26,,,,7141.4,0
23895010,15:59:16,15:59:16,2344,27,,,,7393.3,0
23895010,16:00:04,16:00:04,4960,28,,,,7699.43,0
23895010,16:00:38,16:00:38,4961,29,,,,7932.63,0
23895010,16:01:18,16:01:18,4962,30,,,,8166.26,0
23895010,16:01:55,16:01:55,4963,31,,,,8423.71,0
23895010,16:02:40,16:02:40,4964,32,,,,8733.77,0
23895010,16:03:33,16:03:33,4965,33,,,,9035.68,0
23895010,16:04:18,16:04:18,561,34,,,,9277.28,0
23895010,16:05:30,16:05:30,562,35,,,,9691.51,0
23895010,16:05:56,16:05:56,563,36,,,,9832.56,0
23895010,16:06:22,16:06:22,564,37,,,,9995.9,0
23895010,16:07:11,16:07:11,565,38,,,,10339.22,0
23895010,16:08:00,16:08:00,566,39,,,,10667.48,
23895010,16:08:35,16:08:35,567,40,,,,10870.85,0
23895010,16:09:12,16:09:12,568,41,,,,11063.63,0
23895010,16:09:36,16:09:36,569,42,,,,11253.1,0
23895010,16:10:23,16:10:23,570,43,,,,11595.54,0
23895010,16:11:24,16:11:24,571,44,,,,11900.85,0
23895010,16:12:00,16:12:00,10748,45,,,,12136.6,
23895010,16:12:21,16:12:21,573,46,,,,12281.2,0
23895010,16:13:06,16:13:06,4519,47,,,,12601.96,0
23895010,16:13:43,16:13:43,4520,48,,,,12926.25,0
23895010,16:14:16,16:14:16,4320,49,,,,13116.32,0
23895010,16:14:47,16:14:47,579,50,,,,13325.14,0
23895010,16:15:45,16:15:45,580,51,,,,13640.58,0
23895010,16:17:00,16:17:00,581,52,,,,14126.81,
23895010,16:18:30,16:18:30,582,53,,,,14303.53,0
23895010,16:20:24,16:20:24,583,54,,,,14569.85,0
23895010,16:22:26,16:22:26,10805,55,,,,14927.15,0
23895010,16:23:34,16:23:34,4400,56,,,,15174.7,0
23895010,16:25:46,16:25:46,8635,57,,,,15596.35,0
23895010,16:26:31,16:26:31,2643,58,,,,15707.36,0
23895010,16:27:39,16:27:39,584,59,,,,15901.6,0
23895010,16:28:29,16:28:29,10304,60,,,,16007.4,0
23895010,16:30:00,16:30:00,10043,61,,,,16228.82,
23895010,16:31:51,16:31:51,2645,62,,,,16571.75,0
23895010,16:35:00,16:35:00,10479,63,,1,,17253.08,
23895080,15:35:00,15:35:00,9654,1,,,1,0,
23895080,15:36:14,15:36:14,4954,2,,,,436.69,0
23895080,15:36:39,15:36:39,4955,3,,,,585.8,0
23895080,15:37:04,15:37:04,4956,4,,,,738.75,0
23895080,15:37:54,15:37:54,4957,5,,,,1024.95,0
23895080,15:38:34,15:38:34,4958,6,,,,1238.68,0
23895080,15:39:04,15:39:04,4959,7,,,,1375.26,0
23895080,15:39:39,15:39:39,82,8,,,,1609.22,0
23895080,15:40:29,15:40:29,83,9,,,,1844.64,0
23895080,15:41:18,15:41:18,7984,10,,,,2116.13,0
23895080,15:42:11,15:42:11,85,11,,,,2427.24,0
23895080,15:42:56,15:42:56,86,12,,,,2620.1,0
23895080,15:43:25,15:43:25,87,13,,,,2762.34,0
23895080,15:44:15,15:44:15,88,14,,,,2986.76,0
23895080,15:44:50,15:44:50,89,15,,,,3194.3,0
23895080,15:45:28,15:45:28,90,16,,,,3390.28,0
23895080,15:45:58,15:45:58,91,17,,,,3522.67,0
23895080,15:49:00,15:49:00,10161,18,,,,4488.51,
23895080,15:52:11,15:52:11,8322,19,,,,5281.73,0
23895080,15:53:04,15:53:04,2211,20,,,,5514.04,0
23895080,15:54:04,15:54:04,2212,21,,,,5746.76,0
23895080,15:55:32,15:55:32,2213,22,,,,6065.54,0
23895080,15:57:00,15:57:00,9934,23,,,,6445.92,
23895080,15:57:24,15:57:24,9608,24,,,,6600.61,0
23895080,15:58:01,15:58:01,2342,25,,,,6850.85,0
23895080,15:58:37,15:58:37,2343,26,,,,7141.4,0
23895080,15:59:16,15:59:16,2344,27,,,,7393.3,0
23895080,16:00:04,16:00:04,4960,28,,,,7699.43,0
23895080,16:00:38,16:00:38,4961,29,,,,7932.63,0
23895080,16:01:18,16:01:18,4962,30,,,,8166.26,0
23895080,16:01:55,16:01:55,4963,31,,,,8423.71,0
23895080,16:02:40,16:02:40,4964,32,,,,8733.77,0
23895080,16:03:33,16:03:33,4965,33,,,,9035.68,0
23895080,16:04:18,16:04:18,561,34,,,,9277.28,0
23895080,16:05:30,16:05:30,562,35,,,,9691.51,0
23895080,16:05:56,16:05:56,563,36,,,,9832.56,0
23895080,16:06:22,16:06:22,564,37,,,,9995.9,0
23895080,16:07:11,16:07:11,565,38,,,,10339.22,0
23895080,16:08:00,16:08:00,566,39,,,,10667.48,
23895080,16:08:35,16:08:35,567,40,,,,10870.85,0
23895080,16:09:12,16:09:12,568,41,,,,11063.63,0
23895080,16:09:36,16:09:36,569,42,,,,11253.1,0
23895080,16:10:23,16:10:23,570,43,,,,11595.54,0
23895080,16:11:24,16:11:24,571,44,,,,11900.85,0
23895080,16:12:00,16:12:00,10748,45,,,,12136.6,
23895080,16:12:21,16:12:21,573,46,,,,12281.2,0
23895080,16:13:06,16:13:06,4519,47,,,,12601.96,0
23895080,16:13:43,16:13:43,4520,48,,,,12926.25,0
23895080,16:14:16,16:14:16,4320,49,,,,13116.32,0
23895080,16:14:47,16:14:47,579,50,,,,13325.14,0
23895080,16:15:45,16:15:45,580,51,,,,13640.58,0
23895080,16:17:00,16:17:00,581,52,,,,14126.81,
23895080,16:18:30,16:18:30,582,53,,,,14303.53,0
23895080,16:20:24,16:20:24,583,54,,,,14569.85,0
23895080,16:22:26,16:22:26,10805,55,,,,14927.15,0
23895080,16:23:34,16:23:34,4400,56,,,,15174.7,0
23895080,16:25:46,16:25:46,8635,57,,,,15596.35,0
23895080,16:26:31,16:26:31,2643,58,,,,15707.36,0
23895080,16:27:39,16:27:39,584,59,,,,15901.6,0
23895080,16:28:29,16:28:29,10304,60,,,,16007.4,0
23895080,16:30:00,16:30:00,10043,61,,,,16228.82,
23895080,16:31:51,16:31:51,2645,62,,,,16571.75,0
23895080,16:35:00,16:35:00,10479,63,,1,,17253.08,
24009010,05:45:00,05:45:00,9654,1,,,1,0,
24009010,05:45:58,05:45:58,4954,2,,,,436.69,0
24009010,05:46:18,05:46:18,4955,3,,,,585.8,0
24009010,05:46:37,05:46:37,4956,4,,,,738.75,0
24009010,05:47:17,05:47:17,4957,5,,,,1024.95,0
24009010,05:47:48,05:47:48,4958,6,,,,1238.68,0
24009010,05:48:11,05:48:11,4959,7,,,,1375.26,0
24009010,05:48:39,05:48:39,82,8,,,,1609.22,0
24009010,05:49:18,05:49:18,83,9,,,,1844.64,0
24009010,05:49:57,05:49:57,7984,10,,,,2116.13,0
24009010,05:50:38,05:50:38,85,11,,,,2427.24,0
24009010,05:51:14,05:51:14,86,12,,,,2620.1,0
24009010,05:51:37,05:51:37,87,13,,,,2762.34,0
24009010,05:52:16,05:52:16,88,14,,,,2986.76,0
24009010,05:52:44,05:52:44,89,15,,,,3194.3,0
24009010,05:53:13,05:53:13,90,16,,,,3390.28,0
24009010,05:53:37,05:53:37,91,17,,,,3522.67,0
24009010,05:56:00,05:56:00,10161,18,,,,4488.51,
24009010,05:58:23,05:58:23,8322,19,,,,5281.73,0
24009010,05:59:03,05:59:03,2211,20,,,,5514.04,0
24009010,05:59:48,05:59:48,2212,21,,,,5746.76,0
24009010,06:00:54,06:00:54,2213,22,,,,6065.54,0
24009010,06:02:00,06:02:00,9934,23,,,,6445.92,
24009010,06:02:19,06:02:19,9608,24,,,,6600.61,0
24009010,06:02:49,06:02:49,2342,25,,,,6850.85,0
24009010,06:03:20,06:03:20,2343,26,,,,7141.4,0
24009010,06:03:51,06:03:51,2344,27,,,,7393.3,0
24009010,06:04:31,06:04:31,4960,28,,,,7699.43,0
24009010,06:04:58,06:04:58,4961,29,,,,7932.63,0
24009010,06:05:31,06:05:31,4962,30,,,,8166.26,0
24009010,06:06:02,06:06:02,4963,31,,,,8423.71,0
24009010,06:06:38,06:06:38,4964,32,,,,8733.77,0
24009010,06:07:22,06:07:22,4965,33,,,,9035.68,0
24009010,06:07:58,06:07:58,561,34,,,,9277.28,0
24009010,06:08:57,06:08:57,562,35,,,,9691.51,0
24009010,06:09:18,06:09:18,563,36,,,,9832.56,0
24009010,06:09:39,06:09:39,564,37,,,,9995.9,0
24009010,06:10:20,06:10:20,565,38,,,,10339.22,0
24009010,06:11:00,06:11:00,566,39,,,,10667.48,
24009010,06:11:35,06:11:35,567,40,,,,10870.85,0
24009010,06:12:12,06:12:12,568,41,,,,11063.63,0
24009010,06:12:36,06:12:36,569,42,,,,11253.1,0
24009010,06:13:23,06:13:23,570,43,,,,11595.54,0
24009010,06:14:24,06:14:24,571,44,,,,11900.85,0
24009010,06:15:00,06:15:00,10748,45,,,,12136.6,
24009010,06:15:21,06:15:21,573,46,,,,12281.2,0
24009010,06:16:06,06:16:06,4519,47,,,,12601.96,0
24009010,06:16:43,06:16:43,4520,48,,,,12926.25,0
24009010,06:17:16,06:17:16,4320,49,,,,13116.32,0
24009010,06:17:47,06:17:47,579,50,,,,13325.14,0
24009010,06:18:45,06:18:45,580,51,,,,13640.58,0
24009010,06:20:00,06:20:00,581,52,,,,14126.81,
24009010,06:21:16,06:21:16,582,53,,,,14303.53,0
24009010,06:22:52,06:22:52,583,54,,,,14569.85,0
24009010,06:24:36,06:24:36,10805,55,,,,14927.15,0
24009010,06:25:33,06:25:33,4400,56,,,,15174.7,0
24009010,06:27:25,06:27:25,8635,57,,,,15596.35,0
24009010,06:28:03,06:28:03,2643,58,,,,15707.36,0
24009010,06:29:01,06:29:01,584,59,,,,15901.6,0
24009010,06:29:43,06:29:43,10304,60,,,,16007.4,0
24009010,06:31:00,06:31:00,10043,61,,,,16228.82,
24009010,06:32:29,06:32:29,2645,62,,,,16571.75,0
24009010,06:35:00,06:35:00,10479,63,,1,,17253.08,
24009080,05:45:00,05:45:00,9654,1,,,1,0,
24009080,05:45:58,05:45:58,4954,2,,,,436.69,0
24009080,05:46:18,05:46:18,4955,3,,,,585.8,0
24009080,05:46:37,05:46:37,4956,4,,,,738.75,0
24009080,05:47:17,05:47:17,4957,5,,,,1024.95,0
24009080,05:47:48,05:47:48,4958,6,,,,1238.68,0
24009080,05:48:11,05:48:11,4959,7,,,,1375.26,0
24009080,05:48:39,05:48:39,82,8,,,,1609.22,0
24009080,05:49:18,05:49:18,83,9,,,,1844.64,0
24009080,05:49:57,05:49:57,7984,10,,,,2116.13,0
24009080,05:50:38,05:50:38,85,11,,,,2427.24,0
24009080,05:51:14,05:51:14,86,12,,,,2620.1,0
24009080,05:51:37,05:51:37,87,13,,,,2762.34,0
24009080,05:52:16,05:52:16,88,14,,,,2986.76,0
24009080,05:52:44,05:52:44,89,15,,,,3194.3,0
24009080,05:53:13,05:53:13,90,16,,,,3390.28,0
24009080,05:53:37,05:53:37,91,17,,,,3522.67,0
24009080,05:56:00,05:56:00,10161,18,,,,4488.51,
24009080,05:58:23,05:58:23,8322,19,,,,5281.73,0
24009080,05:59:03,05:59:03,2211,20,,,,5514.04,0
24009080,05:59:48,05:59:48,2212,21,,,,5746.76,0
24009080,06:00:54,06:00:54,2213,22,,,,6065.54,0
24009080,06:02:00,06:02:00,9934,23,,,,6445.92,
24009080,06:02:19,06:02:19,9608,24,,,,6600.61,0
24009080,06:02:49,06:02:49,2342,25,,,,6850.85,0
24009080,06:03:20,06:03:20,2343,26,,,,7141.4,0
24009080,06:03:51,06:03:51,2344,27,,,,7393.3,0
24009080,06:04:31,06:04:31,4960,28,,,,7699.43,0
24009080,06:04:58,06:04:58,4961,29,,,,7932.63,0
24009080,06:05:31,06:05:31,4962,30,,,,8166.26,0
24009080,06:06:02,06:06:02,4963,31,,,,8423.71,0
24009080,06:06:38,06:06:38,4964,32,,,,8733.77,0
24009080,06:07:22,06:07:22,4965,33,,,,9035.68,0
24009080,06:07:58,06:07:58,561,34,,,,9277.28,0
24009080,06:08:57,06:08:57,562,35,,,,9691.51,0
24009080,06:09:18,06:09:18,563,36,,,,9832.56,0
24009080,06:09:39,06:09:39,564,37,,,,9995.9,0
24009080,06:10:20,06:10:20,565,38,,,,10339.22,0
24009080,06:11:00,06:11:00,566,39,,,,10667.48,
24009080,06:11:35,06:11:35,567,40,,,,10870.85,0
24009080,06:12:12,06:12:12,568,41,,,,11063.63,0
24009080,06:12:36,06:12:36,569,42,,,,11253.1,0
24009080,06:13:23,06:13:23,570,43,,,,11595.54,0
24009080,06:14:24,06:14:24,571,44,,,,11900.85,0
24009080,06:15:00,06:15:00,10748,45,,,,12136.6,
24009080,06:15:21,06:15:21,573,46,,,,12281.2,0
24009080,06:16:06,06:16:06,4519,47,,,,12601.96,0
24009080,06:16:43,06:16:43,4520,48,,,,12926.25,0
24009080,06:17:16,06:17:16,4320,49,,,,13116.32,0
24009080,06:17:47,06:17:47,579,50,,,,13325.14,0
24009080,06:18:45,06:18:45,580,51,,,,13640.58,0
24009080,06:20:00,06:20:00,581,52,,,,14126.81,
24009080,06:21:16,06:21:16,582,53,,,,14303.53,0
24009080,06:22:52,06:22:52,583,54,,,,14569.85,0
24009080,06:24:36,06:24:36,10805,55,,,,14927.15,0
24009080,06:25:33,06:25:33,4400,56,,,,15174.7,0
24009080,06:27:25,06:27:25,8635,57,,,,15596.35,0
24009080,06:28:03,06:28:03,2643,58,,,,15707.36,0
24009080,06:29:01,06:29:01,584,59,,,,15901.6,0
24009080,06:29:43,06:29:43,10304,60,,,,16007.4,0
24009080,06:31:00,06:31:00,10043,61,,,,16228.82,
24009080,06:32:29,06:32:29,2645,62,,,,16571.75,0
24009080,06:35:00,06:35:00,10479,63,,1,,17253.08,
24125020,12:17:00,12:17:00,9654,1,,,1,0,
24125020,12:18:30,12:18:30,4954,2,,,,436.69,0
24125020,12:19:01,12:19:01,4955,3,,,,585.8,0
24125020,12:19:31,12:19:31,4956,4,,,,738.75,0
24125020,12:20:31,12:20:31,4957,5,,,,1024.95,0
24125020,12:21:20,12:21:20,4958,6,,,,1238.68,0
24125020,12:21:56,12:21:56,4959,7,,,,1375.26,0
24125020,12:22:38,12:22:38,82,8,,,,1609.22,0
24125020,12:23:39,12:23:39,83,9,,,,1844.64,0
24125020,12:24:40,12:24:40,7984,10,,,,2116.13,0
24125020,12:25:43,12:25:43,85,11,,,,2427.24,0
24125020,12:26:38,12:26:38,86,12,,,,2620.1,0
24125020,12:27:14,12:27:14,87,13,,,,2762.34,0
24125020,12:28:14,12:28:14,88,14,,,,2986.76,0
24125020,12:28:57,12:28:57,89,15,,,,3194.3,0
24125020,12:29:42,12:29:42,90,16,,,,3390.28,0
24125020,12:30:19,12:30:19,91,17,,,,3522.67,0
24125020,12:34:00,12:34:00,10161,18,,,,4488.51,
24125020,12:37:35,12:37:35,8322,19,,,,5281.73,0
24125020,12:38:35,12:38:35,2211,20,,,,5514.04,0
24125020,12:39:42,12:39:42,2212,21,,,,5746.76,0
24125020,12:41:21,12:41:21,2213,22,,,,6065.54,0
24125020,12:43:00,12:43:00,9934,23,,,,6445.92,
24125020,12:43:28,12:43:28,9608,24,,,,6600.61,0
24125020,12:44:12,12:44:12,2342,25,,,,6850.85,0
24125020,12:44:55,12:44:55,2343,26,,,,7141.4,0
24125020,12:45:41,12:45:41,2344,27,,,,7393.3,0
24125020,12:46:38,12:46:38,4960,28,,,,7699.43,0
24125020,12:47:17,12:47:17,4961,29,,,,7932.63,0
24125020,12:48:05,12:48:05,4962,30,,,,8166.26,0
24125020,12:48:49,12:48:49,4963,31,,,,8423.71,0
24125020,12:49:42,12:49:42,4964,32,,,,8733.77,0
24125020,12:50:45,12:50:45,4965,33,,,,9035.68,0
24125020,12:51:37,12:51:37,561,34,,,,9277.28,0
24125020,12:53:03,12:53:03,562,35,,,,9691.51,0
24125020,12:53:33,12:53:33,563,36,,,,9832.56,0
24125020,12:54:04,12:54:04,564,37,,,,9995.9,0
24125020,12:55:03,12:55:03,565,38,,,,10339.22,0
24125020,12:56:00,12:56:00,566,39,,,,10667.48,
24125020,12:56:53,12:56:53,567,40,,,,10870.85,0
24125020,12:57:49,12:57:49,568,41,,,,11063.63,0
24125020,12:58:24,12:58:24,569,42,,,,11253.1,0
24125020,12:59:35,12:59:35,570,43,,,,11595.54,0
24125020,13:01:06,13:01:06,571,44,,,,11900.85,0
24125020,13:02:00,13:02:00,10748,45,,,,12136.6,
24125020,13:02:21,13:02:21,573,46,,,,12281.2,0
24125020,13:03:06,13:03:06,4519,47,,,,12601.96,0
24125020,13:03:43,13:03:43,4520,48,,,,12926.25,0
24125020,13:04:16,13:04:16,4320,49,,,,13116.32,0
24125020,13:04:47,13:04:47,579,50,,,,13325.14,0
24125020,13:05:45,13:05:45,580,51,,,,13640.58,0
24125020,13:07:00,13:07:00,581,52,,,,14126.81,
24125020,13:08:30,13:08:30,582,53,,,,14303.53,0
24125020,13:10:24,13:10:24,583,54,,,,14569.85,0
24125020,13:12:26,13:12:26,10805,55,,,,14927.15,0
24125020,13:13:34,13:13:34,4400,56,,,,15174.7,0
24125020,13:15:46,13:15:46,8635,57,,,,15596.35,0
24125020,13:16:31,13:16:31,2643,58,,,,15707.36,0
24125020,13:17:39,13:17:39,584,59,,,,15901.6,0
24125020,13:18:29,13:18:29,10304,60,,,,16007.4,0
24125020,13:20:00,13:20:00,10043,61,,,,16228.82,
24125020,13:20:22,13:20:22,2645,62,,,,16571.75,0
24125020,13:21:00,13:21:00,10479,63,,1,,17253.08,
24125030,12:17:00,12:17:00,9654,1,,,1,0,
24125030,12:18:30,12:18:30,4954,2,,,,436.69,0
24125030,12:19:01,12:19:01,4955,3,,,,585.8,0
24125030,12:19:31,12:19:31,4956,4,,,,738.75,0
24125030,12:20:31,12:20:31,4957,5,,,,1024.95,0
24125030,12:21:20,12:21:20,4958,6,,,,1238.68,0
24125030,12:21:56,12:21:56,4959,7,,,,1375.26,0
24125030,12:22:38,12:22:38,82,8,,,,1609.22,0
24125030,12:23:39,12:23:39,83,9,,,,1844.64,0
24125030,12:24:40,12:24:40,7984,10,,,,2116.13,0
24125030,12:25:43,12:25:43,85,11,,,,2427.24,0
24125030,12:26:38,12:26:38,86,12,,,,2620.1,0
24125030,12:27:14,12:27:14,87,13,,,,2762.34,0
24125030,12:28:14,12:28:14,88,14,,,,2986.76,0
24125030,12:28:57,12:28:57,89,15,,,,3194.3,0
24125030,12:29:42,12:29:42,90,16,,,,3390.28,0
24125030,12:30:19,12:30:19,91,17,,,,3522.67,0
24125030,12:34:00,12:34:00,10161,18,,,,4488.51,
24125030,12:37:35,12:37:35,8322,19,,,,5281.73,0
24125030,12:38:35,12:38:35,2211,20,,,,5514.04,0
24125030,12:39:42,12:39:42,2212,21,,,,5746.76,0
24125030,12:41:21,12:41:21,2213,22,,,,6065.54,0
24125030,12:43:00,12:43:00,9934,23,,,,6445.92,
24125030,12:43:28,12:43:28,9608,24,,,,6600.61,0
24125030,12:44:12,12:44:12,2342,25,,,,6850.85,0
24125030,12:44:55,12:44:55,2343,26,,,,7141.4,0
24125030,12:45:41,12:45:41,2344,27,,,,7393.3,0
24125030,12:46:38,12:46:38,4960,28,,,,7699.43,0
24125030,12:47:17,12:47:17,4961,29,,,,7932.63,0
24125030,12:48:05,12:48:05,4962,30,,,,8166.26,0
24125030,12:48:49,12:48:49,4963,31,,,,8423.71,0
24125030,12:49:42,12:49:42,4964,32,,,,8733.77,0
24125030,12:50:45,12:50:45,4965,33,,,,9035.68,0
24125030,12:51:37,12:51:37,561,34,,,,9277.28,0
24125030,12:53:03,12:53:03,562,35,,,,9691.51,0
24125030,12:53:33,12:53:33,563,36,,,,9832.56,0
24125030,12:54:04,12:54:04,564,37,,,,9995.9,0
24125030,12:55:03,12:55:03,565,38,,,,10339.22,0
24125030,12:56:00,12:56:00,566,39,,,,10667.48,
24125030,12:56:53,12:56:53,567,40,,,,10870.85,0
24125030,12:57:49,12:57:49,568,41,,,,11063.63,0
24125030,12:58:24,12:58:24,569,42,,,,11253.1,0
24125030,12:59:35,12:59:35,570,43,,,,11595.54,0
24125030,13:01:06,13:01:06,571,44,,,,11900.85,0
24125030,13:02:00,13:02:00,10748,45,,,,12136.6,
24125030,13:02:21,13:02:21,573,46,,,,12281.2,0
24125030,13:03:06,13:03:06,4519,47,,,,12601.96,0
24125030,13:03:43,13:03:43,4520,48,,,,12926.25,0
24125030,13:04:16,13:04:16,4320,49,,,,13116.32,0
24125030,13:04:47,13:04:47,579,50,,,,13325.14,0
24125030,13:05:45,13:05:45,580,51,,,,13640.58,0
24125030,13:07:00,13:07:00,581,52,,,,14126.81,
24125030,13:08:30,13:08:30,582,53,,,,14303.53,0
24125030,13:10:24,13:10:24,583,54,,,,14569.85,0
24125030,13:12:26,13:12:26,10805,55,,,,14927.15,0
24125030,13:13:34,13:13:34,4400,56,,,,15174.7,0
24125030,13:15:46,13:15:46,8635,57,,,,15596.35,0
24125030,13:16:31,13:16:31,2643,58,,,,15707.36,0
24125030,13:17:39,13:17:39,584,59,,,,15901.6,0
24125030,13:18:29,13:18:29,10304,60,,,,16007.4,0
24125030,13:20:00,13:20:00,10043,61,,,,16228.82,
24125030,13:20:22,13:20:22,2645,62,,,,16571.75,0
24125030,13:21:00,13:21:00,10479,63,,1,,17253.08,
24125040,12:17:00,12:17:00,9654,1,,,1,0,
24125040,12:18:30,12:18:30,4954,2,,,,436.69,0
24125040,12:19:01,12:19:01,4955,3,,,,585.8,0
24125040,12:19:31,12:19:31,4956,4,,,,738.75,0
24125040,12:20:31,12:20:31,4957,5,,,,1024.95,0
24125040,12:21:20,12:21:20,4958,6,,,,1238.68,0
24125040,12:21:56,12:21:56,4959,7,,,,1375.26,0
24125040,12:22:38,12:22:38,82,8,,,,1609.22,0
24125040,12:23:39,12:23:39,83,9,,,,1844.64,0
24125040,12:24:40,12:24:40,7984,10,,,,2116.13,0
24125040,12:25:43,12:25:43,85,11,,,,2427.24,0
24125040,12:26:38,12:26:38,86,12,,,,2620.1,0
24125040,12:27:14,12:27:14,87,13,,,,2762.34,0
24125040,12:28:14,12:28:14,88,14,,,,2986.76,0
24125040,12:28:57,12:28:57,89,15,,,,3194.3,0
24125040,12:29:42,12:29:42,90,16,,,,3390.28,0
24125040,12:30:19,12:30:19,91,17,,,,3522.67,0
24125040,12:34:00,12:34:00,10161,18,,,,4488.51,
24125040,12:37:35,12:37:35,8322,19,,,,5281.73,0
24125040,12:38:35,12:38:35,2211,20,,,,5514.04,0
24125040,12:39:42,12:39:42,2212,21,,,,5746.76,0
24125040,12:41:21,12:41:21,2213,22,,,,6065.54,0
24125040,12:43:00,12:43:00,9934,23,,,,6445.92,
24125040,12:43:28,12:43:28,9608,24,,,,6600.61,0
24125040,12:44:12,12:44:12,2342,25,,,,6850.85,0
24125040,12:44:55,12:44:55,2343,26,,,,7141.4,0
24125040,12:45:41,12:45:41,2344,27,,,,7393.3,0
24125040,12:46:38,12:46:38,4960,28,,,,7699.43,0
24125040,12:47:17,12:47:17,4961,29,,,,7932.63,0
24125040,12:48:05,12:48:05,4962,30,,,,8166.26,0
24125040,12:48:49,12:48:49,4963,31,,,,8423.71,0
24125040,12:49:42,12:49:42,4964,32,,,,8733.77,0
24125040,12:50:45,12:50:45,4965,33,,,,9035.68,0
24125040,12:51:37,12:51:37,561,34,,,,9277.28,0
24125040,12:53:03,12:53:03,562,35,,,,9691.51,0
24125040,12:53:33,12:53:33,563,36,,,,9832.56,0
24125040,12:54:04,12:54:04,564,37,,,,9995.9,0
24125040,12:55:03,12:55:03,565,38,,,,10339.22,0
24125040,12:56:00,12:56:00,566,39,,,,10667.48,
24125040,12:56:53,12:56:53,567,40,,,,10870.85,0
24125040,12:57:49,12:57:49,568,41,,,,11063.63,0
24125040,12:58:24,12:58:24,569,42,,,,11253.1,0
24125040,12:59:35,12:59:35,570,43,,,,11595.54,0
24125040,13:01:06,13:01:06,571,44,,,,11900.85,0
24125040,13:02:00,13:02:00,10748,45,,,,12136.6,
24125040,13:02:21,13:02:21,573,46,,,,12281.2,0
24125040,13:03:06,13:03:06,4519,47,,,,12601.96,0
24125040,13:03:43,13:03:43,4520,48,,,,12926.25,0
24125040,13:04:16,13:04:16,4320,49,,,,13116.32,0
24125040,13:04:47,13:04:47,579,50,,,,13325.14,0
24125040,13:05:45,13:05:45,580,51,,,,13640.58,0
24125040,13:07:00,13:07:00,581,52,,,,14126.81,
24125040,13:08:30,13:08:30,582,53,,,,14303.53,0
24125040,13:10:24,13:10:24,583,54,,,,14569.85,0
24125040,13:12:26,13:12:26,10805,55,,,,14927.15,0
24125040,13:13:34,13:13:34,4400,56,,,,15174.7,0
24125040,13:15:46,13:15:46,8635,57,,,,15596.35,0
24125040,13:16:31,13:16:31,2643,58,,,,15707.36,0
24125040,13:17:39,13:17:39,584,59,,,,15901.6,0
24125040,13:18:29,13:18:29,10304,60,,,,16007.4,0
24125040,13:20:00,13:20:00,10043,61,,,,16228.82,
24125040,13:20:22,13:20:22,2645,62,,,,16571.75,0
24125040,13:21:00,13:21:00,10479,63,,1,,17253.08,
24125050,12:17:00,12:17:00,9654,1,,,1,0,
24125050,12:18:30,12:18:30,4954,2,,,,436.69,0
24125050,12:19:01,12:19:01,4955,3,,,,585.8,0
24125050,12:19:31,12:19:31,4956,4,,,,738.75,0
24125050,12:20:31,12:20:31,4957,5,,,,1024.95,0
24125050,12:21:20,12:21:20,4958,6,,,,1238.68,0
24125050,12:21:56,12:21:56,4959,7,,,,1375.26,0
24125050,12:22:38,12:22:38,82,8,,,,1609.22,0
24125050,12:23:39,12:23:39,83,9,,,,1844.64,0
24125050,12:24:40,12:24:40,7984,10,,,,2116.13,0
24125050,12:25:43,12:25:43,85,11,,,,2427.24,0
24125050,12:26:38,12:26:38,86,12,,,,2620.1,0
24125050,12:27:14,12:27:14,87,13,,,,2762.34,0
24125050,12:28:14,12:28:14,88,14,,,,2986.76,0
24125050,12:28:57,12:28:57,89,15,,,,3194.3,0
24125050,12:29:42,12:29:42,90,16,,,,3390.28,0
24125050,12:30:19,12:30:19,91,17,,,,3522.67,0
24125050,12:34:00,12:34:00,10161,18,,,,4488.51,
24125050,12:37:35,12:37:35,8322,19,,,,5281.73,0
24125050,12:38:35,12:38:35,2211,20,,,,5514.04,0
24125050,12:39:42,12:39:42,2212,21,,,,5746.76,0
24125050,12:41:21,12:41:21,2213,22,,,,6065.54,0
24125050,12:43:00,12:43:00,9934,23,,,,6445.92,
24125050,12:43:28,12:43:28,9608,24,,,,6600.61,0
24125050,12:44:12,12:44:12,2342,25,,,,6850.85,0
24125050,12:44:55,12:44:55,2343,26,,,,7141.4,0
24125050,12:45:41,12:45:41,2344,27,,,,7393.3,0
24125050,12:46:38,12:46:38,4960,28,,,,7699.43,0
24125050,12:47:17,12:47:17,4961,29,,,,7932.63,0
24125050,12:48:05,12:48:05,4962,30,,,,8166.26,0
24125050,12:48:49,12:48:49,4963,31,,,,8423.71,0
24125050,12:49:42,12:49:42,4964,32,,,,8733.77,0
24125050,12:50:45,12:50:45,4965,33,,,,9035.68,0
24125050,12:51:37,12:51:37,561,34,,,,9277.28,0
24125050,12:53:03,12:53:03,562,35,,,,9691.51,0
24125050,12:53:33,12:53:33,563,36,,,,9832.56,0
24125050,12:54:04,12:54:04,564,37,,,,9995.9,0
24125050,12:55:03,12:55:03,565,38,,,,10339.22,0
24125050,12:56:00,12:56:00,566,39,,,,10667.48,
24125050,12:56:53,12:56:53,567,40,,,,10870.85,0
24125050,12:57:49,12:57:49,568,41,,,,11063.63,0
24125050,12:58:24,12:58:24,569,42,,,,11253.1,0
24125050,12:59:35,12:59:35,570,43,,,,11595.54,0
24125050,13:01:06,13:01:06,571,44,,,,11900.85,0
24125050,13:02:00,13:02:00,10748,45,,,,12136.6,
24125050,13:02:21,13:02:21,573,46,,,,12281.2,0
24125050,13:03:06,13:03:06,4519,47,,,,12601.96,0
24125050,13:03:43,13:03:43,4520,48,,,,12926.25,0
24125050,13:04:16,13:04:16,4320,49,,,,13116.32,0
24125050,13:04:47,13:04:47,579,50,,,,13325.14,0
24125050,13:05:45,13:05:45,580,51,,,,13640.58,0
24125050,13:07:00,13:07:00,581,52,,,,14126.81,
24125050,13:08:30,13:08:30,582,53,,,,14303.53,0
24125050,13:10:24,13:10:24,583,54,,,,14569.85,0
24125050,13:12:26,13:12:26,10805,55,,,,14927.15,0
24125050,13:13:34,13:13:34,4400,56,,,,15174.7,0
24125050,13:15:46,13:15:46,8635,57,,,,15596.35,0
24125050,13:16:31,13:16:31,2643,58,,,,15707.36,0
24125050,13:17:39,13:17:39,584,59,,,,15901.6,0
24125050,13:18:29,13:18:29,10304,60,,,,16007.4,0
24125050,13:20:00,13:20:00,10043,61,,,,16228.82,
24125050,13:20:22,13:20:22,2645,62,,,,16571.75,0
24125050,13:21:00,13:21:00,10479,63,,1,,17253.08,
24125060,12:17:00,12:17:00,9654,1,,,1,0,
24125060,12:18:30,12:18:30,4954,2,,,,436.69,0
24125060,12:19:01,12:19:01,4955,3,,,,585.8,0
24125060,12:19:31,12:19:31,4956,4,,,,738.75,0
24125060,12:20:31,12:20:31,4957,5,,,,1024.95,0
24125060,12:21:20,12:21:20,4958,6,,,,1238.68,0
24125060,12:21:56,12:21:56,4959,7,,,,1375.26,0
24125060,12:22:38,12:22:38,82,8,,,,1609.22,0
24125060,12:23:39,12:23:39,83,9,,,,1844.64,0
24125060,12:24:40,12:24:40,7984,10,,,,2116.13,0
24125060,12:25:43,12:25:43,85,11,,,,2427.24,0
24125060,12:26:38,12:26:38,86,12,,,,2620.1,0
24125060,12:27:14,12:27:14,87,13,,,,2762.34,0
24125060,12:28:14,12:28:14,88,14,,,,2986.76,0
24125060,12:28:57,12:28:57,89,15,,,,3194.3,0
24125060,12:29:42,12:29:42,90,16,,,,3390.28,0
24125060,12:30:19,12:30:19,91,17,,,,3522.67,0
24125060,12:34:00,12:34:00,10161,18,,,,4488.51,
24125060,12:37:35,12:37:35,8322,19,,,,5281.73,0
24125060,12:38:35,12:38:35,2211,20,,,,5514.04,0
24125060,12:39:42,12:39:42,2212,21,,,,5746.76,0
24125060,12:41:21,12:41:21,2213,22,,,,6065.54,0
24125060,12:43:00,12:43:00,9934,23,,,,6445.92,
24125060,12:43:28,12:43:28,9608,24,,,,6600.61,0
24125060,12:44:12,12:44:12,2342,25,,,,6850.85,0
24125060,12:44:55,12:44:55,2343,26,,,,7141.4,0
24125060,12:45:41,12:45:41,2344,27,,,,7393.3,0
24125060,12:46:38,12:46:38,4960,28,,,,7699.43,0
24125060,12:47:17,12:47:17,4961,29,,,,7932.63,0
24125060,12:48:05,12:48:05,4962,30,,,,8166.26,0
24125060,12:48:49,12:48:49,4963,31,,,,8423.71,0
24125060,12:49:42,12:49:42,4964,32,,,,8733.77,0
24125060,12:50:45,12:50:45,4965,33,,,,9035.68,0
24125060,12:51:37,12:51:37,561,34,,,,9277.28,0
24125060,12:53:03,12:53:03,562,35,,,,9691.51,0
24125060,12:53:33,12:53:33,563,36,,,,9832.56,0
24125060,12:54:04,12:54:04,564,37,,,,9995.9,0
24125060,12:55:03,12:55:03,565,38,,,,10339.22,0
24125060,12:56:00,12:56:00,566,39,,,,10667.48,
24125060,12:56:53,12:56:53,567,40,,,,10870.85,0
24125060,12:57:49,12:57:49,568,41,,,,11063.63,0
24125060,12:58:24,12:58:24,569,42,,,,11253.1,0
24125060,12:59:35,12:59:35,570,43,,,,11595.54,0
24125060,13:01:06,13:01:06,571,44,,,,11900.85,0
24125060,13:02:00,13:02:00,10748,45,,,,12136.6,
24125060,13:02:21,13:02:21,573,46,,,,12281.2,0
24125060,13:03:06,13:03:06,4519,47,,,,12601.96,0
24125060,13:03:43,13:03:43,4520,48,,,,12926.25,0
24125060,13:04:16,13:04:16,4320,49,,,,13116.32,0
24125060,13:04:47,13:04:47,579,50,,,,13325.14,0
24125060,13:05:45,13:05:45,580,51,,,,13640.58,0
24125060,13:07:00,13:07:00,581,52,,,,14126.81,
24125060,13:08:30,13:08:30,582,53,,,,14303.53,0
24125060,13:10:24,13:10:24,583,54,,,,14569.85,0
24125060,13:12:26,13:12:26,10805,55,,,,14927.15,0
24125060,13:13:34,13:13:34,4400,56,,,,15174.7,0
24125060,13:15:46,13:15:46,8635,57,,,,15596.35,0
24125060,13:16:31,13:16:31,2643,58,,,,15707.36,0
24125060,13:17:39,13:17:39,584,59,,,,15901.6,0
24125060,13:18:29,13:18:29,10304,60,,,,16007.4,0
24125060,13:20:00,13:20:00,10043,61,,,,16228.82,
24125060,13:20:22,13:20:22,2645,62,,,,16571.75,0
24125060,13:21:00,13:21:00,10479,63,,1,,17253.08,
24132090,12:47:00,12:47:00,9654,1,,,1,0,
24132090,12:48:30,12:48:30,4954,2,,,,436.69,0
24132090,12:49:01,12:49:01,4955,3,,,,585.8,0
24132090,12:49:31,12:49:31,4956,4,,,,738.75,0
24132090,12:50:31,12:50:31,4957,5,,,,1024.95,0
24132090,12:51:20,12:51:20,4958,6,,,,1238.68,0
24132090,12:51:56,12:51:56,4959,7,,,,1375.26,0
24132090,12:52:38,12:52:38,82,8,,,,1609.22,0
24132090,12:53:39,12:53:39,83,9,,,,1844.64,0
24132090,12:54:40,12:54:40,7984,10,,,,2116.13,0
24132090,12:55:43,12:55:43,85,11,,,,2427.24,0
24132090,12:56:38,12:56:38,86,12,,,,2620.1,0
24132090,12:57:14,12:57:14,87,13,,,,2762.34,0
24132090,12:58:14,12:58:14,88,14,,,,2986.76,0
24132090,12:58:57,12:58:57,89,15,,,,3194.3,0
24132090,12:59:42,12:59:42,90,16,,,,3390.28,0
24132090,13:00:19,13:00:19,91,17,,,,3522.67,0
24132090,13:04:00,13:04:00,10161,18,,,,4488.51,
24132090,13:07:35,13:07:35,8322,19,,,,5281.73,0
24132090,13:08:35,13:08:35,2211,20,,,,5514.04,0
24132090,13:09:42,13:09:42,2212,21,,,,5746.76,0
24132090,13:11:21,13:11:21,2213,22,,,,6065.54,0
24132090,13:13:00,13:13:00,9934,23,,,,6445.92,
24132090,13:13:28,13:13:28,9608,24,,,,6600.61,0
24132090,13:14:12,13:14:12,2342,25,,,,6850.85,0
24132090,13:14:55,13:14:55,2343,26,,,,7141.4,0
24132090,13:15:41,13:15:41,2344,27,,,,7393.3,0
24132090,13:16:38,13:16:38,4960,28,,,,7699.43,0
24132090,13:17:17,13:17:17,4961,29,,,,7932.63,0
24132090,13:18:05,13:18:05,4962,30,,,,8166.26,0
24132090,13:18:49,13:18:49,4963,31,,,,8423.71,0
24132090,13:19:42,13:19:42,4964,32,,,,8733.77,0
24132090,13:20:45,13:20:45,4965,33,,,,9035.68,0
24132090,13:21:37,13:21:37,561,34,,,,9277.28,0
24132090,13:23:03,13:23:03,562,35,,,,9691.51,0
24132090,13:23:33,13:23:33,563,36,,,,9832.56,0
24132090,13:24:04,13:24:04,564,37,,,,9995.9,0
24132090,13:25:03,13:25:03,565,38,,,,10339.22,0
24132090,13:26:00,13:26:00,566,39,,,,10667.48,
24132090,13:26:53,13:26:53,567,40,,,,10870.85,0
24132090,13:27:49,13:27:49,568,41,,,,11063.63,0
24132090,13:28:24,13:28:24,569,42,,,,11253.1,0
24132090,13:29:35,13:29:35,570,43,,,,11595.54,0
24132090,13:31:06,13:31:06,571,44,,,,11900.85,0
24132090,13:32:00,13:32:00,10748,45,,,,12136.6,
24132090,13:32:21,13:32:21,573,46,,,,12281.2,0
24132090,13:33:06,13:33:06,4519,47,,,,12601.96,0
24132090,13:33:43,13:33:43,4520,48,,,,12926.25,0
24132090,13:34:16,13:34:16,4320,49,,,,13116.32,0
24132090,13:34:47,13:34:47,579,50,,,,13325.14,0
24132090,13:35:45,13:35:45,580,51,,,,13640.58,0
24132090,13:37:00,13:37:00,581,52,,,,14126.81,
24132090,13:38:30,13:38:30,582,53,,,,14303.53,0
24132090,13:40:24,13:40:24,583,54,,,,14569.85,0
24132090,13:42:26,13:42:26,10805,55,,,,14927.15,0
24132090,13:43:34,13:43:34,4400,56,,,,15174.7,0
24132090,13:45:46,13:45:46,8635,57,,,,15596.35,0
24132090,13:46:31,13:46:31,2643,58,,,,15707.36,0
24132090,13:47:39,13:47:39,584,59,,,,15901.6,0
24132090,13:48:29,13:48:29,10304,60,,,,16007.4,0
24132090,13:50:00,13:50:00,10043,61,,,,16228.82,
24132090,13:50:22,13:50:22,2645,62,,,,16571.75,0
24132090,13:51:00,13:51:00,10479,63,,1,,17253.08,
2423090,21:49:00,21:49:00,9654,1,,,1,0,
2423090,21:50:20,21:50:20,4954,2,,,,436.69,0
2423090,21:50:46,21:50:46,4955,3,,,,585.8,0
2423090,21:51:13,21:51:13,4956,4,,,,738.75,0
2423090,21:52:06,21:52:06,4957,5,,,,1024.95,0
2423090,21:52:49,21:52:49,4958,6,,,,1238.68,0
2423090,21:53:21,21:53:21,4959,7,,,,1375.26,0
2423090,21:53:59,21:53:59,82,8,,,,1609.22,0
2423090,21:54:52,21:54:52,83,9,,,,1844.64,0
2423090,21:55:45,21:55:45,7984,10,,,,2116.13,0
2423090,21:56:42,21:56:42,85,11,,,,2427.24,0
2423090,21:57:30,21:57:30,86,12,,,,2620.1,0
2423090,21:58:02,21:58:02,87,13,,,,2762.34,0
2423090,21:58:55,21:58:55,88,14,,,,2986.76,0
2423090,21:59:32,21:59:32,89,15,,,,3194.3,0
2423090,22:00:12,22:00:12,90,16,,,,3390.28,0
2423090,22:00:45,22:00:45,91,17,,,,3522.67,0
2423090,22:04:00,22:04:00,10161,18,,,,4488.51,
2423090,22:06:47,22:06:47,8322,19,,,,5281.73,0
2423090,22:07:34,22:07:34,2211,20,,,,5514.04,0
2423090,22:08:26,22:08:26,2212,21,,,,5746.76,0
2423090,22:09:43,22:09:43,2213,22,,,,6065.54,0
2423090,22:11:00,22:11:00,9934,23,,,,6445.92,
2423090,22:11:24,22:11:24,9608,24,,,,6600.61,0
2423090,22:12:01,22:12:01,2342,25,,,,6850.85,0
2423090,22:12:37,22:12:37,2343,26,,,,7141.4,0
2423090,22:13:16,22:13:16,2344,27,,,,7393.3,0
2423090,22:14:04,22:14:04,4960,28,,,,7699.43,0
2423090,22:14:38,22:14:38,4961,29,,,,7932.63,0
2423090,22:15:18,22:15:18,4962,30,,,,8166.26,0
2423090,22:15:55,22:15:55,4963,31,,,,8423.71,0
2423090,22:16:40,22:16:40,4964,32,,,,8733.77,0
2423090,22:17:33,22:17:33,4965,33,,,,9035.68,0
2423090,22:18:18,22:18:18,561,34,,,,9277.28,0
2423090,22:19:30,22:19:30,562,35,,,,9691.51,0
2423090,22:19:56,22:19:56,563,36,,,,9832.56,0
2423090,22:20:22,22:20:22,564,37,,,,9995.9,0
2423090,22:21:11,22:21:11,565,38,,,,10339.22,0
2423090,22:22:00,22:22:00,566,39,,,,10667.48,
2423090,22:22:35,22:22:35,567,40,,,,10870.85,0
2423090,22:23:12,22:23:12,568,41,,,,11063.63,0
2423090,22:23:36,22:23:36,569,42,,,,11253.1,0
2423090,22:24:23,22:24:23,570,43,,,,11595.54,0
2423090,22:25:24,22:25:24,571,44,,,,11900.85,0
2423090,22:26:00,22:26:00,10748,45,,,,12136.6,
2423090,22:26:16,22:26:16,573,46,,,,12281.2,0
2423090,22:26:53,22:26:53,4519,47,,,,12601.96,0
2423090,22:27:23,22:27:23,4520,48,,,,12926.25,0
2423090,22:27:48,22:27:48,4320,49,,,,13116.32,0
2423090,22:28:13,22:28:13,579,50,,,,13325.14,0
2423090,22:29:00,22:29:00,580,51,,,,13640.58,0
2423090,22:30:00,22:30:00,581,52,,,,14126.81,
2423090,22:31:09,22:31:09,582,53,,,,14303.53,0
2423090,22:32:36,22:32:36,583,54,,,,14569.85,0
2423090,22:34:11,22:34:11,10805,55,,,,14927.15,0
2423090,22:35:03,22:35:03,4400,56,,,,15174.7,0
2423090,22:36:44,22:36:44,8635,57,,,,15596.35,0
2423090,22:37:19,22:37:19,2643,58,,,,15707.36,0
2423090,22:38:11,22:38:11,584,59,,,,15901.6,0
2423090,22:38:50,22:38:50,10304,60,,,,16007.4,0
2423090,22:40:00,22:40:00,10043,61,,,,16228.82,
2423090,22:40:22,22:40:22,2645,62,,,,16571.75,0
2423090,22:41:00,22:41:00,10479,63,,1,,17253.08,
2426020,08:32:00,08:32:00,9654,1,,,1,0,
2426020,08:33:30,08:33:30,4954,2,,,,436.69,0
2426020,08:34:01,08:34:01,4955,3,,,,585.8,0
2426020,08:34:31,08:34:31,4956,4,,,,738.75,0
2426020,08:35:31,08:35:31,4957,5,,,,1024.95,0
2426020,08:36:20,08:36:20,4958,6,,,,1238.68,0
2426020,08:36:56,08:36:56,4959,7,,,,1375.26,0
2426020,08:37:38,08:37:38,82,8,,,,1609.22,0
2426020,08:38:39,08:38:39,83,9,,,,1844.64,0
2426020,08:39:40,08:39:40,7984,10,,,,2116.13,0
2426020,08:40:43,08:40:43,85,11,,,,2427.24,0
2426020,08:41:38,08:41:38,86,12,,,,2620.1,0
2426020,08:42:14,08:42:14,87,13,,,,2762.34,0
2426020,08:43:14,08:43:14,88,14,,,,2986.76,0
2426020,08:43:57,08:43:57,89,15,,,,3194.3,0
2426020,08:44:42,08:44:42,90,16,,,,3390.28,0
2426020,08:45:19,08:45:19,91,17,,,,3522.67,0
2426020,08:49:00,08:49:00,10161,18,,,,4488.51,
2426020,08:52:35,08:52:35,8322,19,,,,5281.73,0
2426020,08:53:35,08:53:35,2211,20,,,,5514.04,0
2426020,08:54:42,08:54:42,2212,21,,,,5746.76,0
2426020,08:56:21,08:56:21,2213,22,,,,6065.54,0
2426020,08:58:00,08:58:00,9934,23,,,,6445.92,
2426020,08:58:28,08:58:28,9608,24,,,,6600.61,0
2426020,08:59:12,08:59:12,2342,25,,,,6850.85,0
2426020,08:59:55,08:59:55,2343,26,,,,7141.4,0
2426020,09:00:41,09:00:41,2344,27,,,,7393.3,0
2426020,09:01:38,09:01:38,4960,28,,,,7699.43,0
2426020,09:02:17,09:02:17,4961,29,,,,7932.63,0
2426020,09:03:05,09:03:05,4962,30,,,,8166.26,0
2426020,09:03:49,09:03:49,4963,31,,,,8423.71,0
2426020,09:04:42,09:04:42,4964,32,,,,8733.77,0
2426020,09:05:45,09:05:45,4965,33,,,,9035.68,0
2426020,09:06:37,09:06:37,561,34,,,,9277.28,0
2426020,09:08:03,09:08:03,562,35,,,,9691.51,0
2426020,09:08:33,09:08:33,563,36,,,,9832.56,0
2426020,09:09:04,09:09:04,564,37,,,,9995.9,0
2426020,09:10:03,09:10:03,565,38,,,,10339.22,0
2426020,09:11:00,09:11:00,566,39,,,,10667.48,
2426020,09:11:53,09:11:53,567,40,,,,10870.85,0
2426020,09:12:49,09:12:49,568,41,,,,11063.63,0
2426020,09:13:24,09:13:24,569,42,,,,11253.1,0
2426020,09:14:35,09:14:35,570,43,,,,11595.54,0
2426020,09:16:06,09:16:06,571,44,,,,11900.85,0
2426020,09:17:00,09:17:00,10748,45,,,,12136.6,
2426020,09:17:21,09:17:21,573,46,,,,12281.2,0
2426020,09:18:06,09:18:06,4519,47,,,,12601.96,0
2426020,09:18:43,09:18:43,4520,48,,,,12926.25,0
2426020,09:19:16,09:19:16,4320,49,,,,13116.32,0
2426020,09:19:47,09:19:47,579,50,,,,13325.14,0
2426020,09:20:45,09:20:45,580,51,,,,13640.58,0
2426020,09:22:00,09:22:00,581,52,,,,14126.81,
2426020,09:23:30,09:23:30,582,53,,,,14303.53,0
2426020,09:25:24,09:25:24,583,54,,,,14569.85,0
2426020,09:27:26,09:27:26,10805,55,,,,14927.15,0
2426020,09:28:34,09:28:34,4400,56,,,,15174.7,0
2426020,09:30:46,09:30:46,8635,57,,,,15596.35,0
2426020,09:31:31,09:31:31,2643,58,,,,15707.36,0
2426020,09:32:39,09:32:39,584,59,,,,15901.6,0
2426020,09:33:29,09:33:29,10304,60,,,,16007.4,0
2426020,09:35:00,09:35:00,10043,61,,,,16228.82,
2426020,09:35:22,09:35:22,2645,62,,,,16571.75,0
2426020,09:36:00,09:36:00,10479,63,,1,,17253.08,
2426030,08:32:00,08:32:00,9654,1,,,1,0,
2426030,08:33:30,08:33:30,4954,2,,,,436.69,0
2426030,08:34:01,08:34:01,4955,3,,,,585.8,0
2426030,08:34:31,08:34:31,4956,4,,,,738.75,0
2426030,08:35:31,08:35:31,4957,5,,,,1024.95,0
2426030,08:36:20,08:36:20,4958,6,,,,1238.68,0
2426030,08:36:56,08:36:56,4959,7,,,,1375.26,0
2426030,08:37:38,08:37:38,82,8,,,,1609.22,0
2426030,08:38:39,08:38:39,83,9,,,,1844.64,0
2426030,08:39:40,08:39:40,7984,10,,,,2116.13,0
2426030,08:40:43,08:40:43,85,11,,,,2427.24,0
2426030,08:41:38,08:41:38,86,12,,,,2620.1,0
2426030,08:42:14,08:42:14,87,13,,,,2762.34,0
2426030,08:43:14,08:43:14,88,14,,,,2986.76,0
2426030,08:43:57,08:43:57,89,15,,,,3194.3,0
2426030,08:44:42,08:44:42,90,16,,,,3390.28,0
2426030,08:45:19,08:45:19,91,17,,,,3522.67,0
2426030,08:49:00,08:49:00,10161,18,,,,4488.51,
2426030,08:52:35,08:52:35,8322,19,,,,5281.73,0
2426030,08:53:35,08:53:35,2211,20,,,,5514.04,0
2426030,08:54:42,08:54:42,2212,21,,,,5746.76,0
2426030,08:56:21,08:56:21,2213,22,,,,6065.54,0
2426030,08:58:00,08:58:00,9934,23,,,,6445.92,
2426030,08:58:28,08:58:28,9608,24,,,,6600.61,0
2426030,08:59:12,08:59:12,2342,25,,,,6850.85,0
2426030,08:59:55,08:59:55,2343,26,,,,7141.4,0
2426030,09:00:41,09:00:41,2344,27,,,,7393.3,0
2426030,09:01:38,09:01:38,4960,28,,,,7699.43,0
2426030,09:02:17,09:02:17,4961,29,,,,7932.63,0
2426030,09:03:05,09:03:05,4962,30,,,,8166.26,0
2426030,09:03:49,09:03:49,4963,31,,,,8423.71,0
2426030,09:04:42,09:04:42,4964,32,,,,8733.77,0
2426030,09:05:45,09:05:45,4965,33,,,,9035.68,0
2426030,09:06:37,09:06:37,561,34,,,,9277.28,0
2426030,09:08:03,09:08:03,562,35,,,,9691.51,0
2426030,09:08:33,09:08:33,563,36,,,,9832.56,0
2426030,09:09:04,09:09:04,564,37,,,,9995.9,0
2426030,09:10:03,09:10:03,565,38,,,,10339.22,0
2426030,09:11:00,09:11:00,566,39,,,,10667.48,
2426030,09:11:53,09:11:53,567,40,,,,10870.85,0
2426030,09:12:49,09:12:49,568,41,,,,11063.63,0
2426030,09:13:24,09:13:24,569,42,,,,11253.1,0
2426030,09:14:35,09:14:35,570,43,,,,11595.54,0
2426030,09:16:06,09:16:06,571,44,,,,11900.85,0
2426030,09:17:00,09:17:00,10748,45,,,,12136.6,
2426030,09:17:21,09:17:21,573,46,,,,12281.2,0
2426030,09:18:06,09:18:06,4519,47,,,,12601.96,0
2426030,09:18:43,09:18:43,4520,48,,,,12926.25,0
2426030,09:19:16,09:19:16,4320,49,,,,13116.32,0
2426030,09:19:47,09:19:47,579,50,,,,13325.14,0
2426030,09:20:45,09:20:45,580,51,,,,13640.58,0
2426030,09:22:00,09:22:00,581,52,,,,14126.81,
2426030,09:23:30,09:23:30,582,53,,,,14303.53,0
2426030,09:25:24,09:25:24,583,54,,,,14569.85,0
2426030,09:27:26,09:27:26,10805,55,,,,14927.15,0
2426030,09:28:34,09:28:34,4400,56,,,,15174.7,0
2426030,09:30:46,09:30:46,8635,57,,,,15596.35,0
2426030,09:31:31,09:31:31,2643,58,,,,15707.36,0
2426030,09:32:39,09:32:39,584,59,,,,15901.6,0
2426030,09:33:29,09:33:29,10304,60,,,,16007.4,0
2426030,09:35:00,09:35:00,10043,61,,,,16228.82,
2426030,09:35:22,09:35:22,2645,62,,,,16571.75,0
2426030,09:36:00,09:36:00,10479,63,,1,,17253.08,
2426040,08:32:00,08:32:00,9654,1,,,1,0,
2426040,08:33:30,08:33:30,4954,2,,,,436.69,0
2426040,08:34:01,08:34:01,4955,3,,,,585.8,0
2426040,08:34:31,08:34:31,4956,4,,,,738.75,0
2426040,08:35:31,08:35:31,4957,5,,,,1024.95,0
2426040,08:36:20,08:36:20,4958,6,,,,1238.68,0
2426040,08:36:56,08:36:56,4959,7,,,,1375.26,0
2426040,08:37:38,08:37:38,82,8,,,,1609.22,0
2426040,08:38:39,08:38:39,83,9,,,,1844.64,0
2426040,08:39:40,08:39:40,7984,10,,,,2116.13,0
2426040,08:40:43,08:40:43,85,11,,,,2427.24,0
2426040,08:41:38,08:41:38,86,12,,,,2620.1,0
2426040,08:42:14,08:42:14,87,13,,,,2762.34,0
2426040,08:43:14,08:43:14,88,14,,,,2986.76,0
2426040,08:43:57,08:43:57,89,15,,,,3194.3,0
2426040,08:44:42,08:44:42,90,16,,,,3390.28,0
2426040,08:45:19,08:45:19,91,17,,,,3522.67,0
2426040,08:49:00,08:49:00,10161,18,,,,4488.51,
2426040,08:52:35,08:52:35,8322,19,,,,5281.73,0
2426040,08:53:35,08:53:35,2211,20,,,,5514.04,0
2426040,08:54:42,08:54:42,2212,21,,,,5746.76,0
2426040,08:56:21,08:56:21,2213,22,,,,6065.54,0
2426040,08:58:00,08:58:00,9934,23,,,,6445.92,
2426040,08:58:28,08:58:28,9608,24,,,,6600.61,0
2426040,08:59:12,08:59:12,2342,25,,,,6850.85,0
2426040,08:59:55,08:59:55,2343,26,,,,7141.4,0
2426040,09:00:41,09:00:41,2344,27,,,,7393.3,0
2426040,09:01:38,09:01:38,4960,28,,,,7699.43,0
2426040,09:02:17,09:02:17,4961,29,,,,7932.63,0
2426040,09:03:05,09:03:05,4962,30,,,,8166.26,0
2426040,09:03:49,09:03:49,4963,31,,,,8423.71,0
2426040,09:04:42,09:04:42,4964,32,,,,8733.77,0
2426040,09:05:45,09:05:45,4965,33,,,,9035.68,0
2426040,09:06:37,09:06:37,561,34,,,,9277.28,0
2426040,09:08:03,09:08:03,562,35,,,,9691.51,0
2426040,09:08:33,09:08:33,563,36,,,,9832.56,0
2426040,09:09:04,09:09:04,564,37,,,,9995.9,0
2426040,09:10:03,09:10:03,565,38,,,,10339.22,0
2426040,09:11:00,09:11:00,566,39,,,,10667.48,
2426040,09:11:53,09:11:53,567,40,,,,10870.85,0
2426040,09:12:49,09:12:49,568,41,,,,11063.63,0
2426040,09:13:24,09:13:24,569,42,,,,11253.1,0
2426040,09:14:35,09:14:35,570,43,,,,11595.54,0
2426040,09:16:06,09:16:06,571,44,,,,11900.85,0
2426040,09:17:00,09:17:00,10748,45,,,,12136.6,
2426040,09:17:21,09:17:21,573,46,,,,12281.2,0
2426040,09:18:06,09:18:06,4519,47,,,,12601.96,0
2426040,09:18:43,09:18:43,4520,48,,,,12926.25,0
2426040,09:19:16,09:19:16,4320,49,,,,13116.32,0
2426040,09:19:47,09:19:47,579,50,,,,13325.14,0
2426040,09:20:45,09:20:45,580,51,,,,13640.58,0
2426040,09:22:00,09:22:00,581,52,,,,14126.81,
2426040,09:23:30,09:23:30,582,53,,,,14303.53,0
2426040,09:25:24,09:25:24,583,54,,,,14569.85,0
2426040,09:27:26,09:27:26,10805,55,,,,14927.15,0
2426040,09:28:34,09:28:34,4400,56,,,,15174.7,0
2426040,09:30:46,09:30:46,8635,57,,,,15596.35,0
2426040,09:31:31,09:31:31,2643,58,,,,15707.36,0
2426040,09:32:39,09:32:39,584,59,,,,15901.6,0
2426040,09:33:29,09:33:29,10304,60,,,,16007.4,0
2426040,09:35:00,09:35:00,10043,61,,,,16228.82,
2426040,09:35:22,09:35:22,2645,62,,,,16571.75,0
2426040,09:36:00,09:36:00,10479,63,,1,,17253.08,
2426050,08:32:00,08:32:00,9654,1,,,1,0,
2426050,08:33:30,08:33:30,4954,2,,,,436.69,0
2426050,08:34:01,08:34:01,4955,3,,,,585.8,0
2426050,08:34:31,08:34:31,4956,4,,,,738.75,0
2426050,08:35:31,08:35:31,4957,5,,,,1024.95,0
2426050,08:36:20,08:36:20,4958,6,,,,1238.68,0
2426050,08:36:56,08:36:56,4959,7,,,,1375.26,0
2426050,08:37:38,08:37:38,82,8,,,,1609.22,0
2426050,08:38:39,08:38:39,83,9,,,,1844.64,0
2426050,08:39:40,08:39:40,7984,10,,,,2116.13,0
2426050,08:40:43,08:40:43,85,11,,,,2427.24,0
2426050,08:41:38,08:41:38,86,12,,,,2620.1,0
2426050,08:42:14,08:42:14,87,13,,,,2762.34,0
2426050,08:43:14,08:43:14,88,14,,,,2986.76,0
2426050,08:43:57,08:43:57,89,15,,,,3194.3,0
2426050,08:44:42,08:44:42,90,16,,,,3390.28,0
2426050,08:45:19,08:45:19,91,17,,,,3522.67,0
2426050,08:49:00,08:49:00,10161,18,,,,4488.51,
2426050,08:52:35,08:52:35,8322,19,,,,5281.73,0
2426050,08:53:35,08:53:35,2211,20,,,,5514.04,0
2426050,08:54:42,08:54:42,2212,21,,,,5746.76,0
2426050,08:56:21,08:56:21,2213,22,,,,6065.54,0
2426050,08:58:00,08:58:00,9934,23,,,,6445.92,
2426050,08:58:28,08:58:28,9608,24,,,,6600.61,0
2426050,08:59:12,08:59:12,2342,25,,,,6850.85,0
2426050,08:59:55,08:59:55,2343,26,,,,7141.4,0
2426050,09:00:41,09:00:41,2344,27,,,,7393.3,0
2426050,09:01:38,09:01:38,4960,28,,,,7699.43,0
2426050,09:02:17,09:02:17,4961,29,,,,7932.63,0
2426050,09:03:05,09:03:05,4962,30,,,,8166.26,0
2426050,09:03:49,09:03:49,4963,31,,,,8423.71,0
2426050,09:04:42,09:04:42,4964,32,,,,8733.77,0
2426050,09:05:45,09:05:45,4965,33,,,,9035.68,0
2426050,09:06:37,09:06:37,561,34,,,,9277.28,0
2426050,09:08:03,09:08:03,562,35,,,,9691.51,0
2426050,09:08:33,09:08:33,563,36,,,,9832.56,0
2426050,09:09:04,09:09:04,564,37,,,,9995.9,0
2426050,09:10:03,09:10:03,565,38,,,,10339.22,0
2426050,09:11:00,09:11:00,566,39,,,,10667.48,
2426050,09:11:53,09:11:53,567,40,,,,10870.85,0
2426050,09:12:49,09:12:49,568,41,,,,11063.63,0
2426050,09:13:24,09:13:24,569,42,,,,11253.1,0
2426050,09:14:35,09:14:35,570,43,,,,11595.54,0
2426050,09:16:06,09:16:06,571,44,,,,11900.85,0
2426050,09:17:00,09:17:00,10748,45,,,,12136.6,
2426050,09:17:21,09:17:21,573,46,,,,12281.2,0
2426050,09:18:06,09:18:06,4519,47,,,,12601.96,0
2426050,09:18:43,09:18:43,4520,48,,,,12926.25,0
2426050,09:19:16,09:19:16,4320,49,,,,13116.32,0
2426050,09:19:47,09:19:47,579,50,,,,13325.14,0
2426050,09:20:45,09:20:45,580,51,,,,13640.58,0
2426050,09:22:00,09:22:00,581,52,,,,14126.81,
2426050,09:23:30,09:23:30,582,53,,,,14303.53,0
2426050,09:25:24,09:25:24,583,54,,,,14569.85,0
2426050,09:27:26,09:27:26,10805,55,,,,14927.15,0
2426050,09:28:34,09:28:34,4400,56,,,,15174.7,0
2426050,09:30:46,09:30:46,8635,57,,,,15596.35,0
2426050,09:31:31,09:31:31,2643,58,,,,15707.36,0
2426050,09:32:39,09:32:39,584,59,,,,15901.6,0
2426050,09:33:29,09:33:29,10304,60,,,,16007.4,0
2426050,09:35:00,09:35:00,10043,61,,,,16228.82,
2426050,09:35:22,09:35:22,2645,62,,,,16571.75,0
2426050,09:36:00,09:36:00,10479,63,,1,,17253.08,
2426060,08:32:00,08:32:00,9654,1,,,1,0,
2426060,08:33:30,08:33:30,4954,2,,,,436.69,0
2426060,08:34:01,08:34:01,4955,3,,,,585.8,0
2426060,08:34:31,08:34:31,4956,4,,,,738.75,0
2426060,08:35:31,08:35:31,4957,5,,,,1024.95,0
2426060,08:36:20,08:36:20,4958,6,,,,1238.68,0
2426060,08:36:56,08:36:56,4959,7,,,,1375.26,0
2426060,08:37:38,08:37:38,82,8,,,,1609.22,0
2426060,08:38:39,08:38:39,83,9,,,,1844.64,0
2426060,08:39:40,08:39:40,7984,10,,,,2116.13,0
2426060,08:40:43,08:40:43,85,11,,,,2427.24,0
2426060,08:41:38,08:41:38,86,12,,,,2620.1,0
2426060,08:42:14,08:42:14,87,13,,,,2762.34,0
2426060,08:43:14,08:43:14,88,14,,,,2986.76,0
2426060,08:43:57,08:43:57,89,15,,,,3194.3,0
2426060,08:44:42,08:44:42,90,16,,,,3390.28,0
2426060,08:45:19,08:45:19,91,17,,,,3522.67,0
2426060,08:49:00,08:49:00,10161,18,,,,4488.51,
2426060,08:52:35,08:52:35,8322,19,,,,5281.73,0
2426060,08:53:35,08:53:35,2211,20,,,,5514.04,0
2426060,08:54:42,08:54:42,2212,21,,,,5746.76,0
2426060,08:56:21,08:56:21,2213,22,,,,6065.54,0
2426060,08:58:00,08:58:00,9934,23,,,,6445.92,
2426060,08:58:28,08:58:28,9608,24,,,,6600.61,0
2426060,08:59:12,08:59:12,2342,25,,,,6850.85,0
2426060,08:59:55,08:59:55,2343,26,,,,7141.4,0
2426060,09:00:41,09:00:41,2344,27,,,,7393.3,0
2426060,09:01:38,09:01:38,4960,28,,,,7699.43,0
2426060,09:02:17,09:02:17,4961,29,,,,7932.63,0
2426060,09:03:05,09:03:05,4962,30,,,,8166.26,0
2426060,09:03:49,09:03:49,4963,31,,,,8423.71,0
2426060,09:04:42,09:04:42,4964,32,,,,8733.77,0
2426060,09:05:45,09:05:45,4965,33,,,,9035.68,0
2426060,09:06:37,09:06:37,561,34,,,,9277.28,0
2426060,09:08:03,09:08:03,562,35,,,,9691.51,0
2426060,09:08:33,09:08:33,563,36,,,,9832.56,0
2426060,09:09:04,09:09:04,564,37,,,,9995.9,0
2426060,09:10:03,09:10:03,565,38,,,,10339.22,0
2426060,09:11:00,09:11:00,566,39,,,,10667.48,
2426060,09:11:53,09:11:53,567,40,,,,10870.85,0
2426060,09:12:49,09:12:49,568,41,,,,11063.63,0
2426060,09:13:24,09:13:24,569,42,,,,11253.1,0
2426060,09:14:35,09:14:35,570,43,,,,11595.54,0
2426060,09:16:06,09:16:06,571,44,,,,11900.85,0
2426060,09:17:00,09:17:00,10748,45,,,,12136.6,
2426060,09:17:21,09:17:21,573,46,,,,12281.2,0
2426060,09:18:06,09:18:06,4519,47,,,,12601.96,0
2426060,09:18:43,09:18:43,4520,48,,,,12926.25,0
2426060,09:19:16,09:19:16,4320,49,,,,13116.32,0
2426060,09:19:47,09:19:47,579,50,,,,13325.14,0
2426060,09:20:45,09:20:45,580,51,,,,13640.58,0
2426060,09:22:00,09:22:00,581,52,,,,14126.81,
2426060,09:23:30,09:23:30,582,53,,,,14303.53,0
2426060,09:25:24,09:25:24,583,54,,,,14569.85,0
2426060,09:27:26,09:27:26,10805,55,,,,14927.15,0
2426060,09:28:34,09:28:34,4400,56,,,,15174.7,0
2426060,09:30:46,09:30:46,8635,57,,,,15596.35,0
2426060,09:31:31,09:31:31,2643,58,,,,15707.36,0
2426060,09:32:39,09:32:39,584,59,,,,15901.6,0
2426060,09:33:29,09:33:29,10304,60,,,,16007.4,0
2426060,09:35:00,09:35:00,10043,61,,,,16228.82,
2426060,09:35:22,09:35:22,2645,62,,,,16571.75,0
2426060,09:36:00,09:36:00,10479,63,,1,,17253.08,
2427020,16:31:00,16:31:00,9654,1,,,1,0,
2427020,16:32:41,16:32:41,4954,2,,,,436.69,0
2427020,16:33:15,16:33:15,4955,3,,,,585.8,0
2427020,16:33:49,16:33:49,4956,4,,,,738.75,0
2427020,16:34:56,16:34:56,4957,5,,,,1024.95,0
2427020,16:35:50,16:35:50,4958,6,,,,1238.68,0
2427020,16:36:31,16:36:31,4959,7,,,,1375.26,0
2427020,16:37:18,16:37:18,82,8,,,,1609.22,0
2427020,16:38:26,16:38:26,83,9,,,,1844.64,0
2427020,16:39:34,16:39:34,7984,10,,,,2116.13,0
2427020,16:40:45,16:40:45,85,11,,,,2427.24,0
2427020,16:41:46,16:41:46,86,12,,,,2620.1,0
2427020,16:42:26,16:42:26,87,13,,,,2762.34,0
2427020,16:43:34,16:43:34,88,14,,,,2986.76,0
2427020,16:44:21,16:44:21,89,15,,,,3194.3,0
2427020,16:45:12,16:45:12,90,16,,,,3390.28,0
2427020,16:45:53,16:45:53,91,17,,,,3522.67,0
2427020,16:50:00,16:50:00,10161,18,,,,4488.51,
2427020,16:53:59,16:53:59,8322,19,,,,5281.73,0
2427020,16:55:05,16:55:05,2211,20,,,,5514.04,0
2427020,16:56:20,16:56:20,2212,21,,,,5746.76,0
2427020,16:58:10,16:58:10,2213,22,,,,6065.54,0
2427020,17:00:00,17:00:00,9934,23,,,,6445.92,
2427020,17:00:32,17:00:32,9608,24,,,,6600.61,0
2427020,17:01:23,17:01:23,2342,25,,,,6850.85,0
2427020,17:02:13,17:02:13,2343,26,,,,7141.4,0
2427020,17:03:06,17:03:06,2344,27,,,,7393.3,0
2427020,17:04:12,17:04:12,4960,28,,,,7699.43,0
2427020,17:04:57,17:04:57,4961,29,,,,7932.63,0
2427020,17:05:52,17:05:52,4962,30,,,,8166.26,0
2427020,17:06:43,17:06:43,4963,31,,,,8423.71,0
2427020,17:07:43,17:07:43,4964,32,,,,8733.77,0
2427020,17:08:56,17:08:56,4965,33,,,,9035.68,0
2427020,17:09:57,17:09:57,561,34,,,,9277.28,0
2427020,17:11:35,17:11:35,562,35,,,,9691.51,0
2427020,17:12:11,17:12:11,563,36,,,,9832.56,0
2427020,17:12:46,17:12:46,564,37,,,,9995.9,0
2427020,17:13:54,17:13:54,565,38,,,,10339.22,0
2427020,17:15:00,17:15:00,566,39,,,,10667.48,
2427020,17:16:01,17:16:01,567,40,,,,10870.85,0
2427020,17:17:07,17:17:07,568,41,,,,11063.63,0
2427020,17:17:48,17:17:48,569,42,,,,11253.1,0
2427020,17:19:11,17:19:11,570,43,,,,11595.54,0
2427020,17:20:58,17:20:58,571,44,,,,11900.85,0
2427020,17:22:00,17:22:00,10748,45,,,,12136.6,
2427020,17:22:25,17:22:25,573,46,,,,12281.2,0
2427020,17:23:19,17:23:19,4519,47,,,,12601.96,0
2427020,17:24:04,17:24:04,4520,48,,,,12926.25,0
2427020,17:24:43,17:24:43,4320,49,,,,13116.32,0
2427020,17:25:20,17:25:20,579,50,,,,13325.14,0
2427020,17:26:30,17:26:30,580,51,,,,13640.58,0
2427020,17:28:00,17:28:00,581,52,,,,14126.81,
2427020,17:29:51,17:29:51,582,53,,,,14303.53,0
2427020,17:32:11,17:32:11,583,54,,,,14569.85,0
2427020,17:34:41,17:34:41,10805,55,,,,14927.15,0
2427020,17:36:05,17:36:05,4400,56,,,,15174.7,0
2427020,17:38:47,17:38:47,8635,57,,,,15596.35,0
2427020,17:39:43,17:39:43,2643,58,,,,15707.36,0
2427020,17:41:06,17:41:06,584,59,,,,15901.6,0
2427020,17:42:08,17:42:08,10304,60,,,,16007.4,0
2427020,17:44:00,17:44:00,10043,61,,,,16228.82,
2427020,17:44:22,17:44:22,2645,62,,,,16571.75,0
2427020,17:45:00,17:45:00,10479,63,,1,,17253.08,
2427030,16:31:00,16:31:00,9654,1,,,1,0,
2427030,16:32:41,16:32:41,4954,2,,,,436.69,0
2427030,16:33:15,16:33:15,4955,3,,,,585.8,0
2427030,16:33:49,16:33:49,4956,4,,,,738.75,0
2427030,16:34:56,16:34:56,4957,5,,,,1024.95,0
2427030,16:35:50,16:35:50,4958,6,,,,1238.68,0
2427030,16:36:31,16:36:31,4959,7,,,,1375.26,0
2427030,16:37:18,16:37:18,82,8,,,,1609.22,0
2427030,16:38:26,16:38:26,83,9,,,,1844.64,0
2427030,16:39:34,16:39:34,7984,10,,,,2116.13,0
2427030,16:40:45,16:40:45,85,11,,,,2427.24,0
2427030,16:41:46,16:41:46,86,12,,,,2620.1,0
2427030,16:42:26,16:42:26,87,13,,,,2762.34,0
2427030,16:43:34,16:43:34,88,14,,,,2986.76,0
2427030,16:44:21,16:44:21,89,15,,,,3194.3,0
2427030,16:45:12,16:45:12,90,16,,,,3390.28,0
2427030,16:45:53,16:45:53,91,17,,,,3522.67,0
2427030,16:50:00,16:50:00,10161,18,,,,4488.51,
2427030,16:53:59,16:53:59,8322,19,,,,5281.73,0
2427030,16:55:05,16:55:05,2211,20,,,,5514.04,0
2427030,16:56:20,16:56:20,2212,21,,,,5746.76,0
2427030,16:58:10,16:58:10,2213,22,,,,6065.54,0
2427030,17:00:00,17:00:00,9934,23,,,,6445.92,
2427030,17:00:32,17:00:32,9608,24,,,,6600.61,0
2427030,17:01:23,17:01:23,2342,25,,,,6850.85,0
2427030,17:02:13,17:02:13,2343,26,,,,7141.4,0
2427030,17:03:06,17:03:06,2344,27,,,,7393.3,0
2427030,17:04:12,17:04:12,4960,28,,,,7699.43,0
2427030,17:04:57,17:04:57,4961,29,,,,7932.63,0
2427030,17:05:52,17:05:52,4962,30,,,,8166.26,0
2427030,17:06:43,17:06:43,4963,31,,,,8423.71,0
2427030,17:07:43,17:07:43,4964,32,,,,8733.77,0
2427030,17:08:56,17:08:56,4965,33,,,,9035.68,0
2427030,17:09:57,17:09:57,561,34,,,,9277.28,0
2427030,17:11:35,17:11:35,562,35,,,,9691.51,0
2427030,17:12:11,17:12:11,563,36,,,,9832.56,0
2427030,17:12:46,17:12:46,564,37,,,,9995.9,0
2427030,17:13:54,17:13:54,565,38,,,,10339.22,0
2427030,17:15:00,17:15:00,566,39,,,,10667.48,
2427030,17:16:01,17:16:01,567,40,,,,10870.85,0
2427030,17:17:07,17:17:07,568,41,,,,11063.63,0
2427030,17:17:48,17:17:48,569,42,,,,11253.1,0
2427030,17:19:11,17:19:11,570,43,,,,11595.54,0
2427030,17:20:58,17:20:58,571,44,,,,11900.85,0
2427030,17:22:00,17:22:00,10748,45,,,,12136.6,
2427030,17:22:25,17:22:25,573,46,,,,12281.2,0
2427030,17:23:19,17:23:19,4519,47,,,,12601.96,0
2427030,17:24:04,17:24:04,4520,48,,,,12926.25,0
2427030,17:24:43,17:24:43,4320,49,,,,13116.32,0
2427030,17:25:20,17:25:20,579,50,,,,13325.14,0
2427030,17:26:30,17:26:30,580,51,,,,13640.58,0
2427030,17:28:00,17:28:00,581,52,,,,14126.81,
2427030,17:29:51,17:29:51,582,53,,,,14303.53,0
2427030,17:32:11,17:32:11,583,54,,,,14569.85,0
2427030,17:34:41,17:34:41,10805,55,,,,14927.15,0
2427030,17:36:05,17:36:05,4400,56,,,,15174.7,0
2427030,17:38:47,17:38:47,8635,57,,,,15596.35,0
2427030,17:39:43,17:39:43,2643,58,,,,15707.36,0
2427030,17:41:06,17:41:06,584,59,,,,15901.6,0
2427030,17:42:08,17:42:08,10304,60,,,,16007.4,0
2427030,17:44:00,17:44:00,10043,61,,,,16228.82,
2427030,17:44:22,17:44:22,2645,62,,,,16571.75,0
2427030,17:45:00,17:45:00,10479,63,,1,,17253.08,
2427040,16:31:00,16:31:00,9654,1,,,1,0,
2427040,16:32:41,16:32:41,4954,2,,,,436.69,0
2427040,16:33:15,16:33:15,4955,3,,,,585.8,0
2427040,16:33:49,16:33:49,4956,4,,,,738.75,0
2427040,16:34:56,16:34:56,4957,5,,,,1024.95,0
2427040,16:35:50,16:35:50,4958,6,,,,1238.68,0
2427040,16:36:31,16:36:31,4959,7,,,,1375.26,0
2427040,16:37:18,16:37:18,82,8,,,,1609.22,0
2427040,16:38:26,16:38:26,83,9,,,,1844.64,0
2427040,16:39:34,16:39:34,7984,10,,,,2116.13,0
2427040,16:40:45,16:40:45,85,11,,,,2427.24,0
2427040,16:41:46,16:41:46,86,12,,,,2620.1,0
2427040,16:42:26,16:42:26,87,13,,,,2762.34,0
2427040,16:43:34,16:43:34,88,14,,,,2986.76,0
2427040,16:44:21,16:44:21,89,15,,,,3194.3,0
2427040,16:45:12,16:45:12,90,16,,,,3390.28,0
2427040,16:45:53,16:45:53,91,17,,,,3522.67,0
2427040,16:50:00,16:50:00,10161,18,,,,4488.51,
2427040,16:53:59,16:53:59,8322,19,,,,5281.73,0
2427040,16:55:05,16:55:05,2211,20,,,,5514.04,0
2427040,16:56:20,16:56:20,2212,21,,,,5746.76,0
2427040,16:58:10,16:58:10,2213,22,,,,6065.54,0
2427040,17:00:00,17:00:00,9934,23,,,,6445.92,
2427040,17:00:32,17:00:32,9608,24,,,,6600.61,0
2427040,17:01:23,17:01:23,2342,25,,,,6850.85,0
2427040,17:02:13,17:02:13,2343,26,,,,7141.4,0
2427040,17:03:06,17:03:06,2344,27,,,,7393.3,0
2427040,17:04:12,17:04:12,4960,28,,,,7699.43,0
2427040,17:04:57,17:04:57,4961,29,,,,7932.63,0
2427040,17:05:52,17:05:52,4962,30,,,,8166.26,0
2427040,17:06:43,17:06:43,4963,31,,,,8423.71,0
2427040,17:07:43,17:07:43,4964,32,,,,8733.77,0
2427040,17:08:56,17:08:56,4965,33,,,,9035.68,0
2427040,17:09:57,17:09:57,561,34,,,,9277.28,0
2427040,17:11:35,17:11:35,562,35,,,,9691.51,0
2427040,17:12:11,17:12:11,563,36,,,,9832.56,0
2427040,17:12:46,17:12:46,564,37,,,,9995.9,0
2427040,17:13:54,17:13:54,565,38,,,,10339.22,0
2427040,17:15:00,17:15:00,566,39,,,,10667.48,
2427040,17:16:01,17:16:01,567,40,,,,10870.85,0
2427040,17:17:07,17:17:07,568,41,,,,11063.63,0
2427040,17:17:48,17:17:48,569,42,,,,11253.1,0
2427040,17:19:11,17:19:11,570,43,,,,11595.54,0
2427040,17:20:58,17:20:58,571,44,,,,11900.85,0
2427040,17:22:00,17:22:00,10748,45,,,,12136.6,
2427040,17:22:25,17:22:25,573,46,,,,12281.2,0
2427040,17:23:19,17:23:19,4519,47,,,,12601.96,0
2427040,17:24:04,17:24:04,4520,48,,,,12926.25,0
2427040,17:24:43,17:24:43,4320,49,,,,13116.32,0
2427040,17:25:20,17:25:20,579,50,,,,13325.14,0
2427040,17:26:30,17:26:30,580,51,,,,13640.58,0
2427040,17:28:00,17:28:00,581,52,,,,14126.81,
2427040,17:29:51,17:29:51,582,53,,,,14303.53,0
2427040,17:32:11,17:32:11,583,54,,,,14569.85,0
2427040,17:34:41,17:34:41,10805,55,,,,14927.15,0
2427040,17:36:05,17:36:05,4400,56,,,,15174.7,0
2427040,17:38:47,17:38:47,8635,57,,,,15596.35,0
2427040,17:39:43,17:39:43,2643,58,,,,15707.36,0
2427040,17:41:06,17:41:06,584,59,,,,15901.6,0
2427040,17:42:08,17:42:08,10304,60,,,,16007.4,0
2427040,17:44:00,17:44:00,10043,61,,,,16228.82,
2427040,17:44:22,17:44:22,2645,62,,,,16571.75,0
2427040,17:45:00,17:45:00,10479,63,,1,,17253.08,
2427050,16:31:00,16:31:00,9654,1,,,1,0,
2427050,16:32:41,16:32:41,4954,2,,,,436.69,0
2427050,16:33:15,16:33:15,4955,3,,,,585.8,0
2427050,16:33:49,16:33:49,4956,4,,,,738.75,0
2427050,16:34:56,16:34:56,4957,5,,,,1024.95,0
2427050,16:35:50,16:35:50,4958,6,,,,1238.68,0
2427050,16:36:31,16:36:31,4959,7,,,,1375.26,0
2427050,16:37:18,16:37:18,82,8,,,,1609.22,0
2427050,16:38:26,16:38:26,83,9,,,,1844.64,0
2427050,16:39:34,16:39:34,7984,10,,,,2116.13,0
2427050,16:40:45,16:40:45,85,11,,,,2427.24,0
2427050,16:41:46,16:41:46,86,12,,,,2620.1,0
2427050,16:42:26,16:42:26,87,13,,,,2762.34,0
2427050,16:43:34,16:43:34,88,14,,,,2986.76,0
2427050,16:44:21,16:44:21,89,15,,,,3194.3,0
2427050,16:45:12,16:45:12,90,16,,,,3390.28,0
2427050,16:45:53,16:45:53,91,17,,,,3522.67,0
2427050,16:50:00,16:50:00,10161,18,,,,4488.51,
2427050,16:53:59,16:53:59,8322,19,,,,5281.73,0
2427050,16:55:05,16:55:05,2211,20,,,,5514.04,0
2427050,16:56:20,16:56:20,2212,21,,,,5746.76,0
2427050,16:58:10,16:58:10,2213,22,,,,6065.54,0
2427050,17:00:00,17:00:00,9934,23,,,,6445.92,
2427050,17:00:32,17:00:32,9608,24,,,,6600.61,0
2427050,17:01:23,17:01:23,2342,25,,,,6850.85,0
2427050,17:02:13,17:02:13,2343,26,,,,7141.4,0
2427050,17:03:06,17:03:06,2344,27,,,,7393.3,0
2427050,17:04:12,17:04:12,4960,28,,,,7699.43,0
2427050,17:04:57,17:04:57,4961,29,,,,7932.63,0
2427050,17:05:52,17:05:52,4962,30,,,,8166.26,0
2427050,17:06:43,17:06:43,4963,31,,,,8423.71,0
2427050,17:07:43,17:07:43,4964,32,,,,8733.77,0
2427050,17:08:56,17:08:56,4965,33,,,,9035.68,0
2427050,17:09:57,17:09:57,561,34,,,,9277.28,0
2427050,17:11:35,17:11:35,562,35,,,,9691.51,0
2427050,17:12:11,17:12:11,563,36,,,,9832.56,0
2427050,17:12:46,17:12:46,564,37,,,,9995.9,0
2427050,17:13:54,17:13:54,565,38,,,,10339.22,0
2427050,17:15:00,17:15:00,566,39,,,,10667.48,
2427050,17:16:01,17:16:01,567,40,,,,10870.85,0
2427050,17:17:07,17:17:07,568,41,,,,11063.63,0
2427050,17:17:48,17:17:48,569,42,,,,11253.1,0
2427050,17:19:11,17:19:11,570,43,,,,11595.54,0
2427050,17:20:58,17:20:58,571,44,,,,11900.85,0
2427050,17:22:00,17:22:00,10748,45,,,,12136.6,
2427050,17:22:25,17:22:25,573,46,,,,12281.2,0
2427050,17:23:19,17:23:19,4519,47,,,,12601.96,0
2427050,17:24:04,17:24:04,4520,48,,,,12926.25,0
2427050,17:24:43,17:24:43,4320,49,,,,13116.32,0
2427050,17:25:20,17:25:20,579,50,,,,13325.14,0
2427050,17:26:30,17:26:30,580,51,,,,13640.58,0
2427050,17:28:00,17:28:00,581,52,,,,14126.81,
2427050,17:29:51,17:29:51,582,53,,,,14303.53,0
2427050,17:32:11,17:32:11,583,54,,,,14569.85,0
2427050,17:34:41,17:34:41,10805,55,,,,14927.15,0
2427050,17:36:05,17:36:05,4400,56,,,,15174.7,0
2427050,17:38:47,17:38:47,8635,57,,,,15596.35,0
2427050,17:39:43,17:39:43,2643,58,,,,15707.36,0
2427050,17:41:06,17:41:06,584,59,,,,15901.6,0
2427050,17:42:08,17:42:08,10304,60,,,,16007.4,0
2427050,17:44:00,17:44:00,10043,61,,,,16228.82,
2427050,17:44:22,17:44:22,2645,62,,,,16571.75,0
2427050,17:45:00,17:45:00,10479,63,,1,,17253.08,
2427060,16:31:00,16:31:00,9654,1,,,1,0,
2427060,16:32:41,16:32:41,4954,2,,,,436.69,0
2427060,16:33:15,16:33:15,4955,3,,,,585.8,0
2427060,16:33:49,16:33:49,4956,4,,,,738.75,0
2427060,16:34:56,16:34:56,4957,5,,,,1024.95,0
2427060,16:35:50,16:35:50,4958,6,,,,1238.68,0
2427060,16:36:31,16:36:31,4959,7,,,,1375.26,0
2427060,16:37:18,16:37:18,82,8,,,,1609.22,0
2427060,16:38:26,16:38:26,83,9,,,,1844.64,0
2427060,16:39:34,16:39:34,7984,10,,,,2116.13,0
2427060,16:40:45,16:40:45,85,11,,,,2427.24,0
2427060,16:41:46,16:41:46,86,12,,,,2620.1,0
2427060,16:42:26,16:42:26,87,13,,,,2762.34,0
2427060,16:43:34,16:43:34,88,14,,,,2986.76,0
2427060,16:44:21,16:44:21,89,15,,,,3194.3,0
2427060,16:45:12,16:45:12,90,16,,,,3390.28,0
2427060,16:45:53,16:45:53,91,17,,,,3522.67,0
2427060,16:50:00,16:50:00,10161,18,,,,4488.51,
2427060,16:53:59,16:53:59,8322,19,,,,5281.73,0
2427060,16:55:05,16:55:05,2211,20,,,,5514.04,0
2427060,16:56:20,16:56:20,2212,21,,,,5746.76,0
2427060,16:58:10,16:58:10,2213,22,,,,6065.54,0
2427060,17:00:00,17:00:00,9934,23,,,,6445.92,
2427060,17:00:32,17:00:32,9608,24,,,,6600.61,0
2427060,17:01:23,17:01:23,2342,25,,,,6850.85,0
2427060,17:02:13,17:02:13,2343,26,,,,7141.4,0
2427060,17:03:06,17:03:06,2344,27,,,,7393.3,0
2427060,17:04:12,17:04:12,4960,28,,,,7699.43,0
2427060,17:04:57,17:04:57,4961,29,,,,7932.63,0
2427060,17:05:52,17:05:52,4962,30,,,,8166.26,0
2427060,17:06:43,17:06:43,4963,31,,,,8423.71,0
2427060,17:07:43,17:07:43,4964,32,,,,8733.77,0
2427060,17:08:56,17:08:56,4965,33,,,,9035.68,0
2427060,17:09:57,17:09:57,561,34,,,,9277.28,0
2427060,17:11:35,17:11:35,562,35,,,,9691.51,0
2427060,17:12:11,17:12:11,563,36,,,,9832.56,0
2427060,17:12:46,17:12:46,564,37,,,,9995.9,0
2427060,17:13:54,17:13:54,565,38,,,,10339.22,0
2427060,17:15:00,17:15:00,566,39,,,,10667.48,
2427060,17:16:01,17:16:01,567,40,,,,10870.85,0
2427060,17:17:07,17:17:07,568,41,,,,11063.63,0
2427060,17:17:48,17:17:48,569,42,,,,11253.1,0
2427060,17:19:11,17:19:11,570,43,,,,11595.54,0
2427060,17:20:58,17:20:58,571,44,,,,11900.85,0
2427060,17:22:00,17:22:00,10748,45,,,,12136.6,
2427060,17:22:25,17:22:25,573,46,,,,12281.2,0
2427060,17:23:19,17:23:19,4519,47,,,,12601.96,0
2427060,17:24:04,17:24:04,4520,48,,,,12926.25,0
2427060,17:24:43,17:24:43,4320,49,,,,13116.32,0
2427060,17:25:20,17:25:20,579,50,,,,13325.14,0
2427060,17:26:30,17:26:30,580,51,,,,13640.58,0
2427060,17:28:00,17:28:00,581,52,,,,14126.81,
2427060,17:29:51,17:29:51,582,53,,,,14303.53,0
2427060,17:32:11,17:32:11,583,54,,,,14569.85,0
2427060,17:34:41,17:34:41,10805,55,,,,14927.15,0
2427060,17:36:05,17:36:05,4400,56,,,,15174.7,0
2427060,17:38:47,17:38:47,8635,57,,,,15596.35,0
2427060,17:39:43,17:39:43,2643,58,,,,15707.36,0
2427060,17:41:06,17:41:06,584,59,,,,15901.6,0
2427060,17:42:08,17:42:08,10304,60,,,,16007.4,0
2427060,17:44:00,17:44:00,10043,61,,,,16228.82,
2427060,17:44:22,17:44:22,2645,62,,,,16571.75,0
2427060,17:45:00,17:45:00,10479,63,,1,,17253.08,
24453010,21:54:00,21:54:00,9654,1,,,1,0,
24453010,21:55:09,21:55:09,4954,2,,,,436.69,0
24453010,21:55:32,21:55:32,4955,3,,,,585.8,0
24453010,21:55:55,21:55:55,4956,4,,,,738.75,0
24453010,21:56:42,21:56:42,4957,5,,,,1024.95,0
24453010,21:57:19,21:57:19,4958,6,,,,1238.68,0
24453010,21:57:46,21:57:46,4959,7,,,,1375.26,0
24453010,21:58:19,21:58:19,82,8,,,,1609.22,0
24453010,21:59:05,21:59:05,83,9,,,,1844.64,0
24453010,21:59:51,21:59:51,7984,10,,,,2116.13,0
24453010,22:00:40,22:00:40,85,11,,,,2427.24,0
24453010,22:01:22,22:01:22,86,12,,,,2620.1,0
24453010,22:01:49,22:01:49,87,13,,,,2762.34,0
24453010,22:02:36,22:02:36,88,14,,,,2986.76,0
24453010,22:03:08,22:03:08,89,15,,,,3194.3,0
24453010,22:03:43,22:03:43,90,16,,,,3390.28,0
24453010,22:04:11,22:04:11,91,17,,,,3522.67,0
24453010,22:07:00,22:07:00,10161,18,,,,4488.51,
24453010,22:09:23,22:09:23,8322,19,,,,5281.73,0
24453010,22:10:03,22:10:03,2211,20,,,,5514.04,0
24453010,22:10:48,22:10:48,2212,21,,,,5746.76,0
24453010,22:11:54,22:11:54,2213,22,,,,6065.54,0
24453010,22:13:00,22:13:00,9934,23,,,,6445.92,
24453010,22:13:21,22:13:21,9608,24,,,,6600.61,0
24453010,22:13:55,22:13:55,2342,25,,,,6850.85,0
24453010,22:14:29,22:14:29,2343,26,,,,7141.4,0
24453010,22:15:04,22:15:04,2344,27,,,,7393.3,0
24453010,22:15:48,22:15:48,4960,28,,,,7699.43,0
24453010,22:16:18,22:16:18,4961,29,,,,7932.63,0
24453010,22:16:55,22:16:55,4962,30,,,,8166.26,0
24453010,22:17:28,22:17:28,4963,31,,,,8423.71,0
24453010,22:18:09,22:18:09,4964,32,,,,8733.77,0
24453010,22:18:57,22:18:57,4965,33,,,,9035.68,0
24453010,22:19:38,22:19:38,561,34,,,,9277.28,0
24453010,22:20:43,22:20:43,562,35,,,,9691.51,0
24453010,22:21:07,22:21:07,563,36,,,,9832.56,0
24453010,22:21:30,22:21:30,564,37,,,,9995.9,0
24453010,22:22:16,22:22:16,565,38,,,,10339.22,0
24453010,22:23:00,22:23:00,566,39,,,,10667.48,
24453010,22:23:35,22:23:35,567,40,,,,10870.85,0
24453010,22:24:12,22:24:12,568,41,,,,11063.63,0
24453010,22:24:36,22:24:36,569,42,,,,11253.1,0
24453010,22:25:23,22:25:23,570,43,,,,11595.54,0
24453010,22:26:24,22:26:24,571,44,,,,11900.85,0
24453010,22:27:00,22:27:00,10748,45,,,,12136.6,
24453010,22:27:21,22:27:21,573,46,,,,12281.2,0
24453010,22:28:06,22:28:06,4519,47,,,,12601.96,0
24453010,22:28:43,22:28:43,4520,48,,,,12926.25,0
24453010,22:29:16,22:29:16,4320,49,,,,13116.32,0
24453010,22:29:47,22:29:47,579,50,,,,13325.14,0
24453010,22:30:45,22:30:45,580,51,,,,13640.58,0
24453010,22:32:00,22:32:00,581,52,,,,14126.81,
24453010,22:33:23,22:33:23,582,53,,,,14303.53,0
24453010,22:35:08,22:35:08,583,54,,,,14569.85,0
24453010,22:37:01,22:37:01,10805,55,,,,14927.15,0
24453010,22:38:04,22:38:04,4400,56,,,,15174.7,0
24453010,22:40:05,22:40:05,8635,57,,,,15596.35,0
24453010,22:40:47,22:40:47,2643,58,,,,15707.36,0
24453010,22:41:50,22:41:50,584,59,,,,15901.6,0
24453010,22:42:36,22:42:36,10304,60,,,,16007.4,0
24453010,22:44:00,22:44:00,10043,61,,,,16228.82,
24453010,22:45:29,22:45:29,2645,62,,,,16571.75,0
24453010,22:48:00,22:48:00,10479,63,,1,,17253.08,
24453080,21:54:00,21:54:00,9654,1,,,1,0,
24453080,21:55:09,21:55:09,4954,2,,,,436.69,0
24453080,21:55:32,21:55:32,4955,3,,,,585.8,0
24453080,21:55:55,21:55:55,4956,4,,,,738.75,0
24453080,21:56:42,21:56:42,4957,5,,,,1024.95,0
24453080,21:57:19,21:57:19,4958,6,,,,1238.68,0
24453080,21:57:46,21:57:46,4959,7,,,,1375.26,0
24453080,21:58:19,21:58:19,82,8,,,,1609.22,0
24453080,21:59:05,21:59:05,83,9,,,,1844.64,0
24453080,21:59:51,21:59:51,7984,10,,,,2116.13,0
24453080,22:00:40,22:00:40,85,11,,,,2427.24,0
24453080,22:01:22,22:01:22,86,12,,,,2620.1,0
24453080,22:01:49,22:01:49,87,13,,,,2762.34,0
24453080,22:02:36,22:02:36,88,14,,,,2986.76,0
24453080,22:03:08,22:03:08,89,15,,,,3194.3,0
24453080,22:03:43,22:03:43,90,16,,,,3390.28,0
24453080,22:04:11,22:04:11,91,17,,,,3522.67,0
24453080,22:07:00,22:07:00,10161,18,,,,4488.51,
24453080,22:09:23,22:09:23,8322,19,,,,5281.73,0
24453080,22:10:03,22:10:03,2211,20,,,,5514.04,0
24453080,22:10:48,22:10:48,2212,21,,,,5746.76,0
24453080,22:11:54,22:11:54,2213,22,,,,6065.54,0
24453080,22:13:00,22:13:00,9934,23,,,,6445.92,
24453080,22:13:21,22:13:21,9608,24,,,,6600.61,0
24453080,22:13:55,22:13:55,2342,25,,,,6850.85,0
24453080,22:14:29,22:14:29,2343,26,,,,7141.4,0
24453080,22:15:04,22:15:04,2344,27,,,,7393.3,0
24453080,22:15:48,22:15:48,4960,28,,,,7699.43,0
24453080,22:16:18,22:16:18,4961,29,,,,7932.63,0
24453080,22:16:55,22:16:55,4962,30,,,,8166.26,0
24453080,22:17:28,22:17:28,4963,31,,,,8423.71,0
24453080,22:18:09,22:18:09,4964,32,,,,8733.77,0
24453080,22:18:57,22:18:57,4965,33,,,,9035.68,0
24453080,22:19:38,22:19:38,561,34,,,,9277.28,0
24453080,22:20:43,22:20:43,562,35,,,,9691.51,0
24453080,22:21:07,22:21:07,563,36,,,,9832.56,0
24453080,22:21:30,22:21:30,564,37,,,,9995.9,0
24453080,22:22:16,22:22:16,565,38,,,,10339.22,0
24453080,22:23:00,22:23:00,566,39,,,,10667.48,
24453080,22:23:35,22:23:35,567,40,,,,10870.85,0
24453080,22:24:12,22:24:12,568,41,,,,11063.63,0
24453080,22:24:36,22:24:36,569,42,,,,11253.1,0
24453080,22:25:23,22:25:23,570,43,,,,11595.54,0
24453080,22:26:24,22:26:24,571,44,,,,11900.85,0
24453080,22:27:00,22:27:00,10748,45,,,,12136.6,
24453080,22:27:21,22:27:21,573,46,,,,12281.2,0
24453080,22:28:06,22:28:06,4519,47,,,,12601.96,0
24453080,22:28:43,22:28:43,4520,48,,,,12926.25,0
24453080,22:29:16,22:29:16,4320,49,,,,13116.32,0
24453080,22:29:47,22:29:47,579,50,,,,13325.14,0
24453080,22:30:45,22:30:45,580,51,,,,13640.58,0
24453080,22:32:00,22:32:00,581,52,,,,14126.81,
24453080,22:33:23,22:33:23,582,53,,,,14303.53,0
24453080,22:35:08,22:35:08,583,54,,,,14569.85,0
24453080,22:37:01,22:37:01,10805,55,,,,14927.15,0
24453080,22:38:04,22:38:04,4400,56,,,,15174.7,0
24453080,22:40:05,22:40:05,8635,57,,,,15596.35,0
24453080,22:40:47,22:40:47,2643,58,,,,15707.36,0
24453080,22:41:50,22:41:50,584,59,,,,15901.6,0
24453080,22:42:36,22:42:36,10304,60,,,,16007.4,0
24453080,22:44:00,22:44:00,10043,61,,,,16228.82,
24453080,22:45:29,22:45:29,2645,62,,,,16571.75,0
24453080,22:48:00,22:48:00,10479,63,,1,,17253.08,
24779020,05:32:00,05:32:00,9654,1,,,1,0,
24779020,05:33:14,05:33:14,4954,2,,,,436.69,0
24779020,05:33:39,05:33:39,4955,3,,,,585.8,0
24779020,05:34:04,05:34:04,4956,4,,,,738.75,0
24779020,05:34:54,05:34:54,4957,5,,,,1024.95,0
24779020,05:35:34,05:35:34,4958,6,,,,1238.68,0
24779020,05:36:04,05:36:04,4959,7,,,,1375.26,0
24779020,05:36:39,05:36:39,82,8,,,,1609.22,0
24779020,05:37:29,05:37:29,83,9,,,,1844.64,0
24779020,05:38:18,05:38:18,7984,10,,,,2116.13,0
24779020,05:39:11,05:39:11,85,11,,,,2427.24,0
24779020,05:39:56,05:39:56,86,12,,,,2620.1,0
24779020,05:40:25,05:40:25,87,13,,,,2762.34,0
24779020,05:41:15,05:41:15,88,14,,,,2986.76,0
24779020,05:41:50,05:41:50,89,15,,,,3194.3,0
24779020,05:42:28,05:42:28,90,16,,,,3390.28,0
24779020,05:42:58,05:42:58,91,17,,,,3522.67,0
24779020,05:46:00,05:46:00,10161,18,,,,4488.51,
24779020,05:48:47,05:48:47,8322,19,,,,5281.73,0
24779020,05:49:34,05:49:34,2211,20,,,,5514.04,0
24779020,05:50:26,05:50:26,2212,21,,,,5746.76,0
24779020,05:51:43,05:51:43,2213,22,,,,6065.54,0
24779020,05:53:00,05:53:00,9934,23,,,,6445.92,
24779020,05:53:24,05:53:24,9608,24,,,,6600.61,0
24779020,05:54:01,05:54:01,2342,25,,,,6850.85,0
24779020,05:54:37,05:54:37,2343,26,,,,7141.4,0
24779020,05:55:16,05:55:16,2344,27,,,,7393.3,0
24779020,05:56:04,05:56:04,4960,28,,,,7699.43,0
24779020,05:56:38,05:56:38,4961,29,,,,7932.63,0
24779020,05:57:18,05:57:18,4962,30,,,,8166.26,0
24779020,05:57:55,05:57:55,4963,31,,,,8423.71,0
24779020,05:58:40,05:58:40,4964,32,,,,8733.77,0
24779020,05:59:33,05:59:33,4965,33,,,,9035.68,0
24779020,06:00:18,06:00:18,561,34,,,,9277.28,0
24779020,06:01:30,06:01:30,562,35,,,,9691.51,0
24779020,06:01:56,06:01:56,563,36,,,,9832.56,0
24779020,06:02:22,06:02:22,564,37,,,,9995.9,0
24779020,06:03:11,06:03:11,565,38,,,,10339.22,0
24779020,06:04:00,06:04:00,566,39,,,,10667.48,
24779020,06:04:53,06:04:53,567,40,,,,10870.85,0
24779020,06:05:49,06:05:49,568,41,,,,11063.63,0
24779020,06:06:24,06:06:24,569,42,,,,11253.1,0
24779020,06:07:35,06:07:35,570,43,,,,11595.54,0
24779020,06:09:06,06:09:06,571,44,,,,11900.85,0
24779020,06:10:00,06:10:00,10748,45,,,,12136.6,
24779020,06:10:21,06:10:21,573,46,,,,12281.2,0
24779020,06:11:06,06:11:06,4519,47,,,,12601.96,0
24779020,06:11:43,06:11:43,4520,48,,,,12926.25,0
24779020,06:12:16,06:12:16,4320,49,,,,13116.32,0
24779020,06:12:47,06:12:47,579,50,,,,13325.14,0
24779020,06:13:45,06:13:45,580,51,,,,13640.58,0
24779020,06:15:00,06:15:00,581,52,,,,14126.81,
24779020,06:16:09,06:16:09,582,53,,,,14303.53,0
24779020,06:17:36,06:17:36,583,54,,,,14569.85,0
24779020,06:19:11,06:19:11,10805,55,,,,14927.15,0
24779020,06:20:03,06:20:03,4400,56,,,,15174.7,0
24779020,06:21:44,06:21:44,8635,57,,,,15596.35,0
24779020,06:22:19,06:22:19,2643,58,,,,15707.36,0
24779020,06:23:11,06:23:11,584,59,,,,15901.6,0
24779020,06:23:50,06:23:50,10304,60,,,,16007.4,0
24779020,06:25:00,06:25:00,10043,61,,,,16228.82,
24779020,06:25:22,06:25:22,2645,62,,,,16571.75,0
24779020,06:26:00,06:26:00,10479,63,,1,,17253.08,
24779030,05:32:00,05:32:00,9654,1,,,1,0,
24779030,05:33:14,05:33:14,4954,2,,,,436.69,0
24779030,05:33:39,05:33:39,4955,3,,,,585.8,0
24779030,05:34:04,05:34:04,4956,4,,,,738.75,0
24779030,05:34:54,05:34:54,4957,5,,,,1024.95,0
24779030,05:35:34,05:35:34,4958,6,,,,1238.68,0
24779030,05:36:04,05:36:04,4959,7,,,,1375.26,0
24779030,05:36:39,05:36:39,82,8,,,,1609.22,0
24779030,05:37:29,05:37:29,83,9,,,,1844.64,0
24779030,05:38:18,05:38:18,7984,10,,,,2116.13,0
24779030,05:39:11,05:39:11,85,11,,,,2427.24,0
24779030,05:39:56,05:39:56,86,12,,,,2620.1,0
24779030,05:40:25,05:40:25,87,13,,,,2762.34,0
24779030,05:41:15,05:41:15,88,14,,,,2986.76,0
24779030,05:41:50,05:41:50,89,15,,,,3194.3,0
24779030,05:42:28,05:42:28,90,16,,,,3390.28,0
24779030,05:42:58,05:42:58,91,17,,,,3522.67,0
24779030,05:46:00,05:46:00,10161,18,,,,4488.51,
24779030,05:48:47,05:48:47,8322,19,,,,5281.73,0
24779030,05:49:34,05:49:34,2211,20,,,,5514.04,0
24779030,05:50:26,05:50:26,2212,21,,,,5746.76,0
24779030,05:51:43,05:51:43,2213,22,,,,6065.54,0
24779030,05:53:00,05:53:00,9934,23,,,,6445.92,
24779030,05:53:24,05:53:24,9608,24,,,,6600.61,0
24779030,05:54:01,05:54:01,2342,25,,,,6850.85,0
24779030,05:54:37,05:54:37,2343,26,,,,7141.4,0
24779030,05:55:16,05:55:16,2344,27,,,,7393.3,0
24779030,05:56:04,05:56:04,4960,28,,,,7699.43,0
24779030,05:56:38,05:56:38,4961,29,,,,7932.63,0
24779030,05:57:18,05:57:18,4962,30,,,,8166.26,0
24779030,05:57:55,05:57:55,4963,31,,,,8423.71,0
24779030,05:58:40,05:58:40,4964,32,,,,8733.77,0
24779030,05:59:33,05:59:33,4965,33,,,,9035.68,0
24779030,06:00:18,06:00:18,561,34,,,,9277.28,0
24779030,06:01:30,06:01:30,562,35,,,,9691.51,0
24779030,06:01:56,06:01:56,563,36,,,,9832.56,0
24779030,06:02:22,06:02:22,564,37,,,,9995.9,0
24779030,06:03:11,06:03:11,565,38,,,,10339.22,0
24779030,06:04:00,06:04:00,566,39,,,,10667.48,
24779030,06:04:53,06:04:53,567,40,,,,10870.85,0
24779030,06:05:49,06:05:49,568,41,,,,11063.63,0
24779030,06:06:24,06:06:24,569,42,,,,11253.1,0
24779030,06:07:35,06:07:35,570,43,,,,11595.54,0
24779030,06:09:06,06:09:06,571,44,,,,11900.85,0
24779030,06:10:00,06:10:00,10748,45,,,,12136.6,
24779030,06:10:21,06:10:21,573,46,,,,12281.2,0
24779030,06:11:06,06:11:06,4519,47,,,,12601.96,0
24779030,06:11:43,06:11:43,4520,48,,,,12926.25,0
24779030,06:12:16,06:12:16,4320,49,,,,13116.32,0
24779030,06:12:47,06:12:47,579,50,,,,13325.14,0
24779030,06:13:45,06:13:45,580,51,,,,13640.58,0
24779030,06:15:00,06:15:00,581,52,,,,14126.81,
24779030,06:16:09,06:16:09,582,53,,,,14303.53,0
24779030,06:17:36,06:17:36,583,54,,,,14569.85,0
24779030,06:19:11,06:19:11,10805,55,,,,14927.15,0
24779030,06:20:03,06:20:03,4400,56,,,,15174.7,0
24779030,06:21:44,06:21:44,8635,57,,,,15596.35,0
24779030,06:22:19,06:22:19,2643,58,,,,15707.36,0
24779030,06:23:11,06:23:11,584,59,,,,15901.6,0
24779030,06:23:50,06:23:50,10304,60,,,,16007.4,0
24779030,06:25:00,06:25:00,10043,61,,,,16228.82,
24779030,06:25:22,06:25:22,2645,62,,,,16571.75,0
24779030,06:26:00,06:26:00,10479,63,,1,,17253.08,
24779040,05:32:00,05:32:00,9654,1,,,1,0,
24779040,05:33:14,05:33:14,4954,2,,,,436.69,0
24779040,05:33:39,05:33:39,4955,3,,,,585.8,0
24779040,05:34:04,05:34:04,4956,4,,,,738.75,0
24779040,05:34:54,05:34:54,4957,5,,,,1024.95,0
24779040,05:35:34,05:35:34,4958,6,,,,1238.68,0
24779040,05:36:04,05:36:04,4959,7,,,,1375.26,0
24779040,05:36:39,05:36:39,82,8,,,,1609.22,0
24779040,05:37:29,05:37:29,83,9,,,,1844.64,0
24779040,05:38:18,05:38:18,7984,10,,,,2116.13,0
24779040,05:39:11,05:39:11,85,11,,,,2427.24,0
24779040,05:39:56,05:39:56,86,12,,,,2620.1,0
24779040,05:40:25,05:40:25,87,13,,,,2762.34,0
24779040,05:41:15,05:41:15,88,14,,,,2986.76,0
24779040,05:41:50,05:41:50,89,15,,,,3194.3,0
24779040,05:42:28,05:42:28,90,16,,,,3390.28,0
24779040,05:42:58,05:42:58,91,17,,,,3522.67,0
24779040,05:46:00,05:46:00,10161,18,,,,4488.51,
24779040,05:48:47,05:48:47,8322,19,,,,5281.73,0
24779040,05:49:34,05:49:34,2211,20,,,,5514.04,0
24779040,05:50:26,05:50:26,2212,21,,,,5746.76,0
24779040,05:51:43,05:51:43,2213,22,,,,6065.54,0
24779040,05:53:00,05:53:00,9934,23,,,,6445.92,
24779040,05:53:24,05:53:24,9608,24,,,,6600.61,0
24779040,05:54:01,05:54:01,2342,25,,,,6850.85,0
24779040,05:54:37,05:54:37,2343,26,,,,7141.4,0
24779040,05:55:16,05:55:16,2344,27,,,,7393.3,0
24779040,05:56:04,05:56:04,4960,28,,,,7699.43,0
24779040,05:56:38,05:56:38,4961,29,,,,7932.63,0
24779040,05:57:18,05:57:18,4962,30,,,,8166.26,0
24779040,05:57:55,05:57:55,4963,31,,,,8423.71,0
24779040,05:58:40,05:58:40,4964,32,,,,8733.77,0
24779040,05:59:33,05:59:33,4965,33,,,,9035.68,0
24779040,06:00:18,06:00:18,561,34,,,,9277.28,0
24779040,06:01:30,06:01:30,562,35,,,,9691.51,0
24779040,06:01:56,06:01:56,563,36,,,,9832.56,0
24779040,06:02:22,06:02:22,564,37,,,,9995.9,0
24779040,06:03:11,06:03:11,565,38,,,,10339.22,0
24779040,06:04:00,06:04:00,566,39,,,,10667.48,
24779040,06:04:53,06:04:53,567,40,,,,10870.85,0
24779040,06:05:49,06:05:49,568,41,,,,11063.63,0
24779040,06:06:24,06:06:24,569,42,,,,11253.1,0
24779040,06:07:35,06:07:35,570,43,,,,11595.54,0
24779040,06:09:06,06:09:06,571,44,,,,11900.85,0
24779040,06:10:00,06:10:00,10748,45,,,,12136.6,
24779040,06:10:21,06:10:21,573,46,,,,12281.2,0
24779040,06:11:06,06:11:06,4519,47,,,,12601.96,0
24779040,06:11:43,06:11:43,4520,48,,,,12926.25,0
24779040,06:12:16,06:12:16,4320,49,,,,13116.32,0
24779040,06:12:47,06:12:47,579,50,,,,13325.14,0
24779040,06:13:45,06:13:45,580,51,,,,13640.58,0
24779040,06:15:00,06:15:00,581,52,,,,14126.81,
24779040,06:16:09,06:16:09,582,53,,,,14303.53,0
24779040,06:17:36,06:17:36,583,54,,,,14569.85,0
24779040,06:19:11,06:19:11,10805,55,,,,14927.15,0
24779040,06:20:03,06:20:03,4400,56,,,,15174.7,0
24779040,06:21:44,06:21:44,8635,57,,,,15596.35,0
24779040,06:22:19,06:22:19,2643,58,,,,15707.36,0
24779040,06:23:11,06:23:11,584,59,,,,15901.6,0
24779040,06:23:50,06:23:50,10304,60,,,,16007.4,0
24779040,06:25:00,06:25:00,10043,61,,,,16228.82,
24779040,06:25:22,06:25:22,2645,62,,,,16571.75,0
24779040,06:26:00,06:26:00,10479,63,,1,,17253.08,
24779050,05:32:00,05:32:00,9654,1,,,1,0,
24779050,05:33:14,05:33:14,4954,2,,,,436.69,0
24779050,05:33:39,05:33:39,4955,3,,,,585.8,0
24779050,05:34:04,05:34:04,4956,4,,,,738.75,0
24779050,05:34:54,05:34:54,4957,5,,,,1024.95,0
24779050,05:35:34,05:35:34,4958,6,,,,1238.68,0
24779050,05:36:04,05:36:04,4959,7,,,,1375.26,0
24779050,05:36:39,05:36:39,82,8,,,,1609.22,0
24779050,05:37:29,05:37:29,83,9,,,,1844.64,0
24779050,05:38:18,05:38:18,7984,10,,,,2116.13,0
24779050,05:39:11,05:39:11,85,11,,,,2427.24,0
24779050,05:39:56,05:39:56,86,12,,,,2620.1,0
24779050,05:40:25,05:40:25,87,13,,,,2762.34,0
24779050,05:41:15,05:41:15,88,14,,,,2986.76,0
24779050,05:41:50,05:41:50,89,15,,,,3194.3,0
24779050,05:42:28,05:42:28,90,16,,,,3390.28,0
24779050,05:42:58,05:42:58,91,17,,,,3522.67,0
24779050,05:46:00,05:46:00,10161,18,,,,4488.51,
24779050,05:48:47,05:48:47,8322,19,,,,5281.73,0
24779050,05:49:34,05:49:34,2211,20,,,,5514.04,0
24779050,05:50:26,05:50:26,2212,21,,,,5746.76,0
24779050,05:51:43,05:51:43,2213,22,,,,6065.54,0
24779050,05:53:00,05:53:00,9934,23,,,,6445.92,
24779050,05:53:24,05:53:24,9608,24,,,,6600.61,0
24779050,05:54:01,05:54:01,2342,25,,,,6850.85,0
24779050,05:54:37,05:54:37,2343,26,,,,7141.4,0
24779050,05:55:16,05:55:16,2344,27,,,,7393.3,0
24779050,05:56:04,05:56:04,4960,28,,,,7699.43,0
24779050,05:56:38,05:56:38,4961,29,,,,7932.63,0
24779050,05:57:18,05:57:18,4962,30,,,,8166.26,0
24779050,05:57:55,05:57:55,4963,31,,,,8423.71,0
24779050,05:58:40,05:58:40,4964,32,,,,8733.77,0
24779050,05:59:33,05:59:33,4965,33,,,,9035.68,0
24779050,06:00:18,06:00:18,561,34,,,,9277.28,0
24779050,06:01:30,06:01:30,562,35,,,,9691.51,0
24779050,06:01:56,06:01:56,563,36,,,,9832.56,0
24779050,06:02:22,06:02:22,564,37,,,,9995.9,0
24779050,06:03:11,06:03:11,565,38,,,,10339.22,0
24779050,06:04:00,06:04:00,566,39,,,,10667.48,
24779050,06:04:53,06:04:53,567,40,,,,10870.85,0
24779050,06:05:49,06:05:49,568,41,,,,11063.63,0
24779050,06:06:24,06:06:24,569,42,,,,11253.1,0
24779050,06:07:35,06:07:35,570,43,,,,11595.54,0
24779050,06:09:06,06:09:06,571,44,,,,11900.85,0
24779050,06:10:00,06:10:00,10748,45,,,,12136.6,
24779050,06:10:21,06:10:21,573,46,,,,12281.2,0
24779050,06:11:06,06:11:06,4519,47,,,,12601.96,0
24779050,06:11:43,06:11:43,4520,48,,,,12926.25,0
24779050,06:12:16,06:12:16,4320,49,,,,13116.32,0
24779050,06:12:47,06:12:47,579,50,,,,13325.14,0
24779050,06:13:45,06:13:45,580,51,,,,13640.58,0
24779050,06:15:00,06:15:00,581,52,,,,14126.81,
24779050,06:16:09,06:16:09,582,53,,,,14303.53,0
24779050,06:17:36,06:17:36,583,54,,,,14569.85,0
24779050,06:19:11,06:19:11,10805,55,,,,14927.15,0
24779050,06:20:03,06:20:03,4400,56,,,,15174.7,0
24779050,06:21:44,06:21:44,8635,57,,,,15596.35,0
24779050,06:22:19,06:22:19,2643,58,,,,15707.36,0
24779050,06:23:11,06:23:11,584,59,,,,15901.6,0
24779050,06:23:50,06:23:50,10304,60,,,,16007.4,0
24779050,06:25:00,06:25:00,10043,61,,,,16228.82,
24779050,06:25:22,06:25:22,2645,62,,,,16571.75,0
24779050,06:26:00,06:26:00,10479,63,,1,,17253.08,
24779060,05:32:00,05:32:00,9654,1,,,1,0,
24779060,05:33:14,05:33:14,4954,2,,,,436.69,0
24779060,05:33:39,05:33:39,4955,3,,,,585.8,0
24779060,05:34:04,05:34:04,4956,4,,,,738.75,0
24779060,05:34:54,05:34:54,4957,5,,,,1024.95,0
24779060,05:35:34,05:35:34,4958,6,,,,1238.68,0
24779060,05:36:04,05:36:04,4959,7,,,,1375.26,0
24779060,05:36:39,05:36:39,82,8,,,,1609.22,0
24779060,05:37:29,05:37:29,83,9,,,,1844.64,0
24779060,05:38:18,05:38:18,7984,10,,,,2116.13,0
24779060,05:39:11,05:39:11,85,11,,,,2427.24,0
24779060,05:39:56,05:39:56,86,12,,,,2620.1,0
24779060,05:40:25,05:40:25,87,13,,,,2762.34,0
24779060,05:41:15,05:41:15,88,14,,,,2986.76,0
24779060,05:41:50,05:41:50,89,15,,,,3194.3,0
24779060,05:42:28,05:42:28,90,16,,,,3390.28,0
24779060,05:42:58,05:42:58,91,17,,,,3522.67,0
24779060,05:46:00,05:46:00,10161,18,,,,4488.51,
24779060,05:48:47,05:48:47,8322,19,,,,5281.73,0
24779060,05:49:34,05:49:34,2211,20,,,,5514.04,0
24779060,05:50:26,05:50:26,2212,21,,,,5746.76,0
24779060,05:51:43,05:51:43,2213,22,,,,6065.54,0
24779060,05:53:00,05:53:00,9934,23,,,,6445.92,
24779060,05:53:24,05:53:24,9608,24,,,,6600.61,0
24779060,05:54:01,05:54:01,2342,25,,,,6850.85,0
24779060,05:54:37,05:54:37,2343,26,,,,7141.4,0
24779060,05:55:16,05:55:16,2344,27,,,,7393.3,0
24779060,05:56:04,05:56:04,4960,28,,,,7699.43,0
24779060,05:56:38,05:56:38,4961,29,,,,7932.63,0
24779060,05:57:18,05:57:18,4962,30,,,,8166.26,0
24779060,05:57:55,05:57:55,4963,31,,,,8423.71,0
24779060,05:58:40,05:58:40,4964,32,,,,8733.77,0
24779060,05:59:33,05:59:33,4965,33,,,,9035.68,0
24779060,06:00:18,06:00:18,561,34,,,,9277.28,0
24779060,06:01:30,06:01:30,562,35,,,,9691.51,0
24779060,06:01:56,06:01:56,563,36,,,,9832.56,0
24779060,06:02:22,06:02:22,564,37,,,,9995.9,0
24779060,06:03:11,06:03:11,565,38,,,,10339.22,0
24779060,06:04:00,06:04:00,566,39,,,,10667.48,
24779060,06:04:53,06:04:53,567,40,,,,10870.85,0
24779060,06:05:49,06:05:49,568,41,,,,11063.63,0
24779060,06:06:24,06:06:24,569,42,,,,11253.1,0
24779060,06:07:35,06:07:35,570,43,,,,11595.54,0
24779060,06:09:06,06:09:06,571,44,,,,11900.85,0
24779060,06:10:00,06:10:00,10748,45,,,,12136.6,
24779060,06:10:21,06:10:21,573,46,,,,12281.2,0
24779060,06:11:06,06:11:06,4519,47,,,,12601.96,0
24779060,06:11:43,06:11:43,4520,48,,,,12926.25,0
24779060,06:12:16,06:12:16,4320,49,,,,13116.32,0
24779060,06:12:47,06:12:47,579,50,,,,13325.14,0
24779060,06:13:45,06:13:45,580,51,,,,13640.58,0
24779060,06:15:00,06:15:00,581,52,,,,14126.81,
24779060,06:16:09,06:16:09,582,53,,,,14303.53,0
24779060,06:17:36,06:17:36,583,54,,,,14569.85,0
24779060,06:19:11,06:19:11,10805,55,,,,14927.15,0
24779060,06:20:03,06:20:03,4400,56,,,,15174.7,0
24779060,06:21:44,06:21:44,8635,57,,,,15596.35,0
24779060,06:22:19,06:22:19,2643,58,,,,15707.36,0
24779060,06:23:11,06:23:11,584,59,,,,15901.6,0
24779060,06:23:50,06:23:50,10304,60,,,,16007.4,0
24779060,06:25:00,06:25:00,10043,61,,,,16228.82,
24779060,06:25:22,06:25:22,2645,62,,,,16571.75,0
24779060,06:26:00,06:26:00,10479,63,,1,,17253.08,
2486090,17:47:00,17:47:00,9654,1,,,1,0,
2486090,17:48:41,17:48:41,4954,2,,,,436.69,0
2486090,17:49:15,17:49:15,4955,3,,,,585.8,0
2486090,17:49:49,17:49:49,4956,4,,,,738.75,0
2486090,17:50:56,17:50:56,4957,5,,,,1024.95,0
2486090,17:51:50,17:51:50,4958,6,,,,1238.68,0
2486090,17:52:31,17:52:31,4959,7,,,,1375.26,0
2486090,17:53:18,17:53:18,82,8,,,,1609.22,0
2486090,17:54:26,17:54:26,83,9,,,,1844.64,0
2486090,17:55:34,17:55:34,7984,10,,,,2116.13,0
2486090,17:56:45,17:56:45,85,11,,,,2427.24,0
2486090,17:57:46,17:57:46,86,12,,,,2620.1,0
2486090,17:58:26,17:58:26,87,13,,,,2762.34,0
2486090,17:59:34,17:59:34,88,14,,,,2986.76,0
2486090,18:00:21,18:00:21,89,15,,,,3194.3,0
2486090,18:01:12,18:01:12,90,16,,,,3390.28,0
2486090,18:01:53,18:01:53,91,17,,,,3522.67,0
2486090,18:06:00,18:06:00,10161,18,,,,4488.51,
2486090,18:09:35,18:09:35,8322,19,,,,5281.73,0
2486090,18:10:35,18:10:35,2211,20,,,,5514.04,0
2486090,18:11:42,18:11:42,2212,21,,,,5746.76,0
2486090,18:13:21,18:13:21,2213,22,,,,6065.54,0
2486090,18:15:00,18:15:00,9934,23,,,,6445.92,
2486090,18:15:26,18:15:26,9608,24,,,,6600.61,0
2486090,18:16:06,18:16:06,2342,25,,,,6850.85,0
2486090,18:16:46,18:16:46,2343,26,,,,7141.4,0
2486090,18:17:29,18:17:29,2344,27,,,,7393.3,0
2486090,18:18:21,18:18:21,4960,28,,,,7699.43,0
2486090,18:18:57,18:18:57,4961,29,,,,7932.63,0
2486090,18:19:42,18:19:42,4962,30,,,,8166.26,0
2486090,18:20:22,18:20:22,4963,31,,,,8423.71,0
2486090,18:21:11,18:21:11,4964,32,,,,8733.77,0
2486090,18:22:09,18:22:09,4965,33,,,,9035.68,0
2486090,18:22:57,18:22:57,561,34,,,,9277.28,0
2486090,18:24:16,18:24:16,562,35,,,,9691.51,0
2486090,18:24:44,18:24:44,563,36,,,,9832.56,0
2486090,18:25:13,18:25:13,564,37,,,,9995.9,0
2486090,18:26:07,18:26:07,565,38,,,,10339.22,0
2486090,18:27:00,18:27:00,566,39,,,,10667.48,
2486090,18:27:53,18:27:53,567,40,,,,10870.85,0
2486090,18:28:49,18:28:49,568,41,,,,11063.63,0
2486090,18:29:24,18:29:24,569,42,,,,11253.1,0
2486090,18:30:35,18:30:35,570,43,,,,11595.54,0
2486090,18:32:06,18:32:06,571,44,,,,11900.85,0
2486090,18:33:00,18:33:00,10748,45,,,,12136.6,
2486090,18:33:25,18:33:25,573,46,,,,12281.2,0
2486090,18:34:19,18:34:19,4519,47,,,,12601.96,0
2486090,18:35:04,18:35:04,4520,48,,,,12926.25,0
2486090,18:35:43,18:35:43,4320,49,,,,13116.32,0
2486090,18:36:20,18:36:20,579,50,,,,13325.14,0
2486090,18:37:30,18:37:30,580,51,,,,13640.58,0
2486090,18:39:00,18:39:00,581,52,,,,14126.81,
2486090,18:40:51,18:40:51,582,53,,,,14303.53,0
2486090,18:43:11,18:43:11,583,54,,,,14569.85,0
2486090,18:45:41,18:45:41,10805,55,,,,14927.15,0
2486090,18:47:05,18:47:05,4400,56,,,,15174.7,0
2486090,18:49:47,18:49:47,8635,57,,,,15596.35,0
2486090,18:50:43,18:50:43,2643,58,,,,15707.36,0
2486090,18:52:06,18:52:06,584,59,,,,15901.6,0
2486090,18:53:08,18:53:08,10304,60,,,,16007.4,0
2486090,18:55:00,18:55:00,10043,61,,,,16228.82,
2486090,18:55:22,18:55:22,2645,62,,,,16571.75,0
2486090,18:56:00,18:56:00,10479,63,,1,,17253.08,
24888020,06:47:00,06:47:00,9654,1,,,1,0,
24888020,06:48:25,06:48:25,4954,2,,,,436.69,0
24888020,06:48:53,06:48:53,4955,3,,,,585.8,0
24888020,06:49:22,06:49:22,4956,4,,,,738.75,0
24888020,06:50:19,06:50:19,4957,5,,,,1024.95,0
24888020,06:51:04,06:51:04,4958,6,,,,1238.68,0
24888020,06:51:39,06:51:39,4959,7,,,,1375.26,0
24888020,06:52:19,06:52:19,82,8,,,,1609.22,0
24888020,06:53:16,06:53:16,83,9,,,,1844.64,0
24888020,06:54:12,06:54:12,7984,10,,,,2116.13,0
24888020,06:55:12,06:55:12,85,11,,,,2427.24,0
24888020,06:56:04,06:56:04,86,12,,,,2620.1,0
24888020,06:56:38,06:56:38,87,13,,,,2762.34,0
24888020,06:57:35,06:57:35,88,14,,,,2986.76,0
24888020,06:58:15,06:58:15,89,15,,,,3194.3,0
24888020,06:58:57,06:58:57,90,16,,,,3390.28,0
24888020,06:59:32,06:59:32,91,17,,,,3522.67,0
24888020,07:03:00,07:03:00,10161,18,,,,4488.51,
24888020,07:06:11,07:06:11,8322,19,,,,5281.73,0
24888020,07:07:04,07:07:04,2211,20,,,,5514.04,0
24888020,07:08:04,07:08:04,2212,21,,,,5746.76,0
24888020,07:09:32,07:09:32,2213,22,,,,6065.54,0
24888020,07:11:00,07:11:00,9934,23,,,,6445.92,
24888020,07:11:26,07:11:26,9608,24,,,,6600.61,0
24888020,07:12:06,07:12:06,2342,25,,,,6850.85,0
24888020,07:12:46,07:12:46,2343,26,,,,7141.4,0
24888020,07:13:29,07:13:29,2344,27,,,,7393.3,0
24888020,07:14:21,07:14:21,4960,28,,,,7699.43,0
24888020,07:14:57,07:14:57,4961,29,,,,7932.63,0
24888020,07:15:42,07:15:42,4962,30,,,,8166.26,0
24888020,07:16:22,07:16:22,4963,31,,,,8423.71,0
24888020,07:17:11,07:17:11,4964,32,,,,8733.77,0
24888020,07:18:09,07:18:09,4965,33,,,,9035.68,0
24888020,07:18:57,07:18:57,561,34,,,,9277.28,0
24888020,07:20:16,07:20:16,562,35,,,,9691.51,0
24888020,07:20:44,07:20:44,563,36,,,,9832.56,0
24888020,07:21:13,07:21:13,564,37,,,,9995.9,0
24888020,07:22:07,07:22:07,565,38,,,,10339.22,0
24888020,07:23:00,07:23:00,566,39,,,,10667.48,
24888020,07:23:53,07:23:53,567,40,,,,10870.85,0
24888020,07:24:49,07:24:49,568,41,,,,11063.63,0
24888020,07:25:24,07:25:24,569,42,,,,11253.1,0
24888020,07:26:35,07:26:35,570,43,,,,11595.54,0
24888020,07:28:06,07:28:06,571,44,,,,11900.85,0
24888020,07:29:00,07:29:00,10748,45,,,,12136.6,
24888020,07:29:25,07:29:25,573,46,,,,12281.2,0
24888020,07:30:19,07:30:19,4519,47,,,,12601.96,0
24888020,07:31:04,07:31:04,4520,48,,,,12926.25,0
24888020,07:31:43,07:31:43,4320,49,,,,13116.32,0
24888020,07:32:20,07:32:20,579,50,,,,13325.14,0
24888020,07:33:30,07:33:30,580,51,,,,13640.58,0
24888020,07:35:00,07:35:00,581,52,,,,14126.81,
24888020,07:36:09,07:36:09,582,53,,,,14303.53,0
24888020,07:37:36,07:37:36,583,54,,,,14569.85,0
24888020,07:39:11,07:39:11,10805,55,,,,14927.15,0
24888020,07:40:03,07:40:03,4400,56,,,,15174.7,0
24888020,07:41:44,07:41:44,8635,57,,,,15596.35,0
24888020,07:42:19,07:42:19,2643,58,,,,15707.36,0
24888020,07:43:11,07:43:11,584,59,,,,15901.6,0
24888020,07:43:50,07:43:50,10304,60,,,,16007.4,0
24888020,07:45:00,07:45:00,10043,61,,,,16228.82,
24888020,07:45:22,07:45:22,2645,62,,,,16571.75,0
24888020,07:46:00,07:46:00,10479,63,,1,,17253.08,
24888030,06:47:00,06:47:00,9654,1,,,1,0,
24888030,06:48:25,06:48:25,4954,2,,,,436.69,0
24888030,06:48:53,06:48:53,4955,3,,,,585.8,0
24888030,06:49:22,06:49:22,4956,4,,,,738.75,0
24888030,06:50:19,06:50:19,4957,5,,,,1024.95,0
24888030,06:51:04,06:51:04,4958,6,,,,1238.68,0
24888030,06:51:39,06:51:39,4959,7,,,,1375.26,0
24888030,06:52:19,06:52:19,82,8,,,,1609.22,0
24888030,06:53:16,06:53:16,83,9,,,,1844.64,0
24888030,06:54:12,06:54:12,7984,10,,,,2116.13,0
24888030,06:55:12,06:55:12,85,11,,,,2427.24,0
24888030,06:56:04,06:56:04,86,12,,,,2620.1,0
24888030,06:56:38,06:56:38,87,13,,,,2762.34,0
24888030,06:57:35,06:57:35,88,14,,,,2986.76,0
24888030,06:58:15,06:58:15,89,15,,,,3194.3,0
24888030,06:58:57,06:58:57,90,16,,,,3390.28,0
24888030,06:59:32,06:59:32,91,17,,,,3522.67,0
24888030,07:03:00,07:03:00,10161,18,,,,4488.51,
24888030,07:06:11,07:06:11,8322,19,,,,5281.73,0
24888030,07:07:04,07:07:04,2211,20,,,,5514.04,0
24888030,07:08:04,07:08:04,2212,21,,,,5746.76,0
24888030,07:09:32,07:09:32,2213,22,,,,6065.54,0
24888030,07:11:00,07:11:00,9934,23,,,,6445.92,
24888030,07:11:26,07:11:26,9608,24,,,,6600.61,0
24888030,07:12:06,07:12:06,2342,25,,,,6850.85,0
24888030,07:12:46,07:12:46,2343,26,,,,7141.4,0
24888030,07:13:29,07:13:29,2344,27,,,,7393.3,0
24888030,07:14:21,07:14:21,4960,28,,,,7699.43,0
24888030,07:14:57,07:14:57,4961,29,,,,7932.63,0
24888030,07:15:42,07:15:42,4962,30,,,,8166.26,0
24888030,07:16:22,07:16:22,4963,31,,,,8423.71,0
24888030,07:17:11,07:17:11,4964,32,,,,8733.77,0
24888030,07:18:09,07:18:09,4965,33,,,,9035.68,0
24888030,07:18:57,07:18:57,561,34,,,,9277.28,0
24888030,07:20:16,07:20:16,562,35,,,,9691.51,0
24888030,07:20:44,07:20:44,563,36,,,,9832.56,0
24888030,07:21:13,07:21:13,564,37,,,,9995.9,0
24888030,07:22:07,07:22:07,565,38,,,,10339.22,0
24888030,07:23:00,07:23:00,566,39,,,,10667.48,
24888030,07:23:53,07:23:53,567,40,,,,10870.85,0
24888030,07:24:49,07:24:49,568,41,,,,11063.63,0
24888030,07:25:24,07:25:24,569,42,,,,11253.1,0
24888030,07:26:35,07:26:35,570,43,,,,11595.54,0
24888030,07:28:06,07:28:06,571,44,,,,11900.85,0
24888030,07:29:00,07:29:00,10748,45,,,,12136.6,
24888030,07:29:25,07:29:25,573,46,,,,12281.2,0
24888030,07:30:19,07:30:19,4519,47,,,,12601.96,0
24888030,07:31:04,07:31:04,4520,48,,,,12926.25,0
24888030,07:31:43,07:31:43,4320,49,,,,13116.32,0
24888030,07:32:20,07:32:20,579,50,,,,13325.14,0
24888030,07:33:30,07:33:30,580,51,,,,13640.58,0
24888030,07:35:00,07:35:00,581,52,,,,14126.81,
24888030,07:36:09,07:36:09,582,53,,,,14303.53,0
24888030,07:37:36,07:37:36,583,54,,,,14569.85,0
24888030,07:39:11,07:39:11,10805,55,,,,14927.15,0
24888030,07:40:03,07:40:03,4400,56,,,,15174.7,0
24888030,07:41:44,07:41:44,8635,57,,,,15596.35,0
24888030,07:42:19,07:42:19,2643,58,,,,15707.36,0
24888030,07:43:11,07:43:11,584,59,,,,15901.6,0
24888030,07:43:50,07:43:50,10304,60,,,,16007.4,0
24888030,07:45:00,07:45:00,10043,61,,,,16228.82,
24888030,07:45:22,07:45:22,2645,62,,,,16571.75,0
24888030,07:46:00,07:46:00,10479,63,,1,,17253.08,
24888040,06:47:00,06:47:00,9654,1,,,1,0,
24888040,06:48:25,06:48:25,4954,2,,,,436.69,0
24888040,06:48:53,06:48:53,4955,3,,,,585.8,0
24888040,06:49:22,06:49:22,4956,4,,,,738.75,0
24888040,06:50:19,06:50:19,4957,5,,,,1024.95,0
24888040,06:51:04,06:51:04,4958,6,,,,1238.68,0
24888040,06:51:39,06:51:39,4959,7,,,,1375.26,0
24888040,06:52:19,06:52:19,82,8,,,,1609.22,0
24888040,06:53:16,06:53:16,83,9,,,,1844.64,0
24888040,06:54:12,06:54:12,7984,10,,,,2116.13,0
24888040,06:55:12,06:55:12,85,11,,,,2427.24,0
24888040,06:56:04,06:56:04,86,12,,,,2620.1,0
24888040,06:56:38,06:56:38,87,13,,,,2762.34,0
24888040,06:57:35,06:57:35,88,14,,,,2986.76,0
24888040,06:58:15,06:58:15,89,15,,,,3194.3,0
24888040,06:58:57,06:58:57,90,16,,,,3390.28,0
24888040,06:59:32,06:59:32,91,17,,,,3522.67,0
24888040,07:03:00,07:03:00,10161,18,,,,4488.51,
24888040,07:06:11,07:06:11,8322,19,,,,5281.73,0
24888040,07:07:04,07:07:04,2211,20,,,,5514.04,0
24888040,07:08:04,07:08:04,2212,21,,,,5746.76,0
24888040,07:09:32,07:09:32,2213,22,,,,6065.54,0
24888040,07:11:00,07:11:00,9934,23,,,,6445.92,
24888040,07:11:26,07:11:26,9608,24,,,,6600.61,0
24888040,07:12:06,07:12:06,2342,25,,,,6850.85,0
24888040,07:12:46,07:12:46,2343,26,,,,7141.4,0
24888040,07:13:29,07:13:29,2344,27,,,,7393.3,0
24888040,07:14:21,07:14:21,4960,28,,,,7699.43,0
24888040,07:14:57,07:14:57,4961,29,,,,7932.63,0
24888040,07:15:42,07:15:42,4962,30,,,,8166.26,0
24888040,07:16:22,07:16:22,4963,31,,,,8423.71,0
24888040,07:17:11,07:17:11,4964,32,,,,8733.77,0
24888040,07:18:09,07:18:09,4965,33,,,,9035.68,0
24888040,07:18:57,07:18:57,561,34,,,,9277.28,0
24888040,07:20:16,07:20:16,562,35,,,,9691.51,0
24888040,07:20:44,07:20:44,563,36,,,,9832.56,0
24888040,07:21:13,07:21:13,564,37,,,,9995.9,0
24888040,07:22:07,07:22:07,565,38,,,,10339.22,0
24888040,07:23:00,07:23:00,566,39,,,,10667.48,
24888040,07:23:53,07:23:53,567,40,,,,10870.85,0
24888040,07:24:49,07:24:49,568,41,,,,11063.63,0
24888040,07:25:24,07:25:24,569,42,,,,11253.1,0
24888040,07:26:35,07:26:35,570,43,,,,11595.54,0
24888040,07:28:06,07:28:06,571,44,,,,11900.85,0
24888040,07:29:00,07:29:00,10748,45,,,,12136.6,
24888040,07:29:25,07:29:25,573,46,,,,12281.2,0
24888040,07:30:19,07:30:19,4519,47,,,,12601.96,0
24888040,07:31:04,07:31:04,4520,48,,,,12926.25,0
24888040,07:31:43,07:31:43,4320,49,,,,13116.32,0
24888040,07:32:20,07:32:20,579,50,,,,13325.14,0
24888040,07:33:30,07:33:30,580,51,,,,13640.58,0
24888040,07:35:00,07:35:00,581,52,,,,14126.81,
24888040,07:36:09,07:36:09,582,53,,,,14303.53,0
24888040,07:37:36,07:37:36,583,54,,,,14569.85,0
24888040,07:39:11,07:39:11,10805,55,,,,14927.15,0
24888040,07:40:03,07:40:03,4400,56,,,,15174.7,0
24888040,07:41:44,07:41:44,8635,57,,,,15596.35,0
24888040,07:42:19,07:42:19,2643,58,,,,15707.36,0
24888040,07:43:11,07:43:11,584,59,,,,15901.6,0
24888040,07:43:50,07:43:50,10304,60,,,,16007.4,0
24888040,07:45:00,07:45:00,10043,61,,,,16228.82,
24888040,07:45:22,07:45:22,2645,62,,,,16571.75,0
24888040,07:46:00,07:46:00,10479,63,,1,,17253.08,
24888050,06:47:00,06:47:00,9654,1,,,1,0,
24888050,06:48:25,06:48:25,4954,2,,,,436.69,0
24888050,06:48:53,06:48:53,4955,3,,,,585.8,0
24888050,06:49:22,06:49:22,4956,4,,,,738.75,0
24888050,06:50:19,06:50:19,4957,5,,,,1024.95,0
24888050,06:51:04,06:51:04,4958,6,,,,1238.68,0
24888050,06:51:39,06:51:39,4959,7,,,,1375.26,0
24888050,06:52:19,06:52:19,82,8,,,,1609.22,0
24888050,06:53:16,06:53:16,83,9,,,,1844.64,0
24888050,06:54:12,06:54:12,7984,10,,,,2116.13,0
24888050,06:55:12,06:55:12,85,11,,,,2427.24,0
24888050,06:56:04,06:56:04,86,12,,,,2620.1,0
24888050,06:56:38,06:56:38,87,13,,,,2762.34,0
24888050,06:57:35,06:57:35,88,14,,,,2986.76,0
24888050,06:58:15,06:58:15,89,15,,,,3194.3,0
24888050,06:58:57,06:58:57,90,16,,,,3390.28,0
24888050,06:59:32,06:59:32,91,17,,,,3522.67,0
24888050,07:03:00,07:03:00,10161,18,,,,4488.51,
24888050,07:06:11,07:06:11,8322,19,,,,5281.73,0
24888050,07:07:04,07:07:04,2211,20,,,,5514.04,0
24888050,07:08:04,07:08:04,2212,21,,,,5746.76,0
24888050,07:09:32,07:09:32,2213,22,,,,6065.54,0
24888050,07:11:00,07:11:00,9934,23,,,,6445.92,
24888050,07:11:26,07:11:26,9608,24,,,,6600.61,0
24888050,07:12:06,07:12:06,2342,25,,,,6850.85,0
24888050,07:12:46,07:12:46,2343,26,,,,7141.4,0
24888050,07:13:29,07:13:29,2344,27,,,,7393.3,0
24888050,07:14:21,07:14:21,4960,28,,,,7699.43,0
24888050,07:14:57,07:14:57,4961,29,,,,7932.63,0
24888050,07:15:42,07:15:42,4962,30,,,,8166.26,0
24888050,07:16:22,07:16:22,4963,31,,,,8423.71,0
24888050,07:17:11,07:17:11,4964,32,,,,8733.77,0
24888050,07:18:09,07:18:09,4965,33,,,,9035.68,0
24888050,07:18:57,07:18:57,561,34,,,,9277.28,0
24888050,07:20:16,07:20:16,562,35,,,,9691.51,0
24888050,07:20:44,07:20:44,563,36,,,,9832.56,0
24888050,07:21:13,07:21:13,564,37,,,,9995.9,0
24888050,07:22:07,07:22:07,565,38,,,,10339.22,0
24888050,07:23:00,07:23:00,566,39,,,,10667.48,
24888050,07:23:53,07:23:53,567,40,,,,10870.85,0
24888050,07:24:49,07:24:49,568,41,,,,11063.63,0
24888050,07:25:24,07:25:24,569,42,,,,11253.1,0
24888050,07:26:35,07:26:35,570,43,,,,11595.54,0
24888050,07:28:06,07:28:06,571,44,,,,11900.85,0
24888050,07:29:00,07:29:00,10748,45,,,,12136.6,
24888050,07:29:25,07:29:25,573,46,,,,12281.2,0
24888050,07:30:19,07:30:19,4519,47,,,,12601.96,0
24888050,07:31:04,07:31:04,4520,48,,,,12926.25,0
24888050,07:31:43,07:31:43,4320,49,,,,13116.32,0
24888050,07:32:20,07:32:20,579,50,,,,13325.14,0
24888050,07:33:30,07:33:30,580,51,,,,13640.58,0
24888050,07:35:00,07:35:00,581,52,,,,14126.81,
24888050,07:36:09,07:36:09,582,53,,,,14303.53,0
24888050,07:37:36,07:37:36,583,54,,,,14569.85,0
24888050,07:39:11,07:39:11,10805,55,,,,14927.15,0
24888050,07:40:03,07:40:03,4400,56,,,,15174.7,0
24888050,07:41:44,07:41:44,8635,57,,,,15596.35,0
24888050,07:42:19,07:42:19,2643,58,,,,15707.36,0
24888050,07:43:11,07:43:11,584,59,,,,15901.6,0
24888050,07:43:50,07:43:50,10304,60,,,,16007.4,0
24888050,07:45:00,07:45:00,10043,61,,,,16228.82,
24888050,07:45:22,07:45:22,2645,62,,,,16571.75,0
24888050,07:46:00,07:46:00,10479,63,,1,,17253.08,
24888060,06:47:00,06:47:00,9654,1,,,1,0,
24888060,06:48:25,06:48:25,4954,2,,,,436.69,0
24888060,06:48:53,06:48:53,4955,3,,,,585.8,0
24888060,06:49:22,06:49:22,4956,4,,,,738.75,0
24888060,06:50:19,06:50:19,4957,5,,,,1024.95,0
24888060,06:51:04,06:51:04,4958,6,,,,1238.68,0
24888060,06:51:39,06:51:39,4959,7,,,,1375.26,0
24888060,06:52:19,06:52:19,82,8,,,,1609.22,0
24888060,06:53:16,06:53:16,83,9,,,,1844.64,0
24888060,06:54:12,06:54:12,7984,10,,,,2116.13,0
24888060,06:55:12,06:55:12,85,11,,,,2427.24,0
24888060,06:56:04,06:56:04,86,12,,,,2620.1,0
24888060,06:56:38,06:56:38,87,13,,,,2762.34,0
24888060,06:57:35,06:57:35,88,14,,,,2986.76,0
24888060,06:58:15,06:58:15,89,15,,,,3194.3,0
24888060,06:58:57,06:58:57,90,16,,,,3390.28,0
24888060,06:59:32,06:59:32,91,17,,,,3522.67,0
24888060,07:03:00,07:03:00,10161,18,,,,4488.51,
24888060,07:06:11,07:06:11,8322,19,,,,5281.73,0
24888060,07:07:04,07:07:04,2211,20,,,,5514.04,0
24888060,07:08:04,07:08:04,2212,21,,,,5746.76,0
24888060,07:09:32,07:09:32,2213,22,,,,6065.54,0
24888060,07:11:00,07:11:00,9934,23,,,,6445.92,
24888060,07:11:26,07:11:26,9608,24,,,,6600.61,0
24888060,07:12:06,07:12:06,2342,25,,,,6850.85,0
24888060,07:12:46,07:12:46,2343,26,,,,7141.4,0
24888060,07:13:29,07:13:29,2344,27,,,,7393.3,0
24888060,07:14:21,07:14:21,4960,28,,,,7699.43,0
24888060,07:14:57,07:14:57,4961,29,,,,7932.63,0
24888060,07:15:42,07:15:42,4962,30,,,,8166.26,0
24888060,07:16:22,07:16:22,4963,31,,,,8423.71,0
24888060,07:17:11,07:17:11,4964,32,,,,8733.77,0
24888060,07:18:09,07:18:09,4965,33,,,,9035.68,0
24888060,07:18:57,07:18:57,561,34,,,,9277.28,0
24888060,07:20:16,07:20:16,562,35,,,,9691.51,0
24888060,07:20:44,07:20:44,563,36,,,,9832.56,0
24888060,07:21:13,07:21:13,564,37,,,,9995.9,0
24888060,07:22:07,07:22:07,565,38,,,,10339.22,0
24888060,07:23:00,07:23:00,566,39,,,,10667.48,
24888060,07:23:53,07:23:53,567,40,,,,10870.85,0
24888060,07:24:49,07:24:49,568,41,,,,11063.63,0
24888060,07:25:24,07:25:24,569,42,,,,11253.1,0
24888060,07:26:35,07:26:35,570,43,,,,11595.54,0
24888060,07:28:06,07:28:06,571,44,,,,11900.85,0
24888060,07:29:00,07:29:00,10748,45,,,,12136.6,
24888060,07:29:25,07:29:25,573,46,,,,12281.2,0
24888060,07:30:19,07:30:19,4519,47,,,,12601.96,0
24888060,07:31:04,07:31:04,4520,48,,,,12926.25,0
24888060,07:31:43,07:31:43,4320,49,,,,13116.32,0
24888060,07:32:20,07:32:20,579,50,,,,13325.14,0
24888060,07:33:30,07:33:30,580,51,,,,13640.58,0
24888060,07:35:00,07:35:00,581,52,,,,14126.81,
24888060,07:36:09,07:36:09,582,53,,,,14303.53,0
24888060,07:37:36,07:37:36,583,54,,,,14569.85,0
24888060,07:39:11,07:39:11,10805,55,,,,14927.15,0
24888060,07:40:03,07:40:03,4400,56,,,,15174.7,0
24888060,07:41:44,07:41:44,8635,57,,,,15596.35,0
24888060,07:42:19,07:42:19,2643,58,,,,15707.36,0
24888060,07:43:11,07:43:11,584,59,,,,15901.6,0
24888060,07:43:50,07:43:50,10304,60,,,,16007.4,0
24888060,07:45:00,07:45:00,10043,61,,,,16228.82,
24888060,07:45:22,07:45:22,2645,62,,,,16571.75,0
24888060,07:46:00,07:46:00,10479,63,,1,,17253.08,
25007020,08:47:00,08:47:00,9654,1,,,1,0,
25007020,08:48:30,08:48:30,4954,2,,,,436.69,0
25007020,08:49:01,08:49:01,4955,3,,,,585.8,0
25007020,08:49:31,08:49:31,4956,4,,,,738.75,0
25007020,08:50:31,08:50:31,4957,5,,,,1024.95,0
25007020,08:51:20,08:51:20,4958,6,,,,1238.68,0
25007020,08:51:56,08:51:56,4959,7,,,,1375.26,0
25007020,08:52:38,08:52:38,82,8,,,,1609.22,0
25007020,08:53:39,08:53:39,83,9,,,,1844.64,0
25007020,08:54:40,08:54:40,7984,10,,,,2116.13,0
25007020,08:55:43,08:55:43,85,11,,,,2427.24,0
25007020,08:56:38,08:56:38,86,12,,,,2620.1,0
25007020,08:57:14,08:57:14,87,13,,,,2762.34,0
25007020,08:58:14,08:58:14,88,14,,,,2986.76,0
25007020,08:58:57,08:58:57,89,15,,,,3194.3,0
25007020,08:59:42,08:59:42,90,16,,,,3390.28,0
25007020,09:00:19,09:00:19,91,17,,,,3522.67,0
25007020,09:04:00,09:04:00,10161,18,,,,4488.51,
25007020,09:07:35,09:07:35,8322,19,,,,5281.73,0
25007020,09:08:35,09:08:35,2211,20,,,,5514.04,0
25007020,09:09:42,09:09:42,2212,21,,,,5746.76,0
25007020,09:11:21,09:11:21,2213,22,,,,6065.54,0
25007020,09:13:00,09:13:00,9934,23,,,,6445.92,
25007020,09:13:28,09:13:28,9608,24,,,,6600.61,0
25007020,09:14:12,09:14:12,2342,25,,,,6850.85,0
25007020,09:14:55,09:14:55,2343,26,,,,7141.4,0
25007020,09:15:41,09:15:41,2344,27,,,,7393.3,0
25007020,09:16:38,09:16:38,4960,28,,,,7699.43,0
25007020,09:17:17,09:17:17,4961,29,,,,7932.63,0
25007020,09:18:05,09:18:05,4962,30,,,,8166.26,0
25007020,09:18:49,09:18:49,4963,31,,,,8423.71,0
25007020,09:19:42,09:19:42,4964,32,,,,8733.77,0
25007020,09:20:45,09:20:45,4965,33,,,,9035.68,0
25007020,09:21:37,09:21:37,561,34,,,,9277.28,0
25007020,09:23:03,09:23:03,562,35,,,,9691.51,0
25007020,09:23:33,09:23:33,563,36,,,,9832.56,0
25007020,09:24:04,09:24:04,564,37,,,,9995.9,0
25007020,09:25:03,09:25:03,565,38,,,,10339.22,0
25007020,09:26:00,09:26:00,566,39,,,,10667.48,
25007020,09:26:53,09:26:53,567,40,,,,10870.85,0
25007020,09:27:49,09:27:49,568,41,,,,11063.63,0
25007020,09:28:24,09:28:24,569,42,,,,11253.1,0
25007020,09:29:35,09:29:35,570,43,,,,11595.54,0
25007020,09:31:06,09:31:06,571,44,,,,11900.85,0
25007020,09:32:00,09:32:00,10748,45,,,,12136.6,
25007020,09:32:21,09:32:21,573,46,,,,12281.2,0
25007020,09:33:06,09:33:06,4519,47,,,,12601.96,0
25007020,09:33:43,09:33:43,4520,48,,,,12926.25,0
25007020,09:34:16,09:34:16,4320,49,,,,13116.32,0
25007020,09:34:47,09:34:47,579,50,,,,13325.14,0
25007020,09:35:45,09:35:45,580,51,,,,13640.58,0
25007020,09:37:00,09:37:00,581,52,,,,14126.81,
25007020,09:38:30,09:38:30,582,53,,,,14303.53,0
25007020,09:40:24,09:40:24,583,54,,,,14569.85,0
25007020,09:42:26,09:42:26,10805,55,,,,14927.15,0
25007020,09:43:34,09:43:34,4400,56,,,,15174.7,0
25007020,09:45:46,09:45:46,8635,57,,,,15596.35,0
25007020,09:46:31,09:46:31,2643,58,,,,15707.36,0
25007020,09:47:39,09:47:39,584,59,,,,15901.6,0
25007020,09:48:29,09:48:29,10304,60,,,,16007.4,0
25007020,09:50:00,09:50:00,10043,61,,,,16228.82,
25007020,09:50:22,09:50:22,2645,62,,,,16571.75,0
25007020,09:51:00,09:51:00,10479,63,,1,,17253.08,
25007030,08:47:00,08:47:00,9654,1,,,1,0,
25007030,08:48:30,08:48:30,4954,2,,,,436.69,0
25007030,08:49:01,08:49:01,4955,3,,,,585.8,0
25007030,08:49:31,08:49:31,4956,4,,,,738.75,0
25007030,08:50:31,08:50:31,4957,5,,,,1024.95,0
25007030,08:51:20,08:51:20,4958,6,,,,1238.68,0
25007030,08:51:56,08:51:56,4959,7,,,,1375.26,0
25007030,08:52:38,08:52:38,82,8,,,,1609.22,0
25007030,08:53:39,08:53:39,83,9,,,,1844.64,0
25007030,08:54:40,08:54:40,7984,10,,,,2116.13,0
25007030,08:55:43,08:55:43,85,11,,,,2427.24,0
25007030,08:56:38,08:56:38,86,12,,,,2620.1,0
25007030,08:57:14,08:57:14,87,13,,,,2762.34,0
25007030,08:58:14,08:58:14,88,14,,,,2986.76,0
25007030,08:58:57,08:58:57,89,15,,,,3194.3,0
25007030,08:59:42,08:59:42,90,16,,,,3390.28,0
25007030,09:00:19,09:00:19,91,17,,,,3522.67,0
25007030,09:04:00,09:04:00,10161,18,,,,4488.51,
25007030,09:07:35,09:07:35,8322,19,,,,5281.73,0
25007030,09:08:35,09:08:35,2211,20,,,,5514.04,0
25007030,09:09:42,09:09:42,2212,21,,,,5746.76,0
25007030,09:11:21,09:11:21,2213,22,,,,6065.54,0
25007030,09:13:00,09:13:00,9934,23,,,,6445.92,
25007030,09:13:28,09:13:28,9608,24,,,,6600.61,0
25007030,09:14:12,09:14:12,2342,25,,,,6850.85,0
25007030,09:14:55,09:14:55,2343,26,,,,7141.4,0
25007030,09:15:41,09:15:41,2344,27,,,,7393.3,0
25007030,09:16:38,09:16:38,4960,28,,,,7699.43,0
25007030,09:17:17,09:17:17,4961,29,,,,7932.63,0
25007030,09:18:05,09:18:05,4962,30,,,,8166.26,0
25007030,09:18:49,09:18:49,4963,31,,,,8423.71,0
25007030,09:19:42,09:19:42,4964,32,,,,8733.77,0
25007030,09:20:45,09:20:45,4965,33,,,,9035.68,0
25007030,09:21:37,09:21:37,561,34,,,,9277.28,0
25007030,09:23:03,09:23:03,562,35,,,,9691.51,0
25007030,09:23:33,09:23:33,563,36,,,,9832.56,0
25007030,09:24:04,09:24:04,564,37,,,,9995.9,0
25007030,09:25:03,09:25:03,565,38,,,,10339.22,0
25007030,09:26:00,09:26:00,566,39,,,,10667.48,
25007030,09:26:53,09:26:53,567,40,,,,10870.85,0
25007030,09:27:49,09:27:49,568,41,,,,11063.63,0
25007030,09:28:24,09:28:24,569,42,,,,11253.1,0
25007030,09:29:35,09:29:35,570,43,,,,11595.54,0
25007030,09:31:06,09:31:06,571,44,,,,11900.85,0
25007030,09:32:00,09:32:00,10748,45,,,,12136.6,
25007030,09:32:21,09:32:21,573,46,,,,12281.2,0
25007030,09:33:06,09:33:06,4519,47,,,,12601.96,0
25007030,09:33:43,09:33:43,4520,48,,,,12926.25,0
25007030,09:34:16,09:34:16,4320,49,,,,13116.32,0
25007030,09:34:47,09:34:47,579,50,,,,13325.14,0
25007030,09:35:45,09:35:45,580,51,,,,13640.58,0
25007030,09:37:00,09:37:00,581,52,,,,14126.81,
25007030,09:38:30,09:38:30,582,53,,,,14303.53,0
25007030,09:40:24,09:40:24,583,54,,,,14569.85,0
25007030,09:42:26,09:42:26,10805,55,,,,14927.15,0
25007030,09:43:34,09:43:34,4400,56,,,,15174.7,0
25007030,09:45:46,09:45:46,8635,57,,,,15596.35,0
25007030,09:46:31,09:46:31,2643,58,,,,15707.36,0
25007030,09:47:39,09:47:39,584,59,,,,15901.6,0
25007030,09:48:29,09:48:29,10304,60,,,,16007.4,0
25007030,09:50:00,09:50:00,10043,61,,,,16228.82,
25007030,09:50:22,09:50:22,2645,62,,,,16571.75,0
25007030,09:51:00,09:51:00,10479,63,,1,,17253.08,
25007040,08:47:00,08:47:00,9654,1,,,1,0,
25007040,08:48:30,08:48:30,4954,2,,,,436.69,0
25007040,08:49:01,08:49:01,4955,3,,,,585.8,0
25007040,08:49:31,08:49:31,4956,4,,,,738.75,0
25007040,08:50:31,08:50:31,4957,5,,,,1024.95,0
25007040,08:51:20,08:51:20,4958,6,,,,1238.68,0
25007040,08:51:56,08:51:56,4959,7,,,,1375.26,0
25007040,08:52:38,08:52:38,82,8,,,,1609.22,0
25007040,08:53:39,08:53:39,83,9,,,,1844.64,0
25007040,08:54:40,08:54:40,7984,10,,,,2116.13,0
25007040,08:55:43,08:55:43,85,11,,,,2427.24,0
25007040,08:56:38,08:56:38,86,12,,,,2620.1,0
25007040,08:57:14,08:57:14,87,13,,,,2762.34,0
25007040,08:58:14,08:58:14,88,14,,,,2986.76,0
25007040,08:58:57,08:58:57,89,15,,,,3194.3,0
25007040,08:59:42,08:59:42,90,16,,,,3390.28,0
25007040,09:00:19,09:00:19,91,17,,,,3522.67,0
25007040,09:04:00,09:04:00,10161,18,,,,4488.51,
25007040,09:07:35,09:07:35,8322,19,,,,5281.73,0
25007040,09:08:35,09:08:35,2211,20,,,,5514.04,0
25007040,09:09:42,09:09:42,2212,21,,,,5746.76,0
25007040,09:11:21,09:11:21,2213,22,,,,6065.54,0
25007040,09:13:00,09:13:00,9934,23,,,,6445.92,
25007040,09:13:28,09:13:28,9608,24,,,,6600.61,0
25007040,09:14:12,09:14:12,2342,25,,,,6850.85,0
25007040,09:14:55,09:14:55,2343,26,,,,7141.4,0
25007040,09:15:41,09:15:41,2344,27,,,,7393.3,0
25007040,09:16:38,09:16:38,4960,28,,,,7699.43,0
25007040,09:17:17,09:17:17,4961,29,,,,7932.63,0
25007040,09:18:05,09:18:05,4962,30,,,,8166.26,0
25007040,09:18:49,09:18:49,4963,31,,,,8423.71,0
25007040,09:19:42,09:19:42,4964,32,,,,8733.77,0
25007040,09:20:45,09:20:45,4965,33,,,,9035.68,0
25007040,09:21:37,09:21:37,561,34,,,,9277.28,0
25007040,09:23:03,09:23:03,562,35,,,,9691.51,0
25007040,09:23:33,09:23:33,563,36,,,,9832.56,0
25007040,09:24:04,09:24:04,564,37,,,,9995.9,0
25007040,09:25:03,09:25:03,565,38,,,,10339.22,0
25007040,09:26:00,09:26:00,566,39,,,,10667.48,
25007040,09:26:53,09:26:53,567,40,,,,10870.85,0
25007040,09:27:49,09:27:49,568,41,,,,11063.63,0
25007040,09:28:24,09:28:24,569,42,,,,11253.1,0
25007040,09:29:35,09:29:35,570,43,,,,11595.54,0
25007040,09:31:06,09:31:06,571,44,,,,11900.85,0
25007040,09:32:00,09:32:00,10748,45,,,,12136.6,
25007040,09:32:21,09:32:21,573,46,,,,12281.2,0
25007040,09:33:06,09:33:06,4519,47,,,,12601.96,0
25007040,09:33:43,09:33:43,4520,48,,,,12926.25,0
25007040,09:34:16,09:34:16,4320,49,,,,13116.32,0
25007040,09:34:47,09:34:47,579,50,,,,13325.14,0
25007040,09:35:45,09:35:45,580,51,,,,13640.58,0
25007040,09:37:00,09:37:00,581,52,,,,14126.81,
25007040,09:38:30,09:38:30,582,53,,,,14303.53,0
25007040,09:40:24,09:40:24,583,54,,,,14569.85,0
25007040,09:42:26,09:42:26,10805,55,,,,14927.15,0
25007040,09:43:34,09:43:34,4400,56,,,,15174.7,0
25007040,09:45:46,09:45:46,8635,57,,,,15596.35,0
25007040,09:46:31,09:46:31,2643,58,,,,15707.36,0
25007040,09:47:39,09:47:39,584,59,,,,15901.6,0
25007040,09:48:29,09:48:29,10304,60,,,,16007.4,0
25007040,09:50:00,09:50:00,10043,61,,,,16228.82,
25007040,09:50:22,09:50:22,2645,62,,,,16571.75,0
25007040,09:51:00,09:51:00,10479,63,,1,,17253.08,
25007050,08:47:00,08:47:00,9654,1,,,1,0,
25007050,08:48:30,08:48:30,4954,2,,,,436.69,0
25007050,08:49:01,08:49:01,4955,3,,,,585.8,0
25007050,08:49:31,08:49:31,4956,4,,,,738.75,0
25007050,08:50:31,08:50:31,4957,5,,,,1024.95,0
25007050,08:51:20,08:51:20,4958,6,,,,1238.68,0
25007050,08:51:56,08:51:56,4959,7,,,,1375.26,0
25007050,08:52:38,08:52:38,82,8,,,,1609.22,0
25007050,08:53:39,08:53:39,83,9,,,,1844.64,0
25007050,08:54:40,08:54:40,7984,10,,,,2116.13,0
25007050,08:55:43,08:55:43,85,11,,,,2427.24,0
25007050,08:56:38,08:56:38,86,12,,,,2620.1,0
25007050,08:57:14,08:57:14,87,13,,,,2762.34,0
25007050,08:58:14,08:58:14,88,14,,,,2986.76,0
25007050,08:58:57,08:58:57,89,15,,,,3194.3,0
25007050,08:59:42,08:59:42,90,16,,,,3390.28,0
25007050,09:00:19,09:00:19,91,17,,,,3522.67,0
25007050,09:04:00,09:04:00,10161,18,,,,4488.51,
25007050,09:07:35,09:07:35,8322,19,,,,5281.73,0
25007050,09:08:35,09:08:35,2211,20,,,,5514.04,0
25007050,09:09:42,09:09:42,2212,21,,,,5746.76,0
25007050,09:11:21,09:11:21,2213,22,,,,6065.54,0
25007050,09:13:00,09:13:00,9934,23,,,,6445.92,
25007050,09:13:28,09:13:28,9608,24,,,,6600.61,0
25007050,09:14:12,09:14:12,2342,25,,,,6850.85,0
25007050,09:14:55,09:14:55,2343,26,,,,7141.4,0
25007050,09:15:41,09:15:41,2344,27,,,,7393.3,0
25007050,09:16:38,09:16:38,4960,28,,,,7699.43,0
25007050,09:17:17,09:17:17,4961,29,,,,7932.63,0
25007050,09:18:05,09:18:05,4962,30,,,,8166.26,0
25007050,09:18:49,09:18:49,4963,31,,,,8423.71,0
25007050,09:19:42,09:19:42,4964,32,,,,8733.77,0
25007050,09:20:45,09:20:45,4965,33,,,,9035.68,0
25007050,09:21:37,09:21:37,561,34,,,,9277.28,0
25007050,09:23:03,09:23:03,562,35,,,,9691.51,0
25007050,09:23:33,09:23:33,563,36,,,,9832.56,0
25007050,09:24:04,09:24:04,564,37,,,,9995.9,0
25007050,09:25:03,09:25:03,565,38,,,,10339.22,0
25007050,09:26:00,09:26:00,566,39,,,,10667.48,
25007050,09:26:53,09:26:53,567,40,,,,10870.85,0
25007050,09:27:49,09:27:49,568,41,,,,11063.63,0
25007050,09:28:24,09:28:24,569,42,,,,11253.1,0
25007050,09:29:35,09:29:35,570,43,,,,11595.54,0
25007050,09:31:06,09:31:06,571,44,,,,11900.85,0
25007050,09:32:00,09:32:00,10748,45,,,,12136.6,
25007050,09:32:21,09:32:21,573,46,,,,12281.2,0
25007050,09:33:06,09:33:06,4519,47,,,,12601.96,0
25007050,09:33:43,09:33:43,4520,48,,,,12926.25,0
25007050,09:34:16,09:34:16,4320,49,,,,13116.32,0
25007050,09:34:47,09:34:47,579,50,,,,13325.14,0
25007050,09:35:45,09:35:45,580,51,,,,13640.58,0
25007050,09:37:00,09:37:00,581,52,,,,14126.81,
25007050,09:38:30,09:38:30,582,53,,,,14303.53,0
25007050,09:40:24,09:40:24,583,54,,,,14569.85,0
25007050,09:42:26,09:42:26,10805,55,,,,14927.15,0
25007050,09:43:34,09:43:34,4400,56,,,,15174.7,0
25007050,09:45:46,09:45:46,8635,57,,,,15596.35,0
25007050,09:46:31,09:46:31,2643,58,,,,15707.36,0
25007050,09:47:39,09:47:39,584,59,,,,15901.6,0
25007050,09:48:29,09:48:29,10304,60,,,,16007.4,0
25007050,09:50:00,09:50:00,10043,61,,,,16228.82,
25007050,09:50:22,09:50:22,2645,62,,,,16571.75,0
25007050,09:51:00,09:51:00,10479,63,,1,,17253.08,
25007060,08:47:00,08:47:00,9654,1,,,1,0,
25007060,08:48:30,08:48:30,4954,2,,,,436.69,0
25007060,08:49:01,08:49:01,4955,3,,,,585.8,0
25007060,08:49:31,08:49:31,4956,4,,,,738.75,0
25007060,08:50:31,08:50:31,4957,5,,,,1024.95,0
25007060,08:51:20,08:51:20,4958,6,,,,1238.68,0
25007060,08:51:56,08:51:56,4959,7,,,,1375.26,0
25007060,08:52:38,08:52:38,82,8,,,,1609.22,0
25007060,08:53:39,08:53:39,83,9,,,,1844.64,0
25007060,08:54:40,08:54:40,7984,10,,,,2116.13,0
25007060,08:55:43,08:55:43,85,11,,,,2427.24,0
25007060,08:56:38,08:56:38,86,12,,,,2620.1,0
25007060,08:57:14,08:57:14,87,13,,,,2762.34,0
25007060,08:58:14,08:58:14,88,14,,,,2986.76,0
25007060,08:58:57,08:58:57,89,15,,,,3194.3,0
25007060,08:59:42,08:59:42,90,16,,,,3390.28,0
25007060,09:00:19,09:00:19,91,17,,,,3522.67,0
25007060,09:04:00,09:04:00,10161,18,,,,4488.51,
25007060,09:07:35,09:07:35,8322,19,,,,5281.73,0
25007060,09:08:35,09:08:35,2211,20,,,,5514.04,0
25007060,09:09:42,09:09:42,2212,21,,,,5746.76,0
25007060,09:11:21,09:11:21,2213,22,,,,6065.54,0
25007060,09:13:00,09:13:00,9934,23,,,,6445.92,
25007060,09:13:28,09:13:28,9608,24,,,,6600.61,0
25007060,09:14:12,09:14:12,2342,25,,,,6850.85,0
25007060,09:14:55,09:14:55,2343,26,,,,7141.4,0
25007060,09:15:41,09:15:41,2344,27,,,,7393.3,0
25007060,09:16:38,09:16:38,4960,28,,,,7699.43,0
25007060,09:17:17,09:17:17,4961,29,,,,7932.63,0
25007060,09:18:05,09:18:05,4962,30,,,,8166.26,0
25007060,09:18:49,09:18:49,4963,31,,,,8423.71,0
25007060,09:19:42,09:19:42,4964,32,,,,8733.77,0
25007060,09:20:45,09:20:45,4965,33,,,,9035.68,0
25007060,09:21:37,09:21:37,561,34,,,,9277.28,0
25007060,09:23:03,09:23:03,562,35,,,,9691.51,0
25007060,09:23:33,09:23:33,563,36,,,,9832.56,0
25007060,09:24:04,09:24:04,564,37,,,,9995.9,0
25007060,09:25:03,09:25:03,565,38,,,,10339.22,0
25007060,09:26:00,09:26:00,566,39,,,,10667.48,
25007060,09:26:53,09:26:53,567,40,,,,10870.85,0
25007060,09:27:49,09:27:49,568,41,,,,11063.63,0
25007060,09:28:24,09:28:24,569,42,,,,11253.1,0
25007060,09:29:35,09:29:35,570,43,,,,11595.54,0
25007060,09:31:06,09:31:06,571,44,,,,11900.85,0
25007060,09:32:00,09:32:00,10748,45,,,,12136.6,
25007060,09:32:21,09:32:21,573,46,,,,12281.2,0
25007060,09:33:06,09:33:06,4519,47,,,,12601.96,0
25007060,09:33:43,09:33:43,4520,48,,,,12926.25,0
25007060,09:34:16,09:34:16,4320,49,,,,13116.32,0
25007060,09:34:47,09:34:47,579,50,,,,13325.14,0
25007060,09:35:45,09:35:45,580,51,,,,13640.58,0
25007060,09:37:00,09:37:00,581,52,,,,14126.81,
25007060,09:38:30,09:38:30,582,53,,,,14303.53,0
25007060,09:40:24,09:40:24,583,54,,,,14569.85,0
25007060,09:42:26,09:42:26,10805,55,,,,14927.15,0
25007060,09:43:34,09:43:34,4400,56,,,,15174.7,0
25007060,09:45:46,09:45:46,8635,57,,,,15596.35,0
25007060,09:46:31,09:46:31,2643,58,,,,15707.36,0
25007060,09:47:39,09:47:39,584,59,,,,15901.6,0
25007060,09:48:29,09:48:29,10304,60,,,,16007.4,0
25007060,09:50:00,09:50:00,10043,61,,,,16228.82,
25007060,09:50:22,09:50:22,2645,62,,,,16571.75,0
25007060,09:51:00,09:51:00,10479,63,,1,,17253.08,
25020090,14:47:00,14:47:00,9654,1,,,1,0,
25020090,14:48:36,14:48:36,4954,2,,,,436.69,0
25020090,14:49:08,14:49:08,4955,3,,,,585.8,0
25020090,14:49:40,14:49:40,4956,4,,,,738.75,0
25020090,14:50:44,14:50:44,4957,5,,,,1024.95,0
25020090,14:51:35,14:51:35,4958,6,,,,1238.68,0
25020090,14:52:14,14:52:14,4959,7,,,,1375.26,0
25020090,14:52:58,14:52:58,82,8,,,,1609.22,0
25020090,14:54:03,14:54:03,83,9,,,,1844.64,0
25020090,14:55:07,14:55:07,7984,10,,,,2116.13,0
25020090,14:56:14,14:56:14,85,11,,,,2427.24,0
25020090,14:57:12,14:57:12,86,12,,,,2620.1,0
25020090,14:57:50,14:57:50,87,13,,,,2762.34,0
25020090,14:58:54,14:58:54,88,14,,,,2986.76,0
25020090,14:59:39,14:59:39,89,15,,,,3194.3,0
25020090,15:00:27,15:00:27,90,16,,,,3390.28,0
25020090,15:01:06,15:01:06,91,17,,,,3522.67,0
25020090,15:05:00,15:05:00,10161,18,,,,4488.51,
25020090,15:08:59,15:08:59,8322,19,,,,5281.73,0
25020090,15:10:05,15:10:05,2211,20,,,,5514.04,0
25020090,15:11:20,15:11:20,2212,21,,,,5746.76,0
25020090,15:13:10,15:13:10,2213,22,,,,6065.54,0
25020090,15:15:00,15:15:00,9934,23,,,,6445.92,
25020090,15:15:32,15:15:32,9608,24,,,,6600.61,0
25020090,15:16:23,15:16:23,2342,25,,,,6850.85,0
25020090,15:17:13,15:17:13,2343,26,,,,7141.4,0
25020090,15:18:06,15:18:06,2344,27,,,,7393.3,0
25020090,15:19:12,15:19:12,4960,28,,,,7699.43,0
25020090,15:19:57,15:19:57,4961,29,,,,7932.63,0
25020090,15:20:52,15:20:52,4962,30,,,,8166.26,0
25020090,15:21:43,15:21:43,4963,31,,,,8423.71,0
25020090,15:22:43,15:22:43,4964,32,,,,8733.77,0
25020090,15:23:56,15:23:56,4965,33,,,,9035.68,0
25020090,15:24:57,15:24:57,561,34,,,,9277.28,0
25020090,15:26:35,15:26:35,562,35,,,,9691.51,0
25020090,15:27:11,15:27:11,563,36,,,,9832.56,0
25020090,15:27:46,15:27:46,564,37,,,,9995.9,0
25020090,15:28:54,15:28:54,565,38,,,,10339.22,0
25020090,15:30:00,15:30:00,566,39,,,,10667.48,
25020090,15:30:53,15:30:53,567,40,,,,10870.85,0
25020090,15:31:49,15:31:49,568,41,,,,11063.63,0
25020090,15:32:24,15:32:24,569,42,,,,11253.1,0
25020090,15:33:35,15:33:35,570,43,,,,11595.54,0
25020090,15:35:06,15:35:06,571,44,,,,11900.85,0
25020090,15:36:00,15:36:00,10748,45,,,,12136.6,
25020090,15:36:21,15:36:21,573,46,,,,12281.2,0
25020090,15:37:06,15:37:06,4519,47,,,,12601.96,0
25020090,15:37:43,15:37:43,4520,48,,,,12926.25,0
25020090,15:38:16,15:38:16,4320,49,,,,13116.32,0
25020090,15:38:47,15:38:47,579,50,,,,13325.14,0
25020090,15:39:45,15:39:45,580,51,,,,13640.58,0
25020090,15:41:00,15:41:00,581,52,,,,14126.81,
25020090,15:42:44,15:42:44,582,53,,,,14303.53,0
25020090,15:44:55,15:44:55,583,54,,,,14569.85,0
25020090,15:47:16,15:47:16,10805,55,,,,14927.15,0
25020090,15:48:35,15:48:35,4400,56,,,,15174.7,0
25020090,15:51:06,15:51:06,8635,57,,,,15596.35,0
25020090,15:51:59,15:51:59,2643,58,,,,15707.36,0
25020090,15:53:17,15:53:17,584,59,,,,15901.6,0
25020090,15:54:15,15:54:15,10304,60,,,,16007.4,0
25020090,15:56:00,15:56:00,10043,61,,,,16228.82,
25020090,15:56:22,15:56:22,2645,62,,,,16571.75,0
25020090,15:57:00,15:57:00,10479,63,,1,,17253.08,
25410010,18:54:00,18:54:00,9654,1,,,1,0,
25410010,18:55:14,18:55:14,4954,2,,,,436.69,0
25410010,18:55:39,18:55:39,4955,3,,,,585.8,0
25410010,18:56:04,18:56:04,4956,4,,,,738.75,0
25410010,18:56:54,18:56:54,4957,5,,,,1024.95,0
25410010,18:57:34,18:57:34,4958,6,,,,1238.68,0
25410010,18:58:04,18:58:04,4959,7,,,,1375.26,0
25410010,18:58:39,18:58:39,82,8,,,,1609.22,0
25410010,18:59:29,18:59:29,83,9,,,,1844.64,0
25410010,19:00:18,19:00:18,7984,10,,,,2116.13,0
25410010,19:01:11,19:01:11,85,11,,,,2427.24,0
25410010,19:01:56,19:01:56,86,12,,,,2620.1,0
25410010,19:02:25,19:02:25,87,13,,,,2762.34,0
25410010,19:03:15,19:03:15,88,14,,,,2986.76,0
25410010,19:03:50,19:03:50,89,15,,,,3194.3,0
25410010,19:04:28,19:04:28,90,16,,,,3390.28,0
25410010,19:04:58,19:04:58,91,17,,,,3522.67,0
25410010,19:08:00,19:08:00,10161,18,,,,4488.51,
25410010,19:10:47,19:10:47,8322,19,,,,5281.73,0
25410010,19:11:34,19:11:34,2211,20,,,,5514.04,0
25410010,19:12:26,19:12:26,2212,21,,,,5746.76,0
25410010,19:13:43,19:13:43,2213,22,,,,6065.54,0
25410010,19:15:00,19:15:00,9934,23,,,,6445.92,
25410010,19:15:24,19:15:24,9608,24,,,,6600.61,0
25410010,19:16:01,19:16:01,2342,25,,,,6850.85,0
25410010,19:16:37,19:16:37,2343,26,,,,7141.4,0
25410010,19:17:16,19:17:16,2344,27,,,,7393.3,0
25410010,19:18:04,19:18:04,4960,28,,,,7699.43,0
25410010,19:18:38,19:18:38,4961,29,,,,7932.63,0
25410010,19:19:18,19:19:18,4962,30,,,,8166.26,0
25410010,19:19:55,19:19:55,4963,31,,,,8423.71,0
25410010,19:20:40,19:20:40,4964,32,,,,8733.77,0
25410010,19:21:33,19:21:33,4965,33,,,,9035.68,0
25410010,19:22:18,19:22:18,561,34,,,,9277.28,0
25410010,19:23:30,19:23:30,562,35,,,,9691.51,0
25410010,19:23:56,19:23:56,563,36,,,,9832.56,0
25410010,19:24:22,19:24:22,564,37,,,,9995.9,0
25410010,19:25:11,19:25:11,565,38,,,,10339.22,0
25410010,19:26:00,19:26:00,566,39,,,,10667.48,
25410010,19:26:35,19:26:35,567,40,,,,10870.85,0
25410010,19:27:12,19:27:12,568,41,,,,11063.63,0
25410010,19:27:36,19:27:36,569,42,,,,11253.1,0
25410010,19:28:23,19:28:23,570,43,,,,11595.54,0
25410010,19:29:24,19:29:24,571,44,,,,11900.85,0
25410010,19:30:00,19:30:00,10748,45,,,,12136.6,
25410010,19:30:21,19:30:21,573,46,,,,12281.2,0
25410010,19:31:06,19:31:06,4519,47,,,,12601.96,0
25410010,19:31:43,19:31:43,4520,48,,,,12926.25,0
25410010,19:32:16,19:32:16,4320,49,,,,13116.32,0
25410010,19:32:47,19:32:47,579,50,,,,13325.14,0
25410010,19:33:45,19:33:45,580,51,,,,13640.58,0
25410010,19:35:00,19:35:00,581,52,,,,14126.81,
25410010,19:36:23,19:36:23,582,53,,,,14303.53,0
25410010,19:38:08,19:38:08,583,54,,,,14569.85,0
25410010,19:40:01,19:40:01,10805,55,,,,14927.15,0
25410010,19:41:04,19:41:04,4400,56,,,,15174.7,0
25410010,19:43:05,19:43:05,8635,57,,,,15596.35,0
25410010,19:43:47,19:43:47,2643,58,,,,15707.36,0
25410010,19:44:50,19:44:50,584,59,,,,15901.6,0
25410010,19:45:36,19:45:36,10304,60,,,,16007.4,0
25410010,19:47:00,19:47:00,10043,61,,,,16228.82,
25410010,19:48:51,19:48:51,2645,62,,,,16571.75,0
25410010,19:52:00,19:52:00,10479,63,,1,,17253.08,
25410080,18:54:00,18:54:00,9654,1,,,1,0,
25410080,18:55:14,18:55:14,4954,2,,,,436.69,0
25410080,18:55:39,18:55:39,4955,3,,,,585.8,0
25410080,18:56:04,18:56:04,4956,4,,,,738.75,0
25410080,18:56:54,18:56:54,4957,5,,,,1024.95,0
25410080,18:57:34,18:57:34,4958,6,,,,1238.68,0
25410080,18:58:04,18:58:04,4959,7,,,,1375.26,0
25410080,18:58:39,18:58:39,82,8,,,,1609.22,0
25410080,18:59:29,18:59:29,83,9,,,,1844.64,0
25410080,19:00:18,19:00:18,7984,10,,,,2116.13,0
25410080,19:01:11,19:01:11,85,11,,,,2427.24,0
25410080,19:01:56,19:01:56,86,12,,,,2620.1,0
25410080,19:02:25,19:02:25,87,13,,,,2762.34,0
25410080,19:03:15,19:03:15,88,14,,,,2986.76,0
25410080,19:03:50,19:03:50,89,15,,,,3194.3,0
25410080,19:04:28,19:04:28,90,16,,,,3390.28,0
25410080,19:04:58,19:04:58,91,17,,,,3522.67,0
25410080,19:08:00,19:08:00,10161,18,,,,4488.51,
25410080,19:10:47,19:10:47,8322,19,,,,5281.73,0
25410080,19:11:34,19:11:34,2211,20,,,,5514.04,0
25410080,19:12:26,19:12:26,2212,21,,,,5746.76,0
25410080,19:13:43,19:13:43,2213,22,,,,6065.54,0
25410080,19:15:00,19:15:00,9934,23,,,,6445.92,
25410080,19:15:24,19:15:24,9608,24,,,,6600.61,0
25410080,19:16:01,19:16:01,2342,25,,,,6850.85,0
25410080,19:16:37,19:16:37,2343,26,,,,7141.4,0
25410080,19:17:16,19:17:16,2344,27,,,,7393.3,0
25410080,19:18:04,19:18:04,4960,28,,,,7699.43,0
25410080,19:18:38,19:18:38,4961,29,,,,7932.63,0
25410080,19:19:18,19:19:18,4962,30,,,,8166.26,0
25410080,19:19:55,19:19:55,4963,31,,,,8423.71,0
25410080,19:20:40,19:20:40,4964,32,,,,8733.77,0
25410080,19:21:33,19:21:33,4965,33,,,,9035.68,0
25410080,19:22:18,19:22:18,561,34,,,,9277.28,0
25410080,19:23:30,19:23:30,562,35,,,,9691.51,0
25410080,19:23:56,19:23:56,563,36,,,,9832.56,0
25410080,19:24:22,19:24:22,564,37,,,,9995.9,0
25410080,19:25:11,19:25:11,565,38,,,,10339.22,0
25410080,19:26:00,19:26:00,566,39,,,,10667.48,
25410080,19:26:35,19:26:35,567,40,,,,10870.85,0
25410080,19:27:12,19:27:12,568,41,,,,11063.63,0
25410080,19:27:36,19:27:36,569,42,,,,11253.1,0
25410080,19:28:23,19:28:23,570,43,,,,11595.54,0
25410080,19:29:24,19:29:24,571,44,,,,11900.85,0
25410080,19:30:00,19:30:00,10748,45,,,,12136.6,
25410080,19:30:21,19:30:21,573,46,,,,12281.2,0
25410080,19:31:06,19:31:06,4519,47,,,,12601.96,0
25410080,19:31:43,19:31:43,4520,48,,,,12926.25,0
25410080,19:32:16,19:32:16,4320,49,,,,13116.32,0
25410080,19:32:47,19:32:47,579,50,,,,13325.14,0
25410080,19:33:45,19:33:45,580,51,,,,13640.58,0
25410080,19:35:00,19:35:00,581,52,,,,14126.81,
25410080,19:36:23,19:36:23,582,53,,,,14303.53,0
25410080,19:38:08,19:38:08,583,54,,,,14569.85,0
25410080,19:40:01,19:40:01,10805,55,,,,14927.15,0
25410080,19:41:04,19:41:04,4400,56,,,,15174.7,0
25410080,19:43:05,19:43:05,8635,57,,,,15596.35,0
25410080,19:43:47,19:43:47,2643,58,,,,15707.36,0
25410080,19:44:50,19:44:50,584,59,,,,15901.6,0
25410080,19:45:36,19:45:36,10304,60,,,,16007.4,0
25410080,19:47:00,19:47:00,10043,61,,,,16228.82,
25410080,19:48:51,19:48:51,2645,62,,,,16571.75,0
25410080,19:52:00,19:52:00,10479,63,,1,,17253.08,
2556010,14:35:00,14:35:00,9654,1,,,1,0,
2556010,14:36:14,14:36:14,4954,2,,,,436.69,0
2556010,14:36:39,14:36:39,4955,3,,,,585.8,0
2556010,14:37:04,14:37:04,4956,4,,,,738.75,0
2556010,14:37:54,14:37:54,4957,5,,,,1024.95,0
2556010,14:38:34,14:38:34,4958,6,,,,1238.68,0
2556010,14:39:04,14:39:04,4959,7,,,,1375.26,0
2556010,14:39:39,14:39:39,82,8,,,,1609.22,0
2556010,14:40:29,14:40:29,83,9,,,,1844.64,0
2556010,14:41:18,14:41:18,7984,10,,,,2116.13,0
2556010,14:42:11,14:42:11,85,11,,,,2427.24,0
2556010,14:42:56,14:42:56,86,12,,,,2620.1,0
2556010,14:43:25,14:43:25,87,13,,,,2762.34,0
2556010,14:44:15,14:44:15,88,14,,,,2986.76,0
2556010,14:44:50,14:44:50,89,15,,,,3194.3,0
2556010,14:45:28,14:45:28,90,16,,,,3390.28,0
2556010,14:45:58,14:45:58,91,17,,,,3522.67,0
2556010,14:49:00,14:49:00,10161,18,,,,4488.51,
2556010,14:52:11,14:52:11,8322,19,,,,5281.73,0
2556010,14:53:04,14:53:04,2211,20,,,,5514.04,0
2556010,14:54:04,14:54:04,2212,21,,,,5746.76,0
2556010,14:55:32,14:55:32,2213,22,,,,6065.54,0
2556010,14:57:00,14:57:00,9934,23,,,,6445.92,
2556010,14:57:24,14:57:24,9608,24,,,,6600.61,0
2556010,14:58:01,14:58:01,2342,25,,,,6850.85,0
2556010,14:58:37,14:58:37,2343,26,,,,7141.4,0
2556010,14:59:16,14:59:16,2344,27,,,,7393.3,0
2556010,15:00:04,15:00:04,4960,28,,,,7699.43,0
2556010,15:00:38,15:00:38,4961,29,,,,7932.63,0
2556010,15:01:18,15:01:18,4962,30,,,,8166.26,0
2556010,15:01:55,15:01:55,4963,31,,,,8423.71,0
2556010,15:02:40,15:02:40,4964,32,,,,8733.77,0
2556010,15:03:33,15:03:33,4965,33,,,,9035.68,0
2556010,15:04:18,15:04:18,561,34,,,,9277.28,0
2556010,15:05:30,15:05:30,562,35,,,,9691.51,0
2556010,15:05:56,15:05:56,563,36,,,,9832.56,0
2556010,15:06:22,15:06:22,564,37,,,,9995.9,0
2556010,15:07:11,15:07:11,565,38,,,,10339.22,0
2556010,15:08:00,15:08:00,566,39,,,,10667.48,
2556010,15:08:35,15:08:35,567,40,,,,10870.85,0
2556010,15:09:12,15:09:12,568,41,,,,11063.63,0
2556010,15:09:36,15:09:36,569,42,,,,11253.1,0
2556010,15:10:23,15:10:23,570,43,,,,11595.54,0
2556010,15:11:24,15:11:24,571,44,,,,11900.85,0
2556010,15:12:00,15:12:00,10748,45,,,,12136.6,
2556010,15:12:21,15:12:21,573,46,,,,12281.2,0
2556010,15:13:06,15:13:06,4519,47,,,,12601.96,0
2556010,15:13:43,15:13:43,4520,48,,,,12926.25,0
2556010,15:14:16,15:14:16,4320,49,,,,13116.32,0
2556010,15:14:47,15:14:47,579,50,,,,13325.14,0
2556010,15:15:45,15:15:45,580,51,,,,13640.58,0
2556010,15:17:00,15:17:00,581,52,,,,14126.81,
2556010,15:18:30,15:18:30,582,53,,,,14303.53,0
2556010,15:20:24,15:20:24,583,54,,,,14569.85,0
2556010,15:22:26,15:22:26,10805,55,,,,14927.15,0
2556010,15:23:34,15:23:34,4400,56,,,,15174.7,0
2556010,15:25:46,15:25:46,8635,57,,,,15596.35,0
2556010,15:26:31,15:26:31,2643,58,,,,15707.36,0
2556010,15:27:39,15:27:39,584,59,,,,15901.6,0
2556010,15:28:29,15:28:29,10304,60,,,,16007.4,0
2556010,15:30:00,15:30:00,10043,61,,,,16228.82,
2556010,15:31:51,15:31:51,2645,62,,,,16571.75,0
2556010,15:35:00,15:35:00,10479,63,,1,,17253.08,
2556080,14:35:00,14:35:00,9654,1,,,1,0,
2556080,14:36:14,14:36:14,4954,2,,,,436.69,0
2556080,14:36:39,14:36:39,4955,3,,,,585.8,0
2556080,14:37:04,14:37:04,4956,4,,,,738.75,0
2556080,14:37:54,14:37:54,4957,5,,,,1024.95,0
2556080,14:38:34,14:38:34,4958,6,,,,1238.68,0
2556080,14:39:04,14:39:04,4959,7,,,,1375.26,0
2556080,14:39:39,14:39:39,82,8,,,,1609.22,0
2556080,14:40:29,14:40:29,83,9,,,,1844.64,0
2556080,14:41:18,14:41:18,7984,10,,,,2116.13,0
2556080,14:42:11,14:42:11,85,11,,,,2427.24,0
2556080,14:42:56,14:42:56,86,12,,,,2620.1,0
2556080,14:43:25,14:43:25,87,13,,,,2762.34,0
2556080,14:44:15,14:44:15,88,14,,,,2986.76,0
2556080,14:44:50,14:44:50,89,15,,,,3194.3,0
2556080,14:45:28,14:45:28,90,16,,,,3390.28,0
2556080,14:45:58,14:45:58,91,17,,,,3522.67,0
2556080,14:49:00,14:49:00,10161,18,,,,4488.51,
2556080,14:52:11,14:52:11,8322,19,,,,5281.73,0
2556080,14:53:04,14:53:04,2211,20,,,,5514.04,0
2556080,14:54:04,14:54:04,2212,21,,,,5746.76,0
2556080,14:55:32,14:55:32,2213,22,,,,6065.54,0
2556080,14:57:00,14:57:00,9934,23,,,,6445.92,
2556080,14:57:24,14:57:24,9608,24,,,,6600.61,0
2556080,14:58:01,14:58:01,2342,25,,,,6850.85,0
2556080,14:58:37,14:58:37,2343,26,,,,7141.4,0
2556080,14:59:16,14:59:16,2344,27,,,,7393.3,0
2556080,15:00:04,15:00:04,4960,28,,,,7699.43,0
2556080,15:00:38,15:00:38,4961,29,,,,7932.63,0
2556080,15:01:18,15:01:18,4962,30,,,,8166.26,0
2556080,15:01:55,15:01:55,4963,31,,,,8423.71,0
2556080,15:02:40,15:02:40,4964,32,,,,8733.77,0
2556080,15:03:33,15:03:33,4965,33,,,,9035.68,0
2556080,15:04:18,15:04:18,561,34,,,,9277.28,0
2556080,15:05:30,15:05:30,562,35,,,,9691.51,0
2556080,15:05:56,15:05:56,563,36,,,,9832.56,0
2556080,15:06:22,15:06:22,564,37,,,,9995.9,0
2556080,15:07:11,15:07:11,565,38,,,,10339.22,0
2556080,15:08:00,15:08:00,566,39,,,,10667.48,
2556080,15:08:35,15:08:35,567,40,,,,10870.85,0
2556080,15:09:12,15:09:12,568,41,,,,11063.63,0
2556080,15:09:36,15:09:36,569,42,,,,11253.1,0
2556080,15:10:23,15:10:23,570,43,,,,11595.54,0
2556080,15:11:24,15:11:24,571,44,,,,11900.85,0
2556080,15:12:00,15:12:00,10748,45,,,,12136.6,
2556080,15:12:21,15:12:21,573,46,,,,12281.2,0
2556080,15:13:06,15:13:06,4519,47,,,,12601.96,0
2556080,15:13:43,15:13:43,4520,48,,,,12926.25,0
2556080,15:14:16,15:14:16,4320,49,,,,13116.32,0
2556080,15:14:47,15:14:47,579,50,,,,13325.14,0
2556080,15:15:45,15:15:45,580,51,,,,13640.58,0
2556080,15:17:00,15:17:00,581,52,,,,14126.81,
2556080,15:18:30,15:18:30,582,53,,,,14303.53,0
2556080,15:20:24,15:20:24,583,54,,,,14569.85,0
2556080,15:22:26,15:22:26,10805,55,,,,14927.15,0
2556080,15:23:34,15:23:34,4400,56,,,,15174.7,0
2556080,15:25:46,15:25:46,8635,57,,,,15596.35,0
2556080,15:26:31,15:26:31,2643,58,,,,15707.36,0
2556080,15:27:39,15:27:39,584,59,,,,15901.6,0
2556080,15:28:29,15:28:29,10304,60,,,,16007.4,0
2556080,15:30:00,15:30:00,10043,61,,,,16228.82,
2556080,15:31:51,15:31:51,2645,62,,,,16571.75,0
2556080,15:35:00,15:35:00,10479,63,,1,,17253.08,
2557010,23:33:00,23:33:00,9654,1,,,1,0,
2557010,23:34:04,23:34:04,4954,2,,,,436.69,0
2557010,23:34:25,23:34:25,4955,3,,,,585.8,0
2557010,23:34:46,23:34:46,4956,4,,,,738.75,0
2557010,23:35:29,23:35:29,4957,5,,,,1024.95,0
2557010,23:36:03,23:36:03,4958,6,,,,1238.68,0
2557010,23:36:29,23:36:29,4959,7,,,,1375.26,0
2557010,23:36:59,23:36:59,82,8,,,,1609.22,0
2557010,23:37:42,23:37:42,83,9,,,,1844.64,0
2557010,23:38:24,23:38:24,7984,10,,,,2116.13,0
2557010,23:39:09,23:39:09,85,11,,,,2427.24,0
2557010,23:39:48,23:39:48,86,12,,,,2620.1,0
2557010,23:40:13,23:40:13,87,13,,,,2762.34,0
2557010,23:40:56,23:40:56,88,14,,,,2986.76,0
2557010,23:41:26,23:41:26,89,15,,,,3194.3,0
2557010,23:41:58,23:41:58,90,16,,,,3390.28,0
2557010,23:42:24,23:42:24,91,17,,,,3522.67,0
2557010,23:45:00,23:45:00,10161,18,,,,4488.51,
2557010,23:47:23,23:47:23,8322,19,,,,5281.73,0
2557010,23:48:03,23:48:03,2211,20,,,,5514.04,0
2557010,23:48:48,23:48:48,2212,21,,,,5746.76,0
2557010,23:49:54,23:49:54,2213,22,,,,6065.54,0
2557010,23:51:00,23:51:00,9934,23,,,,6445.92,
2557010,23:51:19,23:51:19,9608,24,,,,6600.61,0
2557010,23:51:49,23:51:49,2342,25,,,,6850.85,0
2557010,23:52:20,23:52:20,2343,26,,,,7141.4,0
2557010,23:52:51,23:52:51,2344,27,,,,7393.3,0
2557010,23:53:31,23:53:31,4960,28,,,,7699.43,0
2557010,23:53:58,23:53:58,4961,29,,,,7932.63,0
2557010,23:54:31,23:54:31,4962,30,,,,8166.26,0
2557010,23:55:02,23:55:02,4963,31,,,,8423.71,0
2557010,23:55:38,23:55:38,4964,32,,,,8733.77,0
2557010,23:56:22,23:56:22,4965,33,,,,9035.68,0
2557010,23:56:58,23:56:58,561,34,,,,9277.28,0
2557010,23:57:57,23:57:57,562,35,,,,9691.51,0
2557010,23:58:18,23:58:18,563,36,,,,9832.56,0
2557010,23:58:39,23:58:39,564,37,,,,9995.9,0
2557010,23:59:20,23:59:20,565,38,,,,10339.22,0
2557010,24:00:00,24:00:00,566,39,,,,10667.48,
2557010,24:00:35,24:00:35,567,40,,,,10870.85,0
2557010,24:01:12,24:01:12,568,41,,,,11063.63,0
2557010,24:01:36,24:01:36,569,42,,,,11253.1,0
2557010,24:02:23,24:02:23,570,43,,,,11595.54,0
2557010,24:03:24,24:03:24,571,44,,,,11900.85,0
2557010,24:04:00,24:04:00,10748,45,,,,12136.6,
2557010,24:04:16,24:04:16,573,46,,,,12281.2,0
2557010,24:04:53,24:04:53,4519,47,,,,12601.96,0
2557010,24:05:23,24:05:23,4520,48,,,,12926.25,0
2557010,24:05:48,24:05:48,4320,49,,,,13116.32,0
2557010,24:06:13,24:06:13,579,50,,,,13325.14,0
2557010,24:07:00,24:07:00,580,51,,,,13640.58,0
2557010,24:08:00,24:08:00,581,52,,,,14126.81,
2557010,24:09:16,24:09:16,582,53,,,,14303.53,0
2557010,24:10:52,24:10:52,583,54,,,,14569.85,0
2557010,24:12:36,24:12:36,10805,55,,,,14927.15,0
2557010,24:13:33,24:13:33,4400,56,,,,15174.7,0
2557010,24:15:25,24:15:25,8635,57,,,,15596.35,0
2557010,24:16:03,24:16:03,2643,58,,,,15707.36,0
2557010,24:17:01,24:17:01,584,59,,,,15901.6,0
2557010,24:17:43,24:17:43,10304,60,,,,16007.4,0
2557010,24:19:00,24:19:00,10043,61,,,,16228.82,
2557010,24:20:29,24:20:29,2645,62,,,,16571.75,0
2557010,24:23:00,24:23:00,10479,63,,1,,17253.08,
2557080,23:33:00,23:33:00,9654,1,,,1,0,
2557080,23:34:04,23:34:04,4954,2,,,,436.69,0
2557080,23:34:25,23:34:25,4955,3,,,,585.8,0
2557080,23:34:46,23:34:46,4956,4,,,,738.75,0
2557080,23:35:29,23:35:29,4957,5,,,,1024.95,0
2557080,23:36:03,23:36:03,4958,6,,,,1238.68,0
2557080,23:36:29,23:36:29,4959,7,,,,1375.26,0
2557080,23:36:59,23:36:59,82,8,,,,1609.22,0
2557080,23:37:42,23:37:42,83,9,,,,1844.64,0
2557080,23:38:24,23:38:24,7984,10,,,,2116.13,0
2557080,23:39:09,23:39:09,85,11,,,,2427.24,0
2557080,23:39:48,23:39:48,86,12,,,,2620.1,0
2557080,23:40:13,23:40:13,87,13,,,,2762.34,0
2557080,23:40:56,23:40:56,88,14,,,,2986.76,0
2557080,23:41:26,23:41:26,89,15,,,,3194.3,0
2557080,23:41:58,23:41:58,90,16,,,,3390.28,0
2557080,23:42:24,23:42:24,91,17,,,,3522.67,0
2557080,23:45:00,23:45:00,10161,18,,,,4488.51,
2557080,23:47:23,23:47:23,8322,19,,,,5281.73,0
2557080,23:48:03,23:48:03,2211,20,,,,5514.04,0
2557080,23:48:48,23:48:48,2212,21,,,,5746.76,0
2557080,23:49:54,23:49:54,2213,22,,,,6065.54,0
2557080,23:51:00,23:51:00,9934,23,,,,6445.92,
2557080,23:51:19,23:51:19,9608,24,,,,6600.61,0
2557080,23:51:49,23:51:49,2342,25,,,,6850.85,0
2557080,23:52:20,23:52:20,2343,26,,,,7141.4,0
2557080,23:52:51,23:52:51,2344,27,,,,7393.3,0
2557080,23:53:31,23:53:31,4960,28,,,,7699.43,0
2557080,23:53:58,23:53:58,4961,29,,,,7932.63,0
2557080,23:54:31,23:54:31,4962,30,,,,8166.26,0
2557080,23:55:02,23:55:02,4963,31,,,,8423.71,0
2557080,23:55:38,23:55:38,4964,32,,,,8733.77,0
2557080,23:56:22,23:56:22,4965,33,,,,9035.68,0
2557080,23:56:58,23:56:58,561,34,,,,9277.28,0
2557080,23:57:57,23:57:57,562,35,,,,9691.51,0
2557080,23:58:18,23:58:18,563,36,,,,9832.56,0
2557080,23:58:39,23:58:39,564,37,,,,9995.9,0
2557080,23:59:20,23:59:20,565,38,,,,10339.22,0
2557080,24:00:00,24:00:00,566,39,,,,10667.48,
2557080,24:00:35,24:00:35,567,40,,,,10870.85,0
2557080,24:01:12,24:01:12,568,41,,,,11063.63,0
2557080,24:01:36,24:01:36,569,42,,,,11253.1,0
2557080,24:02:23,24:02:23,570,43,,,,11595.54,0
2557080,24:03:24,24:03:24,571,44,,,,11900.85,0
2557080,24:04:00,24:04:00,10748,45,,,,12136.6,
2557080,24:04:16,24:04:16,573,46,,,,12281.2,0
2557080,24:04:53,24:04:53,4519,47,,,,12601.96,0
2557080,24:05:23,24:05:23,4520,48,,,,12926.25,0
2557080,24:05:48,24:05:48,4320,49,,,,13116.32,0
2557080,24:06:13,24:06:13,579,50,,,,13325.14,0
2557080,24:07:00,24:07:00,580,51,,,,13640.58,0
2557080,24:08:00,24:08:00,581,52,,,,14126.81,
2557080,24:09:16,24:09:16,582,53,,,,14303.53,0
2557080,24:10:52,24:10:52,583,54,,,,14569.85,0
2557080,24:12:36,24:12:36,10805,55,,,,14927.15,0
2557080,24:13:33,24:13:33,4400,56,,,,15174.7,0
2557080,24:15:25,24:15:25,8635,57,,,,15596.35,0
2557080,24:16:03,24:16:03,2643,58,,,,15707.36,0
2557080,24:17:01,24:17:01,584,59,,,,15901.6,0
2557080,24:17:43,24:17:43,10304,60,,,,16007.4,0
2557080,24:19:00,24:19:00,10043,61,,,,16228.82,
2557080,24:20:29,24:20:29,2645,62,,,,16571.75,0
2557080,24:23:00,24:23:00,10479,63,,1,,17253.08,
25602010,08:15:00,08:15:00,9654,1,,,1,0,
25602010,08:16:04,08:16:04,4954,2,,,,436.69,0
25602010,08:16:25,08:16:25,4955,3,,,,585.8,0
25602010,08:16:46,08:16:46,4956,4,,,,738.75,0
25602010,08:17:29,08:17:29,4957,5,,,,1024.95,0
25602010,08:18:03,08:18:03,4958,6,,,,1238.68,0
25602010,08:18:29,08:18:29,4959,7,,,,1375.26,0
25602010,08:18:59,08:18:59,82,8,,,,1609.22,0
25602010,08:19:42,08:19:42,83,9,,,,1844.64,0
25602010,08:20:24,08:20:24,7984,10,,,,2116.13,0
25602010,08:21:09,08:21:09,85,11,,,,2427.24,0
25602010,08:21:48,08:21:48,86,12,,,,2620.1,0
25602010,08:22:13,08:22:13,87,13,,,,2762.34,0
25602010,08:22:56,08:22:56,88,14,,,,2986.76,0
25602010,08:23:26,08:23:26,89,15,,,,3194.3,0
25602010,08:23:58,08:23:58,90,16,,,,3390.28,0
25602010,08:24:24,08:24:24,91,17,,,,3522.67,0
25602010,08:27:00,08:27:00,10161,18,,,,4488.51,
25602010,08:29:47,08:29:47,8322,19,,,,5281.73,0
25602010,08:30:34,08:30:34,2211,20,,,,5514.04,0
25602010,08:31:26,08:31:26,2212,21,,,,5746.76,0
25602010,08:32:43,08:32:43,2213,22,,,,6065.54,0
25602010,08:34:00,08:34:00,9934,23,,,,6445.92,
25602010,08:34:21,08:34:21,9608,24,,,,6600.61,0
25602010,08:34:55,08:34:55,2342,25,,,,6850.85,0
25602010,08:35:29,08:35:29,2343,26,,,,7141.4,0
25602010,08:36:04,08:36:04,2344,27,,,,7393.3,0
25602010,08:36:48,08:36:48,4960,28,,,,7699.43,0
25602010,08:37:18,08:37:18,4961,29,,,,7932.63,0
25602010,08:37:55,08:37:55,4962,30,,,,8166.26,0
25602010,08:38:28,08:38:28,4963,31,,,,8423.71,0
25602010,08:39:09,08:39:09,4964,32,,,,8733.77,0
25602010,08:39:57,08:39:57,4965,33,,,,9035.68,0
25602010,08:40:38,08:40:38,561,34,,,,9277.28,0
25602010,08:41:43,08:41:43,562,35,,,,9691.51,0
25602010,08:42:07,08:42:07,563,36,,,,9832.56,0
25602010,08:42:30,08:42:30,564,37,,,,9995.9,0
25602010,08:43:16,08:43:16,565,38,,,,10339.22,0
25602010,08:44:00,08:44:00,566,39,,,,10667.48,
25602010,08:44:35,08:44:35,567,40,,,,10870.85,0
25602010,08:45:12,08:45:12,568,41,,,,11063.63,0
25602010,08:45:36,08:45:36,569,42,,,,11253.1,0
25602010,08:46:23,08:46:23,570,43,,,,11595.54,0
25602010,08:47:24,08:47:24,571,44,,,,11900.85,0
25602010,08:48:00,08:48:00,10748,45,,,,12136.6,
25602010,08:48:21,08:48:21,573,46,,,,12281.2,0
25602010,08:49:06,08:49:06,4519,47,,,,12601.96,0
25602010,08:49:43,08:49:43,4520,48,,,,12926.25,0
25602010,08:50:16,08:50:16,4320,49,,,,13116.32,0
25602010,08:50:47,08:50:47,579,50,,,,13325.14,0
25602010,08:51:45,08:51:45,580,51,,,,13640.58,0
25602010,08:53:00,08:53:00,581,52,,,,14126.81,
25602010,08:54:16,08:54:16,582,53,,,,14303.53,0
25602010,08:55:52,08:55:52,583,54,,,,14569.85,0
25602010,08:57:36,08:57:36,10805,55,,,,14927.15,0
25602010,08:58:33,08:58:33,4400,56,,,,15174.7,0
25602010,09:00:25,09:00:25,8635,57,,,,15596.35,0
25602010,09:01:03,09:01:03,2643,58,,,,15707.36,0
25602010,09:02:01,09:02:01,584,59,,,,15901.6,0
25602010,09:02:43,09:02:43,10304,60,,,,16007.4,0
25602010,09:04:00,09:04:00,10043,61,,,,16228.82,
25602010,09:05:29,09:05:29,2645,62,,,,16571.75,0
25602010,09:08:00,09:08:00,10479,63,,1,,17253.08,
25602080,08:15:00,08:15:00,9654,1,,,1,0,
25602080,08:16:04,08:16:04,4954,2,,,,436.69,0
25602080,08:16:25,08:16:25,4955,3,,,,585.8,0
25602080,08:16:46,08:16:46,4956,4,,,,738.75,0
25602080,08:17:29,08:17:29,4957,5,,,,1024.95,0
25602080,08:18:03,08:18:03,4958,6,,,,1238.68,0
25602080,08:18:29,08:18:29,4959,7,,,,1375.26,0
25602080,08:18:59,08:18:59,82,8,,,,1609.22,0
25602080,08:19:42,08:19:42,83,9,,,,1844.64,0
25602080,08:20:24,08:20:24,7984,10,,,,2116.13,0
25602080,08:21:09,08:21:09,85,11,,,,2427.24,0
25602080,08:21:48,08:21:48,86,12,,,,2620.1,0
25602080,08:22:13,08:22:13,87,13,,,,2762.34,0
25602080,08:22:56,08:22:56,88,14,,,,2986.76,0
25602080,08:23:26,08:23:26,89,15,,,,3194.3,0
25602080,08:23:58,08:23:58,90,16,,,,3390.28,0
25602080,08:24:24,08:24:24,91,17,,,,3522.67,0
25602080,08:27:00,08:27:00,10161,18,,,,4488.51,
25602080,08:29:47,08:29:47,8322,19,,,,5281.73,0
25602080,08:30:34,08:30:34,2211,20,,,,5514.04,0
25602080,08:31:26,08:31:26,2212,21,,,,5746.76,0
25602080,08:32:43,08:32:43,2213,22,,,,6065.54,0
25602080,08:34:00,08:34:00,9934,23,,,,6445.92,
25602080,08:34:21,08:34:21,9608,24,,,,6600.61,0
25602080,08:34:55,08:34:55,2342,25,,,,6850.85,0
25602080,08:35:29,08:35:29,2343,26,,,,7141.4,0
25602080,08:36:04,08:36:04,2344,27,,,,7393.3,0
25602080,08:36:48,08:36:48,4960,28,,,,7699.43,0
25602080,08:37:18,08:37:18,4961,29,,,,7932.63,0
25602080,08:37:55,08:37:55,4962,30,,,,8166.26,0
25602080,08:38:28,08:38:28,4963,31,,,,8423.71,0
25602080,08:39:09,08:39:09,4964,32,,,,8733.77,0
25602080,08:39:57,08:39:57,4965,33,,,,9035.68,0
25602080,08:40:38,08:40:38,561,34,,,,9277.28,0
25602080,08:41:43,08:41:43,562,35,,,,9691.51,0
25602080,08:42:07,08:42:07,563,36,,,,9832.56,0
25602080,08:42:30,08:42:30,564,37,,,,9995.9,0
25602080,08:43:16,08:43:16,565,38,,,,10339.22,0
25602080,08:44:00,08:44:00,566,39,,,,10667.48,
25602080,08:44:35,08:44:35,567,40,,,,10870.85,0
25602080,08:45:12,08:45:12,568,41,,,,11063.63,0
25602080,08:45:36,08:45:36,569,42,,,,11253.1,0
25602080,08:46:23,08:46:23,570,43,,,,11595.54,0
25602080,08:47:24,08:47:24,571,44,,,,11900.85,0
25602080,08:48:00,08:48:00,10748,45,,,,12136.6,
25602080,08:48:21,08:48:21,573,46,,,,12281.2,0
25602080,08:49:06,08:49:06,4519,47,,,,12601.96,0
25602080,08:49:43,08:49:43,4520,48,,,,12926.25,0
25602080,08:50:16,08:50:16,4320,49,,,,13116.32,0
25602080,08:50:47,08:50:47,579,50,,,,13325.14,0
25602080,08:51:45,08:51:45,580,51,,,,13640.58,0
25602080,08:53:00,08:53:00,581,52,,,,14126.81,
25602080,08:54:16,08:54:16,582,53,,,,14303.53,0
25602080,08:55:52,08:55:52,583,54,,,,14569.85,0
25602080,08:57:36,08:57:36,10805,55,,,,14927.15,0
25602080,08:58:33,08:58:33,4400,56,,,,15174.7,0
25602080,09:00:25,09:00:25,8635,57,,,,15596.35,0
25602080,09:01:03,09:01:03,2643,58,,,,15707.36,0
25602080,09:02:01,09:02:01,584,59,,,,15901.6,0
25602080,09:02:43,09:02:43,10304,60,,,,16007.4,0
25602080,09:04:00,09:04:00,10043,61,,,,16228.82,
25602080,09:05:29,09:05:29,2645,62,,,,16571.75,0
25602080,09:08:00,09:08:00,10479,63,,1,,17253.08,
26062020,17:17:00,17:17:00,9654,1,,,1,0,
26062020,17:18:41,17:18:41,4954,2,,,,436.69,0
26062020,17:19:15,17:19:15,4955,3,,,,585.8,0
26062020,17:19:49,17:19:49,4956,4,,,,738.75,0
26062020,17:20:56,17:20:56,4957,5,,,,1024.95,0
26062020,17:21:50,17:21:50,4958,6,,,,1238.68,0
26062020,17:22:31,17:22:31,4959,7,,,,1375.26,0
26062020,17:23:18,17:23:18,82,8,,,,1609.22,0
26062020,17:24:26,17:24:26,83,9,,,,1844.64,0
26062020,17:25:34,17:25:34,7984,10,,,,2116.13,0
26062020,17:26:45,17:26:45,85,11,,,,2427.24,0
26062020,17:27:46,17:27:46,86,12,,,,2620.1,0
26062020,17:28:26,17:28:26,87,13,,,,2762.34,0
26062020,17:29:34,17:29:34,88,14,,,,2986.76,0
26062020,17:30:21,17:30:21,89,15,,,,3194.3,0
26062020,17:31:12,17:31:12,90,16,,,,3390.28,0
26062020,17:31:53,17:31:53,91,17,,,,3522.67,0
26062020,17:36:00,17:36:00,10161,18,,,,4488.51,
26062020,17:39:35,17:39:35,8322,19,,,,5281.73,0
26062020,17:40:35,17:40:35,2211,20,,,,5514.04,0
26062020,17:41:42,17:41:42,2212,21,,,,5746.76,0
26062020,17:43:21,17:43:21,2213,22,,,,6065.54,0
26062020,17:45:00,17:45:00,9934,23,,,,6445.92,
26062020,17:45:32,17:45:32,9608,24,,,,6600.61,0
26062020,17:46:23,17:46:23,2342,25,,,,6850.85,0
26062020,17:47:13,17:47:13,2343,26,,,,7141.4,0
26062020,17:48:06,17:48:06,2344,27,,,,7393.3,0
26062020,17:49:12,17:49:12,4960,28,,,,7699.43,0
26062020,17:49:57,17:49:57,4961,29,,,,7932.63,0
26062020,17:50:52,17:50:52,4962,30,,,,8166.26,0
26062020,17:51:43,17:51:43,4963,31,,,,8423.71,0
26062020,17:52:43,17:52:43,4964,32,,,,8733.77,0
26062020,17:53:56,17:53:56,4965,33,,,,9035.68,0
26062020,17:54:57,17:54:57,561,34,,,,9277.28,0
26062020,17:56:35,17:56:35,562,35,,,,9691.51,0
26062020,17:57:11,17:57:11,563,36,,,,9832.56,0
26062020,17:57:46,17:57:46,564,37,,,,9995.9,0
26062020,17:58:54,17:58:54,565,38,,,,10339.22,0
26062020,18:00:00,18:00:00,566,39,,,,10667.48,
26062020,18:00:53,18:00:53,567,40,,,,10870.85,0
26062020,18:01:49,18:01:49,568,41,,,,11063.63,0
26062020,18:02:24,18:02:24,569,42,,,,11253.1,0
26062020,18:03:35,18:03:35,570,43,,,,11595.54,0
26062020,18:05:06,18:05:06,571,44,,,,11900.85,0
26062020,18:06:00,18:06:00,10748,45,,,,12136.6,
26062020,18:06:25,18:06:25,573,46,,,,12281.2,0
26062020,18:07:19,18:07:19,4519,47,,,,12601.96,0
26062020,18:08:04,18:08:04,4520,48,,,,12926.25,0
26062020,18:08:43,18:08:43,4320,49,,,,13116.32,0
26062020,18:09:20,18:09:20,579,50,,,,13325.14,0
26062020,18:10:30,18:10:30,580,51,,,,13640.58,0
26062020,18:12:00,18:12:00,581,52,,,,14126.81,
26062020,18:13:51,18:13:51,582,53,,,,14303.53,0
26062020,18:16:11,18:16:11,583,54,,,,14569.85,0
26062020,18:18:41,18:18:41,10805,55,,,,14927.15,0
26062020,18:20:05,18:20:05,4400,56,,,,15174.7,0
26062020,18:22:47,18:22:47,8635,57,,,,15596.35,0
26062020,18:23:43,18:23:43,2643,58,,,,15707.36,0
26062020,18:25:06,18:25:06,584,59,,,,15901.6,0
26062020,18:26:08,18:26:08,10304,60,,,,16007.4,0
26062020,18:28:00,18:28:00,10043,61,,,,16228.82,
26062020,18:28:22,18:28:22,2645,62,,,,16571.75,0
26062020,18:29:00,18:29:00,10479,63,,1,,17253.08,
26062030,17:17:00,17:17:00,9654,1,,,1,0,
26062030,17:18:41,17:18:41,4954,2,,,,436.69,0
26062030,17:19:15,17:19:15,4955,3,,,,585.8,0
26062030,17:19:49,17:19:49,4956,4,,,,738.75,0
26062030,17:20:56,17:20:56,4957,5,,,,1024.95,0
26062030,17:21:50,17:21:50,4958,6,,,,1238.68,0
26062030,17:22:31,17:22:31,4959,7,,,,1375.26,0
26062030,17:23:18,17:23:18,82,8,,,,1609.22,0
26062030,17:24:26,17:24:26,83,9,,,,1844.64,0
26062030,17:25:34,17:25:34,7984,10,,,,2116.13,0
26062030,17:26:45,17:26:45,85,11,,,,2427.24,0
26062030,17:27:46,17:27:46,86,12,,,,2620.1,0
26062030,17:28:26,17:28:26,87,13,,,,2762.34,0
26062030,17:29:34,17:29:34,88,14,,,,2986.76,0
26062030,17:30:21,17:30:21,89,15,,,,3194.3,0
26062030,17:31:12,17:31:12,90,16,,,,3390.28,0
26062030,17:31:53,17:31:53,91,17,,,,3522.67,0
26062030,17:36:00,17:36:00,10161,18,,,,4488.51,
26062030,17:39:35,17:39:35,8322,19,,,,5281.73,0
26062030,17:40:35,17:40:35,2211,20,,,,5514.04,0
26062030,17:41:42,17:41:42,2212,21,,,,5746.76,0
26062030,17:43:21,17:43:21,2213,22,,,,6065.54,0
26062030,17:45:00,17:45:00,9934,23,,,,6445.92,
26062030,17:45:32,17:45:32,9608,24,,,,6600.61,0
26062030,17:46:23,17:46:23,2342,25,,,,6850.85,0
26062030,17:47:13,17:47:13,2343,26,,,,7141.4,0
26062030,17:48:06,17:48:06,2344,27,,,,7393.3,0
26062030,17:49:12,17:49:12,4960,28,,,,7699.43,0
26062030,17:49:57,17:49:57,4961,29,,,,7932.63,0
26062030,17:50:52,17:50:52,4962,30,,,,8166.26,0
26062030,17:51:43,17:51:43,4963,31,,,,8423.71,0
26062030,17:52:43,17:52:43,4964,32,,,,8733.77,0
26062030,17:53:56,17:53:56,4965,33,,,,9035.68,0
26062030,17:54:57,17:54:57,561,34,,,,9277.28,0
26062030,17:56:35,17:56:35,562,35,,,,9691.51,0
26062030,17:57:11,17:57:11,563,36,,,,9832.56,0
26062030,17:57:46,17:57:46,564,37,,,,9995.9,0
26062030,17:58:54,17:58:54,565,38,,,,10339.22,0
26062030,18:00:00,18:00:00,566,39,,,,10667.48,
26062030,18:00:53,18:00:53,567,40,,,,10870.85,0
26062030,18:01:49,18:01:49,568,41,,,,11063.63,0
26062030,18:02:24,18:02:24,569,42,,,,11253.1,0
26062030,18:03:35,18:03:35,570,43,,,,11595.54,0
26062030,18:05:06,18:05:06,571,44,,,,11900.85,0
26062030,18:06:00,18:06:00,10748,45,,,,12136.6,
26062030,18:06:25,18:06:25,573,46,,,,12281.2,0
26062030,18:07:19,18:07:19,4519,47,,,,12601.96,0
26062030,18:08:04,18:08:04,4520,48,,,,12926.25,0
26062030,18:08:43,18:08:43,4320,49,,,,13116.32,0
26062030,18:09:20,18:09:20,579,50,,,,13325.14,0
26062030,18:10:30,18:10:30,580,51,,,,13640.58,0
26062030,18:12:00,18:12:00,581,52,,,,14126.81,
26062030,18:13:51,18:13:51,582,53,,,,14303.53,0
26062030,18:16:11,18:16:11,583,54,,,,14569.85,0
26062030,18:18:41,18:18:41,10805,55,,,,14927.15,0
26062030,18:20:05,18:20:05,4400,56,,,,15174.7,0
26062030,18:22:47,18:22:47,8635,57,,,,15596.35,0
26062030,18:23:43,18:23:43,2643,58,,,,15707.36,0
26062030,18:25:06,18:25:06,584,59,,,,15901.6,0
26062030,18:26:08,18:26:08,10304,60,,,,16007.4,0
26062030,18:28:00,18:28:00,10043,61,,,,16228.82,
26062030,18:28:22,18:28:22,2645,62,,,,16571.75,0
26062030,18:29:00,18:29:00,10479,63,,1,,17253.08,
26062040,17:17:00,17:17:00,9654,1,,,1,0,
26062040,17:18:41,17:18:41,4954,2,,,,436.69,0
26062040,17:19:15,17:19:15,4955,3,,,,585.8,0
26062040,17:19:49,17:19:49,4956,4,,,,738.75,0
26062040,17:20:56,17:20:56,4957,5,,,,1024.95,0
26062040,17:21:50,17:21:50,4958,6,,,,1238.68,0
26062040,17:22:31,17:22:31,4959,7,,,,1375.26,0
26062040,17:23:18,17:23:18,82,8,,,,1609.22,0
26062040,17:24:26,17:24:26,83,9,,,,1844.64,0
26062040,17:25:34,17:25:34,7984,10,,,,2116.13,0
26062040,17:26:45,17:26:45,85,11,,,,2427.24,0
26062040,17:27:46,17:27:46,86,12,,,,2620.1,0
26062040,17:28:26,17:28:26,87,13,,,,2762.34,0
26062040,17:29:34,17:29:34,88,14,,,,2986.76,0
26062040,17:30:21,17:30:21,89,15,,,,3194.3,0
26062040,17:31:12,17:31:12,90,16,,,,3390.28,0
26062040,17:31:53,17:31:53,91,17,,,,3522.67,0
26062040,17:36:00,17:36:00,10161,18,,,,4488.51,
26062040,17:39:35,17:39:35,8322,19,,,,5281.73,0
26062040,17:40:35,17:40:35,2211,20,,,,5514.04,0
26062040,17:41:42,17:41:42,2212,21,,,,5746.76,0
26062040,17:43:21,17:43:21,2213,22,,,,6065.54,0
26062040,17:45:00,17:45:00,9934,23,,,,6445.92,
26062040,17:45:32,17:45:32,9608,24,,,,6600.61,0
26062040,17:46:23,17:46:23,2342,25,,,,6850.85,0
26062040,17:47:13,17:47:13,2343,26,,,,7141.4,0
26062040,17:48:06,17:48:06,2344,27,,,,7393.3,0
26062040,17:49:12,17:49:12,4960,28,,,,7699.43,0
26062040,17:49:57,17:49:57,4961,29,,,,7932.63,0
26062040,17:50:52,17:50:52,4962,30,,,,8166.26,0
26062040,17:51:43,17:51:43,4963,31,,,,8423.71,0
26062040,17:52:43,17:52:43,4964,32,,,,8733.77,0
26062040,17:53:56,17:53:56,4965,33,,,,9035.68,0
26062040,17:54:57,17:54:57,561,34,,,,9277.28,0
26062040,17:56:35,17:56:35,562,35,,,,9691.51,0
26062040,17:57:11,17:57:11,563,36,,,,9832.56,0
26062040,17:57:46,17:57:46,564,37,,,,9995.9,0
26062040,17:58:54,17:58:54,565,38,,,,10339.22,0
26062040,18:00:00,18:00:00,566,39,,,,10667.48,
26062040,18:00:53,18:00:53,567,40,,,,10870.85,0
26062040,18:01:49,18:01:49,568,41,,,,11063.63,0
26062040,18:02:24,18:02:24,569,42,,,,11253.1,0
26062040,18:03:35,18:03:35,570,43,,,,11595.54,0
26062040,18:05:06,18:05:06,571,44,,,,11900.85,0
26062040,18:06:00,18:06:00,10748,45,,,,12136.6,
26062040,18:06:25,18:06:25,573,46,,,,12281.2,0
26062040,18:07:19,18:07:19,4519,47,,,,12601.96,0
26062040,18:08:04,18:08:04,4520,48,,,,12926.25,0
26062040,18:08:43,18:08:43,4320,49,,,,13116.32,0
26062040,18:09:20,18:09:20,579,50,,,,13325.14,0
26062040,18:10:30,18:10:30,580,51,,,,13640.58,0
26062040,18:12:00,18:12:00,581,52,,,,14126.81,
26062040,18:13:51,18:13:51,582,53,,,,14303.53,0
26062040,18:16:11,18:16:11,583,54,,,,14569.85,0
26062040,18:18:41,18:18:41,10805,55,,,,14927.15,0
26062040,18:20:05,18:20:05,4400,56,,,,15174.7,0
26062040,18:22:47,18:22:47,8635,57,,,,15596.35,0
26062040,18:23:43,18:23:43,2643,58,,,,15707.36,0
26062040,18:25:06,18:25:06,584,59,,,,15901.6,0
26062040,18:26:08,18:26:08,10304,60,,,,16007.4,0
26062040,18:28:00,18:28:00,10043,61,,,,16228.82,
26062040,18:28:22,18:28:22,2645,62,,,,16571.75,0
26062040,18:29:00,18:29:00,10479,63,,1,,17253.08,
26062050,17:17:00,17:17:00,9654,1,,,1,0,
26062050,17:18:41,17:18:41,4954,2,,,,436.69,0
26062050,17:19:15,17:19:15,4955,3,,,,585.8,0
26062050,17:19:49,17:19:49,4956,4,,,,738.75,0
26062050,17:20:56,17:20:56,4957,5,,,,1024.95,0
26062050,17:21:50,17:21:50,4958,6,,,,1238.68,0
26062050,17:22:31,17:22:31,4959,7,,,,1375.26,0
26062050,17:23:18,17:23:18,82,8,,,,1609.22,0
26062050,17:24:26,17:24:26,83,9,,,,1844.64,0
26062050,17:25:34,17:25:34,7984,10,,,,2116.13,0
26062050,17:26:45,17:26:45,85,11,,,,2427.24,0
26062050,17:27:46,17:27:46,86,12,,,,2620.1,0
26062050,17:28:26,17:28:26,87,13,,,,2762.34,0
26062050,17:29:34,17:29:34,88,14,,,,2986.76,0
26062050,17:30:21,17:30:21,89,15,,,,3194.3,0
26062050,17:31:12,17:31:12,90,16,,,,3390.28,0
26062050,17:31:53,17:31:53,91,17,,,,3522.67,0
26062050,17:36:00,17:36:00,10161,18,,,,4488.51,
26062050,17:39:35,17:39:35,8322,19,,,,5281.73,0
26062050,17:40:35,17:40:35,2211,20,,,,5514.04,0
26062050,17:41:42,17:41:42,2212,21,,,,5746.76,0
26062050,17:43:21,17:43:21,2213,22,,,,6065.54,0
26062050,17:45:00,17:45:00,9934,23,,,,6445.92,
26062050,17:45:32,17:45:32,9608,24,,,,6600.61,0
26062050,17:46:23,17:46:23,2342,25,,,,6850.85,0
26062050,17:47:13,17:47:13,2343,26,,,,7141.4,0
26062050,17:48:06,17:48:06,2344,27,,,,7393.3,0
26062050,17:49:12,17:49:12,4960,28,,,,7699.43,0
26062050,17:49:57,17:49:57,4961,29,,,,7932.63,0
26062050,17:50:52,17:50:52,4962,30,,,,8166.26,0
26062050,17:51:43,17:51:43,4963,31,,,,8423.71,0
26062050,17:52:43,17:52:43,4964,32,,,,8733.77,0
26062050,17:53:56,17:53:56,4965,33,,,,9035.68,0
26062050,17:54:57,17:54:57,561,34,,,,9277.28,0
26062050,17:56:35,17:56:35,562,35,,,,9691.51,0
26062050,17:57:11,17:57:11,563,36,,,,9832.56,0
26062050,17:57:46,17:57:46,564,37,,,,9995.9,0
26062050,17:58:54,17:58:54,565,38,,,,10339.22,0
26062050,18:00:00,18:00:00,566,39,,,,10667.48,
26062050,18:00:53,18:00:53,567,40,,,,10870.85,0
26062050,18:01:49,18:01:49,568,41,,,,11063.63,0
26062050,18:02:24,18:02:24,569,42,,,,11253.1,0
26062050,18:03:35,18:03:35,570,43,,,,11595.54,0
26062050,18:05:06,18:05:06,571,44,,,,11900.85,0
26062050,18:06:00,18:06:00,10748,45,,,,12136.6,
26062050,18:06:25,18:06:25,573,46,,,,12281.2,0
26062050,18:07:19,18:07:19,4519,47,,,,12601.96,0
26062050,18:08:04,18:08:04,4520,48,,,,12926.25,0
26062050,18:08:43,18:08:43,4320,49,,,,13116.32,0
26062050,18:09:20,18:09:20,579,50,,,,13325.14,0
26062050,18:10:30,18:10:30,580,51,,,,13640.58,0
26062050,18:12:00,18:12:00,581,52,,,,14126.81,
26062050,18:13:51,18:13:51,582,53,,,,14303.53,0
26062050,18:16:11,18:16:11,583,54,,,,14569.85,0
26062050,18:18:41,18:18:41,10805,55,,,,14927.15,0
26062050,18:20:05,18:20:05,4400,56,,,,15174.7,0
26062050,18:22:47,18:22:47,8635,57,,,,15596.35,0
26062050,18:23:43,18:23:43,2643,58,,,,15707.36,0
26062050,18:25:06,18:25:06,584,59,,,,15901.6,0
26062050,18:26:08,18:26:08,10304,60,,,,16007.4,0
26062050,18:28:00,18:28:00,10043,61,,,,16228.82,
26062050,18:28:22,18:28:22,2645,62,,,,16571.75,0
26062050,18:29:00,18:29:00,10479,63,,1,,17253.08,
26062060,17:17:00,17:17:00,9654,1,,,1,0,
26062060,17:18:41,17:18:41,4954,2,,,,436.69,0
26062060,17:19:15,17:19:15,4955,3,,,,585.8,0
26062060,17:19:49,17:19:49,4956,4,,,,738.75,0
26062060,17:20:56,17:20:56,4957,5,,,,1024.95,0
26062060,17:21:50,17:21:50,4958,6,,,,1238.68,0
26062060,17:22:31,17:22:31,4959,7,,,,1375.26,0
26062060,17:23:18,17:23:18,82,8,,,,1609.22,0
26062060,17:24:26,17:24:26,83,9,,,,1844.64,0
26062060,17:25:34,17:25:34,7984,10,,,,2116.13,0
26062060,17:26:45,17:26:45,85,11,,,,2427.24,0
26062060,17:27:46,17:27:46,86,12,,,,2620.1,0
26062060,17:28:26,17:28:26,87,13,,,,2762.34,0
26062060,17:29:34,17:29:34,88,14,,,,2986.76,0
26062060,17:30:21,17:30:21,89,15,,,,3194.3,0
26062060,17:31:12,17:31:12,90,16,,,,3390.28,0
26062060,17:31:53,17:31:53,91,17,,,,3522.67,0
26062060,17:36:00,17:36:00,10161,18,,,,4488.51,
26062060,17:39:35,17:39:35,8322,19,,,,5281.73,0
26062060,17:40:35,17:40:35,2211,20,,,,5514.04,0
26062060,17:41:42,17:41:42,2212,21,,,,5746.76,0
26062060,17:43:21,17:43:21,2213,22,,,,6065.54,0
26062060,17:45:00,17:45:00,9934,23,,,,6445.92,
26062060,17:45:32,17:45:32,9608,24,,,,6600.61,0
26062060,17:46:23,17:46:23,2342,25,,,,6850.85,0
26062060,17:47:13,17:47:13,2343,26,,,,7141.4,0
26062060,17:48:06,17:48:06,2344,27,,,,7393.3,0
26062060,17:49:12,17:49:12,4960,28,,,,7699.43,0
26062060,17:49:57,17:49:57,4961,29,,,,7932.63,0
26062060,17:50:52,17:50:52,4962,30,,,,8166.26,0
26062060,17:51:43,17:51:43,4963,31,,,,8423.71,0
26062060,17:52:43,17:52:43,4964,32,,,,8733.77,0
26062060,17:53:56,17:53:56,4965,33,,,,9035.68,0
26062060,17:54:57,17:54:57,561,34,,,,9277.28,0
26062060,17:56:35,17:56:35,562,35,,,,9691.51,0
26062060,17:57:11,17:57:11,563,36,,,,9832.56,0
26062060,17:57:46,17:57:46,564,37,,,,9995.9,0
26062060,17:58:54,17:58:54,565,38,,,,10339.22,0
26062060,18:00:00,18:00:00,566,39,,,,10667.48,
26062060,18:00:53,18:00:53,567,40,,,,10870.85,0
26062060,18:01:49,18:01:49,568,41,,,,11063.63,0
26062060,18:02:24,18:02:24,569,42,,,,11253.1,0
26062060,18:03:35,18:03:35,570,43,,,,11595.54,0
26062060,18:05:06,18:05:06,571,44,,,,11900.85,0
26062060,18:06:00,18:06:00,10748,45,,,,12136.6,
26062060,18:06:25,18:06:25,573,46,,,,12281.2,0
26062060,18:07:19,18:07:19,4519,47,,,,12601.96,0
26062060,18:08:04,18:08:04,4520,48,,,,12926.25,0
26062060,18:08:43,18:08:43,4320,49,,,,13116.32,0
26062060,18:09:20,18:09:20,579,50,,,,13325.14,0
26062060,18:10:30,18:10:30,580,51,,,,13640.58,0
26062060,18:12:00,18:12:00,581,52,,,,14126.81,
26062060,18:13:51,18:13:51,582,53,,,,14303.53,0
26062060,18:16:11,18:16:11,583,54,,,,14569.85,0
26062060,18:18:41,18:18:41,10805,55,,,,14927.15,0
26062060,18:20:05,18:20:05,4400,56,,,,15174.7,0
26062060,18:22:47,18:22:47,8635,57,,,,15596.35,0
26062060,18:23:43,18:23:43,2643,58,,,,15707.36,0
26062060,18:25:06,18:25:06,584,59,,,,15901.6,0
26062060,18:26:08,18:26:08,10304,60,,,,16007.4,0
26062060,18:28:00,18:28:00,10043,61,,,,16228.82,
26062060,18:28:22,18:28:22,2645,62,,,,16571.75,0
26062060,18:29:00,18:29:00,10479,63,,1,,17253.08,
26127070,19:30:00,19:30:00,9654,1,,,1,0,
26127070,19:31:09,19:31:09,4954,2,,,,436.69,0
26127070,19:31:32,19:31:32,4955,3,,,,585.8,0
26127070,19:31:55,19:31:55,4956,4,,,,738.75,0
26127070,19:32:42,19:32:42,4957,5,,,,1024.95,0
26127070,19:33:19,19:33:19,4958,6,,,,1238.68,0
26127070,19:33:46,19:33:46,4959,7,,,,1375.26,0
26127070,19:34:19,19:34:19,82,8,,,,1609.22,0
26127070,19:35:05,19:35:05,83,9,,,,1844.64,0
26127070,19:35:51,19:35:51,7984,10,,,,2116.13,0
26127070,19:36:40,19:36:40,85,11,,,,2427.24,0
26127070,19:37:22,19:37:22,86,12,,,,2620.1,0
26127070,19:37:49,19:37:49,87,13,,,,2762.34,0
26127070,19:38:36,19:38:36,88,14,,,,2986.76,0
26127070,19:39:08,19:39:08,89,15,,,,3194.3,0
26127070,19:39:43,19:39:43,90,16,,,,3390.28,0
26127070,19:40:11,19:40:11,91,17,,,,3522.67,0
26127070,19:43:00,19:43:00,10161,18,,,,4488.51,
26127070,19:45:23,19:45:23,8322,19,,,,5281.73,0
26127070,19:46:03,19:46:03,2211,20,,,,5514.04,0
26127070,19:46:48,19:46:48,2212,21,,,,5746.76,0
26127070,19:47:54,19:47:54,2213,22,,,,6065.54,0
26127070,19:49:00,19:49:00,9934,23,,,,6445.92,
26127070,19:49:21,19:49:21,9608,24,,,,6600.61,0
26127070,19:49:55,19:49:55,2342,25,,,,6850.85,0
26127070,19:50:29,19:50:29,2343,26,,,,7141.4,0
26127070,19:51:04,19:51:04,2344,27,,,,7393.3,0
26127070,19:51:48,19:51:48,4960,28,,,,7699.43,0
26127070,19:52:18,19:52:18,4961,29,,,,7932.63,0
26127070,19:52:55,19:52:55,4962,30,,,,8166.26,0
26127070,19:53:28,19:53:28,4963,31,,,,8423.71,0
26127070,19:54:09,19:54:09,4964,32,,,,8733.77,0
26127070,19:54:57,19:54:57,4965,33,,,,9035.68,0
26127070,19:55:38,19:55:38,561,34,,,,9277.28,0
26127070,19:56:43,19:56:43,562,35,,,,9691.51,0
26127070,19:57:07,19:57:07,563,36,,,,9832.56,0
26127070,19:57:30,19:57:30,564,37,,,,9995.9,0
26127070,19:58:16,19:58:16,565,38,,,,10339.22,0
26127070,19:59:00,19:59:00,566,39,,,,10667.48,
26127070,19:59:35,19:59:35,567,40,,,,10870.85,0
26127070,20:00:12,20:00:12,568,41,,,,11063.63,0
26127070,20:00:36,20:00:36,569,42,,,,11253.1,0
26127070,20:01:23,20:01:23,570,43,,,,11595.54,0
26127070,20:02:24,20:02:24,571,44,,,,11900.85,0
26127070,20:03:00,20:03:00,10748,45,,,,12136.6,
26127070,20:03:21,20:03:21,573,46,,,,12281.2,0
26127070,20:04:06,20:04:06,4519,47,,,,12601.96,0
26127070,20:04:43,20:04:43,4520,48,,,,12926.25,0
26127070,20:05:16,20:05:16,4320,49,,,,13116.32,0
26127070,20:05:47,20:05:47,579,50,,,,13325.14,0
26127070,20:06:45,20:06:45,580,51,,,,13640.58,0
26127070,20:08:00,20:08:00,581,52,,,,14126.81,
26127070,20:09:16,20:09:16,582,53,,,,14303.53,0
26127070,20:10:52,20:10:52,583,54,,,,14569.85,0
26127070,20:12:36,20:12:36,10805,55,,,,14927.15,0
26127070,20:13:33,20:13:33,4400,56,,,,15174.7,0
26127070,20:15:25,20:15:25,8635,57,,,,15596.35,0
26127070,20:16:03,20:16:03,2643,58,,,,15707.36,0
26127070,20:17:01,20:17:01,584,59,,,,15901.6,0
26127070,20:17:43,20:17:43,10304,60,,,,16007.4,0
26127070,20:19:00,20:19:00,10043,61,,,,16228.82,
26127070,20:20:29,20:20:29,2645,62,,,,16571.75,0
26127070,20:23:00,20:23:00,10479,63,,1,,17253.08,
26240090,05:47:00,05:47:00,9654,1,,,1,0,
26240090,05:48:14,05:48:14,4954,2,,,,436.69,0
26240090,05:48:39,05:48:39,4955,3,,,,585.8,0
26240090,05:49:04,05:49:04,4956,4,,,,738.75,0
26240090,05:49:54,05:49:54,4957,5,,,,1024.95,0
26240090,05:50:34,05:50:34,4958,6,,,,1238.68,0
26240090,05:51:04,05:51:04,4959,7,,,,1375.26,0
26240090,05:51:39,05:51:39,82,8,,,,1609.22,0
26240090,05:52:29,05:52:29,83,9,,,,1844.64,0
26240090,05:53:18,05:53:18,7984,10,,,,2116.13,0
26240090,05:54:11,05:54:11,85,11,,,,2427.24,0
26240090,05:54:56,05:54:56,86,12,,,,2620.1,0
26240090,05:55:25,05:55:25,87,13,,,,2762.34,0
26240090,05:56:15,05:56:15,88,14,,,,2986.76,0
26240090,05:56:50,05:56:50,89,15,,,,3194.3,0
26240090,05:57:28,05:57:28,90,16,,,,3390.28,0
26240090,05:57:58,05:57:58,91,17,,,,3522.67,0
26240090,06:01:00,06:01:00,10161,18,,,,4488.51,
26240090,06:03:47,06:03:47,8322,19,,,,5281.73,0
26240090,06:04:34,06:04:34,2211,20,,,,5514.04,0
26240090,06:05:26,06:05:26,2212,21,,,,5746.76,0
26240090,06:06:43,06:06:43,2213,22,,,,6065.54,0
26240090,06:08:00,06:08:00,9934,23,,,,6445.92,
26240090,06:08:24,06:08:24,9608,24,,,,6600.61,0
26240090,06:09:01,06:09:01,2342,25,,,,6850.85,0
26240090,06:09:37,06:09:37,2343,26,,,,7141.4,0
26240090,06:10:16,06:10:16,2344,27,,,,7393.3,0
26240090,06:11:04,06:11:04,4960,28,,,,7699.43,0
26240090,06:11:38,06:11:38,4961,29,,,,7932.63,0
26240090,06:12:18,06:12:18,4962,30,,,,8166.26,0
26240090,06:12:55,06:12:55,4963,31,,,,8423.71,0
26240090,06:13:40,06:13:40,4964,32,,,,8733.77,0
26240090,06:14:33,06:14:33,4965,33,,,,9035.68,0
26240090,06:15:18,06:15:18,561,34,,,,9277.28,0
26240090,06:16:30,06:16:30,562,35,,,,9691.51,0
26240090,06:16:56,06:16:56,563,36,,,,9832.56,0
26240090,06:17:22,06:17:22,564,37,,,,9995.9,0
26240090,06:18:11,06:18:11,565,38,,,,10339.22,0
26240090,06:19:00,06:19:00,566,39,,,,10667.48,
26240090,06:19:53,06:19:53,567,40,,,,10870.85,0
26240090,06:20:49,06:20:49,568,41,,,,11063.63,0
26240090,06:21:24,06:21:24,569,42,,,,11253.1,0
26240090,06:22:35,06:22:35,570,43,,,,11595.54,0
26240090,06:24:06,06:24:06,571,44,,,,11900.85,0
26240090,06:25:00,06:25:00,10748,45,,,,12136.6,
26240090,06:25:21,06:25:21,573,46,,,,12281.2,0
26240090,06:26:06,06:26:06,4519,47,,,,12601.96,0
26240090,06:26:43,06:26:43,4520,48,,,,12926.25,0
26240090,06:27:16,06:27:16,4320,49,,,,13116.32,0
26240090,06:27:47,06:27:47,579,50,,,,13325.14,0
26240090,06:28:45,06:28:45,580,51,,,,13640.58,0
26240090,06:30:00,06:30:00,581,52,,,,14126.81,
26240090,06:31:09,06:31:09,582,53,,,,14303.53,0
26240090,06:32:36,06:32:36,583,54,,,,14569.85,0
26240090,06:34:11,06:34:11,10805,55,,,,14927.15,0
26240090,06:35:03,06:35:03,4400,56,,,,15174.7,0
26240090,06:36:44,06:36:44,8635,57,,,,15596.35,0
26240090,06:37:19,06:37:19,2643,58,,,,15707.36,0
26240090,06:38:11,06:38:11,584,59,,,,15901.6,0
26240090,06:38:50,06:38:50,10304,60,,,,16007.4,0
26240090,06:40:00,06:40:00,10043,61,,,,16228.82,
26240090,06:40:22,06:40:22,2645,62,,,,16571.75,0
26240090,06:41:00,06:41:00,10479,63,,1,,17253.08,
26357090,11:32:00,11:32:00,9654,1,,,1,0,
26357090,11:33:30,11:33:30,4954,2,,,,436.69,0
26357090,11:34:01,11:34:01,4955,3,,,,585.8,0
26357090,11:34:31,11:34:31,4956,4,,,,738.75,0
26357090,11:35:31,11:35:31,4957,5,,,,1024.95,0
26357090,11:36:20,11:36:20,4958,6,,,,1238.68,0
26357090,11:36:56,11:36:56,4959,7,,,,1375.26,0
26357090,11:37:38,11:37:38,82,8,,,,1609.22,0
26357090,11:38:39,11:38:39,83,9,,,,1844.64,0
26357090,11:39:40,11:39:40,7984,10,,,,2116.13,0
26357090,11:40:43,11:40:43,85,11,,,,2427.24,0
26357090,11:41:38,11:41:38,86,12,,,,2620.1,0
26357090,11:42:14,11:42:14,87,13,,,,2762.34,0
26357090,11:43:14,11:43:14,88,14,,,,2986.76,0
26357090,11:43:57,11:43:57,89,15,,,,3194.3,0
26357090,11:44:42,11:44:42,90,16,,,,3390.28,0
26357090,11:45:19,11:45:19,91,17,,,,3522.67,0
26357090,11:49:00,11:49:00,10161,18,,,,4488.51,
26357090,11:52:35,11:52:35,8322,19,,,,5281.73,0
26357090,11:53:35,11:53:35,2211,20,,,,5514.04,0
26357090,11:54:42,11:54:42,2212,21,,,,5746.76,0
26357090,11:56:21,11:56:21,2213,22,,,,6065.54,0
26357090,11:58:00,11:58:00,9934,23,,,,6445.92,
26357090,11:58:28,11:58:28,9608,24,,,,6600.61,0
26357090,11:59:12,11:59:12,2342,25,,,,6850.85,0
26357090,11:59:55,11:59:55,2343,26,,,,7141.4,0
26357090,12:00:41,12:00:41,2344,27,,,,7393.3,0
26357090,12:01:38,12:01:38,4960,28,,,,7699.43,0
26357090,12:02:17,12:02:17,4961,29,,,,7932.63,0
26357090,12:03:05,12:03:05,4962,30,,,,8166.26,0
26357090,12:03:49,12:03:49,4963,31,,,,8423.71,0
26357090,12:04:42,12:04:42,4964,32,,,,8733.77,0
26357090,12:05:45,12:05:45,4965,33,,,,9035.68,0
26357090,12:06:37,12:06:37,561,34,,,,9277.28,0
26357090,12:08:03,12:08:03,562,35,,,,9691.51,0
26357090,12:08:33,12:08:33,563,36,,,,9832.56,0
26357090,12:09:04,12:09:04,564,37,,,,9995.9,0
26357090,12:10:03,12:10:03,565,38,,,,10339.22,0
26357090,12:11:00,12:11:00,566,39,,,,10667.48,
26357090,12:11:53,12:11:53,567,40,,,,10870.85,0
26357090,12:12:49,12:12:49,568,41,,,,11063.63,0
26357090,12:13:24,12:13:24,569,42,,,,11253.1,0
26357090,12:14:35,12:14:35,570,43,,,,11595.54,0
26357090,12:16:06,12:16:06,571,44,,,,11900.85,0
26357090,12:17:00,12:17:00,10748,45,,,,12136.6,
26357090,12:17:21,12:17:21,573,46,,,,12281.2,0
26357090,12:18:06,12:18:06,4519,47,,,,12601.96,0
26357090,12:18:43,12:18:43,4520,48,,,,12926.25,0
26357090,12:19:16,12:19:16,4320,49,,,,13116.32,0
26357090,12:19:47,12:19:47,579,50,,,,13325.14,0
26357090,12:20:45,12:20:45,580,51,,,,13640.58,0
26357090,12:22:00,12:22:00,581,52,,,,14126.81,
26357090,12:23:30,12:23:30,582,53,,,,14303.53,0
26357090,12:25:24,12:25:24,583,54,,,,14569.85,0
26357090,12:27:26,12:27:26,10805,55,,,,14927.15,0
26357090,12:28:34,12:28:34,4400,56,,,,15174.7,0
26357090,12:30:46,12:30:46,8635,57,,,,15596.35,0
26357090,12:31:31,12:31:31,2643,58,,,,15707.36,0
26357090,12:32:39,12:32:39,584,59,,,,15901.6,0
26357090,12:33:29,12:33:29,10304,60,,,,16007.4,0
26357090,12:35:00,12:35:00,10043,61,,,,16228.82,
26357090,12:35:22,12:35:22,2645,62,,,,16571.75,0
26357090,12:36:00,12:36:00,10479,63,,1,,17253.08,
2668020,10:47:00,10:47:00,9654,1,,,1,0,
2668020,10:48:30,10:48:30,4954,2,,,,436.69,0
2668020,10:49:01,10:49:01,4955,3,,,,585.8,0
2668020,10:49:31,10:49:31,4956,4,,,,738.75,0
2668020,10:50:31,10:50:31,4957,5,,,,1024.95,0
2668020,10:51:20,10:51:20,4958,6,,,,1238.68,0
2668020,10:51:56,10:51:56,4959,7,,,,1375.26,0
2668020,10:52:38,10:52:38,82,8,,,,1609.22,0
2668020,10:53:39,10:53:39,83,9,,,,1844.64,0
2668020,10:54:40,10:54:40,7984,10,,,,2116.13,0
2668020,10:55:43,10:55:43,85,11,,,,2427.24,0
2668020,10:56:38,10:56:38,86,12,,,,2620.1,0
2668020,10:57:14,10:57:14,87,13,,,,2762.34,0
2668020,10:58:14,10:58:14,88,14,,,,2986.76,0
2668020,10:58:57,10:58:57,89,15,,,,3194.3,0
2668020,10:59:42,10:59:42,90,16,,,,3390.28,0
2668020,11:00:19,11:00:19,91,17,,,,3522.67,0
2668020,11:04:00,11:04:00,10161,18,,,,4488.51,
2668020,11:07:35,11:07:35,8322,19,,,,5281.73,0
2668020,11:08:35,11:08:35,2211,20,,,,5514.04,0
2668020,11:09:42,11:09:42,2212,21,,,,5746.76,0
2668020,11:11:21,11:11:21,2213,22,,,,6065.54,0
2668020,11:13:00,11:13:00,9934,23,,,,6445.92,
2668020,11:13:28,11:13:28,9608,24,,,,6600.61,0
2668020,11:14:12,11:14:12,2342,25,,,,6850.85,0
2668020,11:14:55,11:14:55,2343,26,,,,7141.4,0
2668020,11:15:41,11:15:41,2344,27,,,,7393.3,0
2668020,11:16:38,11:16:38,4960,28,,,,7699.43,0
2668020,11:17:17,11:17:17,4961,29,,,,7932.63,0
2668020,11:18:05,11:18:05,4962,30,,,,8166.26,0
2668020,11:18:49,11:18:49,4963,31,,,,8423.71,0
2668020,11:19:42,11:19:42,4964,32,,,,8733.77,0
2668020,11:20:45,11:20:45,4965,33,,,,9035.68,0
2668020,11:21:37,11:21:37,561,34,,,,9277.28,0
2668020,11:23:03,11:23:03,562,35,,,,9691.51,0
2668020,11:23:33,11:23:33,563,36,,,,9832.56,0
2668020,11:24:04,11:24:04,564,37,,,,9995.9,0
2668020,11:25:03,11:25:03,565,38,,,,10339.22,0
2668020,11:26:00,11:26:00,566,39,,,,10667.48,
2668020,11:26:53,11:26:53,567,40,,,,10870.85,0
2668020,11:27:49,11:27:49,568,41,,,,11063.63,0
2668020,11:28:24,11:28:24,569,42,,,,11253.1,0
2668020,11:29:35,11:29:35,570,43,,,,11595.54,0
2668020,11:31:06,11:31:06,571,44,,,,11900.85,0
2668020,11:32:00,11:32:00,10748,45,,,,12136.6,
2668020,11:32:21,11:32:21,573,46,,,,12281.2,0
2668020,11:33:06,11:33:06,4519,47,,,,12601.96,0
2668020,11:33:43,11:33:43,4520,48,,,,12926.25,0
2668020,11:34:16,11:34:16,4320,49,,,,13116.32,0
2668020,11:34:47,11:34:47,579,50,,,,13325.14,0
2668020,11:35:45,11:35:45,580,51,,,,13640.58,0
2668020,11:37:00,11:37:00,581,52,,,,14126.81,
2668020,11:38:30,11:38:30,582,53,,,,14303.53,0
2668020,11:40:24,11:40:24,583,54,,,,14569.85,0
2668020,11:42:26,11:42:26,10805,55,,,,14927.15,0
2668020,11:43:34,11:43:34,4400,56,,,,15174.7,0
2668020,11:45:46,11:45:46,8635,57,,,,15596.35,0
2668020,11:46:31,11:46:31,2643,58,,,,15707.36,0
2668020,11:47:39,11:47:39,584,59,,,,15901.6,0
2668020,11:48:29,11:48:29,10304,60,,,,16007.4,0
2668020,11:50:00,11:50:00,10043,61,,,,16228.82,
2668020,11:50:22,11:50:22,2645,62,,,,16571.75,0
2668020,11:51:00,11:51:00,10479,63,,1,,17253.08,
2668030,10:47:00,10:47:00,9654,1,,,1,0,
2668030,10:48:30,10:48:30,4954,2,,,,436.69,0
2668030,10:49:01,10:49:01,4955,3,,,,585.8,0
2668030,10:49:31,10:49:31,4956,4,,,,738.75,0
2668030,10:50:31,10:50:31,4957,5,,,,1024.95,0
2668030,10:51:20,10:51:20,4958,6,,,,1238.68,0
2668030,10:51:56,10:51:56,4959,7,,,,1375.26,0
2668030,10:52:38,10:52:38,82,8,,,,1609.22,0
2668030,10:53:39,10:53:39,83,9,,,,1844.64,0
2668030,10:54:40,10:54:40,7984,10,,,,2116.13,0
2668030,10:55:43,10:55:43,85,11,,,,2427.24,0
2668030,10:56:38,10:56:38,86,12,,,,2620.1,0
2668030,10:57:14,10:57:14,87,13,,,,2762.34,0
2668030,10:58:14,10:58:14,88,14,,,,2986.76,0
2668030,10:58:57,10:58:57,89,15,,,,3194.3,0
2668030,10:59:42,10:59:42,90,16,,,,3390.28,0
2668030,11:00:19,11:00:19,91,17,,,,3522.67,0
2668030,11:04:00,11:04:00,10161,18,,,,4488.51,
2668030,11:07:35,11:07:35,8322,19,,,,5281.73,0
2668030,11:08:35,11:08:35,2211,20,,,,5514.04,0
2668030,11:09:42,11:09:42,2212,21,,,,5746.76,0
2668030,11:11:21,11:11:21,2213,22,,,,6065.54,0
2668030,11:13:00,11:13:00,9934,23,,,,6445.92,
2668030,11:13:28,11:13:28,9608,24,,,,6600.61,0
2668030,11:14:12,11:14:12,2342,25,,,,6850.85,0
2668030,11:14:55,11:14:55,2343,26,,,,7141.4,0
2668030,11:15:41,11:15:41,2344,27,,,,7393.3,0
2668030,11:16:38,11:16:38,4960,28,,,,7699.43,0
2668030,11:17:17,11:17:17,4961,29,,,,7932.63,0
2668030,11:18:05,11:18:05,4962,30,,,,8166.26,0
2668030,11:18:49,11:18:49,4963,31,,,,8423.71,0
2668030,11:19:42,11:19:42,4964,32,,,,8733.77,0
2668030,11:20:45,11:20:45,4965,33,,,,9035.68,0
2668030,11:21:37,11:21:37,561,34,,,,9277.28,0
2668030,11:23:03,11:23:03,562,35,,,,9691.51,0
2668030,11:23:33,11:23:33,563,36,,,,9832.56,0
2668030,11:24:04,11:24:04,564,37,,,,9995.9,0
2668030,11:25:03,11:25:03,565,38,,,,10339.22,0
2668030,11:26:00,11:26:00,566,39,,,,10667.48,
2668030,11:26:53,11:26:53,567,40,,,,10870.85,0
2668030,11:27:49,11:27:49,568,41,,,,11063.63,0
2668030,11:28:24,11:28:24,569,42,,,,11253.1,0
2668030,11:29:35,11:29:35,570,43,,,,11595.54,0
2668030,11:31:06,11:31:06,571,44,,,,11900.85,0
2668030,11:32:00,11:32:00,10748,45,,,,12136.6,
2668030,11:32:21,11:32:21,573,46,,,,12281.2,0
2668030,11:33:06,11:33:06,4519,47,,,,12601.96,0
2668030,11:33:43,11:33:43,4520,48,,,,12926.25,0
2668030,11:34:16,11:34:16,4320,49,,,,13116.32,0
2668030,11:34:47,11:34:47,579,50,,,,13325.14,0
2668030,11:35:45,11:35:45,580,51,,,,13640.58,0
2668030,11:37:00,11:37:00,581,52,,,,14126.81,
2668030,11:38:30,11:38:30,582,53,,,,14303.53,0
2668030,11:40:24,11:40:24,583,54,,,,14569.85,0
2668030,11:42:26,11:42:26,10805,55,,,,14927.15,0
2668030,11:43:34,11:43:34,4400,56,,,,15174.7,0
2668030,11:45:46,11:45:46,8635,57,,,,15596.35,0
2668030,11:46:31,11:46:31,2643,58,,,,15707.36,0
2668030,11:47:39,11:47:39,584,59,,,,15901.6,0
2668030,11:48:29,11:48:29,10304,60,,,,16007.4,0
2668030,11:50:00,11:50:00,10043,61,,,,16228.82,
2668030,11:50:22,11:50:22,2645,62,,,,16571.75,0
2668030,11:51:00,11:51:00,10479,63,,1,,17253.08,
2668040,10:47:00,10:47:00,9654,1,,,1,0,
2668040,10:48:30,10:48:30,4954,2,,,,436.69,0
2668040,10:49:01,10:49:01,4955,3,,,,585.8,0
2668040,10:49:31,10:49:31,4956,4,,,,738.75,0
2668040,10:50:31,10:50:31,4957,5,,,,1024.95,0
2668040,10:51:20,10:51:20,4958,6,,,,1238.68,0
2668040,10:51:56,10:51:56,4959,7,,,,1375.26,0
2668040,10:52:38,10:52:38,82,8,,,,1609.22,0
2668040,10:53:39,10:53:39,83,9,,,,1844.64,0
2668040,10:54:40,10:54:40,7984,10,,,,2116.13,0
2668040,10:55:43,10:55:43,85,11,,,,2427.24,0
2668040,10:56:38,10:56:38,86,12,,,,2620.1,0
2668040,10:57:14,10:57:14,87,13,,,,2762.34,0
2668040,10:58:14,10:58:14,88,14,,,,2986.76,0
2668040,10:58:57,10:58:57,89,15,,,,3194.3,0
2668040,10:59:42,10:59:42,90,16,,,,3390.28,0
2668040,11:00:19,11:00:19,91,17,,,,3522.67,0
2668040,11:04:00,11:04:00,10161,18,,,,4488.51,
2668040,11:07:35,11:07:35,8322,19,,,,5281.73,0
2668040,11:08:35,11:08:35,2211,20,,,,5514.04,0
2668040,11:09:42,11:09:42,2212,21,,,,5746.76,0
2668040,11:11:21,11:11:21,2213,22,,,,6065.54,0
2668040,11:13:00,11:13:00,9934,23,,,,6445.92,
2668040,11:13:28,11:13:28,9608,24,,,,6600.61,0
2668040,11:14:12,11:14:12,2342,25,,,,6850.85,0
2668040,11:14:55,11:14:55,2343,26,,,,7141.4,0
2668040,11:15:41,11:15:41,2344,27,,,,7393.3,0
2668040,11:16:38,11:16:38,4960,28,,,,7699.43,0
2668040,11:17:17,11:17:17,4961,29,,,,7932.63,0
2668040,11:18:05,11:18:05,4962,30,,,,8166.26,0
2668040,11:18:49,11:18:49,4963,31,,,,8423.71,0
2668040,11:19:42,11:19:42,4964,32,,,,8733.77,0
2668040,11:20:45,11:20:45,4965,33,,,,9035.68,0
2668040,11:21:37,11:21:37,561,34,,,,9277.28,0
2668040,11:23:03,11:23:03,562,35,,,,9691.51,0
2668040,11:23:33,11:23:33,563,36,,,,9832.56,0
2668040,11:24:04,11:24:04,564,37,,,,9995.9,0
2668040,11:25:03,11:25:03,565,38,,,,10339.22,0
2668040,11:26:00,11:26:00,566,39,,,,10667.48,
2668040,11:26:53,11:26:53,567,40,,,,10870.85,0
2668040,11:27:49,11:27:49,568,41,,,,11063.63,0
2668040,11:28:24,11:28:24,569,42,,,,11253.1,0
2668040,11:29:35,11:29:35,570,43,,,,11595.54,0
2668040,11:31:06,11:31:06,571,44,,,,11900.85,0
2668040,11:32:00,11:32:00,10748,45,,,,12136.6,
2668040,11:32:21,11:32:21,573,46,,,,12281.2,0
2668040,11:33:06,11:33:06,4519,47,,,,12601.96,0
2668040,11:33:43,11:33:43,4520,48,,,,12926.25,0
2668040,11:34:16,11:34:16,4320,49,,,,13116.32,0
2668040,11:34:47,11:34:47,579,50,,,,13325.14,0
2668040,11:35:45,11:35:45,580,51,,,,13640.58,0
2668040,11:37:00,11:37:00,581,52,,,,14126.81,
2668040,11:38:30,11:38:30,582,53,,,,14303.53,0
2668040,11:40:24,11:40:24,583,54,,,,14569.85,0
2668040,11:42:26,11:42:26,10805,55,,,,14927.15,0
2668040,11:43:34,11:43:34,4400,56,,,,15174.7,0
2668040,11:45:46,11:45:46,8635,57,,,,15596.35,0
2668040,11:46:31,11:46:31,2643,58,,,,15707.36,0
2668040,11:47:39,11:47:39,584,59,,,,15901.6,0
2668040,11:48:29,11:48:29,10304,60,,,,16007.4,0
2668040,11:50:00,11:50:00,10043,61,,,,16228.82,
2668040,11:50:22,11:50:22,2645,62,,,,16571.75,0
2668040,11:51:00,11:51:00,10479,63,,1,,17253.08,
2668050,10:47:00,10:47:00,9654,1,,,1,0,
2668050,10:48:30,10:48:30,4954,2,,,,436.69,0
2668050,10:49:01,10:49:01,4955,3,,,,585.8,0
2668050,10:49:31,10:49:31,4956,4,,,,738.75,0
2668050,10:50:31,10:50:31,4957,5,,,,1024.95,0
2668050,10:51:20,10:51:20,4958,6,,,,1238.68,0
2668050,10:51:56,10:51:56,4959,7,,,,1375.26,0
2668050,10:52:38,10:52:38,82,8,,,,1609.22,0
2668050,10:53:39,10:53:39,83,9,,,,1844.64,0
2668050,10:54:40,10:54:40,7984,10,,,,2116.13,0
2668050,10:55:43,10:55:43,85,11,,,,2427.24,0
2668050,10:56:38,10:56:38,86,12,,,,2620.1,0
2668050,10:57:14,10:57:14,87,13,,,,2762.34,0
2668050,10:58:14,10:58:14,88,14,,,,2986.76,0
2668050,10:58:57,10:58:57,89,15,,,,3194.3,0
2668050,10:59:42,10:59:42,90,16,,,,3390.28,0
2668050,11:00:19,11:00:19,91,17,,,,3522.67,0
2668050,11:04:00,11:04:00,10161,18,,,,4488.51,
2668050,11:07:35,11:07:35,8322,19,,,,5281.73,0
2668050,11:08:35,11:08:35,2211,20,,,,5514.04,0
2668050,11:09:42,11:09:42,2212,21,,,,5746.76,0
2668050,11:11:21,11:11:21,2213,22,,,,6065.54,0
2668050,11:13:00,11:13:00,9934,23,,,,6445.92,
2668050,11:13:28,11:13:28,9608,24,,,,6600.61,0
2668050,11:14:12,11:14:12,2342,25,,,,6850.85,0
2668050,11:14:55,11:14:55,2343,26,,,,7141.4,0
2668050,11:15:41,11:15:41,2344,27,,,,7393.3,0
2668050,11:16:38,11:16:38,4960,28,,,,7699.43,0
2668050,11:17:17,11:17:17,4961,29,,,,7932.63,0
2668050,11:18:05,11:18:05,4962,30,,,,8166.26,0
2668050,11:18:49,11:18:49,4963,31,,,,8423.71,0
2668050,11:19:42,11:19:42,4964,32,,,,8733.77,0
2668050,11:20:45,11:20:45,4965,33,,,,9035.68,0
2668050,11:21:37,11:21:37,561,34,,,,9277.28,0
2668050,11:23:03,11:23:03,562,35,,,,9691.51,0
2668050,11:23:33,11:23:33,563,36,,,,9832.56,0
2668050,11:24:04,11:24:04,564,37,,,,9995.9,0
2668050,11:25:03,11:25:03,565,38,,,,10339.22,0
2668050,11:26:00,11:26:00,566,39,,,,10667.48,
2668050,11:26:53,11:26:53,567,40,,,,10870.85,0
2668050,11:27:49,11:27:49,568,41,,,,11063.63,0
2668050,11:28:24,11:28:24,569,42,,,,11253.1,0
2668050,11:29:35,11:29:35,570,43,,,,11595.54,0
2668050,11:31:06,11:31:06,571,44,,,,11900.85,0
2668050,11:32:00,11:32:00,10748,45,,,,12136.6,
2668050,11:32:21,11:32:21,573,46,,,,12281.2,0
2668050,11:33:06,11:33:06,4519,47,,,,12601.96,0
2668050,11:33:43,11:33:43,4520,48,,,,12926.25,0
2668050,11:34:16,11:34:16,4320,49,,,,13116.32,0
2668050,11:34:47,11:34:47,579,50,,,,13325.14,0
2668050,11:35:45,11:35:45,580,51,,,,13640.58,0
2668050,11:37:00,11:37:00,581,52,,,,14126.81,
2668050,11:38:30,11:38:30,582,53,,,,14303.53,0
2668050,11:40:24,11:40:24,583,54,,,,14569.85,0
2668050,11:42:26,11:42:26,10805,55,,,,14927.15,0
2668050,11:43:34,11:43:34,4400,56,,,,15174.7,0
2668050,11:45:46,11:45:46,8635,57,,,,15596.35,0
2668050,11:46:31,11:46:31,2643,58,,,,15707.36,0
2668050,11:47:39,11:47:39,584,59,,,,15901.6,0
2668050,11:48:29,11:48:29,10304,60,,,,16007.4,0
2668050,11:50:00,11:50:00,10043,61,,,,16228.82,
2668050,11:50:22,11:50:22,2645,62,,,,16571.75,0
2668050,11:51:00,11:51:00,10479,63,,1,,17253.08,
2668060,10:47:00,10:47:00,9654,1,,,1,0,
2668060,10:48:30,10:48:30,4954,2,,,,436.69,0
2668060,10:49:01,10:49:01,4955,3,,,,585.8,0
2668060,10:49:31,10:49:31,4956,4,,,,738.75,0
2668060,10:50:31,10:50:31,4957,5,,,,1024.95,0
2668060,10:51:20,10:51:20,4958,6,,,,1238.68,0
2668060,10:51:56,10:51:56,4959,7,,,,1375.26,0
2668060,10:52:38,10:52:38,82,8,,,,1609.22,0
2668060,10:53:39,10:53:39,83,9,,,,1844.64,0
2668060,10:54:40,10:54:40,7984,10,,,,2116.13,0
2668060,10:55:43,10:55:43,85,11,,,,2427.24,0
2668060,10:56:38,10:56:38,86,12,,,,2620.1,0
2668060,10:57:14,10:57:14,87,13,,,,2762.34,0
2668060,10:58:14,10:58:14,88,14,,,,2986.76,0
2668060,10:58:57,10:58:57,89,15,,,,3194.3,0
2668060,10:59:42,10:59:42,90,16,,,,3390.28,0
2668060,11:00:19,11:00:19,91,17,,,,3522.67,0
2668060,11:04:00,11:04:00,10161,18,,,,4488.51,
2668060,11:07:35,11:07:35,8322,19,,,,5281.73,0
2668060,11:08:35,11:08:35,2211,20,,,,5514.04,0
2668060,11:09:42,11:09:42,2212,21,,,,5746.76,0
2668060,11:11:21,11:11:21,2213,22,,,,6065.54,0
2668060,11:13:00,11:13:00,9934,23,,,,6445.92,
2668060,11:13:28,11:13:28,9608,24,,,,6600.61,0
2668060,11:14:12,11:14:12,2342,25,,,,6850.85,0
2668060,11:14:55,11:14:55,2343,26,,,,7141.4,0
2668060,11:15:41,11:15:41,2344,27,,,,7393.3,0
2668060,11:16:38,11:16:38,4960,28,,,,7699.43,0
2668060,11:17:17,11:17:17,4961,29,,,,7932.63,0
2668060,11:18:05,11:18:05,4962,30,,,,8166.26,0
2668060,11:18:49,11:18:49,4963,31,,,,8423.71,0
2668060,11:19:42,11:19:42,4964,32,,,,8733.77,0
2668060,11:20:45,11:20:45,4965,33,,,,9035.68,0
2668060,11:21:37,11:21:37,561,34,,,,9277.28,0
2668060,11:23:03,11:23:03,562,35,,,,9691.51,0
2668060,11:23:33,11:23:33,563,36,,,,9832.56,0
2668060,11:24:04,11:24:04,564,37,,,,9995.9,0
2668060,11:25:03,11:25:03,565,38,,,,10339.22,0
2668060,11:26:00,11:26:00,566,39,,,,10667.48,
2668060,11:26:53,11:26:53,567,40,,,,10870.85,0
2668060,11:27:49,11:27:49,568,41,,,,11063.63,0
2668060,11:28:24,11:28:24,569,42,,,,11253.1,0
2668060,11:29:35,11:29:35,570,43,,,,11595.54,0
2668060,11:31:06,11:31:06,571,44,,,,11900.85,0
2668060,11:32:00,11:32:00,10748,45,,,,12136.6,
2668060,11:32:21,11:32:21,573,46,,,,12281.2,0
2668060,11:33:06,11:33:06,4519,47,,,,12601.96,0
2668060,11:33:43,11:33:43,4520,48,,,,12926.25,0
2668060,11:34:16,11:34:16,4320,49,,,,13116.32,0
2668060,11:34:47,11:34:47,579,50,,,,13325.14,0
2668060,11:35:45,11:35:45,580,51,,,,13640.58,0
2668060,11:37:00,11:37:00,581,52,,,,14126.81,
2668060,11:38:30,11:38:30,582,53,,,,14303.53,0
2668060,11:40:24,11:40:24,583,54,,,,14569.85,0
2668060,11:42:26,11:42:26,10805,55,,,,14927.15,0
2668060,11:43:34,11:43:34,4400,56,,,,15174.7,0
2668060,11:45:46,11:45:46,8635,57,,,,15596.35,0
2668060,11:46:31,11:46:31,2643,58,,,,15707.36,0
2668060,11:47:39,11:47:39,584,59,,,,15901.6,0
2668060,11:48:29,11:48:29,10304,60,,,,16007.4,0
2668060,11:50:00,11:50:00,10043,61,,,,16228.82,
2668060,11:50:22,11:50:22,2645,62,,,,16571.75,0
2668060,11:51:00,11:51:00,10479,63,,1,,17253.08,
27070,18:30:00,18:30:00,9654,1,,,1,0,
27070,18:31:14,18:31:14,4954,2,,,,436.69,0
27070,18:31:39,18:31:39,4955,3,,,,585.8,0
27070,18:32:04,18:32:04,4956,4,,,,738.75,0
27070,18:32:54,18:32:54,4957,5,,,,1024.95,0
27070,18:33:34,18:33:34,4958,6,,,,1238.68,0
27070,18:34:04,18:34:04,4959,7,,,,1375.26,0
27070,18:34:39,18:34:39,82,8,,,,1609.22,0
27070,18:35:29,18:35:29,83,9,,,,1844.64,0
27070,18:36:18,18:36:18,7984,10,,,,2116.13,0
27070,18:37:11,18:37:11,85,11,,,,2427.24,0
27070,18:37:56,18:37:56,86,12,,,,2620.1,0
27070,18:38:25,18:38:25,87,13,,,,2762.34,0
27070,18:39:15,18:39:15,88,14,,,,2986.76,0
27070,18:39:50,18:39:50,89,15,,,,3194.3,0
27070,18:40:28,18:40:28,90,16,,,,3390.28,0
27070,18:40:58,18:40:58,91,17,,,,3522.67,0
27070,18:44:00,18:44:00,10161,18,,,,4488.51,
27070,18:46:47,18:46:47,8322,19,,,,5281.73,0
27070,18:47:34,18:47:34,2211,20,,,,5514.04,0
27070,18:48:26,18:48:26,2212,21,,,,5746.76,0
27070,18:49:43,18:49:43,2213,22,,,,6065.54,0
27070,18:51:00,18:51:00,9934,23,,,,6445.92,
27070,18:51:24,18:51:24,9608,24,,,,6600.61,0
27070,18:52:01,18:52:01,2342,25,,,,6850.85,0
27070,18:52:37,18:52:37,2343,26,,,,7141.4,0
27070,18:53:16,18:53:16,2344,27,,,,7393.3,0
27070,18:54:04,18:54:04,4960,28,,,,7699.43,0
27070,18:54:38,18:54:38,4961,29,,,,7932.63,0
27070,18:55:18,18:55:18,4962,30,,,,8166.26,0
27070,18:55:55,18:55:55,4963,31,,,,8423.71,0
27070,18:56:40,18:56:40,4964,32,,,,8733.77,0
27070,18:57:33,18:57:33,4965,33,,,,9035.68,0
27070,18:58:18,18:58:18,561,34,,,,9277.28,0
27070,18:59:30,18:59:30,562,35,,,,9691.51,0
27070,18:59:56,18:59:56,563,36,,,,9832.56,0
27070,19:00:22,19:00:22,564,37,,,,9995.9,0
27070,19:01:11,19:01:11,565,38,,,,10339.22,0
27070,19:02:00,19:02:00,566,39,,,,10667.48,
27070,19:02:35,19:02:35,567,40,,,,10870.85,0
27070,19:03:12,19:03:12,568,41,,,,11063.63,0
27070,19:03:36,19:03:36,569,42,,,,11253.1,0
27070,19:04:23,19:04:23,570,43,,,,11595.54,0
27070,19:05:24,19:05:24,571,44,,,,11900.85,0
27070,19:06:00,19:06:00,10748,45,,,,12136.6,
27070,19:06:21,19:06:21,573,46,,,,12281.2,0
27070,19:07:06,19:07:06,4519,47,,,,12601.96,0
27070,19:07:43,19:07:43,4520,48,,,,12926.25,0
27070,19:08:16,19:08:16,4320,49,,,,13116.32,0
27070,19:08:47,19:08:47,579,50,,,,13325.14,0
27070,19:09:45,19:09:45,580,51,,,,13640.58,0
27070,19:11:00,19:11:00,581,52,,,,14126.81,
27070,19:12:16,19:12:16,582,53,,,,14303.53,0
27070,19:13:52,19:13:52,583,54,,,,14569.85,0
27070,19:15:36,19:15:36,10805,55,,,,14927.15,0
27070,19:16:33,19:16:33,4400,56,,,,15174.7,0
27070,19:18:25,19:18:25,8635,57,,,,15596.35,0
27070,19:19:03,19:19:03,2643,58,,,,15707.36,0
27070,19:20:01,19:20:01,584,59,,,,15901.6,0
27070,19:20:43,19:20:43,10304,60,,,,16007.4,0
27070,19:22:00,19:22:00,10043,61,,,,16228.82,
27070,19:23:51,19:23:51,2645,62,,,,16571.75,0
27070,19:27:00,19:27:00,10479,63,,1,,17253.08,
2929070,13:43:00,13:43:00,9654,1,,,1,0,
2929070,13:44:14,13:44:14,4954,2,,,,436.69,0
2929070,13:44:39,13:44:39,4955,3,,,,585.8,0
2929070,13:45:04,13:45:04,4956,4,,,,738.75,0
2929070,13:45:54,13:45:54,4957,5,,,,1024.95,0
2929070,13:46:34,13:46:34,4958,6,,,,1238.68,0
2929070,13:47:04,13:47:04,4959,7,,,,1375.26,0
2929070,13:47:39,13:47:39,82,8,,,,1609.22,0
2929070,13:48:29,13:48:29,83,9,,,,1844.64,0
2929070,13:49:18,13:49:18,7984,10,,,,2116.13,0
2929070,13:50:11,13:50:11,85,11,,,,2427.24,0
2929070,13:50:56,13:50:56,86,12,,,,2620.1,0
2929070,13:51:25,13:51:25,87,13,,,,2762.34,0
2929070,13:52:15,13:52:15,88,14,,,,2986.76,0
2929070,13:52:50,13:52:50,89,15,,,,3194.3,0
2929070,13:53:28,13:53:28,90,16,,,,3390.28,0
2929070,13:53:58,13:53:58,91,17,,,,3522.67,0
2929070,13:57:00,13:57:00,10161,18,,,,4488.51,
2929070,14:00:11,14:00:11,8322,19,,,,5281.73,0
2929070,14:01:04,14:01:04,2211,20,,,,5514.04,0
2929070,14:02:04,14:02:04,2212,21,,,,5746.76,0
2929070,14:03:32,14:03:32,2213,22,,,,6065.54,0
2929070,14:05:00,14:05:00,9934,23,,,,6445.92,
2929070,14:05:24,14:05:24,9608,24,,,,6600.61,0
2929070,14:06:01,14:06:01,2342,25,,,,6850.85,0
2929070,14:06:37,14:06:37,2343,26,,,,7141.4,0
2929070,14:07:16,14:07:16,2344,27,,,,7393.3,0
2929070,14:08:04,14:08:04,4960,28,,,,7699.43,0
2929070,14:08:38,14:08:38,4961,29,,,,7932.63,0
2929070,14:09:18,14:09:18,4962,30,,,,8166.26,0
2929070,14:09:55,14:09:55,4963,31,,,,8423.71,0
2929070,14:10:40,14:10:40,4964,32,,,,8733.77,0
2929070,14:11:33,14:11:33,4965,33,,,,9035.68,0
2929070,14:12:18,14:12:18,561,34,,,,9277.28,0
2929070,14:13:30,14:13:30,562,35,,,,9691.51,0
2929070,14:13:56,14:13:56,563,36,,,,9832.56,0
2929070,14:14:22,14:14:22,564,37,,,,9995.9,0
2929070,14:15:11,14:15:11,565,38,,,,10339.22,0
2929070,14:16:00,14:16:00,566,39,,,,10667.48,
2929070,14:16:35,14:16:35,567,40,,,,10870.85,0
2929070,14:17:12,14:17:12,568,41,,,,11063.63,0
2929070,14:17:36,14:17:36,569,42,,,,11253.1,0
2929070,14:18:23,14:18:23,570,43,,,,11595.54,0
2929070,14:19:24,14:19:24,571,44,,,,11900.85,0
2929070,14:20:00,14:20:00,10748,45,,,,12136.6,
2929070,14:20:21,14:20:21,573,46,,,,12281.2,0
2929070,14:21:06,14:21:06,4519,47,,,,12601.96,0
2929070,14:21:43,14:21:43,4520,48,,,,12926.25,0
2929070,14:22:16,14:22:16,4320,49,,,,13116.32,0
2929070,14:22:47,14:22:47,579,50,,,,13325.14,0
2929070,14:23:45,14:23:45,580,51,,,,13640.58,0
2929070,14:25:00,14:25:00,581,52,,,,14126.81,
2929070,14:26:23,14:26:23,582,53,,,,14303.53,0
2929070,14:28:08,14:28:08,583,54,,,,14569.85,0
2929070,14:30:01,14:30:01,10805,55,,,,14927.15,0
2929070,14:31:04,14:31:04,4400,56,,,,15174.7,0
2929070,14:33:05,14:33:05,8635,57,,,,15596.35,0
2929070,14:33:47,14:33:47,2643,58,,,,15707.36,0
2929070,14:34:50,14:34:50,584,59,,,,15901.6,0
2929070,14:35:36,14:35:36,10304,60,,,,16007.4,0
2929070,14:37:00,14:37:00,10043,61,,,,16228.82,
2929070,14:38:51,14:38:51,2645,62,,,,16571.75,0
2929070,14:42:00,14:42:00,10479,63,,1,,17253.08,
2996070,07:09:00,07:09:00,9654,1,,,1,0,
2996070,07:10:04,07:10:04,4954,2,,,,436.69,0
2996070,07:10:25,07:10:25,4955,3,,,,585.8,0
2996070,07:10:46,07:10:46,4956,4,,,,738.75,0
2996070,07:11:29,07:11:29,4957,5,,,,1024.95,0
2996070,07:12:03,07:12:03,4958,6,,,,1238.68,0
2996070,07:12:29,07:12:29,4959,7,,,,1375.26,0
2996070,07:12:59,07:12:59,82,8,,,,1609.22,0
2996070,07:13:42,07:13:42,83,9,,,,1844.64,0
2996070,07:14:24,07:14:24,7984,10,,,,2116.13,0
2996070,07:15:09,07:15:09,85,11,,,,2427.24,0
2996070,07:15:48,07:15:48,86,12,,,,2620.1,0
2996070,07:16:13,07:16:13,87,13,,,,2762.34,0
2996070,07:16:56,07:16:56,88,14,,,,2986.76,0
2996070,07:17:26,07:17:26,89,15,,,,3194.3,0
2996070,07:17:58,07:17:58,90,16,,,,3390.28,0
2996070,07:18:24,07:18:24,91,17,,,,3522.67,0
2996070,07:21:00,07:21:00,10161,18,,,,4488.51,
2996070,07:23:47,07:23:47,8322,19,,,,5281.73,0
2996070,07:24:34,07:24:34,2211,20,,,,5514.04,0
2996070,07:25:26,07:25:26,2212,21,,,,5746.76,0
2996070,07:26:43,07:26:43,2213,22,,,,6065.54,0
2996070,07:28:00,07:28:00,9934,23,,,,6445.92,
2996070,07:28:19,07:28:19,9608,24,,,,6600.61,0
2996070,07:28:49,07:28:49,2342,25,,,,6850.85,0
2996070,07:29:20,07:29:20,2343,26,,,,7141.4,0
2996070,07:29:51,07:29:51,2344,27,,,,7393.3,0
2996070,07:30:31,07:30:31,4960,28,,,,7699.43,0
2996070,07:30:58,07:30:58,4961,29,,,,7932.63,0
2996070,07:31:31,07:31:31,4962,30,,,,8166.26,0
2996070,07:32:02,07:32:02,4963,31,,,,8423.71,0
2996070,07:32:38,07:32:38,4964,32,,,,8733.77,0
2996070,07:33:22,07:33:22,4965,33,,,,9035.68,0
2996070,07:33:58,07:33:58,561,34,,,,9277.28,0
2996070,07:34:57,07:34:57,562,35,,,,9691.51,0
2996070,07:35:18,07:35:18,563,36,,,,9832.56,0
2996070,07:35:39,07:35:39,564,37,,,,9995.9,0
2996070,07:36:20,07:36:20,565,38,,,,10339.22,0
2996070,07:37:00,07:37:00,566,39,,,,10667.48,
2996070,07:37:35,07:37:35,567,40,,,,10870.85,0
2996070,07:38:12,07:38:12,568,41,,,,11063.63,0
2996070,07:38:36,07:38:36,569,42,,,,11253.1,0
2996070,07:39:23,07:39:23,570,43,,,,11595.54,0
2996070,07:40:24,07:40:24,571,44,,,,11900.85,0
2996070,07:41:00,07:41:00,10748,45,,,,12136.6,
2996070,07:41:21,07:41:21,573,46,,,,12281.2,0
2996070,07:42:06,07:42:06,4519,47,,,,12601.96,0
2996070,07:42:43,07:42:43,4520,48,,,,12926.25,0
2996070,07:43:16,07:43:16,4320,49,,,,13116.32,0
2996070,07:43:47,07:43:47,579,50,,,,13325.14,0
2996070,07:44:45,07:44:45,580,51,,,,13640.58,0
2996070,07:46:00,07:46:00,581,52,,,,14126.81,
2996070,07:47:09,07:47:09,582,53,,,,14303.53,0
2996070,07:48:36,07:48:36,583,54,,,,14569.85,0
2996070,07:50:11,07:50:11,10805,55,,,,14927.15,0
2996070,07:51:03,07:51:03,4400,56,,,,15174.7,0
2996070,07:52:44,07:52:44,8635,57,,,,15596.35,0
2996070,07:53:19,07:53:19,2643,58,,,,15707.36,0
2996070,07:54:11,07:54:11,584,59,,,,15901.6,0
2996070,07:54:50,07:54:50,10304,60,,,,16007.4,0
2996070,07:56:00,07:56:00,10043,61,,,,16228.82,
2996070,07:57:29,07:57:29,2645,62,,,,16571.75,0
2996070,08:00:00,08:00:00,10479,63,,1,,17253.08,
3021090,18:16:00,18:16:00,9654,1,,,1,0,
3021090,18:17:41,18:17:41,4954,2,,,,436.69,0
3021090,18:18:15,18:18:15,4955,3,,,,585.8,0
3021090,18:18:49,18:18:49,4956,4,,,,738.75,0
3021090,18:19:56,18:19:56,4957,5,,,,1024.95,0
3021090,18:20:50,18:20:50,4958,6,,,,1238.68,0
3021090,18:21:31,18:21:31,4959,7,,,,1375.26,0
3021090,18:22:18,18:22:18,82,8,,,,1609.22,0
3021090,18:23:26,18:23:26,83,9,,,,1844.64,0
3021090,18:24:34,18:24:34,7984,10,,,,2116.13,0
3021090,18:25:45,18:25:45,85,11,,,,2427.24,0
3021090,18:26:46,18:26:46,86,12,,,,2620.1,0
3021090,18:27:26,18:27:26,87,13,,,,2762.34,0
3021090,18:28:34,18:28:34,88,14,,,,2986.76,0
3021090,18:29:21,18:29:21,89,15,,,,3194.3,0
3021090,18:30:12,18:30:12,90,16,,,,3390.28,0
3021090,18:30:53,18:30:53,91,17,,,,3522.67,0
3021090,18:35:00,18:35:00,10161,18,,,,4488.51,
3021090,18:37:47,18:37:47,8322,19,,,,5281.73,0
3021090,18:38:34,18:38:34,2211,20,,,,5514.04,0
3021090,18:39:26,18:39:26,2212,21,,,,5746.76,0
3021090,18:40:43,18:40:43,2213,22,,,,6065.54,0
3021090,18:42:00,18:42:00,9934,23,,,,6445.92,
3021090,18:42:26,18:42:26,9608,24,,,,6600.61,0
3021090,18:43:06,18:43:06,2342,25,,,,6850.85,0
3021090,18:43:46,18:43:46,2343,26,,,,7141.4,0
3021090,18:44:29,18:44:29,2344,27,,,,7393.3,0
3021090,18:45:21,18:45:21,4960,28,,,,7699.43,0
3021090,18:45:57,18:45:57,4961,29,,,,7932.63,0
3021090,18:46:42,18:46:42,4962,30,,,,8166.26,0
3021090,18:47:22,18:47:22,4963,31,,,,8423.71,0
3021090,18:48:11,18:48:11,4964,32,,,,8733.77,0
3021090,18:49:09,18:49:09,4965,33,,,,9035.68,0
3021090,18:49:57,18:49:57,561,34,,,,9277.28,0
3021090,18:51:16,18:51:16,562,35,,,,9691.51,0
3021090,18:51:44,18:51:44,563,36,,,,9832.56,0
3021090,18:52:13,18:52:13,564,37,,,,9995.9,0
3021090,18:53:07,18:53:07,565,38,,,,10339.22,0
3021090,18:54:00,18:54:00,566,39,,,,10667.48,
3021090,18:54:35,18:54:35,567,40,,,,10870.85,0
3021090,18:55:12,18:55:12,568,41,,,,11063.63,0
3021090,18:55:36,18:55:36,569,42,,,,11253.1,0
3021090,18:56:23,18:56:23,570,43,,,,11595.54,0
3021090,18:57:24,18:57:24,571,44,,,,11900.85,0
3021090,18:58:00,18:58:00,10748,45,,,,12136.6,
3021090,18:58:21,18:58:21,573,46,,,,12281.2,0
3021090,18:59:06,18:59:06,4519,47,,,,12601.96,0
3021090,18:59:43,18:59:43,4520,48,,,,12926.25,0
3021090,19:00:16,19:00:16,4320,49,,,,13116.32,0
3021090,19:00:47,19:00:47,579,50,,,,13325.14,0
3021090,19:01:45,19:01:45,580,51,,,,13640.58,0
3021090,19:03:00,19:03:00,581,52,,,,14126.81,
3021090,19:04:37,19:04:37,582,53,,,,14303.53,0
3021090,19:06:39,19:06:39,583,54,,,,14569.85,0
3021090,19:08:51,19:08:51,10805,55,,,,14927.15,0
3021090,19:10:04,19:10:04,4400,56,,,,15174.7,0
3021090,19:12:26,19:12:26,8635,57,,,,15596.35,0
3021090,19:13:15,19:13:15,2643,58,,,,15707.36,0
3021090,19:14:28,19:14:28,584,59,,,,15901.6,0
3021090,19:15:22,19:15:22,10304,60,,,,16007.4,0
3021090,19:17:00,19:17:00,10043,61,,,,16228.82,
3021090,19:17:22,19:17:22,2645,62,,,,16571.75,0
3021090,19:18:00,19:18:00,10479,63,,1,,17253.08,
3097020,17:47:00,17:47:00,9654,1,,,1,0,
3097020,17:48:41,17:48:41,4954,2,,,,436.69,0
3097020,17:49:15,17:49:15,4955,3,,,,585.8,0
3097020,17:49:49,17:49:49,4956,4,,,,738.75,0
3097020,17:50:56,17:50:56,4957,5,,,,1024.95,0
3097020,17:51:50,17:51:50,4958,6,,,,1238.68,0
3097020,17:52:31,17:52:31,4959,7,,,,1375.26,0
3097020,17:53:18,17:53:18,82,8,,,,1609.22,0
3097020,17:54:26,17:54:26,83,9,,,,1844.64,0
3097020,17:55:34,17:55:34,7984,10,,,,2116.13,0
3097020,17:56:45,17:56:45,85,11,,,,2427.24,0
3097020,17:57:46,17:57:46,86,12,,,,2620.1,0
3097020,17:58:26,17:58:26,87,13,,,,2762.34,0
3097020,17:59:34,17:59:34,88,14,,,,2986.76,0
3097020,18:00:21,18:00:21,89,15,,,,3194.3,0
3097020,18:01:12,18:01:12,90,16,,,,3390.28,0
3097020,18:01:53,18:01:53,91,17,,,,3522.67,0
3097020,18:06:00,18:06:00,10161,18,,,,4488.51,
3097020,18:09:35,18:09:35,8322,19,,,,5281.73,0
3097020,18:10:35,18:10:35,2211,20,,,,5514.04,0
3097020,18:11:42,18:11:42,2212,21,,,,5746.76,0
3097020,18:13:21,18:13:21,2213,22,,,,6065.54,0
3097020,18:15:00,18:15:00,9934,23,,,,6445.92,
3097020,18:15:26,18:15:26,9608,24,,,,6600.61,0
3097020,18:16:06,18:16:06,2342,25,,,,6850.85,0
3097020,18:16:46,18:16:46,2343,26,,,,7141.4,0
3097020,18:17:29,18:17:29,2344,27,,,,7393.3,0
3097020,18:18:21,18:18:21,4960,28,,,,7699.43,0
3097020,18:18:57,18:18:57,4961,29,,,,7932.63,0
3097020,18:19:42,18:19:42,4962,30,,,,8166.26,0
3097020,18:20:22,18:20:22,4963,31,,,,8423.71,0
3097020,18:21:11,18:21:11,4964,32,,,,8733.77,0
3097020,18:22:09,18:22:09,4965,33,,,,9035.68,0
3097020,18:22:57,18:22:57,561,34,,,,9277.28,0
3097020,18:24:16,18:24:16,562,35,,,,9691.51,0
3097020,18:24:44,18:24:44,563,36,,,,9832.56,0
3097020,18:25:13,18:25:13,564,37,,,,9995.9,0
3097020,18:26:07,18:26:07,565,38,,,,10339.22,0
3097020,18:27:00,18:27:00,566,39,,,,10667.48,
3097020,18:27:53,18:27:53,567,40,,,,10870.85,0
3097020,18:28:49,18:28:49,568,41,,,,11063.63,0
3097020,18:29:24,18:29:24,569,42,,,,11253.1,0
3097020,18:30:35,18:30:35,570,43,,,,11595.54,0
3097020,18:32:06,18:32:06,571,44,,,,11900.85,0
3097020,18:33:00,18:33:00,10748,45,,,,12136.6,
3097020,18:33:25,18:33:25,573,46,,,,12281.2,0
3097020,18:34:19,18:34:19,4519,47,,,,12601.96,0
3097020,18:35:04,18:35:04,4520,48,,,,12926.25,0
3097020,18:35:43,18:35:43,4320,49,,,,13116.32,0
3097020,18:36:20,18:36:20,579,50,,,,13325.14,0
3097020,18:37:30,18:37:30,580,51,,,,13640.58,0
3097020,18:39:00,18:39:00,581,52,,,,14126.81,
3097020,18:40:51,18:40:51,582,53,,,,14303.53,0
3097020,18:43:11,18:43:11,583,54,,,,14569.85,0
3097020,18:45:41,18:45:41,10805,55,,,,14927.15,0
3097020,18:47:05,18:47:05,4400,56,,,,15174.7,0
3097020,18:49:47,18:49:47,8635,57,,,,15596.35,0
3097020,18:50:43,18:50:43,2643,58,,,,15707.36,0
3097020,18:52:06,18:52:06,584,59,,,,15901.6,0
3097020,18:53:08,18:53:08,10304,60,,,,16007.4,0
3097020,18:55:00,18:55:00,10043,61,,,,16228.82,
3097020,18:55:22,18:55:22,2645,62,,,,16571.75,0
3097020,18:56:00,18:56:00,10479,63,,1,,17253.08,
3097030,17:47:00,17:47:00,9654,1,,,1,0,
3097030,17:48:41,17:48:41,4954,2,,,,436.69,0
3097030,17:49:15,17:49:15,4955,3,,,,585.8,0
3097030,17:49:49,17:49:49,4956,4,,,,738.75,0
3097030,17:50:56,17:50:56,4957,5,,,,1024.95,0
3097030,17:51:50,17:51:50,4958,6,,,,1238.68,0
3097030,17:52:31,17:52:31,4959,7,,,,1375.26,0
3097030,17:53:18,17:53:18,82,8,,,,1609.22,0
3097030,17:54:26,17:54:26,83,9,,,,1844.64,0
3097030,17:55:34,17:55:34,7984,10,,,,2116.13,0
3097030,17:56:45,17:56:45,85,11,,,,2427.24,0
3097030,17:57:46,17:57:46,86,12,,,,2620.1,0
3097030,17:58:26,17:58:26,87,13,,,,2762.34,0
3097030,17:59:34,17:59:34,88,14,,,,2986.76,0
3097030,18:00:21,18:00:21,89,15,,,,3194.3,0
3097030,18:01:12,18:01:12,90,16,,,,3390.28,0
3097030,18:01:53,18:01:53,91,17,,,,3522.67,0
3097030,18:06:00,18:06:00,10161,18,,,,4488.51,
3097030,18:09:35,18:09:35,8322,19,,,,5281.73,0
3097030,18:10:35,18:10:35,2211,20,,,,5514.04,0
3097030,18:11:42,18:11:42,2212,21,,,,5746.76,0
3097030,18:13:21,18:13:21,2213,22,,,,6065.54,0
3097030,18:15:00,18:15:00,9934,23,,,,6445.92,
3097030,18:15:26,18:15:26,9608,24,,,,6600.61,0
3097030,18:16:06,18:16:06,2342,25,,,,6850.85,0
3097030,18:16:46,18:16:46,2343,26,,,,7141.4,0
3097030,18:17:29,18:17:29,2344,27,,,,7393.3,0
3097030,18:18:21,18:18:21,4960,28,,,,7699.43,0
3097030,18:18:57,18:18:57,4961,29,,,,7932.63,0
3097030,18:19:42,18:19:42,4962,30,,,,8166.26,0
3097030,18:20:22,18:20:22,4963,31,,,,8423.71,0
3097030,18:21:11,18:21:11,4964,32,,,,8733.77,0
3097030,18:22:09,18:22:09,4965,33,,,,9035.68,0
3097030,18:22:57,18:22:57,561,34,,,,9277.28,0
3097030,18:24:16,18:24:16,562,35,,,,9691.51,0
3097030,18:24:44,18:24:44,563,36,,,,9832.56,0
3097030,18:25:13,18:25:13,564,37,,,,9995.9,0
3097030,18:26:07,18:26:07,565,38,,,,10339.22,0
3097030,18:27:00,18:27:00,566,39,,,,10667.48,
3097030,18:27:53,18:27:53,567,40,,,,10870.85,0
3097030,18:28:49,18:28:49,568,41,,,,11063.63,0
3097030,18:29:24,18:29:24,569,42,,,,11253.1,0
3097030,18:30:35,18:30:35,570,43,,,,11595.54,0
3097030,18:32:06,18:32:06,571,44,,,,11900.85,0
3097030,18:33:00,18:33:00,10748,45,,,,12136.6,
3097030,18:33:25,18:33:25,573,46,,,,12281.2,0
3097030,18:34:19,18:34:19,4519,47,,,,12601.96,0
3097030,18:35:04,18:35:04,4520,48,,,,12926.25,0
3097030,18:35:43,18:35:43,4320,49,,,,13116.32,0
3097030,18:36:20,18:36:20,579,50,,,,13325.14,0
3097030,18:37:30,18:37:30,580,51,,,,13640.58,0
3097030,18:39:00,18:39:00,581,52,,,,14126.81,
3097030,18:40:51,18:40:51,582,53,,,,14303.53,0
3097030,18:43:11,18:43:11,583,54,,,,14569.85,0
3097030,18:45:41,18:45:41,10805,55,,,,14927.15,0
3097030,18:47:05,18:47:05,4400,56,,,,15174.7,0
3097030,18:49:47,18:49:47,8635,57,,,,15596.35,0
3097030,18:50:43,18:50:43,2643,58,,,,15707.36,0
3097030,18:52:06,18:52:06,584,59,,,,15901.6,0
3097030,18:53:08,18:53:08,10304,60,,,,16007.4,0
3097030,18:55:00,18:55:00,10043,61,,,,16228.82,
3097030,18:55:22,18:55:22,2645,62,,,,16571.75,0
3097030,18:56:00,18:56:00,10479,63,,1,,17253.08,
3097040,17:47:00,17:47:00,9654,1,,,1,0,
3097040,17:48:41,17:48:41,4954,2,,,,436.69,0
3097040,17:49:15,17:49:15,4955,3,,,,585.8,0
3097040,17:49:49,17:49:49,4956,4,,,,738.75,0
3097040,17:50:56,17:50:56,4957,5,,,,1024.95,0
3097040,17:51:50,17:51:50,4958,6,,,,1238.68,0
3097040,17:52:31,17:52:31,4959,7,,,,1375.26,0
3097040,17:53:18,17:53:18,82,8,,,,1609.22,0
3097040,17:54:26,17:54:26,83,9,,,,1844.64,0
3097040,17:55:34,17:55:34,7984,10,,,,2116.13,0
3097040,17:56:45,17:56:45,85,11,,,,2427.24,0
3097040,17:57:46,17:57:46,86,12,,,,2620.1,0
3097040,17:58:26,17:58:26,87,13,,,,2762.34,0
3097040,17:59:34,17:59:34,88,14,,,,2986.76,0
3097040,18:00:21,18:00:21,89,15,,,,3194.3,0
3097040,18:01:12,18:01:12,90,16,,,,3390.28,0
3097040,18:01:53,18:01:53,91,17,,,,3522.67,0
3097040,18:06:00,18:06:00,10161,18,,,,4488.51,
3097040,18:09:35,18:09:35,8322,19,,,,5281.73,0
3097040,18:10:35,18:10:35,2211,20,,,,5514.04,0
3097040,18:11:42,18:11:42,2212,21,,,,5746.76,0
3097040,18:13:21,18:13:21,2213,22,,,,6065.54,0
3097040,18:15:00,18:15:00,9934,23,,,,6445.92,
3097040,18:15:26,18:15:26,9608,24,,,,6600.61,0
3097040,18:16:06,18:16:06,2342,25,,,,6850.85,0
3097040,18:16:46,18:16:46,2343,26,,,,7141.4,0
3097040,18:17:29,18:17:29,2344,27,,,,7393.3,0
3097040,18:18:21,18:18:21,4960,28,,,,7699.43,0
3097040,18:18:57,18:18:57,4961,29,,,,7932.63,0
3097040,18:19:42,18:19:42,4962,30,,,,8166.26,0
3097040,18:20:22,18:20:22,4963,31,,,,8423.71,0
3097040,18:21:11,18:21:11,4964,32,,,,8733.77,0
3097040,18:22:09,18:22:09,4965,33,,,,9035.68,0
3097040,18:22:57,18:22:57,561,34,,,,9277.28,0
3097040,18:24:16,18:24:16,562,35,,,,9691.51,0
3097040,18:24:44,18:24:44,563,36,,,,9832.56,0
3097040,18:25:13,18:25:13,564,37,,,,9995.9,0
3097040,18:26:07,18:26:07,565,38,,,,10339.22,0
3097040,18:27:00,18:27:00,566,39,,,,10667.48,
3097040,18:27:53,18:27:53,567,40,,,,10870.85,0
3097040,18:28:49,18:28:49,568,41,,,,11063.63,0
3097040,18:29:24,18:29:24,569,42,,,,11253.1,0
3097040,18:30:35,18:30:35,570,43,,,,11595.54,0
3097040,18:32:06,18:32:06,571,44,,,,11900.85,0
3097040,18:33:00,18:33:00,10748,45,,,,12136.6,
3097040,18:33:25,18:33:25,573,46,,,,12281.2,0
3097040,18:34:19,18:34:19,4519,47,,,,12601.96,0
3097040,18:35:04,18:35:04,4520,48,,,,12926.25,0
3097040,18:35:43,18:35:43,4320,49,,,,13116.32,0
3097040,18:36:20,18:36:20,579,50,,,,13325.14,0
3097040,18:37:30,18:37:30,580,51,,,,13640.58,0
3097040,18:39:00,18:39:00,581,52,,,,14126.81,
3097040,18:40:51,18:40:51,582,53,,,,14303.53,0
3097040,18:43:11,18:43:11,583,54,,,,14569.85,0
3097040,18:45:41,18:45:41,10805,55,,,,14927.15,0
3097040,18:47:05,18:47:05,4400,56,,,,15174.7,0
3097040,18:49:47,18:49:47,8635,57,,,,15596.35,0
3097040,18:50:43,18:50:43,2643,58,,,,15707.36,0
3097040,18:52:06,18:52:06,584,59,,,,15901.6,0
3097040,18:53:08,18:53:08,10304,60,,,,16007.4,0
3097040,18:55:00,18:55:00,10043,61,,,,16228.82,
3097040,18:55:22,18:55:22,2645,62,,,,16571.75,0
3097040,18:56:00,18:56:00,10479,63,,1,,17253.08,
3097050,17:47:00,17:47:00,9654,1,,,1,0,
3097050,17:48:41,17:48:41,4954,2,,,,436.69,0
3097050,17:49:15,17:49:15,4955,3,,,,585.8,0
3097050,17:49:49,17:49:49,4956,4,,,,738.75,0
3097050,17:50:56,17:50:56,4957,5,,,,1024.95,0
3097050,17:51:50,17:51:50,4958,6,,,,1238.68,0
3097050,17:52:31,17:52:31,4959,7,,,,1375.26,0
3097050,17:53:18,17:53:18,82,8,,,,1609.22,0
3097050,17:54:26,17:54:26,83,9,,,,1844.64,0
3097050,17:55:34,17:55:34,7984,10,,,,2116.13,0
3097050,17:56:45,17:56:45,85,11,,,,2427.24,0
3097050,17:57:46,17:57:46,86,12,,,,2620.1,0
3097050,17:58:26,17:58:26,87,13,,,,2762.34,0
3097050,17:59:34,17:59:34,88,14,,,,2986.76,0
3097050,18:00:21,18:00:21,89,15,,,,3194.3,0
3097050,18:01:12,18:01:12,90,16,,,,3390.28,0
3097050,18:01:53,18:01:53,91,17,,,,3522.67,0
3097050,18:06:00,18:06:00,10161,18,,,,4488.51,
3097050,18:09:35,18:09:35,8322,19,,,,5281.73,0
3097050,18:10:35,18:10:35,2211,20,,,,5514.04,0
3097050,18:11:42,18:11:42,2212,21,,,,5746.76,0
3097050,18:13:21,18:13:21,2213,22,,,,6065.54,0
3097050,18:15:00,18:15:00,9934,23,,,,6445.92,
3097050,18:15:26,18:15:26,9608,24,,,,6600.61,0
3097050,18:16:06,18:16:06,2342,25,,,,6850.85,0
3097050,18:16:46,18:16:46,2343,26,,,,7141.4,0
3097050,18:17:29,18:17:29,2344,27,,,,7393.3,0
3097050,18:18:21,18:18:21,4960,28,,,,7699.43,0
3097050,18:18:57,18:18:57,4961,29,,,,7932.63,0
3097050,18:19:42,18:19:42,4962,30,,,,8166.26,0
3097050,18:20:22,18:20:22,4963,31,,,,8423.71,0
3097050,18:21:11,18:21:11,4964,32,,,,8733.77,0
3097050,18:22:09,18:22:09,4965,33,,,,9035.68,0
3097050,18:22:57,18:22:57,561,34,,,,9277.28,0
3097050,18:24:16,18:24:16,562,35,,,,9691.51,0
3097050,18:24:44,18:24:44,563,36,,,,9832.56,0
3097050,18:25:13,18:25:13,564,37,,,,9995.9,0
3097050,18:26:07,18:26:07,565,38,,,,10339.22,0
3097050,18:27:00,18:27:00,566,39,,,,10667.48,
3097050,18:27:53,18:27:53,567,40,,,,10870.85,0
3097050,18:28:49,18:28:49,568,41,,,,11063.63,0
3097050,18:29:24,18:29:24,569,42,,,,11253.1,0
3097050,18:30:35,18:30:35,570,43,,,,11595.54,0
3097050,18:32:06,18:32:06,571,44,,,,11900.85,0
3097050,18:33:00,18:33:00,10748,45,,,,12136.6,
3097050,18:33:25,18:33:25,573,46,,,,12281.2,0
3097050,18:34:19,18:34:19,4519,47,,,,12601.96,0
3097050,18:35:04,18:35:04,4520,48,,,,12926.25,0
3097050,18:35:43,18:35:43,4320,49,,,,13116.32,0
3097050,18:36:20,18:36:20,579,50,,,,13325.14,0
3097050,18:37:30,18:37:30,580,51,,,,13640.58,0
3097050,18:39:00,18:39:00,581,52,,,,14126.81,
3097050,18:40:51,18:40:51,582,53,,,,14303.53,0
3097050,18:43:11,18:43:11,583,54,,,,14569.85,0
3097050,18:45:41,18:45:41,10805,55,,,,14927.15,0
3097050,18:47:05,18:47:05,4400,56,,,,15174.7,0
3097050,18:49:47,18:49:47,8635,57,,,,15596.35,0
3097050,18:50:43,18:50:43,2643,58,,,,15707.36,0
3097050,18:52:06,18:52:06,584,59,,,,15901.6,0
3097050,18:53:08,18:53:08,10304,60,,,,16007.4,0
3097050,18:55:00,18:55:00,10043,61,,,,16228.82,
3097050,18:55:22,18:55:22,2645,62,,,,16571.75,0
3097050,18:56:00,18:56:00,10479,63,,1,,17253.08,
3097060,17:47:00,17:47:00,9654,1,,,1,0,
3097060,17:48:41,17:48:41,4954,2,,,,436.69,0
3097060,17:49:15,17:49:15,4955,3,,,,585.8,0
3097060,17:49:49,17:49:49,4956,4,,,,738.75,0
3097060,17:50:56,17:50:56,4957,5,,,,1024.95,0
3097060,17:51:50,17:51:50,4958,6,,,,1238.68,0
3097060,17:52:31,17:52:31,4959,7,,,,1375.26,0
3097060,17:53:18,17:53:18,82,8,,,,1609.22,0
3097060,17:54:26,17:54:26,83,9,,,,1844.64,0
3097060,17:55:34,17:55:34,7984,10,,,,2116.13,0
3097060,17:56:45,17:56:45,85,11,,,,2427.24,0
3097060,17:57:46,17:57:46,86,12,,,,2620.1,0
3097060,17:58:26,17:58:26,87,13,,,,2762.34,0
3097060,17:59:34,17:59:34,88,14,,,,2986.76,0
3097060,18:00:21,18:00:21,89,15,,,,3194.3,0
3097060,18:01:12,18:01:12,90,16,,,,3390.28,0
3097060,18:01:53,18:01:53,91,17,,,,3522.67,0
3097060,18:06:00,18:06:00,10161,18,,,,4488.51,
3097060,18:09:35,18:09:35,8322,19,,,,5281.73,0
3097060,18:10:35,18:10:35,2211,20,,,,5514.04,0
3097060,18:11:42,18:11:42,2212,21,,,,5746.76,0
3097060,18:13:21,18:13:21,2213,22,,,,6065.54,0
3097060,18:15:00,18:15:00,9934,23,,,,6445.92,
3097060,18:15:26,18:15:26,9608,24,,,,6600.61,0
3097060,18:16:06,18:16:06,2342,25,,,,6850.85,0
3097060,18:16:46,18:16:46,2343,26,,,,7141.4,0
3097060,18:17:29,18:17:29,2344,27,,,,7393.3,0
3097060,18:18:21,18:18:21,4960,28,,,,7699.43,0
3097060,18:18:57,18:18:57,4961,29,,,,7932.63,0
3097060,18:19:42,18:19:42,4962,30,,,,8166.26,0
3097060,18:20:22,18:20:22,4963,31,,,,8423.71,0
3097060,18:21:11,18:21:11,4964,32,,,,8733.77,0
3097060,18:22:09,18:22:09,4965,33,,,,9035.68,0
3097060,18:22:57,18:22:57,561,34,,,,9277.28,0
3097060,18:24:16,18:24:16,562,35,,,,9691.51,0
3097060,18:24:44,18:24:44,563,36,,,,9832.56,0
3097060,18:25:13,18:25:13,564,37,,,,9995.9,0
3097060,18:26:07,18:26:07,565,38,,,,10339.22,0
3097060,18:27:00,18:27:00,566,39,,,,10667.48,
3097060,18:27:53,18:27:53,567,40,,,,10870.85,0
3097060,18:28:49,18:28:49,568,41,,,,11063.63,0
3097060,18:29:24,18:29:24,569,42,,,,11253.1,0
3097060,18:30:35,18:30:35,570,43,,,,11595.54,0
3097060,18:32:06,18:32:06,571,44,,,,11900.85,0
3097060,18:33:00,18:33:00,10748,45,,,,12136.6,
3097060,18:33:25,18:33:25,573,46,,,,12281.2,0
3097060,18:34:19,18:34:19,4519,47,,,,12601.96,0
3097060,18:35:04,18:35:04,4520,48,,,,12926.25,0
3097060,18:35:43,18:35:43,4320,49,,,,13116.32,0
3097060,18:36:20,18:36:20,579,50,,,,13325.14,0
3097060,18:37:30,18:37:30,580,51,,,,13640.58,0
3097060,18:39:00,18:39:00,581,52,,,,14126.81,
3097060,18:40:51,18:40:51,582,53,,,,14303.53,0
3097060,18:43:11,18:43:11,583,54,,,,14569.85,0
3097060,18:45:41,18:45:41,10805,55,,,,14927.15,0
3097060,18:47:05,18:47:05,4400,56,,,,15174.7,0
3097060,18:49:47,18:49:47,8635,57,,,,15596.35,0
3097060,18:50:43,18:50:43,2643,58,,,,15707.36,0
3097060,18:52:06,18:52:06,584,59,,,,15901.6,0
3097060,18:53:08,18:53:08,10304,60,,,,16007.4,0
3097060,18:55:00,18:55:00,10043,61,,,,16228.82,
3097060,18:55:22,18:55:22,2645,62,,,,16571.75,0
3097060,18:56:00,18:56:00,10479,63,,1,,17253.08,
3162070,15:28:00,15:28:00,9654,1,,,1,0,
3162070,15:29:14,15:29:14,4954,2,,,,436.69,0
3162070,15:29:39,15:29:39,4955,3,,,,585.8,0
3162070,15:30:04,15:30:04,4956,4,,,,738.75,0
3162070,15:30:54,15:30:54,4957,5,,,,1024.95,0
3162070,15:31:34,15:31:34,4958,6,,,,1238.68,0
3162070,15:32:04,15:32:04,4959,7,,,,1375.26,0
3162070,15:32:39,15:32:39,82,8,,,,1609.22,0
3162070,15:33:29,15:33:29,83,9,,,,1844.64,0
3162070,15:34:18,15:34:18,7984,10,,,,2116.13,0
3162070,15:35:11,15:35:11,85,11,,,,2427.24,0
3162070,15:35:56,15:35:56,86,12,,,,2620.1,0
3162070,15:36:25,15:36:25,87,13,,,,2762.34,0
3162070,15:37:15,15:37:15,88,14,,,,2986.76,0
3162070,15:37:50,15:37:50,89,15,,,,3194.3,0
3162070,15:38:28,15:38:28,90,16,,,,3390.28,0
3162070,15:38:58,15:38:58,91,17,,,,3522.67,0
3162070,15:42:00,15:42:00,10161,18,,,,4488.51,
3162070,15:45:11,15:45:11,8322,19,,,,5281.73,0
3162070,15:46:04,15:46:04,2211,20,,,,5514.04,0
3162070,15:47:04,15:47:04,2212,21,,,,5746.76,0
3162070,15:48:32,15:48:32,2213,22,,,,6065.54,0
3162070,15:50:00,15:50:00,9934,23,,,,6445.92,
3162070,15:50:24,15:50:24,9608,24,,,,6600.61,0
3162070,15:51:01,15:51:01,2342,25,,,,6850.85,0
3162070,15:51:37,15:51:37,2343,26,,,,7141.4,0
3162070,15:52:16,15:52:16,2344,27,,,,7393.3,0
3162070,15:53:04,15:53:04,4960,28,,,,7699.43,0
3162070,15:53:38,15:53:38,4961,29,,,,7932.63,0
3162070,15:54:18,15:54:18,4962,30,,,,8166.26,0
3162070,15:54:55,15:54:55,4963,31,,,,8423.71,0
3162070,15:55:40,15:55:40,4964,32,,,,8733.77,0
3162070,15:56:33,15:56:33,4965,33,,,,9035.68,0
3162070,15:57:18,15:57:18,561,34,,,,9277.28,0
3162070,15:58:30,15:58:30,562,35,,,,9691.51,0
3162070,15:58:56,15:58:56,563,36,,,,9832.56,0
3162070,15:59:22,15:59:22,564,37,,,,9995.9,0
3162070,16:00:11,16:00:11,565,38,,,,10339.22,0
3162070,16:01:00,16:01:00,566,39,,,,10667.48,
3162070,16:01:35,16:01:35,567,40,,,,10870.85,0
3162070,16:02:12,16:02:12,568,41,,,,11063.63,0
3162070,16:02:36,16:02:36,569,42,,,,11253.1,0
3162070,16:03:23,16:03:23,570,43,,,,11595.54,0
3162070,16:04:24,16:04:24,571,44,,,,11900.85,0
3162070,16:05:00,16:05:00,10748,45,,,,12136.6,
3162070,16:05:21,16:05:21,573,46,,,,12281.2,0
3162070,16:06:06,16:06:06,4519,47,,,,12601.96,0
3162070,16:06:43,16:06:43,4520,48,,,,12926.25,0
3162070,16:07:16,16:07:16,4320,49,,,,13116.32,0
3162070,16:07:47,16:07:47,579,50,,,,13325.14,0
3162070,16:08:45,16:08:45,580,51,,,,13640.58,0
3162070,16:10:00,16:10:00,581,52,,,,14126.81,
3162070,16:11:23,16:11:23,582,53,,,,14303.53,0
3162070,16:13:08,16:13:08,583,54,,,,14569.85,0
3162070,16:15:01,16:15:01,10805,55,,,,14927.15,0
3162070,16:16:04,16:16:04,4400,56,,,,15174.7,0
3162070,16:18:05,16:18:05,8635,57,,,,15596.35,0
3162070,16:18:47,16:18:47,2643,58,,,,15707.36,0
3162070,16:19:50,16:19:50,584,59,,,,15901.6,0
3162070,16:20:36,16:20:36,10304,60,,,,16007.4,0
3162070,16:22:00,16:22:00,10043,61,,,,16228.82,
3162070,16:23:51,16:23:51,2645,62,,,,16571.75,0
3162070,16:27:00,16:27:00,10479,63,,1,,17253.08,
3197090,07:47:00,07:47:00,9654,1,,,1,0,
3197090,07:48:41,07:48:41,4954,2,,,,436.69,0
3197090,07:49:15,07:49:15,4955,3,,,,585.8,0
3197090,07:49:49,07:49:49,4956,4,,,,738.75,0
3197090,07:50:56,07:50:56,4957,5,,,,1024.95,0
3197090,07:51:50,07:51:50,4958,6,,,,1238.68,0
3197090,07:52:31,07:52:31,4959,7,,,,1375.26,0
3197090,07:53:18,07:53:18,82,8,,,,1609.22,0
3197090,07:54:26,07:54:26,83,9,,,,1844.64,0
3197090,07:55:34,07:55:34,7984,10,,,,2116.13,0
3197090,07:56:45,07:56:45,85,11,,,,2427.24,0
3197090,07:57:46,07:57:46,86,12,,,,2620.1,0
3197090,07:58:26,07:58:26,87,13,,,,2762.34,0
3197090,07:59:34,07:59:34,88,14,,,,2986.76,0
3197090,08:00:21,08:00:21,89,15,,,,3194.3,0
3197090,08:01:12,08:01:12,90,16,,,,3390.28,0
3197090,08:01:53,08:01:53,91,17,,,,3522.67,0
3197090,08:06:00,08:06:00,10161,18,,,,4488.51,
3197090,08:09:11,08:09:11,8322,19,,,,5281.73,0
3197090,08:10:04,08:10:04,2211,20,,,,5514.04,0
3197090,08:11:04,08:11:04,2212,21,,,,5746.76,0
3197090,08:12:32,08:12:32,2213,22,,,,6065.54,0
3197090,08:14:00,08:14:00,9934,23,,,,6445.92,
3197090,08:14:32,08:14:32,9608,24,,,,6600.61,0
3197090,08:15:23,08:15:23,2342,25,,,,6850.85,0
3197090,08:16:13,08:16:13,2343,26,,,,7141.4,0
3197090,08:17:06,08:17:06,2344,27,,,,7393.3,0
3197090,08:18:12,08:18:12,4960,28,,,,7699.43,0
3197090,08:18:57,08:18:57,4961,29,,,,7932.63,0
3197090,08:19:52,08:19:52,4962,30,,,,8166.26,0
3197090,08:20:43,08:20:43,4963,31,,,,8423.71,0
3197090,08:21:43,08:21:43,4964,32,,,,8733.77,0
3197090,08:22:56,08:22:56,4965,33,,,,9035.68,0
3197090,08:23:57,08:23:57,561,34,,,,9277.28,0
3197090,08:25:35,08:25:35,562,35,,,,9691.51,0
3197090,08:26:11,08:26:11,563,36,,,,9832.56,0
3197090,08:26:46,08:26:46,564,37,,,,9995.9,0
3197090,08:27:54,08:27:54,565,38,,,,10339.22,0
3197090,08:29:00,08:29:00,566,39,,,,10667.48,
3197090,08:29:53,08:29:53,567,40,,,,10870.85,0
3197090,08:30:49,08:30:49,568,41,,,,11063.63,0
3197090,08:31:24,08:31:24,569,42,,,,11253.1,0
3197090,08:32:35,08:32:35,570,43,,,,11595.54,0
3197090,08:34:06,08:34:06,571,44,,,,11900.85,0
3197090,08:35:00,08:35:00,10748,45,,,,12136.6,
3197090,08:35:25,08:35:25,573,46,,,,12281.2,0
3197090,08:36:19,08:36:19,4519,47,,,,12601.96,0
3197090,08:37:04,08:37:04,4520,48,,,,12926.25,0
3197090,08:37:43,08:37:43,4320,49,,,,13116.32,0
3197090,08:38:20,08:38:20,579,50,,,,13325.14,0
3197090,08:39:30,08:39:30,580,51,,,,13640.58,0
3197090,08:41:00,08:41:00,581,52,,,,14126.81,
3197090,08:42:30,08:42:30,582,53,,,,14303.53,0
3197090,08:44:24,08:44:24,583,54,,,,14569.85,0
3197090,08:46:26,08:46:26,10805,55,,,,14927.15,0
3197090,08:47:34,08:47:34,4400,56,,,,15174.7,0
3197090,08:49:46,08:49:46,8635,57,,,,15596.35,0
3197090,08:50:31,08:50:31,2643,58,,,,15707.36,0
3197090,08:51:39,08:51:39,584,59,,,,15901.6,0
3197090,08:52:29,08:52:29,10304,60,,,,16007.4,0
3197090,08:54:00,08:54:00,10043,61,,,,16228.82,
3197090,08:54:22,08:54:22,2645,62,,,,16571.75,0
3197090,08:55:00,08:55:00,10479,63,,1,,17253.08,
3210070,20:30:00,20:30:00,9654,1,,,1,0,
3210070,20:31:09,20:31:09,4954,2,,,,436.69,0
3210070,20:31:32,20:31:32,4955,3,,,,585.8,0
3210070,20:31:55,20:31:55,4956,4,,,,738.75,0
3210070,20:32:42,20:32:42,4957,5,,,,1024.95,0
3210070,20:33:19,20:33:19,4958,6,,,,1238.68,0
3210070,20:33:46,20:33:46,4959,7,,,,1375.26,0
3210070,20:34:19,20:34:19,82,8,,,,1609.22,0
3210070,20:35:05,20:35:05,83,9,,,,1844.64,0
3210070,20:35:51,20:35:51,7984,10,,,,2116.13,0
3210070,20:36:40,20:36:40,85,11,,,,2427.24,0
3210070,20:37:22,20:37:22,86,12,,,,2620.1,0
3210070,20:37:49,20:37:49,87,13,,,,2762.34,0
3210070,20:38:36,20:38:36,88,14,,,,2986.76,0
3210070,20:39:08,20:39:08,89,15,,,,3194.3,0
3210070,20:39:43,20:39:43,90,16,,,,3390.28,0
3210070,20:40:11,20:40:11,91,17,,,,3522.67,0
3210070,20:43:00,20:43:00,10161,18,,,,4488.51,
3210070,20:45:23,20:45:23,8322,19,,,,5281.73,0
3210070,20:46:03,20:46:03,2211,20,,,,5514.04,0
3210070,20:46:48,20:46:48,2212,21,,,,5746.76,0
3210070,20:47:54,20:47:54,2213,22,,,,6065.54,0
3210070,20:49:00,20:49:00,9934,23,,,,6445.92,
3210070,20:49:21,20:49:21,9608,24,,,,6600.61,0
3210070,20:49:55,20:49:55,2342,25,,,,6850.85,0
3210070,20:50:29,20:50:29,2343,26,,,,7141.4,0
3210070,20:51:04,20:51:04,2344,27,,,,7393.3,0
3210070,20:51:48,20:51:48,4960,28,,,,7699.43,0
3210070,20:52:18,20:52:18,4961,29,,,,7932.63,0
3210070,20:52:55,20:52:55,4962,30,,,,8166.26,0
3210070,20:53:28,20:53:28,4963,31,,,,8423.71,0
3210070,20:54:09,20:54:09,4964,32,,,,8733.77,0
3210070,20:54:57,20:54:57,4965,33,,,,9035.68,0
3210070,20:55:38,20:55:38,561,34,,,,9277.28,0
3210070,20:56:43,20:56:43,562,35,,,,9691.51,0
3210070,20:57:07,20:57:07,563,36,,,,9832.56,0
3210070,20:57:30,20:57:30,564,37,,,,9995.9,0
3210070,20:58:16,20:58:16,565,38,,,,10339.22,0
3210070,20:59:00,20:59:00,566,39,,,,10667.48,
3210070,20:59:35,20:59:35,567,40,,,,10870.85,0
3210070,21:00:12,21:00:12,568,41,,,,11063.63,0
3210070,21:00:36,21:00:36,569,42,,,,11253.1,0
3210070,21:01:23,21:01:23,570,43,,,,11595.54,0
3210070,21:02:24,21:02:24,571,44,,,,11900.85,0
3210070,21:03:00,21:03:00,10748,45,,,,12136.6,
3210070,21:03:21,21:03:21,573,46,,,,12281.2,0
3210070,21:04:06,21:04:06,4519,47,,,,12601.96,0
3210070,21:04:43,21:04:43,4520,48,,,,12926.25,0
3210070,21:05:16,21:05:16,4320,49,,,,13116.32,0
3210070,21:05:47,21:05:47,579,50,,,,13325.14,0
3210070,21:06:45,21:06:45,580,51,,,,13640.58,0
3210070,21:08:00,21:08:00,581,52,,,,14126.81,
3210070,21:09:16,21:09:16,582,53,,,,14303.53,0
3210070,21:10:52,21:10:52,583,54,,,,14569.85,0
3210070,21:12:36,21:12:36,10805,55,,,,14927.15,0
3210070,21:13:33,21:13:33,4400,56,,,,15174.7,0
3210070,21:15:25,21:15:25,8635,57,,,,15596.35,0
3210070,21:16:03,21:16:03,2643,58,,,,15707.36,0
3210070,21:17:01,21:17:01,584,59,,,,15901.6,0
3210070,21:17:43,21:17:43,10304,60,,,,16007.4,0
3210070,21:19:00,21:19:00,10043,61,,,,16228.82,
3210070,21:20:29,21:20:29,2645,62,,,,16571.75,0
3210070,21:23:00,21:23:00,10479,63,,1,,17253.08,
3249020,16:16:00,16:16:00,9654,1,,,1,0,
3249020,16:17:41,16:17:41,4954,2,,,,436.69,0
3249020,16:18:15,16:18:15,4955,3,,,,585.8,0
3249020,16:18:49,16:18:49,4956,4,,,,738.75,0
3249020,16:19:56,16:19:56,4957,5,,,,1024.95,0
3249020,16:20:50,16:20:50,4958,6,,,,1238.68,0
3249020,16:21:31,16:21:31,4959,7,,,,1375.26,0
3249020,16:22:18,16:22:18,82,8,,,,1609.22,0
3249020,16:23:26,16:23:26,83,9,,,,1844.64,0
3249020,16:24:34,16:24:34,7984,10,,,,2116.13,0
3249020,16:25:45,16:25:45,85,11,,,,2427.24,0
3249020,16:26:46,16:26:46,86,12,,,,2620.1,0
3249020,16:27:26,16:27:26,87,13,,,,2762.34,0
3249020,16:28:34,16:28:34,88,14,,,,2986.76,0
3249020,16:29:21,16:29:21,89,15,,,,3194.3,0
3249020,16:30:12,16:30:12,90,16,,,,3390.28,0
3249020,16:30:53,16:30:53,91,17,,,,3522.67,0
3249020,16:35:00,16:35:00,10161,18,,,,4488.51,
3249020,16:38:59,16:38:59,8322,19,,,,5281.73,0
3249020,16:40:05,16:40:05,2211,20,,,,5514.04,0
3249020,16:41:20,16:41:20,2212,21,,,,5746.76,0
3249020,16:43:10,16:43:10,2213,22,,,,6065.54,0
3249020,16:45:00,16:45:00,9934,23,,,,6445.92,
3249020,16:45:32,16:45:32,9608,24,,,,6600.61,0
3249020,16:46:23,16:46:23,2342,25,,,,6850.85,0
3249020,16:47:13,16:47:13,2343,26,,,,7141.4,0
3249020,16:48:06,16:48:06,2344,27,,,,7393.3,0
3249020,16:49:12,16:49:12,4960,28,,,,7699.43,0
3249020,16:49:57,16:49:57,4961,29,,,,7932.63,0
3249020,16:50:52,16:50:52,4962,30,,,,8166.26,0
3249020,16:51:43,16:51:43,4963,31,,,,8423.71,0
3249020,16:52:43,16:52:43,4964,32,,,,8733.77,0
3249020,16:53:56,16:53:56,4965,33,,,,9035.68,0
3249020,16:54:57,16:54:57,561,34,,,,9277.28,0
3249020,16:56:35,16:56:35,562,35,,,,9691.51,0
3249020,16:57:11,16:57:11,563,36,,,,9832.56,0
3249020,16:57:46,16:57:46,564,37,,,,9995.9,0
3249020,16:58:54,16:58:54,565,38,,,,10339.22,0
3249020,17:00:00,17:00:00,566,39,,,,10667.48,
3249020,17:01:01,17:01:01,567,40,,,,10870.85,0
3249020,17:02:07,17:02:07,568,41,,,,11063.63,0
3249020,17:02:48,17:02:48,569,42,,,,11253.1,0
3249020,17:04:11,17:04:11,570,43,,,,11595.54,0
3249020,17:05:58,17:05:58,571,44,,,,11900.85,0
3249020,17:07:00,17:07:00,10748,45,,,,12136.6,
3249020,17:07:25,17:07:25,573,46,,,,12281.2,0
3249020,17:08:19,17:08:19,4519,47,,,,12601.96,0
3249020,17:09:04,17:09:04,4520,48,,,,12926.25,0
3249020,17:09:43,17:09:43,4320,49,,,,13116.32,0
3249020,17:10:20,17:10:20,579,50,,,,13325.14,0
3249020,17:11:30,17:11:30,580,51,,,,13640.58,0
3249020,17:13:00,17:13:00,581,52,,,,14126.81,
3249020,17:14:51,17:14:51,582,53,,,,14303.53,0
3249020,17:17:11,17:17:11,583,54,,,,14569.85,0
3249020,17:19:41,17:19:41,10805,55,,,,14927.15,0
3249020,17:21:05,17:21:05,4400,56,,,,15174.7,0
3249020,17:23:47,17:23:47,8635,57,,,,15596.35,0
3249020,17:24:43,17:24:43,2643,58,,,,15707.36,0
3249020,17:26:06,17:26:06,584,59,,,,15901.6,0
3249020,17:27:08,17:27:08,10304,60,,,,16007.4,0
3249020,17:29:00,17:29:00,10043,61,,,,16228.82,
3249020,17:29:22,17:29:22,2645,62,,,,16571.75,0
3249020,17:30:00,17:30:00,10479,63,,1,,17253.08,
3249030,16:16:00,16:16:00,9654,1,,,1,0,
3249030,16:17:41,16:17:41,4954,2,,,,436.69,0
3249030,16:18:15,16:18:15,4955,3,,,,585.8,0
3249030,16:18:49,16:18:49,4956,4,,,,738.75,0
3249030,16:19:56,16:19:56,4957,5,,,,1024.95,0
3249030,16:20:50,16:20:50,4958,6,,,,1238.68,0
3249030,16:21:31,16:21:31,4959,7,,,,1375.26,0
3249030,16:22:18,16:22:18,82,8,,,,1609.22,0
3249030,16:23:26,16:23:26,83,9,,,,1844.64,0
3249030,16:24:34,16:24:34,7984,10,,,,2116.13,0
3249030,16:25:45,16:25:45,85,11,,,,2427.24,0
3249030,16:26:46,16:26:46,86,12,,,,2620.1,0
3249030,16:27:26,16:27:26,87,13,,,,2762.34,0
3249030,16:28:34,16:28:34,88,14,,,,2986.76,0
3249030,16:29:21,16:29:21,89,15,,,,3194.3,0
3249030,16:30:12,16:30:12,90,16,,,,3390.28,0
3249030,16:30:53,16:30:53,91,17,,,,3522.67,0
3249030,16:35:00,16:35:00,10161,18,,,,4488.51,
3249030,16:38:59,16:38:59,8322,19,,,,5281.73,0
3249030,16:40:05,16:40:05,2211,20,,,,5514.04,0
3249030,16:41:20,16:41:20,2212,21,,,,5746.76,0
3249030,16:43:10,16:43:10,2213,22,,,,6065.54,0
3249030,16:45:00,16:45:00,9934,23,,,,6445.92,
3249030,16:45:32,16:45:32,9608,24,,,,6600.61,0
3249030,16:46:23,16:46:23,2342,25,,,,6850.85,0
3249030,16:47:13,16:47:13,2343,26,,,,7141.4,0
3249030,16:48:06,16:48:06,2344,27,,,,7393.3,0
3249030,16:49:12,16:49:12,4960,28,,,,7699.43,0
3249030,16:49:57,16:49:57,4961,29,,,,7932.63,0
3249030,16:50:52,16:50:52,4962,30,,,,8166.26,0
3249030,16:51:43,16:51:43,4963,31,,,,8423.71,0
3249030,16:52:43,16:52:43,4964,32,,,,8733.77,0
3249030,16:53:56,16:53:56,4965,33,,,,9035.68,0
3249030,16:54:57,16:54:57,561,34,,,,9277.28,0
3249030,16:56:35,16:56:35,562,35,,,,9691.51,0
3249030,16:57:11,16:57:11,563,36,,,,9832.56,0
3249030,16:57:46,16:57:46,564,37,,,,9995.9,0
3249030,16:58:54,16:58:54,565,38,,,,10339.22,0
3249030,17:00:00,17:00:00,566,39,,,,10667.48,
3249030,17:01:01,17:01:01,567,40,,,,10870.85,0
3249030,17:02:07,17:02:07,568,41,,,,11063.63,0
3249030,17:02:48,17:02:48,569,42,,,,11253.1,0
3249030,17:04:11,17:04:11,570,43,,,,11595.54,0
3249030,17:05:58,17:05:58,571,44,,,,11900.85,0
3249030,17:07:00,17:07:00,10748,45,,,,12136.6,
3249030,17:07:25,17:07:25,573,46,,,,12281.2,0
3249030,17:08:19,17:08:19,4519,47,,,,12601.96,0
3249030,17:09:04,17:09:04,4520,48,,,,12926.25,0
3249030,17:09:43,17:09:43,4320,49,,,,13116.32,0
3249030,17:10:20,17:10:20,579,50,,,,13325.14,0
3249030,17:11:30,17:11:30,580,51,,,,13640.58,0
3249030,17:13:00,17:13:00,581,52,,,,14126.81,
3249030,17:14:51,17:14:51,582,53,,,,14303.53,0
3249030,17:17:11,17:17:11,583,54,,,,14569.85,0
3249030,17:19:41,17:19:41,10805,55,,,,14927.15,0
3249030,17:21:05,17:21:05,4400,56,,,,15174.7,0
3249030,17:23:47,17:23:47,8635,57,,,,15596.35,0
3249030,17:24:43,17:24:43,2643,58,,,,15707.36,0
3249030,17:26:06,17:26:06,584,59,,,,15901.6,0
3249030,17:27:08,17:27:08,10304,60,,,,16007.4,0
3249030,17:29:00,17:29:00,10043,61,,,,16228.82,
3249030,17:29:22,17:29:22,2645,62,,,,16571.75,0
3249030,17:30:00,17:30:00,10479,63,,1,,17253.08,
3249040,16:16:00,16:16:00,9654,1,,,1,0,
3249040,16:17:41,16:17:41,4954,2,,,,436.69,0
3249040,16:18:15,16:18:15,4955,3,,,,585.8,0
3249040,16:18:49,16:18:49,4956,4,,,,738.75,0
3249040,16:19:56,16:19:56,4957,5,,,,1024.95,0
3249040,16:20:50,16:20:50,4958,6,,,,1238.68,0
3249040,16:21:31,16:21:31,4959,7,,,,1375.26,0
3249040,16:22:18,16:22:18,82,8,,,,1609.22,0
3249040,16:23:26,16:23:26,83,9,,,,1844.64,0
3249040,16:24:34,16:24:34,7984,10,,,,2116.13,0
3249040,16:25:45,16:25:45,85,11,,,,2427.24,0
3249040,16:26:46,16:26:46,86,12,,,,2620.1,0
3249040,16:27:26,16:27:26,87,13,,,,2762.34,0
3249040,16:28:34,16:28:34,88,14,,,,2986.76,0
3249040,16:29:21,16:29:21,89,15,,,,3194.3,0
3249040,16:30:12,16:30:12,90,16,,,,3390.28,0
3249040,16:30:53,16:30:53,91,17,,,,3522.67,0
3249040,16:35:00,16:35:00,10161,18,,,,4488.51,
3249040,16:38:59,16:38:59,8322,19,,,,5281.73,0
3249040,16:40:05,16:40:05,2211,20,,,,5514.04,0
3249040,16:41:20,16:41:20,2212,21,,,,5746.76,0
3249040,16:43:10,16:43:10,2213,22,,,,6065.54,0
3249040,16:45:00,16:45:00,9934,23,,,,6445.92,
3249040,16:45:32,16:45:32,9608,24,,,,6600.61,0
3249040,16:46:23,16:46:23,2342,25,,,,6850.85,0
3249040,16:47:13,16:47:13,2343,26,,,,7141.4,0
3249040,16:48:06,16:48:06,2344,27,,,,7393.3,0
3249040,16:49:12,16:49:12,4960,28,,,,7699.43,0
3249040,16:49:57,16:49:57,4961,29,,,,7932.63,0
3249040,16:50:52,16:50:52,4962,30,,,,8166.26,0
3249040,16:51:43,16:51:43,4963,31,,,,8423.71,0
3249040,16:52:43,16:52:43,4964,32,,,,8733.77,0
3249040,16:53:56,16:53:56,4965,33,,,,9035.68,0
3249040,16:54:57,16:54:57,561,34,,,,9277.28,0
3249040,16:56:35,16:56:35,562,35,,,,9691.51,0
3249040,16:57:11,16:57:11,563,36,,,,9832.56,0
3249040,16:57:46,16:57:46,564,37,,,,9995.9,0
3249040,16:58:54,16:58:54,565,38,,,,10339.22,0
3249040,17:00:00,17:00:00,566,39,,,,10667.48,
3249040,17:01:01,17:01:01,567,40,,,,10870.85,0
3249040,17:02:07,17:02:07,568,41,,,,11063.63,0
3249040,17:02:48,17:02:48,569,42,,,,11253.1,0
3249040,17:04:11,17:04:11,570,43,,,,11595.54,0
3249040,17:05:58,17:05:58,571,44,,,,11900.85,0
3249040,17:07:00,17:07:00,10748,45,,,,12136.6,
3249040,17:07:25,17:07:25,573,46,,,,12281.2,0
3249040,17:08:19,17:08:19,4519,47,,,,12601.96,0
3249040,17:09:04,17:09:04,4520,48,,,,12926.25,0
3249040,17:09:43,17:09:43,4320,49,,,,13116.32,0
3249040,17:10:20,17:10:20,579,50,,,,13325.14,0
3249040,17:11:30,17:11:30,580,51,,,,13640.58,0
3249040,17:13:00,17:13:00,581,52,,,,14126.81,
3249040,17:14:51,17:14:51,582,53,,,,14303.53,0
3249040,17:17:11,17:17:11,583,54,,,,14569.85,0
3249040,17:19:41,17:19:41,10805,55,,,,14927.15,0
3249040,17:21:05,17:21:05,4400,56,,,,15174.7,0
3249040,17:23:47,17:23:47,8635,57,,,,15596.35,0
3249040,17:24:43,17:24:43,2643,58,,,,15707.36,0
3249040,17:26:06,17:26:06,584,59,,,,15901.6,0
3249040,17:27:08,17:27:08,10304,60,,,,16007.4,0
3249040,17:29:00,17:29:00,10043,61,,,,16228.82,
3249040,17:29:22,17:29:22,2645,62,,,,16571.75,0
3249040,17:30:00,17:30:00,10479,63,,1,,17253.08,
3249050,16:16:00,16:16:00,9654,1,,,1,0,
3249050,16:17:41,16:17:41,4954,2,,,,436.69,0
3249050,16:18:15,16:18:15,4955,3,,,,585.8,0
3249050,16:18:49,16:18:49,4956,4,,,,738.75,0
3249050,16:19:56,16:19:56,4957,5,,,,1024.95,0
3249050,16:20:50,16:20:50,4958,6,,,,1238.68,0
3249050,16:21:31,16:21:31,4959,7,,,,1375.26,0
3249050,16:22:18,16:22:18,82,8,,,,1609.22,0
3249050,16:23:26,16:23:26,83,9,,,,1844.64,0
3249050,16:24:34,16:24:34,7984,10,,,,2116.13,0
3249050,16:25:45,16:25:45,85,11,,,,2427.24,0
3249050,16:26:46,16:26:46,86,12,,,,2620.1,0
3249050,16:27:26,16:27:26,87,13,,,,2762.34,0
3249050,16:28:34,16:28:34,88,14,,,,2986.76,0
3249050,16:29:21,16:29:21,89,15,,,,3194.3,0
3249050,16:30:12,16:30:12,90,16,,,,3390.28,0
3249050,16:30:53,16:30:53,91,17,,,,3522.67,0
3249050,16:35:00,16:35:00,10161,18,,,,4488.51,
3249050,16:38:59,16:38:59,8322,19,,,,5281.73,0
3249050,16:40:05,16:40:05,2211,20,,,,5514.04,0
3249050,16:41:20,16:41:20,2212,21,,,,5746.76,0
3249050,16:43:10,16:43:10,2213,22,,,,6065.54,0
3249050,16:45:00,16:45:00,9934,23,,,,6445.92,
3249050,16:45:32,16:45:32,9608,24,,,,6600.61,0
3249050,16:46:23,16:46:23,2342,25,,,,6850.85,0
3249050,16:47:13,16:47:13,2343,26,,,,7141.4,0
3249050,16:48:06,16:48:06,2344,27,,,,7393.3,0
3249050,16:49:12,16:49:12,4960,28,,,,7699.43,0
3249050,16:49:57,16:49:57,4961,29,,,,7932.63,0
3249050,16:50:52,16:50:52,4962,30,,,,8166.26,0
3249050,16:51:43,16:51:43,4963,31,,,,8423.71,0
3249050,16:52:43,16:52:43,4964,32,,,,8733.77,0
3249050,16:53:56,16:53:56,4965,33,,,,9035.68,0
3249050,16:54:57,16:54:57,561,34,,,,9277.28,0
3249050,16:56:35,16:56:35,562,35,,,,9691.51,0
3249050,16:57:11,16:57:11,563,36,,,,9832.56,0
3249050,16:57:46,16:57:46,564,37,,,,9995.9,0
3249050,16:58:54,16:58:54,565,38,,,,10339.22,0
3249050,17:00:00,17:00:00,566,39,,,,10667.48,
3249050,17:01:01,17:01:01,567,40,,,,10870.85,0
3249050,17:02:07,17:02:07,568,41,,,,11063.63,0
3249050,17:02:48,17:02:48,569,42,,,,11253.1,0
3249050,17:04:11,17:04:11,570,43,,,,11595.54,0
3249050,17:05:58,17:05:58,571,44,,,,11900.85,0
3249050,17:07:00,17:07:00,10748,45,,,,12136.6,
3249050,17:07:25,17:07:25,573,46,,,,12281.2,0
3249050,17:08:19,17:08:19,4519,47,,,,12601.96,0
3249050,17:09:04,17:09:04,4520,48,,,,12926.25,0
3249050,17:09:43,17:09:43,4320,49,,,,13116.32,0
3249050,17:10:20,17:10:20,579,50,,,,13325.14,0
3249050,17:11:30,17:11:30,580,51,,,,13640.58,0
3249050,17:13:00,17:13:00,581,52,,,,14126.81,
3249050,17:14:51,17:14:51,582,53,,,,14303.53,0
3249050,17:17:11,17:17:11,583,54,,,,14569.85,0
3249050,17:19:41,17:19:41,10805,55,,,,14927.15,0
3249050,17:21:05,17:21:05,4400,56,,,,15174.7,0
3249050,17:23:47,17:23:47,8635,57,,,,15596.35,0
3249050,17:24:43,17:24:43,2643,58,,,,15707.36,0
3249050,17:26:06,17:26:06,584,59,,,,15901.6,0
3249050,17:27:08,17:27:08,10304,60,,,,16007.4,0
3249050,17:29:00,17:29:00,10043,61,,,,16228.82,
3249050,17:29:22,17:29:22,2645,62,,,,16571.75,0
3249050,17:30:00,17:30:00,10479,63,,1,,17253.08,
3249060,16:16:00,16:16:00,9654,1,,,1,0,
3249060,16:17:41,16:17:41,4954,2,,,,436.69,0
3249060,16:18:15,16:18:15,4955,3,,,,585.8,0
3249060,16:18:49,16:18:49,4956,4,,,,738.75,0
3249060,16:19:56,16:19:56,4957,5,,,,1024.95,0
3249060,16:20:50,16:20:50,4958,6,,,,1238.68,0
3249060,16:21:31,16:21:31,4959,7,,,,1375.26,0
3249060,16:22:18,16:22:18,82,8,,,,1609.22,0
3249060,16:23:26,16:23:26,83,9,,,,1844.64,0
3249060,16:24:34,16:24:34,7984,10,,,,2116.13,0
3249060,16:25:45,16:25:45,85,11,,,,2427.24,0
3249060,16:26:46,16:26:46,86,12,,,,2620.1,0
3249060,16:27:26,16:27:26,87,13,,,,2762.34,0
3249060,16:28:34,16:28:34,88,14,,,,2986.76,0
3249060,16:29:21,16:29:21,89,15,,,,3194.3,0
3249060,16:30:12,16:30:12,90,16,,,,3390.28,0
3249060,16:30:53,16:30:53,91,17,,,,3522.67,0
3249060,16:35:00,16:35:00,10161,18,,,,4488.51,
3249060,16:38:59,16:38:59,8322,19,,,,5281.73,0
3249060,16:40:05,16:40:05,2211,20,,,,5514.04,0
3249060,16:41:20,16:41:20,2212,21,,,,5746.76,0
3249060,16:43:10,16:43:10,2213,22,,,,6065.54,0
3249060,16:45:00,16:45:00,9934,23,,,,6445.92,
3249060,16:45:32,16:45:32,9608,24,,,,6600.61,0
3249060,16:46:23,16:46:23,2342,25,,,,6850.85,0
3249060,16:47:13,16:47:13,2343,26,,,,7141.4,0
3249060,16:48:06,16:48:06,2344,27,,,,7393.3,0
3249060,16:49:12,16:49:12,4960,28,,,,7699.43,0
3249060,16:49:57,16:49:57,4961,29,,,,7932.63,0
3249060,16:50:52,16:50:52,4962,30,,,,8166.26,0
3249060,16:51:43,16:51:43,4963,31,,,,8423.71,0
3249060,16:52:43,16:52:43,4964,32,,,,8733.77,0
3249060,16:53:56,16:53:56,4965,33,,,,9035.68,0
3249060,16:54:57,16:54:57,561,34,,,,9277.28,0
3249060,16:56:35,16:56:35,562,35,,,,9691.51,0
3249060,16:57:11,16:57:11,563,36,,,,9832.56,0
3249060,16:57:46,16:57:46,564,37,,,,9995.9,0
3249060,16:58:54,16:58:54,565,38,,,,10339.22,0
3249060,17:00:00,17:00:00,566,39,,,,10667.48,
3249060,17:01:01,17:01:01,567,40,,,,10870.85,0
3249060,17:02:07,17:02:07,568,41,,,,11063.63,0
3249060,17:02:48,17:02:48,569,42,,,,11253.1,0
3249060,17:04:11,17:04:11,570,43,,,,11595.54,0
3249060,17:05:58,17:05:58,571,44,,,,11900.85,0
3249060,17:07:00,17:07:00,10748,45,,,,12136.6,
3249060,17:07:25,17:07:25,573,46,,,,12281.2,0
3249060,17:08:19,17:08:19,4519,47,,,,12601.96,0
3249060,17:09:04,17:09:04,4520,48,,,,12926.25,0
3249060,17:09:43,17:09:43,4320,49,,,,13116.32,0
3249060,17:10:20,17:10:20,579,50,,,,13325.14,0
3249060,17:11:30,17:11:30,580,51,,,,13640.58,0
3249060,17:13:00,17:13:00,581,52,,,,14126.81,
3249060,17:14:51,17:14:51,582,53,,,,14303.53,0
3249060,17:17:11,17:17:11,583,54,,,,14569.85,0
3249060,17:19:41,17:19:41,10805,55,,,,14927.15,0
3249060,17:21:05,17:21:05,4400,56,,,,15174.7,0
3249060,17:23:47,17:23:47,8635,57,,,,15596.35,0
3249060,17:24:43,17:24:43,2643,58,,,,15707.36,0
3249060,17:26:06,17:26:06,584,59,,,,15901.6,0
3249060,17:27:08,17:27:08,10304,60,,,,16007.4,0
3249060,17:29:00,17:29:00,10043,61,,,,16228.82,
3249060,17:29:22,17:29:22,2645,62,,,,16571.75,0
3249060,17:30:00,17:30:00,10479,63,,1,,17253.08,
3267010,16:20:00,16:20:00,9654,1,,,1,0,
3267010,16:21:14,16:21:14,4954,2,,,,436.69,0
3267010,16:21:39,16:21:39,4955,3,,,,585.8,0
3267010,16:22:04,16:22:04,4956,4,,,,738.75,0
3267010,16:22:54,16:22:54,4957,5,,,,1024.95,0
3267010,16:23:34,16:23:34,4958,6,,,,1238.68,0
3267010,16:24:04,16:24:04,4959,7,,,,1375.26,0
3267010,16:24:39,16:24:39,82,8,,,,1609.22,0
3267010,16:25:29,16:25:29,83,9,,,,1844.64,0
3267010,16:26:18,16:26:18,7984,10,,,,2116.13,0
3267010,16:27:11,16:27:11,85,11,,,,2427.24,0
3267010,16:27:56,16:27:56,86,12,,,,2620.1,0
3267010,16:28:25,16:28:25,87,13,,,,2762.34,0
3267010,16:29:15,16:29:15,88,14,,,,2986.76,0
3267010,16:29:50,16:29:50,89,15,,,,3194.3,0
3267010,16:30:28,16:30:28,90,16,,,,3390.28,0
3267010,16:30:58,16:30:58,91,17,,,,3522.67,0
3267010,16:34:00,16:34:00,10161,18,,,,4488.51,
3267010,16:37:11,16:37:11,8322,19,,,,5281.73,0
3267010,16:38:04,16:38:04,2211,20,,,,5514.04,0
3267010,16:39:04,16:39:04,2212,21,,,,5746.76,0
3267010,16:40:32,16:40:32,2213,22,,,,6065.54,0
3267010,16:42:00,16:42:00,9934,23,,,,6445.92,
3267010,16:42:24,16:42:24,9608,24,,,,6600.61,0
3267010,16:43:01,16:43:01,2342,25,,,,6850.85,0
3267010,16:43:37,16:43:37,2343,26,,,,7141.4,0
3267010,16:44:16,16:44:16,2344,27,,,,7393.3,0
3267010,16:45:04,16:45:04,4960,28,,,,7699.43,0
3267010,16:45:38,16:45:38,4961,29,,,,7932.63,0
3267010,16:46:18,16:46:18,4962,30,,,,8166.26,0
3267010,16:46:55,16:46:55,4963,31,,,,8423.71,0
3267010,16:47:40,16:47:40,4964,32,,,,8733.77,0
3267010,16:48:33,16:48:33,4965,33,,,,9035.68,0
3267010,16:49:18,16:49:18,561,34,,,,9277.28,0
3267010,16:50:30,16:50:30,562,35,,,,9691.51,0
3267010,16:50:56,16:50:56,563,36,,,,9832.56,0
3267010,16:51:22,16:51:22,564,37,,,,9995.9,0
3267010,16:52:11,16:52:11,565,38,,,,10339.22,0
3267010,16:53:00,16:53:00,566,39,,,,10667.48,
3267010,16:53:35,16:53:35,567,40,,,,10870.85,0
3267010,16:54:12,16:54:12,568,41,,,,11063.63,0
3267010,16:54:36,16:54:36,569,42,,,,11253.1,0
3267010,16:55:23,16:55:23,570,43,,,,11595.54,0
3267010,16:56:24,16:56:24,571,44,,,,11900.85,0
3267010,16:57:00,16:57:00,10748,45,,,,12136.6,
3267010,16:57:21,16:57:21,573,46,,,,12281.2,0
3267010,16:58:06,16:58:06,4519,47,,,,12601.96,0
3267010,16:58:43,16:58:43,4520,48,,,,12926.25,0
3267010,16:59:16,16:59:16,4320,49,,,,13116.32,0
3267010,16:59:47,16:59:47,579,50,,,,13325.14,0
3267010,17:00:45,17:00:45,580,51,,,,13640.58,0
3267010,17:02:00,17:02:00,581,52,,,,14126.81,
3267010,17:03:30,17:03:30,582,53,,,,14303.53,0
3267010,17:05:24,17:05:24,583,54,,,,14569.85,0
3267010,17:07:26,17:07:26,10805,55,,,,14927.15,0
3267010,17:08:34,17:08:34,4400,56,,,,15174.7,0
3267010,17:10:46,17:10:46,8635,57,,,,15596.35,0
3267010,17:11:31,17:11:31,2643,58,,,,15707.36,0
3267010,17:12:39,17:12:39,584,59,,,,15901.6,0
3267010,17:13:29,17:13:29,10304,60,,,,16007.4,0
3267010,17:15:00,17:15:00,10043,61,,,,16228.82,
3267010,17:16:51,17:16:51,2645,62,,,,16571.75,0
3267010,17:20:00,17:20:00,10479,63,,1,,17253.08,
3267080,16:20:00,16:20:00,9654,1,,,1,0,
3267080,16:21:14,16:21:14,4954,2,,,,436.69,0
3267080,16:21:39,16:21:39,4955,3,,,,585.8,0
3267080,16:22:04,16:22:04,4956,4,,,,738.75,0
3267080,16:22:54,16:22:54,4957,5,,,,1024.95,0
3267080,16:23:34,16:23:34,4958,6,,,,1238.68,0
3267080,16:24:04,16:24:04,4959,7,,,,1375.26,0
3267080,16:24:39,16:24:39,82,8,,,,1609.22,0
3267080,16:25:29,16:25:29,83,9,,,,1844.64,0
3267080,16:26:18,16:26:18,7984,10,,,,2116.13,0
3267080,16:27:11,16:27:11,85,11,,,,2427.24,0
3267080,16:27:56,16:27:56,86,12,,,,2620.1,0
3267080,16:28:25,16:28:25,87,13,,,,2762.34,0
3267080,16:29:15,16:29:15,88,14,,,,2986.76,0
3267080,16:29:50,16:29:50,89,15,,,,3194.3,0
3267080,16:30:28,16:30:28,90,16,,,,3390.28,0
3267080,16:30:58,16:30:58,91,17,,,,3522.67,0
3267080,16:34:00,16:34:00,10161,18,,,,4488.51,
3267080,16:37:11,16:37:11,8322,19,,,,5281.73,0
3267080,16:38:04,16:38:04,2211,20,,,,5514.04,0
3267080,16:39:04,16:39:04,2212,21,,,,5746.76,0
3267080,16:40:32,16:40:32,2213,22,,,,6065.54,0
3267080,16:42:00,16:42:00,9934,23,,,,6445.92,
3267080,16:42:24,16:42:24,9608,24,,,,6600.61,0
3267080,16:43:01,16:43:01,2342,25,,,,6850.85,0
3267080,16:43:37,16:43:37,2343,26,,,,7141.4,0
3267080,16:44:16,16:44:16,2344,27,,,,7393.3,0
3267080,16:45:04,16:45:04,4960,28,,,,7699.43,0
3267080,16:45:38,16:45:38,4961,29,,,,7932.63,0
3267080,16:46:18,16:46:18,4962,30,,,,8166.26,0
3267080,16:46:55,16:46:55,4963,31,,,,8423.71,0
3267080,16:47:40,16:47:40,4964,32,,,,8733.77,0
3267080,16:48:33,16:48:33,4965,33,,,,9035.68,0
3267080,16:49:18,16:49:18,561,34,,,,9277.28,0
3267080,16:50:30,16:50:30,562,35,,,,9691.51,0
3267080,16:50:56,16:50:56,563,36,,,,9832.56,0
3267080,16:51:22,16:51:22,564,37,,,,9995.9,0
3267080,16:52:11,16:52:11,565,38,,,,10339.22,0
3267080,16:53:00,16:53:00,566,39,,,,10667.48,
3267080,16:53:35,16:53:35,567,40,,,,10870.85,0
3267080,16:54:12,16:54:12,568,41,,,,11063.63,0
3267080,16:54:36,16:54:36,569,42,,,,11253.1,0
3267080,16:55:23,16:55:23,570,43,,,,11595.54,0
3267080,16:56:24,16:56:24,571,44,,,,11900.85,0
3267080,16:57:00,16:57:00,10748,45,,,,12136.6,
3267080,16:57:21,16:57:21,573,46,,,,12281.2,0
3267080,16:58:06,16:58:06,4519,47,,,,12601.96,0
3267080,16:58:43,16:58:43,4520,48,,,,12926.25,0
3267080,16:59:16,16:59:16,4320,49,,,,13116.32,0
3267080,16:59:47,16:59:47,579,50,,,,13325.14,0
3267080,17:00:45,17:00:45,580,51,,,,13640.58,0
3267080,17:02:00,17:02:00,581,52,,,,14126.81,
3267080,17:03:30,17:03:30,582,53,,,,14303.53,0
3267080,17:05:24,17:05:24,583,54,,,,14569.85,0
3267080,17:07:26,17:07:26,10805,55,,,,14927.15,0
3267080,17:08:34,17:08:34,4400,56,,,,15174.7,0
3267080,17:10:46,17:10:46,8635,57,,,,15596.35,0
3267080,17:11:31,17:11:31,2643,58,,,,15707.36,0
3267080,17:12:39,17:12:39,584,59,,,,15901.6,0
3267080,17:13:29,17:13:29,10304,60,,,,16007.4,0
3267080,17:15:00,17:15:00,10043,61,,,,16228.82,
3267080,17:16:51,17:16:51,2645,62,,,,16571.75,0
3267080,17:20:00,17:20:00,10479,63,,1,,17253.08,
3290090,08:47:00,08:47:00,9654,1,,,1,0,
3290090,08:48:30,08:48:30,4954,2,,,,436.69,0
3290090,08:49:01,08:49:01,4955,3,,,,585.8,0
3290090,08:49:31,08:49:31,4956,4,,,,738.75,0
3290090,08:50:31,08:50:31,4957,5,,,,1024.95,0
3290090,08:51:20,08:51:20,4958,6,,,,1238.68,0
3290090,08:51:56,08:51:56,4959,7,,,,1375.26,0
3290090,08:52:38,08:52:38,82,8,,,,1609.22,0
3290090,08:53:39,08:53:39,83,9,,,,1844.64,0
3290090,08:54:40,08:54:40,7984,10,,,,2116.13,0
3290090,08:55:43,08:55:43,85,11,,,,2427.24,0
3290090,08:56:38,08:56:38,86,12,,,,2620.1,0
3290090,08:57:14,08:57:14,87,13,,,,2762.34,0
3290090,08:58:14,08:58:14,88,14,,,,2986.76,0
3290090,08:58:57,08:58:57,89,15,,,,3194.3,0
3290090,08:59:42,08:59:42,90,16,,,,3390.28,0
3290090,09:00:19,09:00:19,91,17,,,,3522.67,0
3290090,09:04:00,09:04:00,10161,18,,,,4488.51,
3290090,09:07:35,09:07:35,8322,19,,,,5281.73,0
3290090,09:08:35,09:08:35,2211,20,,,,5514.04,0
3290090,09:09:42,09:09:42,2212,21,,,,5746.76,0
3290090,09:11:21,09:11:21,2213,22,,,,6065.54,0
3290090,09:13:00,09:13:00,9934,23,,,,6445.92,
3290090,09:13:28,09:13:28,9608,24,,,,6600.61,0
3290090,09:14:12,09:14:12,2342,25,,,,6850.85,0
3290090,09:14:55,09:14:55,2343,26,,,,7141.4,0
3290090,09:15:41,09:15:41,2344,27,,,,7393.3,0
3290090,09:16:38,09:16:38,4960,28,,,,7699.43,0
3290090,09:17:17,09:17:17,4961,29,,,,7932.63,0
3290090,09:18:05,09:18:05,4962,30,,,,8166.26,0
3290090,09:18:49,09:18:49,4963,31,,,,8423.71,0
3290090,09:19:42,09:19:42,4964,32,,,,8733.77,0
3290090,09:20:45,09:20:45,4965,33,,,,9035.68,0
3290090,09:21:37,09:21:37,561,34,,,,9277.28,0
3290090,09:23:03,09:23:03,562,35,,,,9691.51,0
3290090,09:23:33,09:23:33,563,36,,,,9832.56,0
3290090,09:24:04,09:24:04,564,37,,,,9995.9,0
3290090,09:25:03,09:25:03,565,38,,,,10339.22,0
3290090,09:26:00,09:26:00,566,39,,,,10667.48,
3290090,09:26:53,09:26:53,567,40,,,,10870.85,0
3290090,09:27:49,09:27:49,568,41,,,,11063.63,0
3290090,09:28:24,09:28:24,569,42,,,,11253.1,0
3290090,09:29:35,09:29:35,570,43,,,,11595.54,0
3290090,09:31:06,09:31:06,571,44,,,,11900.85,0
3290090,09:32:00,09:32:00,10748,45,,,,12136.6,
3290090,09:32:21,09:32:21,573,46,,,,12281.2,0
3290090,09:33:06,09:33:06,4519,47,,,,12601.96,0
3290090,09:33:43,09:33:43,4520,48,,,,12926.25,0
3290090,09:34:16,09:34:16,4320,49,,,,13116.32,0
3290090,09:34:47,09:34:47,579,50,,,,13325.14,0
3290090,09:35:45,09:35:45,580,51,,,,13640.58,0
3290090,09:37:00,09:37:00,581,52,,,,14126.81,
3290090,09:38:30,09:38:30,582,53,,,,14303.53,0
3290090,09:40:24,09:40:24,583,54,,,,14569.85,0
3290090,09:42:26,09:42:26,10805,55,,,,14927.15,0
3290090,09:43:34,09:43:34,4400,56,,,,15174.7,0
3290090,09:45:46,09:45:46,8635,57,,,,15596.35,0
3290090,09:46:31,09:46:31,2643,58,,,,15707.36,0
3290090,09:47:39,09:47:39,584,59,,,,15901.6,0
3290090,09:48:29,09:48:29,10304,60,,,,16007.4,0
3290090,09:50:00,09:50:00,10043,61,,,,16228.82,
3290090,09:50:22,09:50:22,2645,62,,,,16571.75,0
3290090,09:51:00,09:51:00,10479,63,,1,,17253.08,
3438010,10:45:00,10:45:00,9654,1,,,1,0,
3438010,10:46:09,10:46:09,4954,2,,,,436.69,0
3438010,10:46:32,10:46:32,4955,3,,,,585.8,0
3438010,10:46:55,10:46:55,4956,4,,,,738.75,0
3438010,10:47:42,10:47:42,4957,5,,,,1024.95,0
3438010,10:48:19,10:48:19,4958,6,,,,1238.68,0
3438010,10:48:46,10:48:46,4959,7,,,,1375.26,0
3438010,10:49:19,10:49:19,82,8,,,,1609.22,0
3438010,10:50:05,10:50:05,83,9,,,,1844.64,0
3438010,10:50:51,10:50:51,7984,10,,,,2116.13,0
3438010,10:51:40,10:51:40,85,11,,,,2427.24,0
3438010,10:52:22,10:52:22,86,12,,,,2620.1,0
3438010,10:52:49,10:52:49,87,13,,,,2762.34,0
3438010,10:53:36,10:53:36,88,14,,,,2986.76,0
3438010,10:54:08,10:54:08,89,15,,,,3194.3,0
3438010,10:54:43,10:54:43,90,16,,,,3390.28,0
3438010,10:55:11,10:55:11,91,17,,,,3522.67,0
3438010,10:58:00,10:58:00,10161,18,,,,4488.51,
3438010,11:01:11,11:01:11,8322,19,,,,5281.73,0
3438010,11:02:04,11:02:04,2211,20,,,,5514.04,0
3438010,11:03:04,11:03:04,2212,21,,,,5746.76,0
3438010,11:04:32,11:04:32,2213,22,,,,6065.54,0
3438010,11:06:00,11:06:00,9934,23,,,,6445.92,
3438010,11:06:24,11:06:24,9608,24,,,,6600.61,0
3438010,11:07:01,11:07:01,2342,25,,,,6850.85,0
3438010,11:07:37,11:07:37,2343,26,,,,7141.4,0
3438010,11:08:16,11:08:16,2344,27,,,,7393.3,0
3438010,11:09:04,11:09:04,4960,28,,,,7699.43,0
3438010,11:09:38,11:09:38,4961,29,,,,7932.63,0
3438010,11:10:18,11:10:18,4962,30,,,,8166.26,0
3438010,11:10:55,11:10:55,4963,31,,,,8423.71,0
3438010,11:11:40,11:11:40,4964,32,,,,8733.77,0
3438010,11:12:33,11:12:33,4965,33,,,,9035.68,0
3438010,11:13:18,11:13:18,561,34,,,,9277.28,0
3438010,11:14:30,11:14:30,562,35,,,,9691.51,0
3438010,11:14:56,11:14:56,563,36,,,,9832.56,0
3438010,11:15:22,11:15:22,564,37,,,,9995.9,0
3438010,11:16:11,11:16:11,565,38,,,,10339.22,0
3438010,11:17:00,11:17:00,566,39,,,,10667.48,
3438010,11:17:35,11:17:35,567,40,,,,10870.85,0
3438010,11:18:12,11:18:12,568,41,,,,11063.63,0
3438010,11:18:36,11:18:36,569,42,,,,11253.1,0
3438010,11:19:23,11:19:23,570,43,,,,11595.54,0
3438010,11:20:24,11:20:24,571,44,,,,11900.85,0
3438010,11:21:00,11:21:00,10748,45,,,,12136.6,
3438010,11:21:21,11:21:21,573,46,,,,12281.2,0
3438010,11:22:06,11:22:06,4519,47,,,,12601.96,0
3438010,11:22:43,11:22:43,4520,48,,,,12926.25,0
3438010,11:23:16,11:23:16,4320,49,,,,13116.32,0
3438010,11:23:47,11:23:47,579,50,,,,13325.14,0
3438010,11:24:45,11:24:45,580,51,,,,13640.58,0
3438010,11:26:00,11:26:00,581,52,,,,14126.81,
3438010,11:27:23,11:27:23,582,53,,,,14303.53,0
3438010,11:29:08,11:29:08,583,54,,,,14569.85,0
3438010,11:31:01,11:31:01,10805,55,,,,14927.15,0
3438010,11:32:04,11:32:04,4400,56,,,,15174.7,0
3438010,11:34:05,11:34:05,8635,57,,,,15596.35,0
3438010,11:34:47,11:34:47,2643,58,,,,15707.36,0
3438010,11:35:50,11:35:50,584,59,,,,15901.6,0
3438010,11:36:36,11:36:36,10304,60,,,,16007.4,0
3438010,11:38:00,11:38:00,10043,61,,,,16228.82,
3438010,11:39:51,11:39:51,2645,62,,,,16571.75,0
3438010,11:43:00,11:43:00,10479,63,,1,,17253.08,
3438080,10:45:00,10:45:00,9654,1,,,1,0,
3438080,10:46:09,10:46:09,4954,2,,,,436.69,0
3438080,10:46:32,10:46:32,4955,3,,,,585.8,0
3438080,10:46:55,10:46:55,4956,4,,,,738.75,0
3438080,10:47:42,10:47:42,4957,5,,,,1024.95,0
3438080,10:48:19,10:48:19,4958,6,,,,1238.68,0
3438080,10:48:46,10:48:46,4959,7,,,,1375.26,0
3438080,10:49:19,10:49:19,82,8,,,,1609.22,0
3438080,10:50:05,10:50:05,83,9,,,,1844.64,0
3438080,10:50:51,10:50:51,7984,10,,,,2116.13,0
3438080,10:51:40,10:51:40,85,11,,,,2427.24,0
3438080,10:52:22,10:52:22,86,12,,,,2620.1,0
3438080,10:52:49,10:52:49,87,13,,,,2762.34,0
3438080,10:53:36,10:53:36,88,14,,,,2986.76,0
3438080,10:54:08,10:54:08,89,15,,,,3194.3,0
3438080,10:54:43,10:54:43,90,16,,,,3390.28,0
3438080,10:55:11,10:55:11,91,17,,,,3522.67,0
3438080,10:58:00,10:58:00,10161,18,,,,4488.51,
3438080,11:01:11,11:01:11,8322,19,,,,5281.73,0
3438080,11:02:04,11:02:04,2211,20,,,,5514.04,0
3438080,11:03:04,11:03:04,2212,21,,,,5746.76,0
3438080,11:04:32,11:04:32,2213,22,,,,6065.54,0
3438080,11:06:00,11:06:00,9934,23,,,,6445.92,
3438080,11:06:24,11:06:24,9608,24,,,,6600.61,0
3438080,11:07:01,11:07:01,2342,25,,,,6850.85,0
3438080,11:07:37,11:07:37,2343,26,,,,7141.4,0
3438080,11:08:16,11:08:16,2344,27,,,,7393.3,0
3438080,11:09:04,11:09:04,4960,28,,,,7699.43,0
3438080,11:09:38,11:09:38,4961,29,,,,7932.63,0
3438080,11:10:18,11:10:18,4962,30,,,,8166.26,0
3438080,11:10:55,11:10:55,4963,31,,,,8423.71,0
3438080,11:11:40,11:11:40,4964,32,,,,8733.77,0
3438080,11:12:33,11:12:33,4965,33,,,,9035.68,0
3438080,11:13:18,11:13:18,561,34,,,,9277.28,0
3438080,11:14:30,11:14:30,562,35,,,,9691.51,0
3438080,11:14:56,11:14:56,563,36,,,,9832.56,0
3438080,11:15:22,11:15:22,564,37,,,,9995.9,0
3438080,11:16:11,11:16:11,565,38,,,,10339.22,0
3438080,11:17:00,11:17:00,566,39,,,,10667.48,
3438080,11:17:35,11:17:35,567,40,,,,10870.85,0
3438080,11:18:12,11:18:12,568,41,,,,11063.63,0
3438080,11:18:36,11:18:36,569,42,,,,11253.1,0
3438080,11:19:23,11:19:23,570,43,,,,11595.54,0
3438080,11:20:24,11:20:24,571,44,,,,11900.85,0
3438080,11:21:00,11:21:00,10748,45,,,,12136.6,
3438080,11:21:21,11:21:21,573,46,,,,12281.2,0
3438080,11:22:06,11:22:06,4519,47,,,,12601.96,0
3438080,11:22:43,11:22:43,4520,48,,,,12926.25,0
3438080,11:23:16,11:23:16,4320,49,,,,13116.32,0
3438080,11:23:47,11:23:47,579,50,,,,13325.14,0
3438080,11:24:45,11:24:45,580,51,,,,13640.58,0
3438080,11:26:00,11:26:00,581,52,,,,14126.81,
3438080,11:27:23,11:27:23,582,53,,,,14303.53,0
3438080,11:29:08,11:29:08,583,54,,,,14569.85,0
3438080,11:31:01,11:31:01,10805,55,,,,14927.15,0
3438080,11:32:04,11:32:04,4400,56,,,,15174.7,0
3438080,11:34:05,11:34:05,8635,57,,,,15596.35,0
3438080,11:34:47,11:34:47,2643,58,,,,15707.36,0
3438080,11:35:50,11:35:50,584,59,,,,15901.6,0
3438080,11:36:36,11:36:36,10304,60,,,,16007.4,0
3438080,11:38:00,11:38:00,10043,61,,,,16228.82,
3438080,11:39:51,11:39:51,2645,62,,,,16571.75,0
3438080,11:43:00,11:43:00,10479,63,,1,,17253.08,
3474090,10:17:00,10:17:00,9654,1,,,1,0,
3474090,10:18:30,10:18:30,4954,2,,,,436.69,0
3474090,10:19:01,10:19:01,4955,3,,,,585.8,0
3474090,10:19:31,10:19:31,4956,4,,,,738.75,0
3474090,10:20:31,10:20:31,4957,5,,,,1024.95,0
3474090,10:21:20,10:21:20,4958,6,,,,1238.68,0
3474090,10:21:56,10:21:56,4959,7,,,,1375.26,0
3474090,10:22:38,10:22:38,82,8,,,,1609.22,0
3474090,10:23:39,10:23:39,83,9,,,,1844.64,0
3474090,10:24:40,10:24:40,7984,10,,,,2116.13,0
3474090,10:25:43,10:25:43,85,11,,,,2427.24,0
3474090,10:26:38,10:26:38,86,12,,,,2620.1,0
3474090,10:27:14,10:27:14,87,13,,,,2762.34,0
3474090,10:28:14,10:28:14,88,14,,,,2986.76,0
3474090,10:28:57,10:28:57,89,15,,,,3194.3,0
3474090,10:29:42,10:29:42,90,16,,,,3390.28,0
3474090,10:30:19,10:30:19,91,17,,,,3522.67,0
3474090,10:34:00,10:34:00,10161,18,,,,4488.51,
3474090,10:37:35,10:37:35,8322,19,,,,5281.73,0
3474090,10:38:35,10:38:35,2211,20,,,,5514.04,0
3474090,10:39:42,10:39:42,2212,21,,,,5746.76,0
3474090,10:41:21,10:41:21,2213,22,,,,6065.54,0
3474090,10:43:00,10:43:00,9934,23,,,,6445.92,
3474090,10:43:28,10:43:28,9608,24,,,,6600.61,0
3474090,10:44:12,10:44:12,2342,25,,,,6850.85,0
3474090,10:44:55,10:44:55,2343,26,,,,7141.4,0
3474090,10:45:41,10:45:41,2344,27,,,,7393.3,0
3474090,10:46:38,10:46:38,4960,28,,,,7699.43,0
3474090,10:47:17,10:47:17,4961,29,,,,7932.63,0
3474090,10:48:05,10:48:05,4962,30,,,,8166.26,0
3474090,10:48:49,10:48:49,4963,31,,,,8423.71,0
3474090,10:49:42,10:49:42,4964,32,,,,8733.77,0
3474090,10:50:45,10:50:45,4965,33,,,,9035.68,0
3474090,10:51:37,10:51:37,561,34,,,,9277.28,0
3474090,10:53:03,10:53:03,562,35,,,,9691.51,0
3474090,10:53:33,10:53:33,563,36,,,,9832.56,0
3474090,10:54:04,10:54:04,564,37,,,,9995.9,0
3474090,10:55:03,10:55:03,565,38,,,,10339.22,0
3474090,10:56:00,10:56:00,566,39,,,,10667.48,
3474090,10:56:53,10:56:53,567,40,,,,10870.85,0
3474090,10:57:49,10:57:49,568,41,,,,11063.63,0
3474090,10:58:24,10:58:24,569,42,,,,11253.1,0
3474090,10:59:35,10:59:35,570,43,,,,11595.54,0
3474090,11:01:06,11:01:06,571,44,,,,11900.85,0
3474090,11:02:00,11:02:00,10748,45,,,,12136.6,
3474090,11:02:21,11:02:21,573,46,,,,12281.2,0
3474090,11:03:06,11:03:06,4519,47,,,,12601.96,0
3474090,11:03:43,11:03:43,4520,48,,,,12926.25,0
3474090,11:04:16,11:04:16,4320,49,,,,13116.32,0
3474090,11:04:47,11:04:47,579,50,,,,13325.14,0
3474090,11:05:45,11:05:45,580,51,,,,13640.58,0
3474090,11:07:00,11:07:00,581,52,,,,14126.81,
3474090,11:08:30,11:08:30,582,53,,,,14303.53,0
3474090,11:10:24,11:10:24,583,54,,,,14569.85,0
3474090,11:12:26,11:12:26,10805,55,,,,14927.15,0
3474090,11:13:34,11:13:34,4400,56,,,,15174.7,0
3474090,11:15:46,11:15:46,8635,57,,,,15596.35,0
3474090,11:16:31,11:16:31,2643,58,,,,15707.36,0
3474090,11:17:39,11:17:39,584,59,,,,15901.6,0
3474090,11:18:29,11:18:29,10304,60,,,,16007.4,0
3474090,11:20:00,11:20:00,10043,61,,,,16228.82,
3474090,11:20:22,11:20:22,2645,62,,,,16571.75,0
3474090,11:21:00,11:21:00,10479,63,,1,,17253.08,
3512020,15:33:00,15:33:00,9654,1,,,1,0,
3512020,15:34:41,15:34:41,4954,2,,,,436.69,0
3512020,15:35:15,15:35:15,4955,3,,,,585.8,0
3512020,15:35:49,15:35:49,4956,4,,,,738.75,0
3512020,15:36:56,15:36:56,4957,5,,,,1024.95,0
3512020,15:37:50,15:37:50,4958,6,,,,1238.68,0
3512020,15:38:31,15:38:31,4959,7,,,,1375.26,0
3512020,15:39:18,15:39:18,82,8,,,,1609.22,0
3512020,15:40:26,15:40:26,83,9,,,,1844.64,0
3512020,15:41:34,15:41:34,7984,10,,,,2116.13,0
3512020,15:42:45,15:42:45,85,11,,,,2427.24,0
3512020,15:43:46,15:43:46,86,12,,,,2620.1,0
3512020,15:44:26,15:44:26,87,13,,,,2762.34,0
3512020,15:45:34,15:45:34,88,14,,,,2986.76,0
3512020,15:46:21,15:46:21,89,15,,,,3194.3,0
3512020,15:47:12,15:47:12,90,16,,,,3390.28,0
3512020,15:47:53,15:47:53,91,17,,,,3522.67,0
3512020,15:52:00,15:52:00,10161,18,,,,4488.51,
3512020,15:55:59,15:55:59,8322,19,,,,5281.73,0
3512020,15:57:05,15:57:05,2211,20,,,,5514.04,0
3512020,15:58:20,15:58:20,2212,21,,,,5746.76,0
3512020,16:00:10,16:00:10,2213,22,,,,6065.54,0
3512020,16:02:00,16:02:00,9934,23,,,,6445.92,
3512020,16:02:32,16:02:32,9608,24,,,,6600.61,0
3512020,16:03:23,16:03:23,2342,25,,,,6850.85,0
3512020,16:04:13,16:04:13,2343,26,,,,7141.4,0
3512020,16:05:06,16:05:06,2344,27,,,,7393.3,0
3512020,16:06:12,16:06:12,4960,28,,,,7699.43,0
3512020,16:06:57,16:06:57,4961,29,,,,7932.63,0
3512020,16:07:52,16:07:52,4962,30,,,,8166.26,0
3512020,16:08:43,16:08:43,4963,31,,,,8423.71,0
3512020,16:09:43,16:09:43,4964,32,,,,8733.77,0
3512020,16:10:56,16:10:56,4965,33,,,,9035.68,0
3512020,16:11:57,16:11:57,561,34,,,,9277.28,0
3512020,16:13:35,16:13:35,562,35,,,,9691.51,0
3512020,16:14:11,16:14:11,563,36,,,,9832.56,0
3512020,16:14:46,16:14:46,564,37,,,,9995.9,0
3512020,16:15:54,16:15:54,565,38,,,,10339.22,0
3512020,16:17:00,16:17:00,566,39,,,,10667.48,
3512020,16:18:01,16:18:01,567,40,,,,10870.85,0
3512020,16:19:07,16:19:07,568,41,,,,11063.63,0
3512020,16:19:48,16:19:48,569,42,,,,11253.1,0
3512020,16:21:11,16:21:11,570,43,,,,11595.54,0
3512020,16:22:58,16:22:58,571,44,,,,11900.85,0
3512020,16:24:00,16:24:00,10748,45,,,,12136.6,
3512020,16:24:25,16:24:25,573,46,,,,12281.2,0
3512020,16:25:19,16:25:19,4519,47,,,,12601.96,0
3512020,16:26:04,16:26:04,4520,48,,,,12926.25,0
3512020,16:26:43,16:26:43,4320,49,,,,13116.32,0
3512020,16:27:20,16:27:20,579,50,,,,13325.14,0
3512020,16:28:30,16:28:30,580,51,,,,13640.58,0
3512020,16:30:00,16:30:00,581,52,,,,14126.81,
3512020,16:31:51,16:31:51,582,53,,,,14303.53,0
3512020,16:34:11,16:34:11,583,54,,,,14569.85,0
3512020,16:36:41,16:36:41,10805,55,,,,14927.15,0
3512020,16:38:05,16:38:05,4400,56,,,,15174.7,0
3512020,16:40:47,16:40:47,8635,57,,,,15596.35,0
3512020,16:41:43,16:41:43,2643,58,,,,15707.36,0
3512020,16:43:06,16:43:06,584,59,,,,15901.6,0
3512020,16:44:08,16:44:08,10304,60,,,,16007.4,0
3512020,16:46:00,16:46:00,10043,61,,,,16228.82,
3512020,16:46:22,16:46:22,2645,62,,,,16571.75,0
3512020,16:47:00,16:47:00,10479,63,,1,,17253.08,
3512030,15:33:00,15:33:00,9654,1,,,1,0,
3512030,15:34:41,15:34:41,4954,2,,,,436.69,0
3512030,15:35:15,15:35:15,4955,3,,,,585.8,0
3512030,15:35:49,15:35:49,4956,4,,,,738.75,0
3512030,15:36:56,15:36:56,4957,5,,,,1024.95,0
3512030,15:37:50,15:37:50,4958,6,,,,1238.68,0
3512030,15:38:31,15:38:31,4959,7,,,,1375.26,0
3512030,15:39:18,15:39:18,82,8,,,,1609.22,0
3512030,15:40:26,15:40:26,83,9,,,,1844.64,0
3512030,15:41:34,15:41:34,7984,10,,,,2116.13,0
3512030,15:42:45,15:42:45,85,11,,,,2427.24,0
3512030,15:43:46,15:43:46,86,12,,,,2620.1,0
3512030,15:44:26,15:44:26,87,13,,,,2762.34,0
3512030,15:45:34,15:45:34,88,14,,,,2986.76,0
3512030,15:46:21,15:46:21,89,15,,,,3194.3,0
3512030,15:47:12,15:47:12,90,16,,,,3390.28,0
3512030,15:47:53,15:47:53,91,17,,,,3522.67,0
3512030,15:52:00,15:52:00,10161,18,,,,4488.51,
3512030,15:55:59,15:55:59,8322,19,,,,5281.73,0
3512030,15:57:05,15:57:05,2211,20,,,,5514.04,0
3512030,15:58:20,15:58:20,2212,21,,,,5746.76,0
3512030,16:00:10,16:00:10,2213,22,,,,6065.54,0
3512030,16:02:00,16:02:00,9934,23,,,,6445.92,
3512030,16:02:32,16:02:32,9608,24,,,,6600.61,0
3512030,16:03:23,16:03:23,2342,25,,,,6850.85,0
3512030,16:04:13,16:04:13,2343,26,,,,7141.4,0
3512030,16:05:06,16:05:06,2344,27,,,,7393.3,0
3512030,16:06:12,16:06:12,4960,28,,,,7699.43,0
3512030,16:06:57,16:06:57,4961,29,,,,7932.63,0
3512030,16:07:52,16:07:52,4962,30,,,,8166.26,0
3512030,16:08:43,16:08:43,4963,31,,,,8423.71,0
3512030,16:09:43,16:09:43,4964,32,,,,8733.77,0
3512030,16:10:56,16:10:56,4965,33,,,,9035.68,0
3512030,16:11:57,16:11:57,561,34,,,,9277.28,0
3512030,16:13:35,16:13:35,562,35,,,,9691.51,0
3512030,16:14:11,16:14:11,563,36,,,,9832.56,0
3512030,16:14:46,16:14:46,564,37,,,,9995.9,0
3512030,16:15:54,16:15:54,565,38,,,,10339.22,0
3512030,16:17:00,16:17:00,566,39,,,,10667.48,
3512030,16:18:01,16:18:01,567,40,,,,10870.85,0
3512030,16:19:07,16:19:07,568,41,,,,11063.63,0
3512030,16:19:48,16:19:48,569,42,,,,11253.1,0
3512030,16:21:11,16:21:11,570,43,,,,11595.54,0
3512030,16:22:58,16:22:58,571,44,,,,11900.85,0
3512030,16:24:00,16:24:00,10748,45,,,,12136.6,
3512030,16:24:25,16:24:25,573,46,,,,12281.2,0
3512030,16:25:19,16:25:19,4519,47,,,,12601.96,0
3512030,16:26:04,16:26:04,4520,48,,,,12926.25,0
3512030,16:26:43,16:26:43,4320,49,,,,13116.32,0
3512030,16:27:20,16:27:20,579,50,,,,13325.14,0
3512030,16:28:30,16:28:30,580,51,,,,13640.58,0
3512030,16:30:00,16:30:00,581,52,,,,14126.81,
3512030,16:31:51,16:31:51,582,53,,,,14303.53,0
3512030,16:34:11,16:34:11,583,54,,,,14569.85,0
3512030,16:36:41,16:36:41,10805,55,,,,14927.15,0
3512030,16:38:05,16:38:05,4400,56,,,,15174.7,0
3512030,16:40:47,16:40:47,8635,57,,,,15596.35,0
3512030,16:41:43,16:41:43,2643,58,,,,15707.36,0
3512030,16:43:06,16:43:06,584,59,,,,15901.6,0
3512030,16:44:08,16:44:08,10304,60,,,,16007.4,0
3512030,16:46:00,16:46:00,10043,61,,,,16228.82,
3512030,16:46:22,16:46:22,2645,62,,,,16571.75,0
3512030,16:47:00,16:47:00,10479,63,,1,,17253.08,
3512040,15:33:00,15:33:00,9654,1,,,1,0,
3512040,15:34:41,15:34:41,4954,2,,,,436.69,0
3512040,15:35:15,15:35:15,4955,3,,,,585.8,0
3512040,15:35:49,15:35:49,4956,4,,,,738.75,0
3512040,15:36:56,15:36:56,4957,5,,,,1024.95,0
3512040,15:37:50,15:37:50,4958,6,,,,1238.68,0
3512040,15:38:31,15:38:31,4959,7,,,,1375.26,0
3512040,15:39:18,15:39:18,82,8,,,,1609.22,0
3512040,15:40:26,15:40:26,83,9,,,,1844.64,0
3512040,15:41:34,15:41:34,7984,10,,,,2116.13,0
3512040,15:42:45,15:42:45,85,11,,,,2427.24,0
3512040,15:43:46,15:43:46,86,12,,,,2620.1,0
3512040,15:44:26,15:44:26,87,13,,,,2762.34,0
3512040,15:45:34,15:45:34,88,14,,,,2986.76,0
3512040,15:46:21,15:46:21,89,15,,,,3194.3,0
3512040,15:47:12,15:47:12,90,16,,,,3390.28,0
3512040,15:47:53,15:47:53,91,17,,,,3522.67,0
3512040,15:52:00,15:52:00,10161,18,,,,4488.51,
3512040,15:55:59,15:55:59,8322,19,,,,5281.73,0
3512040,15:57:05,15:57:05,2211,20,,,,5514.04,0
3512040,15:58:20,15:58:20,2212,21,,,,5746.76,0
3512040,16:00:10,16:00:10,2213,22,,,,6065.54,0
3512040,16:02:00,16:02:00,9934,23,,,,6445.92,
3512040,16:02:32,16:02:32,9608,24,,,,6600.61,0
3512040,16:03:23,16:03:23,2342,25,,,,6850.85,0
3512040,16:04:13,16:04:13,2343,26,,,,7141.4,0
3512040,16:05:06,16:05:06,2344,27,,,,7393.3,0
3512040,16:06:12,16:06:12,4960,28,,,,7699.43,0
3512040,16:06:57,16:06:57,4961,29,,,,7932.63,0
3512040,16:07:52,16:07:52,4962,30,,,,8166.26,0
3512040,16:08:43,16:08:43,4963,31,,,,8423.71,0
3512040,16:09:43,16:09:43,4964,32,,,,8733.77,0
3512040,16:10:56,16:10:56,4965,33,,,,9035.68,0
3512040,16:11:57,16:11:57,561,34,,,,9277.28,0
3512040,16:13:35,16:13:35,562,35,,,,9691.51,0
3512040,16:14:11,16:14:11,563,36,,,,9832.56,0
3512040,16:14:46,16:14:46,564,37,,,,9995.9,0
3512040,16:15:54,16:15:54,565,38,,,,10339.22,0
3512040,16:17:00,16:17:00,566,39,,,,10667.48,
3512040,16:18:01,16:18:01,567,40,,,,10870.85,0
3512040,16:19:07,16:19:07,568,41,,,,11063.63,0
3512040,16:19:48,16:19:48,569,42,,,,11253.1,0
3512040,16:21:11,16:21:11,570,43,,,,11595.54,0
3512040,16:22:58,16:22:58,571,44,,,,11900.85,0
3512040,16:24:00,16:24:00,10748,45,,,,12136.6,
3512040,16:24:25,16:24:25,573,46,,,,12281.2,0
3512040,16:25:19,16:25:19,4519,47,,,,12601.96,0
3512040,16:26:04,16:26:04,4520,48,,,,12926.25,0
3512040,16:26:43,16:26:43,4320,49,,,,13116.32,0
3512040,16:27:20,16:27:20,579,50,,,,13325.14,0
3512040,16:28:30,16:28:30,580,51,,,,13640.58,0
3512040,16:30:00,16:30:00,581,52,,,,14126.81,
3512040,16:31:51,16:31:51,582,53,,,,14303.53,0
3512040,16:34:11,16:34:11,583,54,,,,14569.85,0
3512040,16:36:41,16:36:41,10805,55,,,,14927.15,0
3512040,16:38:05,16:38:05,4400,56,,,,15174.7,0
3512040,16:40:47,16:40:47,8635,57,,,,15596.35,0
3512040,16:41:43,16:41:43,2643,58,,,,15707.36,0
3512040,16:43:06,16:43:06,584,59,,,,15901.6,0
3512040,16:44:08,16:44:08,10304,60,,,,16007.4,0
3512040,16:46:00,16:46:00,10043,61,,,,16228.82,
3512040,16:46:22,16:46:22,2645,62,,,,16571.75,0
3512040,16:47:00,16:47:00,10479,63,,1,,17253.08,
3512050,15:33:00,15:33:00,9654,1,,,1,0,
3512050,15:34:41,15:34:41,4954,2,,,,436.69,0
3512050,15:35:15,15:35:15,4955,3,,,,585.8,0
3512050,15:35:49,15:35:49,4956,4,,,,738.75,0
3512050,15:36:56,15:36:56,4957,5,,,,1024.95,0
3512050,15:37:50,15:37:50,4958,6,,,,1238.68,0
3512050,15:38:31,15:38:31,4959,7,,,,1375.26,0
3512050,15:39:18,15:39:18,82,8,,,,1609.22,0
3512050,15:40:26,15:40:26,83,9,,,,1844.64,0
3512050,15:41:34,15:41:34,7984,10,,,,2116.13,0
3512050,15:42:45,15:42:45,85,11,,,,2427.24,0
3512050,15:43:46,15:43:46,86,12,,,,2620.1,0
3512050,15:44:26,15:44:26,87,13,,,,2762.34,0
3512050,15:45:34,15:45:34,88,14,,,,2986.76,0
3512050,15:46:21,15:46:21,89,15,,,,3194.3,0
3512050,15:47:12,15:47:12,90,16,,,,3390.28,0
3512050,15:47:53,15:47:53,91,17,,,,3522.67,0
3512050,15:52:00,15:52:00,10161,18,,,,4488.51,
3512050,15:55:59,15:55:59,8322,19,,,,5281.73,0
3512050,15:57:05,15:57:05,2211,20,,,,5514.04,0
3512050,15:58:20,15:58:20,2212,21,,,,5746.76,0
3512050,16:00:10,16:00:10,2213,22,,,,6065.54,0
3512050,16:02:00,16:02:00,9934,23,,,,6445.92,
3512050,16:02:32,16:02:32,9608,24,,,,6600.61,0
3512050,16:03:23,16:03:23,2342,25,,,,6850.85,0
3512050,16:04:13,16:04:13,2343,26,,,,7141.4,0
3512050,16:05:06,16:05:06,2344,27,,,,7393.3,0
3512050,16:06:12,16:06:12,4960,28,,,,7699.43,0
3512050,16:06:57,16:06:57,4961,29,,,,7932.63,0
3512050,16:07:52,16:07:52,4962,30,,,,8166.26,0
3512050,16:08:43,16:08:43,4963,31,,,,8423.71,0
3512050,16:09:43,16:09:43,4964,32,,,,8733.77,0
3512050,16:10:56,16:10:56,4965,33,,,,9035.68,0
3512050,16:11:57,16:11:57,561,34,,,,9277.28,0
3512050,16:13:35,16:13:35,562,35,,,,9691.51,0
3512050,16:14:11,16:14:11,563,36,,,,9832.56,0
3512050,16:14:46,16:14:46,564,37,,,,9995.9,0
3512050,16:15:54,16:15:54,565,38,,,,10339.22,0
3512050,16:17:00,16:17:00,566,39,,,,10667.48,
3512050,16:18:01,16:18:01,567,40,,,,10870.85,0
3512050,16:19:07,16:19:07,568,41,,,,11063.63,0
3512050,16:19:48,16:19:48,569,42,,,,11253.1,0
3512050,16:21:11,16:21:11,570,43,,,,11595.54,0
3512050,16:22:58,16:22:58,571,44,,,,11900.85,0
3512050,16:24:00,16:24:00,10748,45,,,,12136.6,
3512050,16:24:25,16:24:25,573,46,,,,12281.2,0
3512050,16:25:19,16:25:19,4519,47,,,,12601.96,0
3512050,16:26:04,16:26:04,4520,48,,,,12926.25,0
3512050,16:26:43,16:26:43,4320,49,,,,13116.32,0
3512050,16:27:20,16:27:20,579,50,,,,13325.14,0
3512050,16:28:30,16:28:30,580,51,,,,13640.58,0
3512050,16:30:00,16:30:00,581,52,,,,14126.81,
3512050,16:31:51,16:31:51,582,53,,,,14303.53,0
3512050,16:34:11,16:34:11,583,54,,,,14569.85,0
3512050,16:36:41,16:36:41,10805,55,,,,14927.15,0
3512050,16:38:05,16:38:05,4400,56,,,,15174.7,0
3512050,16:40:47,16:40:47,8635,57,,,,15596.35,0
3512050,16:41:43,16:41:43,2643,58,,,,15707.36,0
3512050,16:43:06,16:43:06,584,59,,,,15901.6,0
3512050,16:44:08,16:44:08,10304,60,,,,16007.4,0
3512050,16:46:00,16:46:00,10043,61,,,,16228.82,
3512050,16:46:22,16:46:22,2645,62,,,,16571.75,0
3512050,16:47:00,16:47:00,10479,63,,1,,17253.08,
3512060,15:33:00,15:33:00,9654,1,,,1,0,
3512060,15:34:41,15:34:41,4954,2,,,,436.69,0
3512060,15:35:15,15:35:15,4955,3,,,,585.8,0
3512060,15:35:49,15:35:49,4956,4,,,,738.75,0
3512060,15:36:56,15:36:56,4957,5,,,,1024.95,0
3512060,15:37:50,15:37:50,4958,6,,,,1238.68,0
3512060,15:38:31,15:38:31,4959,7,,,,1375.26,0
3512060,15:39:18,15:39:18,82,8,,,,1609.22,0
3512060,15:40:26,15:40:26,83,9,,,,1844.64,0
3512060,15:41:34,15:41:34,7984,10,,,,2116.13,0
3512060,15:42:45,15:42:45,85,11,,,,2427.24,0
3512060,15:43:46,15:43:46,86,12,,,,2620.1,0
3512060,15:44:26,15:44:26,87,13,,,,2762.34,0
3512060,15:45:34,15:45:34,88,14,,,,2986.76,0
3512060,15:46:21,15:46:21,89,15,,,,3194.3,0
3512060,15:47:12,15:47:12,90,16,,,,3390.28,0
3512060,15:47:53,15:47:53,91,17,,,,3522.67,0
3512060,15:52:00,15:52:00,10161,18,,,,4488.51,
3512060,15:55:59,15:55:59,8322,19,,,,5281.73,0
3512060,15:57:05,15:57:05,2211,20,,,,5514.04,0
3512060,15:58:20,15:58:20,2212,21,,,,5746.76,0
3512060,16:00:10,16:00:10,2213,22,,,,6065.54,0
3512060,16:02:00,16:02:00,9934,23,,,,6445.92,
3512060,16:02:32,16:02:32,9608,24,,,,6600.61,0
3512060,16:03:23,16:03:23,2342,25,,,,6850.85,0
3512060,16:04:13,16:04:13,2343,26,,,,7141.4,0
3512060,16:05:06,16:05:06,2344,27,,,,7393.3,0
3512060,16:06:12,16:06:12,4960,28,,,,7699.43,0
3512060,16:06:57,16:06:57,4961,29,,,,7932.63,0
3512060,16:07:52,16:07:52,4962,30,,,,8166.26,0
3512060,16:08:43,16:08:43,4963,31,,,,8423.71,0
3512060,16:09:43,16:09:43,4964,32,,,,8733.77,0
3512060,16:10:56,16:10:56,4965,33,,,,9035.68,0
3512060,16:11:57,16:11:57,561,34,,,,9277.28,0
3512060,16:13:35,16:13:35,562,35,,,,9691.51,0
3512060,16:14:11,16:14:11,563,36,,,,9832.56,0
3512060,16:14:46,16:14:46,564,37,,,,9995.9,0
3512060,16:15:54,16:15:54,565,38,,,,10339.22,0
3512060,16:17:00,16:17:00,566,39,,,,10667.48,
3512060,16:18:01,16:18:01,567,40,,,,10870.85,0
3512060,16:19:07,16:19:07,568,41,,,,11063.63,0
3512060,16:19:48,16:19:48,569,42,,,,11253.1,0
3512060,16:21:11,16:21:11,570,43,,,,11595.54,0
3512060,16:22:58,16:22:58,571,44,,,,11900.85,0
3512060,16:24:00,16:24:00,10748,45,,,,12136.6,
3512060,16:24:25,16:24:25,573,46,,,,12281.2,0
3512060,16:25:19,16:25:19,4519,47,,,,12601.96,0
3512060,16:26:04,16:26:04,4520,48,,,,12926.25,0
3512060,16:26:43,16:26:43,4320,49,,,,13116.32,0
3512060,16:27:20,16:27:20,579,50,,,,13325.14,0
3512060,16:28:30,16:28:30,580,51,,,,13640.58,0
3512060,16:30:00,16:30:00,581,52,,,,14126.81,
3512060,16:31:51,16:31:51,582,53,,,,14303.53,0
3512060,16:34:11,16:34:11,583,54,,,,14569.85,0
3512060,16:36:41,16:36:41,10805,55,,,,14927.15,0
3512060,16:38:05,16:38:05,4400,56,,,,15174.7,0
3512060,16:40:47,16:40:47,8635,57,,,,15596.35,0
3512060,16:41:43,16:41:43,2643,58,,,,15707.36,0
3512060,16:43:06,16:43:06,584,59,,,,15901.6,0
3512060,16:44:08,16:44:08,10304,60,,,,16007.4,0
3512060,16:46:00,16:46:00,10043,61,,,,16228.82,
3512060,16:46:22,16:46:22,2645,62,,,,16571.75,0
3512060,16:47:00,16:47:00,10479,63,,1,,17253.08,
364020,17:02:00,17:02:00,9654,1,,,1,0,
364020,17:03:41,17:03:41,4954,2,,,,436.69,0
364020,17:04:15,17:04:15,4955,3,,,,585.8,0
364020,17:04:49,17:04:49,4956,4,,,,738.75,0
364020,17:05:56,17:05:56,4957,5,,,,1024.95,0
364020,17:06:50,17:06:50,4958,6,,,,1238.68,0
364020,17:07:31,17:07:31,4959,7,,,,1375.26,0
364020,17:08:18,17:08:18,82,8,,,,1609.22,0
364020,17:09:26,17:09:26,83,9,,,,1844.64,0
364020,17:10:34,17:10:34,7984,10,,,,2116.13,0
364020,17:11:45,17:11:45,85,11,,,,2427.24,0
364020,17:12:46,17:12:46,86,12,,,,2620.1,0
364020,17:13:26,17:13:26,87,13,,,,2762.34,0
364020,17:14:34,17:14:34,88,14,,,,2986.76,0
364020,17:15:21,17:15:21,89,15,,,,3194.3,0
364020,17:16:12,17:16:12,90,16,,,,3390.28,0
364020,17:16:53,17:16:53,91,17,,,,3522.67,0
364020,17:21:00,17:21:00,10161,18,,,,4488.51,
364020,17:24:35,17:24:35,8322,19,,,,5281.73,0
364020,17:25:35,17:25:35,2211,20,,,,5514.04,0
364020,17:26:42,17:26:42,2212,21,,,,5746.76,0
364020,17:28:21,17:28:21,2213,22,,,,6065.54,0
364020,17:30:00,17:30:00,9934,23,,,,6445.92,
364020,17:30:32,17:30:32,9608,24,,,,6600.61,0
364020,17:31:23,17:31:23,2342,25,,,,6850.85,0
364020,17:32:13,17:32:13,2343,26,,,,7141.4,0
364020,17:33:06,17:33:06,2344,27,,,,7393.3,0
364020,17:34:12,17:34:12,4960,28,,,,7699.43,0
364020,17:34:57,17:34:57,4961,29,,,,7932.63,0
364020,17:35:52,17:35:52,4962,30,,,,8166.26,0
364020,17:36:43,17:36:43,4963,31,,,,8423.71,0
364020,17:37:43,17:37:43,4964,32,,,,8733.77,0
364020,17:38:56,17:38:56,4965,33,,,,9035.68,0
364020,17:39:57,17:39:57,561,34,,,,9277.28,0
364020,17:41:35,17:41:35,562,35,,,,9691.51,0
364020,17:42:11,17:42:11,563,36,,,,9832.56,0
364020,17:42:46,17:42:46,564,37,,,,9995.9,0
364020,17:43:54,17:43:54,565,38,,,,10339.22,0
364020,17:45:00,17:45:00,566,39,,,,10667.48,
364020,17:45:53,17:45:53,567,40,,,,10870.85,0
364020,17:46:49,17:46:49,568,41,,,,11063.63,0
364020,17:47:24,17:47:24,569,42,,,,11253.1,0
364020,17:48:35,17:48:35,570,43,,,,11595.54,0
364020,17:50:06,17:50:06,571,44,,,,11900.85,0
364020,17:51:00,17:51:00,10748,45,,,,12136.6,
364020,17:51:25,17:51:25,573,46,,,,12281.2,0
364020,17:52:19,17:52:19,4519,47,,,,12601.96,0
364020,17:53:04,17:53:04,4520,48,,,,12926.25,0
364020,17:53:43,17:53:43,4320,49,,,,13116.32,0
364020,17:54:20,17:54:20,579,50,,,,13325.14,0
364020,17:55:30,17:55:30,580,51,,,,13640.58,0
364020,17:57:00,17:57:00,581,52,,,,14126.81,
364020,17:58:51,17:58:51,582,53,,,,14303.53,0
364020,18:01:11,18:01:11,583,54,,,,14569.85,0
364020,18:03:41,18:03:41,10805,55,,,,14927.15,0
364020,18:05:05,18:05:05,4400,56,,,,15174.7,0
364020,18:07:47,18:07:47,8635,57,,,,15596.35,0
364020,18:08:43,18:08:43,2643,58,,,,15707.36,0
364020,18:10:06,18:10:06,584,59,,,,15901.6,0
364020,18:11:08,18:11:08,10304,60,,,,16007.4,0
364020,18:13:00,18:13:00,10043,61,,,,16228.82,
364020,18:13:22,18:13:22,2645,62,,,,16571.75,0
364020,18:14:00,18:14:00,10479,63,,1,,17253.08,
364030,17:02:00,17:02:00,9654,1,,,1,0,
364030,17:03:41,17:03:41,4954,2,,,,436.69,0
364030,17:04:15,17:04:15,4955,3,,,,585.8,0
364030,17:04:49,17:04:49,4956,4,,,,738.75,0
364030,17:05:56,17:05:56,4957,5,,,,1024.95,0
364030,17:06:50,17:06:50,4958,6,,,,1238.68,0
364030,17:07:31,17:07:31,4959,7,,,,1375.26,0
364030,17:08:18,17:08:18,82,8,,,,1609.22,0
364030,17:09:26,17:09:26,83,9,,,,1844.64,0
364030,17:10:34,17:10:34,7984,10,,,,2116.13,0
364030,17:11:45,17:11:45,85,11,,,,2427.24,0
364030,17:12:46,17:12:46,86,12,,,,2620.1,0
364030,17:13:26,17:13:26,87,13,,,,2762.34,0
364030,17:14:34,17:14:34,88,14,,,,2986.76,0
364030,17:15:21,17:15:21,89,15,,,,3194.3,0
364030,17:16:12,17:16:12,90,16,,,,3390.28,0
364030,17:16:53,17:16:53,91,17,,,,3522.67,0
364030,17:21:00,17:21:00,10161,18,,,,4488.51,
364030,17:24:35,17:24:35,8322,19,,,,5281.73,0
364030,17:25:35,17:25:35,2211,20,,,,5514.04,0
364030,17:26:42,17:26:42,2212,21,,,,5746.76,0
364030,17:28:21,17:28:21,2213,22,,,,6065.54,0
364030,17:30:00,17:30:00,9934,23,,,,6445.92,
364030,17:30:32,17:30:32,9608,24,,,,6600.61,0
364030,17:31:23,17:31:23,2342,25,,,,6850.85,0
364030,17:32:13,17:32:13,2343,26,,,,7141.4,0
364030,17:33:06,17:33:06,2344,27,,,,7393.3,0
364030,17:34:12,17:34:12,4960,28,,,,7699.43,0
364030,17:34:57,17:34:57,4961,29,,,,7932.63,0
364030,17:35:52,17:35:52,4962,30,,,,8166.26,0
364030,17:36:43,17:36:43,4963,31,,,,8423.71,0
364030,17:37:43,17:37:43,4964,32,,,,8733.77,0
364030,17:38:56,17:38:56,4965,33,,,,9035.68,0
364030,17:39:57,17:39:57,561,34,,,,9277.28,0
364030,17:41:35,17:41:35,562,35,,,,9691.51,0
364030,17:42:11,17:42:11,563,36,,,,9832.56,0
364030,17:42:46,17:42:46,564,37,,,,9995.9,0
364030,17:43:54,17:43:54,565,38,,,,10339.22,0
364030,17:45:00,17:45:00,566,39,,,,10667.48,
364030,17:45:53,17:45:53,567,40,,,,10870.85,0
364030,17:46:49,17:46:49,568,41,,,,11063.63,0
364030,17:47:24,17:47:24,569,42,,,,11253.1,0
364030,17:48:35,17:48:35,570,43,,,,11595.54,0
364030,17:50:06,17:50:06,571,44,,,,11900.85,0
364030,17:51:00,17:51:00,10748,45,,,,12136.6,
364030,17:51:25,17:51:25,573,46,,,,12281.2,0
364030,17:52:19,17:52:19,4519,47,,,,12601.96,0
364030,17:53:04,17:53:04,4520,48,,,,12926.25,0
364030,17:53:43,17:53:43,4320,49,,,,13116.32,0
364030,17:54:20,17:54:20,579,50,,,,13325.14,0
364030,17:55:30,17:55:30,580,51,,,,13640.58,0
364030,17:57:00,17:57:00,581,52,,,,14126.81,
364030,17:58:51,17:58:51,582,53,,,,14303.53,0
364030,18:01:11,18:01:11,583,54,,,,14569.85,0
364030,18:03:41,18:03:41,10805,55,,,,14927.15,0
364030,18:05:05,18:05:05,4400,56,,,,15174.7,0
364030,18:07:47,18:07:47,8635,57,,,,15596.35,0
364030,18:08:43,18:08:43,2643,58,,,,15707.36,0
364030,18:10:06,18:10:06,584,59,,,,15901.6,0
364030,18:11:08,18:11:08,10304,60,,,,16007.4,0
364030,18:13:00,18:13:00,10043,61,,,,16228.82,
364030,18:13:22,18:13:22,2645,62,,,,16571.75,0
364030,18:14:00,18:14:00,10479,63,,1,,17253.08,
364040,17:02:00,17:02:00,9654,1,,,1,0,
364040,17:03:41,17:03:41,4954,2,,,,436.69,0
364040,17:04:15,17:04:15,4955,3,,,,585.8,0
364040,17:04:49,17:04:49,4956,4,,,,738.75,0
364040,17:05:56,17:05:56,4957,5,,,,1024.95,0
364040,17:06:50,17:06:50,4958,6,,,,1238.68,0
364040,17:07:31,17:07:31,4959,7,,,,1375.26,0
364040,17:08:18,17:08:18,82,8,,,,1609.22,0
364040,17:09:26,17:09:26,83,9,,,,1844.64,0
364040,17:10:34,17:10:34,7984,10,,,,2116.13,0
364040,17:11:45,17:11:45,85,11,,,,2427.24,0
364040,17:12:46,17:12:46,86,12,,,,2620.1,0
364040,17:13:26,17:13:26,87,13,,,,2762.34,0
364040,17:14:34,17:14:34,88,14,,,,2986.76,0
364040,17:15:21,17:15:21,89,15,,,,3194.3,0
364040,17:16:12,17:16:12,90,16,,,,3390.28,0
364040,17:16:53,17:16:53,91,17,,,,3522.67,0
364040,17:21:00,17:21:00,10161,18,,,,4488.51,
364040,17:24:35,17:24:35,8322,19,,,,5281.73,0
364040,17:25:35,17:25:35,2211,20,,,,5514.04,0
364040,17:26:42,17:26:42,2212,21,,,,5746.76,0
364040,17:28:21,17:28:21,2213,22,,,,6065.54,0
364040,17:30:00,17:30:00,9934,23,,,,6445.92,
364040,17:30:32,17:30:32,9608,24,,,,6600.61,0
364040,17:31:23,17:31:23,2342,25,,,,6850.85,0
364040,17:32:13,17:32:13,2343,26,,,,7141.4,0
364040,17:33:06,17:33:06,2344,27,,,,7393.3,0
364040,17:34:12,17:34:12,4960,28,,,,7699.43,0
364040,17:34:57,17:34:57,4961,29,,,,7932.63,0
364040,17:35:52,17:35:52,4962,30,,,,8166.26,0
364040,17:36:43,17:36:43,4963,31,,,,8423.71,0
364040,17:37:43,17:37:43,4964,32,,,,8733.77,0
364040,17:38:56,17:38:56,4965,33,,,,9035.68,0
364040,17:39:57,17:39:57,561,34,,,,9277.28,0
364040,17:41:35,17:41:35,562,35,,,,9691.51,0
364040,17:42:11,17:42:11,563,36,,,,9832.56,0
364040,17:42:46,17:42:46,564,37,,,,9995.9,0
364040,17:43:54,17:43:54,565,38,,,,10339.22,0
364040,17:45:00,17:45:00,566,39,,,,10667.48,
364040,17:45:53,17:45:53,567,40,,,,10870.85,0
364040,17:46:49,17:46:49,568,41,,,,11063.63,0
364040,17:47:24,17:47:24,569,42,,,,11253.1,0
364040,17:48:35,17:48:35,570,43,,,,11595.54,0
364040,17:50:06,17:50:06,571,44,,,,11900.85,0
364040,17:51:00,17:51:00,10748,45,,,,12136.6,
364040,17:51:25,17:51:25,573,46,,,,12281.2,0
364040,17:52:19,17:52:19,4519,47,,,,12601.96,0
364040,17:53:04,17:53:04,4520,48,,,,12926.25,0
364040,17:53:43,17:53:43,4320,49,,,,13116.32,0
364040,17:54:20,17:54:20,579,50,,,,13325.14,0
364040,17:55:30,17:55:30,580,51,,,,13640.58,0
364040,17:57:00,17:57:00,581,52,,,,14126.81,
364040,17:58:51,17:58:51,582,53,,,,14303.53,0
364040,18:01:11,18:01:11,583,54,,,,14569.85,0
364040,18:03:41,18:03:41,10805,55,,,,14927.15,0
364040,18:05:05,18:05:05,4400,56,,,,15174.7,0
364040,18:07:47,18:07:47,8635,57,,,,15596.35,0
364040,18:08:43,18:08:43,2643,58,,,,15707.36,0
364040,18:10:06,18:10:06,584,59,,,,15901.6,0
364040,18:11:08,18:11:08,10304,60,,,,16007.4,0
364040,18:13:00,18:13:00,10043,61,,,,16228.82,
364040,18:13:22,18:13:22,2645,62,,,,16571.75,0
364040,18:14:00,18:14:00,10479,63,,1,,17253.08,
364050,17:02:00,17:02:00,9654,1,,,1,0,
364050,17:03:41,17:03:41,4954,2,,,,436.69,0
364050,17:04:15,17:04:15,4955,3,,,,585.8,0
364050,17:04:49,17:04:49,4956,4,,,,738.75,0
364050,17:05:56,17:05:56,4957,5,,,,1024.95,0
364050,17:06:50,17:06:50,4958,6,,,,1238.68,0
364050,17:07:31,17:07:31,4959,7,,,,1375.26,0
364050,17:08:18,17:08:18,82,8,,,,1609.22,0
364050,17:09:26,17:09:26,83,9,,,,1844.64,0
364050,17:10:34,17:10:34,7984,10,,,,2116.13,0
364050,17:11:45,17:11:45,85,11,,,,2427.24,0
364050,17:12:46,17:12:46,86,12,,,,2620.1,0
364050,17:13:26,17:13:26,87,13,,,,2762.34,0
364050,17:14:34,17:14:34,88,14,,,,2986.76,0
364050,17:15:21,17:15:21,89,15,,,,3194.3,0
364050,17:16:12,17:16:12,90,16,,,,3390.28,0
364050,17:16:53,17:16:53,91,17,,,,3522.67,0
364050,17:21:00,17:21:00,10161,18,,,,4488.51,
364050,17:24:35,17:24:35,8322,19,,,,5281.73,0
364050,17:25:35,17:25:35,2211,20,,,,5514.04,0
364050,17:26:42,17:26:42,2212,21,,,,5746.76,0
364050,17:28:21,17:28:21,2213,22,,,,6065.54,0
364050,17:30:00,17:30:00,9934,23,,,,6445.92,
364050,17:30:32,17:30:32,9608,24,,,,6600.61,0
364050,17:31:23,17:31:23,2342,25,,,,6850.85,0
364050,17:32:13,17:32:13,2343,26,,,,7141.4,0
364050,17:33:06,17:33:06,2344,27,,,,7393.3,0
364050,17:34:12,17:34:12,4960,28,,,,7699.43,0
364050,17:34:57,17:34:57,4961,29,,,,7932.63,0
364050,17:35:52,17:35:52,4962,30,,,,8166.26,0
364050,17:36:43,17:36:43,4963,31,,,,8423.71,0
364050,17:37:43,17:37:43,4964,32,,,,8733.77,0
364050,17:38:56,17:38:56,4965,33,,,,9035.68,0
364050,17:39:57,17:39:57,561,34,,,,9277.28,0
364050,17:41:35,17:41:35,562,35,,,,9691.51,0
364050,17:42:11,17:42:11,563,36,,,,9832.56,0
364050,17:42:46,17:42:46,564,37,,,,9995.9,0
364050,17:43:54,17:43:54,565,38,,,,10339.22,0
364050,17:45:00,17:45:00,566,39,,,,10667.48,
364050,17:45:53,17:45:53,567,40,,,,10870.85,0
364050,17:46:49,17:46:49,568,41,,,,11063.63,0
364050,17:47:24,17:47:24,569,42,,,,11253.1,0
364050,17:48:35,17:48:35,570,43,,,,11595.54,0
364050,17:50:06,17:50:06,571,44,,,,11900.85,0
364050,17:51:00,17:51:00,10748,45,,,,12136.6,
364050,17:51:25,17:51:25,573,46,,,,12281.2,0
364050,17:52:19,17:52:19,4519,47,,,,12601.96,0
364050,17:53:04,17:53:04,4520,48,,,,12926.25,0
364050,17:53:43,17:53:43,4320,49,,,,13116.32,0
364050,17:54:20,17:54:20,579,50,,,,13325.14,0
364050,17:55:30,17:55:30,580,51,,,,13640.58,0
364050,17:57:00,17:57:00,581,52,,,,14126.81,
364050,17:58:51,17:58:51,582,53,,,,14303.53,0
364050,18:01:11,18:01:11,583,54,,,,14569.85,0
364050,18:03:41,18:03:41,10805,55,,,,14927.15,0
364050,18:05:05,18:05:05,4400,56,,,,15174.7,0
364050,18:07:47,18:07:47,8635,57,,,,15596.35,0
364050,18:08:43,18:08:43,2643,58,,,,15707.36,0
364050,18:10:06,18:10:06,584,59,,,,15901.6,0
364050,18:11:08,18:11:08,10304,60,,,,16007.4,0
364050,18:13:00,18:13:00,10043,61,,,,16228.82,
364050,18:13:22,18:13:22,2645,62,,,,16571.75,0
364050,18:14:00,18:14:00,10479,63,,1,,17253.08,
364060,17:02:00,17:02:00,9654,1,,,1,0,
364060,17:03:41,17:03:41,4954,2,,,,436.69,0
364060,17:04:15,17:04:15,4955,3,,,,585.8,0
364060,17:04:49,17:04:49,4956,4,,,,738.75,0
364060,17:05:56,17:05:56,4957,5,,,,1024.95,0
364060,17:06:50,17:06:50,4958,6,,,,1238.68,0
364060,17:07:31,17:07:31,4959,7,,,,1375.26,0
364060,17:08:18,17:08:18,82,8,,,,1609.22,0
364060,17:09:26,17:09:26,83,9,,,,1844.64,0
364060,17:10:34,17:10:34,7984,10,,,,2116.13,0
364060,17:11:45,17:11:45,85,11,,,,2427.24,0
364060,17:12:46,17:12:46,86,12,,,,2620.1,0
364060,17:13:26,17:13:26,87,13,,,,2762.34,0
364060,17:14:34,17:14:34,88,14,,,,2986.76,0
364060,17:15:21,17:15:21,89,15,,,,3194.3,0
364060,17:16:12,17:16:12,90,16,,,,3390.28,0
364060,17:16:53,17:16:53,91,17,,,,3522.67,0
364060,17:21:00,17:21:00,10161,18,,,,4488.51,
364060,17:24:35,17:24:35,8322,19,,,,5281.73,0
364060,17:25:35,17:25:35,2211,20,,,,5514.04,0
364060,17:26:42,17:26:42,2212,21,,,,5746.76,0
364060,17:28:21,17:28:21,2213,22,,,,6065.54,0
364060,17:30:00,17:30:00,9934,23,,,,6445.92,
364060,17:30:32,17:30:32,9608,24,,,,6600.61,0
364060,17:31:23,17:31:23,2342,25,,,,6850.85,0
364060,17:32:13,17:32:13,2343,26,,,,7141.4,0
364060,17:33:06,17:33:06,2344,27,,,,7393.3,0
364060,17:34:12,17:34:12,4960,28,,,,7699.43,0
364060,17:34:57,17:34:57,4961,29,,,,7932.63,0
364060,17:35:52,17:35:52,4962,30,,,,8166.26,0
364060,17:36:43,17:36:43,4963,31,,,,8423.71,0
364060,17:37:43,17:37:43,4964,32,,,,8733.77,0
364060,17:38:56,17:38:56,4965,33,,,,9035.68,0
364060,17:39:57,17:39:57,561,34,,,,9277.28,0
364060,17:41:35,17:41:35,562,35,,,,9691.51,0
364060,17:42:11,17:42:11,563,36,,,,9832.56,0
364060,17:42:46,17:42:46,564,37,,,,9995.9,0
364060,17:43:54,17:43:54,565,38,,,,10339.22,0
364060,17:45:00,17:45:00,566,39,,,,10667.48,
364060,17:45:53,17:45:53,567,40,,,,10870.85,0
364060,17:46:49,17:46:49,568,41,,,,11063.63,0
364060,17:47:24,17:47:24,569,42,,,,11253.1,0
364060,17:48:35,17:48:35,570,43,,,,11595.54,0
364060,17:50:06,17:50:06,571,44,,,,11900.85,0
364060,17:51:00,17:51:00,10748,45,,,,12136.6,
364060,17:51:25,17:51:25,573,46,,,,12281.2,0
364060,17:52:19,17:52:19,4519,47,,,,12601.96,0
364060,17:53:04,17:53:04,4520,48,,,,12926.25,0
364060,17:53:43,17:53:43,4320,49,,,,13116.32,0
364060,17:54:20,17:54:20,579,50,,,,13325.14,0
364060,17:55:30,17:55:30,580,51,,,,13640.58,0
364060,17:57:00,17:57:00,581,52,,,,14126.81,
364060,17:58:51,17:58:51,582,53,,,,14303.53,0
364060,18:01:11,18:01:11,583,54,,,,14569.85,0
364060,18:03:41,18:03:41,10805,55,,,,14927.15,0
364060,18:05:05,18:05:05,4400,56,,,,15174.7,0
364060,18:07:47,18:07:47,8635,57,,,,15596.35,0
364060,18:08:43,18:08:43,2643,58,,,,15707.36,0
364060,18:10:06,18:10:06,584,59,,,,15901.6,0
364060,18:11:08,18:11:08,10304,60,,,,16007.4,0
364060,18:13:00,18:13:00,10043,61,,,,16228.82,
364060,18:13:22,18:13:22,2645,62,,,,16571.75,0
364060,18:14:00,18:14:00,10479,63,,1,,17253.08,
3952020,06:17:00,06:17:00,9654,1,,,1,0,
3952020,06:18:25,06:18:25,4954,2,,,,436.69,0
3952020,06:18:53,06:18:53,4955,3,,,,585.8,0
3952020,06:19:22,06:19:22,4956,4,,,,738.75,0
3952020,06:20:19,06:20:19,4957,5,,,,1024.95,0
3952020,06:21:04,06:21:04,4958,6,,,,1238.68,0
3952020,06:21:39,06:21:39,4959,7,,,,1375.26,0
3952020,06:22:19,06:22:19,82,8,,,,1609.22,0
3952020,06:23:16,06:23:16,83,9,,,,1844.64,0
3952020,06:24:12,06:24:12,7984,10,,,,2116.13,0
3952020,06:25:12,06:25:12,85,11,,,,2427.24,0
3952020,06:26:04,06:26:04,86,12,,,,2620.1,0
3952020,06:26:38,06:26:38,87,13,,,,2762.34,0
3952020,06:27:35,06:27:35,88,14,,,,2986.76,0
3952020,06:28:15,06:28:15,89,15,,,,3194.3,0
3952020,06:28:57,06:28:57,90,16,,,,3390.28,0
3952020,06:29:32,06:29:32,91,17,,,,3522.67,0
3952020,06:33:00,06:33:00,10161,18,,,,4488.51,
3952020,06:35:47,06:35:47,8322,19,,,,5281.73,0
3952020,06:36:34,06:36:34,2211,20,,,,5514.04,0
3952020,06:37:26,06:37:26,2212,21,,,,5746.76,0
3952020,06:38:43,06:38:43,2213,22,,,,6065.54,0
3952020,06:40:00,06:40:00,9934,23,,,,6445.92,
3952020,06:40:26,06:40:26,9608,24,,,,6600.61,0
3952020,06:41:06,06:41:06,2342,25,,,,6850.85,0
3952020,06:41:46,06:41:46,2343,26,,,,7141.4,0
3952020,06:42:29,06:42:29,2344,27,,,,7393.3,0
3952020,06:43:21,06:43:21,4960,28,,,,7699.43,0
3952020,06:43:57,06:43:57,4961,29,,,,7932.63,0
3952020,06:44:42,06:44:42,4962,30,,,,8166.26,0
3952020,06:45:22,06:45:22,4963,31,,,,8423.71,0
3952020,06:46:11,06:46:11,4964,32,,,,8733.77,0
3952020,06:47:09,06:47:09,4965,33,,,,9035.68,0
3952020,06:47:57,06:47:57,561,34,,,,9277.28,0
3952020,06:49:16,06:49:16,562,35,,,,9691.51,0
3952020,06:49:44,06:49:44,563,36,,,,9832.56,0
3952020,06:50:13,06:50:13,564,37,,,,9995.9,0
3952020,06:51:07,06:51:07,565,38,,,,10339.22,0
3952020,06:52:00,06:52:00,566,39,,,,10667.48,
3952020,06:52:53,06:52:53,567,40,,,,10870.85,0
3952020,06:53:49,06:53:49,568,41,,,,11063.63,0
3952020,06:54:24,06:54:24,569,42,,,,11253.1,0
3952020,06:55:35,06:55:35,570,43,,,,11595.54,0
3952020,06:57:06,06:57:06,571,44,,,,11900.85,0
3952020,06:58:00,06:58:00,10748,45,,,,12136.6,
3952020,06:58:25,06:58:25,573,46,,,,12281.2,0
3952020,06:59:19,06:59:19,4519,47,,,,12601.96,0
3952020,07:00:04,07:00:04,4520,48,,,,12926.25,0
3952020,07:00:43,07:00:43,4320,49,,,,13116.32,0
3952020,07:01:20,07:01:20,579,50,,,,13325.14,0
3952020,07:02:30,07:02:30,580,51,,,,13640.58,0
3952020,07:04:00,07:04:00,581,52,,,,14126.81,
3952020,07:05:09,07:05:09,582,53,,,,14303.53,0
3952020,07:06:36,07:06:36,583,54,,,,14569.85,0
3952020,07:08:11,07:08:11,10805,55,,,,14927.15,0
3952020,07:09:03,07:09:03,4400,56,,,,15174.7,0
3952020,07:10:44,07:10:44,8635,57,,,,15596.35,0
3952020,07:11:19,07:11:19,2643,58,,,,15707.36,0
3952020,07:12:11,07:12:11,584,59,,,,15901.6,0
3952020,07:12:50,07:12:50,10304,60,,,,16007.4,0
3952020,07:14:00,07:14:00,10043,61,,,,16228.82,
3952020,07:14:22,07:14:22,2645,62,,,,16571.75,0
3952020,07:15:00,07:15:00,10479,63,,1,,17253.08,
3952030,06:17:00,06:17:00,9654,1,,,1,0,
3952030,06:18:25,06:18:25,4954,2,,,,436.69,0
3952030,06:18:53,06:18:53,4955,3,,,,585.8,0
3952030,06:19:22,06:19:22,4956,4,,,,738.75,0
3952030,06:20:19,06:20:19,4957,5,,,,1024.95,0
3952030,06:21:04,06:21:04,4958,6,,,,1238.68,0
3952030,06:21:39,06:21:39,4959,7,,,,1375.26,0
3952030,06:22:19,06:22:19,82,8,,,,1609.22,0
3952030,06:23:16,06:23:16,83,9,,,,1844.64,0
3952030,06:24:12,06:24:12,7984,10,,,,2116.13,0
3952030,06:25:12,06:25:12,85,11,,,,2427.24,0
3952030,06:26:04,06:26:04,86,12,,,,2620.1,0
3952030,06:26:38,06:26:38,87,13,,,,2762.34,0
3952030,06:27:35,06:27:35,88,14,,,,2986.76,0
3952030,06:28:15,06:28:15,89,15,,,,3194.3,0
3952030,06:28:57,06:28:57,90,16,,,,3390.28,0
3952030,06:29:32,06:29:32,91,17,,,,3522.67,0
3952030,06:33:00,06:33:00,10161,18,,,,4488.51,
3952030,06:35:47,06:35:47,8322,19,,,,5281.73,0
3952030,06:36:34,06:36:34,2211,20,,,,5514.04,0
3952030,06:37:26,06:37:26,2212,21,,,,5746.76,0
3952030,06:38:43,06:38:43,2213,22,,,,6065.54,0
3952030,06:40:00,06:40:00,9934,23,,,,6445.92,
3952030,06:40:26,06:40:26,9608,24,,,,6600.61,0
3952030,06:41:06,06:41:06,2342,25,,,,6850.85,0
3952030,06:41:46,06:41:46,2343,26,,,,7141.4,0
3952030,06:42:29,06:42:29,2344,27,,,,7393.3,0
3952030,06:43:21,06:43:21,4960,28,,,,7699.43,0
3952030,06:43:57,06:43:57,4961,29,,,,7932.63,0
3952030,06:44:42,06:44:42,4962,30,,,,8166.26,0
3952030,06:45:22,06:45:22,4963,31,,,,8423.71,0
3952030,06:46:11,06:46:11,4964,32,,,,8733.77,0
3952030,06:47:09,06:47:09,4965,33,,,,9035.68,0
3952030,06:47:57,06:47:57,561,34,,,,9277.28,0
3952030,06:49:16,06:49:16,562,35,,,,9691.51,0
3952030,06:49:44,06:49:44,563,36,,,,9832.56,0
3952030,06:50:13,06:50:13,564,37,,,,9995.9,0
3952030,06:51:07,06:51:07,565,38,,,,10339.22,0
3952030,06:52:00,06:52:00,566,39,,,,10667.48,
3952030,06:52:53,06:52:53,567,40,,,,10870.85,0
3952030,06:53:49,06:53:49,568,41,,,,11063.63,0
3952030,06:54:24,06:54:24,569,42,,,,11253.1,0
3952030,06:55:35,06:55:35,570,43,,,,11595.54,0
3952030,06:57:06,06:57:06,571,44,,,,11900.85,0
3952030,06:58:00,06:58:00,10748,45,,,,12136.6,
3952030,06:58:25,06:58:25,573,46,,,,12281.2,0
3952030,06:59:19,06:59:19,4519,47,,,,12601.96,0
3952030,07:00:04,07:00:04,4520,48,,,,12926.25,0
3952030,07:00:43,07:00:43,4320,49,,,,13116.32,0
3952030,07:01:20,07:01:20,579,50,,,,13325.14,0
3952030,07:02:30,07:02:30,580,51,,,,13640.58,0
3952030,07:04:00,07:04:00,581,52,,,,14126.81,
3952030,07:05:09,07:05:09,582,53,,,,14303.53,0
3952030,07:06:36,07:06:36,583,54,,,,14569.85,0
3952030,07:08:11,07:08:11,10805,55,,,,14927.15,0
3952030,07:09:03,07:09:03,4400,56,,,,15174.7,0
3952030,07:10:44,07:10:44,8635,57,,,,15596.35,0
3952030,07:11:19,07:11:19,2643,58,,,,15707.36,0
3952030,07:12:11,07:12:11,584,59,,,,15901.6,0
3952030,07:12:50,07:12:50,10304,60,,,,16007.4,0
3952030,07:14:00,07:14:00,10043,61,,,,16228.82,
3952030,07:14:22,07:14:22,2645,62,,,,16571.75,0
3952030,07:15:00,07:15:00,10479,63,,1,,17253.08,
3952040,06:17:00,06:17:00,9654,1,,,1,0,
3952040,06:18:25,06:18:25,4954,2,,,,436.69,0
3952040,06:18:53,06:18:53,4955,3,,,,585.8,0
3952040,06:19:22,06:19:22,4956,4,,,,738.75,0
3952040,06:20:19,06:20:19,4957,5,,,,1024.95,0
3952040,06:21:04,06:21:04,4958,6,,,,1238.68,0
3952040,06:21:39,06:21:39,4959,7,,,,1375.26,0
3952040,06:22:19,06:22:19,82,8,,,,1609.22,0
3952040,06:23:16,06:23:16,83,9,,,,1844.64,0
3952040,06:24:12,06:24:12,7984,10,,,,2116.13,0
3952040,06:25:12,06:25:12,85,11,,,,2427.24,0
3952040,06:26:04,06:26:04,86,12,,,,2620.1,0
3952040,06:26:38,06:26:38,87,13,,,,2762.34,0
3952040,06:27:35,06:27:35,88,14,,,,2986.76,0
3952040,06:28:15,06:28:15,89,15,,,,3194.3,0
3952040,06:28:57,06:28:57,90,16,,,,3390.28,0
3952040,06:29:32,06:29:32,91,17,,,,3522.67,0
3952040,06:33:00,06:33:00,10161,18,,,,4488.51,
3952040,06:35:47,06:35:47,8322,19,,,,5281.73,0
3952040,06:36:34,06:36:34,2211,20,,,,5514.04,0
3952040,06:37:26,06:37:26,2212,21,,,,5746.76,0
3952040,06:38:43,06:38:43,2213,22,,,,6065.54,0
3952040,06:40:00,06:40:00,9934,23,,,,6445.92,
3952040,06:40:26,06:40:26,9608,24,,,,6600.61,0
3952040,06:41:06,06:41:06,2342,25,,,,6850.85,0
3952040,06:41:46,06:41:46,2343,26,,,,7141.4,0
3952040,06:42:29,06:42:29,2344,27,,,,7393.3,0
3952040,06:43:21,06:43:21,4960,28,,,,7699.43,0
3952040,06:43:57,06:43:57,4961,29,,,,7932.63,0
3952040,06:44:42,06:44:42,4962,30,,,,8166.26,0
3952040,06:45:22,06:45:22,4963,31,,,,8423.71,0
3952040,06:46:11,06:46:11,4964,32,,,,8733.77,0
3952040,06:47:09,06:47:09,4965,33,,,,9035.68,0
3952040,06:47:57,06:47:57,561,34,,,,9277.28,0
3952040,06:49:16,06:49:16,562,35,,,,9691.51,0
3952040,06:49:44,06:49:44,563,36,,,,9832.56,0
3952040,06:50:13,06:50:13,564,37,,,,9995.9,0
3952040,06:51:07,06:51:07,565,38,,,,10339.22,0
3952040,06:52:00,06:52:00,566,39,,,,10667.48,
3952040,06:52:53,06:52:53,567,40,,,,10870.85,0
3952040,06:53:49,06:53:49,568,41,,,,11063.63,0
3952040,06:54:24,06:54:24,569,42,,,,11253.1,0
3952040,06:55:35,06:55:35,570,43,,,,11595.54,0
3952040,06:57:06,06:57:06,571,44,,,,11900.85,0
3952040,06:58:00,06:58:00,10748,45,,,,12136.6,
3952040,06:58:25,06:58:25,573,46,,,,12281.2,0
3952040,06:59:19,06:59:19,4519,47,,,,12601.96,0
3952040,07:00:04,07:00:04,4520,48,,,,12926.25,0
3952040,07:00:43,07:00:43,4320,49,,,,13116.32,0
3952040,07:01:20,07:01:20,579,50,,,,13325.14,0
3952040,07:02:30,07:02:30,580,51,,,,13640.58,0
3952040,07:04:00,07:04:00,581,52,,,,14126.81,
3952040,07:05:09,07:05:09,582,53,,,,14303.53,0
3952040,07:06:36,07:06:36,583,54,,,,14569.85,0
3952040,07:08:11,07:08:11,10805,55,,,,14927.15,0
3952040,07:09:03,07:09:03,4400,56,,,,15174.7,0
3952040,07:10:44,07:10:44,8635,57,,,,15596.35,0
3952040,07:11:19,07:11:19,2643,58,,,,15707.36,0
3952040,07:12:11,07:12:11,584,59,,,,15901.6,0
3952040,07:12:50,07:12:50,10304,60,,,,16007.4,0
3952040,07:14:00,07:14:00,10043,61,,,,16228.82,
3952040,07:14:22,07:14:22,2645,62,,,,16571.75,0
3952040,07:15:00,07:15:00,10479,63,,1,,17253.08,
3952050,06:17:00,06:17:00,9654,1,,,1,0,
3952050,06:18:25,06:18:25,4954,2,,,,436.69,0
3952050,06:18:53,06:18:53,4955,3,,,,585.8,0
3952050,06:19:22,06:19:22,4956,4,,,,738.75,0
3952050,06:20:19,06:20:19,4957,5,,,,1024.95,0
3952050,06:21:04,06:21:04,4958,6,,,,1238.68,0
3952050,06:21:39,06:21:39,4959,7,,,,1375.26,0
3952050,06:22:19,06:22:19,82,8,,,,1609.22,0
3952050,06:23:16,06:23:16,83,9,,,,1844.64,0
3952050,06:24:12,06:24:12,7984,10,,,,2116.13,0
3952050,06:25:12,06:25:12,85,11,,,,2427.24,0
3952050,06:26:04,06:26:04,86,12,,,,2620.1,0
3952050,06:26:38,06:26:38,87,13,,,,2762.34,0
3952050,06:27:35,06:27:35,88,14,,,,2986.76,0
3952050,06:28:15,06:28:15,89,15,,,,3194.3,0
3952050,06:28:57,06:28:57,90,16,,,,3390.28,0
3952050,06:29:32,06:29:32,91,17,,,,3522.67,0
3952050,06:33:00,06:33:00,10161,18,,,,4488.51,
3952050,06:35:47,06:35:47,8322,19,,,,5281.73,0
3952050,06:36:34,06:36:34,2211,20,,,,5514.04,0
3952050,06:37:26,06:37:26,2212,21,,,,5746.76,0
3952050,06:38:43,06:38:43,2213,22,,,,6065.54,0
3952050,06:40:00,06:40:00,9934,23,,,,6445.92,
3952050,06:40:26,06:40:26,9608,24,,,,6600.61,0
3952050,06:41:06,06:41:06,2342,25,,,,6850.85,0
3952050,06:41:46,06:41:46,2343,26,,,,7141.4,0
3952050,06:42:29,06:42:29,2344,27,,,,7393.3,0
3952050,06:43:21,06:43:21,4960,28,,,,7699.43,0
3952050,06:43:57,06:43:57,4961,29,,,,7932.63,0
3952050,06:44:42,06:44:42,4962,30,,,,8166.26,0
3952050,06:45:22,06:45:22,4963,31,,,,8423.71,0
3952050,06:46:11,06:46:11,4964,32,,,,8733.77,0
3952050,06:47:09,06:47:09,4965,33,,,,9035.68,0
3952050,06:47:57,06:47:57,561,34,,,,9277.28,0
3952050,06:49:16,06:49:16,562,35,,,,9691.51,0
3952050,06:49:44,06:49:44,563,36,,,,9832.56,0
3952050,06:50:13,06:50:13,564,37,,,,9995.9,0
3952050,06:51:07,06:51:07,565,38,,,,10339.22,0
3952050,06:52:00,06:52:00,566,39,,,,10667.48,
3952050,06:52:53,06:52:53,567,40,,,,10870.85,0
3952050,06:53:49,06:53:49,568,41,,,,11063.63,0
3952050,06:54:24,06:54:24,569,42,,,,11253.1,0
3952050,06:55:35,06:55:35,570,43,,,,11595.54,0
3952050,06:57:06,06:57:06,571,44,,,,11900.85,0
3952050,06:58:00,06:58:00,10748,45,,,,12136.6,
3952050,06:58:25,06:58:25,573,46,,,,12281.2,0
3952050,06:59:19,06:59:19,4519,47,,,,12601.96,0
3952050,07:00:04,07:00:04,4520,48,,,,12926.25,0
3952050,07:00:43,07:00:43,4320,49,,,,13116.32,0
3952050,07:01:20,07:01:20,579,50,,,,13325.14,0
3952050,07:02:30,07:02:30,580,51,,,,13640.58,0
3952050,07:04:00,07:04:00,581,52,,,,14126.81,
3952050,07:05:09,07:05:09,582,53,,,,14303.53,0
3952050,07:06:36,07:06:36,583,54,,,,14569.85,0
3952050,07:08:11,07:08:11,10805,55,,,,14927.15,0
3952050,07:09:03,07:09:03,4400,56,,,,15174.7,0
3952050,07:10:44,07:10:44,8635,57,,,,15596.35,0
3952050,07:11:19,07:11:19,2643,58,,,,15707.36,0
3952050,07:12:11,07:12:11,584,59,,,,15901.6,0
3952050,07:12:50,07:12:50,10304,60,,,,16007.4,0
3952050,07:14:00,07:14:00,10043,61,,,,16228.82,
3952050,07:14:22,07:14:22,2645,62,,,,16571.75,0
3952050,07:15:00,07:15:00,10479,63,,1,,17253.08,
3952060,06:17:00,06:17:00,9654,1,,,1,0,
3952060,06:18:25,06:18:25,4954,2,,,,436.69,0
3952060,06:18:53,06:18:53,4955,3,,,,585.8,0
3952060,06:19:22,06:19:22,4956,4,,,,738.75,0
3952060,06:20:19,06:20:19,4957,5,,,,1024.95,0
3952060,06:21:04,06:21:04,4958,6,,,,1238.68,0
3952060,06:21:39,06:21:39,4959,7,,,,1375.26,0
3952060,06:22:19,06:22:19,82,8,,,,1609.22,0
3952060,06:23:16,06:23:16,83,9,,,,1844.64,0
3952060,06:24:12,06:24:12,7984,10,,,,2116.13,0
3952060,06:25:12,06:25:12,85,11,,,,2427.24,0
3952060,06:26:04,06:26:04,86,12,,,,2620.1,0
3952060,06:26:38,06:26:38,87,13,,,,2762.34,0
3952060,06:27:35,06:27:35,88,14,,,,2986.76,0
3952060,06:28:15,06:28:15,89,15,,,,3194.3,0
3952060,06:28:57,06:28:57,90,16,,,,3390.28,0
3952060,06:29:32,06:29:32,91,17,,,,3522.67,0
3952060,06:33:00,06:33:00,10161,18,,,,4488.51,
3952060,06:35:47,06:35:47,8322,19,,,,5281.73,0
3952060,06:36:34,06:36:34,2211,20,,,,5514.04,0
3952060,06:37:26,06:37:26,2212,21,,,,5746.76,0
3952060,06:38:43,06:38:43,2213,22,,,,6065.54,0
3952060,06:40:00,06:40:00,9934,23,,,,6445.92,
3952060,06:40:26,06:40:26,9608,24,,,,6600.61,0
3952060,06:41:06,06:41:06,2342,25,,,,6850.85,0
3952060,06:41:46,06:41:46,2343,26,,,,7141.4,0
3952060,06:42:29,06:42:29,2344,27,,,,7393.3,0
3952060,06:43:21,06:43:21,4960,28,,,,7699.43,0
3952060,06:43:57,06:43:57,4961,29,,,,7932.63,0
3952060,06:44:42,06:44:42,4962,30,,,,8166.26,0
3952060,06:45:22,06:45:22,4963,31,,,,8423.71,0
3952060,06:46:11,06:46:11,4964,32,,,,8733.77,0
3952060,06:47:09,06:47:09,4965,33,,,,9035.68,0
3952060,06:47:57,06:47:57,561,34,,,,9277.28,0
3952060,06:49:16,06:49:16,562,35,,,,9691.51,0
3952060,06:49:44,06:49:44,563,36,,,,9832.56,0
3952060,06:50:13,06:50:13,564,37,,,,9995.9,0
3952060,06:51:07,06:51:07,565,38,,,,10339.22,0
3952060,06:52:00,06:52:00,566,39,,,,10667.48,
3952060,06:52:53,06:52:53,567,40,,,,10870.85,0
3952060,06:53:49,06:53:49,568,41,,,,11063.63,0
3952060,06:54:24,06:54:24,569,42,,,,11253.1,0
3952060,06:55:35,06:55:35,570,43,,,,11595.54,0
3952060,06:57:06,06:57:06,571,44,,,,11900.85,0
3952060,06:58:00,06:58:00,10748,45,,,,12136.6,
3952060,06:58:25,06:58:25,573,46,,,,12281.2,0
3952060,06:59:19,06:59:19,4519,47,,,,12601.96,0
3952060,07:00:04,07:00:04,4520,48,,,,12926.25,0
3952060,07:00:43,07:00:43,4320,49,,,,13116.32,0
3952060,07:01:20,07:01:20,579,50,,,,13325.14,0
3952060,07:02:30,07:02:30,580,51,,,,13640.58,0
3952060,07:04:00,07:04:00,581,52,,,,14126.81,
3952060,07:05:09,07:05:09,582,53,,,,14303.53,0
3952060,07:06:36,07:06:36,583,54,,,,14569.85,0
3952060,07:08:11,07:08:11,10805,55,,,,14927.15,0
3952060,07:09:03,07:09:03,4400,56,,,,15174.7,0
3952060,07:10:44,07:10:44,8635,57,,,,15596.35,0
3952060,07:11:19,07:11:19,2643,58,,,,15707.36,0
3952060,07:12:11,07:12:11,584,59,,,,15901.6,0
3952060,07:12:50,07:12:50,10304,60,,,,16007.4,0
3952060,07:14:00,07:14:00,10043,61,,,,16228.82,
3952060,07:14:22,07:14:22,2645,62,,,,16571.75,0
3952060,07:15:00,07:15:00,10479,63,,1,,17253.08,
3961020,13:47:00,13:47:00,9654,1,,,1,0,
3961020,13:48:36,13:48:36,4954,2,,,,436.69,0
3961020,13:49:08,13:49:08,4955,3,,,,585.8,0
3961020,13:49:40,13:49:40,4956,4,,,,738.75,0
3961020,13:50:44,13:50:44,4957,5,,,,1024.95,0
3961020,13:51:35,13:51:35,4958,6,,,,1238.68,0
3961020,13:52:14,13:52:14,4959,7,,,,1375.26,0
3961020,13:52:58,13:52:58,82,8,,,,1609.22,0
3961020,13:54:03,13:54:03,83,9,,,,1844.64,0
3961020,13:55:07,13:55:07,7984,10,,,,2116.13,0
3961020,13:56:14,13:56:14,85,11,,,,2427.24,0
3961020,13:57:12,13:57:12,86,12,,,,2620.1,0
3961020,13:57:50,13:57:50,87,13,,,,2762.34,0
3961020,13:58:54,13:58:54,88,14,,,,2986.76,0
3961020,13:59:39,13:59:39,89,15,,,,3194.3,0
3961020,14:00:27,14:00:27,90,16,,,,3390.28,0
3961020,14:01:06,14:01:06,91,17,,,,3522.67,0
3961020,14:05:00,14:05:00,10161,18,,,,4488.51,
3961020,14:08:35,14:08:35,8322,19,,,,5281.73,0
3961020,14:09:35,14:09:35,2211,20,,,,5514.04,0
3961020,14:10:42,14:10:42,2212,21,,,,5746.76,0
3961020,14:12:21,14:12:21,2213,22,,,,6065.54,0
3961020,14:14:00,14:14:00,9934,23,,,,6445.92,
3961020,14:14:32,14:14:32,9608,24,,,,6600.61,0
3961020,14:15:23,14:15:23,2342,25,,,,6850.85,0
3961020,14:16:13,14:16:13,2343,26,,,,7141.4,0
3961020,14:17:06,14:17:06,2344,27,,,,7393.3,0
3961020,14:18:12,14:18:12,4960,28,,,,7699.43,0
3961020,14:18:57,14:18:57,4961,29,,,,7932.63,0
3961020,14:19:52,14:19:52,4962,30,,,,8166.26,0
3961020,14:20:43,14:20:43,4963,31,,,,8423.71,0
3961020,14:21:43,14:21:43,4964,32,,,,8733.77,0
3961020,14:22:56,14:22:56,4965,33,,,,9035.68,0
3961020,14:23:57,14:23:57,561,34,,,,9277.28,0
3961020,14:25:35,14:25:35,562,35,,,,9691.51,0
3961020,14:26:11,14:26:11,563,36,,,,9832.56,0
3961020,14:26:46,14:26:46,564,37,,,,9995.9,0
3961020,14:27:54,14:27:54,565,38,,,,10339.22,0
3961020,14:29:00,14:29:00,566,39,,,,10667.48,
3961020,14:29:53,14:29:53,567,40,,,,10870.85,0
3961020,14:30:49,14:30:49,568,41,,,,11063.63,0
3961020,14:31:24,14:31:24,569,42,,,,11253.1,0
3961020,14:32:35,14:32:35,570,43,,,,11595.54,0
3961020,14:34:06,14:34:06,571,44,,,,11900.85,0
3961020,14:35:00,14:35:00,10748,45,,,,12136.6,
3961020,14:35:21,14:35:21,573,46,,,,12281.2,0
3961020,14:36:06,14:36:06,4519,47,,,,12601.96,0
3961020,14:36:43,14:36:43,4520,48,,,,12926.25,0
3961020,14:37:16,14:37:16,4320,49,,,,13116.32,0
3961020,14:37:47,14:37:47,579,50,,,,13325.14,0
3961020,14:38:45,14:38:45,580,51,,,,13640.58,0
3961020,14:40:00,14:40:00,581,52,,,,14126.81,
3961020,14:41:30,14:41:30,582,53,,,,14303.53,0
3961020,14:43:24,14:43:24,583,54,,,,14569.85,0
3961020,14:45:26,14:45:26,10805,55,,,,14927.15,0
3961020,14:46:34,14:46:34,4400,56,,,,15174.7,0
3961020,14:48:46,14:48:46,8635,57,,,,15596.35,0
3961020,14:49:31,14:49:31,2643,58,,,,15707.36,0
3961020,14:50:39,14:50:39,584,59,,,,15901.6,0
3961020,14:51:29,14:51:29,10304,60,,,,16007.4,0
3961020,14:53:00,14:53:00,10043,61,,,,16228.82,
3961020,14:53:22,14:53:22,2645,62,,,,16571.75,0
3961020,14:54:00,14:54:00,10479,63,,1,,17253.08,
3961030,13:47:00,13:47:00,9654,1,,,1,0,
3961030,13:48:36,13:48:36,4954,2,,,,436.69,0
3961030,13:49:08,13:49:08,4955,3,,,,585.8,0
3961030,13:49:40,13:49:40,4956,4,,,,738.75,0
3961030,13:50:44,13:50:44,4957,5,,,,1024.95,0
3961030,13:51:35,13:51:35,4958,6,,,,1238.68,0
3961030,13:52:14,13:52:14,4959,7,,,,1375.26,0
3961030,13:52:58,13:52:58,82,8,,,,1609.22,0
3961030,13:54:03,13:54:03,83,9,,,,1844.64,0
3961030,13:55:07,13:55:07,7984,10,,,,2116.13,0
3961030,13:56:14,13:56:14,85,11,,,,2427.24,0
3961030,13:57:12,13:57:12,86,12,,,,2620.1,0
3961030,13:57:50,13:57:50,87,13,,,,2762.34,0
3961030,13:58:54,13:58:54,88,14,,,,2986.76,0
3961030,13:59:39,13:59:39,89,15,,,,3194.3,0
3961030,14:00:27,14:00:27,90,16,,,,3390.28,0
3961030,14:01:06,14:01:06,91,17,,,,3522.67,0
3961030,14:05:00,14:05:00,10161,18,,,,4488.51,
3961030,14:08:35,14:08:35,8322,19,,,,5281.73,0
3961030,14:09:35,14:09:35,2211,20,,,,5514.04,0
3961030,14:10:42,14:10:42,2212,21,,,,5746.76,0
3961030,14:12:21,14:12:21,2213,22,,,,6065.54,0
3961030,14:14:00,14:14:00,9934,23,,,,6445.92,
3961030,14:14:32,14:14:32,9608,24,,,,6600.61,0
3961030,14:15:23,14:15:23,2342,25,,,,6850.85,0
3961030,14:16:13,14:16:13,2343,26,,,,7141.4,0
3961030,14:17:06,14:17:06,2344,27,,,,7393.3,0
3961030,14:18:12,14:18:12,4960,28,,,,7699.43,0
3961030,14:18:57,14:18:57,4961,29,,,,7932.63,0
3961030,14:19:52,14:19:52,4962,30,,,,8166.26,0
3961030,14:20:43,14:20:43,4963,31,,,,8423.71,0
3961030,14:21:43,14:21:43,4964,32,,,,8733.77,0
3961030,14:22:56,14:22:56,4965,33,,,,9035.68,0
3961030,14:23:57,14:23:57,561,34,,,,9277.28,0
3961030,14:25:35,14:25:35,562,35,,,,9691.51,0
3961030,14:26:11,14:26:11,563,36,,,,9832.56,0
3961030,14:26:46,14:26:46,564,37,,,,9995.9,0
3961030,14:27:54,14:27:54,565,38,,,,10339.22,0
3961030,14:29:00,14:29:00,566,39,,,,10667.48,
3961030,14:29:53,14:29:53,567,40,,,,10870.85,0
3961030,14:30:49,14:30:49,568,41,,,,11063.63,0
3961030,14:31:24,14:31:24,569,42,,,,11253.1,0
3961030,14:32:35,14:32:35,570,43,,,,11595.54,0
3961030,14:34:06,14:34:06,571,44,,,,11900.85,0
3961030,14:35:00,14:35:00,10748,45,,,,12136.6,
3961030,14:35:21,14:35:21,573,46,,,,12281.2,0
3961030,14:36:06,14:36:06,4519,47,,,,12601.96,0
3961030,14:36:43,14:36:43,4520,48,,,,12926.25,0
3961030,14:37:16,14:37:16,4320,49,,,,13116.32,0
3961030,14:37:47,14:37:47,579,50,,,,13325.14,0
3961030,14:38:45,14:38:45,580,51,,,,13640.58,0
3961030,14:40:00,14:40:00,581,52,,,,14126.81,
3961030,14:41:30,14:41:30,582,53,,,,14303.53,0
3961030,14:43:24,14:43:24,583,54,,,,14569.85,0
3961030,14:45:26,14:45:26,10805,55,,,,14927.15,0
3961030,14:46:34,14:46:34,4400,56,,,,15174.7,0
3961030,14:48:46,14:48:46,8635,57,,,,15596.35,0
3961030,14:49:31,14:49:31,2643,58,,,,15707.36,0
3961030,14:50:39,14:50:39,584,59,,,,15901.6,0
3961030,14:51:29,14:51:29,10304,60,,,,16007.4,0
3961030,14:53:00,14:53:00,10043,61,,,,16228.82,
3961030,14:53:22,14:53:22,2645,62,,,,16571.75,0
3961030,14:54:00,14:54:00,10479,63,,1,,17253.08,
3961040,13:47:00,13:47:00,9654,1,,,1,0,
3961040,13:48:36,13:48:36,4954,2,,,,436.69,0
3961040,13:49:08,13:49:08,4955,3,,,,585.8,0
3961040,13:49:40,13:49:40,4956,4,,,,738.75,0
3961040,13:50:44,13:50:44,4957,5,,,,1024.95,0
3961040,13:51:35,13:51:35,4958,6,,,,1238.68,0
3961040,13:52:14,13:52:14,4959,7,,,,1375.26,0
3961040,13:52:58,13:52:58,82,8,,,,1609.22,0
3961040,13:54:03,13:54:03,83,9,,,,1844.64,0
3961040,13:55:07,13:55:07,7984,10,,,,2116.13,0
3961040,13:56:14,13:56:14,85,11,,,,2427.24,0
3961040,13:57:12,13:57:12,86,12,,,,2620.1,0
3961040,13:57:50,13:57:50,87,13,,,,2762.34,0
3961040,13:58:54,13:58:54,88,14,,,,2986.76,0
3961040,13:59:39,13:59:39,89,15,,,,3194.3,0
3961040,14:00:27,14:00:27,90,16,,,,3390.28,0
3961040,14:01:06,14:01:06,91,17,,,,3522.67,0
3961040,14:05:00,14:05:00,10161,18,,,,4488.51,
3961040,14:08:35,14:08:35,8322,19,,,,5281.73,0
3961040,14:09:35,14:09:35,2211,20,,,,5514.04,0
3961040,14:10:42,14:10:42,2212,21,,,,5746.76,0
3961040,14:12:21,14:12:21,2213,22,,,,6065.54,0
3961040,14:14:00,14:14:00,9934,23,,,,6445.92,
3961040,14:14:32,14:14:32,9608,24,,,,6600.61,0
3961040,14:15:23,14:15:23,2342,25,,,,6850.85,0
3961040,14:16:13,14:16:13,2343,26,,,,7141.4,0
3961040,14:17:06,14:17:06,2344,27,,,,7393.3,0
3961040,14:18:12,14:18:12,4960,28,,,,7699.43,0
3961040,14:18:57,14:18:57,4961,29,,,,7932.63,0
3961040,14:19:52,14:19:52,4962,30,,,,8166.26,0
3961040,14:20:43,14:20:43,4963,31,,,,8423.71,0
3961040,14:21:43,14:21:43,4964,32,,,,8733.77,0
3961040,14:22:56,14:22:56,4965,33,,,,9035.68,0
3961040,14:23:57,14:23:57,561,34,,,,9277.28,0
3961040,14:25:35,14:25:35,562,35,,,,9691.51,0
3961040,14:26:11,14:26:11,563,36,,,,9832.56,0
3961040,14:26:46,14:26:46,564,37,,,,9995.9,0
3961040,14:27:54,14:27:54,565,38,,,,10339.22,0
3961040,14:29:00,14:29:00,566,39,,,,10667.48,
3961040,14:29:53,14:29:53,567,40,,,,10870.85,0
3961040,14:30:49,14:30:49,568,41,,,,11063.63,0
3961040,14:31:24,14:31:24,569,42,,,,11253.1,0
3961040,14:32:35,14:32:35,570,43,,,,11595.54,0
3961040,14:34:06,14:34:06,571,44,,,,11900.85,0
3961040,14:35:00,14:35:00,10748,45,,,,12136.6,
3961040,14:35:21,14:35:21,573,46,,,,12281.2,0
3961040,14:36:06,14:36:06,4519,47,,,,12601.96,0
3961040,14:36:43,14:36:43,4520,48,,,,12926.25,0
3961040,14:37:16,14:37:16,4320,49,,,,13116.32,0
3961040,14:37:47,14:37:47,579,50,,,,13325.14,0
3961040,14:38:45,14:38:45,580,51,,,,13640.58,0
3961040,14:40:00,14:40:00,581,52,,,,14126.81,
3961040,14:41:30,14:41:30,582,53,,,,14303.53,0
3961040,14:43:24,14:43:24,583,54,,,,14569.85,0
3961040,14:45:26,14:45:26,10805,55,,,,14927.15,0
3961040,14:46:34,14:46:34,4400,56,,,,15174.7,0
3961040,14:48:46,14:48:46,8635,57,,,,15596.35,0
3961040,14:49:31,14:49:31,2643,58,,,,15707.36,0
3961040,14:50:39,14:50:39,584,59,,,,15901.6,0
3961040,14:51:29,14:51:29,10304,60,,,,16007.4,0
3961040,14:53:00,14:53:00,10043,61,,,,16228.82,
3961040,14:53:22,14:53:22,2645,62,,,,16571.75,0
3961040,14:54:00,14:54:00,10479,63,,1,,17253.08,
3961050,13:47:00,13:47:00,9654,1,,,1,0,
3961050,13:48:36,13:48:36,4954,2,,,,436.69,0
3961050,13:49:08,13:49:08,4955,3,,,,585.8,0
3961050,13:49:40,13:49:40,4956,4,,,,738.75,0
3961050,13:50:44,13:50:44,4957,5,,,,1024.95,0
3961050,13:51:35,13:51:35,4958,6,,,,1238.68,0
3961050,13:52:14,13:52:14,4959,7,,,,1375.26,0
3961050,13:52:58,13:52:58,82,8,,,,1609.22,0
3961050,13:54:03,13:54:03,83,9,,,,1844.64,0
3961050,13:55:07,13:55:07,7984,10,,,,2116.13,0
3961050,13:56:14,13:56:14,85,11,,,,2427.24,0
3961050,13:57:12,13:57:12,86,12,,,,2620.1,0
3961050,13:57:50,13:57:50,87,13,,,,2762.34,0
3961050,13:58:54,13:58:54,88,14,,,,2986.76,0
3961050,13:59:39,13:59:39,89,15,,,,3194.3,0
3961050,14:00:27,14:00:27,90,16,,,,3390.28,0
3961050,14:01:06,14:01:06,91,17,,,,3522.67,0
3961050,14:05:00,14:05:00,10161,18,,,,4488.51,
3961050,14:08:35,14:08:35,8322,19,,,,5281.73,0
3961050,14:09:35,14:09:35,2211,20,,,,5514.04,0
3961050,14:10:42,14:10:42,2212,21,,,,5746.76,0
3961050,14:12:21,14:12:21,2213,22,,,,6065.54,0
3961050,14:14:00,14:14:00,9934,23,,,,6445.92,
3961050,14:14:32,14:14:32,9608,24,,,,6600.61,0
3961050,14:15:23,14:15:23,2342,25,,,,6850.85,0
3961050,14:16:13,14:16:13,2343,26,,,,7141.4,0
3961050,14:17:06,14:17:06,2344,27,,,,7393.3,0
3961050,14:18:12,14:18:12,4960,28,,,,7699.43,0
3961050,14:18:57,14:18:57,4961,29,,,,7932.63,0
3961050,14:19:52,14:19:52,4962,30,,,,8166.26,0
3961050,14:20:43,14:20:43,4963,31,,,,8423.71,0
3961050,14:21:43,14:21:43,4964,32,,,,8733.77,0
3961050,14:22:56,14:22:56,4965,33,,,,9035.68,0
3961050,14:23:57,14:23:57,561,34,,,,9277.28,0
3961050,14:25:35,14:25:35,562,35,,,,9691.51,0
3961050,14:26:11,14:26:11,563,36,,,,9832.56,0
3961050,14:26:46,14:26:46,564,37,,,,9995.9,0
3961050,14:27:54,14:27:54,565,38,,,,10339.22,0
3961050,14:29:00,14:29:00,566,39,,,,10667.48,
3961050,14:29:53,14:29:53,567,40,,,,10870.85,0
3961050,14:30:49,14:30:49,568,41,,,,11063.63,0
3961050,14:31:24,14:31:24,569,42,,,,11253.1,0
3961050,14:32:35,14:32:35,570,43,,,,11595.54,0
3961050,14:34:06,14:34:06,571,44,,,,11900.85,0
3961050,14:35:00,14:35:00,10748,45,,,,12136.6,
3961050,14:35:21,14:35:21,573,46,,,,12281.2,0
3961050,14:36:06,14:36:06,4519,47,,,,12601.96,0
3961050,14:36:43,14:36:43,4520,48,,,,12926.25,0
3961050,14:37:16,14:37:16,4320,49,,,,13116.32,0
3961050,14:37:47,14:37:47,579,50,,,,13325.14,0
3961050,14:38:45,14:38:45,580,51,,,,13640.58,0
3961050,14:40:00,14:40:00,581,52,,,,14126.81,
3961050,14:41:30,14:41:30,582,53,,,,14303.53,0
3961050,14:43:24,14:43:24,583,54,,,,14569.85,0
3961050,14:45:26,14:45:26,10805,55,,,,14927.15,0
3961050,14:46:34,14:46:34,4400,56,,,,15174.7,0
3961050,14:48:46,14:48:46,8635,57,,,,15596.35,0
3961050,14:49:31,14:49:31,2643,58,,,,15707.36,0
3961050,14:50:39,14:50:39,584,59,,,,15901.6,0
3961050,14:51:29,14:51:29,10304,60,,,,16007.4,0
3961050,14:53:00,14:53:00,10043,61,,,,16228.82,
3961050,14:53:22,14:53:22,2645,62,,,,16571.75,0
3961050,14:54:00,14:54:00,10479,63,,1,,17253.08,
3961060,13:47:00,13:47:00,9654,1,,,1,0,
3961060,13:48:36,13:48:36,4954,2,,,,436.69,0
3961060,13:49:08,13:49:08,4955,3,,,,585.8,0
3961060,13:49:40,13:49:40,4956,4,,,,738.75,0
3961060,13:50:44,13:50:44,4957,5,,,,1024.95,0
3961060,13:51:35,13:51:35,4958,6,,,,1238.68,0
3961060,13:52:14,13:52:14,4959,7,,,,1375.26,0
3961060,13:52:58,13:52:58,82,8,,,,1609.22,0
3961060,13:54:03,13:54:03,83,9,,,,1844.64,0
3961060,13:55:07,13:55:07,7984,10,,,,2116.13,0
3961060,13:56:14,13:56:14,85,11,,,,2427.24,0
3961060,13:57:12,13:57:12,86,12,,,,2620.1,0
3961060,13:57:50,13:57:50,87,13,,,,2762.34,0
3961060,13:58:54,13:58:54,88,14,,,,2986.76,0
3961060,13:59:39,13:59:39,89,15,,,,3194.3,0
3961060,14:00:27,14:00:27,90,16,,,,3390.28,0
3961060,14:01:06,14:01:06,91,17,,,,3522.67,0
3961060,14:05:00,14:05:00,10161,18,,,,4488.51,
3961060,14:08:35,14:08:35,8322,19,,,,5281.73,0
3961060,14:09:35,14:09:35,2211,20,,,,5514.04,0
3961060,14:10:42,14:10:42,2212,21,,,,5746.76,0
3961060,14:12:21,14:12:21,2213,22,,,,6065.54,0
3961060,14:14:00,14:14:00,9934,23,,,,6445.92,
3961060,14:14:32,14:14:32,9608,24,,,,6600.61,0
3961060,14:15:23,14:15:23,2342,25,,,,6850.85,0
3961060,14:16:13,14:16:13,2343,26,,,,7141.4,0
3961060,14:17:06,14:17:06,2344,27,,,,7393.3,0
3961060,14:18:12,14:18:12,4960,28,,,,7699.43,0
3961060,14:18:57,14:18:57,4961,29,,,,7932.63,0
3961060,14:19:52,14:19:52,4962,30,,,,8166.26,0
3961060,14:20:43,14:20:43,4963,31,,,,8423.71,0
3961060,14:21:43,14:21:43,4964,32,,,,8733.77,0
3961060,14:22:56,14:22:56,4965,33,,,,9035.68,0
3961060,14:23:57,14:23:57,561,34,,,,9277.28,0
3961060,14:25:35,14:25:35,562,35,,,,9691.51,0
3961060,14:26:11,14:26:11,563,36,,,,9832.56,0
3961060,14:26:46,14:26:46,564,37,,,,9995.9,0
3961060,14:27:54,14:27:54,565,38,,,,10339.22,0
3961060,14:29:00,14:29:00,566,39,,,,10667.48,
3961060,14:29:53,14:29:53,567,40,,,,10870.85,0
3961060,14:30:49,14:30:49,568,41,,,,11063.63,0
3961060,14:31:24,14:31:24,569,42,,,,11253.1,0
3961060,14:32:35,14:32:35,570,43,,,,11595.54,0
3961060,14:34:06,14:34:06,571,44,,,,11900.85,0
3961060,14:35:00,14:35:00,10748,45,,,,12136.6,
3961060,14:35:21,14:35:21,573,46,,,,12281.2,0
3961060,14:36:06,14:36:06,4519,47,,,,12601.96,0
3961060,14:36:43,14:36:43,4520,48,,,,12926.25,0
3961060,14:37:16,14:37:16,4320,49,,,,13116.32,0
3961060,14:37:47,14:37:47,579,50,,,,13325.14,0
3961060,14:38:45,14:38:45,580,51,,,,13640.58,0
3961060,14:40:00,14:40:00,581,52,,,,14126.81,
3961060,14:41:30,14:41:30,582,53,,,,14303.53,0
3961060,14:43:24,14:43:24,583,54,,,,14569.85,0
3961060,14:45:26,14:45:26,10805,55,,,,14927.15,0
3961060,14:46:34,14:46:34,4400,56,,,,15174.7,0
3961060,14:48:46,14:48:46,8635,57,,,,15596.35,0
3961060,14:49:31,14:49:31,2643,58,,,,15707.36,0
3961060,14:50:39,14:50:39,584,59,,,,15901.6,0
3961060,14:51:29,14:51:29,10304,60,,,,16007.4,0
3961060,14:53:00,14:53:00,10043,61,,,,16228.82,
3961060,14:53:22,14:53:22,2645,62,,,,16571.75,0
3961060,14:54:00,14:54:00,10479,63,,1,,17253.08,
4024090,10:47:00,10:47:00,9654,1,,,1,0,
4024090,10:48:30,10:48:30,4954,2,,,,436.69,0
4024090,10:49:01,10:49:01,4955,3,,,,585.8,0
4024090,10:49:31,10:49:31,4956,4,,,,738.75,0
4024090,10:50:31,10:50:31,4957,5,,,,1024.95,0
4024090,10:51:20,10:51:20,4958,6,,,,1238.68,0
4024090,10:51:56,10:51:56,4959,7,,,,1375.26,0
4024090,10:52:38,10:52:38,82,8,,,,1609.22,0
4024090,10:53:39,10:53:39,83,9,,,,1844.64,0
4024090,10:54:40,10:54:40,7984,10,,,,2116.13,0
4024090,10:55:43,10:55:43,85,11,,,,2427.24,0
4024090,10:56:38,10:56:38,86,12,,,,2620.1,0
4024090,10:57:14,10:57:14,87,13,,,,2762.34,0
4024090,10:58:14,10:58:14,88,14,,,,2986.76,0
4024090,10:58:57,10:58:57,89,15,,,,3194.3,0
4024090,10:59:42,10:59:42,90,16,,,,3390.28,0
4024090,11:00:19,11:00:19,91,17,,,,3522.67,0
4024090,11:04:00,11:04:00,10161,18,,,,4488.51,
4024090,11:07:35,11:07:35,8322,19,,,,5281.73,0
4024090,11:08:35,11:08:35,2211,20,,,,5514.04,0
4024090,11:09:42,11:09:42,2212,21,,,,5746.76,0
4024090,11:11:21,11:11:21,2213,22,,,,6065.54,0
4024090,11:13:00,11:13:00,9934,23,,,,6445.92,
4024090,11:13:28,11:13:28,9608,24,,,,6600.61,0
4024090,11:14:12,11:14:12,2342,25,,,,6850.85,0
4024090,11:14:55,11:14:55,2343,26,,,,7141.4,0
4024090,11:15:41,11:15:41,2344,27,,,,7393.3,0
4024090,11:16:38,11:16:38,4960,28,,,,7699.43,0
4024090,11:17:17,11:17:17,4961,29,,,,7932.63,0
4024090,11:18:05,11:18:05,4962,30,,,,8166.26,0
4024090,11:18:49,11:18:49,4963,31,,,,8423.71,0
4024090,11:19:42,11:19:42,4964,32,,,,8733.77,0
4024090,11:20:45,11:20:45,4965,33,,,,9035.68,0
4024090,11:21:37,11:21:37,561,34,,,,9277.28,0
4024090,11:23:03,11:23:03,562,35,,,,9691.51,0
4024090,11:23:33,11:23:33,563,36,,,,9832.56,0
4024090,11:24:04,11:24:04,564,37,,,,9995.9,0
4024090,11:25:03,11:25:03,565,38,,,,10339.22,0
4024090,11:26:00,11:26:00,566,39,,,,10667.48,
4024090,11:26:53,11:26:53,567,40,,,,10870.85,0
4024090,11:27:49,11:27:49,568,41,,,,11063.63,0
4024090,11:28:24,11:28:24,569,42,,,,11253.1,0
4024090,11:29:35,11:29:35,570,43,,,,11595.54,0
4024090,11:31:06,11:31:06,571,44,,,,11900.85,0
4024090,11:32:00,11:32:00,10748,45,,,,12136.6,
4024090,11:32:21,11:32:21,573,46,,,,12281.2,0
4024090,11:33:06,11:33:06,4519,47,,,,12601.96,0
4024090,11:33:43,11:33:43,4520,48,,,,12926.25,0
4024090,11:34:16,11:34:16,4320,49,,,,13116.32,0
4024090,11:34:47,11:34:47,579,50,,,,13325.14,0
4024090,11:35:45,11:35:45,580,51,,,,13640.58,0
4024090,11:37:00,11:37:00,581,52,,,,14126.81,
4024090,11:38:30,11:38:30,582,53,,,,14303.53,0
4024090,11:40:24,11:40:24,583,54,,,,14569.85,0
4024090,11:42:26,11:42:26,10805,55,,,,14927.15,0
4024090,11:43:34,11:43:34,4400,56,,,,15174.7,0
4024090,11:45:46,11:45:46,8635,57,,,,15596.35,0
4024090,11:46:31,11:46:31,2643,58,,,,15707.36,0
4024090,11:47:39,11:47:39,584,59,,,,15901.6,0
4024090,11:48:29,11:48:29,10304,60,,,,16007.4,0
4024090,11:50:00,11:50:00,10043,61,,,,16228.82,
4024090,11:50:22,11:50:22,2645,62,,,,16571.75,0
4024090,11:51:00,11:51:00,10479,63,,1,,17253.08,
4084020,12:02:00,12:02:00,9654,1,,,1,0,
4084020,12:03:30,12:03:30,4954,2,,,,436.69,0
4084020,12:04:01,12:04:01,4955,3,,,,585.8,0
4084020,12:04:31,12:04:31,4956,4,,,,738.75,0
4084020,12:05:31,12:05:31,4957,5,,,,1024.95,0
4084020,12:06:20,12:06:20,4958,6,,,,1238.68,0
4084020,12:06:56,12:06:56,4959,7,,,,1375.26,0
4084020,12:07:38,12:07:38,82,8,,,,1609.22,0
4084020,12:08:39,12:08:39,83,9,,,,1844.64,0
4084020,12:09:40,12:09:40,7984,10,,,,2116.13,0
4084020,12:10:43,12:10:43,85,11,,,,2427.24,0
4084020,12:11:38,12:11:38,86,12,,,,2620.1,0
4084020,12:12:14,12:12:14,87,13,,,,2762.34,0
4084020,12:13:14,12:13:14,88,14,,,,2986.76,0
4084020,12:13:57,12:13:57,89,15,,,,3194.3,0
4084020,12:14:42,12:14:42,90,16,,,,3390.28,0
4084020,12:15:19,12:15:19,91,17,,,,3522.67,0
4084020,12:19:00,12:19:00,10161,18,,,,4488.51,
4084020,12:22:35,12:22:35,8322,19,,,,5281.73,0
4084020,12:23:35,12:23:35,2211,20,,,,5514.04,0
4084020,12:24:42,12:24:42,2212,21,,,,5746.76,0
4084020,12:26:21,12:26:21,2213,22,,,,6065.54,0
4084020,12:28:00,12:28:00,9934,23,,,,6445.92,
4084020,12:28:28,12:28:28,9608,24,,,,6600.61,0
4084020,12:29:12,12:29:12,2342,25,,,,6850.85,0
4084020,12:29:55,12:29:55,2343,26,,,,7141.4,0
4084020,12:30:41,12:30:41,2344,27,,,,7393.3,0
4084020,12:31:38,12:31:38,4960,28,,,,7699.43,0
4084020,12:32:17,12:32:17,4961,29,,,,7932.63,0
4084020,12:33:05,12:33:05,4962,30,,,,8166.26,0
4084020,12:33:49,12:33:49,4963,31,,,,8423.71,0
4084020,12:34:42,12:34:42,4964,32,,,,8733.77,0
4084020,12:35:45,12:35:45,4965,33,,,,9035.68,0
4084020,12:36:37,12:36:37,561,34,,,,9277.28,0
4084020,12:38:03,12:38:03,562,35,,,,9691.51,0
4084020,12:38:33,12:38:33,563,36,,,,9832.56,0
4084020,12:39:04,12:39:04,564,37,,,,9995.9,0
4084020,12:40:03,12:40:03,565,38,,,,10339.22,0
4084020,12:41:00,12:41:00,566,39,,,,10667.48,
4084020,12:41:53,12:41:53,567,40,,,,10870.85,0
4084020,12:42:49,12:42:49,568,41,,,,11063.63,0
4084020,12:43:24,12:43:24,569,42,,,,11253.1,0
4084020,12:44:35,12:44:35,570,43,,,,11595.54,0
4084020,12:46:06,12:46:06,571,44,,,,11900.85,0
4084020,12:47:00,12:47:00,10748,45,,,,12136.6,
4084020,12:47:21,12:47:21,573,46,,,,12281.2,0
4084020,12:48:06,12:48:06,4519,47,,,,12601.96,0
4084020,12:48:43,12:48:43,4520,48,,,,12926.25,0
4084020,12:49:16,12:49:16,4320,49,,,,13116.32,0
4084020,12:49:47,12:49:47,579,50,,,,13325.14,0
4084020,12:50:45,12:50:45,580,51,,,,13640.58,0
4084020,12:52:00,12:52:00,581,52,,,,14126.81,
4084020,12:53:30,12:53:30,582,53,,,,14303.53,0
4084020,12:55:24,12:55:24,583,54,,,,14569.85,0
4084020,12:57:26,12:57:26,10805,55,,,,14927.15,0
4084020,12:58:34,12:58:34,4400,56,,,,15174.7,0
4084020,13:00:46,13:00:46,8635,57,,,,15596.35,0
4084020,13:01:31,13:01:31,2643,58,,,,15707.36,0
4084020,13:02:39,13:02:39,584,59,,,,15901.6,0
4084020,13:03:29,13:03:29,10304,60,,,,16007.4,0
4084020,13:05:00,13:05:00,10043,61,,,,16228.82,
4084020,13:05:22,13:05:22,2645,62,,,,16571.75,0
4084020,13:06:00,13:06:00,10479,63,,1,,17253.08,
4084030,12:02:00,12:02:00,9654,1,,,1,0,
4084030,12:03:30,12:03:30,4954,2,,,,436.69,0
4084030,12:04:01,12:04:01,4955,3,,,,585.8,0
4084030,12:04:31,12:04:31,4956,4,,,,738.75,0
4084030,12:05:31,12:05:31,4957,5,,,,1024.95,0
4084030,12:06:20,12:06:20,4958,6,,,,1238.68,0
4084030,12:06:56,12:06:56,4959,7,,,,1375.26,0
4084030,12:07:38,12:07:38,82,8,,,,1609.22,0
4084030,12:08:39,12:08:39,83,9,,,,1844.64,0
4084030,12:09:40,12:09:40,7984,10,,,,2116.13,0
4084030,12:10:43,12:10:43,85,11,,,,2427.24,0
4084030,12:11:38,12:11:38,86,12,,,,2620.1,0
4084030,12:12:14,12:12:14,87,13,,,,2762.34,0
4084030,12:13:14,12:13:14,88,14,,,,2986.76,0
4084030,12:13:57,12:13:57,89,15,,,,3194.3,0
4084030,12:14:42,12:14:42,90,16,,,,3390.28,0
4084030,12:15:19,12:15:19,91,17,,,,3522.67,0
4084030,12:19:00,12:19:00,10161,18,,,,4488.51,
4084030,12:22:35,12:22:35,8322,19,,,,5281.73,0
4084030,12:23:35,12:23:35,2211,20,,,,5514.04,0
4084030,12:24:42,12:24:42,2212,21,,,,5746.76,0
4084030,12:26:21,12:26:21,2213,22,,,,6065.54,0
4084030,12:28:00,12:28:00,9934,23,,,,6445.92,
4084030,12:28:28,12:28:28,9608,24,,,,6600.61,0
4084030,12:29:12,12:29:12,2342,25,,,,6850.85,0
4084030,12:29:55,12:29:55,2343,26,,,,7141.4,0
4084030,12:30:41,12:30:41,2344,27,,,,7393.3,0
4084030,12:31:38,12:31:38,4960,28,,,,7699.43,0
4084030,12:32:17,12:32:17,4961,29,,,,7932.63,0
4084030,12:33:05,12:33:05,4962,30,,,,8166.26,0
4084030,12:33:49,12:33:49,4963,31,,,,8423.71,0
4084030,12:34:42,12:34:42,4964,32,,,,8733.77,0
4084030,12:35:45,12:35:45,4965,33,,,,9035.68,0
4084030,12:36:37,12:36:37,561,34,,,,9277.28,0
4084030,12:38:03,12:38:03,562,35,,,,9691.51,0
4084030,12:38:33,12:38:33,563,36,,,,9832.56,0
4084030,12:39:04,12:39:04,564,37,,,,9995.9,0
4084030,12:40:03,12:40:03,565,38,,,,10339.22,0
4084030,12:41:00,12:41:00,566,39,,,,10667.48,
4084030,12:41:53,12:41:53,567,40,,,,10870.85,0
4084030,12:42:49,12:42:49,568,41,,,,11063.63,0
4084030,12:43:24,12:43:24,569,42,,,,11253.1,0
4084030,12:44:35,12:44:35,570,43,,,,11595.54,0
4084030,12:46:06,12:46:06,571,44,,,,11900.85,0
4084030,12:47:00,12:47:00,10748,45,,,,12136.6,
4084030,12:47:21,12:47:21,573,46,,,,12281.2,0
4084030,12:48:06,12:48:06,4519,47,,,,12601.96,0
4084030,12:48:43,12:48:43,4520,48,,,,12926.25,0
4084030,12:49:16,12:49:16,4320,49,,,,13116.32,0
4084030,12:49:47,12:49:47,579,50,,,,13325.14,0
4084030,12:50:45,12:50:45,580,51,,,,13640.58,0
4084030,12:52:00,12:52:00,581,52,,,,14126.81,
4084030,12:53:30,12:53:30,582,53,,,,14303.53,0
4084030,12:55:24,12:55:24,583,54,,,,14569.85,0
4084030,12:57:26,12:57:26,10805,55,,,,14927.15,0
4084030,12:58:34,12:58:34,4400,56,,,,15174.7,0
4084030,13:00:46,13:00:46,8635,57,,,,15596.35,0
4084030,13:01:31,13:01:31,2643,58,,,,15707.36,0
4084030,13:02:39,13:02:39,584,59,,,,15901.6,0
4084030,13:03:29,13:03:29,10304,60,,,,16007.4,0
4084030,13:05:00,13:05:00,10043,61,,,,16228.82,
4084030,13:05:22,13:05:22,2645,62,,,,16571.75,0
4084030,13:06:00,13:06:00,10479,63,,1,,17253.08,
4084040,12:02:00,12:02:00,9654,1,,,1,0,
4084040,12:03:30,12:03:30,4954,2,,,,436.69,0
4084040,12:04:01,12:04:01,4955,3,,,,585.8,0
4084040,12:04:31,12:04:31,4956,4,,,,738.75,0
4084040,12:05:31,12:05:31,4957,5,,,,1024.95,0
4084040,12:06:20,12:06:20,4958,6,,,,1238.68,0
4084040,12:06:56,12:06:56,4959,7,,,,1375.26,0
4084040,12:07:38,12:07:38,82,8,,,,1609.22,0
4084040,12:08:39,12:08:39,83,9,,,,1844.64,0
4084040,12:09:40,12:09:40,7984,10,,,,2116.13,0
4084040,12:10:43,12:10:43,85,11,,,,2427.24,0
4084040,12:11:38,12:11:38,86,12,,,,2620.1,0
4084040,12:12:14,12:12:14,87,13,,,,2762.34,0
4084040,12:13:14,12:13:14,88,14,,,,2986.76,0
4084040,12:13:57,12:13:57,89,15,,,,3194.3,0
4084040,12:14:42,12:14:42,90,16,,,,3390.28,0
4084040,12:15:19,12:15:19,91,17,,,,3522.67,0
4084040,12:19:00,12:19:00,10161,18,,,,4488.51,
4084040,12:22:35,12:22:35,8322,19,,,,5281.73,0
4084040,12:23:35,12:23:35,2211,20,,,,5514.04,0
4084040,12:24:42,12:24:42,2212,21,,,,5746.76,0
4084040,12:26:21,12:26:21,2213,22,,,,6065.54,0
4084040,12:28:00,12:28:00,9934,23,,,,6445.92,
4084040,12:28:28,12:28:28,9608,24,,,,6600.61,0
4084040,12:29:12,12:29:12,2342,25,,,,6850.85,0
4084040,12:29:55,12:29:55,2343,26,,,,7141.4,0
4084040,12:30:41,12:30:41,2344,27,,,,7393.3,0
4084040,12:31:38,12:31:38,4960,28,,,,7699.43,0
4084040,12:32:17,12:32:17,4961,29,,,,7932.63,0
4084040,12:33:05,12:33:05,4962,30,,,,8166.26,0
4084040,12:33:49,12:33:49,4963,31,,,,8423.71,0
4084040,12:34:42,12:34:42,4964,32,,,,8733.77,0
4084040,12:35:45,12:35:45,4965,33,,,,9035.68,0
4084040,12:36:37,12:36:37,561,34,,,,9277.28,0
4084040,12:38:03,12:38:03,562,35,,,,9691.51,0
4084040,12:38:33,12:38:33,563,36,,,,9832.56,0
4084040,12:39:04,12:39:04,564,37,,,,9995.9,0
4084040,12:40:03,12:40:03,565,38,,,,10339.22,0
4084040,12:41:00,12:41:00,566,39,,,,10667.48,
4084040,12:41:53,12:41:53,567,40,,,,10870.85,0
4084040,12:42:49,12:42:49,568,41,,,,11063.63,0
4084040,12:43:24,12:43:24,569,42,,,,11253.1,0
4084040,12:44:35,12:44:35,570,43,,,,11595.54,0
4084040,12:46:06,12:46:06,571,44,,,,11900.85,0
4084040,12:47:00,12:47:00,10748,45,,,,12136.6,
4084040,12:47:21,12:47:21,573,46,,,,12281.2,0
4084040,12:48:06,12:48:06,4519,47,,,,12601.96,0
4084040,12:48:43,12:48:43,4520,48,,,,12926.25,0
4084040,12:49:16,12:49:16,4320,49,,,,13116.32,0
4084040,12:49:47,12:49:47,579,50,,,,13325.14,0
4084040,12:50:45,12:50:45,580,51,,,,13640.58,0
4084040,12:52:00,12:52:00,581,52,,,,14126.81,
4084040,12:53:30,12:53:30,582,53,,,,14303.53,0
4084040,12:55:24,12:55:24,583,54,,,,14569.85,0
4084040,12:57:26,12:57:26,10805,55,,,,14927.15,0
4084040,12:58:34,12:58:34,4400,56,,,,15174.7,0
4084040,13:00:46,13:00:46,8635,57,,,,15596.35,0
4084040,13:01:31,13:01:31,2643,58,,,,15707.36,0
4084040,13:02:39,13:02:39,584,59,,,,15901.6,0
4084040,13:03:29,13:03:29,10304,60,,,,16007.4,0
4084040,13:05:00,13:05:00,10043,61,,,,16228.82,
4084040,13:05:22,13:05:22,2645,62,,,,16571.75,0
4084040,13:06:00,13:06:00,10479,63,,1,,17253.08,
4084050,12:02:00,12:02:00,9654,1,,,1,0,
4084050,12:03:30,12:03:30,4954,2,,,,436.69,0
4084050,12:04:01,12:04:01,4955,3,,,,585.8,0
4084050,12:04:31,12:04:31,4956,4,,,,738.75,0
4084050,12:05:31,12:05:31,4957,5,,,,1024.95,0
4084050,12:06:20,12:06:20,4958,6,,,,1238.68,0
4084050,12:06:56,12:06:56,4959,7,,,,1375.26,0
4084050,12:07:38,12:07:38,82,8,,,,1609.22,0
4084050,12:08:39,12:08:39,83,9,,,,1844.64,0
4084050,12:09:40,12:09:40,7984,10,,,,2116.13,0
4084050,12:10:43,12:10:43,85,11,,,,2427.24,0
4084050,12:11:38,12:11:38,86,12,,,,2620.1,0
4084050,12:12:14,12:12:14,87,13,,,,2762.34,0
4084050,12:13:14,12:13:14,88,14,,,,2986.76,0
4084050,12:13:57,12:13:57,89,15,,,,3194.3,0
4084050,12:14:42,12:14:42,90,16,,,,3390.28,0
4084050,12:15:19,12:15:19,91,17,,,,3522.67,0
4084050,12:19:00,12:19:00,10161,18,,,,4488.51,
4084050,12:22:35,12:22:35,8322,19,,,,5281.73,0
4084050,12:23:35,12:23:35,2211,20,,,,5514.04,0
4084050,12:24:42,12:24:42,2212,21,,,,5746.76,0
4084050,12:26:21,12:26:21,2213,22,,,,6065.54,0
4084050,12:28:00,12:28:00,9934,23,,,,6445.92,
4084050,12:28:28,12:28:28,9608,24,,,,6600.61,0
4084050,12:29:12,12:29:12,2342,25,,,,6850.85,0
4084050,12:29:55,12:29:55,2343,26,,,,7141.4,0
4084050,12:30:41,12:30:41,2344,27,,,,7393.3,0
4084050,12:31:38,12:31:38,4960,28,,,,7699.43,0
4084050,12:32:17,12:32:17,4961,29,,,,7932.63,0
4084050,12:33:05,12:33:05,4962,30,,,,8166.26,0
4084050,12:33:49,12:33:49,4963,31,,,,8423.71,0
4084050,12:34:42,12:34:42,4964,32,,,,8733.77,0
4084050,12:35:45,12:35:45,4965,33,,,,9035.68,0
4084050,12:36:37,12:36:37,561,34,,,,9277.28,0
4084050,12:38:03,12:38:03,562,35,,,,9691.51,0
4084050,12:38:33,12:38:33,563,36,,,,9832.56,0
4084050,12:39:04,12:39:04,564,37,,,,9995.9,0
4084050,12:40:03,12:40:03,565,38,,,,10339.22,0
4084050,12:41:00,12:41:00,566,39,,,,10667.48,
4084050,12:41:53,12:41:53,567,40,,,,10870.85,0
4084050,12:42:49,12:42:49,568,41,,,,11063.63,0
4084050,12:43:24,12:43:24,569,42,,,,11253.1,0
4084050,12:44:35,12:44:35,570,43,,,,11595.54,0
4084050,12:46:06,12:46:06,571,44,,,,11900.85,0
4084050,12:47:00,12:47:00,10748,45,,,,12136.6,
4084050,12:47:21,12:47:21,573,46,,,,12281.2,0
4084050,12:48:06,12:48:06,4519,47,,,,12601.96,0
4084050,12:48:43,12:48:43,4520,48,,,,12926.25,0
4084050,12:49:16,12:49:16,4320,49,,,,13116.32,0
4084050,12:49:47,12:49:47,579,50,,,,13325.14,0
4084050,12:50:45,12:50:45,580,51,,,,13640.58,0
4084050,12:52:00,12:52:00,581,52,,,,14126.81,
4084050,12:53:30,12:53:30,582,53,,,,14303.53,0
4084050,12:55:24,12:55:24,583,54,,,,14569.85,0
4084050,12:57:26,12:57:26,10805,55,,,,14927.15,0
4084050,12:58:34,12:58:34,4400,56,,,,15174.7,0
4084050,13:00:46,13:00:46,8635,57,,,,15596.35,0
4084050,13:01:31,13:01:31,2643,58,,,,15707.36,0
4084050,13:02:39,13:02:39,584,59,,,,15901.6,0
4084050,13:03:29,13:03:29,10304,60,,,,16007.4,0
4084050,13:05:00,13:05:00,10043,61,,,,16228.82,
4084050,13:05:22,13:05:22,2645,62,,,,16571.75,0
4084050,13:06:00,13:06:00,10479,63,,1,,17253.08,
4084060,12:02:00,12:02:00,9654,1,,,1,0,
4084060,12:03:30,12:03:30,4954,2,,,,436.69,0
4084060,12:04:01,12:04:01,4955,3,,,,585.8,0
4084060,12:04:31,12:04:31,4956,4,,,,738.75,0
4084060,12:05:31,12:05:31,4957,5,,,,1024.95,0
4084060,12:06:20,12:06:20,4958,6,,,,1238.68,0
4084060,12:06:56,12:06:56,4959,7,,,,1375.26,0
4084060,12:07:38,12:07:38,82,8,,,,1609.22,0
4084060,12:08:39,12:08:39,83,9,,,,1844.64,0
4084060,12:09:40,12:09:40,7984,10,,,,2116.13,0
4084060,12:10:43,12:10:43,85,11,,,,2427.24,0
4084060,12:11:38,12:11:38,86,12,,,,2620.1,0
4084060,12:12:14,12:12:14,87,13,,,,2762.34,0
4084060,12:13:14,12:13:14,88,14,,,,2986.76,0
4084060,12:13:57,12:13:57,89,15,,,,3194.3,0
4084060,12:14:42,12:14:42,90,16,,,,3390.28,0
4084060,12:15:19,12:15:19,91,17,,,,3522.67,0
4084060,12:19:00,12:19:00,10161,18,,,,4488.51,
4084060,12:22:35,12:22:35,8322,19,,,,5281.73,0
4084060,12:23:35,12:23:35,2211,20,,,,5514.04,0
4084060,12:24:42,12:24:42,2212,21,,,,5746.76,0
4084060,12:26:21,12:26:21,2213,22,,,,6065.54,0
4084060,12:28:00,12:28:00,9934,23,,,,6445.92,
4084060,12:28:28,12:28:28,9608,24,,,,6600.61,0
4084060,12:29:12,12:29:12,2342,25,,,,6850.85,0
4084060,12:29:55,12:29:55,2343,26,,,,7141.4,0
4084060,12:30:41,12:30:41,2344,27,,,,7393.3,0
4084060,12:31:38,12:31:38,4960,28,,,,7699.43,0
4084060,12:32:17,12:32:17,4961,29,,,,7932.63,0
4084060,12:33:05,12:33:05,4962,30,,,,8166.26,0
4084060,12:33:49,12:33:49,4963,31,,,,8423.71,0
4084060,12:34:42,12:34:42,4964,32,,,,8733.77,0
4084060,12:35:45,12:35:45,4965,33,,,,9035.68,0
4084060,12:36:37,12:36:37,561,34,,,,9277.28,0
4084060,12:38:03,12:38:03,562,35,,,,9691.51,0
4084060,12:38:33,12:38:33,563,36,,,,9832.56,0
4084060,12:39:04,12:39:04,564,37,,,,9995.9,0
4084060,12:40:03,12:40:03,565,38,,,,10339.22,0
4084060,12:41:00,12:41:00,566,39,,,,10667.48,
4084060,12:41:53,12:41:53,567,40,,,,10870.85,0
4084060,12:42:49,12:42:49,568,41,,,,11063.63,0
4084060,12:43:24,12:43:24,569,42,,,,11253.1,0
4084060,12:44:35,12:44:35,570,43,,,,11595.54,0
4084060,12:46:06,12:46:06,571,44,,,,11900.85,0
4084060,12:47:00,12:47:00,10748,45,,,,12136.6,
4084060,12:47:21,12:47:21,573,46,,,,12281.2,0
4084060,12:48:06,12:48:06,4519,47,,,,12601.96,0
4084060,12:48:43,12:48:43,4520,48,,,,12926.25,0
4084060,12:49:16,12:49:16,4320,49,,,,13116.32,0
4084060,12:49:47,12:49:47,579,50,,,,13325.14,0
4084060,12:50:45,12:50:45,580,51,,,,13640.58,0
4084060,12:52:00,12:52:00,581,52,,,,14126.81,
4084060,12:53:30,12:53:30,582,53,,,,14303.53,0
4084060,12:55:24,12:55:24,583,54,,,,14569.85,0
4084060,12:57:26,12:57:26,10805,55,,,,14927.15,0
4084060,12:58:34,12:58:34,4400,56,,,,15174.7,0
4084060,13:00:46,13:00:46,8635,57,,,,15596.35,0
4084060,13:01:31,13:01:31,2643,58,,,,15707.36,0
4084060,13:02:39,13:02:39,584,59,,,,15901.6,0
4084060,13:03:29,13:03:29,10304,60,,,,16007.4,0
4084060,13:05:00,13:05:00,10043,61,,,,16228.82,
4084060,13:05:22,13:05:22,2645,62,,,,16571.75,0
4084060,13:06:00,13:06:00,10479,63,,1,,17253.08,
4197090,16:16:00,16:16:00,9654,1,,,1,0,
4197090,16:17:41,16:17:41,4954,2,,,,436.69,0
4197090,16:18:15,16:18:15,4955,3,,,,585.8,0
4197090,16:18:49,16:18:49,4956,4,,,,738.75,0
4197090,16:19:56,16:19:56,4957,5,,,,1024.95,0
4197090,16:20:50,16:20:50,4958,6,,,,1238.68,0
4197090,16:21:31,16:21:31,4959,7,,,,1375.26,0
4197090,16:22:18,16:22:18,82,8,,,,1609.22,0
4197090,16:23:26,16:23:26,83,9,,,,1844.64,0
4197090,16:24:34,16:24:34,7984,10,,,,2116.13,0
4197090,16:25:45,16:25:45,85,11,,,,2427.24,0
4197090,16:26:46,16:26:46,86,12,,,,2620.1,0
4197090,16:27:26,16:27:26,87,13,,,,2762.34,0
4197090,16:28:34,16:28:34,88,14,,,,2986.76,0
4197090,16:29:21,16:29:21,89,15,,,,3194.3,0
4197090,16:30:12,16:30:12,90,16,,,,3390.28,0
4197090,16:30:53,16:30:53,91,17,,,,3522.67,0
4197090,16:35:00,16:35:00,10161,18,,,,4488.51,
4197090,16:38:59,16:38:59,8322,19,,,,5281.73,0
4197090,16:40:05,16:40:05,2211,20,,,,5514.04,0
4197090,16:41:20,16:41:20,2212,21,,,,5746.76,0
4197090,16:43:10,16:43:10,2213,22,,,,6065.54,0
4197090,16:45:00,16:45:00,9934,23,,,,6445.92,
4197090,16:45:32,16:45:32,9608,24,,,,6600.61,0
4197090,16:46:23,16:46:23,2342,25,,,,6850.85,0
4197090,16:47:13,16:47:13,2343,26,,,,7141.4,0
4197090,16:48:06,16:48:06,2344,27,,,,7393.3,0
4197090,16:49:12,16:49:12,4960,28,,,,7699.43,0
4197090,16:49:57,16:49:57,4961,29,,,,7932.63,0
4197090,16:50:52,16:50:52,4962,30,,,,8166.26,0
4197090,16:51:43,16:51:43,4963,31,,,,8423.71,0
4197090,16:52:43,16:52:43,4964,32,,,,8733.77,0
4197090,16:53:56,16:53:56,4965,33,,,,9035.68,0
4197090,16:54:57,16:54:57,561,34,,,,9277.28,0
4197090,16:56:35,16:56:35,562,35,,,,9691.51,0
4197090,16:57:11,16:57:11,563,36,,,,9832.56,0
4197090,16:57:46,16:57:46,564,37,,,,9995.9,0
4197090,16:58:54,16:58:54,565,38,,,,10339.22,0
4197090,17:00:00,17:00:00,566,39,,,,10667.48,
4197090,17:01:01,17:01:01,567,40,,,,10870.85,0
4197090,17:02:07,17:02:07,568,41,,,,11063.63,0
4197090,17:02:48,17:02:48,569,42,,,,11253.1,0
4197090,17:04:11,17:04:11,570,43,,,,11595.54,0
4197090,17:05:58,17:05:58,571,44,,,,11900.85,0
4197090,17:07:00,17:07:00,10748,45,,,,12136.6,
4197090,17:07:25,17:07:25,573,46,,,,12281.2,0
4197090,17:08:19,17:08:19,4519,47,,,,12601.96,0
4197090,17:09:04,17:09:04,4520,48,,,,12926.25,0
4197090,17:09:43,17:09:43,4320,49,,,,13116.32,0
4197090,17:10:20,17:10:20,579,50,,,,13325.14,0
4197090,17:11:30,17:11:30,580,51,,,,13640.58,0
4197090,17:13:00,17:13:00,581,52,,,,14126.81,
4197090,17:14:51,17:14:51,582,53,,,,14303.53,0
4197090,17:17:11,17:17:11,583,54,,,,14569.85,0
4197090,17:19:41,17:19:41,10805,55,,,,14927.15,0
4197090,17:21:05,17:21:05,4400,56,,,,15174.7,0
4197090,17:23:47,17:23:47,8635,57,,,,15596.35,0
4197090,17:24:43,17:24:43,2643,58,,,,15707.36,0
4197090,17:26:06,17:26:06,584,59,,,,15901.6,0
4197090,17:27:08,17:27:08,10304,60,,,,16007.4,0
4197090,17:29:00,17:29:00,10043,61,,,,16228.82,
4197090,17:29:22,17:29:22,2645,62,,,,16571.75,0
4197090,17:30:00,17:30:00,10479,63,,1,,17253.08,
4267010,13:20:00,13:20:00,9654,1,,,1,0,
4267010,13:21:14,13:21:14,4954,2,,,,436.69,0
4267010,13:21:39,13:21:39,4955,3,,,,585.8,0
4267010,13:22:04,13:22:04,4956,4,,,,738.75,0
4267010,13:22:54,13:22:54,4957,5,,,,1024.95,0
4267010,13:23:34,13:23:34,4958,6,,,,1238.68,0
4267010,13:24:04,13:24:04,4959,7,,,,1375.26,0
4267010,13:24:39,13:24:39,82,8,,,,1609.22,0
4267010,13:25:29,13:25:29,83,9,,,,1844.64,0
4267010,13:26:18,13:26:18,7984,10,,,,2116.13,0
4267010,13:27:11,13:27:11,85,11,,,,2427.24,0
4267010,13:27:56,13:27:56,86,12,,,,2620.1,0
4267010,13:28:25,13:28:25,87,13,,,,2762.34,0
4267010,13:29:15,13:29:15,88,14,,,,2986.76,0
4267010,13:29:50,13:29:50,89,15,,,,3194.3,0
4267010,13:30:28,13:30:28,90,16,,,,3390.28,0
4267010,13:30:58,13:30:58,91,17,,,,3522.67,0
4267010,13:34:00,13:34:00,10161,18,,,,4488.51,
4267010,13:37:11,13:37:11,8322,19,,,,5281.73,0
4267010,13:38:04,13:38:04,2211,20,,,,5514.04,0
4267010,13:39:04,13:39:04,2212,21,,,,5746.76,0
4267010,13:40:32,13:40:32,2213,22,,,,6065.54,0
4267010,13:42:00,13:42:00,9934,23,,,,6445.92,
4267010,13:42:24,13:42:24,9608,24,,,,6600.61,0
4267010,13:43:01,13:43:01,2342,25,,,,6850.85,0
4267010,13:43:37,13:43:37,2343,26,,,,7141.4,0
4267010,13:44:16,13:44:16,2344,27,,,,7393.3,0
4267010,13:45:04,13:45:04,4960,28,,,,7699.43,0
4267010,13:45:38,13:45:38,4961,29,,,,7932.63,0
4267010,13:46:18,13:46:18,4962,30,,,,8166.26,0
4267010,13:46:55,13:46:55,4963,31,,,,8423.71,0
4267010,13:47:40,13:47:40,4964,32,,,,8733.77,0
4267010,13:48:33,13:48:33,4965,33,,,,9035.68,0
4267010,13:49:18,13:49:18,561,34,,,,9277.28,0
4267010,13:50:30,13:50:30,562,35,,,,9691.51,0
4267010,13:50:56,13:50:56,563,36,,,,9832.56,0
4267010,13:51:22,13:51:22,564,37,,,,9995.9,0
4267010,13:52:11,13:52:11,565,38,,,,10339.22,0
4267010,13:53:00,13:53:00,566,39,,,,10667.48,
4267010,13:53:35,13:53:35,567,40,,,,10870.85,0
4267010,13:54:12,13:54:12,568,41,,,,11063.63,0
4267010,13:54:36,13:54:36,569,42,,,,11253.1,0
4267010,13:55:23,13:55:23,570,43,,,,11595.54,0
4267010,13:56:24,13:56:24,571,44,,,,11900.85,0
4267010,13:57:00,13:57:00,10748,45,,,,12136.6,
4267010,13:57:21,13:57:21,573,46,,,,12281.2,0
4267010,13:58:06,13:58:06,4519,47,,,,12601.96,0
4267010,13:58:43,13:58:43,4520,48,,,,12926.25,0
4267010,13:59:16,13:59:16,4320,49,,,,13116.32,0
4267010,13:59:47,13:59:47,579,50,,,,13325.14,0
4267010,14:00:45,14:00:45,580,51,,,,13640.58,0
4267010,14:02:00,14:02:00,581,52,,,,14126.81,
4267010,14:03:30,14:03:30,582,53,,,,14303.53,0
4267010,14:05:24,14:05:24,583,54,,,,14569.85,0
4267010,14:07:26,14:07:26,10805,55,,,,14927.15,0
4267010,14:08:34,14:08:34,4400,56,,,,15174.7,0
4267010,14:10:46,14:10:46,8635,57,,,,15596.35,0
4267010,14:11:31,14:11:31,2643,58,,,,15707.36,0
4267010,14:12:39,14:12:39,584,59,,,,15901.6,0
4267010,14:13:29,14:13:29,10304,60,,,,16007.4,0
4267010,14:15:00,14:15:00,10043,61,,,,16228.82,
4267010,14:16:51,14:16:51,2645,62,,,,16571.75,0
4267010,14:20:00,14:20:00,10479,63,,1,,17253.08,
4267080,13:20:00,13:20:00,9654,1,,,1,0,
4267080,13:21:14,13:21:14,4954,2,,,,436.69,0
4267080,13:21:39,13:21:39,4955,3,,,,585.8,0
4267080,13:22:04,13:22:04,4956,4,,,,738.75,0
4267080,13:22:54,13:22:54,4957,5,,,,1024.95,0
4267080,13:23:34,13:23:34,4958,6,,,,1238.68,0
4267080,13:24:04,13:24:04,4959,7,,,,1375.26,0
4267080,13:24:39,13:24:39,82,8,,,,1609.22,0
4267080,13:25:29,13:25:29,83,9,,,,1844.64,0
4267080,13:26:18,13:26:18,7984,10,,,,2116.13,0
4267080,13:27:11,13:27:11,85,11,,,,2427.24,0
4267080,13:27:56,13:27:56,86,12,,,,2620.1,0
4267080,13:28:25,13:28:25,87,13,,,,2762.34,0
4267080,13:29:15,13:29:15,88,14,,,,2986.76,0
4267080,13:29:50,13:29:50,89,15,,,,3194.3,0
4267080,13:30:28,13:30:28,90,16,,,,3390.28,0
4267080,13:30:58,13:30:58,91,17,,,,3522.67,0
4267080,13:34:00,13:34:00,10161,18,,,,4488.51,
4267080,13:37:11,13:37:11,8322,19,,,,5281.73,0
4267080,13:38:04,13:38:04,2211,20,,,,5514.04,0
4267080,13:39:04,13:39:04,2212,21,,,,5746.76,0
4267080,13:40:32,13:40:32,2213,22,,,,6065.54,0
4267080,13:42:00,13:42:00,9934,23,,,,6445.92,
4267080,13:42:24,13:42:24,9608,24,,,,6600.61,0
4267080,13:43:01,13:43:01,2342,25,,,,6850.85,0
4267080,13:43:37,13:43:37,2343,26,,,,7141.4,0
4267080,13:44:16,13:44:16,2344,27,,,,7393.3,0
4267080,13:45:04,13:45:04,4960,28,,,,7699.43,0
4267080,13:45:38,13:45:38,4961,29,,,,7932.63,0
4267080,13:46:18,13:46:18,4962,30,,,,8166.26,0
4267080,13:46:55,13:46:55,4963,31,,,,8423.71,0
4267080,13:47:40,13:47:40,4964,32,,,,8733.77,0
4267080,13:48:33,13:48:33,4965,33,,,,9035.68,0
4267080,13:49:18,13:49:18,561,34,,,,9277.28,0
4267080,13:50:30,13:50:30,562,35,,,,9691.51,0
4267080,13:50:56,13:50:56,563,36,,,,9832.56,0
4267080,13:51:22,13:51:22,564,37,,,,9995.9,0
4267080,13:52:11,13:52:11,565,38,,,,10339.22,0
4267080,13:53:00,13:53:00,566,39,,,,10667.48,
4267080,13:53:35,13:53:35,567,40,,,,10870.85,0
4267080,13:54:12,13:54:12,568,41,,,,11063.63,0
4267080,13:54:36,13:54:36,569,42,,,,11253.1,0
4267080,13:55:23,13:55:23,570,43,,,,11595.54,0
4267080,13:56:24,13:56:24,571,44,,,,11900.85,0
4267080,13:57:00,13:57:00,10748,45,,,,12136.6,
4267080,13:57:21,13:57:21,573,46,,,,12281.2,0
4267080,13:58:06,13:58:06,4519,47,,,,12601.96,0
4267080,13:58:43,13:58:43,4520,48,,,,12926.25,0
4267080,13:59:16,13:59:16,4320,49,,,,13116.32,0
4267080,13:59:47,13:59:47,579,50,,,,13325.14,0
4267080,14:00:45,14:00:45,580,51,,,,13640.58,0
4267080,14:02:00,14:02:00,581,52,,,,14126.81,
4267080,14:03:30,14:03:30,582,53,,,,14303.53,0
4267080,14:05:24,14:05:24,583,54,,,,14569.85,0
4267080,14:07:26,14:07:26,10805,55,,,,14927.15,0
4267080,14:08:34,14:08:34,4400,56,,,,15174.7,0
4267080,14:10:46,14:10:46,8635,57,,,,15596.35,0
4267080,14:11:31,14:11:31,2643,58,,,,15707.36,0
4267080,14:12:39,14:12:39,584,59,,,,15901.6,0
4267080,14:13:29,14:13:29,10304,60,,,,16007.4,0
4267080,14:15:00,14:15:00,10043,61,,,,16228.82,
4267080,14:16:51,14:16:51,2645,62,,,,16571.75,0
4267080,14:20:00,14:20:00,10479,63,,1,,17253.08,
4389090,17:32:00,17:32:00,9654,1,,,1,0,
4389090,17:33:41,17:33:41,4954,2,,,,436.69,0
4389090,17:34:15,17:34:15,4955,3,,,,585.8,0
4389090,17:34:49,17:34:49,4956,4,,,,738.75,0
4389090,17:35:56,17:35:56,4957,5,,,,1024.95,0
4389090,17:36:50,17:36:50,4958,6,,,,1238.68,0
4389090,17:37:31,17:37:31,4959,7,,,,1375.26,0
4389090,17:38:18,17:38:18,82,8,,,,1609.22,0
4389090,17:39:26,17:39:26,83,9,,,,1844.64,0
4389090,17:40:34,17:40:34,7984,10,,,,2116.13,0
4389090,17:41:45,17:41:45,85,11,,,,2427.24,0
4389090,17:42:46,17:42:46,86,12,,,,2620.1,0
4389090,17:43:26,17:43:26,87,13,,,,2762.34,0
4389090,17:44:34,17:44:34,88,14,,,,2986.76,0
4389090,17:45:21,17:45:21,89,15,,,,3194.3,0
4389090,17:46:12,17:46:12,90,16,,,,3390.28,0
4389090,17:46:53,17:46:53,91,17,,,,3522.67,0
4389090,17:51:00,17:51:00,10161,18,,,,4488.51,
4389090,17:54:35,17:54:35,8322,19,,,,5281.73,0
4389090,17:55:35,17:55:35,2211,20,,,,5514.04,0
4389090,17:56:42,17:56:42,2212,21,,,,5746.76,0
4389090,17:58:21,17:58:21,2213,22,,,,6065.54,0
4389090,18:00:00,18:00:00,9934,23,,,,6445.92,
4389090,18:00:26,18:00:26,9608,24,,,,6600.61,0
4389090,18:01:06,18:01:06,2342,25,,,,6850.85,0
4389090,18:01:46,18:01:46,2343,26,,,,7141.4,0
4389090,18:02:29,18:02:29,2344,27,,,,7393.3,0
4389090,18:03:21,18:03:21,4960,28,,,,7699.43,0
4389090,18:03:57,18:03:57,4961,29,,,,7932.63,0
4389090,18:04:42,18:04:42,4962,30,,,,8166.26,0
4389090,18:05:22,18:05:22,4963,31,,,,8423.71,0
4389090,18:06:11,18:06:11,4964,32,,,,8733.77,0
4389090,18:07:09,18:07:09,4965,33,,,,9035.68,0
4389090,18:07:57,18:07:57,561,34,,,,9277.28,0
4389090,18:09:16,18:09:16,562,35,,,,9691.51,0
4389090,18:09:44,18:09:44,563,36,,,,9832.56,0
4389090,18:10:13,18:10:13,564,37,,,,9995.9,0
4389090,18:11:07,18:11:07,565,38,,,,10339.22,0
4389090,18:12:00,18:12:00,566,39,,,,10667.48,
4389090,18:12:53,18:12:53,567,40,,,,10870.85,0
4389090,18:13:49,18:13:49,568,41,,,,11063.63,0
4389090,18:14:24,18:14:24,569,42,,,,11253.1,0
4389090,18:15:35,18:15:35,570,43,,,,11595.54,0
4389090,18:17:06,18:17:06,571,44,,,,11900.85,0
4389090,18:18:00,18:18:00,10748,45,,,,12136.6,
4389090,18:18:25,18:18:25,573,46,,,,12281.2,0
4389090,18:19:19,18:19:19,4519,47,,,,12601.96,0
4389090,18:20:04,18:20:04,4520,48,,,,12926.25,0
4389090,18:20:43,18:20:43,4320,49,,,,13116.32,0
4389090,18:21:20,18:21:20,579,50,,,,13325.14,0
4389090,18:22:30,18:22:30,580,51,,,,13640.58,0
4389090,18:24:00,18:24:00,581,52,,,,14126.81,
4389090,18:25:51,18:25:51,582,53,,,,14303.53,0
4389090,18:28:11,18:28:11,583,54,,,,14569.85,0
4389090,18:30:41,18:30:41,10805,55,,,,14927.15,0
4389090,18:32:05,18:32:05,4400,56,,,,15174.7,0
4389090,18:34:47,18:34:47,8635,57,,,,15596.35,0
4389090,18:35:43,18:35:43,2643,58,,,,15707.36,0
4389090,18:37:06,18:37:06,584,59,,,,15901.6,0
4389090,18:38:08,18:38:08,10304,60,,,,16007.4,0
4389090,18:40:00,18:40:00,10043,61,,,,16228.82,
4389090,18:40:22,18:40:22,2645,62,,,,16571.75,0
4389090,18:41:00,18:41:00,10479,63,,1,,17253.08,
4426090,16:01:00,16:01:00,9654,1,,,1,0,
4426090,16:02:41,16:02:41,4954,2,,,,436.69,0
4426090,16:03:15,16:03:15,4955,3,,,,585.8,0
4426090,16:03:49,16:03:49,4956,4,,,,738.75,0
4426090,16:04:56,16:04:56,4957,5,,,,1024.95,0
4426090,16:05:50,16:05:50,4958,6,,,,1238.68,0
4426090,16:06:31,16:06:31,4959,7,,,,1375.26,0
4426090,16:07:18,16:07:18,82,8,,,,1609.22,0
4426090,16:08:26,16:08:26,83,9,,,,1844.64,0
4426090,16:09:34,16:09:34,7984,10,,,,2116.13,0
4426090,16:10:45,16:10:45,85,11,,,,2427.24,0
4426090,16:11:46,16:11:46,86,12,,,,2620.1,0
4426090,16:12:26,16:12:26,87,13,,,,2762.34,0
4426090,16:13:34,16:13:34,88,14,,,,2986.76,0
4426090,16:14:21,16:14:21,89,15,,,,3194.3,0
4426090,16:15:12,16:15:12,90,16,,,,3390.28,0
4426090,16:15:53,16:15:53,91,17,,,,3522.67,0
4426090,16:20:00,16:20:00,10161,18,,,,4488.51,
4426090,16:23:59,16:23:59,8322,19,,,,5281.73,0
4426090,16:25:05,16:25:05,2211,20,,,,5514.04,0
4426090,16:26:20,16:26:20,2212,21,,,,5746.76,0
4426090,16:28:10,16:28:10,2213,22,,,,6065.54,0
4426090,16:30:00,16:30:00,9934,23,,,,6445.92,
4426090,16:30:32,16:30:32,9608,24,,,,6600.61,0
4426090,16:31:23,16:31:23,2342,25,,,,6850.85,0
4426090,16:32:13,16:32:13,2343,26,,,,7141.4,0
4426090,16:33:06,16:33:06,2344,27,,,,7393.3,0
4426090,16:34:12,16:34:12,4960,28,,,,7699.43,0
4426090,16:34:57,16:34:57,4961,29,,,,7932.63,0
4426090,16:35:52,16:35:52,4962,30,,,,8166.26,0
4426090,16:36:43,16:36:43,4963,31,,,,8423.71,0
4426090,16:37:43,16:37:43,4964,32,,,,8733.77,0
4426090,16:38:56,16:38:56,4965,33,,,,9035.68,0
4426090,16:39:57,16:39:57,561,34,,,,9277.28,0
4426090,16:41:35,16:41:35,562,35,,,,9691.51,0
4426090,16:42:11,16:42:11,563,36,,,,9832.56,0
4426090,16:42:46,16:42:46,564,37,,,,9995.9,0
4426090,16:43:54,16:43:54,565,38,,,,10339.22,0
4426090,16:45:00,16:45:00,566,39,,,,10667.48,
4426090,16:46:01,16:46:01,567,40,,,,10870.85,0
4426090,16:47:07,16:47:07,568,41,,,,11063.63,0
4426090,16:47:48,16:47:48,569,42,,,,11253.1,0
4426090,16:49:11,16:49:11,570,43,,,,11595.54,0
4426090,16:50:58,16:50:58,571,44,,,,11900.85,0
4426090,16:52:00,16:52:00,10748,45,,,,12136.6,
4426090,16:52:25,16:52:25,573,46,,,,12281.2,0
4426090,16:53:19,16:53:19,4519,47,,,,12601.96,0
4426090,16:54:04,16:54:04,4520,48,,,,12926.25,0
4426090,16:54:43,16:54:43,4320,49,,,,13116.32,0
4426090,16:55:20,16:55:20,579,50,,,,13325.14,0
4426090,16:56:30,16:56:30,580,51,,,,13640.58,0
4426090,16:58:00,16:58:00,581,52,,,,14126.81,
4426090,16:59:51,16:59:51,582,53,,,,14303.53,0
4426090,17:02:11,17:02:11,583,54,,,,14569.85,0
4426090,17:04:41,17:04:41,10805,55,,,,14927.15,0
4426090,17:06:05,17:06:05,4400,56,,,,15174.7,0
4426090,17:08:47,17:08:47,8635,57,,,,15596.35,0
4426090,17:09:43,17:09:43,2643,58,,,,15707.36,0
4426090,17:11:06,17:11:06,584,59,,,,15901.6,0
4426090,17:12:08,17:12:08,10304,60,,,,16007.4,0
4426090,17:14:00,17:14:00,10043,61,,,,16228.82,
4426090,17:14:22,17:14:22,2645,62,,,,16571.75,0
4426090,17:15:00,17:15:00,10479,63,,1,,17253.08,
4445020,23:49:00,23:49:00,9654,1,,,1,0,
4445020,23:50:09,23:50:09,4954,2,,,,436.69,0
4445020,23:50:32,23:50:32,4955,3,,,,585.8,0
4445020,23:50:55,23:50:55,4956,4,,,,738.75,0
4445020,23:51:42,23:51:42,4957,5,,,,1024.95,0
4445020,23:52:19,23:52:19,4958,6,,,,1238.68,0
4445020,23:52:46,23:52:46,4959,7,,,,1375.26,0
4445020,23:53:19,23:53:19,82,8,,,,1609.22,0
4445020,23:54:05,23:54:05,83,9,,,,1844.64,0
4445020,23:54:51,23:54:51,7984,10,,,,2116.13,0
4445020,23:55:40,23:55:40,85,11,,,,2427.24,0
4445020,23:56:22,23:56:22,86,12,,,,2620.1,0
4445020,23:56:49,23:56:49,87,13,,,,2762.34,0
4445020,23:57:36,23:57:36,88,14,,,,2986.76,0
4445020,23:58:08,23:58:08,89,15,,,,3194.3,0
4445020,23:58:43,23:58:43,90,16,,,,3390.28,0
4445020,23:59:11,23:59:11,91,17,,,,3522.67,0
4445020,24:02:00,24:02:00,10161,18,,,,4488.51,
4445020,24:03:59,24:03:59,8322,19,,,,5281.73,0
4445020,24:04:32,24:04:32,2211,20,,,,5514.04,0
4445020,24:05:10,24:05:10,2212,21,,,,5746.76,0
4445020,24:06:05,24:06:05,2213,22,,,,6065.54,0
4445020,24:07:00,24:07:00,9934,23,,,,6445.92,
4445020,24:07:24,24:07:24,9608,24,,,,6600.61,0
4445020,24:08:01,24:08:01,2342,25,,,,6850.85,0
4445020,24:08:37,24:08:37,2343,26,,,,7141.4,0
4445020,24:09:16,24:09:16,2344,27,,,,7393.3,0
4445020,24:10:04,24:10:04,4960,28,,,,7699.43,0
4445020,24:10:38,24:10:38,4961,29,,,,7932.63,0
4445020,24:11:18,24:11:18,4962,30,,,,8166.26,0
4445020,24:11:55,24:11:55,4963,31,,,,8423.71,0
4445020,24:12:40,24:12:40,4964,32,,,,8733.77,0
4445020,24:13:33,24:13:33,4965,33,,,,9035.68,0
4445020,24:14:18,24:14:18,561,34,,,,9277.28,0
4445020,24:15:30,24:15:30,562,35,,,,9691.51,0
4445020,24:15:56,24:15:56,563,36,,,,9832.56,0
4445020,24:16:22,24:16:22,564,37,,,,9995.9,0
4445020,24:17:11,24:17:11,565,38,,,,10339.22,0
4445020,24:18:00,24:18:00,566,39,,,,10667.48,
4445020,24:18:35,24:18:35,567,40,,,,10870.85,0
4445020,24:19:12,24:19:12,568,41,,,,11063.63,0
4445020,24:19:36,24:19:36,569,42,,,,11253.1,0
4445020,24:20:23,24:20:23,570,43,,,,11595.54,0
4445020,24:21:24,24:21:24,571,44,,,,11900.85,0
4445020,24:22:00,24:22:00,10748,45,,,,12136.6,
4445020,24:22:08,24:22:08,573,46,,,,12281.2,0
4445020,24:22:26,24:22:26,4519,47,,,,12601.96,0
4445020,24:22:41,24:22:41,4520,48,,,,12926.25,0
4445020,24:22:54,24:22:54,4320,49,,,,13116.32,0
4445020,24:23:06,24:23:06,579,50,,,,13325.14,0
4445020,24:23:30,24:23:30,580,51,,,,13640.58,0
4445020,24:24:00,24:24:00,581,52,,,,14126.81,
4445020,24:25:02,24:25:02,582,53,,,,14303.53,0
4445020,24:26:21,24:26:21,583,54,,,,14569.85,0
4445020,24:27:46,24:27:46,10805,55,,,,14927.15,0
4445020,24:28:33,24:28:33,4400,56,,,,15174.7,0
4445020,24:30:04,24:30:04,8635,57,,,,15596.35,0
4445020,24:30:35,24:30:35,2643,58,,,,15707.36,0
4445020,24:31:22,24:31:22,584,59,,,,15901.6,0
4445020,24:31:57,24:31:57,10304,60,,,,16007.4,0
4445020,24:33:00,24:33:00,10043,61,,,,16228.82,
4445020,24:33:22,24:33:22,2645,62,,,,16571.75,0
4445020,24:34:00,24:34:00,10479,63,,1,,17253.08,
4445030,23:49:00,23:49:00,9654,1,,,1,0,
4445030,23:50:09,23:50:09,4954,2,,,,436.69,0
4445030,23:50:32,23:50:32,4955,3,,,,585.8,0
4445030,23:50:55,23:50:55,4956,4,,,,738.75,0
4445030,23:51:42,23:51:42,4957,5,,,,1024.95,0
4445030,23:52:19,23:52:19,4958,6,,,,1238.68,0
4445030,23:52:46,23:52:46,4959,7,,,,1375.26,0
4445030,23:53:19,23:53:19,82,8,,,,1609.22,0
4445030,23:54:05,23:54:05,83,9,,,,1844.64,0
4445030,23:54:51,23:54:51,7984,10,,,,2116.13,0
4445030,23:55:40,23:55:40,85,11,,,,2427.24,0
4445030,23:56:22,23:56:22,86,12,,,,2620.1,0
4445030,23:56:49,23:56:49,87,13,,,,2762.34,0
4445030,23:57:36,23:57:36,88,14,,,,2986.76,0
4445030,23:58:08,23:58:08,89,15,,,,3194.3,0
4445030,23:58:43,23:58:43,90,16,,,,3390.28,0
4445030,23:59:11,23:59:11,91,17,,,,3522.67,0
4445030,24:02:00,24:02:00,10161,18,,,,4488.51,
4445030,24:03:59,24:03:59,8322,19,,,,5281.73,0
4445030,24:04:32,24:04:32,2211,20,,,,5514.04,0
4445030,24:05:10,24:05:10,2212,21,,,,5746.76,0
4445030,24:06:05,24:06:05,2213,22,,,,6065.54,0
4445030,24:07:00,24:07:00,9934,23,,,,6445.92,
4445030,24:07:24,24:07:24,9608,24,,,,6600.61,0
4445030,24:08:01,24:08:01,2342,25,,,,6850.85,0
4445030,24:08:37,24:08:37,2343,26,,,,7141.4,0
4445030,24:09:16,24:09:16,2344,27,,,,7393.3,0
4445030,24:10:04,24:10:04,4960,28,,,,7699.43,0
4445030,24:10:38,24:10:38,4961,29,,,,7932.63,0
4445030,24:11:18,24:11:18,4962,30,,,,8166.26,0
4445030,24:11:55,24:11:55,4963,31,,,,8423.71,0
4445030,24:12:40,24:12:40,4964,32,,,,8733.77,0
4445030,24:13:33,24:13:33,4965,33,,,,9035.68,0
4445030,24:14:18,24:14:18,561,34,,,,9277.28,0
4445030,24:15:30,24:15:30,562,35,,,,9691.51,0
4445030,24:15:56,24:15:56,563,36,,,,9832.56,0
4445030,24:16:22,24:16:22,564,37,,,,9995.9,0
4445030,24:17:11,24:17:11,565,38,,,,10339.22,0
4445030,24:18:00,24:18:00,566,39,,,,10667.48,
4445030,24:18:35,24:18:35,567,40,,,,10870.85,0
4445030,24:19:12,24:19:12,568,41,,,,11063.63,0
4445030,24:19:36,24:19:36,569,42,,,,11253.1,0
4445030,24:20:23,24:20:23,570,43,,,,11595.54,0
4445030,24:21:24,24:21:24,571,44,,,,11900.85,0
4445030,24:22:00,24:22:00,10748,45,,,,12136.6,
4445030,24:22:08,24:22:08,573,46,,,,12281.2,0
4445030,24:22:26,24:22:26,4519,47,,,,12601.96,0
4445030,24:22:41,24:22:41,4520,48,,,,12926.25,0
4445030,24:22:54,24:22:54,4320,49,,,,13116.32,0
4445030,24:23:06,24:23:06,579,50,,,,13325.14,0
4445030,24:23:30,24:23:30,580,51,,,,13640.58,0
4445030,24:24:00,24:24:00,581,52,,,,14126.81,
4445030,24:25:02,24:25:02,582,53,,,,14303.53,0
4445030,24:26:21,24:26:21,583,54,,,,14569.85,0
4445030,24:27:46,24:27:46,10805,55,,,,14927.15,0
4445030,24:28:33,24:28:33,4400,56,,,,15174.7,0
4445030,24:30:04,24:30:04,8635,57,,,,15596.35,0
4445030,24:30:35,24:30:35,2643,58,,,,15707.36,0
4445030,24:31:22,24:31:22,584,59,,,,15901.6,0
4445030,24:31:57,24:31:57,10304,60,,,,16007.4,0
4445030,24:33:00,24:33:00,10043,61,,,,16228.82,
4445030,24:33:22,24:33:22,2645,62,,,,16571.75,0
4445030,24:34:00,24:34:00,10479,63,,1,,17253.08,
4445040,23:49:00,23:49:00,9654,1,,,1,0,
4445040,23:50:09,23:50:09,4954,2,,,,436.69,0
4445040,23:50:32,23:50:32,4955,3,,,,585.8,0
4445040,23:50:55,23:50:55,4956,4,,,,738.75,0
4445040,23:51:42,23:51:42,4957,5,,,,1024.95,0
4445040,23:52:19,23:52:19,4958,6,,,,1238.68,0
4445040,23:52:46,23:52:46,4959,7,,,,1375.26,0
4445040,23:53:19,23:53:19,82,8,,,,1609.22,0
4445040,23:54:05,23:54:05,83,9,,,,1844.64,0
4445040,23:54:51,23:54:51,7984,10,,,,2116.13,0
4445040,23:55:40,23:55:40,85,11,,,,2427.24,0
4445040,23:56:22,23:56:22,86,12,,,,2620.1,0
4445040,23:56:49,23:56:49,87,13,,,,2762.34,0
4445040,23:57:36,23:57:36,88,14,,,,2986.76,0
4445040,23:58:08,23:58:08,89,15,,,,3194.3,0
4445040,23:58:43,23:58:43,90,16,,,,3390.28,0
4445040,23:59:11,23:59:11,91,17,,,,3522.67,0
4445040,24:02:00,24:02:00,10161,18,,,,4488.51,
4445040,24:03:59,24:03:59,8322,19,,,,5281.73,0
4445040,24:04:32,24:04:32,2211,20,,,,5514.04,0
4445040,24:05:10,24:05:10,2212,21,,,,5746.76,0
4445040,24:06:05,24:06:05,2213,22,,,,6065.54,0
4445040,24:07:00,24:07:00,9934,23,,,,6445.92,
4445040,24:07:24,24:07:24,9608,24,,,,6600.61,0
4445040,24:08:01,24:08:01,2342,25,,,,6850.85,0
4445040,24:08:37,24:08:37,2343,26,,,,7141.4,0
4445040,24:09:16,24:09:16,2344,27,,,,7393.3,0
4445040,24:10:04,24:10:04,4960,28,,,,7699.43,0
4445040,24:10:38,24:10:38,4961,29,,,,7932.63,0
4445040,24:11:18,24:11:18,4962,30,,,,8166.26,0
4445040,24:11:55,24:11:55,4963,31,,,,8423.71,0
4445040,24:12:40,24:12:40,4964,32,,,,8733.77,0
4445040,24:13:33,24:13:33,4965,33,,,,9035.68,0
4445040,24:14:18,24:14:18,561,34,,,,9277.28,0
4445040,24:15:30,24:15:30,562,35,,,,9691.51,0
4445040,24:15:56,24:15:56,563,36,,,,9832.56,0
4445040,24:16:22,24:16:22,564,37,,,,9995.9,0
4445040,24:17:11,24:17:11,565,38,,,,10339.22,0
4445040,24:18:00,24:18:00,566,39,,,,10667.48,
4445040,24:18:35,24:18:35,567,40,,,,10870.85,0
4445040,24:19:12,24:19:12,568,41,,,,11063.63,0
4445040,24:19:36,24:19:36,569,42,,,,11253.1,0
4445040,24:20:23,24:20:23,570,43,,,,11595.54,0
4445040,24:21:24,24:21:24,571,44,,,,11900.85,0
4445040,24:22:00,24:22:00,10748,45,,,,12136.6,
4445040,24:22:08,24:22:08,573,46,,,,12281.2,0
4445040,24:22:26,24:22:26,4519,47,,,,12601.96,0
4445040,24:22:41,24:22:41,4520,48,,,,12926.25,0
4445040,24:22:54,24:22:54,4320,49,,,,13116.32,0
4445040,24:23:06,24:23:06,579,50,,,,13325.14,0
4445040,24:23:30,24:23:30,580,51,,,,13640.58,0
4445040,24:24:00,24:24:00,581,52,,,,14126.81,
4445040,24:25:02,24:25:02,582,53,,,,14303.53,0
4445040,24:26:21,24:26:21,583,54,,,,14569.85,0
4445040,24:27:46,24:27:46,10805,55,,,,14927.15,0
4445040,24:28:33,24:28:33,4400,56,,,,15174.7,0
4445040,24:30:04,24:30:04,8635,57,,,,15596.35,0
4445040,24:30:35,24:30:35,2643,58,,,,15707.36,0
4445040,24:31:22,24:31:22,584,59,,,,15901.6,0
4445040,24:31:57,24:31:57,10304,60,,,,16007.4,0
4445040,24:33:00,24:33:00,10043,61,,,,16228.82,
4445040,24:33:22,24:33:22,2645,62,,,,16571.75,0
4445040,24:34:00,24:34:00,10479,63,,1,,17253.08,
4445050,23:49:00,23:49:00,9654,1,,,1,0,
4445050,23:50:09,23:50:09,4954,2,,,,436.69,0
4445050,23:50:32,23:50:32,4955,3,,,,585.8,0
4445050,23:50:55,23:50:55,4956,4,,,,738.75,0
4445050,23:51:42,23:51:42,4957,5,,,,1024.95,0
4445050,23:52:19,23:52:19,4958,6,,,,1238.68,0
4445050,23:52:46,23:52:46,4959,7,,,,1375.26,0
4445050,23:53:19,23:53:19,82,8,,,,1609.22,0
4445050,23:54:05,23:54:05,83,9,,,,1844.64,0
4445050,23:54:51,23:54:51,7984,10,,,,2116.13,0
4445050,23:55:40,23:55:40,85,11,,,,2427.24,0
4445050,23:56:22,23:56:22,86,12,,,,2620.1,0
4445050,23:56:49,23:56:49,87,13,,,,2762.34,0
4445050,23:57:36,23:57:36,88,14,,,,2986.76,0
4445050,23:58:08,23:58:08,89,15,,,,3194.3,0
4445050,23:58:43,23:58:43,90,16,,,,3390.28,0
4445050,23:59:11,23:59:11,91,17,,,,3522.67,0
4445050,24:02:00,24:02:00,10161,18,,,,4488.51,
4445050,24:03:59,24:03:59,8322,19,,,,5281.73,0
4445050,24:04:32,24:04:32,2211,20,,,,5514.04,0
4445050,24:05:10,24:05:10,2212,21,,,,5746.76,0
4445050,24:06:05,24:06:05,2213,22,,,,6065.54,0
4445050,24:07:00,24:07:00,9934,23,,,,6445.92,
4445050,24:07:24,24:07:24,9608,24,,,,6600.61,0
4445050,24:08:01,24:08:01,2342,25,,,,6850.85,0
4445050,24:08:37,24:08:37,2343,26,,,,7141.4,0
4445050,24:09:16,24:09:16,2344,27,,,,7393.3,0
4445050,24:10:04,24:10:04,4960,28,,,,7699.43,0
4445050,24:10:38,24:10:38,4961,29,,,,7932.63,0
4445050,24:11:18,24:11:18,4962,30,,,,8166.26,0
4445050,24:11:55,24:11:55,4963,31,,,,8423.71,0
4445050,24:12:40,24:12:40,4964,32,,,,8733.77,0
4445050,24:13:33,24:13:33,4965,33,,,,9035.68,0
4445050,24:14:18,24:14:18,561,34,,,,9277.28,0
4445050,24:15:30,24:15:30,562,35,,,,9691.51,0
4445050,24:15:56,24:15:56,563,36,,,,9832.56,0
4445050,24:16:22,24:16:22,564,37,,,,9995.9,0
4445050,24:17:11,24:17:11,565,38,,,,10339.22,0
4445050,24:18:00,24:18:00,566,39,,,,10667.48,
4445050,24:18:35,24:18:35,567,40,,,,10870.85,0
4445050,24:19:12,24:19:12,568,41,,,,11063.63,0
4445050,24:19:36,24:19:36,569,42,,,,11253.1,0
4445050,24:20:23,24:20:23,570,43,,,,11595.54,0
4445050,24:21:24,24:21:24,571,44,,,,11900.85,0
4445050,24:22:00,24:22:00,10748,45,,,,12136.6,
4445050,24:22:08,24:22:08,573,46,,,,12281.2,0
4445050,24:22:26,24:22:26,4519,47,,,,12601.96,0
4445050,24:22:41,24:22:41,4520,48,,,,12926.25,0
4445050,24:22:54,24:22:54,4320,49,,,,13116.32,0
4445050,24:23:06,24:23:06,579,50,,,,13325.14,0
4445050,24:23:30,24:23:30,580,51,,,,13640.58,0
4445050,24:24:00,24:24:00,581,52,,,,14126.81,
4445050,24:25:02,24:25:02,582,53,,,,14303.53,0
4445050,24:26:21,24:26:21,583,54,,,,14569.85,0
4445050,24:27:46,24:27:46,10805,55,,,,14927.15,0
4445050,24:28:33,24:28:33,4400,56,,,,15174.7,0
4445050,24:30:04,24:30:04,8635,57,,,,15596.35,0
4445050,24:30:35,24:30:35,2643,58,,,,15707.36,0
4445050,24:31:22,24:31:22,584,59,,,,15901.6,0
4445050,24:31:57,24:31:57,10304,60,,,,16007.4,0
4445050,24:33:00,24:33:00,10043,61,,,,16228.82,
4445050,24:33:22,24:33:22,2645,62,,,,16571.75,0
4445050,24:34:00,24:34:00,10479,63,,1,,17253.08,
4445060,23:49:00,23:49:00,9654,1,,,1,0,
4445060,23:50:09,23:50:09,4954,2,,,,436.69,0
4445060,23:50:32,23:50:32,4955,3,,,,585.8,0
4445060,23:50:55,23:50:55,4956,4,,,,738.75,0
4445060,23:51:42,23:51:42,4957,5,,,,1024.95,0
4445060,23:52:19,23:52:19,4958,6,,,,1238.68,0
4445060,23:52:46,23:52:46,4959,7,,,,1375.26,0
4445060,23:53:19,23:53:19,82,8,,,,1609.22,0
4445060,23:54:05,23:54:05,83,9,,,,1844.64,0
4445060,23:54:51,23:54:51,7984,10,,,,2116.13,0
4445060,23:55:40,23:55:40,85,11,,,,2427.24,0
4445060,23:56:22,23:56:22,86,12,,,,2620.1,0
4445060,23:56:49,23:56:49,87,13,,,,2762.34,0
4445060,23:57:36,23:57:36,88,14,,,,2986.76,0
4445060,23:58:08,23:58:08,89,15,,,,3194.3,0
4445060,23:58:43,23:58:43,90,16,,,,3390.28,0
4445060,23:59:11,23:59:11,91,17,,,,3522.67,0
4445060,24:02:00,24:02:00,10161,18,,,,4488.51,
4445060,24:03:59,24:03:59,8322,19,,,,5281.73,0
4445060,24:04:32,24:04:32,2211,20,,,,5514.04,0
4445060,24:05:10,24:05:10,2212,21,,,,5746.76,0
4445060,24:06:05,24:06:05,2213,22,,,,6065.54,0
4445060,24:07:00,24:07:00,9934,23,,,,6445.92,
4445060,24:07:24,24:07:24,9608,24,,,,6600.61,0
4445060,24:08:01,24:08:01,2342,25,,,,6850.85,0
4445060,24:08:37,24:08:37,2343,26,,,,7141.4,0
4445060,24:09:16,24:09:16,2344,27,,,,7393.3,0
4445060,24:10:04,24:10:04,4960,28,,,,7699.43,0
4445060,24:10:38,24:10:38,4961,29,,,,7932.63,0
4445060,24:11:18,24:11:18,4962,30,,,,8166.26,0
4445060,24:11:55,24:11:55,4963,31,,,,8423.71,0
4445060,24:12:40,24:12:40,4964,32,,,,8733.77,0
4445060,24:13:33,24:13:33,4965,33,,,,9035.68,0
4445060,24:14:18,24:14:18,561,34,,,,9277.28,0
4445060,24:15:30,24:15:30,562,35,,,,9691.51,0
4445060,24:15:56,24:15:56,563,36,,,,9832.56,0
4445060,24:16:22,24:16:22,564,37,,,,9995.9,0
4445060,24:17:11,24:17:11,565,38,,,,10339.22,0
4445060,24:18:00,24:18:00,566,39,,,,10667.48,
4445060,24:18:35,24:18:35,567,40,,,,10870.85,0
4445060,24:19:12,24:19:12,568,41,,,,11063.63,0
4445060,24:19:36,24:19:36,569,42,,,,11253.1,0
4445060,24:20:23,24:20:23,570,43,,,,11595.54,0
4445060,24:21:24,24:21:24,571,44,,,,11900.85,0
4445060,24:22:00,24:22:00,10748,45,,,,12136.6,
4445060,24:22:08,24:22:08,573,46,,,,12281.2,0
4445060,24:22:26,24:22:26,4519,47,,,,12601.96,0
4445060,24:22:41,24:22:41,4520,48,,,,12926.25,0
4445060,24:22:54,24:22:54,4320,49,,,,13116.32,0
4445060,24:23:06,24:23:06,579,50,,,,13325.14,0
4445060,24:23:30,24:23:30,580,51,,,,13640.58,0
4445060,24:24:00,24:24:00,581,52,,,,14126.81,
4445060,24:25:02,24:25:02,582,53,,,,14303.53,0
4445060,24:26:21,24:26:21,583,54,,,,14569.85,0
4445060,24:27:46,24:27:46,10805,55,,,,14927.15,0
4445060,24:28:33,24:28:33,4400,56,,,,15174.7,0
4445060,24:30:04,24:30:04,8635,57,,,,15596.35,0
4445060,24:30:35,24:30:35,2643,58,,,,15707.36,0
4445060,24:31:22,24:31:22,584,59,,,,15901.6,0
4445060,24:31:57,24:31:57,10304,60,,,,16007.4,0
4445060,24:33:00,24:33:00,10043,61,,,,16228.82,
4445060,24:33:22,24:33:22,2645,62,,,,16571.75,0
4445060,24:34:00,24:34:00,10479,63,,1,,17253.08,
4525090,09:47:00,09:47:00,9654,1,,,1,0,
4525090,09:48:30,09:48:30,4954,2,,,,436.69,0
4525090,09:49:01,09:49:01,4955,3,,,,585.8,0
4525090,09:49:31,09:49:31,4956,4,,,,738.75,0
4525090,09:50:31,09:50:31,4957,5,,,,1024.95,0
4525090,09:51:20,09:51:20,4958,6,,,,1238.68,0
4525090,09:51:56,09:51:56,4959,7,,,,1375.26,0
4525090,09:52:38,09:52:38,82,8,,,,1609.22,0
4525090,09:53:39,09:53:39,83,9,,,,1844.64,0
4525090,09:54:40,09:54:40,7984,10,,,,2116.13,0
4525090,09:55:43,09:55:43,85,11,,,,2427.24,0
4525090,09:56:38,09:56:38,86,12,,,,2620.1,0
4525090,09:57:14,09:57:14,87,13,,,,2762.34,0
4525090,09:58:14,09:58:14,88,14,,,,2986.76,0
4525090,09:58:57,09:58:57,89,15,,,,3194.3,0
4525090,09:59:42,09:59:42,90,16,,,,3390.28,0
4525090,10:00:19,10:00:19,91,17,,,,3522.67,0
4525090,10:04:00,10:04:00,10161,18,,,,4488.51,
4525090,10:07:35,10:07:35,8322,19,,,,5281.73,0
4525090,10:08:35,10:08:35,2211,20,,,,5514.04,0
4525090,10:09:42,10:09:42,2212,21,,,,5746.76,0
4525090,10:11:21,10:11:21,2213,22,,,,6065.54,0
4525090,10:13:00,10:13:00,9934,23,,,,6445.92,
4525090,10:13:28,10:13:28,9608,24,,,,6600.61,0
4525090,10:14:12,10:14:12,2342,25,,,,6850.85,0
4525090,10:14:55,10:14:55,2343,26,,,,7141.4,0
4525090,10:15:41,10:15:41,2344,27,,,,7393.3,0
4525090,10:16:38,10:16:38,4960,28,,,,7699.43,0
4525090,10:17:17,10:17:17,4961,29,,,,7932.63,0
4525090,10:18:05,10:18:05,4962,30,,,,8166.26,0
4525090,10:18:49,10:18:49,4963,31,,,,8423.71,0
4525090,10:19:42,10:19:42,4964,32,,,,8733.77,0
4525090,10:20:45,10:20:45,4965,33,,,,9035.68,0
4525090,10:21:37,10:21:37,561,34,,,,9277.28,0
4525090,10:23:03,10:23:03,562,35,,,,9691.51,0
4525090,10:23:33,10:23:33,563,36,,,,9832.56,0
4525090,10:24:04,10:24:04,564,37,,,,9995.9,0
4525090,10:25:03,10:25:03,565,38,,,,10339.22,0
4525090,10:26:00,10:26:00,566,39,,,,10667.48,
4525090,10:26:53,10:26:53,567,40,,,,10870.85,0
4525090,10:27:49,10:27:49,568,41,,,,11063.63,0
4525090,10:28:24,10:28:24,569,42,,,,11253.1,0
4525090,10:29:35,10:29:35,570,43,,,,11595.54,0
4525090,10:31:06,10:31:06,571,44,,,,11900.85,0
4525090,10:32:00,10:32:00,10748,45,,,,12136.6,
4525090,10:32:21,10:32:21,573,46,,,,12281.2,0
4525090,10:33:06,10:33:06,4519,47,,,,12601.96,0
4525090,10:33:43,10:33:43,4520,48,,,,12926.25,0
4525090,10:34:16,10:34:16,4320,49,,,,13116.32,0
4525090,10:34:47,10:34:47,579,50,,,,13325.14,0
4525090,10:35:45,10:35:45,580,51,,,,13640.58,0
4525090,10:37:00,10:37:00,581,52,,,,14126.81,
4525090,10:38:30,10:38:30,582,53,,,,14303.53,0
4525090,10:40:24,10:40:24,583,54,,,,14569.85,0
4525090,10:42:26,10:42:26,10805,55,,,,14927.15,0
4525090,10:43:34,10:43:34,4400,56,,,,15174.7,0
4525090,10:45:46,10:45:46,8635,57,,,,15596.35,0
4525090,10:46:31,10:46:31,2643,58,,,,15707.36,0
4525090,10:47:39,10:47:39,584,59,,,,15901.6,0
4525090,10:48:29,10:48:29,10304,60,,,,16007.4,0
4525090,10:50:00,10:50:00,10043,61,,,,16228.82,
4525090,10:50:22,10:50:22,2645,62,,,,16571.75,0
4525090,10:51:00,10:51:00,10479,63,,1,,17253.08,
4784020,13:17:00,13:17:00,9654,1,,,1,0,
4784020,13:18:30,13:18:30,4954,2,,,,436.69,0
4784020,13:19:01,13:19:01,4955,3,,,,585.8,0
4784020,13:19:31,13:19:31,4956,4,,,,738.75,0
4784020,13:20:31,13:20:31,4957,5,,,,1024.95,0
4784020,13:21:20,13:21:20,4958,6,,,,1238.68,0
4784020,13:21:56,13:21:56,4959,7,,,,1375.26,0
4784020,13:22:38,13:22:38,82,8,,,,1609.22,0
4784020,13:23:39,13:23:39,83,9,,,,1844.64,0
4784020,13:24:40,13:24:40,7984,10,,,,2116.13,0
4784020,13:25:43,13:25:43,85,11,,,,2427.24,0
4784020,13:26:38,13:26:38,86,12,,,,2620.1,0
4784020,13:27:14,13:27:14,87,13,,,,2762.34,0
4784020,13:28:14,13:28:14,88,14,,,,2986.76,0
4784020,13:28:57,13:28:57,89,15,,,,3194.3,0
4784020,13:29:42,13:29:42,90,16,,,,3390.28,0
4784020,13:30:19,13:30:19,91,17,,,,3522.67,0
4784020,13:34:00,13:34:00,10161,18,,,,4488.51,
4784020,13:37:35,13:37:35,8322,19,,,,5281.73,0
4784020,13:38:35,13:38:35,2211,20,,,,5514.04,0
4784020,13:39:42,13:39:42,2212,21,,,,5746.76,0
4784020,13:41:21,13:41:21,2213,22,,,,6065.54,0
4784020,13:43:00,13:43:00,9934,23,,,,6445.92,
4784020,13:43:28,13:43:28,9608,24,,,,6600.61,0
4784020,13:44:12,13:44:12,2342,25,,,,6850.85,0
4784020,13:44:55,13:44:55,2343,26,,,,7141.4,0
4784020,13:45:41,13:45:41,2344,27,,,,7393.3,0
4784020,13:46:38,13:46:38,4960,28,,,,7699.43,0
4784020,13:47:17,13:47:17,4961,29,,,,7932.63,0
4784020,13:48:05,13:48:05,4962,30,,,,8166.26,0
4784020,13:48:49,13:48:49,4963,31,,,,8423.71,0
4784020,13:49:42,13:49:42,4964,32,,,,8733.77,0
4784020,13:50:45,13:50:45,4965,33,,,,9035.68,0
4784020,13:51:37,13:51:37,561,34,,,,9277.28,0
4784020,13:53:03,13:53:03,562,35,,,,9691.51,0
4784020,13:53:33,13:53:33,563,36,,,,9832.56,0
4784020,13:54:04,13:54:04,564,37,,,,9995.9,0
4784020,13:55:03,13:55:03,565,38,,,,10339.22,0
4784020,13:56:00,13:56:00,566,39,,,,10667.48,
4784020,13:56:53,13:56:53,567,40,,,,10870.85,0
4784020,13:57:49,13:57:49,568,41,,,,11063.63,0
4784020,13:58:24,13:58:24,569,42,,,,11253.1,0
4784020,13:59:35,13:59:35,570,43,,,,11595.54,0
4784020,14:01:06,14:01:06,571,44,,,,11900.85,0
4784020,14:02:00,14:02:00,10748,45,,,,12136.6,
4784020,14:02:21,14:02:21,573,46,,,,12281.2,0
4784020,14:03:06,14:03:06,4519,47,,,,12601.96,0
4784020,14:03:43,14:03:43,4520,48,,,,12926.25,0
4784020,14:04:16,14:04:16,4320,49,,,,13116.32,0
4784020,14:04:47,14:04:47,579,50,,,,13325.14,0
4784020,14:05:45,14:05:45,580,51,,,,13640.58,0
4784020,14:07:00,14:07:00,581,52,,,,14126.81,
4784020,14:08:30,14:08:30,582,53,,,,14303.53,0
4784020,14:10:24,14:10:24,583,54,,,,14569.85,0
4784020,14:12:26,14:12:26,10805,55,,,,14927.15,0
4784020,14:13:34,14:13:34,4400,56,,,,15174.7,0
4784020,14:15:46,14:15:46,8635,57,,,,15596.35,0
4784020,14:16:31,14:16:31,2643,58,,,,15707.36,0
4784020,14:17:39,14:17:39,584,59,,,,15901.6,0
4784020,14:18:29,14:18:29,10304,60,,,,16007.4,0
4784020,14:20:00,14:20:00,10043,61,,,,16228.82,
4784020,14:20:22,14:20:22,2645,62,,,,16571.75,0
4784020,14:21:00,14:21:00,10479,63,,1,,17253.08,
4784030,13:17:00,13:17:00,9654,1,,,1,0,
4784030,13:18:30,13:18:30,4954,2,,,,436.69,0
4784030,13:19:01,13:19:01,4955,3,,,,585.8,0
4784030,13:19:31,13:19:31,4956,4,,,,738.75,0
4784030,13:20:31,13:20:31,4957,5,,,,1024.95,0
4784030,13:21:20,13:21:20,4958,6,,,,1238.68,0
4784030,13:21:56,13:21:56,4959,7,,,,1375.26,0
4784030,13:22:38,13:22:38,82,8,,,,1609.22,0
4784030,13:23:39,13:23:39,83,9,,,,1844.64,0
4784030,13:24:40,13:24:40,7984,10,,,,2116.13,0
4784030,13:25:43,13:25:43,85,11,,,,2427.24,0
4784030,13:26:38,13:26:38,86,12,,,,2620.1,0
4784030,13:27:14,13:27:14,87,13,,,,2762.34,0
4784030,13:28:14,13:28:14,88,14,,,,2986.76,0
4784030,13:28:57,13:28:57,89,15,,,,3194.3,0
4784030,13:29:42,13:29:42,90,16,,,,3390.28,0
4784030,13:30:19,13:30:19,91,17,,,,3522.67,0
4784030,13:34:00,13:34:00,10161,18,,,,4488.51,
4784030,13:37:35,13:37:35,8322,19,,,,5281.73,0
4784030,13:38:35,13:38:35,2211,20,,,,5514.04,0
4784030,13:39:42,13:39:42,2212,21,,,,5746.76,0
4784030,13:41:21,13:41:21,2213,22,,,,6065.54,0
4784030,13:43:00,13:43:00,9934,23,,,,6445.92,
4784030,13:43:28,13:43:28,9608,24,,,,6600.61,0
4784030,13:44:12,13:44:12,2342,25,,,,6850.85,0
4784030,13:44:55,13:44:55,2343,26,,,,7141.4,0
4784030,13:45:41,13:45:41,2344,27,,,,7393.3,0
4784030,13:46:38,13:46:38,4960,28,,,,7699.43,0
4784030,13:47:17,13:47:17,4961,29,,,,7932.63,0
4784030,13:48:05,13:48:05,4962,30,,,,8166.26,0
4784030,13:48:49,13:48:49,4963,31,,,,8423.71,0
4784030,13:49:42,13:49:42,4964,32,,,,8733.77,0
4784030,13:50:45,13:50:45,4965,33,,,,9035.68,0
4784030,13:51:37,13:51:37,561,34,,,,9277.28,0
4784030,13:53:03,13:53:03,562,35,,,,9691.51,0
4784030,13:53:33,13:53:33,563,36,,,,9832.56,0
4784030,13:54:04,13:54:04,564,37,,,,9995.9,0
4784030,13:55:03,13:55:03,565,38,,,,10339.22,0
4784030,13:56:00,13:56:00,566,39,,,,10667.48,
4784030,13:56:53,13:56:53,567,40,,,,10870.85,0
4784030,13:57:49,13:57:49,568,41,,,,11063.63,0
4784030,13:58:24,13:58:24,569,42,,,,11253.1,0
4784030,13:59:35,13:59:35,570,43,,,,11595.54,0
4784030,14:01:06,14:01:06,571,44,,,,11900.85,0
4784030,14:02:00,14:02:00,10748,45,,,,12136.6,
4784030,14:02:21,14:02:21,573,46,,,,12281.2,0
4784030,14:03:06,14:03:06,4519,47,,,,12601.96,0
4784030,14:03:43,14:03:43,4520,48,,,,12926.25,0
4784030,14:04:16,14:04:16,4320,49,,,,13116.32,0
4784030,14:04:47,14:04:47,579,50,,,,13325.14,0
4784030,14:05:45,14:05:45,580,51,,,,13640.58,0
4784030,14:07:00,14:07:00,581,52,,,,14126.81,
4784030,14:08:30,14:08:30,582,53,,,,14303.53,0
4784030,14:10:24,14:10:24,583,54,,,,14569.85,0
4784030,14:12:26,14:12:26,10805,55,,,,14927.15,0
4784030,14:13:34,14:13:34,4400,56,,,,15174.7,0
4784030,14:15:46,14:15:46,8635,57,,,,15596.35,0
4784030,14:16:31,14:16:31,2643,58,,,,15707.36,0
4784030,14:17:39,14:17:39,584,59,,,,15901.6,0
4784030,14:18:29,14:18:29,10304,60,,,,16007.4,0
4784030,14:20:00,14:20:00,10043,61,,,,16228.82,
4784030,14:20:22,14:20:22,2645,62,,,,16571.75,0
4784030,14:21:00,14:21:00,10479,63,,1,,17253.08,
4784040,13:17:00,13:17:00,9654,1,,,1,0,
4784040,13:18:30,13:18:30,4954,2,,,,436.69,0
4784040,13:19:01,13:19:01,4955,3,,,,585.8,0
4784040,13:19:31,13:19:31,4956,4,,,,738.75,0
4784040,13:20:31,13:20:31,4957,5,,,,1024.95,0
4784040,13:21:20,13:21:20,4958,6,,,,1238.68,0
4784040,13:21:56,13:21:56,4959,7,,,,1375.26,0
4784040,13:22:38,13:22:38,82,8,,,,1609.22,0
4784040,13:23:39,13:23:39,83,9,,,,1844.64,0
4784040,13:24:40,13:24:40,7984,10,,,,2116.13,0
4784040,13:25:43,13:25:43,85,11,,,,2427.24,0
4784040,13:26:38,13:26:38,86,12,,,,2620.1,0
4784040,13:27:14,13:27:14,87,13,,,,2762.34,0
4784040,13:28:14,13:28:14,88,14,,,,2986.76,0
4784040,13:28:57,13:28:57,89,15,,,,3194.3,0
4784040,13:29:42,13:29:42,90,16,,,,3390.28,0
4784040,13:30:19,13:30:19,91,17,,,,3522.67,0
4784040,13:34:00,13:34:00,10161,18,,,,4488.51,
4784040,13:37:35,13:37:35,8322,19,,,,5281.73,0
4784040,13:38:35,13:38:35,2211,20,,,,5514.04,0
4784040,13:39:42,13:39:42,2212,21,,,,5746.76,0
4784040,13:41:21,13:41:21,2213,22,,,,6065.54,0
4784040,13:43:00,13:43:00,9934,23,,,,6445.92,
4784040,13:43:28,13:43:28,9608,24,,,,6600.61,0
4784040,13:44:12,13:44:12,2342,25,,,,6850.85,0
4784040,13:44:55,13:44:55,2343,26,,,,7141.4,0
4784040,13:45:41,13:45:41,2344,27,,,,7393.3,0
4784040,13:46:38,13:46:38,4960,28,,,,7699.43,0
4784040,13:47:17,13:47:17,4961,29,,,,7932.63,0
4784040,13:48:05,13:48:05,4962,30,,,,8166.26,0
4784040,13:48:49,13:48:49,4963,31,,,,8423.71,0
4784040,13:49:42,13:49:42,4964,32,,,,8733.77,0
4784040,13:50:45,13:50:45,4965,33,,,,9035.68,0
4784040,13:51:37,13:51:37,561,34,,,,9277.28,0
4784040,13:53:03,13:53:03,562,35,,,,9691.51,0
4784040,13:53:33,13:53:33,563,36,,,,9832.56,0
4784040,13:54:04,13:54:04,564,37,,,,9995.9,0
4784040,13:55:03,13:55:03,565,38,,,,10339.22,0
4784040,13:56:00,13:56:00,566,39,,,,10667.48,
4784040,13:56:53,13:56:53,567,40,,,,10870.85,0
4784040,13:57:49,13:57:49,568,41,,,,11063.63,0
4784040,13:58:24,13:58:24,569,42,,,,11253.1,0
4784040,13:59:35,13:59:35,570,43,,,,11595.54,0
4784040,14:01:06,14:01:06,571,44,,,,11900.85,0
4784040,14:02:00,14:02:00,10748,45,,,,12136.6,
4784040,14:02:21,14:02:21,573,46,,,,12281.2,0
4784040,14:03:06,14:03:06,4519,47,,,,12601.96,0
4784040,14:03:43,14:03:43,4520,48,,,,12926.25,0
4784040,14:04:16,14:04:16,4320,49,,,,13116.32,0
4784040,14:04:47,14:04:47,579,50,,,,13325.14,0
4784040,14:05:45,14:05:45,580,51,,,,13640.58,0
4784040,14:07:00,14:07:00,581,52,,,,14126.81,
4784040,14:08:30,14:08:30,582,53,,,,14303.53,0
4784040,14:10:24,14:10:24,583,54,,,,14569.85,0
4784040,14:12:26,14:12:26,10805,55,,,,14927.15,0
4784040,14:13:34,14:13:34,4400,56,,,,15174.7,0
4784040,14:15:46,14:15:46,8635,57,,,,15596.35,0
4784040,14:16:31,14:16:31,2643,58,,,,15707.36,0
4784040,14:17:39,14:17:39,584,59,,,,15901.6,0
4784040,14:18:29,14:18:29,10304,60,,,,16007.4,0
4784040,14:20:00,14:20:00,10043,61,,,,16228.82,
4784040,14:20:22,14:20:22,2645,62,,,,16571.75,0
4784040,14:21:00,14:21:00,10479,63,,1,,17253.08,
4784050,13:17:00,13:17:00,9654,1,,,1,0,
4784050,13:18:30,13:18:30,4954,2,,,,436.69,0
4784050,13:19:01,13:19:01,4955,3,,,,585.8,0
4784050,13:19:31,13:19:31,4956,4,,,,738.75,0
4784050,13:20:31,13:20:31,4957,5,,,,1024.95,0
4784050,13:21:20,13:21:20,4958,6,,,,1238.68,0
4784050,13:21:56,13:21:56,4959,7,,,,1375.26,0
4784050,13:22:38,13:22:38,82,8,,,,1609.22,0
4784050,13:23:39,13:23:39,83,9,,,,1844.64,0
4784050,13:24:40,13:24:40,7984,10,,,,2116.13,0
4784050,13:25:43,13:25:43,85,11,,,,2427.24,0
4784050,13:26:38,13:26:38,86,12,,,,2620.1,0
4784050,13:27:14,13:27:14,87,13,,,,2762.34,0
4784050,13:28:14,13:28:14,88,14,,,,2986.76,0
4784050,13:28:57,13:28:57,89,15,,,,3194.3,0
4784050,13:29:42,13:29:42,90,16,,,,3390.28,0
4784050,13:30:19,13:30:19,91,17,,,,3522.67,0
4784050,13:34:00,13:34:00,10161,18,,,,4488.51,
4784050,13:37:35,13:37:35,8322,19,,,,5281.73,0
4784050,13:38:35,13:38:35,2211,20,,,,5514.04,0
4784050,13:39:42,13:39:42,2212,21,,,,5746.76,0
4784050,13:41:21,13:41:21,2213,22,,,,6065.54,0
4784050,13:43:00,13:43:00,9934,23,,,,6445.92,
4784050,13:43:28,13:43:28,9608,24,,,,6600.61,0
4784050,13:44:12,13:44:12,2342,25,,,,6850.85,0
4784050,13:44:55,13:44:55,2343,26,,,,7141.4,0
4784050,13:45:41,13:45:41,2344,27,,,,7393.3,0
4784050,13:46:38,13:46:38,4960,28,,,,7699.43,0
4784050,13:47:17,13:47:17,4961,29,,,,7932.63,0
4784050,13:48:05,13:48:05,4962,30,,,,8166.26,0
4784050,13:48:49,13:48:49,4963,31,,,,8423.71,0
4784050,13:49:42,13:49:42,4964,32,,,,8733.77,0
4784050,13:50:45,13:50:45,4965,33,,,,9035.68,0
4784050,13:51:37,13:51:37,561,34,,,,9277.28,0
4784050,13:53:03,13:53:03,562,35,,,,9691.51,0
4784050,13:53:33,13:53:33,563,36,,,,9832.56,0
4784050,13:54:04,13:54:04,564,37,,,,9995.9,0
4784050,13:55:03,13:55:03,565,38,,,,10339.22,0
4784050,13:56:00,13:56:00,566,39,,,,10667.48,
4784050,13:56:53,13:56:53,567,40,,,,10870.85,0
4784050,13:57:49,13:57:49,568,41,,,,11063.63,0
4784050,13:58:24,13:58:24,569,42,,,,11253.1,0
4784050,13:59:35,13:59:35,570,43,,,,11595.54,0
4784050,14:01:06,14:01:06,571,44,,,,11900.85,0
4784050,14:02:00,14:02:00,10748,45,,,,12136.6,
4784050,14:02:21,14:02:21,573,46,,,,12281.2,0
4784050,14:03:06,14:03:06,4519,47,,,,12601.96,0
4784050,14:03:43,14:03:43,4520,48,,,,12926.25,0
4784050,14:04:16,14:04:16,4320,49,,,,13116.32,0
4784050,14:04:47,14:04:47,579,50,,,,13325.14,0
4784050,14:05:45,14:05:45,580,51,,,,13640.58,0
4784050,14:07:00,14:07:00,581,52,,,,14126.81,
4784050,14:08:30,14:08:30,582,53,,,,14303.53,0
4784050,14:10:24,14:10:24,583,54,,,,14569.85,0
4784050,14:12:26,14:12:26,10805,55,,,,14927.15,0
4784050,14:13:34,14:13:34,4400,56,,,,15174.7,0
4784050,14:15:46,14:15:46,8635,57,,,,15596.35,0
4784050,14:16:31,14:16:31,2643,58,,,,15707.36,0
4784050,14:17:39,14:17:39,584,59,,,,15901.6,0
4784050,14:18:29,14:18:29,10304,60,,,,16007.4,0
4784050,14:20:00,14:20:00,10043,61,,,,16228.82,
4784050,14:20:22,14:20:22,2645,62,,,,16571.75,0
4784050,14:21:00,14:21:00,10479,63,,1,,17253.08,
4784060,13:17:00,13:17:00,9654,1,,,1,0,
4784060,13:18:30,13:18:30,4954,2,,,,436.69,0
4784060,13:19:01,13:19:01,4955,3,,,,585.8,0
4784060,13:19:31,13:19:31,4956,4,,,,738.75,0
4784060,13:20:31,13:20:31,4957,5,,,,1024.95,0
4784060,13:21:20,13:21:20,4958,6,,,,1238.68,0
4784060,13:21:56,13:21:56,4959,7,,,,1375.26,0
4784060,13:22:38,13:22:38,82,8,,,,1609.22,0
4784060,13:23:39,13:23:39,83,9,,,,1844.64,0
4784060,13:24:40,13:24:40,7984,10,,,,2116.13,0
4784060,13:25:43,13:25:43,85,11,,,,2427.24,0
4784060,13:26:38,13:26:38,86,12,,,,2620.1,0
4784060,13:27:14,13:27:14,87,13,,,,2762.34,0
4784060,13:28:14,13:28:14,88,14,,,,2986.76,0
4784060,13:28:57,13:28:57,89,15,,,,3194.3,0
4784060,13:29:42,13:29:42,90,16,,,,3390.28,0
4784060,13:30:19,13:30:19,91,17,,,,3522.67,0
4784060,13:34:00,13:34:00,10161,18,,,,4488.51,
4784060,13:37:35,13:37:35,8322,19,,,,5281.73,0
4784060,13:38:35,13:38:35,2211,20,,,,5514.04,0
4784060,13:39:42,13:39:42,2212,21,,,,5746.76,0
4784060,13:41:21,13:41:21,2213,22,,,,6065.54,0
4784060,13:43:00,13:43:00,9934,23,,,,6445.92,
4784060,13:43:28,13:43:28,9608,24,,,,6600.61,0
4784060,13:44:12,13:44:12,2342,25,,,,6850.85,0
4784060,13:44:55,13:44:55,2343,26,,,,7141.4,0
4784060,13:45:41,13:45:41,2344,27,,,,7393.3,0
4784060,13:46:38,13:46:38,4960,28,,,,7699.43,0
4784060,13:47:17,13:47:17,4961,29,,,,7932.63,0
4784060,13:48:05,13:48:05,4962,30,,,,8166.26,0
4784060,13:48:49,13:48:49,4963,31,,,,8423.71,0
4784060,13:49:42,13:49:42,4964,32,,,,8733.77,0
4784060,13:50:45,13:50:45,4965,33,,,,9035.68,0
4784060,13:51:37,13:51:37,561,34,,,,9277.28,0
4784060,13:53:03,13:53:03,562,35,,,,9691.51,0
4784060,13:53:33,13:53:33,563,36,,,,9832.56,0
4784060,13:54:04,13:54:04,564,37,,,,9995.9,0
4784060,13:55:03,13:55:03,565,38,,,,10339.22,0
4784060,13:56:00,13:56:00,566,39,,,,10667.48,
4784060,13:56:53,13:56:53,567,40,,,,10870.85,0
4784060,13:57:49,13:57:49,568,41,,,,11063.63,0
4784060,13:58:24,13:58:24,569,42,,,,11253.1,0
4784060,13:59:35,13:59:35,570,43,,,,11595.54,0
4784060,14:01:06,14:01:06,571,44,,,,11900.85,0
4784060,14:02:00,14:02:00,10748,45,,,,12136.6,
4784060,14:02:21,14:02:21,573,46,,,,12281.2,0
4784060,14:03:06,14:03:06,4519,47,,,,12601.96,0
4784060,14:03:43,14:03:43,4520,48,,,,12926.25,0
4784060,14:04:16,14:04:16,4320,49,,,,13116.32,0
4784060,14:04:47,14:04:47,579,50,,,,13325.14,0
4784060,14:05:45,14:05:45,580,51,,,,13640.58,0
4784060,14:07:00,14:07:00,581,52,,,,14126.81,
4784060,14:08:30,14:08:30,582,53,,,,14303.53,0
4784060,14:10:24,14:10:24,583,54,,,,14569.85,0
4784060,14:12:26,14:12:26,10805,55,,,,14927.15,0
4784060,14:13:34,14:13:34,4400,56,,,,15174.7,0
4784060,14:15:46,14:15:46,8635,57,,,,15596.35,0
4784060,14:16:31,14:16:31,2643,58,,,,15707.36,0
4784060,14:17:39,14:17:39,584,59,,,,15901.6,0
4784060,14:18:29,14:18:29,10304,60,,,,16007.4,0
4784060,14:20:00,14:20:00,10043,61,,,,16228.82,
4784060,14:20:22,14:20:22,2645,62,,,,16571.75,0
4784060,14:21:00,14:21:00,10479,63,,1,,17253.08,
4819090,15:33:00,15:33:00,9654,1,,,1,0,
4819090,15:34:41,15:34:41,4954,2,,,,436.69,0
4819090,15:35:15,15:35:15,4955,3,,,,585.8,0
4819090,15:35:49,15:35:49,4956,4,,,,738.75,0
4819090,15:36:56,15:36:56,4957,5,,,,1024.95,0
4819090,15:37:50,15:37:50,4958,6,,,,1238.68,0
4819090,15:38:31,15:38:31,4959,7,,,,1375.26,0
4819090,15:39:18,15:39:18,82,8,,,,1609.22,0
4819090,15:40:26,15:40:26,83,9,,,,1844.64,0
4819090,15:41:34,15:41:34,7984,10,,,,2116.13,0
4819090,15:42:45,15:42:45,85,11,,,,2427.24,0
4819090,15:43:46,15:43:46,86,12,,,,2620.1,0
4819090,15:44:26,15:44:26,87,13,,,,2762.34,0
4819090,15:45:34,15:45:34,88,14,,,,2986.76,0
4819090,15:46:21,15:46:21,89,15,,,,3194.3,0
4819090,15:47:12,15:47:12,90,16,,,,3390.28,0
4819090,15:47:53,15:47:53,91,17,,,,3522.67,0
4819090,15:52:00,15:52:00,10161,18,,,,4488.51,
4819090,15:55:59,15:55:59,8322,19,,,,5281.73,0
4819090,15:57:05,15:57:05,2211,20,,,,5514.04,0
4819090,15:58:20,15:58:20,2212,21,,,,5746.76,0
4819090,16:00:10,16:00:10,2213,22,,,,6065.54,0
4819090,16:02:00,16:02:00,9934,23,,,,6445.92,
4819090,16:02:32,16:02:32,9608,24,,,,6600.61,0
4819090,16:03:23,16:03:23,2342,25,,,,6850.85,0
4819090,16:04:13,16:04:13,2343,26,,,,7141.4,0
4819090,16:05:06,16:05:06,2344,27,,,,7393.3,0
4819090,16:06:12,16:06:12,4960,28,,,,7699.43,0
4819090,16:06:57,16:06:57,4961,29,,,,7932.63,0
4819090,16:07:52,16:07:52,4962,30,,,,8166.26,0
4819090,16:08:43,16:08:43,4963,31,,,,8423.71,0
4819090,16:09:43,16:09:43,4964,32,,,,8733.77,0
4819090,16:10:56,16:10:56,4965,33,,,,9035.68,0
4819090,16:11:57,16:11:57,561,34,,,,9277.28,0
4819090,16:13:35,16:13:35,562,35,,,,9691.51,0
4819090,16:14:11,16:14:11,563,36,,,,9832.56,0
4819090,16:14:46,16:14:46,564,37,,,,9995.9,0
4819090,16:15:54,16:15:54,565,38,,,,10339.22,0
4819090,16:17:00,16:17:00,566,39,,,,10667.48,
4819090,16:18:01,16:18:01,567,40,,,,10870.85,0
4819090,16:19:07,16:19:07,568,41,,,,11063.63,0
4819090,16:19:48,16:19:48,569,42,,,,11253.1,0
4819090,16:21:11,16:21:11,570,43,,,,11595.54,0
4819090,16:22:58,16:22:58,571,44,,,,11900.85,0
4819090,16:24:00,16:24:00,10748,45,,,,12136.6,
4819090,16:24:25,16:24:25,573,46,,,,12281.2,0
4819090,16:25:19,16:25:19,4519,47,,,,12601.96,0
4819090,16:26:04,16:26:04,4520,48,,,,12926.25,0
4819090,16:26:43,16:26:43,4320,49,,,,13116.32,0
4819090,16:27:20,16:27:20,579,50,,,,13325.14,0
4819090,16:28:30,16:28:30,580,51,,,,13640.58,0
4819090,16:30:00,16:30:00,581,52,,,,14126.81,
4819090,16:31:51,16:31:51,582,53,,,,14303.53,0
4819090,16:34:11,16:34:11,583,54,,,,14569.85,0
4819090,16:36:41,16:36:41,10805,55,,,,14927.15,0
4819090,16:38:05,16:38:05,4400,56,,,,15174.7,0
4819090,16:40:47,16:40:47,8635,57,,,,15596.35,0
4819090,16:41:43,16:41:43,2643,58,,,,15707.36,0
4819090,16:43:06,16:43:06,584,59,,,,15901.6,0
4819090,16:44:08,16:44:08,10304,60,,,,16007.4,0
4819090,16:46:00,16:46:00,10043,61,,,,16228.82,
4819090,16:46:22,16:46:22,2645,62,,,,16571.75,0
4819090,16:47:00,16:47:00,10479,63,,1,,17253.08,
4842010,17:25:00,17:25:00,9654,1,,,1,0,
4842010,17:26:14,17:26:14,4954,2,,,,436.69,0
4842010,17:26:39,17:26:39,4955,3,,,,585.8,0
4842010,17:27:04,17:27:04,4956,4,,,,738.75,0
4842010,17:27:54,17:27:54,4957,5,,,,1024.95,0
4842010,17:28:34,17:28:34,4958,6,,,,1238.68,0
4842010,17:29:04,17:29:04,4959,7,,,,1375.26,0
4842010,17:29:39,17:29:39,82,8,,,,1609.22,0
4842010,17:30:29,17:30:29,83,9,,,,1844.64,0
4842010,17:31:18,17:31:18,7984,10,,,,2116.13,0
4842010,17:32:11,17:32:11,85,11,,,,2427.24,0
4842010,17:32:56,17:32:56,86,12,,,,2620.1,0
4842010,17:33:25,17:33:25,87,13,,,,2762.34,0
4842010,17:34:15,17:34:15,88,14,,,,2986.76,0
4842010,17:34:50,17:34:50,89,15,,,,3194.3,0
4842010,17:35:28,17:35:28,90,16,,,,3390.28,0
4842010,17:35:58,17:35:58,91,17,,,,3522.67,0
4842010,17:39:00,17:39:00,10161,18,,,,4488.51,
4842010,17:42:11,17:42:11,8322,19,,,,5281.73,0
4842010,17:43:04,17:43:04,2211,20,,,,5514.04,0
4842010,17:44:04,17:44:04,2212,21,,,,5746.76,0
4842010,17:45:32,17:45:32,2213,22,,,,6065.54,0
4842010,17:47:00,17:47:00,9934,23,,,,6445.92,
4842010,17:47:24,17:47:24,9608,24,,,,6600.61,0
4842010,17:48:01,17:48:01,2342,25,,,,6850.85,0
4842010,17:48:37,17:48:37,2343,26,,,,7141.4,0
4842010,17:49:16,17:49:16,2344,27,,,,7393.3,0
4842010,17:50:04,17:50:04,4960,28,,,,7699.43,0
4842010,17:50:38,17:50:38,4961,29,,,,7932.63,0
4842010,17:51:18,17:51:18,4962,30,,,,8166.26,0
4842010,17:51:55,17:51:55,4963,31,,,,8423.71,0
4842010,17:52:40,17:52:40,4964,32,,,,8733.77,0
4842010,17:53:33,17:53:33,4965,33,,,,9035.68,0
4842010,17:54:18,17:54:18,561,34,,,,9277.28,0
4842010,17:55:30,17:55:30,562,35,,,,9691.51,0
4842010,17:55:56,17:55:56,563,36,,,,9832.56,0
4842010,17:56:22,17:56:22,564,37,,,,9995.9,0
4842010,17:57:11,17:57:11,565,38,,,,10339.22,0
4842010,17:58:00,17:58:00,566,39,,,,10667.48,
4842010,17:58:35,17:58:35,567,40,,,,10870.85,0
4842010,17:59:12,17:59:12,568,41,,,,11063.63,0
4842010,17:59:36,17:59:36,569,42,,,,11253.1,0
4842010,18:00:23,18:00:23,570,43,,,,11595.54,0
4842010,18:01:24,18:01:24,571,44,,,,11900.85,0
4842010,18:02:00,18:02:00,10748,45,,,,12136.6,
4842010,18:02:21,18:02:21,573,46,,,,12281.2,0
4842010,18:03:06,18:03:06,4519,47,,,,12601.96,0
4842010,18:03:43,18:03:43,4520,48,,,,12926.25,0
4842010,18:04:16,18:04:16,4320,49,,,,13116.32,0
4842010,18:04:47,18:04:47,579,50,,,,13325.14,0
4842010,18:05:45,18:05:45,580,51,,,,13640.58,0
4842010,18:07:00,18:07:00,581,52,,,,14126.81,
4842010,18:08:30,18:08:30,582,53,,,,14303.53,0
4842010,18:10:24,18:10:24,583,54,,,,14569.85,0
4842010,18:12:26,18:12:26,10805,55,,,,14927.15,0
4842010,18:13:34,18:13:34,4400,56,,,,15174.7,0
4842010,18:15:46,18:15:46,8635,57,,,,15596.35,0
4842010,18:16:31,18:16:31,2643,58,,,,15707.36,0
4842010,18:17:39,18:17:39,584,59,,,,15901.6,0
4842010,18:18:29,18:18:29,10304,60,,,,16007.4,0
4842010,18:20:00,18:20:00,10043,61,,,,16228.82,
4842010,18:21:51,18:21:51,2645,62,,,,16571.75,0
4842010,18:25:00,18:25:00,10479,63,,1,,17253.08,
4842080,17:25:00,17:25:00,9654,1,,,1,0,
4842080,17:26:14,17:26:14,4954,2,,,,436.69,0
4842080,17:26:39,17:26:39,4955,3,,,,585.8,0
4842080,17:27:04,17:27:04,4956,4,,,,738.75,0
4842080,17:27:54,17:27:54,4957,5,,,,1024.95,0
4842080,17:28:34,17:28:34,4958,6,,,,1238.68,0
4842080,17:29:04,17:29:04,4959,7,,,,1375.26,0
4842080,17:29:39,17:29:39,82,8,,,,1609.22,0
4842080,17:30:29,17:30:29,83,9,,,,1844.64,0
4842080,17:31:18,17:31:18,7984,10,,,,2116.13,0
4842080,17:32:11,17:32:11,85,11,,,,2427.24,0
4842080,17:32:56,17:32:56,86,12,,,,2620.1,0
4842080,17:33:25,17:33:25,87,13,,,,2762.34,0
4842080,17:34:15,17:34:15,88,14,,,,2986.76,0
4842080,17:34:50,17:34:50,89,15,,,,3194.3,0
4842080,17:35:28,17:35:28,90,16,,,,3390.28,0
4842080,17:35:58,17:35:58,91,17,,,,3522.67,0
4842080,17:39:00,17:39:00,10161,18,,,,4488.51,
4842080,17:42:11,17:42:11,8322,19,,,,5281.73,0
4842080,17:43:04,17:43:04,2211,20,,,,5514.04,0
4842080,17:44:04,17:44:04,2212,21,,,,5746.76,0
4842080,17:45:32,17:45:32,2213,22,,,,6065.54,0
4842080,17:47:00,17:47:00,9934,23,,,,6445.92,
4842080,17:47:24,17:47:24,9608,24,,,,6600.61,0
4842080,17:48:01,17:48:01,2342,25,,,,6850.85,0
4842080,17:48:37,17:48:37,2343,26,,,,7141.4,0
4842080,17:49:16,17:49:16,2344,27,,,,7393.3,0
4842080,17:50:04,17:50:04,4960,28,,,,7699.43,0
4842080,17:50:38,17:50:38,4961,29,,,,7932.63,0
4842080,17:51:18,17:51:18,4962,30,,,,8166.26,0
4842080,17:51:55,17:51:55,4963,31,,,,8423.71,0
4842080,17:52:40,17:52:40,4964,32,,,,8733.77,0
4842080,17:53:33,17:53:33,4965,33,,,,9035.68,0
4842080,17:54:18,17:54:18,561,34,,,,9277.28,0
4842080,17:55:30,17:55:30,562,35,,,,9691.51,0
4842080,17:55:56,17:55:56,563,36,,,,9832.56,0
4842080,17:56:22,17:56:22,564,37,,,,9995.9,0
4842080,17:57:11,17:57:11,565,38,,,,10339.22,0
4842080,17:58:00,17:58:00,566,39,,,,10667.48,
4842080,17:58:35,17:58:35,567,40,,,,10870.85,0
4842080,17:59:12,17:59:12,568,41,,,,11063.63,0
4842080,17:59:36,17:59:36,569,42,,,,11253.1,0
4842080,18:00:23,18:00:23,570,43,,,,11595.54,0
4842080,18:01:24,18:01:24,571,44,,,,11900.85,0
4842080,18:02:00,18:02:00,10748,45,,,,12136.6,
4842080,18:02:21,18:02:21,573,46,,,,12281.2,0
4842080,18:03:06,18:03:06,4519,47,,,,12601.96,0
4842080,18:03:43,18:03:43,4520,48,,,,12926.25,0
4842080,18:04:16,18:04:16,4320,49,,,,13116.32,0
4842080,18:04:47,18:04:47,579,50,,,,13325.14,0
4842080,18:05:45,18:05:45,580,51,,,,13640.58,0
4842080,18:07:00,18:07:00,581,52,,,,14126.81,
4842080,18:08:30,18:08:30,582,53,,,,14303.53,0
4842080,18:10:24,18:10:24,583,54,,,,14569.85,0
4842080,18:12:26,18:12:26,10805,55,,,,14927.15,0
4842080,18:13:34,18:13:34,4400,56,,,,15174.7,0
4842080,18:15:46,18:15:46,8635,57,,,,15596.35,0
4842080,18:16:31,18:16:31,2643,58,,,,15707.36,0
4842080,18:17:39,18:17:39,584,59,,,,15901.6,0
4842080,18:18:29,18:18:29,10304,60,,,,16007.4,0
4842080,18:20:00,18:20:00,10043,61,,,,16228.82,
4842080,18:21:51,18:21:51,2645,62,,,,16571.75,0
4842080,18:25:00,18:25:00,10479,63,,1,,17253.08,
4946070,12:28:00,12:28:00,9654,1,,,1,0,
4946070,12:29:14,12:29:14,4954,2,,,,436.69,0
4946070,12:29:39,12:29:39,4955,3,,,,585.8,0
4946070,12:30:04,12:30:04,4956,4,,,,738.75,0
4946070,12:30:54,12:30:54,4957,5,,,,1024.95,0
4946070,12:31:34,12:31:34,4958,6,,,,1238.68,0
4946070,12:32:04,12:32:04,4959,7,,,,1375.26,0
4946070,12:32:39,12:32:39,82,8,,,,1609.22,0
4946070,12:33:29,12:33:29,83,9,,,,1844.64,0
4946070,12:34:18,12:34:18,7984,10,,,,2116.13,0
4946070,12:35:11,12:35:11,85,11,,,,2427.24,0
4946070,12:35:56,12:35:56,86,12,,,,2620.1,0
4946070,12:36:25,12:36:25,87,13,,,,2762.34,0
4946070,12:37:15,12:37:15,88,14,,,,2986.76,0
4946070,12:37:50,12:37:50,89,15,,,,3194.3,0
4946070,12:38:28,12:38:28,90,16,,,,3390.28,0
4946070,12:38:58,12:38:58,91,17,,,,3522.67,0
4946070,12:42:00,12:42:00,10161,18,,,,4488.51,
4946070,12:45:11,12:45:11,8322,19,,,,5281.73,0
4946070,12:46:04,12:46:04,2211,20,,,,5514.04,0
4946070,12:47:04,12:47:04,2212,21,,,,5746.76,0
4946070,12:48:32,12:48:32,2213,22,,,,6065.54,0
4946070,12:50:00,12:50:00,9934,23,,,,6445.92,
4946070,12:50:24,12:50:24,9608,24,,,,6600.61,0
4946070,12:51:01,12:51:01,2342,25,,,,6850.85,0
4946070,12:51:37,12:51:37,2343,26,,,,7141.4,0
4946070,12:52:16,12:52:16,2344,27,,,,7393.3,0
4946070,12:53:04,12:53:04,4960,28,,,,7699.43,0
4946070,12:53:38,12:53:38,4961,29,,,,7932.63,0
4946070,12:54:18,12:54:18,4962,30,,,,8166.26,0
4946070,12:54:55,12:54:55,4963,31,,,,8423.71,0
4946070,12:55:40,12:55:40,4964,32,,,,8733.77,0
4946070,12:56:33,12:56:33,4965,33,,,,9035.68,0
4946070,12:57:18,12:57:18,561,34,,,,9277.28,0
4946070,12:58:30,12:58:30,562,35,,,,9691.51,0
4946070,12:58:56,12:58:56,563,36,,,,9832.56,0
4946070,12:59:22,12:59:22,564,37,,,,9995.9,0
4946070,13:00:11,13:00:11,565,38,,,,10339.22,0
4946070,13:01:00,13:01:00,566,39,,,,10667.48,
4946070,13:01:35,13:01:35,567,40,,,,10870.85,0
4946070,13:02:12,13:02:12,568,41,,,,11063.63,0
4946070,13:02:36,13:02:36,569,42,,,,11253.1,0
4946070,13:03:23,13:03:23,570,43,,,,11595.54,0
4946070,13:04:24,13:04:24,571,44,,,,11900.85,0
4946070,13:05:00,13:05:00,10748,45,,,,12136.6,
4946070,13:05:21,13:05:21,573,46,,,,12281.2,0
4946070,13:06:06,13:06:06,4519,47,,,,12601.96,0
4946070,13:06:43,13:06:43,4520,48,,,,12926.25,0
4946070,13:07:16,13:07:16,4320,49,,,,13116.32,0
4946070,13:07:47,13:07:47,579,50,,,,13325.14,0
4946070,13:08:45,13:08:45,580,51,,,,13640.58,0
4946070,13:10:00,13:10:00,581,52,,,,14126.81,
4946070,13:11:23,13:11:23,582,53,,,,14303.53,0
4946070,13:13:08,13:13:08,583,54,,,,14569.85,0
4946070,13:15:01,13:15:01,10805,55,,,,14927.15,0
4946070,13:16:04,13:16:04,4400,56,,,,15174.7,0
4946070,13:18:05,13:18:05,8635,57,,,,15596.35,0
4946070,13:18:47,13:18:47,2643,58,,,,15707.36,0
4946070,13:19:50,13:19:50,584,59,,,,15901.6,0
4946070,13:20:36,13:20:36,10304,60,,,,16007.4,0
4946070,13:22:00,13:22:00,10043,61,,,,16228.82,
4946070,13:23:51,13:23:51,2645,62,,,,16571.75,0
4946070,13:27:00,13:27:00,10479,63,,1,,17253.08,
5041010,18:24:00,18:24:00,9654,1,,,1,0,
5041010,18:25:14,18:25:14,4954,2,,,,436.69,0
5041010,18:25:39,18:25:39,4955,3,,,,585.8,0
5041010,18:26:04,18:26:04,4956,4,,,,738.75,0
5041010,18:26:54,18:26:54,4957,5,,,,1024.95,0
5041010,18:27:34,18:27:34,4958,6,,,,1238.68,0
5041010,18:28:04,18:28:04,4959,7,,,,1375.26,0
5041010,18:28:39,18:28:39,82,8,,,,1609.22,0
5041010,18:29:29,18:29:29,83,9,,,,1844.64,0
5041010,18:30:18,18:30:18,7984,10,,,,2116.13,0
5041010,18:31:11,18:31:11,85,11,,,,2427.24,0
5041010,18:31:56,18:31:56,86,12,,,,2620.1,0
5041010,18:32:25,18:32:25,87,13,,,,2762.34,0
5041010,18:33:15,18:33:15,88,14,,,,2986.76,0
5041010,18:33:50,18:33:50,89,15,,,,3194.3,0
5041010,18:34:28,18:34:28,90,16,,,,3390.28,0
5041010,18:34:58,18:34:58,91,17,,,,3522.67,0
5041010,18:38:00,18:38:00,10161,18,,,,4488.51,
5041010,18:40:47,18:40:47,8322,19,,,,5281.73,0
5041010,18:41:34,18:41:34,2211,20,,,,5514.04,0
5041010,18:42:26,18:42:26,2212,21,,,,5746.76,0
5041010,18:43:43,18:43:43,2213,22,,,,6065.54,0
5041010,18:45:00,18:45:00,9934,23,,,,6445.92,
5041010,18:45:24,18:45:24,9608,24,,,,6600.61,0
5041010,18:46:01,18:46:01,2342,25,,,,6850.85,0
5041010,18:46:37,18:46:37,2343,26,,,,7141.4,0
5041010,18:47:16,18:47:16,2344,27,,,,7393.3,0
5041010,18:48:04,18:48:04,4960,28,,,,7699.43,0
5041010,18:48:38,18:48:38,4961,29,,,,7932.63,0
5041010,18:49:18,18:49:18,4962,30,,,,8166.26,0
5041010,18:49:55,18:49:55,4963,31,,,,8423.71,0
5041010,18:50:40,18:50:40,4964,32,,,,8733.77,0
5041010,18:51:33,18:51:33,4965,33,,,,9035.68,0
5041010,18:52:18,18:52:18,561,34,,,,9277.28,0
5041010,18:53:30,18:53:30,562,35,,,,9691.51,0
5041010,18:53:56,18:53:56,563,36,,,,9832.56,0
5041010,18:54:22,18:54:22,564,37,,,,9995.9,0
5041010,18:55:11,18:55:11,565,38,,,,10339.22,0
5041010,18:56:00,18:56:00,566,39,,,,10667.48,
5041010,18:56:35,18:56:35,567,40,,,,10870.85,0
5041010,18:57:12,18:57:12,568,41,,,,11063.63,0
5041010,18:57:36,18:57:36,569,42,,,,11253.1,0
5041010,18:58:23,18:58:23,570,43,,,,11595.54,0
5041010,18:59:24,18:59:24,571,44,,,,11900.85,0
5041010,19:00:00,19:00:00,10748,45,,,,12136.6,
5041010,19:00:21,19:00:21,573,46,,,,12281.2,0
5041010,19:01:06,19:01:06,4519,47,,,,12601.96,0
5041010,19:01:43,19:01:43,4520,48,,,,12926.25,0
5041010,19:02:16,19:02:16,4320,49,,,,13116.32,0
5041010,19:02:47,19:02:47,579,50,,,,13325.14,0
5041010,19:03:45,19:03:45,580,51,,,,13640.58,0
5041010,19:05:00,19:05:00,581,52,,,,14126.81,
5041010,19:06:23,19:06:23,582,53,,,,14303.53,0
5041010,19:08:08,19:08:08,583,54,,,,14569.85,0
5041010,19:10:01,19:10:01,10805,55,,,,14927.15,0
5041010,19:11:04,19:11:04,4400,56,,,,15174.7,0
5041010,19:13:05,19:13:05,8635,57,,,,15596.35,0
5041010,19:13:47,19:13:47,2643,58,,,,15707.36,0
5041010,19:14:50,19:14:50,584,59,,,,15901.6,0
5041010,19:15:36,19:15:36,10304,60,,,,16007.4,0
5041010,19:17:00,19:17:00,10043,61,,,,16228.82,
5041010,19:18:51,19:18:51,2645,62,,,,16571.75,0
5041010,19:22:00,19:22:00,10479,63,,1,,17253.08,
5041080,18:24:00,18:24:00,9654,1,,,1,0,
5041080,18:25:14,18:25:14,4954,2,,,,436.69,0
5041080,18:25:39,18:25:39,4955,3,,,,585.8,0
5041080,18:26:04,18:26:04,4956,4,,,,738.75,0
5041080,18:26:54,18:26:54,4957,5,,,,1024.95,0
5041080,18:27:34,18:27:34,4958,6,,,,1238.68,0
5041080,18:28:04,18:28:04,4959,7,,,,1375.26,0
5041080,18:28:39,18:28:39,82,8,,,,1609.22,0
5041080,18:29:29,18:29:29,83,9,,,,1844.64,0
5041080,18:30:18,18:30:18,7984,10,,,,2116.13,0
5041080,18:31:11,18:31:11,85,11,,,,2427.24,0
5041080,18:31:56,18:31:56,86,12,,,,2620.1,0
5041080,18:32:25,18:32:25,87,13,,,,2762.34,0
5041080,18:33:15,18:33:15,88,14,,,,2986.76,0
5041080,18:33:50,18:33:50,89,15,,,,3194.3,0
5041080,18:34:28,18:34:28,90,16,,,,3390.28,0
5041080,18:34:58,18:34:58,91,17,,,,3522.67,0
5041080,18:38:00,18:38:00,10161,18,,,,4488.51,
5041080,18:40:47,18:40:47,8322,19,,,,5281.73,0
5041080,18:41:34,18:41:34,2211,20,,,,5514.04,0
5041080,18:42:26,18:42:26,2212,21,,,,5746.76,0
5041080,18:43:43,18:43:43,2213,22,,,,6065.54,0
5041080,18:45:00,18:45:00,9934,23,,,,6445.92,
5041080,18:45:24,18:45:24,9608,24,,,,6600.61,0
5041080,18:46:01,18:46:01,2342,25,,,,6850.85,0
5041080,18:46:37,18:46:37,2343,26,,,,7141.4,0
5041080,18:47:16,18:47:16,2344,27,,,,7393.3,0
5041080,18:48:04,18:48:04,4960,28,,,,7699.43,0
5041080,18:48:38,18:48:38,4961,29,,,,7932.63,0
5041080,18:49:18,18:49:18,4962,30,,,,8166.26,0
5041080,18:49:55,18:49:55,4963,31,,,,8423.71,0
5041080,18:50:40,18:50:40,4964,32,,,,8733.77,0
5041080,18:51:33,18:51:33,4965,33,,,,9035.68,0
5041080,18:52:18,18:52:18,561,34,,,,9277.28,0
5041080,18:53:30,18:53:30,562,35,,,,9691.51,0
5041080,18:53:56,18:53:56,563,36,,,,9832.56,0
5041080,18:54:22,18:54:22,564,37,,,,9995.9,0
5041080,18:55:11,18:55:11,565,38,,,,10339.22,0
5041080,18:56:00,18:56:00,566,39,,,,10667.48,
5041080,18:56:35,18:56:35,567,40,,,,10870.85,0
5041080,18:57:12,18:57:12,568,41,,,,11063.63,0
5041080,18:57:36,18:57:36,569,42,,,,11253.1,0
5041080,18:58:23,18:58:23,570,43,,,,11595.54,0
5041080,18:59:24,18:59:24,571,44,,,,11900.85,0
5041080,19:00:00,19:00:00,10748,45,,,,12136.6,
5041080,19:00:21,19:00:21,573,46,,,,12281.2,0
5041080,19:01:06,19:01:06,4519,47,,,,12601.96,0
5041080,19:01:43,19:01:43,4520,48,,,,12926.25,0
5041080,19:02:16,19:02:16,4320,49,,,,13116.32,0
5041080,19:02:47,19:02:47,579,50,,,,13325.14,0
5041080,19:03:45,19:03:45,580,51,,,,13640.58,0
5041080,19:05:00,19:05:00,581,52,,,,14126.81,
5041080,19:06:23,19:06:23,582,53,,,,14303.53,0
5041080,19:08:08,19:08:08,583,54,,,,14569.85,0
5041080,19:10:01,19:10:01,10805,55,,,,14927.15,0
5041080,19:11:04,19:11:04,4400,56,,,,15174.7,0
5041080,19:13:05,19:13:05,8635,57,,,,15596.35,0
5041080,19:13:47,19:13:47,2643,58,,,,15707.36,0
5041080,19:14:50,19:14:50,584,59,,,,15901.6,0
5041080,19:15:36,19:15:36,10304,60,,,,16007.4,0
5041080,19:17:00,19:17:00,10043,61,,,,16228.82,
5041080,19:18:51,19:18:51,2645,62,,,,16571.75,0
5041080,19:22:00,19:22:00,10479,63,,1,,17253.08,
5043010,07:15:00,07:15:00,9654,1,,,1,0,
5043010,07:16:04,07:16:04,4954,2,,,,436.69,0
5043010,07:16:25,07:16:25,4955,3,,,,585.8,0
5043010,07:16:46,07:16:46,4956,4,,,,738.75,0
5043010,07:17:29,07:17:29,4957,5,,,,1024.95,0
5043010,07:18:03,07:18:03,4958,6,,,,1238.68,0
5043010,07:18:29,07:18:29,4959,7,,,,1375.26,0
5043010,07:18:59,07:18:59,82,8,,,,1609.22,0
5043010,07:19:42,07:19:42,83,9,,,,1844.64,0
5043010,07:20:24,07:20:24,7984,10,,,,2116.13,0
5043010,07:21:09,07:21:09,85,11,,,,2427.24,0
5043010,07:21:48,07:21:48,86,12,,,,2620.1,0
5043010,07:22:13,07:22:13,87,13,,,,2762.34,0
5043010,07:22:56,07:22:56,88,14,,,,2986.76,0
5043010,07:23:26,07:23:26,89,15,,,,3194.3,0
5043010,07:23:58,07:23:58,90,16,,,,3390.28,0
5043010,07:24:24,07:24:24,91,17,,,,3522.67,0
5043010,07:27:00,07:27:00,10161,18,,,,4488.51,
5043010,07:29:47,07:29:47,8322,19,,,,5281.73,0
5043010,07:30:34,07:30:34,2211,20,,,,5514.04,0
5043010,07:31:26,07:31:26,2212,21,,,,5746.76,0
5043010,07:32:43,07:32:43,2213,22,,,,6065.54,0
5043010,07:34:00,07:34:00,9934,23,,,,6445.92,
5043010,07:34:19,07:34:19,9608,24,,,,6600.61,0
5043010,07:34:49,07:34:49,2342,25,,,,6850.85,0
5043010,07:35:20,07:35:20,2343,26,,,,7141.4,0
5043010,07:35:51,07:35:51,2344,27,,,,7393.3,0
5043010,07:36:31,07:36:31,4960,28,,,,7699.43,0
5043010,07:36:58,07:36:58,4961,29,,,,7932.63,0
5043010,07:37:31,07:37:31,4962,30,,,,8166.26,0
5043010,07:38:02,07:38:02,4963,31,,,,8423.71,0
5043010,07:38:38,07:38:38,4964,32,,,,8733.77,0
5043010,07:39:22,07:39:22,4965,33,,,,9035.68,0
5043010,07:39:58,07:39:58,561,34,,,,9277.28,0
5043010,07:40:57,07:40:57,562,35,,,,9691.51,0
5043010,07:41:18,07:41:18,563,36,,,,9832.56,0
5043010,07:41:39,07:41:39,564,37,,,,9995.9,0
5043010,07:42:20,07:42:20,565,38,,,,10339.22,0
5043010,07:43:00,07:43:00,566,39,,,,10667.48,
5043010,07:43:35,07:43:35,567,40,,,,10870.85,0
5043010,07:44:12,07:44:12,568,41,,,,11063.63,0
5043010,07:44:36,07:44:36,569,42,,,,11253.1,0
5043010,07:45:23,07:45:23,570,43,,,,11595.54,0
5043010,07:46:24,07:46:24,571,44,,,,11900.85,0
5043010,07:47:00,07:47:00,10748,45,,,,12136.6,
5043010,07:47:21,07:47:21,573,46,,,,12281.2,0
5043010,07:48:06,07:48:06,4519,47,,,,12601.96,0
5043010,07:48:43,07:48:43,4520,48,,,,12926.25,0
5043010,07:49:16,07:49:16,4320,49,,,,13116.32,0
5043010,07:49:47,07:49:47,579,50,,,,13325.14,0
5043010,07:50:45,07:50:45,580,51,,,,13640.58,0
5043010,07:52:00,07:52:00,581,52,,,,14126.81,
5043010,07:53:16,07:53:16,582,53,,,,14303.53,0
5043010,07:54:52,07:54:52,583,54,,,,14569.85,0
5043010,07:56:36,07:56:36,10805,55,,,,14927.15,0
5043010,07:57:33,07:57:33,4400,56,,,,15174.7,0
5043010,07:59:25,07:59:25,8635,57,,,,15596.35,0
5043010,08:00:03,08:00:03,2643,58,,,,15707.36,0
5043010,08:01:01,08:01:01,584,59,,,,15901.6,0
5043010,08:01:43,08:01:43,10304,60,,,,16007.4,0
5043010,08:03:00,08:03:00,10043,61,,,,16228.82,
5043010,08:04:29,08:04:29,2645,62,,,,16571.75,0
5043010,08:07:00,08:07:00,10479,63,,1,,17253.08,
5043080,07:15:00,07:15:00,9654,1,,,1,0,
5043080,07:16:04,07:16:04,4954,2,,,,436.69,0
5043080,07:16:25,07:16:25,4955,3,,,,585.8,0
5043080,07:16:46,07:16:46,4956,4,,,,738.75,0
5043080,07:17:29,07:17:29,4957,5,,,,1024.95,0
5043080,07:18:03,07:18:03,4958,6,,,,1238.68,0
5043080,07:18:29,07:18:29,4959,7,,,,1375.26,0
5043080,07:18:59,07:18:59,82,8,,,,1609.22,0
5043080,07:19:42,07:19:42,83,9,,,,1844.64,0
5043080,07:20:24,07:20:24,7984,10,,,,2116.13,0
5043080,07:21:09,07:21:09,85,11,,,,2427.24,0
5043080,07:21:48,07:21:48,86,12,,,,2620.1,0
5043080,07:22:13,07:22:13,87,13,,,,2762.34,0
5043080,07:22:56,07:22:56,88,14,,,,2986.76,0
5043080,07:23:26,07:23:26,89,15,,,,3194.3,0
5043080,07:23:58,07:23:58,90,16,,,,3390.28,0
5043080,07:24:24,07:24:24,91,17,,,,3522.67,0
5043080,07:27:00,07:27:00,10161,18,,,,4488.51,
5043080,07:29:47,07:29:47,8322,19,,,,5281.73,0
5043080,07:30:34,07:30:34,2211,20,,,,5514.04,0
5043080,07:31:26,07:31:26,2212,21,,,,5746.76,0
5043080,07:32:43,07:32:43,2213,22,,,,6065.54,0
5043080,07:34:00,07:34:00,9934,23,,,,6445.92,
5043080,07:34:19,07:34:19,9608,24,,,,6600.61,0
5043080,07:34:49,07:34:49,2342,25,,,,6850.85,0
5043080,07:35:20,07:35:20,2343,26,,,,7141.4,0
5043080,07:35:51,07:35:51,2344,27,,,,7393.3,0
5043080,07:36:31,07:36:31,4960,28,,,,7699.43,0
5043080,07:36:58,07:36:58,4961,29,,,,7932.63,0
5043080,07:37:31,07:37:31,4962,30,,,,8166.26,0
5043080,07:38:02,07:38:02,4963,31,,,,8423.71,0
5043080,07:38:38,07:38:38,4964,32,,,,8733.77,0
5043080,07:39:22,07:39:22,4965,33,,,,9035.68,0
5043080,07:39:58,07:39:58,561,34,,,,9277.28,0
5043080,07:40:57,07:40:57,562,35,,,,9691.51,0
5043080,07:41:18,07:41:18,563,36,,,,9832.56,0
5043080,07:41:39,07:41:39,564,37,,,,9995.9,0
5043080,07:42:20,07:42:20,565,38,,,,10339.22,0
5043080,07:43:00,07:43:00,566,39,,,,10667.48,
5043080,07:43:35,07:43:35,567,40,,,,10870.85,0
5043080,07:44:12,07:44:12,568,41,,,,11063.63,0
5043080,07:44:36,07:44:36,569,42,,,,11253.1,0
5043080,07:45:23,07:45:23,570,43,,,,11595.54,0
5043080,07:46:24,07:46:24,571,44,,,,11900.85,0
5043080,07:47:00,07:47:00,10748,45,,,,12136.6,
5043080,07:47:21,07:47:21,573,46,,,,12281.2,0
5043080,07:48:06,07:48:06,4519,47,,,,12601.96,0
5043080,07:48:43,07:48:43,4520,48,,,,12926.25,0
5043080,07:49:16,07:49:16,4320,49,,,,13116.32,0
5043080,07:49:47,07:49:47,579,50,,,,13325.14,0
5043080,07:50:45,07:50:45,580,51,,,,13640.58,0
5043080,07:52:00,07:52:00,581,52,,,,14126.81,
5043080,07:53:16,07:53:16,582,53,,,,14303.53,0
5043080,07:54:52,07:54:52,583,54,,,,14569.85,0
5043080,07:56:36,07:56:36,10805,55,,,,14927.15,0
5043080,07:57:33,07:57:33,4400,56,,,,15174.7,0
5043080,07:59:25,07:59:25,8635,57,,,,15596.35,0
5043080,08:00:03,08:00:03,2643,58,,,,15707.36,0
5043080,08:01:01,08:01:01,584,59,,,,15901.6,0
5043080,08:01:43,08:01:43,10304,60,,,,16007.4,0
5043080,08:03:00,08:03:00,10043,61,,,,16228.82,
5043080,08:04:29,08:04:29,2645,62,,,,16571.75,0
5043080,08:07:00,08:07:00,10479,63,,1,,17253.08,
5055010,14:20:00,14:20:00,9654,1,,,1,0,
5055010,14:21:14,14:21:14,4954,2,,,,436.69,0
5055010,14:21:39,14:21:39,4955,3,,,,585.8,0
5055010,14:22:04,14:22:04,4956,4,,,,738.75,0
5055010,14:22:54,14:22:54,4957,5,,,,1024.95,0
5055010,14:23:34,14:23:34,4958,6,,,,1238.68,0
5055010,14:24:04,14:24:04,4959,7,,,,1375.26,0
5055010,14:24:39,14:24:39,82,8,,,,1609.22,0
5055010,14:25:29,14:25:29,83,9,,,,1844.64,0
5055010,14:26:18,14:26:18,7984,10,,,,2116.13,0
5055010,14:27:11,14:27:11,85,11,,,,2427.24,0
5055010,14:27:56,14:27:56,86,12,,,,2620.1,0
5055010,14:28:25,14:28:25,87,13,,,,2762.34,0
5055010,14:29:15,14:29:15,88,14,,,,2986.76,0
5055010,14:29:50,14:29:50,89,15,,,,3194.3,0
5055010,14:30:28,14:30:28,90,16,,,,3390.28,0
5055010,14:30:58,14:30:58,91,17,,,,3522.67,0
5055010,14:34:00,14:34:00,10161,18,,,,4488.51,
5055010,14:37:11,14:37:11,8322,19,,,,5281.73,0
5055010,14:38:04,14:38:04,2211,20,,,,5514.04,0
5055010,14:39:04,14:39:04,2212,21,,,,5746.76,0
5055010,14:40:32,14:40:32,2213,22,,,,6065.54,0
5055010,14:42:00,14:42:00,9934,23,,,,6445.92,
5055010,14:42:24,14:42:24,9608,24,,,,6600.61,0
5055010,14:43:01,14:43:01,2342,25,,,,6850.85,0
5055010,14:43:37,14:43:37,2343,26,,,,7141.4,0
5055010,14:44:16,14:44:16,2344,27,,,,7393.3,0
5055010,14:45:04,14:45:04,4960,28,,,,7699.43,0
5055010,14:45:38,14:45:38,4961,29,,,,7932.63,0
5055010,14:46:18,14:46:18,4962,30,,,,8166.26,0
5055010,14:46:55,14:46:55,4963,31,,,,8423.71,0
5055010,14:47:40,14:47:40,4964,32,,,,8733.77,0
5055010,14:48:33,14:48:33,4965,33,,,,9035.68,0
5055010,14:49:18,14:49:18,561,34,,,,9277.28,0
5055010,14:50:30,14:50:30,562,35,,,,9691.51,0
5055010,14:50:56,14:50:56,563,36,,,,9832.56,0
5055010,14:51:22,14:51:22,564,37,,,,9995.9,0
5055010,14:52:11,14:52:11,565,38,,,,10339.22,0
5055010,14:53:00,14:53:00,566,39,,,,10667.48,
5055010,14:53:35,14:53:35,567,40,,,,10870.85,0
5055010,14:54:12,14:54:12,568,41,,,,11063.63,0
5055010,14:54:36,14:54:36,569,42,,,,11253.1,0
5055010,14:55:23,14:55:23,570,43,,,,11595.54,0
5055010,14:56:24,14:56:24,571,44,,,,11900.85,0
5055010,14:57:00,14:57:00,10748,45,,,,12136.6,
5055010,14:57:21,14:57:21,573,46,,,,12281.2,0
5055010,14:58:06,14:58:06,4519,47,,,,12601.96,0
5055010,14:58:43,14:58:43,4520,48,,,,12926.25,0
5055010,14:59:16,14:59:16,4320,49,,,,13116.32,0
5055010,14:59:47,14:59:47,579,50,,,,13325.14,0
5055010,15:00:45,15:00:45,580,51,,,,13640.58,0
5055010,15:02:00,15:02:00,581,52,,,,14126.81,
5055010,15:03:30,15:03:30,582,53,,,,14303.53,0
5055010,15:05:24,15:05:24,583,54,,,,14569.85,0
5055010,15:07:26,15:07:26,10805,55,,,,14927.15,0
5055010,15:08:34,15:08:34,4400,56,,,,15174.7,0
5055010,15:10:46,15:10:46,8635,57,,,,15596.35,0
5055010,15:11:31,15:11:31,2643,58,,,,15707.36,0
5055010,15:12:39,15:12:39,584,59,,,,15901.6,0
5055010,15:13:29,15:13:29,10304,60,,,,16007.4,0
5055010,15:15:00,15:15:00,10043,61,,,,16228.82,
5055010,15:16:51,15:16:51,2645,62,,,,16571.75,0
5055010,15:20:00,15:20:00,10479,63,,1,,17253.08,
5055080,14:20:00,14:20:00,9654,1,,,1,0,
5055080,14:21:14,14:21:14,4954,2,,,,436.69,0
5055080,14:21:39,14:21:39,4955,3,,,,585.8,0
5055080,14:22:04,14:22:04,4956,4,,,,738.75,0
5055080,14:22:54,14:22:54,4957,5,,,,1024.95,0
5055080,14:23:34,14:23:34,4958,6,,,,1238.68,0
5055080,14:24:04,14:24:04,4959,7,,,,1375.26,0
5055080,14:24:39,14:24:39,82,8,,,,1609.22,0
5055080,14:25:29,14:25:29,83,9,,,,1844.64,0
5055080,14:26:18,14:26:18,7984,10,,,,2116.13,0
5055080,14:27:11,14:27:11,85,11,,,,2427.24,0
5055080,14:27:56,14:27:56,86,12,,,,2620.1,0
5055080,14:28:25,14:28:25,87,13,,,,2762.34,0
5055080,14:29:15,14:29:15,88,14,,,,2986.76,0
5055080,14:29:50,14:29:50,89,15,,,,3194.3,0
5055080,14:30:28,14:30:28,90,16,,,,3390.28,0
5055080,14:30:58,14:30:58,91,17,,,,3522.67,0
5055080,14:34:00,14:34:00,10161,18,,,,4488.51,
5055080,14:37:11,14:37:11,8322,19,,,,5281.73,0
5055080,14:38:04,14:38:04,2211,20,,,,5514.04,0
5055080,14:39:04,14:39:04,2212,21,,,,5746.76,0
5055080,14:40:32,14:40:32,2213,22,,,,6065.54,0
5055080,14:42:00,14:42:00,9934,23,,,,6445.92,
5055080,14:42:24,14:42:24,9608,24,,,,6600.61,0
5055080,14:43:01,14:43:01,2342,25,,,,6850.85,0
5055080,14:43:37,14:43:37,2343,26,,,,7141.4,0
5055080,14:44:16,14:44:16,2344,27,,,,7393.3,0
5055080,14:45:04,14:45:04,4960,28,,,,7699.43,0
5055080,14:45:38,14:45:38,4961,29,,,,7932.63,0
5055080,14:46:18,14:46:18,4962,30,,,,8166.26,0
5055080,14:46:55,14:46:55,4963,31,,,,8423.71,0
5055080,14:47:40,14:47:40,4964,32,,,,8733.77,0
5055080,14:48:33,14:48:33,4965,33,,,,9035.68,0
5055080,14:49:18,14:49:18,561,34,,,,9277.28,0
5055080,14:50:30,14:50:30,562,35,,,,9691.51,0
5055080,14:50:56,14:50:56,563,36,,,,9832.56,0
5055080,14:51:22,14:51:22,564,37,,,,9995.9,0
5055080,14:52:11,14:52:11,565,38,,,,10339.22,0
5055080,14:53:00,14:53:00,566,39,,,,10667.48,
5055080,14:53:35,14:53:35,567,40,,,,10870.85,0
5055080,14:54:12,14:54:12,568,41,,,,11063.63,0
5055080,14:54:36,14:54:36,569,42,,,,11253.1,0
5055080,14:55:23,14:55:23,570,43,,,,11595.54,0
5055080,14:56:24,14:56:24,571,44,,,,11900.85,0
5055080,14:57:00,14:57:00,10748,45,,,,12136.6,
5055080,14:57:21,14:57:21,573,46,,,,12281.2,0
5055080,14:58:06,14:58:06,4519,47,,,,12601.96,0
5055080,14:58:43,14:58:43,4520,48,,,,12926.25,0
5055080,14:59:16,14:59:16,4320,49,,,,13116.32,0
5055080,14:59:47,14:59:47,579,50,,,,13325.14,0
5055080,15:00:45,15:00:45,580,51,,,,13640.58,0
5055080,15:02:00,15:02:00,581,52,,,,14126.81,
5055080,15:03:30,15:03:30,582,53,,,,14303.53,0
5055080,15:05:24,15:05:24,583,54,,,,14569.85,0
5055080,15:07:26,15:07:26,10805,55,,,,14927.15,0
5055080,15:08:34,15:08:34,4400,56,,,,15174.7,0
5055080,15:10:46,15:10:46,8635,57,,,,15596.35,0
5055080,15:11:31,15:11:31,2643,58,,,,15707.36,0
5055080,15:12:39,15:12:39,584,59,,,,15901.6,0
5055080,15:13:29,15:13:29,10304,60,,,,16007.4,0
5055080,15:15:00,15:15:00,10043,61,,,,16228.82,
5055080,15:16:51,15:16:51,2645,62,,,,16571.75,0
5055080,15:20:00,15:20:00,10479,63,,1,,17253.08,
524010,12:25:00,12:25:00,9654,1,,,1,0,
524010,12:26:14,12:26:14,4954,2,,,,436.69,0
524010,12:26:39,12:26:39,4955,3,,,,585.8,0
524010,12:27:04,12:27:04,4956,4,,,,738.75,0
524010,12:27:54,12:27:54,4957,5,,,,1024.95,0
524010,12:28:34,12:28:34,4958,6,,,,1238.68,0
524010,12:29:04,12:29:04,4959,7,,,,1375.26,0
524010,12:29:39,12:29:39,82,8,,,,1609.22,0
524010,12:30:29,12:30:29,83,9,,,,1844.64,0
524010,12:31:18,12:31:18,7984,10,,,,2116.13,0
524010,12:32:11,12:32:11,85,11,,,,2427.24,0
524010,12:32:56,12:32:56,86,12,,,,2620.1,0
524010,12:33:25,12:33:25,87,13,,,,2762.34,0
524010,12:34:15,12:34:15,88,14,,,,2986.76,0
524010,12:34:50,12:34:50,89,15,,,,3194.3,0
524010,12:35:28,12:35:28,90,16,,,,3390.28,0
524010,12:35:58,12:35:58,91,17,,,,3522.67,0
524010,12:39:00,12:39:00,10161,18,,,,4488.51,
524010,12:42:11,12:42:11,8322,19,,,,5281.73,0
524010,12:43:04,12:43:04,2211,20,,,,5514.04,0
524010,12:44:04,12:44:04,2212,21,,,,5746.76,0
524010,12:45:32,12:45:32,2213,22,,,,6065.54,0
524010,12:47:00,12:47:00,9934,23,,,,6445.92,
524010,12:47:24,12:47:24,9608,24,,,,6600.61,0
524010,12:48:01,12:48:01,2342,25,,,,6850.85,0
524010,12:48:37,12:48:37,2343,26,,,,7141.4,0
524010,12:49:16,12:49:16,2344,27,,,,7393.3,0
524010,12:50:04,12:50:04,4960,28,,,,7699.43,0
524010,12:50:38,12:50:38,4961,29,,,,7932.63,0
524010,12:51:18,12:51:18,4962,30,,,,8166.26,0
524010,12:51:55,12:51:55,4963,31,,,,8423.71,0
524010,12:52:40,12:52:40,4964,32,,,,8733.77,0
524010,12:53:33,12:53:33,4965,33,,,,9035.68,0
524010,12:54:18,12:54:18,561,34,,,,9277.28,0
524010,12:55:30,12:55:30,562,35,,,,9691.51,0
524010,12:55:56,12:55:56,563,36,,,,9832.56,0
524010,12:56:22,12:56:22,564,37,,,,9995.9,0
524010,12:57:11,12:57:11,565,38,,,,10339.22,0
524010,12:58:00,12:58:00,566,39,,,,10667.48,
524010,12:58:35,12:58:35,567,40,,,,10870.85,0
524010,12:59:12,12:59:12,568,41,,,,11063.63,0
524010,12:59:36,12:59:36,569,42,,,,11253.1,0
524010,13:00:23,13:00:23,570,43,,,,11595.54,0
524010,13:01:24,13:01:24,571,44,,,,11900.85,0
524010,13:02:00,13:02:00,10748,45,,,,12136.6,
524010,13:02:21,13:02:21,573,46,,,,12281.2,0
524010,13:03:06,13:03:06,4519,47,,,,12601.96,0
524010,13:03:43,13:03:43,4520,48,,,,12926.25,0
524010,13:04:16,13:04:16,4320,49,,,,13116.32,0
524010,13:04:47,13:04:47,579,50,,,,13325.14,0
524010,13:05:45,13:05:45,580,51,,,,13640.58,0
524010,13:07:00,13:07:00,581,52,,,,14126.81,
524010,13:08:30,13:08:30,582,53,,,,14303.53,0
524010,13:10:24,13:10:24,583,54,,,,14569.85,0
524010,13:12:26,13:12:26,10805,55,,,,14927.15,0
524010,13:13:34,13:13:34,4400,56,,,,15174.7,0
524010,13:15:46,13:15:46,8635,57,,,,15596.35,0
524010,13:16:31,13:16:31,2643,58,,,,15707.36,0
524010,13:17:39,13:17:39,584,59,,,,15901.6,0
524010,13:18:29,13:18:29,10304,60,,,,16007.4,0
524010,13:20:00,13:20:00,10043,61,,,,16228.82,
524010,13:21:51,13:21:51,2645,62,,,,16571.75,0
524010,13:25:00,13:25:00,10479,63,,1,,17253.08,
524080,12:25:00,12:25:00,9654,1,,,1,0,
524080,12:26:14,12:26:14,4954,2,,,,436.69,0
524080,12:26:39,12:26:39,4955,3,,,,585.8,0
524080,12:27:04,12:27:04,4956,4,,,,738.75,0
524080,12:27:54,12:27:54,4957,5,,,,1024.95,0
524080,12:28:34,12:28:34,4958,6,,,,1238.68,0
524080,12:29:04,12:29:04,4959,7,,,,1375.26,0
524080,12:29:39,12:29:39,82,8,,,,1609.22,0
524080,12:30:29,12:30:29,83,9,,,,1844.64,0
524080,12:31:18,12:31:18,7984,10,,,,2116.13,0
524080,12:32:11,12:32:11,85,11,,,,2427.24,0
524080,12:32:56,12:32:56,86,12,,,,2620.1,0
524080,12:33:25,12:33:25,87,13,,,,2762.34,0
524080,12:34:15,12:34:15,88,14,,,,2986.76,0
524080,12:34:50,12:34:50,89,15,,,,3194.3,0
524080,12:35:28,12:35:28,90,16,,,,3390.28,0
524080,12:35:58,12:35:58,91,17,,,,3522.67,0
524080,12:39:00,12:39:00,10161,18,,,,4488.51,
524080,12:42:11,12:42:11,8322,19,,,,5281.73,0
524080,12:43:04,12:43:04,2211,20,,,,5514.04,0
524080,12:44:04,12:44:04,2212,21,,,,5746.76,0
524080,12:45:32,12:45:32,2213,22,,,,6065.54,0
524080,12:47:00,12:47:00,9934,23,,,,6445.92,
524080,12:47:24,12:47:24,9608,24,,,,6600.61,0
524080,12:48:01,12:48:01,2342,25,,,,6850.85,0
524080,12:48:37,12:48:37,2343,26,,,,7141.4,0
524080,12:49:16,12:49:16,2344,27,,,,7393.3,0
524080,12:50:04,12:50:04,4960,28,,,,7699.43,0
524080,12:50:38,12:50:38,4961,29,,,,7932.63,0
524080,12:51:18,12:51:18,4962,30,,,,8166.26,0
524080,12:51:55,12:51:55,4963,31,,,,8423.71,0
524080,12:52:40,12:52:40,4964,32,,,,8733.77,0
524080,12:53:33,12:53:33,4965,33,,,,9035.68,0
524080,12:54:18,12:54:18,561,34,,,,9277.28,0
524080,12:55:30,12:55:30,562,35,,,,9691.51,0
524080,12:55:56,12:55:56,563,36,,,,9832.56,0
524080,12:56:22,12:56:22,564,37,,,,9995.9,0
524080,12:57:11,12:57:11,565,38,,,,10339.22,0
524080,12:58:00,12:58:00,566,39,,,,10667.48,
524080,12:58:35,12:58:35,567,40,,,,10870.85,0
524080,12:59:12,12:59:12,568,41,,,,11063.63,0
524080,12:59:36,12:59:36,569,42,,,,11253.1,0
524080,13:00:23,13:00:23,570,43,,,,11595.54,0
524080,13:01:24,13:01:24,571,44,,,,11900.85,0
524080,13:02:00,13:02:00,10748,45,,,,12136.6,
524080,13:02:21,13:02:21,573,46,,,,12281.2,0
524080,13:03:06,13:03:06,4519,47,,,,12601.96,0
524080,13:03:43,13:03:43,4520,48,,,,12926.25,0
524080,13:04:16,13:04:16,4320,49,,,,13116.32,0
524080,13:04:47,13:04:47,579,50,,,,13325.14,0
524080,13:05:45,13:05:45,580,51,,,,13640.58,0
524080,13:07:00,13:07:00,581,52,,,,14126.81,
524080,13:08:30,13:08:30,582,53,,,,14303.53,0
524080,13:10:24,13:10:24,583,54,,,,14569.85,0
524080,13:12:26,13:12:26,10805,55,,,,14927.15,0
524080,13:13:34,13:13:34,4400,56,,,,15174.7,0
524080,13:15:46,13:15:46,8635,57,,,,15596.35,0
524080,13:16:31,13:16:31,2643,58,,,,15707.36,0
524080,13:17:39,13:17:39,584,59,,,,15901.6,0
524080,13:18:29,13:18:29,10304,60,,,,16007.4,0
524080,13:20:00,13:20:00,10043,61,,,,16228.82,
524080,13:21:51,13:21:51,2645,62,,,,16571.75,0
524080,13:25:00,13:25:00,10479,63,,1,,17253.08,
5242020,12:32:00,12:32:00,9654,1,,,1,0,
5242020,12:33:30,12:33:30,4954,2,,,,436.69,0
5242020,12:34:01,12:34:01,4955,3,,,,585.8,0
5242020,12:34:31,12:34:31,4956,4,,,,738.75,0
5242020,12:35:31,12:35:31,4957,5,,,,1024.95,0
5242020,12:36:20,12:36:20,4958,6,,,,1238.68,0
5242020,12:36:56,12:36:56,4959,7,,,,1375.26,0
5242020,12:37:38,12:37:38,82,8,,,,1609.22,0
5242020,12:38:39,12:38:39,83,9,,,,1844.64,0
5242020,12:39:40,12:39:40,7984,10,,,,2116.13,0
5242020,12:40:43,12:40:43,85,11,,,,2427.24,0
5242020,12:41:38,12:41:38,86,12,,,,2620.1,0
5242020,12:42:14,12:42:14,87,13,,,,2762.34,0
5242020,12:43:14,12:43:14,88,14,,,,2986.76,0
5242020,12:43:57,12:43:57,89,15,,,,3194.3,0
5242020,12:44:42,12:44:42,90,16,,,,3390.28,0
5242020,12:45:19,12:45:19,91,17,,,,3522.67,0
5242020,12:49:00,12:49:00,10161,18,,,,4488.51,
5242020,12:52:35,12:52:35,8322,19,,,,5281.73,0
5242020,12:53:35,12:53:35,2211,20,,,,5514.04,0
5242020,12:54:42,12:54:42,2212,21,,,,5746.76,0
5242020,12:56:21,12:56:21,2213,22,,,,6065.54,0
5242020,12:58:00,12:58:00,9934,23,,,,6445.92,
5242020,12:58:28,12:58:28,9608,24,,,,6600.61,0
5242020,12:59:12,12:59:12,2342,25,,,,6850.85,0
5242020,12:59:55,12:59:55,2343,26,,,,7141.4,0
5242020,13:00:41,13:00:41,2344,27,,,,7393.3,0
5242020,13:01:38,13:01:38,4960,28,,,,7699.43,0
5242020,13:02:17,13:02:17,4961,29,,,,7932.63,0
5242020,13:03:05,13:03:05,4962,30,,,,8166.26,0
5242020,13:03:49,13:03:49,4963,31,,,,8423.71,0
5242020,13:04:42,13:04:42,4964,32,,,,8733.77,0
5242020,13:05:45,13:05:45,4965,33,,,,9035.68,0
5242020,13:06:37,13:06:37,561,34,,,,9277.28,0
5242020,13:08:03,13:08:03,562,35,,,,9691.51,0
5242020,13:08:33,13:08:33,563,36,,,,9832.56,0
5242020,13:09:04,13:09:04,564,37,,,,9995.9,0
5242020,13:10:03,13:10:03,565,38,,,,10339.22,0
5242020,13:11:00,13:11:00,566,39,,,,10667.48,
5242020,13:11:53,13:11:53,567,40,,,,10870.85,0
5242020,13:12:49,13:12:49,568,41,,,,11063.63,0
5242020,13:13:24,13:13:24,569,42,,,,11253.1,0
5242020,13:14:35,13:14:35,570,43,,,,11595.54,0
5242020,13:16:06,13:16:06,571,44,,,,11900.85,0
5242020,13:17:00,13:17:00,10748,45,,,,12136.6,
5242020,13:17:21,13:17:21,573,46,,,,12281.2,0
5242020,13:18:06,13:18:06,4519,47,,,,12601.96,0
5242020,13:18:43,13:18:43,4520,48,,,,12926.25,0
5242020,13:19:16,13:19:16,4320,49,,,,13116.32,0
5242020,13:19:47,13:19:47,579,50,,,,13325.14,0
5242020,13:20:45,13:20:45,580,51,,,,13640.58,0
5242020,13:22:00,13:22:00,581,52,,,,14126.81,
5242020,13:23:30,13:23:30,582,53,,,,14303.53,0
5242020,13:25:24,13:25:24,583,54,,,,14569.85,0
5242020,13:27:26,13:27:26,10805,55,,,,14927.15,0
5242020,13:28:34,13:28:34,4400,56,,,,15174.7,0
5242020,13:30:46,13:30:46,8635,57,,,,15596.35,0
5242020,13:31:31,13:31:31,2643,58,,,,15707.36,0
5242020,13:32:39,13:32:39,584,59,,,,15901.6,0
5242020,13:33:29,13:33:29,10304,60,,,,16007.4,0
5242020,13:35:00,13:35:00,10043,61,,,,16228.82,
5242020,13:35:22,13:35:22,2645,62,,,,16571.75,0
5242020,13:36:00,13:36:00,10479,63,,1,,17253.08,
5242030,12:32:00,12:32:00,9654,1,,,1,0,
5242030,12:33:30,12:33:30,4954,2,,,,436.69,0
5242030,12:34:01,12:34:01,4955,3,,,,585.8,0
5242030,12:34:31,12:34:31,4956,4,,,,738.75,0
5242030,12:35:31,12:35:31,4957,5,,,,1024.95,0
5242030,12:36:20,12:36:20,4958,6,,,,1238.68,0
5242030,12:36:56,12:36:56,4959,7,,,,1375.26,0
5242030,12:37:38,12:37:38,82,8,,,,1609.22,0
5242030,12:38:39,12:38:39,83,9,,,,1844.64,0
5242030,12:39:40,12:39:40,7984,10,,,,2116.13,0
5242030,12:40:43,12:40:43,85,11,,,,2427.24,0
5242030,12:41:38,12:41:38,86,12,,,,2620.1,0
5242030,12:42:14,12:42:14,87,13,,,,2762.34,0
5242030,12:43:14,12:43:14,88,14,,,,2986.76,0
5242030,12:43:57,12:43:57,89,15,,,,3194.3,0
5242030,12:44:42,12:44:42,90,16,,,,3390.28,0
5242030,12:45:19,12:45:19,91,17,,,,3522.67,0
5242030,12:49:00,12:49:00,10161,18,,,,4488.51,
5242030,12:52:35,12:52:35,8322,19,,,,5281.73,0
5242030,12:53:35,12:53:35,2211,20,,,,5514.04,0
5242030,12:54:42,12:54:42,2212,21,,,,5746.76,0
5242030,12:56:21,12:56:21,2213,22,,,,6065.54,0
5242030,12:58:00,12:58:00,9934,23,,,,6445.92,
5242030,12:58:28,12:58:28,9608,24,,,,6600.61,0
5242030,12:59:12,12:59:12,2342,25,,,,6850.85,0
5242030,12:59:55,12:59:55,2343,26,,,,7141.4,0
5242030,13:00:41,13:00:41,2344,27,,,,7393.3,0
5242030,13:01:38,13:01:38,4960,28,,,,7699.43,0
5242030,13:02:17,13:02:17,4961,29,,,,7932.63,0
5242030,13:03:05,13:03:05,4962,30,,,,8166.26,0
5242030,13:03:49,13:03:49,4963,31,,,,8423.71,0
5242030,13:04:42,13:04:42,4964,32,,,,8733.77,0
5242030,13:05:45,13:05:45,4965,33,,,,9035.68,0
5242030,13:06:37,13:06:37,561,34,,,,9277.28,0
5242030,13:08:03,13:08:03,562,35,,,,9691.51,0
5242030,13:08:33,13:08:33,563,36,,,,9832.56,0
5242030,13:09:04,13:09:04,564,37,,,,9995.9,0
5242030,13:10:03,13:10:03,565,38,,,,10339.22,0
5242030,13:11:00,13:11:00,566,39,,,,10667.48,
5242030,13:11:53,13:11:53,567,40,,,,10870.85,0
5242030,13:12:49,13:12:49,568,41,,,,11063.63,0
5242030,13:13:24,13:13:24,569,42,,,,11253.1,0
5242030,13:14:35,13:14:35,570,43,,,,11595.54,0
5242030,13:16:06,13:16:06,571,44,,,,11900.85,0
5242030,13:17:00,13:17:00,10748,45,,,,12136.6,
5242030,13:17:21,13:17:21,573,46,,,,12281.2,0
5242030,13:18:06,13:18:06,4519,47,,,,12601.96,0
5242030,13:18:43,13:18:43,4520,48,,,,12926.25,0
5242030,13:19:16,13:19:16,4320,49,,,,13116.32,0
5242030,13:19:47,13:19:47,579,50,,,,13325.14,0
5242030,13:20:45,13:20:45,580,51,,,,13640.58,0
5242030,13:22:00,13:22:00,581,52,,,,14126.81,
5242030,13:23:30,13:23:30,582,53,,,,14303.53,0
5242030,13:25:24,13:25:24,583,54,,,,14569.85,0
5242030,13:27:26,13:27:26,10805,55,,,,14927.15,0
5242030,13:28:34,13:28:34,4400,56,,,,15174.7,0
5242030,13:30:46,13:30:46,8635,57,,,,15596.35,0
5242030,13:31:31,13:31:31,2643,58,,,,15707.36,0
5242030,13:32:39,13:32:39,584,59,,,,15901.6,0
5242030,13:33:29,13:33:29,10304,60,,,,16007.4,0
5242030,13:35:00,13:35:00,10043,61,,,,16228.82,
5242030,13:35:22,13:35:22,2645,62,,,,16571.75,0
5242030,13:36:00,13:36:00,10479,63,,1,,17253.08,
5242040,12:32:00,12:32:00,9654,1,,,1,0,
5242040,12:33:30,12:33:30,4954,2,,,,436.69,0
5242040,12:34:01,12:34:01,4955,3,,,,585.8,0
5242040,12:34:31,12:34:31,4956,4,,,,738.75,0
5242040,12:35:31,12:35:31,4957,5,,,,1024.95,0
5242040,12:36:20,12:36:20,4958,6,,,,1238.68,0
5242040,12:36:56,12:36:56,4959,7,,,,1375.26,0
5242040,12:37:38,12:37:38,82,8,,,,1609.22,0
5242040,12:38:39,12:38:39,83,9,,,,1844.64,0
5242040,12:39:40,12:39:40,7984,10,,,,2116.13,0
5242040,12:40:43,12:40:43,85,11,,,,2427.24,0
5242040,12:41:38,12:41:38,86,12,,,,2620.1,0
5242040,12:42:14,12:42:14,87,13,,,,2762.34,0
5242040,12:43:14,12:43:14,88,14,,,,2986.76,0
5242040,12:43:57,12:43:57,89,15,,,,3194.3,0
5242040,12:44:42,12:44:42,90,16,,,,3390.28,0
5242040,12:45:19,12:45:19,91,17,,,,3522.67,0
5242040,12:49:00,12:49:00,10161,18,,,,4488.51,
5242040,12:52:35,12:52:35,8322,19,,,,5281.73,0
5242040,12:53:35,12:53:35,2211,20,,,,5514.04,0
5242040,12:54:42,12:54:42,2212,21,,,,5746.76,0
5242040,12:56:21,12:56:21,2213,22,,,,6065.54,0
5242040,12:58:00,12:58:00,9934,23,,,,6445.92,
5242040,12:58:28,12:58:28,9608,24,,,,6600.61,0
5242040,12:59:12,12:59:12,2342,25,,,,6850.85,0
5242040,12:59:55,12:59:55,2343,26,,,,7141.4,0
5242040,13:00:41,13:00:41,2344,27,,,,7393.3,0
5242040,13:01:38,13:01:38,4960,28,,,,7699.43,0
5242040,13:02:17,13:02:17,4961,29,,,,7932.63,0
5242040,13:03:05,13:03:05,4962,30,,,,8166.26,0
5242040,13:03:49,13:03:49,4963,31,,,,8423.71,0
5242040,13:04:42,13:04:42,4964,32,,,,8733.77,0
5242040,13:05:45,13:05:45,4965,33,,,,9035.68,0
5242040,13:06:37,13:06:37,561,34,,,,9277.28,0
5242040,13:08:03,13:08:03,562,35,,,,9691.51,0
5242040,13:08:33,13:08:33,563,36,,,,9832.56,0
5242040,13:09:04,13:09:04,564,37,,,,9995.9,0
5242040,13:10:03,13:10:03,565,38,,,,10339.22,0
5242040,13:11:00,13:11:00,566,39,,,,10667.48,
5242040,13:11:53,13:11:53,567,40,,,,10870.85,0
5242040,13:12:49,13:12:49,568,41,,,,11063.63,0
5242040,13:13:24,13:13:24,569,42,,,,11253.1,0
5242040,13:14:35,13:14:35,570,43,,,,11595.54,0
5242040,13:16:06,13:16:06,571,44,,,,11900.85,0
5242040,13:17:00,13:17:00,10748,45,,,,12136.6,
5242040,13:17:21,13:17:21,573,46,,,,12281.2,0
5242040,13:18:06,13:18:06,4519,47,,,,12601.96,0
5242040,13:18:43,13:18:43,4520,48,,,,12926.25,0
5242040,13:19:16,13:19:16,4320,49,,,,13116.32,0
5242040,13:19:47,13:19:47,579,50,,,,13325.14,0
5242040,13:20:45,13:20:45,580,51,,,,13640.58,0
5242040,13:22:00,13:22:00,581,52,,,,14126.81,
5242040,13:23:30,13:23:30,582,53,,,,14303.53,0
5242040,13:25:24,13:25:24,583,54,,,,14569.85,0
5242040,13:27:26,13:27:26,10805,55,,,,14927.15,0
5242040,13:28:34,13:28:34,4400,56,,,,15174.7,0
5242040,13:30:46,13:30:46,8635,57,,,,15596.35,0
5242040,13:31:31,13:31:31,2643,58,,,,15707.36,0
5242040,13:32:39,13:32:39,584,59,,,,15901.6,0
5242040,13:33:29,13:33:29,10304,60,,,,16007.4,0
5242040,13:35:00,13:35:00,10043,61,,,,16228.82,
5242040,13:35:22,13:35:22,2645,62,,,,16571.75,0
5242040,13:36:00,13:36:00,10479,63,,1,,17253.08,
5242050,12:32:00,12:32:00,9654,1,,,1,0,
5242050,12:33:30,12:33:30,4954,2,,,,436.69,0
5242050,12:34:01,12:34:01,4955,3,,,,585.8,0
5242050,12:34:31,12:34:31,4956,4,,,,738.75,0
5242050,12:35:31,12:35:31,4957,5,,,,1024.95,0
5242050,12:36:20,12:36:20,4958,6,,,,1238.68,0
5242050,12:36:56,12:36:56,4959,7,,,,1375.26,0
5242050,12:37:38,12:37:38,82,8,,,,1609.22,0
5242050,12:38:39,12:38:39,83,9,,,,1844.64,0
5242050,12:39:40,12:39:40,7984,10,,,,2116.13,0
5242050,12:40:43,12:40:43,85,11,,,,2427.24,0
5242050,12:41:38,12:41:38,86,12,,,,2620.1,0
5242050,12:42:14,12:42:14,87,13,,,,2762.34,0
5242050,12:43:14,12:43:14,88,14,,,,2986.76,0
5242050,12:43:57,12:43:57,89,15,,,,3194.3,0
5242050,12:44:42,12:44:42,90,16,,,,3390.28,0
5242050,12:45:19,12:45:19,91,17,,,,3522.67,0
5242050,12:49:00,12:49:00,10161,18,,,,4488.51,
5242050,12:52:35,12:52:35,8322,19,,,,5281.73,0
5242050,12:53:35,12:53:35,2211,20,,,,5514.04,0
5242050,12:54:42,12:54:42,2212,21,,,,5746.76,0
5242050,12:56:21,12:56:21,2213,22,,,,6065.54,0
5242050,12:58:00,12:58:00,9934,23,,,,6445.92,
5242050,12:58:28,12:58:28,9608,24,,,,6600.61,0
5242050,12:59:12,12:59:12,2342,25,,,,6850.85,0
5242050,12:59:55,12:59:55,2343,26,,,,7141.4,0
5242050,13:00:41,13:00:41,2344,27,,,,7393.3,0
5242050,13:01:38,13:01:38,4960,28,,,,7699.43,0
5242050,13:02:17,13:02:17,4961,29,,,,7932.63,0
5242050,13:03:05,13:03:05,4962,30,,,,8166.26,0
5242050,13:03:49,13:03:49,4963,31,,,,8423.71,0
5242050,13:04:42,13:04:42,4964,32,,,,8733.77,0
5242050,13:05:45,13:05:45,4965,33,,,,9035.68,0
5242050,13:06:37,13:06:37,561,34,,,,9277.28,0
5242050,13:08:03,13:08:03,562,35,,,,9691.51,0
5242050,13:08:33,13:08:33,563,36,,,,9832.56,0
5242050,13:09:04,13:09:04,564,37,,,,9995.9,0
5242050,13:10:03,13:10:03,565,38,,,,10339.22,0
5242050,13:11:00,13:11:00,566,39,,,,10667.48,
5242050,13:11:53,13:11:53,567,40,,,,10870.85,0
5242050,13:12:49,13:12:49,568,41,,,,11063.63,0
5242050,13:13:24,13:13:24,569,42,,,,11253.1,0
5242050,13:14:35,13:14:35,570,43,,,,11595.54,0
5242050,13:16:06,13:16:06,571,44,,,,11900.85,0
5242050,13:17:00,13:17:00,10748,45,,,,12136.6,
5242050,13:17:21,13:17:21,573,46,,,,12281.2,0
5242050,13:18:06,13:18:06,4519,47,,,,12601.96,0
5242050,13:18:43,13:18:43,4520,48,,,,12926.25,0
5242050,13:19:16,13:19:16,4320,49,,,,13116.32,0
5242050,13:19:47,13:19:47,579,50,,,,13325.14,0
5242050,13:20:45,13:20:45,580,51,,,,13640.58,0
5242050,13:22:00,13:22:00,581,52,,,,14126.81,
5242050,13:23:30,13:23:30,582,53,,,,14303.53,0
5242050,13:25:24,13:25:24,583,54,,,,14569.85,0
5242050,13:27:26,13:27:26,10805,55,,,,14927.15,0
5242050,13:28:34,13:28:34,4400,56,,,,15174.7,0
5242050,13:30:46,13:30:46,8635,57,,,,15596.35,0
5242050,13:31:31,13:31:31,2643,58,,,,15707.36,0
5242050,13:32:39,13:32:39,584,59,,,,15901.6,0
5242050,13:33:29,13:33:29,10304,60,,,,16007.4,0
5242050,13:35:00,13:35:00,10043,61,,,,16228.82,
5242050,13:35:22,13:35:22,2645,62,,,,16571.75,0
5242050,13:36:00,13:36:00,10479,63,,1,,17253.08,
5242060,12:32:00,12:32:00,9654,1,,,1,0,
5242060,12:33:30,12:33:30,4954,2,,,,436.69,0
5242060,12:34:01,12:34:01,4955,3,,,,585.8,0
5242060,12:34:31,12:34:31,4956,4,,,,738.75,0
5242060,12:35:31,12:35:31,4957,5,,,,1024.95,0
5242060,12:36:20,12:36:20,4958,6,,,,1238.68,0
5242060,12:36:56,12:36:56,4959,7,,,,1375.26,0
5242060,12:37:38,12:37:38,82,8,,,,1609.22,0
5242060,12:38:39,12:38:39,83,9,,,,1844.64,0
5242060,12:39:40,12:39:40,7984,10,,,,2116.13,0
5242060,12:40:43,12:40:43,85,11,,,,2427.24,0
5242060,12:41:38,12:41:38,86,12,,,,2620.1,0
5242060,12:42:14,12:42:14,87,13,,,,2762.34,0
5242060,12:43:14,12:43:14,88,14,,,,2986.76,0
5242060,12:43:57,12:43:57,89,15,,,,3194.3,0
5242060,12:44:42,12:44:42,90,16,,,,3390.28,0
5242060,12:45:19,12:45:19,91,17,,,,3522.67,0
5242060,12:49:00,12:49:00,10161,18,,,,4488.51,
5242060,12:52:35,12:52:35,8322,19,,,,5281.73,0
5242060,12:53:35,12:53:35,2211,20,,,,5514.04,0
5242060,12:54:42,12:54:42,2212,21,,,,5746.76,0
5242060,12:56:21,12:56:21,2213,22,,,,6065.54,0
5242060,12:58:00,12:58:00,9934,23,,,,6445.92,
5242060,12:58:28,12:58:28,9608,24,,,,6600.61,0
5242060,12:59:12,12:59:12,2342,25,,,,6850.85,0
5242060,12:59:55,12:59:55,2343,26,,,,7141.4,0
5242060,13:00:41,13:00:41,2344,27,,,,7393.3,0
5242060,13:01:38,13:01:38,4960,28,,,,7699.43,0
5242060,13:02:17,13:02:17,4961,29,,,,7932.63,0
5242060,13:03:05,13:03:05,4962,30,,,,8166.26,0
5242060,13:03:49,13:03:49,4963,31,,,,8423.71,0
5242060,13:04:42,13:04:42,4964,32,,,,8733.77,0
5242060,13:05:45,13:05:45,4965,33,,,,9035.68,0
5242060,13:06:37,13:06:37,561,34,,,,9277.28,0
5242060,13:08:03,13:08:03,562,35,,,,9691.51,0
5242060,13:08:33,13:08:33,563,36,,,,9832.56,0
5242060,13:09:04,13:09:04,564,37,,,,9995.9,0
5242060,13:10:03,13:10:03,565,38,,,,10339.22,0
5242060,13:11:00,13:11:00,566,39,,,,10667.48,
5242060,13:11:53,13:11:53,567,40,,,,10870.85,0
5242060,13:12:49,13:12:49,568,41,,,,11063.63,0
5242060,13:13:24,13:13:24,569,42,,,,11253.1,0
5242060,13:14:35,13:14:35,570,43,,,,11595.54,0
5242060,13:16:06,13:16:06,571,44,,,,11900.85,0
5242060,13:17:00,13:17:00,10748,45,,,,12136.6,
5242060,13:17:21,13:17:21,573,46,,,,12281.2,0
5242060,13:18:06,13:18:06,4519,47,,,,12601.96,0
5242060,13:18:43,13:18:43,4520,48,,,,12926.25,0
5242060,13:19:16,13:19:16,4320,49,,,,13116.32,0
5242060,13:19:47,13:19:47,579,50,,,,13325.14,0
5242060,13:20:45,13:20:45,580,51,,,,13640.58,0
5242060,13:22:00,13:22:00,581,52,,,,14126.81,
5242060,13:23:30,13:23:30,582,53,,,,14303.53,0
5242060,13:25:24,13:25:24,583,54,,,,14569.85,0
5242060,13:27:26,13:27:26,10805,55,,,,14927.15,0
5242060,13:28:34,13:28:34,4400,56,,,,15174.7,0
5242060,13:30:46,13:30:46,8635,57,,,,15596.35,0
5242060,13:31:31,13:31:31,2643,58,,,,15707.36,0
5242060,13:32:39,13:32:39,584,59,,,,15901.6,0
5242060,13:33:29,13:33:29,10304,60,,,,16007.4,0
5242060,13:35:00,13:35:00,10043,61,,,,16228.82,
5242060,13:35:22,13:35:22,2645,62,,,,16571.75,0
5242060,13:36:00,13:36:00,10479,63,,1,,17253.08,
5254010,16:56:00,16:56:00,9654,1,,,1,0,
5254010,16:57:14,16:57:14,4954,2,,,,436.69,0
5254010,16:57:39,16:57:39,4955,3,,,,585.8,0
5254010,16:58:04,16:58:04,4956,4,,,,738.75,0
5254010,16:58:54,16:58:54,4957,5,,,,1024.95,0
5254010,16:59:34,16:59:34,4958,6,,,,1238.68,0
5254010,17:00:04,17:00:04,4959,7,,,,1375.26,0
5254010,17:00:39,17:00:39,82,8,,,,1609.22,0
5254010,17:01:29,17:01:29,83,9,,,,1844.64,0
5254010,17:02:18,17:02:18,7984,10,,,,2116.13,0
5254010,17:03:11,17:03:11,85,11,,,,2427.24,0
5254010,17:03:56,17:03:56,86,12,,,,2620.1,0
5254010,17:04:25,17:04:25,87,13,,,,2762.34,0
5254010,17:05:15,17:05:15,88,14,,,,2986.76,0
5254010,17:05:50,17:05:50,89,15,,,,3194.3,0
5254010,17:06:28,17:06:28,90,16,,,,3390.28,0
5254010,17:06:58,17:06:58,91,17,,,,3522.67,0
5254010,17:10:00,17:10:00,10161,18,,,,4488.51,
5254010,17:13:11,17:13:11,8322,19,,,,5281.73,0
5254010,17:14:04,17:14:04,2211,20,,,,5514.04,0
5254010,17:15:04,17:15:04,2212,21,,,,5746.76,0
5254010,17:16:32,17:16:32,2213,22,,,,6065.54,0
5254010,17:18:00,17:18:00,9934,23,,,,6445.92,
5254010,17:18:24,17:18:24,9608,24,,,,6600.61,0
5254010,17:19:01,17:19:01,2342,25,,,,6850.85,0
5254010,17:19:37,17:19:37,2343,26,,,,7141.4,0
5254010,17:20:16,17:20:16,2344,27,,,,7393.3,0
5254010,17:21:04,17:21:04,4960,28,,,,7699.43,0
5254010,17:21:38,17:21:38,4961,29,,,,7932.63,0
5254010,17:22:18,17:22:18,4962,30,,,,8166.26,0
5254010,17:22:55,17:22:55,4963,31,,,,8423.71,0
5254010,17:23:40,17:23:40,4964,32,,,,8733.77,0
5254010,17:24:33,17:24:33,4965,33,,,,9035.68,0
5254010,17:25:18,17:25:18,561,34,,,,9277.28,0
5254010,17:26:30,17:26:30,562,35,,,,9691.51,0
5254010,17:26:56,17:26:56,563,36,,,,9832.56,0
5254010,17:27:22,17:27:22,564,37,,,,9995.9,0
5254010,17:28:11,17:28:11,565,38,,,,10339.22,0
5254010,17:29:00,17:29:00,566,39,,,,10667.48,
5254010,17:29:35,17:29:35,567,40,,,,10870.85,0
5254010,17:30:12,17:30:12,568,41,,,,11063.63,0
5254010,17:30:36,17:30:36,569,42,,,,11253.1,0
5254010,17:31:23,17:31:23,570,43,,,,11595.54,0
5254010,17:32:24,17:32:24,571,44,,,,11900.85,0
5254010,17:33:00,17:33:00,10748,45,,,,12136.6,
5254010,17:33:21,17:33:21,573,46,,,,12281.2,0
5254010,17:34:06,17:34:06,4519,47,,,,12601.96,0
5254010,17:34:43,17:34:43,4520,48,,,,12926.25,0
5254010,17:35:16,17:35:16,4320,49,,,,13116.32,0
5254010,17:35:47,17:35:47,579,50,,,,13325.14,0
5254010,17:36:45,17:36:45,580,51,,,,13640.58,0
5254010,17:38:00,17:38:00,581,52,,,,14126.81,
5254010,17:39:30,17:39:30,582,53,,,,14303.53,0
5254010,17:41:24,17:41:24,583,54,,,,14569.85,0
5254010,17:43:26,17:43:26,10805,55,,,,14927.15,0
5254010,17:44:34,17:44:34,4400,56,,,,15174.7,0
5254010,17:46:46,17:46:46,8635,57,,,,15596.35,0
5254010,17:47:31,17:47:31,2643,58,,,,15707.36,0
5254010,17:48:39,17:48:39,584,59,,,,15901.6,0
5254010,17:49:29,17:49:29,10304,60,,,,16007.4,0
5254010,17:51:00,17:51:00,10043,61,,,,16228.82,
5254010,17:52:51,17:52:51,2645,62,,,,16571.75,0
5254010,17:56:00,17:56:00,10479,63,,1,,17253.08,
5254080,16:56:00,16:56:00,9654,1,,,1,0,
5254080,16:57:14,16:57:14,4954,2,,,,436.69,0
5254080,16:57:39,16:57:39,4955,3,,,,585.8,0
5254080,16:58:04,16:58:04,4956,4,,,,738.75,0
5254080,16:58:54,16:58:54,4957,5,,,,1024.95,0
5254080,16:59:34,16:59:34,4958,6,,,,1238.68,0
5254080,17:00:04,17:00:04,4959,7,,,,1375.26,0
5254080,17:00:39,17:00:39,82,8,,,,1609.22,0
5254080,17:01:29,17:01:29,83,9,,,,1844.64,0
5254080,17:02:18,17:02:18,7984,10,,,,2116.13,0
5254080,17:03:11,17:03:11,85,11,,,,2427.24,0
5254080,17:03:56,17:03:56,86,12,,,,2620.1,0
5254080,17:04:25,17:04:25,87,13,,,,2762.34,0
5254080,17:05:15,17:05:15,88,14,,,,2986.76,0
5254080,17:05:50,17:05:50,89,15,,,,3194.3,0
5254080,17:06:28,17:06:28,90,16,,,,3390.28,0
5254080,17:06:58,17:06:58,91,17,,,,3522.67,0
5254080,17:10:00,17:10:00,10161,18,,,,4488.51,
5254080,17:13:11,17:13:11,8322,19,,,,5281.73,0
5254080,17:14:04,17:14:04,2211,20,,,,5514.04,0
5254080,17:15:04,17:15:04,2212,21,,,,5746.76,0
5254080,17:16:32,17:16:32,2213,22,,,,6065.54,0
5254080,17:18:00,17:18:00,9934,23,,,,6445.92,
5254080,17:18:24,17:18:24,9608,24,,,,6600.61,0
5254080,17:19:01,17:19:01,2342,25,,,,6850.85,0
5254080,17:19:37,17:19:37,2343,26,,,,7141.4,0
5254080,17:20:16,17:20:16,2344,27,,,,7393.3,0
5254080,17:21:04,17:21:04,4960,28,,,,7699.43,0
5254080,17:21:38,17:21:38,4961,29,,,,7932.63,0
5254080,17:22:18,17:22:18,4962,30,,,,8166.26,0
5254080,17:22:55,17:22:55,4963,31,,,,8423.71,0
5254080,17:23:40,17:23:40,4964,32,,,,8733.77,0
5254080,17:24:33,17:24:33,4965,33,,,,9035.68,0
5254080,17:25:18,17:25:18,561,34,,,,9277.28,0
5254080,17:26:30,17:26:30,562,35,,,,9691.51,0
5254080,17:26:56,17:26:56,563,36,,,,9832.56,0
5254080,17:27:22,17:27:22,564,37,,,,9995.9,0
5254080,17:28:11,17:28:11,565,38,,,,10339.22,0
5254080,17:29:00,17:29:00,566,39,,,,10667.48,
5254080,17:29:35,17:29:35,567,40,,,,10870.85,0
5254080,17:30:12,17:30:12,568,41,,,,11063.63,0
5254080,17:30:36,17:30:36,569,42,,,,11253.1,0
5254080,17:31:23,17:31:23,570,43,,,,11595.54,0
5254080,17:32:24,17:32:24,571,44,,,,11900.85,0
5254080,17:33:00,17:33:00,10748,45,,,,12136.6,
5254080,17:33:21,17:33:21,573,46,,,,12281.2,0
5254080,17:34:06,17:34:06,4519,47,,,,12601.96,0
5254080,17:34:43,17:34:43,4520,48,,,,12926.25,0
5254080,17:35:16,17:35:16,4320,49,,,,13116.32,0
5254080,17:35:47,17:35:47,579,50,,,,13325.14,0
5254080,17:36:45,17:36:45,580,51,,,,13640.58,0
5254080,17:38:00,17:38:00,581,52,,,,14126.81,
5254080,17:39:30,17:39:30,582,53,,,,14303.53,0
5254080,17:41:24,17:41:24,583,54,,,,14569.85,0
5254080,17:43:26,17:43:26,10805,55,,,,14927.15,0
5254080,17:44:34,17:44:34,4400,56,,,,15174.7,0
5254080,17:46:46,17:46:46,8635,57,,,,15596.35,0
5254080,17:47:31,17:47:31,2643,58,,,,15707.36,0
5254080,17:48:39,17:48:39,584,59,,,,15901.6,0
5254080,17:49:29,17:49:29,10304,60,,,,16007.4,0
5254080,17:51:00,17:51:00,10043,61,,,,16228.82,
5254080,17:52:51,17:52:51,2645,62,,,,16571.75,0
5254080,17:56:00,17:56:00,10479,63,,1,,17253.08,
529020,22:19:01,22:19:01,9654,1,,,1,0,
529020,22:20:15,22:20:15,4954,2,,,,436.69,0
529020,22:20:40,22:20:40,4955,3,,,,585.8,0
529020,22:21:05,22:21:05,4956,4,,,,738.75,0
529020,22:21:55,22:21:55,4957,5,,,,1024.95,0
529020,22:22:35,22:22:35,4958,6,,,,1238.68,0
529020,22:23:04,22:23:04,4959,7,,,,1375.26,0
529020,22:23:39,22:23:39,82,8,,,,1609.22,0
529020,22:24:29,22:24:29,83,9,,,,1844.64,0
529020,22:25:19,22:25:19,7984,10,,,,2116.13,0
529020,22:26:11,22:26:11,85,11,,,,2427.24,0
529020,22:26:56,22:26:56,86,12,,,,2620.1,0
529020,22:27:26,22:27:26,87,13,,,,2762.34,0
529020,22:28:16,22:28:16,88,14,,,,2986.76,0
529020,22:28:51,22:28:51,89,15,,,,3194.3,0
529020,22:29:28,22:29:28,90,16,,,,3390.28,0
529020,22:29:58,22:29:58,91,17,,,,3522.67,0
529020,22:33:00,22:33:00,10161,18,,,,4488.51,
529020,22:34:59,22:34:59,8322,19,,,,5281.73,0
529020,22:35:32,22:35:32,2211,20,,,,5514.04,0
529020,22:36:10,22:36:10,2212,21,,,,5746.76,0
529020,22:37:05,22:37:05,2213,22,,,,6065.54,0
529020,22:38:00,22:38:00,9934,23,,,,6445.92,
529020,22:38:24,22:38:24,9608,24,,,,6600.61,0
529020,22:39:01,22:39:01,2342,25,,,,6850.85,0
529020,22:39:37,22:39:37,2343,26,,,,7141.4,0
529020,22:40:16,22:40:16,2344,27,,,,7393.3,0
529020,22:41:04,22:41:04,4960,28,,,,7699.43,0
529020,22:41:38,22:41:38,4961,29,,,,7932.63,0
529020,22:42:18,22:42:18,4962,30,,,,8166.26,0
529020,22:42:55,22:42:55,4963,31,,,,8423.71,0
529020,22:43:40,22:43:40,4964,32,,,,8733.77,0
529020,22:44:33,22:44:33,4965,33,,,,9035.68,0
529020,22:45:18,22:45:18,561,34,,,,9277.28,0
529020,22:46:30,22:46:30,562,35,,,,9691.51,0
529020,22:46:56,22:46:56,563,36,,,,9832.56,0
529020,22:47:22,22:47:22,564,37,,,,9995.9,0
529020,22:48:11,22:48:11,565,38,,,,10339.22,0
529020,22:49:00,22:49:00,566,39,,,,10667.48,
529020,22:49:35,22:49:35,567,40,,,,10870.85,0
529020,22:50:12,22:50:12,568,41,,,,11063.63,0
529020,22:50:36,22:50:36,569,42,,,,11253.1,0
529020,22:51:23,22:51:23,570,43,,,,11595.54,0
529020,22:52:24,22:52:24,571,44,,,,11900.85,0
529020,22:53:00,22:53:00,10748,45,,,,12136.6,
529020,22:53:12,22:53:12,573,46,,,,12281.2,0
529020,22:53:39,22:53:39,4519,47,,,,12601.96,0
529020,22:54:02,22:54:02,4520,48,,,,12926.25,0
529020,22:54:21,22:54:21,4320,49,,,,13116.32,0
529020,22:54:40,22:54:40,579,50,,,,13325.14,0
529020,22:55:15,22:55:15,580,51,,,,13640.58,0
529020,22:56:00,22:56:00,581,52,,,,14126.81,
529020,22:57:02,22:57:02,582,53,,,,14303.53,0
529020,22:58:21,22:58:21,583,54,,,,14569.85,0
529020,22:59:46,22:59:46,10805,55,,,,14927.15,0
529020,23:00:33,23:00:33,4400,56,,,,15174.7,0
529020,23:02:04,23:02:04,8635,57,,,,15596.35,0
529020,23:02:35,23:02:35,2643,58,,,,15707.36,0
529020,23:03:22,23:03:22,584,59,,,,15901.6,0
529020,23:03:57,23:03:57,10304,60,,,,16007.4,0
529020,23:05:00,23:05:00,10043,61,,,,16228.82,
529020,23:05:22,23:05:22,2645,62,,,,16571.75,0
529020,23:06:00,23:06:00,10479,63,,1,,17253.08,
529030,22:19:01,22:19:01,9654,1,,,1,0,
529030,22:20:15,22:20:15,4954,2,,,,436.69,0
529030,22:20:40,22:20:40,4955,3,,,,585.8,0
529030,22:21:05,22:21:05,4956,4,,,,738.75,0
529030,22:21:55,22:21:55,4957,5,,,,1024.95,0
529030,22:22:35,22:22:35,4958,6,,,,1238.68,0
529030,22:23:04,22:23:04,4959,7,,,,1375.26,0
529030,22:23:39,22:23:39,82,8,,,,1609.22,0
529030,22:24:29,22:24:29,83,9,,,,1844.64,0
529030,22:25:19,22:25:19,7984,10,,,,2116.13,0
529030,22:26:11,22:26:11,85,11,,,,2427.24,0
529030,22:26:56,22:26:56,86,12,,,,2620.1,0
529030,22:27:26,22:27:26,87,13,,,,2762.34,0
529030,22:28:16,22:28:16,88,14,,,,2986.76,0
529030,22:28:51,22:28:51,89,15,,,,3194.3,0
529030,22:29:28,22:29:28,90,16,,,,3390.28,0
529030,22:29:58,22:29:58,91,17,,,,3522.67,0
529030,22:33:00,22:33:00,10161,18,,,,4488.51,
529030,22:34:59,22:34:59,8322,19,,,,5281.73,0
529030,22:35:32,22:35:32,2211,20,,,,5514.04,0
529030,22:36:10,22:36:10,2212,21,,,,5746.76,0
529030,22:37:05,22:37:05,2213,22,,,,6065.54,0
529030,22:38:00,22:38:00,9934,23,,,,6445.92,
529030,22:38:24,22:38:24,9608,24,,,,6600.61,0
529030,22:39:01,22:39:01,2342,25,,,,6850.85,0
529030,22:39:37,22:39:37,2343,26,,,,7141.4,0
529030,22:40:16,22:40:16,2344,27,,,,7393.3,0
529030,22:41:04,22:41:04,4960,28,,,,7699.43,0
529030,22:41:38,22:41:38,4961,29,,,,7932.63,0
529030,22:42:18,22:42:18,4962,30,,,,8166.26,0
529030,22:42:55,22:42:55,4963,31,,,,8423.71,0
529030,22:43:40,22:43:40,4964,32,,,,8733.77,0
529030,22:44:33,22:44:33,4965,33,,,,9035.68,0
529030,22:45:18,22:45:18,561,34,,,,9277.28,0
529030,22:46:30,22:46:30,562,35,,,,9691.51,0
529030,22:46:56,22:46:56,563,36,,,,9832.56,0
529030,22:47:22,22:47:22,564,37,,,,9995.9,0
529030,22:48:11,22:48:11,565,38,,,,10339.22,0
529030,22:49:00,22:49:00,566,39,,,,10667.48,
529030,22:49:35,22:49:35,567,40,,,,10870.85,0
529030,22:50:12,22:50:12,568,41,,,,11063.63,0
529030,22:50:36,22:50:36,569,42,,,,11253.1,0
529030,22:51:23,22:51:23,570,43,,,,11595.54,0
529030,22:52:24,22:52:24,571,44,,,,11900.85,0
529030,22:53:00,22:53:00,10748,45,,,,12136.6,
529030,22:53:12,22:53:12,573,46,,,,12281.2,0
529030,22:53:39,22:53:39,4519,47,,,,12601.96,0
529030,22:54:02,22:54:02,4520,48,,,,12926.25,0
529030,22:54:21,22:54:21,4320,49,,,,13116.32,0
529030,22:54:40,22:54:40,579,50,,,,13325.14,0
529030,22:55:15,22:55:15,580,51,,,,13640.58,0
529030,22:56:00,22:56:00,581,52,,,,14126.81,
529030,22:57:02,22:57:02,582,53,,,,14303.53,0
529030,22:58:21,22:58:21,583,54,,,,14569.85,0
529030,22:59:46,22:59:46,10805,55,,,,14927.15,0
529030,23:00:33,23:00:33,4400,56,,,,15174.7,0
529030,23:02:04,23:02:04,8635,57,,,,15596.35,0
529030,23:02:35,23:02:35,2643,58,,,,15707.36,0
529030,23:03:22,23:03:22,584,59,,,,15901.6,0
529030,23:03:57,23:03:57,10304,60,,,,16007.4,0
529030,23:05:00,23:05:00,10043,61,,,,16228.82,
529030,23:05:22,23:05:22,2645,62,,,,16571.75,0
529030,23:06:00,23:06:00,10479,63,,1,,17253.08,
529040,22:19:01,22:19:01,9654,1,,,1,0,
529040,22:20:15,22:20:15,4954,2,,,,436.69,0
529040,22:20:40,22:20:40,4955,3,,,,585.8,0
529040,22:21:05,22:21:05,4956,4,,,,738.75,0
529040,22:21:55,22:21:55,4957,5,,,,1024.95,0
529040,22:22:35,22:22:35,4958,6,,,,1238.68,0
529040,22:23:04,22:23:04,4959,7,,,,1375.26,0
529040,22:23:39,22:23:39,82,8,,,,1609.22,0
529040,22:24:29,22:24:29,83,9,,,,1844.64,0
529040,22:25:19,22:25:19,7984,10,,,,2116.13,0
529040,22:26:11,22:26:11,85,11,,,,2427.24,0
529040,22:26:56,22:26:56,86,12,,,,2620.1,0
529040,22:27:26,22:27:26,87,13,,,,2762.34,0
529040,22:28:16,22:28:16,88,14,,,,2986.76,0
529040,22:28:51,22:28:51,89,15,,,,3194.3,0
529040,22:29:28,22:29:28,90,16,,,,3390.28,0
529040,22:29:58,22:29:58,91,17,,,,3522.67,0
529040,22:33:00,22:33:00,10161,18,,,,4488.51,
529040,22:34:59,22:34:59,8322,19,,,,5281.73,0
529040,22:35:32,22:35:32,2211,20,,,,5514.04,0
529040,22:36:10,22:36:10,2212,21,,,,5746.76,0
529040,22:37:05,22:37:05,2213,22,,,,6065.54,0
529040,22:38:00,22:38:00,9934,23,,,,6445.92,
529040,22:38:24,22:38:24,9608,24,,,,6600.61,0
529040,22:39:01,22:39:01,2342,25,,,,6850.85,0
529040,22:39:37,22:39:37,2343,26,,,,7141.4,0
529040,22:40:16,22:40:16,2344,27,,,,7393.3,0
529040,22:41:04,22:41:04,4960,28,,,,7699.43,0
529040,22:41:38,22:41:38,4961,29,,,,7932.63,0
529040,22:42:18,22:42:18,4962,30,,,,8166.26,0
529040,22:42:55,22:42:55,4963,31,,,,8423.71,0
529040,22:43:40,22:43:40,4964,32,,,,8733.77,0
529040,22:44:33,22:44:33,4965,33,,,,9035.68,0
529040,22:45:18,22:45:18,561,34,,,,9277.28,0
529040,22:46:30,22:46:30,562,35,,,,9691.51,0
529040,22:46:56,22:46:56,563,36,,,,9832.56,0
529040,22:47:22,22:47:22,564,37,,,,9995.9,0
529040,22:48:11,22:48:11,565,38,,,,10339.22,0
529040,22:49:00,22:49:00,566,39,,,,10667.48,
529040,22:49:35,22:49:35,567,40,,,,10870.85,0
529040,22:50:12,22:50:12,568,41,,,,11063.63,0
529040,22:50:36,22:50:36,569,42,,,,11253.1,0
529040,22:51:23,22:51:23,570,43,,,,11595.54,0
529040,22:52:24,22:52:24,571,44,,,,11900.85,0
529040,22:53:00,22:53:00,10748,45,,,,12136.6,
529040,22:53:12,22:53:12,573,46,,,,12281.2,0
529040,22:53:39,22:53:39,4519,47,,,,12601.96,0
529040,22:54:02,22:54:02,4520,48,,,,12926.25,0
529040,22:54:21,22:54:21,4320,49,,,,13116.32,0
529040,22:54:40,22:54:40,579,50,,,,13325.14,0
529040,22:55:15,22:55:15,580,51,,,,13640.58,0
529040,22:56:00,22:56:00,581,52,,,,14126.81,
529040,22:57:02,22:57:02,582,53,,,,14303.53,0
529040,22:58:21,22:58:21,583,54,,,,14569.85,0
529040,22:59:46,22:59:46,10805,55,,,,14927.15,0
529040,23:00:33,23:00:33,4400,56,,,,15174.7,0
529040,23:02:04,23:02:04,8635,57,,,,15596.35,0
529040,23:02:35,23:02:35,2643,58,,,,15707.36,0
529040,23:03:22,23:03:22,584,59,,,,15901.6,0
529040,23:03:57,23:03:57,10304,60,,,,16007.4,0
529040,23:05:00,23:05:00,10043,61,,,,16228.82,
529040,23:05:22,23:05:22,2645,62,,,,16571.75,0
529040,23:06:00,23:06:00,10479,63,,1,,17253.08,
529050,22:19:01,22:19:01,9654,1,,,1,0,
529050,22:20:15,22:20:15,4954,2,,,,436.69,0
529050,22:20:40,22:20:40,4955,3,,,,585.8,0
529050,22:21:05,22:21:05,4956,4,,,,738.75,0
529050,22:21:55,22:21:55,4957,5,,,,1024.95,0
529050,22:22:35,22:22:35,4958,6,,,,1238.68,0
529050,22:23:04,22:23:04,4959,7,,,,1375.26,0
529050,22:23:39,22:23:39,82,8,,,,1609.22,0
529050,22:24:29,22:24:29,83,9,,,,1844.64,0
529050,22:25:19,22:25:19,7984,10,,,,2116.13,0
529050,22:26:11,22:26:11,85,11,,,,2427.24,0
529050,22:26:56,22:26:56,86,12,,,,2620.1,0
529050,22:27:26,22:27:26,87,13,,,,2762.34,0
529050,22:28:16,22:28:16,88,14,,,,2986.76,0
529050,22:28:51,22:28:51,89,15,,,,3194.3,0
529050,22:29:28,22:29:28,90,16,,,,3390.28,0
529050,22:29:58,22:29:58,91,17,,,,3522.67,0
529050,22:33:00,22:33:00,10161,18,,,,4488.51,
529050,22:34:59,22:34:59,8322,19,,,,5281.73,0
529050,22:35:32,22:35:32,2211,20,,,,5514.04,0
529050,22:36:10,22:36:10,2212,21,,,,5746.76,0
529050,22:37:05,22:37:05,2213,22,,,,6065.54,0
529050,22:38:00,22:38:00,9934,23,,,,6445.92,
529050,22:38:24,22:38:24,9608,24,,,,6600.61,0
529050,22:39:01,22:39:01,2342,25,,,,6850.85,0
529050,22:39:37,22:39:37,2343,26,,,,7141.4,0
529050,22:40:16,22:40:16,2344,27,,,,7393.3,0
529050,22:41:04,22:41:04,4960,28,,,,7699.43,0
529050,22:41:38,22:41:38,4961,29,,,,7932.63,0
529050,22:42:18,22:42:18,4962,30,,,,8166.26,0
529050,22:42:55,22:42:55,4963,31,,,,8423.71,0
529050,22:43:40,22:43:40,4964,32,,,,8733.77,0
529050,22:44:33,22:44:33,4965,33,,,,9035.68,0
529050,22:45:18,22:45:18,561,34,,,,9277.28,0
529050,22:46:30,22:46:30,562,35,,,,9691.51,0
529050,22:46:56,22:46:56,563,36,,,,9832.56,0
529050,22:47:22,22:47:22,564,37,,,,9995.9,0
529050,22:48:11,22:48:11,565,38,,,,10339.22,0
529050,22:49:00,22:49:00,566,39,,,,10667.48,
529050,22:49:35,22:49:35,567,40,,,,10870.85,0
529050,22:50:12,22:50:12,568,41,,,,11063.63,0
529050,22:50:36,22:50:36,569,42,,,,11253.1,0
529050,22:51:23,22:51:23,570,43,,,,11595.54,0
529050,22:52:24,22:52:24,571,44,,,,11900.85,0
529050,22:53:00,22:53:00,10748,45,,,,12136.6,
529050,22:53:12,22:53:12,573,46,,,,12281.2,0
529050,22:53:39,22:53:39,4519,47,,,,12601.96,0
529050,22:54:02,22:54:02,4520,48,,,,12926.25,0
529050,22:54:21,22:54:21,4320,49,,,,13116.32,0
529050,22:54:40,22:54:40,579,50,,,,13325.14,0
529050,22:55:15,22:55:15,580,51,,,,13640.58,0
529050,22:56:00,22:56:00,581,52,,,,14126.81,
529050,22:57:02,22:57:02,582,53,,,,14303.53,0
529050,22:58:21,22:58:21,583,54,,,,14569.85,0
529050,22:59:46,22:59:46,10805,55,,,,14927.15,0
529050,23:00:33,23:00:33,4400,56,,,,15174.7,0
529050,23:02:04,23:02:04,8635,57,,,,15596.35,0
529050,23:02:35,23:02:35,2643,58,,,,15707.36,0
529050,23:03:22,23:03:22,584,59,,,,15901.6,0
529050,23:03:57,23:03:57,10304,60,,,,16007.4,0
529050,23:05:00,23:05:00,10043,61,,,,16228.82,
529050,23:05:22,23:05:22,2645,62,,,,16571.75,0
529050,23:06:00,23:06:00,10479,63,,1,,17253.08,
529060,22:19:01,22:19:01,9654,1,,,1,0,
529060,22:20:15,22:20:15,4954,2,,,,436.69,0
529060,22:20:40,22:20:40,4955,3,,,,585.8,0
529060,22:21:05,22:21:05,4956,4,,,,738.75,0
529060,22:21:55,22:21:55,4957,5,,,,1024.95,0
529060,22:22:35,22:22:35,4958,6,,,,1238.68,0
529060,22:23:04,22:23:04,4959,7,,,,1375.26,0
529060,22:23:39,22:23:39,82,8,,,,1609.22,0
529060,22:24:29,22:24:29,83,9,,,,1844.64,0
529060,22:25:19,22:25:19,7984,10,,,,2116.13,0
529060,22:26:11,22:26:11,85,11,,,,2427.24,0
529060,22:26:56,22:26:56,86,12,,,,2620.1,0
529060,22:27:26,22:27:26,87,13,,,,2762.34,0
529060,22:28:16,22:28:16,88,14,,,,2986.76,0
529060,22:28:51,22:28:51,89,15,,,,3194.3,0
529060,22:29:28,22:29:28,90,16,,,,3390.28,0
529060,22:29:58,22:29:58,91,17,,,,3522.67,0
529060,22:33:00,22:33:00,10161,18,,,,4488.51,
529060,22:34:59,22:34:59,8322,19,,,,5281.73,0
529060,22:35:32,22:35:32,2211,20,,,,5514.04,0
529060,22:36:10,22:36:10,2212,21,,,,5746.76,0
529060,22:37:05,22:37:05,2213,22,,,,6065.54,0
529060,22:38:00,22:38:00,9934,23,,,,6445.92,
529060,22:38:24,22:38:24,9608,24,,,,6600.61,0
529060,22:39:01,22:39:01,2342,25,,,,6850.85,0
529060,22:39:37,22:39:37,2343,26,,,,7141.4,0
529060,22:40:16,22:40:16,2344,27,,,,7393.3,0
529060,22:41:04,22:41:04,4960,28,,,,7699.43,0
529060,22:41:38,22:41:38,4961,29,,,,7932.63,0
529060,22:42:18,22:42:18,4962,30,,,,8166.26,0
529060,22:42:55,22:42:55,4963,31,,,,8423.71,0
529060,22:43:40,22:43:40,4964,32,,,,8733.77,0
529060,22:44:33,22:44:33,4965,33,,,,9035.68,0
529060,22:45:18,22:45:18,561,34,,,,9277.28,0
529060,22:46:30,22:46:30,562,35,,,,9691.51,0
529060,22:46:56,22:46:56,563,36,,,,9832.56,0
529060,22:47:22,22:47:22,564,37,,,,9995.9,0
529060,22:48:11,22:48:11,565,38,,,,10339.22,0
529060,22:49:00,22:49:00,566,39,,,,10667.48,
529060,22:49:35,22:49:35,567,40,,,,10870.85,0
529060,22:50:12,22:50:12,568,41,,,,11063.63,0
529060,22:50:36,22:50:36,569,42,,,,11253.1,0
529060,22:51:23,22:51:23,570,43,,,,11595.54,0
529060,22:52:24,22:52:24,571,44,,,,11900.85,0
529060,22:53:00,22:53:00,10748,45,,,,12136.6,
529060,22:53:12,22:53:12,573,46,,,,12281.2,0
529060,22:53:39,22:53:39,4519,47,,,,12601.96,0
529060,22:54:02,22:54:02,4520,48,,,,12926.25,0
529060,22:54:21,22:54:21,4320,49,,,,13116.32,0
529060,22:54:40,22:54:40,579,50,,,,13325.14,0
529060,22:55:15,22:55:15,580,51,,,,13640.58,0
529060,22:56:00,22:56:00,581,52,,,,14126.81,
529060,22:57:02,22:57:02,582,53,,,,14303.53,0
529060,22:58:21,22:58:21,583,54,,,,14569.85,0
529060,22:59:46,22:59:46,10805,55,,,,14927.15,0
529060,23:00:33,23:00:33,4400,56,,,,15174.7,0
529060,23:02:04,23:02:04,8635,57,,,,15596.35,0
529060,23:02:35,23:02:35,2643,58,,,,15707.36,0
529060,23:03:22,23:03:22,584,59,,,,15901.6,0
529060,23:03:57,23:03:57,10304,60,,,,16007.4,0
529060,23:05:00,23:05:00,10043,61,,,,16228.82,
529060,23:05:22,23:05:22,2645,62,,,,16571.75,0
529060,23:06:00,23:06:00,10479,63,,1,,17253.08,
5316010,08:45:00,08:45:00,9654,1,,,1,0,
5316010,08:46:04,08:46:04,4954,2,,,,436.69,0
5316010,08:46:25,08:46:25,4955,3,,,,585.8,0
5316010,08:46:46,08:46:46,4956,4,,,,738.75,0
5316010,08:47:29,08:47:29,4957,5,,,,1024.95,0
5316010,08:48:03,08:48:03,4958,6,,,,1238.68,0
5316010,08:48:29,08:48:29,4959,7,,,,1375.26,0
5316010,08:48:59,08:48:59,82,8,,,,1609.22,0
5316010,08:49:42,08:49:42,83,9,,,,1844.64,0
5316010,08:50:24,08:50:24,7984,10,,,,2116.13,0
5316010,08:51:09,08:51:09,85,11,,,,2427.24,0
5316010,08:51:48,08:51:48,86,12,,,,2620.1,0
5316010,08:52:13,08:52:13,87,13,,,,2762.34,0
5316010,08:52:56,08:52:56,88,14,,,,2986.76,0
5316010,08:53:26,08:53:26,89,15,,,,3194.3,0
5316010,08:53:58,08:53:58,90,16,,,,3390.28,0
5316010,08:54:24,08:54:24,91,17,,,,3522.67,0
5316010,08:57:00,08:57:00,10161,18,,,,4488.51,
5316010,08:59:47,08:59:47,8322,19,,,,5281.73,0
5316010,09:00:34,09:00:34,2211,20,,,,5514.04,0
5316010,09:01:26,09:01:26,2212,21,,,,5746.76,0
5316010,09:02:43,09:02:43,2213,22,,,,6065.54,0
5316010,09:04:00,09:04:00,9934,23,,,,6445.92,
5316010,09:04:21,09:04:21,9608,24,,,,6600.61,0
5316010,09:04:55,09:04:55,2342,25,,,,6850.85,0
5316010,09:05:29,09:05:29,2343,26,,,,7141.4,0
5316010,09:06:04,09:06:04,2344,27,,,,7393.3,0
5316010,09:06:48,09:06:48,4960,28,,,,7699.43,0
5316010,09:07:18,09:07:18,4961,29,,,,7932.63,0
5316010,09:07:55,09:07:55,4962,30,,,,8166.26,0
5316010,09:08:28,09:08:28,4963,31,,,,8423.71,0
5316010,09:09:09,09:09:09,4964,32,,,,8733.77,0
5316010,09:09:57,09:09:57,4965,33,,,,9035.68,0
5316010,09:10:38,09:10:38,561,34,,,,9277.28,0
5316010,09:11:43,09:11:43,562,35,,,,9691.51,0
5316010,09:12:07,09:12:07,563,36,,,,9832.56,0
5316010,09:12:30,09:12:30,564,37,,,,9995.9,0
5316010,09:13:16,09:13:16,565,38,,,,10339.22,0
5316010,09:14:00,09:14:00,566,39,,,,10667.48,
5316010,09:14:35,09:14:35,567,40,,,,10870.85,0
5316010,09:15:12,09:15:12,568,41,,,,11063.63,0
5316010,09:15:36,09:15:36,569,42,,,,11253.1,0
5316010,09:16:23,09:16:23,570,43,,,,11595.54,0
5316010,09:17:24,09:17:24,571,44,,,,11900.85,0
5316010,09:18:00,09:18:00,10748,45,,,,12136.6,
5316010,09:18:21,09:18:21,573,46,,,,12281.2,0
5316010,09:19:06,09:19:06,4519,47,,,,12601.96,0
5316010,09:19:43,09:19:43,4520,48,,,,12926.25,0
5316010,09:20:16,09:20:16,4320,49,,,,13116.32,0
5316010,09:20:47,09:20:47,579,50,,,,13325.14,0
5316010,09:21:45,09:21:45,580,51,,,,13640.58,0
5316010,09:23:00,09:23:00,581,52,,,,14126.81,
5316010,09:24:16,09:24:16,582,53,,,,14303.53,0
5316010,09:25:52,09:25:52,583,54,,,,14569.85,0
5316010,09:27:36,09:27:36,10805,55,,,,14927.15,0
5316010,09:28:33,09:28:33,4400,56,,,,15174.7,0
5316010,09:30:25,09:30:25,8635,57,,,,15596.35,0
5316010,09:31:03,09:31:03,2643,58,,,,15707.36,0
5316010,09:32:01,09:32:01,584,59,,,,15901.6,0
5316010,09:32:43,09:32:43,10304,60,,,,16007.4,0
5316010,09:34:00,09:34:00,10043,61,,,,16228.82,
5316010,09:35:29,09:35:29,2645,62,,,,16571.75,0
5316010,09:38:00,09:38:00,10479,63,,1,,17253.08,
5316080,08:45:00,08:45:00,9654,1,,,1,0,
5316080,08:46:04,08:46:04,4954,2,,,,436.69,0
5316080,08:46:25,08:46:25,4955,3,,,,585.8,0
5316080,08:46:46,08:46:46,4956,4,,,,738.75,0
5316080,08:47:29,08:47:29,4957,5,,,,1024.95,0
5316080,08:48:03,08:48:03,4958,6,,,,1238.68,0
5316080,08:48:29,08:48:29,4959,7,,,,1375.26,0
5316080,08:48:59,08:48:59,82,8,,,,1609.22,0
5316080,08:49:42,08:49:42,83,9,,,,1844.64,0
5316080,08:50:24,08:50:24,7984,10,,,,2116.13,0
5316080,08:51:09,08:51:09,85,11,,,,2427.24,0
5316080,08:51:48,08:51:48,86,12,,,,2620.1,0
5316080,08:52:13,08:52:13,87,13,,,,2762.34,0
5316080,08:52:56,08:52:56,88,14,,,,2986.76,0
5316080,08:53:26,08:53:26,89,15,,,,3194.3,0
5316080,08:53:58,08:53:58,90,16,,,,3390.28,0
5316080,08:54:24,08:54:24,91,17,,,,3522.67,0
5316080,08:57:00,08:57:00,10161,18,,,,4488.51,
5316080,08:59:47,08:59:47,8322,19,,,,5281.73,0
5316080,09:00:34,09:00:34,2211,20,,,,5514.04,0
5316080,09:01:26,09:01:26,2212,21,,,,5746.76,0
5316080,09:02:43,09:02:43,2213,22,,,,6065.54,0
5316080,09:04:00,09:04:00,9934,23,,,,6445.92,
5316080,09:04:21,09:04:21,9608,24,,,,6600.61,0
5316080,09:04:55,09:04:55,2342,25,,,,6850.85,0
5316080,09:05:29,09:05:29,2343,26,,,,7141.4,0
5316080,09:06:04,09:06:04,2344,27,,,,7393.3,0
5316080,09:06:48,09:06:48,4960,28,,,,7699.43,0
5316080,09:07:18,09:07:18,4961,29,,,,7932.63,0
5316080,09:07:55,09:07:55,4962,30,,,,8166.26,0
5316080,09:08:28,09:08:28,4963,31,,,,8423.71,0
5316080,09:09:09,09:09:09,4964,32,,,,8733.77,0
5316080,09:09:57,09:09:57,4965,33,,,,9035.68,0
5316080,09:10:38,09:10:38,561,34,,,,9277.28,0
5316080,09:11:43,09:11:43,562,35,,,,9691.51,0
5316080,09:12:07,09:12:07,563,36,,,,9832.56,0
5316080,09:12:30,09:12:30,564,37,,,,9995.9,0
5316080,09:13:16,09:13:16,565,38,,,,10339.22,0
5316080,09:14:00,09:14:00,566,39,,,,10667.48,
5316080,09:14:35,09:14:35,567,40,,,,10870.85,0
5316080,09:15:12,09:15:12,568,41,,,,11063.63,0
5316080,09:15:36,09:15:36,569,42,,,,11253.1,0
5316080,09:16:23,09:16:23,570,43,,,,11595.54,0
5316080,09:17:24,09:17:24,571,44,,,,11900.85,0
5316080,09:18:00,09:18:00,10748,45,,,,12136.6,
5316080,09:18:21,09:18:21,573,46,,,,12281.2,0
5316080,09:19:06,09:19:06,4519,47,,,,12601.96,0
5316080,09:19:43,09:19:43,4520,48,,,,12926.25,0
5316080,09:20:16,09:20:16,4320,49,,,,13116.32,0
5316080,09:20:47,09:20:47,579,50,,,,13325.14,0
5316080,09:21:45,09:21:45,580,51,,,,13640.58,0
5316080,09:23:00,09:23:00,581,52,,,,14126.81,
5316080,09:24:16,09:24:16,582,53,,,,14303.53,0
5316080,09:25:52,09:25:52,583,54,,,,14569.85,0
5316080,09:27:36,09:27:36,10805,55,,,,14927.15,0
5316080,09:28:33,09:28:33,4400,56,,,,15174.7,0
5316080,09:30:25,09:30:25,8635,57,,,,15596.35,0
5316080,09:31:03,09:31:03,2643,58,,,,15707.36,0
5316080,09:32:01,09:32:01,584,59,,,,15901.6,0
5316080,09:32:43,09:32:43,10304,60,,,,16007.4,0
5316080,09:34:00,09:34:00,10043,61,,,,16228.82,
5316080,09:35:29,09:35:29,2645,62,,,,16571.75,0
5316080,09:38:00,09:38:00,10479,63,,1,,17253.08,
5390020,04:17:00,04:17:00,9654,1,,,1,0,
5390020,04:17:58,04:17:58,4954,2,,,,436.69,0
5390020,04:18:18,04:18:18,4955,3,,,,585.8,0
5390020,04:18:37,04:18:37,4956,4,,,,738.75,0
5390020,04:19:17,04:19:17,4957,5,,,,1024.95,0
5390020,04:19:48,04:19:48,4958,6,,,,1238.68,0
5390020,04:20:11,04:20:11,4959,7,,,,1375.26,0
5390020,04:20:39,04:20:39,82,8,,,,1609.22,0
5390020,04:21:18,04:21:18,83,9,,,,1844.64,0
5390020,04:21:57,04:21:57,7984,10,,,,2116.13,0
5390020,04:22:38,04:22:38,85,11,,,,2427.24,0
5390020,04:23:14,04:23:14,86,12,,,,2620.1,0
5390020,04:23:37,04:23:37,87,13,,,,2762.34,0
5390020,04:24:16,04:24:16,88,14,,,,2986.76,0
5390020,04:24:44,04:24:44,89,15,,,,3194.3,0
5390020,04:25:13,04:25:13,90,16,,,,3390.28,0
5390020,04:25:37,04:25:37,91,17,,,,3522.67,0
5390020,04:28:00,04:28:00,10161,18,,,,4488.51,
5390020,04:29:59,04:29:59,8322,19,,,,5281.73,0
5390020,04:30:32,04:30:32,2211,20,,,,5514.04,0
5390020,04:31:10,04:31:10,2212,21,,,,5746.76,0
5390020,04:32:05,04:32:05,2213,22,,,,6065.54,0
5390020,04:33:00,04:33:00,9934,23,,,,6445.92,
5390020,04:33:15,04:33:15,9608,24,,,,6600.61,0
5390020,04:33:38,04:33:38,2342,25,,,,6850.85,0
5390020,04:34:02,04:34:02,2343,26,,,,7141.4,0
5390020,04:34:27,04:34:27,2344,27,,,,7393.3,0
5390020,04:34:57,04:34:57,4960,28,,,,7699.43,0
5390020,04:35:18,04:35:18,4961,29,,,,7932.63,0
5390020,04:35:44,04:35:44,4962,30,,,,8166.26,0
5390020,04:36:08,04:36:08,4963,31,,,,8423.71,0
5390020,04:36:36,04:36:36,4964,32,,,,8733.77,0
5390020,04:37:10,04:37:10,4965,33,,,,9035.68,0
5390020,04:37:38,04:37:38,561,34,,,,9277.28,0
5390020,04:38:24,04:38:24,562,35,,,,9691.51,0
5390020,04:38:41,04:38:41,563,36,,,,9832.56,0
5390020,04:38:57,04:38:57,564,37,,,,9995.9,0
5390020,04:39:29,04:39:29,565,38,,,,10339.22,0
5390020,04:40:00,04:40:00,566,39,,,,10667.48,
5390020,04:40:35,04:40:35,567,40,,,,10870.85,0
5390020,04:41:12,04:41:12,568,41,,,,11063.63,0
5390020,04:41:36,04:41:36,569,42,,,,11253.1,0
5390020,04:42:23,04:42:23,570,43,,,,11595.54,0
5390020,04:43:24,04:43:24,571,44,,,,11900.85,0
5390020,04:44:00,04:44:00,10748,45,,,,12136.6,
5390020,04:44:08,04:44:08,573,46,,,,12281.2,0
5390020,04:44:26,04:44:26,4519,47,,,,12601.96,0
5390020,04:44:41,04:44:41,4520,48,,,,12926.25,0
5390020,04:44:54,04:44:54,4320,49,,,,13116.32,0
5390020,04:45:06,04:45:06,579,50,,,,13325.14,0
5390020,04:45:30,04:45:30,580,51,,,,13640.58,0
5390020,04:46:00,04:46:00,581,52,,,,14126.81,
5390020,04:47:09,04:47:09,582,53,,,,14303.53,0
5390020,04:48:36,04:48:36,583,54,,,,14569.85,0
5390020,04:50:11,04:50:11,10805,55,,,,14927.15,0
5390020,04:51:03,04:51:03,4400,56,,,,15174.7,0
5390020,04:52:44,04:52:44,8635,57,,,,15596.35,0
5390020,04:53:19,04:53:19,2643,58,,,,15707.36,0
5390020,04:54:11,04:54:11,584,59,,,,15901.6,0
5390020,04:54:50,04:54:50,10304,60,,,,16007.4,0
5390020,04:56:00,04:56:00,10043,61,,,,16228.82,
5390020,04:56:22,04:56:22,2645,62,,,,16571.75,0
5390020,04:57:00,04:57:00,10479,63,,1,,17253.08,
5390030,04:17:00,04:17:00,9654,1,,,1,0,
5390030,04:17:58,04:17:58,4954,2,,,,436.69,0
5390030,04:18:18,04:18:18,4955,3,,,,585.8,0
5390030,04:18:37,04:18:37,4956,4,,,,738.75,0
5390030,04:19:17,04:19:17,4957,5,,,,1024.95,0
5390030,04:19:48,04:19:48,4958,6,,,,1238.68,0
5390030,04:20:11,04:20:11,4959,7,,,,1375.26,0
5390030,04:20:39,04:20:39,82,8,,,,1609.22,0
5390030,04:21:18,04:21:18,83,9,,,,1844.64,0
5390030,04:21:57,04:21:57,7984,10,,,,2116.13,0
5390030,04:22:38,04:22:38,85,11,,,,2427.24,0
5390030,04:23:14,04:23:14,86,12,,,,2620.1,0
5390030,04:23:37,04:23:37,87,13,,,,2762.34,0
5390030,04:24:16,04:24:16,88,14,,,,2986.76,0
5390030,04:24:44,04:24:44,89,15,,,,3194.3,0
5390030,04:25:13,04:25:13,90,16,,,,3390.28,0
5390030,04:25:37,04:25:37,91,17,,,,3522.67,0
5390030,04:28:00,04:28:00,10161,18,,,,4488.51,
5390030,04:29:59,04:29:59,8322,19,,,,5281.73,0
5390030,04:30:32,04:30:32,2211,20,,,,5514.04,0
5390030,04:31:10,04:31:10,2212,21,,,,5746.76,0
5390030,04:32:05,04:32:05,2213,22,,,,6065.54,0
5390030,04:33:00,04:33:00,9934,23,,,,6445.92,
5390030,04:33:15,04:33:15,9608,24,,,,6600.61,0
5390030,04:33:38,04:33:38,2342,25,,,,6850.85,0
5390030,04:34:02,04:34:02,2343,26,,,,7141.4,0
5390030,04:34:27,04:34:27,2344,27,,,,7393.3,0
5390030,04:34:57,04:34:57,4960,28,,,,7699.43,0
5390030,04:35:18,04:35:18,4961,29,,,,7932.63,0
5390030,04:35:44,04:35:44,4962,30,,,,8166.26,0
5390030,04:36:08,04:36:08,4963,31,,,,8423.71,0
5390030,04:36:36,04:36:36,4964,32,,,,8733.77,0
5390030,04:37:10,04:37:10,4965,33,,,,9035.68,0
5390030,04:37:38,04:37:38,561,34,,,,9277.28,0
5390030,04:38:24,04:38:24,562,35,,,,9691.51,0
5390030,04:38:41,04:38:41,563,36,,,,9832.56,0
5390030,04:38:57,04:38:57,564,37,,,,9995.9,0
5390030,04:39:29,04:39:29,565,38,,,,10339.22,0
5390030,04:40:00,04:40:00,566,39,,,,10667.48,
5390030,04:40:35,04:40:35,567,40,,,,10870.85,0
5390030,04:41:12,04:41:12,568,41,,,,11063.63,0
5390030,04:41:36,04:41:36,569,42,,,,11253.1,0
5390030,04:42:23,04:42:23,570,43,,,,11595.54,0
5390030,04:43:24,04:43:24,571,44,,,,11900.85,0
5390030,04:44:00,04:44:00,10748,45,,,,12136.6,
5390030,04:44:08,04:44:08,573,46,,,,12281.2,0
5390030,04:44:26,04:44:26,4519,47,,,,12601.96,0
5390030,04:44:41,04:44:41,4520,48,,,,12926.25,0
5390030,04:44:54,04:44:54,4320,49,,,,13116.32,0
5390030,04:45:06,04:45:06,579,50,,,,13325.14,0
5390030,04:45:30,04:45:30,580,51,,,,13640.58,0
5390030,04:46:00,04:46:00,581,52,,,,14126.81,
5390030,04:47:09,04:47:09,582,53,,,,14303.53,0
5390030,04:48:36,04:48:36,583,54,,,,14569.85,0
5390030,04:50:11,04:50:11,10805,55,,,,14927.15,0
5390030,04:51:03,04:51:03,4400,56,,,,15174.7,0
5390030,04:52:44,04:52:44,8635,57,,,,15596.35,0
5390030,04:53:19,04:53:19,2643,58,,,,15707.36,0
5390030,04:54:11,04:54:11,584,59,,,,15901.6,0
5390030,04:54:50,04:54:50,10304,60,,,,16007.4,0
5390030,04:56:00,04:56:00,10043,61,,,,16228.82,
5390030,04:56:22,04:56:22,2645,62,,,,16571.75,0
5390030,04:57:00,04:57:00,10479,63,,1,,17253.08,
5390040,04:17:00,04:17:00,9654,1,,,1,0,
5390040,04:17:58,04:17:58,4954,2,,,,436.69,0
5390040,04:18:18,04:18:18,4955,3,,,,585.8,0
5390040,04:18:37,04:18:37,4956,4,,,,738.75,0
5390040,04:19:17,04:19:17,4957,5,,,,1024.95,0
5390040,04:19:48,04:19:48,4958,6,,,,1238.68,0
5390040,04:20:11,04:20:11,4959,7,,,,1375.26,0
5390040,04:20:39,04:20:39,82,8,,,,1609.22,0
5390040,04:21:18,04:21:18,83,9,,,,1844.64,0
5390040,04:21:57,04:21:57,7984,10,,,,2116.13,0
5390040,04:22:38,04:22:38,85,11,,,,2427.24,0
5390040,04:23:14,04:23:14,86,12,,,,2620.1,0
5390040,04:23:37,04:23:37,87,13,,,,2762.34,0
5390040,04:24:16,04:24:16,88,14,,,,2986.76,0
5390040,04:24:44,04:24:44,89,15,,,,3194.3,0
5390040,04:25:13,04:25:13,90,16,,,,3390.28,0
5390040,04:25:37,04:25:37,91,17,,,,3522.67,0
5390040,04:28:00,04:28:00,10161,18,,,,4488.51,
5390040,04:29:59,04:29:59,8322,19,,,,5281.73,0
5390040,04:30:32,04:30:32,2211,20,,,,5514.04,0
5390040,04:31:10,04:31:10,2212,21,,,,5746.76,0
5390040,04:32:05,04:32:05,2213,22,,,,6065.54,0
5390040,04:33:00,04:33:00,9934,23,,,,6445.92,
5390040,04:33:15,04:33:15,9608,24,,,,6600.61,0
5390040,04:33:38,04:33:38,2342,25,,,,6850.85,0
5390040,04:34:02,04:34:02,2343,26,,,,7141.4,0
5390040,04:34:27,04:34:27,2344,27,,,,7393.3,0
5390040,04:34:57,04:34:57,4960,28,,,,7699.43,0
5390040,04:35:18,04:35:18,4961,29,,,,7932.63,0
5390040,04:35:44,04:35:44,4962,30,,,,8166.26,0
5390040,04:36:08,04:36:08,4963,31,,,,8423.71,0
5390040,04:36:36,04:36:36,4964,32,,,,8733.77,0
5390040,04:37:10,04:37:10,4965,33,,,,9035.68,0
5390040,04:37:38,04:37:38,561,34,,,,9277.28,0
5390040,04:38:24,04:38:24,562,35,,,,9691.51,0
5390040,04:38:41,04:38:41,563,36,,,,9832.56,0
5390040,04:38:57,04:38:57,564,37,,,,9995.9,0
5390040,04:39:29,04:39:29,565,38,,,,10339.22,0
5390040,04:40:00,04:40:00,566,39,,,,10667.48,
5390040,04:40:35,04:40:35,567,40,,,,10870.85,0
5390040,04:41:12,04:41:12,568,41,,,,11063.63,0
5390040,04:41:36,04:41:36,569,42,,,,11253.1,0
5390040,04:42:23,04:42:23,570,43,,,,11595.54,0
5390040,04:43:24,04:43:24,571,44,,,,11900.85,0
5390040,04:44:00,04:44:00,10748,45,,,,12136.6,
5390040,04:44:08,04:44:08,573,46,,,,12281.2,0
5390040,04:44:26,04:44:26,4519,47,,,,12601.96,0
5390040,04:44:41,04:44:41,4520,48,,,,12926.25,0
5390040,04:44:54,04:44:54,4320,49,,,,13116.32,0
5390040,04:45:06,04:45:06,579,50,,,,13325.14,0
5390040,04:45:30,04:45:30,580,51,,,,13640.58,0
5390040,04:46:00,04:46:00,581,52,,,,14126.81,
5390040,04:47:09,04:47:09,582,53,,,,14303.53,0
5390040,04:48:36,04:48:36,583,54,,,,14569.85,0
5390040,04:50:11,04:50:11,10805,55,,,,14927.15,0
5390040,04:51:03,04:51:03,4400,56,,,,15174.7,0
5390040,04:52:44,04:52:44,8635,57,,,,15596.35,0
5390040,04:53:19,04:53:19,2643,58,,,,15707.36,0
5390040,04:54:11,04:54:11,584,59,,,,15901.6,0
5390040,04:54:50,04:54:50,10304,60,,,,16007.4,0
5390040,04:56:00,04:56:00,10043,61,,,,16228.82,
5390040,04:56:22,04:56:22,2645,62,,,,16571.75,0
5390040,04:57:00,04:57:00,10479,63,,1,,17253.08,
5390050,04:17:00,04:17:00,9654,1,,,1,0,
5390050,04:17:58,04:17:58,4954,2,,,,436.69,0
5390050,04:18:18,04:18:18,4955,3,,,,585.8,0
5390050,04:18:37,04:18:37,4956,4,,,,738.75,0
5390050,04:19:17,04:19:17,4957,5,,,,1024.95,0
5390050,04:19:48,04:19:48,4958,6,,,,1238.68,0
5390050,04:20:11,04:20:11,4959,7,,,,1375.26,0
5390050,04:20:39,04:20:39,82,8,,,,1609.22,0
5390050,04:21:18,04:21:18,83,9,,,,1844.64,0
5390050,04:21:57,04:21:57,7984,10,,,,2116.13,0
5390050,04:22:38,04:22:38,85,11,,,,2427.24,0
5390050,04:23:14,04:23:14,86,12,,,,2620.1,0
5390050,04:23:37,04:23:37,87,13,,,,2762.34,0
5390050,04:24:16,04:24:16,88,14,,,,2986.76,0
5390050,04:24:44,04:24:44,89,15,,,,3194.3,0
5390050,04:25:13,04:25:13,90,16,,,,3390.28,0
5390050,04:25:37,04:25:37,91,17,,,,3522.67,0
5390050,04:28:00,04:28:00,10161,18,,,,4488.51,
5390050,04:29:59,04:29:59,8322,19,,,,5281.73,0
5390050,04:30:32,04:30:32,2211,20,,,,5514.04,0
5390050,04:31:10,04:31:10,2212,21,,,,5746.76,0
5390050,04:32:05,04:32:05,2213,22,,,,6065.54,0
5390050,04:33:00,04:33:00,9934,23,,,,6445.92,
5390050,04:33:15,04:33:15,9608,24,,,,6600.61,0
5390050,04:33:38,04:33:38,2342,25,,,,6850.85,0
5390050,04:34:02,04:34:02,2343,26,,,,7141.4,0
5390050,04:34:27,04:34:27,2344,27,,,,7393.3,0
5390050,04:34:57,04:34:57,4960,28,,,,7699.43,0
5390050,04:35:18,04:35:18,4961,29,,,,7932.63,0
5390050,04:35:44,04:35:44,4962,30,,,,8166.26,0
5390050,04:36:08,04:36:08,4963,31,,,,8423.71,0
5390050,04:36:36,04:36:36,4964,32,,,,8733.77,0
5390050,04:37:10,04:37:10,4965,33,,,,9035.68,0
5390050,04:37:38,04:37:38,561,34,,,,9277.28,0
5390050,04:38:24,04:38:24,562,35,,,,9691.51,0
5390050,04:38:41,04:38:41,563,36,,,,9832.56,0
5390050,04:38:57,04:38:57,564,37,,,,9995.9,0
5390050,04:39:29,04:39:29,565,38,,,,10339.22,0
5390050,04:40:00,04:40:00,566,39,,,,10667.48,
5390050,04:40:35,04:40:35,567,40,,,,10870.85,0
5390050,04:41:12,04:41:12,568,41,,,,11063.63,0
5390050,04:41:36,04:41:36,569,42,,,,11253.1,0
5390050,04:42:23,04:42:23,570,43,,,,11595.54,0
5390050,04:43:24,04:43:24,571,44,,,,11900.85,0
5390050,04:44:00,04:44:00,10748,45,,,,12136.6,
5390050,04:44:08,04:44:08,573,46,,,,12281.2,0
5390050,04:44:26,04:44:26,4519,47,,,,12601.96,0
5390050,04:44:41,04:44:41,4520,48,,,,12926.25,0
5390050,04:44:54,04:44:54,4320,49,,,,13116.32,0
5390050,04:45:06,04:45:06,579,50,,,,13325.14,0
5390050,04:45:30,04:45:30,580,51,,,,13640.58,0
5390050,04:46:00,04:46:00,581,52,,,,14126.81,
5390050,04:47:09,04:47:09,582,53,,,,14303.53,0
5390050,04:48:36,04:48:36,583,54,,,,14569.85,0
5390050,04:50:11,04:50:11,10805,55,,,,14927.15,0
5390050,04:51:03,04:51:03,4400,56,,,,15174.7,0
5390050,04:52:44,04:52:44,8635,57,,,,15596.35,0
5390050,04:53:19,04:53:19,2643,58,,,,15707.36,0
5390050,04:54:11,04:54:11,584,59,,,,15901.6,0
5390050,04:54:50,04:54:50,10304,60,,,,16007.4,0
5390050,04:56:00,04:56:00,10043,61,,,,16228.82,
5390050,04:56:22,04:56:22,2645,62,,,,16571.75,0
5390050,04:57:00,04:57:00,10479,63,,1,,17253.08,
5390060,04:17:00,04:17:00,9654,1,,,1,0,
5390060,04:17:58,04:17:58,4954,2,,,,436.69,0
5390060,04:18:18,04:18:18,4955,3,,,,585.8,0
5390060,04:18:37,04:18:37,4956,4,,,,738.75,0
5390060,04:19:17,04:19:17,4957,5,,,,1024.95,0
5390060,04:19:48,04:19:48,4958,6,,,,1238.68,0
5390060,04:20:11,04:20:11,4959,7,,,,1375.26,0
5390060,04:20:39,04:20:39,82,8,,,,1609.22,0
5390060,04:21:18,04:21:18,83,9,,,,1844.64,0
5390060,04:21:57,04:21:57,7984,10,,,,2116.13,0
5390060,04:22:38,04:22:38,85,11,,,,2427.24,0
5390060,04:23:14,04:23:14,86,12,,,,2620.1,0
5390060,04:23:37,04:23:37,87,13,,,,2762.34,0
5390060,04:24:16,04:24:16,88,14,,,,2986.76,0
5390060,04:24:44,04:24:44,89,15,,,,3194.3,0
5390060,04:25:13,04:25:13,90,16,,,,3390.28,0
5390060,04:25:37,04:25:37,91,17,,,,3522.67,0
5390060,04:28:00,04:28:00,10161,18,,,,4488.51,
5390060,04:29:59,04:29:59,8322,19,,,,5281.73,0
5390060,04:30:32,04:30:32,2211,20,,,,5514.04,0
5390060,04:31:10,04:31:10,2212,21,,,,5746.76,0
5390060,04:32:05,04:32:05,2213,22,,,,6065.54,0
5390060,04:33:00,04:33:00,9934,23,,,,6445.92,
5390060,04:33:15,04:33:15,9608,24,,,,6600.61,0
5390060,04:33:38,04:33:38,2342,25,,,,6850.85,0
5390060,04:34:02,04:34:02,2343,26,,,,7141.4,0
5390060,04:34:27,04:34:27,2344,27,,,,7393.3,0
5390060,04:34:57,04:34:57,4960,28,,,,7699.43,0
5390060,04:35:18,04:35:18,4961,29,,,,7932.63,0
5390060,04:35:44,04:35:44,4962,30,,,,8166.26,0
5390060,04:36:08,04:36:08,4963,31,,,,8423.71,0
5390060,04:36:36,04:36:36,4964,32,,,,8733.77,0
5390060,04:37:10,04:37:10,4965,33,,,,9035.68,0
5390060,04:37:38,04:37:38,561,34,,,,9277.28,0
5390060,04:38:24,04:38:24,562,35,,,,9691.51,0
5390060,04:38:41,04:38:41,563,36,,,,9832.56,0
5390060,04:38:57,04:38:57,564,37,,,,9995.9,0
5390060,04:39:29,04:39:29,565,38,,,,10339.22,0
5390060,04:40:00,04:40:00,566,39,,,,10667.48,
5390060,04:40:35,04:40:35,567,40,,,,10870.85,0
5390060,04:41:12,04:41:12,568,41,,,,11063.63,0
5390060,04:41:36,04:41:36,569,42,,,,11253.1,0
5390060,04:42:23,04:42:23,570,43,,,,11595.54,0
5390060,04:43:24,04:43:24,571,44,,,,11900.85,0
5390060,04:44:00,04:44:00,10748,45,,,,12136.6,
5390060,04:44:08,04:44:08,573,46,,,,12281.2,0
5390060,04:44:26,04:44:26,4519,47,,,,12601.96,0
5390060,04:44:41,04:44:41,4520,48,,,,12926.25,0
5390060,04:44:54,04:44:54,4320,49,,,,13116.32,0
5390060,04:45:06,04:45:06,579,50,,,,13325.14,0
5390060,04:45:30,04:45:30,580,51,,,,13640.58,0
5390060,04:46:00,04:46:00,581,52,,,,14126.81,
5390060,04:47:09,04:47:09,582,53,,,,14303.53,0
5390060,04:48:36,04:48:36,583,54,,,,14569.85,0
5390060,04:50:11,04:50:11,10805,55,,,,14927.15,0
5390060,04:51:03,04:51:03,4400,56,,,,15174.7,0
5390060,04:52:44,04:52:44,8635,57,,,,15596.35,0
5390060,04:53:19,04:53:19,2643,58,,,,15707.36,0
5390060,04:54:11,04:54:11,584,59,,,,15901.6,0
5390060,04:54:50,04:54:50,10304,60,,,,16007.4,0
5390060,04:56:00,04:56:00,10043,61,,,,16228.82,
5390060,04:56:22,04:56:22,2645,62,,,,16571.75,0
5390060,04:57:00,04:57:00,10479,63,,1,,17253.08,
5409070,12:43:00,12:43:00,9654,1,,,1,0,
5409070,12:44:14,12:44:14,4954,2,,,,436.69,0
5409070,12:44:39,12:44:39,4955,3,,,,585.8,0
5409070,12:45:04,12:45:04,4956,4,,,,738.75,0
5409070,12:45:54,12:45:54,4957,5,,,,1024.95,0
5409070,12:46:34,12:46:34,4958,6,,,,1238.68,0
5409070,12:47:04,12:47:04,4959,7,,,,1375.26,0
5409070,12:47:39,12:47:39,82,8,,,,1609.22,0
5409070,12:48:29,12:48:29,83,9,,,,1844.64,0
5409070,12:49:18,12:49:18,7984,10,,,,2116.13,0
5409070,12:50:11,12:50:11,85,11,,,,2427.24,0
5409070,12:50:56,12:50:56,86,12,,,,2620.1,0
5409070,12:51:25,12:51:25,87,13,,,,2762.34,0
5409070,12:52:15,12:52:15,88,14,,,,2986.76,0
5409070,12:52:50,12:52:50,89,15,,,,3194.3,0
5409070,12:53:28,12:53:28,90,16,,,,3390.28,0
5409070,12:53:58,12:53:58,91,17,,,,3522.67,0
5409070,12:57:00,12:57:00,10161,18,,,,4488.51,
5409070,13:00:11,13:00:11,8322,19,,,,5281.73,0
5409070,13:01:04,13:01:04,2211,20,,,,5514.04,0
5409070,13:02:04,13:02:04,2212,21,,,,5746.76,0
5409070,13:03:32,13:03:32,2213,22,,,,6065.54,0
5409070,13:05:00,13:05:00,9934,23,,,,6445.92,
5409070,13:05:24,13:05:24,9608,24,,,,6600.61,0
5409070,13:06:01,13:06:01,2342,25,,,,6850.85,0
5409070,13:06:37,13:06:37,2343,26,,,,7141.4,0
5409070,13:07:16,13:07:16,2344,27,,,,7393.3,0
5409070,13:08:04,13:08:04,4960,28,,,,7699.43,0
5409070,13:08:38,13:08:38,4961,29,,,,7932.63,0
5409070,13:09:18,13:09:18,4962,30,,,,8166.26,0
5409070,13:09:55,13:09:55,4963,31,,,,8423.71,0
5409070,13:10:40,13:10:40,4964,32,,,,8733.77,0
5409070,13:11:33,13:11:33,4965,33,,,,9035.68,0
5409070,13:12:18,13:12:18,561,34,,,,9277.28,0
5409070,13:13:30,13:13:30,562,35,,,,9691.51,0
5409070,13:13:56,13:13:56,563,36,,,,9832.56,0
5409070,13:14:22,13:14:22,564,37,,,,9995.9,0
5409070,13:15:11,13:15:11,565,38,,,,10339.22,0
5409070,13:16:00,13:16:00,566,39,,,,10667.48,
5409070,13:16:35,13:16:35,567,40,,,,10870.85,0
5409070,13:17:12,13:17:12,568,41,,,,11063.63,0
5409070,13:17:36,13:17:36,569,42,,,,11253.1,0
5409070,13:18:23,13:18:23,570,43,,,,11595.54,0
5409070,13:19:24,13:19:24,571,44,,,,11900.85,0
5409070,13:20:00,13:20:00,10748,45,,,,12136.6,
5409070,13:20:21,13:20:21,573,46,,,,12281.2,0
5409070,13:21:06,13:21:06,4519,47,,,,12601.96,0
5409070,13:21:43,13:21:43,4520,48,,,,12926.25,0
5409070,13:22:16,13:22:16,4320,49,,,,13116.32,0
5409070,13:22:47,13:22:47,579,50,,,,13325.14,0
5409070,13:23:45,13:23:45,580,51,,,,13640.58,0
5409070,13:25:00,13:25:00,581,52,,,,14126.81,
5409070,13:26:23,13:26:23,582,53,,,,14303.53,0
5409070,13:28:08,13:28:08,583,54,,,,14569.85,0
5409070,13:30:01,13:30:01,10805,55,,,,14927.15,0
5409070,13:31:04,13:31:04,4400,56,,,,15174.7,0
5409070,13:33:05,13:33:05,8635,57,,,,15596.35,0
5409070,13:33:47,13:33:47,2643,58,,,,15707.36,0
5409070,13:34:50,13:34:50,584,59,,,,15901.6,0
5409070,13:35:36,13:35:36,10304,60,,,,16007.4,0
5409070,13:37:00,13:37:00,10043,61,,,,16228.82,
5409070,13:38:51,13:38:51,2645,62,,,,16571.75,0
5409070,13:42:00,13:42:00,10479,63,,1,,17253.08,
5743090,19:19:00,19:19:00,9654,1,,,1,0,
5743090,19:20:30,19:20:30,4954,2,,,,436.69,0
5743090,19:21:01,19:21:01,4955,3,,,,585.8,0
5743090,19:21:31,19:21:31,4956,4,,,,738.75,0
5743090,19:22:31,19:22:31,4957,5,,,,1024.95,0
5743090,19:23:20,19:23:20,4958,6,,,,1238.68,0
5743090,19:23:56,19:23:56,4959,7,,,,1375.26,0
5743090,19:24:38,19:24:38,82,8,,,,1609.22,0
5743090,19:25:39,19:25:39,83,9,,,,1844.64,0
5743090,19:26:40,19:26:40,7984,10,,,,2116.13,0
5743090,19:27:43,19:27:43,85,11,,,,2427.24,0
5743090,19:28:38,19:28:38,86,12,,,,2620.1,0
5743090,19:29:14,19:29:14,87,13,,,,2762.34,0
5743090,19:30:14,19:30:14,88,14,,,,2986.76,0
5743090,19:30:57,19:30:57,89,15,,,,3194.3,0
5743090,19:31:42,19:31:42,90,16,,,,3390.28,0
5743090,19:32:19,19:32:19,91,17,,,,3522.67,0
5743090,19:36:00,19:36:00,10161,18,,,,4488.51,
5743090,19:38:47,19:38:47,8322,19,,,,5281.73,0
5743090,19:39:34,19:39:34,2211,20,,,,5514.04,0
5743090,19:40:26,19:40:26,2212,21,,,,5746.76,0
5743090,19:41:43,19:41:43,2213,22,,,,6065.54,0
5743090,19:43:00,19:43:00,9934,23,,,,6445.92,
5743090,19:43:26,19:43:26,9608,24,,,,6600.61,0
5743090,19:44:06,19:44:06,2342,25,,,,6850.85,0
5743090,19:44:46,19:44:46,2343,26,,,,7141.4,0
5743090,19:45:29,19:45:29,2344,27,,,,7393.3,0
5743090,19:46:21,19:46:21,4960,28,,,,7699.43,0
5743090,19:46:57,19:46:57,4961,29,,,,7932.63,0
5743090,19:47:42,19:47:42,4962,30,,,,8166.26,0
5743090,19:48:22,19:48:22,4963,31,,,,8423.71,0
5743090,19:49:11,19:49:11,4964,32,,,,8733.77,0
5743090,19:50:09,19:50:09,4965,33,,,,9035.68,0
5743090,19:50:57,19:50:57,561,34,,,,9277.28,0
5743090,19:52:16,19:52:16,562,35,,,,9691.51,0
5743090,19:52:44,19:52:44,563,36,,,,9832.56,0
5743090,19:53:13,19:53:13,564,37,,,,9995.9,0
5743090,19:54:07,19:54:07,565,38,,,,10339.22,0
5743090,19:55:00,19:55:00,566,39,,,,10667.48,
5743090,19:55:35,19:55:35,567,40,,,,10870.85,0
5743090,19:56:12,19:56:12,568,41,,,,11063.63,0
5743090,19:56:36,19:56:36,569,42,,,,11253.1,0
5743090,19:57:23,19:57:23,570,43,,,,11595.54,0
5743090,19:58:24,19:58:24,571,44,,,,11900.85,0
5743090,19:59:00,19:59:00,10748,45,,,,12136.6,
5743090,19:59:21,19:59:21,573,46,,,,12281.2,0
5743090,20:00:06,20:00:06,4519,47,,,,12601.96,0
5743090,20:00:43,20:00:43,4520,48,,,,12926.25,0
5743090,20:01:16,20:01:16,4320,49,,,,13116.32,0
5743090,20:01:47,20:01:47,579,50,,,,13325.14,0
5743090,20:02:45,20:02:45,580,51,,,,13640.58,0
5743090,20:04:00,20:04:00,581,52,,,,14126.81,
5743090,20:05:23,20:05:23,582,53,,,,14303.53,0
5743090,20:07:08,20:07:08,583,54,,,,14569.85,0
5743090,20:09:01,20:09:01,10805,55,,,,14927.15,0
5743090,20:10:04,20:10:04,4400,56,,,,15174.7,0
5743090,20:12:05,20:12:05,8635,57,,,,15596.35,0
5743090,20:12:47,20:12:47,2643,58,,,,15707.36,0
5743090,20:13:50,20:13:50,584,59,,,,15901.6,0
5743090,20:14:36,20:14:36,10304,60,,,,16007.4,0
5743090,20:16:00,20:16:00,10043,61,,,,16228.82,
5743090,20:16:22,20:16:22,2645,62,,,,16571.75,0
5743090,20:17:00,20:17:00,10479,63,,1,,17253.08,
5797090,14:17:00,14:17:00,9654,1,,,1,0,
5797090,14:18:36,14:18:36,4954,2,,,,436.69,0
5797090,14:19:08,14:19:08,4955,3,,,,585.8,0
5797090,14:19:40,14:19:40,4956,4,,,,738.75,0
5797090,14:20:44,14:20:44,4957,5,,,,1024.95,0
5797090,14:21:35,14:21:35,4958,6,,,,1238.68,0
5797090,14:22:14,14:22:14,4959,7,,,,1375.26,0
5797090,14:22:58,14:22:58,82,8,,,,1609.22,0
5797090,14:24:03,14:24:03,83,9,,,,1844.64,0
5797090,14:25:07,14:25:07,7984,10,,,,2116.13,0
5797090,14:26:14,14:26:14,85,11,,,,2427.24,0
5797090,14:27:12,14:27:12,86,12,,,,2620.1,0
5797090,14:27:50,14:27:50,87,13,,,,2762.34,0
5797090,14:28:54,14:28:54,88,14,,,,2986.76,0
5797090,14:29:39,14:29:39,89,15,,,,3194.3,0
5797090,14:30:27,14:30:27,90,16,,,,3390.28,0
5797090,14:31:06,14:31:06,91,17,,,,3522.67,0
5797090,14:35:00,14:35:00,10161,18,,,,4488.51,
5797090,14:38:35,14:38:35,8322,19,,,,5281.73,0
5797090,14:39:35,14:39:35,2211,20,,,,5514.04,0
5797090,14:40:42,14:40:42,2212,21,,,,5746.76,0
5797090,14:42:21,14:42:21,2213,22,,,,6065.54,0
5797090,14:44:00,14:44:00,9934,23,,,,6445.92,
5797090,14:44:32,14:44:32,9608,24,,,,6600.61,0
5797090,14:45:23,14:45:23,2342,25,,,,6850.85,0
5797090,14:46:13,14:46:13,2343,26,,,,7141.4,0
5797090,14:47:06,14:47:06,2344,27,,,,7393.3,0
5797090,14:48:12,14:48:12,4960,28,,,,7699.43,0
5797090,14:48:57,14:48:57,4961,29,,,,7932.63,0
5797090,14:49:52,14:49:52,4962,30,,,,8166.26,0
5797090,14:50:43,14:50:43,4963,31,,,,8423.71,0
5797090,14:51:43,14:51:43,4964,32,,,,8733.77,0
5797090,14:52:56,14:52:56,4965,33,,,,9035.68,0
5797090,14:53:57,14:53:57,561,34,,,,9277.28,0
5797090,14:55:35,14:55:35,562,35,,,,9691.51,0
5797090,14:56:11,14:56:11,563,36,,,,9832.56,0
5797090,14:56:46,14:56:46,564,37,,,,9995.9,0
5797090,14:57:54,14:57:54,565,38,,,,10339.22,0
5797090,14:59:00,14:59:00,566,39,,,,10667.48,
5797090,14:59:53,14:59:53,567,40,,,,10870.85,0
5797090,15:00:49,15:00:49,568,41,,,,11063.63,0
5797090,15:01:24,15:01:24,569,42,,,,11253.1,0
5797090,15:02:35,15:02:35,570,43,,,,11595.54,0
5797090,15:04:06,15:04:06,571,44,,,,11900.85,0
5797090,15:05:00,15:05:00,10748,45,,,,12136.6,
5797090,15:05:21,15:05:21,573,46,,,,12281.2,0
5797090,15:06:06,15:06:06,4519,47,,,,12601.96,0
5797090,15:06:43,15:06:43,4520,48,,,,12926.25,0
5797090,15:07:16,15:07:16,4320,49,,,,13116.32,0
5797090,15:07:47,15:07:47,579,50,,,,13325.14,0
5797090,15:08:45,15:08:45,580,51,,,,13640.58,0
5797090,15:10:00,15:10:00,581,52,,,,14126.81,
5797090,15:11:44,15:11:44,582,53,,,,14303.53,0
5797090,15:13:55,15:13:55,583,54,,,,14569.85,0
5797090,15:16:16,15:16:16,10805,55,,,,14927.15,0
5797090,15:17:35,15:17:35,4400,56,,,,15174.7,0
5797090,15:20:06,15:20:06,8635,57,,,,15596.35,0
5797090,15:20:59,15:20:59,2643,58,,,,15707.36,0
5797090,15:22:17,15:22:17,584,59,,,,15901.6,0
5797090,15:23:15,15:23:15,10304,60,,,,16007.4,0
5797090,15:25:00,15:25:00,10043,61,,,,16228.82,
5797090,15:25:22,15:25:22,2645,62,,,,16571.75,0
5797090,15:26:00,15:26:00,10479,63,,1,,17253.08,
5813090,09:17:00,09:17:00,9654,1,,,1,0,
5813090,09:18:30,09:18:30,4954,2,,,,436.69,0
5813090,09:19:01,09:19:01,4955,3,,,,585.8,0
5813090,09:19:31,09:19:31,4956,4,,,,738.75,0
5813090,09:20:31,09:20:31,4957,5,,,,1024.95,0
5813090,09:21:20,09:21:20,4958,6,,,,1238.68,0
5813090,09:21:56,09:21:56,4959,7,,,,1375.26,0
5813090,09:22:38,09:22:38,82,8,,,,1609.22,0
5813090,09:23:39,09:23:39,83,9,,,,1844.64,0
5813090,09:24:40,09:24:40,7984,10,,,,2116.13,0
5813090,09:25:43,09:25:43,85,11,,,,2427.24,0
5813090,09:26:38,09:26:38,86,12,,,,2620.1,0
5813090,09:27:14,09:27:14,87,13,,,,2762.34,0
5813090,09:28:14,09:28:14,88,14,,,,2986.76,0
5813090,09:28:57,09:28:57,89,15,,,,3194.3,0
5813090,09:29:42,09:29:42,90,16,,,,3390.28,0
5813090,09:30:19,09:30:19,91,17,,,,3522.67,0
5813090,09:34:00,09:34:00,10161,18,,,,4488.51,
5813090,09:37:35,09:37:35,8322,19,,,,5281.73,0
5813090,09:38:35,09:38:35,2211,20,,,,5514.04,0
5813090,09:39:42,09:39:42,2212,21,,,,5746.76,0
5813090,09:41:21,09:41:21,2213,22,,,,6065.54,0
5813090,09:43:00,09:43:00,9934,23,,,,6445.92,
5813090,09:43:28,09:43:28,9608,24,,,,6600.61,0
5813090,09:44:12,09:44:12,2342,25,,,,6850.85,0
5813090,09:44:55,09:44:55,2343,26,,,,7141.4,0
5813090,09:45:41,09:45:41,2344,27,,,,7393.3,0
5813090,09:46:38,09:46:38,4960,28,,,,7699.43,0
5813090,09:47:17,09:47:17,4961,29,,,,7932.63,0
5813090,09:48:05,09:48:05,4962,30,,,,8166.26,0
5813090,09:48:49,09:48:49,4963,31,,,,8423.71,0
5813090,09:49:42,09:49:42,4964,32,,,,8733.77,0
5813090,09:50:45,09:50:45,4965,33,,,,9035.68,0
5813090,09:51:37,09:51:37,561,34,,,,9277.28,0
5813090,09:53:03,09:53:03,562,35,,,,9691.51,0
5813090,09:53:33,09:53:33,563,36,,,,9832.56,0
5813090,09:54:04,09:54:04,564,37,,,,9995.9,0
5813090,09:55:03,09:55:03,565,38,,,,10339.22,0
5813090,09:56:00,09:56:00,566,39,,,,10667.48,
5813090,09:56:53,09:56:53,567,40,,,,10870.85,0
5813090,09:57:49,09:57:49,568,41,,,,11063.63,0
5813090,09:58:24,09:58:24,569,42,,,,11253.1,0
5813090,09:59:35,09:59:35,570,43,,,,11595.54,0
5813090,10:01:06,10:01:06,571,44,,,,11900.85,0
5813090,10:02:00,10:02:00,10748,45,,,,12136.6,
5813090,10:02:21,10:02:21,573,46,,,,12281.2,0
5813090,10:03:06,10:03:06,4519,47,,,,12601.96,0
5813090,10:03:43,10:03:43,4520,48,,,,12926.25,0
5813090,10:04:16,10:04:16,4320,49,,,,13116.32,0
5813090,10:04:47,10:04:47,579,50,,,,13325.14,0
5813090,10:05:45,10:05:45,580,51,,,,13640.58,0
5813090,10:07:00,10:07:00,581,52,,,,14126.81,
5813090,10:08:30,10:08:30,582,53,,,,14303.53,0
5813090,10:10:24,10:10:24,583,54,,,,14569.85,0
5813090,10:12:26,10:12:26,10805,55,,,,14927.15,0
5813090,10:13:34,10:13:34,4400,56,,,,15174.7,0
5813090,10:15:46,10:15:46,8635,57,,,,15596.35,0
5813090,10:16:31,10:16:31,2643,58,,,,15707.36,0
5813090,10:17:39,10:17:39,584,59,,,,15901.6,0
5813090,10:18:29,10:18:29,10304,60,,,,16007.4,0
5813090,10:20:00,10:20:00,10043,61,,,,16228.82,
5813090,10:20:22,10:20:22,2645,62,,,,16571.75,0
5813090,10:21:00,10:21:00,10479,63,,1,,17253.08,
5821010,16:38:00,16:38:00,9654,1,,,1,0,
5821010,16:39:14,16:39:14,4954,2,,,,436.69,0
5821010,16:39:39,16:39:39,4955,3,,,,585.8,0
5821010,16:40:04,16:40:04,4956,4,,,,738.75,0
5821010,16:40:54,16:40:54,4957,5,,,,1024.95,0
5821010,16:41:34,16:41:34,4958,6,,,,1238.68,0
5821010,16:42:04,16:42:04,4959,7,,,,1375.26,0
5821010,16:42:39,16:42:39,82,8,,,,1609.22,0
5821010,16:43:29,16:43:29,83,9,,,,1844.64,0
5821010,16:44:18,16:44:18,7984,10,,,,2116.13,0
5821010,16:45:11,16:45:11,85,11,,,,2427.24,0
5821010,16:45:56,16:45:56,86,12,,,,2620.1,0
5821010,16:46:25,16:46:25,87,13,,,,2762.34,0
5821010,16:47:15,16:47:15,88,14,,,,2986.76,0
5821010,16:47:50,16:47:50,89,15,,,,3194.3,0
5821010,16:48:28,16:48:28,90,16,,,,3390.28,0
5821010,16:48:58,16:48:58,91,17,,,,3522.67,0
5821010,16:52:00,16:52:00,10161,18,,,,4488.51,
5821010,16:55:11,16:55:11,8322,19,,,,5281.73,0
5821010,16:56:04,16:56:04,2211,20,,,,5514.04,0
5821010,16:57:04,16:57:04,2212,21,,,,5746.76,0
5821010,16:58:32,16:58:32,2213,22,,,,6065.54,0
5821010,17:00:00,17:00:00,9934,23,,,,6445.92,
5821010,17:00:24,17:00:24,9608,24,,,,6600.61,0
5821010,17:01:01,17:01:01,2342,25,,,,6850.85,0
5821010,17:01:37,17:01:37,2343,26,,,,7141.4,0
5821010,17:02:16,17:02:16,2344,27,,,,7393.3,0
5821010,17:03:04,17:03:04,4960,28,,,,7699.43,0
5821010,17:03:38,17:03:38,4961,29,,,,7932.63,0
5821010,17:04:18,17:04:18,4962,30,,,,8166.26,0
5821010,17:04:55,17:04:55,4963,31,,,,8423.71,0
5821010,17:05:40,17:05:40,4964,32,,,,8733.77,0
5821010,17:06:33,17:06:33,4965,33,,,,9035.68,0
5821010,17:07:18,17:07:18,561,34,,,,9277.28,0
5821010,17:08:30,17:08:30,562,35,,,,9691.51,0
5821010,17:08:56,17:08:56,563,36,,,,9832.56,0
5821010,17:09:22,17:09:22,564,37,,,,9995.9,0
5821010,17:10:11,17:10:11,565,38,,,,10339.22,0
5821010,17:11:00,17:11:00,566,39,,,,10667.48,
5821010,17:11:35,17:11:35,567,40,,,,10870.85,0
5821010,17:12:12,17:12:12,568,41,,,,11063.63,0
5821010,17:12:36,17:12:36,569,42,,,,11253.1,0
5821010,17:13:23,17:13:23,570,43,,,,11595.54,0
5821010,17:14:24,17:14:24,571,44,,,,11900.85,0
5821010,17:15:00,17:15:00,10748,45,,,,12136.6,
5821010,17:15:21,17:15:21,573,46,,,,12281.2,0
5821010,17:16:06,17:16:06,4519,47,,,,12601.96,0
5821010,17:16:43,17:16:43,4520,48,,,,12926.25,0
5821010,17:17:16,17:17:16,4320,49,,,,13116.32,0
5821010,17:17:47,17:17:47,579,50,,,,13325.14,0
5821010,17:18:45,17:18:45,580,51,,,,13640.58,0
5821010,17:20:00,17:20:00,581,52,,,,14126.81,
5821010,17:21:30,17:21:30,582,53,,,,14303.53,0
5821010,17:23:24,17:23:24,583,54,,,,14569.85,0
5821010,17:25:26,17:25:26,10805,55,,,,14927.15,0
5821010,17:26:34,17:26:34,4400,56,,,,15174.7,0
5821010,17:28:46,17:28:46,8635,57,,,,15596.35,0
5821010,17:29:31,17:29:31,2643,58,,,,15707.36,0
5821010,17:30:39,17:30:39,584,59,,,,15901.6,0
5821010,17:31:29,17:31:29,10304,60,,,,16007.4,0
5821010,17:33:00,17:33:00,10043,61,,,,16228.82,
5821010,17:34:51,17:34:51,2645,62,,,,16571.75,0
5821010,17:38:00,17:38:00,10479,63,,1,,17253.08,
5821080,16:38:00,16:38:00,9654,1,,,1,0,
5821080,16:39:14,16:39:14,4954,2,,,,436.69,0
5821080,16:39:39,16:39:39,4955,3,,,,585.8,0
5821080,16:40:04,16:40:04,4956,4,,,,738.75,0
5821080,16:40:54,16:40:54,4957,5,,,,1024.95,0
5821080,16:41:34,16:41:34,4958,6,,,,1238.68,0
5821080,16:42:04,16:42:04,4959,7,,,,1375.26,0
5821080,16:42:39,16:42:39,82,8,,,,1609.22,0
5821080,16:43:29,16:43:29,83,9,,,,1844.64,0
5821080,16:44:18,16:44:18,7984,10,,,,2116.13,0
5821080,16:45:11,16:45:11,85,11,,,,2427.24,0
5821080,16:45:56,16:45:56,86,12,,,,2620.1,0
5821080,16:46:25,16:46:25,87,13,,,,2762.34,0
5821080,16:47:15,16:47:15,88,14,,,,2986.76,0
5821080,16:47:50,16:47:50,89,15,,,,3194.3,0
5821080,16:48:28,16:48:28,90,16,,,,3390.28,0
5821080,16:48:58,16:48:58,91,17,,,,3522.67,0
5821080,16:52:00,16:52:00,10161,18,,,,4488.51,
5821080,16:55:11,16:55:11,8322,19,,,,5281.73,0
5821080,16:56:04,16:56:04,2211,20,,,,5514.04,0
5821080,16:57:04,16:57:04,2212,21,,,,5746.76,0
5821080,16:58:32,16:58:32,2213,22,,,,6065.54,0
5821080,17:00:00,17:00:00,9934,23,,,,6445.92,
5821080,17:00:24,17:00:24,9608,24,,,,6600.61,0
5821080,17:01:01,17:01:01,2342,25,,,,6850.85,0
5821080,17:01:37,17:01:37,2343,26,,,,7141.4,0
5821080,17:02:16,17:02:16,2344,27,,,,7393.3,0
5821080,17:03:04,17:03:04,4960,28,,,,7699.43,0
5821080,17:03:38,17:03:38,4961,29,,,,7932.63,0
5821080,17:04:18,17:04:18,4962,30,,,,8166.26,0
5821080,17:04:55,17:04:55,4963,31,,,,8423.71,0
5821080,17:05:40,17:05:40,4964,32,,,,8733.77,0
5821080,17:06:33,17:06:33,4965,33,,,,9035.68,0
5821080,17:07:18,17:07:18,561,34,,,,9277.28,0
5821080,17:08:30,17:08:30,562,35,,,,9691.51,0
5821080,17:08:56,17:08:56,563,36,,,,9832.56,0
5821080,17:09:22,17:09:22,564,37,,,,9995.9,0
5821080,17:10:11,17:10:11,565,38,,,,10339.22,0
5821080,17:11:00,17:11:00,566,39,,,,10667.48,
5821080,17:11:35,17:11:35,567,40,,,,10870.85,0
5821080,17:12:12,17:12:12,568,41,,,,11063.63,0
5821080,17:12:36,17:12:36,569,42,,,,11253.1,0
5821080,17:13:23,17:13:23,570,43,,,,11595.54,0
5821080,17:14:24,17:14:24,571,44,,,,11900.85,0
5821080,17:15:00,17:15:00,10748,45,,,,12136.6,
5821080,17:15:21,17:15:21,573,46,,,,12281.2,0
5821080,17:16:06,17:16:06,4519,47,,,,12601.96,0
5821080,17:16:43,17:16:43,4520,48,,,,12926.25,0
5821080,17:17:16,17:17:16,4320,49,,,,13116.32,0
5821080,17:17:47,17:17:47,579,50,,,,13325.14,0
5821080,17:18:45,17:18:45,580,51,,,,13640.58,0
5821080,17:20:00,17:20:00,581,52,,,,14126.81,
5821080,17:21:30,17:21:30,582,53,,,,14303.53,0
5821080,17:23:24,17:23:24,583,54,,,,14569.85,0
5821080,17:25:26,17:25:26,10805,55,,,,14927.15,0
5821080,17:26:34,17:26:34,4400,56,,,,15174.7,0
5821080,17:28:46,17:28:46,8635,57,,,,15596.35,0
5821080,17:29:31,17:29:31,2643,58,,,,15707.36,0
5821080,17:30:39,17:30:39,584,59,,,,15901.6,0
5821080,17:31:29,17:31:29,10304,60,,,,16007.4,0
5821080,17:33:00,17:33:00,10043,61,,,,16228.82,
5821080,17:34:51,17:34:51,2645,62,,,,16571.75,0
5821080,17:38:00,17:38:00,10479,63,,1,,17253.08,
5851090,20:22:00,20:22:00,9654,1,,,1,0,
5851090,20:23:20,20:23:20,4954,2,,,,436.69,0
5851090,20:23:46,20:23:46,4955,3,,,,585.8,0
5851090,20:24:13,20:24:13,4956,4,,,,738.75,0
5851090,20:25:06,20:25:06,4957,5,,,,1024.95,0
5851090,20:25:49,20:25:49,4958,6,,,,1238.68,0
5851090,20:26:21,20:26:21,4959,7,,,,1375.26,0
5851090,20:26:59,20:26:59,82,8,,,,1609.22,0
5851090,20:27:52,20:27:52,83,9,,,,1844.64,0
5851090,20:28:45,20:28:45,7984,10,,,,2116.13,0
5851090,20:29:42,20:29:42,85,11,,,,2427.24,0
5851090,20:30:30,20:30:30,86,12,,,,2620.1,0
5851090,20:31:02,20:31:02,87,13,,,,2762.34,0
5851090,20:31:55,20:31:55,88,14,,,,2986.76,0
5851090,20:32:32,20:32:32,89,15,,,,3194.3,0
5851090,20:33:12,20:33:12,90,16,,,,3390.28,0
5851090,20:33:45,20:33:45,91,17,,,,3522.67,0
5851090,20:37:00,20:37:00,10161,18,,,,4488.51,
5851090,20:39:47,20:39:47,8322,19,,,,5281.73,0
5851090,20:40:34,20:40:34,2211,20,,,,5514.04,0
5851090,20:41:26,20:41:26,2212,21,,,,5746.76,0
5851090,20:42:43,20:42:43,2213,22,,,,6065.54,0
5851090,20:44:00,20:44:00,9934,23,,,,6445.92,
5851090,20:44:24,20:44:24,9608,24,,,,6600.61,0
5851090,20:45:01,20:45:01,2342,25,,,,6850.85,0
5851090,20:45:37,20:45:37,2343,26,,,,7141.4,0
5851090,20:46:16,20:46:16,2344,27,,,,7393.3,0
5851090,20:47:04,20:47:04,4960,28,,,,7699.43,0
5851090,20:47:38,20:47:38,4961,29,,,,7932.63,0
5851090,20:48:18,20:48:18,4962,30,,,,8166.26,0
5851090,20:48:55,20:48:55,4963,31,,,,8423.71,0
5851090,20:49:40,20:49:40,4964,32,,,,8733.77,0
5851090,20:50:33,20:50:33,4965,33,,,,9035.68,0
5851090,20:51:18,20:51:18,561,34,,,,9277.28,0
5851090,20:52:30,20:52:30,562,35,,,,9691.51,0
5851090,20:52:56,20:52:56,563,36,,,,9832.56,0
5851090,20:53:22,20:53:22,564,37,,,,9995.9,0
5851090,20:54:11,20:54:11,565,38,,,,10339.22,0
5851090,20:55:00,20:55:00,566,39,,,,10667.48,
5851090,20:55:35,20:55:35,567,40,,,,10870.85,0
5851090,20:56:12,20:56:12,568,41,,,,11063.63,0
5851090,20:56:36,20:56:36,569,42,,,,11253.1,0
5851090,20:57:23,20:57:23,570,43,,,,11595.54,0
5851090,20:58:24,20:58:24,571,44,,,,11900.85,0
5851090,20:59:00,20:59:00,10748,45,,,,12136.6,
5851090,20:59:16,20:59:16,573,46,,,,12281.2,0
5851090,20:59:53,20:59:53,4519,47,,,,12601.96,0
5851090,21:00:23,21:00:23,4520,48,,,,12926.25,0
5851090,21:00:48,21:00:48,4320,49,,,,13116.32,0
5851090,21:01:13,21:01:13,579,50,,,,13325.14,0
5851090,21:02:00,21:02:00,580,51,,,,13640.58,0
5851090,21:03:00,21:03:00,581,52,,,,14126.81,
5851090,21:04:09,21:04:09,582,53,,,,14303.53,0
5851090,21:05:36,21:05:36,583,54,,,,14569.85,0
5851090,21:07:11,21:07:11,10805,55,,,,14927.15,0
5851090,21:08:03,21:08:03,4400,56,,,,15174.7,0
5851090,21:09:44,21:09:44,8635,57,,,,15596.35,0
5851090,21:10:19,21:10:19,2643,58,,,,15707.36,0
5851090,21:11:11,21:11:11,584,59,,,,15901.6,0
5851090,21:11:50,21:11:50,10304,60,,,,16007.4,0
5851090,21:13:00,21:13:00,10043,61,,,,16228.82,
5851090,21:13:22,21:13:22,2645,62,,,,16571.75,0
5851090,21:14:00,21:14:00,10479,63,,1,,17253.08,
596070,08:09:00,08:09:00,9654,1,,,1,0,
596070,08:10:04,08:10:04,4954,2,,,,436.69,0
596070,08:10:25,08:10:25,4955,3,,,,585.8,0
596070,08:10:46,08:10:46,4956,4,,,,738.75,0
596070,08:11:29,08:11:29,4957,5,,,,1024.95,0
596070,08:12:03,08:12:03,4958,6,,,,1238.68,0
596070,08:12:29,08:12:29,4959,7,,,,1375.26,0
596070,08:12:59,08:12:59,82,8,,,,1609.22,0
596070,08:13:42,08:13:42,83,9,,,,1844.64,0
596070,08:14:24,08:14:24,7984,10,,,,2116.13,0
596070,08:15:09,08:15:09,85,11,,,,2427.24,0
596070,08:15:48,08:15:48,86,12,,,,2620.1,0
596070,08:16:13,08:16:13,87,13,,,,2762.34,0
596070,08:16:56,08:16:56,88,14,,,,2986.76,0
596070,08:17:26,08:17:26,89,15,,,,3194.3,0
596070,08:17:58,08:17:58,90,16,,,,3390.28,0
596070,08:18:24,08:18:24,91,17,,,,3522.67,0
596070,08:21:00,08:21:00,10161,18,,,,4488.51,
596070,08:23:47,08:23:47,8322,19,,,,5281.73,0
596070,08:24:34,08:24:34,2211,20,,,,5514.04,0
596070,08:25:26,08:25:26,2212,21,,,,5746.76,0
596070,08:26:43,08:26:43,2213,22,,,,6065.54,0
596070,08:28:00,08:28:00,9934,23,,,,6445.92,
596070,08:28:21,08:28:21,9608,24,,,,6600.61,0
596070,08:28:55,08:28:55,2342,25,,,,6850.85,0
596070,08:29:29,08:29:29,2343,26,,,,7141.4,0
596070,08:30:04,08:30:04,2344,27,,,,7393.3,0
596070,08:30:48,08:30:48,4960,28,,,,7699.43,0
596070,08:31:18,08:31:18,4961,29,,,,7932.63,0
596070,08:31:55,08:31:55,4962,30,,,,8166.26,0
596070,08:32:28,08:32:28,4963,31,,,,8423.71,0
596070,08:33:09,08:33:09,4964,32,,,,8733.77,0
596070,08:33:57,08:33:57,4965,33,,,,9035.68,0
596070,08:34:38,08:34:38,561,34,,,,9277.28,0
596070,08:35:43,08:35:43,562,35,,,,9691.51,0
596070,08:36:07,08:36:07,563,36,,,,9832.56,0
596070,08:36:30,08:36:30,564,37,,,,9995.9,0
596070,08:37:16,08:37:16,565,38,,,,10339.22,0
596070,08:38:00,08:38:00,566,39,,,,10667.48,
596070,08:38:35,08:38:35,567,40,,,,10870.85,0
596070,08:39:12,08:39:12,568,41,,,,11063.63,0
596070,08:39:36,08:39:36,569,42,,,,11253.1,0
596070,08:40:23,08:40:23,570,43,,,,11595.54,0
596070,08:41:24,08:41:24,571,44,,,,11900.85,0
596070,08:42:00,08:42:00,10748,45,,,,12136.6,
596070,08:42:21,08:42:21,573,46,,,,12281.2,0
596070,08:43:06,08:43:06,4519,47,,,,12601.96,0
596070,08:43:43,08:43:43,4520,48,,,,12926.25,0
596070,08:44:16,08:44:16,4320,49,,,,13116.32,0
596070,08:44:47,08:44:47,579,50,,,,13325.14,0
596070,08:45:45,08:45:45,580,51,,,,13640.58,0
596070,08:47:00,08:47:00,581,52,,,,14126.81,
596070,08:48:09,08:48:09,582,53,,,,14303.53,0
596070,08:49:36,08:49:36,583,54,,,,14569.85,0
596070,08:51:11,08:51:11,10805,55,,,,14927.15,0
596070,08:52:03,08:52:03,4400,56,,,,15174.7,0
596070,08:53:44,08:53:44,8635,57,,,,15596.35,0
596070,08:54:19,08:54:19,2643,58,,,,15707.36,0
596070,08:55:11,08:55:11,584,59,,,,15901.6,0
596070,08:55:50,08:55:50,10304,60,,,,16007.4,0
596070,08:57:00,08:57:00,10043,61,,,,16228.82,
596070,08:58:29,08:58:29,2645,62,,,,16571.75,0
596070,09:01:00,09:01:00,10479,63,,1,,17253.08,
6080070,09:09:00,09:09:00,9654,1,,,1,0,
6080070,09:10:09,09:10:09,4954,2,,,,436.69,0
6080070,09:10:32,09:10:32,4955,3,,,,585.8,0
6080070,09:10:55,09:10:55,4956,4,,,,738.75,0
6080070,09:11:42,09:11:42,4957,5,,,,1024.95,0
6080070,09:12:19,09:12:19,4958,6,,,,1238.68,0
6080070,09:12:46,09:12:46,4959,7,,,,1375.26,0
6080070,09:13:19,09:13:19,82,8,,,,1609.22,0
6080070,09:14:05,09:14:05,83,9,,,,1844.64,0
6080070,09:14:51,09:14:51,7984,10,,,,2116.13,0
6080070,09:15:40,09:15:40,85,11,,,,2427.24,0
6080070,09:16:22,09:16:22,86,12,,,,2620.1,0
6080070,09:16:49,09:16:49,87,13,,,,2762.34,0
6080070,09:17:36,09:17:36,88,14,,,,2986.76,0
6080070,09:18:08,09:18:08,89,15,,,,3194.3,0
6080070,09:18:43,09:18:43,90,16,,,,3390.28,0
6080070,09:19:11,09:19:11,91,17,,,,3522.67,0
6080070,09:22:00,09:22:00,10161,18,,,,4488.51,
6080070,09:24:47,09:24:47,8322,19,,,,5281.73,0
6080070,09:25:34,09:25:34,2211,20,,,,5514.04,0
6080070,09:26:26,09:26:26,2212,21,,,,5746.76,0
6080070,09:27:43,09:27:43,2213,22,,,,6065.54,0
6080070,09:29:00,09:29:00,9934,23,,,,6445.92,
6080070,09:29:21,09:29:21,9608,24,,,,6600.61,0
6080070,09:29:55,09:29:55,2342,25,,,,6850.85,0
6080070,09:30:29,09:30:29,2343,26,,,,7141.4,0
6080070,09:31:04,09:31:04,2344,27,,,,7393.3,0
6080070,09:31:48,09:31:48,4960,28,,,,7699.43,0
6080070,09:32:18,09:32:18,4961,29,,,,7932.63,0
6080070,09:32:55,09:32:55,4962,30,,,,8166.26,0
6080070,09:33:28,09:33:28,4963,31,,,,8423.71,0
6080070,09:34:09,09:34:09,4964,32,,,,8733.77,0
6080070,09:34:57,09:34:57,4965,33,,,,9035.68,0
6080070,09:35:38,09:35:38,561,34,,,,9277.28,0
6080070,09:36:43,09:36:43,562,35,,,,9691.51,0
6080070,09:37:07,09:37:07,563,36,,,,9832.56,0
6080070,09:37:30,09:37:30,564,37,,,,9995.9,0
6080070,09:38:16,09:38:16,565,38,,,,10339.22,0
6080070,09:39:00,09:39:00,566,39,,,,10667.48,
6080070,09:39:35,09:39:35,567,40,,,,10870.85,0
6080070,09:40:12,09:40:12,568,41,,,,11063.63,0
6080070,09:40:36,09:40:36,569,42,,,,11253.1,0
6080070,09:41:23,09:41:23,570,43,,,,11595.54,0
6080070,09:42:24,09:42:24,571,44,,,,11900.85,0
6080070,09:43:00,09:43:00,10748,45,,,,12136.6,
6080070,09:43:21,09:43:21,573,46,,,,12281.2,0
6080070,09:44:06,09:44:06,4519,47,,,,12601.96,0
6080070,09:44:43,09:44:43,4520,48,,,,12926.25,0
6080070,09:45:16,09:45:16,4320,49,,,,13116.32,0
6080070,09:45:47,09:45:47,579,50,,,,13325.14,0
6080070,09:46:45,09:46:45,580,51,,,,13640.58,0
6080070,09:48:00,09:48:00,581,52,,,,14126.81,
6080070,09:49:16,09:49:16,582,53,,,,14303.53,0
6080070,09:50:52,09:50:52,583,54,,,,14569.85,0
6080070,09:52:36,09:52:36,10805,55,,,,14927.15,0
6080070,09:53:33,09:53:33,4400,56,,,,15174.7,0
6080070,09:55:25,09:55:25,8635,57,,,,15596.35,0
6080070,09:56:03,09:56:03,2643,58,,,,15707.36,0
6080070,09:57:01,09:57:01,584,59,,,,15901.6,0
6080070,09:57:43,09:57:43,10304,60,,,,16007.4,0
6080070,09:59:00,09:59:00,10043,61,,,,16228.82,
6080070,10:00:29,10:00:29,2645,62,,,,16571.75,0
6080070,10:03:00,10:03:00,10479,63,,1,,17253.08,
6193070,16:28:00,16:28:00,9654,1,,,1,0,
6193070,16:29:14,16:29:14,4954,2,,,,436.69,0
6193070,16:29:39,16:29:39,4955,3,,,,585.8,0
6193070,16:30:04,16:30:04,4956,4,,,,738.75,0
6193070,16:30:54,16:30:54,4957,5,,,,1024.95,0
6193070,16:31:34,16:31:34,4958,6,,,,1238.68,0
6193070,16:32:04,16:32:04,4959,7,,,,1375.26,0
6193070,16:32:39,16:32:39,82,8,,,,1609.22,0
6193070,16:33:29,16:33:29,83,9,,,,1844.64,0
6193070,16:34:18,16:34:18,7984,10,,,,2116.13,0
6193070,16:35:11,16:35:11,85,11,,,,2427.24,0
6193070,16:35:56,16:35:56,86,12,,,,2620.1,0
6193070,16:36:25,16:36:25,87,13,,,,2762.34,0
6193070,16:37:15,16:37:15,88,14,,,,2986.76,0
6193070,16:37:50,16:37:50,89,15,,,,3194.3,0
6193070,16:38:28,16:38:28,90,16,,,,3390.28,0
6193070,16:38:58,16:38:58,91,17,,,,3522.67,0
6193070,16:42:00,16:42:00,10161,18,,,,4488.51,
6193070,16:45:11,16:45:11,8322,19,,,,5281.73,0
6193070,16:46:04,16:46:04,2211,20,,,,5514.04,0
6193070,16:47:04,16:47:04,2212,21,,,,5746.76,0
6193070,16:48:32,16:48:32,2213,22,,,,6065.54,0
6193070,16:50:00,16:50:00,9934,23,,,,6445.92,
6193070,16:50:24,16:50:24,9608,24,,,,6600.61,0
6193070,16:51:01,16:51:01,2342,25,,,,6850.85,0
6193070,16:51:37,16:51:37,2343,26,,,,7141.4,0
6193070,16:52:16,16:52:16,2344,27,,,,7393.3,0
6193070,16:53:04,16:53:04,4960,28,,,,7699.43,0
6193070,16:53:38,16:53:38,4961,29,,,,7932.63,0
6193070,16:54:18,16:54:18,4962,30,,,,8166.26,0
6193070,16:54:55,16:54:55,4963,31,,,,8423.71,0
6193070,16:55:40,16:55:40,4964,32,,,,8733.77,0
6193070,16:56:33,16:56:33,4965,33,,,,9035.68,0
6193070,16:57:18,16:57:18,561,34,,,,9277.28,0
6193070,16:58:30,16:58:30,562,35,,,,9691.51,0
6193070,16:58:56,16:58:56,563,36,,,,9832.56,0
6193070,16:59:22,16:59:22,564,37,,,,9995.9,0
6193070,17:00:11,17:00:11,565,38,,,,10339.22,0
6193070,17:01:00,17:01:00,566,39,,,,10667.48,
6193070,17:01:35,17:01:35,567,40,,,,10870.85,0
6193070,17:02:12,17:02:12,568,41,,,,11063.63,0
6193070,17:02:36,17:02:36,569,42,,,,11253.1,0
6193070,17:03:23,17:03:23,570,43,,,,11595.54,0
6193070,17:04:24,17:04:24,571,44,,,,11900.85,0
6193070,17:05:00,17:05:00,10748,45,,,,12136.6,
6193070,17:05:21,17:05:21,573,46,,,,12281.2,0
6193070,17:06:06,17:06:06,4519,47,,,,12601.96,0
6193070,17:06:43,17:06:43,4520,48,,,,12926.25,0
6193070,17:07:16,17:07:16,4320,49,,,,13116.32,0
6193070,17:07:47,17:07:47,579,50,,,,13325.14,0
6193070,17:08:45,17:08:45,580,51,,,,13640.58,0
6193070,17:10:00,17:10:00,581,52,,,,14126.81,
6193070,17:11:23,17:11:23,582,53,,,,14303.53,0
6193070,17:13:08,17:13:08,583,54,,,,14569.85,0
6193070,17:15:01,17:15:01,10805,55,,,,14927.15,0
6193070,17:16:04,17:16:04,4400,56,,,,15174.7,0
6193070,17:18:05,17:18:05,8635,57,,,,15596.35,0
6193070,17:18:47,17:18:47,2643,58,,,,15707.36,0
6193070,17:19:50,17:19:50,584,59,,,,15901.6,0
6193070,17:20:36,17:20:36,10304,60,,,,16007.4,0
6193070,17:22:00,17:22:00,10043,61,,,,16228.82,
6193070,17:23:51,17:23:51,2645,62,,,,16571.75,0
6193070,17:27:00,17:27:00,10479,63,,1,,17253.08,
6436090,13:17:00,13:17:00,9654,1,,,1,0,
6436090,13:18:30,13:18:30,4954,2,,,,436.69,0
6436090,13:19:01,13:19:01,4955,3,,,,585.8,0
6436090,13:19:31,13:19:31,4956,4,,,,738.75,0
6436090,13:20:31,13:20:31,4957,5,,,,1024.95,0
6436090,13:21:20,13:21:20,4958,6,,,,1238.68,0
6436090,13:21:56,13:21:56,4959,7,,,,1375.26,0
6436090,13:22:38,13:22:38,82,8,,,,1609.22,0
6436090,13:23:39,13:23:39,83,9,,,,1844.64,0
6436090,13:24:40,13:24:40,7984,10,,,,2116.13,0
6436090,13:25:43,13:25:43,85,11,,,,2427.24,0
6436090,13:26:38,13:26:38,86,12,,,,2620.1,0
6436090,13:27:14,13:27:14,87,13,,,,2762.34,0
6436090,13:28:14,13:28:14,88,14,,,,2986.76,0
6436090,13:28:57,13:28:57,89,15,,,,3194.3,0
6436090,13:29:42,13:29:42,90,16,,,,3390.28,0
6436090,13:30:19,13:30:19,91,17,,,,3522.67,0
6436090,13:34:00,13:34:00,10161,18,,,,4488.51,
6436090,13:37:35,13:37:35,8322,19,,,,5281.73,0
6436090,13:38:35,13:38:35,2211,20,,,,5514.04,0
6436090,13:39:42,13:39:42,2212,21,,,,5746.76,0
6436090,13:41:21,13:41:21,2213,22,,,,6065.54,0
6436090,13:43:00,13:43:00,9934,23,,,,6445.92,
6436090,13:43:28,13:43:28,9608,24,,,,6600.61,0
6436090,13:44:12,13:44:12,2342,25,,,,6850.85,0
6436090,13:44:55,13:44:55,2343,26,,,,7141.4,0
6436090,13:45:41,13:45:41,2344,27,,,,7393.3,0
6436090,13:46:38,13:46:38,4960,28,,,,7699.43,0
6436090,13:47:17,13:47:17,4961,29,,,,7932.63,0
6436090,13:48:05,13:48:05,4962,30,,,,8166.26,0
6436090,13:48:49,13:48:49,4963,31,,,,8423.71,0
6436090,13:49:42,13:49:42,4964,32,,,,8733.77,0
6436090,13:50:45,13:50:45,4965,33,,,,9035.68,0
6436090,13:51:37,13:51:37,561,34,,,,9277.28,0
6436090,13:53:03,13:53:03,562,35,,,,9691.51,0
6436090,13:53:33,13:53:33,563,36,,,,9832.56,0
6436090,13:54:04,13:54:04,564,37,,,,9995.9,0
6436090,13:55:03,13:55:03,565,38,,,,10339.22,0
6436090,13:56:00,13:56:00,566,39,,,,10667.48,
6436090,13:56:53,13:56:53,567,40,,,,10870.85,0
6436090,13:57:49,13:57:49,568,41,,,,11063.63,0
6436090,13:58:24,13:58:24,569,42,,,,11253.1,0
6436090,13:59:35,13:59:35,570,43,,,,11595.54,0
6436090,14:01:06,14:01:06,571,44,,,,11900.85,0
6436090,14:02:00,14:02:00,10748,45,,,,12136.6,
6436090,14:02:21,14:02:21,573,46,,,,12281.2,0
6436090,14:03:06,14:03:06,4519,47,,,,12601.96,0
6436090,14:03:43,14:03:43,4520,48,,,,12926.25,0
6436090,14:04:16,14:04:16,4320,49,,,,13116.32,0
6436090,14:04:47,14:04:47,579,50,,,,13325.14,0
6436090,14:05:45,14:05:45,580,51,,,,13640.58,0
6436090,14:07:00,14:07:00,581,52,,,,14126.81,
6436090,14:08:30,14:08:30,582,53,,,,14303.53,0
6436090,14:10:24,14:10:24,583,54,,,,14569.85,0
6436090,14:12:26,14:12:26,10805,55,,,,14927.15,0
6436090,14:13:34,14:13:34,4400,56,,,,15174.7,0
6436090,14:15:46,14:15:46,8635,57,,,,15596.35,0
6436090,14:16:31,14:16:31,2643,58,,,,15707.36,0
6436090,14:17:39,14:17:39,584,59,,,,15901.6,0
6436090,14:18:29,14:18:29,10304,60,,,,16007.4,0
6436090,14:20:00,14:20:00,10043,61,,,,16228.82,
6436090,14:20:22,14:20:22,2645,62,,,,16571.75,0
6436090,14:21:00,14:21:00,10479,63,,1,,17253.08,
6551070,23:30:00,23:30:00,9654,1,,,1,0,
6551070,23:31:04,23:31:04,4954,2,,,,436.69,0
6551070,23:31:25,23:31:25,4955,3,,,,585.8,0
6551070,23:31:46,23:31:46,4956,4,,,,738.75,0
6551070,23:32:29,23:32:29,4957,5,,,,1024.95,0
6551070,23:33:03,23:33:03,4958,6,,,,1238.68,0
6551070,23:33:29,23:33:29,4959,7,,,,1375.26,0
6551070,23:33:59,23:33:59,82,8,,,,1609.22,0
6551070,23:34:42,23:34:42,83,9,,,,1844.64,0
6551070,23:35:24,23:35:24,7984,10,,,,2116.13,0
6551070,23:36:09,23:36:09,85,11,,,,2427.24,0
6551070,23:36:48,23:36:48,86,12,,,,2620.1,0
6551070,23:37:13,23:37:13,87,13,,,,2762.34,0
6551070,23:37:56,23:37:56,88,14,,,,2986.76,0
6551070,23:38:26,23:38:26,89,15,,,,3194.3,0
6551070,23:38:58,23:38:58,90,16,,,,3390.28,0
6551070,23:39:24,23:39:24,91,17,,,,3522.67,0
6551070,23:42:00,23:42:00,10161,18,,,,4488.51,
6551070,23:44:23,23:44:23,8322,19,,,,5281.73,0
6551070,23:45:03,23:45:03,2211,20,,,,5514.04,0
6551070,23:45:48,23:45:48,2212,21,,,,5746.76,0
6551070,23:46:54,23:46:54,2213,22,,,,6065.54,0
6551070,23:48:00,23:48:00,9934,23,,,,6445.92,
6551070,23:48:19,23:48:19,9608,24,,,,6600.61,0
6551070,23:48:49,23:48:49,2342,25,,,,6850.85,0
6551070,23:49:20,23:49:20,2343,26,,,,7141.4,0
6551070,23:49:51,23:49:51,2344,27,,,,7393.3,0
6551070,23:50:31,23:50:31,4960,28,,,,7699.43,0
6551070,23:50:58,23:50:58,4961,29,,,,7932.63,0
6551070,23:51:31,23:51:31,4962,30,,,,8166.26,0
6551070,23:52:02,23:52:02,4963,31,,,,8423.71,0
6551070,23:52:38,23:52:38,4964,32,,,,8733.77,0
6551070,23:53:22,23:53:22,4965,33,,,,9035.68,0
6551070,23:53:58,23:53:58,561,34,,,,9277.28,0
6551070,23:54:57,23:54:57,562,35,,,,9691.51,0
6551070,23:55:18,23:55:18,563,36,,,,9832.56,0
6551070,23:55:39,23:55:39,564,37,,,,9995.9,0
6551070,23:56:20,23:56:20,565,38,,,,10339.22,0
6551070,23:57:00,23:57:00,566,39,,,,10667.48,
6551070,23:57:35,23:57:35,567,40,,,,10870.85,0
6551070,23:58:12,23:58:12,568,41,,,,11063.63,0
6551070,23:58:36,23:58:36,569,42,,,,11253.1,0
6551070,23:59:23,23:59:23,570,43,,,,11595.54,0
6551070,24:00:24,24:00:24,571,44,,,,11900.85,0
6551070,24:01:00,24:01:00,10748,45,,,,12136.6,
6551070,24:01:16,24:01:16,573,46,,,,12281.2,0
6551070,24:01:53,24:01:53,4519,47,,,,12601.96,0
6551070,24:02:23,24:02:23,4520,48,,,,12926.25,0
6551070,24:02:48,24:02:48,4320,49,,,,13116.32,0
6551070,24:03:13,24:03:13,579,50,,,,13325.14,0
6551070,24:04:00,24:04:00,580,51,,,,13640.58,0
6551070,24:05:00,24:05:00,581,52,,,,14126.81,
6551070,24:06:09,24:06:09,582,53,,,,14303.53,0
6551070,24:07:36,24:07:36,583,54,,,,14569.85,0
6551070,24:09:11,24:09:11,10805,55,,,,14927.15,0
6551070,24:10:03,24:10:03,4400,56,,,,15174.7,0
6551070,24:11:44,24:11:44,8635,57,,,,15596.35,0
6551070,24:12:19,24:12:19,2643,58,,,,15707.36,0
6551070,24:13:11,24:13:11,584,59,,,,15901.6,0
6551070,24:13:50,24:13:50,10304,60,,,,16007.4,0
6551070,24:15:00,24:15:00,10043,61,,,,16228.82,
6551070,24:16:29,24:16:29,2645,62,,,,16571.75,0
6551070,24:19:00,24:19:00,10479,63,,1,,17253.08,
6590070,16:43:00,16:43:00,9654,1,,,1,0,
6590070,16:44:14,16:44:14,4954,2,,,,436.69,0
6590070,16:44:39,16:44:39,4955,3,,,,585.8,0
6590070,16:45:04,16:45:04,4956,4,,,,738.75,0
6590070,16:45:54,16:45:54,4957,5,,,,1024.95,0
6590070,16:46:34,16:46:34,4958,6,,,,1238.68,0
6590070,16:47:04,16:47:04,4959,7,,,,1375.26,0
6590070,16:47:39,16:47:39,82,8,,,,1609.22,0
6590070,16:48:29,16:48:29,83,9,,,,1844.64,0
6590070,16:49:18,16:49:18,7984,10,,,,2116.13,0
6590070,16:50:11,16:50:11,85,11,,,,2427.24,0
6590070,16:50:56,16:50:56,86,12,,,,2620.1,0
6590070,16:51:25,16:51:25,87,13,,,,2762.34,0
6590070,16:52:15,16:52:15,88,14,,,,2986.76,0
6590070,16:52:50,16:52:50,89,15,,,,3194.3,0
6590070,16:53:28,16:53:28,90,16,,,,3390.28,0
6590070,16:53:58,16:53:58,91,17,,,,3522.67,0
6590070,16:57:00,16:57:00,10161,18,,,,4488.51,
6590070,17:00:11,17:00:11,8322,19,,,,5281.73,0
6590070,17:01:04,17:01:04,2211,20,,,,5514.04,0
6590070,17:02:04,17:02:04,2212,21,,,,5746.76,0
6590070,17:03:32,17:03:32,2213,22,,,,6065.54,0
6590070,17:05:00,17:05:00,9934,23,,,,6445.92,
6590070,17:05:24,17:05:24,9608,24,,,,6600.61,0
6590070,17:06:01,17:06:01,2342,25,,,,6850.85,0
6590070,17:06:37,17:06:37,2343,26,,,,7141.4,0
6590070,17:07:16,17:07:16,2344,27,,,,7393.3,0
6590070,17:08:04,17:08:04,4960,28,,,,7699.43,0
6590070,17:08:38,17:08:38,4961,29,,,,7932.63,0
6590070,17:09:18,17:09:18,4962,30,,,,8166.26,0
6590070,17:09:55,17:09:55,4963,31,,,,8423.71,0
6590070,17:10:40,17:10:40,4964,32,,,,8733.77,0
6590070,17:11:33,17:11:33,4965,33,,,,9035.68,0
6590070,17:12:18,17:12:18,561,34,,,,9277.28,0
6590070,17:13:30,17:13:30,562,35,,,,9691.51,0
6590070,17:13:56,17:13:56,563,36,,,,9832.56,0
6590070,17:14:22,17:14:22,564,37,,,,9995.9,0
6590070,17:15:11,17:15:11,565,38,,,,10339.22,0
6590070,17:16:00,17:16:00,566,39,,,,10667.48,
6590070,17:16:35,17:16:35,567,40,,,,10870.85,0
6590070,17:17:12,17:17:12,568,41,,,,11063.63,0
6590070,17:17:36,17:17:36,569,42,,,,11253.1,0
6590070,17:18:23,17:18:23,570,43,,,,11595.54,0
6590070,17:19:24,17:19:24,571,44,,,,11900.85,0
6590070,17:20:00,17:20:00,10748,45,,,,12136.6,
6590070,17:20:21,17:20:21,573,46,,,,12281.2,0
6590070,17:21:06,17:21:06,4519,47,,,,12601.96,0
6590070,17:21:43,17:21:43,4520,48,,,,12926.25,0
6590070,17:22:16,17:22:16,4320,49,,,,13116.32,0
6590070,17:22:47,17:22:47,579,50,,,,13325.14,0
6590070,17:23:45,17:23:45,580,51,,,,13640.58,0
6590070,17:25:00,17:25:00,581,52,,,,14126.81,
6590070,17:26:23,17:26:23,582,53,,,,14303.53,0
6590070,17:28:08,17:28:08,583,54,,,,14569.85,0
6590070,17:30:01,17:30:01,10805,55,,,,14927.15,0
6590070,17:31:04,17:31:04,4400,56,,,,15174.7,0
6590070,17:33:05,17:33:05,8635,57,,,,15596.35,0
6590070,17:33:47,17:33:47,2643,58,,,,15707.36,0
6590070,17:34:50,17:34:50,584,59,,,,15901.6,0
6590070,17:35:36,17:35:36,10304,60,,,,16007.4,0
6590070,17:37:00,17:37:00,10043,61,,,,16228.82,
6590070,17:38:51,17:38:51,2645,62,,,,16571.75,0
6590070,17:42:00,17:42:00,10479,63,,1,,17253.08,
682090,11:02:00,11:02:00,9654,1,,,1,0,
682090,11:03:30,11:03:30,4954,2,,,,436.69,0
682090,11:04:01,11:04:01,4955,3,,,,585.8,0
682090,11:04:31,11:04:31,4956,4,,,,738.75,0
682090,11:05:31,11:05:31,4957,5,,,,1024.95,0
682090,11:06:20,11:06:20,4958,6,,,,1238.68,0
682090,11:06:56,11:06:56,4959,7,,,,1375.26,0
682090,11:07:38,11:07:38,82,8,,,,1609.22,0
682090,11:08:39,11:08:39,83,9,,,,1844.64,0
682090,11:09:40,11:09:40,7984,10,,,,2116.13,0
682090,11:10:43,11:10:43,85,11,,,,2427.24,0
682090,11:11:38,11:11:38,86,12,,,,2620.1,0
682090,11:12:14,11:12:14,87,13,,,,2762.34,0
682090,11:13:14,11:13:14,88,14,,,,2986.76,0
682090,11:13:57,11:13:57,89,15,,,,3194.3,0
682090,11:14:42,11:14:42,90,16,,,,3390.28,0
682090,11:15:19,11:15:19,91,17,,,,3522.67,0
682090,11:19:00,11:19:00,10161,18,,,,4488.51,
682090,11:22:35,11:22:35,8322,19,,,,5281.73,0
682090,11:23:35,11:23:35,2211,20,,,,5514.04,0
682090,11:24:42,11:24:42,2212,21,,,,5746.76,0
682090,11:26:21,11:26:21,2213,22,,,,6065.54,0
682090,11:28:00,11:28:00,9934,23,,,,6445.92,
682090,11:28:28,11:28:28,9608,24,,,,6600.61,0
682090,11:29:12,11:29:12,2342,25,,,,6850.85,0
682090,11:29:55,11:29:55,2343,26,,,,7141.4,0
682090,11:30:41,11:30:41,2344,27,,,,7393.3,0
682090,11:31:38,11:31:38,4960,28,,,,7699.43,0
682090,11:32:17,11:32:17,4961,29,,,,7932.63,0
682090,11:33:05,11:33:05,4962,30,,,,8166.26,0
682090,11:33:49,11:33:49,4963,31,,,,8423.71,0
682090,11:34:42,11:34:42,4964,32,,,,8733.77,0
682090,11:35:45,11:35:45,4965,33,,,,9035.68,0
682090,11:36:37,11:36:37,561,34,,,,9277.28,0
682090,11:38:03,11:38:03,562,35,,,,9691.51,0
682090,11:38:33,11:38:33,563,36,,,,9832.56,0
682090,11:39:04,11:39:04,564,37,,,,9995.9,0
682090,11:40:03,11:40:03,565,38,,,,10339.22,0
682090,11:41:00,11:41:00,566,39,,,,10667.48,
682090,11:41:53,11:41:53,567,40,,,,10870.85,0
682090,11:42:49,11:42:49,568,41,,,,11063.63,0
682090,11:43:24,11:43:24,569,42,,,,11253.1,0
682090,11:44:35,11:44:35,570,43,,,,11595.54,0
682090,11:46:06,11:46:06,571,44,,,,11900.85,0
682090,11:47:00,11:47:00,10748,45,,,,12136.6,
682090,11:47:21,11:47:21,573,46,,,,12281.2,0
682090,11:48:06,11:48:06,4519,47,,,,12601.96,0
682090,11:48:43,11:48:43,4520,48,,,,12926.25,0
682090,11:49:16,11:49:16,4320,49,,,,13116.32,0
682090,11:49:47,11:49:47,579,50,,,,13325.14,0
682090,11:50:45,11:50:45,580,51,,,,13640.58,0
682090,11:52:00,11:52:00,581,52,,,,14126.81,
682090,11:53:30,11:53:30,582,53,,,,14303.53,0
682090,11:55:24,11:55:24,583,54,,,,14569.85,0
682090,11:57:26,11:57:26,10805,55,,,,14927.15,0
682090,11:58:34,11:58:34,4400,56,,,,15174.7,0
682090,12:00:46,12:00:46,8635,57,,,,15596.35,0
682090,12:01:31,12:01:31,2643,58,,,,15707.36,0
682090,12:02:39,12:02:39,584,59,,,,15901.6,0
682090,12:03:29,12:03:29,10304,60,,,,16007.4,0
682090,12:05:00,12:05:00,10043,61,,,,16228.82,
682090,12:05:22,12:05:22,2645,62,,,,16571.75,0
682090,12:06:00,12:06:00,10479,63,,1,,17253.08,
6848090,12:02:00,12:02:00,9654,1,,,1,0,
6848090,12:03:30,12:03:30,4954,2,,,,436.69,0
6848090,12:04:01,12:04:01,4955,3,,,,585.8,0
6848090,12:04:31,12:04:31,4956,4,,,,738.75,0
6848090,12:05:31,12:05:31,4957,5,,,,1024.95,0
6848090,12:06:20,12:06:20,4958,6,,,,1238.68,0
6848090,12:06:56,12:06:56,4959,7,,,,1375.26,0
6848090,12:07:38,12:07:38,82,8,,,,1609.22,0
6848090,12:08:39,12:08:39,83,9,,,,1844.64,0
6848090,12:09:40,12:09:40,7984,10,,,,2116.13,0
6848090,12:10:43,12:10:43,85,11,,,,2427.24,0
6848090,12:11:38,12:11:38,86,12,,,,2620.1,0
6848090,12:12:14,12:12:14,87,13,,,,2762.34,0
6848090,12:13:14,12:13:14,88,14,,,,2986.76,0
6848090,12:13:57,12:13:57,89,15,,,,3194.3,0
6848090,12:14:42,12:14:42,90,16,,,,3390.28,0
6848090,12:15:19,12:15:19,91,17,,,,3522.67,0
6848090,12:19:00,12:19:00,10161,18,,,,4488.51,
6848090,12:22:35,12:22:35,8322,19,,,,5281.73,0
6848090,12:23:35,12:23:35,2211,20,,,,5514.04,0
6848090,12:24:42,12:24:42,2212,21,,,,5746.76,0
6848090,12:26:21,12:26:21,2213,22,,,,6065.54,0
6848090,12:28:00,12:28:00,9934,23,,,,6445.92,
6848090,12:28:28,12:28:28,9608,24,,,,6600.61,0
6848090,12:29:12,12:29:12,2342,25,,,,6850.85,0
6848090,12:29:55,12:29:55,2343,26,,,,7141.4,0
6848090,12:30:41,12:30:41,2344,27,,,,7393.3,0
6848090,12:31:38,12:31:38,4960,28,,,,7699.43,0
6848090,12:32:17,12:32:17,4961,29,,,,7932.63,0
6848090,12:33:05,12:33:05,4962,30,,,,8166.26,0
6848090,12:33:49,12:33:49,4963,31,,,,8423.71,0
6848090,12:34:42,12:34:42,4964,32,,,,8733.77,0
6848090,12:35:45,12:35:45,4965,33,,,,9035.68,0
6848090,12:36:37,12:36:37,561,34,,,,9277.28,0
6848090,12:38:03,12:38:03,562,35,,,,9691.51,0
6848090,12:38:33,12:38:33,563,36,,,,9832.56,0
6848090,12:39:04,12:39:04,564,37,,,,9995.9,0
6848090,12:40:03,12:40:03,565,38,,,,10339.22,0
6848090,12:41:00,12:41:00,566,39,,,,10667.48,
6848090,12:41:53,12:41:53,567,40,,,,10870.85,0
6848090,12:42:49,12:42:49,568,41,,,,11063.63,0
6848090,12:43:24,12:43:24,569,42,,,,11253.1,0
6848090,12:44:35,12:44:35,570,43,,,,11595.54,0
6848090,12:46:06,12:46:06,571,44,,,,11900.85,0
6848090,12:47:00,12:47:00,10748,45,,,,12136.6,
6848090,12:47:21,12:47:21,573,46,,,,12281.2,0
6848090,12:48:06,12:48:06,4519,47,,,,12601.96,0
6848090,12:48:43,12:48:43,4520,48,,,,12926.25,0
6848090,12:49:16,12:49:16,4320,49,,,,13116.32,0
6848090,12:49:47,12:49:47,579,50,,,,13325.14,0
6848090,12:50:45,12:50:45,580,51,,,,13640.58,0
6848090,12:52:00,12:52:00,581,52,,,,14126.81,
6848090,12:53:30,12:53:30,582,53,,,,14303.53,0
6848090,12:55:24,12:55:24,583,54,,,,14569.85,0
6848090,12:57:26,12:57:26,10805,55,,,,14927.15,0
6848090,12:58:34,12:58:34,4400,56,,,,15174.7,0
6848090,13:00:46,13:00:46,8635,57,,,,15596.35,0
6848090,13:01:31,13:01:31,2643,58,,,,15707.36,0
6848090,13:02:39,13:02:39,584,59,,,,15901.6,0
6848090,13:03:29,13:03:29,10304,60,,,,16007.4,0
6848090,13:05:00,13:05:00,10043,61,,,,16228.82,
6848090,13:05:22,13:05:22,2645,62,,,,16571.75,0
6848090,13:06:00,13:06:00,10479,63,,1,,17253.08,
6957090,22:19:01,22:19:01,9654,1,,,1,0,
6957090,22:20:15,22:20:15,4954,2,,,,436.69,0
6957090,22:20:40,22:20:40,4955,3,,,,585.8,0
6957090,22:21:05,22:21:05,4956,4,,,,738.75,0
6957090,22:21:55,22:21:55,4957,5,,,,1024.95,0
6957090,22:22:35,22:22:35,4958,6,,,,1238.68,0
6957090,22:23:04,22:23:04,4959,7,,,,1375.26,0
6957090,22:23:39,22:23:39,82,8,,,,1609.22,0
6957090,22:24:29,22:24:29,83,9,,,,1844.64,0
6957090,22:25:19,22:25:19,7984,10,,,,2116.13,0
6957090,22:26:11,22:26:11,85,11,,,,2427.24,0
6957090,22:26:56,22:26:56,86,12,,,,2620.1,0
6957090,22:27:26,22:27:26,87,13,,,,2762.34,0
6957090,22:28:16,22:28:16,88,14,,,,2986.76,0
6957090,22:28:51,22:28:51,89,15,,,,3194.3,0
6957090,22:29:28,22:29:28,90,16,,,,3390.28,0
6957090,22:29:58,22:29:58,91,17,,,,3522.67,0
6957090,22:33:00,22:33:00,10161,18,,,,4488.51,
6957090,22:34:59,22:34:59,8322,19,,,,5281.73,0
6957090,22:35:32,22:35:32,2211,20,,,,5514.04,0
6957090,22:36:10,22:36:10,2212,21,,,,5746.76,0
6957090,22:37:05,22:37:05,2213,22,,,,6065.54,0
6957090,22:38:00,22:38:00,9934,23,,,,6445.92,
6957090,22:38:24,22:38:24,9608,24,,,,6600.61,0
6957090,22:39:01,22:39:01,2342,25,,,,6850.85,0
6957090,22:39:37,22:39:37,2343,26,,,,7141.4,0
6957090,22:40:16,22:40:16,2344,27,,,,7393.3,0
6957090,22:41:04,22:41:04,4960,28,,,,7699.43,0
6957090,22:41:38,22:41:38,4961,29,,,,7932.63,0
6957090,22:42:18,22:42:18,4962,30,,,,8166.26,0
6957090,22:42:55,22:42:55,4963,31,,,,8423.71,0
6957090,22:43:40,22:43:40,4964,32,,,,8733.77,0
6957090,22:44:33,22:44:33,4965,33,,,,9035.68,0
6957090,22:45:18,22:45:18,561,34,,,,9277.28,0
6957090,22:46:30,22:46:30,562,35,,,,9691.51,0
6957090,22:46:56,22:46:56,563,36,,,,9832.56,0
6957090,22:47:22,22:47:22,564,37,,,,9995.9,0
6957090,22:48:11,22:48:11,565,38,,,,10339.22,0
6957090,22:49:00,22:49:00,566,39,,,,10667.48,
6957090,22:49:35,22:49:35,567,40,,,,10870.85,0
6957090,22:50:12,22:50:12,568,41,,,,11063.63,0
6957090,22:50:36,22:50:36,569,42,,,,11253.1,0
6957090,22:51:23,22:51:23,570,43,,,,11595.54,0
6957090,22:52:24,22:52:24,571,44,,,,11900.85,0
6957090,22:53:00,22:53:00,10748,45,,,,12136.6,
6957090,22:53:12,22:53:12,573,46,,,,12281.2,0
6957090,22:53:39,22:53:39,4519,47,,,,12601.96,0
6957090,22:54:02,22:54:02,4520,48,,,,12926.25,0
6957090,22:54:21,22:54:21,4320,49,,,,13116.32,0
6957090,22:54:40,22:54:40,579,50,,,,13325.14,0
6957090,22:55:15,22:55:15,580,51,,,,13640.58,0
6957090,22:56:00,22:56:00,581,52,,,,14126.81,
6957090,22:57:02,22:57:02,582,53,,,,14303.53,0
6957090,22:58:21,22:58:21,583,54,,,,14569.85,0
6957090,22:59:46,22:59:46,10805,55,,,,14927.15,0
6957090,23:00:33,23:00:33,4400,56,,,,15174.7,0
6957090,23:02:04,23:02:04,8635,57,,,,15596.35,0
6957090,23:02:35,23:02:35,2643,58,,,,15707.36,0
6957090,23:03:22,23:03:22,584,59,,,,15901.6,0
6957090,23:03:57,23:03:57,10304,60,,,,16007.4,0
6957090,23:05:00,23:05:00,10043,61,,,,16228.82,
6957090,23:05:22,23:05:22,2645,62,,,,16571.75,0
6957090,23:06:00,23:06:00,10479,63,,1,,17253.08,
7099070,09:28:00,09:28:00,9654,1,,,1,0,
7099070,09:29:09,09:29:09,4954,2,,,,436.69,0
7099070,09:29:32,09:29:32,4955,3,,,,585.8,0
7099070,09:29:55,09:29:55,4956,4,,,,738.75,0
7099070,09:30:42,09:30:42,4957,5,,,,1024.95,0
7099070,09:31:19,09:31:19,4958,6,,,,1238.68,0
7099070,09:31:46,09:31:46,4959,7,,,,1375.26,0
7099070,09:32:19,09:32:19,82,8,,,,1609.22,0
7099070,09:33:05,09:33:05,83,9,,,,1844.64,0
7099070,09:33:51,09:33:51,7984,10,,,,2116.13,0
7099070,09:34:40,09:34:40,85,11,,,,2427.24,0
7099070,09:35:22,09:35:22,86,12,,,,2620.1,0
7099070,09:35:49,09:35:49,87,13,,,,2762.34,0
7099070,09:36:36,09:36:36,88,14,,,,2986.76,0
7099070,09:37:08,09:37:08,89,15,,,,3194.3,0
7099070,09:37:43,09:37:43,90,16,,,,3390.28,0
7099070,09:38:11,09:38:11,91,17,,,,3522.67,0
7099070,09:41:00,09:41:00,10161,18,,,,4488.51,
7099070,09:43:47,09:43:47,8322,19,,,,5281.73,0
7099070,09:44:34,09:44:34,2211,20,,,,5514.04,0
7099070,09:45:26,09:45:26,2212,21,,,,5746.76,0
7099070,09:46:43,09:46:43,2213,22,,,,6065.54,0
7099070,09:48:00,09:48:00,9934,23,,,,6445.92,
7099070,09:48:21,09:48:21,9608,24,,,,6600.61,0
7099070,09:48:55,09:48:55,2342,25,,,,6850.85,0
7099070,09:49:29,09:49:29,2343,26,,,,7141.4,0
7099070,09:50:04,09:50:04,2344,27,,,,7393.3,0
7099070,09:50:48,09:50:48,4960,28,,,,7699.43,0
7099070,09:51:18,09:51:18,4961,29,,,,7932.63,0
7099070,09:51:55,09:51:55,4962,30,,,,8166.26,0
7099070,09:52:28,09:52:28,4963,31,,,,8423.71,0
7099070,09:53:09,09:53:09,4964,32,,,,8733.77,0
7099070,09:53:57,09:53:57,4965,33,,,,9035.68,0
7099070,09:54:38,09:54:38,561,34,,,,9277.28,0
7099070,09:55:43,09:55:43,562,35,,,,9691.51,0
7099070,09:56:07,09:56:07,563,36,,,,9832.56,0
7099070,09:56:30,09:56:30,564,37,,,,9995.9,0
7099070,09:57:16,09:57:16,565,38,,,,10339.22,0
7099070,09:58:00,09:58:00,566,39,,,,10667.48,
7099070,09:58:35,09:58:35,567,40,,,,10870.85,0
7099070,09:59:12,09:59:12,568,41,,,,11063.63,0
7099070,09:59:36,09:59:36,569,42,,,,11253.1,0
7099070,10:00:23,10:00:23,570,43,,,,11595.54,0
7099070,10:01:24,10:01:24,571,44,,,,11900.85,0
7099070,10:02:00,10:02:00,10748,45,,,,12136.6,
7099070,10:02:21,10:02:21,573,46,,,,12281.2,0
7099070,10:03:06,10:03:06,4519,47,,,,12601.96,0
7099070,10:03:43,10:03:43,4520,48,,,,12926.25,0
7099070,10:04:16,10:04:16,4320,49,,,,13116.32,0
7099070,10:04:47,10:04:47,579,50,,,,13325.14,0
7099070,10:05:45,10:05:45,580,51,,,,13640.58,0
7099070,10:07:00,10:07:00,581,52,,,,14126.81,
7099070,10:08:16,10:08:16,582,53,,,,14303.53,0
7099070,10:09:52,10:09:52,583,54,,,,14569.85,0
7099070,10:11:36,10:11:36,10805,55,,,,14927.15,0
7099070,10:12:33,10:12:33,4400,56,,,,15174.7,0
7099070,10:14:25,10:14:25,8635,57,,,,15596.35,0
7099070,10:15:03,10:15:03,2643,58,,,,15707.36,0
7099070,10:16:01,10:16:01,584,59,,,,15901.6,0
7099070,10:16:43,10:16:43,10304,60,,,,16007.4,0
7099070,10:18:00,10:18:00,10043,61,,,,16228.82,
7099070,10:19:29,10:19:29,2645,62,,,,16571.75,0
7099070,10:22:00,10:22:00,10479,63,,1,,17253.08,
7164070,06:09:00,06:09:00,9654,1,,,1,0,
7164070,06:09:58,06:09:58,4954,2,,,,436.69,0
7164070,06:10:18,06:10:18,4955,3,,,,585.8,0
7164070,06:10:37,06:10:37,4956,4,,,,738.75,0
7164070,06:11:17,06:11:17,4957,5,,,,1024.95,0
7164070,06:11:48,06:11:48,4958,6,,,,1238.68,0
7164070,06:12:11,06:12:11,4959,7,,,,1375.26,0
7164070,06:12:39,06:12:39,82,8,,,,1609.22,0
7164070,06:13:18,06:13:18,83,9,,,,1844.64,0
7164070,06:13:57,06:13:57,7984,10,,,,2116.13,0
7164070,06:14:38,06:14:38,85,11,,,,2427.24,0
7164070,06:15:14,06:15:14,86,12,,,,2620.1,0
7164070,06:15:37,06:15:37,87,13,,,,2762.34,0
7164070,06:16:16,06:16:16,88,14,,,,2986.76,0
7164070,06:16:44,06:16:44,89,15,,,,3194.3,0
7164070,06:17:13,06:17:13,90,16,,,,3390.28,0
7164070,06:17:37,06:17:37,91,17,,,,3522.67,0
7164070,06:20:00,06:20:00,10161,18,,,,4488.51,
7164070,06:22:23,06:22:23,8322,19,,,,5281.73,0
7164070,06:23:03,06:23:03,2211,20,,,,5514.04,0
7164070,06:23:48,06:23:48,2212,21,,,,5746.76,0
7164070,06:24:54,06:24:54,2213,22,,,,6065.54,0
7164070,06:26:00,06:26:00,9934,23,,,,6445.92,
7164070,06:26:19,06:26:19,9608,24,,,,6600.61,0
7164070,06:26:49,06:26:49,2342,25,,,,6850.85,0
7164070,06:27:20,06:27:20,2343,26,,,,7141.4,0
7164070,06:27:51,06:27:51,2344,27,,,,7393.3,0
7164070,06:28:31,06:28:31,4960,28,,,,7699.43,0
7164070,06:28:58,06:28:58,4961,29,,,,7932.63,0
7164070,06:29:31,06:29:31,4962,30,,,,8166.26,0
7164070,06:30:02,06:30:02,4963,31,,,,8423.71,0
7164070,06:30:38,06:30:38,4964,32,,,,8733.77,0
7164070,06:31:22,06:31:22,4965,33,,,,9035.68,0
7164070,06:31:58,06:31:58,561,34,,,,9277.28,0
7164070,06:32:57,06:32:57,562,35,,,,9691.51,0
7164070,06:33:18,06:33:18,563,36,,,,9832.56,0
7164070,06:33:39,06:33:39,564,37,,,,9995.9,0
7164070,06:34:20,06:34:20,565,38,,,,10339.22,0
7164070,06:35:00,06:35:00,566,39,,,,10667.48,
7164070,06:35:35,06:35:35,567,40,,,,10870.85,0
7164070,06:36:12,06:36:12,568,41,,,,11063.63,0
7164070,06:36:36,06:36:36,569,42,,,,11253.1,0
7164070,06:37:23,06:37:23,570,43,,,,11595.54,0
7164070,06:38:24,06:38:24,571,44,,,,11900.85,0
7164070,06:39:00,06:39:00,10748,45,,,,12136.6,
7164070,06:39:21,06:39:21,573,46,,,,12281.2,0
7164070,06:40:06,06:40:06,4519,47,,,,12601.96,0
7164070,06:40:43,06:40:43,4520,48,,,,12926.25,0
7164070,06:41:16,06:41:16,4320,49,,,,13116.32,0
7164070,06:41:47,06:41:47,579,50,,,,13325.14,0
7164070,06:42:45,06:42:45,580,51,,,,13640.58,0
7164070,06:44:00,06:44:00,581,52,,,,14126.81,
7164070,06:45:09,06:45:09,582,53,,,,14303.53,0
7164070,06:46:36,06:46:36,583,54,,,,14569.85,0
7164070,06:48:11,06:48:11,10805,55,,,,14927.15,0
7164070,06:49:03,06:49:03,4400,56,,,,15174.7,0
7164070,06:50:44,06:50:44,8635,57,,,,15596.35,0
7164070,06:51:19,06:51:19,2643,58,,,,15707.36,0
7164070,06:52:11,06:52:11,584,59,,,,15901.6,0
7164070,06:52:50,06:52:50,10304,60,,,,16007.4,0
7164070,06:54:00,06:54:00,10043,61,,,,16228.82,
7164070,06:55:29,06:55:29,2645,62,,,,16571.75,0
7164070,06:58:00,06:58:00,10479,63,,1,,17253.08,
7248090,22:49:00,22:49:00,9654,1,,,1,0,
7248090,22:50:14,22:50:14,4954,2,,,,436.69,0
7248090,22:50:39,22:50:39,4955,3,,,,585.8,0
7248090,22:51:04,22:51:04,4956,4,,,,738.75,0
7248090,22:51:54,22:51:54,4957,5,,,,1024.95,0
7248090,22:52:34,22:52:34,4958,6,,,,1238.68,0
7248090,22:53:04,22:53:04,4959,7,,,,1375.26,0
7248090,22:53:39,22:53:39,82,8,,,,1609.22,0
7248090,22:54:29,22:54:29,83,9,,,,1844.64,0
7248090,22:55:18,22:55:18,7984,10,,,,2116.13,0
7248090,22:56:11,22:56:11,85,11,,,,2427.24,0
7248090,22:56:56,22:56:56,86,12,,,,2620.1,0
7248090,22:57:25,22:57:25,87,13,,,,2762.34,0
7248090,22:58:15,22:58:15,88,14,,,,2986.76,0
7248090,22:58:50,22:58:50,89,15,,,,3194.3,0
7248090,22:59:28,22:59:28,90,16,,,,3390.28,0
7248090,22:59:58,22:59:58,91,17,,,,3522.67,0
7248090,23:03:00,23:03:00,10161,18,,,,4488.51,
7248090,23:04:59,23:04:59,8322,19,,,,5281.73,0
7248090,23:05:32,23:05:32,2211,20,,,,5514.04,0
7248090,23:06:10,23:06:10,2212,21,,,,5746.76,0
7248090,23:07:05,23:07:05,2213,22,,,,6065.54,0
7248090,23:08:00,23:08:00,9934,23,,,,6445.92,
7248090,23:08:24,23:08:24,9608,24,,,,6600.61,0
7248090,23:09:01,23:09:01,2342,25,,,,6850.85,0
7248090,23:09:37,23:09:37,2343,26,,,,7141.4,0
7248090,23:10:16,23:10:16,2344,27,,,,7393.3,0
7248090,23:11:04,23:11:04,4960,28,,,,7699.43,0
7248090,23:11:38,23:11:38,4961,29,,,,7932.63,0
7248090,23:12:18,23:12:18,4962,30,,,,8166.26,0
7248090,23:12:55,23:12:55,4963,31,,,,8423.71,0
7248090,23:13:40,23:13:40,4964,32,,,,8733.77,0
7248090,23:14:33,23:14:33,4965,33,,,,9035.68,0
7248090,23:15:18,23:15:18,561,34,,,,9277.28,0
7248090,23:16:30,23:16:30,562,35,,,,9691.51,0
7248090,23:16:56,23:16:56,563,36,,,,9832.56,0
7248090,23:17:22,23:17:22,564,37,,,,9995.9,0
7248090,23:18:11,23:18:11,565,38,,,,10339.22,0
7248090,23:19:00,23:19:00,566,39,,,,10667.48,
7248090,23:19:35,23:19:35,567,40,,,,10870.85,0
7248090,23:20:12,23:20:12,568,41,,,,11063.63,0
7248090,23:20:36,23:20:36,569,42,,,,11253.1,0
7248090,23:21:23,23:21:23,570,43,,,,11595.54,0
7248090,23:22:24,23:22:24,571,44,,,,11900.85,0
7248090,23:23:00,23:23:00,10748,45,,,,12136.6,
7248090,23:23:12,23:23:12,573,46,,,,12281.2,0
7248090,23:23:39,23:23:39,4519,47,,,,12601.96,0
7248090,23:24:02,23:24:02,4520,48,,,,12926.25,0
7248090,23:24:21,23:24:21,4320,49,,,,13116.32,0
7248090,23:24:40,23:24:40,579,50,,,,13325.14,0
7248090,23:25:15,23:25:15,580,51,,,,13640.58,0
7248090,23:26:00,23:26:00,581,52,,,,14126.81,
7248090,23:27:02,23:27:02,582,53,,,,14303.53,0
7248090,23:28:21,23:28:21,583,54,,,,14569.85,0
7248090,23:29:46,23:29:46,10805,55,,,,14927.15,0
7248090,23:30:33,23:30:33,4400,56,,,,15174.7,0
7248090,23:32:04,23:32:04,8635,57,,,,15596.35,0
7248090,23:32:35,23:32:35,2643,58,,,,15707.36,0
7248090,23:33:22,23:33:22,584,59,,,,15901.6,0
7248090,23:33:57,23:33:57,10304,60,,,,16007.4,0
7248090,23:35:00,23:35:00,10043,61,,,,16228.82,
7248090,23:35:22,23:35:22,2645,62,,,,16571.75,0
7248090,23:36:00,23:36:00,10479,63,,1,,17253.08,
748070,19:00:00,19:00:00,9654,1,,,1,0,
748070,19:01:14,19:01:14,4954,2,,,,436.69,0
748070,19:01:39,19:01:39,4955,3,,,,585.8,0
748070,19:02:04,19:02:04,4956,4,,,,738.75,0
748070,19:02:54,19:02:54,4957,5,,,,1024.95,0
748070,19:03:34,19:03:34,4958,6,,,,1238.68,0
748070,19:04:04,19:04:04,4959,7,,,,1375.26,0
748070,19:04:39,19:04:39,82,8,,,,1609.22,0
748070,19:05:29,19:05:29,83,9,,,,1844.64,0
748070,19:06:18,19:06:18,7984,10,,,,2116.13,0
748070,19:07:11,19:07:11,85,11,,,,2427.24,0
748070,19:07:56,19:07:56,86,12,,,,2620.1,0
748070,19:08:25,19:08:25,87,13,,,,2762.34,0
748070,19:09:15,19:09:15,88,14,,,,2986.76,0
748070,19:09:50,19:09:50,89,15,,,,3194.3,0
748070,19:10:28,19:10:28,90,16,,,,3390.28,0
748070,19:10:58,19:10:58,91,17,,,,3522.67,0
748070,19:14:00,19:14:00,10161,18,,,,4488.51,
748070,19:16:47,19:16:47,8322,19,,,,5281.73,0
748070,19:17:34,19:17:34,2211,20,,,,5514.04,0
748070,19:18:26,19:18:26,2212,21,,,,5746.76,0
748070,19:19:43,19:19:43,2213,22,,,,6065.54,0
748070,19:21:00,19:21:00,9934,23,,,,6445.92,
748070,19:21:24,19:21:24,9608,24,,,,6600.61,0
748070,19:22:01,19:22:01,2342,25,,,,6850.85,0
748070,19:22:37,19:22:37,2343,26,,,,7141.4,0
748070,19:23:16,19:23:16,2344,27,,,,7393.3,0
748070,19:24:04,19:24:04,4960,28,,,,7699.43,0
748070,19:24:38,19:24:38,4961,29,,,,7932.63,0
748070,19:25:18,19:25:18,4962,30,,,,8166.26,0
748070,19:25:55,19:25:55,4963,31,,,,8423.71,0
748070,19:26:40,19:26:40,4964,32,,,,8733.77,0
748070,19:27:33,19:27:33,4965,33,,,,9035.68,0
748070,19:28:18,19:28:18,561,34,,,,9277.28,0
748070,19:29:30,19:29:30,562,35,,,,9691.51,0
748070,19:29:56,19:29:56,563,36,,,,9832.56,0
748070,19:30:22,19:30:22,564,37,,,,9995.9,0
748070,19:31:11,19:31:11,565,38,,,,10339.22,0
748070,19:32:00,19:32:00,566,39,,,,10667.48,
748070,19:32:35,19:32:35,567,40,,,,10870.85,0
748070,19:33:12,19:33:12,568,41,,,,11063.63,0
748070,19:33:36,19:33:36,569,42,,,,11253.1,0
748070,19:34:23,19:34:23,570,43,,,,11595.54,0
748070,19:35:24,19:35:24,571,44,,,,11900.85,0
748070,19:36:00,19:36:00,10748,45,,,,12136.6,
748070,19:36:21,19:36:21,573,46,,,,12281.2,0
748070,19:37:06,19:37:06,4519,47,,,,12601.96,0
748070,19:37:43,19:37:43,4520,48,,,,12926.25,0
748070,19:38:16,19:38:16,4320,49,,,,13116.32,0
748070,19:38:47,19:38:47,579,50,,,,13325.14,0
748070,19:39:45,19:39:45,580,51,,,,13640.58,0
748070,19:41:00,19:41:00,581,52,,,,14126.81,
748070,19:42:16,19:42:16,582,53,,,,14303.53,0
748070,19:43:52,19:43:52,583,54,,,,14569.85,0
748070,19:45:36,19:45:36,10805,55,,,,14927.15,0
748070,19:46:33,19:46:33,4400,56,,,,15174.7,0
748070,19:48:25,19:48:25,8635,57,,,,15596.35,0
748070,19:49:03,19:49:03,2643,58,,,,15707.36,0
748070,19:50:01,19:50:01,584,59,,,,15901.6,0
748070,19:50:43,19:50:43,10304,60,,,,16007.4,0
748070,19:52:00,19:52:00,10043,61,,,,16228.82,
748070,19:53:51,19:53:51,2645,62,,,,16571.75,0
748070,19:57:00,19:57:00,10479,63,,1,,17253.08,
7551020,08:02:00,08:02:00,9654,1,,,1,0,
7551020,08:03:41,08:03:41,4954,2,,,,436.69,0
7551020,08:04:15,08:04:15,4955,3,,,,585.8,0
7551020,08:04:49,08:04:49,4956,4,,,,738.75,0
7551020,08:05:56,08:05:56,4957,5,,,,1024.95,0
7551020,08:06:50,08:06:50,4958,6,,,,1238.68,0
7551020,08:07:31,08:07:31,4959,7,,,,1375.26,0
7551020,08:08:18,08:08:18,82,8,,,,1609.22,0
7551020,08:09:26,08:09:26,83,9,,,,1844.64,0
7551020,08:10:34,08:10:34,7984,10,,,,2116.13,0
7551020,08:11:45,08:11:45,85,11,,,,2427.24,0
7551020,08:12:46,08:12:46,86,12,,,,2620.1,0
7551020,08:13:26,08:13:26,87,13,,,,2762.34,0
7551020,08:14:34,08:14:34,88,14,,,,2986.76,0
7551020,08:15:21,08:15:21,89,15,,,,3194.3,0
7551020,08:16:12,08:16:12,90,16,,,,3390.28,0
7551020,08:16:53,08:16:53,91,17,,,,3522.67,0
7551020,08:21:00,08:21:00,10161,18,,,,4488.51,
7551020,08:24:11,08:24:11,8322,19,,,,5281.73,0
7551020,08:25:04,08:25:04,2211,20,,,,5514.04,0
7551020,08:26:04,08:26:04,2212,21,,,,5746.76,0
7551020,08:27:32,08:27:32,2213,22,,,,6065.54,0
7551020,08:29:00,08:29:00,9934,23,,,,6445.92,
7551020,08:29:32,08:29:32,9608,24,,,,6600.61,0
7551020,08:30:23,08:30:23,2342,25,,,,6850.85,0
7551020,08:31:13,08:31:13,2343,26,,,,7141.4,0
7551020,08:32:06,08:32:06,2344,27,,,,7393.3,0
7551020,08:33:12,08:33:12,4960,28,,,,7699.43,0
7551020,08:33:57,08:33:57,4961,29,,,,7932.63,0
7551020,08:34:52,08:34:52,4962,30,,,,8166.26,0
7551020,08:35:43,08:35:43,4963,31,,,,8423.71,0
7551020,08:36:43,08:36:43,4964,32,,,,8733.77,0
7551020,08:37:56,08:37:56,4965,33,,,,9035.68,0
7551020,08:38:57,08:38:57,561,34,,,,9277.28,0
7551020,08:40:35,08:40:35,562,35,,,,9691.51,0
7551020,08:41:11,08:41:11,563,36,,,,9832.56,0
7551020,08:41:46,08:41:46,564,37,,,,9995.9,0
7551020,08:42:54,08:42:54,565,38,,,,10339.22,0
7551020,08:44:00,08:44:00,566,39,,,,10667.48,
7551020,08:44:53,08:44:53,567,40,,,,10870.85,0
7551020,08:45:49,08:45:49,568,41,,,,11063.63,0
7551020,08:46:24,08:46:24,569,42,,,,11253.1,0
7551020,08:47:35,08:47:35,570,43,,,,11595.54,0
7551020,08:49:06,08:49:06,571,44,,,,11900.85,0
7551020,08:50:00,08:50:00,10748,45,,,,12136.6,
7551020,08:50:25,08:50:25,573,46,,,,12281.2,0
7551020,08:51:19,08:51:19,4519,47,,,,12601.96,0
7551020,08:52:04,08:52:04,4520,48,,,,12926.25,0
7551020,08:52:43,08:52:43,4320,49,,,,13116.32,0
7551020,08:53:20,08:53:20,579,50,,,,13325.14,0
7551020,08:54:30,08:54:30,580,51,,,,13640.58,0
7551020,08:56:00,08:56:00,581,52,,,,14126.81,
7551020,08:57:30,08:57:30,582,53,,,,14303.53,0
7551020,08:59:24,08:59:24,583,54,,,,14569.85,0
7551020,09:01:26,09:01:26,10805,55,,,,14927.15,0
7551020,09:02:34,09:02:34,4400,56,,,,15174.7,0
7551020,09:04:46,09:04:46,8635,57,,,,15596.35,0
7551020,09:05:31,09:05:31,2643,58,,,,15707.36,0
7551020,09:06:39,09:06:39,584,59,,,,15901.6,0
7551020,09:07:29,09:07:29,10304,60,,,,16007.4,0
7551020,09:09:00,09:09:00,10043,61,,,,16228.82,
7551020,09:09:22,09:09:22,2645,62,,,,16571.75,0
7551020,09:10:00,09:10:00,10479,63,,1,,17253.08,
7551030,08:02:00,08:02:00,9654,1,,,1,0,
7551030,08:03:41,08:03:41,4954,2,,,,436.69,0
7551030,08:04:15,08:04:15,4955,3,,,,585.8,0
7551030,08:04:49,08:04:49,4956,4,,,,738.75,0
7551030,08:05:56,08:05:56,4957,5,,,,1024.95,0
7551030,08:06:50,08:06:50,4958,6,,,,1238.68,0
7551030,08:07:31,08:07:31,4959,7,,,,1375.26,0
7551030,08:08:18,08:08:18,82,8,,,,1609.22,0
7551030,08:09:26,08:09:26,83,9,,,,1844.64,0
7551030,08:10:34,08:10:34,7984,10,,,,2116.13,0
7551030,08:11:45,08:11:45,85,11,,,,2427.24,0
7551030,08:12:46,08:12:46,86,12,,,,2620.1,0
7551030,08:13:26,08:13:26,87,13,,,,2762.34,0
7551030,08:14:34,08:14:34,88,14,,,,2986.76,0
7551030,08:15:21,08:15:21,89,15,,,,3194.3,0
7551030,08:16:12,08:16:12,90,16,,,,3390.28,0
7551030,08:16:53,08:16:53,91,17,,,,3522.67,0
7551030,08:21:00,08:21:00,10161,18,,,,4488.51,
7551030,08:24:11,08:24:11,8322,19,,,,5281.73,0
7551030,08:25:04,08:25:04,2211,20,,,,5514.04,0
7551030,08:26:04,08:26:04,2212,21,,,,5746.76,0
7551030,08:27:32,08:27:32,2213,22,,,,6065.54,0
7551030,08:29:00,08:29:00,9934,23,,,,6445.92,
7551030,08:29:32,08:29:32,9608,24,,,,6600.61,0
7551030,08:30:23,08:30:23,2342,25,,,,6850.85,0
7551030,08:31:13,08:31:13,2343,26,,,,7141.4,0
7551030,08:32:06,08:32:06,2344,27,,,,7393.3,0
7551030,08:33:12,08:33:12,4960,28,,,,7699.43,0
7551030,08:33:57,08:33:57,4961,29,,,,7932.63,0
7551030,08:34:52,08:34:52,4962,30,,,,8166.26,0
7551030,08:35:43,08:35:43,4963,31,,,,8423.71,0
7551030,08:36:43,08:36:43,4964,32,,,,8733.77,0
7551030,08:37:56,08:37:56,4965,33,,,,9035.68,0
7551030,08:38:57,08:38:57,561,34,,,,9277.28,0
7551030,08:40:35,08:40:35,562,35,,,,9691.51,0
7551030,08:41:11,08:41:11,563,36,,,,9832.56,0
7551030,08:41:46,08:41:46,564,37,,,,9995.9,0
7551030,08:42:54,08:42:54,565,38,,,,10339.22,0
7551030,08:44:00,08:44:00,566,39,,,,10667.48,
7551030,08:44:53,08:44:53,567,40,,,,10870.85,0
7551030,08:45:49,08:45:49,568,41,,,,11063.63,0
7551030,08:46:24,08:46:24,569,42,,,,11253.1,0
7551030,08:47:35,08:47:35,570,43,,,,11595.54,0
7551030,08:49:06,08:49:06,571,44,,,,11900.85,0
7551030,08:50:00,08:50:00,10748,45,,,,12136.6,
7551030,08:50:25,08:50:25,573,46,,,,12281.2,0
7551030,08:51:19,08:51:19,4519,47,,,,12601.96,0
7551030,08:52:04,08:52:04,4520,48,,,,12926.25,0
7551030,08:52:43,08:52:43,4320,49,,,,13116.32,0
7551030,08:53:20,08:53:20,579,50,,,,13325.14,0
7551030,08:54:30,08:54:30,580,51,,,,13640.58,0
7551030,08:56:00,08:56:00,581,52,,,,14126.81,
7551030,08:57:30,08:57:30,582,53,,,,14303.53,0
7551030,08:59:24,08:59:24,583,54,,,,14569.85,0
7551030,09:01:26,09:01:26,10805,55,,,,14927.15,0
7551030,09:02:34,09:02:34,4400,56,,,,15174.7,0
7551030,09:04:46,09:04:46,8635,57,,,,15596.35,0
7551030,09:05:31,09:05:31,2643,58,,,,15707.36,0
7551030,09:06:39,09:06:39,584,59,,,,15901.6,0
7551030,09:07:29,09:07:29,10304,60,,,,16007.4,0
7551030,09:09:00,09:09:00,10043,61,,,,16228.82,
7551030,09:09:22,09:09:22,2645,62,,,,16571.75,0
7551030,09:10:00,09:10:00,10479,63,,1,,17253.08,
7551040,08:02:00,08:02:00,9654,1,,,1,0,
7551040,08:03:41,08:03:41,4954,2,,,,436.69,0
7551040,08:04:15,08:04:15,4955,3,,,,585.8,0
7551040,08:04:49,08:04:49,4956,4,,,,738.75,0
7551040,08:05:56,08:05:56,4957,5,,,,1024.95,0
7551040,08:06:50,08:06:50,4958,6,,,,1238.68,0
7551040,08:07:31,08:07:31,4959,7,,,,1375.26,0
7551040,08:08:18,08:08:18,82,8,,,,1609.22,0
7551040,08:09:26,08:09:26,83,9,,,,1844.64,0
7551040,08:10:34,08:10:34,7984,10,,,,2116.13,0
7551040,08:11:45,08:11:45,85,11,,,,2427.24,0
7551040,08:12:46,08:12:46,86,12,,,,2620.1,0
7551040,08:13:26,08:13:26,87,13,,,,2762.34,0
7551040,08:14:34,08:14:34,88,14,,,,2986.76,0
7551040,08:15:21,08:15:21,89,15,,,,3194.3,0
7551040,08:16:12,08:16:12,90,16,,,,3390.28,0
7551040,08:16:53,08:16:53,91,17,,,,3522.67,0
7551040,08:21:00,08:21:00,10161,18,,,,4488.51,
7551040,08:24:11,08:24:11,8322,19,,,,5281.73,0
7551040,08:25:04,08:25:04,2211,20,,,,5514.04,0
7551040,08:26:04,08:26:04,2212,21,,,,5746.76,0
7551040,08:27:32,08:27:32,2213,22,,,,6065.54,0
7551040,08:29:00,08:29:00,9934,23,,,,6445.92,
7551040,08:29:32,08:29:32,9608,24,,,,6600.61,0
7551040,08:30:23,08:30:23,2342,25,,,,6850.85,0
7551040,08:31:13,08:31:13,2343,26,,,,7141.4,0
7551040,08:32:06,08:32:06,2344,27,,,,7393.3,0
7551040,08:33:12,08:33:12,4960,28,,,,7699.43,0
7551040,08:33:57,08:33:57,4961,29,,,,7932.63,0
7551040,08:34:52,08:34:52,4962,30,,,,8166.26,0
7551040,08:35:43,08:35:43,4963,31,,,,8423.71,0
7551040,08:36:43,08:36:43,4964,32,,,,8733.77,0
7551040,08:37:56,08:37:56,4965,33,,,,9035.68,0
7551040,08:38:57,08:38:57,561,34,,,,9277.28,0
7551040,08:40:35,08:40:35,562,35,,,,9691.51,0
7551040,08:41:11,08:41:11,563,36,,,,9832.56,0
7551040,08:41:46,08:41:46,564,37,,,,9995.9,0
7551040,08:42:54,08:42:54,565,38,,,,10339.22,0
7551040,08:44:00,08:44:00,566,39,,,,10667.48,
7551040,08:44:53,08:44:53,567,40,,,,10870.85,0
7551040,08:45:49,08:45:49,568,41,,,,11063.63,0
7551040,08:46:24,08:46:24,569,42,,,,11253.1,0
7551040,08:47:35,08:47:35,570,43,,,,11595.54,0
7551040,08:49:06,08:49:06,571,44,,,,11900.85,0
7551040,08:50:00,08:50:00,10748,45,,,,12136.6,
7551040,08:50:25,08:50:25,573,46,,,,12281.2,0
7551040,08:51:19,08:51:19,4519,47,,,,12601.96,0
7551040,08:52:04,08:52:04,4520,48,,,,12926.25,0
7551040,08:52:43,08:52:43,4320,49,,,,13116.32,0
7551040,08:53:20,08:53:20,579,50,,,,13325.14,0
7551040,08:54:30,08:54:30,580,51,,,,13640.58,0
7551040,08:56:00,08:56:00,581,52,,,,14126.81,
7551040,08:57:30,08:57:30,582,53,,,,14303.53,0
7551040,08:59:24,08:59:24,583,54,,,,14569.85,0
7551040,09:01:26,09:01:26,10805,55,,,,14927.15,0
7551040,09:02:34,09:02:34,4400,56,,,,15174.7,0
7551040,09:04:46,09:04:46,8635,57,,,,15596.35,0
7551040,09:05:31,09:05:31,2643,58,,,,15707.36,0
7551040,09:06:39,09:06:39,584,59,,,,15901.6,0
7551040,09:07:29,09:07:29,10304,60,,,,16007.4,0
7551040,09:09:00,09:09:00,10043,61,,,,16228.82,
7551040,09:09:22,09:09:22,2645,62,,,,16571.75,0
7551040,09:10:00,09:10:00,10479,63,,1,,17253.08,
7551050,08:02:00,08:02:00,9654,1,,,1,0,
7551050,08:03:41,08:03:41,4954,2,,,,436.69,0
7551050,08:04:15,08:04:15,4955,3,,,,585.8,0
7551050,08:04:49,08:04:49,4956,4,,,,738.75,0
7551050,08:05:56,08:05:56,4957,5,,,,1024.95,0
7551050,08:06:50,08:06:50,4958,6,,,,1238.68,0
7551050,08:07:31,08:07:31,4959,7,,,,1375.26,0
7551050,08:08:18,08:08:18,82,8,,,,1609.22,0
7551050,08:09:26,08:09:26,83,9,,,,1844.64,0
7551050,08:10:34,08:10:34,7984,10,,,,2116.13,0
7551050,08:11:45,08:11:45,85,11,,,,2427.24,0
7551050,08:12:46,08:12:46,86,12,,,,2620.1,0
7551050,08:13:26,08:13:26,87,13,,,,2762.34,0
7551050,08:14:34,08:14:34,88,14,,,,2986.76,0
7551050,08:15:21,08:15:21,89,15,,,,3194.3,0
7551050,08:16:12,08:16:12,90,16,,,,3390.28,0
7551050,08:16:53,08:16:53,91,17,,,,3522.67,0
7551050,08:21:00,08:21:00,10161,18,,,,4488.51,
7551050,08:24:11,08:24:11,8322,19,,,,5281.73,0
7551050,08:25:04,08:25:04,2211,20,,,,5514.04,0
7551050,08:26:04,08:26:04,2212,21,,,,5746.76,0
7551050,08:27:32,08:27:32,2213,22,,,,6065.54,0
7551050,08:29:00,08:29:00,9934,23,,,,6445.92,
7551050,08:29:32,08:29:32,9608,24,,,,6600.61,0
7551050,08:30:23,08:30:23,2342,25,,,,6850.85,0
7551050,08:31:13,08:31:13,2343,26,,,,7141.4,0
7551050,08:32:06,08:32:06,2344,27,,,,7393.3,0
7551050,08:33:12,08:33:12,4960,28,,,,7699.43,0
7551050,08:33:57,08:33:57,4961,29,,,,7932.63,0
7551050,08:34:52,08:34:52,4962,30,,,,8166.26,0
7551050,08:35:43,08:35:43,4963,31,,,,8423.71,0
7551050,08:36:43,08:36:43,4964,32,,,,8733.77,0
7551050,08:37:56,08:37:56,4965,33,,,,9035.68,0
7551050,08:38:57,08:38:57,561,34,,,,9277.28,0
7551050,08:40:35,08:40:35,562,35,,,,9691.51,0
7551050,08:41:11,08:41:11,563,36,,,,9832.56,0
7551050,08:41:46,08:41:46,564,37,,,,9995.9,0
7551050,08:42:54,08:42:54,565,38,,,,10339.22,0
7551050,08:44:00,08:44:00,566,39,,,,10667.48,
7551050,08:44:53,08:44:53,567,40,,,,10870.85,0
7551050,08:45:49,08:45:49,568,41,,,,11063.63,0
7551050,08:46:24,08:46:24,569,42,,,,11253.1,0
7551050,08:47:35,08:47:35,570,43,,,,11595.54,0
7551050,08:49:06,08:49:06,571,44,,,,11900.85,0
7551050,08:50:00,08:50:00,10748,45,,,,12136.6,
7551050,08:50:25,08:50:25,573,46,,,,12281.2,0
7551050,08:51:19,08:51:19,4519,47,,,,12601.96,0
7551050,08:52:04,08:52:04,4520,48,,,,12926.25,0
7551050,08:52:43,08:52:43,4320,49,,,,13116.32,0
7551050,08:53:20,08:53:20,579,50,,,,13325.14,0
7551050,08:54:30,08:54:30,580,51,,,,13640.58,0
7551050,08:56:00,08:56:00,581,52,,,,14126.81,
7551050,08:57:30,08:57:30,582,53,,,,14303.53,0
7551050,08:59:24,08:59:24,583,54,,,,14569.85,0
7551050,09:01:26,09:01:26,10805,55,,,,14927.15,0
7551050,09:02:34,09:02:34,4400,56,,,,15174.7,0
7551050,09:04:46,09:04:46,8635,57,,,,15596.35,0
7551050,09:05:31,09:05:31,2643,58,,,,15707.36,0
7551050,09:06:39,09:06:39,584,59,,,,15901.6,0
7551050,09:07:29,09:07:29,10304,60,,,,16007.4,0
7551050,09:09:00,09:09:00,10043,61,,,,16228.82,
7551050,09:09:22,09:09:22,2645,62,,,,16571.75,0
7551050,09:10:00,09:10:00,10479,63,,1,,17253.08,
7551060,08:02:00,08:02:00,9654,1,,,1,0,
7551060,08:03:41,08:03:41,4954,2,,,,436.69,0
7551060,08:04:15,08:04:15,4955,3,,,,585.8,0
7551060,08:04:49,08:04:49,4956,4,,,,738.75,0
7551060,08:05:56,08:05:56,4957,5,,,,1024.95,0
7551060,08:06:50,08:06:50,4958,6,,,,1238.68,0
7551060,08:07:31,08:07:31,4959,7,,,,1375.26,0
7551060,08:08:18,08:08:18,82,8,,,,1609.22,0
7551060,08:09:26,08:09:26,83,9,,,,1844.64,0
7551060,08:10:34,08:10:34,7984,10,,,,2116.13,0
7551060,08:11:45,08:11:45,85,11,,,,2427.24,0
7551060,08:12:46,08:12:46,86,12,,,,2620.1,0
7551060,08:13:26,08:13:26,87,13,,,,2762.34,0
7551060,08:14:34,08:14:34,88,14,,,,2986.76,0
7551060,08:15:21,08:15:21,89,15,,,,3194.3,0
7551060,08:16:12,08:16:12,90,16,,,,3390.28,0
7551060,08:16:53,08:16:53,91,17,,,,3522.67,0
7551060,08:21:00,08:21:00,10161,18,,,,4488.51,
7551060,08:24:11,08:24:11,8322,19,,,,5281.73,0
7551060,08:25:04,08:25:04,2211,20,,,,5514.04,0
7551060,08:26:04,08:26:04,2212,21,,,,5746.76,0
7551060,08:27:32,08:27:32,2213,22,,,,6065.54,0
7551060,08:29:00,08:29:00,9934,23,,,,6445.92,
7551060,08:29:32,08:29:32,9608,24,,,,6600.61,0
7551060,08:30:23,08:30:23,2342,25,,,,6850.85,0
7551060,08:31:13,08:31:13,2343,26,,,,7141.4,0
7551060,08:32:06,08:32:06,2344,27,,,,7393.3,0
7551060,08:33:12,08:33:12,4960,28,,,,7699.43,0
7551060,08:33:57,08:33:57,4961,29,,,,7932.63,0
7551060,08:34:52,08:34:52,4962,30,,,,8166.26,0
7551060,08:35:43,08:35:43,4963,31,,,,8423.71,0
7551060,08:36:43,08:36:43,4964,32,,,,8733.77,0
7551060,08:37:56,08:37:56,4965,33,,,,9035.68,0
7551060,08:38:57,08:38:57,561,34,,,,9277.28,0
7551060,08:40:35,08:40:35,562,35,,,,9691.51,0
7551060,08:41:11,08:41:11,563,36,,,,9832.56,0
7551060,08:41:46,08:41:46,564,37,,,,9995.9,0
7551060,08:42:54,08:42:54,565,38,,,,10339.22,0
7551060,08:44:00,08:44:00,566,39,,,,10667.48,
7551060,08:44:53,08:44:53,567,40,,,,10870.85,0
7551060,08:45:49,08:45:49,568,41,,,,11063.63,0
7551060,08:46:24,08:46:24,569,42,,,,11253.1,0
7551060,08:47:35,08:47:35,570,43,,,,11595.54,0
7551060,08:49:06,08:49:06,571,44,,,,11900.85,0
7551060,08:50:00,08:50:00,10748,45,,,,12136.6,
7551060,08:50:25,08:50:25,573,46,,,,12281.2,0
7551060,08:51:19,08:51:19,4519,47,,,,12601.96,0
7551060,08:52:04,08:52:04,4520,48,,,,12926.25,0
7551060,08:52:43,08:52:43,4320,49,,,,13116.32,0
7551060,08:53:20,08:53:20,579,50,,,,13325.14,0
7551060,08:54:30,08:54:30,580,51,,,,13640.58,0
7551060,08:56:00,08:56:00,581,52,,,,14126.81,
7551060,08:57:30,08:57:30,582,53,,,,14303.53,0
7551060,08:59:24,08:59:24,583,54,,,,14569.85,0
7551060,09:01:26,09:01:26,10805,55,,,,14927.15,0
7551060,09:02:34,09:02:34,4400,56,,,,15174.7,0
7551060,09:04:46,09:04:46,8635,57,,,,15596.35,0
7551060,09:05:31,09:05:31,2643,58,,,,15707.36,0
7551060,09:06:39,09:06:39,584,59,,,,15901.6,0
7551060,09:07:29,09:07:29,10304,60,,,,16007.4,0
7551060,09:09:00,09:09:00,10043,61,,,,16228.82,
7551060,09:09:22,09:09:22,2645,62,,,,16571.75,0
7551060,09:10:00,09:10:00,10479,63,,1,,17253.08,
7555010,11:05:00,11:05:00,9654,1,,,1,0,
7555010,11:06:14,11:06:14,4954,2,,,,436.69,0
7555010,11:06:39,11:06:39,4955,3,,,,585.8,0
7555010,11:07:04,11:07:04,4956,4,,,,738.75,0
7555010,11:07:54,11:07:54,4957,5,,,,1024.95,0
7555010,11:08:34,11:08:34,4958,6,,,,1238.68,0
7555010,11:09:04,11:09:04,4959,7,,,,1375.26,0
7555010,11:09:39,11:09:39,82,8,,,,1609.22,0
7555010,11:10:29,11:10:29,83,9,,,,1844.64,0
7555010,11:11:18,11:11:18,7984,10,,,,2116.13,0
7555010,11:12:11,11:12:11,85,11,,,,2427.24,0
7555010,11:12:56,11:12:56,86,12,,,,2620.1,0
7555010,11:13:25,11:13:25,87,13,,,,2762.34,0
7555010,11:14:15,11:14:15,88,14,,,,2986.76,0
7555010,11:14:50,11:14:50,89,15,,,,3194.3,0
7555010,11:15:28,11:15:28,90,16,,,,3390.28,0
7555010,11:15:58,11:15:58,91,17,,,,3522.67,0
7555010,11:19:00,11:19:00,10161,18,,,,4488.51,
7555010,11:22:11,11:22:11,8322,19,,,,5281.73,0
7555010,11:23:04,11:23:04,2211,20,,,,5514.04,0
7555010,11:24:04,11:24:04,2212,21,,,,5746.76,0
7555010,11:25:32,11:25:32,2213,22,,,,6065.54,0
7555010,11:27:00,11:27:00,9934,23,,,,6445.92,
7555010,11:27:24,11:27:24,9608,24,,,,6600.61,0
7555010,11:28:01,11:28:01,2342,25,,,,6850.85,0
7555010,11:28:37,11:28:37,2343,26,,,,7141.4,0
7555010,11:29:16,11:29:16,2344,27,,,,7393.3,0
7555010,11:30:04,11:30:04,4960,28,,,,7699.43,0
7555010,11:30:38,11:30:38,4961,29,,,,7932.63,0
7555010,11:31:18,11:31:18,4962,30,,,,8166.26,0
7555010,11:31:55,11:31:55,4963,31,,,,8423.71,0
7555010,11:32:40,11:32:40,4964,32,,,,8733.77,0
7555010,11:33:33,11:33:33,4965,33,,,,9035.68,0
7555010,11:34:18,11:34:18,561,34,,,,9277.28,0
7555010,11:35:30,11:35:30,562,35,,,,9691.51,0
7555010,11:35:56,11:35:56,563,36,,,,9832.56,0
7555010,11:36:22,11:36:22,564,37,,,,9995.9,0
7555010,11:37:11,11:37:11,565,38,,,,10339.22,0
7555010,11:38:00,11:38:00,566,39,,,,10667.48,
7555010,11:38:35,11:38:35,567,40,,,,10870.85,0
7555010,11:39:12,11:39:12,568,41,,,,11063.63,0
7555010,11:39:36,11:39:36,569,42,,,,11253.1,0
7555010,11:40:23,11:40:23,570,43,,,,11595.54,0
7555010,11:41:24,11:41:24,571,44,,,,11900.85,0
7555010,11:42:00,11:42:00,10748,45,,,,12136.6,
7555010,11:42:21,11:42:21,573,46,,,,12281.2,0
7555010,11:43:06,11:43:06,4519,47,,,,12601.96,0
7555010,11:43:43,11:43:43,4520,48,,,,12926.25,0
7555010,11:44:16,11:44:16,4320,49,,,,13116.32,0
7555010,11:44:47,11:44:47,579,50,,,,13325.14,0
7555010,11:45:45,11:45:45,580,51,,,,13640.58,0
7555010,11:47:00,11:47:00,581,52,,,,14126.81,
7555010,11:48:30,11:48:30,582,53,,,,14303.53,0
7555010,11:50:24,11:50:24,583,54,,,,14569.85,0
7555010,11:52:26,11:52:26,10805,55,,,,14927.15,0
7555010,11:53:34,11:53:34,4400,56,,,,15174.7,0
7555010,11:55:46,11:55:46,8635,57,,,,15596.35,0
7555010,11:56:31,11:56:31,2643,58,,,,15707.36,0
7555010,11:57:39,11:57:39,584,59,,,,15901.6,0
7555010,11:58:29,11:58:29,10304,60,,,,16007.4,0
7555010,12:00:00,12:00:00,10043,61,,,,16228.82,
7555010,12:01:51,12:01:51,2645,62,,,,16571.75,0
7555010,12:05:00,12:05:00,10479,63,,1,,17253.08,
7555080,11:05:00,11:05:00,9654,1,,,1,0,
7555080,11:06:14,11:06:14,4954,2,,,,436.69,0
7555080,11:06:39,11:06:39,4955,3,,,,585.8,0
7555080,11:07:04,11:07:04,4956,4,,,,738.75,0
7555080,11:07:54,11:07:54,4957,5,,,,1024.95,0
7555080,11:08:34,11:08:34,4958,6,,,,1238.68,0
7555080,11:09:04,11:09:04,4959,7,,,,1375.26,0
7555080,11:09:39,11:09:39,82,8,,,,1609.22,0
7555080,11:10:29,11:10:29,83,9,,,,1844.64,0
7555080,11:11:18,11:11:18,7984,10,,,,2116.13,0
7555080,11:12:11,11:12:11,85,11,,,,2427.24,0
7555080,11:12:56,11:12:56,86,12,,,,2620.1,0
7555080,11:13:25,11:13:25,87,13,,,,2762.34,0
7555080,11:14:15,11:14:15,88,14,,,,2986.76,0
7555080,11:14:50,11:14:50,89,15,,,,3194.3,0
7555080,11:15:28,11:15:28,90,16,,,,3390.28,0
7555080,11:15:58,11:15:58,91,17,,,,3522.67,0
7555080,11:19:00,11:19:00,10161,18,,,,4488.51,
7555080,11:22:11,11:22:11,8322,19,,,,5281.73,0
7555080,11:23:04,11:23:04,2211,20,,,,5514.04,0
7555080,11:24:04,11:24:04,2212,21,,,,5746.76,0
7555080,11:25:32,11:25:32,2213,22,,,,6065.54,0
7555080,11:27:00,11:27:00,9934,23,,,,6445.92,
7555080,11:27:24,11:27:24,9608,24,,,,6600.61,0
7555080,11:28:01,11:28:01,2342,25,,,,6850.85,0
7555080,11:28:37,11:28:37,2343,26,,,,7141.4,0
7555080,11:29:16,11:29:16,2344,27,,,,7393.3,0
7555080,11:30:04,11:30:04,4960,28,,,,7699.43,0
7555080,11:30:38,11:30:38,4961,29,,,,7932.63,0
7555080,11:31:18,11:31:18,4962,30,,,,8166.26,0
7555080,11:31:55,11:31:55,4963,31,,,,8423.71,0
7555080,11:32:40,11:32:40,4964,32,,,,8733.77,0
7555080,11:33:33,11:33:33,4965,33,,,,9035.68,0
7555080,11:34:18,11:34:18,561,34,,,,9277.28,0
7555080,11:35:30,11:35:30,562,35,,,,9691.51,0
7555080,11:35:56,11:35:56,563,36,,,,9832.56,0
7555080,11:36:22,11:36:22,564,37,,,,9995.9,0
7555080,11:37:11,11:37:11,565,38,,,,10339.22,0
7555080,11:38:00,11:38:00,566,39,,,,10667.48,
7555080,11:38:35,11:38:35,567,40,,,,10870.85,0
7555080,11:39:12,11:39:12,568,41,,,,11063.63,0
7555080,11:39:36,11:39:36,569,42,,,,11253.1,0
7555080,11:40:23,11:40:23,570,43,,,,11595.54,0
7555080,11:41:24,11:41:24,571,44,,,,11900.85,0
7555080,11:42:00,11:42:00,10748,45,,,,12136.6,
7555080,11:42:21,11:42:21,573,46,,,,12281.2,0
7555080,11:43:06,11:43:06,4519,47,,,,12601.96,0
7555080,11:43:43,11:43:43,4520,48,,,,12926.25,0
7555080,11:44:16,11:44:16,4320,49,,,,13116.32,0
7555080,11:44:47,11:44:47,579,50,,,,13325.14,0
7555080,11:45:45,11:45:45,580,51,,,,13640.58,0
7555080,11:47:00,11:47:00,581,52,,,,14126.81,
7555080,11:48:30,11:48:30,582,53,,,,14303.53,0
7555080,11:50:24,11:50:24,583,54,,,,14569.85,0
7555080,11:52:26,11:52:26,10805,55,,,,14927.15,0
7555080,11:53:34,11:53:34,4400,56,,,,15174.7,0
7555080,11:55:46,11:55:46,8635,57,,,,15596.35,0
7555080,11:56:31,11:56:31,2643,58,,,,15707.36,0
7555080,11:57:39,11:57:39,584,59,,,,15901.6,0
7555080,11:58:29,11:58:29,10304,60,,,,16007.4,0
7555080,12:00:00,12:00:00,10043,61,,,,16228.82,
7555080,12:01:51,12:01:51,2645,62,,,,16571.75,0
7555080,12:05:00,12:05:00,10479,63,,1,,17253.08,
7691010,10:25:00,10:25:00,9654,1,,,1,0,
7691010,10:26:09,10:26:09,4954,2,,,,436.69,0
7691010,10:26:32,10:26:32,4955,3,,,,585.8,0
7691010,10:26:55,10:26:55,4956,4,,,,738.75,0
7691010,10:27:42,10:27:42,4957,5,,,,1024.95,0
7691010,10:28:19,10:28:19,4958,6,,,,1238.68,0
7691010,10:28:46,10:28:46,4959,7,,,,1375.26,0
7691010,10:29:19,10:29:19,82,8,,,,1609.22,0
7691010,10:30:05,10:30:05,83,9,,,,1844.64,0
7691010,10:30:51,10:30:51,7984,10,,,,2116.13,0
7691010,10:31:40,10:31:40,85,11,,,,2427.24,0
7691010,10:32:22,10:32:22,86,12,,,,2620.1,0
7691010,10:32:49,10:32:49,87,13,,,,2762.34,0
7691010,10:33:36,10:33:36,88,14,,,,2986.76,0
7691010,10:34:08,10:34:08,89,15,,,,3194.3,0
7691010,10:34:43,10:34:43,90,16,,,,3390.28,0
7691010,10:35:11,10:35:11,91,17,,,,3522.67,0
7691010,10:38:00,10:38:00,10161,18,,,,4488.51,
7691010,10:41:11,10:41:11,8322,19,,,,5281.73,0
7691010,10:42:04,10:42:04,2211,20,,,,5514.04,0
7691010,10:43:04,10:43:04,2212,21,,,,5746.76,0
7691010,10:44:32,10:44:32,2213,22,,,,6065.54,0
7691010,10:46:00,10:46:00,9934,23,,,,6445.92,
7691010,10:46:24,10:46:24,9608,24,,,,6600.61,0
7691010,10:47:01,10:47:01,2342,25,,,,6850.85,0
7691010,10:47:37,10:47:37,2343,26,,,,7141.4,0
7691010,10:48:16,10:48:16,2344,27,,,,7393.3,0
7691010,10:49:04,10:49:04,4960,28,,,,7699.43,0
7691010,10:49:38,10:49:38,4961,29,,,,7932.63,0
7691010,10:50:18,10:50:18,4962,30,,,,8166.26,0
7691010,10:50:55,10:50:55,4963,31,,,,8423.71,0
7691010,10:51:40,10:51:40,4964,32,,,,8733.77,0
7691010,10:52:33,10:52:33,4965,33,,,,9035.68,0
7691010,10:53:18,10:53:18,561,34,,,,9277.28,0
7691010,10:54:30,10:54:30,562,35,,,,9691.51,0
7691010,10:54:56,10:54:56,563,36,,,,9832.56,0
7691010,10:55:22,10:55:22,564,37,,,,9995.9,0
7691010,10:56:11,10:56:11,565,38,,,,10339.22,0
7691010,10:57:00,10:57:00,566,39,,,,10667.48,
7691010,10:57:35,10:57:35,567,40,,,,10870.85,0
7691010,10:58:12,10:58:12,568,41,,,,11063.63,0
7691010,10:58:36,10:58:36,569,42,,,,11253.1,0
7691010,10:59:23,10:59:23,570,43,,,,11595.54,0
7691010,11:00:24,11:00:24,571,44,,,,11900.85,0
7691010,11:01:00,11:01:00,10748,45,,,,12136.6,
7691010,11:01:21,11:01:21,573,46,,,,12281.2,0
7691010,11:02:06,11:02:06,4519,47,,,,12601.96,0
7691010,11:02:43,11:02:43,4520,48,,,,12926.25,0
7691010,11:03:16,11:03:16,4320,49,,,,13116.32,0
7691010,11:03:47,11:03:47,579,50,,,,13325.14,0
7691010,11:04:45,11:04:45,580,51,,,,13640.58,0
7691010,11:06:00,11:06:00,581,52,,,,14126.81,
7691010,11:07:23,11:07:23,582,53,,,,14303.53,0
7691010,11:09:08,11:09:08,583,54,,,,14569.85,0
7691010,11:11:01,11:11:01,10805,55,,,,14927.15,0
7691010,11:12:04,11:12:04,4400,56,,,,15174.7,0
7691010,11:14:05,11:14:05,8635,57,,,,15596.35,0
7691010,11:14:47,11:14:47,2643,58,,,,15707.36,0
7691010,11:15:50,11:15:50,584,59,,,,15901.6,0
7691010,11:16:36,11:16:36,10304,60,,,,16007.4,0
7691010,11:18:00,11:18:00,10043,61,,,,16228.82,
7691010,11:19:51,11:19:51,2645,62,,,,16571.75,0
7691010,11:23:00,11:23:00,10479,63,,1,,17253.08,
7691080,10:25:00,10:25:00,9654,1,,,1,0,
7691080,10:26:09,10:26:09,4954,2,,,,436.69,0
7691080,10:26:32,10:26:32,4955,3,,,,585.8,0
7691080,10:26:55,10:26:55,4956,4,,,,738.75,0
7691080,10:27:42,10:27:42,4957,5,,,,1024.95,0
7691080,10:28:19,10:28:19,4958,6,,,,1238.68,0
7691080,10:28:46,10:28:46,4959,7,,,,1375.26,0
7691080,10:29:19,10:29:19,82,8,,,,1609.22,0
7691080,10:30:05,10:30:05,83,9,,,,1844.64,0
7691080,10:30:51,10:30:51,7984,10,,,,2116.13,0
7691080,10:31:40,10:31:40,85,11,,,,2427.24,0
7691080,10:32:22,10:32:22,86,12,,,,2620.1,0
7691080,10:32:49,10:32:49,87,13,,,,2762.34,0
7691080,10:33:36,10:33:36,88,14,,,,2986.76,0
7691080,10:34:08,10:34:08,89,15,,,,3194.3,0
7691080,10:34:43,10:34:43,90,16,,,,3390.28,0
7691080,10:35:11,10:35:11,91,17,,,,3522.67,0
7691080,10:38:00,10:38:00,10161,18,,,,4488.51,
7691080,10:41:11,10:41:11,8322,19,,,,5281.73,0
7691080,10:42:04,10:42:04,2211,20,,,,5514.04,0
7691080,10:43:04,10:43:04,2212,21,,,,5746.76,0
7691080,10:44:32,10:44:32,2213,22,,,,6065.54,0
7691080,10:46:00,10:46:00,9934,23,,,,6445.92,
7691080,10:46:24,10:46:24,9608,24,,,,6600.61,0
7691080,10:47:01,10:47:01,2342,25,,,,6850.85,0
7691080,10:47:37,10:47:37,2343,26,,,,7141.4,0
7691080,10:48:16,10:48:16,2344,27,,,,7393.3,0
7691080,10:49:04,10:49:04,4960,28,,,,7699.43,0
7691080,10:49:38,10:49:38,4961,29,,,,7932.63,0
7691080,10:50:18,10:50:18,4962,30,,,,8166.26,0
7691080,10:50:55,10:50:55,4963,31,,,,8423.71,0
7691080,10:51:40,10:51:40,4964,32,,,,8733.77,0
7691080,10:52:33,10:52:33,4965,33,,,,9035.68,0
7691080,10:53:18,10:53:18,561,34,,,,9277.28,0
7691080,10:54:30,10:54:30,562,35,,,,9691.51,0
7691080,10:54:56,10:54:56,563,36,,,,9832.56,0
7691080,10:55:22,10:55:22,564,37,,,,9995.9,0
7691080,10:56:11,10:56:11,565,38,,,,10339.22,0
7691080,10:57:00,10:57:00,566,39,,,,10667.48,
7691080,10:57:35,10:57:35,567,40,,,,10870.85,0
7691080,10:58:12,10:58:12,568,41,,,,11063.63,0
7691080,10:58:36,10:58:36,569,42,,,,11253.1,0
7691080,10:59:23,10:59:23,570,43,,,,11595.54,0
7691080,11:00:24,11:00:24,571,44,,,,11900.85,0
7691080,11:01:00,11:01:00,10748,45,,,,12136.6,
7691080,11:01:21,11:01:21,573,46,,,,12281.2,0
7691080,11:02:06,11:02:06,4519,47,,,,12601.96,0
7691080,11:02:43,11:02:43,4520,48,,,,12926.25,0
7691080,11:03:16,11:03:16,4320,49,,,,13116.32,0
7691080,11:03:47,11:03:47,579,50,,,,13325.14,0
7691080,11:04:45,11:04:45,580,51,,,,13640.58,0
7691080,11:06:00,11:06:00,581,52,,,,14126.81,
7691080,11:07:23,11:07:23,582,53,,,,14303.53,0
7691080,11:09:08,11:09:08,583,54,,,,14569.85,0
7691080,11:11:01,11:11:01,10805,55,,,,14927.15,0
7691080,11:12:04,11:12:04,4400,56,,,,15174.7,0
7691080,11:14:05,11:14:05,8635,57,,,,15596.35,0
7691080,11:14:47,11:14:47,2643,58,,,,15707.36,0
7691080,11:15:50,11:15:50,584,59,,,,15901.6,0
7691080,11:16:36,11:16:36,10304,60,,,,16007.4,0
7691080,11:18:00,11:18:00,10043,61,,,,16228.82,
7691080,11:19:51,11:19:51,2645,62,,,,16571.75,0
7691080,11:23:00,11:23:00,10479,63,,1,,17253.08,
7722020,17:32:00,17:32:00,9654,1,,,1,0,
7722020,17:33:41,17:33:41,4954,2,,,,436.69,0
7722020,17:34:15,17:34:15,4955,3,,,,585.8,0
7722020,17:34:49,17:34:49,4956,4,,,,738.75,0
7722020,17:35:56,17:35:56,4957,5,,,,1024.95,0
7722020,17:36:50,17:36:50,4958,6,,,,1238.68,0
7722020,17:37:31,17:37:31,4959,7,,,,1375.26,0
7722020,17:38:18,17:38:18,82,8,,,,1609.22,0
7722020,17:39:26,17:39:26,83,9,,,,1844.64,0
7722020,17:40:34,17:40:34,7984,10,,,,2116.13,0
7722020,17:41:45,17:41:45,85,11,,,,2427.24,0
7722020,17:42:46,17:42:46,86,12,,,,2620.1,0
7722020,17:43:26,17:43:26,87,13,,,,2762.34,0
7722020,17:44:34,17:44:34,88,14,,,,2986.76,0
7722020,17:45:21,17:45:21,89,15,,,,3194.3,0
7722020,17:46:12,17:46:12,90,16,,,,3390.28,0
7722020,17:46:53,17:46:53,91,17,,,,3522.67,0
7722020,17:51:00,17:51:00,10161,18,,,,4488.51,
7722020,17:54:35,17:54:35,8322,19,,,,5281.73,0
7722020,17:55:35,17:55:35,2211,20,,,,5514.04,0
7722020,17:56:42,17:56:42,2212,21,,,,5746.76,0
7722020,17:58:21,17:58:21,2213,22,,,,6065.54,0
7722020,18:00:00,18:00:00,9934,23,,,,6445.92,
7722020,18:00:26,18:00:26,9608,24,,,,6600.61,0
7722020,18:01:06,18:01:06,2342,25,,,,6850.85,0
7722020,18:01:46,18:01:46,2343,26,,,,7141.4,0
7722020,18:02:29,18:02:29,2344,27,,,,7393.3,0
7722020,18:03:21,18:03:21,4960,28,,,,7699.43,0
7722020,18:03:57,18:03:57,4961,29,,,,7932.63,0
7722020,18:04:42,18:04:42,4962,30,,,,8166.26,0
7722020,18:05:22,18:05:22,4963,31,,,,8423.71,0
7722020,18:06:11,18:06:11,4964,32,,,,8733.77,0
7722020,18:07:09,18:07:09,4965,33,,,,9035.68,0
7722020,18:07:57,18:07:57,561,34,,,,9277.28,0
7722020,18:09:16,18:09:16,562,35,,,,9691.51,0
7722020,18:09:44,18:09:44,563,36,,,,9832.56,0
7722020,18:10:13,18:10:13,564,37,,,,9995.9,0
7722020,18:11:07,18:11:07,565,38,,,,10339.22,0
7722020,18:12:00,18:12:00,566,39,,,,10667.48,
7722020,18:12:53,18:12:53,567,40,,,,10870.85,0
7722020,18:13:49,18:13:49,568,41,,,,11063.63,0
7722020,18:14:24,18:14:24,569,42,,,,11253.1,0
7722020,18:15:35,18:15:35,570,43,,,,11595.54,0
7722020,18:17:06,18:17:06,571,44,,,,11900.85,0
7722020,18:18:00,18:18:00,10748,45,,,,12136.6,
7722020,18:18:25,18:18:25,573,46,,,,12281.2,0
7722020,18:19:19,18:19:19,4519,47,,,,12601.96,0
7722020,18:20:04,18:20:04,4520,48,,,,12926.25,0
7722020,18:20:43,18:20:43,4320,49,,,,13116.32,0
7722020,18:21:20,18:21:20,579,50,,,,13325.14,0
7722020,18:22:30,18:22:30,580,51,,,,13640.58,0
7722020,18:24:00,18:24:00,581,52,,,,14126.81,
7722020,18:25:51,18:25:51,582,53,,,,14303.53,0
7722020,18:28:11,18:28:11,583,54,,,,14569.85,0
7722020,18:30:41,18:30:41,10805,55,,,,14927.15,0
7722020,18:32:05,18:32:05,4400,56,,,,15174.7,0
7722020,18:34:47,18:34:47,8635,57,,,,15596.35,0
7722020,18:35:43,18:35:43,2643,58,,,,15707.36,0
7722020,18:37:06,18:37:06,584,59,,,,15901.6,0
7722020,18:38:08,18:38:08,10304,60,,,,16007.4,0
7722020,18:40:00,18:40:00,10043,61,,,,16228.82,
7722020,18:40:22,18:40:22,2645,62,,,,16571.75,0
7722020,18:41:00,18:41:00,10479,63,,1,,17253.08,
7722030,17:32:00,17:32:00,9654,1,,,1,0,
7722030,17:33:41,17:33:41,4954,2,,,,436.69,0
7722030,17:34:15,17:34:15,4955,3,,,,585.8,0
7722030,17:34:49,17:34:49,4956,4,,,,738.75,0
7722030,17:35:56,17:35:56,4957,5,,,,1024.95,0
7722030,17:36:50,17:36:50,4958,6,,,,1238.68,0
7722030,17:37:31,17:37:31,4959,7,,,,1375.26,0
7722030,17:38:18,17:38:18,82,8,,,,1609.22,0
7722030,17:39:26,17:39:26,83,9,,,,1844.64,0
7722030,17:40:34,17:40:34,7984,10,,,,2116.13,0
7722030,17:41:45,17:41:45,85,11,,,,2427.24,0
7722030,17:42:46,17:42:46,86,12,,,,2620.1,0
7722030,17:43:26,17:43:26,87,13,,,,2762.34,0
7722030,17:44:34,17:44:34,88,14,,,,2986.76,0
7722030,17:45:21,17:45:21,89,15,,,,3194.3,0
7722030,17:46:12,17:46:12,90,16,,,,3390.28,0
7722030,17:46:53,17:46:53,91,17,,,,3522.67,0
7722030,17:51:00,17:51:00,10161,18,,,,4488.51,
7722030,17:54:35,17:54:35,8322,19,,,,5281.73,0
7722030,17:55:35,17:55:35,2211,20,,,,5514.04,0
7722030,17:56:42,17:56:42,2212,21,,,,5746.76,0
7722030,17:58:21,17:58:21,2213,22,,,,6065.54,0
7722030,18:00:00,18:00:00,9934,23,,,,6445.92,
7722030,18:00:26,18:00:26,9608,24,,,,6600.61,0
7722030,18:01:06,18:01:06,2342,25,,,,6850.85,0
7722030,18:01:46,18:01:46,2343,26,,,,7141.4,0
7722030,18:02:29,18:02:29,2344,27,,,,7393.3,0
7722030,18:03:21,18:03:21,4960,28,,,,7699.43,0
7722030,18:03:57,18:03:57,4961,29,,,,7932.63,0
7722030,18:04:42,18:04:42,4962,30,,,,8166.26,0
7722030,18:05:22,18:05:22,4963,31,,,,8423.71,0
7722030,18:06:11,18:06:11,4964,32,,,,8733.77,0
7722030,18:07:09,18:07:09,4965,33,,,,9035.68,0
7722030,18:07:57,18:07:57,561,34,,,,9277.28,0
7722030,18:09:16,18:09:16,562,35,,,,9691.51,0
7722030,18:09:44,18:09:44,563,36,,,,9832.56,0
7722030,18:10:13,18:10:13,564,37,,,,9995.9,0
7722030,18:11:07,18:11:07,565,38,,,,10339.22,0
7722030,18:12:00,18:12:00,566,39,,,,10667.48,
7722030,18:12:53,18:12:53,567,40,,,,10870.85,0
7722030,18:13:49,18:13:49,568,41,,,,11063.63,0
7722030,18:14:24,18:14:24,569,42,,,,11253.1,0
7722030,18:15:35,18:15:35,570,43,,,,11595.54,0
7722030,18:17:06,18:17:06,571,44,,,,11900.85,0
7722030,18:18:00,18:18:00,10748,45,,,,12136.6,
7722030,18:18:25,18:18:25,573,46,,,,12281.2,0
7722030,18:19:19,18:19:19,4519,47,,,,12601.96,0
7722030,18:20:04,18:20:04,4520,48,,,,12926.25,0
7722030,18:20:43,18:20:43,4320,49,,,,13116.32,0
7722030,18:21:20,18:21:20,579,50,,,,13325.14,0
7722030,18:22:30,18:22:30,580,51,,,,13640.58,0
7722030,18:24:00,18:24:00,581,52,,,,14126.81,
7722030,18:25:51,18:25:51,582,53,,,,14303.53,0
7722030,18:28:11,18:28:11,583,54,,,,14569.85,0
7722030,18:30:41,18:30:41,10805,55,,,,14927.15,0
7722030,18:32:05,18:32:05,4400,56,,,,15174.7,0
7722030,18:34:47,18:34:47,8635,57,,,,15596.35,0
7722030,18:35:43,18:35:43,2643,58,,,,15707.36,0
7722030,18:37:06,18:37:06,584,59,,,,15901.6,0
7722030,18:38:08,18:38:08,10304,60,,,,16007.4,0
7722030,18:40:00,18:40:00,10043,61,,,,16228.82,
7722030,18:40:22,18:40:22,2645,62,,,,16571.75,0
7722030,18:41:00,18:41:00,10479,63,,1,,17253.08,
7722040,17:32:00,17:32:00,9654,1,,,1,0,
7722040,17:33:41,17:33:41,4954,2,,,,436.69,0
7722040,17:34:15,17:34:15,4955,3,,,,585.8,0
7722040,17:34:49,17:34:49,4956,4,,,,738.75,0
7722040,17:35:56,17:35:56,4957,5,,,,1024.95,0
7722040,17:36:50,17:36:50,4958,6,,,,1238.68,0
7722040,17:37:31,17:37:31,4959,7,,,,1375.26,0
7722040,17:38:18,17:38:18,82,8,,,,1609.22,0
7722040,17:39:26,17:39:26,83,9,,,,1844.64,0
7722040,17:40:34,17:40:34,7984,10,,,,2116.13,0
7722040,17:41:45,17:41:45,85,11,,,,2427.24,0
7722040,17:42:46,17:42:46,86,12,,,,2620.1,0
7722040,17:43:26,17:43:26,87,13,,,,2762.34,0
7722040,17:44:34,17:44:34,88,14,,,,2986.76,0
7722040,17:45:21,17:45:21,89,15,,,,3194.3,0
7722040,17:46:12,17:46:12,90,16,,,,3390.28,0
7722040,17:46:53,17:46:53,91,17,,,,3522.67,0
7722040,17:51:00,17:51:00,10161,18,,,,4488.51,
7722040,17:54:35,17:54:35,8322,19,,,,5281.73,0
7722040,17:55:35,17:55:35,2211,20,,,,5514.04,0
7722040,17:56:42,17:56:42,2212,21,,,,5746.76,0
7722040,17:58:21,17:58:21,2213,22,,,,6065.54,0
7722040,18:00:00,18:00:00,9934,23,,,,6445.92,
7722040,18:00:26,18:00:26,9608,24,,,,6600.61,0
7722040,18:01:06,18:01:06,2342,25,,,,6850.85,0
7722040,18:01:46,18:01:46,2343,26,,,,7141.4,0
7722040,18:02:29,18:02:29,2344,27,,,,7393.3,0
7722040,18:03:21,18:03:21,4960,28,,,,7699.43,0
7722040,18:03:57,18:03:57,4961,29,,,,7932.63,0
7722040,18:04:42,18:04:42,4962,30,,,,8166.26,0
7722040,18:05:22,18:05:22,4963,31,,,,8423.71,0
7722040,18:06:11,18:06:11,4964,32,,,,8733.77,0
7722040,18:07:09,18:07:09,4965,33,,,,9035.68,0
7722040,18:07:57,18:07:57,561,34,,,,9277.28,0
7722040,18:09:16,18:09:16,562,35,,,,9691.51,0
7722040,18:09:44,18:09:44,563,36,,,,9832.56,0
7722040,18:10:13,18:10:13,564,37,,,,9995.9,0
7722040,18:11:07,18:11:07,565,38,,,,10339.22,0
7722040,18:12:00,18:12:00,566,39,,,,10667.48,
7722040,18:12:53,18:12:53,567,40,,,,10870.85,0
7722040,18:13:49,18:13:49,568,41,,,,11063.63,0
7722040,18:14:24,18:14:24,569,42,,,,11253.1,0
7722040,18:15:35,18:15:35,570,43,,,,11595.54,0
7722040,18:17:06,18:17:06,571,44,,,,11900.85,0
7722040,18:18:00,18:18:00,10748,45,,,,12136.6,
7722040,18:18:25,18:18:25,573,46,,,,12281.2,0
7722040,18:19:19,18:19:19,4519,47,,,,12601.96,0
7722040,18:20:04,18:20:04,4520,48,,,,12926.25,0
7722040,18:20:43,18:20:43,4320,49,,,,13116.32,0
7722040,18:21:20,18:21:20,579,50,,,,13325.14,0
7722040,18:22:30,18:22:30,580,51,,,,13640.58,0
7722040,18:24:00,18:24:00,581,52,,,,14126.81,
7722040,18:25:51,18:25:51,582,53,,,,14303.53,0
7722040,18:28:11,18:28:11,583,54,,,,14569.85,0
7722040,18:30:41,18:30:41,10805,55,,,,14927.15,0
7722040,18:32:05,18:32:05,4400,56,,,,15174.7,0
7722040,18:34:47,18:34:47,8635,57,,,,15596.35,0
7722040,18:35:43,18:35:43,2643,58,,,,15707.36,0
7722040,18:37:06,18:37:06,584,59,,,,15901.6,0
7722040,18:38:08,18:38:08,10304,60,,,,16007.4,0
7722040,18:40:00,18:40:00,10043,61,,,,16228.82,
7722040,18:40:22,18:40:22,2645,62,,,,16571.75,0
7722040,18:41:00,18:41:00,10479,63,,1,,17253.08,
7722050,17:32:00,17:32:00,9654,1,,,1,0,
7722050,17:33:41,17:33:41,4954,2,,,,436.69,0
7722050,17:34:15,17:34:15,4955,3,,,,585.8,0
7722050,17:34:49,17:34:49,4956,4,,,,738.75,0
7722050,17:35:56,17:35:56,4957,5,,,,1024.95,0
7722050,17:36:50,17:36:50,4958,6,,,,1238.68,0
7722050,17:37:31,17:37:31,4959,7,,,,1375.26,0
7722050,17:38:18,17:38:18,82,8,,,,1609.22,0
7722050,17:39:26,17:39:26,83,9,,,,1844.64,0
7722050,17:40:34,17:40:34,7984,10,,,,2116.13,0
7722050,17:41:45,17:41:45,85,11,,,,2427.24,0
7722050,17:42:46,17:42:46,86,12,,,,2620.1,0
7722050,17:43:26,17:43:26,87,13,,,,2762.34,0
7722050,17:44:34,17:44:34,88,14,,,,2986.76,0
7722050,17:45:21,17:45:21,89,15,,,,3194.3,0
7722050,17:46:12,17:46:12,90,16,,,,3390.28,0
7722050,17:46:53,17:46:53,91,17,,,,3522.67,0
7722050,17:51:00,17:51:00,10161,18,,,,4488.51,
7722050,17:54:35,17:54:35,8322,19,,,,5281.73,0
7722050,17:55:35,17:55:35,2211,20,,,,5514.04,0
7722050,17:56:42,17:56:42,2212,21,,,,5746.76,0
7722050,17:58:21,17:58:21,2213,22,,,,6065.54,0
7722050,18:00:00,18:00:00,9934,23,,,,6445.92,
7722050,18:00:26,18:00:26,9608,24,,,,6600.61,0
7722050,18:01:06,18:01:06,2342,25,,,,6850.85,0
7722050,18:01:46,18:01:46,2343,26,,,,7141.4,0
7722050,18:02:29,18:02:29,2344,27,,,,7393.3,0
7722050,18:03:21,18:03:21,4960,28,,,,7699.43,0
7722050,18:03:57,18:03:57,4961,29,,,,7932.63,0
7722050,18:04:42,18:04:42,4962,30,,,,8166.26,0
7722050,18:05:22,18:05:22,4963,31,,,,8423.71,0
7722050,18:06:11,18:06:11,4964,32,,,,8733.77,0
7722050,18:07:09,18:07:09,4965,33,,,,9035.68,0
7722050,18:07:57,18:07:57,561,34,,,,9277.28,0
7722050,18:09:16,18:09:16,562,35,,,,9691.51,0
7722050,18:09:44,18:09:44,563,36,,,,9832.56,0
7722050,18:10:13,18:10:13,564,37,,,,9995.9,0
7722050,18:11:07,18:11:07,565,38,,,,10339.22,0
7722050,18:12:00,18:12:00,566,39,,,,10667.48,
7722050,18:12:53,18:12:53,567,40,,,,10870.85,0
7722050,18:13:49,18:13:49,568,41,,,,11063.63,0
7722050,18:14:24,18:14:24,569,42,,,,11253.1,0
7722050,18:15:35,18:15:35,570,43,,,,11595.54,0
7722050,18:17:06,18:17:06,571,44,,,,11900.85,0
7722050,18:18:00,18:18:00,10748,45,,,,12136.6,
7722050,18:18:25,18:18:25,573,46,,,,12281.2,0
7722050,18:19:19,18:19:19,4519,47,,,,12601.96,0
7722050,18:20:04,18:20:04,4520,48,,,,12926.25,0
7722050,18:20:43,18:20:43,4320,49,,,,13116.32,0
7722050,18:21:20,18:21:20,579,50,,,,13325.14,0
7722050,18:22:30,18:22:30,580,51,,,,13640.58,0
7722050,18:24:00,18:24:00,581,52,,,,14126.81,
7722050,18:25:51,18:25:51,582,53,,,,14303.53,0
7722050,18:28:11,18:28:11,583,54,,,,14569.85,0
7722050,18:30:41,18:30:41,10805,55,,,,14927.15,0
7722050,18:32:05,18:32:05,4400,56,,,,15174.7,0
7722050,18:34:47,18:34:47,8635,57,,,,15596.35,0
7722050,18:35:43,18:35:43,2643,58,,,,15707.36,0
7722050,18:37:06,18:37:06,584,59,,,,15901.6,0
7722050,18:38:08,18:38:08,10304,60,,,,16007.4,0
7722050,18:40:00,18:40:00,10043,61,,,,16228.82,
7722050,18:40:22,18:40:22,2645,62,,,,16571.75,0
7722050,18:41:00,18:41:00,10479,63,,1,,17253.08,
7722060,17:32:00,17:32:00,9654,1,,,1,0,
7722060,17:33:41,17:33:41,4954,2,,,,436.69,0
7722060,17:34:15,17:34:15,4955,3,,,,585.8,0
7722060,17:34:49,17:34:49,4956,4,,,,738.75,0
7722060,17:35:56,17:35:56,4957,5,,,,1024.95,0
7722060,17:36:50,17:36:50,4958,6,,,,1238.68,0
7722060,17:37:31,17:37:31,4959,7,,,,1375.26,0
7722060,17:38:18,17:38:18,82,8,,,,1609.22,0
7722060,17:39:26,17:39:26,83,9,,,,1844.64,0
7722060,17:40:34,17:40:34,7984,10,,,,2116.13,0
7722060,17:41:45,17:41:45,85,11,,,,2427.24,0
7722060,17:42:46,17:42:46,86,12,,,,2620.1,0
7722060,17:43:26,17:43:26,87,13,,,,2762.34,0
7722060,17:44:34,17:44:34,88,14,,,,2986.76,0
7722060,17:45:21,17:45:21,89,15,,,,3194.3,0
7722060,17:46:12,17:46:12,90,16,,,,3390.28,0
7722060,17:46:53,17:46:53,91,17,,,,3522.67,0
7722060,17:51:00,17:51:00,10161,18,,,,4488.51,
7722060,17:54:35,17:54:35,8322,19,,,,5281.73,0
7722060,17:55:35,17:55:35,2211,20,,,,5514.04,0
7722060,17:56:42,17:56:42,2212,21,,,,5746.76,0
7722060,17:58:21,17:58:21,2213,22,,,,6065.54,0
7722060,18:00:00,18:00:00,9934,23,,,,6445.92,
7722060,18:00:26,18:00:26,9608,24,,,,6600.61,0
7722060,18:01:06,18:01:06,2342,25,,,,6850.85,0
7722060,18:01:46,18:01:46,2343,26,,,,7141.4,0
7722060,18:02:29,18:02:29,2344,27,,,,7393.3,0
7722060,18:03:21,18:03:21,4960,28,,,,7699.43,0
7722060,18:03:57,18:03:57,4961,29,,,,7932.63,0
7722060,18:04:42,18:04:42,4962,30,,,,8166.26,0
7722060,18:05:22,18:05:22,4963,31,,,,8423.71,0
7722060,18:06:11,18:06:11,4964,32,,,,8733.77,0
7722060,18:07:09,18:07:09,4965,33,,,,9035.68,0
7722060,18:07:57,18:07:57,561,34,,,,9277.28,0
7722060,18:09:16,18:09:16,562,35,,,,9691.51,0
7722060,18:09:44,18:09:44,563,36,,,,9832.56,0
7722060,18:10:13,18:10:13,564,37,,,,9995.9,0
7722060,18:11:07,18:11:07,565,38,,,,10339.22,0
7722060,18:12:00,18:12:00,566,39,,,,10667.48,
7722060,18:12:53,18:12:53,567,40,,,,10870.85,0
7722060,18:13:49,18:13:49,568,41,,,,11063.63,0
7722060,18:14:24,18:14:24,569,42,,,,11253.1,0
7722060,18:15:35,18:15:35,570,43,,,,11595.54,0
7722060,18:17:06,18:17:06,571,44,,,,11900.85,0
7722060,18:18:00,18:18:00,10748,45,,,,12136.6,
7722060,18:18:25,18:18:25,573,46,,,,12281.2,0
7722060,18:19:19,18:19:19,4519,47,,,,12601.96,0
7722060,18:20:04,18:20:04,4520,48,,,,12926.25,0
7722060,18:20:43,18:20:43,4320,49,,,,13116.32,0
7722060,18:21:20,18:21:20,579,50,,,,13325.14,0
7722060,18:22:30,18:22:30,580,51,,,,13640.58,0
7722060,18:24:00,18:24:00,581,52,,,,14126.81,
7722060,18:25:51,18:25:51,582,53,,,,14303.53,0
7722060,18:28:11,18:28:11,583,54,,,,14569.85,0
7722060,18:30:41,18:30:41,10805,55,,,,14927.15,0
7722060,18:32:05,18:32:05,4400,56,,,,15174.7,0
7722060,18:34:47,18:34:47,8635,57,,,,15596.35,0
7722060,18:35:43,18:35:43,2643,58,,,,15707.36,0
7722060,18:37:06,18:37:06,584,59,,,,15901.6,0
7722060,18:38:08,18:38:08,10304,60,,,,16007.4,0
7722060,18:40:00,18:40:00,10043,61,,,,16228.82,
7722060,18:40:22,18:40:22,2645,62,,,,16571.75,0
7722060,18:41:00,18:41:00,10479,63,,1,,17253.08,
7770020,13:02:00,13:02:00,9654,1,,,1,0,
7770020,13:03:30,13:03:30,4954,2,,,,436.69,0
7770020,13:04:01,13:04:01,4955,3,,,,585.8,0
7770020,13:04:31,13:04:31,4956,4,,,,738.75,0
7770020,13:05:31,13:05:31,4957,5,,,,1024.95,0
7770020,13:06:20,13:06:20,4958,6,,,,1238.68,0
7770020,13:06:56,13:06:56,4959,7,,,,1375.26,0
7770020,13:07:38,13:07:38,82,8,,,,1609.22,0
7770020,13:08:39,13:08:39,83,9,,,,1844.64,0
7770020,13:09:40,13:09:40,7984,10,,,,2116.13,0
7770020,13:10:43,13:10:43,85,11,,,,2427.24,0
7770020,13:11:38,13:11:38,86,12,,,,2620.1,0
7770020,13:12:14,13:12:14,87,13,,,,2762.34,0
7770020,13:13:14,13:13:14,88,14,,,,2986.76,0
7770020,13:13:57,13:13:57,89,15,,,,3194.3,0
7770020,13:14:42,13:14:42,90,16,,,,3390.28,0
7770020,13:15:19,13:15:19,91,17,,,,3522.67,0
7770020,13:19:00,13:19:00,10161,18,,,,4488.51,
7770020,13:22:35,13:22:35,8322,19,,,,5281.73,0
7770020,13:23:35,13:23:35,2211,20,,,,5514.04,0
7770020,13:24:42,13:24:42,2212,21,,,,5746.76,0
7770020,13:26:21,13:26:21,2213,22,,,,6065.54,0
7770020,13:28:00,13:28:00,9934,23,,,,6445.92,
7770020,13:28:28,13:28:28,9608,24,,,,6600.61,0
7770020,13:29:12,13:29:12,2342,25,,,,6850.85,0
7770020,13:29:55,13:29:55,2343,26,,,,7141.4,0
7770020,13:30:41,13:30:41,2344,27,,,,7393.3,0
7770020,13:31:38,13:31:38,4960,28,,,,7699.43,0
7770020,13:32:17,13:32:17,4961,29,,,,7932.63,0
7770020,13:33:05,13:33:05,4962,30,,,,8166.26,0
7770020,13:33:49,13:33:49,4963,31,,,,8423.71,0
7770020,13:34:42,13:34:42,4964,32,,,,8733.77,0
7770020,13:35:45,13:35:45,4965,33,,,,9035.68,0
7770020,13:36:37,13:36:37,561,34,,,,9277.28,0
7770020,13:38:03,13:38:03,562,35,,,,9691.51,0
7770020,13:38:33,13:38:33,563,36,,,,9832.56,0
7770020,13:39:04,13:39:04,564,37,,,,9995.9,0
7770020,13:40:03,13:40:03,565,38,,,,10339.22,0
7770020,13:41:00,13:41:00,566,39,,,,10667.48,
7770020,13:41:53,13:41:53,567,40,,,,10870.85,0
7770020,13:42:49,13:42:49,568,41,,,,11063.63,0
7770020,13:43:24,13:43:24,569,42,,,,11253.1,0
7770020,13:44:35,13:44:35,570,43,,,,11595.54,0
7770020,13:46:06,13:46:06,571,44,,,,11900.85,0
7770020,13:47:00,13:47:00,10748,45,,,,12136.6,
7770020,13:47:21,13:47:21,573,46,,,,12281.2,0
7770020,13:48:06,13:48:06,4519,47,,,,12601.96,0
7770020,13:48:43,13:48:43,4520,48,,,,12926.25,0
7770020,13:49:16,13:49:16,4320,49,,,,13116.32,0
7770020,13:49:47,13:49:47,579,50,,,,13325.14,0
7770020,13:50:45,13:50:45,580,51,,,,13640.58,0
7770020,13:52:00,13:52:00,581,52,,,,14126.81,
7770020,13:53:30,13:53:30,582,53,,,,14303.53,0
7770020,13:55:24,13:55:24,583,54,,,,14569.85,0
7770020,13:57:26,13:57:26,10805,55,,,,14927.15,0
7770020,13:58:34,13:58:34,4400,56,,,,15174.7,0
7770020,14:00:46,14:00:46,8635,57,,,,15596.35,0
7770020,14:01:31,14:01:31,2643,58,,,,15707.36,0
7770020,14:02:39,14:02:39,584,59,,,,15901.6,0
7770020,14:03:29,14:03:29,10304,60,,,,16007.4,0
7770020,14:05:00,14:05:00,10043,61,,,,16228.82,
7770020,14:05:22,14:05:22,2645,62,,,,16571.75,0
7770020,14:06:00,14:06:00,10479,63,,1,,17253.08,
7770030,13:02:00,13:02:00,9654,1,,,1,0,
7770030,13:03:30,13:03:30,4954,2,,,,436.69,0
7770030,13:04:01,13:04:01,4955,3,,,,585.8,0
7770030,13:04:31,13:04:31,4956,4,,,,738.75,0
7770030,13:05:31,13:05:31,4957,5,,,,1024.95,0
7770030,13:06:20,13:06:20,4958,6,,,,1238.68,0
7770030,13:06:56,13:06:56,4959,7,,,,1375.26,0
7770030,13:07:38,13:07:38,82,8,,,,1609.22,0
7770030,13:08:39,13:08:39,83,9,,,,1844.64,0
7770030,13:09:40,13:09:40,7984,10,,,,2116.13,0
7770030,13:10:43,13:10:43,85,11,,,,2427.24,0
7770030,13:11:38,13:11:38,86,12,,,,2620.1,0
7770030,13:12:14,13:12:14,87,13,,,,2762.34,0
7770030,13:13:14,13:13:14,88,14,,,,2986.76,0
7770030,13:13:57,13:13:57,89,15,,,,3194.3,0
7770030,13:14:42,13:14:42,90,16,,,,3390.28,0
7770030,13:15:19,13:15:19,91,17,,,,3522.67,0
7770030,13:19:00,13:19:00,10161,18,,,,4488.51,
7770030,13:22:35,13:22:35,8322,19,,,,5281.73,0
7770030,13:23:35,13:23:35,2211,20,,,,5514.04,0
7770030,13:24:42,13:24:42,2212,21,,,,5746.76,0
7770030,13:26:21,13:26:21,2213,22,,,,6065.54,0
7770030,13:28:00,13:28:00,9934,23,,,,6445.92,
7770030,13:28:28,13:28:28,9608,24,,,,6600.61,0
7770030,13:29:12,13:29:12,2342,25,,,,6850.85,0
7770030,13:29:55,13:29:55,2343,26,,,,7141.4,0
7770030,13:30:41,13:30:41,2344,27,,,,7393.3,0
7770030,13:31:38,13:31:38,4960,28,,,,7699.43,0
7770030,13:32:17,13:32:17,4961,29,,,,7932.63,0
7770030,13:33:05,13:33:05,4962,30,,,,8166.26,0
7770030,13:33:49,13:33:49,4963,31,,,,8423.71,0
7770030,13:34:42,13:34:42,4964,32,,,,8733.77,0
7770030,13:35:45,13:35:45,4965,33,,,,9035.68,0
7770030,13:36:37,13:36:37,561,34,,,,9277.28,0
7770030,13:38:03,13:38:03,562,35,,,,9691.51,0
7770030,13:38:33,13:38:33,563,36,,,,9832.56,0
7770030,13:39:04,13:39:04,564,37,,,,9995.9,0
7770030,13:40:03,13:40:03,565,38,,,,10339.22,0
7770030,13:41:00,13:41:00,566,39,,,,10667.48,
7770030,13:41:53,13:41:53,567,40,,,,10870.85,0
7770030,13:42:49,13:42:49,568,41,,,,11063.63,0
7770030,13:43:24,13:43:24,569,42,,,,11253.1,0
7770030,13:44:35,13:44:35,570,43,,,,11595.54,0
7770030,13:46:06,13:46:06,571,44,,,,11900.85,0
7770030,13:47:00,13:47:00,10748,45,,,,12136.6,
7770030,13:47:21,13:47:21,573,46,,,,12281.2,0
7770030,13:48:06,13:48:06,4519,47,,,,12601.96,0
7770030,13:48:43,13:48:43,4520,48,,,,12926.25,0
7770030,13:49:16,13:49:16,4320,49,,,,13116.32,0
7770030,13:49:47,13:49:47,579,50,,,,13325.14,0
7770030,13:50:45,13:50:45,580,51,,,,13640.58,0
7770030,13:52:00,13:52:00,581,52,,,,14126.81,
7770030,13:53:30,13:53:30,582,53,,,,14303.53,0
7770030,13:55:24,13:55:24,583,54,,,,14569.85,0
7770030,13:57:26,13:57:26,10805,55,,,,14927.15,0
7770030,13:58:34,13:58:34,4400,56,,,,15174.7,0
7770030,14:00:46,14:00:46,8635,57,,,,15596.35,0
7770030,14:01:31,14:01:31,2643,58,,,,15707.36,0
7770030,14:02:39,14:02:39,584,59,,,,15901.6,0
7770030,14:03:29,14:03:29,10304,60,,,,16007.4,0
7770030,14:05:00,14:05:00,10043,61,,,,16228.82,
7770030,14:05:22,14:05:22,2645,62,,,,16571.75,0
7770030,14:06:00,14:06:00,10479,63,,1,,17253.08,
7770040,13:02:00,13:02:00,9654,1,,,1,0,
7770040,13:03:30,13:03:30,4954,2,,,,436.69,0
7770040,13:04:01,13:04:01,4955,3,,,,585.8,0
7770040,13:04:31,13:04:31,4956,4,,,,738.75,0
7770040,13:05:31,13:05:31,4957,5,,,,1024.95,0
7770040,13:06:20,13:06:20,4958,6,,,,1238.68,0
7770040,13:06:56,13:06:56,4959,7,,,,1375.26,0
7770040,13:07:38,13:07:38,82,8,,,,1609.22,0
7770040,13:08:39,13:08:39,83,9,,,,1844.64,0
7770040,13:09:40,13:09:40,7984,10,,,,2116.13,0
7770040,13:10:43,13:10:43,85,11,,,,2427.24,0
7770040,13:11:38,13:11:38,86,12,,,,2620.1,0
7770040,13:12:14,13:12:14,87,13,,,,2762.34,0
7770040,13:13:14,13:13:14,88,14,,,,2986.76,0
7770040,13:13:57,13:13:57,89,15,,,,3194.3,0
7770040,13:14:42,13:14:42,90,16,,,,3390.28,0
7770040,13:15:19,13:15:19,91,17,,,,3522.67,0
7770040,13:19:00,13:19:00,10161,18,,,,4488.51,
7770040,13:22:35,13:22:35,8322,19,,,,5281.73,0
7770040,13:23:35,13:23:35,2211,20,,,,5514.04,0
7770040,13:24:42,13:24:42,2212,21,,,,5746.76,0
7770040,13:26:21,13:26:21,2213,22,,,,6065.54,0
7770040,13:28:00,13:28:00,9934,23,,,,6445.92,
7770040,13:28:28,13:28:28,9608,24,,,,6600.61,0
7770040,13:29:12,13:29:12,2342,25,,,,6850.85,0
7770040,13:29:55,13:29:55,2343,26,,,,7141.4,0
7770040,13:30:41,13:30:41,2344,27,,,,7393.3,0
7770040,13:31:38,13:31:38,4960,28,,,,7699.43,0
7770040,13:32:17,13:32:17,4961,29,,,,7932.63,0
7770040,13:33:05,13:33:05,4962,30,,,,8166.26,0
7770040,13:33:49,13:33:49,4963,31,,,,8423.71,0
7770040,13:34:42,13:34:42,4964,32,,,,8733.77,0
7770040,13:35:45,13:35:45,4965,33,,,,9035.68,0
7770040,13:36:37,13:36:37,561,34,,,,9277.28,0
7770040,13:38:03,13:38:03,562,35,,,,9691.51,0
7770040,13:38:33,13:38:33,563,36,,,,9832.56,0
7770040,13:39:04,13:39:04,564,37,,,,9995.9,0
7770040,13:40:03,13:40:03,565,38,,,,10339.22,0
7770040,13:41:00,13:41:00,566,39,,,,10667.48,
7770040,13:41:53,13:41:53,567,40,,,,10870.85,0
7770040,13:42:49,13:42:49,568,41,,,,11063.63,0
7770040,13:43:24,13:43:24,569,42,,,,11253.1,0
7770040,13:44:35,13:44:35,570,43,,,,11595.54,0
7770040,13:46:06,13:46:06,571,44,,,,11900.85,0
7770040,13:47:00,13:47:00,10748,45,,,,12136.6,
7770040,13:47:21,13:47:21,573,46,,,,12281.2,0
7770040,13:48:06,13:48:06,4519,47,,,,12601.96,0
7770040,13:48:43,13:48:43,4520,48,,,,12926.25,0
7770040,13:49:16,13:49:16,4320,49,,,,13116.32,0
7770040,13:49:47,13:49:47,579,50,,,,13325.14,0
7770040,13:50:45,13:50:45,580,51,,,,13640.58,0
7770040,13:52:00,13:52:00,581,52,,,,14126.81,
7770040,13:53:30,13:53:30,582,53,,,,14303.53,0
7770040,13:55:24,13:55:24,583,54,,,,14569.85,0
7770040,13:57:26,13:57:26,10805,55,,,,14927.15,0
7770040,13:58:34,13:58:34,4400,56,,,,15174.7,0
7770040,14:00:46,14:00:46,8635,57,,,,15596.35,0
7770040,14:01:31,14:01:31,2643,58,,,,15707.36,0
7770040,14:02:39,14:02:39,584,59,,,,15901.6,0
7770040,14:03:29,14:03:29,10304,60,,,,16007.4,0
7770040,14:05:00,14:05:00,10043,61,,,,16228.82,
7770040,14:05:22,14:05:22,2645,62,,,,16571.75,0
7770040,14:06:00,14:06:00,10479,63,,1,,17253.08,
7770050,13:02:00,13:02:00,9654,1,,,1,0,
7770050,13:03:30,13:03:30,4954,2,,,,436.69,0
7770050,13:04:01,13:04:01,4955,3,,,,585.8,0
7770050,13:04:31,13:04:31,4956,4,,,,738.75,0
7770050,13:05:31,13:05:31,4957,5,,,,1024.95,0
7770050,13:06:20,13:06:20,4958,6,,,,1238.68,0
7770050,13:06:56,13:06:56,4959,7,,,,1375.26,0
7770050,13:07:38,13:07:38,82,8,,,,1609.22,0
7770050,13:08:39,13:08:39,83,9,,,,1844.64,0
7770050,13:09:40,13:09:40,7984,10,,,,2116.13,0
7770050,13:10:43,13:10:43,85,11,,,,2427.24,0
7770050,13:11:38,13:11:38,86,12,,,,2620.1,0
7770050,13:12:14,13:12:14,87,13,,,,2762.34,0
7770050,13:13:14,13:13:14,88,14,,,,2986.76,0
7770050,13:13:57,13:13:57,89,15,,,,3194.3,0
7770050,13:14:42,13:14:42,90,16,,,,3390.28,0
7770050,13:15:19,13:15:19,91,17,,,,3522.67,0
7770050,13:19:00,13:19:00,10161,18,,,,4488.51,
7770050,13:22:35,13:22:35,8322,19,,,,5281.73,0
7770050,13:23:35,13:23:35,2211,20,,,,5514.04,0
7770050,13:24:42,13:24:42,2212,21,,,,5746.76,0
7770050,13:26:21,13:26:21,2213,22,,,,6065.54,0
7770050,13:28:00,13:28:00,9934,23,,,,6445.92,
7770050,13:28:28,13:28:28,9608,24,,,,6600.61,0
7770050,13:29:12,13:29:12,2342,25,,,,6850.85,0
7770050,13:29:55,13:29:55,2343,26,,,,7141.4,0
7770050,13:30:41,13:30:41,2344,27,,,,7393.3,0
7770050,13:31:38,13:31:38,4960,28,,,,7699.43,0
7770050,13:32:17,13:32:17,4961,29,,,,7932.63,0
7770050,13:33:05,13:33:05,4962,30,,,,8166.26,0
7770050,13:33:49,13:33:49,4963,31,,,,8423.71,0
7770050,13:34:42,13:34:42,4964,32,,,,8733.77,0
7770050,13:35:45,13:35:45,4965,33,,,,9035.68,0
7770050,13:36:37,13:36:37,561,34,,,,9277.28,0
7770050,13:38:03,13:38:03,562,35,,,,9691.51,0
7770050,13:38:33,13:38:33,563,36,,,,9832.56,0
7770050,13:39:04,13:39:04,564,37,,,,9995.9,0
7770050,13:40:03,13:40:03,565,38,,,,10339.22,0
7770050,13:41:00,13:41:00,566,39,,,,10667.48,
7770050,13:41:53,13:41:53,567,40,,,,10870.85,0
7770050,13:42:49,13:42:49,568,41,,,,11063.63,0
7770050,13:43:24,13:43:24,569,42,,,,11253.1,0
7770050,13:44:35,13:44:35,570,43,,,,11595.54,0
7770050,13:46:06,13:46:06,571,44,,,,11900.85,0
7770050,13:47:00,13:47:00,10748,45,,,,12136.6,
7770050,13:47:21,13:47:21,573,46,,,,12281.2,0
7770050,13:48:06,13:48:06,4519,47,,,,12601.96,0
7770050,13:48:43,13:48:43,4520,48,,,,12926.25,0
7770050,13:49:16,13:49:16,4320,49,,,,13116.32,0
7770050,13:49:47,13:49:47,579,50,,,,13325.14,0
7770050,13:50:45,13:50:45,580,51,,,,13640.58,0
7770050,13:52:00,13:52:00,581,52,,,,14126.81,
7770050,13:53:30,13:53:30,582,53,,,,14303.53,0
7770050,13:55:24,13:55:24,583,54,,,,14569.85,0
7770050,13:57:26,13:57:26,10805,55,,,,14927.15,0
7770050,13:58:34,13:58:34,4400,56,,,,15174.7,0
7770050,14:00:46,14:00:46,8635,57,,,,15596.35,0
7770050,14:01:31,14:01:31,2643,58,,,,15707.36,0
7770050,14:02:39,14:02:39,584,59,,,,15901.6,0
7770050,14:03:29,14:03:29,10304,60,,,,16007.4,0
7770050,14:05:00,14:05:00,10043,61,,,,16228.82,
7770050,14:05:22,14:05:22,2645,62,,,,16571.75,0
7770050,14:06:00,14:06:00,10479,63,,1,,17253.08,
7770060,13:02:00,13:02:00,9654,1,,,1,0,
7770060,13:03:30,13:03:30,4954,2,,,,436.69,0
7770060,13:04:01,13:04:01,4955,3,,,,585.8,0
7770060,13:04:31,13:04:31,4956,4,,,,738.75,0
7770060,13:05:31,13:05:31,4957,5,,,,1024.95,0
7770060,13:06:20,13:06:20,4958,6,,,,1238.68,0
7770060,13:06:56,13:06:56,4959,7,,,,1375.26,0
7770060,13:07:38,13:07:38,82,8,,,,1609.22,0
7770060,13:08:39,13:08:39,83,9,,,,1844.64,0
7770060,13:09:40,13:09:40,7984,10,,,,2116.13,0
7770060,13:10:43,13:10:43,85,11,,,,2427.24,0
7770060,13:11:38,13:11:38,86,12,,,,2620.1,0
7770060,13:12:14,13:12:14,87,13,,,,2762.34,0
7770060,13:13:14,13:13:14,88,14,,,,2986.76,0
7770060,13:13:57,13:13:57,89,15,,,,3194.3,0
7770060,13:14:42,13:14:42,90,16,,,,3390.28,0
7770060,13:15:19,13:15:19,91,17,,,,3522.67,0
7770060,13:19:00,13:19:00,10161,18,,,,4488.51,
7770060,13:22:35,13:22:35,8322,19,,,,5281.73,0
7770060,13:23:35,13:23:35,2211,20,,,,5514.04,0
7770060,13:24:42,13:24:42,2212,21,,,,5746.76,0
7770060,13:26:21,13:26:21,2213,22,,,,6065.54,0
7770060,13:28:00,13:28:00,9934,23,,,,6445.92,
7770060,13:28:28,13:28:28,9608,24,,,,6600.61,0
7770060,13:29:12,13:29:12,2342,25,,,,6850.85,0
7770060,13:29:55,13:29:55,2343,26,,,,7141.4,0
7770060,13:30:41,13:30:41,2344,27,,,,7393.3,0
7770060,13:31:38,13:31:38,4960,28,,,,7699.43,0
7770060,13:32:17,13:32:17,4961,29,,,,7932.63,0
7770060,13:33:05,13:33:05,4962,30,,,,8166.26,0
7770060,13:33:49,13:33:49,4963,31,,,,8423.71,0
7770060,13:34:42,13:34:42,4964,32,,,,8733.77,0
7770060,13:35:45,13:35:45,4965,33,,,,9035.68,0
7770060,13:36:37,13:36:37,561,34,,,,9277.28,0
7770060,13:38:03,13:38:03,562,35,,,,9691.51,0
7770060,13:38:33,13:38:33,563,36,,,,9832.56,0
7770060,13:39:04,13:39:04,564,37,,,,9995.9,0
7770060,13:40:03,13:40:03,565,38,,,,10339.22,0
7770060,13:41:00,13:41:00,566,39,,,,10667.48,
7770060,13:41:53,13:41:53,567,40,,,,10870.85,0
7770060,13:42:49,13:42:49,568,41,,,,11063.63,0
7770060,13:43:24,13:43:24,569,42,,,,11253.1,0
7770060,13:44:35,13:44:35,570,43,,,,11595.54,0
7770060,13:46:06,13:46:06,571,44,,,,11900.85,0
7770060,13:47:00,13:47:00,10748,45,,,,12136.6,
7770060,13:47:21,13:47:21,573,46,,,,12281.2,0
7770060,13:48:06,13:48:06,4519,47,,,,12601.96,0
7770060,13:48:43,13:48:43,4520,48,,,,12926.25,0
7770060,13:49:16,13:49:16,4320,49,,,,13116.32,0
7770060,13:49:47,13:49:47,579,50,,,,13325.14,0
7770060,13:50:45,13:50:45,580,51,,,,13640.58,0
7770060,13:52:00,13:52:00,581,52,,,,14126.81,
7770060,13:53:30,13:53:30,582,53,,,,14303.53,0
7770060,13:55:24,13:55:24,583,54,,,,14569.85,0
7770060,13:57:26,13:57:26,10805,55,,,,14927.15,0
7770060,13:58:34,13:58:34,4400,56,,,,15174.7,0
7770060,14:00:46,14:00:46,8635,57,,,,15596.35,0
7770060,14:01:31,14:01:31,2643,58,,,,15707.36,0
7770060,14:02:39,14:02:39,584,59,,,,15901.6,0
7770060,14:03:29,14:03:29,10304,60,,,,16007.4,0
7770060,14:05:00,14:05:00,10043,61,,,,16228.82,
7770060,14:05:22,14:05:22,2645,62,,,,16571.75,0
7770060,14:06:00,14:06:00,10479,63,,1,,17253.08,
8008010,13:50:00,13:50:00,9654,1,,,1,0,
8008010,13:51:14,13:51:14,4954,2,,,,436.69,0
8008010,13:51:39,13:51:39,4955,3,,,,585.8,0
8008010,13:52:04,13:52:04,4956,4,,,,738.75,0
8008010,13:52:54,13:52:54,4957,5,,,,1024.95,0
8008010,13:53:34,13:53:34,4958,6,,,,1238.68,0
8008010,13:54:04,13:54:04,4959,7,,,,1375.26,0
8008010,13:54:39,13:54:39,82,8,,,,1609.22,0
8008010,13:55:29,13:55:29,83,9,,,,1844.64,0
8008010,13:56:18,13:56:18,7984,10,,,,2116.13,0
8008010,13:57:11,13:57:11,85,11,,,,2427.24,0
8008010,13:57:56,13:57:56,86,12,,,,2620.1,0
8008010,13:58:25,13:58:25,87,13,,,,2762.34,0
8008010,13:59:15,13:59:15,88,14,,,,2986.76,0
8008010,13:59:50,13:59:50,89,15,,,,3194.3,0
8008010,14:00:28,14:00:28,90,16,,,,3390.28,0
8008010,14:00:58,14:00:58,91,17,,,,3522.67,0
8008010,14:04:00,14:04:00,10161,18,,,,4488.51,
8008010,14:07:11,14:07:11,8322,19,,,,5281.73,0
8008010,14:08:04,14:08:04,2211,20,,,,5514.04,0
8008010,14:09:04,14:09:04,2212,21,,,,5746.76,0
8008010,14:10:32,14:10:32,2213,22,,,,6065.54,0
8008010,14:12:00,14:12:00,9934,23,,,,6445.92,
8008010,14:12:24,14:12:24,9608,24,,,,6600.61,0
8008010,14:13:01,14:13:01,2342,25,,,,6850.85,0
8008010,14:13:37,14:13:37,2343,26,,,,7141.4,0
8008010,14:14:16,14:14:16,2344,27,,,,7393.3,0
8008010,14:15:04,14:15:04,4960,28,,,,7699.43,0
8008010,14:15:38,14:15:38,4961,29,,,,7932.63,0
8008010,14:16:18,14:16:18,4962,30,,,,8166.26,0
8008010,14:16:55,14:16:55,4963,31,,,,8423.71,0
8008010,14:17:40,14:17:40,4964,32,,,,8733.77,0
8008010,14:18:33,14:18:33,4965,33,,,,9035.68,0
8008010,14:19:18,14:19:18,561,34,,,,9277.28,0
8008010,14:20:30,14:20:30,562,35,,,,9691.51,0
8008010,14:20:56,14:20:56,563,36,,,,9832.56,0
8008010,14:21:22,14:21:22,564,37,,,,9995.9,0
8008010,14:22:11,14:22:11,565,38,,,,10339.22,0
8008010,14:23:00,14:23:00,566,39,,,,10667.48,
8008010,14:23:35,14:23:35,567,40,,,,10870.85,0
8008010,14:24:12,14:24:12,568,41,,,,11063.63,0
8008010,14:24:36,14:24:36,569,42,,,,11253.1,0
8008010,14:25:23,14:25:23,570,43,,,,11595.54,0
8008010,14:26:24,14:26:24,571,44,,,,11900.85,0
8008010,14:27:00,14:27:00,10748,45,,,,12136.6,
8008010,14:27:21,14:27:21,573,46,,,,12281.2,0
8008010,14:28:06,14:28:06,4519,47,,,,12601.96,0
8008010,14:28:43,14:28:43,4520,48,,,,12926.25,0
8008010,14:29:16,14:29:16,4320,49,,,,13116.32,0
8008010,14:29:47,14:29:47,579,50,,,,13325.14,0
8008010,14:30:45,14:30:45,580,51,,,,13640.58,0
8008010,14:32:00,14:32:00,581,52,,,,14126.81,
8008010,14:33:30,14:33:30,582,53,,,,14303.53,0
8008010,14:35:24,14:35:24,583,54,,,,14569.85,0
8008010,14:37:26,14:37:26,10805,55,,,,14927.15,0
8008010,14:38:34,14:38:34,4400,56,,,,15174.7,0
8008010,14:40:46,14:40:46,8635,57,,,,15596.35,0
8008010,14:41:31,14:41:31,2643,58,,,,15707.36,0
8008010,14:42:39,14:42:39,584,59,,,,15901.6,0
8008010,14:43:29,14:43:29,10304,60,,,,16007.4,0
8008010,14:45:00,14:45:00,10043,61,,,,16228.82,
8008010,14:46:51,14:46:51,2645,62,,,,16571.75,0
8008010,14:50:00,14:50:00,10479,63,,1,,17253.08,
8008080,13:50:00,13:50:00,9654,1,,,1,0,
8008080,13:51:14,13:51:14,4954,2,,,,436.69,0
8008080,13:51:39,13:51:39,4955,3,,,,585.8,0
8008080,13:52:04,13:52:04,4956,4,,,,738.75,0
8008080,13:52:54,13:52:54,4957,5,,,,1024.95,0
8008080,13:53:34,13:53:34,4958,6,,,,1238.68,0
8008080,13:54:04,13:54:04,4959,7,,,,1375.26,0
8008080,13:54:39,13:54:39,82,8,,,,1609.22,0
8008080,13:55:29,13:55:29,83,9,,,,1844.64,0
8008080,13:56:18,13:56:18,7984,10,,,,2116.13,0
8008080,13:57:11,13:57:11,85,11,,,,2427.24,0
8008080,13:57:56,13:57:56,86,12,,,,2620.1,0
8008080,13:58:25,13:58:25,87,13,,,,2762.34,0
8008080,13:59:15,13:59:15,88,14,,,,2986.76,0
8008080,13:59:50,13:59:50,89,15,,,,3194.3,0
8008080,14:00:28,14:00:28,90,16,,,,3390.28,0
8008080,14:00:58,14:00:58,91,17,,,,3522.67,0
8008080,14:04:00,14:04:00,10161,18,,,,4488.51,
8008080,14:07:11,14:07:11,8322,19,,,,5281.73,0
8008080,14:08:04,14:08:04,2211,20,,,,5514.04,0
8008080,14:09:04,14:09:04,2212,21,,,,5746.76,0
8008080,14:10:32,14:10:32,2213,22,,,,6065.54,0
8008080,14:12:00,14:12:00,9934,23,,,,6445.92,
8008080,14:12:24,14:12:24,9608,24,,,,6600.61,0
8008080,14:13:01,14:13:01,2342,25,,,,6850.85,0
8008080,14:13:37,14:13:37,2343,26,,,,7141.4,0
8008080,14:14:16,14:14:16,2344,27,,,,7393.3,0
8008080,14:15:04,14:15:04,4960,28,,,,7699.43,0
8008080,14:15:38,14:15:38,4961,29,,,,7932.63,0
8008080,14:16:18,14:16:18,4962,30,,,,8166.26,0
8008080,14:16:55,14:16:55,4963,31,,,,8423.71,0
8008080,14:17:40,14:17:40,4964,32,,,,8733.77,0
8008080,14:18:33,14:18:33,4965,33,,,,9035.68,0
8008080,14:19:18,14:19:18,561,34,,,,9277.28,0
8008080,14:20:30,14:20:30,562,35,,,,9691.51,0
8008080,14:20:56,14:20:56,563,36,,,,9832.56,0
8008080,14:21:22,14:21:22,564,37,,,,9995.9,0
8008080,14:22:11,14:22:11,565,38,,,,10339.22,0
8008080,14:23:00,14:23:00,566,39,,,,10667.48,
8008080,14:23:35,14:23:35,567,40,,,,10870.85,0
8008080,14:24:12,14:24:12,568,41,,,,11063.63,0
8008080,14:24:36,14:24:36,569,42,,,,11253.1,0
8008080,14:25:23,14:25:23,570,43,,,,11595.54,0
8008080,14:26:24,14:26:24,571,44,,,,11900.85,0
8008080,14:27:00,14:27:00,10748,45,,,,12136.6,
8008080,14:27:21,14:27:21,573,46,,,,12281.2,0
8008080,14:28:06,14:28:06,4519,47,,,,12601.96,0
8008080,14:28:43,14:28:43,4520,48,,,,12926.25,0
8008080,14:29:16,14:29:16,4320,49,,,,13116.32,0
8008080,14:29:47,14:29:47,579,50,,,,13325.14,0
8008080,14:30:45,14:30:45,580,51,,,,13640.58,0
8008080,14:32:00,14:32:00,581,52,,,,14126.81,
8008080,14:33:30,14:33:30,582,53,,,,14303.53,0
8008080,14:35:24,14:35:24,583,54,,,,14569.85,0
8008080,14:37:26,14:37:26,10805,55,,,,14927.15,0
8008080,14:38:34,14:38:34,4400,56,,,,15174.7,0
8008080,14:40:46,14:40:46,8635,57,,,,15596.35,0
8008080,14:41:31,14:41:31,2643,58,,,,15707.36,0
8008080,14:42:39,14:42:39,584,59,,,,15901.6,0
8008080,14:43:29,14:43:29,10304,60,,,,16007.4,0
8008080,14:45:00,14:45:00,10043,61,,,,16228.82,
8008080,14:46:51,14:46:51,2645,62,,,,16571.75,0
8008080,14:50:00,14:50:00,10479,63,,1,,17253.08,
8117020,11:02:00,11:02:00,9654,1,,,1,0,
8117020,11:03:30,11:03:30,4954,2,,,,436.69,0
8117020,11:04:01,11:04:01,4955,3,,,,585.8,0
8117020,11:04:31,11:04:31,4956,4,,,,738.75,0
8117020,11:05:31,11:05:31,4957,5,,,,1024.95,0
8117020,11:06:20,11:06:20,4958,6,,,,1238.68,0
8117020,11:06:56,11:06:56,4959,7,,,,1375.26,0
8117020,11:07:38,11:07:38,82,8,,,,1609.22,0
8117020,11:08:39,11:08:39,83,9,,,,1844.64,0
8117020,11:09:40,11:09:40,7984,10,,,,2116.13,0
8117020,11:10:43,11:10:43,85,11,,,,2427.24,0
8117020,11:11:38,11:11:38,86,12,,,,2620.1,0
8117020,11:12:14,11:12:14,87,13,,,,2762.34,0
8117020,11:13:14,11:13:14,88,14,,,,2986.76,0
8117020,11:13:57,11:13:57,89,15,,,,3194.3,0
8117020,11:14:42,11:14:42,90,16,,,,3390.28,0
8117020,11:15:19,11:15:19,91,17,,,,3522.67,0
8117020,11:19:00,11:19:00,10161,18,,,,4488.51,
8117020,11:22:35,11:22:35,8322,19,,,,5281.73,0
8117020,11:23:35,11:23:35,2211,20,,,,5514.04,0
8117020,11:24:42,11:24:42,2212,21,,,,5746.76,0
8117020,11:26:21,11:26:21,2213,22,,,,6065.54,0
8117020,11:28:00,11:28:00,9934,23,,,,6445.92,
8117020,11:28:28,11:28:28,9608,24,,,,6600.61,0
8117020,11:29:12,11:29:12,2342,25,,,,6850.85,0
8117020,11:29:55,11:29:55,2343,26,,,,7141.4,0
8117020,11:30:41,11:30:41,2344,27,,,,7393.3,0
8117020,11:31:38,11:31:38,4960,28,,,,7699.43,0
8117020,11:32:17,11:32:17,4961,29,,,,7932.63,0
8117020,11:33:05,11:33:05,4962,30,,,,8166.26,0
8117020,11:33:49,11:33:49,4963,31,,,,8423.71,0
8117020,11:34:42,11:34:42,4964,32,,,,8733.77,0
8117020,11:35:45,11:35:45,4965,33,,,,9035.68,0
8117020,11:36:37,11:36:37,561,34,,,,9277.28,0
8117020,11:38:03,11:38:03,562,35,,,,9691.51,0
8117020,11:38:33,11:38:33,563,36,,,,9832.56,0
8117020,11:39:04,11:39:04,564,37,,,,9995.9,0
8117020,11:40:03,11:40:03,565,38,,,,10339.22,0
8117020,11:41:00,11:41:00,566,39,,,,10667.48,
8117020,11:41:53,11:41:53,567,40,,,,10870.85,0
8117020,11:42:49,11:42:49,568,41,,,,11063.63,0
8117020,11:43:24,11:43:24,569,42,,,,11253.1,0
8117020,11:44:35,11:44:35,570,43,,,,11595.54,0
8117020,11:46:06,11:46:06,571,44,,,,11900.85,0
8117020,11:47:00,11:47:00,10748,45,,,,12136.6,
8117020,11:47:21,11:47:21,573,46,,,,12281.2,0
8117020,11:48:06,11:48:06,4519,47,,,,12601.96,0
8117020,11:48:43,11:48:43,4520,48,,,,12926.25,0
8117020,11:49:16,11:49:16,4320,49,,,,13116.32,0
8117020,11:49:47,11:49:47,579,50,,,,13325.14,0
8117020,11:50:45,11:50:45,580,51,,,,13640.58,0
8117020,11:52:00,11:52:00,581,52,,,,14126.81,
8117020,11:53:30,11:53:30,582,53,,,,14303.53,0
8117020,11:55:24,11:55:24,583,54,,,,14569.85,0
8117020,11:57:26,11:57:26,10805,55,,,,14927.15,0
8117020,11:58:34,11:58:34,4400,56,,,,15174.7,0
8117020,12:00:46,12:00:46,8635,57,,,,15596.35,0
8117020,12:01:31,12:01:31,2643,58,,,,15707.36,0
8117020,12:02:39,12:02:39,584,59,,,,15901.6,0
8117020,12:03:29,12:03:29,10304,60,,,,16007.4,0
8117020,12:05:00,12:05:00,10043,61,,,,16228.82,
8117020,12:05:22,12:05:22,2645,62,,,,16571.75,0
8117020,12:06:00,12:06:00,10479,63,,1,,17253.08,
8117030,11:02:00,11:02:00,9654,1,,,1,0,
8117030,11:03:30,11:03:30,4954,2,,,,436.69,0
8117030,11:04:01,11:04:01,4955,3,,,,585.8,0
8117030,11:04:31,11:04:31,4956,4,,,,738.75,0
8117030,11:05:31,11:05:31,4957,5,,,,1024.95,0
8117030,11:06:20,11:06:20,4958,6,,,,1238.68,0
8117030,11:06:56,11:06:56,4959,7,,,,1375.26,0
8117030,11:07:38,11:07:38,82,8,,,,1609.22,0
8117030,11:08:39,11:08:39,83,9,,,,1844.64,0
8117030,11:09:40,11:09:40,7984,10,,,,2116.13,0
8117030,11:10:43,11:10:43,85,11,,,,2427.24,0
8117030,11:11:38,11:11:38,86,12,,,,2620.1,0
8117030,11:12:14,11:12:14,87,13,,,,2762.34,0
8117030,11:13:14,11:13:14,88,14,,,,2986.76,0
8117030,11:13:57,11:13:57,89,15,,,,3194.3,0
8117030,11:14:42,11:14:42,90,16,,,,3390.28,0
8117030,11:15:19,11:15:19,91,17,,,,3522.67,0
8117030,11:19:00,11:19:00,10161,18,,,,4488.51,
8117030,11:22:35,11:22:35,8322,19,,,,5281.73,0
8117030,11:23:35,11:23:35,2211,20,,,,5514.04,0
8117030,11:24:42,11:24:42,2212,21,,,,5746.76,0
8117030,11:26:21,11:26:21,2213,22,,,,6065.54,0
8117030,11:28:00,11:28:00,9934,23,,,,6445.92,
8117030,11:28:28,11:28:28,9608,24,,,,6600.61,0
8117030,11:29:12,11:29:12,2342,25,,,,6850.85,0
8117030,11:29:55,11:29:55,2343,26,,,,7141.4,0
8117030,11:30:41,11:30:41,2344,27,,,,7393.3,0
8117030,11:31:38,11:31:38,4960,28,,,,7699.43,0
8117030,11:32:17,11:32:17,4961,29,,,,7932.63,0
8117030,11:33:05,11:33:05,4962,30,,,,8166.26,0
8117030,11:33:49,11:33:49,4963,31,,,,8423.71,0
8117030,11:34:42,11:34:42,4964,32,,,,8733.77,0
8117030,11:35:45,11:35:45,4965,33,,,,9035.68,0
8117030,11:36:37,11:36:37,561,34,,,,9277.28,0
8117030,11:38:03,11:38:03,562,35,,,,9691.51,0
8117030,11:38:33,11:38:33,563,36,,,,9832.56,0
8117030,11:39:04,11:39:04,564,37,,,,9995.9,0
8117030,11:40:03,11:40:03,565,38,,,,10339.22,0
8117030,11:41:00,11:41:00,566,39,,,,10667.48,
8117030,11:41:53,11:41:53,567,40,,,,10870.85,0
8117030,11:42:49,11:42:49,568,41,,,,11063.63,0
8117030,11:43:24,11:43:24,569,42,,,,11253.1,0
8117030,11:44:35,11:44:35,570,43,,,,11595.54,0
8117030,11:46:06,11:46:06,571,44,,,,11900.85,0
8117030,11:47:00,11:47:00,10748,45,,,,12136.6,
8117030,11:47:21,11:47:21,573,46,,,,12281.2,0
8117030,11:48:06,11:48:06,4519,47,,,,12601.96,0
8117030,11:48:43,11:48:43,4520,48,,,,12926.25,0
8117030,11:49:16,11:49:16,4320,49,,,,13116.32,0
8117030,11:49:47,11:49:47,579,50,,,,13325.14,0
8117030,11:50:45,11:50:45,580,51,,,,13640.58,0
8117030,11:52:00,11:52:00,581,52,,,,14126.81,
8117030,11:53:30,11:53:30,582,53,,,,14303.53,0
8117030,11:55:24,11:55:24,583,54,,,,14569.85,0
8117030,11:57:26,11:57:26,10805,55,,,,14927.15,0
8117030,11:58:34,11:58:34,4400,56,,,,15174.7,0
8117030,12:00:46,12:00:46,8635,57,,,,15596.35,0
8117030,12:01:31,12:01:31,2643,58,,,,15707.36,0
8117030,12:02:39,12:02:39,584,59,,,,15901.6,0
8117030,12:03:29,12:03:29,10304,60,,,,16007.4,0
8117030,12:05:00,12:05:00,10043,61,,,,16228.82,
8117030,12:05:22,12:05:22,2645,62,,,,16571.75,0
8117030,12:06:00,12:06:00,10479,63,,1,,17253.08,
8117040,11:02:00,11:02:00,9654,1,,,1,0,
8117040,11:03:30,11:03:30,4954,2,,,,436.69,0
8117040,11:04:01,11:04:01,4955,3,,,,585.8,0
8117040,11:04:31,11:04:31,4956,4,,,,738.75,0
8117040,11:05:31,11:05:31,4957,5,,,,1024.95,0
8117040,11:06:20,11:06:20,4958,6,,,,1238.68,0
8117040,11:06:56,11:06:56,4959,7,,,,1375.26,0
8117040,11:07:38,11:07:38,82,8,,,,1609.22,0
8117040,11:08:39,11:08:39,83,9,,,,1844.64,0
8117040,11:09:40,11:09:40,7984,10,,,,2116.13,0
8117040,11:10:43,11:10:43,85,11,,,,2427.24,0
8117040,11:11:38,11:11:38,86,12,,,,2620.1,0
8117040,11:12:14,11:12:14,87,13,,,,2762.34,0
8117040,11:13:14,11:13:14,88,14,,,,2986.76,0
8117040,11:13:57,11:13:57,89,15,,,,3194.3,0
8117040,11:14:42,11:14:42,90,16,,,,3390.28,0
8117040,11:15:19,11:15:19,91,17,,,,3522.67,0
8117040,11:19:00,11:19:00,10161,18,,,,4488.51,
8117040,11:22:35,11:22:35,8322,19,,,,5281.73,0
8117040,11:23:35,11:23:35,2211,20,,,,5514.04,0
8117040,11:24:42,11:24:42,2212,21,,,,5746.76,0
8117040,11:26:21,11:26:21,2213,22,,,,6065.54,0
8117040,11:28:00,11:28:00,9934,23,,,,6445.92,
8117040,11:28:28,11:28:28,9608,24,,,,6600.61,0
8117040,11:29:12,11:29:12,2342,25,,,,6850.85,0
8117040,11:29:55,11:29:55,2343,26,,,,7141.4,0
8117040,11:30:41,11:30:41,2344,27,,,,7393.3,0
8117040,11:31:38,11:31:38,4960,28,,,,7699.43,0
8117040,11:32:17,11:32:17,4961,29,,,,7932.63,0
8117040,11:33:05,11:33:05,4962,30,,,,8166.26,0
8117040,11:33:49,11:33:49,4963,31,,,,8423.71,0
8117040,11:34:42,11:34:42,4964,32,,,,8733.77,0
8117040,11:35:45,11:35:45,4965,33,,,,9035.68,0
8117040,11:36:37,11:36:37,561,34,,,,9277.28,0
8117040,11:38:03,11:38:03,562,35,,,,9691.51,0
8117040,11:38:33,11:38:33,563,36,,,,9832.56,0
8117040,11:39:04,11:39:04,564,37,,,,9995.9,0
8117040,11:40:03,11:40:03,565,38,,,,10339.22,0
8117040,11:41:00,11:41:00,566,39,,,,10667.48,
8117040,11:41:53,11:41:53,567,40,,,,10870.85,0
8117040,11:42:49,11:42:49,568,41,,,,11063.63,0
8117040,11:43:24,11:43:24,569,42,,,,11253.1,0
8117040,11:44:35,11:44:35,570,43,,,,11595.54,0
8117040,11:46:06,11:46:06,571,44,,,,11900.85,0
8117040,11:47:00,11:47:00,10748,45,,,,12136.6,
8117040,11:47:21,11:47:21,573,46,,,,12281.2,0
8117040,11:48:06,11:48:06,4519,47,,,,12601.96,0
8117040,11:48:43,11:48:43,4520,48,,,,12926.25,0
8117040,11:49:16,11:49:16,4320,49,,,,13116.32,0
8117040,11:49:47,11:49:47,579,50,,,,13325.14,0
8117040,11:50:45,11:50:45,580,51,,,,13640.58,0
8117040,11:52:00,11:52:00,581,52,,,,14126.81,
8117040,11:53:30,11:53:30,582,53,,,,14303.53,0
8117040,11:55:24,11:55:24,583,54,,,,14569.85,0
8117040,11:57:26,11:57:26,10805,55,,,,14927.15,0
8117040,11:58:34,11:58:34,4400,56,,,,15174.7,0
8117040,12:00:46,12:00:46,8635,57,,,,15596.35,0
8117040,12:01:31,12:01:31,2643,58,,,,15707.36,0
8117040,12:02:39,12:02:39,584,59,,,,15901.6,0
8117040,12:03:29,12:03:29,10304,60,,,,16007.4,0
8117040,12:05:00,12:05:00,10043,61,,,,16228.82,
8117040,12:05:22,12:05:22,2645,62,,,,16571.75,0
8117040,12:06:00,12:06:00,10479,63,,1,,17253.08,
8117050,11:02:00,11:02:00,9654,1,,,1,0,
8117050,11:03:30,11:03:30,4954,2,,,,436.69,0
8117050,11:04:01,11:04:01,4955,3,,,,585.8,0
8117050,11:04:31,11:04:31,4956,4,,,,738.75,0
8117050,11:05:31,11:05:31,4957,5,,,,1024.95,0
8117050,11:06:20,11:06:20,4958,6,,,,1238.68,0
8117050,11:06:56,11:06:56,4959,7,,,,1375.26,0
8117050,11:07:38,11:07:38,82,8,,,,1609.22,0
8117050,11:08:39,11:08:39,83,9,,,,1844.64,0
8117050,11:09:40,11:09:40,7984,10,,,,2116.13,0
8117050,11:10:43,11:10:43,85,11,,,,2427.24,0
8117050,11:11:38,11:11:38,86,12,,,,2620.1,0
8117050,11:12:14,11:12:14,87,13,,,,2762.34,0
8117050,11:13:14,11:13:14,88,14,,,,2986.76,0
8117050,11:13:57,11:13:57,89,15,,,,3194.3,0
8117050,11:14:42,11:14:42,90,16,,,,3390.28,0
8117050,11:15:19,11:15:19,91,17,,,,3522.67,0
8117050,11:19:00,11:19:00,10161,18,,,,4488.51,
8117050,11:22:35,11:22:35,8322,19,,,,5281.73,0
8117050,11:23:35,11:23:35,2211,20,,,,5514.04,0
8117050,11:24:42,11:24:42,2212,21,,,,5746.76,0
8117050,11:26:21,11:26:21,2213,22,,,,6065.54,0
8117050,11:28:00,11:28:00,9934,23,,,,6445.92,
8117050,11:28:28,11:28:28,9608,24,,,,6600.61,0
8117050,11:29:12,11:29:12,2342,25,,,,6850.85,0
8117050,11:29:55,11:29:55,2343,26,,,,7141.4,0
8117050,11:30:41,11:30:41,2344,27,,,,7393.3,0
8117050,11:31:38,11:31:38,4960,28,,,,7699.43,0
8117050,11:32:17,11:32:17,4961,29,,,,7932.63,0
8117050,11:33:05,11:33:05,4962,30,,,,8166.26,0
8117050,11:33:49,11:33:49,4963,31,,,,8423.71,0
8117050,11:34:42,11:34:42,4964,32,,,,8733.77,0
8117050,11:35:45,11:35:45,4965,33,,,,9035.68,0
8117050,11:36:37,11:36:37,561,34,,,,9277.28,0
8117050,11:38:03,11:38:03,562,35,,,,9691.51,0
8117050,11:38:33,11:38:33,563,36,,,,9832.56,0
8117050,11:39:04,11:39:04,564,37,,,,9995.9,0
8117050,11:40:03,11:40:03,565,38,,,,10339.22,0
8117050,11:41:00,11:41:00,566,39,,,,10667.48,
8117050,11:41:53,11:41:53,567,40,,,,10870.85,0
8117050,11:42:49,11:42:49,568,41,,,,11063.63,0
8117050,11:43:24,11:43:24,569,42,,,,11253.1,0
8117050,11:44:35,11:44:35,570,43,,,,11595.54,0
8117050,11:46:06,11:46:06,571,44,,,,11900.85,0
8117050,11:47:00,11:47:00,10748,45,,,,12136.6,
8117050,11:47:21,11:47:21,573,46,,,,12281.2,0
8117050,11:48:06,11:48:06,4519,47,,,,12601.96,0
8117050,11:48:43,11:48:43,4520,48,,,,12926.25,0
8117050,11:49:16,11:49:16,4320,49,,,,13116.32,0
8117050,11:49:47,11:49:47,579,50,,,,13325.14,0
8117050,11:50:45,11:50:45,580,51,,,,13640.58,0
8117050,11:52:00,11:52:00,581,52,,,,14126.81,
8117050,11:53:30,11:53:30,582,53,,,,14303.53,0
8117050,11:55:24,11:55:24,583,54,,,,14569.85,0
8117050,11:57:26,11:57:26,10805,55,,,,14927.15,0
8117050,11:58:34,11:58:34,4400,56,,,,15174.7,0
8117050,12:00:46,12:00:46,8635,57,,,,15596.35,0
8117050,12:01:31,12:01:31,2643,58,,,,15707.36,0
8117050,12:02:39,12:02:39,584,59,,,,15901.6,0
8117050,12:03:29,12:03:29,10304,60,,,,16007.4,0
8117050,12:05:00,12:05:00,10043,61,,,,16228.82,
8117050,12:05:22,12:05:22,2645,62,,,,16571.75,0
8117050,12:06:00,12:06:00,10479,63,,1,,17253.08,
8117060,11:02:00,11:02:00,9654,1,,,1,0,
8117060,11:03:30,11:03:30,4954,2,,,,436.69,0
8117060,11:04:01,11:04:01,4955,3,,,,585.8,0
8117060,11:04:31,11:04:31,4956,4,,,,738.75,0
8117060,11:05:31,11:05:31,4957,5,,,,1024.95,0
8117060,11:06:20,11:06:20,4958,6,,,,1238.68,0
8117060,11:06:56,11:06:56,4959,7,,,,1375.26,0
8117060,11:07:38,11:07:38,82,8,,,,1609.22,0
8117060,11:08:39,11:08:39,83,9,,,,1844.64,0
8117060,11:09:40,11:09:40,7984,10,,,,2116.13,0
8117060,11:10:43,11:10:43,85,11,,,,2427.24,0
8117060,11:11:38,11:11:38,86,12,,,,2620.1,0
8117060,11:12:14,11:12:14,87,13,,,,2762.34,0
8117060,11:13:14,11:13:14,88,14,,,,2986.76,0
8117060,11:13:57,11:13:57,89,15,,,,3194.3,0
8117060,11:14:42,11:14:42,90,16,,,,3390.28,0
8117060,11:15:19,11:15:19,91,17,,,,3522.67,0
8117060,11:19:00,11:19:00,10161,18,,,,4488.51,
8117060,11:22:35,11:22:35,8322,19,,,,5281.73,0
8117060,11:23:35,11:23:35,2211,20,,,,5514.04,0
8117060,11:24:42,11:24:42,2212,21,,,,5746.76,0
8117060,11:26:21,11:26:21,2213,22,,,,6065.54,0
8117060,11:28:00,11:28:00,9934,23,,,,6445.92,
8117060,11:28:28,11:28:28,9608,24,,,,6600.61,0
8117060,11:29:12,11:29:12,2342,25,,,,6850.85,0
8117060,11:29:55,11:29:55,2343,26,,,,7141.4,0
8117060,11:30:41,11:30:41,2344,27,,,,7393.3,0
8117060,11:31:38,11:31:38,4960,28,,,,7699.43,0
8117060,11:32:17,11:32:17,4961,29,,,,7932.63,0
8117060,11:33:05,11:33:05,4962,30,,,,8166.26,0
8117060,11:33:49,11:33:49,4963,31,,,,8423.71,0
8117060,11:34:42,11:34:42,4964,32,,,,8733.77,0
8117060,11:35:45,11:35:45,4965,33,,,,9035.68,0
8117060,11:36:37,11:36:37,561,34,,,,9277.28,0
8117060,11:38:03,11:38:03,562,35,,,,9691.51,0
8117060,11:38:33,11:38:33,563,36,,,,9832.56,0
8117060,11:39:04,11:39:04,564,37,,,,9995.9,0
8117060,11:40:03,11:40:03,565,38,,,,10339.22,0
8117060,11:41:00,11:41:00,566,39,,,,10667.48,
8117060,11:41:53,11:41:53,567,40,,,,10870.85,0
8117060,11:42:49,11:42:49,568,41,,,,11063.63,0
8117060,11:43:24,11:43:24,569,42,,,,11253.1,0
8117060,11:44:35,11:44:35,570,43,,,,11595.54,0
8117060,11:46:06,11:46:06,571,44,,,,11900.85,0
8117060,11:47:00,11:47:00,10748,45,,,,12136.6,
8117060,11:47:21,11:47:21,573,46,,,,12281.2,0
8117060,11:48:06,11:48:06,4519,47,,,,12601.96,0
8117060,11:48:43,11:48:43,4520,48,,,,12926.25,0
8117060,11:49:16,11:49:16,4320,49,,,,13116.32,0
8117060,11:49:47,11:49:47,579,50,,,,13325.14,0
8117060,11:50:45,11:50:45,580,51,,,,13640.58,0
8117060,11:52:00,11:52:00,581,52,,,,14126.81,
8117060,11:53:30,11:53:30,582,53,,,,14303.53,0
8117060,11:55:24,11:55:24,583,54,,,,14569.85,0
8117060,11:57:26,11:57:26,10805,55,,,,14927.15,0
8117060,11:58:34,11:58:34,4400,56,,,,15174.7,0
8117060,12:00:46,12:00:46,8635,57,,,,15596.35,0
8117060,12:01:31,12:01:31,2643,58,,,,15707.36,0
8117060,12:02:39,12:02:39,584,59,,,,15901.6,0
8117060,12:03:29,12:03:29,10304,60,,,,16007.4,0
8117060,12:05:00,12:05:00,10043,61,,,,16228.82,
8117060,12:05:22,12:05:22,2645,62,,,,16571.75,0
8117060,12:06:00,12:06:00,10479,63,,1,,17253.08,
8122020,11:32:00,11:32:00,9654,1,,,1,0,
8122020,11:33:30,11:33:30,4954,2,,,,436.69,0
8122020,11:34:01,11:34:01,4955,3,,,,585.8,0
8122020,11:34:31,11:34:31,4956,4,,,,738.75,0
8122020,11:35:31,11:35:31,4957,5,,,,1024.95,0
8122020,11:36:20,11:36:20,4958,6,,,,1238.68,0
8122020,11:36:56,11:36:56,4959,7,,,,1375.26,0
8122020,11:37:38,11:37:38,82,8,,,,1609.22,0
8122020,11:38:39,11:38:39,83,9,,,,1844.64,0
8122020,11:39:40,11:39:40,7984,10,,,,2116.13,0
8122020,11:40:43,11:40:43,85,11,,,,2427.24,0
8122020,11:41:38,11:41:38,86,12,,,,2620.1,0
8122020,11:42:14,11:42:14,87,13,,,,2762.34,0
8122020,11:43:14,11:43:14,88,14,,,,2986.76,0
8122020,11:43:57,11:43:57,89,15,,,,3194.3,0
8122020,11:44:42,11:44:42,90,16,,,,3390.28,0
8122020,11:45:19,11:45:19,91,17,,,,3522.67,0
8122020,11:49:00,11:49:00,10161,18,,,,4488.51,
8122020,11:52:35,11:52:35,8322,19,,,,5281.73,0
8122020,11:53:35,11:53:35,2211,20,,,,5514.04,0
8122020,11:54:42,11:54:42,2212,21,,,,5746.76,0
8122020,11:56:21,11:56:21,2213,22,,,,6065.54,0
8122020,11:58:00,11:58:00,9934,23,,,,6445.92,
8122020,11:58:28,11:58:28,9608,24,,,,6600.61,0
8122020,11:59:12,11:59:12,2342,25,,,,6850.85,0
8122020,11:59:55,11:59:55,2343,26,,,,7141.4,0
8122020,12:00:41,12:00:41,2344,27,,,,7393.3,0
8122020,12:01:38,12:01:38,4960,28,,,,7699.43,0
8122020,12:02:17,12:02:17,4961,29,,,,7932.63,0
8122020,12:03:05,12:03:05,4962,30,,,,8166.26,0
8122020,12:03:49,12:03:49,4963,31,,,,8423.71,0
8122020,12:04:42,12:04:42,4964,32,,,,8733.77,0
8122020,12:05:45,12:05:45,4965,33,,,,9035.68,0
8122020,12:06:37,12:06:37,561,34,,,,9277.28,0
8122020,12:08:03,12:08:03,562,35,,,,9691.51,0
8122020,12:08:33,12:08:33,563,36,,,,9832.56,0
8122020,12:09:04,12:09:04,564,37,,,,9995.9,0
8122020,12:10:03,12:10:03,565,38,,,,10339.22,0
8122020,12:11:00,12:11:00,566,39,,,,10667.48,
8122020,12:11:53,12:11:53,567,40,,,,10870.85,0
8122020,12:12:49,12:12:49,568,41,,,,11063.63,0
8122020,12:13:24,12:13:24,569,42,,,,11253.1,0
8122020,12:14:35,12:14:35,570,43,,,,11595.54,0
8122020,12:16:06,12:16:06,571,44,,,,11900.85,0
8122020,12:17:00,12:17:00,10748,45,,,,12136.6,
8122020,12:17:21,12:17:21,573,46,,,,12281.2,0
8122020,12:18:06,12:18:06,4519,47,,,,12601.96,0
8122020,12:18:43,12:18:43,4520,48,,,,12926.25,0
8122020,12:19:16,12:19:16,4320,49,,,,13116.32,0
8122020,12:19:47,12:19:47,579,50,,,,13325.14,0
8122020,12:20:45,12:20:45,580,51,,,,13640.58,0
8122020,12:22:00,12:22:00,581,52,,,,14126.81,
8122020,12:23:30,12:23:30,582,53,,,,14303.53,0
8122020,12:25:24,12:25:24,583,54,,,,14569.85,0
8122020,12:27:26,12:27:26,10805,55,,,,14927.15,0
8122020,12:28:34,12:28:34,4400,56,,,,15174.7,0
8122020,12:30:46,12:30:46,8635,57,,,,15596.35,0
8122020,12:31:31,12:31:31,2643,58,,,,15707.36,0
8122020,12:32:39,12:32:39,584,59,,,,15901.6,0
8122020,12:33:29,12:33:29,10304,60,,,,16007.4,0
8122020,12:35:00,12:35:00,10043,61,,,,16228.82,
8122020,12:35:22,12:35:22,2645,62,,,,16571.75,0
8122020,12:36:00,12:36:00,10479,63,,1,,17253.08,
8122030,11:32:00,11:32:00,9654,1,,,1,0,
8122030,11:33:30,11:33:30,4954,2,,,,436.69,0
8122030,11:34:01,11:34:01,4955,3,,,,585.8,0
8122030,11:34:31,11:34:31,4956,4,,,,738.75,0
8122030,11:35:31,11:35:31,4957,5,,,,1024.95,0
8122030,11:36:20,11:36:20,4958,6,,,,1238.68,0
8122030,11:36:56,11:36:56,4959,7,,,,1375.26,0
8122030,11:37:38,11:37:38,82,8,,,,1609.22,0
8122030,11:38:39,11:38:39,83,9,,,,1844.64,0
8122030,11:39:40,11:39:40,7984,10,,,,2116.13,0
8122030,11:40:43,11:40:43,85,11,,,,2427.24,0
8122030,11:41:38,11:41:38,86,12,,,,2620.1,0
8122030,11:42:14,11:42:14,87,13,,,,2762.34,0
8122030,11:43:14,11:43:14,88,14,,,,2986.76,0
8122030,11:43:57,11:43:57,89,15,,,,3194.3,0
8122030,11:44:42,11:44:42,90,16,,,,3390.28,0
8122030,11:45:19,11:45:19,91,17,,,,3522.67,0
8122030,11:49:00,11:49:00,10161,18,,,,4488.51,
8122030,11:52:35,11:52:35,8322,19,,,,5281.73,0
8122030,11:53:35,11:53:35,2211,20,,,,5514.04,0
8122030,11:54:42,11:54:42,2212,21,,,,5746.76,0
8122030,11:56:21,11:56:21,2213,22,,,,6065.54,0
8122030,11:58:00,11:58:00,9934,23,,,,6445.92,
8122030,11:58:28,11:58:28,9608,24,,,,6600.61,0
8122030,11:59:12,11:59:12,2342,25,,,,6850.85,0
8122030,11:59:55,11:59:55,2343,26,,,,7141.4,0
8122030,12:00:41,12:00:41,2344,27,,,,7393.3,0
8122030,12:01:38,12:01:38,4960,28,,,,7699.43,0
8122030,12:02:17,12:02:17,4961,29,,,,7932.63,0
8122030,12:03:05,12:03:05,4962,30,,,,8166.26,0
8122030,12:03:49,12:03:49,4963,31,,,,8423.71,0
8122030,12:04:42,12:04:42,4964,32,,,,8733.77,0
8122030,12:05:45,12:05:45,4965,33,,,,9035.68,0
8122030,12:06:37,12:06:37,561,34,,,,9277.28,0
8122030,12:08:03,12:08:03,562,35,,,,9691.51,0
8122030,12:08:33,12:08:33,563,36,,,,9832.56,0
8122030,12:09:04,12:09:04,564,37,,,,9995.9,0
8122030,12:10:03,12:10:03,565,38,,,,10339.22,0
8122030,12:11:00,12:11:00,566,39,,,,10667.48,
8122030,12:11:53,12:11:53,567,40,,,,10870.85,0
8122030,12:12:49,12:12:49,568,41,,,,11063.63,0
8122030,12:13:24,12:13:24,569,42,,,,11253.1,0
8122030,12:14:35,12:14:35,570,43,,,,11595.54,0
8122030,12:16:06,12:16:06,571,44,,,,11900.85,0
8122030,12:17:00,12:17:00,10748,45,,,,12136.6,
8122030,12:17:21,12:17:21,573,46,,,,12281.2,0
8122030,12:18:06,12:18:06,4519,47,,,,12601.96,0
8122030,12:18:43,12:18:43,4520,48,,,,12926.25,0
8122030,12:19:16,12:19:16,4320,49,,,,13116.32,0
8122030,12:19:47,12:19:47,579,50,,,,13325.14,0
8122030,12:20:45,12:20:45,580,51,,,,13640.58,0
8122030,12:22:00,12:22:00,581,52,,,,14126.81,
8122030,12:23:30,12:23:30,582,53,,,,14303.53,0
8122030,12:25:24,12:25:24,583,54,,,,14569.85,0
8122030,12:27:26,12:27:26,10805,55,,,,14927.15,0
8122030,12:28:34,12:28:34,4400,56,,,,15174.7,0
8122030,12:30:46,12:30:46,8635,57,,,,15596.35,0
8122030,12:31:31,12:31:31,2643,58,,,,15707.36,0
8122030,12:32:39,12:32:39,584,59,,,,15901.6,0
8122030,12:33:29,12:33:29,10304,60,,,,16007.4,0
8122030,12:35:00,12:35:00,10043,61,,,,16228.82,
8122030,12:35:22,12:35:22,2645,62,,,,16571.75,0
8122030,12:36:00,12:36:00,10479,63,,1,,17253.08,
8122040,11:32:00,11:32:00,9654,1,,,1,0,
8122040,11:33:30,11:33:30,4954,2,,,,436.69,0
8122040,11:34:01,11:34:01,4955,3,,,,585.8,0
8122040,11:34:31,11:34:31,4956,4,,,,738.75,0
8122040,11:35:31,11:35:31,4957,5,,,,1024.95,0
8122040,11:36:20,11:36:20,4958,6,,,,1238.68,0
8122040,11:36:56,11:36:56,4959,7,,,,1375.26,0
8122040,11:37:38,11:37:38,82,8,,,,1609.22,0
8122040,11:38:39,11:38:39,83,9,,,,1844.64,0
8122040,11:39:40,11:39:40,7984,10,,,,2116.13,0
8122040,11:40:43,11:40:43,85,11,,,,2427.24,0
8122040,11:41:38,11:41:38,86,12,,,,2620.1,0
8122040,11:42:14,11:42:14,87,13,,,,2762.34,0
8122040,11:43:14,11:43:14,88,14,,,,2986.76,0
8122040,11:43:57,11:43:57,89,15,,,,3194.3,0
8122040,11:44:42,11:44:42,90,16,,,,3390.28,0
8122040,11:45:19,11:45:19,91,17,,,,3522.67,0
8122040,11:49:00,11:49:00,10161,18,,,,4488.51,
8122040,11:52:35,11:52:35,8322,19,,,,5281.73,0
8122040,11:53:35,11:53:35,2211,20,,,,5514.04,0
8122040,11:54:42,11:54:42,2212,21,,,,5746.76,0
8122040,11:56:21,11:56:21,2213,22,,,,6065.54,0
8122040,11:58:00,11:58:00,9934,23,,,,6445.92,
8122040,11:58:28,11:58:28,9608,24,,,,6600.61,0
8122040,11:59:12,11:59:12,2342,25,,,,6850.85,0
8122040,11:59:55,11:59:55,2343,26,,,,7141.4,0
8122040,12:00:41,12:00:41,2344,27,,,,7393.3,0
8122040,12:01:38,12:01:38,4960,28,,,,7699.43,0
8122040,12:02:17,12:02:17,4961,29,,,,7932.63,0
8122040,12:03:05,12:03:05,4962,30,,,,8166.26,0
8122040,12:03:49,12:03:49,4963,31,,,,8423.71,0
8122040,12:04:42,12:04:42,4964,32,,,,8733.77,0
8122040,12:05:45,12:05:45,4965,33,,,,9035.68,0
8122040,12:06:37,12:06:37,561,34,,,,9277.28,0
8122040,12:08:03,12:08:03,562,35,,,,9691.51,0
8122040,12:08:33,12:08:33,563,36,,,,9832.56,0
8122040,12:09:04,12:09:04,564,37,,,,9995.9,0
8122040,12:10:03,12:10:03,565,38,,,,10339.22,0
8122040,12:11:00,12:11:00,566,39,,,,10667.48,
8122040,12:11:53,12:11:53,567,40,,,,10870.85,0
8122040,12:12:49,12:12:49,568,41,,,,11063.63,0
8122040,12:13:24,12:13:24,569,42,,,,11253.1,0
8122040,12:14:35,12:14:35,570,43,,,,11595.54,0
8122040,12:16:06,12:16:06,571,44,,,,11900.85,0
8122040,12:17:00,12:17:00,10748,45,,,,12136.6,
8122040,12:17:21,12:17:21,573,46,,,,12281.2,0
8122040,12:18:06,12:18:06,4519,47,,,,12601.96,0
8122040,12:18:43,12:18:43,4520,48,,,,12926.25,0
8122040,12:19:16,12:19:16,4320,49,,,,13116.32,0
8122040,12:19:47,12:19:47,579,50,,,,13325.14,0
8122040,12:20:45,12:20:45,580,51,,,,13640.58,0
8122040,12:22:00,12:22:00,581,52,,,,14126.81,
8122040,12:23:30,12:23:30,582,53,,,,14303.53,0
8122040,12:25:24,12:25:24,583,54,,,,14569.85,0
8122040,12:27:26,12:27:26,10805,55,,,,14927.15,0
8122040,12:28:34,12:28:34,4400,56,,,,15174.7,0
8122040,12:30:46,12:30:46,8635,57,,,,15596.35,0
8122040,12:31:31,12:31:31,2643,58,,,,15707.36,0
8122040,12:32:39,12:32:39,584,59,,,,15901.6,0
8122040,12:33:29,12:33:29,10304,60,,,,16007.4,0
8122040,12:35:00,12:35:00,10043,61,,,,16228.82,
8122040,12:35:22,12:35:22,2645,62,,,,16571.75,0
8122040,12:36:00,12:36:00,10479,63,,1,,17253.08,
8122050,11:32:00,11:32:00,9654,1,,,1,0,
8122050,11:33:30,11:33:30,4954,2,,,,436.69,0
8122050,11:34:01,11:34:01,4955,3,,,,585.8,0
8122050,11:34:31,11:34:31,4956,4,,,,738.75,0
8122050,11:35:31,11:35:31,4957,5,,,,1024.95,0
8122050,11:36:20,11:36:20,4958,6,,,,1238.68,0
8122050,11:36:56,11:36:56,4959,7,,,,1375.26,0
8122050,11:37:38,11:37:38,82,8,,,,1609.22,0
8122050,11:38:39,11:38:39,83,9,,,,1844.64,0
8122050,11:39:40,11:39:40,7984,10,,,,2116.13,0
8122050,11:40:43,11:40:43,85,11,,,,2427.24,0
8122050,11:41:38,11:41:38,86,12,,,,2620.1,0
8122050,11:42:14,11:42:14,87,13,,,,2762.34,0
8122050,11:43:14,11:43:14,88,14,,,,2986.76,0
8122050,11:43:57,11:43:57,89,15,,,,3194.3,0
8122050,11:44:42,11:44:42,90,16,,,,3390.28,0
8122050,11:45:19,11:45:19,91,17,,,,3522.67,0
8122050,11:49:00,11:49:00,10161,18,,,,4488.51,
8122050,11:52:35,11:52:35,8322,19,,,,5281.73,0
8122050,11:53:35,11:53:35,2211,20,,,,5514.04,0
8122050,11:54:42,11:54:42,2212,21,,,,5746.76,0
8122050,11:56:21,11:56:21,2213,22,,,,6065.54,0
8122050,11:58:00,11:58:00,9934,23,,,,6445.92,
8122050,11:58:28,11:58:28,9608,24,,,,6600.61,0
8122050,11:59:12,11:59:12,2342,25,,,,6850.85,0
8122050,11:59:55,11:59:55,2343,26,,,,7141.4,0
8122050,12:00:41,12:00:41,2344,27,,,,7393.3,0
8122050,12:01:38,12:01:38,4960,28,,,,7699.43,0
8122050,12:02:17,12:02:17,4961,29,,,,7932.63,0
8122050,12:03:05,12:03:05,4962,30,,,,8166.26,0
8122050,12:03:49,12:03:49,4963,31,,,,8423.71,0
8122050,12:04:42,12:04:42,4964,32,,,,8733.77,0
8122050,12:05:45,12:05:45,4965,33,,,,9035.68,0
8122050,12:06:37,12:06:37,561,34,,,,9277.28,0
8122050,12:08:03,12:08:03,562,35,,,,9691.51,0
8122050,12:08:33,12:08:33,563,36,,,,9832.56,0
8122050,12:09:04,12:09:04,564,37,,,,9995.9,0
8122050,12:10:03,12:10:03,565,38,,,,10339.22,0
8122050,12:11:00,12:11:00,566,39,,,,10667.48,
8122050,12:11:53,12:11:53,567,40,,,,10870.85,0
8122050,12:12:49,12:12:49,568,41,,,,11063.63,0
8122050,12:13:24,12:13:24,569,42,,,,11253.1,0
8122050,12:14:35,12:14:35,570,43,,,,11595.54,0
8122050,12:16:06,12:16:06,571,44,,,,11900.85,0
8122050,12:17:00,12:17:00,10748,45,,,,12136.6,
8122050,12:17:21,12:17:21,573,46,,,,12281.2,0
8122050,12:18:06,12:18:06,4519,47,,,,12601.96,0
8122050,12:18:43,12:18:43,4520,48,,,,12926.25,0
8122050,12:19:16,12:19:16,4320,49,,,,13116.32,0
8122050,12:19:47,12:19:47,579,50,,,,13325.14,0
8122050,12:20:45,12:20:45,580,51,,,,13640.58,0
8122050,12:22:00,12:22:00,581,52,,,,14126.81,
8122050,12:23:30,12:23:30,582,53,,,,14303.53,0
8122050,12:25:24,12:25:24,583,54,,,,14569.85,0
8122050,12:27:26,12:27:26,10805,55,,,,14927.15,0
8122050,12:28:34,12:28:34,4400,56,,,,15174.7,0
8122050,12:30:46,12:30:46,8635,57,,,,15596.35,0
8122050,12:31:31,12:31:31,2643,58,,,,15707.36,0
8122050,12:32:39,12:32:39,584,59,,,,15901.6,0
8122050,12:33:29,12:33:29,10304,60,,,,16007.4,0
8122050,12:35:00,12:35:00,10043,61,,,,16228.82,
8122050,12:35:22,12:35:22,2645,62,,,,16571.75,0
8122050,12:36:00,12:36:00,10479,63,,1,,17253.08,
8122060,11:32:00,11:32:00,9654,1,,,1,0,
8122060,11:33:30,11:33:30,4954,2,,,,436.69,0
8122060,11:34:01,11:34:01,4955,3,,,,585.8,0
8122060,11:34:31,11:34:31,4956,4,,,,738.75,0
8122060,11:35:31,11:35:31,4957,5,,,,1024.95,0
8122060,11:36:20,11:36:20,4958,6,,,,1238.68,0
8122060,11:36:56,11:36:56,4959,7,,,,1375.26,0
8122060,11:37:38,11:37:38,82,8,,,,1609.22,0
8122060,11:38:39,11:38:39,83,9,,,,1844.64,0
8122060,11:39:40,11:39:40,7984,10,,,,2116.13,0
8122060,11:40:43,11:40:43,85,11,,,,2427.24,0
8122060,11:41:38,11:41:38,86,12,,,,2620.1,0
8122060,11:42:14,11:42:14,87,13,,,,2762.34,0
8122060,11:43:14,11:43:14,88,14,,,,2986.76,0
8122060,11:43:57,11:43:57,89,15,,,,3194.3,0
8122060,11:44:42,11:44:42,90,16,,,,3390.28,0
8122060,11:45:19,11:45:19,91,17,,,,3522.67,0
8122060,11:49:00,11:49:00,10161,18,,,,4488.51,
8122060,11:52:35,11:52:35,8322,19,,,,5281.73,0
8122060,11:53:35,11:53:35,2211,20,,,,5514.04,0
8122060,11:54:42,11:54:42,2212,21,,,,5746.76,0
8122060,11:56:21,11:56:21,2213,22,,,,6065.54,0
8122060,11:58:00,11:58:00,9934,23,,,,6445.92,
8122060,11:58:28,11:58:28,9608,24,,,,6600.61,0
8122060,11:59:12,11:59:12,2342,25,,,,6850.85,0
8122060,11:59:55,11:59:55,2343,26,,,,7141.4,0
8122060,12:00:41,12:00:41,2344,27,,,,7393.3,0
8122060,12:01:38,12:01:38,4960,28,,,,7699.43,0
8122060,12:02:17,12:02:17,4961,29,,,,7932.63,0
8122060,12:03:05,12:03:05,4962,30,,,,8166.26,0
8122060,12:03:49,12:03:49,4963,31,,,,8423.71,0
8122060,12:04:42,12:04:42,4964,32,,,,8733.77,0
8122060,12:05:45,12:05:45,4965,33,,,,9035.68,0
8122060,12:06:37,12:06:37,561,34,,,,9277.28,0
8122060,12:08:03,12:08:03,562,35,,,,9691.51,0
8122060,12:08:33,12:08:33,563,36,,,,9832.56,0
8122060,12:09:04,12:09:04,564,37,,,,9995.9,0
8122060,12:10:03,12:10:03,565,38,,,,10339.22,0
8122060,12:11:00,12:11:00,566,39,,,,10667.48,
8122060,12:11:53,12:11:53,567,40,,,,10870.85,0
8122060,12:12:49,12:12:49,568,41,,,,11063.63,0
8122060,12:13:24,12:13:24,569,42,,,,11253.1,0
8122060,12:14:35,12:14:35,570,43,,,,11595.54,0
8122060,12:16:06,12:16:06,571,44,,,,11900.85,0
8122060,12:17:00,12:17:00,10748,45,,,,12136.6,
8122060,12:17:21,12:17:21,573,46,,,,12281.2,0
8122060,12:18:06,12:18:06,4519,47,,,,12601.96,0
8122060,12:18:43,12:18:43,4520,48,,,,12926.25,0
8122060,12:19:16,12:19:16,4320,49,,,,13116.32,0
8122060,12:19:47,12:19:47,579,50,,,,13325.14,0
8122060,12:20:45,12:20:45,580,51,,,,13640.58,0
8122060,12:22:00,12:22:00,581,52,,,,14126.81,
8122060,12:23:30,12:23:30,582,53,,,,14303.53,0
8122060,12:25:24,12:25:24,583,54,,,,14569.85,0
8122060,12:27:26,12:27:26,10805,55,,,,14927.15,0
8122060,12:28:34,12:28:34,4400,56,,,,15174.7,0
8122060,12:30:46,12:30:46,8635,57,,,,15596.35,0
8122060,12:31:31,12:31:31,2643,58,,,,15707.36,0
8122060,12:32:39,12:32:39,584,59,,,,15901.6,0
8122060,12:33:29,12:33:29,10304,60,,,,16007.4,0
8122060,12:35:00,12:35:00,10043,61,,,,16228.82,
8122060,12:35:22,12:35:22,2645,62,,,,16571.75,0
8122060,12:36:00,12:36:00,10479,63,,1,,17253.08,
8154010,11:25:00,11:25:00,9654,1,,,1,0,
8154010,11:26:14,11:26:14,4954,2,,,,436.69,0
8154010,11:26:39,11:26:39,4955,3,,,,585.8,0
8154010,11:27:04,11:27:04,4956,4,,,,738.75,0
8154010,11:27:54,11:27:54,4957,5,,,,1024.95,0
8154010,11:28:34,11:28:34,4958,6,,,,1238.68,0
8154010,11:29:04,11:29:04,4959,7,,,,1375.26,0
8154010,11:29:39,11:29:39,82,8,,,,1609.22,0
8154010,11:30:29,11:30:29,83,9,,,,1844.64,0
8154010,11:31:18,11:31:18,7984,10,,,,2116.13,0
8154010,11:32:11,11:32:11,85,11,,,,2427.24,0
8154010,11:32:56,11:32:56,86,12,,,,2620.1,0
8154010,11:33:25,11:33:25,87,13,,,,2762.34,0
8154010,11:34:15,11:34:15,88,14,,,,2986.76,0
8154010,11:34:50,11:34:50,89,15,,,,3194.3,0
8154010,11:35:28,11:35:28,90,16,,,,3390.28,0
8154010,11:35:58,11:35:58,91,17,,,,3522.67,0
8154010,11:39:00,11:39:00,10161,18,,,,4488.51,
8154010,11:42:11,11:42:11,8322,19,,,,5281.73,0
8154010,11:43:04,11:43:04,2211,20,,,,5514.04,0
8154010,11:44:04,11:44:04,2212,21,,,,5746.76,0
8154010,11:45:32,11:45:32,2213,22,,,,6065.54,0
8154010,11:47:00,11:47:00,9934,23,,,,6445.92,
8154010,11:47:24,11:47:24,9608,24,,,,6600.61,0
8154010,11:48:01,11:48:01,2342,25,,,,6850.85,0
8154010,11:48:37,11:48:37,2343,26,,,,7141.4,0
8154010,11:49:16,11:49:16,2344,27,,,,7393.3,0
8154010,11:50:04,11:50:04,4960,28,,,,7699.43,0
8154010,11:50:38,11:50:38,4961,29,,,,7932.63,0
8154010,11:51:18,11:51:18,4962,30,,,,8166.26,0
8154010,11:51:55,11:51:55,4963,31,,,,8423.71,0
8154010,11:52:40,11:52:40,4964,32,,,,8733.77,0
8154010,11:53:33,11:53:33,4965,33,,,,9035.68,0
8154010,11:54:18,11:54:18,561,34,,,,9277.28,0
8154010,11:55:30,11:55:30,562,35,,,,9691.51,0
8154010,11:55:56,11:55:56,563,36,,,,9832.56,0
8154010,11:56:22,11:56:22,564,37,,,,9995.9,0
8154010,11:57:11,11:57:11,565,38,,,,10339.22,0
8154010,11:58:00,11:58:00,566,39,,,,10667.48,
8154010,11:58:35,11:58:35,567,40,,,,10870.85,0
8154010,11:59:12,11:59:12,568,41,,,,11063.63,0
8154010,11:59:36,11:59:36,569,42,,,,11253.1,0
8154010,12:00:23,12:00:23,570,43,,,,11595.54,0
8154010,12:01:24,12:01:24,571,44,,,,11900.85,0
8154010,12:02:00,12:02:00,10748,45,,,,12136.6,
8154010,12:02:21,12:02:21,573,46,,,,12281.2,0
8154010,12:03:06,12:03:06,4519,47,,,,12601.96,0
8154010,12:03:43,12:03:43,4520,48,,,,12926.25,0
8154010,12:04:16,12:04:16,4320,49,,,,13116.32,0
8154010,12:04:47,12:04:47,579,50,,,,13325.14,0
8154010,12:05:45,12:05:45,580,51,,,,13640.58,0
8154010,12:07:00,12:07:00,581,52,,,,14126.81,
8154010,12:08:30,12:08:30,582,53,,,,14303.53,0
8154010,12:10:24,12:10:24,583,54,,,,14569.85,0
8154010,12:12:26,12:12:26,10805,55,,,,14927.15,0
8154010,12:13:34,12:13:34,4400,56,,,,15174.7,0
8154010,12:15:46,12:15:46,8635,57,,,,15596.35,0
8154010,12:16:31,12:16:31,2643,58,,,,15707.36,0
8154010,12:17:39,12:17:39,584,59,,,,15901.6,0
8154010,12:18:29,12:18:29,10304,60,,,,16007.4,0
8154010,12:20:00,12:20:00,10043,61,,,,16228.82,
8154010,12:21:51,12:21:51,2645,62,,,,16571.75,0
8154010,12:25:00,12:25:00,10479,63,,1,,17253.08,
8154080,11:25:00,11:25:00,9654,1,,,1,0,
8154080,11:26:14,11:26:14,4954,2,,,,436.69,0
8154080,11:26:39,11:26:39,4955,3,,,,585.8,0
8154080,11:27:04,11:27:04,4956,4,,,,738.75,0
8154080,11:27:54,11:27:54,4957,5,,,,1024.95,0
8154080,11:28:34,11:28:34,4958,6,,,,1238.68,0
8154080,11:29:04,11:29:04,4959,7,,,,1375.26,0
8154080,11:29:39,11:29:39,82,8,,,,1609.22,0
8154080,11:30:29,11:30:29,83,9,,,,1844.64,0
8154080,11:31:18,11:31:18,7984,10,,,,2116.13,0
8154080,11:32:11,11:32:11,85,11,,,,2427.24,0
8154080,11:32:56,11:32:56,86,12,,,,2620.1,0
8154080,11:33:25,11:33:25,87,13,,,,2762.34,0
8154080,11:34:15,11:34:15,88,14,,,,2986.76,0
8154080,11:34:50,11:34:50,89,15,,,,3194.3,0
8154080,11:35:28,11:35:28,90,16,,,,3390.28,0
8154080,11:35:58,11:35:58,91,17,,,,3522.67,0
8154080,11:39:00,11:39:00,10161,18,,,,4488.51,
8154080,11:42:11,11:42:11,8322,19,,,,5281.73,0
8154080,11:43:04,11:43:04,2211,20,,,,5514.04,0
8154080,11:44:04,11:44:04,2212,21,,,,5746.76,0
8154080,11:45:32,11:45:32,2213,22,,,,6065.54,0
8154080,11:47:00,11:47:00,9934,23,,,,6445.92,
8154080,11:47:24,11:47:24,9608,24,,,,6600.61,0
8154080,11:48:01,11:48:01,2342,25,,,,6850.85,0
8154080,11:48:37,11:48:37,2343,26,,,,7141.4,0
8154080,11:49:16,11:49:16,2344,27,,,,7393.3,0
8154080,11:50:04,11:50:04,4960,28,,,,7699.43,0
8154080,11:50:38,11:50:38,4961,29,,,,7932.63,0
8154080,11:51:18,11:51:18,4962,30,,,,8166.26,0
8154080,11:51:55,11:51:55,4963,31,,,,8423.71,0
8154080,11:52:40,11:52:40,4964,32,,,,8733.77,0
8154080,11:53:33,11:53:33,4965,33,,,,9035.68,0
8154080,11:54:18,11:54:18,561,34,,,,9277.28,0
8154080,11:55:30,11:55:30,562,35,,,,9691.51,0
8154080,11:55:56,11:55:56,563,36,,,,9832.56,0
8154080,11:56:22,11:56:22,564,37,,,,9995.9,0
8154080,11:57:11,11:57:11,565,38,,,,10339.22,0
8154080,11:58:00,11:58:00,566,39,,,,10667.48,
8154080,11:58:35,11:58:35,567,40,,,,10870.85,0
8154080,11:59:12,11:59:12,568,41,,,,11063.63,0
8154080,11:59:36,11:59:36,569,42,,,,11253.1,0
8154080,12:00:23,12:00:23,570,43,,,,11595.54,0
8154080,12:01:24,12:01:24,571,44,,,,11900.85,0
8154080,12:02:00,12:02:00,10748,45,,,,12136.6,
8154080,12:02:21,12:02:21,573,46,,,,12281.2,0
8154080,12:03:06,12:03:06,4519,47,,,,12601.96,0
8154080,12:03:43,12:03:43,4520,48,,,,12926.25,0
8154080,12:04:16,12:04:16,4320,49,,,,13116.32,0
8154080,12:04:47,12:04:47,579,50,,,,13325.14,0
8154080,12:05:45,12:05:45,580,51,,,,13640.58,0
8154080,12:07:00,12:07:00,581,52,,,,14126.81,
8154080,12:08:30,12:08:30,582,53,,,,14303.53,0
8154080,12:10:24,12:10:24,583,54,,,,14569.85,0
8154080,12:12:26,12:12:26,10805,55,,,,14927.15,0
8154080,12:13:34,12:13:34,4400,56,,,,15174.7,0
8154080,12:15:46,12:15:46,8635,57,,,,15596.35,0
8154080,12:16:31,12:16:31,2643,58,,,,15707.36,0
8154080,12:17:39,12:17:39,584,59,,,,15901.6,0
8154080,12:18:29,12:18:29,10304,60,,,,16007.4,0
8154080,12:20:00,12:20:00,10043,61,,,,16228.82,
8154080,12:21:51,12:21:51,2645,62,,,,16571.75,0
8154080,12:25:00,12:25:00,10479,63,,1,,17253.08,
8222020,19:52:00,19:52:00,9654,1,,,1,0,
8222020,19:53:20,19:53:20,4954,2,,,,436.69,0
8222020,19:53:46,19:53:46,4955,3,,,,585.8,0
8222020,19:54:13,19:54:13,4956,4,,,,738.75,0
8222020,19:55:06,19:55:06,4957,5,,,,1024.95,0
8222020,19:55:49,19:55:49,4958,6,,,,1238.68,0
8222020,19:56:21,19:56:21,4959,7,,,,1375.26,0
8222020,19:56:59,19:56:59,82,8,,,,1609.22,0
8222020,19:57:52,19:57:52,83,9,,,,1844.64,0
8222020,19:58:45,19:58:45,7984,10,,,,2116.13,0
8222020,19:59:42,19:59:42,85,11,,,,2427.24,0
8222020,20:00:30,20:00:30,86,12,,,,2620.1,0
8222020,20:01:02,20:01:02,87,13,,,,2762.34,0
8222020,20:01:55,20:01:55,88,14,,,,2986.76,0
8222020,20:02:32,20:02:32,89,15,,,,3194.3,0
8222020,20:03:12,20:03:12,90,16,,,,3390.28,0
8222020,20:03:45,20:03:45,91,17,,,,3522.67,0
8222020,20:07:00,20:07:00,10161,18,,,,4488.51,
8222020,20:09:47,20:09:47,8322,19,,,,5281.73,0
8222020,20:10:34,20:10:34,2211,20,,,,5514.04,0
8222020,20:11:26,20:11:26,2212,21,,,,5746.76,0
8222020,20:12:43,20:12:43,2213,22,,,,6065.54,0
8222020,20:14:00,20:14:00,9934,23,,,,6445.92,
8222020,20:14:24,20:14:24,9608,24,,,,6600.61,0
8222020,20:15:01,20:15:01,2342,25,,,,6850.85,0
8222020,20:15:37,20:15:37,2343,26,,,,7141.4,0
8222020,20:16:16,20:16:16,2344,27,,,,7393.3,0
8222020,20:17:04,20:17:04,4960,28,,,,7699.43,0
8222020,20:17:38,20:17:38,4961,29,,,,7932.63,0
8222020,20:18:18,20:18:18,4962,30,,,,8166.26,0
8222020,20:18:55,20:18:55,4963,31,,,,8423.71,0
8222020,20:19:40,20:19:40,4964,32,,,,8733.77,0
8222020,20:20:33,20:20:33,4965,33,,,,9035.68,0
8222020,20:21:18,20:21:18,561,34,,,,9277.28,0
8222020,20:22:30,20:22:30,562,35,,,,9691.51,0
8222020,20:22:56,20:22:56,563,36,,,,9832.56,0
8222020,20:23:22,20:23:22,564,37,,,,9995.9,0
8222020,20:24:11,20:24:11,565,38,,,,10339.22,0
8222020,20:25:00,20:25:00,566,39,,,,10667.48,
8222020,20:25:35,20:25:35,567,40,,,,10870.85,0
8222020,20:26:12,20:26:12,568,41,,,,11063.63,0
8222020,20:26:36,20:26:36,569,42,,,,11253.1,0
8222020,20:27:23,20:27:23,570,43,,,,11595.54,0
8222020,20:28:24,20:28:24,571,44,,,,11900.85,0
8222020,20:29:00,20:29:00,10748,45,,,,12136.6,
8222020,20:29:16,20:29:16,573,46,,,,12281.2,0
8222020,20:29:53,20:29:53,4519,47,,,,12601.96,0
8222020,20:30:23,20:30:23,4520,48,,,,12926.25,0
8222020,20:30:48,20:30:48,4320,49,,,,13116.32,0
8222020,20:31:13,20:31:13,579,50,,,,13325.14,0
8222020,20:32:00,20:32:00,580,51,,,,13640.58,0
8222020,20:33:00,20:33:00,581,52,,,,14126.81,
8222020,20:34:23,20:34:23,582,53,,,,14303.53,0
8222020,20:36:08,20:36:08,583,54,,,,14569.85,0
8222020,20:38:01,20:38:01,10805,55,,,,14927.15,0
8222020,20:39:04,20:39:04,4400,56,,,,15174.7,0
8222020,20:41:05,20:41:05,8635,57,,,,15596.35,0
8222020,20:41:47,20:41:47,2643,58,,,,15707.36,0
8222020,20:42:50,20:42:50,584,59,,,,15901.6,0
8222020,20:43:36,20:43:36,10304,60,,,,16007.4,0
8222020,20:45:00,20:45:00,10043,61,,,,16228.82,
8222020,20:45:22,20:45:22,2645,62,,,,16571.75,0
8222020,20:46:00,20:46:00,10479,63,,1,,17253.08,
8222030,19:52:00,19:52:00,9654,1,,,1,0,
8222030,19:53:20,19:53:20,4954,2,,,,436.69,0
8222030,19:53:46,19:53:46,4955,3,,,,585.8,0
8222030,19:54:13,19:54:13,4956,4,,,,738.75,0
8222030,19:55:06,19:55:06,4957,5,,,,1024.95,0
8222030,19:55:49,19:55:49,4958,6,,,,1238.68,0
8222030,19:56:21,19:56:21,4959,7,,,,1375.26,0
8222030,19:56:59,19:56:59,82,8,,,,1609.22,0
8222030,19:57:52,19:57:52,83,9,,,,1844.64,0
8222030,19:58:45,19:58:45,7984,10,,,,2116.13,0
8222030,19:59:42,19:59:42,85,11,,,,2427.24,0
8222030,20:00:30,20:00:30,86,12,,,,2620.1,0
8222030,20:01:02,20:01:02,87,13,,,,2762.34,0
8222030,20:01:55,20:01:55,88,14,,,,2986.76,0
8222030,20:02:32,20:02:32,89,15,,,,3194.3,0
8222030,20:03:12,20:03:12,90,16,,,,3390.28,0
8222030,20:03:45,20:03:45,91,17,,,,3522.67,0
8222030,20:07:00,20:07:00,10161,18,,,,4488.51,
8222030,20:09:47,20:09:47,8322,19,,,,5281.73,0
8222030,20:10:34,20:10:34,2211,20,,,,5514.04,0
8222030,20:11:26,20:11:26,2212,21,,,,5746.76,0
8222030,20:12:43,20:12:43,2213,22,,,,6065.54,0
8222030,20:14:00,20:14:00,9934,23,,,,6445.92,
8222030,20:14:24,20:14:24,9608,24,,,,6600.61,0
8222030,20:15:01,20:15:01,2342,25,,,,6850.85,0
8222030,20:15:37,20:15:37,2343,26,,,,7141.4,0
8222030,20:16:16,20:16:16,2344,27,,,,7393.3,0
8222030,20:17:04,20:17:04,4960,28,,,,7699.43,0
8222030,20:17:38,20:17:38,4961,29,,,,7932.63,0
8222030,20:18:18,20:18:18,4962,30,,,,8166.26,0
8222030,20:18:55,20:18:55,4963,31,,,,8423.71,0
8222030,20:19:40,20:19:40,4964,32,,,,8733.77,0
8222030,20:20:33,20:20:33,4965,33,,,,9035.68,0
8222030,20:21:18,20:21:18,561,34,,,,9277.28,0
8222030,20:22:30,20:22:30,562,35,,,,9691.51,0
8222030,20:22:56,20:22:56,563,36,,,,9832.56,0
8222030,20:23:22,20:23:22,564,37,,,,9995.9,0
8222030,20:24:11,20:24:11,565,38,,,,10339.22,0
8222030,20:25:00,20:25:00,566,39,,,,10667.48,
8222030,20:25:35,20:25:35,567,40,,,,10870.85,0
8222030,20:26:12,20:26:12,568,41,,,,11063.63,0
8222030,20:26:36,20:26:36,569,42,,,,11253.1,0
8222030,20:27:23,20:27:23,570,43,,,,11595.54,0
8222030,20:28:24,20:28:24,571,44,,,,11900.85,0
8222030,20:29:00,20:29:00,10748,45,,,,12136.6,
8222030,20:29:16,20:29:16,573,46,,,,12281.2,0
8222030,20:29:53,20:29:53,4519,47,,,,12601.96,0
8222030,20:30:23,20:30:23,4520,48,,,,12926.25,0
8222030,20:30:48,20:30:48,4320,49,,,,13116.32,0
8222030,20:31:13,20:31:13,579,50,,,,13325.14,0
8222030,20:32:00,20:32:00,580,51,,,,13640.58,0
8222030,20:33:00,20:33:00,581,52,,,,14126.81,
8222030,20:34:23,20:34:23,582,53,,,,14303.53,0
8222030,20:36:08,20:36:08,583,54,,,,14569.85,0
8222030,20:38:01,20:38:01,10805,55,,,,14927.15,0
8222030,20:39:04,20:39:04,4400,56,,,,15174.7,0
8222030,20:41:05,20:41:05,8635,57,,,,15596.35,0
8222030,20:41:47,20:41:47,2643,58,,,,15707.36,0
8222030,20:42:50,20:42:50,584,59,,,,15901.6,0
8222030,20:43:36,20:43:36,10304,60,,,,16007.4,0
8222030,20:45:00,20:45:00,10043,61,,,,16228.82,
8222030,20:45:22,20:45:22,2645,62,,,,16571.75,0
8222030,20:46:00,20:46:00,10479,63,,1,,17253.08,
8222040,19:52:00,19:52:00,9654,1,,,1,0,
8222040,19:53:20,19:53:20,4954,2,,,,436.69,0
8222040,19:53:46,19:53:46,4955,3,,,,585.8,0
8222040,19:54:13,19:54:13,4956,4,,,,738.75,0
8222040,19:55:06,19:55:06,4957,5,,,,1024.95,0
8222040,19:55:49,19:55:49,4958,6,,,,1238.68,0
8222040,19:56:21,19:56:21,4959,7,,,,1375.26,0
8222040,19:56:59,19:56:59,82,8,,,,1609.22,0
8222040,19:57:52,19:57:52,83,9,,,,1844.64,0
8222040,19:58:45,19:58:45,7984,10,,,,2116.13,0
8222040,19:59:42,19:59:42,85,11,,,,2427.24,0
8222040,20:00:30,20:00:30,86,12,,,,2620.1,0
8222040,20:01:02,20:01:02,87,13,,,,2762.34,0
8222040,20:01:55,20:01:55,88,14,,,,2986.76,0
8222040,20:02:32,20:02:32,89,15,,,,3194.3,0
8222040,20:03:12,20:03:12,90,16,,,,3390.28,0
8222040,20:03:45,20:03:45,91,17,,,,3522.67,0
8222040,20:07:00,20:07:00,10161,18,,,,4488.51,
8222040,20:09:47,20:09:47,8322,19,,,,5281.73,0
8222040,20:10:34,20:10:34,2211,20,,,,5514.04,0
8222040,20:11:26,20:11:26,2212,21,,,,5746.76,0
8222040,20:12:43,20:12:43,2213,22,,,,6065.54,0
8222040,20:14:00,20:14:00,9934,23,,,,6445.92,
8222040,20:14:24,20:14:24,9608,24,,,,6600.61,0
8222040,20:15:01,20:15:01,2342,25,,,,6850.85,0
8222040,20:15:37,20:15:37,2343,26,,,,7141.4,0
8222040,20:16:16,20:16:16,2344,27,,,,7393.3,0
8222040,20:17:04,20:17:04,4960,28,,,,7699.43,0
8222040,20:17:38,20:17:38,4961,29,,,,7932.63,0
8222040,20:18:18,20:18:18,4962,30,,,,8166.26,0
8222040,20:18:55,20:18:55,4963,31,,,,8423.71,0
8222040,20:19:40,20:19:40,4964,32,,,,8733.77,0
8222040,20:20:33,20:20:33,4965,33,,,,9035.68,0
8222040,20:21:18,20:21:18,561,34,,,,9277.28,0
8222040,20:22:30,20:22:30,562,35,,,,9691.51,0
8222040,20:22:56,20:22:56,563,36,,,,9832.56,0
8222040,20:23:22,20:23:22,564,37,,,,9995.9,0
8222040,20:24:11,20:24:11,565,38,,,,10339.22,0
8222040,20:25:00,20:25:00,566,39,,,,10667.48,
8222040,20:25:35,20:25:35,567,40,,,,10870.85,0
8222040,20:26:12,20:26:12,568,41,,,,11063.63,0
8222040,20:26:36,20:26:36,569,42,,,,11253.1,0
8222040,20:27:23,20:27:23,570,43,,,,11595.54,0
8222040,20:28:24,20:28:24,571,44,,,,11900.85,0
8222040,20:29:00,20:29:00,10748,45,,,,12136.6,
8222040,20:29:16,20:29:16,573,46,,,,12281.2,0
8222040,20:29:53,20:29:53,4519,47,,,,12601.96,0
8222040,20:30:23,20:30:23,4520,48,,,,12926.25,0
8222040,20:30:48,20:30:48,4320,49,,,,13116.32,0
8222040,20:31:13,20:31:13,579,50,,,,13325.14,0
8222040,20:32:00,20:32:00,580,51,,,,13640.58,0
8222040,20:33:00,20:33:00,581,52,,,,14126.81,
8222040,20:34:23,20:34:23,582,53,,,,14303.53,0
8222040,20:36:08,20:36:08,583,54,,,,14569.85,0
8222040,20:38:01,20:38:01,10805,55,,,,14927.15,0
8222040,20:39:04,20:39:04,4400,56,,,,15174.7,0
8222040,20:41:05,20:41:05,8635,57,,,,15596.35,0
8222040,20:41:47,20:41:47,2643,58,,,,15707.36,0
8222040,20:42:50,20:42:50,584,59,,,,15901.6,0
8222040,20:43:36,20:43:36,10304,60,,,,16007.4,0
8222040,20:45:00,20:45:00,10043,61,,,,16228.82,
8222040,20:45:22,20:45:22,2645,62,,,,16571.75,0
8222040,20:46:00,20:46:00,10479,63,,1,,17253.08,
8222050,19:52:00,19:52:00,9654,1,,,1,0,
8222050,19:53:20,19:53:20,4954,2,,,,436.69,0
8222050,19:53:46,19:53:46,4955,3,,,,585.8,0
8222050,19:54:13,19:54:13,4956,4,,,,738.75,0
8222050,19:55:06,19:55:06,4957,5,,,,1024.95,0
8222050,19:55:49,19:55:49,4958,6,,,,1238.68,0
8222050,19:56:21,19:56:21,4959,7,,,,1375.26,0
8222050,19:56:59,19:56:59,82,8,,,,1609.22,0
8222050,19:57:52,19:57:52,83,9,,,,1844.64,0
8222050,19:58:45,19:58:45,7984,10,,,,2116.13,0
8222050,19:59:42,19:59:42,85,11,,,,2427.24,0
8222050,20:00:30,20:00:30,86,12,,,,2620.1,0
8222050,20:01:02,20:01:02,87,13,,,,2762.34,0
8222050,20:01:55,20:01:55,88,14,,,,2986.76,0
8222050,20:02:32,20:02:32,89,15,,,,3194.3,0
8222050,20:03:12,20:03:12,90,16,,,,3390.28,0
8222050,20:03:45,20:03:45,91,17,,,,3522.67,0
8222050,20:07:00,20:07:00,10161,18,,,,4488.51,
8222050,20:09:47,20:09:47,8322,19,,,,5281.73,0
8222050,20:10:34,20:10:34,2211,20,,,,5514.04,0
8222050,20:11:26,20:11:26,2212,21,,,,5746.76,0
8222050,20:12:43,20:12:43,2213,22,,,,6065.54,0
8222050,20:14:00,20:14:00,9934,23,,,,6445.92,
8222050,20:14:24,20:14:24,9608,24,,,,6600.61,0
8222050,20:15:01,20:15:01,2342,25,,,,6850.85,0
8222050,20:15:37,20:15:37,2343,26,,,,7141.4,0
8222050,20:16:16,20:16:16,2344,27,,,,7393.3,0
8222050,20:17:04,20:17:04,4960,28,,,,7699.43,0
8222050,20:17:38,20:17:38,4961,29,,,,7932.63,0
8222050,20:18:18,20:18:18,4962,30,,,,8166.26,0
8222050,20:18:55,20:18:55,4963,31,,,,8423.71,0
8222050,20:19:40,20:19:40,4964,32,,,,8733.77,0
8222050,20:20:33,20:20:33,4965,33,,,,9035.68,0
8222050,20:21:18,20:21:18,561,34,,,,9277.28,0
8222050,20:22:30,20:22:30,562,35,,,,9691.51,0
8222050,20:22:56,20:22:56,563,36,,,,9832.56,0
8222050,20:23:22,20:23:22,564,37,,,,9995.9,0
8222050,20:24:11,20:24:11,565,38,,,,10339.22,0
8222050,20:25:00,20:25:00,566,39,,,,10667.48,
8222050,20:25:35,20:25:35,567,40,,,,10870.85,0
8222050,20:26:12,20:26:12,568,41,,,,11063.63,0
8222050,20:26:36,20:26:36,569,42,,,,11253.1,0
8222050,20:27:23,20:27:23,570,43,,,,11595.54,0
8222050,20:28:24,20:28:24,571,44,,,,11900.85,0
8222050,20:29:00,20:29:00,10748,45,,,,12136.6,
8222050,20:29:16,20:29:16,573,46,,,,12281.2,0
8222050,20:29:53,20:29:53,4519,47,,,,12601.96,0
8222050,20:30:23,20:30:23,4520,48,,,,12926.25,0
8222050,20:30:48,20:30:48,4320,49,,,,13116.32,0
8222050,20:31:13,20:31:13,579,50,,,,13325.14,0
8222050,20:32:00,20:32:00,580,51,,,,13640.58,0
8222050,20:33:00,20:33:00,581,52,,,,14126.81,
8222050,20:34:23,20:34:23,582,53,,,,14303.53,0
8222050,20:36:08,20:36:08,583,54,,,,14569.85,0
8222050,20:38:01,20:38:01,10805,55,,,,14927.15,0
8222050,20:39:04,20:39:04,4400,56,,,,15174.7,0
8222050,20:41:05,20:41:05,8635,57,,,,15596.35,0
8222050,20:41:47,20:41:47,2643,58,,,,15707.36,0
8222050,20:42:50,20:42:50,584,59,,,,15901.6,0
8222050,20:43:36,20:43:36,10304,60,,,,16007.4,0
8222050,20:45:00,20:45:00,10043,61,,,,16228.82,
8222050,20:45:22,20:45:22,2645,62,,,,16571.75,0
8222050,20:46:00,20:46:00,10479,63,,1,,17253.08,
8222060,19:52:00,19:52:00,9654,1,,,1,0,
8222060,19:53:20,19:53:20,4954,2,,,,436.69,0
8222060,19:53:46,19:53:46,4955,3,,,,585.8,0
8222060,19:54:13,19:54:13,4956,4,,,,738.75,0
8222060,19:55:06,19:55:06,4957,5,,,,1024.95,0
8222060,19:55:49,19:55:49,4958,6,,,,1238.68,0
8222060,19:56:21,19:56:21,4959,7,,,,1375.26,0
8222060,19:56:59,19:56:59,82,8,,,,1609.22,0
8222060,19:57:52,19:57:52,83,9,,,,1844.64,0
8222060,19:58:45,19:58:45,7984,10,,,,2116.13,0
8222060,19:59:42,19:59:42,85,11,,,,2427.24,0
8222060,20:00:30,20:00:30,86,12,,,,2620.1,0
8222060,20:01:02,20:01:02,87,13,,,,2762.34,0
8222060,20:01:55,20:01:55,88,14,,,,2986.76,0
8222060,20:02:32,20:02:32,89,15,,,,3194.3,0
8222060,20:03:12,20:03:12,90,16,,,,3390.28,0
8222060,20:03:45,20:03:45,91,17,,,,3522.67,0
8222060,20:07:00,20:07:00,10161,18,,,,4488.51,
8222060,20:09:47,20:09:47,8322,19,,,,5281.73,0
8222060,20:10:34,20:10:34,2211,20,,,,5514.04,0
8222060,20:11:26,20:11:26,2212,21,,,,5746.76,0
8222060,20:12:43,20:12:43,2213,22,,,,6065.54,0
8222060,20:14:00,20:14:00,9934,23,,,,6445.92,
8222060,20:14:24,20:14:24,9608,24,,,,6600.61,0
8222060,20:15:01,20:15:01,2342,25,,,,6850.85,0
8222060,20:15:37,20:15:37,2343,26,,,,7141.4,0
8222060,20:16:16,20:16:16,2344,27,,,,7393.3,0
8222060,20:17:04,20:17:04,4960,28,,,,7699.43,0
8222060,20:17:38,20:17:38,4961,29,,,,7932.63,0
8222060,20:18:18,20:18:18,4962,30,,,,8166.26,0
8222060,20:18:55,20:18:55,4963,31,,,,8423.71,0
8222060,20:19:40,20:19:40,4964,32,,,,8733.77,0
8222060,20:20:33,20:20:33,4965,33,,,,9035.68,0
8222060,20:21:18,20:21:18,561,34,,,,9277.28,0
8222060,20:22:30,20:22:30,562,35,,,,9691.51,0
8222060,20:22:56,20:22:56,563,36,,,,9832.56,0
8222060,20:23:22,20:23:22,564,37,,,,9995.9,0
8222060,20:24:11,20:24:11,565,38,,,,10339.22,0
8222060,20:25:00,20:25:00,566,39,,,,10667.48,
8222060,20:25:35,20:25:35,567,40,,,,10870.85,0
8222060,20:26:12,20:26:12,568,41,,,,11063.63,0
8222060,20:26:36,20:26:36,569,42,,,,11253.1,0
8222060,20:27:23,20:27:23,570,43,,,,11595.54,0
8222060,20:28:24,20:28:24,571,44,,,,11900.85,0
8222060,20:29:00,20:29:00,10748,45,,,,12136.6,
8222060,20:29:16,20:29:16,573,46,,,,12281.2,0
8222060,20:29:53,20:29:53,4519,47,,,,12601.96,0
8222060,20:30:23,20:30:23,4520,48,,,,12926.25,0
8222060,20:30:48,20:30:48,4320,49,,,,13116.32,0
8222060,20:31:13,20:31:13,579,50,,,,13325.14,0
8222060,20:32:00,20:32:00,580,51,,,,13640.58,0
8222060,20:33:00,20:33:00,581,52,,,,14126.81,
8222060,20:34:23,20:34:23,582,53,,,,14303.53,0
8222060,20:36:08,20:36:08,583,54,,,,14569.85,0
8222060,20:38:01,20:38:01,10805,55,,,,14927.15,0
8222060,20:39:04,20:39:04,4400,56,,,,15174.7,0
8222060,20:41:05,20:41:05,8635,57,,,,15596.35,0
8222060,20:41:47,20:41:47,2643,58,,,,15707.36,0
8222060,20:42:50,20:42:50,584,59,,,,15901.6,0
8222060,20:43:36,20:43:36,10304,60,,,,16007.4,0
8222060,20:45:00,20:45:00,10043,61,,,,16228.82,
8222060,20:45:22,20:45:22,2645,62,,,,16571.75,0
8222060,20:46:00,20:46:00,10479,63,,1,,17253.08,
8372010,22:54:00,22:54:00,9654,1,,,1,0,
8372010,22:55:04,22:55:04,4954,2,,,,436.69,0
8372010,22:55:25,22:55:25,4955,3,,,,585.8,0
8372010,22:55:46,22:55:46,4956,4,,,,738.75,0
8372010,22:56:29,22:56:29,4957,5,,,,1024.95,0
8372010,22:57:03,22:57:03,4958,6,,,,1238.68,0
8372010,22:57:29,22:57:29,4959,7,,,,1375.26,0
8372010,22:57:59,22:57:59,82,8,,,,1609.22,0
8372010,22:58:42,22:58:42,83,9,,,,1844.64,0
8372010,22:59:24,22:59:24,7984,10,,,,2116.13,0
8372010,23:00:09,23:00:09,85,11,,,,2427.24,0
8372010,23:00:48,23:00:48,86,12,,,,2620.1,0
8372010,23:01:13,23:01:13,87,13,,,,2762.34,0
8372010,23:01:56,23:01:56,88,14,,,,2986.76,0
8372010,23:02:26,23:02:26,89,15,,,,3194.3,0
8372010,23:02:58,23:02:58,90,16,,,,3390.28,0
8372010,23:03:24,23:03:24,91,17,,,,3522.67,0
8372010,23:06:00,23:06:00,10161,18,,,,4488.51,
8372010,23:08:23,23:08:23,8322,19,,,,5281.73,0
8372010,23:09:03,23:09:03,2211,20,,,,5514.04,0
8372010,23:09:48,23:09:48,2212,21,,,,5746.76,0
8372010,23:10:54,23:10:54,2213,22,,,,6065.54,0
8372010,23:12:00,23:12:00,9934,23,,,,6445.92,
8372010,23:12:19,23:12:19,9608,24,,,,6600.61,0
8372010,23:12:49,23:12:49,2342,25,,,,6850.85,0
8372010,23:13:20,23:13:20,2343,26,,,,7141.4,0
8372010,23:13:51,23:13:51,2344,27,,,,7393.3,0
8372010,23:14:31,23:14:31,4960,28,,,,7699.43,0
8372010,23:14:58,23:14:58,4961,29,,,,7932.63,0
8372010,23:15:31,23:15:31,4962,30,,,,8166.26,0
8372010,23:16:02,23:16:02,4963,31,,,,8423.71,0
8372010,23:16:38,23:16:38,4964,32,,,,8733.77,0
8372010,23:17:22,23:17:22,4965,33,,,,9035.68,0
8372010,23:17:58,23:17:58,561,34,,,,9277.28,0
8372010,23:18:57,23:18:57,562,35,,,,9691.51,0
8372010,23:19:18,23:19:18,563,36,,,,9832.56,0
8372010,23:19:39,23:19:39,564,37,,,,9995.9,0
8372010,23:20:20,23:20:20,565,38,,,,10339.22,0
8372010,23:21:00,23:21:00,566,39,,,,10667.48,
8372010,23:21:35,23:21:35,567,40,,,,10870.85,0
8372010,23:22:12,23:22:12,568,41,,,,11063.63,0
8372010,23:22:36,23:22:36,569,42,,,,11253.1,0
8372010,23:23:23,23:23:23,570,43,,,,11595.54,0
8372010,23:24:24,23:24:24,571,44,,,,11900.85,0
8372010,23:25:00,23:25:00,10748,45,,,,12136.6,
8372010,23:25:16,23:25:16,573,46,,,,12281.2,0
8372010,23:25:53,23:25:53,4519,47,,,,12601.96,0
8372010,23:26:23,23:26:23,4520,48,,,,12926.25,0
8372010,23:26:48,23:26:48,4320,49,,,,13116.32,0
8372010,23:27:13,23:27:13,579,50,,,,13325.14,0
8372010,23:28:00,23:28:00,580,51,,,,13640.58,0
8372010,23:29:00,23:29:00,581,52,,,,14126.81,
8372010,23:30:16,23:30:16,582,53,,,,14303.53,0
8372010,23:31:52,23:31:52,583,54,,,,14569.85,0
8372010,23:33:36,23:33:36,10805,55,,,,14927.15,0
8372010,23:34:33,23:34:33,4400,56,,,,15174.7,0
8372010,23:36:25,23:36:25,8635,57,,,,15596.35,0
8372010,23:37:03,23:37:03,2643,58,,,,15707.36,0
8372010,23:38:01,23:38:01,584,59,,,,15901.6,0
8372010,23:38:43,23:38:43,10304,60,,,,16007.4,0
8372010,23:40:00,23:40:00,10043,61,,,,16228.82,
8372010,23:41:29,23:41:29,2645,62,,,,16571.75,0
8372010,23:44:00,23:44:00,10479,63,,1,,17253.08,
8372080,22:54:00,22:54:00,9654,1,,,1,0,
8372080,22:55:04,22:55:04,4954,2,,,,436.69,0
8372080,22:55:25,22:55:25,4955,3,,,,585.8,0
8372080,22:55:46,22:55:46,4956,4,,,,738.75,0
8372080,22:56:29,22:56:29,4957,5,,,,1024.95,0
8372080,22:57:03,22:57:03,4958,6,,,,1238.68,0
8372080,22:57:29,22:57:29,4959,7,,,,1375.26,0
8372080,22:57:59,22:57:59,82,8,,,,1609.22,0
8372080,22:58:42,22:58:42,83,9,,,,1844.64,0
8372080,22:59:24,22:59:24,7984,10,,,,2116.13,0
8372080,23:00:09,23:00:09,85,11,,,,2427.24,0
8372080,23:00:48,23:00:48,86,12,,,,2620.1,0
8372080,23:01:13,23:01:13,87,13,,,,2762.34,0
8372080,23:01:56,23:01:56,88,14,,,,2986.76,0
8372080,23:02:26,23:02:26,89,15,,,,3194.3,0
8372080,23:02:58,23:02:58,90,16,,,,3390.28,0
8372080,23:03:24,23:03:24,91,17,,,,3522.67,0
8372080,23:06:00,23:06:00,10161,18,,,,4488.51,
8372080,23:08:23,23:08:23,8322,19,,,,5281.73,0
8372080,23:09:03,23:09:03,2211,20,,,,5514.04,0
8372080,23:09:48,23:09:48,2212,21,,,,5746.76,0
8372080,23:10:54,23:10:54,2213,22,,,,6065.54,0
8372080,23:12:00,23:12:00,9934,23,,,,6445.92,
8372080,23:12:19,23:12:19,9608,24,,,,6600.61,0
8372080,23:12:49,23:12:49,2342,25,,,,6850.85,0
8372080,23:13:20,23:13:20,2343,26,,,,7141.4,0
8372080,23:13:51,23:13:51,2344,27,,,,7393.3,0
8372080,23:14:31,23:14:31,4960,28,,,,7699.43,0
8372080,23:14:58,23:14:58,4961,29,,,,7932.63,0
8372080,23:15:31,23:15:31,4962,30,,,,8166.26,0
8372080,23:16:02,23:16:02,4963,31,,,,8423.71,0
8372080,23:16:38,23:16:38,4964,32,,,,8733.77,0
8372080,23:17:22,23:17:22,4965,33,,,,9035.68,0
8372080,23:17:58,23:17:58,561,34,,,,9277.28,0
8372080,23:18:57,23:18:57,562,35,,,,9691.51,0
8372080,23:19:18,23:19:18,563,36,,,,9832.56,0
8372080,23:19:39,23:19:39,564,37,,,,9995.9,0
8372080,23:20:20,23:20:20,565,38,,,,10339.22,0
8372080,23:21:00,23:21:00,566,39,,,,10667.48,
8372080,23:21:35,23:21:35,567,40,,,,10870.85,0
8372080,23:22:12,23:22:12,568,41,,,,11063.63,0
8372080,23:22:36,23:22:36,569,42,,,,11253.1,0
8372080,23:23:23,23:23:23,570,43,,,,11595.54,0
8372080,23:24:24,23:24:24,571,44,,,,11900.85,0
8372080,23:25:00,23:25:00,10748,45,,,,12136.6,
8372080,23:25:16,23:25:16,573,46,,,,12281.2,0
8372080,23:25:53,23:25:53,4519,47,,,,12601.96,0
8372080,23:26:23,23:26:23,4520,48,,,,12926.25,0
8372080,23:26:48,23:26:48,4320,49,,,,13116.32,0
8372080,23:27:13,23:27:13,579,50,,,,13325.14,0
8372080,23:28:00,23:28:00,580,51,,,,13640.58,0
8372080,23:29:00,23:29:00,581,52,,,,14126.81,
8372080,23:30:16,23:30:16,582,53,,,,14303.53,0
8372080,23:31:52,23:31:52,583,54,,,,14569.85,0
8372080,23:33:36,23:33:36,10805,55,,,,14927.15,0
8372080,23:34:33,23:34:33,4400,56,,,,15174.7,0
8372080,23:36:25,23:36:25,8635,57,,,,15596.35,0
8372080,23:37:03,23:37:03,2643,58,,,,15707.36,0
8372080,23:38:01,23:38:01,584,59,,,,15901.6,0
8372080,23:38:43,23:38:43,10304,60,,,,16007.4,0
8372080,23:40:00,23:40:00,10043,61,,,,16228.82,
8372080,23:41:29,23:41:29,2645,62,,,,16571.75,0
8372080,23:44:00,23:44:00,10479,63,,1,,17253.08,
8732010,06:45:00,06:45:00,9654,1,,,1,0,
8732010,06:45:58,06:45:58,4954,2,,,,436.69,0
8732010,06:46:18,06:46:18,4955,3,,,,585.8,0
8732010,06:46:37,06:46:37,4956,4,,,,738.75,0
8732010,06:47:17,06:47:17,4957,5,,,,1024.95,0
8732010,06:47:48,06:47:48,4958,6,,,,1238.68,0
8732010,06:48:11,06:48:11,4959,7,,,,1375.26,0
8732010,06:48:39,06:48:39,82,8,,,,1609.22,0
8732010,06:49:18,06:49:18,83,9,,,,1844.64,0
8732010,06:49:57,06:49:57,7984,10,,,,2116.13,0
8732010,06:50:38,06:50:38,85,11,,,,2427.24,0
8732010,06:51:14,06:51:14,86,12,,,,2620.1,0
8732010,06:51:37,06:51:37,87,13,,,,2762.34,0
8732010,06:52:16,06:52:16,88,14,,,,2986.76,0
8732010,06:52:44,06:52:44,89,15,,,,3194.3,0
8732010,06:53:13,06:53:13,90,16,,,,3390.28,0
8732010,06:53:37,06:53:37,91,17,,,,3522.67,0
8732010,06:56:00,06:56:00,10161,18,,,,4488.51,
8732010,06:58:23,06:58:23,8322,19,,,,5281.73,0
8732010,06:59:03,06:59:03,2211,20,,,,5514.04,0
8732010,06:59:48,06:59:48,2212,21,,,,5746.76,0
8732010,07:00:54,07:00:54,2213,22,,,,6065.54,0
8732010,07:02:00,07:02:00,9934,23,,,,6445.92,
8732010,07:02:19,07:02:19,9608,24,,,,6600.61,0
8732010,07:02:49,07:02:49,2342,25,,,,6850.85,0
8732010,07:03:20,07:03:20,2343,26,,,,7141.4,0
8732010,07:03:51,07:03:51,2344,27,,,,7393.3,0
8732010,07:04:31,07:04:31,4960,28,,,,7699.43,0
8732010,07:04:58,07:04:58,4961,29,,,,7932.63,0
8732010,07:05:31,07:05:31,4962,30,,,,8166.26,0
8732010,07:06:02,07:06:02,4963,31,,,,8423.71,0
8732010,07:06:38,07:06:38,4964,32,,,,8733.77,0
8732010,07:07:22,07:07:22,4965,33,,,,9035.68,0
8732010,07:07:58,07:07:58,561,34,,,,9277.28,0
8732010,07:08:57,07:08:57,562,35,,,,9691.51,0
8732010,07:09:18,07:09:18,563,36,,,,9832.56,0
8732010,07:09:39,07:09:39,564,37,,,,9995.9,0
8732010,07:10:20,07:10:20,565,38,,,,10339.22,0
8732010,07:11:00,07:11:00,566,39,,,,10667.48,
8732010,07:11:35,07:11:35,567,40,,,,10870.85,0
8732010,07:12:12,07:12:12,568,41,,,,11063.63,0
8732010,07:12:36,07:12:36,569,42,,,,11253.1,0
8732010,07:13:23,07:13:23,570,43,,,,11595.54,0
8732010,07:14:24,07:14:24,571,44,,,,11900.85,0
8732010,07:15:00,07:15:00,10748,45,,,,12136.6,
8732010,07:15:21,07:15:21,573,46,,,,12281.2,0
8732010,07:16:06,07:16:06,4519,47,,,,12601.96,0
8732010,07:16:43,07:16:43,4520,48,,,,12926.25,0
8732010,07:17:16,07:17:16,4320,49,,,,13116.32,0
8732010,07:17:47,07:17:47,579,50,,,,13325.14,0
8732010,07:18:45,07:18:45,580,51,,,,13640.58,0
8732010,07:20:00,07:20:00,581,52,,,,14126.81,
8732010,07:21:16,07:21:16,582,53,,,,14303.53,0
8732010,07:22:52,07:22:52,583,54,,,,14569.85,0
8732010,07:24:36,07:24:36,10805,55,,,,14927.15,0
8732010,07:25:33,07:25:33,4400,56,,,,15174.7,0
8732010,07:27:25,07:27:25,8635,57,,,,15596.35,0
8732010,07:28:03,07:28:03,2643,58,,,,15707.36,0
8732010,07:29:01,07:29:01,584,59,,,,15901.6,0
8732010,07:29:43,07:29:43,10304,60,,,,16007.4,0
8732010,07:31:00,07:31:00,10043,61,,,,16228.82,
8732010,07:32:29,07:32:29,2645,62,,,,16571.75,0
8732010,07:35:00,07:35:00,10479,63,,1,,17253.08,
8732080,06:45:00,06:45:00,9654,1,,,1,0,
8732080,06:45:58,06:45:58,4954,2,,,,436.69,0
8732080,06:46:18,06:46:18,4955,3,,,,585.8,0
8732080,06:46:37,06:46:37,4956,4,,,,738.75,0
8732080,06:47:17,06:47:17,4957,5,,,,1024.95,0
8732080,06:47:48,06:47:48,4958,6,,,,1238.68,0
8732080,06:48:11,06:48:11,4959,7,,,,1375.26,0
8732080,06:48:39,06:48:39,82,8,,,,1609.22,0
8732080,06:49:18,06:49:18,83,9,,,,1844.64,0
8732080,06:49:57,06:49:57,7984,10,,,,2116.13,0
8732080,06:50:38,06:50:38,85,11,,,,2427.24,0
8732080,06:51:14,06:51:14,86,12,,,,2620.1,0
8732080,06:51:37,06:51:37,87,13,,,,2762.34,0
8732080,06:52:16,06:52:16,88,14,,,,2986.76,0
8732080,06:52:44,06:52:44,89,15,,,,3194.3,0
8732080,06:53:13,06:53:13,90,16,,,,3390.28,0
8732080,06:53:37,06:53:37,91,17,,,,3522.67,0
8732080,06:56:00,06:56:00,10161,18,,,,4488.51,
8732080,06:58:23,06:58:23,8322,19,,,,5281.73,0
8732080,06:59:03,06:59:03,2211,20,,,,5514.04,0
8732080,06:59:48,06:59:48,2212,21,,,,5746.76,0
8732080,07:00:54,07:00:54,2213,22,,,,6065.54,0
8732080,07:02:00,07:02:00,9934,23,,,,6445.92,
8732080,07:02:19,07:02:19,9608,24,,,,6600.61,0
8732080,07:02:49,07:02:49,2342,25,,,,6850.85,0
8732080,07:03:20,07:03:20,2343,26,,,,7141.4,0
8732080,07:03:51,07:03:51,2344,27,,,,7393.3,0
8732080,07:04:31,07:04:31,4960,28,,,,7699.43,0
8732080,07:04:58,07:04:58,4961,29,,,,7932.63,0
8732080,07:05:31,07:05:31,4962,30,,,,8166.26,0
8732080,07:06:02,07:06:02,4963,31,,,,8423.71,0
8732080,07:06:38,07:06:38,4964,32,,,,8733.77,0
8732080,07:07:22,07:07:22,4965,33,,,,9035.68,0
8732080,07:07:58,07:07:58,561,34,,,,9277.28,0
8732080,07:08:57,07:08:57,562,35,,,,9691.51,0
8732080,07:09:18,07:09:18,563,36,,,,9832.56,0
8732080,07:09:39,07:09:39,564,37,,,,9995.9,0
8732080,07:10:20,07:10:20,565,38,,,,10339.22,0
8732080,07:11:00,07:11:00,566,39,,,,10667.48,
8732080,07:11:35,07:11:35,567,40,,,,10870.85,0
8732080,07:12:12,07:12:12,568,41,,,,11063.63,0
8732080,07:12:36,07:12:36,569,42,,,,11253.1,0
8732080,07:13:23,07:13:23,570,43,,,,11595.54,0
8732080,07:14:24,07:14:24,571,44,,,,11900.85,0
8732080,07:15:00,07:15:00,10748,45,,,,12136.6,
8732080,07:15:21,07:15:21,573,46,,,,12281.2,0
8732080,07:16:06,07:16:06,4519,47,,,,12601.96,0
8732080,07:16:43,07:16:43,4520,48,,,,12926.25,0
8732080,07:17:16,07:17:16,4320,49,,,,13116.32,0
8732080,07:17:47,07:17:47,579,50,,,,13325.14,0
8732080,07:18:45,07:18:45,580,51,,,,13640.58,0
8732080,07:20:00,07:20:00,581,52,,,,14126.81,
8732080,07:21:16,07:21:16,582,53,,,,14303.53,0
8732080,07:22:52,07:22:52,583,54,,,,14569.85,0
8732080,07:24:36,07:24:36,10805,55,,,,14927.15,0
8732080,07:25:33,07:25:33,4400,56,,,,15174.7,0
8732080,07:27:25,07:27:25,8635,57,,,,15596.35,0
8732080,07:28:03,07:28:03,2643,58,,,,15707.36,0
8732080,07:29:01,07:29:01,584,59,,,,15901.6,0
8732080,07:29:43,07:29:43,10304,60,,,,16007.4,0
8732080,07:31:00,07:31:00,10043,61,,,,16228.82,
8732080,07:32:29,07:32:29,2645,62,,,,16571.75,0
8732080,07:35:00,07:35:00,10479,63,,1,,17253.08,
8806090,09:02:00,09:02:00,9654,1,,,1,0,
8806090,09:03:30,09:03:30,4954,2,,,,436.69,0
8806090,09:04:01,09:04:01,4955,3,,,,585.8,0
8806090,09:04:31,09:04:31,4956,4,,,,738.75,0
8806090,09:05:31,09:05:31,4957,5,,,,1024.95,0
8806090,09:06:20,09:06:20,4958,6,,,,1238.68,0
8806090,09:06:56,09:06:56,4959,7,,,,1375.26,0
8806090,09:07:38,09:07:38,82,8,,,,1609.22,0
8806090,09:08:39,09:08:39,83,9,,,,1844.64,0
8806090,09:09:40,09:09:40,7984,10,,,,2116.13,0
8806090,09:10:43,09:10:43,85,11,,,,2427.24,0
8806090,09:11:38,09:11:38,86,12,,,,2620.1,0
8806090,09:12:14,09:12:14,87,13,,,,2762.34,0
8806090,09:13:14,09:13:14,88,14,,,,2986.76,0
8806090,09:13:57,09:13:57,89,15,,,,3194.3,0
8806090,09:14:42,09:14:42,90,16,,,,3390.28,0
8806090,09:15:19,09:15:19,91,17,,,,3522.67,0
8806090,09:19:00,09:19:00,10161,18,,,,4488.51,
8806090,09:22:35,09:22:35,8322,19,,,,5281.73,0
8806090,09:23:35,09:23:35,2211,20,,,,5514.04,0
8806090,09:24:42,09:24:42,2212,21,,,,5746.76,0
8806090,09:26:21,09:26:21,2213,22,,,,6065.54,0
8806090,09:28:00,09:28:00,9934,23,,,,6445.92,
8806090,09:28:28,09:28:28,9608,24,,,,6600.61,0
8806090,09:29:12,09:29:12,2342,25,,,,6850.85,0
8806090,09:29:55,09:29:55,2343,26,,,,7141.4,0
8806090,09:30:41,09:30:41,2344,27,,,,7393.3,0
8806090,09:31:38,09:31:38,4960,28,,,,7699.43,0
8806090,09:32:17,09:32:17,4961,29,,,,7932.63,0
8806090,09:33:05,09:33:05,4962,30,,,,8166.26,0
8806090,09:33:49,09:33:49,4963,31,,,,8423.71,0
8806090,09:34:42,09:34:42,4964,32,,,,8733.77,0
8806090,09:35:45,09:35:45,4965,33,,,,9035.68,0
8806090,09:36:37,09:36:37,561,34,,,,9277.28,0
8806090,09:38:03,09:38:03,562,35,,,,9691.51,0
8806090,09:38:33,09:38:33,563,36,,,,9832.56,0
8806090,09:39:04,09:39:04,564,37,,,,9995.9,0
8806090,09:40:03,09:40:03,565,38,,,,10339.22,0
8806090,09:41:00,09:41:00,566,39,,,,10667.48,
8806090,09:41:53,09:41:53,567,40,,,,10870.85,0
8806090,09:42:49,09:42:49,568,41,,,,11063.63,0
8806090,09:43:24,09:43:24,569,42,,,,11253.1,0
8806090,09:44:35,09:44:35,570,43,,,,11595.54,0
8806090,09:46:06,09:46:06,571,44,,,,11900.85,0
8806090,09:47:00,09:47:00,10748,45,,,,12136.6,
8806090,09:47:21,09:47:21,573,46,,,,12281.2,0
8806090,09:48:06,09:48:06,4519,47,,,,12601.96,0
8806090,09:48:43,09:48:43,4520,48,,,,12926.25,0
8806090,09:49:16,09:49:16,4320,49,,,,13116.32,0
8806090,09:49:47,09:49:47,579,50,,,,13325.14,0
8806090,09:50:45,09:50:45,580,51,,,,13640.58,0
8806090,09:52:00,09:52:00,581,52,,,,14126.81,
8806090,09:53:30,09:53:30,582,53,,,,14303.53,0
8806090,09:55:24,09:55:24,583,54,,,,14569.85,0
8806090,09:57:26,09:57:26,10805,55,,,,14927.15,0
8806090,09:58:34,09:58:34,4400,56,,,,15174.7,0
8806090,10:00:46,10:00:46,8635,57,,,,15596.35,0
8806090,10:01:31,10:01:31,2643,58,,,,15707.36,0
8806090,10:02:39,10:02:39,584,59,,,,15901.6,0
8806090,10:03:29,10:03:29,10304,60,,,,16007.4,0
8806090,10:05:00,10:05:00,10043,61,,,,16228.82,
8806090,10:05:22,10:05:22,2645,62,,,,16571.75,0
8806090,10:06:00,10:06:00,10479,63,,1,,17253.08,
88070,05:39:00,05:39:00,9654,1,,,1,0,
88070,05:39:58,05:39:58,4954,2,,,,436.69,0
88070,05:40:18,05:40:18,4955,3,,,,585.8,0
88070,05:40:37,05:40:37,4956,4,,,,738.75,0
88070,05:41:17,05:41:17,4957,5,,,,1024.95,0
88070,05:41:48,05:41:48,4958,6,,,,1238.68,0
88070,05:42:11,05:42:11,4959,7,,,,1375.26,0
88070,05:42:39,05:42:39,82,8,,,,1609.22,0
88070,05:43:18,05:43:18,83,9,,,,1844.64,0
88070,05:43:57,05:43:57,7984,10,,,,2116.13,0
88070,05:44:38,05:44:38,85,11,,,,2427.24,0
88070,05:45:14,05:45:14,86,12,,,,2620.1,0
88070,05:45:37,05:45:37,87,13,,,,2762.34,0
88070,05:46:16,05:46:16,88,14,,,,2986.76,0
88070,05:46:44,05:46:44,89,15,,,,3194.3,0
88070,05:47:13,05:47:13,90,16,,,,3390.28,0
88070,05:47:37,05:47:37,91,17,,,,3522.67,0
88070,05:50:00,05:50:00,10161,18,,,,4488.51,
88070,05:52:23,05:52:23,8322,19,,,,5281.73,0
88070,05:53:03,05:53:03,2211,20,,,,5514.04,0
88070,05:53:48,05:53:48,2212,21,,,,5746.76,0
88070,05:54:54,05:54:54,2213,22,,,,6065.54,0
88070,05:56:00,05:56:00,9934,23,,,,6445.92,
88070,05:56:19,05:56:19,9608,24,,,,6600.61,0
88070,05:56:49,05:56:49,2342,25,,,,6850.85,0
88070,05:57:20,05:57:20,2343,26,,,,7141.4,0
88070,05:57:51,05:57:51,2344,27,,,,7393.3,0
88070,05:58:31,05:58:31,4960,28,,,,7699.43,0
88070,05:58:58,05:58:58,4961,29,,,,7932.63,0
88070,05:59:31,05:59:31,4962,30,,,,8166.26,0
88070,06:00:02,06:00:02,4963,31,,,,8423.71,0
88070,06:00:38,06:00:38,4964,32,,,,8733.77,0
88070,06:01:22,06:01:22,4965,33,,,,9035.68,0
88070,06:01:58,06:01:58,561,34,,,,9277.28,0
88070,06:02:57,06:02:57,562,35,,,,9691.51,0
88070,06:03:18,06:03:18,563,36,,,,9832.56,0
88070,06:03:39,06:03:39,564,37,,,,9995.9,0
88070,06:04:20,06:04:20,565,38,,,,10339.22,0
88070,06:05:00,06:05:00,566,39,,,,10667.48,
88070,06:05:35,06:05:35,567,40,,,,10870.85,0
88070,06:06:12,06:06:12,568,41,,,,11063.63,0
88070,06:06:36,06:06:36,569,42,,,,11253.1,0
88070,06:07:23,06:07:23,570,43,,,,11595.54,0
88070,06:08:24,06:08:24,571,44,,,,11900.85,0
88070,06:09:00,06:09:00,10748,45,,,,12136.6,
88070,06:09:21,06:09:21,573,46,,,,12281.2,0
88070,06:10:06,06:10:06,4519,47,,,,12601.96,0
88070,06:10:43,06:10:43,4520,48,,,,12926.25,0
88070,06:11:16,06:11:16,4320,49,,,,13116.32,0
88070,06:11:47,06:11:47,579,50,,,,13325.14,0
88070,06:12:45,06:12:45,580,51,,,,13640.58,0
88070,06:14:00,06:14:00,581,52,,,,14126.81,
88070,06:15:09,06:15:09,582,53,,,,14303.53,0
88070,06:16:36,06:16:36,583,54,,,,14569.85,0
88070,06:18:11,06:18:11,10805,55,,,,14927.15,0
88070,06:19:03,06:19:03,4400,56,,,,15174.7,0
88070,06:20:44,06:20:44,8635,57,,,,15596.35,0
88070,06:21:19,06:21:19,2643,58,,,,15707.36,0
88070,06:22:11,06:22:11,584,59,,,,15901.6,0
88070,06:22:50,06:22:50,10304,60,,,,16007.4,0
88070,06:24:00,06:24:00,10043,61,,,,16228.82,
88070,06:25:29,06:25:29,2645,62,,,,16571.75,0
88070,06:28:00,06:28:00,10479,63,,1,,17253.08,
8861020,23:19:00,23:19:00,9654,1,,,1,0,
8861020,23:20:09,23:20:09,4954,2,,,,436.69,0
8861020,23:20:32,23:20:32,4955,3,,,,585.8,0
8861020,23:20:55,23:20:55,4956,4,,,,738.75,0
8861020,23:21:42,23:21:42,4957,5,,,,1024.95,0
8861020,23:22:19,23:22:19,4958,6,,,,1238.68,0
8861020,23:22:46,23:22:46,4959,7,,,,1375.26,0
8861020,23:23:19,23:23:19,82,8,,,,1609.22,0
8861020,23:24:05,23:24:05,83,9,,,,1844.64,0
8861020,23:24:51,23:24:51,7984,10,,,,2116.13,0
8861020,23:25:40,23:25:40,85,11,,,,2427.24,0
8861020,23:26:22,23:26:22,86,12,,,,2620.1,0
8861020,23:26:49,23:26:49,87,13,,,,2762.34,0
8861020,23:27:36,23:27:36,88,14,,,,2986.76,0
8861020,23:28:08,23:28:08,89,15,,,,3194.3,0
8861020,23:28:43,23:28:43,90,16,,,,3390.28,0
8861020,23:29:11,23:29:11,91,17,,,,3522.67,0
8861020,23:32:00,23:32:00,10161,18,,,,4488.51,
8861020,23:33:59,23:33:59,8322,19,,,,5281.73,0
8861020,23:34:32,23:34:32,2211,20,,,,5514.04,0
8861020,23:35:10,23:35:10,2212,21,,,,5746.76,0
8861020,23:36:05,23:36:05,2213,22,,,,6065.54,0
8861020,23:37:00,23:37:00,9934,23,,,,6445.92,
8861020,23:37:24,23:37:24,9608,24,,,,6600.61,0
8861020,23:38:01,23:38:01,2342,25,,,,6850.85,0
8861020,23:38:37,23:38:37,2343,26,,,,7141.4,0
8861020,23:39:16,23:39:16,2344,27,,,,7393.3,0
8861020,23:40:04,23:40:04,4960,28,,,,7699.43,0
8861020,23:40:38,23:40:38,4961,29,,,,7932.63,0
8861020,23:41:18,23:41:18,4962,30,,,,8166.26,0
8861020,23:41:55,23:41:55,4963,31,,,,8423.71,0
8861020,23:42:40,23:42:40,4964,32,,,,8733.77,0
8861020,23:43:33,23:43:33,4965,33,,,,9035.68,0
8861020,23:44:18,23:44:18,561,34,,,,9277.28,0
8861020,23:45:30,23:45:30,562,35,,,,9691.51,0
8861020,23:45:56,23:45:56,563,36,,,,9832.56,0
8861020,23:46:22,23:46:22,564,37,,,,9995.9,0
8861020,23:47:11,23:47:11,565,38,,,,10339.22,0
8861020,23:48:00,23:48:00,566,39,,,,10667.48,
8861020,23:48:35,23:48:35,567,40,,,,10870.85,0
8861020,23:49:12,23:49:12,568,41,,,,11063.63,0
8861020,23:49:36,23:49:36,569,42,,,,11253.1,0
8861020,23:50:23,23:50:23,570,43,,,,11595.54,0
8861020,23:51:24,23:51:24,571,44,,,,11900.85,0
8861020,23:52:00,23:52:00,10748,45,,,,12136.6,
8861020,23:52:08,23:52:08,573,46,,,,12281.2,0
8861020,23:52:26,23:52:26,4519,47,,,,12601.96,0
8861020,23:52:41,23:52:41,4520,48,,,,12926.25,0
8861020,23:52:54,23:52:54,4320,49,,,,13116.32,0
8861020,23:53:06,23:53:06,579,50,,,,13325.14,0
8861020,23:53:30,23:53:30,580,51,,,,13640.58,0
8861020,23:54:00,23:54:00,581,52,,,,14126.81,
8861020,23:55:02,23:55:02,582,53,,,,14303.53,0
8861020,23:56:21,23:56:21,583,54,,,,14569.85,0
8861020,23:57:46,23:57:46,10805,55,,,,14927.15,0
8861020,23:58:33,23:58:33,4400,56,,,,15174.7,0
8861020,24:00:04,24:00:04,8635,57,,,,15596.35,0
8861020,24:00:35,24:00:35,2643,58,,,,15707.36,0
8861020,24:01:22,24:01:22,584,59,,,,15901.6,0
8861020,24:01:57,24:01:57,10304,60,,,,16007.4,0
8861020,24:03:00,24:03:00,10043,61,,,,16228.82,
8861020,24:03:22,24:03:22,2645,62,,,,16571.75,0
8861020,24:04:00,24:04:00,10479,63,,1,,17253.08,
8861030,23:19:00,23:19:00,9654,1,,,1,0,
8861030,23:20:09,23:20:09,4954,2,,,,436.69,0
8861030,23:20:32,23:20:32,4955,3,,,,585.8,0
8861030,23:20:55,23:20:55,4956,4,,,,738.75,0
8861030,23:21:42,23:21:42,4957,5,,,,1024.95,0
8861030,23:22:19,23:22:19,4958,6,,,,1238.68,0
8861030,23:22:46,23:22:46,4959,7,,,,1375.26,0
8861030,23:23:19,23:23:19,82,8,,,,1609.22,0
8861030,23:24:05,23:24:05,83,9,,,,1844.64,0
8861030,23:24:51,23:24:51,7984,10,,,,2116.13,0
8861030,23:25:40,23:25:40,85,11,,,,2427.24,0
8861030,23:26:22,23:26:22,86,12,,,,2620.1,0
8861030,23:26:49,23:26:49,87,13,,,,2762.34,0
8861030,23:27:36,23:27:36,88,14,,,,2986.76,0
8861030,23:28:08,23:28:08,89,15,,,,3194.3,0
8861030,23:28:43,23:28:43,90,16,,,,3390.28,0
8861030,23:29:11,23:29:11,91,17,,,,3522.67,0
8861030,23:32:00,23:32:00,10161,18,,,,4488.51,
8861030,23:33:59,23:33:59,8322,19,,,,5281.73,0
8861030,23:34:32,23:34:32,2211,20,,,,5514.04,0
8861030,23:35:10,23:35:10,2212,21,,,,5746.76,0
8861030,23:36:05,23:36:05,2213,22,,,,6065.54,0
8861030,23:37:00,23:37:00,9934,23,,,,6445.92,
8861030,23:37:24,23:37:24,9608,24,,,,6600.61,0
8861030,23:38:01,23:38:01,2342,25,,,,6850.85,0
8861030,23:38:37,23:38:37,2343,26,,,,7141.4,0
8861030,23:39:16,23:39:16,2344,27,,,,7393.3,0
8861030,23:40:04,23:40:04,4960,28,,,,7699.43,0
8861030,23:40:38,23:40:38,4961,29,,,,7932.63,0
8861030,23:41:18,23:41:18,4962,30,,,,8166.26,0
8861030,23:41:55,23:41:55,4963,31,,,,8423.71,0
8861030,23:42:40,23:42:40,4964,32,,,,8733.77,0
8861030,23:43:33,23:43:33,4965,33,,,,9035.68,0
8861030,23:44:18,23:44:18,561,34,,,,9277.28,0
8861030,23:45:30,23:45:30,562,35,,,,9691.51,0
8861030,23:45:56,23:45:56,563,36,,,,9832.56,0
8861030,23:46:22,23:46:22,564,37,,,,9995.9,0
8861030,23:47:11,23:47:11,565,38,,,,10339.22,0
8861030,23:48:00,23:48:00,566,39,,,,10667.48,
8861030,23:48:35,23:48:35,567,40,,,,10870.85,0
8861030,23:49:12,23:49:12,568,41,,,,11063.63,0
8861030,23:49:36,23:49:36,569,42,,,,11253.1,0
8861030,23:50:23,23:50:23,570,43,,,,11595.54,0
8861030,23:51:24,23:51:24,571,44,,,,11900.85,0
8861030,23:52:00,23:52:00,10748,45,,,,12136.6,
8861030,23:52:08,23:52:08,573,46,,,,12281.2,0
8861030,23:52:26,23:52:26,4519,47,,,,12601.96,0
8861030,23:52:41,23:52:41,4520,48,,,,12926.25,0
8861030,23:52:54,23:52:54,4320,49,,,,13116.32,0
8861030,23:53:06,23:53:06,579,50,,,,13325.14,0
8861030,23:53:30,23:53:30,580,51,,,,13640.58,0
8861030,23:54:00,23:54:00,581,52,,,,14126.81,
8861030,23:55:02,23:55:02,582,53,,,,14303.53,0
8861030,23:56:21,23:56:21,583,54,,,,14569.85,0
8861030,23:57:46,23:57:46,10805,55,,,,14927.15,0
8861030,23:58:33,23:58:33,4400,56,,,,15174.7,0
8861030,24:00:04,24:00:04,8635,57,,,,15596.35,0
8861030,24:00:35,24:00:35,2643,58,,,,15707.36,0
8861030,24:01:22,24:01:22,584,59,,,,15901.6,0
8861030,24:01:57,24:01:57,10304,60,,,,16007.4,0
8861030,24:03:00,24:03:00,10043,61,,,,16228.82,
8861030,24:03:22,24:03:22,2645,62,,,,16571.75,0
8861030,24:04:00,24:04:00,10479,63,,1,,17253.08,
8861040,23:19:00,23:19:00,9654,1,,,1,0,
8861040,23:20:09,23:20:09,4954,2,,,,436.69,0
8861040,23:20:32,23:20:32,4955,3,,,,585.8,0
8861040,23:20:55,23:20:55,4956,4,,,,738.75,0
8861040,23:21:42,23:21:42,4957,5,,,,1024.95,0
8861040,23:22:19,23:22:19,4958,6,,,,1238.68,0
8861040,23:22:46,23:22:46,4959,7,,,,1375.26,0
8861040,23:23:19,23:23:19,82,8,,,,1609.22,0
8861040,23:24:05,23:24:05,83,9,,,,1844.64,0
8861040,23:24:51,23:24:51,7984,10,,,,2116.13,0
8861040,23:25:40,23:25:40,85,11,,,,2427.24,0
8861040,23:26:22,23:26:22,86,12,,,,2620.1,0
8861040,23:26:49,23:26:49,87,13,,,,2762.34,0
8861040,23:27:36,23:27:36,88,14,,,,2986.76,0
8861040,23:28:08,23:28:08,89,15,,,,3194.3,0
8861040,23:28:43,23:28:43,90,16,,,,3390.28,0
8861040,23:29:11,23:29:11,91,17,,,,3522.67,0
8861040,23:32:00,23:32:00,10161,18,,,,4488.51,
8861040,23:33:59,23:33:59,8322,19,,,,5281.73,0
8861040,23:34:32,23:34:32,2211,20,,,,5514.04,0
8861040,23:35:10,23:35:10,2212,21,,,,5746.76,0
8861040,23:36:05,23:36:05,2213,22,,,,6065.54,0
8861040,23:37:00,23:37:00,9934,23,,,,6445.92,
8861040,23:37:24,23:37:24,9608,24,,,,6600.61,0
8861040,23:38:01,23:38:01,2342,25,,,,6850.85,0
8861040,23:38:37,23:38:37,2343,26,,,,7141.4,0
8861040,23:39:16,23:39:16,2344,27,,,,7393.3,0
8861040,23:40:04,23:40:04,4960,28,,,,7699.43,0
8861040,23:40:38,23:40:38,4961,29,,,,7932.63,0
8861040,23:41:18,23:41:18,4962,30,,,,8166.26,0
8861040,23:41:55,23:41:55,4963,31,,,,8423.71,0
8861040,23:42:40,23:42:40,4964,32,,,,8733.77,0
8861040,23:43:33,23:43:33,4965,33,,,,9035.68,0
8861040,23:44:18,23:44:18,561,34,,,,9277.28,0
8861040,23:45:30,23:45:30,562,35,,,,9691.51,0
8861040,23:45:56,23:45:56,563,36,,,,9832.56,0
8861040,23:46:22,23:46:22,564,37,,,,9995.9,0
8861040,23:47:11,23:47:11,565,38,,,,10339.22,0
8861040,23:48:00,23:48:00,566,39,,,,10667.48,
8861040,23:48:35,23:48:35,567,40,,,,10870.85,0
8861040,23:49:12,23:49:12,568,41,,,,11063.63,0
8861040,23:49:36,23:49:36,569,42,,,,11253.1,0
8861040,23:50:23,23:50:23,570,43,,,,11595.54,0
8861040,23:51:24,23:51:24,571,44,,,,11900.85,0
8861040,23:52:00,23:52:00,10748,45,,,,12136.6,
8861040,23:52:08,23:52:08,573,46,,,,12281.2,0
8861040,23:52:26,23:52:26,4519,47,,,,12601.96,0
8861040,23:52:41,23:52:41,4520,48,,,,12926.25,0
8861040,23:52:54,23:52:54,4320,49,,,,13116.32,0
8861040,23:53:06,23:53:06,579,50,,,,13325.14,0
8861040,23:53:30,23:53:30,580,51,,,,13640.58,0
8861040,23:54:00,23:54:00,581,52,,,,14126.81,
8861040,23:55:02,23:55:02,582,53,,,,14303.53,0
8861040,23:56:21,23:56:21,583,54,,,,14569.85,0
8861040,23:57:46,23:57:46,10805,55,,,,14927.15,0
8861040,23:58:33,23:58:33,4400,56,,,,15174.7,0
8861040,24:00:04,24:00:04,8635,57,,,,15596.35,0
8861040,24:00:35,24:00:35,2643,58,,,,15707.36,0
8861040,24:01:22,24:01:22,584,59,,,,15901.6,0
8861040,24:01:57,24:01:57,10304,60,,,,16007.4,0
8861040,24:03:00,24:03:00,10043,61,,,,16228.82,
8861040,24:03:22,24:03:22,2645,62,,,,16571.75,0
8861040,24:04:00,24:04:00,10479,63,,1,,17253.08,
8861050,23:19:00,23:19:00,9654,1,,,1,0,
8861050,23:20:09,23:20:09,4954,2,,,,436.69,0
8861050,23:20:32,23:20:32,4955,3,,,,585.8,0
8861050,23:20:55,23:20:55,4956,4,,,,738.75,0
8861050,23:21:42,23:21:42,4957,5,,,,1024.95,0
8861050,23:22:19,23:22:19,4958,6,,,,1238.68,0
8861050,23:22:46,23:22:46,4959,7,,,,1375.26,0
8861050,23:23:19,23:23:19,82,8,,,,1609.22,0
8861050,23:24:05,23:24:05,83,9,,,,1844.64,0
8861050,23:24:51,23:24:51,7984,10,,,,2116.13,0
8861050,23:25:40,23:25:40,85,11,,,,2427.24,0
8861050,23:26:22,23:26:22,86,12,,,,2620.1,0
8861050,23:26:49,23:26:49,87,13,,,,2762.34,0
8861050,23:27:36,23:27:36,88,14,,,,2986.76,0
8861050,23:28:08,23:28:08,89,15,,,,3194.3,0
8861050,23:28:43,23:28:43,90,16,,,,3390.28,0
8861050,23:29:11,23:29:11,91,17,,,,3522.67,0
8861050,23:32:00,23:32:00,10161,18,,,,4488.51,
8861050,23:33:59,23:33:59,8322,19,,,,5281.73,0
8861050,23:34:32,23:34:32,2211,20,,,,5514.04,0
8861050,23:35:10,23:35:10,2212,21,,,,5746.76,0
8861050,23:36:05,23:36:05,2213,22,,,,6065.54,0
8861050,23:37:00,23:37:00,9934,23,,,,6445.92,
8861050,23:37:24,23:37:24,9608,24,,,,6600.61,0
8861050,23:38:01,23:38:01,2342,25,,,,6850.85,0
8861050,23:38:37,23:38:37,2343,26,,,,7141.4,0
8861050,23:39:16,23:39:16,2344,27,,,,7393.3,0
8861050,23:40:04,23:40:04,4960,28,,,,7699.43,0
8861050,23:40:38,23:40:38,4961,29,,,,7932.63,0
8861050,23:41:18,23:41:18,4962,30,,,,8166.26,0
8861050,23:41:55,23:41:55,4963,31,,,,8423.71,0
8861050,23:42:40,23:42:40,4964,32,,,,8733.77,0
8861050,23:43:33,23:43:33,4965,33,,,,9035.68,0
8861050,23:44:18,23:44:18,561,34,,,,9277.28,0
8861050,23:45:30,23:45:30,562,35,,,,9691.51,0
8861050,23:45:56,23:45:56,563,36,,,,9832.56,0
8861050,23:46:22,23:46:22,564,37,,,,9995.9,0
8861050,23:47:11,23:47:11,565,38,,,,10339.22,0
8861050,23:48:00,23:48:00,566,39,,,,10667.48,
8861050,23:48:35,23:48:35,567,40,,,,10870.85,0
8861050,23:49:12,23:49:12,568,41,,,,11063.63,0
8861050,23:49:36,23:49:36,569,42,,,,11253.1,0
8861050,23:50:23,23:50:23,570,43,,,,11595.54,0
8861050,23:51:24,23:51:24,571,44,,,,11900.85,0
8861050,23:52:00,23:52:00,10748,45,,,,12136.6,
8861050,23:52:08,23:52:08,573,46,,,,12281.2,0
8861050,23:52:26,23:52:26,4519,47,,,,12601.96,0
8861050,23:52:41,23:52:41,4520,48,,,,12926.25,0
8861050,23:52:54,23:52:54,4320,49,,,,13116.32,0
8861050,23:53:06,23:53:06,579,50,,,,13325.14,0
8861050,23:53:30,23:53:30,580,51,,,,13640.58,0
8861050,23:54:00,23:54:00,581,52,,,,14126.81,
8861050,23:55:02,23:55:02,582,53,,,,14303.53,0
8861050,23:56:21,23:56:21,583,54,,,,14569.85,0
8861050,23:57:46,23:57:46,10805,55,,,,14927.15,0
8861050,23:58:33,23:58:33,4400,56,,,,15174.7,0
8861050,24:00:04,24:00:04,8635,57,,,,15596.35,0
8861050,24:00:35,24:00:35,2643,58,,,,15707.36,0
8861050,24:01:22,24:01:22,584,59,,,,15901.6,0
8861050,24:01:57,24:01:57,10304,60,,,,16007.4,0
8861050,24:03:00,24:03:00,10043,61,,,,16228.82,
8861050,24:03:22,24:03:22,2645,62,,,,16571.75,0
8861050,24:04:00,24:04:00,10479,63,,1,,17253.08,
8861060,23:19:00,23:19:00,9654,1,,,1,0,
8861060,23:20:09,23:20:09,4954,2,,,,436.69,0
8861060,23:20:32,23:20:32,4955,3,,,,585.8,0
8861060,23:20:55,23:20:55,4956,4,,,,738.75,0
8861060,23:21:42,23:21:42,4957,5,,,,1024.95,0
8861060,23:22:19,23:22:19,4958,6,,,,1238.68,0
8861060,23:22:46,23:22:46,4959,7,,,,1375.26,0
8861060,23:23:19,23:23:19,82,8,,,,1609.22,0
8861060,23:24:05,23:24:05,83,9,,,,1844.64,0
8861060,23:24:51,23:24:51,7984,10,,,,2116.13,0
8861060,23:25:40,23:25:40,85,11,,,,2427.24,0
8861060,23:26:22,23:26:22,86,12,,,,2620.1,0
8861060,23:26:49,23:26:49,87,13,,,,2762.34,0
8861060,23:27:36,23:27:36,88,14,,,,2986.76,0
8861060,23:28:08,23:28:08,89,15,,,,3194.3,0
8861060,23:28:43,23:28:43,90,16,,,,3390.28,0
8861060,23:29:11,23:29:11,91,17,,,,3522.67,0
8861060,23:32:00,23:32:00,10161,18,,,,4488.51,
8861060,23:33:59,23:33:59,8322,19,,,,5281.73,0
8861060,23:34:32,23:34:32,2211,20,,,,5514.04,0
8861060,23:35:10,23:35:10,2212,21,,,,5746.76,0
8861060,23:36:05,23:36:05,2213,22,,,,6065.54,0
8861060,23:37:00,23:37:00,9934,23,,,,6445.92,
8861060,23:37:24,23:37:24,9608,24,,,,6600.61,0
8861060,23:38:01,23:38:01,2342,25,,,,6850.85,0
8861060,23:38:37,23:38:37,2343,26,,,,7141.4,0
8861060,23:39:16,23:39:16,2344,27,,,,7393.3,0
8861060,23:40:04,23:40:04,4960,28,,,,7699.43,0
8861060,23:40:38,23:40:38,4961,29,,,,7932.63,0
8861060,23:41:18,23:41:18,4962,30,,,,8166.26,0
8861060,23:41:55,23:41:55,4963,31,,,,8423.71,0
8861060,23:42:40,23:42:40,4964,32,,,,8733.77,0
8861060,23:43:33,23:43:33,4965,33,,,,9035.68,0
8861060,23:44:18,23:44:18,561,34,,,,9277.28,0
8861060,23:45:30,23:45:30,562,35,,,,9691.51,0
8861060,23:45:56,23:45:56,563,36,,,,9832.56,0
8861060,23:46:22,23:46:22,564,37,,,,9995.9,0
8861060,23:47:11,23:47:11,565,38,,,,10339.22,0
8861060,23:48:00,23:48:00,566,39,,,,10667.48,
8861060,23:48:35,23:48:35,567,40,,,,10870.85,0
8861060,23:49:12,23:49:12,568,41,,,,11063.63,0
8861060,23:49:36,23:49:36,569,42,,,,11253.1,0
8861060,23:50:23,23:50:23,570,43,,,,11595.54,0
8861060,23:51:24,23:51:24,571,44,,,,11900.85,0
8861060,23:52:00,23:52:00,10748,45,,,,12136.6,
8861060,23:52:08,23:52:08,573,46,,,,12281.2,0
8861060,23:52:26,23:52:26,4519,47,,,,12601.96,0
8861060,23:52:41,23:52:41,4520,48,,,,12926.25,0
8861060,23:52:54,23:52:54,4320,49,,,,13116.32,0
8861060,23:53:06,23:53:06,579,50,,,,13325.14,0
8861060,23:53:30,23:53:30,580,51,,,,13640.58,0
8861060,23:54:00,23:54:00,581,52,,,,14126.81,
8861060,23:55:02,23:55:02,582,53,,,,14303.53,0
8861060,23:56:21,23:56:21,583,54,,,,14569.85,0
8861060,23:57:46,23:57:46,10805,55,,,,14927.15,0
8861060,23:58:33,23:58:33,4400,56,,,,15174.7,0
8861060,24:00:04,24:00:04,8635,57,,,,15596.35,0
8861060,24:00:35,24:00:35,2643,58,,,,15707.36,0
8861060,24:01:22,24:01:22,584,59,,,,15901.6,0
8861060,24:01:57,24:01:57,10304,60,,,,16007.4,0
8861060,24:03:00,24:03:00,10043,61,,,,16228.82,
8861060,24:03:22,24:03:22,2645,62,,,,16571.75,0
8861060,24:04:00,24:04:00,10479,63,,1,,17253.08,
9009090,07:02:00,07:02:00,9654,1,,,1,0,
9009090,07:03:25,07:03:25,4954,2,,,,436.69,0
9009090,07:03:53,07:03:53,4955,3,,,,585.8,0
9009090,07:04:22,07:04:22,4956,4,,,,738.75,0
9009090,07:05:19,07:05:19,4957,5,,,,1024.95,0
9009090,07:06:04,07:06:04,4958,6,,,,1238.68,0
9009090,07:06:39,07:06:39,4959,7,,,,1375.26,0
9009090,07:07:19,07:07:19,82,8,,,,1609.22,0
9009090,07:08:16,07:08:16,83,9,,,,1844.64,0
9009090,07:09:12,07:09:12,7984,10,,,,2116.13,0
9009090,07:10:12,07:10:12,85,11,,,,2427.24,0
9009090,07:11:04,07:11:04,86,12,,,,2620.1,0
9009090,07:11:38,07:11:38,87,13,,,,2762.34,0
9009090,07:12:35,07:12:35,88,14,,,,2986.76,0
9009090,07:13:15,07:13:15,89,15,,,,3194.3,0
9009090,07:13:57,07:13:57,90,16,,,,3390.28,0
9009090,07:14:32,07:14:32,91,17,,,,3522.67,0
9009090,07:18:00,07:18:00,10161,18,,,,4488.51,
9009090,07:21:11,07:21:11,8322,19,,,,5281.73,0
9009090,07:22:04,07:22:04,2211,20,,,,5514.04,0
9009090,07:23:04,07:23:04,2212,21,,,,5746.76,0
9009090,07:24:32,07:24:32,2213,22,,,,6065.54,0
9009090,07:26:00,07:26:00,9934,23,,,,6445.92,
9009090,07:26:30,07:26:30,9608,24,,,,6600.61,0
9009090,07:27:17,07:27:17,2342,25,,,,6850.85,0
9009090,07:28:04,07:28:04,2343,26,,,,7141.4,0
9009090,07:28:54,07:28:54,2344,27,,,,7393.3,0
9009090,07:29:55,07:29:55,4960,28,,,,7699.43,0
9009090,07:30:37,07:30:37,4961,29,,,,7932.63,0
9009090,07:31:29,07:31:29,4962,30,,,,8166.26,0
9009090,07:32:16,07:32:16,4963,31,,,,8423.71,0
9009090,07:33:12,07:33:12,4964,32,,,,8733.77,0
9009090,07:34:21,07:34:21,4965,33,,,,9035.68,0
9009090,07:35:17,07:35:17,561,34,,,,9277.28,0
9009090,07:36:49,07:36:49,562,35,,,,9691.51,0
9009090,07:37:22,07:37:22,563,36,,,,9832.56,0
9009090,07:37:55,07:37:55,564,37,,,,9995.9,0
9009090,07:38:58,07:38:58,565,38,,,,10339.22,0
9009090,07:40:00,07:40:00,566,39,,,,10667.48,
9009090,07:40:53,07:40:53,567,40,,,,10870.85,0
9009090,07:41:49,07:41:49,568,41,,,,11063.63,0
9009090,07:42:24,07:42:24,569,42,,,,11253.1,0
9009090,07:43:35,07:43:35,570,43,,,,11595.54,0
9009090,07:45:06,07:45:06,571,44,,,,11900.85,0
9009090,07:46:00,07:46:00,10748,45,,,,12136.6,
9009090,07:46:25,07:46:25,573,46,,,,12281.2,0
9009090,07:47:19,07:47:19,4519,47,,,,12601.96,0
9009090,07:48:04,07:48:04,4520,48,,,,12926.25,0
9009090,07:48:43,07:48:43,4320,49,,,,13116.32,0
9009090,07:49:20,07:49:20,579,50,,,,13325.14,0
9009090,07:50:30,07:50:30,580,51,,,,13640.58,0
9009090,07:52:00,07:52:00,581,52,,,,14126.81,
9009090,07:53:30,07:53:30,582,53,,,,14303.53,0
9009090,07:55:24,07:55:24,583,54,,,,14569.85,0
9009090,07:57:26,07:57:26,10805,55,,,,14927.15,0
9009090,07:58:34,07:58:34,4400,56,,,,15174.7,0
9009090,08:00:46,08:00:46,8635,57,,,,15596.35,0
9009090,08:01:31,08:01:31,2643,58,,,,15707.36,0
9009090,08:02:39,08:02:39,584,59,,,,15901.6,0
9009090,08:03:29,08:03:29,10304,60,,,,16007.4,0
9009090,08:05:00,08:05:00,10043,61,,,,16228.82,
9009090,08:05:22,08:05:22,2645,62,,,,16571.75,0
9009090,08:06:00,08:06:00,10479,63,,1,,17253.08,
9148010,20:54:00,20:54:00,9654,1,,,1,0,
9148010,20:55:09,20:55:09,4954,2,,,,436.69,0
9148010,20:55:32,20:55:32,4955,3,,,,585.8,0
9148010,20:55:55,20:55:55,4956,4,,,,738.75,0
9148010,20:56:42,20:56:42,4957,5,,,,1024.95,0
9148010,20:57:19,20:57:19,4958,6,,,,1238.68,0
9148010,20:57:46,20:57:46,4959,7,,,,1375.26,0
9148010,20:58:19,20:58:19,82,8,,,,1609.22,0
9148010,20:59:05,20:59:05,83,9,,,,1844.64,0
9148010,20:59:51,20:59:51,7984,10,,,,2116.13,0
9148010,21:00:40,21:00:40,85,11,,,,2427.24,0
9148010,21:01:22,21:01:22,86,12,,,,2620.1,0
9148010,21:01:49,21:01:49,87,13,,,,2762.34,0
9148010,21:02:36,21:02:36,88,14,,,,2986.76,0
9148010,21:03:08,21:03:08,89,15,,,,3194.3,0
9148010,21:03:43,21:03:43,90,16,,,,3390.28,0
9148010,21:04:11,21:04:11,91,17,,,,3522.67,0
9148010,21:07:00,21:07:00,10161,18,,,,4488.51,
9148010,21:09:23,21:09:23,8322,19,,,,5281.73,0
9148010,21:10:03,21:10:03,2211,20,,,,5514.04,0
9148010,21:10:48,21:10:48,2212,21,,,,5746.76,0
9148010,21:11:54,21:11:54,2213,22,,,,6065.54,0
9148010,21:13:00,21:13:00,9934,23,,,,6445.92,
9148010,21:13:21,21:13:21,9608,24,,,,6600.61,0
9148010,21:13:55,21:13:55,2342,25,,,,6850.85,0
9148010,21:14:29,21:14:29,2343,26,,,,7141.4,0
9148010,21:15:04,21:15:04,2344,27,,,,7393.3,0
9148010,21:15:48,21:15:48,4960,28,,,,7699.43,0
9148010,21:16:18,21:16:18,4961,29,,,,7932.63,0
9148010,21:16:55,21:16:55,4962,30,,,,8166.26,0
9148010,21:17:28,21:17:28,4963,31,,,,8423.71,0
9148010,21:18:09,21:18:09,4964,32,,,,8733.77,0
9148010,21:18:57,21:18:57,4965,33,,,,9035.68,0
9148010,21:19:38,21:19:38,561,34,,,,9277.28,0
9148010,21:20:43,21:20:43,562,35,,,,9691.51,0
9148010,21:21:07,21:21:07,563,36,,,,9832.56,0
9148010,21:21:30,21:21:30,564,37,,,,9995.9,0
9148010,21:22:16,21:22:16,565,38,,,,10339.22,0
9148010,21:23:00,21:23:00,566,39,,,,10667.48,
9148010,21:23:35,21:23:35,567,40,,,,10870.85,0
9148010,21:24:12,21:24:12,568,41,,,,11063.63,0
9148010,21:24:36,21:24:36,569,42,,,,11253.1,0
9148010,21:25:23,21:25:23,570,43,,,,11595.54,0
9148010,21:26:24,21:26:24,571,44,,,,11900.85,0
9148010,21:27:00,21:27:00,10748,45,,,,12136.6,
9148010,21:27:21,21:27:21,573,46,,,,12281.2,0
9148010,21:28:06,21:28:06,4519,47,,,,12601.96,0
9148010,21:28:43,21:28:43,4520,48,,,,12926.25,0
9148010,21:29:16,21:29:16,4320,49,,,,13116.32,0
9148010,21:29:47,21:29:47,579,50,,,,13325.14,0
9148010,21:30:45,21:30:45,580,51,,,,13640.58,0
9148010,21:32:00,21:32:00,581,52,,,,14126.81,
9148010,21:33:23,21:33:23,582,53,,,,14303.53,0
9148010,21:35:08,21:35:08,583,54,,,,14569.85,0
9148010,21:37:01,21:37:01,10805,55,,,,14927.15,0
9148010,21:38:04,21:38:04,4400,56,,,,15174.7,0
9148010,21:40:05,21:40:05,8635,57,,,,15596.35,0
9148010,21:40:47,21:40:47,2643,58,,,,15707.36,0
9148010,21:41:50,21:41:50,584,59,,,,15901.6,0
9148010,21:42:36,21:42:36,10304,60,,,,16007.4,0
9148010,21:44:00,21:44:00,10043,61,,,,16228.82,
9148010,21:45:29,21:45:29,2645,62,,,,16571.75,0
9148010,21:48:00,21:48:00,10479,63,,1,,17253.08,
9148080,20:54:00,20:54:00,9654,1,,,1,0,
9148080,20:55:09,20:55:09,4954,2,,,,436.69,0
9148080,20:55:32,20:55:32,4955,3,,,,585.8,0
9148080,20:55:55,20:55:55,4956,4,,,,738.75,0
9148080,20:56:42,20:56:42,4957,5,,,,1024.95,0
9148080,20:57:19,20:57:19,4958,6,,,,1238.68,0
9148080,20:57:46,20:57:46,4959,7,,,,1375.26,0
9148080,20:58:19,20:58:19,82,8,,,,1609.22,0
9148080,20:59:05,20:59:05,83,9,,,,1844.64,0
9148080,20:59:51,20:59:51,7984,10,,,,2116.13,0
9148080,21:00:40,21:00:40,85,11,,,,2427.24,0
9148080,21:01:22,21:01:22,86,12,,,,2620.1,0
9148080,21:01:49,21:01:49,87,13,,,,2762.34,0
9148080,21:02:36,21:02:36,88,14,,,,2986.76,0
9148080,21:03:08,21:03:08,89,15,,,,3194.3,0
9148080,21:03:43,21:03:43,90,16,,,,3390.28,0
9148080,21:04:11,21:04:11,91,17,,,,3522.67,0
9148080,21:07:00,21:07:00,10161,18,,,,4488.51,
9148080,21:09:23,21:09:23,8322,19,,,,5281.73,0
9148080,21:10:03,21:10:03,2211,20,,,,5514.04,0
9148080,21:10:48,21:10:48,2212,21,,,,5746.76,0
9148080,21:11:54,21:11:54,2213,22,,,,6065.54,0
9148080,21:13:00,21:13:00,9934,23,,,,6445.92,
9148080,21:13:21,21:13:21,9608,24,,,,6600.61,0
9148080,21:13:55,21:13:55,2342,25,,,,6850.85,0
9148080,21:14:29,21:14:29,2343,26,,,,7141.4,0
9148080,21:15:04,21:15:04,2344,27,,,,7393.3,0
9148080,21:15:48,21:15:48,4960,28,,,,7699.43,0
9148080,21:16:18,21:16:18,4961,29,,,,7932.63,0
9148080,21:16:55,21:16:55,4962,30,,,,8166.26,0
9148080,21:17:28,21:17:28,4963,31,,,,8423.71,0
9148080,21:18:09,21:18:09,4964,32,,,,8733.77,0
9148080,21:18:57,21:18:57,4965,33,,,,9035.68,0
9148080,21:19:38,21:19:38,561,34,,,,9277.28,0
9148080,21:20:43,21:20:43,562,35,,,,9691.51,0
9148080,21:21:07,21:21:07,563,36,,,,9832.56,0
9148080,21:21:30,21:21:30,564,37,,,,9995.9,0
9148080,21:22:16,21:22:16,565,38,,,,10339.22,0
9148080,21:23:00,21:23:00,566,39,,,,10667.48,
9148080,21:23:35,21:23:35,567,40,,,,10870.85,0
9148080,21:24:12,21:24:12,568,41,,,,11063.63,0
9148080,21:24:36,21:24:36,569,42,,,,11253.1,0
9148080,21:25:23,21:25:23,570,43,,,,11595.54,0
9148080,21:26:24,21:26:24,571,44,,,,11900.85,0
9148080,21:27:00,21:27:00,10748,45,,,,12136.6,
9148080,21:27:21,21:27:21,573,46,,,,12281.2,0
9148080,21:28:06,21:28:06,4519,47,,,,12601.96,0
9148080,21:28:43,21:28:43,4520,48,,,,12926.25,0
9148080,21:29:16,21:29:16,4320,49,,,,13116.32,0
9148080,21:29:47,21:29:47,579,50,,,,13325.14,0
9148080,21:30:45,21:30:45,580,51,,,,13640.58,0
9148080,21:32:00,21:32:00,581,52,,,,14126.81,
9148080,21:33:23,21:33:23,582,53,,,,14303.53,0
9148080,21:35:08,21:35:08,583,54,,,,14569.85,0
9148080,21:37:01,21:37:01,10805,55,,,,14927.15,0
9148080,21:38:04,21:38:04,4400,56,,,,15174.7,0
9148080,21:40:05,21:40:05,8635,57,,,,15596.35,0
9148080,21:40:47,21:40:47,2643,58,,,,15707.36,0
9148080,21:41:50,21:41:50,584,59,,,,15901.6,0
9148080,21:42:36,21:42:36,10304,60,,,,16007.4,0
9148080,21:44:00,21:44:00,10043,61,,,,16228.82,
9148080,21:45:29,21:45:29,2645,62,,,,16571.75,0
9148080,21:48:00,21:48:00,10479,63,,1,,17253.08,
9192070,22:00:01,22:00:01,9654,1,,,1,0,
9192070,22:01:10,22:01:10,4954,2,,,,436.69,0
9192070,22:01:33,22:01:33,4955,3,,,,585.8,0
9192070,22:01:56,22:01:56,4956,4,,,,738.75,0
9192070,22:02:42,22:02:42,4957,5,,,,1024.95,0
9192070,22:03:19,22:03:19,4958,6,,,,1238.68,0
9192070,22:03:47,22:03:47,4959,7,,,,1375.26,0
9192070,22:04:19,22:04:19,82,8,,,,1609.22,0
9192070,22:05:06,22:05:06,83,9,,,,1844.64,0
9192070,22:05:52,22:05:52,7984,10,,,,2116.13,0
9192070,22:06:40,22:06:40,85,11,,,,2427.24,0
9192070,22:07:22,22:07:22,86,12,,,,2620.1,0
9192070,22:07:50,22:07:50,87,13,,,,2762.34,0
9192070,22:08:36,22:08:36,88,14,,,,2986.76,0
9192070,22:09:08,22:09:08,89,15,,,,3194.3,0
9192070,22:09:43,22:09:43,90,16,,,,3390.28,0
9192070,22:10:11,22:10:11,91,17,,,,3522.67,0
9192070,22:13:00,22:13:00,10161,18,,,,4488.51,
9192070,22:15:23,22:15:23,8322,19,,,,5281.73,0
9192070,22:16:03,22:16:03,2211,20,,,,5514.04,0
9192070,22:16:48,22:16:48,2212,21,,,,5746.76,0
9192070,22:17:54,22:17:54,2213,22,,,,6065.54,0
9192070,22:19:00,22:19:00,9934,23,,,,6445.92,
9192070,22:19:21,22:19:21,9608,24,,,,6600.61,0
9192070,22:19:55,22:19:55,2342,25,,,,6850.85,0
9192070,22:20:29,22:20:29,2343,26,,,,7141.4,0
9192070,22:21:04,22:21:04,2344,27,,,,7393.3,0
9192070,22:21:48,22:21:48,4960,28,,,,7699.43,0
9192070,22:22:18,22:22:18,4961,29,,,,7932.63,0
9192070,22:22:55,22:22:55,4962,30,,,,8166.26,0
9192070,22:23:28,22:23:28,4963,31,,,,8423.71,0
9192070,22:24:09,22:24:09,4964,32,,,,8733.77,0
9192070,22:24:57,22:24:57,4965,33,,,,9035.68,0
9192070,22:25:38,22:25:38,561,34,,,,9277.28,0
9192070,22:26:43,22:26:43,562,35,,,,9691.51,0
9192070,22:27:07,22:27:07,563,36,,,,9832.56,0
9192070,22:27:30,22:27:30,564,37,,,,9995.9,0
9192070,22:28:16,22:28:16,565,38,,,,10339.22,0
9192070,22:29:00,22:29:00,566,39,,,,10667.48,
9192070,22:29:35,22:29:35,567,40,,,,10870.85,0
9192070,22:30:12,22:30:12,568,41,,,,11063.63,0
9192070,22:30:36,22:30:36,569,42,,,,11253.1,0
9192070,22:31:23,22:31:23,570,43,,,,11595.54,0
9192070,22:32:24,22:32:24,571,44,,,,11900.85,0
9192070,22:33:00,22:33:00,10748,45,,,,12136.6,
9192070,22:33:21,22:33:21,573,46,,,,12281.2,0
9192070,22:34:06,22:34:06,4519,47,,,,12601.96,0
9192070,22:34:43,22:34:43,4520,48,,,,12926.25,0
9192070,22:35:16,22:35:16,4320,49,,,,13116.32,0
9192070,22:35:47,22:35:47,579,50,,,,13325.14,0
9192070,22:36:45,22:36:45,580,51,,,,13640.58,0
9192070,22:38:00,22:38:00,581,52,,,,14126.81,
9192070,22:39:16,22:39:16,582,53,,,,14303.53,0
9192070,22:40:52,22:40:52,583,54,,,,14569.85,0
9192070,22:42:36,22:42:36,10805,55,,,,14927.15,0
9192070,22:43:33,22:43:33,4400,56,,,,15174.7,0
9192070,22:45:25,22:45:25,8635,57,,,,15596.35,0
9192070,22:46:03,22:46:03,2643,58,,,,15707.36,0
9192070,22:47:01,22:47:01,584,59,,,,15901.6,0
9192070,22:47:43,22:47:43,10304,60,,,,16007.4,0
9192070,22:49:00,22:49:00,10043,61,,,,16228.82,
9192070,22:50:29,22:50:29,2645,62,,,,16571.75,0
9192070,22:53:00,22:53:00,10479,63,,1,,17253.08,
9232090,13:32:00,13:32:00,9654,1,,,1,0,
9232090,13:33:30,13:33:30,4954,2,,,,436.69,0
9232090,13:34:01,13:34:01,4955,3,,,,585.8,0
9232090,13:34:31,13:34:31,4956,4,,,,738.75,0
9232090,13:35:31,13:35:31,4957,5,,,,1024.95,0
9232090,13:36:20,13:36:20,4958,6,,,,1238.68,0
9232090,13:36:56,13:36:56,4959,7,,,,1375.26,0
9232090,13:37:38,13:37:38,82,8,,,,1609.22,0
9232090,13:38:39,13:38:39,83,9,,,,1844.64,0
9232090,13:39:40,13:39:40,7984,10,,,,2116.13,0
9232090,13:40:43,13:40:43,85,11,,,,2427.24,0
9232090,13:41:38,13:41:38,86,12,,,,2620.1,0
9232090,13:42:14,13:42:14,87,13,,,,2762.34,0
9232090,13:43:14,13:43:14,88,14,,,,2986.76,0
9232090,13:43:57,13:43:57,89,15,,,,3194.3,0
9232090,13:44:42,13:44:42,90,16,,,,3390.28,0
9232090,13:45:19,13:45:19,91,17,,,,3522.67,0
9232090,13:49:00,13:49:00,10161,18,,,,4488.51,
9232090,13:52:35,13:52:35,8322,19,,,,5281.73,0
9232090,13:53:35,13:53:35,2211,20,,,,5514.04,0
9232090,13:54:42,13:54:42,2212,21,,,,5746.76,0
9232090,13:56:21,13:56:21,2213,22,,,,6065.54,0
9232090,13:58:00,13:58:00,9934,23,,,,6445.92,
9232090,13:58:28,13:58:28,9608,24,,,,6600.61,0
9232090,13:59:12,13:59:12,2342,25,,,,6850.85,0
9232090,13:59:55,13:59:55,2343,26,,,,7141.4,0
9232090,14:00:41,14:00:41,2344,27,,,,7393.3,0
9232090,14:01:38,14:01:38,4960,28,,,,7699.43,0
9232090,14:02:17,14:02:17,4961,29,,,,7932.63,0
9232090,14:03:05,14:03:05,4962,30,,,,8166.26,0
9232090,14:03:49,14:03:49,4963,31,,,,8423.71,0
9232090,14:04:42,14:04:42,4964,32,,,,8733.77,0
9232090,14:05:45,14:05:45,4965,33,,,,9035.68,0
9232090,14:06:37,14:06:37,561,34,,,,9277.28,0
9232090,14:08:03,14:08:03,562,35,,,,9691.51,0
9232090,14:08:33,14:08:33,563,36,,,,9832.56,0
9232090,14:09:04,14:09:04,564,37,,,,9995.9,0
9232090,14:10:03,14:10:03,565,38,,,,10339.22,0
9232090,14:11:00,14:11:00,566,39,,,,10667.48,
9232090,14:11:53,14:11:53,567,40,,,,10870.85,0
9232090,14:12:49,14:12:49,568,41,,,,11063.63,0
9232090,14:13:24,14:13:24,569,42,,,,11253.1,0
9232090,14:14:35,14:14:35,570,43,,,,11595.54,0
9232090,14:16:06,14:16:06,571,44,,,,11900.85,0
9232090,14:17:00,14:17:00,10748,45,,,,12136.6,
9232090,14:17:21,14:17:21,573,46,,,,12281.2,0
9232090,14:18:06,14:18:06,4519,47,,,,12601.96,0
9232090,14:18:43,14:18:43,4520,48,,,,12926.25,0
9232090,14:19:16,14:19:16,4320,49,,,,13116.32,0
9232090,14:19:47,14:19:47,579,50,,,,13325.14,0
9232090,14:20:45,14:20:45,580,51,,,,13640.58,0
9232090,14:22:00,14:22:00,581,52,,,,14126.81,
9232090,14:23:30,14:23:30,582,53,,,,14303.53,0
9232090,14:25:24,14:25:24,583,54,,,,14569.85,0
9232090,14:27:26,14:27:26,10805,55,,,,14927.15,0
9232090,14:28:34,14:28:34,4400,56,,,,15174.7,0
9232090,14:30:46,14:30:46,8635,57,,,,15596.35,0
9232090,14:31:31,14:31:31,2643,58,,,,15707.36,0
9232090,14:32:39,14:32:39,584,59,,,,15901.6,0
9232090,14:33:29,14:33:29,10304,60,,,,16007.4,0
9232090,14:35:00,14:35:00,10043,61,,,,16228.82,
9232090,14:35:22,14:35:22,2645,62,,,,16571.75,0
9232090,14:36:00,14:36:00,10479,63,,1,,17253.08,
9234070,09:43:00,09:43:00,9654,1,,,1,0,
9234070,09:44:09,09:44:09,4954,2,,,,436.69,0
9234070,09:44:32,09:44:32,4955,3,,,,585.8,0
9234070,09:44:55,09:44:55,4956,4,,,,738.75,0
9234070,09:45:42,09:45:42,4957,5,,,,1024.95,0
9234070,09:46:19,09:46:19,4958,6,,,,1238.68,0
9234070,09:46:46,09:46:46,4959,7,,,,1375.26,0
9234070,09:47:19,09:47:19,82,8,,,,1609.22,0
9234070,09:48:05,09:48:05,83,9,,,,1844.64,0
9234070,09:48:51,09:48:51,7984,10,,,,2116.13,0
9234070,09:49:40,09:49:40,85,11,,,,2427.24,0
9234070,09:50:22,09:50:22,86,12,,,,2620.1,0
9234070,09:50:49,09:50:49,87,13,,,,2762.34,0
9234070,09:51:36,09:51:36,88,14,,,,2986.76,0
9234070,09:52:08,09:52:08,89,15,,,,3194.3,0
9234070,09:52:43,09:52:43,90,16,,,,3390.28,0
9234070,09:53:11,09:53:11,91,17,,,,3522.67,0
9234070,09:56:00,09:56:00,10161,18,,,,4488.51,
9234070,09:58:47,09:58:47,8322,19,,,,5281.73,0
9234070,09:59:34,09:59:34,2211,20,,,,5514.04,0
9234070,10:00:26,10:00:26,2212,21,,,,5746.76,0
9234070,10:01:43,10:01:43,2213,22,,,,6065.54,0
9234070,10:03:00,10:03:00,9934,23,,,,6445.92,
9234070,10:03:21,10:03:21,9608,24,,,,6600.61,0
9234070,10:03:55,10:03:55,2342,25,,,,6850.85,0
9234070,10:04:29,10:04:29,2343,26,,,,7141.4,0
9234070,10:05:04,10:05:04,2344,27,,,,7393.3,0
9234070,10:05:48,10:05:48,4960,28,,,,7699.43,0
9234070,10:06:18,10:06:18,4961,29,,,,7932.63,0
9234070,10:06:55,10:06:55,4962,30,,,,8166.26,0
9234070,10:07:28,10:07:28,4963,31,,,,8423.71,0
9234070,10:08:09,10:08:09,4964,32,,,,8733.77,0
9234070,10:08:57,10:08:57,4965,33,,,,9035.68,0
9234070,10:09:38,10:09:38,561,34,,,,9277.28,0
9234070,10:10:43,10:10:43,562,35,,,,9691.51,0
9234070,10:11:07,10:11:07,563,36,,,,9832.56,0
9234070,10:11:30,10:11:30,564,37,,,,9995.9,0
9234070,10:12:16,10:12:16,565,38,,,,10339.22,0
9234070,10:13:00,10:13:00,566,39,,,,10667.48,
9234070,10:13:35,10:13:35,567,40,,,,10870.85,0
9234070,10:14:12,10:14:12,568,41,,,,11063.63,0
9234070,10:14:36,10:14:36,569,42,,,,11253.1,0
9234070,10:15:23,10:15:23,570,43,,,,11595.54,0
9234070,10:16:24,10:16:24,571,44,,,,11900.85,0
9234070,10:17:00,10:17:00,10748,45,,,,12136.6,
9234070,10:17:21,10:17:21,573,46,,,,12281.2,0
9234070,10:18:06,10:18:06,4519,47,,,,12601.96,0
9234070,10:18:43,10:18:43,4520,48,,,,12926.25,0
9234070,10:19:16,10:19:16,4320,49,,,,13116.32,0
9234070,10:19:47,10:19:47,579,50,,,,13325.14,0
9234070,10:20:45,10:20:45,580,51,,,,13640.58,0
9234070,10:22:00,10:22:00,581,52,,,,14126.81,
9234070,10:23:16,10:23:16,582,53,,,,14303.53,0
9234070,10:24:52,10:24:52,583,54,,,,14569.85,0
9234070,10:26:36,10:26:36,10805,55,,,,14927.15,0
9234070,10:27:33,10:27:33,4400,56,,,,15174.7,0
9234070,10:29:25,10:29:25,8635,57,,,,15596.35,0
9234070,10:30:03,10:30:03,2643,58,,,,15707.36,0
9234070,10:31:01,10:31:01,584,59,,,,15901.6,0
9234070,10:31:43,10:31:43,10304,60,,,,16007.4,0
9234070,10:33:00,10:33:00,10043,61,,,,16228.82,
9234070,10:34:29,10:34:29,2645,62,,,,16571.75,0
9234070,10:37:00,10:37:00,10479,63,,1,,17253.08,
9243010,21:24:00,21:24:00,9654,1,,,1,0,
9243010,21:25:09,21:25:09,4954,2,,,,436.69,0
9243010,21:25:32,21:25:32,4955,3,,,,585.8,0
9243010,21:25:55,21:25:55,4956,4,,,,738.75,0
9243010,21:26:42,21:26:42,4957,5,,,,1024.95,0
9243010,21:27:19,21:27:19,4958,6,,,,1238.68,0
9243010,21:27:46,21:27:46,4959,7,,,,1375.26,0
9243010,21:28:19,21:28:19,82,8,,,,1609.22,0
9243010,21:29:05,21:29:05,83,9,,,,1844.64,0
9243010,21:29:51,21:29:51,7984,10,,,,2116.13,0
9243010,21:30:40,21:30:40,85,11,,,,2427.24,0
9243010,21:31:22,21:31:22,86,12,,,,2620.1,0
9243010,21:31:49,21:31:49,87,13,,,,2762.34,0
9243010,21:32:36,21:32:36,88,14,,,,2986.76,0
9243010,21:33:08,21:33:08,89,15,,,,3194.3,0
9243010,21:33:43,21:33:43,90,16,,,,3390.28,0
9243010,21:34:11,21:34:11,91,17,,,,3522.67,0
9243010,21:37:00,21:37:00,10161,18,,,,4488.51,
9243010,21:39:23,21:39:23,8322,19,,,,5281.73,0
9243010,21:40:03,21:40:03,2211,20,,,,5514.04,0
9243010,21:40:48,21:40:48,2212,21,,,,5746.76,0
9243010,21:41:54,21:41:54,2213,22,,,,6065.54,0
9243010,21:43:00,21:43:00,9934,23,,,,6445.92,
9243010,21:43:21,21:43:21,9608,24,,,,6600.61,0
9243010,21:43:55,21:43:55,2342,25,,,,6850.85,0
9243010,21:44:29,21:44:29,2343,26,,,,7141.4,0
9243010,21:45:04,21:45:04,2344,27,,,,7393.3,0
9243010,21:45:48,21:45:48,4960,28,,,,7699.43,0
9243010,21:46:18,21:46:18,4961,29,,,,7932.63,0
9243010,21:46:55,21:46:55,4962,30,,,,8166.26,0
9243010,21:47:28,21:47:28,4963,31,,,,8423.71,0
9243010,21:48:09,21:48:09,4964,32,,,,8733.77,0
9243010,21:48:57,21:48:57,4965,33,,,,9035.68,0
9243010,21:49:38,21:49:38,561,34,,,,9277.28,0
9243010,21:50:43,21:50:43,562,35,,,,9691.51,0
9243010,21:51:07,21:51:07,563,36,,,,9832.56,0
9243010,21:51:30,21:51:30,564,37,,,,9995.9,0
9243010,21:52:16,21:52:16,565,38,,,,10339.22,0
9243010,21:53:00,21:53:00,566,39,,,,10667.48,
9243010,21:53:35,21:53:35,567,40,,,,10870.85,0
9243010,21:54:12,21:54:12,568,41,,,,11063.63,0
9243010,21:54:36,21:54:36,569,42,,,,11253.1,0
9243010,21:55:23,21:55:23,570,43,,,,11595.54,0
9243010,21:56:24,21:56:24,571,44,,,,11900.85,0
9243010,21:57:00,21:57:00,10748,45,,,,12136.6,
9243010,21:57:21,21:57:21,573,46,,,,12281.2,0
9243010,21:58:06,21:58:06,4519,47,,,,12601.96,0
9243010,21:58:43,21:58:43,4520,48,,,,12926.25,0
9243010,21:59:16,21:59:16,4320,49,,,,13116.32,0
9243010,21:59:47,21:59:47,579,50,,,,13325.14,0
9243010,22:00:45,22:00:45,580,51,,,,13640.58,0
9243010,22:02:00,22:02:00,581,52,,,,14126.81,
9243010,22:03:23,22:03:23,582,53,,,,14303.53,0
9243010,22:05:08,22:05:08,583,54,,,,14569.85,0
9243010,22:07:01,22:07:01,10805,55,,,,14927.15,0
9243010,22:08:04,22:08:04,4400,56,,,,15174.7,0
9243010,22:10:05,22:10:05,8635,57,,,,15596.35,0
9243010,22:10:47,22:10:47,2643,58,,,,15707.36,0
9243010,22:11:50,22:11:50,584,59,,,,15901.6,0
9243010,22:12:36,22:12:36,10304,60,,,,16007.4,0
9243010,22:14:00,22:14:00,10043,61,,,,16228.82,
9243010,22:15:29,22:15:29,2645,62,,,,16571.75,0
9243010,22:18:00,22:18:00,10479,63,,1,,17253.08,
9243080,21:24:00,21:24:00,9654,1,,,1,0,
9243080,21:25:09,21:25:09,4954,2,,,,436.69,0
9243080,21:25:32,21:25:32,4955,3,,,,585.8,0
9243080,21:25:55,21:25:55,4956,4,,,,738.75,0
9243080,21:26:42,21:26:42,4957,5,,,,1024.95,0
9243080,21:27:19,21:27:19,4958,6,,,,1238.68,0
9243080,21:27:46,21:27:46,4959,7,,,,1375.26,0
9243080,21:28:19,21:28:19,82,8,,,,1609.22,0
9243080,21:29:05,21:29:05,83,9,,,,1844.64,0
9243080,21:29:51,21:29:51,7984,10,,,,2116.13,0
9243080,21:30:40,21:30:40,85,11,,,,2427.24,0
9243080,21:31:22,21:31:22,86,12,,,,2620.1,0
9243080,21:31:49,21:31:49,87,13,,,,2762.34,0
9243080,21:32:36,21:32:36,88,14,,,,2986.76,0
9243080,21:33:08,21:33:08,89,15,,,,3194.3,0
9243080,21:33:43,21:33:43,90,16,,,,3390.28,0
9243080,21:34:11,21:34:11,91,17,,,,3522.67,0
9243080,21:37:00,21:37:00,10161,18,,,,4488.51,
9243080,21:39:23,21:39:23,8322,19,,,,5281.73,0
9243080,21:40:03,21:40:03,2211,20,,,,5514.04,0
9243080,21:40:48,21:40:48,2212,21,,,,5746.76,0
9243080,21:41:54,21:41:54,2213,22,,,,6065.54,0
9243080,21:43:00,21:43:00,9934,23,,,,6445.92,
9243080,21:43:21,21:43:21,9608,24,,,,6600.61,0
9243080,21:43:55,21:43:55,2342,25,,,,6850.85,0
9243080,21:44:29,21:44:29,2343,26,,,,7141.4,0
9243080,21:45:04,21:45:04,2344,27,,,,7393.3,0
9243080,21:45:48,21:45:48,4960,28,,,,7699.43,0
9243080,21:46:18,21:46:18,4961,29,,,,7932.63,0
9243080,21:46:55,21:46:55,4962,30,,,,8166.26,0
9243080,21:47:28,21:47:28,4963,31,,,,8423.71,0
9243080,21:48:09,21:48:09,4964,32,,,,8733.77,0
9243080,21:48:57,21:48:57,4965,33,,,,9035.68,0
9243080,21:49:38,21:49:38,561,34,,,,9277.28,0
9243080,21:50:43,21:50:43,562,35,,,,9691.51,0
9243080,21:51:07,21:51:07,563,36,,,,9832.56,0
9243080,21:51:30,21:51:30,564,37,,,,9995.9,0
9243080,21:52:16,21:52:16,565,38,,,,10339.22,0
9243080,21:53:00,21:53:00,566,39,,,,10667.48,
9243080,21:53:35,21:53:35,567,40,,,,10870.85,0
9243080,21:54:12,21:54:12,568,41,,,,11063.63,0
9243080,21:54:36,21:54:36,569,42,,,,11253.1,0
9243080,21:55:23,21:55:23,570,43,,,,11595.54,0
9243080,21:56:24,21:56:24,571,44,,,,11900.85,0
9243080,21:57:00,21:57:00,10748,45,,,,12136.6,
9243080,21:57:21,21:57:21,573,46,,,,12281.2,0
9243080,21:58:06,21:58:06,4519,47,,,,12601.96,0
9243080,21:58:43,21:58:43,4520,48,,,,12926.25,0
9243080,21:59:16,21:59:16,4320,49,,,,13116.32,0
9243080,21:59:47,21:59:47,579,50,,,,13325.14,0
9243080,22:00:45,22:00:45,580,51,,,,13640.58,0
9243080,22:02:00,22:02:00,581,52,,,,14126.81,
9243080,22:03:23,22:03:23,582,53,,,,14303.53,0
9243080,22:05:08,22:05:08,583,54,,,,14569.85,0
9243080,22:07:01,22:07:01,10805,55,,,,14927.15,0
9243080,22:08:04,22:08:04,4400,56,,,,15174.7,0
9243080,22:10:05,22:10:05,8635,57,,,,15596.35,0
9243080,22:10:47,22:10:47,2643,58,,,,15707.36,0
9243080,22:11:50,22:11:50,584,59,,,,15901.6,0
9243080,22:12:36,22:12:36,10304,60,,,,16007.4,0
9243080,22:14:00,22:14:00,10043,61,,,,16228.82,
9243080,22:15:29,22:15:29,2645,62,,,,16571.75,0
9243080,22:18:00,22:18:00,10479,63,,1,,17253.08,
9304070,24:00:00,24:00:00,9654,1,,,1,0,
9304070,24:01:04,24:01:04,4954,2,,,,436.69,0
9304070,24:01:25,24:01:25,4955,3,,,,585.8,0
9304070,24:01:46,24:01:46,4956,4,,,,738.75,0
9304070,24:02:29,24:02:29,4957,5,,,,1024.95,0
9304070,24:03:03,24:03:03,4958,6,,,,1238.68,0
9304070,24:03:29,24:03:29,4959,7,,,,1375.26,0
9304070,24:03:59,24:03:59,82,8,,,,1609.22,0
9304070,24:04:42,24:04:42,83,9,,,,1844.64,0
9304070,24:05:24,24:05:24,7984,10,,,,2116.13,0
9304070,24:06:09,24:06:09,85,11,,,,2427.24,0
9304070,24:06:48,24:06:48,86,12,,,,2620.1,0
9304070,24:07:13,24:07:13,87,13,,,,2762.34,0
9304070,24:07:56,24:07:56,88,14,,,,2986.76,0
9304070,24:08:26,24:08:26,89,15,,,,3194.3,0
9304070,24:08:58,24:08:58,90,16,,,,3390.28,0
9304070,24:09:24,24:09:24,91,17,,,,3522.67,0
9304070,24:12:00,24:12:00,10161,18,,,,4488.51,
9304070,24:14:23,24:14:23,8322,19,,,,5281.73,0
9304070,24:15:03,24:15:03,2211,20,,,,5514.04,0
9304070,24:15:48,24:15:48,2212,21,,,,5746.76,0
9304070,24:16:54,24:16:54,2213,22,,,,6065.54,0
9304070,24:18:00,24:18:00,9934,23,,,,6445.92,
9304070,24:18:19,24:18:19,9608,24,,,,6600.61,0
9304070,24:18:49,24:18:49,2342,25,,,,6850.85,0
9304070,24:19:20,24:19:20,2343,26,,,,7141.4,0
9304070,24:19:51,24:19:51,2344,27,,,,7393.3,0
9304070,24:20:31,24:20:31,4960,28,,,,7699.43,0
9304070,24:20:58,24:20:58,4961,29,,,,7932.63,0
9304070,24:21:31,24:21:31,4962,30,,,,8166.26,0
9304070,24:22:02,24:22:02,4963,31,,,,8423.71,0
9304070,24:22:38,24:22:38,4964,32,,,,8733.77,0
9304070,24:23:22,24:23:22,4965,33,,,,9035.68,0
9304070,24:23:58,24:23:58,561,34,,,,9277.28,0
9304070,24:24:57,24:24:57,562,35,,,,9691.51,0
9304070,24:25:18,24:25:18,563,36,,,,9832.56,0
9304070,24:25:39,24:25:39,564,37,,,,9995.9,0
9304070,24:26:20,24:26:20,565,38,,,,10339.22,0
9304070,24:27:00,24:27:00,566,39,,,,10667.48,
9304070,24:27:35,24:27:35,567,40,,,,10870.85,0
9304070,24:28:12,24:28:12,568,41,,,,11063.63,0
9304070,24:28:36,24:28:36,569,42,,,,11253.1,0
9304070,24:29:23,24:29:23,570,43,,,,11595.54,0
9304070,24:30:24,24:30:24,571,44,,,,11900.85,0
9304070,24:31:00,24:31:00,10748,45,,,,12136.6,
9304070,24:31:16,24:31:16,573,46,,,,12281.2,0
9304070,24:31:53,24:31:53,4519,47,,,,12601.96,0
9304070,24:32:23,24:32:23,4520,48,,,,12926.25,0
9304070,24:32:48,24:32:48,4320,49,,,,13116.32,0
9304070,24:33:13,24:33:13,579,50,,,,13325.14,0
9304070,24:34:00,24:34:00,580,51,,,,13640.58,0
9304070,24:35:00,24:35:00,581,52,,,,14126.81,
9304070,24:36:09,24:36:09,582,53,,,,14303.53,0
9304070,24:37:36,24:37:36,583,54,,,,14569.85,0
9304070,24:39:11,24:39:11,10805,55,,,,14927.15,0
9304070,24:40:03,24:40:03,4400,56,,,,15174.7,0
9304070,24:41:44,24:41:44,8635,57,,,,15596.35,0
9304070,24:42:19,24:42:19,2643,58,,,,15707.36,0
9304070,24:43:11,24:43:11,584,59,,,,15901.6,0
9304070,24:43:50,24:43:50,10304,60,,,,16007.4,0
9304070,24:45:00,24:45:00,10043,61,,,,16228.82,
9304070,24:46:29,24:46:29,2645,62,,,,16571.75,0
9304070,24:49:00,24:49:00,10479,63,,1,,17253.08,
951010,22:24:00,22:24:00,9654,1,,,1,0,
951010,22:25:09,22:25:09,4954,2,,,,436.69,0
951010,22:25:32,22:25:32,4955,3,,,,585.8,0
951010,22:25:55,22:25:55,4956,4,,,,738.75,0
951010,22:26:42,22:26:42,4957,5,,,,1024.95,0
951010,22:27:19,22:27:19,4958,6,,,,1238.68,0
951010,22:27:46,22:27:46,4959,7,,,,1375.26,0
951010,22:28:19,22:28:19,82,8,,,,1609.22,0
951010,22:29:05,22:29:05,83,9,,,,1844.64,0
951010,22:29:51,22:29:51,7984,10,,,,2116.13,0
951010,22:30:40,22:30:40,85,11,,,,2427.24,0
951010,22:31:22,22:31:22,86,12,,,,2620.1,0
951010,22:31:49,22:31:49,87,13,,,,2762.34,0
951010,22:32:36,22:32:36,88,14,,,,2986.76,0
951010,22:33:08,22:33:08,89,15,,,,3194.3,0
951010,22:33:43,22:33:43,90,16,,,,3390.28,0
951010,22:34:11,22:34:11,91,17,,,,3522.67,0
951010,22:37:00,22:37:00,10161,18,,,,4488.51,
951010,22:39:23,22:39:23,8322,19,,,,5281.73,0
951010,22:40:03,22:40:03,2211,20,,,,5514.04,0
951010,22:40:48,22:40:48,2212,21,,,,5746.76,0
951010,22:41:54,22:41:54,2213,22,,,,6065.54,0
951010,22:43:00,22:43:00,9934,23,,,,6445.92,
951010,22:43:21,22:43:21,9608,24,,,,6600.61,0
951010,22:43:55,22:43:55,2342,25,,,,6850.85,0
951010,22:44:29,22:44:29,2343,26,,,,7141.4,0
951010,22:45:04,22:45:04,2344,27,,,,7393.3,0
951010,22:45:48,22:45:48,4960,28,,,,7699.43,0
951010,22:46:18,22:46:18,4961,29,,,,7932.63,0
951010,22:46:55,22:46:55,4962,30,,,,8166.26,0
951010,22:47:28,22:47:28,4963,31,,,,8423.71,0
951010,22:48:09,22:48:09,4964,32,,,,8733.77,0
951010,22:48:57,22:48:57,4965,33,,,,9035.68,0
951010,22:49:38,22:49:38,561,34,,,,9277.28,0
951010,22:50:43,22:50:43,562,35,,,,9691.51,0
951010,22:51:07,22:51:07,563,36,,,,9832.56,0
951010,22:51:30,22:51:30,564,37,,,,9995.9,0
951010,22:52:16,22:52:16,565,38,,,,10339.22,0
951010,22:53:00,22:53:00,566,39,,,,10667.48,
951010,22:53:35,22:53:35,567,40,,,,10870.85,0
951010,22:54:12,22:54:12,568,41,,,,11063.63,0
951010,22:54:36,22:54:36,569,42,,,,11253.1,0
951010,22:55:23,22:55:23,570,43,,,,11595.54,0
951010,22:56:24,22:56:24,571,44,,,,11900.85,0
951010,22:57:00,22:57:00,10748,45,,,,12136.6,
951010,22:57:21,22:57:21,573,46,,,,12281.2,0
951010,22:58:06,22:58:06,4519,47,,,,12601.96,0
951010,22:58:43,22:58:43,4520,48,,,,12926.25,0
951010,22:59:16,22:59:16,4320,49,,,,13116.32,0
951010,22:59:47,22:59:47,579,50,,,,13325.14,0
951010,23:00:45,23:00:45,580,51,,,,13640.58,0
951010,23:02:00,23:02:00,581,52,,,,14126.81,
951010,23:03:23,23:03:23,582,53,,,,14303.53,0
951010,23:05:08,23:05:08,583,54,,,,14569.85,0
951010,23:07:01,23:07:01,10805,55,,,,14927.15,0
951010,23:08:04,23:08:04,4400,56,,,,15174.7,0
951010,23:10:05,23:10:05,8635,57,,,,15596.35,0
951010,23:10:47,23:10:47,2643,58,,,,15707.36,0
951010,23:11:50,23:11:50,584,59,,,,15901.6,0
951010,23:12:36,23:12:36,10304,60,,,,16007.4,0
951010,23:14:00,23:14:00,10043,61,,,,16228.82,
951010,23:15:29,23:15:29,2645,62,,,,16571.75,0
951010,23:18:00,23:18:00,10479,63,,1,,17253.08,
951080,22:24:00,22:24:00,9654,1,,,1,0,
951080,22:25:09,22:25:09,4954,2,,,,436.69,0
951080,22:25:32,22:25:32,4955,3,,,,585.8,0
951080,22:25:55,22:25:55,4956,4,,,,738.75,0
951080,22:26:42,22:26:42,4957,5,,,,1024.95,0
951080,22:27:19,22:27:19,4958,6,,,,1238.68,0
951080,22:27:46,22:27:46,4959,7,,,,1375.26,0
951080,22:28:19,22:28:19,82,8,,,,1609.22,0
951080,22:29:05,22:29:05,83,9,,,,1844.64,0
951080,22:29:51,22:29:51,7984,10,,,,2116.13,0
951080,22:30:40,22:30:40,85,11,,,,2427.24,0
951080,22:31:22,22:31:22,86,12,,,,2620.1,0
951080,22:31:49,22:31:49,87,13,,,,2762.34,0
951080,22:32:36,22:32:36,88,14,,,,2986.76,0
951080,22:33:08,22:33:08,89,15,,,,3194.3,0
951080,22:33:43,22:33:43,90,16,,,,3390.28,0
951080,22:34:11,22:34:11,91,17,,,,3522.67,0
951080,22:37:00,22:37:00,10161,18,,,,4488.51,
951080,22:39:23,22:39:23,8322,19,,,,5281.73,0
951080,22:40:03,22:40:03,2211,20,,,,5514.04,0
951080,22:40:48,22:40:48,2212,21,,,,5746.76,0
951080,22:41:54,22:41:54,2213,22,,,,6065.54,0
951080,22:43:00,22:43:00,9934,23,,,,6445.92,
951080,22:43:21,22:43:21,9608,24,,,,6600.61,0
951080,22:43:55,22:43:55,2342,25,,,,6850.85,0
951080,22:44:29,22:44:29,2343,26,,,,7141.4,0
951080,22:45:04,22:45:04,2344,27,,,,7393.3,0
951080,22:45:48,22:45:48,4960,28,,,,7699.43,0
951080,22:46:18,22:46:18,4961,29,,,,7932.63,0
951080,22:46:55,22:46:55,4962,30,,,,8166.26,0
951080,22:47:28,22:47:28,4963,31,,,,8423.71,0
951080,22:48:09,22:48:09,4964,32,,,,8733.77,0
951080,22:48:57,22:48:57,4965,33,,,,9035.68,0
951080,22:49:38,22:49:38,561,34,,,,9277.28,0
951080,22:50:43,22:50:43,562,35,,,,9691.51,0
951080,22:51:07,22:51:07,563,36,,,,9832.56,0
951080,22:51:30,22:51:30,564,37,,,,9995.9,0
951080,22:52:16,22:52:16,565,38,,,,10339.22,0
951080,22:53:00,22:53:00,566,39,,,,10667.48,
951080,22:53:35,22:53:35,567,40,,,,10870.85,0
951080,22:54:12,22:54:12,568,41,,,,11063.63,0
951080,22:54:36,22:54:36,569,42,,,,11253.1,0
951080,22:55:23,22:55:23,570,43,,,,11595.54,0
951080,22:56:24,22:56:24,571,44,,,,11900.85,0
951080,22:57:00,22:57:00,10748,45,,,,12136.6,
951080,22:57:21,22:57:21,573,46,,,,12281.2,0
951080,22:58:06,22:58:06,4519,47,,,,12601.96,0
951080,22:58:43,22:58:43,4520,48,,,,12926.25,0
951080,22:59:16,22:59:16,4320,49,,,,13116.32,0
951080,22:59:47,22:59:47,579,50,,,,13325.14,0
951080,23:00:45,23:00:45,580,51,,,,13640.58,0
951080,23:02:00,23:02:00,581,52,,,,14126.81,
951080,23:03:23,23:03:23,582,53,,,,14303.53,0
951080,23:05:08,23:05:08,583,54,,,,14569.85,0
951080,23:07:01,23:07:01,10805,55,,,,14927.15,0
951080,23:08:04,23:08:04,4400,56,,,,15174.7,0
951080,23:10:05,23:10:05,8635,57,,,,15596.35,0
951080,23:10:47,23:10:47,2643,58,,,,15707.36,0
951080,23:11:50,23:11:50,584,59,,,,15901.6,0
951080,23:12:36,23:12:36,10304,60,,,,16007.4,0
951080,23:14:00,23:14:00,10043,61,,,,16228.82,
951080,23:15:29,23:15:29,2645,62,,,,16571.75,0
951080,23:18:00,23:18:00,10479,63,,1,,17253.08,
9686020,10:02:00,10:02:00,9654,1,,,1,0,
9686020,10:03:30,10:03:30,4954,2,,,,436.69,0
9686020,10:04:01,10:04:01,4955,3,,,,585.8,0
9686020,10:04:31,10:04:31,4956,4,,,,738.75,0
9686020,10:05:31,10:05:31,4957,5,,,,1024.95,0
9686020,10:06:20,10:06:20,4958,6,,,,1238.68,0
9686020,10:06:56,10:06:56,4959,7,,,,1375.26,0
9686020,10:07:38,10:07:38,82,8,,,,1609.22,0
9686020,10:08:39,10:08:39,83,9,,,,1844.64,0
9686020,10:09:40,10:09:40,7984,10,,,,2116.13,0
9686020,10:10:43,10:10:43,85,11,,,,2427.24,0
9686020,10:11:38,10:11:38,86,12,,,,2620.1,0
9686020,10:12:14,10:12:14,87,13,,,,2762.34,0
9686020,10:13:14,10:13:14,88,14,,,,2986.76,0
9686020,10:13:57,10:13:57,89,15,,,,3194.3,0
9686020,10:14:42,10:14:42,90,16,,,,3390.28,0
9686020,10:15:19,10:15:19,91,17,,,,3522.67,0
9686020,10:19:00,10:19:00,10161,18,,,,4488.51,
9686020,10:22:35,10:22:35,8322,19,,,,5281.73,0
9686020,10:23:35,10:23:35,2211,20,,,,5514.04,0
9686020,10:24:42,10:24:42,2212,21,,,,5746.76,0
9686020,10:26:21,10:26:21,2213,22,,,,6065.54,0
9686020,10:28:00,10:28:00,9934,23,,,,6445.92,
9686020,10:28:28,10:28:28,9608,24,,,,6600.61,0
9686020,10:29:12,10:29:12,2342,25,,,,6850.85,0
9686020,10:29:55,10:29:55,2343,26,,,,7141.4,0
9686020,10:30:41,10:30:41,2344,27,,,,7393.3,0
9686020,10:31:38,10:31:38,4960,28,,,,7699.43,0
9686020,10:32:17,10:32:17,4961,29,,,,7932.63,0
9686020,10:33:05,10:33:05,4962,30,,,,8166.26,0
9686020,10:33:49,10:33:49,4963,31,,,,8423.71,0
9686020,10:34:42,10:34:42,4964,32,,,,8733.77,0
9686020,10:35:45,10:35:45,4965,33,,,,9035.68,0
9686020,10:36:37,10:36:37,561,34,,,,9277.28,0
9686020,10:38:03,10:38:03,562,35,,,,9691.51,0
9686020,10:38:33,10:38:33,563,36,,,,9832.56,0
9686020,10:39:04,10:39:04,564,37,,,,9995.9,0
9686020,10:40:03,10:40:03,565,38,,,,10339.22,0
9686020,10:41:00,10:41:00,566,39,,,,10667.48,
9686020,10:41:53,10:41:53,567,40,,,,10870.85,0
9686020,10:42:49,10:42:49,568,41,,,,11063.63,0
9686020,10:43:24,10:43:24,569,42,,,,11253.1,0
9686020,10:44:35,10:44:35,570,43,,,,11595.54,0
9686020,10:46:06,10:46:06,571,44,,,,11900.85,0
9686020,10:47:00,10:47:00,10748,45,,,,12136.6,
9686020,10:47:21,10:47:21,573,46,,,,12281.2,0
9686020,10:48:06,10:48:06,4519,47,,,,12601.96,0
9686020,10:48:43,10:48:43,4520,48,,,,12926.25,0
9686020,10:49:16,10:49:16,4320,49,,,,13116.32,0
9686020,10:49:47,10:49:47,579,50,,,,13325.14,0
9686020,10:50:45,10:50:45,580,51,,,,13640.58,0
9686020,10:52:00,10:52:00,581,52,,,,14126.81,
9686020,10:53:30,10:53:30,582,53,,,,14303.53,0
9686020,10:55:24,10:55:24,583,54,,,,14569.85,0
9686020,10:57:26,10:57:26,10805,55,,,,14927.15,0
9686020,10:58:34,10:58:34,4400,56,,,,15174.7,0
9686020,11:00:46,11:00:46,8635,57,,,,15596.35,0
9686020,11:01:31,11:01:31,2643,58,,,,15707.36,0
9686020,11:02:39,11:02:39,584,59,,,,15901.6,0
9686020,11:03:29,11:03:29,10304,60,,,,16007.4,0
9686020,11:05:00,11:05:00,10043,61,,,,16228.82,
9686020,11:05:22,11:05:22,2645,62,,,,16571.75,0
9686020,11:06:00,11:06:00,10479,63,,1,,17253.08,
9686030,10:02:00,10:02:00,9654,1,,,1,0,
9686030,10:03:30,10:03:30,4954,2,,,,436.69,0
9686030,10:04:01,10:04:01,4955,3,,,,585.8,0
9686030,10:04:31,10:04:31,4956,4,,,,738.75,0
9686030,10:05:31,10:05:31,4957,5,,,,1024.95,0
9686030,10:06:20,10:06:20,4958,6,,,,1238.68,0
9686030,10:06:56,10:06:56,4959,7,,,,1375.26,0
9686030,10:07:38,10:07:38,82,8,,,,1609.22,0
9686030,10:08:39,10:08:39,83,9,,,,1844.64,0
9686030,10:09:40,10:09:40,7984,10,,,,2116.13,0
9686030,10:10:43,10:10:43,85,11,,,,2427.24,0
9686030,10:11:38,10:11:38,86,12,,,,2620.1,0
9686030,10:12:14,10:12:14,87,13,,,,2762.34,0
9686030,10:13:14,10:13:14,88,14,,,,2986.76,0
9686030,10:13:57,10:13:57,89,15,,,,3194.3,0
9686030,10:14:42,10:14:42,90,16,,,,3390.28,0
9686030,10:15:19,10:15:19,91,17,,,,3522.67,0
9686030,10:19:00,10:19:00,10161,18,,,,4488.51,
9686030,10:22:35,10:22:35,8322,19,,,,5281.73,0
9686030,10:23:35,10:23:35,2211,20,,,,5514.04,0
9686030,10:24:42,10:24:42,2212,21,,,,5746.76,0
9686030,10:26:21,10:26:21,2213,22,,,,6065.54,0
9686030,10:28:00,10:28:00,9934,23,,,,6445.92,
9686030,10:28:28,10:28:28,9608,24,,,,6600.61,0
9686030,10:29:12,10:29:12,2342,25,,,,6850.85,0
9686030,10:29:55,10:29:55,2343,26,,,,7141.4,0
9686030,10:30:41,10:30:41,2344,27,,,,7393.3,0
9686030,10:31:38,10:31:38,4960,28,,,,7699.43,0
9686030,10:32:17,10:32:17,4961,29,,,,7932.63,0
9686030,10:33:05,10:33:05,4962,30,,,,8166.26,0
9686030,10:33:49,10:33:49,4963,31,,,,8423.71,0
9686030,10:34:42,10:34:42,4964,32,,,,8733.77,0
9686030,10:35:45,10:35:45,4965,33,,,,9035.68,0
9686030,10:36:37,10:36:37,561,34,,,,9277.28,0
9686030,10:38:03,10:38:03,562,35,,,,9691.51,0
9686030,10:38:33,10:38:33,563,36,,,,9832.56,0
9686030,10:39:04,10:39:04,564,37,,,,9995.9,0
9686030,10:40:03,10:40:03,565,38,,,,10339.22,0
9686030,10:41:00,10:41:00,566,39,,,,10667.48,
9686030,10:41:53,10:41:53,567,40,,,,10870.85,0
9686030,10:42:49,10:42:49,568,41,,,,11063.63,0
9686030,10:43:24,10:43:24,569,42,,,,11253.1,0
9686030,10:44:35,10:44:35,570,43,,,,11595.54,0
9686030,10:46:06,10:46:06,571,44,,,,11900.85,0
9686030,10:47:00,10:47:00,10748,45,,,,12136.6,
9686030,10:47:21,10:47:21,573,46,,,,12281.2,0
9686030,10:48:06,10:48:06,4519,47,,,,12601.96,0
9686030,10:48:43,10:48:43,4520,48,,,,12926.25,0
9686030,10:49:16,10:49:16,4320,49,,,,13116.32,0
9686030,10:49:47,10:49:47,579,50,,,,13325.14,0
9686030,10:50:45,10:50:45,580,51,,,,13640.58,0
9686030,10:52:00,10:52:00,581,52,,,,14126.81,
9686030,10:53:30,10:53:30,582,53,,,,14303.53,0
9686030,10:55:24,10:55:24,583,54,,,,14569.85,0
9686030,10:57:26,10:57:26,10805,55,,,,14927.15,0
9686030,10:58:34,10:58:34,4400,56,,,,15174.7,0
9686030,11:00:46,11:00:46,8635,57,,,,15596.35,0
9686030,11:01:31,11:01:31,2643,58,,,,15707.36,0
9686030,11:02:39,11:02:39,584,59,,,,15901.6,0
9686030,11:03:29,11:03:29,10304,60,,,,16007.4,0
9686030,11:05:00,11:05:00,10043,61,,,,16228.82,
9686030,11:05:22,11:05:22,2645,62,,,,16571.75,0
9686030,11:06:00,11:06:00,10479,63,,1,,17253.08,
9686040,10:02:00,10:02:00,9654,1,,,1,0,
9686040,10:03:30,10:03:30,4954,2,,,,436.69,0
9686040,10:04:01,10:04:01,4955,3,,,,585.8,0
9686040,10:04:31,10:04:31,4956,4,,,,738.75,0
9686040,10:05:31,10:05:31,4957,5,,,,1024.95,0
9686040,10:06:20,10:06:20,4958,6,,,,1238.68,0
9686040,10:06:56,10:06:56,4959,7,,,,1375.26,0
9686040,10:07:38,10:07:38,82,8,,,,1609.22,0
9686040,10:08:39,10:08:39,83,9,,,,1844.64,0
9686040,10:09:40,10:09:40,7984,10,,,,2116.13,0
9686040,10:10:43,10:10:43,85,11,,,,2427.24,0
9686040,10:11:38,10:11:38,86,12,,,,2620.1,0
9686040,10:12:14,10:12:14,87,13,,,,2762.34,0
9686040,10:13:14,10:13:14,88,14,,,,2986.76,0
9686040,10:13:57,10:13:57,89,15,,,,3194.3,0
9686040,10:14:42,10:14:42,90,16,,,,3390.28,0
9686040,10:15:19,10:15:19,91,17,,,,3522.67,0
9686040,10:19:00,10:19:00,10161,18,,,,4488.51,
9686040,10:22:35,10:22:35,8322,19,,,,5281.73,0
9686040,10:23:35,10:23:35,2211,20,,,,5514.04,0
9686040,10:24:42,10:24:42,2212,21,,,,5746.76,0
9686040,10:26:21,10:26:21,2213,22,,,,6065.54,0
9686040,10:28:00,10:28:00,9934,23,,,,6445.92,
9686040,10:28:28,10:28:28,9608,24,,,,6600.61,0
9686040,10:29:12,10:29:12,2342,25,,,,6850.85,0
9686040,10:29:55,10:29:55,2343,26,,,,7141.4,0
9686040,10:30:41,10:30:41,2344,27,,,,7393.3,0
9686040,10:31:38,10:31:38,4960,28,,,,7699.43,0
9686040,10:32:17,10:32:17,4961,29,,,,7932.63,0
9686040,10:33:05,10:33:05,4962,30,,,,8166.26,0
9686040,10:33:49,10:33:49,4963,31,,,,8423.71,0
9686040,10:34:42,10:34:42,4964,32,,,,8733.77,0
9686040,10:35:45,10:35:45,4965,33,,,,9035.68,0
9686040,10:36:37,10:36:37,561,34,,,,9277.28,0
9686040,10:38:03,10:38:03,562,35,,,,9691.51,0
9686040,10:38:33,10:38:33,563,36,,,,9832.56,0
9686040,10:39:04,10:39:04,564,37,,,,9995.9,0
9686040,10:40:03,10:40:03,565,38,,,,10339.22,0
9686040,10:41:00,10:41:00,566,39,,,,10667.48,
9686040,10:41:53,10:41:53,567,40,,,,10870.85,0
9686040,10:42:49,10:42:49,568,41,,,,11063.63,0
9686040,10:43:24,10:43:24,569,42,,,,11253.1,0
9686040,10:44:35,10:44:35,570,43,,,,11595.54,0
9686040,10:46:06,10:46:06,571,44,,,,11900.85,0
9686040,10:47:00,10:47:00,10748,45,,,,12136.6,
9686040,10:47:21,10:47:21,573,46,,,,12281.2,0
9686040,10:48:06,10:48:06,4519,47,,,,12601.96,0
9686040,10:48:43,10:48:43,4520,48,,,,12926.25,0
9686040,10:49:16,10:49:16,4320,49,,,,13116.32,0
9686040,10:49:47,10:49:47,579,50,,,,13325.14,0
9686040,10:50:45,10:50:45,580,51,,,,13640.58,0
9686040,10:52:00,10:52:00,581,52,,,,14126.81,
9686040,10:53:30,10:53:30,582,53,,,,14303.53,0
9686040,10:55:24,10:55:24,583,54,,,,14569.85,0
9686040,10:57:26,10:57:26,10805,55,,,,14927.15,0
9686040,10:58:34,10:58:34,4400,56,,,,15174.7,0
9686040,11:00:46,11:00:46,8635,57,,,,15596.35,0
9686040,11:01:31,11:01:31,2643,58,,,,15707.36,0
9686040,11:02:39,11:02:39,584,59,,,,15901.6,0
9686040,11:03:29,11:03:29,10304,60,,,,16007.4,0
9686040,11:05:00,11:05:00,10043,61,,,,16228.82,
9686040,11:05:22,11:05:22,2645,62,,,,16571.75,0
9686040,11:06:00,11:06:00,10479,63,,1,,17253.08,
9686050,10:02:00,10:02:00,9654,1,,,1,0,
9686050,10:03:30,10:03:30,4954,2,,,,436.69,0
9686050,10:04:01,10:04:01,4955,3,,,,585.8,0
9686050,10:04:31,10:04:31,4956,4,,,,738.75,0
9686050,10:05:31,10:05:31,4957,5,,,,1024.95,0
9686050,10:06:20,10:06:20,4958,6,,,,1238.68,0
9686050,10:06:56,10:06:56,4959,7,,,,1375.26,0
9686050,10:07:38,10:07:38,82,8,,,,1609.22,0
9686050,10:08:39,10:08:39,83,9,,,,1844.64,0
9686050,10:09:40,10:09:40,7984,10,,,,2116.13,0
9686050,10:10:43,10:10:43,85,11,,,,2427.24,0
9686050,10:11:38,10:11:38,86,12,,,,2620.1,0
9686050,10:12:14,10:12:14,87,13,,,,2762.34,0
9686050,10:13:14,10:13:14,88,14,,,,2986.76,0
9686050,10:13:57,10:13:57,89,15,,,,3194.3,0
9686050,10:14:42,10:14:42,90,16,,,,3390.28,0
9686050,10:15:19,10:15:19,91,17,,,,3522.67,0
9686050,10:19:00,10:19:00,10161,18,,,,4488.51,
9686050,10:22:35,10:22:35,8322,19,,,,5281.73,0
9686050,10:23:35,10:23:35,2211,20,,,,5514.04,0
9686050,10:24:42,10:24:42,2212,21,,,,5746.76,0
9686050,10:26:21,10:26:21,2213,22,,,,6065.54,0
9686050,10:28:00,10:28:00,9934,23,,,,6445.92,
9686050,10:28:28,10:28:28,9608,24,,,,6600.61,0
9686050,10:29:12,10:29:12,2342,25,,,,6850.85,0
9686050,10:29:55,10:29:55,2343,26,,,,7141.4,0
9686050,10:30:41,10:30:41,2344,27,,,,7393.3,0
9686050,10:31:38,10:31:38,4960,28,,,,7699.43,0
9686050,10:32:17,10:32:17,4961,29,,,,7932.63,0
9686050,10:33:05,10:33:05,4962,30,,,,8166.26,0
9686050,10:33:49,10:33:49,4963,31,,,,8423.71,0
9686050,10:34:42,10:34:42,4964,32,,,,8733.77,0
9686050,10:35:45,10:35:45,4965,33,,,,9035.68,0
9686050,10:36:37,10:36:37,561,34,,,,9277.28,0
9686050,10:38:03,10:38:03,562,35,,,,9691.51,0
9686050,10:38:33,10:38:33,563,36,,,,9832.56,0
9686050,10:39:04,10:39:04,564,37,,,,9995.9,0
9686050,10:40:03,10:40:03,565,38,,,,10339.22,0
9686050,10:41:00,10:41:00,566,39,,,,10667.48,
9686050,10:41:53,10:41:53,567,40,,,,10870.85,0
9686050,10:42:49,10:42:49,568,41,,,,11063.63,0
9686050,10:43:24,10:43:24,569,42,,,,11253.1,0
9686050,10:44:35,10:44:35,570,43,,,,11595.54,0
9686050,10:46:06,10:46:06,571,44,,,,11900.85,0
9686050,10:47:00,10:47:00,10748,45,,,,12136.6,
9686050,10:47:21,10:47:21,573,46,,,,12281.2,0
9686050,10:48:06,10:48:06,4519,47,,,,12601.96,0
9686050,10:48:43,10:48:43,4520,48,,,,12926.25,0
9686050,10:49:16,10:49:16,4320,49,,,,13116.32,0
9686050,10:49:47,10:49:47,579,50,,,,13325.14,0
9686050,10:50:45,10:50:45,580,51,,,,13640.58,0
9686050,10:52:00,10:52:00,581,52,,,,14126.81,
9686050,10:53:30,10:53:30,582,53,,,,14303.53,0
9686050,10:55:24,10:55:24,583,54,,,,14569.85,0
9686050,10:57:26,10:57:26,10805,55,,,,14927.15,0
9686050,10:58:34,10:58:34,4400,56,,,,15174.7,0
9686050,11:00:46,11:00:46,8635,57,,,,15596.35,0
9686050,11:01:31,11:01:31,2643,58,,,,15707.36,0
9686050,11:02:39,11:02:39,584,59,,,,15901.6,0
9686050,11:03:29,11:03:29,10304,60,,,,16007.4,0
9686050,11:05:00,11:05:00,10043,61,,,,16228.82,
9686050,11:05:22,11:05:22,2645,62,,,,16571.75,0
9686050,11:06:00,11:06:00,10479,63,,1,,17253.08,
9686060,10:02:00,10:02:00,9654,1,,,1,0,
9686060,10:03:30,10:03:30,4954,2,,,,436.69,0
9686060,10:04:01,10:04:01,4955,3,,,,585.8,0
9686060,10:04:31,10:04:31,4956,4,,,,738.75,0
9686060,10:05:31,10:05:31,4957,5,,,,1024.95,0
9686060,10:06:20,10:06:20,4958,6,,,,1238.68,0
9686060,10:06:56,10:06:56,4959,7,,,,1375.26,0
9686060,10:07:38,10:07:38,82,8,,,,1609.22,0
9686060,10:08:39,10:08:39,83,9,,,,1844.64,0
9686060,10:09:40,10:09:40,7984,10,,,,2116.13,0
9686060,10:10:43,10:10:43,85,11,,,,2427.24,0
9686060,10:11:38,10:11:38,86,12,,,,2620.1,0
9686060,10:12:14,10:12:14,87,13,,,,2762.34,0
9686060,10:13:14,10:13:14,88,14,,,,2986.76,0
9686060,10:13:57,10:13:57,89,15,,,,3194.3,0
9686060,10:14:42,10:14:42,90,16,,,,3390.28,0
9686060,10:15:19,10:15:19,91,17,,,,3522.67,0
9686060,10:19:00,10:19:00,10161,18,,,,4488.51,
9686060,10:22:35,10:22:35,8322,19,,,,5281.73,0
9686060,10:23:35,10:23:35,2211,20,,,,5514.04,0
9686060,10:24:42,10:24:42,2212,21,,,,5746.76,0
9686060,10:26:21,10:26:21,2213,22,,,,6065.54,0
9686060,10:28:00,10:28:00,9934,23,,,,6445.92,
9686060,10:28:28,10:28:28,9608,24,,,,6600.61,0
9686060,10:29:12,10:29:12,2342,25,,,,6850.85,0
9686060,10:29:55,10:29:55,2343,26,,,,7141.4,0
9686060,10:30:41,10:30:41,2344,27,,,,7393.3,0
9686060,10:31:38,10:31:38,4960,28,,,,7699.43,0
9686060,10:32:17,10:32:17,4961,29,,,,7932.63,0
9686060,10:33:05,10:33:05,4962,30,,,,8166.26,0
9686060,10:33:49,10:33:49,4963,31,,,,8423.71,0
9686060,10:34:42,10:34:42,4964,32,,,,8733.77,0
9686060,10:35:45,10:35:45,4965,33,,,,9035.68,0
9686060,10:36:37,10:36:37,561,34,,,,9277.28,0
9686060,10:38:03,10:38:03,562,35,,,,9691.51,0
9686060,10:38:33,10:38:33,563,36,,,,9832.56,0
9686060,10:39:04,10:39:04,564,37,,,,9995.9,0
9686060,10:40:03,10:40:03,565,38,,,,10339.22,0
9686060,10:41:00,10:41:00,566,39,,,,10667.48,
9686060,10:41:53,10:41:53,567,40,,,,10870.85,0
9686060,10:42:49,10:42:49,568,41,,,,11063.63,0
9686060,10:43:24,10:43:24,569,42,,,,11253.1,0
9686060,10:44:35,10:44:35,570,43,,,,11595.54,0
9686060,10:46:06,10:46:06,571,44,,,,11900.85,0
9686060,10:47:00,10:47:00,10748,45,,,,12136.6,
9686060,10:47:21,10:47:21,573,46,,,,12281.2,0
9686060,10:48:06,10:48:06,4519,47,,,,12601.96,0
9686060,10:48:43,10:48:43,4520,48,,,,12926.25,0
9686060,10:49:16,10:49:16,4320,49,,,,13116.32,0
9686060,10:49:47,10:49:47,579,50,,,,13325.14,0
9686060,10:50:45,10:50:45,580,51,,,,13640.58,0
9686060,10:52:00,10:52:00,581,52,,,,14126.81,
9686060,10:53:30,10:53:30,582,53,,,,14303.53,0
9686060,10:55:24,10:55:24,583,54,,,,14569.85,0
9686060,10:57:26,10:57:26,10805,55,,,,14927.15,0
9686060,10:58:34,10:58:34,4400,56,,,,15174.7,0
9686060,11:00:46,11:00:46,8635,57,,,,15596.35,0
9686060,11:01:31,11:01:31,2643,58,,,,15707.36,0
9686060,11:02:39,11:02:39,584,59,,,,15901.6,0
9686060,11:03:29,11:03:29,10304,60,,,,16007.4,0
9686060,11:05:00,11:05:00,10043,61,,,,16228.82,
9686060,11:05:22,11:05:22,2645,62,,,,16571.75,0
9686060,11:06:00,11:06:00,10479,63,,1,,17253.08,
9754090,11:47:00,11:47:00,9654,1,,,1,0,
9754090,11:48:30,11:48:30,4954,2,,,,436.69,0
9754090,11:49:01,11:49:01,4955,3,,,,585.8,0
9754090,11:49:31,11:49:31,4956,4,,,,738.75,0
9754090,11:50:31,11:50:31,4957,5,,,,1024.95,0
9754090,11:51:20,11:51:20,4958,6,,,,1238.68,0
9754090,11:51:56,11:51:56,4959,7,,,,1375.26,0
9754090,11:52:38,11:52:38,82,8,,,,1609.22,0
9754090,11:53:39,11:53:39,83,9,,,,1844.64,0
9754090,11:54:40,11:54:40,7984,10,,,,2116.13,0
9754090,11:55:43,11:55:43,85,11,,,,2427.24,0
9754090,11:56:38,11:56:38,86,12,,,,2620.1,0
9754090,11:57:14,11:57:14,87,13,,,,2762.34,0
9754090,11:58:14,11:58:14,88,14,,,,2986.76,0
9754090,11:58:57,11:58:57,89,15,,,,3194.3,0
9754090,11:59:42,11:59:42,90,16,,,,3390.28,0
9754090,12:00:19,12:00:19,91,17,,,,3522.67,0
9754090,12:04:00,12:04:00,10161,18,,,,4488.51,
9754090,12:07:35,12:07:35,8322,19,,,,5281.73,0
9754090,12:08:35,12:08:35,2211,20,,,,5514.04,0
9754090,12:09:42,12:09:42,2212,21,,,,5746.76,0
9754090,12:11:21,12:11:21,2213,22,,,,6065.54,0
9754090,12:13:00,12:13:00,9934,23,,,,6445.92,
9754090,12:13:28,12:13:28,9608,24,,,,6600.61,0
9754090,12:14:12,12:14:12,2342,25,,,,6850.85,0
9754090,12:14:55,12:14:55,2343,26,,,,7141.4,0
9754090,12:15:41,12:15:41,2344,27,,,,7393.3,0
9754090,12:16:38,12:16:38,4960,28,,,,7699.43,0
9754090,12:17:17,12:17:17,4961,29,,,,7932.63,0
9754090,12:18:05,12:18:05,4962,30,,,,8166.26,0
9754090,12:18:49,12:18:49,4963,31,,,,8423.71,0
9754090,12:19:42,12:19:42,4964,32,,,,8733.77,0
9754090,12:20:45,12:20:45,4965,33,,,,9035.68,0
9754090,12:21:37,12:21:37,561,34,,,,9277.28,0
9754090,12:23:03,12:23:03,562,35,,,,9691.51,0
9754090,12:23:33,12:23:33,563,36,,,,9832.56,0
9754090,12:24:04,12:24:04,564,37,,,,9995.9,0
9754090,12:25:03,12:25:03,565,38,,,,10339.22,0
9754090,12:26:00,12:26:00,566,39,,,,10667.48,
9754090,12:26:53,12:26:53,567,40,,,,10870.85,0
9754090,12:27:49,12:27:49,568,41,,,,11063.63,0
9754090,12:28:24,12:28:24,569,42,,,,11253.1,0
9754090,12:29:35,12:29:35,570,43,,,,11595.54,0
9754090,12:31:06,12:31:06,571,44,,,,11900.85,0
9754090,12:32:00,12:32:00,10748,45,,,,12136.6,
9754090,12:32:21,12:32:21,573,46,,,,12281.2,0
9754090,12:33:06,12:33:06,4519,47,,,,12601.96,0
9754090,12:33:43,12:33:43,4520,48,,,,12926.25,0
9754090,12:34:16,12:34:16,4320,49,,,,13116.32,0
9754090,12:34:47,12:34:47,579,50,,,,13325.14,0
9754090,12:35:45,12:35:45,580,51,,,,13640.58,0
9754090,12:37:00,12:37:00,581,52,,,,14126.81,
9754090,12:38:30,12:38:30,582,53,,,,14303.53,0
9754090,12:40:24,12:40:24,583,54,,,,14569.85,0
9754090,12:42:26,12:42:26,10805,55,,,,14927.15,0
9754090,12:43:34,12:43:34,4400,56,,,,15174.7,0
9754090,12:45:46,12:45:46,8635,57,,,,15596.35,0
9754090,12:46:31,12:46:31,2643,58,,,,15707.36,0
9754090,12:47:39,12:47:39,584,59,,,,15901.6,0
9754090,12:48:29,12:48:29,10304,60,,,,16007.4,0
9754090,12:50:00,12:50:00,10043,61,,,,16228.82,
9754090,12:50:22,12:50:22,2645,62,,,,16571.75,0
9754090,12:51:00,12:51:00,10479,63,,1,,17253.08,
18578020,15:00:00,15:00:00,4971,1,,,1,0,
18578020,15:07:00,15:07:00,9711,2,,,1,61.1,
18578020,15:08:19,15:08:19,4962,3,,,,466.94,0
18578020,15:09:07,15:09:07,4963,4,,,,724.39,0
18578020,15:10:05,15:10:05,4964,5,,,,1034.45,0
18578020,15:11:15,15:11:15,4965,6,,,,1336.36,0
18578020,15:12:13,15:12:13,561,7,,,,1577.96,0
18578020,15:13:47,15:13:47,562,8,,,,1992.19,0
18578020,15:14:18,15:14:18,563,9,,,,2134.52,0
18578020,15:14:52,15:14:52,564,10,,,,2297.86,0
18578020,15:15:57,15:15:57,565,11,,,,2641.18,0
18578020,15:17:00,15:17:00,566,12,,,,2969.44,
18578020,15:17:45,15:17:45,567,13,,,,3172.81,0
18578020,15:18:33,15:18:33,568,14,,,,3365.59,0
18578020,15:19:03,15:19:03,569,15,,,,3555.06,0
18578020,15:20:03,15:20:03,570,16,,,,3897.5,0
18578020,15:21:21,15:21:21,571,17,,,,4202.81,0
18578020,15:22:04,15:22:04,10748,18,,,,4438.53,0
18578020,15:22:37,15:22:37,573,19,,,,4583.13,0
18578020,15:23:00,15:23:00,10742,20,,,,4689.8,
18578020,15:24:30,15:24:30,4205,21,,,,4901.77,0
18578020,15:25:33,15:25:33,4206,22,,,,5035.15,0
18578020,15:27:24,15:27:24,4207,23,,,,5237.73,0
18578020,15:29:00,15:29:00,10740,24,,1,,5452.65,
18578030,15:00:00,15:00:00,4971,1,,,1,0,
18578030,15:07:00,15:07:00,9711,2,,,1,61.1,
18578030,15:08:19,15:08:19,4962,3,,,,466.94,0
18578030,15:09:07,15:09:07,4963,4,,,,724.39,0
18578030,15:10:05,15:10:05,4964,5,,,,1034.45,0
18578030,15:11:15,15:11:15,4965,6,,,,1336.36,0
18578030,15:12:13,15:12:13,561,7,,,,1577.96,0
18578030,15:13:47,15:13:47,562,8,,,,1992.19,0
18578030,15:14:18,15:14:18,563,9,,,,2134.52,0
18578030,15:14:52,15:14:52,564,10,,,,2297.86,0
18578030,15:15:57,15:15:57,565,11,,,,2641.18,0
18578030,15:17:00,15:17:00,566,12,,,,2969.44,
18578030,15:17:45,15:17:45,567,13,,,,3172.81,0
18578030,15:18:33,15:18:33,568,14,,,,3365.59,0
18578030,15:19:03,15:19:03,569,15,,,,3555.06,0
18578030,15:20:03,15:20:03,570,16,,,,3897.5,0
18578030,15:21:21,15:21:21,571,17,,,,4202.81,0
18578030,15:22:04,15:22:04,10748,18,,,,4438.53,0
18578030,15:22:37,15:22:37,573,19,,,,4583.13,0
18578030,15:23:00,15:23:00,10742,20,,,,4689.8,
18578030,15:24:30,15:24:30,4205,21,,,,4901.77,0
18578030,15:25:33,15:25:33,4206,22,,,,5035.15,0
18578030,15:27:24,15:27:24,4207,23,,,,5237.73,0
18578030,15:29:00,15:29:00,10740,24,,1,,5452.65,
18578040,15:00:00,15:00:00,4971,1,,,1,0,
18578040,15:07:00,15:07:00,9711,2,,,1,61.1,
18578040,15:08:19,15:08:19,4962,3,,,,466.94,0
18578040,15:09:07,15:09:07,4963,4,,,,724.39,0
18578040,15:10:05,15:10:05,4964,5,,,,1034.45,0
18578040,15:11:15,15:11:15,4965,6,,,,1336.36,0
18578040,15:12:13,15:12:13,561,7,,,,1577.96,0
18578040,15:13:47,15:13:47,562,8,,,,1992.19,0
18578040,15:14:18,15:14:18,563,9,,,,2134.52,0
18578040,15:14:52,15:14:52,564,10,,,,2297.86,0
18578040,15:15:57,15:15:57,565,11,,,,2641.18,0
18578040,15:17:00,15:17:00,566,12,,,,2969.44,
18578040,15:17:45,15:17:45,567,13,,,,3172.81,0
18578040,15:18:33,15:18:33,568,14,,,,3365.59,0
18578040,15:19:03,15:19:03,569,15,,,,3555.06,0
18578040,15:20:03,15:20:03,570,16,,,,3897.5,0
18578040,15:21:21,15:21:21,571,17,,,,4202.81,0
18578040,15:22:04,15:22:04,10748,18,,,,4438.53,0
18578040,15:22:37,15:22:37,573,19,,,,4583.13,0
18578040,15:23:00,15:23:00,10742,20,,,,4689.8,
18578040,15:24:30,15:24:30,4205,21,,,,4901.77,0
18578040,15:25:33,15:25:33,4206,22,,,,5035.15,0
18578040,15:27:24,15:27:24,4207,23,,,,5237.73,0
18578040,15:29:00,15:29:00,10740,24,,1,,5452.65,
18578050,15:00:00,15:00:00,4971,1,,,1,0,
18578050,15:07:00,15:07:00,9711,2,,,1,61.1,
18578050,15:08:19,15:08:19,4962,3,,,,466.94,0
18578050,15:09:07,15:09:07,4963,4,,,,724.39,0
18578050,15:10:05,15:10:05,4964,5,,,,1034.45,0
18578050,15:11:15,15:11:15,4965,6,,,,1336.36,0
18578050,15:12:13,15:12:13,561,7,,,,1577.96,0
18578050,15:13:47,15:13:47,562,8,,,,1992.19,0
18578050,15:14:18,15:14:18,563,9,,,,2134.52,0
18578050,15:14:52,15:14:52,564,10,,,,2297.86,0
18578050,15:15:57,15:15:57,565,11,,,,2641.18,0
18578050,15:17:00,15:17:00,566,12,,,,2969.44,
18578050,15:17:45,15:17:45,567,13,,,,3172.81,0
18578050,15:18:33,15:18:33,568,14,,,,3365.59,0
18578050,15:19:03,15:19:03,569,15,,,,3555.06,0
18578050,15:20:03,15:20:03,570,16,,,,3897.5,0
18578050,15:21:21,15:21:21,571,17,,,,4202.81,0
18578050,15:22:04,15:22:04,10748,18,,,,4438.53,0
18578050,15:22:37,15:22:37,573,19,,,,4583.13,0
18578050,15:23:00,15:23:00,10742,20,,,,4689.8,
18578050,15:24:30,15:24:30,4205,21,,,,4901.77,0
18578050,15:25:33,15:25:33,4206,22,,,,5035.15,0
18578050,15:27:24,15:27:24,4207,23,,,,5237.73,0
18578050,15:29:00,15:29:00,10740,24,,1,,5452.65,
18578060,15:00:00,15:00:00,4971,1,,,1,0,
18578060,15:07:00,15:07:00,9711,2,,,1,61.1,
18578060,15:08:19,15:08:19,4962,3,,,,466.94,0
18578060,15:09:07,15:09:07,4963,4,,,,724.39,0
18578060,15:10:05,15:10:05,4964,5,,,,1034.45,0
18578060,15:11:15,15:11:15,4965,6,,,,1336.36,0
18578060,15:12:13,15:12:13,561,7,,,,1577.96,0
18578060,15:13:47,15:13:47,562,8,,,,1992.19,0
18578060,15:14:18,15:14:18,563,9,,,,2134.52,0
18578060,15:14:52,15:14:52,564,10,,,,2297.86,0
18578060,15:15:57,15:15:57,565,11,,,,2641.18,0
18578060,15:17:00,15:17:00,566,12,,,,2969.44,
18578060,15:17:45,15:17:45,567,13,,,,3172.81,0
18578060,15:18:33,15:18:33,568,14,,,,3365.59,0
18578060,15:19:03,15:19:03,569,15,,,,3555.06,0
18578060,15:20:03,15:20:03,570,16,,,,3897.5,0
18578060,15:21:21,15:21:21,571,17,,,,4202.81,0
18578060,15:22:04,15:22:04,10748,18,,,,4438.53,0
18578060,15:22:37,15:22:37,573,19,,,,4583.13,0
18578060,15:23:00,15:23:00,10742,20,,,,4689.8,
18578060,15:24:30,15:24:30,4205,21,,,,4901.77,0
18578060,15:25:33,15:25:33,4206,22,,,,5035.15,0
18578060,15:27:24,15:27:24,4207,23,,,,5237.73,0
18578060,15:29:00,15:29:00,10740,24,,1,,5452.65,
8375090,15:00:00,15:00:00,4971,1,,,1,0,
8375090,15:07:00,15:07:00,9711,2,,,1,61.1,
8375090,15:08:19,15:08:19,4962,3,,,,466.94,0
8375090,15:09:07,15:09:07,4963,4,,,,724.39,0
8375090,15:10:05,15:10:05,4964,5,,,,1034.45,0
8375090,15:11:15,15:11:15,4965,6,,,,1336.36,0
8375090,15:12:13,15:12:13,561,7,,,,1577.96,0
8375090,15:13:47,15:13:47,562,8,,,,1992.19,0
8375090,15:14:18,15:14:18,563,9,,,,2134.52,0
8375090,15:14:52,15:14:52,564,10,,,,2297.86,0
8375090,15:15:57,15:15:57,565,11,,,,2641.18,0
8375090,15:17:00,15:17:00,566,12,,,,2969.44,
8375090,15:17:45,15:17:45,567,13,,,,3172.81,0
8375090,15:18:33,15:18:33,568,14,,,,3365.59,0
8375090,15:19:03,15:19:03,569,15,,,,3555.06,0
8375090,15:20:03,15:20:03,570,16,,,,3897.5,0
8375090,15:21:21,15:21:21,571,17,,,,4202.81,0
8375090,15:22:04,15:22:04,10748,18,,,,4438.53,0
8375090,15:22:37,15:22:37,573,19,,,,4583.13,0
8375090,15:23:00,15:23:00,10742,20,,,,4689.8,
8375090,15:24:30,15:24:30,4205,21,,,,4901.77,0
8375090,15:25:33,15:25:33,4206,22,,,,5035.15,0
8375090,15:27:24,15:27:24,4207,23,,,,5237.73,0
8375090,15:29:00,15:29:00,10740,24,,1,,5452.65,
10768020,17:25:00,17:25:00,10536,1,,,1,0,
10768020,17:27:08,17:27:08,9809,2,,,,755.25,0
10768020,17:28:02,17:28:02,10534,3,,,,1092.15,0
10768020,17:31:19,17:31:19,10253,4,,,,2286.44,0
10768020,17:32:21,17:32:21,10255,5,,,,2647.86,0
10768020,17:33:00,17:33:00,1929,6,,,,2865,
10768020,17:33:46,17:33:46,1935,7,,,,3081.94,0
10768020,17:34:23,17:34:23,7786,8,,,,3296.66,0
10768020,17:35:05,17:35:05,7787,9,,,,3551.54,0
10768020,17:36:28,17:36:28,10257,10,,,,4072.89,0
10768020,17:37:00,17:37:00,10259,11,,,,4303.06,0
10768020,17:37:47,17:37:47,10260,12,,,,4596.62,0
10768020,17:39:00,17:39:00,10263,13,,1,,5048.28,
10768030,17:25:00,17:25:00,10536,1,,,1,0,
10768030,17:27:08,17:27:08,9809,2,,,,755.25,0
10768030,17:28:02,17:28:02,10534,3,,,,1092.15,0
10768030,17:31:19,17:31:19,10253,4,,,,2286.44,0
10768030,17:32:21,17:32:21,10255,5,,,,2647.86,0
10768030,17:33:00,17:33:00,1929,6,,,,2865,
10768030,17:33:46,17:33:46,1935,7,,,,3081.94,0
10768030,17:34:23,17:34:23,7786,8,,,,3296.66,0
10768030,17:35:05,17:35:05,7787,9,,,,3551.54,0
10768030,17:36:28,17:36:28,10257,10,,,,4072.89,0
10768030,17:37:00,17:37:00,10259,11,,,,4303.06,0
10768030,17:37:47,17:37:47,10260,12,,,,4596.62,0
10768030,17:39:00,17:39:00,10263,13,,1,,5048.28,
10768040,17:25:00,17:25:00,10536,1,,,1,0,
10768040,17:27:08,17:27:08,9809,2,,,,755.25,0
10768040,17:28:02,17:28:02,10534,3,,,,1092.15,0
10768040,17:31:19,17:31:19,10253,4,,,,2286.44,0
10768040,17:32:21,17:32:21,10255,5,,,,2647.86,0
10768040,17:33:00,17:33:00,1929,6,,,,2865,
10768040,17:33:46,17:33:46,1935,7,,,,3081.94,0
10768040,17:34:23,17:34:23,7786,8,,,,3296.66,0
10768040,17:35:05,17:35:05,7787,9,,,,3551.54,0
10768040,17:36:28,17:36:28,10257,10,,,,4072.89,0
10768040,17:37:00,17:37:00,10259,11,,,,4303.06,0
10768040,17:37:47,17:37:47,10260,12,,,,4596.62,0
10768040,17:39:00,17:39:00,10263,13,,1,,5048.28,
10768050,17:25:00,17:25:00,10536,1,,,1,0,
10768050,17:27:08,17:27:08,9809,2,,,,755.25,0
10768050,17:28:02,17:28:02,10534,3,,,,1092.15,0
10768050,17:31:19,17:31:19,10253,4,,,,2286.44,0
10768050,17:32:21,17:32:21,10255,5,,,,2647.86,0
10768050,17:33:00,17:33:00,1929,6,,,,2865,
10768050,17:33:46,17:33:46,1935,7,,,,3081.94,0
10768050,17:34:23,17:34:23,7786,8,,,,3296.66,0
10768050,17:35:05,17:35:05,7787,9,,,,3551.54,0
10768050,17:36:28,17:36:28,10257,10,,,,4072.89,0
10768050,17:37:00,17:37:00,10259,11,,,,4303.06,0
10768050,17:37:47,17:37:47,10260,12,,,,4596.62,0
10768050,17:39:00,17:39:00,10263,13,,1,,5048.28,
10768060,17:25:00,17:25:00,10536,1,,,1,0,
10768060,17:27:08,17:27:08,9809,2,,,,755.25,0
10768060,17:28:02,17:28:02,10534,3,,,,1092.15,0
10768060,17:31:19,17:31:19,10253,4,,,,2286.44,0
10768060,17:32:21,17:32:21,10255,5,,,,2647.86,0
10768060,17:33:00,17:33:00,1929,6,,,,2865,
10768060,17:33:46,17:33:46,1935,7,,,,3081.94,0
10768060,17:34:23,17:34:23,7786,8,,,,3296.66,0
10768060,17:35:05,17:35:05,7787,9,,,,3551.54,0
10768060,17:36:28,17:36:28,10257,10,,,,4072.89,0
10768060,17:37:00,17:37:00,10259,11,,,,4303.06,0
10768060,17:37:47,17:37:47,10260,12,,,,4596.62,0
10768060,17:39:00,17:39:00,10263,13,,1,,5048.28,
11966020,16:55:00,16:55:00,10536,1,,,1,0,
11966020,16:57:08,16:57:08,9809,2,,,,755.25,0
11966020,16:58:02,16:58:02,10534,3,,,,1092.15,0
11966020,17:01:19,17:01:19,10253,4,,,,2286.44,0
11966020,17:02:21,17:02:21,10255,5,,,,2647.86,0
11966020,17:03:00,17:03:00,1929,6,,,,2865,
11966020,17:03:46,17:03:46,1935,7,,,,3081.94,0
11966020,17:04:23,17:04:23,7786,8,,,,3296.66,0
11966020,17:05:05,17:05:05,7787,9,,,,3551.54,0
11966020,17:06:28,17:06:28,10257,10,,,,4072.89,0
11966020,17:07:00,17:07:00,10259,11,,,,4303.06,0
11966020,17:07:47,17:07:47,10260,12,,,,4596.62,0
11966020,17:09:00,17:09:00,10263,13,,1,,5048.28,
11966030,16:55:00,16:55:00,10536,1,,,1,0,
11966030,16:57:08,16:57:08,9809,2,,,,755.25,0
11966030,16:58:02,16:58:02,10534,3,,,,1092.15,0
11966030,17:01:19,17:01:19,10253,4,,,,2286.44,0
11966030,17:02:21,17:02:21,10255,5,,,,2647.86,0
11966030,17:03:00,17:03:00,1929,6,,,,2865,
11966030,17:03:46,17:03:46,1935,7,,,,3081.94,0
11966030,17:04:23,17:04:23,7786,8,,,,3296.66,0
11966030,17:05:05,17:05:05,7787,9,,,,3551.54,0
11966030,17:06:28,17:06:28,10257,10,,,,4072.89,0
11966030,17:07:00,17:07:00,10259,11,,,,4303.06,0
11966030,17:07:47,17:07:47,10260,12,,,,4596.62,0
11966030,17:09:00,17:09:00,10263,13,,1,,5048.28,
11966040,16:55:00,16:55:00,10536,1,,,1,0,
11966040,16:57:08,16:57:08,9809,2,,,,755.25,0
11966040,16:58:02,16:58:02,10534,3,,,,1092.15,0
11966040,17:01:19,17:01:19,10253,4,,,,2286.44,0
11966040,17:02:21,17:02:21,10255,5,,,,2647.86,0
11966040,17:03:00,17:03:00,1929,6,,,,2865,
11966040,17:03:46,17:03:46,1935,7,,,,3081.94,0
11966040,17:04:23,17:04:23,7786,8,,,,3296.66,0
11966040,17:05:05,17:05:05,7787,9,,,,3551.54,0
11966040,17:06:28,17:06:28,10257,10,,,,4072.89,0
11966040,17:07:00,17:07:00,10259,11,,,,4303.06,0
11966040,17:07:47,17:07:47,10260,12,,,,4596.62,0
11966040,17:09:00,17:09:00,10263,13,,1,,5048.28,
11966050,16:55:00,16:55:00,10536,1,,,1,0,
11966050,16:57:08,16:57:08,9809,2,,,,755.25,0
11966050,16:58:02,16:58:02,10534,3,,,,1092.15,0
11966050,17:01:19,17:01:19,10253,4,,,,2286.44,0
11966050,17:02:21,17:02:21,10255,5,,,,2647.86,0
11966050,17:03:00,17:03:00,1929,6,,,,2865,
11966050,17:03:46,17:03:46,1935,7,,,,3081.94,0
11966050,17:04:23,17:04:23,7786,8,,,,3296.66,0
11966050,17:05:05,17:05:05,7787,9,,,,3551.54,0
11966050,17:06:28,17:06:28,10257,10,,,,4072.89,0
11966050,17:07:00,17:07:00,10259,11,,,,4303.06,0
11966050,17:07:47,17:07:47,10260,12,,,,4596.62,0
11966050,17:09:00,17:09:00,10263,13,,1,,5048.28,
11966060,16:55:00,16:55:00,10536,1,,,1,0,
11966060,16:57:08,16:57:08,9809,2,,,,755.25,0
11966060,16:58:02,16:58:02,10534,3,,,,1092.15,0
11966060,17:01:19,17:01:19,10253,4,,,,2286.44,0
11966060,17:02:21,17:02:21,10255,5,,,,2647.86,0
11966060,17:03:00,17:03:00,1929,6,,,,2865,
11966060,17:03:46,17:03:46,1935,7,,,,3081.94,0
11966060,17:04:23,17:04:23,7786,8,,,,3296.66,0
11966060,17:05:05,17:05:05,7787,9,,,,3551.54,0
11966060,17:06:28,17:06:28,10257,10,,,,4072.89,0
11966060,17:07:00,17:07:00,10259,11,,,,4303.06,0
11966060,17:07:47,17:07:47,10260,12,,,,4596.62,0
11966060,17:09:00,17:09:00,10263,13,,1,,5048.28,
12778020,18:25:00,18:25:00,10536,1,,,1,0,
12778020,18:27:08,18:27:08,9809,2,,,,755.25,0
12778020,18:28:02,18:28:02,10534,3,,,,1092.15,0
12778020,18:31:19,18:31:19,10253,4,,,,2286.44,0
12778020,18:32:21,18:32:21,10255,5,,,,2647.86,0
12778020,18:33:00,18:33:00,1929,6,,,,2865,
12778020,18:33:46,18:33:46,1935,7,,,,3081.94,0
12778020,18:34:23,18:34:23,7786,8,,,,3296.66,0
12778020,18:35:05,18:35:05,7787,9,,,,3551.54,0
12778020,18:36:28,18:36:28,10257,10,,,,4072.89,0
12778020,18:37:00,18:37:00,10259,11,,,,4303.06,0
12778020,18:37:47,18:37:47,10260,12,,,,4596.62,0
12778020,18:39:00,18:39:00,10263,13,,1,,5048.28,
12778030,18:25:00,18:25:00,10536,1,,,1,0,
12778030,18:27:08,18:27:08,9809,2,,,,755.25,0
12778030,18:28:02,18:28:02,10534,3,,,,1092.15,0
12778030,18:31:19,18:31:19,10253,4,,,,2286.44,0
12778030,18:32:21,18:32:21,10255,5,,,,2647.86,0
12778030,18:33:00,18:33:00,1929,6,,,,2865,
12778030,18:33:46,18:33:46,1935,7,,,,3081.94,0
12778030,18:34:23,18:34:23,7786,8,,,,3296.66,0
12778030,18:35:05,18:35:05,7787,9,,,,3551.54,0
12778030,18:36:28,18:36:28,10257,10,,,,4072.89,0
12778030,18:37:00,18:37:00,10259,11,,,,4303.06,0
12778030,18:37:47,18:37:47,10260,12,,,,4596.62,0
12778030,18:39:00,18:39:00,10263,13,,1,,5048.28,
12778040,18:25:00,18:25:00,10536,1,,,1,0,
12778040,18:27:08,18:27:08,9809,2,,,,755.25,0
12778040,18:28:02,18:28:02,10534,3,,,,1092.15,0
12778040,18:31:19,18:31:19,10253,4,,,,2286.44,0
12778040,18:32:21,18:32:21,10255,5,,,,2647.86,0
12778040,18:33:00,18:33:00,1929,6,,,,2865,
12778040,18:33:46,18:33:46,1935,7,,,,3081.94,0
12778040,18:34:23,18:34:23,7786,8,,,,3296.66,0
12778040,18:35:05,18:35:05,7787,9,,,,3551.54,0
12778040,18:36:28,18:36:28,10257,10,,,,4072.89,0
12778040,18:37:00,18:37:00,10259,11,,,,4303.06,0
12778040,18:37:47,18:37:47,10260,12,,,,4596.62,0
12778040,18:39:00,18:39:00,10263,13,,1,,5048.28,
12778050,18:25:00,18:25:00,10536,1,,,1,0,
12778050,18:27:08,18:27:08,9809,2,,,,755.25,0
12778050,18:28:02,18:28:02,10534,3,,,,1092.15,0
12778050,18:31:19,18:31:19,10253,4,,,,2286.44,0
12778050,18:32:21,18:32:21,10255,5,,,,2647.86,0
12778050,18:33:00,18:33:00,1929,6,,,,2865,
12778050,18:33:46,18:33:46,1935,7,,,,3081.94,0
12778050,18:34:23,18:34:23,7786,8,,,,3296.66,0
12778050,18:35:05,18:35:05,7787,9,,,,3551.54,0
12778050,18:36:28,18:36:28,10257,10,,,,4072.89,0
12778050,18:37:00,18:37:00,10259,11,,,,4303.06,0
12778050,18:37:47,18:37:47,10260,12,,,,4596.62,0
12778050,18:39:00,18:39:00,10263,13,,1,,5048.28,
12778060,18:25:00,18:25:00,10536,1,,,1,0,
12778060,18:27:08,18:27:08,9809,2,,,,755.25,0
12778060,18:28:02,18:28:02,10534,3,,,,1092.15,0
12778060,18:31:19,18:31:19,10253,4,,,,2286.44,0
12778060,18:32:21,18:32:21,10255,5,,,,2647.86,0
12778060,18:33:00,18:33:00,1929,6,,,,2865,
12778060,18:33:46,18:33:46,1935,7,,,,3081.94,0
12778060,18:34:23,18:34:23,7786,8,,,,3296.66,0
12778060,18:35:05,18:35:05,7787,9,,,,3551.54,0
12778060,18:36:28,18:36:28,10257,10,,,,4072.89,0
12778060,18:37:00,18:37:00,10259,11,,,,4303.06,0
12778060,18:37:47,18:37:47,10260,12,,,,4596.62,0
12778060,18:39:00,18:39:00,10263,13,,1,,5048.28,
12985020,16:24:00,16:24:00,10536,1,,,1,0,
12985020,16:26:08,16:26:08,9809,2,,,,755.25,0
12985020,16:27:02,16:27:02,10534,3,,,,1092.15,0
12985020,16:30:19,16:30:19,10253,4,,,,2286.44,0
12985020,16:31:21,16:31:21,10255,5,,,,2647.86,0
12985020,16:32:00,16:32:00,1929,6,,,,2865,
12985020,16:32:46,16:32:46,1935,7,,,,3081.94,0
12985020,16:33:23,16:33:23,7786,8,,,,3296.66,0
12985020,16:34:05,16:34:05,7787,9,,,,3551.54,0
12985020,16:35:28,16:35:28,10257,10,,,,4072.89,0
12985020,16:36:00,16:36:00,10259,11,,,,4303.06,0
12985020,16:36:47,16:36:47,10260,12,,,,4596.62,0
12985020,16:38:00,16:38:00,10263,13,,1,,5048.28,
12985030,16:24:00,16:24:00,10536,1,,,1,0,
12985030,16:26:08,16:26:08,9809,2,,,,755.25,0
12985030,16:27:02,16:27:02,10534,3,,,,1092.15,0
12985030,16:30:19,16:30:19,10253,4,,,,2286.44,0
12985030,16:31:21,16:31:21,10255,5,,,,2647.86,0
12985030,16:32:00,16:32:00,1929,6,,,,2865,
12985030,16:32:46,16:32:46,1935,7,,,,3081.94,0
12985030,16:33:23,16:33:23,7786,8,,,,3296.66,0
12985030,16:34:05,16:34:05,7787,9,,,,3551.54,0
12985030,16:35:28,16:35:28,10257,10,,,,4072.89,0
12985030,16:36:00,16:36:00,10259,11,,,,4303.06,0
12985030,16:36:47,16:36:47,10260,12,,,,4596.62,0
12985030,16:38:00,16:38:00,10263,13,,1,,5048.28,
12985040,16:24:00,16:24:00,10536,1,,,1,0,
12985040,16:26:08,16:26:08,9809,2,,,,755.25,0
12985040,16:27:02,16:27:02,10534,3,,,,1092.15,0
12985040,16:30:19,16:30:19,10253,4,,,,2286.44,0
12985040,16:31:21,16:31:21,10255,5,,,,2647.86,0
12985040,16:32:00,16:32:00,1929,6,,,,2865,
12985040,16:32:46,16:32:46,1935,7,,,,3081.94,0
12985040,16:33:23,16:33:23,7786,8,,,,3296.66,0
12985040,16:34:05,16:34:05,7787,9,,,,3551.54,0
12985040,16:35:28,16:35:28,10257,10,,,,4072.89,0
12985040,16:36:00,16:36:00,10259,11,,,,4303.06,0
12985040,16:36:47,16:36:47,10260,12,,,,4596.62,0
12985040,16:38:00,16:38:00,10263,13,,1,,5048.28,
12985050,16:24:00,16:24:00,10536,1,,,1,0,
12985050,16:26:08,16:26:08,9809,2,,,,755.25,0
12985050,16:27:02,16:27:02,10534,3,,,,1092.15,0
12985050,16:30:19,16:30:19,10253,4,,,,2286.44,0
12985050,16:31:21,16:31:21,10255,5,,,,2647.86,0
12985050,16:32:00,16:32:00,1929,6,,,,2865,
12985050,16:32:46,16:32:46,1935,7,,,,3081.94,0
12985050,16:33:23,16:33:23,7786,8,,,,3296.66,0
12985050,16:34:05,16:34:05,7787,9,,,,3551.54,0
12985050,16:35:28,16:35:28,10257,10,,,,4072.89,0
12985050,16:36:00,16:36:00,10259,11,,,,4303.06,0
12985050,16:36:47,16:36:47,10260,12,,,,4596.62,0
12985050,16:38:00,16:38:00,10263,13,,1,,5048.28,
12985060,16:24:00,16:24:00,10536,1,,,1,0,
12985060,16:26:08,16:26:08,9809,2,,,,755.25,0
12985060,16:27:02,16:27:02,10534,3,,,,1092.15,0
12985060,16:30:19,16:30:19,10253,4,,,,2286.44,0
12985060,16:31:21,16:31:21,10255,5,,,,2647.86,0
12985060,16:32:00,16:32:00,1929,6,,,,2865,
12985060,16:32:46,16:32:46,1935,7,,,,3081.94,0
12985060,16:33:23,16:33:23,7786,8,,,,3296.66,0
12985060,16:34:05,16:34:05,7787,9,,,,3551.54,0
12985060,16:35:28,16:35:28,10257,10,,,,4072.89,0
12985060,16:36:00,16:36:00,10259,11,,,,4303.06,0
12985060,16:36:47,16:36:47,10260,12,,,,4596.62,0
12985060,16:38:00,16:38:00,10263,13,,1,,5048.28,
14024090,17:55:00,17:55:00,10536,1,,,1,0,
14024090,17:57:08,17:57:08,9809,2,,,,755.25,0
14024090,17:58:02,17:58:02,10534,3,,,,1092.15,0
14024090,18:01:19,18:01:19,10253,4,,,,2286.44,0
14024090,18:02:21,18:02:21,10255,5,,,,2647.86,0
14024090,18:03:00,18:03:00,1929,6,,,,2865,
14024090,18:03:46,18:03:46,1935,7,,,,3081.94,0
14024090,18:04:23,18:04:23,7786,8,,,,3296.66,0
14024090,18:05:05,18:05:05,7787,9,,,,3551.54,0
14024090,18:06:28,18:06:28,10257,10,,,,4072.89,0
14024090,18:07:00,18:07:00,10259,11,,,,4303.06,0
14024090,18:07:47,18:07:47,10260,12,,,,4596.62,0
14024090,18:09:00,18:09:00,10263,13,,1,,5048.28,
19293090,15:52:00,15:52:00,10536,1,,,1,0,
19293090,15:54:08,15:54:08,9809,2,,,,755.25,0
19293090,15:55:02,15:55:02,10534,3,,,,1092.15,0
19293090,15:58:19,15:58:19,10253,4,,,,2286.44,0
19293090,15:59:21,15:59:21,10255,5,,,,2647.86,0
19293090,16:00:00,16:00:00,1929,6,,,,2865,
19293090,16:00:46,16:00:46,1935,7,,,,3081.94,0
19293090,16:01:23,16:01:23,7786,8,,,,3296.66,0
19293090,16:02:05,16:02:05,7787,9,,,,3551.54,0
19293090,16:03:28,16:03:28,10257,10,,,,4072.89,0
19293090,16:04:00,16:04:00,10259,11,,,,4303.06,0
19293090,16:04:47,16:04:47,10260,12,,,,4596.62,0
19293090,16:06:00,16:06:00,10263,13,,1,,5048.28,
20410090,18:25:00,18:25:00,10536,1,,,1,0,
20410090,18:27:08,18:27:08,9809,2,,,,755.25,0
20410090,18:28:02,18:28:02,10534,3,,,,1092.15,0
20410090,18:31:19,18:31:19,10253,4,,,,2286.44,0
20410090,18:32:21,18:32:21,10255,5,,,,2647.86,0
20410090,18:33:00,18:33:00,1929,6,,,,2865,
20410090,18:33:46,18:33:46,1935,7,,,,3081.94,0
20410090,18:34:23,18:34:23,7786,8,,,,3296.66,0
20410090,18:35:05,18:35:05,7787,9,,,,3551.54,0
20410090,18:36:28,18:36:28,10257,10,,,,4072.89,0
20410090,18:37:00,18:37:00,10259,11,,,,4303.06,0
20410090,18:37:47,18:37:47,10260,12,,,,4596.62,0
20410090,18:39:00,18:39:00,10263,13,,1,,5048.28,
24198090,16:55:00,16:55:00,10536,1,,,1,0,
24198090,16:57:08,16:57:08,9809,2,,,,755.25,0
24198090,16:58:02,16:58:02,10534,3,,,,1092.15,0
24198090,17:01:19,17:01:19,10253,4,,,,2286.44,0
24198090,17:02:21,17:02:21,10255,5,,,,2647.86,0
24198090,17:03:00,17:03:00,1929,6,,,,2865,
24198090,17:03:46,17:03:46,1935,7,,,,3081.94,0
24198090,17:04:23,17:04:23,7786,8,,,,3296.66,0
24198090,17:05:05,17:05:05,7787,9,,,,3551.54,0
24198090,17:06:28,17:06:28,10257,10,,,,4072.89,0
24198090,17:07:00,17:07:00,10259,11,,,,4303.06,0
24198090,17:07:47,17:07:47,10260,12,,,,4596.62,0
24198090,17:09:00,17:09:00,10263,13,,1,,5048.28,
3504090,16:24:00,16:24:00,10536,1,,,1,0,
3504090,16:26:08,16:26:08,9809,2,,,,755.25,0
3504090,16:27:02,16:27:02,10534,3,,,,1092.15,0
3504090,16:30:19,16:30:19,10253,4,,,,2286.44,0
3504090,16:31:21,16:31:21,10255,5,,,,2647.86,0
3504090,16:32:00,16:32:00,1929,6,,,,2865,
3504090,16:32:46,16:32:46,1935,7,,,,3081.94,0
3504090,16:33:23,16:33:23,7786,8,,,,3296.66,0
3504090,16:34:05,16:34:05,7787,9,,,,3551.54,0
3504090,16:35:28,16:35:28,10257,10,,,,4072.89,0
3504090,16:36:00,16:36:00,10259,11,,,,4303.06,0
3504090,16:36:47,16:36:47,10260,12,,,,4596.62,0
3504090,16:38:00,16:38:00,10263,13,,1,,5048.28,
5020020,15:52:00,15:52:00,10536,1,,,1,0,
5020020,15:54:08,15:54:08,9809,2,,,,755.25,0
5020020,15:55:02,15:55:02,10534,3,,,,1092.15,0
5020020,15:58:19,15:58:19,10253,4,,,,2286.44,0
5020020,15:59:21,15:59:21,10255,5,,,,2647.86,0
5020020,16:00:00,16:00:00,1929,6,,,,2865,
5020020,16:00:46,16:00:46,1935,7,,,,3081.94,0
5020020,16:01:23,16:01:23,7786,8,,,,3296.66,0
5020020,16:02:05,16:02:05,7787,9,,,,3551.54,0
5020020,16:03:28,16:03:28,10257,10,,,,4072.89,0
5020020,16:04:00,16:04:00,10259,11,,,,4303.06,0
5020020,16:04:47,16:04:47,10260,12,,,,4596.62,0
5020020,16:06:00,16:06:00,10263,13,,1,,5048.28,
5020030,15:52:00,15:52:00,10536,1,,,1,0,
5020030,15:54:08,15:54:08,9809,2,,,,755.25,0
5020030,15:55:02,15:55:02,10534,3,,,,1092.15,0
5020030,15:58:19,15:58:19,10253,4,,,,2286.44,0
5020030,15:59:21,15:59:21,10255,5,,,,2647.86,0
5020030,16:00:00,16:00:00,1929,6,,,,2865,
5020030,16:00:46,16:00:46,1935,7,,,,3081.94,0
5020030,16:01:23,16:01:23,7786,8,,,,3296.66,0
5020030,16:02:05,16:02:05,7787,9,,,,3551.54,0
5020030,16:03:28,16:03:28,10257,10,,,,4072.89,0
5020030,16:04:00,16:04:00,10259,11,,,,4303.06,0
5020030,16:04:47,16:04:47,10260,12,,,,4596.62,0
5020030,16:06:00,16:06:00,10263,13,,1,,5048.28,
5020040,15:52:00,15:52:00,10536,1,,,1,0,
5020040,15:54:08,15:54:08,9809,2,,,,755.25,0
5020040,15:55:02,15:55:02,10534,3,,,,1092.15,0
5020040,15:58:19,15:58:19,10253,4,,,,2286.44,0
5020040,15:59:21,15:59:21,10255,5,,,,2647.86,0
5020040,16:00:00,16:00:00,1929,6,,,,2865,
5020040,16:00:46,16:00:46,1935,7,,,,3081.94,0
5020040,16:01:23,16:01:23,7786,8,,,,3296.66,0
5020040,16:02:05,16:02:05,7787,9,,,,3551.54,0
5020040,16:03:28,16:03:28,10257,10,,,,4072.89,0
5020040,16:04:00,16:04:00,10259,11,,,,4303.06,0
5020040,16:04:47,16:04:47,10260,12,,,,4596.62,0
5020040,16:06:00,16:06:00,10263,13,,1,,5048.28,
5020050,15:52:00,15:52:00,10536,1,,,1,0,
5020050,15:54:08,15:54:08,9809,2,,,,755.25,0
5020050,15:55:02,15:55:02,10534,3,,,,1092.15,0
5020050,15:58:19,15:58:19,10253,4,,,,2286.44,0
5020050,15:59:21,15:59:21,10255,5,,,,2647.86,0
5020050,16:00:00,16:00:00,1929,6,,,,2865,
5020050,16:00:46,16:00:46,1935,7,,,,3081.94,0
5020050,16:01:23,16:01:23,7786,8,,,,3296.66,0
5020050,16:02:05,16:02:05,7787,9,,,,3551.54,0
5020050,16:03:28,16:03:28,10257,10,,,,4072.89,0
5020050,16:04:00,16:04:00,10259,11,,,,4303.06,0
5020050,16:04:47,16:04:47,10260,12,,,,4596.62,0
5020050,16:06:00,16:06:00,10263,13,,1,,5048.28,
5020060,15:52:00,15:52:00,10536,1,,,1,0,
5020060,15:54:08,15:54:08,9809,2,,,,755.25,0
5020060,15:55:02,15:55:02,10534,3,,,,1092.15,0
5020060,15:58:19,15:58:19,10253,4,,,,2286.44,0
5020060,15:59:21,15:59:21,10255,5,,,,2647.86,0
5020060,16:00:00,16:00:00,1929,6,,,,2865,
5020060,16:00:46,16:00:46,1935,7,,,,3081.94,0
5020060,16:01:23,16:01:23,7786,8,,,,3296.66,0
5020060,16:02:05,16:02:05,7787,9,,,,3551.54,0
5020060,16:03:28,16:03:28,10257,10,,,,4072.89,0
5020060,16:04:00,16:04:00,10259,11,,,,4303.06,0
5020060,16:04:47,16:04:47,10260,12,,,,4596.62,0
5020060,16:06:00,16:06:00,10263,13,,1,,5048.28,
6259020,17:55:00,17:55:00,10536,1,,,1,0,
6259020,17:57:08,17:57:08,9809,2,,,,755.25,0
6259020,17:58:02,17:58:02,10534,3,,,,1092.15,0
6259020,18:01:19,18:01:19,10253,4,,,,2286.44,0
6259020,18:02:21,18:02:21,10255,5,,,,2647.86,0
6259020,18:03:00,18:03:00,1929,6,,,,2865,
6259020,18:03:46,18:03:46,1935,7,,,,3081.94,0
6259020,18:04:23,18:04:23,7786,8,,,,3296.66,0
6259020,18:05:05,18:05:05,7787,9,,,,3551.54,0
6259020,18:06:28,18:06:28,10257,10,,,,4072.89,0
6259020,18:07:00,18:07:00,10259,11,,,,4303.06,0
6259020,18:07:47,18:07:47,10260,12,,,,4596.62,0
6259020,18:09:00,18:09:00,10263,13,,1,,5048.28,
6259030,17:55:00,17:55:00,10536,1,,,1,0,
6259030,17:57:08,17:57:08,9809,2,,,,755.25,0
6259030,17:58:02,17:58:02,10534,3,,,,1092.15,0
6259030,18:01:19,18:01:19,10253,4,,,,2286.44,0
6259030,18:02:21,18:02:21,10255,5,,,,2647.86,0
6259030,18:03:00,18:03:00,1929,6,,,,2865,
6259030,18:03:46,18:03:46,1935,7,,,,3081.94,0
6259030,18:04:23,18:04:23,7786,8,,,,3296.66,0
6259030,18:05:05,18:05:05,7787,9,,,,3551.54,0
6259030,18:06:28,18:06:28,10257,10,,,,4072.89,0
6259030,18:07:00,18:07:00,10259,11,,,,4303.06,0
6259030,18:07:47,18:07:47,10260,12,,,,4596.62,0
6259030,18:09:00,18:09:00,10263,13,,1,,5048.28,
6259040,17:55:00,17:55:00,10536,1,,,1,0,
6259040,17:57:08,17:57:08,9809,2,,,,755.25,0
6259040,17:58:02,17:58:02,10534,3,,,,1092.15,0
6259040,18:01:19,18:01:19,10253,4,,,,2286.44,0
6259040,18:02:21,18:02:21,10255,5,,,,2647.86,0
6259040,18:03:00,18:03:00,1929,6,,,,2865,
6259040,18:03:46,18:03:46,1935,7,,,,3081.94,0
6259040,18:04:23,18:04:23,7786,8,,,,3296.66,0
6259040,18:05:05,18:05:05,7787,9,,,,3551.54,0
6259040,18:06:28,18:06:28,10257,10,,,,4072.89,0
6259040,18:07:00,18:07:00,10259,11,,,,4303.06,0
6259040,18:07:47,18:07:47,10260,12,,,,4596.62,0
6259040,18:09:00,18:09:00,10263,13,,1,,5048.28,
6259050,17:55:00,17:55:00,10536,1,,,1,0,
6259050,17:57:08,17:57:08,9809,2,,,,755.25,0
6259050,17:58:02,17:58:02,10534,3,,,,1092.15,0
6259050,18:01:19,18:01:19,10253,4,,,,2286.44,0
6259050,18:02:21,18:02:21,10255,5,,,,2647.86,0
6259050,18:03:00,18:03:00,1929,6,,,,2865,
6259050,18:03:46,18:03:46,1935,7,,,,3081.94,0
6259050,18:04:23,18:04:23,7786,8,,,,3296.66,0
6259050,18:05:05,18:05:05,7787,9,,,,3551.54,0
6259050,18:06:28,18:06:28,10257,10,,,,4072.89,0
6259050,18:07:00,18:07:00,10259,11,,,,4303.06,0
6259050,18:07:47,18:07:47,10260,12,,,,4596.62,0
6259050,18:09:00,18:09:00,10263,13,,1,,5048.28,
6259060,17:55:00,17:55:00,10536,1,,,1,0,
6259060,17:57:08,17:57:08,9809,2,,,,755.25,0
6259060,17:58:02,17:58:02,10534,3,,,,1092.15,0
6259060,18:01:19,18:01:19,10253,4,,,,2286.44,0
6259060,18:02:21,18:02:21,10255,5,,,,2647.86,0
6259060,18:03:00,18:03:00,1929,6,,,,2865,
6259060,18:03:46,18:03:46,1935,7,,,,3081.94,0
6259060,18:04:23,18:04:23,7786,8,,,,3296.66,0
6259060,18:05:05,18:05:05,7787,9,,,,3551.54,0
6259060,18:06:28,18:06:28,10257,10,,,,4072.89,0
6259060,18:07:00,18:07:00,10259,11,,,,4303.06,0
6259060,18:07:47,18:07:47,10260,12,,,,4596.62,0
6259060,18:09:00,18:09:00,10263,13,,1,,5048.28,
8746090,17:25:00,17:25:00,10536,1,,,1,0,
8746090,17:27:08,17:27:08,9809,2,,,,755.25,0
8746090,17:28:02,17:28:02,10534,3,,,,1092.15,0
8746090,17:31:19,17:31:19,10253,4,,,,2286.44,0
8746090,17:32:21,17:32:21,10255,5,,,,2647.86,0
8746090,17:33:00,17:33:00,1929,6,,,,2865,
8746090,17:33:46,17:33:46,1935,7,,,,3081.94,0
8746090,17:34:23,17:34:23,7786,8,,,,3296.66,0
8746090,17:35:05,17:35:05,7787,9,,,,3551.54,0
8746090,17:36:28,17:36:28,10257,10,,,,4072.89,0
8746090,17:37:00,17:37:00,10259,11,,,,4303.06,0
8746090,17:37:47,17:37:47,10260,12,,,,4596.62,0
8746090,17:39:00,17:39:00,10263,13,,1,,5048.28,
10771020,06:57:00,06:57:00,10262,1,,,1,0,
10771020,06:58:07,06:58:07,10261,2,,,,369.22,0
10771020,06:59:04,06:59:04,10258,3,,,,700.43,0
10771020,06:59:46,06:59:46,10256,4,,,,928.14,0
10771020,07:02:25,07:02:25,6923,5,,,,1821.25,0
10771020,07:03:00,07:03:00,6924,6,,,,1971.24,
10771020,07:03:48,07:03:48,10251,7,,,,2213.75,0
10771020,07:04:16,07:04:16,10254,8,,,,2384.36,0
10771020,07:05:10,07:05:10,10252,9,,,,2739.79,0
10771020,07:08:18,07:08:18,8157,10,,,,4042.8,0
10771020,07:11:00,07:11:00,10535,11,,1,,5135.97,
10771030,06:57:00,06:57:00,10262,1,,,1,0,
10771030,06:58:07,06:58:07,10261,2,,,,369.22,0
10771030,06:59:04,06:59:04,10258,3,,,,700.43,0
10771030,06:59:46,06:59:46,10256,4,,,,928.14,0
10771030,07:02:25,07:02:25,6923,5,,,,1821.25,0
10771030,07:03:00,07:03:00,6924,6,,,,1971.24,
10771030,07:03:48,07:03:48,10251,7,,,,2213.75,0
10771030,07:04:16,07:04:16,10254,8,,,,2384.36,0
10771030,07:05:10,07:05:10,10252,9,,,,2739.79,0
10771030,07:08:18,07:08:18,8157,10,,,,4042.8,0
10771030,07:11:00,07:11:00,10535,11,,1,,5135.97,
10771040,06:57:00,06:57:00,10262,1,,,1,0,
10771040,06:58:07,06:58:07,10261,2,,,,369.22,0
10771040,06:59:04,06:59:04,10258,3,,,,700.43,0
10771040,06:59:46,06:59:46,10256,4,,,,928.14,0
10771040,07:02:25,07:02:25,6923,5,,,,1821.25,0
10771040,07:03:00,07:03:00,6924,6,,,,1971.24,
10771040,07:03:48,07:03:48,10251,7,,,,2213.75,0
10771040,07:04:16,07:04:16,10254,8,,,,2384.36,0
10771040,07:05:10,07:05:10,10252,9,,,,2739.79,0
10771040,07:08:18,07:08:18,8157,10,,,,4042.8,0
10771040,07:11:00,07:11:00,10535,11,,1,,5135.97,
10771050,06:57:00,06:57:00,10262,1,,,1,0,
10771050,06:58:07,06:58:07,10261,2,,,,369.22,0
10771050,06:59:04,06:59:04,10258,3,,,,700.43,0
10771050,06:59:46,06:59:46,10256,4,,,,928.14,0
10771050,07:02:25,07:02:25,6923,5,,,,1821.25,0
10771050,07:03:00,07:03:00,6924,6,,,,1971.24,
10771050,07:03:48,07:03:48,10251,7,,,,2213.75,0
10771050,07:04:16,07:04:16,10254,8,,,,2384.36,0
10771050,07:05:10,07:05:10,10252,9,,,,2739.79,0
10771050,07:08:18,07:08:18,8157,10,,,,4042.8,0
10771050,07:11:00,07:11:00,10535,11,,1,,5135.97,
10771060,06:57:00,06:57:00,10262,1,,,1,0,
10771060,06:58:07,06:58:07,10261,2,,,,369.22,0
10771060,06:59:04,06:59:04,10258,3,,,,700.43,0
10771060,06:59:46,06:59:46,10256,4,,,,928.14,0
10771060,07:02:25,07:02:25,6923,5,,,,1821.25,0
10771060,07:03:00,07:03:00,6924,6,,,,1971.24,
10771060,07:03:48,07:03:48,10251,7,,,,2213.75,0
10771060,07:04:16,07:04:16,10254,8,,,,2384.36,0
10771060,07:05:10,07:05:10,10252,9,,,,2739.79,0
10771060,07:08:18,07:08:18,8157,10,,,,4042.8,0
10771060,07:11:00,07:11:00,10535,11,,1,,5135.97,
1697020,07:27:00,07:27:00,10262,1,,,1,0,
1697020,07:28:07,07:28:07,10261,2,,,,369.22,0
1697020,07:29:04,07:29:04,10258,3,,,,700.43,0
1697020,07:29:46,07:29:46,10256,4,,,,928.14,0
1697020,07:32:25,07:32:25,6923,5,,,,1821.25,0
1697020,07:33:00,07:33:00,6924,6,,,,1971.24,
1697020,07:33:48,07:33:48,10251,7,,,,2213.75,0
1697020,07:34:16,07:34:16,10254,8,,,,2384.36,0
1697020,07:35:10,07:35:10,10252,9,,,,2739.79,0
1697020,07:38:18,07:38:18,8157,10,,,,4042.8,0
1697020,07:41:00,07:41:00,10535,11,,1,,5135.97,
1697030,07:27:00,07:27:00,10262,1,,,1,0,
1697030,07:28:07,07:28:07,10261,2,,,,369.22,0
1697030,07:29:04,07:29:04,10258,3,,,,700.43,0
1697030,07:29:46,07:29:46,10256,4,,,,928.14,0
1697030,07:32:25,07:32:25,6923,5,,,,1821.25,0
1697030,07:33:00,07:33:00,6924,6,,,,1971.24,
1697030,07:33:48,07:33:48,10251,7,,,,2213.75,0
1697030,07:34:16,07:34:16,10254,8,,,,2384.36,0
1697030,07:35:10,07:35:10,10252,9,,,,2739.79,0
1697030,07:38:18,07:38:18,8157,10,,,,4042.8,0
1697030,07:41:00,07:41:00,10535,11,,1,,5135.97,
1697040,07:27:00,07:27:00,10262,1,,,1,0,
1697040,07:28:07,07:28:07,10261,2,,,,369.22,0
1697040,07:29:04,07:29:04,10258,3,,,,700.43,0
1697040,07:29:46,07:29:46,10256,4,,,,928.14,0
1697040,07:32:25,07:32:25,6923,5,,,,1821.25,0
1697040,07:33:00,07:33:00,6924,6,,,,1971.24,
1697040,07:33:48,07:33:48,10251,7,,,,2213.75,0
1697040,07:34:16,07:34:16,10254,8,,,,2384.36,0
1697040,07:35:10,07:35:10,10252,9,,,,2739.79,0
1697040,07:38:18,07:38:18,8157,10,,,,4042.8,0
1697040,07:41:00,07:41:00,10535,11,,1,,5135.97,
1697050,07:27:00,07:27:00,10262,1,,,1,0,
1697050,07:28:07,07:28:07,10261,2,,,,369.22,0
1697050,07:29:04,07:29:04,10258,3,,,,700.43,0
1697050,07:29:46,07:29:46,10256,4,,,,928.14,0
1697050,07:32:25,07:32:25,6923,5,,,,1821.25,0
1697050,07:33:00,07:33:00,6924,6,,,,1971.24,
1697050,07:33:48,07:33:48,10251,7,,,,2213.75,0
1697050,07:34:16,07:34:16,10254,8,,,,2384.36,0
1697050,07:35:10,07:35:10,10252,9,,,,2739.79,0
1697050,07:38:18,07:38:18,8157,10,,,,4042.8,0
1697050,07:41:00,07:41:00,10535,11,,1,,5135.97,
1697060,07:27:00,07:27:00,10262,1,,,1,0,
1697060,07:28:07,07:28:07,10261,2,,,,369.22,0
1697060,07:29:04,07:29:04,10258,3,,,,700.43,0
1697060,07:29:46,07:29:46,10256,4,,,,928.14,0
1697060,07:32:25,07:32:25,6923,5,,,,1821.25,0
1697060,07:33:00,07:33:00,6924,6,,,,1971.24,
1697060,07:33:48,07:33:48,10251,7,,,,2213.75,0
1697060,07:34:16,07:34:16,10254,8,,,,2384.36,0
1697060,07:35:10,07:35:10,10252,9,,,,2739.79,0
1697060,07:38:18,07:38:18,8157,10,,,,4042.8,0
1697060,07:41:00,07:41:00,10535,11,,1,,5135.97,
18916020,08:27:00,08:27:00,10262,1,,,1,0,
18916020,08:28:07,08:28:07,10261,2,,,,369.22,0
18916020,08:29:04,08:29:04,10258,3,,,,700.43,0
18916020,08:29:46,08:29:46,10256,4,,,,928.14,0
18916020,08:32:25,08:32:25,6923,5,,,,1821.25,0
18916020,08:33:00,08:33:00,6924,6,,,,1971.24,
18916020,08:33:48,08:33:48,10251,7,,,,2213.75,0
18916020,08:34:16,08:34:16,10254,8,,,,2384.36,0
18916020,08:35:10,08:35:10,10252,9,,,,2739.79,0
18916020,08:38:18,08:38:18,8157,10,,,,4042.8,0
18916020,08:41:00,08:41:00,10535,11,,1,,5135.97,
18916030,08:27:00,08:27:00,10262,1,,,1,0,
18916030,08:28:07,08:28:07,10261,2,,,,369.22,0
18916030,08:29:04,08:29:04,10258,3,,,,700.43,0
18916030,08:29:46,08:29:46,10256,4,,,,928.14,0
18916030,08:32:25,08:32:25,6923,5,,,,1821.25,0
18916030,08:33:00,08:33:00,6924,6,,,,1971.24,
18916030,08:33:48,08:33:48,10251,7,,,,2213.75,0
18916030,08:34:16,08:34:16,10254,8,,,,2384.36,0
18916030,08:35:10,08:35:10,10252,9,,,,2739.79,0
18916030,08:38:18,08:38:18,8157,10,,,,4042.8,0
18916030,08:41:00,08:41:00,10535,11,,1,,5135.97,
18916040,08:27:00,08:27:00,10262,1,,,1,0,
18916040,08:28:07,08:28:07,10261,2,,,,369.22,0
18916040,08:29:04,08:29:04,10258,3,,,,700.43,0
18916040,08:29:46,08:29:46,10256,4,,,,928.14,0
18916040,08:32:25,08:32:25,6923,5,,,,1821.25,0
18916040,08:33:00,08:33:00,6924,6,,,,1971.24,
18916040,08:33:48,08:33:48,10251,7,,,,2213.75,0
18916040,08:34:16,08:34:16,10254,8,,,,2384.36,0
18916040,08:35:10,08:35:10,10252,9,,,,2739.79,0
18916040,08:38:18,08:38:18,8157,10,,,,4042.8,0
18916040,08:41:00,08:41:00,10535,11,,1,,5135.97,
18916050,08:27:00,08:27:00,10262,1,,,1,0,
18916050,08:28:07,08:28:07,10261,2,,,,369.22,0
18916050,08:29:04,08:29:04,10258,3,,,,700.43,0
18916050,08:29:46,08:29:46,10256,4,,,,928.14,0
18916050,08:32:25,08:32:25,6923,5,,,,1821.25,0
18916050,08:33:00,08:33:00,6924,6,,,,1971.24,
18916050,08:33:48,08:33:48,10251,7,,,,2213.75,0
18916050,08:34:16,08:34:16,10254,8,,,,2384.36,0
18916050,08:35:10,08:35:10,10252,9,,,,2739.79,0
18916050,08:38:18,08:38:18,8157,10,,,,4042.8,0
18916050,08:41:00,08:41:00,10535,11,,1,,5135.97,
18916060,08:27:00,08:27:00,10262,1,,,1,0,
18916060,08:28:07,08:28:07,10261,2,,,,369.22,0
18916060,08:29:04,08:29:04,10258,3,,,,700.43,0
18916060,08:29:46,08:29:46,10256,4,,,,928.14,0
18916060,08:32:25,08:32:25,6923,5,,,,1821.25,0
18916060,08:33:00,08:33:00,6924,6,,,,1971.24,
18916060,08:33:48,08:33:48,10251,7,,,,2213.75,0
18916060,08:34:16,08:34:16,10254,8,,,,2384.36,0
18916060,08:35:10,08:35:10,10252,9,,,,2739.79,0
18916060,08:38:18,08:38:18,8157,10,,,,4042.8,0
18916060,08:41:00,08:41:00,10535,11,,1,,5135.97,
19172090,06:57:00,06:57:00,10262,1,,,1,0,
19172090,06:58:07,06:58:07,10261,2,,,,369.22,0
19172090,06:59:04,06:59:04,10258,3,,,,700.43,0
19172090,06:59:46,06:59:46,10256,4,,,,928.14,0
19172090,07:02:25,07:02:25,6923,5,,,,1821.25,0
19172090,07:03:00,07:03:00,6924,6,,,,1971.24,
19172090,07:03:48,07:03:48,10251,7,,,,2213.75,0
19172090,07:04:16,07:04:16,10254,8,,,,2384.36,0
19172090,07:05:10,07:05:10,10252,9,,,,2739.79,0
19172090,07:08:18,07:08:18,8157,10,,,,4042.8,0
19172090,07:11:00,07:11:00,10535,11,,1,,5135.97,
19607090,05:49:00,05:49:00,10262,1,,,1,0,
19607090,05:50:07,05:50:07,10261,2,,,,369.22,0
19607090,05:51:04,05:51:04,10258,3,,,,700.43,0
19607090,05:51:46,05:51:46,10256,4,,,,928.14,0
19607090,05:54:25,05:54:25,6923,5,,,,1821.25,0
19607090,05:55:00,05:55:00,6924,6,,,,1971.24,
19607090,05:55:48,05:55:48,10251,7,,,,2213.75,0
19607090,05:56:16,05:56:16,10254,8,,,,2384.36,0
19607090,05:57:10,05:57:10,10252,9,,,,2739.79,0
19607090,06:00:18,06:00:18,8157,10,,,,4042.8,0
19607090,06:03:00,06:03:00,10535,11,,1,,5135.97,
20453090,06:27:00,06:27:00,10262,1,,,1,0,
20453090,06:28:07,06:28:07,10261,2,,,,369.22,0
20453090,06:29:04,06:29:04,10258,3,,,,700.43,0
20453090,06:29:46,06:29:46,10256,4,,,,928.14,0
20453090,06:32:25,06:32:25,6923,5,,,,1821.25,0
20453090,06:33:00,06:33:00,6924,6,,,,1971.24,
20453090,06:33:48,06:33:48,10251,7,,,,2213.75,0
20453090,06:34:16,06:34:16,10254,8,,,,2384.36,0
20453090,06:35:10,06:35:10,10252,9,,,,2739.79,0
20453090,06:38:18,06:38:18,8157,10,,,,4042.8,0
20453090,06:41:00,06:41:00,10535,11,,1,,5135.97,
21366090,08:27:00,08:27:00,10262,1,,,1,0,
21366090,08:28:07,08:28:07,10261,2,,,,369.22,0
21366090,08:29:04,08:29:04,10258,3,,,,700.43,0
21366090,08:29:46,08:29:46,10256,4,,,,928.14,0
21366090,08:32:25,08:32:25,6923,5,,,,1821.25,0
21366090,08:33:00,08:33:00,6924,6,,,,1971.24,
21366090,08:33:48,08:33:48,10251,7,,,,2213.75,0
21366090,08:34:16,08:34:16,10254,8,,,,2384.36,0
21366090,08:35:10,08:35:10,10252,9,,,,2739.79,0
21366090,08:38:18,08:38:18,8157,10,,,,4042.8,0
21366090,08:41:00,08:41:00,10535,11,,1,,5135.97,
3250090,07:57:00,07:57:00,10262,1,,,1,0,
3250090,07:58:07,07:58:07,10261,2,,,,369.22,0
3250090,07:59:04,07:59:04,10258,3,,,,700.43,0
3250090,07:59:46,07:59:46,10256,4,,,,928.14,0
3250090,08:02:25,08:02:25,6923,5,,,,1821.25,0
3250090,08:03:00,08:03:00,6924,6,,,,1971.24,
3250090,08:03:48,08:03:48,10251,7,,,,2213.75,0
3250090,08:04:16,08:04:16,10254,8,,,,2384.36,0
3250090,08:05:10,08:05:10,10252,9,,,,2739.79,0
3250090,08:08:18,08:08:18,8157,10,,,,4042.8,0
3250090,08:11:00,08:11:00,10535,11,,1,,5135.97,
3566020,06:27:00,06:27:00,10262,1,,,1,0,
3566020,06:28:07,06:28:07,10261,2,,,,369.22,0
3566020,06:29:04,06:29:04,10258,3,,,,700.43,0
3566020,06:29:46,06:29:46,10256,4,,,,928.14,0
3566020,06:32:25,06:32:25,6923,5,,,,1821.25,0
3566020,06:33:00,06:33:00,6924,6,,,,1971.24,
3566020,06:33:48,06:33:48,10251,7,,,,2213.75,0
3566020,06:34:16,06:34:16,10254,8,,,,2384.36,0
3566020,06:35:10,06:35:10,10252,9,,,,2739.79,0
3566020,06:38:18,06:38:18,8157,10,,,,4042.8,0
3566020,06:41:00,06:41:00,10535,11,,1,,5135.97,
3566030,06:27:00,06:27:00,10262,1,,,1,0,
3566030,06:28:07,06:28:07,10261,2,,,,369.22,0
3566030,06:29:04,06:29:04,10258,3,,,,700.43,0
3566030,06:29:46,06:29:46,10256,4,,,,928.14,0
3566030,06:32:25,06:32:25,6923,5,,,,1821.25,0
3566030,06:33:00,06:33:00,6924,6,,,,1971.24,
3566030,06:33:48,06:33:48,10251,7,,,,2213.75,0
3566030,06:34:16,06:34:16,10254,8,,,,2384.36,0
3566030,06:35:10,06:35:10,10252,9,,,,2739.79,0
3566030,06:38:18,06:38:18,8157,10,,,,4042.8,0
3566030,06:41:00,06:41:00,10535,11,,1,,5135.97,
3566040,06:27:00,06:27:00,10262,1,,,1,0,
3566040,06:28:07,06:28:07,10261,2,,,,369.22,0
3566040,06:29:04,06:29:04,10258,3,,,,700.43,0
3566040,06:29:46,06:29:46,10256,4,,,,928.14,0
3566040,06:32:25,06:32:25,6923,5,,,,1821.25,0
3566040,06:33:00,06:33:00,6924,6,,,,1971.24,
3566040,06:33:48,06:33:48,10251,7,,,,2213.75,0
3566040,06:34:16,06:34:16,10254,8,,,,2384.36,0
3566040,06:35:10,06:35:10,10252,9,,,,2739.79,0
3566040,06:38:18,06:38:18,8157,10,,,,4042.8,0
3566040,06:41:00,06:41:00,10535,11,,1,,5135.97,
3566050,06:27:00,06:27:00,10262,1,,,1,0,
3566050,06:28:07,06:28:07,10261,2,,,,369.22,0
3566050,06:29:04,06:29:04,10258,3,,,,700.43,0
3566050,06:29:46,06:29:46,10256,4,,,,928.14,0
3566050,06:32:25,06:32:25,6923,5,,,,1821.25,0
3566050,06:33:00,06:33:00,6924,6,,,,1971.24,
3566050,06:33:48,06:33:48,10251,7,,,,2213.75,0
3566050,06:34:16,06:34:16,10254,8,,,,2384.36,0
3566050,06:35:10,06:35:10,10252,9,,,,2739.79,0
3566050,06:38:18,06:38:18,8157,10,,,,4042.8,0
3566050,06:41:00,06:41:00,10535,11,,1,,5135.97,
3566060,06:27:00,06:27:00,10262,1,,,1,0,
3566060,06:28:07,06:28:07,10261,2,,,,369.22,0
3566060,06:29:04,06:29:04,10258,3,,,,700.43,0
3566060,06:29:46,06:29:46,10256,4,,,,928.14,0
3566060,06:32:25,06:32:25,6923,5,,,,1821.25,0
3566060,06:33:00,06:33:00,6924,6,,,,1971.24,
3566060,06:33:48,06:33:48,10251,7,,,,2213.75,0
3566060,06:34:16,06:34:16,10254,8,,,,2384.36,0
3566060,06:35:10,06:35:10,10252,9,,,,2739.79,0
3566060,06:38:18,06:38:18,8157,10,,,,4042.8,0
3566060,06:41:00,06:41:00,10535,11,,1,,5135.97,
5283020,05:49:00,05:49:00,10262,1,,,1,0,
5283020,05:50:07,05:50:07,10261,2,,,,369.22,0
5283020,05:51:04,05:51:04,10258,3,,,,700.43,0
5283020,05:51:46,05:51:46,10256,4,,,,928.14,0
5283020,05:54:25,05:54:25,6923,5,,,,1821.25,0
5283020,05:55:00,05:55:00,6924,6,,,,1971.24,
5283020,05:55:48,05:55:48,10251,7,,,,2213.75,0
5283020,05:56:16,05:56:16,10254,8,,,,2384.36,0
5283020,05:57:10,05:57:10,10252,9,,,,2739.79,0
5283020,06:00:18,06:00:18,8157,10,,,,4042.8,0
5283020,06:03:00,06:03:00,10535,11,,1,,5135.97,
5283030,05:49:00,05:49:00,10262,1,,,1,0,
5283030,05:50:07,05:50:07,10261,2,,,,369.22,0
5283030,05:51:04,05:51:04,10258,3,,,,700.43,0
5283030,05:51:46,05:51:46,10256,4,,,,928.14,0
5283030,05:54:25,05:54:25,6923,5,,,,1821.25,0
5283030,05:55:00,05:55:00,6924,6,,,,1971.24,
5283030,05:55:48,05:55:48,10251,7,,,,2213.75,0
5283030,05:56:16,05:56:16,10254,8,,,,2384.36,0
5283030,05:57:10,05:57:10,10252,9,,,,2739.79,0
5283030,06:00:18,06:00:18,8157,10,,,,4042.8,0
5283030,06:03:00,06:03:00,10535,11,,1,,5135.97,
5283040,05:49:00,05:49:00,10262,1,,,1,0,
5283040,05:50:07,05:50:07,10261,2,,,,369.22,0
5283040,05:51:04,05:51:04,10258,3,,,,700.43,0
5283040,05:51:46,05:51:46,10256,4,,,,928.14,0
5283040,05:54:25,05:54:25,6923,5,,,,1821.25,0
5283040,05:55:00,05:55:00,6924,6,,,,1971.24,
5283040,05:55:48,05:55:48,10251,7,,,,2213.75,0
5283040,05:56:16,05:56:16,10254,8,,,,2384.36,0
5283040,05:57:10,05:57:10,10252,9,,,,2739.79,0
5283040,06:00:18,06:00:18,8157,10,,,,4042.8,0
5283040,06:03:00,06:03:00,10535,11,,1,,5135.97,
5283050,05:49:00,05:49:00,10262,1,,,1,0,
5283050,05:50:07,05:50:07,10261,2,,,,369.22,0
5283050,05:51:04,05:51:04,10258,3,,,,700.43,0
5283050,05:51:46,05:51:46,10256,4,,,,928.14,0
5283050,05:54:25,05:54:25,6923,5,,,,1821.25,0
5283050,05:55:00,05:55:00,6924,6,,,,1971.24,
5283050,05:55:48,05:55:48,10251,7,,,,2213.75,0
5283050,05:56:16,05:56:16,10254,8,,,,2384.36,0
5283050,05:57:10,05:57:10,10252,9,,,,2739.79,0
5283050,06:00:18,06:00:18,8157,10,,,,4042.8,0
5283050,06:03:00,06:03:00,10535,11,,1,,5135.97,
5283060,05:49:00,05:49:00,10262,1,,,1,0,
5283060,05:50:07,05:50:07,10261,2,,,,369.22,0
5283060,05:51:04,05:51:04,10258,3,,,,700.43,0
5283060,05:51:46,05:51:46,10256,4,,,,928.14,0
5283060,05:54:25,05:54:25,6923,5,,,,1821.25,0
5283060,05:55:00,05:55:00,6924,6,,,,1971.24,
5283060,05:55:48,05:55:48,10251,7,,,,2213.75,0
5283060,05:56:16,05:56:16,10254,8,,,,2384.36,0
5283060,05:57:10,05:57:10,10252,9,,,,2739.79,0
5283060,06:00:18,06:00:18,8157,10,,,,4042.8,0
5283060,06:03:00,06:03:00,10535,11,,1,,5135.97,
628020,07:57:00,07:57:00,10262,1,,,1,0,
628020,07:58:07,07:58:07,10261,2,,,,369.22,0
628020,07:59:04,07:59:04,10258,3,,,,700.43,0
628020,07:59:46,07:59:46,10256,4,,,,928.14,0
628020,08:02:25,08:02:25,6923,5,,,,1821.25,0
628020,08:03:00,08:03:00,6924,6,,,,1971.24,
628020,08:03:48,08:03:48,10251,7,,,,2213.75,0
628020,08:04:16,08:04:16,10254,8,,,,2384.36,0
628020,08:05:10,08:05:10,10252,9,,,,2739.79,0
628020,08:08:18,08:08:18,8157,10,,,,4042.8,0
628020,08:11:00,08:11:00,10535,11,,1,,5135.97,
628030,07:57:00,07:57:00,10262,1,,,1,0,
628030,07:58:07,07:58:07,10261,2,,,,369.22,0
628030,07:59:04,07:59:04,10258,3,,,,700.43,0
628030,07:59:46,07:59:46,10256,4,,,,928.14,0
628030,08:02:25,08:02:25,6923,5,,,,1821.25,0
628030,08:03:00,08:03:00,6924,6,,,,1971.24,
628030,08:03:48,08:03:48,10251,7,,,,2213.75,0
628030,08:04:16,08:04:16,10254,8,,,,2384.36,0
628030,08:05:10,08:05:10,10252,9,,,,2739.79,0
628030,08:08:18,08:08:18,8157,10,,,,4042.8,0
628030,08:11:00,08:11:00,10535,11,,1,,5135.97,
628040,07:57:00,07:57:00,10262,1,,,1,0,
628040,07:58:07,07:58:07,10261,2,,,,369.22,0
628040,07:59:04,07:59:04,10258,3,,,,700.43,0
628040,07:59:46,07:59:46,10256,4,,,,928.14,0
628040,08:02:25,08:02:25,6923,5,,,,1821.25,0
628040,08:03:00,08:03:00,6924,6,,,,1971.24,
628040,08:03:48,08:03:48,10251,7,,,,2213.75,0
628040,08:04:16,08:04:16,10254,8,,,,2384.36,0
628040,08:05:10,08:05:10,10252,9,,,,2739.79,0
628040,08:08:18,08:08:18,8157,10,,,,4042.8,0
628040,08:11:00,08:11:00,10535,11,,1,,5135.97,
628050,07:57:00,07:57:00,10262,1,,,1,0,
628050,07:58:07,07:58:07,10261,2,,,,369.22,0
628050,07:59:04,07:59:04,10258,3,,,,700.43,0
628050,07:59:46,07:59:46,10256,4,,,,928.14,0
628050,08:02:25,08:02:25,6923,5,,,,1821.25,0
628050,08:03:00,08:03:00,6924,6,,,,1971.24,
628050,08:03:48,08:03:48,10251,7,,,,2213.75,0
628050,08:04:16,08:04:16,10254,8,,,,2384.36,0
628050,08:05:10,08:05:10,10252,9,,,,2739.79,0
628050,08:08:18,08:08:18,8157,10,,,,4042.8,0
628050,08:11:00,08:11:00,10535,11,,1,,5135.97,
628060,07:57:00,07:57:00,10262,1,,,1,0,
628060,07:58:07,07:58:07,10261,2,,,,369.22,0
628060,07:59:04,07:59:04,10258,3,,,,700.43,0
628060,07:59:46,07:59:46,10256,4,,,,928.14,0
628060,08:02:25,08:02:25,6923,5,,,,1821.25,0
628060,08:03:00,08:03:00,6924,6,,,,1971.24,
628060,08:03:48,08:03:48,10251,7,,,,2213.75,0
628060,08:04:16,08:04:16,10254,8,,,,2384.36,0
628060,08:05:10,08:05:10,10252,9,,,,2739.79,0
628060,08:08:18,08:08:18,8157,10,,,,4042.8,0
628060,08:11:00,08:11:00,10535,11,,1,,5135.97,
9004090,07:27:00,07:27:00,10262,1,,,1,0,
9004090,07:28:07,07:28:07,10261,2,,,,369.22,0
9004090,07:29:04,07:29:04,10258,3,,,,700.43,0
9004090,07:29:46,07:29:46,10256,4,,,,928.14,0
9004090,07:32:25,07:32:25,6923,5,,,,1821.25,0
9004090,07:33:00,07:33:00,6924,6,,,,1971.24,
9004090,07:33:48,07:33:48,10251,7,,,,2213.75,0
9004090,07:34:16,07:34:16,10254,8,,,,2384.36,0
9004090,07:35:10,07:35:10,10252,9,,,,2739.79,0
9004090,07:38:18,07:38:18,8157,10,,,,4042.8,0
9004090,07:41:00,07:41:00,10535,11,,1,,5135.97,
20493090,15:12:00,15:12:00,7383,1,,1,1,0,
20493090,15:19:00,15:19:00,4634,2,,,,69.26,
20493090,15:19:39,15:19:39,830,3,,,,322.47,0
20493090,15:20:27,15:20:27,831,4,,,,636.83,0
20493090,15:21:23,15:21:23,832,5,,,,969.65,0
20493090,15:21:58,15:21:58,833,6,,,,1199.41,0
20493090,15:23:54,15:23:54,4629,7,,,,2072.46,0
20493090,15:24:30,15:24:30,4630,8,,,,2325.12,0
20493090,15:24:52,15:24:52,4631,9,,,,2492.67,0
20493090,15:25:15,15:25:15,4330,10,,,,2712.09,0
20493090,15:25:48,15:25:48,4331,11,,,,2998.2,0
20493090,15:28:00,15:28:00,9498,12,,,,4183.91,
20493090,15:29:00,15:29:00,1832,13,,,,4891.19,
20493090,15:30:33,15:30:33,490,14,,,,5477.96,0
20493090,15:31:03,15:31:03,491,15,,,,5679.74,0
20493090,15:31:36,15:31:36,1833,16,,,,5846.39,0
20493090,15:32:07,15:32:07,1834,17,,,,5969.49,0
20493090,15:33:00,15:33:00,1835,18,,,,6162.94,0
20493090,15:34:08,15:34:08,1836,19,,,,6405.81,0
20493090,15:34:51,15:34:51,1837,20,,,,6535.06,0
20493090,15:36:00,15:36:00,1838,21,,,,6731.8,
20493090,15:36:25,15:36:25,1899,22,,,,6839.89,0
20493090,15:36:59,15:36:59,1900,23,,,,7012.49,0
20493090,15:37:16,15:37:16,1901,24,,,,7111.57,0
20493090,15:37:43,15:37:43,1902,25,,,,7306.64,0
20493090,15:38:01,15:38:01,1903,26,,,,7422.93,0
20493090,15:38:30,15:38:30,1904,27,,,,7590.17,0
20493090,15:38:53,15:38:53,1905,28,,,,7709.38,0
20493090,15:39:25,15:39:25,1906,29,,,,7937.93,0
20493090,15:39:50,15:39:50,1907,30,,,,8105.45,0
20493090,15:40:21,15:40:21,1908,31,,,,8338.52,0
20493090,15:41:00,15:41:00,1909,32,,,,8560.62,
20493090,15:41:48,15:41:48,4658,33,,,,8931.3,0
20493090,15:42:19,15:42:19,4659,34,,,,9145.74,0
20493090,15:42:58,15:42:58,7783,35,,,,9414.25,0
20493090,15:43:54,15:43:54,7784,36,,,,9821.68,0
20493090,15:44:23,15:44:23,8158,37,,,,9980.89,0
20493090,15:45:01,15:45:01,4663,38,,,,10232.91,0
20493090,15:45:37,15:45:37,4664,39,,,,10474.69,0
20493090,15:46:20,15:46:20,1848,40,,,,10811.91,0
20493090,15:46:44,15:46:44,1849,41,,,,10996.98,0
20493090,15:47:16,15:47:16,1850,42,,,,11200.52,0
20493090,15:48:00,15:48:00,1851,43,,1,,11460.62,
24834020,15:12:00,15:12:00,7383,1,,1,1,0,
24834020,15:19:00,15:19:00,4634,2,,,,69.26,
24834020,15:19:39,15:19:39,830,3,,,,322.47,0
24834020,15:20:27,15:20:27,831,4,,,,636.83,0
24834020,15:21:23,15:21:23,832,5,,,,969.65,0
24834020,15:21:58,15:21:58,833,6,,,,1199.41,0
24834020,15:23:54,15:23:54,4629,7,,,,2072.46,0
24834020,15:24:30,15:24:30,4630,8,,,,2325.12,0
24834020,15:24:52,15:24:52,4631,9,,,,2492.67,0
24834020,15:25:15,15:25:15,4330,10,,,,2712.09,0
24834020,15:25:48,15:25:48,4331,11,,,,2998.2,0
24834020,15:28:00,15:28:00,9498,12,,,,4183.91,
24834020,15:29:00,15:29:00,1832,13,,,,4891.19,
24834020,15:30:33,15:30:33,490,14,,,,5477.96,0
24834020,15:31:03,15:31:03,491,15,,,,5679.74,0
24834020,15:31:36,15:31:36,1833,16,,,,5846.39,0
24834020,15:32:07,15:32:07,1834,17,,,,5969.49,0
24834020,15:33:00,15:33:00,1835,18,,,,6162.94,0
24834020,15:34:08,15:34:08,1836,19,,,,6405.81,0
24834020,15:34:51,15:34:51,1837,20,,,,6535.06,0
24834020,15:36:00,15:36:00,1838,21,,,,6731.8,
24834020,15:36:25,15:36:25,1899,22,,,,6839.89,0
24834020,15:36:59,15:36:59,1900,23,,,,7012.49,0
24834020,15:37:16,15:37:16,1901,24,,,,7111.57,0
24834020,15:37:43,15:37:43,1902,25,,,,7306.64,0
24834020,15:38:01,15:38:01,1903,26,,,,7422.93,0
24834020,15:38:30,15:38:30,1904,27,,,,7590.17,0
24834020,15:38:53,15:38:53,1905,28,,,,7709.38,0
24834020,15:39:25,15:39:25,1906,29,,,,7937.93,0
24834020,15:39:50,15:39:50,1907,30,,,,8105.45,0
24834020,15:40:21,15:40:21,1908,31,,,,8338.52,0
24834020,15:41:00,15:41:00,1909,32,,,,8560.62,
24834020,15:41:48,15:41:48,4658,33,,,,8931.3,0
24834020,15:42:19,15:42:19,4659,34,,,,9145.74,0
24834020,15:42:58,15:42:58,7783,35,,,,9414.25,0
24834020,15:43:54,15:43:54,7784,36,,,,9821.68,0
24834020,15:44:23,15:44:23,8158,37,,,,9980.89,0
24834020,15:45:01,15:45:01,4663,38,,,,10232.91,0
24834020,15:45:37,15:45:37,4664,39,,,,10474.69,0
24834020,15:46:20,15:46:20,1848,40,,,,10811.91,0
24834020,15:46:44,15:46:44,1849,41,,,,10996.98,0
24834020,15:47:16,15:47:16,1850,42,,,,11200.52,0
24834020,15:48:00,15:48:00,1851,43,,1,,11460.62,
24834030,15:12:00,15:12:00,7383,1,,1,1,0,
24834030,15:19:00,15:19:00,4634,2,,,,69.26,
24834030,15:19:39,15:19:39,830,3,,,,322.47,0
24834030,15:20:27,15:20:27,831,4,,,,636.83,0
24834030,15:21:23,15:21:23,832,5,,,,969.65,0
24834030,15:21:58,15:21:58,833,6,,,,1199.41,0
24834030,15:23:54,15:23:54,4629,7,,,,2072.46,0
24834030,15:24:30,15:24:30,4630,8,,,,2325.12,0
24834030,15:24:52,15:24:52,4631,9,,,,2492.67,0
24834030,15:25:15,15:25:15,4330,10,,,,2712.09,0
24834030,15:25:48,15:25:48,4331,11,,,,2998.2,0
24834030,15:28:00,15:28:00,9498,12,,,,4183.91,
24834030,15:29:00,15:29:00,1832,13,,,,4891.19,
24834030,15:30:33,15:30:33,490,14,,,,5477.96,0
24834030,15:31:03,15:31:03,491,15,,,,5679.74,0
24834030,15:31:36,15:31:36,1833,16,,,,5846.39,0
24834030,15:32:07,15:32:07,1834,17,,,,5969.49,0
24834030,15:33:00,15:33:00,1835,18,,,,6162.94,0
24834030,15:34:08,15:34:08,1836,19,,,,6405.81,0
24834030,15:34:51,15:34:51,1837,20,,,,6535.06,0
24834030,15:36:00,15:36:00,1838,21,,,,6731.8,
24834030,15:36:25,15:36:25,1899,22,,,,6839.89,0
24834030,15:36:59,15:36:59,1900,23,,,,7012.49,0
24834030,15:37:16,15:37:16,1901,24,,,,7111.57,0
24834030,15:37:43,15:37:43,1902,25,,,,7306.64,0
24834030,15:38:01,15:38:01,1903,26,,,,7422.93,0
24834030,15:38:30,15:38:30,1904,27,,,,7590.17,0
24834030,15:38:53,15:38:53,1905,28,,,,7709.38,0
24834030,15:39:25,15:39:25,1906,29,,,,7937.93,0
24834030,15:39:50,15:39:50,1907,30,,,,8105.45,0
24834030,15:40:21,15:40:21,1908,31,,,,8338.52,0
24834030,15:41:00,15:41:00,1909,32,,,,8560.62,
24834030,15:41:48,15:41:48,4658,33,,,,8931.3,0
24834030,15:42:19,15:42:19,4659,34,,,,9145.74,0
24834030,15:42:58,15:42:58,7783,35,,,,9414.25,0
24834030,15:43:54,15:43:54,7784,36,,,,9821.68,0
24834030,15:44:23,15:44:23,8158,37,,,,9980.89,0
24834030,15:45:01,15:45:01,4663,38,,,,10232.91,0
24834030,15:45:37,15:45:37,4664,39,,,,10474.69,0
24834030,15:46:20,15:46:20,1848,40,,,,10811.91,0
24834030,15:46:44,15:46:44,1849,41,,,,10996.98,0
24834030,15:47:16,15:47:16,1850,42,,,,11200.52,0
24834030,15:48:00,15:48:00,1851,43,,1,,11460.62,
24834040,15:12:00,15:12:00,7383,1,,1,1,0,
24834040,15:19:00,15:19:00,4634,2,,,,69.26,
24834040,15:19:39,15:19:39,830,3,,,,322.47,0
24834040,15:20:27,15:20:27,831,4,,,,636.83,0
24834040,15:21:23,15:21:23,832,5,,,,969.65,0
24834040,15:21:58,15:21:58,833,6,,,,1199.41,0
24834040,15:23:54,15:23:54,4629,7,,,,2072.46,0
24834040,15:24:30,15:24:30,4630,8,,,,2325.12,0
24834040,15:24:52,15:24:52,4631,9,,,,2492.67,0
24834040,15:25:15,15:25:15,4330,10,,,,2712.09,0
24834040,15:25:48,15:25:48,4331,11,,,,2998.2,0
24834040,15:28:00,15:28:00,9498,12,,,,4183.91,
24834040,15:29:00,15:29:00,1832,13,,,,4891.19,
24834040,15:30:33,15:30:33,490,14,,,,5477.96,0
24834040,15:31:03,15:31:03,491,15,,,,5679.74,0
24834040,15:31:36,15:31:36,1833,16,,,,5846.39,0
24834040,15:32:07,15:32:07,1834,17,,,,5969.49,0
24834040,15:33:00,15:33:00,1835,18,,,,6162.94,0
24834040,15:34:08,15:34:08,1836,19,,,,6405.81,0
24834040,15:34:51,15:34:51,1837,20,,,,6535.06,0
24834040,15:36:00,15:36:00,1838,21,,,,6731.8,
24834040,15:36:25,15:36:25,1899,22,,,,6839.89,0
24834040,15:36:59,15:36:59,1900,23,,,,7012.49,0
24834040,15:37:16,15:37:16,1901,24,,,,7111.57,0
24834040,15:37:43,15:37:43,1902,25,,,,7306.64,0
24834040,15:38:01,15:38:01,1903,26,,,,7422.93,0
24834040,15:38:30,15:38:30,1904,27,,,,7590.17,0
24834040,15:38:53,15:38:53,1905,28,,,,7709.38,0
24834040,15:39:25,15:39:25,1906,29,,,,7937.93,0
24834040,15:39:50,15:39:50,1907,30,,,,8105.45,0
24834040,15:40:21,15:40:21,1908,31,,,,8338.52,0
24834040,15:41:00,15:41:00,1909,32,,,,8560.62,
24834040,15:41:48,15:41:48,4658,33,,,,8931.3,0
24834040,15:42:19,15:42:19,4659,34,,,,9145.74,0
24834040,15:42:58,15:42:58,7783,35,,,,9414.25,0
24834040,15:43:54,15:43:54,7784,36,,,,9821.68,0
24834040,15:44:23,15:44:23,8158,37,,,,9980.89,0
24834040,15:45:01,15:45:01,4663,38,,,,10232.91,0
24834040,15:45:37,15:45:37,4664,39,,,,10474.69,0
24834040,15:46:20,15:46:20,1848,40,,,,10811.91,0
24834040,15:46:44,15:46:44,1849,41,,,,10996.98,0
24834040,15:47:16,15:47:16,1850,42,,,,11200.52,0
24834040,15:48:00,15:48:00,1851,43,,1,,11460.62,
24834050,15:12:00,15:12:00,7383,1,,1,1,0,
24834050,15:19:00,15:19:00,4634,2,,,,69.26,
24834050,15:19:39,15:19:39,830,3,,,,322.47,0
24834050,15:20:27,15:20:27,831,4,,,,636.83,0
24834050,15:21:23,15:21:23,832,5,,,,969.65,0
24834050,15:21:58,15:21:58,833,6,,,,1199.41,0
24834050,15:23:54,15:23:54,4629,7,,,,2072.46,0
24834050,15:24:30,15:24:30,4630,8,,,,2325.12,0
24834050,15:24:52,15:24:52,4631,9,,,,2492.67,0
24834050,15:25:15,15:25:15,4330,10,,,,2712.09,0
24834050,15:25:48,15:25:48,4331,11,,,,2998.2,0
24834050,15:28:00,15:28:00,9498,12,,,,4183.91,
24834050,15:29:00,15:29:00,1832,13,,,,4891.19,
24834050,15:30:33,15:30:33,490,14,,,,5477.96,0
24834050,15:31:03,15:31:03,491,15,,,,5679.74,0
24834050,15:31:36,15:31:36,1833,16,,,,5846.39,0
24834050,15:32:07,15:32:07,1834,17,,,,5969.49,0
24834050,15:33:00,15:33:00,1835,18,,,,6162.94,0
24834050,15:34:08,15:34:08,1836,19,,,,6405.81,0
24834050,15:34:51,15:34:51,1837,20,,,,6535.06,0
24834050,15:36:00,15:36:00,1838,21,,,,6731.8,
24834050,15:36:25,15:36:25,1899,22,,,,6839.89,0
24834050,15:36:59,15:36:59,1900,23,,,,7012.49,0
24834050,15:37:16,15:37:16,1901,24,,,,7111.57,0
24834050,15:37:43,15:37:43,1902,25,,,,7306.64,0
24834050,15:38:01,15:38:01,1903,26,,,,7422.93,0
24834050,15:38:30,15:38:30,1904,27,,,,7590.17,0
24834050,15:38:53,15:38:53,1905,28,,,,7709.38,0
24834050,15:39:25,15:39:25,1906,29,,,,7937.93,0
24834050,15:39:50,15:39:50,1907,30,,,,8105.45,0
24834050,15:40:21,15:40:21,1908,31,,,,8338.52,0
24834050,15:41:00,15:41:00,1909,32,,,,8560.62,
24834050,15:41:48,15:41:48,4658,33,,,,8931.3,0
24834050,15:42:19,15:42:19,4659,34,,,,9145.74,0
24834050,15:42:58,15:42:58,7783,35,,,,9414.25,0
24834050,15:43:54,15:43:54,7784,36,,,,9821.68,0
24834050,15:44:23,15:44:23,8158,37,,,,9980.89,0
24834050,15:45:01,15:45:01,4663,38,,,,10232.91,0
24834050,15:45:37,15:45:37,4664,39,,,,10474.69,0
24834050,15:46:20,15:46:20,1848,40,,,,10811.91,0
24834050,15:46:44,15:46:44,1849,41,,,,10996.98,0
24834050,15:47:16,15:47:16,1850,42,,,,11200.52,0
24834050,15:48:00,15:48:00,1851,43,,1,,11460.62,
24834060,15:12:00,15:12:00,7383,1,,1,1,0,
24834060,15:19:00,15:19:00,4634,2,,,,69.26,
24834060,15:19:39,15:19:39,830,3,,,,322.47,0
24834060,15:20:27,15:20:27,831,4,,,,636.83,0
24834060,15:21:23,15:21:23,832,5,,,,969.65,0
24834060,15:21:58,15:21:58,833,6,,,,1199.41,0
24834060,15:23:54,15:23:54,4629,7,,,,2072.46,0
24834060,15:24:30,15:24:30,4630,8,,,,2325.12,0
24834060,15:24:52,15:24:52,4631,9,,,,2492.67,0
24834060,15:25:15,15:25:15,4330,10,,,,2712.09,0
24834060,15:25:48,15:25:48,4331,11,,,,2998.2,0
24834060,15:28:00,15:28:00,9498,12,,,,4183.91,
24834060,15:29:00,15:29:00,1832,13,,,,4891.19,
24834060,15:30:33,15:30:33,490,14,,,,5477.96,0
24834060,15:31:03,15:31:03,491,15,,,,5679.74,0
24834060,15:31:36,15:31:36,1833,16,,,,5846.39,0
24834060,15:32:07,15:32:07,1834,17,,,,5969.49,0
24834060,15:33:00,15:33:00,1835,18,,,,6162.94,0
24834060,15:34:08,15:34:08,1836,19,,,,6405.81,0
24834060,15:34:51,15:34:51,1837,20,,,,6535.06,0
24834060,15:36:00,15:36:00,1838,21,,,,6731.8,
24834060,15:36:25,15:36:25,1899,22,,,,6839.89,0
24834060,15:36:59,15:36:59,1900,23,,,,7012.49,0
24834060,15:37:16,15:37:16,1901,24,,,,7111.57,0
24834060,15:37:43,15:37:43,1902,25,,,,7306.64,0
24834060,15:38:01,15:38:01,1903,26,,,,7422.93,0
24834060,15:38:30,15:38:30,1904,27,,,,7590.17,0
24834060,15:38:53,15:38:53,1905,28,,,,7709.38,0
24834060,15:39:25,15:39:25,1906,29,,,,7937.93,0
24834060,15:39:50,15:39:50,1907,30,,,,8105.45,0
24834060,15:40:21,15:40:21,1908,31,,,,8338.52,0
24834060,15:41:00,15:41:00,1909,32,,,,8560.62,
24834060,15:41:48,15:41:48,4658,33,,,,8931.3,0
24834060,15:42:19,15:42:19,4659,34,,,,9145.74,0
24834060,15:42:58,15:42:58,7783,35,,,,9414.25,0
24834060,15:43:54,15:43:54,7784,36,,,,9821.68,0
24834060,15:44:23,15:44:23,8158,37,,,,9980.89,0
24834060,15:45:01,15:45:01,4663,38,,,,10232.91,0
24834060,15:45:37,15:45:37,4664,39,,,,10474.69,0
24834060,15:46:20,15:46:20,1848,40,,,,10811.91,0
24834060,15:46:44,15:46:44,1849,41,,,,10996.98,0
24834060,15:47:16,15:47:16,1850,42,,,,11200.52,0
24834060,15:48:00,15:48:00,1851,43,,1,,11460.62,
13791020,15:12:00,15:12:00,7383,1,,1,1,0,
13791020,15:19:00,15:19:00,4634,2,,,,69.26,
13791020,15:19:38,15:19:38,830,3,,,,322.47,0
13791020,15:20:27,15:20:27,831,4,,,,636.83,0
13791020,15:21:22,15:21:22,832,5,,,,969.65,0
13791020,15:21:58,15:21:58,833,6,,,,1199.41,0
13791020,15:23:53,15:23:53,4629,7,,,,2072.46,0
13791020,15:24:29,15:24:29,4630,8,,,,2325.12,0
13791020,15:24:53,15:24:53,4631,9,,,,2492.01,0
13791020,15:25:16,15:25:16,4330,10,,,,2711.43,0
13791020,15:25:48,15:25:48,4331,11,,,,2997.54,0
13791020,15:28:00,15:28:00,9498,12,,,,4183.25,
13791020,15:29:00,15:29:00,1832,13,,,,4890.53,
13791020,15:30:33,15:30:33,490,14,,,,5477.3,0
13791020,15:31:03,15:31:03,491,15,,,,5679.08,0
13791020,15:31:36,15:31:36,1833,16,,,,5845.73,0
13791020,15:32:07,15:32:07,1834,17,,,,5968.83,0
13791020,15:33:00,15:33:00,1835,18,,,,6162.28,0
13791020,15:34:08,15:34:08,1836,19,,,,6405.15,0
13791020,15:34:51,15:34:51,1837,20,,,,6534.4,0
13791020,15:36:00,15:36:00,1838,21,,,,6731.14,
13791020,15:36:25,15:36:25,1899,22,,,,6839.23,0
13791020,15:36:59,15:36:59,1900,23,,,,7011.83,0
13791020,15:37:16,15:37:16,1901,24,,,,7110.91,0
13791020,15:37:43,15:37:43,1902,25,,,,7305.98,0
13791020,15:38:01,15:38:01,1903,26,,,,7422.27,0
13791020,15:38:30,15:38:30,1904,27,,,,7589.51,0
13791020,15:38:53,15:38:53,1905,28,,,,7708.72,0
13791020,15:39:25,15:39:25,1906,29,,,,7937.27,0
13791020,15:39:50,15:39:50,1907,30,,,,8104.79,0
13791020,15:40:21,15:40:21,1908,31,,,,8337.86,0
13791020,15:41:00,15:41:00,1909,32,,,,8559.96,
13791020,15:41:48,15:41:48,4658,33,,,,8930.64,0
13791020,15:42:18,15:42:18,4659,34,,,,9145.08,0
13791020,15:42:58,15:42:58,7783,35,,,,9413.59,0
13791020,15:43:54,15:43:54,7784,36,,,,9821.02,0
13791020,15:44:22,15:44:22,8158,37,,,,9980.23,0
13791020,15:45:00,15:45:00,4663,38,,,,10232.25,0
13791020,15:45:36,15:45:36,4664,39,,,,10474.03,0
13791020,15:46:19,15:46:19,1848,40,,,,10811.25,0
13791020,15:46:42,15:46:42,1849,41,,,,10996.32,0
13791020,15:47:15,15:47:15,1850,42,,,,11199.86,0
13791020,15:48:00,15:48:00,1851,43,,,,11459.31,
13791020,15:49:46,15:49:46,7488,44,,,,12357.95,0
13791020,15:51:13,15:51:13,7489,45,,,,13010.29,0
13791020,15:53:07,15:53:07,8507,46,,,,13800.01,0
13791020,15:53:54,15:53:54,1917,47,,,,14204.07,0
13791020,15:54:11,15:54:11,1918,48,,,,14330.95,0
13791020,15:54:47,15:54:47,8683,49,,,,14606.1,0
13791020,15:55:00,15:55:00,1920,50,,,,14685,0
13791020,15:55:55,15:55:55,7785,51,,,,15064.93,0
13791020,15:56:15,15:56:15,1922,52,,,,15196.74,0
13791020,15:56:49,15:56:49,6919,53,,,,15440.74,0
13791020,15:57:26,15:57:26,6920,54,,,,15719.91,0
13791020,15:57:52,15:57:52,6921,55,,,,15890.81,0
13791020,15:58:15,15:58:15,6922,56,,,,16038.2,0
13791020,15:59:00,15:59:00,6923,57,,,,16417.68,
13791020,16:00:38,16:00:38,10363,58,,,,16967.59,0
13791020,16:01:12,16:01:12,7063,59,,,,17147.03,0
13791020,16:01:48,16:01:48,8958,60,,,,17315.23,0
13791020,16:02:33,16:02:33,7788,61,,,,17568.99,0
13791020,16:03:07,16:03:07,9618,62,,,,17808.49,0
13791020,16:04:54,16:04:54,5572,63,,,,18519.72,0
13791020,16:06:20,16:06:20,6925,64,,,,18974,0
13791020,16:07:17,16:07:17,8157,65,,,,19341.33,0
13791020,16:10:00,16:10:00,10535,66,,1,,20430.82,
13791030,15:12:00,15:12:00,7383,1,,1,1,0,
13791030,15:19:00,15:19:00,4634,2,,,,69.26,
13791030,15:19:38,15:19:38,830,3,,,,322.47,0
13791030,15:20:27,15:20:27,831,4,,,,636.83,0
13791030,15:21:22,15:21:22,832,5,,,,969.65,0
13791030,15:21:58,15:21:58,833,6,,,,1199.41,0
13791030,15:23:53,15:23:53,4629,7,,,,2072.46,0
13791030,15:24:29,15:24:29,4630,8,,,,2325.12,0
13791030,15:24:53,15:24:53,4631,9,,,,2492.01,0
13791030,15:25:16,15:25:16,4330,10,,,,2711.43,0
13791030,15:25:48,15:25:48,4331,11,,,,2997.54,0
13791030,15:28:00,15:28:00,9498,12,,,,4183.25,
13791030,15:29:00,15:29:00,1832,13,,,,4890.53,
13791030,15:30:33,15:30:33,490,14,,,,5477.3,0
13791030,15:31:03,15:31:03,491,15,,,,5679.08,0
13791030,15:31:36,15:31:36,1833,16,,,,5845.73,0
13791030,15:32:07,15:32:07,1834,17,,,,5968.83,0
13791030,15:33:00,15:33:00,1835,18,,,,6162.28,0
13791030,15:34:08,15:34:08,1836,19,,,,6405.15,0
13791030,15:34:51,15:34:51,1837,20,,,,6534.4,0
13791030,15:36:00,15:36:00,1838,21,,,,6731.14,
13791030,15:36:25,15:36:25,1899,22,,,,6839.23,0
13791030,15:36:59,15:36:59,1900,23,,,,7011.83,0
13791030,15:37:16,15:37:16,1901,24,,,,7110.91,0
13791030,15:37:43,15:37:43,1902,25,,,,7305.98,0
13791030,15:38:01,15:38:01,1903,26,,,,7422.27,0
13791030,15:38:30,15:38:30,1904,27,,,,7589.51,0
13791030,15:38:53,15:38:53,1905,28,,,,7708.72,0
13791030,15:39:25,15:39:25,1906,29,,,,7937.27,0
13791030,15:39:50,15:39:50,1907,30,,,,8104.79,0
13791030,15:40:21,15:40:21,1908,31,,,,8337.86,0
13791030,15:41:00,15:41:00,1909,32,,,,8559.96,
13791030,15:41:48,15:41:48,4658,33,,,,8930.64,0
13791030,15:42:18,15:42:18,4659,34,,,,9145.08,0
13791030,15:42:58,15:42:58,7783,35,,,,9413.59,0
13791030,15:43:54,15:43:54,7784,36,,,,9821.02,0
13791030,15:44:22,15:44:22,8158,37,,,,9980.23,0
13791030,15:45:00,15:45:00,4663,38,,,,10232.25,0
13791030,15:45:36,15:45:36,4664,39,,,,10474.03,0
13791030,15:46:19,15:46:19,1848,40,,,,10811.25,0
13791030,15:46:42,15:46:42,1849,41,,,,10996.32,0
13791030,15:47:15,15:47:15,1850,42,,,,11199.86,0
13791030,15:48:00,15:48:00,1851,43,,,,11459.31,
13791030,15:49:46,15:49:46,7488,44,,,,12357.95,0
13791030,15:51:13,15:51:13,7489,45,,,,13010.29,0
13791030,15:53:07,15:53:07,8507,46,,,,13800.01,0
13791030,15:53:54,15:53:54,1917,47,,,,14204.07,0
13791030,15:54:11,15:54:11,1918,48,,,,14330.95,0
13791030,15:54:47,15:54:47,8683,49,,,,14606.1,0
13791030,15:55:00,15:55:00,1920,50,,,,14685,0
13791030,15:55:55,15:55:55,7785,51,,,,15064.93,0
13791030,15:56:15,15:56:15,1922,52,,,,15196.74,0
13791030,15:56:49,15:56:49,6919,53,,,,15440.74,0
13791030,15:57:26,15:57:26,6920,54,,,,15719.91,0
13791030,15:57:52,15:57:52,6921,55,,,,15890.81,0
13791030,15:58:15,15:58:15,6922,56,,,,16038.2,0
13791030,15:59:00,15:59:00,6923,57,,,,16417.68,
13791030,16:00:38,16:00:38,10363,58,,,,16967.59,0
13791030,16:01:12,16:01:12,7063,59,,,,17147.03,0
13791030,16:01:48,16:01:48,8958,60,,,,17315.23,0
13791030,16:02:33,16:02:33,7788,61,,,,17568.99,0
13791030,16:03:07,16:03:07,9618,62,,,,17808.49,0
13791030,16:04:54,16:04:54,5572,63,,,,18519.72,0
13791030,16:06:20,16:06:20,6925,64,,,,18974,0
13791030,16:07:17,16:07:17,8157,65,,,,19341.33,0
13791030,16:10:00,16:10:00,10535,66,,1,,20430.82,
13791040,15:12:00,15:12:00,7383,1,,1,1,0,
13791040,15:19:00,15:19:00,4634,2,,,,69.26,
13791040,15:19:38,15:19:38,830,3,,,,322.47,0
13791040,15:20:27,15:20:27,831,4,,,,636.83,0
13791040,15:21:22,15:21:22,832,5,,,,969.65,0
13791040,15:21:58,15:21:58,833,6,,,,1199.41,0
13791040,15:23:53,15:23:53,4629,7,,,,2072.46,0
13791040,15:24:29,15:24:29,4630,8,,,,2325.12,0
13791040,15:24:53,15:24:53,4631,9,,,,2492.01,0
13791040,15:25:16,15:25:16,4330,10,,,,2711.43,0
13791040,15:25:48,15:25:48,4331,11,,,,2997.54,0
13791040,15:28:00,15:28:00,9498,12,,,,4183.25,
13791040,15:29:00,15:29:00,1832,13,,,,4890.53,
13791040,15:30:33,15:30:33,490,14,,,,5477.3,0
13791040,15:31:03,15:31:03,491,15,,,,5679.08,0
13791040,15:31:36,15:31:36,1833,16,,,,5845.73,0
13791040,15:32:07,15:32:07,1834,17,,,,5968.83,0
13791040,15:33:00,15:33:00,1835,18,,,,6162.28,0
13791040,15:34:08,15:34:08,1836,19,,,,6405.15,0
13791040,15:34:51,15:34:51,1837,20,,,,6534.4,0
13791040,15:36:00,15:36:00,1838,21,,,,6731.14,
13791040,15:36:25,15:36:25,1899,22,,,,6839.23,0
13791040,15:36:59,15:36:59,1900,23,,,,7011.83,0
13791040,15:37:16,15:37:16,1901,24,,,,7110.91,0
13791040,15:37:43,15:37:43,1902,25,,,,7305.98,0
13791040,15:38:01,15:38:01,1903,26,,,,7422.27,0
13791040,15:38:30,15:38:30,1904,27,,,,7589.51,0
13791040,15:38:53,15:38:53,1905,28,,,,7708.72,0
13791040,15:39:25,15:39:25,1906,29,,,,7937.27,0
13791040,15:39:50,15:39:50,1907,30,,,,8104.79,0
13791040,15:40:21,15:40:21,1908,31,,,,8337.86,0
13791040,15:41:00,15:41:00,1909,32,,,,8559.96,
13791040,15:41:48,15:41:48,4658,33,,,,8930.64,0
13791040,15:42:18,15:42:18,4659,34,,,,9145.08,0
13791040,15:42:58,15:42:58,7783,35,,,,9413.59,0
13791040,15:43:54,15:43:54,7784,36,,,,9821.02,0
13791040,15:44:22,15:44:22,8158,37,,,,9980.23,0
13791040,15:45:00,15:45:00,4663,38,,,,10232.25,0
13791040,15:45:36,15:45:36,4664,39,,,,10474.03,0
13791040,15:46:19,15:46:19,1848,40,,,,10811.25,0
13791040,15:46:42,15:46:42,1849,41,,,,10996.32,0
13791040,15:47:15,15:47:15,1850,42,,,,11199.86,0
13791040,15:48:00,15:48:00,1851,43,,,,11459.31,
13791040,15:49:46,15:49:46,7488,44,,,,12357.95,0
13791040,15:51:13,15:51:13,7489,45,,,,13010.29,0
13791040,15:53:07,15:53:07,8507,46,,,,13800.01,0
13791040,15:53:54,15:53:54,1917,47,,,,14204.07,0
13791040,15:54:11,15:54:11,1918,48,,,,14330.95,0
13791040,15:54:47,15:54:47,8683,49,,,,14606.1,0
13791040,15:55:00,15:55:00,1920,50,,,,14685,0
13791040,15:55:55,15:55:55,7785,51,,,,15064.93,0
13791040,15:56:15,15:56:15,1922,52,,,,15196.74,0
13791040,15:56:49,15:56:49,6919,53,,,,15440.74,0
13791040,15:57:26,15:57:26,6920,54,,,,15719.91,0
13791040,15:57:52,15:57:52,6921,55,,,,15890.81,0
13791040,15:58:15,15:58:15,6922,56,,,,16038.2,0
13791040,15:59:00,15:59:00,6923,57,,,,16417.68,
13791040,16:00:38,16:00:38,10363,58,,,,16967.59,0
13791040,16:01:12,16:01:12,7063,59,,,,17147.03,0
13791040,16:01:48,16:01:48,8958,60,,,,17315.23,0
13791040,16:02:33,16:02:33,7788,61,,,,17568.99,0
13791040,16:03:07,16:03:07,9618,62,,,,17808.49,0
13791040,16:04:54,16:04:54,5572,63,,,,18519.72,0
13791040,16:06:20,16:06:20,6925,64,,,,18974,0
13791040,16:07:17,16:07:17,8157,65,,,,19341.33,0
13791040,16:10:00,16:10:00,10535,66,,1,,20430.82,
13791050,15:12:00,15:12:00,7383,1,,1,1,0,
13791050,15:19:00,15:19:00,4634,2,,,,69.26,
13791050,15:19:38,15:19:38,830,3,,,,322.47,0
13791050,15:20:27,15:20:27,831,4,,,,636.83,0
13791050,15:21:22,15:21:22,832,5,,,,969.65,0
13791050,15:21:58,15:21:58,833,6,,,,1199.41,0
13791050,15:23:53,15:23:53,4629,7,,,,2072.46,0
13791050,15:24:29,15:24:29,4630,8,,,,2325.12,0
13791050,15:24:53,15:24:53,4631,9,,,,2492.01,0
13791050,15:25:16,15:25:16,4330,10,,,,2711.43,0
13791050,15:25:48,15:25:48,4331,11,,,,2997.54,0
13791050,15:28:00,15:28:00,9498,12,,,,4183.25,
13791050,15:29:00,15:29:00,1832,13,,,,4890.53,
13791050,15:30:33,15:30:33,490,14,,,,5477.3,0
13791050,15:31:03,15:31:03,491,15,,,,5679.08,0
13791050,15:31:36,15:31:36,1833,16,,,,5845.73,0
13791050,15:32:07,15:32:07,1834,17,,,,5968.83,0
13791050,15:33:00,15:33:00,1835,18,,,,6162.28,0
13791050,15:34:08,15:34:08,1836,19,,,,6405.15,0
13791050,15:34:51,15:34:51,1837,20,,,,6534.4,0
13791050,15:36:00,15:36:00,1838,21,,,,6731.14,
13791050,15:36:25,15:36:25,1899,22,,,,6839.23,0
13791050,15:36:59,15:36:59,1900,23,,,,7011.83,0
13791050,15:37:16,15:37:16,1901,24,,,,7110.91,0
13791050,15:37:43,15:37:43,1902,25,,,,7305.98,0
13791050,15:38:01,15:38:01,1903,26,,,,7422.27,0
13791050,15:38:30,15:38:30,1904,27,,,,7589.51,0
13791050,15:38:53,15:38:53,1905,28,,,,7708.72,0
13791050,15:39:25,15:39:25,1906,29,,,,7937.27,0
13791050,15:39:50,15:39:50,1907,30,,,,8104.79,0
13791050,15:40:21,15:40:21,1908,31,,,,8337.86,0
13791050,15:41:00,15:41:00,1909,32,,,,8559.96,
13791050,15:41:48,15:41:48,4658,33,,,,8930.64,0
13791050,15:42:18,15:42:18,4659,34,,,,9145.08,0
13791050,15:42:58,15:42:58,7783,35,,,,9413.59,0
13791050,15:43:54,15:43:54,7784,36,,,,9821.02,0
13791050,15:44:22,15:44:22,8158,37,,,,9980.23,0
13791050,15:45:00,15:45:00,4663,38,,,,10232.25,0
13791050,15:45:36,15:45:36,4664,39,,,,10474.03,0
13791050,15:46:19,15:46:19,1848,40,,,,10811.25,0
13791050,15:46:42,15:46:42,1849,41,,,,10996.32,0
13791050,15:47:15,15:47:15,1850,42,,,,11199.86,0
13791050,15:48:00,15:48:00,1851,43,,,,11459.31,
13791050,15:49:46,15:49:46,7488,44,,,,12357.95,0
13791050,15:51:13,15:51:13,7489,45,,,,13010.29,0
13791050,15:53:07,15:53:07,8507,46,,,,13800.01,0
13791050,15:53:54,15:53:54,1917,47,,,,14204.07,0
13791050,15:54:11,15:54:11,1918,48,,,,14330.95,0
13791050,15:54:47,15:54:47,8683,49,,,,14606.1,0
13791050,15:55:00,15:55:00,1920,50,,,,14685,0
13791050,15:55:55,15:55:55,7785,51,,,,15064.93,0
13791050,15:56:15,15:56:15,1922,52,,,,15196.74,0
13791050,15:56:49,15:56:49,6919,53,,,,15440.74,0
13791050,15:57:26,15:57:26,6920,54,,,,15719.91,0
13791050,15:57:52,15:57:52,6921,55,,,,15890.81,0
13791050,15:58:15,15:58:15,6922,56,,,,16038.2,0
13791050,15:59:00,15:59:00,6923,57,,,,16417.68,
13791050,16:00:38,16:00:38,10363,58,,,,16967.59,0
13791050,16:01:12,16:01:12,7063,59,,,,17147.03,0
13791050,16:01:48,16:01:48,8958,60,,,,17315.23,0
13791050,16:02:33,16:02:33,7788,61,,,,17568.99,0
13791050,16:03:07,16:03:07,9618,62,,,,17808.49,0
13791050,16:04:54,16:04:54,5572,63,,,,18519.72,0
13791050,16:06:20,16:06:20,6925,64,,,,18974,0
13791050,16:07:17,16:07:17,8157,65,,,,19341.33,0
13791050,16:10:00,16:10:00,10535,66,,1,,20430.82,
13791060,15:12:00,15:12:00,7383,1,,1,1,0,
13791060,15:19:00,15:19:00,4634,2,,,,69.26,
13791060,15:19:38,15:19:38,830,3,,,,322.47,0
13791060,15:20:27,15:20:27,831,4,,,,636.83,0
13791060,15:21:22,15:21:22,832,5,,,,969.65,0
13791060,15:21:58,15:21:58,833,6,,,,1199.41,0
13791060,15:23:53,15:23:53,4629,7,,,,2072.46,0
13791060,15:24:29,15:24:29,4630,8,,,,2325.12,0
13791060,15:24:53,15:24:53,4631,9,,,,2492.01,0
13791060,15:25:16,15:25:16,4330,10,,,,2711.43,0
13791060,15:25:48,15:25:48,4331,11,,,,2997.54,0
13791060,15:28:00,15:28:00,9498,12,,,,4183.25,
13791060,15:29:00,15:29:00,1832,13,,,,4890.53,
13791060,15:30:33,15:30:33,490,14,,,,5477.3,0
13791060,15:31:03,15:31:03,491,15,,,,5679.08,0
13791060,15:31:36,15:31:36,1833,16,,,,5845.73,0
13791060,15:32:07,15:32:07,1834,17,,,,5968.83,0
13791060,15:33:00,15:33:00,1835,18,,,,6162.28,0
13791060,15:34:08,15:34:08,1836,19,,,,6405.15,0
13791060,15:34:51,15:34:51,1837,20,,,,6534.4,0
13791060,15:36:00,15:36:00,1838,21,,,,6731.14,
13791060,15:36:25,15:36:25,1899,22,,,,6839.23,0
13791060,15:36:59,15:36:59,1900,23,,,,7011.83,0
13791060,15:37:16,15:37:16,1901,24,,,,7110.91,0
13791060,15:37:43,15:37:43,1902,25,,,,7305.98,0
13791060,15:38:01,15:38:01,1903,26,,,,7422.27,0
13791060,15:38:30,15:38:30,1904,27,,,,7589.51,0
13791060,15:38:53,15:38:53,1905,28,,,,7708.72,0
13791060,15:39:25,15:39:25,1906,29,,,,7937.27,0
13791060,15:39:50,15:39:50,1907,30,,,,8104.79,0
13791060,15:40:21,15:40:21,1908,31,,,,8337.86,0
13791060,15:41:00,15:41:00,1909,32,,,,8559.96,
13791060,15:41:48,15:41:48,4658,33,,,,8930.64,0
13791060,15:42:18,15:42:18,4659,34,,,,9145.08,0
13791060,15:42:58,15:42:58,7783,35,,,,9413.59,0
13791060,15:43:54,15:43:54,7784,36,,,,9821.02,0
13791060,15:44:22,15:44:22,8158,37,,,,9980.23,0
13791060,15:45:00,15:45:00,4663,38,,,,10232.25,0
13791060,15:45:36,15:45:36,4664,39,,,,10474.03,0
13791060,15:46:19,15:46:19,1848,40,,,,10811.25,0
13791060,15:46:42,15:46:42,1849,41,,,,10996.32,0
13791060,15:47:15,15:47:15,1850,42,,,,11199.86,0
13791060,15:48:00,15:48:00,1851,43,,,,11459.31,
13791060,15:49:46,15:49:46,7488,44,,,,12357.95,0
13791060,15:51:13,15:51:13,7489,45,,,,13010.29,0
13791060,15:53:07,15:53:07,8507,46,,,,13800.01,0
13791060,15:53:54,15:53:54,1917,47,,,,14204.07,0
13791060,15:54:11,15:54:11,1918,48,,,,14330.95,0
13791060,15:54:47,15:54:47,8683,49,,,,14606.1,0
13791060,15:55:00,15:55:00,1920,50,,,,14685,0
13791060,15:55:55,15:55:55,7785,51,,,,15064.93,0
13791060,15:56:15,15:56:15,1922,52,,,,15196.74,0
13791060,15:56:49,15:56:49,6919,53,,,,15440.74,0
13791060,15:57:26,15:57:26,6920,54,,,,15719.91,0
13791060,15:57:52,15:57:52,6921,55,,,,15890.81,0
13791060,15:58:15,15:58:15,6922,56,,,,16038.2,0
13791060,15:59:00,15:59:00,6923,57,,,,16417.68,
13791060,16:00:38,16:00:38,10363,58,,,,16967.59,0
13791060,16:01:12,16:01:12,7063,59,,,,17147.03,0
13791060,16:01:48,16:01:48,8958,60,,,,17315.23,0
13791060,16:02:33,16:02:33,7788,61,,,,17568.99,0
13791060,16:03:07,16:03:07,9618,62,,,,17808.49,0
13791060,16:04:54,16:04:54,5572,63,,,,18519.72,0
13791060,16:06:20,16:06:20,6925,64,,,,18974,0
13791060,16:07:17,16:07:17,8157,65,,,,19341.33,0
13791060,16:10:00,16:10:00,10535,66,,1,,20430.82,
14857090,15:12:00,15:12:00,7383,1,,1,1,0,
14857090,15:19:00,15:19:00,4634,2,,,,69.26,
14857090,15:19:38,15:19:38,830,3,,,,322.47,0
14857090,15:20:27,15:20:27,831,4,,,,636.83,0
14857090,15:21:22,15:21:22,832,5,,,,969.65,0
14857090,15:21:58,15:21:58,833,6,,,,1199.41,0
14857090,15:23:53,15:23:53,4629,7,,,,2072.46,0
14857090,15:24:29,15:24:29,4630,8,,,,2325.12,0
14857090,15:24:53,15:24:53,4631,9,,,,2492.01,0
14857090,15:25:16,15:25:16,4330,10,,,,2711.43,0
14857090,15:25:48,15:25:48,4331,11,,,,2997.54,0
14857090,15:28:00,15:28:00,9498,12,,,,4183.25,
14857090,15:29:00,15:29:00,1832,13,,,,4890.53,
14857090,15:30:33,15:30:33,490,14,,,,5477.3,0
14857090,15:31:03,15:31:03,491,15,,,,5679.08,0
14857090,15:31:36,15:31:36,1833,16,,,,5845.73,0
14857090,15:32:07,15:32:07,1834,17,,,,5968.83,0
14857090,15:33:00,15:33:00,1835,18,,,,6162.28,0
14857090,15:34:08,15:34:08,1836,19,,,,6405.15,0
14857090,15:34:51,15:34:51,1837,20,,,,6534.4,0
14857090,15:36:00,15:36:00,1838,21,,,,6731.14,
14857090,15:36:25,15:36:25,1899,22,,,,6839.23,0
14857090,15:36:59,15:36:59,1900,23,,,,7011.83,0
14857090,15:37:16,15:37:16,1901,24,,,,7110.91,0
14857090,15:37:43,15:37:43,1902,25,,,,7305.98,0
14857090,15:38:01,15:38:01,1903,26,,,,7422.27,0
14857090,15:38:30,15:38:30,1904,27,,,,7589.51,0
14857090,15:38:53,15:38:53,1905,28,,,,7708.72,0
14857090,15:39:25,15:39:25,1906,29,,,,7937.27,0
14857090,15:39:50,15:39:50,1907,30,,,,8104.79,0
14857090,15:40:21,15:40:21,1908,31,,,,8337.86,0
14857090,15:41:00,15:41:00,1909,32,,,,8559.96,
14857090,15:41:48,15:41:48,4658,33,,,,8930.64,0
14857090,15:42:18,15:42:18,4659,34,,,,9145.08,0
14857090,15:42:58,15:42:58,7783,35,,,,9413.59,0
14857090,15:43:54,15:43:54,7784,36,,,,9821.02,0
14857090,15:44:22,15:44:22,8158,37,,,,9980.23,0
14857090,15:45:00,15:45:00,4663,38,,,,10232.25,0
14857090,15:45:36,15:45:36,4664,39,,,,10474.03,0
14857090,15:46:19,15:46:19,1848,40,,,,10811.25,0
14857090,15:46:42,15:46:42,1849,41,,,,10996.32,0
14857090,15:47:15,15:47:15,1850,42,,,,11199.86,0
14857090,15:48:00,15:48:00,1851,43,,,,11459.31,
14857090,15:49:46,15:49:46,7488,44,,,,12357.95,0
14857090,15:51:13,15:51:13,7489,45,,,,13010.29,0
14857090,15:53:07,15:53:07,8507,46,,,,13800.01,0
14857090,15:53:54,15:53:54,1917,47,,,,14204.07,0
14857090,15:54:11,15:54:11,1918,48,,,,14330.95,0
14857090,15:54:47,15:54:47,8683,49,,,,14606.1,0
14857090,15:55:00,15:55:00,1920,50,,,,14685,0
14857090,15:55:55,15:55:55,7785,51,,,,15064.93,0
14857090,15:56:15,15:56:15,1922,52,,,,15196.74,0
14857090,15:56:49,15:56:49,6919,53,,,,15440.74,0
14857090,15:57:26,15:57:26,6920,54,,,,15719.91,0
14857090,15:57:52,15:57:52,6921,55,,,,15890.81,0
14857090,15:58:15,15:58:15,6922,56,,,,16038.2,0
14857090,15:59:00,15:59:00,6923,57,,,,16417.68,
14857090,16:00:38,16:00:38,10363,58,,,,16967.59,0
14857090,16:01:12,16:01:12,7063,59,,,,17147.03,0
14857090,16:01:48,16:01:48,8958,60,,,,17315.23,0
14857090,16:02:33,16:02:33,7788,61,,,,17568.99,0
14857090,16:03:07,16:03:07,9618,62,,,,17808.49,0
14857090,16:04:54,16:04:54,5572,63,,,,18519.72,0
14857090,16:06:20,16:06:20,6925,64,,,,18974,0
14857090,16:07:17,16:07:17,8157,65,,,,19341.33,0
14857090,16:10:00,16:10:00,10535,66,,1,,20430.82,
10835090,08:18:00,08:18:00,6930,1,,,1,0,
10835090,08:18:14,08:18:14,6931,2,,,,193.79,0
10835090,08:18:39,08:18:39,6932,3,,,,466.83,0
10835090,08:19:17,08:19:17,7236,4,,,,1010.08,0
10835090,08:19:37,08:19:37,1856,5,,,,1203.58,0
10835090,08:20:00,08:20:00,8353,6,,,,1442.22,0
10835090,08:20:20,08:20:20,1858,7,,,,1645.06,0
10835090,08:20:50,08:20:50,1859,8,,,,2008.74,0
10835090,08:21:22,08:21:22,1844,9,,,,2344.58,0
10835090,08:21:39,08:21:39,1845,10,,,,2531.06,0
10835090,08:22:00,08:22:00,8652,11,,,,2760,
10835090,08:22:47,08:22:47,1955,12,,,,3089.11,0
10835090,08:23:31,08:23:31,1956,13,,,,3455.61,0
10835090,08:24:03,08:24:03,1957,14,,,,3702.15,0
10835090,08:24:52,08:24:52,1958,15,,,,4013.65,0
10835090,08:25:15,08:25:15,1959,16,,,,4135.98,0
10835090,08:25:37,08:25:37,1960,17,,,,4274.96,0
10835090,08:26:03,08:26:03,1961,18,,,,4479.89,0
10835090,08:27:00,08:27:00,1865,19,,,,4780.39,
10835090,08:27:38,08:27:38,1866,20,,,,4883.83,0
10835090,08:28:29,08:28:29,1867,21,,,,5060.49,0
10835090,08:29:22,08:29:22,1868,22,,,,5255.8,0
10835090,08:30:06,08:30:06,1869,23,,,,5429.27,0
10835090,08:30:32,08:30:32,1870,24,,,,5577.58,0
10835090,08:31:01,08:31:01,484,25,,,,5788.07,0
10835090,08:32:00,08:32:00,9499,26,,,,6194.13,
10835090,08:33:00,08:33:00,69,27,,,,6908.8,
10835090,08:37:44,08:37:44,4332,28,,,,8200.83,0
10835090,08:38:57,08:38:57,501,29,,,,8519.33,0
10835090,08:43:00,08:43:00,4634,30,,1,,9302.12,
20783090,07:59:00,07:59:00,10536,1,,,1,0,
20783090,08:00:34,08:00:34,9809,2,,,,755.25,0
20783090,08:01:18,08:01:18,5560,3,,,,1108.53,0
20783090,08:01:53,08:01:53,6927,4,,,,1363.18,0
20783090,08:02:56,08:02:56,8417,5,,,,1781.27,0
20783090,08:04:40,08:04:40,9619,6,,,,2616.85,0
20783090,08:05:04,08:05:04,7792,7,,,,2812.15,0
20783090,08:05:36,08:05:36,8959,8,,,,3010.03,0
20783090,08:06:22,08:06:22,6983,9,,,,3304.38,0
20783090,08:07:00,08:07:00,6984,10,,,,3566.74,0
20783090,08:08:00,08:08:00,7786,11,,,,4018.8,
20783090,08:08:43,08:08:43,7787,12,,,,4273.7,0
20783090,08:08:58,08:08:58,10033,13,,,,4344.72,0
20783090,08:09:22,08:09:22,1938,14,,,,4459.91,0
20783090,08:10:11,08:10:11,1939,15,,,,4734.49,0
20783090,08:11:04,08:11:04,1940,16,,,,4909.66,0
20783090,08:11:55,08:11:55,1942,17,,,,5138.28,0
20783090,08:12:44,08:12:44,7794,18,,,,5386.39,0
20783090,08:13:54,08:13:54,1944,19,,,,5772.49,0
20783090,08:14:13,08:14:13,9620,20,,,,5856.41,0
20783090,08:15:00,08:15:00,6528,21,,,,6078.58,
20783090,08:15:20,08:15:20,1946,22,,,,6282.08,0
20783090,08:15:50,08:15:50,8508,23,,,,6580.97,0
20783090,08:16:19,08:16:19,8699,24,,,,6838.24,0
20783090,08:17:18,08:17:18,7490,25,,,,7325.19,0
20783090,08:18:25,08:18:25,7491,26,,,,7949.75,0
20783090,08:20:06,08:20:06,6930,27,,,,8885.58,0
20783090,08:20:24,08:20:24,6931,28,,,,9079.37,0
20783090,08:20:54,08:20:54,6932,29,,,,9352.41,0
20783090,08:21:40,08:21:40,7236,30,,,,9895.66,0
20783090,08:22:05,08:22:05,1856,31,,,,10089.16,0
20783090,08:22:33,08:22:33,8353,32,,,,10327.8,0
20783090,08:22:57,08:22:57,1858,33,,,,10530.64,0
20783090,08:23:34,08:23:34,1859,34,,,,10894.32,0
20783090,08:24:14,08:24:14,1844,35,,,,11230.16,0
20783090,08:24:35,08:24:35,1845,36,,,,11416.64,0
20783090,08:25:00,08:25:00,8652,37,,,,11645.58,
20783090,08:25:47,08:25:47,1955,38,,,,11974.69,0
20783090,08:26:31,08:26:31,1956,39,,,,12341.19,0
20783090,08:27:03,08:27:03,1957,40,,,,12587.73,0
20783090,08:27:52,08:27:52,1958,41,,,,12899.23,0
20783090,08:28:15,08:28:15,1959,42,,,,13021.56,0
20783090,08:28:37,08:28:37,1960,43,,,,13160.54,0
20783090,08:29:03,08:29:03,1961,44,,,,13365.47,0
20783090,08:30:00,08:30:00,1865,45,,,,13665.97,
20783090,08:30:39,08:30:39,1866,46,,,,13769.41,0
20783090,08:31:30,08:31:30,1867,47,,,,13946.07,0
20783090,08:32:23,08:32:23,1868,48,,,,14141.38,0
20783090,08:33:05,08:33:05,1869,49,,,,14315.52,0
20783090,08:33:32,08:33:32,1870,50,,,,14463.83,0
20783090,08:34:01,08:34:01,484,51,,,,14674.32,0
20783090,08:35:00,08:35:00,9499,52,,,,15080.38,
20783090,08:36:00,08:36:00,69,53,,,,15795.05,
20783090,08:40:44,08:40:44,4332,54,,,,17087.08,0
20783090,08:41:57,08:41:57,501,55,,,,17405.58,0
20783090,08:46:00,08:46:00,4634,56,,1,,18188.37,
22180020,08:18:00,08:18:00,6930,1,,,1,0,
22180020,08:18:14,08:18:14,6931,2,,,,193.79,0
22180020,08:18:39,08:18:39,6932,3,,,,466.83,0
22180020,08:19:17,08:19:17,7236,4,,,,1010.08,0
22180020,08:19:37,08:19:37,1856,5,,,,1203.58,0
22180020,08:20:00,08:20:00,8353,6,,,,1442.22,0
22180020,08:20:20,08:20:20,1858,7,,,,1645.06,0
22180020,08:20:50,08:20:50,1859,8,,,,2008.74,0
22180020,08:21:22,08:21:22,1844,9,,,,2344.58,0
22180020,08:21:39,08:21:39,1845,10,,,,2531.06,0
22180020,08:22:00,08:22:00,8652,11,,,,2760,
22180020,08:22:47,08:22:47,1955,12,,,,3089.11,0
22180020,08:23:31,08:23:31,1956,13,,,,3455.61,0
22180020,08:24:03,08:24:03,1957,14,,,,3702.15,0
22180020,08:24:52,08:24:52,1958,15,,,,4013.65,0
22180020,08:25:15,08:25:15,1959,16,,,,4135.98,0
22180020,08:25:37,08:25:37,1960,17,,,,4274.96,0
22180020,08:26:03,08:26:03,1961,18,,,,4479.89,0
22180020,08:27:00,08:27:00,1865,19,,,,4780.39,
22180020,08:27:38,08:27:38,1866,20,,,,4883.83,0
22180020,08:28:29,08:28:29,1867,21,,,,5060.49,0
22180020,08:29:22,08:29:22,1868,22,,,,5255.8,0
22180020,08:30:06,08:30:06,1869,23,,,,5429.27,0
22180020,08:30:32,08:30:32,1870,24,,,,5577.58,0
22180020,08:31:01,08:31:01,484,25,,,,5788.07,0
22180020,08:32:00,08:32:00,9499,26,,,,6194.13,
22180020,08:33:00,08:33:00,69,27,,,,6908.8,
22180020,08:37:44,08:37:44,4332,28,,,,8200.83,0
22180020,08:38:57,08:38:57,501,29,,,,8519.33,0
22180020,08:43:00,08:43:00,4634,30,,1,,9302.12,
22180030,08:18:00,08:18:00,6930,1,,,1,0,
22180030,08:18:14,08:18:14,6931,2,,,,193.79,0
22180030,08:18:39,08:18:39,6932,3,,,,466.83,0
22180030,08:19:17,08:19:17,7236,4,,,,1010.08,0
22180030,08:19:37,08:19:37,1856,5,,,,1203.58,0
22180030,08:20:00,08:20:00,8353,6,,,,1442.22,0
22180030,08:20:20,08:20:20,1858,7,,,,1645.06,0
22180030,08:20:50,08:20:50,1859,8,,,,2008.74,0
22180030,08:21:22,08:21:22,1844,9,,,,2344.58,0
22180030,08:21:39,08:21:39,1845,10,,,,2531.06,0
22180030,08:22:00,08:22:00,8652,11,,,,2760,
22180030,08:22:47,08:22:47,1955,12,,,,3089.11,0
22180030,08:23:31,08:23:31,1956,13,,,,3455.61,0
22180030,08:24:03,08:24:03,1957,14,,,,3702.15,0
22180030,08:24:52,08:24:52,1958,15,,,,4013.65,0
22180030,08:25:15,08:25:15,1959,16,,,,4135.98,0
22180030,08:25:37,08:25:37,1960,17,,,,4274.96,0
22180030,08:26:03,08:26:03,1961,18,,,,4479.89,0
22180030,08:27:00,08:27:00,1865,19,,,,4780.39,
22180030,08:27:38,08:27:38,1866,20,,,,4883.83,0
22180030,08:28:29,08:28:29,1867,21,,,,5060.49,0
22180030,08:29:22,08:29:22,1868,22,,,,5255.8,0
22180030,08:30:06,08:30:06,1869,23,,,,5429.27,0
22180030,08:30:32,08:30:32,1870,24,,,,5577.58,0
22180030,08:31:01,08:31:01,484,25,,,,5788.07,0
22180030,08:32:00,08:32:00,9499,26,,,,6194.13,
22180030,08:33:00,08:33:00,69,27,,,,6908.8,
22180030,08:37:44,08:37:44,4332,28,,,,8200.83,0
22180030,08:38:57,08:38:57,501,29,,,,8519.33,0
22180030,08:43:00,08:43:00,4634,30,,1,,9302.12,
22180040,08:18:00,08:18:00,6930,1,,,1,0,
22180040,08:18:14,08:18:14,6931,2,,,,193.79,0
22180040,08:18:39,08:18:39,6932,3,,,,466.83,0
22180040,08:19:17,08:19:17,7236,4,,,,1010.08,0
22180040,08:19:37,08:19:37,1856,5,,,,1203.58,0
22180040,08:20:00,08:20:00,8353,6,,,,1442.22,0
22180040,08:20:20,08:20:20,1858,7,,,,1645.06,0
22180040,08:20:50,08:20:50,1859,8,,,,2008.74,0
22180040,08:21:22,08:21:22,1844,9,,,,2344.58,0
22180040,08:21:39,08:21:39,1845,10,,,,2531.06,0
22180040,08:22:00,08:22:00,8652,11,,,,2760,
22180040,08:22:47,08:22:47,1955,12,,,,3089.11,0
22180040,08:23:31,08:23:31,1956,13,,,,3455.61,0
22180040,08:24:03,08:24:03,1957,14,,,,3702.15,0
22180040,08:24:52,08:24:52,1958,15,,,,4013.65,0
22180040,08:25:15,08:25:15,1959,16,,,,4135.98,0
22180040,08:25:37,08:25:37,1960,17,,,,4274.96,0
22180040,08:26:03,08:26:03,1961,18,,,,4479.89,0
22180040,08:27:00,08:27:00,1865,19,,,,4780.39,
22180040,08:27:38,08:27:38,1866,20,,,,4883.83,0
22180040,08:28:29,08:28:29,1867,21,,,,5060.49,0
22180040,08:29:22,08:29:22,1868,22,,,,5255.8,0
22180040,08:30:06,08:30:06,1869,23,,,,5429.27,0
22180040,08:30:32,08:30:32,1870,24,,,,5577.58,0
22180040,08:31:01,08:31:01,484,25,,,,5788.07,0
22180040,08:32:00,08:32:00,9499,26,,,,6194.13,
22180040,08:33:00,08:33:00,69,27,,,,6908.8,
22180040,08:37:44,08:37:44,4332,28,,,,8200.83,0
22180040,08:38:57,08:38:57,501,29,,,,8519.33,0
22180040,08:43:00,08:43:00,4634,30,,1,,9302.12,
22180050,08:18:00,08:18:00,6930,1,,,1,0,
22180050,08:18:14,08:18:14,6931,2,,,,193.79,0
22180050,08:18:39,08:18:39,6932,3,,,,466.83,0
22180050,08:19:17,08:19:17,7236,4,,,,1010.08,0
22180050,08:19:37,08:19:37,1856,5,,,,1203.58,0
22180050,08:20:00,08:20:00,8353,6,,,,1442.22,0
22180050,08:20:20,08:20:20,1858,7,,,,1645.06,0
22180050,08:20:50,08:20:50,1859,8,,,,2008.74,0
22180050,08:21:22,08:21:22,1844,9,,,,2344.58,0
22180050,08:21:39,08:21:39,1845,10,,,,2531.06,0
22180050,08:22:00,08:22:00,8652,11,,,,2760,
22180050,08:22:47,08:22:47,1955,12,,,,3089.11,0
22180050,08:23:31,08:23:31,1956,13,,,,3455.61,0
22180050,08:24:03,08:24:03,1957,14,,,,3702.15,0
22180050,08:24:52,08:24:52,1958,15,,,,4013.65,0
22180050,08:25:15,08:25:15,1959,16,,,,4135.98,0
22180050,08:25:37,08:25:37,1960,17,,,,4274.96,0
22180050,08:26:03,08:26:03,1961,18,,,,4479.89,0
22180050,08:27:00,08:27:00,1865,19,,,,4780.39,
22180050,08:27:38,08:27:38,1866,20,,,,4883.83,0
22180050,08:28:29,08:28:29,1867,21,,,,5060.49,0
22180050,08:29:22,08:29:22,1868,22,,,,5255.8,0
22180050,08:30:06,08:30:06,1869,23,,,,5429.27,0
22180050,08:30:32,08:30:32,1870,24,,,,5577.58,0
22180050,08:31:01,08:31:01,484,25,,,,5788.07,0
22180050,08:32:00,08:32:00,9499,26,,,,6194.13,
22180050,08:33:00,08:33:00,69,27,,,,6908.8,
22180050,08:37:44,08:37:44,4332,28,,,,8200.83,0
22180050,08:38:57,08:38:57,501,29,,,,8519.33,0
22180050,08:43:00,08:43:00,4634,30,,1,,9302.12,
22180060,08:18:00,08:18:00,6930,1,,,1,0,
22180060,08:18:14,08:18:14,6931,2,,,,193.79,0
22180060,08:18:39,08:18:39,6932,3,,,,466.83,0
22180060,08:19:17,08:19:17,7236,4,,,,1010.08,0
22180060,08:19:37,08:19:37,1856,5,,,,1203.58,0
22180060,08:20:00,08:20:00,8353,6,,,,1442.22,0
22180060,08:20:20,08:20:20,1858,7,,,,1645.06,0
22180060,08:20:50,08:20:50,1859,8,,,,2008.74,0
22180060,08:21:22,08:21:22,1844,9,,,,2344.58,0
22180060,08:21:39,08:21:39,1845,10,,,,2531.06,0
22180060,08:22:00,08:22:00,8652,11,,,,2760,
22180060,08:22:47,08:22:47,1955,12,,,,3089.11,0
22180060,08:23:31,08:23:31,1956,13,,,,3455.61,0
22180060,08:24:03,08:24:03,1957,14,,,,3702.15,0
22180060,08:24:52,08:24:52,1958,15,,,,4013.65,0
22180060,08:25:15,08:25:15,1959,16,,,,4135.98,0
22180060,08:25:37,08:25:37,1960,17,,,,4274.96,0
22180060,08:26:03,08:26:03,1961,18,,,,4479.89,0
22180060,08:27:00,08:27:00,1865,19,,,,4780.39,
22180060,08:27:38,08:27:38,1866,20,,,,4883.83,0
22180060,08:28:29,08:28:29,1867,21,,,,5060.49,0
22180060,08:29:22,08:29:22,1868,22,,,,5255.8,0
22180060,08:30:06,08:30:06,1869,23,,,,5429.27,0
22180060,08:30:32,08:30:32,1870,24,,,,5577.58,0
22180060,08:31:01,08:31:01,484,25,,,,5788.07,0
22180060,08:32:00,08:32:00,9499,26,,,,6194.13,
22180060,08:33:00,08:33:00,69,27,,,,6908.8,
22180060,08:37:44,08:37:44,4332,28,,,,8200.83,0
22180060,08:38:57,08:38:57,501,29,,,,8519.33,0
22180060,08:43:00,08:43:00,4634,30,,1,,9302.12,
3157090,08:18:00,08:18:00,6930,1,,,1,0,
3157090,08:18:14,08:18:14,6931,2,,,,193.79,0
3157090,08:18:39,08:18:39,6932,3,,,,466.83,0
3157090,08:19:17,08:19:17,7236,4,,,,1010.08,0
3157090,08:19:37,08:19:37,1856,5,,,,1203.58,0
3157090,08:20:00,08:20:00,8353,6,,,,1442.22,0
3157090,08:20:20,08:20:20,1858,7,,,,1645.06,0
3157090,08:20:50,08:20:50,1859,8,,,,2008.74,0
3157090,08:21:22,08:21:22,1844,9,,,,2344.58,0
3157090,08:21:39,08:21:39,1845,10,,,,2531.06,0
3157090,08:22:00,08:22:00,8652,11,,,,2760,
3157090,08:22:47,08:22:47,1955,12,,,,3089.11,0
3157090,08:23:31,08:23:31,1956,13,,,,3455.61,0
3157090,08:24:03,08:24:03,1957,14,,,,3702.15,0
3157090,08:24:52,08:24:52,1958,15,,,,4013.65,0
3157090,08:25:15,08:25:15,1959,16,,,,4135.98,0
3157090,08:25:37,08:25:37,1960,17,,,,4274.96,0
3157090,08:26:03,08:26:03,1961,18,,,,4479.89,0
3157090,08:27:00,08:27:00,1865,19,,,,4780.39,
3157090,08:27:38,08:27:38,1866,20,,,,4883.83,0
3157090,08:28:29,08:28:29,1867,21,,,,5060.49,0
3157090,08:29:22,08:29:22,1868,22,,,,5255.8,0
3157090,08:30:06,08:30:06,1869,23,,,,5429.27,0
3157090,08:30:32,08:30:32,1870,24,,,,5577.58,0
3157090,08:31:01,08:31:01,484,25,,,,5788.07,0
3157090,08:32:00,08:32:00,9499,26,,,,6194.13,
3157090,08:33:00,08:33:00,69,27,,,,6908.8,
3157090,08:37:44,08:37:44,4332,28,,,,8200.83,0
3157090,08:38:57,08:38:57,501,29,,,,8519.33,0
3157090,08:43:00,08:43:00,4634,30,,1,,9302.12,
4059020,07:59:00,07:59:00,10536,1,,,1,0,
4059020,08:00:34,08:00:34,9809,2,,,,755.25,0
4059020,08:01:18,08:01:18,5560,3,,,,1108.53,0
4059020,08:01:53,08:01:53,6927,4,,,,1363.18,0
4059020,08:02:56,08:02:56,8417,5,,,,1781.27,0
4059020,08:04:40,08:04:40,9619,6,,,,2616.85,0
4059020,08:05:04,08:05:04,7792,7,,,,2812.15,0
4059020,08:05:36,08:05:36,8959,8,,,,3010.03,0
4059020,08:06:22,08:06:22,6983,9,,,,3304.38,0
4059020,08:07:00,08:07:00,6984,10,,,,3566.74,0
4059020,08:08:00,08:08:00,7786,11,,,,4018.8,
4059020,08:08:43,08:08:43,7787,12,,,,4273.7,0
4059020,08:08:58,08:08:58,10033,13,,,,4344.72,0
4059020,08:09:22,08:09:22,1938,14,,,,4459.91,0
4059020,08:10:11,08:10:11,1939,15,,,,4734.49,0
4059020,08:11:04,08:11:04,1940,16,,,,4909.66,0
4059020,08:11:55,08:11:55,1942,17,,,,5138.28,0
4059020,08:12:44,08:12:44,7794,18,,,,5386.39,0
4059020,08:13:54,08:13:54,1944,19,,,,5772.49,0
4059020,08:14:13,08:14:13,9620,20,,,,5856.41,0
4059020,08:15:00,08:15:00,6528,21,,,,6078.58,
4059020,08:15:20,08:15:20,1946,22,,,,6282.08,0
4059020,08:15:50,08:15:50,8508,23,,,,6580.97,0
4059020,08:16:19,08:16:19,8699,24,,,,6838.24,0
4059020,08:17:18,08:17:18,7490,25,,,,7325.19,0
4059020,08:18:25,08:18:25,7491,26,,,,7949.75,0
4059020,08:20:06,08:20:06,6930,27,,,,8885.58,0
4059020,08:20:24,08:20:24,6931,28,,,,9079.37,0
4059020,08:20:54,08:20:54,6932,29,,,,9352.41,0
4059020,08:21:40,08:21:40,7236,30,,,,9895.66,0
4059020,08:22:05,08:22:05,1856,31,,,,10089.16,0
4059020,08:22:33,08:22:33,8353,32,,,,10327.8,0
4059020,08:22:57,08:22:57,1858,33,,,,10530.64,0
4059020,08:23:34,08:23:34,1859,34,,,,10894.32,0
4059020,08:24:14,08:24:14,1844,35,,,,11230.16,0
4059020,08:24:35,08:24:35,1845,36,,,,11416.64,0
4059020,08:25:00,08:25:00,8652,37,,,,11645.58,
4059020,08:25:47,08:25:47,1955,38,,,,11974.69,0
4059020,08:26:31,08:26:31,1956,39,,,,12341.19,0
4059020,08:27:03,08:27:03,1957,40,,,,12587.73,0
4059020,08:27:52,08:27:52,1958,41,,,,12899.23,0
4059020,08:28:15,08:28:15,1959,42,,,,13021.56,0
4059020,08:28:37,08:28:37,1960,43,,,,13160.54,0
4059020,08:29:03,08:29:03,1961,44,,,,13365.47,0
4059020,08:30:00,08:30:00,1865,45,,,,13665.97,
4059020,08:30:39,08:30:39,1866,46,,,,13769.41,0
4059020,08:31:30,08:31:30,1867,47,,,,13946.07,0
4059020,08:32:23,08:32:23,1868,48,,,,14141.38,0
4059020,08:33:05,08:33:05,1869,49,,,,14315.52,0
4059020,08:33:32,08:33:32,1870,50,,,,14463.83,0
4059020,08:34:01,08:34:01,484,51,,,,14674.32,0
4059020,08:35:00,08:35:00,9499,52,,,,15080.38,
4059020,08:36:00,08:36:00,69,53,,,,15795.05,
4059020,08:40:44,08:40:44,4332,54,,,,17087.08,0
4059020,08:41:57,08:41:57,501,55,,,,17405.58,0
4059020,08:46:00,08:46:00,4634,56,,1,,18188.37,
4059030,07:59:00,07:59:00,10536,1,,,1,0,
4059030,08:00:34,08:00:34,9809,2,,,,755.25,0
4059030,08:01:18,08:01:18,5560,3,,,,1108.53,0
4059030,08:01:53,08:01:53,6927,4,,,,1363.18,0
4059030,08:02:56,08:02:56,8417,5,,,,1781.27,0
4059030,08:04:40,08:04:40,9619,6,,,,2616.85,0
4059030,08:05:04,08:05:04,7792,7,,,,2812.15,0
4059030,08:05:36,08:05:36,8959,8,,,,3010.03,0
4059030,08:06:22,08:06:22,6983,9,,,,3304.38,0
4059030,08:07:00,08:07:00,6984,10,,,,3566.74,0
4059030,08:08:00,08:08:00,7786,11,,,,4018.8,
4059030,08:08:43,08:08:43,7787,12,,,,4273.7,0
4059030,08:08:58,08:08:58,10033,13,,,,4344.72,0
4059030,08:09:22,08:09:22,1938,14,,,,4459.91,0
4059030,08:10:11,08:10:11,1939,15,,,,4734.49,0
4059030,08:11:04,08:11:04,1940,16,,,,4909.66,0
4059030,08:11:55,08:11:55,1942,17,,,,5138.28,0
4059030,08:12:44,08:12:44,7794,18,,,,5386.39,0
4059030,08:13:54,08:13:54,1944,19,,,,5772.49,0
4059030,08:14:13,08:14:13,9620,20,,,,5856.41,0
4059030,08:15:00,08:15:00,6528,21,,,,6078.58,
4059030,08:15:20,08:15:20,1946,22,,,,6282.08,0
4059030,08:15:50,08:15:50,8508,23,,,,6580.97,0
4059030,08:16:19,08:16:19,8699,24,,,,6838.24,0
4059030,08:17:18,08:17:18,7490,25,,,,7325.19,0
4059030,08:18:25,08:18:25,7491,26,,,,7949.75,0
4059030,08:20:06,08:20:06,6930,27,,,,8885.58,0
4059030,08:20:24,08:20:24,6931,28,,,,9079.37,0
4059030,08:20:54,08:20:54,6932,29,,,,9352.41,0
4059030,08:21:40,08:21:40,7236,30,,,,9895.66,0
4059030,08:22:05,08:22:05,1856,31,,,,10089.16,0
4059030,08:22:33,08:22:33,8353,32,,,,10327.8,0
4059030,08:22:57,08:22:57,1858,33,,,,10530.64,0
4059030,08:23:34,08:23:34,1859,34,,,,10894.32,0
4059030,08:24:14,08:24:14,1844,35,,,,11230.16,0
4059030,08:24:35,08:24:35,1845,36,,,,11416.64,0
4059030,08:25:00,08:25:00,8652,37,,,,11645.58,
4059030,08:25:47,08:25:47,1955,38,,,,11974.69,0
4059030,08:26:31,08:26:31,1956,39,,,,12341.19,0
4059030,08:27:03,08:27:03,1957,40,,,,12587.73,0
4059030,08:27:52,08:27:52,1958,41,,,,12899.23,0
4059030,08:28:15,08:28:15,1959,42,,,,13021.56,0
4059030,08:28:37,08:28:37,1960,43,,,,13160.54,0
4059030,08:29:03,08:29:03,1961,44,,,,13365.47,0
4059030,08:30:00,08:30:00,1865,45,,,,13665.97,
4059030,08:30:39,08:30:39,1866,46,,,,13769.41,0
4059030,08:31:30,08:31:30,1867,47,,,,13946.07,0
4059030,08:32:23,08:32:23,1868,48,,,,14141.38,0
4059030,08:33:05,08:33:05,1869,49,,,,14315.52,0
4059030,08:33:32,08:33:32,1870,50,,,,14463.83,0
4059030,08:34:01,08:34:01,484,51,,,,14674.32,0
4059030,08:35:00,08:35:00,9499,52,,,,15080.38,
4059030,08:36:00,08:36:00,69,53,,,,15795.05,
4059030,08:40:44,08:40:44,4332,54,,,,17087.08,0
4059030,08:41:57,08:41:57,501,55,,,,17405.58,0
4059030,08:46:00,08:46:00,4634,56,,1,,18188.37,
4059040,07:59:00,07:59:00,10536,1,,,1,0,
4059040,08:00:34,08:00:34,9809,2,,,,755.25,0
4059040,08:01:18,08:01:18,5560,3,,,,1108.53,0
4059040,08:01:53,08:01:53,6927,4,,,,1363.18,0
4059040,08:02:56,08:02:56,8417,5,,,,1781.27,0
4059040,08:04:40,08:04:40,9619,6,,,,2616.85,0
4059040,08:05:04,08:05:04,7792,7,,,,2812.15,0
4059040,08:05:36,08:05:36,8959,8,,,,3010.03,0
4059040,08:06:22,08:06:22,6983,9,,,,3304.38,0
4059040,08:07:00,08:07:00,6984,10,,,,3566.74,0
4059040,08:08:00,08:08:00,7786,11,,,,4018.8,
4059040,08:08:43,08:08:43,7787,12,,,,4273.7,0
4059040,08:08:58,08:08:58,10033,13,,,,4344.72,0
4059040,08:09:22,08:09:22,1938,14,,,,4459.91,0
4059040,08:10:11,08:10:11,1939,15,,,,4734.49,0
4059040,08:11:04,08:11:04,1940,16,,,,4909.66,0
4059040,08:11:55,08:11:55,1942,17,,,,5138.28,0
4059040,08:12:44,08:12:44,7794,18,,,,5386.39,0
4059040,08:13:54,08:13:54,1944,19,,,,5772.49,0
4059040,08:14:13,08:14:13,9620,20,,,,5856.41,0
4059040,08:15:00,08:15:00,6528,21,,,,6078.58,
4059040,08:15:20,08:15:20,1946,22,,,,6282.08,0
4059040,08:15:50,08:15:50,8508,23,,,,6580.97,0
4059040,08:16:19,08:16:19,8699,24,,,,6838.24,0
4059040,08:17:18,08:17:18,7490,25,,,,7325.19,0
4059040,08:18:25,08:18:25,7491,26,,,,7949.75,0
4059040,08:20:06,08:20:06,6930,27,,,,8885.58,0
4059040,08:20:24,08:20:24,6931,28,,,,9079.37,0
4059040,08:20:54,08:20:54,6932,29,,,,9352.41,0
4059040,08:21:40,08:21:40,7236,30,,,,9895.66,0
4059040,08:22:05,08:22:05,1856,31,,,,10089.16,0
4059040,08:22:33,08:22:33,8353,32,,,,10327.8,0
4059040,08:22:57,08:22:57,1858,33,,,,10530.64,0
4059040,08:23:34,08:23:34,1859,34,,,,10894.32,0
4059040,08:24:14,08:24:14,1844,35,,,,11230.16,0
4059040,08:24:35,08:24:35,1845,36,,,,11416.64,0
4059040,08:25:00,08:25:00,8652,37,,,,11645.58,
4059040,08:25:47,08:25:47,1955,38,,,,11974.69,0
4059040,08:26:31,08:26:31,1956,39,,,,12341.19,0
4059040,08:27:03,08:27:03,1957,40,,,,12587.73,0
4059040,08:27:52,08:27:52,1958,41,,,,12899.23,0
4059040,08:28:15,08:28:15,1959,42,,,,13021.56,0
4059040,08:28:37,08:28:37,1960,43,,,,13160.54,0
4059040,08:29:03,08:29:03,1961,44,,,,13365.47,0
4059040,08:30:00,08:30:00,1865,45,,,,13665.97,
4059040,08:30:39,08:30:39,1866,46,,,,13769.41,0
4059040,08:31:30,08:31:30,1867,47,,,,13946.07,0
4059040,08:32:23,08:32:23,1868,48,,,,14141.38,0
4059040,08:33:05,08:33:05,1869,49,,,,14315.52,0
4059040,08:33:32,08:33:32,1870,50,,,,14463.83,0
4059040,08:34:01,08:34:01,484,51,,,,14674.32,0
4059040,08:35:00,08:35:00,9499,52,,,,15080.38,
4059040,08:36:00,08:36:00,69,53,,,,15795.05,
4059040,08:40:44,08:40:44,4332,54,,,,17087.08,0
4059040,08:41:57,08:41:57,501,55,,,,17405.58,0
4059040,08:46:00,08:46:00,4634,56,,1,,18188.37,
4059050,07:59:00,07:59:00,10536,1,,,1,0,
4059050,08:00:34,08:00:34,9809,2,,,,755.25,0
4059050,08:01:18,08:01:18,5560,3,,,,1108.53,0
4059050,08:01:53,08:01:53,6927,4,,,,1363.18,0
4059050,08:02:56,08:02:56,8417,5,,,,1781.27,0
4059050,08:04:40,08:04:40,9619,6,,,,2616.85,0
4059050,08:05:04,08:05:04,7792,7,,,,2812.15,0
4059050,08:05:36,08:05:36,8959,8,,,,3010.03,0
4059050,08:06:22,08:06:22,6983,9,,,,3304.38,0
4059050,08:07:00,08:07:00,6984,10,,,,3566.74,0
4059050,08:08:00,08:08:00,7786,11,,,,4018.8,
4059050,08:08:43,08:08:43,7787,12,,,,4273.7,0
4059050,08:08:58,08:08:58,10033,13,,,,4344.72,0
4059050,08:09:22,08:09:22,1938,14,,,,4459.91,0
4059050,08:10:11,08:10:11,1939,15,,,,4734.49,0
4059050,08:11:04,08:11:04,1940,16,,,,4909.66,0
4059050,08:11:55,08:11:55,1942,17,,,,5138.28,0
4059050,08:12:44,08:12:44,7794,18,,,,5386.39,0
4059050,08:13:54,08:13:54,1944,19,,,,5772.49,0
4059050,08:14:13,08:14:13,9620,20,,,,5856.41,0
4059050,08:15:00,08:15:00,6528,21,,,,6078.58,
4059050,08:15:20,08:15:20,1946,22,,,,6282.08,0
4059050,08:15:50,08:15:50,8508,23,,,,6580.97,0
4059050,08:16:19,08:16:19,8699,24,,,,6838.24,0
4059050,08:17:18,08:17:18,7490,25,,,,7325.19,0
4059050,08:18:25,08:18:25,7491,26,,,,7949.75,0
4059050,08:20:06,08:20:06,6930,27,,,,8885.58,0
4059050,08:20:24,08:20:24,6931,28,,,,9079.37,0
4059050,08:20:54,08:20:54,6932,29,,,,9352.41,0
4059050,08:21:40,08:21:40,7236,30,,,,9895.66,0
4059050,08:22:05,08:22:05,1856,31,,,,10089.16,0
4059050,08:22:33,08:22:33,8353,32,,,,10327.8,0
4059050,08:22:57,08:22:57,1858,33,,,,10530.64,0
4059050,08:23:34,08:23:34,1859,34,,,,10894.32,0
4059050,08:24:14,08:24:14,1844,35,,,,11230.16,0
4059050,08:24:35,08:24:35,1845,36,,,,11416.64,0
4059050,08:25:00,08:25:00,8652,37,,,,11645.58,
4059050,08:25:47,08:25:47,1955,38,,,,11974.69,0
4059050,08:26:31,08:26:31,1956,39,,,,12341.19,0
4059050,08:27:03,08:27:03,1957,40,,,,12587.73,0
4059050,08:27:52,08:27:52,1958,41,,,,12899.23,0
4059050,08:28:15,08:28:15,1959,42,,,,13021.56,0
4059050,08:28:37,08:28:37,1960,43,,,,13160.54,0
4059050,08:29:03,08:29:03,1961,44,,,,13365.47,0
4059050,08:30:00,08:30:00,1865,45,,,,13665.97,
4059050,08:30:39,08:30:39,1866,46,,,,13769.41,0
4059050,08:31:30,08:31:30,1867,47,,,,13946.07,0
4059050,08:32:23,08:32:23,1868,48,,,,14141.38,0
4059050,08:33:05,08:33:05,1869,49,,,,14315.52,0
4059050,08:33:32,08:33:32,1870,50,,,,14463.83,0
4059050,08:34:01,08:34:01,484,51,,,,14674.32,0
4059050,08:35:00,08:35:00,9499,52,,,,15080.38,
4059050,08:36:00,08:36:00,69,53,,,,15795.05,
4059050,08:40:44,08:40:44,4332,54,,,,17087.08,0
4059050,08:41:57,08:41:57,501,55,,,,17405.58,0
4059050,08:46:00,08:46:00,4634,56,,1,,18188.37,
4059060,07:59:00,07:59:00,10536,1,,,1,0,
4059060,08:00:34,08:00:34,9809,2,,,,755.25,0
4059060,08:01:18,08:01:18,5560,3,,,,1108.53,0
4059060,08:01:53,08:01:53,6927,4,,,,1363.18,0
4059060,08:02:56,08:02:56,8417,5,,,,1781.27,0
4059060,08:04:40,08:04:40,9619,6,,,,2616.85,0
4059060,08:05:04,08:05:04,7792,7,,,,2812.15,0
4059060,08:05:36,08:05:36,8959,8,,,,3010.03,0
4059060,08:06:22,08:06:22,6983,9,,,,3304.38,0
4059060,08:07:00,08:07:00,6984,10,,,,3566.74,0
4059060,08:08:00,08:08:00,7786,11,,,,4018.8,
4059060,08:08:43,08:08:43,7787,12,,,,4273.7,0
4059060,08:08:58,08:08:58,10033,13,,,,4344.72,0
4059060,08:09:22,08:09:22,1938,14,,,,4459.91,0
4059060,08:10:11,08:10:11,1939,15,,,,4734.49,0
4059060,08:11:04,08:11:04,1940,16,,,,4909.66,0
4059060,08:11:55,08:11:55,1942,17,,,,5138.28,0
4059060,08:12:44,08:12:44,7794,18,,,,5386.39,0
4059060,08:13:54,08:13:54,1944,19,,,,5772.49,0
4059060,08:14:13,08:14:13,9620,20,,,,5856.41,0
4059060,08:15:00,08:15:00,6528,21,,,,6078.58,
4059060,08:15:20,08:15:20,1946,22,,,,6282.08,0
4059060,08:15:50,08:15:50,8508,23,,,,6580.97,0
4059060,08:16:19,08:16:19,8699,24,,,,6838.24,0
4059060,08:17:18,08:17:18,7490,25,,,,7325.19,0
4059060,08:18:25,08:18:25,7491,26,,,,7949.75,0
4059060,08:20:06,08:20:06,6930,27,,,,8885.58,0
4059060,08:20:24,08:20:24,6931,28,,,,9079.37,0
4059060,08:20:54,08:20:54,6932,29,,,,9352.41,0
4059060,08:21:40,08:21:40,7236,30,,,,9895.66,0
4059060,08:22:05,08:22:05,1856,31,,,,10089.16,0
4059060,08:22:33,08:22:33,8353,32,,,,10327.8,0
4059060,08:22:57,08:22:57,1858,33,,,,10530.64,0
4059060,08:23:34,08:23:34,1859,34,,,,10894.32,0
4059060,08:24:14,08:24:14,1844,35,,,,11230.16,0
4059060,08:24:35,08:24:35,1845,36,,,,11416.64,0
4059060,08:25:00,08:25:00,8652,37,,,,11645.58,
4059060,08:25:47,08:25:47,1955,38,,,,11974.69,0
4059060,08:26:31,08:26:31,1956,39,,,,12341.19,0
4059060,08:27:03,08:27:03,1957,40,,,,12587.73,0
4059060,08:27:52,08:27:52,1958,41,,,,12899.23,0
4059060,08:28:15,08:28:15,1959,42,,,,13021.56,0
4059060,08:28:37,08:28:37,1960,43,,,,13160.54,0
4059060,08:29:03,08:29:03,1961,44,,,,13365.47,0
4059060,08:30:00,08:30:00,1865,45,,,,13665.97,
4059060,08:30:39,08:30:39,1866,46,,,,13769.41,0
4059060,08:31:30,08:31:30,1867,47,,,,13946.07,0
4059060,08:32:23,08:32:23,1868,48,,,,14141.38,0
4059060,08:33:05,08:33:05,1869,49,,,,14315.52,0
4059060,08:33:32,08:33:32,1870,50,,,,14463.83,0
4059060,08:34:01,08:34:01,484,51,,,,14674.32,0
4059060,08:35:00,08:35:00,9499,52,,,,15080.38,
4059060,08:36:00,08:36:00,69,53,,,,15795.05,
4059060,08:40:44,08:40:44,4332,54,,,,17087.08,0
4059060,08:41:57,08:41:57,501,55,,,,17405.58,0
4059060,08:46:00,08:46:00,4634,56,,1,,18188.37,
4331020,08:18:00,08:18:00,6930,1,,,1,0,
4331020,08:18:14,08:18:14,6931,2,,,,193.79,0
4331020,08:18:39,08:18:39,6932,3,,,,466.83,0
4331020,08:19:17,08:19:17,7236,4,,,,1010.08,0
4331020,08:19:37,08:19:37,1856,5,,,,1203.58,0
4331020,08:20:00,08:20:00,8353,6,,,,1442.22,0
4331020,08:20:20,08:20:20,1858,7,,,,1645.06,0
4331020,08:20:50,08:20:50,1859,8,,,,2008.74,0
4331020,08:21:22,08:21:22,1844,9,,,,2344.58,0
4331020,08:21:39,08:21:39,1845,10,,,,2531.06,0
4331020,08:22:00,08:22:00,8652,11,,,,2760,
4331020,08:22:47,08:22:47,1955,12,,,,3089.11,0
4331020,08:23:31,08:23:31,1956,13,,,,3455.61,0
4331020,08:24:03,08:24:03,1957,14,,,,3702.15,0
4331020,08:24:52,08:24:52,1958,15,,,,4013.65,0
4331020,08:25:15,08:25:15,1959,16,,,,4135.98,0
4331020,08:25:37,08:25:37,1960,17,,,,4274.96,0
4331020,08:26:03,08:26:03,1961,18,,,,4479.89,0
4331020,08:27:00,08:27:00,1865,19,,,,4780.39,
4331020,08:27:38,08:27:38,1866,20,,,,4883.83,0
4331020,08:28:29,08:28:29,1867,21,,,,5060.49,0
4331020,08:29:22,08:29:22,1868,22,,,,5255.8,0
4331020,08:30:06,08:30:06,1869,23,,,,5429.27,0
4331020,08:30:32,08:30:32,1870,24,,,,5577.58,0
4331020,08:31:01,08:31:01,484,25,,,,5788.07,0
4331020,08:32:00,08:32:00,9499,26,,,,6194.13,
4331020,08:33:00,08:33:00,69,27,,,,6908.8,
4331020,08:37:44,08:37:44,4332,28,,,,8200.83,0
4331020,08:38:57,08:38:57,501,29,,,,8519.33,0
4331020,08:43:00,08:43:00,4634,30,,1,,9302.12,
4331030,08:18:00,08:18:00,6930,1,,,1,0,
4331030,08:18:14,08:18:14,6931,2,,,,193.79,0
4331030,08:18:39,08:18:39,6932,3,,,,466.83,0
4331030,08:19:17,08:19:17,7236,4,,,,1010.08,0
4331030,08:19:37,08:19:37,1856,5,,,,1203.58,0
4331030,08:20:00,08:20:00,8353,6,,,,1442.22,0
4331030,08:20:20,08:20:20,1858,7,,,,1645.06,0
4331030,08:20:50,08:20:50,1859,8,,,,2008.74,0
4331030,08:21:22,08:21:22,1844,9,,,,2344.58,0
4331030,08:21:39,08:21:39,1845,10,,,,2531.06,0
4331030,08:22:00,08:22:00,8652,11,,,,2760,
4331030,08:22:47,08:22:47,1955,12,,,,3089.11,0
4331030,08:23:31,08:23:31,1956,13,,,,3455.61,0
4331030,08:24:03,08:24:03,1957,14,,,,3702.15,0
4331030,08:24:52,08:24:52,1958,15,,,,4013.65,0
4331030,08:25:15,08:25:15,1959,16,,,,4135.98,0
4331030,08:25:37,08:25:37,1960,17,,,,4274.96,0
4331030,08:26:03,08:26:03,1961,18,,,,4479.89,0
4331030,08:27:00,08:27:00,1865,19,,,,4780.39,
4331030,08:27:38,08:27:38,1866,20,,,,4883.83,0
4331030,08:28:29,08:28:29,1867,21,,,,5060.49,0
4331030,08:29:22,08:29:22,1868,22,,,,5255.8,0
4331030,08:30:06,08:30:06,1869,23,,,,5429.27,0
4331030,08:30:32,08:30:32,1870,24,,,,5577.58,0
4331030,08:31:01,08:31:01,484,25,,,,5788.07,0
4331030,08:32:00,08:32:00,9499,26,,,,6194.13,
4331030,08:33:00,08:33:00,69,27,,,,6908.8,
4331030,08:37:44,08:37:44,4332,28,,,,8200.83,0
4331030,08:38:57,08:38:57,501,29,,,,8519.33,0
4331030,08:43:00,08:43:00,4634,30,,1,,9302.12,
4331040,08:18:00,08:18:00,6930,1,,,1,0,
4331040,08:18:14,08:18:14,6931,2,,,,193.79,0
4331040,08:18:39,08:18:39,6932,3,,,,466.83,0
4331040,08:19:17,08:19:17,7236,4,,,,1010.08,0
4331040,08:19:37,08:19:37,1856,5,,,,1203.58,0
4331040,08:20:00,08:20:00,8353,6,,,,1442.22,0
4331040,08:20:20,08:20:20,1858,7,,,,1645.06,0
4331040,08:20:50,08:20:50,1859,8,,,,2008.74,0
4331040,08:21:22,08:21:22,1844,9,,,,2344.58,0
4331040,08:21:39,08:21:39,1845,10,,,,2531.06,0
4331040,08:22:00,08:22:00,8652,11,,,,2760,
4331040,08:22:47,08:22:47,1955,12,,,,3089.11,0
4331040,08:23:31,08:23:31,1956,13,,,,3455.61,0
4331040,08:24:03,08:24:03,1957,14,,,,3702.15,0
4331040,08:24:52,08:24:52,1958,15,,,,4013.65,0
4331040,08:25:15,08:25:15,1959,16,,,,4135.98,0
4331040,08:25:37,08:25:37,1960,17,,,,4274.96,0
4331040,08:26:03,08:26:03,1961,18,,,,4479.89,0
4331040,08:27:00,08:27:00,1865,19,,,,4780.39,
4331040,08:27:38,08:27:38,1866,20,,,,4883.83,0
4331040,08:28:29,08:28:29,1867,21,,,,5060.49,0
4331040,08:29:22,08:29:22,1868,22,,,,5255.8,0
4331040,08:30:06,08:30:06,1869,23,,,,5429.27,0
4331040,08:30:32,08:30:32,1870,24,,,,5577.58,0
4331040,08:31:01,08:31:01,484,25,,,,5788.07,0
4331040,08:32:00,08:32:00,9499,26,,,,6194.13,
4331040,08:33:00,08:33:00,69,27,,,,6908.8,
4331040,08:37:44,08:37:44,4332,28,,,,8200.83,0
4331040,08:38:57,08:38:57,501,29,,,,8519.33,0
4331040,08:43:00,08:43:00,4634,30,,1,,9302.12,
4331050,08:18:00,08:18:00,6930,1,,,1,0,
4331050,08:18:14,08:18:14,6931,2,,,,193.79,0
4331050,08:18:39,08:18:39,6932,3,,,,466.83,0
4331050,08:19:17,08:19:17,7236,4,,,,1010.08,0
4331050,08:19:37,08:19:37,1856,5,,,,1203.58,0
4331050,08:20:00,08:20:00,8353,6,,,,1442.22,0
4331050,08:20:20,08:20:20,1858,7,,,,1645.06,0
4331050,08:20:50,08:20:50,1859,8,,,,2008.74,0
4331050,08:21:22,08:21:22,1844,9,,,,2344.58,0
4331050,08:21:39,08:21:39,1845,10,,,,2531.06,0
4331050,08:22:00,08:22:00,8652,11,,,,2760,
4331050,08:22:47,08:22:47,1955,12,,,,3089.11,0
4331050,08:23:31,08:23:31,1956,13,,,,3455.61,0
4331050,08:24:03,08:24:03,1957,14,,,,3702.15,0
4331050,08:24:52,08:24:52,1958,15,,,,4013.65,0
4331050,08:25:15,08:25:15,1959,16,,,,4135.98,0
4331050,08:25:37,08:25:37,1960,17,,,,4274.96,0
4331050,08:26:03,08:26:03,1961,18,,,,4479.89,0
4331050,08:27:00,08:27:00,1865,19,,,,4780.39,
4331050,08:27:38,08:27:38,1866,20,,,,4883.83,0
4331050,08:28:29,08:28:29,1867,21,,,,5060.49,0
4331050,08:29:22,08:29:22,1868,22,,,,5255.8,0
4331050,08:30:06,08:30:06,1869,23,,,,5429.27,0
4331050,08:30:32,08:30:32,1870,24,,,,5577.58,0
4331050,08:31:01,08:31:01,484,25,,,,5788.07,0
4331050,08:32:00,08:32:00,9499,26,,,,6194.13,
4331050,08:33:00,08:33:00,69,27,,,,6908.8,
4331050,08:37:44,08:37:44,4332,28,,,,8200.83,0
4331050,08:38:57,08:38:57,501,29,,,,8519.33,0
4331050,08:43:00,08:43:00,4634,30,,1,,9302.12,
4331060,08:18:00,08:18:00,6930,1,,,1,0,
4331060,08:18:14,08:18:14,6931,2,,,,193.79,0
4331060,08:18:39,08:18:39,6932,3,,,,466.83,0
4331060,08:19:17,08:19:17,7236,4,,,,1010.08,0
4331060,08:19:37,08:19:37,1856,5,,,,1203.58,0
4331060,08:20:00,08:20:00,8353,6,,,,1442.22,0
4331060,08:20:20,08:20:20,1858,7,,,,1645.06,0
4331060,08:20:50,08:20:50,1859,8,,,,2008.74,0
4331060,08:21:22,08:21:22,1844,9,,,,2344.58,0
4331060,08:21:39,08:21:39,1845,10,,,,2531.06,0
4331060,08:22:00,08:22:00,8652,11,,,,2760,
4331060,08:22:47,08:22:47,1955,12,,,,3089.11,0
4331060,08:23:31,08:23:31,1956,13,,,,3455.61,0
4331060,08:24:03,08:24:03,1957,14,,,,3702.15,0
4331060,08:24:52,08:24:52,1958,15,,,,4013.65,0
4331060,08:25:15,08:25:15,1959,16,,,,4135.98,0
4331060,08:25:37,08:25:37,1960,17,,,,4274.96,0
4331060,08:26:03,08:26:03,1961,18,,,,4479.89,0
4331060,08:27:00,08:27:00,1865,19,,,,4780.39,
4331060,08:27:38,08:27:38,1866,20,,,,4883.83,0
4331060,08:28:29,08:28:29,1867,21,,,,5060.49,0
4331060,08:29:22,08:29:22,1868,22,,,,5255.8,0
4331060,08:30:06,08:30:06,1869,23,,,,5429.27,0
4331060,08:30:32,08:30:32,1870,24,,,,5577.58,0
4331060,08:31:01,08:31:01,484,25,,,,5788.07,0
4331060,08:32:00,08:32:00,9499,26,,,,6194.13,
4331060,08:33:00,08:33:00,69,27,,,,6908.8,
4331060,08:37:44,08:37:44,4332,28,,,,8200.83,0
4331060,08:38:57,08:38:57,501,29,,,,8519.33,0
4331060,08:43:00,08:43:00,4634,30,,1,,9302.12,
23285020,07:54:00,07:54:00,10014,1,,,1,0,
23285020,07:56:49,07:56:49,4339,2,,,,735.84,0
23285020,07:57:35,07:57:35,10093,3,,,,969.83,0
23285020,07:58:26,07:58:26,1339,4,,,,1313.21,0
23285020,07:58:58,07:58:58,1340,5,,,,1465.65,0
23285020,07:59:41,07:59:41,1341,6,,,,1737.16,0
23285020,08:00:31,08:00:31,1342,7,,,,2021.99,0
23285020,08:01:22,08:01:22,1343,8,,,,2299.79,0
23285020,08:02:00,08:02:00,1459,9,,,,2569.38,0
23285020,08:02:59,08:02:59,1460,10,,,,2885.52,0
23285020,08:03:29,08:03:29,1461,11,,,,3087.42,0
23285020,08:03:52,08:03:52,1462,12,,,,3219.86,0
23285020,08:04:24,08:04:24,1463,13,,,,3406.59,0
23285020,08:05:00,08:05:00,1464,14,,,,3629.51,
23285020,08:05:43,08:05:43,1465,15,,,,3872.39,0
23285020,08:06:04,08:06:04,1466,16,,,,3978.89,0
23285020,08:06:43,08:06:43,1467,17,,,,4247.11,0
23285020,08:08:40,08:08:40,1487,18,,,,4918.8,0
23285020,08:09:17,08:09:17,1488,19,,,,5130.1,0
23285020,08:10:41,08:10:41,1344,20,,,,5561.58,0
23285020,08:12:40,08:12:40,1200,21,,,,6389.49,0
23285020,08:13:12,08:13:12,1201,22,,,,6574.24,0
23285020,08:14:04,08:14:04,1202,23,,,,6839.8,0
23285020,08:14:36,08:14:36,1203,24,,,,7026.92,0
23285020,08:15:48,08:15:48,1291,25,,,,7343.79,0
23285020,08:16:27,08:16:27,1292,26,,,,7480.07,0
23285020,08:17:05,08:17:05,1293,27,,,,7644.71,0
23285020,08:18:00,08:18:00,1208,28,,1,,7890.84,
23285030,07:54:00,07:54:00,10014,1,,,1,0,
23285030,07:56:49,07:56:49,4339,2,,,,735.84,0
23285030,07:57:35,07:57:35,10093,3,,,,969.83,0
23285030,07:58:26,07:58:26,1339,4,,,,1313.21,0
23285030,07:58:58,07:58:58,1340,5,,,,1465.65,0
23285030,07:59:41,07:59:41,1341,6,,,,1737.16,0
23285030,08:00:31,08:00:31,1342,7,,,,2021.99,0
23285030,08:01:22,08:01:22,1343,8,,,,2299.79,0
23285030,08:02:00,08:02:00,1459,9,,,,2569.38,0
23285030,08:02:59,08:02:59,1460,10,,,,2885.52,0
23285030,08:03:29,08:03:29,1461,11,,,,3087.42,0
23285030,08:03:52,08:03:52,1462,12,,,,3219.86,0
23285030,08:04:24,08:04:24,1463,13,,,,3406.59,0
23285030,08:05:00,08:05:00,1464,14,,,,3629.51,
23285030,08:05:43,08:05:43,1465,15,,,,3872.39,0
23285030,08:06:04,08:06:04,1466,16,,,,3978.89,0
23285030,08:06:43,08:06:43,1467,17,,,,4247.11,0
23285030,08:08:40,08:08:40,1487,18,,,,4918.8,0
23285030,08:09:17,08:09:17,1488,19,,,,5130.1,0
23285030,08:10:41,08:10:41,1344,20,,,,5561.58,0
23285030,08:12:40,08:12:40,1200,21,,,,6389.49,0
23285030,08:13:12,08:13:12,1201,22,,,,6574.24,0
23285030,08:14:04,08:14:04,1202,23,,,,6839.8,0
23285030,08:14:36,08:14:36,1203,24,,,,7026.92,0
23285030,08:15:48,08:15:48,1291,25,,,,7343.79,0
23285030,08:16:27,08:16:27,1292,26,,,,7480.07,0
23285030,08:17:05,08:17:05,1293,27,,,,7644.71,0
23285030,08:18:00,08:18:00,1208,28,,1,,7890.84,
23285040,07:54:00,07:54:00,10014,1,,,1,0,
23285040,07:56:49,07:56:49,4339,2,,,,735.84,0
23285040,07:57:35,07:57:35,10093,3,,,,969.83,0
23285040,07:58:26,07:58:26,1339,4,,,,1313.21,0
23285040,07:58:58,07:58:58,1340,5,,,,1465.65,0
23285040,07:59:41,07:59:41,1341,6,,,,1737.16,0
23285040,08:00:31,08:00:31,1342,7,,,,2021.99,0
23285040,08:01:22,08:01:22,1343,8,,,,2299.79,0
23285040,08:02:00,08:02:00,1459,9,,,,2569.38,0
23285040,08:02:59,08:02:59,1460,10,,,,2885.52,0
23285040,08:03:29,08:03:29,1461,11,,,,3087.42,0
23285040,08:03:52,08:03:52,1462,12,,,,3219.86,0
23285040,08:04:24,08:04:24,1463,13,,,,3406.59,0
23285040,08:05:00,08:05:00,1464,14,,,,3629.51,
23285040,08:05:43,08:05:43,1465,15,,,,3872.39,0
23285040,08:06:04,08:06:04,1466,16,,,,3978.89,0
23285040,08:06:43,08:06:43,1467,17,,,,4247.11,0
23285040,08:08:40,08:08:40,1487,18,,,,4918.8,0
23285040,08:09:17,08:09:17,1488,19,,,,5130.1,0
23285040,08:10:41,08:10:41,1344,20,,,,5561.58,0
23285040,08:12:40,08:12:40,1200,21,,,,6389.49,0
23285040,08:13:12,08:13:12,1201,22,,,,6574.24,0
23285040,08:14:04,08:14:04,1202,23,,,,6839.8,0
23285040,08:14:36,08:14:36,1203,24,,,,7026.92,0
23285040,08:15:48,08:15:48,1291,25,,,,7343.79,0
23285040,08:16:27,08:16:27,1292,26,,,,7480.07,0
23285040,08:17:05,08:17:05,1293,27,,,,7644.71,0
23285040,08:18:00,08:18:00,1208,28,,1,,7890.84,
23285050,07:54:00,07:54:00,10014,1,,,1,0,
23285050,07:56:49,07:56:49,4339,2,,,,735.84,0
23285050,07:57:35,07:57:35,10093,3,,,,969.83,0
23285050,07:58:26,07:58:26,1339,4,,,,1313.21,0
23285050,07:58:58,07:58:58,1340,5,,,,1465.65,0
23285050,07:59:41,07:59:41,1341,6,,,,1737.16,0
23285050,08:00:31,08:00:31,1342,7,,,,2021.99,0
23285050,08:01:22,08:01:22,1343,8,,,,2299.79,0
23285050,08:02:00,08:02:00,1459,9,,,,2569.38,0
23285050,08:02:59,08:02:59,1460,10,,,,2885.52,0
23285050,08:03:29,08:03:29,1461,11,,,,3087.42,0
23285050,08:03:52,08:03:52,1462,12,,,,3219.86,0
23285050,08:04:24,08:04:24,1463,13,,,,3406.59,0
23285050,08:05:00,08:05:00,1464,14,,,,3629.51,
23285050,08:05:43,08:05:43,1465,15,,,,3872.39,0
23285050,08:06:04,08:06:04,1466,16,,,,3978.89,0
23285050,08:06:43,08:06:43,1467,17,,,,4247.11,0
23285050,08:08:40,08:08:40,1487,18,,,,4918.8,0
23285050,08:09:17,08:09:17,1488,19,,,,5130.1,0
23285050,08:10:41,08:10:41,1344,20,,,,5561.58,0
23285050,08:12:40,08:12:40,1200,21,,,,6389.49,0
23285050,08:13:12,08:13:12,1201,22,,,,6574.24,0
23285050,08:14:04,08:14:04,1202,23,,,,6839.8,0
23285050,08:14:36,08:14:36,1203,24,,,,7026.92,0
23285050,08:15:48,08:15:48,1291,25,,,,7343.79,0
23285050,08:16:27,08:16:27,1292,26,,,,7480.07,0
23285050,08:17:05,08:17:05,1293,27,,,,7644.71,0
23285050,08:18:00,08:18:00,1208,28,,1,,7890.84,
23285060,07:54:00,07:54:00,10014,1,,,1,0,
23285060,07:56:49,07:56:49,4339,2,,,,735.84,0
23285060,07:57:35,07:57:35,10093,3,,,,969.83,0
23285060,07:58:26,07:58:26,1339,4,,,,1313.21,0
23285060,07:58:58,07:58:58,1340,5,,,,1465.65,0
23285060,07:59:41,07:59:41,1341,6,,,,1737.16,0
23285060,08:00:31,08:00:31,1342,7,,,,2021.99,0
23285060,08:01:22,08:01:22,1343,8,,,,2299.79,0
23285060,08:02:00,08:02:00,1459,9,,,,2569.38,0
23285060,08:02:59,08:02:59,1460,10,,,,2885.52,0
23285060,08:03:29,08:03:29,1461,11,,,,3087.42,0
23285060,08:03:52,08:03:52,1462,12,,,,3219.86,0
23285060,08:04:24,08:04:24,1463,13,,,,3406.59,0
23285060,08:05:00,08:05:00,1464,14,,,,3629.51,
23285060,08:05:43,08:05:43,1465,15,,,,3872.39,0
23285060,08:06:04,08:06:04,1466,16,,,,3978.89,0
23285060,08:06:43,08:06:43,1467,17,,,,4247.11,0
23285060,08:08:40,08:08:40,1487,18,,,,4918.8,0
23285060,08:09:17,08:09:17,1488,19,,,,5130.1,0
23285060,08:10:41,08:10:41,1344,20,,,,5561.58,0
23285060,08:12:40,08:12:40,1200,21,,,,6389.49,0
23285060,08:13:12,08:13:12,1201,22,,,,6574.24,0
23285060,08:14:04,08:14:04,1202,23,,,,6839.8,0
23285060,08:14:36,08:14:36,1203,24,,,,7026.92,0
23285060,08:15:48,08:15:48,1291,25,,,,7343.79,0
23285060,08:16:27,08:16:27,1292,26,,,,7480.07,0
23285060,08:17:05,08:17:05,1293,27,,,,7644.71,0
23285060,08:18:00,08:18:00,1208,28,,1,,7890.84,
5884090,07:54:00,07:54:00,10014,1,,,1,0,
5884090,07:56:49,07:56:49,4339,2,,,,735.84,0
5884090,07:57:35,07:57:35,10093,3,,,,969.83,0
5884090,07:58:26,07:58:26,1339,4,,,,1313.21,0
5884090,07:58:58,07:58:58,1340,5,,,,1465.65,0
5884090,07:59:41,07:59:41,1341,6,,,,1737.16,0
5884090,08:00:31,08:00:31,1342,7,,,,2021.99,0
5884090,08:01:22,08:01:22,1343,8,,,,2299.79,0
5884090,08:02:00,08:02:00,1459,9,,,,2569.38,0
5884090,08:02:59,08:02:59,1460,10,,,,2885.52,0
5884090,08:03:29,08:03:29,1461,11,,,,3087.42,0
5884090,08:03:52,08:03:52,1462,12,,,,3219.86,0
5884090,08:04:24,08:04:24,1463,13,,,,3406.59,0
5884090,08:05:00,08:05:00,1464,14,,,,3629.51,
5884090,08:05:43,08:05:43,1465,15,,,,3872.39,0
5884090,08:06:04,08:06:04,1466,16,,,,3978.89,0
5884090,08:06:43,08:06:43,1467,17,,,,4247.11,0
5884090,08:08:40,08:08:40,1487,18,,,,4918.8,0
5884090,08:09:17,08:09:17,1488,19,,,,5130.1,0
5884090,08:10:41,08:10:41,1344,20,,,,5561.58,0
5884090,08:12:40,08:12:40,1200,21,,,,6389.49,0
5884090,08:13:12,08:13:12,1201,22,,,,6574.24,0
5884090,08:14:04,08:14:04,1202,23,,,,6839.8,0
5884090,08:14:36,08:14:36,1203,24,,,,7026.92,0
5884090,08:15:48,08:15:48,1291,25,,,,7343.79,0
5884090,08:16:27,08:16:27,1292,26,,,,7480.07,0
5884090,08:17:05,08:17:05,1293,27,,,,7644.71,0
5884090,08:18:00,08:18:00,1208,28,,1,,7890.84,
24401090,14:57:00,14:57:00,10236,1,,1,1,0,
24401090,15:04:00,15:04:00,9590,2,,,,29.96,
24401090,15:04:28,15:04:28,1318,3,,,,133.59,0
24401090,15:05:08,15:05:08,8957,4,,,,317.25,0
24401090,15:05:59,15:05:59,1195,5,,,,554.89,0
24401090,15:06:38,15:06:38,1196,6,,,,766.15,0
24401090,15:07:10,15:07:10,1197,7,,,,944.49,0
24401090,15:07:59,15:07:59,1198,8,,,,1229.24,0
24401090,15:09:42,15:09:42,1399,9,,,,1872.69,0
24401090,15:10:10,15:10:10,1400,10,,,,2040.06,0
24401090,15:10:55,15:10:55,1459,11,,,,2289.38,0
24401090,15:11:56,15:11:56,1460,12,,,,2605.52,0
24401090,15:12:26,15:12:26,1461,13,,,,2807.42,0
24401090,15:12:51,15:12:51,1462,14,,,,2939.86,0
24401090,15:13:23,15:13:23,1463,15,,,,3126.59,0
24401090,15:14:00,15:14:00,1464,16,,,,3349.51,
24401090,15:14:57,15:14:57,1465,17,,,,3592.39,0
24401090,15:15:26,15:15:26,1466,18,,,,3698.89,0
24401090,15:16:18,15:16:18,1467,19,,,,3967.11,0
24401090,15:18:54,15:18:54,1487,20,,,,4638.8,0
24401090,15:19:43,15:19:43,1488,21,,,,4850.1,0
24401090,15:21:33,15:21:33,1401,22,,,,5260.12,0
24401090,15:22:25,15:22:25,1402,23,,,,5521.78,0
24401090,15:23:25,15:23:25,1403,24,,,,5786.15,0
24401090,15:24:49,15:24:49,8215,25,,,,6128,0
24401090,15:25:18,15:25:18,1405,26,,,,6257.48,0
24401090,15:26:19,15:26:19,10094,27,,,,6509.84,0
24401090,15:28:46,15:28:46,3598,28,,,,7207.97,0
24401090,15:32:00,15:32:00,10015,29,,1,,7814.06,
26524020,14:57:00,14:57:00,10236,1,,1,1,0,
26524020,15:04:00,15:04:00,9590,2,,,,29.96,
26524020,15:04:28,15:04:28,1318,3,,,,133.59,0
26524020,15:05:08,15:05:08,8957,4,,,,317.25,0
26524020,15:05:59,15:05:59,1195,5,,,,554.89,0
26524020,15:06:38,15:06:38,1196,6,,,,766.15,0
26524020,15:07:10,15:07:10,1197,7,,,,944.49,0
26524020,15:07:59,15:07:59,1198,8,,,,1229.24,0
26524020,15:09:42,15:09:42,1399,9,,,,1872.69,0
26524020,15:10:10,15:10:10,1400,10,,,,2040.06,0
26524020,15:10:55,15:10:55,1459,11,,,,2289.38,0
26524020,15:11:56,15:11:56,1460,12,,,,2605.52,0
26524020,15:12:26,15:12:26,1461,13,,,,2807.42,0
26524020,15:12:51,15:12:51,1462,14,,,,2939.86,0
26524020,15:13:23,15:13:23,1463,15,,,,3126.59,0
26524020,15:14:00,15:14:00,1464,16,,,,3349.51,
26524020,15:14:57,15:14:57,1465,17,,,,3592.39,0
26524020,15:15:26,15:15:26,1466,18,,,,3698.89,0
26524020,15:16:18,15:16:18,1467,19,,,,3967.11,0
26524020,15:18:54,15:18:54,1487,20,,,,4638.8,0
26524020,15:19:43,15:19:43,1488,21,,,,4850.1,0
26524020,15:21:33,15:21:33,1401,22,,,,5260.12,0
26524020,15:22:25,15:22:25,1402,23,,,,5521.78,0
26524020,15:23:25,15:23:25,1403,24,,,,5786.15,0
26524020,15:24:49,15:24:49,8215,25,,,,6128,0
26524020,15:25:18,15:25:18,1405,26,,,,6257.48,0
26524020,15:26:19,15:26:19,10094,27,,,,6509.84,0
26524020,15:28:46,15:28:46,3598,28,,,,7207.97,0
26524020,15:32:00,15:32:00,10015,29,,1,,7814.06,
26524030,14:57:00,14:57:00,10236,1,,1,1,0,
26524030,15:04:00,15:04:00,9590,2,,,,29.96,
26524030,15:04:28,15:04:28,1318,3,,,,133.59,0
26524030,15:05:08,15:05:08,8957,4,,,,317.25,0
26524030,15:05:59,15:05:59,1195,5,,,,554.89,0
26524030,15:06:38,15:06:38,1196,6,,,,766.15,0
26524030,15:07:10,15:07:10,1197,7,,,,944.49,0
26524030,15:07:59,15:07:59,1198,8,,,,1229.24,0
26524030,15:09:42,15:09:42,1399,9,,,,1872.69,0
26524030,15:10:10,15:10:10,1400,10,,,,2040.06,0
26524030,15:10:55,15:10:55,1459,11,,,,2289.38,0
26524030,15:11:56,15:11:56,1460,12,,,,2605.52,0
26524030,15:12:26,15:12:26,1461,13,,,,2807.42,0
26524030,15:12:51,15:12:51,1462,14,,,,2939.86,0
26524030,15:13:23,15:13:23,1463,15,,,,3126.59,0
26524030,15:14:00,15:14:00,1464,16,,,,3349.51,
26524030,15:14:57,15:14:57,1465,17,,,,3592.39,0
26524030,15:15:26,15:15:26,1466,18,,,,3698.89,0
26524030,15:16:18,15:16:18,1467,19,,,,3967.11,0
26524030,15:18:54,15:18:54,1487,20,,,,4638.8,0
26524030,15:19:43,15:19:43,1488,21,,,,4850.1,0
26524030,15:21:33,15:21:33,1401,22,,,,5260.12,0
26524030,15:22:25,15:22:25,1402,23,,,,5521.78,0
26524030,15:23:25,15:23:25,1403,24,,,,5786.15,0
26524030,15:24:49,15:24:49,8215,25,,,,6128,0
26524030,15:25:18,15:25:18,1405,26,,,,6257.48,0
26524030,15:26:19,15:26:19,10094,27,,,,6509.84,0
26524030,15:28:46,15:28:46,3598,28,,,,7207.97,0
26524030,15:32:00,15:32:00,10015,29,,1,,7814.06,
26524040,14:57:00,14:57:00,10236,1,,1,1,0,
26524040,15:04:00,15:04:00,9590,2,,,,29.96,
26524040,15:04:28,15:04:28,1318,3,,,,133.59,0
26524040,15:05:08,15:05:08,8957,4,,,,317.25,0
26524040,15:05:59,15:05:59,1195,5,,,,554.89,0
26524040,15:06:38,15:06:38,1196,6,,,,766.15,0
26524040,15:07:10,15:07:10,1197,7,,,,944.49,0
26524040,15:07:59,15:07:59,1198,8,,,,1229.24,0
26524040,15:09:42,15:09:42,1399,9,,,,1872.69,0
26524040,15:10:10,15:10:10,1400,10,,,,2040.06,0
26524040,15:10:55,15:10:55,1459,11,,,,2289.38,0
26524040,15:11:56,15:11:56,1460,12,,,,2605.52,0
26524040,15:12:26,15:12:26,1461,13,,,,2807.42,0
26524040,15:12:51,15:12:51,1462,14,,,,2939.86,0
26524040,15:13:23,15:13:23,1463,15,,,,3126.59,0
26524040,15:14:00,15:14:00,1464,16,,,,3349.51,
26524040,15:14:57,15:14:57,1465,17,,,,3592.39,0
26524040,15:15:26,15:15:26,1466,18,,,,3698.89,0
26524040,15:16:18,15:16:18,1467,19,,,,3967.11,0
26524040,15:18:54,15:18:54,1487,20,,,,4638.8,0
26524040,15:19:43,15:19:43,1488,21,,,,4850.1,0
26524040,15:21:33,15:21:33,1401,22,,,,5260.12,0
26524040,15:22:25,15:22:25,1402,23,,,,5521.78,0
26524040,15:23:25,15:23:25,1403,24,,,,5786.15,0
26524040,15:24:49,15:24:49,8215,25,,,,6128,0
26524040,15:25:18,15:25:18,1405,26,,,,6257.48,0
26524040,15:26:19,15:26:19,10094,27,,,,6509.84,0
26524040,15:28:46,15:28:46,3598,28,,,,7207.97,0
26524040,15:32:00,15:32:00,10015,29,,1,,7814.06,
26524050,14:57:00,14:57:00,10236,1,,1,1,0,
26524050,15:04:00,15:04:00,9590,2,,,,29.96,
26524050,15:04:28,15:04:28,1318,3,,,,133.59,0
26524050,15:05:08,15:05:08,8957,4,,,,317.25,0
26524050,15:05:59,15:05:59,1195,5,,,,554.89,0
26524050,15:06:38,15:06:38,1196,6,,,,766.15,0
26524050,15:07:10,15:07:10,1197,7,,,,944.49,0
26524050,15:07:59,15:07:59,1198,8,,,,1229.24,0
26524050,15:09:42,15:09:42,1399,9,,,,1872.69,0
26524050,15:10:10,15:10:10,1400,10,,,,2040.06,0
26524050,15:10:55,15:10:55,1459,11,,,,2289.38,0
26524050,15:11:56,15:11:56,1460,12,,,,2605.52,0
26524050,15:12:26,15:12:26,1461,13,,,,2807.42,0
26524050,15:12:51,15:12:51,1462,14,,,,2939.86,0
26524050,15:13:23,15:13:23,1463,15,,,,3126.59,0
26524050,15:14:00,15:14:00,1464,16,,,,3349.51,
26524050,15:14:57,15:14:57,1465,17,,,,3592.39,0
26524050,15:15:26,15:15:26,1466,18,,,,3698.89,0
26524050,15:16:18,15:16:18,1467,19,,,,3967.11,0
26524050,15:18:54,15:18:54,1487,20,,,,4638.8,0
26524050,15:19:43,15:19:43,1488,21,,,,4850.1,0
26524050,15:21:33,15:21:33,1401,22,,,,5260.12,0
26524050,15:22:25,15:22:25,1402,23,,,,5521.78,0
26524050,15:23:25,15:23:25,1403,24,,,,5786.15,0
26524050,15:24:49,15:24:49,8215,25,,,,6128,0
26524050,15:25:18,15:25:18,1405,26,,,,6257.48,0
26524050,15:26:19,15:26:19,10094,27,,,,6509.84,0
26524050,15:28:46,15:28:46,3598,28,,,,7207.97,0
26524050,15:32:00,15:32:00,10015,29,,1,,7814.06,
26524060,14:57:00,14:57:00,10236,1,,1,1,0,
26524060,15:04:00,15:04:00,9590,2,,,,29.96,
26524060,15:04:28,15:04:28,1318,3,,,,133.59,0
26524060,15:05:08,15:05:08,8957,4,,,,317.25,0
26524060,15:05:59,15:05:59,1195,5,,,,554.89,0
26524060,15:06:38,15:06:38,1196,6,,,,766.15,0
26524060,15:07:10,15:07:10,1197,7,,,,944.49,0
26524060,15:07:59,15:07:59,1198,8,,,,1229.24,0
26524060,15:09:42,15:09:42,1399,9,,,,1872.69,0
26524060,15:10:10,15:10:10,1400,10,,,,2040.06,0
26524060,15:10:55,15:10:55,1459,11,,,,2289.38,0
26524060,15:11:56,15:11:56,1460,12,,,,2605.52,0
26524060,15:12:26,15:12:26,1461,13,,,,2807.42,0
26524060,15:12:51,15:12:51,1462,14,,,,2939.86,0
26524060,15:13:23,15:13:23,1463,15,,,,3126.59,0
26524060,15:14:00,15:14:00,1464,16,,,,3349.51,
26524060,15:14:57,15:14:57,1465,17,,,,3592.39,0
26524060,15:15:26,15:15:26,1466,18,,,,3698.89,0
26524060,15:16:18,15:16:18,1467,19,,,,3967.11,0
26524060,15:18:54,15:18:54,1487,20,,,,4638.8,0
26524060,15:19:43,15:19:43,1488,21,,,,4850.1,0
26524060,15:21:33,15:21:33,1401,22,,,,5260.12,0
26524060,15:22:25,15:22:25,1402,23,,,,5521.78,0
26524060,15:23:25,15:23:25,1403,24,,,,5786.15,0
26524060,15:24:49,15:24:49,8215,25,,,,6128,0
26524060,15:25:18,15:25:18,1405,26,,,,6257.48,0
26524060,15:26:19,15:26:19,10094,27,,,,6509.84,0
26524060,15:28:46,15:28:46,3598,28,,,,7207.97,0
26524060,15:32:00,15:32:00,10015,29,,1,,7814.06,
10460020,10:05:00,10:05:00,10698,1,,,1,0,
10460020,10:06:00,10:06:00,9767,2,,,,1183.8,0
10460020,10:06:22,10:06:22,9765,3,,,,1542.3,0
10460020,10:06:35,10:06:35,9763,4,,,,1853.34,0
10460020,10:07:01,10:07:01,10568,5,,,,2205.34,0
10460020,10:07:27,10:07:27,3276,6,,,,2718.3,0
10460020,10:07:52,10:07:52,3277,7,,,,3128.7,0
10460020,10:08:19,10:08:19,9625,8,,,,3642.83,0
10460020,10:09:12,10:09:12,8537,9,,,,4594.14,0
10460020,10:09:37,10:09:37,3557,10,,,,4934.6,0
10460020,10:10:58,10:10:58,8223,11,,,,5318.73,0
10460020,10:11:28,10:11:28,3559,12,,,,5735.06,0
10460020,10:11:41,10:11:41,3560,13,,,,5973.14,0
10460020,10:12:17,10:12:17,3561,14,,,,6300.68,0
10460020,10:12:40,10:12:40,3562,15,,,,6589.73,0
10460020,10:12:49,10:12:49,3563,16,,,,6671.18,0
10460020,10:13:06,10:13:06,3564,17,,,,6899.66,0
10460020,10:13:36,10:13:36,3565,18,,,,7336.62,0
10460020,10:14:00,10:14:00,3566,19,,,,7636.21,
10460020,10:14:40,10:14:40,6531,20,,,,7986.29,0
10460020,10:18:55,10:18:55,9911,21,,,,9602.05,0
10460020,10:19:13,10:19:13,6594,22,,,,9747.22,0
10460020,10:19:52,10:19:52,6595,23,,,,10122.7,0
10460020,10:20:50,10:20:50,4869,24,,,,10444.65,0
10460020,10:21:12,10:21:12,4870,25,,,,10599.71,0
10460020,10:21:34,10:21:34,3006,26,,,,10784.79,0
10460020,10:22:01,10:22:01,4871,27,,,,11101.35,0
10460020,10:23:00,10:23:00,6608,28,,1,,11800.37,
10460030,10:05:00,10:05:00,10698,1,,,1,0,
10460030,10:06:00,10:06:00,9767,2,,,,1183.8,0
10460030,10:06:22,10:06:22,9765,3,,,,1542.3,0
10460030,10:06:35,10:06:35,9763,4,,,,1853.34,0
10460030,10:07:01,10:07:01,10568,5,,,,2205.34,0
10460030,10:07:27,10:07:27,3276,6,,,,2718.3,0
10460030,10:07:52,10:07:52,3277,7,,,,3128.7,0
10460030,10:08:19,10:08:19,9625,8,,,,3642.83,0
10460030,10:09:12,10:09:12,8537,9,,,,4594.14,0
10460030,10:09:37,10:09:37,3557,10,,,,4934.6,0
10460030,10:10:58,10:10:58,8223,11,,,,5318.73,0
10460030,10:11:28,10:11:28,3559,12,,,,5735.06,0
10460030,10:11:41,10:11:41,3560,13,,,,5973.14,0
10460030,10:12:17,10:12:17,3561,14,,,,6300.68,0
10460030,10:12:40,10:12:40,3562,15,,,,6589.73,0
10460030,10:12:49,10:12:49,3563,16,,,,6671.18,0
10460030,10:13:06,10:13:06,3564,17,,,,6899.66,0
10460030,10:13:36,10:13:36,3565,18,,,,7336.62,0
10460030,10:14:00,10:14:00,3566,19,,,,7636.21,
10460030,10:14:40,10:14:40,6531,20,,,,7986.29,0
10460030,10:18:55,10:18:55,9911,21,,,,9602.05,0
10460030,10:19:13,10:19:13,6594,22,,,,9747.22,0
10460030,10:19:52,10:19:52,6595,23,,,,10122.7,0
10460030,10:20:50,10:20:50,4869,24,,,,10444.65,0
10460030,10:21:12,10:21:12,4870,25,,,,10599.71,0
10460030,10:21:34,10:21:34,3006,26,,,,10784.79,0
10460030,10:22:01,10:22:01,4871,27,,,,11101.35,0
10460030,10:23:00,10:23:00,6608,28,,1,,11800.37,
10460040,10:05:00,10:05:00,10698,1,,,1,0,
10460040,10:06:00,10:06:00,9767,2,,,,1183.8,0
10460040,10:06:22,10:06:22,9765,3,,,,1542.3,0
10460040,10:06:35,10:06:35,9763,4,,,,1853.34,0
10460040,10:07:01,10:07:01,10568,5,,,,2205.34,0
10460040,10:07:27,10:07:27,3276,6,,,,2718.3,0
10460040,10:07:52,10:07:52,3277,7,,,,3128.7,0
10460040,10:08:19,10:08:19,9625,8,,,,3642.83,0
10460040,10:09:12,10:09:12,8537,9,,,,4594.14,0
10460040,10:09:37,10:09:37,3557,10,,,,4934.6,0
10460040,10:10:58,10:10:58,8223,11,,,,5318.73,0
10460040,10:11:28,10:11:28,3559,12,,,,5735.06,0
10460040,10:11:41,10:11:41,3560,13,,,,5973.14,0
10460040,10:12:17,10:12:17,3561,14,,,,6300.68,0
10460040,10:12:40,10:12:40,3562,15,,,,6589.73,0
10460040,10:12:49,10:12:49,3563,16,,,,6671.18,0
10460040,10:13:06,10:13:06,3564,17,,,,6899.66,0
10460040,10:13:36,10:13:36,3565,18,,,,7336.62,0
10460040,10:14:00,10:14:00,3566,19,,,,7636.21,
10460040,10:14:40,10:14:40,6531,20,,,,7986.29,0
10460040,10:18:55,10:18:55,9911,21,,,,9602.05,0
10460040,10:19:13,10:19:13,6594,22,,,,9747.22,0
10460040,10:19:52,10:19:52,6595,23,,,,10122.7,0
10460040,10:20:50,10:20:50,4869,24,,,,10444.65,0
10460040,10:21:12,10:21:12,4870,25,,,,10599.71,0
10460040,10:21:34,10:21:34,3006,26,,,,10784.79,0
10460040,10:22:01,10:22:01,4871,27,,,,11101.35,0
10460040,10:23:00,10:23:00,6608,28,,1,,11800.37,
10460050,10:05:00,10:05:00,10698,1,,,1,0,
10460050,10:06:00,10:06:00,9767,2,,,,1183.8,0
10460050,10:06:22,10:06:22,9765,3,,,,1542.3,0
10460050,10:06:35,10:06:35,9763,4,,,,1853.34,0
10460050,10:07:01,10:07:01,10568,5,,,,2205.34,0
10460050,10:07:27,10:07:27,3276,6,,,,2718.3,0
10460050,10:07:52,10:07:52,3277,7,,,,3128.7,0
10460050,10:08:19,10:08:19,9625,8,,,,3642.83,0
10460050,10:09:12,10:09:12,8537,9,,,,4594.14,0
10460050,10:09:37,10:09:37,3557,10,,,,4934.6,0
10460050,10:10:58,10:10:58,8223,11,,,,5318.73,0
10460050,10:11:28,10:11:28,3559,12,,,,5735.06,0
10460050,10:11:41,10:11:41,3560,13,,,,5973.14,0
10460050,10:12:17,10:12:17,3561,14,,,,6300.68,0
10460050,10:12:40,10:12:40,3562,15,,,,6589.73,0
10460050,10:12:49,10:12:49,3563,16,,,,6671.18,0
10460050,10:13:06,10:13:06,3564,17,,,,6899.66,0
10460050,10:13:36,10:13:36,3565,18,,,,7336.62,0
10460050,10:14:00,10:14:00,3566,19,,,,7636.21,
10460050,10:14:40,10:14:40,6531,20,,,,7986.29,0
10460050,10:18:55,10:18:55,9911,21,,,,9602.05,0
10460050,10:19:13,10:19:13,6594,22,,,,9747.22,0
10460050,10:19:52,10:19:52,6595,23,,,,10122.7,0
10460050,10:20:50,10:20:50,4869,24,,,,10444.65,0
10460050,10:21:12,10:21:12,4870,25,,,,10599.71,0
10460050,10:21:34,10:21:34,3006,26,,,,10784.79,0
10460050,10:22:01,10:22:01,4871,27,,,,11101.35,0
10460050,10:23:00,10:23:00,6608,28,,1,,11800.37,
10460060,10:05:00,10:05:00,10698,1,,,1,0,
10460060,10:06:00,10:06:00,9767,2,,,,1183.8,0
10460060,10:06:22,10:06:22,9765,3,,,,1542.3,0
10460060,10:06:35,10:06:35,9763,4,,,,1853.34,0
10460060,10:07:01,10:07:01,10568,5,,,,2205.34,0
10460060,10:07:27,10:07:27,3276,6,,,,2718.3,0
10460060,10:07:52,10:07:52,3277,7,,,,3128.7,0
10460060,10:08:19,10:08:19,9625,8,,,,3642.83,0
10460060,10:09:12,10:09:12,8537,9,,,,4594.14,0
10460060,10:09:37,10:09:37,3557,10,,,,4934.6,0
10460060,10:10:58,10:10:58,8223,11,,,,5318.73,0
10460060,10:11:28,10:11:28,3559,12,,,,5735.06,0
10460060,10:11:41,10:11:41,3560,13,,,,5973.14,0
10460060,10:12:17,10:12:17,3561,14,,,,6300.68,0
10460060,10:12:40,10:12:40,3562,15,,,,6589.73,0
10460060,10:12:49,10:12:49,3563,16,,,,6671.18,0
10460060,10:13:06,10:13:06,3564,17,,,,6899.66,0
10460060,10:13:36,10:13:36,3565,18,,,,7336.62,0
10460060,10:14:00,10:14:00,3566,19,,,,7636.21,
10460060,10:14:40,10:14:40,6531,20,,,,7986.29,0
10460060,10:18:55,10:18:55,9911,21,,,,9602.05,0
10460060,10:19:13,10:19:13,6594,22,,,,9747.22,0
10460060,10:19:52,10:19:52,6595,23,,,,10122.7,0
10460060,10:20:50,10:20:50,4869,24,,,,10444.65,0
10460060,10:21:12,10:21:12,4870,25,,,,10599.71,0
10460060,10:21:34,10:21:34,3006,26,,,,10784.79,0
10460060,10:22:01,10:22:01,4871,27,,,,11101.35,0
10460060,10:23:00,10:23:00,6608,28,,1,,11800.37,
11204020,09:35:00,09:35:00,10698,1,,,1,0,
11204020,09:36:00,09:36:00,9767,2,,,,1183.8,0
11204020,09:36:22,09:36:22,9765,3,,,,1542.3,0
11204020,09:36:35,09:36:35,9763,4,,,,1853.34,0
11204020,09:37:01,09:37:01,10568,5,,,,2205.34,0
11204020,09:37:27,09:37:27,3276,6,,,,2718.3,0
11204020,09:37:52,09:37:52,3277,7,,,,3128.7,0
11204020,09:38:19,09:38:19,9625,8,,,,3642.83,0
11204020,09:39:12,09:39:12,8537,9,,,,4594.14,0
11204020,09:39:37,09:39:37,3557,10,,,,4934.6,0
11204020,09:40:58,09:40:58,8223,11,,,,5318.73,0
11204020,09:41:28,09:41:28,3559,12,,,,5735.06,0
11204020,09:41:41,09:41:41,3560,13,,,,5973.14,0
11204020,09:42:17,09:42:17,3561,14,,,,6300.68,0
11204020,09:42:40,09:42:40,3562,15,,,,6589.73,0
11204020,09:42:49,09:42:49,3563,16,,,,6671.18,0
11204020,09:43:06,09:43:06,3564,17,,,,6899.66,0
11204020,09:43:36,09:43:36,3565,18,,,,7336.62,0
11204020,09:44:00,09:44:00,3566,19,,,,7636.21,
11204020,09:44:40,09:44:40,6531,20,,,,7986.29,0
11204020,09:48:55,09:48:55,9911,21,,,,9602.05,0
11204020,09:49:13,09:49:13,6594,22,,,,9747.22,0
11204020,09:49:52,09:49:52,6595,23,,,,10122.7,0
11204020,09:50:50,09:50:50,4869,24,,,,10444.65,0
11204020,09:51:12,09:51:12,4870,25,,,,10599.71,0
11204020,09:51:34,09:51:34,3006,26,,,,10784.79,0
11204020,09:52:01,09:52:01,4871,27,,,,11101.35,0
11204020,09:53:00,09:53:00,6608,28,,1,,11800.37,
11204030,09:35:00,09:35:00,10698,1,,,1,0,
11204030,09:36:00,09:36:00,9767,2,,,,1183.8,0
11204030,09:36:22,09:36:22,9765,3,,,,1542.3,0
11204030,09:36:35,09:36:35,9763,4,,,,1853.34,0
11204030,09:37:01,09:37:01,10568,5,,,,2205.34,0
11204030,09:37:27,09:37:27,3276,6,,,,2718.3,0
11204030,09:37:52,09:37:52,3277,7,,,,3128.7,0
11204030,09:38:19,09:38:19,9625,8,,,,3642.83,0
11204030,09:39:12,09:39:12,8537,9,,,,4594.14,0
11204030,09:39:37,09:39:37,3557,10,,,,4934.6,0
11204030,09:40:58,09:40:58,8223,11,,,,5318.73,0
11204030,09:41:28,09:41:28,3559,12,,,,5735.06,0
11204030,09:41:41,09:41:41,3560,13,,,,5973.14,0
11204030,09:42:17,09:42:17,3561,14,,,,6300.68,0
11204030,09:42:40,09:42:40,3562,15,,,,6589.73,0
11204030,09:42:49,09:42:49,3563,16,,,,6671.18,0
11204030,09:43:06,09:43:06,3564,17,,,,6899.66,0
11204030,09:43:36,09:43:36,3565,18,,,,7336.62,0
11204030,09:44:00,09:44:00,3566,19,,,,7636.21,
11204030,09:44:40,09:44:40,6531,20,,,,7986.29,0
11204030,09:48:55,09:48:55,9911,21,,,,9602.05,0
11204030,09:49:13,09:49:13,6594,22,,,,9747.22,0
11204030,09:49:52,09:49:52,6595,23,,,,10122.7,0
11204030,09:50:50,09:50:50,4869,24,,,,10444.65,0
11204030,09:51:12,09:51:12,4870,25,,,,10599.71,0
11204030,09:51:34,09:51:34,3006,26,,,,10784.79,0
11204030,09:52:01,09:52:01,4871,27,,,,11101.35,0
11204030,09:53:00,09:53:00,6608,28,,1,,11800.37,
11204040,09:35:00,09:35:00,10698,1,,,1,0,
11204040,09:36:00,09:36:00,9767,2,,,,1183.8,0
11204040,09:36:22,09:36:22,9765,3,,,,1542.3,0
11204040,09:36:35,09:36:35,9763,4,,,,1853.34,0
11204040,09:37:01,09:37:01,10568,5,,,,2205.34,0
11204040,09:37:27,09:37:27,3276,6,,,,2718.3,0
11204040,09:37:52,09:37:52,3277,7,,,,3128.7,0
11204040,09:38:19,09:38:19,9625,8,,,,3642.83,0
11204040,09:39:12,09:39:12,8537,9,,,,4594.14,0
11204040,09:39:37,09:39:37,3557,10,,,,4934.6,0
11204040,09:40:58,09:40:58,8223,11,,,,5318.73,0
11204040,09:41:28,09:41:28,3559,12,,,,5735.06,0
11204040,09:41:41,09:41:41,3560,13,,,,5973.14,0
11204040,09:42:17,09:42:17,3561,14,,,,6300.68,0
11204040,09:42:40,09:42:40,3562,15,,,,6589.73,0
11204040,09:42:49,09:42:49,3563,16,,,,6671.18,0
11204040,09:43:06,09:43:06,3564,17,,,,6899.66,0
11204040,09:43:36,09:43:36,3565,18,,,,7336.62,0
11204040,09:44:00,09:44:00,3566,19,,,,7636.21,
11204040,09:44:40,09:44:40,6531,20,,,,7986.29,0
11204040,09:48:55,09:48:55,9911,21,,,,9602.05,0
11204040,09:49:13,09:49:13,6594,22,,,,9747.22,0
11204040,09:49:52,09:49:52,6595,23,,,,10122.7,0
11204040,09:50:50,09:50:50,4869,24,,,,10444.65,0
11204040,09:51:12,09:51:12,4870,25,,,,10599.71,0
11204040,09:51:34,09:51:34,3006,26,,,,10784.79,0
11204040,09:52:01,09:52:01,4871,27,,,,11101.35,0
11204040,09:53:00,09:53:00,6608,28,,1,,11800.37,
11204050,09:35:00,09:35:00,10698,1,,,1,0,
11204050,09:36:00,09:36:00,9767,2,,,,1183.8,0
11204050,09:36:22,09:36:22,9765,3,,,,1542.3,0
11204050,09:36:35,09:36:35,9763,4,,,,1853.34,0
11204050,09:37:01,09:37:01,10568,5,,,,2205.34,0
11204050,09:37:27,09:37:27,3276,6,,,,2718.3,0
11204050,09:37:52,09:37:52,3277,7,,,,3128.7,0
11204050,09:38:19,09:38:19,9625,8,,,,3642.83,0
11204050,09:39:12,09:39:12,8537,9,,,,4594.14,0
11204050,09:39:37,09:39:37,3557,10,,,,4934.6,0
11204050,09:40:58,09:40:58,8223,11,,,,5318.73,0
11204050,09:41:28,09:41:28,3559,12,,,,5735.06,0
11204050,09:41:41,09:41:41,3560,13,,,,5973.14,0
11204050,09:42:17,09:42:17,3561,14,,,,6300.68,0
11204050,09:42:40,09:42:40,3562,15,,,,6589.73,0
11204050,09:42:49,09:42:49,3563,16,,,,6671.18,0
11204050,09:43:06,09:43:06,3564,17,,,,6899.66,0
11204050,09:43:36,09:43:36,3565,18,,,,7336.62,0
11204050,09:44:00,09:44:00,3566,19,,,,7636.21,
11204050,09:44:40,09:44:40,6531,20,,,,7986.29,0
11204050,09:48:55,09:48:55,9911,21,,,,9602.05,0
11204050,09:49:13,09:49:13,6594,22,,,,9747.22,0
11204050,09:49:52,09:49:52,6595,23,,,,10122.7,0
11204050,09:50:50,09:50:50,4869,24,,,,10444.65,0
11204050,09:51:12,09:51:12,4870,25,,,,10599.71,0
11204050,09:51:34,09:51:34,3006,26,,,,10784.79,0
11204050,09:52:01,09:52:01,4871,27,,,,11101.35,0
11204050,09:53:00,09:53:00,6608,28,,1,,11800.37,
11204060,09:35:00,09:35:00,10698,1,,,1,0,
11204060,09:36:00,09:36:00,9767,2,,,,1183.8,0
11204060,09:36:22,09:36:22,9765,3,,,,1542.3,0
11204060,09:36:35,09:36:35,9763,4,,,,1853.34,0
11204060,09:37:01,09:37:01,10568,5,,,,2205.34,0
11204060,09:37:27,09:37:27,3276,6,,,,2718.3,0
11204060,09:37:52,09:37:52,3277,7,,,,3128.7,0
11204060,09:38:19,09:38:19,9625,8,,,,3642.83,0
11204060,09:39:12,09:39:12,8537,9,,,,4594.14,0
11204060,09:39:37,09:39:37,3557,10,,,,4934.6,0
11204060,09:40:58,09:40:58,8223,11,,,,5318.73,0
11204060,09:41:28,09:41:28,3559,12,,,,5735.06,0
11204060,09:41:41,09:41:41,3560,13,,,,5973.14,0
11204060,09:42:17,09:42:17,3561,14,,,,6300.68,0
11204060,09:42:40,09:42:40,3562,15,,,,6589.73,0
11204060,09:42:49,09:42:49,3563,16,,,,6671.18,0
11204060,09:43:06,09:43:06,3564,17,,,,6899.66,0
11204060,09:43:36,09:43:36,3565,18,,,,7336.62,0
11204060,09:44:00,09:44:00,3566,19,,,,7636.21,
11204060,09:44:40,09:44:40,6531,20,,,,7986.29,0
11204060,09:48:55,09:48:55,9911,21,,,,9602.05,0
11204060,09:49:13,09:49:13,6594,22,,,,9747.22,0
11204060,09:49:52,09:49:52,6595,23,,,,10122.7,0
11204060,09:50:50,09:50:50,4869,24,,,,10444.65,0
11204060,09:51:12,09:51:12,4870,25,,,,10599.71,0
11204060,09:51:34,09:51:34,3006,26,,,,10784.79,0
11204060,09:52:01,09:52:01,4871,27,,,,11101.35,0
11204060,09:53:00,09:53:00,6608,28,,1,,11800.37,
12266090,11:30:00,11:30:00,10698,1,,,1,0,
12266090,11:31:00,11:31:00,9767,2,,,,1183.8,0
12266090,11:31:22,11:31:22,9765,3,,,,1542.3,0
12266090,11:31:35,11:31:35,9763,4,,,,1853.34,0
12266090,11:32:01,11:32:01,10568,5,,,,2205.34,0
12266090,11:32:27,11:32:27,3276,6,,,,2718.3,0
12266090,11:32:52,11:32:52,3277,7,,,,3128.7,0
12266090,11:33:19,11:33:19,9625,8,,,,3642.83,0
12266090,11:34:12,11:34:12,8537,9,,,,4594.14,0
12266090,11:34:37,11:34:37,3557,10,,,,4934.6,0
12266090,11:35:58,11:35:58,8223,11,,,,5318.73,0
12266090,11:36:28,11:36:28,3559,12,,,,5735.06,0
12266090,11:36:41,11:36:41,3560,13,,,,5973.14,0
12266090,11:37:17,11:37:17,3561,14,,,,6300.68,0
12266090,11:37:40,11:37:40,3562,15,,,,6589.73,0
12266090,11:37:49,11:37:49,3563,16,,,,6671.18,0
12266090,11:38:06,11:38:06,3564,17,,,,6899.66,0
12266090,11:38:36,11:38:36,3565,18,,,,7336.62,0
12266090,11:39:00,11:39:00,3566,19,,,,7636.21,
12266090,11:39:40,11:39:40,6531,20,,,,7986.29,0
12266090,11:43:55,11:43:55,9911,21,,,,9602.05,0
12266090,11:44:13,11:44:13,6594,22,,,,9747.22,0
12266090,11:44:52,11:44:52,6595,23,,,,10122.7,0
12266090,11:45:50,11:45:50,4869,24,,,,10444.65,0
12266090,11:46:12,11:46:12,4870,25,,,,10599.71,0
12266090,11:46:34,11:46:34,3006,26,,,,10784.79,0
12266090,11:47:01,11:47:01,4871,27,,,,11101.35,0
12266090,11:48:00,11:48:00,6608,28,,1,,11800.37,
12930020,13:00:00,13:00:00,10698,1,,,1,0,
12930020,13:01:00,13:01:00,9767,2,,,,1183.8,0
12930020,13:01:22,13:01:22,9765,3,,,,1542.3,0
12930020,13:01:35,13:01:35,9763,4,,,,1853.34,0
12930020,13:02:01,13:02:01,10568,5,,,,2205.34,0
12930020,13:02:27,13:02:27,3276,6,,,,2718.3,0
12930020,13:02:52,13:02:52,3277,7,,,,3128.7,0
12930020,13:03:19,13:03:19,9625,8,,,,3642.83,0
12930020,13:04:12,13:04:12,8537,9,,,,4594.14,0
12930020,13:04:37,13:04:37,3557,10,,,,4934.6,0
12930020,13:05:58,13:05:58,8223,11,,,,5318.73,0
12930020,13:06:28,13:06:28,3559,12,,,,5735.06,0
12930020,13:06:41,13:06:41,3560,13,,,,5973.14,0
12930020,13:07:17,13:07:17,3561,14,,,,6300.68,0
12930020,13:07:40,13:07:40,3562,15,,,,6589.73,0
12930020,13:07:49,13:07:49,3563,16,,,,6671.18,0
12930020,13:08:06,13:08:06,3564,17,,,,6899.66,0
12930020,13:08:36,13:08:36,3565,18,,,,7336.62,0
12930020,13:09:00,13:09:00,3566,19,,,,7636.21,
12930020,13:09:40,13:09:40,6531,20,,,,7986.29,0
12930020,13:13:55,13:13:55,9911,21,,,,9602.05,0
12930020,13:14:13,13:14:13,6594,22,,,,9747.22,0
12930020,13:14:52,13:14:52,6595,23,,,,10122.7,0
12930020,13:15:50,13:15:50,4869,24,,,,10444.65,0
12930020,13:16:12,13:16:12,4870,25,,,,10599.71,0
12930020,13:16:34,13:16:34,3006,26,,,,10784.79,0
12930020,13:17:01,13:17:01,4871,27,,,,11101.35,0
12930020,13:18:00,13:18:00,6608,28,,1,,11800.37,
12930030,13:00:00,13:00:00,10698,1,,,1,0,
12930030,13:01:00,13:01:00,9767,2,,,,1183.8,0
12930030,13:01:22,13:01:22,9765,3,,,,1542.3,0
12930030,13:01:35,13:01:35,9763,4,,,,1853.34,0
12930030,13:02:01,13:02:01,10568,5,,,,2205.34,0
12930030,13:02:27,13:02:27,3276,6,,,,2718.3,0
12930030,13:02:52,13:02:52,3277,7,,,,3128.7,0
12930030,13:03:19,13:03:19,9625,8,,,,3642.83,0
12930030,13:04:12,13:04:12,8537,9,,,,4594.14,0
12930030,13:04:37,13:04:37,3557,10,,,,4934.6,0
12930030,13:05:58,13:05:58,8223,11,,,,5318.73,0
12930030,13:06:28,13:06:28,3559,12,,,,5735.06,0
12930030,13:06:41,13:06:41,3560,13,,,,5973.14,0
12930030,13:07:17,13:07:17,3561,14,,,,6300.68,0
12930030,13:07:40,13:07:40,3562,15,,,,6589.73,0
12930030,13:07:49,13:07:49,3563,16,,,,6671.18,0
12930030,13:08:06,13:08:06,3564,17,,,,6899.66,0
12930030,13:08:36,13:08:36,3565,18,,,,7336.62,0
12930030,13:09:00,13:09:00,3566,19,,,,7636.21,
12930030,13:09:40,13:09:40,6531,20,,,,7986.29,0
12930030,13:13:55,13:13:55,9911,21,,,,9602.05,0
12930030,13:14:13,13:14:13,6594,22,,,,9747.22,0
12930030,13:14:52,13:14:52,6595,23,,,,10122.7,0
12930030,13:15:50,13:15:50,4869,24,,,,10444.65,0
12930030,13:16:12,13:16:12,4870,25,,,,10599.71,0
12930030,13:16:34,13:16:34,3006,26,,,,10784.79,0
12930030,13:17:01,13:17:01,4871,27,,,,11101.35,0
12930030,13:18:00,13:18:00,6608,28,,1,,11800.37,
12930040,13:00:00,13:00:00,10698,1,,,1,0,
12930040,13:01:00,13:01:00,9767,2,,,,1183.8,0
12930040,13:01:22,13:01:22,9765,3,,,,1542.3,0
12930040,13:01:35,13:01:35,9763,4,,,,1853.34,0
12930040,13:02:01,13:02:01,10568,5,,,,2205.34,0
12930040,13:02:27,13:02:27,3276,6,,,,2718.3,0
12930040,13:02:52,13:02:52,3277,7,,,,3128.7,0
12930040,13:03:19,13:03:19,9625,8,,,,3642.83,0
12930040,13:04:12,13:04:12,8537,9,,,,4594.14,0
12930040,13:04:37,13:04:37,3557,10,,,,4934.6,0
12930040,13:05:58,13:05:58,8223,11,,,,5318.73,0
12930040,13:06:28,13:06:28,3559,12,,,,5735.06,0
12930040,13:06:41,13:06:41,3560,13,,,,5973.14,0
12930040,13:07:17,13:07:17,3561,14,,,,6300.68,0
12930040,13:07:40,13:07:40,3562,15,,,,6589.73,0
12930040,13:07:49,13:07:49,3563,16,,,,6671.18,0
12930040,13:08:06,13:08:06,3564,17,,,,6899.66,0
12930040,13:08:36,13:08:36,3565,18,,,,7336.62,0
12930040,13:09:00,13:09:00,3566,19,,,,7636.21,
12930040,13:09:40,13:09:40,6531,20,,,,7986.29,0
12930040,13:13:55,13:13:55,9911,21,,,,9602.05,0
12930040,13:14:13,13:14:13,6594,22,,,,9747.22,0
12930040,13:14:52,13:14:52,6595,23,,,,10122.7,0
12930040,13:15:50,13:15:50,4869,24,,,,10444.65,0
12930040,13:16:12,13:16:12,4870,25,,,,10599.71,0
12930040,13:16:34,13:16:34,3006,26,,,,10784.79,0
12930040,13:17:01,13:17:01,4871,27,,,,11101.35,0
12930040,13:18:00,13:18:00,6608,28,,1,,11800.37,
12930050,13:00:00,13:00:00,10698,1,,,1,0,
12930050,13:01:00,13:01:00,9767,2,,,,1183.8,0
12930050,13:01:22,13:01:22,9765,3,,,,1542.3,0
12930050,13:01:35,13:01:35,9763,4,,,,1853.34,0
12930050,13:02:01,13:02:01,10568,5,,,,2205.34,0
12930050,13:02:27,13:02:27,3276,6,,,,2718.3,0
12930050,13:02:52,13:02:52,3277,7,,,,3128.7,0
12930050,13:03:19,13:03:19,9625,8,,,,3642.83,0
12930050,13:04:12,13:04:12,8537,9,,,,4594.14,0
12930050,13:04:37,13:04:37,3557,10,,,,4934.6,0
12930050,13:05:58,13:05:58,8223,11,,,,5318.73,0
12930050,13:06:28,13:06:28,3559,12,,,,5735.06,0
12930050,13:06:41,13:06:41,3560,13,,,,5973.14,0
12930050,13:07:17,13:07:17,3561,14,,,,6300.68,0
12930050,13:07:40,13:07:40,3562,15,,,,6589.73,0
12930050,13:07:49,13:07:49,3563,16,,,,6671.18,0
12930050,13:08:06,13:08:06,3564,17,,,,6899.66,0
12930050,13:08:36,13:08:36,3565,18,,,,7336.62,0
12930050,13:09:00,13:09:00,3566,19,,,,7636.21,
12930050,13:09:40,13:09:40,6531,20,,,,7986.29,0
12930050,13:13:55,13:13:55,9911,21,,,,9602.05,0
12930050,13:14:13,13:14:13,6594,22,,,,9747.22,0
12930050,13:14:52,13:14:52,6595,23,,,,10122.7,0
12930050,13:15:50,13:15:50,4869,24,,,,10444.65,0
12930050,13:16:12,13:16:12,4870,25,,,,10599.71,0
12930050,13:16:34,13:16:34,3006,26,,,,10784.79,0
12930050,13:17:01,13:17:01,4871,27,,,,11101.35,0
12930050,13:18:00,13:18:00,6608,28,,1,,11800.37,
12930060,13:00:00,13:00:00,10698,1,,,1,0,
12930060,13:01:00,13:01:00,9767,2,,,,1183.8,0
12930060,13:01:22,13:01:22,9765,3,,,,1542.3,0
12930060,13:01:35,13:01:35,9763,4,,,,1853.34,0
12930060,13:02:01,13:02:01,10568,5,,,,2205.34,0
12930060,13:02:27,13:02:27,3276,6,,,,2718.3,0
12930060,13:02:52,13:02:52,3277,7,,,,3128.7,0
12930060,13:03:19,13:03:19,9625,8,,,,3642.83,0
12930060,13:04:12,13:04:12,8537,9,,,,4594.14,0
12930060,13:04:37,13:04:37,3557,10,,,,4934.6,0
12930060,13:05:58,13:05:58,8223,11,,,,5318.73,0
12930060,13:06:28,13:06:28,3559,12,,,,5735.06,0
12930060,13:06:41,13:06:41,3560,13,,,,5973.14,0
12930060,13:07:17,13:07:17,3561,14,,,,6300.68,0
12930060,13:07:40,13:07:40,3562,15,,,,6589.73,0
12930060,13:07:49,13:07:49,3563,16,,,,6671.18,0
12930060,13:08:06,13:08:06,3564,17,,,,6899.66,0
12930060,13:08:36,13:08:36,3565,18,,,,7336.62,0
12930060,13:09:00,13:09:00,3566,19,,,,7636.21,
12930060,13:09:40,13:09:40,6531,20,,,,7986.29,0
12930060,13:13:55,13:13:55,9911,21,,,,9602.05,0
12930060,13:14:13,13:14:13,6594,22,,,,9747.22,0
12930060,13:14:52,13:14:52,6595,23,,,,10122.7,0
12930060,13:15:50,13:15:50,4869,24,,,,10444.65,0
12930060,13:16:12,13:16:12,4870,25,,,,10599.71,0
12930060,13:16:34,13:16:34,3006,26,,,,10784.79,0
12930060,13:17:01,13:17:01,4871,27,,,,11101.35,0
12930060,13:18:00,13:18:00,6608,28,,1,,11800.37,
1294020,21:05:00,21:05:00,10698,1,,,1,0,
1294020,21:05:47,21:05:47,9767,2,,,,1183.8,0
1294020,21:06:04,21:06:04,9765,3,,,,1542.3,0
1294020,21:06:14,21:06:14,9763,4,,,,1853.34,0
1294020,21:06:34,21:06:34,10568,5,,,,2205.34,0
1294020,21:06:54,21:06:54,3276,6,,,,2718.3,0
1294020,21:07:13,21:07:13,3277,7,,,,3128.7,0
1294020,21:07:35,21:07:35,9625,8,,,,3642.83,0
1294020,21:08:16,21:08:16,8537,9,,,,4594.14,0
1294020,21:08:36,21:08:36,3557,10,,,,4934.6,0
1294020,21:09:38,21:09:38,8223,11,,,,5318.73,0
1294020,21:10:01,21:10:01,3559,12,,,,5735.06,0
1294020,21:10:12,21:10:12,3560,13,,,,5973.14,0
1294020,21:10:40,21:10:40,3561,14,,,,6300.68,0
1294020,21:10:58,21:10:58,3562,15,,,,6589.73,0
1294020,21:11:05,21:11:05,3563,16,,,,6671.18,0
1294020,21:11:18,21:11:18,3564,17,,,,6899.66,0
1294020,21:11:41,21:11:41,3565,18,,,,7336.62,0
1294020,21:12:00,21:12:00,3566,19,,,,7636.21,
1294020,21:12:35,21:12:35,6531,20,,,,7986.29,0
1294020,21:16:22,21:16:22,9911,21,,,,9602.05,0
1294020,21:16:38,21:16:38,6594,22,,,,9747.22,0
1294020,21:17:13,21:17:13,6595,23,,,,10122.7,0
1294020,21:18:04,21:18:04,4869,24,,,,10444.65,0
1294020,21:18:24,21:18:24,4870,25,,,,10599.71,0
1294020,21:18:43,21:18:43,3006,26,,,,10784.79,0
1294020,21:19:08,21:19:08,4871,27,,,,11101.35,0
1294020,21:20:00,21:20:00,6608,28,,1,,11800.37,
1294030,21:05:00,21:05:00,10698,1,,,1,0,
1294030,21:05:47,21:05:47,9767,2,,,,1183.8,0
1294030,21:06:04,21:06:04,9765,3,,,,1542.3,0
1294030,21:06:14,21:06:14,9763,4,,,,1853.34,0
1294030,21:06:34,21:06:34,10568,5,,,,2205.34,0
1294030,21:06:54,21:06:54,3276,6,,,,2718.3,0
1294030,21:07:13,21:07:13,3277,7,,,,3128.7,0
1294030,21:07:35,21:07:35,9625,8,,,,3642.83,0
1294030,21:08:16,21:08:16,8537,9,,,,4594.14,0
1294030,21:08:36,21:08:36,3557,10,,,,4934.6,0
1294030,21:09:38,21:09:38,8223,11,,,,5318.73,0
1294030,21:10:01,21:10:01,3559,12,,,,5735.06,0
1294030,21:10:12,21:10:12,3560,13,,,,5973.14,0
1294030,21:10:40,21:10:40,3561,14,,,,6300.68,0
1294030,21:10:58,21:10:58,3562,15,,,,6589.73,0
1294030,21:11:05,21:11:05,3563,16,,,,6671.18,0
1294030,21:11:18,21:11:18,3564,17,,,,6899.66,0
1294030,21:11:41,21:11:41,3565,18,,,,7336.62,0
1294030,21:12:00,21:12:00,3566,19,,,,7636.21,
1294030,21:12:35,21:12:35,6531,20,,,,7986.29,0
1294030,21:16:22,21:16:22,9911,21,,,,9602.05,0
1294030,21:16:38,21:16:38,6594,22,,,,9747.22,0
1294030,21:17:13,21:17:13,6595,23,,,,10122.7,0
1294030,21:18:04,21:18:04,4869,24,,,,10444.65,0
1294030,21:18:24,21:18:24,4870,25,,,,10599.71,0
1294030,21:18:43,21:18:43,3006,26,,,,10784.79,0
1294030,21:19:08,21:19:08,4871,27,,,,11101.35,0
1294030,21:20:00,21:20:00,6608,28,,1,,11800.37,
1294040,21:05:00,21:05:00,10698,1,,,1,0,
1294040,21:05:47,21:05:47,9767,2,,,,1183.8,0
1294040,21:06:04,21:06:04,9765,3,,,,1542.3,0
1294040,21:06:14,21:06:14,9763,4,,,,1853.34,0
1294040,21:06:34,21:06:34,10568,5,,,,2205.34,0
1294040,21:06:54,21:06:54,3276,6,,,,2718.3,0
1294040,21:07:13,21:07:13,3277,7,,,,3128.7,0
1294040,21:07:35,21:07:35,9625,8,,,,3642.83,0
1294040,21:08:16,21:08:16,8537,9,,,,4594.14,0
1294040,21:08:36,21:08:36,3557,10,,,,4934.6,0
1294040,21:09:38,21:09:38,8223,11,,,,5318.73,0
1294040,21:10:01,21:10:01,3559,12,,,,5735.06,0
1294040,21:10:12,21:10:12,3560,13,,,,5973.14,0
1294040,21:10:40,21:10:40,3561,14,,,,6300.68,0
1294040,21:10:58,21:10:58,3562,15,,,,6589.73,0
1294040,21:11:05,21:11:05,3563,16,,,,6671.18,0
1294040,21:11:18,21:11:18,3564,17,,,,6899.66,0
1294040,21:11:41,21:11:41,3565,18,,,,7336.62,0
1294040,21:12:00,21:12:00,3566,19,,,,7636.21,
1294040,21:12:35,21:12:35,6531,20,,,,7986.29,0
1294040,21:16:22,21:16:22,9911,21,,,,9602.05,0
1294040,21:16:38,21:16:38,6594,22,,,,9747.22,0
1294040,21:17:13,21:17:13,6595,23,,,,10122.7,0
1294040,21:18:04,21:18:04,4869,24,,,,10444.65,0
1294040,21:18:24,21:18:24,4870,25,,,,10599.71,0
1294040,21:18:43,21:18:43,3006,26,,,,10784.79,0
1294040,21:19:08,21:19:08,4871,27,,,,11101.35,0
1294040,21:20:00,21:20:00,6608,28,,1,,11800.37,
1294050,21:05:00,21:05:00,10698,1,,,1,0,
1294050,21:05:47,21:05:47,9767,2,,,,1183.8,0
1294050,21:06:04,21:06:04,9765,3,,,,1542.3,0
1294050,21:06:14,21:06:14,9763,4,,,,1853.34,0
1294050,21:06:34,21:06:34,10568,5,,,,2205.34,0
1294050,21:06:54,21:06:54,3276,6,,,,2718.3,0
1294050,21:07:13,21:07:13,3277,7,,,,3128.7,0
1294050,21:07:35,21:07:35,9625,8,,,,3642.83,0
1294050,21:08:16,21:08:16,8537,9,,,,4594.14,0
1294050,21:08:36,21:08:36,3557,10,,,,4934.6,0
1294050,21:09:38,21:09:38,8223,11,,,,5318.73,0
1294050,21:10:01,21:10:01,3559,12,,,,5735.06,0
1294050,21:10:12,21:10:12,3560,13,,,,5973.14,0
1294050,21:10:40,21:10:40,3561,14,,,,6300.68,0
1294050,21:10:58,21:10:58,3562,15,,,,6589.73,0
1294050,21:11:05,21:11:05,3563,16,,,,6671.18,0
1294050,21:11:18,21:11:18,3564,17,,,,6899.66,0
1294050,21:11:41,21:11:41,3565,18,,,,7336.62,0
1294050,21:12:00,21:12:00,3566,19,,,,7636.21,
1294050,21:12:35,21:12:35,6531,20,,,,7986.29,0
1294050,21:16:22,21:16:22,9911,21,,,,9602.05,0
1294050,21:16:38,21:16:38,6594,22,,,,9747.22,0
1294050,21:17:13,21:17:13,6595,23,,,,10122.7,0
1294050,21:18:04,21:18:04,4869,24,,,,10444.65,0
1294050,21:18:24,21:18:24,4870,25,,,,10599.71,0
1294050,21:18:43,21:18:43,3006,26,,,,10784.79,0
1294050,21:19:08,21:19:08,4871,27,,,,11101.35,0
1294050,21:20:00,21:20:00,6608,28,,1,,11800.37,
1294060,21:05:00,21:05:00,10698,1,,,1,0,
1294060,21:05:47,21:05:47,9767,2,,,,1183.8,0
1294060,21:06:04,21:06:04,9765,3,,,,1542.3,0
1294060,21:06:14,21:06:14,9763,4,,,,1853.34,0
1294060,21:06:34,21:06:34,10568,5,,,,2205.34,0
1294060,21:06:54,21:06:54,3276,6,,,,2718.3,0
1294060,21:07:13,21:07:13,3277,7,,,,3128.7,0
1294060,21:07:35,21:07:35,9625,8,,,,3642.83,0
1294060,21:08:16,21:08:16,8537,9,,,,4594.14,0
1294060,21:08:36,21:08:36,3557,10,,,,4934.6,0
1294060,21:09:38,21:09:38,8223,11,,,,5318.73,0
1294060,21:10:01,21:10:01,3559,12,,,,5735.06,0
1294060,21:10:12,21:10:12,3560,13,,,,5973.14,0
1294060,21:10:40,21:10:40,3561,14,,,,6300.68,0
1294060,21:10:58,21:10:58,3562,15,,,,6589.73,0
1294060,21:11:05,21:11:05,3563,16,,,,6671.18,0
1294060,21:11:18,21:11:18,3564,17,,,,6899.66,0
1294060,21:11:41,21:11:41,3565,18,,,,7336.62,0
1294060,21:12:00,21:12:00,3566,19,,,,7636.21,
1294060,21:12:35,21:12:35,6531,20,,,,7986.29,0
1294060,21:16:22,21:16:22,9911,21,,,,9602.05,0
1294060,21:16:38,21:16:38,6594,22,,,,9747.22,0
1294060,21:17:13,21:17:13,6595,23,,,,10122.7,0
1294060,21:18:04,21:18:04,4869,24,,,,10444.65,0
1294060,21:18:24,21:18:24,4870,25,,,,10599.71,0
1294060,21:18:43,21:18:43,3006,26,,,,10784.79,0
1294060,21:19:08,21:19:08,4871,27,,,,11101.35,0
1294060,21:20:00,21:20:00,6608,28,,1,,11800.37,
14495020,10:30:00,10:30:00,10698,1,,,1,0,
14495020,10:31:00,10:31:00,9767,2,,,,1183.8,0
14495020,10:31:22,10:31:22,9765,3,,,,1542.3,0
14495020,10:31:35,10:31:35,9763,4,,,,1853.34,0
14495020,10:32:01,10:32:01,10568,5,,,,2205.34,0
14495020,10:32:27,10:32:27,3276,6,,,,2718.3,0
14495020,10:32:52,10:32:52,3277,7,,,,3128.7,0
14495020,10:33:19,10:33:19,9625,8,,,,3642.83,0
14495020,10:34:12,10:34:12,8537,9,,,,4594.14,0
14495020,10:34:37,10:34:37,3557,10,,,,4934.6,0
14495020,10:35:58,10:35:58,8223,11,,,,5318.73,0
14495020,10:36:28,10:36:28,3559,12,,,,5735.06,0
14495020,10:36:41,10:36:41,3560,13,,,,5973.14,0
14495020,10:37:17,10:37:17,3561,14,,,,6300.68,0
14495020,10:37:40,10:37:40,3562,15,,,,6589.73,0
14495020,10:37:49,10:37:49,3563,16,,,,6671.18,0
14495020,10:38:06,10:38:06,3564,17,,,,6899.66,0
14495020,10:38:36,10:38:36,3565,18,,,,7336.62,0
14495020,10:39:00,10:39:00,3566,19,,,,7636.21,
14495020,10:39:40,10:39:40,6531,20,,,,7986.29,0
14495020,10:43:55,10:43:55,9911,21,,,,9602.05,0
14495020,10:44:13,10:44:13,6594,22,,,,9747.22,0
14495020,10:44:52,10:44:52,6595,23,,,,10122.7,0
14495020,10:45:50,10:45:50,4869,24,,,,10444.65,0
14495020,10:46:12,10:46:12,4870,25,,,,10599.71,0
14495020,10:46:34,10:46:34,3006,26,,,,10784.79,0
14495020,10:47:01,10:47:01,4871,27,,,,11101.35,0
14495020,10:48:00,10:48:00,6608,28,,1,,11800.37,
14495030,10:30:00,10:30:00,10698,1,,,1,0,
14495030,10:31:00,10:31:00,9767,2,,,,1183.8,0
14495030,10:31:22,10:31:22,9765,3,,,,1542.3,0
14495030,10:31:35,10:31:35,9763,4,,,,1853.34,0
14495030,10:32:01,10:32:01,10568,5,,,,2205.34,0
14495030,10:32:27,10:32:27,3276,6,,,,2718.3,0
14495030,10:32:52,10:32:52,3277,7,,,,3128.7,0
14495030,10:33:19,10:33:19,9625,8,,,,3642.83,0
14495030,10:34:12,10:34:12,8537,9,,,,4594.14,0
14495030,10:34:37,10:34:37,3557,10,,,,4934.6,0
14495030,10:35:58,10:35:58,8223,11,,,,5318.73,0
14495030,10:36:28,10:36:28,3559,12,,,,5735.06,0
14495030,10:36:41,10:36:41,3560,13,,,,5973.14,0
14495030,10:37:17,10:37:17,3561,14,,,,6300.68,0
14495030,10:37:40,10:37:40,3562,15,,,,6589.73,0
14495030,10:37:49,10:37:49,3563,16,,,,6671.18,0
14495030,10:38:06,10:38:06,3564,17,,,,6899.66,0
14495030,10:38:36,10:38:36,3565,18,,,,7336.62,0
14495030,10:39:00,10:39:00,3566,19,,,,7636.21,
14495030,10:39:40,10:39:40,6531,20,,,,7986.29,0
14495030,10:43:55,10:43:55,9911,21,,,,9602.05,0
14495030,10:44:13,10:44:13,6594,22,,,,9747.22,0
14495030,10:44:52,10:44:52,6595,23,,,,10122.7,0
14495030,10:45:50,10:45:50,4869,24,,,,10444.65,0
14495030,10:46:12,10:46:12,4870,25,,,,10599.71,0
14495030,10:46:34,10:46:34,3006,26,,,,10784.79,0
14495030,10:47:01,10:47:01,4871,27,,,,11101.35,0
14495030,10:48:00,10:48:00,6608,28,,1,,11800.37,
14495040,10:30:00,10:30:00,10698,1,,,1,0,
14495040,10:31:00,10:31:00,9767,2,,,,1183.8,0
14495040,10:31:22,10:31:22,9765,3,,,,1542.3,0
14495040,10:31:35,10:31:35,9763,4,,,,1853.34,0
14495040,10:32:01,10:32:01,10568,5,,,,2205.34,0
14495040,10:32:27,10:32:27,3276,6,,,,2718.3,0
14495040,10:32:52,10:32:52,3277,7,,,,3128.7,0
14495040,10:33:19,10:33:19,9625,8,,,,3642.83,0
14495040,10:34:12,10:34:12,8537,9,,,,4594.14,0
14495040,10:34:37,10:34:37,3557,10,,,,4934.6,0
14495040,10:35:58,10:35:58,8223,11,,,,5318.73,0
14495040,10:36:28,10:36:28,3559,12,,,,5735.06,0
14495040,10:36:41,10:36:41,3560,13,,,,5973.14,0
14495040,10:37:17,10:37:17,3561,14,,,,6300.68,0
14495040,10:37:40,10:37:40,3562,15,,,,6589.73,0
14495040,10:37:49,10:37:49,3563,16,,,,6671.18,0
14495040,10:38:06,10:38:06,3564,17,,,,6899.66,0
14495040,10:38:36,10:38:36,3565,18,,,,7336.62,0
14495040,10:39:00,10:39:00,3566,19,,,,7636.21,
14495040,10:39:40,10:39:40,6531,20,,,,7986.29,0
14495040,10:43:55,10:43:55,9911,21,,,,9602.05,0
14495040,10:44:13,10:44:13,6594,22,,,,9747.22,0
14495040,10:44:52,10:44:52,6595,23,,,,10122.7,0
14495040,10:45:50,10:45:50,4869,24,,,,10444.65,0
14495040,10:46:12,10:46:12,4870,25,,,,10599.71,0
14495040,10:46:34,10:46:34,3006,26,,,,10784.79,0
14495040,10:47:01,10:47:01,4871,27,,,,11101.35,0
14495040,10:48:00,10:48:00,6608,28,,1,,11800.37,
14495050,10:30:00,10:30:00,10698,1,,,1,0,
14495050,10:31:00,10:31:00,9767,2,,,,1183.8,0
14495050,10:31:22,10:31:22,9765,3,,,,1542.3,0
14495050,10:31:35,10:31:35,9763,4,,,,1853.34,0
14495050,10:32:01,10:32:01,10568,5,,,,2205.34,0
14495050,10:32:27,10:32:27,3276,6,,,,2718.3,0
14495050,10:32:52,10:32:52,3277,7,,,,3128.7,0
14495050,10:33:19,10:33:19,9625,8,,,,3642.83,0
14495050,10:34:12,10:34:12,8537,9,,,,4594.14,0
14495050,10:34:37,10:34:37,3557,10,,,,4934.6,0
14495050,10:35:58,10:35:58,8223,11,,,,5318.73,0
14495050,10:36:28,10:36:28,3559,12,,,,5735.06,0
14495050,10:36:41,10:36:41,3560,13,,,,5973.14,0
14495050,10:37:17,10:37:17,3561,14,,,,6300.68,0
14495050,10:37:40,10:37:40,3562,15,,,,6589.73,0
14495050,10:37:49,10:37:49,3563,16,,,,6671.18,0
14495050,10:38:06,10:38:06,3564,17,,,,6899.66,0
14495050,10:38:36,10:38:36,3565,18,,,,7336.62,0
14495050,10:39:00,10:39:00,3566,19,,,,7636.21,
14495050,10:39:40,10:39:40,6531,20,,,,7986.29,0
14495050,10:43:55,10:43:55,9911,21,,,,9602.05,0
14495050,10:44:13,10:44:13,6594,22,,,,9747.22,0
14495050,10:44:52,10:44:52,6595,23,,,,10122.7,0
14495050,10:45:50,10:45:50,4869,24,,,,10444.65,0
14495050,10:46:12,10:46:12,4870,25,,,,10599.71,0
14495050,10:46:34,10:46:34,3006,26,,,,10784.79,0
14495050,10:47:01,10:47:01,4871,27,,,,11101.35,0
14495050,10:48:00,10:48:00,6608,28,,1,,11800.37,
14495060,10:30:00,10:30:00,10698,1,,,1,0,
14495060,10:31:00,10:31:00,9767,2,,,,1183.8,0
14495060,10:31:22,10:31:22,9765,3,,,,1542.3,0
14495060,10:31:35,10:31:35,9763,4,,,,1853.34,0
14495060,10:32:01,10:32:01,10568,5,,,,2205.34,0
14495060,10:32:27,10:32:27,3276,6,,,,2718.3,0
14495060,10:32:52,10:32:52,3277,7,,,,3128.7,0
14495060,10:33:19,10:33:19,9625,8,,,,3642.83,0
14495060,10:34:12,10:34:12,8537,9,,,,4594.14,0
14495060,10:34:37,10:34:37,3557,10,,,,4934.6,0
14495060,10:35:58,10:35:58,8223,11,,,,5318.73,0
14495060,10:36:28,10:36:28,3559,12,,,,5735.06,0
14495060,10:36:41,10:36:41,3560,13,,,,5973.14,0
14495060,10:37:17,10:37:17,3561,14,,,,6300.68,0
14495060,10:37:40,10:37:40,3562,15,,,,6589.73,0
14495060,10:37:49,10:37:49,3563,16,,,,6671.18,0
14495060,10:38:06,10:38:06,3564,17,,,,6899.66,0
14495060,10:38:36,10:38:36,3565,18,,,,7336.62,0
14495060,10:39:00,10:39:00,3566,19,,,,7636.21,
14495060,10:39:40,10:39:40,6531,20,,,,7986.29,0
14495060,10:43:55,10:43:55,9911,21,,,,9602.05,0
14495060,10:44:13,10:44:13,6594,22,,,,9747.22,0
14495060,10:44:52,10:44:52,6595,23,,,,10122.7,0
14495060,10:45:50,10:45:50,4869,24,,,,10444.65,0
14495060,10:46:12,10:46:12,4870,25,,,,10599.71,0
14495060,10:46:34,10:46:34,3006,26,,,,10784.79,0
14495060,10:47:01,10:47:01,4871,27,,,,11101.35,0
14495060,10:48:00,10:48:00,6608,28,,1,,11800.37,
14496090,12:30:00,12:30:00,10698,1,,,1,0,
14496090,12:31:00,12:31:00,9767,2,,,,1183.8,0
14496090,12:31:22,12:31:22,9765,3,,,,1542.3,0
14496090,12:31:35,12:31:35,9763,4,,,,1853.34,0
14496090,12:32:01,12:32:01,10568,5,,,,2205.34,0
14496090,12:32:27,12:32:27,3276,6,,,,2718.3,0
14496090,12:32:52,12:32:52,3277,7,,,,3128.7,0
14496090,12:33:19,12:33:19,9625,8,,,,3642.83,0
14496090,12:34:12,12:34:12,8537,9,,,,4594.14,0
14496090,12:34:37,12:34:37,3557,10,,,,4934.6,0
14496090,12:35:58,12:35:58,8223,11,,,,5318.73,0
14496090,12:36:28,12:36:28,3559,12,,,,5735.06,0
14496090,12:36:41,12:36:41,3560,13,,,,5973.14,0
14496090,12:37:17,12:37:17,3561,14,,,,6300.68,0
14496090,12:37:40,12:37:40,3562,15,,,,6589.73,0
14496090,12:37:49,12:37:49,3563,16,,,,6671.18,0
14496090,12:38:06,12:38:06,3564,17,,,,6899.66,0
14496090,12:38:36,12:38:36,3565,18,,,,7336.62,0
14496090,12:39:00,12:39:00,3566,19,,,,7636.21,
14496090,12:39:40,12:39:40,6531,20,,,,7986.29,0
14496090,12:43:55,12:43:55,9911,21,,,,9602.05,0
14496090,12:44:13,12:44:13,6594,22,,,,9747.22,0
14496090,12:44:52,12:44:52,6595,23,,,,10122.7,0
14496090,12:45:50,12:45:50,4869,24,,,,10444.65,0
14496090,12:46:12,12:46:12,4870,25,,,,10599.71,0
14496090,12:46:34,12:46:34,3006,26,,,,10784.79,0
14496090,12:47:01,12:47:01,4871,27,,,,11101.35,0
14496090,12:48:00,12:48:00,6608,28,,1,,11800.37,
14975090,08:05:00,08:05:00,10698,1,,,1,0,
14975090,08:05:54,08:05:54,9767,2,,,,1183.8,0
14975090,08:06:14,08:06:14,9765,3,,,,1542.3,0
14975090,08:06:25,08:06:25,9763,4,,,,1853.34,0
14975090,08:06:49,08:06:49,10568,5,,,,2205.34,0
14975090,08:07:12,08:07:12,3276,6,,,,2718.3,0
14975090,08:07:34,08:07:34,3277,7,,,,3128.7,0
14975090,08:07:58,08:07:58,9625,8,,,,3642.83,0
14975090,08:08:46,08:08:46,8537,9,,,,4594.14,0
14975090,08:09:08,08:09:08,3557,10,,,,4934.6,0
14975090,08:10:20,08:10:20,8223,11,,,,5318.73,0
14975090,08:10:47,08:10:47,3559,12,,,,5735.06,0
14975090,08:11:00,08:11:00,3560,13,,,,5973.14,0
14975090,08:11:32,08:11:32,3561,14,,,,6300.67,0
14975090,08:11:54,08:11:54,3562,15,,,,6589.99,0
14975090,08:12:02,08:12:02,3563,16,,,,6671.44,0
14975090,08:12:17,08:12:17,3564,17,,,,6899.92,0
14975090,08:12:45,08:12:45,3565,18,,,,7336.89,0
14975090,08:13:00,08:13:00,3566,19,,,,7633.11,
14975090,08:14:00,08:14:00,3567,20,,,,7950.53,
14975090,08:14:29,08:14:29,3568,21,,,,8195.1,0
14975090,08:15:06,08:15:06,3510,22,,,,8560.7,0
14975090,08:16:00,08:16:00,8414,23,,,,9150.02,0
14975090,08:16:31,08:16:31,3512,24,,,,9403.04,0
14975090,08:17:47,08:17:47,6531,25,,,,9924.46,0
14975090,08:22:33,08:22:33,9911,26,,,,11523.31,0
14975090,08:22:53,08:22:53,6594,27,,,,11668.48,0
14975090,08:23:37,08:23:37,6595,28,,,,12043.96,0
14975090,08:24:42,08:24:42,4869,29,,,,12365.91,0
14975090,08:25:07,08:25:07,4870,30,,,,12522.31,0
14975090,08:25:28,08:25:28,3006,31,,,,12714.95,0
14975090,08:25:55,08:25:55,4871,32,,,,13008.45,0
14975090,08:27:00,08:27:00,6608,33,,1,,13704.9,
16347020,22:00:00,22:00:00,10698,1,,,1,0,
16347020,22:00:47,22:00:47,9767,2,,,,1183.8,0
16347020,22:01:04,22:01:04,9765,3,,,,1542.3,0
16347020,22:01:14,22:01:14,9763,4,,,,1853.34,0
16347020,22:01:34,22:01:34,10568,5,,,,2205.34,0
16347020,22:01:54,22:01:54,3276,6,,,,2718.3,0
16347020,22:02:13,22:02:13,3277,7,,,,3128.7,0
16347020,22:02:35,22:02:35,9625,8,,,,3642.83,0
16347020,22:03:16,22:03:16,8537,9,,,,4594.14,0
16347020,22:03:36,22:03:36,3557,10,,,,4934.6,0
16347020,22:04:38,22:04:38,8223,11,,,,5318.73,0
16347020,22:05:01,22:05:01,3559,12,,,,5735.06,0
16347020,22:05:12,22:05:12,3560,13,,,,5973.14,0
16347020,22:05:40,22:05:40,3561,14,,,,6300.68,0
16347020,22:05:58,22:05:58,3562,15,,,,6589.73,0
16347020,22:06:05,22:06:05,3563,16,,,,6671.18,0
16347020,22:06:18,22:06:18,3564,17,,,,6899.66,0
16347020,22:06:41,22:06:41,3565,18,,,,7336.62,0
16347020,22:07:00,22:07:00,3566,19,,,,7636.21,
16347020,22:07:35,22:07:35,6531,20,,,,7986.29,0
16347020,22:11:22,22:11:22,9911,21,,,,9602.05,0
16347020,22:11:38,22:11:38,6594,22,,,,9747.22,0
16347020,22:12:13,22:12:13,6595,23,,,,10122.7,0
16347020,22:13:04,22:13:04,4869,24,,,,10444.65,0
16347020,22:13:24,22:13:24,4870,25,,,,10599.71,0
16347020,22:13:43,22:13:43,3006,26,,,,10784.79,0
16347020,22:14:08,22:14:08,4871,27,,,,11101.35,0
16347020,22:15:00,22:15:00,6608,28,,1,,11800.37,
16347030,22:00:00,22:00:00,10698,1,,,1,0,
16347030,22:00:47,22:00:47,9767,2,,,,1183.8,0
16347030,22:01:04,22:01:04,9765,3,,,,1542.3,0
16347030,22:01:14,22:01:14,9763,4,,,,1853.34,0
16347030,22:01:34,22:01:34,10568,5,,,,2205.34,0
16347030,22:01:54,22:01:54,3276,6,,,,2718.3,0
16347030,22:02:13,22:02:13,3277,7,,,,3128.7,0
16347030,22:02:35,22:02:35,9625,8,,,,3642.83,0
16347030,22:03:16,22:03:16,8537,9,,,,4594.14,0
16347030,22:03:36,22:03:36,3557,10,,,,4934.6,0
16347030,22:04:38,22:04:38,8223,11,,,,5318.73,0
16347030,22:05:01,22:05:01,3559,12,,,,5735.06,0
16347030,22:05:12,22:05:12,3560,13,,,,5973.14,0
16347030,22:05:40,22:05:40,3561,14,,,,6300.68,0
16347030,22:05:58,22:05:58,3562,15,,,,6589.73,0
16347030,22:06:05,22:06:05,3563,16,,,,6671.18,0
16347030,22:06:18,22:06:18,3564,17,,,,6899.66,0
16347030,22:06:41,22:06:41,3565,18,,,,7336.62,0
16347030,22:07:00,22:07:00,3566,19,,,,7636.21,
16347030,22:07:35,22:07:35,6531,20,,,,7986.29,0
16347030,22:11:22,22:11:22,9911,21,,,,9602.05,0
16347030,22:11:38,22:11:38,6594,22,,,,9747.22,0
16347030,22:12:13,22:12:13,6595,23,,,,10122.7,0
16347030,22:13:04,22:13:04,4869,24,,,,10444.65,0
16347030,22:13:24,22:13:24,4870,25,,,,10599.71,0
16347030,22:13:43,22:13:43,3006,26,,,,10784.79,0
16347030,22:14:08,22:14:08,4871,27,,,,11101.35,0
16347030,22:15:00,22:15:00,6608,28,,1,,11800.37,
16347040,22:00:00,22:00:00,10698,1,,,1,0,
16347040,22:00:47,22:00:47,9767,2,,,,1183.8,0
16347040,22:01:04,22:01:04,9765,3,,,,1542.3,0
16347040,22:01:14,22:01:14,9763,4,,,,1853.34,0
16347040,22:01:34,22:01:34,10568,5,,,,2205.34,0
16347040,22:01:54,22:01:54,3276,6,,,,2718.3,0
16347040,22:02:13,22:02:13,3277,7,,,,3128.7,0
16347040,22:02:35,22:02:35,9625,8,,,,3642.83,0
16347040,22:03:16,22:03:16,8537,9,,,,4594.14,0
16347040,22:03:36,22:03:36,3557,10,,,,4934.6,0
16347040,22:04:38,22:04:38,8223,11,,,,5318.73,0
16347040,22:05:01,22:05:01,3559,12,,,,5735.06,0
16347040,22:05:12,22:05:12,3560,13,,,,5973.14,0
16347040,22:05:40,22:05:40,3561,14,,,,6300.68,0
16347040,22:05:58,22:05:58,3562,15,,,,6589.73,0
16347040,22:06:05,22:06:05,3563,16,,,,6671.18,0
16347040,22:06:18,22:06:18,3564,17,,,,6899.66,0
16347040,22:06:41,22:06:41,3565,18,,,,7336.62,0
16347040,22:07:00,22:07:00,3566,19,,,,7636.21,
16347040,22:07:35,22:07:35,6531,20,,,,7986.29,0
16347040,22:11:22,22:11:22,9911,21,,,,9602.05,0
16347040,22:11:38,22:11:38,6594,22,,,,9747.22,0
16347040,22:12:13,22:12:13,6595,23,,,,10122.7,0
16347040,22:13:04,22:13:04,4869,24,,,,10444.65,0
16347040,22:13:24,22:13:24,4870,25,,,,10599.71,0
16347040,22:13:43,22:13:43,3006,26,,,,10784.79,0
16347040,22:14:08,22:14:08,4871,27,,,,11101.35,0
16347040,22:15:00,22:15:00,6608,28,,1,,11800.37,
16347050,22:00:00,22:00:00,10698,1,,,1,0,
16347050,22:00:47,22:00:47,9767,2,,,,1183.8,0
16347050,22:01:04,22:01:04,9765,3,,,,1542.3,0
16347050,22:01:14,22:01:14,9763,4,,,,1853.34,0
16347050,22:01:34,22:01:34,10568,5,,,,2205.34,0
16347050,22:01:54,22:01:54,3276,6,,,,2718.3,0
16347050,22:02:13,22:02:13,3277,7,,,,3128.7,0
16347050,22:02:35,22:02:35,9625,8,,,,3642.83,0
16347050,22:03:16,22:03:16,8537,9,,,,4594.14,0
16347050,22:03:36,22:03:36,3557,10,,,,4934.6,0
16347050,22:04:38,22:04:38,8223,11,,,,5318.73,0
16347050,22:05:01,22:05:01,3559,12,,,,5735.06,0
16347050,22:05:12,22:05:12,3560,13,,,,5973.14,0
16347050,22:05:40,22:05:40,3561,14,,,,6300.68,0
16347050,22:05:58,22:05:58,3562,15,,,,6589.73,0
16347050,22:06:05,22:06:05,3563,16,,,,6671.18,0
16347050,22:06:18,22:06:18,3564,17,,,,6899.66,0
16347050,22:06:41,22:06:41,3565,18,,,,7336.62,0
16347050,22:07:00,22:07:00,3566,19,,,,7636.21,
16347050,22:07:35,22:07:35,6531,20,,,,7986.29,0
16347050,22:11:22,22:11:22,9911,21,,,,9602.05,0
16347050,22:11:38,22:11:38,6594,22,,,,9747.22,0
16347050,22:12:13,22:12:13,6595,23,,,,10122.7,0
16347050,22:13:04,22:13:04,4869,24,,,,10444.65,0
16347050,22:13:24,22:13:24,4870,25,,,,10599.71,0
16347050,22:13:43,22:13:43,3006,26,,,,10784.79,0
16347050,22:14:08,22:14:08,4871,27,,,,11101.35,0
16347050,22:15:00,22:15:00,6608,28,,1,,11800.37,
16347060,22:00:00,22:00:00,10698,1,,,1,0,
16347060,22:00:47,22:00:47,9767,2,,,,1183.8,0
16347060,22:01:04,22:01:04,9765,3,,,,1542.3,0
16347060,22:01:14,22:01:14,9763,4,,,,1853.34,0
16347060,22:01:34,22:01:34,10568,5,,,,2205.34,0
16347060,22:01:54,22:01:54,3276,6,,,,2718.3,0
16347060,22:02:13,22:02:13,3277,7,,,,3128.7,0
16347060,22:02:35,22:02:35,9625,8,,,,3642.83,0
16347060,22:03:16,22:03:16,8537,9,,,,4594.14,0
16347060,22:03:36,22:03:36,3557,10,,,,4934.6,0
16347060,22:04:38,22:04:38,8223,11,,,,5318.73,0
16347060,22:05:01,22:05:01,3559,12,,,,5735.06,0
16347060,22:05:12,22:05:12,3560,13,,,,5973.14,0
16347060,22:05:40,22:05:40,3561,14,,,,6300.68,0
16347060,22:05:58,22:05:58,3562,15,,,,6589.73,0
16347060,22:06:05,22:06:05,3563,16,,,,6671.18,0
16347060,22:06:18,22:06:18,3564,17,,,,6899.66,0
16347060,22:06:41,22:06:41,3565,18,,,,7336.62,0
16347060,22:07:00,22:07:00,3566,19,,,,7636.21,
16347060,22:07:35,22:07:35,6531,20,,,,7986.29,0
16347060,22:11:22,22:11:22,9911,21,,,,9602.05,0
16347060,22:11:38,22:11:38,6594,22,,,,9747.22,0
16347060,22:12:13,22:12:13,6595,23,,,,10122.7,0
16347060,22:13:04,22:13:04,4869,24,,,,10444.65,0
16347060,22:13:24,22:13:24,4870,25,,,,10599.71,0
16347060,22:13:43,22:13:43,3006,26,,,,10784.79,0
16347060,22:14:08,22:14:08,4871,27,,,,11101.35,0
16347060,22:15:00,22:15:00,6608,28,,1,,11800.37,
17007090,07:40:00,07:40:00,10698,1,,,1,0,
17007090,07:40:54,07:40:54,9767,2,,,,1183.8,0
17007090,07:41:14,07:41:14,9765,3,,,,1542.3,0
17007090,07:41:25,07:41:25,9763,4,,,,1853.34,0
17007090,07:41:49,07:41:49,10568,5,,,,2205.34,0
17007090,07:42:12,07:42:12,3276,6,,,,2718.3,0
17007090,07:42:34,07:42:34,3277,7,,,,3128.7,0
17007090,07:42:58,07:42:58,9625,8,,,,3642.83,0
17007090,07:43:46,07:43:46,8537,9,,,,4594.14,0
17007090,07:44:08,07:44:08,3557,10,,,,4934.6,0
17007090,07:45:20,07:45:20,8223,11,,,,5318.73,0
17007090,07:45:47,07:45:47,3559,12,,,,5735.06,0
17007090,07:46:00,07:46:00,3560,13,,,,5973.14,0
17007090,07:46:32,07:46:32,3561,14,,,,6300.67,0
17007090,07:46:54,07:46:54,3562,15,,,,6589.99,0
17007090,07:47:02,07:47:02,3563,16,,,,6671.44,0
17007090,07:47:17,07:47:17,3564,17,,,,6899.92,0
17007090,07:47:45,07:47:45,3565,18,,,,7336.89,0
17007090,07:48:00,07:48:00,3566,19,,,,7633.11,
17007090,07:49:00,07:49:00,3567,20,,,,7950.53,
17007090,07:49:29,07:49:29,3568,21,,,,8195.1,0
17007090,07:50:06,07:50:06,3510,22,,,,8560.7,0
17007090,07:51:00,07:51:00,8414,23,,,,9150.02,0
17007090,07:51:31,07:51:31,3512,24,,,,9403.04,0
17007090,07:52:47,07:52:47,6531,25,,,,9924.46,0
17007090,07:57:33,07:57:33,9911,26,,,,11523.31,0
17007090,07:57:53,07:57:53,6594,27,,,,11668.48,0
17007090,07:58:37,07:58:37,6595,28,,,,12043.96,0
17007090,07:59:42,07:59:42,4869,29,,,,12365.91,0
17007090,08:00:07,08:00:07,4870,30,,,,12522.31,0
17007090,08:00:28,08:00:28,3006,31,,,,12714.95,0
17007090,08:00:55,08:00:55,4871,32,,,,13008.45,0
17007090,08:02:00,08:02:00,6608,33,,1,,13704.9,
17520020,08:35:00,08:35:00,10698,1,,,1,0,
17520020,08:35:54,08:35:54,9767,2,,,,1183.8,0
17520020,08:36:14,08:36:14,9765,3,,,,1542.3,0
17520020,08:36:25,08:36:25,9763,4,,,,1853.34,0
17520020,08:36:49,08:36:49,10568,5,,,,2205.34,0
17520020,08:37:12,08:37:12,3276,6,,,,2718.3,0
17520020,08:37:34,08:37:34,3277,7,,,,3128.7,0
17520020,08:37:58,08:37:58,9625,8,,,,3642.83,0
17520020,08:38:46,08:38:46,8537,9,,,,4594.14,0
17520020,08:39:08,08:39:08,3557,10,,,,4934.6,0
17520020,08:40:20,08:40:20,8223,11,,,,5318.73,0
17520020,08:40:47,08:40:47,3559,12,,,,5735.06,0
17520020,08:41:00,08:41:00,3560,13,,,,5973.14,0
17520020,08:41:32,08:41:32,3561,14,,,,6300.67,0
17520020,08:41:54,08:41:54,3562,15,,,,6589.99,0
17520020,08:42:02,08:42:02,3563,16,,,,6671.44,0
17520020,08:42:17,08:42:17,3564,17,,,,6899.92,0
17520020,08:42:45,08:42:45,3565,18,,,,7336.89,0
17520020,08:43:00,08:43:00,3566,19,,,,7633.11,
17520020,08:44:00,08:44:00,3567,20,,,,7950.53,
17520020,08:44:29,08:44:29,3568,21,,,,8195.1,0
17520020,08:45:06,08:45:06,3510,22,,,,8560.7,0
17520020,08:46:00,08:46:00,8414,23,,,,9150.02,0
17520020,08:46:31,08:46:31,3512,24,,,,9403.04,0
17520020,08:47:47,08:47:47,6531,25,,,,9924.46,0
17520020,08:52:33,08:52:33,9911,26,,,,11523.31,0
17520020,08:52:53,08:52:53,6594,27,,,,11668.48,0
17520020,08:53:37,08:53:37,6595,28,,,,12043.96,0
17520020,08:54:42,08:54:42,4869,29,,,,12365.91,0
17520020,08:55:07,08:55:07,4870,30,,,,12522.31,0
17520020,08:55:28,08:55:28,3006,31,,,,12714.95,0
17520020,08:55:55,08:55:55,4871,32,,,,13008.45,0
17520020,08:57:00,08:57:00,6608,33,,1,,13704.9,
17520030,08:35:00,08:35:00,10698,1,,,1,0,
17520030,08:35:54,08:35:54,9767,2,,,,1183.8,0
17520030,08:36:14,08:36:14,9765,3,,,,1542.3,0
17520030,08:36:25,08:36:25,9763,4,,,,1853.34,0
17520030,08:36:49,08:36:49,10568,5,,,,2205.34,0
17520030,08:37:12,08:37:12,3276,6,,,,2718.3,0
17520030,08:37:34,08:37:34,3277,7,,,,3128.7,0
17520030,08:37:58,08:37:58,9625,8,,,,3642.83,0
17520030,08:38:46,08:38:46,8537,9,,,,4594.14,0
17520030,08:39:08,08:39:08,3557,10,,,,4934.6,0
17520030,08:40:20,08:40:20,8223,11,,,,5318.73,0
17520030,08:40:47,08:40:47,3559,12,,,,5735.06,0
17520030,08:41:00,08:41:00,3560,13,,,,5973.14,0
17520030,08:41:32,08:41:32,3561,14,,,,6300.67,0
17520030,08:41:54,08:41:54,3562,15,,,,6589.99,0
17520030,08:42:02,08:42:02,3563,16,,,,6671.44,0
17520030,08:42:17,08:42:17,3564,17,,,,6899.92,0
17520030,08:42:45,08:42:45,3565,18,,,,7336.89,0
17520030,08:43:00,08:43:00,3566,19,,,,7633.11,
17520030,08:44:00,08:44:00,3567,20,,,,7950.53,
17520030,08:44:29,08:44:29,3568,21,,,,8195.1,0
17520030,08:45:06,08:45:06,3510,22,,,,8560.7,0
17520030,08:46:00,08:46:00,8414,23,,,,9150.02,0
17520030,08:46:31,08:46:31,3512,24,,,,9403.04,0
17520030,08:47:47,08:47:47,6531,25,,,,9924.46,0
17520030,08:52:33,08:52:33,9911,26,,,,11523.31,0
17520030,08:52:53,08:52:53,6594,27,,,,11668.48,0
17520030,08:53:37,08:53:37,6595,28,,,,12043.96,0
17520030,08:54:42,08:54:42,4869,29,,,,12365.91,0
17520030,08:55:07,08:55:07,4870,30,,,,12522.31,0
17520030,08:55:28,08:55:28,3006,31,,,,12714.95,0
17520030,08:55:55,08:55:55,4871,32,,,,13008.45,0
17520030,08:57:00,08:57:00,6608,33,,1,,13704.9,
17520040,08:35:00,08:35:00,10698,1,,,1,0,
17520040,08:35:54,08:35:54,9767,2,,,,1183.8,0
17520040,08:36:14,08:36:14,9765,3,,,,1542.3,0
17520040,08:36:25,08:36:25,9763,4,,,,1853.34,0
17520040,08:36:49,08:36:49,10568,5,,,,2205.34,0
17520040,08:37:12,08:37:12,3276,6,,,,2718.3,0
17520040,08:37:34,08:37:34,3277,7,,,,3128.7,0
17520040,08:37:58,08:37:58,9625,8,,,,3642.83,0
17520040,08:38:46,08:38:46,8537,9,,,,4594.14,0
17520040,08:39:08,08:39:08,3557,10,,,,4934.6,0
17520040,08:40:20,08:40:20,8223,11,,,,5318.73,0
17520040,08:40:47,08:40:47,3559,12,,,,5735.06,0
17520040,08:41:00,08:41:00,3560,13,,,,5973.14,0
17520040,08:41:32,08:41:32,3561,14,,,,6300.67,0
17520040,08:41:54,08:41:54,3562,15,,,,6589.99,0
17520040,08:42:02,08:42:02,3563,16,,,,6671.44,0
17520040,08:42:17,08:42:17,3564,17,,,,6899.92,0
17520040,08:42:45,08:42:45,3565,18,,,,7336.89,0
17520040,08:43:00,08:43:00,3566,19,,,,7633.11,
17520040,08:44:00,08:44:00,3567,20,,,,7950.53,
17520040,08:44:29,08:44:29,3568,21,,,,8195.1,0
17520040,08:45:06,08:45:06,3510,22,,,,8560.7,0
17520040,08:46:00,08:46:00,8414,23,,,,9150.02,0
17520040,08:46:31,08:46:31,3512,24,,,,9403.04,0
17520040,08:47:47,08:47:47,6531,25,,,,9924.46,0
17520040,08:52:33,08:52:33,9911,26,,,,11523.31,0
17520040,08:52:53,08:52:53,6594,27,,,,11668.48,0
17520040,08:53:37,08:53:37,6595,28,,,,12043.96,0
17520040,08:54:42,08:54:42,4869,29,,,,12365.91,0
17520040,08:55:07,08:55:07,4870,30,,,,12522.31,0
17520040,08:55:28,08:55:28,3006,31,,,,12714.95,0
17520040,08:55:55,08:55:55,4871,32,,,,13008.45,0
17520040,08:57:00,08:57:00,6608,33,,1,,13704.9,
17520050,08:35:00,08:35:00,10698,1,,,1,0,
17520050,08:35:54,08:35:54,9767,2,,,,1183.8,0
17520050,08:36:14,08:36:14,9765,3,,,,1542.3,0
17520050,08:36:25,08:36:25,9763,4,,,,1853.34,0
17520050,08:36:49,08:36:49,10568,5,,,,2205.34,0
17520050,08:37:12,08:37:12,3276,6,,,,2718.3,0
17520050,08:37:34,08:37:34,3277,7,,,,3128.7,0
17520050,08:37:58,08:37:58,9625,8,,,,3642.83,0
17520050,08:38:46,08:38:46,8537,9,,,,4594.14,0
17520050,08:39:08,08:39:08,3557,10,,,,4934.6,0
17520050,08:40:20,08:40:20,8223,11,,,,5318.73,0
17520050,08:40:47,08:40:47,3559,12,,,,5735.06,0
17520050,08:41:00,08:41:00,3560,13,,,,5973.14,0
17520050,08:41:32,08:41:32,3561,14,,,,6300.67,0
17520050,08:41:54,08:41:54,3562,15,,,,6589.99,0
17520050,08:42:02,08:42:02,3563,16,,,,6671.44,0
17520050,08:42:17,08:42:17,3564,17,,,,6899.92,0
17520050,08:42:45,08:42:45,3565,18,,,,7336.89,0
17520050,08:43:00,08:43:00,3566,19,,,,7633.11,
17520050,08:44:00,08:44:00,3567,20,,,,7950.53,
17520050,08:44:29,08:44:29,3568,21,,,,8195.1,0
17520050,08:45:06,08:45:06,3510,22,,,,8560.7,0
17520050,08:46:00,08:46:00,8414,23,,,,9150.02,0
17520050,08:46:31,08:46:31,3512,24,,,,9403.04,0
17520050,08:47:47,08:47:47,6531,25,,,,9924.46,0
17520050,08:52:33,08:52:33,9911,26,,,,11523.31,0
17520050,08:52:53,08:52:53,6594,27,,,,11668.48,0
17520050,08:53:37,08:53:37,6595,28,,,,12043.96,0
17520050,08:54:42,08:54:42,4869,29,,,,12365.91,0
17520050,08:55:07,08:55:07,4870,30,,,,12522.31,0
17520050,08:55:28,08:55:28,3006,31,,,,12714.95,0
17520050,08:55:55,08:55:55,4871,32,,,,13008.45,0
17520050,08:57:00,08:57:00,6608,33,,1,,13704.9,
17520060,08:35:00,08:35:00,10698,1,,,1,0,
17520060,08:35:54,08:35:54,9767,2,,,,1183.8,0
17520060,08:36:14,08:36:14,9765,3,,,,1542.3,0
17520060,08:36:25,08:36:25,9763,4,,,,1853.34,0
17520060,08:36:49,08:36:49,10568,5,,,,2205.34,0
17520060,08:37:12,08:37:12,3276,6,,,,2718.3,0
17520060,08:37:34,08:37:34,3277,7,,,,3128.7,0
17520060,08:37:58,08:37:58,9625,8,,,,3642.83,0
17520060,08:38:46,08:38:46,8537,9,,,,4594.14,0
17520060,08:39:08,08:39:08,3557,10,,,,4934.6,0
17520060,08:40:20,08:40:20,8223,11,,,,5318.73,0
17520060,08:40:47,08:40:47,3559,12,,,,5735.06,0
17520060,08:41:00,08:41:00,3560,13,,,,5973.14,0
17520060,08:41:32,08:41:32,3561,14,,,,6300.67,0
17520060,08:41:54,08:41:54,3562,15,,,,6589.99,0
17520060,08:42:02,08:42:02,3563,16,,,,6671.44,0
17520060,08:42:17,08:42:17,3564,17,,,,6899.92,0
17520060,08:42:45,08:42:45,3565,18,,,,7336.89,0
17520060,08:43:00,08:43:00,3566,19,,,,7633.11,
17520060,08:44:00,08:44:00,3567,20,,,,7950.53,
17520060,08:44:29,08:44:29,3568,21,,,,8195.1,0
17520060,08:45:06,08:45:06,3510,22,,,,8560.7,0
17520060,08:46:00,08:46:00,8414,23,,,,9150.02,0
17520060,08:46:31,08:46:31,3512,24,,,,9403.04,0
17520060,08:47:47,08:47:47,6531,25,,,,9924.46,0
17520060,08:52:33,08:52:33,9911,26,,,,11523.31,0
17520060,08:52:53,08:52:53,6594,27,,,,11668.48,0
17520060,08:53:37,08:53:37,6595,28,,,,12043.96,0
17520060,08:54:42,08:54:42,4869,29,,,,12365.91,0
17520060,08:55:07,08:55:07,4870,30,,,,12522.31,0
17520060,08:55:28,08:55:28,3006,31,,,,12714.95,0
17520060,08:55:55,08:55:55,4871,32,,,,13008.45,0
17520060,08:57:00,08:57:00,6608,33,,1,,13704.9,
18353020,11:30:00,11:30:00,10698,1,,,1,0,
18353020,11:31:00,11:31:00,9767,2,,,,1183.8,0
18353020,11:31:22,11:31:22,9765,3,,,,1542.3,0
18353020,11:31:35,11:31:35,9763,4,,,,1853.34,0
18353020,11:32:01,11:32:01,10568,5,,,,2205.34,0
18353020,11:32:27,11:32:27,3276,6,,,,2718.3,0
18353020,11:32:52,11:32:52,3277,7,,,,3128.7,0
18353020,11:33:19,11:33:19,9625,8,,,,3642.83,0
18353020,11:34:12,11:34:12,8537,9,,,,4594.14,0
18353020,11:34:37,11:34:37,3557,10,,,,4934.6,0
18353020,11:35:58,11:35:58,8223,11,,,,5318.73,0
18353020,11:36:28,11:36:28,3559,12,,,,5735.06,0
18353020,11:36:41,11:36:41,3560,13,,,,5973.14,0
18353020,11:37:17,11:37:17,3561,14,,,,6300.68,0
18353020,11:37:40,11:37:40,3562,15,,,,6589.73,0
18353020,11:37:49,11:37:49,3563,16,,,,6671.18,0
18353020,11:38:06,11:38:06,3564,17,,,,6899.66,0
18353020,11:38:36,11:38:36,3565,18,,,,7336.62,0
18353020,11:39:00,11:39:00,3566,19,,,,7636.21,
18353020,11:39:40,11:39:40,6531,20,,,,7986.29,0
18353020,11:43:55,11:43:55,9911,21,,,,9602.05,0
18353020,11:44:13,11:44:13,6594,22,,,,9747.22,0
18353020,11:44:52,11:44:52,6595,23,,,,10122.7,0
18353020,11:45:50,11:45:50,4869,24,,,,10444.65,0
18353020,11:46:12,11:46:12,4870,25,,,,10599.71,0
18353020,11:46:34,11:46:34,3006,26,,,,10784.79,0
18353020,11:47:01,11:47:01,4871,27,,,,11101.35,0
18353020,11:48:00,11:48:00,6608,28,,1,,11800.37,
18353030,11:30:00,11:30:00,10698,1,,,1,0,
18353030,11:31:00,11:31:00,9767,2,,,,1183.8,0
18353030,11:31:22,11:31:22,9765,3,,,,1542.3,0
18353030,11:31:35,11:31:35,9763,4,,,,1853.34,0
18353030,11:32:01,11:32:01,10568,5,,,,2205.34,0
18353030,11:32:27,11:32:27,3276,6,,,,2718.3,0
18353030,11:32:52,11:32:52,3277,7,,,,3128.7,0
18353030,11:33:19,11:33:19,9625,8,,,,3642.83,0
18353030,11:34:12,11:34:12,8537,9,,,,4594.14,0
18353030,11:34:37,11:34:37,3557,10,,,,4934.6,0
18353030,11:35:58,11:35:58,8223,11,,,,5318.73,0
18353030,11:36:28,11:36:28,3559,12,,,,5735.06,0
18353030,11:36:41,11:36:41,3560,13,,,,5973.14,0
18353030,11:37:17,11:37:17,3561,14,,,,6300.68,0
18353030,11:37:40,11:37:40,3562,15,,,,6589.73,0
18353030,11:37:49,11:37:49,3563,16,,,,6671.18,0
18353030,11:38:06,11:38:06,3564,17,,,,6899.66,0
18353030,11:38:36,11:38:36,3565,18,,,,7336.62,0
18353030,11:39:00,11:39:00,3566,19,,,,7636.21,
18353030,11:39:40,11:39:40,6531,20,,,,7986.29,0
18353030,11:43:55,11:43:55,9911,21,,,,9602.05,0
18353030,11:44:13,11:44:13,6594,22,,,,9747.22,0
18353030,11:44:52,11:44:52,6595,23,,,,10122.7,0
18353030,11:45:50,11:45:50,4869,24,,,,10444.65,0
18353030,11:46:12,11:46:12,4870,25,,,,10599.71,0
18353030,11:46:34,11:46:34,3006,26,,,,10784.79,0
18353030,11:47:01,11:47:01,4871,27,,,,11101.35,0
18353030,11:48:00,11:48:00,6608,28,,1,,11800.37,
18353040,11:30:00,11:30:00,10698,1,,,1,0,
18353040,11:31:00,11:31:00,9767,2,,,,1183.8,0
18353040,11:31:22,11:31:22,9765,3,,,,1542.3,0
18353040,11:31:35,11:31:35,9763,4,,,,1853.34,0
18353040,11:32:01,11:32:01,10568,5,,,,2205.34,0
18353040,11:32:27,11:32:27,3276,6,,,,2718.3,0
18353040,11:32:52,11:32:52,3277,7,,,,3128.7,0
18353040,11:33:19,11:33:19,9625,8,,,,3642.83,0
18353040,11:34:12,11:34:12,8537,9,,,,4594.14,0
18353040,11:34:37,11:34:37,3557,10,,,,4934.6,0
18353040,11:35:58,11:35:58,8223,11,,,,5318.73,0
18353040,11:36:28,11:36:28,3559,12,,,,5735.06,0
18353040,11:36:41,11:36:41,3560,13,,,,5973.14,0
18353040,11:37:17,11:37:17,3561,14,,,,6300.68,0
18353040,11:37:40,11:37:40,3562,15,,,,6589.73,0
18353040,11:37:49,11:37:49,3563,16,,,,6671.18,0
18353040,11:38:06,11:38:06,3564,17,,,,6899.66,0
18353040,11:38:36,11:38:36,3565,18,,,,7336.62,0
18353040,11:39:00,11:39:00,3566,19,,,,7636.21,
18353040,11:39:40,11:39:40,6531,20,,,,7986.29,0
18353040,11:43:55,11:43:55,9911,21,,,,9602.05,0
18353040,11:44:13,11:44:13,6594,22,,,,9747.22,0
18353040,11:44:52,11:44:52,6595,23,,,,10122.7,0
18353040,11:45:50,11:45:50,4869,24,,,,10444.65,0
18353040,11:46:12,11:46:12,4870,25,,,,10599.71,0
18353040,11:46:34,11:46:34,3006,26,,,,10784.79,0
18353040,11:47:01,11:47:01,4871,27,,,,11101.35,0
18353040,11:48:00,11:48:00,6608,28,,1,,11800.37,
18353050,11:30:00,11:30:00,10698,1,,,1,0,
18353050,11:31:00,11:31:00,9767,2,,,,1183.8,0
18353050,11:31:22,11:31:22,9765,3,,,,1542.3,0
18353050,11:31:35,11:31:35,9763,4,,,,1853.34,0
18353050,11:32:01,11:32:01,10568,5,,,,2205.34,0
18353050,11:32:27,11:32:27,3276,6,,,,2718.3,0
18353050,11:32:52,11:32:52,3277,7,,,,3128.7,0
18353050,11:33:19,11:33:19,9625,8,,,,3642.83,0
18353050,11:34:12,11:34:12,8537,9,,,,4594.14,0
18353050,11:34:37,11:34:37,3557,10,,,,4934.6,0
18353050,11:35:58,11:35:58,8223,11,,,,5318.73,0
18353050,11:36:28,11:36:28,3559,12,,,,5735.06,0
18353050,11:36:41,11:36:41,3560,13,,,,5973.14,0
18353050,11:37:17,11:37:17,3561,14,,,,6300.68,0
18353050,11:37:40,11:37:40,3562,15,,,,6589.73,0
18353050,11:37:49,11:37:49,3563,16,,,,6671.18,0
18353050,11:38:06,11:38:06,3564,17,,,,6899.66,0
18353050,11:38:36,11:38:36,3565,18,,,,7336.62,0
18353050,11:39:00,11:39:00,3566,19,,,,7636.21,
18353050,11:39:40,11:39:40,6531,20,,,,7986.29,0
18353050,11:43:55,11:43:55,9911,21,,,,9602.05,0
18353050,11:44:13,11:44:13,6594,22,,,,9747.22,0
18353050,11:44:52,11:44:52,6595,23,,,,10122.7,0
18353050,11:45:50,11:45:50,4869,24,,,,10444.65,0
18353050,11:46:12,11:46:12,4870,25,,,,10599.71,0
18353050,11:46:34,11:46:34,3006,26,,,,10784.79,0
18353050,11:47:01,11:47:01,4871,27,,,,11101.35,0
18353050,11:48:00,11:48:00,6608,28,,1,,11800.37,
18353060,11:30:00,11:30:00,10698,1,,,1,0,
18353060,11:31:00,11:31:00,9767,2,,,,1183.8,0
18353060,11:31:22,11:31:22,9765,3,,,,1542.3,0
18353060,11:31:35,11:31:35,9763,4,,,,1853.34,0
18353060,11:32:01,11:32:01,10568,5,,,,2205.34,0
18353060,11:32:27,11:32:27,3276,6,,,,2718.3,0
18353060,11:32:52,11:32:52,3277,7,,,,3128.7,0
18353060,11:33:19,11:33:19,9625,8,,,,3642.83,0
18353060,11:34:12,11:34:12,8537,9,,,,4594.14,0
18353060,11:34:37,11:34:37,3557,10,,,,4934.6,0
18353060,11:35:58,11:35:58,8223,11,,,,5318.73,0
18353060,11:36:28,11:36:28,3559,12,,,,5735.06,0
18353060,11:36:41,11:36:41,3560,13,,,,5973.14,0
18353060,11:37:17,11:37:17,3561,14,,,,6300.68,0
18353060,11:37:40,11:37:40,3562,15,,,,6589.73,0
18353060,11:37:49,11:37:49,3563,16,,,,6671.18,0
18353060,11:38:06,11:38:06,3564,17,,,,6899.66,0
18353060,11:38:36,11:38:36,3565,18,,,,7336.62,0
18353060,11:39:00,11:39:00,3566,19,,,,7636.21,
18353060,11:39:40,11:39:40,6531,20,,,,7986.29,0
18353060,11:43:55,11:43:55,9911,21,,,,9602.05,0
18353060,11:44:13,11:44:13,6594,22,,,,9747.22,0
18353060,11:44:52,11:44:52,6595,23,,,,10122.7,0
18353060,11:45:50,11:45:50,4869,24,,,,10444.65,0
18353060,11:46:12,11:46:12,4870,25,,,,10599.71,0
18353060,11:46:34,11:46:34,3006,26,,,,10784.79,0
18353060,11:47:01,11:47:01,4871,27,,,,11101.35,0
18353060,11:48:00,11:48:00,6608,28,,1,,11800.37,
18376020,07:40:00,07:40:00,10698,1,,,1,0,
18376020,07:40:54,07:40:54,9767,2,,,,1183.8,0
18376020,07:41:14,07:41:14,9765,3,,,,1542.3,0
18376020,07:41:25,07:41:25,9763,4,,,,1853.34,0
18376020,07:41:49,07:41:49,10568,5,,,,2205.34,0
18376020,07:42:12,07:42:12,3276,6,,,,2718.3,0
18376020,07:42:34,07:42:34,3277,7,,,,3128.7,0
18376020,07:42:58,07:42:58,9625,8,,,,3642.83,0
18376020,07:43:46,07:43:46,8537,9,,,,4594.14,0
18376020,07:44:08,07:44:08,3557,10,,,,4934.6,0
18376020,07:45:20,07:45:20,8223,11,,,,5318.73,0
18376020,07:45:47,07:45:47,3559,12,,,,5735.06,0
18376020,07:46:00,07:46:00,3560,13,,,,5973.14,0
18376020,07:46:32,07:46:32,3561,14,,,,6300.67,0
18376020,07:46:54,07:46:54,3562,15,,,,6589.99,0
18376020,07:47:02,07:47:02,3563,16,,,,6671.44,0
18376020,07:47:17,07:47:17,3564,17,,,,6899.92,0
18376020,07:47:45,07:47:45,3565,18,,,,7336.89,0
18376020,07:48:00,07:48:00,3566,19,,,,7633.11,
18376020,07:49:00,07:49:00,3567,20,,,,7950.53,
18376020,07:49:29,07:49:29,3568,21,,,,8195.1,0
18376020,07:50:06,07:50:06,3510,22,,,,8560.7,0
18376020,07:51:00,07:51:00,8414,23,,,,9150.02,0
18376020,07:51:31,07:51:31,3512,24,,,,9403.04,0
18376020,07:52:47,07:52:47,6531,25,,,,9924.46,0
18376020,07:57:33,07:57:33,9911,26,,,,11523.31,0
18376020,07:57:53,07:57:53,6594,27,,,,11668.48,0
18376020,07:58:37,07:58:37,6595,28,,,,12043.96,0
18376020,07:59:42,07:59:42,4869,29,,,,12365.91,0
18376020,08:00:07,08:00:07,4870,30,,,,12522.31,0
18376020,08:00:28,08:00:28,3006,31,,,,12714.95,0
18376020,08:00:55,08:00:55,4871,32,,,,13008.45,0
18376020,08:02:00,08:02:00,6608,33,,1,,13704.9,
18376030,07:40:00,07:40:00,10698,1,,,1,0,
18376030,07:40:54,07:40:54,9767,2,,,,1183.8,0
18376030,07:41:14,07:41:14,9765,3,,,,1542.3,0
18376030,07:41:25,07:41:25,9763,4,,,,1853.34,0
18376030,07:41:49,07:41:49,10568,5,,,,2205.34,0
18376030,07:42:12,07:42:12,3276,6,,,,2718.3,0
18376030,07:42:34,07:42:34,3277,7,,,,3128.7,0
18376030,07:42:58,07:42:58,9625,8,,,,3642.83,0
18376030,07:43:46,07:43:46,8537,9,,,,4594.14,0
18376030,07:44:08,07:44:08,3557,10,,,,4934.6,0
18376030,07:45:20,07:45:20,8223,11,,,,5318.73,0
18376030,07:45:47,07:45:47,3559,12,,,,5735.06,0
18376030,07:46:00,07:46:00,3560,13,,,,5973.14,0
18376030,07:46:32,07:46:32,3561,14,,,,6300.67,0
18376030,07:46:54,07:46:54,3562,15,,,,6589.99,0
18376030,07:47:02,07:47:02,3563,16,,,,6671.44,0
18376030,07:47:17,07:47:17,3564,17,,,,6899.92,0
18376030,07:47:45,07:47:45,3565,18,,,,7336.89,0
18376030,07:48:00,07:48:00,3566,19,,,,7633.11,
18376030,07:49:00,07:49:00,3567,20,,,,7950.53,
18376030,07:49:29,07:49:29,3568,21,,,,8195.1,0
18376030,07:50:06,07:50:06,3510,22,,,,8560.7,0
18376030,07:51:00,07:51:00,8414,23,,,,9150.02,0
18376030,07:51:31,07:51:31,3512,24,,,,9403.04,0
18376030,07:52:47,07:52:47,6531,25,,,,9924.46,0
18376030,07:57:33,07:57:33,9911,26,,,,11523.31,0
18376030,07:57:53,07:57:53,6594,27,,,,11668.48,0
18376030,07:58:37,07:58:37,6595,28,,,,12043.96,0
18376030,07:59:42,07:59:42,4869,29,,,,12365.91,0
18376030,08:00:07,08:00:07,4870,30,,,,12522.31,0
18376030,08:00:28,08:00:28,3006,31,,,,12714.95,0
18376030,08:00:55,08:00:55,4871,32,,,,13008.45,0
18376030,08:02:00,08:02:00,6608,33,,1,,13704.9,
18376040,07:40:00,07:40:00,10698,1,,,1,0,
18376040,07:40:54,07:40:54,9767,2,,,,1183.8,0
18376040,07:41:14,07:41:14,9765,3,,,,1542.3,0
18376040,07:41:25,07:41:25,9763,4,,,,1853.34,0
18376040,07:41:49,07:41:49,10568,5,,,,2205.34,0
18376040,07:42:12,07:42:12,3276,6,,,,2718.3,0
18376040,07:42:34,07:42:34,3277,7,,,,3128.7,0
18376040,07:42:58,07:42:58,9625,8,,,,3642.83,0
18376040,07:43:46,07:43:46,8537,9,,,,4594.14,0
18376040,07:44:08,07:44:08,3557,10,,,,4934.6,0
18376040,07:45:20,07:45:20,8223,11,,,,5318.73,0
18376040,07:45:47,07:45:47,3559,12,,,,5735.06,0
18376040,07:46:00,07:46:00,3560,13,,,,5973.14,0
18376040,07:46:32,07:46:32,3561,14,,,,6300.67,0
18376040,07:46:54,07:46:54,3562,15,,,,6589.99,0
18376040,07:47:02,07:47:02,3563,16,,,,6671.44,0
18376040,07:47:17,07:47:17,3564,17,,,,6899.92,0
18376040,07:47:45,07:47:45,3565,18,,,,7336.89,0
18376040,07:48:00,07:48:00,3566,19,,,,7633.11,
18376040,07:49:00,07:49:00,3567,20,,,,7950.53,
18376040,07:49:29,07:49:29,3568,21,,,,8195.1,0
18376040,07:50:06,07:50:06,3510,22,,,,8560.7,0
18376040,07:51:00,07:51:00,8414,23,,,,9150.02,0
18376040,07:51:31,07:51:31,3512,24,,,,9403.04,0
18376040,07:52:47,07:52:47,6531,25,,,,9924.46,0
18376040,07:57:33,07:57:33,9911,26,,,,11523.31,0
18376040,07:57:53,07:57:53,6594,27,,,,11668.48,0
18376040,07:58:37,07:58:37,6595,28,,,,12043.96,0
18376040,07:59:42,07:59:42,4869,29,,,,12365.91,0
18376040,08:00:07,08:00:07,4870,30,,,,12522.31,0
18376040,08:00:28,08:00:28,3006,31,,,,12714.95,0
18376040,08:00:55,08:00:55,4871,32,,,,13008.45,0
18376040,08:02:00,08:02:00,6608,33,,1,,13704.9,
18376050,07:40:00,07:40:00,10698,1,,,1,0,
18376050,07:40:54,07:40:54,9767,2,,,,1183.8,0
18376050,07:41:14,07:41:14,9765,3,,,,1542.3,0
18376050,07:41:25,07:41:25,9763,4,,,,1853.34,0
18376050,07:41:49,07:41:49,10568,5,,,,2205.34,0
18376050,07:42:12,07:42:12,3276,6,,,,2718.3,0
18376050,07:42:34,07:42:34,3277,7,,,,3128.7,0
18376050,07:42:58,07:42:58,9625,8,,,,3642.83,0
18376050,07:43:46,07:43:46,8537,9,,,,4594.14,0
18376050,07:44:08,07:44:08,3557,10,,,,4934.6,0
18376050,07:45:20,07:45:20,8223,11,,,,5318.73,0
18376050,07:45:47,07:45:47,3559,12,,,,5735.06,0
18376050,07:46:00,07:46:00,3560,13,,,,5973.14,0
18376050,07:46:32,07:46:32,3561,14,,,,6300.67,0
18376050,07:46:54,07:46:54,3562,15,,,,6589.99,0
18376050,07:47:02,07:47:02,3563,16,,,,6671.44,0
18376050,07:47:17,07:47:17,3564,17,,,,6899.92,0
18376050,07:47:45,07:47:45,3565,18,,,,7336.89,0
18376050,07:48:00,07:48:00,3566,19,,,,7633.11,
18376050,07:49:00,07:49:00,3567,20,,,,7950.53,
18376050,07:49:29,07:49:29,3568,21,,,,8195.1,0
18376050,07:50:06,07:50:06,3510,22,,,,8560.7,0
18376050,07:51:00,07:51:00,8414,23,,,,9150.02,0
18376050,07:51:31,07:51:31,3512,24,,,,9403.04,0
18376050,07:52:47,07:52:47,6531,25,,,,9924.46,0
18376050,07:57:33,07:57:33,9911,26,,,,11523.31,0
18376050,07:57:53,07:57:53,6594,27,,,,11668.48,0
18376050,07:58:37,07:58:37,6595,28,,,,12043.96,0
18376050,07:59:42,07:59:42,4869,29,,,,12365.91,0
18376050,08:00:07,08:00:07,4870,30,,,,12522.31,0
18376050,08:00:28,08:00:28,3006,31,,,,12714.95,0
18376050,08:00:55,08:00:55,4871,32,,,,13008.45,0
18376050,08:02:00,08:02:00,6608,33,,1,,13704.9,
18376060,07:40:00,07:40:00,10698,1,,,1,0,
18376060,07:40:54,07:40:54,9767,2,,,,1183.8,0
18376060,07:41:14,07:41:14,9765,3,,,,1542.3,0
18376060,07:41:25,07:41:25,9763,4,,,,1853.34,0
18376060,07:41:49,07:41:49,10568,5,,,,2205.34,0
18376060,07:42:12,07:42:12,3276,6,,,,2718.3,0
18376060,07:42:34,07:42:34,3277,7,,,,3128.7,0
18376060,07:42:58,07:42:58,9625,8,,,,3642.83,0
18376060,07:43:46,07:43:46,8537,9,,,,4594.14,0
18376060,07:44:08,07:44:08,3557,10,,,,4934.6,0
18376060,07:45:20,07:45:20,8223,11,,,,5318.73,0
18376060,07:45:47,07:45:47,3559,12,,,,5735.06,0
18376060,07:46:00,07:46:00,3560,13,,,,5973.14,0
18376060,07:46:32,07:46:32,3561,14,,,,6300.67,0
18376060,07:46:54,07:46:54,3562,15,,,,6589.99,0
18376060,07:47:02,07:47:02,3563,16,,,,6671.44,0
18376060,07:47:17,07:47:17,3564,17,,,,6899.92,0
18376060,07:47:45,07:47:45,3565,18,,,,7336.89,0
18376060,07:48:00,07:48:00,3566,19,,,,7633.11,
18376060,07:49:00,07:49:00,3567,20,,,,7950.53,
18376060,07:49:29,07:49:29,3568,21,,,,8195.1,0
18376060,07:50:06,07:50:06,3510,22,,,,8560.7,0
18376060,07:51:00,07:51:00,8414,23,,,,9150.02,0
18376060,07:51:31,07:51:31,3512,24,,,,9403.04,0
18376060,07:52:47,07:52:47,6531,25,,,,9924.46,0
18376060,07:57:33,07:57:33,9911,26,,,,11523.31,0
18376060,07:57:53,07:57:53,6594,27,,,,11668.48,0
18376060,07:58:37,07:58:37,6595,28,,,,12043.96,0
18376060,07:59:42,07:59:42,4869,29,,,,12365.91,0
18376060,08:00:07,08:00:07,4870,30,,,,12522.31,0
18376060,08:00:28,08:00:28,3006,31,,,,12714.95,0
18376060,08:00:55,08:00:55,4871,32,,,,13008.45,0
18376060,08:02:00,08:02:00,6608,33,,1,,13704.9,
19045020,11:00:00,11:00:00,10698,1,,,1,0,
19045020,11:01:00,11:01:00,9767,2,,,,1183.8,0
19045020,11:01:22,11:01:22,9765,3,,,,1542.3,0
19045020,11:01:35,11:01:35,9763,4,,,,1853.34,0
19045020,11:02:01,11:02:01,10568,5,,,,2205.34,0
19045020,11:02:27,11:02:27,3276,6,,,,2718.3,0
19045020,11:02:52,11:02:52,3277,7,,,,3128.7,0
19045020,11:03:19,11:03:19,9625,8,,,,3642.83,0
19045020,11:04:12,11:04:12,8537,9,,,,4594.14,0
19045020,11:04:37,11:04:37,3557,10,,,,4934.6,0
19045020,11:05:58,11:05:58,8223,11,,,,5318.73,0
19045020,11:06:28,11:06:28,3559,12,,,,5735.06,0
19045020,11:06:41,11:06:41,3560,13,,,,5973.14,0
19045020,11:07:17,11:07:17,3561,14,,,,6300.68,0
19045020,11:07:40,11:07:40,3562,15,,,,6589.73,0
19045020,11:07:49,11:07:49,3563,16,,,,6671.18,0
19045020,11:08:06,11:08:06,3564,17,,,,6899.66,0
19045020,11:08:36,11:08:36,3565,18,,,,7336.62,0
19045020,11:09:00,11:09:00,3566,19,,,,7636.21,
19045020,11:09:40,11:09:40,6531,20,,,,7986.29,0
19045020,11:13:55,11:13:55,9911,21,,,,9602.05,0
19045020,11:14:13,11:14:13,6594,22,,,,9747.22,0
19045020,11:14:52,11:14:52,6595,23,,,,10122.7,0
19045020,11:15:50,11:15:50,4869,24,,,,10444.65,0
19045020,11:16:12,11:16:12,4870,25,,,,10599.71,0
19045020,11:16:34,11:16:34,3006,26,,,,10784.79,0
19045020,11:17:01,11:17:01,4871,27,,,,11101.35,0
19045020,11:18:00,11:18:00,6608,28,,1,,11800.37,
19045030,11:00:00,11:00:00,10698,1,,,1,0,
19045030,11:01:00,11:01:00,9767,2,,,,1183.8,0
19045030,11:01:22,11:01:22,9765,3,,,,1542.3,0
19045030,11:01:35,11:01:35,9763,4,,,,1853.34,0
19045030,11:02:01,11:02:01,10568,5,,,,2205.34,0
19045030,11:02:27,11:02:27,3276,6,,,,2718.3,0
19045030,11:02:52,11:02:52,3277,7,,,,3128.7,0
19045030,11:03:19,11:03:19,9625,8,,,,3642.83,0
19045030,11:04:12,11:04:12,8537,9,,,,4594.14,0
19045030,11:04:37,11:04:37,3557,10,,,,4934.6,0
19045030,11:05:58,11:05:58,8223,11,,,,5318.73,0
19045030,11:06:28,11:06:28,3559,12,,,,5735.06,0
19045030,11:06:41,11:06:41,3560,13,,,,5973.14,0
19045030,11:07:17,11:07:17,3561,14,,,,6300.68,0
19045030,11:07:40,11:07:40,3562,15,,,,6589.73,0
19045030,11:07:49,11:07:49,3563,16,,,,6671.18,0
19045030,11:08:06,11:08:06,3564,17,,,,6899.66,0
19045030,11:08:36,11:08:36,3565,18,,,,7336.62,0
19045030,11:09:00,11:09:00,3566,19,,,,7636.21,
19045030,11:09:40,11:09:40,6531,20,,,,7986.29,0
19045030,11:13:55,11:13:55,9911,21,,,,9602.05,0
19045030,11:14:13,11:14:13,6594,22,,,,9747.22,0
19045030,11:14:52,11:14:52,6595,23,,,,10122.7,0
19045030,11:15:50,11:15:50,4869,24,,,,10444.65,0
19045030,11:16:12,11:16:12,4870,25,,,,10599.71,0
19045030,11:16:34,11:16:34,3006,26,,,,10784.79,0
19045030,11:17:01,11:17:01,4871,27,,,,11101.35,0
19045030,11:18:00,11:18:00,6608,28,,1,,11800.37,
19045040,11:00:00,11:00:00,10698,1,,,1,0,
19045040,11:01:00,11:01:00,9767,2,,,,1183.8,0
19045040,11:01:22,11:01:22,9765,3,,,,1542.3,0
19045040,11:01:35,11:01:35,9763,4,,,,1853.34,0
19045040,11:02:01,11:02:01,10568,5,,,,2205.34,0
19045040,11:02:27,11:02:27,3276,6,,,,2718.3,0
19045040,11:02:52,11:02:52,3277,7,,,,3128.7,0
19045040,11:03:19,11:03:19,9625,8,,,,3642.83,0
19045040,11:04:12,11:04:12,8537,9,,,,4594.14,0
19045040,11:04:37,11:04:37,3557,10,,,,4934.6,0
19045040,11:05:58,11:05:58,8223,11,,,,5318.73,0
19045040,11:06:28,11:06:28,3559,12,,,,5735.06,0
19045040,11:06:41,11:06:41,3560,13,,,,5973.14,0
19045040,11:07:17,11:07:17,3561,14,,,,6300.68,0
19045040,11:07:40,11:07:40,3562,15,,,,6589.73,0
19045040,11:07:49,11:07:49,3563,16,,,,6671.18,0
19045040,11:08:06,11:08:06,3564,17,,,,6899.66,0
19045040,11:08:36,11:08:36,3565,18,,,,7336.62,0
19045040,11:09:00,11:09:00,3566,19,,,,7636.21,
19045040,11:09:40,11:09:40,6531,20,,,,7986.29,0
19045040,11:13:55,11:13:55,9911,21,,,,9602.05,0
19045040,11:14:13,11:14:13,6594,22,,,,9747.22,0
19045040,11:14:52,11:14:52,6595,23,,,,10122.7,0
19045040,11:15:50,11:15:50,4869,24,,,,10444.65,0
19045040,11:16:12,11:16:12,4870,25,,,,10599.71,0
19045040,11:16:34,11:16:34,3006,26,,,,10784.79,0
19045040,11:17:01,11:17:01,4871,27,,,,11101.35,0
19045040,11:18:00,11:18:00,6608,28,,1,,11800.37,
19045050,11:00:00,11:00:00,10698,1,,,1,0,
19045050,11:01:00,11:01:00,9767,2,,,,1183.8,0
19045050,11:01:22,11:01:22,9765,3,,,,1542.3,0
19045050,11:01:35,11:01:35,9763,4,,,,1853.34,0
19045050,11:02:01,11:02:01,10568,5,,,,2205.34,0
19045050,11:02:27,11:02:27,3276,6,,,,2718.3,0
19045050,11:02:52,11:02:52,3277,7,,,,3128.7,0
19045050,11:03:19,11:03:19,9625,8,,,,3642.83,0
19045050,11:04:12,11:04:12,8537,9,,,,4594.14,0
19045050,11:04:37,11:04:37,3557,10,,,,4934.6,0
19045050,11:05:58,11:05:58,8223,11,,,,5318.73,0
19045050,11:06:28,11:06:28,3559,12,,,,5735.06,0
19045050,11:06:41,11:06:41,3560,13,,,,5973.14,0
19045050,11:07:17,11:07:17,3561,14,,,,6300.68,0
19045050,11:07:40,11:07:40,3562,15,,,,6589.73,0
19045050,11:07:49,11:07:49,3563,16,,,,6671.18,0
19045050,11:08:06,11:08:06,3564,17,,,,6899.66,0
19045050,11:08:36,11:08:36,3565,18,,,,7336.62,0
19045050,11:09:00,11:09:00,3566,19,,,,7636.21,
19045050,11:09:40,11:09:40,6531,20,,,,7986.29,0
19045050,11:13:55,11:13:55,9911,21,,,,9602.05,0
19045050,11:14:13,11:14:13,6594,22,,,,9747.22,0
19045050,11:14:52,11:14:52,6595,23,,,,10122.7,0
19045050,11:15:50,11:15:50,4869,24,,,,10444.65,0
19045050,11:16:12,11:16:12,4870,25,,,,10599.71,0
19045050,11:16:34,11:16:34,3006,26,,,,10784.79,0
19045050,11:17:01,11:17:01,4871,27,,,,11101.35,0
19045050,11:18:00,11:18:00,6608,28,,1,,11800.37,
19045060,11:00:00,11:00:00,10698,1,,,1,0,
19045060,11:01:00,11:01:00,9767,2,,,,1183.8,0
19045060,11:01:22,11:01:22,9765,3,,,,1542.3,0
19045060,11:01:35,11:01:35,9763,4,,,,1853.34,0
19045060,11:02:01,11:02:01,10568,5,,,,2205.34,0
19045060,11:02:27,11:02:27,3276,6,,,,2718.3,0
19045060,11:02:52,11:02:52,3277,7,,,,3128.7,0
19045060,11:03:19,11:03:19,9625,8,,,,3642.83,0
19045060,11:04:12,11:04:12,8537,9,,,,4594.14,0
19045060,11:04:37,11:04:37,3557,10,,,,4934.6,0
19045060,11:05:58,11:05:58,8223,11,,,,5318.73,0
19045060,11:06:28,11:06:28,3559,12,,,,5735.06,0
19045060,11:06:41,11:06:41,3560,13,,,,5973.14,0
19045060,11:07:17,11:07:17,3561,14,,,,6300.68,0
19045060,11:07:40,11:07:40,3562,15,,,,6589.73,0
19045060,11:07:49,11:07:49,3563,16,,,,6671.18,0
19045060,11:08:06,11:08:06,3564,17,,,,6899.66,0
19045060,11:08:36,11:08:36,3565,18,,,,7336.62,0
19045060,11:09:00,11:09:00,3566,19,,,,7636.21,
19045060,11:09:40,11:09:40,6531,20,,,,7986.29,0
19045060,11:13:55,11:13:55,9911,21,,,,9602.05,0
19045060,11:14:13,11:14:13,6594,22,,,,9747.22,0
19045060,11:14:52,11:14:52,6595,23,,,,10122.7,0
19045060,11:15:50,11:15:50,4869,24,,,,10444.65,0
19045060,11:16:12,11:16:12,4870,25,,,,10599.71,0
19045060,11:16:34,11:16:34,3006,26,,,,10784.79,0
19045060,11:17:01,11:17:01,4871,27,,,,11101.35,0
19045060,11:18:00,11:18:00,6608,28,,1,,11800.37,
19357020,20:05:00,20:05:00,10698,1,,,1,0,
19357020,20:05:47,20:05:47,9767,2,,,,1183.8,0
19357020,20:06:04,20:06:04,9765,3,,,,1542.3,0
19357020,20:06:14,20:06:14,9763,4,,,,1853.34,0
19357020,20:06:34,20:06:34,10568,5,,,,2205.34,0
19357020,20:06:54,20:06:54,3276,6,,,,2718.3,0
19357020,20:07:13,20:07:13,3277,7,,,,3128.7,0
19357020,20:07:35,20:07:35,9625,8,,,,3642.83,0
19357020,20:08:16,20:08:16,8537,9,,,,4594.14,0
19357020,20:08:36,20:08:36,3557,10,,,,4934.6,0
19357020,20:09:38,20:09:38,8223,11,,,,5318.73,0
19357020,20:10:01,20:10:01,3559,12,,,,5735.06,0
19357020,20:10:12,20:10:12,3560,13,,,,5973.14,0
19357020,20:10:40,20:10:40,3561,14,,,,6300.68,0
19357020,20:10:58,20:10:58,3562,15,,,,6589.73,0
19357020,20:11:05,20:11:05,3563,16,,,,6671.18,0
19357020,20:11:18,20:11:18,3564,17,,,,6899.66,0
19357020,20:11:41,20:11:41,3565,18,,,,7336.62,0
19357020,20:12:00,20:12:00,3566,19,,,,7636.21,
19357020,20:12:35,20:12:35,6531,20,,,,7986.29,0
19357020,20:16:22,20:16:22,9911,21,,,,9602.05,0
19357020,20:16:38,20:16:38,6594,22,,,,9747.22,0
19357020,20:17:13,20:17:13,6595,23,,,,10122.7,0
19357020,20:18:04,20:18:04,4869,24,,,,10444.65,0
19357020,20:18:24,20:18:24,4870,25,,,,10599.71,0
19357020,20:18:43,20:18:43,3006,26,,,,10784.79,0
19357020,20:19:08,20:19:08,4871,27,,,,11101.35,0
19357020,20:20:00,20:20:00,6608,28,,1,,11800.37,
19357030,20:05:00,20:05:00,10698,1,,,1,0,
19357030,20:05:47,20:05:47,9767,2,,,,1183.8,0
19357030,20:06:04,20:06:04,9765,3,,,,1542.3,0
19357030,20:06:14,20:06:14,9763,4,,,,1853.34,0
19357030,20:06:34,20:06:34,10568,5,,,,2205.34,0
19357030,20:06:54,20:06:54,3276,6,,,,2718.3,0
19357030,20:07:13,20:07:13,3277,7,,,,3128.7,0
19357030,20:07:35,20:07:35,9625,8,,,,3642.83,0
19357030,20:08:16,20:08:16,8537,9,,,,4594.14,0
19357030,20:08:36,20:08:36,3557,10,,,,4934.6,0
19357030,20:09:38,20:09:38,8223,11,,,,5318.73,0
19357030,20:10:01,20:10:01,3559,12,,,,5735.06,0
19357030,20:10:12,20:10:12,3560,13,,,,5973.14,0
19357030,20:10:40,20:10:40,3561,14,,,,6300.68,0
19357030,20:10:58,20:10:58,3562,15,,,,6589.73,0
19357030,20:11:05,20:11:05,3563,16,,,,6671.18,0
19357030,20:11:18,20:11:18,3564,17,,,,6899.66,0
19357030,20:11:41,20:11:41,3565,18,,,,7336.62,0
19357030,20:12:00,20:12:00,3566,19,,,,7636.21,
19357030,20:12:35,20:12:35,6531,20,,,,7986.29,0
19357030,20:16:22,20:16:22,9911,21,,,,9602.05,0
19357030,20:16:38,20:16:38,6594,22,,,,9747.22,0
19357030,20:17:13,20:17:13,6595,23,,,,10122.7,0
19357030,20:18:04,20:18:04,4869,24,,,,10444.65,0
19357030,20:18:24,20:18:24,4870,25,,,,10599.71,0
19357030,20:18:43,20:18:43,3006,26,,,,10784.79,0
19357030,20:19:08,20:19:08,4871,27,,,,11101.35,0
19357030,20:20:00,20:20:00,6608,28,,1,,11800.37,
19357040,20:05:00,20:05:00,10698,1,,,1,0,
19357040,20:05:47,20:05:47,9767,2,,,,1183.8,0
19357040,20:06:04,20:06:04,9765,3,,,,1542.3,0
19357040,20:06:14,20:06:14,9763,4,,,,1853.34,0
19357040,20:06:34,20:06:34,10568,5,,,,2205.34,0
19357040,20:06:54,20:06:54,3276,6,,,,2718.3,0
19357040,20:07:13,20:07:13,3277,7,,,,3128.7,0
19357040,20:07:35,20:07:35,9625,8,,,,3642.83,0
19357040,20:08:16,20:08:16,8537,9,,,,4594.14,0
19357040,20:08:36,20:08:36,3557,10,,,,4934.6,0
19357040,20:09:38,20:09:38,8223,11,,,,5318.73,0
19357040,20:10:01,20:10:01,3559,12,,,,5735.06,0
19357040,20:10:12,20:10:12,3560,13,,,,5973.14,0
19357040,20:10:40,20:10:40,3561,14,,,,6300.68,0
19357040,20:10:58,20:10:58,3562,15,,,,6589.73,0
19357040,20:11:05,20:11:05,3563,16,,,,6671.18,0
19357040,20:11:18,20:11:18,3564,17,,,,6899.66,0
19357040,20:11:41,20:11:41,3565,18,,,,7336.62,0
19357040,20:12:00,20:12:00,3566,19,,,,7636.21,
19357040,20:12:35,20:12:35,6531,20,,,,7986.29,0
19357040,20:16:22,20:16:22,9911,21,,,,9602.05,0
19357040,20:16:38,20:16:38,6594,22,,,,9747.22,0
19357040,20:17:13,20:17:13,6595,23,,,,10122.7,0
19357040,20:18:04,20:18:04,4869,24,,,,10444.65,0
19357040,20:18:24,20:18:24,4870,25,,,,10599.71,0
19357040,20:18:43,20:18:43,3006,26,,,,10784.79,0
19357040,20:19:08,20:19:08,4871,27,,,,11101.35,0
19357040,20:20:00,20:20:00,6608,28,,1,,11800.37,
19357050,20:05:00,20:05:00,10698,1,,,1,0,
19357050,20:05:47,20:05:47,9767,2,,,,1183.8,0
19357050,20:06:04,20:06:04,9765,3,,,,1542.3,0
19357050,20:06:14,20:06:14,9763,4,,,,1853.34,0
19357050,20:06:34,20:06:34,10568,5,,,,2205.34,0
19357050,20:06:54,20:06:54,3276,6,,,,2718.3,0
19357050,20:07:13,20:07:13,3277,7,,,,3128.7,0
19357050,20:07:35,20:07:35,9625,8,,,,3642.83,0
19357050,20:08:16,20:08:16,8537,9,,,,4594.14,0
19357050,20:08:36,20:08:36,3557,10,,,,4934.6,0
19357050,20:09:38,20:09:38,8223,11,,,,5318.73,0
19357050,20:10:01,20:10:01,3559,12,,,,5735.06,0
19357050,20:10:12,20:10:12,3560,13,,,,5973.14,0
19357050,20:10:40,20:10:40,3561,14,,,,6300.68,0
19357050,20:10:58,20:10:58,3562,15,,,,6589.73,0
19357050,20:11:05,20:11:05,3563,16,,,,6671.18,0
19357050,20:11:18,20:11:18,3564,17,,,,6899.66,0
19357050,20:11:41,20:11:41,3565,18,,,,7336.62,0
19357050,20:12:00,20:12:00,3566,19,,,,7636.21,
19357050,20:12:35,20:12:35,6531,20,,,,7986.29,0
19357050,20:16:22,20:16:22,9911,21,,,,9602.05,0
19357050,20:16:38,20:16:38,6594,22,,,,9747.22,0
19357050,20:17:13,20:17:13,6595,23,,,,10122.7,0
19357050,20:18:04,20:18:04,4869,24,,,,10444.65,0
19357050,20:18:24,20:18:24,4870,25,,,,10599.71,0
19357050,20:18:43,20:18:43,3006,26,,,,10784.79,0
19357050,20:19:08,20:19:08,4871,27,,,,11101.35,0
19357050,20:20:00,20:20:00,6608,28,,1,,11800.37,
19357060,20:05:00,20:05:00,10698,1,,,1,0,
19357060,20:05:47,20:05:47,9767,2,,,,1183.8,0
19357060,20:06:04,20:06:04,9765,3,,,,1542.3,0
19357060,20:06:14,20:06:14,9763,4,,,,1853.34,0
19357060,20:06:34,20:06:34,10568,5,,,,2205.34,0
19357060,20:06:54,20:06:54,3276,6,,,,2718.3,0
19357060,20:07:13,20:07:13,3277,7,,,,3128.7,0
19357060,20:07:35,20:07:35,9625,8,,,,3642.83,0
19357060,20:08:16,20:08:16,8537,9,,,,4594.14,0
19357060,20:08:36,20:08:36,3557,10,,,,4934.6,0
19357060,20:09:38,20:09:38,8223,11,,,,5318.73,0
19357060,20:10:01,20:10:01,3559,12,,,,5735.06,0
19357060,20:10:12,20:10:12,3560,13,,,,5973.14,0
19357060,20:10:40,20:10:40,3561,14,,,,6300.68,0
19357060,20:10:58,20:10:58,3562,15,,,,6589.73,0
19357060,20:11:05,20:11:05,3563,16,,,,6671.18,0
19357060,20:11:18,20:11:18,3564,17,,,,6899.66,0
19357060,20:11:41,20:11:41,3565,18,,,,7336.62,0
19357060,20:12:00,20:12:00,3566,19,,,,7636.21,
19357060,20:12:35,20:12:35,6531,20,,,,7986.29,0
19357060,20:16:22,20:16:22,9911,21,,,,9602.05,0
19357060,20:16:38,20:16:38,6594,22,,,,9747.22,0
19357060,20:17:13,20:17:13,6595,23,,,,10122.7,0
19357060,20:18:04,20:18:04,4869,24,,,,10444.65,0
19357060,20:18:24,20:18:24,4870,25,,,,10599.71,0
19357060,20:18:43,20:18:43,3006,26,,,,10784.79,0
19357060,20:19:08,20:19:08,4871,27,,,,11101.35,0
19357060,20:20:00,20:20:00,6608,28,,1,,11800.37,
19466020,14:00:00,14:00:00,10698,1,,,1,0,
19466020,14:01:00,14:01:00,9767,2,,,,1183.8,0
19466020,14:01:22,14:01:22,9765,3,,,,1542.3,0
19466020,14:01:35,14:01:35,9763,4,,,,1853.34,0
19466020,14:02:01,14:02:01,10568,5,,,,2205.34,0
19466020,14:02:27,14:02:27,3276,6,,,,2718.3,0
19466020,14:02:52,14:02:52,3277,7,,,,3128.7,0
19466020,14:03:19,14:03:19,9625,8,,,,3642.83,0
19466020,14:04:12,14:04:12,8537,9,,,,4594.14,0
19466020,14:04:37,14:04:37,3557,10,,,,4934.6,0
19466020,14:05:58,14:05:58,8223,11,,,,5318.73,0
19466020,14:06:28,14:06:28,3559,12,,,,5735.06,0
19466020,14:06:41,14:06:41,3560,13,,,,5973.14,0
19466020,14:07:17,14:07:17,3561,14,,,,6300.68,0
19466020,14:07:40,14:07:40,3562,15,,,,6589.73,0
19466020,14:07:49,14:07:49,3563,16,,,,6671.18,0
19466020,14:08:06,14:08:06,3564,17,,,,6899.66,0
19466020,14:08:36,14:08:36,3565,18,,,,7336.62,0
19466020,14:09:00,14:09:00,3566,19,,,,7636.21,
19466020,14:09:40,14:09:40,6531,20,,,,7986.29,0
19466020,14:13:55,14:13:55,9911,21,,,,9602.05,0
19466020,14:14:13,14:14:13,6594,22,,,,9747.22,0
19466020,14:14:52,14:14:52,6595,23,,,,10122.7,0
19466020,14:15:50,14:15:50,4869,24,,,,10444.65,0
19466020,14:16:12,14:16:12,4870,25,,,,10599.71,0
19466020,14:16:34,14:16:34,3006,26,,,,10784.79,0
19466020,14:17:01,14:17:01,4871,27,,,,11101.35,0
19466020,14:18:00,14:18:00,6608,28,,1,,11800.37,
19466030,14:00:00,14:00:00,10698,1,,,1,0,
19466030,14:01:00,14:01:00,9767,2,,,,1183.8,0
19466030,14:01:22,14:01:22,9765,3,,,,1542.3,0
19466030,14:01:35,14:01:35,9763,4,,,,1853.34,0
19466030,14:02:01,14:02:01,10568,5,,,,2205.34,0
19466030,14:02:27,14:02:27,3276,6,,,,2718.3,0
19466030,14:02:52,14:02:52,3277,7,,,,3128.7,0
19466030,14:03:19,14:03:19,9625,8,,,,3642.83,0
19466030,14:04:12,14:04:12,8537,9,,,,4594.14,0
19466030,14:04:37,14:04:37,3557,10,,,,4934.6,0
19466030,14:05:58,14:05:58,8223,11,,,,5318.73,0
19466030,14:06:28,14:06:28,3559,12,,,,5735.06,0
19466030,14:06:41,14:06:41,3560,13,,,,5973.14,0
19466030,14:07:17,14:07:17,3561,14,,,,6300.68,0
19466030,14:07:40,14:07:40,3562,15,,,,6589.73,0
19466030,14:07:49,14:07:49,3563,16,,,,6671.18,0
19466030,14:08:06,14:08:06,3564,17,,,,6899.66,0
19466030,14:08:36,14:08:36,3565,18,,,,7336.62,0
19466030,14:09:00,14:09:00,3566,19,,,,7636.21,
19466030,14:09:40,14:09:40,6531,20,,,,7986.29,0
19466030,14:13:55,14:13:55,9911,21,,,,9602.05,0
19466030,14:14:13,14:14:13,6594,22,,,,9747.22,0
19466030,14:14:52,14:14:52,6595,23,,,,10122.7,0
19466030,14:15:50,14:15:50,4869,24,,,,10444.65,0
19466030,14:16:12,14:16:12,4870,25,,,,10599.71,0
19466030,14:16:34,14:16:34,3006,26,,,,10784.79,0
19466030,14:17:01,14:17:01,4871,27,,,,11101.35,0
19466030,14:18:00,14:18:00,6608,28,,1,,11800.37,
19466040,14:00:00,14:00:00,10698,1,,,1,0,
19466040,14:01:00,14:01:00,9767,2,,,,1183.8,0
19466040,14:01:22,14:01:22,9765,3,,,,1542.3,0
19466040,14:01:35,14:01:35,9763,4,,,,1853.34,0
19466040,14:02:01,14:02:01,10568,5,,,,2205.34,0
19466040,14:02:27,14:02:27,3276,6,,,,2718.3,0
19466040,14:02:52,14:02:52,3277,7,,,,3128.7,0
19466040,14:03:19,14:03:19,9625,8,,,,3642.83,0
19466040,14:04:12,14:04:12,8537,9,,,,4594.14,0
19466040,14:04:37,14:04:37,3557,10,,,,4934.6,0
19466040,14:05:58,14:05:58,8223,11,,,,5318.73,0
19466040,14:06:28,14:06:28,3559,12,,,,5735.06,0
19466040,14:06:41,14:06:41,3560,13,,,,5973.14,0
19466040,14:07:17,14:07:17,3561,14,,,,6300.68,0
19466040,14:07:40,14:07:40,3562,15,,,,6589.73,0
19466040,14:07:49,14:07:49,3563,16,,,,6671.18,0
19466040,14:08:06,14:08:06,3564,17,,,,6899.66,0
19466040,14:08:36,14:08:36,3565,18,,,,7336.62,0
19466040,14:09:00,14:09:00,3566,19,,,,7636.21,
19466040,14:09:40,14:09:40,6531,20,,,,7986.29,0
19466040,14:13:55,14:13:55,9911,21,,,,9602.05,0
19466040,14:14:13,14:14:13,6594,22,,,,9747.22,0
19466040,14:14:52,14:14:52,6595,23,,,,10122.7,0
19466040,14:15:50,14:15:50,4869,24,,,,10444.65,0
19466040,14:16:12,14:16:12,4870,25,,,,10599.71,0
19466040,14:16:34,14:16:34,3006,26,,,,10784.79,0
19466040,14:17:01,14:17:01,4871,27,,,,11101.35,0
19466040,14:18:00,14:18:00,6608,28,,1,,11800.37,
19466050,14:00:00,14:00:00,10698,1,,,1,0,
19466050,14:01:00,14:01:00,9767,2,,,,1183.8,0
19466050,14:01:22,14:01:22,9765,3,,,,1542.3,0
19466050,14:01:35,14:01:35,9763,4,,,,1853.34,0
19466050,14:02:01,14:02:01,10568,5,,,,2205.34,0
19466050,14:02:27,14:02:27,3276,6,,,,2718.3,0
19466050,14:02:52,14:02:52,3277,7,,,,3128.7,0
19466050,14:03:19,14:03:19,9625,8,,,,3642.83,0
19466050,14:04:12,14:04:12,8537,9,,,,4594.14,0
19466050,14:04:37,14:04:37,3557,10,,,,4934.6,0
19466050,14:05:58,14:05:58,8223,11,,,,5318.73,0
19466050,14:06:28,14:06:28,3559,12,,,,5735.06,0
19466050,14:06:41,14:06:41,3560,13,,,,5973.14,0
19466050,14:07:17,14:07:17,3561,14,,,,6300.68,0
19466050,14:07:40,14:07:40,3562,15,,,,6589.73,0
19466050,14:07:49,14:07:49,3563,16,,,,6671.18,0
19466050,14:08:06,14:08:06,3564,17,,,,6899.66,0
19466050,14:08:36,14:08:36,3565,18,,,,7336.62,0
19466050,14:09:00,14:09:00,3566,19,,,,7636.21,
19466050,14:09:40,14:09:40,6531,20,,,,7986.29,0
19466050,14:13:55,14:13:55,9911,21,,,,9602.05,0
19466050,14:14:13,14:14:13,6594,22,,,,9747.22,0
19466050,14:14:52,14:14:52,6595,23,,,,10122.7,0
19466050,14:15:50,14:15:50,4869,24,,,,10444.65,0
19466050,14:16:12,14:16:12,4870,25,,,,10599.71,0
19466050,14:16:34,14:16:34,3006,26,,,,10784.79,0
19466050,14:17:01,14:17:01,4871,27,,,,11101.35,0
19466050,14:18:00,14:18:00,6608,28,,1,,11800.37,
19466060,14:00:00,14:00:00,10698,1,,,1,0,
19466060,14:01:00,14:01:00,9767,2,,,,1183.8,0
19466060,14:01:22,14:01:22,9765,3,,,,1542.3,0
19466060,14:01:35,14:01:35,9763,4,,,,1853.34,0
19466060,14:02:01,14:02:01,10568,5,,,,2205.34,0
19466060,14:02:27,14:02:27,3276,6,,,,2718.3,0
19466060,14:02:52,14:02:52,3277,7,,,,3128.7,0
19466060,14:03:19,14:03:19,9625,8,,,,3642.83,0
19466060,14:04:12,14:04:12,8537,9,,,,4594.14,0
19466060,14:04:37,14:04:37,3557,10,,,,4934.6,0
19466060,14:05:58,14:05:58,8223,11,,,,5318.73,0
19466060,14:06:28,14:06:28,3559,12,,,,5735.06,0
19466060,14:06:41,14:06:41,3560,13,,,,5973.14,0
19466060,14:07:17,14:07:17,3561,14,,,,6300.68,0
19466060,14:07:40,14:07:40,3562,15,,,,6589.73,0
19466060,14:07:49,14:07:49,3563,16,,,,6671.18,0
19466060,14:08:06,14:08:06,3564,17,,,,6899.66,0
19466060,14:08:36,14:08:36,3565,18,,,,7336.62,0
19466060,14:09:00,14:09:00,3566,19,,,,7636.21,
19466060,14:09:40,14:09:40,6531,20,,,,7986.29,0
19466060,14:13:55,14:13:55,9911,21,,,,9602.05,0
19466060,14:14:13,14:14:13,6594,22,,,,9747.22,0
19466060,14:14:52,14:14:52,6595,23,,,,10122.7,0
19466060,14:15:50,14:15:50,4869,24,,,,10444.65,0
19466060,14:16:12,14:16:12,4870,25,,,,10599.71,0
19466060,14:16:34,14:16:34,3006,26,,,,10784.79,0
19466060,14:17:01,14:17:01,4871,27,,,,11101.35,0
19466060,14:18:00,14:18:00,6608,28,,1,,11800.37,
19501090,10:05:00,10:05:00,10698,1,,,1,0,
19501090,10:06:00,10:06:00,9767,2,,,,1183.8,0
19501090,10:06:22,10:06:22,9765,3,,,,1542.3,0
19501090,10:06:35,10:06:35,9763,4,,,,1853.34,0
19501090,10:07:01,10:07:01,10568,5,,,,2205.34,0
19501090,10:07:27,10:07:27,3276,6,,,,2718.3,0
19501090,10:07:52,10:07:52,3277,7,,,,3128.7,0
19501090,10:08:19,10:08:19,9625,8,,,,3642.83,0
19501090,10:09:12,10:09:12,8537,9,,,,4594.14,0
19501090,10:09:37,10:09:37,3557,10,,,,4934.6,0
19501090,10:10:58,10:10:58,8223,11,,,,5318.73,0
19501090,10:11:28,10:11:28,3559,12,,,,5735.06,0
19501090,10:11:41,10:11:41,3560,13,,,,5973.14,0
19501090,10:12:17,10:12:17,3561,14,,,,6300.68,0
19501090,10:12:40,10:12:40,3562,15,,,,6589.73,0
19501090,10:12:49,10:12:49,3563,16,,,,6671.18,0
19501090,10:13:06,10:13:06,3564,17,,,,6899.66,0
19501090,10:13:36,10:13:36,3565,18,,,,7336.62,0
19501090,10:14:00,10:14:00,3566,19,,,,7636.21,
19501090,10:14:40,10:14:40,6531,20,,,,7986.29,0
19501090,10:18:55,10:18:55,9911,21,,,,9602.05,0
19501090,10:19:13,10:19:13,6594,22,,,,9747.22,0
19501090,10:19:52,10:19:52,6595,23,,,,10122.7,0
19501090,10:20:50,10:20:50,4869,24,,,,10444.65,0
19501090,10:21:12,10:21:12,4870,25,,,,10599.71,0
19501090,10:21:34,10:21:34,3006,26,,,,10784.79,0
19501090,10:22:01,10:22:01,4871,27,,,,11101.35,0
19501090,10:23:00,10:23:00,6608,28,,1,,11800.37,
19727090,07:08:00,07:08:00,10698,1,,,1,0,
19727090,07:08:54,07:08:54,9767,2,,,,1183.8,0
19727090,07:09:14,07:09:14,9765,3,,,,1542.3,0
19727090,07:09:25,07:09:25,9763,4,,,,1853.34,0
19727090,07:09:49,07:09:49,10568,5,,,,2205.34,0
19727090,07:10:12,07:10:12,3276,6,,,,2718.3,0
19727090,07:10:34,07:10:34,3277,7,,,,3128.7,0
19727090,07:10:58,07:10:58,9625,8,,,,3642.83,0
19727090,07:11:46,07:11:46,8537,9,,,,4594.14,0
19727090,07:12:08,07:12:08,3557,10,,,,4934.6,0
19727090,07:13:20,07:13:20,8223,11,,,,5318.73,0
19727090,07:13:47,07:13:47,3559,12,,,,5735.06,0
19727090,07:14:00,07:14:00,3560,13,,,,5973.14,0
19727090,07:14:32,07:14:32,3561,14,,,,6300.67,0
19727090,07:14:54,07:14:54,3562,15,,,,6589.99,0
19727090,07:15:02,07:15:02,3563,16,,,,6671.44,0
19727090,07:15:17,07:15:17,3564,17,,,,6899.92,0
19727090,07:15:45,07:15:45,3565,18,,,,7336.89,0
19727090,07:16:00,07:16:00,3566,19,,,,7633.11,
19727090,07:17:00,07:17:00,3567,20,,,,7950.53,
19727090,07:17:29,07:17:29,3568,21,,,,8195.1,0
19727090,07:18:06,07:18:06,3510,22,,,,8560.7,0
19727090,07:19:00,07:19:00,8414,23,,,,9150.02,0
19727090,07:19:31,07:19:31,3512,24,,,,9403.04,0
19727090,07:20:47,07:20:47,6531,25,,,,9924.46,0
19727090,07:25:33,07:25:33,9911,26,,,,11523.31,0
19727090,07:25:53,07:25:53,6594,27,,,,11668.48,0
19727090,07:26:37,07:26:37,6595,28,,,,12043.96,0
19727090,07:27:42,07:27:42,4869,29,,,,12365.91,0
19727090,07:28:07,07:28:07,4870,30,,,,12522.31,0
19727090,07:28:28,07:28:28,3006,31,,,,12714.95,0
19727090,07:28:55,07:28:55,4871,32,,,,13008.45,0
19727090,07:30:00,07:30:00,6608,33,,1,,13704.9,
19886020,07:08:00,07:08:00,10698,1,,,1,0,
19886020,07:08:54,07:08:54,9767,2,,,,1183.8,0
19886020,07:09:14,07:09:14,9765,3,,,,1542.3,0
19886020,07:09:25,07:09:25,9763,4,,,,1853.34,0
19886020,07:09:49,07:09:49,10568,5,,,,2205.34,0
19886020,07:10:12,07:10:12,3276,6,,,,2718.3,0
19886020,07:10:34,07:10:34,3277,7,,,,3128.7,0
19886020,07:10:58,07:10:58,9625,8,,,,3642.83,0
19886020,07:11:46,07:11:46,8537,9,,,,4594.14,0
19886020,07:12:08,07:12:08,3557,10,,,,4934.6,0
19886020,07:13:20,07:13:20,8223,11,,,,5318.73,0
19886020,07:13:47,07:13:47,3559,12,,,,5735.06,0
19886020,07:14:00,07:14:00,3560,13,,,,5973.14,0
19886020,07:14:32,07:14:32,3561,14,,,,6300.67,0
19886020,07:14:54,07:14:54,3562,15,,,,6589.99,0
19886020,07:15:02,07:15:02,3563,16,,,,6671.44,0
19886020,07:15:17,07:15:17,3564,17,,,,6899.92,0
19886020,07:15:45,07:15:45,3565,18,,,,7336.89,0
19886020,07:16:00,07:16:00,3566,19,,,,7633.11,
19886020,07:17:00,07:17:00,3567,20,,,,7950.53,
19886020,07:17:29,07:17:29,3568,21,,,,8195.1,0
19886020,07:18:06,07:18:06,3510,22,,,,8560.7,0
19886020,07:19:00,07:19:00,8414,23,,,,9150.02,0
19886020,07:19:31,07:19:31,3512,24,,,,9403.04,0
19886020,07:20:47,07:20:47,6531,25,,,,9924.46,0
19886020,07:25:33,07:25:33,9911,26,,,,11523.31,0
19886020,07:25:53,07:25:53,6594,27,,,,11668.48,0
19886020,07:26:37,07:26:37,6595,28,,,,12043.96,0
19886020,07:27:42,07:27:42,4869,29,,,,12365.91,0
19886020,07:28:07,07:28:07,4870,30,,,,12522.31,0
19886020,07:28:28,07:28:28,3006,31,,,,12714.95,0
19886020,07:28:55,07:28:55,4871,32,,,,13008.45,0
19886020,07:30:00,07:30:00,6608,33,,1,,13704.9,
19886030,07:08:00,07:08:00,10698,1,,,1,0,
19886030,07:08:54,07:08:54,9767,2,,,,1183.8,0
19886030,07:09:14,07:09:14,9765,3,,,,1542.3,0
19886030,07:09:25,07:09:25,9763,4,,,,1853.34,0
19886030,07:09:49,07:09:49,10568,5,,,,2205.34,0
19886030,07:10:12,07:10:12,3276,6,,,,2718.3,0
19886030,07:10:34,07:10:34,3277,7,,,,3128.7,0
19886030,07:10:58,07:10:58,9625,8,,,,3642.83,0
19886030,07:11:46,07:11:46,8537,9,,,,4594.14,0
19886030,07:12:08,07:12:08,3557,10,,,,4934.6,0
19886030,07:13:20,07:13:20,8223,11,,,,5318.73,0
19886030,07:13:47,07:13:47,3559,12,,,,5735.06,0
19886030,07:14:00,07:14:00,3560,13,,,,5973.14,0
19886030,07:14:32,07:14:32,3561,14,,,,6300.67,0
19886030,07:14:54,07:14:54,3562,15,,,,6589.99,0
19886030,07:15:02,07:15:02,3563,16,,,,6671.44,0
19886030,07:15:17,07:15:17,3564,17,,,,6899.92,0
19886030,07:15:45,07:15:45,3565,18,,,,7336.89,0
19886030,07:16:00,07:16:00,3566,19,,,,7633.11,
19886030,07:17:00,07:17:00,3567,20,,,,7950.53,
19886030,07:17:29,07:17:29,3568,21,,,,8195.1,0
19886030,07:18:06,07:18:06,3510,22,,,,8560.7,0
19886030,07:19:00,07:19:00,8414,23,,,,9150.02,0
19886030,07:19:31,07:19:31,3512,24,,,,9403.04,0
19886030,07:20:47,07:20:47,6531,25,,,,9924.46,0
19886030,07:25:33,07:25:33,9911,26,,,,11523.31,0
19886030,07:25:53,07:25:53,6594,27,,,,11668.48,0
19886030,07:26:37,07:26:37,6595,28,,,,12043.96,0
19886030,07:27:42,07:27:42,4869,29,,,,12365.91,0
19886030,07:28:07,07:28:07,4870,30,,,,12522.31,0
19886030,07:28:28,07:28:28,3006,31,,,,12714.95,0
19886030,07:28:55,07:28:55,4871,32,,,,13008.45,0
19886030,07:30:00,07:30:00,6608,33,,1,,13704.9,
19886040,07:08:00,07:08:00,10698,1,,,1,0,
19886040,07:08:54,07:08:54,9767,2,,,,1183.8,0
19886040,07:09:14,07:09:14,9765,3,,,,1542.3,0
19886040,07:09:25,07:09:25,9763,4,,,,1853.34,0
19886040,07:09:49,07:09:49,10568,5,,,,2205.34,0
19886040,07:10:12,07:10:12,3276,6,,,,2718.3,0
19886040,07:10:34,07:10:34,3277,7,,,,3128.7,0
19886040,07:10:58,07:10:58,9625,8,,,,3642.83,0
19886040,07:11:46,07:11:46,8537,9,,,,4594.14,0
19886040,07:12:08,07:12:08,3557,10,,,,4934.6,0
19886040,07:13:20,07:13:20,8223,11,,,,5318.73,0
19886040,07:13:47,07:13:47,3559,12,,,,5735.06,0
19886040,07:14:00,07:14:00,3560,13,,,,5973.14,0
19886040,07:14:32,07:14:32,3561,14,,,,6300.67,0
19886040,07:14:54,07:14:54,3562,15,,,,6589.99,0
19886040,07:15:02,07:15:02,3563,16,,,,6671.44,0
19886040,07:15:17,07:15:17,3564,17,,,,6899.92,0
19886040,07:15:45,07:15:45,3565,18,,,,7336.89,0
19886040,07:16:00,07:16:00,3566,19,,,,7633.11,
19886040,07:17:00,07:17:00,3567,20,,,,7950.53,
19886040,07:17:29,07:17:29,3568,21,,,,8195.1,0
19886040,07:18:06,07:18:06,3510,22,,,,8560.7,0
19886040,07:19:00,07:19:00,8414,23,,,,9150.02,0
19886040,07:19:31,07:19:31,3512,24,,,,9403.04,0
19886040,07:20:47,07:20:47,6531,25,,,,9924.46,0
19886040,07:25:33,07:25:33,9911,26,,,,11523.31,0
19886040,07:25:53,07:25:53,6594,27,,,,11668.48,0
19886040,07:26:37,07:26:37,6595,28,,,,12043.96,0
19886040,07:27:42,07:27:42,4869,29,,,,12365.91,0
19886040,07:28:07,07:28:07,4870,30,,,,12522.31,0
19886040,07:28:28,07:28:28,3006,31,,,,12714.95,0
19886040,07:28:55,07:28:55,4871,32,,,,13008.45,0
19886040,07:30:00,07:30:00,6608,33,,1,,13704.9,
19886050,07:08:00,07:08:00,10698,1,,,1,0,
19886050,07:08:54,07:08:54,9767,2,,,,1183.8,0
19886050,07:09:14,07:09:14,9765,3,,,,1542.3,0
19886050,07:09:25,07:09:25,9763,4,,,,1853.34,0
19886050,07:09:49,07:09:49,10568,5,,,,2205.34,0
19886050,07:10:12,07:10:12,3276,6,,,,2718.3,0
19886050,07:10:34,07:10:34,3277,7,,,,3128.7,0
19886050,07:10:58,07:10:58,9625,8,,,,3642.83,0
19886050,07:11:46,07:11:46,8537,9,,,,4594.14,0
19886050,07:12:08,07:12:08,3557,10,,,,4934.6,0
19886050,07:13:20,07:13:20,8223,11,,,,5318.73,0
19886050,07:13:47,07:13:47,3559,12,,,,5735.06,0
19886050,07:14:00,07:14:00,3560,13,,,,5973.14,0
19886050,07:14:32,07:14:32,3561,14,,,,6300.67,0
19886050,07:14:54,07:14:54,3562,15,,,,6589.99,0
19886050,07:15:02,07:15:02,3563,16,,,,6671.44,0
19886050,07:15:17,07:15:17,3564,17,,,,6899.92,0
19886050,07:15:45,07:15:45,3565,18,,,,7336.89,0
19886050,07:16:00,07:16:00,3566,19,,,,7633.11,
19886050,07:17:00,07:17:00,3567,20,,,,7950.53,
19886050,07:17:29,07:17:29,3568,21,,,,8195.1,0
19886050,07:18:06,07:18:06,3510,22,,,,8560.7,0
19886050,07:19:00,07:19:00,8414,23,,,,9150.02,0
19886050,07:19:31,07:19:31,3512,24,,,,9403.04,0
19886050,07:20:47,07:20:47,6531,25,,,,9924.46,0
19886050,07:25:33,07:25:33,9911,26,,,,11523.31,0
19886050,07:25:53,07:25:53,6594,27,,,,11668.48,0
19886050,07:26:37,07:26:37,6595,28,,,,12043.96,0
19886050,07:27:42,07:27:42,4869,29,,,,12365.91,0
19886050,07:28:07,07:28:07,4870,30,,,,12522.31,0
19886050,07:28:28,07:28:28,3006,31,,,,12714.95,0
19886050,07:28:55,07:28:55,4871,32,,,,13008.45,0
19886050,07:30:00,07:30:00,6608,33,,1,,13704.9,
19886060,07:08:00,07:08:00,10698,1,,,1,0,
19886060,07:08:54,07:08:54,9767,2,,,,1183.8,0
19886060,07:09:14,07:09:14,9765,3,,,,1542.3,0
19886060,07:09:25,07:09:25,9763,4,,,,1853.34,0
19886060,07:09:49,07:09:49,10568,5,,,,2205.34,0
19886060,07:10:12,07:10:12,3276,6,,,,2718.3,0
19886060,07:10:34,07:10:34,3277,7,,,,3128.7,0
19886060,07:10:58,07:10:58,9625,8,,,,3642.83,0
19886060,07:11:46,07:11:46,8537,9,,,,4594.14,0
19886060,07:12:08,07:12:08,3557,10,,,,4934.6,0
19886060,07:13:20,07:13:20,8223,11,,,,5318.73,0
19886060,07:13:47,07:13:47,3559,12,,,,5735.06,0
19886060,07:14:00,07:14:00,3560,13,,,,5973.14,0
19886060,07:14:32,07:14:32,3561,14,,,,6300.67,0
19886060,07:14:54,07:14:54,3562,15,,,,6589.99,0
19886060,07:15:02,07:15:02,3563,16,,,,6671.44,0
19886060,07:15:17,07:15:17,3564,17,,,,6899.92,0
19886060,07:15:45,07:15:45,3565,18,,,,7336.89,0
19886060,07:16:00,07:16:00,3566,19,,,,7633.11,
19886060,07:17:00,07:17:00,3567,20,,,,7950.53,
19886060,07:17:29,07:17:29,3568,21,,,,8195.1,0
19886060,07:18:06,07:18:06,3510,22,,,,8560.7,0
19886060,07:19:00,07:19:00,8414,23,,,,9150.02,0
19886060,07:19:31,07:19:31,3512,24,,,,9403.04,0
19886060,07:20:47,07:20:47,6531,25,,,,9924.46,0
19886060,07:25:33,07:25:33,9911,26,,,,11523.31,0
19886060,07:25:53,07:25:53,6594,27,,,,11668.48,0
19886060,07:26:37,07:26:37,6595,28,,,,12043.96,0
19886060,07:27:42,07:27:42,4869,29,,,,12365.91,0
19886060,07:28:07,07:28:07,4870,30,,,,12522.31,0
19886060,07:28:28,07:28:28,3006,31,,,,12714.95,0
19886060,07:28:55,07:28:55,4871,32,,,,13008.45,0
19886060,07:30:00,07:30:00,6608,33,,1,,13704.9,
19938090,10:30:00,10:30:00,10698,1,,,1,0,
19938090,10:31:00,10:31:00,9767,2,,,,1183.8,0
19938090,10:31:22,10:31:22,9765,3,,,,1542.3,0
19938090,10:31:35,10:31:35,9763,4,,,,1853.34,0
19938090,10:32:01,10:32:01,10568,5,,,,2205.34,0
19938090,10:32:27,10:32:27,3276,6,,,,2718.3,0
19938090,10:32:52,10:32:52,3277,7,,,,3128.7,0
19938090,10:33:19,10:33:19,9625,8,,,,3642.83,0
19938090,10:34:12,10:34:12,8537,9,,,,4594.14,0
19938090,10:34:37,10:34:37,3557,10,,,,4934.6,0
19938090,10:35:58,10:35:58,8223,11,,,,5318.73,0
19938090,10:36:28,10:36:28,3559,12,,,,5735.06,0
19938090,10:36:41,10:36:41,3560,13,,,,5973.14,0
19938090,10:37:17,10:37:17,3561,14,,,,6300.68,0
19938090,10:37:40,10:37:40,3562,15,,,,6589.73,0
19938090,10:37:49,10:37:49,3563,16,,,,6671.18,0
19938090,10:38:06,10:38:06,3564,17,,,,6899.66,0
19938090,10:38:36,10:38:36,3565,18,,,,7336.62,0
19938090,10:39:00,10:39:00,3566,19,,,,7636.21,
19938090,10:39:40,10:39:40,6531,20,,,,7986.29,0
19938090,10:43:55,10:43:55,9911,21,,,,9602.05,0
19938090,10:44:13,10:44:13,6594,22,,,,9747.22,0
19938090,10:44:52,10:44:52,6595,23,,,,10122.7,0
19938090,10:45:50,10:45:50,4869,24,,,,10444.65,0
19938090,10:46:12,10:46:12,4870,25,,,,10599.71,0
19938090,10:46:34,10:46:34,3006,26,,,,10784.79,0
19938090,10:47:01,10:47:01,4871,27,,,,11101.35,0
19938090,10:48:00,10:48:00,6608,28,,1,,11800.37,
20806020,19:05:00,19:05:00,10698,1,,,1,0,
20806020,19:05:47,19:05:47,9767,2,,,,1183.8,0
20806020,19:06:04,19:06:04,9765,3,,,,1542.3,0
20806020,19:06:14,19:06:14,9763,4,,,,1853.34,0
20806020,19:06:34,19:06:34,10568,5,,,,2205.34,0
20806020,19:06:54,19:06:54,3276,6,,,,2718.3,0
20806020,19:07:13,19:07:13,3277,7,,,,3128.7,0
20806020,19:07:35,19:07:35,9625,8,,,,3642.83,0
20806020,19:08:16,19:08:16,8537,9,,,,4594.14,0
20806020,19:08:36,19:08:36,3557,10,,,,4934.6,0
20806020,19:09:38,19:09:38,8223,11,,,,5318.73,0
20806020,19:10:01,19:10:01,3559,12,,,,5735.06,0
20806020,19:10:12,19:10:12,3560,13,,,,5973.14,0
20806020,19:10:40,19:10:40,3561,14,,,,6300.68,0
20806020,19:10:58,19:10:58,3562,15,,,,6589.73,0
20806020,19:11:05,19:11:05,3563,16,,,,6671.18,0
20806020,19:11:18,19:11:18,3564,17,,,,6899.66,0
20806020,19:11:41,19:11:41,3565,18,,,,7336.62,0
20806020,19:12:00,19:12:00,3566,19,,,,7636.21,
20806020,19:12:35,19:12:35,6531,20,,,,7986.29,0
20806020,19:16:22,19:16:22,9911,21,,,,9602.05,0
20806020,19:16:38,19:16:38,6594,22,,,,9747.22,0
20806020,19:17:13,19:17:13,6595,23,,,,10122.7,0
20806020,19:18:04,19:18:04,4869,24,,,,10444.65,0
20806020,19:18:24,19:18:24,4870,25,,,,10599.71,0
20806020,19:18:43,19:18:43,3006,26,,,,10784.79,0
20806020,19:19:08,19:19:08,4871,27,,,,11101.35,0
20806020,19:20:00,19:20:00,6608,28,,1,,11800.37,
20806030,19:05:00,19:05:00,10698,1,,,1,0,
20806030,19:05:47,19:05:47,9767,2,,,,1183.8,0
20806030,19:06:04,19:06:04,9765,3,,,,1542.3,0
20806030,19:06:14,19:06:14,9763,4,,,,1853.34,0
20806030,19:06:34,19:06:34,10568,5,,,,2205.34,0
20806030,19:06:54,19:06:54,3276,6,,,,2718.3,0
20806030,19:07:13,19:07:13,3277,7,,,,3128.7,0
20806030,19:07:35,19:07:35,9625,8,,,,3642.83,0
20806030,19:08:16,19:08:16,8537,9,,,,4594.14,0
20806030,19:08:36,19:08:36,3557,10,,,,4934.6,0
20806030,19:09:38,19:09:38,8223,11,,,,5318.73,0
20806030,19:10:01,19:10:01,3559,12,,,,5735.06,0
20806030,19:10:12,19:10:12,3560,13,,,,5973.14,0
20806030,19:10:40,19:10:40,3561,14,,,,6300.68,0
20806030,19:10:58,19:10:58,3562,15,,,,6589.73,0
20806030,19:11:05,19:11:05,3563,16,,,,6671.18,0
20806030,19:11:18,19:11:18,3564,17,,,,6899.66,0
20806030,19:11:41,19:11:41,3565,18,,,,7336.62,0
20806030,19:12:00,19:12:00,3566,19,,,,7636.21,
20806030,19:12:35,19:12:35,6531,20,,,,7986.29,0
20806030,19:16:22,19:16:22,9911,21,,,,9602.05,0
20806030,19:16:38,19:16:38,6594,22,,,,9747.22,0
20806030,19:17:13,19:17:13,6595,23,,,,10122.7,0
20806030,19:18:04,19:18:04,4869,24,,,,10444.65,0
20806030,19:18:24,19:18:24,4870,25,,,,10599.71,0
20806030,19:18:43,19:18:43,3006,26,,,,10784.79,0
20806030,19:19:08,19:19:08,4871,27,,,,11101.35,0
20806030,19:20:00,19:20:00,6608,28,,1,,11800.37,
20806040,19:05:00,19:05:00,10698,1,,,1,0,
20806040,19:05:47,19:05:47,9767,2,,,,1183.8,0
20806040,19:06:04,19:06:04,9765,3,,,,1542.3,0
20806040,19:06:14,19:06:14,9763,4,,,,1853.34,0
20806040,19:06:34,19:06:34,10568,5,,,,2205.34,0
20806040,19:06:54,19:06:54,3276,6,,,,2718.3,0
20806040,19:07:13,19:07:13,3277,7,,,,3128.7,0
20806040,19:07:35,19:07:35,9625,8,,,,3642.83,0
20806040,19:08:16,19:08:16,8537,9,,,,4594.14,0
20806040,19:08:36,19:08:36,3557,10,,,,4934.6,0
20806040,19:09:38,19:09:38,8223,11,,,,5318.73,0
20806040,19:10:01,19:10:01,3559,12,,,,5735.06,0
20806040,19:10:12,19:10:12,3560,13,,,,5973.14,0
20806040,19:10:40,19:10:40,3561,14,,,,6300.68,0
20806040,19:10:58,19:10:58,3562,15,,,,6589.73,0
20806040,19:11:05,19:11:05,3563,16,,,,6671.18,0
20806040,19:11:18,19:11:18,3564,17,,,,6899.66,0
20806040,19:11:41,19:11:41,3565,18,,,,7336.62,0
20806040,19:12:00,19:12:00,3566,19,,,,7636.21,
20806040,19:12:35,19:12:35,6531,20,,,,7986.29,0
20806040,19:16:22,19:16:22,9911,21,,,,9602.05,0
20806040,19:16:38,19:16:38,6594,22,,,,9747.22,0
20806040,19:17:13,19:17:13,6595,23,,,,10122.7,0
20806040,19:18:04,19:18:04,4869,24,,,,10444.65,0
20806040,19:18:24,19:18:24,4870,25,,,,10599.71,0
20806040,19:18:43,19:18:43,3006,26,,,,10784.79,0
20806040,19:19:08,19:19:08,4871,27,,,,11101.35,0
20806040,19:20:00,19:20:00,6608,28,,1,,11800.37,
20806050,19:05:00,19:05:00,10698,1,,,1,0,
20806050,19:05:47,19:05:47,9767,2,,,,1183.8,0
20806050,19:06:04,19:06:04,9765,3,,,,1542.3,0
20806050,19:06:14,19:06:14,9763,4,,,,1853.34,0
20806050,19:06:34,19:06:34,10568,5,,,,2205.34,0
20806050,19:06:54,19:06:54,3276,6,,,,2718.3,0
20806050,19:07:13,19:07:13,3277,7,,,,3128.7,0
20806050,19:07:35,19:07:35,9625,8,,,,3642.83,0
20806050,19:08:16,19:08:16,8537,9,,,,4594.14,0
20806050,19:08:36,19:08:36,3557,10,,,,4934.6,0
20806050,19:09:38,19:09:38,8223,11,,,,5318.73,0
20806050,19:10:01,19:10:01,3559,12,,,,5735.06,0
20806050,19:10:12,19:10:12,3560,13,,,,5973.14,0
20806050,19:10:40,19:10:40,3561,14,,,,6300.68,0
20806050,19:10:58,19:10:58,3562,15,,,,6589.73,0
20806050,19:11:05,19:11:05,3563,16,,,,6671.18,0
20806050,19:11:18,19:11:18,3564,17,,,,6899.66,0
20806050,19:11:41,19:11:41,3565,18,,,,7336.62,0
20806050,19:12:00,19:12:00,3566,19,,,,7636.21,
20806050,19:12:35,19:12:35,6531,20,,,,7986.29,0
20806050,19:16:22,19:16:22,9911,21,,,,9602.05,0
20806050,19:16:38,19:16:38,6594,22,,,,9747.22,0
20806050,19:17:13,19:17:13,6595,23,,,,10122.7,0
20806050,19:18:04,19:18:04,4869,24,,,,10444.65,0
20806050,19:18:24,19:18:24,4870,25,,,,10599.71,0
20806050,19:18:43,19:18:43,3006,26,,,,10784.79,0
20806050,19:19:08,19:19:08,4871,27,,,,11101.35,0
20806050,19:20:00,19:20:00,6608,28,,1,,11800.37,
20806060,19:05:00,19:05:00,10698,1,,,1,0,
20806060,19:05:47,19:05:47,9767,2,,,,1183.8,0
20806060,19:06:04,19:06:04,9765,3,,,,1542.3,0
20806060,19:06:14,19:06:14,9763,4,,,,1853.34,0
20806060,19:06:34,19:06:34,10568,5,,,,2205.34,0
20806060,19:06:54,19:06:54,3276,6,,,,2718.3,0
20806060,19:07:13,19:07:13,3277,7,,,,3128.7,0
20806060,19:07:35,19:07:35,9625,8,,,,3642.83,0
20806060,19:08:16,19:08:16,8537,9,,,,4594.14,0
20806060,19:08:36,19:08:36,3557,10,,,,4934.6,0
20806060,19:09:38,19:09:38,8223,11,,,,5318.73,0
20806060,19:10:01,19:10:01,3559,12,,,,5735.06,0
20806060,19:10:12,19:10:12,3560,13,,,,5973.14,0
20806060,19:10:40,19:10:40,3561,14,,,,6300.68,0
20806060,19:10:58,19:10:58,3562,15,,,,6589.73,0
20806060,19:11:05,19:11:05,3563,16,,,,6671.18,0
20806060,19:11:18,19:11:18,3564,17,,,,6899.66,0
20806060,19:11:41,19:11:41,3565,18,,,,7336.62,0
20806060,19:12:00,19:12:00,3566,19,,,,7636.21,
20806060,19:12:35,19:12:35,6531,20,,,,7986.29,0
20806060,19:16:22,19:16:22,9911,21,,,,9602.05,0
20806060,19:16:38,19:16:38,6594,22,,,,9747.22,0
20806060,19:17:13,19:17:13,6595,23,,,,10122.7,0
20806060,19:18:04,19:18:04,4869,24,,,,10444.65,0
20806060,19:18:24,19:18:24,4870,25,,,,10599.71,0
20806060,19:18:43,19:18:43,3006,26,,,,10784.79,0
20806060,19:19:08,19:19:08,4871,27,,,,11101.35,0
20806060,19:20:00,19:20:00,6608,28,,1,,11800.37,
21022090,19:35:00,19:35:00,10698,1,,,1,0,
21022090,19:35:47,19:35:47,9767,2,,,,1183.8,0
21022090,19:36:04,19:36:04,9765,3,,,,1542.3,0
21022090,19:36:14,19:36:14,9763,4,,,,1853.34,0
21022090,19:36:34,19:36:34,10568,5,,,,2205.34,0
21022090,19:36:54,19:36:54,3276,6,,,,2718.3,0
21022090,19:37:13,19:37:13,3277,7,,,,3128.7,0
21022090,19:37:35,19:37:35,9625,8,,,,3642.83,0
21022090,19:38:16,19:38:16,8537,9,,,,4594.14,0
21022090,19:38:36,19:38:36,3557,10,,,,4934.6,0
21022090,19:39:38,19:39:38,8223,11,,,,5318.73,0
21022090,19:40:01,19:40:01,3559,12,,,,5735.06,0
21022090,19:40:12,19:40:12,3560,13,,,,5973.14,0
21022090,19:40:40,19:40:40,3561,14,,,,6300.68,0
21022090,19:40:58,19:40:58,3562,15,,,,6589.73,0
21022090,19:41:05,19:41:05,3563,16,,,,6671.18,0
21022090,19:41:18,19:41:18,3564,17,,,,6899.66,0
21022090,19:41:41,19:41:41,3565,18,,,,7336.62,0
21022090,19:42:00,19:42:00,3566,19,,,,7636.21,
21022090,19:42:35,19:42:35,6531,20,,,,7986.29,0
21022090,19:46:22,19:46:22,9911,21,,,,9602.05,0
21022090,19:46:38,19:46:38,6594,22,,,,9747.22,0
21022090,19:47:13,19:47:13,6595,23,,,,10122.7,0
21022090,19:48:04,19:48:04,4869,24,,,,10444.65,0
21022090,19:48:24,19:48:24,4870,25,,,,10599.71,0
21022090,19:48:43,19:48:43,3006,26,,,,10784.79,0
21022090,19:49:08,19:49:08,4871,27,,,,11101.35,0
21022090,19:50:00,19:50:00,6608,28,,1,,11800.37,
2118020,12:30:00,12:30:00,10698,1,,,1,0,
2118020,12:31:00,12:31:00,9767,2,,,,1183.8,0
2118020,12:31:22,12:31:22,9765,3,,,,1542.3,0
2118020,12:31:35,12:31:35,9763,4,,,,1853.34,0
2118020,12:32:01,12:32:01,10568,5,,,,2205.34,0
2118020,12:32:27,12:32:27,3276,6,,,,2718.3,0
2118020,12:32:52,12:32:52,3277,7,,,,3128.7,0
2118020,12:33:19,12:33:19,9625,8,,,,3642.83,0
2118020,12:34:12,12:34:12,8537,9,,,,4594.14,0
2118020,12:34:37,12:34:37,3557,10,,,,4934.6,0
2118020,12:35:58,12:35:58,8223,11,,,,5318.73,0
2118020,12:36:28,12:36:28,3559,12,,,,5735.06,0
2118020,12:36:41,12:36:41,3560,13,,,,5973.14,0
2118020,12:37:17,12:37:17,3561,14,,,,6300.68,0
2118020,12:37:40,12:37:40,3562,15,,,,6589.73,0
2118020,12:37:49,12:37:49,3563,16,,,,6671.18,0
2118020,12:38:06,12:38:06,3564,17,,,,6899.66,0
2118020,12:38:36,12:38:36,3565,18,,,,7336.62,0
2118020,12:39:00,12:39:00,3566,19,,,,7636.21,
2118020,12:39:40,12:39:40,6531,20,,,,7986.29,0
2118020,12:43:55,12:43:55,9911,21,,,,9602.05,0
2118020,12:44:13,12:44:13,6594,22,,,,9747.22,0
2118020,12:44:52,12:44:52,6595,23,,,,10122.7,0
2118020,12:45:50,12:45:50,4869,24,,,,10444.65,0
2118020,12:46:12,12:46:12,4870,25,,,,10599.71,0
2118020,12:46:34,12:46:34,3006,26,,,,10784.79,0
2118020,12:47:01,12:47:01,4871,27,,,,11101.35,0
2118020,12:48:00,12:48:00,6608,28,,1,,11800.37,
2118030,12:30:00,12:30:00,10698,1,,,1,0,
2118030,12:31:00,12:31:00,9767,2,,,,1183.8,0
2118030,12:31:22,12:31:22,9765,3,,,,1542.3,0
2118030,12:31:35,12:31:35,9763,4,,,,1853.34,0
2118030,12:32:01,12:32:01,10568,5,,,,2205.34,0
2118030,12:32:27,12:32:27,3276,6,,,,2718.3,0
2118030,12:32:52,12:32:52,3277,7,,,,3128.7,0
2118030,12:33:19,12:33:19,9625,8,,,,3642.83,0
2118030,12:34:12,12:34:12,8537,9,,,,4594.14,0
2118030,12:34:37,12:34:37,3557,10,,,,4934.6,0
2118030,12:35:58,12:35:58,8223,11,,,,5318.73,0
2118030,12:36:28,12:36:28,3559,12,,,,5735.06,0
2118030,12:36:41,12:36:41,3560,13,,,,5973.14,0
2118030,12:37:17,12:37:17,3561,14,,,,6300.68,0
2118030,12:37:40,12:37:40,3562,15,,,,6589.73,0
2118030,12:37:49,12:37:49,3563,16,,,,6671.18,0
2118030,12:38:06,12:38:06,3564,17,,,,6899.66,0
2118030,12:38:36,12:38:36,3565,18,,,,7336.62,0
2118030,12:39:00,12:39:00,3566,19,,,,7636.21,
2118030,12:39:40,12:39:40,6531,20,,,,7986.29,0
2118030,12:43:55,12:43:55,9911,21,,,,9602.05,0
2118030,12:44:13,12:44:13,6594,22,,,,9747.22,0
2118030,12:44:52,12:44:52,6595,23,,,,10122.7,0
2118030,12:45:50,12:45:50,4869,24,,,,10444.65,0
2118030,12:46:12,12:46:12,4870,25,,,,10599.71,0
2118030,12:46:34,12:46:34,3006,26,,,,10784.79,0
2118030,12:47:01,12:47:01,4871,27,,,,11101.35,0
2118030,12:48:00,12:48:00,6608,28,,1,,11800.37,
2118040,12:30:00,12:30:00,10698,1,,,1,0,
2118040,12:31:00,12:31:00,9767,2,,,,1183.8,0
2118040,12:31:22,12:31:22,9765,3,,,,1542.3,0
2118040,12:31:35,12:31:35,9763,4,,,,1853.34,0
2118040,12:32:01,12:32:01,10568,5,,,,2205.34,0
2118040,12:32:27,12:32:27,3276,6,,,,2718.3,0
2118040,12:32:52,12:32:52,3277,7,,,,3128.7,0
2118040,12:33:19,12:33:19,9625,8,,,,3642.83,0
2118040,12:34:12,12:34:12,8537,9,,,,4594.14,0
2118040,12:34:37,12:34:37,3557,10,,,,4934.6,0
2118040,12:35:58,12:35:58,8223,11,,,,5318.73,0
2118040,12:36:28,12:36:28,3559,12,,,,5735.06,0
2118040,12:36:41,12:36:41,3560,13,,,,5973.14,0
2118040,12:37:17,12:37:17,3561,14,,,,6300.68,0
2118040,12:37:40,12:37:40,3562,15,,,,6589.73,0
2118040,12:37:49,12:37:49,3563,16,,,,6671.18,0
2118040,12:38:06,12:38:06,3564,17,,,,6899.66,0
2118040,12:38:36,12:38:36,3565,18,,,,7336.62,0
2118040,12:39:00,12:39:00,3566,19,,,,7636.21,
2118040,12:39:40,12:39:40,6531,20,,,,7986.29,0
2118040,12:43:55,12:43:55,9911,21,,,,9602.05,0
2118040,12:44:13,12:44:13,6594,22,,,,9747.22,0
2118040,12:44:52,12:44:52,6595,23,,,,10122.7,0
2118040,12:45:50,12:45:50,4869,24,,,,10444.65,0
2118040,12:46:12,12:46:12,4870,25,,,,10599.71,0
2118040,12:46:34,12:46:34,3006,26,,,,10784.79,0
2118040,12:47:01,12:47:01,4871,27,,,,11101.35,0
2118040,12:48:00,12:48:00,6608,28,,1,,11800.37,
2118050,12:30:00,12:30:00,10698,1,,,1,0,
2118050,12:31:00,12:31:00,9767,2,,,,1183.8,0
2118050,12:31:22,12:31:22,9765,3,,,,1542.3,0
2118050,12:31:35,12:31:35,9763,4,,,,1853.34,0
2118050,12:32:01,12:32:01,10568,5,,,,2205.34,0
2118050,12:32:27,12:32:27,3276,6,,,,2718.3,0
2118050,12:32:52,12:32:52,3277,7,,,,3128.7,0
2118050,12:33:19,12:33:19,9625,8,,,,3642.83,0
2118050,12:34:12,12:34:12,8537,9,,,,4594.14,0
2118050,12:34:37,12:34:37,3557,10,,,,4934.6,0
2118050,12:35:58,12:35:58,8223,11,,,,5318.73,0
2118050,12:36:28,12:36:28,3559,12,,,,5735.06,0
2118050,12:36:41,12:36:41,3560,13,,,,5973.14,0
2118050,12:37:17,12:37:17,3561,14,,,,6300.68,0
2118050,12:37:40,12:37:40,3562,15,,,,6589.73,0
2118050,12:37:49,12:37:49,3563,16,,,,6671.18,0
2118050,12:38:06,12:38:06,3564,17,,,,6899.66,0
2118050,12:38:36,12:38:36,3565,18,,,,7336.62,0
2118050,12:39:00,12:39:00,3566,19,,,,7636.21,
2118050,12:39:40,12:39:40,6531,20,,,,7986.29,0
2118050,12:43:55,12:43:55,9911,21,,,,9602.05,0
2118050,12:44:13,12:44:13,6594,22,,,,9747.22,0
2118050,12:44:52,12:44:52,6595,23,,,,10122.7,0
2118050,12:45:50,12:45:50,4869,24,,,,10444.65,0
2118050,12:46:12,12:46:12,4870,25,,,,10599.71,0
2118050,12:46:34,12:46:34,3006,26,,,,10784.79,0
2118050,12:47:01,12:47:01,4871,27,,,,11101.35,0
2118050,12:48:00,12:48:00,6608,28,,1,,11800.37,
2118060,12:30:00,12:30:00,10698,1,,,1,0,
2118060,12:31:00,12:31:00,9767,2,,,,1183.8,0
2118060,12:31:22,12:31:22,9765,3,,,,1542.3,0
2118060,12:31:35,12:31:35,9763,4,,,,1853.34,0
2118060,12:32:01,12:32:01,10568,5,,,,2205.34,0
2118060,12:32:27,12:32:27,3276,6,,,,2718.3,0
2118060,12:32:52,12:32:52,3277,7,,,,3128.7,0
2118060,12:33:19,12:33:19,9625,8,,,,3642.83,0
2118060,12:34:12,12:34:12,8537,9,,,,4594.14,0
2118060,12:34:37,12:34:37,3557,10,,,,4934.6,0
2118060,12:35:58,12:35:58,8223,11,,,,5318.73,0
2118060,12:36:28,12:36:28,3559,12,,,,5735.06,0
2118060,12:36:41,12:36:41,3560,13,,,,5973.14,0
2118060,12:37:17,12:37:17,3561,14,,,,6300.68,0
2118060,12:37:40,12:37:40,3562,15,,,,6589.73,0
2118060,12:37:49,12:37:49,3563,16,,,,6671.18,0
2118060,12:38:06,12:38:06,3564,17,,,,6899.66,0
2118060,12:38:36,12:38:36,3565,18,,,,7336.62,0
2118060,12:39:00,12:39:00,3566,19,,,,7636.21,
2118060,12:39:40,12:39:40,6531,20,,,,7986.29,0
2118060,12:43:55,12:43:55,9911,21,,,,9602.05,0
2118060,12:44:13,12:44:13,6594,22,,,,9747.22,0
2118060,12:44:52,12:44:52,6595,23,,,,10122.7,0
2118060,12:45:50,12:45:50,4869,24,,,,10444.65,0
2118060,12:46:12,12:46:12,4870,25,,,,10599.71,0
2118060,12:46:34,12:46:34,3006,26,,,,10784.79,0
2118060,12:47:01,12:47:01,4871,27,,,,11101.35,0
2118060,12:48:00,12:48:00,6608,28,,1,,11800.37,
21335020,05:15:00,05:15:00,10698,1,,,1,0,
21335020,05:15:54,05:15:54,9767,2,,,,1183.8,0
21335020,05:16:13,05:16:13,9765,3,,,,1542.3,0
21335020,05:16:25,05:16:25,9763,4,,,,1853.34,0
21335020,05:16:48,05:16:48,10568,5,,,,2205.34,0
21335020,05:17:11,05:17:11,3276,6,,,,2718.3,0
21335020,05:17:33,05:17:33,3277,7,,,,3128.7,0
21335020,05:17:57,05:17:57,9625,8,,,,3642.83,0
21335020,05:18:44,05:18:44,8537,9,,,,4594.14,0
21335020,05:19:06,05:19:06,3557,10,,,,4934.6,0
21335020,05:20:18,05:20:18,8223,11,,,,5318.73,0
21335020,05:20:45,05:20:45,3559,12,,,,5735.06,0
21335020,05:20:56,05:20:56,3560,13,,,,5973.14,0
21335020,05:21:29,05:21:29,3561,14,,,,6300.68,0
21335020,05:21:49,05:21:49,3562,15,,,,6589.73,0
21335020,05:21:57,05:21:57,3563,16,,,,6671.18,0
21335020,05:22:12,05:22:12,3564,17,,,,6899.66,0
21335020,05:22:39,05:22:39,3565,18,,,,7336.62,0
21335020,05:23:00,05:23:00,3566,19,,,,7636.21,
21335020,05:23:31,05:23:31,6531,20,,,,7986.29,0
21335020,05:26:49,05:26:49,9911,21,,,,9602.05,0
21335020,05:27:03,05:27:03,6594,22,,,,9747.22,0
21335020,05:27:33,05:27:33,6595,23,,,,10122.7,0
21335020,05:28:19,05:28:19,4869,24,,,,10444.65,0
21335020,05:28:36,05:28:36,4870,25,,,,10599.71,0
21335020,05:28:53,05:28:53,3006,26,,,,10784.79,0
21335020,05:29:14,05:29:14,4871,27,,,,11101.35,0
21335020,05:30:00,05:30:00,6608,28,,1,,11800.37,
21335030,05:15:00,05:15:00,10698,1,,,1,0,
21335030,05:15:54,05:15:54,9767,2,,,,1183.8,0
21335030,05:16:13,05:16:13,9765,3,,,,1542.3,0
21335030,05:16:25,05:16:25,9763,4,,,,1853.34,0
21335030,05:16:48,05:16:48,10568,5,,,,2205.34,0
21335030,05:17:11,05:17:11,3276,6,,,,2718.3,0
21335030,05:17:33,05:17:33,3277,7,,,,3128.7,0
21335030,05:17:57,05:17:57,9625,8,,,,3642.83,0
21335030,05:18:44,05:18:44,8537,9,,,,4594.14,0
21335030,05:19:06,05:19:06,3557,10,,,,4934.6,0
21335030,05:20:18,05:20:18,8223,11,,,,5318.73,0
21335030,05:20:45,05:20:45,3559,12,,,,5735.06,0
21335030,05:20:56,05:20:56,3560,13,,,,5973.14,0
21335030,05:21:29,05:21:29,3561,14,,,,6300.68,0
21335030,05:21:49,05:21:49,3562,15,,,,6589.73,0
21335030,05:21:57,05:21:57,3563,16,,,,6671.18,0
21335030,05:22:12,05:22:12,3564,17,,,,6899.66,0
21335030,05:22:39,05:22:39,3565,18,,,,7336.62,0
21335030,05:23:00,05:23:00,3566,19,,,,7636.21,
21335030,05:23:31,05:23:31,6531,20,,,,7986.29,0
21335030,05:26:49,05:26:49,9911,21,,,,9602.05,0
21335030,05:27:03,05:27:03,6594,22,,,,9747.22,0
21335030,05:27:33,05:27:33,6595,23,,,,10122.7,0
21335030,05:28:19,05:28:19,4869,24,,,,10444.65,0
21335030,05:28:36,05:28:36,4870,25,,,,10599.71,0
21335030,05:28:53,05:28:53,3006,26,,,,10784.79,0
21335030,05:29:14,05:29:14,4871,27,,,,11101.35,0
21335030,05:30:00,05:30:00,6608,28,,1,,11800.37,
21335040,05:15:00,05:15:00,10698,1,,,1,0,
21335040,05:15:54,05:15:54,9767,2,,,,1183.8,0
21335040,05:16:13,05:16:13,9765,3,,,,1542.3,0
21335040,05:16:25,05:16:25,9763,4,,,,1853.34,0
21335040,05:16:48,05:16:48,10568,5,,,,2205.34,0
21335040,05:17:11,05:17:11,3276,6,,,,2718.3,0
21335040,05:17:33,05:17:33,3277,7,,,,3128.7,0
21335040,05:17:57,05:17:57,9625,8,,,,3642.83,0
21335040,05:18:44,05:18:44,8537,9,,,,4594.14,0
21335040,05:19:06,05:19:06,3557,10,,,,4934.6,0
21335040,05:20:18,05:20:18,8223,11,,,,5318.73,0
21335040,05:20:45,05:20:45,3559,12,,,,5735.06,0
21335040,05:20:56,05:20:56,3560,13,,,,5973.14,0
21335040,05:21:29,05:21:29,3561,14,,,,6300.68,0
21335040,05:21:49,05:21:49,3562,15,,,,6589.73,0
21335040,05:21:57,05:21:57,3563,16,,,,6671.18,0
21335040,05:22:12,05:22:12,3564,17,,,,6899.66,0
21335040,05:22:39,05:22:39,3565,18,,,,7336.62,0
21335040,05:23:00,05:23:00,3566,19,,,,7636.21,
21335040,05:23:31,05:23:31,6531,20,,,,7986.29,0
21335040,05:26:49,05:26:49,9911,21,,,,9602.05,0
21335040,05:27:03,05:27:03,6594,22,,,,9747.22,0
21335040,05:27:33,05:27:33,6595,23,,,,10122.7,0
21335040,05:28:19,05:28:19,4869,24,,,,10444.65,0
21335040,05:28:36,05:28:36,4870,25,,,,10599.71,0
21335040,05:28:53,05:28:53,3006,26,,,,10784.79,0
21335040,05:29:14,05:29:14,4871,27,,,,11101.35,0
21335040,05:30:00,05:30:00,6608,28,,1,,11800.37,
21335050,05:15:00,05:15:00,10698,1,,,1,0,
21335050,05:15:54,05:15:54,9767,2,,,,1183.8,0
21335050,05:16:13,05:16:13,9765,3,,,,1542.3,0
21335050,05:16:25,05:16:25,9763,4,,,,1853.34,0
21335050,05:16:48,05:16:48,10568,5,,,,2205.34,0
21335050,05:17:11,05:17:11,3276,6,,,,2718.3,0
21335050,05:17:33,05:17:33,3277,7,,,,3128.7,0
21335050,05:17:57,05:17:57,9625,8,,,,3642.83,0
21335050,05:18:44,05:18:44,8537,9,,,,4594.14,0
21335050,05:19:06,05:19:06,3557,10,,,,4934.6,0
21335050,05:20:18,05:20:18,8223,11,,,,5318.73,0
21335050,05:20:45,05:20:45,3559,12,,,,5735.06,0
21335050,05:20:56,05:20:56,3560,13,,,,5973.14,0
21335050,05:21:29,05:21:29,3561,14,,,,6300.68,0
21335050,05:21:49,05:21:49,3562,15,,,,6589.73,0
21335050,05:21:57,05:21:57,3563,16,,,,6671.18,0
21335050,05:22:12,05:22:12,3564,17,,,,6899.66,0
21335050,05:22:39,05:22:39,3565,18,,,,7336.62,0
21335050,05:23:00,05:23:00,3566,19,,,,7636.21,
21335050,05:23:31,05:23:31,6531,20,,,,7986.29,0
21335050,05:26:49,05:26:49,9911,21,,,,9602.05,0
21335050,05:27:03,05:27:03,6594,22,,,,9747.22,0
21335050,05:27:33,05:27:33,6595,23,,,,10122.7,0
21335050,05:28:19,05:28:19,4869,24,,,,10444.65,0
21335050,05:28:36,05:28:36,4870,25,,,,10599.71,0
21335050,05:28:53,05:28:53,3006,26,,,,10784.79,0
21335050,05:29:14,05:29:14,4871,27,,,,11101.35,0
21335050,05:30:00,05:30:00,6608,28,,1,,11800.37,
21335060,05:15:00,05:15:00,10698,1,,,1,0,
21335060,05:15:54,05:15:54,9767,2,,,,1183.8,0
21335060,05:16:13,05:16:13,9765,3,,,,1542.3,0
21335060,05:16:25,05:16:25,9763,4,,,,1853.34,0
21335060,05:16:48,05:16:48,10568,5,,,,2205.34,0
21335060,05:17:11,05:17:11,3276,6,,,,2718.3,0
21335060,05:17:33,05:17:33,3277,7,,,,3128.7,0
21335060,05:17:57,05:17:57,9625,8,,,,3642.83,0
21335060,05:18:44,05:18:44,8537,9,,,,4594.14,0
21335060,05:19:06,05:19:06,3557,10,,,,4934.6,0
21335060,05:20:18,05:20:18,8223,11,,,,5318.73,0
21335060,05:20:45,05:20:45,3559,12,,,,5735.06,0
21335060,05:20:56,05:20:56,3560,13,,,,5973.14,0
21335060,05:21:29,05:21:29,3561,14,,,,6300.68,0
21335060,05:21:49,05:21:49,3562,15,,,,6589.73,0
21335060,05:21:57,05:21:57,3563,16,,,,6671.18,0
21335060,05:22:12,05:22:12,3564,17,,,,6899.66,0
21335060,05:22:39,05:22:39,3565,18,,,,7336.62,0
21335060,05:23:00,05:23:00,3566,19,,,,7636.21,
21335060,05:23:31,05:23:31,6531,20,,,,7986.29,0
21335060,05:26:49,05:26:49,9911,21,,,,9602.05,0
21335060,05:27:03,05:27:03,6594,22,,,,9747.22,0
21335060,05:27:33,05:27:33,6595,23,,,,10122.7,0
21335060,05:28:19,05:28:19,4869,24,,,,10444.65,0
21335060,05:28:36,05:28:36,4870,25,,,,10599.71,0
21335060,05:28:53,05:28:53,3006,26,,,,10784.79,0
21335060,05:29:14,05:29:14,4871,27,,,,11101.35,0
21335060,05:30:00,05:30:00,6608,28,,1,,11800.37,
21385090,12:00:00,12:00:00,10698,1,,,1,0,
21385090,12:01:00,12:01:00,9767,2,,,,1183.8,0
21385090,12:01:22,12:01:22,9765,3,,,,1542.3,0
21385090,12:01:35,12:01:35,9763,4,,,,1853.34,0
21385090,12:02:01,12:02:01,10568,5,,,,2205.34,0
21385090,12:02:27,12:02:27,3276,6,,,,2718.3,0
21385090,12:02:52,12:02:52,3277,7,,,,3128.7,0
21385090,12:03:19,12:03:19,9625,8,,,,3642.83,0
21385090,12:04:12,12:04:12,8537,9,,,,4594.14,0
21385090,12:04:37,12:04:37,3557,10,,,,4934.6,0
21385090,12:05:58,12:05:58,8223,11,,,,5318.73,0
21385090,12:06:28,12:06:28,3559,12,,,,5735.06,0
21385090,12:06:41,12:06:41,3560,13,,,,5973.14,0
21385090,12:07:17,12:07:17,3561,14,,,,6300.68,0
21385090,12:07:40,12:07:40,3562,15,,,,6589.73,0
21385090,12:07:49,12:07:49,3563,16,,,,6671.18,0
21385090,12:08:06,12:08:06,3564,17,,,,6899.66,0
21385090,12:08:36,12:08:36,3565,18,,,,7336.62,0
21385090,12:09:00,12:09:00,3566,19,,,,7636.21,
21385090,12:09:40,12:09:40,6531,20,,,,7986.29,0
21385090,12:13:55,12:13:55,9911,21,,,,9602.05,0
21385090,12:14:13,12:14:13,6594,22,,,,9747.22,0
21385090,12:14:52,12:14:52,6595,23,,,,10122.7,0
21385090,12:15:50,12:15:50,4869,24,,,,10444.65,0
21385090,12:16:12,12:16:12,4870,25,,,,10599.71,0
21385090,12:16:34,12:16:34,3006,26,,,,10784.79,0
21385090,12:17:01,12:17:01,4871,27,,,,11101.35,0
21385090,12:18:00,12:18:00,6608,28,,1,,11800.37,
21517090,08:35:00,08:35:00,10698,1,,,1,0,
21517090,08:35:54,08:35:54,9767,2,,,,1183.8,0
21517090,08:36:14,08:36:14,9765,3,,,,1542.3,0
21517090,08:36:25,08:36:25,9763,4,,,,1853.34,0
21517090,08:36:49,08:36:49,10568,5,,,,2205.34,0
21517090,08:37:12,08:37:12,3276,6,,,,2718.3,0
21517090,08:37:34,08:37:34,3277,7,,,,3128.7,0
21517090,08:37:58,08:37:58,9625,8,,,,3642.83,0
21517090,08:38:46,08:38:46,8537,9,,,,4594.14,0
21517090,08:39:08,08:39:08,3557,10,,,,4934.6,0
21517090,08:40:20,08:40:20,8223,11,,,,5318.73,0
21517090,08:40:47,08:40:47,3559,12,,,,5735.06,0
21517090,08:41:00,08:41:00,3560,13,,,,5973.14,0
21517090,08:41:32,08:41:32,3561,14,,,,6300.67,0
21517090,08:41:54,08:41:54,3562,15,,,,6589.99,0
21517090,08:42:02,08:42:02,3563,16,,,,6671.44,0
21517090,08:42:17,08:42:17,3564,17,,,,6899.92,0
21517090,08:42:45,08:42:45,3565,18,,,,7336.89,0
21517090,08:43:00,08:43:00,3566,19,,,,7633.11,
21517090,08:44:00,08:44:00,3567,20,,,,7950.53,
21517090,08:44:29,08:44:29,3568,21,,,,8195.1,0
21517090,08:45:06,08:45:06,3510,22,,,,8560.7,0
21517090,08:46:00,08:46:00,8414,23,,,,9150.02,0
21517090,08:46:31,08:46:31,3512,24,,,,9403.04,0
21517090,08:47:47,08:47:47,6531,25,,,,9924.46,0
21517090,08:52:33,08:52:33,9911,26,,,,11523.31,0
21517090,08:52:53,08:52:53,6594,27,,,,11668.48,0
21517090,08:53:37,08:53:37,6595,28,,,,12043.96,0
21517090,08:54:42,08:54:42,4869,29,,,,12365.91,0
21517090,08:55:07,08:55:07,4870,30,,,,12522.31,0
21517090,08:55:28,08:55:28,3006,31,,,,12714.95,0
21517090,08:55:55,08:55:55,4871,32,,,,13008.45,0
21517090,08:57:00,08:57:00,6608,33,,1,,13704.9,
21844090,06:15:00,06:15:00,10698,1,,,1,0,
21844090,06:15:54,06:15:54,9767,2,,,,1183.8,0
21844090,06:16:14,06:16:14,9765,3,,,,1542.3,0
21844090,06:16:25,06:16:25,9763,4,,,,1853.34,0
21844090,06:16:49,06:16:49,10568,5,,,,2205.34,0
21844090,06:17:12,06:17:12,3276,6,,,,2718.3,0
21844090,06:17:34,06:17:34,3277,7,,,,3128.7,0
21844090,06:17:58,06:17:58,9625,8,,,,3642.83,0
21844090,06:18:46,06:18:46,8537,9,,,,4594.14,0
21844090,06:19:08,06:19:08,3557,10,,,,4934.6,0
21844090,06:20:20,06:20:20,8223,11,,,,5318.73,0
21844090,06:20:47,06:20:47,3559,12,,,,5735.06,0
21844090,06:21:00,06:21:00,3560,13,,,,5973.14,0
21844090,06:21:32,06:21:32,3561,14,,,,6300.67,0
21844090,06:21:54,06:21:54,3562,15,,,,6589.99,0
21844090,06:22:02,06:22:02,3563,16,,,,6671.44,0
21844090,06:22:17,06:22:17,3564,17,,,,6899.92,0
21844090,06:22:45,06:22:45,3565,18,,,,7336.89,0
21844090,06:23:00,06:23:00,3566,19,,,,7633.11,
21844090,06:24:00,06:24:00,3567,20,,,,7950.53,
21844090,06:24:29,06:24:29,3568,21,,,,8195.1,0
21844090,06:25:06,06:25:06,3510,22,,,,8560.7,0
21844090,06:26:00,06:26:00,8414,23,,,,9150.02,0
21844090,06:26:31,06:26:31,3512,24,,,,9403.04,0
21844090,06:27:47,06:27:47,6531,25,,,,9924.46,0
21844090,06:32:33,06:32:33,9911,26,,,,11523.31,0
21844090,06:32:53,06:32:53,6594,27,,,,11668.48,0
21844090,06:33:37,06:33:37,6595,28,,,,12043.96,0
21844090,06:34:42,06:34:42,4869,29,,,,12365.91,0
21844090,06:35:07,06:35:07,4870,30,,,,12522.31,0
21844090,06:35:28,06:35:28,3006,31,,,,12714.95,0
21844090,06:35:55,06:35:55,4871,32,,,,13008.45,0
21844090,06:37:00,06:37:00,6608,33,,1,,13704.9,
23727090,19:05:00,19:05:00,10698,1,,,1,0,
23727090,19:05:47,19:05:47,9767,2,,,,1183.8,0
23727090,19:06:04,19:06:04,9765,3,,,,1542.3,0
23727090,19:06:14,19:06:14,9763,4,,,,1853.34,0
23727090,19:06:34,19:06:34,10568,5,,,,2205.34,0
23727090,19:06:54,19:06:54,3276,6,,,,2718.3,0
23727090,19:07:13,19:07:13,3277,7,,,,3128.7,0
23727090,19:07:35,19:07:35,9625,8,,,,3642.83,0
23727090,19:08:16,19:08:16,8537,9,,,,4594.14,0
23727090,19:08:36,19:08:36,3557,10,,,,4934.6,0
23727090,19:09:38,19:09:38,8223,11,,,,5318.73,0
23727090,19:10:01,19:10:01,3559,12,,,,5735.06,0
23727090,19:10:12,19:10:12,3560,13,,,,5973.14,0
23727090,19:10:40,19:10:40,3561,14,,,,6300.68,0
23727090,19:10:58,19:10:58,3562,15,,,,6589.73,0
23727090,19:11:05,19:11:05,3563,16,,,,6671.18,0
23727090,19:11:18,19:11:18,3564,17,,,,6899.66,0
23727090,19:11:41,19:11:41,3565,18,,,,7336.62,0
23727090,19:12:00,19:12:00,3566,19,,,,7636.21,
23727090,19:12:35,19:12:35,6531,20,,,,7986.29,0
23727090,19:16:22,19:16:22,9911,21,,,,9602.05,0
23727090,19:16:38,19:16:38,6594,22,,,,9747.22,0
23727090,19:17:13,19:17:13,6595,23,,,,10122.7,0
23727090,19:18:04,19:18:04,4869,24,,,,10444.65,0
23727090,19:18:24,19:18:24,4870,25,,,,10599.71,0
23727090,19:18:43,19:18:43,3006,26,,,,10784.79,0
23727090,19:19:08,19:19:08,4871,27,,,,11101.35,0
23727090,19:20:00,19:20:00,6608,28,,1,,11800.37,
24150090,20:05:00,20:05:00,10698,1,,,1,0,
24150090,20:05:47,20:05:47,9767,2,,,,1183.8,0
24150090,20:06:04,20:06:04,9765,3,,,,1542.3,0
24150090,20:06:14,20:06:14,9763,4,,,,1853.34,0
24150090,20:06:34,20:06:34,10568,5,,,,2205.34,0
24150090,20:06:54,20:06:54,3276,6,,,,2718.3,0
24150090,20:07:13,20:07:13,3277,7,,,,3128.7,0
24150090,20:07:35,20:07:35,9625,8,,,,3642.83,0
24150090,20:08:16,20:08:16,8537,9,,,,4594.14,0
24150090,20:08:36,20:08:36,3557,10,,,,4934.6,0
24150090,20:09:38,20:09:38,8223,11,,,,5318.73,0
24150090,20:10:01,20:10:01,3559,12,,,,5735.06,0
24150090,20:10:12,20:10:12,3560,13,,,,5973.14,0
24150090,20:10:40,20:10:40,3561,14,,,,6300.68,0
24150090,20:10:58,20:10:58,3562,15,,,,6589.73,0
24150090,20:11:05,20:11:05,3563,16,,,,6671.18,0
24150090,20:11:18,20:11:18,3564,17,,,,6899.66,0
24150090,20:11:41,20:11:41,3565,18,,,,7336.62,0
24150090,20:12:00,20:12:00,3566,19,,,,7636.21,
24150090,20:12:35,20:12:35,6531,20,,,,7986.29,0
24150090,20:16:22,20:16:22,9911,21,,,,9602.05,0
24150090,20:16:38,20:16:38,6594,22,,,,9747.22,0
24150090,20:17:13,20:17:13,6595,23,,,,10122.7,0
24150090,20:18:04,20:18:04,4869,24,,,,10444.65,0
24150090,20:18:24,20:18:24,4870,25,,,,10599.71,0
24150090,20:18:43,20:18:43,3006,26,,,,10784.79,0
24150090,20:19:08,20:19:08,4871,27,,,,11101.35,0
24150090,20:20:00,20:20:00,6608,28,,1,,11800.37,
2499090,21:35:00,21:35:00,10698,1,,,1,0,
2499090,21:35:47,21:35:47,9767,2,,,,1183.8,0
2499090,21:36:04,21:36:04,9765,3,,,,1542.3,0
2499090,21:36:14,21:36:14,9763,4,,,,1853.34,0
2499090,21:36:34,21:36:34,10568,5,,,,2205.34,0
2499090,21:36:54,21:36:54,3276,6,,,,2718.3,0
2499090,21:37:13,21:37:13,3277,7,,,,3128.7,0
2499090,21:37:35,21:37:35,9625,8,,,,3642.83,0
2499090,21:38:16,21:38:16,8537,9,,,,4594.14,0
2499090,21:38:36,21:38:36,3557,10,,,,4934.6,0
2499090,21:39:38,21:39:38,8223,11,,,,5318.73,0
2499090,21:40:01,21:40:01,3559,12,,,,5735.06,0
2499090,21:40:12,21:40:12,3560,13,,,,5973.14,0
2499090,21:40:40,21:40:40,3561,14,,,,6300.68,0
2499090,21:40:58,21:40:58,3562,15,,,,6589.73,0
2499090,21:41:05,21:41:05,3563,16,,,,6671.18,0
2499090,21:41:18,21:41:18,3564,17,,,,6899.66,0
2499090,21:41:41,21:41:41,3565,18,,,,7336.62,0
2499090,21:42:00,21:42:00,3566,19,,,,7636.21,
2499090,21:42:35,21:42:35,6531,20,,,,7986.29,0
2499090,21:46:22,21:46:22,9911,21,,,,9602.05,0
2499090,21:46:38,21:46:38,6594,22,,,,9747.22,0
2499090,21:47:13,21:47:13,6595,23,,,,10122.7,0
2499090,21:48:04,21:48:04,4869,24,,,,10444.65,0
2499090,21:48:24,21:48:24,4870,25,,,,10599.71,0
2499090,21:48:43,21:48:43,3006,26,,,,10784.79,0
2499090,21:49:08,21:49:08,4871,27,,,,11101.35,0
2499090,21:50:00,21:50:00,6608,28,,1,,11800.37,
25113090,22:00:00,22:00:00,10698,1,,,1,0,
25113090,22:00:47,22:00:47,9767,2,,,,1183.8,0
25113090,22:01:04,22:01:04,9765,3,,,,1542.3,0
25113090,22:01:14,22:01:14,9763,4,,,,1853.34,0
25113090,22:01:34,22:01:34,10568,5,,,,2205.34,0
25113090,22:01:54,22:01:54,3276,6,,,,2718.3,0
25113090,22:02:13,22:02:13,3277,7,,,,3128.7,0
25113090,22:02:35,22:02:35,9625,8,,,,3642.83,0
25113090,22:03:16,22:03:16,8537,9,,,,4594.14,0
25113090,22:03:36,22:03:36,3557,10,,,,4934.6,0
25113090,22:04:38,22:04:38,8223,11,,,,5318.73,0
25113090,22:05:01,22:05:01,3559,12,,,,5735.06,0
25113090,22:05:12,22:05:12,3560,13,,,,5973.14,0
25113090,22:05:40,22:05:40,3561,14,,,,6300.68,0
25113090,22:05:58,22:05:58,3562,15,,,,6589.73,0
25113090,22:06:05,22:06:05,3563,16,,,,6671.18,0
25113090,22:06:18,22:06:18,3564,17,,,,6899.66,0
25113090,22:06:41,22:06:41,3565,18,,,,7336.62,0
25113090,22:07:00,22:07:00,3566,19,,,,7636.21,
25113090,22:07:35,22:07:35,6531,20,,,,7986.29,0
25113090,22:11:22,22:11:22,9911,21,,,,9602.05,0
25113090,22:11:38,22:11:38,6594,22,,,,9747.22,0
25113090,22:12:13,22:12:13,6595,23,,,,10122.7,0
25113090,22:13:04,22:13:04,4869,24,,,,10444.65,0
25113090,22:13:24,22:13:24,4870,25,,,,10599.71,0
25113090,22:13:43,22:13:43,3006,26,,,,10784.79,0
25113090,22:14:08,22:14:08,4871,27,,,,11101.35,0
25113090,22:15:00,22:15:00,6608,28,,1,,11800.37,
25123020,21:35:00,21:35:00,10698,1,,,1,0,
25123020,21:35:47,21:35:47,9767,2,,,,1183.8,0
25123020,21:36:04,21:36:04,9765,3,,,,1542.3,0
25123020,21:36:14,21:36:14,9763,4,,,,1853.34,0
25123020,21:36:34,21:36:34,10568,5,,,,2205.34,0
25123020,21:36:54,21:36:54,3276,6,,,,2718.3,0
25123020,21:37:13,21:37:13,3277,7,,,,3128.7,0
25123020,21:37:35,21:37:35,9625,8,,,,3642.83,0
25123020,21:38:16,21:38:16,8537,9,,,,4594.14,0
25123020,21:38:36,21:38:36,3557,10,,,,4934.6,0
25123020,21:39:38,21:39:38,8223,11,,,,5318.73,0
25123020,21:40:01,21:40:01,3559,12,,,,5735.06,0
25123020,21:40:12,21:40:12,3560,13,,,,5973.14,0
25123020,21:40:40,21:40:40,3561,14,,,,6300.68,0
25123020,21:40:58,21:40:58,3562,15,,,,6589.73,0
25123020,21:41:05,21:41:05,3563,16,,,,6671.18,0
25123020,21:41:18,21:41:18,3564,17,,,,6899.66,0
25123020,21:41:41,21:41:41,3565,18,,,,7336.62,0
25123020,21:42:00,21:42:00,3566,19,,,,7636.21,
25123020,21:42:35,21:42:35,6531,20,,,,7986.29,0
25123020,21:46:22,21:46:22,9911,21,,,,9602.05,0
25123020,21:46:38,21:46:38,6594,22,,,,9747.22,0
25123020,21:47:13,21:47:13,6595,23,,,,10122.7,0
25123020,21:48:04,21:48:04,4869,24,,,,10444.65,0
25123020,21:48:24,21:48:24,4870,25,,,,10599.71,0
25123020,21:48:43,21:48:43,3006,26,,,,10784.79,0
25123020,21:49:08,21:49:08,4871,27,,,,11101.35,0
25123020,21:50:00,21:50:00,6608,28,,1,,11800.37,
25123030,21:35:00,21:35:00,10698,1,,,1,0,
25123030,21:35:47,21:35:47,9767,2,,,,1183.8,0
25123030,21:36:04,21:36:04,9765,3,,,,1542.3,0
25123030,21:36:14,21:36:14,9763,4,,,,1853.34,0
25123030,21:36:34,21:36:34,10568,5,,,,2205.34,0
25123030,21:36:54,21:36:54,3276,6,,,,2718.3,0
25123030,21:37:13,21:37:13,3277,7,,,,3128.7,0
25123030,21:37:35,21:37:35,9625,8,,,,3642.83,0
25123030,21:38:16,21:38:16,8537,9,,,,4594.14,0
25123030,21:38:36,21:38:36,3557,10,,,,4934.6,0
25123030,21:39:38,21:39:38,8223,11,,,,5318.73,0
25123030,21:40:01,21:40:01,3559,12,,,,5735.06,0
25123030,21:40:12,21:40:12,3560,13,,,,5973.14,0
25123030,21:40:40,21:40:40,3561,14,,,,6300.68,0
25123030,21:40:58,21:40:58,3562,15,,,,6589.73,0
25123030,21:41:05,21:41:05,3563,16,,,,6671.18,0
25123030,21:41:18,21:41:18,3564,17,,,,6899.66,0
25123030,21:41:41,21:41:41,3565,18,,,,7336.62,0
25123030,21:42:00,21:42:00,3566,19,,,,7636.21,
25123030,21:42:35,21:42:35,6531,20,,,,7986.29,0
25123030,21:46:22,21:46:22,9911,21,,,,9602.05,0
25123030,21:46:38,21:46:38,6594,22,,,,9747.22,0
25123030,21:47:13,21:47:13,6595,23,,,,10122.7,0
25123030,21:48:04,21:48:04,4869,24,,,,10444.65,0
25123030,21:48:24,21:48:24,4870,25,,,,10599.71,0
25123030,21:48:43,21:48:43,3006,26,,,,10784.79,0
25123030,21:49:08,21:49:08,4871,27,,,,11101.35,0
25123030,21:50:00,21:50:00,6608,28,,1,,11800.37,
25123040,21:35:00,21:35:00,10698,1,,,1,0,
25123040,21:35:47,21:35:47,9767,2,,,,1183.8,0
25123040,21:36:04,21:36:04,9765,3,,,,1542.3,0
25123040,21:36:14,21:36:14,9763,4,,,,1853.34,0
25123040,21:36:34,21:36:34,10568,5,,,,2205.34,0
25123040,21:36:54,21:36:54,3276,6,,,,2718.3,0
25123040,21:37:13,21:37:13,3277,7,,,,3128.7,0
25123040,21:37:35,21:37:35,9625,8,,,,3642.83,0
25123040,21:38:16,21:38:16,8537,9,,,,4594.14,0
25123040,21:38:36,21:38:36,3557,10,,,,4934.6,0
25123040,21:39:38,21:39:38,8223,11,,,,5318.73,0
25123040,21:40:01,21:40:01,3559,12,,,,5735.06,0
25123040,21:40:12,21:40:12,3560,13,,,,5973.14,0
25123040,21:40:40,21:40:40,3561,14,,,,6300.68,0
25123040,21:40:58,21:40:58,3562,15,,,,6589.73,0
25123040,21:41:05,21:41:05,3563,16,,,,6671.18,0
25123040,21:41:18,21:41:18,3564,17,,,,6899.66,0
25123040,21:41:41,21:41:41,3565,18,,,,7336.62,0
25123040,21:42:00,21:42:00,3566,19,,,,7636.21,
25123040,21:42:35,21:42:35,6531,20,,,,7986.29,0
25123040,21:46:22,21:46:22,9911,21,,,,9602.05,0
25123040,21:46:38,21:46:38,6594,22,,,,9747.22,0
25123040,21:47:13,21:47:13,6595,23,,,,10122.7,0
25123040,21:48:04,21:48:04,4869,24,,,,10444.65,0
25123040,21:48:24,21:48:24,4870,25,,,,10599.71,0
25123040,21:48:43,21:48:43,3006,26,,,,10784.79,0
25123040,21:49:08,21:49:08,4871,27,,,,11101.35,0
25123040,21:50:00,21:50:00,6608,28,,1,,11800.37,
25123050,21:35:00,21:35:00,10698,1,,,1,0,
25123050,21:35:47,21:35:47,9767,2,,,,1183.8,0
25123050,21:36:04,21:36:04,9765,3,,,,1542.3,0
25123050,21:36:14,21:36:14,9763,4,,,,1853.34,0
25123050,21:36:34,21:36:34,10568,5,,,,2205.34,0
25123050,21:36:54,21:36:54,3276,6,,,,2718.3,0
25123050,21:37:13,21:37:13,3277,7,,,,3128.7,0
25123050,21:37:35,21:37:35,9625,8,,,,3642.83,0
25123050,21:38:16,21:38:16,8537,9,,,,4594.14,0
25123050,21:38:36,21:38:36,3557,10,,,,4934.6,0
25123050,21:39:38,21:39:38,8223,11,,,,5318.73,0
25123050,21:40:01,21:40:01,3559,12,,,,5735.06,0
25123050,21:40:12,21:40:12,3560,13,,,,5973.14,0
25123050,21:40:40,21:40:40,3561,14,,,,6300.68,0
25123050,21:40:58,21:40:58,3562,15,,,,6589.73,0
25123050,21:41:05,21:41:05,3563,16,,,,6671.18,0
25123050,21:41:18,21:41:18,3564,17,,,,6899.66,0
25123050,21:41:41,21:41:41,3565,18,,,,7336.62,0
25123050,21:42:00,21:42:00,3566,19,,,,7636.21,
25123050,21:42:35,21:42:35,6531,20,,,,7986.29,0
25123050,21:46:22,21:46:22,9911,21,,,,9602.05,0
25123050,21:46:38,21:46:38,6594,22,,,,9747.22,0
25123050,21:47:13,21:47:13,6595,23,,,,10122.7,0
25123050,21:48:04,21:48:04,4869,24,,,,10444.65,0
25123050,21:48:24,21:48:24,4870,25,,,,10599.71,0
25123050,21:48:43,21:48:43,3006,26,,,,10784.79,0
25123050,21:49:08,21:49:08,4871,27,,,,11101.35,0
25123050,21:50:00,21:50:00,6608,28,,1,,11800.37,
25123060,21:35:00,21:35:00,10698,1,,,1,0,
25123060,21:35:47,21:35:47,9767,2,,,,1183.8,0
25123060,21:36:04,21:36:04,9765,3,,,,1542.3,0
25123060,21:36:14,21:36:14,9763,4,,,,1853.34,0
25123060,21:36:34,21:36:34,10568,5,,,,2205.34,0
25123060,21:36:54,21:36:54,3276,6,,,,2718.3,0
25123060,21:37:13,21:37:13,3277,7,,,,3128.7,0
25123060,21:37:35,21:37:35,9625,8,,,,3642.83,0
25123060,21:38:16,21:38:16,8537,9,,,,4594.14,0
25123060,21:38:36,21:38:36,3557,10,,,,4934.6,0
25123060,21:39:38,21:39:38,8223,11,,,,5318.73,0
25123060,21:40:01,21:40:01,3559,12,,,,5735.06,0
25123060,21:40:12,21:40:12,3560,13,,,,5973.14,0
25123060,21:40:40,21:40:40,3561,14,,,,6300.68,0
25123060,21:40:58,21:40:58,3562,15,,,,6589.73,0
25123060,21:41:05,21:41:05,3563,16,,,,6671.18,0
25123060,21:41:18,21:41:18,3564,17,,,,6899.66,0
25123060,21:41:41,21:41:41,3565,18,,,,7336.62,0
25123060,21:42:00,21:42:00,3566,19,,,,7636.21,
25123060,21:42:35,21:42:35,6531,20,,,,7986.29,0
25123060,21:46:22,21:46:22,9911,21,,,,9602.05,0
25123060,21:46:38,21:46:38,6594,22,,,,9747.22,0
25123060,21:47:13,21:47:13,6595,23,,,,10122.7,0
25123060,21:48:04,21:48:04,4869,24,,,,10444.65,0
25123060,21:48:24,21:48:24,4870,25,,,,10599.71,0
25123060,21:48:43,21:48:43,3006,26,,,,10784.79,0
25123060,21:49:08,21:49:08,4871,27,,,,11101.35,0
25123060,21:50:00,21:50:00,6608,28,,1,,11800.37,
25516090,13:00:00,13:00:00,10698,1,,,1,0,
25516090,13:01:00,13:01:00,9767,2,,,,1183.8,0
25516090,13:01:22,13:01:22,9765,3,,,,1542.3,0
25516090,13:01:35,13:01:35,9763,4,,,,1853.34,0
25516090,13:02:01,13:02:01,10568,5,,,,2205.34,0
25516090,13:02:27,13:02:27,3276,6,,,,2718.3,0
25516090,13:02:52,13:02:52,3277,7,,,,3128.7,0
25516090,13:03:19,13:03:19,9625,8,,,,3642.83,0
25516090,13:04:12,13:04:12,8537,9,,,,4594.14,0
25516090,13:04:37,13:04:37,3557,10,,,,4934.6,0
25516090,13:05:58,13:05:58,8223,11,,,,5318.73,0
25516090,13:06:28,13:06:28,3559,12,,,,5735.06,0
25516090,13:06:41,13:06:41,3560,13,,,,5973.14,0
25516090,13:07:17,13:07:17,3561,14,,,,6300.68,0
25516090,13:07:40,13:07:40,3562,15,,,,6589.73,0
25516090,13:07:49,13:07:49,3563,16,,,,6671.18,0
25516090,13:08:06,13:08:06,3564,17,,,,6899.66,0
25516090,13:08:36,13:08:36,3565,18,,,,7336.62,0
25516090,13:09:00,13:09:00,3566,19,,,,7636.21,
25516090,13:09:40,13:09:40,6531,20,,,,7986.29,0
25516090,13:13:55,13:13:55,9911,21,,,,9602.05,0
25516090,13:14:13,13:14:13,6594,22,,,,9747.22,0
25516090,13:14:52,13:14:52,6595,23,,,,10122.7,0
25516090,13:15:50,13:15:50,4869,24,,,,10444.65,0
25516090,13:16:12,13:16:12,4870,25,,,,10599.71,0
25516090,13:16:34,13:16:34,3006,26,,,,10784.79,0
25516090,13:17:01,13:17:01,4871,27,,,,11101.35,0
25516090,13:18:00,13:18:00,6608,28,,1,,11800.37,
25582090,11:00:00,11:00:00,10698,1,,,1,0,
25582090,11:01:00,11:01:00,9767,2,,,,1183.8,0
25582090,11:01:22,11:01:22,9765,3,,,,1542.3,0
25582090,11:01:35,11:01:35,9763,4,,,,1853.34,0
25582090,11:02:01,11:02:01,10568,5,,,,2205.34,0
25582090,11:02:27,11:02:27,3276,6,,,,2718.3,0
25582090,11:02:52,11:02:52,3277,7,,,,3128.7,0
25582090,11:03:19,11:03:19,9625,8,,,,3642.83,0
25582090,11:04:12,11:04:12,8537,9,,,,4594.14,0
25582090,11:04:37,11:04:37,3557,10,,,,4934.6,0
25582090,11:05:58,11:05:58,8223,11,,,,5318.73,0
25582090,11:06:28,11:06:28,3559,12,,,,5735.06,0
25582090,11:06:41,11:06:41,3560,13,,,,5973.14,0
25582090,11:07:17,11:07:17,3561,14,,,,6300.68,0
25582090,11:07:40,11:07:40,3562,15,,,,6589.73,0
25582090,11:07:49,11:07:49,3563,16,,,,6671.18,0
25582090,11:08:06,11:08:06,3564,17,,,,6899.66,0
25582090,11:08:36,11:08:36,3565,18,,,,7336.62,0
25582090,11:09:00,11:09:00,3566,19,,,,7636.21,
25582090,11:09:40,11:09:40,6531,20,,,,7986.29,0
25582090,11:13:55,11:13:55,9911,21,,,,9602.05,0
25582090,11:14:13,11:14:13,6594,22,,,,9747.22,0
25582090,11:14:52,11:14:52,6595,23,,,,10122.7,0
25582090,11:15:50,11:15:50,4869,24,,,,10444.65,0
25582090,11:16:12,11:16:12,4870,25,,,,10599.71,0
25582090,11:16:34,11:16:34,3006,26,,,,10784.79,0
25582090,11:17:01,11:17:01,4871,27,,,,11101.35,0
25582090,11:18:00,11:18:00,6608,28,,1,,11800.37,
26139090,14:00:00,14:00:00,10698,1,,,1,0,
26139090,14:01:00,14:01:00,9767,2,,,,1183.8,0
26139090,14:01:22,14:01:22,9765,3,,,,1542.3,0
26139090,14:01:35,14:01:35,9763,4,,,,1853.34,0
26139090,14:02:01,14:02:01,10568,5,,,,2205.34,0
26139090,14:02:27,14:02:27,3276,6,,,,2718.3,0
26139090,14:02:52,14:02:52,3277,7,,,,3128.7,0
26139090,14:03:19,14:03:19,9625,8,,,,3642.83,0
26139090,14:04:12,14:04:12,8537,9,,,,4594.14,0
26139090,14:04:37,14:04:37,3557,10,,,,4934.6,0
26139090,14:05:58,14:05:58,8223,11,,,,5318.73,0
26139090,14:06:28,14:06:28,3559,12,,,,5735.06,0
26139090,14:06:41,14:06:41,3560,13,,,,5973.14,0
26139090,14:07:17,14:07:17,3561,14,,,,6300.68,0
26139090,14:07:40,14:07:40,3562,15,,,,6589.73,0
26139090,14:07:49,14:07:49,3563,16,,,,6671.18,0
26139090,14:08:06,14:08:06,3564,17,,,,6899.66,0
26139090,14:08:36,14:08:36,3565,18,,,,7336.62,0
26139090,14:09:00,14:09:00,3566,19,,,,7636.21,
26139090,14:09:40,14:09:40,6531,20,,,,7986.29,0
26139090,14:13:55,14:13:55,9911,21,,,,9602.05,0
26139090,14:14:13,14:14:13,6594,22,,,,9747.22,0
26139090,14:14:52,14:14:52,6595,23,,,,10122.7,0
26139090,14:15:50,14:15:50,4869,24,,,,10444.65,0
26139090,14:16:12,14:16:12,4870,25,,,,10599.71,0
26139090,14:16:34,14:16:34,3006,26,,,,10784.79,0
26139090,14:17:01,14:17:01,4871,27,,,,11101.35,0
26139090,14:18:00,14:18:00,6608,28,,1,,11800.37,
26573020,20:35:00,20:35:00,10698,1,,,1,0,
26573020,20:35:47,20:35:47,9767,2,,,,1183.8,0
26573020,20:36:04,20:36:04,9765,3,,,,1542.3,0
26573020,20:36:14,20:36:14,9763,4,,,,1853.34,0
26573020,20:36:34,20:36:34,10568,5,,,,2205.34,0
26573020,20:36:54,20:36:54,3276,6,,,,2718.3,0
26573020,20:37:13,20:37:13,3277,7,,,,3128.7,0
26573020,20:37:35,20:37:35,9625,8,,,,3642.83,0
26573020,20:38:16,20:38:16,8537,9,,,,4594.14,0
26573020,20:38:36,20:38:36,3557,10,,,,4934.6,0
26573020,20:39:38,20:39:38,8223,11,,,,5318.73,0
26573020,20:40:01,20:40:01,3559,12,,,,5735.06,0
26573020,20:40:12,20:40:12,3560,13,,,,5973.14,0
26573020,20:40:40,20:40:40,3561,14,,,,6300.68,0
26573020,20:40:58,20:40:58,3562,15,,,,6589.73,0
26573020,20:41:05,20:41:05,3563,16,,,,6671.18,0
26573020,20:41:18,20:41:18,3564,17,,,,6899.66,0
26573020,20:41:41,20:41:41,3565,18,,,,7336.62,0
26573020,20:42:00,20:42:00,3566,19,,,,7636.21,
26573020,20:42:35,20:42:35,6531,20,,,,7986.29,0
26573020,20:46:22,20:46:22,9911,21,,,,9602.05,0
26573020,20:46:38,20:46:38,6594,22,,,,9747.22,0
26573020,20:47:13,20:47:13,6595,23,,,,10122.7,0
26573020,20:48:04,20:48:04,4869,24,,,,10444.65,0
26573020,20:48:24,20:48:24,4870,25,,,,10599.71,0
26573020,20:48:43,20:48:43,3006,26,,,,10784.79,0
26573020,20:49:08,20:49:08,4871,27,,,,11101.35,0
26573020,20:50:00,20:50:00,6608,28,,1,,11800.37,
26573030,20:35:00,20:35:00,10698,1,,,1,0,
26573030,20:35:47,20:35:47,9767,2,,,,1183.8,0
26573030,20:36:04,20:36:04,9765,3,,,,1542.3,0
26573030,20:36:14,20:36:14,9763,4,,,,1853.34,0
26573030,20:36:34,20:36:34,10568,5,,,,2205.34,0
26573030,20:36:54,20:36:54,3276,6,,,,2718.3,0
26573030,20:37:13,20:37:13,3277,7,,,,3128.7,0
26573030,20:37:35,20:37:35,9625,8,,,,3642.83,0
26573030,20:38:16,20:38:16,8537,9,,,,4594.14,0
26573030,20:38:36,20:38:36,3557,10,,,,4934.6,0
26573030,20:39:38,20:39:38,8223,11,,,,5318.73,0
26573030,20:40:01,20:40:01,3559,12,,,,5735.06,0
26573030,20:40:12,20:40:12,3560,13,,,,5973.14,0
26573030,20:40:40,20:40:40,3561,14,,,,6300.68,0
26573030,20:40:58,20:40:58,3562,15,,,,6589.73,0
26573030,20:41:05,20:41:05,3563,16,,,,6671.18,0
26573030,20:41:18,20:41:18,3564,17,,,,6899.66,0
26573030,20:41:41,20:41:41,3565,18,,,,7336.62,0
26573030,20:42:00,20:42:00,3566,19,,,,7636.21,
26573030,20:42:35,20:42:35,6531,20,,,,7986.29,0
26573030,20:46:22,20:46:22,9911,21,,,,9602.05,0
26573030,20:46:38,20:46:38,6594,22,,,,9747.22,0
26573030,20:47:13,20:47:13,6595,23,,,,10122.7,0
26573030,20:48:04,20:48:04,4869,24,,,,10444.65,0
26573030,20:48:24,20:48:24,4870,25,,,,10599.71,0
26573030,20:48:43,20:48:43,3006,26,,,,10784.79,0
26573030,20:49:08,20:49:08,4871,27,,,,11101.35,0
26573030,20:50:00,20:50:00,6608,28,,1,,11800.37,
26573040,20:35:00,20:35:00,10698,1,,,1,0,
26573040,20:35:47,20:35:47,9767,2,,,,1183.8,0
26573040,20:36:04,20:36:04,9765,3,,,,1542.3,0
26573040,20:36:14,20:36:14,9763,4,,,,1853.34,0
26573040,20:36:34,20:36:34,10568,5,,,,2205.34,0
26573040,20:36:54,20:36:54,3276,6,,,,2718.3,0
26573040,20:37:13,20:37:13,3277,7,,,,3128.7,0
26573040,20:37:35,20:37:35,9625,8,,,,3642.83,0
26573040,20:38:16,20:38:16,8537,9,,,,4594.14,0
26573040,20:38:36,20:38:36,3557,10,,,,4934.6,0
26573040,20:39:38,20:39:38,8223,11,,,,5318.73,0
26573040,20:40:01,20:40:01,3559,12,,,,5735.06,0
26573040,20:40:12,20:40:12,3560,13,,,,5973.14,0
26573040,20:40:40,20:40:40,3561,14,,,,6300.68,0
26573040,20:40:58,20:40:58,3562,15,,,,6589.73,0
26573040,20:41:05,20:41:05,3563,16,,,,6671.18,0
26573040,20:41:18,20:41:18,3564,17,,,,6899.66,0
26573040,20:41:41,20:41:41,3565,18,,,,7336.62,0
26573040,20:42:00,20:42:00,3566,19,,,,7636.21,
26573040,20:42:35,20:42:35,6531,20,,,,7986.29,0
26573040,20:46:22,20:46:22,9911,21,,,,9602.05,0
26573040,20:46:38,20:46:38,6594,22,,,,9747.22,0
26573040,20:47:13,20:47:13,6595,23,,,,10122.7,0
26573040,20:48:04,20:48:04,4869,24,,,,10444.65,0
26573040,20:48:24,20:48:24,4870,25,,,,10599.71,0
26573040,20:48:43,20:48:43,3006,26,,,,10784.79,0
26573040,20:49:08,20:49:08,4871,27,,,,11101.35,0
26573040,20:50:00,20:50:00,6608,28,,1,,11800.37,
26573050,20:35:00,20:35:00,10698,1,,,1,0,
26573050,20:35:47,20:35:47,9767,2,,,,1183.8,0
26573050,20:36:04,20:36:04,9765,3,,,,1542.3,0
26573050,20:36:14,20:36:14,9763,4,,,,1853.34,0
26573050,20:36:34,20:36:34,10568,5,,,,2205.34,0
26573050,20:36:54,20:36:54,3276,6,,,,2718.3,0
26573050,20:37:13,20:37:13,3277,7,,,,3128.7,0
26573050,20:37:35,20:37:35,9625,8,,,,3642.83,0
26573050,20:38:16,20:38:16,8537,9,,,,4594.14,0
26573050,20:38:36,20:38:36,3557,10,,,,4934.6,0
26573050,20:39:38,20:39:38,8223,11,,,,5318.73,0
26573050,20:40:01,20:40:01,3559,12,,,,5735.06,0
26573050,20:40:12,20:40:12,3560,13,,,,5973.14,0
26573050,20:40:40,20:40:40,3561,14,,,,6300.68,0
26573050,20:40:58,20:40:58,3562,15,,,,6589.73,0
26573050,20:41:05,20:41:05,3563,16,,,,6671.18,0
26573050,20:41:18,20:41:18,3564,17,,,,6899.66,0
26573050,20:41:41,20:41:41,3565,18,,,,7336.62,0
26573050,20:42:00,20:42:00,3566,19,,,,7636.21,
26573050,20:42:35,20:42:35,6531,20,,,,7986.29,0
26573050,20:46:22,20:46:22,9911,21,,,,9602.05,0
26573050,20:46:38,20:46:38,6594,22,,,,9747.22,0
26573050,20:47:13,20:47:13,6595,23,,,,10122.7,0
26573050,20:48:04,20:48:04,4869,24,,,,10444.65,0
26573050,20:48:24,20:48:24,4870,25,,,,10599.71,0
26573050,20:48:43,20:48:43,3006,26,,,,10784.79,0
26573050,20:49:08,20:49:08,4871,27,,,,11101.35,0
26573050,20:50:00,20:50:00,6608,28,,1,,11800.37,
26573060,20:35:00,20:35:00,10698,1,,,1,0,
26573060,20:35:47,20:35:47,9767,2,,,,1183.8,0
26573060,20:36:04,20:36:04,9765,3,,,,1542.3,0
26573060,20:36:14,20:36:14,9763,4,,,,1853.34,0
26573060,20:36:34,20:36:34,10568,5,,,,2205.34,0
26573060,20:36:54,20:36:54,3276,6,,,,2718.3,0
26573060,20:37:13,20:37:13,3277,7,,,,3128.7,0
26573060,20:37:35,20:37:35,9625,8,,,,3642.83,0
26573060,20:38:16,20:38:16,8537,9,,,,4594.14,0
26573060,20:38:36,20:38:36,3557,10,,,,4934.6,0
26573060,20:39:38,20:39:38,8223,11,,,,5318.73,0
26573060,20:40:01,20:40:01,3559,12,,,,5735.06,0
26573060,20:40:12,20:40:12,3560,13,,,,5973.14,0
26573060,20:40:40,20:40:40,3561,14,,,,6300.68,0
26573060,20:40:58,20:40:58,3562,15,,,,6589.73,0
26573060,20:41:05,20:41:05,3563,16,,,,6671.18,0
26573060,20:41:18,20:41:18,3564,17,,,,6899.66,0
26573060,20:41:41,20:41:41,3565,18,,,,7336.62,0
26573060,20:42:00,20:42:00,3566,19,,,,7636.21,
26573060,20:42:35,20:42:35,6531,20,,,,7986.29,0
26573060,20:46:22,20:46:22,9911,21,,,,9602.05,0
26573060,20:46:38,20:46:38,6594,22,,,,9747.22,0
26573060,20:47:13,20:47:13,6595,23,,,,10122.7,0
26573060,20:48:04,20:48:04,4869,24,,,,10444.65,0
26573060,20:48:24,20:48:24,4870,25,,,,10599.71,0
26573060,20:48:43,20:48:43,3006,26,,,,10784.79,0
26573060,20:49:08,20:49:08,4871,27,,,,11101.35,0
26573060,20:50:00,20:50:00,6608,28,,1,,11800.37,
332090,05:15:00,05:15:00,10698,1,,,1,0,
332090,05:15:54,05:15:54,9767,2,,,,1183.8,0
332090,05:16:13,05:16:13,9765,3,,,,1542.3,0
332090,05:16:25,05:16:25,9763,4,,,,1853.34,0
332090,05:16:48,05:16:48,10568,5,,,,2205.34,0
332090,05:17:11,05:17:11,3276,6,,,,2718.3,0
332090,05:17:33,05:17:33,3277,7,,,,3128.7,0
332090,05:17:57,05:17:57,9625,8,,,,3642.83,0
332090,05:18:44,05:18:44,8537,9,,,,4594.14,0
332090,05:19:06,05:19:06,3557,10,,,,4934.6,0
332090,05:20:18,05:20:18,8223,11,,,,5318.73,0
332090,05:20:45,05:20:45,3559,12,,,,5735.06,0
332090,05:20:56,05:20:56,3560,13,,,,5973.14,0
332090,05:21:29,05:21:29,3561,14,,,,6300.68,0
332090,05:21:49,05:21:49,3562,15,,,,6589.73,0
332090,05:21:57,05:21:57,3563,16,,,,6671.18,0
332090,05:22:12,05:22:12,3564,17,,,,6899.66,0
332090,05:22:39,05:22:39,3565,18,,,,7336.62,0
332090,05:23:00,05:23:00,3566,19,,,,7636.21,
332090,05:23:31,05:23:31,6531,20,,,,7986.29,0
332090,05:26:49,05:26:49,9911,21,,,,9602.05,0
332090,05:27:03,05:27:03,6594,22,,,,9747.22,0
332090,05:27:33,05:27:33,6595,23,,,,10122.7,0
332090,05:28:19,05:28:19,4869,24,,,,10444.65,0
332090,05:28:36,05:28:36,4870,25,,,,10599.71,0
332090,05:28:53,05:28:53,3006,26,,,,10784.79,0
332090,05:29:14,05:29:14,4871,27,,,,11101.35,0
332090,05:30:00,05:30:00,6608,28,,1,,11800.37,
3583090,13:30:00,13:30:00,10698,1,,,1,0,
3583090,13:31:00,13:31:00,9767,2,,,,1183.8,0
3583090,13:31:22,13:31:22,9765,3,,,,1542.3,0
3583090,13:31:35,13:31:35,9763,4,,,,1853.34,0
3583090,13:32:01,13:32:01,10568,5,,,,2205.34,0
3583090,13:32:27,13:32:27,3276,6,,,,2718.3,0
3583090,13:32:52,13:32:52,3277,7,,,,3128.7,0
3583090,13:33:19,13:33:19,9625,8,,,,3642.83,0
3583090,13:34:12,13:34:12,8537,9,,,,4594.14,0
3583090,13:34:37,13:34:37,3557,10,,,,4934.6,0
3583090,13:35:58,13:35:58,8223,11,,,,5318.73,0
3583090,13:36:28,13:36:28,3559,12,,,,5735.06,0
3583090,13:36:41,13:36:41,3560,13,,,,5973.14,0
3583090,13:37:17,13:37:17,3561,14,,,,6300.68,0
3583090,13:37:40,13:37:40,3562,15,,,,6589.73,0
3583090,13:37:49,13:37:49,3563,16,,,,6671.18,0
3583090,13:38:06,13:38:06,3564,17,,,,6899.66,0
3583090,13:38:36,13:38:36,3565,18,,,,7336.62,0
3583090,13:39:00,13:39:00,3566,19,,,,7636.21,
3583090,13:39:40,13:39:40,6531,20,,,,7986.29,0
3583090,13:43:55,13:43:55,9911,21,,,,9602.05,0
3583090,13:44:13,13:44:13,6594,22,,,,9747.22,0
3583090,13:44:52,13:44:52,6595,23,,,,10122.7,0
3583090,13:45:50,13:45:50,4869,24,,,,10444.65,0
3583090,13:46:12,13:46:12,4870,25,,,,10599.71,0
3583090,13:46:34,13:46:34,3006,26,,,,10784.79,0
3583090,13:47:01,13:47:01,4871,27,,,,11101.35,0
3583090,13:48:00,13:48:00,6608,28,,1,,11800.37,
3926090,20:35:00,20:35:00,10698,1,,,1,0,
3926090,20:35:47,20:35:47,9767,2,,,,1183.8,0
3926090,20:36:04,20:36:04,9765,3,,,,1542.3,0
3926090,20:36:14,20:36:14,9763,4,,,,1853.34,0
3926090,20:36:34,20:36:34,10568,5,,,,2205.34,0
3926090,20:36:54,20:36:54,3276,6,,,,2718.3,0
3926090,20:37:13,20:37:13,3277,7,,,,3128.7,0
3926090,20:37:35,20:37:35,9625,8,,,,3642.83,0
3926090,20:38:16,20:38:16,8537,9,,,,4594.14,0
3926090,20:38:36,20:38:36,3557,10,,,,4934.6,0
3926090,20:39:38,20:39:38,8223,11,,,,5318.73,0
3926090,20:40:01,20:40:01,3559,12,,,,5735.06,0
3926090,20:40:12,20:40:12,3560,13,,,,5973.14,0
3926090,20:40:40,20:40:40,3561,14,,,,6300.68,0
3926090,20:40:58,20:40:58,3562,15,,,,6589.73,0
3926090,20:41:05,20:41:05,3563,16,,,,6671.18,0
3926090,20:41:18,20:41:18,3564,17,,,,6899.66,0
3926090,20:41:41,20:41:41,3565,18,,,,7336.62,0
3926090,20:42:00,20:42:00,3566,19,,,,7636.21,
3926090,20:42:35,20:42:35,6531,20,,,,7986.29,0
3926090,20:46:22,20:46:22,9911,21,,,,9602.05,0
3926090,20:46:38,20:46:38,6594,22,,,,9747.22,0
3926090,20:47:13,20:47:13,6595,23,,,,10122.7,0
3926090,20:48:04,20:48:04,4869,24,,,,10444.65,0
3926090,20:48:24,20:48:24,4870,25,,,,10599.71,0
3926090,20:48:43,20:48:43,3006,26,,,,10784.79,0
3926090,20:49:08,20:49:08,4871,27,,,,11101.35,0
3926090,20:50:00,20:50:00,6608,28,,1,,11800.37,
4573020,13:30:00,13:30:00,10698,1,,,1,0,
4573020,13:31:00,13:31:00,9767,2,,,,1183.8,0
4573020,13:31:22,13:31:22,9765,3,,,,1542.3,0
4573020,13:31:35,13:31:35,9763,4,,,,1853.34,0
4573020,13:32:01,13:32:01,10568,5,,,,2205.34,0
4573020,13:32:27,13:32:27,3276,6,,,,2718.3,0
4573020,13:32:52,13:32:52,3277,7,,,,3128.7,0
4573020,13:33:19,13:33:19,9625,8,,,,3642.83,0
4573020,13:34:12,13:34:12,8537,9,,,,4594.14,0
4573020,13:34:37,13:34:37,3557,10,,,,4934.6,0
4573020,13:35:58,13:35:58,8223,11,,,,5318.73,0
4573020,13:36:28,13:36:28,3559,12,,,,5735.06,0
4573020,13:36:41,13:36:41,3560,13,,,,5973.14,0
4573020,13:37:17,13:37:17,3561,14,,,,6300.68,0
4573020,13:37:40,13:37:40,3562,15,,,,6589.73,0
4573020,13:37:49,13:37:49,3563,16,,,,6671.18,0
4573020,13:38:06,13:38:06,3564,17,,,,6899.66,0
4573020,13:38:36,13:38:36,3565,18,,,,7336.62,0
4573020,13:39:00,13:39:00,3566,19,,,,7636.21,
4573020,13:39:40,13:39:40,6531,20,,,,7986.29,0
4573020,13:43:55,13:43:55,9911,21,,,,9602.05,0
4573020,13:44:13,13:44:13,6594,22,,,,9747.22,0
4573020,13:44:52,13:44:52,6595,23,,,,10122.7,0
4573020,13:45:50,13:45:50,4869,24,,,,10444.65,0
4573020,13:46:12,13:46:12,4870,25,,,,10599.71,0
4573020,13:46:34,13:46:34,3006,26,,,,10784.79,0
4573020,13:47:01,13:47:01,4871,27,,,,11101.35,0
4573020,13:48:00,13:48:00,6608,28,,1,,11800.37,
4573030,13:30:00,13:30:00,10698,1,,,1,0,
4573030,13:31:00,13:31:00,9767,2,,,,1183.8,0
4573030,13:31:22,13:31:22,9765,3,,,,1542.3,0
4573030,13:31:35,13:31:35,9763,4,,,,1853.34,0
4573030,13:32:01,13:32:01,10568,5,,,,2205.34,0
4573030,13:32:27,13:32:27,3276,6,,,,2718.3,0
4573030,13:32:52,13:32:52,3277,7,,,,3128.7,0
4573030,13:33:19,13:33:19,9625,8,,,,3642.83,0
4573030,13:34:12,13:34:12,8537,9,,,,4594.14,0
4573030,13:34:37,13:34:37,3557,10,,,,4934.6,0
4573030,13:35:58,13:35:58,8223,11,,,,5318.73,0
4573030,13:36:28,13:36:28,3559,12,,,,5735.06,0
4573030,13:36:41,13:36:41,3560,13,,,,5973.14,0
4573030,13:37:17,13:37:17,3561,14,,,,6300.68,0
4573030,13:37:40,13:37:40,3562,15,,,,6589.73,0
4573030,13:37:49,13:37:49,3563,16,,,,6671.18,0
4573030,13:38:06,13:38:06,3564,17,,,,6899.66,0
4573030,13:38:36,13:38:36,3565,18,,,,7336.62,0
4573030,13:39:00,13:39:00,3566,19,,,,7636.21,
4573030,13:39:40,13:39:40,6531,20,,,,7986.29,0
4573030,13:43:55,13:43:55,9911,21,,,,9602.05,0
4573030,13:44:13,13:44:13,6594,22,,,,9747.22,0
4573030,13:44:52,13:44:52,6595,23,,,,10122.7,0
4573030,13:45:50,13:45:50,4869,24,,,,10444.65,0
4573030,13:46:12,13:46:12,4870,25,,,,10599.71,0
4573030,13:46:34,13:46:34,3006,26,,,,10784.79,0
4573030,13:47:01,13:47:01,4871,27,,,,11101.35,0
4573030,13:48:00,13:48:00,6608,28,,1,,11800.37,
4573040,13:30:00,13:30:00,10698,1,,,1,0,
4573040,13:31:00,13:31:00,9767,2,,,,1183.8,0
4573040,13:31:22,13:31:22,9765,3,,,,1542.3,0
4573040,13:31:35,13:31:35,9763,4,,,,1853.34,0
4573040,13:32:01,13:32:01,10568,5,,,,2205.34,0
4573040,13:32:27,13:32:27,3276,6,,,,2718.3,0
4573040,13:32:52,13:32:52,3277,7,,,,3128.7,0
4573040,13:33:19,13:33:19,9625,8,,,,3642.83,0
4573040,13:34:12,13:34:12,8537,9,,,,4594.14,0
4573040,13:34:37,13:34:37,3557,10,,,,4934.6,0
4573040,13:35:58,13:35:58,8223,11,,,,5318.73,0
4573040,13:36:28,13:36:28,3559,12,,,,5735.06,0
4573040,13:36:41,13:36:41,3560,13,,,,5973.14,0
4573040,13:37:17,13:37:17,3561,14,,,,6300.68,0
4573040,13:37:40,13:37:40,3562,15,,,,6589.73,0
4573040,13:37:49,13:37:49,3563,16,,,,6671.18,0
4573040,13:38:06,13:38:06,3564,17,,,,6899.66,0
4573040,13:38:36,13:38:36,3565,18,,,,7336.62,0
4573040,13:39:00,13:39:00,3566,19,,,,7636.21,
4573040,13:39:40,13:39:40,6531,20,,,,7986.29,0
4573040,13:43:55,13:43:55,9911,21,,,,9602.05,0
4573040,13:44:13,13:44:13,6594,22,,,,9747.22,0
4573040,13:44:52,13:44:52,6595,23,,,,10122.7,0
4573040,13:45:50,13:45:50,4869,24,,,,10444.65,0
4573040,13:46:12,13:46:12,4870,25,,,,10599.71,0
4573040,13:46:34,13:46:34,3006,26,,,,10784.79,0
4573040,13:47:01,13:47:01,4871,27,,,,11101.35,0
4573040,13:48:00,13:48:00,6608,28,,1,,11800.37,
4573050,13:30:00,13:30:00,10698,1,,,1,0,
4573050,13:31:00,13:31:00,9767,2,,,,1183.8,0
4573050,13:31:22,13:31:22,9765,3,,,,1542.3,0
4573050,13:31:35,13:31:35,9763,4,,,,1853.34,0
4573050,13:32:01,13:32:01,10568,5,,,,2205.34,0
4573050,13:32:27,13:32:27,3276,6,,,,2718.3,0
4573050,13:32:52,13:32:52,3277,7,,,,3128.7,0
4573050,13:33:19,13:33:19,9625,8,,,,3642.83,0
4573050,13:34:12,13:34:12,8537,9,,,,4594.14,0
4573050,13:34:37,13:34:37,3557,10,,,,4934.6,0
4573050,13:35:58,13:35:58,8223,11,,,,5318.73,0
4573050,13:36:28,13:36:28,3559,12,,,,5735.06,0
4573050,13:36:41,13:36:41,3560,13,,,,5973.14,0
4573050,13:37:17,13:37:17,3561,14,,,,6300.68,0
4573050,13:37:40,13:37:40,3562,15,,,,6589.73,0
4573050,13:37:49,13:37:49,3563,16,,,,6671.18,0
4573050,13:38:06,13:38:06,3564,17,,,,6899.66,0
4573050,13:38:36,13:38:36,3565,18,,,,7336.62,0
4573050,13:39:00,13:39:00,3566,19,,,,7636.21,
4573050,13:39:40,13:39:40,6531,20,,,,7986.29,0
4573050,13:43:55,13:43:55,9911,21,,,,9602.05,0
4573050,13:44:13,13:44:13,6594,22,,,,9747.22,0
4573050,13:44:52,13:44:52,6595,23,,,,10122.7,0
4573050,13:45:50,13:45:50,4869,24,,,,10444.65,0
4573050,13:46:12,13:46:12,4870,25,,,,10599.71,0
4573050,13:46:34,13:46:34,3006,26,,,,10784.79,0
4573050,13:47:01,13:47:01,4871,27,,,,11101.35,0
4573050,13:48:00,13:48:00,6608,28,,1,,11800.37,
4573060,13:30:00,13:30:00,10698,1,,,1,0,
4573060,13:31:00,13:31:00,9767,2,,,,1183.8,0
4573060,13:31:22,13:31:22,9765,3,,,,1542.3,0
4573060,13:31:35,13:31:35,9763,4,,,,1853.34,0
4573060,13:32:01,13:32:01,10568,5,,,,2205.34,0
4573060,13:32:27,13:32:27,3276,6,,,,2718.3,0
4573060,13:32:52,13:32:52,3277,7,,,,3128.7,0
4573060,13:33:19,13:33:19,9625,8,,,,3642.83,0
4573060,13:34:12,13:34:12,8537,9,,,,4594.14,0
4573060,13:34:37,13:34:37,3557,10,,,,4934.6,0
4573060,13:35:58,13:35:58,8223,11,,,,5318.73,0
4573060,13:36:28,13:36:28,3559,12,,,,5735.06,0
4573060,13:36:41,13:36:41,3560,13,,,,5973.14,0
4573060,13:37:17,13:37:17,3561,14,,,,6300.68,0
4573060,13:37:40,13:37:40,3562,15,,,,6589.73,0
4573060,13:37:49,13:37:49,3563,16,,,,6671.18,0
4573060,13:38:06,13:38:06,3564,17,,,,6899.66,0
4573060,13:38:36,13:38:36,3565,18,,,,7336.62,0
4573060,13:39:00,13:39:00,3566,19,,,,7636.21,
4573060,13:39:40,13:39:40,6531,20,,,,7986.29,0
4573060,13:43:55,13:43:55,9911,21,,,,9602.05,0
4573060,13:44:13,13:44:13,6594,22,,,,9747.22,0
4573060,13:44:52,13:44:52,6595,23,,,,10122.7,0
4573060,13:45:50,13:45:50,4869,24,,,,10444.65,0
4573060,13:46:12,13:46:12,4870,25,,,,10599.71,0
4573060,13:46:34,13:46:34,3006,26,,,,10784.79,0
4573060,13:47:01,13:47:01,4871,27,,,,11101.35,0
4573060,13:48:00,13:48:00,6608,28,,1,,11800.37,
4628090,09:35:00,09:35:00,10698,1,,,1,0,
4628090,09:36:00,09:36:00,9767,2,,,,1183.8,0
4628090,09:36:22,09:36:22,9765,3,,,,1542.3,0
4628090,09:36:35,09:36:35,9763,4,,,,1853.34,0
4628090,09:37:01,09:37:01,10568,5,,,,2205.34,0
4628090,09:37:27,09:37:27,3276,6,,,,2718.3,0
4628090,09:37:52,09:37:52,3277,7,,,,3128.7,0
4628090,09:38:19,09:38:19,9625,8,,,,3642.83,0
4628090,09:39:12,09:39:12,8537,9,,,,4594.14,0
4628090,09:39:37,09:39:37,3557,10,,,,4934.6,0
4628090,09:40:58,09:40:58,8223,11,,,,5318.73,0
4628090,09:41:28,09:41:28,3559,12,,,,5735.06,0
4628090,09:41:41,09:41:41,3560,13,,,,5973.14,0
4628090,09:42:17,09:42:17,3561,14,,,,6300.68,0
4628090,09:42:40,09:42:40,3562,15,,,,6589.73,0
4628090,09:42:49,09:42:49,3563,16,,,,6671.18,0
4628090,09:43:06,09:43:06,3564,17,,,,6899.66,0
4628090,09:43:36,09:43:36,3565,18,,,,7336.62,0
4628090,09:44:00,09:44:00,3566,19,,,,7636.21,
4628090,09:44:40,09:44:40,6531,20,,,,7986.29,0
4628090,09:48:55,09:48:55,9911,21,,,,9602.05,0
4628090,09:49:13,09:49:13,6594,22,,,,9747.22,0
4628090,09:49:52,09:49:52,6595,23,,,,10122.7,0
4628090,09:50:50,09:50:50,4869,24,,,,10444.65,0
4628090,09:51:12,09:51:12,4870,25,,,,10599.71,0
4628090,09:51:34,09:51:34,3006,26,,,,10784.79,0
4628090,09:52:01,09:52:01,4871,27,,,,11101.35,0
4628090,09:53:00,09:53:00,6608,28,,1,,11800.37,
6217020,09:05:00,09:05:00,10698,1,,,1,0,
6217020,09:06:00,09:06:00,9767,2,,,,1183.8,0
6217020,09:06:22,09:06:22,9765,3,,,,1542.3,0
6217020,09:06:35,09:06:35,9763,4,,,,1853.34,0
6217020,09:07:01,09:07:01,10568,5,,,,2205.34,0
6217020,09:07:27,09:07:27,3276,6,,,,2718.3,0
6217020,09:07:52,09:07:52,3277,7,,,,3128.7,0
6217020,09:08:19,09:08:19,9625,8,,,,3642.83,0
6217020,09:09:12,09:09:12,8537,9,,,,4594.14,0
6217020,09:09:37,09:09:37,3557,10,,,,4934.6,0
6217020,09:10:58,09:10:58,8223,11,,,,5318.73,0
6217020,09:11:28,09:11:28,3559,12,,,,5735.06,0
6217020,09:11:41,09:11:41,3560,13,,,,5973.14,0
6217020,09:12:17,09:12:17,3561,14,,,,6300.68,0
6217020,09:12:40,09:12:40,3562,15,,,,6589.73,0
6217020,09:12:49,09:12:49,3563,16,,,,6671.18,0
6217020,09:13:06,09:13:06,3564,17,,,,6899.66,0
6217020,09:13:36,09:13:36,3565,18,,,,7336.62,0
6217020,09:14:00,09:14:00,3566,19,,,,7636.21,
6217020,09:14:40,09:14:40,6531,20,,,,7986.29,0
6217020,09:18:55,09:18:55,9911,21,,,,9602.05,0
6217020,09:19:13,09:19:13,6594,22,,,,9747.22,0
6217020,09:19:52,09:19:52,6595,23,,,,10122.7,0
6217020,09:20:50,09:20:50,4869,24,,,,10444.65,0
6217020,09:21:12,09:21:12,4870,25,,,,10599.71,0
6217020,09:21:34,09:21:34,3006,26,,,,10784.79,0
6217020,09:22:01,09:22:01,4871,27,,,,11101.35,0
6217020,09:23:00,09:23:00,6608,28,,1,,11800.37,
6217030,09:05:00,09:05:00,10698,1,,,1,0,
6217030,09:06:00,09:06:00,9767,2,,,,1183.8,0
6217030,09:06:22,09:06:22,9765,3,,,,1542.3,0
6217030,09:06:35,09:06:35,9763,4,,,,1853.34,0
6217030,09:07:01,09:07:01,10568,5,,,,2205.34,0
6217030,09:07:27,09:07:27,3276,6,,,,2718.3,0
6217030,09:07:52,09:07:52,3277,7,,,,3128.7,0
6217030,09:08:19,09:08:19,9625,8,,,,3642.83,0
6217030,09:09:12,09:09:12,8537,9,,,,4594.14,0
6217030,09:09:37,09:09:37,3557,10,,,,4934.6,0
6217030,09:10:58,09:10:58,8223,11,,,,5318.73,0
6217030,09:11:28,09:11:28,3559,12,,,,5735.06,0
6217030,09:11:41,09:11:41,3560,13,,,,5973.14,0
6217030,09:12:17,09:12:17,3561,14,,,,6300.68,0
6217030,09:12:40,09:12:40,3562,15,,,,6589.73,0
6217030,09:12:49,09:12:49,3563,16,,,,6671.18,0
6217030,09:13:06,09:13:06,3564,17,,,,6899.66,0
6217030,09:13:36,09:13:36,3565,18,,,,7336.62,0
6217030,09:14:00,09:14:00,3566,19,,,,7636.21,
6217030,09:14:40,09:14:40,6531,20,,,,7986.29,0
6217030,09:18:55,09:18:55,9911,21,,,,9602.05,0
6217030,09:19:13,09:19:13,6594,22,,,,9747.22,0
6217030,09:19:52,09:19:52,6595,23,,,,10122.7,0
6217030,09:20:50,09:20:50,4869,24,,,,10444.65,0
6217030,09:21:12,09:21:12,4870,25,,,,10599.71,0
6217030,09:21:34,09:21:34,3006,26,,,,10784.79,0
6217030,09:22:01,09:22:01,4871,27,,,,11101.35,0
6217030,09:23:00,09:23:00,6608,28,,1,,11800.37,
6217040,09:05:00,09:05:00,10698,1,,,1,0,
6217040,09:06:00,09:06:00,9767,2,,,,1183.8,0
6217040,09:06:22,09:06:22,9765,3,,,,1542.3,0
6217040,09:06:35,09:06:35,9763,4,,,,1853.34,0
6217040,09:07:01,09:07:01,10568,5,,,,2205.34,0
6217040,09:07:27,09:07:27,3276,6,,,,2718.3,0
6217040,09:07:52,09:07:52,3277,7,,,,3128.7,0
6217040,09:08:19,09:08:19,9625,8,,,,3642.83,0
6217040,09:09:12,09:09:12,8537,9,,,,4594.14,0
6217040,09:09:37,09:09:37,3557,10,,,,4934.6,0
6217040,09:10:58,09:10:58,8223,11,,,,5318.73,0
6217040,09:11:28,09:11:28,3559,12,,,,5735.06,0
6217040,09:11:41,09:11:41,3560,13,,,,5973.14,0
6217040,09:12:17,09:12:17,3561,14,,,,6300.68,0
6217040,09:12:40,09:12:40,3562,15,,,,6589.73,0
6217040,09:12:49,09:12:49,3563,16,,,,6671.18,0
6217040,09:13:06,09:13:06,3564,17,,,,6899.66,0
6217040,09:13:36,09:13:36,3565,18,,,,7336.62,0
6217040,09:14:00,09:14:00,3566,19,,,,7636.21,
6217040,09:14:40,09:14:40,6531,20,,,,7986.29,0
6217040,09:18:55,09:18:55,9911,21,,,,9602.05,0
6217040,09:19:13,09:19:13,6594,22,,,,9747.22,0
6217040,09:19:52,09:19:52,6595,23,,,,10122.7,0
6217040,09:20:50,09:20:50,4869,24,,,,10444.65,0
6217040,09:21:12,09:21:12,4870,25,,,,10599.71,0
6217040,09:21:34,09:21:34,3006,26,,,,10784.79,0
6217040,09:22:01,09:22:01,4871,27,,,,11101.35,0
6217040,09:23:00,09:23:00,6608,28,,1,,11800.37,
6217050,09:05:00,09:05:00,10698,1,,,1,0,
6217050,09:06:00,09:06:00,9767,2,,,,1183.8,0
6217050,09:06:22,09:06:22,9765,3,,,,1542.3,0
6217050,09:06:35,09:06:35,9763,4,,,,1853.34,0
6217050,09:07:01,09:07:01,10568,5,,,,2205.34,0
6217050,09:07:27,09:07:27,3276,6,,,,2718.3,0
6217050,09:07:52,09:07:52,3277,7,,,,3128.7,0
6217050,09:08:19,09:08:19,9625,8,,,,3642.83,0
6217050,09:09:12,09:09:12,8537,9,,,,4594.14,0
6217050,09:09:37,09:09:37,3557,10,,,,4934.6,0
6217050,09:10:58,09:10:58,8223,11,,,,5318.73,0
6217050,09:11:28,09:11:28,3559,12,,,,5735.06,0
6217050,09:11:41,09:11:41,3560,13,,,,5973.14,0
6217050,09:12:17,09:12:17,3561,14,,,,6300.68,0
6217050,09:12:40,09:12:40,3562,15,,,,6589.73,0
6217050,09:12:49,09:12:49,3563,16,,,,6671.18,0
6217050,09:13:06,09:13:06,3564,17,,,,6899.66,0
6217050,09:13:36,09:13:36,3565,18,,,,7336.62,0
6217050,09:14:00,09:14:00,3566,19,,,,7636.21,
6217050,09:14:40,09:14:40,6531,20,,,,7986.29,0
6217050,09:18:55,09:18:55,9911,21,,,,9602.05,0
6217050,09:19:13,09:19:13,6594,22,,,,9747.22,0
6217050,09:19:52,09:19:52,6595,23,,,,10122.7,0
6217050,09:20:50,09:20:50,4869,24,,,,10444.65,0
6217050,09:21:12,09:21:12,4870,25,,,,10599.71,0
6217050,09:21:34,09:21:34,3006,26,,,,10784.79,0
6217050,09:22:01,09:22:01,4871,27,,,,11101.35,0
6217050,09:23:00,09:23:00,6608,28,,1,,11800.37,
6217060,09:05:00,09:05:00,10698,1,,,1,0,
6217060,09:06:00,09:06:00,9767,2,,,,1183.8,0
6217060,09:06:22,09:06:22,9765,3,,,,1542.3,0
6217060,09:06:35,09:06:35,9763,4,,,,1853.34,0
6217060,09:07:01,09:07:01,10568,5,,,,2205.34,0
6217060,09:07:27,09:07:27,3276,6,,,,2718.3,0
6217060,09:07:52,09:07:52,3277,7,,,,3128.7,0
6217060,09:08:19,09:08:19,9625,8,,,,3642.83,0
6217060,09:09:12,09:09:12,8537,9,,,,4594.14,0
6217060,09:09:37,09:09:37,3557,10,,,,4934.6,0
6217060,09:10:58,09:10:58,8223,11,,,,5318.73,0
6217060,09:11:28,09:11:28,3559,12,,,,5735.06,0
6217060,09:11:41,09:11:41,3560,13,,,,5973.14,0
6217060,09:12:17,09:12:17,3561,14,,,,6300.68,0
6217060,09:12:40,09:12:40,3562,15,,,,6589.73,0
6217060,09:12:49,09:12:49,3563,16,,,,6671.18,0
6217060,09:13:06,09:13:06,3564,17,,,,6899.66,0
6217060,09:13:36,09:13:36,3565,18,,,,7336.62,0
6217060,09:14:00,09:14:00,3566,19,,,,7636.21,
6217060,09:14:40,09:14:40,6531,20,,,,7986.29,0
6217060,09:18:55,09:18:55,9911,21,,,,9602.05,0
6217060,09:19:13,09:19:13,6594,22,,,,9747.22,0
6217060,09:19:52,09:19:52,6595,23,,,,10122.7,0
6217060,09:20:50,09:20:50,4869,24,,,,10444.65,0
6217060,09:21:12,09:21:12,4870,25,,,,10599.71,0
6217060,09:21:34,09:21:34,3006,26,,,,10784.79,0
6217060,09:22:01,09:22:01,4871,27,,,,11101.35,0
6217060,09:23:00,09:23:00,6608,28,,1,,11800.37,
6335020,06:40:00,06:40:00,10698,1,,,1,0,
6335020,06:40:54,06:40:54,9767,2,,,,1183.8,0
6335020,06:41:14,06:41:14,9765,3,,,,1542.3,0
6335020,06:41:25,06:41:25,9763,4,,,,1853.34,0
6335020,06:41:49,06:41:49,10568,5,,,,2205.34,0
6335020,06:42:12,06:42:12,3276,6,,,,2718.3,0
6335020,06:42:34,06:42:34,3277,7,,,,3128.7,0
6335020,06:42:58,06:42:58,9625,8,,,,3642.83,0
6335020,06:43:46,06:43:46,8537,9,,,,4594.14,0
6335020,06:44:08,06:44:08,3557,10,,,,4934.6,0
6335020,06:45:20,06:45:20,8223,11,,,,5318.73,0
6335020,06:45:47,06:45:47,3559,12,,,,5735.06,0
6335020,06:46:00,06:46:00,3560,13,,,,5973.14,0
6335020,06:46:32,06:46:32,3561,14,,,,6300.67,0
6335020,06:46:54,06:46:54,3562,15,,,,6589.99,0
6335020,06:47:02,06:47:02,3563,16,,,,6671.44,0
6335020,06:47:17,06:47:17,3564,17,,,,6899.92,0
6335020,06:47:45,06:47:45,3565,18,,,,7336.89,0
6335020,06:48:00,06:48:00,3566,19,,,,7633.11,
6335020,06:49:00,06:49:00,3567,20,,,,7950.53,
6335020,06:49:29,06:49:29,3568,21,,,,8195.1,0
6335020,06:50:06,06:50:06,3510,22,,,,8560.7,0
6335020,06:51:00,06:51:00,8414,23,,,,9150.02,0
6335020,06:51:31,06:51:31,3512,24,,,,9403.04,0
6335020,06:52:47,06:52:47,6531,25,,,,9924.46,0
6335020,06:57:33,06:57:33,9911,26,,,,11523.31,0
6335020,06:57:53,06:57:53,6594,27,,,,11668.48,0
6335020,06:58:37,06:58:37,6595,28,,,,12043.96,0
6335020,06:59:42,06:59:42,4869,29,,,,12365.91,0
6335020,07:00:07,07:00:07,4870,30,,,,12522.31,0
6335020,07:00:28,07:00:28,3006,31,,,,12714.95,0
6335020,07:00:55,07:00:55,4871,32,,,,13008.45,0
6335020,07:02:00,07:02:00,6608,33,,1,,13704.9,
6335030,06:40:00,06:40:00,10698,1,,,1,0,
6335030,06:40:54,06:40:54,9767,2,,,,1183.8,0
6335030,06:41:14,06:41:14,9765,3,,,,1542.3,0
6335030,06:41:25,06:41:25,9763,4,,,,1853.34,0
6335030,06:41:49,06:41:49,10568,5,,,,2205.34,0
6335030,06:42:12,06:42:12,3276,6,,,,2718.3,0
6335030,06:42:34,06:42:34,3277,7,,,,3128.7,0
6335030,06:42:58,06:42:58,9625,8,,,,3642.83,0
6335030,06:43:46,06:43:46,8537,9,,,,4594.14,0
6335030,06:44:08,06:44:08,3557,10,,,,4934.6,0
6335030,06:45:20,06:45:20,8223,11,,,,5318.73,0
6335030,06:45:47,06:45:47,3559,12,,,,5735.06,0
6335030,06:46:00,06:46:00,3560,13,,,,5973.14,0
6335030,06:46:32,06:46:32,3561,14,,,,6300.67,0
6335030,06:46:54,06:46:54,3562,15,,,,6589.99,0
6335030,06:47:02,06:47:02,3563,16,,,,6671.44,0
6335030,06:47:17,06:47:17,3564,17,,,,6899.92,0
6335030,06:47:45,06:47:45,3565,18,,,,7336.89,0
6335030,06:48:00,06:48:00,3566,19,,,,7633.11,
6335030,06:49:00,06:49:00,3567,20,,,,7950.53,
6335030,06:49:29,06:49:29,3568,21,,,,8195.1,0
6335030,06:50:06,06:50:06,3510,22,,,,8560.7,0
6335030,06:51:00,06:51:00,8414,23,,,,9150.02,0
6335030,06:51:31,06:51:31,3512,24,,,,9403.04,0
6335030,06:52:47,06:52:47,6531,25,,,,9924.46,0
6335030,06:57:33,06:57:33,9911,26,,,,11523.31,0
6335030,06:57:53,06:57:53,6594,27,,,,11668.48,0
6335030,06:58:37,06:58:37,6595,28,,,,12043.96,0
6335030,06:59:42,06:59:42,4869,29,,,,12365.91,0
6335030,07:00:07,07:00:07,4870,30,,,,12522.31,0
6335030,07:00:28,07:00:28,3006,31,,,,12714.95,0
6335030,07:00:55,07:00:55,4871,32,,,,13008.45,0
6335030,07:02:00,07:02:00,6608,33,,1,,13704.9,
6335040,06:40:00,06:40:00,10698,1,,,1,0,
6335040,06:40:54,06:40:54,9767,2,,,,1183.8,0
6335040,06:41:14,06:41:14,9765,3,,,,1542.3,0
6335040,06:41:25,06:41:25,9763,4,,,,1853.34,0
6335040,06:41:49,06:41:49,10568,5,,,,2205.34,0
6335040,06:42:12,06:42:12,3276,6,,,,2718.3,0
6335040,06:42:34,06:42:34,3277,7,,,,3128.7,0
6335040,06:42:58,06:42:58,9625,8,,,,3642.83,0
6335040,06:43:46,06:43:46,8537,9,,,,4594.14,0
6335040,06:44:08,06:44:08,3557,10,,,,4934.6,0
6335040,06:45:20,06:45:20,8223,11,,,,5318.73,0
6335040,06:45:47,06:45:47,3559,12,,,,5735.06,0
6335040,06:46:00,06:46:00,3560,13,,,,5973.14,0
6335040,06:46:32,06:46:32,3561,14,,,,6300.67,0
6335040,06:46:54,06:46:54,3562,15,,,,6589.99,0
6335040,06:47:02,06:47:02,3563,16,,,,6671.44,0
6335040,06:47:17,06:47:17,3564,17,,,,6899.92,0
6335040,06:47:45,06:47:45,3565,18,,,,7336.89,0
6335040,06:48:00,06:48:00,3566,19,,,,7633.11,
6335040,06:49:00,06:49:00,3567,20,,,,7950.53,
6335040,06:49:29,06:49:29,3568,21,,,,8195.1,0
6335040,06:50:06,06:50:06,3510,22,,,,8560.7,0
6335040,06:51:00,06:51:00,8414,23,,,,9150.02,0
6335040,06:51:31,06:51:31,3512,24,,,,9403.04,0
6335040,06:52:47,06:52:47,6531,25,,,,9924.46,0
6335040,06:57:33,06:57:33,9911,26,,,,11523.31,0
6335040,06:57:53,06:57:53,6594,27,,,,11668.48,0
6335040,06:58:37,06:58:37,6595,28,,,,12043.96,0
6335040,06:59:42,06:59:42,4869,29,,,,12365.91,0
6335040,07:00:07,07:00:07,4870,30,,,,12522.31,0
6335040,07:00:28,07:00:28,3006,31,,,,12714.95,0
6335040,07:00:55,07:00:55,4871,32,,,,13008.45,0
6335040,07:02:00,07:02:00,6608,33,,1,,13704.9,
6335050,06:40:00,06:40:00,10698,1,,,1,0,
6335050,06:40:54,06:40:54,9767,2,,,,1183.8,0
6335050,06:41:14,06:41:14,9765,3,,,,1542.3,0
6335050,06:41:25,06:41:25,9763,4,,,,1853.34,0
6335050,06:41:49,06:41:49,10568,5,,,,2205.34,0
6335050,06:42:12,06:42:12,3276,6,,,,2718.3,0
6335050,06:42:34,06:42:34,3277,7,,,,3128.7,0
6335050,06:42:58,06:42:58,9625,8,,,,3642.83,0
6335050,06:43:46,06:43:46,8537,9,,,,4594.14,0
6335050,06:44:08,06:44:08,3557,10,,,,4934.6,0
6335050,06:45:20,06:45:20,8223,11,,,,5318.73,0
6335050,06:45:47,06:45:47,3559,12,,,,5735.06,0
6335050,06:46:00,06:46:00,3560,13,,,,5973.14,0
6335050,06:46:32,06:46:32,3561,14,,,,6300.67,0
6335050,06:46:54,06:46:54,3562,15,,,,6589.99,0
6335050,06:47:02,06:47:02,3563,16,,,,6671.44,0
6335050,06:47:17,06:47:17,3564,17,,,,6899.92,0
6335050,06:47:45,06:47:45,3565,18,,,,7336.89,0
6335050,06:48:00,06:48:00,3566,19,,,,7633.11,
6335050,06:49:00,06:49:00,3567,20,,,,7950.53,
6335050,06:49:29,06:49:29,3568,21,,,,8195.1,0
6335050,06:50:06,06:50:06,3510,22,,,,8560.7,0
6335050,06:51:00,06:51:00,8414,23,,,,9150.02,0
6335050,06:51:31,06:51:31,3512,24,,,,9403.04,0
6335050,06:52:47,06:52:47,6531,25,,,,9924.46,0
6335050,06:57:33,06:57:33,9911,26,,,,11523.31,0
6335050,06:57:53,06:57:53,6594,27,,,,11668.48,0
6335050,06:58:37,06:58:37,6595,28,,,,12043.96,0
6335050,06:59:42,06:59:42,4869,29,,,,12365.91,0
6335050,07:00:07,07:00:07,4870,30,,,,12522.31,0
6335050,07:00:28,07:00:28,3006,31,,,,12714.95,0
6335050,07:00:55,07:00:55,4871,32,,,,13008.45,0
6335050,07:02:00,07:02:00,6608,33,,1,,13704.9,
6335060,06:40:00,06:40:00,10698,1,,,1,0,
6335060,06:40:54,06:40:54,9767,2,,,,1183.8,0
6335060,06:41:14,06:41:14,9765,3,,,,1542.3,0
6335060,06:41:25,06:41:25,9763,4,,,,1853.34,0
6335060,06:41:49,06:41:49,10568,5,,,,2205.34,0
6335060,06:42:12,06:42:12,3276,6,,,,2718.3,0
6335060,06:42:34,06:42:34,3277,7,,,,3128.7,0
6335060,06:42:58,06:42:58,9625,8,,,,3642.83,0
6335060,06:43:46,06:43:46,8537,9,,,,4594.14,0
6335060,06:44:08,06:44:08,3557,10,,,,4934.6,0
6335060,06:45:20,06:45:20,8223,11,,,,5318.73,0
6335060,06:45:47,06:45:47,3559,12,,,,5735.06,0
6335060,06:46:00,06:46:00,3560,13,,,,5973.14,0
6335060,06:46:32,06:46:32,3561,14,,,,6300.67,0
6335060,06:46:54,06:46:54,3562,15,,,,6589.99,0
6335060,06:47:02,06:47:02,3563,16,,,,6671.44,0
6335060,06:47:17,06:47:17,3564,17,,,,6899.92,0
6335060,06:47:45,06:47:45,3565,18,,,,7336.89,0
6335060,06:48:00,06:48:00,3566,19,,,,7633.11,
6335060,06:49:00,06:49:00,3567,20,,,,7950.53,
6335060,06:49:29,06:49:29,3568,21,,,,8195.1,0
6335060,06:50:06,06:50:06,3510,22,,,,8560.7,0
6335060,06:51:00,06:51:00,8414,23,,,,9150.02,0
6335060,06:51:31,06:51:31,3512,24,,,,9403.04,0
6335060,06:52:47,06:52:47,6531,25,,,,9924.46,0
6335060,06:57:33,06:57:33,9911,26,,,,11523.31,0
6335060,06:57:53,06:57:53,6594,27,,,,11668.48,0
6335060,06:58:37,06:58:37,6595,28,,,,12043.96,0
6335060,06:59:42,06:59:42,4869,29,,,,12365.91,0
6335060,07:00:07,07:00:07,4870,30,,,,12522.31,0
6335060,07:00:28,07:00:28,3006,31,,,,12714.95,0
6335060,07:00:55,07:00:55,4871,32,,,,13008.45,0
6335060,07:02:00,07:02:00,6608,33,,1,,13704.9,
6734020,08:05:00,08:05:00,10698,1,,,1,0,
6734020,08:05:54,08:05:54,9767,2,,,,1183.8,0
6734020,08:06:14,08:06:14,9765,3,,,,1542.3,0
6734020,08:06:25,08:06:25,9763,4,,,,1853.34,0
6734020,08:06:49,08:06:49,10568,5,,,,2205.34,0
6734020,08:07:12,08:07:12,3276,6,,,,2718.3,0
6734020,08:07:34,08:07:34,3277,7,,,,3128.7,0
6734020,08:07:58,08:07:58,9625,8,,,,3642.83,0
6734020,08:08:46,08:08:46,8537,9,,,,4594.14,0
6734020,08:09:08,08:09:08,3557,10,,,,4934.6,0
6734020,08:10:20,08:10:20,8223,11,,,,5318.73,0
6734020,08:10:47,08:10:47,3559,12,,,,5735.06,0
6734020,08:11:00,08:11:00,3560,13,,,,5973.14,0
6734020,08:11:32,08:11:32,3561,14,,,,6300.67,0
6734020,08:11:54,08:11:54,3562,15,,,,6589.99,0
6734020,08:12:02,08:12:02,3563,16,,,,6671.44,0
6734020,08:12:17,08:12:17,3564,17,,,,6899.92,0
6734020,08:12:45,08:12:45,3565,18,,,,7336.89,0
6734020,08:13:00,08:13:00,3566,19,,,,7633.11,
6734020,08:14:00,08:14:00,3567,20,,,,7950.53,
6734020,08:14:29,08:14:29,3568,21,,,,8195.1,0
6734020,08:15:06,08:15:06,3510,22,,,,8560.7,0
6734020,08:16:00,08:16:00,8414,23,,,,9150.02,0
6734020,08:16:31,08:16:31,3512,24,,,,9403.04,0
6734020,08:17:47,08:17:47,6531,25,,,,9924.46,0
6734020,08:22:33,08:22:33,9911,26,,,,11523.31,0
6734020,08:22:53,08:22:53,6594,27,,,,11668.48,0
6734020,08:23:37,08:23:37,6595,28,,,,12043.96,0
6734020,08:24:42,08:24:42,4869,29,,,,12365.91,0
6734020,08:25:07,08:25:07,4870,30,,,,12522.31,0
6734020,08:25:28,08:25:28,3006,31,,,,12714.95,0
6734020,08:25:55,08:25:55,4871,32,,,,13008.45,0
6734020,08:27:00,08:27:00,6608,33,,1,,13704.9,
6734030,08:05:00,08:05:00,10698,1,,,1,0,
6734030,08:05:54,08:05:54,9767,2,,,,1183.8,0
6734030,08:06:14,08:06:14,9765,3,,,,1542.3,0
6734030,08:06:25,08:06:25,9763,4,,,,1853.34,0
6734030,08:06:49,08:06:49,10568,5,,,,2205.34,0
6734030,08:07:12,08:07:12,3276,6,,,,2718.3,0
6734030,08:07:34,08:07:34,3277,7,,,,3128.7,0
6734030,08:07:58,08:07:58,9625,8,,,,3642.83,0
6734030,08:08:46,08:08:46,8537,9,,,,4594.14,0
6734030,08:09:08,08:09:08,3557,10,,,,4934.6,0
6734030,08:10:20,08:10:20,8223,11,,,,5318.73,0
6734030,08:10:47,08:10:47,3559,12,,,,5735.06,0
6734030,08:11:00,08:11:00,3560,13,,,,5973.14,0
6734030,08:11:32,08:11:32,3561,14,,,,6300.67,0
6734030,08:11:54,08:11:54,3562,15,,,,6589.99,0
6734030,08:12:02,08:12:02,3563,16,,,,6671.44,0
6734030,08:12:17,08:12:17,3564,17,,,,6899.92,0
6734030,08:12:45,08:12:45,3565,18,,,,7336.89,0
6734030,08:13:00,08:13:00,3566,19,,,,7633.11,
6734030,08:14:00,08:14:00,3567,20,,,,7950.53,
6734030,08:14:29,08:14:29,3568,21,,,,8195.1,0
6734030,08:15:06,08:15:06,3510,22,,,,8560.7,0
6734030,08:16:00,08:16:00,8414,23,,,,9150.02,0
6734030,08:16:31,08:16:31,3512,24,,,,9403.04,0
6734030,08:17:47,08:17:47,6531,25,,,,9924.46,0
6734030,08:22:33,08:22:33,9911,26,,,,11523.31,0
6734030,08:22:53,08:22:53,6594,27,,,,11668.48,0
6734030,08:23:37,08:23:37,6595,28,,,,12043.96,0
6734030,08:24:42,08:24:42,4869,29,,,,12365.91,0
6734030,08:25:07,08:25:07,4870,30,,,,12522.31,0
6734030,08:25:28,08:25:28,3006,31,,,,12714.95,0
6734030,08:25:55,08:25:55,4871,32,,,,13008.45,0
6734030,08:27:00,08:27:00,6608,33,,1,,13704.9,
6734040,08:05:00,08:05:00,10698,1,,,1,0,
6734040,08:05:54,08:05:54,9767,2,,,,1183.8,0
6734040,08:06:14,08:06:14,9765,3,,,,1542.3,0
6734040,08:06:25,08:06:25,9763,4,,,,1853.34,0
6734040,08:06:49,08:06:49,10568,5,,,,2205.34,0
6734040,08:07:12,08:07:12,3276,6,,,,2718.3,0
6734040,08:07:34,08:07:34,3277,7,,,,3128.7,0
6734040,08:07:58,08:07:58,9625,8,,,,3642.83,0
6734040,08:08:46,08:08:46,8537,9,,,,4594.14,0
6734040,08:09:08,08:09:08,3557,10,,,,4934.6,0
6734040,08:10:20,08:10:20,8223,11,,,,5318.73,0
6734040,08:10:47,08:10:47,3559,12,,,,5735.06,0
6734040,08:11:00,08:11:00,3560,13,,,,5973.14,0
6734040,08:11:32,08:11:32,3561,14,,,,6300.67,0
6734040,08:11:54,08:11:54,3562,15,,,,6589.99,0
6734040,08:12:02,08:12:02,3563,16,,,,6671.44,0
6734040,08:12:17,08:12:17,3564,17,,,,6899.92,0
6734040,08:12:45,08:12:45,3565,18,,,,7336.89,0
6734040,08:13:00,08:13:00,3566,19,,,,7633.11,
6734040,08:14:00,08:14:00,3567,20,,,,7950.53,
6734040,08:14:29,08:14:29,3568,21,,,,8195.1,0
6734040,08:15:06,08:15:06,3510,22,,,,8560.7,0
6734040,08:16:00,08:16:00,8414,23,,,,9150.02,0
6734040,08:16:31,08:16:31,3512,24,,,,9403.04,0
6734040,08:17:47,08:17:47,6531,25,,,,9924.46,0
6734040,08:22:33,08:22:33,9911,26,,,,11523.31,0
6734040,08:22:53,08:22:53,6594,27,,,,11668.48,0
6734040,08:23:37,08:23:37,6595,28,,,,12043.96,0
6734040,08:24:42,08:24:42,4869,29,,,,12365.91,0
6734040,08:25:07,08:25:07,4870,30,,,,12522.31,0
6734040,08:25:28,08:25:28,3006,31,,,,12714.95,0
6734040,08:25:55,08:25:55,4871,32,,,,13008.45,0
6734040,08:27:00,08:27:00,6608,33,,1,,13704.9,
6734050,08:05:00,08:05:00,10698,1,,,1,0,
6734050,08:05:54,08:05:54,9767,2,,,,1183.8,0
6734050,08:06:14,08:06:14,9765,3,,,,1542.3,0
6734050,08:06:25,08:06:25,9763,4,,,,1853.34,0
6734050,08:06:49,08:06:49,10568,5,,,,2205.34,0
6734050,08:07:12,08:07:12,3276,6,,,,2718.3,0
6734050,08:07:34,08:07:34,3277,7,,,,3128.7,0
6734050,08:07:58,08:07:58,9625,8,,,,3642.83,0
6734050,08:08:46,08:08:46,8537,9,,,,4594.14,0
6734050,08:09:08,08:09:08,3557,10,,,,4934.6,0
6734050,08:10:20,08:10:20,8223,11,,,,5318.73,0
6734050,08:10:47,08:10:47,3559,12,,,,5735.06,0
6734050,08:11:00,08:11:00,3560,13,,,,5973.14,0
6734050,08:11:32,08:11:32,3561,14,,,,6300.67,0
6734050,08:11:54,08:11:54,3562,15,,,,6589.99,0
6734050,08:12:02,08:12:02,3563,16,,,,6671.44,0
6734050,08:12:17,08:12:17,3564,17,,,,6899.92,0
6734050,08:12:45,08:12:45,3565,18,,,,7336.89,0
6734050,08:13:00,08:13:00,3566,19,,,,7633.11,
6734050,08:14:00,08:14:00,3567,20,,,,7950.53,
6734050,08:14:29,08:14:29,3568,21,,,,8195.1,0
6734050,08:15:06,08:15:06,3510,22,,,,8560.7,0
6734050,08:16:00,08:16:00,8414,23,,,,9150.02,0
6734050,08:16:31,08:16:31,3512,24,,,,9403.04,0
6734050,08:17:47,08:17:47,6531,25,,,,9924.46,0
6734050,08:22:33,08:22:33,9911,26,,,,11523.31,0
6734050,08:22:53,08:22:53,6594,27,,,,11668.48,0
6734050,08:23:37,08:23:37,6595,28,,,,12043.96,0
6734050,08:24:42,08:24:42,4869,29,,,,12365.91,0
6734050,08:25:07,08:25:07,4870,30,,,,12522.31,0
6734050,08:25:28,08:25:28,3006,31,,,,12714.95,0
6734050,08:25:55,08:25:55,4871,32,,,,13008.45,0
6734050,08:27:00,08:27:00,6608,33,,1,,13704.9,
6734060,08:05:00,08:05:00,10698,1,,,1,0,
6734060,08:05:54,08:05:54,9767,2,,,,1183.8,0
6734060,08:06:14,08:06:14,9765,3,,,,1542.3,0
6734060,08:06:25,08:06:25,9763,4,,,,1853.34,0
6734060,08:06:49,08:06:49,10568,5,,,,2205.34,0
6734060,08:07:12,08:07:12,3276,6,,,,2718.3,0
6734060,08:07:34,08:07:34,3277,7,,,,3128.7,0
6734060,08:07:58,08:07:58,9625,8,,,,3642.83,0
6734060,08:08:46,08:08:46,8537,9,,,,4594.14,0
6734060,08:09:08,08:09:08,3557,10,,,,4934.6,0
6734060,08:10:20,08:10:20,8223,11,,,,5318.73,0
6734060,08:10:47,08:10:47,3559,12,,,,5735.06,0
6734060,08:11:00,08:11:00,3560,13,,,,5973.14,0
6734060,08:11:32,08:11:32,3561,14,,,,6300.67,0
6734060,08:11:54,08:11:54,3562,15,,,,6589.99,0
6734060,08:12:02,08:12:02,3563,16,,,,6671.44,0
6734060,08:12:17,08:12:17,3564,17,,,,6899.92,0
6734060,08:12:45,08:12:45,3565,18,,,,7336.89,0
6734060,08:13:00,08:13:00,3566,19,,,,7633.11,
6734060,08:14:00,08:14:00,3567,20,,,,7950.53,
6734060,08:14:29,08:14:29,3568,21,,,,8195.1,0
6734060,08:15:06,08:15:06,3510,22,,,,8560.7,0
6734060,08:16:00,08:16:00,8414,23,,,,9150.02,0
6734060,08:16:31,08:16:31,3512,24,,,,9403.04,0
6734060,08:17:47,08:17:47,6531,25,,,,9924.46,0
6734060,08:22:33,08:22:33,9911,26,,,,11523.31,0
6734060,08:22:53,08:22:53,6594,27,,,,11668.48,0
6734060,08:23:37,08:23:37,6595,28,,,,12043.96,0
6734060,08:24:42,08:24:42,4869,29,,,,12365.91,0
6734060,08:25:07,08:25:07,4870,30,,,,12522.31,0
6734060,08:25:28,08:25:28,3006,31,,,,12714.95,0
6734060,08:25:55,08:25:55,4871,32,,,,13008.45,0
6734060,08:27:00,08:27:00,6608,33,,1,,13704.9,
693090,06:40:00,06:40:00,10698,1,,,1,0,
693090,06:40:54,06:40:54,9767,2,,,,1183.8,0
693090,06:41:14,06:41:14,9765,3,,,,1542.3,0
693090,06:41:25,06:41:25,9763,4,,,,1853.34,0
693090,06:41:49,06:41:49,10568,5,,,,2205.34,0
693090,06:42:12,06:42:12,3276,6,,,,2718.3,0
693090,06:42:34,06:42:34,3277,7,,,,3128.7,0
693090,06:42:58,06:42:58,9625,8,,,,3642.83,0
693090,06:43:46,06:43:46,8537,9,,,,4594.14,0
693090,06:44:08,06:44:08,3557,10,,,,4934.6,0
693090,06:45:20,06:45:20,8223,11,,,,5318.73,0
693090,06:45:47,06:45:47,3559,12,,,,5735.06,0
693090,06:46:00,06:46:00,3560,13,,,,5973.14,0
693090,06:46:32,06:46:32,3561,14,,,,6300.67,0
693090,06:46:54,06:46:54,3562,15,,,,6589.99,0
693090,06:47:02,06:47:02,3563,16,,,,6671.44,0
693090,06:47:17,06:47:17,3564,17,,,,6899.92,0
693090,06:47:45,06:47:45,3565,18,,,,7336.89,0
693090,06:48:00,06:48:00,3566,19,,,,7633.11,
693090,06:49:00,06:49:00,3567,20,,,,7950.53,
693090,06:49:29,06:49:29,3568,21,,,,8195.1,0
693090,06:50:06,06:50:06,3510,22,,,,8560.7,0
693090,06:51:00,06:51:00,8414,23,,,,9150.02,0
693090,06:51:31,06:51:31,3512,24,,,,9403.04,0
693090,06:52:47,06:52:47,6531,25,,,,9924.46,0
693090,06:57:33,06:57:33,9911,26,,,,11523.31,0
693090,06:57:53,06:57:53,6594,27,,,,11668.48,0
693090,06:58:37,06:58:37,6595,28,,,,12043.96,0
693090,06:59:42,06:59:42,4869,29,,,,12365.91,0
693090,07:00:07,07:00:07,4870,30,,,,12522.31,0
693090,07:00:28,07:00:28,3006,31,,,,12714.95,0
693090,07:00:55,07:00:55,4871,32,,,,13008.45,0
693090,07:02:00,07:02:00,6608,33,,1,,13704.9,
7200090,21:05:00,21:05:00,10698,1,,,1,0,
7200090,21:05:47,21:05:47,9767,2,,,,1183.8,0
7200090,21:06:04,21:06:04,9765,3,,,,1542.3,0
7200090,21:06:14,21:06:14,9763,4,,,,1853.34,0
7200090,21:06:34,21:06:34,10568,5,,,,2205.34,0
7200090,21:06:54,21:06:54,3276,6,,,,2718.3,0
7200090,21:07:13,21:07:13,3277,7,,,,3128.7,0
7200090,21:07:35,21:07:35,9625,8,,,,3642.83,0
7200090,21:08:16,21:08:16,8537,9,,,,4594.14,0
7200090,21:08:36,21:08:36,3557,10,,,,4934.6,0
7200090,21:09:38,21:09:38,8223,11,,,,5318.73,0
7200090,21:10:01,21:10:01,3559,12,,,,5735.06,0
7200090,21:10:12,21:10:12,3560,13,,,,5973.14,0
7200090,21:10:40,21:10:40,3561,14,,,,6300.68,0
7200090,21:10:58,21:10:58,3562,15,,,,6589.73,0
7200090,21:11:05,21:11:05,3563,16,,,,6671.18,0
7200090,21:11:18,21:11:18,3564,17,,,,6899.66,0
7200090,21:11:41,21:11:41,3565,18,,,,7336.62,0
7200090,21:12:00,21:12:00,3566,19,,,,7636.21,
7200090,21:12:35,21:12:35,6531,20,,,,7986.29,0
7200090,21:16:22,21:16:22,9911,21,,,,9602.05,0
7200090,21:16:38,21:16:38,6594,22,,,,9747.22,0
7200090,21:17:13,21:17:13,6595,23,,,,10122.7,0
7200090,21:18:04,21:18:04,4869,24,,,,10444.65,0
7200090,21:18:24,21:18:24,4870,25,,,,10599.71,0
7200090,21:18:43,21:18:43,3006,26,,,,10784.79,0
7200090,21:19:08,21:19:08,4871,27,,,,11101.35,0
7200090,21:20:00,21:20:00,6608,28,,1,,11800.37,
731020,19:35:00,19:35:00,10698,1,,,1,0,
731020,19:35:47,19:35:47,9767,2,,,,1183.8,0
731020,19:36:04,19:36:04,9765,3,,,,1542.3,0
731020,19:36:14,19:36:14,9763,4,,,,1853.34,0
731020,19:36:34,19:36:34,10568,5,,,,2205.34,0
731020,19:36:54,19:36:54,3276,6,,,,2718.3,0
731020,19:37:13,19:37:13,3277,7,,,,3128.7,0
731020,19:37:35,19:37:35,9625,8,,,,3642.83,0
731020,19:38:16,19:38:16,8537,9,,,,4594.14,0
731020,19:38:36,19:38:36,3557,10,,,,4934.6,0
731020,19:39:38,19:39:38,8223,11,,,,5318.73,0
731020,19:40:01,19:40:01,3559,12,,,,5735.06,0
731020,19:40:12,19:40:12,3560,13,,,,5973.14,0
731020,19:40:40,19:40:40,3561,14,,,,6300.68,0
731020,19:40:58,19:40:58,3562,15,,,,6589.73,0
731020,19:41:05,19:41:05,3563,16,,,,6671.18,0
731020,19:41:18,19:41:18,3564,17,,,,6899.66,0
731020,19:41:41,19:41:41,3565,18,,,,7336.62,0
731020,19:42:00,19:42:00,3566,19,,,,7636.21,
731020,19:42:35,19:42:35,6531,20,,,,7986.29,0
731020,19:46:22,19:46:22,9911,21,,,,9602.05,0
731020,19:46:38,19:46:38,6594,22,,,,9747.22,0
731020,19:47:13,19:47:13,6595,23,,,,10122.7,0
731020,19:48:04,19:48:04,4869,24,,,,10444.65,0
731020,19:48:24,19:48:24,4870,25,,,,10599.71,0
731020,19:48:43,19:48:43,3006,26,,,,10784.79,0
731020,19:49:08,19:49:08,4871,27,,,,11101.35,0
731020,19:50:00,19:50:00,6608,28,,1,,11800.37,
731030,19:35:00,19:35:00,10698,1,,,1,0,
731030,19:35:47,19:35:47,9767,2,,,,1183.8,0
731030,19:36:04,19:36:04,9765,3,,,,1542.3,0
731030,19:36:14,19:36:14,9763,4,,,,1853.34,0
731030,19:36:34,19:36:34,10568,5,,,,2205.34,0
731030,19:36:54,19:36:54,3276,6,,,,2718.3,0
731030,19:37:13,19:37:13,3277,7,,,,3128.7,0
731030,19:37:35,19:37:35,9625,8,,,,3642.83,0
731030,19:38:16,19:38:16,8537,9,,,,4594.14,0
731030,19:38:36,19:38:36,3557,10,,,,4934.6,0
731030,19:39:38,19:39:38,8223,11,,,,5318.73,0
731030,19:40:01,19:40:01,3559,12,,,,5735.06,0
731030,19:40:12,19:40:12,3560,13,,,,5973.14,0
731030,19:40:40,19:40:40,3561,14,,,,6300.68,0
731030,19:40:58,19:40:58,3562,15,,,,6589.73,0
731030,19:41:05,19:41:05,3563,16,,,,6671.18,0
731030,19:41:18,19:41:18,3564,17,,,,6899.66,0
731030,19:41:41,19:41:41,3565,18,,,,7336.62,0
731030,19:42:00,19:42:00,3566,19,,,,7636.21,
731030,19:42:35,19:42:35,6531,20,,,,7986.29,0
731030,19:46:22,19:46:22,9911,21,,,,9602.05,0
731030,19:46:38,19:46:38,6594,22,,,,9747.22,0
731030,19:47:13,19:47:13,6595,23,,,,10122.7,0
731030,19:48:04,19:48:04,4869,24,,,,10444.65,0
731030,19:48:24,19:48:24,4870,25,,,,10599.71,0
731030,19:48:43,19:48:43,3006,26,,,,10784.79,0
731030,19:49:08,19:49:08,4871,27,,,,11101.35,0
731030,19:50:00,19:50:00,6608,28,,1,,11800.37,
731040,19:35:00,19:35:00,10698,1,,,1,0,
731040,19:35:47,19:35:47,9767,2,,,,1183.8,0
731040,19:36:04,19:36:04,9765,3,,,,1542.3,0
731040,19:36:14,19:36:14,9763,4,,,,1853.34,0
731040,19:36:34,19:36:34,10568,5,,,,2205.34,0
731040,19:36:54,19:36:54,3276,6,,,,2718.3,0
731040,19:37:13,19:37:13,3277,7,,,,3128.7,0
731040,19:37:35,19:37:35,9625,8,,,,3642.83,0
731040,19:38:16,19:38:16,8537,9,,,,4594.14,0
731040,19:38:36,19:38:36,3557,10,,,,4934.6,0
731040,19:39:38,19:39:38,8223,11,,,,5318.73,0
731040,19:40:01,19:40:01,3559,12,,,,5735.06,0
731040,19:40:12,19:40:12,3560,13,,,,5973.14,0
731040,19:40:40,19:40:40,3561,14,,,,6300.68,0
731040,19:40:58,19:40:58,3562,15,,,,6589.73,0
731040,19:41:05,19:41:05,3563,16,,,,6671.18,0
731040,19:41:18,19:41:18,3564,17,,,,6899.66,0
731040,19:41:41,19:41:41,3565,18,,,,7336.62,0
731040,19:42:00,19:42:00,3566,19,,,,7636.21,
731040,19:42:35,19:42:35,6531,20,,,,7986.29,0
731040,19:46:22,19:46:22,9911,21,,,,9602.05,0
731040,19:46:38,19:46:38,6594,22,,,,9747.22,0
731040,19:47:13,19:47:13,6595,23,,,,10122.7,0
731040,19:48:04,19:48:04,4869,24,,,,10444.65,0
731040,19:48:24,19:48:24,4870,25,,,,10599.71,0
731040,19:48:43,19:48:43,3006,26,,,,10784.79,0
731040,19:49:08,19:49:08,4871,27,,,,11101.35,0
731040,19:50:00,19:50:00,6608,28,,1,,11800.37,
731050,19:35:00,19:35:00,10698,1,,,1,0,
731050,19:35:47,19:35:47,9767,2,,,,1183.8,0
731050,19:36:04,19:36:04,9765,3,,,,1542.3,0
731050,19:36:14,19:36:14,9763,4,,,,1853.34,0
731050,19:36:34,19:36:34,10568,5,,,,2205.34,0
731050,19:36:54,19:36:54,3276,6,,,,2718.3,0
731050,19:37:13,19:37:13,3277,7,,,,3128.7,0
731050,19:37:35,19:37:35,9625,8,,,,3642.83,0
731050,19:38:16,19:38:16,8537,9,,,,4594.14,0
731050,19:38:36,19:38:36,3557,10,,,,4934.6,0
731050,19:39:38,19:39:38,8223,11,,,,5318.73,0
731050,19:40:01,19:40:01,3559,12,,,,5735.06,0
731050,19:40:12,19:40:12,3560,13,,,,5973.14,0
731050,19:40:40,19:40:40,3561,14,,,,6300.68,0
731050,19:40:58,19:40:58,3562,15,,,,6589.73,0
731050,19:41:05,19:41:05,3563,16,,,,6671.18,0
731050,19:41:18,19:41:18,3564,17,,,,6899.66,0
731050,19:41:41,19:41:41,3565,18,,,,7336.62,0
731050,19:42:00,19:42:00,3566,19,,,,7636.21,
731050,19:42:35,19:42:35,6531,20,,,,7986.29,0
731050,19:46:22,19:46:22,9911,21,,,,9602.05,0
731050,19:46:38,19:46:38,6594,22,,,,9747.22,0
731050,19:47:13,19:47:13,6595,23,,,,10122.7,0
731050,19:48:04,19:48:04,4869,24,,,,10444.65,0
731050,19:48:24,19:48:24,4870,25,,,,10599.71,0
731050,19:48:43,19:48:43,3006,26,,,,10784.79,0
731050,19:49:08,19:49:08,4871,27,,,,11101.35,0
731050,19:50:00,19:50:00,6608,28,,1,,11800.37,
731060,19:35:00,19:35:00,10698,1,,,1,0,
731060,19:35:47,19:35:47,9767,2,,,,1183.8,0
731060,19:36:04,19:36:04,9765,3,,,,1542.3,0
731060,19:36:14,19:36:14,9763,4,,,,1853.34,0
731060,19:36:34,19:36:34,10568,5,,,,2205.34,0
731060,19:36:54,19:36:54,3276,6,,,,2718.3,0
731060,19:37:13,19:37:13,3277,7,,,,3128.7,0
731060,19:37:35,19:37:35,9625,8,,,,3642.83,0
731060,19:38:16,19:38:16,8537,9,,,,4594.14,0
731060,19:38:36,19:38:36,3557,10,,,,4934.6,0
731060,19:39:38,19:39:38,8223,11,,,,5318.73,0
731060,19:40:01,19:40:01,3559,12,,,,5735.06,0
731060,19:40:12,19:40:12,3560,13,,,,5973.14,0
731060,19:40:40,19:40:40,3561,14,,,,6300.68,0
731060,19:40:58,19:40:58,3562,15,,,,6589.73,0
731060,19:41:05,19:41:05,3563,16,,,,6671.18,0
731060,19:41:18,19:41:18,3564,17,,,,6899.66,0
731060,19:41:41,19:41:41,3565,18,,,,7336.62,0
731060,19:42:00,19:42:00,3566,19,,,,7636.21,
731060,19:42:35,19:42:35,6531,20,,,,7986.29,0
731060,19:46:22,19:46:22,9911,21,,,,9602.05,0
731060,19:46:38,19:46:38,6594,22,,,,9747.22,0
731060,19:47:13,19:47:13,6595,23,,,,10122.7,0
731060,19:48:04,19:48:04,4869,24,,,,10444.65,0
731060,19:48:24,19:48:24,4870,25,,,,10599.71,0
731060,19:48:43,19:48:43,3006,26,,,,10784.79,0
731060,19:49:08,19:49:08,4871,27,,,,11101.35,0
731060,19:50:00,19:50:00,6608,28,,1,,11800.37,
9225090,09:05:00,09:05:00,10698,1,,,1,0,
9225090,09:06:00,09:06:00,9767,2,,,,1183.8,0
9225090,09:06:22,09:06:22,9765,3,,,,1542.3,0
9225090,09:06:35,09:06:35,9763,4,,,,1853.34,0
9225090,09:07:01,09:07:01,10568,5,,,,2205.34,0
9225090,09:07:27,09:07:27,3276,6,,,,2718.3,0
9225090,09:07:52,09:07:52,3277,7,,,,3128.7,0
9225090,09:08:19,09:08:19,9625,8,,,,3642.83,0
9225090,09:09:12,09:09:12,8537,9,,,,4594.14,0
9225090,09:09:37,09:09:37,3557,10,,,,4934.6,0
9225090,09:10:58,09:10:58,8223,11,,,,5318.73,0
9225090,09:11:28,09:11:28,3559,12,,,,5735.06,0
9225090,09:11:41,09:11:41,3560,13,,,,5973.14,0
9225090,09:12:17,09:12:17,3561,14,,,,6300.68,0
9225090,09:12:40,09:12:40,3562,15,,,,6589.73,0
9225090,09:12:49,09:12:49,3563,16,,,,6671.18,0
9225090,09:13:06,09:13:06,3564,17,,,,6899.66,0
9225090,09:13:36,09:13:36,3565,18,,,,7336.62,0
9225090,09:14:00,09:14:00,3566,19,,,,7636.21,
9225090,09:14:40,09:14:40,6531,20,,,,7986.29,0
9225090,09:18:55,09:18:55,9911,21,,,,9602.05,0
9225090,09:19:13,09:19:13,6594,22,,,,9747.22,0
9225090,09:19:52,09:19:52,6595,23,,,,10122.7,0
9225090,09:20:50,09:20:50,4869,24,,,,10444.65,0
9225090,09:21:12,09:21:12,4870,25,,,,10599.71,0
9225090,09:21:34,09:21:34,3006,26,,,,10784.79,0
9225090,09:22:01,09:22:01,4871,27,,,,11101.35,0
9225090,09:23:00,09:23:00,6608,28,,1,,11800.37,
9290020,12:00:00,12:00:00,10698,1,,,1,0,
9290020,12:01:00,12:01:00,9767,2,,,,1183.8,0
9290020,12:01:22,12:01:22,9765,3,,,,1542.3,0
9290020,12:01:35,12:01:35,9763,4,,,,1853.34,0
9290020,12:02:01,12:02:01,10568,5,,,,2205.34,0
9290020,12:02:27,12:02:27,3276,6,,,,2718.3,0
9290020,12:02:52,12:02:52,3277,7,,,,3128.7,0
9290020,12:03:19,12:03:19,9625,8,,,,3642.83,0
9290020,12:04:12,12:04:12,8537,9,,,,4594.14,0
9290020,12:04:37,12:04:37,3557,10,,,,4934.6,0
9290020,12:05:58,12:05:58,8223,11,,,,5318.73,0
9290020,12:06:28,12:06:28,3559,12,,,,5735.06,0
9290020,12:06:41,12:06:41,3560,13,,,,5973.14,0
9290020,12:07:17,12:07:17,3561,14,,,,6300.68,0
9290020,12:07:40,12:07:40,3562,15,,,,6589.73,0
9290020,12:07:49,12:07:49,3563,16,,,,6671.18,0
9290020,12:08:06,12:08:06,3564,17,,,,6899.66,0
9290020,12:08:36,12:08:36,3565,18,,,,7336.62,0
9290020,12:09:00,12:09:00,3566,19,,,,7636.21,
9290020,12:09:40,12:09:40,6531,20,,,,7986.29,0
9290020,12:13:55,12:13:55,9911,21,,,,9602.05,0
9290020,12:14:13,12:14:13,6594,22,,,,9747.22,0
9290020,12:14:52,12:14:52,6595,23,,,,10122.7,0
9290020,12:15:50,12:15:50,4869,24,,,,10444.65,0
9290020,12:16:12,12:16:12,4870,25,,,,10599.71,0
9290020,12:16:34,12:16:34,3006,26,,,,10784.79,0
9290020,12:17:01,12:17:01,4871,27,,,,11101.35,0
9290020,12:18:00,12:18:00,6608,28,,1,,11800.37,
9290030,12:00:00,12:00:00,10698,1,,,1,0,
9290030,12:01:00,12:01:00,9767,2,,,,1183.8,0
9290030,12:01:22,12:01:22,9765,3,,,,1542.3,0
9290030,12:01:35,12:01:35,9763,4,,,,1853.34,0
9290030,12:02:01,12:02:01,10568,5,,,,2205.34,0
9290030,12:02:27,12:02:27,3276,6,,,,2718.3,0
9290030,12:02:52,12:02:52,3277,7,,,,3128.7,0
9290030,12:03:19,12:03:19,9625,8,,,,3642.83,0
9290030,12:04:12,12:04:12,8537,9,,,,4594.14,0
9290030,12:04:37,12:04:37,3557,10,,,,4934.6,0
9290030,12:05:58,12:05:58,8223,11,,,,5318.73,0
9290030,12:06:28,12:06:28,3559,12,,,,5735.06,0
9290030,12:06:41,12:06:41,3560,13,,,,5973.14,0
9290030,12:07:17,12:07:17,3561,14,,,,6300.68,0
9290030,12:07:40,12:07:40,3562,15,,,,6589.73,0
9290030,12:07:49,12:07:49,3563,16,,,,6671.18,0
9290030,12:08:06,12:08:06,3564,17,,,,6899.66,0
9290030,12:08:36,12:08:36,3565,18,,,,7336.62,0
9290030,12:09:00,12:09:00,3566,19,,,,7636.21,
9290030,12:09:40,12:09:40,6531,20,,,,7986.29,0
9290030,12:13:55,12:13:55,9911,21,,,,9602.05,0
9290030,12:14:13,12:14:13,6594,22,,,,9747.22,0
9290030,12:14:52,12:14:52,6595,23,,,,10122.7,0
9290030,12:15:50,12:15:50,4869,24,,,,10444.65,0
9290030,12:16:12,12:16:12,4870,25,,,,10599.71,0
9290030,12:16:34,12:16:34,3006,26,,,,10784.79,0
9290030,12:17:01,12:17:01,4871,27,,,,11101.35,0
9290030,12:18:00,12:18:00,6608,28,,1,,11800.37,
9290040,12:00:00,12:00:00,10698,1,,,1,0,
9290040,12:01:00,12:01:00,9767,2,,,,1183.8,0
9290040,12:01:22,12:01:22,9765,3,,,,1542.3,0
9290040,12:01:35,12:01:35,9763,4,,,,1853.34,0
9290040,12:02:01,12:02:01,10568,5,,,,2205.34,0
9290040,12:02:27,12:02:27,3276,6,,,,2718.3,0
9290040,12:02:52,12:02:52,3277,7,,,,3128.7,0
9290040,12:03:19,12:03:19,9625,8,,,,3642.83,0
9290040,12:04:12,12:04:12,8537,9,,,,4594.14,0
9290040,12:04:37,12:04:37,3557,10,,,,4934.6,0
9290040,12:05:58,12:05:58,8223,11,,,,5318.73,0
9290040,12:06:28,12:06:28,3559,12,,,,5735.06,0
9290040,12:06:41,12:06:41,3560,13,,,,5973.14,0
9290040,12:07:17,12:07:17,3561,14,,,,6300.68,0
9290040,12:07:40,12:07:40,3562,15,,,,6589.73,0
9290040,12:07:49,12:07:49,3563,16,,,,6671.18,0
9290040,12:08:06,12:08:06,3564,17,,,,6899.66,0
9290040,12:08:36,12:08:36,3565,18,,,,7336.62,0
9290040,12:09:00,12:09:00,3566,19,,,,7636.21,
9290040,12:09:40,12:09:40,6531,20,,,,7986.29,0
9290040,12:13:55,12:13:55,9911,21,,,,9602.05,0
9290040,12:14:13,12:14:13,6594,22,,,,9747.22,0
9290040,12:14:52,12:14:52,6595,23,,,,10122.7,0
9290040,12:15:50,12:15:50,4869,24,,,,10444.65,0
9290040,12:16:12,12:16:12,4870,25,,,,10599.71,0
9290040,12:16:34,12:16:34,3006,26,,,,10784.79,0
9290040,12:17:01,12:17:01,4871,27,,,,11101.35,0
9290040,12:18:00,12:18:00,6608,28,,1,,11800.37,
9290050,12:00:00,12:00:00,10698,1,,,1,0,
9290050,12:01:00,12:01:00,9767,2,,,,1183.8,0
9290050,12:01:22,12:01:22,9765,3,,,,1542.3,0
9290050,12:01:35,12:01:35,9763,4,,,,1853.34,0
9290050,12:02:01,12:02:01,10568,5,,,,2205.34,0
9290050,12:02:27,12:02:27,3276,6,,,,2718.3,0
9290050,12:02:52,12:02:52,3277,7,,,,3128.7,0
9290050,12:03:19,12:03:19,9625,8,,,,3642.83,0
9290050,12:04:12,12:04:12,8537,9,,,,4594.14,0
9290050,12:04:37,12:04:37,3557,10,,,,4934.6,0
9290050,12:05:58,12:05:58,8223,11,,,,5318.73,0
9290050,12:06:28,12:06:28,3559,12,,,,5735.06,0
9290050,12:06:41,12:06:41,3560,13,,,,5973.14,0
9290050,12:07:17,12:07:17,3561,14,,,,6300.68,0
9290050,12:07:40,12:07:40,3562,15,,,,6589.73,0
9290050,12:07:49,12:07:49,3563,16,,,,6671.18,0
9290050,12:08:06,12:08:06,3564,17,,,,6899.66,0
9290050,12:08:36,12:08:36,3565,18,,,,7336.62,0
9290050,12:09:00,12:09:00,3566,19,,,,7636.21,
9290050,12:09:40,12:09:40,6531,20,,,,7986.29,0
9290050,12:13:55,12:13:55,9911,21,,,,9602.05,0
9290050,12:14:13,12:14:13,6594,22,,,,9747.22,0
9290050,12:14:52,12:14:52,6595,23,,,,10122.7,0
9290050,12:15:50,12:15:50,4869,24,,,,10444.65,0
9290050,12:16:12,12:16:12,4870,25,,,,10599.71,0
9290050,12:16:34,12:16:34,3006,26,,,,10784.79,0
9290050,12:17:01,12:17:01,4871,27,,,,11101.35,0
9290050,12:18:00,12:18:00,6608,28,,1,,11800.37,
9290060,12:00:00,12:00:00,10698,1,,,1,0,
9290060,12:01:00,12:01:00,9767,2,,,,1183.8,0
9290060,12:01:22,12:01:22,9765,3,,,,1542.3,0
9290060,12:01:35,12:01:35,9763,4,,,,1853.34,0
9290060,12:02:01,12:02:01,10568,5,,,,2205.34,0
9290060,12:02:27,12:02:27,3276,6,,,,2718.3,0
9290060,12:02:52,12:02:52,3277,7,,,,3128.7,0
9290060,12:03:19,12:03:19,9625,8,,,,3642.83,0
9290060,12:04:12,12:04:12,8537,9,,,,4594.14,0
9290060,12:04:37,12:04:37,3557,10,,,,4934.6,0
9290060,12:05:58,12:05:58,8223,11,,,,5318.73,0
9290060,12:06:28,12:06:28,3559,12,,,,5735.06,0
9290060,12:06:41,12:06:41,3560,13,,,,5973.14,0
9290060,12:07:17,12:07:17,3561,14,,,,6300.68,0
9290060,12:07:40,12:07:40,3562,15,,,,6589.73,0
9290060,12:07:49,12:07:49,3563,16,,,,6671.18,0
9290060,12:08:06,12:08:06,3564,17,,,,6899.66,0
9290060,12:08:36,12:08:36,3565,18,,,,7336.62,0
9290060,12:09:00,12:09:00,3566,19,,,,7636.21,
9290060,12:09:40,12:09:40,6531,20,,,,7986.29,0
9290060,12:13:55,12:13:55,9911,21,,,,9602.05,0
9290060,12:14:13,12:14:13,6594,22,,,,9747.22,0
9290060,12:14:52,12:14:52,6595,23,,,,10122.7,0
9290060,12:15:50,12:15:50,4869,24,,,,10444.65,0
9290060,12:16:12,12:16:12,4870,25,,,,10599.71,0
9290060,12:16:34,12:16:34,3006,26,,,,10784.79,0
9290060,12:17:01,12:17:01,4871,27,,,,11101.35,0
9290060,12:18:00,12:18:00,6608,28,,1,,11800.37,
9664020,06:15:00,06:15:00,10698,1,,,1,0,
9664020,06:15:54,06:15:54,9767,2,,,,1183.8,0
9664020,06:16:14,06:16:14,9765,3,,,,1542.3,0
9664020,06:16:25,06:16:25,9763,4,,,,1853.34,0
9664020,06:16:49,06:16:49,10568,5,,,,2205.34,0
9664020,06:17:12,06:17:12,3276,6,,,,2718.3,0
9664020,06:17:34,06:17:34,3277,7,,,,3128.7,0
9664020,06:17:58,06:17:58,9625,8,,,,3642.83,0
9664020,06:18:46,06:18:46,8537,9,,,,4594.14,0
9664020,06:19:08,06:19:08,3557,10,,,,4934.6,0
9664020,06:20:20,06:20:20,8223,11,,,,5318.73,0
9664020,06:20:47,06:20:47,3559,12,,,,5735.06,0
9664020,06:21:00,06:21:00,3560,13,,,,5973.14,0
9664020,06:21:32,06:21:32,3561,14,,,,6300.67,0
9664020,06:21:54,06:21:54,3562,15,,,,6589.99,0
9664020,06:22:02,06:22:02,3563,16,,,,6671.44,0
9664020,06:22:17,06:22:17,3564,17,,,,6899.92,0
9664020,06:22:45,06:22:45,3565,18,,,,7336.89,0
9664020,06:23:00,06:23:00,3566,19,,,,7633.11,
9664020,06:24:00,06:24:00,3567,20,,,,7950.53,
9664020,06:24:29,06:24:29,3568,21,,,,8195.1,0
9664020,06:25:06,06:25:06,3510,22,,,,8560.7,0
9664020,06:26:00,06:26:00,8414,23,,,,9150.02,0
9664020,06:26:31,06:26:31,3512,24,,,,9403.04,0
9664020,06:27:47,06:27:47,6531,25,,,,9924.46,0
9664020,06:32:33,06:32:33,9911,26,,,,11523.31,0
9664020,06:32:53,06:32:53,6594,27,,,,11668.48,0
9664020,06:33:37,06:33:37,6595,28,,,,12043.96,0
9664020,06:34:42,06:34:42,4869,29,,,,12365.91,0
9664020,06:35:07,06:35:07,4870,30,,,,12522.31,0
9664020,06:35:28,06:35:28,3006,31,,,,12714.95,0
9664020,06:35:55,06:35:55,4871,32,,,,13008.45,0
9664020,06:37:00,06:37:00,6608,33,,1,,13704.9,
9664030,06:15:00,06:15:00,10698,1,,,1,0,
9664030,06:15:54,06:15:54,9767,2,,,,1183.8,0
9664030,06:16:14,06:16:14,9765,3,,,,1542.3,0
9664030,06:16:25,06:16:25,9763,4,,,,1853.34,0
9664030,06:16:49,06:16:49,10568,5,,,,2205.34,0
9664030,06:17:12,06:17:12,3276,6,,,,2718.3,0
9664030,06:17:34,06:17:34,3277,7,,,,3128.7,0
9664030,06:17:58,06:17:58,9625,8,,,,3642.83,0
9664030,06:18:46,06:18:46,8537,9,,,,4594.14,0
9664030,06:19:08,06:19:08,3557,10,,,,4934.6,0
9664030,06:20:20,06:20:20,8223,11,,,,5318.73,0
9664030,06:20:47,06:20:47,3559,12,,,,5735.06,0
9664030,06:21:00,06:21:00,3560,13,,,,5973.14,0
9664030,06:21:32,06:21:32,3561,14,,,,6300.67,0
9664030,06:21:54,06:21:54,3562,15,,,,6589.99,0
9664030,06:22:02,06:22:02,3563,16,,,,6671.44,0
9664030,06:22:17,06:22:17,3564,17,,,,6899.92,0
9664030,06:22:45,06:22:45,3565,18,,,,7336.89,0
9664030,06:23:00,06:23:00,3566,19,,,,7633.11,
9664030,06:24:00,06:24:00,3567,20,,,,7950.53,
9664030,06:24:29,06:24:29,3568,21,,,,8195.1,0
9664030,06:25:06,06:25:06,3510,22,,,,8560.7,0
9664030,06:26:00,06:26:00,8414,23,,,,9150.02,0
9664030,06:26:31,06:26:31,3512,24,,,,9403.04,0
9664030,06:27:47,06:27:47,6531,25,,,,9924.46,0
9664030,06:32:33,06:32:33,9911,26,,,,11523.31,0
9664030,06:32:53,06:32:53,6594,27,,,,11668.48,0
9664030,06:33:37,06:33:37,6595,28,,,,12043.96,0
9664030,06:34:42,06:34:42,4869,29,,,,12365.91,0
9664030,06:35:07,06:35:07,4870,30,,,,12522.31,0
9664030,06:35:28,06:35:28,3006,31,,,,12714.95,0
9664030,06:35:55,06:35:55,4871,32,,,,13008.45,0
9664030,06:37:00,06:37:00,6608,33,,1,,13704.9,
9664040,06:15:00,06:15:00,10698,1,,,1,0,
9664040,06:15:54,06:15:54,9767,2,,,,1183.8,0
9664040,06:16:14,06:16:14,9765,3,,,,1542.3,0
9664040,06:16:25,06:16:25,9763,4,,,,1853.34,0
9664040,06:16:49,06:16:49,10568,5,,,,2205.34,0
9664040,06:17:12,06:17:12,3276,6,,,,2718.3,0
9664040,06:17:34,06:17:34,3277,7,,,,3128.7,0
9664040,06:17:58,06:17:58,9625,8,,,,3642.83,0
9664040,06:18:46,06:18:46,8537,9,,,,4594.14,0
9664040,06:19:08,06:19:08,3557,10,,,,4934.6,0
9664040,06:20:20,06:20:20,8223,11,,,,5318.73,0
9664040,06:20:47,06:20:47,3559,12,,,,5735.06,0
9664040,06:21:00,06:21:00,3560,13,,,,5973.14,0
9664040,06:21:32,06:21:32,3561,14,,,,6300.67,0
9664040,06:21:54,06:21:54,3562,15,,,,6589.99,0
9664040,06:22:02,06:22:02,3563,16,,,,6671.44,0
9664040,06:22:17,06:22:17,3564,17,,,,6899.92,0
9664040,06:22:45,06:22:45,3565,18,,,,7336.89,0
9664040,06:23:00,06:23:00,3566,19,,,,7633.11,
9664040,06:24:00,06:24:00,3567,20,,,,7950.53,
9664040,06:24:29,06:24:29,3568,21,,,,8195.1,0
9664040,06:25:06,06:25:06,3510,22,,,,8560.7,0
9664040,06:26:00,06:26:00,8414,23,,,,9150.02,0
9664040,06:26:31,06:26:31,3512,24,,,,9403.04,0
9664040,06:27:47,06:27:47,6531,25,,,,9924.46,0
9664040,06:32:33,06:32:33,9911,26,,,,11523.31,0
9664040,06:32:53,06:32:53,6594,27,,,,11668.48,0
9664040,06:33:37,06:33:37,6595,28,,,,12043.96,0
9664040,06:34:42,06:34:42,4869,29,,,,12365.91,0
9664040,06:35:07,06:35:07,4870,30,,,,12522.31,0
9664040,06:35:28,06:35:28,3006,31,,,,12714.95,0
9664040,06:35:55,06:35:55,4871,32,,,,13008.45,0
9664040,06:37:00,06:37:00,6608,33,,1,,13704.9,
9664050,06:15:00,06:15:00,10698,1,,,1,0,
9664050,06:15:54,06:15:54,9767,2,,,,1183.8,0
9664050,06:16:14,06:16:14,9765,3,,,,1542.3,0
9664050,06:16:25,06:16:25,9763,4,,,,1853.34,0
9664050,06:16:49,06:16:49,10568,5,,,,2205.34,0
9664050,06:17:12,06:17:12,3276,6,,,,2718.3,0
9664050,06:17:34,06:17:34,3277,7,,,,3128.7,0
9664050,06:17:58,06:17:58,9625,8,,,,3642.83,0
9664050,06:18:46,06:18:46,8537,9,,,,4594.14,0
9664050,06:19:08,06:19:08,3557,10,,,,4934.6,0
9664050,06:20:20,06:20:20,8223,11,,,,5318.73,0
9664050,06:20:47,06:20:47,3559,12,,,,5735.06,0
9664050,06:21:00,06:21:00,3560,13,,,,5973.14,0
9664050,06:21:32,06:21:32,3561,14,,,,6300.67,0
9664050,06:21:54,06:21:54,3562,15,,,,6589.99,0
9664050,06:22:02,06:22:02,3563,16,,,,6671.44,0
9664050,06:22:17,06:22:17,3564,17,,,,6899.92,0
9664050,06:22:45,06:22:45,3565,18,,,,7336.89,0
9664050,06:23:00,06:23:00,3566,19,,,,7633.11,
9664050,06:24:00,06:24:00,3567,20,,,,7950.53,
9664050,06:24:29,06:24:29,3568,21,,,,8195.1,0
9664050,06:25:06,06:25:06,3510,22,,,,8560.7,0
9664050,06:26:00,06:26:00,8414,23,,,,9150.02,0
9664050,06:26:31,06:26:31,3512,24,,,,9403.04,0
9664050,06:27:47,06:27:47,6531,25,,,,9924.46,0
9664050,06:32:33,06:32:33,9911,26,,,,11523.31,0
9664050,06:32:53,06:32:53,6594,27,,,,11668.48,0
9664050,06:33:37,06:33:37,6595,28,,,,12043.96,0
9664050,06:34:42,06:34:42,4869,29,,,,12365.91,0
9664050,06:35:07,06:35:07,4870,30,,,,12522.31,0
9664050,06:35:28,06:35:28,3006,31,,,,12714.95,0
9664050,06:35:55,06:35:55,4871,32,,,,13008.45,0
9664050,06:37:00,06:37:00,6608,33,,1,,13704.9,
9664060,06:15:00,06:15:00,10698,1,,,1,0,
9664060,06:15:54,06:15:54,9767,2,,,,1183.8,0
9664060,06:16:14,06:16:14,9765,3,,,,1542.3,0
9664060,06:16:25,06:16:25,9763,4,,,,1853.34,0
9664060,06:16:49,06:16:49,10568,5,,,,2205.34,0
9664060,06:17:12,06:17:12,3276,6,,,,2718.3,0
9664060,06:17:34,06:17:34,3277,7,,,,3128.7,0
9664060,06:17:58,06:17:58,9625,8,,,,3642.83,0
9664060,06:18:46,06:18:46,8537,9,,,,4594.14,0
9664060,06:19:08,06:19:08,3557,10,,,,4934.6,0
9664060,06:20:20,06:20:20,8223,11,,,,5318.73,0
9664060,06:20:47,06:20:47,3559,12,,,,5735.06,0
9664060,06:21:00,06:21:00,3560,13,,,,5973.14,0
9664060,06:21:32,06:21:32,3561,14,,,,6300.67,0
9664060,06:21:54,06:21:54,3562,15,,,,6589.99,0
9664060,06:22:02,06:22:02,3563,16,,,,6671.44,0
9664060,06:22:17,06:22:17,3564,17,,,,6899.92,0
9664060,06:22:45,06:22:45,3565,18,,,,7336.89,0
9664060,06:23:00,06:23:00,3566,19,,,,7633.11,
9664060,06:24:00,06:24:00,3567,20,,,,7950.53,
9664060,06:24:29,06:24:29,3568,21,,,,8195.1,0
9664060,06:25:06,06:25:06,3510,22,,,,8560.7,0
9664060,06:26:00,06:26:00,8414,23,,,,9150.02,0
9664060,06:26:31,06:26:31,3512,24,,,,9403.04,0
9664060,06:27:47,06:27:47,6531,25,,,,9924.46,0
9664060,06:32:33,06:32:33,9911,26,,,,11523.31,0
9664060,06:32:53,06:32:53,6594,27,,,,11668.48,0
9664060,06:33:37,06:33:37,6595,28,,,,12043.96,0
9664060,06:34:42,06:34:42,4869,29,,,,12365.91,0
9664060,06:35:07,06:35:07,4870,30,,,,12522.31,0
9664060,06:35:28,06:35:28,3006,31,,,,12714.95,0
9664060,06:35:55,06:35:55,4871,32,,,,13008.45,0
9664060,06:37:00,06:37:00,6608,33,,1,,13704.9,
10782020,13:10:00,13:10:00,6607,1,,,1,0,
10782020,13:10:40,13:10:40,6585,2,,,,699.97,0
10782020,13:11:01,13:11:01,8685,3,,,,1151.3,0
10782020,13:11:21,13:11:21,4873,4,,,,1428.69,0
10782020,13:11:36,13:11:36,4874,5,,,,1598.82,0
10782020,13:12:44,13:12:44,6995,6,,,,2086.16,0
10782020,13:12:53,13:12:53,9910,7,,,,2216.94,0
10782020,13:14:41,13:14:41,6530,8,,,,3790.57,0
10782020,13:15:00,13:15:00,3513,9,,,,4088.18,
10782020,13:15:34,13:15:34,3514,10,,,,4468.86,0
10782020,13:16:05,13:16:05,8595,11,,,,4848.51,0
10782020,13:16:25,13:16:25,3516,12,,,,5075.59,0
10782020,13:16:40,13:16:40,3517,13,,,,5198.29,0
10782020,13:17:07,13:17:07,3518,14,,,,5505.63,0
10782020,13:17:24,13:17:24,3519,15,,,,5679.32,0
10782020,13:18:20,13:18:20,3520,16,,,,6227.92,0
10782020,13:18:44,13:18:44,3521,17,,,,6469.1,0
10782020,13:19:38,13:19:38,3522,18,,,,6707.52,0
10782020,13:20:25,13:20:25,8524,19,,,,6939.08,0
10782020,13:20:53,13:20:53,8525,20,,,,7355.58,0
10782020,13:22:00,13:22:00,3676,21,,,,8397.04,
10782020,13:22:19,13:22:19,3256,22,,,,8696.36,0
10782020,13:22:44,13:22:44,10567,23,,,,9138,0
10782020,13:23:08,13:23:08,9762,24,,,,9629.05,0
10782020,13:23:20,13:23:20,9764,25,,,,9899.96,0
10782020,13:23:39,13:23:39,9766,26,,,,10256.68,0
10782020,13:23:56,13:23:56,9768,27,,,,10586.38,0
10782020,13:25:00,13:25:00,10571,28,,1,,11738.96,
10782030,13:10:00,13:10:00,6607,1,,,1,0,
10782030,13:10:40,13:10:40,6585,2,,,,699.97,0
10782030,13:11:01,13:11:01,8685,3,,,,1151.3,0
10782030,13:11:21,13:11:21,4873,4,,,,1428.69,0
10782030,13:11:36,13:11:36,4874,5,,,,1598.82,0
10782030,13:12:44,13:12:44,6995,6,,,,2086.16,0
10782030,13:12:53,13:12:53,9910,7,,,,2216.94,0
10782030,13:14:41,13:14:41,6530,8,,,,3790.57,0
10782030,13:15:00,13:15:00,3513,9,,,,4088.18,
10782030,13:15:34,13:15:34,3514,10,,,,4468.86,0
10782030,13:16:05,13:16:05,8595,11,,,,4848.51,0
10782030,13:16:25,13:16:25,3516,12,,,,5075.59,0
10782030,13:16:40,13:16:40,3517,13,,,,5198.29,0
10782030,13:17:07,13:17:07,3518,14,,,,5505.63,0
10782030,13:17:24,13:17:24,3519,15,,,,5679.32,0
10782030,13:18:20,13:18:20,3520,16,,,,6227.92,0
10782030,13:18:44,13:18:44,3521,17,,,,6469.1,0
10782030,13:19:38,13:19:38,3522,18,,,,6707.52,0
10782030,13:20:25,13:20:25,8524,19,,,,6939.08,0
10782030,13:20:53,13:20:53,8525,20,,,,7355.58,0
10782030,13:22:00,13:22:00,3676,21,,,,8397.04,
10782030,13:22:19,13:22:19,3256,22,,,,8696.36,0
10782030,13:22:44,13:22:44,10567,23,,,,9138,0
10782030,13:23:08,13:23:08,9762,24,,,,9629.05,0
10782030,13:23:20,13:23:20,9764,25,,,,9899.96,0
10782030,13:23:39,13:23:39,9766,26,,,,10256.68,0
10782030,13:23:56,13:23:56,9768,27,,,,10586.38,0
10782030,13:25:00,13:25:00,10571,28,,1,,11738.96,
10782040,13:10:00,13:10:00,6607,1,,,1,0,
10782040,13:10:40,13:10:40,6585,2,,,,699.97,0
10782040,13:11:01,13:11:01,8685,3,,,,1151.3,0
10782040,13:11:21,13:11:21,4873,4,,,,1428.69,0
10782040,13:11:36,13:11:36,4874,5,,,,1598.82,0
10782040,13:12:44,13:12:44,6995,6,,,,2086.16,0
10782040,13:12:53,13:12:53,9910,7,,,,2216.94,0
10782040,13:14:41,13:14:41,6530,8,,,,3790.57,0
10782040,13:15:00,13:15:00,3513,9,,,,4088.18,
10782040,13:15:34,13:15:34,3514,10,,,,4468.86,0
10782040,13:16:05,13:16:05,8595,11,,,,4848.51,0
10782040,13:16:25,13:16:25,3516,12,,,,5075.59,0
10782040,13:16:40,13:16:40,3517,13,,,,5198.29,0
10782040,13:17:07,13:17:07,3518,14,,,,5505.63,0
10782040,13:17:24,13:17:24,3519,15,,,,5679.32,0
10782040,13:18:20,13:18:20,3520,16,,,,6227.92,0
10782040,13:18:44,13:18:44,3521,17,,,,6469.1,0
10782040,13:19:38,13:19:38,3522,18,,,,6707.52,0
10782040,13:20:25,13:20:25,8524,19,,,,6939.08,0
10782040,13:20:53,13:20:53,8525,20,,,,7355.58,0
10782040,13:22:00,13:22:00,3676,21,,,,8397.04,
10782040,13:22:19,13:22:19,3256,22,,,,8696.36,0
10782040,13:22:44,13:22:44,10567,23,,,,9138,0
10782040,13:23:08,13:23:08,9762,24,,,,9629.05,0
10782040,13:23:20,13:23:20,9764,25,,,,9899.96,0
10782040,13:23:39,13:23:39,9766,26,,,,10256.68,0
10782040,13:23:56,13:23:56,9768,27,,,,10586.38,0
10782040,13:25:00,13:25:00,10571,28,,1,,11738.96,
10782050,13:10:00,13:10:00,6607,1,,,1,0,
10782050,13:10:40,13:10:40,6585,2,,,,699.97,0
10782050,13:11:01,13:11:01,8685,3,,,,1151.3,0
10782050,13:11:21,13:11:21,4873,4,,,,1428.69,0
10782050,13:11:36,13:11:36,4874,5,,,,1598.82,0
10782050,13:12:44,13:12:44,6995,6,,,,2086.16,0
10782050,13:12:53,13:12:53,9910,7,,,,2216.94,0
10782050,13:14:41,13:14:41,6530,8,,,,3790.57,0
10782050,13:15:00,13:15:00,3513,9,,,,4088.18,
10782050,13:15:34,13:15:34,3514,10,,,,4468.86,0
10782050,13:16:05,13:16:05,8595,11,,,,4848.51,0
10782050,13:16:25,13:16:25,3516,12,,,,5075.59,0
10782050,13:16:40,13:16:40,3517,13,,,,5198.29,0
10782050,13:17:07,13:17:07,3518,14,,,,5505.63,0
10782050,13:17:24,13:17:24,3519,15,,,,5679.32,0
10782050,13:18:20,13:18:20,3520,16,,,,6227.92,0
10782050,13:18:44,13:18:44,3521,17,,,,6469.1,0
10782050,13:19:38,13:19:38,3522,18,,,,6707.52,0
10782050,13:20:25,13:20:25,8524,19,,,,6939.08,0
10782050,13:20:53,13:20:53,8525,20,,,,7355.58,0
10782050,13:22:00,13:22:00,3676,21,,,,8397.04,
10782050,13:22:19,13:22:19,3256,22,,,,8696.36,0
10782050,13:22:44,13:22:44,10567,23,,,,9138,0
10782050,13:23:08,13:23:08,9762,24,,,,9629.05,0
10782050,13:23:20,13:23:20,9764,25,,,,9899.96,0
10782050,13:23:39,13:23:39,9766,26,,,,10256.68,0
10782050,13:23:56,13:23:56,9768,27,,,,10586.38,0
10782050,13:25:00,13:25:00,10571,28,,1,,11738.96,
10782060,13:10:00,13:10:00,6607,1,,,1,0,
10782060,13:10:40,13:10:40,6585,2,,,,699.97,0
10782060,13:11:01,13:11:01,8685,3,,,,1151.3,0
10782060,13:11:21,13:11:21,4873,4,,,,1428.69,0
10782060,13:11:36,13:11:36,4874,5,,,,1598.82,0
10782060,13:12:44,13:12:44,6995,6,,,,2086.16,0
10782060,13:12:53,13:12:53,9910,7,,,,2216.94,0
10782060,13:14:41,13:14:41,6530,8,,,,3790.57,0
10782060,13:15:00,13:15:00,3513,9,,,,4088.18,
10782060,13:15:34,13:15:34,3514,10,,,,4468.86,0
10782060,13:16:05,13:16:05,8595,11,,,,4848.51,0
10782060,13:16:25,13:16:25,3516,12,,,,5075.59,0
10782060,13:16:40,13:16:40,3517,13,,,,5198.29,0
10782060,13:17:07,13:17:07,3518,14,,,,5505.63,0
10782060,13:17:24,13:17:24,3519,15,,,,5679.32,0
10782060,13:18:20,13:18:20,3520,16,,,,6227.92,0
10782060,13:18:44,13:18:44,3521,17,,,,6469.1,0
10782060,13:19:38,13:19:38,3522,18,,,,6707.52,0
10782060,13:20:25,13:20:25,8524,19,,,,6939.08,0
10782060,13:20:53,13:20:53,8525,20,,,,7355.58,0
10782060,13:22:00,13:22:00,3676,21,,,,8397.04,
10782060,13:22:19,13:22:19,3256,22,,,,8696.36,0
10782060,13:22:44,13:22:44,10567,23,,,,9138,0
10782060,13:23:08,13:23:08,9762,24,,,,9629.05,0
10782060,13:23:20,13:23:20,9764,25,,,,9899.96,0
10782060,13:23:39,13:23:39,9766,26,,,,10256.68,0
10782060,13:23:56,13:23:56,9768,27,,,,10586.38,0
10782060,13:25:00,13:25:00,10571,28,,1,,11738.96,
10934090,14:10:00,14:10:00,6607,1,,,1,0,
10934090,14:10:40,14:10:40,6585,2,,,,699.97,0
10934090,14:11:01,14:11:01,8685,3,,,,1151.3,0
10934090,14:11:21,14:11:21,4873,4,,,,1428.69,0
10934090,14:11:36,14:11:36,4874,5,,,,1598.82,0
10934090,14:12:44,14:12:44,6995,6,,,,2086.16,0
10934090,14:12:53,14:12:53,9910,7,,,,2216.94,0
10934090,14:14:41,14:14:41,6530,8,,,,3790.57,0
10934090,14:15:00,14:15:00,3513,9,,,,4088.18,
10934090,14:15:34,14:15:34,3514,10,,,,4468.86,0
10934090,14:16:05,14:16:05,8595,11,,,,4848.51,0
10934090,14:16:25,14:16:25,3516,12,,,,5075.59,0
10934090,14:16:40,14:16:40,3517,13,,,,5198.29,0
10934090,14:17:07,14:17:07,3518,14,,,,5505.63,0
10934090,14:17:24,14:17:24,3519,15,,,,5679.32,0
10934090,14:18:20,14:18:20,3520,16,,,,6227.92,0
10934090,14:18:44,14:18:44,3521,17,,,,6469.1,0
10934090,14:19:38,14:19:38,3522,18,,,,6707.52,0
10934090,14:20:25,14:20:25,8524,19,,,,6939.08,0
10934090,14:20:53,14:20:53,8525,20,,,,7355.58,0
10934090,14:22:00,14:22:00,3676,21,,,,8397.04,
10934090,14:22:19,14:22:19,3256,22,,,,8696.36,0
10934090,14:22:44,14:22:44,10567,23,,,,9138,0
10934090,14:23:08,14:23:08,9762,24,,,,9629.05,0
10934090,14:23:20,14:23:20,9764,25,,,,9899.96,0
10934090,14:23:39,14:23:39,9766,26,,,,10256.68,0
10934090,14:23:56,14:23:56,9768,27,,,,10586.38,0
10934090,14:25:00,14:25:00,10571,28,,1,,11738.96,
11672020,15:38:00,15:38:00,6607,1,,,1,0,
11672020,15:38:57,15:38:57,6585,2,,,,699.97,0
11672020,15:39:28,15:39:28,8685,3,,,,1151.3,0
11672020,15:39:56,15:39:56,4873,4,,,,1428.69,0
11672020,15:40:17,15:40:17,4874,5,,,,1598.82,0
11672020,15:41:50,15:41:50,6995,6,,,,2086.2,0
11672020,15:42:02,15:42:02,9910,7,,,,2217.6,0
11672020,15:44:17,15:44:17,6530,8,,,,3790.76,0
11672020,15:45:11,15:45:11,3512,9,,,,4283.49,0
11672020,15:45:31,15:45:31,8414,10,,,,4536.68,0
11672020,15:46:00,15:46:00,3510,11,,,,4910.71,0
11672020,15:46:38,15:46:38,3568,12,,,,5486.73,0
11672020,15:47:00,15:47:00,3567,13,,,,5729.83,
11672020,15:52:00,15:52:00,3513,14,,,,6019.63,
11672020,15:52:32,15:52:32,3514,15,,,,6389.99,0
11672020,15:53:09,15:53:09,8595,16,,,,6769.65,0
11672020,15:53:32,15:53:32,3516,17,,,,6996.73,0
11672020,15:53:49,15:53:49,3517,18,,,,7119.43,0
11672020,15:54:23,15:54:23,3518,19,,,,7427.04,0
11672020,15:54:42,15:54:42,3519,20,,,,7600.73,0
11672020,15:55:49,15:55:49,3520,21,,,,8149.33,0
11672020,15:56:16,15:56:16,3521,22,,,,8390.51,0
11672020,15:57:18,15:57:18,3522,23,,,,8628.93,0
11672020,15:58:11,15:58:11,8524,24,,,,8862.11,0
11672020,15:58:43,15:58:43,8525,25,,,,9278.61,0
11672020,16:00:00,16:00:00,3676,26,,,,10320.07,
11672020,16:00:19,16:00:19,3256,27,,,,10619.39,0
11672020,16:00:43,16:00:43,10567,28,,,,11061.03,0
11672020,16:01:07,16:01:07,9762,29,,,,11552.08,0
11672020,16:01:19,16:01:19,9764,30,,,,11822.99,0
11672020,16:01:38,16:01:38,9766,31,,,,12179.71,0
11672020,16:01:57,16:01:57,9768,32,,,,12509.48,0
11672020,16:03:00,16:03:00,10571,33,,1,,13662.06,
11672030,15:38:00,15:38:00,6607,1,,,1,0,
11672030,15:38:57,15:38:57,6585,2,,,,699.97,0
11672030,15:39:28,15:39:28,8685,3,,,,1151.3,0
11672030,15:39:56,15:39:56,4873,4,,,,1428.69,0
11672030,15:40:17,15:40:17,4874,5,,,,1598.82,0
11672030,15:41:50,15:41:50,6995,6,,,,2086.2,0
11672030,15:42:02,15:42:02,9910,7,,,,2217.6,0
11672030,15:44:17,15:44:17,6530,8,,,,3790.76,0
11672030,15:45:11,15:45:11,3512,9,,,,4283.49,0
11672030,15:45:31,15:45:31,8414,10,,,,4536.68,0
11672030,15:46:00,15:46:00,3510,11,,,,4910.71,0
11672030,15:46:38,15:46:38,3568,12,,,,5486.73,0
11672030,15:47:00,15:47:00,3567,13,,,,5729.83,
11672030,15:52:00,15:52:00,3513,14,,,,6019.63,
11672030,15:52:32,15:52:32,3514,15,,,,6389.99,0
11672030,15:53:09,15:53:09,8595,16,,,,6769.65,0
11672030,15:53:32,15:53:32,3516,17,,,,6996.73,0
11672030,15:53:49,15:53:49,3517,18,,,,7119.43,0
11672030,15:54:23,15:54:23,3518,19,,,,7427.04,0
11672030,15:54:42,15:54:42,3519,20,,,,7600.73,0
11672030,15:55:49,15:55:49,3520,21,,,,8149.33,0
11672030,15:56:16,15:56:16,3521,22,,,,8390.51,0
11672030,15:57:18,15:57:18,3522,23,,,,8628.93,0
11672030,15:58:11,15:58:11,8524,24,,,,8862.11,0
11672030,15:58:43,15:58:43,8525,25,,,,9278.61,0
11672030,16:00:00,16:00:00,3676,26,,,,10320.07,
11672030,16:00:19,16:00:19,3256,27,,,,10619.39,0
11672030,16:00:43,16:00:43,10567,28,,,,11061.03,0
11672030,16:01:07,16:01:07,9762,29,,,,11552.08,0
11672030,16:01:19,16:01:19,9764,30,,,,11822.99,0
11672030,16:01:38,16:01:38,9766,31,,,,12179.71,0
11672030,16:01:57,16:01:57,9768,32,,,,12509.48,0
11672030,16:03:00,16:03:00,10571,33,,1,,13662.06,
11672040,15:38:00,15:38:00,6607,1,,,1,0,
11672040,15:38:57,15:38:57,6585,2,,,,699.97,0
11672040,15:39:28,15:39:28,8685,3,,,,1151.3,0
11672040,15:39:56,15:39:56,4873,4,,,,1428.69,0
11672040,15:40:17,15:40:17,4874,5,,,,1598.82,0
11672040,15:41:50,15:41:50,6995,6,,,,2086.2,0
11672040,15:42:02,15:42:02,9910,7,,,,2217.6,0
11672040,15:44:17,15:44:17,6530,8,,,,3790.76,0
11672040,15:45:11,15:45:11,3512,9,,,,4283.49,0
11672040,15:45:31,15:45:31,8414,10,,,,4536.68,0
11672040,15:46:00,15:46:00,3510,11,,,,4910.71,0
11672040,15:46:38,15:46:38,3568,12,,,,5486.73,0
11672040,15:47:00,15:47:00,3567,13,,,,5729.83,
11672040,15:52:00,15:52:00,3513,14,,,,6019.63,
11672040,15:52:32,15:52:32,3514,15,,,,6389.99,0
11672040,15:53:09,15:53:09,8595,16,,,,6769.65,0
11672040,15:53:32,15:53:32,3516,17,,,,6996.73,0
11672040,15:53:49,15:53:49,3517,18,,,,7119.43,0
11672040,15:54:23,15:54:23,3518,19,,,,7427.04,0
11672040,15:54:42,15:54:42,3519,20,,,,7600.73,0
11672040,15:55:49,15:55:49,3520,21,,,,8149.33,0
11672040,15:56:16,15:56:16,3521,22,,,,8390.51,0
11672040,15:57:18,15:57:18,3522,23,,,,8628.93,0
11672040,15:58:11,15:58:11,8524,24,,,,8862.11,0
11672040,15:58:43,15:58:43,8525,25,,,,9278.61,0
11672040,16:00:00,16:00:00,3676,26,,,,10320.07,
11672040,16:00:19,16:00:19,3256,27,,,,10619.39,0
11672040,16:00:43,16:00:43,10567,28,,,,11061.03,0
11672040,16:01:07,16:01:07,9762,29,,,,11552.08,0
11672040,16:01:19,16:01:19,9764,30,,,,11822.99,0
11672040,16:01:38,16:01:38,9766,31,,,,12179.71,0
11672040,16:01:57,16:01:57,9768,32,,,,12509.48,0
11672040,16:03:00,16:03:00,10571,33,,1,,13662.06,
11672050,15:38:00,15:38:00,6607,1,,,1,0,
11672050,15:38:57,15:38:57,6585,2,,,,699.97,0
11672050,15:39:28,15:39:28,8685,3,,,,1151.3,0
11672050,15:39:56,15:39:56,4873,4,,,,1428.69,0
11672050,15:40:17,15:40:17,4874,5,,,,1598.82,0
11672050,15:41:50,15:41:50,6995,6,,,,2086.2,0
11672050,15:42:02,15:42:02,9910,7,,,,2217.6,0
11672050,15:44:17,15:44:17,6530,8,,,,3790.76,0
11672050,15:45:11,15:45:11,3512,9,,,,4283.49,0
11672050,15:45:31,15:45:31,8414,10,,,,4536.68,0
11672050,15:46:00,15:46:00,3510,11,,,,4910.71,0
11672050,15:46:38,15:46:38,3568,12,,,,5486.73,0
11672050,15:47:00,15:47:00,3567,13,,,,5729.83,
11672050,15:52:00,15:52:00,3513,14,,,,6019.63,
11672050,15:52:32,15:52:32,3514,15,,,,6389.99,0
11672050,15:53:09,15:53:09,8595,16,,,,6769.65,0
11672050,15:53:32,15:53:32,3516,17,,,,6996.73,0
11672050,15:53:49,15:53:49,3517,18,,,,7119.43,0
11672050,15:54:23,15:54:23,3518,19,,,,7427.04,0
11672050,15:54:42,15:54:42,3519,20,,,,7600.73,0
11672050,15:55:49,15:55:49,3520,21,,,,8149.33,0
11672050,15:56:16,15:56:16,3521,22,,,,8390.51,0
11672050,15:57:18,15:57:18,3522,23,,,,8628.93,0
11672050,15:58:11,15:58:11,8524,24,,,,8862.11,0
11672050,15:58:43,15:58:43,8525,25,,,,9278.61,0
11672050,16:00:00,16:00:00,3676,26,,,,10320.07,
11672050,16:00:19,16:00:19,3256,27,,,,10619.39,0
11672050,16:00:43,16:00:43,10567,28,,,,11061.03,0
11672050,16:01:07,16:01:07,9762,29,,,,11552.08,0
11672050,16:01:19,16:01:19,9764,30,,,,11822.99,0
11672050,16:01:38,16:01:38,9766,31,,,,12179.71,0
11672050,16:01:57,16:01:57,9768,32,,,,12509.48,0
11672050,16:03:00,16:03:00,10571,33,,1,,13662.06,
11672060,15:38:00,15:38:00,6607,1,,,1,0,
11672060,15:38:57,15:38:57,6585,2,,,,699.97,0
11672060,15:39:28,15:39:28,8685,3,,,,1151.3,0
11672060,15:39:56,15:39:56,4873,4,,,,1428.69,0
11672060,15:40:17,15:40:17,4874,5,,,,1598.82,0
11672060,15:41:50,15:41:50,6995,6,,,,2086.2,0
11672060,15:42:02,15:42:02,9910,7,,,,2217.6,0
11672060,15:44:17,15:44:17,6530,8,,,,3790.76,0
11672060,15:45:11,15:45:11,3512,9,,,,4283.49,0
11672060,15:45:31,15:45:31,8414,10,,,,4536.68,0
11672060,15:46:00,15:46:00,3510,11,,,,4910.71,0
11672060,15:46:38,15:46:38,3568,12,,,,5486.73,0
11672060,15:47:00,15:47:00,3567,13,,,,5729.83,
11672060,15:52:00,15:52:00,3513,14,,,,6019.63,
11672060,15:52:32,15:52:32,3514,15,,,,6389.99,0
11672060,15:53:09,15:53:09,8595,16,,,,6769.65,0
11672060,15:53:32,15:53:32,3516,17,,,,6996.73,0
11672060,15:53:49,15:53:49,3517,18,,,,7119.43,0
11672060,15:54:23,15:54:23,3518,19,,,,7427.04,0
11672060,15:54:42,15:54:42,3519,20,,,,7600.73,0
11672060,15:55:49,15:55:49,3520,21,,,,8149.33,0
11672060,15:56:16,15:56:16,3521,22,,,,8390.51,0
11672060,15:57:18,15:57:18,3522,23,,,,8628.93,0
11672060,15:58:11,15:58:11,8524,24,,,,8862.11,0
11672060,15:58:43,15:58:43,8525,25,,,,9278.61,0
11672060,16:00:00,16:00:00,3676,26,,,,10320.07,
11672060,16:00:19,16:00:19,3256,27,,,,10619.39,0
11672060,16:00:43,16:00:43,10567,28,,,,11061.03,0
11672060,16:01:07,16:01:07,9762,29,,,,11552.08,0
11672060,16:01:19,16:01:19,9764,30,,,,11822.99,0
11672060,16:01:38,16:01:38,9766,31,,,,12179.71,0
11672060,16:01:57,16:01:57,9768,32,,,,12509.48,0
11672060,16:03:00,16:03:00,10571,33,,1,,13662.06,
11829090,19:10:00,19:10:00,6607,1,,,1,0,
11829090,19:10:48,19:10:48,6585,2,,,,699.97,0
11829090,19:11:14,19:11:14,8685,3,,,,1151.3,0
11829090,19:11:38,19:11:38,4873,4,,,,1428.69,0
11829090,19:11:55,19:11:55,4874,5,,,,1598.82,0
11829090,19:13:17,19:13:17,6995,6,,,,2086.16,0
11829090,19:13:28,19:13:28,9910,7,,,,2216.94,0
11829090,19:15:37,19:15:37,6530,8,,,,3790.57,0
11829090,19:16:00,19:16:00,3513,9,,,,4088.18,
11829090,19:16:38,19:16:38,3514,10,,,,4468.86,0
11829090,19:17:14,19:17:14,8595,11,,,,4848.51,0
11829090,19:17:38,19:17:38,3516,12,,,,5075.59,0
11829090,19:17:54,19:17:54,3517,13,,,,5198.29,0
11829090,19:18:25,19:18:25,3518,14,,,,5505.63,0
11829090,19:18:44,19:18:44,3519,15,,,,5679.32,0
11829090,19:19:49,19:19:49,3520,16,,,,6227.92,0
11829090,19:20:16,19:20:16,3521,17,,,,6469.1,0
11829090,19:21:18,19:21:18,3522,18,,,,6707.52,0
11829090,19:22:11,19:22:11,8524,19,,,,6939.08,0
11829090,19:22:44,19:22:44,8525,20,,,,7355.58,0
11829090,19:24:00,19:24:00,3676,21,,,,8397.04,
11829090,19:24:19,19:24:19,3256,22,,,,8696.36,0
11829090,19:24:44,19:24:44,10567,23,,,,9138,0
11829090,19:25:08,19:25:08,9762,24,,,,9629.05,0
11829090,19:25:20,19:25:20,9764,25,,,,9899.96,0
11829090,19:25:39,19:25:39,9766,26,,,,10256.68,0
11829090,19:25:56,19:25:56,9768,27,,,,10586.38,0
11829090,19:27:00,19:27:00,10571,28,,1,,11738.96,
1213090,17:38:00,17:38:00,6607,1,,,1,0,
1213090,17:38:57,17:38:57,6585,2,,,,699.97,0
1213090,17:39:28,17:39:28,8685,3,,,,1151.3,0
1213090,17:39:56,17:39:56,4873,4,,,,1428.69,0
1213090,17:40:17,17:40:17,4874,5,,,,1598.82,0
1213090,17:41:50,17:41:50,6995,6,,,,2086.2,0
1213090,17:42:02,17:42:02,9910,7,,,,2217.6,0
1213090,17:44:17,17:44:17,6530,8,,,,3790.76,0
1213090,17:45:11,17:45:11,3512,9,,,,4283.49,0
1213090,17:45:31,17:45:31,8414,10,,,,4536.68,0
1213090,17:46:00,17:46:00,3510,11,,,,4910.71,0
1213090,17:46:38,17:46:38,3568,12,,,,5486.73,0
1213090,17:47:00,17:47:00,3567,13,,,,5729.83,
1213090,17:52:00,17:52:00,3513,14,,,,6019.63,
1213090,17:52:32,17:52:32,3514,15,,,,6389.99,0
1213090,17:53:09,17:53:09,8595,16,,,,6769.65,0
1213090,17:53:32,17:53:32,3516,17,,,,6996.73,0
1213090,17:53:49,17:53:49,3517,18,,,,7119.43,0
1213090,17:54:23,17:54:23,3518,19,,,,7427.04,0
1213090,17:54:42,17:54:42,3519,20,,,,7600.73,0
1213090,17:55:49,17:55:49,3520,21,,,,8149.33,0
1213090,17:56:16,17:56:16,3521,22,,,,8390.51,0
1213090,17:57:18,17:57:18,3522,23,,,,8628.93,0
1213090,17:58:11,17:58:11,8524,24,,,,8862.11,0
1213090,17:58:43,17:58:43,8525,25,,,,9278.61,0
1213090,18:00:00,18:00:00,3676,26,,,,10320.07,
1213090,18:00:19,18:00:19,3256,27,,,,10619.39,0
1213090,18:00:43,18:00:43,10567,28,,,,11061.03,0
1213090,18:01:07,18:01:07,9762,29,,,,11552.08,0
1213090,18:01:19,18:01:19,9764,30,,,,11822.99,0
1213090,18:01:38,18:01:38,9766,31,,,,12179.71,0
1213090,18:01:57,18:01:57,9768,32,,,,12509.48,0
1213090,18:03:00,18:03:00,10571,33,,1,,13662.06,
1222020,17:08:00,17:08:00,6607,1,,,1,0,
1222020,17:08:57,17:08:57,6585,2,,,,699.97,0
1222020,17:09:28,17:09:28,8685,3,,,,1151.3,0
1222020,17:09:56,17:09:56,4873,4,,,,1428.69,0
1222020,17:10:17,17:10:17,4874,5,,,,1598.82,0
1222020,17:11:50,17:11:50,6995,6,,,,2086.2,0
1222020,17:12:02,17:12:02,9910,7,,,,2217.6,0
1222020,17:14:17,17:14:17,6530,8,,,,3790.76,0
1222020,17:15:11,17:15:11,3512,9,,,,4283.49,0
1222020,17:15:31,17:15:31,8414,10,,,,4536.68,0
1222020,17:16:00,17:16:00,3510,11,,,,4910.71,0
1222020,17:16:38,17:16:38,3568,12,,,,5486.73,0
1222020,17:17:00,17:17:00,3567,13,,,,5729.83,
1222020,17:22:00,17:22:00,3513,14,,,,6019.63,
1222020,17:22:32,17:22:32,3514,15,,,,6389.99,0
1222020,17:23:09,17:23:09,8595,16,,,,6769.65,0
1222020,17:23:32,17:23:32,3516,17,,,,6996.73,0
1222020,17:23:49,17:23:49,3517,18,,,,7119.43,0
1222020,17:24:23,17:24:23,3518,19,,,,7427.04,0
1222020,17:24:42,17:24:42,3519,20,,,,7600.73,0
1222020,17:25:49,17:25:49,3520,21,,,,8149.33,0
1222020,17:26:16,17:26:16,3521,22,,,,8390.51,0
1222020,17:27:18,17:27:18,3522,23,,,,8628.93,0
1222020,17:28:11,17:28:11,8524,24,,,,8862.11,0
1222020,17:28:43,17:28:43,8525,25,,,,9278.61,0
1222020,17:30:00,17:30:00,3676,26,,,,10320.07,
1222020,17:30:19,17:30:19,3256,27,,,,10619.39,0
1222020,17:30:43,17:30:43,10567,28,,,,11061.03,0
1222020,17:31:07,17:31:07,9762,29,,,,11552.08,0
1222020,17:31:19,17:31:19,9764,30,,,,11822.99,0
1222020,17:31:38,17:31:38,9766,31,,,,12179.71,0
1222020,17:31:57,17:31:57,9768,32,,,,12509.48,0
1222020,17:33:00,17:33:00,10571,33,,1,,13662.06,
1222030,17:08:00,17:08:00,6607,1,,,1,0,
1222030,17:08:57,17:08:57,6585,2,,,,699.97,0
1222030,17:09:28,17:09:28,8685,3,,,,1151.3,0
1222030,17:09:56,17:09:56,4873,4,,,,1428.69,0
1222030,17:10:17,17:10:17,4874,5,,,,1598.82,0
1222030,17:11:50,17:11:50,6995,6,,,,2086.2,0
1222030,17:12:02,17:12:02,9910,7,,,,2217.6,0
1222030,17:14:17,17:14:17,6530,8,,,,3790.76,0
1222030,17:15:11,17:15:11,3512,9,,,,4283.49,0
1222030,17:15:31,17:15:31,8414,10,,,,4536.68,0
1222030,17:16:00,17:16:00,3510,11,,,,4910.71,0
1222030,17:16:38,17:16:38,3568,12,,,,5486.73,0
1222030,17:17:00,17:17:00,3567,13,,,,5729.83,
1222030,17:22:00,17:22:00,3513,14,,,,6019.63,
1222030,17:22:32,17:22:32,3514,15,,,,6389.99,0
1222030,17:23:09,17:23:09,8595,16,,,,6769.65,0
1222030,17:23:32,17:23:32,3516,17,,,,6996.73,0
1222030,17:23:49,17:23:49,3517,18,,,,7119.43,0
1222030,17:24:23,17:24:23,3518,19,,,,7427.04,0
1222030,17:24:42,17:24:42,3519,20,,,,7600.73,0
1222030,17:25:49,17:25:49,3520,21,,,,8149.33,0
1222030,17:26:16,17:26:16,3521,22,,,,8390.51,0
1222030,17:27:18,17:27:18,3522,23,,,,8628.93,0
1222030,17:28:11,17:28:11,8524,24,,,,8862.11,0
1222030,17:28:43,17:28:43,8525,25,,,,9278.61,0
1222030,17:30:00,17:30:00,3676,26,,,,10320.07,
1222030,17:30:19,17:30:19,3256,27,,,,10619.39,0
1222030,17:30:43,17:30:43,10567,28,,,,11061.03,0
1222030,17:31:07,17:31:07,9762,29,,,,11552.08,0
1222030,17:31:19,17:31:19,9764,30,,,,11822.99,0
1222030,17:31:38,17:31:38,9766,31,,,,12179.71,0
1222030,17:31:57,17:31:57,9768,32,,,,12509.48,0
1222030,17:33:00,17:33:00,10571,33,,1,,13662.06,
1222040,17:08:00,17:08:00,6607,1,,,1,0,
1222040,17:08:57,17:08:57,6585,2,,,,699.97,0
1222040,17:09:28,17:09:28,8685,3,,,,1151.3,0
1222040,17:09:56,17:09:56,4873,4,,,,1428.69,0
1222040,17:10:17,17:10:17,4874,5,,,,1598.82,0
1222040,17:11:50,17:11:50,6995,6,,,,2086.2,0
1222040,17:12:02,17:12:02,9910,7,,,,2217.6,0
1222040,17:14:17,17:14:17,6530,8,,,,3790.76,0
1222040,17:15:11,17:15:11,3512,9,,,,4283.49,0
1222040,17:15:31,17:15:31,8414,10,,,,4536.68,0
1222040,17:16:00,17:16:00,3510,11,,,,4910.71,0
1222040,17:16:38,17:16:38,3568,12,,,,5486.73,0
1222040,17:17:00,17:17:00,3567,13,,,,5729.83,
1222040,17:22:00,17:22:00,3513,14,,,,6019.63,
1222040,17:22:32,17:22:32,3514,15,,,,6389.99,0
1222040,17:23:09,17:23:09,8595,16,,,,6769.65,0
1222040,17:23:32,17:23:32,3516,17,,,,6996.73,0
1222040,17:23:49,17:23:49,3517,18,,,,7119.43,0
1222040,17:24:23,17:24:23,3518,19,,,,7427.04,0
1222040,17:24:42,17:24:42,3519,20,,,,7600.73,0
1222040,17:25:49,17:25:49,3520,21,,,,8149.33,0
1222040,17:26:16,17:26:16,3521,22,,,,8390.51,0
1222040,17:27:18,17:27:18,3522,23,,,,8628.93,0
1222040,17:28:11,17:28:11,8524,24,,,,8862.11,0
1222040,17:28:43,17:28:43,8525,25,,,,9278.61,0
1222040,17:30:00,17:30:00,3676,26,,,,10320.07,
1222040,17:30:19,17:30:19,3256,27,,,,10619.39,0
1222040,17:30:43,17:30:43,10567,28,,,,11061.03,0
1222040,17:31:07,17:31:07,9762,29,,,,11552.08,0
1222040,17:31:19,17:31:19,9764,30,,,,11822.99,0
1222040,17:31:38,17:31:38,9766,31,,,,12179.71,0
1222040,17:31:57,17:31:57,9768,32,,,,12509.48,0
1222040,17:33:00,17:33:00,10571,33,,1,,13662.06,
1222050,17:08:00,17:08:00,6607,1,,,1,0,
1222050,17:08:57,17:08:57,6585,2,,,,699.97,0
1222050,17:09:28,17:09:28,8685,3,,,,1151.3,0
1222050,17:09:56,17:09:56,4873,4,,,,1428.69,0
1222050,17:10:17,17:10:17,4874,5,,,,1598.82,0
1222050,17:11:50,17:11:50,6995,6,,,,2086.2,0
1222050,17:12:02,17:12:02,9910,7,,,,2217.6,0
1222050,17:14:17,17:14:17,6530,8,,,,3790.76,0
1222050,17:15:11,17:15:11,3512,9,,,,4283.49,0
1222050,17:15:31,17:15:31,8414,10,,,,4536.68,0
1222050,17:16:00,17:16:00,3510,11,,,,4910.71,0
1222050,17:16:38,17:16:38,3568,12,,,,5486.73,0
1222050,17:17:00,17:17:00,3567,13,,,,5729.83,
1222050,17:22:00,17:22:00,3513,14,,,,6019.63,
1222050,17:22:32,17:22:32,3514,15,,,,6389.99,0
1222050,17:23:09,17:23:09,8595,16,,,,6769.65,0
1222050,17:23:32,17:23:32,3516,17,,,,6996.73,0
1222050,17:23:49,17:23:49,3517,18,,,,7119.43,0
1222050,17:24:23,17:24:23,3518,19,,,,7427.04,0
1222050,17:24:42,17:24:42,3519,20,,,,7600.73,0
1222050,17:25:49,17:25:49,3520,21,,,,8149.33,0
1222050,17:26:16,17:26:16,3521,22,,,,8390.51,0
1222050,17:27:18,17:27:18,3522,23,,,,8628.93,0
1222050,17:28:11,17:28:11,8524,24,,,,8862.11,0
1222050,17:28:43,17:28:43,8525,25,,,,9278.61,0
1222050,17:30:00,17:30:00,3676,26,,,,10320.07,
1222050,17:30:19,17:30:19,3256,27,,,,10619.39,0
1222050,17:30:43,17:30:43,10567,28,,,,11061.03,0
1222050,17:31:07,17:31:07,9762,29,,,,11552.08,0
1222050,17:31:19,17:31:19,9764,30,,,,11822.99,0
1222050,17:31:38,17:31:38,9766,31,,,,12179.71,0
1222050,17:31:57,17:31:57,9768,32,,,,12509.48,0
1222050,17:33:00,17:33:00,10571,33,,1,,13662.06,
1222060,17:08:00,17:08:00,6607,1,,,1,0,
1222060,17:08:57,17:08:57,6585,2,,,,699.97,0
1222060,17:09:28,17:09:28,8685,3,,,,1151.3,0
1222060,17:09:56,17:09:56,4873,4,,,,1428.69,0
1222060,17:10:17,17:10:17,4874,5,,,,1598.82,0
1222060,17:11:50,17:11:50,6995,6,,,,2086.2,0
1222060,17:12:02,17:12:02,9910,7,,,,2217.6,0
1222060,17:14:17,17:14:17,6530,8,,,,3790.76,0
1222060,17:15:11,17:15:11,3512,9,,,,4283.49,0
1222060,17:15:31,17:15:31,8414,10,,,,4536.68,0
1222060,17:16:00,17:16:00,3510,11,,,,4910.71,0
1222060,17:16:38,17:16:38,3568,12,,,,5486.73,0
1222060,17:17:00,17:17:00,3567,13,,,,5729.83,
1222060,17:22:00,17:22:00,3513,14,,,,6019.63,
1222060,17:22:32,17:22:32,3514,15,,,,6389.99,0
1222060,17:23:09,17:23:09,8595,16,,,,6769.65,0
1222060,17:23:32,17:23:32,3516,17,,,,6996.73,0
1222060,17:23:49,17:23:49,3517,18,,,,7119.43,0
1222060,17:24:23,17:24:23,3518,19,,,,7427.04,0
1222060,17:24:42,17:24:42,3519,20,,,,7600.73,0
1222060,17:25:49,17:25:49,3520,21,,,,8149.33,0
1222060,17:26:16,17:26:16,3521,22,,,,8390.51,0
1222060,17:27:18,17:27:18,3522,23,,,,8628.93,0
1222060,17:28:11,17:28:11,8524,24,,,,8862.11,0
1222060,17:28:43,17:28:43,8525,25,,,,9278.61,0
1222060,17:30:00,17:30:00,3676,26,,,,10320.07,
1222060,17:30:19,17:30:19,3256,27,,,,10619.39,0
1222060,17:30:43,17:30:43,10567,28,,,,11061.03,0
1222060,17:31:07,17:31:07,9762,29,,,,11552.08,0
1222060,17:31:19,17:31:19,9764,30,,,,11822.99,0
1222060,17:31:38,17:31:38,9766,31,,,,12179.71,0
1222060,17:31:57,17:31:57,9768,32,,,,12509.48,0
1222060,17:33:00,17:33:00,10571,33,,1,,13662.06,
12413090,20:40:00,20:40:00,6607,1,,,1,0,
12413090,20:40:48,20:40:48,6585,2,,,,699.97,0
12413090,20:41:14,20:41:14,8685,3,,,,1151.3,0
12413090,20:41:38,20:41:38,4873,4,,,,1428.69,0
12413090,20:41:55,20:41:55,4874,5,,,,1598.82,0
12413090,20:43:17,20:43:17,6995,6,,,,2086.16,0
12413090,20:43:28,20:43:28,9910,7,,,,2216.94,0
12413090,20:45:37,20:45:37,6530,8,,,,3790.57,0
12413090,20:46:00,20:46:00,3513,9,,,,4088.18,
12413090,20:46:38,20:46:38,3514,10,,,,4468.86,0
12413090,20:47:14,20:47:14,8595,11,,,,4848.51,0
12413090,20:47:38,20:47:38,3516,12,,,,5075.59,0
12413090,20:47:54,20:47:54,3517,13,,,,5198.29,0
12413090,20:48:25,20:48:25,3518,14,,,,5505.63,0
12413090,20:48:44,20:48:44,3519,15,,,,5679.32,0
12413090,20:49:49,20:49:49,3520,16,,,,6227.92,0
12413090,20:50:16,20:50:16,3521,17,,,,6469.1,0
12413090,20:51:18,20:51:18,3522,18,,,,6707.52,0
12413090,20:52:11,20:52:11,8524,19,,,,6939.08,0
12413090,20:52:44,20:52:44,8525,20,,,,7355.58,0
12413090,20:54:00,20:54:00,3676,21,,,,8397.04,
12413090,20:54:19,20:54:19,3256,22,,,,8696.36,0
12413090,20:54:44,20:54:44,10567,23,,,,9138,0
12413090,20:55:08,20:55:08,9762,24,,,,9629.05,0
12413090,20:55:20,20:55:20,9764,25,,,,9899.96,0
12413090,20:55:39,20:55:39,9766,26,,,,10256.68,0
12413090,20:55:56,20:55:56,9768,27,,,,10586.38,0
12413090,20:57:00,20:57:00,10571,28,,1,,11738.96,
12995090,11:40:00,11:40:00,6607,1,,,1,0,
12995090,11:40:40,11:40:40,6585,2,,,,699.97,0
12995090,11:41:01,11:41:01,8685,3,,,,1151.3,0
12995090,11:41:21,11:41:21,4873,4,,,,1428.69,0
12995090,11:41:36,11:41:36,4874,5,,,,1598.82,0
12995090,11:42:44,11:42:44,6995,6,,,,2086.16,0
12995090,11:42:53,11:42:53,9910,7,,,,2216.94,0
12995090,11:44:41,11:44:41,6530,8,,,,3790.57,0
12995090,11:45:00,11:45:00,3513,9,,,,4088.18,
12995090,11:45:34,11:45:34,3514,10,,,,4468.86,0
12995090,11:46:05,11:46:05,8595,11,,,,4848.51,0
12995090,11:46:25,11:46:25,3516,12,,,,5075.59,0
12995090,11:46:40,11:46:40,3517,13,,,,5198.29,0
12995090,11:47:07,11:47:07,3518,14,,,,5505.63,0
12995090,11:47:24,11:47:24,3519,15,,,,5679.32,0
12995090,11:48:20,11:48:20,3520,16,,,,6227.92,0
12995090,11:48:44,11:48:44,3521,17,,,,6469.1,0
12995090,11:49:38,11:49:38,3522,18,,,,6707.52,0
12995090,11:50:25,11:50:25,8524,19,,,,6939.08,0
12995090,11:50:53,11:50:53,8525,20,,,,7355.58,0
12995090,11:52:00,11:52:00,3676,21,,,,8397.04,
12995090,11:52:19,11:52:19,3256,22,,,,8696.36,0
12995090,11:52:44,11:52:44,10567,23,,,,9138,0
12995090,11:53:08,11:53:08,9762,24,,,,9629.05,0
12995090,11:53:20,11:53:20,9764,25,,,,9899.96,0
12995090,11:53:39,11:53:39,9766,26,,,,10256.68,0
12995090,11:53:56,11:53:56,9768,27,,,,10586.38,0
12995090,11:55:00,11:55:00,10571,28,,1,,11738.96,
13110090,18:10:00,18:10:00,6607,1,,,1,0,
13110090,18:10:44,18:10:44,6585,2,,,,699.97,0
13110090,18:11:08,18:11:08,8685,3,,,,1151.3,0
13110090,18:11:30,18:11:30,4873,4,,,,1428.69,0
13110090,18:11:46,18:11:46,4874,5,,,,1598.82,0
13110090,18:12:59,18:12:59,6995,6,,,,2086.2,0
13110090,18:13:08,18:13:08,9910,7,,,,2217.6,0
13110090,18:14:53,18:14:53,6530,8,,,,3790.76,0
13110090,18:15:35,18:15:35,3512,9,,,,4283.49,0
13110090,18:15:51,18:15:51,8414,10,,,,4536.68,0
13110090,18:16:13,18:16:13,3510,11,,,,4910.71,0
13110090,18:16:43,18:16:43,3568,12,,,,5486.73,0
13110090,18:17:00,18:17:00,3567,13,,,,5729.83,
13110090,18:22:00,18:22:00,3513,14,,,,6019.63,
13110090,18:22:32,18:22:32,3514,15,,,,6389.99,0
13110090,18:23:09,18:23:09,8595,16,,,,6769.65,0
13110090,18:23:32,18:23:32,3516,17,,,,6996.73,0
13110090,18:23:49,18:23:49,3517,18,,,,7119.43,0
13110090,18:24:23,18:24:23,3518,19,,,,7427.04,0
13110090,18:24:42,18:24:42,3519,20,,,,7600.73,0
13110090,18:25:49,18:25:49,3520,21,,,,8149.33,0
13110090,18:26:16,18:26:16,3521,22,,,,8390.51,0
13110090,18:27:18,18:27:18,3522,23,,,,8628.93,0
13110090,18:28:11,18:28:11,8524,24,,,,8862.11,0
13110090,18:28:43,18:28:43,8525,25,,,,9278.61,0
13110090,18:30:00,18:30:00,3676,26,,,,10320.07,
13110090,18:30:19,18:30:19,3256,27,,,,10619.39,0
13110090,18:30:43,18:30:43,10567,28,,,,11061.03,0
13110090,18:31:07,18:31:07,9762,29,,,,11552.08,0
13110090,18:31:19,18:31:19,9764,30,,,,11822.99,0
13110090,18:31:38,18:31:38,9766,31,,,,12179.71,0
13110090,18:31:57,18:31:57,9768,32,,,,12509.48,0
13110090,18:33:00,18:33:00,10571,33,,1,,13662.06,
13301020,05:20:00,05:20:00,6607,1,,,1,0,
13301020,05:21:04,05:21:04,6585,2,,,,699.97,0
13301020,05:21:39,05:21:39,8685,3,,,,1151.3,0
13301020,05:22:11,05:22:11,4873,4,,,,1428.69,0
13301020,05:22:34,05:22:34,4874,5,,,,1598.82,0
13301020,05:24:23,05:24:23,6995,6,,,,2086.16,0
13301020,05:24:37,05:24:37,9910,7,,,,2216.94,0
13301020,05:27:30,05:27:30,6530,8,,,,3790.57,0
13301020,05:28:00,05:28:00,3513,9,,,,4088.18,
13301020,05:28:38,05:28:38,3514,10,,,,4468.86,0
13301020,05:29:14,05:29:14,8595,11,,,,4848.51,0
13301020,05:29:38,05:29:38,3516,12,,,,5075.59,0
13301020,05:29:54,05:29:54,3517,13,,,,5198.29,0
13301020,05:30:25,05:30:25,3518,14,,,,5505.63,0
13301020,05:30:44,05:30:44,3519,15,,,,5679.32,0
13301020,05:31:49,05:31:49,3520,16,,,,6227.92,0
13301020,05:32:16,05:32:16,3521,17,,,,6469.1,0
13301020,05:33:18,05:33:18,3522,18,,,,6707.52,0
13301020,05:34:11,05:34:11,8524,19,,,,6939.08,0
13301020,05:34:44,05:34:44,8525,20,,,,7355.58,0
13301020,05:36:00,05:36:00,3676,21,,,,8397.04,
13301020,05:36:19,05:36:19,3256,22,,,,8696.36,0
13301020,05:36:44,05:36:44,10567,23,,,,9138,0
13301020,05:37:08,05:37:08,9762,24,,,,9629.05,0
13301020,05:37:20,05:37:20,9764,25,,,,9899.96,0
13301020,05:37:39,05:37:39,9766,26,,,,10256.68,0
13301020,05:37:56,05:37:56,9768,27,,,,10586.38,0
13301020,05:39:00,05:39:00,10571,28,,1,,11738.96,
13301030,05:20:00,05:20:00,6607,1,,,1,0,
13301030,05:21:04,05:21:04,6585,2,,,,699.97,0
13301030,05:21:39,05:21:39,8685,3,,,,1151.3,0
13301030,05:22:11,05:22:11,4873,4,,,,1428.69,0
13301030,05:22:34,05:22:34,4874,5,,,,1598.82,0
13301030,05:24:23,05:24:23,6995,6,,,,2086.16,0
13301030,05:24:37,05:24:37,9910,7,,,,2216.94,0
13301030,05:27:30,05:27:30,6530,8,,,,3790.57,0
13301030,05:28:00,05:28:00,3513,9,,,,4088.18,
13301030,05:28:38,05:28:38,3514,10,,,,4468.86,0
13301030,05:29:14,05:29:14,8595,11,,,,4848.51,0
13301030,05:29:38,05:29:38,3516,12,,,,5075.59,0
13301030,05:29:54,05:29:54,3517,13,,,,5198.29,0
13301030,05:30:25,05:30:25,3518,14,,,,5505.63,0
13301030,05:30:44,05:30:44,3519,15,,,,5679.32,0
13301030,05:31:49,05:31:49,3520,16,,,,6227.92,0
13301030,05:32:16,05:32:16,3521,17,,,,6469.1,0
13301030,05:33:18,05:33:18,3522,18,,,,6707.52,0
13301030,05:34:11,05:34:11,8524,19,,,,6939.08,0
13301030,05:34:44,05:34:44,8525,20,,,,7355.58,0
13301030,05:36:00,05:36:00,3676,21,,,,8397.04,
13301030,05:36:19,05:36:19,3256,22,,,,8696.36,0
13301030,05:36:44,05:36:44,10567,23,,,,9138,0
13301030,05:37:08,05:37:08,9762,24,,,,9629.05,0
13301030,05:37:20,05:37:20,9764,25,,,,9899.96,0
13301030,05:37:39,05:37:39,9766,26,,,,10256.68,0
13301030,05:37:56,05:37:56,9768,27,,,,10586.38,0
13301030,05:39:00,05:39:00,10571,28,,1,,11738.96,
13301040,05:20:00,05:20:00,6607,1,,,1,0,
13301040,05:21:04,05:21:04,6585,2,,,,699.97,0
13301040,05:21:39,05:21:39,8685,3,,,,1151.3,0
13301040,05:22:11,05:22:11,4873,4,,,,1428.69,0
13301040,05:22:34,05:22:34,4874,5,,,,1598.82,0
13301040,05:24:23,05:24:23,6995,6,,,,2086.16,0
13301040,05:24:37,05:24:37,9910,7,,,,2216.94,0
13301040,05:27:30,05:27:30,6530,8,,,,3790.57,0
13301040,05:28:00,05:28:00,3513,9,,,,4088.18,
13301040,05:28:38,05:28:38,3514,10,,,,4468.86,0
13301040,05:29:14,05:29:14,8595,11,,,,4848.51,0
13301040,05:29:38,05:29:38,3516,12,,,,5075.59,0
13301040,05:29:54,05:29:54,3517,13,,,,5198.29,0
13301040,05:30:25,05:30:25,3518,14,,,,5505.63,0
13301040,05:30:44,05:30:44,3519,15,,,,5679.32,0
13301040,05:31:49,05:31:49,3520,16,,,,6227.92,0
13301040,05:32:16,05:32:16,3521,17,,,,6469.1,0
13301040,05:33:18,05:33:18,3522,18,,,,6707.52,0
13301040,05:34:11,05:34:11,8524,19,,,,6939.08,0
13301040,05:34:44,05:34:44,8525,20,,,,7355.58,0
13301040,05:36:00,05:36:00,3676,21,,,,8397.04,
13301040,05:36:19,05:36:19,3256,22,,,,8696.36,0
13301040,05:36:44,05:36:44,10567,23,,,,9138,0
13301040,05:37:08,05:37:08,9762,24,,,,9629.05,0
13301040,05:37:20,05:37:20,9764,25,,,,9899.96,0
13301040,05:37:39,05:37:39,9766,26,,,,10256.68,0
13301040,05:37:56,05:37:56,9768,27,,,,10586.38,0
13301040,05:39:00,05:39:00,10571,28,,1,,11738.96,
13301050,05:20:00,05:20:00,6607,1,,,1,0,
13301050,05:21:04,05:21:04,6585,2,,,,699.97,0
13301050,05:21:39,05:21:39,8685,3,,,,1151.3,0
13301050,05:22:11,05:22:11,4873,4,,,,1428.69,0
13301050,05:22:34,05:22:34,4874,5,,,,1598.82,0
13301050,05:24:23,05:24:23,6995,6,,,,2086.16,0
13301050,05:24:37,05:24:37,9910,7,,,,2216.94,0
13301050,05:27:30,05:27:30,6530,8,,,,3790.57,0
13301050,05:28:00,05:28:00,3513,9,,,,4088.18,
13301050,05:28:38,05:28:38,3514,10,,,,4468.86,0
13301050,05:29:14,05:29:14,8595,11,,,,4848.51,0
13301050,05:29:38,05:29:38,3516,12,,,,5075.59,0
13301050,05:29:54,05:29:54,3517,13,,,,5198.29,0
13301050,05:30:25,05:30:25,3518,14,,,,5505.63,0
13301050,05:30:44,05:30:44,3519,15,,,,5679.32,0
13301050,05:31:49,05:31:49,3520,16,,,,6227.92,0
13301050,05:32:16,05:32:16,3521,17,,,,6469.1,0
13301050,05:33:18,05:33:18,3522,18,,,,6707.52,0
13301050,05:34:11,05:34:11,8524,19,,,,6939.08,0
13301050,05:34:44,05:34:44,8525,20,,,,7355.58,0
13301050,05:36:00,05:36:00,3676,21,,,,8397.04,
13301050,05:36:19,05:36:19,3256,22,,,,8696.36,0
13301050,05:36:44,05:36:44,10567,23,,,,9138,0
13301050,05:37:08,05:37:08,9762,24,,,,9629.05,0
13301050,05:37:20,05:37:20,9764,25,,,,9899.96,0
13301050,05:37:39,05:37:39,9766,26,,,,10256.68,0
13301050,05:37:56,05:37:56,9768,27,,,,10586.38,0
13301050,05:39:00,05:39:00,10571,28,,1,,11738.96,
13301060,05:20:00,05:20:00,6607,1,,,1,0,
13301060,05:21:04,05:21:04,6585,2,,,,699.97,0
13301060,05:21:39,05:21:39,8685,3,,,,1151.3,0
13301060,05:22:11,05:22:11,4873,4,,,,1428.69,0
13301060,05:22:34,05:22:34,4874,5,,,,1598.82,0
13301060,05:24:23,05:24:23,6995,6,,,,2086.16,0
13301060,05:24:37,05:24:37,9910,7,,,,2216.94,0
13301060,05:27:30,05:27:30,6530,8,,,,3790.57,0
13301060,05:28:00,05:28:00,3513,9,,,,4088.18,
13301060,05:28:38,05:28:38,3514,10,,,,4468.86,0
13301060,05:29:14,05:29:14,8595,11,,,,4848.51,0
13301060,05:29:38,05:29:38,3516,12,,,,5075.59,0
13301060,05:29:54,05:29:54,3517,13,,,,5198.29,0
13301060,05:30:25,05:30:25,3518,14,,,,5505.63,0
13301060,05:30:44,05:30:44,3519,15,,,,5679.32,0
13301060,05:31:49,05:31:49,3520,16,,,,6227.92,0
13301060,05:32:16,05:32:16,3521,17,,,,6469.1,0
13301060,05:33:18,05:33:18,3522,18,,,,6707.52,0
13301060,05:34:11,05:34:11,8524,19,,,,6939.08,0
13301060,05:34:44,05:34:44,8525,20,,,,7355.58,0
13301060,05:36:00,05:36:00,3676,21,,,,8397.04,
13301060,05:36:19,05:36:19,3256,22,,,,8696.36,0
13301060,05:36:44,05:36:44,10567,23,,,,9138,0
13301060,05:37:08,05:37:08,9762,24,,,,9629.05,0
13301060,05:37:20,05:37:20,9764,25,,,,9899.96,0
13301060,05:37:39,05:37:39,9766,26,,,,10256.68,0
13301060,05:37:56,05:37:56,9768,27,,,,10586.38,0
13301060,05:39:00,05:39:00,10571,28,,1,,11738.96,
13927090,12:40:00,12:40:00,6607,1,,,1,0,
13927090,12:40:40,12:40:40,6585,2,,,,699.97,0
13927090,12:41:01,12:41:01,8685,3,,,,1151.3,0
13927090,12:41:21,12:41:21,4873,4,,,,1428.69,0
13927090,12:41:36,12:41:36,4874,5,,,,1598.82,0
13927090,12:42:44,12:42:44,6995,6,,,,2086.16,0
13927090,12:42:53,12:42:53,9910,7,,,,2216.94,0
13927090,12:44:41,12:44:41,6530,8,,,,3790.57,0
13927090,12:45:00,12:45:00,3513,9,,,,4088.18,
13927090,12:45:34,12:45:34,3514,10,,,,4468.86,0
13927090,12:46:05,12:46:05,8595,11,,,,4848.51,0
13927090,12:46:25,12:46:25,3516,12,,,,5075.59,0
13927090,12:46:40,12:46:40,3517,13,,,,5198.29,0
13927090,12:47:07,12:47:07,3518,14,,,,5505.63,0
13927090,12:47:24,12:47:24,3519,15,,,,5679.32,0
13927090,12:48:20,12:48:20,3520,16,,,,6227.92,0
13927090,12:48:44,12:48:44,3521,17,,,,6469.1,0
13927090,12:49:38,12:49:38,3522,18,,,,6707.52,0
13927090,12:50:25,12:50:25,8524,19,,,,6939.08,0
13927090,12:50:53,12:50:53,8525,20,,,,7355.58,0
13927090,12:52:00,12:52:00,3676,21,,,,8397.04,
13927090,12:52:19,12:52:19,3256,22,,,,8696.36,0
13927090,12:52:44,12:52:44,10567,23,,,,9138,0
13927090,12:53:08,12:53:08,9762,24,,,,9629.05,0
13927090,12:53:20,12:53:20,9764,25,,,,9899.96,0
13927090,12:53:39,12:53:39,9766,26,,,,10256.68,0
13927090,12:53:56,12:53:56,9768,27,,,,10586.38,0
13927090,12:55:00,12:55:00,10571,28,,1,,11738.96,
14031090,08:04:00,08:04:00,9947,1,,,1,0,
14031090,08:10:00,08:10:00,2127,2,,,,1595.94,
14031090,08:11:10,08:11:10,3836,3,,,,2254.71,0
14031090,08:18:00,08:18:00,2452,4,,,,6193.12,
14031090,08:21:00,08:21:00,18,5,,,,7615.7,
14031090,08:22:25,08:22:25,9506,6,,,,8023.89,0
14031090,08:28:00,08:28:00,7096,7,,,,9818.04,
14031090,08:28:59,08:28:59,9503,8,,,,10326.66,0
14031090,08:29:25,08:29:25,2388,9,,,,10557.8,0
14031090,08:30:07,08:30:07,2389,10,,,,10912.03,0
14031090,08:31:16,08:31:16,3481,11,,,,11515.64,0
14031090,08:31:51,08:31:51,5465,12,,,,11796.66,0
14031090,08:32:19,08:32:19,9502,13,,,,12010.97,0
14031090,08:33:03,08:33:03,4849,14,,,,12354.91,0
14031090,08:38:00,08:38:00,6607,15,,,,15698.47,
14031090,08:39:14,08:39:14,6585,16,,,,16398.44,0
14031090,08:39:53,08:39:53,8685,17,,,,16849.77,0
14031090,08:40:30,08:40:30,4873,18,,,,17127.16,0
14031090,08:40:56,08:40:56,4874,19,,,,17297.29,0
14031090,08:43:05,08:43:05,6995,20,,,,17784.92,0
14031090,08:43:16,08:43:16,9910,21,,,,17899.03,0
14031090,08:46:10,08:46:10,6530,22,,,,19472.19,0
14031090,08:47:00,08:47:00,3567,23,,,,19995.04,
14031090,08:47:50,08:47:50,3568,24,,,,20223.5,0
14031090,08:49:05,08:49:05,3510,25,,,,20585.99,0
14031090,08:50:20,08:50:20,8414,26,,,,20967.13,0
14031090,08:51:10,08:51:10,3512,27,,,,21204.25,0
14031090,08:52:00,08:52:00,3513,28,,,,21468.65,
14031090,08:52:34,08:52:34,3514,29,,,,21829.12,0
14031090,08:53:15,08:53:15,8595,30,,,,22208.78,0
14031090,08:53:42,08:53:42,3516,31,,,,22435.86,0
14031090,08:54:01,08:54:01,3517,32,,,,22558.56,0
14031090,08:54:38,08:54:38,3518,33,,,,22866.17,0
14031090,08:55:00,08:55:00,3519,34,,,,23039.86,0
14031090,08:56:16,08:56:16,3520,35,,,,23588.46,0
14031090,08:56:46,08:56:46,3521,36,,,,23829.64,0
14031090,08:57:57,08:57:57,3522,37,,,,24068.06,0
14031090,08:58:57,08:58:57,8524,38,,,,24299.62,0
14031090,08:59:34,08:59:34,8525,39,,,,24716.12,0
14031090,09:01:00,09:01:00,3676,40,,,,25757.58,
14031090,09:01:12,09:01:12,3256,41,,,,26056.9,0
14031090,09:01:29,09:01:29,10567,42,,,,26498.54,0
14031090,09:01:44,09:01:44,9762,43,,,,26989.59,0
14031090,09:01:52,09:01:52,9764,44,,,,27260.5,0
14031090,09:02:05,09:02:05,9766,45,,,,27617.22,0
14031090,09:02:18,09:02:18,9768,46,,,,27946.99,0
14031090,09:03:00,09:03:00,10571,47,,1,,29099.57,
14131090,06:34:00,06:34:00,9947,1,,,1,0,
14131090,06:42:00,06:42:00,2127,2,,,,1595.94,
14131090,06:43:10,06:43:10,3836,3,,,,2254.71,0
14131090,06:50:00,06:50:00,2452,4,,,,6193.12,
14131090,06:54:00,06:54:00,18,5,,,,7615.7,
14131090,06:55:13,06:55:13,9506,6,,,,8023.89,0
14131090,07:00:00,07:00:00,7096,7,,,,9818.04,
14131090,07:00:53,07:00:53,9503,8,,,,10326.66,0
14131090,07:01:16,07:01:16,2388,9,,,,10557.8,0
14131090,07:01:54,07:01:54,2389,10,,,,10912.03,0
14131090,07:02:57,07:02:57,3481,11,,,,11515.64,0
14131090,07:03:28,07:03:28,5465,12,,,,11796.66,0
14131090,07:03:53,07:03:53,9502,13,,,,12010.97,0
14131090,07:04:33,07:04:33,4849,14,,,,12354.91,0
14131090,07:09:00,07:09:00,6607,15,,,,15698.47,
14131090,07:10:30,07:10:30,6585,16,,,,16398.44,0
14131090,07:11:18,07:11:18,8685,17,,,,16849.77,0
14131090,07:12:03,07:12:03,4873,18,,,,17127.16,0
14131090,07:12:36,07:12:36,4874,19,,,,17297.29,0
14131090,07:15:13,07:15:13,6995,20,,,,17784.92,0
14131090,07:15:27,07:15:27,9910,21,,,,17899.03,0
14131090,07:19:00,07:19:00,6530,22,,,,19472.19,0
14131090,07:20:00,07:20:00,3567,23,,,,19995.04,
14131090,07:20:50,07:20:50,3568,24,,,,20223.5,0
14131090,07:22:05,07:22:05,3510,25,,,,20585.99,0
14131090,07:23:20,07:23:20,8414,26,,,,20967.13,0
14131090,07:24:10,07:24:10,3512,27,,,,21204.25,0
14131090,07:25:00,07:25:00,3513,28,,,,21468.65,
14131090,07:25:37,07:25:37,3514,29,,,,21829.12,0
14131090,07:26:24,07:26:24,8595,30,,,,22208.78,0
14131090,07:26:53,07:26:53,3516,31,,,,22435.86,0
14131090,07:27:14,07:27:14,3517,32,,,,22558.56,0
14131090,07:27:56,07:27:56,3518,33,,,,22866.17,0
14131090,07:28:20,07:28:20,3519,34,,,,23039.86,0
14131090,07:29:44,07:29:44,3520,35,,,,23588.46,0
14131090,07:30:18,07:30:18,3521,36,,,,23829.64,0
14131090,07:31:36,07:31:36,3522,37,,,,24068.06,0
14131090,07:32:44,07:32:44,8524,38,,,,24299.62,0
14131090,07:33:24,07:33:24,8525,39,,,,24716.12,0
14131090,07:35:00,07:35:00,3676,40,,,,25757.58,
14131090,07:35:19,07:35:19,3256,41,,,,26056.9,0
14131090,07:35:43,07:35:43,10567,42,,,,26498.54,0
14131090,07:36:07,07:36:07,9762,43,,,,26989.59,0
14131090,07:36:19,07:36:19,9764,44,,,,27260.5,0
14131090,07:36:38,07:36:38,9766,45,,,,27617.22,0
14131090,07:36:57,07:36:57,9768,46,,,,27946.99,0
14131090,07:38:00,07:38:00,10571,47,,1,,29099.57,
14683020,16:38:00,16:38:00,6607,1,,,1,0,
14683020,16:38:57,16:38:57,6585,2,,,,699.97,0
14683020,16:39:28,16:39:28,8685,3,,,,1151.3,0
14683020,16:39:56,16:39:56,4873,4,,,,1428.69,0
14683020,16:40:17,16:40:17,4874,5,,,,1598.82,0
14683020,16:41:50,16:41:50,6995,6,,,,2086.2,0
14683020,16:42:02,16:42:02,9910,7,,,,2217.6,0
14683020,16:44:17,16:44:17,6530,8,,,,3790.76,0
14683020,16:45:11,16:45:11,3512,9,,,,4283.49,0
14683020,16:45:31,16:45:31,8414,10,,,,4536.68,0
14683020,16:46:00,16:46:00,3510,11,,,,4910.71,0
14683020,16:46:38,16:46:38,3568,12,,,,5486.73,0
14683020,16:47:00,16:47:00,3567,13,,,,5729.83,
14683020,16:52:00,16:52:00,3513,14,,,,6019.63,
14683020,16:52:32,16:52:32,3514,15,,,,6389.99,0
14683020,16:53:09,16:53:09,8595,16,,,,6769.65,0
14683020,16:53:32,16:53:32,3516,17,,,,6996.73,0
14683020,16:53:49,16:53:49,3517,18,,,,7119.43,0
14683020,16:54:23,16:54:23,3518,19,,,,7427.04,0
14683020,16:54:42,16:54:42,3519,20,,,,7600.73,0
14683020,16:55:49,16:55:49,3520,21,,,,8149.33,0
14683020,16:56:16,16:56:16,3521,22,,,,8390.51,0
14683020,16:57:18,16:57:18,3522,23,,,,8628.93,0
14683020,16:58:11,16:58:11,8524,24,,,,8862.11,0
14683020,16:58:43,16:58:43,8525,25,,,,9278.61,0
14683020,17:00:00,17:00:00,3676,26,,,,10320.07,
14683020,17:00:19,17:00:19,3256,27,,,,10619.39,0
14683020,17:00:43,17:00:43,10567,28,,,,11061.03,0
14683020,17:01:07,17:01:07,9762,29,,,,11552.08,0
14683020,17:01:19,17:01:19,9764,30,,,,11822.99,0
14683020,17:01:38,17:01:38,9766,31,,,,12179.71,0
14683020,17:01:57,17:01:57,9768,32,,,,12509.48,0
14683020,17:03:00,17:03:00,10571,33,,1,,13662.06,
14683030,16:38:00,16:38:00,6607,1,,,1,0,
14683030,16:38:57,16:38:57,6585,2,,,,699.97,0
14683030,16:39:28,16:39:28,8685,3,,,,1151.3,0
14683030,16:39:56,16:39:56,4873,4,,,,1428.69,0
14683030,16:40:17,16:40:17,4874,5,,,,1598.82,0
14683030,16:41:50,16:41:50,6995,6,,,,2086.2,0
14683030,16:42:02,16:42:02,9910,7,,,,2217.6,0
14683030,16:44:17,16:44:17,6530,8,,,,3790.76,0
14683030,16:45:11,16:45:11,3512,9,,,,4283.49,0
14683030,16:45:31,16:45:31,8414,10,,,,4536.68,0
14683030,16:46:00,16:46:00,3510,11,,,,4910.71,0
14683030,16:46:38,16:46:38,3568,12,,,,5486.73,0
14683030,16:47:00,16:47:00,3567,13,,,,5729.83,
14683030,16:52:00,16:52:00,3513,14,,,,6019.63,
14683030,16:52:32,16:52:32,3514,15,,,,6389.99,0
14683030,16:53:09,16:53:09,8595,16,,,,6769.65,0
14683030,16:53:32,16:53:32,3516,17,,,,6996.73,0
14683030,16:53:49,16:53:49,3517,18,,,,7119.43,0
14683030,16:54:23,16:54:23,3518,19,,,,7427.04,0
14683030,16:54:42,16:54:42,3519,20,,,,7600.73,0
14683030,16:55:49,16:55:49,3520,21,,,,8149.33,0
14683030,16:56:16,16:56:16,3521,22,,,,8390.51,0
14683030,16:57:18,16:57:18,3522,23,,,,8628.93,0
14683030,16:58:11,16:58:11,8524,24,,,,8862.11,0
14683030,16:58:43,16:58:43,8525,25,,,,9278.61,0
14683030,17:00:00,17:00:00,3676,26,,,,10320.07,
14683030,17:00:19,17:00:19,3256,27,,,,10619.39,0
14683030,17:00:43,17:00:43,10567,28,,,,11061.03,0
14683030,17:01:07,17:01:07,9762,29,,,,11552.08,0
14683030,17:01:19,17:01:19,9764,30,,,,11822.99,0
14683030,17:01:38,17:01:38,9766,31,,,,12179.71,0
14683030,17:01:57,17:01:57,9768,32,,,,12509.48,0
14683030,17:03:00,17:03:00,10571,33,,1,,13662.06,
14683040,16:38:00,16:38:00,6607,1,,,1,0,
14683040,16:38:57,16:38:57,6585,2,,,,699.97,0
14683040,16:39:28,16:39:28,8685,3,,,,1151.3,0
14683040,16:39:56,16:39:56,4873,4,,,,1428.69,0
14683040,16:40:17,16:40:17,4874,5,,,,1598.82,0
14683040,16:41:50,16:41:50,6995,6,,,,2086.2,0
14683040,16:42:02,16:42:02,9910,7,,,,2217.6,0
14683040,16:44:17,16:44:17,6530,8,,,,3790.76,0
14683040,16:45:11,16:45:11,3512,9,,,,4283.49,0
14683040,16:45:31,16:45:31,8414,10,,,,4536.68,0
14683040,16:46:00,16:46:00,3510,11,,,,4910.71,0
14683040,16:46:38,16:46:38,3568,12,,,,5486.73,0
14683040,16:47:00,16:47:00,3567,13,,,,5729.83,
14683040,16:52:00,16:52:00,3513,14,,,,6019.63,
14683040,16:52:32,16:52:32,3514,15,,,,6389.99,0
14683040,16:53:09,16:53:09,8595,16,,,,6769.65,0
14683040,16:53:32,16:53:32,3516,17,,,,6996.73,0
14683040,16:53:49,16:53:49,3517,18,,,,7119.43,0
14683040,16:54:23,16:54:23,3518,19,,,,7427.04,0
14683040,16:54:42,16:54:42,3519,20,,,,7600.73,0
14683040,16:55:49,16:55:49,3520,21,,,,8149.33,0
14683040,16:56:16,16:56:16,3521,22,,,,8390.51,0
14683040,16:57:18,16:57:18,3522,23,,,,8628.93,0
14683040,16:58:11,16:58:11,8524,24,,,,8862.11,0
14683040,16:58:43,16:58:43,8525,25,,,,9278.61,0
14683040,17:00:00,17:00:00,3676,26,,,,10320.07,
14683040,17:00:19,17:00:19,3256,27,,,,10619.39,0
14683040,17:00:43,17:00:43,10567,28,,,,11061.03,0
14683040,17:01:07,17:01:07,9762,29,,,,11552.08,0
14683040,17:01:19,17:01:19,9764,30,,,,11822.99,0
14683040,17:01:38,17:01:38,9766,31,,,,12179.71,0
14683040,17:01:57,17:01:57,9768,32,,,,12509.48,0
14683040,17:03:00,17:03:00,10571,33,,1,,13662.06,
14683050,16:38:00,16:38:00,6607,1,,,1,0,
14683050,16:38:57,16:38:57,6585,2,,,,699.97,0
14683050,16:39:28,16:39:28,8685,3,,,,1151.3,0
14683050,16:39:56,16:39:56,4873,4,,,,1428.69,0
14683050,16:40:17,16:40:17,4874,5,,,,1598.82,0
14683050,16:41:50,16:41:50,6995,6,,,,2086.2,0
14683050,16:42:02,16:42:02,9910,7,,,,2217.6,0
14683050,16:44:17,16:44:17,6530,8,,,,3790.76,0
14683050,16:45:11,16:45:11,3512,9,,,,4283.49,0
14683050,16:45:31,16:45:31,8414,10,,,,4536.68,0
14683050,16:46:00,16:46:00,3510,11,,,,4910.71,0
14683050,16:46:38,16:46:38,3568,12,,,,5486.73,0
14683050,16:47:00,16:47:00,3567,13,,,,5729.83,
14683050,16:52:00,16:52:00,3513,14,,,,6019.63,
14683050,16:52:32,16:52:32,3514,15,,,,6389.99,0
14683050,16:53:09,16:53:09,8595,16,,,,6769.65,0
14683050,16:53:32,16:53:32,3516,17,,,,6996.73,0
14683050,16:53:49,16:53:49,3517,18,,,,7119.43,0
14683050,16:54:23,16:54:23,3518,19,,,,7427.04,0
14683050,16:54:42,16:54:42,3519,20,,,,7600.73,0
14683050,16:55:49,16:55:49,3520,21,,,,8149.33,0
14683050,16:56:16,16:56:16,3521,22,,,,8390.51,0
14683050,16:57:18,16:57:18,3522,23,,,,8628.93,0
14683050,16:58:11,16:58:11,8524,24,,,,8862.11,0
14683050,16:58:43,16:58:43,8525,25,,,,9278.61,0
14683050,17:00:00,17:00:00,3676,26,,,,10320.07,
14683050,17:00:19,17:00:19,3256,27,,,,10619.39,0
14683050,17:00:43,17:00:43,10567,28,,,,11061.03,0
14683050,17:01:07,17:01:07,9762,29,,,,11552.08,0
14683050,17:01:19,17:01:19,9764,30,,,,11822.99,0
14683050,17:01:38,17:01:38,9766,31,,,,12179.71,0
14683050,17:01:57,17:01:57,9768,32,,,,12509.48,0
14683050,17:03:00,17:03:00,10571,33,,1,,13662.06,
14683060,16:38:00,16:38:00,6607,1,,,1,0,
14683060,16:38:57,16:38:57,6585,2,,,,699.97,0
14683060,16:39:28,16:39:28,8685,3,,,,1151.3,0
14683060,16:39:56,16:39:56,4873,4,,,,1428.69,0
14683060,16:40:17,16:40:17,4874,5,,,,1598.82,0
14683060,16:41:50,16:41:50,6995,6,,,,2086.2,0
14683060,16:42:02,16:42:02,9910,7,,,,2217.6,0
14683060,16:44:17,16:44:17,6530,8,,,,3790.76,0
14683060,16:45:11,16:45:11,3512,9,,,,4283.49,0
14683060,16:45:31,16:45:31,8414,10,,,,4536.68,0
14683060,16:46:00,16:46:00,3510,11,,,,4910.71,0
14683060,16:46:38,16:46:38,3568,12,,,,5486.73,0
14683060,16:47:00,16:47:00,3567,13,,,,5729.83,
14683060,16:52:00,16:52:00,3513,14,,,,6019.63,
14683060,16:52:32,16:52:32,3514,15,,,,6389.99,0
14683060,16:53:09,16:53:09,8595,16,,,,6769.65,0
14683060,16:53:32,16:53:32,3516,17,,,,6996.73,0
14683060,16:53:49,16:53:49,3517,18,,,,7119.43,0
14683060,16:54:23,16:54:23,3518,19,,,,7427.04,0
14683060,16:54:42,16:54:42,3519,20,,,,7600.73,0
14683060,16:55:49,16:55:49,3520,21,,,,8149.33,0
14683060,16:56:16,16:56:16,3521,22,,,,8390.51,0
14683060,16:57:18,16:57:18,3522,23,,,,8628.93,0
14683060,16:58:11,16:58:11,8524,24,,,,8862.11,0
14683060,16:58:43,16:58:43,8525,25,,,,9278.61,0
14683060,17:00:00,17:00:00,3676,26,,,,10320.07,
14683060,17:00:19,17:00:19,3256,27,,,,10619.39,0
14683060,17:00:43,17:00:43,10567,28,,,,11061.03,0
14683060,17:01:07,17:01:07,9762,29,,,,11552.08,0
14683060,17:01:19,17:01:19,9764,30,,,,11822.99,0
14683060,17:01:38,17:01:38,9766,31,,,,12179.71,0
14683060,17:01:57,17:01:57,9768,32,,,,12509.48,0
14683060,17:03:00,17:03:00,10571,33,,1,,13662.06,
14785020,10:40:00,10:40:00,6607,1,,,1,0,
14785020,10:40:40,10:40:40,6585,2,,,,699.97,0
14785020,10:41:01,10:41:01,8685,3,,,,1151.3,0
14785020,10:41:21,10:41:21,4873,4,,,,1428.69,0
14785020,10:41:36,10:41:36,4874,5,,,,1598.82,0
14785020,10:42:44,10:42:44,6995,6,,,,2086.16,0
14785020,10:42:53,10:42:53,9910,7,,,,2216.94,0
14785020,10:44:41,10:44:41,6530,8,,,,3790.57,0
14785020,10:45:00,10:45:00,3513,9,,,,4088.18,
14785020,10:45:34,10:45:34,3514,10,,,,4468.86,0
14785020,10:46:05,10:46:05,8595,11,,,,4848.51,0
14785020,10:46:25,10:46:25,3516,12,,,,5075.59,0
14785020,10:46:40,10:46:40,3517,13,,,,5198.29,0
14785020,10:47:07,10:47:07,3518,14,,,,5505.63,0
14785020,10:47:24,10:47:24,3519,15,,,,5679.32,0
14785020,10:48:20,10:48:20,3520,16,,,,6227.92,0
14785020,10:48:44,10:48:44,3521,17,,,,6469.1,0
14785020,10:49:38,10:49:38,3522,18,,,,6707.52,0
14785020,10:50:25,10:50:25,8524,19,,,,6939.08,0
14785020,10:50:53,10:50:53,8525,20,,,,7355.58,0
14785020,10:52:00,10:52:00,3676,21,,,,8397.04,
14785020,10:52:19,10:52:19,3256,22,,,,8696.36,0
14785020,10:52:44,10:52:44,10567,23,,,,9138,0
14785020,10:53:08,10:53:08,9762,24,,,,9629.05,0
14785020,10:53:20,10:53:20,9764,25,,,,9899.96,0
14785020,10:53:39,10:53:39,9766,26,,,,10256.68,0
14785020,10:53:56,10:53:56,9768,27,,,,10586.38,0
14785020,10:55:00,10:55:00,10571,28,,1,,11738.96,
14785030,10:40:00,10:40:00,6607,1,,,1,0,
14785030,10:40:40,10:40:40,6585,2,,,,699.97,0
14785030,10:41:01,10:41:01,8685,3,,,,1151.3,0
14785030,10:41:21,10:41:21,4873,4,,,,1428.69,0
14785030,10:41:36,10:41:36,4874,5,,,,1598.82,0
14785030,10:42:44,10:42:44,6995,6,,,,2086.16,0
14785030,10:42:53,10:42:53,9910,7,,,,2216.94,0
14785030,10:44:41,10:44:41,6530,8,,,,3790.57,0
14785030,10:45:00,10:45:00,3513,9,,,,4088.18,
14785030,10:45:34,10:45:34,3514,10,,,,4468.86,0
14785030,10:46:05,10:46:05,8595,11,,,,4848.51,0
14785030,10:46:25,10:46:25,3516,12,,,,5075.59,0
14785030,10:46:40,10:46:40,3517,13,,,,5198.29,0
14785030,10:47:07,10:47:07,3518,14,,,,5505.63,0
14785030,10:47:24,10:47:24,3519,15,,,,5679.32,0
14785030,10:48:20,10:48:20,3520,16,,,,6227.92,0
14785030,10:48:44,10:48:44,3521,17,,,,6469.1,0
14785030,10:49:38,10:49:38,3522,18,,,,6707.52,0
14785030,10:50:25,10:50:25,8524,19,,,,6939.08,0
14785030,10:50:53,10:50:53,8525,20,,,,7355.58,0
14785030,10:52:00,10:52:00,3676,21,,,,8397.04,
14785030,10:52:19,10:52:19,3256,22,,,,8696.36,0
14785030,10:52:44,10:52:44,10567,23,,,,9138,0
14785030,10:53:08,10:53:08,9762,24,,,,9629.05,0
14785030,10:53:20,10:53:20,9764,25,,,,9899.96,0
14785030,10:53:39,10:53:39,9766,26,,,,10256.68,0
14785030,10:53:56,10:53:56,9768,27,,,,10586.38,0
14785030,10:55:00,10:55:00,10571,28,,1,,11738.96,
14785040,10:40:00,10:40:00,6607,1,,,1,0,
14785040,10:40:40,10:40:40,6585,2,,,,699.97,0
14785040,10:41:01,10:41:01,8685,3,,,,1151.3,0
14785040,10:41:21,10:41:21,4873,4,,,,1428.69,0
14785040,10:41:36,10:41:36,4874,5,,,,1598.82,0
14785040,10:42:44,10:42:44,6995,6,,,,2086.16,0
14785040,10:42:53,10:42:53,9910,7,,,,2216.94,0
14785040,10:44:41,10:44:41,6530,8,,,,3790.57,0
14785040,10:45:00,10:45:00,3513,9,,,,4088.18,
14785040,10:45:34,10:45:34,3514,10,,,,4468.86,0
14785040,10:46:05,10:46:05,8595,11,,,,4848.51,0
14785040,10:46:25,10:46:25,3516,12,,,,5075.59,0
14785040,10:46:40,10:46:40,3517,13,,,,5198.29,0
14785040,10:47:07,10:47:07,3518,14,,,,5505.63,0
14785040,10:47:24,10:47:24,3519,15,,,,5679.32,0
14785040,10:48:20,10:48:20,3520,16,,,,6227.92,0
14785040,10:48:44,10:48:44,3521,17,,,,6469.1,0
14785040,10:49:38,10:49:38,3522,18,,,,6707.52,0
14785040,10:50:25,10:50:25,8524,19,,,,6939.08,0
14785040,10:50:53,10:50:53,8525,20,,,,7355.58,0
14785040,10:52:00,10:52:00,3676,21,,,,8397.04,
14785040,10:52:19,10:52:19,3256,22,,,,8696.36,0
14785040,10:52:44,10:52:44,10567,23,,,,9138,0
14785040,10:53:08,10:53:08,9762,24,,,,9629.05,0
14785040,10:53:20,10:53:20,9764,25,,,,9899.96,0
14785040,10:53:39,10:53:39,9766,26,,,,10256.68,0
14785040,10:53:56,10:53:56,9768,27,,,,10586.38,0
14785040,10:55:00,10:55:00,10571,28,,1,,11738.96,
14785050,10:40:00,10:40:00,6607,1,,,1,0,
14785050,10:40:40,10:40:40,6585,2,,,,699.97,0
14785050,10:41:01,10:41:01,8685,3,,,,1151.3,0
14785050,10:41:21,10:41:21,4873,4,,,,1428.69,0
14785050,10:41:36,10:41:36,4874,5,,,,1598.82,0
14785050,10:42:44,10:42:44,6995,6,,,,2086.16,0
14785050,10:42:53,10:42:53,9910,7,,,,2216.94,0
14785050,10:44:41,10:44:41,6530,8,,,,3790.57,0
14785050,10:45:00,10:45:00,3513,9,,,,4088.18,
14785050,10:45:34,10:45:34,3514,10,,,,4468.86,0
14785050,10:46:05,10:46:05,8595,11,,,,4848.51,0
14785050,10:46:25,10:46:25,3516,12,,,,5075.59,0
14785050,10:46:40,10:46:40,3517,13,,,,5198.29,0
14785050,10:47:07,10:47:07,3518,14,,,,5505.63,0
14785050,10:47:24,10:47:24,3519,15,,,,5679.32,0
14785050,10:48:20,10:48:20,3520,16,,,,6227.92,0
14785050,10:48:44,10:48:44,3521,17,,,,6469.1,0
14785050,10:49:38,10:49:38,3522,18,,,,6707.52,0
14785050,10:50:25,10:50:25,8524,19,,,,6939.08,0
14785050,10:50:53,10:50:53,8525,20,,,,7355.58,0
14785050,10:52:00,10:52:00,3676,21,,,,8397.04,
14785050,10:52:19,10:52:19,3256,22,,,,8696.36,0
14785050,10:52:44,10:52:44,10567,23,,,,9138,0
14785050,10:53:08,10:53:08,9762,24,,,,9629.05,0
14785050,10:53:20,10:53:20,9764,25,,,,9899.96,0
14785050,10:53:39,10:53:39,9766,26,,,,10256.68,0
14785050,10:53:56,10:53:56,9768,27,,,,10586.38,0
14785050,10:55:00,10:55:00,10571,28,,1,,11738.96,
14785060,10:40:00,10:40:00,6607,1,,,1,0,
14785060,10:40:40,10:40:40,6585,2,,,,699.97,0
14785060,10:41:01,10:41:01,8685,3,,,,1151.3,0
14785060,10:41:21,10:41:21,4873,4,,,,1428.69,0
14785060,10:41:36,10:41:36,4874,5,,,,1598.82,0
14785060,10:42:44,10:42:44,6995,6,,,,2086.16,0
14785060,10:42:53,10:42:53,9910,7,,,,2216.94,0
14785060,10:44:41,10:44:41,6530,8,,,,3790.57,0
14785060,10:45:00,10:45:00,3513,9,,,,4088.18,
14785060,10:45:34,10:45:34,3514,10,,,,4468.86,0
14785060,10:46:05,10:46:05,8595,11,,,,4848.51,0
14785060,10:46:25,10:46:25,3516,12,,,,5075.59,0
14785060,10:46:40,10:46:40,3517,13,,,,5198.29,0
14785060,10:47:07,10:47:07,3518,14,,,,5505.63,0
14785060,10:47:24,10:47:24,3519,15,,,,5679.32,0
14785060,10:48:20,10:48:20,3520,16,,,,6227.92,0
14785060,10:48:44,10:48:44,3521,17,,,,6469.1,0
14785060,10:49:38,10:49:38,3522,18,,,,6707.52,0
14785060,10:50:25,10:50:25,8524,19,,,,6939.08,0
14785060,10:50:53,10:50:53,8525,20,,,,7355.58,0
14785060,10:52:00,10:52:00,3676,21,,,,8397.04,
14785060,10:52:19,10:52:19,3256,22,,,,8696.36,0
14785060,10:52:44,10:52:44,10567,23,,,,9138,0
14785060,10:53:08,10:53:08,9762,24,,,,9629.05,0
14785060,10:53:20,10:53:20,9764,25,,,,9899.96,0
14785060,10:53:39,10:53:39,9766,26,,,,10256.68,0
14785060,10:53:56,10:53:56,9768,27,,,,10586.38,0
14785060,10:55:00,10:55:00,10571,28,,1,,11738.96,
15924020,09:05:00,09:05:00,9947,1,,,1,0,
15924020,09:11:00,09:11:00,2127,2,,,,1595.94,
15924020,09:12:10,09:12:10,3836,3,,,,2254.71,0
15924020,09:19:00,09:19:00,2452,4,,,,6193.12,
15924020,09:22:00,09:22:00,18,5,,,,7615.7,
15924020,09:23:25,09:23:25,9506,6,,,,8023.89,0
15924020,09:29:00,09:29:00,7096,7,,,,9818.04,
15924020,09:29:59,09:29:59,9503,8,,,,10326.66,0
15924020,09:30:25,09:30:25,2388,9,,,,10557.8,0
15924020,09:31:07,09:31:07,2389,10,,,,10912.03,0
15924020,09:32:16,09:32:16,3481,11,,,,11515.64,0
15924020,09:32:51,09:32:51,5465,12,,,,11796.66,0
15924020,09:33:19,09:33:19,9502,13,,,,12010.97,0
15924020,09:34:03,09:34:03,4849,14,,,,12354.91,0
15924020,09:39:00,09:39:00,6607,15,,,,15698.47,
15924020,09:40:06,09:40:06,6585,16,,,,16398.44,0
15924020,09:40:40,09:40:40,8685,17,,,,16849.77,0
15924020,09:41:13,09:41:13,4873,18,,,,17127.16,0
15924020,09:41:37,09:41:37,4874,19,,,,17297.29,0
15924020,09:43:31,09:43:31,6995,20,,,,17784.92,0
15924020,09:43:41,09:43:41,9910,21,,,,17899.03,0
15924020,09:46:16,09:46:16,6530,22,,,,19472.19,0
15924020,09:47:00,09:47:00,3567,23,,,,19995.04,
15924020,09:47:50,09:47:50,3568,24,,,,20223.5,0
15924020,09:49:05,09:49:05,3510,25,,,,20585.99,0
15924020,09:50:20,09:50:20,8414,26,,,,20967.13,0
15924020,09:51:10,09:51:10,3512,27,,,,21204.25,0
15924020,09:52:00,09:52:00,3513,28,,,,21468.65,
15924020,09:52:30,09:52:30,3514,29,,,,21829.12,0
15924020,09:53:07,09:53:07,8595,30,,,,22208.78,0
15924020,09:53:30,09:53:30,3516,31,,,,22435.86,0
15924020,09:53:47,09:53:47,3517,32,,,,22558.56,0
15924020,09:54:21,09:54:21,3518,33,,,,22866.17,0
15924020,09:54:40,09:54:40,3519,34,,,,23039.86,0
15924020,09:55:47,09:55:47,3520,35,,,,23588.46,0
15924020,09:56:14,09:56:14,3521,36,,,,23829.64,0
15924020,09:57:17,09:57:17,3522,37,,,,24068.06,0
15924020,09:58:11,09:58:11,8524,38,,,,24299.62,0
15924020,09:58:43,09:58:43,8525,39,,,,24716.12,0
15924020,10:00:00,10:00:00,3676,40,,,,25757.58,
15924020,10:00:19,10:00:19,3256,41,,,,26056.9,0
15924020,10:00:43,10:00:43,10567,42,,,,26498.54,0
15924020,10:01:07,10:01:07,9762,43,,,,26989.59,0
15924020,10:01:19,10:01:19,9764,44,,,,27260.5,0
15924020,10:01:38,10:01:38,9766,45,,,,27617.22,0
15924020,10:01:57,10:01:57,9768,46,,,,27946.99,0
15924020,10:03:00,10:03:00,10571,47,,1,,29099.57,
15924030,09:05:00,09:05:00,9947,1,,,1,0,
15924030,09:11:00,09:11:00,2127,2,,,,1595.94,
15924030,09:12:10,09:12:10,3836,3,,,,2254.71,0
15924030,09:19:00,09:19:00,2452,4,,,,6193.12,
15924030,09:22:00,09:22:00,18,5,,,,7615.7,
15924030,09:23:25,09:23:25,9506,6,,,,8023.89,0
15924030,09:29:00,09:29:00,7096,7,,,,9818.04,
15924030,09:29:59,09:29:59,9503,8,,,,10326.66,0
15924030,09:30:25,09:30:25,2388,9,,,,10557.8,0
15924030,09:31:07,09:31:07,2389,10,,,,10912.03,0
15924030,09:32:16,09:32:16,3481,11,,,,11515.64,0
15924030,09:32:51,09:32:51,5465,12,,,,11796.66,0
15924030,09:33:19,09:33:19,9502,13,,,,12010.97,0
15924030,09:34:03,09:34:03,4849,14,,,,12354.91,0
15924030,09:39:00,09:39:00,6607,15,,,,15698.47,
15924030,09:40:06,09:40:06,6585,16,,,,16398.44,0
15924030,09:40:40,09:40:40,8685,17,,,,16849.77,0
15924030,09:41:13,09:41:13,4873,18,,,,17127.16,0
15924030,09:41:37,09:41:37,4874,19,,,,17297.29,0
15924030,09:43:31,09:43:31,6995,20,,,,17784.92,0
15924030,09:43:41,09:43:41,9910,21,,,,17899.03,0
15924030,09:46:16,09:46:16,6530,22,,,,19472.19,0
15924030,09:47:00,09:47:00,3567,23,,,,19995.04,
15924030,09:47:50,09:47:50,3568,24,,,,20223.5,0
15924030,09:49:05,09:49:05,3510,25,,,,20585.99,0
15924030,09:50:20,09:50:20,8414,26,,,,20967.13,0
15924030,09:51:10,09:51:10,3512,27,,,,21204.25,0
15924030,09:52:00,09:52:00,3513,28,,,,21468.65,
15924030,09:52:30,09:52:30,3514,29,,,,21829.12,0
15924030,09:53:07,09:53:07,8595,30,,,,22208.78,0
15924030,09:53:30,09:53:30,3516,31,,,,22435.86,0
15924030,09:53:47,09:53:47,3517,32,,,,22558.56,0
15924030,09:54:21,09:54:21,3518,33,,,,22866.17,0
15924030,09:54:40,09:54:40,3519,34,,,,23039.86,0
15924030,09:55:47,09:55:47,3520,35,,,,23588.46,0
15924030,09:56:14,09:56:14,3521,36,,,,23829.64,0
15924030,09:57:17,09:57:17,3522,37,,,,24068.06,0
15924030,09:58:11,09:58:11,8524,38,,,,24299.62,0
15924030,09:58:43,09:58:43,8525,39,,,,24716.12,0
15924030,10:00:00,10:00:00,3676,40,,,,25757.58,
15924030,10:00:19,10:00:19,3256,41,,,,26056.9,0
15924030,10:00:43,10:00:43,10567,42,,,,26498.54,0
15924030,10:01:07,10:01:07,9762,43,,,,26989.59,0
15924030,10:01:19,10:01:19,9764,44,,,,27260.5,0
15924030,10:01:38,10:01:38,9766,45,,,,27617.22,0
15924030,10:01:57,10:01:57,9768,46,,,,27946.99,0
15924030,10:03:00,10:03:00,10571,47,,1,,29099.57,
15924040,09:05:00,09:05:00,9947,1,,,1,0,
15924040,09:11:00,09:11:00,2127,2,,,,1595.94,
15924040,09:12:10,09:12:10,3836,3,,,,2254.71,0
15924040,09:19:00,09:19:00,2452,4,,,,6193.12,
15924040,09:22:00,09:22:00,18,5,,,,7615.7,
15924040,09:23:25,09:23:25,9506,6,,,,8023.89,0
15924040,09:29:00,09:29:00,7096,7,,,,9818.04,
15924040,09:29:59,09:29:59,9503,8,,,,10326.66,0
15924040,09:30:25,09:30:25,2388,9,,,,10557.8,0
15924040,09:31:07,09:31:07,2389,10,,,,10912.03,0
15924040,09:32:16,09:32:16,3481,11,,,,11515.64,0
15924040,09:32:51,09:32:51,5465,12,,,,11796.66,0
15924040,09:33:19,09:33:19,9502,13,,,,12010.97,0
15924040,09:34:03,09:34:03,4849,14,,,,12354.91,0
15924040,09:39:00,09:39:00,6607,15,,,,15698.47,
15924040,09:40:06,09:40:06,6585,16,,,,16398.44,0
15924040,09:40:40,09:40:40,8685,17,,,,16849.77,0
15924040,09:41:13,09:41:13,4873,18,,,,17127.16,0
15924040,09:41:37,09:41:37,4874,19,,,,17297.29,0
15924040,09:43:31,09:43:31,6995,20,,,,17784.92,0
15924040,09:43:41,09:43:41,9910,21,,,,17899.03,0
15924040,09:46:16,09:46:16,6530,22,,,,19472.19,0
15924040,09:47:00,09:47:00,3567,23,,,,19995.04,
15924040,09:47:50,09:47:50,3568,24,,,,20223.5,0
15924040,09:49:05,09:49:05,3510,25,,,,20585.99,0
15924040,09:50:20,09:50:20,8414,26,,,,20967.13,0
15924040,09:51:10,09:51:10,3512,27,,,,21204.25,0
15924040,09:52:00,09:52:00,3513,28,,,,21468.65,
15924040,09:52:30,09:52:30,3514,29,,,,21829.12,0
15924040,09:53:07,09:53:07,8595,30,,,,22208.78,0
15924040,09:53:30,09:53:30,3516,31,,,,22435.86,0
15924040,09:53:47,09:53:47,3517,32,,,,22558.56,0
15924040,09:54:21,09:54:21,3518,33,,,,22866.17,0
15924040,09:54:40,09:54:40,3519,34,,,,23039.86,0
15924040,09:55:47,09:55:47,3520,35,,,,23588.46,0
15924040,09:56:14,09:56:14,3521,36,,,,23829.64,0
15924040,09:57:17,09:57:17,3522,37,,,,24068.06,0
15924040,09:58:11,09:58:11,8524,38,,,,24299.62,0
15924040,09:58:43,09:58:43,8525,39,,,,24716.12,0
15924040,10:00:00,10:00:00,3676,40,,,,25757.58,
15924040,10:00:19,10:00:19,3256,41,,,,26056.9,0
15924040,10:00:43,10:00:43,10567,42,,,,26498.54,0
15924040,10:01:07,10:01:07,9762,43,,,,26989.59,0
15924040,10:01:19,10:01:19,9764,44,,,,27260.5,0
15924040,10:01:38,10:01:38,9766,45,,,,27617.22,0
15924040,10:01:57,10:01:57,9768,46,,,,27946.99,0
15924040,10:03:00,10:03:00,10571,47,,1,,29099.57,
15924050,09:05:00,09:05:00,9947,1,,,1,0,
15924050,09:11:00,09:11:00,2127,2,,,,1595.94,
15924050,09:12:10,09:12:10,3836,3,,,,2254.71,0
15924050,09:19:00,09:19:00,2452,4,,,,6193.12,
15924050,09:22:00,09:22:00,18,5,,,,7615.7,
15924050,09:23:25,09:23:25,9506,6,,,,8023.89,0
15924050,09:29:00,09:29:00,7096,7,,,,9818.04,
15924050,09:29:59,09:29:59,9503,8,,,,10326.66,0
15924050,09:30:25,09:30:25,2388,9,,,,10557.8,0
15924050,09:31:07,09:31:07,2389,10,,,,10912.03,0
15924050,09:32:16,09:32:16,3481,11,,,,11515.64,0
15924050,09:32:51,09:32:51,5465,12,,,,11796.66,0
15924050,09:33:19,09:33:19,9502,13,,,,12010.97,0
15924050,09:34:03,09:34:03,4849,14,,,,12354.91,0
15924050,09:39:00,09:39:00,6607,15,,,,15698.47,
15924050,09:40:06,09:40:06,6585,16,,,,16398.44,0
15924050,09:40:40,09:40:40,8685,17,,,,16849.77,0
15924050,09:41:13,09:41:13,4873,18,,,,17127.16,0
15924050,09:41:37,09:41:37,4874,19,,,,17297.29,0
15924050,09:43:31,09:43:31,6995,20,,,,17784.92,0
15924050,09:43:41,09:43:41,9910,21,,,,17899.03,0
15924050,09:46:16,09:46:16,6530,22,,,,19472.19,0
15924050,09:47:00,09:47:00,3567,23,,,,19995.04,
15924050,09:47:50,09:47:50,3568,24,,,,20223.5,0
15924050,09:49:05,09:49:05,3510,25,,,,20585.99,0
15924050,09:50:20,09:50:20,8414,26,,,,20967.13,0
15924050,09:51:10,09:51:10,3512,27,,,,21204.25,0
15924050,09:52:00,09:52:00,3513,28,,,,21468.65,
15924050,09:52:30,09:52:30,3514,29,,,,21829.12,0
15924050,09:53:07,09:53:07,8595,30,,,,22208.78,0
15924050,09:53:30,09:53:30,3516,31,,,,22435.86,0
15924050,09:53:47,09:53:47,3517,32,,,,22558.56,0
15924050,09:54:21,09:54:21,3518,33,,,,22866.17,0
15924050,09:54:40,09:54:40,3519,34,,,,23039.86,0
15924050,09:55:47,09:55:47,3520,35,,,,23588.46,0
15924050,09:56:14,09:56:14,3521,36,,,,23829.64,0
15924050,09:57:17,09:57:17,3522,37,,,,24068.06,0
15924050,09:58:11,09:58:11,8524,38,,,,24299.62,0
15924050,09:58:43,09:58:43,8525,39,,,,24716.12,0
15924050,10:00:00,10:00:00,3676,40,,,,25757.58,
15924050,10:00:19,10:00:19,3256,41,,,,26056.9,0
15924050,10:00:43,10:00:43,10567,42,,,,26498.54,0
15924050,10:01:07,10:01:07,9762,43,,,,26989.59,0
15924050,10:01:19,10:01:19,9764,44,,,,27260.5,0
15924050,10:01:38,10:01:38,9766,45,,,,27617.22,0
15924050,10:01:57,10:01:57,9768,46,,,,27946.99,0
15924050,10:03:00,10:03:00,10571,47,,1,,29099.57,
15924060,09:05:00,09:05:00,9947,1,,,1,0,
15924060,09:11:00,09:11:00,2127,2,,,,1595.94,
15924060,09:12:10,09:12:10,3836,3,,,,2254.71,0
15924060,09:19:00,09:19:00,2452,4,,,,6193.12,
15924060,09:22:00,09:22:00,18,5,,,,7615.7,
15924060,09:23:25,09:23:25,9506,6,,,,8023.89,0
15924060,09:29:00,09:29:00,7096,7,,,,9818.04,
15924060,09:29:59,09:29:59,9503,8,,,,10326.66,0
15924060,09:30:25,09:30:25,2388,9,,,,10557.8,0
15924060,09:31:07,09:31:07,2389,10,,,,10912.03,0
15924060,09:32:16,09:32:16,3481,11,,,,11515.64,0
15924060,09:32:51,09:32:51,5465,12,,,,11796.66,0
15924060,09:33:19,09:33:19,9502,13,,,,12010.97,0
15924060,09:34:03,09:34:03,4849,14,,,,12354.91,0
15924060,09:39:00,09:39:00,6607,15,,,,15698.47,
15924060,09:40:06,09:40:06,6585,16,,,,16398.44,0
15924060,09:40:40,09:40:40,8685,17,,,,16849.77,0
15924060,09:41:13,09:41:13,4873,18,,,,17127.16,0
15924060,09:41:37,09:41:37,4874,19,,,,17297.29,0
15924060,09:43:31,09:43:31,6995,20,,,,17784.92,0
15924060,09:43:41,09:43:41,9910,21,,,,17899.03,0
15924060,09:46:16,09:46:16,6530,22,,,,19472.19,0
15924060,09:47:00,09:47:00,3567,23,,,,19995.04,
15924060,09:47:50,09:47:50,3568,24,,,,20223.5,0
15924060,09:49:05,09:49:05,3510,25,,,,20585.99,0
15924060,09:50:20,09:50:20,8414,26,,,,20967.13,0
15924060,09:51:10,09:51:10,3512,27,,,,21204.25,0
15924060,09:52:00,09:52:00,3513,28,,,,21468.65,
15924060,09:52:30,09:52:30,3514,29,,,,21829.12,0
15924060,09:53:07,09:53:07,8595,30,,,,22208.78,0
15924060,09:53:30,09:53:30,3516,31,,,,22435.86,0
15924060,09:53:47,09:53:47,3517,32,,,,22558.56,0
15924060,09:54:21,09:54:21,3518,33,,,,22866.17,0
15924060,09:54:40,09:54:40,3519,34,,,,23039.86,0
15924060,09:55:47,09:55:47,3520,35,,,,23588.46,0
15924060,09:56:14,09:56:14,3521,36,,,,23829.64,0
15924060,09:57:17,09:57:17,3522,37,,,,24068.06,0
15924060,09:58:11,09:58:11,8524,38,,,,24299.62,0
15924060,09:58:43,09:58:43,8525,39,,,,24716.12,0
15924060,10:00:00,10:00:00,3676,40,,,,25757.58,
15924060,10:00:19,10:00:19,3256,41,,,,26056.9,0
15924060,10:00:43,10:00:43,10567,42,,,,26498.54,0
15924060,10:01:07,10:01:07,9762,43,,,,26989.59,0
15924060,10:01:19,10:01:19,9764,44,,,,27260.5,0
15924060,10:01:38,10:01:38,9766,45,,,,27617.22,0
15924060,10:01:57,10:01:57,9768,46,,,,27946.99,0
15924060,10:03:00,10:03:00,10571,47,,1,,29099.57,
16191090,05:33:00,05:33:00,9947,1,,,1,0,
16191090,05:38:00,05:38:00,2127,2,,,,1595.94,
16191090,05:39:00,05:39:00,2514,3,,,,2601.05,
16191090,05:50:00,05:50:00,10161,4,,,,7158.21,
16191090,05:53:00,05:53:00,18,5,,,,8643.2,
16191090,05:54:13,05:54:13,9506,6,,,,9055.48,0
16191090,05:59:00,05:59:00,7096,7,,,,10840.14,
16191090,05:59:52,05:59:52,9503,8,,,,11351.02,0
16191090,06:00:12,06:00:12,2388,9,,,,11582.16,0
16191090,06:00:46,06:00:46,2389,10,,,,11936.39,0
16191090,06:01:41,06:01:41,3481,11,,,,12540,0
16191090,06:02:08,06:02:08,5465,12,,,,12821.02,0
16191090,06:02:30,06:02:30,9502,13,,,,13036.76,0
16191090,06:03:05,06:03:05,4849,14,,,,13380.7,0
16191090,06:07:00,06:07:00,6607,15,,,,16724.26,
16191090,06:07:57,06:07:57,6585,16,,,,17424.23,0
16191090,06:08:28,06:08:28,8685,17,,,,17875.56,0
16191090,06:08:56,06:08:56,4873,18,,,,18152.95,0
16191090,06:09:17,06:09:17,4874,19,,,,18323.08,0
16191090,06:10:50,06:10:50,6995,20,,,,18810.46,0
16191090,06:11:02,06:11:02,9910,21,,,,18941.86,0
16191090,06:13:17,06:13:17,6530,22,,,,20515.02,0
16191090,06:14:11,06:14:11,3512,23,,,,21007.75,0
16191090,06:14:31,06:14:31,8414,24,,,,21260.94,0
16191090,06:15:00,06:15:00,3510,25,,,,21634.97,0
16191090,06:15:38,06:15:38,3568,26,,,,22210.99,0
16191090,06:16:00,06:16:00,3567,27,,,,22454.09,
16191090,06:21:00,06:21:00,3513,28,,,,22743.89,
16191090,06:21:32,06:21:32,3514,29,,,,23114.25,0
16191090,06:22:09,06:22:09,8595,30,,,,23493.91,0
16191090,06:22:32,06:22:32,3516,31,,,,23720.99,0
16191090,06:22:49,06:22:49,3517,32,,,,23843.69,0
16191090,06:23:23,06:23:23,3518,33,,,,24151.3,0
16191090,06:23:42,06:23:42,3519,34,,,,24324.99,0
16191090,06:24:49,06:24:49,3520,35,,,,24873.59,0
16191090,06:25:16,06:25:16,3521,36,,,,25114.77,0
16191090,06:26:18,06:26:18,3522,37,,,,25353.19,0
16191090,06:27:11,06:27:11,8524,38,,,,25586.37,0
16191090,06:27:43,06:27:43,8525,39,,,,26002.87,0
16191090,06:29:00,06:29:00,3676,40,,,,27044.33,
16191090,06:29:19,06:29:19,3256,41,,,,27343.65,0
16191090,06:29:43,06:29:43,10567,42,,,,27785.29,0
16191090,06:30:07,06:30:07,9762,43,,,,28276.34,0
16191090,06:30:19,06:30:19,9764,44,,,,28547.25,0
16191090,06:30:38,06:30:38,9766,45,,,,28903.97,0
16191090,06:30:57,06:30:57,9768,46,,,,29233.74,0
16191090,06:32:00,06:32:00,10571,47,,1,,30386.32,
16265020,19:10:00,19:10:00,6607,1,,,1,0,
16265020,19:10:48,19:10:48,6585,2,,,,699.97,0
16265020,19:11:14,19:11:14,8685,3,,,,1151.3,0
16265020,19:11:38,19:11:38,4873,4,,,,1428.69,0
16265020,19:11:55,19:11:55,4874,5,,,,1598.82,0
16265020,19:13:17,19:13:17,6995,6,,,,2086.16,0
16265020,19:13:28,19:13:28,9910,7,,,,2216.94,0
16265020,19:15:37,19:15:37,6530,8,,,,3790.57,0
16265020,19:16:00,19:16:00,3513,9,,,,4088.18,
16265020,19:16:38,19:16:38,3514,10,,,,4468.86,0
16265020,19:17:14,19:17:14,8595,11,,,,4848.51,0
16265020,19:17:38,19:17:38,3516,12,,,,5075.59,0
16265020,19:17:54,19:17:54,3517,13,,,,5198.29,0
16265020,19:18:25,19:18:25,3518,14,,,,5505.63,0
16265020,19:18:44,19:18:44,3519,15,,,,5679.32,0
16265020,19:19:49,19:19:49,3520,16,,,,6227.92,0
16265020,19:20:16,19:20:16,3521,17,,,,6469.1,0
16265020,19:21:18,19:21:18,3522,18,,,,6707.52,0
16265020,19:22:11,19:22:11,8524,19,,,,6939.08,0
16265020,19:22:44,19:22:44,8525,20,,,,7355.58,0
16265020,19:24:00,19:24:00,3676,21,,,,8397.04,
16265020,19:24:19,19:24:19,3256,22,,,,8696.36,0
16265020,19:24:44,19:24:44,10567,23,,,,9138,0
16265020,19:25:08,19:25:08,9762,24,,,,9629.05,0
16265020,19:25:20,19:25:20,9764,25,,,,9899.96,0
16265020,19:25:39,19:25:39,9766,26,,,,10256.68,0
16265020,19:25:56,19:25:56,9768,27,,,,10586.38,0
16265020,19:27:00,19:27:00,10571,28,,1,,11738.96,
16265030,19:10:00,19:10:00,6607,1,,,1,0,
16265030,19:10:48,19:10:48,6585,2,,,,699.97,0
16265030,19:11:14,19:11:14,8685,3,,,,1151.3,0
16265030,19:11:38,19:11:38,4873,4,,,,1428.69,0
16265030,19:11:55,19:11:55,4874,5,,,,1598.82,0
16265030,19:13:17,19:13:17,6995,6,,,,2086.16,0
16265030,19:13:28,19:13:28,9910,7,,,,2216.94,0
16265030,19:15:37,19:15:37,6530,8,,,,3790.57,0
16265030,19:16:00,19:16:00,3513,9,,,,4088.18,
16265030,19:16:38,19:16:38,3514,10,,,,4468.86,0
16265030,19:17:14,19:17:14,8595,11,,,,4848.51,0
16265030,19:17:38,19:17:38,3516,12,,,,5075.59,0
16265030,19:17:54,19:17:54,3517,13,,,,5198.29,0
16265030,19:18:25,19:18:25,3518,14,,,,5505.63,0
16265030,19:18:44,19:18:44,3519,15,,,,5679.32,0
16265030,19:19:49,19:19:49,3520,16,,,,6227.92,0
16265030,19:20:16,19:20:16,3521,17,,,,6469.1,0
16265030,19:21:18,19:21:18,3522,18,,,,6707.52,0
16265030,19:22:11,19:22:11,8524,19,,,,6939.08,0
16265030,19:22:44,19:22:44,8525,20,,,,7355.58,0
16265030,19:24:00,19:24:00,3676,21,,,,8397.04,
16265030,19:24:19,19:24:19,3256,22,,,,8696.36,0
16265030,19:24:44,19:24:44,10567,23,,,,9138,0
16265030,19:25:08,19:25:08,9762,24,,,,9629.05,0
16265030,19:25:20,19:25:20,9764,25,,,,9899.96,0
16265030,19:25:39,19:25:39,9766,26,,,,10256.68,0
16265030,19:25:56,19:25:56,9768,27,,,,10586.38,0
16265030,19:27:00,19:27:00,10571,28,,1,,11738.96,
16265040,19:10:00,19:10:00,6607,1,,,1,0,
16265040,19:10:48,19:10:48,6585,2,,,,699.97,0
16265040,19:11:14,19:11:14,8685,3,,,,1151.3,0
16265040,19:11:38,19:11:38,4873,4,,,,1428.69,0
16265040,19:11:55,19:11:55,4874,5,,,,1598.82,0
16265040,19:13:17,19:13:17,6995,6,,,,2086.16,0
16265040,19:13:28,19:13:28,9910,7,,,,2216.94,0
16265040,19:15:37,19:15:37,6530,8,,,,3790.57,0
16265040,19:16:00,19:16:00,3513,9,,,,4088.18,
16265040,19:16:38,19:16:38,3514,10,,,,4468.86,0
16265040,19:17:14,19:17:14,8595,11,,,,4848.51,0
16265040,19:17:38,19:17:38,3516,12,,,,5075.59,0
16265040,19:17:54,19:17:54,3517,13,,,,5198.29,0
16265040,19:18:25,19:18:25,3518,14,,,,5505.63,0
16265040,19:18:44,19:18:44,3519,15,,,,5679.32,0
16265040,19:19:49,19:19:49,3520,16,,,,6227.92,0
16265040,19:20:16,19:20:16,3521,17,,,,6469.1,0
16265040,19:21:18,19:21:18,3522,18,,,,6707.52,0
16265040,19:22:11,19:22:11,8524,19,,,,6939.08,0
16265040,19:22:44,19:22:44,8525,20,,,,7355.58,0
16265040,19:24:00,19:24:00,3676,21,,,,8397.04,
16265040,19:24:19,19:24:19,3256,22,,,,8696.36,0
16265040,19:24:44,19:24:44,10567,23,,,,9138,0
16265040,19:25:08,19:25:08,9762,24,,,,9629.05,0
16265040,19:25:20,19:25:20,9764,25,,,,9899.96,0
16265040,19:25:39,19:25:39,9766,26,,,,10256.68,0
16265040,19:25:56,19:25:56,9768,27,,,,10586.38,0
16265040,19:27:00,19:27:00,10571,28,,1,,11738.96,
16265050,19:10:00,19:10:00,6607,1,,,1,0,
16265050,19:10:48,19:10:48,6585,2,,,,699.97,0
16265050,19:11:14,19:11:14,8685,3,,,,1151.3,0
16265050,19:11:38,19:11:38,4873,4,,,,1428.69,0
16265050,19:11:55,19:11:55,4874,5,,,,1598.82,0
16265050,19:13:17,19:13:17,6995,6,,,,2086.16,0
16265050,19:13:28,19:13:28,9910,7,,,,2216.94,0
16265050,19:15:37,19:15:37,6530,8,,,,3790.57,0
16265050,19:16:00,19:16:00,3513,9,,,,4088.18,
16265050,19:16:38,19:16:38,3514,10,,,,4468.86,0
16265050,19:17:14,19:17:14,8595,11,,,,4848.51,0
16265050,19:17:38,19:17:38,3516,12,,,,5075.59,0
16265050,19:17:54,19:17:54,3517,13,,,,5198.29,0
16265050,19:18:25,19:18:25,3518,14,,,,5505.63,0
16265050,19:18:44,19:18:44,3519,15,,,,5679.32,0
16265050,19:19:49,19:19:49,3520,16,,,,6227.92,0
16265050,19:20:16,19:20:16,3521,17,,,,6469.1,0
16265050,19:21:18,19:21:18,3522,18,,,,6707.52,0
16265050,19:22:11,19:22:11,8524,19,,,,6939.08,0
16265050,19:22:44,19:22:44,8525,20,,,,7355.58,0
16265050,19:24:00,19:24:00,3676,21,,,,8397.04,
16265050,19:24:19,19:24:19,3256,22,,,,8696.36,0
16265050,19:24:44,19:24:44,10567,23,,,,9138,0
16265050,19:25:08,19:25:08,9762,24,,,,9629.05,0
16265050,19:25:20,19:25:20,9764,25,,,,9899.96,0
16265050,19:25:39,19:25:39,9766,26,,,,10256.68,0
16265050,19:25:56,19:25:56,9768,27,,,,10586.38,0
16265050,19:27:00,19:27:00,10571,28,,1,,11738.96,
16265060,19:10:00,19:10:00,6607,1,,,1,0,
16265060,19:10:48,19:10:48,6585,2,,,,699.97,0
16265060,19:11:14,19:11:14,8685,3,,,,1151.3,0
16265060,19:11:38,19:11:38,4873,4,,,,1428.69,0
16265060,19:11:55,19:11:55,4874,5,,,,1598.82,0
16265060,19:13:17,19:13:17,6995,6,,,,2086.16,0
16265060,19:13:28,19:13:28,9910,7,,,,2216.94,0
16265060,19:15:37,19:15:37,6530,8,,,,3790.57,0
16265060,19:16:00,19:16:00,3513,9,,,,4088.18,
16265060,19:16:38,19:16:38,3514,10,,,,4468.86,0
16265060,19:17:14,19:17:14,8595,11,,,,4848.51,0
16265060,19:17:38,19:17:38,3516,12,,,,5075.59,0
16265060,19:17:54,19:17:54,3517,13,,,,5198.29,0
16265060,19:18:25,19:18:25,3518,14,,,,5505.63,0
16265060,19:18:44,19:18:44,3519,15,,,,5679.32,0
16265060,19:19:49,19:19:49,3520,16,,,,6227.92,0
16265060,19:20:16,19:20:16,3521,17,,,,6469.1,0
16265060,19:21:18,19:21:18,3522,18,,,,6707.52,0
16265060,19:22:11,19:22:11,8524,19,,,,6939.08,0
16265060,19:22:44,19:22:44,8525,20,,,,7355.58,0
16265060,19:24:00,19:24:00,3676,21,,,,8397.04,
16265060,19:24:19,19:24:19,3256,22,,,,8696.36,0
16265060,19:24:44,19:24:44,10567,23,,,,9138,0
16265060,19:25:08,19:25:08,9762,24,,,,9629.05,0
16265060,19:25:20,19:25:20,9764,25,,,,9899.96,0
16265060,19:25:39,19:25:39,9766,26,,,,10256.68,0
16265060,19:25:56,19:25:56,9768,27,,,,10586.38,0
16265060,19:27:00,19:27:00,10571,28,,1,,11738.96,
16405020,11:40:00,11:40:00,6607,1,,,1,0,
16405020,11:40:40,11:40:40,6585,2,,,,699.97,0
16405020,11:41:01,11:41:01,8685,3,,,,1151.3,0
16405020,11:41:21,11:41:21,4873,4,,,,1428.69,0
16405020,11:41:36,11:41:36,4874,5,,,,1598.82,0
16405020,11:42:44,11:42:44,6995,6,,,,2086.16,0
16405020,11:42:53,11:42:53,9910,7,,,,2216.94,0
16405020,11:44:41,11:44:41,6530,8,,,,3790.57,0
16405020,11:45:00,11:45:00,3513,9,,,,4088.18,
16405020,11:45:34,11:45:34,3514,10,,,,4468.86,0
16405020,11:46:05,11:46:05,8595,11,,,,4848.51,0
16405020,11:46:25,11:46:25,3516,12,,,,5075.59,0
16405020,11:46:40,11:46:40,3517,13,,,,5198.29,0
16405020,11:47:07,11:47:07,3518,14,,,,5505.63,0
16405020,11:47:24,11:47:24,3519,15,,,,5679.32,0
16405020,11:48:20,11:48:20,3520,16,,,,6227.92,0
16405020,11:48:44,11:48:44,3521,17,,,,6469.1,0
16405020,11:49:38,11:49:38,3522,18,,,,6707.52,0
16405020,11:50:25,11:50:25,8524,19,,,,6939.08,0
16405020,11:50:53,11:50:53,8525,20,,,,7355.58,0
16405020,11:52:00,11:52:00,3676,21,,,,8397.04,
16405020,11:52:19,11:52:19,3256,22,,,,8696.36,0
16405020,11:52:44,11:52:44,10567,23,,,,9138,0
16405020,11:53:08,11:53:08,9762,24,,,,9629.05,0
16405020,11:53:20,11:53:20,9764,25,,,,9899.96,0
16405020,11:53:39,11:53:39,9766,26,,,,10256.68,0
16405020,11:53:56,11:53:56,9768,27,,,,10586.38,0
16405020,11:55:00,11:55:00,10571,28,,1,,11738.96,
16405030,11:40:00,11:40:00,6607,1,,,1,0,
16405030,11:40:40,11:40:40,6585,2,,,,699.97,0
16405030,11:41:01,11:41:01,8685,3,,,,1151.3,0
16405030,11:41:21,11:41:21,4873,4,,,,1428.69,0
16405030,11:41:36,11:41:36,4874,5,,,,1598.82,0
16405030,11:42:44,11:42:44,6995,6,,,,2086.16,0
16405030,11:42:53,11:42:53,9910,7,,,,2216.94,0
16405030,11:44:41,11:44:41,6530,8,,,,3790.57,0
16405030,11:45:00,11:45:00,3513,9,,,,4088.18,
16405030,11:45:34,11:45:34,3514,10,,,,4468.86,0
16405030,11:46:05,11:46:05,8595,11,,,,4848.51,0
16405030,11:46:25,11:46:25,3516,12,,,,5075.59,0
16405030,11:46:40,11:46:40,3517,13,,,,5198.29,0
16405030,11:47:07,11:47:07,3518,14,,,,5505.63,0
16405030,11:47:24,11:47:24,3519,15,,,,5679.32,0
16405030,11:48:20,11:48:20,3520,16,,,,6227.92,0
16405030,11:48:44,11:48:44,3521,17,,,,6469.1,0
16405030,11:49:38,11:49:38,3522,18,,,,6707.52,0
16405030,11:50:25,11:50:25,8524,19,,,,6939.08,0
16405030,11:50:53,11:50:53,8525,20,,,,7355.58,0
16405030,11:52:00,11:52:00,3676,21,,,,8397.04,
16405030,11:52:19,11:52:19,3256,22,,,,8696.36,0
16405030,11:52:44,11:52:44,10567,23,,,,9138,0
16405030,11:53:08,11:53:08,9762,24,,,,9629.05,0
16405030,11:53:20,11:53:20,9764,25,,,,9899.96,0
16405030,11:53:39,11:53:39,9766,26,,,,10256.68,0
16405030,11:53:56,11:53:56,9768,27,,,,10586.38,0
16405030,11:55:00,11:55:00,10571,28,,1,,11738.96,
16405040,11:40:00,11:40:00,6607,1,,,1,0,
16405040,11:40:40,11:40:40,6585,2,,,,699.97,0
16405040,11:41:01,11:41:01,8685,3,,,,1151.3,0
16405040,11:41:21,11:41:21,4873,4,,,,1428.69,0
16405040,11:41:36,11:41:36,4874,5,,,,1598.82,0
16405040,11:42:44,11:42:44,6995,6,,,,2086.16,0
16405040,11:42:53,11:42:53,9910,7,,,,2216.94,0
16405040,11:44:41,11:44:41,6530,8,,,,3790.57,0
16405040,11:45:00,11:45:00,3513,9,,,,4088.18,
16405040,11:45:34,11:45:34,3514,10,,,,4468.86,0
16405040,11:46:05,11:46:05,8595,11,,,,4848.51,0
16405040,11:46:25,11:46:25,3516,12,,,,5075.59,0
16405040,11:46:40,11:46:40,3517,13,,,,5198.29,0
16405040,11:47:07,11:47:07,3518,14,,,,5505.63,0
16405040,11:47:24,11:47:24,3519,15,,,,5679.32,0
16405040,11:48:20,11:48:20,3520,16,,,,6227.92,0
16405040,11:48:44,11:48:44,3521,17,,,,6469.1,0
16405040,11:49:38,11:49:38,3522,18,,,,6707.52,0
16405040,11:50:25,11:50:25,8524,19,,,,6939.08,0
16405040,11:50:53,11:50:53,8525,20,,,,7355.58,0
16405040,11:52:00,11:52:00,3676,21,,,,8397.04,
16405040,11:52:19,11:52:19,3256,22,,,,8696.36,0
16405040,11:52:44,11:52:44,10567,23,,,,9138,0
16405040,11:53:08,11:53:08,9762,24,,,,9629.05,0
16405040,11:53:20,11:53:20,9764,25,,,,9899.96,0
16405040,11:53:39,11:53:39,9766,26,,,,10256.68,0
16405040,11:53:56,11:53:56,9768,27,,,,10586.38,0
16405040,11:55:00,11:55:00,10571,28,,1,,11738.96,
16405050,11:40:00,11:40:00,6607,1,,,1,0,
16405050,11:40:40,11:40:40,6585,2,,,,699.97,0
16405050,11:41:01,11:41:01,8685,3,,,,1151.3,0
16405050,11:41:21,11:41:21,4873,4,,,,1428.69,0
16405050,11:41:36,11:41:36,4874,5,,,,1598.82,0
16405050,11:42:44,11:42:44,6995,6,,,,2086.16,0
16405050,11:42:53,11:42:53,9910,7,,,,2216.94,0
16405050,11:44:41,11:44:41,6530,8,,,,3790.57,0
16405050,11:45:00,11:45:00,3513,9,,,,4088.18,
16405050,11:45:34,11:45:34,3514,10,,,,4468.86,0
16405050,11:46:05,11:46:05,8595,11,,,,4848.51,0
16405050,11:46:25,11:46:25,3516,12,,,,5075.59,0
16405050,11:46:40,11:46:40,3517,13,,,,5198.29,0
16405050,11:47:07,11:47:07,3518,14,,,,5505.63,0
16405050,11:47:24,11:47:24,3519,15,,,,5679.32,0
16405050,11:48:20,11:48:20,3520,16,,,,6227.92,0
16405050,11:48:44,11:48:44,3521,17,,,,6469.1,0
16405050,11:49:38,11:49:38,3522,18,,,,6707.52,0
16405050,11:50:25,11:50:25,8524,19,,,,6939.08,0
16405050,11:50:53,11:50:53,8525,20,,,,7355.58,0
16405050,11:52:00,11:52:00,3676,21,,,,8397.04,
16405050,11:52:19,11:52:19,3256,22,,,,8696.36,0
16405050,11:52:44,11:52:44,10567,23,,,,9138,0
16405050,11:53:08,11:53:08,9762,24,,,,9629.05,0
16405050,11:53:20,11:53:20,9764,25,,,,9899.96,0
16405050,11:53:39,11:53:39,9766,26,,,,10256.68,0
16405050,11:53:56,11:53:56,9768,27,,,,10586.38,0
16405050,11:55:00,11:55:00,10571,28,,1,,11738.96,
16405060,11:40:00,11:40:00,6607,1,,,1,0,
16405060,11:40:40,11:40:40,6585,2,,,,699.97,0
16405060,11:41:01,11:41:01,8685,3,,,,1151.3,0
16405060,11:41:21,11:41:21,4873,4,,,,1428.69,0
16405060,11:41:36,11:41:36,4874,5,,,,1598.82,0
16405060,11:42:44,11:42:44,6995,6,,,,2086.16,0
16405060,11:42:53,11:42:53,9910,7,,,,2216.94,0
16405060,11:44:41,11:44:41,6530,8,,,,3790.57,0
16405060,11:45:00,11:45:00,3513,9,,,,4088.18,
16405060,11:45:34,11:45:34,3514,10,,,,4468.86,0
16405060,11:46:05,11:46:05,8595,11,,,,4848.51,0
16405060,11:46:25,11:46:25,3516,12,,,,5075.59,0
16405060,11:46:40,11:46:40,3517,13,,,,5198.29,0
16405060,11:47:07,11:47:07,3518,14,,,,5505.63,0
16405060,11:47:24,11:47:24,3519,15,,,,5679.32,0
16405060,11:48:20,11:48:20,3520,16,,,,6227.92,0
16405060,11:48:44,11:48:44,3521,17,,,,6469.1,0
16405060,11:49:38,11:49:38,3522,18,,,,6707.52,0
16405060,11:50:25,11:50:25,8524,19,,,,6939.08,0
16405060,11:50:53,11:50:53,8525,20,,,,7355.58,0
16405060,11:52:00,11:52:00,3676,21,,,,8397.04,
16405060,11:52:19,11:52:19,3256,22,,,,8696.36,0
16405060,11:52:44,11:52:44,10567,23,,,,9138,0
16405060,11:53:08,11:53:08,9762,24,,,,9629.05,0
16405060,11:53:20,11:53:20,9764,25,,,,9899.96,0
16405060,11:53:39,11:53:39,9766,26,,,,10256.68,0
16405060,11:53:56,11:53:56,9768,27,,,,10586.38,0
16405060,11:55:00,11:55:00,10571,28,,1,,11738.96,
16537090,19:40:00,19:40:00,6607,1,,,1,0,
16537090,19:40:48,19:40:48,6585,2,,,,699.97,0
16537090,19:41:14,19:41:14,8685,3,,,,1151.3,0
16537090,19:41:38,19:41:38,4873,4,,,,1428.69,0
16537090,19:41:55,19:41:55,4874,5,,,,1598.82,0
16537090,19:43:17,19:43:17,6995,6,,,,2086.16,0
16537090,19:43:28,19:43:28,9910,7,,,,2216.94,0
16537090,19:45:37,19:45:37,6530,8,,,,3790.57,0
16537090,19:46:00,19:46:00,3513,9,,,,4088.18,
16537090,19:46:38,19:46:38,3514,10,,,,4468.86,0
16537090,19:47:14,19:47:14,8595,11,,,,4848.51,0
16537090,19:47:38,19:47:38,3516,12,,,,5075.59,0
16537090,19:47:54,19:47:54,3517,13,,,,5198.29,0
16537090,19:48:25,19:48:25,3518,14,,,,5505.63,0
16537090,19:48:44,19:48:44,3519,15,,,,5679.32,0
16537090,19:49:49,19:49:49,3520,16,,,,6227.92,0
16537090,19:50:16,19:50:16,3521,17,,,,6469.1,0
16537090,19:51:18,19:51:18,3522,18,,,,6707.52,0
16537090,19:52:11,19:52:11,8524,19,,,,6939.08,0
16537090,19:52:44,19:52:44,8525,20,,,,7355.58,0
16537090,19:54:00,19:54:00,3676,21,,,,8397.04,
16537090,19:54:19,19:54:19,3256,22,,,,8696.36,0
16537090,19:54:44,19:54:44,10567,23,,,,9138,0
16537090,19:55:08,19:55:08,9762,24,,,,9629.05,0
16537090,19:55:20,19:55:20,9764,25,,,,9899.96,0
16537090,19:55:39,19:55:39,9766,26,,,,10256.68,0
16537090,19:55:56,19:55:56,9768,27,,,,10586.38,0
16537090,19:57:00,19:57:00,10571,28,,1,,11738.96,
16542020,16:10:00,16:10:00,6607,1,,,1,0,
16542020,16:10:57,16:10:57,6585,2,,,,699.97,0
16542020,16:11:28,16:11:28,8685,3,,,,1151.3,0
16542020,16:11:56,16:11:56,4873,4,,,,1428.69,0
16542020,16:12:17,16:12:17,4874,5,,,,1598.82,0
16542020,16:13:50,16:13:50,6995,6,,,,2086.2,0
16542020,16:14:02,16:14:02,9910,7,,,,2217.6,0
16542020,16:16:17,16:16:17,6530,8,,,,3790.76,0
16542020,16:17:11,16:17:11,3512,9,,,,4283.49,0
16542020,16:17:31,16:17:31,8414,10,,,,4536.68,0
16542020,16:18:00,16:18:00,3510,11,,,,4910.71,0
16542020,16:18:38,16:18:38,3568,12,,,,5486.73,0
16542020,16:19:00,16:19:00,3567,13,,,,5729.83,
16542020,16:24:00,16:24:00,3513,14,,,,6019.63,
16542020,16:24:32,16:24:32,3514,15,,,,6389.99,0
16542020,16:25:09,16:25:09,8595,16,,,,6769.65,0
16542020,16:25:32,16:25:32,3516,17,,,,6996.73,0
16542020,16:25:49,16:25:49,3517,18,,,,7119.43,0
16542020,16:26:23,16:26:23,3518,19,,,,7427.04,0
16542020,16:26:42,16:26:42,3519,20,,,,7600.73,0
16542020,16:27:49,16:27:49,3520,21,,,,8149.33,0
16542020,16:28:16,16:28:16,3521,22,,,,8390.51,0
16542020,16:29:18,16:29:18,3522,23,,,,8628.93,0
16542020,16:30:11,16:30:11,8524,24,,,,8862.11,0
16542020,16:30:43,16:30:43,8525,25,,,,9278.61,0
16542020,16:32:00,16:32:00,3676,26,,,,10320.07,
16542020,16:32:19,16:32:19,3256,27,,,,10619.39,0
16542020,16:32:43,16:32:43,10567,28,,,,11061.03,0
16542020,16:33:07,16:33:07,9762,29,,,,11552.08,0
16542020,16:33:19,16:33:19,9764,30,,,,11822.99,0
16542020,16:33:38,16:33:38,9766,31,,,,12179.71,0
16542020,16:33:57,16:33:57,9768,32,,,,12509.48,0
16542020,16:35:00,16:35:00,10571,33,,1,,13662.06,
16542030,16:10:00,16:10:00,6607,1,,,1,0,
16542030,16:10:57,16:10:57,6585,2,,,,699.97,0
16542030,16:11:28,16:11:28,8685,3,,,,1151.3,0
16542030,16:11:56,16:11:56,4873,4,,,,1428.69,0
16542030,16:12:17,16:12:17,4874,5,,,,1598.82,0
16542030,16:13:50,16:13:50,6995,6,,,,2086.2,0
16542030,16:14:02,16:14:02,9910,7,,,,2217.6,0
16542030,16:16:17,16:16:17,6530,8,,,,3790.76,0
16542030,16:17:11,16:17:11,3512,9,,,,4283.49,0
16542030,16:17:31,16:17:31,8414,10,,,,4536.68,0
16542030,16:18:00,16:18:00,3510,11,,,,4910.71,0
16542030,16:18:38,16:18:38,3568,12,,,,5486.73,0
16542030,16:19:00,16:19:00,3567,13,,,,5729.83,
16542030,16:24:00,16:24:00,3513,14,,,,6019.63,
16542030,16:24:32,16:24:32,3514,15,,,,6389.99,0
16542030,16:25:09,16:25:09,8595,16,,,,6769.65,0
16542030,16:25:32,16:25:32,3516,17,,,,6996.73,0
16542030,16:25:49,16:25:49,3517,18,,,,7119.43,0
16542030,16:26:23,16:26:23,3518,19,,,,7427.04,0
16542030,16:26:42,16:26:42,3519,20,,,,7600.73,0
16542030,16:27:49,16:27:49,3520,21,,,,8149.33,0
16542030,16:28:16,16:28:16,3521,22,,,,8390.51,0
16542030,16:29:18,16:29:18,3522,23,,,,8628.93,0
16542030,16:30:11,16:30:11,8524,24,,,,8862.11,0
16542030,16:30:43,16:30:43,8525,25,,,,9278.61,0
16542030,16:32:00,16:32:00,3676,26,,,,10320.07,
16542030,16:32:19,16:32:19,3256,27,,,,10619.39,0
16542030,16:32:43,16:32:43,10567,28,,,,11061.03,0
16542030,16:33:07,16:33:07,9762,29,,,,11552.08,0
16542030,16:33:19,16:33:19,9764,30,,,,11822.99,0
16542030,16:33:38,16:33:38,9766,31,,,,12179.71,0
16542030,16:33:57,16:33:57,9768,32,,,,12509.48,0
16542030,16:35:00,16:35:00,10571,33,,1,,13662.06,
16542040,16:10:00,16:10:00,6607,1,,,1,0,
16542040,16:10:57,16:10:57,6585,2,,,,699.97,0
16542040,16:11:28,16:11:28,8685,3,,,,1151.3,0
16542040,16:11:56,16:11:56,4873,4,,,,1428.69,0
16542040,16:12:17,16:12:17,4874,5,,,,1598.82,0
16542040,16:13:50,16:13:50,6995,6,,,,2086.2,0
16542040,16:14:02,16:14:02,9910,7,,,,2217.6,0
16542040,16:16:17,16:16:17,6530,8,,,,3790.76,0
16542040,16:17:11,16:17:11,3512,9,,,,4283.49,0
16542040,16:17:31,16:17:31,8414,10,,,,4536.68,0
16542040,16:18:00,16:18:00,3510,11,,,,4910.71,0
16542040,16:18:38,16:18:38,3568,12,,,,5486.73,0
16542040,16:19:00,16:19:00,3567,13,,,,5729.83,
16542040,16:24:00,16:24:00,3513,14,,,,6019.63,
16542040,16:24:32,16:24:32,3514,15,,,,6389.99,0
16542040,16:25:09,16:25:09,8595,16,,,,6769.65,0
16542040,16:25:32,16:25:32,3516,17,,,,6996.73,0
16542040,16:25:49,16:25:49,3517,18,,,,7119.43,0
16542040,16:26:23,16:26:23,3518,19,,,,7427.04,0
16542040,16:26:42,16:26:42,3519,20,,,,7600.73,0
16542040,16:27:49,16:27:49,3520,21,,,,8149.33,0
16542040,16:28:16,16:28:16,3521,22,,,,8390.51,0
16542040,16:29:18,16:29:18,3522,23,,,,8628.93,0
16542040,16:30:11,16:30:11,8524,24,,,,8862.11,0
16542040,16:30:43,16:30:43,8525,25,,,,9278.61,0
16542040,16:32:00,16:32:00,3676,26,,,,10320.07,
16542040,16:32:19,16:32:19,3256,27,,,,10619.39,0
16542040,16:32:43,16:32:43,10567,28,,,,11061.03,0
16542040,16:33:07,16:33:07,9762,29,,,,11552.08,0
16542040,16:33:19,16:33:19,9764,30,,,,11822.99,0
16542040,16:33:38,16:33:38,9766,31,,,,12179.71,0
16542040,16:33:57,16:33:57,9768,32,,,,12509.48,0
16542040,16:35:00,16:35:00,10571,33,,1,,13662.06,
16542050,16:10:00,16:10:00,6607,1,,,1,0,
16542050,16:10:57,16:10:57,6585,2,,,,699.97,0
16542050,16:11:28,16:11:28,8685,3,,,,1151.3,0
16542050,16:11:56,16:11:56,4873,4,,,,1428.69,0
16542050,16:12:17,16:12:17,4874,5,,,,1598.82,0
16542050,16:13:50,16:13:50,6995,6,,,,2086.2,0
16542050,16:14:02,16:14:02,9910,7,,,,2217.6,0
16542050,16:16:17,16:16:17,6530,8,,,,3790.76,0
16542050,16:17:11,16:17:11,3512,9,,,,4283.49,0
16542050,16:17:31,16:17:31,8414,10,,,,4536.68,0
16542050,16:18:00,16:18:00,3510,11,,,,4910.71,0
16542050,16:18:38,16:18:38,3568,12,,,,5486.73,0
16542050,16:19:00,16:19:00,3567,13,,,,5729.83,
16542050,16:24:00,16:24:00,3513,14,,,,6019.63,
16542050,16:24:32,16:24:32,3514,15,,,,6389.99,0
16542050,16:25:09,16:25:09,8595,16,,,,6769.65,0
16542050,16:25:32,16:25:32,3516,17,,,,6996.73,0
16542050,16:25:49,16:25:49,3517,18,,,,7119.43,0
16542050,16:26:23,16:26:23,3518,19,,,,7427.04,0
16542050,16:26:42,16:26:42,3519,20,,,,7600.73,0
16542050,16:27:49,16:27:49,3520,21,,,,8149.33,0
16542050,16:28:16,16:28:16,3521,22,,,,8390.51,0
16542050,16:29:18,16:29:18,3522,23,,,,8628.93,0
16542050,16:30:11,16:30:11,8524,24,,,,8862.11,0
16542050,16:30:43,16:30:43,8525,25,,,,9278.61,0
16542050,16:32:00,16:32:00,3676,26,,,,10320.07,
16542050,16:32:19,16:32:19,3256,27,,,,10619.39,0
16542050,16:32:43,16:32:43,10567,28,,,,11061.03,0
16542050,16:33:07,16:33:07,9762,29,,,,11552.08,0
16542050,16:33:19,16:33:19,9764,30,,,,11822.99,0
16542050,16:33:38,16:33:38,9766,31,,,,12179.71,0
16542050,16:33:57,16:33:57,9768,32,,,,12509.48,0
16542050,16:35:00,16:35:00,10571,33,,1,,13662.06,
16542060,16:10:00,16:10:00,6607,1,,,1,0,
16542060,16:10:57,16:10:57,6585,2,,,,699.97,0
16542060,16:11:28,16:11:28,8685,3,,,,1151.3,0
16542060,16:11:56,16:11:56,4873,4,,,,1428.69,0
16542060,16:12:17,16:12:17,4874,5,,,,1598.82,0
16542060,16:13:50,16:13:50,6995,6,,,,2086.2,0
16542060,16:14:02,16:14:02,9910,7,,,,2217.6,0
16542060,16:16:17,16:16:17,6530,8,,,,3790.76,0
16542060,16:17:11,16:17:11,3512,9,,,,4283.49,0
16542060,16:17:31,16:17:31,8414,10,,,,4536.68,0
16542060,16:18:00,16:18:00,3510,11,,,,4910.71,0
16542060,16:18:38,16:18:38,3568,12,,,,5486.73,0
16542060,16:19:00,16:19:00,3567,13,,,,5729.83,
16542060,16:24:00,16:24:00,3513,14,,,,6019.63,
16542060,16:24:32,16:24:32,3514,15,,,,6389.99,0
16542060,16:25:09,16:25:09,8595,16,,,,6769.65,0
16542060,16:25:32,16:25:32,3516,17,,,,6996.73,0
16542060,16:25:49,16:25:49,3517,18,,,,7119.43,0
16542060,16:26:23,16:26:23,3518,19,,,,7427.04,0
16542060,16:26:42,16:26:42,3519,20,,,,7600.73,0
16542060,16:27:49,16:27:49,3520,21,,,,8149.33,0
16542060,16:28:16,16:28:16,3521,22,,,,8390.51,0
16542060,16:29:18,16:29:18,3522,23,,,,8628.93,0
16542060,16:30:11,16:30:11,8524,24,,,,8862.11,0
16542060,16:30:43,16:30:43,8525,25,,,,9278.61,0
16542060,16:32:00,16:32:00,3676,26,,,,10320.07,
16542060,16:32:19,16:32:19,3256,27,,,,10619.39,0
16542060,16:32:43,16:32:43,10567,28,,,,11061.03,0
16542060,16:33:07,16:33:07,9762,29,,,,11552.08,0
16542060,16:33:19,16:33:19,9764,30,,,,11822.99,0
16542060,16:33:38,16:33:38,9766,31,,,,12179.71,0
16542060,16:33:57,16:33:57,9768,32,,,,12509.48,0
16542060,16:35:00,16:35:00,10571,33,,1,,13662.06,
16944020,08:35:00,08:35:00,9947,1,,,1,0,
16944020,08:41:00,08:41:00,2127,2,,,,1595.94,
16944020,08:42:10,08:42:10,3836,3,,,,2254.71,0
16944020,08:49:00,08:49:00,2452,4,,,,6193.12,
16944020,08:52:00,08:52:00,18,5,,,,7615.7,
16944020,08:53:25,08:53:25,9506,6,,,,8023.89,0
16944020,08:59:00,08:59:00,7096,7,,,,9818.04,
16944020,08:59:59,08:59:59,9503,8,,,,10326.66,0
16944020,09:00:25,09:00:25,2388,9,,,,10557.8,0
16944020,09:01:07,09:01:07,2389,10,,,,10912.03,0
16944020,09:02:16,09:02:16,3481,11,,,,11515.64,0
16944020,09:02:51,09:02:51,5465,12,,,,11796.66,0
16944020,09:03:19,09:03:19,9502,13,,,,12010.97,0
16944020,09:04:03,09:04:03,4849,14,,,,12354.91,0
16944020,09:09:00,09:09:00,6607,15,,,,15698.47,
16944020,09:10:14,09:10:14,6585,16,,,,16398.44,0
16944020,09:10:53,09:10:53,8685,17,,,,16849.77,0
16944020,09:11:30,09:11:30,4873,18,,,,17127.16,0
16944020,09:11:56,09:11:56,4874,19,,,,17297.29,0
16944020,09:14:05,09:14:05,6995,20,,,,17784.92,0
16944020,09:14:16,09:14:16,9910,21,,,,17899.03,0
16944020,09:17:10,09:17:10,6530,22,,,,19472.19,0
16944020,09:18:00,09:18:00,3567,23,,,,19995.04,
16944020,09:18:50,09:18:50,3568,24,,,,20223.5,0
16944020,09:20:05,09:20:05,3510,25,,,,20585.99,0
16944020,09:21:20,09:21:20,8414,26,,,,20967.13,0
16944020,09:22:10,09:22:10,3512,27,,,,21204.25,0
16944020,09:23:00,09:23:00,3513,28,,,,21468.65,
16944020,09:23:34,09:23:34,3514,29,,,,21829.12,0
16944020,09:24:15,09:24:15,8595,30,,,,22208.78,0
16944020,09:24:42,09:24:42,3516,31,,,,22435.86,0
16944020,09:25:01,09:25:01,3517,32,,,,22558.56,0
16944020,09:25:38,09:25:38,3518,33,,,,22866.17,0
16944020,09:26:00,09:26:00,3519,34,,,,23039.86,0
16944020,09:27:16,09:27:16,3520,35,,,,23588.46,0
16944020,09:27:46,09:27:46,3521,36,,,,23829.64,0
16944020,09:28:57,09:28:57,3522,37,,,,24068.06,0
16944020,09:29:57,09:29:57,8524,38,,,,24299.62,0
16944020,09:30:34,09:30:34,8525,39,,,,24716.12,0
16944020,09:32:00,09:32:00,3676,40,,,,25757.58,
16944020,09:32:06,09:32:06,3256,41,,,,26056.9,0
16944020,09:32:14,09:32:14,10567,42,,,,26498.54,0
16944020,09:32:22,09:32:22,9762,43,,,,26989.59,0
16944020,09:32:26,09:32:26,9764,44,,,,27260.5,0
16944020,09:32:32,09:32:32,9766,45,,,,27617.22,0
16944020,09:32:39,09:32:39,9768,46,,,,27946.99,0
16944020,09:33:00,09:33:00,10571,47,,1,,29099.57,
16944030,08:35:00,08:35:00,9947,1,,,1,0,
16944030,08:41:00,08:41:00,2127,2,,,,1595.94,
16944030,08:42:10,08:42:10,3836,3,,,,2254.71,0
16944030,08:49:00,08:49:00,2452,4,,,,6193.12,
16944030,08:52:00,08:52:00,18,5,,,,7615.7,
16944030,08:53:25,08:53:25,9506,6,,,,8023.89,0
16944030,08:59:00,08:59:00,7096,7,,,,9818.04,
16944030,08:59:59,08:59:59,9503,8,,,,10326.66,0
16944030,09:00:25,09:00:25,2388,9,,,,10557.8,0
16944030,09:01:07,09:01:07,2389,10,,,,10912.03,0
16944030,09:02:16,09:02:16,3481,11,,,,11515.64,0
16944030,09:02:51,09:02:51,5465,12,,,,11796.66,0
16944030,09:03:19,09:03:19,9502,13,,,,12010.97,0
16944030,09:04:03,09:04:03,4849,14,,,,12354.91,0
16944030,09:09:00,09:09:00,6607,15,,,,15698.47,
16944030,09:10:14,09:10:14,6585,16,,,,16398.44,0
16944030,09:10:53,09:10:53,8685,17,,,,16849.77,0
16944030,09:11:30,09:11:30,4873,18,,,,17127.16,0
16944030,09:11:56,09:11:56,4874,19,,,,17297.29,0
16944030,09:14:05,09:14:05,6995,20,,,,17784.92,0
16944030,09:14:16,09:14:16,9910,21,,,,17899.03,0
16944030,09:17:10,09:17:10,6530,22,,,,19472.19,0
16944030,09:18:00,09:18:00,3567,23,,,,19995.04,
16944030,09:18:50,09:18:50,3568,24,,,,20223.5,0
16944030,09:20:05,09:20:05,3510,25,,,,20585.99,0
16944030,09:21:20,09:21:20,8414,26,,,,20967.13,0
16944030,09:22:10,09:22:10,3512,27,,,,21204.25,0
16944030,09:23:00,09:23:00,3513,28,,,,21468.65,
16944030,09:23:34,09:23:34,3514,29,,,,21829.12,0
16944030,09:24:15,09:24:15,8595,30,,,,22208.78,0
16944030,09:24:42,09:24:42,3516,31,,,,22435.86,0
16944030,09:25:01,09:25:01,3517,32,,,,22558.56,0
16944030,09:25:38,09:25:38,3518,33,,,,22866.17,0
16944030,09:26:00,09:26:00,3519,34,,,,23039.86,0
16944030,09:27:16,09:27:16,3520,35,,,,23588.46,0
16944030,09:27:46,09:27:46,3521,36,,,,23829.64,0
16944030,09:28:57,09:28:57,3522,37,,,,24068.06,0
16944030,09:29:57,09:29:57,8524,38,,,,24299.62,0
16944030,09:30:34,09:30:34,8525,39,,,,24716.12,0
16944030,09:32:00,09:32:00,3676,40,,,,25757.58,
16944030,09:32:06,09:32:06,3256,41,,,,26056.9,0
16944030,09:32:14,09:32:14,10567,42,,,,26498.54,0
16944030,09:32:22,09:32:22,9762,43,,,,26989.59,0
16944030,09:32:26,09:32:26,9764,44,,,,27260.5,0
16944030,09:32:32,09:32:32,9766,45,,,,27617.22,0
16944030,09:32:39,09:32:39,9768,46,,,,27946.99,0
16944030,09:33:00,09:33:00,10571,47,,1,,29099.57,
16944040,08:35:00,08:35:00,9947,1,,,1,0,
16944040,08:41:00,08:41:00,2127,2,,,,1595.94,
16944040,08:42:10,08:42:10,3836,3,,,,2254.71,0
16944040,08:49:00,08:49:00,2452,4,,,,6193.12,
16944040,08:52:00,08:52:00,18,5,,,,7615.7,
16944040,08:53:25,08:53:25,9506,6,,,,8023.89,0
16944040,08:59:00,08:59:00,7096,7,,,,9818.04,
16944040,08:59:59,08:59:59,9503,8,,,,10326.66,0
16944040,09:00:25,09:00:25,2388,9,,,,10557.8,0
16944040,09:01:07,09:01:07,2389,10,,,,10912.03,0
16944040,09:02:16,09:02:16,3481,11,,,,11515.64,0
16944040,09:02:51,09:02:51,5465,12,,,,11796.66,0
16944040,09:03:19,09:03:19,9502,13,,,,12010.97,0
16944040,09:04:03,09:04:03,4849,14,,,,12354.91,0
16944040,09:09:00,09:09:00,6607,15,,,,15698.47,
16944040,09:10:14,09:10:14,6585,16,,,,16398.44,0
16944040,09:10:53,09:10:53,8685,17,,,,16849.77,0
16944040,09:11:30,09:11:30,4873,18,,,,17127.16,0
16944040,09:11:56,09:11:56,4874,19,,,,17297.29,0
16944040,09:14:05,09:14:05,6995,20,,,,17784.92,0
16944040,09:14:16,09:14:16,9910,21,,,,17899.03,0
16944040,09:17:10,09:17:10,6530,22,,,,19472.19,0
16944040,09:18:00,09:18:00,3567,23,,,,19995.04,
16944040,09:18:50,09:18:50,3568,24,,,,20223.5,0
16944040,09:20:05,09:20:05,3510,25,,,,20585.99,0
16944040,09:21:20,09:21:20,8414,26,,,,20967.13,0
16944040,09:22:10,09:22:10,3512,27,,,,21204.25,0
16944040,09:23:00,09:23:00,3513,28,,,,21468.65,
16944040,09:23:34,09:23:34,3514,29,,,,21829.12,0
16944040,09:24:15,09:24:15,8595,30,,,,22208.78,0
16944040,09:24:42,09:24:42,3516,31,,,,22435.86,0
16944040,09:25:01,09:25:01,3517,32,,,,22558.56,0
16944040,09:25:38,09:25:38,3518,33,,,,22866.17,0
16944040,09:26:00,09:26:00,3519,34,,,,23039.86,0
16944040,09:27:16,09:27:16,3520,35,,,,23588.46,0
16944040,09:27:46,09:27:46,3521,36,,,,23829.64,0
16944040,09:28:57,09:28:57,3522,37,,,,24068.06,0
16944040,09:29:57,09:29:57,8524,38,,,,24299.62,0
16944040,09:30:34,09:30:34,8525,39,,,,24716.12,0
16944040,09:32:00,09:32:00,3676,40,,,,25757.58,
16944040,09:32:06,09:32:06,3256,41,,,,26056.9,0
16944040,09:32:14,09:32:14,10567,42,,,,26498.54,0
16944040,09:32:22,09:32:22,9762,43,,,,26989.59,0
16944040,09:32:26,09:32:26,9764,44,,,,27260.5,0
16944040,09:32:32,09:32:32,9766,45,,,,27617.22,0
16944040,09:32:39,09:32:39,9768,46,,,,27946.99,0
16944040,09:33:00,09:33:00,10571,47,,1,,29099.57,
16944050,08:35:00,08:35:00,9947,1,,,1,0,
16944050,08:41:00,08:41:00,2127,2,,,,1595.94,
16944050,08:42:10,08:42:10,3836,3,,,,2254.71,0
16944050,08:49:00,08:49:00,2452,4,,,,6193.12,
16944050,08:52:00,08:52:00,18,5,,,,7615.7,
16944050,08:53:25,08:53:25,9506,6,,,,8023.89,0
16944050,08:59:00,08:59:00,7096,7,,,,9818.04,
16944050,08:59:59,08:59:59,9503,8,,,,10326.66,0
16944050,09:00:25,09:00:25,2388,9,,,,10557.8,0
16944050,09:01:07,09:01:07,2389,10,,,,10912.03,0
16944050,09:02:16,09:02:16,3481,11,,,,11515.64,0
16944050,09:02:51,09:02:51,5465,12,,,,11796.66,0
16944050,09:03:19,09:03:19,9502,13,,,,12010.97,0
16944050,09:04:03,09:04:03,4849,14,,,,12354.91,0
16944050,09:09:00,09:09:00,6607,15,,,,15698.47,
16944050,09:10:14,09:10:14,6585,16,,,,16398.44,0
16944050,09:10:53,09:10:53,8685,17,,,,16849.77,0
16944050,09:11:30,09:11:30,4873,18,,,,17127.16,0
16944050,09:11:56,09:11:56,4874,19,,,,17297.29,0
16944050,09:14:05,09:14:05,6995,20,,,,17784.92,0
16944050,09:14:16,09:14:16,9910,21,,,,17899.03,0
16944050,09:17:10,09:17:10,6530,22,,,,19472.19,0
16944050,09:18:00,09:18:00,3567,23,,,,19995.04,
16944050,09:18:50,09:18:50,3568,24,,,,20223.5,0
16944050,09:20:05,09:20:05,3510,25,,,,20585.99,0
16944050,09:21:20,09:21:20,8414,26,,,,20967.13,0
16944050,09:22:10,09:22:10,3512,27,,,,21204.25,0
16944050,09:23:00,09:23:00,3513,28,,,,21468.65,
16944050,09:23:34,09:23:34,3514,29,,,,21829.12,0
16944050,09:24:15,09:24:15,8595,30,,,,22208.78,0
16944050,09:24:42,09:24:42,3516,31,,,,22435.86,0
16944050,09:25:01,09:25:01,3517,32,,,,22558.56,0
16944050,09:25:38,09:25:38,3518,33,,,,22866.17,0
16944050,09:26:00,09:26:00,3519,34,,,,23039.86,0
16944050,09:27:16,09:27:16,3520,35,,,,23588.46,0
16944050,09:27:46,09:27:46,3521,36,,,,23829.64,0
16944050,09:28:57,09:28:57,3522,37,,,,24068.06,0
16944050,09:29:57,09:29:57,8524,38,,,,24299.62,0
16944050,09:30:34,09:30:34,8525,39,,,,24716.12,0
16944050,09:32:00,09:32:00,3676,40,,,,25757.58,
16944050,09:32:06,09:32:06,3256,41,,,,26056.9,0
16944050,09:32:14,09:32:14,10567,42,,,,26498.54,0
16944050,09:32:22,09:32:22,9762,43,,,,26989.59,0
16944050,09:32:26,09:32:26,9764,44,,,,27260.5,0
16944050,09:32:32,09:32:32,9766,45,,,,27617.22,0
16944050,09:32:39,09:32:39,9768,46,,,,27946.99,0
16944050,09:33:00,09:33:00,10571,47,,1,,29099.57,
16944060,08:35:00,08:35:00,9947,1,,,1,0,
16944060,08:41:00,08:41:00,2127,2,,,,1595.94,
16944060,08:42:10,08:42:10,3836,3,,,,2254.71,0
16944060,08:49:00,08:49:00,2452,4,,,,6193.12,
16944060,08:52:00,08:52:00,18,5,,,,7615.7,
16944060,08:53:25,08:53:25,9506,6,,,,8023.89,0
16944060,08:59:00,08:59:00,7096,7,,,,9818.04,
16944060,08:59:59,08:59:59,9503,8,,,,10326.66,0
16944060,09:00:25,09:00:25,2388,9,,,,10557.8,0
16944060,09:01:07,09:01:07,2389,10,,,,10912.03,0
16944060,09:02:16,09:02:16,3481,11,,,,11515.64,0
16944060,09:02:51,09:02:51,5465,12,,,,11796.66,0
16944060,09:03:19,09:03:19,9502,13,,,,12010.97,0
16944060,09:04:03,09:04:03,4849,14,,,,12354.91,0
16944060,09:09:00,09:09:00,6607,15,,,,15698.47,
16944060,09:10:14,09:10:14,6585,16,,,,16398.44,0
16944060,09:10:53,09:10:53,8685,17,,,,16849.77,0
16944060,09:11:30,09:11:30,4873,18,,,,17127.16,0
16944060,09:11:56,09:11:56,4874,19,,,,17297.29,0
16944060,09:14:05,09:14:05,6995,20,,,,17784.92,0
16944060,09:14:16,09:14:16,9910,21,,,,17899.03,0
16944060,09:17:10,09:17:10,6530,22,,,,19472.19,0
16944060,09:18:00,09:18:00,3567,23,,,,19995.04,
16944060,09:18:50,09:18:50,3568,24,,,,20223.5,0
16944060,09:20:05,09:20:05,3510,25,,,,20585.99,0
16944060,09:21:20,09:21:20,8414,26,,,,20967.13,0
16944060,09:22:10,09:22:10,3512,27,,,,21204.25,0
16944060,09:23:00,09:23:00,3513,28,,,,21468.65,
16944060,09:23:34,09:23:34,3514,29,,,,21829.12,0
16944060,09:24:15,09:24:15,8595,30,,,,22208.78,0
16944060,09:24:42,09:24:42,3516,31,,,,22435.86,0
16944060,09:25:01,09:25:01,3517,32,,,,22558.56,0
16944060,09:25:38,09:25:38,3518,33,,,,22866.17,0
16944060,09:26:00,09:26:00,3519,34,,,,23039.86,0
16944060,09:27:16,09:27:16,3520,35,,,,23588.46,0
16944060,09:27:46,09:27:46,3521,36,,,,23829.64,0
16944060,09:28:57,09:28:57,3522,37,,,,24068.06,0
16944060,09:29:57,09:29:57,8524,38,,,,24299.62,0
16944060,09:30:34,09:30:34,8525,39,,,,24716.12,0
16944060,09:32:00,09:32:00,3676,40,,,,25757.58,
16944060,09:32:06,09:32:06,3256,41,,,,26056.9,0
16944060,09:32:14,09:32:14,10567,42,,,,26498.54,0
16944060,09:32:22,09:32:22,9762,43,,,,26989.59,0
16944060,09:32:26,09:32:26,9764,44,,,,27260.5,0
16944060,09:32:32,09:32:32,9766,45,,,,27617.22,0
16944060,09:32:39,09:32:39,9768,46,,,,27946.99,0
16944060,09:33:00,09:33:00,10571,47,,1,,29099.57,
18348020,20:40:00,20:40:00,6607,1,,,1,0,
18348020,20:40:48,20:40:48,6585,2,,,,699.97,0
18348020,20:41:14,20:41:14,8685,3,,,,1151.3,0
18348020,20:41:38,20:41:38,4873,4,,,,1428.69,0
18348020,20:41:55,20:41:55,4874,5,,,,1598.82,0
18348020,20:43:17,20:43:17,6995,6,,,,2086.16,0
18348020,20:43:28,20:43:28,9910,7,,,,2216.94,0
18348020,20:45:37,20:45:37,6530,8,,,,3790.57,0
18348020,20:46:00,20:46:00,3513,9,,,,4088.18,
18348020,20:46:38,20:46:38,3514,10,,,,4468.86,0
18348020,20:47:14,20:47:14,8595,11,,,,4848.51,0
18348020,20:47:38,20:47:38,3516,12,,,,5075.59,0
18348020,20:47:54,20:47:54,3517,13,,,,5198.29,0
18348020,20:48:25,20:48:25,3518,14,,,,5505.63,0
18348020,20:48:44,20:48:44,3519,15,,,,5679.32,0
18348020,20:49:49,20:49:49,3520,16,,,,6227.92,0
18348020,20:50:16,20:50:16,3521,17,,,,6469.1,0
18348020,20:51:18,20:51:18,3522,18,,,,6707.52,0
18348020,20:52:11,20:52:11,8524,19,,,,6939.08,0
18348020,20:52:44,20:52:44,8525,20,,,,7355.58,0
18348020,20:54:00,20:54:00,3676,21,,,,8397.04,
18348020,20:54:19,20:54:19,3256,22,,,,8696.36,0
18348020,20:54:44,20:54:44,10567,23,,,,9138,0
18348020,20:55:08,20:55:08,9762,24,,,,9629.05,0
18348020,20:55:20,20:55:20,9764,25,,,,9899.96,0
18348020,20:55:39,20:55:39,9766,26,,,,10256.68,0
18348020,20:55:56,20:55:56,9768,27,,,,10586.38,0
18348020,20:57:00,20:57:00,10571,28,,1,,11738.96,
18348030,20:40:00,20:40:00,6607,1,,,1,0,
18348030,20:40:48,20:40:48,6585,2,,,,699.97,0
18348030,20:41:14,20:41:14,8685,3,,,,1151.3,0
18348030,20:41:38,20:41:38,4873,4,,,,1428.69,0
18348030,20:41:55,20:41:55,4874,5,,,,1598.82,0
18348030,20:43:17,20:43:17,6995,6,,,,2086.16,0
18348030,20:43:28,20:43:28,9910,7,,,,2216.94,0
18348030,20:45:37,20:45:37,6530,8,,,,3790.57,0
18348030,20:46:00,20:46:00,3513,9,,,,4088.18,
18348030,20:46:38,20:46:38,3514,10,,,,4468.86,0
18348030,20:47:14,20:47:14,8595,11,,,,4848.51,0
18348030,20:47:38,20:47:38,3516,12,,,,5075.59,0
18348030,20:47:54,20:47:54,3517,13,,,,5198.29,0
18348030,20:48:25,20:48:25,3518,14,,,,5505.63,0
18348030,20:48:44,20:48:44,3519,15,,,,5679.32,0
18348030,20:49:49,20:49:49,3520,16,,,,6227.92,0
18348030,20:50:16,20:50:16,3521,17,,,,6469.1,0
18348030,20:51:18,20:51:18,3522,18,,,,6707.52,0
18348030,20:52:11,20:52:11,8524,19,,,,6939.08,0
18348030,20:52:44,20:52:44,8525,20,,,,7355.58,0
18348030,20:54:00,20:54:00,3676,21,,,,8397.04,
18348030,20:54:19,20:54:19,3256,22,,,,8696.36,0
18348030,20:54:44,20:54:44,10567,23,,,,9138,0
18348030,20:55:08,20:55:08,9762,24,,,,9629.05,0
18348030,20:55:20,20:55:20,9764,25,,,,9899.96,0
18348030,20:55:39,20:55:39,9766,26,,,,10256.68,0
18348030,20:55:56,20:55:56,9768,27,,,,10586.38,0
18348030,20:57:00,20:57:00,10571,28,,1,,11738.96,
18348040,20:40:00,20:40:00,6607,1,,,1,0,
18348040,20:40:48,20:40:48,6585,2,,,,699.97,0
18348040,20:41:14,20:41:14,8685,3,,,,1151.3,0
18348040,20:41:38,20:41:38,4873,4,,,,1428.69,0
18348040,20:41:55,20:41:55,4874,5,,,,1598.82,0
18348040,20:43:17,20:43:17,6995,6,,,,2086.16,0
18348040,20:43:28,20:43:28,9910,7,,,,2216.94,0
18348040,20:45:37,20:45:37,6530,8,,,,3790.57,0
18348040,20:46:00,20:46:00,3513,9,,,,4088.18,
18348040,20:46:38,20:46:38,3514,10,,,,4468.86,0
18348040,20:47:14,20:47:14,8595,11,,,,4848.51,0
18348040,20:47:38,20:47:38,3516,12,,,,5075.59,0
18348040,20:47:54,20:47:54,3517,13,,,,5198.29,0
18348040,20:48:25,20:48:25,3518,14,,,,5505.63,0
18348040,20:48:44,20:48:44,3519,15,,,,5679.32,0
18348040,20:49:49,20:49:49,3520,16,,,,6227.92,0
18348040,20:50:16,20:50:16,3521,17,,,,6469.1,0
18348040,20:51:18,20:51:18,3522,18,,,,6707.52,0
18348040,20:52:11,20:52:11,8524,19,,,,6939.08,0
18348040,20:52:44,20:52:44,8525,20,,,,7355.58,0
18348040,20:54:00,20:54:00,3676,21,,,,8397.04,
18348040,20:54:19,20:54:19,3256,22,,,,8696.36,0
18348040,20:54:44,20:54:44,10567,23,,,,9138,0
18348040,20:55:08,20:55:08,9762,24,,,,9629.05,0
18348040,20:55:20,20:55:20,9764,25,,,,9899.96,0
18348040,20:55:39,20:55:39,9766,26,,,,10256.68,0
18348040,20:55:56,20:55:56,9768,27,,,,10586.38,0
18348040,20:57:00,20:57:00,10571,28,,1,,11738.96,
18348050,20:40:00,20:40:00,6607,1,,,1,0,
18348050,20:40:48,20:40:48,6585,2,,,,699.97,0
18348050,20:41:14,20:41:14,8685,3,,,,1151.3,0
18348050,20:41:38,20:41:38,4873,4,,,,1428.69,0
18348050,20:41:55,20:41:55,4874,5,,,,1598.82,0
18348050,20:43:17,20:43:17,6995,6,,,,2086.16,0
18348050,20:43:28,20:43:28,9910,7,,,,2216.94,0
18348050,20:45:37,20:45:37,6530,8,,,,3790.57,0
18348050,20:46:00,20:46:00,3513,9,,,,4088.18,
18348050,20:46:38,20:46:38,3514,10,,,,4468.86,0
18348050,20:47:14,20:47:14,8595,11,,,,4848.51,0
18348050,20:47:38,20:47:38,3516,12,,,,5075.59,0
18348050,20:47:54,20:47:54,3517,13,,,,5198.29,0
18348050,20:48:25,20:48:25,3518,14,,,,5505.63,0
18348050,20:48:44,20:48:44,3519,15,,,,5679.32,0
18348050,20:49:49,20:49:49,3520,16,,,,6227.92,0
18348050,20:50:16,20:50:16,3521,17,,,,6469.1,0
18348050,20:51:18,20:51:18,3522,18,,,,6707.52,0
18348050,20:52:11,20:52:11,8524,19,,,,6939.08,0
18348050,20:52:44,20:52:44,8525,20,,,,7355.58,0
18348050,20:54:00,20:54:00,3676,21,,,,8397.04,
18348050,20:54:19,20:54:19,3256,22,,,,8696.36,0
18348050,20:54:44,20:54:44,10567,23,,,,9138,0
18348050,20:55:08,20:55:08,9762,24,,,,9629.05,0
18348050,20:55:20,20:55:20,9764,25,,,,9899.96,0
18348050,20:55:39,20:55:39,9766,26,,,,10256.68,0
18348050,20:55:56,20:55:56,9768,27,,,,10586.38,0
18348050,20:57:00,20:57:00,10571,28,,1,,11738.96,
18348060,20:40:00,20:40:00,6607,1,,,1,0,
18348060,20:40:48,20:40:48,6585,2,,,,699.97,0
18348060,20:41:14,20:41:14,8685,3,,,,1151.3,0
18348060,20:41:38,20:41:38,4873,4,,,,1428.69,0
18348060,20:41:55,20:41:55,4874,5,,,,1598.82,0
18348060,20:43:17,20:43:17,6995,6,,,,2086.16,0
18348060,20:43:28,20:43:28,9910,7,,,,2216.94,0
18348060,20:45:37,20:45:37,6530,8,,,,3790.57,0
18348060,20:46:00,20:46:00,3513,9,,,,4088.18,
18348060,20:46:38,20:46:38,3514,10,,,,4468.86,0
18348060,20:47:14,20:47:14,8595,11,,,,4848.51,0
18348060,20:47:38,20:47:38,3516,12,,,,5075.59,0
18348060,20:47:54,20:47:54,3517,13,,,,5198.29,0
18348060,20:48:25,20:48:25,3518,14,,,,5505.63,0
18348060,20:48:44,20:48:44,3519,15,,,,5679.32,0
18348060,20:49:49,20:49:49,3520,16,,,,6227.92,0
18348060,20:50:16,20:50:16,3521,17,,,,6469.1,0
18348060,20:51:18,20:51:18,3522,18,,,,6707.52,0
18348060,20:52:11,20:52:11,8524,19,,,,6939.08,0
18348060,20:52:44,20:52:44,8525,20,,,,7355.58,0
18348060,20:54:00,20:54:00,3676,21,,,,8397.04,
18348060,20:54:19,20:54:19,3256,22,,,,8696.36,0
18348060,20:54:44,20:54:44,10567,23,,,,9138,0
18348060,20:55:08,20:55:08,9762,24,,,,9629.05,0
18348060,20:55:20,20:55:20,9764,25,,,,9899.96,0
18348060,20:55:39,20:55:39,9766,26,,,,10256.68,0
18348060,20:55:56,20:55:56,9768,27,,,,10586.38,0
18348060,20:57:00,20:57:00,10571,28,,1,,11738.96,
18828020,14:10:00,14:10:00,6607,1,,,1,0,
18828020,14:10:40,14:10:40,6585,2,,,,699.97,0
18828020,14:11:01,14:11:01,8685,3,,,,1151.3,0
18828020,14:11:21,14:11:21,4873,4,,,,1428.69,0
18828020,14:11:36,14:11:36,4874,5,,,,1598.82,0
18828020,14:12:44,14:12:44,6995,6,,,,2086.16,0
18828020,14:12:53,14:12:53,9910,7,,,,2216.94,0
18828020,14:14:41,14:14:41,6530,8,,,,3790.57,0
18828020,14:15:00,14:15:00,3513,9,,,,4088.18,
18828020,14:15:34,14:15:34,3514,10,,,,4468.86,0
18828020,14:16:05,14:16:05,8595,11,,,,4848.51,0
18828020,14:16:25,14:16:25,3516,12,,,,5075.59,0
18828020,14:16:40,14:16:40,3517,13,,,,5198.29,0
18828020,14:17:07,14:17:07,3518,14,,,,5505.63,0
18828020,14:17:24,14:17:24,3519,15,,,,5679.32,0
18828020,14:18:20,14:18:20,3520,16,,,,6227.92,0
18828020,14:18:44,14:18:44,3521,17,,,,6469.1,0
18828020,14:19:38,14:19:38,3522,18,,,,6707.52,0
18828020,14:20:25,14:20:25,8524,19,,,,6939.08,0
18828020,14:20:53,14:20:53,8525,20,,,,7355.58,0
18828020,14:22:00,14:22:00,3676,21,,,,8397.04,
18828020,14:22:19,14:22:19,3256,22,,,,8696.36,0
18828020,14:22:44,14:22:44,10567,23,,,,9138,0
18828020,14:23:08,14:23:08,9762,24,,,,9629.05,0
18828020,14:23:20,14:23:20,9764,25,,,,9899.96,0
18828020,14:23:39,14:23:39,9766,26,,,,10256.68,0
18828020,14:23:56,14:23:56,9768,27,,,,10586.38,0
18828020,14:25:00,14:25:00,10571,28,,1,,11738.96,
18828030,14:10:00,14:10:00,6607,1,,,1,0,
18828030,14:10:40,14:10:40,6585,2,,,,699.97,0
18828030,14:11:01,14:11:01,8685,3,,,,1151.3,0
18828030,14:11:21,14:11:21,4873,4,,,,1428.69,0
18828030,14:11:36,14:11:36,4874,5,,,,1598.82,0
18828030,14:12:44,14:12:44,6995,6,,,,2086.16,0
18828030,14:12:53,14:12:53,9910,7,,,,2216.94,0
18828030,14:14:41,14:14:41,6530,8,,,,3790.57,0
18828030,14:15:00,14:15:00,3513,9,,,,4088.18,
18828030,14:15:34,14:15:34,3514,10,,,,4468.86,0
18828030,14:16:05,14:16:05,8595,11,,,,4848.51,0
18828030,14:16:25,14:16:25,3516,12,,,,5075.59,0
18828030,14:16:40,14:16:40,3517,13,,,,5198.29,0
18828030,14:17:07,14:17:07,3518,14,,,,5505.63,0
18828030,14:17:24,14:17:24,3519,15,,,,5679.32,0
18828030,14:18:20,14:18:20,3520,16,,,,6227.92,0
18828030,14:18:44,14:18:44,3521,17,,,,6469.1,0
18828030,14:19:38,14:19:38,3522,18,,,,6707.52,0
18828030,14:20:25,14:20:25,8524,19,,,,6939.08,0
18828030,14:20:53,14:20:53,8525,20,,,,7355.58,0
18828030,14:22:00,14:22:00,3676,21,,,,8397.04,
18828030,14:22:19,14:22:19,3256,22,,,,8696.36,0
18828030,14:22:44,14:22:44,10567,23,,,,9138,0
18828030,14:23:08,14:23:08,9762,24,,,,9629.05,0
18828030,14:23:20,14:23:20,9764,25,,,,9899.96,0
18828030,14:23:39,14:23:39,9766,26,,,,10256.68,0
18828030,14:23:56,14:23:56,9768,27,,,,10586.38,0
18828030,14:25:00,14:25:00,10571,28,,1,,11738.96,
18828040,14:10:00,14:10:00,6607,1,,,1,0,
18828040,14:10:40,14:10:40,6585,2,,,,699.97,0
18828040,14:11:01,14:11:01,8685,3,,,,1151.3,0
18828040,14:11:21,14:11:21,4873,4,,,,1428.69,0
18828040,14:11:36,14:11:36,4874,5,,,,1598.82,0
18828040,14:12:44,14:12:44,6995,6,,,,2086.16,0
18828040,14:12:53,14:12:53,9910,7,,,,2216.94,0
18828040,14:14:41,14:14:41,6530,8,,,,3790.57,0
18828040,14:15:00,14:15:00,3513,9,,,,4088.18,
18828040,14:15:34,14:15:34,3514,10,,,,4468.86,0
18828040,14:16:05,14:16:05,8595,11,,,,4848.51,0
18828040,14:16:25,14:16:25,3516,12,,,,5075.59,0
18828040,14:16:40,14:16:40,3517,13,,,,5198.29,0
18828040,14:17:07,14:17:07,3518,14,,,,5505.63,0
18828040,14:17:24,14:17:24,3519,15,,,,5679.32,0
18828040,14:18:20,14:18:20,3520,16,,,,6227.92,0
18828040,14:18:44,14:18:44,3521,17,,,,6469.1,0
18828040,14:19:38,14:19:38,3522,18,,,,6707.52,0
18828040,14:20:25,14:20:25,8524,19,,,,6939.08,0
18828040,14:20:53,14:20:53,8525,20,,,,7355.58,0
18828040,14:22:00,14:22:00,3676,21,,,,8397.04,
18828040,14:22:19,14:22:19,3256,22,,,,8696.36,0
18828040,14:22:44,14:22:44,10567,23,,,,9138,0
18828040,14:23:08,14:23:08,9762,24,,,,9629.05,0
18828040,14:23:20,14:23:20,9764,25,,,,9899.96,0
18828040,14:23:39,14:23:39,9766,26,,,,10256.68,0
18828040,14:23:56,14:23:56,9768,27,,,,10586.38,0
18828040,14:25:00,14:25:00,10571,28,,1,,11738.96,
18828050,14:10:00,14:10:00,6607,1,,,1,0,
18828050,14:10:40,14:10:40,6585,2,,,,699.97,0
18828050,14:11:01,14:11:01,8685,3,,,,1151.3,0
18828050,14:11:21,14:11:21,4873,4,,,,1428.69,0
18828050,14:11:36,14:11:36,4874,5,,,,1598.82,0
18828050,14:12:44,14:12:44,6995,6,,,,2086.16,0
18828050,14:12:53,14:12:53,9910,7,,,,2216.94,0
18828050,14:14:41,14:14:41,6530,8,,,,3790.57,0
18828050,14:15:00,14:15:00,3513,9,,,,4088.18,
18828050,14:15:34,14:15:34,3514,10,,,,4468.86,0
18828050,14:16:05,14:16:05,8595,11,,,,4848.51,0
18828050,14:16:25,14:16:25,3516,12,,,,5075.59,0
18828050,14:16:40,14:16:40,3517,13,,,,5198.29,0
18828050,14:17:07,14:17:07,3518,14,,,,5505.63,0
18828050,14:17:24,14:17:24,3519,15,,,,5679.32,0
18828050,14:18:20,14:18:20,3520,16,,,,6227.92,0
18828050,14:18:44,14:18:44,3521,17,,,,6469.1,0
18828050,14:19:38,14:19:38,3522,18,,,,6707.52,0
18828050,14:20:25,14:20:25,8524,19,,,,6939.08,0
18828050,14:20:53,14:20:53,8525,20,,,,7355.58,0
18828050,14:22:00,14:22:00,3676,21,,,,8397.04,
18828050,14:22:19,14:22:19,3256,22,,,,8696.36,0
18828050,14:22:44,14:22:44,10567,23,,,,9138,0
18828050,14:23:08,14:23:08,9762,24,,,,9629.05,0
18828050,14:23:20,14:23:20,9764,25,,,,9899.96,0
18828050,14:23:39,14:23:39,9766,26,,,,10256.68,0
18828050,14:23:56,14:23:56,9768,27,,,,10586.38,0
18828050,14:25:00,14:25:00,10571,28,,1,,11738.96,
18828060,14:10:00,14:10:00,6607,1,,,1,0,
18828060,14:10:40,14:10:40,6585,2,,,,699.97,0
18828060,14:11:01,14:11:01,8685,3,,,,1151.3,0
18828060,14:11:21,14:11:21,4873,4,,,,1428.69,0
18828060,14:11:36,14:11:36,4874,5,,,,1598.82,0
18828060,14:12:44,14:12:44,6995,6,,,,2086.16,0
18828060,14:12:53,14:12:53,9910,7,,,,2216.94,0
18828060,14:14:41,14:14:41,6530,8,,,,3790.57,0
18828060,14:15:00,14:15:00,3513,9,,,,4088.18,
18828060,14:15:34,14:15:34,3514,10,,,,4468.86,0
18828060,14:16:05,14:16:05,8595,11,,,,4848.51,0
18828060,14:16:25,14:16:25,3516,12,,,,5075.59,0
18828060,14:16:40,14:16:40,3517,13,,,,5198.29,0
18828060,14:17:07,14:17:07,3518,14,,,,5505.63,0
18828060,14:17:24,14:17:24,3519,15,,,,5679.32,0
18828060,14:18:20,14:18:20,3520,16,,,,6227.92,0
18828060,14:18:44,14:18:44,3521,17,,,,6469.1,0
18828060,14:19:38,14:19:38,3522,18,,,,6707.52,0
18828060,14:20:25,14:20:25,8524,19,,,,6939.08,0
18828060,14:20:53,14:20:53,8525,20,,,,7355.58,0
18828060,14:22:00,14:22:00,3676,21,,,,8397.04,
18828060,14:22:19,14:22:19,3256,22,,,,8696.36,0
18828060,14:22:44,14:22:44,10567,23,,,,9138,0
18828060,14:23:08,14:23:08,9762,24,,,,9629.05,0
18828060,14:23:20,14:23:20,9764,25,,,,9899.96,0
18828060,14:23:39,14:23:39,9766,26,,,,10256.68,0
18828060,14:23:56,14:23:56,9768,27,,,,10586.38,0
18828060,14:25:00,14:25:00,10571,28,,1,,11738.96,
19106090,21:10:00,21:10:00,6607,1,,,1,0,
19106090,21:10:48,21:10:48,6585,2,,,,699.97,0
19106090,21:11:14,21:11:14,8685,3,,,,1151.3,0
19106090,21:11:38,21:11:38,4873,4,,,,1428.69,0
19106090,21:11:55,21:11:55,4874,5,,,,1598.82,0
19106090,21:13:17,21:13:17,6995,6,,,,2086.16,0
19106090,21:13:28,21:13:28,9910,7,,,,2216.94,0
19106090,21:15:37,21:15:37,6530,8,,,,3790.57,0
19106090,21:16:00,21:16:00,3513,9,,,,4088.18,
19106090,21:16:38,21:16:38,3514,10,,,,4468.86,0
19106090,21:17:14,21:17:14,8595,11,,,,4848.51,0
19106090,21:17:38,21:17:38,3516,12,,,,5075.59,0
19106090,21:17:54,21:17:54,3517,13,,,,5198.29,0
19106090,21:18:25,21:18:25,3518,14,,,,5505.63,0
19106090,21:18:44,21:18:44,3519,15,,,,5679.32,0
19106090,21:19:49,21:19:49,3520,16,,,,6227.92,0
19106090,21:20:16,21:20:16,3521,17,,,,6469.1,0
19106090,21:21:18,21:21:18,3522,18,,,,6707.52,0
19106090,21:22:11,21:22:11,8524,19,,,,6939.08,0
19106090,21:22:44,21:22:44,8525,20,,,,7355.58,0
19106090,21:24:00,21:24:00,3676,21,,,,8397.04,
19106090,21:24:19,21:24:19,3256,22,,,,8696.36,0
19106090,21:24:44,21:24:44,10567,23,,,,9138,0
19106090,21:25:08,21:25:08,9762,24,,,,9629.05,0
19106090,21:25:20,21:25:20,9764,25,,,,9899.96,0
19106090,21:25:39,21:25:39,9766,26,,,,10256.68,0
19106090,21:25:56,21:25:56,9768,27,,,,10586.38,0
19106090,21:27:00,21:27:00,10571,28,,1,,11738.96,
19572020,08:04:00,08:04:00,9947,1,,,1,0,
19572020,08:10:00,08:10:00,2127,2,,,,1595.94,
19572020,08:11:10,08:11:10,3836,3,,,,2254.71,0
19572020,08:18:00,08:18:00,2452,4,,,,6193.12,
19572020,08:21:00,08:21:00,18,5,,,,7615.7,
19572020,08:22:25,08:22:25,9506,6,,,,8023.89,0
19572020,08:28:00,08:28:00,7096,7,,,,9818.04,
19572020,08:28:59,08:28:59,9503,8,,,,10326.66,0
19572020,08:29:25,08:29:25,2388,9,,,,10557.8,0
19572020,08:30:07,08:30:07,2389,10,,,,10912.03,0
19572020,08:31:16,08:31:16,3481,11,,,,11515.64,0
19572020,08:31:51,08:31:51,5465,12,,,,11796.66,0
19572020,08:32:19,08:32:19,9502,13,,,,12010.97,0
19572020,08:33:03,08:33:03,4849,14,,,,12354.91,0
19572020,08:38:00,08:38:00,6607,15,,,,15698.47,
19572020,08:39:14,08:39:14,6585,16,,,,16398.44,0
19572020,08:39:53,08:39:53,8685,17,,,,16849.77,0
19572020,08:40:30,08:40:30,4873,18,,,,17127.16,0
19572020,08:40:56,08:40:56,4874,19,,,,17297.29,0
19572020,08:43:05,08:43:05,6995,20,,,,17784.92,0
19572020,08:43:16,08:43:16,9910,21,,,,17899.03,0
19572020,08:46:10,08:46:10,6530,22,,,,19472.19,0
19572020,08:47:00,08:47:00,3567,23,,,,19995.04,
19572020,08:47:50,08:47:50,3568,24,,,,20223.5,0
19572020,08:49:05,08:49:05,3510,25,,,,20585.99,0
19572020,08:50:20,08:50:20,8414,26,,,,20967.13,0
19572020,08:51:10,08:51:10,3512,27,,,,21204.25,0
19572020,08:52:00,08:52:00,3513,28,,,,21468.65,
19572020,08:52:34,08:52:34,3514,29,,,,21829.12,0
19572020,08:53:15,08:53:15,8595,30,,,,22208.78,0
19572020,08:53:42,08:53:42,3516,31,,,,22435.86,0
19572020,08:54:01,08:54:01,3517,32,,,,22558.56,0
19572020,08:54:38,08:54:38,3518,33,,,,22866.17,0
19572020,08:55:00,08:55:00,3519,34,,,,23039.86,0
19572020,08:56:16,08:56:16,3520,35,,,,23588.46,0
19572020,08:56:46,08:56:46,3521,36,,,,23829.64,0
19572020,08:57:57,08:57:57,3522,37,,,,24068.06,0
19572020,08:58:57,08:58:57,8524,38,,,,24299.62,0
19572020,08:59:34,08:59:34,8525,39,,,,24716.12,0
19572020,09:01:00,09:01:00,3676,40,,,,25757.58,
19572020,09:01:12,09:01:12,3256,41,,,,26056.9,0
19572020,09:01:29,09:01:29,10567,42,,,,26498.54,0
19572020,09:01:44,09:01:44,9762,43,,,,26989.59,0
19572020,09:01:52,09:01:52,9764,44,,,,27260.5,0
19572020,09:02:05,09:02:05,9766,45,,,,27617.22,0
19572020,09:02:18,09:02:18,9768,46,,,,27946.99,0
19572020,09:03:00,09:03:00,10571,47,,1,,29099.57,
19572030,08:04:00,08:04:00,9947,1,,,1,0,
19572030,08:10:00,08:10:00,2127,2,,,,1595.94,
19572030,08:11:10,08:11:10,3836,3,,,,2254.71,0
19572030,08:18:00,08:18:00,2452,4,,,,6193.12,
19572030,08:21:00,08:21:00,18,5,,,,7615.7,
19572030,08:22:25,08:22:25,9506,6,,,,8023.89,0
19572030,08:28:00,08:28:00,7096,7,,,,9818.04,
19572030,08:28:59,08:28:59,9503,8,,,,10326.66,0
19572030,08:29:25,08:29:25,2388,9,,,,10557.8,0
19572030,08:30:07,08:30:07,2389,10,,,,10912.03,0
19572030,08:31:16,08:31:16,3481,11,,,,11515.64,0
19572030,08:31:51,08:31:51,5465,12,,,,11796.66,0
19572030,08:32:19,08:32:19,9502,13,,,,12010.97,0
19572030,08:33:03,08:33:03,4849,14,,,,12354.91,0
19572030,08:38:00,08:38:00,6607,15,,,,15698.47,
19572030,08:39:14,08:39:14,6585,16,,,,16398.44,0
19572030,08:39:53,08:39:53,8685,17,,,,16849.77,0
19572030,08:40:30,08:40:30,4873,18,,,,17127.16,0
19572030,08:40:56,08:40:56,4874,19,,,,17297.29,0
19572030,08:43:05,08:43:05,6995,20,,,,17784.92,0
19572030,08:43:16,08:43:16,9910,21,,,,17899.03,0
19572030,08:46:10,08:46:10,6530,22,,,,19472.19,0
19572030,08:47:00,08:47:00,3567,23,,,,19995.04,
19572030,08:47:50,08:47:50,3568,24,,,,20223.5,0
19572030,08:49:05,08:49:05,3510,25,,,,20585.99,0
19572030,08:50:20,08:50:20,8414,26,,,,20967.13,0
19572030,08:51:10,08:51:10,3512,27,,,,21204.25,0
19572030,08:52:00,08:52:00,3513,28,,,,21468.65,
19572030,08:52:34,08:52:34,3514,29,,,,21829.12,0
19572030,08:53:15,08:53:15,8595,30,,,,22208.78,0
19572030,08:53:42,08:53:42,3516,31,,,,22435.86,0
19572030,08:54:01,08:54:01,3517,32,,,,22558.56,0
19572030,08:54:38,08:54:38,3518,33,,,,22866.17,0
19572030,08:55:00,08:55:00,3519,34,,,,23039.86,0
19572030,08:56:16,08:56:16,3520,35,,,,23588.46,0
19572030,08:56:46,08:56:46,3521,36,,,,23829.64,0
19572030,08:57:57,08:57:57,3522,37,,,,24068.06,0
19572030,08:58:57,08:58:57,8524,38,,,,24299.62,0
19572030,08:59:34,08:59:34,8525,39,,,,24716.12,0
19572030,09:01:00,09:01:00,3676,40,,,,25757.58,
19572030,09:01:12,09:01:12,3256,41,,,,26056.9,0
19572030,09:01:29,09:01:29,10567,42,,,,26498.54,0
19572030,09:01:44,09:01:44,9762,43,,,,26989.59,0
19572030,09:01:52,09:01:52,9764,44,,,,27260.5,0
19572030,09:02:05,09:02:05,9766,45,,,,27617.22,0
19572030,09:02:18,09:02:18,9768,46,,,,27946.99,0
19572030,09:03:00,09:03:00,10571,47,,1,,29099.57,
19572040,08:04:00,08:04:00,9947,1,,,1,0,
19572040,08:10:00,08:10:00,2127,2,,,,1595.94,
19572040,08:11:10,08:11:10,3836,3,,,,2254.71,0
19572040,08:18:00,08:18:00,2452,4,,,,6193.12,
19572040,08:21:00,08:21:00,18,5,,,,7615.7,
19572040,08:22:25,08:22:25,9506,6,,,,8023.89,0
19572040,08:28:00,08:28:00,7096,7,,,,9818.04,
19572040,08:28:59,08:28:59,9503,8,,,,10326.66,0
19572040,08:29:25,08:29:25,2388,9,,,,10557.8,0
19572040,08:30:07,08:30:07,2389,10,,,,10912.03,0
19572040,08:31:16,08:31:16,3481,11,,,,11515.64,0
19572040,08:31:51,08:31:51,5465,12,,,,11796.66,0
19572040,08:32:19,08:32:19,9502,13,,,,12010.97,0
19572040,08:33:03,08:33:03,4849,14,,,,12354.91,0
19572040,08:38:00,08:38:00,6607,15,,,,15698.47,
19572040,08:39:14,08:39:14,6585,16,,,,16398.44,0
19572040,08:39:53,08:39:53,8685,17,,,,16849.77,0
19572040,08:40:30,08:40:30,4873,18,,,,17127.16,0
19572040,08:40:56,08:40:56,4874,19,,,,17297.29,0
19572040,08:43:05,08:43:05,6995,20,,,,17784.92,0
19572040,08:43:16,08:43:16,9910,21,,,,17899.03,0
19572040,08:46:10,08:46:10,6530,22,,,,19472.19,0
19572040,08:47:00,08:47:00,3567,23,,,,19995.04,
19572040,08:47:50,08:47:50,3568,24,,,,20223.5,0
19572040,08:49:05,08:49:05,3510,25,,,,20585.99,0
19572040,08:50:20,08:50:20,8414,26,,,,20967.13,0
19572040,08:51:10,08:51:10,3512,27,,,,21204.25,0
19572040,08:52:00,08:52:00,3513,28,,,,21468.65,
19572040,08:52:34,08:52:34,3514,29,,,,21829.12,0
19572040,08:53:15,08:53:15,8595,30,,,,22208.78,0
19572040,08:53:42,08:53:42,3516,31,,,,22435.86,0
19572040,08:54:01,08:54:01,3517,32,,,,22558.56,0
19572040,08:54:38,08:54:38,3518,33,,,,22866.17,0
19572040,08:55:00,08:55:00,3519,34,,,,23039.86,0
19572040,08:56:16,08:56:16,3520,35,,,,23588.46,0
19572040,08:56:46,08:56:46,3521,36,,,,23829.64,0
19572040,08:57:57,08:57:57,3522,37,,,,24068.06,0
19572040,08:58:57,08:58:57,8524,38,,,,24299.62,0
19572040,08:59:34,08:59:34,8525,39,,,,24716.12,0
19572040,09:01:00,09:01:00,3676,40,,,,25757.58,
19572040,09:01:12,09:01:12,3256,41,,,,26056.9,0
19572040,09:01:29,09:01:29,10567,42,,,,26498.54,0
19572040,09:01:44,09:01:44,9762,43,,,,26989.59,0
19572040,09:01:52,09:01:52,9764,44,,,,27260.5,0
19572040,09:02:05,09:02:05,9766,45,,,,27617.22,0
19572040,09:02:18,09:02:18,9768,46,,,,27946.99,0
19572040,09:03:00,09:03:00,10571,47,,1,,29099.57,
19572050,08:04:00,08:04:00,9947,1,,,1,0,
19572050,08:10:00,08:10:00,2127,2,,,,1595.94,
19572050,08:11:10,08:11:10,3836,3,,,,2254.71,0
19572050,08:18:00,08:18:00,2452,4,,,,6193.12,
19572050,08:21:00,08:21:00,18,5,,,,7615.7,
19572050,08:22:25,08:22:25,9506,6,,,,8023.89,0
19572050,08:28:00,08:28:00,7096,7,,,,9818.04,
19572050,08:28:59,08:28:59,9503,8,,,,10326.66,0
19572050,08:29:25,08:29:25,2388,9,,,,10557.8,0
19572050,08:30:07,08:30:07,2389,10,,,,10912.03,0
19572050,08:31:16,08:31:16,3481,11,,,,11515.64,0
19572050,08:31:51,08:31:51,5465,12,,,,11796.66,0
19572050,08:32:19,08:32:19,9502,13,,,,12010.97,0
19572050,08:33:03,08:33:03,4849,14,,,,12354.91,0
19572050,08:38:00,08:38:00,6607,15,,,,15698.47,
19572050,08:39:14,08:39:14,6585,16,,,,16398.44,0
19572050,08:39:53,08:39:53,8685,17,,,,16849.77,0
19572050,08:40:30,08:40:30,4873,18,,,,17127.16,0
19572050,08:40:56,08:40:56,4874,19,,,,17297.29,0
19572050,08:43:05,08:43:05,6995,20,,,,17784.92,0
19572050,08:43:16,08:43:16,9910,21,,,,17899.03,0
19572050,08:46:10,08:46:10,6530,22,,,,19472.19,0
19572050,08:47:00,08:47:00,3567,23,,,,19995.04,
19572050,08:47:50,08:47:50,3568,24,,,,20223.5,0
19572050,08:49:05,08:49:05,3510,25,,,,20585.99,0
19572050,08:50:20,08:50:20,8414,26,,,,20967.13,0
19572050,08:51:10,08:51:10,3512,27,,,,21204.25,0
19572050,08:52:00,08:52:00,3513,28,,,,21468.65,
19572050,08:52:34,08:52:34,3514,29,,,,21829.12,0
19572050,08:53:15,08:53:15,8595,30,,,,22208.78,0
19572050,08:53:42,08:53:42,3516,31,,,,22435.86,0
19572050,08:54:01,08:54:01,3517,32,,,,22558.56,0
19572050,08:54:38,08:54:38,3518,33,,,,22866.17,0
19572050,08:55:00,08:55:00,3519,34,,,,23039.86,0
19572050,08:56:16,08:56:16,3520,35,,,,23588.46,0
19572050,08:56:46,08:56:46,3521,36,,,,23829.64,0
19572050,08:57:57,08:57:57,3522,37,,,,24068.06,0
19572050,08:58:57,08:58:57,8524,38,,,,24299.62,0
19572050,08:59:34,08:59:34,8525,39,,,,24716.12,0
19572050,09:01:00,09:01:00,3676,40,,,,25757.58,
19572050,09:01:12,09:01:12,3256,41,,,,26056.9,0
19572050,09:01:29,09:01:29,10567,42,,,,26498.54,0
19572050,09:01:44,09:01:44,9762,43,,,,26989.59,0
19572050,09:01:52,09:01:52,9764,44,,,,27260.5,0
19572050,09:02:05,09:02:05,9766,45,,,,27617.22,0
19572050,09:02:18,09:02:18,9768,46,,,,27946.99,0
19572050,09:03:00,09:03:00,10571,47,,1,,29099.57,
19572060,08:04:00,08:04:00,9947,1,,,1,0,
19572060,08:10:00,08:10:00,2127,2,,,,1595.94,
19572060,08:11:10,08:11:10,3836,3,,,,2254.71,0
19572060,08:18:00,08:18:00,2452,4,,,,6193.12,
19572060,08:21:00,08:21:00,18,5,,,,7615.7,
19572060,08:22:25,08:22:25,9506,6,,,,8023.89,0
19572060,08:28:00,08:28:00,7096,7,,,,9818.04,
19572060,08:28:59,08:28:59,9503,8,,,,10326.66,0
19572060,08:29:25,08:29:25,2388,9,,,,10557.8,0
19572060,08:30:07,08:30:07,2389,10,,,,10912.03,0
19572060,08:31:16,08:31:16,3481,11,,,,11515.64,0
19572060,08:31:51,08:31:51,5465,12,,,,11796.66,0
19572060,08:32:19,08:32:19,9502,13,,,,12010.97,0
19572060,08:33:03,08:33:03,4849,14,,,,12354.91,0
19572060,08:38:00,08:38:00,6607,15,,,,15698.47,
19572060,08:39:14,08:39:14,6585,16,,,,16398.44,0
19572060,08:39:53,08:39:53,8685,17,,,,16849.77,0
19572060,08:40:30,08:40:30,4873,18,,,,17127.16,0
19572060,08:40:56,08:40:56,4874,19,,,,17297.29,0
19572060,08:43:05,08:43:05,6995,20,,,,17784.92,0
19572060,08:43:16,08:43:16,9910,21,,,,17899.03,0
19572060,08:46:10,08:46:10,6530,22,,,,19472.19,0
19572060,08:47:00,08:47:00,3567,23,,,,19995.04,
19572060,08:47:50,08:47:50,3568,24,,,,20223.5,0
19572060,08:49:05,08:49:05,3510,25,,,,20585.99,0
19572060,08:50:20,08:50:20,8414,26,,,,20967.13,0
19572060,08:51:10,08:51:10,3512,27,,,,21204.25,0
19572060,08:52:00,08:52:00,3513,28,,,,21468.65,
19572060,08:52:34,08:52:34,3514,29,,,,21829.12,0
19572060,08:53:15,08:53:15,8595,30,,,,22208.78,0
19572060,08:53:42,08:53:42,3516,31,,,,22435.86,0
19572060,08:54:01,08:54:01,3517,32,,,,22558.56,0
19572060,08:54:38,08:54:38,3518,33,,,,22866.17,0
19572060,08:55:00,08:55:00,3519,34,,,,23039.86,0
19572060,08:56:16,08:56:16,3520,35,,,,23588.46,0
19572060,08:56:46,08:56:46,3521,36,,,,23829.64,0
19572060,08:57:57,08:57:57,3522,37,,,,24068.06,0
19572060,08:58:57,08:58:57,8524,38,,,,24299.62,0
19572060,08:59:34,08:59:34,8525,39,,,,24716.12,0
19572060,09:01:00,09:01:00,3676,40,,,,25757.58,
19572060,09:01:12,09:01:12,3256,41,,,,26056.9,0
19572060,09:01:29,09:01:29,10567,42,,,,26498.54,0
19572060,09:01:44,09:01:44,9762,43,,,,26989.59,0
19572060,09:01:52,09:01:52,9764,44,,,,27260.5,0
19572060,09:02:05,09:02:05,9766,45,,,,27617.22,0
19572060,09:02:18,09:02:18,9768,46,,,,27946.99,0
19572060,09:03:00,09:03:00,10571,47,,1,,29099.57,
20520020,12:40:00,12:40:00,6607,1,,,1,0,
20520020,12:40:40,12:40:40,6585,2,,,,699.97,0
20520020,12:41:01,12:41:01,8685,3,,,,1151.3,0
20520020,12:41:21,12:41:21,4873,4,,,,1428.69,0
20520020,12:41:36,12:41:36,4874,5,,,,1598.82,0
20520020,12:42:44,12:42:44,6995,6,,,,2086.16,0
20520020,12:42:53,12:42:53,9910,7,,,,2216.94,0
20520020,12:44:41,12:44:41,6530,8,,,,3790.57,0
20520020,12:45:00,12:45:00,3513,9,,,,4088.18,
20520020,12:45:34,12:45:34,3514,10,,,,4468.86,0
20520020,12:46:05,12:46:05,8595,11,,,,4848.51,0
20520020,12:46:25,12:46:25,3516,12,,,,5075.59,0
20520020,12:46:40,12:46:40,3517,13,,,,5198.29,0
20520020,12:47:07,12:47:07,3518,14,,,,5505.63,0
20520020,12:47:24,12:47:24,3519,15,,,,5679.32,0
20520020,12:48:20,12:48:20,3520,16,,,,6227.92,0
20520020,12:48:44,12:48:44,3521,17,,,,6469.1,0
20520020,12:49:38,12:49:38,3522,18,,,,6707.52,0
20520020,12:50:25,12:50:25,8524,19,,,,6939.08,0
20520020,12:50:53,12:50:53,8525,20,,,,7355.58,0
20520020,12:52:00,12:52:00,3676,21,,,,8397.04,
20520020,12:52:19,12:52:19,3256,22,,,,8696.36,0
20520020,12:52:44,12:52:44,10567,23,,,,9138,0
20520020,12:53:08,12:53:08,9762,24,,,,9629.05,0
20520020,12:53:20,12:53:20,9764,25,,,,9899.96,0
20520020,12:53:39,12:53:39,9766,26,,,,10256.68,0
20520020,12:53:56,12:53:56,9768,27,,,,10586.38,0
20520020,12:55:00,12:55:00,10571,28,,1,,11738.96,
20520030,12:40:00,12:40:00,6607,1,,,1,0,
20520030,12:40:40,12:40:40,6585,2,,,,699.97,0
20520030,12:41:01,12:41:01,8685,3,,,,1151.3,0
20520030,12:41:21,12:41:21,4873,4,,,,1428.69,0
20520030,12:41:36,12:41:36,4874,5,,,,1598.82,0
20520030,12:42:44,12:42:44,6995,6,,,,2086.16,0
20520030,12:42:53,12:42:53,9910,7,,,,2216.94,0
20520030,12:44:41,12:44:41,6530,8,,,,3790.57,0
20520030,12:45:00,12:45:00,3513,9,,,,4088.18,
20520030,12:45:34,12:45:34,3514,10,,,,4468.86,0
20520030,12:46:05,12:46:05,8595,11,,,,4848.51,0
20520030,12:46:25,12:46:25,3516,12,,,,5075.59,0
20520030,12:46:40,12:46:40,3517,13,,,,5198.29,0
20520030,12:47:07,12:47:07,3518,14,,,,5505.63,0
20520030,12:47:24,12:47:24,3519,15,,,,5679.32,0
20520030,12:48:20,12:48:20,3520,16,,,,6227.92,0
20520030,12:48:44,12:48:44,3521,17,,,,6469.1,0
20520030,12:49:38,12:49:38,3522,18,,,,6707.52,0
20520030,12:50:25,12:50:25,8524,19,,,,6939.08,0
20520030,12:50:53,12:50:53,8525,20,,,,7355.58,0
20520030,12:52:00,12:52:00,3676,21,,,,8397.04,
20520030,12:52:19,12:52:19,3256,22,,,,8696.36,0
20520030,12:52:44,12:52:44,10567,23,,,,9138,0
20520030,12:53:08,12:53:08,9762,24,,,,9629.05,0
20520030,12:53:20,12:53:20,9764,25,,,,9899.96,0
20520030,12:53:39,12:53:39,9766,26,,,,10256.68,0
20520030,12:53:56,12:53:56,9768,27,,,,10586.38,0
20520030,12:55:00,12:55:00,10571,28,,1,,11738.96,
20520040,12:40:00,12:40:00,6607,1,,,1,0,
20520040,12:40:40,12:40:40,6585,2,,,,699.97,0
20520040,12:41:01,12:41:01,8685,3,,,,1151.3,0
20520040,12:41:21,12:41:21,4873,4,,,,1428.69,0
20520040,12:41:36,12:41:36,4874,5,,,,1598.82,0
20520040,12:42:44,12:42:44,6995,6,,,,2086.16,0
20520040,12:42:53,12:42:53,9910,7,,,,2216.94,0
20520040,12:44:41,12:44:41,6530,8,,,,3790.57,0
20520040,12:45:00,12:45:00,3513,9,,,,4088.18,
20520040,12:45:34,12:45:34,3514,10,,,,4468.86,0
20520040,12:46:05,12:46:05,8595,11,,,,4848.51,0
20520040,12:46:25,12:46:25,3516,12,,,,5075.59,0
20520040,12:46:40,12:46:40,3517,13,,,,5198.29,0
20520040,12:47:07,12:47:07,3518,14,,,,5505.63,0
20520040,12:47:24,12:47:24,3519,15,,,,5679.32,0
20520040,12:48:20,12:48:20,3520,16,,,,6227.92,0
20520040,12:48:44,12:48:44,3521,17,,,,6469.1,0
20520040,12:49:38,12:49:38,3522,18,,,,6707.52,0
20520040,12:50:25,12:50:25,8524,19,,,,6939.08,0
20520040,12:50:53,12:50:53,8525,20,,,,7355.58,0
20520040,12:52:00,12:52:00,3676,21,,,,8397.04,
20520040,12:52:19,12:52:19,3256,22,,,,8696.36,0
20520040,12:52:44,12:52:44,10567,23,,,,9138,0
20520040,12:53:08,12:53:08,9762,24,,,,9629.05,0
20520040,12:53:20,12:53:20,9764,25,,,,9899.96,0
20520040,12:53:39,12:53:39,9766,26,,,,10256.68,0
20520040,12:53:56,12:53:56,9768,27,,,,10586.38,0
20520040,12:55:00,12:55:00,10571,28,,1,,11738.96,
20520050,12:40:00,12:40:00,6607,1,,,1,0,
20520050,12:40:40,12:40:40,6585,2,,,,699.97,0
20520050,12:41:01,12:41:01,8685,3,,,,1151.3,0
20520050,12:41:21,12:41:21,4873,4,,,,1428.69,0
20520050,12:41:36,12:41:36,4874,5,,,,1598.82,0
20520050,12:42:44,12:42:44,6995,6,,,,2086.16,0
20520050,12:42:53,12:42:53,9910,7,,,,2216.94,0
20520050,12:44:41,12:44:41,6530,8,,,,3790.57,0
20520050,12:45:00,12:45:00,3513,9,,,,4088.18,
20520050,12:45:34,12:45:34,3514,10,,,,4468.86,0
20520050,12:46:05,12:46:05,8595,11,,,,4848.51,0
20520050,12:46:25,12:46:25,3516,12,,,,5075.59,0
20520050,12:46:40,12:46:40,3517,13,,,,5198.29,0
20520050,12:47:07,12:47:07,3518,14,,,,5505.63,0
20520050,12:47:24,12:47:24,3519,15,,,,5679.32,0
20520050,12:48:20,12:48:20,3520,16,,,,6227.92,0
20520050,12:48:44,12:48:44,3521,17,,,,6469.1,0
20520050,12:49:38,12:49:38,3522,18,,,,6707.52,0
20520050,12:50:25,12:50:25,8524,19,,,,6939.08,0
20520050,12:50:53,12:50:53,8525,20,,,,7355.58,0
20520050,12:52:00,12:52:00,3676,21,,,,8397.04,
20520050,12:52:19,12:52:19,3256,22,,,,8696.36,0
20520050,12:52:44,12:52:44,10567,23,,,,9138,0
20520050,12:53:08,12:53:08,9762,24,,,,9629.05,0
20520050,12:53:20,12:53:20,9764,25,,,,9899.96,0
20520050,12:53:39,12:53:39,9766,26,,,,10256.68,0
20520050,12:53:56,12:53:56,9768,27,,,,10586.38,0
20520050,12:55:00,12:55:00,10571,28,,1,,11738.96,
20520060,12:40:00,12:40:00,6607,1,,,1,0,
20520060,12:40:40,12:40:40,6585,2,,,,699.97,0
20520060,12:41:01,12:41:01,8685,3,,,,1151.3,0
20520060,12:41:21,12:41:21,4873,4,,,,1428.69,0
20520060,12:41:36,12:41:36,4874,5,,,,1598.82,0
20520060,12:42:44,12:42:44,6995,6,,,,2086.16,0
20520060,12:42:53,12:42:53,9910,7,,,,2216.94,0
20520060,12:44:41,12:44:41,6530,8,,,,3790.57,0
20520060,12:45:00,12:45:00,3513,9,,,,4088.18,
20520060,12:45:34,12:45:34,3514,10,,,,4468.86,0
20520060,12:46:05,12:46:05,8595,11,,,,4848.51,0
20520060,12:46:25,12:46:25,3516,12,,,,5075.59,0
20520060,12:46:40,12:46:40,3517,13,,,,5198.29,0
20520060,12:47:07,12:47:07,3518,14,,,,5505.63,0
20520060,12:47:24,12:47:24,3519,15,,,,5679.32,0
20520060,12:48:20,12:48:20,3520,16,,,,6227.92,0
20520060,12:48:44,12:48:44,3521,17,,,,6469.1,0
20520060,12:49:38,12:49:38,3522,18,,,,6707.52,0
20520060,12:50:25,12:50:25,8524,19,,,,6939.08,0
20520060,12:50:53,12:50:53,8525,20,,,,7355.58,0
20520060,12:52:00,12:52:00,3676,21,,,,8397.04,
20520060,12:52:19,12:52:19,3256,22,,,,8696.36,0
20520060,12:52:44,12:52:44,10567,23,,,,9138,0
20520060,12:53:08,12:53:08,9762,24,,,,9629.05,0
20520060,12:53:20,12:53:20,9764,25,,,,9899.96,0
20520060,12:53:39,12:53:39,9766,26,,,,10256.68,0
20520060,12:53:56,12:53:56,9768,27,,,,10586.38,0
20520060,12:55:00,12:55:00,10571,28,,1,,11738.96,
20837090,07:33:00,07:33:00,9947,1,,,1,0,
20837090,07:39:00,07:39:00,2127,2,,,,1595.94,
20837090,07:40:10,07:40:10,3836,3,,,,2254.71,0
20837090,07:47:00,07:47:00,2452,4,,,,6193.12,
20837090,07:50:00,07:50:00,18,5,,,,7615.7,
20837090,07:51:25,07:51:25,9506,6,,,,8023.89,0
20837090,07:57:00,07:57:00,7096,7,,,,9818.04,
20837090,07:57:59,07:57:59,9503,8,,,,10326.66,0
20837090,07:58:25,07:58:25,2388,9,,,,10557.8,0
20837090,07:59:07,07:59:07,2389,10,,,,10912.03,0
20837090,08:00:16,08:00:16,3481,11,,,,11515.64,0
20837090,08:00:51,08:00:51,5465,12,,,,11796.66,0
20837090,08:01:19,08:01:19,9502,13,,,,12010.97,0
20837090,08:02:03,08:02:03,4849,14,,,,12354.91,0
20837090,08:07:00,08:07:00,6607,15,,,,15698.47,
20837090,08:08:14,08:08:14,6585,16,,,,16398.44,0
20837090,08:08:53,08:08:53,8685,17,,,,16849.77,0
20837090,08:09:30,08:09:30,4873,18,,,,17127.16,0
20837090,08:09:56,08:09:56,4874,19,,,,17297.29,0
20837090,08:12:05,08:12:05,6995,20,,,,17784.92,0
20837090,08:12:16,08:12:16,9910,21,,,,17899.03,0
20837090,08:15:10,08:15:10,6530,22,,,,19472.19,0
20837090,08:16:00,08:16:00,3567,23,,,,19995.04,
20837090,08:16:50,08:16:50,3568,24,,,,20223.5,0
20837090,08:18:05,08:18:05,3510,25,,,,20585.99,0
20837090,08:19:20,08:19:20,8414,26,,,,20967.13,0
20837090,08:20:10,08:20:10,3512,27,,,,21204.25,0
20837090,08:21:00,08:21:00,3513,28,,,,21468.65,
20837090,08:21:34,08:21:34,3514,29,,,,21829.12,0
20837090,08:22:15,08:22:15,8595,30,,,,22208.78,0
20837090,08:22:42,08:22:42,3516,31,,,,22435.86,0
20837090,08:23:01,08:23:01,3517,32,,,,22558.56,0
20837090,08:23:38,08:23:38,3518,33,,,,22866.17,0
20837090,08:24:00,08:24:00,3519,34,,,,23039.86,0
20837090,08:25:16,08:25:16,3520,35,,,,23588.46,0
20837090,08:25:46,08:25:46,3521,36,,,,23829.64,0
20837090,08:26:57,08:26:57,3522,37,,,,24068.06,0
20837090,08:27:57,08:27:57,8524,38,,,,24299.62,0
20837090,08:28:34,08:28:34,8525,39,,,,24716.12,0
20837090,08:30:00,08:30:00,3676,40,,,,25757.58,
20837090,08:30:12,08:30:12,3256,41,,,,26056.9,0
20837090,08:30:29,08:30:29,10567,42,,,,26498.54,0
20837090,08:30:44,08:30:44,9762,43,,,,26989.59,0
20837090,08:30:52,08:30:52,9764,44,,,,27260.5,0
20837090,08:31:05,08:31:05,9766,45,,,,27617.22,0
20837090,08:31:18,08:31:18,9768,46,,,,27946.99,0
20837090,08:32:00,08:32:00,10571,47,,1,,29099.57,
21020,18:40:00,18:40:00,6607,1,,,1,0,
21020,18:40:48,18:40:48,6585,2,,,,699.97,0
21020,18:41:14,18:41:14,8685,3,,,,1151.3,0
21020,18:41:38,18:41:38,4873,4,,,,1428.69,0
21020,18:41:55,18:41:55,4874,5,,,,1598.82,0
21020,18:43:17,18:43:17,6995,6,,,,2086.16,0
21020,18:43:28,18:43:28,9910,7,,,,2216.94,0
21020,18:45:37,18:45:37,6530,8,,,,3790.57,0
21020,18:46:00,18:46:00,3513,9,,,,4088.18,
21020,18:46:38,18:46:38,3514,10,,,,4468.86,0
21020,18:47:14,18:47:14,8595,11,,,,4848.51,0
21020,18:47:38,18:47:38,3516,12,,,,5075.59,0
21020,18:47:54,18:47:54,3517,13,,,,5198.29,0
21020,18:48:25,18:48:25,3518,14,,,,5505.63,0
21020,18:48:44,18:48:44,3519,15,,,,5679.32,0
21020,18:49:49,18:49:49,3520,16,,,,6227.92,0
21020,18:50:16,18:50:16,3521,17,,,,6469.1,0
21020,18:51:18,18:51:18,3522,18,,,,6707.52,0
21020,18:52:11,18:52:11,8524,19,,,,6939.08,0
21020,18:52:44,18:52:44,8525,20,,,,7355.58,0
21020,18:54:00,18:54:00,3676,21,,,,8397.04,
21020,18:54:19,18:54:19,3256,22,,,,8696.36,0
21020,18:54:44,18:54:44,10567,23,,,,9138,0
21020,18:55:08,18:55:08,9762,24,,,,9629.05,0
21020,18:55:20,18:55:20,9764,25,,,,9899.96,0
21020,18:55:39,18:55:39,9766,26,,,,10256.68,0
21020,18:55:56,18:55:56,9768,27,,,,10586.38,0
21020,18:57:00,18:57:00,10571,28,,1,,11738.96,
21030,18:40:00,18:40:00,6607,1,,,1,0,
21030,18:40:48,18:40:48,6585,2,,,,699.97,0
21030,18:41:14,18:41:14,8685,3,,,,1151.3,0
21030,18:41:38,18:41:38,4873,4,,,,1428.69,0
21030,18:41:55,18:41:55,4874,5,,,,1598.82,0
21030,18:43:17,18:43:17,6995,6,,,,2086.16,0
21030,18:43:28,18:43:28,9910,7,,,,2216.94,0
21030,18:45:37,18:45:37,6530,8,,,,3790.57,0
21030,18:46:00,18:46:00,3513,9,,,,4088.18,
21030,18:46:38,18:46:38,3514,10,,,,4468.86,0
21030,18:47:14,18:47:14,8595,11,,,,4848.51,0
21030,18:47:38,18:47:38,3516,12,,,,5075.59,0
21030,18:47:54,18:47:54,3517,13,,,,5198.29,0
21030,18:48:25,18:48:25,3518,14,,,,5505.63,0
21030,18:48:44,18:48:44,3519,15,,,,5679.32,0
21030,18:49:49,18:49:49,3520,16,,,,6227.92,0
21030,18:50:16,18:50:16,3521,17,,,,6469.1,0
21030,18:51:18,18:51:18,3522,18,,,,6707.52,0
21030,18:52:11,18:52:11,8524,19,,,,6939.08,0
21030,18:52:44,18:52:44,8525,20,,,,7355.58,0
21030,18:54:00,18:54:00,3676,21,,,,8397.04,
21030,18:54:19,18:54:19,3256,22,,,,8696.36,0
21030,18:54:44,18:54:44,10567,23,,,,9138,0
21030,18:55:08,18:55:08,9762,24,,,,9629.05,0
21030,18:55:20,18:55:20,9764,25,,,,9899.96,0
21030,18:55:39,18:55:39,9766,26,,,,10256.68,0
21030,18:55:56,18:55:56,9768,27,,,,10586.38,0
21030,18:57:00,18:57:00,10571,28,,1,,11738.96,
21040,18:40:00,18:40:00,6607,1,,,1,0,
21040,18:40:48,18:40:48,6585,2,,,,699.97,0
21040,18:41:14,18:41:14,8685,3,,,,1151.3,0
21040,18:41:38,18:41:38,4873,4,,,,1428.69,0
21040,18:41:55,18:41:55,4874,5,,,,1598.82,0
21040,18:43:17,18:43:17,6995,6,,,,2086.16,0
21040,18:43:28,18:43:28,9910,7,,,,2216.94,0
21040,18:45:37,18:45:37,6530,8,,,,3790.57,0
21040,18:46:00,18:46:00,3513,9,,,,4088.18,
21040,18:46:38,18:46:38,3514,10,,,,4468.86,0
21040,18:47:14,18:47:14,8595,11,,,,4848.51,0
21040,18:47:38,18:47:38,3516,12,,,,5075.59,0
21040,18:47:54,18:47:54,3517,13,,,,5198.29,0
21040,18:48:25,18:48:25,3518,14,,,,5505.63,0
21040,18:48:44,18:48:44,3519,15,,,,5679.32,0
21040,18:49:49,18:49:49,3520,16,,,,6227.92,0
21040,18:50:16,18:50:16,3521,17,,,,6469.1,0
21040,18:51:18,18:51:18,3522,18,,,,6707.52,0
21040,18:52:11,18:52:11,8524,19,,,,6939.08,0
21040,18:52:44,18:52:44,8525,20,,,,7355.58,0
21040,18:54:00,18:54:00,3676,21,,,,8397.04,
21040,18:54:19,18:54:19,3256,22,,,,8696.36,0
21040,18:54:44,18:54:44,10567,23,,,,9138,0
21040,18:55:08,18:55:08,9762,24,,,,9629.05,0
21040,18:55:20,18:55:20,9764,25,,,,9899.96,0
21040,18:55:39,18:55:39,9766,26,,,,10256.68,0
21040,18:55:56,18:55:56,9768,27,,,,10586.38,0
21040,18:57:00,18:57:00,10571,28,,1,,11738.96,
21050,18:40:00,18:40:00,6607,1,,,1,0,
21050,18:40:48,18:40:48,6585,2,,,,699.97,0
21050,18:41:14,18:41:14,8685,3,,,,1151.3,0
21050,18:41:38,18:41:38,4873,4,,,,1428.69,0
21050,18:41:55,18:41:55,4874,5,,,,1598.82,0
21050,18:43:17,18:43:17,6995,6,,,,2086.16,0
21050,18:43:28,18:43:28,9910,7,,,,2216.94,0
21050,18:45:37,18:45:37,6530,8,,,,3790.57,0
21050,18:46:00,18:46:00,3513,9,,,,4088.18,
21050,18:46:38,18:46:38,3514,10,,,,4468.86,0
21050,18:47:14,18:47:14,8595,11,,,,4848.51,0
21050,18:47:38,18:47:38,3516,12,,,,5075.59,0
21050,18:47:54,18:47:54,3517,13,,,,5198.29,0
21050,18:48:25,18:48:25,3518,14,,,,5505.63,0
21050,18:48:44,18:48:44,3519,15,,,,5679.32,0
21050,18:49:49,18:49:49,3520,16,,,,6227.92,0
21050,18:50:16,18:50:16,3521,17,,,,6469.1,0
21050,18:51:18,18:51:18,3522,18,,,,6707.52,0
21050,18:52:11,18:52:11,8524,19,,,,6939.08,0
21050,18:52:44,18:52:44,8525,20,,,,7355.58,0
21050,18:54:00,18:54:00,3676,21,,,,8397.04,
21050,18:54:19,18:54:19,3256,22,,,,8696.36,0
21050,18:54:44,18:54:44,10567,23,,,,9138,0
21050,18:55:08,18:55:08,9762,24,,,,9629.05,0
21050,18:55:20,18:55:20,9764,25,,,,9899.96,0
21050,18:55:39,18:55:39,9766,26,,,,10256.68,0
21050,18:55:56,18:55:56,9768,27,,,,10586.38,0
21050,18:57:00,18:57:00,10571,28,,1,,11738.96,
21060,18:40:00,18:40:00,6607,1,,,1,0,
21060,18:40:48,18:40:48,6585,2,,,,699.97,0
21060,18:41:14,18:41:14,8685,3,,,,1151.3,0
21060,18:41:38,18:41:38,4873,4,,,,1428.69,0
21060,18:41:55,18:41:55,4874,5,,,,1598.82,0
21060,18:43:17,18:43:17,6995,6,,,,2086.16,0
21060,18:43:28,18:43:28,9910,7,,,,2216.94,0
21060,18:45:37,18:45:37,6530,8,,,,3790.57,0
21060,18:46:00,18:46:00,3513,9,,,,4088.18,
21060,18:46:38,18:46:38,3514,10,,,,4468.86,0
21060,18:47:14,18:47:14,8595,11,,,,4848.51,0
21060,18:47:38,18:47:38,3516,12,,,,5075.59,0
21060,18:47:54,18:47:54,3517,13,,,,5198.29,0
21060,18:48:25,18:48:25,3518,14,,,,5505.63,0
21060,18:48:44,18:48:44,3519,15,,,,5679.32,0
21060,18:49:49,18:49:49,3520,16,,,,6227.92,0
21060,18:50:16,18:50:16,3521,17,,,,6469.1,0
21060,18:51:18,18:51:18,3522,18,,,,6707.52,0
21060,18:52:11,18:52:11,8524,19,,,,6939.08,0
21060,18:52:44,18:52:44,8525,20,,,,7355.58,0
21060,18:54:00,18:54:00,3676,21,,,,8397.04,
21060,18:54:19,18:54:19,3256,22,,,,8696.36,0
21060,18:54:44,18:54:44,10567,23,,,,9138,0
21060,18:55:08,18:55:08,9762,24,,,,9629.05,0
21060,18:55:20,18:55:20,9764,25,,,,9899.96,0
21060,18:55:39,18:55:39,9766,26,,,,10256.68,0
21060,18:55:56,18:55:56,9768,27,,,,10586.38,0
21060,18:57:00,18:57:00,10571,28,,1,,11738.96,
21159020,19:40:00,19:40:00,6607,1,,,1,0,
21159020,19:40:48,19:40:48,6585,2,,,,699.97,0
21159020,19:41:14,19:41:14,8685,3,,,,1151.3,0
21159020,19:41:38,19:41:38,4873,4,,,,1428.69,0
21159020,19:41:55,19:41:55,4874,5,,,,1598.82,0
21159020,19:43:17,19:43:17,6995,6,,,,2086.16,0
21159020,19:43:28,19:43:28,9910,7,,,,2216.94,0
21159020,19:45:37,19:45:37,6530,8,,,,3790.57,0
21159020,19:46:00,19:46:00,3513,9,,,,4088.18,
21159020,19:46:38,19:46:38,3514,10,,,,4468.86,0
21159020,19:47:14,19:47:14,8595,11,,,,4848.51,0
21159020,19:47:38,19:47:38,3516,12,,,,5075.59,0
21159020,19:47:54,19:47:54,3517,13,,,,5198.29,0
21159020,19:48:25,19:48:25,3518,14,,,,5505.63,0
21159020,19:48:44,19:48:44,3519,15,,,,5679.32,0
21159020,19:49:49,19:49:49,3520,16,,,,6227.92,0
21159020,19:50:16,19:50:16,3521,17,,,,6469.1,0
21159020,19:51:18,19:51:18,3522,18,,,,6707.52,0
21159020,19:52:11,19:52:11,8524,19,,,,6939.08,0
21159020,19:52:44,19:52:44,8525,20,,,,7355.58,0
21159020,19:54:00,19:54:00,3676,21,,,,8397.04,
21159020,19:54:19,19:54:19,3256,22,,,,8696.36,0
21159020,19:54:44,19:54:44,10567,23,,,,9138,0
21159020,19:55:08,19:55:08,9762,24,,,,9629.05,0
21159020,19:55:20,19:55:20,9764,25,,,,9899.96,0
21159020,19:55:39,19:55:39,9766,26,,,,10256.68,0
21159020,19:55:56,19:55:56,9768,27,,,,10586.38,0
21159020,19:57:00,19:57:00,10571,28,,1,,11738.96,
21159030,19:40:00,19:40:00,6607,1,,,1,0,
21159030,19:40:48,19:40:48,6585,2,,,,699.97,0
21159030,19:41:14,19:41:14,8685,3,,,,1151.3,0
21159030,19:41:38,19:41:38,4873,4,,,,1428.69,0
21159030,19:41:55,19:41:55,4874,5,,,,1598.82,0
21159030,19:43:17,19:43:17,6995,6,,,,2086.16,0
21159030,19:43:28,19:43:28,9910,7,,,,2216.94,0
21159030,19:45:37,19:45:37,6530,8,,,,3790.57,0
21159030,19:46:00,19:46:00,3513,9,,,,4088.18,
21159030,19:46:38,19:46:38,3514,10,,,,4468.86,0
21159030,19:47:14,19:47:14,8595,11,,,,4848.51,0
21159030,19:47:38,19:47:38,3516,12,,,,5075.59,0
21159030,19:47:54,19:47:54,3517,13,,,,5198.29,0
21159030,19:48:25,19:48:25,3518,14,,,,5505.63,0
21159030,19:48:44,19:48:44,3519,15,,,,5679.32,0
21159030,19:49:49,19:49:49,3520,16,,,,6227.92,0
21159030,19:50:16,19:50:16,3521,17,,,,6469.1,0
21159030,19:51:18,19:51:18,3522,18,,,,6707.52,0
21159030,19:52:11,19:52:11,8524,19,,,,6939.08,0
21159030,19:52:44,19:52:44,8525,20,,,,7355.58,0
21159030,19:54:00,19:54:00,3676,21,,,,8397.04,
21159030,19:54:19,19:54:19,3256,22,,,,8696.36,0
21159030,19:54:44,19:54:44,10567,23,,,,9138,0
21159030,19:55:08,19:55:08,9762,24,,,,9629.05,0
21159030,19:55:20,19:55:20,9764,25,,,,9899.96,0
21159030,19:55:39,19:55:39,9766,26,,,,10256.68,0
21159030,19:55:56,19:55:56,9768,27,,,,10586.38,0
21159030,19:57:00,19:57:00,10571,28,,1,,11738.96,
21159040,19:40:00,19:40:00,6607,1,,,1,0,
21159040,19:40:48,19:40:48,6585,2,,,,699.97,0
21159040,19:41:14,19:41:14,8685,3,,,,1151.3,0
21159040,19:41:38,19:41:38,4873,4,,,,1428.69,0
21159040,19:41:55,19:41:55,4874,5,,,,1598.82,0
21159040,19:43:17,19:43:17,6995,6,,,,2086.16,0
21159040,19:43:28,19:43:28,9910,7,,,,2216.94,0
21159040,19:45:37,19:45:37,6530,8,,,,3790.57,0
21159040,19:46:00,19:46:00,3513,9,,,,4088.18,
21159040,19:46:38,19:46:38,3514,10,,,,4468.86,0
21159040,19:47:14,19:47:14,8595,11,,,,4848.51,0
21159040,19:47:38,19:47:38,3516,12,,,,5075.59,0
21159040,19:47:54,19:47:54,3517,13,,,,5198.29,0
21159040,19:48:25,19:48:25,3518,14,,,,5505.63,0
21159040,19:48:44,19:48:44,3519,15,,,,5679.32,0
21159040,19:49:49,19:49:49,3520,16,,,,6227.92,0
21159040,19:50:16,19:50:16,3521,17,,,,6469.1,0
21159040,19:51:18,19:51:18,3522,18,,,,6707.52,0
21159040,19:52:11,19:52:11,8524,19,,,,6939.08,0
21159040,19:52:44,19:52:44,8525,20,,,,7355.58,0
21159040,19:54:00,19:54:00,3676,21,,,,8397.04,
21159040,19:54:19,19:54:19,3256,22,,,,8696.36,0
21159040,19:54:44,19:54:44,10567,23,,,,9138,0
21159040,19:55:08,19:55:08,9762,24,,,,9629.05,0
21159040,19:55:20,19:55:20,9764,25,,,,9899.96,0
21159040,19:55:39,19:55:39,9766,26,,,,10256.68,0
21159040,19:55:56,19:55:56,9768,27,,,,10586.38,0
21159040,19:57:00,19:57:00,10571,28,,1,,11738.96,
21159050,19:40:00,19:40:00,6607,1,,,1,0,
21159050,19:40:48,19:40:48,6585,2,,,,699.97,0
21159050,19:41:14,19:41:14,8685,3,,,,1151.3,0
21159050,19:41:38,19:41:38,4873,4,,,,1428.69,0
21159050,19:41:55,19:41:55,4874,5,,,,1598.82,0
21159050,19:43:17,19:43:17,6995,6,,,,2086.16,0
21159050,19:43:28,19:43:28,9910,7,,,,2216.94,0
21159050,19:45:37,19:45:37,6530,8,,,,3790.57,0
21159050,19:46:00,19:46:00,3513,9,,,,4088.18,
21159050,19:46:38,19:46:38,3514,10,,,,4468.86,0
21159050,19:47:14,19:47:14,8595,11,,,,4848.51,0
21159050,19:47:38,19:47:38,3516,12,,,,5075.59,0
21159050,19:47:54,19:47:54,3517,13,,,,5198.29,0
21159050,19:48:25,19:48:25,3518,14,,,,5505.63,0
21159050,19:48:44,19:48:44,3519,15,,,,5679.32,0
21159050,19:49:49,19:49:49,3520,16,,,,6227.92,0
21159050,19:50:16,19:50:16,3521,17,,,,6469.1,0
21159050,19:51:18,19:51:18,3522,18,,,,6707.52,0
21159050,19:52:11,19:52:11,8524,19,,,,6939.08,0
21159050,19:52:44,19:52:44,8525,20,,,,7355.58,0
21159050,19:54:00,19:54:00,3676,21,,,,8397.04,
21159050,19:54:19,19:54:19,3256,22,,,,8696.36,0
21159050,19:54:44,19:54:44,10567,23,,,,9138,0
21159050,19:55:08,19:55:08,9762,24,,,,9629.05,0
21159050,19:55:20,19:55:20,9764,25,,,,9899.96,0
21159050,19:55:39,19:55:39,9766,26,,,,10256.68,0
21159050,19:55:56,19:55:56,9768,27,,,,10586.38,0
21159050,19:57:00,19:57:00,10571,28,,1,,11738.96,
21159060,19:40:00,19:40:00,6607,1,,,1,0,
21159060,19:40:48,19:40:48,6585,2,,,,699.97,0
21159060,19:41:14,19:41:14,8685,3,,,,1151.3,0
21159060,19:41:38,19:41:38,4873,4,,,,1428.69,0
21159060,19:41:55,19:41:55,4874,5,,,,1598.82,0
21159060,19:43:17,19:43:17,6995,6,,,,2086.16,0
21159060,19:43:28,19:43:28,9910,7,,,,2216.94,0
21159060,19:45:37,19:45:37,6530,8,,,,3790.57,0
21159060,19:46:00,19:46:00,3513,9,,,,4088.18,
21159060,19:46:38,19:46:38,3514,10,,,,4468.86,0
21159060,19:47:14,19:47:14,8595,11,,,,4848.51,0
21159060,19:47:38,19:47:38,3516,12,,,,5075.59,0
21159060,19:47:54,19:47:54,3517,13,,,,5198.29,0
21159060,19:48:25,19:48:25,3518,14,,,,5505.63,0
21159060,19:48:44,19:48:44,3519,15,,,,5679.32,0
21159060,19:49:49,19:49:49,3520,16,,,,6227.92,0
21159060,19:50:16,19:50:16,3521,17,,,,6469.1,0
21159060,19:51:18,19:51:18,3522,18,,,,6707.52,0
21159060,19:52:11,19:52:11,8524,19,,,,6939.08,0
21159060,19:52:44,19:52:44,8525,20,,,,7355.58,0
21159060,19:54:00,19:54:00,3676,21,,,,8397.04,
21159060,19:54:19,19:54:19,3256,22,,,,8696.36,0
21159060,19:54:44,19:54:44,10567,23,,,,9138,0
21159060,19:55:08,19:55:08,9762,24,,,,9629.05,0
21159060,19:55:20,19:55:20,9764,25,,,,9899.96,0
21159060,19:55:39,19:55:39,9766,26,,,,10256.68,0
21159060,19:55:56,19:55:56,9768,27,,,,10586.38,0
21159060,19:57:00,19:57:00,10571,28,,1,,11738.96,
21197090,10:10:00,10:10:00,6607,1,,,1,0,
21197090,10:10:40,10:10:40,6585,2,,,,699.97,0
21197090,10:11:01,10:11:01,8685,3,,,,1151.3,0
21197090,10:11:21,10:11:21,4873,4,,,,1428.69,0
21197090,10:11:36,10:11:36,4874,5,,,,1598.82,0
21197090,10:12:44,10:12:44,6995,6,,,,2086.16,0
21197090,10:12:53,10:12:53,9910,7,,,,2216.94,0
21197090,10:14:41,10:14:41,6530,8,,,,3790.57,0
21197090,10:15:00,10:15:00,3513,9,,,,4088.18,
21197090,10:15:34,10:15:34,3514,10,,,,4468.86,0
21197090,10:16:05,10:16:05,8595,11,,,,4848.51,0
21197090,10:16:25,10:16:25,3516,12,,,,5075.59,0
21197090,10:16:40,10:16:40,3517,13,,,,5198.29,0
21197090,10:17:07,10:17:07,3518,14,,,,5505.63,0
21197090,10:17:24,10:17:24,3519,15,,,,5679.32,0
21197090,10:18:20,10:18:20,3520,16,,,,6227.92,0
21197090,10:18:44,10:18:44,3521,17,,,,6469.1,0
21197090,10:19:38,10:19:38,3522,18,,,,6707.52,0
21197090,10:20:25,10:20:25,8524,19,,,,6939.08,0
21197090,10:20:53,10:20:53,8525,20,,,,7355.58,0
21197090,10:22:00,10:22:00,3676,21,,,,8397.04,
21197090,10:22:19,10:22:19,3256,22,,,,8696.36,0
21197090,10:22:44,10:22:44,10567,23,,,,9138,0
21197090,10:23:08,10:23:08,9762,24,,,,9629.05,0
21197090,10:23:20,10:23:20,9764,25,,,,9899.96,0
21197090,10:23:39,10:23:39,9766,26,,,,10256.68,0
21197090,10:23:56,10:23:56,9768,27,,,,10586.38,0
21197090,10:25:00,10:25:00,10571,28,,1,,11738.96,
21454090,17:08:00,17:08:00,6607,1,,,1,0,
21454090,17:08:57,17:08:57,6585,2,,,,699.97,0
21454090,17:09:28,17:09:28,8685,3,,,,1151.3,0
21454090,17:09:56,17:09:56,4873,4,,,,1428.69,0
21454090,17:10:17,17:10:17,4874,5,,,,1598.82,0
21454090,17:11:50,17:11:50,6995,6,,,,2086.2,0
21454090,17:12:02,17:12:02,9910,7,,,,2217.6,0
21454090,17:14:17,17:14:17,6530,8,,,,3790.76,0
21454090,17:15:11,17:15:11,3512,9,,,,4283.49,0
21454090,17:15:31,17:15:31,8414,10,,,,4536.68,0
21454090,17:16:00,17:16:00,3510,11,,,,4910.71,0
21454090,17:16:38,17:16:38,3568,12,,,,5486.73,0
21454090,17:17:00,17:17:00,3567,13,,,,5729.83,
21454090,17:22:00,17:22:00,3513,14,,,,6019.63,
21454090,17:22:32,17:22:32,3514,15,,,,6389.99,0
21454090,17:23:09,17:23:09,8595,16,,,,6769.65,0
21454090,17:23:32,17:23:32,3516,17,,,,6996.73,0
21454090,17:23:49,17:23:49,3517,18,,,,7119.43,0
21454090,17:24:23,17:24:23,3518,19,,,,7427.04,0
21454090,17:24:42,17:24:42,3519,20,,,,7600.73,0
21454090,17:25:49,17:25:49,3520,21,,,,8149.33,0
21454090,17:26:16,17:26:16,3521,22,,,,8390.51,0
21454090,17:27:18,17:27:18,3522,23,,,,8628.93,0
21454090,17:28:11,17:28:11,8524,24,,,,8862.11,0
21454090,17:28:43,17:28:43,8525,25,,,,9278.61,0
21454090,17:30:00,17:30:00,3676,26,,,,10320.07,
21454090,17:30:19,17:30:19,3256,27,,,,10619.39,0
21454090,17:30:43,17:30:43,10567,28,,,,11061.03,0
21454090,17:31:07,17:31:07,9762,29,,,,11552.08,0
21454090,17:31:19,17:31:19,9764,30,,,,11822.99,0
21454090,17:31:38,17:31:38,9766,31,,,,12179.71,0
21454090,17:31:57,17:31:57,9768,32,,,,12509.48,0
21454090,17:33:00,17:33:00,10571,33,,1,,13662.06,
22199090,08:35:00,08:35:00,9947,1,,,1,0,
22199090,08:41:00,08:41:00,2127,2,,,,1595.94,
22199090,08:42:10,08:42:10,3836,3,,,,2254.71,0
22199090,08:49:00,08:49:00,2452,4,,,,6193.12,
22199090,08:52:00,08:52:00,18,5,,,,7615.7,
22199090,08:53:25,08:53:25,9506,6,,,,8023.89,0
22199090,08:59:00,08:59:00,7096,7,,,,9818.04,
22199090,08:59:59,08:59:59,9503,8,,,,10326.66,0
22199090,09:00:25,09:00:25,2388,9,,,,10557.8,0
22199090,09:01:07,09:01:07,2389,10,,,,10912.03,0
22199090,09:02:16,09:02:16,3481,11,,,,11515.64,0
22199090,09:02:51,09:02:51,5465,12,,,,11796.66,0
22199090,09:03:19,09:03:19,9502,13,,,,12010.97,0
22199090,09:04:03,09:04:03,4849,14,,,,12354.91,0
22199090,09:09:00,09:09:00,6607,15,,,,15698.47,
22199090,09:10:14,09:10:14,6585,16,,,,16398.44,0
22199090,09:10:53,09:10:53,8685,17,,,,16849.77,0
22199090,09:11:30,09:11:30,4873,18,,,,17127.16,0
22199090,09:11:56,09:11:56,4874,19,,,,17297.29,0
22199090,09:14:05,09:14:05,6995,20,,,,17784.92,0
22199090,09:14:16,09:14:16,9910,21,,,,17899.03,0
22199090,09:17:10,09:17:10,6530,22,,,,19472.19,0
22199090,09:18:00,09:18:00,3567,23,,,,19995.04,
22199090,09:18:50,09:18:50,3568,24,,,,20223.5,0
22199090,09:20:05,09:20:05,3510,25,,,,20585.99,0
22199090,09:21:20,09:21:20,8414,26,,,,20967.13,0
22199090,09:22:10,09:22:10,3512,27,,,,21204.25,0
22199090,09:23:00,09:23:00,3513,28,,,,21468.65,
22199090,09:23:34,09:23:34,3514,29,,,,21829.12,0
22199090,09:24:15,09:24:15,8595,30,,,,22208.78,0
22199090,09:24:42,09:24:42,3516,31,,,,22435.86,0
22199090,09:25:01,09:25:01,3517,32,,,,22558.56,0
22199090,09:25:38,09:25:38,3518,33,,,,22866.17,0
22199090,09:26:00,09:26:00,3519,34,,,,23039.86,0
22199090,09:27:16,09:27:16,3520,35,,,,23588.46,0
22199090,09:27:46,09:27:46,3521,36,,,,23829.64,0
22199090,09:28:57,09:28:57,3522,37,,,,24068.06,0
22199090,09:29:57,09:29:57,8524,38,,,,24299.62,0
22199090,09:30:34,09:30:34,8525,39,,,,24716.12,0
22199090,09:32:00,09:32:00,3676,40,,,,25757.58,
22199090,09:32:06,09:32:06,3256,41,,,,26056.9,0
22199090,09:32:14,09:32:14,10567,42,,,,26498.54,0
22199090,09:32:22,09:32:22,9762,43,,,,26989.59,0
22199090,09:32:26,09:32:26,9764,44,,,,27260.5,0
22199090,09:32:32,09:32:32,9766,45,,,,27617.22,0
22199090,09:32:39,09:32:39,9768,46,,,,27946.99,0
22199090,09:33:00,09:33:00,10571,47,,1,,29099.57,
22222090,16:38:00,16:38:00,6607,1,,,1,0,
22222090,16:38:57,16:38:57,6585,2,,,,699.97,0
22222090,16:39:28,16:39:28,8685,3,,,,1151.3,0
22222090,16:39:56,16:39:56,4873,4,,,,1428.69,0
22222090,16:40:17,16:40:17,4874,5,,,,1598.82,0
22222090,16:41:50,16:41:50,6995,6,,,,2086.2,0
22222090,16:42:02,16:42:02,9910,7,,,,2217.6,0
22222090,16:44:17,16:44:17,6530,8,,,,3790.76,0
22222090,16:45:11,16:45:11,3512,9,,,,4283.49,0
22222090,16:45:31,16:45:31,8414,10,,,,4536.68,0
22222090,16:46:00,16:46:00,3510,11,,,,4910.71,0
22222090,16:46:38,16:46:38,3568,12,,,,5486.73,0
22222090,16:47:00,16:47:00,3567,13,,,,5729.83,
22222090,16:52:00,16:52:00,3513,14,,,,6019.63,
22222090,16:52:32,16:52:32,3514,15,,,,6389.99,0
22222090,16:53:09,16:53:09,8595,16,,,,6769.65,0
22222090,16:53:32,16:53:32,3516,17,,,,6996.73,0
22222090,16:53:49,16:53:49,3517,18,,,,7119.43,0
22222090,16:54:23,16:54:23,3518,19,,,,7427.04,0
22222090,16:54:42,16:54:42,3519,20,,,,7600.73,0
22222090,16:55:49,16:55:49,3520,21,,,,8149.33,0
22222090,16:56:16,16:56:16,3521,22,,,,8390.51,0
22222090,16:57:18,16:57:18,3522,23,,,,8628.93,0
22222090,16:58:11,16:58:11,8524,24,,,,8862.11,0
22222090,16:58:43,16:58:43,8525,25,,,,9278.61,0
22222090,17:00:00,17:00:00,3676,26,,,,10320.07,
22222090,17:00:19,17:00:19,3256,27,,,,10619.39,0
22222090,17:00:43,17:00:43,10567,28,,,,11061.03,0
22222090,17:01:07,17:01:07,9762,29,,,,11552.08,0
22222090,17:01:19,17:01:19,9764,30,,,,11822.99,0
22222090,17:01:38,17:01:38,9766,31,,,,12179.71,0
22222090,17:01:57,17:01:57,9768,32,,,,12509.48,0
22222090,17:03:00,17:03:00,10571,33,,1,,13662.06,
22375090,13:10:00,13:10:00,6607,1,,,1,0,
22375090,13:10:40,13:10:40,6585,2,,,,699.97,0
22375090,13:11:01,13:11:01,8685,3,,,,1151.3,0
22375090,13:11:21,13:11:21,4873,4,,,,1428.69,0
22375090,13:11:36,13:11:36,4874,5,,,,1598.82,0
22375090,13:12:44,13:12:44,6995,6,,,,2086.16,0
22375090,13:12:53,13:12:53,9910,7,,,,2216.94,0
22375090,13:14:41,13:14:41,6530,8,,,,3790.57,0
22375090,13:15:00,13:15:00,3513,9,,,,4088.18,
22375090,13:15:34,13:15:34,3514,10,,,,4468.86,0
22375090,13:16:05,13:16:05,8595,11,,,,4848.51,0
22375090,13:16:25,13:16:25,3516,12,,,,5075.59,0
22375090,13:16:40,13:16:40,3517,13,,,,5198.29,0
22375090,13:17:07,13:17:07,3518,14,,,,5505.63,0
22375090,13:17:24,13:17:24,3519,15,,,,5679.32,0
22375090,13:18:20,13:18:20,3520,16,,,,6227.92,0
22375090,13:18:44,13:18:44,3521,17,,,,6469.1,0
22375090,13:19:38,13:19:38,3522,18,,,,6707.52,0
22375090,13:20:25,13:20:25,8524,19,,,,6939.08,0
22375090,13:20:53,13:20:53,8525,20,,,,7355.58,0
22375090,13:22:00,13:22:00,3676,21,,,,8397.04,
22375090,13:22:19,13:22:19,3256,22,,,,8696.36,0
22375090,13:22:44,13:22:44,10567,23,,,,9138,0
22375090,13:23:08,13:23:08,9762,24,,,,9629.05,0
22375090,13:23:20,13:23:20,9764,25,,,,9899.96,0
22375090,13:23:39,13:23:39,9766,26,,,,10256.68,0
22375090,13:23:56,13:23:56,9768,27,,,,10586.38,0
22375090,13:25:00,13:25:00,10571,28,,1,,11738.96,
22430020,06:05:00,06:05:00,9947,1,,,1,0,
22430020,06:10:00,06:10:00,2127,2,,,,1595.94,
22430020,06:11:01,06:11:01,3836,3,,,,2254.71,0
22430020,06:17:00,06:17:00,2452,4,,,,6193.12,
22430020,06:21:00,06:21:00,18,5,,,,7615.7,
22430020,06:22:13,06:22:13,9506,6,,,,8023.89,0
22430020,06:27:00,06:27:00,7096,7,,,,9818.04,
22430020,06:27:59,06:27:59,9503,8,,,,10326.66,0
22430020,06:28:25,06:28:25,2388,9,,,,10557.8,0
22430020,06:29:07,06:29:07,2389,10,,,,10912.03,0
22430020,06:30:16,06:30:16,3481,11,,,,11515.64,0
22430020,06:30:51,06:30:51,5465,12,,,,11796.66,0
22430020,06:31:19,06:31:19,9502,13,,,,12010.97,0
22430020,06:32:03,06:32:03,4849,14,,,,12354.91,0
22430020,06:37:00,06:37:00,6607,15,,,,15698.47,
22430020,06:38:22,06:38:22,6585,16,,,,16398.44,0
22430020,06:39:06,06:39:06,8685,17,,,,16849.77,0
22430020,06:39:46,06:39:46,4873,18,,,,17127.16,0
22430020,06:40:16,06:40:16,4874,19,,,,17297.29,0
22430020,06:42:39,06:42:39,6995,20,,,,17784.92,0
22430020,06:42:52,06:42:52,9910,21,,,,17899.03,0
22430020,06:46:05,06:46:05,6530,22,,,,19472.19,0
22430020,06:47:00,06:47:00,3567,23,,,,19995.04,
22430020,06:47:50,06:47:50,3568,24,,,,20223.5,0
22430020,06:49:05,06:49:05,3510,25,,,,20585.99,0
22430020,06:50:20,06:50:20,8414,26,,,,20967.13,0
22430020,06:51:10,06:51:10,3512,27,,,,21204.25,0
22430020,06:52:00,06:52:00,3513,28,,,,21468.65,
22430020,06:52:34,06:52:34,3514,29,,,,21829.12,0
22430020,06:53:15,06:53:15,8595,30,,,,22208.78,0
22430020,06:53:42,06:53:42,3516,31,,,,22435.86,0
22430020,06:54:01,06:54:01,3517,32,,,,22558.56,0
22430020,06:54:38,06:54:38,3518,33,,,,22866.17,0
22430020,06:55:00,06:55:00,3519,34,,,,23039.86,0
22430020,06:56:16,06:56:16,3520,35,,,,23588.46,0
22430020,06:56:46,06:56:46,3521,36,,,,23829.64,0
22430020,06:57:57,06:57:57,3522,37,,,,24068.06,0
22430020,06:58:57,06:58:57,8524,38,,,,24299.62,0
22430020,06:59:34,06:59:34,8525,39,,,,24716.12,0
22430020,07:01:00,07:01:00,3676,40,,,,25757.58,
22430020,07:01:25,07:01:25,3256,41,,,,26056.9,0
22430020,07:01:58,07:01:58,10567,42,,,,26498.54,0
22430020,07:02:29,07:02:29,9762,43,,,,26989.59,0
22430020,07:02:45,07:02:45,9764,44,,,,27260.5,0
22430020,07:03:10,07:03:10,9766,45,,,,27617.22,0
22430020,07:03:37,07:03:37,9768,46,,,,27946.99,0
22430020,07:05:00,07:05:00,10571,47,,1,,29099.57,
22430030,06:05:00,06:05:00,9947,1,,,1,0,
22430030,06:10:00,06:10:00,2127,2,,,,1595.94,
22430030,06:11:01,06:11:01,3836,3,,,,2254.71,0
22430030,06:17:00,06:17:00,2452,4,,,,6193.12,
22430030,06:21:00,06:21:00,18,5,,,,7615.7,
22430030,06:22:13,06:22:13,9506,6,,,,8023.89,0
22430030,06:27:00,06:27:00,7096,7,,,,9818.04,
22430030,06:27:59,06:27:59,9503,8,,,,10326.66,0
22430030,06:28:25,06:28:25,2388,9,,,,10557.8,0
22430030,06:29:07,06:29:07,2389,10,,,,10912.03,0
22430030,06:30:16,06:30:16,3481,11,,,,11515.64,0
22430030,06:30:51,06:30:51,5465,12,,,,11796.66,0
22430030,06:31:19,06:31:19,9502,13,,,,12010.97,0
22430030,06:32:03,06:32:03,4849,14,,,,12354.91,0
22430030,06:37:00,06:37:00,6607,15,,,,15698.47,
22430030,06:38:22,06:38:22,6585,16,,,,16398.44,0
22430030,06:39:06,06:39:06,8685,17,,,,16849.77,0
22430030,06:39:46,06:39:46,4873,18,,,,17127.16,0
22430030,06:40:16,06:40:16,4874,19,,,,17297.29,0
22430030,06:42:39,06:42:39,6995,20,,,,17784.92,0
22430030,06:42:52,06:42:52,9910,21,,,,17899.03,0
22430030,06:46:05,06:46:05,6530,22,,,,19472.19,0
22430030,06:47:00,06:47:00,3567,23,,,,19995.04,
22430030,06:47:50,06:47:50,3568,24,,,,20223.5,0
22430030,06:49:05,06:49:05,3510,25,,,,20585.99,0
22430030,06:50:20,06:50:20,8414,26,,,,20967.13,0
22430030,06:51:10,06:51:10,3512,27,,,,21204.25,0
22430030,06:52:00,06:52:00,3513,28,,,,21468.65,
22430030,06:52:34,06:52:34,3514,29,,,,21829.12,0
22430030,06:53:15,06:53:15,8595,30,,,,22208.78,0
22430030,06:53:42,06:53:42,3516,31,,,,22435.86,0
22430030,06:54:01,06:54:01,3517,32,,,,22558.56,0
22430030,06:54:38,06:54:38,3518,33,,,,22866.17,0
22430030,06:55:00,06:55:00,3519,34,,,,23039.86,0
22430030,06:56:16,06:56:16,3520,35,,,,23588.46,0
22430030,06:56:46,06:56:46,3521,36,,,,23829.64,0
22430030,06:57:57,06:57:57,3522,37,,,,24068.06,0
22430030,06:58:57,06:58:57,8524,38,,,,24299.62,0
22430030,06:59:34,06:59:34,8525,39,,,,24716.12,0
22430030,07:01:00,07:01:00,3676,40,,,,25757.58,
22430030,07:01:25,07:01:25,3256,41,,,,26056.9,0
22430030,07:01:58,07:01:58,10567,42,,,,26498.54,0
22430030,07:02:29,07:02:29,9762,43,,,,26989.59,0
22430030,07:02:45,07:02:45,9764,44,,,,27260.5,0
22430030,07:03:10,07:03:10,9766,45,,,,27617.22,0
22430030,07:03:37,07:03:37,9768,46,,,,27946.99,0
22430030,07:05:00,07:05:00,10571,47,,1,,29099.57,
22430040,06:05:00,06:05:00,9947,1,,,1,0,
22430040,06:10:00,06:10:00,2127,2,,,,1595.94,
22430040,06:11:01,06:11:01,3836,3,,,,2254.71,0
22430040,06:17:00,06:17:00,2452,4,,,,6193.12,
22430040,06:21:00,06:21:00,18,5,,,,7615.7,
22430040,06:22:13,06:22:13,9506,6,,,,8023.89,0
22430040,06:27:00,06:27:00,7096,7,,,,9818.04,
22430040,06:27:59,06:27:59,9503,8,,,,10326.66,0
22430040,06:28:25,06:28:25,2388,9,,,,10557.8,0
22430040,06:29:07,06:29:07,2389,10,,,,10912.03,0
22430040,06:30:16,06:30:16,3481,11,,,,11515.64,0
22430040,06:30:51,06:30:51,5465,12,,,,11796.66,0
22430040,06:31:19,06:31:19,9502,13,,,,12010.97,0
22430040,06:32:03,06:32:03,4849,14,,,,12354.91,0
22430040,06:37:00,06:37:00,6607,15,,,,15698.47,
22430040,06:38:22,06:38:22,6585,16,,,,16398.44,0
22430040,06:39:06,06:39:06,8685,17,,,,16849.77,0
22430040,06:39:46,06:39:46,4873,18,,,,17127.16,0
22430040,06:40:16,06:40:16,4874,19,,,,17297.29,0
22430040,06:42:39,06:42:39,6995,20,,,,17784.92,0
22430040,06:42:52,06:42:52,9910,21,,,,17899.03,0
22430040,06:46:05,06:46:05,6530,22,,,,19472.19,0
22430040,06:47:00,06:47:00,3567,23,,,,19995.04,
22430040,06:47:50,06:47:50,3568,24,,,,20223.5,0
22430040,06:49:05,06:49:05,3510,25,,,,20585.99,0
22430040,06:50:20,06:50:20,8414,26,,,,20967.13,0
22430040,06:51:10,06:51:10,3512,27,,,,21204.25,0
22430040,06:52:00,06:52:00,3513,28,,,,21468.65,
22430040,06:52:34,06:52:34,3514,29,,,,21829.12,0
22430040,06:53:15,06:53:15,8595,30,,,,22208.78,0
22430040,06:53:42,06:53:42,3516,31,,,,22435.86,0
22430040,06:54:01,06:54:01,3517,32,,,,22558.56,0
22430040,06:54:38,06:54:38,3518,33,,,,22866.17,0
22430040,06:55:00,06:55:00,3519,34,,,,23039.86,0
22430040,06:56:16,06:56:16,3520,35,,,,23588.46,0
22430040,06:56:46,06:56:46,3521,36,,,,23829.64,0
22430040,06:57:57,06:57:57,3522,37,,,,24068.06,0
22430040,06:58:57,06:58:57,8524,38,,,,24299.62,0
22430040,06:59:34,06:59:34,8525,39,,,,24716.12,0
22430040,07:01:00,07:01:00,3676,40,,,,25757.58,
22430040,07:01:25,07:01:25,3256,41,,,,26056.9,0
22430040,07:01:58,07:01:58,10567,42,,,,26498.54,0
22430040,07:02:29,07:02:29,9762,43,,,,26989.59,0
22430040,07:02:45,07:02:45,9764,44,,,,27260.5,0
22430040,07:03:10,07:03:10,9766,45,,,,27617.22,0
22430040,07:03:37,07:03:37,9768,46,,,,27946.99,0
22430040,07:05:00,07:05:00,10571,47,,1,,29099.57,
22430050,06:05:00,06:05:00,9947,1,,,1,0,
22430050,06:10:00,06:10:00,2127,2,,,,1595.94,
22430050,06:11:01,06:11:01,3836,3,,,,2254.71,0
22430050,06:17:00,06:17:00,2452,4,,,,6193.12,
22430050,06:21:00,06:21:00,18,5,,,,7615.7,
22430050,06:22:13,06:22:13,9506,6,,,,8023.89,0
22430050,06:27:00,06:27:00,7096,7,,,,9818.04,
22430050,06:27:59,06:27:59,9503,8,,,,10326.66,0
22430050,06:28:25,06:28:25,2388,9,,,,10557.8,0
22430050,06:29:07,06:29:07,2389,10,,,,10912.03,0
22430050,06:30:16,06:30:16,3481,11,,,,11515.64,0
22430050,06:30:51,06:30:51,5465,12,,,,11796.66,0
22430050,06:31:19,06:31:19,9502,13,,,,12010.97,0
22430050,06:32:03,06:32:03,4849,14,,,,12354.91,0
22430050,06:37:00,06:37:00,6607,15,,,,15698.47,
22430050,06:38:22,06:38:22,6585,16,,,,16398.44,0
22430050,06:39:06,06:39:06,8685,17,,,,16849.77,0
22430050,06:39:46,06:39:46,4873,18,,,,17127.16,0
22430050,06:40:16,06:40:16,4874,19,,,,17297.29,0
22430050,06:42:39,06:42:39,6995,20,,,,17784.92,0
22430050,06:42:52,06:42:52,9910,21,,,,17899.03,0
22430050,06:46:05,06:46:05,6530,22,,,,19472.19,0
22430050,06:47:00,06:47:00,3567,23,,,,19995.04,
22430050,06:47:50,06:47:50,3568,24,,,,20223.5,0
22430050,06:49:05,06:49:05,3510,25,,,,20585.99,0
22430050,06:50:20,06:50:20,8414,26,,,,20967.13,0
22430050,06:51:10,06:51:10,3512,27,,,,21204.25,0
22430050,06:52:00,06:52:00,3513,28,,,,21468.65,
22430050,06:52:34,06:52:34,3514,29,,,,21829.12,0
22430050,06:53:15,06:53:15,8595,30,,,,22208.78,0
22430050,06:53:42,06:53:42,3516,31,,,,22435.86,0
22430050,06:54:01,06:54:01,3517,32,,,,22558.56,0
22430050,06:54:38,06:54:38,3518,33,,,,22866.17,0
22430050,06:55:00,06:55:00,3519,34,,,,23039.86,0
22430050,06:56:16,06:56:16,3520,35,,,,23588.46,0
22430050,06:56:46,06:56:46,3521,36,,,,23829.64,0
22430050,06:57:57,06:57:57,3522,37,,,,24068.06,0
22430050,06:58:57,06:58:57,8524,38,,,,24299.62,0
22430050,06:59:34,06:59:34,8525,39,,,,24716.12,0
22430050,07:01:00,07:01:00,3676,40,,,,25757.58,
22430050,07:01:25,07:01:25,3256,41,,,,26056.9,0
22430050,07:01:58,07:01:58,10567,42,,,,26498.54,0
22430050,07:02:29,07:02:29,9762,43,,,,26989.59,0
22430050,07:02:45,07:02:45,9764,44,,,,27260.5,0
22430050,07:03:10,07:03:10,9766,45,,,,27617.22,0
22430050,07:03:37,07:03:37,9768,46,,,,27946.99,0
22430050,07:05:00,07:05:00,10571,47,,1,,29099.57,
22430060,06:05:00,06:05:00,9947,1,,,1,0,
22430060,06:10:00,06:10:00,2127,2,,,,1595.94,
22430060,06:11:01,06:11:01,3836,3,,,,2254.71,0
22430060,06:17:00,06:17:00,2452,4,,,,6193.12,
22430060,06:21:00,06:21:00,18,5,,,,7615.7,
22430060,06:22:13,06:22:13,9506,6,,,,8023.89,0
22430060,06:27:00,06:27:00,7096,7,,,,9818.04,
22430060,06:27:59,06:27:59,9503,8,,,,10326.66,0
22430060,06:28:25,06:28:25,2388,9,,,,10557.8,0
22430060,06:29:07,06:29:07,2389,10,,,,10912.03,0
22430060,06:30:16,06:30:16,3481,11,,,,11515.64,0
22430060,06:30:51,06:30:51,5465,12,,,,11796.66,0
22430060,06:31:19,06:31:19,9502,13,,,,12010.97,0
22430060,06:32:03,06:32:03,4849,14,,,,12354.91,0
22430060,06:37:00,06:37:00,6607,15,,,,15698.47,
22430060,06:38:22,06:38:22,6585,16,,,,16398.44,0
22430060,06:39:06,06:39:06,8685,17,,,,16849.77,0
22430060,06:39:46,06:39:46,4873,18,,,,17127.16,0
22430060,06:40:16,06:40:16,4874,19,,,,17297.29,0
22430060,06:42:39,06:42:39,6995,20,,,,17784.92,0
22430060,06:42:52,06:42:52,9910,21,,,,17899.03,0
22430060,06:46:05,06:46:05,6530,22,,,,19472.19,0
22430060,06:47:00,06:47:00,3567,23,,,,19995.04,
22430060,06:47:50,06:47:50,3568,24,,,,20223.5,0
22430060,06:49:05,06:49:05,3510,25,,,,20585.99,0
22430060,06:50:20,06:50:20,8414,26,,,,20967.13,0
22430060,06:51:10,06:51:10,3512,27,,,,21204.25,0
22430060,06:52:00,06:52:00,3513,28,,,,21468.65,
22430060,06:52:34,06:52:34,3514,29,,,,21829.12,0
22430060,06:53:15,06:53:15,8595,30,,,,22208.78,0
22430060,06:53:42,06:53:42,3516,31,,,,22435.86,0
22430060,06:54:01,06:54:01,3517,32,,,,22558.56,0
22430060,06:54:38,06:54:38,3518,33,,,,22866.17,0
22430060,06:55:00,06:55:00,3519,34,,,,23039.86,0
22430060,06:56:16,06:56:16,3520,35,,,,23588.46,0
22430060,06:56:46,06:56:46,3521,36,,,,23829.64,0
22430060,06:57:57,06:57:57,3522,37,,,,24068.06,0
22430060,06:58:57,06:58:57,8524,38,,,,24299.62,0
22430060,06:59:34,06:59:34,8525,39,,,,24716.12,0
22430060,07:01:00,07:01:00,3676,40,,,,25757.58,
22430060,07:01:25,07:01:25,3256,41,,,,26056.9,0
22430060,07:01:58,07:01:58,10567,42,,,,26498.54,0
22430060,07:02:29,07:02:29,9762,43,,,,26989.59,0
22430060,07:02:45,07:02:45,9764,44,,,,27260.5,0
22430060,07:03:10,07:03:10,9766,45,,,,27617.22,0
22430060,07:03:37,07:03:37,9768,46,,,,27946.99,0
22430060,07:05:00,07:05:00,10571,47,,1,,29099.57,
22484090,14:40:00,14:40:00,6607,1,,,1,0,
22484090,14:41:04,14:41:04,6585,2,,,,699.97,0
22484090,14:41:39,14:41:39,8685,3,,,,1151.3,0
22484090,14:42:11,14:42:11,4873,4,,,,1428.69,0
22484090,14:42:34,14:42:34,4874,5,,,,1598.82,0
22484090,14:44:23,14:44:23,6995,6,,,,2086.16,0
22484090,14:44:37,14:44:37,9910,7,,,,2216.94,0
22484090,14:47:30,14:47:30,6530,8,,,,3790.57,0
22484090,14:48:00,14:48:00,3513,9,,,,4088.18,
22484090,14:48:38,14:48:38,3514,10,,,,4468.86,0
22484090,14:49:14,14:49:14,8595,11,,,,4848.51,0
22484090,14:49:38,14:49:38,3516,12,,,,5075.59,0
22484090,14:49:54,14:49:54,3517,13,,,,5198.29,0
22484090,14:50:25,14:50:25,3518,14,,,,5505.63,0
22484090,14:50:44,14:50:44,3519,15,,,,5679.32,0
22484090,14:51:49,14:51:49,3520,16,,,,6227.92,0
22484090,14:52:16,14:52:16,3521,17,,,,6469.1,0
22484090,14:53:18,14:53:18,3522,18,,,,6707.52,0
22484090,14:54:11,14:54:11,8524,19,,,,6939.08,0
22484090,14:54:44,14:54:44,8525,20,,,,7355.58,0
22484090,14:56:00,14:56:00,3676,21,,,,8397.04,
22484090,14:56:19,14:56:19,3256,22,,,,8696.36,0
22484090,14:56:44,14:56:44,10567,23,,,,9138,0
22484090,14:57:08,14:57:08,9762,24,,,,9629.05,0
22484090,14:57:20,14:57:20,9764,25,,,,9899.96,0
22484090,14:57:39,14:57:39,9766,26,,,,10256.68,0
22484090,14:57:56,14:57:56,9768,27,,,,10586.38,0
22484090,14:59:00,14:59:00,10571,28,,1,,11738.96,
22871090,09:05:00,09:05:00,9947,1,,,1,0,
22871090,09:11:00,09:11:00,2127,2,,,,1595.94,
22871090,09:12:10,09:12:10,3836,3,,,,2254.71,0
22871090,09:19:00,09:19:00,2452,4,,,,6193.12,
22871090,09:22:00,09:22:00,18,5,,,,7615.7,
22871090,09:23:25,09:23:25,9506,6,,,,8023.89,0
22871090,09:29:00,09:29:00,7096,7,,,,9818.04,
22871090,09:29:59,09:29:59,9503,8,,,,10326.66,0
22871090,09:30:25,09:30:25,2388,9,,,,10557.8,0
22871090,09:31:07,09:31:07,2389,10,,,,10912.03,0
22871090,09:32:16,09:32:16,3481,11,,,,11515.64,0
22871090,09:32:51,09:32:51,5465,12,,,,11796.66,0
22871090,09:33:19,09:33:19,9502,13,,,,12010.97,0
22871090,09:34:03,09:34:03,4849,14,,,,12354.91,0
22871090,09:39:00,09:39:00,6607,15,,,,15698.47,
22871090,09:40:06,09:40:06,6585,16,,,,16398.44,0
22871090,09:40:40,09:40:40,8685,17,,,,16849.77,0
22871090,09:41:13,09:41:13,4873,18,,,,17127.16,0
22871090,09:41:37,09:41:37,4874,19,,,,17297.29,0
22871090,09:43:31,09:43:31,6995,20,,,,17784.92,0
22871090,09:43:41,09:43:41,9910,21,,,,17899.03,0
22871090,09:46:16,09:46:16,6530,22,,,,19472.19,0
22871090,09:47:00,09:47:00,3567,23,,,,19995.04,
22871090,09:47:50,09:47:50,3568,24,,,,20223.5,0
22871090,09:49:05,09:49:05,3510,25,,,,20585.99,0
22871090,09:50:20,09:50:20,8414,26,,,,20967.13,0
22871090,09:51:10,09:51:10,3512,27,,,,21204.25,0
22871090,09:52:00,09:52:00,3513,28,,,,21468.65,
22871090,09:52:30,09:52:30,3514,29,,,,21829.12,0
22871090,09:53:07,09:53:07,8595,30,,,,22208.78,0
22871090,09:53:30,09:53:30,3516,31,,,,22435.86,0
22871090,09:53:47,09:53:47,3517,32,,,,22558.56,0
22871090,09:54:21,09:54:21,3518,33,,,,22866.17,0
22871090,09:54:40,09:54:40,3519,34,,,,23039.86,0
22871090,09:55:47,09:55:47,3520,35,,,,23588.46,0
22871090,09:56:14,09:56:14,3521,36,,,,23829.64,0
22871090,09:57:17,09:57:17,3522,37,,,,24068.06,0
22871090,09:58:11,09:58:11,8524,38,,,,24299.62,0
22871090,09:58:43,09:58:43,8525,39,,,,24716.12,0
22871090,10:00:00,10:00:00,3676,40,,,,25757.58,
22871090,10:00:19,10:00:19,3256,41,,,,26056.9,0
22871090,10:00:43,10:00:43,10567,42,,,,26498.54,0
22871090,10:01:07,10:01:07,9762,43,,,,26989.59,0
22871090,10:01:19,10:01:19,9764,44,,,,27260.5,0
22871090,10:01:38,10:01:38,9766,45,,,,27617.22,0
22871090,10:01:57,10:01:57,9768,46,,,,27946.99,0
22871090,10:03:00,10:03:00,10571,47,,1,,29099.57,
23024090,15:38:00,15:38:00,6607,1,,,1,0,
23024090,15:38:57,15:38:57,6585,2,,,,699.97,0
23024090,15:39:28,15:39:28,8685,3,,,,1151.3,0
23024090,15:39:56,15:39:56,4873,4,,,,1428.69,0
23024090,15:40:17,15:40:17,4874,5,,,,1598.82,0
23024090,15:41:50,15:41:50,6995,6,,,,2086.2,0
23024090,15:42:02,15:42:02,9910,7,,,,2217.6,0
23024090,15:44:17,15:44:17,6530,8,,,,3790.76,0
23024090,15:45:11,15:45:11,3512,9,,,,4283.49,0
23024090,15:45:31,15:45:31,8414,10,,,,4536.68,0
23024090,15:46:00,15:46:00,3510,11,,,,4910.71,0
23024090,15:46:38,15:46:38,3568,12,,,,5486.73,0
23024090,15:47:00,15:47:00,3567,13,,,,5729.83,
23024090,15:52:00,15:52:00,3513,14,,,,6019.63,
23024090,15:52:32,15:52:32,3514,15,,,,6389.99,0
23024090,15:53:09,15:53:09,8595,16,,,,6769.65,0
23024090,15:53:32,15:53:32,3516,17,,,,6996.73,0
23024090,15:53:49,15:53:49,3517,18,,,,7119.43,0
23024090,15:54:23,15:54:23,3518,19,,,,7427.04,0
23024090,15:54:42,15:54:42,3519,20,,,,7600.73,0
23024090,15:55:49,15:55:49,3520,21,,,,8149.33,0
23024090,15:56:16,15:56:16,3521,22,,,,8390.51,0
23024090,15:57:18,15:57:18,3522,23,,,,8628.93,0
23024090,15:58:11,15:58:11,8524,24,,,,8862.11,0
23024090,15:58:43,15:58:43,8525,25,,,,9278.61,0
23024090,16:00:00,16:00:00,3676,26,,,,10320.07,
23024090,16:00:19,16:00:19,3256,27,,,,10619.39,0
23024090,16:00:43,16:00:43,10567,28,,,,11061.03,0
23024090,16:01:07,16:01:07,9762,29,,,,11552.08,0
23024090,16:01:19,16:01:19,9764,30,,,,11822.99,0
23024090,16:01:38,16:01:38,9766,31,,,,12179.71,0
23024090,16:01:57,16:01:57,9768,32,,,,12509.48,0
23024090,16:03:00,16:03:00,10571,33,,1,,13662.06,
23209090,21:39:00,21:39:00,6607,1,,,1,0,
23209090,21:39:48,21:39:48,6585,2,,,,699.97,0
23209090,21:40:14,21:40:14,8685,3,,,,1151.3,0
23209090,21:40:38,21:40:38,4873,4,,,,1428.69,0
23209090,21:40:55,21:40:55,4874,5,,,,1598.82,0
23209090,21:42:17,21:42:17,6995,6,,,,2086.16,0
23209090,21:42:28,21:42:28,9910,7,,,,2216.94,0
23209090,21:44:37,21:44:37,6530,8,,,,3790.57,0
23209090,21:45:00,21:45:00,3513,9,,,,4088.18,
23209090,21:45:38,21:45:38,3514,10,,,,4468.86,0
23209090,21:46:14,21:46:14,8595,11,,,,4848.51,0
23209090,21:46:38,21:46:38,3516,12,,,,5075.59,0
23209090,21:46:54,21:46:54,3517,13,,,,5198.29,0
23209090,21:47:25,21:47:25,3518,14,,,,5505.63,0
23209090,21:47:44,21:47:44,3519,15,,,,5679.32,0
23209090,21:48:49,21:48:49,3520,16,,,,6227.92,0
23209090,21:49:16,21:49:16,3521,17,,,,6469.1,0
23209090,21:50:18,21:50:18,3522,18,,,,6707.52,0
23209090,21:51:11,21:51:11,8524,19,,,,6939.08,0
23209090,21:51:44,21:51:44,8525,20,,,,7355.58,0
23209090,21:53:00,21:53:00,3676,21,,,,8397.04,
23209090,21:53:19,21:53:19,3256,22,,,,8696.36,0
23209090,21:53:44,21:53:44,10567,23,,,,9138,0
23209090,21:54:08,21:54:08,9762,24,,,,9629.05,0
23209090,21:54:20,21:54:20,9764,25,,,,9899.96,0
23209090,21:54:39,21:54:39,9766,26,,,,10256.68,0
23209090,21:54:56,21:54:56,9768,27,,,,10586.38,0
23209090,21:56:00,21:56:00,10571,28,,1,,11738.96,
2336090,05:20:00,05:20:00,6607,1,,,1,0,
2336090,05:21:04,05:21:04,6585,2,,,,699.97,0
2336090,05:21:39,05:21:39,8685,3,,,,1151.3,0
2336090,05:22:11,05:22:11,4873,4,,,,1428.69,0
2336090,05:22:34,05:22:34,4874,5,,,,1598.82,0
2336090,05:24:23,05:24:23,6995,6,,,,2086.16,0
2336090,05:24:37,05:24:37,9910,7,,,,2216.94,0
2336090,05:27:30,05:27:30,6530,8,,,,3790.57,0
2336090,05:28:00,05:28:00,3513,9,,,,4088.18,
2336090,05:28:38,05:28:38,3514,10,,,,4468.86,0
2336090,05:29:14,05:29:14,8595,11,,,,4848.51,0
2336090,05:29:38,05:29:38,3516,12,,,,5075.59,0
2336090,05:29:54,05:29:54,3517,13,,,,5198.29,0
2336090,05:30:25,05:30:25,3518,14,,,,5505.63,0
2336090,05:30:44,05:30:44,3519,15,,,,5679.32,0
2336090,05:31:49,05:31:49,3520,16,,,,6227.92,0
2336090,05:32:16,05:32:16,3521,17,,,,6469.1,0
2336090,05:33:18,05:33:18,3522,18,,,,6707.52,0
2336090,05:34:11,05:34:11,8524,19,,,,6939.08,0
2336090,05:34:44,05:34:44,8525,20,,,,7355.58,0
2336090,05:36:00,05:36:00,3676,21,,,,8397.04,
2336090,05:36:19,05:36:19,3256,22,,,,8696.36,0
2336090,05:36:44,05:36:44,10567,23,,,,9138,0
2336090,05:37:08,05:37:08,9762,24,,,,9629.05,0
2336090,05:37:20,05:37:20,9764,25,,,,9899.96,0
2336090,05:37:39,05:37:39,9766,26,,,,10256.68,0
2336090,05:37:56,05:37:56,9768,27,,,,10586.38,0
2336090,05:39:00,05:39:00,10571,28,,1,,11738.96,
2371090,20:10:00,20:10:00,6607,1,,,1,0,
2371090,20:10:48,20:10:48,6585,2,,,,699.97,0
2371090,20:11:14,20:11:14,8685,3,,,,1151.3,0
2371090,20:11:38,20:11:38,4873,4,,,,1428.69,0
2371090,20:11:55,20:11:55,4874,5,,,,1598.82,0
2371090,20:13:17,20:13:17,6995,6,,,,2086.16,0
2371090,20:13:28,20:13:28,9910,7,,,,2216.94,0
2371090,20:15:37,20:15:37,6530,8,,,,3790.57,0
2371090,20:16:00,20:16:00,3513,9,,,,4088.18,
2371090,20:16:38,20:16:38,3514,10,,,,4468.86,0
2371090,20:17:14,20:17:14,8595,11,,,,4848.51,0
2371090,20:17:38,20:17:38,3516,12,,,,5075.59,0
2371090,20:17:54,20:17:54,3517,13,,,,5198.29,0
2371090,20:18:25,20:18:25,3518,14,,,,5505.63,0
2371090,20:18:44,20:18:44,3519,15,,,,5679.32,0
2371090,20:19:49,20:19:49,3520,16,,,,6227.92,0
2371090,20:20:16,20:20:16,3521,17,,,,6469.1,0
2371090,20:21:18,20:21:18,3522,18,,,,6707.52,0
2371090,20:22:11,20:22:11,8524,19,,,,6939.08,0
2371090,20:22:44,20:22:44,8525,20,,,,7355.58,0
2371090,20:24:00,20:24:00,3676,21,,,,8397.04,
2371090,20:24:19,20:24:19,3256,22,,,,8696.36,0
2371090,20:24:44,20:24:44,10567,23,,,,9138,0
2371090,20:25:08,20:25:08,9762,24,,,,9629.05,0
2371090,20:25:20,20:25:20,9764,25,,,,9899.96,0
2371090,20:25:39,20:25:39,9766,26,,,,10256.68,0
2371090,20:25:56,20:25:56,9768,27,,,,10586.38,0
2371090,20:27:00,20:27:00,10571,28,,1,,11738.96,
24263020,17:38:00,17:38:00,6607,1,,,1,0,
24263020,17:38:57,17:38:57,6585,2,,,,699.97,0
24263020,17:39:28,17:39:28,8685,3,,,,1151.3,0
24263020,17:39:56,17:39:56,4873,4,,,,1428.69,0
24263020,17:40:17,17:40:17,4874,5,,,,1598.82,0
24263020,17:41:50,17:41:50,6995,6,,,,2086.2,0
24263020,17:42:02,17:42:02,9910,7,,,,2217.6,0
24263020,17:44:17,17:44:17,6530,8,,,,3790.76,0
24263020,17:45:11,17:45:11,3512,9,,,,4283.49,0
24263020,17:45:31,17:45:31,8414,10,,,,4536.68,0
24263020,17:46:00,17:46:00,3510,11,,,,4910.71,0
24263020,17:46:38,17:46:38,3568,12,,,,5486.73,0
24263020,17:47:00,17:47:00,3567,13,,,,5729.83,
24263020,17:52:00,17:52:00,3513,14,,,,6019.63,
24263020,17:52:32,17:52:32,3514,15,,,,6389.99,0
24263020,17:53:09,17:53:09,8595,16,,,,6769.65,0
24263020,17:53:32,17:53:32,3516,17,,,,6996.73,0
24263020,17:53:49,17:53:49,3517,18,,,,7119.43,0
24263020,17:54:23,17:54:23,3518,19,,,,7427.04,0
24263020,17:54:42,17:54:42,3519,20,,,,7600.73,0
24263020,17:55:49,17:55:49,3520,21,,,,8149.33,0
24263020,17:56:16,17:56:16,3521,22,,,,8390.51,0
24263020,17:57:18,17:57:18,3522,23,,,,8628.93,0
24263020,17:58:11,17:58:11,8524,24,,,,8862.11,0
24263020,17:58:43,17:58:43,8525,25,,,,9278.61,0
24263020,18:00:00,18:00:00,3676,26,,,,10320.07,
24263020,18:00:19,18:00:19,3256,27,,,,10619.39,0
24263020,18:00:43,18:00:43,10567,28,,,,11061.03,0
24263020,18:01:07,18:01:07,9762,29,,,,11552.08,0
24263020,18:01:19,18:01:19,9764,30,,,,11822.99,0
24263020,18:01:38,18:01:38,9766,31,,,,12179.71,0
24263020,18:01:57,18:01:57,9768,32,,,,12509.48,0
24263020,18:03:00,18:03:00,10571,33,,1,,13662.06,
24263030,17:38:00,17:38:00,6607,1,,,1,0,
24263030,17:38:57,17:38:57,6585,2,,,,699.97,0
24263030,17:39:28,17:39:28,8685,3,,,,1151.3,0
24263030,17:39:56,17:39:56,4873,4,,,,1428.69,0
24263030,17:40:17,17:40:17,4874,5,,,,1598.82,0
24263030,17:41:50,17:41:50,6995,6,,,,2086.2,0
24263030,17:42:02,17:42:02,9910,7,,,,2217.6,0
24263030,17:44:17,17:44:17,6530,8,,,,3790.76,0
24263030,17:45:11,17:45:11,3512,9,,,,4283.49,0
24263030,17:45:31,17:45:31,8414,10,,,,4536.68,0
24263030,17:46:00,17:46:00,3510,11,,,,4910.71,0
24263030,17:46:38,17:46:38,3568,12,,,,5486.73,0
24263030,17:47:00,17:47:00,3567,13,,,,5729.83,
24263030,17:52:00,17:52:00,3513,14,,,,6019.63,
24263030,17:52:32,17:52:32,3514,15,,,,6389.99,0
24263030,17:53:09,17:53:09,8595,16,,,,6769.65,0
24263030,17:53:32,17:53:32,3516,17,,,,6996.73,0
24263030,17:53:49,17:53:49,3517,18,,,,7119.43,0
24263030,17:54:23,17:54:23,3518,19,,,,7427.04,0
24263030,17:54:42,17:54:42,3519,20,,,,7600.73,0
24263030,17:55:49,17:55:49,3520,21,,,,8149.33,0
24263030,17:56:16,17:56:16,3521,22,,,,8390.51,0
24263030,17:57:18,17:57:18,3522,23,,,,8628.93,0
24263030,17:58:11,17:58:11,8524,24,,,,8862.11,0
24263030,17:58:43,17:58:43,8525,25,,,,9278.61,0
24263030,18:00:00,18:00:00,3676,26,,,,10320.07,
24263030,18:00:19,18:00:19,3256,27,,,,10619.39,0
24263030,18:00:43,18:00:43,10567,28,,,,11061.03,0
24263030,18:01:07,18:01:07,9762,29,,,,11552.08,0
24263030,18:01:19,18:01:19,9764,30,,,,11822.99,0
24263030,18:01:38,18:01:38,9766,31,,,,12179.71,0
24263030,18:01:57,18:01:57,9768,32,,,,12509.48,0
24263030,18:03:00,18:03:00,10571,33,,1,,13662.06,
24263040,17:38:00,17:38:00,6607,1,,,1,0,
24263040,17:38:57,17:38:57,6585,2,,,,699.97,0
24263040,17:39:28,17:39:28,8685,3,,,,1151.3,0
24263040,17:39:56,17:39:56,4873,4,,,,1428.69,0
24263040,17:40:17,17:40:17,4874,5,,,,1598.82,0
24263040,17:41:50,17:41:50,6995,6,,,,2086.2,0
24263040,17:42:02,17:42:02,9910,7,,,,2217.6,0
24263040,17:44:17,17:44:17,6530,8,,,,3790.76,0
24263040,17:45:11,17:45:11,3512,9,,,,4283.49,0
24263040,17:45:31,17:45:31,8414,10,,,,4536.68,0
24263040,17:46:00,17:46:00,3510,11,,,,4910.71,0
24263040,17:46:38,17:46:38,3568,12,,,,5486.73,0
24263040,17:47:00,17:47:00,3567,13,,,,5729.83,
24263040,17:52:00,17:52:00,3513,14,,,,6019.63,
24263040,17:52:32,17:52:32,3514,15,,,,6389.99,0
24263040,17:53:09,17:53:09,8595,16,,,,6769.65,0
24263040,17:53:32,17:53:32,3516,17,,,,6996.73,0
24263040,17:53:49,17:53:49,3517,18,,,,7119.43,0
24263040,17:54:23,17:54:23,3518,19,,,,7427.04,0
24263040,17:54:42,17:54:42,3519,20,,,,7600.73,0
24263040,17:55:49,17:55:49,3520,21,,,,8149.33,0
24263040,17:56:16,17:56:16,3521,22,,,,8390.51,0
24263040,17:57:18,17:57:18,3522,23,,,,8628.93,0
24263040,17:58:11,17:58:11,8524,24,,,,8862.11,0
24263040,17:58:43,17:58:43,8525,25,,,,9278.61,0
24263040,18:00:00,18:00:00,3676,26,,,,10320.07,
24263040,18:00:19,18:00:19,3256,27,,,,10619.39,0
24263040,18:00:43,18:00:43,10567,28,,,,11061.03,0
24263040,18:01:07,18:01:07,9762,29,,,,11552.08,0
24263040,18:01:19,18:01:19,9764,30,,,,11822.99,0
24263040,18:01:38,18:01:38,9766,31,,,,12179.71,0
24263040,18:01:57,18:01:57,9768,32,,,,12509.48,0
24263040,18:03:00,18:03:00,10571,33,,1,,13662.06,
24263050,17:38:00,17:38:00,6607,1,,,1,0,
24263050,17:38:57,17:38:57,6585,2,,,,699.97,0
24263050,17:39:28,17:39:28,8685,3,,,,1151.3,0
24263050,17:39:56,17:39:56,4873,4,,,,1428.69,0
24263050,17:40:17,17:40:17,4874,5,,,,1598.82,0
24263050,17:41:50,17:41:50,6995,6,,,,2086.2,0
24263050,17:42:02,17:42:02,9910,7,,,,2217.6,0
24263050,17:44:17,17:44:17,6530,8,,,,3790.76,0
24263050,17:45:11,17:45:11,3512,9,,,,4283.49,0
24263050,17:45:31,17:45:31,8414,10,,,,4536.68,0
24263050,17:46:00,17:46:00,3510,11,,,,4910.71,0
24263050,17:46:38,17:46:38,3568,12,,,,5486.73,0
24263050,17:47:00,17:47:00,3567,13,,,,5729.83,
24263050,17:52:00,17:52:00,3513,14,,,,6019.63,
24263050,17:52:32,17:52:32,3514,15,,,,6389.99,0
24263050,17:53:09,17:53:09,8595,16,,,,6769.65,0
24263050,17:53:32,17:53:32,3516,17,,,,6996.73,0
24263050,17:53:49,17:53:49,3517,18,,,,7119.43,0
24263050,17:54:23,17:54:23,3518,19,,,,7427.04,0
24263050,17:54:42,17:54:42,3519,20,,,,7600.73,0
24263050,17:55:49,17:55:49,3520,21,,,,8149.33,0
24263050,17:56:16,17:56:16,3521,22,,,,8390.51,0
24263050,17:57:18,17:57:18,3522,23,,,,8628.93,0
24263050,17:58:11,17:58:11,8524,24,,,,8862.11,0
24263050,17:58:43,17:58:43,8525,25,,,,9278.61,0
24263050,18:00:00,18:00:00,3676,26,,,,10320.07,
24263050,18:00:19,18:00:19,3256,27,,,,10619.39,0
24263050,18:00:43,18:00:43,10567,28,,,,11061.03,0
24263050,18:01:07,18:01:07,9762,29,,,,11552.08,0
24263050,18:01:19,18:01:19,9764,30,,,,11822.99,0
24263050,18:01:38,18:01:38,9766,31,,,,12179.71,0
24263050,18:01:57,18:01:57,9768,32,,,,12509.48,0
24263050,18:03:00,18:03:00,10571,33,,1,,13662.06,
24263060,17:38:00,17:38:00,6607,1,,,1,0,
24263060,17:38:57,17:38:57,6585,2,,,,699.97,0
24263060,17:39:28,17:39:28,8685,3,,,,1151.3,0
24263060,17:39:56,17:39:56,4873,4,,,,1428.69,0
24263060,17:40:17,17:40:17,4874,5,,,,1598.82,0
24263060,17:41:50,17:41:50,6995,6,,,,2086.2,0
24263060,17:42:02,17:42:02,9910,7,,,,2217.6,0
24263060,17:44:17,17:44:17,6530,8,,,,3790.76,0
24263060,17:45:11,17:45:11,3512,9,,,,4283.49,0
24263060,17:45:31,17:45:31,8414,10,,,,4536.68,0
24263060,17:46:00,17:46:00,3510,11,,,,4910.71,0
24263060,17:46:38,17:46:38,3568,12,,,,5486.73,0
24263060,17:47:00,17:47:00,3567,13,,,,5729.83,
24263060,17:52:00,17:52:00,3513,14,,,,6019.63,
24263060,17:52:32,17:52:32,3514,15,,,,6389.99,0
24263060,17:53:09,17:53:09,8595,16,,,,6769.65,0
24263060,17:53:32,17:53:32,3516,17,,,,6996.73,0
24263060,17:53:49,17:53:49,3517,18,,,,7119.43,0
24263060,17:54:23,17:54:23,3518,19,,,,7427.04,0
24263060,17:54:42,17:54:42,3519,20,,,,7600.73,0
24263060,17:55:49,17:55:49,3520,21,,,,8149.33,0
24263060,17:56:16,17:56:16,3521,22,,,,8390.51,0
24263060,17:57:18,17:57:18,3522,23,,,,8628.93,0
24263060,17:58:11,17:58:11,8524,24,,,,8862.11,0
24263060,17:58:43,17:58:43,8525,25,,,,9278.61,0
24263060,18:00:00,18:00:00,3676,26,,,,10320.07,
24263060,18:00:19,18:00:19,3256,27,,,,10619.39,0
24263060,18:00:43,18:00:43,10567,28,,,,11061.03,0
24263060,18:01:07,18:01:07,9762,29,,,,11552.08,0
24263060,18:01:19,18:01:19,9764,30,,,,11822.99,0
24263060,18:01:38,18:01:38,9766,31,,,,12179.71,0
24263060,18:01:57,18:01:57,9768,32,,,,12509.48,0
24263060,18:03:00,18:03:00,10571,33,,1,,13662.06,
24503090,18:40:00,18:40:00,6607,1,,,1,0,
24503090,18:40:48,18:40:48,6585,2,,,,699.97,0
24503090,18:41:14,18:41:14,8685,3,,,,1151.3,0
24503090,18:41:38,18:41:38,4873,4,,,,1428.69,0
24503090,18:41:55,18:41:55,4874,5,,,,1598.82,0
24503090,18:43:17,18:43:17,6995,6,,,,2086.16,0
24503090,18:43:28,18:43:28,9910,7,,,,2216.94,0
24503090,18:45:37,18:45:37,6530,8,,,,3790.57,0
24503090,18:46:00,18:46:00,3513,9,,,,4088.18,
24503090,18:46:38,18:46:38,3514,10,,,,4468.86,0
24503090,18:47:14,18:47:14,8595,11,,,,4848.51,0
24503090,18:47:38,18:47:38,3516,12,,,,5075.59,0
24503090,18:47:54,18:47:54,3517,13,,,,5198.29,0
24503090,18:48:25,18:48:25,3518,14,,,,5505.63,0
24503090,18:48:44,18:48:44,3519,15,,,,5679.32,0
24503090,18:49:49,18:49:49,3520,16,,,,6227.92,0
24503090,18:50:16,18:50:16,3521,17,,,,6469.1,0
24503090,18:51:18,18:51:18,3522,18,,,,6707.52,0
24503090,18:52:11,18:52:11,8524,19,,,,6939.08,0
24503090,18:52:44,18:52:44,8525,20,,,,7355.58,0
24503090,18:54:00,18:54:00,3676,21,,,,8397.04,
24503090,18:54:19,18:54:19,3256,22,,,,8696.36,0
24503090,18:54:44,18:54:44,10567,23,,,,9138,0
24503090,18:55:08,18:55:08,9762,24,,,,9629.05,0
24503090,18:55:20,18:55:20,9764,25,,,,9899.96,0
24503090,18:55:39,18:55:39,9766,26,,,,10256.68,0
24503090,18:55:56,18:55:56,9768,27,,,,10586.38,0
24503090,18:57:00,18:57:00,10571,28,,1,,11738.96,
24589090,13:40:00,13:40:00,6607,1,,,1,0,
24589090,13:40:40,13:40:40,6585,2,,,,699.97,0
24589090,13:41:01,13:41:01,8685,3,,,,1151.3,0
24589090,13:41:21,13:41:21,4873,4,,,,1428.69,0
24589090,13:41:36,13:41:36,4874,5,,,,1598.82,0
24589090,13:42:44,13:42:44,6995,6,,,,2086.16,0
24589090,13:42:53,13:42:53,9910,7,,,,2216.94,0
24589090,13:44:41,13:44:41,6530,8,,,,3790.57,0
24589090,13:45:00,13:45:00,3513,9,,,,4088.18,
24589090,13:45:34,13:45:34,3514,10,,,,4468.86,0
24589090,13:46:05,13:46:05,8595,11,,,,4848.51,0
24589090,13:46:25,13:46:25,3516,12,,,,5075.59,0
24589090,13:46:40,13:46:40,3517,13,,,,5198.29,0
24589090,13:47:07,13:47:07,3518,14,,,,5505.63,0
24589090,13:47:24,13:47:24,3519,15,,,,5679.32,0
24589090,13:48:20,13:48:20,3520,16,,,,6227.92,0
24589090,13:48:44,13:48:44,3521,17,,,,6469.1,0
24589090,13:49:38,13:49:38,3522,18,,,,6707.52,0
24589090,13:50:25,13:50:25,8524,19,,,,6939.08,0
24589090,13:50:53,13:50:53,8525,20,,,,7355.58,0
24589090,13:52:00,13:52:00,3676,21,,,,8397.04,
24589090,13:52:19,13:52:19,3256,22,,,,8696.36,0
24589090,13:52:44,13:52:44,10567,23,,,,9138,0
24589090,13:53:08,13:53:08,9762,24,,,,9629.05,0
24589090,13:53:20,13:53:20,9764,25,,,,9899.96,0
24589090,13:53:39,13:53:39,9766,26,,,,10256.68,0
24589090,13:53:56,13:53:56,9768,27,,,,10586.38,0
24589090,13:55:00,13:55:00,10571,28,,1,,11738.96,
2488090,15:08:00,15:08:00,6607,1,,,1,0,
2488090,15:08:57,15:08:57,6585,2,,,,699.97,0
2488090,15:09:28,15:09:28,8685,3,,,,1151.3,0
2488090,15:09:56,15:09:56,4873,4,,,,1428.69,0
2488090,15:10:17,15:10:17,4874,5,,,,1598.82,0
2488090,15:11:50,15:11:50,6995,6,,,,2086.2,0
2488090,15:12:02,15:12:02,9910,7,,,,2217.6,0
2488090,15:14:17,15:14:17,6530,8,,,,3790.76,0
2488090,15:15:11,15:15:11,3512,9,,,,4283.49,0
2488090,15:15:31,15:15:31,8414,10,,,,4536.68,0
2488090,15:16:00,15:16:00,3510,11,,,,4910.71,0
2488090,15:16:38,15:16:38,3568,12,,,,5486.73,0
2488090,15:17:00,15:17:00,3567,13,,,,5729.83,
2488090,15:22:00,15:22:00,3513,14,,,,6019.63,
2488090,15:22:32,15:22:32,3514,15,,,,6389.99,0
2488090,15:23:09,15:23:09,8595,16,,,,6769.65,0
2488090,15:23:32,15:23:32,3516,17,,,,6996.73,0
2488090,15:23:49,15:23:49,3517,18,,,,7119.43,0
2488090,15:24:23,15:24:23,3518,19,,,,7427.04,0
2488090,15:24:42,15:24:42,3519,20,,,,7600.73,0
2488090,15:25:49,15:25:49,3520,21,,,,8149.33,0
2488090,15:26:16,15:26:16,3521,22,,,,8390.51,0
2488090,15:27:18,15:27:18,3522,23,,,,8628.93,0
2488090,15:28:11,15:28:11,8524,24,,,,8862.11,0
2488090,15:28:43,15:28:43,8525,25,,,,9278.61,0
2488090,15:30:00,15:30:00,3676,26,,,,10320.07,
2488090,15:30:19,15:30:19,3256,27,,,,10619.39,0
2488090,15:30:43,15:30:43,10567,28,,,,11061.03,0
2488090,15:31:07,15:31:07,9762,29,,,,11552.08,0
2488090,15:31:19,15:31:19,9764,30,,,,11822.99,0
2488090,15:31:38,15:31:38,9766,31,,,,12179.71,0
2488090,15:31:57,15:31:57,9768,32,,,,12509.48,0
2488090,15:33:00,15:33:00,10571,33,,1,,13662.06,
24984020,13:40:00,13:40:00,6607,1,,,1,0,
24984020,13:40:40,13:40:40,6585,2,,,,699.97,0
24984020,13:41:01,13:41:01,8685,3,,,,1151.3,0
24984020,13:41:21,13:41:21,4873,4,,,,1428.69,0
24984020,13:41:36,13:41:36,4874,5,,,,1598.82,0
24984020,13:42:44,13:42:44,6995,6,,,,2086.16,0
24984020,13:42:53,13:42:53,9910,7,,,,2216.94,0
24984020,13:44:41,13:44:41,6530,8,,,,3790.57,0
24984020,13:45:00,13:45:00,3513,9,,,,4088.18,
24984020,13:45:34,13:45:34,3514,10,,,,4468.86,0
24984020,13:46:05,13:46:05,8595,11,,,,4848.51,0
24984020,13:46:25,13:46:25,3516,12,,,,5075.59,0
24984020,13:46:40,13:46:40,3517,13,,,,5198.29,0
24984020,13:47:07,13:47:07,3518,14,,,,5505.63,0
24984020,13:47:24,13:47:24,3519,15,,,,5679.32,0
24984020,13:48:20,13:48:20,3520,16,,,,6227.92,0
24984020,13:48:44,13:48:44,3521,17,,,,6469.1,0
24984020,13:49:38,13:49:38,3522,18,,,,6707.52,0
24984020,13:50:25,13:50:25,8524,19,,,,6939.08,0
24984020,13:50:53,13:50:53,8525,20,,,,7355.58,0
24984020,13:52:00,13:52:00,3676,21,,,,8397.04,
24984020,13:52:19,13:52:19,3256,22,,,,8696.36,0
24984020,13:52:44,13:52:44,10567,23,,,,9138,0
24984020,13:53:08,13:53:08,9762,24,,,,9629.05,0
24984020,13:53:20,13:53:20,9764,25,,,,9899.96,0
24984020,13:53:39,13:53:39,9766,26,,,,10256.68,0
24984020,13:53:56,13:53:56,9768,27,,,,10586.38,0
24984020,13:55:00,13:55:00,10571,28,,1,,11738.96,
24984030,13:40:00,13:40:00,6607,1,,,1,0,
24984030,13:40:40,13:40:40,6585,2,,,,699.97,0
24984030,13:41:01,13:41:01,8685,3,,,,1151.3,0
24984030,13:41:21,13:41:21,4873,4,,,,1428.69,0
24984030,13:41:36,13:41:36,4874,5,,,,1598.82,0
24984030,13:42:44,13:42:44,6995,6,,,,2086.16,0
24984030,13:42:53,13:42:53,9910,7,,,,2216.94,0
24984030,13:44:41,13:44:41,6530,8,,,,3790.57,0
24984030,13:45:00,13:45:00,3513,9,,,,4088.18,
24984030,13:45:34,13:45:34,3514,10,,,,4468.86,0
24984030,13:46:05,13:46:05,8595,11,,,,4848.51,0
24984030,13:46:25,13:46:25,3516,12,,,,5075.59,0
24984030,13:46:40,13:46:40,3517,13,,,,5198.29,0
24984030,13:47:07,13:47:07,3518,14,,,,5505.63,0
24984030,13:47:24,13:47:24,3519,15,,,,5679.32,0
24984030,13:48:20,13:48:20,3520,16,,,,6227.92,0
24984030,13:48:44,13:48:44,3521,17,,,,6469.1,0
24984030,13:49:38,13:49:38,3522,18,,,,6707.52,0
24984030,13:50:25,13:50:25,8524,19,,,,6939.08,0
24984030,13:50:53,13:50:53,8525,20,,,,7355.58,0
24984030,13:52:00,13:52:00,3676,21,,,,8397.04,
24984030,13:52:19,13:52:19,3256,22,,,,8696.36,0
24984030,13:52:44,13:52:44,10567,23,,,,9138,0
24984030,13:53:08,13:53:08,9762,24,,,,9629.05,0
24984030,13:53:20,13:53:20,9764,25,,,,9899.96,0
24984030,13:53:39,13:53:39,9766,26,,,,10256.68,0
24984030,13:53:56,13:53:56,9768,27,,,,10586.38,0
24984030,13:55:00,13:55:00,10571,28,,1,,11738.96,
24984040,13:40:00,13:40:00,6607,1,,,1,0,
24984040,13:40:40,13:40:40,6585,2,,,,699.97,0
24984040,13:41:01,13:41:01,8685,3,,,,1151.3,0
24984040,13:41:21,13:41:21,4873,4,,,,1428.69,0
24984040,13:41:36,13:41:36,4874,5,,,,1598.82,0
24984040,13:42:44,13:42:44,6995,6,,,,2086.16,0
24984040,13:42:53,13:42:53,9910,7,,,,2216.94,0
24984040,13:44:41,13:44:41,6530,8,,,,3790.57,0
24984040,13:45:00,13:45:00,3513,9,,,,4088.18,
24984040,13:45:34,13:45:34,3514,10,,,,4468.86,0
24984040,13:46:05,13:46:05,8595,11,,,,4848.51,0
24984040,13:46:25,13:46:25,3516,12,,,,5075.59,0
24984040,13:46:40,13:46:40,3517,13,,,,5198.29,0
24984040,13:47:07,13:47:07,3518,14,,,,5505.63,0
24984040,13:47:24,13:47:24,3519,15,,,,5679.32,0
24984040,13:48:20,13:48:20,3520,16,,,,6227.92,0
24984040,13:48:44,13:48:44,3521,17,,,,6469.1,0
24984040,13:49:38,13:49:38,3522,18,,,,6707.52,0
24984040,13:50:25,13:50:25,8524,19,,,,6939.08,0
24984040,13:50:53,13:50:53,8525,20,,,,7355.58,0
24984040,13:52:00,13:52:00,3676,21,,,,8397.04,
24984040,13:52:19,13:52:19,3256,22,,,,8696.36,0
24984040,13:52:44,13:52:44,10567,23,,,,9138,0
24984040,13:53:08,13:53:08,9762,24,,,,9629.05,0
24984040,13:53:20,13:53:20,9764,25,,,,9899.96,0
24984040,13:53:39,13:53:39,9766,26,,,,10256.68,0
24984040,13:53:56,13:53:56,9768,27,,,,10586.38,0
24984040,13:55:00,13:55:00,10571,28,,1,,11738.96,
24984050,13:40:00,13:40:00,6607,1,,,1,0,
24984050,13:40:40,13:40:40,6585,2,,,,699.97,0
24984050,13:41:01,13:41:01,8685,3,,,,1151.3,0
24984050,13:41:21,13:41:21,4873,4,,,,1428.69,0
24984050,13:41:36,13:41:36,4874,5,,,,1598.82,0
24984050,13:42:44,13:42:44,6995,6,,,,2086.16,0
24984050,13:42:53,13:42:53,9910,7,,,,2216.94,0
24984050,13:44:41,13:44:41,6530,8,,,,3790.57,0
24984050,13:45:00,13:45:00,3513,9,,,,4088.18,
24984050,13:45:34,13:45:34,3514,10,,,,4468.86,0
24984050,13:46:05,13:46:05,8595,11,,,,4848.51,0
24984050,13:46:25,13:46:25,3516,12,,,,5075.59,0
24984050,13:46:40,13:46:40,3517,13,,,,5198.29,0
24984050,13:47:07,13:47:07,3518,14,,,,5505.63,0
24984050,13:47:24,13:47:24,3519,15,,,,5679.32,0
24984050,13:48:20,13:48:20,3520,16,,,,6227.92,0
24984050,13:48:44,13:48:44,3521,17,,,,6469.1,0
24984050,13:49:38,13:49:38,3522,18,,,,6707.52,0
24984050,13:50:25,13:50:25,8524,19,,,,6939.08,0
24984050,13:50:53,13:50:53,8525,20,,,,7355.58,0
24984050,13:52:00,13:52:00,3676,21,,,,8397.04,
24984050,13:52:19,13:52:19,3256,22,,,,8696.36,0
24984050,13:52:44,13:52:44,10567,23,,,,9138,0
24984050,13:53:08,13:53:08,9762,24,,,,9629.05,0
24984050,13:53:20,13:53:20,9764,25,,,,9899.96,0
24984050,13:53:39,13:53:39,9766,26,,,,10256.68,0
24984050,13:53:56,13:53:56,9768,27,,,,10586.38,0
24984050,13:55:00,13:55:00,10571,28,,1,,11738.96,
24984060,13:40:00,13:40:00,6607,1,,,1,0,
24984060,13:40:40,13:40:40,6585,2,,,,699.97,0
24984060,13:41:01,13:41:01,8685,3,,,,1151.3,0
24984060,13:41:21,13:41:21,4873,4,,,,1428.69,0
24984060,13:41:36,13:41:36,4874,5,,,,1598.82,0
24984060,13:42:44,13:42:44,6995,6,,,,2086.16,0
24984060,13:42:53,13:42:53,9910,7,,,,2216.94,0
24984060,13:44:41,13:44:41,6530,8,,,,3790.57,0
24984060,13:45:00,13:45:00,3513,9,,,,4088.18,
24984060,13:45:34,13:45:34,3514,10,,,,4468.86,0
24984060,13:46:05,13:46:05,8595,11,,,,4848.51,0
24984060,13:46:25,13:46:25,3516,12,,,,5075.59,0
24984060,13:46:40,13:46:40,3517,13,,,,5198.29,0
24984060,13:47:07,13:47:07,3518,14,,,,5505.63,0
24984060,13:47:24,13:47:24,3519,15,,,,5679.32,0
24984060,13:48:20,13:48:20,3520,16,,,,6227.92,0
24984060,13:48:44,13:48:44,3521,17,,,,6469.1,0
24984060,13:49:38,13:49:38,3522,18,,,,6707.52,0
24984060,13:50:25,13:50:25,8524,19,,,,6939.08,0
24984060,13:50:53,13:50:53,8525,20,,,,7355.58,0
24984060,13:52:00,13:52:00,3676,21,,,,8397.04,
24984060,13:52:19,13:52:19,3256,22,,,,8696.36,0
24984060,13:52:44,13:52:44,10567,23,,,,9138,0
24984060,13:53:08,13:53:08,9762,24,,,,9629.05,0
24984060,13:53:20,13:53:20,9764,25,,,,9899.96,0
24984060,13:53:39,13:53:39,9766,26,,,,10256.68,0
24984060,13:53:56,13:53:56,9768,27,,,,10586.38,0
24984060,13:55:00,13:55:00,10571,28,,1,,11738.96,
2612020,15:08:00,15:08:00,6607,1,,,1,0,
2612020,15:08:57,15:08:57,6585,2,,,,699.97,0
2612020,15:09:28,15:09:28,8685,3,,,,1151.3,0
2612020,15:09:56,15:09:56,4873,4,,,,1428.69,0
2612020,15:10:17,15:10:17,4874,5,,,,1598.82,0
2612020,15:11:50,15:11:50,6995,6,,,,2086.2,0
2612020,15:12:02,15:12:02,9910,7,,,,2217.6,0
2612020,15:14:17,15:14:17,6530,8,,,,3790.76,0
2612020,15:15:11,15:15:11,3512,9,,,,4283.49,0
2612020,15:15:31,15:15:31,8414,10,,,,4536.68,0
2612020,15:16:00,15:16:00,3510,11,,,,4910.71,0
2612020,15:16:38,15:16:38,3568,12,,,,5486.73,0
2612020,15:17:00,15:17:00,3567,13,,,,5729.83,
2612020,15:22:00,15:22:00,3513,14,,,,6019.63,
2612020,15:22:32,15:22:32,3514,15,,,,6389.99,0
2612020,15:23:09,15:23:09,8595,16,,,,6769.65,0
2612020,15:23:32,15:23:32,3516,17,,,,6996.73,0
2612020,15:23:49,15:23:49,3517,18,,,,7119.43,0
2612020,15:24:23,15:24:23,3518,19,,,,7427.04,0
2612020,15:24:42,15:24:42,3519,20,,,,7600.73,0
2612020,15:25:49,15:25:49,3520,21,,,,8149.33,0
2612020,15:26:16,15:26:16,3521,22,,,,8390.51,0
2612020,15:27:18,15:27:18,3522,23,,,,8628.93,0
2612020,15:28:11,15:28:11,8524,24,,,,8862.11,0
2612020,15:28:43,15:28:43,8525,25,,,,9278.61,0
2612020,15:30:00,15:30:00,3676,26,,,,10320.07,
2612020,15:30:19,15:30:19,3256,27,,,,10619.39,0
2612020,15:30:43,15:30:43,10567,28,,,,11061.03,0
2612020,15:31:07,15:31:07,9762,29,,,,11552.08,0
2612020,15:31:19,15:31:19,9764,30,,,,11822.99,0
2612020,15:31:38,15:31:38,9766,31,,,,12179.71,0
2612020,15:31:57,15:31:57,9768,32,,,,12509.48,0
2612020,15:33:00,15:33:00,10571,33,,1,,13662.06,
2612030,15:08:00,15:08:00,6607,1,,,1,0,
2612030,15:08:57,15:08:57,6585,2,,,,699.97,0
2612030,15:09:28,15:09:28,8685,3,,,,1151.3,0
2612030,15:09:56,15:09:56,4873,4,,,,1428.69,0
2612030,15:10:17,15:10:17,4874,5,,,,1598.82,0
2612030,15:11:50,15:11:50,6995,6,,,,2086.2,0
2612030,15:12:02,15:12:02,9910,7,,,,2217.6,0
2612030,15:14:17,15:14:17,6530,8,,,,3790.76,0
2612030,15:15:11,15:15:11,3512,9,,,,4283.49,0
2612030,15:15:31,15:15:31,8414,10,,,,4536.68,0
2612030,15:16:00,15:16:00,3510,11,,,,4910.71,0
2612030,15:16:38,15:16:38,3568,12,,,,5486.73,0
2612030,15:17:00,15:17:00,3567,13,,,,5729.83,
2612030,15:22:00,15:22:00,3513,14,,,,6019.63,
2612030,15:22:32,15:22:32,3514,15,,,,6389.99,0
2612030,15:23:09,15:23:09,8595,16,,,,6769.65,0
2612030,15:23:32,15:23:32,3516,17,,,,6996.73,0
2612030,15:23:49,15:23:49,3517,18,,,,7119.43,0
2612030,15:24:23,15:24:23,3518,19,,,,7427.04,0
2612030,15:24:42,15:24:42,3519,20,,,,7600.73,0
2612030,15:25:49,15:25:49,3520,21,,,,8149.33,0
2612030,15:26:16,15:26:16,3521,22,,,,8390.51,0
2612030,15:27:18,15:27:18,3522,23,,,,8628.93,0
2612030,15:28:11,15:28:11,8524,24,,,,8862.11,0
2612030,15:28:43,15:28:43,8525,25,,,,9278.61,0
2612030,15:30:00,15:30:00,3676,26,,,,10320.07,
2612030,15:30:19,15:30:19,3256,27,,,,10619.39,0
2612030,15:30:43,15:30:43,10567,28,,,,11061.03,0
2612030,15:31:07,15:31:07,9762,29,,,,11552.08,0
2612030,15:31:19,15:31:19,9764,30,,,,11822.99,0
2612030,15:31:38,15:31:38,9766,31,,,,12179.71,0
2612030,15:31:57,15:31:57,9768,32,,,,12509.48,0
2612030,15:33:00,15:33:00,10571,33,,1,,13662.06,
2612040,15:08:00,15:08:00,6607,1,,,1,0,
2612040,15:08:57,15:08:57,6585,2,,,,699.97,0
2612040,15:09:28,15:09:28,8685,3,,,,1151.3,0
2612040,15:09:56,15:09:56,4873,4,,,,1428.69,0
2612040,15:10:17,15:10:17,4874,5,,,,1598.82,0
2612040,15:11:50,15:11:50,6995,6,,,,2086.2,0
2612040,15:12:02,15:12:02,9910,7,,,,2217.6,0
2612040,15:14:17,15:14:17,6530,8,,,,3790.76,0
2612040,15:15:11,15:15:11,3512,9,,,,4283.49,0
2612040,15:15:31,15:15:31,8414,10,,,,4536.68,0
2612040,15:16:00,15:16:00,3510,11,,,,4910.71,0
2612040,15:16:38,15:16:38,3568,12,,,,5486.73,0
2612040,15:17:00,15:17:00,3567,13,,,,5729.83,
2612040,15:22:00,15:22:00,3513,14,,,,6019.63,
2612040,15:22:32,15:22:32,3514,15,,,,6389.99,0
2612040,15:23:09,15:23:09,8595,16,,,,6769.65,0
2612040,15:23:32,15:23:32,3516,17,,,,6996.73,0
2612040,15:23:49,15:23:49,3517,18,,,,7119.43,0
2612040,15:24:23,15:24:23,3518,19,,,,7427.04,0
2612040,15:24:42,15:24:42,3519,20,,,,7600.73,0
2612040,15:25:49,15:25:49,3520,21,,,,8149.33,0
2612040,15:26:16,15:26:16,3521,22,,,,8390.51,0
2612040,15:27:18,15:27:18,3522,23,,,,8628.93,0
2612040,15:28:11,15:28:11,8524,24,,,,8862.11,0
2612040,15:28:43,15:28:43,8525,25,,,,9278.61,0
2612040,15:30:00,15:30:00,3676,26,,,,10320.07,
2612040,15:30:19,15:30:19,3256,27,,,,10619.39,0
2612040,15:30:43,15:30:43,10567,28,,,,11061.03,0
2612040,15:31:07,15:31:07,9762,29,,,,11552.08,0
2612040,15:31:19,15:31:19,9764,30,,,,11822.99,0
2612040,15:31:38,15:31:38,9766,31,,,,12179.71,0
2612040,15:31:57,15:31:57,9768,32,,,,12509.48,0
2612040,15:33:00,15:33:00,10571,33,,1,,13662.06,
2612050,15:08:00,15:08:00,6607,1,,,1,0,
2612050,15:08:57,15:08:57,6585,2,,,,699.97,0
2612050,15:09:28,15:09:28,8685,3,,,,1151.3,0
2612050,15:09:56,15:09:56,4873,4,,,,1428.69,0
2612050,15:10:17,15:10:17,4874,5,,,,1598.82,0
2612050,15:11:50,15:11:50,6995,6,,,,2086.2,0
2612050,15:12:02,15:12:02,9910,7,,,,2217.6,0
2612050,15:14:17,15:14:17,6530,8,,,,3790.76,0
2612050,15:15:11,15:15:11,3512,9,,,,4283.49,0
2612050,15:15:31,15:15:31,8414,10,,,,4536.68,0
2612050,15:16:00,15:16:00,3510,11,,,,4910.71,0
2612050,15:16:38,15:16:38,3568,12,,,,5486.73,0
2612050,15:17:00,15:17:00,3567,13,,,,5729.83,
2612050,15:22:00,15:22:00,3513,14,,,,6019.63,
2612050,15:22:32,15:22:32,3514,15,,,,6389.99,0
2612050,15:23:09,15:23:09,8595,16,,,,6769.65,0
2612050,15:23:32,15:23:32,3516,17,,,,6996.73,0
2612050,15:23:49,15:23:49,3517,18,,,,7119.43,0
2612050,15:24:23,15:24:23,3518,19,,,,7427.04,0
2612050,15:24:42,15:24:42,3519,20,,,,7600.73,0
2612050,15:25:49,15:25:49,3520,21,,,,8149.33,0
2612050,15:26:16,15:26:16,3521,22,,,,8390.51,0
2612050,15:27:18,15:27:18,3522,23,,,,8628.93,0
2612050,15:28:11,15:28:11,8524,24,,,,8862.11,0
2612050,15:28:43,15:28:43,8525,25,,,,9278.61,0
2612050,15:30:00,15:30:00,3676,26,,,,10320.07,
2612050,15:30:19,15:30:19,3256,27,,,,10619.39,0
2612050,15:30:43,15:30:43,10567,28,,,,11061.03,0
2612050,15:31:07,15:31:07,9762,29,,,,11552.08,0
2612050,15:31:19,15:31:19,9764,30,,,,11822.99,0
2612050,15:31:38,15:31:38,9766,31,,,,12179.71,0
2612050,15:31:57,15:31:57,9768,32,,,,12509.48,0
2612050,15:33:00,15:33:00,10571,33,,1,,13662.06,
2612060,15:08:00,15:08:00,6607,1,,,1,0,
2612060,15:08:57,15:08:57,6585,2,,,,699.97,0
2612060,15:09:28,15:09:28,8685,3,,,,1151.3,0
2612060,15:09:56,15:09:56,4873,4,,,,1428.69,0
2612060,15:10:17,15:10:17,4874,5,,,,1598.82,0
2612060,15:11:50,15:11:50,6995,6,,,,2086.2,0
2612060,15:12:02,15:12:02,9910,7,,,,2217.6,0
2612060,15:14:17,15:14:17,6530,8,,,,3790.76,0
2612060,15:15:11,15:15:11,3512,9,,,,4283.49,0
2612060,15:15:31,15:15:31,8414,10,,,,4536.68,0
2612060,15:16:00,15:16:00,3510,11,,,,4910.71,0
2612060,15:16:38,15:16:38,3568,12,,,,5486.73,0
2612060,15:17:00,15:17:00,3567,13,,,,5729.83,
2612060,15:22:00,15:22:00,3513,14,,,,6019.63,
2612060,15:22:32,15:22:32,3514,15,,,,6389.99,0
2612060,15:23:09,15:23:09,8595,16,,,,6769.65,0
2612060,15:23:32,15:23:32,3516,17,,,,6996.73,0
2612060,15:23:49,15:23:49,3517,18,,,,7119.43,0
2612060,15:24:23,15:24:23,3518,19,,,,7427.04,0
2612060,15:24:42,15:24:42,3519,20,,,,7600.73,0
2612060,15:25:49,15:25:49,3520,21,,,,8149.33,0
2612060,15:26:16,15:26:16,3521,22,,,,8390.51,0
2612060,15:27:18,15:27:18,3522,23,,,,8628.93,0
2612060,15:28:11,15:28:11,8524,24,,,,8862.11,0
2612060,15:28:43,15:28:43,8525,25,,,,9278.61,0
2612060,15:30:00,15:30:00,3676,26,,,,10320.07,
2612060,15:30:19,15:30:19,3256,27,,,,10619.39,0
2612060,15:30:43,15:30:43,10567,28,,,,11061.03,0
2612060,15:31:07,15:31:07,9762,29,,,,11552.08,0
2612060,15:31:19,15:31:19,9764,30,,,,11822.99,0
2612060,15:31:38,15:31:38,9766,31,,,,12179.71,0
2612060,15:31:57,15:31:57,9768,32,,,,12509.48,0
2612060,15:33:00,15:33:00,10571,33,,1,,13662.06,
26638090,07:04:00,07:04:00,9947,1,,,1,0,
26638090,07:10:00,07:10:00,2127,2,,,,1595.94,
26638090,07:11:10,07:11:10,3836,3,,,,2254.71,0
26638090,07:18:00,07:18:00,2452,4,,,,6193.12,
26638090,07:21:00,07:21:00,18,5,,,,7615.7,
26638090,07:22:25,07:22:25,9506,6,,,,8023.89,0
26638090,07:28:00,07:28:00,7096,7,,,,9818.04,
26638090,07:28:59,07:28:59,9503,8,,,,10326.66,0
26638090,07:29:25,07:29:25,2388,9,,,,10557.8,0
26638090,07:30:07,07:30:07,2389,10,,,,10912.03,0
26638090,07:31:16,07:31:16,3481,11,,,,11515.64,0
26638090,07:31:51,07:31:51,5465,12,,,,11796.66,0
26638090,07:32:19,07:32:19,9502,13,,,,12010.97,0
26638090,07:33:03,07:33:03,4849,14,,,,12354.91,0
26638090,07:38:00,07:38:00,6607,15,,,,15698.47,
26638090,07:39:14,07:39:14,6585,16,,,,16398.44,0
26638090,07:39:53,07:39:53,8685,17,,,,16849.77,0
26638090,07:40:30,07:40:30,4873,18,,,,17127.16,0
26638090,07:40:56,07:40:56,4874,19,,,,17297.29,0
26638090,07:43:05,07:43:05,6995,20,,,,17784.92,0
26638090,07:43:16,07:43:16,9910,21,,,,17899.03,0
26638090,07:46:10,07:46:10,6530,22,,,,19472.19,0
26638090,07:47:00,07:47:00,3567,23,,,,19995.04,
26638090,07:47:50,07:47:50,3568,24,,,,20223.5,0
26638090,07:49:05,07:49:05,3510,25,,,,20585.99,0
26638090,07:50:20,07:50:20,8414,26,,,,20967.13,0
26638090,07:51:10,07:51:10,3512,27,,,,21204.25,0
26638090,07:52:00,07:52:00,3513,28,,,,21468.65,
26638090,07:52:34,07:52:34,3514,29,,,,21829.12,0
26638090,07:53:15,07:53:15,8595,30,,,,22208.78,0
26638090,07:53:42,07:53:42,3516,31,,,,22435.86,0
26638090,07:54:01,07:54:01,3517,32,,,,22558.56,0
26638090,07:54:38,07:54:38,3518,33,,,,22866.17,0
26638090,07:55:00,07:55:00,3519,34,,,,23039.86,0
26638090,07:56:16,07:56:16,3520,35,,,,23588.46,0
26638090,07:56:46,07:56:46,3521,36,,,,23829.64,0
26638090,07:57:57,07:57:57,3522,37,,,,24068.06,0
26638090,07:58:57,07:58:57,8524,38,,,,24299.62,0
26638090,07:59:34,07:59:34,8525,39,,,,24716.12,0
26638090,08:01:00,08:01:00,3676,40,,,,25757.58,
26638090,08:01:12,08:01:12,3256,41,,,,26056.9,0
26638090,08:01:29,08:01:29,10567,42,,,,26498.54,0
26638090,08:01:44,08:01:44,9762,43,,,,26989.59,0
26638090,08:01:52,08:01:52,9764,44,,,,27260.5,0
26638090,08:02:05,08:02:05,9766,45,,,,27617.22,0
26638090,08:02:18,08:02:18,9768,46,,,,27946.99,0
26638090,08:03:00,08:03:00,10571,47,,1,,29099.57,
2990020,12:10:00,12:10:00,6607,1,,,1,0,
2990020,12:10:40,12:10:40,6585,2,,,,699.97,0
2990020,12:11:01,12:11:01,8685,3,,,,1151.3,0
2990020,12:11:21,12:11:21,4873,4,,,,1428.69,0
2990020,12:11:36,12:11:36,4874,5,,,,1598.82,0
2990020,12:12:44,12:12:44,6995,6,,,,2086.16,0
2990020,12:12:53,12:12:53,9910,7,,,,2216.94,0
2990020,12:14:41,12:14:41,6530,8,,,,3790.57,0
2990020,12:15:00,12:15:00,3513,9,,,,4088.18,
2990020,12:15:34,12:15:34,3514,10,,,,4468.86,0
2990020,12:16:05,12:16:05,8595,11,,,,4848.51,0
2990020,12:16:25,12:16:25,3516,12,,,,5075.59,0
2990020,12:16:40,12:16:40,3517,13,,,,5198.29,0
2990020,12:17:07,12:17:07,3518,14,,,,5505.63,0
2990020,12:17:24,12:17:24,3519,15,,,,5679.32,0
2990020,12:18:20,12:18:20,3520,16,,,,6227.92,0
2990020,12:18:44,12:18:44,3521,17,,,,6469.1,0
2990020,12:19:38,12:19:38,3522,18,,,,6707.52,0
2990020,12:20:25,12:20:25,8524,19,,,,6939.08,0
2990020,12:20:53,12:20:53,8525,20,,,,7355.58,0
2990020,12:22:00,12:22:00,3676,21,,,,8397.04,
2990020,12:22:19,12:22:19,3256,22,,,,8696.36,0
2990020,12:22:44,12:22:44,10567,23,,,,9138,0
2990020,12:23:08,12:23:08,9762,24,,,,9629.05,0
2990020,12:23:20,12:23:20,9764,25,,,,9899.96,0
2990020,12:23:39,12:23:39,9766,26,,,,10256.68,0
2990020,12:23:56,12:23:56,9768,27,,,,10586.38,0
2990020,12:25:00,12:25:00,10571,28,,1,,11738.96,
2990030,12:10:00,12:10:00,6607,1,,,1,0,
2990030,12:10:40,12:10:40,6585,2,,,,699.97,0
2990030,12:11:01,12:11:01,8685,3,,,,1151.3,0
2990030,12:11:21,12:11:21,4873,4,,,,1428.69,0
2990030,12:11:36,12:11:36,4874,5,,,,1598.82,0
2990030,12:12:44,12:12:44,6995,6,,,,2086.16,0
2990030,12:12:53,12:12:53,9910,7,,,,2216.94,0
2990030,12:14:41,12:14:41,6530,8,,,,3790.57,0
2990030,12:15:00,12:15:00,3513,9,,,,4088.18,
2990030,12:15:34,12:15:34,3514,10,,,,4468.86,0
2990030,12:16:05,12:16:05,8595,11,,,,4848.51,0
2990030,12:16:25,12:16:25,3516,12,,,,5075.59,0
2990030,12:16:40,12:16:40,3517,13,,,,5198.29,0
2990030,12:17:07,12:17:07,3518,14,,,,5505.63,0
2990030,12:17:24,12:17:24,3519,15,,,,5679.32,0
2990030,12:18:20,12:18:20,3520,16,,,,6227.92,0
2990030,12:18:44,12:18:44,3521,17,,,,6469.1,0
2990030,12:19:38,12:19:38,3522,18,,,,6707.52,0
2990030,12:20:25,12:20:25,8524,19,,,,6939.08,0
2990030,12:20:53,12:20:53,8525,20,,,,7355.58,0
2990030,12:22:00,12:22:00,3676,21,,,,8397.04,
2990030,12:22:19,12:22:19,3256,22,,,,8696.36,0
2990030,12:22:44,12:22:44,10567,23,,,,9138,0
2990030,12:23:08,12:23:08,9762,24,,,,9629.05,0
2990030,12:23:20,12:23:20,9764,25,,,,9899.96,0
2990030,12:23:39,12:23:39,9766,26,,,,10256.68,0
2990030,12:23:56,12:23:56,9768,27,,,,10586.38,0
2990030,12:25:00,12:25:00,10571,28,,1,,11738.96,
2990040,12:10:00,12:10:00,6607,1,,,1,0,
2990040,12:10:40,12:10:40,6585,2,,,,699.97,0
2990040,12:11:01,12:11:01,8685,3,,,,1151.3,0
2990040,12:11:21,12:11:21,4873,4,,,,1428.69,0
2990040,12:11:36,12:11:36,4874,5,,,,1598.82,0
2990040,12:12:44,12:12:44,6995,6,,,,2086.16,0
2990040,12:12:53,12:12:53,9910,7,,,,2216.94,0
2990040,12:14:41,12:14:41,6530,8,,,,3790.57,0
2990040,12:15:00,12:15:00,3513,9,,,,4088.18,
2990040,12:15:34,12:15:34,3514,10,,,,4468.86,0
2990040,12:16:05,12:16:05,8595,11,,,,4848.51,0
2990040,12:16:25,12:16:25,3516,12,,,,5075.59,0
2990040,12:16:40,12:16:40,3517,13,,,,5198.29,0
2990040,12:17:07,12:17:07,3518,14,,,,5505.63,0
2990040,12:17:24,12:17:24,3519,15,,,,5679.32,0
2990040,12:18:20,12:18:20,3520,16,,,,6227.92,0
2990040,12:18:44,12:18:44,3521,17,,,,6469.1,0
2990040,12:19:38,12:19:38,3522,18,,,,6707.52,0
2990040,12:20:25,12:20:25,8524,19,,,,6939.08,0
2990040,12:20:53,12:20:53,8525,20,,,,7355.58,0
2990040,12:22:00,12:22:00,3676,21,,,,8397.04,
2990040,12:22:19,12:22:19,3256,22,,,,8696.36,0
2990040,12:22:44,12:22:44,10567,23,,,,9138,0
2990040,12:23:08,12:23:08,9762,24,,,,9629.05,0
2990040,12:23:20,12:23:20,9764,25,,,,9899.96,0
2990040,12:23:39,12:23:39,9766,26,,,,10256.68,0
2990040,12:23:56,12:23:56,9768,27,,,,10586.38,0
2990040,12:25:00,12:25:00,10571,28,,1,,11738.96,
2990050,12:10:00,12:10:00,6607,1,,,1,0,
2990050,12:10:40,12:10:40,6585,2,,,,699.97,0
2990050,12:11:01,12:11:01,8685,3,,,,1151.3,0
2990050,12:11:21,12:11:21,4873,4,,,,1428.69,0
2990050,12:11:36,12:11:36,4874,5,,,,1598.82,0
2990050,12:12:44,12:12:44,6995,6,,,,2086.16,0
2990050,12:12:53,12:12:53,9910,7,,,,2216.94,0
2990050,12:14:41,12:14:41,6530,8,,,,3790.57,0
2990050,12:15:00,12:15:00,3513,9,,,,4088.18,
2990050,12:15:34,12:15:34,3514,10,,,,4468.86,0
2990050,12:16:05,12:16:05,8595,11,,,,4848.51,0
2990050,12:16:25,12:16:25,3516,12,,,,5075.59,0
2990050,12:16:40,12:16:40,3517,13,,,,5198.29,0
2990050,12:17:07,12:17:07,3518,14,,,,5505.63,0
2990050,12:17:24,12:17:24,3519,15,,,,5679.32,0
2990050,12:18:20,12:18:20,3520,16,,,,6227.92,0
2990050,12:18:44,12:18:44,3521,17,,,,6469.1,0
2990050,12:19:38,12:19:38,3522,18,,,,6707.52,0
2990050,12:20:25,12:20:25,8524,19,,,,6939.08,0
2990050,12:20:53,12:20:53,8525,20,,,,7355.58,0
2990050,12:22:00,12:22:00,3676,21,,,,8397.04,
2990050,12:22:19,12:22:19,3256,22,,,,8696.36,0
2990050,12:22:44,12:22:44,10567,23,,,,9138,0
2990050,12:23:08,12:23:08,9762,24,,,,9629.05,0
2990050,12:23:20,12:23:20,9764,25,,,,9899.96,0
2990050,12:23:39,12:23:39,9766,26,,,,10256.68,0
2990050,12:23:56,12:23:56,9768,27,,,,10586.38,0
2990050,12:25:00,12:25:00,10571,28,,1,,11738.96,
2990060,12:10:00,12:10:00,6607,1,,,1,0,
2990060,12:10:40,12:10:40,6585,2,,,,699.97,0
2990060,12:11:01,12:11:01,8685,3,,,,1151.3,0
2990060,12:11:21,12:11:21,4873,4,,,,1428.69,0
2990060,12:11:36,12:11:36,4874,5,,,,1598.82,0
2990060,12:12:44,12:12:44,6995,6,,,,2086.16,0
2990060,12:12:53,12:12:53,9910,7,,,,2216.94,0
2990060,12:14:41,12:14:41,6530,8,,,,3790.57,0
2990060,12:15:00,12:15:00,3513,9,,,,4088.18,
2990060,12:15:34,12:15:34,3514,10,,,,4468.86,0
2990060,12:16:05,12:16:05,8595,11,,,,4848.51,0
2990060,12:16:25,12:16:25,3516,12,,,,5075.59,0
2990060,12:16:40,12:16:40,3517,13,,,,5198.29,0
2990060,12:17:07,12:17:07,3518,14,,,,5505.63,0
2990060,12:17:24,12:17:24,3519,15,,,,5679.32,0
2990060,12:18:20,12:18:20,3520,16,,,,6227.92,0
2990060,12:18:44,12:18:44,3521,17,,,,6469.1,0
2990060,12:19:38,12:19:38,3522,18,,,,6707.52,0
2990060,12:20:25,12:20:25,8524,19,,,,6939.08,0
2990060,12:20:53,12:20:53,8525,20,,,,7355.58,0
2990060,12:22:00,12:22:00,3676,21,,,,8397.04,
2990060,12:22:19,12:22:19,3256,22,,,,8696.36,0
2990060,12:22:44,12:22:44,10567,23,,,,9138,0
2990060,12:23:08,12:23:08,9762,24,,,,9629.05,0
2990060,12:23:20,12:23:20,9764,25,,,,9899.96,0
2990060,12:23:39,12:23:39,9766,26,,,,10256.68,0
2990060,12:23:56,12:23:56,9768,27,,,,10586.38,0
2990060,12:25:00,12:25:00,10571,28,,1,,11738.96,
3029090,12:10:00,12:10:00,6607,1,,,1,0,
3029090,12:10:40,12:10:40,6585,2,,,,699.97,0
3029090,12:11:01,12:11:01,8685,3,,,,1151.3,0
3029090,12:11:21,12:11:21,4873,4,,,,1428.69,0
3029090,12:11:36,12:11:36,4874,5,,,,1598.82,0
3029090,12:12:44,12:12:44,6995,6,,,,2086.16,0
3029090,12:12:53,12:12:53,9910,7,,,,2216.94,0
3029090,12:14:41,12:14:41,6530,8,,,,3790.57,0
3029090,12:15:00,12:15:00,3513,9,,,,4088.18,
3029090,12:15:34,12:15:34,3514,10,,,,4468.86,0
3029090,12:16:05,12:16:05,8595,11,,,,4848.51,0
3029090,12:16:25,12:16:25,3516,12,,,,5075.59,0
3029090,12:16:40,12:16:40,3517,13,,,,5198.29,0
3029090,12:17:07,12:17:07,3518,14,,,,5505.63,0
3029090,12:17:24,12:17:24,3519,15,,,,5679.32,0
3029090,12:18:20,12:18:20,3520,16,,,,6227.92,0
3029090,12:18:44,12:18:44,3521,17,,,,6469.1,0
3029090,12:19:38,12:19:38,3522,18,,,,6707.52,0
3029090,12:20:25,12:20:25,8524,19,,,,6939.08,0
3029090,12:20:53,12:20:53,8525,20,,,,7355.58,0
3029090,12:22:00,12:22:00,3676,21,,,,8397.04,
3029090,12:22:19,12:22:19,3256,22,,,,8696.36,0
3029090,12:22:44,12:22:44,10567,23,,,,9138,0
3029090,12:23:08,12:23:08,9762,24,,,,9629.05,0
3029090,12:23:20,12:23:20,9764,25,,,,9899.96,0
3029090,12:23:39,12:23:39,9766,26,,,,10256.68,0
3029090,12:23:56,12:23:56,9768,27,,,,10586.38,0
3029090,12:25:00,12:25:00,10571,28,,1,,11738.96,
3096020,07:33:00,07:33:00,9947,1,,,1,0,
3096020,07:39:00,07:39:00,2127,2,,,,1595.94,
3096020,07:40:10,07:40:10,3836,3,,,,2254.71,0
3096020,07:47:00,07:47:00,2452,4,,,,6193.12,
3096020,07:50:00,07:50:00,18,5,,,,7615.7,
3096020,07:51:25,07:51:25,9506,6,,,,8023.89,0
3096020,07:57:00,07:57:00,7096,7,,,,9818.04,
3096020,07:57:59,07:57:59,9503,8,,,,10326.66,0
3096020,07:58:25,07:58:25,2388,9,,,,10557.8,0
3096020,07:59:07,07:59:07,2389,10,,,,10912.03,0
3096020,08:00:16,08:00:16,3481,11,,,,11515.64,0
3096020,08:00:51,08:00:51,5465,12,,,,11796.66,0
3096020,08:01:19,08:01:19,9502,13,,,,12010.97,0
3096020,08:02:03,08:02:03,4849,14,,,,12354.91,0
3096020,08:07:00,08:07:00,6607,15,,,,15698.47,
3096020,08:08:14,08:08:14,6585,16,,,,16398.44,0
3096020,08:08:53,08:08:53,8685,17,,,,16849.77,0
3096020,08:09:30,08:09:30,4873,18,,,,17127.16,0
3096020,08:09:56,08:09:56,4874,19,,,,17297.29,0
3096020,08:12:05,08:12:05,6995,20,,,,17784.92,0
3096020,08:12:16,08:12:16,9910,21,,,,17899.03,0
3096020,08:15:10,08:15:10,6530,22,,,,19472.19,0
3096020,08:16:00,08:16:00,3567,23,,,,19995.04,
3096020,08:16:50,08:16:50,3568,24,,,,20223.5,0
3096020,08:18:05,08:18:05,3510,25,,,,20585.99,0
3096020,08:19:20,08:19:20,8414,26,,,,20967.13,0
3096020,08:20:10,08:20:10,3512,27,,,,21204.25,0
3096020,08:21:00,08:21:00,3513,28,,,,21468.65,
3096020,08:21:34,08:21:34,3514,29,,,,21829.12,0
3096020,08:22:15,08:22:15,8595,30,,,,22208.78,0
3096020,08:22:42,08:22:42,3516,31,,,,22435.86,0
3096020,08:23:01,08:23:01,3517,32,,,,22558.56,0
3096020,08:23:38,08:23:38,3518,33,,,,22866.17,0
3096020,08:24:00,08:24:00,3519,34,,,,23039.86,0
3096020,08:25:16,08:25:16,3520,35,,,,23588.46,0
3096020,08:25:46,08:25:46,3521,36,,,,23829.64,0
3096020,08:26:57,08:26:57,3522,37,,,,24068.06,0
3096020,08:27:57,08:27:57,8524,38,,,,24299.62,0
3096020,08:28:34,08:28:34,8525,39,,,,24716.12,0
3096020,08:30:00,08:30:00,3676,40,,,,25757.58,
3096020,08:30:12,08:30:12,3256,41,,,,26056.9,0
3096020,08:30:29,08:30:29,10567,42,,,,26498.54,0
3096020,08:30:44,08:30:44,9762,43,,,,26989.59,0
3096020,08:30:52,08:30:52,9764,44,,,,27260.5,0
3096020,08:31:05,08:31:05,9766,45,,,,27617.22,0
3096020,08:31:18,08:31:18,9768,46,,,,27946.99,0
3096020,08:32:00,08:32:00,10571,47,,1,,29099.57,
3096030,07:33:00,07:33:00,9947,1,,,1,0,
3096030,07:39:00,07:39:00,2127,2,,,,1595.94,
3096030,07:40:10,07:40:10,3836,3,,,,2254.71,0
3096030,07:47:00,07:47:00,2452,4,,,,6193.12,
3096030,07:50:00,07:50:00,18,5,,,,7615.7,
3096030,07:51:25,07:51:25,9506,6,,,,8023.89,0
3096030,07:57:00,07:57:00,7096,7,,,,9818.04,
3096030,07:57:59,07:57:59,9503,8,,,,10326.66,0
3096030,07:58:25,07:58:25,2388,9,,,,10557.8,0
3096030,07:59:07,07:59:07,2389,10,,,,10912.03,0
3096030,08:00:16,08:00:16,3481,11,,,,11515.64,0
3096030,08:00:51,08:00:51,5465,12,,,,11796.66,0
3096030,08:01:19,08:01:19,9502,13,,,,12010.97,0
3096030,08:02:03,08:02:03,4849,14,,,,12354.91,0
3096030,08:07:00,08:07:00,6607,15,,,,15698.47,
3096030,08:08:14,08:08:14,6585,16,,,,16398.44,0
3096030,08:08:53,08:08:53,8685,17,,,,16849.77,0
3096030,08:09:30,08:09:30,4873,18,,,,17127.16,0
3096030,08:09:56,08:09:56,4874,19,,,,17297.29,0
3096030,08:12:05,08:12:05,6995,20,,,,17784.92,0
3096030,08:12:16,08:12:16,9910,21,,,,17899.03,0
3096030,08:15:10,08:15:10,6530,22,,,,19472.19,0
3096030,08:16:00,08:16:00,3567,23,,,,19995.04,
3096030,08:16:50,08:16:50,3568,24,,,,20223.5,0
3096030,08:18:05,08:18:05,3510,25,,,,20585.99,0
3096030,08:19:20,08:19:20,8414,26,,,,20967.13,0
3096030,08:20:10,08:20:10,3512,27,,,,21204.25,0
3096030,08:21:00,08:21:00,3513,28,,,,21468.65,
3096030,08:21:34,08:21:34,3514,29,,,,21829.12,0
3096030,08:22:15,08:22:15,8595,30,,,,22208.78,0
3096030,08:22:42,08:22:42,3516,31,,,,22435.86,0
3096030,08:23:01,08:23:01,3517,32,,,,22558.56,0
3096030,08:23:38,08:23:38,3518,33,,,,22866.17,0
3096030,08:24:00,08:24:00,3519,34,,,,23039.86,0
3096030,08:25:16,08:25:16,3520,35,,,,23588.46,0
3096030,08:25:46,08:25:46,3521,36,,,,23829.64,0
3096030,08:26:57,08:26:57,3522,37,,,,24068.06,0
3096030,08:27:57,08:27:57,8524,38,,,,24299.62,0
3096030,08:28:34,08:28:34,8525,39,,,,24716.12,0
3096030,08:30:00,08:30:00,3676,40,,,,25757.58,
3096030,08:30:12,08:30:12,3256,41,,,,26056.9,0
3096030,08:30:29,08:30:29,10567,42,,,,26498.54,0
3096030,08:30:44,08:30:44,9762,43,,,,26989.59,0
3096030,08:30:52,08:30:52,9764,44,,,,27260.5,0
3096030,08:31:05,08:31:05,9766,45,,,,27617.22,0
3096030,08:31:18,08:31:18,9768,46,,,,27946.99,0
3096030,08:32:00,08:32:00,10571,47,,1,,29099.57,
3096040,07:33:00,07:33:00,9947,1,,,1,0,
3096040,07:39:00,07:39:00,2127,2,,,,1595.94,
3096040,07:40:10,07:40:10,3836,3,,,,2254.71,0
3096040,07:47:00,07:47:00,2452,4,,,,6193.12,
3096040,07:50:00,07:50:00,18,5,,,,7615.7,
3096040,07:51:25,07:51:25,9506,6,,,,8023.89,0
3096040,07:57:00,07:57:00,7096,7,,,,9818.04,
3096040,07:57:59,07:57:59,9503,8,,,,10326.66,0
3096040,07:58:25,07:58:25,2388,9,,,,10557.8,0
3096040,07:59:07,07:59:07,2389,10,,,,10912.03,0
3096040,08:00:16,08:00:16,3481,11,,,,11515.64,0
3096040,08:00:51,08:00:51,5465,12,,,,11796.66,0
3096040,08:01:19,08:01:19,9502,13,,,,12010.97,0
3096040,08:02:03,08:02:03,4849,14,,,,12354.91,0
3096040,08:07:00,08:07:00,6607,15,,,,15698.47,
3096040,08:08:14,08:08:14,6585,16,,,,16398.44,0
3096040,08:08:53,08:08:53,8685,17,,,,16849.77,0
3096040,08:09:30,08:09:30,4873,18,,,,17127.16,0
3096040,08:09:56,08:09:56,4874,19,,,,17297.29,0
3096040,08:12:05,08:12:05,6995,20,,,,17784.92,0
3096040,08:12:16,08:12:16,9910,21,,,,17899.03,0
3096040,08:15:10,08:15:10,6530,22,,,,19472.19,0
3096040,08:16:00,08:16:00,3567,23,,,,19995.04,
3096040,08:16:50,08:16:50,3568,24,,,,20223.5,0
3096040,08:18:05,08:18:05,3510,25,,,,20585.99,0
3096040,08:19:20,08:19:20,8414,26,,,,20967.13,0
3096040,08:20:10,08:20:10,3512,27,,,,21204.25,0
3096040,08:21:00,08:21:00,3513,28,,,,21468.65,
3096040,08:21:34,08:21:34,3514,29,,,,21829.12,0
3096040,08:22:15,08:22:15,8595,30,,,,22208.78,0
3096040,08:22:42,08:22:42,3516,31,,,,22435.86,0
3096040,08:23:01,08:23:01,3517,32,,,,22558.56,0
3096040,08:23:38,08:23:38,3518,33,,,,22866.17,0
3096040,08:24:00,08:24:00,3519,34,,,,23039.86,0
3096040,08:25:16,08:25:16,3520,35,,,,23588.46,0
3096040,08:25:46,08:25:46,3521,36,,,,23829.64,0
3096040,08:26:57,08:26:57,3522,37,,,,24068.06,0
3096040,08:27:57,08:27:57,8524,38,,,,24299.62,0
3096040,08:28:34,08:28:34,8525,39,,,,24716.12,0
3096040,08:30:00,08:30:00,3676,40,,,,25757.58,
3096040,08:30:12,08:30:12,3256,41,,,,26056.9,0
3096040,08:30:29,08:30:29,10567,42,,,,26498.54,0
3096040,08:30:44,08:30:44,9762,43,,,,26989.59,0
3096040,08:30:52,08:30:52,9764,44,,,,27260.5,0
3096040,08:31:05,08:31:05,9766,45,,,,27617.22,0
3096040,08:31:18,08:31:18,9768,46,,,,27946.99,0
3096040,08:32:00,08:32:00,10571,47,,1,,29099.57,
3096050,07:33:00,07:33:00,9947,1,,,1,0,
3096050,07:39:00,07:39:00,2127,2,,,,1595.94,
3096050,07:40:10,07:40:10,3836,3,,,,2254.71,0
3096050,07:47:00,07:47:00,2452,4,,,,6193.12,
3096050,07:50:00,07:50:00,18,5,,,,7615.7,
3096050,07:51:25,07:51:25,9506,6,,,,8023.89,0
3096050,07:57:00,07:57:00,7096,7,,,,9818.04,
3096050,07:57:59,07:57:59,9503,8,,,,10326.66,0
3096050,07:58:25,07:58:25,2388,9,,,,10557.8,0
3096050,07:59:07,07:59:07,2389,10,,,,10912.03,0
3096050,08:00:16,08:00:16,3481,11,,,,11515.64,0
3096050,08:00:51,08:00:51,5465,12,,,,11796.66,0
3096050,08:01:19,08:01:19,9502,13,,,,12010.97,0
3096050,08:02:03,08:02:03,4849,14,,,,12354.91,0
3096050,08:07:00,08:07:00,6607,15,,,,15698.47,
3096050,08:08:14,08:08:14,6585,16,,,,16398.44,0
3096050,08:08:53,08:08:53,8685,17,,,,16849.77,0
3096050,08:09:30,08:09:30,4873,18,,,,17127.16,0
3096050,08:09:56,08:09:56,4874,19,,,,17297.29,0
3096050,08:12:05,08:12:05,6995,20,,,,17784.92,0
3096050,08:12:16,08:12:16,9910,21,,,,17899.03,0
3096050,08:15:10,08:15:10,6530,22,,,,19472.19,0
3096050,08:16:00,08:16:00,3567,23,,,,19995.04,
3096050,08:16:50,08:16:50,3568,24,,,,20223.5,0
3096050,08:18:05,08:18:05,3510,25,,,,20585.99,0
3096050,08:19:20,08:19:20,8414,26,,,,20967.13,0
3096050,08:20:10,08:20:10,3512,27,,,,21204.25,0
3096050,08:21:00,08:21:00,3513,28,,,,21468.65,
3096050,08:21:34,08:21:34,3514,29,,,,21829.12,0
3096050,08:22:15,08:22:15,8595,30,,,,22208.78,0
3096050,08:22:42,08:22:42,3516,31,,,,22435.86,0
3096050,08:23:01,08:23:01,3517,32,,,,22558.56,0
3096050,08:23:38,08:23:38,3518,33,,,,22866.17,0
3096050,08:24:00,08:24:00,3519,34,,,,23039.86,0
3096050,08:25:16,08:25:16,3520,35,,,,23588.46,0
3096050,08:25:46,08:25:46,3521,36,,,,23829.64,0
3096050,08:26:57,08:26:57,3522,37,,,,24068.06,0
3096050,08:27:57,08:27:57,8524,38,,,,24299.62,0
3096050,08:28:34,08:28:34,8525,39,,,,24716.12,0
3096050,08:30:00,08:30:00,3676,40,,,,25757.58,
3096050,08:30:12,08:30:12,3256,41,,,,26056.9,0
3096050,08:30:29,08:30:29,10567,42,,,,26498.54,0
3096050,08:30:44,08:30:44,9762,43,,,,26989.59,0
3096050,08:30:52,08:30:52,9764,44,,,,27260.5,0
3096050,08:31:05,08:31:05,9766,45,,,,27617.22,0
3096050,08:31:18,08:31:18,9768,46,,,,27946.99,0
3096050,08:32:00,08:32:00,10571,47,,1,,29099.57,
3096060,07:33:00,07:33:00,9947,1,,,1,0,
3096060,07:39:00,07:39:00,2127,2,,,,1595.94,
3096060,07:40:10,07:40:10,3836,3,,,,2254.71,0
3096060,07:47:00,07:47:00,2452,4,,,,6193.12,
3096060,07:50:00,07:50:00,18,5,,,,7615.7,
3096060,07:51:25,07:51:25,9506,6,,,,8023.89,0
3096060,07:57:00,07:57:00,7096,7,,,,9818.04,
3096060,07:57:59,07:57:59,9503,8,,,,10326.66,0
3096060,07:58:25,07:58:25,2388,9,,,,10557.8,0
3096060,07:59:07,07:59:07,2389,10,,,,10912.03,0
3096060,08:00:16,08:00:16,3481,11,,,,11515.64,0
3096060,08:00:51,08:00:51,5465,12,,,,11796.66,0
3096060,08:01:19,08:01:19,9502,13,,,,12010.97,0
3096060,08:02:03,08:02:03,4849,14,,,,12354.91,0
3096060,08:07:00,08:07:00,6607,15,,,,15698.47,
3096060,08:08:14,08:08:14,6585,16,,,,16398.44,0
3096060,08:08:53,08:08:53,8685,17,,,,16849.77,0
3096060,08:09:30,08:09:30,4873,18,,,,17127.16,0
3096060,08:09:56,08:09:56,4874,19,,,,17297.29,0
3096060,08:12:05,08:12:05,6995,20,,,,17784.92,0
3096060,08:12:16,08:12:16,9910,21,,,,17899.03,0
3096060,08:15:10,08:15:10,6530,22,,,,19472.19,0
3096060,08:16:00,08:16:00,3567,23,,,,19995.04,
3096060,08:16:50,08:16:50,3568,24,,,,20223.5,0
3096060,08:18:05,08:18:05,3510,25,,,,20585.99,0
3096060,08:19:20,08:19:20,8414,26,,,,20967.13,0
3096060,08:20:10,08:20:10,3512,27,,,,21204.25,0
3096060,08:21:00,08:21:00,3513,28,,,,21468.65,
3096060,08:21:34,08:21:34,3514,29,,,,21829.12,0
3096060,08:22:15,08:22:15,8595,30,,,,22208.78,0
3096060,08:22:42,08:22:42,3516,31,,,,22435.86,0
3096060,08:23:01,08:23:01,3517,32,,,,22558.56,0
3096060,08:23:38,08:23:38,3518,33,,,,22866.17,0
3096060,08:24:00,08:24:00,3519,34,,,,23039.86,0
3096060,08:25:16,08:25:16,3520,35,,,,23588.46,0
3096060,08:25:46,08:25:46,3521,36,,,,23829.64,0
3096060,08:26:57,08:26:57,3522,37,,,,24068.06,0
3096060,08:27:57,08:27:57,8524,38,,,,24299.62,0
3096060,08:28:34,08:28:34,8525,39,,,,24716.12,0
3096060,08:30:00,08:30:00,3676,40,,,,25757.58,
3096060,08:30:12,08:30:12,3256,41,,,,26056.9,0
3096060,08:30:29,08:30:29,10567,42,,,,26498.54,0
3096060,08:30:44,08:30:44,9762,43,,,,26989.59,0
3096060,08:30:52,08:30:52,9764,44,,,,27260.5,0
3096060,08:31:05,08:31:05,9766,45,,,,27617.22,0
3096060,08:31:18,08:31:18,9768,46,,,,27946.99,0
3096060,08:32:00,08:32:00,10571,47,,1,,29099.57,
3524020,18:10:00,18:10:00,6607,1,,,1,0,
3524020,18:10:44,18:10:44,6585,2,,,,699.97,0
3524020,18:11:08,18:11:08,8685,3,,,,1151.3,0
3524020,18:11:30,18:11:30,4873,4,,,,1428.69,0
3524020,18:11:46,18:11:46,4874,5,,,,1598.82,0
3524020,18:12:59,18:12:59,6995,6,,,,2086.2,0
3524020,18:13:08,18:13:08,9910,7,,,,2217.6,0
3524020,18:14:53,18:14:53,6530,8,,,,3790.76,0
3524020,18:15:35,18:15:35,3512,9,,,,4283.49,0
3524020,18:15:51,18:15:51,8414,10,,,,4536.68,0
3524020,18:16:13,18:16:13,3510,11,,,,4910.71,0
3524020,18:16:43,18:16:43,3568,12,,,,5486.73,0
3524020,18:17:00,18:17:00,3567,13,,,,5729.83,
3524020,18:22:00,18:22:00,3513,14,,,,6019.63,
3524020,18:22:32,18:22:32,3514,15,,,,6389.99,0
3524020,18:23:09,18:23:09,8595,16,,,,6769.65,0
3524020,18:23:32,18:23:32,3516,17,,,,6996.73,0
3524020,18:23:49,18:23:49,3517,18,,,,7119.43,0
3524020,18:24:23,18:24:23,3518,19,,,,7427.04,0
3524020,18:24:42,18:24:42,3519,20,,,,7600.73,0
3524020,18:25:49,18:25:49,3520,21,,,,8149.33,0
3524020,18:26:16,18:26:16,3521,22,,,,8390.51,0
3524020,18:27:18,18:27:18,3522,23,,,,8628.93,0
3524020,18:28:11,18:28:11,8524,24,,,,8862.11,0
3524020,18:28:43,18:28:43,8525,25,,,,9278.61,0
3524020,18:30:00,18:30:00,3676,26,,,,10320.07,
3524020,18:30:19,18:30:19,3256,27,,,,10619.39,0
3524020,18:30:43,18:30:43,10567,28,,,,11061.03,0
3524020,18:31:07,18:31:07,9762,29,,,,11552.08,0
3524020,18:31:19,18:31:19,9764,30,,,,11822.99,0
3524020,18:31:38,18:31:38,9766,31,,,,12179.71,0
3524020,18:31:57,18:31:57,9768,32,,,,12509.48,0
3524020,18:33:00,18:33:00,10571,33,,1,,13662.06,
3524030,18:10:00,18:10:00,6607,1,,,1,0,
3524030,18:10:44,18:10:44,6585,2,,,,699.97,0
3524030,18:11:08,18:11:08,8685,3,,,,1151.3,0
3524030,18:11:30,18:11:30,4873,4,,,,1428.69,0
3524030,18:11:46,18:11:46,4874,5,,,,1598.82,0
3524030,18:12:59,18:12:59,6995,6,,,,2086.2,0
3524030,18:13:08,18:13:08,9910,7,,,,2217.6,0
3524030,18:14:53,18:14:53,6530,8,,,,3790.76,0
3524030,18:15:35,18:15:35,3512,9,,,,4283.49,0
3524030,18:15:51,18:15:51,8414,10,,,,4536.68,0
3524030,18:16:13,18:16:13,3510,11,,,,4910.71,0
3524030,18:16:43,18:16:43,3568,12,,,,5486.73,0
3524030,18:17:00,18:17:00,3567,13,,,,5729.83,
3524030,18:22:00,18:22:00,3513,14,,,,6019.63,
3524030,18:22:32,18:22:32,3514,15,,,,6389.99,0
3524030,18:23:09,18:23:09,8595,16,,,,6769.65,0
3524030,18:23:32,18:23:32,3516,17,,,,6996.73,0
3524030,18:23:49,18:23:49,3517,18,,,,7119.43,0
3524030,18:24:23,18:24:23,3518,19,,,,7427.04,0
3524030,18:24:42,18:24:42,3519,20,,,,7600.73,0
3524030,18:25:49,18:25:49,3520,21,,,,8149.33,0
3524030,18:26:16,18:26:16,3521,22,,,,8390.51,0
3524030,18:27:18,18:27:18,3522,23,,,,8628.93,0
3524030,18:28:11,18:28:11,8524,24,,,,8862.11,0
3524030,18:28:43,18:28:43,8525,25,,,,9278.61,0
3524030,18:30:00,18:30:00,3676,26,,,,10320.07,
3524030,18:30:19,18:30:19,3256,27,,,,10619.39,0
3524030,18:30:43,18:30:43,10567,28,,,,11061.03,0
3524030,18:31:07,18:31:07,9762,29,,,,11552.08,0
3524030,18:31:19,18:31:19,9764,30,,,,11822.99,0
3524030,18:31:38,18:31:38,9766,31,,,,12179.71,0
3524030,18:31:57,18:31:57,9768,32,,,,12509.48,0
3524030,18:33:00,18:33:00,10571,33,,1,,13662.06,
3524040,18:10:00,18:10:00,6607,1,,,1,0,
3524040,18:10:44,18:10:44,6585,2,,,,699.97,0
3524040,18:11:08,18:11:08,8685,3,,,,1151.3,0
3524040,18:11:30,18:11:30,4873,4,,,,1428.69,0
3524040,18:11:46,18:11:46,4874,5,,,,1598.82,0
3524040,18:12:59,18:12:59,6995,6,,,,2086.2,0
3524040,18:13:08,18:13:08,9910,7,,,,2217.6,0
3524040,18:14:53,18:14:53,6530,8,,,,3790.76,0
3524040,18:15:35,18:15:35,3512,9,,,,4283.49,0
3524040,18:15:51,18:15:51,8414,10,,,,4536.68,0
3524040,18:16:13,18:16:13,3510,11,,,,4910.71,0
3524040,18:16:43,18:16:43,3568,12,,,,5486.73,0
3524040,18:17:00,18:17:00,3567,13,,,,5729.83,
3524040,18:22:00,18:22:00,3513,14,,,,6019.63,
3524040,18:22:32,18:22:32,3514,15,,,,6389.99,0
3524040,18:23:09,18:23:09,8595,16,,,,6769.65,0
3524040,18:23:32,18:23:32,3516,17,,,,6996.73,0
3524040,18:23:49,18:23:49,3517,18,,,,7119.43,0
3524040,18:24:23,18:24:23,3518,19,,,,7427.04,0
3524040,18:24:42,18:24:42,3519,20,,,,7600.73,0
3524040,18:25:49,18:25:49,3520,21,,,,8149.33,0
3524040,18:26:16,18:26:16,3521,22,,,,8390.51,0
3524040,18:27:18,18:27:18,3522,23,,,,8628.93,0
3524040,18:28:11,18:28:11,8524,24,,,,8862.11,0
3524040,18:28:43,18:28:43,8525,25,,,,9278.61,0
3524040,18:30:00,18:30:00,3676,26,,,,10320.07,
3524040,18:30:19,18:30:19,3256,27,,,,10619.39,0
3524040,18:30:43,18:30:43,10567,28,,,,11061.03,0
3524040,18:31:07,18:31:07,9762,29,,,,11552.08,0
3524040,18:31:19,18:31:19,9764,30,,,,11822.99,0
3524040,18:31:38,18:31:38,9766,31,,,,12179.71,0
3524040,18:31:57,18:31:57,9768,32,,,,12509.48,0
3524040,18:33:00,18:33:00,10571,33,,1,,13662.06,
3524050,18:10:00,18:10:00,6607,1,,,1,0,
3524050,18:10:44,18:10:44,6585,2,,,,699.97,0
3524050,18:11:08,18:11:08,8685,3,,,,1151.3,0
3524050,18:11:30,18:11:30,4873,4,,,,1428.69,0
3524050,18:11:46,18:11:46,4874,5,,,,1598.82,0
3524050,18:12:59,18:12:59,6995,6,,,,2086.2,0
3524050,18:13:08,18:13:08,9910,7,,,,2217.6,0
3524050,18:14:53,18:14:53,6530,8,,,,3790.76,0
3524050,18:15:35,18:15:35,3512,9,,,,4283.49,0
3524050,18:15:51,18:15:51,8414,10,,,,4536.68,0
3524050,18:16:13,18:16:13,3510,11,,,,4910.71,0
3524050,18:16:43,18:16:43,3568,12,,,,5486.73,0
3524050,18:17:00,18:17:00,3567,13,,,,5729.83,
3524050,18:22:00,18:22:00,3513,14,,,,6019.63,
3524050,18:22:32,18:22:32,3514,15,,,,6389.99,0
3524050,18:23:09,18:23:09,8595,16,,,,6769.65,0
3524050,18:23:32,18:23:32,3516,17,,,,6996.73,0
3524050,18:23:49,18:23:49,3517,18,,,,7119.43,0
3524050,18:24:23,18:24:23,3518,19,,,,7427.04,0
3524050,18:24:42,18:24:42,3519,20,,,,7600.73,0
3524050,18:25:49,18:25:49,3520,21,,,,8149.33,0
3524050,18:26:16,18:26:16,3521,22,,,,8390.51,0
3524050,18:27:18,18:27:18,3522,23,,,,8628.93,0
3524050,18:28:11,18:28:11,8524,24,,,,8862.11,0
3524050,18:28:43,18:28:43,8525,25,,,,9278.61,0
3524050,18:30:00,18:30:00,3676,26,,,,10320.07,
3524050,18:30:19,18:30:19,3256,27,,,,10619.39,0
3524050,18:30:43,18:30:43,10567,28,,,,11061.03,0
3524050,18:31:07,18:31:07,9762,29,,,,11552.08,0
3524050,18:31:19,18:31:19,9764,30,,,,11822.99,0
3524050,18:31:38,18:31:38,9766,31,,,,12179.71,0
3524050,18:31:57,18:31:57,9768,32,,,,12509.48,0
3524050,18:33:00,18:33:00,10571,33,,1,,13662.06,
3524060,18:10:00,18:10:00,6607,1,,,1,0,
3524060,18:10:44,18:10:44,6585,2,,,,699.97,0
3524060,18:11:08,18:11:08,8685,3,,,,1151.3,0
3524060,18:11:30,18:11:30,4873,4,,,,1428.69,0
3524060,18:11:46,18:11:46,4874,5,,,,1598.82,0
3524060,18:12:59,18:12:59,6995,6,,,,2086.2,0
3524060,18:13:08,18:13:08,9910,7,,,,2217.6,0
3524060,18:14:53,18:14:53,6530,8,,,,3790.76,0
3524060,18:15:35,18:15:35,3512,9,,,,4283.49,0
3524060,18:15:51,18:15:51,8414,10,,,,4536.68,0
3524060,18:16:13,18:16:13,3510,11,,,,4910.71,0
3524060,18:16:43,18:16:43,3568,12,,,,5486.73,0
3524060,18:17:00,18:17:00,3567,13,,,,5729.83,
3524060,18:22:00,18:22:00,3513,14,,,,6019.63,
3524060,18:22:32,18:22:32,3514,15,,,,6389.99,0
3524060,18:23:09,18:23:09,8595,16,,,,6769.65,0
3524060,18:23:32,18:23:32,3516,17,,,,6996.73,0
3524060,18:23:49,18:23:49,3517,18,,,,7119.43,0
3524060,18:24:23,18:24:23,3518,19,,,,7427.04,0
3524060,18:24:42,18:24:42,3519,20,,,,7600.73,0
3524060,18:25:49,18:25:49,3520,21,,,,8149.33,0
3524060,18:26:16,18:26:16,3521,22,,,,8390.51,0
3524060,18:27:18,18:27:18,3522,23,,,,8628.93,0
3524060,18:28:11,18:28:11,8524,24,,,,8862.11,0
3524060,18:28:43,18:28:43,8525,25,,,,9278.61,0
3524060,18:30:00,18:30:00,3676,26,,,,10320.07,
3524060,18:30:19,18:30:19,3256,27,,,,10619.39,0
3524060,18:30:43,18:30:43,10567,28,,,,11061.03,0
3524060,18:31:07,18:31:07,9762,29,,,,11552.08,0
3524060,18:31:19,18:31:19,9764,30,,,,11822.99,0
3524060,18:31:38,18:31:38,9766,31,,,,12179.71,0
3524060,18:31:57,18:31:57,9768,32,,,,12509.48,0
3524060,18:33:00,18:33:00,10571,33,,1,,13662.06,
3702020,14:40:00,14:40:00,6607,1,,,1,0,
3702020,14:41:04,14:41:04,6585,2,,,,699.97,0
3702020,14:41:39,14:41:39,8685,3,,,,1151.3,0
3702020,14:42:11,14:42:11,4873,4,,,,1428.69,0
3702020,14:42:34,14:42:34,4874,5,,,,1598.82,0
3702020,14:44:23,14:44:23,6995,6,,,,2086.16,0
3702020,14:44:37,14:44:37,9910,7,,,,2216.94,0
3702020,14:47:30,14:47:30,6530,8,,,,3790.57,0
3702020,14:48:00,14:48:00,3513,9,,,,4088.18,
3702020,14:48:38,14:48:38,3514,10,,,,4468.86,0
3702020,14:49:14,14:49:14,8595,11,,,,4848.51,0
3702020,14:49:38,14:49:38,3516,12,,,,5075.59,0
3702020,14:49:54,14:49:54,3517,13,,,,5198.29,0
3702020,14:50:25,14:50:25,3518,14,,,,5505.63,0
3702020,14:50:44,14:50:44,3519,15,,,,5679.32,0
3702020,14:51:49,14:51:49,3520,16,,,,6227.92,0
3702020,14:52:16,14:52:16,3521,17,,,,6469.1,0
3702020,14:53:18,14:53:18,3522,18,,,,6707.52,0
3702020,14:54:11,14:54:11,8524,19,,,,6939.08,0
3702020,14:54:44,14:54:44,8525,20,,,,7355.58,0
3702020,14:56:00,14:56:00,3676,21,,,,8397.04,
3702020,14:56:19,14:56:19,3256,22,,,,8696.36,0
3702020,14:56:44,14:56:44,10567,23,,,,9138,0
3702020,14:57:08,14:57:08,9762,24,,,,9629.05,0
3702020,14:57:20,14:57:20,9764,25,,,,9899.96,0
3702020,14:57:39,14:57:39,9766,26,,,,10256.68,0
3702020,14:57:56,14:57:56,9768,27,,,,10586.38,0
3702020,14:59:00,14:59:00,10571,28,,1,,11738.96,
3702030,14:40:00,14:40:00,6607,1,,,1,0,
3702030,14:41:04,14:41:04,6585,2,,,,699.97,0
3702030,14:41:39,14:41:39,8685,3,,,,1151.3,0
3702030,14:42:11,14:42:11,4873,4,,,,1428.69,0
3702030,14:42:34,14:42:34,4874,5,,,,1598.82,0
3702030,14:44:23,14:44:23,6995,6,,,,2086.16,0
3702030,14:44:37,14:44:37,9910,7,,,,2216.94,0
3702030,14:47:30,14:47:30,6530,8,,,,3790.57,0
3702030,14:48:00,14:48:00,3513,9,,,,4088.18,
3702030,14:48:38,14:48:38,3514,10,,,,4468.86,0
3702030,14:49:14,14:49:14,8595,11,,,,4848.51,0
3702030,14:49:38,14:49:38,3516,12,,,,5075.59,0
3702030,14:49:54,14:49:54,3517,13,,,,5198.29,0
3702030,14:50:25,14:50:25,3518,14,,,,5505.63,0
3702030,14:50:44,14:50:44,3519,15,,,,5679.32,0
3702030,14:51:49,14:51:49,3520,16,,,,6227.92,0
3702030,14:52:16,14:52:16,3521,17,,,,6469.1,0
3702030,14:53:18,14:53:18,3522,18,,,,6707.52,0
3702030,14:54:11,14:54:11,8524,19,,,,6939.08,0
3702030,14:54:44,14:54:44,8525,20,,,,7355.58,0
3702030,14:56:00,14:56:00,3676,21,,,,8397.04,
3702030,14:56:19,14:56:19,3256,22,,,,8696.36,0
3702030,14:56:44,14:56:44,10567,23,,,,9138,0
3702030,14:57:08,14:57:08,9762,24,,,,9629.05,0
3702030,14:57:20,14:57:20,9764,25,,,,9899.96,0
3702030,14:57:39,14:57:39,9766,26,,,,10256.68,0
3702030,14:57:56,14:57:56,9768,27,,,,10586.38,0
3702030,14:59:00,14:59:00,10571,28,,1,,11738.96,
3702040,14:40:00,14:40:00,6607,1,,,1,0,
3702040,14:41:04,14:41:04,6585,2,,,,699.97,0
3702040,14:41:39,14:41:39,8685,3,,,,1151.3,0
3702040,14:42:11,14:42:11,4873,4,,,,1428.69,0
3702040,14:42:34,14:42:34,4874,5,,,,1598.82,0
3702040,14:44:23,14:44:23,6995,6,,,,2086.16,0
3702040,14:44:37,14:44:37,9910,7,,,,2216.94,0
3702040,14:47:30,14:47:30,6530,8,,,,3790.57,0
3702040,14:48:00,14:48:00,3513,9,,,,4088.18,
3702040,14:48:38,14:48:38,3514,10,,,,4468.86,0
3702040,14:49:14,14:49:14,8595,11,,,,4848.51,0
3702040,14:49:38,14:49:38,3516,12,,,,5075.59,0
3702040,14:49:54,14:49:54,3517,13,,,,5198.29,0
3702040,14:50:25,14:50:25,3518,14,,,,5505.63,0
3702040,14:50:44,14:50:44,3519,15,,,,5679.32,0
3702040,14:51:49,14:51:49,3520,16,,,,6227.92,0
3702040,14:52:16,14:52:16,3521,17,,,,6469.1,0
3702040,14:53:18,14:53:18,3522,18,,,,6707.52,0
3702040,14:54:11,14:54:11,8524,19,,,,6939.08,0
3702040,14:54:44,14:54:44,8525,20,,,,7355.58,0
3702040,14:56:00,14:56:00,3676,21,,,,8397.04,
3702040,14:56:19,14:56:19,3256,22,,,,8696.36,0
3702040,14:56:44,14:56:44,10567,23,,,,9138,0
3702040,14:57:08,14:57:08,9762,24,,,,9629.05,0
3702040,14:57:20,14:57:20,9764,25,,,,9899.96,0
3702040,14:57:39,14:57:39,9766,26,,,,10256.68,0
3702040,14:57:56,14:57:56,9768,27,,,,10586.38,0
3702040,14:59:00,14:59:00,10571,28,,1,,11738.96,
3702050,14:40:00,14:40:00,6607,1,,,1,0,
3702050,14:41:04,14:41:04,6585,2,,,,699.97,0
3702050,14:41:39,14:41:39,8685,3,,,,1151.3,0
3702050,14:42:11,14:42:11,4873,4,,,,1428.69,0
3702050,14:42:34,14:42:34,4874,5,,,,1598.82,0
3702050,14:44:23,14:44:23,6995,6,,,,2086.16,0
3702050,14:44:37,14:44:37,9910,7,,,,2216.94,0
3702050,14:47:30,14:47:30,6530,8,,,,3790.57,0
3702050,14:48:00,14:48:00,3513,9,,,,4088.18,
3702050,14:48:38,14:48:38,3514,10,,,,4468.86,0
3702050,14:49:14,14:49:14,8595,11,,,,4848.51,0
3702050,14:49:38,14:49:38,3516,12,,,,5075.59,0
3702050,14:49:54,14:49:54,3517,13,,,,5198.29,0
3702050,14:50:25,14:50:25,3518,14,,,,5505.63,0
3702050,14:50:44,14:50:44,3519,15,,,,5679.32,0
3702050,14:51:49,14:51:49,3520,16,,,,6227.92,0
3702050,14:52:16,14:52:16,3521,17,,,,6469.1,0
3702050,14:53:18,14:53:18,3522,18,,,,6707.52,0
3702050,14:54:11,14:54:11,8524,19,,,,6939.08,0
3702050,14:54:44,14:54:44,8525,20,,,,7355.58,0
3702050,14:56:00,14:56:00,3676,21,,,,8397.04,
3702050,14:56:19,14:56:19,3256,22,,,,8696.36,0
3702050,14:56:44,14:56:44,10567,23,,,,9138,0
3702050,14:57:08,14:57:08,9762,24,,,,9629.05,0
3702050,14:57:20,14:57:20,9764,25,,,,9899.96,0
3702050,14:57:39,14:57:39,9766,26,,,,10256.68,0
3702050,14:57:56,14:57:56,9768,27,,,,10586.38,0
3702050,14:59:00,14:59:00,10571,28,,1,,11738.96,
3702060,14:40:00,14:40:00,6607,1,,,1,0,
3702060,14:41:04,14:41:04,6585,2,,,,699.97,0
3702060,14:41:39,14:41:39,8685,3,,,,1151.3,0
3702060,14:42:11,14:42:11,4873,4,,,,1428.69,0
3702060,14:42:34,14:42:34,4874,5,,,,1598.82,0
3702060,14:44:23,14:44:23,6995,6,,,,2086.16,0
3702060,14:44:37,14:44:37,9910,7,,,,2216.94,0
3702060,14:47:30,14:47:30,6530,8,,,,3790.57,0
3702060,14:48:00,14:48:00,3513,9,,,,4088.18,
3702060,14:48:38,14:48:38,3514,10,,,,4468.86,0
3702060,14:49:14,14:49:14,8595,11,,,,4848.51,0
3702060,14:49:38,14:49:38,3516,12,,,,5075.59,0
3702060,14:49:54,14:49:54,3517,13,,,,5198.29,0
3702060,14:50:25,14:50:25,3518,14,,,,5505.63,0
3702060,14:50:44,14:50:44,3519,15,,,,5679.32,0
3702060,14:51:49,14:51:49,3520,16,,,,6227.92,0
3702060,14:52:16,14:52:16,3521,17,,,,6469.1,0
3702060,14:53:18,14:53:18,3522,18,,,,6707.52,0
3702060,14:54:11,14:54:11,8524,19,,,,6939.08,0
3702060,14:54:44,14:54:44,8525,20,,,,7355.58,0
3702060,14:56:00,14:56:00,3676,21,,,,8397.04,
3702060,14:56:19,14:56:19,3256,22,,,,8696.36,0
3702060,14:56:44,14:56:44,10567,23,,,,9138,0
3702060,14:57:08,14:57:08,9762,24,,,,9629.05,0
3702060,14:57:20,14:57:20,9764,25,,,,9899.96,0
3702060,14:57:39,14:57:39,9766,26,,,,10256.68,0
3702060,14:57:56,14:57:56,9768,27,,,,10586.38,0
3702060,14:59:00,14:59:00,10571,28,,1,,11738.96,
4257020,05:33:00,05:33:00,9947,1,,,1,0,
4257020,05:38:00,05:38:00,2127,2,,,,1595.94,
4257020,05:39:00,05:39:00,2514,3,,,,2601.05,
4257020,05:50:00,05:50:00,10161,4,,,,7158.21,
4257020,05:53:00,05:53:00,18,5,,,,8643.2,
4257020,05:54:13,05:54:13,9506,6,,,,9055.48,0
4257020,05:59:00,05:59:00,7096,7,,,,10840.14,
4257020,05:59:52,05:59:52,9503,8,,,,11351.02,0
4257020,06:00:12,06:00:12,2388,9,,,,11582.16,0
4257020,06:00:46,06:00:46,2389,10,,,,11936.39,0
4257020,06:01:41,06:01:41,3481,11,,,,12540,0
4257020,06:02:08,06:02:08,5465,12,,,,12821.02,0
4257020,06:02:30,06:02:30,9502,13,,,,13036.76,0
4257020,06:03:05,06:03:05,4849,14,,,,13380.7,0
4257020,06:07:00,06:07:00,6607,15,,,,16724.26,
4257020,06:07:57,06:07:57,6585,16,,,,17424.23,0
4257020,06:08:28,06:08:28,8685,17,,,,17875.56,0
4257020,06:08:56,06:08:56,4873,18,,,,18152.95,0
4257020,06:09:17,06:09:17,4874,19,,,,18323.08,0
4257020,06:10:50,06:10:50,6995,20,,,,18810.46,0
4257020,06:11:02,06:11:02,9910,21,,,,18941.86,0
4257020,06:13:17,06:13:17,6530,22,,,,20515.02,0
4257020,06:14:11,06:14:11,3512,23,,,,21007.75,0
4257020,06:14:31,06:14:31,8414,24,,,,21260.94,0
4257020,06:15:00,06:15:00,3510,25,,,,21634.97,0
4257020,06:15:38,06:15:38,3568,26,,,,22210.99,0
4257020,06:16:00,06:16:00,3567,27,,,,22454.09,
4257020,06:21:00,06:21:00,3513,28,,,,22743.89,
4257020,06:21:32,06:21:32,3514,29,,,,23114.25,0
4257020,06:22:09,06:22:09,8595,30,,,,23493.91,0
4257020,06:22:32,06:22:32,3516,31,,,,23720.99,0
4257020,06:22:49,06:22:49,3517,32,,,,23843.69,0
4257020,06:23:23,06:23:23,3518,33,,,,24151.3,0
4257020,06:23:42,06:23:42,3519,34,,,,24324.99,0
4257020,06:24:49,06:24:49,3520,35,,,,24873.59,0
4257020,06:25:16,06:25:16,3521,36,,,,25114.77,0
4257020,06:26:18,06:26:18,3522,37,,,,25353.19,0
4257020,06:27:11,06:27:11,8524,38,,,,25586.37,0
4257020,06:27:43,06:27:43,8525,39,,,,26002.87,0
4257020,06:29:00,06:29:00,3676,40,,,,27044.33,
4257020,06:29:19,06:29:19,3256,41,,,,27343.65,0
4257020,06:29:43,06:29:43,10567,42,,,,27785.29,0
4257020,06:30:07,06:30:07,9762,43,,,,28276.34,0
4257020,06:30:19,06:30:19,9764,44,,,,28547.25,0
4257020,06:30:38,06:30:38,9766,45,,,,28903.97,0
4257020,06:30:57,06:30:57,9768,46,,,,29233.74,0
4257020,06:32:00,06:32:00,10571,47,,1,,30386.32,
4257030,05:33:00,05:33:00,9947,1,,,1,0,
4257030,05:38:00,05:38:00,2127,2,,,,1595.94,
4257030,05:39:00,05:39:00,2514,3,,,,2601.05,
4257030,05:50:00,05:50:00,10161,4,,,,7158.21,
4257030,05:53:00,05:53:00,18,5,,,,8643.2,
4257030,05:54:13,05:54:13,9506,6,,,,9055.48,0
4257030,05:59:00,05:59:00,7096,7,,,,10840.14,
4257030,05:59:52,05:59:52,9503,8,,,,11351.02,0
4257030,06:00:12,06:00:12,2388,9,,,,11582.16,0
4257030,06:00:46,06:00:46,2389,10,,,,11936.39,0
4257030,06:01:41,06:01:41,3481,11,,,,12540,0
4257030,06:02:08,06:02:08,5465,12,,,,12821.02,0
4257030,06:02:30,06:02:30,9502,13,,,,13036.76,0
4257030,06:03:05,06:03:05,4849,14,,,,13380.7,0
4257030,06:07:00,06:07:00,6607,15,,,,16724.26,
4257030,06:07:57,06:07:57,6585,16,,,,17424.23,0
4257030,06:08:28,06:08:28,8685,17,,,,17875.56,0
4257030,06:08:56,06:08:56,4873,18,,,,18152.95,0
4257030,06:09:17,06:09:17,4874,19,,,,18323.08,0
4257030,06:10:50,06:10:50,6995,20,,,,18810.46,0
4257030,06:11:02,06:11:02,9910,21,,,,18941.86,0
4257030,06:13:17,06:13:17,6530,22,,,,20515.02,0
4257030,06:14:11,06:14:11,3512,23,,,,21007.75,0
4257030,06:14:31,06:14:31,8414,24,,,,21260.94,0
4257030,06:15:00,06:15:00,3510,25,,,,21634.97,0
4257030,06:15:38,06:15:38,3568,26,,,,22210.99,0
4257030,06:16:00,06:16:00,3567,27,,,,22454.09,
4257030,06:21:00,06:21:00,3513,28,,,,22743.89,
4257030,06:21:32,06:21:32,3514,29,,,,23114.25,0
4257030,06:22:09,06:22:09,8595,30,,,,23493.91,0
4257030,06:22:32,06:22:32,3516,31,,,,23720.99,0
4257030,06:22:49,06:22:49,3517,32,,,,23843.69,0
4257030,06:23:23,06:23:23,3518,33,,,,24151.3,0
4257030,06:23:42,06:23:42,3519,34,,,,24324.99,0
4257030,06:24:49,06:24:49,3520,35,,,,24873.59,0
4257030,06:25:16,06:25:16,3521,36,,,,25114.77,0
4257030,06:26:18,06:26:18,3522,37,,,,25353.19,0
4257030,06:27:11,06:27:11,8524,38,,,,25586.37,0
4257030,06:27:43,06:27:43,8525,39,,,,26002.87,0
4257030,06:29:00,06:29:00,3676,40,,,,27044.33,
4257030,06:29:19,06:29:19,3256,41,,,,27343.65,0
4257030,06:29:43,06:29:43,10567,42,,,,27785.29,0
4257030,06:30:07,06:30:07,9762,43,,,,28276.34,0
4257030,06:30:19,06:30:19,9764,44,,,,28547.25,0
4257030,06:30:38,06:30:38,9766,45,,,,28903.97,0
4257030,06:30:57,06:30:57,9768,46,,,,29233.74,0
4257030,06:32:00,06:32:00,10571,47,,1,,30386.32,
4257040,05:33:00,05:33:00,9947,1,,,1,0,
4257040,05:38:00,05:38:00,2127,2,,,,1595.94,
4257040,05:39:00,05:39:00,2514,3,,,,2601.05,
4257040,05:50:00,05:50:00,10161,4,,,,7158.21,
4257040,05:53:00,05:53:00,18,5,,,,8643.2,
4257040,05:54:13,05:54:13,9506,6,,,,9055.48,0
4257040,05:59:00,05:59:00,7096,7,,,,10840.14,
4257040,05:59:52,05:59:52,9503,8,,,,11351.02,0
4257040,06:00:12,06:00:12,2388,9,,,,11582.16,0
4257040,06:00:46,06:00:46,2389,10,,,,11936.39,0
4257040,06:01:41,06:01:41,3481,11,,,,12540,0
4257040,06:02:08,06:02:08,5465,12,,,,12821.02,0
4257040,06:02:30,06:02:30,9502,13,,,,13036.76,0
4257040,06:03:05,06:03:05,4849,14,,,,13380.7,0
4257040,06:07:00,06:07:00,6607,15,,,,16724.26,
4257040,06:07:57,06:07:57,6585,16,,,,17424.23,0
4257040,06:08:28,06:08:28,8685,17,,,,17875.56,0
4257040,06:08:56,06:08:56,4873,18,,,,18152.95,0
4257040,06:09:17,06:09:17,4874,19,,,,18323.08,0
4257040,06:10:50,06:10:50,6995,20,,,,18810.46,0
4257040,06:11:02,06:11:02,9910,21,,,,18941.86,0
4257040,06:13:17,06:13:17,6530,22,,,,20515.02,0
4257040,06:14:11,06:14:11,3512,23,,,,21007.75,0
4257040,06:14:31,06:14:31,8414,24,,,,21260.94,0
4257040,06:15:00,06:15:00,3510,25,,,,21634.97,0
4257040,06:15:38,06:15:38,3568,26,,,,22210.99,0
4257040,06:16:00,06:16:00,3567,27,,,,22454.09,
4257040,06:21:00,06:21:00,3513,28,,,,22743.89,
4257040,06:21:32,06:21:32,3514,29,,,,23114.25,0
4257040,06:22:09,06:22:09,8595,30,,,,23493.91,0
4257040,06:22:32,06:22:32,3516,31,,,,23720.99,0
4257040,06:22:49,06:22:49,3517,32,,,,23843.69,0
4257040,06:23:23,06:23:23,3518,33,,,,24151.3,0
4257040,06:23:42,06:23:42,3519,34,,,,24324.99,0
4257040,06:24:49,06:24:49,3520,35,,,,24873.59,0
4257040,06:25:16,06:25:16,3521,36,,,,25114.77,0
4257040,06:26:18,06:26:18,3522,37,,,,25353.19,0
4257040,06:27:11,06:27:11,8524,38,,,,25586.37,0
4257040,06:27:43,06:27:43,8525,39,,,,26002.87,0
4257040,06:29:00,06:29:00,3676,40,,,,27044.33,
4257040,06:29:19,06:29:19,3256,41,,,,27343.65,0
4257040,06:29:43,06:29:43,10567,42,,,,27785.29,0
4257040,06:30:07,06:30:07,9762,43,,,,28276.34,0
4257040,06:30:19,06:30:19,9764,44,,,,28547.25,0
4257040,06:30:38,06:30:38,9766,45,,,,28903.97,0
4257040,06:30:57,06:30:57,9768,46,,,,29233.74,0
4257040,06:32:00,06:32:00,10571,47,,1,,30386.32,
4257050,05:33:00,05:33:00,9947,1,,,1,0,
4257050,05:38:00,05:38:00,2127,2,,,,1595.94,
4257050,05:39:00,05:39:00,2514,3,,,,2601.05,
4257050,05:50:00,05:50:00,10161,4,,,,7158.21,
4257050,05:53:00,05:53:00,18,5,,,,8643.2,
4257050,05:54:13,05:54:13,9506,6,,,,9055.48,0
4257050,05:59:00,05:59:00,7096,7,,,,10840.14,
4257050,05:59:52,05:59:52,9503,8,,,,11351.02,0
4257050,06:00:12,06:00:12,2388,9,,,,11582.16,0
4257050,06:00:46,06:00:46,2389,10,,,,11936.39,0
4257050,06:01:41,06:01:41,3481,11,,,,12540,0
4257050,06:02:08,06:02:08,5465,12,,,,12821.02,0
4257050,06:02:30,06:02:30,9502,13,,,,13036.76,0
4257050,06:03:05,06:03:05,4849,14,,,,13380.7,0
4257050,06:07:00,06:07:00,6607,15,,,,16724.26,
4257050,06:07:57,06:07:57,6585,16,,,,17424.23,0
4257050,06:08:28,06:08:28,8685,17,,,,17875.56,0
4257050,06:08:56,06:08:56,4873,18,,,,18152.95,0
4257050,06:09:17,06:09:17,4874,19,,,,18323.08,0
4257050,06:10:50,06:10:50,6995,20,,,,18810.46,0
4257050,06:11:02,06:11:02,9910,21,,,,18941.86,0
4257050,06:13:17,06:13:17,6530,22,,,,20515.02,0
4257050,06:14:11,06:14:11,3512,23,,,,21007.75,0
4257050,06:14:31,06:14:31,8414,24,,,,21260.94,0
4257050,06:15:00,06:15:00,3510,25,,,,21634.97,0
4257050,06:15:38,06:15:38,3568,26,,,,22210.99,0
4257050,06:16:00,06:16:00,3567,27,,,,22454.09,
4257050,06:21:00,06:21:00,3513,28,,,,22743.89,
4257050,06:21:32,06:21:32,3514,29,,,,23114.25,0
4257050,06:22:09,06:22:09,8595,30,,,,23493.91,0
4257050,06:22:32,06:22:32,3516,31,,,,23720.99,0
4257050,06:22:49,06:22:49,3517,32,,,,23843.69,0
4257050,06:23:23,06:23:23,3518,33,,,,24151.3,0
4257050,06:23:42,06:23:42,3519,34,,,,24324.99,0
4257050,06:24:49,06:24:49,3520,35,,,,24873.59,0
4257050,06:25:16,06:25:16,3521,36,,,,25114.77,0
4257050,06:26:18,06:26:18,3522,37,,,,25353.19,0
4257050,06:27:11,06:27:11,8524,38,,,,25586.37,0
4257050,06:27:43,06:27:43,8525,39,,,,26002.87,0
4257050,06:29:00,06:29:00,3676,40,,,,27044.33,
4257050,06:29:19,06:29:19,3256,41,,,,27343.65,0
4257050,06:29:43,06:29:43,10567,42,,,,27785.29,0
4257050,06:30:07,06:30:07,9762,43,,,,28276.34,0
4257050,06:30:19,06:30:19,9764,44,,,,28547.25,0
4257050,06:30:38,06:30:38,9766,45,,,,28903.97,0
4257050,06:30:57,06:30:57,9768,46,,,,29233.74,0
4257050,06:32:00,06:32:00,10571,47,,1,,30386.32,
4257060,05:33:00,05:33:00,9947,1,,,1,0,
4257060,05:38:00,05:38:00,2127,2,,,,1595.94,
4257060,05:39:00,05:39:00,2514,3,,,,2601.05,
4257060,05:50:00,05:50:00,10161,4,,,,7158.21,
4257060,05:53:00,05:53:00,18,5,,,,8643.2,
4257060,05:54:13,05:54:13,9506,6,,,,9055.48,0
4257060,05:59:00,05:59:00,7096,7,,,,10840.14,
4257060,05:59:52,05:59:52,9503,8,,,,11351.02,0
4257060,06:00:12,06:00:12,2388,9,,,,11582.16,0
4257060,06:00:46,06:00:46,2389,10,,,,11936.39,0
4257060,06:01:41,06:01:41,3481,11,,,,12540,0
4257060,06:02:08,06:02:08,5465,12,,,,12821.02,0
4257060,06:02:30,06:02:30,9502,13,,,,13036.76,0
4257060,06:03:05,06:03:05,4849,14,,,,13380.7,0
4257060,06:07:00,06:07:00,6607,15,,,,16724.26,
4257060,06:07:57,06:07:57,6585,16,,,,17424.23,0
4257060,06:08:28,06:08:28,8685,17,,,,17875.56,0
4257060,06:08:56,06:08:56,4873,18,,,,18152.95,0
4257060,06:09:17,06:09:17,4874,19,,,,18323.08,0
4257060,06:10:50,06:10:50,6995,20,,,,18810.46,0
4257060,06:11:02,06:11:02,9910,21,,,,18941.86,0
4257060,06:13:17,06:13:17,6530,22,,,,20515.02,0
4257060,06:14:11,06:14:11,3512,23,,,,21007.75,0
4257060,06:14:31,06:14:31,8414,24,,,,21260.94,0
4257060,06:15:00,06:15:00,3510,25,,,,21634.97,0
4257060,06:15:38,06:15:38,3568,26,,,,22210.99,0
4257060,06:16:00,06:16:00,3567,27,,,,22454.09,
4257060,06:21:00,06:21:00,3513,28,,,,22743.89,
4257060,06:21:32,06:21:32,3514,29,,,,23114.25,0
4257060,06:22:09,06:22:09,8595,30,,,,23493.91,0
4257060,06:22:32,06:22:32,3516,31,,,,23720.99,0
4257060,06:22:49,06:22:49,3517,32,,,,23843.69,0
4257060,06:23:23,06:23:23,3518,33,,,,24151.3,0
4257060,06:23:42,06:23:42,3519,34,,,,24324.99,0
4257060,06:24:49,06:24:49,3520,35,,,,24873.59,0
4257060,06:25:16,06:25:16,3521,36,,,,25114.77,0
4257060,06:26:18,06:26:18,3522,37,,,,25353.19,0
4257060,06:27:11,06:27:11,8524,38,,,,25586.37,0
4257060,06:27:43,06:27:43,8525,39,,,,26002.87,0
4257060,06:29:00,06:29:00,3676,40,,,,27044.33,
4257060,06:29:19,06:29:19,3256,41,,,,27343.65,0
4257060,06:29:43,06:29:43,10567,42,,,,27785.29,0
4257060,06:30:07,06:30:07,9762,43,,,,28276.34,0
4257060,06:30:19,06:30:19,9764,44,,,,28547.25,0
4257060,06:30:38,06:30:38,9766,45,,,,28903.97,0
4257060,06:30:57,06:30:57,9768,46,,,,29233.74,0
4257060,06:32:00,06:32:00,10571,47,,1,,30386.32,
4742020,07:04:00,07:04:00,9947,1,,,1,0,
4742020,07:10:00,07:10:00,2127,2,,,,1595.94,
4742020,07:11:10,07:11:10,3836,3,,,,2254.71,0
4742020,07:18:00,07:18:00,2452,4,,,,6193.12,
4742020,07:21:00,07:21:00,18,5,,,,7615.7,
4742020,07:22:25,07:22:25,9506,6,,,,8023.89,0
4742020,07:28:00,07:28:00,7096,7,,,,9818.04,
4742020,07:28:59,07:28:59,9503,8,,,,10326.66,0
4742020,07:29:25,07:29:25,2388,9,,,,10557.8,0
4742020,07:30:07,07:30:07,2389,10,,,,10912.03,0
4742020,07:31:16,07:31:16,3481,11,,,,11515.64,0
4742020,07:31:51,07:31:51,5465,12,,,,11796.66,0
4742020,07:32:19,07:32:19,9502,13,,,,12010.97,0
4742020,07:33:03,07:33:03,4849,14,,,,12354.91,0
4742020,07:38:00,07:38:00,6607,15,,,,15698.47,
4742020,07:39:14,07:39:14,6585,16,,,,16398.44,0
4742020,07:39:53,07:39:53,8685,17,,,,16849.77,0
4742020,07:40:30,07:40:30,4873,18,,,,17127.16,0
4742020,07:40:56,07:40:56,4874,19,,,,17297.29,0
4742020,07:43:05,07:43:05,6995,20,,,,17784.92,0
4742020,07:43:16,07:43:16,9910,21,,,,17899.03,0
4742020,07:46:10,07:46:10,6530,22,,,,19472.19,0
4742020,07:47:00,07:47:00,3567,23,,,,19995.04,
4742020,07:47:50,07:47:50,3568,24,,,,20223.5,0
4742020,07:49:05,07:49:05,3510,25,,,,20585.99,0
4742020,07:50:20,07:50:20,8414,26,,,,20967.13,0
4742020,07:51:10,07:51:10,3512,27,,,,21204.25,0
4742020,07:52:00,07:52:00,3513,28,,,,21468.65,
4742020,07:52:34,07:52:34,3514,29,,,,21829.12,0
4742020,07:53:15,07:53:15,8595,30,,,,22208.78,0
4742020,07:53:42,07:53:42,3516,31,,,,22435.86,0
4742020,07:54:01,07:54:01,3517,32,,,,22558.56,0
4742020,07:54:38,07:54:38,3518,33,,,,22866.17,0
4742020,07:55:00,07:55:00,3519,34,,,,23039.86,0
4742020,07:56:16,07:56:16,3520,35,,,,23588.46,0
4742020,07:56:46,07:56:46,3521,36,,,,23829.64,0
4742020,07:57:57,07:57:57,3522,37,,,,24068.06,0
4742020,07:58:57,07:58:57,8524,38,,,,24299.62,0
4742020,07:59:34,07:59:34,8525,39,,,,24716.12,0
4742020,08:01:00,08:01:00,3676,40,,,,25757.58,
4742020,08:01:12,08:01:12,3256,41,,,,26056.9,0
4742020,08:01:29,08:01:29,10567,42,,,,26498.54,0
4742020,08:01:44,08:01:44,9762,43,,,,26989.59,0
4742020,08:01:52,08:01:52,9764,44,,,,27260.5,0
4742020,08:02:05,08:02:05,9766,45,,,,27617.22,0
4742020,08:02:18,08:02:18,9768,46,,,,27946.99,0
4742020,08:03:00,08:03:00,10571,47,,1,,29099.57,
4742030,07:04:00,07:04:00,9947,1,,,1,0,
4742030,07:10:00,07:10:00,2127,2,,,,1595.94,
4742030,07:11:10,07:11:10,3836,3,,,,2254.71,0
4742030,07:18:00,07:18:00,2452,4,,,,6193.12,
4742030,07:21:00,07:21:00,18,5,,,,7615.7,
4742030,07:22:25,07:22:25,9506,6,,,,8023.89,0
4742030,07:28:00,07:28:00,7096,7,,,,9818.04,
4742030,07:28:59,07:28:59,9503,8,,,,10326.66,0
4742030,07:29:25,07:29:25,2388,9,,,,10557.8,0
4742030,07:30:07,07:30:07,2389,10,,,,10912.03,0
4742030,07:31:16,07:31:16,3481,11,,,,11515.64,0
4742030,07:31:51,07:31:51,5465,12,,,,11796.66,0
4742030,07:32:19,07:32:19,9502,13,,,,12010.97,0
4742030,07:33:03,07:33:03,4849,14,,,,12354.91,0
4742030,07:38:00,07:38:00,6607,15,,,,15698.47,
4742030,07:39:14,07:39:14,6585,16,,,,16398.44,0
4742030,07:39:53,07:39:53,8685,17,,,,16849.77,0
4742030,07:40:30,07:40:30,4873,18,,,,17127.16,0
4742030,07:40:56,07:40:56,4874,19,,,,17297.29,0
4742030,07:43:05,07:43:05,6995,20,,,,17784.92,0
4742030,07:43:16,07:43:16,9910,21,,,,17899.03,0
4742030,07:46:10,07:46:10,6530,22,,,,19472.19,0
4742030,07:47:00,07:47:00,3567,23,,,,19995.04,
4742030,07:47:50,07:47:50,3568,24,,,,20223.5,0
4742030,07:49:05,07:49:05,3510,25,,,,20585.99,0
4742030,07:50:20,07:50:20,8414,26,,,,20967.13,0
4742030,07:51:10,07:51:10,3512,27,,,,21204.25,0
4742030,07:52:00,07:52:00,3513,28,,,,21468.65,
4742030,07:52:34,07:52:34,3514,29,,,,21829.12,0
4742030,07:53:15,07:53:15,8595,30,,,,22208.78,0
4742030,07:53:42,07:53:42,3516,31,,,,22435.86,0
4742030,07:54:01,07:54:01,3517,32,,,,22558.56,0
4742030,07:54:38,07:54:38,3518,33,,,,22866.17,0
4742030,07:55:00,07:55:00,3519,34,,,,23039.86,0
4742030,07:56:16,07:56:16,3520,35,,,,23588.46,0
4742030,07:56:46,07:56:46,3521,36,,,,23829.64,0
4742030,07:57:57,07:57:57,3522,37,,,,24068.06,0
4742030,07:58:57,07:58:57,8524,38,,,,24299.62,0
4742030,07:59:34,07:59:34,8525,39,,,,24716.12,0
4742030,08:01:00,08:01:00,3676,40,,,,25757.58,
4742030,08:01:12,08:01:12,3256,41,,,,26056.9,0
4742030,08:01:29,08:01:29,10567,42,,,,26498.54,0
4742030,08:01:44,08:01:44,9762,43,,,,26989.59,0
4742030,08:01:52,08:01:52,9764,44,,,,27260.5,0
4742030,08:02:05,08:02:05,9766,45,,,,27617.22,0
4742030,08:02:18,08:02:18,9768,46,,,,27946.99,0
4742030,08:03:00,08:03:00,10571,47,,1,,29099.57,
4742040,07:04:00,07:04:00,9947,1,,,1,0,
4742040,07:10:00,07:10:00,2127,2,,,,1595.94,
4742040,07:11:10,07:11:10,3836,3,,,,2254.71,0
4742040,07:18:00,07:18:00,2452,4,,,,6193.12,
4742040,07:21:00,07:21:00,18,5,,,,7615.7,
4742040,07:22:25,07:22:25,9506,6,,,,8023.89,0
4742040,07:28:00,07:28:00,7096,7,,,,9818.04,
4742040,07:28:59,07:28:59,9503,8,,,,10326.66,0
4742040,07:29:25,07:29:25,2388,9,,,,10557.8,0
4742040,07:30:07,07:30:07,2389,10,,,,10912.03,0
4742040,07:31:16,07:31:16,3481,11,,,,11515.64,0
4742040,07:31:51,07:31:51,5465,12,,,,11796.66,0
4742040,07:32:19,07:32:19,9502,13,,,,12010.97,0
4742040,07:33:03,07:33:03,4849,14,,,,12354.91,0
4742040,07:38:00,07:38:00,6607,15,,,,15698.47,
4742040,07:39:14,07:39:14,6585,16,,,,16398.44,0
4742040,07:39:53,07:39:53,8685,17,,,,16849.77,0
4742040,07:40:30,07:40:30,4873,18,,,,17127.16,0
4742040,07:40:56,07:40:56,4874,19,,,,17297.29,0
4742040,07:43:05,07:43:05,6995,20,,,,17784.92,0
4742040,07:43:16,07:43:16,9910,21,,,,17899.03,0
4742040,07:46:10,07:46:10,6530,22,,,,19472.19,0
4742040,07:47:00,07:47:00,3567,23,,,,19995.04,
4742040,07:47:50,07:47:50,3568,24,,,,20223.5,0
4742040,07:49:05,07:49:05,3510,25,,,,20585.99,0
4742040,07:50:20,07:50:20,8414,26,,,,20967.13,0
4742040,07:51:10,07:51:10,3512,27,,,,21204.25,0
4742040,07:52:00,07:52:00,3513,28,,,,21468.65,
4742040,07:52:34,07:52:34,3514,29,,,,21829.12,0
4742040,07:53:15,07:53:15,8595,30,,,,22208.78,0
4742040,07:53:42,07:53:42,3516,31,,,,22435.86,0
4742040,07:54:01,07:54:01,3517,32,,,,22558.56,0
4742040,07:54:38,07:54:38,3518,33,,,,22866.17,0
4742040,07:55:00,07:55:00,3519,34,,,,23039.86,0
4742040,07:56:16,07:56:16,3520,35,,,,23588.46,0
4742040,07:56:46,07:56:46,3521,36,,,,23829.64,0
4742040,07:57:57,07:57:57,3522,37,,,,24068.06,0
4742040,07:58:57,07:58:57,8524,38,,,,24299.62,0
4742040,07:59:34,07:59:34,8525,39,,,,24716.12,0
4742040,08:01:00,08:01:00,3676,40,,,,25757.58,
4742040,08:01:12,08:01:12,3256,41,,,,26056.9,0
4742040,08:01:29,08:01:29,10567,42,,,,26498.54,0
4742040,08:01:44,08:01:44,9762,43,,,,26989.59,0
4742040,08:01:52,08:01:52,9764,44,,,,27260.5,0
4742040,08:02:05,08:02:05,9766,45,,,,27617.22,0
4742040,08:02:18,08:02:18,9768,46,,,,27946.99,0
4742040,08:03:00,08:03:00,10571,47,,1,,29099.57,
4742050,07:04:00,07:04:00,9947,1,,,1,0,
4742050,07:10:00,07:10:00,2127,2,,,,1595.94,
4742050,07:11:10,07:11:10,3836,3,,,,2254.71,0
4742050,07:18:00,07:18:00,2452,4,,,,6193.12,
4742050,07:21:00,07:21:00,18,5,,,,7615.7,
4742050,07:22:25,07:22:25,9506,6,,,,8023.89,0
4742050,07:28:00,07:28:00,7096,7,,,,9818.04,
4742050,07:28:59,07:28:59,9503,8,,,,10326.66,0
4742050,07:29:25,07:29:25,2388,9,,,,10557.8,0
4742050,07:30:07,07:30:07,2389,10,,,,10912.03,0
4742050,07:31:16,07:31:16,3481,11,,,,11515.64,0
4742050,07:31:51,07:31:51,5465,12,,,,11796.66,0
4742050,07:32:19,07:32:19,9502,13,,,,12010.97,0
4742050,07:33:03,07:33:03,4849,14,,,,12354.91,0
4742050,07:38:00,07:38:00,6607,15,,,,15698.47,
4742050,07:39:14,07:39:14,6585,16,,,,16398.44,0
4742050,07:39:53,07:39:53,8685,17,,,,16849.77,0
4742050,07:40:30,07:40:30,4873,18,,,,17127.16,0
4742050,07:40:56,07:40:56,4874,19,,,,17297.29,0
4742050,07:43:05,07:43:05,6995,20,,,,17784.92,0
4742050,07:43:16,07:43:16,9910,21,,,,17899.03,0
4742050,07:46:10,07:46:10,6530,22,,,,19472.19,0
4742050,07:47:00,07:47:00,3567,23,,,,19995.04,
4742050,07:47:50,07:47:50,3568,24,,,,20223.5,0
4742050,07:49:05,07:49:05,3510,25,,,,20585.99,0
4742050,07:50:20,07:50:20,8414,26,,,,20967.13,0
4742050,07:51:10,07:51:10,3512,27,,,,21204.25,0
4742050,07:52:00,07:52:00,3513,28,,,,21468.65,
4742050,07:52:34,07:52:34,3514,29,,,,21829.12,0
4742050,07:53:15,07:53:15,8595,30,,,,22208.78,0
4742050,07:53:42,07:53:42,3516,31,,,,22435.86,0
4742050,07:54:01,07:54:01,3517,32,,,,22558.56,0
4742050,07:54:38,07:54:38,3518,33,,,,22866.17,0
4742050,07:55:00,07:55:00,3519,34,,,,23039.86,0
4742050,07:56:16,07:56:16,3520,35,,,,23588.46,0
4742050,07:56:46,07:56:46,3521,36,,,,23829.64,0
4742050,07:57:57,07:57:57,3522,37,,,,24068.06,0
4742050,07:58:57,07:58:57,8524,38,,,,24299.62,0
4742050,07:59:34,07:59:34,8525,39,,,,24716.12,0
4742050,08:01:00,08:01:00,3676,40,,,,25757.58,
4742050,08:01:12,08:01:12,3256,41,,,,26056.9,0
4742050,08:01:29,08:01:29,10567,42,,,,26498.54,0
4742050,08:01:44,08:01:44,9762,43,,,,26989.59,0
4742050,08:01:52,08:01:52,9764,44,,,,27260.5,0
4742050,08:02:05,08:02:05,9766,45,,,,27617.22,0
4742050,08:02:18,08:02:18,9768,46,,,,27946.99,0
4742050,08:03:00,08:03:00,10571,47,,1,,29099.57,
4742060,07:04:00,07:04:00,9947,1,,,1,0,
4742060,07:10:00,07:10:00,2127,2,,,,1595.94,
4742060,07:11:10,07:11:10,3836,3,,,,2254.71,0
4742060,07:18:00,07:18:00,2452,4,,,,6193.12,
4742060,07:21:00,07:21:00,18,5,,,,7615.7,
4742060,07:22:25,07:22:25,9506,6,,,,8023.89,0
4742060,07:28:00,07:28:00,7096,7,,,,9818.04,
4742060,07:28:59,07:28:59,9503,8,,,,10326.66,0
4742060,07:29:25,07:29:25,2388,9,,,,10557.8,0
4742060,07:30:07,07:30:07,2389,10,,,,10912.03,0
4742060,07:31:16,07:31:16,3481,11,,,,11515.64,0
4742060,07:31:51,07:31:51,5465,12,,,,11796.66,0
4742060,07:32:19,07:32:19,9502,13,,,,12010.97,0
4742060,07:33:03,07:33:03,4849,14,,,,12354.91,0
4742060,07:38:00,07:38:00,6607,15,,,,15698.47,
4742060,07:39:14,07:39:14,6585,16,,,,16398.44,0
4742060,07:39:53,07:39:53,8685,17,,,,16849.77,0
4742060,07:40:30,07:40:30,4873,18,,,,17127.16,0
4742060,07:40:56,07:40:56,4874,19,,,,17297.29,0
4742060,07:43:05,07:43:05,6995,20,,,,17784.92,0
4742060,07:43:16,07:43:16,9910,21,,,,17899.03,0
4742060,07:46:10,07:46:10,6530,22,,,,19472.19,0
4742060,07:47:00,07:47:00,3567,23,,,,19995.04,
4742060,07:47:50,07:47:50,3568,24,,,,20223.5,0
4742060,07:49:05,07:49:05,3510,25,,,,20585.99,0
4742060,07:50:20,07:50:20,8414,26,,,,20967.13,0
4742060,07:51:10,07:51:10,3512,27,,,,21204.25,0
4742060,07:52:00,07:52:00,3513,28,,,,21468.65,
4742060,07:52:34,07:52:34,3514,29,,,,21829.12,0
4742060,07:53:15,07:53:15,8595,30,,,,22208.78,0
4742060,07:53:42,07:53:42,3516,31,,,,22435.86,0
4742060,07:54:01,07:54:01,3517,32,,,,22558.56,0
4742060,07:54:38,07:54:38,3518,33,,,,22866.17,0
4742060,07:55:00,07:55:00,3519,34,,,,23039.86,0
4742060,07:56:16,07:56:16,3520,35,,,,23588.46,0
4742060,07:56:46,07:56:46,3521,36,,,,23829.64,0
4742060,07:57:57,07:57:57,3522,37,,,,24068.06,0
4742060,07:58:57,07:58:57,8524,38,,,,24299.62,0
4742060,07:59:34,07:59:34,8525,39,,,,24716.12,0
4742060,08:01:00,08:01:00,3676,40,,,,25757.58,
4742060,08:01:12,08:01:12,3256,41,,,,26056.9,0
4742060,08:01:29,08:01:29,10567,42,,,,26498.54,0
4742060,08:01:44,08:01:44,9762,43,,,,26989.59,0
4742060,08:01:52,08:01:52,9764,44,,,,27260.5,0
4742060,08:02:05,08:02:05,9766,45,,,,27617.22,0
4742060,08:02:18,08:02:18,9768,46,,,,27946.99,0
4742060,08:03:00,08:03:00,10571,47,,1,,29099.57,
4818020,06:34:00,06:34:00,9947,1,,,1,0,
4818020,06:42:00,06:42:00,2127,2,,,,1595.94,
4818020,06:43:10,06:43:10,3836,3,,,,2254.71,0
4818020,06:50:00,06:50:00,2452,4,,,,6193.12,
4818020,06:54:00,06:54:00,18,5,,,,7615.7,
4818020,06:55:13,06:55:13,9506,6,,,,8023.89,0
4818020,07:00:00,07:00:00,7096,7,,,,9818.04,
4818020,07:00:53,07:00:53,9503,8,,,,10326.66,0
4818020,07:01:16,07:01:16,2388,9,,,,10557.8,0
4818020,07:01:54,07:01:54,2389,10,,,,10912.03,0
4818020,07:02:57,07:02:57,3481,11,,,,11515.64,0
4818020,07:03:28,07:03:28,5465,12,,,,11796.66,0
4818020,07:03:53,07:03:53,9502,13,,,,12010.97,0
4818020,07:04:33,07:04:33,4849,14,,,,12354.91,0
4818020,07:09:00,07:09:00,6607,15,,,,15698.47,
4818020,07:10:30,07:10:30,6585,16,,,,16398.44,0
4818020,07:11:18,07:11:18,8685,17,,,,16849.77,0
4818020,07:12:03,07:12:03,4873,18,,,,17127.16,0
4818020,07:12:36,07:12:36,4874,19,,,,17297.29,0
4818020,07:15:13,07:15:13,6995,20,,,,17784.92,0
4818020,07:15:27,07:15:27,9910,21,,,,17899.03,0
4818020,07:19:00,07:19:00,6530,22,,,,19472.19,0
4818020,07:20:00,07:20:00,3567,23,,,,19995.04,
4818020,07:20:50,07:20:50,3568,24,,,,20223.5,0
4818020,07:22:05,07:22:05,3510,25,,,,20585.99,0
4818020,07:23:20,07:23:20,8414,26,,,,20967.13,0
4818020,07:24:10,07:24:10,3512,27,,,,21204.25,0
4818020,07:25:00,07:25:00,3513,28,,,,21468.65,
4818020,07:25:37,07:25:37,3514,29,,,,21829.12,0
4818020,07:26:24,07:26:24,8595,30,,,,22208.78,0
4818020,07:26:53,07:26:53,3516,31,,,,22435.86,0
4818020,07:27:14,07:27:14,3517,32,,,,22558.56,0
4818020,07:27:56,07:27:56,3518,33,,,,22866.17,0
4818020,07:28:20,07:28:20,3519,34,,,,23039.86,0
4818020,07:29:44,07:29:44,3520,35,,,,23588.46,0
4818020,07:30:18,07:30:18,3521,36,,,,23829.64,0
4818020,07:31:36,07:31:36,3522,37,,,,24068.06,0
4818020,07:32:44,07:32:44,8524,38,,,,24299.62,0
4818020,07:33:24,07:33:24,8525,39,,,,24716.12,0
4818020,07:35:00,07:35:00,3676,40,,,,25757.58,
4818020,07:35:19,07:35:19,3256,41,,,,26056.9,0
4818020,07:35:43,07:35:43,10567,42,,,,26498.54,0
4818020,07:36:07,07:36:07,9762,43,,,,26989.59,0
4818020,07:36:19,07:36:19,9764,44,,,,27260.5,0
4818020,07:36:38,07:36:38,9766,45,,,,27617.22,0
4818020,07:36:57,07:36:57,9768,46,,,,27946.99,0
4818020,07:38:00,07:38:00,10571,47,,1,,29099.57,
4818030,06:34:00,06:34:00,9947,1,,,1,0,
4818030,06:42:00,06:42:00,2127,2,,,,1595.94,
4818030,06:43:10,06:43:10,3836,3,,,,2254.71,0
4818030,06:50:00,06:50:00,2452,4,,,,6193.12,
4818030,06:54:00,06:54:00,18,5,,,,7615.7,
4818030,06:55:13,06:55:13,9506,6,,,,8023.89,0
4818030,07:00:00,07:00:00,7096,7,,,,9818.04,
4818030,07:00:53,07:00:53,9503,8,,,,10326.66,0
4818030,07:01:16,07:01:16,2388,9,,,,10557.8,0
4818030,07:01:54,07:01:54,2389,10,,,,10912.03,0
4818030,07:02:57,07:02:57,3481,11,,,,11515.64,0
4818030,07:03:28,07:03:28,5465,12,,,,11796.66,0
4818030,07:03:53,07:03:53,9502,13,,,,12010.97,0
4818030,07:04:33,07:04:33,4849,14,,,,12354.91,0
4818030,07:09:00,07:09:00,6607,15,,,,15698.47,
4818030,07:10:30,07:10:30,6585,16,,,,16398.44,0
4818030,07:11:18,07:11:18,8685,17,,,,16849.77,0
4818030,07:12:03,07:12:03,4873,18,,,,17127.16,0
4818030,07:12:36,07:12:36,4874,19,,,,17297.29,0
4818030,07:15:13,07:15:13,6995,20,,,,17784.92,0
4818030,07:15:27,07:15:27,9910,21,,,,17899.03,0
4818030,07:19:00,07:19:00,6530,22,,,,19472.19,0
4818030,07:20:00,07:20:00,3567,23,,,,19995.04,
4818030,07:20:50,07:20:50,3568,24,,,,20223.5,0
4818030,07:22:05,07:22:05,3510,25,,,,20585.99,0
4818030,07:23:20,07:23:20,8414,26,,,,20967.13,0
4818030,07:24:10,07:24:10,3512,27,,,,21204.25,0
4818030,07:25:00,07:25:00,3513,28,,,,21468.65,
4818030,07:25:37,07:25:37,3514,29,,,,21829.12,0
4818030,07:26:24,07:26:24,8595,30,,,,22208.78,0
4818030,07:26:53,07:26:53,3516,31,,,,22435.86,0
4818030,07:27:14,07:27:14,3517,32,,,,22558.56,0
4818030,07:27:56,07:27:56,3518,33,,,,22866.17,0
4818030,07:28:20,07:28:20,3519,34,,,,23039.86,0
4818030,07:29:44,07:29:44,3520,35,,,,23588.46,0
4818030,07:30:18,07:30:18,3521,36,,,,23829.64,0
4818030,07:31:36,07:31:36,3522,37,,,,24068.06,0
4818030,07:32:44,07:32:44,8524,38,,,,24299.62,0
4818030,07:33:24,07:33:24,8525,39,,,,24716.12,0
4818030,07:35:00,07:35:00,3676,40,,,,25757.58,
4818030,07:35:19,07:35:19,3256,41,,,,26056.9,0
4818030,07:35:43,07:35:43,10567,42,,,,26498.54,0
4818030,07:36:07,07:36:07,9762,43,,,,26989.59,0
4818030,07:36:19,07:36:19,9764,44,,,,27260.5,0
4818030,07:36:38,07:36:38,9766,45,,,,27617.22,0
4818030,07:36:57,07:36:57,9768,46,,,,27946.99,0
4818030,07:38:00,07:38:00,10571,47,,1,,29099.57,
4818040,06:34:00,06:34:00,9947,1,,,1,0,
4818040,06:42:00,06:42:00,2127,2,,,,1595.94,
4818040,06:43:10,06:43:10,3836,3,,,,2254.71,0
4818040,06:50:00,06:50:00,2452,4,,,,6193.12,
4818040,06:54:00,06:54:00,18,5,,,,7615.7,
4818040,06:55:13,06:55:13,9506,6,,,,8023.89,0
4818040,07:00:00,07:00:00,7096,7,,,,9818.04,
4818040,07:00:53,07:00:53,9503,8,,,,10326.66,0
4818040,07:01:16,07:01:16,2388,9,,,,10557.8,0
4818040,07:01:54,07:01:54,2389,10,,,,10912.03,0
4818040,07:02:57,07:02:57,3481,11,,,,11515.64,0
4818040,07:03:28,07:03:28,5465,12,,,,11796.66,0
4818040,07:03:53,07:03:53,9502,13,,,,12010.97,0
4818040,07:04:33,07:04:33,4849,14,,,,12354.91,0
4818040,07:09:00,07:09:00,6607,15,,,,15698.47,
4818040,07:10:30,07:10:30,6585,16,,,,16398.44,0
4818040,07:11:18,07:11:18,8685,17,,,,16849.77,0
4818040,07:12:03,07:12:03,4873,18,,,,17127.16,0
4818040,07:12:36,07:12:36,4874,19,,,,17297.29,0
4818040,07:15:13,07:15:13,6995,20,,,,17784.92,0
4818040,07:15:27,07:15:27,9910,21,,,,17899.03,0
4818040,07:19:00,07:19:00,6530,22,,,,19472.19,0
4818040,07:20:00,07:20:00,3567,23,,,,19995.04,
4818040,07:20:50,07:20:50,3568,24,,,,20223.5,0
4818040,07:22:05,07:22:05,3510,25,,,,20585.99,0
4818040,07:23:20,07:23:20,8414,26,,,,20967.13,0
4818040,07:24:10,07:24:10,3512,27,,,,21204.25,0
4818040,07:25:00,07:25:00,3513,28,,,,21468.65,
4818040,07:25:37,07:25:37,3514,29,,,,21829.12,0
4818040,07:26:24,07:26:24,8595,30,,,,22208.78,0
4818040,07:26:53,07:26:53,3516,31,,,,22435.86,0
4818040,07:27:14,07:27:14,3517,32,,,,22558.56,0
4818040,07:27:56,07:27:56,3518,33,,,,22866.17,0
4818040,07:28:20,07:28:20,3519,34,,,,23039.86,0
4818040,07:29:44,07:29:44,3520,35,,,,23588.46,0
4818040,07:30:18,07:30:18,3521,36,,,,23829.64,0
4818040,07:31:36,07:31:36,3522,37,,,,24068.06,0
4818040,07:32:44,07:32:44,8524,38,,,,24299.62,0
4818040,07:33:24,07:33:24,8525,39,,,,24716.12,0
4818040,07:35:00,07:35:00,3676,40,,,,25757.58,
4818040,07:35:19,07:35:19,3256,41,,,,26056.9,0
4818040,07:35:43,07:35:43,10567,42,,,,26498.54,0
4818040,07:36:07,07:36:07,9762,43,,,,26989.59,0
4818040,07:36:19,07:36:19,9764,44,,,,27260.5,0
4818040,07:36:38,07:36:38,9766,45,,,,27617.22,0
4818040,07:36:57,07:36:57,9768,46,,,,27946.99,0
4818040,07:38:00,07:38:00,10571,47,,1,,29099.57,
4818050,06:34:00,06:34:00,9947,1,,,1,0,
4818050,06:42:00,06:42:00,2127,2,,,,1595.94,
4818050,06:43:10,06:43:10,3836,3,,,,2254.71,0
4818050,06:50:00,06:50:00,2452,4,,,,6193.12,
4818050,06:54:00,06:54:00,18,5,,,,7615.7,
4818050,06:55:13,06:55:13,9506,6,,,,8023.89,0
4818050,07:00:00,07:00:00,7096,7,,,,9818.04,
4818050,07:00:53,07:00:53,9503,8,,,,10326.66,0
4818050,07:01:16,07:01:16,2388,9,,,,10557.8,0
4818050,07:01:54,07:01:54,2389,10,,,,10912.03,0
4818050,07:02:57,07:02:57,3481,11,,,,11515.64,0
4818050,07:03:28,07:03:28,5465,12,,,,11796.66,0
4818050,07:03:53,07:03:53,9502,13,,,,12010.97,0
4818050,07:04:33,07:04:33,4849,14,,,,12354.91,0
4818050,07:09:00,07:09:00,6607,15,,,,15698.47,
4818050,07:10:30,07:10:30,6585,16,,,,16398.44,0
4818050,07:11:18,07:11:18,8685,17,,,,16849.77,0
4818050,07:12:03,07:12:03,4873,18,,,,17127.16,0
4818050,07:12:36,07:12:36,4874,19,,,,17297.29,0
4818050,07:15:13,07:15:13,6995,20,,,,17784.92,0
4818050,07:15:27,07:15:27,9910,21,,,,17899.03,0
4818050,07:19:00,07:19:00,6530,22,,,,19472.19,0
4818050,07:20:00,07:20:00,3567,23,,,,19995.04,
4818050,07:20:50,07:20:50,3568,24,,,,20223.5,0
4818050,07:22:05,07:22:05,3510,25,,,,20585.99,0
4818050,07:23:20,07:23:20,8414,26,,,,20967.13,0
4818050,07:24:10,07:24:10,3512,27,,,,21204.25,0
4818050,07:25:00,07:25:00,3513,28,,,,21468.65,
4818050,07:25:37,07:25:37,3514,29,,,,21829.12,0
4818050,07:26:24,07:26:24,8595,30,,,,22208.78,0
4818050,07:26:53,07:26:53,3516,31,,,,22435.86,0
4818050,07:27:14,07:27:14,3517,32,,,,22558.56,0
4818050,07:27:56,07:27:56,3518,33,,,,22866.17,0
4818050,07:28:20,07:28:20,3519,34,,,,23039.86,0
4818050,07:29:44,07:29:44,3520,35,,,,23588.46,0
4818050,07:30:18,07:30:18,3521,36,,,,23829.64,0
4818050,07:31:36,07:31:36,3522,37,,,,24068.06,0
4818050,07:32:44,07:32:44,8524,38,,,,24299.62,0
4818050,07:33:24,07:33:24,8525,39,,,,24716.12,0
4818050,07:35:00,07:35:00,3676,40,,,,25757.58,
4818050,07:35:19,07:35:19,3256,41,,,,26056.9,0
4818050,07:35:43,07:35:43,10567,42,,,,26498.54,0
4818050,07:36:07,07:36:07,9762,43,,,,26989.59,0
4818050,07:36:19,07:36:19,9764,44,,,,27260.5,0
4818050,07:36:38,07:36:38,9766,45,,,,27617.22,0
4818050,07:36:57,07:36:57,9768,46,,,,27946.99,0
4818050,07:38:00,07:38:00,10571,47,,1,,29099.57,
4818060,06:34:00,06:34:00,9947,1,,,1,0,
4818060,06:42:00,06:42:00,2127,2,,,,1595.94,
4818060,06:43:10,06:43:10,3836,3,,,,2254.71,0
4818060,06:50:00,06:50:00,2452,4,,,,6193.12,
4818060,06:54:00,06:54:00,18,5,,,,7615.7,
4818060,06:55:13,06:55:13,9506,6,,,,8023.89,0
4818060,07:00:00,07:00:00,7096,7,,,,9818.04,
4818060,07:00:53,07:00:53,9503,8,,,,10326.66,0
4818060,07:01:16,07:01:16,2388,9,,,,10557.8,0
4818060,07:01:54,07:01:54,2389,10,,,,10912.03,0
4818060,07:02:57,07:02:57,3481,11,,,,11515.64,0
4818060,07:03:28,07:03:28,5465,12,,,,11796.66,0
4818060,07:03:53,07:03:53,9502,13,,,,12010.97,0
4818060,07:04:33,07:04:33,4849,14,,,,12354.91,0
4818060,07:09:00,07:09:00,6607,15,,,,15698.47,
4818060,07:10:30,07:10:30,6585,16,,,,16398.44,0
4818060,07:11:18,07:11:18,8685,17,,,,16849.77,0
4818060,07:12:03,07:12:03,4873,18,,,,17127.16,0
4818060,07:12:36,07:12:36,4874,19,,,,17297.29,0
4818060,07:15:13,07:15:13,6995,20,,,,17784.92,0
4818060,07:15:27,07:15:27,9910,21,,,,17899.03,0
4818060,07:19:00,07:19:00,6530,22,,,,19472.19,0
4818060,07:20:00,07:20:00,3567,23,,,,19995.04,
4818060,07:20:50,07:20:50,3568,24,,,,20223.5,0
4818060,07:22:05,07:22:05,3510,25,,,,20585.99,0
4818060,07:23:20,07:23:20,8414,26,,,,20967.13,0
4818060,07:24:10,07:24:10,3512,27,,,,21204.25,0
4818060,07:25:00,07:25:00,3513,28,,,,21468.65,
4818060,07:25:37,07:25:37,3514,29,,,,21829.12,0
4818060,07:26:24,07:26:24,8595,30,,,,22208.78,0
4818060,07:26:53,07:26:53,3516,31,,,,22435.86,0
4818060,07:27:14,07:27:14,3517,32,,,,22558.56,0
4818060,07:27:56,07:27:56,3518,33,,,,22866.17,0
4818060,07:28:20,07:28:20,3519,34,,,,23039.86,0
4818060,07:29:44,07:29:44,3520,35,,,,23588.46,0
4818060,07:30:18,07:30:18,3521,36,,,,23829.64,0
4818060,07:31:36,07:31:36,3522,37,,,,24068.06,0
4818060,07:32:44,07:32:44,8524,38,,,,24299.62,0
4818060,07:33:24,07:33:24,8525,39,,,,24716.12,0
4818060,07:35:00,07:35:00,3676,40,,,,25757.58,
4818060,07:35:19,07:35:19,3256,41,,,,26056.9,0
4818060,07:35:43,07:35:43,10567,42,,,,26498.54,0
4818060,07:36:07,07:36:07,9762,43,,,,26989.59,0
4818060,07:36:19,07:36:19,9764,44,,,,27260.5,0
4818060,07:36:38,07:36:38,9766,45,,,,27617.22,0
4818060,07:36:57,07:36:57,9768,46,,,,27946.99,0
4818060,07:38:00,07:38:00,10571,47,,1,,29099.57,
4941020,11:10:00,11:10:00,6607,1,,,1,0,
4941020,11:10:40,11:10:40,6585,2,,,,699.97,0
4941020,11:11:01,11:11:01,8685,3,,,,1151.3,0
4941020,11:11:21,11:11:21,4873,4,,,,1428.69,0
4941020,11:11:36,11:11:36,4874,5,,,,1598.82,0
4941020,11:12:44,11:12:44,6995,6,,,,2086.16,0
4941020,11:12:53,11:12:53,9910,7,,,,2216.94,0
4941020,11:14:41,11:14:41,6530,8,,,,3790.57,0
4941020,11:15:00,11:15:00,3513,9,,,,4088.18,
4941020,11:15:34,11:15:34,3514,10,,,,4468.86,0
4941020,11:16:05,11:16:05,8595,11,,,,4848.51,0
4941020,11:16:25,11:16:25,3516,12,,,,5075.59,0
4941020,11:16:40,11:16:40,3517,13,,,,5198.29,0
4941020,11:17:07,11:17:07,3518,14,,,,5505.63,0
4941020,11:17:24,11:17:24,3519,15,,,,5679.32,0
4941020,11:18:20,11:18:20,3520,16,,,,6227.92,0
4941020,11:18:44,11:18:44,3521,17,,,,6469.1,0
4941020,11:19:38,11:19:38,3522,18,,,,6707.52,0
4941020,11:20:25,11:20:25,8524,19,,,,6939.08,0
4941020,11:20:53,11:20:53,8525,20,,,,7355.58,0
4941020,11:22:00,11:22:00,3676,21,,,,8397.04,
4941020,11:22:19,11:22:19,3256,22,,,,8696.36,0
4941020,11:22:44,11:22:44,10567,23,,,,9138,0
4941020,11:23:08,11:23:08,9762,24,,,,9629.05,0
4941020,11:23:20,11:23:20,9764,25,,,,9899.96,0
4941020,11:23:39,11:23:39,9766,26,,,,10256.68,0
4941020,11:23:56,11:23:56,9768,27,,,,10586.38,0
4941020,11:25:00,11:25:00,10571,28,,1,,11738.96,
4941030,11:10:00,11:10:00,6607,1,,,1,0,
4941030,11:10:40,11:10:40,6585,2,,,,699.97,0
4941030,11:11:01,11:11:01,8685,3,,,,1151.3,0
4941030,11:11:21,11:11:21,4873,4,,,,1428.69,0
4941030,11:11:36,11:11:36,4874,5,,,,1598.82,0
4941030,11:12:44,11:12:44,6995,6,,,,2086.16,0
4941030,11:12:53,11:12:53,9910,7,,,,2216.94,0
4941030,11:14:41,11:14:41,6530,8,,,,3790.57,0
4941030,11:15:00,11:15:00,3513,9,,,,4088.18,
4941030,11:15:34,11:15:34,3514,10,,,,4468.86,0
4941030,11:16:05,11:16:05,8595,11,,,,4848.51,0
4941030,11:16:25,11:16:25,3516,12,,,,5075.59,0
4941030,11:16:40,11:16:40,3517,13,,,,5198.29,0
4941030,11:17:07,11:17:07,3518,14,,,,5505.63,0
4941030,11:17:24,11:17:24,3519,15,,,,5679.32,0
4941030,11:18:20,11:18:20,3520,16,,,,6227.92,0
4941030,11:18:44,11:18:44,3521,17,,,,6469.1,0
4941030,11:19:38,11:19:38,3522,18,,,,6707.52,0
4941030,11:20:25,11:20:25,8524,19,,,,6939.08,0
4941030,11:20:53,11:20:53,8525,20,,,,7355.58,0
4941030,11:22:00,11:22:00,3676,21,,,,8397.04,
4941030,11:22:19,11:22:19,3256,22,,,,8696.36,0
4941030,11:22:44,11:22:44,10567,23,,,,9138,0
4941030,11:23:08,11:23:08,9762,24,,,,9629.05,0
4941030,11:23:20,11:23:20,9764,25,,,,9899.96,0
4941030,11:23:39,11:23:39,9766,26,,,,10256.68,0
4941030,11:23:56,11:23:56,9768,27,,,,10586.38,0
4941030,11:25:00,11:25:00,10571,28,,1,,11738.96,
4941040,11:10:00,11:10:00,6607,1,,,1,0,
4941040,11:10:40,11:10:40,6585,2,,,,699.97,0
4941040,11:11:01,11:11:01,8685,3,,,,1151.3,0
4941040,11:11:21,11:11:21,4873,4,,,,1428.69,0
4941040,11:11:36,11:11:36,4874,5,,,,1598.82,0
4941040,11:12:44,11:12:44,6995,6,,,,2086.16,0
4941040,11:12:53,11:12:53,9910,7,,,,2216.94,0
4941040,11:14:41,11:14:41,6530,8,,,,3790.57,0
4941040,11:15:00,11:15:00,3513,9,,,,4088.18,
4941040,11:15:34,11:15:34,3514,10,,,,4468.86,0
4941040,11:16:05,11:16:05,8595,11,,,,4848.51,0
4941040,11:16:25,11:16:25,3516,12,,,,5075.59,0
4941040,11:16:40,11:16:40,3517,13,,,,5198.29,0
4941040,11:17:07,11:17:07,3518,14,,,,5505.63,0
4941040,11:17:24,11:17:24,3519,15,,,,5679.32,0
4941040,11:18:20,11:18:20,3520,16,,,,6227.92,0
4941040,11:18:44,11:18:44,3521,17,,,,6469.1,0
4941040,11:19:38,11:19:38,3522,18,,,,6707.52,0
4941040,11:20:25,11:20:25,8524,19,,,,6939.08,0
4941040,11:20:53,11:20:53,8525,20,,,,7355.58,0
4941040,11:22:00,11:22:00,3676,21,,,,8397.04,
4941040,11:22:19,11:22:19,3256,22,,,,8696.36,0
4941040,11:22:44,11:22:44,10567,23,,,,9138,0
4941040,11:23:08,11:23:08,9762,24,,,,9629.05,0
4941040,11:23:20,11:23:20,9764,25,,,,9899.96,0
4941040,11:23:39,11:23:39,9766,26,,,,10256.68,0
4941040,11:23:56,11:23:56,9768,27,,,,10586.38,0
4941040,11:25:00,11:25:00,10571,28,,1,,11738.96,
4941050,11:10:00,11:10:00,6607,1,,,1,0,
4941050,11:10:40,11:10:40,6585,2,,,,699.97,0
4941050,11:11:01,11:11:01,8685,3,,,,1151.3,0
4941050,11:11:21,11:11:21,4873,4,,,,1428.69,0
4941050,11:11:36,11:11:36,4874,5,,,,1598.82,0
4941050,11:12:44,11:12:44,6995,6,,,,2086.16,0
4941050,11:12:53,11:12:53,9910,7,,,,2216.94,0
4941050,11:14:41,11:14:41,6530,8,,,,3790.57,0
4941050,11:15:00,11:15:00,3513,9,,,,4088.18,
4941050,11:15:34,11:15:34,3514,10,,,,4468.86,0
4941050,11:16:05,11:16:05,8595,11,,,,4848.51,0
4941050,11:16:25,11:16:25,3516,12,,,,5075.59,0
4941050,11:16:40,11:16:40,3517,13,,,,5198.29,0
4941050,11:17:07,11:17:07,3518,14,,,,5505.63,0
4941050,11:17:24,11:17:24,3519,15,,,,5679.32,0
4941050,11:18:20,11:18:20,3520,16,,,,6227.92,0
4941050,11:18:44,11:18:44,3521,17,,,,6469.1,0
4941050,11:19:38,11:19:38,3522,18,,,,6707.52,0
4941050,11:20:25,11:20:25,8524,19,,,,6939.08,0
4941050,11:20:53,11:20:53,8525,20,,,,7355.58,0
4941050,11:22:00,11:22:00,3676,21,,,,8397.04,
4941050,11:22:19,11:22:19,3256,22,,,,8696.36,0
4941050,11:22:44,11:22:44,10567,23,,,,9138,0
4941050,11:23:08,11:23:08,9762,24,,,,9629.05,0
4941050,11:23:20,11:23:20,9764,25,,,,9899.96,0
4941050,11:23:39,11:23:39,9766,26,,,,10256.68,0
4941050,11:23:56,11:23:56,9768,27,,,,10586.38,0
4941050,11:25:00,11:25:00,10571,28,,1,,11738.96,
4941060,11:10:00,11:10:00,6607,1,,,1,0,
4941060,11:10:40,11:10:40,6585,2,,,,699.97,0
4941060,11:11:01,11:11:01,8685,3,,,,1151.3,0
4941060,11:11:21,11:11:21,4873,4,,,,1428.69,0
4941060,11:11:36,11:11:36,4874,5,,,,1598.82,0
4941060,11:12:44,11:12:44,6995,6,,,,2086.16,0
4941060,11:12:53,11:12:53,9910,7,,,,2216.94,0
4941060,11:14:41,11:14:41,6530,8,,,,3790.57,0
4941060,11:15:00,11:15:00,3513,9,,,,4088.18,
4941060,11:15:34,11:15:34,3514,10,,,,4468.86,0
4941060,11:16:05,11:16:05,8595,11,,,,4848.51,0
4941060,11:16:25,11:16:25,3516,12,,,,5075.59,0
4941060,11:16:40,11:16:40,3517,13,,,,5198.29,0
4941060,11:17:07,11:17:07,3518,14,,,,5505.63,0
4941060,11:17:24,11:17:24,3519,15,,,,5679.32,0
4941060,11:18:20,11:18:20,3520,16,,,,6227.92,0
4941060,11:18:44,11:18:44,3521,17,,,,6469.1,0
4941060,11:19:38,11:19:38,3522,18,,,,6707.52,0
4941060,11:20:25,11:20:25,8524,19,,,,6939.08,0
4941060,11:20:53,11:20:53,8525,20,,,,7355.58,0
4941060,11:22:00,11:22:00,3676,21,,,,8397.04,
4941060,11:22:19,11:22:19,3256,22,,,,8696.36,0
4941060,11:22:44,11:22:44,10567,23,,,,9138,0
4941060,11:23:08,11:23:08,9762,24,,,,9629.05,0
4941060,11:23:20,11:23:20,9764,25,,,,9899.96,0
4941060,11:23:39,11:23:39,9766,26,,,,10256.68,0
4941060,11:23:56,11:23:56,9768,27,,,,10586.38,0
4941060,11:25:00,11:25:00,10571,28,,1,,11738.96,
5808020,20:10:00,20:10:00,6607,1,,,1,0,
5808020,20:10:48,20:10:48,6585,2,,,,699.97,0
5808020,20:11:14,20:11:14,8685,3,,,,1151.3,0
5808020,20:11:38,20:11:38,4873,4,,,,1428.69,0
5808020,20:11:55,20:11:55,4874,5,,,,1598.82,0
5808020,20:13:17,20:13:17,6995,6,,,,2086.16,0
5808020,20:13:28,20:13:28,9910,7,,,,2216.94,0
5808020,20:15:37,20:15:37,6530,8,,,,3790.57,0
5808020,20:16:00,20:16:00,3513,9,,,,4088.18,
5808020,20:16:38,20:16:38,3514,10,,,,4468.86,0
5808020,20:17:14,20:17:14,8595,11,,,,4848.51,0
5808020,20:17:38,20:17:38,3516,12,,,,5075.59,0
5808020,20:17:54,20:17:54,3517,13,,,,5198.29,0
5808020,20:18:25,20:18:25,3518,14,,,,5505.63,0
5808020,20:18:44,20:18:44,3519,15,,,,5679.32,0
5808020,20:19:49,20:19:49,3520,16,,,,6227.92,0
5808020,20:20:16,20:20:16,3521,17,,,,6469.1,0
5808020,20:21:18,20:21:18,3522,18,,,,6707.52,0
5808020,20:22:11,20:22:11,8524,19,,,,6939.08,0
5808020,20:22:44,20:22:44,8525,20,,,,7355.58,0
5808020,20:24:00,20:24:00,3676,21,,,,8397.04,
5808020,20:24:19,20:24:19,3256,22,,,,8696.36,0
5808020,20:24:44,20:24:44,10567,23,,,,9138,0
5808020,20:25:08,20:25:08,9762,24,,,,9629.05,0
5808020,20:25:20,20:25:20,9764,25,,,,9899.96,0
5808020,20:25:39,20:25:39,9766,26,,,,10256.68,0
5808020,20:25:56,20:25:56,9768,27,,,,10586.38,0
5808020,20:27:00,20:27:00,10571,28,,1,,11738.96,
5808030,20:10:00,20:10:00,6607,1,,,1,0,
5808030,20:10:48,20:10:48,6585,2,,,,699.97,0
5808030,20:11:14,20:11:14,8685,3,,,,1151.3,0
5808030,20:11:38,20:11:38,4873,4,,,,1428.69,0
5808030,20:11:55,20:11:55,4874,5,,,,1598.82,0
5808030,20:13:17,20:13:17,6995,6,,,,2086.16,0
5808030,20:13:28,20:13:28,9910,7,,,,2216.94,0
5808030,20:15:37,20:15:37,6530,8,,,,3790.57,0
5808030,20:16:00,20:16:00,3513,9,,,,4088.18,
5808030,20:16:38,20:16:38,3514,10,,,,4468.86,0
5808030,20:17:14,20:17:14,8595,11,,,,4848.51,0
5808030,20:17:38,20:17:38,3516,12,,,,5075.59,0
5808030,20:17:54,20:17:54,3517,13,,,,5198.29,0
5808030,20:18:25,20:18:25,3518,14,,,,5505.63,0
5808030,20:18:44,20:18:44,3519,15,,,,5679.32,0
5808030,20:19:49,20:19:49,3520,16,,,,6227.92,0
5808030,20:20:16,20:20:16,3521,17,,,,6469.1,0
5808030,20:21:18,20:21:18,3522,18,,,,6707.52,0
5808030,20:22:11,20:22:11,8524,19,,,,6939.08,0
5808030,20:22:44,20:22:44,8525,20,,,,7355.58,0
5808030,20:24:00,20:24:00,3676,21,,,,8397.04,
5808030,20:24:19,20:24:19,3256,22,,,,8696.36,0
5808030,20:24:44,20:24:44,10567,23,,,,9138,0
5808030,20:25:08,20:25:08,9762,24,,,,9629.05,0
5808030,20:25:20,20:25:20,9764,25,,,,9899.96,0
5808030,20:25:39,20:25:39,9766,26,,,,10256.68,0
5808030,20:25:56,20:25:56,9768,27,,,,10586.38,0
5808030,20:27:00,20:27:00,10571,28,,1,,11738.96,
5808040,20:10:00,20:10:00,6607,1,,,1,0,
5808040,20:10:48,20:10:48,6585,2,,,,699.97,0
5808040,20:11:14,20:11:14,8685,3,,,,1151.3,0
5808040,20:11:38,20:11:38,4873,4,,,,1428.69,0
5808040,20:11:55,20:11:55,4874,5,,,,1598.82,0
5808040,20:13:17,20:13:17,6995,6,,,,2086.16,0
5808040,20:13:28,20:13:28,9910,7,,,,2216.94,0
5808040,20:15:37,20:15:37,6530,8,,,,3790.57,0
5808040,20:16:00,20:16:00,3513,9,,,,4088.18,
5808040,20:16:38,20:16:38,3514,10,,,,4468.86,0
5808040,20:17:14,20:17:14,8595,11,,,,4848.51,0
5808040,20:17:38,20:17:38,3516,12,,,,5075.59,0
5808040,20:17:54,20:17:54,3517,13,,,,5198.29,0
5808040,20:18:25,20:18:25,3518,14,,,,5505.63,0
5808040,20:18:44,20:18:44,3519,15,,,,5679.32,0
5808040,20:19:49,20:19:49,3520,16,,,,6227.92,0
5808040,20:20:16,20:20:16,3521,17,,,,6469.1,0
5808040,20:21:18,20:21:18,3522,18,,,,6707.52,0
5808040,20:22:11,20:22:11,8524,19,,,,6939.08,0
5808040,20:22:44,20:22:44,8525,20,,,,7355.58,0
5808040,20:24:00,20:24:00,3676,21,,,,8397.04,
5808040,20:24:19,20:24:19,3256,22,,,,8696.36,0
5808040,20:24:44,20:24:44,10567,23,,,,9138,0
5808040,20:25:08,20:25:08,9762,24,,,,9629.05,0
5808040,20:25:20,20:25:20,9764,25,,,,9899.96,0
5808040,20:25:39,20:25:39,9766,26,,,,10256.68,0
5808040,20:25:56,20:25:56,9768,27,,,,10586.38,0
5808040,20:27:00,20:27:00,10571,28,,1,,11738.96,
5808050,20:10:00,20:10:00,6607,1,,,1,0,
5808050,20:10:48,20:10:48,6585,2,,,,699.97,0
5808050,20:11:14,20:11:14,8685,3,,,,1151.3,0
5808050,20:11:38,20:11:38,4873,4,,,,1428.69,0
5808050,20:11:55,20:11:55,4874,5,,,,1598.82,0
5808050,20:13:17,20:13:17,6995,6,,,,2086.16,0
5808050,20:13:28,20:13:28,9910,7,,,,2216.94,0
5808050,20:15:37,20:15:37,6530,8,,,,3790.57,0
5808050,20:16:00,20:16:00,3513,9,,,,4088.18,
5808050,20:16:38,20:16:38,3514,10,,,,4468.86,0
5808050,20:17:14,20:17:14,8595,11,,,,4848.51,0
5808050,20:17:38,20:17:38,3516,12,,,,5075.59,0
5808050,20:17:54,20:17:54,3517,13,,,,5198.29,0
5808050,20:18:25,20:18:25,3518,14,,,,5505.63,0
5808050,20:18:44,20:18:44,3519,15,,,,5679.32,0
5808050,20:19:49,20:19:49,3520,16,,,,6227.92,0
5808050,20:20:16,20:20:16,3521,17,,,,6469.1,0
5808050,20:21:18,20:21:18,3522,18,,,,6707.52,0
5808050,20:22:11,20:22:11,8524,19,,,,6939.08,0
5808050,20:22:44,20:22:44,8525,20,,,,7355.58,0
5808050,20:24:00,20:24:00,3676,21,,,,8397.04,
5808050,20:24:19,20:24:19,3256,22,,,,8696.36,0
5808050,20:24:44,20:24:44,10567,23,,,,9138,0
5808050,20:25:08,20:25:08,9762,24,,,,9629.05,0
5808050,20:25:20,20:25:20,9764,25,,,,9899.96,0
5808050,20:25:39,20:25:39,9766,26,,,,10256.68,0
5808050,20:25:56,20:25:56,9768,27,,,,10586.38,0
5808050,20:27:00,20:27:00,10571,28,,1,,11738.96,
5808060,20:10:00,20:10:00,6607,1,,,1,0,
5808060,20:10:48,20:10:48,6585,2,,,,699.97,0
5808060,20:11:14,20:11:14,8685,3,,,,1151.3,0
5808060,20:11:38,20:11:38,4873,4,,,,1428.69,0
5808060,20:11:55,20:11:55,4874,5,,,,1598.82,0
5808060,20:13:17,20:13:17,6995,6,,,,2086.16,0
5808060,20:13:28,20:13:28,9910,7,,,,2216.94,0
5808060,20:15:37,20:15:37,6530,8,,,,3790.57,0
5808060,20:16:00,20:16:00,3513,9,,,,4088.18,
5808060,20:16:38,20:16:38,3514,10,,,,4468.86,0
5808060,20:17:14,20:17:14,8595,11,,,,4848.51,0
5808060,20:17:38,20:17:38,3516,12,,,,5075.59,0
5808060,20:17:54,20:17:54,3517,13,,,,5198.29,0
5808060,20:18:25,20:18:25,3518,14,,,,5505.63,0
5808060,20:18:44,20:18:44,3519,15,,,,5679.32,0
5808060,20:19:49,20:19:49,3520,16,,,,6227.92,0
5808060,20:20:16,20:20:16,3521,17,,,,6469.1,0
5808060,20:21:18,20:21:18,3522,18,,,,6707.52,0
5808060,20:22:11,20:22:11,8524,19,,,,6939.08,0
5808060,20:22:44,20:22:44,8525,20,,,,7355.58,0
5808060,20:24:00,20:24:00,3676,21,,,,8397.04,
5808060,20:24:19,20:24:19,3256,22,,,,8696.36,0
5808060,20:24:44,20:24:44,10567,23,,,,9138,0
5808060,20:25:08,20:25:08,9762,24,,,,9629.05,0
5808060,20:25:20,20:25:20,9764,25,,,,9899.96,0
5808060,20:25:39,20:25:39,9766,26,,,,10256.68,0
5808060,20:25:56,20:25:56,9768,27,,,,10586.38,0
5808060,20:27:00,20:27:00,10571,28,,1,,11738.96,
5818090,11:10:00,11:10:00,6607,1,,,1,0,
5818090,11:10:40,11:10:40,6585,2,,,,699.97,0
5818090,11:11:01,11:11:01,8685,3,,,,1151.3,0
5818090,11:11:21,11:11:21,4873,4,,,,1428.69,0
5818090,11:11:36,11:11:36,4874,5,,,,1598.82,0
5818090,11:12:44,11:12:44,6995,6,,,,2086.16,0
5818090,11:12:53,11:12:53,9910,7,,,,2216.94,0
5818090,11:14:41,11:14:41,6530,8,,,,3790.57,0
5818090,11:15:00,11:15:00,3513,9,,,,4088.18,
5818090,11:15:34,11:15:34,3514,10,,,,4468.86,0
5818090,11:16:05,11:16:05,8595,11,,,,4848.51,0
5818090,11:16:25,11:16:25,3516,12,,,,5075.59,0
5818090,11:16:40,11:16:40,3517,13,,,,5198.29,0
5818090,11:17:07,11:17:07,3518,14,,,,5505.63,0
5818090,11:17:24,11:17:24,3519,15,,,,5679.32,0
5818090,11:18:20,11:18:20,3520,16,,,,6227.92,0
5818090,11:18:44,11:18:44,3521,17,,,,6469.1,0
5818090,11:19:38,11:19:38,3522,18,,,,6707.52,0
5818090,11:20:25,11:20:25,8524,19,,,,6939.08,0
5818090,11:20:53,11:20:53,8525,20,,,,7355.58,0
5818090,11:22:00,11:22:00,3676,21,,,,8397.04,
5818090,11:22:19,11:22:19,3256,22,,,,8696.36,0
5818090,11:22:44,11:22:44,10567,23,,,,9138,0
5818090,11:23:08,11:23:08,9762,24,,,,9629.05,0
5818090,11:23:20,11:23:20,9764,25,,,,9899.96,0
5818090,11:23:39,11:23:39,9766,26,,,,10256.68,0
5818090,11:23:56,11:23:56,9768,27,,,,10586.38,0
5818090,11:25:00,11:25:00,10571,28,,1,,11738.96,
6879090,10:40:00,10:40:00,6607,1,,,1,0,
6879090,10:40:40,10:40:40,6585,2,,,,699.97,0
6879090,10:41:01,10:41:01,8685,3,,,,1151.3,0
6879090,10:41:21,10:41:21,4873,4,,,,1428.69,0
6879090,10:41:36,10:41:36,4874,5,,,,1598.82,0
6879090,10:42:44,10:42:44,6995,6,,,,2086.16,0
6879090,10:42:53,10:42:53,9910,7,,,,2216.94,0
6879090,10:44:41,10:44:41,6530,8,,,,3790.57,0
6879090,10:45:00,10:45:00,3513,9,,,,4088.18,
6879090,10:45:34,10:45:34,3514,10,,,,4468.86,0
6879090,10:46:05,10:46:05,8595,11,,,,4848.51,0
6879090,10:46:25,10:46:25,3516,12,,,,5075.59,0
6879090,10:46:40,10:46:40,3517,13,,,,5198.29,0
6879090,10:47:07,10:47:07,3518,14,,,,5505.63,0
6879090,10:47:24,10:47:24,3519,15,,,,5679.32,0
6879090,10:48:20,10:48:20,3520,16,,,,6227.92,0
6879090,10:48:44,10:48:44,3521,17,,,,6469.1,0
6879090,10:49:38,10:49:38,3522,18,,,,6707.52,0
6879090,10:50:25,10:50:25,8524,19,,,,6939.08,0
6879090,10:50:53,10:50:53,8525,20,,,,7355.58,0
6879090,10:52:00,10:52:00,3676,21,,,,8397.04,
6879090,10:52:19,10:52:19,3256,22,,,,8696.36,0
6879090,10:52:44,10:52:44,10567,23,,,,9138,0
6879090,10:53:08,10:53:08,9762,24,,,,9629.05,0
6879090,10:53:20,10:53:20,9764,25,,,,9899.96,0
6879090,10:53:39,10:53:39,9766,26,,,,10256.68,0
6879090,10:53:56,10:53:56,9768,27,,,,10586.38,0
6879090,10:55:00,10:55:00,10571,28,,1,,11738.96,
8185020,21:39:00,21:39:00,6607,1,,,1,0,
8185020,21:39:48,21:39:48,6585,2,,,,699.97,0
8185020,21:40:14,21:40:14,8685,3,,,,1151.3,0
8185020,21:40:38,21:40:38,4873,4,,,,1428.69,0
8185020,21:40:55,21:40:55,4874,5,,,,1598.82,0
8185020,21:42:17,21:42:17,6995,6,,,,2086.16,0
8185020,21:42:28,21:42:28,9910,7,,,,2216.94,0
8185020,21:44:37,21:44:37,6530,8,,,,3790.57,0
8185020,21:45:00,21:45:00,3513,9,,,,4088.18,
8185020,21:45:38,21:45:38,3514,10,,,,4468.86,0
8185020,21:46:14,21:46:14,8595,11,,,,4848.51,0
8185020,21:46:38,21:46:38,3516,12,,,,5075.59,0
8185020,21:46:54,21:46:54,3517,13,,,,5198.29,0
8185020,21:47:25,21:47:25,3518,14,,,,5505.63,0
8185020,21:47:44,21:47:44,3519,15,,,,5679.32,0
8185020,21:48:49,21:48:49,3520,16,,,,6227.92,0
8185020,21:49:16,21:49:16,3521,17,,,,6469.1,0
8185020,21:50:18,21:50:18,3522,18,,,,6707.52,0
8185020,21:51:11,21:51:11,8524,19,,,,6939.08,0
8185020,21:51:44,21:51:44,8525,20,,,,7355.58,0
8185020,21:53:00,21:53:00,3676,21,,,,8397.04,
8185020,21:53:19,21:53:19,3256,22,,,,8696.36,0
8185020,21:53:44,21:53:44,10567,23,,,,9138,0
8185020,21:54:08,21:54:08,9762,24,,,,9629.05,0
8185020,21:54:20,21:54:20,9764,25,,,,9899.96,0
8185020,21:54:39,21:54:39,9766,26,,,,10256.68,0
8185020,21:54:56,21:54:56,9768,27,,,,10586.38,0
8185020,21:56:00,21:56:00,10571,28,,1,,11738.96,
8185030,21:39:00,21:39:00,6607,1,,,1,0,
8185030,21:39:48,21:39:48,6585,2,,,,699.97,0
8185030,21:40:14,21:40:14,8685,3,,,,1151.3,0
8185030,21:40:38,21:40:38,4873,4,,,,1428.69,0
8185030,21:40:55,21:40:55,4874,5,,,,1598.82,0
8185030,21:42:17,21:42:17,6995,6,,,,2086.16,0
8185030,21:42:28,21:42:28,9910,7,,,,2216.94,0
8185030,21:44:37,21:44:37,6530,8,,,,3790.57,0
8185030,21:45:00,21:45:00,3513,9,,,,4088.18,
8185030,21:45:38,21:45:38,3514,10,,,,4468.86,0
8185030,21:46:14,21:46:14,8595,11,,,,4848.51,0
8185030,21:46:38,21:46:38,3516,12,,,,5075.59,0
8185030,21:46:54,21:46:54,3517,13,,,,5198.29,0
8185030,21:47:25,21:47:25,3518,14,,,,5505.63,0
8185030,21:47:44,21:47:44,3519,15,,,,5679.32,0
8185030,21:48:49,21:48:49,3520,16,,,,6227.92,0
8185030,21:49:16,21:49:16,3521,17,,,,6469.1,0
8185030,21:50:18,21:50:18,3522,18,,,,6707.52,0
8185030,21:51:11,21:51:11,8524,19,,,,6939.08,0
8185030,21:51:44,21:51:44,8525,20,,,,7355.58,0
8185030,21:53:00,21:53:00,3676,21,,,,8397.04,
8185030,21:53:19,21:53:19,3256,22,,,,8696.36,0
8185030,21:53:44,21:53:44,10567,23,,,,9138,0
8185030,21:54:08,21:54:08,9762,24,,,,9629.05,0
8185030,21:54:20,21:54:20,9764,25,,,,9899.96,0
8185030,21:54:39,21:54:39,9766,26,,,,10256.68,0
8185030,21:54:56,21:54:56,9768,27,,,,10586.38,0
8185030,21:56:00,21:56:00,10571,28,,1,,11738.96,
8185040,21:39:00,21:39:00,6607,1,,,1,0,
8185040,21:39:48,21:39:48,6585,2,,,,699.97,0
8185040,21:40:14,21:40:14,8685,3,,,,1151.3,0
8185040,21:40:38,21:40:38,4873,4,,,,1428.69,0
8185040,21:40:55,21:40:55,4874,5,,,,1598.82,0
8185040,21:42:17,21:42:17,6995,6,,,,2086.16,0
8185040,21:42:28,21:42:28,9910,7,,,,2216.94,0
8185040,21:44:37,21:44:37,6530,8,,,,3790.57,0
8185040,21:45:00,21:45:00,3513,9,,,,4088.18,
8185040,21:45:38,21:45:38,3514,10,,,,4468.86,0
8185040,21:46:14,21:46:14,8595,11,,,,4848.51,0
8185040,21:46:38,21:46:38,3516,12,,,,5075.59,0
8185040,21:46:54,21:46:54,3517,13,,,,5198.29,0
8185040,21:47:25,21:47:25,3518,14,,,,5505.63,0
8185040,21:47:44,21:47:44,3519,15,,,,5679.32,0
8185040,21:48:49,21:48:49,3520,16,,,,6227.92,0
8185040,21:49:16,21:49:16,3521,17,,,,6469.1,0
8185040,21:50:18,21:50:18,3522,18,,,,6707.52,0
8185040,21:51:11,21:51:11,8524,19,,,,6939.08,0
8185040,21:51:44,21:51:44,8525,20,,,,7355.58,0
8185040,21:53:00,21:53:00,3676,21,,,,8397.04,
8185040,21:53:19,21:53:19,3256,22,,,,8696.36,0
8185040,21:53:44,21:53:44,10567,23,,,,9138,0
8185040,21:54:08,21:54:08,9762,24,,,,9629.05,0
8185040,21:54:20,21:54:20,9764,25,,,,9899.96,0
8185040,21:54:39,21:54:39,9766,26,,,,10256.68,0
8185040,21:54:56,21:54:56,9768,27,,,,10586.38,0
8185040,21:56:00,21:56:00,10571,28,,1,,11738.96,
8185050,21:39:00,21:39:00,6607,1,,,1,0,
8185050,21:39:48,21:39:48,6585,2,,,,699.97,0
8185050,21:40:14,21:40:14,8685,3,,,,1151.3,0
8185050,21:40:38,21:40:38,4873,4,,,,1428.69,0
8185050,21:40:55,21:40:55,4874,5,,,,1598.82,0
8185050,21:42:17,21:42:17,6995,6,,,,2086.16,0
8185050,21:42:28,21:42:28,9910,7,,,,2216.94,0
8185050,21:44:37,21:44:37,6530,8,,,,3790.57,0
8185050,21:45:00,21:45:00,3513,9,,,,4088.18,
8185050,21:45:38,21:45:38,3514,10,,,,4468.86,0
8185050,21:46:14,21:46:14,8595,11,,,,4848.51,0
8185050,21:46:38,21:46:38,3516,12,,,,5075.59,0
8185050,21:46:54,21:46:54,3517,13,,,,5198.29,0
8185050,21:47:25,21:47:25,3518,14,,,,5505.63,0
8185050,21:47:44,21:47:44,3519,15,,,,5679.32,0
8185050,21:48:49,21:48:49,3520,16,,,,6227.92,0
8185050,21:49:16,21:49:16,3521,17,,,,6469.1,0
8185050,21:50:18,21:50:18,3522,18,,,,6707.52,0
8185050,21:51:11,21:51:11,8524,19,,,,6939.08,0
8185050,21:51:44,21:51:44,8525,20,,,,7355.58,0
8185050,21:53:00,21:53:00,3676,21,,,,8397.04,
8185050,21:53:19,21:53:19,3256,22,,,,8696.36,0
8185050,21:53:44,21:53:44,10567,23,,,,9138,0
8185050,21:54:08,21:54:08,9762,24,,,,9629.05,0
8185050,21:54:20,21:54:20,9764,25,,,,9899.96,0
8185050,21:54:39,21:54:39,9766,26,,,,10256.68,0
8185050,21:54:56,21:54:56,9768,27,,,,10586.38,0
8185050,21:56:00,21:56:00,10571,28,,1,,11738.96,
8185060,21:39:00,21:39:00,6607,1,,,1,0,
8185060,21:39:48,21:39:48,6585,2,,,,699.97,0
8185060,21:40:14,21:40:14,8685,3,,,,1151.3,0
8185060,21:40:38,21:40:38,4873,4,,,,1428.69,0
8185060,21:40:55,21:40:55,4874,5,,,,1598.82,0
8185060,21:42:17,21:42:17,6995,6,,,,2086.16,0
8185060,21:42:28,21:42:28,9910,7,,,,2216.94,0
8185060,21:44:37,21:44:37,6530,8,,,,3790.57,0
8185060,21:45:00,21:45:00,3513,9,,,,4088.18,
8185060,21:45:38,21:45:38,3514,10,,,,4468.86,0
8185060,21:46:14,21:46:14,8595,11,,,,4848.51,0
8185060,21:46:38,21:46:38,3516,12,,,,5075.59,0
8185060,21:46:54,21:46:54,3517,13,,,,5198.29,0
8185060,21:47:25,21:47:25,3518,14,,,,5505.63,0
8185060,21:47:44,21:47:44,3519,15,,,,5679.32,0
8185060,21:48:49,21:48:49,3520,16,,,,6227.92,0
8185060,21:49:16,21:49:16,3521,17,,,,6469.1,0
8185060,21:50:18,21:50:18,3522,18,,,,6707.52,0
8185060,21:51:11,21:51:11,8524,19,,,,6939.08,0
8185060,21:51:44,21:51:44,8525,20,,,,7355.58,0
8185060,21:53:00,21:53:00,3676,21,,,,8397.04,
8185060,21:53:19,21:53:19,3256,22,,,,8696.36,0
8185060,21:53:44,21:53:44,10567,23,,,,9138,0
8185060,21:54:08,21:54:08,9762,24,,,,9629.05,0
8185060,21:54:20,21:54:20,9764,25,,,,9899.96,0
8185060,21:54:39,21:54:39,9766,26,,,,10256.68,0
8185060,21:54:56,21:54:56,9768,27,,,,10586.38,0
8185060,21:56:00,21:56:00,10571,28,,1,,11738.96,
868090,16:10:00,16:10:00,6607,1,,,1,0,
868090,16:10:57,16:10:57,6585,2,,,,699.97,0
868090,16:11:28,16:11:28,8685,3,,,,1151.3,0
868090,16:11:56,16:11:56,4873,4,,,,1428.69,0
868090,16:12:17,16:12:17,4874,5,,,,1598.82,0
868090,16:13:50,16:13:50,6995,6,,,,2086.2,0
868090,16:14:02,16:14:02,9910,7,,,,2217.6,0
868090,16:16:17,16:16:17,6530,8,,,,3790.76,0
868090,16:17:11,16:17:11,3512,9,,,,4283.49,0
868090,16:17:31,16:17:31,8414,10,,,,4536.68,0
868090,16:18:00,16:18:00,3510,11,,,,4910.71,0
868090,16:18:38,16:18:38,3568,12,,,,5486.73,0
868090,16:19:00,16:19:00,3567,13,,,,5729.83,
868090,16:24:00,16:24:00,3513,14,,,,6019.63,
868090,16:24:32,16:24:32,3514,15,,,,6389.99,0
868090,16:25:09,16:25:09,8595,16,,,,6769.65,0
868090,16:25:32,16:25:32,3516,17,,,,6996.73,0
868090,16:25:49,16:25:49,3517,18,,,,7119.43,0
868090,16:26:23,16:26:23,3518,19,,,,7427.04,0
868090,16:26:42,16:26:42,3519,20,,,,7600.73,0
868090,16:27:49,16:27:49,3520,21,,,,8149.33,0
868090,16:28:16,16:28:16,3521,22,,,,8390.51,0
868090,16:29:18,16:29:18,3522,23,,,,8628.93,0
868090,16:30:11,16:30:11,8524,24,,,,8862.11,0
868090,16:30:43,16:30:43,8525,25,,,,9278.61,0
868090,16:32:00,16:32:00,3676,26,,,,10320.07,
868090,16:32:19,16:32:19,3256,27,,,,10619.39,0
868090,16:32:43,16:32:43,10567,28,,,,11061.03,0
868090,16:33:07,16:33:07,9762,29,,,,11552.08,0
868090,16:33:19,16:33:19,9764,30,,,,11822.99,0
868090,16:33:38,16:33:38,9766,31,,,,12179.71,0
868090,16:33:57,16:33:57,9768,32,,,,12509.48,0
868090,16:35:00,16:35:00,10571,33,,1,,13662.06,
9228020,10:10:00,10:10:00,6607,1,,,1,0,
9228020,10:10:40,10:10:40,6585,2,,,,699.97,0
9228020,10:11:01,10:11:01,8685,3,,,,1151.3,0
9228020,10:11:21,10:11:21,4873,4,,,,1428.69,0
9228020,10:11:36,10:11:36,4874,5,,,,1598.82,0
9228020,10:12:44,10:12:44,6995,6,,,,2086.16,0
9228020,10:12:53,10:12:53,9910,7,,,,2216.94,0
9228020,10:14:41,10:14:41,6530,8,,,,3790.57,0
9228020,10:15:00,10:15:00,3513,9,,,,4088.18,
9228020,10:15:34,10:15:34,3514,10,,,,4468.86,0
9228020,10:16:05,10:16:05,8595,11,,,,4848.51,0
9228020,10:16:25,10:16:25,3516,12,,,,5075.59,0
9228020,10:16:40,10:16:40,3517,13,,,,5198.29,0
9228020,10:17:07,10:17:07,3518,14,,,,5505.63,0
9228020,10:17:24,10:17:24,3519,15,,,,5679.32,0
9228020,10:18:20,10:18:20,3520,16,,,,6227.92,0
9228020,10:18:44,10:18:44,3521,17,,,,6469.1,0
9228020,10:19:38,10:19:38,3522,18,,,,6707.52,0
9228020,10:20:25,10:20:25,8524,19,,,,6939.08,0
9228020,10:20:53,10:20:53,8525,20,,,,7355.58,0
9228020,10:22:00,10:22:00,3676,21,,,,8397.04,
9228020,10:22:19,10:22:19,3256,22,,,,8696.36,0
9228020,10:22:44,10:22:44,10567,23,,,,9138,0
9228020,10:23:08,10:23:08,9762,24,,,,9629.05,0
9228020,10:23:20,10:23:20,9764,25,,,,9899.96,0
9228020,10:23:39,10:23:39,9766,26,,,,10256.68,0
9228020,10:23:56,10:23:56,9768,27,,,,10586.38,0
9228020,10:25:00,10:25:00,10571,28,,1,,11738.96,
9228030,10:10:00,10:10:00,6607,1,,,1,0,
9228030,10:10:40,10:10:40,6585,2,,,,699.97,0
9228030,10:11:01,10:11:01,8685,3,,,,1151.3,0
9228030,10:11:21,10:11:21,4873,4,,,,1428.69,0
9228030,10:11:36,10:11:36,4874,5,,,,1598.82,0
9228030,10:12:44,10:12:44,6995,6,,,,2086.16,0
9228030,10:12:53,10:12:53,9910,7,,,,2216.94,0
9228030,10:14:41,10:14:41,6530,8,,,,3790.57,0
9228030,10:15:00,10:15:00,3513,9,,,,4088.18,
9228030,10:15:34,10:15:34,3514,10,,,,4468.86,0
9228030,10:16:05,10:16:05,8595,11,,,,4848.51,0
9228030,10:16:25,10:16:25,3516,12,,,,5075.59,0
9228030,10:16:40,10:16:40,3517,13,,,,5198.29,0
9228030,10:17:07,10:17:07,3518,14,,,,5505.63,0
9228030,10:17:24,10:17:24,3519,15,,,,5679.32,0
9228030,10:18:20,10:18:20,3520,16,,,,6227.92,0
9228030,10:18:44,10:18:44,3521,17,,,,6469.1,0
9228030,10:19:38,10:19:38,3522,18,,,,6707.52,0
9228030,10:20:25,10:20:25,8524,19,,,,6939.08,0
9228030,10:20:53,10:20:53,8525,20,,,,7355.58,0
9228030,10:22:00,10:22:00,3676,21,,,,8397.04,
9228030,10:22:19,10:22:19,3256,22,,,,8696.36,0
9228030,10:22:44,10:22:44,10567,23,,,,9138,0
9228030,10:23:08,10:23:08,9762,24,,,,9629.05,0
9228030,10:23:20,10:23:20,9764,25,,,,9899.96,0
9228030,10:23:39,10:23:39,9766,26,,,,10256.68,0
9228030,10:23:56,10:23:56,9768,27,,,,10586.38,0
9228030,10:25:00,10:25:00,10571,28,,1,,11738.96,
9228040,10:10:00,10:10:00,6607,1,,,1,0,
9228040,10:10:40,10:10:40,6585,2,,,,699.97,0
9228040,10:11:01,10:11:01,8685,3,,,,1151.3,0
9228040,10:11:21,10:11:21,4873,4,,,,1428.69,0
9228040,10:11:36,10:11:36,4874,5,,,,1598.82,0
9228040,10:12:44,10:12:44,6995,6,,,,2086.16,0
9228040,10:12:53,10:12:53,9910,7,,,,2216.94,0
9228040,10:14:41,10:14:41,6530,8,,,,3790.57,0
9228040,10:15:00,10:15:00,3513,9,,,,4088.18,
9228040,10:15:34,10:15:34,3514,10,,,,4468.86,0
9228040,10:16:05,10:16:05,8595,11,,,,4848.51,0
9228040,10:16:25,10:16:25,3516,12,,,,5075.59,0
9228040,10:16:40,10:16:40,3517,13,,,,5198.29,0
9228040,10:17:07,10:17:07,3518,14,,,,5505.63,0
9228040,10:17:24,10:17:24,3519,15,,,,5679.32,0
9228040,10:18:20,10:18:20,3520,16,,,,6227.92,0
9228040,10:18:44,10:18:44,3521,17,,,,6469.1,0
9228040,10:19:38,10:19:38,3522,18,,,,6707.52,0
9228040,10:20:25,10:20:25,8524,19,,,,6939.08,0
9228040,10:20:53,10:20:53,8525,20,,,,7355.58,0
9228040,10:22:00,10:22:00,3676,21,,,,8397.04,
9228040,10:22:19,10:22:19,3256,22,,,,8696.36,0
9228040,10:22:44,10:22:44,10567,23,,,,9138,0
9228040,10:23:08,10:23:08,9762,24,,,,9629.05,0
9228040,10:23:20,10:23:20,9764,25,,,,9899.96,0
9228040,10:23:39,10:23:39,9766,26,,,,10256.68,0
9228040,10:23:56,10:23:56,9768,27,,,,10586.38,0
9228040,10:25:00,10:25:00,10571,28,,1,,11738.96,
9228050,10:10:00,10:10:00,6607,1,,,1,0,
9228050,10:10:40,10:10:40,6585,2,,,,699.97,0
9228050,10:11:01,10:11:01,8685,3,,,,1151.3,0
9228050,10:11:21,10:11:21,4873,4,,,,1428.69,0
9228050,10:11:36,10:11:36,4874,5,,,,1598.82,0
9228050,10:12:44,10:12:44,6995,6,,,,2086.16,0
9228050,10:12:53,10:12:53,9910,7,,,,2216.94,0
9228050,10:14:41,10:14:41,6530,8,,,,3790.57,0
9228050,10:15:00,10:15:00,3513,9,,,,4088.18,
9228050,10:15:34,10:15:34,3514,10,,,,4468.86,0
9228050,10:16:05,10:16:05,8595,11,,,,4848.51,0
9228050,10:16:25,10:16:25,3516,12,,,,5075.59,0
9228050,10:16:40,10:16:40,3517,13,,,,5198.29,0
9228050,10:17:07,10:17:07,3518,14,,,,5505.63,0
9228050,10:17:24,10:17:24,3519,15,,,,5679.32,0
9228050,10:18:20,10:18:20,3520,16,,,,6227.92,0
9228050,10:18:44,10:18:44,3521,17,,,,6469.1,0
9228050,10:19:38,10:19:38,3522,18,,,,6707.52,0
9228050,10:20:25,10:20:25,8524,19,,,,6939.08,0
9228050,10:20:53,10:20:53,8525,20,,,,7355.58,0
9228050,10:22:00,10:22:00,3676,21,,,,8397.04,
9228050,10:22:19,10:22:19,3256,22,,,,8696.36,0
9228050,10:22:44,10:22:44,10567,23,,,,9138,0
9228050,10:23:08,10:23:08,9762,24,,,,9629.05,0
9228050,10:23:20,10:23:20,9764,25,,,,9899.96,0
9228050,10:23:39,10:23:39,9766,26,,,,10256.68,0
9228050,10:23:56,10:23:56,9768,27,,,,10586.38,0
9228050,10:25:00,10:25:00,10571,28,,1,,11738.96,
9228060,10:10:00,10:10:00,6607,1,,,1,0,
9228060,10:10:40,10:10:40,6585,2,,,,699.97,0
9228060,10:11:01,10:11:01,8685,3,,,,1151.3,0
9228060,10:11:21,10:11:21,4873,4,,,,1428.69,0
9228060,10:11:36,10:11:36,4874,5,,,,1598.82,0
9228060,10:12:44,10:12:44,6995,6,,,,2086.16,0
9228060,10:12:53,10:12:53,9910,7,,,,2216.94,0
9228060,10:14:41,10:14:41,6530,8,,,,3790.57,0
9228060,10:15:00,10:15:00,3513,9,,,,4088.18,
9228060,10:15:34,10:15:34,3514,10,,,,4468.86,0
9228060,10:16:05,10:16:05,8595,11,,,,4848.51,0
9228060,10:16:25,10:16:25,3516,12,,,,5075.59,0
9228060,10:16:40,10:16:40,3517,13,,,,5198.29,0
9228060,10:17:07,10:17:07,3518,14,,,,5505.63,0
9228060,10:17:24,10:17:24,3519,15,,,,5679.32,0
9228060,10:18:20,10:18:20,3520,16,,,,6227.92,0
9228060,10:18:44,10:18:44,3521,17,,,,6469.1,0
9228060,10:19:38,10:19:38,3522,18,,,,6707.52,0
9228060,10:20:25,10:20:25,8524,19,,,,6939.08,0
9228060,10:20:53,10:20:53,8525,20,,,,7355.58,0
9228060,10:22:00,10:22:00,3676,21,,,,8397.04,
9228060,10:22:19,10:22:19,3256,22,,,,8696.36,0
9228060,10:22:44,10:22:44,10567,23,,,,9138,0
9228060,10:23:08,10:23:08,9762,24,,,,9629.05,0
9228060,10:23:20,10:23:20,9764,25,,,,9899.96,0
9228060,10:23:39,10:23:39,9766,26,,,,10256.68,0
9228060,10:23:56,10:23:56,9768,27,,,,10586.38,0
9228060,10:25:00,10:25:00,10571,28,,1,,11738.96,
9777020,21:10:00,21:10:00,6607,1,,,1,0,
9777020,21:10:48,21:10:48,6585,2,,,,699.97,0
9777020,21:11:14,21:11:14,8685,3,,,,1151.3,0
9777020,21:11:38,21:11:38,4873,4,,,,1428.69,0
9777020,21:11:55,21:11:55,4874,5,,,,1598.82,0
9777020,21:13:17,21:13:17,6995,6,,,,2086.16,0
9777020,21:13:28,21:13:28,9910,7,,,,2216.94,0
9777020,21:15:37,21:15:37,6530,8,,,,3790.57,0
9777020,21:16:00,21:16:00,3513,9,,,,4088.18,
9777020,21:16:38,21:16:38,3514,10,,,,4468.86,0
9777020,21:17:14,21:17:14,8595,11,,,,4848.51,0
9777020,21:17:38,21:17:38,3516,12,,,,5075.59,0
9777020,21:17:54,21:17:54,3517,13,,,,5198.29,0
9777020,21:18:25,21:18:25,3518,14,,,,5505.63,0
9777020,21:18:44,21:18:44,3519,15,,,,5679.32,0
9777020,21:19:49,21:19:49,3520,16,,,,6227.92,0
9777020,21:20:16,21:20:16,3521,17,,,,6469.1,0
9777020,21:21:18,21:21:18,3522,18,,,,6707.52,0
9777020,21:22:11,21:22:11,8524,19,,,,6939.08,0
9777020,21:22:44,21:22:44,8525,20,,,,7355.58,0
9777020,21:24:00,21:24:00,3676,21,,,,8397.04,
9777020,21:24:19,21:24:19,3256,22,,,,8696.36,0
9777020,21:24:44,21:24:44,10567,23,,,,9138,0
9777020,21:25:08,21:25:08,9762,24,,,,9629.05,0
9777020,21:25:20,21:25:20,9764,25,,,,9899.96,0
9777020,21:25:39,21:25:39,9766,26,,,,10256.68,0
9777020,21:25:56,21:25:56,9768,27,,,,10586.38,0
9777020,21:27:00,21:27:00,10571,28,,1,,11738.96,
9777030,21:10:00,21:10:00,6607,1,,,1,0,
9777030,21:10:48,21:10:48,6585,2,,,,699.97,0
9777030,21:11:14,21:11:14,8685,3,,,,1151.3,0
9777030,21:11:38,21:11:38,4873,4,,,,1428.69,0
9777030,21:11:55,21:11:55,4874,5,,,,1598.82,0
9777030,21:13:17,21:13:17,6995,6,,,,2086.16,0
9777030,21:13:28,21:13:28,9910,7,,,,2216.94,0
9777030,21:15:37,21:15:37,6530,8,,,,3790.57,0
9777030,21:16:00,21:16:00,3513,9,,,,4088.18,
9777030,21:16:38,21:16:38,3514,10,,,,4468.86,0
9777030,21:17:14,21:17:14,8595,11,,,,4848.51,0
9777030,21:17:38,21:17:38,3516,12,,,,5075.59,0
9777030,21:17:54,21:17:54,3517,13,,,,5198.29,0
9777030,21:18:25,21:18:25,3518,14,,,,5505.63,0
9777030,21:18:44,21:18:44,3519,15,,,,5679.32,0
9777030,21:19:49,21:19:49,3520,16,,,,6227.92,0
9777030,21:20:16,21:20:16,3521,17,,,,6469.1,0
9777030,21:21:18,21:21:18,3522,18,,,,6707.52,0
9777030,21:22:11,21:22:11,8524,19,,,,6939.08,0
9777030,21:22:44,21:22:44,8525,20,,,,7355.58,0
9777030,21:24:00,21:24:00,3676,21,,,,8397.04,
9777030,21:24:19,21:24:19,3256,22,,,,8696.36,0
9777030,21:24:44,21:24:44,10567,23,,,,9138,0
9777030,21:25:08,21:25:08,9762,24,,,,9629.05,0
9777030,21:25:20,21:25:20,9764,25,,,,9899.96,0
9777030,21:25:39,21:25:39,9766,26,,,,10256.68,0
9777030,21:25:56,21:25:56,9768,27,,,,10586.38,0
9777030,21:27:00,21:27:00,10571,28,,1,,11738.96,
9777040,21:10:00,21:10:00,6607,1,,,1,0,
9777040,21:10:48,21:10:48,6585,2,,,,699.97,0
9777040,21:11:14,21:11:14,8685,3,,,,1151.3,0
9777040,21:11:38,21:11:38,4873,4,,,,1428.69,0
9777040,21:11:55,21:11:55,4874,5,,,,1598.82,0
9777040,21:13:17,21:13:17,6995,6,,,,2086.16,0
9777040,21:13:28,21:13:28,9910,7,,,,2216.94,0
9777040,21:15:37,21:15:37,6530,8,,,,3790.57,0
9777040,21:16:00,21:16:00,3513,9,,,,4088.18,
9777040,21:16:38,21:16:38,3514,10,,,,4468.86,0
9777040,21:17:14,21:17:14,8595,11,,,,4848.51,0
9777040,21:17:38,21:17:38,3516,12,,,,5075.59,0
9777040,21:17:54,21:17:54,3517,13,,,,5198.29,0
9777040,21:18:25,21:18:25,3518,14,,,,5505.63,0
9777040,21:18:44,21:18:44,3519,15,,,,5679.32,0
9777040,21:19:49,21:19:49,3520,16,,,,6227.92,0
9777040,21:20:16,21:20:16,3521,17,,,,6469.1,0
9777040,21:21:18,21:21:18,3522,18,,,,6707.52,0
9777040,21:22:11,21:22:11,8524,19,,,,6939.08,0
9777040,21:22:44,21:22:44,8525,20,,,,7355.58,0
9777040,21:24:00,21:24:00,3676,21,,,,8397.04,
9777040,21:24:19,21:24:19,3256,22,,,,8696.36,0
9777040,21:24:44,21:24:44,10567,23,,,,9138,0
9777040,21:25:08,21:25:08,9762,24,,,,9629.05,0
9777040,21:25:20,21:25:20,9764,25,,,,9899.96,0
9777040,21:25:39,21:25:39,9766,26,,,,10256.68,0
9777040,21:25:56,21:25:56,9768,27,,,,10586.38,0
9777040,21:27:00,21:27:00,10571,28,,1,,11738.96,
9777050,21:10:00,21:10:00,6607,1,,,1,0,
9777050,21:10:48,21:10:48,6585,2,,,,699.97,0
9777050,21:11:14,21:11:14,8685,3,,,,1151.3,0
9777050,21:11:38,21:11:38,4873,4,,,,1428.69,0
9777050,21:11:55,21:11:55,4874,5,,,,1598.82,0
9777050,21:13:17,21:13:17,6995,6,,,,2086.16,0
9777050,21:13:28,21:13:28,9910,7,,,,2216.94,0
9777050,21:15:37,21:15:37,6530,8,,,,3790.57,0
9777050,21:16:00,21:16:00,3513,9,,,,4088.18,
9777050,21:16:38,21:16:38,3514,10,,,,4468.86,0
9777050,21:17:14,21:17:14,8595,11,,,,4848.51,0
9777050,21:17:38,21:17:38,3516,12,,,,5075.59,0
9777050,21:17:54,21:17:54,3517,13,,,,5198.29,0
9777050,21:18:25,21:18:25,3518,14,,,,5505.63,0
9777050,21:18:44,21:18:44,3519,15,,,,5679.32,0
9777050,21:19:49,21:19:49,3520,16,,,,6227.92,0
9777050,21:20:16,21:20:16,3521,17,,,,6469.1,0
9777050,21:21:18,21:21:18,3522,18,,,,6707.52,0
9777050,21:22:11,21:22:11,8524,19,,,,6939.08,0
9777050,21:22:44,21:22:44,8525,20,,,,7355.58,0
9777050,21:24:00,21:24:00,3676,21,,,,8397.04,
9777050,21:24:19,21:24:19,3256,22,,,,8696.36,0
9777050,21:24:44,21:24:44,10567,23,,,,9138,0
9777050,21:25:08,21:25:08,9762,24,,,,9629.05,0
9777050,21:25:20,21:25:20,9764,25,,,,9899.96,0
9777050,21:25:39,21:25:39,9766,26,,,,10256.68,0
9777050,21:25:56,21:25:56,9768,27,,,,10586.38,0
9777050,21:27:00,21:27:00,10571,28,,1,,11738.96,
9777060,21:10:00,21:10:00,6607,1,,,1,0,
9777060,21:10:48,21:10:48,6585,2,,,,699.97,0
9777060,21:11:14,21:11:14,8685,3,,,,1151.3,0
9777060,21:11:38,21:11:38,4873,4,,,,1428.69,0
9777060,21:11:55,21:11:55,4874,5,,,,1598.82,0
9777060,21:13:17,21:13:17,6995,6,,,,2086.16,0
9777060,21:13:28,21:13:28,9910,7,,,,2216.94,0
9777060,21:15:37,21:15:37,6530,8,,,,3790.57,0
9777060,21:16:00,21:16:00,3513,9,,,,4088.18,
9777060,21:16:38,21:16:38,3514,10,,,,4468.86,0
9777060,21:17:14,21:17:14,8595,11,,,,4848.51,0
9777060,21:17:38,21:17:38,3516,12,,,,5075.59,0
9777060,21:17:54,21:17:54,3517,13,,,,5198.29,0
9777060,21:18:25,21:18:25,3518,14,,,,5505.63,0
9777060,21:18:44,21:18:44,3519,15,,,,5679.32,0
9777060,21:19:49,21:19:49,3520,16,,,,6227.92,0
9777060,21:20:16,21:20:16,3521,17,,,,6469.1,0
9777060,21:21:18,21:21:18,3522,18,,,,6707.52,0
9777060,21:22:11,21:22:11,8524,19,,,,6939.08,0
9777060,21:22:44,21:22:44,8525,20,,,,7355.58,0
9777060,21:24:00,21:24:00,3676,21,,,,8397.04,
9777060,21:24:19,21:24:19,3256,22,,,,8696.36,0
9777060,21:24:44,21:24:44,10567,23,,,,9138,0
9777060,21:25:08,21:25:08,9762,24,,,,9629.05,0
9777060,21:25:20,21:25:20,9764,25,,,,9899.96,0
9777060,21:25:39,21:25:39,9766,26,,,,10256.68,0
9777060,21:25:56,21:25:56,9768,27,,,,10586.38,0
9777060,21:27:00,21:27:00,10571,28,,1,,11738.96,
9936090,06:05:00,06:05:00,9947,1,,,1,0,
9936090,06:10:00,06:10:00,2127,2,,,,1595.94,
9936090,06:11:01,06:11:01,3836,3,,,,2254.71,0
9936090,06:17:00,06:17:00,2452,4,,,,6193.12,
9936090,06:21:00,06:21:00,18,5,,,,7615.7,
9936090,06:22:13,06:22:13,9506,6,,,,8023.89,0
9936090,06:27:00,06:27:00,7096,7,,,,9818.04,
9936090,06:27:59,06:27:59,9503,8,,,,10326.66,0
9936090,06:28:25,06:28:25,2388,9,,,,10557.8,0
9936090,06:29:07,06:29:07,2389,10,,,,10912.03,0
9936090,06:30:16,06:30:16,3481,11,,,,11515.64,0
9936090,06:30:51,06:30:51,5465,12,,,,11796.66,0
9936090,06:31:19,06:31:19,9502,13,,,,12010.97,0
9936090,06:32:03,06:32:03,4849,14,,,,12354.91,0
9936090,06:37:00,06:37:00,6607,15,,,,15698.47,
9936090,06:38:22,06:38:22,6585,16,,,,16398.44,0
9936090,06:39:06,06:39:06,8685,17,,,,16849.77,0
9936090,06:39:46,06:39:46,4873,18,,,,17127.16,0
9936090,06:40:16,06:40:16,4874,19,,,,17297.29,0
9936090,06:42:39,06:42:39,6995,20,,,,17784.92,0
9936090,06:42:52,06:42:52,9910,21,,,,17899.03,0
9936090,06:46:05,06:46:05,6530,22,,,,19472.19,0
9936090,06:47:00,06:47:00,3567,23,,,,19995.04,
9936090,06:47:50,06:47:50,3568,24,,,,20223.5,0
9936090,06:49:05,06:49:05,3510,25,,,,20585.99,0
9936090,06:50:20,06:50:20,8414,26,,,,20967.13,0
9936090,06:51:10,06:51:10,3512,27,,,,21204.25,0
9936090,06:52:00,06:52:00,3513,28,,,,21468.65,
9936090,06:52:34,06:52:34,3514,29,,,,21829.12,0
9936090,06:53:15,06:53:15,8595,30,,,,22208.78,0
9936090,06:53:42,06:53:42,3516,31,,,,22435.86,0
9936090,06:54:01,06:54:01,3517,32,,,,22558.56,0
9936090,06:54:38,06:54:38,3518,33,,,,22866.17,0
9936090,06:55:00,06:55:00,3519,34,,,,23039.86,0
9936090,06:56:16,06:56:16,3520,35,,,,23588.46,0
9936090,06:56:46,06:56:46,3521,36,,,,23829.64,0
9936090,06:57:57,06:57:57,3522,37,,,,24068.06,0
9936090,06:58:57,06:58:57,8524,38,,,,24299.62,0
9936090,06:59:34,06:59:34,8525,39,,,,24716.12,0
9936090,07:01:00,07:01:00,3676,40,,,,25757.58,
9936090,07:01:25,07:01:25,3256,41,,,,26056.9,0
9936090,07:01:58,07:01:58,10567,42,,,,26498.54,0
9936090,07:02:29,07:02:29,9762,43,,,,26989.59,0
9936090,07:02:45,07:02:45,9764,44,,,,27260.5,0
9936090,07:03:10,07:03:10,9766,45,,,,27617.22,0
9936090,07:03:37,07:03:37,9768,46,,,,27946.99,0
9936090,07:05:00,07:05:00,10571,47,,1,,29099.57,
11804090,18:35:00,18:35:00,10698,1,,,1,0,
11804090,18:35:47,18:35:47,9767,2,,,,1183.8,0
11804090,18:36:04,18:36:04,9765,3,,,,1542.3,0
11804090,18:36:14,18:36:14,9763,4,,,,1853.34,0
11804090,18:36:34,18:36:34,10568,5,,,,2205.34,0
11804090,18:36:54,18:36:54,3276,6,,,,2718.3,0
11804090,18:37:13,18:37:13,3277,7,,,,3128.7,0
11804090,18:37:35,18:37:35,9625,8,,,,3642.83,0
11804090,18:38:16,18:38:16,8537,9,,,,4594.14,0
11804090,18:38:36,18:38:36,3557,10,,,,4934.6,0
11804090,18:39:38,18:39:38,8223,11,,,,5318.73,0
11804090,18:40:01,18:40:01,3559,12,,,,5735.06,0
11804090,18:40:12,18:40:12,3560,13,,,,5973.14,0
11804090,18:40:40,18:40:40,3561,14,,,,6300.68,0
11804090,18:40:58,18:40:58,3562,15,,,,6589.73,0
11804090,18:41:05,18:41:05,3563,16,,,,6671.18,0
11804090,18:41:18,18:41:18,3564,17,,,,6899.66,0
11804090,18:41:41,18:41:41,3565,18,,,,7336.62,0
11804090,18:42:00,18:42:00,3566,19,,,,7636.21,
11804090,18:42:35,18:42:35,6531,20,,,,7986.29,0
11804090,18:46:25,18:46:25,9911,21,,,,9602.05,0
11804090,18:46:41,18:46:41,6594,22,,,,9747.22,0
11804090,18:47:16,18:47:16,6595,23,,,,10122.7,0
11804090,18:48:07,18:48:07,4869,24,,,,10445.13,0
11804090,18:48:28,18:48:28,4870,25,,,,10600.25,0
11804090,18:48:45,18:48:45,3006,26,,,,10791.01,0
11804090,18:49:07,18:49:07,4871,27,,,,11087.55,0
11804090,18:50:00,18:50:00,6608,28,,,,11786.06,
11804090,18:56:46,18:56:46,4848,29,,,,15151.29,0
11804090,18:57:18,18:57:18,4853,30,,,,15466.72,0
11804090,18:57:52,18:57:52,3462,31,,,,15763.36,0
11804090,18:58:21,18:58:21,2380,32,,,,16037.12,0
11804090,18:59:34,18:59:34,2381,33,,,,16591.36,0
11804090,19:00:31,19:00:31,153,34,,,,17035.98,0
11804090,19:00:46,19:00:46,154,35,,,,17192.33,0
11804090,19:02:00,19:02:00,7092,36,,,,17850.35,
11804090,19:06:11,19:06:11,9507,37,,,,19568.13,0
11804090,19:07:00,19:07:00,9504,38,,,,19977.85,
11804090,19:10:00,19:10:00,5520,39,,,,21399.84,
11804090,19:14:16,19:14:16,9486,40,,,,25273.25,0
11804090,19:15:00,19:15:00,10344,41,,,,25929.58,
11804090,19:20:00,19:20:00,9944,42,,1,,27603.62,
12247020,18:35:00,18:35:00,10698,1,,,1,0,
12247020,18:35:47,18:35:47,9767,2,,,,1183.8,0
12247020,18:36:04,18:36:04,9765,3,,,,1542.3,0
12247020,18:36:14,18:36:14,9763,4,,,,1853.34,0
12247020,18:36:34,18:36:34,10568,5,,,,2205.34,0
12247020,18:36:54,18:36:54,3276,6,,,,2718.3,0
12247020,18:37:13,18:37:13,3277,7,,,,3128.7,0
12247020,18:37:35,18:37:35,9625,8,,,,3642.83,0
12247020,18:38:16,18:38:16,8537,9,,,,4594.14,0
12247020,18:38:36,18:38:36,3557,10,,,,4934.6,0
12247020,18:39:38,18:39:38,8223,11,,,,5318.73,0
12247020,18:40:01,18:40:01,3559,12,,,,5735.06,0
12247020,18:40:12,18:40:12,3560,13,,,,5973.14,0
12247020,18:40:40,18:40:40,3561,14,,,,6300.68,0
12247020,18:40:58,18:40:58,3562,15,,,,6589.73,0
12247020,18:41:05,18:41:05,3563,16,,,,6671.18,0
12247020,18:41:18,18:41:18,3564,17,,,,6899.66,0
12247020,18:41:41,18:41:41,3565,18,,,,7336.62,0
12247020,18:42:00,18:42:00,3566,19,,,,7636.21,
12247020,18:42:35,18:42:35,6531,20,,,,7986.29,0
12247020,18:46:25,18:46:25,9911,21,,,,9602.05,0
12247020,18:46:41,18:46:41,6594,22,,,,9747.22,0
12247020,18:47:16,18:47:16,6595,23,,,,10122.7,0
12247020,18:48:07,18:48:07,4869,24,,,,10445.13,0
12247020,18:48:28,18:48:28,4870,25,,,,10600.25,0
12247020,18:48:45,18:48:45,3006,26,,,,10791.01,0
12247020,18:49:07,18:49:07,4871,27,,,,11087.55,0
12247020,18:50:00,18:50:00,6608,28,,,,11786.06,
12247020,18:56:46,18:56:46,4848,29,,,,15151.29,0
12247020,18:57:18,18:57:18,4853,30,,,,15466.72,0
12247020,18:57:52,18:57:52,3462,31,,,,15763.36,0
12247020,18:58:21,18:58:21,2380,32,,,,16037.12,0
12247020,18:59:34,18:59:34,2381,33,,,,16591.36,0
12247020,19:00:31,19:00:31,153,34,,,,17035.98,0
12247020,19:00:46,19:00:46,154,35,,,,17192.33,0
12247020,19:02:00,19:02:00,7092,36,,,,17850.35,
12247020,19:06:11,19:06:11,9507,37,,,,19568.13,0
12247020,19:07:00,19:07:00,9504,38,,,,19977.85,
12247020,19:10:00,19:10:00,5520,39,,,,21399.84,
12247020,19:14:16,19:14:16,9486,40,,,,25273.25,0
12247020,19:15:00,19:15:00,10344,41,,,,25929.58,
12247020,19:20:00,19:20:00,9944,42,,1,,27603.62,
12247030,18:35:00,18:35:00,10698,1,,,1,0,
12247030,18:35:47,18:35:47,9767,2,,,,1183.8,0
12247030,18:36:04,18:36:04,9765,3,,,,1542.3,0
12247030,18:36:14,18:36:14,9763,4,,,,1853.34,0
12247030,18:36:34,18:36:34,10568,5,,,,2205.34,0
12247030,18:36:54,18:36:54,3276,6,,,,2718.3,0
12247030,18:37:13,18:37:13,3277,7,,,,3128.7,0
12247030,18:37:35,18:37:35,9625,8,,,,3642.83,0
12247030,18:38:16,18:38:16,8537,9,,,,4594.14,0
12247030,18:38:36,18:38:36,3557,10,,,,4934.6,0
12247030,18:39:38,18:39:38,8223,11,,,,5318.73,0
12247030,18:40:01,18:40:01,3559,12,,,,5735.06,0
12247030,18:40:12,18:40:12,3560,13,,,,5973.14,0
12247030,18:40:40,18:40:40,3561,14,,,,6300.68,0
12247030,18:40:58,18:40:58,3562,15,,,,6589.73,0
12247030,18:41:05,18:41:05,3563,16,,,,6671.18,0
12247030,18:41:18,18:41:18,3564,17,,,,6899.66,0
12247030,18:41:41,18:41:41,3565,18,,,,7336.62,0
12247030,18:42:00,18:42:00,3566,19,,,,7636.21,
12247030,18:42:35,18:42:35,6531,20,,,,7986.29,0
12247030,18:46:25,18:46:25,9911,21,,,,9602.05,0
12247030,18:46:41,18:46:41,6594,22,,,,9747.22,0
12247030,18:47:16,18:47:16,6595,23,,,,10122.7,0
12247030,18:48:07,18:48:07,4869,24,,,,10445.13,0
12247030,18:48:28,18:48:28,4870,25,,,,10600.25,0
12247030,18:48:45,18:48:45,3006,26,,,,10791.01,0
12247030,18:49:07,18:49:07,4871,27,,,,11087.55,0
12247030,18:50:00,18:50:00,6608,28,,,,11786.06,
12247030,18:56:46,18:56:46,4848,29,,,,15151.29,0
12247030,18:57:18,18:57:18,4853,30,,,,15466.72,0
12247030,18:57:52,18:57:52,3462,31,,,,15763.36,0
12247030,18:58:21,18:58:21,2380,32,,,,16037.12,0
12247030,18:59:34,18:59:34,2381,33,,,,16591.36,0
12247030,19:00:31,19:00:31,153,34,,,,17035.98,0
12247030,19:00:46,19:00:46,154,35,,,,17192.33,0
12247030,19:02:00,19:02:00,7092,36,,,,17850.35,
12247030,19:06:11,19:06:11,9507,37,,,,19568.13,0
12247030,19:07:00,19:07:00,9504,38,,,,19977.85,
12247030,19:10:00,19:10:00,5520,39,,,,21399.84,
12247030,19:14:16,19:14:16,9486,40,,,,25273.25,0
12247030,19:15:00,19:15:00,10344,41,,,,25929.58,
12247030,19:20:00,19:20:00,9944,42,,1,,27603.62,
12247040,18:35:00,18:35:00,10698,1,,,1,0,
12247040,18:35:47,18:35:47,9767,2,,,,1183.8,0
12247040,18:36:04,18:36:04,9765,3,,,,1542.3,0
12247040,18:36:14,18:36:14,9763,4,,,,1853.34,0
12247040,18:36:34,18:36:34,10568,5,,,,2205.34,0
12247040,18:36:54,18:36:54,3276,6,,,,2718.3,0
12247040,18:37:13,18:37:13,3277,7,,,,3128.7,0
12247040,18:37:35,18:37:35,9625,8,,,,3642.83,0
12247040,18:38:16,18:38:16,8537,9,,,,4594.14,0
12247040,18:38:36,18:38:36,3557,10,,,,4934.6,0
12247040,18:39:38,18:39:38,8223,11,,,,5318.73,0
12247040,18:40:01,18:40:01,3559,12,,,,5735.06,0
12247040,18:40:12,18:40:12,3560,13,,,,5973.14,0
12247040,18:40:40,18:40:40,3561,14,,,,6300.68,0
12247040,18:40:58,18:40:58,3562,15,,,,6589.73,0
12247040,18:41:05,18:41:05,3563,16,,,,6671.18,0
12247040,18:41:18,18:41:18,3564,17,,,,6899.66,0
12247040,18:41:41,18:41:41,3565,18,,,,7336.62,0
12247040,18:42:00,18:42:00,3566,19,,,,7636.21,
12247040,18:42:35,18:42:35,6531,20,,,,7986.29,0
12247040,18:46:25,18:46:25,9911,21,,,,9602.05,0
12247040,18:46:41,18:46:41,6594,22,,,,9747.22,0
12247040,18:47:16,18:47:16,6595,23,,,,10122.7,0
12247040,18:48:07,18:48:07,4869,24,,,,10445.13,0
12247040,18:48:28,18:48:28,4870,25,,,,10600.25,0
12247040,18:48:45,18:48:45,3006,26,,,,10791.01,0
12247040,18:49:07,18:49:07,4871,27,,,,11087.55,0
12247040,18:50:00,18:50:00,6608,28,,,,11786.06,
12247040,18:56:46,18:56:46,4848,29,,,,15151.29,0
12247040,18:57:18,18:57:18,4853,30,,,,15466.72,0
12247040,18:57:52,18:57:52,3462,31,,,,15763.36,0
12247040,18:58:21,18:58:21,2380,32,,,,16037.12,0
12247040,18:59:34,18:59:34,2381,33,,,,16591.36,0
12247040,19:00:31,19:00:31,153,34,,,,17035.98,0
12247040,19:00:46,19:00:46,154,35,,,,17192.33,0
12247040,19:02:00,19:02:00,7092,36,,,,17850.35,
12247040,19:06:11,19:06:11,9507,37,,,,19568.13,0
12247040,19:07:00,19:07:00,9504,38,,,,19977.85,
12247040,19:10:00,19:10:00,5520,39,,,,21399.84,
12247040,19:14:16,19:14:16,9486,40,,,,25273.25,0
12247040,19:15:00,19:15:00,10344,41,,,,25929.58,
12247040,19:20:00,19:20:00,9944,42,,1,,27603.62,
12247050,18:35:00,18:35:00,10698,1,,,1,0,
12247050,18:35:47,18:35:47,9767,2,,,,1183.8,0
12247050,18:36:04,18:36:04,9765,3,,,,1542.3,0
12247050,18:36:14,18:36:14,9763,4,,,,1853.34,0
12247050,18:36:34,18:36:34,10568,5,,,,2205.34,0
12247050,18:36:54,18:36:54,3276,6,,,,2718.3,0
12247050,18:37:13,18:37:13,3277,7,,,,3128.7,0
12247050,18:37:35,18:37:35,9625,8,,,,3642.83,0
12247050,18:38:16,18:38:16,8537,9,,,,4594.14,0
12247050,18:38:36,18:38:36,3557,10,,,,4934.6,0
12247050,18:39:38,18:39:38,8223,11,,,,5318.73,0
12247050,18:40:01,18:40:01,3559,12,,,,5735.06,0
12247050,18:40:12,18:40:12,3560,13,,,,5973.14,0
12247050,18:40:40,18:40:40,3561,14,,,,6300.68,0
12247050,18:40:58,18:40:58,3562,15,,,,6589.73,0
12247050,18:41:05,18:41:05,3563,16,,,,6671.18,0
12247050,18:41:18,18:41:18,3564,17,,,,6899.66,0
12247050,18:41:41,18:41:41,3565,18,,,,7336.62,0
12247050,18:42:00,18:42:00,3566,19,,,,7636.21,
12247050,18:42:35,18:42:35,6531,20,,,,7986.29,0
12247050,18:46:25,18:46:25,9911,21,,,,9602.05,0
12247050,18:46:41,18:46:41,6594,22,,,,9747.22,0
12247050,18:47:16,18:47:16,6595,23,,,,10122.7,0
12247050,18:48:07,18:48:07,4869,24,,,,10445.13,0
12247050,18:48:28,18:48:28,4870,25,,,,10600.25,0
12247050,18:48:45,18:48:45,3006,26,,,,10791.01,0
12247050,18:49:07,18:49:07,4871,27,,,,11087.55,0
12247050,18:50:00,18:50:00,6608,28,,,,11786.06,
12247050,18:56:46,18:56:46,4848,29,,,,15151.29,0
12247050,18:57:18,18:57:18,4853,30,,,,15466.72,0
12247050,18:57:52,18:57:52,3462,31,,,,15763.36,0
12247050,18:58:21,18:58:21,2380,32,,,,16037.12,0
12247050,18:59:34,18:59:34,2381,33,,,,16591.36,0
12247050,19:00:31,19:00:31,153,34,,,,17035.98,0
12247050,19:00:46,19:00:46,154,35,,,,17192.33,0
12247050,19:02:00,19:02:00,7092,36,,,,17850.35,
12247050,19:06:11,19:06:11,9507,37,,,,19568.13,0
12247050,19:07:00,19:07:00,9504,38,,,,19977.85,
12247050,19:10:00,19:10:00,5520,39,,,,21399.84,
12247050,19:14:16,19:14:16,9486,40,,,,25273.25,0
12247050,19:15:00,19:15:00,10344,41,,,,25929.58,
12247050,19:20:00,19:20:00,9944,42,,1,,27603.62,
12247060,18:35:00,18:35:00,10698,1,,,1,0,
12247060,18:35:47,18:35:47,9767,2,,,,1183.8,0
12247060,18:36:04,18:36:04,9765,3,,,,1542.3,0
12247060,18:36:14,18:36:14,9763,4,,,,1853.34,0
12247060,18:36:34,18:36:34,10568,5,,,,2205.34,0
12247060,18:36:54,18:36:54,3276,6,,,,2718.3,0
12247060,18:37:13,18:37:13,3277,7,,,,3128.7,0
12247060,18:37:35,18:37:35,9625,8,,,,3642.83,0
12247060,18:38:16,18:38:16,8537,9,,,,4594.14,0
12247060,18:38:36,18:38:36,3557,10,,,,4934.6,0
12247060,18:39:38,18:39:38,8223,11,,,,5318.73,0
12247060,18:40:01,18:40:01,3559,12,,,,5735.06,0
12247060,18:40:12,18:40:12,3560,13,,,,5973.14,0
12247060,18:40:40,18:40:40,3561,14,,,,6300.68,0
12247060,18:40:58,18:40:58,3562,15,,,,6589.73,0
12247060,18:41:05,18:41:05,3563,16,,,,6671.18,0
12247060,18:41:18,18:41:18,3564,17,,,,6899.66,0
12247060,18:41:41,18:41:41,3565,18,,,,7336.62,0
12247060,18:42:00,18:42:00,3566,19,,,,7636.21,
12247060,18:42:35,18:42:35,6531,20,,,,7986.29,0
12247060,18:46:25,18:46:25,9911,21,,,,9602.05,0
12247060,18:46:41,18:46:41,6594,22,,,,9747.22,0
12247060,18:47:16,18:47:16,6595,23,,,,10122.7,0
12247060,18:48:07,18:48:07,4869,24,,,,10445.13,0
12247060,18:48:28,18:48:28,4870,25,,,,10600.25,0
12247060,18:48:45,18:48:45,3006,26,,,,10791.01,0
12247060,18:49:07,18:49:07,4871,27,,,,11087.55,0
12247060,18:50:00,18:50:00,6608,28,,,,11786.06,
12247060,18:56:46,18:56:46,4848,29,,,,15151.29,0
12247060,18:57:18,18:57:18,4853,30,,,,15466.72,0
12247060,18:57:52,18:57:52,3462,31,,,,15763.36,0
12247060,18:58:21,18:58:21,2380,32,,,,16037.12,0
12247060,18:59:34,18:59:34,2381,33,,,,16591.36,0
12247060,19:00:31,19:00:31,153,34,,,,17035.98,0
12247060,19:00:46,19:00:46,154,35,,,,17192.33,0
12247060,19:02:00,19:02:00,7092,36,,,,17850.35,
12247060,19:06:11,19:06:11,9507,37,,,,19568.13,0
12247060,19:07:00,19:07:00,9504,38,,,,19977.85,
12247060,19:10:00,19:10:00,5520,39,,,,21399.84,
12247060,19:14:16,19:14:16,9486,40,,,,25273.25,0
12247060,19:15:00,19:15:00,10344,41,,,,25929.58,
12247060,19:20:00,19:20:00,9944,42,,1,,27603.62,
13046090,16:06:00,16:06:00,10698,1,,,1,0,
13046090,16:07:08,16:07:08,9767,2,,,,1183.8,0
13046090,16:07:32,16:07:32,9765,3,,,,1542.3,0
13046090,16:07:47,16:07:47,9763,4,,,,1853.34,0
13046090,16:08:16,16:08:16,10568,5,,,,2205.34,0
13046090,16:08:45,16:08:45,3276,6,,,,2718.3,0
13046090,16:09:13,16:09:13,3277,7,,,,3128.7,0
13046090,16:09:43,16:09:43,9625,8,,,,3642.83,0
13046090,16:10:43,16:10:43,8537,9,,,,4594.14,0
13046090,16:11:11,16:11:11,3557,10,,,,4934.6,0
13046090,16:12:41,16:12:41,8223,11,,,,5318.73,0
13046090,16:13:15,16:13:15,3559,12,,,,5735.06,0
13046090,16:13:31,16:13:31,3560,13,,,,5973.14,0
13046090,16:14:11,16:14:11,3561,14,,,,6300.67,0
13046090,16:14:38,16:14:38,3562,15,,,,6589.99,0
13046090,16:14:48,16:14:48,3563,16,,,,6671.44,0
13046090,16:15:08,16:15:08,3564,17,,,,6899.92,0
13046090,16:15:41,16:15:41,3565,18,,,,7337.97,0
13046090,16:16:00,16:16:00,3566,19,,,,7634.19,
13046090,16:17:00,16:17:00,3567,20,,,,7951.61,
13046090,16:17:33,16:17:33,3568,21,,,,8196.18,0
13046090,16:18:16,16:18:16,3510,22,,,,8561.78,0
13046090,16:19:18,16:19:18,8414,23,,,,9151.1,0
13046090,16:19:54,16:19:54,3512,24,,,,9404.12,0
13046090,16:21:21,16:21:21,6531,25,,,,9925.54,0
13046090,16:26:50,16:26:50,9911,26,,,,11524.39,0
13046090,16:27:13,16:27:13,6594,27,,,,11669.56,0
13046090,16:28:03,16:28:03,6595,28,,,,12045.04,0
13046090,16:29:18,16:29:18,4869,29,,,,12366.99,0
13046090,16:29:48,16:29:48,4870,30,,,,12522.11,0
13046090,16:30:13,16:30:13,3006,31,,,,12712.87,0
13046090,16:30:45,16:30:45,4871,32,,,,13009.41,0
13046090,16:32:00,16:32:00,6608,33,,,,13707.92,
13046090,16:37:36,16:37:36,4848,34,,,,17073.15,0
13046090,16:38:02,16:38:02,4853,35,,,,17388.58,0
13046090,16:38:31,16:38:31,3462,36,,,,17686.25,0
13046090,16:38:57,16:38:57,2380,37,,,,17959.44,0
13046090,16:39:58,16:39:58,2381,38,,,,18513.96,0
13046090,16:40:46,16:40:46,153,39,,,,18958.62,0
13046090,16:40:59,16:40:59,154,40,,,,19114.97,0
13046090,16:42:00,16:42:00,7092,41,,,,19772.99,
13046090,16:48:42,16:48:42,9507,42,,,,21490.77,0
13046090,16:50:00,16:50:00,9504,43,,,,21900.49,
13046090,16:53:00,16:53:00,5520,44,,,,23322.48,
13046090,16:58:07,16:58:07,9486,45,,,,27195.89,0
13046090,16:59:00,16:59:00,10344,46,,,,27852.22,
13046090,17:05:00,17:05:00,9944,47,,1,,29517.15,
14368020,16:06:00,16:06:00,10698,1,,,1,0,
14368020,16:07:08,16:07:08,9767,2,,,,1183.8,0
14368020,16:07:32,16:07:32,9765,3,,,,1542.3,0
14368020,16:07:47,16:07:47,9763,4,,,,1853.34,0
14368020,16:08:16,16:08:16,10568,5,,,,2205.34,0
14368020,16:08:45,16:08:45,3276,6,,,,2718.3,0
14368020,16:09:13,16:09:13,3277,7,,,,3128.7,0
14368020,16:09:43,16:09:43,9625,8,,,,3642.83,0
14368020,16:10:43,16:10:43,8537,9,,,,4594.14,0
14368020,16:11:11,16:11:11,3557,10,,,,4934.6,0
14368020,16:12:41,16:12:41,8223,11,,,,5318.73,0
14368020,16:13:15,16:13:15,3559,12,,,,5735.06,0
14368020,16:13:31,16:13:31,3560,13,,,,5973.14,0
14368020,16:14:11,16:14:11,3561,14,,,,6300.67,0
14368020,16:14:38,16:14:38,3562,15,,,,6589.99,0
14368020,16:14:48,16:14:48,3563,16,,,,6671.44,0
14368020,16:15:08,16:15:08,3564,17,,,,6899.92,0
14368020,16:15:41,16:15:41,3565,18,,,,7337.97,0
14368020,16:16:00,16:16:00,3566,19,,,,7634.19,
14368020,16:17:00,16:17:00,3567,20,,,,7951.61,
14368020,16:17:33,16:17:33,3568,21,,,,8196.18,0
14368020,16:18:16,16:18:16,3510,22,,,,8561.78,0
14368020,16:19:18,16:19:18,8414,23,,,,9151.1,0
14368020,16:19:54,16:19:54,3512,24,,,,9404.12,0
14368020,16:21:21,16:21:21,6531,25,,,,9925.54,0
14368020,16:26:50,16:26:50,9911,26,,,,11524.39,0
14368020,16:27:13,16:27:13,6594,27,,,,11669.56,0
14368020,16:28:03,16:28:03,6595,28,,,,12045.04,0
14368020,16:29:18,16:29:18,4869,29,,,,12366.99,0
14368020,16:29:48,16:29:48,4870,30,,,,12522.11,0
14368020,16:30:13,16:30:13,3006,31,,,,12712.87,0
14368020,16:30:45,16:30:45,4871,32,,,,13009.41,0
14368020,16:32:00,16:32:00,6608,33,,,,13707.92,
14368020,16:37:36,16:37:36,4848,34,,,,17073.15,0
14368020,16:38:02,16:38:02,4853,35,,,,17388.58,0
14368020,16:38:31,16:38:31,3462,36,,,,17686.25,0
14368020,16:38:57,16:38:57,2380,37,,,,17959.44,0
14368020,16:39:58,16:39:58,2381,38,,,,18513.96,0
14368020,16:40:46,16:40:46,153,39,,,,18958.62,0
14368020,16:40:59,16:40:59,154,40,,,,19114.97,0
14368020,16:42:00,16:42:00,7092,41,,,,19772.99,
14368020,16:48:42,16:48:42,9507,42,,,,21490.77,0
14368020,16:50:00,16:50:00,9504,43,,,,21900.49,
14368020,16:53:00,16:53:00,5520,44,,,,23322.48,
14368020,16:58:07,16:58:07,9486,45,,,,27195.89,0
14368020,16:59:00,16:59:00,10344,46,,,,27852.22,
14368020,17:05:00,17:05:00,9944,47,,1,,29517.15,
14368030,16:06:00,16:06:00,10698,1,,,1,0,
14368030,16:07:08,16:07:08,9767,2,,,,1183.8,0
14368030,16:07:32,16:07:32,9765,3,,,,1542.3,0
14368030,16:07:47,16:07:47,9763,4,,,,1853.34,0
14368030,16:08:16,16:08:16,10568,5,,,,2205.34,0
14368030,16:08:45,16:08:45,3276,6,,,,2718.3,0
14368030,16:09:13,16:09:13,3277,7,,,,3128.7,0
14368030,16:09:43,16:09:43,9625,8,,,,3642.83,0
14368030,16:10:43,16:10:43,8537,9,,,,4594.14,0
14368030,16:11:11,16:11:11,3557,10,,,,4934.6,0
14368030,16:12:41,16:12:41,8223,11,,,,5318.73,0
14368030,16:13:15,16:13:15,3559,12,,,,5735.06,0
14368030,16:13:31,16:13:31,3560,13,,,,5973.14,0
14368030,16:14:11,16:14:11,3561,14,,,,6300.67,0
14368030,16:14:38,16:14:38,3562,15,,,,6589.99,0
14368030,16:14:48,16:14:48,3563,16,,,,6671.44,0
14368030,16:15:08,16:15:08,3564,17,,,,6899.92,0
14368030,16:15:41,16:15:41,3565,18,,,,7337.97,0
14368030,16:16:00,16:16:00,3566,19,,,,7634.19,
14368030,16:17:00,16:17:00,3567,20,,,,7951.61,
14368030,16:17:33,16:17:33,3568,21,,,,8196.18,0
14368030,16:18:16,16:18:16,3510,22,,,,8561.78,0
14368030,16:19:18,16:19:18,8414,23,,,,9151.1,0
14368030,16:19:54,16:19:54,3512,24,,,,9404.12,0
14368030,16:21:21,16:21:21,6531,25,,,,9925.54,0
14368030,16:26:50,16:26:50,9911,26,,,,11524.39,0
14368030,16:27:13,16:27:13,6594,27,,,,11669.56,0
14368030,16:28:03,16:28:03,6595,28,,,,12045.04,0
14368030,16:29:18,16:29:18,4869,29,,,,12366.99,0
14368030,16:29:48,16:29:48,4870,30,,,,12522.11,0
14368030,16:30:13,16:30:13,3006,31,,,,12712.87,0
14368030,16:30:45,16:30:45,4871,32,,,,13009.41,0
14368030,16:32:00,16:32:00,6608,33,,,,13707.92,
14368030,16:37:36,16:37:36,4848,34,,,,17073.15,0
14368030,16:38:02,16:38:02,4853,35,,,,17388.58,0
14368030,16:38:31,16:38:31,3462,36,,,,17686.25,0
14368030,16:38:57,16:38:57,2380,37,,,,17959.44,0
14368030,16:39:58,16:39:58,2381,38,,,,18513.96,0
14368030,16:40:46,16:40:46,153,39,,,,18958.62,0
14368030,16:40:59,16:40:59,154,40,,,,19114.97,0
14368030,16:42:00,16:42:00,7092,41,,,,19772.99,
14368030,16:48:42,16:48:42,9507,42,,,,21490.77,0
14368030,16:50:00,16:50:00,9504,43,,,,21900.49,
14368030,16:53:00,16:53:00,5520,44,,,,23322.48,
14368030,16:58:07,16:58:07,9486,45,,,,27195.89,0
14368030,16:59:00,16:59:00,10344,46,,,,27852.22,
14368030,17:05:00,17:05:00,9944,47,,1,,29517.15,
14368040,16:06:00,16:06:00,10698,1,,,1,0,
14368040,16:07:08,16:07:08,9767,2,,,,1183.8,0
14368040,16:07:32,16:07:32,9765,3,,,,1542.3,0
14368040,16:07:47,16:07:47,9763,4,,,,1853.34,0
14368040,16:08:16,16:08:16,10568,5,,,,2205.34,0
14368040,16:08:45,16:08:45,3276,6,,,,2718.3,0
14368040,16:09:13,16:09:13,3277,7,,,,3128.7,0
14368040,16:09:43,16:09:43,9625,8,,,,3642.83,0
14368040,16:10:43,16:10:43,8537,9,,,,4594.14,0
14368040,16:11:11,16:11:11,3557,10,,,,4934.6,0
14368040,16:12:41,16:12:41,8223,11,,,,5318.73,0
14368040,16:13:15,16:13:15,3559,12,,,,5735.06,0
14368040,16:13:31,16:13:31,3560,13,,,,5973.14,0
14368040,16:14:11,16:14:11,3561,14,,,,6300.67,0
14368040,16:14:38,16:14:38,3562,15,,,,6589.99,0
14368040,16:14:48,16:14:48,3563,16,,,,6671.44,0
14368040,16:15:08,16:15:08,3564,17,,,,6899.92,0
14368040,16:15:41,16:15:41,3565,18,,,,7337.97,0
14368040,16:16:00,16:16:00,3566,19,,,,7634.19,
14368040,16:17:00,16:17:00,3567,20,,,,7951.61,
14368040,16:17:33,16:17:33,3568,21,,,,8196.18,0
14368040,16:18:16,16:18:16,3510,22,,,,8561.78,0
14368040,16:19:18,16:19:18,8414,23,,,,9151.1,0
14368040,16:19:54,16:19:54,3512,24,,,,9404.12,0
14368040,16:21:21,16:21:21,6531,25,,,,9925.54,0
14368040,16:26:50,16:26:50,9911,26,,,,11524.39,0
14368040,16:27:13,16:27:13,6594,27,,,,11669.56,0
14368040,16:28:03,16:28:03,6595,28,,,,12045.04,0
14368040,16:29:18,16:29:18,4869,29,,,,12366.99,0
14368040,16:29:48,16:29:48,4870,30,,,,12522.11,0
14368040,16:30:13,16:30:13,3006,31,,,,12712.87,0
14368040,16:30:45,16:30:45,4871,32,,,,13009.41,0
14368040,16:32:00,16:32:00,6608,33,,,,13707.92,
14368040,16:37:36,16:37:36,4848,34,,,,17073.15,0
14368040,16:38:02,16:38:02,4853,35,,,,17388.58,0
14368040,16:38:31,16:38:31,3462,36,,,,17686.25,0
14368040,16:38:57,16:38:57,2380,37,,,,17959.44,0
14368040,16:39:58,16:39:58,2381,38,,,,18513.96,0
14368040,16:40:46,16:40:46,153,39,,,,18958.62,0
14368040,16:40:59,16:40:59,154,40,,,,19114.97,0
14368040,16:42:00,16:42:00,7092,41,,,,19772.99,
14368040,16:48:42,16:48:42,9507,42,,,,21490.77,0
14368040,16:50:00,16:50:00,9504,43,,,,21900.49,
14368040,16:53:00,16:53:00,5520,44,,,,23322.48,
14368040,16:58:07,16:58:07,9486,45,,,,27195.89,0
14368040,16:59:00,16:59:00,10344,46,,,,27852.22,
14368040,17:05:00,17:05:00,9944,47,,1,,29517.15,
14368050,16:06:00,16:06:00,10698,1,,,1,0,
14368050,16:07:08,16:07:08,9767,2,,,,1183.8,0
14368050,16:07:32,16:07:32,9765,3,,,,1542.3,0
14368050,16:07:47,16:07:47,9763,4,,,,1853.34,0
14368050,16:08:16,16:08:16,10568,5,,,,2205.34,0
14368050,16:08:45,16:08:45,3276,6,,,,2718.3,0
14368050,16:09:13,16:09:13,3277,7,,,,3128.7,0
14368050,16:09:43,16:09:43,9625,8,,,,3642.83,0
14368050,16:10:43,16:10:43,8537,9,,,,4594.14,0
14368050,16:11:11,16:11:11,3557,10,,,,4934.6,0
14368050,16:12:41,16:12:41,8223,11,,,,5318.73,0
14368050,16:13:15,16:13:15,3559,12,,,,5735.06,0
14368050,16:13:31,16:13:31,3560,13,,,,5973.14,0
14368050,16:14:11,16:14:11,3561,14,,,,6300.67,0
14368050,16:14:38,16:14:38,3562,15,,,,6589.99,0
14368050,16:14:48,16:14:48,3563,16,,,,6671.44,0
14368050,16:15:08,16:15:08,3564,17,,,,6899.92,0
14368050,16:15:41,16:15:41,3565,18,,,,7337.97,0
14368050,16:16:00,16:16:00,3566,19,,,,7634.19,
14368050,16:17:00,16:17:00,3567,20,,,,7951.61,
14368050,16:17:33,16:17:33,3568,21,,,,8196.18,0
14368050,16:18:16,16:18:16,3510,22,,,,8561.78,0
14368050,16:19:18,16:19:18,8414,23,,,,9151.1,0
14368050,16:19:54,16:19:54,3512,24,,,,9404.12,0
14368050,16:21:21,16:21:21,6531,25,,,,9925.54,0
14368050,16:26:50,16:26:50,9911,26,,,,11524.39,0
14368050,16:27:13,16:27:13,6594,27,,,,11669.56,0
14368050,16:28:03,16:28:03,6595,28,,,,12045.04,0
14368050,16:29:18,16:29:18,4869,29,,,,12366.99,0
14368050,16:29:48,16:29:48,4870,30,,,,12522.11,0
14368050,16:30:13,16:30:13,3006,31,,,,12712.87,0
14368050,16:30:45,16:30:45,4871,32,,,,13009.41,0
14368050,16:32:00,16:32:00,6608,33,,,,13707.92,
14368050,16:37:36,16:37:36,4848,34,,,,17073.15,0
14368050,16:38:02,16:38:02,4853,35,,,,17388.58,0
14368050,16:38:31,16:38:31,3462,36,,,,17686.25,0
14368050,16:38:57,16:38:57,2380,37,,,,17959.44,0
14368050,16:39:58,16:39:58,2381,38,,,,18513.96,0
14368050,16:40:46,16:40:46,153,39,,,,18958.62,0
14368050,16:40:59,16:40:59,154,40,,,,19114.97,0
14368050,16:42:00,16:42:00,7092,41,,,,19772.99,
14368050,16:48:42,16:48:42,9507,42,,,,21490.77,0
14368050,16:50:00,16:50:00,9504,43,,,,21900.49,
14368050,16:53:00,16:53:00,5520,44,,,,23322.48,
14368050,16:58:07,16:58:07,9486,45,,,,27195.89,0
14368050,16:59:00,16:59:00,10344,46,,,,27852.22,
14368050,17:05:00,17:05:00,9944,47,,1,,29517.15,
14368060,16:06:00,16:06:00,10698,1,,,1,0,
14368060,16:07:08,16:07:08,9767,2,,,,1183.8,0
14368060,16:07:32,16:07:32,9765,3,,,,1542.3,0
14368060,16:07:47,16:07:47,9763,4,,,,1853.34,0
14368060,16:08:16,16:08:16,10568,5,,,,2205.34,0
14368060,16:08:45,16:08:45,3276,6,,,,2718.3,0
14368060,16:09:13,16:09:13,3277,7,,,,3128.7,0
14368060,16:09:43,16:09:43,9625,8,,,,3642.83,0
14368060,16:10:43,16:10:43,8537,9,,,,4594.14,0
14368060,16:11:11,16:11:11,3557,10,,,,4934.6,0
14368060,16:12:41,16:12:41,8223,11,,,,5318.73,0
14368060,16:13:15,16:13:15,3559,12,,,,5735.06,0
14368060,16:13:31,16:13:31,3560,13,,,,5973.14,0
14368060,16:14:11,16:14:11,3561,14,,,,6300.67,0
14368060,16:14:38,16:14:38,3562,15,,,,6589.99,0
14368060,16:14:48,16:14:48,3563,16,,,,6671.44,0
14368060,16:15:08,16:15:08,3564,17,,,,6899.92,0
14368060,16:15:41,16:15:41,3565,18,,,,7337.97,0
14368060,16:16:00,16:16:00,3566,19,,,,7634.19,
14368060,16:17:00,16:17:00,3567,20,,,,7951.61,
14368060,16:17:33,16:17:33,3568,21,,,,8196.18,0
14368060,16:18:16,16:18:16,3510,22,,,,8561.78,0
14368060,16:19:18,16:19:18,8414,23,,,,9151.1,0
14368060,16:19:54,16:19:54,3512,24,,,,9404.12,0
14368060,16:21:21,16:21:21,6531,25,,,,9925.54,0
14368060,16:26:50,16:26:50,9911,26,,,,11524.39,0
14368060,16:27:13,16:27:13,6594,27,,,,11669.56,0
14368060,16:28:03,16:28:03,6595,28,,,,12045.04,0
14368060,16:29:18,16:29:18,4869,29,,,,12366.99,0
14368060,16:29:48,16:29:48,4870,30,,,,12522.11,0
14368060,16:30:13,16:30:13,3006,31,,,,12712.87,0
14368060,16:30:45,16:30:45,4871,32,,,,13009.41,0
14368060,16:32:00,16:32:00,6608,33,,,,13707.92,
14368060,16:37:36,16:37:36,4848,34,,,,17073.15,0
14368060,16:38:02,16:38:02,4853,35,,,,17388.58,0
14368060,16:38:31,16:38:31,3462,36,,,,17686.25,0
14368060,16:38:57,16:38:57,2380,37,,,,17959.44,0
14368060,16:39:58,16:39:58,2381,38,,,,18513.96,0
14368060,16:40:46,16:40:46,153,39,,,,18958.62,0
14368060,16:40:59,16:40:59,154,40,,,,19114.97,0
14368060,16:42:00,16:42:00,7092,41,,,,19772.99,
14368060,16:48:42,16:48:42,9507,42,,,,21490.77,0
14368060,16:50:00,16:50:00,9504,43,,,,21900.49,
14368060,16:53:00,16:53:00,5520,44,,,,23322.48,
14368060,16:58:07,16:58:07,9486,45,,,,27195.89,0
14368060,16:59:00,16:59:00,10344,46,,,,27852.22,
14368060,17:05:00,17:05:00,9944,47,,1,,29517.15,
15562020,17:35:00,17:35:00,10698,1,,,1,0,
15562020,17:35:54,17:35:54,9767,2,,,,1183.8,0
15562020,17:36:14,17:36:14,9765,3,,,,1542.3,0
15562020,17:36:25,17:36:25,9763,4,,,,1853.34,0
15562020,17:36:49,17:36:49,10568,5,,,,2205.34,0
15562020,17:37:12,17:37:12,3276,6,,,,2718.3,0
15562020,17:37:34,17:37:34,3277,7,,,,3128.7,0
15562020,17:37:59,17:37:59,9625,8,,,,3642.83,0
15562020,17:38:46,17:38:46,8537,9,,,,4594.14,0
15562020,17:39:09,17:39:09,3557,10,,,,4934.6,0
15562020,17:40:21,17:40:21,8223,11,,,,5318.73,0
15562020,17:40:48,17:40:48,3559,12,,,,5735.06,0
15562020,17:41:01,17:41:01,3560,13,,,,5973.14,0
15562020,17:41:33,17:41:33,3561,14,,,,6300.67,0
15562020,17:41:55,17:41:55,3562,15,,,,6589.99,0
15562020,17:42:03,17:42:03,3563,16,,,,6671.44,0
15562020,17:42:18,17:42:18,3564,17,,,,6899.92,0
15562020,17:42:45,17:42:45,3565,18,,,,7337.97,0
15562020,17:43:00,17:43:00,3566,19,,,,7634.19,
15562020,17:44:00,17:44:00,3567,20,,,,7951.61,
15562020,17:44:31,17:44:31,3568,21,,,,8196.18,0
15562020,17:45:11,17:45:11,3510,22,,,,8561.78,0
15562020,17:46:09,17:46:09,8414,23,,,,9151.1,0
15562020,17:46:42,17:46:42,3512,24,,,,9404.12,0
15562020,17:48:04,17:48:04,6531,25,,,,9925.54,0
15562020,17:53:11,17:53:11,9911,26,,,,11524.39,0
15562020,17:53:32,17:53:32,6594,27,,,,11669.56,0
15562020,17:54:19,17:54:19,6595,28,,,,12045.04,0
15562020,17:55:28,17:55:28,4869,29,,,,12366.99,0
15562020,17:55:57,17:55:57,4870,30,,,,12522.11,0
15562020,17:56:20,17:56:20,3006,31,,,,12712.87,0
15562020,17:56:50,17:56:50,4871,32,,,,13009.41,0
15562020,17:58:00,17:58:00,6608,33,,,,13707.92,
15562020,18:04:43,18:04:43,4848,34,,,,17073.15,0
15562020,18:05:15,18:05:15,4853,35,,,,17388.58,0
15562020,18:05:49,18:05:49,3462,36,,,,17686.25,0
15562020,18:06:20,18:06:20,2380,37,,,,17959.44,0
15562020,18:07:33,18:07:33,2381,38,,,,18513.96,0
15562020,18:08:32,18:08:32,153,39,,,,18958.62,0
15562020,18:08:46,18:08:46,154,40,,,,19114.97,0
15562020,18:10:00,18:10:00,7092,41,,,,19772.99,
15562020,18:15:52,18:15:52,9507,42,,,,21490.77,0
15562020,18:17:00,18:17:00,9504,43,,,,21900.49,
15562020,18:20:00,18:20:00,5520,44,,,,23322.48,
15562020,18:25:07,18:25:07,9486,45,,,,27195.89,0
15562020,18:26:00,18:26:00,10344,46,,,,27852.22,
15562020,18:31:00,18:31:00,9944,47,,1,,29517.15,
15562030,17:35:00,17:35:00,10698,1,,,1,0,
15562030,17:35:54,17:35:54,9767,2,,,,1183.8,0
15562030,17:36:14,17:36:14,9765,3,,,,1542.3,0
15562030,17:36:25,17:36:25,9763,4,,,,1853.34,0
15562030,17:36:49,17:36:49,10568,5,,,,2205.34,0
15562030,17:37:12,17:37:12,3276,6,,,,2718.3,0
15562030,17:37:34,17:37:34,3277,7,,,,3128.7,0
15562030,17:37:59,17:37:59,9625,8,,,,3642.83,0
15562030,17:38:46,17:38:46,8537,9,,,,4594.14,0
15562030,17:39:09,17:39:09,3557,10,,,,4934.6,0
15562030,17:40:21,17:40:21,8223,11,,,,5318.73,0
15562030,17:40:48,17:40:48,3559,12,,,,5735.06,0
15562030,17:41:01,17:41:01,3560,13,,,,5973.14,0
15562030,17:41:33,17:41:33,3561,14,,,,6300.67,0
15562030,17:41:55,17:41:55,3562,15,,,,6589.99,0
15562030,17:42:03,17:42:03,3563,16,,,,6671.44,0
15562030,17:42:18,17:42:18,3564,17,,,,6899.92,0
15562030,17:42:45,17:42:45,3565,18,,,,7337.97,0
15562030,17:43:00,17:43:00,3566,19,,,,7634.19,
15562030,17:44:00,17:44:00,3567,20,,,,7951.61,
15562030,17:44:31,17:44:31,3568,21,,,,8196.18,0
15562030,17:45:11,17:45:11,3510,22,,,,8561.78,0
15562030,17:46:09,17:46:09,8414,23,,,,9151.1,0
15562030,17:46:42,17:46:42,3512,24,,,,9404.12,0
15562030,17:48:04,17:48:04,6531,25,,,,9925.54,0
15562030,17:53:11,17:53:11,9911,26,,,,11524.39,0
15562030,17:53:32,17:53:32,6594,27,,,,11669.56,0
15562030,17:54:19,17:54:19,6595,28,,,,12045.04,0
15562030,17:55:28,17:55:28,4869,29,,,,12366.99,0
15562030,17:55:57,17:55:57,4870,30,,,,12522.11,0
15562030,17:56:20,17:56:20,3006,31,,,,12712.87,0
15562030,17:56:50,17:56:50,4871,32,,,,13009.41,0
15562030,17:58:00,17:58:00,6608,33,,,,13707.92,
15562030,18:04:43,18:04:43,4848,34,,,,17073.15,0
15562030,18:05:15,18:05:15,4853,35,,,,17388.58,0
15562030,18:05:49,18:05:49,3462,36,,,,17686.25,0
15562030,18:06:20,18:06:20,2380,37,,,,17959.44,0
15562030,18:07:33,18:07:33,2381,38,,,,18513.96,0
15562030,18:08:32,18:08:32,153,39,,,,18958.62,0
15562030,18:08:46,18:08:46,154,40,,,,19114.97,0
15562030,18:10:00,18:10:00,7092,41,,,,19772.99,
15562030,18:15:52,18:15:52,9507,42,,,,21490.77,0
15562030,18:17:00,18:17:00,9504,43,,,,21900.49,
15562030,18:20:00,18:20:00,5520,44,,,,23322.48,
15562030,18:25:07,18:25:07,9486,45,,,,27195.89,0
15562030,18:26:00,18:26:00,10344,46,,,,27852.22,
15562030,18:31:00,18:31:00,9944,47,,1,,29517.15,
15562040,17:35:00,17:35:00,10698,1,,,1,0,
15562040,17:35:54,17:35:54,9767,2,,,,1183.8,0
15562040,17:36:14,17:36:14,9765,3,,,,1542.3,0
15562040,17:36:25,17:36:25,9763,4,,,,1853.34,0
15562040,17:36:49,17:36:49,10568,5,,,,2205.34,0
15562040,17:37:12,17:37:12,3276,6,,,,2718.3,0
15562040,17:37:34,17:37:34,3277,7,,,,3128.7,0
15562040,17:37:59,17:37:59,9625,8,,,,3642.83,0
15562040,17:38:46,17:38:46,8537,9,,,,4594.14,0
15562040,17:39:09,17:39:09,3557,10,,,,4934.6,0
15562040,17:40:21,17:40:21,8223,11,,,,5318.73,0
15562040,17:40:48,17:40:48,3559,12,,,,5735.06,0
15562040,17:41:01,17:41:01,3560,13,,,,5973.14,0
15562040,17:41:33,17:41:33,3561,14,,,,6300.67,0
15562040,17:41:55,17:41:55,3562,15,,,,6589.99,0
15562040,17:42:03,17:42:03,3563,16,,,,6671.44,0
15562040,17:42:18,17:42:18,3564,17,,,,6899.92,0
15562040,17:42:45,17:42:45,3565,18,,,,7337.97,0
15562040,17:43:00,17:43:00,3566,19,,,,7634.19,
15562040,17:44:00,17:44:00,3567,20,,,,7951.61,
15562040,17:44:31,17:44:31,3568,21,,,,8196.18,0
15562040,17:45:11,17:45:11,3510,22,,,,8561.78,0
15562040,17:46:09,17:46:09,8414,23,,,,9151.1,0
15562040,17:46:42,17:46:42,3512,24,,,,9404.12,0
15562040,17:48:04,17:48:04,6531,25,,,,9925.54,0
15562040,17:53:11,17:53:11,9911,26,,,,11524.39,0
15562040,17:53:32,17:53:32,6594,27,,,,11669.56,0
15562040,17:54:19,17:54:19,6595,28,,,,12045.04,0
15562040,17:55:28,17:55:28,4869,29,,,,12366.99,0
15562040,17:55:57,17:55:57,4870,30,,,,12522.11,0
15562040,17:56:20,17:56:20,3006,31,,,,12712.87,0
15562040,17:56:50,17:56:50,4871,32,,,,13009.41,0
15562040,17:58:00,17:58:00,6608,33,,,,13707.92,
15562040,18:04:43,18:04:43,4848,34,,,,17073.15,0
15562040,18:05:15,18:05:15,4853,35,,,,17388.58,0
15562040,18:05:49,18:05:49,3462,36,,,,17686.25,0
15562040,18:06:20,18:06:20,2380,37,,,,17959.44,0
15562040,18:07:33,18:07:33,2381,38,,,,18513.96,0
15562040,18:08:32,18:08:32,153,39,,,,18958.62,0
15562040,18:08:46,18:08:46,154,40,,,,19114.97,0
15562040,18:10:00,18:10:00,7092,41,,,,19772.99,
15562040,18:15:52,18:15:52,9507,42,,,,21490.77,0
15562040,18:17:00,18:17:00,9504,43,,,,21900.49,
15562040,18:20:00,18:20:00,5520,44,,,,23322.48,
15562040,18:25:07,18:25:07,9486,45,,,,27195.89,0
15562040,18:26:00,18:26:00,10344,46,,,,27852.22,
15562040,18:31:00,18:31:00,9944,47,,1,,29517.15,
15562050,17:35:00,17:35:00,10698,1,,,1,0,
15562050,17:35:54,17:35:54,9767,2,,,,1183.8,0
15562050,17:36:14,17:36:14,9765,3,,,,1542.3,0
15562050,17:36:25,17:36:25,9763,4,,,,1853.34,0
15562050,17:36:49,17:36:49,10568,5,,,,2205.34,0
15562050,17:37:12,17:37:12,3276,6,,,,2718.3,0
15562050,17:37:34,17:37:34,3277,7,,,,3128.7,0
15562050,17:37:59,17:37:59,9625,8,,,,3642.83,0
15562050,17:38:46,17:38:46,8537,9,,,,4594.14,0
15562050,17:39:09,17:39:09,3557,10,,,,4934.6,0
15562050,17:40:21,17:40:21,8223,11,,,,5318.73,0
15562050,17:40:48,17:40:48,3559,12,,,,5735.06,0
15562050,17:41:01,17:41:01,3560,13,,,,5973.14,0
15562050,17:41:33,17:41:33,3561,14,,,,6300.67,0
15562050,17:41:55,17:41:55,3562,15,,,,6589.99,0
15562050,17:42:03,17:42:03,3563,16,,,,6671.44,0
15562050,17:42:18,17:42:18,3564,17,,,,6899.92,0
15562050,17:42:45,17:42:45,3565,18,,,,7337.97,0
15562050,17:43:00,17:43:00,3566,19,,,,7634.19,
15562050,17:44:00,17:44:00,3567,20,,,,7951.61,
15562050,17:44:31,17:44:31,3568,21,,,,8196.18,0
15562050,17:45:11,17:45:11,3510,22,,,,8561.78,0
15562050,17:46:09,17:46:09,8414,23,,,,9151.1,0
15562050,17:46:42,17:46:42,3512,24,,,,9404.12,0
15562050,17:48:04,17:48:04,6531,25,,,,9925.54,0
15562050,17:53:11,17:53:11,9911,26,,,,11524.39,0
15562050,17:53:32,17:53:32,6594,27,,,,11669.56,0
15562050,17:54:19,17:54:19,6595,28,,,,12045.04,0
15562050,17:55:28,17:55:28,4869,29,,,,12366.99,0
15562050,17:55:57,17:55:57,4870,30,,,,12522.11,0
15562050,17:56:20,17:56:20,3006,31,,,,12712.87,0
15562050,17:56:50,17:56:50,4871,32,,,,13009.41,0
15562050,17:58:00,17:58:00,6608,33,,,,13707.92,
15562050,18:04:43,18:04:43,4848,34,,,,17073.15,0
15562050,18:05:15,18:05:15,4853,35,,,,17388.58,0
15562050,18:05:49,18:05:49,3462,36,,,,17686.25,0
15562050,18:06:20,18:06:20,2380,37,,,,17959.44,0
15562050,18:07:33,18:07:33,2381,38,,,,18513.96,0
15562050,18:08:32,18:08:32,153,39,,,,18958.62,0
15562050,18:08:46,18:08:46,154,40,,,,19114.97,0
15562050,18:10:00,18:10:00,7092,41,,,,19772.99,
15562050,18:15:52,18:15:52,9507,42,,,,21490.77,0
15562050,18:17:00,18:17:00,9504,43,,,,21900.49,
15562050,18:20:00,18:20:00,5520,44,,,,23322.48,
15562050,18:25:07,18:25:07,9486,45,,,,27195.89,0
15562050,18:26:00,18:26:00,10344,46,,,,27852.22,
15562050,18:31:00,18:31:00,9944,47,,1,,29517.15,
15562060,17:35:00,17:35:00,10698,1,,,1,0,
15562060,17:35:54,17:35:54,9767,2,,,,1183.8,0
15562060,17:36:14,17:36:14,9765,3,,,,1542.3,0
15562060,17:36:25,17:36:25,9763,4,,,,1853.34,0
15562060,17:36:49,17:36:49,10568,5,,,,2205.34,0
15562060,17:37:12,17:37:12,3276,6,,,,2718.3,0
15562060,17:37:34,17:37:34,3277,7,,,,3128.7,0
15562060,17:37:59,17:37:59,9625,8,,,,3642.83,0
15562060,17:38:46,17:38:46,8537,9,,,,4594.14,0
15562060,17:39:09,17:39:09,3557,10,,,,4934.6,0
15562060,17:40:21,17:40:21,8223,11,,,,5318.73,0
15562060,17:40:48,17:40:48,3559,12,,,,5735.06,0
15562060,17:41:01,17:41:01,3560,13,,,,5973.14,0
15562060,17:41:33,17:41:33,3561,14,,,,6300.67,0
15562060,17:41:55,17:41:55,3562,15,,,,6589.99,0
15562060,17:42:03,17:42:03,3563,16,,,,6671.44,0
15562060,17:42:18,17:42:18,3564,17,,,,6899.92,0
15562060,17:42:45,17:42:45,3565,18,,,,7337.97,0
15562060,17:43:00,17:43:00,3566,19,,,,7634.19,
15562060,17:44:00,17:44:00,3567,20,,,,7951.61,
15562060,17:44:31,17:44:31,3568,21,,,,8196.18,0
15562060,17:45:11,17:45:11,3510,22,,,,8561.78,0
15562060,17:46:09,17:46:09,8414,23,,,,9151.1,0
15562060,17:46:42,17:46:42,3512,24,,,,9404.12,0
15562060,17:48:04,17:48:04,6531,25,,,,9925.54,0
15562060,17:53:11,17:53:11,9911,26,,,,11524.39,0
15562060,17:53:32,17:53:32,6594,27,,,,11669.56,0
15562060,17:54:19,17:54:19,6595,28,,,,12045.04,0
15562060,17:55:28,17:55:28,4869,29,,,,12366.99,0
15562060,17:55:57,17:55:57,4870,30,,,,12522.11,0
15562060,17:56:20,17:56:20,3006,31,,,,12712.87,0
15562060,17:56:50,17:56:50,4871,32,,,,13009.41,0
15562060,17:58:00,17:58:00,6608,33,,,,13707.92,
15562060,18:04:43,18:04:43,4848,34,,,,17073.15,0
15562060,18:05:15,18:05:15,4853,35,,,,17388.58,0
15562060,18:05:49,18:05:49,3462,36,,,,17686.25,0
15562060,18:06:20,18:06:20,2380,37,,,,17959.44,0
15562060,18:07:33,18:07:33,2381,38,,,,18513.96,0
15562060,18:08:32,18:08:32,153,39,,,,18958.62,0
15562060,18:08:46,18:08:46,154,40,,,,19114.97,0
15562060,18:10:00,18:10:00,7092,41,,,,19772.99,
15562060,18:15:52,18:15:52,9507,42,,,,21490.77,0
15562060,18:17:00,18:17:00,9504,43,,,,21900.49,
15562060,18:20:00,18:20:00,5520,44,,,,23322.48,
15562060,18:25:07,18:25:07,9486,45,,,,27195.89,0
15562060,18:26:00,18:26:00,10344,46,,,,27852.22,
15562060,18:31:00,18:31:00,9944,47,,1,,29517.15,
17271090,14:30:00,14:30:00,10698,1,,,1,0,
17271090,14:31:01,14:31:01,9767,2,,,,1183.8,0
17271090,14:31:23,14:31:23,9765,3,,,,1542.3,0
17271090,14:31:36,14:31:36,9763,4,,,,1853.34,0
17271090,14:32:02,14:32:02,10568,5,,,,2205.34,0
17271090,14:32:29,14:32:29,3276,6,,,,2718.3,0
17271090,14:32:53,14:32:53,3277,7,,,,3128.7,0
17271090,14:33:21,14:33:21,9625,8,,,,3642.83,0
17271090,14:34:14,14:34:14,8537,9,,,,4594.14,0
17271090,14:34:40,14:34:40,3557,10,,,,4934.6,0
17271090,14:36:01,14:36:01,8223,11,,,,5318.73,0
17271090,14:36:31,14:36:31,3559,12,,,,5735.06,0
17271090,14:36:46,14:36:46,3560,13,,,,5973.14,0
17271090,14:37:22,14:37:22,3561,14,,,,6300.67,0
17271090,14:37:47,14:37:47,3562,15,,,,6589.99,0
17271090,14:37:56,14:37:56,3563,16,,,,6671.44,0
17271090,14:38:13,14:38:13,3564,17,,,,6899.92,0
17271090,14:38:43,14:38:43,3565,18,,,,7337.97,0
17271090,14:39:00,14:39:00,3566,19,,,,7634.19,
17271090,14:40:00,14:40:00,3567,20,,,,7951.61,
17271090,14:40:31,14:40:31,3568,21,,,,8196.18,0
17271090,14:41:11,14:41:11,3510,22,,,,8561.78,0
17271090,14:42:09,14:42:09,8414,23,,,,9151.1,0
17271090,14:42:42,14:42:42,3512,24,,,,9404.12,0
17271090,14:44:04,14:44:04,6531,25,,,,9925.54,0
17271090,14:49:11,14:49:11,9911,26,,,,11524.39,0
17271090,14:49:32,14:49:32,6594,27,,,,11669.56,0
17271090,14:50:19,14:50:19,6595,28,,,,12045.04,0
17271090,14:51:28,14:51:28,4869,29,,,,12366.99,0
17271090,14:51:57,14:51:57,4870,30,,,,12522.11,0
17271090,14:52:20,14:52:20,3006,31,,,,12712.87,0
17271090,14:52:50,14:52:50,4871,32,,,,13009.41,0
17271090,14:54:00,14:54:00,6608,33,,,,13707.92,
17271090,14:59:02,14:59:02,4848,34,,,,17073.15,0
17271090,14:59:26,14:59:26,4853,35,,,,17388.58,0
17271090,14:59:52,14:59:52,3462,36,,,,17686.25,0
17271090,15:00:15,15:00:15,2380,37,,,,17959.44,0
17271090,15:01:10,15:01:10,2381,38,,,,18513.96,0
17271090,15:01:54,15:01:54,153,39,,,,18958.62,0
17271090,15:02:05,15:02:05,154,40,,,,19114.97,0
17271090,15:03:00,15:03:00,7092,41,,,,19772.99,
17271090,15:08:52,15:08:52,9507,42,,,,21490.77,0
17271090,15:10:00,15:10:00,9504,43,,,,21900.49,
17271090,15:13:00,15:13:00,5520,44,,,,23322.48,
17271090,15:18:07,15:18:07,9486,45,,,,27195.89,0
17271090,15:19:00,15:19:00,10344,46,,,,27852.22,
17271090,15:23:00,15:23:00,9944,47,,1,,29517.15,
17443020,18:05:00,18:05:00,10698,1,,,1,0,
17443020,18:05:47,18:05:47,9767,2,,,,1183.8,0
17443020,18:06:05,18:06:05,9765,3,,,,1542.3,0
17443020,18:06:15,18:06:15,9763,4,,,,1853.34,0
17443020,18:06:35,18:06:35,10568,5,,,,2205.34,0
17443020,18:06:55,18:06:55,3276,6,,,,2718.3,0
17443020,18:07:15,18:07:15,3277,7,,,,3128.7,0
17443020,18:07:36,18:07:36,9625,8,,,,3642.83,0
17443020,18:08:18,18:08:18,8537,9,,,,4594.14,0
17443020,18:08:37,18:08:37,3557,10,,,,4934.6,0
17443020,18:09:41,18:09:41,8223,11,,,,5318.73,0
17443020,18:10:04,18:10:04,3559,12,,,,5735.06,0
17443020,18:10:16,18:10:16,3560,13,,,,5973.14,0
17443020,18:10:44,18:10:44,3561,14,,,,6300.67,0
17443020,18:11:03,18:11:03,3562,15,,,,6589.99,0
17443020,18:11:10,18:11:10,3563,16,,,,6671.44,0
17443020,18:11:23,18:11:23,3564,17,,,,6899.92,0
17443020,18:11:47,18:11:47,3565,18,,,,7337.97,0
17443020,18:12:00,18:12:00,3566,19,,,,7634.19,
17443020,18:13:00,18:13:00,3567,20,,,,7951.61,
17443020,18:13:29,18:13:29,3568,21,,,,8196.18,0
17443020,18:14:06,18:14:06,3510,22,,,,8561.78,0
17443020,18:15:00,18:15:00,8414,23,,,,9151.1,0
17443020,18:15:31,18:15:31,3512,24,,,,9404.12,0
17443020,18:16:46,18:16:46,6531,25,,,,9925.54,0
17443020,18:21:31,18:21:31,9911,26,,,,11524.39,0
17443020,18:21:51,18:21:51,6594,27,,,,11669.56,0
17443020,18:22:34,18:22:34,6595,28,,,,12045.04,0
17443020,18:23:39,18:23:39,4869,29,,,,12366.99,0
17443020,18:24:05,18:24:05,4870,30,,,,12522.11,0
17443020,18:24:27,18:24:27,3006,31,,,,12712.87,0
17443020,18:24:55,18:24:55,4871,32,,,,13009.41,0
17443020,18:26:00,18:26:00,6608,33,,,,13707.92,
17443020,18:32:43,18:32:43,4848,34,,,,17073.15,0
17443020,18:33:15,18:33:15,4853,35,,,,17388.58,0
17443020,18:33:49,18:33:49,3462,36,,,,17686.25,0
17443020,18:34:20,18:34:20,2380,37,,,,17959.44,0
17443020,18:35:33,18:35:33,2381,38,,,,18513.96,0
17443020,18:36:32,18:36:32,153,39,,,,18958.62,0
17443020,18:36:46,18:36:46,154,40,,,,19114.97,0
17443020,18:38:00,18:38:00,7092,41,,,,19772.99,
17443020,18:43:52,18:43:52,9507,42,,,,21490.77,0
17443020,18:45:00,18:45:00,9504,43,,,,21900.49,
17443020,18:48:00,18:48:00,5520,44,,,,23322.48,
17443020,18:53:07,18:53:07,9486,45,,,,27195.89,0
17443020,18:54:00,18:54:00,10344,46,,,,27852.22,
17443020,18:59:00,18:59:00,9944,47,,1,,29517.15,
17443030,18:05:00,18:05:00,10698,1,,,1,0,
17443030,18:05:47,18:05:47,9767,2,,,,1183.8,0
17443030,18:06:05,18:06:05,9765,3,,,,1542.3,0
17443030,18:06:15,18:06:15,9763,4,,,,1853.34,0
17443030,18:06:35,18:06:35,10568,5,,,,2205.34,0
17443030,18:06:55,18:06:55,3276,6,,,,2718.3,0
17443030,18:07:15,18:07:15,3277,7,,,,3128.7,0
17443030,18:07:36,18:07:36,9625,8,,,,3642.83,0
17443030,18:08:18,18:08:18,8537,9,,,,4594.14,0
17443030,18:08:37,18:08:37,3557,10,,,,4934.6,0
17443030,18:09:41,18:09:41,8223,11,,,,5318.73,0
17443030,18:10:04,18:10:04,3559,12,,,,5735.06,0
17443030,18:10:16,18:10:16,3560,13,,,,5973.14,0
17443030,18:10:44,18:10:44,3561,14,,,,6300.67,0
17443030,18:11:03,18:11:03,3562,15,,,,6589.99,0
17443030,18:11:10,18:11:10,3563,16,,,,6671.44,0
17443030,18:11:23,18:11:23,3564,17,,,,6899.92,0
17443030,18:11:47,18:11:47,3565,18,,,,7337.97,0
17443030,18:12:00,18:12:00,3566,19,,,,7634.19,
17443030,18:13:00,18:13:00,3567,20,,,,7951.61,
17443030,18:13:29,18:13:29,3568,21,,,,8196.18,0
17443030,18:14:06,18:14:06,3510,22,,,,8561.78,0
17443030,18:15:00,18:15:00,8414,23,,,,9151.1,0
17443030,18:15:31,18:15:31,3512,24,,,,9404.12,0
17443030,18:16:46,18:16:46,6531,25,,,,9925.54,0
17443030,18:21:31,18:21:31,9911,26,,,,11524.39,0
17443030,18:21:51,18:21:51,6594,27,,,,11669.56,0
17443030,18:22:34,18:22:34,6595,28,,,,12045.04,0
17443030,18:23:39,18:23:39,4869,29,,,,12366.99,0
17443030,18:24:05,18:24:05,4870,30,,,,12522.11,0
17443030,18:24:27,18:24:27,3006,31,,,,12712.87,0
17443030,18:24:55,18:24:55,4871,32,,,,13009.41,0
17443030,18:26:00,18:26:00,6608,33,,,,13707.92,
17443030,18:32:43,18:32:43,4848,34,,,,17073.15,0
17443030,18:33:15,18:33:15,4853,35,,,,17388.58,0
17443030,18:33:49,18:33:49,3462,36,,,,17686.25,0
17443030,18:34:20,18:34:20,2380,37,,,,17959.44,0
17443030,18:35:33,18:35:33,2381,38,,,,18513.96,0
17443030,18:36:32,18:36:32,153,39,,,,18958.62,0
17443030,18:36:46,18:36:46,154,40,,,,19114.97,0
17443030,18:38:00,18:38:00,7092,41,,,,19772.99,
17443030,18:43:52,18:43:52,9507,42,,,,21490.77,0
17443030,18:45:00,18:45:00,9504,43,,,,21900.49,
17443030,18:48:00,18:48:00,5520,44,,,,23322.48,
17443030,18:53:07,18:53:07,9486,45,,,,27195.89,0
17443030,18:54:00,18:54:00,10344,46,,,,27852.22,
17443030,18:59:00,18:59:00,9944,47,,1,,29517.15,
17443040,18:05:00,18:05:00,10698,1,,,1,0,
17443040,18:05:47,18:05:47,9767,2,,,,1183.8,0
17443040,18:06:05,18:06:05,9765,3,,,,1542.3,0
17443040,18:06:15,18:06:15,9763,4,,,,1853.34,0
17443040,18:06:35,18:06:35,10568,5,,,,2205.34,0
17443040,18:06:55,18:06:55,3276,6,,,,2718.3,0
17443040,18:07:15,18:07:15,3277,7,,,,3128.7,0
17443040,18:07:36,18:07:36,9625,8,,,,3642.83,0
17443040,18:08:18,18:08:18,8537,9,,,,4594.14,0
17443040,18:08:37,18:08:37,3557,10,,,,4934.6,0
17443040,18:09:41,18:09:41,8223,11,,,,5318.73,0
17443040,18:10:04,18:10:04,3559,12,,,,5735.06,0
17443040,18:10:16,18:10:16,3560,13,,,,5973.14,0
17443040,18:10:44,18:10:44,3561,14,,,,6300.67,0
17443040,18:11:03,18:11:03,3562,15,,,,6589.99,0
17443040,18:11:10,18:11:10,3563,16,,,,6671.44,0
17443040,18:11:23,18:11:23,3564,17,,,,6899.92,0
17443040,18:11:47,18:11:47,3565,18,,,,7337.97,0
17443040,18:12:00,18:12:00,3566,19,,,,7634.19,
17443040,18:13:00,18:13:00,3567,20,,,,7951.61,
17443040,18:13:29,18:13:29,3568,21,,,,8196.18,0
17443040,18:14:06,18:14:06,3510,22,,,,8561.78,0
17443040,18:15:00,18:15:00,8414,23,,,,9151.1,0
17443040,18:15:31,18:15:31,3512,24,,,,9404.12,0
17443040,18:16:46,18:16:46,6531,25,,,,9925.54,0
17443040,18:21:31,18:21:31,9911,26,,,,11524.39,0
17443040,18:21:51,18:21:51,6594,27,,,,11669.56,0
17443040,18:22:34,18:22:34,6595,28,,,,12045.04,0
17443040,18:23:39,18:23:39,4869,29,,,,12366.99,0
17443040,18:24:05,18:24:05,4870,30,,,,12522.11,0
17443040,18:24:27,18:24:27,3006,31,,,,12712.87,0
17443040,18:24:55,18:24:55,4871,32,,,,13009.41,0
17443040,18:26:00,18:26:00,6608,33,,,,13707.92,
17443040,18:32:43,18:32:43,4848,34,,,,17073.15,0
17443040,18:33:15,18:33:15,4853,35,,,,17388.58,0
17443040,18:33:49,18:33:49,3462,36,,,,17686.25,0
17443040,18:34:20,18:34:20,2380,37,,,,17959.44,0
17443040,18:35:33,18:35:33,2381,38,,,,18513.96,0
17443040,18:36:32,18:36:32,153,39,,,,18958.62,0
17443040,18:36:46,18:36:46,154,40,,,,19114.97,0
17443040,18:38:00,18:38:00,7092,41,,,,19772.99,
17443040,18:43:52,18:43:52,9507,42,,,,21490.77,0
17443040,18:45:00,18:45:00,9504,43,,,,21900.49,
17443040,18:48:00,18:48:00,5520,44,,,,23322.48,
17443040,18:53:07,18:53:07,9486,45,,,,27195.89,0
17443040,18:54:00,18:54:00,10344,46,,,,27852.22,
17443040,18:59:00,18:59:00,9944,47,,1,,29517.15,
17443050,18:05:00,18:05:00,10698,1,,,1,0,
17443050,18:05:47,18:05:47,9767,2,,,,1183.8,0
17443050,18:06:05,18:06:05,9765,3,,,,1542.3,0
17443050,18:06:15,18:06:15,9763,4,,,,1853.34,0
17443050,18:06:35,18:06:35,10568,5,,,,2205.34,0
17443050,18:06:55,18:06:55,3276,6,,,,2718.3,0
17443050,18:07:15,18:07:15,3277,7,,,,3128.7,0
17443050,18:07:36,18:07:36,9625,8,,,,3642.83,0
17443050,18:08:18,18:08:18,8537,9,,,,4594.14,0
17443050,18:08:37,18:08:37,3557,10,,,,4934.6,0
17443050,18:09:41,18:09:41,8223,11,,,,5318.73,0
17443050,18:10:04,18:10:04,3559,12,,,,5735.06,0
17443050,18:10:16,18:10:16,3560,13,,,,5973.14,0
17443050,18:10:44,18:10:44,3561,14,,,,6300.67,0
17443050,18:11:03,18:11:03,3562,15,,,,6589.99,0
17443050,18:11:10,18:11:10,3563,16,,,,6671.44,0
17443050,18:11:23,18:11:23,3564,17,,,,6899.92,0
17443050,18:11:47,18:11:47,3565,18,,,,7337.97,0
17443050,18:12:00,18:12:00,3566,19,,,,7634.19,
17443050,18:13:00,18:13:00,3567,20,,,,7951.61,
17443050,18:13:29,18:13:29,3568,21,,,,8196.18,0
17443050,18:14:06,18:14:06,3510,22,,,,8561.78,0
17443050,18:15:00,18:15:00,8414,23,,,,9151.1,0
17443050,18:15:31,18:15:31,3512,24,,,,9404.12,0
17443050,18:16:46,18:16:46,6531,25,,,,9925.54,0
17443050,18:21:31,18:21:31,9911,26,,,,11524.39,0
17443050,18:21:51,18:21:51,6594,27,,,,11669.56,0
17443050,18:22:34,18:22:34,6595,28,,,,12045.04,0
17443050,18:23:39,18:23:39,4869,29,,,,12366.99,0
17443050,18:24:05,18:24:05,4870,30,,,,12522.11,0
17443050,18:24:27,18:24:27,3006,31,,,,12712.87,0
17443050,18:24:55,18:24:55,4871,32,,,,13009.41,0
17443050,18:26:00,18:26:00,6608,33,,,,13707.92,
17443050,18:32:43,18:32:43,4848,34,,,,17073.15,0
17443050,18:33:15,18:33:15,4853,35,,,,17388.58,0
17443050,18:33:49,18:33:49,3462,36,,,,17686.25,0
17443050,18:34:20,18:34:20,2380,37,,,,17959.44,0
17443050,18:35:33,18:35:33,2381,38,,,,18513.96,0
17443050,18:36:32,18:36:32,153,39,,,,18958.62,0
17443050,18:36:46,18:36:46,154,40,,,,19114.97,0
17443050,18:38:00,18:38:00,7092,41,,,,19772.99,
17443050,18:43:52,18:43:52,9507,42,,,,21490.77,0
17443050,18:45:00,18:45:00,9504,43,,,,21900.49,
17443050,18:48:00,18:48:00,5520,44,,,,23322.48,
17443050,18:53:07,18:53:07,9486,45,,,,27195.89,0
17443050,18:54:00,18:54:00,10344,46,,,,27852.22,
17443050,18:59:00,18:59:00,9944,47,,1,,29517.15,
17443060,18:05:00,18:05:00,10698,1,,,1,0,
17443060,18:05:47,18:05:47,9767,2,,,,1183.8,0
17443060,18:06:05,18:06:05,9765,3,,,,1542.3,0
17443060,18:06:15,18:06:15,9763,4,,,,1853.34,0
17443060,18:06:35,18:06:35,10568,5,,,,2205.34,0
17443060,18:06:55,18:06:55,3276,6,,,,2718.3,0
17443060,18:07:15,18:07:15,3277,7,,,,3128.7,0
17443060,18:07:36,18:07:36,9625,8,,,,3642.83,0
17443060,18:08:18,18:08:18,8537,9,,,,4594.14,0
17443060,18:08:37,18:08:37,3557,10,,,,4934.6,0
17443060,18:09:41,18:09:41,8223,11,,,,5318.73,0
17443060,18:10:04,18:10:04,3559,12,,,,5735.06,0
17443060,18:10:16,18:10:16,3560,13,,,,5973.14,0
17443060,18:10:44,18:10:44,3561,14,,,,6300.67,0
17443060,18:11:03,18:11:03,3562,15,,,,6589.99,0
17443060,18:11:10,18:11:10,3563,16,,,,6671.44,0
17443060,18:11:23,18:11:23,3564,17,,,,6899.92,0
17443060,18:11:47,18:11:47,3565,18,,,,7337.97,0
17443060,18:12:00,18:12:00,3566,19,,,,7634.19,
17443060,18:13:00,18:13:00,3567,20,,,,7951.61,
17443060,18:13:29,18:13:29,3568,21,,,,8196.18,0
17443060,18:14:06,18:14:06,3510,22,,,,8561.78,0
17443060,18:15:00,18:15:00,8414,23,,,,9151.1,0
17443060,18:15:31,18:15:31,3512,24,,,,9404.12,0
17443060,18:16:46,18:16:46,6531,25,,,,9925.54,0
17443060,18:21:31,18:21:31,9911,26,,,,11524.39,0
17443060,18:21:51,18:21:51,6594,27,,,,11669.56,0
17443060,18:22:34,18:22:34,6595,28,,,,12045.04,0
17443060,18:23:39,18:23:39,4869,29,,,,12366.99,0
17443060,18:24:05,18:24:05,4870,30,,,,12522.11,0
17443060,18:24:27,18:24:27,3006,31,,,,12712.87,0
17443060,18:24:55,18:24:55,4871,32,,,,13009.41,0
17443060,18:26:00,18:26:00,6608,33,,,,13707.92,
17443060,18:32:43,18:32:43,4848,34,,,,17073.15,0
17443060,18:33:15,18:33:15,4853,35,,,,17388.58,0
17443060,18:33:49,18:33:49,3462,36,,,,17686.25,0
17443060,18:34:20,18:34:20,2380,37,,,,17959.44,0
17443060,18:35:33,18:35:33,2381,38,,,,18513.96,0
17443060,18:36:32,18:36:32,153,39,,,,18958.62,0
17443060,18:36:46,18:36:46,154,40,,,,19114.97,0
17443060,18:38:00,18:38:00,7092,41,,,,19772.99,
17443060,18:43:52,18:43:52,9507,42,,,,21490.77,0
17443060,18:45:00,18:45:00,9504,43,,,,21900.49,
17443060,18:48:00,18:48:00,5520,44,,,,23322.48,
17443060,18:53:07,18:53:07,9486,45,,,,27195.89,0
17443060,18:54:00,18:54:00,10344,46,,,,27852.22,
17443060,18:59:00,18:59:00,9944,47,,1,,29517.15,
18792020,15:03:00,15:03:00,10698,1,,,1,0,
18792020,15:04:01,15:04:01,9767,2,,,,1183.8,0
18792020,15:04:23,15:04:23,9765,3,,,,1542.3,0
18792020,15:04:36,15:04:36,9763,4,,,,1853.34,0
18792020,15:05:02,15:05:02,10568,5,,,,2205.34,0
18792020,15:05:29,15:05:29,3276,6,,,,2718.3,0
18792020,15:05:53,15:05:53,3277,7,,,,3128.7,0
18792020,15:06:21,15:06:21,9625,8,,,,3642.83,0
18792020,15:07:14,15:07:14,8537,9,,,,4594.14,0
18792020,15:07:40,15:07:40,3557,10,,,,4934.6,0
18792020,15:09:01,15:09:01,8223,11,,,,5318.73,0
18792020,15:09:31,15:09:31,3559,12,,,,5735.06,0
18792020,15:09:46,15:09:46,3560,13,,,,5973.14,0
18792020,15:10:22,15:10:22,3561,14,,,,6300.67,0
18792020,15:10:47,15:10:47,3562,15,,,,6589.99,0
18792020,15:10:56,15:10:56,3563,16,,,,6671.44,0
18792020,15:11:13,15:11:13,3564,17,,,,6899.92,0
18792020,15:11:43,15:11:43,3565,18,,,,7337.97,0
18792020,15:12:00,15:12:00,3566,19,,,,7634.19,
18792020,15:13:00,15:13:00,3567,20,,,,7951.61,
18792020,15:13:33,15:13:33,3568,21,,,,8196.18,0
18792020,15:14:16,15:14:16,3510,22,,,,8561.78,0
18792020,15:15:18,15:15:18,8414,23,,,,9151.1,0
18792020,15:15:54,15:15:54,3512,24,,,,9404.12,0
18792020,15:17:21,15:17:21,6531,25,,,,9925.54,0
18792020,15:22:50,15:22:50,9911,26,,,,11524.39,0
18792020,15:23:13,15:23:13,6594,27,,,,11669.56,0
18792020,15:24:03,15:24:03,6595,28,,,,12045.04,0
18792020,15:25:18,15:25:18,4869,29,,,,12366.99,0
18792020,15:25:48,15:25:48,4870,30,,,,12522.11,0
18792020,15:26:13,15:26:13,3006,31,,,,12712.87,0
18792020,15:26:45,15:26:45,4871,32,,,,13009.41,0
18792020,15:28:00,15:28:00,6608,33,,,,13707.92,
18792020,15:33:36,15:33:36,4848,34,,,,17073.15,0
18792020,15:34:02,15:34:02,4853,35,,,,17388.58,0
18792020,15:34:31,15:34:31,3462,36,,,,17686.25,0
18792020,15:34:57,15:34:57,2380,37,,,,17959.44,0
18792020,15:35:58,15:35:58,2381,38,,,,18513.96,0
18792020,15:36:46,15:36:46,153,39,,,,18958.62,0
18792020,15:36:59,15:36:59,154,40,,,,19114.97,0
18792020,15:38:00,15:38:00,7092,41,,,,19772.99,
18792020,15:44:42,15:44:42,9507,42,,,,21490.77,0
18792020,15:46:00,15:46:00,9504,43,,,,21900.49,
18792020,15:49:00,15:49:00,5520,44,,,,23322.48,
18792020,15:54:07,15:54:07,9486,45,,,,27195.89,0
18792020,15:55:00,15:55:00,10344,46,,,,27852.22,
18792020,15:59:00,15:59:00,9944,47,,1,,29517.15,
18792030,15:03:00,15:03:00,10698,1,,,1,0,
18792030,15:04:01,15:04:01,9767,2,,,,1183.8,0
18792030,15:04:23,15:04:23,9765,3,,,,1542.3,0
18792030,15:04:36,15:04:36,9763,4,,,,1853.34,0
18792030,15:05:02,15:05:02,10568,5,,,,2205.34,0
18792030,15:05:29,15:05:29,3276,6,,,,2718.3,0
18792030,15:05:53,15:05:53,3277,7,,,,3128.7,0
18792030,15:06:21,15:06:21,9625,8,,,,3642.83,0
18792030,15:07:14,15:07:14,8537,9,,,,4594.14,0
18792030,15:07:40,15:07:40,3557,10,,,,4934.6,0
18792030,15:09:01,15:09:01,8223,11,,,,5318.73,0
18792030,15:09:31,15:09:31,3559,12,,,,5735.06,0
18792030,15:09:46,15:09:46,3560,13,,,,5973.14,0
18792030,15:10:22,15:10:22,3561,14,,,,6300.67,0
18792030,15:10:47,15:10:47,3562,15,,,,6589.99,0
18792030,15:10:56,15:10:56,3563,16,,,,6671.44,0
18792030,15:11:13,15:11:13,3564,17,,,,6899.92,0
18792030,15:11:43,15:11:43,3565,18,,,,7337.97,0
18792030,15:12:00,15:12:00,3566,19,,,,7634.19,
18792030,15:13:00,15:13:00,3567,20,,,,7951.61,
18792030,15:13:33,15:13:33,3568,21,,,,8196.18,0
18792030,15:14:16,15:14:16,3510,22,,,,8561.78,0
18792030,15:15:18,15:15:18,8414,23,,,,9151.1,0
18792030,15:15:54,15:15:54,3512,24,,,,9404.12,0
18792030,15:17:21,15:17:21,6531,25,,,,9925.54,0
18792030,15:22:50,15:22:50,9911,26,,,,11524.39,0
18792030,15:23:13,15:23:13,6594,27,,,,11669.56,0
18792030,15:24:03,15:24:03,6595,28,,,,12045.04,0
18792030,15:25:18,15:25:18,4869,29,,,,12366.99,0
18792030,15:25:48,15:25:48,4870,30,,,,12522.11,0
18792030,15:26:13,15:26:13,3006,31,,,,12712.87,0
18792030,15:26:45,15:26:45,4871,32,,,,13009.41,0
18792030,15:28:00,15:28:00,6608,33,,,,13707.92,
18792030,15:33:36,15:33:36,4848,34,,,,17073.15,0
18792030,15:34:02,15:34:02,4853,35,,,,17388.58,0
18792030,15:34:31,15:34:31,3462,36,,,,17686.25,0
18792030,15:34:57,15:34:57,2380,37,,,,17959.44,0
18792030,15:35:58,15:35:58,2381,38,,,,18513.96,0
18792030,15:36:46,15:36:46,153,39,,,,18958.62,0
18792030,15:36:59,15:36:59,154,40,,,,19114.97,0
18792030,15:38:00,15:38:00,7092,41,,,,19772.99,
18792030,15:44:42,15:44:42,9507,42,,,,21490.77,0
18792030,15:46:00,15:46:00,9504,43,,,,21900.49,
18792030,15:49:00,15:49:00,5520,44,,,,23322.48,
18792030,15:54:07,15:54:07,9486,45,,,,27195.89,0
18792030,15:55:00,15:55:00,10344,46,,,,27852.22,
18792030,15:59:00,15:59:00,9944,47,,1,,29517.15,
18792040,15:03:00,15:03:00,10698,1,,,1,0,
18792040,15:04:01,15:04:01,9767,2,,,,1183.8,0
18792040,15:04:23,15:04:23,9765,3,,,,1542.3,0
18792040,15:04:36,15:04:36,9763,4,,,,1853.34,0
18792040,15:05:02,15:05:02,10568,5,,,,2205.34,0
18792040,15:05:29,15:05:29,3276,6,,,,2718.3,0
18792040,15:05:53,15:05:53,3277,7,,,,3128.7,0
18792040,15:06:21,15:06:21,9625,8,,,,3642.83,0
18792040,15:07:14,15:07:14,8537,9,,,,4594.14,0
18792040,15:07:40,15:07:40,3557,10,,,,4934.6,0
18792040,15:09:01,15:09:01,8223,11,,,,5318.73,0
18792040,15:09:31,15:09:31,3559,12,,,,5735.06,0
18792040,15:09:46,15:09:46,3560,13,,,,5973.14,0
18792040,15:10:22,15:10:22,3561,14,,,,6300.67,0
18792040,15:10:47,15:10:47,3562,15,,,,6589.99,0
18792040,15:10:56,15:10:56,3563,16,,,,6671.44,0
18792040,15:11:13,15:11:13,3564,17,,,,6899.92,0
18792040,15:11:43,15:11:43,3565,18,,,,7337.97,0
18792040,15:12:00,15:12:00,3566,19,,,,7634.19,
18792040,15:13:00,15:13:00,3567,20,,,,7951.61,
18792040,15:13:33,15:13:33,3568,21,,,,8196.18,0
18792040,15:14:16,15:14:16,3510,22,,,,8561.78,0
18792040,15:15:18,15:15:18,8414,23,,,,9151.1,0
18792040,15:15:54,15:15:54,3512,24,,,,9404.12,0
18792040,15:17:21,15:17:21,6531,25,,,,9925.54,0
18792040,15:22:50,15:22:50,9911,26,,,,11524.39,0
18792040,15:23:13,15:23:13,6594,27,,,,11669.56,0
18792040,15:24:03,15:24:03,6595,28,,,,12045.04,0
18792040,15:25:18,15:25:18,4869,29,,,,12366.99,0
18792040,15:25:48,15:25:48,4870,30,,,,12522.11,0
18792040,15:26:13,15:26:13,3006,31,,,,12712.87,0
18792040,15:26:45,15:26:45,4871,32,,,,13009.41,0
18792040,15:28:00,15:28:00,6608,33,,,,13707.92,
18792040,15:33:36,15:33:36,4848,34,,,,17073.15,0
18792040,15:34:02,15:34:02,4853,35,,,,17388.58,0
18792040,15:34:31,15:34:31,3462,36,,,,17686.25,0
18792040,15:34:57,15:34:57,2380,37,,,,17959.44,0
18792040,15:35:58,15:35:58,2381,38,,,,18513.96,0
18792040,15:36:46,15:36:46,153,39,,,,18958.62,0
18792040,15:36:59,15:36:59,154,40,,,,19114.97,0
18792040,15:38:00,15:38:00,7092,41,,,,19772.99,
18792040,15:44:42,15:44:42,9507,42,,,,21490.77,0
18792040,15:46:00,15:46:00,9504,43,,,,21900.49,
18792040,15:49:00,15:49:00,5520,44,,,,23322.48,
18792040,15:54:07,15:54:07,9486,45,,,,27195.89,0
18792040,15:55:00,15:55:00,10344,46,,,,27852.22,
18792040,15:59:00,15:59:00,9944,47,,1,,29517.15,
18792050,15:03:00,15:03:00,10698,1,,,1,0,
18792050,15:04:01,15:04:01,9767,2,,,,1183.8,0
18792050,15:04:23,15:04:23,9765,3,,,,1542.3,0
18792050,15:04:36,15:04:36,9763,4,,,,1853.34,0
18792050,15:05:02,15:05:02,10568,5,,,,2205.34,0
18792050,15:05:29,15:05:29,3276,6,,,,2718.3,0
18792050,15:05:53,15:05:53,3277,7,,,,3128.7,0
18792050,15:06:21,15:06:21,9625,8,,,,3642.83,0
18792050,15:07:14,15:07:14,8537,9,,,,4594.14,0
18792050,15:07:40,15:07:40,3557,10,,,,4934.6,0
18792050,15:09:01,15:09:01,8223,11,,,,5318.73,0
18792050,15:09:31,15:09:31,3559,12,,,,5735.06,0
18792050,15:09:46,15:09:46,3560,13,,,,5973.14,0
18792050,15:10:22,15:10:22,3561,14,,,,6300.67,0
18792050,15:10:47,15:10:47,3562,15,,,,6589.99,0
18792050,15:10:56,15:10:56,3563,16,,,,6671.44,0
18792050,15:11:13,15:11:13,3564,17,,,,6899.92,0
18792050,15:11:43,15:11:43,3565,18,,,,7337.97,0
18792050,15:12:00,15:12:00,3566,19,,,,7634.19,
18792050,15:13:00,15:13:00,3567,20,,,,7951.61,
18792050,15:13:33,15:13:33,3568,21,,,,8196.18,0
18792050,15:14:16,15:14:16,3510,22,,,,8561.78,0
18792050,15:15:18,15:15:18,8414,23,,,,9151.1,0
18792050,15:15:54,15:15:54,3512,24,,,,9404.12,0
18792050,15:17:21,15:17:21,6531,25,,,,9925.54,0
18792050,15:22:50,15:22:50,9911,26,,,,11524.39,0
18792050,15:23:13,15:23:13,6594,27,,,,11669.56,0
18792050,15:24:03,15:24:03,6595,28,,,,12045.04,0
18792050,15:25:18,15:25:18,4869,29,,,,12366.99,0
18792050,15:25:48,15:25:48,4870,30,,,,12522.11,0
18792050,15:26:13,15:26:13,3006,31,,,,12712.87,0
18792050,15:26:45,15:26:45,4871,32,,,,13009.41,0
18792050,15:28:00,15:28:00,6608,33,,,,13707.92,
18792050,15:33:36,15:33:36,4848,34,,,,17073.15,0
18792050,15:34:02,15:34:02,4853,35,,,,17388.58,0
18792050,15:34:31,15:34:31,3462,36,,,,17686.25,0
18792050,15:34:57,15:34:57,2380,37,,,,17959.44,0
18792050,15:35:58,15:35:58,2381,38,,,,18513.96,0
18792050,15:36:46,15:36:46,153,39,,,,18958.62,0
18792050,15:36:59,15:36:59,154,40,,,,19114.97,0
18792050,15:38:00,15:38:00,7092,41,,,,19772.99,
18792050,15:44:42,15:44:42,9507,42,,,,21490.77,0
18792050,15:46:00,15:46:00,9504,43,,,,21900.49,
18792050,15:49:00,15:49:00,5520,44,,,,23322.48,
18792050,15:54:07,15:54:07,9486,45,,,,27195.89,0
18792050,15:55:00,15:55:00,10344,46,,,,27852.22,
18792050,15:59:00,15:59:00,9944,47,,1,,29517.15,
18792060,15:03:00,15:03:00,10698,1,,,1,0,
18792060,15:04:01,15:04:01,9767,2,,,,1183.8,0
18792060,15:04:23,15:04:23,9765,3,,,,1542.3,0
18792060,15:04:36,15:04:36,9763,4,,,,1853.34,0
18792060,15:05:02,15:05:02,10568,5,,,,2205.34,0
18792060,15:05:29,15:05:29,3276,6,,,,2718.3,0
18792060,15:05:53,15:05:53,3277,7,,,,3128.7,0
18792060,15:06:21,15:06:21,9625,8,,,,3642.83,0
18792060,15:07:14,15:07:14,8537,9,,,,4594.14,0
18792060,15:07:40,15:07:40,3557,10,,,,4934.6,0
18792060,15:09:01,15:09:01,8223,11,,,,5318.73,0
18792060,15:09:31,15:09:31,3559,12,,,,5735.06,0
18792060,15:09:46,15:09:46,3560,13,,,,5973.14,0
18792060,15:10:22,15:10:22,3561,14,,,,6300.67,0
18792060,15:10:47,15:10:47,3562,15,,,,6589.99,0
18792060,15:10:56,15:10:56,3563,16,,,,6671.44,0
18792060,15:11:13,15:11:13,3564,17,,,,6899.92,0
18792060,15:11:43,15:11:43,3565,18,,,,7337.97,0
18792060,15:12:00,15:12:00,3566,19,,,,7634.19,
18792060,15:13:00,15:13:00,3567,20,,,,7951.61,
18792060,15:13:33,15:13:33,3568,21,,,,8196.18,0
18792060,15:14:16,15:14:16,3510,22,,,,8561.78,0
18792060,15:15:18,15:15:18,8414,23,,,,9151.1,0
18792060,15:15:54,15:15:54,3512,24,,,,9404.12,0
18792060,15:17:21,15:17:21,6531,25,,,,9925.54,0
18792060,15:22:50,15:22:50,9911,26,,,,11524.39,0
18792060,15:23:13,15:23:13,6594,27,,,,11669.56,0
18792060,15:24:03,15:24:03,6595,28,,,,12045.04,0
18792060,15:25:18,15:25:18,4869,29,,,,12366.99,0
18792060,15:25:48,15:25:48,4870,30,,,,12522.11,0
18792060,15:26:13,15:26:13,3006,31,,,,12712.87,0
18792060,15:26:45,15:26:45,4871,32,,,,13009.41,0
18792060,15:28:00,15:28:00,6608,33,,,,13707.92,
18792060,15:33:36,15:33:36,4848,34,,,,17073.15,0
18792060,15:34:02,15:34:02,4853,35,,,,17388.58,0
18792060,15:34:31,15:34:31,3462,36,,,,17686.25,0
18792060,15:34:57,15:34:57,2380,37,,,,17959.44,0
18792060,15:35:58,15:35:58,2381,38,,,,18513.96,0
18792060,15:36:46,15:36:46,153,39,,,,18958.62,0
18792060,15:36:59,15:36:59,154,40,,,,19114.97,0
18792060,15:38:00,15:38:00,7092,41,,,,19772.99,
18792060,15:44:42,15:44:42,9507,42,,,,21490.77,0
18792060,15:46:00,15:46:00,9504,43,,,,21900.49,
18792060,15:49:00,15:49:00,5520,44,,,,23322.48,
18792060,15:54:07,15:54:07,9486,45,,,,27195.89,0
18792060,15:55:00,15:55:00,10344,46,,,,27852.22,
18792060,15:59:00,15:59:00,9944,47,,1,,29517.15,
20466020,14:30:00,14:30:00,10698,1,,,1,0,
20466020,14:31:01,14:31:01,9767,2,,,,1183.8,0
20466020,14:31:23,14:31:23,9765,3,,,,1542.3,0
20466020,14:31:36,14:31:36,9763,4,,,,1853.34,0
20466020,14:32:02,14:32:02,10568,5,,,,2205.34,0
20466020,14:32:29,14:32:29,3276,6,,,,2718.3,0
20466020,14:32:53,14:32:53,3277,7,,,,3128.7,0
20466020,14:33:21,14:33:21,9625,8,,,,3642.83,0
20466020,14:34:14,14:34:14,8537,9,,,,4594.14,0
20466020,14:34:40,14:34:40,3557,10,,,,4934.6,0
20466020,14:36:01,14:36:01,8223,11,,,,5318.73,0
20466020,14:36:31,14:36:31,3559,12,,,,5735.06,0
20466020,14:36:46,14:36:46,3560,13,,,,5973.14,0
20466020,14:37:22,14:37:22,3561,14,,,,6300.67,0
20466020,14:37:47,14:37:47,3562,15,,,,6589.99,0
20466020,14:37:56,14:37:56,3563,16,,,,6671.44,0
20466020,14:38:13,14:38:13,3564,17,,,,6899.92,0
20466020,14:38:43,14:38:43,3565,18,,,,7337.97,0
20466020,14:39:00,14:39:00,3566,19,,,,7634.19,
20466020,14:40:00,14:40:00,3567,20,,,,7951.61,
20466020,14:40:31,14:40:31,3568,21,,,,8196.18,0
20466020,14:41:11,14:41:11,3510,22,,,,8561.78,0
20466020,14:42:09,14:42:09,8414,23,,,,9151.1,0
20466020,14:42:42,14:42:42,3512,24,,,,9404.12,0
20466020,14:44:04,14:44:04,6531,25,,,,9925.54,0
20466020,14:49:11,14:49:11,9911,26,,,,11524.39,0
20466020,14:49:32,14:49:32,6594,27,,,,11669.56,0
20466020,14:50:19,14:50:19,6595,28,,,,12045.04,0
20466020,14:51:28,14:51:28,4869,29,,,,12366.99,0
20466020,14:51:57,14:51:57,4870,30,,,,12522.11,0
20466020,14:52:20,14:52:20,3006,31,,,,12712.87,0
20466020,14:52:50,14:52:50,4871,32,,,,13009.41,0
20466020,14:54:00,14:54:00,6608,33,,,,13707.92,
20466020,14:59:02,14:59:02,4848,34,,,,17073.15,0
20466020,14:59:26,14:59:26,4853,35,,,,17388.58,0
20466020,14:59:52,14:59:52,3462,36,,,,17686.25,0
20466020,15:00:15,15:00:15,2380,37,,,,17959.44,0
20466020,15:01:10,15:01:10,2381,38,,,,18513.96,0
20466020,15:01:54,15:01:54,153,39,,,,18958.62,0
20466020,15:02:05,15:02:05,154,40,,,,19114.97,0
20466020,15:03:00,15:03:00,7092,41,,,,19772.99,
20466020,15:08:52,15:08:52,9507,42,,,,21490.77,0
20466020,15:10:00,15:10:00,9504,43,,,,21900.49,
20466020,15:13:00,15:13:00,5520,44,,,,23322.48,
20466020,15:18:07,15:18:07,9486,45,,,,27195.89,0
20466020,15:19:00,15:19:00,10344,46,,,,27852.22,
20466020,15:23:00,15:23:00,9944,47,,1,,29517.15,
20466030,14:30:00,14:30:00,10698,1,,,1,0,
20466030,14:31:01,14:31:01,9767,2,,,,1183.8,0
20466030,14:31:23,14:31:23,9765,3,,,,1542.3,0
20466030,14:31:36,14:31:36,9763,4,,,,1853.34,0
20466030,14:32:02,14:32:02,10568,5,,,,2205.34,0
20466030,14:32:29,14:32:29,3276,6,,,,2718.3,0
20466030,14:32:53,14:32:53,3277,7,,,,3128.7,0
20466030,14:33:21,14:33:21,9625,8,,,,3642.83,0
20466030,14:34:14,14:34:14,8537,9,,,,4594.14,0
20466030,14:34:40,14:34:40,3557,10,,,,4934.6,0
20466030,14:36:01,14:36:01,8223,11,,,,5318.73,0
20466030,14:36:31,14:36:31,3559,12,,,,5735.06,0
20466030,14:36:46,14:36:46,3560,13,,,,5973.14,0
20466030,14:37:22,14:37:22,3561,14,,,,6300.67,0
20466030,14:37:47,14:37:47,3562,15,,,,6589.99,0
20466030,14:37:56,14:37:56,3563,16,,,,6671.44,0
20466030,14:38:13,14:38:13,3564,17,,,,6899.92,0
20466030,14:38:43,14:38:43,3565,18,,,,7337.97,0
20466030,14:39:00,14:39:00,3566,19,,,,7634.19,
20466030,14:40:00,14:40:00,3567,20,,,,7951.61,
20466030,14:40:31,14:40:31,3568,21,,,,8196.18,0
20466030,14:41:11,14:41:11,3510,22,,,,8561.78,0
20466030,14:42:09,14:42:09,8414,23,,,,9151.1,0
20466030,14:42:42,14:42:42,3512,24,,,,9404.12,0
20466030,14:44:04,14:44:04,6531,25,,,,9925.54,0
20466030,14:49:11,14:49:11,9911,26,,,,11524.39,0
20466030,14:49:32,14:49:32,6594,27,,,,11669.56,0
20466030,14:50:19,14:50:19,6595,28,,,,12045.04,0
20466030,14:51:28,14:51:28,4869,29,,,,12366.99,0
20466030,14:51:57,14:51:57,4870,30,,,,12522.11,0
20466030,14:52:20,14:52:20,3006,31,,,,12712.87,0
20466030,14:52:50,14:52:50,4871,32,,,,13009.41,0
20466030,14:54:00,14:54:00,6608,33,,,,13707.92,
20466030,14:59:02,14:59:02,4848,34,,,,17073.15,0
20466030,14:59:26,14:59:26,4853,35,,,,17388.58,0
20466030,14:59:52,14:59:52,3462,36,,,,17686.25,0
20466030,15:00:15,15:00:15,2380,37,,,,17959.44,0
20466030,15:01:10,15:01:10,2381,38,,,,18513.96,0
20466030,15:01:54,15:01:54,153,39,,,,18958.62,0
20466030,15:02:05,15:02:05,154,40,,,,19114.97,0
20466030,15:03:00,15:03:00,7092,41,,,,19772.99,
20466030,15:08:52,15:08:52,9507,42,,,,21490.77,0
20466030,15:10:00,15:10:00,9504,43,,,,21900.49,
20466030,15:13:00,15:13:00,5520,44,,,,23322.48,
20466030,15:18:07,15:18:07,9486,45,,,,27195.89,0
20466030,15:19:00,15:19:00,10344,46,,,,27852.22,
20466030,15:23:00,15:23:00,9944,47,,1,,29517.15,
20466040,14:30:00,14:30:00,10698,1,,,1,0,
20466040,14:31:01,14:31:01,9767,2,,,,1183.8,0
20466040,14:31:23,14:31:23,9765,3,,,,1542.3,0
20466040,14:31:36,14:31:36,9763,4,,,,1853.34,0
20466040,14:32:02,14:32:02,10568,5,,,,2205.34,0
20466040,14:32:29,14:32:29,3276,6,,,,2718.3,0
20466040,14:32:53,14:32:53,3277,7,,,,3128.7,0
20466040,14:33:21,14:33:21,9625,8,,,,3642.83,0
20466040,14:34:14,14:34:14,8537,9,,,,4594.14,0
20466040,14:34:40,14:34:40,3557,10,,,,4934.6,0
20466040,14:36:01,14:36:01,8223,11,,,,5318.73,0
20466040,14:36:31,14:36:31,3559,12,,,,5735.06,0
20466040,14:36:46,14:36:46,3560,13,,,,5973.14,0
20466040,14:37:22,14:37:22,3561,14,,,,6300.67,0
20466040,14:37:47,14:37:47,3562,15,,,,6589.99,0
20466040,14:37:56,14:37:56,3563,16,,,,6671.44,0
20466040,14:38:13,14:38:13,3564,17,,,,6899.92,0
20466040,14:38:43,14:38:43,3565,18,,,,7337.97,0
20466040,14:39:00,14:39:00,3566,19,,,,7634.19,
20466040,14:40:00,14:40:00,3567,20,,,,7951.61,
20466040,14:40:31,14:40:31,3568,21,,,,8196.18,0
20466040,14:41:11,14:41:11,3510,22,,,,8561.78,0
20466040,14:42:09,14:42:09,8414,23,,,,9151.1,0
20466040,14:42:42,14:42:42,3512,24,,,,9404.12,0
20466040,14:44:04,14:44:04,6531,25,,,,9925.54,0
20466040,14:49:11,14:49:11,9911,26,,,,11524.39,0
20466040,14:49:32,14:49:32,6594,27,,,,11669.56,0
20466040,14:50:19,14:50:19,6595,28,,,,12045.04,0
20466040,14:51:28,14:51:28,4869,29,,,,12366.99,0
20466040,14:51:57,14:51:57,4870,30,,,,12522.11,0
20466040,14:52:20,14:52:20,3006,31,,,,12712.87,0
20466040,14:52:50,14:52:50,4871,32,,,,13009.41,0
20466040,14:54:00,14:54:00,6608,33,,,,13707.92,
20466040,14:59:02,14:59:02,4848,34,,,,17073.15,0
20466040,14:59:26,14:59:26,4853,35,,,,17388.58,0
20466040,14:59:52,14:59:52,3462,36,,,,17686.25,0
20466040,15:00:15,15:00:15,2380,37,,,,17959.44,0
20466040,15:01:10,15:01:10,2381,38,,,,18513.96,0
20466040,15:01:54,15:01:54,153,39,,,,18958.62,0
20466040,15:02:05,15:02:05,154,40,,,,19114.97,0
20466040,15:03:00,15:03:00,7092,41,,,,19772.99,
20466040,15:08:52,15:08:52,9507,42,,,,21490.77,0
20466040,15:10:00,15:10:00,9504,43,,,,21900.49,
20466040,15:13:00,15:13:00,5520,44,,,,23322.48,
20466040,15:18:07,15:18:07,9486,45,,,,27195.89,0
20466040,15:19:00,15:19:00,10344,46,,,,27852.22,
20466040,15:23:00,15:23:00,9944,47,,1,,29517.15,
20466050,14:30:00,14:30:00,10698,1,,,1,0,
20466050,14:31:01,14:31:01,9767,2,,,,1183.8,0
20466050,14:31:23,14:31:23,9765,3,,,,1542.3,0
20466050,14:31:36,14:31:36,9763,4,,,,1853.34,0
20466050,14:32:02,14:32:02,10568,5,,,,2205.34,0
20466050,14:32:29,14:32:29,3276,6,,,,2718.3,0
20466050,14:32:53,14:32:53,3277,7,,,,3128.7,0
20466050,14:33:21,14:33:21,9625,8,,,,3642.83,0
20466050,14:34:14,14:34:14,8537,9,,,,4594.14,0
20466050,14:34:40,14:34:40,3557,10,,,,4934.6,0
20466050,14:36:01,14:36:01,8223,11,,,,5318.73,0
20466050,14:36:31,14:36:31,3559,12,,,,5735.06,0
20466050,14:36:46,14:36:46,3560,13,,,,5973.14,0
20466050,14:37:22,14:37:22,3561,14,,,,6300.67,0
20466050,14:37:47,14:37:47,3562,15,,,,6589.99,0
20466050,14:37:56,14:37:56,3563,16,,,,6671.44,0
20466050,14:38:13,14:38:13,3564,17,,,,6899.92,0
20466050,14:38:43,14:38:43,3565,18,,,,7337.97,0
20466050,14:39:00,14:39:00,3566,19,,,,7634.19,
20466050,14:40:00,14:40:00,3567,20,,,,7951.61,
20466050,14:40:31,14:40:31,3568,21,,,,8196.18,0
20466050,14:41:11,14:41:11,3510,22,,,,8561.78,0
20466050,14:42:09,14:42:09,8414,23,,,,9151.1,0
20466050,14:42:42,14:42:42,3512,24,,,,9404.12,0
20466050,14:44:04,14:44:04,6531,25,,,,9925.54,0
20466050,14:49:11,14:49:11,9911,26,,,,11524.39,0
20466050,14:49:32,14:49:32,6594,27,,,,11669.56,0
20466050,14:50:19,14:50:19,6595,28,,,,12045.04,0
20466050,14:51:28,14:51:28,4869,29,,,,12366.99,0
20466050,14:51:57,14:51:57,4870,30,,,,12522.11,0
20466050,14:52:20,14:52:20,3006,31,,,,12712.87,0
20466050,14:52:50,14:52:50,4871,32,,,,13009.41,0
20466050,14:54:00,14:54:00,6608,33,,,,13707.92,
20466050,14:59:02,14:59:02,4848,34,,,,17073.15,0
20466050,14:59:26,14:59:26,4853,35,,,,17388.58,0
20466050,14:59:52,14:59:52,3462,36,,,,17686.25,0
20466050,15:00:15,15:00:15,2380,37,,,,17959.44,0
20466050,15:01:10,15:01:10,2381,38,,,,18513.96,0
20466050,15:01:54,15:01:54,153,39,,,,18958.62,0
20466050,15:02:05,15:02:05,154,40,,,,19114.97,0
20466050,15:03:00,15:03:00,7092,41,,,,19772.99,
20466050,15:08:52,15:08:52,9507,42,,,,21490.77,0
20466050,15:10:00,15:10:00,9504,43,,,,21900.49,
20466050,15:13:00,15:13:00,5520,44,,,,23322.48,
20466050,15:18:07,15:18:07,9486,45,,,,27195.89,0
20466050,15:19:00,15:19:00,10344,46,,,,27852.22,
20466050,15:23:00,15:23:00,9944,47,,1,,29517.15,
20466060,14:30:00,14:30:00,10698,1,,,1,0,
20466060,14:31:01,14:31:01,9767,2,,,,1183.8,0
20466060,14:31:23,14:31:23,9765,3,,,,1542.3,0
20466060,14:31:36,14:31:36,9763,4,,,,1853.34,0
20466060,14:32:02,14:32:02,10568,5,,,,2205.34,0
20466060,14:32:29,14:32:29,3276,6,,,,2718.3,0
20466060,14:32:53,14:32:53,3277,7,,,,3128.7,0
20466060,14:33:21,14:33:21,9625,8,,,,3642.83,0
20466060,14:34:14,14:34:14,8537,9,,,,4594.14,0
20466060,14:34:40,14:34:40,3557,10,,,,4934.6,0
20466060,14:36:01,14:36:01,8223,11,,,,5318.73,0
20466060,14:36:31,14:36:31,3559,12,,,,5735.06,0
20466060,14:36:46,14:36:46,3560,13,,,,5973.14,0
20466060,14:37:22,14:37:22,3561,14,,,,6300.67,0
20466060,14:37:47,14:37:47,3562,15,,,,6589.99,0
20466060,14:37:56,14:37:56,3563,16,,,,6671.44,0
20466060,14:38:13,14:38:13,3564,17,,,,6899.92,0
20466060,14:38:43,14:38:43,3565,18,,,,7337.97,0
20466060,14:39:00,14:39:00,3566,19,,,,7634.19,
20466060,14:40:00,14:40:00,3567,20,,,,7951.61,
20466060,14:40:31,14:40:31,3568,21,,,,8196.18,0
20466060,14:41:11,14:41:11,3510,22,,,,8561.78,0
20466060,14:42:09,14:42:09,8414,23,,,,9151.1,0
20466060,14:42:42,14:42:42,3512,24,,,,9404.12,0
20466060,14:44:04,14:44:04,6531,25,,,,9925.54,0
20466060,14:49:11,14:49:11,9911,26,,,,11524.39,0
20466060,14:49:32,14:49:32,6594,27,,,,11669.56,0
20466060,14:50:19,14:50:19,6595,28,,,,12045.04,0
20466060,14:51:28,14:51:28,4869,29,,,,12366.99,0
20466060,14:51:57,14:51:57,4870,30,,,,12522.11,0
20466060,14:52:20,14:52:20,3006,31,,,,12712.87,0
20466060,14:52:50,14:52:50,4871,32,,,,13009.41,0
20466060,14:54:00,14:54:00,6608,33,,,,13707.92,
20466060,14:59:02,14:59:02,4848,34,,,,17073.15,0
20466060,14:59:26,14:59:26,4853,35,,,,17388.58,0
20466060,14:59:52,14:59:52,3462,36,,,,17686.25,0
20466060,15:00:15,15:00:15,2380,37,,,,17959.44,0
20466060,15:01:10,15:01:10,2381,38,,,,18513.96,0
20466060,15:01:54,15:01:54,153,39,,,,18958.62,0
20466060,15:02:05,15:02:05,154,40,,,,19114.97,0
20466060,15:03:00,15:03:00,7092,41,,,,19772.99,
20466060,15:08:52,15:08:52,9507,42,,,,21490.77,0
20466060,15:10:00,15:10:00,9504,43,,,,21900.49,
20466060,15:13:00,15:13:00,5520,44,,,,23322.48,
20466060,15:18:07,15:18:07,9486,45,,,,27195.89,0
20466060,15:19:00,15:19:00,10344,46,,,,27852.22,
20466060,15:23:00,15:23:00,9944,47,,1,,29517.15,
21624090,15:35:00,15:35:00,10698,1,,,1,0,
21624090,15:36:08,15:36:08,9767,2,,,,1183.8,0
21624090,15:36:32,15:36:32,9765,3,,,,1542.3,0
21624090,15:36:47,15:36:47,9763,4,,,,1853.34,0
21624090,15:37:16,15:37:16,10568,5,,,,2205.34,0
21624090,15:37:45,15:37:45,3276,6,,,,2718.3,0
21624090,15:38:13,15:38:13,3277,7,,,,3128.7,0
21624090,15:38:43,15:38:43,9625,8,,,,3642.83,0
21624090,15:39:43,15:39:43,8537,9,,,,4594.14,0
21624090,15:40:11,15:40:11,3557,10,,,,4934.6,0
21624090,15:41:41,15:41:41,8223,11,,,,5318.73,0
21624090,15:42:15,15:42:15,3559,12,,,,5735.06,0
21624090,15:42:31,15:42:31,3560,13,,,,5973.14,0
21624090,15:43:11,15:43:11,3561,14,,,,6300.67,0
21624090,15:43:38,15:43:38,3562,15,,,,6589.99,0
21624090,15:43:48,15:43:48,3563,16,,,,6671.44,0
21624090,15:44:08,15:44:08,3564,17,,,,6899.92,0
21624090,15:44:41,15:44:41,3565,18,,,,7337.97,0
21624090,15:45:00,15:45:00,3566,19,,,,7634.19,
21624090,15:46:00,15:46:00,3567,20,,,,7951.61,
21624090,15:46:33,15:46:33,3568,21,,,,8196.18,0
21624090,15:47:16,15:47:16,3510,22,,,,8561.78,0
21624090,15:48:18,15:48:18,8414,23,,,,9151.1,0
21624090,15:48:54,15:48:54,3512,24,,,,9404.12,0
21624090,15:50:21,15:50:21,6531,25,,,,9925.54,0
21624090,15:55:50,15:55:50,9911,26,,,,11524.39,0
21624090,15:56:13,15:56:13,6594,27,,,,11669.56,0
21624090,15:57:03,15:57:03,6595,28,,,,12045.04,0
21624090,15:58:18,15:58:18,4869,29,,,,12366.99,0
21624090,15:58:48,15:58:48,4870,30,,,,12522.11,0
21624090,15:59:13,15:59:13,3006,31,,,,12712.87,0
21624090,15:59:45,15:59:45,4871,32,,,,13009.41,0
21624090,16:01:00,16:01:00,6608,33,,,,13707.92,
21624090,16:06:36,16:06:36,4848,34,,,,17073.15,0
21624090,16:07:02,16:07:02,4853,35,,,,17388.58,0
21624090,16:07:31,16:07:31,3462,36,,,,17686.25,0
21624090,16:07:57,16:07:57,2380,37,,,,17959.44,0
21624090,16:08:58,16:08:58,2381,38,,,,18513.96,0
21624090,16:09:46,16:09:46,153,39,,,,18958.62,0
21624090,16:09:59,16:09:59,154,40,,,,19114.97,0
21624090,16:11:00,16:11:00,7092,41,,,,19772.99,
21624090,16:17:42,16:17:42,9507,42,,,,21490.77,0
21624090,16:19:00,16:19:00,9504,43,,,,21900.49,
21624090,16:22:00,16:22:00,5520,44,,,,23322.48,
21624090,16:27:07,16:27:07,9486,45,,,,27195.89,0
21624090,16:28:00,16:28:00,10344,46,,,,27852.22,
21624090,16:33:00,16:33:00,9944,47,,1,,29517.15,
24653090,17:35:00,17:35:00,10698,1,,,1,0,
24653090,17:35:54,17:35:54,9767,2,,,,1183.8,0
24653090,17:36:14,17:36:14,9765,3,,,,1542.3,0
24653090,17:36:25,17:36:25,9763,4,,,,1853.34,0
24653090,17:36:49,17:36:49,10568,5,,,,2205.34,0
24653090,17:37:12,17:37:12,3276,6,,,,2718.3,0
24653090,17:37:34,17:37:34,3277,7,,,,3128.7,0
24653090,17:37:59,17:37:59,9625,8,,,,3642.83,0
24653090,17:38:46,17:38:46,8537,9,,,,4594.14,0
24653090,17:39:09,17:39:09,3557,10,,,,4934.6,0
24653090,17:40:21,17:40:21,8223,11,,,,5318.73,0
24653090,17:40:48,17:40:48,3559,12,,,,5735.06,0
24653090,17:41:01,17:41:01,3560,13,,,,5973.14,0
24653090,17:41:33,17:41:33,3561,14,,,,6300.67,0
24653090,17:41:55,17:41:55,3562,15,,,,6589.99,0
24653090,17:42:03,17:42:03,3563,16,,,,6671.44,0
24653090,17:42:18,17:42:18,3564,17,,,,6899.92,0
24653090,17:42:45,17:42:45,3565,18,,,,7337.97,0
24653090,17:43:00,17:43:00,3566,19,,,,7634.19,
24653090,17:44:00,17:44:00,3567,20,,,,7951.61,
24653090,17:44:31,17:44:31,3568,21,,,,8196.18,0
24653090,17:45:11,17:45:11,3510,22,,,,8561.78,0
24653090,17:46:09,17:46:09,8414,23,,,,9151.1,0
24653090,17:46:42,17:46:42,3512,24,,,,9404.12,0
24653090,17:48:04,17:48:04,6531,25,,,,9925.54,0
24653090,17:53:11,17:53:11,9911,26,,,,11524.39,0
24653090,17:53:32,17:53:32,6594,27,,,,11669.56,0
24653090,17:54:19,17:54:19,6595,28,,,,12045.04,0
24653090,17:55:28,17:55:28,4869,29,,,,12366.99,0
24653090,17:55:57,17:55:57,4870,30,,,,12522.11,0
24653090,17:56:20,17:56:20,3006,31,,,,12712.87,0
24653090,17:56:50,17:56:50,4871,32,,,,13009.41,0
24653090,17:58:00,17:58:00,6608,33,,,,13707.92,
24653090,18:04:43,18:04:43,4848,34,,,,17073.15,0
24653090,18:05:15,18:05:15,4853,35,,,,17388.58,0
24653090,18:05:49,18:05:49,3462,36,,,,17686.25,0
24653090,18:06:20,18:06:20,2380,37,,,,17959.44,0
24653090,18:07:33,18:07:33,2381,38,,,,18513.96,0
24653090,18:08:32,18:08:32,153,39,,,,18958.62,0
24653090,18:08:46,18:08:46,154,40,,,,19114.97,0
24653090,18:10:00,18:10:00,7092,41,,,,19772.99,
24653090,18:15:52,18:15:52,9507,42,,,,21490.77,0
24653090,18:17:00,18:17:00,9504,43,,,,21900.49,
24653090,18:20:00,18:20:00,5520,44,,,,23322.48,
24653090,18:25:07,18:25:07,9486,45,,,,27195.89,0
24653090,18:26:00,18:26:00,10344,46,,,,27852.22,
24653090,18:31:00,18:31:00,9944,47,,1,,29517.15,
25041020,16:37:00,16:37:00,10698,1,,,1,0,
25041020,16:38:01,16:38:01,9767,2,,,,1183.8,0
25041020,16:38:23,16:38:23,9765,3,,,,1542.3,0
25041020,16:38:36,16:38:36,9763,4,,,,1853.34,0
25041020,16:39:02,16:39:02,10568,5,,,,2205.34,0
25041020,16:39:29,16:39:29,3276,6,,,,2718.3,0
25041020,16:39:53,16:39:53,3277,7,,,,3128.7,0
25041020,16:40:21,16:40:21,9625,8,,,,3642.83,0
25041020,16:41:14,16:41:14,8537,9,,,,4594.14,0
25041020,16:41:40,16:41:40,3557,10,,,,4934.6,0
25041020,16:43:01,16:43:01,8223,11,,,,5318.73,0
25041020,16:43:31,16:43:31,3559,12,,,,5735.06,0
25041020,16:43:46,16:43:46,3560,13,,,,5973.14,0
25041020,16:44:22,16:44:22,3561,14,,,,6300.67,0
25041020,16:44:47,16:44:47,3562,15,,,,6589.99,0
25041020,16:44:56,16:44:56,3563,16,,,,6671.44,0
25041020,16:45:13,16:45:13,3564,17,,,,6899.92,0
25041020,16:45:43,16:45:43,3565,18,,,,7337.97,0
25041020,16:46:00,16:46:00,3566,19,,,,7634.19,
25041020,16:47:00,16:47:00,3567,20,,,,7951.61,
25041020,16:47:36,16:47:36,3568,21,,,,8196.18,0
25041020,16:48:21,16:48:21,3510,22,,,,8561.78,0
25041020,16:49:27,16:49:27,8414,23,,,,9151.1,0
25041020,16:50:05,16:50:05,3512,24,,,,9404.12,0
25041020,16:51:38,16:51:38,6531,25,,,,9925.54,0
25041020,16:57:29,16:57:29,9911,26,,,,11524.39,0
25041020,16:57:54,16:57:54,6594,27,,,,11669.56,0
25041020,16:58:47,16:58:47,6595,28,,,,12045.04,0
25041020,17:00:07,17:00:07,4869,29,,,,12366.99,0
25041020,17:00:39,17:00:39,4870,30,,,,12522.11,0
25041020,17:01:06,17:01:06,3006,31,,,,12712.87,0
25041020,17:01:40,17:01:40,4871,32,,,,13009.41,0
25041020,17:03:00,17:03:00,6608,33,,,,13707.92,
25041020,17:09:10,17:09:10,4848,34,,,,17073.15,0
25041020,17:09:39,17:09:39,4853,35,,,,17388.58,0
25041020,17:10:10,17:10:10,3462,36,,,,17686.25,0
25041020,17:10:39,17:10:39,2380,37,,,,17959.44,0
25041020,17:11:46,17:11:46,2381,38,,,,18513.96,0
25041020,17:12:39,17:12:39,153,39,,,,18958.62,0
25041020,17:12:53,17:12:53,154,40,,,,19114.97,0
25041020,17:14:00,17:14:00,7092,41,,,,19772.99,
25041020,17:20:42,17:20:42,9507,42,,,,21490.77,0
25041020,17:22:00,17:22:00,9504,43,,,,21900.49,
25041020,17:24:00,17:24:00,5520,44,,,,23322.48,
25041020,17:29:07,17:29:07,9486,45,,,,27195.89,0
25041020,17:30:00,17:30:00,10344,46,,,,27852.22,
25041020,17:37:00,17:37:00,9944,47,,1,,29517.15,
25041030,16:37:00,16:37:00,10698,1,,,1,0,
25041030,16:38:01,16:38:01,9767,2,,,,1183.8,0
25041030,16:38:23,16:38:23,9765,3,,,,1542.3,0
25041030,16:38:36,16:38:36,9763,4,,,,1853.34,0
25041030,16:39:02,16:39:02,10568,5,,,,2205.34,0
25041030,16:39:29,16:39:29,3276,6,,,,2718.3,0
25041030,16:39:53,16:39:53,3277,7,,,,3128.7,0
25041030,16:40:21,16:40:21,9625,8,,,,3642.83,0
25041030,16:41:14,16:41:14,8537,9,,,,4594.14,0
25041030,16:41:40,16:41:40,3557,10,,,,4934.6,0
25041030,16:43:01,16:43:01,8223,11,,,,5318.73,0
25041030,16:43:31,16:43:31,3559,12,,,,5735.06,0
25041030,16:43:46,16:43:46,3560,13,,,,5973.14,0
25041030,16:44:22,16:44:22,3561,14,,,,6300.67,0
25041030,16:44:47,16:44:47,3562,15,,,,6589.99,0
25041030,16:44:56,16:44:56,3563,16,,,,6671.44,0
25041030,16:45:13,16:45:13,3564,17,,,,6899.92,0
25041030,16:45:43,16:45:43,3565,18,,,,7337.97,0
25041030,16:46:00,16:46:00,3566,19,,,,7634.19,
25041030,16:47:00,16:47:00,3567,20,,,,7951.61,
25041030,16:47:36,16:47:36,3568,21,,,,8196.18,0
25041030,16:48:21,16:48:21,3510,22,,,,8561.78,0
25041030,16:49:27,16:49:27,8414,23,,,,9151.1,0
25041030,16:50:05,16:50:05,3512,24,,,,9404.12,0
25041030,16:51:38,16:51:38,6531,25,,,,9925.54,0
25041030,16:57:29,16:57:29,9911,26,,,,11524.39,0
25041030,16:57:54,16:57:54,6594,27,,,,11669.56,0
25041030,16:58:47,16:58:47,6595,28,,,,12045.04,0
25041030,17:00:07,17:00:07,4869,29,,,,12366.99,0
25041030,17:00:39,17:00:39,4870,30,,,,12522.11,0
25041030,17:01:06,17:01:06,3006,31,,,,12712.87,0
25041030,17:01:40,17:01:40,4871,32,,,,13009.41,0
25041030,17:03:00,17:03:00,6608,33,,,,13707.92,
25041030,17:09:10,17:09:10,4848,34,,,,17073.15,0
25041030,17:09:39,17:09:39,4853,35,,,,17388.58,0
25041030,17:10:10,17:10:10,3462,36,,,,17686.25,0
25041030,17:10:39,17:10:39,2380,37,,,,17959.44,0
25041030,17:11:46,17:11:46,2381,38,,,,18513.96,0
25041030,17:12:39,17:12:39,153,39,,,,18958.62,0
25041030,17:12:53,17:12:53,154,40,,,,19114.97,0
25041030,17:14:00,17:14:00,7092,41,,,,19772.99,
25041030,17:20:42,17:20:42,9507,42,,,,21490.77,0
25041030,17:22:00,17:22:00,9504,43,,,,21900.49,
25041030,17:24:00,17:24:00,5520,44,,,,23322.48,
25041030,17:29:07,17:29:07,9486,45,,,,27195.89,0
25041030,17:30:00,17:30:00,10344,46,,,,27852.22,
25041030,17:37:00,17:37:00,9944,47,,1,,29517.15,
25041040,16:37:00,16:37:00,10698,1,,,1,0,
25041040,16:38:01,16:38:01,9767,2,,,,1183.8,0
25041040,16:38:23,16:38:23,9765,3,,,,1542.3,0
25041040,16:38:36,16:38:36,9763,4,,,,1853.34,0
25041040,16:39:02,16:39:02,10568,5,,,,2205.34,0
25041040,16:39:29,16:39:29,3276,6,,,,2718.3,0
25041040,16:39:53,16:39:53,3277,7,,,,3128.7,0
25041040,16:40:21,16:40:21,9625,8,,,,3642.83,0
25041040,16:41:14,16:41:14,8537,9,,,,4594.14,0
25041040,16:41:40,16:41:40,3557,10,,,,4934.6,0
25041040,16:43:01,16:43:01,8223,11,,,,5318.73,0
25041040,16:43:31,16:43:31,3559,12,,,,5735.06,0
25041040,16:43:46,16:43:46,3560,13,,,,5973.14,0
25041040,16:44:22,16:44:22,3561,14,,,,6300.67,0
25041040,16:44:47,16:44:47,3562,15,,,,6589.99,0
25041040,16:44:56,16:44:56,3563,16,,,,6671.44,0
25041040,16:45:13,16:45:13,3564,17,,,,6899.92,0
25041040,16:45:43,16:45:43,3565,18,,,,7337.97,0
25041040,16:46:00,16:46:00,3566,19,,,,7634.19,
25041040,16:47:00,16:47:00,3567,20,,,,7951.61,
25041040,16:47:36,16:47:36,3568,21,,,,8196.18,0
25041040,16:48:21,16:48:21,3510,22,,,,8561.78,0
25041040,16:49:27,16:49:27,8414,23,,,,9151.1,0
25041040,16:50:05,16:50:05,3512,24,,,,9404.12,0
25041040,16:51:38,16:51:38,6531,25,,,,9925.54,0
25041040,16:57:29,16:57:29,9911,26,,,,11524.39,0
25041040,16:57:54,16:57:54,6594,27,,,,11669.56,0
25041040,16:58:47,16:58:47,6595,28,,,,12045.04,0
25041040,17:00:07,17:00:07,4869,29,,,,12366.99,0
25041040,17:00:39,17:00:39,4870,30,,,,12522.11,0
25041040,17:01:06,17:01:06,3006,31,,,,12712.87,0
25041040,17:01:40,17:01:40,4871,32,,,,13009.41,0
25041040,17:03:00,17:03:00,6608,33,,,,13707.92,
25041040,17:09:10,17:09:10,4848,34,,,,17073.15,0
25041040,17:09:39,17:09:39,4853,35,,,,17388.58,0
25041040,17:10:10,17:10:10,3462,36,,,,17686.25,0
25041040,17:10:39,17:10:39,2380,37,,,,17959.44,0
25041040,17:11:46,17:11:46,2381,38,,,,18513.96,0
25041040,17:12:39,17:12:39,153,39,,,,18958.62,0
25041040,17:12:53,17:12:53,154,40,,,,19114.97,0
25041040,17:14:00,17:14:00,7092,41,,,,19772.99,
25041040,17:20:42,17:20:42,9507,42,,,,21490.77,0
25041040,17:22:00,17:22:00,9504,43,,,,21900.49,
25041040,17:24:00,17:24:00,5520,44,,,,23322.48,
25041040,17:29:07,17:29:07,9486,45,,,,27195.89,0
25041040,17:30:00,17:30:00,10344,46,,,,27852.22,
25041040,17:37:00,17:37:00,9944,47,,1,,29517.15,
25041050,16:37:00,16:37:00,10698,1,,,1,0,
25041050,16:38:01,16:38:01,9767,2,,,,1183.8,0
25041050,16:38:23,16:38:23,9765,3,,,,1542.3,0
25041050,16:38:36,16:38:36,9763,4,,,,1853.34,0
25041050,16:39:02,16:39:02,10568,5,,,,2205.34,0
25041050,16:39:29,16:39:29,3276,6,,,,2718.3,0
25041050,16:39:53,16:39:53,3277,7,,,,3128.7,0
25041050,16:40:21,16:40:21,9625,8,,,,3642.83,0
25041050,16:41:14,16:41:14,8537,9,,,,4594.14,0
25041050,16:41:40,16:41:40,3557,10,,,,4934.6,0
25041050,16:43:01,16:43:01,8223,11,,,,5318.73,0
25041050,16:43:31,16:43:31,3559,12,,,,5735.06,0
25041050,16:43:46,16:43:46,3560,13,,,,5973.14,0
25041050,16:44:22,16:44:22,3561,14,,,,6300.67,0
25041050,16:44:47,16:44:47,3562,15,,,,6589.99,0
25041050,16:44:56,16:44:56,3563,16,,,,6671.44,0
25041050,16:45:13,16:45:13,3564,17,,,,6899.92,0
25041050,16:45:43,16:45:43,3565,18,,,,7337.97,0
25041050,16:46:00,16:46:00,3566,19,,,,7634.19,
25041050,16:47:00,16:47:00,3567,20,,,,7951.61,
25041050,16:47:36,16:47:36,3568,21,,,,8196.18,0
25041050,16:48:21,16:48:21,3510,22,,,,8561.78,0
25041050,16:49:27,16:49:27,8414,23,,,,9151.1,0
25041050,16:50:05,16:50:05,3512,24,,,,9404.12,0
25041050,16:51:38,16:51:38,6531,25,,,,9925.54,0
25041050,16:57:29,16:57:29,9911,26,,,,11524.39,0
25041050,16:57:54,16:57:54,6594,27,,,,11669.56,0
25041050,16:58:47,16:58:47,6595,28,,,,12045.04,0
25041050,17:00:07,17:00:07,4869,29,,,,12366.99,0
25041050,17:00:39,17:00:39,4870,30,,,,12522.11,0
25041050,17:01:06,17:01:06,3006,31,,,,12712.87,0
25041050,17:01:40,17:01:40,4871,32,,,,13009.41,0
25041050,17:03:00,17:03:00,6608,33,,,,13707.92,
25041050,17:09:10,17:09:10,4848,34,,,,17073.15,0
25041050,17:09:39,17:09:39,4853,35,,,,17388.58,0
25041050,17:10:10,17:10:10,3462,36,,,,17686.25,0
25041050,17:10:39,17:10:39,2380,37,,,,17959.44,0
25041050,17:11:46,17:11:46,2381,38,,,,18513.96,0
25041050,17:12:39,17:12:39,153,39,,,,18958.62,0
25041050,17:12:53,17:12:53,154,40,,,,19114.97,0
25041050,17:14:00,17:14:00,7092,41,,,,19772.99,
25041050,17:20:42,17:20:42,9507,42,,,,21490.77,0
25041050,17:22:00,17:22:00,9504,43,,,,21900.49,
25041050,17:24:00,17:24:00,5520,44,,,,23322.48,
25041050,17:29:07,17:29:07,9486,45,,,,27195.89,0
25041050,17:30:00,17:30:00,10344,46,,,,27852.22,
25041050,17:37:00,17:37:00,9944,47,,1,,29517.15,
25041060,16:37:00,16:37:00,10698,1,,,1,0,
25041060,16:38:01,16:38:01,9767,2,,,,1183.8,0
25041060,16:38:23,16:38:23,9765,3,,,,1542.3,0
25041060,16:38:36,16:38:36,9763,4,,,,1853.34,0
25041060,16:39:02,16:39:02,10568,5,,,,2205.34,0
25041060,16:39:29,16:39:29,3276,6,,,,2718.3,0
25041060,16:39:53,16:39:53,3277,7,,,,3128.7,0
25041060,16:40:21,16:40:21,9625,8,,,,3642.83,0
25041060,16:41:14,16:41:14,8537,9,,,,4594.14,0
25041060,16:41:40,16:41:40,3557,10,,,,4934.6,0
25041060,16:43:01,16:43:01,8223,11,,,,5318.73,0
25041060,16:43:31,16:43:31,3559,12,,,,5735.06,0
25041060,16:43:46,16:43:46,3560,13,,,,5973.14,0
25041060,16:44:22,16:44:22,3561,14,,,,6300.67,0
25041060,16:44:47,16:44:47,3562,15,,,,6589.99,0
25041060,16:44:56,16:44:56,3563,16,,,,6671.44,0
25041060,16:45:13,16:45:13,3564,17,,,,6899.92,0
25041060,16:45:43,16:45:43,3565,18,,,,7337.97,0
25041060,16:46:00,16:46:00,3566,19,,,,7634.19,
25041060,16:47:00,16:47:00,3567,20,,,,7951.61,
25041060,16:47:36,16:47:36,3568,21,,,,8196.18,0
25041060,16:48:21,16:48:21,3510,22,,,,8561.78,0
25041060,16:49:27,16:49:27,8414,23,,,,9151.1,0
25041060,16:50:05,16:50:05,3512,24,,,,9404.12,0
25041060,16:51:38,16:51:38,6531,25,,,,9925.54,0
25041060,16:57:29,16:57:29,9911,26,,,,11524.39,0
25041060,16:57:54,16:57:54,6594,27,,,,11669.56,0
25041060,16:58:47,16:58:47,6595,28,,,,12045.04,0
25041060,17:00:07,17:00:07,4869,29,,,,12366.99,0
25041060,17:00:39,17:00:39,4870,30,,,,12522.11,0
25041060,17:01:06,17:01:06,3006,31,,,,12712.87,0
25041060,17:01:40,17:01:40,4871,32,,,,13009.41,0
25041060,17:03:00,17:03:00,6608,33,,,,13707.92,
25041060,17:09:10,17:09:10,4848,34,,,,17073.15,0
25041060,17:09:39,17:09:39,4853,35,,,,17388.58,0
25041060,17:10:10,17:10:10,3462,36,,,,17686.25,0
25041060,17:10:39,17:10:39,2380,37,,,,17959.44,0
25041060,17:11:46,17:11:46,2381,38,,,,18513.96,0
25041060,17:12:39,17:12:39,153,39,,,,18958.62,0
25041060,17:12:53,17:12:53,154,40,,,,19114.97,0
25041060,17:14:00,17:14:00,7092,41,,,,19772.99,
25041060,17:20:42,17:20:42,9507,42,,,,21490.77,0
25041060,17:22:00,17:22:00,9504,43,,,,21900.49,
25041060,17:24:00,17:24:00,5520,44,,,,23322.48,
25041060,17:29:07,17:29:07,9486,45,,,,27195.89,0
25041060,17:30:00,17:30:00,10344,46,,,,27852.22,
25041060,17:37:00,17:37:00,9944,47,,1,,29517.15,
26260090,16:37:00,16:37:00,10698,1,,,1,0,
26260090,16:38:01,16:38:01,9767,2,,,,1183.8,0
26260090,16:38:23,16:38:23,9765,3,,,,1542.3,0
26260090,16:38:36,16:38:36,9763,4,,,,1853.34,0
26260090,16:39:02,16:39:02,10568,5,,,,2205.34,0
26260090,16:39:29,16:39:29,3276,6,,,,2718.3,0
26260090,16:39:53,16:39:53,3277,7,,,,3128.7,0
26260090,16:40:21,16:40:21,9625,8,,,,3642.83,0
26260090,16:41:14,16:41:14,8537,9,,,,4594.14,0
26260090,16:41:40,16:41:40,3557,10,,,,4934.6,0
26260090,16:43:01,16:43:01,8223,11,,,,5318.73,0
26260090,16:43:31,16:43:31,3559,12,,,,5735.06,0
26260090,16:43:46,16:43:46,3560,13,,,,5973.14,0
26260090,16:44:22,16:44:22,3561,14,,,,6300.67,0
26260090,16:44:47,16:44:47,3562,15,,,,6589.99,0
26260090,16:44:56,16:44:56,3563,16,,,,6671.44,0
26260090,16:45:13,16:45:13,3564,17,,,,6899.92,0
26260090,16:45:43,16:45:43,3565,18,,,,7337.97,0
26260090,16:46:00,16:46:00,3566,19,,,,7634.19,
26260090,16:47:00,16:47:00,3567,20,,,,7951.61,
26260090,16:47:36,16:47:36,3568,21,,,,8196.18,0
26260090,16:48:21,16:48:21,3510,22,,,,8561.78,0
26260090,16:49:27,16:49:27,8414,23,,,,9151.1,0
26260090,16:50:05,16:50:05,3512,24,,,,9404.12,0
26260090,16:51:38,16:51:38,6531,25,,,,9925.54,0
26260090,16:57:29,16:57:29,9911,26,,,,11524.39,0
26260090,16:57:54,16:57:54,6594,27,,,,11669.56,0
26260090,16:58:47,16:58:47,6595,28,,,,12045.04,0
26260090,17:00:07,17:00:07,4869,29,,,,12366.99,0
26260090,17:00:39,17:00:39,4870,30,,,,12522.11,0
26260090,17:01:06,17:01:06,3006,31,,,,12712.87,0
26260090,17:01:40,17:01:40,4871,32,,,,13009.41,0
26260090,17:03:00,17:03:00,6608,33,,,,13707.92,
26260090,17:09:10,17:09:10,4848,34,,,,17073.15,0
26260090,17:09:39,17:09:39,4853,35,,,,17388.58,0
26260090,17:10:10,17:10:10,3462,36,,,,17686.25,0
26260090,17:10:39,17:10:39,2380,37,,,,17959.44,0
26260090,17:11:46,17:11:46,2381,38,,,,18513.96,0
26260090,17:12:39,17:12:39,153,39,,,,18958.62,0
26260090,17:12:53,17:12:53,154,40,,,,19114.97,0
26260090,17:14:00,17:14:00,7092,41,,,,19772.99,
26260090,17:20:42,17:20:42,9507,42,,,,21490.77,0
26260090,17:22:00,17:22:00,9504,43,,,,21900.49,
26260090,17:24:00,17:24:00,5520,44,,,,23322.48,
26260090,17:29:07,17:29:07,9486,45,,,,27195.89,0
26260090,17:30:00,17:30:00,10344,46,,,,27852.22,
26260090,17:37:00,17:37:00,9944,47,,1,,29517.15,
4456090,17:05:00,17:05:00,10698,1,,,1,0,
4456090,17:06:01,17:06:01,9767,2,,,,1183.8,0
4456090,17:06:23,17:06:23,9765,3,,,,1542.3,0
4456090,17:06:36,17:06:36,9763,4,,,,1853.34,0
4456090,17:07:02,17:07:02,10568,5,,,,2205.34,0
4456090,17:07:29,17:07:29,3276,6,,,,2718.3,0
4456090,17:07:53,17:07:53,3277,7,,,,3128.7,0
4456090,17:08:21,17:08:21,9625,8,,,,3642.83,0
4456090,17:09:14,17:09:14,8537,9,,,,4594.14,0
4456090,17:09:40,17:09:40,3557,10,,,,4934.6,0
4456090,17:11:01,17:11:01,8223,11,,,,5318.73,0
4456090,17:11:31,17:11:31,3559,12,,,,5735.06,0
4456090,17:11:46,17:11:46,3560,13,,,,5973.14,0
4456090,17:12:22,17:12:22,3561,14,,,,6300.67,0
4456090,17:12:47,17:12:47,3562,15,,,,6589.99,0
4456090,17:12:56,17:12:56,3563,16,,,,6671.44,0
4456090,17:13:13,17:13:13,3564,17,,,,6899.92,0
4456090,17:13:43,17:13:43,3565,18,,,,7337.97,0
4456090,17:14:00,17:14:00,3566,19,,,,7634.19,
4456090,17:15:00,17:15:00,3567,20,,,,7951.61,
4456090,17:15:33,17:15:33,3568,21,,,,8196.18,0
4456090,17:16:16,17:16:16,3510,22,,,,8561.78,0
4456090,17:17:18,17:17:18,8414,23,,,,9151.1,0
4456090,17:17:54,17:17:54,3512,24,,,,9404.12,0
4456090,17:19:21,17:19:21,6531,25,,,,9925.54,0
4456090,17:24:50,17:24:50,9911,26,,,,11524.39,0
4456090,17:25:13,17:25:13,6594,27,,,,11669.56,0
4456090,17:26:03,17:26:03,6595,28,,,,12045.04,0
4456090,17:27:18,17:27:18,4869,29,,,,12366.99,0
4456090,17:27:48,17:27:48,4870,30,,,,12522.11,0
4456090,17:28:13,17:28:13,3006,31,,,,12712.87,0
4456090,17:28:45,17:28:45,4871,32,,,,13009.41,0
4456090,17:30:00,17:30:00,6608,33,,,,13707.92,
4456090,17:36:10,17:36:10,4848,34,,,,17073.15,0
4456090,17:36:39,17:36:39,4853,35,,,,17388.58,0
4456090,17:37:10,17:37:10,3462,36,,,,17686.25,0
4456090,17:37:39,17:37:39,2380,37,,,,17959.44,0
4456090,17:38:46,17:38:46,2381,38,,,,18513.96,0
4456090,17:39:39,17:39:39,153,39,,,,18958.62,0
4456090,17:39:53,17:39:53,154,40,,,,19114.97,0
4456090,17:41:00,17:41:00,7092,41,,,,19772.99,
4456090,17:47:42,17:47:42,9507,42,,,,21490.77,0
4456090,17:49:00,17:49:00,9504,43,,,,21900.49,
4456090,17:52:00,17:52:00,5520,44,,,,23322.48,
4456090,17:57:07,17:57:07,9486,45,,,,27195.89,0
4456090,17:58:00,17:58:00,10344,46,,,,27852.22,
4456090,18:04:00,18:04:00,9944,47,,1,,29517.15,
452090,18:05:00,18:05:00,10698,1,,,1,0,
452090,18:05:47,18:05:47,9767,2,,,,1183.8,0
452090,18:06:05,18:06:05,9765,3,,,,1542.3,0
452090,18:06:15,18:06:15,9763,4,,,,1853.34,0
452090,18:06:35,18:06:35,10568,5,,,,2205.34,0
452090,18:06:55,18:06:55,3276,6,,,,2718.3,0
452090,18:07:15,18:07:15,3277,7,,,,3128.7,0
452090,18:07:36,18:07:36,9625,8,,,,3642.83,0
452090,18:08:18,18:08:18,8537,9,,,,4594.14,0
452090,18:08:37,18:08:37,3557,10,,,,4934.6,0
452090,18:09:41,18:09:41,8223,11,,,,5318.73,0
452090,18:10:04,18:10:04,3559,12,,,,5735.06,0
452090,18:10:16,18:10:16,3560,13,,,,5973.14,0
452090,18:10:44,18:10:44,3561,14,,,,6300.67,0
452090,18:11:03,18:11:03,3562,15,,,,6589.99,0
452090,18:11:10,18:11:10,3563,16,,,,6671.44,0
452090,18:11:23,18:11:23,3564,17,,,,6899.92,0
452090,18:11:47,18:11:47,3565,18,,,,7337.97,0
452090,18:12:00,18:12:00,3566,19,,,,7634.19,
452090,18:13:00,18:13:00,3567,20,,,,7951.61,
452090,18:13:29,18:13:29,3568,21,,,,8196.18,0
452090,18:14:06,18:14:06,3510,22,,,,8561.78,0
452090,18:15:00,18:15:00,8414,23,,,,9151.1,0
452090,18:15:31,18:15:31,3512,24,,,,9404.12,0
452090,18:16:46,18:16:46,6531,25,,,,9925.54,0
452090,18:21:31,18:21:31,9911,26,,,,11524.39,0
452090,18:21:51,18:21:51,6594,27,,,,11669.56,0
452090,18:22:34,18:22:34,6595,28,,,,12045.04,0
452090,18:23:39,18:23:39,4869,29,,,,12366.99,0
452090,18:24:05,18:24:05,4870,30,,,,12522.11,0
452090,18:24:27,18:24:27,3006,31,,,,12712.87,0
452090,18:24:55,18:24:55,4871,32,,,,13009.41,0
452090,18:26:00,18:26:00,6608,33,,,,13707.92,
452090,18:32:43,18:32:43,4848,34,,,,17073.15,0
452090,18:33:15,18:33:15,4853,35,,,,17388.58,0
452090,18:33:49,18:33:49,3462,36,,,,17686.25,0
452090,18:34:20,18:34:20,2380,37,,,,17959.44,0
452090,18:35:33,18:35:33,2381,38,,,,18513.96,0
452090,18:36:32,18:36:32,153,39,,,,18958.62,0
452090,18:36:46,18:36:46,154,40,,,,19114.97,0
452090,18:38:00,18:38:00,7092,41,,,,19772.99,
452090,18:43:52,18:43:52,9507,42,,,,21490.77,0
452090,18:45:00,18:45:00,9504,43,,,,21900.49,
452090,18:48:00,18:48:00,5520,44,,,,23322.48,
452090,18:53:07,18:53:07,9486,45,,,,27195.89,0
452090,18:54:00,18:54:00,10344,46,,,,27852.22,
452090,18:59:00,18:59:00,9944,47,,1,,29517.15,
575020,15:35:00,15:35:00,10698,1,,,1,0,
575020,15:36:08,15:36:08,9767,2,,,,1183.8,0
575020,15:36:32,15:36:32,9765,3,,,,1542.3,0
575020,15:36:47,15:36:47,9763,4,,,,1853.34,0
575020,15:37:16,15:37:16,10568,5,,,,2205.34,0
575020,15:37:45,15:37:45,3276,6,,,,2718.3,0
575020,15:38:13,15:38:13,3277,7,,,,3128.7,0
575020,15:38:43,15:38:43,9625,8,,,,3642.83,0
575020,15:39:43,15:39:43,8537,9,,,,4594.14,0
575020,15:40:11,15:40:11,3557,10,,,,4934.6,0
575020,15:41:41,15:41:41,8223,11,,,,5318.73,0
575020,15:42:15,15:42:15,3559,12,,,,5735.06,0
575020,15:42:31,15:42:31,3560,13,,,,5973.14,0
575020,15:43:11,15:43:11,3561,14,,,,6300.67,0
575020,15:43:38,15:43:38,3562,15,,,,6589.99,0
575020,15:43:48,15:43:48,3563,16,,,,6671.44,0
575020,15:44:08,15:44:08,3564,17,,,,6899.92,0
575020,15:44:41,15:44:41,3565,18,,,,7337.97,0
575020,15:45:00,15:45:00,3566,19,,,,7634.19,
575020,15:46:00,15:46:00,3567,20,,,,7951.61,
575020,15:46:33,15:46:33,3568,21,,,,8196.18,0
575020,15:47:16,15:47:16,3510,22,,,,8561.78,0
575020,15:48:18,15:48:18,8414,23,,,,9151.1,0
575020,15:48:54,15:48:54,3512,24,,,,9404.12,0
575020,15:50:21,15:50:21,6531,25,,,,9925.54,0
575020,15:55:50,15:55:50,9911,26,,,,11524.39,0
575020,15:56:13,15:56:13,6594,27,,,,11669.56,0
575020,15:57:03,15:57:03,6595,28,,,,12045.04,0
575020,15:58:18,15:58:18,4869,29,,,,12366.99,0
575020,15:58:48,15:58:48,4870,30,,,,12522.11,0
575020,15:59:13,15:59:13,3006,31,,,,12712.87,0
575020,15:59:45,15:59:45,4871,32,,,,13009.41,0
575020,16:01:00,16:01:00,6608,33,,,,13707.92,
575020,16:06:36,16:06:36,4848,34,,,,17073.15,0
575020,16:07:02,16:07:02,4853,35,,,,17388.58,0
575020,16:07:31,16:07:31,3462,36,,,,17686.25,0
575020,16:07:57,16:07:57,2380,37,,,,17959.44,0
575020,16:08:58,16:08:58,2381,38,,,,18513.96,0
575020,16:09:46,16:09:46,153,39,,,,18958.62,0
575020,16:09:59,16:09:59,154,40,,,,19114.97,0
575020,16:11:00,16:11:00,7092,41,,,,19772.99,
575020,16:17:42,16:17:42,9507,42,,,,21490.77,0
575020,16:19:00,16:19:00,9504,43,,,,21900.49,
575020,16:22:00,16:22:00,5520,44,,,,23322.48,
575020,16:27:07,16:27:07,9486,45,,,,27195.89,0
575020,16:28:00,16:28:00,10344,46,,,,27852.22,
575020,16:33:00,16:33:00,9944,47,,1,,29517.15,
575030,15:35:00,15:35:00,10698,1,,,1,0,
575030,15:36:08,15:36:08,9767,2,,,,1183.8,0
575030,15:36:32,15:36:32,9765,3,,,,1542.3,0
575030,15:36:47,15:36:47,9763,4,,,,1853.34,0
575030,15:37:16,15:37:16,10568,5,,,,2205.34,0
575030,15:37:45,15:37:45,3276,6,,,,2718.3,0
575030,15:38:13,15:38:13,3277,7,,,,3128.7,0
575030,15:38:43,15:38:43,9625,8,,,,3642.83,0
575030,15:39:43,15:39:43,8537,9,,,,4594.14,0
575030,15:40:11,15:40:11,3557,10,,,,4934.6,0
575030,15:41:41,15:41:41,8223,11,,,,5318.73,0
575030,15:42:15,15:42:15,3559,12,,,,5735.06,0
575030,15:42:31,15:42:31,3560,13,,,,5973.14,0
575030,15:43:11,15:43:11,3561,14,,,,6300.67,0
575030,15:43:38,15:43:38,3562,15,,,,6589.99,0
575030,15:43:48,15:43:48,3563,16,,,,6671.44,0
575030,15:44:08,15:44:08,3564,17,,,,6899.92,0
575030,15:44:41,15:44:41,3565,18,,,,7337.97,0
575030,15:45:00,15:45:00,3566,19,,,,7634.19,
575030,15:46:00,15:46:00,3567,20,,,,7951.61,
575030,15:46:33,15:46:33,3568,21,,,,8196.18,0
575030,15:47:16,15:47:16,3510,22,,,,8561.78,0
575030,15:48:18,15:48:18,8414,23,,,,9151.1,0
575030,15:48:54,15:48:54,3512,24,,,,9404.12,0
575030,15:50:21,15:50:21,6531,25,,,,9925.54,0
575030,15:55:50,15:55:50,9911,26,,,,11524.39,0
575030,15:56:13,15:56:13,6594,27,,,,11669.56,0
575030,15:57:03,15:57:03,6595,28,,,,12045.04,0
575030,15:58:18,15:58:18,4869,29,,,,12366.99,0
575030,15:58:48,15:58:48,4870,30,,,,12522.11,0
575030,15:59:13,15:59:13,3006,31,,,,12712.87,0
575030,15:59:45,15:59:45,4871,32,,,,13009.41,0
575030,16:01:00,16:01:00,6608,33,,,,13707.92,
575030,16:06:36,16:06:36,4848,34,,,,17073.15,0
575030,16:07:02,16:07:02,4853,35,,,,17388.58,0
575030,16:07:31,16:07:31,3462,36,,,,17686.25,0
575030,16:07:57,16:07:57,2380,37,,,,17959.44,0
575030,16:08:58,16:08:58,2381,38,,,,18513.96,0
575030,16:09:46,16:09:46,153,39,,,,18958.62,0
575030,16:09:59,16:09:59,154,40,,,,19114.97,0
575030,16:11:00,16:11:00,7092,41,,,,19772.99,
575030,16:17:42,16:17:42,9507,42,,,,21490.77,0
575030,16:19:00,16:19:00,9504,43,,,,21900.49,
575030,16:22:00,16:22:00,5520,44,,,,23322.48,
575030,16:27:07,16:27:07,9486,45,,,,27195.89,0
575030,16:28:00,16:28:00,10344,46,,,,27852.22,
575030,16:33:00,16:33:00,9944,47,,1,,29517.15,
575040,15:35:00,15:35:00,10698,1,,,1,0,
575040,15:36:08,15:36:08,9767,2,,,,1183.8,0
575040,15:36:32,15:36:32,9765,3,,,,1542.3,0
575040,15:36:47,15:36:47,9763,4,,,,1853.34,0
575040,15:37:16,15:37:16,10568,5,,,,2205.34,0
575040,15:37:45,15:37:45,3276,6,,,,2718.3,0
575040,15:38:13,15:38:13,3277,7,,,,3128.7,0
575040,15:38:43,15:38:43,9625,8,,,,3642.83,0
575040,15:39:43,15:39:43,8537,9,,,,4594.14,0
575040,15:40:11,15:40:11,3557,10,,,,4934.6,0
575040,15:41:41,15:41:41,8223,11,,,,5318.73,0
575040,15:42:15,15:42:15,3559,12,,,,5735.06,0
575040,15:42:31,15:42:31,3560,13,,,,5973.14,0
575040,15:43:11,15:43:11,3561,14,,,,6300.67,0
575040,15:43:38,15:43:38,3562,15,,,,6589.99,0
575040,15:43:48,15:43:48,3563,16,,,,6671.44,0
575040,15:44:08,15:44:08,3564,17,,,,6899.92,0
575040,15:44:41,15:44:41,3565,18,,,,7337.97,0
575040,15:45:00,15:45:00,3566,19,,,,7634.19,
575040,15:46:00,15:46:00,3567,20,,,,7951.61,
575040,15:46:33,15:46:33,3568,21,,,,8196.18,0
575040,15:47:16,15:47:16,3510,22,,,,8561.78,0
575040,15:48:18,15:48:18,8414,23,,,,9151.1,0
575040,15:48:54,15:48:54,3512,24,,,,9404.12,0
575040,15:50:21,15:50:21,6531,25,,,,9925.54,0
575040,15:55:50,15:55:50,9911,26,,,,11524.39,0
575040,15:56:13,15:56:13,6594,27,,,,11669.56,0
575040,15:57:03,15:57:03,6595,28,,,,12045.04,0
575040,15:58:18,15:58:18,4869,29,,,,12366.99,0
575040,15:58:48,15:58:48,4870,30,,,,12522.11,0
575040,15:59:13,15:59:13,3006,31,,,,12712.87,0
575040,15:59:45,15:59:45,4871,32,,,,13009.41,0
575040,16:01:00,16:01:00,6608,33,,,,13707.92,
575040,16:06:36,16:06:36,4848,34,,,,17073.15,0
575040,16:07:02,16:07:02,4853,35,,,,17388.58,0
575040,16:07:31,16:07:31,3462,36,,,,17686.25,0
575040,16:07:57,16:07:57,2380,37,,,,17959.44,0
575040,16:08:58,16:08:58,2381,38,,,,18513.96,0
575040,16:09:46,16:09:46,153,39,,,,18958.62,0
575040,16:09:59,16:09:59,154,40,,,,19114.97,0
575040,16:11:00,16:11:00,7092,41,,,,19772.99,
575040,16:17:42,16:17:42,9507,42,,,,21490.77,0
575040,16:19:00,16:19:00,9504,43,,,,21900.49,
575040,16:22:00,16:22:00,5520,44,,,,23322.48,
575040,16:27:07,16:27:07,9486,45,,,,27195.89,0
575040,16:28:00,16:28:00,10344,46,,,,27852.22,
575040,16:33:00,16:33:00,9944,47,,1,,29517.15,
575050,15:35:00,15:35:00,10698,1,,,1,0,
575050,15:36:08,15:36:08,9767,2,,,,1183.8,0
575050,15:36:32,15:36:32,9765,3,,,,1542.3,0
575050,15:36:47,15:36:47,9763,4,,,,1853.34,0
575050,15:37:16,15:37:16,10568,5,,,,2205.34,0
575050,15:37:45,15:37:45,3276,6,,,,2718.3,0
575050,15:38:13,15:38:13,3277,7,,,,3128.7,0
575050,15:38:43,15:38:43,9625,8,,,,3642.83,0
575050,15:39:43,15:39:43,8537,9,,,,4594.14,0
575050,15:40:11,15:40:11,3557,10,,,,4934.6,0
575050,15:41:41,15:41:41,8223,11,,,,5318.73,0
575050,15:42:15,15:42:15,3559,12,,,,5735.06,0
575050,15:42:31,15:42:31,3560,13,,,,5973.14,0
575050,15:43:11,15:43:11,3561,14,,,,6300.67,0
575050,15:43:38,15:43:38,3562,15,,,,6589.99,0
575050,15:43:48,15:43:48,3563,16,,,,6671.44,0
575050,15:44:08,15:44:08,3564,17,,,,6899.92,0
575050,15:44:41,15:44:41,3565,18,,,,7337.97,0
575050,15:45:00,15:45:00,3566,19,,,,7634.19,
575050,15:46:00,15:46:00,3567,20,,,,7951.61,
575050,15:46:33,15:46:33,3568,21,,,,8196.18,0
575050,15:47:16,15:47:16,3510,22,,,,8561.78,0
575050,15:48:18,15:48:18,8414,23,,,,9151.1,0
575050,15:48:54,15:48:54,3512,24,,,,9404.12,0
575050,15:50:21,15:50:21,6531,25,,,,9925.54,0
575050,15:55:50,15:55:50,9911,26,,,,11524.39,0
575050,15:56:13,15:56:13,6594,27,,,,11669.56,0
575050,15:57:03,15:57:03,6595,28,,,,12045.04,0
575050,15:58:18,15:58:18,4869,29,,,,12366.99,0
575050,15:58:48,15:58:48,4870,30,,,,12522.11,0
575050,15:59:13,15:59:13,3006,31,,,,12712.87,0
575050,15:59:45,15:59:45,4871,32,,,,13009.41,0
575050,16:01:00,16:01:00,6608,33,,,,13707.92,
575050,16:06:36,16:06:36,4848,34,,,,17073.15,0
575050,16:07:02,16:07:02,4853,35,,,,17388.58,0
575050,16:07:31,16:07:31,3462,36,,,,17686.25,0
575050,16:07:57,16:07:57,2380,37,,,,17959.44,0
575050,16:08:58,16:08:58,2381,38,,,,18513.96,0
575050,16:09:46,16:09:46,153,39,,,,18958.62,0
575050,16:09:59,16:09:59,154,40,,,,19114.97,0
575050,16:11:00,16:11:00,7092,41,,,,19772.99,
575050,16:17:42,16:17:42,9507,42,,,,21490.77,0
575050,16:19:00,16:19:00,9504,43,,,,21900.49,
575050,16:22:00,16:22:00,5520,44,,,,23322.48,
575050,16:27:07,16:27:07,9486,45,,,,27195.89,0
575050,16:28:00,16:28:00,10344,46,,,,27852.22,
575050,16:33:00,16:33:00,9944,47,,1,,29517.15,
575060,15:35:00,15:35:00,10698,1,,,1,0,
575060,15:36:08,15:36:08,9767,2,,,,1183.8,0
575060,15:36:32,15:36:32,9765,3,,,,1542.3,0
575060,15:36:47,15:36:47,9763,4,,,,1853.34,0
575060,15:37:16,15:37:16,10568,5,,,,2205.34,0
575060,15:37:45,15:37:45,3276,6,,,,2718.3,0
575060,15:38:13,15:38:13,3277,7,,,,3128.7,0
575060,15:38:43,15:38:43,9625,8,,,,3642.83,0
575060,15:39:43,15:39:43,8537,9,,,,4594.14,0
575060,15:40:11,15:40:11,3557,10,,,,4934.6,0
575060,15:41:41,15:41:41,8223,11,,,,5318.73,0
575060,15:42:15,15:42:15,3559,12,,,,5735.06,0
575060,15:42:31,15:42:31,3560,13,,,,5973.14,0
575060,15:43:11,15:43:11,3561,14,,,,6300.67,0
575060,15:43:38,15:43:38,3562,15,,,,6589.99,0
575060,15:43:48,15:43:48,3563,16,,,,6671.44,0
575060,15:44:08,15:44:08,3564,17,,,,6899.92,0
575060,15:44:41,15:44:41,3565,18,,,,7337.97,0
575060,15:45:00,15:45:00,3566,19,,,,7634.19,
575060,15:46:00,15:46:00,3567,20,,,,7951.61,
575060,15:46:33,15:46:33,3568,21,,,,8196.18,0
575060,15:47:16,15:47:16,3510,22,,,,8561.78,0
575060,15:48:18,15:48:18,8414,23,,,,9151.1,0
575060,15:48:54,15:48:54,3512,24,,,,9404.12,0
575060,15:50:21,15:50:21,6531,25,,,,9925.54,0
575060,15:55:50,15:55:50,9911,26,,,,11524.39,0
575060,15:56:13,15:56:13,6594,27,,,,11669.56,0
575060,15:57:03,15:57:03,6595,28,,,,12045.04,0
575060,15:58:18,15:58:18,4869,29,,,,12366.99,0
575060,15:58:48,15:58:48,4870,30,,,,12522.11,0
575060,15:59:13,15:59:13,3006,31,,,,12712.87,0
575060,15:59:45,15:59:45,4871,32,,,,13009.41,0
575060,16:01:00,16:01:00,6608,33,,,,13707.92,
575060,16:06:36,16:06:36,4848,34,,,,17073.15,0
575060,16:07:02,16:07:02,4853,35,,,,17388.58,0
575060,16:07:31,16:07:31,3462,36,,,,17686.25,0
575060,16:07:57,16:07:57,2380,37,,,,17959.44,0
575060,16:08:58,16:08:58,2381,38,,,,18513.96,0
575060,16:09:46,16:09:46,153,39,,,,18958.62,0
575060,16:09:59,16:09:59,154,40,,,,19114.97,0
575060,16:11:00,16:11:00,7092,41,,,,19772.99,
575060,16:17:42,16:17:42,9507,42,,,,21490.77,0
575060,16:19:00,16:19:00,9504,43,,,,21900.49,
575060,16:22:00,16:22:00,5520,44,,,,23322.48,
575060,16:27:07,16:27:07,9486,45,,,,27195.89,0
575060,16:28:00,16:28:00,10344,46,,,,27852.22,
575060,16:33:00,16:33:00,9944,47,,1,,29517.15,
7061020,17:05:00,17:05:00,10698,1,,,1,0,
7061020,17:06:01,17:06:01,9767,2,,,,1183.8,0
7061020,17:06:23,17:06:23,9765,3,,,,1542.3,0
7061020,17:06:36,17:06:36,9763,4,,,,1853.34,0
7061020,17:07:02,17:07:02,10568,5,,,,2205.34,0
7061020,17:07:29,17:07:29,3276,6,,,,2718.3,0
7061020,17:07:53,17:07:53,3277,7,,,,3128.7,0
7061020,17:08:21,17:08:21,9625,8,,,,3642.83,0
7061020,17:09:14,17:09:14,8537,9,,,,4594.14,0
7061020,17:09:40,17:09:40,3557,10,,,,4934.6,0
7061020,17:11:01,17:11:01,8223,11,,,,5318.73,0
7061020,17:11:31,17:11:31,3559,12,,,,5735.06,0
7061020,17:11:46,17:11:46,3560,13,,,,5973.14,0
7061020,17:12:22,17:12:22,3561,14,,,,6300.67,0
7061020,17:12:47,17:12:47,3562,15,,,,6589.99,0
7061020,17:12:56,17:12:56,3563,16,,,,6671.44,0
7061020,17:13:13,17:13:13,3564,17,,,,6899.92,0
7061020,17:13:43,17:13:43,3565,18,,,,7337.97,0
7061020,17:14:00,17:14:00,3566,19,,,,7634.19,
7061020,17:15:00,17:15:00,3567,20,,,,7951.61,
7061020,17:15:33,17:15:33,3568,21,,,,8196.18,0
7061020,17:16:16,17:16:16,3510,22,,,,8561.78,0
7061020,17:17:18,17:17:18,8414,23,,,,9151.1,0
7061020,17:17:54,17:17:54,3512,24,,,,9404.12,0
7061020,17:19:21,17:19:21,6531,25,,,,9925.54,0
7061020,17:24:50,17:24:50,9911,26,,,,11524.39,0
7061020,17:25:13,17:25:13,6594,27,,,,11669.56,0
7061020,17:26:03,17:26:03,6595,28,,,,12045.04,0
7061020,17:27:18,17:27:18,4869,29,,,,12366.99,0
7061020,17:27:48,17:27:48,4870,30,,,,12522.11,0
7061020,17:28:13,17:28:13,3006,31,,,,12712.87,0
7061020,17:28:45,17:28:45,4871,32,,,,13009.41,0
7061020,17:30:00,17:30:00,6608,33,,,,13707.92,
7061020,17:36:10,17:36:10,4848,34,,,,17073.15,0
7061020,17:36:39,17:36:39,4853,35,,,,17388.58,0
7061020,17:37:10,17:37:10,3462,36,,,,17686.25,0
7061020,17:37:39,17:37:39,2380,37,,,,17959.44,0
7061020,17:38:46,17:38:46,2381,38,,,,18513.96,0
7061020,17:39:39,17:39:39,153,39,,,,18958.62,0
7061020,17:39:53,17:39:53,154,40,,,,19114.97,0
7061020,17:41:00,17:41:00,7092,41,,,,19772.99,
7061020,17:47:42,17:47:42,9507,42,,,,21490.77,0
7061020,17:49:00,17:49:00,9504,43,,,,21900.49,
7061020,17:52:00,17:52:00,5520,44,,,,23322.48,
7061020,17:57:07,17:57:07,9486,45,,,,27195.89,0
7061020,17:58:00,17:58:00,10344,46,,,,27852.22,
7061020,18:04:00,18:04:00,9944,47,,1,,29517.15,
7061030,17:05:00,17:05:00,10698,1,,,1,0,
7061030,17:06:01,17:06:01,9767,2,,,,1183.8,0
7061030,17:06:23,17:06:23,9765,3,,,,1542.3,0
7061030,17:06:36,17:06:36,9763,4,,,,1853.34,0
7061030,17:07:02,17:07:02,10568,5,,,,2205.34,0
7061030,17:07:29,17:07:29,3276,6,,,,2718.3,0
7061030,17:07:53,17:07:53,3277,7,,,,3128.7,0
7061030,17:08:21,17:08:21,9625,8,,,,3642.83,0
7061030,17:09:14,17:09:14,8537,9,,,,4594.14,0
7061030,17:09:40,17:09:40,3557,10,,,,4934.6,0
7061030,17:11:01,17:11:01,8223,11,,,,5318.73,0
7061030,17:11:31,17:11:31,3559,12,,,,5735.06,0
7061030,17:11:46,17:11:46,3560,13,,,,5973.14,0
7061030,17:12:22,17:12:22,3561,14,,,,6300.67,0
7061030,17:12:47,17:12:47,3562,15,,,,6589.99,0
7061030,17:12:56,17:12:56,3563,16,,,,6671.44,0
7061030,17:13:13,17:13:13,3564,17,,,,6899.92,0
7061030,17:13:43,17:13:43,3565,18,,,,7337.97,0
7061030,17:14:00,17:14:00,3566,19,,,,7634.19,
7061030,17:15:00,17:15:00,3567,20,,,,7951.61,
7061030,17:15:33,17:15:33,3568,21,,,,8196.18,0
7061030,17:16:16,17:16:16,3510,22,,,,8561.78,0
7061030,17:17:18,17:17:18,8414,23,,,,9151.1,0
7061030,17:17:54,17:17:54,3512,24,,,,9404.12,0
7061030,17:19:21,17:19:21,6531,25,,,,9925.54,0
7061030,17:24:50,17:24:50,9911,26,,,,11524.39,0
7061030,17:25:13,17:25:13,6594,27,,,,11669.56,0
7061030,17:26:03,17:26:03,6595,28,,,,12045.04,0
7061030,17:27:18,17:27:18,4869,29,,,,12366.99,0
7061030,17:27:48,17:27:48,4870,30,,,,12522.11,0
7061030,17:28:13,17:28:13,3006,31,,,,12712.87,0
7061030,17:28:45,17:28:45,4871,32,,,,13009.41,0
7061030,17:30:00,17:30:00,6608,33,,,,13707.92,
7061030,17:36:10,17:36:10,4848,34,,,,17073.15,0
7061030,17:36:39,17:36:39,4853,35,,,,17388.58,0
7061030,17:37:10,17:37:10,3462,36,,,,17686.25,0
7061030,17:37:39,17:37:39,2380,37,,,,17959.44,0
7061030,17:38:46,17:38:46,2381,38,,,,18513.96,0
7061030,17:39:39,17:39:39,153,39,,,,18958.62,0
7061030,17:39:53,17:39:53,154,40,,,,19114.97,0
7061030,17:41:00,17:41:00,7092,41,,,,19772.99,
7061030,17:47:42,17:47:42,9507,42,,,,21490.77,0
7061030,17:49:00,17:49:00,9504,43,,,,21900.49,
7061030,17:52:00,17:52:00,5520,44,,,,23322.48,
7061030,17:57:07,17:57:07,9486,45,,,,27195.89,0
7061030,17:58:00,17:58:00,10344,46,,,,27852.22,
7061030,18:04:00,18:04:00,9944,47,,1,,29517.15,
7061040,17:05:00,17:05:00,10698,1,,,1,0,
7061040,17:06:01,17:06:01,9767,2,,,,1183.8,0
7061040,17:06:23,17:06:23,9765,3,,,,1542.3,0
7061040,17:06:36,17:06:36,9763,4,,,,1853.34,0
7061040,17:07:02,17:07:02,10568,5,,,,2205.34,0
7061040,17:07:29,17:07:29,3276,6,,,,2718.3,0
7061040,17:07:53,17:07:53,3277,7,,,,3128.7,0
7061040,17:08:21,17:08:21,9625,8,,,,3642.83,0
7061040,17:09:14,17:09:14,8537,9,,,,4594.14,0
7061040,17:09:40,17:09:40,3557,10,,,,4934.6,0
7061040,17:11:01,17:11:01,8223,11,,,,5318.73,0
7061040,17:11:31,17:11:31,3559,12,,,,5735.06,0
7061040,17:11:46,17:11:46,3560,13,,,,5973.14,0
7061040,17:12:22,17:12:22,3561,14,,,,6300.67,0
7061040,17:12:47,17:12:47,3562,15,,,,6589.99,0
7061040,17:12:56,17:12:56,3563,16,,,,6671.44,0
7061040,17:13:13,17:13:13,3564,17,,,,6899.92,0
7061040,17:13:43,17:13:43,3565,18,,,,7337.97,0
7061040,17:14:00,17:14:00,3566,19,,,,7634.19,
7061040,17:15:00,17:15:00,3567,20,,,,7951.61,
7061040,17:15:33,17:15:33,3568,21,,,,8196.18,0
7061040,17:16:16,17:16:16,3510,22,,,,8561.78,0
7061040,17:17:18,17:17:18,8414,23,,,,9151.1,0
7061040,17:17:54,17:17:54,3512,24,,,,9404.12,0
7061040,17:19:21,17:19:21,6531,25,,,,9925.54,0
7061040,17:24:50,17:24:50,9911,26,,,,11524.39,0
7061040,17:25:13,17:25:13,6594,27,,,,11669.56,0
7061040,17:26:03,17:26:03,6595,28,,,,12045.04,0
7061040,17:27:18,17:27:18,4869,29,,,,12366.99,0
7061040,17:27:48,17:27:48,4870,30,,,,12522.11,0
7061040,17:28:13,17:28:13,3006,31,,,,12712.87,0
7061040,17:28:45,17:28:45,4871,32,,,,13009.41,0
7061040,17:30:00,17:30:00,6608,33,,,,13707.92,
7061040,17:36:10,17:36:10,4848,34,,,,17073.15,0
7061040,17:36:39,17:36:39,4853,35,,,,17388.58,0
7061040,17:37:10,17:37:10,3462,36,,,,17686.25,0
7061040,17:37:39,17:37:39,2380,37,,,,17959.44,0
7061040,17:38:46,17:38:46,2381,38,,,,18513.96,0
7061040,17:39:39,17:39:39,153,39,,,,18958.62,0
7061040,17:39:53,17:39:53,154,40,,,,19114.97,0
7061040,17:41:00,17:41:00,7092,41,,,,19772.99,
7061040,17:47:42,17:47:42,9507,42,,,,21490.77,0
7061040,17:49:00,17:49:00,9504,43,,,,21900.49,
7061040,17:52:00,17:52:00,5520,44,,,,23322.48,
7061040,17:57:07,17:57:07,9486,45,,,,27195.89,0
7061040,17:58:00,17:58:00,10344,46,,,,27852.22,
7061040,18:04:00,18:04:00,9944,47,,1,,29517.15,
7061050,17:05:00,17:05:00,10698,1,,,1,0,
7061050,17:06:01,17:06:01,9767,2,,,,1183.8,0
7061050,17:06:23,17:06:23,9765,3,,,,1542.3,0
7061050,17:06:36,17:06:36,9763,4,,,,1853.34,0
7061050,17:07:02,17:07:02,10568,5,,,,2205.34,0
7061050,17:07:29,17:07:29,3276,6,,,,2718.3,0
7061050,17:07:53,17:07:53,3277,7,,,,3128.7,0
7061050,17:08:21,17:08:21,9625,8,,,,3642.83,0
7061050,17:09:14,17:09:14,8537,9,,,,4594.14,0
7061050,17:09:40,17:09:40,3557,10,,,,4934.6,0
7061050,17:11:01,17:11:01,8223,11,,,,5318.73,0
7061050,17:11:31,17:11:31,3559,12,,,,5735.06,0
7061050,17:11:46,17:11:46,3560,13,,,,5973.14,0
7061050,17:12:22,17:12:22,3561,14,,,,6300.67,0
7061050,17:12:47,17:12:47,3562,15,,,,6589.99,0
7061050,17:12:56,17:12:56,3563,16,,,,6671.44,0
7061050,17:13:13,17:13:13,3564,17,,,,6899.92,0
7061050,17:13:43,17:13:43,3565,18,,,,7337.97,0
7061050,17:14:00,17:14:00,3566,19,,,,7634.19,
7061050,17:15:00,17:15:00,3567,20,,,,7951.61,
7061050,17:15:33,17:15:33,3568,21,,,,8196.18,0
7061050,17:16:16,17:16:16,3510,22,,,,8561.78,0
7061050,17:17:18,17:17:18,8414,23,,,,9151.1,0
7061050,17:17:54,17:17:54,3512,24,,,,9404.12,0
7061050,17:19:21,17:19:21,6531,25,,,,9925.54,0
7061050,17:24:50,17:24:50,9911,26,,,,11524.39,0
7061050,17:25:13,17:25:13,6594,27,,,,11669.56,0
7061050,17:26:03,17:26:03,6595,28,,,,12045.04,0
7061050,17:27:18,17:27:18,4869,29,,,,12366.99,0
7061050,17:27:48,17:27:48,4870,30,,,,12522.11,0
7061050,17:28:13,17:28:13,3006,31,,,,12712.87,0
7061050,17:28:45,17:28:45,4871,32,,,,13009.41,0
7061050,17:30:00,17:30:00,6608,33,,,,13707.92,
7061050,17:36:10,17:36:10,4848,34,,,,17073.15,0
7061050,17:36:39,17:36:39,4853,35,,,,17388.58,0
7061050,17:37:10,17:37:10,3462,36,,,,17686.25,0
7061050,17:37:39,17:37:39,2380,37,,,,17959.44,0
7061050,17:38:46,17:38:46,2381,38,,,,18513.96,0
7061050,17:39:39,17:39:39,153,39,,,,18958.62,0
7061050,17:39:53,17:39:53,154,40,,,,19114.97,0
7061050,17:41:00,17:41:00,7092,41,,,,19772.99,
7061050,17:47:42,17:47:42,9507,42,,,,21490.77,0
7061050,17:49:00,17:49:00,9504,43,,,,21900.49,
7061050,17:52:00,17:52:00,5520,44,,,,23322.48,
7061050,17:57:07,17:57:07,9486,45,,,,27195.89,0
7061050,17:58:00,17:58:00,10344,46,,,,27852.22,
7061050,18:04:00,18:04:00,9944,47,,1,,29517.15,
7061060,17:05:00,17:05:00,10698,1,,,1,0,
7061060,17:06:01,17:06:01,9767,2,,,,1183.8,0
7061060,17:06:23,17:06:23,9765,3,,,,1542.3,0
7061060,17:06:36,17:06:36,9763,4,,,,1853.34,0
7061060,17:07:02,17:07:02,10568,5,,,,2205.34,0
7061060,17:07:29,17:07:29,3276,6,,,,2718.3,0
7061060,17:07:53,17:07:53,3277,7,,,,3128.7,0
7061060,17:08:21,17:08:21,9625,8,,,,3642.83,0
7061060,17:09:14,17:09:14,8537,9,,,,4594.14,0
7061060,17:09:40,17:09:40,3557,10,,,,4934.6,0
7061060,17:11:01,17:11:01,8223,11,,,,5318.73,0
7061060,17:11:31,17:11:31,3559,12,,,,5735.06,0
7061060,17:11:46,17:11:46,3560,13,,,,5973.14,0
7061060,17:12:22,17:12:22,3561,14,,,,6300.67,0
7061060,17:12:47,17:12:47,3562,15,,,,6589.99,0
7061060,17:12:56,17:12:56,3563,16,,,,6671.44,0
7061060,17:13:13,17:13:13,3564,17,,,,6899.92,0
7061060,17:13:43,17:13:43,3565,18,,,,7337.97,0
7061060,17:14:00,17:14:00,3566,19,,,,7634.19,
7061060,17:15:00,17:15:00,3567,20,,,,7951.61,
7061060,17:15:33,17:15:33,3568,21,,,,8196.18,0
7061060,17:16:16,17:16:16,3510,22,,,,8561.78,0
7061060,17:17:18,17:17:18,8414,23,,,,9151.1,0
7061060,17:17:54,17:17:54,3512,24,,,,9404.12,0
7061060,17:19:21,17:19:21,6531,25,,,,9925.54,0
7061060,17:24:50,17:24:50,9911,26,,,,11524.39,0
7061060,17:25:13,17:25:13,6594,27,,,,11669.56,0
7061060,17:26:03,17:26:03,6595,28,,,,12045.04,0
7061060,17:27:18,17:27:18,4869,29,,,,12366.99,0
7061060,17:27:48,17:27:48,4870,30,,,,12522.11,0
7061060,17:28:13,17:28:13,3006,31,,,,12712.87,0
7061060,17:28:45,17:28:45,4871,32,,,,13009.41,0
7061060,17:30:00,17:30:00,6608,33,,,,13707.92,
7061060,17:36:10,17:36:10,4848,34,,,,17073.15,0
7061060,17:36:39,17:36:39,4853,35,,,,17388.58,0
7061060,17:37:10,17:37:10,3462,36,,,,17686.25,0
7061060,17:37:39,17:37:39,2380,37,,,,17959.44,0
7061060,17:38:46,17:38:46,2381,38,,,,18513.96,0
7061060,17:39:39,17:39:39,153,39,,,,18958.62,0
7061060,17:39:53,17:39:53,154,40,,,,19114.97,0
7061060,17:41:00,17:41:00,7092,41,,,,19772.99,
7061060,17:47:42,17:47:42,9507,42,,,,21490.77,0
7061060,17:49:00,17:49:00,9504,43,,,,21900.49,
7061060,17:52:00,17:52:00,5520,44,,,,23322.48,
7061060,17:57:07,17:57:07,9486,45,,,,27195.89,0
7061060,17:58:00,17:58:00,10344,46,,,,27852.22,
7061060,18:04:00,18:04:00,9944,47,,1,,29517.15,
7556090,15:03:00,15:03:00,10698,1,,,1,0,
7556090,15:04:01,15:04:01,9767,2,,,,1183.8,0
7556090,15:04:23,15:04:23,9765,3,,,,1542.3,0
7556090,15:04:36,15:04:36,9763,4,,,,1853.34,0
7556090,15:05:02,15:05:02,10568,5,,,,2205.34,0
7556090,15:05:29,15:05:29,3276,6,,,,2718.3,0
7556090,15:05:53,15:05:53,3277,7,,,,3128.7,0
7556090,15:06:21,15:06:21,9625,8,,,,3642.83,0
7556090,15:07:14,15:07:14,8537,9,,,,4594.14,0
7556090,15:07:40,15:07:40,3557,10,,,,4934.6,0
7556090,15:09:01,15:09:01,8223,11,,,,5318.73,0
7556090,15:09:31,15:09:31,3559,12,,,,5735.06,0
7556090,15:09:46,15:09:46,3560,13,,,,5973.14,0
7556090,15:10:22,15:10:22,3561,14,,,,6300.67,0
7556090,15:10:47,15:10:47,3562,15,,,,6589.99,0
7556090,15:10:56,15:10:56,3563,16,,,,6671.44,0
7556090,15:11:13,15:11:13,3564,17,,,,6899.92,0
7556090,15:11:43,15:11:43,3565,18,,,,7337.97,0
7556090,15:12:00,15:12:00,3566,19,,,,7634.19,
7556090,15:13:00,15:13:00,3567,20,,,,7951.61,
7556090,15:13:33,15:13:33,3568,21,,,,8196.18,0
7556090,15:14:16,15:14:16,3510,22,,,,8561.78,0
7556090,15:15:18,15:15:18,8414,23,,,,9151.1,0
7556090,15:15:54,15:15:54,3512,24,,,,9404.12,0
7556090,15:17:21,15:17:21,6531,25,,,,9925.54,0
7556090,15:22:50,15:22:50,9911,26,,,,11524.39,0
7556090,15:23:13,15:23:13,6594,27,,,,11669.56,0
7556090,15:24:03,15:24:03,6595,28,,,,12045.04,0
7556090,15:25:18,15:25:18,4869,29,,,,12366.99,0
7556090,15:25:48,15:25:48,4870,30,,,,12522.11,0
7556090,15:26:13,15:26:13,3006,31,,,,12712.87,0
7556090,15:26:45,15:26:45,4871,32,,,,13009.41,0
7556090,15:28:00,15:28:00,6608,33,,,,13707.92,
7556090,15:33:36,15:33:36,4848,34,,,,17073.15,0
7556090,15:34:02,15:34:02,4853,35,,,,17388.58,0
7556090,15:34:31,15:34:31,3462,36,,,,17686.25,0
7556090,15:34:57,15:34:57,2380,37,,,,17959.44,0
7556090,15:35:58,15:35:58,2381,38,,,,18513.96,0
7556090,15:36:46,15:36:46,153,39,,,,18958.62,0
7556090,15:36:59,15:36:59,154,40,,,,19114.97,0
7556090,15:38:00,15:38:00,7092,41,,,,19772.99,
7556090,15:44:42,15:44:42,9507,42,,,,21490.77,0
7556090,15:46:00,15:46:00,9504,43,,,,21900.49,
7556090,15:49:00,15:49:00,5520,44,,,,23322.48,
7556090,15:54:07,15:54:07,9486,45,,,,27195.89,0
7556090,15:55:00,15:55:00,10344,46,,,,27852.22,
7556090,15:59:00,15:59:00,9944,47,,1,,29517.15,
11497020,15:37:00,15:37:00,10443,1,,,1,0,
11497020,15:38:15,15:38:15,9767,2,,,,974.62,0
11497020,15:38:48,15:38:48,9765,3,,,,1351.3,0
11497020,15:39:16,15:39:16,9763,4,,,,1661.82,0
11497020,15:39:49,15:39:49,10568,5,,,,2013.97,0
11497020,15:40:34,15:40:34,3276,6,,,,2527.41,0
11497020,15:41:11,15:41:11,3277,7,,,,2955.35,0
11497020,15:42:00,15:42:00,9625,8,,,,3477.38,
11497020,15:44:15,15:44:15,3677,9,,,,4672.81,0
11497020,15:44:57,15:44:57,3678,10,,,,5025.14,0
11497020,15:45:39,15:45:39,3679,11,,,,5341.27,0
11497020,15:46:10,15:46:10,3680,12,,,,5613.23,0
11497020,15:47:11,15:47:11,3681,13,,,,6146.92,0
11497020,15:48:00,15:48:00,3682,14,,,,6528.54,
11497020,15:49:03,15:49:03,3683,15,,,,6970.1,0
11497020,15:50:03,15:50:03,9050,16,,,,7453.71,0
11497020,15:51:27,15:51:27,3684,17,,,,8147.98,0
11497020,15:53:05,15:53:05,3685,18,,,,8953.52,0
11497020,15:53:51,15:53:51,3686,19,,,,9292.47,0
11497020,15:54:58,15:54:58,3687,20,,,,9790.73,0
11497020,15:57:34,15:57:34,3689,21,,,,10896.84,0
11497020,15:59:00,15:59:00,58,22,,,,11539.37,
11497020,15:59:48,15:59:48,59,23,,,,11983.92,0
11497020,16:00:14,16:00:14,60,24,,,,12238.37,0
11497020,16:00:48,16:00:48,61,25,,,,12511.21,0
11497020,16:02:40,16:02:40,63,26,,,,13542.62,0
11497020,16:03:13,16:03:13,64,27,,,,13814.74,0
11497020,16:04:22,16:04:22,65,28,,,,14381.61,0
11497020,16:04:51,16:04:51,66,29,,,,14646.96,0
11497020,16:05:54,16:05:54,67,30,,,,15221.94,0
11497020,16:07:00,16:07:00,9499,31,,,,15764.97,
11497020,16:09:00,16:09:00,69,32,,1,,16486.44,
11497030,15:37:00,15:37:00,10443,1,,,1,0,
11497030,15:38:15,15:38:15,9767,2,,,,974.62,0
11497030,15:38:48,15:38:48,9765,3,,,,1351.3,0
11497030,15:39:16,15:39:16,9763,4,,,,1661.82,0
11497030,15:39:49,15:39:49,10568,5,,,,2013.97,0
11497030,15:40:34,15:40:34,3276,6,,,,2527.41,0
11497030,15:41:11,15:41:11,3277,7,,,,2955.35,0
11497030,15:42:00,15:42:00,9625,8,,,,3477.38,
11497030,15:44:15,15:44:15,3677,9,,,,4672.81,0
11497030,15:44:57,15:44:57,3678,10,,,,5025.14,0
11497030,15:45:39,15:45:39,3679,11,,,,5341.27,0
11497030,15:46:10,15:46:10,3680,12,,,,5613.23,0
11497030,15:47:11,15:47:11,3681,13,,,,6146.92,0
11497030,15:48:00,15:48:00,3682,14,,,,6528.54,
11497030,15:49:03,15:49:03,3683,15,,,,6970.1,0
11497030,15:50:03,15:50:03,9050,16,,,,7453.71,0
11497030,15:51:27,15:51:27,3684,17,,,,8147.98,0
11497030,15:53:05,15:53:05,3685,18,,,,8953.52,0
11497030,15:53:51,15:53:51,3686,19,,,,9292.47,0
11497030,15:54:58,15:54:58,3687,20,,,,9790.73,0
11497030,15:57:34,15:57:34,3689,21,,,,10896.84,0
11497030,15:59:00,15:59:00,58,22,,,,11539.37,
11497030,15:59:48,15:59:48,59,23,,,,11983.92,0
11497030,16:00:14,16:00:14,60,24,,,,12238.37,0
11497030,16:00:48,16:00:48,61,25,,,,12511.21,0
11497030,16:02:40,16:02:40,63,26,,,,13542.62,0
11497030,16:03:13,16:03:13,64,27,,,,13814.74,0
11497030,16:04:22,16:04:22,65,28,,,,14381.61,0
11497030,16:04:51,16:04:51,66,29,,,,14646.96,0
11497030,16:05:54,16:05:54,67,30,,,,15221.94,0
11497030,16:07:00,16:07:00,9499,31,,,,15764.97,
11497030,16:09:00,16:09:00,69,32,,1,,16486.44,
11497040,15:37:00,15:37:00,10443,1,,,1,0,
11497040,15:38:15,15:38:15,9767,2,,,,974.62,0
11497040,15:38:48,15:38:48,9765,3,,,,1351.3,0
11497040,15:39:16,15:39:16,9763,4,,,,1661.82,0
11497040,15:39:49,15:39:49,10568,5,,,,2013.97,0
11497040,15:40:34,15:40:34,3276,6,,,,2527.41,0
11497040,15:41:11,15:41:11,3277,7,,,,2955.35,0
11497040,15:42:00,15:42:00,9625,8,,,,3477.38,
11497040,15:44:15,15:44:15,3677,9,,,,4672.81,0
11497040,15:44:57,15:44:57,3678,10,,,,5025.14,0
11497040,15:45:39,15:45:39,3679,11,,,,5341.27,0
11497040,15:46:10,15:46:10,3680,12,,,,5613.23,0
11497040,15:47:11,15:47:11,3681,13,,,,6146.92,0
11497040,15:48:00,15:48:00,3682,14,,,,6528.54,
11497040,15:49:03,15:49:03,3683,15,,,,6970.1,0
11497040,15:50:03,15:50:03,9050,16,,,,7453.71,0
11497040,15:51:27,15:51:27,3684,17,,,,8147.98,0
11497040,15:53:05,15:53:05,3685,18,,,,8953.52,0
11497040,15:53:51,15:53:51,3686,19,,,,9292.47,0
11497040,15:54:58,15:54:58,3687,20,,,,9790.73,0
11497040,15:57:34,15:57:34,3689,21,,,,10896.84,0
11497040,15:59:00,15:59:00,58,22,,,,11539.37,
11497040,15:59:48,15:59:48,59,23,,,,11983.92,0
11497040,16:00:14,16:00:14,60,24,,,,12238.37,0
11497040,16:00:48,16:00:48,61,25,,,,12511.21,0
11497040,16:02:40,16:02:40,63,26,,,,13542.62,0
11497040,16:03:13,16:03:13,64,27,,,,13814.74,0
11497040,16:04:22,16:04:22,65,28,,,,14381.61,0
11497040,16:04:51,16:04:51,66,29,,,,14646.96,0
11497040,16:05:54,16:05:54,67,30,,,,15221.94,0
11497040,16:07:00,16:07:00,9499,31,,,,15764.97,
11497040,16:09:00,16:09:00,69,32,,1,,16486.44,
11497050,15:37:00,15:37:00,10443,1,,,1,0,
11497050,15:38:15,15:38:15,9767,2,,,,974.62,0
11497050,15:38:48,15:38:48,9765,3,,,,1351.3,0
11497050,15:39:16,15:39:16,9763,4,,,,1661.82,0
11497050,15:39:49,15:39:49,10568,5,,,,2013.97,0
11497050,15:40:34,15:40:34,3276,6,,,,2527.41,0
11497050,15:41:11,15:41:11,3277,7,,,,2955.35,0
11497050,15:42:00,15:42:00,9625,8,,,,3477.38,
11497050,15:44:15,15:44:15,3677,9,,,,4672.81,0
11497050,15:44:57,15:44:57,3678,10,,,,5025.14,0
11497050,15:45:39,15:45:39,3679,11,,,,5341.27,0
11497050,15:46:10,15:46:10,3680,12,,,,5613.23,0
11497050,15:47:11,15:47:11,3681,13,,,,6146.92,0
11497050,15:48:00,15:48:00,3682,14,,,,6528.54,
11497050,15:49:03,15:49:03,3683,15,,,,6970.1,0
11497050,15:50:03,15:50:03,9050,16,,,,7453.71,0
11497050,15:51:27,15:51:27,3684,17,,,,8147.98,0
11497050,15:53:05,15:53:05,3685,18,,,,8953.52,0
11497050,15:53:51,15:53:51,3686,19,,,,9292.47,0
11497050,15:54:58,15:54:58,3687,20,,,,9790.73,0
11497050,15:57:34,15:57:34,3689,21,,,,10896.84,0
11497050,15:59:00,15:59:00,58,22,,,,11539.37,
11497050,15:59:48,15:59:48,59,23,,,,11983.92,0
11497050,16:00:14,16:00:14,60,24,,,,12238.37,0
11497050,16:00:48,16:00:48,61,25,,,,12511.21,0
11497050,16:02:40,16:02:40,63,26,,,,13542.62,0
11497050,16:03:13,16:03:13,64,27,,,,13814.74,0
11497050,16:04:22,16:04:22,65,28,,,,14381.61,0
11497050,16:04:51,16:04:51,66,29,,,,14646.96,0
11497050,16:05:54,16:05:54,67,30,,,,15221.94,0
11497050,16:07:00,16:07:00,9499,31,,,,15764.97,
11497050,16:09:00,16:09:00,69,32,,1,,16486.44,
11497060,15:37:00,15:37:00,10443,1,,,1,0,
11497060,15:38:15,15:38:15,9767,2,,,,974.62,0
11497060,15:38:48,15:38:48,9765,3,,,,1351.3,0
11497060,15:39:16,15:39:16,9763,4,,,,1661.82,0
11497060,15:39:49,15:39:49,10568,5,,,,2013.97,0
11497060,15:40:34,15:40:34,3276,6,,,,2527.41,0
11497060,15:41:11,15:41:11,3277,7,,,,2955.35,0
11497060,15:42:00,15:42:00,9625,8,,,,3477.38,
11497060,15:44:15,15:44:15,3677,9,,,,4672.81,0
11497060,15:44:57,15:44:57,3678,10,,,,5025.14,0
11497060,15:45:39,15:45:39,3679,11,,,,5341.27,0
11497060,15:46:10,15:46:10,3680,12,,,,5613.23,0
11497060,15:47:11,15:47:11,3681,13,,,,6146.92,0
11497060,15:48:00,15:48:00,3682,14,,,,6528.54,
11497060,15:49:03,15:49:03,3683,15,,,,6970.1,0
11497060,15:50:03,15:50:03,9050,16,,,,7453.71,0
11497060,15:51:27,15:51:27,3684,17,,,,8147.98,0
11497060,15:53:05,15:53:05,3685,18,,,,8953.52,0
11497060,15:53:51,15:53:51,3686,19,,,,9292.47,0
11497060,15:54:58,15:54:58,3687,20,,,,9790.73,0
11497060,15:57:34,15:57:34,3689,21,,,,10896.84,0
11497060,15:59:00,15:59:00,58,22,,,,11539.37,
11497060,15:59:48,15:59:48,59,23,,,,11983.92,0
11497060,16:00:14,16:00:14,60,24,,,,12238.37,0
11497060,16:00:48,16:00:48,61,25,,,,12511.21,0
11497060,16:02:40,16:02:40,63,26,,,,13542.62,0
11497060,16:03:13,16:03:13,64,27,,,,13814.74,0
11497060,16:04:22,16:04:22,65,28,,,,14381.61,0
11497060,16:04:51,16:04:51,66,29,,,,14646.96,0
11497060,16:05:54,16:05:54,67,30,,,,15221.94,0
11497060,16:07:00,16:07:00,9499,31,,,,15764.97,
11497060,16:09:00,16:09:00,69,32,,1,,16486.44,
13733090,16:06:00,16:06:00,10443,1,,,1,0,
13733090,16:07:15,16:07:15,9767,2,,,,974.62,0
13733090,16:07:48,16:07:48,9765,3,,,,1351.3,0
13733090,16:08:16,16:08:16,9763,4,,,,1661.82,0
13733090,16:08:49,16:08:49,10568,5,,,,2013.97,0
13733090,16:09:34,16:09:34,3276,6,,,,2527.41,0
13733090,16:10:11,16:10:11,3277,7,,,,2955.35,0
13733090,16:11:00,16:11:00,9625,8,,,,3477.38,
13733090,16:13:15,16:13:15,3677,9,,,,4672.81,0
13733090,16:13:57,16:13:57,3678,10,,,,5025.14,0
13733090,16:14:39,16:14:39,3679,11,,,,5341.27,0
13733090,16:15:10,16:15:10,3680,12,,,,5613.23,0
13733090,16:16:11,16:16:11,3681,13,,,,6146.92,0
13733090,16:17:00,16:17:00,3682,14,,,,6528.54,
13733090,16:18:03,16:18:03,3683,15,,,,6970.1,0
13733090,16:19:03,16:19:03,9050,16,,,,7453.71,0
13733090,16:20:27,16:20:27,3684,17,,,,8147.98,0
13733090,16:22:05,16:22:05,3685,18,,,,8953.52,0
13733090,16:22:51,16:22:51,3686,19,,,,9292.47,0
13733090,16:23:58,16:23:58,3687,20,,,,9790.73,0
13733090,16:26:34,16:26:34,3689,21,,,,10896.84,0
13733090,16:28:00,16:28:00,58,22,,,,11539.37,
13733090,16:28:48,16:28:48,59,23,,,,11983.92,0
13733090,16:29:14,16:29:14,60,24,,,,12238.37,0
13733090,16:29:48,16:29:48,61,25,,,,12511.21,0
13733090,16:31:40,16:31:40,63,26,,,,13542.62,0
13733090,16:32:13,16:32:13,64,27,,,,13814.74,0
13733090,16:33:22,16:33:22,65,28,,,,14381.61,0
13733090,16:33:51,16:33:51,66,29,,,,14646.96,0
13733090,16:34:54,16:34:54,67,30,,,,15221.94,0
13733090,16:36:00,16:36:00,9499,31,,,,15764.97,
13733090,16:38:00,16:38:00,69,32,,1,,16486.44,
17483020,07:48:00,07:48:00,10443,1,,,1,0,
17483020,07:49:15,07:49:15,9767,2,,,,974.62,0
17483020,07:49:48,07:49:48,9765,3,,,,1351.3,0
17483020,07:50:16,07:50:16,9763,4,,,,1661.82,0
17483020,07:50:49,07:50:49,10568,5,,,,2013.97,0
17483020,07:51:34,07:51:34,3276,6,,,,2527.41,0
17483020,07:52:11,07:52:11,3277,7,,,,2955.35,0
17483020,07:53:00,07:53:00,9625,8,,,,3477.38,
17483020,07:55:15,07:55:15,3677,9,,,,4672.81,0
17483020,07:55:57,07:55:57,3678,10,,,,5025.14,0
17483020,07:56:39,07:56:39,3679,11,,,,5341.27,0
17483020,07:57:10,07:57:10,3680,12,,,,5613.23,0
17483020,07:58:11,07:58:11,3681,13,,,,6146.92,0
17483020,07:59:00,07:59:00,3682,14,,,,6528.54,
17483020,08:00:03,08:00:03,3683,15,,,,6970.1,0
17483020,08:01:03,08:01:03,9050,16,,,,7453.71,0
17483020,08:02:27,08:02:27,3684,17,,,,8147.98,0
17483020,08:04:05,08:04:05,3685,18,,,,8953.52,0
17483020,08:04:51,08:04:51,3686,19,,,,9292.47,0
17483020,08:05:58,08:05:58,3687,20,,,,9790.73,0
17483020,08:08:34,08:08:34,3689,21,,,,10896.84,0
17483020,08:10:00,08:10:00,58,22,,,,11539.37,
17483020,08:10:48,08:10:48,59,23,,,,11983.92,0
17483020,08:11:14,08:11:14,60,24,,,,12238.37,0
17483020,08:11:48,08:11:48,61,25,,,,12511.21,0
17483020,08:13:40,08:13:40,63,26,,,,13542.62,0
17483020,08:14:13,08:14:13,64,27,,,,13814.74,0
17483020,08:15:22,08:15:22,65,28,,,,14381.61,0
17483020,08:15:51,08:15:51,66,29,,,,14646.96,0
17483020,08:16:54,08:16:54,67,30,,,,15221.94,0
17483020,08:18:00,08:18:00,9499,31,,,,15764.97,
17483020,08:20:00,08:20:00,69,32,,1,,16486.44,
17483030,07:48:00,07:48:00,10443,1,,,1,0,
17483030,07:49:15,07:49:15,9767,2,,,,974.62,0
17483030,07:49:48,07:49:48,9765,3,,,,1351.3,0
17483030,07:50:16,07:50:16,9763,4,,,,1661.82,0
17483030,07:50:49,07:50:49,10568,5,,,,2013.97,0
17483030,07:51:34,07:51:34,3276,6,,,,2527.41,0
17483030,07:52:11,07:52:11,3277,7,,,,2955.35,0
17483030,07:53:00,07:53:00,9625,8,,,,3477.38,
17483030,07:55:15,07:55:15,3677,9,,,,4672.81,0
17483030,07:55:57,07:55:57,3678,10,,,,5025.14,0
17483030,07:56:39,07:56:39,3679,11,,,,5341.27,0
17483030,07:57:10,07:57:10,3680,12,,,,5613.23,0
17483030,07:58:11,07:58:11,3681,13,,,,6146.92,0
17483030,07:59:00,07:59:00,3682,14,,,,6528.54,
17483030,08:00:03,08:00:03,3683,15,,,,6970.1,0
17483030,08:01:03,08:01:03,9050,16,,,,7453.71,0
17483030,08:02:27,08:02:27,3684,17,,,,8147.98,0
17483030,08:04:05,08:04:05,3685,18,,,,8953.52,0
17483030,08:04:51,08:04:51,3686,19,,,,9292.47,0
17483030,08:05:58,08:05:58,3687,20,,,,9790.73,0
17483030,08:08:34,08:08:34,3689,21,,,,10896.84,0
17483030,08:10:00,08:10:00,58,22,,,,11539.37,
17483030,08:10:48,08:10:48,59,23,,,,11983.92,0
17483030,08:11:14,08:11:14,60,24,,,,12238.37,0
17483030,08:11:48,08:11:48,61,25,,,,12511.21,0
17483030,08:13:40,08:13:40,63,26,,,,13542.62,0
17483030,08:14:13,08:14:13,64,27,,,,13814.74,0
17483030,08:15:22,08:15:22,65,28,,,,14381.61,0
17483030,08:15:51,08:15:51,66,29,,,,14646.96,0
17483030,08:16:54,08:16:54,67,30,,,,15221.94,0
17483030,08:18:00,08:18:00,9499,31,,,,15764.97,
17483030,08:20:00,08:20:00,69,32,,1,,16486.44,
17483040,07:48:00,07:48:00,10443,1,,,1,0,
17483040,07:49:15,07:49:15,9767,2,,,,974.62,0
17483040,07:49:48,07:49:48,9765,3,,,,1351.3,0
17483040,07:50:16,07:50:16,9763,4,,,,1661.82,0
17483040,07:50:49,07:50:49,10568,5,,,,2013.97,0
17483040,07:51:34,07:51:34,3276,6,,,,2527.41,0
17483040,07:52:11,07:52:11,3277,7,,,,2955.35,0
17483040,07:53:00,07:53:00,9625,8,,,,3477.38,
17483040,07:55:15,07:55:15,3677,9,,,,4672.81,0
17483040,07:55:57,07:55:57,3678,10,,,,5025.14,0
17483040,07:56:39,07:56:39,3679,11,,,,5341.27,0
17483040,07:57:10,07:57:10,3680,12,,,,5613.23,0
17483040,07:58:11,07:58:11,3681,13,,,,6146.92,0
17483040,07:59:00,07:59:00,3682,14,,,,6528.54,
17483040,08:00:03,08:00:03,3683,15,,,,6970.1,0
17483040,08:01:03,08:01:03,9050,16,,,,7453.71,0
17483040,08:02:27,08:02:27,3684,17,,,,8147.98,0
17483040,08:04:05,08:04:05,3685,18,,,,8953.52,0
17483040,08:04:51,08:04:51,3686,19,,,,9292.47,0
17483040,08:05:58,08:05:58,3687,20,,,,9790.73,0
17483040,08:08:34,08:08:34,3689,21,,,,10896.84,0
17483040,08:10:00,08:10:00,58,22,,,,11539.37,
17483040,08:10:48,08:10:48,59,23,,,,11983.92,0
17483040,08:11:14,08:11:14,60,24,,,,12238.37,0
17483040,08:11:48,08:11:48,61,25,,,,12511.21,0
17483040,08:13:40,08:13:40,63,26,,,,13542.62,0
17483040,08:14:13,08:14:13,64,27,,,,13814.74,0
17483040,08:15:22,08:15:22,65,28,,,,14381.61,0
17483040,08:15:51,08:15:51,66,29,,,,14646.96,0
17483040,08:16:54,08:16:54,67,30,,,,15221.94,0
17483040,08:18:00,08:18:00,9499,31,,,,15764.97,
17483040,08:20:00,08:20:00,69,32,,1,,16486.44,
17483050,07:48:00,07:48:00,10443,1,,,1,0,
17483050,07:49:15,07:49:15,9767,2,,,,974.62,0
17483050,07:49:48,07:49:48,9765,3,,,,1351.3,0
17483050,07:50:16,07:50:16,9763,4,,,,1661.82,0
17483050,07:50:49,07:50:49,10568,5,,,,2013.97,0
17483050,07:51:34,07:51:34,3276,6,,,,2527.41,0
17483050,07:52:11,07:52:11,3277,7,,,,2955.35,0
17483050,07:53:00,07:53:00,9625,8,,,,3477.38,
17483050,07:55:15,07:55:15,3677,9,,,,4672.81,0
17483050,07:55:57,07:55:57,3678,10,,,,5025.14,0
17483050,07:56:39,07:56:39,3679,11,,,,5341.27,0
17483050,07:57:10,07:57:10,3680,12,,,,5613.23,0
17483050,07:58:11,07:58:11,3681,13,,,,6146.92,0
17483050,07:59:00,07:59:00,3682,14,,,,6528.54,
17483050,08:00:03,08:00:03,3683,15,,,,6970.1,0
17483050,08:01:03,08:01:03,9050,16,,,,7453.71,0
17483050,08:02:27,08:02:27,3684,17,,,,8147.98,0
17483050,08:04:05,08:04:05,3685,18,,,,8953.52,0
17483050,08:04:51,08:04:51,3686,19,,,,9292.47,0
17483050,08:05:58,08:05:58,3687,20,,,,9790.73,0
17483050,08:08:34,08:08:34,3689,21,,,,10896.84,0
17483050,08:10:00,08:10:00,58,22,,,,11539.37,
17483050,08:10:48,08:10:48,59,23,,,,11983.92,0
17483050,08:11:14,08:11:14,60,24,,,,12238.37,0
17483050,08:11:48,08:11:48,61,25,,,,12511.21,0
17483050,08:13:40,08:13:40,63,26,,,,13542.62,0
17483050,08:14:13,08:14:13,64,27,,,,13814.74,0
17483050,08:15:22,08:15:22,65,28,,,,14381.61,0
17483050,08:15:51,08:15:51,66,29,,,,14646.96,0
17483050,08:16:54,08:16:54,67,30,,,,15221.94,0
17483050,08:18:00,08:18:00,9499,31,,,,15764.97,
17483050,08:20:00,08:20:00,69,32,,1,,16486.44,
17483060,07:48:00,07:48:00,10443,1,,,1,0,
17483060,07:49:15,07:49:15,9767,2,,,,974.62,0
17483060,07:49:48,07:49:48,9765,3,,,,1351.3,0
17483060,07:50:16,07:50:16,9763,4,,,,1661.82,0
17483060,07:50:49,07:50:49,10568,5,,,,2013.97,0
17483060,07:51:34,07:51:34,3276,6,,,,2527.41,0
17483060,07:52:11,07:52:11,3277,7,,,,2955.35,0
17483060,07:53:00,07:53:00,9625,8,,,,3477.38,
17483060,07:55:15,07:55:15,3677,9,,,,4672.81,0
17483060,07:55:57,07:55:57,3678,10,,,,5025.14,0
17483060,07:56:39,07:56:39,3679,11,,,,5341.27,0
17483060,07:57:10,07:57:10,3680,12,,,,5613.23,0
17483060,07:58:11,07:58:11,3681,13,,,,6146.92,0
17483060,07:59:00,07:59:00,3682,14,,,,6528.54,
17483060,08:00:03,08:00:03,3683,15,,,,6970.1,0
17483060,08:01:03,08:01:03,9050,16,,,,7453.71,0
17483060,08:02:27,08:02:27,3684,17,,,,8147.98,0
17483060,08:04:05,08:04:05,3685,18,,,,8953.52,0
17483060,08:04:51,08:04:51,3686,19,,,,9292.47,0
17483060,08:05:58,08:05:58,3687,20,,,,9790.73,0
17483060,08:08:34,08:08:34,3689,21,,,,10896.84,0
17483060,08:10:00,08:10:00,58,22,,,,11539.37,
17483060,08:10:48,08:10:48,59,23,,,,11983.92,0
17483060,08:11:14,08:11:14,60,24,,,,12238.37,0
17483060,08:11:48,08:11:48,61,25,,,,12511.21,0
17483060,08:13:40,08:13:40,63,26,,,,13542.62,0
17483060,08:14:13,08:14:13,64,27,,,,13814.74,0
17483060,08:15:22,08:15:22,65,28,,,,14381.61,0
17483060,08:15:51,08:15:51,66,29,,,,14646.96,0
17483060,08:16:54,08:16:54,67,30,,,,15221.94,0
17483060,08:18:00,08:18:00,9499,31,,,,15764.97,
17483060,08:20:00,08:20:00,69,32,,1,,16486.44,
18753020,06:48:00,06:48:00,10443,1,,,1,0,
18753020,06:49:15,06:49:15,9767,2,,,,974.62,0
18753020,06:49:48,06:49:48,9765,3,,,,1351.3,0
18753020,06:50:16,06:50:16,9763,4,,,,1661.82,0
18753020,06:50:49,06:50:49,10568,5,,,,2013.97,0
18753020,06:51:34,06:51:34,3276,6,,,,2527.41,0
18753020,06:52:11,06:52:11,3277,7,,,,2955.35,0
18753020,06:53:00,06:53:00,9625,8,,,,3477.38,
18753020,06:54:53,06:54:53,3677,9,,,,4672.81,0
18753020,06:55:27,06:55:27,3678,10,,,,5025.14,0
18753020,06:56:02,06:56:02,3679,11,,,,5341.27,0
18753020,06:56:28,06:56:28,3680,12,,,,5613.23,0
18753020,06:57:19,06:57:19,3681,13,,,,6146.92,0
18753020,06:58:00,06:58:00,3682,14,,,,6528.54,
18753020,06:58:34,06:58:34,3683,15,,,,6970.1,0
18753020,06:59:07,06:59:07,9050,16,,,,7453.71,0
18753020,06:59:53,06:59:53,3684,17,,,,8147.98,0
18753020,07:00:46,07:00:46,3685,18,,,,8953.52,0
18753020,07:01:11,07:01:11,3686,19,,,,9292.47,0
18753020,07:01:48,07:01:48,3687,20,,,,9790.73,0
18753020,07:03:13,07:03:13,3689,21,,,,10896.84,0
18753020,07:04:00,07:04:00,58,22,,,,11539.37,
18753020,07:04:42,07:04:42,59,23,,,,11983.92,0
18753020,07:05:04,07:05:04,60,24,,,,12238.37,0
18753020,07:05:34,07:05:34,61,25,,,,12511.21,0
18753020,07:07:13,07:07:13,63,26,,,,13542.62,0
18753020,07:07:41,07:07:41,64,27,,,,13814.74,0
18753020,07:08:42,07:08:42,65,28,,,,14381.61,0
18753020,07:09:07,07:09:07,66,29,,,,14646.96,0
18753020,07:10:02,07:10:02,67,30,,,,15221.94,0
18753020,07:11:00,07:11:00,9499,31,,,,15764.97,
18753020,07:13:00,07:13:00,69,32,,1,,16486.44,
18753030,06:48:00,06:48:00,10443,1,,,1,0,
18753030,06:49:15,06:49:15,9767,2,,,,974.62,0
18753030,06:49:48,06:49:48,9765,3,,,,1351.3,0
18753030,06:50:16,06:50:16,9763,4,,,,1661.82,0
18753030,06:50:49,06:50:49,10568,5,,,,2013.97,0
18753030,06:51:34,06:51:34,3276,6,,,,2527.41,0
18753030,06:52:11,06:52:11,3277,7,,,,2955.35,0
18753030,06:53:00,06:53:00,9625,8,,,,3477.38,
18753030,06:54:53,06:54:53,3677,9,,,,4672.81,0
18753030,06:55:27,06:55:27,3678,10,,,,5025.14,0
18753030,06:56:02,06:56:02,3679,11,,,,5341.27,0
18753030,06:56:28,06:56:28,3680,12,,,,5613.23,0
18753030,06:57:19,06:57:19,3681,13,,,,6146.92,0
18753030,06:58:00,06:58:00,3682,14,,,,6528.54,
18753030,06:58:34,06:58:34,3683,15,,,,6970.1,0
18753030,06:59:07,06:59:07,9050,16,,,,7453.71,0
18753030,06:59:53,06:59:53,3684,17,,,,8147.98,0
18753030,07:00:46,07:00:46,3685,18,,,,8953.52,0
18753030,07:01:11,07:01:11,3686,19,,,,9292.47,0
18753030,07:01:48,07:01:48,3687,20,,,,9790.73,0
18753030,07:03:13,07:03:13,3689,21,,,,10896.84,0
18753030,07:04:00,07:04:00,58,22,,,,11539.37,
18753030,07:04:42,07:04:42,59,23,,,,11983.92,0
18753030,07:05:04,07:05:04,60,24,,,,12238.37,0
18753030,07:05:34,07:05:34,61,25,,,,12511.21,0
18753030,07:07:13,07:07:13,63,26,,,,13542.62,0
18753030,07:07:41,07:07:41,64,27,,,,13814.74,0
18753030,07:08:42,07:08:42,65,28,,,,14381.61,0
18753030,07:09:07,07:09:07,66,29,,,,14646.96,0
18753030,07:10:02,07:10:02,67,30,,,,15221.94,0
18753030,07:11:00,07:11:00,9499,31,,,,15764.97,
18753030,07:13:00,07:13:00,69,32,,1,,16486.44,
18753040,06:48:00,06:48:00,10443,1,,,1,0,
18753040,06:49:15,06:49:15,9767,2,,,,974.62,0
18753040,06:49:48,06:49:48,9765,3,,,,1351.3,0
18753040,06:50:16,06:50:16,9763,4,,,,1661.82,0
18753040,06:50:49,06:50:49,10568,5,,,,2013.97,0
18753040,06:51:34,06:51:34,3276,6,,,,2527.41,0
18753040,06:52:11,06:52:11,3277,7,,,,2955.35,0
18753040,06:53:00,06:53:00,9625,8,,,,3477.38,
18753040,06:54:53,06:54:53,3677,9,,,,4672.81,0
18753040,06:55:27,06:55:27,3678,10,,,,5025.14,0
18753040,06:56:02,06:56:02,3679,11,,,,5341.27,0
18753040,06:56:28,06:56:28,3680,12,,,,5613.23,0
18753040,06:57:19,06:57:19,3681,13,,,,6146.92,0
18753040,06:58:00,06:58:00,3682,14,,,,6528.54,
18753040,06:58:34,06:58:34,3683,15,,,,6970.1,0
18753040,06:59:07,06:59:07,9050,16,,,,7453.71,0
18753040,06:59:53,06:59:53,3684,17,,,,8147.98,0
18753040,07:00:46,07:00:46,3685,18,,,,8953.52,0
18753040,07:01:11,07:01:11,3686,19,,,,9292.47,0
18753040,07:01:48,07:01:48,3687,20,,,,9790.73,0
18753040,07:03:13,07:03:13,3689,21,,,,10896.84,0
18753040,07:04:00,07:04:00,58,22,,,,11539.37,
18753040,07:04:42,07:04:42,59,23,,,,11983.92,0
18753040,07:05:04,07:05:04,60,24,,,,12238.37,0
18753040,07:05:34,07:05:34,61,25,,,,12511.21,0
18753040,07:07:13,07:07:13,63,26,,,,13542.62,0
18753040,07:07:41,07:07:41,64,27,,,,13814.74,0
18753040,07:08:42,07:08:42,65,28,,,,14381.61,0
18753040,07:09:07,07:09:07,66,29,,,,14646.96,0
18753040,07:10:02,07:10:02,67,30,,,,15221.94,0
18753040,07:11:00,07:11:00,9499,31,,,,15764.97,
18753040,07:13:00,07:13:00,69,32,,1,,16486.44,
18753050,06:48:00,06:48:00,10443,1,,,1,0,
18753050,06:49:15,06:49:15,9767,2,,,,974.62,0
18753050,06:49:48,06:49:48,9765,3,,,,1351.3,0
18753050,06:50:16,06:50:16,9763,4,,,,1661.82,0
18753050,06:50:49,06:50:49,10568,5,,,,2013.97,0
18753050,06:51:34,06:51:34,3276,6,,,,2527.41,0
18753050,06:52:11,06:52:11,3277,7,,,,2955.35,0
18753050,06:53:00,06:53:00,9625,8,,,,3477.38,
18753050,06:54:53,06:54:53,3677,9,,,,4672.81,0
18753050,06:55:27,06:55:27,3678,10,,,,5025.14,0
18753050,06:56:02,06:56:02,3679,11,,,,5341.27,0
18753050,06:56:28,06:56:28,3680,12,,,,5613.23,0
18753050,06:57:19,06:57:19,3681,13,,,,6146.92,0
18753050,06:58:00,06:58:00,3682,14,,,,6528.54,
18753050,06:58:34,06:58:34,3683,15,,,,6970.1,0
18753050,06:59:07,06:59:07,9050,16,,,,7453.71,0
18753050,06:59:53,06:59:53,3684,17,,,,8147.98,0
18753050,07:00:46,07:00:46,3685,18,,,,8953.52,0
18753050,07:01:11,07:01:11,3686,19,,,,9292.47,0
18753050,07:01:48,07:01:48,3687,20,,,,9790.73,0
18753050,07:03:13,07:03:13,3689,21,,,,10896.84,0
18753050,07:04:00,07:04:00,58,22,,,,11539.37,
18753050,07:04:42,07:04:42,59,23,,,,11983.92,0
18753050,07:05:04,07:05:04,60,24,,,,12238.37,0
18753050,07:05:34,07:05:34,61,25,,,,12511.21,0
18753050,07:07:13,07:07:13,63,26,,,,13542.62,0
18753050,07:07:41,07:07:41,64,27,,,,13814.74,0
18753050,07:08:42,07:08:42,65,28,,,,14381.61,0
18753050,07:09:07,07:09:07,66,29,,,,14646.96,0
18753050,07:10:02,07:10:02,67,30,,,,15221.94,0
18753050,07:11:00,07:11:00,9499,31,,,,15764.97,
18753050,07:13:00,07:13:00,69,32,,1,,16486.44,
18753060,06:48:00,06:48:00,10443,1,,,1,0,
18753060,06:49:15,06:49:15,9767,2,,,,974.62,0
18753060,06:49:48,06:49:48,9765,3,,,,1351.3,0
18753060,06:50:16,06:50:16,9763,4,,,,1661.82,0
18753060,06:50:49,06:50:49,10568,5,,,,2013.97,0
18753060,06:51:34,06:51:34,3276,6,,,,2527.41,0
18753060,06:52:11,06:52:11,3277,7,,,,2955.35,0
18753060,06:53:00,06:53:00,9625,8,,,,3477.38,
18753060,06:54:53,06:54:53,3677,9,,,,4672.81,0
18753060,06:55:27,06:55:27,3678,10,,,,5025.14,0
18753060,06:56:02,06:56:02,3679,11,,,,5341.27,0
18753060,06:56:28,06:56:28,3680,12,,,,5613.23,0
18753060,06:57:19,06:57:19,3681,13,,,,6146.92,0
18753060,06:58:00,06:58:00,3682,14,,,,6528.54,
18753060,06:58:34,06:58:34,3683,15,,,,6970.1,0
18753060,06:59:07,06:59:07,9050,16,,,,7453.71,0
18753060,06:59:53,06:59:53,3684,17,,,,8147.98,0
18753060,07:00:46,07:00:46,3685,18,,,,8953.52,0
18753060,07:01:11,07:01:11,3686,19,,,,9292.47,0
18753060,07:01:48,07:01:48,3687,20,,,,9790.73,0
18753060,07:03:13,07:03:13,3689,21,,,,10896.84,0
18753060,07:04:00,07:04:00,58,22,,,,11539.37,
18753060,07:04:42,07:04:42,59,23,,,,11983.92,0
18753060,07:05:04,07:05:04,60,24,,,,12238.37,0
18753060,07:05:34,07:05:34,61,25,,,,12511.21,0
18753060,07:07:13,07:07:13,63,26,,,,13542.62,0
18753060,07:07:41,07:07:41,64,27,,,,13814.74,0
18753060,07:08:42,07:08:42,65,28,,,,14381.61,0
18753060,07:09:07,07:09:07,66,29,,,,14646.96,0
18753060,07:10:02,07:10:02,67,30,,,,15221.94,0
18753060,07:11:00,07:11:00,9499,31,,,,15764.97,
18753060,07:13:00,07:13:00,69,32,,1,,16486.44,
18938020,18:24:00,18:24:00,10443,1,,,1,0,
18938020,18:25:15,18:25:15,9767,2,,,,974.62,0
18938020,18:25:48,18:25:48,9765,3,,,,1351.3,0
18938020,18:26:16,18:26:16,9763,4,,,,1661.82,0
18938020,18:26:49,18:26:49,10568,5,,,,2013.97,0
18938020,18:27:34,18:27:34,3276,6,,,,2527.41,0
18938020,18:28:11,18:28:11,3277,7,,,,2955.35,0
18938020,18:29:00,18:29:00,9625,8,,,,3477.38,
18938020,18:31:15,18:31:15,3677,9,,,,4672.81,0
18938020,18:31:57,18:31:57,3678,10,,,,5025.14,0
18938020,18:32:39,18:32:39,3679,11,,,,5341.27,0
18938020,18:33:10,18:33:10,3680,12,,,,5613.23,0
18938020,18:34:11,18:34:11,3681,13,,,,6146.92,0
18938020,18:35:00,18:35:00,3682,14,,,,6528.54,
18938020,18:36:03,18:36:03,3683,15,,,,6970.1,0
18938020,18:37:03,18:37:03,9050,16,,,,7453.71,0
18938020,18:38:27,18:38:27,3684,17,,,,8147.98,0
18938020,18:40:05,18:40:05,3685,18,,,,8953.52,0
18938020,18:40:51,18:40:51,3686,19,,,,9292.47,0
18938020,18:41:58,18:41:58,3687,20,,,,9790.73,0
18938020,18:44:34,18:44:34,3689,21,,,,10896.84,0
18938020,18:46:00,18:46:00,58,22,,,,11539.37,
18938020,18:46:48,18:46:48,59,23,,,,11983.92,0
18938020,18:47:14,18:47:14,60,24,,,,12238.37,0
18938020,18:47:48,18:47:48,61,25,,,,12511.21,0
18938020,18:49:40,18:49:40,63,26,,,,13542.62,0
18938020,18:50:13,18:50:13,64,27,,,,13814.74,0
18938020,18:51:22,18:51:22,65,28,,,,14381.61,0
18938020,18:51:51,18:51:51,66,29,,,,14646.96,0
18938020,18:52:54,18:52:54,67,30,,,,15221.94,0
18938020,18:54:00,18:54:00,9499,31,,,,15764.97,
18938020,18:56:00,18:56:00,69,32,,1,,16486.44,
18938030,18:24:00,18:24:00,10443,1,,,1,0,
18938030,18:25:15,18:25:15,9767,2,,,,974.62,0
18938030,18:25:48,18:25:48,9765,3,,,,1351.3,0
18938030,18:26:16,18:26:16,9763,4,,,,1661.82,0
18938030,18:26:49,18:26:49,10568,5,,,,2013.97,0
18938030,18:27:34,18:27:34,3276,6,,,,2527.41,0
18938030,18:28:11,18:28:11,3277,7,,,,2955.35,0
18938030,18:29:00,18:29:00,9625,8,,,,3477.38,
18938030,18:31:15,18:31:15,3677,9,,,,4672.81,0
18938030,18:31:57,18:31:57,3678,10,,,,5025.14,0
18938030,18:32:39,18:32:39,3679,11,,,,5341.27,0
18938030,18:33:10,18:33:10,3680,12,,,,5613.23,0
18938030,18:34:11,18:34:11,3681,13,,,,6146.92,0
18938030,18:35:00,18:35:00,3682,14,,,,6528.54,
18938030,18:36:03,18:36:03,3683,15,,,,6970.1,0
18938030,18:37:03,18:37:03,9050,16,,,,7453.71,0
18938030,18:38:27,18:38:27,3684,17,,,,8147.98,0
18938030,18:40:05,18:40:05,3685,18,,,,8953.52,0
18938030,18:40:51,18:40:51,3686,19,,,,9292.47,0
18938030,18:41:58,18:41:58,3687,20,,,,9790.73,0
18938030,18:44:34,18:44:34,3689,21,,,,10896.84,0
18938030,18:46:00,18:46:00,58,22,,,,11539.37,
18938030,18:46:48,18:46:48,59,23,,,,11983.92,0
18938030,18:47:14,18:47:14,60,24,,,,12238.37,0
18938030,18:47:48,18:47:48,61,25,,,,12511.21,0
18938030,18:49:40,18:49:40,63,26,,,,13542.62,0
18938030,18:50:13,18:50:13,64,27,,,,13814.74,0
18938030,18:51:22,18:51:22,65,28,,,,14381.61,0
18938030,18:51:51,18:51:51,66,29,,,,14646.96,0
18938030,18:52:54,18:52:54,67,30,,,,15221.94,0
18938030,18:54:00,18:54:00,9499,31,,,,15764.97,
18938030,18:56:00,18:56:00,69,32,,1,,16486.44,
18938040,18:24:00,18:24:00,10443,1,,,1,0,
18938040,18:25:15,18:25:15,9767,2,,,,974.62,0
18938040,18:25:48,18:25:48,9765,3,,,,1351.3,0
18938040,18:26:16,18:26:16,9763,4,,,,1661.82,0
18938040,18:26:49,18:26:49,10568,5,,,,2013.97,0
18938040,18:27:34,18:27:34,3276,6,,,,2527.41,0
18938040,18:28:11,18:28:11,3277,7,,,,2955.35,0
18938040,18:29:00,18:29:00,9625,8,,,,3477.38,
18938040,18:31:15,18:31:15,3677,9,,,,4672.81,0
18938040,18:31:57,18:31:57,3678,10,,,,5025.14,0
18938040,18:32:39,18:32:39,3679,11,,,,5341.27,0
18938040,18:33:10,18:33:10,3680,12,,,,5613.23,0
18938040,18:34:11,18:34:11,3681,13,,,,6146.92,0
18938040,18:35:00,18:35:00,3682,14,,,,6528.54,
18938040,18:36:03,18:36:03,3683,15,,,,6970.1,0
18938040,18:37:03,18:37:03,9050,16,,,,7453.71,0
18938040,18:38:27,18:38:27,3684,17,,,,8147.98,0
18938040,18:40:05,18:40:05,3685,18,,,,8953.52,0
18938040,18:40:51,18:40:51,3686,19,,,,9292.47,0
18938040,18:41:58,18:41:58,3687,20,,,,9790.73,0
18938040,18:44:34,18:44:34,3689,21,,,,10896.84,0
18938040,18:46:00,18:46:00,58,22,,,,11539.37,
18938040,18:46:48,18:46:48,59,23,,,,11983.92,0
18938040,18:47:14,18:47:14,60,24,,,,12238.37,0
18938040,18:47:48,18:47:48,61,25,,,,12511.21,0
18938040,18:49:40,18:49:40,63,26,,,,13542.62,0
18938040,18:50:13,18:50:13,64,27,,,,13814.74,0
18938040,18:51:22,18:51:22,65,28,,,,14381.61,0
18938040,18:51:51,18:51:51,66,29,,,,14646.96,0
18938040,18:52:54,18:52:54,67,30,,,,15221.94,0
18938040,18:54:00,18:54:00,9499,31,,,,15764.97,
18938040,18:56:00,18:56:00,69,32,,1,,16486.44,
18938050,18:24:00,18:24:00,10443,1,,,1,0,
18938050,18:25:15,18:25:15,9767,2,,,,974.62,0
18938050,18:25:48,18:25:48,9765,3,,,,1351.3,0
18938050,18:26:16,18:26:16,9763,4,,,,1661.82,0
18938050,18:26:49,18:26:49,10568,5,,,,2013.97,0
18938050,18:27:34,18:27:34,3276,6,,,,2527.41,0
18938050,18:28:11,18:28:11,3277,7,,,,2955.35,0
18938050,18:29:00,18:29:00,9625,8,,,,3477.38,
18938050,18:31:15,18:31:15,3677,9,,,,4672.81,0
18938050,18:31:57,18:31:57,3678,10,,,,5025.14,0
18938050,18:32:39,18:32:39,3679,11,,,,5341.27,0
18938050,18:33:10,18:33:10,3680,12,,,,5613.23,0
18938050,18:34:11,18:34:11,3681,13,,,,6146.92,0
18938050,18:35:00,18:35:00,3682,14,,,,6528.54,
18938050,18:36:03,18:36:03,3683,15,,,,6970.1,0
18938050,18:37:03,18:37:03,9050,16,,,,7453.71,0
18938050,18:38:27,18:38:27,3684,17,,,,8147.98,0
18938050,18:40:05,18:40:05,3685,18,,,,8953.52,0
18938050,18:40:51,18:40:51,3686,19,,,,9292.47,0
18938050,18:41:58,18:41:58,3687,20,,,,9790.73,0
18938050,18:44:34,18:44:34,3689,21,,,,10896.84,0
18938050,18:46:00,18:46:00,58,22,,,,11539.37,
18938050,18:46:48,18:46:48,59,23,,,,11983.92,0
18938050,18:47:14,18:47:14,60,24,,,,12238.37,0
18938050,18:47:48,18:47:48,61,25,,,,12511.21,0
18938050,18:49:40,18:49:40,63,26,,,,13542.62,0
18938050,18:50:13,18:50:13,64,27,,,,13814.74,0
18938050,18:51:22,18:51:22,65,28,,,,14381.61,0
18938050,18:51:51,18:51:51,66,29,,,,14646.96,0
18938050,18:52:54,18:52:54,67,30,,,,15221.94,0
18938050,18:54:00,18:54:00,9499,31,,,,15764.97,
18938050,18:56:00,18:56:00,69,32,,1,,16486.44,
18938060,18:24:00,18:24:00,10443,1,,,1,0,
18938060,18:25:15,18:25:15,9767,2,,,,974.62,0
18938060,18:25:48,18:25:48,9765,3,,,,1351.3,0
18938060,18:26:16,18:26:16,9763,4,,,,1661.82,0
18938060,18:26:49,18:26:49,10568,5,,,,2013.97,0
18938060,18:27:34,18:27:34,3276,6,,,,2527.41,0
18938060,18:28:11,18:28:11,3277,7,,,,2955.35,0
18938060,18:29:00,18:29:00,9625,8,,,,3477.38,
18938060,18:31:15,18:31:15,3677,9,,,,4672.81,0
18938060,18:31:57,18:31:57,3678,10,,,,5025.14,0
18938060,18:32:39,18:32:39,3679,11,,,,5341.27,0
18938060,18:33:10,18:33:10,3680,12,,,,5613.23,0
18938060,18:34:11,18:34:11,3681,13,,,,6146.92,0
18938060,18:35:00,18:35:00,3682,14,,,,6528.54,
18938060,18:36:03,18:36:03,3683,15,,,,6970.1,0
18938060,18:37:03,18:37:03,9050,16,,,,7453.71,0
18938060,18:38:27,18:38:27,3684,17,,,,8147.98,0
18938060,18:40:05,18:40:05,3685,18,,,,8953.52,0
18938060,18:40:51,18:40:51,3686,19,,,,9292.47,0
18938060,18:41:58,18:41:58,3687,20,,,,9790.73,0
18938060,18:44:34,18:44:34,3689,21,,,,10896.84,0
18938060,18:46:00,18:46:00,58,22,,,,11539.37,
18938060,18:46:48,18:46:48,59,23,,,,11983.92,0
18938060,18:47:14,18:47:14,60,24,,,,12238.37,0
18938060,18:47:48,18:47:48,61,25,,,,12511.21,0
18938060,18:49:40,18:49:40,63,26,,,,13542.62,0
18938060,18:50:13,18:50:13,64,27,,,,13814.74,0
18938060,18:51:22,18:51:22,65,28,,,,14381.61,0
18938060,18:51:51,18:51:51,66,29,,,,14646.96,0
18938060,18:52:54,18:52:54,67,30,,,,15221.94,0
18938060,18:54:00,18:54:00,9499,31,,,,15764.97,
18938060,18:56:00,18:56:00,69,32,,1,,16486.44,
20511090,07:48:00,07:48:00,10443,1,,,1,0,
20511090,07:49:15,07:49:15,9767,2,,,,974.62,0
20511090,07:49:48,07:49:48,9765,3,,,,1351.3,0
20511090,07:50:16,07:50:16,9763,4,,,,1661.82,0
20511090,07:50:49,07:50:49,10568,5,,,,2013.97,0
20511090,07:51:34,07:51:34,3276,6,,,,2527.41,0
20511090,07:52:11,07:52:11,3277,7,,,,2955.35,0
20511090,07:53:00,07:53:00,9625,8,,,,3477.38,
20511090,07:55:15,07:55:15,3677,9,,,,4672.81,0
20511090,07:55:57,07:55:57,3678,10,,,,5025.14,0
20511090,07:56:39,07:56:39,3679,11,,,,5341.27,0
20511090,07:57:10,07:57:10,3680,12,,,,5613.23,0
20511090,07:58:11,07:58:11,3681,13,,,,6146.92,0
20511090,07:59:00,07:59:00,3682,14,,,,6528.54,
20511090,08:00:03,08:00:03,3683,15,,,,6970.1,0
20511090,08:01:03,08:01:03,9050,16,,,,7453.71,0
20511090,08:02:27,08:02:27,3684,17,,,,8147.98,0
20511090,08:04:05,08:04:05,3685,18,,,,8953.52,0
20511090,08:04:51,08:04:51,3686,19,,,,9292.47,0
20511090,08:05:58,08:05:58,3687,20,,,,9790.73,0
20511090,08:08:34,08:08:34,3689,21,,,,10896.84,0
20511090,08:10:00,08:10:00,58,22,,,,11539.37,
20511090,08:10:48,08:10:48,59,23,,,,11983.92,0
20511090,08:11:14,08:11:14,60,24,,,,12238.37,0
20511090,08:11:48,08:11:48,61,25,,,,12511.21,0
20511090,08:13:40,08:13:40,63,26,,,,13542.62,0
20511090,08:14:13,08:14:13,64,27,,,,13814.74,0
20511090,08:15:22,08:15:22,65,28,,,,14381.61,0
20511090,08:15:51,08:15:51,66,29,,,,14646.96,0
20511090,08:16:54,08:16:54,67,30,,,,15221.94,0
20511090,08:18:00,08:18:00,9499,31,,,,15764.97,
20511090,08:20:00,08:20:00,69,32,,1,,16486.44,
24525020,16:06:00,16:06:00,10443,1,,,1,0,
24525020,16:07:15,16:07:15,9767,2,,,,974.62,0
24525020,16:07:48,16:07:48,9765,3,,,,1351.3,0
24525020,16:08:16,16:08:16,9763,4,,,,1661.82,0
24525020,16:08:49,16:08:49,10568,5,,,,2013.97,0
24525020,16:09:34,16:09:34,3276,6,,,,2527.41,0
24525020,16:10:11,16:10:11,3277,7,,,,2955.35,0
24525020,16:11:00,16:11:00,9625,8,,,,3477.38,
24525020,16:13:15,16:13:15,3677,9,,,,4672.81,0
24525020,16:13:57,16:13:57,3678,10,,,,5025.14,0
24525020,16:14:39,16:14:39,3679,11,,,,5341.27,0
24525020,16:15:10,16:15:10,3680,12,,,,5613.23,0
24525020,16:16:11,16:16:11,3681,13,,,,6146.92,0
24525020,16:17:00,16:17:00,3682,14,,,,6528.54,
24525020,16:18:03,16:18:03,3683,15,,,,6970.1,0
24525020,16:19:03,16:19:03,9050,16,,,,7453.71,0
24525020,16:20:27,16:20:27,3684,17,,,,8147.98,0
24525020,16:22:05,16:22:05,3685,18,,,,8953.52,0
24525020,16:22:51,16:22:51,3686,19,,,,9292.47,0
24525020,16:23:58,16:23:58,3687,20,,,,9790.73,0
24525020,16:26:34,16:26:34,3689,21,,,,10896.84,0
24525020,16:28:00,16:28:00,58,22,,,,11539.37,
24525020,16:28:48,16:28:48,59,23,,,,11983.92,0
24525020,16:29:14,16:29:14,60,24,,,,12238.37,0
24525020,16:29:48,16:29:48,61,25,,,,12511.21,0
24525020,16:31:40,16:31:40,63,26,,,,13542.62,0
24525020,16:32:13,16:32:13,64,27,,,,13814.74,0
24525020,16:33:22,16:33:22,65,28,,,,14381.61,0
24525020,16:33:51,16:33:51,66,29,,,,14646.96,0
24525020,16:34:54,16:34:54,67,30,,,,15221.94,0
24525020,16:36:00,16:36:00,9499,31,,,,15764.97,
24525020,16:38:00,16:38:00,69,32,,1,,16486.44,
24525030,16:06:00,16:06:00,10443,1,,,1,0,
24525030,16:07:15,16:07:15,9767,2,,,,974.62,0
24525030,16:07:48,16:07:48,9765,3,,,,1351.3,0
24525030,16:08:16,16:08:16,9763,4,,,,1661.82,0
24525030,16:08:49,16:08:49,10568,5,,,,2013.97,0
24525030,16:09:34,16:09:34,3276,6,,,,2527.41,0
24525030,16:10:11,16:10:11,3277,7,,,,2955.35,0
24525030,16:11:00,16:11:00,9625,8,,,,3477.38,
24525030,16:13:15,16:13:15,3677,9,,,,4672.81,0
24525030,16:13:57,16:13:57,3678,10,,,,5025.14,0
24525030,16:14:39,16:14:39,3679,11,,,,5341.27,0
24525030,16:15:10,16:15:10,3680,12,,,,5613.23,0
24525030,16:16:11,16:16:11,3681,13,,,,6146.92,0
24525030,16:17:00,16:17:00,3682,14,,,,6528.54,
24525030,16:18:03,16:18:03,3683,15,,,,6970.1,0
24525030,16:19:03,16:19:03,9050,16,,,,7453.71,0
24525030,16:20:27,16:20:27,3684,17,,,,8147.98,0
24525030,16:22:05,16:22:05,3685,18,,,,8953.52,0
24525030,16:22:51,16:22:51,3686,19,,,,9292.47,0
24525030,16:23:58,16:23:58,3687,20,,,,9790.73,0
24525030,16:26:34,16:26:34,3689,21,,,,10896.84,0
24525030,16:28:00,16:28:00,58,22,,,,11539.37,
24525030,16:28:48,16:28:48,59,23,,,,11983.92,0
24525030,16:29:14,16:29:14,60,24,,,,12238.37,0
24525030,16:29:48,16:29:48,61,25,,,,12511.21,0
24525030,16:31:40,16:31:40,63,26,,,,13542.62,0
24525030,16:32:13,16:32:13,64,27,,,,13814.74,0
24525030,16:33:22,16:33:22,65,28,,,,14381.61,0
24525030,16:33:51,16:33:51,66,29,,,,14646.96,0
24525030,16:34:54,16:34:54,67,30,,,,15221.94,0
24525030,16:36:00,16:36:00,9499,31,,,,15764.97,
24525030,16:38:00,16:38:00,69,32,,1,,16486.44,
24525040,16:06:00,16:06:00,10443,1,,,1,0,
24525040,16:07:15,16:07:15,9767,2,,,,974.62,0
24525040,16:07:48,16:07:48,9765,3,,,,1351.3,0
24525040,16:08:16,16:08:16,9763,4,,,,1661.82,0
24525040,16:08:49,16:08:49,10568,5,,,,2013.97,0
24525040,16:09:34,16:09:34,3276,6,,,,2527.41,0
24525040,16:10:11,16:10:11,3277,7,,,,2955.35,0
24525040,16:11:00,16:11:00,9625,8,,,,3477.38,
24525040,16:13:15,16:13:15,3677,9,,,,4672.81,0
24525040,16:13:57,16:13:57,3678,10,,,,5025.14,0
24525040,16:14:39,16:14:39,3679,11,,,,5341.27,0
24525040,16:15:10,16:15:10,3680,12,,,,5613.23,0
24525040,16:16:11,16:16:11,3681,13,,,,6146.92,0
24525040,16:17:00,16:17:00,3682,14,,,,6528.54,
24525040,16:18:03,16:18:03,3683,15,,,,6970.1,0
24525040,16:19:03,16:19:03,9050,16,,,,7453.71,0
24525040,16:20:27,16:20:27,3684,17,,,,8147.98,0
24525040,16:22:05,16:22:05,3685,18,,,,8953.52,0
24525040,16:22:51,16:22:51,3686,19,,,,9292.47,0
24525040,16:23:58,16:23:58,3687,20,,,,9790.73,0
24525040,16:26:34,16:26:34,3689,21,,,,10896.84,0
24525040,16:28:00,16:28:00,58,22,,,,11539.37,
24525040,16:28:48,16:28:48,59,23,,,,11983.92,0
24525040,16:29:14,16:29:14,60,24,,,,12238.37,0
24525040,16:29:48,16:29:48,61,25,,,,12511.21,0
24525040,16:31:40,16:31:40,63,26,,,,13542.62,0
24525040,16:32:13,16:32:13,64,27,,,,13814.74,0
24525040,16:33:22,16:33:22,65,28,,,,14381.61,0
24525040,16:33:51,16:33:51,66,29,,,,14646.96,0
24525040,16:34:54,16:34:54,67,30,,,,15221.94,0
24525040,16:36:00,16:36:00,9499,31,,,,15764.97,
24525040,16:38:00,16:38:00,69,32,,1,,16486.44,
24525050,16:06:00,16:06:00,10443,1,,,1,0,
24525050,16:07:15,16:07:15,9767,2,,,,974.62,0
24525050,16:07:48,16:07:48,9765,3,,,,1351.3,0
24525050,16:08:16,16:08:16,9763,4,,,,1661.82,0
24525050,16:08:49,16:08:49,10568,5,,,,2013.97,0
24525050,16:09:34,16:09:34,3276,6,,,,2527.41,0
24525050,16:10:11,16:10:11,3277,7,,,,2955.35,0
24525050,16:11:00,16:11:00,9625,8,,,,3477.38,
24525050,16:13:15,16:13:15,3677,9,,,,4672.81,0
24525050,16:13:57,16:13:57,3678,10,,,,5025.14,0
24525050,16:14:39,16:14:39,3679,11,,,,5341.27,0
24525050,16:15:10,16:15:10,3680,12,,,,5613.23,0
24525050,16:16:11,16:16:11,3681,13,,,,6146.92,0
24525050,16:17:00,16:17:00,3682,14,,,,6528.54,
24525050,16:18:03,16:18:03,3683,15,,,,6970.1,0
24525050,16:19:03,16:19:03,9050,16,,,,7453.71,0
24525050,16:20:27,16:20:27,3684,17,,,,8147.98,0
24525050,16:22:05,16:22:05,3685,18,,,,8953.52,0
24525050,16:22:51,16:22:51,3686,19,,,,9292.47,0
24525050,16:23:58,16:23:58,3687,20,,,,9790.73,0
24525050,16:26:34,16:26:34,3689,21,,,,10896.84,0
24525050,16:28:00,16:28:00,58,22,,,,11539.37,
24525050,16:28:48,16:28:48,59,23,,,,11983.92,0
24525050,16:29:14,16:29:14,60,24,,,,12238.37,0
24525050,16:29:48,16:29:48,61,25,,,,12511.21,0
24525050,16:31:40,16:31:40,63,26,,,,13542.62,0
24525050,16:32:13,16:32:13,64,27,,,,13814.74,0
24525050,16:33:22,16:33:22,65,28,,,,14381.61,0
24525050,16:33:51,16:33:51,66,29,,,,14646.96,0
24525050,16:34:54,16:34:54,67,30,,,,15221.94,0
24525050,16:36:00,16:36:00,9499,31,,,,15764.97,
24525050,16:38:00,16:38:00,69,32,,1,,16486.44,
24525060,16:06:00,16:06:00,10443,1,,,1,0,
24525060,16:07:15,16:07:15,9767,2,,,,974.62,0
24525060,16:07:48,16:07:48,9765,3,,,,1351.3,0
24525060,16:08:16,16:08:16,9763,4,,,,1661.82,0
24525060,16:08:49,16:08:49,10568,5,,,,2013.97,0
24525060,16:09:34,16:09:34,3276,6,,,,2527.41,0
24525060,16:10:11,16:10:11,3277,7,,,,2955.35,0
24525060,16:11:00,16:11:00,9625,8,,,,3477.38,
24525060,16:13:15,16:13:15,3677,9,,,,4672.81,0
24525060,16:13:57,16:13:57,3678,10,,,,5025.14,0
24525060,16:14:39,16:14:39,3679,11,,,,5341.27,0
24525060,16:15:10,16:15:10,3680,12,,,,5613.23,0
24525060,16:16:11,16:16:11,3681,13,,,,6146.92,0
24525060,16:17:00,16:17:00,3682,14,,,,6528.54,
24525060,16:18:03,16:18:03,3683,15,,,,6970.1,0
24525060,16:19:03,16:19:03,9050,16,,,,7453.71,0
24525060,16:20:27,16:20:27,3684,17,,,,8147.98,0
24525060,16:22:05,16:22:05,3685,18,,,,8953.52,0
24525060,16:22:51,16:22:51,3686,19,,,,9292.47,0
24525060,16:23:58,16:23:58,3687,20,,,,9790.73,0
24525060,16:26:34,16:26:34,3689,21,,,,10896.84,0
24525060,16:28:00,16:28:00,58,22,,,,11539.37,
24525060,16:28:48,16:28:48,59,23,,,,11983.92,0
24525060,16:29:14,16:29:14,60,24,,,,12238.37,0
24525060,16:29:48,16:29:48,61,25,,,,12511.21,0
24525060,16:31:40,16:31:40,63,26,,,,13542.62,0
24525060,16:32:13,16:32:13,64,27,,,,13814.74,0
24525060,16:33:22,16:33:22,65,28,,,,14381.61,0
24525060,16:33:51,16:33:51,66,29,,,,14646.96,0
24525060,16:34:54,16:34:54,67,30,,,,15221.94,0
24525060,16:36:00,16:36:00,9499,31,,,,15764.97,
24525060,16:38:00,16:38:00,69,32,,1,,16486.44,
24580090,18:24:00,18:24:00,10443,1,,,1,0,
24580090,18:25:15,18:25:15,9767,2,,,,974.62,0
24580090,18:25:48,18:25:48,9765,3,,,,1351.3,0
24580090,18:26:16,18:26:16,9763,4,,,,1661.82,0
24580090,18:26:49,18:26:49,10568,5,,,,2013.97,0
24580090,18:27:34,18:27:34,3276,6,,,,2527.41,0
24580090,18:28:11,18:28:11,3277,7,,,,2955.35,0
24580090,18:29:00,18:29:00,9625,8,,,,3477.38,
24580090,18:31:15,18:31:15,3677,9,,,,4672.81,0
24580090,18:31:57,18:31:57,3678,10,,,,5025.14,0
24580090,18:32:39,18:32:39,3679,11,,,,5341.27,0
24580090,18:33:10,18:33:10,3680,12,,,,5613.23,0
24580090,18:34:11,18:34:11,3681,13,,,,6146.92,0
24580090,18:35:00,18:35:00,3682,14,,,,6528.54,
24580090,18:36:03,18:36:03,3683,15,,,,6970.1,0
24580090,18:37:03,18:37:03,9050,16,,,,7453.71,0
24580090,18:38:27,18:38:27,3684,17,,,,8147.98,0
24580090,18:40:05,18:40:05,3685,18,,,,8953.52,0
24580090,18:40:51,18:40:51,3686,19,,,,9292.47,0
24580090,18:41:58,18:41:58,3687,20,,,,9790.73,0
24580090,18:44:34,18:44:34,3689,21,,,,10896.84,0
24580090,18:46:00,18:46:00,58,22,,,,11539.37,
24580090,18:46:48,18:46:48,59,23,,,,11983.92,0
24580090,18:47:14,18:47:14,60,24,,,,12238.37,0
24580090,18:47:48,18:47:48,61,25,,,,12511.21,0
24580090,18:49:40,18:49:40,63,26,,,,13542.62,0
24580090,18:50:13,18:50:13,64,27,,,,13814.74,0
24580090,18:51:22,18:51:22,65,28,,,,14381.61,0
24580090,18:51:51,18:51:51,66,29,,,,14646.96,0
24580090,18:52:54,18:52:54,67,30,,,,15221.94,0
24580090,18:54:00,18:54:00,9499,31,,,,15764.97,
24580090,18:56:00,18:56:00,69,32,,1,,16486.44,
25133090,17:08:00,17:08:00,10443,1,,,1,0,
25133090,17:09:15,17:09:15,9767,2,,,,974.62,0
25133090,17:09:48,17:09:48,9765,3,,,,1351.3,0
25133090,17:10:16,17:10:16,9763,4,,,,1661.82,0
25133090,17:10:49,17:10:49,10568,5,,,,2013.97,0
25133090,17:11:34,17:11:34,3276,6,,,,2527.41,0
25133090,17:12:11,17:12:11,3277,7,,,,2955.35,0
25133090,17:13:00,17:13:00,9625,8,,,,3477.38,
25133090,17:15:15,17:15:15,3677,9,,,,4672.81,0
25133090,17:15:57,17:15:57,3678,10,,,,5025.14,0
25133090,17:16:39,17:16:39,3679,11,,,,5341.27,0
25133090,17:17:10,17:17:10,3680,12,,,,5613.23,0
25133090,17:18:11,17:18:11,3681,13,,,,6146.92,0
25133090,17:19:00,17:19:00,3682,14,,,,6528.54,
25133090,17:20:03,17:20:03,3683,15,,,,6970.1,0
25133090,17:21:03,17:21:03,9050,16,,,,7453.71,0
25133090,17:22:27,17:22:27,3684,17,,,,8147.98,0
25133090,17:24:05,17:24:05,3685,18,,,,8953.52,0
25133090,17:24:51,17:24:51,3686,19,,,,9292.47,0
25133090,17:25:58,17:25:58,3687,20,,,,9790.73,0
25133090,17:28:34,17:28:34,3689,21,,,,10896.84,0
25133090,17:30:00,17:30:00,58,22,,,,11539.37,
25133090,17:30:48,17:30:48,59,23,,,,11983.92,0
25133090,17:31:14,17:31:14,60,24,,,,12238.37,0
25133090,17:31:48,17:31:48,61,25,,,,12511.21,0
25133090,17:33:40,17:33:40,63,26,,,,13542.62,0
25133090,17:34:13,17:34:13,64,27,,,,13814.74,0
25133090,17:35:22,17:35:22,65,28,,,,14381.61,0
25133090,17:35:51,17:35:51,66,29,,,,14646.96,0
25133090,17:36:54,17:36:54,67,30,,,,15221.94,0
25133090,17:38:00,17:38:00,9499,31,,,,15764.97,
25133090,17:40:00,17:40:00,69,32,,1,,16486.44,
5582020,17:08:00,17:08:00,10443,1,,,1,0,
5582020,17:09:15,17:09:15,9767,2,,,,974.62,0
5582020,17:09:48,17:09:48,9765,3,,,,1351.3,0
5582020,17:10:16,17:10:16,9763,4,,,,1661.82,0
5582020,17:10:49,17:10:49,10568,5,,,,2013.97,0
5582020,17:11:34,17:11:34,3276,6,,,,2527.41,0
5582020,17:12:11,17:12:11,3277,7,,,,2955.35,0
5582020,17:13:00,17:13:00,9625,8,,,,3477.38,
5582020,17:15:15,17:15:15,3677,9,,,,4672.81,0
5582020,17:15:57,17:15:57,3678,10,,,,5025.14,0
5582020,17:16:39,17:16:39,3679,11,,,,5341.27,0
5582020,17:17:10,17:17:10,3680,12,,,,5613.23,0
5582020,17:18:11,17:18:11,3681,13,,,,6146.92,0
5582020,17:19:00,17:19:00,3682,14,,,,6528.54,
5582020,17:20:03,17:20:03,3683,15,,,,6970.1,0
5582020,17:21:03,17:21:03,9050,16,,,,7453.71,0
5582020,17:22:27,17:22:27,3684,17,,,,8147.98,0
5582020,17:24:05,17:24:05,3685,18,,,,8953.52,0
5582020,17:24:51,17:24:51,3686,19,,,,9292.47,0
5582020,17:25:58,17:25:58,3687,20,,,,9790.73,0
5582020,17:28:34,17:28:34,3689,21,,,,10896.84,0
5582020,17:30:00,17:30:00,58,22,,,,11539.37,
5582020,17:30:48,17:30:48,59,23,,,,11983.92,0
5582020,17:31:14,17:31:14,60,24,,,,12238.37,0
5582020,17:31:48,17:31:48,61,25,,,,12511.21,0
5582020,17:33:40,17:33:40,63,26,,,,13542.62,0
5582020,17:34:13,17:34:13,64,27,,,,13814.74,0
5582020,17:35:22,17:35:22,65,28,,,,14381.61,0
5582020,17:35:51,17:35:51,66,29,,,,14646.96,0
5582020,17:36:54,17:36:54,67,30,,,,15221.94,0
5582020,17:38:00,17:38:00,9499,31,,,,15764.97,
5582020,17:40:00,17:40:00,69,32,,1,,16486.44,
5582030,17:08:00,17:08:00,10443,1,,,1,0,
5582030,17:09:15,17:09:15,9767,2,,,,974.62,0
5582030,17:09:48,17:09:48,9765,3,,,,1351.3,0
5582030,17:10:16,17:10:16,9763,4,,,,1661.82,0
5582030,17:10:49,17:10:49,10568,5,,,,2013.97,0
5582030,17:11:34,17:11:34,3276,6,,,,2527.41,0
5582030,17:12:11,17:12:11,3277,7,,,,2955.35,0
5582030,17:13:00,17:13:00,9625,8,,,,3477.38,
5582030,17:15:15,17:15:15,3677,9,,,,4672.81,0
5582030,17:15:57,17:15:57,3678,10,,,,5025.14,0
5582030,17:16:39,17:16:39,3679,11,,,,5341.27,0
5582030,17:17:10,17:17:10,3680,12,,,,5613.23,0
5582030,17:18:11,17:18:11,3681,13,,,,6146.92,0
5582030,17:19:00,17:19:00,3682,14,,,,6528.54,
5582030,17:20:03,17:20:03,3683,15,,,,6970.1,0
5582030,17:21:03,17:21:03,9050,16,,,,7453.71,0
5582030,17:22:27,17:22:27,3684,17,,,,8147.98,0
5582030,17:24:05,17:24:05,3685,18,,,,8953.52,0
5582030,17:24:51,17:24:51,3686,19,,,,9292.47,0
5582030,17:25:58,17:25:58,3687,20,,,,9790.73,0
5582030,17:28:34,17:28:34,3689,21,,,,10896.84,0
5582030,17:30:00,17:30:00,58,22,,,,11539.37,
5582030,17:30:48,17:30:48,59,23,,,,11983.92,0
5582030,17:31:14,17:31:14,60,24,,,,12238.37,0
5582030,17:31:48,17:31:48,61,25,,,,12511.21,0
5582030,17:33:40,17:33:40,63,26,,,,13542.62,0
5582030,17:34:13,17:34:13,64,27,,,,13814.74,0
5582030,17:35:22,17:35:22,65,28,,,,14381.61,0
5582030,17:35:51,17:35:51,66,29,,,,14646.96,0
5582030,17:36:54,17:36:54,67,30,,,,15221.94,0
5582030,17:38:00,17:38:00,9499,31,,,,15764.97,
5582030,17:40:00,17:40:00,69,32,,1,,16486.44,
5582040,17:08:00,17:08:00,10443,1,,,1,0,
5582040,17:09:15,17:09:15,9767,2,,,,974.62,0
5582040,17:09:48,17:09:48,9765,3,,,,1351.3,0
5582040,17:10:16,17:10:16,9763,4,,,,1661.82,0
5582040,17:10:49,17:10:49,10568,5,,,,2013.97,0
5582040,17:11:34,17:11:34,3276,6,,,,2527.41,0
5582040,17:12:11,17:12:11,3277,7,,,,2955.35,0
5582040,17:13:00,17:13:00,9625,8,,,,3477.38,
5582040,17:15:15,17:15:15,3677,9,,,,4672.81,0
5582040,17:15:57,17:15:57,3678,10,,,,5025.14,0
5582040,17:16:39,17:16:39,3679,11,,,,5341.27,0
5582040,17:17:10,17:17:10,3680,12,,,,5613.23,0
5582040,17:18:11,17:18:11,3681,13,,,,6146.92,0
5582040,17:19:00,17:19:00,3682,14,,,,6528.54,
5582040,17:20:03,17:20:03,3683,15,,,,6970.1,0
5582040,17:21:03,17:21:03,9050,16,,,,7453.71,0
5582040,17:22:27,17:22:27,3684,17,,,,8147.98,0
5582040,17:24:05,17:24:05,3685,18,,,,8953.52,0
5582040,17:24:51,17:24:51,3686,19,,,,9292.47,0
5582040,17:25:58,17:25:58,3687,20,,,,9790.73,0
5582040,17:28:34,17:28:34,3689,21,,,,10896.84,0
5582040,17:30:00,17:30:00,58,22,,,,11539.37,
5582040,17:30:48,17:30:48,59,23,,,,11983.92,0
5582040,17:31:14,17:31:14,60,24,,,,12238.37,0
5582040,17:31:48,17:31:48,61,25,,,,12511.21,0
5582040,17:33:40,17:33:40,63,26,,,,13542.62,0
5582040,17:34:13,17:34:13,64,27,,,,13814.74,0
5582040,17:35:22,17:35:22,65,28,,,,14381.61,0
5582040,17:35:51,17:35:51,66,29,,,,14646.96,0
5582040,17:36:54,17:36:54,67,30,,,,15221.94,0
5582040,17:38:00,17:38:00,9499,31,,,,15764.97,
5582040,17:40:00,17:40:00,69,32,,1,,16486.44,
5582050,17:08:00,17:08:00,10443,1,,,1,0,
5582050,17:09:15,17:09:15,9767,2,,,,974.62,0
5582050,17:09:48,17:09:48,9765,3,,,,1351.3,0
5582050,17:10:16,17:10:16,9763,4,,,,1661.82,0
5582050,17:10:49,17:10:49,10568,5,,,,2013.97,0
5582050,17:11:34,17:11:34,3276,6,,,,2527.41,0
5582050,17:12:11,17:12:11,3277,7,,,,2955.35,0
5582050,17:13:00,17:13:00,9625,8,,,,3477.38,
5582050,17:15:15,17:15:15,3677,9,,,,4672.81,0
5582050,17:15:57,17:15:57,3678,10,,,,5025.14,0
5582050,17:16:39,17:16:39,3679,11,,,,5341.27,0
5582050,17:17:10,17:17:10,3680,12,,,,5613.23,0
5582050,17:18:11,17:18:11,3681,13,,,,6146.92,0
5582050,17:19:00,17:19:00,3682,14,,,,6528.54,
5582050,17:20:03,17:20:03,3683,15,,,,6970.1,0
5582050,17:21:03,17:21:03,9050,16,,,,7453.71,0
5582050,17:22:27,17:22:27,3684,17,,,,8147.98,0
5582050,17:24:05,17:24:05,3685,18,,,,8953.52,0
5582050,17:24:51,17:24:51,3686,19,,,,9292.47,0
5582050,17:25:58,17:25:58,3687,20,,,,9790.73,0
5582050,17:28:34,17:28:34,3689,21,,,,10896.84,0
5582050,17:30:00,17:30:00,58,22,,,,11539.37,
5582050,17:30:48,17:30:48,59,23,,,,11983.92,0
5582050,17:31:14,17:31:14,60,24,,,,12238.37,0
5582050,17:31:48,17:31:48,61,25,,,,12511.21,0
5582050,17:33:40,17:33:40,63,26,,,,13542.62,0
5582050,17:34:13,17:34:13,64,27,,,,13814.74,0
5582050,17:35:22,17:35:22,65,28,,,,14381.61,0
5582050,17:35:51,17:35:51,66,29,,,,14646.96,0
5582050,17:36:54,17:36:54,67,30,,,,15221.94,0
5582050,17:38:00,17:38:00,9499,31,,,,15764.97,
5582050,17:40:00,17:40:00,69,32,,1,,16486.44,
5582060,17:08:00,17:08:00,10443,1,,,1,0,
5582060,17:09:15,17:09:15,9767,2,,,,974.62,0
5582060,17:09:48,17:09:48,9765,3,,,,1351.3,0
5582060,17:10:16,17:10:16,9763,4,,,,1661.82,0
5582060,17:10:49,17:10:49,10568,5,,,,2013.97,0
5582060,17:11:34,17:11:34,3276,6,,,,2527.41,0
5582060,17:12:11,17:12:11,3277,7,,,,2955.35,0
5582060,17:13:00,17:13:00,9625,8,,,,3477.38,
5582060,17:15:15,17:15:15,3677,9,,,,4672.81,0
5582060,17:15:57,17:15:57,3678,10,,,,5025.14,0
5582060,17:16:39,17:16:39,3679,11,,,,5341.27,0
5582060,17:17:10,17:17:10,3680,12,,,,5613.23,0
5582060,17:18:11,17:18:11,3681,13,,,,6146.92,0
5582060,17:19:00,17:19:00,3682,14,,,,6528.54,
5582060,17:20:03,17:20:03,3683,15,,,,6970.1,0
5582060,17:21:03,17:21:03,9050,16,,,,7453.71,0
5582060,17:22:27,17:22:27,3684,17,,,,8147.98,0
5582060,17:24:05,17:24:05,3685,18,,,,8953.52,0
5582060,17:24:51,17:24:51,3686,19,,,,9292.47,0
5582060,17:25:58,17:25:58,3687,20,,,,9790.73,0
5582060,17:28:34,17:28:34,3689,21,,,,10896.84,0
5582060,17:30:00,17:30:00,58,22,,,,11539.37,
5582060,17:30:48,17:30:48,59,23,,,,11983.92,0
5582060,17:31:14,17:31:14,60,24,,,,12238.37,0
5582060,17:31:48,17:31:48,61,25,,,,12511.21,0
5582060,17:33:40,17:33:40,63,26,,,,13542.62,0
5582060,17:34:13,17:34:13,64,27,,,,13814.74,0
5582060,17:35:22,17:35:22,65,28,,,,14381.61,0
5582060,17:35:51,17:35:51,66,29,,,,14646.96,0
5582060,17:36:54,17:36:54,67,30,,,,15221.94,0
5582060,17:38:00,17:38:00,9499,31,,,,15764.97,
5582060,17:40:00,17:40:00,69,32,,1,,16486.44,
7968090,06:48:00,06:48:00,10443,1,,,1,0,
7968090,06:49:15,06:49:15,9767,2,,,,974.62,0
7968090,06:49:48,06:49:48,9765,3,,,,1351.3,0
7968090,06:50:16,06:50:16,9763,4,,,,1661.82,0
7968090,06:50:49,06:50:49,10568,5,,,,2013.97,0
7968090,06:51:34,06:51:34,3276,6,,,,2527.41,0
7968090,06:52:11,06:52:11,3277,7,,,,2955.35,0
7968090,06:53:00,06:53:00,9625,8,,,,3477.38,
7968090,06:54:53,06:54:53,3677,9,,,,4672.81,0
7968090,06:55:27,06:55:27,3678,10,,,,5025.14,0
7968090,06:56:02,06:56:02,3679,11,,,,5341.27,0
7968090,06:56:28,06:56:28,3680,12,,,,5613.23,0
7968090,06:57:19,06:57:19,3681,13,,,,6146.92,0
7968090,06:58:00,06:58:00,3682,14,,,,6528.54,
7968090,06:58:34,06:58:34,3683,15,,,,6970.1,0
7968090,06:59:07,06:59:07,9050,16,,,,7453.71,0
7968090,06:59:53,06:59:53,3684,17,,,,8147.98,0
7968090,07:00:46,07:00:46,3685,18,,,,8953.52,0
7968090,07:01:11,07:01:11,3686,19,,,,9292.47,0
7968090,07:01:48,07:01:48,3687,20,,,,9790.73,0
7968090,07:03:13,07:03:13,3689,21,,,,10896.84,0
7968090,07:04:00,07:04:00,58,22,,,,11539.37,
7968090,07:04:42,07:04:42,59,23,,,,11983.92,0
7968090,07:05:04,07:05:04,60,24,,,,12238.37,0
7968090,07:05:34,07:05:34,61,25,,,,12511.21,0
7968090,07:07:13,07:07:13,63,26,,,,13542.62,0
7968090,07:07:41,07:07:41,64,27,,,,13814.74,0
7968090,07:08:42,07:08:42,65,28,,,,14381.61,0
7968090,07:09:07,07:09:07,66,29,,,,14646.96,0
7968090,07:10:02,07:10:02,67,30,,,,15221.94,0
7968090,07:11:00,07:11:00,9499,31,,,,15764.97,
7968090,07:13:00,07:13:00,69,32,,1,,16486.44,
9636090,15:37:00,15:37:00,10443,1,,,1,0,
9636090,15:38:15,15:38:15,9767,2,,,,974.62,0
9636090,15:38:48,15:38:48,9765,3,,,,1351.3,0
9636090,15:39:16,15:39:16,9763,4,,,,1661.82,0
9636090,15:39:49,15:39:49,10568,5,,,,2013.97,0
9636090,15:40:34,15:40:34,3276,6,,,,2527.41,0
9636090,15:41:11,15:41:11,3277,7,,,,2955.35,0
9636090,15:42:00,15:42:00,9625,8,,,,3477.38,
9636090,15:44:15,15:44:15,3677,9,,,,4672.81,0
9636090,15:44:57,15:44:57,3678,10,,,,5025.14,0
9636090,15:45:39,15:45:39,3679,11,,,,5341.27,0
9636090,15:46:10,15:46:10,3680,12,,,,5613.23,0
9636090,15:47:11,15:47:11,3681,13,,,,6146.92,0
9636090,15:48:00,15:48:00,3682,14,,,,6528.54,
9636090,15:49:03,15:49:03,3683,15,,,,6970.1,0
9636090,15:50:03,15:50:03,9050,16,,,,7453.71,0
9636090,15:51:27,15:51:27,3684,17,,,,8147.98,0
9636090,15:53:05,15:53:05,3685,18,,,,8953.52,0
9636090,15:53:51,15:53:51,3686,19,,,,9292.47,0
9636090,15:54:58,15:54:58,3687,20,,,,9790.73,0
9636090,15:57:34,15:57:34,3689,21,,,,10896.84,0
9636090,15:59:00,15:59:00,58,22,,,,11539.37,
9636090,15:59:48,15:59:48,59,23,,,,11983.92,0
9636090,16:00:14,16:00:14,60,24,,,,12238.37,0
9636090,16:00:48,16:00:48,61,25,,,,12511.21,0
9636090,16:02:40,16:02:40,63,26,,,,13542.62,0
9636090,16:03:13,16:03:13,64,27,,,,13814.74,0
9636090,16:04:22,16:04:22,65,28,,,,14381.61,0
9636090,16:04:51,16:04:51,66,29,,,,14646.96,0
9636090,16:05:54,16:05:54,67,30,,,,15221.94,0
9636090,16:07:00,16:07:00,9499,31,,,,15764.97,
9636090,16:09:00,16:09:00,69,32,,1,,16486.44,
11603090,05:57:00,05:57:00,9498,1,,,1,0,
11603090,05:59:00,05:59:00,109,2,,,,814.54,
11603090,05:59:22,05:59:22,9617,3,,,,1066.7,0
11603090,06:00:01,06:00:01,111,4,,,,1411.58,0
11603090,06:00:40,06:00:40,112,5,,,,1799.32,0
11603090,06:01:27,06:01:27,113,6,,,,2242.78,0
11603090,06:02:14,06:02:14,114,7,,,,2686.29,0
11603090,06:03:49,06:03:49,116,8,,,,3570,0
11603090,06:04:20,06:04:20,117,9,,,,3885.83,0
11603090,06:04:58,06:04:58,118,10,,,,4221.24,0
11603090,06:06:00,06:06:00,3660,11,,,,4793.92,
11603090,06:06:21,06:06:21,3661,12,,,,5210.35,0
11603090,06:07:15,06:07:15,3663,13,,,,6302.14,0
11603090,06:07:41,06:07:41,3664,14,,,,6813.91,0
11603090,06:08:04,06:08:04,3665,15,,,,7217.66,0
11603090,06:08:36,06:08:36,3666,16,,,,7937.96,0
11603090,06:09:06,06:09:06,9051,17,,,,8613.6,0
11603090,06:09:31,06:09:31,3667,18,,,,9131.94,0
11603090,06:09:42,06:09:42,3668,19,,,,9335.33,0
11603090,06:10:00,06:10:00,7366,20,,,,9693.69,
11603090,06:10:22,06:10:22,3670,21,,,,9957.2,0
11603090,06:10:59,06:10:59,3671,22,,,,10537.72,0
11603090,06:11:20,06:11:20,3672,23,,,,10791.92,0
11603090,06:11:49,06:11:49,3673,24,,,,11145.63,0
11603090,06:12:16,06:12:16,3674,25,,,,11502.47,0
11603090,06:12:49,06:12:49,3675,26,,,,12023.69,0
11603090,06:14:00,06:14:00,3676,27,,,,12887.81,
11603090,06:14:30,06:14:30,3256,28,,,,13206.26,0
11603090,06:15:13,06:15:13,10567,29,,,,13660.68,0
11603090,06:16:12,06:16:12,9762,30,,,,14167.77,0
11603090,06:16:43,06:16:43,9764,31,,,,14456.67,0
11603090,06:17:29,06:17:29,9766,32,,,,14832.61,0
11603090,06:18:00,06:18:00,9768,33,,,,15162.29,0
11603090,06:20:00,06:20:00,10571,34,,1,,16314.87,
12867020,07:45:00,07:45:00,9498,1,,,1,0,
12867020,07:47:00,07:47:00,109,2,,,,814.54,
12867020,07:47:42,07:47:42,9617,3,,,,1066.7,0
12867020,07:48:53,07:48:53,111,4,,,,1411.58,0
12867020,07:50:07,07:50:07,112,5,,,,1799.32,0
12867020,07:51:34,07:51:34,113,6,,,,2242.78,0
12867020,07:53:01,07:53:01,114,7,,,,2686.29,0
12867020,07:55:57,07:55:57,116,8,,,,3570,0
12867020,07:56:55,07:56:55,117,9,,,,3885.83,0
12867020,07:58:06,07:58:06,118,10,,,,4221.24,0
12867020,08:00:00,08:00:00,3660,11,,,,4793.92,
12867020,08:00:32,08:00:32,3661,12,,,,5210.35,0
12867020,08:01:52,08:01:52,3663,13,,,,6302.14,0
12867020,08:02:32,08:02:32,3664,14,,,,6813.91,0
12867020,08:03:06,08:03:06,3665,15,,,,7217.66,0
12867020,08:03:54,08:03:54,3666,16,,,,7937.96,0
12867020,08:04:39,08:04:39,9051,17,,,,8613.6,0
12867020,08:05:17,08:05:17,3667,18,,,,9131.94,0
12867020,08:05:33,08:05:33,3668,19,,,,9335.33,0
12867020,08:06:00,08:06:00,7366,20,,,,9693.69,
12867020,08:06:33,08:06:33,3670,21,,,,9957.2,0
12867020,08:07:29,08:07:29,3671,22,,,,10537.72,0
12867020,08:08:01,08:08:01,3672,23,,,,10791.92,0
12867020,08:08:44,08:08:44,3673,24,,,,11145.63,0
12867020,08:09:25,08:09:25,3674,25,,,,11502.47,0
12867020,08:10:14,08:10:14,3675,26,,,,12023.69,0
12867020,08:12:00,08:12:00,3676,27,,,,12887.81,
12867020,08:12:30,08:12:30,3256,28,,,,13206.26,0
12867020,08:13:13,08:13:13,10567,29,,,,13660.68,0
12867020,08:14:12,08:14:12,9762,30,,,,14167.77,0
12867020,08:14:43,08:14:43,9764,31,,,,14456.67,0
12867020,08:15:29,08:15:29,9766,32,,,,14832.61,0
12867020,08:16:00,08:16:00,9768,33,,,,15162.29,0
12867020,08:18:00,08:18:00,10571,34,,1,,16314.87,
12867030,07:45:00,07:45:00,9498,1,,,1,0,
12867030,07:47:00,07:47:00,109,2,,,,814.54,
12867030,07:47:42,07:47:42,9617,3,,,,1066.7,0
12867030,07:48:53,07:48:53,111,4,,,,1411.58,0
12867030,07:50:07,07:50:07,112,5,,,,1799.32,0
12867030,07:51:34,07:51:34,113,6,,,,2242.78,0
12867030,07:53:01,07:53:01,114,7,,,,2686.29,0
12867030,07:55:57,07:55:57,116,8,,,,3570,0
12867030,07:56:55,07:56:55,117,9,,,,3885.83,0
12867030,07:58:06,07:58:06,118,10,,,,4221.24,0
12867030,08:00:00,08:00:00,3660,11,,,,4793.92,
12867030,08:00:32,08:00:32,3661,12,,,,5210.35,0
12867030,08:01:52,08:01:52,3663,13,,,,6302.14,0
12867030,08:02:32,08:02:32,3664,14,,,,6813.91,0
12867030,08:03:06,08:03:06,3665,15,,,,7217.66,0
12867030,08:03:54,08:03:54,3666,16,,,,7937.96,0
12867030,08:04:39,08:04:39,9051,17,,,,8613.6,0
12867030,08:05:17,08:05:17,3667,18,,,,9131.94,0
12867030,08:05:33,08:05:33,3668,19,,,,9335.33,0
12867030,08:06:00,08:06:00,7366,20,,,,9693.69,
12867030,08:06:33,08:06:33,3670,21,,,,9957.2,0
12867030,08:07:29,08:07:29,3671,22,,,,10537.72,0
12867030,08:08:01,08:08:01,3672,23,,,,10791.92,0
12867030,08:08:44,08:08:44,3673,24,,,,11145.63,0
12867030,08:09:25,08:09:25,3674,25,,,,11502.47,0
12867030,08:10:14,08:10:14,3675,26,,,,12023.69,0
12867030,08:12:00,08:12:00,3676,27,,,,12887.81,
12867030,08:12:30,08:12:30,3256,28,,,,13206.26,0
12867030,08:13:13,08:13:13,10567,29,,,,13660.68,0
12867030,08:14:12,08:14:12,9762,30,,,,14167.77,0
12867030,08:14:43,08:14:43,9764,31,,,,14456.67,0
12867030,08:15:29,08:15:29,9766,32,,,,14832.61,0
12867030,08:16:00,08:16:00,9768,33,,,,15162.29,0
12867030,08:18:00,08:18:00,10571,34,,1,,16314.87,
12867040,07:45:00,07:45:00,9498,1,,,1,0,
12867040,07:47:00,07:47:00,109,2,,,,814.54,
12867040,07:47:42,07:47:42,9617,3,,,,1066.7,0
12867040,07:48:53,07:48:53,111,4,,,,1411.58,0
12867040,07:50:07,07:50:07,112,5,,,,1799.32,0
12867040,07:51:34,07:51:34,113,6,,,,2242.78,0
12867040,07:53:01,07:53:01,114,7,,,,2686.29,0
12867040,07:55:57,07:55:57,116,8,,,,3570,0
12867040,07:56:55,07:56:55,117,9,,,,3885.83,0
12867040,07:58:06,07:58:06,118,10,,,,4221.24,0
12867040,08:00:00,08:00:00,3660,11,,,,4793.92,
12867040,08:00:32,08:00:32,3661,12,,,,5210.35,0
12867040,08:01:52,08:01:52,3663,13,,,,6302.14,0
12867040,08:02:32,08:02:32,3664,14,,,,6813.91,0
12867040,08:03:06,08:03:06,3665,15,,,,7217.66,0
12867040,08:03:54,08:03:54,3666,16,,,,7937.96,0
12867040,08:04:39,08:04:39,9051,17,,,,8613.6,0
12867040,08:05:17,08:05:17,3667,18,,,,9131.94,0
12867040,08:05:33,08:05:33,3668,19,,,,9335.33,0
12867040,08:06:00,08:06:00,7366,20,,,,9693.69,
12867040,08:06:33,08:06:33,3670,21,,,,9957.2,0
12867040,08:07:29,08:07:29,3671,22,,,,10537.72,0
12867040,08:08:01,08:08:01,3672,23,,,,10791.92,0
12867040,08:08:44,08:08:44,3673,24,,,,11145.63,0
12867040,08:09:25,08:09:25,3674,25,,,,11502.47,0
12867040,08:10:14,08:10:14,3675,26,,,,12023.69,0
12867040,08:12:00,08:12:00,3676,27,,,,12887.81,
12867040,08:12:30,08:12:30,3256,28,,,,13206.26,0
12867040,08:13:13,08:13:13,10567,29,,,,13660.68,0
12867040,08:14:12,08:14:12,9762,30,,,,14167.77,0
12867040,08:14:43,08:14:43,9764,31,,,,14456.67,0
12867040,08:15:29,08:15:29,9766,32,,,,14832.61,0
12867040,08:16:00,08:16:00,9768,33,,,,15162.29,0
12867040,08:18:00,08:18:00,10571,34,,1,,16314.87,
12867050,07:45:00,07:45:00,9498,1,,,1,0,
12867050,07:47:00,07:47:00,109,2,,,,814.54,
12867050,07:47:42,07:47:42,9617,3,,,,1066.7,0
12867050,07:48:53,07:48:53,111,4,,,,1411.58,0
12867050,07:50:07,07:50:07,112,5,,,,1799.32,0
12867050,07:51:34,07:51:34,113,6,,,,2242.78,0
12867050,07:53:01,07:53:01,114,7,,,,2686.29,0
12867050,07:55:57,07:55:57,116,8,,,,3570,0
12867050,07:56:55,07:56:55,117,9,,,,3885.83,0
12867050,07:58:06,07:58:06,118,10,,,,4221.24,0
12867050,08:00:00,08:00:00,3660,11,,,,4793.92,
12867050,08:00:32,08:00:32,3661,12,,,,5210.35,0
12867050,08:01:52,08:01:52,3663,13,,,,6302.14,0
12867050,08:02:32,08:02:32,3664,14,,,,6813.91,0
12867050,08:03:06,08:03:06,3665,15,,,,7217.66,0
12867050,08:03:54,08:03:54,3666,16,,,,7937.96,0
12867050,08:04:39,08:04:39,9051,17,,,,8613.6,0
12867050,08:05:17,08:05:17,3667,18,,,,9131.94,0
12867050,08:05:33,08:05:33,3668,19,,,,9335.33,0
12867050,08:06:00,08:06:00,7366,20,,,,9693.69,
12867050,08:06:33,08:06:33,3670,21,,,,9957.2,0
12867050,08:07:29,08:07:29,3671,22,,,,10537.72,0
12867050,08:08:01,08:08:01,3672,23,,,,10791.92,0
12867050,08:08:44,08:08:44,3673,24,,,,11145.63,0
12867050,08:09:25,08:09:25,3674,25,,,,11502.47,0
12867050,08:10:14,08:10:14,3675,26,,,,12023.69,0
12867050,08:12:00,08:12:00,3676,27,,,,12887.81,
12867050,08:12:30,08:12:30,3256,28,,,,13206.26,0
12867050,08:13:13,08:13:13,10567,29,,,,13660.68,0
12867050,08:14:12,08:14:12,9762,30,,,,14167.77,0
12867050,08:14:43,08:14:43,9764,31,,,,14456.67,0
12867050,08:15:29,08:15:29,9766,32,,,,14832.61,0
12867050,08:16:00,08:16:00,9768,33,,,,15162.29,0
12867050,08:18:00,08:18:00,10571,34,,1,,16314.87,
12867060,07:45:00,07:45:00,9498,1,,,1,0,
12867060,07:47:00,07:47:00,109,2,,,,814.54,
12867060,07:47:42,07:47:42,9617,3,,,,1066.7,0
12867060,07:48:53,07:48:53,111,4,,,,1411.58,0
12867060,07:50:07,07:50:07,112,5,,,,1799.32,0
12867060,07:51:34,07:51:34,113,6,,,,2242.78,0
12867060,07:53:01,07:53:01,114,7,,,,2686.29,0
12867060,07:55:57,07:55:57,116,8,,,,3570,0
12867060,07:56:55,07:56:55,117,9,,,,3885.83,0
12867060,07:58:06,07:58:06,118,10,,,,4221.24,0
12867060,08:00:00,08:00:00,3660,11,,,,4793.92,
12867060,08:00:32,08:00:32,3661,12,,,,5210.35,0
12867060,08:01:52,08:01:52,3663,13,,,,6302.14,0
12867060,08:02:32,08:02:32,3664,14,,,,6813.91,0
12867060,08:03:06,08:03:06,3665,15,,,,7217.66,0
12867060,08:03:54,08:03:54,3666,16,,,,7937.96,0
12867060,08:04:39,08:04:39,9051,17,,,,8613.6,0
12867060,08:05:17,08:05:17,3667,18,,,,9131.94,0
12867060,08:05:33,08:05:33,3668,19,,,,9335.33,0
12867060,08:06:00,08:06:00,7366,20,,,,9693.69,
12867060,08:06:33,08:06:33,3670,21,,,,9957.2,0
12867060,08:07:29,08:07:29,3671,22,,,,10537.72,0
12867060,08:08:01,08:08:01,3672,23,,,,10791.92,0
12867060,08:08:44,08:08:44,3673,24,,,,11145.63,0
12867060,08:09:25,08:09:25,3674,25,,,,11502.47,0
12867060,08:10:14,08:10:14,3675,26,,,,12023.69,0
12867060,08:12:00,08:12:00,3676,27,,,,12887.81,
12867060,08:12:30,08:12:30,3256,28,,,,13206.26,0
12867060,08:13:13,08:13:13,10567,29,,,,13660.68,0
12867060,08:14:12,08:14:12,9762,30,,,,14167.77,0
12867060,08:14:43,08:14:43,9764,31,,,,14456.67,0
12867060,08:15:29,08:15:29,9766,32,,,,14832.61,0
12867060,08:16:00,08:16:00,9768,33,,,,15162.29,0
12867060,08:18:00,08:18:00,10571,34,,1,,16314.87,
15370090,06:44:00,06:44:00,9498,1,,,1,0,
15370090,06:46:00,06:46:00,109,2,,,,814.54,
15370090,06:46:32,06:46:32,9617,3,,,,1066.7,0
15370090,06:47:27,06:47:27,111,4,,,,1411.58,0
15370090,06:48:23,06:48:23,112,5,,,,1799.32,0
15370090,06:49:30,06:49:30,113,6,,,,2242.78,0
15370090,06:50:37,06:50:37,114,7,,,,2686.29,0
15370090,06:52:53,06:52:53,116,8,,,,3570,0
15370090,06:53:38,06:53:38,117,9,,,,3885.83,0
15370090,06:54:32,06:54:32,118,10,,,,4221.24,0
15370090,06:56:00,06:56:00,3660,11,,,,4793.92,
15370090,06:56:26,06:56:26,3661,12,,,,5210.35,0
15370090,06:57:33,06:57:33,3663,13,,,,6302.14,0
15370090,06:58:06,06:58:06,3664,14,,,,6813.91,0
15370090,06:58:35,06:58:35,3665,15,,,,7217.66,0
15370090,06:59:15,06:59:15,3666,16,,,,7937.96,0
15370090,06:59:52,06:59:52,9051,17,,,,8613.6,0
15370090,07:00:24,07:00:24,3667,18,,,,9131.94,0
15370090,07:00:38,07:00:38,3668,19,,,,9335.33,0
15370090,07:01:00,07:01:00,7366,20,,,,9693.69,
15370090,07:01:33,07:01:33,3670,21,,,,9957.2,0
15370090,07:02:29,07:02:29,3671,22,,,,10537.72,0
15370090,07:03:01,07:03:01,3672,23,,,,10791.92,0
15370090,07:03:44,07:03:44,3673,24,,,,11145.63,0
15370090,07:04:25,07:04:25,3674,25,,,,11502.47,0
15370090,07:05:14,07:05:14,3675,26,,,,12023.69,0
15370090,07:07:00,07:07:00,3676,27,,,,12887.81,
15370090,07:07:30,07:07:30,3256,28,,,,13206.26,0
15370090,07:08:13,07:08:13,10567,29,,,,13660.68,0
15370090,07:09:12,07:09:12,9762,30,,,,14167.77,0
15370090,07:09:43,07:09:43,9764,31,,,,14456.67,0
15370090,07:10:29,07:10:29,9766,32,,,,14832.61,0
15370090,07:11:00,07:11:00,9768,33,,,,15162.29,0
15370090,07:13:00,07:13:00,10571,34,,1,,16314.87,
16922090,16:44:00,16:44:00,9498,1,,,1,0,
16922090,16:47:00,16:47:00,109,2,,,,814.54,
16922090,16:47:42,16:47:42,9617,3,,,,1066.7,0
16922090,16:48:53,16:48:53,111,4,,,,1411.58,0
16922090,16:50:07,16:50:07,112,5,,,,1799.32,0
16922090,16:51:34,16:51:34,113,6,,,,2242.78,0
16922090,16:53:01,16:53:01,114,7,,,,2686.29,0
16922090,16:55:57,16:55:57,116,8,,,,3570,0
16922090,16:56:55,16:56:55,117,9,,,,3885.83,0
16922090,16:58:06,16:58:06,118,10,,,,4221.24,0
16922090,17:00:00,17:00:00,3660,11,,,,4793.92,
16922090,17:00:32,17:00:32,3661,12,,,,5210.35,0
16922090,17:01:52,17:01:52,3663,13,,,,6302.14,0
16922090,17:02:32,17:02:32,3664,14,,,,6813.91,0
16922090,17:03:06,17:03:06,3665,15,,,,7217.66,0
16922090,17:03:54,17:03:54,3666,16,,,,7937.96,0
16922090,17:04:39,17:04:39,9051,17,,,,8613.6,0
16922090,17:05:17,17:05:17,3667,18,,,,9131.94,0
16922090,17:05:33,17:05:33,3668,19,,,,9335.33,0
16922090,17:06:00,17:06:00,7366,20,,,,9693.69,
16922090,17:06:27,17:06:27,3670,21,,,,9957.2,0
16922090,17:07:14,17:07:14,3671,22,,,,10537.72,0
16922090,17:07:41,17:07:41,3672,23,,,,10791.92,0
16922090,17:08:17,17:08:17,3673,24,,,,11145.63,0
16922090,17:08:51,17:08:51,3674,25,,,,11502.47,0
16922090,17:09:32,17:09:32,3675,26,,,,12023.69,0
16922090,17:11:00,17:11:00,3676,27,,,,12887.81,
16922090,17:11:30,17:11:30,3256,28,,,,13206.26,0
16922090,17:12:13,17:12:13,10567,29,,,,13660.68,0
16922090,17:13:12,17:13:12,9762,30,,,,14167.77,0
16922090,17:13:43,17:13:43,9764,31,,,,14456.67,0
16922090,17:14:29,17:14:29,9766,32,,,,14832.61,0
16922090,17:15:00,17:15:00,9768,33,,,,15162.29,0
16922090,17:17:00,17:17:00,10571,34,,1,,16314.87,
21229020,17:45:00,17:45:00,9498,1,,,1,0,
21229020,17:48:00,17:48:00,109,2,,,,814.54,
21229020,17:48:35,17:48:35,9617,3,,,,1066.7,0
21229020,17:49:35,17:49:35,111,4,,,,1411.58,0
21229020,17:50:38,17:50:38,112,5,,,,1799.32,0
21229020,17:51:51,17:51:51,113,6,,,,2242.78,0
21229020,17:53:05,17:53:05,114,7,,,,2686.29,0
21229020,17:55:34,17:55:34,116,8,,,,3570,0
21229020,17:56:23,17:56:23,117,9,,,,3885.83,0
21229020,17:57:24,17:57:24,118,10,,,,4221.24,0
21229020,17:59:00,17:59:00,3660,11,,,,4793.92,
21229020,17:59:32,17:59:32,3661,12,,,,5210.35,0
21229020,18:00:52,18:00:52,3663,13,,,,6302.14,0
21229020,18:01:32,18:01:32,3664,14,,,,6813.91,0
21229020,18:02:06,18:02:06,3665,15,,,,7217.66,0
21229020,18:02:54,18:02:54,3666,16,,,,7937.96,0
21229020,18:03:39,18:03:39,9051,17,,,,8613.6,0
21229020,18:04:17,18:04:17,3667,18,,,,9131.94,0
21229020,18:04:33,18:04:33,3668,19,,,,9335.33,0
21229020,18:05:00,18:05:00,7366,20,,,,9693.69,
21229020,18:05:33,18:05:33,3670,21,,,,9957.2,0
21229020,18:06:29,18:06:29,3671,22,,,,10537.72,0
21229020,18:07:01,18:07:01,3672,23,,,,10791.92,0
21229020,18:07:44,18:07:44,3673,24,,,,11145.63,0
21229020,18:08:25,18:08:25,3674,25,,,,11502.47,0
21229020,18:09:14,18:09:14,3675,26,,,,12023.69,0
21229020,18:11:00,18:11:00,3676,27,,,,12887.81,
21229020,18:11:30,18:11:30,3256,28,,,,13206.26,0
21229020,18:12:13,18:12:13,10567,29,,,,13660.68,0
21229020,18:13:12,18:13:12,9762,30,,,,14167.77,0
21229020,18:13:43,18:13:43,9764,31,,,,14456.67,0
21229020,18:14:29,18:14:29,9766,32,,,,14832.61,0
21229020,18:15:00,18:15:00,9768,33,,,,15162.29,0
21229020,18:17:00,18:17:00,10571,34,,1,,16314.87,
21229030,17:45:00,17:45:00,9498,1,,,1,0,
21229030,17:48:00,17:48:00,109,2,,,,814.54,
21229030,17:48:35,17:48:35,9617,3,,,,1066.7,0
21229030,17:49:35,17:49:35,111,4,,,,1411.58,0
21229030,17:50:38,17:50:38,112,5,,,,1799.32,0
21229030,17:51:51,17:51:51,113,6,,,,2242.78,0
21229030,17:53:05,17:53:05,114,7,,,,2686.29,0
21229030,17:55:34,17:55:34,116,8,,,,3570,0
21229030,17:56:23,17:56:23,117,9,,,,3885.83,0
21229030,17:57:24,17:57:24,118,10,,,,4221.24,0
21229030,17:59:00,17:59:00,3660,11,,,,4793.92,
21229030,17:59:32,17:59:32,3661,12,,,,5210.35,0
21229030,18:00:52,18:00:52,3663,13,,,,6302.14,0
21229030,18:01:32,18:01:32,3664,14,,,,6813.91,0
21229030,18:02:06,18:02:06,3665,15,,,,7217.66,0
21229030,18:02:54,18:02:54,3666,16,,,,7937.96,0
21229030,18:03:39,18:03:39,9051,17,,,,8613.6,0
21229030,18:04:17,18:04:17,3667,18,,,,9131.94,0
21229030,18:04:33,18:04:33,3668,19,,,,9335.33,0
21229030,18:05:00,18:05:00,7366,20,,,,9693.69,
21229030,18:05:33,18:05:33,3670,21,,,,9957.2,0
21229030,18:06:29,18:06:29,3671,22,,,,10537.72,0
21229030,18:07:01,18:07:01,3672,23,,,,10791.92,0
21229030,18:07:44,18:07:44,3673,24,,,,11145.63,0
21229030,18:08:25,18:08:25,3674,25,,,,11502.47,0
21229030,18:09:14,18:09:14,3675,26,,,,12023.69,0
21229030,18:11:00,18:11:00,3676,27,,,,12887.81,
21229030,18:11:30,18:11:30,3256,28,,,,13206.26,0
21229030,18:12:13,18:12:13,10567,29,,,,13660.68,0
21229030,18:13:12,18:13:12,9762,30,,,,14167.77,0
21229030,18:13:43,18:13:43,9764,31,,,,14456.67,0
21229030,18:14:29,18:14:29,9766,32,,,,14832.61,0
21229030,18:15:00,18:15:00,9768,33,,,,15162.29,0
21229030,18:17:00,18:17:00,10571,34,,1,,16314.87,
21229040,17:45:00,17:45:00,9498,1,,,1,0,
21229040,17:48:00,17:48:00,109,2,,,,814.54,
21229040,17:48:35,17:48:35,9617,3,,,,1066.7,0
21229040,17:49:35,17:49:35,111,4,,,,1411.58,0
21229040,17:50:38,17:50:38,112,5,,,,1799.32,0
21229040,17:51:51,17:51:51,113,6,,,,2242.78,0
21229040,17:53:05,17:53:05,114,7,,,,2686.29,0
21229040,17:55:34,17:55:34,116,8,,,,3570,0
21229040,17:56:23,17:56:23,117,9,,,,3885.83,0
21229040,17:57:24,17:57:24,118,10,,,,4221.24,0
21229040,17:59:00,17:59:00,3660,11,,,,4793.92,
21229040,17:59:32,17:59:32,3661,12,,,,5210.35,0
21229040,18:00:52,18:00:52,3663,13,,,,6302.14,0
21229040,18:01:32,18:01:32,3664,14,,,,6813.91,0
21229040,18:02:06,18:02:06,3665,15,,,,7217.66,0
21229040,18:02:54,18:02:54,3666,16,,,,7937.96,0
21229040,18:03:39,18:03:39,9051,17,,,,8613.6,0
21229040,18:04:17,18:04:17,3667,18,,,,9131.94,0
21229040,18:04:33,18:04:33,3668,19,,,,9335.33,0
21229040,18:05:00,18:05:00,7366,20,,,,9693.69,
21229040,18:05:33,18:05:33,3670,21,,,,9957.2,0
21229040,18:06:29,18:06:29,3671,22,,,,10537.72,0
21229040,18:07:01,18:07:01,3672,23,,,,10791.92,0
21229040,18:07:44,18:07:44,3673,24,,,,11145.63,0
21229040,18:08:25,18:08:25,3674,25,,,,11502.47,0
21229040,18:09:14,18:09:14,3675,26,,,,12023.69,0
21229040,18:11:00,18:11:00,3676,27,,,,12887.81,
21229040,18:11:30,18:11:30,3256,28,,,,13206.26,0
21229040,18:12:13,18:12:13,10567,29,,,,13660.68,0
21229040,18:13:12,18:13:12,9762,30,,,,14167.77,0
21229040,18:13:43,18:13:43,9764,31,,,,14456.67,0
21229040,18:14:29,18:14:29,9766,32,,,,14832.61,0
21229040,18:15:00,18:15:00,9768,33,,,,15162.29,0
21229040,18:17:00,18:17:00,10571,34,,1,,16314.87,
21229050,17:45:00,17:45:00,9498,1,,,1,0,
21229050,17:48:00,17:48:00,109,2,,,,814.54,
21229050,17:48:35,17:48:35,9617,3,,,,1066.7,0
21229050,17:49:35,17:49:35,111,4,,,,1411.58,0
21229050,17:50:38,17:50:38,112,5,,,,1799.32,0
21229050,17:51:51,17:51:51,113,6,,,,2242.78,0
21229050,17:53:05,17:53:05,114,7,,,,2686.29,0
21229050,17:55:34,17:55:34,116,8,,,,3570,0
21229050,17:56:23,17:56:23,117,9,,,,3885.83,0
21229050,17:57:24,17:57:24,118,10,,,,4221.24,0
21229050,17:59:00,17:59:00,3660,11,,,,4793.92,
21229050,17:59:32,17:59:32,3661,12,,,,5210.35,0
21229050,18:00:52,18:00:52,3663,13,,,,6302.14,0
21229050,18:01:32,18:01:32,3664,14,,,,6813.91,0
21229050,18:02:06,18:02:06,3665,15,,,,7217.66,0
21229050,18:02:54,18:02:54,3666,16,,,,7937.96,0
21229050,18:03:39,18:03:39,9051,17,,,,8613.6,0
21229050,18:04:17,18:04:17,3667,18,,,,9131.94,0
21229050,18:04:33,18:04:33,3668,19,,,,9335.33,0
21229050,18:05:00,18:05:00,7366,20,,,,9693.69,
21229050,18:05:33,18:05:33,3670,21,,,,9957.2,0
21229050,18:06:29,18:06:29,3671,22,,,,10537.72,0
21229050,18:07:01,18:07:01,3672,23,,,,10791.92,0
21229050,18:07:44,18:07:44,3673,24,,,,11145.63,0
21229050,18:08:25,18:08:25,3674,25,,,,11502.47,0
21229050,18:09:14,18:09:14,3675,26,,,,12023.69,0
21229050,18:11:00,18:11:00,3676,27,,,,12887.81,
21229050,18:11:30,18:11:30,3256,28,,,,13206.26,0
21229050,18:12:13,18:12:13,10567,29,,,,13660.68,0
21229050,18:13:12,18:13:12,9762,30,,,,14167.77,0
21229050,18:13:43,18:13:43,9764,31,,,,14456.67,0
21229050,18:14:29,18:14:29,9766,32,,,,14832.61,0
21229050,18:15:00,18:15:00,9768,33,,,,15162.29,0
21229050,18:17:00,18:17:00,10571,34,,1,,16314.87,
21229060,17:45:00,17:45:00,9498,1,,,1,0,
21229060,17:48:00,17:48:00,109,2,,,,814.54,
21229060,17:48:35,17:48:35,9617,3,,,,1066.7,0
21229060,17:49:35,17:49:35,111,4,,,,1411.58,0
21229060,17:50:38,17:50:38,112,5,,,,1799.32,0
21229060,17:51:51,17:51:51,113,6,,,,2242.78,0
21229060,17:53:05,17:53:05,114,7,,,,2686.29,0
21229060,17:55:34,17:55:34,116,8,,,,3570,0
21229060,17:56:23,17:56:23,117,9,,,,3885.83,0
21229060,17:57:24,17:57:24,118,10,,,,4221.24,0
21229060,17:59:00,17:59:00,3660,11,,,,4793.92,
21229060,17:59:32,17:59:32,3661,12,,,,5210.35,0
21229060,18:00:52,18:00:52,3663,13,,,,6302.14,0
21229060,18:01:32,18:01:32,3664,14,,,,6813.91,0
21229060,18:02:06,18:02:06,3665,15,,,,7217.66,0
21229060,18:02:54,18:02:54,3666,16,,,,7937.96,0
21229060,18:03:39,18:03:39,9051,17,,,,8613.6,0
21229060,18:04:17,18:04:17,3667,18,,,,9131.94,0
21229060,18:04:33,18:04:33,3668,19,,,,9335.33,0
21229060,18:05:00,18:05:00,7366,20,,,,9693.69,
21229060,18:05:33,18:05:33,3670,21,,,,9957.2,0
21229060,18:06:29,18:06:29,3671,22,,,,10537.72,0
21229060,18:07:01,18:07:01,3672,23,,,,10791.92,0
21229060,18:07:44,18:07:44,3673,24,,,,11145.63,0
21229060,18:08:25,18:08:25,3674,25,,,,11502.47,0
21229060,18:09:14,18:09:14,3675,26,,,,12023.69,0
21229060,18:11:00,18:11:00,3676,27,,,,12887.81,
21229060,18:11:30,18:11:30,3256,28,,,,13206.26,0
21229060,18:12:13,18:12:13,10567,29,,,,13660.68,0
21229060,18:13:12,18:13:12,9762,30,,,,14167.77,0
21229060,18:13:43,18:13:43,9764,31,,,,14456.67,0
21229060,18:14:29,18:14:29,9766,32,,,,14832.61,0
21229060,18:15:00,18:15:00,9768,33,,,,15162.29,0
21229060,18:17:00,18:17:00,10571,34,,1,,16314.87,
4332090,17:45:00,17:45:00,9498,1,,,1,0,
4332090,17:48:00,17:48:00,109,2,,,,814.54,
4332090,17:48:35,17:48:35,9617,3,,,,1066.7,0
4332090,17:49:35,17:49:35,111,4,,,,1411.58,0
4332090,17:50:38,17:50:38,112,5,,,,1799.32,0
4332090,17:51:51,17:51:51,113,6,,,,2242.78,0
4332090,17:53:05,17:53:05,114,7,,,,2686.29,0
4332090,17:55:34,17:55:34,116,8,,,,3570,0
4332090,17:56:23,17:56:23,117,9,,,,3885.83,0
4332090,17:57:24,17:57:24,118,10,,,,4221.24,0
4332090,17:59:00,17:59:00,3660,11,,,,4793.92,
4332090,17:59:32,17:59:32,3661,12,,,,5210.35,0
4332090,18:00:52,18:00:52,3663,13,,,,6302.14,0
4332090,18:01:32,18:01:32,3664,14,,,,6813.91,0
4332090,18:02:06,18:02:06,3665,15,,,,7217.66,0
4332090,18:02:54,18:02:54,3666,16,,,,7937.96,0
4332090,18:03:39,18:03:39,9051,17,,,,8613.6,0
4332090,18:04:17,18:04:17,3667,18,,,,9131.94,0
4332090,18:04:33,18:04:33,3668,19,,,,9335.33,0
4332090,18:05:00,18:05:00,7366,20,,,,9693.69,
4332090,18:05:33,18:05:33,3670,21,,,,9957.2,0
4332090,18:06:29,18:06:29,3671,22,,,,10537.72,0
4332090,18:07:01,18:07:01,3672,23,,,,10791.92,0
4332090,18:07:44,18:07:44,3673,24,,,,11145.63,0
4332090,18:08:25,18:08:25,3674,25,,,,11502.47,0
4332090,18:09:14,18:09:14,3675,26,,,,12023.69,0
4332090,18:11:00,18:11:00,3676,27,,,,12887.81,
4332090,18:11:30,18:11:30,3256,28,,,,13206.26,0
4332090,18:12:13,18:12:13,10567,29,,,,13660.68,0
4332090,18:13:12,18:13:12,9762,30,,,,14167.77,0
4332090,18:13:43,18:13:43,9764,31,,,,14456.67,0
4332090,18:14:29,18:14:29,9766,32,,,,14832.61,0
4332090,18:15:00,18:15:00,9768,33,,,,15162.29,0
4332090,18:17:00,18:17:00,10571,34,,1,,16314.87,
6005020,05:57:00,05:57:00,9498,1,,,1,0,
6005020,05:59:00,05:59:00,109,2,,,,814.54,
6005020,05:59:22,05:59:22,9617,3,,,,1066.7,0
6005020,06:00:01,06:00:01,111,4,,,,1411.58,0
6005020,06:00:40,06:00:40,112,5,,,,1799.32,0
6005020,06:01:27,06:01:27,113,6,,,,2242.78,0
6005020,06:02:14,06:02:14,114,7,,,,2686.29,0
6005020,06:03:49,06:03:49,116,8,,,,3570,0
6005020,06:04:20,06:04:20,117,9,,,,3885.83,0
6005020,06:04:58,06:04:58,118,10,,,,4221.24,0
6005020,06:06:00,06:06:00,3660,11,,,,4793.92,
6005020,06:06:21,06:06:21,3661,12,,,,5210.35,0
6005020,06:07:15,06:07:15,3663,13,,,,6302.14,0
6005020,06:07:41,06:07:41,3664,14,,,,6813.91,0
6005020,06:08:04,06:08:04,3665,15,,,,7217.66,0
6005020,06:08:36,06:08:36,3666,16,,,,7937.96,0
6005020,06:09:06,06:09:06,9051,17,,,,8613.6,0
6005020,06:09:31,06:09:31,3667,18,,,,9131.94,0
6005020,06:09:42,06:09:42,3668,19,,,,9335.33,0
6005020,06:10:00,06:10:00,7366,20,,,,9693.69,
6005020,06:10:22,06:10:22,3670,21,,,,9957.2,0
6005020,06:10:59,06:10:59,3671,22,,,,10537.72,0
6005020,06:11:20,06:11:20,3672,23,,,,10791.92,0
6005020,06:11:49,06:11:49,3673,24,,,,11145.63,0
6005020,06:12:16,06:12:16,3674,25,,,,11502.47,0
6005020,06:12:49,06:12:49,3675,26,,,,12023.69,0
6005020,06:14:00,06:14:00,3676,27,,,,12887.81,
6005020,06:14:30,06:14:30,3256,28,,,,13206.26,0
6005020,06:15:13,06:15:13,10567,29,,,,13660.68,0
6005020,06:16:12,06:16:12,9762,30,,,,14167.77,0
6005020,06:16:43,06:16:43,9764,31,,,,14456.67,0
6005020,06:17:29,06:17:29,9766,32,,,,14832.61,0
6005020,06:18:00,06:18:00,9768,33,,,,15162.29,0
6005020,06:20:00,06:20:00,10571,34,,1,,16314.87,
6005030,05:57:00,05:57:00,9498,1,,,1,0,
6005030,05:59:00,05:59:00,109,2,,,,814.54,
6005030,05:59:22,05:59:22,9617,3,,,,1066.7,0
6005030,06:00:01,06:00:01,111,4,,,,1411.58,0
6005030,06:00:40,06:00:40,112,5,,,,1799.32,0
6005030,06:01:27,06:01:27,113,6,,,,2242.78,0
6005030,06:02:14,06:02:14,114,7,,,,2686.29,0
6005030,06:03:49,06:03:49,116,8,,,,3570,0
6005030,06:04:20,06:04:20,117,9,,,,3885.83,0
6005030,06:04:58,06:04:58,118,10,,,,4221.24,0
6005030,06:06:00,06:06:00,3660,11,,,,4793.92,
6005030,06:06:21,06:06:21,3661,12,,,,5210.35,0
6005030,06:07:15,06:07:15,3663,13,,,,6302.14,0
6005030,06:07:41,06:07:41,3664,14,,,,6813.91,0
6005030,06:08:04,06:08:04,3665,15,,,,7217.66,0
6005030,06:08:36,06:08:36,3666,16,,,,7937.96,0
6005030,06:09:06,06:09:06,9051,17,,,,8613.6,0
6005030,06:09:31,06:09:31,3667,18,,,,9131.94,0
6005030,06:09:42,06:09:42,3668,19,,,,9335.33,0
6005030,06:10:00,06:10:00,7366,20,,,,9693.69,
6005030,06:10:22,06:10:22,3670,21,,,,9957.2,0
6005030,06:10:59,06:10:59,3671,22,,,,10537.72,0
6005030,06:11:20,06:11:20,3672,23,,,,10791.92,0
6005030,06:11:49,06:11:49,3673,24,,,,11145.63,0
6005030,06:12:16,06:12:16,3674,25,,,,11502.47,0
6005030,06:12:49,06:12:49,3675,26,,,,12023.69,0
6005030,06:14:00,06:14:00,3676,27,,,,12887.81,
6005030,06:14:30,06:14:30,3256,28,,,,13206.26,0
6005030,06:15:13,06:15:13,10567,29,,,,13660.68,0
6005030,06:16:12,06:16:12,9762,30,,,,14167.77,0
6005030,06:16:43,06:16:43,9764,31,,,,14456.67,0
6005030,06:17:29,06:17:29,9766,32,,,,14832.61,0
6005030,06:18:00,06:18:00,9768,33,,,,15162.29,0
6005030,06:20:00,06:20:00,10571,34,,1,,16314.87,
6005040,05:57:00,05:57:00,9498,1,,,1,0,
6005040,05:59:00,05:59:00,109,2,,,,814.54,
6005040,05:59:22,05:59:22,9617,3,,,,1066.7,0
6005040,06:00:01,06:00:01,111,4,,,,1411.58,0
6005040,06:00:40,06:00:40,112,5,,,,1799.32,0
6005040,06:01:27,06:01:27,113,6,,,,2242.78,0
6005040,06:02:14,06:02:14,114,7,,,,2686.29,0
6005040,06:03:49,06:03:49,116,8,,,,3570,0
6005040,06:04:20,06:04:20,117,9,,,,3885.83,0
6005040,06:04:58,06:04:58,118,10,,,,4221.24,0
6005040,06:06:00,06:06:00,3660,11,,,,4793.92,
6005040,06:06:21,06:06:21,3661,12,,,,5210.35,0
6005040,06:07:15,06:07:15,3663,13,,,,6302.14,0
6005040,06:07:41,06:07:41,3664,14,,,,6813.91,0
6005040,06:08:04,06:08:04,3665,15,,,,7217.66,0
6005040,06:08:36,06:08:36,3666,16,,,,7937.96,0
6005040,06:09:06,06:09:06,9051,17,,,,8613.6,0
6005040,06:09:31,06:09:31,3667,18,,,,9131.94,0
6005040,06:09:42,06:09:42,3668,19,,,,9335.33,0
6005040,06:10:00,06:10:00,7366,20,,,,9693.69,
6005040,06:10:22,06:10:22,3670,21,,,,9957.2,0
6005040,06:10:59,06:10:59,3671,22,,,,10537.72,0
6005040,06:11:20,06:11:20,3672,23,,,,10791.92,0
6005040,06:11:49,06:11:49,3673,24,,,,11145.63,0
6005040,06:12:16,06:12:16,3674,25,,,,11502.47,0
6005040,06:12:49,06:12:49,3675,26,,,,12023.69,0
6005040,06:14:00,06:14:00,3676,27,,,,12887.81,
6005040,06:14:30,06:14:30,3256,28,,,,13206.26,0
6005040,06:15:13,06:15:13,10567,29,,,,13660.68,0
6005040,06:16:12,06:16:12,9762,30,,,,14167.77,0
6005040,06:16:43,06:16:43,9764,31,,,,14456.67,0
6005040,06:17:29,06:17:29,9766,32,,,,14832.61,0
6005040,06:18:00,06:18:00,9768,33,,,,15162.29,0
6005040,06:20:00,06:20:00,10571,34,,1,,16314.87,
6005050,05:57:00,05:57:00,9498,1,,,1,0,
6005050,05:59:00,05:59:00,109,2,,,,814.54,
6005050,05:59:22,05:59:22,9617,3,,,,1066.7,0
6005050,06:00:01,06:00:01,111,4,,,,1411.58,0
6005050,06:00:40,06:00:40,112,5,,,,1799.32,0
6005050,06:01:27,06:01:27,113,6,,,,2242.78,0
6005050,06:02:14,06:02:14,114,7,,,,2686.29,0
6005050,06:03:49,06:03:49,116,8,,,,3570,0
6005050,06:04:20,06:04:20,117,9,,,,3885.83,0
6005050,06:04:58,06:04:58,118,10,,,,4221.24,0
6005050,06:06:00,06:06:00,3660,11,,,,4793.92,
6005050,06:06:21,06:06:21,3661,12,,,,5210.35,0
6005050,06:07:15,06:07:15,3663,13,,,,6302.14,0
6005050,06:07:41,06:07:41,3664,14,,,,6813.91,0
6005050,06:08:04,06:08:04,3665,15,,,,7217.66,0
6005050,06:08:36,06:08:36,3666,16,,,,7937.96,0
6005050,06:09:06,06:09:06,9051,17,,,,8613.6,0
6005050,06:09:31,06:09:31,3667,18,,,,9131.94,0
6005050,06:09:42,06:09:42,3668,19,,,,9335.33,0
6005050,06:10:00,06:10:00,7366,20,,,,9693.69,
6005050,06:10:22,06:10:22,3670,21,,,,9957.2,0
6005050,06:10:59,06:10:59,3671,22,,,,10537.72,0
6005050,06:11:20,06:11:20,3672,23,,,,10791.92,0
6005050,06:11:49,06:11:49,3673,24,,,,11145.63,0
6005050,06:12:16,06:12:16,3674,25,,,,11502.47,0
6005050,06:12:49,06:12:49,3675,26,,,,12023.69,0
6005050,06:14:00,06:14:00,3676,27,,,,12887.81,
6005050,06:14:30,06:14:30,3256,28,,,,13206.26,0
6005050,06:15:13,06:15:13,10567,29,,,,13660.68,0
6005050,06:16:12,06:16:12,9762,30,,,,14167.77,0
6005050,06:16:43,06:16:43,9764,31,,,,14456.67,0
6005050,06:17:29,06:17:29,9766,32,,,,14832.61,0
6005050,06:18:00,06:18:00,9768,33,,,,15162.29,0
6005050,06:20:00,06:20:00,10571,34,,1,,16314.87,
6005060,05:57:00,05:57:00,9498,1,,,1,0,
6005060,05:59:00,05:59:00,109,2,,,,814.54,
6005060,05:59:22,05:59:22,9617,3,,,,1066.7,0
6005060,06:00:01,06:00:01,111,4,,,,1411.58,0
6005060,06:00:40,06:00:40,112,5,,,,1799.32,0
6005060,06:01:27,06:01:27,113,6,,,,2242.78,0
6005060,06:02:14,06:02:14,114,7,,,,2686.29,0
6005060,06:03:49,06:03:49,116,8,,,,3570,0
6005060,06:04:20,06:04:20,117,9,,,,3885.83,0
6005060,06:04:58,06:04:58,118,10,,,,4221.24,0
6005060,06:06:00,06:06:00,3660,11,,,,4793.92,
6005060,06:06:21,06:06:21,3661,12,,,,5210.35,0
6005060,06:07:15,06:07:15,3663,13,,,,6302.14,0
6005060,06:07:41,06:07:41,3664,14,,,,6813.91,0
6005060,06:08:04,06:08:04,3665,15,,,,7217.66,0
6005060,06:08:36,06:08:36,3666,16,,,,7937.96,0
6005060,06:09:06,06:09:06,9051,17,,,,8613.6,0
6005060,06:09:31,06:09:31,3667,18,,,,9131.94,0
6005060,06:09:42,06:09:42,3668,19,,,,9335.33,0
6005060,06:10:00,06:10:00,7366,20,,,,9693.69,
6005060,06:10:22,06:10:22,3670,21,,,,9957.2,0
6005060,06:10:59,06:10:59,3671,22,,,,10537.72,0
6005060,06:11:20,06:11:20,3672,23,,,,10791.92,0
6005060,06:11:49,06:11:49,3673,24,,,,11145.63,0
6005060,06:12:16,06:12:16,3674,25,,,,11502.47,0
6005060,06:12:49,06:12:49,3675,26,,,,12023.69,0
6005060,06:14:00,06:14:00,3676,27,,,,12887.81,
6005060,06:14:30,06:14:30,3256,28,,,,13206.26,0
6005060,06:15:13,06:15:13,10567,29,,,,13660.68,0
6005060,06:16:12,06:16:12,9762,30,,,,14167.77,0
6005060,06:16:43,06:16:43,9764,31,,,,14456.67,0
6005060,06:17:29,06:17:29,9766,32,,,,14832.61,0
6005060,06:18:00,06:18:00,9768,33,,,,15162.29,0
6005060,06:20:00,06:20:00,10571,34,,1,,16314.87,
7237020,06:44:00,06:44:00,9498,1,,,1,0,
7237020,06:46:00,06:46:00,109,2,,,,814.54,
7237020,06:46:32,06:46:32,9617,3,,,,1066.7,0
7237020,06:47:27,06:47:27,111,4,,,,1411.58,0
7237020,06:48:23,06:48:23,112,5,,,,1799.32,0
7237020,06:49:30,06:49:30,113,6,,,,2242.78,0
7237020,06:50:37,06:50:37,114,7,,,,2686.29,0
7237020,06:52:53,06:52:53,116,8,,,,3570,0
7237020,06:53:38,06:53:38,117,9,,,,3885.83,0
7237020,06:54:32,06:54:32,118,10,,,,4221.24,0
7237020,06:56:00,06:56:00,3660,11,,,,4793.92,
7237020,06:56:26,06:56:26,3661,12,,,,5210.35,0
7237020,06:57:33,06:57:33,3663,13,,,,6302.14,0
7237020,06:58:06,06:58:06,3664,14,,,,6813.91,0
7237020,06:58:35,06:58:35,3665,15,,,,7217.66,0
7237020,06:59:15,06:59:15,3666,16,,,,7937.96,0
7237020,06:59:52,06:59:52,9051,17,,,,8613.6,0
7237020,07:00:24,07:00:24,3667,18,,,,9131.94,0
7237020,07:00:38,07:00:38,3668,19,,,,9335.33,0
7237020,07:01:00,07:01:00,7366,20,,,,9693.69,
7237020,07:01:33,07:01:33,3670,21,,,,9957.2,0
7237020,07:02:29,07:02:29,3671,22,,,,10537.72,0
7237020,07:03:01,07:03:01,3672,23,,,,10791.92,0
7237020,07:03:44,07:03:44,3673,24,,,,11145.63,0
7237020,07:04:25,07:04:25,3674,25,,,,11502.47,0
7237020,07:05:14,07:05:14,3675,26,,,,12023.69,0
7237020,07:07:00,07:07:00,3676,27,,,,12887.81,
7237020,07:07:30,07:07:30,3256,28,,,,13206.26,0
7237020,07:08:13,07:08:13,10567,29,,,,13660.68,0
7237020,07:09:12,07:09:12,9762,30,,,,14167.77,0
7237020,07:09:43,07:09:43,9764,31,,,,14456.67,0
7237020,07:10:29,07:10:29,9766,32,,,,14832.61,0
7237020,07:11:00,07:11:00,9768,33,,,,15162.29,0
7237020,07:13:00,07:13:00,10571,34,,1,,16314.87,
7237030,06:44:00,06:44:00,9498,1,,,1,0,
7237030,06:46:00,06:46:00,109,2,,,,814.54,
7237030,06:46:32,06:46:32,9617,3,,,,1066.7,0
7237030,06:47:27,06:47:27,111,4,,,,1411.58,0
7237030,06:48:23,06:48:23,112,5,,,,1799.32,0
7237030,06:49:30,06:49:30,113,6,,,,2242.78,0
7237030,06:50:37,06:50:37,114,7,,,,2686.29,0
7237030,06:52:53,06:52:53,116,8,,,,3570,0
7237030,06:53:38,06:53:38,117,9,,,,3885.83,0
7237030,06:54:32,06:54:32,118,10,,,,4221.24,0
7237030,06:56:00,06:56:00,3660,11,,,,4793.92,
7237030,06:56:26,06:56:26,3661,12,,,,5210.35,0
7237030,06:57:33,06:57:33,3663,13,,,,6302.14,0
7237030,06:58:06,06:58:06,3664,14,,,,6813.91,0
7237030,06:58:35,06:58:35,3665,15,,,,7217.66,0
7237030,06:59:15,06:59:15,3666,16,,,,7937.96,0
7237030,06:59:52,06:59:52,9051,17,,,,8613.6,0
7237030,07:00:24,07:00:24,3667,18,,,,9131.94,0
7237030,07:00:38,07:00:38,3668,19,,,,9335.33,0
7237030,07:01:00,07:01:00,7366,20,,,,9693.69,
7237030,07:01:33,07:01:33,3670,21,,,,9957.2,0
7237030,07:02:29,07:02:29,3671,22,,,,10537.72,0
7237030,07:03:01,07:03:01,3672,23,,,,10791.92,0
7237030,07:03:44,07:03:44,3673,24,,,,11145.63,0
7237030,07:04:25,07:04:25,3674,25,,,,11502.47,0
7237030,07:05:14,07:05:14,3675,26,,,,12023.69,0
7237030,07:07:00,07:07:00,3676,27,,,,12887.81,
7237030,07:07:30,07:07:30,3256,28,,,,13206.26,0
7237030,07:08:13,07:08:13,10567,29,,,,13660.68,0
7237030,07:09:12,07:09:12,9762,30,,,,14167.77,0
7237030,07:09:43,07:09:43,9764,31,,,,14456.67,0
7237030,07:10:29,07:10:29,9766,32,,,,14832.61,0
7237030,07:11:00,07:11:00,9768,33,,,,15162.29,0
7237030,07:13:00,07:13:00,10571,34,,1,,16314.87,
7237040,06:44:00,06:44:00,9498,1,,,1,0,
7237040,06:46:00,06:46:00,109,2,,,,814.54,
7237040,06:46:32,06:46:32,9617,3,,,,1066.7,0
7237040,06:47:27,06:47:27,111,4,,,,1411.58,0
7237040,06:48:23,06:48:23,112,5,,,,1799.32,0
7237040,06:49:30,06:49:30,113,6,,,,2242.78,0
7237040,06:50:37,06:50:37,114,7,,,,2686.29,0
7237040,06:52:53,06:52:53,116,8,,,,3570,0
7237040,06:53:38,06:53:38,117,9,,,,3885.83,0
7237040,06:54:32,06:54:32,118,10,,,,4221.24,0
7237040,06:56:00,06:56:00,3660,11,,,,4793.92,
7237040,06:56:26,06:56:26,3661,12,,,,5210.35,0
7237040,06:57:33,06:57:33,3663,13,,,,6302.14,0
7237040,06:58:06,06:58:06,3664,14,,,,6813.91,0
7237040,06:58:35,06:58:35,3665,15,,,,7217.66,0
7237040,06:59:15,06:59:15,3666,16,,,,7937.96,0
7237040,06:59:52,06:59:52,9051,17,,,,8613.6,0
7237040,07:00:24,07:00:24,3667,18,,,,9131.94,0
7237040,07:00:38,07:00:38,3668,19,,,,9335.33,0
7237040,07:01:00,07:01:00,7366,20,,,,9693.69,
7237040,07:01:33,07:01:33,3670,21,,,,9957.2,0
7237040,07:02:29,07:02:29,3671,22,,,,10537.72,0
7237040,07:03:01,07:03:01,3672,23,,,,10791.92,0
7237040,07:03:44,07:03:44,3673,24,,,,11145.63,0
7237040,07:04:25,07:04:25,3674,25,,,,11502.47,0
7237040,07:05:14,07:05:14,3675,26,,,,12023.69,0
7237040,07:07:00,07:07:00,3676,27,,,,12887.81,
7237040,07:07:30,07:07:30,3256,28,,,,13206.26,0
7237040,07:08:13,07:08:13,10567,29,,,,13660.68,0
7237040,07:09:12,07:09:12,9762,30,,,,14167.77,0
7237040,07:09:43,07:09:43,9764,31,,,,14456.67,0
7237040,07:10:29,07:10:29,9766,32,,,,14832.61,0
7237040,07:11:00,07:11:00,9768,33,,,,15162.29,0
7237040,07:13:00,07:13:00,10571,34,,1,,16314.87,
7237050,06:44:00,06:44:00,9498,1,,,1,0,
7237050,06:46:00,06:46:00,109,2,,,,814.54,
7237050,06:46:32,06:46:32,9617,3,,,,1066.7,0
7237050,06:47:27,06:47:27,111,4,,,,1411.58,0
7237050,06:48:23,06:48:23,112,5,,,,1799.32,0
7237050,06:49:30,06:49:30,113,6,,,,2242.78,0
7237050,06:50:37,06:50:37,114,7,,,,2686.29,0
7237050,06:52:53,06:52:53,116,8,,,,3570,0
7237050,06:53:38,06:53:38,117,9,,,,3885.83,0
7237050,06:54:32,06:54:32,118,10,,,,4221.24,0
7237050,06:56:00,06:56:00,3660,11,,,,4793.92,
7237050,06:56:26,06:56:26,3661,12,,,,5210.35,0
7237050,06:57:33,06:57:33,3663,13,,,,6302.14,0
7237050,06:58:06,06:58:06,3664,14,,,,6813.91,0
7237050,06:58:35,06:58:35,3665,15,,,,7217.66,0
7237050,06:59:15,06:59:15,3666,16,,,,7937.96,0
7237050,06:59:52,06:59:52,9051,17,,,,8613.6,0
7237050,07:00:24,07:00:24,3667,18,,,,9131.94,0
7237050,07:00:38,07:00:38,3668,19,,,,9335.33,0
7237050,07:01:00,07:01:00,7366,20,,,,9693.69,
7237050,07:01:33,07:01:33,3670,21,,,,9957.2,0
7237050,07:02:29,07:02:29,3671,22,,,,10537.72,0
7237050,07:03:01,07:03:01,3672,23,,,,10791.92,0
7237050,07:03:44,07:03:44,3673,24,,,,11145.63,0
7237050,07:04:25,07:04:25,3674,25,,,,11502.47,0
7237050,07:05:14,07:05:14,3675,26,,,,12023.69,0
7237050,07:07:00,07:07:00,3676,27,,,,12887.81,
7237050,07:07:30,07:07:30,3256,28,,,,13206.26,0
7237050,07:08:13,07:08:13,10567,29,,,,13660.68,0
7237050,07:09:12,07:09:12,9762,30,,,,14167.77,0
7237050,07:09:43,07:09:43,9764,31,,,,14456.67,0
7237050,07:10:29,07:10:29,9766,32,,,,14832.61,0
7237050,07:11:00,07:11:00,9768,33,,,,15162.29,0
7237050,07:13:00,07:13:00,10571,34,,1,,16314.87,
7237060,06:44:00,06:44:00,9498,1,,,1,0,
7237060,06:46:00,06:46:00,109,2,,,,814.54,
7237060,06:46:32,06:46:32,9617,3,,,,1066.7,0
7237060,06:47:27,06:47:27,111,4,,,,1411.58,0
7237060,06:48:23,06:48:23,112,5,,,,1799.32,0
7237060,06:49:30,06:49:30,113,6,,,,2242.78,0
7237060,06:50:37,06:50:37,114,7,,,,2686.29,0
7237060,06:52:53,06:52:53,116,8,,,,3570,0
7237060,06:53:38,06:53:38,117,9,,,,3885.83,0
7237060,06:54:32,06:54:32,118,10,,,,4221.24,0
7237060,06:56:00,06:56:00,3660,11,,,,4793.92,
7237060,06:56:26,06:56:26,3661,12,,,,5210.35,0
7237060,06:57:33,06:57:33,3663,13,,,,6302.14,0
7237060,06:58:06,06:58:06,3664,14,,,,6813.91,0
7237060,06:58:35,06:58:35,3665,15,,,,7217.66,0
7237060,06:59:15,06:59:15,3666,16,,,,7937.96,0
7237060,06:59:52,06:59:52,9051,17,,,,8613.6,0
7237060,07:00:24,07:00:24,3667,18,,,,9131.94,0
7237060,07:00:38,07:00:38,3668,19,,,,9335.33,0
7237060,07:01:00,07:01:00,7366,20,,,,9693.69,
7237060,07:01:33,07:01:33,3670,21,,,,9957.2,0
7237060,07:02:29,07:02:29,3671,22,,,,10537.72,0
7237060,07:03:01,07:03:01,3672,23,,,,10791.92,0
7237060,07:03:44,07:03:44,3673,24,,,,11145.63,0
7237060,07:04:25,07:04:25,3674,25,,,,11502.47,0
7237060,07:05:14,07:05:14,3675,26,,,,12023.69,0
7237060,07:07:00,07:07:00,3676,27,,,,12887.81,
7237060,07:07:30,07:07:30,3256,28,,,,13206.26,0
7237060,07:08:13,07:08:13,10567,29,,,,13660.68,0
7237060,07:09:12,07:09:12,9762,30,,,,14167.77,0
7237060,07:09:43,07:09:43,9764,31,,,,14456.67,0
7237060,07:10:29,07:10:29,9766,32,,,,14832.61,0
7237060,07:11:00,07:11:00,9768,33,,,,15162.29,0
7237060,07:13:00,07:13:00,10571,34,,1,,16314.87,
7309020,16:44:00,16:44:00,9498,1,,,1,0,
7309020,16:47:00,16:47:00,109,2,,,,814.54,
7309020,16:47:42,16:47:42,9617,3,,,,1066.7,0
7309020,16:48:53,16:48:53,111,4,,,,1411.58,0
7309020,16:50:07,16:50:07,112,5,,,,1799.32,0
7309020,16:51:34,16:51:34,113,6,,,,2242.78,0
7309020,16:53:01,16:53:01,114,7,,,,2686.29,0
7309020,16:55:57,16:55:57,116,8,,,,3570,0
7309020,16:56:55,16:56:55,117,9,,,,3885.83,0
7309020,16:58:06,16:58:06,118,10,,,,4221.24,0
7309020,17:00:00,17:00:00,3660,11,,,,4793.92,
7309020,17:00:32,17:00:32,3661,12,,,,5210.35,0
7309020,17:01:52,17:01:52,3663,13,,,,6302.14,0
7309020,17:02:32,17:02:32,3664,14,,,,6813.91,0
7309020,17:03:06,17:03:06,3665,15,,,,7217.66,0
7309020,17:03:54,17:03:54,3666,16,,,,7937.96,0
7309020,17:04:39,17:04:39,9051,17,,,,8613.6,0
7309020,17:05:17,17:05:17,3667,18,,,,9131.94,0
7309020,17:05:33,17:05:33,3668,19,,,,9335.33,0
7309020,17:06:00,17:06:00,7366,20,,,,9693.69,
7309020,17:06:27,17:06:27,3670,21,,,,9957.2,0
7309020,17:07:14,17:07:14,3671,22,,,,10537.72,0
7309020,17:07:41,17:07:41,3672,23,,,,10791.92,0
7309020,17:08:17,17:08:17,3673,24,,,,11145.63,0
7309020,17:08:51,17:08:51,3674,25,,,,11502.47,0
7309020,17:09:32,17:09:32,3675,26,,,,12023.69,0
7309020,17:11:00,17:11:00,3676,27,,,,12887.81,
7309020,17:11:30,17:11:30,3256,28,,,,13206.26,0
7309020,17:12:13,17:12:13,10567,29,,,,13660.68,0
7309020,17:13:12,17:13:12,9762,30,,,,14167.77,0
7309020,17:13:43,17:13:43,9764,31,,,,14456.67,0
7309020,17:14:29,17:14:29,9766,32,,,,14832.61,0
7309020,17:15:00,17:15:00,9768,33,,,,15162.29,0
7309020,17:17:00,17:17:00,10571,34,,1,,16314.87,
7309030,16:44:00,16:44:00,9498,1,,,1,0,
7309030,16:47:00,16:47:00,109,2,,,,814.54,
7309030,16:47:42,16:47:42,9617,3,,,,1066.7,0
7309030,16:48:53,16:48:53,111,4,,,,1411.58,0
7309030,16:50:07,16:50:07,112,5,,,,1799.32,0
7309030,16:51:34,16:51:34,113,6,,,,2242.78,0
7309030,16:53:01,16:53:01,114,7,,,,2686.29,0
7309030,16:55:57,16:55:57,116,8,,,,3570,0
7309030,16:56:55,16:56:55,117,9,,,,3885.83,0
7309030,16:58:06,16:58:06,118,10,,,,4221.24,0
7309030,17:00:00,17:00:00,3660,11,,,,4793.92,
7309030,17:00:32,17:00:32,3661,12,,,,5210.35,0
7309030,17:01:52,17:01:52,3663,13,,,,6302.14,0
7309030,17:02:32,17:02:32,3664,14,,,,6813.91,0
7309030,17:03:06,17:03:06,3665,15,,,,7217.66,0
7309030,17:03:54,17:03:54,3666,16,,,,7937.96,0
7309030,17:04:39,17:04:39,9051,17,,,,8613.6,0
7309030,17:05:17,17:05:17,3667,18,,,,9131.94,0
7309030,17:05:33,17:05:33,3668,19,,,,9335.33,0
7309030,17:06:00,17:06:00,7366,20,,,,9693.69,
7309030,17:06:27,17:06:27,3670,21,,,,9957.2,0
7309030,17:07:14,17:07:14,3671,22,,,,10537.72,0
7309030,17:07:41,17:07:41,3672,23,,,,10791.92,0
7309030,17:08:17,17:08:17,3673,24,,,,11145.63,0
7309030,17:08:51,17:08:51,3674,25,,,,11502.47,0
7309030,17:09:32,17:09:32,3675,26,,,,12023.69,0
7309030,17:11:00,17:11:00,3676,27,,,,12887.81,
7309030,17:11:30,17:11:30,3256,28,,,,13206.26,0
7309030,17:12:13,17:12:13,10567,29,,,,13660.68,0
7309030,17:13:12,17:13:12,9762,30,,,,14167.77,0
7309030,17:13:43,17:13:43,9764,31,,,,14456.67,0
7309030,17:14:29,17:14:29,9766,32,,,,14832.61,0
7309030,17:15:00,17:15:00,9768,33,,,,15162.29,0
7309030,17:17:00,17:17:00,10571,34,,1,,16314.87,
7309040,16:44:00,16:44:00,9498,1,,,1,0,
7309040,16:47:00,16:47:00,109,2,,,,814.54,
7309040,16:47:42,16:47:42,9617,3,,,,1066.7,0
7309040,16:48:53,16:48:53,111,4,,,,1411.58,0
7309040,16:50:07,16:50:07,112,5,,,,1799.32,0
7309040,16:51:34,16:51:34,113,6,,,,2242.78,0
7309040,16:53:01,16:53:01,114,7,,,,2686.29,0
7309040,16:55:57,16:55:57,116,8,,,,3570,0
7309040,16:56:55,16:56:55,117,9,,,,3885.83,0
7309040,16:58:06,16:58:06,118,10,,,,4221.24,0
7309040,17:00:00,17:00:00,3660,11,,,,4793.92,
7309040,17:00:32,17:00:32,3661,12,,,,5210.35,0
7309040,17:01:52,17:01:52,3663,13,,,,6302.14,0
7309040,17:02:32,17:02:32,3664,14,,,,6813.91,0
7309040,17:03:06,17:03:06,3665,15,,,,7217.66,0
7309040,17:03:54,17:03:54,3666,16,,,,7937.96,0
7309040,17:04:39,17:04:39,9051,17,,,,8613.6,0
7309040,17:05:17,17:05:17,3667,18,,,,9131.94,0
7309040,17:05:33,17:05:33,3668,19,,,,9335.33,0
7309040,17:06:00,17:06:00,7366,20,,,,9693.69,
7309040,17:06:27,17:06:27,3670,21,,,,9957.2,0
7309040,17:07:14,17:07:14,3671,22,,,,10537.72,0
7309040,17:07:41,17:07:41,3672,23,,,,10791.92,0
7309040,17:08:17,17:08:17,3673,24,,,,11145.63,0
7309040,17:08:51,17:08:51,3674,25,,,,11502.47,0
7309040,17:09:32,17:09:32,3675,26,,,,12023.69,0
7309040,17:11:00,17:11:00,3676,27,,,,12887.81,
7309040,17:11:30,17:11:30,3256,28,,,,13206.26,0
7309040,17:12:13,17:12:13,10567,29,,,,13660.68,0
7309040,17:13:12,17:13:12,9762,30,,,,14167.77,0
7309040,17:13:43,17:13:43,9764,31,,,,14456.67,0
7309040,17:14:29,17:14:29,9766,32,,,,14832.61,0
7309040,17:15:00,17:15:00,9768,33,,,,15162.29,0
7309040,17:17:00,17:17:00,10571,34,,1,,16314.87,
7309050,16:44:00,16:44:00,9498,1,,,1,0,
7309050,16:47:00,16:47:00,109,2,,,,814.54,
7309050,16:47:42,16:47:42,9617,3,,,,1066.7,0
7309050,16:48:53,16:48:53,111,4,,,,1411.58,0
7309050,16:50:07,16:50:07,112,5,,,,1799.32,0
7309050,16:51:34,16:51:34,113,6,,,,2242.78,0
7309050,16:53:01,16:53:01,114,7,,,,2686.29,0
7309050,16:55:57,16:55:57,116,8,,,,3570,0
7309050,16:56:55,16:56:55,117,9,,,,3885.83,0
7309050,16:58:06,16:58:06,118,10,,,,4221.24,0
7309050,17:00:00,17:00:00,3660,11,,,,4793.92,
7309050,17:00:32,17:00:32,3661,12,,,,5210.35,0
7309050,17:01:52,17:01:52,3663,13,,,,6302.14,0
7309050,17:02:32,17:02:32,3664,14,,,,6813.91,0
7309050,17:03:06,17:03:06,3665,15,,,,7217.66,0
7309050,17:03:54,17:03:54,3666,16,,,,7937.96,0
7309050,17:04:39,17:04:39,9051,17,,,,8613.6,0
7309050,17:05:17,17:05:17,3667,18,,,,9131.94,0
7309050,17:05:33,17:05:33,3668,19,,,,9335.33,0
7309050,17:06:00,17:06:00,7366,20,,,,9693.69,
7309050,17:06:27,17:06:27,3670,21,,,,9957.2,0
7309050,17:07:14,17:07:14,3671,22,,,,10537.72,0
7309050,17:07:41,17:07:41,3672,23,,,,10791.92,0
7309050,17:08:17,17:08:17,3673,24,,,,11145.63,0
7309050,17:08:51,17:08:51,3674,25,,,,11502.47,0
7309050,17:09:32,17:09:32,3675,26,,,,12023.69,0
7309050,17:11:00,17:11:00,3676,27,,,,12887.81,
7309050,17:11:30,17:11:30,3256,28,,,,13206.26,0
7309050,17:12:13,17:12:13,10567,29,,,,13660.68,0
7309050,17:13:12,17:13:12,9762,30,,,,14167.77,0
7309050,17:13:43,17:13:43,9764,31,,,,14456.67,0
7309050,17:14:29,17:14:29,9766,32,,,,14832.61,0
7309050,17:15:00,17:15:00,9768,33,,,,15162.29,0
7309050,17:17:00,17:17:00,10571,34,,1,,16314.87,
7309060,16:44:00,16:44:00,9498,1,,,1,0,
7309060,16:47:00,16:47:00,109,2,,,,814.54,
7309060,16:47:42,16:47:42,9617,3,,,,1066.7,0
7309060,16:48:53,16:48:53,111,4,,,,1411.58,0
7309060,16:50:07,16:50:07,112,5,,,,1799.32,0
7309060,16:51:34,16:51:34,113,6,,,,2242.78,0
7309060,16:53:01,16:53:01,114,7,,,,2686.29,0
7309060,16:55:57,16:55:57,116,8,,,,3570,0
7309060,16:56:55,16:56:55,117,9,,,,3885.83,0
7309060,16:58:06,16:58:06,118,10,,,,4221.24,0
7309060,17:00:00,17:00:00,3660,11,,,,4793.92,
7309060,17:00:32,17:00:32,3661,12,,,,5210.35,0
7309060,17:01:52,17:01:52,3663,13,,,,6302.14,0
7309060,17:02:32,17:02:32,3664,14,,,,6813.91,0
7309060,17:03:06,17:03:06,3665,15,,,,7217.66,0
7309060,17:03:54,17:03:54,3666,16,,,,7937.96,0
7309060,17:04:39,17:04:39,9051,17,,,,8613.6,0
7309060,17:05:17,17:05:17,3667,18,,,,9131.94,0
7309060,17:05:33,17:05:33,3668,19,,,,9335.33,0
7309060,17:06:00,17:06:00,7366,20,,,,9693.69,
7309060,17:06:27,17:06:27,3670,21,,,,9957.2,0
7309060,17:07:14,17:07:14,3671,22,,,,10537.72,0
7309060,17:07:41,17:07:41,3672,23,,,,10791.92,0
7309060,17:08:17,17:08:17,3673,24,,,,11145.63,0
7309060,17:08:51,17:08:51,3674,25,,,,11502.47,0
7309060,17:09:32,17:09:32,3675,26,,,,12023.69,0
7309060,17:11:00,17:11:00,3676,27,,,,12887.81,
7309060,17:11:30,17:11:30,3256,28,,,,13206.26,0
7309060,17:12:13,17:12:13,10567,29,,,,13660.68,0
7309060,17:13:12,17:13:12,9762,30,,,,14167.77,0
7309060,17:13:43,17:13:43,9764,31,,,,14456.67,0
7309060,17:14:29,17:14:29,9766,32,,,,14832.61,0
7309060,17:15:00,17:15:00,9768,33,,,,15162.29,0
7309060,17:17:00,17:17:00,10571,34,,1,,16314.87,
8729090,07:45:00,07:45:00,9498,1,,,1,0,
8729090,07:47:00,07:47:00,109,2,,,,814.54,
8729090,07:47:42,07:47:42,9617,3,,,,1066.7,0
8729090,07:48:53,07:48:53,111,4,,,,1411.58,0
8729090,07:50:07,07:50:07,112,5,,,,1799.32,0
8729090,07:51:34,07:51:34,113,6,,,,2242.78,0
8729090,07:53:01,07:53:01,114,7,,,,2686.29,0
8729090,07:55:57,07:55:57,116,8,,,,3570,0
8729090,07:56:55,07:56:55,117,9,,,,3885.83,0
8729090,07:58:06,07:58:06,118,10,,,,4221.24,0
8729090,08:00:00,08:00:00,3660,11,,,,4793.92,
8729090,08:00:32,08:00:32,3661,12,,,,5210.35,0
8729090,08:01:52,08:01:52,3663,13,,,,6302.14,0
8729090,08:02:32,08:02:32,3664,14,,,,6813.91,0
8729090,08:03:06,08:03:06,3665,15,,,,7217.66,0
8729090,08:03:54,08:03:54,3666,16,,,,7937.96,0
8729090,08:04:39,08:04:39,9051,17,,,,8613.6,0
8729090,08:05:17,08:05:17,3667,18,,,,9131.94,0
8729090,08:05:33,08:05:33,3668,19,,,,9335.33,0
8729090,08:06:00,08:06:00,7366,20,,,,9693.69,
8729090,08:06:33,08:06:33,3670,21,,,,9957.2,0
8729090,08:07:29,08:07:29,3671,22,,,,10537.72,0
8729090,08:08:01,08:08:01,3672,23,,,,10791.92,0
8729090,08:08:44,08:08:44,3673,24,,,,11145.63,0
8729090,08:09:25,08:09:25,3674,25,,,,11502.47,0
8729090,08:10:14,08:10:14,3675,26,,,,12023.69,0
8729090,08:12:00,08:12:00,3676,27,,,,12887.81,
8729090,08:12:30,08:12:30,3256,28,,,,13206.26,0
8729090,08:13:13,08:13:13,10567,29,,,,13660.68,0
8729090,08:14:12,08:14:12,9762,30,,,,14167.77,0
8729090,08:14:43,08:14:43,9764,31,,,,14456.67,0
8729090,08:15:29,08:15:29,9766,32,,,,14832.61,0
8729090,08:16:00,08:16:00,9768,33,,,,15162.29,0
8729090,08:18:00,08:18:00,10571,34,,1,,16314.87,
11360020,07:12:00,07:12:00,6143,1,,,1,0,
11360020,07:12:33,07:12:33,6144,2,,,,242.71,0
11360020,07:13:18,07:13:18,6145,3,,,,612.29,0
11360020,07:14:00,07:14:00,6146,4,,,,997.36,0
11360020,07:14:46,07:14:46,6147,5,,,,1284.99,0
11360020,07:15:09,07:15:09,6148,6,,,,1509.55,0
11360020,07:15:33,07:15:33,6066,7,,,,1761.69,0
11360020,07:15:52,07:15:52,6067,8,,,,1950.6,0
11360020,07:16:31,07:16:31,6068,9,,,,2262.62,0
11360020,07:16:47,07:16:47,9646,10,,,,2437.33,0
11360020,07:17:00,07:17:00,9647,11,,,,2562.22,
11360020,07:17:56,07:17:56,6071,12,,,,2828.81,0
11360020,07:18:25,07:18:25,6092,13,,,,3000.95,0
11360020,07:19:30,07:19:30,6093,14,,,,3360.25,0
11360020,07:20:00,07:20:00,6115,15,,,,3514.65,
11360020,07:20:29,07:20:29,6116,16,,,,3968.9,0
11360020,07:20:43,07:20:43,6117,17,,,,4156.77,0
11360020,07:21:14,07:21:14,6118,18,,,,4579.42,0
11360020,07:21:33,07:21:33,6119,19,,,,4851.55,0
11360020,07:21:44,07:21:44,6120,20,,,,4979.91,0
11360020,07:22:19,07:22:19,6121,21,,,,5497.09,0
11360020,07:22:40,07:22:40,6122,22,,,,5796.74,0
11360020,07:23:16,07:23:16,6123,23,,,,6324.39,0
11360020,07:23:43,07:23:43,6124,24,,,,6766.97,0
11360020,07:24:03,07:24:03,6125,25,,,,7066.3,0
11360020,07:25:00,07:25:00,6126,26,,,,7834.18,
11360020,07:27:00,07:27:00,10346,27,,,,8453.92,
11360020,07:27:36,07:27:36,10558,28,,,,8629.78,0
11360020,07:28:32,07:28:32,10559,29,,,,8999.86,0
11360020,07:30:00,07:30:00,10565,30,,,,9531.4,0
11360020,07:31:15,07:31:15,10365,31,,,,9965.63,0
11360020,07:31:44,07:31:44,9760,32,,,,10170.51,0
11360020,07:32:56,07:32:56,9762,33,,,,10622.55,0
11360020,07:33:32,07:33:32,9764,34,,,,10911.51,0
11360020,07:34:47,07:34:47,9766,35,,,,11275.84,0
11360020,07:35:48,07:35:48,9768,36,,,,11605.61,0
11360020,07:39:00,07:39:00,10571,37,,1,,12758.19,
11360030,07:12:00,07:12:00,6143,1,,,1,0,
11360030,07:12:33,07:12:33,6144,2,,,,242.71,0
11360030,07:13:18,07:13:18,6145,3,,,,612.29,0
11360030,07:14:00,07:14:00,6146,4,,,,997.36,0
11360030,07:14:46,07:14:46,6147,5,,,,1284.99,0
11360030,07:15:09,07:15:09,6148,6,,,,1509.55,0
11360030,07:15:33,07:15:33,6066,7,,,,1761.69,0
11360030,07:15:52,07:15:52,6067,8,,,,1950.6,0
11360030,07:16:31,07:16:31,6068,9,,,,2262.62,0
11360030,07:16:47,07:16:47,9646,10,,,,2437.33,0
11360030,07:17:00,07:17:00,9647,11,,,,2562.22,
11360030,07:17:56,07:17:56,6071,12,,,,2828.81,0
11360030,07:18:25,07:18:25,6092,13,,,,3000.95,0
11360030,07:19:30,07:19:30,6093,14,,,,3360.25,0
11360030,07:20:00,07:20:00,6115,15,,,,3514.65,
11360030,07:20:29,07:20:29,6116,16,,,,3968.9,0
11360030,07:20:43,07:20:43,6117,17,,,,4156.77,0
11360030,07:21:14,07:21:14,6118,18,,,,4579.42,0
11360030,07:21:33,07:21:33,6119,19,,,,4851.55,0
11360030,07:21:44,07:21:44,6120,20,,,,4979.91,0
11360030,07:22:19,07:22:19,6121,21,,,,5497.09,0
11360030,07:22:40,07:22:40,6122,22,,,,5796.74,0
11360030,07:23:16,07:23:16,6123,23,,,,6324.39,0
11360030,07:23:43,07:23:43,6124,24,,,,6766.97,0
11360030,07:24:03,07:24:03,6125,25,,,,7066.3,0
11360030,07:25:00,07:25:00,6126,26,,,,7834.18,
11360030,07:27:00,07:27:00,10346,27,,,,8453.92,
11360030,07:27:36,07:27:36,10558,28,,,,8629.78,0
11360030,07:28:32,07:28:32,10559,29,,,,8999.86,0
11360030,07:30:00,07:30:00,10565,30,,,,9531.4,0
11360030,07:31:15,07:31:15,10365,31,,,,9965.63,0
11360030,07:31:44,07:31:44,9760,32,,,,10170.51,0
11360030,07:32:56,07:32:56,9762,33,,,,10622.55,0
11360030,07:33:32,07:33:32,9764,34,,,,10911.51,0
11360030,07:34:47,07:34:47,9766,35,,,,11275.84,0
11360030,07:35:48,07:35:48,9768,36,,,,11605.61,0
11360030,07:39:00,07:39:00,10571,37,,1,,12758.19,
11360040,07:12:00,07:12:00,6143,1,,,1,0,
11360040,07:12:33,07:12:33,6144,2,,,,242.71,0
11360040,07:13:18,07:13:18,6145,3,,,,612.29,0
11360040,07:14:00,07:14:00,6146,4,,,,997.36,0
11360040,07:14:46,07:14:46,6147,5,,,,1284.99,0
11360040,07:15:09,07:15:09,6148,6,,,,1509.55,0
11360040,07:15:33,07:15:33,6066,7,,,,1761.69,0
11360040,07:15:52,07:15:52,6067,8,,,,1950.6,0
11360040,07:16:31,07:16:31,6068,9,,,,2262.62,0
11360040,07:16:47,07:16:47,9646,10,,,,2437.33,0
11360040,07:17:00,07:17:00,9647,11,,,,2562.22,
11360040,07:17:56,07:17:56,6071,12,,,,2828.81,0
11360040,07:18:25,07:18:25,6092,13,,,,3000.95,0
11360040,07:19:30,07:19:30,6093,14,,,,3360.25,0
11360040,07:20:00,07:20:00,6115,15,,,,3514.65,
11360040,07:20:29,07:20:29,6116,16,,,,3968.9,0
11360040,07:20:43,07:20:43,6117,17,,,,4156.77,0
11360040,07:21:14,07:21:14,6118,18,,,,4579.42,0
11360040,07:21:33,07:21:33,6119,19,,,,4851.55,0
11360040,07:21:44,07:21:44,6120,20,,,,4979.91,0
11360040,07:22:19,07:22:19,6121,21,,,,5497.09,0
11360040,07:22:40,07:22:40,6122,22,,,,5796.74,0
11360040,07:23:16,07:23:16,6123,23,,,,6324.39,0
11360040,07:23:43,07:23:43,6124,24,,,,6766.97,0
11360040,07:24:03,07:24:03,6125,25,,,,7066.3,0
11360040,07:25:00,07:25:00,6126,26,,,,7834.18,
11360040,07:27:00,07:27:00,10346,27,,,,8453.92,
11360040,07:27:36,07:27:36,10558,28,,,,8629.78,0
11360040,07:28:32,07:28:32,10559,29,,,,8999.86,0
11360040,07:30:00,07:30:00,10565,30,,,,9531.4,0
11360040,07:31:15,07:31:15,10365,31,,,,9965.63,0
11360040,07:31:44,07:31:44,9760,32,,,,10170.51,0
11360040,07:32:56,07:32:56,9762,33,,,,10622.55,0
11360040,07:33:32,07:33:32,9764,34,,,,10911.51,0
11360040,07:34:47,07:34:47,9766,35,,,,11275.84,0
11360040,07:35:48,07:35:48,9768,36,,,,11605.61,0
11360040,07:39:00,07:39:00,10571,37,,1,,12758.19,
11360050,07:12:00,07:12:00,6143,1,,,1,0,
11360050,07:12:33,07:12:33,6144,2,,,,242.71,0
11360050,07:13:18,07:13:18,6145,3,,,,612.29,0
11360050,07:14:00,07:14:00,6146,4,,,,997.36,0
11360050,07:14:46,07:14:46,6147,5,,,,1284.99,0
11360050,07:15:09,07:15:09,6148,6,,,,1509.55,0
11360050,07:15:33,07:15:33,6066,7,,,,1761.69,0
11360050,07:15:52,07:15:52,6067,8,,,,1950.6,0
11360050,07:16:31,07:16:31,6068,9,,,,2262.62,0
11360050,07:16:47,07:16:47,9646,10,,,,2437.33,0
11360050,07:17:00,07:17:00,9647,11,,,,2562.22,
11360050,07:17:56,07:17:56,6071,12,,,,2828.81,0
11360050,07:18:25,07:18:25,6092,13,,,,3000.95,0
11360050,07:19:30,07:19:30,6093,14,,,,3360.25,0
11360050,07:20:00,07:20:00,6115,15,,,,3514.65,
11360050,07:20:29,07:20:29,6116,16,,,,3968.9,0
11360050,07:20:43,07:20:43,6117,17,,,,4156.77,0
11360050,07:21:14,07:21:14,6118,18,,,,4579.42,0
11360050,07:21:33,07:21:33,6119,19,,,,4851.55,0
11360050,07:21:44,07:21:44,6120,20,,,,4979.91,0
11360050,07:22:19,07:22:19,6121,21,,,,5497.09,0
11360050,07:22:40,07:22:40,6122,22,,,,5796.74,0
11360050,07:23:16,07:23:16,6123,23,,,,6324.39,0
11360050,07:23:43,07:23:43,6124,24,,,,6766.97,0
11360050,07:24:03,07:24:03,6125,25,,,,7066.3,0
11360050,07:25:00,07:25:00,6126,26,,,,7834.18,
11360050,07:27:00,07:27:00,10346,27,,,,8453.92,
11360050,07:27:36,07:27:36,10558,28,,,,8629.78,0
11360050,07:28:32,07:28:32,10559,29,,,,8999.86,0
11360050,07:30:00,07:30:00,10565,30,,,,9531.4,0
11360050,07:31:15,07:31:15,10365,31,,,,9965.63,0
11360050,07:31:44,07:31:44,9760,32,,,,10170.51,0
11360050,07:32:56,07:32:56,9762,33,,,,10622.55,0
11360050,07:33:32,07:33:32,9764,34,,,,10911.51,0
11360050,07:34:47,07:34:47,9766,35,,,,11275.84,0
11360050,07:35:48,07:35:48,9768,36,,,,11605.61,0
11360050,07:39:00,07:39:00,10571,37,,1,,12758.19,
11360060,07:12:00,07:12:00,6143,1,,,1,0,
11360060,07:12:33,07:12:33,6144,2,,,,242.71,0
11360060,07:13:18,07:13:18,6145,3,,,,612.29,0
11360060,07:14:00,07:14:00,6146,4,,,,997.36,0
11360060,07:14:46,07:14:46,6147,5,,,,1284.99,0
11360060,07:15:09,07:15:09,6148,6,,,,1509.55,0
11360060,07:15:33,07:15:33,6066,7,,,,1761.69,0
11360060,07:15:52,07:15:52,6067,8,,,,1950.6,0
11360060,07:16:31,07:16:31,6068,9,,,,2262.62,0
11360060,07:16:47,07:16:47,9646,10,,,,2437.33,0
11360060,07:17:00,07:17:00,9647,11,,,,2562.22,
11360060,07:17:56,07:17:56,6071,12,,,,2828.81,0
11360060,07:18:25,07:18:25,6092,13,,,,3000.95,0
11360060,07:19:30,07:19:30,6093,14,,,,3360.25,0
11360060,07:20:00,07:20:00,6115,15,,,,3514.65,
11360060,07:20:29,07:20:29,6116,16,,,,3968.9,0
11360060,07:20:43,07:20:43,6117,17,,,,4156.77,0
11360060,07:21:14,07:21:14,6118,18,,,,4579.42,0
11360060,07:21:33,07:21:33,6119,19,,,,4851.55,0
11360060,07:21:44,07:21:44,6120,20,,,,4979.91,0
11360060,07:22:19,07:22:19,6121,21,,,,5497.09,0
11360060,07:22:40,07:22:40,6122,22,,,,5796.74,0
11360060,07:23:16,07:23:16,6123,23,,,,6324.39,0
11360060,07:23:43,07:23:43,6124,24,,,,6766.97,0
11360060,07:24:03,07:24:03,6125,25,,,,7066.3,0
11360060,07:25:00,07:25:00,6126,26,,,,7834.18,
11360060,07:27:00,07:27:00,10346,27,,,,8453.92,
11360060,07:27:36,07:27:36,10558,28,,,,8629.78,0
11360060,07:28:32,07:28:32,10559,29,,,,8999.86,0
11360060,07:30:00,07:30:00,10565,30,,,,9531.4,0
11360060,07:31:15,07:31:15,10365,31,,,,9965.63,0
11360060,07:31:44,07:31:44,9760,32,,,,10170.51,0
11360060,07:32:56,07:32:56,9762,33,,,,10622.55,0
11360060,07:33:32,07:33:32,9764,34,,,,10911.51,0
11360060,07:34:47,07:34:47,9766,35,,,,11275.84,0
11360060,07:35:48,07:35:48,9768,36,,,,11605.61,0
11360060,07:39:00,07:39:00,10571,37,,1,,12758.19,
12803020,06:19:00,06:19:00,6143,1,,,1,0,
12803020,06:19:26,06:19:26,6144,2,,,,242.71,0
12803020,06:20:03,06:20:03,6145,3,,,,612.29,0
12803020,06:20:36,06:20:36,6146,4,,,,997.36,0
12803020,06:21:13,06:21:13,6147,5,,,,1284.99,0
12803020,06:21:31,06:21:31,6148,6,,,,1509.55,0
12803020,06:21:51,06:21:51,6066,7,,,,1761.69,0
12803020,06:22:06,06:22:06,6067,8,,,,1950.6,0
12803020,06:22:37,06:22:37,6068,9,,,,2262.62,0
12803020,06:22:49,06:22:49,9646,10,,,,2437.33,0
12803020,06:23:00,06:23:00,9647,11,,,,2562.22,
12803020,06:23:56,06:23:56,6071,12,,,,2828.81,0
12803020,06:24:25,06:24:25,6092,13,,,,3000.95,0
12803020,06:25:30,06:25:30,6093,14,,,,3360.25,0
12803020,06:26:00,06:26:00,6115,15,,,,3514.65,
12803020,06:26:29,06:26:29,6116,16,,,,3968.9,0
12803020,06:26:43,06:26:43,6117,17,,,,4156.77,0
12803020,06:27:14,06:27:14,6118,18,,,,4579.42,0
12803020,06:27:33,06:27:33,6119,19,,,,4851.55,0
12803020,06:27:44,06:27:44,6120,20,,,,4979.91,0
12803020,06:28:19,06:28:19,6121,21,,,,5497.09,0
12803020,06:28:40,06:28:40,6122,22,,,,5796.74,0
12803020,06:29:16,06:29:16,6123,23,,,,6324.39,0
12803020,06:29:43,06:29:43,6124,24,,,,6766.97,0
12803020,06:30:03,06:30:03,6125,25,,,,7066.3,0
12803020,06:31:00,06:31:00,6126,26,,,,7834.18,
12803020,06:32:00,06:32:00,10346,27,,,,8453.92,
12803020,06:32:30,06:32:30,10558,28,,,,8629.78,0
12803020,06:33:17,06:33:17,10559,29,,,,8999.86,0
12803020,06:34:30,06:34:30,10565,30,,,,9531.4,0
12803020,06:35:32,06:35:32,10365,31,,,,9965.63,0
12803020,06:35:56,06:35:56,9760,32,,,,10170.51,0
12803020,06:36:57,06:36:57,9762,33,,,,10622.55,0
12803020,06:37:27,06:37:27,9764,34,,,,10911.51,0
12803020,06:38:29,06:38:29,9766,35,,,,11275.84,0
12803020,06:39:20,06:39:20,9768,36,,,,11605.61,0
12803020,06:42:00,06:42:00,10571,37,,1,,12758.19,
12803030,06:19:00,06:19:00,6143,1,,,1,0,
12803030,06:19:26,06:19:26,6144,2,,,,242.71,0
12803030,06:20:03,06:20:03,6145,3,,,,612.29,0
12803030,06:20:36,06:20:36,6146,4,,,,997.36,0
12803030,06:21:13,06:21:13,6147,5,,,,1284.99,0
12803030,06:21:31,06:21:31,6148,6,,,,1509.55,0
12803030,06:21:51,06:21:51,6066,7,,,,1761.69,0
12803030,06:22:06,06:22:06,6067,8,,,,1950.6,0
12803030,06:22:37,06:22:37,6068,9,,,,2262.62,0
12803030,06:22:49,06:22:49,9646,10,,,,2437.33,0
12803030,06:23:00,06:23:00,9647,11,,,,2562.22,
12803030,06:23:56,06:23:56,6071,12,,,,2828.81,0
12803030,06:24:25,06:24:25,6092,13,,,,3000.95,0
12803030,06:25:30,06:25:30,6093,14,,,,3360.25,0
12803030,06:26:00,06:26:00,6115,15,,,,3514.65,
12803030,06:26:29,06:26:29,6116,16,,,,3968.9,0
12803030,06:26:43,06:26:43,6117,17,,,,4156.77,0
12803030,06:27:14,06:27:14,6118,18,,,,4579.42,0
12803030,06:27:33,06:27:33,6119,19,,,,4851.55,0
12803030,06:27:44,06:27:44,6120,20,,,,4979.91,0
12803030,06:28:19,06:28:19,6121,21,,,,5497.09,0
12803030,06:28:40,06:28:40,6122,22,,,,5796.74,0
12803030,06:29:16,06:29:16,6123,23,,,,6324.39,0
12803030,06:29:43,06:29:43,6124,24,,,,6766.97,0
12803030,06:30:03,06:30:03,6125,25,,,,7066.3,0
12803030,06:31:00,06:31:00,6126,26,,,,7834.18,
12803030,06:32:00,06:32:00,10346,27,,,,8453.92,
12803030,06:32:30,06:32:30,10558,28,,,,8629.78,0
12803030,06:33:17,06:33:17,10559,29,,,,8999.86,0
12803030,06:34:30,06:34:30,10565,30,,,,9531.4,0
12803030,06:35:32,06:35:32,10365,31,,,,9965.63,0
12803030,06:35:56,06:35:56,9760,32,,,,10170.51,0
12803030,06:36:57,06:36:57,9762,33,,,,10622.55,0
12803030,06:37:27,06:37:27,9764,34,,,,10911.51,0
12803030,06:38:29,06:38:29,9766,35,,,,11275.84,0
12803030,06:39:20,06:39:20,9768,36,,,,11605.61,0
12803030,06:42:00,06:42:00,10571,37,,1,,12758.19,
12803040,06:19:00,06:19:00,6143,1,,,1,0,
12803040,06:19:26,06:19:26,6144,2,,,,242.71,0
12803040,06:20:03,06:20:03,6145,3,,,,612.29,0
12803040,06:20:36,06:20:36,6146,4,,,,997.36,0
12803040,06:21:13,06:21:13,6147,5,,,,1284.99,0
12803040,06:21:31,06:21:31,6148,6,,,,1509.55,0
12803040,06:21:51,06:21:51,6066,7,,,,1761.69,0
12803040,06:22:06,06:22:06,6067,8,,,,1950.6,0
12803040,06:22:37,06:22:37,6068,9,,,,2262.62,0
12803040,06:22:49,06:22:49,9646,10,,,,2437.33,0
12803040,06:23:00,06:23:00,9647,11,,,,2562.22,
12803040,06:23:56,06:23:56,6071,12,,,,2828.81,0
12803040,06:24:25,06:24:25,6092,13,,,,3000.95,0
12803040,06:25:30,06:25:30,6093,14,,,,3360.25,0
12803040,06:26:00,06:26:00,6115,15,,,,3514.65,
12803040,06:26:29,06:26:29,6116,16,,,,3968.9,0
12803040,06:26:43,06:26:43,6117,17,,,,4156.77,0
12803040,06:27:14,06:27:14,6118,18,,,,4579.42,0
12803040,06:27:33,06:27:33,6119,19,,,,4851.55,0
12803040,06:27:44,06:27:44,6120,20,,,,4979.91,0
12803040,06:28:19,06:28:19,6121,21,,,,5497.09,0
12803040,06:28:40,06:28:40,6122,22,,,,5796.74,0
12803040,06:29:16,06:29:16,6123,23,,,,6324.39,0
12803040,06:29:43,06:29:43,6124,24,,,,6766.97,0
12803040,06:30:03,06:30:03,6125,25,,,,7066.3,0
12803040,06:31:00,06:31:00,6126,26,,,,7834.18,
12803040,06:32:00,06:32:00,10346,27,,,,8453.92,
12803040,06:32:30,06:32:30,10558,28,,,,8629.78,0
12803040,06:33:17,06:33:17,10559,29,,,,8999.86,0
12803040,06:34:30,06:34:30,10565,30,,,,9531.4,0
12803040,06:35:32,06:35:32,10365,31,,,,9965.63,0
12803040,06:35:56,06:35:56,9760,32,,,,10170.51,0
12803040,06:36:57,06:36:57,9762,33,,,,10622.55,0
12803040,06:37:27,06:37:27,9764,34,,,,10911.51,0
12803040,06:38:29,06:38:29,9766,35,,,,11275.84,0
12803040,06:39:20,06:39:20,9768,36,,,,11605.61,0
12803040,06:42:00,06:42:00,10571,37,,1,,12758.19,
12803050,06:19:00,06:19:00,6143,1,,,1,0,
12803050,06:19:26,06:19:26,6144,2,,,,242.71,0
12803050,06:20:03,06:20:03,6145,3,,,,612.29,0
12803050,06:20:36,06:20:36,6146,4,,,,997.36,0
12803050,06:21:13,06:21:13,6147,5,,,,1284.99,0
12803050,06:21:31,06:21:31,6148,6,,,,1509.55,0
12803050,06:21:51,06:21:51,6066,7,,,,1761.69,0
12803050,06:22:06,06:22:06,6067,8,,,,1950.6,0
12803050,06:22:37,06:22:37,6068,9,,,,2262.62,0
12803050,06:22:49,06:22:49,9646,10,,,,2437.33,0
12803050,06:23:00,06:23:00,9647,11,,,,2562.22,
12803050,06:23:56,06:23:56,6071,12,,,,2828.81,0
12803050,06:24:25,06:24:25,6092,13,,,,3000.95,0
12803050,06:25:30,06:25:30,6093,14,,,,3360.25,0
12803050,06:26:00,06:26:00,6115,15,,,,3514.65,
12803050,06:26:29,06:26:29,6116,16,,,,3968.9,0
12803050,06:26:43,06:26:43,6117,17,,,,4156.77,0
12803050,06:27:14,06:27:14,6118,18,,,,4579.42,0
12803050,06:27:33,06:27:33,6119,19,,,,4851.55,0
12803050,06:27:44,06:27:44,6120,20,,,,4979.91,0
12803050,06:28:19,06:28:19,6121,21,,,,5497.09,0
12803050,06:28:40,06:28:40,6122,22,,,,5796.74,0
12803050,06:29:16,06:29:16,6123,23,,,,6324.39,0
12803050,06:29:43,06:29:43,6124,24,,,,6766.97,0
12803050,06:30:03,06:30:03,6125,25,,,,7066.3,0
12803050,06:31:00,06:31:00,6126,26,,,,7834.18,
12803050,06:32:00,06:32:00,10346,27,,,,8453.92,
12803050,06:32:30,06:32:30,10558,28,,,,8629.78,0
12803050,06:33:17,06:33:17,10559,29,,,,8999.86,0
12803050,06:34:30,06:34:30,10565,30,,,,9531.4,0
12803050,06:35:32,06:35:32,10365,31,,,,9965.63,0
12803050,06:35:56,06:35:56,9760,32,,,,10170.51,0
12803050,06:36:57,06:36:57,9762,33,,,,10622.55,0
12803050,06:37:27,06:37:27,9764,34,,,,10911.51,0
12803050,06:38:29,06:38:29,9766,35,,,,11275.84,0
12803050,06:39:20,06:39:20,9768,36,,,,11605.61,0
12803050,06:42:00,06:42:00,10571,37,,1,,12758.19,
12803060,06:19:00,06:19:00,6143,1,,,1,0,
12803060,06:19:26,06:19:26,6144,2,,,,242.71,0
12803060,06:20:03,06:20:03,6145,3,,,,612.29,0
12803060,06:20:36,06:20:36,6146,4,,,,997.36,0
12803060,06:21:13,06:21:13,6147,5,,,,1284.99,0
12803060,06:21:31,06:21:31,6148,6,,,,1509.55,0
12803060,06:21:51,06:21:51,6066,7,,,,1761.69,0
12803060,06:22:06,06:22:06,6067,8,,,,1950.6,0
12803060,06:22:37,06:22:37,6068,9,,,,2262.62,0
12803060,06:22:49,06:22:49,9646,10,,,,2437.33,0
12803060,06:23:00,06:23:00,9647,11,,,,2562.22,
12803060,06:23:56,06:23:56,6071,12,,,,2828.81,0
12803060,06:24:25,06:24:25,6092,13,,,,3000.95,0
12803060,06:25:30,06:25:30,6093,14,,,,3360.25,0
12803060,06:26:00,06:26:00,6115,15,,,,3514.65,
12803060,06:26:29,06:26:29,6116,16,,,,3968.9,0
12803060,06:26:43,06:26:43,6117,17,,,,4156.77,0
12803060,06:27:14,06:27:14,6118,18,,,,4579.42,0
12803060,06:27:33,06:27:33,6119,19,,,,4851.55,0
12803060,06:27:44,06:27:44,6120,20,,,,4979.91,0
12803060,06:28:19,06:28:19,6121,21,,,,5497.09,0
12803060,06:28:40,06:28:40,6122,22,,,,5796.74,0
12803060,06:29:16,06:29:16,6123,23,,,,6324.39,0
12803060,06:29:43,06:29:43,6124,24,,,,6766.97,0
12803060,06:30:03,06:30:03,6125,25,,,,7066.3,0
12803060,06:31:00,06:31:00,6126,26,,,,7834.18,
12803060,06:32:00,06:32:00,10346,27,,,,8453.92,
12803060,06:32:30,06:32:30,10558,28,,,,8629.78,0
12803060,06:33:17,06:33:17,10559,29,,,,8999.86,0
12803060,06:34:30,06:34:30,10565,30,,,,9531.4,0
12803060,06:35:32,06:35:32,10365,31,,,,9965.63,0
12803060,06:35:56,06:35:56,9760,32,,,,10170.51,0
12803060,06:36:57,06:36:57,9762,33,,,,10622.55,0
12803060,06:37:27,06:37:27,9764,34,,,,10911.51,0
12803060,06:38:29,06:38:29,9766,35,,,,11275.84,0
12803060,06:39:20,06:39:20,9768,36,,,,11605.61,0
12803060,06:42:00,06:42:00,10571,37,,1,,12758.19,
3810090,07:12:00,07:12:00,6143,1,,,1,0,
3810090,07:12:33,07:12:33,6144,2,,,,242.71,0
3810090,07:13:18,07:13:18,6145,3,,,,612.29,0
3810090,07:14:00,07:14:00,6146,4,,,,997.36,0
3810090,07:14:46,07:14:46,6147,5,,,,1284.99,0
3810090,07:15:09,07:15:09,6148,6,,,,1509.55,0
3810090,07:15:33,07:15:33,6066,7,,,,1761.69,0
3810090,07:15:52,07:15:52,6067,8,,,,1950.6,0
3810090,07:16:31,07:16:31,6068,9,,,,2262.62,0
3810090,07:16:47,07:16:47,9646,10,,,,2437.33,0
3810090,07:17:00,07:17:00,9647,11,,,,2562.22,
3810090,07:17:56,07:17:56,6071,12,,,,2828.81,0
3810090,07:18:25,07:18:25,6092,13,,,,3000.95,0
3810090,07:19:30,07:19:30,6093,14,,,,3360.25,0
3810090,07:20:00,07:20:00,6115,15,,,,3514.65,
3810090,07:20:29,07:20:29,6116,16,,,,3968.9,0
3810090,07:20:43,07:20:43,6117,17,,,,4156.77,0
3810090,07:21:14,07:21:14,6118,18,,,,4579.42,0
3810090,07:21:33,07:21:33,6119,19,,,,4851.55,0
3810090,07:21:44,07:21:44,6120,20,,,,4979.91,0
3810090,07:22:19,07:22:19,6121,21,,,,5497.09,0
3810090,07:22:40,07:22:40,6122,22,,,,5796.74,0
3810090,07:23:16,07:23:16,6123,23,,,,6324.39,0
3810090,07:23:43,07:23:43,6124,24,,,,6766.97,0
3810090,07:24:03,07:24:03,6125,25,,,,7066.3,0
3810090,07:25:00,07:25:00,6126,26,,,,7834.18,
3810090,07:27:00,07:27:00,10346,27,,,,8453.92,
3810090,07:27:36,07:27:36,10558,28,,,,8629.78,0
3810090,07:28:32,07:28:32,10559,29,,,,8999.86,0
3810090,07:30:00,07:30:00,10565,30,,,,9531.4,0
3810090,07:31:15,07:31:15,10365,31,,,,9965.63,0
3810090,07:31:44,07:31:44,9760,32,,,,10170.51,0
3810090,07:32:56,07:32:56,9762,33,,,,10622.55,0
3810090,07:33:32,07:33:32,9764,34,,,,10911.51,0
3810090,07:34:47,07:34:47,9766,35,,,,11275.84,0
3810090,07:35:48,07:35:48,9768,36,,,,11605.61,0
3810090,07:39:00,07:39:00,10571,37,,1,,12758.19,
9094090,06:19:00,06:19:00,6143,1,,,1,0,
9094090,06:19:26,06:19:26,6144,2,,,,242.71,0
9094090,06:20:03,06:20:03,6145,3,,,,612.29,0
9094090,06:20:36,06:20:36,6146,4,,,,997.36,0
9094090,06:21:13,06:21:13,6147,5,,,,1284.99,0
9094090,06:21:31,06:21:31,6148,6,,,,1509.55,0
9094090,06:21:51,06:21:51,6066,7,,,,1761.69,0
9094090,06:22:06,06:22:06,6067,8,,,,1950.6,0
9094090,06:22:37,06:22:37,6068,9,,,,2262.62,0
9094090,06:22:49,06:22:49,9646,10,,,,2437.33,0
9094090,06:23:00,06:23:00,9647,11,,,,2562.22,
9094090,06:23:56,06:23:56,6071,12,,,,2828.81,0
9094090,06:24:25,06:24:25,6092,13,,,,3000.95,0
9094090,06:25:30,06:25:30,6093,14,,,,3360.25,0
9094090,06:26:00,06:26:00,6115,15,,,,3514.65,
9094090,06:26:29,06:26:29,6116,16,,,,3968.9,0
9094090,06:26:43,06:26:43,6117,17,,,,4156.77,0
9094090,06:27:14,06:27:14,6118,18,,,,4579.42,0
9094090,06:27:33,06:27:33,6119,19,,,,4851.55,0
9094090,06:27:44,06:27:44,6120,20,,,,4979.91,0
9094090,06:28:19,06:28:19,6121,21,,,,5497.09,0
9094090,06:28:40,06:28:40,6122,22,,,,5796.74,0
9094090,06:29:16,06:29:16,6123,23,,,,6324.39,0
9094090,06:29:43,06:29:43,6124,24,,,,6766.97,0
9094090,06:30:03,06:30:03,6125,25,,,,7066.3,0
9094090,06:31:00,06:31:00,6126,26,,,,7834.18,
9094090,06:32:00,06:32:00,10346,27,,,,8453.92,
9094090,06:32:30,06:32:30,10558,28,,,,8629.78,0
9094090,06:33:17,06:33:17,10559,29,,,,8999.86,0
9094090,06:34:30,06:34:30,10565,30,,,,9531.4,0
9094090,06:35:32,06:35:32,10365,31,,,,9965.63,0
9094090,06:35:56,06:35:56,9760,32,,,,10170.51,0
9094090,06:36:57,06:36:57,9762,33,,,,10622.55,0
9094090,06:37:27,06:37:27,9764,34,,,,10911.51,0
9094090,06:38:29,06:38:29,9766,35,,,,11275.84,0
9094090,06:39:20,06:39:20,9768,36,,,,11605.61,0
9094090,06:42:00,06:42:00,10571,37,,1,,12758.19,
11443090,17:12:00,17:12:00,10443,1,,,1,0,
11443090,17:13:47,17:13:47,9767,2,,,,974.62,0
11443090,17:14:31,17:14:31,9765,3,,,,1336.28,0
11443090,17:15:07,17:15:07,9763,4,,,,1646.8,0
11443090,17:16:05,17:16:05,9761,5,,,,2037.29,0
11443090,17:17:03,17:17:03,9759,6,,,,2404.99,0
11443090,17:17:30,17:17:30,10364,7,,,,2608.27,0
11443090,17:18:28,17:18:28,10566,8,,,,3055.36,0
11443090,17:19:39,17:19:39,10560,9,,,,3619.44,0
11443090,17:20:17,17:20:17,10347,10,,,,3969.85,0
11443090,17:21:00,17:21:00,10345,11,,,,4258.42,
11443090,17:22:00,17:22:00,6149,12,,,,4832.46,
11443090,17:22:51,17:22:51,6150,13,,,,5520.31,0
11443090,17:23:15,17:23:15,6151,14,,,,5833.42,0
11443090,17:23:43,17:23:43,6152,15,,,,6292.76,0
11443090,17:24:16,17:24:16,6153,16,,,,6778.84,0
11443090,17:24:41,17:24:41,6154,17,,,,7111.63,0
11443090,17:25:12,17:25:12,6155,18,,,,7559.06,0
11443090,17:25:24,17:25:24,6156,19,,,,7720.84,0
11443090,17:25:43,17:25:43,6157,20,,,,7976.77,0
11443090,17:26:15,17:26:15,6158,21,,,,8390.93,0
11443090,17:26:29,17:26:29,6159,22,,,,8516.53,0
11443090,17:27:00,17:27:00,6160,23,,,,8965.98,
11443090,17:27:25,17:27:25,6064,24,,,,9131.62,0
11443090,17:28:42,17:28:42,6065,25,,,,9538.15,0
11443090,17:29:26,17:29:26,6066,26,,,,9718.25,0
11443090,17:30:06,17:30:06,6067,27,,,,9916.96,0
11443090,17:31:05,17:31:05,6068,28,,,,10232.91,0
11443090,17:31:41,17:31:41,9646,29,,,,10404.92,0
11443090,17:32:00,17:32:00,9647,30,,,,10529.41,
11443090,17:32:58,17:32:58,6071,31,,,,10798.6,0
11443090,17:34:07,17:34:07,6161,32,,,,11076.76,0
11443090,17:34:52,17:34:52,6162,33,,,,11337.22,0
11443090,17:35:59,17:35:59,6163,34,,,,11642.9,0
11443090,17:36:50,17:36:50,6164,35,,,,11968.17,0
11443090,17:37:59,17:37:59,6165,36,,,,12342.46,0
11443090,17:39:00,17:39:00,6166,37,,1,,12644.23,
14289020,17:55:00,17:55:00,10443,1,,,1,0,
14289020,17:56:35,17:56:35,9767,2,,,,974.62,0
14289020,17:57:14,17:57:14,9765,3,,,,1336.28,0
14289020,17:57:46,17:57:46,9763,4,,,,1646.8,0
14289020,17:58:38,17:58:38,9761,5,,,,2037.29,0
14289020,17:59:29,17:59:29,9759,6,,,,2404.99,0
14289020,17:59:53,17:59:53,10364,7,,,,2608.27,0
14289020,18:00:45,18:00:45,10566,8,,,,3055.36,0
14289020,18:01:48,18:01:48,10560,9,,,,3619.44,0
14289020,18:02:22,18:02:22,10347,10,,,,3969.85,0
14289020,18:03:00,18:03:00,10345,11,,,,4258.42,
14289020,18:04:00,18:04:00,6149,12,,,,4832.46,
14289020,18:04:40,18:04:40,6150,13,,,,5520.31,0
14289020,18:05:00,18:05:00,6151,14,,,,5833.42,0
14289020,18:05:22,18:05:22,6152,15,,,,6292.76,0
14289020,18:05:49,18:05:49,6153,16,,,,6778.84,0
14289020,18:06:09,18:06:09,6154,17,,,,7111.63,0
14289020,18:06:34,18:06:34,6155,18,,,,7559.06,0
14289020,18:06:43,18:06:43,6156,19,,,,7720.84,0
14289020,18:06:58,18:06:58,6157,20,,,,7976.77,0
14289020,18:07:24,18:07:24,6158,21,,,,8390.93,0
14289020,18:07:35,18:07:35,6159,22,,,,8516.53,0
14289020,18:08:00,18:08:00,6160,23,,,,8965.98,
14289020,18:08:25,18:08:25,6064,24,,,,9131.62,0
14289020,18:09:42,18:09:42,6065,25,,,,9538.15,0
14289020,18:10:26,18:10:26,6066,26,,,,9718.25,0
14289020,18:11:06,18:11:06,6067,27,,,,9916.96,0
14289020,18:12:05,18:12:05,6068,28,,,,10232.91,0
14289020,18:12:41,18:12:41,9646,29,,,,10404.92,0
14289020,18:13:00,18:13:00,9647,30,,,,10529.41,
14289020,18:13:49,18:13:49,6071,31,,,,10798.6,0
14289020,18:14:48,18:14:48,6161,32,,,,11076.76,0
14289020,18:15:27,18:15:27,6162,33,,,,11337.22,0
14289020,18:16:24,18:16:24,6163,34,,,,11642.9,0
14289020,18:17:09,18:17:09,6164,35,,,,11968.17,0
14289020,18:18:08,18:18:08,6165,36,,,,12342.46,0
14289020,18:19:00,18:19:00,6166,37,,1,,12644.23,
14289030,17:55:00,17:55:00,10443,1,,,1,0,
14289030,17:56:35,17:56:35,9767,2,,,,974.62,0
14289030,17:57:14,17:57:14,9765,3,,,,1336.28,0
14289030,17:57:46,17:57:46,9763,4,,,,1646.8,0
14289030,17:58:38,17:58:38,9761,5,,,,2037.29,0
14289030,17:59:29,17:59:29,9759,6,,,,2404.99,0
14289030,17:59:53,17:59:53,10364,7,,,,2608.27,0
14289030,18:00:45,18:00:45,10566,8,,,,3055.36,0
14289030,18:01:48,18:01:48,10560,9,,,,3619.44,0
14289030,18:02:22,18:02:22,10347,10,,,,3969.85,0
14289030,18:03:00,18:03:00,10345,11,,,,4258.42,
14289030,18:04:00,18:04:00,6149,12,,,,4832.46,
14289030,18:04:40,18:04:40,6150,13,,,,5520.31,0
14289030,18:05:00,18:05:00,6151,14,,,,5833.42,0
14289030,18:05:22,18:05:22,6152,15,,,,6292.76,0
14289030,18:05:49,18:05:49,6153,16,,,,6778.84,0
14289030,18:06:09,18:06:09,6154,17,,,,7111.63,0
14289030,18:06:34,18:06:34,6155,18,,,,7559.06,0
14289030,18:06:43,18:06:43,6156,19,,,,7720.84,0
14289030,18:06:58,18:06:58,6157,20,,,,7976.77,0
14289030,18:07:24,18:07:24,6158,21,,,,8390.93,0
14289030,18:07:35,18:07:35,6159,22,,,,8516.53,0
14289030,18:08:00,18:08:00,6160,23,,,,8965.98,
14289030,18:08:25,18:08:25,6064,24,,,,9131.62,0
14289030,18:09:42,18:09:42,6065,25,,,,9538.15,0
14289030,18:10:26,18:10:26,6066,26,,,,9718.25,0
14289030,18:11:06,18:11:06,6067,27,,,,9916.96,0
14289030,18:12:05,18:12:05,6068,28,,,,10232.91,0
14289030,18:12:41,18:12:41,9646,29,,,,10404.92,0
14289030,18:13:00,18:13:00,9647,30,,,,10529.41,
14289030,18:13:49,18:13:49,6071,31,,,,10798.6,0
14289030,18:14:48,18:14:48,6161,32,,,,11076.76,0
14289030,18:15:27,18:15:27,6162,33,,,,11337.22,0
14289030,18:16:24,18:16:24,6163,34,,,,11642.9,0
14289030,18:17:09,18:17:09,6164,35,,,,11968.17,0
14289030,18:18:08,18:18:08,6165,36,,,,12342.46,0
14289030,18:19:00,18:19:00,6166,37,,1,,12644.23,
14289040,17:55:00,17:55:00,10443,1,,,1,0,
14289040,17:56:35,17:56:35,9767,2,,,,974.62,0
14289040,17:57:14,17:57:14,9765,3,,,,1336.28,0
14289040,17:57:46,17:57:46,9763,4,,,,1646.8,0
14289040,17:58:38,17:58:38,9761,5,,,,2037.29,0
14289040,17:59:29,17:59:29,9759,6,,,,2404.99,0
14289040,17:59:53,17:59:53,10364,7,,,,2608.27,0
14289040,18:00:45,18:00:45,10566,8,,,,3055.36,0
14289040,18:01:48,18:01:48,10560,9,,,,3619.44,0
14289040,18:02:22,18:02:22,10347,10,,,,3969.85,0
14289040,18:03:00,18:03:00,10345,11,,,,4258.42,
14289040,18:04:00,18:04:00,6149,12,,,,4832.46,
14289040,18:04:40,18:04:40,6150,13,,,,5520.31,0
14289040,18:05:00,18:05:00,6151,14,,,,5833.42,0
14289040,18:05:22,18:05:22,6152,15,,,,6292.76,0
14289040,18:05:49,18:05:49,6153,16,,,,6778.84,0
14289040,18:06:09,18:06:09,6154,17,,,,7111.63,0
14289040,18:06:34,18:06:34,6155,18,,,,7559.06,0
14289040,18:06:43,18:06:43,6156,19,,,,7720.84,0
14289040,18:06:58,18:06:58,6157,20,,,,7976.77,0
14289040,18:07:24,18:07:24,6158,21,,,,8390.93,0
14289040,18:07:35,18:07:35,6159,22,,,,8516.53,0
14289040,18:08:00,18:08:00,6160,23,,,,8965.98,
14289040,18:08:25,18:08:25,6064,24,,,,9131.62,0
14289040,18:09:42,18:09:42,6065,25,,,,9538.15,0
14289040,18:10:26,18:10:26,6066,26,,,,9718.25,0
14289040,18:11:06,18:11:06,6067,27,,,,9916.96,0
14289040,18:12:05,18:12:05,6068,28,,,,10232.91,0
14289040,18:12:41,18:12:41,9646,29,,,,10404.92,0
14289040,18:13:00,18:13:00,9647,30,,,,10529.41,
14289040,18:13:49,18:13:49,6071,31,,,,10798.6,0
14289040,18:14:48,18:14:48,6161,32,,,,11076.76,0
14289040,18:15:27,18:15:27,6162,33,,,,11337.22,0
14289040,18:16:24,18:16:24,6163,34,,,,11642.9,0
14289040,18:17:09,18:17:09,6164,35,,,,11968.17,0
14289040,18:18:08,18:18:08,6165,36,,,,12342.46,0
14289040,18:19:00,18:19:00,6166,37,,1,,12644.23,
14289050,17:55:00,17:55:00,10443,1,,,1,0,
14289050,17:56:35,17:56:35,9767,2,,,,974.62,0
14289050,17:57:14,17:57:14,9765,3,,,,1336.28,0
14289050,17:57:46,17:57:46,9763,4,,,,1646.8,0
14289050,17:58:38,17:58:38,9761,5,,,,2037.29,0
14289050,17:59:29,17:59:29,9759,6,,,,2404.99,0
14289050,17:59:53,17:59:53,10364,7,,,,2608.27,0
14289050,18:00:45,18:00:45,10566,8,,,,3055.36,0
14289050,18:01:48,18:01:48,10560,9,,,,3619.44,0
14289050,18:02:22,18:02:22,10347,10,,,,3969.85,0
14289050,18:03:00,18:03:00,10345,11,,,,4258.42,
14289050,18:04:00,18:04:00,6149,12,,,,4832.46,
14289050,18:04:40,18:04:40,6150,13,,,,5520.31,0
14289050,18:05:00,18:05:00,6151,14,,,,5833.42,0
14289050,18:05:22,18:05:22,6152,15,,,,6292.76,0
14289050,18:05:49,18:05:49,6153,16,,,,6778.84,0
14289050,18:06:09,18:06:09,6154,17,,,,7111.63,0
14289050,18:06:34,18:06:34,6155,18,,,,7559.06,0
14289050,18:06:43,18:06:43,6156,19,,,,7720.84,0
14289050,18:06:58,18:06:58,6157,20,,,,7976.77,0
14289050,18:07:24,18:07:24,6158,21,,,,8390.93,0
14289050,18:07:35,18:07:35,6159,22,,,,8516.53,0
14289050,18:08:00,18:08:00,6160,23,,,,8965.98,
14289050,18:08:25,18:08:25,6064,24,,,,9131.62,0
14289050,18:09:42,18:09:42,6065,25,,,,9538.15,0
14289050,18:10:26,18:10:26,6066,26,,,,9718.25,0
14289050,18:11:06,18:11:06,6067,27,,,,9916.96,0
14289050,18:12:05,18:12:05,6068,28,,,,10232.91,0
14289050,18:12:41,18:12:41,9646,29,,,,10404.92,0
14289050,18:13:00,18:13:00,9647,30,,,,10529.41,
14289050,18:13:49,18:13:49,6071,31,,,,10798.6,0
14289050,18:14:48,18:14:48,6161,32,,,,11076.76,0
14289050,18:15:27,18:15:27,6162,33,,,,11337.22,0
14289050,18:16:24,18:16:24,6163,34,,,,11642.9,0
14289050,18:17:09,18:17:09,6164,35,,,,11968.17,0
14289050,18:18:08,18:18:08,6165,36,,,,12342.46,0
14289050,18:19:00,18:19:00,6166,37,,1,,12644.23,
14289060,17:55:00,17:55:00,10443,1,,,1,0,
14289060,17:56:35,17:56:35,9767,2,,,,974.62,0
14289060,17:57:14,17:57:14,9765,3,,,,1336.28,0
14289060,17:57:46,17:57:46,9763,4,,,,1646.8,0
14289060,17:58:38,17:58:38,9761,5,,,,2037.29,0
14289060,17:59:29,17:59:29,9759,6,,,,2404.99,0
14289060,17:59:53,17:59:53,10364,7,,,,2608.27,0
14289060,18:00:45,18:00:45,10566,8,,,,3055.36,0
14289060,18:01:48,18:01:48,10560,9,,,,3619.44,0
14289060,18:02:22,18:02:22,10347,10,,,,3969.85,0
14289060,18:03:00,18:03:00,10345,11,,,,4258.42,
14289060,18:04:00,18:04:00,6149,12,,,,4832.46,
14289060,18:04:40,18:04:40,6150,13,,,,5520.31,0
14289060,18:05:00,18:05:00,6151,14,,,,5833.42,0
14289060,18:05:22,18:05:22,6152,15,,,,6292.76,0
14289060,18:05:49,18:05:49,6153,16,,,,6778.84,0
14289060,18:06:09,18:06:09,6154,17,,,,7111.63,0
14289060,18:06:34,18:06:34,6155,18,,,,7559.06,0
14289060,18:06:43,18:06:43,6156,19,,,,7720.84,0
14289060,18:06:58,18:06:58,6157,20,,,,7976.77,0
14289060,18:07:24,18:07:24,6158,21,,,,8390.93,0
14289060,18:07:35,18:07:35,6159,22,,,,8516.53,0
14289060,18:08:00,18:08:00,6160,23,,,,8965.98,
14289060,18:08:25,18:08:25,6064,24,,,,9131.62,0
14289060,18:09:42,18:09:42,6065,25,,,,9538.15,0
14289060,18:10:26,18:10:26,6066,26,,,,9718.25,0
14289060,18:11:06,18:11:06,6067,27,,,,9916.96,0
14289060,18:12:05,18:12:05,6068,28,,,,10232.91,0
14289060,18:12:41,18:12:41,9646,29,,,,10404.92,0
14289060,18:13:00,18:13:00,9647,30,,,,10529.41,
14289060,18:13:49,18:13:49,6071,31,,,,10798.6,0
14289060,18:14:48,18:14:48,6161,32,,,,11076.76,0
14289060,18:15:27,18:15:27,6162,33,,,,11337.22,0
14289060,18:16:24,18:16:24,6163,34,,,,11642.9,0
14289060,18:17:09,18:17:09,6164,35,,,,11968.17,0
14289060,18:18:08,18:18:08,6165,36,,,,12342.46,0
14289060,18:19:00,18:19:00,6166,37,,1,,12644.23,
18235020,17:12:00,17:12:00,10443,1,,,1,0,
18235020,17:13:47,17:13:47,9767,2,,,,974.62,0
18235020,17:14:31,17:14:31,9765,3,,,,1336.28,0
18235020,17:15:07,17:15:07,9763,4,,,,1646.8,0
18235020,17:16:05,17:16:05,9761,5,,,,2037.29,0
18235020,17:17:03,17:17:03,9759,6,,,,2404.99,0
18235020,17:17:30,17:17:30,10364,7,,,,2608.27,0
18235020,17:18:28,17:18:28,10566,8,,,,3055.36,0
18235020,17:19:39,17:19:39,10560,9,,,,3619.44,0
18235020,17:20:17,17:20:17,10347,10,,,,3969.85,0
18235020,17:21:00,17:21:00,10345,11,,,,4258.42,
18235020,17:22:00,17:22:00,6149,12,,,,4832.46,
18235020,17:22:51,17:22:51,6150,13,,,,5520.31,0
18235020,17:23:15,17:23:15,6151,14,,,,5833.42,0
18235020,17:23:43,17:23:43,6152,15,,,,6292.76,0
18235020,17:24:16,17:24:16,6153,16,,,,6778.84,0
18235020,17:24:41,17:24:41,6154,17,,,,7111.63,0
18235020,17:25:12,17:25:12,6155,18,,,,7559.06,0
18235020,17:25:24,17:25:24,6156,19,,,,7720.84,0
18235020,17:25:43,17:25:43,6157,20,,,,7976.77,0
18235020,17:26:15,17:26:15,6158,21,,,,8390.93,0
18235020,17:26:29,17:26:29,6159,22,,,,8516.53,0
18235020,17:27:00,17:27:00,6160,23,,,,8965.98,
18235020,17:27:25,17:27:25,6064,24,,,,9131.62,0
18235020,17:28:42,17:28:42,6065,25,,,,9538.15,0
18235020,17:29:26,17:29:26,6066,26,,,,9718.25,0
18235020,17:30:06,17:30:06,6067,27,,,,9916.96,0
18235020,17:31:05,17:31:05,6068,28,,,,10232.91,0
18235020,17:31:41,17:31:41,9646,29,,,,10404.92,0
18235020,17:32:00,17:32:00,9647,30,,,,10529.41,
18235020,17:32:58,17:32:58,6071,31,,,,10798.6,0
18235020,17:34:07,17:34:07,6161,32,,,,11076.76,0
18235020,17:34:52,17:34:52,6162,33,,,,11337.22,0
18235020,17:35:59,17:35:59,6163,34,,,,11642.9,0
18235020,17:36:50,17:36:50,6164,35,,,,11968.17,0
18235020,17:37:59,17:37:59,6165,36,,,,12342.46,0
18235020,17:39:00,17:39:00,6166,37,,1,,12644.23,
18235030,17:12:00,17:12:00,10443,1,,,1,0,
18235030,17:13:47,17:13:47,9767,2,,,,974.62,0
18235030,17:14:31,17:14:31,9765,3,,,,1336.28,0
18235030,17:15:07,17:15:07,9763,4,,,,1646.8,0
18235030,17:16:05,17:16:05,9761,5,,,,2037.29,0
18235030,17:17:03,17:17:03,9759,6,,,,2404.99,0
18235030,17:17:30,17:17:30,10364,7,,,,2608.27,0
18235030,17:18:28,17:18:28,10566,8,,,,3055.36,0
18235030,17:19:39,17:19:39,10560,9,,,,3619.44,0
18235030,17:20:17,17:20:17,10347,10,,,,3969.85,0
18235030,17:21:00,17:21:00,10345,11,,,,4258.42,
18235030,17:22:00,17:22:00,6149,12,,,,4832.46,
18235030,17:22:51,17:22:51,6150,13,,,,5520.31,0
18235030,17:23:15,17:23:15,6151,14,,,,5833.42,0
18235030,17:23:43,17:23:43,6152,15,,,,6292.76,0
18235030,17:24:16,17:24:16,6153,16,,,,6778.84,0
18235030,17:24:41,17:24:41,6154,17,,,,7111.63,0
18235030,17:25:12,17:25:12,6155,18,,,,7559.06,0
18235030,17:25:24,17:25:24,6156,19,,,,7720.84,0
18235030,17:25:43,17:25:43,6157,20,,,,7976.77,0
18235030,17:26:15,17:26:15,6158,21,,,,8390.93,0
18235030,17:26:29,17:26:29,6159,22,,,,8516.53,0
18235030,17:27:00,17:27:00,6160,23,,,,8965.98,
18235030,17:27:25,17:27:25,6064,24,,,,9131.62,0
18235030,17:28:42,17:28:42,6065,25,,,,9538.15,0
18235030,17:29:26,17:29:26,6066,26,,,,9718.25,0
18235030,17:30:06,17:30:06,6067,27,,,,9916.96,0
18235030,17:31:05,17:31:05,6068,28,,,,10232.91,0
18235030,17:31:41,17:31:41,9646,29,,,,10404.92,0
18235030,17:32:00,17:32:00,9647,30,,,,10529.41,
18235030,17:32:58,17:32:58,6071,31,,,,10798.6,0
18235030,17:34:07,17:34:07,6161,32,,,,11076.76,0
18235030,17:34:52,17:34:52,6162,33,,,,11337.22,0
18235030,17:35:59,17:35:59,6163,34,,,,11642.9,0
18235030,17:36:50,17:36:50,6164,35,,,,11968.17,0
18235030,17:37:59,17:37:59,6165,36,,,,12342.46,0
18235030,17:39:00,17:39:00,6166,37,,1,,12644.23,
18235040,17:12:00,17:12:00,10443,1,,,1,0,
18235040,17:13:47,17:13:47,9767,2,,,,974.62,0
18235040,17:14:31,17:14:31,9765,3,,,,1336.28,0
18235040,17:15:07,17:15:07,9763,4,,,,1646.8,0
18235040,17:16:05,17:16:05,9761,5,,,,2037.29,0
18235040,17:17:03,17:17:03,9759,6,,,,2404.99,0
18235040,17:17:30,17:17:30,10364,7,,,,2608.27,0
18235040,17:18:28,17:18:28,10566,8,,,,3055.36,0
18235040,17:19:39,17:19:39,10560,9,,,,3619.44,0
18235040,17:20:17,17:20:17,10347,10,,,,3969.85,0
18235040,17:21:00,17:21:00,10345,11,,,,4258.42,
18235040,17:22:00,17:22:00,6149,12,,,,4832.46,
18235040,17:22:51,17:22:51,6150,13,,,,5520.31,0
18235040,17:23:15,17:23:15,6151,14,,,,5833.42,0
18235040,17:23:43,17:23:43,6152,15,,,,6292.76,0
18235040,17:24:16,17:24:16,6153,16,,,,6778.84,0
18235040,17:24:41,17:24:41,6154,17,,,,7111.63,0
18235040,17:25:12,17:25:12,6155,18,,,,7559.06,0
18235040,17:25:24,17:25:24,6156,19,,,,7720.84,0
18235040,17:25:43,17:25:43,6157,20,,,,7976.77,0
18235040,17:26:15,17:26:15,6158,21,,,,8390.93,0
18235040,17:26:29,17:26:29,6159,22,,,,8516.53,0
18235040,17:27:00,17:27:00,6160,23,,,,8965.98,
18235040,17:27:25,17:27:25,6064,24,,,,9131.62,0
18235040,17:28:42,17:28:42,6065,25,,,,9538.15,0
18235040,17:29:26,17:29:26,6066,26,,,,9718.25,0
18235040,17:30:06,17:30:06,6067,27,,,,9916.96,0
18235040,17:31:05,17:31:05,6068,28,,,,10232.91,0
18235040,17:31:41,17:31:41,9646,29,,,,10404.92,0
18235040,17:32:00,17:32:00,9647,30,,,,10529.41,
18235040,17:32:58,17:32:58,6071,31,,,,10798.6,0
18235040,17:34:07,17:34:07,6161,32,,,,11076.76,0
18235040,17:34:52,17:34:52,6162,33,,,,11337.22,0
18235040,17:35:59,17:35:59,6163,34,,,,11642.9,0
18235040,17:36:50,17:36:50,6164,35,,,,11968.17,0
18235040,17:37:59,17:37:59,6165,36,,,,12342.46,0
18235040,17:39:00,17:39:00,6166,37,,1,,12644.23,
18235050,17:12:00,17:12:00,10443,1,,,1,0,
18235050,17:13:47,17:13:47,9767,2,,,,974.62,0
18235050,17:14:31,17:14:31,9765,3,,,,1336.28,0
18235050,17:15:07,17:15:07,9763,4,,,,1646.8,0
18235050,17:16:05,17:16:05,9761,5,,,,2037.29,0
18235050,17:17:03,17:17:03,9759,6,,,,2404.99,0
18235050,17:17:30,17:17:30,10364,7,,,,2608.27,0
18235050,17:18:28,17:18:28,10566,8,,,,3055.36,0
18235050,17:19:39,17:19:39,10560,9,,,,3619.44,0
18235050,17:20:17,17:20:17,10347,10,,,,3969.85,0
18235050,17:21:00,17:21:00,10345,11,,,,4258.42,
18235050,17:22:00,17:22:00,6149,12,,,,4832.46,
18235050,17:22:51,17:22:51,6150,13,,,,5520.31,0
18235050,17:23:15,17:23:15,6151,14,,,,5833.42,0
18235050,17:23:43,17:23:43,6152,15,,,,6292.76,0
18235050,17:24:16,17:24:16,6153,16,,,,6778.84,0
18235050,17:24:41,17:24:41,6154,17,,,,7111.63,0
18235050,17:25:12,17:25:12,6155,18,,,,7559.06,0
18235050,17:25:24,17:25:24,6156,19,,,,7720.84,0
18235050,17:25:43,17:25:43,6157,20,,,,7976.77,0
18235050,17:26:15,17:26:15,6158,21,,,,8390.93,0
18235050,17:26:29,17:26:29,6159,22,,,,8516.53,0
18235050,17:27:00,17:27:00,6160,23,,,,8965.98,
18235050,17:27:25,17:27:25,6064,24,,,,9131.62,0
18235050,17:28:42,17:28:42,6065,25,,,,9538.15,0
18235050,17:29:26,17:29:26,6066,26,,,,9718.25,0
18235050,17:30:06,17:30:06,6067,27,,,,9916.96,0
18235050,17:31:05,17:31:05,6068,28,,,,10232.91,0
18235050,17:31:41,17:31:41,9646,29,,,,10404.92,0
18235050,17:32:00,17:32:00,9647,30,,,,10529.41,
18235050,17:32:58,17:32:58,6071,31,,,,10798.6,0
18235050,17:34:07,17:34:07,6161,32,,,,11076.76,0
18235050,17:34:52,17:34:52,6162,33,,,,11337.22,0
18235050,17:35:59,17:35:59,6163,34,,,,11642.9,0
18235050,17:36:50,17:36:50,6164,35,,,,11968.17,0
18235050,17:37:59,17:37:59,6165,36,,,,12342.46,0
18235050,17:39:00,17:39:00,6166,37,,1,,12644.23,
18235060,17:12:00,17:12:00,10443,1,,,1,0,
18235060,17:13:47,17:13:47,9767,2,,,,974.62,0
18235060,17:14:31,17:14:31,9765,3,,,,1336.28,0
18235060,17:15:07,17:15:07,9763,4,,,,1646.8,0
18235060,17:16:05,17:16:05,9761,5,,,,2037.29,0
18235060,17:17:03,17:17:03,9759,6,,,,2404.99,0
18235060,17:17:30,17:17:30,10364,7,,,,2608.27,0
18235060,17:18:28,17:18:28,10566,8,,,,3055.36,0
18235060,17:19:39,17:19:39,10560,9,,,,3619.44,0
18235060,17:20:17,17:20:17,10347,10,,,,3969.85,0
18235060,17:21:00,17:21:00,10345,11,,,,4258.42,
18235060,17:22:00,17:22:00,6149,12,,,,4832.46,
18235060,17:22:51,17:22:51,6150,13,,,,5520.31,0
18235060,17:23:15,17:23:15,6151,14,,,,5833.42,0
18235060,17:23:43,17:23:43,6152,15,,,,6292.76,0
18235060,17:24:16,17:24:16,6153,16,,,,6778.84,0
18235060,17:24:41,17:24:41,6154,17,,,,7111.63,0
18235060,17:25:12,17:25:12,6155,18,,,,7559.06,0
18235060,17:25:24,17:25:24,6156,19,,,,7720.84,0
18235060,17:25:43,17:25:43,6157,20,,,,7976.77,0
18235060,17:26:15,17:26:15,6158,21,,,,8390.93,0
18235060,17:26:29,17:26:29,6159,22,,,,8516.53,0
18235060,17:27:00,17:27:00,6160,23,,,,8965.98,
18235060,17:27:25,17:27:25,6064,24,,,,9131.62,0
18235060,17:28:42,17:28:42,6065,25,,,,9538.15,0
18235060,17:29:26,17:29:26,6066,26,,,,9718.25,0
18235060,17:30:06,17:30:06,6067,27,,,,9916.96,0
18235060,17:31:05,17:31:05,6068,28,,,,10232.91,0
18235060,17:31:41,17:31:41,9646,29,,,,10404.92,0
18235060,17:32:00,17:32:00,9647,30,,,,10529.41,
18235060,17:32:58,17:32:58,6071,31,,,,10798.6,0
18235060,17:34:07,17:34:07,6161,32,,,,11076.76,0
18235060,17:34:52,17:34:52,6162,33,,,,11337.22,0
18235060,17:35:59,17:35:59,6163,34,,,,11642.9,0
18235060,17:36:50,17:36:50,6164,35,,,,11968.17,0
18235060,17:37:59,17:37:59,6165,36,,,,12342.46,0
18235060,17:39:00,17:39:00,6166,37,,1,,12644.23,
21638090,17:55:00,17:55:00,10443,1,,,1,0,
21638090,17:56:35,17:56:35,9767,2,,,,974.62,0
21638090,17:57:14,17:57:14,9765,3,,,,1336.28,0
21638090,17:57:46,17:57:46,9763,4,,,,1646.8,0
21638090,17:58:38,17:58:38,9761,5,,,,2037.29,0
21638090,17:59:29,17:59:29,9759,6,,,,2404.99,0
21638090,17:59:53,17:59:53,10364,7,,,,2608.27,0
21638090,18:00:45,18:00:45,10566,8,,,,3055.36,0
21638090,18:01:48,18:01:48,10560,9,,,,3619.44,0
21638090,18:02:22,18:02:22,10347,10,,,,3969.85,0
21638090,18:03:00,18:03:00,10345,11,,,,4258.42,
21638090,18:04:00,18:04:00,6149,12,,,,4832.46,
21638090,18:04:40,18:04:40,6150,13,,,,5520.31,0
21638090,18:05:00,18:05:00,6151,14,,,,5833.42,0
21638090,18:05:22,18:05:22,6152,15,,,,6292.76,0
21638090,18:05:49,18:05:49,6153,16,,,,6778.84,0
21638090,18:06:09,18:06:09,6154,17,,,,7111.63,0
21638090,18:06:34,18:06:34,6155,18,,,,7559.06,0
21638090,18:06:43,18:06:43,6156,19,,,,7720.84,0
21638090,18:06:58,18:06:58,6157,20,,,,7976.77,0
21638090,18:07:24,18:07:24,6158,21,,,,8390.93,0
21638090,18:07:35,18:07:35,6159,22,,,,8516.53,0
21638090,18:08:00,18:08:00,6160,23,,,,8965.98,
21638090,18:08:25,18:08:25,6064,24,,,,9131.62,0
21638090,18:09:42,18:09:42,6065,25,,,,9538.15,0
21638090,18:10:26,18:10:26,6066,26,,,,9718.25,0
21638090,18:11:06,18:11:06,6067,27,,,,9916.96,0
21638090,18:12:05,18:12:05,6068,28,,,,10232.91,0
21638090,18:12:41,18:12:41,9646,29,,,,10404.92,0
21638090,18:13:00,18:13:00,9647,30,,,,10529.41,
21638090,18:13:49,18:13:49,6071,31,,,,10798.6,0
21638090,18:14:48,18:14:48,6161,32,,,,11076.76,0
21638090,18:15:27,18:15:27,6162,33,,,,11337.22,0
21638090,18:16:24,18:16:24,6163,34,,,,11642.9,0
21638090,18:17:09,18:17:09,6164,35,,,,11968.17,0
21638090,18:18:08,18:18:08,6165,36,,,,12342.46,0
21638090,18:19:00,18:19:00,6166,37,,1,,12644.23,
10786090,14:17:00,14:17:00,10379,2,,,,44.31,
10786090,14:19:00,14:19:00,9767,3,,,,1733.71,0
10786090,14:19:25,14:19:25,9765,4,,,,2110.39,0
10786090,14:19:47,14:19:47,9763,5,,,,2420.91,0
10786090,14:20:19,14:20:19,9761,6,,,,2811.4,0
10786090,14:20:50,14:20:50,9759,7,,,,3179.1,0
10786090,14:21:05,14:21:05,10364,8,,,,3382.38,0
10786090,14:21:37,14:21:37,10566,9,,,,3829.47,0
10786090,14:22:16,14:22:16,10560,10,,,,4393.54,0
10786090,14:22:37,14:22:37,10347,11,,,,4744.02,0
10786090,14:23:00,14:23:00,10345,12,,1,,5034.79,
11923020,14:17:00,14:17:00,10379,2,,,,44.31,
11923020,14:19:00,14:19:00,9767,3,,,,1733.71,0
11923020,14:19:25,14:19:25,9765,4,,,,2110.39,0
11923020,14:19:47,14:19:47,9763,5,,,,2420.91,0
11923020,14:20:19,14:20:19,9761,6,,,,2811.4,0
11923020,14:20:50,14:20:50,9759,7,,,,3179.1,0
11923020,14:21:05,14:21:05,10364,8,,,,3382.38,0
11923020,14:21:37,14:21:37,10566,9,,,,3829.47,0
11923020,14:22:16,14:22:16,10560,10,,,,4393.54,0
11923020,14:22:37,14:22:37,10347,11,,,,4744.02,0
11923020,14:23:00,14:23:00,10345,12,,1,,5034.79,
11923030,14:17:00,14:17:00,10379,2,,,,44.31,
11923030,14:19:00,14:19:00,9767,3,,,,1733.71,0
11923030,14:19:25,14:19:25,9765,4,,,,2110.39,0
11923030,14:19:47,14:19:47,9763,5,,,,2420.91,0
11923030,14:20:19,14:20:19,9761,6,,,,2811.4,0
11923030,14:20:50,14:20:50,9759,7,,,,3179.1,0
11923030,14:21:05,14:21:05,10364,8,,,,3382.38,0
11923030,14:21:37,14:21:37,10566,9,,,,3829.47,0
11923030,14:22:16,14:22:16,10560,10,,,,4393.54,0
11923030,14:22:37,14:22:37,10347,11,,,,4744.02,0
11923030,14:23:00,14:23:00,10345,12,,1,,5034.79,
11923040,14:17:00,14:17:00,10379,2,,,,44.31,
11923040,14:19:00,14:19:00,9767,3,,,,1733.71,0
11923040,14:19:25,14:19:25,9765,4,,,,2110.39,0
11923040,14:19:47,14:19:47,9763,5,,,,2420.91,0
11923040,14:20:19,14:20:19,9761,6,,,,2811.4,0
11923040,14:20:50,14:20:50,9759,7,,,,3179.1,0
11923040,14:21:05,14:21:05,10364,8,,,,3382.38,0
11923040,14:21:37,14:21:37,10566,9,,,,3829.47,0
11923040,14:22:16,14:22:16,10560,10,,,,4393.54,0
11923040,14:22:37,14:22:37,10347,11,,,,4744.02,0
11923040,14:23:00,14:23:00,10345,12,,1,,5034.79,
11923050,14:17:00,14:17:00,10379,2,,,,44.31,
11923050,14:19:00,14:19:00,9767,3,,,,1733.71,0
11923050,14:19:25,14:19:25,9765,4,,,,2110.39,0
11923050,14:19:47,14:19:47,9763,5,,,,2420.91,0
11923050,14:20:19,14:20:19,9761,6,,,,2811.4,0
11923050,14:20:50,14:20:50,9759,7,,,,3179.1,0
11923050,14:21:05,14:21:05,10364,8,,,,3382.38,0
11923050,14:21:37,14:21:37,10566,9,,,,3829.47,0
11923050,14:22:16,14:22:16,10560,10,,,,4393.54,0
11923050,14:22:37,14:22:37,10347,11,,,,4744.02,0
11923050,14:23:00,14:23:00,10345,12,,1,,5034.79,
11923060,14:17:00,14:17:00,10379,2,,,,44.31,
11923060,14:19:00,14:19:00,9767,3,,,,1733.71,0
11923060,14:19:25,14:19:25,9765,4,,,,2110.39,0
11923060,14:19:47,14:19:47,9763,5,,,,2420.91,0
11923060,14:20:19,14:20:19,9761,6,,,,2811.4,0
11923060,14:20:50,14:20:50,9759,7,,,,3179.1,0
11923060,14:21:05,14:21:05,10364,8,,,,3382.38,0
11923060,14:21:37,14:21:37,10566,9,,,,3829.47,0
11923060,14:22:16,14:22:16,10560,10,,,,4393.54,0
11923060,14:22:37,14:22:37,10347,11,,,,4744.02,0
11923060,14:23:00,14:23:00,10345,12,,1,,5034.79,
14623090,14:17:00,14:17:00,10379,2,,,,44.31,
14623090,14:19:00,14:19:00,9767,3,,,,1733.71,0
14623090,14:19:25,14:19:25,9765,4,,,,2110.39,0
14623090,14:19:47,14:19:47,9763,5,,,,2420.91,0
14623090,14:20:19,14:20:19,9761,6,,,,2811.4,0
14623090,14:20:50,14:20:50,9759,7,,,,3179.1,0
14623090,14:21:05,14:21:05,10364,8,,,,3382.38,0
14623090,14:21:37,14:21:37,10566,9,,,,3829.47,0
14623090,14:22:16,14:22:16,10560,10,,,,4393.54,0
14623090,14:22:37,14:22:37,10347,11,,,,4744.02,0
14623090,14:23:00,14:23:00,10345,12,,1,,5034.79,
17571020,14:17:00,14:17:00,10379,2,,,,44.31,
17571020,14:19:00,14:19:00,9767,3,,,,1733.71,0
17571020,14:19:25,14:19:25,9765,4,,,,2110.39,0
17571020,14:19:47,14:19:47,9763,5,,,,2420.91,0
17571020,14:20:19,14:20:19,9761,6,,,,2811.4,0
17571020,14:20:50,14:20:50,9759,7,,,,3179.1,0
17571020,14:21:05,14:21:05,10364,8,,,,3382.38,0
17571020,14:21:37,14:21:37,10566,9,,,,3829.47,0
17571020,14:22:16,14:22:16,10560,10,,,,4393.54,0
17571020,14:22:37,14:22:37,10347,11,,,,4744.02,0
17571020,14:23:00,14:23:00,10345,12,,1,,5034.79,
17571030,14:17:00,14:17:00,10379,2,,,,44.31,
17571030,14:19:00,14:19:00,9767,3,,,,1733.71,0
17571030,14:19:25,14:19:25,9765,4,,,,2110.39,0
17571030,14:19:47,14:19:47,9763,5,,,,2420.91,0
17571030,14:20:19,14:20:19,9761,6,,,,2811.4,0
17571030,14:20:50,14:20:50,9759,7,,,,3179.1,0
17571030,14:21:05,14:21:05,10364,8,,,,3382.38,0
17571030,14:21:37,14:21:37,10566,9,,,,3829.47,0
17571030,14:22:16,14:22:16,10560,10,,,,4393.54,0
17571030,14:22:37,14:22:37,10347,11,,,,4744.02,0
17571030,14:23:00,14:23:00,10345,12,,1,,5034.79,
17571040,14:17:00,14:17:00,10379,2,,,,44.31,
17571040,14:19:00,14:19:00,9767,3,,,,1733.71,0
17571040,14:19:25,14:19:25,9765,4,,,,2110.39,0
17571040,14:19:47,14:19:47,9763,5,,,,2420.91,0
17571040,14:20:19,14:20:19,9761,6,,,,2811.4,0
17571040,14:20:50,14:20:50,9759,7,,,,3179.1,0
17571040,14:21:05,14:21:05,10364,8,,,,3382.38,0
17571040,14:21:37,14:21:37,10566,9,,,,3829.47,0
17571040,14:22:16,14:22:16,10560,10,,,,4393.54,0
17571040,14:22:37,14:22:37,10347,11,,,,4744.02,0
17571040,14:23:00,14:23:00,10345,12,,1,,5034.79,
17571050,14:17:00,14:17:00,10379,2,,,,44.31,
17571050,14:19:00,14:19:00,9767,3,,,,1733.71,0
17571050,14:19:25,14:19:25,9765,4,,,,2110.39,0
17571050,14:19:47,14:19:47,9763,5,,,,2420.91,0
17571050,14:20:19,14:20:19,9761,6,,,,2811.4,0
17571050,14:20:50,14:20:50,9759,7,,,,3179.1,0
17571050,14:21:05,14:21:05,10364,8,,,,3382.38,0
17571050,14:21:37,14:21:37,10566,9,,,,3829.47,0
17571050,14:22:16,14:22:16,10560,10,,,,4393.54,0
17571050,14:22:37,14:22:37,10347,11,,,,4744.02,0
17571050,14:23:00,14:23:00,10345,12,,1,,5034.79,
17571060,14:17:00,14:17:00,10379,2,,,,44.31,
17571060,14:19:00,14:19:00,9767,3,,,,1733.71,0
17571060,14:19:25,14:19:25,9765,4,,,,2110.39,0
17571060,14:19:47,14:19:47,9763,5,,,,2420.91,0
17571060,14:20:19,14:20:19,9761,6,,,,2811.4,0
17571060,14:20:50,14:20:50,9759,7,,,,3179.1,0
17571060,14:21:05,14:21:05,10364,8,,,,3382.38,0
17571060,14:21:37,14:21:37,10566,9,,,,3829.47,0
17571060,14:22:16,14:22:16,10560,10,,,,4393.54,0
17571060,14:22:37,14:22:37,10347,11,,,,4744.02,0
17571060,14:23:00,14:23:00,10345,12,,1,,5034.79,
19039090,14:17:00,14:17:00,10379,2,,,,44.31,
19039090,14:19:00,14:19:00,9767,3,,,,1733.71,0
19039090,14:19:25,14:19:25,9765,4,,,,2110.39,0
19039090,14:19:47,14:19:47,9763,5,,,,2420.91,0
19039090,14:20:19,14:20:19,9761,6,,,,2811.4,0
19039090,14:20:50,14:20:50,9759,7,,,,3179.1,0
19039090,14:21:05,14:21:05,10364,8,,,,3382.38,0
19039090,14:21:37,14:21:37,10566,9,,,,3829.47,0
19039090,14:22:16,14:22:16,10560,10,,,,4393.54,0
19039090,14:22:37,14:22:37,10347,11,,,,4744.02,0
19039090,14:23:00,14:23:00,10345,12,,1,,5034.79,
21402020,14:17:00,14:17:00,10379,2,,,,44.31,
21402020,14:19:00,14:19:00,9767,3,,,,1733.71,0
21402020,14:19:25,14:19:25,9765,4,,,,2110.39,0
21402020,14:19:47,14:19:47,9763,5,,,,2420.91,0
21402020,14:20:19,14:20:19,9761,6,,,,2811.4,0
21402020,14:20:50,14:20:50,9759,7,,,,3179.1,0
21402020,14:21:05,14:21:05,10364,8,,,,3382.38,0
21402020,14:21:37,14:21:37,10566,9,,,,3829.47,0
21402020,14:22:16,14:22:16,10560,10,,,,4393.54,0
21402020,14:22:37,14:22:37,10347,11,,,,4744.02,0
21402020,14:23:00,14:23:00,10345,12,,1,,5034.79,
21402030,14:17:00,14:17:00,10379,2,,,,44.31,
21402030,14:19:00,14:19:00,9767,3,,,,1733.71,0
21402030,14:19:25,14:19:25,9765,4,,,,2110.39,0
21402030,14:19:47,14:19:47,9763,5,,,,2420.91,0
21402030,14:20:19,14:20:19,9761,6,,,,2811.4,0
21402030,14:20:50,14:20:50,9759,7,,,,3179.1,0
21402030,14:21:05,14:21:05,10364,8,,,,3382.38,0
21402030,14:21:37,14:21:37,10566,9,,,,3829.47,0
21402030,14:22:16,14:22:16,10560,10,,,,4393.54,0
21402030,14:22:37,14:22:37,10347,11,,,,4744.02,0
21402030,14:23:00,14:23:00,10345,12,,1,,5034.79,
21402040,14:17:00,14:17:00,10379,2,,,,44.31,
21402040,14:19:00,14:19:00,9767,3,,,,1733.71,0
21402040,14:19:25,14:19:25,9765,4,,,,2110.39,0
21402040,14:19:47,14:19:47,9763,5,,,,2420.91,0
21402040,14:20:19,14:20:19,9761,6,,,,2811.4,0
21402040,14:20:50,14:20:50,9759,7,,,,3179.1,0
21402040,14:21:05,14:21:05,10364,8,,,,3382.38,0
21402040,14:21:37,14:21:37,10566,9,,,,3829.47,0
21402040,14:22:16,14:22:16,10560,10,,,,4393.54,0
21402040,14:22:37,14:22:37,10347,11,,,,4744.02,0
21402040,14:23:00,14:23:00,10345,12,,1,,5034.79,
21402050,14:17:00,14:17:00,10379,2,,,,44.31,
21402050,14:19:00,14:19:00,9767,3,,,,1733.71,0
21402050,14:19:25,14:19:25,9765,4,,,,2110.39,0
21402050,14:19:47,14:19:47,9763,5,,,,2420.91,0
21402050,14:20:19,14:20:19,9761,6,,,,2811.4,0
21402050,14:20:50,14:20:50,9759,7,,,,3179.1,0
21402050,14:21:05,14:21:05,10364,8,,,,3382.38,0
21402050,14:21:37,14:21:37,10566,9,,,,3829.47,0
21402050,14:22:16,14:22:16,10560,10,,,,4393.54,0
21402050,14:22:37,14:22:37,10347,11,,,,4744.02,0
21402050,14:23:00,14:23:00,10345,12,,1,,5034.79,
21402060,14:17:00,14:17:00,10379,2,,,,44.31,
21402060,14:19:00,14:19:00,9767,3,,,,1733.71,0
21402060,14:19:25,14:19:25,9765,4,,,,2110.39,0
21402060,14:19:47,14:19:47,9763,5,,,,2420.91,0
21402060,14:20:19,14:20:19,9761,6,,,,2811.4,0
21402060,14:20:50,14:20:50,9759,7,,,,3179.1,0
21402060,14:21:05,14:21:05,10364,8,,,,3382.38,0
21402060,14:21:37,14:21:37,10566,9,,,,3829.47,0
21402060,14:22:16,14:22:16,10560,10,,,,4393.54,0
21402060,14:22:37,14:22:37,10347,11,,,,4744.02,0
21402060,14:23:00,14:23:00,10345,12,,1,,5034.79,
1278090,07:28:00,07:28:00,10346,1,,,1,0,
1278090,07:28:21,07:28:21,10558,2,,,,175.86,0
1278090,07:28:54,07:28:54,10559,3,,,,545.94,0
1278090,07:29:45,07:29:45,10565,4,,,,1077.48,0
1278090,07:30:29,07:30:29,10365,5,,,,1511.71,0
1278090,07:30:50,07:30:50,9760,6,,,,1716.87,0
1278090,07:31:47,07:31:47,9762,7,,,,2162.17,0
1278090,07:32:15,07:32:15,9764,8,,,,2452.83,0
1278090,07:32:59,07:32:59,9766,9,,,,2828.77,0
1278090,07:33:34,07:33:34,9768,10,,,,3158.54,0
1278090,07:37:00,07:37:00,10394,11,,1,,5267.22,
17278090,07:26:00,07:26:00,10346,1,,,1,0,
17278090,07:26:21,07:26:21,10558,2,,,,175.86,0
17278090,07:26:54,07:26:54,10559,3,,,,545.94,0
17278090,07:27:45,07:27:45,10565,4,,,,1077.48,0
17278090,07:28:29,07:28:29,10365,5,,,,1511.71,0
17278090,07:28:50,07:28:50,9760,6,,,,1716.87,0
17278090,07:29:47,07:29:47,9762,7,,,,2162.17,0
17278090,07:30:15,07:30:15,9764,8,,,,2452.83,0
17278090,07:30:59,07:30:59,9766,9,,,,2828.77,0
17278090,07:31:34,07:31:34,9768,10,,,,3158.54,0
17278090,07:35:00,07:35:00,10394,11,,1,,5267.22,
18911020,07:26:00,07:26:00,10346,1,,,1,0,
18911020,07:26:21,07:26:21,10558,2,,,,175.86,0
18911020,07:26:54,07:26:54,10559,3,,,,545.94,0
18911020,07:27:45,07:27:45,10565,4,,,,1077.48,0
18911020,07:28:29,07:28:29,10365,5,,,,1511.71,0
18911020,07:28:50,07:28:50,9760,6,,,,1716.87,0
18911020,07:29:47,07:29:47,9762,7,,,,2162.17,0
18911020,07:30:15,07:30:15,9764,8,,,,2452.83,0
18911020,07:30:59,07:30:59,9766,9,,,,2828.77,0
18911020,07:31:34,07:31:34,9768,10,,,,3158.54,0
18911020,07:35:00,07:35:00,10394,11,,1,,5267.22,
18911030,07:26:00,07:26:00,10346,1,,,1,0,
18911030,07:26:21,07:26:21,10558,2,,,,175.86,0
18911030,07:26:54,07:26:54,10559,3,,,,545.94,0
18911030,07:27:45,07:27:45,10565,4,,,,1077.48,0
18911030,07:28:29,07:28:29,10365,5,,,,1511.71,0
18911030,07:28:50,07:28:50,9760,6,,,,1716.87,0
18911030,07:29:47,07:29:47,9762,7,,,,2162.17,0
18911030,07:30:15,07:30:15,9764,8,,,,2452.83,0
18911030,07:30:59,07:30:59,9766,9,,,,2828.77,0
18911030,07:31:34,07:31:34,9768,10,,,,3158.54,0
18911030,07:35:00,07:35:00,10394,11,,1,,5267.22,
18911040,07:26:00,07:26:00,10346,1,,,1,0,
18911040,07:26:21,07:26:21,10558,2,,,,175.86,0
18911040,07:26:54,07:26:54,10559,3,,,,545.94,0
18911040,07:27:45,07:27:45,10565,4,,,,1077.48,0
18911040,07:28:29,07:28:29,10365,5,,,,1511.71,0
18911040,07:28:50,07:28:50,9760,6,,,,1716.87,0
18911040,07:29:47,07:29:47,9762,7,,,,2162.17,0
18911040,07:30:15,07:30:15,9764,8,,,,2452.83,0
18911040,07:30:59,07:30:59,9766,9,,,,2828.77,0
18911040,07:31:34,07:31:34,9768,10,,,,3158.54,0
18911040,07:35:00,07:35:00,10394,11,,1,,5267.22,
18911050,07:26:00,07:26:00,10346,1,,,1,0,
18911050,07:26:21,07:26:21,10558,2,,,,175.86,0
18911050,07:26:54,07:26:54,10559,3,,,,545.94,0
18911050,07:27:45,07:27:45,10565,4,,,,1077.48,0
18911050,07:28:29,07:28:29,10365,5,,,,1511.71,0
18911050,07:28:50,07:28:50,9760,6,,,,1716.87,0
18911050,07:29:47,07:29:47,9762,7,,,,2162.17,0
18911050,07:30:15,07:30:15,9764,8,,,,2452.83,0
18911050,07:30:59,07:30:59,9766,9,,,,2828.77,0
18911050,07:31:34,07:31:34,9768,10,,,,3158.54,0
18911050,07:35:00,07:35:00,10394,11,,1,,5267.22,
18911060,07:26:00,07:26:00,10346,1,,,1,0,
18911060,07:26:21,07:26:21,10558,2,,,,175.86,0
18911060,07:26:54,07:26:54,10559,3,,,,545.94,0
18911060,07:27:45,07:27:45,10565,4,,,,1077.48,0
18911060,07:28:29,07:28:29,10365,5,,,,1511.71,0
18911060,07:28:50,07:28:50,9760,6,,,,1716.87,0
18911060,07:29:47,07:29:47,9762,7,,,,2162.17,0
18911060,07:30:15,07:30:15,9764,8,,,,2452.83,0
18911060,07:30:59,07:30:59,9766,9,,,,2828.77,0
18911060,07:31:34,07:31:34,9768,10,,,,3158.54,0
18911060,07:35:00,07:35:00,10394,11,,1,,5267.22,
425020,07:28:00,07:28:00,10346,1,,,1,0,
425020,07:28:21,07:28:21,10558,2,,,,175.86,0
425020,07:28:54,07:28:54,10559,3,,,,545.94,0
425020,07:29:45,07:29:45,10565,4,,,,1077.48,0
425020,07:30:29,07:30:29,10365,5,,,,1511.71,0
425020,07:30:50,07:30:50,9760,6,,,,1716.87,0
425020,07:31:47,07:31:47,9762,7,,,,2162.17,0
425020,07:32:15,07:32:15,9764,8,,,,2452.83,0
425020,07:32:59,07:32:59,9766,9,,,,2828.77,0
425020,07:33:34,07:33:34,9768,10,,,,3158.54,0
425020,07:37:00,07:37:00,10394,11,,1,,5267.22,
425030,07:28:00,07:28:00,10346,1,,,1,0,
425030,07:28:21,07:28:21,10558,2,,,,175.86,0
425030,07:28:54,07:28:54,10559,3,,,,545.94,0
425030,07:29:45,07:29:45,10565,4,,,,1077.48,0
425030,07:30:29,07:30:29,10365,5,,,,1511.71,0
425030,07:30:50,07:30:50,9760,6,,,,1716.87,0
425030,07:31:47,07:31:47,9762,7,,,,2162.17,0
425030,07:32:15,07:32:15,9764,8,,,,2452.83,0
425030,07:32:59,07:32:59,9766,9,,,,2828.77,0
425030,07:33:34,07:33:34,9768,10,,,,3158.54,0
425030,07:37:00,07:37:00,10394,11,,1,,5267.22,
425040,07:28:00,07:28:00,10346,1,,,1,0,
425040,07:28:21,07:28:21,10558,2,,,,175.86,0
425040,07:28:54,07:28:54,10559,3,,,,545.94,0
425040,07:29:45,07:29:45,10565,4,,,,1077.48,0
425040,07:30:29,07:30:29,10365,5,,,,1511.71,0
425040,07:30:50,07:30:50,9760,6,,,,1716.87,0
425040,07:31:47,07:31:47,9762,7,,,,2162.17,0
425040,07:32:15,07:32:15,9764,8,,,,2452.83,0
425040,07:32:59,07:32:59,9766,9,,,,2828.77,0
425040,07:33:34,07:33:34,9768,10,,,,3158.54,0
425040,07:37:00,07:37:00,10394,11,,1,,5267.22,
425050,07:28:00,07:28:00,10346,1,,,1,0,
425050,07:28:21,07:28:21,10558,2,,,,175.86,0
425050,07:28:54,07:28:54,10559,3,,,,545.94,0
425050,07:29:45,07:29:45,10565,4,,,,1077.48,0
425050,07:30:29,07:30:29,10365,5,,,,1511.71,0
425050,07:30:50,07:30:50,9760,6,,,,1716.87,0
425050,07:31:47,07:31:47,9762,7,,,,2162.17,0
425050,07:32:15,07:32:15,9764,8,,,,2452.83,0
425050,07:32:59,07:32:59,9766,9,,,,2828.77,0
425050,07:33:34,07:33:34,9768,10,,,,3158.54,0
425050,07:37:00,07:37:00,10394,11,,1,,5267.22,
425060,07:28:00,07:28:00,10346,1,,,1,0,
425060,07:28:21,07:28:21,10558,2,,,,175.86,0
425060,07:28:54,07:28:54,10559,3,,,,545.94,0
425060,07:29:45,07:29:45,10565,4,,,,1077.48,0
425060,07:30:29,07:30:29,10365,5,,,,1511.71,0
425060,07:30:50,07:30:50,9760,6,,,,1716.87,0
425060,07:31:47,07:31:47,9762,7,,,,2162.17,0
425060,07:32:15,07:32:15,9764,8,,,,2452.83,0
425060,07:32:59,07:32:59,9766,9,,,,2828.77,0
425060,07:33:34,07:33:34,9768,10,,,,3158.54,0
425060,07:37:00,07:37:00,10394,11,,1,,5267.22,
6437090,07:30:00,07:30:00,10346,1,,,1,0,
6437090,07:30:21,07:30:21,10558,2,,,,175.86,0
6437090,07:30:54,07:30:54,10559,3,,,,545.94,0
6437090,07:31:45,07:31:45,10565,4,,,,1077.48,0
6437090,07:32:29,07:32:29,10365,5,,,,1511.71,0
6437090,07:32:50,07:32:50,9760,6,,,,1716.87,0
6437090,07:33:47,07:33:47,9762,7,,,,2162.17,0
6437090,07:34:15,07:34:15,9764,8,,,,2452.83,0
6437090,07:34:59,07:34:59,9766,9,,,,2828.77,0
6437090,07:35:34,07:35:34,9768,10,,,,3158.54,0
6437090,07:39:00,07:39:00,10394,11,,1,,5267.22,
9771020,07:30:00,07:30:00,10346,1,,,1,0,
9771020,07:30:21,07:30:21,10558,2,,,,175.86,0
9771020,07:30:54,07:30:54,10559,3,,,,545.94,0
9771020,07:31:45,07:31:45,10565,4,,,,1077.48,0
9771020,07:32:29,07:32:29,10365,5,,,,1511.71,0
9771020,07:32:50,07:32:50,9760,6,,,,1716.87,0
9771020,07:33:47,07:33:47,9762,7,,,,2162.17,0
9771020,07:34:15,07:34:15,9764,8,,,,2452.83,0
9771020,07:34:59,07:34:59,9766,9,,,,2828.77,0
9771020,07:35:34,07:35:34,9768,10,,,,3158.54,0
9771020,07:39:00,07:39:00,10394,11,,1,,5267.22,
9771030,07:30:00,07:30:00,10346,1,,,1,0,
9771030,07:30:21,07:30:21,10558,2,,,,175.86,0
9771030,07:30:54,07:30:54,10559,3,,,,545.94,0
9771030,07:31:45,07:31:45,10565,4,,,,1077.48,0
9771030,07:32:29,07:32:29,10365,5,,,,1511.71,0
9771030,07:32:50,07:32:50,9760,6,,,,1716.87,0
9771030,07:33:47,07:33:47,9762,7,,,,2162.17,0
9771030,07:34:15,07:34:15,9764,8,,,,2452.83,0
9771030,07:34:59,07:34:59,9766,9,,,,2828.77,0
9771030,07:35:34,07:35:34,9768,10,,,,3158.54,0
9771030,07:39:00,07:39:00,10394,11,,1,,5267.22,
9771040,07:30:00,07:30:00,10346,1,,,1,0,
9771040,07:30:21,07:30:21,10558,2,,,,175.86,0
9771040,07:30:54,07:30:54,10559,3,,,,545.94,0
9771040,07:31:45,07:31:45,10565,4,,,,1077.48,0
9771040,07:32:29,07:32:29,10365,5,,,,1511.71,0
9771040,07:32:50,07:32:50,9760,6,,,,1716.87,0
9771040,07:33:47,07:33:47,9762,7,,,,2162.17,0
9771040,07:34:15,07:34:15,9764,8,,,,2452.83,0
9771040,07:34:59,07:34:59,9766,9,,,,2828.77,0
9771040,07:35:34,07:35:34,9768,10,,,,3158.54,0
9771040,07:39:00,07:39:00,10394,11,,1,,5267.22,
9771050,07:30:00,07:30:00,10346,1,,,1,0,
9771050,07:30:21,07:30:21,10558,2,,,,175.86,0
9771050,07:30:54,07:30:54,10559,3,,,,545.94,0
9771050,07:31:45,07:31:45,10565,4,,,,1077.48,0
9771050,07:32:29,07:32:29,10365,5,,,,1511.71,0
9771050,07:32:50,07:32:50,9760,6,,,,1716.87,0
9771050,07:33:47,07:33:47,9762,7,,,,2162.17,0
9771050,07:34:15,07:34:15,9764,8,,,,2452.83,0
9771050,07:34:59,07:34:59,9766,9,,,,2828.77,0
9771050,07:35:34,07:35:34,9768,10,,,,3158.54,0
9771050,07:39:00,07:39:00,10394,11,,1,,5267.22,
9771060,07:30:00,07:30:00,10346,1,,,1,0,
9771060,07:30:21,07:30:21,10558,2,,,,175.86,0
9771060,07:30:54,07:30:54,10559,3,,,,545.94,0
9771060,07:31:45,07:31:45,10565,4,,,,1077.48,0
9771060,07:32:29,07:32:29,10365,5,,,,1511.71,0
9771060,07:32:50,07:32:50,9760,6,,,,1716.87,0
9771060,07:33:47,07:33:47,9762,7,,,,2162.17,0
9771060,07:34:15,07:34:15,9764,8,,,,2452.83,0
9771060,07:34:59,07:34:59,9766,9,,,,2828.77,0
9771060,07:35:34,07:35:34,9768,10,,,,3158.54,0
9771060,07:39:00,07:39:00,10394,11,,1,,5267.22,
20811020,05:04:00,05:04:00,6212,1,,,1,0,
20811020,05:05:52,05:05:52,6213,2,,,,1360.82,0
20811020,05:07:39,05:07:39,6214,3,,,,2711.29,0
20811020,05:08:52,05:08:52,6215,4,,,,3636.32,0
20811020,05:09:32,05:09:32,6216,5,,,,4096.12,0
20811020,05:09:53,05:09:53,6217,6,,,,4318.15,0
20811020,05:10:10,05:10:10,6218,7,,,,4543.64,0
20811020,05:11:32,05:11:32,6219,8,,,,5554.45,0
20811020,05:13:14,05:13:14,6220,9,,,,6937.66,0
20811020,05:16:24,05:16:24,6221,10,,,,9198.06,0
20811020,05:17:32,05:17:32,6222,11,,,,10000.51,0
20811020,05:19:49,05:19:49,7915,12,,,,11745.21,0
20811020,05:21:28,05:21:28,6223,13,,,,13069.79,0
20811020,05:24:00,05:24:00,6183,14,,,,15133.44,
20811020,05:24:42,05:24:42,6224,15,,,,15728.67,0
20811020,05:24:57,05:24:57,6184,16,,,,15944.67,0
20811020,05:25:12,05:25:12,6185,17,,,,16124.28,0
20811020,05:25:41,05:25:41,6186,18,,,,16519.35,0
20811020,05:26:05,05:26:05,6187,19,,,,16897.37,0
20811020,05:26:31,05:26:31,6188,20,,,,17244.85,0
20811020,05:26:50,05:26:50,6189,21,,,,17485.28,0
20811020,05:27:07,05:27:07,6190,22,,,,17761.45,0
20811020,05:27:32,05:27:32,6191,23,,,,18142.8,0
20811020,05:27:48,05:27:48,6192,24,,,,18391.3,0
20811020,05:28:06,05:28:06,6193,25,,,,18633.96,0
20811020,05:28:20,05:28:20,6194,26,,,,18874.8,0
20811020,05:28:55,05:28:55,6195,27,,,,19377.46,0
20811020,05:29:09,05:29:09,6196,28,,,,19606.2,0
20811020,05:29:25,05:29:25,6197,29,,,,19873.1,0
20811020,05:29:35,05:29:35,6198,30,,,,20021.43,0
20811020,05:30:19,05:30:19,6200,31,,,,20751.14,0
20811020,05:30:43,05:30:43,6201,32,,,,21121.12,0
20811020,05:31:22,05:31:22,6202,33,,,,21590,0
20811020,05:31:38,05:31:38,6203,34,,,,21849.09,0
20811020,05:31:56,05:31:56,6204,35,,,,22085.69,0
20811020,05:45:03,05:45:03,10588,36,,,,36658.37,0
20811020,05:48:18,05:48:18,10756,37,,,,39657.34,0
20811020,05:48:58,05:48:58,8525,38,,,,40158.63,0
20811020,05:50:00,05:50:00,3676,39,,,,41200.09,
20811020,05:50:45,05:50:45,3256,40,,,,41499.41,0
20811020,05:51:45,05:51:45,10567,41,,,,41941.05,0
20811020,05:52:53,05:52:53,9762,42,,,,42446.58,0
20811020,05:53:30,05:53:30,9764,43,,,,42737.24,0
20811020,05:54:28,05:54:28,9766,44,,,,43113.18,0
20811020,05:55:16,05:55:16,9768,45,,,,43442.95,0
20811020,05:57:00,05:57:00,10571,46,,1,,44253.7,
20811030,05:04:00,05:04:00,6212,1,,,1,0,
20811030,05:05:52,05:05:52,6213,2,,,,1360.82,0
20811030,05:07:39,05:07:39,6214,3,,,,2711.29,0
20811030,05:08:52,05:08:52,6215,4,,,,3636.32,0
20811030,05:09:32,05:09:32,6216,5,,,,4096.12,0
20811030,05:09:53,05:09:53,6217,6,,,,4318.15,0
20811030,05:10:10,05:10:10,6218,7,,,,4543.64,0
20811030,05:11:32,05:11:32,6219,8,,,,5554.45,0
20811030,05:13:14,05:13:14,6220,9,,,,6937.66,0
20811030,05:16:24,05:16:24,6221,10,,,,9198.06,0
20811030,05:17:32,05:17:32,6222,11,,,,10000.51,0
20811030,05:19:49,05:19:49,7915,12,,,,11745.21,0
20811030,05:21:28,05:21:28,6223,13,,,,13069.79,0
20811030,05:24:00,05:24:00,6183,14,,,,15133.44,
20811030,05:24:42,05:24:42,6224,15,,,,15728.67,0
20811030,05:24:57,05:24:57,6184,16,,,,15944.67,0
20811030,05:25:12,05:25:12,6185,17,,,,16124.28,0
20811030,05:25:41,05:25:41,6186,18,,,,16519.35,0
20811030,05:26:05,05:26:05,6187,19,,,,16897.37,0
20811030,05:26:31,05:26:31,6188,20,,,,17244.85,0
20811030,05:26:50,05:26:50,6189,21,,,,17485.28,0
20811030,05:27:07,05:27:07,6190,22,,,,17761.45,0
20811030,05:27:32,05:27:32,6191,23,,,,18142.8,0
20811030,05:27:48,05:27:48,6192,24,,,,18391.3,0
20811030,05:28:06,05:28:06,6193,25,,,,18633.96,0
20811030,05:28:20,05:28:20,6194,26,,,,18874.8,0
20811030,05:28:55,05:28:55,6195,27,,,,19377.46,0
20811030,05:29:09,05:29:09,6196,28,,,,19606.2,0
20811030,05:29:25,05:29:25,6197,29,,,,19873.1,0
20811030,05:29:35,05:29:35,6198,30,,,,20021.43,0
20811030,05:30:19,05:30:19,6200,31,,,,20751.14,0
20811030,05:30:43,05:30:43,6201,32,,,,21121.12,0
20811030,05:31:22,05:31:22,6202,33,,,,21590,0
20811030,05:31:38,05:31:38,6203,34,,,,21849.09,0
20811030,05:31:56,05:31:56,6204,35,,,,22085.69,0
20811030,05:45:03,05:45:03,10588,36,,,,36658.37,0
20811030,05:48:18,05:48:18,10756,37,,,,39657.34,0
20811030,05:48:58,05:48:58,8525,38,,,,40158.63,0
20811030,05:50:00,05:50:00,3676,39,,,,41200.09,
20811030,05:50:45,05:50:45,3256,40,,,,41499.41,0
20811030,05:51:45,05:51:45,10567,41,,,,41941.05,0
20811030,05:52:53,05:52:53,9762,42,,,,42446.58,0
20811030,05:53:30,05:53:30,9764,43,,,,42737.24,0
20811030,05:54:28,05:54:28,9766,44,,,,43113.18,0
20811030,05:55:16,05:55:16,9768,45,,,,43442.95,0
20811030,05:57:00,05:57:00,10571,46,,1,,44253.7,
20811040,05:04:00,05:04:00,6212,1,,,1,0,
20811040,05:05:52,05:05:52,6213,2,,,,1360.82,0
20811040,05:07:39,05:07:39,6214,3,,,,2711.29,0
20811040,05:08:52,05:08:52,6215,4,,,,3636.32,0
20811040,05:09:32,05:09:32,6216,5,,,,4096.12,0
20811040,05:09:53,05:09:53,6217,6,,,,4318.15,0
20811040,05:10:10,05:10:10,6218,7,,,,4543.64,0
20811040,05:11:32,05:11:32,6219,8,,,,5554.45,0
20811040,05:13:14,05:13:14,6220,9,,,,6937.66,0
20811040,05:16:24,05:16:24,6221,10,,,,9198.06,0
20811040,05:17:32,05:17:32,6222,11,,,,10000.51,0
20811040,05:19:49,05:19:49,7915,12,,,,11745.21,0
20811040,05:21:28,05:21:28,6223,13,,,,13069.79,0
20811040,05:24:00,05:24:00,6183,14,,,,15133.44,
20811040,05:24:42,05:24:42,6224,15,,,,15728.67,0
20811040,05:24:57,05:24:57,6184,16,,,,15944.67,0
20811040,05:25:12,05:25:12,6185,17,,,,16124.28,0
20811040,05:25:41,05:25:41,6186,18,,,,16519.35,0
20811040,05:26:05,05:26:05,6187,19,,,,16897.37,0
20811040,05:26:31,05:26:31,6188,20,,,,17244.85,0
20811040,05:26:50,05:26:50,6189,21,,,,17485.28,0
20811040,05:27:07,05:27:07,6190,22,,,,17761.45,0
20811040,05:27:32,05:27:32,6191,23,,,,18142.8,0
20811040,05:27:48,05:27:48,6192,24,,,,18391.3,0
20811040,05:28:06,05:28:06,6193,25,,,,18633.96,0
20811040,05:28:20,05:28:20,6194,26,,,,18874.8,0
20811040,05:28:55,05:28:55,6195,27,,,,19377.46,0
20811040,05:29:09,05:29:09,6196,28,,,,19606.2,0
20811040,05:29:25,05:29:25,6197,29,,,,19873.1,0
20811040,05:29:35,05:29:35,6198,30,,,,20021.43,0
20811040,05:30:19,05:30:19,6200,31,,,,20751.14,0
20811040,05:30:43,05:30:43,6201,32,,,,21121.12,0
20811040,05:31:22,05:31:22,6202,33,,,,21590,0
20811040,05:31:38,05:31:38,6203,34,,,,21849.09,0
20811040,05:31:56,05:31:56,6204,35,,,,22085.69,0
20811040,05:45:03,05:45:03,10588,36,,,,36658.37,0
20811040,05:48:18,05:48:18,10756,37,,,,39657.34,0
20811040,05:48:58,05:48:58,8525,38,,,,40158.63,0
20811040,05:50:00,05:50:00,3676,39,,,,41200.09,
20811040,05:50:45,05:50:45,3256,40,,,,41499.41,0
20811040,05:51:45,05:51:45,10567,41,,,,41941.05,0
20811040,05:52:53,05:52:53,9762,42,,,,42446.58,0
20811040,05:53:30,05:53:30,9764,43,,,,42737.24,0
20811040,05:54:28,05:54:28,9766,44,,,,43113.18,0
20811040,05:55:16,05:55:16,9768,45,,,,43442.95,0
20811040,05:57:00,05:57:00,10571,46,,1,,44253.7,
20811050,05:04:00,05:04:00,6212,1,,,1,0,
20811050,05:05:52,05:05:52,6213,2,,,,1360.82,0
20811050,05:07:39,05:07:39,6214,3,,,,2711.29,0
20811050,05:08:52,05:08:52,6215,4,,,,3636.32,0
20811050,05:09:32,05:09:32,6216,5,,,,4096.12,0
20811050,05:09:53,05:09:53,6217,6,,,,4318.15,0
20811050,05:10:10,05:10:10,6218,7,,,,4543.64,0
20811050,05:11:32,05:11:32,6219,8,,,,5554.45,0
20811050,05:13:14,05:13:14,6220,9,,,,6937.66,0
20811050,05:16:24,05:16:24,6221,10,,,,9198.06,0
20811050,05:17:32,05:17:32,6222,11,,,,10000.51,0
20811050,05:19:49,05:19:49,7915,12,,,,11745.21,0
20811050,05:21:28,05:21:28,6223,13,,,,13069.79,0
20811050,05:24:00,05:24:00,6183,14,,,,15133.44,
20811050,05:24:42,05:24:42,6224,15,,,,15728.67,0
20811050,05:24:57,05:24:57,6184,16,,,,15944.67,0
20811050,05:25:12,05:25:12,6185,17,,,,16124.28,0
20811050,05:25:41,05:25:41,6186,18,,,,16519.35,0
20811050,05:26:05,05:26:05,6187,19,,,,16897.37,0
20811050,05:26:31,05:26:31,6188,20,,,,17244.85,0
20811050,05:26:50,05:26:50,6189,21,,,,17485.28,0
20811050,05:27:07,05:27:07,6190,22,,,,17761.45,0
20811050,05:27:32,05:27:32,6191,23,,,,18142.8,0
20811050,05:27:48,05:27:48,6192,24,,,,18391.3,0
20811050,05:28:06,05:28:06,6193,25,,,,18633.96,0
20811050,05:28:20,05:28:20,6194,26,,,,18874.8,0
20811050,05:28:55,05:28:55,6195,27,,,,19377.46,0
20811050,05:29:09,05:29:09,6196,28,,,,19606.2,0
20811050,05:29:25,05:29:25,6197,29,,,,19873.1,0
20811050,05:29:35,05:29:35,6198,30,,,,20021.43,0
20811050,05:30:19,05:30:19,6200,31,,,,20751.14,0
20811050,05:30:43,05:30:43,6201,32,,,,21121.12,0
20811050,05:31:22,05:31:22,6202,33,,,,21590,0
20811050,05:31:38,05:31:38,6203,34,,,,21849.09,0
20811050,05:31:56,05:31:56,6204,35,,,,22085.69,0
20811050,05:45:03,05:45:03,10588,36,,,,36658.37,0
20811050,05:48:18,05:48:18,10756,37,,,,39657.34,0
20811050,05:48:58,05:48:58,8525,38,,,,40158.63,0
20811050,05:50:00,05:50:00,3676,39,,,,41200.09,
20811050,05:50:45,05:50:45,3256,40,,,,41499.41,0
20811050,05:51:45,05:51:45,10567,41,,,,41941.05,0
20811050,05:52:53,05:52:53,9762,42,,,,42446.58,0
20811050,05:53:30,05:53:30,9764,43,,,,42737.24,0
20811050,05:54:28,05:54:28,9766,44,,,,43113.18,0
20811050,05:55:16,05:55:16,9768,45,,,,43442.95,0
20811050,05:57:00,05:57:00,10571,46,,1,,44253.7,
20811060,05:04:00,05:04:00,6212,1,,,1,0,
20811060,05:05:52,05:05:52,6213,2,,,,1360.82,0
20811060,05:07:39,05:07:39,6214,3,,,,2711.29,0
20811060,05:08:52,05:08:52,6215,4,,,,3636.32,0
20811060,05:09:32,05:09:32,6216,5,,,,4096.12,0
20811060,05:09:53,05:09:53,6217,6,,,,4318.15,0
20811060,05:10:10,05:10:10,6218,7,,,,4543.64,0
20811060,05:11:32,05:11:32,6219,8,,,,5554.45,0
20811060,05:13:14,05:13:14,6220,9,,,,6937.66,0
20811060,05:16:24,05:16:24,6221,10,,,,9198.06,0
20811060,05:17:32,05:17:32,6222,11,,,,10000.51,0
20811060,05:19:49,05:19:49,7915,12,,,,11745.21,0
20811060,05:21:28,05:21:28,6223,13,,,,13069.79,0
20811060,05:24:00,05:24:00,6183,14,,,,15133.44,
20811060,05:24:42,05:24:42,6224,15,,,,15728.67,0
20811060,05:24:57,05:24:57,6184,16,,,,15944.67,0
20811060,05:25:12,05:25:12,6185,17,,,,16124.28,0
20811060,05:25:41,05:25:41,6186,18,,,,16519.35,0
20811060,05:26:05,05:26:05,6187,19,,,,16897.37,0
20811060,05:26:31,05:26:31,6188,20,,,,17244.85,0
20811060,05:26:50,05:26:50,6189,21,,,,17485.28,0
20811060,05:27:07,05:27:07,6190,22,,,,17761.45,0
20811060,05:27:32,05:27:32,6191,23,,,,18142.8,0
20811060,05:27:48,05:27:48,6192,24,,,,18391.3,0
20811060,05:28:06,05:28:06,6193,25,,,,18633.96,0
20811060,05:28:20,05:28:20,6194,26,,,,18874.8,0
20811060,05:28:55,05:28:55,6195,27,,,,19377.46,0
20811060,05:29:09,05:29:09,6196,28,,,,19606.2,0
20811060,05:29:25,05:29:25,6197,29,,,,19873.1,0
20811060,05:29:35,05:29:35,6198,30,,,,20021.43,0
20811060,05:30:19,05:30:19,6200,31,,,,20751.14,0
20811060,05:30:43,05:30:43,6201,32,,,,21121.12,0
20811060,05:31:22,05:31:22,6202,33,,,,21590,0
20811060,05:31:38,05:31:38,6203,34,,,,21849.09,0
20811060,05:31:56,05:31:56,6204,35,,,,22085.69,0
20811060,05:45:03,05:45:03,10588,36,,,,36658.37,0
20811060,05:48:18,05:48:18,10756,37,,,,39657.34,0
20811060,05:48:58,05:48:58,8525,38,,,,40158.63,0
20811060,05:50:00,05:50:00,3676,39,,,,41200.09,
20811060,05:50:45,05:50:45,3256,40,,,,41499.41,0
20811060,05:51:45,05:51:45,10567,41,,,,41941.05,0
20811060,05:52:53,05:52:53,9762,42,,,,42446.58,0
20811060,05:53:30,05:53:30,9764,43,,,,42737.24,0
20811060,05:54:28,05:54:28,9766,44,,,,43113.18,0
20811060,05:55:16,05:55:16,9768,45,,,,43442.95,0
20811060,05:57:00,05:57:00,10571,46,,1,,44253.7,
22208090,06:00:00,06:00:00,6212,1,,,1,0,
22208090,06:01:52,06:01:52,6213,2,,,,1360.82,0
22208090,06:03:39,06:03:39,6214,3,,,,2711.29,0
22208090,06:04:52,06:04:52,6215,4,,,,3636.32,0
22208090,06:05:32,06:05:32,6216,5,,,,4096.12,0
22208090,06:05:53,06:05:53,6217,6,,,,4318.15,0
22208090,06:06:10,06:06:10,6218,7,,,,4543.64,0
22208090,06:07:32,06:07:32,6219,8,,,,5554.45,0
22208090,06:09:14,06:09:14,6220,9,,,,6937.66,0
22208090,06:12:24,06:12:24,6221,10,,,,9198.06,0
22208090,06:13:32,06:13:32,6222,11,,,,10000.51,0
22208090,06:15:49,06:15:49,7915,12,,,,11745.21,0
22208090,06:17:28,06:17:28,6223,13,,,,13069.79,0
22208090,06:20:00,06:20:00,6183,14,,,,15133.44,
22208090,06:20:45,06:20:45,6224,15,,,,15728.67,0
22208090,06:21:02,06:21:02,6184,16,,,,15944.67,0
22208090,06:21:17,06:21:17,6185,17,,,,16124.28,0
22208090,06:21:48,06:21:48,6186,18,,,,16519.35,0
22208090,06:22:15,06:22:15,6187,19,,,,16897.37,0
22208090,06:22:43,06:22:43,6188,20,,,,17244.85,0
22208090,06:23:03,06:23:03,6189,21,,,,17485.28,0
22208090,06:23:22,06:23:22,6190,22,,,,17761.45,0
22208090,06:23:48,06:23:48,6191,23,,,,18142.8,0
22208090,06:24:05,06:24:05,6192,24,,,,18391.3,0
22208090,06:24:25,06:24:25,6193,25,,,,18633.96,0
22208090,06:24:40,06:24:40,6194,26,,,,18874.8,0
22208090,06:25:18,06:25:18,6195,27,,,,19377.46,0
22208090,06:25:33,06:25:33,6196,28,,,,19606.2,0
22208090,06:25:50,06:25:50,6197,29,,,,19873.1,0
22208090,06:26:01,06:26:01,6198,30,,,,20021.43,0
22208090,06:26:49,06:26:49,6200,31,,,,20751.14,0
22208090,06:27:14,06:27:14,6201,32,,,,21121.12,0
22208090,06:27:56,06:27:56,6202,33,,,,21590,0
22208090,06:28:13,06:28:13,6203,34,,,,21849.09,0
22208090,06:28:33,06:28:33,6204,35,,,,22085.69,0
22208090,06:42:40,06:42:40,10588,36,,,,36658.37,0
22208090,06:46:11,06:46:11,10756,37,,,,39657.34,0
22208090,06:46:53,06:46:53,8525,38,,,,40158.63,0
22208090,06:48:00,06:48:00,3676,39,,,,41200.09,
22208090,06:48:39,06:48:39,3256,40,,,,41499.41,0
22208090,06:49:30,06:49:30,10567,41,,,,41941.05,0
22208090,06:50:29,06:50:29,9762,42,,,,42446.58,0
22208090,06:51:00,06:51:00,9764,43,,,,42737.24,0
22208090,06:51:50,06:51:50,9766,44,,,,43113.18,0
22208090,06:52:31,06:52:31,9768,45,,,,43442.95,0
22208090,06:54:00,06:54:00,10571,46,,1,,44253.7,
3849090,06:54:00,06:54:00,6183,1,,,1,0,
3849090,06:54:43,06:54:43,6224,2,,,,595.23,0
3849090,06:54:59,06:54:59,6184,3,,,,811.23,0
3849090,06:55:14,06:55:14,6185,4,,,,990.84,0
3849090,06:55:44,06:55:44,6186,5,,,,1385.91,0
3849090,06:56:10,06:56:10,6187,6,,,,1763.93,0
3849090,06:56:37,06:56:37,6188,7,,,,2111.41,0
3849090,06:56:56,06:56:56,6189,8,,,,2351.84,0
3849090,06:57:14,06:57:14,6190,9,,,,2628.01,0
3849090,06:57:39,06:57:39,6191,10,,,,3009.36,0
3849090,06:57:56,06:57:56,6192,11,,,,3257.86,0
3849090,06:58:15,06:58:15,6193,12,,,,3500.52,0
3849090,06:58:30,06:58:30,6194,13,,,,3741.36,0
3849090,06:59:07,06:59:07,6195,14,,,,4244.02,0
3849090,06:59:21,06:59:21,6196,15,,,,4472.76,0
3849090,06:59:37,06:59:37,6197,16,,,,4739.66,0
3849090,06:59:48,06:59:48,6198,17,,,,4887.99,0
3849090,07:00:34,07:00:34,6200,18,,,,5617.7,0
3849090,07:00:58,07:00:58,6201,19,,,,5987.68,0
3849090,07:01:38,07:01:38,6202,20,,,,6456.56,0
3849090,07:01:55,07:01:55,6203,21,,,,6715.65,0
3849090,07:02:13,07:02:13,6204,22,,,,6952.53,0
3849090,07:18:02,07:18:02,10588,23,,,,21543.52,0
3849090,07:21:23,07:21:23,10756,24,,,,24542.49,0
3849090,07:21:56,07:21:56,8525,25,,,,25041.28,0
3849090,07:23:00,07:23:00,3676,26,,,,26082.74,
3849090,07:23:44,07:23:44,3256,27,,,,26382.06,0
3849090,07:24:42,07:24:42,10567,28,,,,26823.7,0
3849090,07:25:37,07:25:37,9762,29,,,,27314.75,0
3849090,07:26:04,07:26:04,9764,30,,,,27585.66,0
3849090,07:26:48,07:26:48,9766,31,,,,27942.38,0
3849090,07:27:34,07:27:34,9768,32,,,,28272.15,0
3849090,07:30:00,07:30:00,10571,33,,1,,29424.73,
5684020,06:54:00,06:54:00,6183,1,,,1,0,
5684020,06:54:43,06:54:43,6224,2,,,,595.23,0
5684020,06:54:59,06:54:59,6184,3,,,,811.23,0
5684020,06:55:14,06:55:14,6185,4,,,,990.84,0
5684020,06:55:44,06:55:44,6186,5,,,,1385.91,0
5684020,06:56:10,06:56:10,6187,6,,,,1763.93,0
5684020,06:56:37,06:56:37,6188,7,,,,2111.41,0
5684020,06:56:56,06:56:56,6189,8,,,,2351.84,0
5684020,06:57:14,06:57:14,6190,9,,,,2628.01,0
5684020,06:57:39,06:57:39,6191,10,,,,3009.36,0
5684020,06:57:56,06:57:56,6192,11,,,,3257.86,0
5684020,06:58:15,06:58:15,6193,12,,,,3500.52,0
5684020,06:58:30,06:58:30,6194,13,,,,3741.36,0
5684020,06:59:07,06:59:07,6195,14,,,,4244.02,0
5684020,06:59:21,06:59:21,6196,15,,,,4472.76,0
5684020,06:59:37,06:59:37,6197,16,,,,4739.66,0
5684020,06:59:48,06:59:48,6198,17,,,,4887.99,0
5684020,07:00:34,07:00:34,6200,18,,,,5617.7,0
5684020,07:00:58,07:00:58,6201,19,,,,5987.68,0
5684020,07:01:38,07:01:38,6202,20,,,,6456.56,0
5684020,07:01:55,07:01:55,6203,21,,,,6715.65,0
5684020,07:02:13,07:02:13,6204,22,,,,6952.53,0
5684020,07:18:02,07:18:02,10588,23,,,,21543.52,0
5684020,07:21:23,07:21:23,10756,24,,,,24542.49,0
5684020,07:21:56,07:21:56,8525,25,,,,25041.28,0
5684020,07:23:00,07:23:00,3676,26,,,,26082.74,
5684020,07:23:44,07:23:44,3256,27,,,,26382.06,0
5684020,07:24:42,07:24:42,10567,28,,,,26823.7,0
5684020,07:25:37,07:25:37,9762,29,,,,27314.75,0
5684020,07:26:04,07:26:04,9764,30,,,,27585.66,0
5684020,07:26:48,07:26:48,9766,31,,,,27942.38,0
5684020,07:27:34,07:27:34,9768,32,,,,28272.15,0
5684020,07:30:00,07:30:00,10571,33,,1,,29424.73,
5684030,06:54:00,06:54:00,6183,1,,,1,0,
5684030,06:54:43,06:54:43,6224,2,,,,595.23,0
5684030,06:54:59,06:54:59,6184,3,,,,811.23,0
5684030,06:55:14,06:55:14,6185,4,,,,990.84,0
5684030,06:55:44,06:55:44,6186,5,,,,1385.91,0
5684030,06:56:10,06:56:10,6187,6,,,,1763.93,0
5684030,06:56:37,06:56:37,6188,7,,,,2111.41,0
5684030,06:56:56,06:56:56,6189,8,,,,2351.84,0
5684030,06:57:14,06:57:14,6190,9,,,,2628.01,0
5684030,06:57:39,06:57:39,6191,10,,,,3009.36,0
5684030,06:57:56,06:57:56,6192,11,,,,3257.86,0
5684030,06:58:15,06:58:15,6193,12,,,,3500.52,0
5684030,06:58:30,06:58:30,6194,13,,,,3741.36,0
5684030,06:59:07,06:59:07,6195,14,,,,4244.02,0
5684030,06:59:21,06:59:21,6196,15,,,,4472.76,0
5684030,06:59:37,06:59:37,6197,16,,,,4739.66,0
5684030,06:59:48,06:59:48,6198,17,,,,4887.99,0
5684030,07:00:34,07:00:34,6200,18,,,,5617.7,0
5684030,07:00:58,07:00:58,6201,19,,,,5987.68,0
5684030,07:01:38,07:01:38,6202,20,,,,6456.56,0
5684030,07:01:55,07:01:55,6203,21,,,,6715.65,0
5684030,07:02:13,07:02:13,6204,22,,,,6952.53,0
5684030,07:18:02,07:18:02,10588,23,,,,21543.52,0
5684030,07:21:23,07:21:23,10756,24,,,,24542.49,0
5684030,07:21:56,07:21:56,8525,25,,,,25041.28,0
5684030,07:23:00,07:23:00,3676,26,,,,26082.74,
5684030,07:23:44,07:23:44,3256,27,,,,26382.06,0
5684030,07:24:42,07:24:42,10567,28,,,,26823.7,0
5684030,07:25:37,07:25:37,9762,29,,,,27314.75,0
5684030,07:26:04,07:26:04,9764,30,,,,27585.66,0
5684030,07:26:48,07:26:48,9766,31,,,,27942.38,0
5684030,07:27:34,07:27:34,9768,32,,,,28272.15,0
5684030,07:30:00,07:30:00,10571,33,,1,,29424.73,
5684040,06:54:00,06:54:00,6183,1,,,1,0,
5684040,06:54:43,06:54:43,6224,2,,,,595.23,0
5684040,06:54:59,06:54:59,6184,3,,,,811.23,0
5684040,06:55:14,06:55:14,6185,4,,,,990.84,0
5684040,06:55:44,06:55:44,6186,5,,,,1385.91,0
5684040,06:56:10,06:56:10,6187,6,,,,1763.93,0
5684040,06:56:37,06:56:37,6188,7,,,,2111.41,0
5684040,06:56:56,06:56:56,6189,8,,,,2351.84,0
5684040,06:57:14,06:57:14,6190,9,,,,2628.01,0
5684040,06:57:39,06:57:39,6191,10,,,,3009.36,0
5684040,06:57:56,06:57:56,6192,11,,,,3257.86,0
5684040,06:58:15,06:58:15,6193,12,,,,3500.52,0
5684040,06:58:30,06:58:30,6194,13,,,,3741.36,0
5684040,06:59:07,06:59:07,6195,14,,,,4244.02,0
5684040,06:59:21,06:59:21,6196,15,,,,4472.76,0
5684040,06:59:37,06:59:37,6197,16,,,,4739.66,0
5684040,06:59:48,06:59:48,6198,17,,,,4887.99,0
5684040,07:00:34,07:00:34,6200,18,,,,5617.7,0
5684040,07:00:58,07:00:58,6201,19,,,,5987.68,0
5684040,07:01:38,07:01:38,6202,20,,,,6456.56,0
5684040,07:01:55,07:01:55,6203,21,,,,6715.65,0
5684040,07:02:13,07:02:13,6204,22,,,,6952.53,0
5684040,07:18:02,07:18:02,10588,23,,,,21543.52,0
5684040,07:21:23,07:21:23,10756,24,,,,24542.49,0
5684040,07:21:56,07:21:56,8525,25,,,,25041.28,0
5684040,07:23:00,07:23:00,3676,26,,,,26082.74,
5684040,07:23:44,07:23:44,3256,27,,,,26382.06,0
5684040,07:24:42,07:24:42,10567,28,,,,26823.7,0
5684040,07:25:37,07:25:37,9762,29,,,,27314.75,0
5684040,07:26:04,07:26:04,9764,30,,,,27585.66,0
5684040,07:26:48,07:26:48,9766,31,,,,27942.38,0
5684040,07:27:34,07:27:34,9768,32,,,,28272.15,0
5684040,07:30:00,07:30:00,10571,33,,1,,29424.73,
5684050,06:54:00,06:54:00,6183,1,,,1,0,
5684050,06:54:43,06:54:43,6224,2,,,,595.23,0
5684050,06:54:59,06:54:59,6184,3,,,,811.23,0
5684050,06:55:14,06:55:14,6185,4,,,,990.84,0
5684050,06:55:44,06:55:44,6186,5,,,,1385.91,0
5684050,06:56:10,06:56:10,6187,6,,,,1763.93,0
5684050,06:56:37,06:56:37,6188,7,,,,2111.41,0
5684050,06:56:56,06:56:56,6189,8,,,,2351.84,0
5684050,06:57:14,06:57:14,6190,9,,,,2628.01,0
5684050,06:57:39,06:57:39,6191,10,,,,3009.36,0
5684050,06:57:56,06:57:56,6192,11,,,,3257.86,0
5684050,06:58:15,06:58:15,6193,12,,,,3500.52,0
5684050,06:58:30,06:58:30,6194,13,,,,3741.36,0
5684050,06:59:07,06:59:07,6195,14,,,,4244.02,0
5684050,06:59:21,06:59:21,6196,15,,,,4472.76,0
5684050,06:59:37,06:59:37,6197,16,,,,4739.66,0
5684050,06:59:48,06:59:48,6198,17,,,,4887.99,0
5684050,07:00:34,07:00:34,6200,18,,,,5617.7,0
5684050,07:00:58,07:00:58,6201,19,,,,5987.68,0
5684050,07:01:38,07:01:38,6202,20,,,,6456.56,0
5684050,07:01:55,07:01:55,6203,21,,,,6715.65,0
5684050,07:02:13,07:02:13,6204,22,,,,6952.53,0
5684050,07:18:02,07:18:02,10588,23,,,,21543.52,0
5684050,07:21:23,07:21:23,10756,24,,,,24542.49,0
5684050,07:21:56,07:21:56,8525,25,,,,25041.28,0
5684050,07:23:00,07:23:00,3676,26,,,,26082.74,
5684050,07:23:44,07:23:44,3256,27,,,,26382.06,0
5684050,07:24:42,07:24:42,10567,28,,,,26823.7,0
5684050,07:25:37,07:25:37,9762,29,,,,27314.75,0
5684050,07:26:04,07:26:04,9764,30,,,,27585.66,0
5684050,07:26:48,07:26:48,9766,31,,,,27942.38,0
5684050,07:27:34,07:27:34,9768,32,,,,28272.15,0
5684050,07:30:00,07:30:00,10571,33,,1,,29424.73,
5684060,06:54:00,06:54:00,6183,1,,,1,0,
5684060,06:54:43,06:54:43,6224,2,,,,595.23,0
5684060,06:54:59,06:54:59,6184,3,,,,811.23,0
5684060,06:55:14,06:55:14,6185,4,,,,990.84,0
5684060,06:55:44,06:55:44,6186,5,,,,1385.91,0
5684060,06:56:10,06:56:10,6187,6,,,,1763.93,0
5684060,06:56:37,06:56:37,6188,7,,,,2111.41,0
5684060,06:56:56,06:56:56,6189,8,,,,2351.84,0
5684060,06:57:14,06:57:14,6190,9,,,,2628.01,0
5684060,06:57:39,06:57:39,6191,10,,,,3009.36,0
5684060,06:57:56,06:57:56,6192,11,,,,3257.86,0
5684060,06:58:15,06:58:15,6193,12,,,,3500.52,0
5684060,06:58:30,06:58:30,6194,13,,,,3741.36,0
5684060,06:59:07,06:59:07,6195,14,,,,4244.02,0
5684060,06:59:21,06:59:21,6196,15,,,,4472.76,0
5684060,06:59:37,06:59:37,6197,16,,,,4739.66,0
5684060,06:59:48,06:59:48,6198,17,,,,4887.99,0
5684060,07:00:34,07:00:34,6200,18,,,,5617.7,0
5684060,07:00:58,07:00:58,6201,19,,,,5987.68,0
5684060,07:01:38,07:01:38,6202,20,,,,6456.56,0
5684060,07:01:55,07:01:55,6203,21,,,,6715.65,0
5684060,07:02:13,07:02:13,6204,22,,,,6952.53,0
5684060,07:18:02,07:18:02,10588,23,,,,21543.52,0
5684060,07:21:23,07:21:23,10756,24,,,,24542.49,0
5684060,07:21:56,07:21:56,8525,25,,,,25041.28,0
5684060,07:23:00,07:23:00,3676,26,,,,26082.74,
5684060,07:23:44,07:23:44,3256,27,,,,26382.06,0
5684060,07:24:42,07:24:42,10567,28,,,,26823.7,0
5684060,07:25:37,07:25:37,9762,29,,,,27314.75,0
5684060,07:26:04,07:26:04,9764,30,,,,27585.66,0
5684060,07:26:48,07:26:48,9766,31,,,,27942.38,0
5684060,07:27:34,07:27:34,9768,32,,,,28272.15,0
5684060,07:30:00,07:30:00,10571,33,,1,,29424.73,
7332090,05:04:00,05:04:00,6212,1,,,1,0,
7332090,05:05:52,05:05:52,6213,2,,,,1360.82,0
7332090,05:07:39,05:07:39,6214,3,,,,2711.29,0
7332090,05:08:52,05:08:52,6215,4,,,,3636.32,0
7332090,05:09:32,05:09:32,6216,5,,,,4096.12,0
7332090,05:09:53,05:09:53,6217,6,,,,4318.15,0
7332090,05:10:10,05:10:10,6218,7,,,,4543.64,0
7332090,05:11:32,05:11:32,6219,8,,,,5554.45,0
7332090,05:13:14,05:13:14,6220,9,,,,6937.66,0
7332090,05:16:24,05:16:24,6221,10,,,,9198.06,0
7332090,05:17:32,05:17:32,6222,11,,,,10000.51,0
7332090,05:19:49,05:19:49,7915,12,,,,11745.21,0
7332090,05:21:28,05:21:28,6223,13,,,,13069.79,0
7332090,05:24:00,05:24:00,6183,14,,,,15133.44,
7332090,05:24:42,05:24:42,6224,15,,,,15728.67,0
7332090,05:24:57,05:24:57,6184,16,,,,15944.67,0
7332090,05:25:12,05:25:12,6185,17,,,,16124.28,0
7332090,05:25:41,05:25:41,6186,18,,,,16519.35,0
7332090,05:26:05,05:26:05,6187,19,,,,16897.37,0
7332090,05:26:31,05:26:31,6188,20,,,,17244.85,0
7332090,05:26:50,05:26:50,6189,21,,,,17485.28,0
7332090,05:27:07,05:27:07,6190,22,,,,17761.45,0
7332090,05:27:32,05:27:32,6191,23,,,,18142.8,0
7332090,05:27:48,05:27:48,6192,24,,,,18391.3,0
7332090,05:28:06,05:28:06,6193,25,,,,18633.96,0
7332090,05:28:20,05:28:20,6194,26,,,,18874.8,0
7332090,05:28:55,05:28:55,6195,27,,,,19377.46,0
7332090,05:29:09,05:29:09,6196,28,,,,19606.2,0
7332090,05:29:25,05:29:25,6197,29,,,,19873.1,0
7332090,05:29:35,05:29:35,6198,30,,,,20021.43,0
7332090,05:30:19,05:30:19,6200,31,,,,20751.14,0
7332090,05:30:43,05:30:43,6201,32,,,,21121.12,0
7332090,05:31:22,05:31:22,6202,33,,,,21590,0
7332090,05:31:38,05:31:38,6203,34,,,,21849.09,0
7332090,05:31:56,05:31:56,6204,35,,,,22085.69,0
7332090,05:45:03,05:45:03,10588,36,,,,36658.37,0
7332090,05:48:18,05:48:18,10756,37,,,,39657.34,0
7332090,05:48:58,05:48:58,8525,38,,,,40158.63,0
7332090,05:50:00,05:50:00,3676,39,,,,41200.09,
7332090,05:50:45,05:50:45,3256,40,,,,41499.41,0
7332090,05:51:45,05:51:45,10567,41,,,,41941.05,0
7332090,05:52:53,05:52:53,9762,42,,,,42446.58,0
7332090,05:53:30,05:53:30,9764,43,,,,42737.24,0
7332090,05:54:28,05:54:28,9766,44,,,,43113.18,0
7332090,05:55:16,05:55:16,9768,45,,,,43442.95,0
7332090,05:57:00,05:57:00,10571,46,,1,,44253.7,
986020,06:00:00,06:00:00,6212,1,,,1,0,
986020,06:01:52,06:01:52,6213,2,,,,1360.82,0
986020,06:03:39,06:03:39,6214,3,,,,2711.29,0
986020,06:04:52,06:04:52,6215,4,,,,3636.32,0
986020,06:05:32,06:05:32,6216,5,,,,4096.12,0
986020,06:05:53,06:05:53,6217,6,,,,4318.15,0
986020,06:06:10,06:06:10,6218,7,,,,4543.64,0
986020,06:07:32,06:07:32,6219,8,,,,5554.45,0
986020,06:09:14,06:09:14,6220,9,,,,6937.66,0
986020,06:12:24,06:12:24,6221,10,,,,9198.06,0
986020,06:13:32,06:13:32,6222,11,,,,10000.51,0
986020,06:15:49,06:15:49,7915,12,,,,11745.21,0
986020,06:17:28,06:17:28,6223,13,,,,13069.79,0
986020,06:20:00,06:20:00,6183,14,,,,15133.44,
986020,06:20:45,06:20:45,6224,15,,,,15728.67,0
986020,06:21:02,06:21:02,6184,16,,,,15944.67,0
986020,06:21:17,06:21:17,6185,17,,,,16124.28,0
986020,06:21:48,06:21:48,6186,18,,,,16519.35,0
986020,06:22:15,06:22:15,6187,19,,,,16897.37,0
986020,06:22:43,06:22:43,6188,20,,,,17244.85,0
986020,06:23:03,06:23:03,6189,21,,,,17485.28,0
986020,06:23:22,06:23:22,6190,22,,,,17761.45,0
986020,06:23:48,06:23:48,6191,23,,,,18142.8,0
986020,06:24:05,06:24:05,6192,24,,,,18391.3,0
986020,06:24:25,06:24:25,6193,25,,,,18633.96,0
986020,06:24:40,06:24:40,6194,26,,,,18874.8,0
986020,06:25:18,06:25:18,6195,27,,,,19377.46,0
986020,06:25:33,06:25:33,6196,28,,,,19606.2,0
986020,06:25:50,06:25:50,6197,29,,,,19873.1,0
986020,06:26:01,06:26:01,6198,30,,,,20021.43,0
986020,06:26:49,06:26:49,6200,31,,,,20751.14,0
986020,06:27:14,06:27:14,6201,32,,,,21121.12,0
986020,06:27:56,06:27:56,6202,33,,,,21590,0
986020,06:28:13,06:28:13,6203,34,,,,21849.09,0
986020,06:28:33,06:28:33,6204,35,,,,22085.69,0
986020,06:42:40,06:42:40,10588,36,,,,36658.37,0
986020,06:46:11,06:46:11,10756,37,,,,39657.34,0
986020,06:46:53,06:46:53,8525,38,,,,40158.63,0
986020,06:48:00,06:48:00,3676,39,,,,41200.09,
986020,06:48:39,06:48:39,3256,40,,,,41499.41,0
986020,06:49:30,06:49:30,10567,41,,,,41941.05,0
986020,06:50:29,06:50:29,9762,42,,,,42446.58,0
986020,06:51:00,06:51:00,9764,43,,,,42737.24,0
986020,06:51:50,06:51:50,9766,44,,,,43113.18,0
986020,06:52:31,06:52:31,9768,45,,,,43442.95,0
986020,06:54:00,06:54:00,10571,46,,1,,44253.7,
986030,06:00:00,06:00:00,6212,1,,,1,0,
986030,06:01:52,06:01:52,6213,2,,,,1360.82,0
986030,06:03:39,06:03:39,6214,3,,,,2711.29,0
986030,06:04:52,06:04:52,6215,4,,,,3636.32,0
986030,06:05:32,06:05:32,6216,5,,,,4096.12,0
986030,06:05:53,06:05:53,6217,6,,,,4318.15,0
986030,06:06:10,06:06:10,6218,7,,,,4543.64,0
986030,06:07:32,06:07:32,6219,8,,,,5554.45,0
986030,06:09:14,06:09:14,6220,9,,,,6937.66,0
986030,06:12:24,06:12:24,6221,10,,,,9198.06,0
986030,06:13:32,06:13:32,6222,11,,,,10000.51,0
986030,06:15:49,06:15:49,7915,12,,,,11745.21,0
986030,06:17:28,06:17:28,6223,13,,,,13069.79,0
986030,06:20:00,06:20:00,6183,14,,,,15133.44,
986030,06:20:45,06:20:45,6224,15,,,,15728.67,0
986030,06:21:02,06:21:02,6184,16,,,,15944.67,0
986030,06:21:17,06:21:17,6185,17,,,,16124.28,0
986030,06:21:48,06:21:48,6186,18,,,,16519.35,0
986030,06:22:15,06:22:15,6187,19,,,,16897.37,0
986030,06:22:43,06:22:43,6188,20,,,,17244.85,0
986030,06:23:03,06:23:03,6189,21,,,,17485.28,0
986030,06:23:22,06:23:22,6190,22,,,,17761.45,0
986030,06:23:48,06:23:48,6191,23,,,,18142.8,0
986030,06:24:05,06:24:05,6192,24,,,,18391.3,0
986030,06:24:25,06:24:25,6193,25,,,,18633.96,0
986030,06:24:40,06:24:40,6194,26,,,,18874.8,0
986030,06:25:18,06:25:18,6195,27,,,,19377.46,0
986030,06:25:33,06:25:33,6196,28,,,,19606.2,0
986030,06:25:50,06:25:50,6197,29,,,,19873.1,0
986030,06:26:01,06:26:01,6198,30,,,,20021.43,0
986030,06:26:49,06:26:49,6200,31,,,,20751.14,0
986030,06:27:14,06:27:14,6201,32,,,,21121.12,0
986030,06:27:56,06:27:56,6202,33,,,,21590,0
986030,06:28:13,06:28:13,6203,34,,,,21849.09,0
986030,06:28:33,06:28:33,6204,35,,,,22085.69,0
986030,06:42:40,06:42:40,10588,36,,,,36658.37,0
986030,06:46:11,06:46:11,10756,37,,,,39657.34,0
986030,06:46:53,06:46:53,8525,38,,,,40158.63,0
986030,06:48:00,06:48:00,3676,39,,,,41200.09,
986030,06:48:39,06:48:39,3256,40,,,,41499.41,0
986030,06:49:30,06:49:30,10567,41,,,,41941.05,0
986030,06:50:29,06:50:29,9762,42,,,,42446.58,0
986030,06:51:00,06:51:00,9764,43,,,,42737.24,0
986030,06:51:50,06:51:50,9766,44,,,,43113.18,0
986030,06:52:31,06:52:31,9768,45,,,,43442.95,0
986030,06:54:00,06:54:00,10571,46,,1,,44253.7,
986040,06:00:00,06:00:00,6212,1,,,1,0,
986040,06:01:52,06:01:52,6213,2,,,,1360.82,0
986040,06:03:39,06:03:39,6214,3,,,,2711.29,0
986040,06:04:52,06:04:52,6215,4,,,,3636.32,0
986040,06:05:32,06:05:32,6216,5,,,,4096.12,0
986040,06:05:53,06:05:53,6217,6,,,,4318.15,0
986040,06:06:10,06:06:10,6218,7,,,,4543.64,0
986040,06:07:32,06:07:32,6219,8,,,,5554.45,0
986040,06:09:14,06:09:14,6220,9,,,,6937.66,0
986040,06:12:24,06:12:24,6221,10,,,,9198.06,0
986040,06:13:32,06:13:32,6222,11,,,,10000.51,0
986040,06:15:49,06:15:49,7915,12,,,,11745.21,0
986040,06:17:28,06:17:28,6223,13,,,,13069.79,0
986040,06:20:00,06:20:00,6183,14,,,,15133.44,
986040,06:20:45,06:20:45,6224,15,,,,15728.67,0
986040,06:21:02,06:21:02,6184,16,,,,15944.67,0
986040,06:21:17,06:21:17,6185,17,,,,16124.28,0
986040,06:21:48,06:21:48,6186,18,,,,16519.35,0
986040,06:22:15,06:22:15,6187,19,,,,16897.37,0
986040,06:22:43,06:22:43,6188,20,,,,17244.85,0
986040,06:23:03,06:23:03,6189,21,,,,17485.28,0
986040,06:23:22,06:23:22,6190,22,,,,17761.45,0
986040,06:23:48,06:23:48,6191,23,,,,18142.8,0
986040,06:24:05,06:24:05,6192,24,,,,18391.3,0
986040,06:24:25,06:24:25,6193,25,,,,18633.96,0
986040,06:24:40,06:24:40,6194,26,,,,18874.8,0
986040,06:25:18,06:25:18,6195,27,,,,19377.46,0
986040,06:25:33,06:25:33,6196,28,,,,19606.2,0
986040,06:25:50,06:25:50,6197,29,,,,19873.1,0
986040,06:26:01,06:26:01,6198,30,,,,20021.43,0
986040,06:26:49,06:26:49,6200,31,,,,20751.14,0
986040,06:27:14,06:27:14,6201,32,,,,21121.12,0
986040,06:27:56,06:27:56,6202,33,,,,21590,0
986040,06:28:13,06:28:13,6203,34,,,,21849.09,0
986040,06:28:33,06:28:33,6204,35,,,,22085.69,0
986040,06:42:40,06:42:40,10588,36,,,,36658.37,0
986040,06:46:11,06:46:11,10756,37,,,,39657.34,0
986040,06:46:53,06:46:53,8525,38,,,,40158.63,0
986040,06:48:00,06:48:00,3676,39,,,,41200.09,
986040,06:48:39,06:48:39,3256,40,,,,41499.41,0
986040,06:49:30,06:49:30,10567,41,,,,41941.05,0
986040,06:50:29,06:50:29,9762,42,,,,42446.58,0
986040,06:51:00,06:51:00,9764,43,,,,42737.24,0
986040,06:51:50,06:51:50,9766,44,,,,43113.18,0
986040,06:52:31,06:52:31,9768,45,,,,43442.95,0
986040,06:54:00,06:54:00,10571,46,,1,,44253.7,
986050,06:00:00,06:00:00,6212,1,,,1,0,
986050,06:01:52,06:01:52,6213,2,,,,1360.82,0
986050,06:03:39,06:03:39,6214,3,,,,2711.29,0
986050,06:04:52,06:04:52,6215,4,,,,3636.32,0
986050,06:05:32,06:05:32,6216,5,,,,4096.12,0
986050,06:05:53,06:05:53,6217,6,,,,4318.15,0
986050,06:06:10,06:06:10,6218,7,,,,4543.64,0
986050,06:07:32,06:07:32,6219,8,,,,5554.45,0
986050,06:09:14,06:09:14,6220,9,,,,6937.66,0
986050,06:12:24,06:12:24,6221,10,,,,9198.06,0
986050,06:13:32,06:13:32,6222,11,,,,10000.51,0
986050,06:15:49,06:15:49,7915,12,,,,11745.21,0
986050,06:17:28,06:17:28,6223,13,,,,13069.79,0
986050,06:20:00,06:20:00,6183,14,,,,15133.44,
986050,06:20:45,06:20:45,6224,15,,,,15728.67,0
986050,06:21:02,06:21:02,6184,16,,,,15944.67,0
986050,06:21:17,06:21:17,6185,17,,,,16124.28,0
986050,06:21:48,06:21:48,6186,18,,,,16519.35,0
986050,06:22:15,06:22:15,6187,19,,,,16897.37,0
986050,06:22:43,06:22:43,6188,20,,,,17244.85,0
986050,06:23:03,06:23:03,6189,21,,,,17485.28,0
986050,06:23:22,06:23:22,6190,22,,,,17761.45,0
986050,06:23:48,06:23:48,6191,23,,,,18142.8,0
986050,06:24:05,06:24:05,6192,24,,,,18391.3,0
986050,06:24:25,06:24:25,6193,25,,,,18633.96,0
986050,06:24:40,06:24:40,6194,26,,,,18874.8,0
986050,06:25:18,06:25:18,6195,27,,,,19377.46,0
986050,06:25:33,06:25:33,6196,28,,,,19606.2,0
986050,06:25:50,06:25:50,6197,29,,,,19873.1,0
986050,06:26:01,06:26:01,6198,30,,,,20021.43,0
986050,06:26:49,06:26:49,6200,31,,,,20751.14,0
986050,06:27:14,06:27:14,6201,32,,,,21121.12,0
986050,06:27:56,06:27:56,6202,33,,,,21590,0
986050,06:28:13,06:28:13,6203,34,,,,21849.09,0
986050,06:28:33,06:28:33,6204,35,,,,22085.69,0
986050,06:42:40,06:42:40,10588,36,,,,36658.37,0
986050,06:46:11,06:46:11,10756,37,,,,39657.34,0
986050,06:46:53,06:46:53,8525,38,,,,40158.63,0
986050,06:48:00,06:48:00,3676,39,,,,41200.09,
986050,06:48:39,06:48:39,3256,40,,,,41499.41,0
986050,06:49:30,06:49:30,10567,41,,,,41941.05,0
986050,06:50:29,06:50:29,9762,42,,,,42446.58,0
986050,06:51:00,06:51:00,9764,43,,,,42737.24,0
986050,06:51:50,06:51:50,9766,44,,,,43113.18,0
986050,06:52:31,06:52:31,9768,45,,,,43442.95,0
986050,06:54:00,06:54:00,10571,46,,1,,44253.7,
986060,06:00:00,06:00:00,6212,1,,,1,0,
986060,06:01:52,06:01:52,6213,2,,,,1360.82,0
986060,06:03:39,06:03:39,6214,3,,,,2711.29,0
986060,06:04:52,06:04:52,6215,4,,,,3636.32,0
986060,06:05:32,06:05:32,6216,5,,,,4096.12,0
986060,06:05:53,06:05:53,6217,6,,,,4318.15,0
986060,06:06:10,06:06:10,6218,7,,,,4543.64,0
986060,06:07:32,06:07:32,6219,8,,,,5554.45,0
986060,06:09:14,06:09:14,6220,9,,,,6937.66,0
986060,06:12:24,06:12:24,6221,10,,,,9198.06,0
986060,06:13:32,06:13:32,6222,11,,,,10000.51,0
986060,06:15:49,06:15:49,7915,12,,,,11745.21,0
986060,06:17:28,06:17:28,6223,13,,,,13069.79,0
986060,06:20:00,06:20:00,6183,14,,,,15133.44,
986060,06:20:45,06:20:45,6224,15,,,,15728.67,0
986060,06:21:02,06:21:02,6184,16,,,,15944.67,0
986060,06:21:17,06:21:17,6185,17,,,,16124.28,0
986060,06:21:48,06:21:48,6186,18,,,,16519.35,0
986060,06:22:15,06:22:15,6187,19,,,,16897.37,0
986060,06:22:43,06:22:43,6188,20,,,,17244.85,0
986060,06:23:03,06:23:03,6189,21,,,,17485.28,0
986060,06:23:22,06:23:22,6190,22,,,,17761.45,0
986060,06:23:48,06:23:48,6191,23,,,,18142.8,0
986060,06:24:05,06:24:05,6192,24,,,,18391.3,0
986060,06:24:25,06:24:25,6193,25,,,,18633.96,0
986060,06:24:40,06:24:40,6194,26,,,,18874.8,0
986060,06:25:18,06:25:18,6195,27,,,,19377.46,0
986060,06:25:33,06:25:33,6196,28,,,,19606.2,0
986060,06:25:50,06:25:50,6197,29,,,,19873.1,0
986060,06:26:01,06:26:01,6198,30,,,,20021.43,0
986060,06:26:49,06:26:49,6200,31,,,,20751.14,0
986060,06:27:14,06:27:14,6201,32,,,,21121.12,0
986060,06:27:56,06:27:56,6202,33,,,,21590,0
986060,06:28:13,06:28:13,6203,34,,,,21849.09,0
986060,06:28:33,06:28:33,6204,35,,,,22085.69,0
986060,06:42:40,06:42:40,10588,36,,,,36658.37,0
986060,06:46:11,06:46:11,10756,37,,,,39657.34,0
986060,06:46:53,06:46:53,8525,38,,,,40158.63,0
986060,06:48:00,06:48:00,3676,39,,,,41200.09,
986060,06:48:39,06:48:39,3256,40,,,,41499.41,0
986060,06:49:30,06:49:30,10567,41,,,,41941.05,0
986060,06:50:29,06:50:29,9762,42,,,,42446.58,0
986060,06:51:00,06:51:00,9764,43,,,,42737.24,0
986060,06:51:50,06:51:50,9766,44,,,,43113.18,0
986060,06:52:31,06:52:31,9768,45,,,,43442.95,0
986060,06:54:00,06:54:00,10571,46,,1,,44253.7,
2275020,16:25:00,16:25:00,10443,1,,,1,0,
2275020,16:26:46,16:26:46,9767,2,,,,974.62,0
2275020,16:27:32,16:27:32,9765,3,,,,1351.3,0
2275020,16:28:11,16:28:11,9763,4,,,,1661.82,0
2275020,16:28:58,16:28:58,10568,5,,,,2013.97,0
2275020,16:30:01,16:30:01,3276,6,,,,2527.41,0
2275020,16:30:53,16:30:53,3277,7,,,,2955.35,0
2275020,16:32:00,16:32:00,9625,8,,,,3478.5,
2275020,16:33:48,16:33:48,10755,9,,,,4867.9,0
2275020,16:37:24,16:37:24,10587,10,,,,7775.46,0
2275020,16:54:47,16:54:47,6232,11,,,,21818.25,0
2275020,16:55:39,16:55:39,6233,12,,,,22449.39,0
2275020,16:56:01,16:56:01,6234,13,,,,22690.06,0
2275020,16:56:18,16:56:18,6235,14,,,,22935.67,0
2275020,16:57:02,16:57:02,6236,15,,,,23373.55,0
2275020,16:57:18,16:57:18,6237,16,,,,23548.28,0
2275020,16:57:38,16:57:38,6238,17,,,,23737.24,0
2275020,16:58:02,16:58:02,6239,18,,,,24064.23,0
2275020,16:58:31,16:58:31,6253,19,,,,24459.85,0
2275020,16:58:45,16:58:45,6240,20,,,,24648.93,0
2275020,16:59:08,16:59:08,6241,21,,,,24969.13,0
2275020,16:59:24,16:59:24,6242,22,,,,25188.39,0
2275020,16:59:58,16:59:58,6243,23,,,,25598.25,0
2275020,17:00:18,17:00:18,6244,24,,,,25898.31,0
2275020,17:00:46,17:00:46,6245,25,,,,26203.05,0
2275020,17:01:01,17:01:01,6224,26,,,,26422.02,0
2275020,17:01:22,17:01:22,6246,27,,,,26690.11,0
2275020,17:01:49,17:01:49,6247,28,,,,27050.8,0
2275020,17:02:10,17:02:10,6248,29,,,,27261.53,0
2275020,17:02:44,17:02:44,6249,30,,,,27661.94,0
2275020,17:03:15,17:03:15,6250,31,,,,28039.88,0
2275020,17:03:43,17:03:43,6251,32,,,,28365.65,0
2275020,17:04:35,17:04:35,10669,33,,,,29056.48,0
2275020,17:05:00,17:05:00,6252,34,,,,29372.86,
2275020,17:07:06,17:07:06,6254,35,,,,31444.65,0
2275020,17:08:29,17:08:29,7916,36,,,,32780.08,0
2275020,17:10:27,17:10:27,6255,37,,,,34516.4,0
2275020,17:11:23,17:11:23,6256,38,,,,35291.76,0
2275020,17:14:06,17:14:06,6257,39,,,,37600.76,0
2275020,17:15:28,17:15:28,6258,40,,,,38911.19,0
2275020,17:16:42,17:16:42,6259,41,,,,39971.61,0
2275020,17:16:58,17:16:58,6260,42,,,,40200.31,0
2275020,17:17:15,17:17:15,6261,43,,,,40422.17,0
2275020,17:17:46,17:17:46,6262,44,,,,40850.49,0
2275020,17:18:48,17:18:48,6263,45,,,,41759.27,0
2275020,17:20:18,17:20:18,6264,46,,,,43086.38,0
2275020,17:22:00,17:22:00,6265,47,,1,,44553.66,
2275030,16:25:00,16:25:00,10443,1,,,1,0,
2275030,16:26:46,16:26:46,9767,2,,,,974.62,0
2275030,16:27:32,16:27:32,9765,3,,,,1351.3,0
2275030,16:28:11,16:28:11,9763,4,,,,1661.82,0
2275030,16:28:58,16:28:58,10568,5,,,,2013.97,0
2275030,16:30:01,16:30:01,3276,6,,,,2527.41,0
2275030,16:30:53,16:30:53,3277,7,,,,2955.35,0
2275030,16:32:00,16:32:00,9625,8,,,,3478.5,
2275030,16:33:48,16:33:48,10755,9,,,,4867.9,0
2275030,16:37:24,16:37:24,10587,10,,,,7775.46,0
2275030,16:54:47,16:54:47,6232,11,,,,21818.25,0
2275030,16:55:39,16:55:39,6233,12,,,,22449.39,0
2275030,16:56:01,16:56:01,6234,13,,,,22690.06,0
2275030,16:56:18,16:56:18,6235,14,,,,22935.67,0
2275030,16:57:02,16:57:02,6236,15,,,,23373.55,0
2275030,16:57:18,16:57:18,6237,16,,,,23548.28,0
2275030,16:57:38,16:57:38,6238,17,,,,23737.24,0
2275030,16:58:02,16:58:02,6239,18,,,,24064.23,0
2275030,16:58:31,16:58:31,6253,19,,,,24459.85,0
2275030,16:58:45,16:58:45,6240,20,,,,24648.93,0
2275030,16:59:08,16:59:08,6241,21,,,,24969.13,0
2275030,16:59:24,16:59:24,6242,22,,,,25188.39,0
2275030,16:59:58,16:59:58,6243,23,,,,25598.25,0
2275030,17:00:18,17:00:18,6244,24,,,,25898.31,0
2275030,17:00:46,17:00:46,6245,25,,,,26203.05,0
2275030,17:01:01,17:01:01,6224,26,,,,26422.02,0
2275030,17:01:22,17:01:22,6246,27,,,,26690.11,0
2275030,17:01:49,17:01:49,6247,28,,,,27050.8,0
2275030,17:02:10,17:02:10,6248,29,,,,27261.53,0
2275030,17:02:44,17:02:44,6249,30,,,,27661.94,0
2275030,17:03:15,17:03:15,6250,31,,,,28039.88,0
2275030,17:03:43,17:03:43,6251,32,,,,28365.65,0
2275030,17:04:35,17:04:35,10669,33,,,,29056.48,0
2275030,17:05:00,17:05:00,6252,34,,,,29372.86,
2275030,17:07:06,17:07:06,6254,35,,,,31444.65,0
2275030,17:08:29,17:08:29,7916,36,,,,32780.08,0
2275030,17:10:27,17:10:27,6255,37,,,,34516.4,0
2275030,17:11:23,17:11:23,6256,38,,,,35291.76,0
2275030,17:14:06,17:14:06,6257,39,,,,37600.76,0
2275030,17:15:28,17:15:28,6258,40,,,,38911.19,0
2275030,17:16:42,17:16:42,6259,41,,,,39971.61,0
2275030,17:16:58,17:16:58,6260,42,,,,40200.31,0
2275030,17:17:15,17:17:15,6261,43,,,,40422.17,0
2275030,17:17:46,17:17:46,6262,44,,,,40850.49,0
2275030,17:18:48,17:18:48,6263,45,,,,41759.27,0
2275030,17:20:18,17:20:18,6264,46,,,,43086.38,0
2275030,17:22:00,17:22:00,6265,47,,1,,44553.66,
2275040,16:25:00,16:25:00,10443,1,,,1,0,
2275040,16:26:46,16:26:46,9767,2,,,,974.62,0
2275040,16:27:32,16:27:32,9765,3,,,,1351.3,0
2275040,16:28:11,16:28:11,9763,4,,,,1661.82,0
2275040,16:28:58,16:28:58,10568,5,,,,2013.97,0
2275040,16:30:01,16:30:01,3276,6,,,,2527.41,0
2275040,16:30:53,16:30:53,3277,7,,,,2955.35,0
2275040,16:32:00,16:32:00,9625,8,,,,3478.5,
2275040,16:33:48,16:33:48,10755,9,,,,4867.9,0
2275040,16:37:24,16:37:24,10587,10,,,,7775.46,0
2275040,16:54:47,16:54:47,6232,11,,,,21818.25,0
2275040,16:55:39,16:55:39,6233,12,,,,22449.39,0
2275040,16:56:01,16:56:01,6234,13,,,,22690.06,0
2275040,16:56:18,16:56:18,6235,14,,,,22935.67,0
2275040,16:57:02,16:57:02,6236,15,,,,23373.55,0
2275040,16:57:18,16:57:18,6237,16,,,,23548.28,0
2275040,16:57:38,16:57:38,6238,17,,,,23737.24,0
2275040,16:58:02,16:58:02,6239,18,,,,24064.23,0
2275040,16:58:31,16:58:31,6253,19,,,,24459.85,0
2275040,16:58:45,16:58:45,6240,20,,,,24648.93,0
2275040,16:59:08,16:59:08,6241,21,,,,24969.13,0
2275040,16:59:24,16:59:24,6242,22,,,,25188.39,0
2275040,16:59:58,16:59:58,6243,23,,,,25598.25,0
2275040,17:00:18,17:00:18,6244,24,,,,25898.31,0
2275040,17:00:46,17:00:46,6245,25,,,,26203.05,0
2275040,17:01:01,17:01:01,6224,26,,,,26422.02,0
2275040,17:01:22,17:01:22,6246,27,,,,26690.11,0
2275040,17:01:49,17:01:49,6247,28,,,,27050.8,0
2275040,17:02:10,17:02:10,6248,29,,,,27261.53,0
2275040,17:02:44,17:02:44,6249,30,,,,27661.94,0
2275040,17:03:15,17:03:15,6250,31,,,,28039.88,0
2275040,17:03:43,17:03:43,6251,32,,,,28365.65,0
2275040,17:04:35,17:04:35,10669,33,,,,29056.48,0
2275040,17:05:00,17:05:00,6252,34,,,,29372.86,
2275040,17:07:06,17:07:06,6254,35,,,,31444.65,0
2275040,17:08:29,17:08:29,7916,36,,,,32780.08,0
2275040,17:10:27,17:10:27,6255,37,,,,34516.4,0
2275040,17:11:23,17:11:23,6256,38,,,,35291.76,0
2275040,17:14:06,17:14:06,6257,39,,,,37600.76,0
2275040,17:15:28,17:15:28,6258,40,,,,38911.19,0
2275040,17:16:42,17:16:42,6259,41,,,,39971.61,0
2275040,17:16:58,17:16:58,6260,42,,,,40200.31,0
2275040,17:17:15,17:17:15,6261,43,,,,40422.17,0
2275040,17:17:46,17:17:46,6262,44,,,,40850.49,0
2275040,17:18:48,17:18:48,6263,45,,,,41759.27,0
2275040,17:20:18,17:20:18,6264,46,,,,43086.38,0
2275040,17:22:00,17:22:00,6265,47,,1,,44553.66,
2275050,16:25:00,16:25:00,10443,1,,,1,0,
2275050,16:26:46,16:26:46,9767,2,,,,974.62,0
2275050,16:27:32,16:27:32,9765,3,,,,1351.3,0
2275050,16:28:11,16:28:11,9763,4,,,,1661.82,0
2275050,16:28:58,16:28:58,10568,5,,,,2013.97,0
2275050,16:30:01,16:30:01,3276,6,,,,2527.41,0
2275050,16:30:53,16:30:53,3277,7,,,,2955.35,0
2275050,16:32:00,16:32:00,9625,8,,,,3478.5,
2275050,16:33:48,16:33:48,10755,9,,,,4867.9,0
2275050,16:37:24,16:37:24,10587,10,,,,7775.46,0
2275050,16:54:47,16:54:47,6232,11,,,,21818.25,0
2275050,16:55:39,16:55:39,6233,12,,,,22449.39,0
2275050,16:56:01,16:56:01,6234,13,,,,22690.06,0
2275050,16:56:18,16:56:18,6235,14,,,,22935.67,0
2275050,16:57:02,16:57:02,6236,15,,,,23373.55,0
2275050,16:57:18,16:57:18,6237,16,,,,23548.28,0
2275050,16:57:38,16:57:38,6238,17,,,,23737.24,0
2275050,16:58:02,16:58:02,6239,18,,,,24064.23,0
2275050,16:58:31,16:58:31,6253,19,,,,24459.85,0
2275050,16:58:45,16:58:45,6240,20,,,,24648.93,0
2275050,16:59:08,16:59:08,6241,21,,,,24969.13,0
2275050,16:59:24,16:59:24,6242,22,,,,25188.39,0
2275050,16:59:58,16:59:58,6243,23,,,,25598.25,0
2275050,17:00:18,17:00:18,6244,24,,,,25898.31,0
2275050,17:00:46,17:00:46,6245,25,,,,26203.05,0
2275050,17:01:01,17:01:01,6224,26,,,,26422.02,0
2275050,17:01:22,17:01:22,6246,27,,,,26690.11,0
2275050,17:01:49,17:01:49,6247,28,,,,27050.8,0
2275050,17:02:10,17:02:10,6248,29,,,,27261.53,0
2275050,17:02:44,17:02:44,6249,30,,,,27661.94,0
2275050,17:03:15,17:03:15,6250,31,,,,28039.88,0
2275050,17:03:43,17:03:43,6251,32,,,,28365.65,0
2275050,17:04:35,17:04:35,10669,33,,,,29056.48,0
2275050,17:05:00,17:05:00,6252,34,,,,29372.86,
2275050,17:07:06,17:07:06,6254,35,,,,31444.65,0
2275050,17:08:29,17:08:29,7916,36,,,,32780.08,0
2275050,17:10:27,17:10:27,6255,37,,,,34516.4,0
2275050,17:11:23,17:11:23,6256,38,,,,35291.76,0
2275050,17:14:06,17:14:06,6257,39,,,,37600.76,0
2275050,17:15:28,17:15:28,6258,40,,,,38911.19,0
2275050,17:16:42,17:16:42,6259,41,,,,39971.61,0
2275050,17:16:58,17:16:58,6260,42,,,,40200.31,0
2275050,17:17:15,17:17:15,6261,43,,,,40422.17,0
2275050,17:17:46,17:17:46,6262,44,,,,40850.49,0
2275050,17:18:48,17:18:48,6263,45,,,,41759.27,0
2275050,17:20:18,17:20:18,6264,46,,,,43086.38,0
2275050,17:22:00,17:22:00,6265,47,,1,,44553.66,
2275060,16:25:00,16:25:00,10443,1,,,1,0,
2275060,16:26:46,16:26:46,9767,2,,,,974.62,0
2275060,16:27:32,16:27:32,9765,3,,,,1351.3,0
2275060,16:28:11,16:28:11,9763,4,,,,1661.82,0
2275060,16:28:58,16:28:58,10568,5,,,,2013.97,0
2275060,16:30:01,16:30:01,3276,6,,,,2527.41,0
2275060,16:30:53,16:30:53,3277,7,,,,2955.35,0
2275060,16:32:00,16:32:00,9625,8,,,,3478.5,
2275060,16:33:48,16:33:48,10755,9,,,,4867.9,0
2275060,16:37:24,16:37:24,10587,10,,,,7775.46,0
2275060,16:54:47,16:54:47,6232,11,,,,21818.25,0
2275060,16:55:39,16:55:39,6233,12,,,,22449.39,0
2275060,16:56:01,16:56:01,6234,13,,,,22690.06,0
2275060,16:56:18,16:56:18,6235,14,,,,22935.67,0
2275060,16:57:02,16:57:02,6236,15,,,,23373.55,0
2275060,16:57:18,16:57:18,6237,16,,,,23548.28,0
2275060,16:57:38,16:57:38,6238,17,,,,23737.24,0
2275060,16:58:02,16:58:02,6239,18,,,,24064.23,0
2275060,16:58:31,16:58:31,6253,19,,,,24459.85,0
2275060,16:58:45,16:58:45,6240,20,,,,24648.93,0
2275060,16:59:08,16:59:08,6241,21,,,,24969.13,0
2275060,16:59:24,16:59:24,6242,22,,,,25188.39,0
2275060,16:59:58,16:59:58,6243,23,,,,25598.25,0
2275060,17:00:18,17:00:18,6244,24,,,,25898.31,0
2275060,17:00:46,17:00:46,6245,25,,,,26203.05,0
2275060,17:01:01,17:01:01,6224,26,,,,26422.02,0
2275060,17:01:22,17:01:22,6246,27,,,,26690.11,0
2275060,17:01:49,17:01:49,6247,28,,,,27050.8,0
2275060,17:02:10,17:02:10,6248,29,,,,27261.53,0
2275060,17:02:44,17:02:44,6249,30,,,,27661.94,0
2275060,17:03:15,17:03:15,6250,31,,,,28039.88,0
2275060,17:03:43,17:03:43,6251,32,,,,28365.65,0
2275060,17:04:35,17:04:35,10669,33,,,,29056.48,0
2275060,17:05:00,17:05:00,6252,34,,,,29372.86,
2275060,17:07:06,17:07:06,6254,35,,,,31444.65,0
2275060,17:08:29,17:08:29,7916,36,,,,32780.08,0
2275060,17:10:27,17:10:27,6255,37,,,,34516.4,0
2275060,17:11:23,17:11:23,6256,38,,,,35291.76,0
2275060,17:14:06,17:14:06,6257,39,,,,37600.76,0
2275060,17:15:28,17:15:28,6258,40,,,,38911.19,0
2275060,17:16:42,17:16:42,6259,41,,,,39971.61,0
2275060,17:16:58,17:16:58,6260,42,,,,40200.31,0
2275060,17:17:15,17:17:15,6261,43,,,,40422.17,0
2275060,17:17:46,17:17:46,6262,44,,,,40850.49,0
2275060,17:18:48,17:18:48,6263,45,,,,41759.27,0
2275060,17:20:18,17:20:18,6264,46,,,,43086.38,0
2275060,17:22:00,17:22:00,6265,47,,1,,44553.66,
26675090,16:25:00,16:25:00,10443,1,,,1,0,
26675090,16:26:46,16:26:46,9767,2,,,,974.62,0
26675090,16:27:32,16:27:32,9765,3,,,,1351.3,0
26675090,16:28:11,16:28:11,9763,4,,,,1661.82,0
26675090,16:28:58,16:28:58,10568,5,,,,2013.97,0
26675090,16:30:01,16:30:01,3276,6,,,,2527.41,0
26675090,16:30:53,16:30:53,3277,7,,,,2955.35,0
26675090,16:32:00,16:32:00,9625,8,,,,3478.5,
26675090,16:33:48,16:33:48,10755,9,,,,4867.9,0
26675090,16:37:24,16:37:24,10587,10,,,,7775.46,0
26675090,16:54:47,16:54:47,6232,11,,,,21818.25,0
26675090,16:55:39,16:55:39,6233,12,,,,22449.39,0
26675090,16:56:01,16:56:01,6234,13,,,,22690.06,0
26675090,16:56:18,16:56:18,6235,14,,,,22935.67,0
26675090,16:57:02,16:57:02,6236,15,,,,23373.55,0
26675090,16:57:18,16:57:18,6237,16,,,,23548.28,0
26675090,16:57:38,16:57:38,6238,17,,,,23737.24,0
26675090,16:58:02,16:58:02,6239,18,,,,24064.23,0
26675090,16:58:31,16:58:31,6253,19,,,,24459.85,0
26675090,16:58:45,16:58:45,6240,20,,,,24648.93,0
26675090,16:59:08,16:59:08,6241,21,,,,24969.13,0
26675090,16:59:24,16:59:24,6242,22,,,,25188.39,0
26675090,16:59:58,16:59:58,6243,23,,,,25598.25,0
26675090,17:00:18,17:00:18,6244,24,,,,25898.31,0
26675090,17:00:46,17:00:46,6245,25,,,,26203.05,0
26675090,17:01:01,17:01:01,6224,26,,,,26422.02,0
26675090,17:01:22,17:01:22,6246,27,,,,26690.11,0
26675090,17:01:49,17:01:49,6247,28,,,,27050.8,0
26675090,17:02:10,17:02:10,6248,29,,,,27261.53,0
26675090,17:02:44,17:02:44,6249,30,,,,27661.94,0
26675090,17:03:15,17:03:15,6250,31,,,,28039.88,0
26675090,17:03:43,17:03:43,6251,32,,,,28365.65,0
26675090,17:04:35,17:04:35,10669,33,,,,29056.48,0
26675090,17:05:00,17:05:00,6252,34,,,,29372.86,
26675090,17:07:06,17:07:06,6254,35,,,,31444.65,0
26675090,17:08:29,17:08:29,7916,36,,,,32780.08,0
26675090,17:10:27,17:10:27,6255,37,,,,34516.4,0
26675090,17:11:23,17:11:23,6256,38,,,,35291.76,0
26675090,17:14:06,17:14:06,6257,39,,,,37600.76,0
26675090,17:15:28,17:15:28,6258,40,,,,38911.19,0
26675090,17:16:42,17:16:42,6259,41,,,,39971.61,0
26675090,17:16:58,17:16:58,6260,42,,,,40200.31,0
26675090,17:17:15,17:17:15,6261,43,,,,40422.17,0
26675090,17:17:46,17:17:46,6262,44,,,,40850.49,0
26675090,17:18:48,17:18:48,6263,45,,,,41759.27,0
26675090,17:20:18,17:20:18,6264,46,,,,43086.38,0
26675090,17:22:00,17:22:00,6265,47,,1,,44553.66,
2887090,16:57:00,16:57:00,10443,1,,,1,0,
2887090,16:58:46,16:58:46,9767,2,,,,974.62,0
2887090,16:59:32,16:59:32,9765,3,,,,1351.3,0
2887090,17:00:11,17:00:11,9763,4,,,,1661.82,0
2887090,17:00:58,17:00:58,10568,5,,,,2013.97,0
2887090,17:02:01,17:02:01,3276,6,,,,2527.41,0
2887090,17:02:53,17:02:53,3277,7,,,,2955.35,0
2887090,17:04:00,17:04:00,9625,8,,,,3478.5,
2887090,17:05:48,17:05:48,10755,9,,,,4867.9,0
2887090,17:09:24,17:09:24,10587,10,,,,7775.46,0
2887090,17:26:47,17:26:47,6232,11,,,,21818.25,0
2887090,17:27:39,17:27:39,6233,12,,,,22449.39,0
2887090,17:28:01,17:28:01,6234,13,,,,22690.06,0
2887090,17:28:18,17:28:18,6235,14,,,,22935.67,0
2887090,17:29:02,17:29:02,6236,15,,,,23373.55,0
2887090,17:29:18,17:29:18,6237,16,,,,23548.28,0
2887090,17:29:38,17:29:38,6238,17,,,,23737.24,0
2887090,17:30:02,17:30:02,6239,18,,,,24064.23,0
2887090,17:30:31,17:30:31,6253,19,,,,24459.85,0
2887090,17:30:45,17:30:45,6240,20,,,,24648.93,0
2887090,17:31:08,17:31:08,6241,21,,,,24969.13,0
2887090,17:31:24,17:31:24,6242,22,,,,25188.39,0
2887090,17:31:58,17:31:58,6243,23,,,,25598.25,0
2887090,17:32:18,17:32:18,6244,24,,,,25898.31,0
2887090,17:32:46,17:32:46,6245,25,,,,26203.05,0
2887090,17:33:01,17:33:01,6224,26,,,,26422.02,0
2887090,17:33:22,17:33:22,6246,27,,,,26690.11,0
2887090,17:33:49,17:33:49,6247,28,,,,27050.8,0
2887090,17:34:10,17:34:10,6248,29,,,,27261.53,0
2887090,17:34:44,17:34:44,6249,30,,,,27661.94,0
2887090,17:35:15,17:35:15,6250,31,,,,28039.88,0
2887090,17:35:43,17:35:43,6251,32,,,,28365.65,0
2887090,17:36:35,17:36:35,10669,33,,,,29056.48,0
2887090,17:37:00,17:37:00,6252,34,,,,29372.86,
2887090,17:39:06,17:39:06,6254,35,,,,31444.65,0
2887090,17:40:29,17:40:29,7916,36,,,,32780.08,0
2887090,17:42:27,17:42:27,6255,37,,,,34516.4,0
2887090,17:43:23,17:43:23,6256,38,,,,35291.76,0
2887090,17:46:06,17:46:06,6257,39,,,,37600.76,0
2887090,17:47:28,17:47:28,6258,40,,,,38911.19,0
2887090,17:48:42,17:48:42,6259,41,,,,39971.61,0
2887090,17:48:58,17:48:58,6260,42,,,,40200.31,0
2887090,17:49:15,17:49:15,6261,43,,,,40422.17,0
2887090,17:49:46,17:49:46,6262,44,,,,40850.49,0
2887090,17:50:48,17:50:48,6263,45,,,,41759.27,0
2887090,17:52:18,17:52:18,6264,46,,,,43086.38,0
2887090,17:54:00,17:54:00,6265,47,,1,,44553.66,
7507020,16:57:00,16:57:00,10443,1,,,1,0,
7507020,16:58:46,16:58:46,9767,2,,,,974.62,0
7507020,16:59:32,16:59:32,9765,3,,,,1351.3,0
7507020,17:00:11,17:00:11,9763,4,,,,1661.82,0
7507020,17:00:58,17:00:58,10568,5,,,,2013.97,0
7507020,17:02:01,17:02:01,3276,6,,,,2527.41,0
7507020,17:02:53,17:02:53,3277,7,,,,2955.35,0
7507020,17:04:00,17:04:00,9625,8,,,,3478.5,
7507020,17:05:48,17:05:48,10755,9,,,,4867.9,0
7507020,17:09:24,17:09:24,10587,10,,,,7775.46,0
7507020,17:26:47,17:26:47,6232,11,,,,21818.25,0
7507020,17:27:39,17:27:39,6233,12,,,,22449.39,0
7507020,17:28:01,17:28:01,6234,13,,,,22690.06,0
7507020,17:28:18,17:28:18,6235,14,,,,22935.67,0
7507020,17:29:02,17:29:02,6236,15,,,,23373.55,0
7507020,17:29:18,17:29:18,6237,16,,,,23548.28,0
7507020,17:29:38,17:29:38,6238,17,,,,23737.24,0
7507020,17:30:02,17:30:02,6239,18,,,,24064.23,0
7507020,17:30:31,17:30:31,6253,19,,,,24459.85,0
7507020,17:30:45,17:30:45,6240,20,,,,24648.93,0
7507020,17:31:08,17:31:08,6241,21,,,,24969.13,0
7507020,17:31:24,17:31:24,6242,22,,,,25188.39,0
7507020,17:31:58,17:31:58,6243,23,,,,25598.25,0
7507020,17:32:18,17:32:18,6244,24,,,,25898.31,0
7507020,17:32:46,17:32:46,6245,25,,,,26203.05,0
7507020,17:33:01,17:33:01,6224,26,,,,26422.02,0
7507020,17:33:22,17:33:22,6246,27,,,,26690.11,0
7507020,17:33:49,17:33:49,6247,28,,,,27050.8,0
7507020,17:34:10,17:34:10,6248,29,,,,27261.53,0
7507020,17:34:44,17:34:44,6249,30,,,,27661.94,0
7507020,17:35:15,17:35:15,6250,31,,,,28039.88,0
7507020,17:35:43,17:35:43,6251,32,,,,28365.65,0
7507020,17:36:35,17:36:35,10669,33,,,,29056.48,0
7507020,17:37:00,17:37:00,6252,34,,,,29372.86,
7507020,17:39:06,17:39:06,6254,35,,,,31444.65,0
7507020,17:40:29,17:40:29,7916,36,,,,32780.08,0
7507020,17:42:27,17:42:27,6255,37,,,,34516.4,0
7507020,17:43:23,17:43:23,6256,38,,,,35291.76,0
7507020,17:46:06,17:46:06,6257,39,,,,37600.76,0
7507020,17:47:28,17:47:28,6258,40,,,,38911.19,0
7507020,17:48:42,17:48:42,6259,41,,,,39971.61,0
7507020,17:48:58,17:48:58,6260,42,,,,40200.31,0
7507020,17:49:15,17:49:15,6261,43,,,,40422.17,0
7507020,17:49:46,17:49:46,6262,44,,,,40850.49,0
7507020,17:50:48,17:50:48,6263,45,,,,41759.27,0
7507020,17:52:18,17:52:18,6264,46,,,,43086.38,0
7507020,17:54:00,17:54:00,6265,47,,1,,44553.66,
7507030,16:57:00,16:57:00,10443,1,,,1,0,
7507030,16:58:46,16:58:46,9767,2,,,,974.62,0
7507030,16:59:32,16:59:32,9765,3,,,,1351.3,0
7507030,17:00:11,17:00:11,9763,4,,,,1661.82,0
7507030,17:00:58,17:00:58,10568,5,,,,2013.97,0
7507030,17:02:01,17:02:01,3276,6,,,,2527.41,0
7507030,17:02:53,17:02:53,3277,7,,,,2955.35,0
7507030,17:04:00,17:04:00,9625,8,,,,3478.5,
7507030,17:05:48,17:05:48,10755,9,,,,4867.9,0
7507030,17:09:24,17:09:24,10587,10,,,,7775.46,0
7507030,17:26:47,17:26:47,6232,11,,,,21818.25,0
7507030,17:27:39,17:27:39,6233,12,,,,22449.39,0
7507030,17:28:01,17:28:01,6234,13,,,,22690.06,0
7507030,17:28:18,17:28:18,6235,14,,,,22935.67,0
7507030,17:29:02,17:29:02,6236,15,,,,23373.55,0
7507030,17:29:18,17:29:18,6237,16,,,,23548.28,0
7507030,17:29:38,17:29:38,6238,17,,,,23737.24,0
7507030,17:30:02,17:30:02,6239,18,,,,24064.23,0
7507030,17:30:31,17:30:31,6253,19,,,,24459.85,0
7507030,17:30:45,17:30:45,6240,20,,,,24648.93,0
7507030,17:31:08,17:31:08,6241,21,,,,24969.13,0
7507030,17:31:24,17:31:24,6242,22,,,,25188.39,0
7507030,17:31:58,17:31:58,6243,23,,,,25598.25,0
7507030,17:32:18,17:32:18,6244,24,,,,25898.31,0
7507030,17:32:46,17:32:46,6245,25,,,,26203.05,0
7507030,17:33:01,17:33:01,6224,26,,,,26422.02,0
7507030,17:33:22,17:33:22,6246,27,,,,26690.11,0
7507030,17:33:49,17:33:49,6247,28,,,,27050.8,0
7507030,17:34:10,17:34:10,6248,29,,,,27261.53,0
7507030,17:34:44,17:34:44,6249,30,,,,27661.94,0
7507030,17:35:15,17:35:15,6250,31,,,,28039.88,0
7507030,17:35:43,17:35:43,6251,32,,,,28365.65,0
7507030,17:36:35,17:36:35,10669,33,,,,29056.48,0
7507030,17:37:00,17:37:00,6252,34,,,,29372.86,
7507030,17:39:06,17:39:06,6254,35,,,,31444.65,0
7507030,17:40:29,17:40:29,7916,36,,,,32780.08,0
7507030,17:42:27,17:42:27,6255,37,,,,34516.4,0
7507030,17:43:23,17:43:23,6256,38,,,,35291.76,0
7507030,17:46:06,17:46:06,6257,39,,,,37600.76,0
7507030,17:47:28,17:47:28,6258,40,,,,38911.19,0
7507030,17:48:42,17:48:42,6259,41,,,,39971.61,0
7507030,17:48:58,17:48:58,6260,42,,,,40200.31,0
7507030,17:49:15,17:49:15,6261,43,,,,40422.17,0
7507030,17:49:46,17:49:46,6262,44,,,,40850.49,0
7507030,17:50:48,17:50:48,6263,45,,,,41759.27,0
7507030,17:52:18,17:52:18,6264,46,,,,43086.38,0
7507030,17:54:00,17:54:00,6265,47,,1,,44553.66,
7507040,16:57:00,16:57:00,10443,1,,,1,0,
7507040,16:58:46,16:58:46,9767,2,,,,974.62,0
7507040,16:59:32,16:59:32,9765,3,,,,1351.3,0
7507040,17:00:11,17:00:11,9763,4,,,,1661.82,0
7507040,17:00:58,17:00:58,10568,5,,,,2013.97,0
7507040,17:02:01,17:02:01,3276,6,,,,2527.41,0
7507040,17:02:53,17:02:53,3277,7,,,,2955.35,0
7507040,17:04:00,17:04:00,9625,8,,,,3478.5,
7507040,17:05:48,17:05:48,10755,9,,,,4867.9,0
7507040,17:09:24,17:09:24,10587,10,,,,7775.46,0
7507040,17:26:47,17:26:47,6232,11,,,,21818.25,0
7507040,17:27:39,17:27:39,6233,12,,,,22449.39,0
7507040,17:28:01,17:28:01,6234,13,,,,22690.06,0
7507040,17:28:18,17:28:18,6235,14,,,,22935.67,0
7507040,17:29:02,17:29:02,6236,15,,,,23373.55,0
7507040,17:29:18,17:29:18,6237,16,,,,23548.28,0
7507040,17:29:38,17:29:38,6238,17,,,,23737.24,0
7507040,17:30:02,17:30:02,6239,18,,,,24064.23,0
7507040,17:30:31,17:30:31,6253,19,,,,24459.85,0
7507040,17:30:45,17:30:45,6240,20,,,,24648.93,0
7507040,17:31:08,17:31:08,6241,21,,,,24969.13,0
7507040,17:31:24,17:31:24,6242,22,,,,25188.39,0
7507040,17:31:58,17:31:58,6243,23,,,,25598.25,0
7507040,17:32:18,17:32:18,6244,24,,,,25898.31,0
7507040,17:32:46,17:32:46,6245,25,,,,26203.05,0
7507040,17:33:01,17:33:01,6224,26,,,,26422.02,0
7507040,17:33:22,17:33:22,6246,27,,,,26690.11,0
7507040,17:33:49,17:33:49,6247,28,,,,27050.8,0
7507040,17:34:10,17:34:10,6248,29,,,,27261.53,0
7507040,17:34:44,17:34:44,6249,30,,,,27661.94,0
7507040,17:35:15,17:35:15,6250,31,,,,28039.88,0
7507040,17:35:43,17:35:43,6251,32,,,,28365.65,0
7507040,17:36:35,17:36:35,10669,33,,,,29056.48,0
7507040,17:37:00,17:37:00,6252,34,,,,29372.86,
7507040,17:39:06,17:39:06,6254,35,,,,31444.65,0
7507040,17:40:29,17:40:29,7916,36,,,,32780.08,0
7507040,17:42:27,17:42:27,6255,37,,,,34516.4,0
7507040,17:43:23,17:43:23,6256,38,,,,35291.76,0
7507040,17:46:06,17:46:06,6257,39,,,,37600.76,0
7507040,17:47:28,17:47:28,6258,40,,,,38911.19,0
7507040,17:48:42,17:48:42,6259,41,,,,39971.61,0
7507040,17:48:58,17:48:58,6260,42,,,,40200.31,0
7507040,17:49:15,17:49:15,6261,43,,,,40422.17,0
7507040,17:49:46,17:49:46,6262,44,,,,40850.49,0
7507040,17:50:48,17:50:48,6263,45,,,,41759.27,0
7507040,17:52:18,17:52:18,6264,46,,,,43086.38,0
7507040,17:54:00,17:54:00,6265,47,,1,,44553.66,
7507050,16:57:00,16:57:00,10443,1,,,1,0,
7507050,16:58:46,16:58:46,9767,2,,,,974.62,0
7507050,16:59:32,16:59:32,9765,3,,,,1351.3,0
7507050,17:00:11,17:00:11,9763,4,,,,1661.82,0
7507050,17:00:58,17:00:58,10568,5,,,,2013.97,0
7507050,17:02:01,17:02:01,3276,6,,,,2527.41,0
7507050,17:02:53,17:02:53,3277,7,,,,2955.35,0
7507050,17:04:00,17:04:00,9625,8,,,,3478.5,
7507050,17:05:48,17:05:48,10755,9,,,,4867.9,0
7507050,17:09:24,17:09:24,10587,10,,,,7775.46,0
7507050,17:26:47,17:26:47,6232,11,,,,21818.25,0
7507050,17:27:39,17:27:39,6233,12,,,,22449.39,0
7507050,17:28:01,17:28:01,6234,13,,,,22690.06,0
7507050,17:28:18,17:28:18,6235,14,,,,22935.67,0
7507050,17:29:02,17:29:02,6236,15,,,,23373.55,0
7507050,17:29:18,17:29:18,6237,16,,,,23548.28,0
7507050,17:29:38,17:29:38,6238,17,,,,23737.24,0
7507050,17:30:02,17:30:02,6239,18,,,,24064.23,0
7507050,17:30:31,17:30:31,6253,19,,,,24459.85,0
7507050,17:30:45,17:30:45,6240,20,,,,24648.93,0
7507050,17:31:08,17:31:08,6241,21,,,,24969.13,0
7507050,17:31:24,17:31:24,6242,22,,,,25188.39,0
7507050,17:31:58,17:31:58,6243,23,,,,25598.25,0
7507050,17:32:18,17:32:18,6244,24,,,,25898.31,0
7507050,17:32:46,17:32:46,6245,25,,,,26203.05,0
7507050,17:33:01,17:33:01,6224,26,,,,26422.02,0
7507050,17:33:22,17:33:22,6246,27,,,,26690.11,0
7507050,17:33:49,17:33:49,6247,28,,,,27050.8,0
7507050,17:34:10,17:34:10,6248,29,,,,27261.53,0
7507050,17:34:44,17:34:44,6249,30,,,,27661.94,0
7507050,17:35:15,17:35:15,6250,31,,,,28039.88,0
7507050,17:35:43,17:35:43,6251,32,,,,28365.65,0
7507050,17:36:35,17:36:35,10669,33,,,,29056.48,0
7507050,17:37:00,17:37:00,6252,34,,,,29372.86,
7507050,17:39:06,17:39:06,6254,35,,,,31444.65,0
7507050,17:40:29,17:40:29,7916,36,,,,32780.08,0
7507050,17:42:27,17:42:27,6255,37,,,,34516.4,0
7507050,17:43:23,17:43:23,6256,38,,,,35291.76,0
7507050,17:46:06,17:46:06,6257,39,,,,37600.76,0
7507050,17:47:28,17:47:28,6258,40,,,,38911.19,0
7507050,17:48:42,17:48:42,6259,41,,,,39971.61,0
7507050,17:48:58,17:48:58,6260,42,,,,40200.31,0
7507050,17:49:15,17:49:15,6261,43,,,,40422.17,0
7507050,17:49:46,17:49:46,6262,44,,,,40850.49,0
7507050,17:50:48,17:50:48,6263,45,,,,41759.27,0
7507050,17:52:18,17:52:18,6264,46,,,,43086.38,0
7507050,17:54:00,17:54:00,6265,47,,1,,44553.66,
7507060,16:57:00,16:57:00,10443,1,,,1,0,
7507060,16:58:46,16:58:46,9767,2,,,,974.62,0
7507060,16:59:32,16:59:32,9765,3,,,,1351.3,0
7507060,17:00:11,17:00:11,9763,4,,,,1661.82,0
7507060,17:00:58,17:00:58,10568,5,,,,2013.97,0
7507060,17:02:01,17:02:01,3276,6,,,,2527.41,0
7507060,17:02:53,17:02:53,3277,7,,,,2955.35,0
7507060,17:04:00,17:04:00,9625,8,,,,3478.5,
7507060,17:05:48,17:05:48,10755,9,,,,4867.9,0
7507060,17:09:24,17:09:24,10587,10,,,,7775.46,0
7507060,17:26:47,17:26:47,6232,11,,,,21818.25,0
7507060,17:27:39,17:27:39,6233,12,,,,22449.39,0
7507060,17:28:01,17:28:01,6234,13,,,,22690.06,0
7507060,17:28:18,17:28:18,6235,14,,,,22935.67,0
7507060,17:29:02,17:29:02,6236,15,,,,23373.55,0
7507060,17:29:18,17:29:18,6237,16,,,,23548.28,0
7507060,17:29:38,17:29:38,6238,17,,,,23737.24,0
7507060,17:30:02,17:30:02,6239,18,,,,24064.23,0
7507060,17:30:31,17:30:31,6253,19,,,,24459.85,0
7507060,17:30:45,17:30:45,6240,20,,,,24648.93,0
7507060,17:31:08,17:31:08,6241,21,,,,24969.13,0
7507060,17:31:24,17:31:24,6242,22,,,,25188.39,0
7507060,17:31:58,17:31:58,6243,23,,,,25598.25,0
7507060,17:32:18,17:32:18,6244,24,,,,25898.31,0
7507060,17:32:46,17:32:46,6245,25,,,,26203.05,0
7507060,17:33:01,17:33:01,6224,26,,,,26422.02,0
7507060,17:33:22,17:33:22,6246,27,,,,26690.11,0
7507060,17:33:49,17:33:49,6247,28,,,,27050.8,0
7507060,17:34:10,17:34:10,6248,29,,,,27261.53,0
7507060,17:34:44,17:34:44,6249,30,,,,27661.94,0
7507060,17:35:15,17:35:15,6250,31,,,,28039.88,0
7507060,17:35:43,17:35:43,6251,32,,,,28365.65,0
7507060,17:36:35,17:36:35,10669,33,,,,29056.48,0
7507060,17:37:00,17:37:00,6252,34,,,,29372.86,
7507060,17:39:06,17:39:06,6254,35,,,,31444.65,0
7507060,17:40:29,17:40:29,7916,36,,,,32780.08,0
7507060,17:42:27,17:42:27,6255,37,,,,34516.4,0
7507060,17:43:23,17:43:23,6256,38,,,,35291.76,0
7507060,17:46:06,17:46:06,6257,39,,,,37600.76,0
7507060,17:47:28,17:47:28,6258,40,,,,38911.19,0
7507060,17:48:42,17:48:42,6259,41,,,,39971.61,0
7507060,17:48:58,17:48:58,6260,42,,,,40200.31,0
7507060,17:49:15,17:49:15,6261,43,,,,40422.17,0
7507060,17:49:46,17:49:46,6262,44,,,,40850.49,0
7507060,17:50:48,17:50:48,6263,45,,,,41759.27,0
7507060,17:52:18,17:52:18,6264,46,,,,43086.38,0
7507060,17:54:00,17:54:00,6265,47,,1,,44553.66,
15847020,18:24:00,18:24:00,10443,1,,,1,0,
15847020,18:25:51,18:25:51,9767,2,,,,974.62,0
15847020,18:26:39,18:26:39,9765,3,,,,1351.3,0
15847020,18:27:20,18:27:20,9763,4,,,,1661.82,0
15847020,18:28:09,18:28:09,10568,5,,,,2013.97,0
15847020,18:29:13,18:29:13,3276,6,,,,2527.53,0
15847020,18:30:01,18:30:01,3277,7,,,,2955.81,0
15847020,18:31:00,18:31:00,9625,8,,,,3465.02,
15847020,18:32:40,18:32:40,10755,9,,,,4843.55,0
15847020,18:36:22,18:36:22,10587,10,,,,7739.2,0
15847020,18:53:00,18:53:00,6232,11,,,,21771.37,0
15847020,18:53:43,18:53:43,6233,12,,,,22384.59,0
15847020,18:54:05,18:54:05,6234,13,,,,22625.26,0
15847020,18:54:22,18:54:22,6235,14,,,,22870.87,0
15847020,18:55:06,18:55:06,6236,15,,,,23308.75,0
15847020,18:55:21,18:55:21,6237,16,,,,23483.48,0
15847020,18:55:41,18:55:41,6238,17,,,,23672.44,0
15847020,18:56:05,18:56:05,6239,18,,,,23999.43,0
15847020,18:56:34,18:56:34,6253,19,,,,24395.05,0
15847020,18:56:48,18:56:48,6240,20,,,,24584.13,0
15847020,18:57:11,18:57:11,6241,21,,,,24904.33,0
15847020,18:57:27,18:57:27,6242,22,,,,25123.59,0
15847020,18:58:01,18:58:01,6243,23,,,,25533.45,0
15847020,18:58:21,18:58:21,6244,24,,,,25833.51,0
15847020,18:58:48,18:58:48,6245,25,,,,26138.25,0
15847020,18:59:04,18:59:04,6224,26,,,,26357.22,0
15847020,18:59:25,18:59:25,6246,27,,,,26625.31,0
15847020,18:59:51,18:59:51,6247,28,,,,26986,0
15847020,19:00:12,19:00:12,6248,29,,,,27196.73,0
15847020,19:00:46,19:00:46,6249,30,,,,27597.14,0
15847020,19:01:16,19:01:16,6250,31,,,,27975.08,0
15847020,19:01:44,19:01:44,6251,32,,,,28300.85,0
15847020,19:02:37,19:02:37,10669,33,,,,28991.68,0
15847020,19:03:00,19:03:00,6252,34,,1,,29308.86,
15847030,18:24:00,18:24:00,10443,1,,,1,0,
15847030,18:25:51,18:25:51,9767,2,,,,974.62,0
15847030,18:26:39,18:26:39,9765,3,,,,1351.3,0
15847030,18:27:20,18:27:20,9763,4,,,,1661.82,0
15847030,18:28:09,18:28:09,10568,5,,,,2013.97,0
15847030,18:29:13,18:29:13,3276,6,,,,2527.53,0
15847030,18:30:01,18:30:01,3277,7,,,,2955.81,0
15847030,18:31:00,18:31:00,9625,8,,,,3465.02,
15847030,18:32:40,18:32:40,10755,9,,,,4843.55,0
15847030,18:36:22,18:36:22,10587,10,,,,7739.2,0
15847030,18:53:00,18:53:00,6232,11,,,,21771.37,0
15847030,18:53:43,18:53:43,6233,12,,,,22384.59,0
15847030,18:54:05,18:54:05,6234,13,,,,22625.26,0
15847030,18:54:22,18:54:22,6235,14,,,,22870.87,0
15847030,18:55:06,18:55:06,6236,15,,,,23308.75,0
15847030,18:55:21,18:55:21,6237,16,,,,23483.48,0
15847030,18:55:41,18:55:41,6238,17,,,,23672.44,0
15847030,18:56:05,18:56:05,6239,18,,,,23999.43,0
15847030,18:56:34,18:56:34,6253,19,,,,24395.05,0
15847030,18:56:48,18:56:48,6240,20,,,,24584.13,0
15847030,18:57:11,18:57:11,6241,21,,,,24904.33,0
15847030,18:57:27,18:57:27,6242,22,,,,25123.59,0
15847030,18:58:01,18:58:01,6243,23,,,,25533.45,0
15847030,18:58:21,18:58:21,6244,24,,,,25833.51,0
15847030,18:58:48,18:58:48,6245,25,,,,26138.25,0
15847030,18:59:04,18:59:04,6224,26,,,,26357.22,0
15847030,18:59:25,18:59:25,6246,27,,,,26625.31,0
15847030,18:59:51,18:59:51,6247,28,,,,26986,0
15847030,19:00:12,19:00:12,6248,29,,,,27196.73,0
15847030,19:00:46,19:00:46,6249,30,,,,27597.14,0
15847030,19:01:16,19:01:16,6250,31,,,,27975.08,0
15847030,19:01:44,19:01:44,6251,32,,,,28300.85,0
15847030,19:02:37,19:02:37,10669,33,,,,28991.68,0
15847030,19:03:00,19:03:00,6252,34,,1,,29308.86,
15847040,18:24:00,18:24:00,10443,1,,,1,0,
15847040,18:25:51,18:25:51,9767,2,,,,974.62,0
15847040,18:26:39,18:26:39,9765,3,,,,1351.3,0
15847040,18:27:20,18:27:20,9763,4,,,,1661.82,0
15847040,18:28:09,18:28:09,10568,5,,,,2013.97,0
15847040,18:29:13,18:29:13,3276,6,,,,2527.53,0
15847040,18:30:01,18:30:01,3277,7,,,,2955.81,0
15847040,18:31:00,18:31:00,9625,8,,,,3465.02,
15847040,18:32:40,18:32:40,10755,9,,,,4843.55,0
15847040,18:36:22,18:36:22,10587,10,,,,7739.2,0
15847040,18:53:00,18:53:00,6232,11,,,,21771.37,0
15847040,18:53:43,18:53:43,6233,12,,,,22384.59,0
15847040,18:54:05,18:54:05,6234,13,,,,22625.26,0
15847040,18:54:22,18:54:22,6235,14,,,,22870.87,0
15847040,18:55:06,18:55:06,6236,15,,,,23308.75,0
15847040,18:55:21,18:55:21,6237,16,,,,23483.48,0
15847040,18:55:41,18:55:41,6238,17,,,,23672.44,0
15847040,18:56:05,18:56:05,6239,18,,,,23999.43,0
15847040,18:56:34,18:56:34,6253,19,,,,24395.05,0
15847040,18:56:48,18:56:48,6240,20,,,,24584.13,0
15847040,18:57:11,18:57:11,6241,21,,,,24904.33,0
15847040,18:57:27,18:57:27,6242,22,,,,25123.59,0
15847040,18:58:01,18:58:01,6243,23,,,,25533.45,0
15847040,18:58:21,18:58:21,6244,24,,,,25833.51,0
15847040,18:58:48,18:58:48,6245,25,,,,26138.25,0
15847040,18:59:04,18:59:04,6224,26,,,,26357.22,0
15847040,18:59:25,18:59:25,6246,27,,,,26625.31,0
15847040,18:59:51,18:59:51,6247,28,,,,26986,0
15847040,19:00:12,19:00:12,6248,29,,,,27196.73,0
15847040,19:00:46,19:00:46,6249,30,,,,27597.14,0
15847040,19:01:16,19:01:16,6250,31,,,,27975.08,0
15847040,19:01:44,19:01:44,6251,32,,,,28300.85,0
15847040,19:02:37,19:02:37,10669,33,,,,28991.68,0
15847040,19:03:00,19:03:00,6252,34,,1,,29308.86,
15847050,18:24:00,18:24:00,10443,1,,,1,0,
15847050,18:25:51,18:25:51,9767,2,,,,974.62,0
15847050,18:26:39,18:26:39,9765,3,,,,1351.3,0
15847050,18:27:20,18:27:20,9763,4,,,,1661.82,0
15847050,18:28:09,18:28:09,10568,5,,,,2013.97,0
15847050,18:29:13,18:29:13,3276,6,,,,2527.53,0
15847050,18:30:01,18:30:01,3277,7,,,,2955.81,0
15847050,18:31:00,18:31:00,9625,8,,,,3465.02,
15847050,18:32:40,18:32:40,10755,9,,,,4843.55,0
15847050,18:36:22,18:36:22,10587,10,,,,7739.2,0
15847050,18:53:00,18:53:00,6232,11,,,,21771.37,0
15847050,18:53:43,18:53:43,6233,12,,,,22384.59,0
15847050,18:54:05,18:54:05,6234,13,,,,22625.26,0
15847050,18:54:22,18:54:22,6235,14,,,,22870.87,0
15847050,18:55:06,18:55:06,6236,15,,,,23308.75,0
15847050,18:55:21,18:55:21,6237,16,,,,23483.48,0
15847050,18:55:41,18:55:41,6238,17,,,,23672.44,0
15847050,18:56:05,18:56:05,6239,18,,,,23999.43,0
15847050,18:56:34,18:56:34,6253,19,,,,24395.05,0
15847050,18:56:48,18:56:48,6240,20,,,,24584.13,0
15847050,18:57:11,18:57:11,6241,21,,,,24904.33,0
15847050,18:57:27,18:57:27,6242,22,,,,25123.59,0
15847050,18:58:01,18:58:01,6243,23,,,,25533.45,0
15847050,18:58:21,18:58:21,6244,24,,,,25833.51,0
15847050,18:58:48,18:58:48,6245,25,,,,26138.25,0
15847050,18:59:04,18:59:04,6224,26,,,,26357.22,0
15847050,18:59:25,18:59:25,6246,27,,,,26625.31,0
15847050,18:59:51,18:59:51,6247,28,,,,26986,0
15847050,19:00:12,19:00:12,6248,29,,,,27196.73,0
15847050,19:00:46,19:00:46,6249,30,,,,27597.14,0
15847050,19:01:16,19:01:16,6250,31,,,,27975.08,0
15847050,19:01:44,19:01:44,6251,32,,,,28300.85,0
15847050,19:02:37,19:02:37,10669,33,,,,28991.68,0
15847050,19:03:00,19:03:00,6252,34,,1,,29308.86,
15847060,18:24:00,18:24:00,10443,1,,,1,0,
15847060,18:25:51,18:25:51,9767,2,,,,974.62,0
15847060,18:26:39,18:26:39,9765,3,,,,1351.3,0
15847060,18:27:20,18:27:20,9763,4,,,,1661.82,0
15847060,18:28:09,18:28:09,10568,5,,,,2013.97,0
15847060,18:29:13,18:29:13,3276,6,,,,2527.53,0
15847060,18:30:01,18:30:01,3277,7,,,,2955.81,0
15847060,18:31:00,18:31:00,9625,8,,,,3465.02,
15847060,18:32:40,18:32:40,10755,9,,,,4843.55,0
15847060,18:36:22,18:36:22,10587,10,,,,7739.2,0
15847060,18:53:00,18:53:00,6232,11,,,,21771.37,0
15847060,18:53:43,18:53:43,6233,12,,,,22384.59,0
15847060,18:54:05,18:54:05,6234,13,,,,22625.26,0
15847060,18:54:22,18:54:22,6235,14,,,,22870.87,0
15847060,18:55:06,18:55:06,6236,15,,,,23308.75,0
15847060,18:55:21,18:55:21,6237,16,,,,23483.48,0
15847060,18:55:41,18:55:41,6238,17,,,,23672.44,0
15847060,18:56:05,18:56:05,6239,18,,,,23999.43,0
15847060,18:56:34,18:56:34,6253,19,,,,24395.05,0
15847060,18:56:48,18:56:48,6240,20,,,,24584.13,0
15847060,18:57:11,18:57:11,6241,21,,,,24904.33,0
15847060,18:57:27,18:57:27,6242,22,,,,25123.59,0
15847060,18:58:01,18:58:01,6243,23,,,,25533.45,0
15847060,18:58:21,18:58:21,6244,24,,,,25833.51,0
15847060,18:58:48,18:58:48,6245,25,,,,26138.25,0
15847060,18:59:04,18:59:04,6224,26,,,,26357.22,0
15847060,18:59:25,18:59:25,6246,27,,,,26625.31,0
15847060,18:59:51,18:59:51,6247,28,,,,26986,0
15847060,19:00:12,19:00:12,6248,29,,,,27196.73,0
15847060,19:00:46,19:00:46,6249,30,,,,27597.14,0
15847060,19:01:16,19:01:16,6250,31,,,,27975.08,0
15847060,19:01:44,19:01:44,6251,32,,,,28300.85,0
15847060,19:02:37,19:02:37,10669,33,,,,28991.68,0
15847060,19:03:00,19:03:00,6252,34,,1,,29308.86,
16394090,18:24:00,18:24:00,10443,1,,,1,0,
16394090,18:25:51,18:25:51,9767,2,,,,974.62,0
16394090,18:26:39,18:26:39,9765,3,,,,1351.3,0
16394090,18:27:20,18:27:20,9763,4,,,,1661.82,0
16394090,18:28:09,18:28:09,10568,5,,,,2013.97,0
16394090,18:29:13,18:29:13,3276,6,,,,2527.53,0
16394090,18:30:01,18:30:01,3277,7,,,,2955.81,0
16394090,18:31:00,18:31:00,9625,8,,,,3465.02,
16394090,18:32:40,18:32:40,10755,9,,,,4843.55,0
16394090,18:36:22,18:36:22,10587,10,,,,7739.2,0
16394090,18:53:00,18:53:00,6232,11,,,,21771.37,0
16394090,18:53:43,18:53:43,6233,12,,,,22384.59,0
16394090,18:54:05,18:54:05,6234,13,,,,22625.26,0
16394090,18:54:22,18:54:22,6235,14,,,,22870.87,0
16394090,18:55:06,18:55:06,6236,15,,,,23308.75,0
16394090,18:55:21,18:55:21,6237,16,,,,23483.48,0
16394090,18:55:41,18:55:41,6238,17,,,,23672.44,0
16394090,18:56:05,18:56:05,6239,18,,,,23999.43,0
16394090,18:56:34,18:56:34,6253,19,,,,24395.05,0
16394090,18:56:48,18:56:48,6240,20,,,,24584.13,0
16394090,18:57:11,18:57:11,6241,21,,,,24904.33,0
16394090,18:57:27,18:57:27,6242,22,,,,25123.59,0
16394090,18:58:01,18:58:01,6243,23,,,,25533.45,0
16394090,18:58:21,18:58:21,6244,24,,,,25833.51,0
16394090,18:58:48,18:58:48,6245,25,,,,26138.25,0
16394090,18:59:04,18:59:04,6224,26,,,,26357.22,0
16394090,18:59:25,18:59:25,6246,27,,,,26625.31,0
16394090,18:59:51,18:59:51,6247,28,,,,26986,0
16394090,19:00:12,19:00:12,6248,29,,,,27196.73,0
16394090,19:00:46,19:00:46,6249,30,,,,27597.14,0
16394090,19:01:16,19:01:16,6250,31,,,,27975.08,0
16394090,19:01:44,19:01:44,6251,32,,,,28300.85,0
16394090,19:02:37,19:02:37,10669,33,,,,28991.68,0
16394090,19:03:00,19:03:00,6252,34,,1,,29308.86,
5020,17:31:00,17:31:00,10443,1,,,1,0,
5020,17:32:51,17:32:51,9767,2,,,,974.62,0
5020,17:33:39,17:33:39,9765,3,,,,1351.3,0
5020,17:34:20,17:34:20,9763,4,,,,1661.82,0
5020,17:35:09,17:35:09,10568,5,,,,2013.97,0
5020,17:36:13,17:36:13,3276,6,,,,2527.53,0
5020,17:37:01,17:37:01,3277,7,,,,2955.81,0
5020,17:38:00,17:38:00,9625,8,,,,3465.02,
5020,17:39:40,17:39:40,10755,9,,,,4843.55,0
5020,17:43:22,17:43:22,10587,10,,,,7739.2,0
5020,18:00:00,18:00:00,6232,11,,,,21771.37,0
5020,18:00:43,18:00:43,6233,12,,,,22384.59,0
5020,18:01:05,18:01:05,6234,13,,,,22625.26,0
5020,18:01:22,18:01:22,6235,14,,,,22870.87,0
5020,18:02:06,18:02:06,6236,15,,,,23308.75,0
5020,18:02:21,18:02:21,6237,16,,,,23483.48,0
5020,18:02:41,18:02:41,6238,17,,,,23672.44,0
5020,18:03:05,18:03:05,6239,18,,,,23999.43,0
5020,18:03:34,18:03:34,6253,19,,,,24395.05,0
5020,18:03:48,18:03:48,6240,20,,,,24584.13,0
5020,18:04:11,18:04:11,6241,21,,,,24904.33,0
5020,18:04:27,18:04:27,6242,22,,,,25123.59,0
5020,18:05:01,18:05:01,6243,23,,,,25533.45,0
5020,18:05:21,18:05:21,6244,24,,,,25833.51,0
5020,18:05:48,18:05:48,6245,25,,,,26138.25,0
5020,18:06:04,18:06:04,6224,26,,,,26357.22,0
5020,18:06:25,18:06:25,6246,27,,,,26625.31,0
5020,18:06:51,18:06:51,6247,28,,,,26986,0
5020,18:07:12,18:07:12,6248,29,,,,27196.73,0
5020,18:07:46,18:07:46,6249,30,,,,27597.14,0
5020,18:08:16,18:08:16,6250,31,,,,27975.08,0
5020,18:08:44,18:08:44,6251,32,,,,28300.85,0
5020,18:09:37,18:09:37,10669,33,,,,28991.68,0
5020,18:10:00,18:10:00,6252,34,,1,,29308.86,
5030,17:31:00,17:31:00,10443,1,,,1,0,
5030,17:32:51,17:32:51,9767,2,,,,974.62,0
5030,17:33:39,17:33:39,9765,3,,,,1351.3,0
5030,17:34:20,17:34:20,9763,4,,,,1661.82,0
5030,17:35:09,17:35:09,10568,5,,,,2013.97,0
5030,17:36:13,17:36:13,3276,6,,,,2527.53,0
5030,17:37:01,17:37:01,3277,7,,,,2955.81,0
5030,17:38:00,17:38:00,9625,8,,,,3465.02,
5030,17:39:40,17:39:40,10755,9,,,,4843.55,0
5030,17:43:22,17:43:22,10587,10,,,,7739.2,0
5030,18:00:00,18:00:00,6232,11,,,,21771.37,0
5030,18:00:43,18:00:43,6233,12,,,,22384.59,0
5030,18:01:05,18:01:05,6234,13,,,,22625.26,0
5030,18:01:22,18:01:22,6235,14,,,,22870.87,0
5030,18:02:06,18:02:06,6236,15,,,,23308.75,0
5030,18:02:21,18:02:21,6237,16,,,,23483.48,0
5030,18:02:41,18:02:41,6238,17,,,,23672.44,0
5030,18:03:05,18:03:05,6239,18,,,,23999.43,0
5030,18:03:34,18:03:34,6253,19,,,,24395.05,0
5030,18:03:48,18:03:48,6240,20,,,,24584.13,0
5030,18:04:11,18:04:11,6241,21,,,,24904.33,0
5030,18:04:27,18:04:27,6242,22,,,,25123.59,0
5030,18:05:01,18:05:01,6243,23,,,,25533.45,0
5030,18:05:21,18:05:21,6244,24,,,,25833.51,0
5030,18:05:48,18:05:48,6245,25,,,,26138.25,0
5030,18:06:04,18:06:04,6224,26,,,,26357.22,0
5030,18:06:25,18:06:25,6246,27,,,,26625.31,0
5030,18:06:51,18:06:51,6247,28,,,,26986,0
5030,18:07:12,18:07:12,6248,29,,,,27196.73,0
5030,18:07:46,18:07:46,6249,30,,,,27597.14,0
5030,18:08:16,18:08:16,6250,31,,,,27975.08,0
5030,18:08:44,18:08:44,6251,32,,,,28300.85,0
5030,18:09:37,18:09:37,10669,33,,,,28991.68,0
5030,18:10:00,18:10:00,6252,34,,1,,29308.86,
5040,17:31:00,17:31:00,10443,1,,,1,0,
5040,17:32:51,17:32:51,9767,2,,,,974.62,0
5040,17:33:39,17:33:39,9765,3,,,,1351.3,0
5040,17:34:20,17:34:20,9763,4,,,,1661.82,0
5040,17:35:09,17:35:09,10568,5,,,,2013.97,0
5040,17:36:13,17:36:13,3276,6,,,,2527.53,0
5040,17:37:01,17:37:01,3277,7,,,,2955.81,0
5040,17:38:00,17:38:00,9625,8,,,,3465.02,
5040,17:39:40,17:39:40,10755,9,,,,4843.55,0
5040,17:43:22,17:43:22,10587,10,,,,7739.2,0
5040,18:00:00,18:00:00,6232,11,,,,21771.37,0
5040,18:00:43,18:00:43,6233,12,,,,22384.59,0
5040,18:01:05,18:01:05,6234,13,,,,22625.26,0
5040,18:01:22,18:01:22,6235,14,,,,22870.87,0
5040,18:02:06,18:02:06,6236,15,,,,23308.75,0
5040,18:02:21,18:02:21,6237,16,,,,23483.48,0
5040,18:02:41,18:02:41,6238,17,,,,23672.44,0
5040,18:03:05,18:03:05,6239,18,,,,23999.43,0
5040,18:03:34,18:03:34,6253,19,,,,24395.05,0
5040,18:03:48,18:03:48,6240,20,,,,24584.13,0
5040,18:04:11,18:04:11,6241,21,,,,24904.33,0
5040,18:04:27,18:04:27,6242,22,,,,25123.59,0
5040,18:05:01,18:05:01,6243,23,,,,25533.45,0
5040,18:05:21,18:05:21,6244,24,,,,25833.51,0
5040,18:05:48,18:05:48,6245,25,,,,26138.25,0
5040,18:06:04,18:06:04,6224,26,,,,26357.22,0
5040,18:06:25,18:06:25,6246,27,,,,26625.31,0
5040,18:06:51,18:06:51,6247,28,,,,26986,0
5040,18:07:12,18:07:12,6248,29,,,,27196.73,0
5040,18:07:46,18:07:46,6249,30,,,,27597.14,0
5040,18:08:16,18:08:16,6250,31,,,,27975.08,0
5040,18:08:44,18:08:44,6251,32,,,,28300.85,0
5040,18:09:37,18:09:37,10669,33,,,,28991.68,0
5040,18:10:00,18:10:00,6252,34,,1,,29308.86,
5050,17:31:00,17:31:00,10443,1,,,1,0,
5050,17:32:51,17:32:51,9767,2,,,,974.62,0
5050,17:33:39,17:33:39,9765,3,,,,1351.3,0
5050,17:34:20,17:34:20,9763,4,,,,1661.82,0
5050,17:35:09,17:35:09,10568,5,,,,2013.97,0
5050,17:36:13,17:36:13,3276,6,,,,2527.53,0
5050,17:37:01,17:37:01,3277,7,,,,2955.81,0
5050,17:38:00,17:38:00,9625,8,,,,3465.02,
5050,17:39:40,17:39:40,10755,9,,,,4843.55,0
5050,17:43:22,17:43:22,10587,10,,,,7739.2,0
5050,18:00:00,18:00:00,6232,11,,,,21771.37,0
5050,18:00:43,18:00:43,6233,12,,,,22384.59,0
5050,18:01:05,18:01:05,6234,13,,,,22625.26,0
5050,18:01:22,18:01:22,6235,14,,,,22870.87,0
5050,18:02:06,18:02:06,6236,15,,,,23308.75,0
5050,18:02:21,18:02:21,6237,16,,,,23483.48,0
5050,18:02:41,18:02:41,6238,17,,,,23672.44,0
5050,18:03:05,18:03:05,6239,18,,,,23999.43,0
5050,18:03:34,18:03:34,6253,19,,,,24395.05,0
5050,18:03:48,18:03:48,6240,20,,,,24584.13,0
5050,18:04:11,18:04:11,6241,21,,,,24904.33,0
5050,18:04:27,18:04:27,6242,22,,,,25123.59,0
5050,18:05:01,18:05:01,6243,23,,,,25533.45,0
5050,18:05:21,18:05:21,6244,24,,,,25833.51,0
5050,18:05:48,18:05:48,6245,25,,,,26138.25,0
5050,18:06:04,18:06:04,6224,26,,,,26357.22,0
5050,18:06:25,18:06:25,6246,27,,,,26625.31,0
5050,18:06:51,18:06:51,6247,28,,,,26986,0
5050,18:07:12,18:07:12,6248,29,,,,27196.73,0
5050,18:07:46,18:07:46,6249,30,,,,27597.14,0
5050,18:08:16,18:08:16,6250,31,,,,27975.08,0
5050,18:08:44,18:08:44,6251,32,,,,28300.85,0
5050,18:09:37,18:09:37,10669,33,,,,28991.68,0
5050,18:10:00,18:10:00,6252,34,,1,,29308.86,
5060,17:31:00,17:31:00,10443,1,,,1,0,
5060,17:32:51,17:32:51,9767,2,,,,974.62,0
5060,17:33:39,17:33:39,9765,3,,,,1351.3,0
5060,17:34:20,17:34:20,9763,4,,,,1661.82,0
5060,17:35:09,17:35:09,10568,5,,,,2013.97,0
5060,17:36:13,17:36:13,3276,6,,,,2527.53,0
5060,17:37:01,17:37:01,3277,7,,,,2955.81,0
5060,17:38:00,17:38:00,9625,8,,,,3465.02,
5060,17:39:40,17:39:40,10755,9,,,,4843.55,0
5060,17:43:22,17:43:22,10587,10,,,,7739.2,0
5060,18:00:00,18:00:00,6232,11,,,,21771.37,0
5060,18:00:43,18:00:43,6233,12,,,,22384.59,0
5060,18:01:05,18:01:05,6234,13,,,,22625.26,0
5060,18:01:22,18:01:22,6235,14,,,,22870.87,0
5060,18:02:06,18:02:06,6236,15,,,,23308.75,0
5060,18:02:21,18:02:21,6237,16,,,,23483.48,0
5060,18:02:41,18:02:41,6238,17,,,,23672.44,0
5060,18:03:05,18:03:05,6239,18,,,,23999.43,0
5060,18:03:34,18:03:34,6253,19,,,,24395.05,0
5060,18:03:48,18:03:48,6240,20,,,,24584.13,0
5060,18:04:11,18:04:11,6241,21,,,,24904.33,0
5060,18:04:27,18:04:27,6242,22,,,,25123.59,0
5060,18:05:01,18:05:01,6243,23,,,,25533.45,0
5060,18:05:21,18:05:21,6244,24,,,,25833.51,0
5060,18:05:48,18:05:48,6245,25,,,,26138.25,0
5060,18:06:04,18:06:04,6224,26,,,,26357.22,0
5060,18:06:25,18:06:25,6246,27,,,,26625.31,0
5060,18:06:51,18:06:51,6247,28,,,,26986,0
5060,18:07:12,18:07:12,6248,29,,,,27196.73,0
5060,18:07:46,18:07:46,6249,30,,,,27597.14,0
5060,18:08:16,18:08:16,6250,31,,,,27975.08,0
5060,18:08:44,18:08:44,6251,32,,,,28300.85,0
5060,18:09:37,18:09:37,10669,33,,,,28991.68,0
5060,18:10:00,18:10:00,6252,34,,1,,29308.86,
8501090,17:31:00,17:31:00,10443,1,,,1,0,
8501090,17:32:51,17:32:51,9767,2,,,,974.62,0
8501090,17:33:39,17:33:39,9765,3,,,,1351.3,0
8501090,17:34:20,17:34:20,9763,4,,,,1661.82,0
8501090,17:35:09,17:35:09,10568,5,,,,2013.97,0
8501090,17:36:13,17:36:13,3276,6,,,,2527.53,0
8501090,17:37:01,17:37:01,3277,7,,,,2955.81,0
8501090,17:38:00,17:38:00,9625,8,,,,3465.02,
8501090,17:39:40,17:39:40,10755,9,,,,4843.55,0
8501090,17:43:22,17:43:22,10587,10,,,,7739.2,0
8501090,18:00:00,18:00:00,6232,11,,,,21771.37,0
8501090,18:00:43,18:00:43,6233,12,,,,22384.59,0
8501090,18:01:05,18:01:05,6234,13,,,,22625.26,0
8501090,18:01:22,18:01:22,6235,14,,,,22870.87,0
8501090,18:02:06,18:02:06,6236,15,,,,23308.75,0
8501090,18:02:21,18:02:21,6237,16,,,,23483.48,0
8501090,18:02:41,18:02:41,6238,17,,,,23672.44,0
8501090,18:03:05,18:03:05,6239,18,,,,23999.43,0
8501090,18:03:34,18:03:34,6253,19,,,,24395.05,0
8501090,18:03:48,18:03:48,6240,20,,,,24584.13,0
8501090,18:04:11,18:04:11,6241,21,,,,24904.33,0
8501090,18:04:27,18:04:27,6242,22,,,,25123.59,0
8501090,18:05:01,18:05:01,6243,23,,,,25533.45,0
8501090,18:05:21,18:05:21,6244,24,,,,25833.51,0
8501090,18:05:48,18:05:48,6245,25,,,,26138.25,0
8501090,18:06:04,18:06:04,6224,26,,,,26357.22,0
8501090,18:06:25,18:06:25,6246,27,,,,26625.31,0
8501090,18:06:51,18:06:51,6247,28,,,,26986,0
8501090,18:07:12,18:07:12,6248,29,,,,27196.73,0
8501090,18:07:46,18:07:46,6249,30,,,,27597.14,0
8501090,18:08:16,18:08:16,6250,31,,,,27975.08,0
8501090,18:08:44,18:08:44,6251,32,,,,28300.85,0
8501090,18:09:37,18:09:37,10669,33,,,,28991.68,0
8501090,18:10:00,18:10:00,6252,34,,1,,29308.86,
11288010,18:39:00,18:39:00,10699,1,,,1,0,
11288010,18:40:49,18:40:49,9767,2,,,,1133.48,0
11288010,18:41:29,18:41:29,9765,3,,,,1491.98,0
11288010,18:41:52,18:41:52,9763,4,,,,1803.02,0
11288010,18:42:39,18:42:39,10568,5,,,,2155.02,0
11288010,18:43:26,18:43:26,3276,6,,,,2667.98,0
11288010,18:44:10,18:44:10,3277,7,,,,3078.38,0
11288010,18:45:00,18:45:00,9625,8,,,,3583.67,
11288010,18:47:10,18:47:10,8537,9,,,,4539.31,0
11288010,18:48:07,18:48:07,9023,10,,,,4915.2,0
11288010,18:50:00,18:50:00,6971,11,,,,5806.91,
11288010,18:50:37,18:50:37,8343,12,,,,6089.95,0
11288010,18:51:03,18:51:03,9510,13,,,,6257.58,0
11288010,18:52:16,18:52:16,6596,14,,,,6706.31,0
11288010,18:53:18,18:53:18,3528,15,,,,7120.9,0
11288010,18:54:11,18:54:11,9509,16,,,,7491.16,0
11288010,18:55:11,18:55:11,3305,17,,,,7939.29,0
11288010,18:56:09,18:56:09,3306,18,,,,8295.7,0
11288010,18:57:18,18:57:18,3126,19,,,,8846.98,0
11288010,18:59:00,18:59:00,6608,20,,1,,9537.53,
11288080,18:39:00,18:39:00,10699,1,,,1,0,
11288080,18:40:49,18:40:49,9767,2,,,,1133.48,0
11288080,18:41:29,18:41:29,9765,3,,,,1491.98,0
11288080,18:41:52,18:41:52,9763,4,,,,1803.02,0
11288080,18:42:39,18:42:39,10568,5,,,,2155.02,0
11288080,18:43:26,18:43:26,3276,6,,,,2667.98,0
11288080,18:44:10,18:44:10,3277,7,,,,3078.38,0
11288080,18:45:00,18:45:00,9625,8,,,,3583.67,
11288080,18:47:10,18:47:10,8537,9,,,,4539.31,0
11288080,18:48:07,18:48:07,9023,10,,,,4915.2,0
11288080,18:50:00,18:50:00,6971,11,,,,5806.91,
11288080,18:50:37,18:50:37,8343,12,,,,6089.95,0
11288080,18:51:03,18:51:03,9510,13,,,,6257.58,0
11288080,18:52:16,18:52:16,6596,14,,,,6706.31,0
11288080,18:53:18,18:53:18,3528,15,,,,7120.9,0
11288080,18:54:11,18:54:11,9509,16,,,,7491.16,0
11288080,18:55:11,18:55:11,3305,17,,,,7939.29,0
11288080,18:56:09,18:56:09,3306,18,,,,8295.7,0
11288080,18:57:18,18:57:18,3126,19,,,,8846.98,0
11288080,18:59:00,18:59:00,6608,20,,1,,9537.53,
11476070,22:29:00,22:29:00,10699,1,,,1,0,
11476070,22:30:49,22:30:49,9767,2,,,,1133.48,0
11476070,22:31:29,22:31:29,9765,3,,,,1491.98,0
11476070,22:31:52,22:31:52,9763,4,,,,1803.02,0
11476070,22:32:39,22:32:39,10568,5,,,,2155.02,0
11476070,22:33:26,22:33:26,3276,6,,,,2667.98,0
11476070,22:34:10,22:34:10,3277,7,,,,3078.38,0
11476070,22:35:00,22:35:00,9625,8,,,,3583.67,
11476070,22:37:10,22:37:10,8537,9,,,,4539.31,0
11476070,22:38:07,22:38:07,9023,10,,,,4915.2,0
11476070,22:40:00,22:40:00,6971,11,,,,5806.91,
11476070,22:40:37,22:40:37,8343,12,,,,6089.95,0
11476070,22:41:03,22:41:03,9510,13,,,,6257.58,0
11476070,22:42:16,22:42:16,6596,14,,,,6706.31,0
11476070,22:43:18,22:43:18,3528,15,,,,7120.9,0
11476070,22:44:11,22:44:11,9509,16,,,,7491.16,0
11476070,22:45:11,22:45:11,3305,17,,,,7939.29,0
11476070,22:46:09,22:46:09,3306,18,,,,8295.7,0
11476070,22:47:18,22:47:18,3126,19,,,,8846.98,0
11476070,22:49:00,22:49:00,6608,20,,1,,9537.53,
11716070,07:00:00,07:00:00,10699,1,,,1,0,
11716070,07:01:49,07:01:49,9767,2,,,,1133.48,0
11716070,07:02:29,07:02:29,9765,3,,,,1491.98,0
11716070,07:02:52,07:02:52,9763,4,,,,1803.02,0
11716070,07:03:39,07:03:39,10568,5,,,,2155.02,0
11716070,07:04:26,07:04:26,3276,6,,,,2667.98,0
11716070,07:05:10,07:05:10,3277,7,,,,3078.38,0
11716070,07:06:00,07:06:00,9625,8,,,,3583.67,
11716070,07:08:10,07:08:10,8537,9,,,,4539.31,0
11716070,07:09:07,07:09:07,9023,10,,,,4915.2,0
11716070,07:11:00,07:11:00,6971,11,,,,5806.91,
11716070,07:11:37,07:11:37,8343,12,,,,6089.95,0
11716070,07:12:03,07:12:03,9510,13,,,,6257.58,0
11716070,07:13:16,07:13:16,6596,14,,,,6706.31,0
11716070,07:14:18,07:14:18,3528,15,,,,7120.9,0
11716070,07:15:11,07:15:11,9509,16,,,,7491.16,0
11716070,07:16:11,07:16:11,3305,17,,,,7939.29,0
11716070,07:17:09,07:17:09,3306,18,,,,8295.7,0
11716070,07:18:18,07:18:18,3126,19,,,,8846.98,0
11716070,07:20:00,07:20:00,6608,20,,1,,9537.53,
12170010,09:09:00,09:09:00,10699,1,,,1,0,
12170010,09:10:49,09:10:49,9767,2,,,,1133.48,0
12170010,09:11:29,09:11:29,9765,3,,,,1491.98,0
12170010,09:11:52,09:11:52,9763,4,,,,1803.02,0
12170010,09:12:39,09:12:39,10568,5,,,,2155.02,0
12170010,09:13:26,09:13:26,3276,6,,,,2667.98,0
12170010,09:14:10,09:14:10,3277,7,,,,3078.38,0
12170010,09:15:00,09:15:00,9625,8,,,,3583.67,
12170010,09:17:10,09:17:10,8537,9,,,,4539.31,0
12170010,09:18:07,09:18:07,9023,10,,,,4915.2,0
12170010,09:20:00,09:20:00,6971,11,,,,5806.91,
12170010,09:20:37,09:20:37,8343,12,,,,6089.95,0
12170010,09:21:03,09:21:03,9510,13,,,,6257.58,0
12170010,09:22:16,09:22:16,6596,14,,,,6706.31,0
12170010,09:23:18,09:23:18,3528,15,,,,7120.9,0
12170010,09:24:11,09:24:11,9509,16,,,,7491.16,0
12170010,09:25:11,09:25:11,3305,17,,,,7939.29,0
12170010,09:26:09,09:26:09,3306,18,,,,8295.7,0
12170010,09:27:18,09:27:18,3126,19,,,,8846.98,0
12170010,09:29:00,09:29:00,6608,20,,1,,9537.53,
12170080,09:09:00,09:09:00,10699,1,,,1,0,
12170080,09:10:49,09:10:49,9767,2,,,,1133.48,0
12170080,09:11:29,09:11:29,9765,3,,,,1491.98,0
12170080,09:11:52,09:11:52,9763,4,,,,1803.02,0
12170080,09:12:39,09:12:39,10568,5,,,,2155.02,0
12170080,09:13:26,09:13:26,3276,6,,,,2667.98,0
12170080,09:14:10,09:14:10,3277,7,,,,3078.38,0
12170080,09:15:00,09:15:00,9625,8,,,,3583.67,
12170080,09:17:10,09:17:10,8537,9,,,,4539.31,0
12170080,09:18:07,09:18:07,9023,10,,,,4915.2,0
12170080,09:20:00,09:20:00,6971,11,,,,5806.91,
12170080,09:20:37,09:20:37,8343,12,,,,6089.95,0
12170080,09:21:03,09:21:03,9510,13,,,,6257.58,0
12170080,09:22:16,09:22:16,6596,14,,,,6706.31,0
12170080,09:23:18,09:23:18,3528,15,,,,7120.9,0
12170080,09:24:11,09:24:11,9509,16,,,,7491.16,0
12170080,09:25:11,09:25:11,3305,17,,,,7939.29,0
12170080,09:26:09,09:26:09,3306,18,,,,8295.7,0
12170080,09:27:18,09:27:18,3126,19,,,,8846.98,0
12170080,09:29:00,09:29:00,6608,20,,1,,9537.53,
12434020,24:41:00,24:41:00,10699,1,,,1,0,
12434020,24:42:49,24:42:49,9767,2,,,,1133.48,0
12434020,24:43:29,24:43:29,9765,3,,,,1491.98,0
12434020,24:43:52,24:43:52,9763,4,,,,1803.02,0
12434020,24:44:39,24:44:39,10568,5,,,,2155.02,0
12434020,24:45:26,24:45:26,3276,6,,,,2667.98,0
12434020,24:46:10,24:46:10,3277,7,,,,3078.38,0
12434020,24:47:00,24:47:00,9625,8,,,,3583.67,
12434020,24:49:36,24:49:36,8537,9,,,,4539.31,0
12434020,24:50:45,24:50:45,9023,10,,,,4915.2,0
12434020,24:53:00,24:53:00,6971,11,,,,5806.91,
12434020,24:53:29,24:53:29,8343,12,,,,6089.95,0
12434020,24:53:49,24:53:49,9510,13,,,,6257.58,0
12434020,24:54:46,24:54:46,6596,14,,,,6706.31,0
12434020,24:55:34,24:55:34,3528,15,,,,7120.9,0
12434020,24:56:15,24:56:15,9509,16,,,,7491.16,0
12434020,24:57:02,24:57:02,3305,17,,,,7939.29,0
12434020,24:57:47,24:57:47,3306,18,,,,8295.7,0
12434020,24:58:41,24:58:41,3126,19,,,,8846.98,0
12434020,25:00:00,25:00:00,6608,20,,1,,9537.53,
12434030,24:41:00,24:41:00,10699,1,,,1,0,
12434030,24:42:49,24:42:49,9767,2,,,,1133.48,0
12434030,24:43:29,24:43:29,9765,3,,,,1491.98,0
12434030,24:43:52,24:43:52,9763,4,,,,1803.02,0
12434030,24:44:39,24:44:39,10568,5,,,,2155.02,0
12434030,24:45:26,24:45:26,3276,6,,,,2667.98,0
12434030,24:46:10,24:46:10,3277,7,,,,3078.38,0
12434030,24:47:00,24:47:00,9625,8,,,,3583.67,
12434030,24:49:36,24:49:36,8537,9,,,,4539.31,0
12434030,24:50:45,24:50:45,9023,10,,,,4915.2,0
12434030,24:53:00,24:53:00,6971,11,,,,5806.91,
12434030,24:53:29,24:53:29,8343,12,,,,6089.95,0
12434030,24:53:49,24:53:49,9510,13,,,,6257.58,0
12434030,24:54:46,24:54:46,6596,14,,,,6706.31,0
12434030,24:55:34,24:55:34,3528,15,,,,7120.9,0
12434030,24:56:15,24:56:15,9509,16,,,,7491.16,0
12434030,24:57:02,24:57:02,3305,17,,,,7939.29,0
12434030,24:57:47,24:57:47,3306,18,,,,8295.7,0
12434030,24:58:41,24:58:41,3126,19,,,,8846.98,0
12434030,25:00:00,25:00:00,6608,20,,1,,9537.53,
12434040,24:41:00,24:41:00,10699,1,,,1,0,
12434040,24:42:49,24:42:49,9767,2,,,,1133.48,0
12434040,24:43:29,24:43:29,9765,3,,,,1491.98,0
12434040,24:43:52,24:43:52,9763,4,,,,1803.02,0
12434040,24:44:39,24:44:39,10568,5,,,,2155.02,0
12434040,24:45:26,24:45:26,3276,6,,,,2667.98,0
12434040,24:46:10,24:46:10,3277,7,,,,3078.38,0
12434040,24:47:00,24:47:00,9625,8,,,,3583.67,
12434040,24:49:36,24:49:36,8537,9,,,,4539.31,0
12434040,24:50:45,24:50:45,9023,10,,,,4915.2,0
12434040,24:53:00,24:53:00,6971,11,,,,5806.91,
12434040,24:53:29,24:53:29,8343,12,,,,6089.95,0
12434040,24:53:49,24:53:49,9510,13,,,,6257.58,0
12434040,24:54:46,24:54:46,6596,14,,,,6706.31,0
12434040,24:55:34,24:55:34,3528,15,,,,7120.9,0
12434040,24:56:15,24:56:15,9509,16,,,,7491.16,0
12434040,24:57:02,24:57:02,3305,17,,,,7939.29,0
12434040,24:57:47,24:57:47,3306,18,,,,8295.7,0
12434040,24:58:41,24:58:41,3126,19,,,,8846.98,0
12434040,25:00:00,25:00:00,6608,20,,1,,9537.53,
12434050,24:41:00,24:41:00,10699,1,,,1,0,
12434050,24:42:49,24:42:49,9767,2,,,,1133.48,0
12434050,24:43:29,24:43:29,9765,3,,,,1491.98,0
12434050,24:43:52,24:43:52,9763,4,,,,1803.02,0
12434050,24:44:39,24:44:39,10568,5,,,,2155.02,0
12434050,24:45:26,24:45:26,3276,6,,,,2667.98,0
12434050,24:46:10,24:46:10,3277,7,,,,3078.38,0
12434050,24:47:00,24:47:00,9625,8,,,,3583.67,
12434050,24:49:36,24:49:36,8537,9,,,,4539.31,0
12434050,24:50:45,24:50:45,9023,10,,,,4915.2,0
12434050,24:53:00,24:53:00,6971,11,,,,5806.91,
12434050,24:53:29,24:53:29,8343,12,,,,6089.95,0
12434050,24:53:49,24:53:49,9510,13,,,,6257.58,0
12434050,24:54:46,24:54:46,6596,14,,,,6706.31,0
12434050,24:55:34,24:55:34,3528,15,,,,7120.9,0
12434050,24:56:15,24:56:15,9509,16,,,,7491.16,0
12434050,24:57:02,24:57:02,3305,17,,,,7939.29,0
12434050,24:57:47,24:57:47,3306,18,,,,8295.7,0
12434050,24:58:41,24:58:41,3126,19,,,,8846.98,0
12434050,25:00:00,25:00:00,6608,20,,1,,9537.53,
12434060,24:41:00,24:41:00,10699,1,,,1,0,
12434060,24:42:49,24:42:49,9767,2,,,,1133.48,0
12434060,24:43:29,24:43:29,9765,3,,,,1491.98,0
12434060,24:43:52,24:43:52,9763,4,,,,1803.02,0
12434060,24:44:39,24:44:39,10568,5,,,,2155.02,0
12434060,24:45:26,24:45:26,3276,6,,,,2667.98,0
12434060,24:46:10,24:46:10,3277,7,,,,3078.38,0
12434060,24:47:00,24:47:00,9625,8,,,,3583.67,
12434060,24:49:36,24:49:36,8537,9,,,,4539.31,0
12434060,24:50:45,24:50:45,9023,10,,,,4915.2,0
12434060,24:53:00,24:53:00,6971,11,,,,5806.91,
12434060,24:53:29,24:53:29,8343,12,,,,6089.95,0
12434060,24:53:49,24:53:49,9510,13,,,,6257.58,0
12434060,24:54:46,24:54:46,6596,14,,,,6706.31,0
12434060,24:55:34,24:55:34,3528,15,,,,7120.9,0
12434060,24:56:15,24:56:15,9509,16,,,,7491.16,0
12434060,24:57:02,24:57:02,3305,17,,,,7939.29,0
12434060,24:57:47,24:57:47,3306,18,,,,8295.7,0
12434060,24:58:41,24:58:41,3126,19,,,,8846.98,0
12434060,25:00:00,25:00:00,6608,20,,1,,9537.53,
12847010,22:09:00,22:09:00,10699,1,,,1,0,
12847010,22:10:49,22:10:49,9767,2,,,,1133.48,0
12847010,22:11:29,22:11:29,9765,3,,,,1491.98,0
12847010,22:11:52,22:11:52,9763,4,,,,1803.02,0
12847010,22:12:39,22:12:39,10568,5,,,,2155.02,0
12847010,22:13:26,22:13:26,3276,6,,,,2667.98,0
12847010,22:14:10,22:14:10,3277,7,,,,3078.38,0
12847010,22:15:00,22:15:00,9625,8,,,,3583.67,
12847010,22:17:10,22:17:10,8537,9,,,,4539.31,0
12847010,22:18:07,22:18:07,9023,10,,,,4915.2,0
12847010,22:20:00,22:20:00,6971,11,,,,5806.91,
12847010,22:20:37,22:20:37,8343,12,,,,6089.95,0
12847010,22:21:03,22:21:03,9510,13,,,,6257.58,0
12847010,22:22:16,22:22:16,6596,14,,,,6706.31,0
12847010,22:23:18,22:23:18,3528,15,,,,7120.9,0
12847010,22:24:11,22:24:11,9509,16,,,,7491.16,0
12847010,22:25:11,22:25:11,3305,17,,,,7939.29,0
12847010,22:26:09,22:26:09,3306,18,,,,8295.7,0
12847010,22:27:18,22:27:18,3126,19,,,,8846.98,0
12847010,22:29:00,22:29:00,6608,20,,1,,9537.53,
12847080,22:09:00,22:09:00,10699,1,,,1,0,
12847080,22:10:49,22:10:49,9767,2,,,,1133.48,0
12847080,22:11:29,22:11:29,9765,3,,,,1491.98,0
12847080,22:11:52,22:11:52,9763,4,,,,1803.02,0
12847080,22:12:39,22:12:39,10568,5,,,,2155.02,0
12847080,22:13:26,22:13:26,3276,6,,,,2667.98,0
12847080,22:14:10,22:14:10,3277,7,,,,3078.38,0
12847080,22:15:00,22:15:00,9625,8,,,,3583.67,
12847080,22:17:10,22:17:10,8537,9,,,,4539.31,0
12847080,22:18:07,22:18:07,9023,10,,,,4915.2,0
12847080,22:20:00,22:20:00,6971,11,,,,5806.91,
12847080,22:20:37,22:20:37,8343,12,,,,6089.95,0
12847080,22:21:03,22:21:03,9510,13,,,,6257.58,0
12847080,22:22:16,22:22:16,6596,14,,,,6706.31,0
12847080,22:23:18,22:23:18,3528,15,,,,7120.9,0
12847080,22:24:11,22:24:11,9509,16,,,,7491.16,0
12847080,22:25:11,22:25:11,3305,17,,,,7939.29,0
12847080,22:26:09,22:26:09,3306,18,,,,8295.7,0
12847080,22:27:18,22:27:18,3126,19,,,,8846.98,0
12847080,22:29:00,22:29:00,6608,20,,1,,9537.53,
12854010,20:09:00,20:09:00,10699,1,,,1,0,
12854010,20:10:49,20:10:49,9767,2,,,,1133.48,0
12854010,20:11:29,20:11:29,9765,3,,,,1491.98,0
12854010,20:11:52,20:11:52,9763,4,,,,1803.02,0
12854010,20:12:39,20:12:39,10568,5,,,,2155.02,0
12854010,20:13:26,20:13:26,3276,6,,,,2667.98,0
12854010,20:14:10,20:14:10,3277,7,,,,3078.38,0
12854010,20:15:00,20:15:00,9625,8,,,,3583.67,
12854010,20:17:10,20:17:10,8537,9,,,,4539.31,0
12854010,20:18:07,20:18:07,9023,10,,,,4915.2,0
12854010,20:20:00,20:20:00,6971,11,,,,5806.91,
12854010,20:20:37,20:20:37,8343,12,,,,6089.95,0
12854010,20:21:03,20:21:03,9510,13,,,,6257.58,0
12854010,20:22:16,20:22:16,6596,14,,,,6706.31,0
12854010,20:23:18,20:23:18,3528,15,,,,7120.9,0
12854010,20:24:11,20:24:11,9509,16,,,,7491.16,0
12854010,20:25:11,20:25:11,3305,17,,,,7939.29,0
12854010,20:26:09,20:26:09,3306,18,,,,8295.7,0
12854010,20:27:18,20:27:18,3126,19,,,,8846.98,0
12854010,20:29:00,20:29:00,6608,20,,1,,9537.53,
12854080,20:09:00,20:09:00,10699,1,,,1,0,
12854080,20:10:49,20:10:49,9767,2,,,,1133.48,0
12854080,20:11:29,20:11:29,9765,3,,,,1491.98,0
12854080,20:11:52,20:11:52,9763,4,,,,1803.02,0
12854080,20:12:39,20:12:39,10568,5,,,,2155.02,0
12854080,20:13:26,20:13:26,3276,6,,,,2667.98,0
12854080,20:14:10,20:14:10,3277,7,,,,3078.38,0
12854080,20:15:00,20:15:00,9625,8,,,,3583.67,
12854080,20:17:10,20:17:10,8537,9,,,,4539.31,0
12854080,20:18:07,20:18:07,9023,10,,,,4915.2,0
12854080,20:20:00,20:20:00,6971,11,,,,5806.91,
12854080,20:20:37,20:20:37,8343,12,,,,6089.95,0
12854080,20:21:03,20:21:03,9510,13,,,,6257.58,0
12854080,20:22:16,20:22:16,6596,14,,,,6706.31,0
12854080,20:23:18,20:23:18,3528,15,,,,7120.9,0
12854080,20:24:11,20:24:11,9509,16,,,,7491.16,0
12854080,20:25:11,20:25:11,3305,17,,,,7939.29,0
12854080,20:26:09,20:26:09,3306,18,,,,8295.7,0
12854080,20:27:18,20:27:18,3126,19,,,,8846.98,0
12854080,20:29:00,20:29:00,6608,20,,1,,9537.53,
14538010,08:09:00,08:09:00,10699,1,,,1,0,
14538010,08:10:49,08:10:49,9767,2,,,,1133.48,0
14538010,08:11:29,08:11:29,9765,3,,,,1491.98,0
14538010,08:11:52,08:11:52,9763,4,,,,1803.02,0
14538010,08:12:39,08:12:39,10568,5,,,,2155.02,0
14538010,08:13:26,08:13:26,3276,6,,,,2667.98,0
14538010,08:14:10,08:14:10,3277,7,,,,3078.38,0
14538010,08:15:00,08:15:00,9625,8,,,,3583.67,
14538010,08:17:10,08:17:10,8537,9,,,,4539.31,0
14538010,08:18:07,08:18:07,9023,10,,,,4915.2,0
14538010,08:20:00,08:20:00,6971,11,,,,5806.91,
14538010,08:20:37,08:20:37,8343,12,,,,6089.95,0
14538010,08:21:03,08:21:03,9510,13,,,,6257.58,0
14538010,08:22:16,08:22:16,6596,14,,,,6706.31,0
14538010,08:23:18,08:23:18,3528,15,,,,7120.9,0
14538010,08:24:11,08:24:11,9509,16,,,,7491.16,0
14538010,08:25:11,08:25:11,3305,17,,,,7939.29,0
14538010,08:26:09,08:26:09,3306,18,,,,8295.7,0
14538010,08:27:18,08:27:18,3126,19,,,,8846.98,0
14538010,08:29:00,08:29:00,6608,20,,1,,9537.53,
14538080,08:09:00,08:09:00,10699,1,,,1,0,
14538080,08:10:49,08:10:49,9767,2,,,,1133.48,0
14538080,08:11:29,08:11:29,9765,3,,,,1491.98,0
14538080,08:11:52,08:11:52,9763,4,,,,1803.02,0
14538080,08:12:39,08:12:39,10568,5,,,,2155.02,0
14538080,08:13:26,08:13:26,3276,6,,,,2667.98,0
14538080,08:14:10,08:14:10,3277,7,,,,3078.38,0
14538080,08:15:00,08:15:00,9625,8,,,,3583.67,
14538080,08:17:10,08:17:10,8537,9,,,,4539.31,0
14538080,08:18:07,08:18:07,9023,10,,,,4915.2,0
14538080,08:20:00,08:20:00,6971,11,,,,5806.91,
14538080,08:20:37,08:20:37,8343,12,,,,6089.95,0
14538080,08:21:03,08:21:03,9510,13,,,,6257.58,0
14538080,08:22:16,08:22:16,6596,14,,,,6706.31,0
14538080,08:23:18,08:23:18,3528,15,,,,7120.9,0
14538080,08:24:11,08:24:11,9509,16,,,,7491.16,0
14538080,08:25:11,08:25:11,3305,17,,,,7939.29,0
14538080,08:26:09,08:26:09,3306,18,,,,8295.7,0
14538080,08:27:18,08:27:18,3126,19,,,,8846.98,0
14538080,08:29:00,08:29:00,6608,20,,1,,9537.53,
15261020,22:24:00,22:24:00,10699,1,,,1,0,
15261020,22:25:49,22:25:49,9767,2,,,,1133.48,0
15261020,22:26:29,22:26:29,9765,3,,,,1491.98,0
15261020,22:26:52,22:26:52,9763,4,,,,1803.02,0
15261020,22:27:39,22:27:39,10568,5,,,,2155.02,0
15261020,22:28:26,22:28:26,3276,6,,,,2667.98,0
15261020,22:29:10,22:29:10,3277,7,,,,3078.38,0
15261020,22:30:00,22:30:00,9625,8,,,,3583.67,
15261020,22:32:36,22:32:36,8537,9,,,,4539.31,0
15261020,22:33:45,22:33:45,9023,10,,,,4915.2,0
15261020,22:36:00,22:36:00,6971,11,,,,5806.91,
15261020,22:36:33,22:36:33,8343,12,,,,6089.95,0
15261020,22:36:56,22:36:56,9510,13,,,,6257.58,0
15261020,22:38:01,22:38:01,6596,14,,,,6706.31,0
15261020,22:38:56,22:38:56,3528,15,,,,7120.9,0
15261020,22:39:43,22:39:43,9509,16,,,,7491.16,0
15261020,22:40:36,22:40:36,3305,17,,,,7939.29,0
15261020,22:41:28,22:41:28,3306,18,,,,8295.7,0
15261020,22:42:30,22:42:30,3126,19,,,,8846.98,0
15261020,22:44:00,22:44:00,6608,20,,1,,9537.53,
15261030,22:24:00,22:24:00,10699,1,,,1,0,
15261030,22:25:49,22:25:49,9767,2,,,,1133.48,0
15261030,22:26:29,22:26:29,9765,3,,,,1491.98,0
15261030,22:26:52,22:26:52,9763,4,,,,1803.02,0
15261030,22:27:39,22:27:39,10568,5,,,,2155.02,0
15261030,22:28:26,22:28:26,3276,6,,,,2667.98,0
15261030,22:29:10,22:29:10,3277,7,,,,3078.38,0
15261030,22:30:00,22:30:00,9625,8,,,,3583.67,
15261030,22:32:36,22:32:36,8537,9,,,,4539.31,0
15261030,22:33:45,22:33:45,9023,10,,,,4915.2,0
15261030,22:36:00,22:36:00,6971,11,,,,5806.91,
15261030,22:36:33,22:36:33,8343,12,,,,6089.95,0
15261030,22:36:56,22:36:56,9510,13,,,,6257.58,0
15261030,22:38:01,22:38:01,6596,14,,,,6706.31,0
15261030,22:38:56,22:38:56,3528,15,,,,7120.9,0
15261030,22:39:43,22:39:43,9509,16,,,,7491.16,0
15261030,22:40:36,22:40:36,3305,17,,,,7939.29,0
15261030,22:41:28,22:41:28,3306,18,,,,8295.7,0
15261030,22:42:30,22:42:30,3126,19,,,,8846.98,0
15261030,22:44:00,22:44:00,6608,20,,1,,9537.53,
15261040,22:24:00,22:24:00,10699,1,,,1,0,
15261040,22:25:49,22:25:49,9767,2,,,,1133.48,0
15261040,22:26:29,22:26:29,9765,3,,,,1491.98,0
15261040,22:26:52,22:26:52,9763,4,,,,1803.02,0
15261040,22:27:39,22:27:39,10568,5,,,,2155.02,0
15261040,22:28:26,22:28:26,3276,6,,,,2667.98,0
15261040,22:29:10,22:29:10,3277,7,,,,3078.38,0
15261040,22:30:00,22:30:00,9625,8,,,,3583.67,
15261040,22:32:36,22:32:36,8537,9,,,,4539.31,0
15261040,22:33:45,22:33:45,9023,10,,,,4915.2,0
15261040,22:36:00,22:36:00,6971,11,,,,5806.91,
15261040,22:36:33,22:36:33,8343,12,,,,6089.95,0
15261040,22:36:56,22:36:56,9510,13,,,,6257.58,0
15261040,22:38:01,22:38:01,6596,14,,,,6706.31,0
15261040,22:38:56,22:38:56,3528,15,,,,7120.9,0
15261040,22:39:43,22:39:43,9509,16,,,,7491.16,0
15261040,22:40:36,22:40:36,3305,17,,,,7939.29,0
15261040,22:41:28,22:41:28,3306,18,,,,8295.7,0
15261040,22:42:30,22:42:30,3126,19,,,,8846.98,0
15261040,22:44:00,22:44:00,6608,20,,1,,9537.53,
15261050,22:24:00,22:24:00,10699,1,,,1,0,
15261050,22:25:49,22:25:49,9767,2,,,,1133.48,0
15261050,22:26:29,22:26:29,9765,3,,,,1491.98,0
15261050,22:26:52,22:26:52,9763,4,,,,1803.02,0
15261050,22:27:39,22:27:39,10568,5,,,,2155.02,0
15261050,22:28:26,22:28:26,3276,6,,,,2667.98,0
15261050,22:29:10,22:29:10,3277,7,,,,3078.38,0
15261050,22:30:00,22:30:00,9625,8,,,,3583.67,
15261050,22:32:36,22:32:36,8537,9,,,,4539.31,0
15261050,22:33:45,22:33:45,9023,10,,,,4915.2,0
15261050,22:36:00,22:36:00,6971,11,,,,5806.91,
15261050,22:36:33,22:36:33,8343,12,,,,6089.95,0
15261050,22:36:56,22:36:56,9510,13,,,,6257.58,0
15261050,22:38:01,22:38:01,6596,14,,,,6706.31,0
15261050,22:38:56,22:38:56,3528,15,,,,7120.9,0
15261050,22:39:43,22:39:43,9509,16,,,,7491.16,0
15261050,22:40:36,22:40:36,3305,17,,,,7939.29,0
15261050,22:41:28,22:41:28,3306,18,,,,8295.7,0
15261050,22:42:30,22:42:30,3126,19,,,,8846.98,0
15261050,22:44:00,22:44:00,6608,20,,1,,9537.53,
15261060,22:24:00,22:24:00,10699,1,,,1,0,
15261060,22:25:49,22:25:49,9767,2,,,,1133.48,0
15261060,22:26:29,22:26:29,9765,3,,,,1491.98,0
15261060,22:26:52,22:26:52,9763,4,,,,1803.02,0
15261060,22:27:39,22:27:39,10568,5,,,,2155.02,0
15261060,22:28:26,22:28:26,3276,6,,,,2667.98,0
15261060,22:29:10,22:29:10,3277,7,,,,3078.38,0
15261060,22:30:00,22:30:00,9625,8,,,,3583.67,
15261060,22:32:36,22:32:36,8537,9,,,,4539.31,0
15261060,22:33:45,22:33:45,9023,10,,,,4915.2,0
15261060,22:36:00,22:36:00,6971,11,,,,5806.91,
15261060,22:36:33,22:36:33,8343,12,,,,6089.95,0
15261060,22:36:56,22:36:56,9510,13,,,,6257.58,0
15261060,22:38:01,22:38:01,6596,14,,,,6706.31,0
15261060,22:38:56,22:38:56,3528,15,,,,7120.9,0
15261060,22:39:43,22:39:43,9509,16,,,,7491.16,0
15261060,22:40:36,22:40:36,3305,17,,,,7939.29,0
15261060,22:41:28,22:41:28,3306,18,,,,8295.7,0
15261060,22:42:30,22:42:30,3126,19,,,,8846.98,0
15261060,22:44:00,22:44:00,6608,20,,1,,9537.53,
15554090,24:41:00,24:41:00,10699,1,,,1,0,
15554090,24:42:49,24:42:49,9767,2,,,,1133.48,0
15554090,24:43:29,24:43:29,9765,3,,,,1491.98,0
15554090,24:43:52,24:43:52,9763,4,,,,1803.02,0
15554090,24:44:39,24:44:39,10568,5,,,,2155.02,0
15554090,24:45:26,24:45:26,3276,6,,,,2667.98,0
15554090,24:46:10,24:46:10,3277,7,,,,3078.38,0
15554090,24:47:00,24:47:00,9625,8,,,,3583.67,
15554090,24:49:36,24:49:36,8537,9,,,,4539.31,0
15554090,24:50:45,24:50:45,9023,10,,,,4915.2,0
15554090,24:53:00,24:53:00,6971,11,,,,5806.91,
15554090,24:53:29,24:53:29,8343,12,,,,6089.95,0
15554090,24:53:49,24:53:49,9510,13,,,,6257.58,0
15554090,24:54:46,24:54:46,6596,14,,,,6706.31,0
15554090,24:55:34,24:55:34,3528,15,,,,7120.9,0
15554090,24:56:15,24:56:15,9509,16,,,,7491.16,0
15554090,24:57:02,24:57:02,3305,17,,,,7939.29,0
15554090,24:57:47,24:57:47,3306,18,,,,8295.7,0
15554090,24:58:41,24:58:41,3126,19,,,,8846.98,0
15554090,25:00:00,25:00:00,6608,20,,1,,9537.53,
15809090,23:25:00,23:25:00,10699,1,,,1,0,
15809090,23:26:49,23:26:49,9767,2,,,,1133.48,0
15809090,23:27:29,23:27:29,9765,3,,,,1491.98,0
15809090,23:27:52,23:27:52,9763,4,,,,1803.02,0
15809090,23:28:39,23:28:39,10568,5,,,,2155.02,0
15809090,23:29:26,23:29:26,3276,6,,,,2667.98,0
15809090,23:30:10,23:30:10,3277,7,,,,3078.38,0
15809090,23:31:00,23:31:00,9625,8,,,,3583.67,
15809090,23:33:36,23:33:36,8537,9,,,,4539.31,0
15809090,23:34:45,23:34:45,9023,10,,,,4915.2,0
15809090,23:37:00,23:37:00,6971,11,,,,5806.91,
15809090,23:37:29,23:37:29,8343,12,,,,6089.95,0
15809090,23:37:49,23:37:49,9510,13,,,,6257.58,0
15809090,23:38:46,23:38:46,6596,14,,,,6706.31,0
15809090,23:39:34,23:39:34,3528,15,,,,7120.9,0
15809090,23:40:15,23:40:15,9509,16,,,,7491.16,0
15809090,23:41:02,23:41:02,3305,17,,,,7939.29,0
15809090,23:41:47,23:41:47,3306,18,,,,8295.7,0
15809090,23:42:41,23:42:41,3126,19,,,,8846.98,0
15809090,23:44:00,23:44:00,6608,20,,1,,9537.53,
16004020,19:55:00,19:55:00,9947,1,,,1,0,
16004020,20:01:00,20:01:00,2127,2,,,,1595.94,
16004020,20:02:01,20:02:01,3836,3,,,,2254.71,0
16004020,20:08:00,20:08:00,2452,4,,,,6193.12,
16004020,20:10:00,20:10:00,18,5,,,,7615.7,
16004020,20:11:25,20:11:25,9506,6,,,,8023.89,0
16004020,20:17:00,20:17:00,7096,7,,,,9818.04,
16004020,20:17:52,20:17:52,9503,8,,,,10326.66,0
16004020,20:18:14,20:18:14,2388,9,,,,10557.8,0
16004020,20:18:51,20:18:51,2389,10,,,,10912.03,0
16004020,20:19:53,20:19:53,3481,11,,,,11515.6,0
16004020,20:20:27,20:20:27,5465,12,,,,11796.67,0
16004020,20:20:51,20:20:51,9502,13,,,,12010.26,0
16004020,20:21:24,20:21:24,4849,14,,,,12355.04,0
16004020,20:27:00,20:27:00,6607,15,,1,,15702.47,
16004030,19:55:00,19:55:00,9947,1,,,1,0,
16004030,20:01:00,20:01:00,2127,2,,,,1595.94,
16004030,20:02:01,20:02:01,3836,3,,,,2254.71,0
16004030,20:08:00,20:08:00,2452,4,,,,6193.12,
16004030,20:10:00,20:10:00,18,5,,,,7615.7,
16004030,20:11:25,20:11:25,9506,6,,,,8023.89,0
16004030,20:17:00,20:17:00,7096,7,,,,9818.04,
16004030,20:17:52,20:17:52,9503,8,,,,10326.66,0
16004030,20:18:14,20:18:14,2388,9,,,,10557.8,0
16004030,20:18:51,20:18:51,2389,10,,,,10912.03,0
16004030,20:19:53,20:19:53,3481,11,,,,11515.6,0
16004030,20:20:27,20:20:27,5465,12,,,,11796.67,0
16004030,20:20:51,20:20:51,9502,13,,,,12010.26,0
16004030,20:21:24,20:21:24,4849,14,,,,12355.04,0
16004030,20:27:00,20:27:00,6607,15,,1,,15702.47,
16004040,19:55:00,19:55:00,9947,1,,,1,0,
16004040,20:01:00,20:01:00,2127,2,,,,1595.94,
16004040,20:02:01,20:02:01,3836,3,,,,2254.71,0
16004040,20:08:00,20:08:00,2452,4,,,,6193.12,
16004040,20:10:00,20:10:00,18,5,,,,7615.7,
16004040,20:11:25,20:11:25,9506,6,,,,8023.89,0
16004040,20:17:00,20:17:00,7096,7,,,,9818.04,
16004040,20:17:52,20:17:52,9503,8,,,,10326.66,0
16004040,20:18:14,20:18:14,2388,9,,,,10557.8,0
16004040,20:18:51,20:18:51,2389,10,,,,10912.03,0
16004040,20:19:53,20:19:53,3481,11,,,,11515.6,0
16004040,20:20:27,20:20:27,5465,12,,,,11796.67,0
16004040,20:20:51,20:20:51,9502,13,,,,12010.26,0
16004040,20:21:24,20:21:24,4849,14,,,,12355.04,0
16004040,20:27:00,20:27:00,6607,15,,1,,15702.47,
16004050,19:55:00,19:55:00,9947,1,,,1,0,
16004050,20:01:00,20:01:00,2127,2,,,,1595.94,
16004050,20:02:01,20:02:01,3836,3,,,,2254.71,0
16004050,20:08:00,20:08:00,2452,4,,,,6193.12,
16004050,20:10:00,20:10:00,18,5,,,,7615.7,
16004050,20:11:25,20:11:25,9506,6,,,,8023.89,0
16004050,20:17:00,20:17:00,7096,7,,,,9818.04,
16004050,20:17:52,20:17:52,9503,8,,,,10326.66,0
16004050,20:18:14,20:18:14,2388,9,,,,10557.8,0
16004050,20:18:51,20:18:51,2389,10,,,,10912.03,0
16004050,20:19:53,20:19:53,3481,11,,,,11515.6,0
16004050,20:20:27,20:20:27,5465,12,,,,11796.67,0
16004050,20:20:51,20:20:51,9502,13,,,,12010.26,0
16004050,20:21:24,20:21:24,4849,14,,,,12355.04,0
16004050,20:27:00,20:27:00,6607,15,,1,,15702.47,
16004060,19:55:00,19:55:00,9947,1,,,1,0,
16004060,20:01:00,20:01:00,2127,2,,,,1595.94,
16004060,20:02:01,20:02:01,3836,3,,,,2254.71,0
16004060,20:08:00,20:08:00,2452,4,,,,6193.12,
16004060,20:10:00,20:10:00,18,5,,,,7615.7,
16004060,20:11:25,20:11:25,9506,6,,,,8023.89,0
16004060,20:17:00,20:17:00,7096,7,,,,9818.04,
16004060,20:17:52,20:17:52,9503,8,,,,10326.66,0
16004060,20:18:14,20:18:14,2388,9,,,,10557.8,0
16004060,20:18:51,20:18:51,2389,10,,,,10912.03,0
16004060,20:19:53,20:19:53,3481,11,,,,11515.6,0
16004060,20:20:27,20:20:27,5465,12,,,,11796.67,0
16004060,20:20:51,20:20:51,9502,13,,,,12010.26,0
16004060,20:21:24,20:21:24,4849,14,,,,12355.04,0
16004060,20:27:00,20:27:00,6607,15,,1,,15702.47,
16417090,21:55:00,21:55:00,9947,1,,,1,0,
16417090,22:01:00,22:01:00,2127,2,,,,1595.94,
16417090,22:02:01,22:02:01,3836,3,,,,2254.71,0
16417090,22:08:00,22:08:00,2452,4,,,,6193.12,
16417090,22:10:00,22:10:00,18,5,,,,7615.7,
16417090,22:11:25,22:11:25,9506,6,,,,8023.89,0
16417090,22:17:00,22:17:00,7096,7,,,,9818.04,
16417090,22:17:52,22:17:52,9503,8,,,,10326.66,0
16417090,22:18:14,22:18:14,2388,9,,,,10557.8,0
16417090,22:18:51,22:18:51,2389,10,,,,10912.03,0
16417090,22:19:53,22:19:53,3481,11,,,,11515.6,0
16417090,22:20:27,22:20:27,5465,12,,,,11796.67,0
16417090,22:20:51,22:20:51,9502,13,,,,12010.26,0
16417090,22:21:24,22:21:24,4849,14,,,,12355.04,0
16417090,22:27:00,22:27:00,6607,15,,1,,15702.47,
16432090,18:25:00,18:25:00,9947,1,,,1,0,
16432090,18:33:00,18:33:00,2127,2,,,,1595.94,
16432090,18:34:01,18:34:01,3836,3,,,,2254.71,0
16432090,18:40:00,18:40:00,2452,4,,,,6193.12,
16432090,18:42:00,18:42:00,18,5,,,,7615.7,
16432090,18:43:13,18:43:13,9506,6,,,,8023.89,0
16432090,18:48:00,18:48:00,7096,7,,,,9818.04,
16432090,18:48:57,18:48:57,9503,8,,,,10326.66,0
16432090,18:49:21,18:49:21,2388,9,,,,10557.8,0
16432090,18:50:02,18:50:02,2389,10,,,,10912.03,0
16432090,18:51:10,18:51:10,3481,11,,,,11515.6,0
16432090,18:51:48,18:51:48,5465,12,,,,11796.67,0
16432090,18:52:14,18:52:14,9502,13,,,,12010.26,0
16432090,18:52:50,18:52:50,4849,14,,,,12355.04,0
16432090,18:59:00,18:59:00,6607,15,,1,,15702.47,
20010090,20:55:00,20:55:00,9947,1,,,1,0,
20010090,21:01:00,21:01:00,2127,2,,,,1595.94,
20010090,21:02:01,21:02:01,3836,3,,,,2254.71,0
20010090,21:08:00,21:08:00,2452,4,,,,6193.12,
20010090,21:10:00,21:10:00,18,5,,,,7615.7,
20010090,21:11:25,21:11:25,9506,6,,,,8023.89,0
20010090,21:17:00,21:17:00,7096,7,,,,9818.04,
20010090,21:17:52,21:17:52,9503,8,,,,10326.66,0
20010090,21:18:14,21:18:14,2388,9,,,,10557.8,0
20010090,21:18:51,21:18:51,2389,10,,,,10912.03,0
20010090,21:19:53,21:19:53,3481,11,,,,11515.6,0
20010090,21:20:27,21:20:27,5465,12,,,,11796.67,0
20010090,21:20:51,21:20:51,9502,13,,,,12010.26,0
20010090,21:21:24,21:21:24,4849,14,,,,12355.04,0
20010090,21:27:00,21:27:00,6607,15,,1,,15702.47,
20671010,17:09:00,17:09:00,10699,1,,,1,0,
20671010,17:10:49,17:10:49,9767,2,,,,1133.48,0
20671010,17:11:29,17:11:29,9765,3,,,,1491.98,0
20671010,17:11:52,17:11:52,9763,4,,,,1803.02,0
20671010,17:12:39,17:12:39,10568,5,,,,2155.02,0
20671010,17:13:26,17:13:26,3276,6,,,,2667.98,0
20671010,17:14:10,17:14:10,3277,7,,,,3078.38,0
20671010,17:15:00,17:15:00,9625,8,,,,3583.67,
20671010,17:17:10,17:17:10,8537,9,,,,4539.31,0
20671010,17:18:07,17:18:07,9023,10,,,,4915.2,0
20671010,17:20:00,17:20:00,6971,11,,,,5806.91,
20671010,17:20:37,17:20:37,8343,12,,,,6089.95,0
20671010,17:21:03,17:21:03,9510,13,,,,6257.58,0
20671010,17:22:16,17:22:16,6596,14,,,,6706.31,0
20671010,17:23:18,17:23:18,3528,15,,,,7120.9,0
20671010,17:24:11,17:24:11,9509,16,,,,7491.16,0
20671010,17:25:11,17:25:11,3305,17,,,,7939.29,0
20671010,17:26:09,17:26:09,3306,18,,,,8295.7,0
20671010,17:27:18,17:27:18,3126,19,,,,8846.98,0
20671010,17:29:00,17:29:00,6608,20,,1,,9537.53,
20671080,17:09:00,17:09:00,10699,1,,,1,0,
20671080,17:10:49,17:10:49,9767,2,,,,1133.48,0
20671080,17:11:29,17:11:29,9765,3,,,,1491.98,0
20671080,17:11:52,17:11:52,9763,4,,,,1803.02,0
20671080,17:12:39,17:12:39,10568,5,,,,2155.02,0
20671080,17:13:26,17:13:26,3276,6,,,,2667.98,0
20671080,17:14:10,17:14:10,3277,7,,,,3078.38,0
20671080,17:15:00,17:15:00,9625,8,,,,3583.67,
20671080,17:17:10,17:17:10,8537,9,,,,4539.31,0
20671080,17:18:07,17:18:07,9023,10,,,,4915.2,0
20671080,17:20:00,17:20:00,6971,11,,,,5806.91,
20671080,17:20:37,17:20:37,8343,12,,,,6089.95,0
20671080,17:21:03,17:21:03,9510,13,,,,6257.58,0
20671080,17:22:16,17:22:16,6596,14,,,,6706.31,0
20671080,17:23:18,17:23:18,3528,15,,,,7120.9,0
20671080,17:24:11,17:24:11,9509,16,,,,7491.16,0
20671080,17:25:11,17:25:11,3305,17,,,,7939.29,0
20671080,17:26:09,17:26:09,3306,18,,,,8295.7,0
20671080,17:27:18,17:27:18,3126,19,,,,8846.98,0
20671080,17:29:00,17:29:00,6608,20,,1,,9537.53,
21537010,21:09:00,21:09:00,10699,1,,,1,0,
21537010,21:10:49,21:10:49,9767,2,,,,1133.48,0
21537010,21:11:29,21:11:29,9765,3,,,,1491.98,0
21537010,21:11:52,21:11:52,9763,4,,,,1803.02,0
21537010,21:12:39,21:12:39,10568,5,,,,2155.02,0
21537010,21:13:26,21:13:26,3276,6,,,,2667.98,0
21537010,21:14:10,21:14:10,3277,7,,,,3078.38,0
21537010,21:15:00,21:15:00,9625,8,,,,3583.67,
21537010,21:17:10,21:17:10,8537,9,,,,4539.31,0
21537010,21:18:07,21:18:07,9023,10,,,,4915.2,0
21537010,21:20:00,21:20:00,6971,11,,,,5806.91,
21537010,21:20:37,21:20:37,8343,12,,,,6089.95,0
21537010,21:21:03,21:21:03,9510,13,,,,6257.58,0
21537010,21:22:16,21:22:16,6596,14,,,,6706.31,0
21537010,21:23:18,21:23:18,3528,15,,,,7120.9,0
21537010,21:24:11,21:24:11,9509,16,,,,7491.16,0
21537010,21:25:11,21:25:11,3305,17,,,,7939.29,0
21537010,21:26:09,21:26:09,3306,18,,,,8295.7,0
21537010,21:27:18,21:27:18,3126,19,,,,8846.98,0
21537010,21:29:00,21:29:00,6608,20,,1,,9537.53,
21537080,21:09:00,21:09:00,10699,1,,,1,0,
21537080,21:10:49,21:10:49,9767,2,,,,1133.48,0
21537080,21:11:29,21:11:29,9765,3,,,,1491.98,0
21537080,21:11:52,21:11:52,9763,4,,,,1803.02,0
21537080,21:12:39,21:12:39,10568,5,,,,2155.02,0
21537080,21:13:26,21:13:26,3276,6,,,,2667.98,0
21537080,21:14:10,21:14:10,3277,7,,,,3078.38,0
21537080,21:15:00,21:15:00,9625,8,,,,3583.67,
21537080,21:17:10,21:17:10,8537,9,,,,4539.31,0
21537080,21:18:07,21:18:07,9023,10,,,,4915.2,0
21537080,21:20:00,21:20:00,6971,11,,,,5806.91,
21537080,21:20:37,21:20:37,8343,12,,,,6089.95,0
21537080,21:21:03,21:21:03,9510,13,,,,6257.58,0
21537080,21:22:16,21:22:16,6596,14,,,,6706.31,0
21537080,21:23:18,21:23:18,3528,15,,,,7120.9,0
21537080,21:24:11,21:24:11,9509,16,,,,7491.16,0
21537080,21:25:11,21:25:11,3305,17,,,,7939.29,0
21537080,21:26:09,21:26:09,3306,18,,,,8295.7,0
21537080,21:27:18,21:27:18,3126,19,,,,8846.98,0
21537080,21:29:00,21:29:00,6608,20,,1,,9537.53,
22220070,24:38:00,24:38:00,10699,1,,,1,0,
22220070,24:39:49,24:39:49,9767,2,,,,1133.48,0
22220070,24:40:29,24:40:29,9765,3,,,,1491.98,0
22220070,24:40:52,24:40:52,9763,4,,,,1803.02,0
22220070,24:41:39,24:41:39,10568,5,,,,2155.02,0
22220070,24:42:26,24:42:26,3276,6,,,,2667.98,0
22220070,24:43:10,24:43:10,3277,7,,,,3078.38,0
22220070,24:44:00,24:44:00,9625,8,,,,3583.67,
22220070,24:46:10,24:46:10,8537,9,,,,4539.31,0
22220070,24:47:07,24:47:07,9023,10,,,,4915.2,0
22220070,24:49:00,24:49:00,6971,11,,,,5806.91,
22220070,24:49:37,24:49:37,8343,12,,,,6089.95,0
22220070,24:50:03,24:50:03,9510,13,,,,6257.58,0
22220070,24:51:16,24:51:16,6596,14,,,,6706.31,0
22220070,24:52:18,24:52:18,3528,15,,,,7120.9,0
22220070,24:53:11,24:53:11,9509,16,,,,7491.16,0
22220070,24:54:11,24:54:11,3305,17,,,,7939.29,0
22220070,24:55:09,24:55:09,3306,18,,,,8295.7,0
22220070,24:56:18,24:56:18,3126,19,,,,8846.98,0
22220070,24:58:00,24:58:00,6608,20,,1,,9537.53,
22548090,17:55:00,17:55:00,9947,1,,,1,0,
22548090,18:03:00,18:03:00,2127,2,,,,1595.94,
22548090,18:04:01,18:04:01,3836,3,,,,2254.71,0
22548090,18:10:00,18:10:00,2452,4,,,,6193.12,
22548090,18:12:00,18:12:00,18,5,,,,7615.7,
22548090,18:13:50,18:13:50,9506,6,,,,8023.89,0
22548090,18:21:00,18:21:00,7096,7,,,,9818.04,
22548090,18:21:57,18:21:57,9503,8,,,,10326.66,0
22548090,18:22:21,18:22:21,2388,9,,,,10557.8,0
22548090,18:23:02,18:23:02,2389,10,,,,10912.03,0
22548090,18:24:10,18:24:10,3481,11,,,,11515.6,0
22548090,18:24:48,18:24:48,5465,12,,,,11796.67,0
22548090,18:25:14,18:25:14,9502,13,,,,12010.26,0
22548090,18:25:50,18:25:50,4849,14,,,,12355.04,0
22548090,18:32:00,18:32:00,6607,15,,1,,15702.47,
22653010,23:42:00,23:42:00,10699,1,,,1,0,
22653010,23:43:49,23:43:49,9767,2,,,,1133.48,0
22653010,23:44:29,23:44:29,9765,3,,,,1491.98,0
22653010,23:44:52,23:44:52,9763,4,,,,1803.02,0
22653010,23:45:39,23:45:39,10568,5,,,,2155.02,0
22653010,23:46:26,23:46:26,3276,6,,,,2667.98,0
22653010,23:47:10,23:47:10,3277,7,,,,3078.38,0
22653010,23:48:00,23:48:00,9625,8,,,,3583.67,
22653010,23:50:10,23:50:10,8537,9,,,,4539.31,0
22653010,23:51:07,23:51:07,9023,10,,,,4915.2,0
22653010,23:53:00,23:53:00,6971,11,,,,5806.91,
22653010,23:53:37,23:53:37,8343,12,,,,6089.95,0
22653010,23:54:03,23:54:03,9510,13,,,,6257.58,0
22653010,23:55:16,23:55:16,6596,14,,,,6706.31,0
22653010,23:56:18,23:56:18,3528,15,,,,7120.9,0
22653010,23:57:11,23:57:11,9509,16,,,,7491.16,0
22653010,23:58:11,23:58:11,3305,17,,,,7939.29,0
22653010,23:59:09,23:59:09,3306,18,,,,8295.7,0
22653010,24:00:18,24:00:18,3126,19,,,,8846.98,0
22653010,24:02:00,24:02:00,6608,20,,1,,9537.53,
22653080,23:42:00,23:42:00,10699,1,,,1,0,
22653080,23:43:49,23:43:49,9767,2,,,,1133.48,0
22653080,23:44:29,23:44:29,9765,3,,,,1491.98,0
22653080,23:44:52,23:44:52,9763,4,,,,1803.02,0
22653080,23:45:39,23:45:39,10568,5,,,,2155.02,0
22653080,23:46:26,23:46:26,3276,6,,,,2667.98,0
22653080,23:47:10,23:47:10,3277,7,,,,3078.38,0
22653080,23:48:00,23:48:00,9625,8,,,,3583.67,
22653080,23:50:10,23:50:10,8537,9,,,,4539.31,0
22653080,23:51:07,23:51:07,9023,10,,,,4915.2,0
22653080,23:53:00,23:53:00,6971,11,,,,5806.91,
22653080,23:53:37,23:53:37,8343,12,,,,6089.95,0
22653080,23:54:03,23:54:03,9510,13,,,,6257.58,0
22653080,23:55:16,23:55:16,6596,14,,,,6706.31,0
22653080,23:56:18,23:56:18,3528,15,,,,7120.9,0
22653080,23:57:11,23:57:11,9509,16,,,,7491.16,0
22653080,23:58:11,23:58:11,3305,17,,,,7939.29,0
22653080,23:59:09,23:59:09,3306,18,,,,8295.7,0
22653080,24:00:18,24:00:18,3126,19,,,,8846.98,0
22653080,24:02:00,24:02:00,6608,20,,1,,9537.53,
23238070,20:59:00,20:59:00,10699,1,,,1,0,
23238070,21:00:49,21:00:49,9767,2,,,,1133.48,0
23238070,21:01:29,21:01:29,9765,3,,,,1491.98,0
23238070,21:01:52,21:01:52,9763,4,,,,1803.02,0
23238070,21:02:39,21:02:39,10568,5,,,,2155.02,0
23238070,21:03:26,21:03:26,3276,6,,,,2667.98,0
23238070,21:04:10,21:04:10,3277,7,,,,3078.38,0
23238070,21:05:00,21:05:00,9625,8,,,,3583.67,
23238070,21:07:10,21:07:10,8537,9,,,,4539.31,0
23238070,21:08:07,21:08:07,9023,10,,,,4915.2,0
23238070,21:10:00,21:10:00,6971,11,,,,5806.91,
23238070,21:10:37,21:10:37,8343,12,,,,6089.95,0
23238070,21:11:03,21:11:03,9510,13,,,,6257.58,0
23238070,21:12:16,21:12:16,6596,14,,,,6706.31,0
23238070,21:13:18,21:13:18,3528,15,,,,7120.9,0
23238070,21:14:11,21:14:11,9509,16,,,,7491.16,0
23238070,21:15:11,21:15:11,3305,17,,,,7939.29,0
23238070,21:16:09,21:16:09,3306,18,,,,8295.7,0
23238070,21:17:18,21:17:18,3126,19,,,,8846.98,0
23238070,21:19:00,21:19:00,6608,20,,1,,9537.53,
23981020,20:55:00,20:55:00,9947,1,,,1,0,
23981020,21:01:00,21:01:00,2127,2,,,,1595.94,
23981020,21:02:01,21:02:01,3836,3,,,,2254.71,0
23981020,21:08:00,21:08:00,2452,4,,,,6193.12,
23981020,21:10:00,21:10:00,18,5,,,,7615.7,
23981020,21:11:25,21:11:25,9506,6,,,,8023.89,0
23981020,21:17:00,21:17:00,7096,7,,,,9818.04,
23981020,21:17:52,21:17:52,9503,8,,,,10326.66,0
23981020,21:18:14,21:18:14,2388,9,,,,10557.8,0
23981020,21:18:51,21:18:51,2389,10,,,,10912.03,0
23981020,21:19:53,21:19:53,3481,11,,,,11515.6,0
23981020,21:20:27,21:20:27,5465,12,,,,11796.67,0
23981020,21:20:51,21:20:51,9502,13,,,,12010.26,0
23981020,21:21:24,21:21:24,4849,14,,,,12355.04,0
23981020,21:27:00,21:27:00,6607,15,,1,,15702.47,
23981030,20:55:00,20:55:00,9947,1,,,1,0,
23981030,21:01:00,21:01:00,2127,2,,,,1595.94,
23981030,21:02:01,21:02:01,3836,3,,,,2254.71,0
23981030,21:08:00,21:08:00,2452,4,,,,6193.12,
23981030,21:10:00,21:10:00,18,5,,,,7615.7,
23981030,21:11:25,21:11:25,9506,6,,,,8023.89,0
23981030,21:17:00,21:17:00,7096,7,,,,9818.04,
23981030,21:17:52,21:17:52,9503,8,,,,10326.66,0
23981030,21:18:14,21:18:14,2388,9,,,,10557.8,0
23981030,21:18:51,21:18:51,2389,10,,,,10912.03,0
23981030,21:19:53,21:19:53,3481,11,,,,11515.6,0
23981030,21:20:27,21:20:27,5465,12,,,,11796.67,0
23981030,21:20:51,21:20:51,9502,13,,,,12010.26,0
23981030,21:21:24,21:21:24,4849,14,,,,12355.04,0
23981030,21:27:00,21:27:00,6607,15,,1,,15702.47,
23981040,20:55:00,20:55:00,9947,1,,,1,0,
23981040,21:01:00,21:01:00,2127,2,,,,1595.94,
23981040,21:02:01,21:02:01,3836,3,,,,2254.71,0
23981040,21:08:00,21:08:00,2452,4,,,,6193.12,
23981040,21:10:00,21:10:00,18,5,,,,7615.7,
23981040,21:11:25,21:11:25,9506,6,,,,8023.89,0
23981040,21:17:00,21:17:00,7096,7,,,,9818.04,
23981040,21:17:52,21:17:52,9503,8,,,,10326.66,0
23981040,21:18:14,21:18:14,2388,9,,,,10557.8,0
23981040,21:18:51,21:18:51,2389,10,,,,10912.03,0
23981040,21:19:53,21:19:53,3481,11,,,,11515.6,0
23981040,21:20:27,21:20:27,5465,12,,,,11796.67,0
23981040,21:20:51,21:20:51,9502,13,,,,12010.26,0
23981040,21:21:24,21:21:24,4849,14,,,,12355.04,0
23981040,21:27:00,21:27:00,6607,15,,1,,15702.47,
23981050,20:55:00,20:55:00,9947,1,,,1,0,
23981050,21:01:00,21:01:00,2127,2,,,,1595.94,
23981050,21:02:01,21:02:01,3836,3,,,,2254.71,0
23981050,21:08:00,21:08:00,2452,4,,,,6193.12,
23981050,21:10:00,21:10:00,18,5,,,,7615.7,
23981050,21:11:25,21:11:25,9506,6,,,,8023.89,0
23981050,21:17:00,21:17:00,7096,7,,,,9818.04,
23981050,21:17:52,21:17:52,9503,8,,,,10326.66,0
23981050,21:18:14,21:18:14,2388,9,,,,10557.8,0
23981050,21:18:51,21:18:51,2389,10,,,,10912.03,0
23981050,21:19:53,21:19:53,3481,11,,,,11515.6,0
23981050,21:20:27,21:20:27,5465,12,,,,11796.67,0
23981050,21:20:51,21:20:51,9502,13,,,,12010.26,0
23981050,21:21:24,21:21:24,4849,14,,,,12355.04,0
23981050,21:27:00,21:27:00,6607,15,,1,,15702.47,
23981060,20:55:00,20:55:00,9947,1,,,1,0,
23981060,21:01:00,21:01:00,2127,2,,,,1595.94,
23981060,21:02:01,21:02:01,3836,3,,,,2254.71,0
23981060,21:08:00,21:08:00,2452,4,,,,6193.12,
23981060,21:10:00,21:10:00,18,5,,,,7615.7,
23981060,21:11:25,21:11:25,9506,6,,,,8023.89,0
23981060,21:17:00,21:17:00,7096,7,,,,9818.04,
23981060,21:17:52,21:17:52,9503,8,,,,10326.66,0
23981060,21:18:14,21:18:14,2388,9,,,,10557.8,0
23981060,21:18:51,21:18:51,2389,10,,,,10912.03,0
23981060,21:19:53,21:19:53,3481,11,,,,11515.6,0
23981060,21:20:27,21:20:27,5465,12,,,,11796.67,0
23981060,21:20:51,21:20:51,9502,13,,,,12010.26,0
23981060,21:21:24,21:21:24,4849,14,,,,12355.04,0
23981060,21:27:00,21:27:00,6607,15,,1,,15702.47,
24204020,18:25:00,18:25:00,9947,1,,,1,0,
24204020,18:33:00,18:33:00,2127,2,,,,1595.94,
24204020,18:34:01,18:34:01,3836,3,,,,2254.71,0
24204020,18:40:00,18:40:00,2452,4,,,,6193.12,
24204020,18:42:00,18:42:00,18,5,,,,7615.7,
24204020,18:43:13,18:43:13,9506,6,,,,8023.89,0
24204020,18:48:00,18:48:00,7096,7,,,,9818.04,
24204020,18:48:57,18:48:57,9503,8,,,,10326.66,0
24204020,18:49:21,18:49:21,2388,9,,,,10557.8,0
24204020,18:50:02,18:50:02,2389,10,,,,10912.03,0
24204020,18:51:10,18:51:10,3481,11,,,,11515.6,0
24204020,18:51:48,18:51:48,5465,12,,,,11796.67,0
24204020,18:52:14,18:52:14,9502,13,,,,12010.26,0
24204020,18:52:50,18:52:50,4849,14,,,,12355.04,0
24204020,18:59:00,18:59:00,6607,15,,1,,15702.47,
24204030,18:25:00,18:25:00,9947,1,,,1,0,
24204030,18:33:00,18:33:00,2127,2,,,,1595.94,
24204030,18:34:01,18:34:01,3836,3,,,,2254.71,0
24204030,18:40:00,18:40:00,2452,4,,,,6193.12,
24204030,18:42:00,18:42:00,18,5,,,,7615.7,
24204030,18:43:13,18:43:13,9506,6,,,,8023.89,0
24204030,18:48:00,18:48:00,7096,7,,,,9818.04,
24204030,18:48:57,18:48:57,9503,8,,,,10326.66,0
24204030,18:49:21,18:49:21,2388,9,,,,10557.8,0
24204030,18:50:02,18:50:02,2389,10,,,,10912.03,0
24204030,18:51:10,18:51:10,3481,11,,,,11515.6,0
24204030,18:51:48,18:51:48,5465,12,,,,11796.67,0
24204030,18:52:14,18:52:14,9502,13,,,,12010.26,0
24204030,18:52:50,18:52:50,4849,14,,,,12355.04,0
24204030,18:59:00,18:59:00,6607,15,,1,,15702.47,
24204040,18:25:00,18:25:00,9947,1,,,1,0,
24204040,18:33:00,18:33:00,2127,2,,,,1595.94,
24204040,18:34:01,18:34:01,3836,3,,,,2254.71,0
24204040,18:40:00,18:40:00,2452,4,,,,6193.12,
24204040,18:42:00,18:42:00,18,5,,,,7615.7,
24204040,18:43:13,18:43:13,9506,6,,,,8023.89,0
24204040,18:48:00,18:48:00,7096,7,,,,9818.04,
24204040,18:48:57,18:48:57,9503,8,,,,10326.66,0
24204040,18:49:21,18:49:21,2388,9,,,,10557.8,0
24204040,18:50:02,18:50:02,2389,10,,,,10912.03,0
24204040,18:51:10,18:51:10,3481,11,,,,11515.6,0
24204040,18:51:48,18:51:48,5465,12,,,,11796.67,0
24204040,18:52:14,18:52:14,9502,13,,,,12010.26,0
24204040,18:52:50,18:52:50,4849,14,,,,12355.04,0
24204040,18:59:00,18:59:00,6607,15,,1,,15702.47,
24204050,18:25:00,18:25:00,9947,1,,,1,0,
24204050,18:33:00,18:33:00,2127,2,,,,1595.94,
24204050,18:34:01,18:34:01,3836,3,,,,2254.71,0
24204050,18:40:00,18:40:00,2452,4,,,,6193.12,
24204050,18:42:00,18:42:00,18,5,,,,7615.7,
24204050,18:43:13,18:43:13,9506,6,,,,8023.89,0
24204050,18:48:00,18:48:00,7096,7,,,,9818.04,
24204050,18:48:57,18:48:57,9503,8,,,,10326.66,0
24204050,18:49:21,18:49:21,2388,9,,,,10557.8,0
24204050,18:50:02,18:50:02,2389,10,,,,10912.03,0
24204050,18:51:10,18:51:10,3481,11,,,,11515.6,0
24204050,18:51:48,18:51:48,5465,12,,,,11796.67,0
24204050,18:52:14,18:52:14,9502,13,,,,12010.26,0
24204050,18:52:50,18:52:50,4849,14,,,,12355.04,0
24204050,18:59:00,18:59:00,6607,15,,1,,15702.47,
24204060,18:25:00,18:25:00,9947,1,,,1,0,
24204060,18:33:00,18:33:00,2127,2,,,,1595.94,
24204060,18:34:01,18:34:01,3836,3,,,,2254.71,0
24204060,18:40:00,18:40:00,2452,4,,,,6193.12,
24204060,18:42:00,18:42:00,18,5,,,,7615.7,
24204060,18:43:13,18:43:13,9506,6,,,,8023.89,0
24204060,18:48:00,18:48:00,7096,7,,,,9818.04,
24204060,18:48:57,18:48:57,9503,8,,,,10326.66,0
24204060,18:49:21,18:49:21,2388,9,,,,10557.8,0
24204060,18:50:02,18:50:02,2389,10,,,,10912.03,0
24204060,18:51:10,18:51:10,3481,11,,,,11515.6,0
24204060,18:51:48,18:51:48,5465,12,,,,11796.67,0
24204060,18:52:14,18:52:14,9502,13,,,,12010.26,0
24204060,18:52:50,18:52:50,4849,14,,,,12355.04,0
24204060,18:59:00,18:59:00,6607,15,,1,,15702.47,
24851090,18:55:00,18:55:00,9947,1,,,1,0,
24851090,19:03:00,19:03:00,2127,2,,,,1595.94,
24851090,19:04:01,19:04:01,3836,3,,,,2254.71,0
24851090,19:10:00,19:10:00,2452,4,,,,6193.12,
24851090,19:12:00,19:12:00,18,5,,,,7615.7,
24851090,19:13:13,19:13:13,9506,6,,,,8023.89,0
24851090,19:18:00,19:18:00,7096,7,,,,9818.04,
24851090,19:18:57,19:18:57,9503,8,,,,10326.66,0
24851090,19:19:21,19:19:21,2388,9,,,,10557.8,0
24851090,19:20:02,19:20:02,2389,10,,,,10912.03,0
24851090,19:21:10,19:21:10,3481,11,,,,11515.6,0
24851090,19:21:48,19:21:48,5465,12,,,,11796.67,0
24851090,19:22:14,19:22:14,9502,13,,,,12010.26,0
24851090,19:22:50,19:22:50,4849,14,,,,12355.04,0
24851090,19:29:00,19:29:00,6607,15,,1,,15702.47,
24860010,17:39:00,17:39:00,10699,1,,,1,0,
24860010,17:40:49,17:40:49,9767,2,,,,1133.48,0
24860010,17:41:29,17:41:29,9765,3,,,,1491.98,0
24860010,17:41:52,17:41:52,9763,4,,,,1803.02,0
24860010,17:42:39,17:42:39,10568,5,,,,2155.02,0
24860010,17:43:26,17:43:26,3276,6,,,,2667.98,0
24860010,17:44:10,17:44:10,3277,7,,,,3078.38,0
24860010,17:45:00,17:45:00,9625,8,,,,3583.67,
24860010,17:47:10,17:47:10,8537,9,,,,4539.31,0
24860010,17:48:07,17:48:07,9023,10,,,,4915.2,0
24860010,17:50:00,17:50:00,6971,11,,,,5806.91,
24860010,17:50:37,17:50:37,8343,12,,,,6089.95,0
24860010,17:51:03,17:51:03,9510,13,,,,6257.58,0
24860010,17:52:16,17:52:16,6596,14,,,,6706.31,0
24860010,17:53:18,17:53:18,3528,15,,,,7120.9,0
24860010,17:54:11,17:54:11,9509,16,,,,7491.16,0
24860010,17:55:11,17:55:11,3305,17,,,,7939.29,0
24860010,17:56:09,17:56:09,3306,18,,,,8295.7,0
24860010,17:57:18,17:57:18,3126,19,,,,8846.98,0
24860010,17:59:00,17:59:00,6608,20,,1,,9537.53,
24860080,17:39:00,17:39:00,10699,1,,,1,0,
24860080,17:40:49,17:40:49,9767,2,,,,1133.48,0
24860080,17:41:29,17:41:29,9765,3,,,,1491.98,0
24860080,17:41:52,17:41:52,9763,4,,,,1803.02,0
24860080,17:42:39,17:42:39,10568,5,,,,2155.02,0
24860080,17:43:26,17:43:26,3276,6,,,,2667.98,0
24860080,17:44:10,17:44:10,3277,7,,,,3078.38,0
24860080,17:45:00,17:45:00,9625,8,,,,3583.67,
24860080,17:47:10,17:47:10,8537,9,,,,4539.31,0
24860080,17:48:07,17:48:07,9023,10,,,,4915.2,0
24860080,17:50:00,17:50:00,6971,11,,,,5806.91,
24860080,17:50:37,17:50:37,8343,12,,,,6089.95,0
24860080,17:51:03,17:51:03,9510,13,,,,6257.58,0
24860080,17:52:16,17:52:16,6596,14,,,,6706.31,0
24860080,17:53:18,17:53:18,3528,15,,,,7120.9,0
24860080,17:54:11,17:54:11,9509,16,,,,7491.16,0
24860080,17:55:11,17:55:11,3305,17,,,,7939.29,0
24860080,17:56:09,17:56:09,3306,18,,,,8295.7,0
24860080,17:57:18,17:57:18,3126,19,,,,8846.98,0
24860080,17:59:00,17:59:00,6608,20,,1,,9537.53,
26690010,19:09:00,19:09:00,10699,1,,,1,0,
26690010,19:10:49,19:10:49,9767,2,,,,1133.48,0
26690010,19:11:29,19:11:29,9765,3,,,,1491.98,0
26690010,19:11:52,19:11:52,9763,4,,,,1803.02,0
26690010,19:12:39,19:12:39,10568,5,,,,2155.02,0
26690010,19:13:26,19:13:26,3276,6,,,,2667.98,0
26690010,19:14:10,19:14:10,3277,7,,,,3078.38,0
26690010,19:15:00,19:15:00,9625,8,,,,3583.67,
26690010,19:17:10,19:17:10,8537,9,,,,4539.31,0
26690010,19:18:07,19:18:07,9023,10,,,,4915.2,0
26690010,19:20:00,19:20:00,6971,11,,,,5806.91,
26690010,19:20:37,19:20:37,8343,12,,,,6089.95,0
26690010,19:21:03,19:21:03,9510,13,,,,6257.58,0
26690010,19:22:16,19:22:16,6596,14,,,,6706.31,0
26690010,19:23:18,19:23:18,3528,15,,,,7120.9,0
26690010,19:24:11,19:24:11,9509,16,,,,7491.16,0
26690010,19:25:11,19:25:11,3305,17,,,,7939.29,0
26690010,19:26:09,19:26:09,3306,18,,,,8295.7,0
26690010,19:27:18,19:27:18,3126,19,,,,8846.98,0
26690010,19:29:00,19:29:00,6608,20,,1,,9537.53,
26690080,19:09:00,19:09:00,10699,1,,,1,0,
26690080,19:10:49,19:10:49,9767,2,,,,1133.48,0
26690080,19:11:29,19:11:29,9765,3,,,,1491.98,0
26690080,19:11:52,19:11:52,9763,4,,,,1803.02,0
26690080,19:12:39,19:12:39,10568,5,,,,2155.02,0
26690080,19:13:26,19:13:26,3276,6,,,,2667.98,0
26690080,19:14:10,19:14:10,3277,7,,,,3078.38,0
26690080,19:15:00,19:15:00,9625,8,,,,3583.67,
26690080,19:17:10,19:17:10,8537,9,,,,4539.31,0
26690080,19:18:07,19:18:07,9023,10,,,,4915.2,0
26690080,19:20:00,19:20:00,6971,11,,,,5806.91,
26690080,19:20:37,19:20:37,8343,12,,,,6089.95,0
26690080,19:21:03,19:21:03,9510,13,,,,6257.58,0
26690080,19:22:16,19:22:16,6596,14,,,,6706.31,0
26690080,19:23:18,19:23:18,3528,15,,,,7120.9,0
26690080,19:24:11,19:24:11,9509,16,,,,7491.16,0
26690080,19:25:11,19:25:11,3305,17,,,,7939.29,0
26690080,19:26:09,19:26:09,3306,18,,,,8295.7,0
26690080,19:27:18,19:27:18,3126,19,,,,8846.98,0
26690080,19:29:00,19:29:00,6608,20,,1,,9537.53,
2957070,23:29:00,23:29:00,10699,1,,,1,0,
2957070,23:30:49,23:30:49,9767,2,,,,1133.48,0
2957070,23:31:29,23:31:29,9765,3,,,,1491.98,0
2957070,23:31:52,23:31:52,9763,4,,,,1803.02,0
2957070,23:32:39,23:32:39,10568,5,,,,2155.02,0
2957070,23:33:26,23:33:26,3276,6,,,,2667.98,0
2957070,23:34:10,23:34:10,3277,7,,,,3078.38,0
2957070,23:35:00,23:35:00,9625,8,,,,3583.67,
2957070,23:37:10,23:37:10,8537,9,,,,4539.31,0
2957070,23:38:07,23:38:07,9023,10,,,,4915.2,0
2957070,23:40:00,23:40:00,6971,11,,,,5806.91,
2957070,23:40:37,23:40:37,8343,12,,,,6089.95,0
2957070,23:41:03,23:41:03,9510,13,,,,6257.58,0
2957070,23:42:16,23:42:16,6596,14,,,,6706.31,0
2957070,23:43:18,23:43:18,3528,15,,,,7120.9,0
2957070,23:44:11,23:44:11,9509,16,,,,7491.16,0
2957070,23:45:11,23:45:11,3305,17,,,,7939.29,0
2957070,23:46:09,23:46:09,3306,18,,,,8295.7,0
2957070,23:47:18,23:47:18,3126,19,,,,8846.98,0
2957070,23:49:00,23:49:00,6608,20,,1,,9537.53,
3217070,06:30:00,06:30:00,10699,1,,,1,0,
3217070,06:31:49,06:31:49,9767,2,,,,1133.48,0
3217070,06:32:29,06:32:29,9765,3,,,,1491.98,0
3217070,06:32:52,06:32:52,9763,4,,,,1803.02,0
3217070,06:33:39,06:33:39,10568,5,,,,2155.02,0
3217070,06:34:26,06:34:26,3276,6,,,,2667.98,0
3217070,06:35:10,06:35:10,3277,7,,,,3078.38,0
3217070,06:36:00,06:36:00,9625,8,,,,3583.67,
3217070,06:38:10,06:38:10,8537,9,,,,4539.31,0
3217070,06:39:07,06:39:07,9023,10,,,,4915.2,0
3217070,06:41:00,06:41:00,6971,11,,,,5806.91,
3217070,06:41:37,06:41:37,8343,12,,,,6089.95,0
3217070,06:42:03,06:42:03,9510,13,,,,6257.58,0
3217070,06:43:16,06:43:16,6596,14,,,,6706.31,0
3217070,06:44:18,06:44:18,3528,15,,,,7120.9,0
3217070,06:45:11,06:45:11,9509,16,,,,7491.16,0
3217070,06:46:11,06:46:11,3305,17,,,,7939.29,0
3217070,06:47:09,06:47:09,3306,18,,,,8295.7,0
3217070,06:48:18,06:48:18,3126,19,,,,8846.98,0
3217070,06:50:00,06:50:00,6608,20,,1,,9537.53,
5122090,19:55:00,19:55:00,9947,1,,,1,0,
5122090,20:01:00,20:01:00,2127,2,,,,1595.94,
5122090,20:02:01,20:02:01,3836,3,,,,2254.71,0
5122090,20:08:00,20:08:00,2452,4,,,,6193.12,
5122090,20:10:00,20:10:00,18,5,,,,7615.7,
5122090,20:11:25,20:11:25,9506,6,,,,8023.89,0
5122090,20:17:00,20:17:00,7096,7,,,,9818.04,
5122090,20:17:52,20:17:52,9503,8,,,,10326.66,0
5122090,20:18:14,20:18:14,2388,9,,,,10557.8,0
5122090,20:18:51,20:18:51,2389,10,,,,10912.03,0
5122090,20:19:53,20:19:53,3481,11,,,,11515.6,0
5122090,20:20:27,20:20:27,5465,12,,,,11796.67,0
5122090,20:20:51,20:20:51,9502,13,,,,12010.26,0
5122090,20:21:24,20:21:24,4849,14,,,,12355.04,0
5122090,20:27:00,20:27:00,6607,15,,1,,15702.47,
6719020,23:25:00,23:25:00,10699,1,,,1,0,
6719020,23:26:49,23:26:49,9767,2,,,,1133.48,0
6719020,23:27:29,23:27:29,9765,3,,,,1491.98,0
6719020,23:27:52,23:27:52,9763,4,,,,1803.02,0
6719020,23:28:39,23:28:39,10568,5,,,,2155.02,0
6719020,23:29:26,23:29:26,3276,6,,,,2667.98,0
6719020,23:30:10,23:30:10,3277,7,,,,3078.38,0
6719020,23:31:00,23:31:00,9625,8,,,,3583.67,
6719020,23:33:36,23:33:36,8537,9,,,,4539.31,0
6719020,23:34:45,23:34:45,9023,10,,,,4915.2,0
6719020,23:37:00,23:37:00,6971,11,,,,5806.91,
6719020,23:37:29,23:37:29,8343,12,,,,6089.95,0
6719020,23:37:49,23:37:49,9510,13,,,,6257.58,0
6719020,23:38:46,23:38:46,6596,14,,,,6706.31,0
6719020,23:39:34,23:39:34,3528,15,,,,7120.9,0
6719020,23:40:15,23:40:15,9509,16,,,,7491.16,0
6719020,23:41:02,23:41:02,3305,17,,,,7939.29,0
6719020,23:41:47,23:41:47,3306,18,,,,8295.7,0
6719020,23:42:41,23:42:41,3126,19,,,,8846.98,0
6719020,23:44:00,23:44:00,6608,20,,1,,9537.53,
6719030,23:25:00,23:25:00,10699,1,,,1,0,
6719030,23:26:49,23:26:49,9767,2,,,,1133.48,0
6719030,23:27:29,23:27:29,9765,3,,,,1491.98,0
6719030,23:27:52,23:27:52,9763,4,,,,1803.02,0
6719030,23:28:39,23:28:39,10568,5,,,,2155.02,0
6719030,23:29:26,23:29:26,3276,6,,,,2667.98,0
6719030,23:30:10,23:30:10,3277,7,,,,3078.38,0
6719030,23:31:00,23:31:00,9625,8,,,,3583.67,
6719030,23:33:36,23:33:36,8537,9,,,,4539.31,0
6719030,23:34:45,23:34:45,9023,10,,,,4915.2,0
6719030,23:37:00,23:37:00,6971,11,,,,5806.91,
6719030,23:37:29,23:37:29,8343,12,,,,6089.95,0
6719030,23:37:49,23:37:49,9510,13,,,,6257.58,0
6719030,23:38:46,23:38:46,6596,14,,,,6706.31,0
6719030,23:39:34,23:39:34,3528,15,,,,7120.9,0
6719030,23:40:15,23:40:15,9509,16,,,,7491.16,0
6719030,23:41:02,23:41:02,3305,17,,,,7939.29,0
6719030,23:41:47,23:41:47,3306,18,,,,8295.7,0
6719030,23:42:41,23:42:41,3126,19,,,,8846.98,0
6719030,23:44:00,23:44:00,6608,20,,1,,9537.53,
6719040,23:25:00,23:25:00,10699,1,,,1,0,
6719040,23:26:49,23:26:49,9767,2,,,,1133.48,0
6719040,23:27:29,23:27:29,9765,3,,,,1491.98,0
6719040,23:27:52,23:27:52,9763,4,,,,1803.02,0
6719040,23:28:39,23:28:39,10568,5,,,,2155.02,0
6719040,23:29:26,23:29:26,3276,6,,,,2667.98,0
6719040,23:30:10,23:30:10,3277,7,,,,3078.38,0
6719040,23:31:00,23:31:00,9625,8,,,,3583.67,
6719040,23:33:36,23:33:36,8537,9,,,,4539.31,0
6719040,23:34:45,23:34:45,9023,10,,,,4915.2,0
6719040,23:37:00,23:37:00,6971,11,,,,5806.91,
6719040,23:37:29,23:37:29,8343,12,,,,6089.95,0
6719040,23:37:49,23:37:49,9510,13,,,,6257.58,0
6719040,23:38:46,23:38:46,6596,14,,,,6706.31,0
6719040,23:39:34,23:39:34,3528,15,,,,7120.9,0
6719040,23:40:15,23:40:15,9509,16,,,,7491.16,0
6719040,23:41:02,23:41:02,3305,17,,,,7939.29,0
6719040,23:41:47,23:41:47,3306,18,,,,8295.7,0
6719040,23:42:41,23:42:41,3126,19,,,,8846.98,0
6719040,23:44:00,23:44:00,6608,20,,1,,9537.53,
6719050,23:25:00,23:25:00,10699,1,,,1,0,
6719050,23:26:49,23:26:49,9767,2,,,,1133.48,0
6719050,23:27:29,23:27:29,9765,3,,,,1491.98,0
6719050,23:27:52,23:27:52,9763,4,,,,1803.02,0
6719050,23:28:39,23:28:39,10568,5,,,,2155.02,0
6719050,23:29:26,23:29:26,3276,6,,,,2667.98,0
6719050,23:30:10,23:30:10,3277,7,,,,3078.38,0
6719050,23:31:00,23:31:00,9625,8,,,,3583.67,
6719050,23:33:36,23:33:36,8537,9,,,,4539.31,0
6719050,23:34:45,23:34:45,9023,10,,,,4915.2,0
6719050,23:37:00,23:37:00,6971,11,,,,5806.91,
6719050,23:37:29,23:37:29,8343,12,,,,6089.95,0
6719050,23:37:49,23:37:49,9510,13,,,,6257.58,0
6719050,23:38:46,23:38:46,6596,14,,,,6706.31,0
6719050,23:39:34,23:39:34,3528,15,,,,7120.9,0
6719050,23:40:15,23:40:15,9509,16,,,,7491.16,0
6719050,23:41:02,23:41:02,3305,17,,,,7939.29,0
6719050,23:41:47,23:41:47,3306,18,,,,8295.7,0
6719050,23:42:41,23:42:41,3126,19,,,,8846.98,0
6719050,23:44:00,23:44:00,6608,20,,1,,9537.53,
6719060,23:25:00,23:25:00,10699,1,,,1,0,
6719060,23:26:49,23:26:49,9767,2,,,,1133.48,0
6719060,23:27:29,23:27:29,9765,3,,,,1491.98,0
6719060,23:27:52,23:27:52,9763,4,,,,1803.02,0
6719060,23:28:39,23:28:39,10568,5,,,,2155.02,0
6719060,23:29:26,23:29:26,3276,6,,,,2667.98,0
6719060,23:30:10,23:30:10,3277,7,,,,3078.38,0
6719060,23:31:00,23:31:00,9625,8,,,,3583.67,
6719060,23:33:36,23:33:36,8537,9,,,,4539.31,0
6719060,23:34:45,23:34:45,9023,10,,,,4915.2,0
6719060,23:37:00,23:37:00,6971,11,,,,5806.91,
6719060,23:37:29,23:37:29,8343,12,,,,6089.95,0
6719060,23:37:49,23:37:49,9510,13,,,,6257.58,0
6719060,23:38:46,23:38:46,6596,14,,,,6706.31,0
6719060,23:39:34,23:39:34,3528,15,,,,7120.9,0
6719060,23:40:15,23:40:15,9509,16,,,,7491.16,0
6719060,23:41:02,23:41:02,3305,17,,,,7939.29,0
6719060,23:41:47,23:41:47,3306,18,,,,8295.7,0
6719060,23:42:41,23:42:41,3126,19,,,,8846.98,0
6719060,23:44:00,23:44:00,6608,20,,1,,9537.53,
7361020,18:55:00,18:55:00,9947,1,,,1,0,
7361020,19:03:00,19:03:00,2127,2,,,,1595.94,
7361020,19:04:01,19:04:01,3836,3,,,,2254.71,0
7361020,19:10:00,19:10:00,2452,4,,,,6193.12,
7361020,19:12:00,19:12:00,18,5,,,,7615.7,
7361020,19:13:13,19:13:13,9506,6,,,,8023.89,0
7361020,19:18:00,19:18:00,7096,7,,,,9818.04,
7361020,19:18:57,19:18:57,9503,8,,,,10326.66,0
7361020,19:19:21,19:19:21,2388,9,,,,10557.8,0
7361020,19:20:02,19:20:02,2389,10,,,,10912.03,0
7361020,19:21:10,19:21:10,3481,11,,,,11515.6,0
7361020,19:21:48,19:21:48,5465,12,,,,11796.67,0
7361020,19:22:14,19:22:14,9502,13,,,,12010.26,0
7361020,19:22:50,19:22:50,4849,14,,,,12355.04,0
7361020,19:29:00,19:29:00,6607,15,,1,,15702.47,
7361030,18:55:00,18:55:00,9947,1,,,1,0,
7361030,19:03:00,19:03:00,2127,2,,,,1595.94,
7361030,19:04:01,19:04:01,3836,3,,,,2254.71,0
7361030,19:10:00,19:10:00,2452,4,,,,6193.12,
7361030,19:12:00,19:12:00,18,5,,,,7615.7,
7361030,19:13:13,19:13:13,9506,6,,,,8023.89,0
7361030,19:18:00,19:18:00,7096,7,,,,9818.04,
7361030,19:18:57,19:18:57,9503,8,,,,10326.66,0
7361030,19:19:21,19:19:21,2388,9,,,,10557.8,0
7361030,19:20:02,19:20:02,2389,10,,,,10912.03,0
7361030,19:21:10,19:21:10,3481,11,,,,11515.6,0
7361030,19:21:48,19:21:48,5465,12,,,,11796.67,0
7361030,19:22:14,19:22:14,9502,13,,,,12010.26,0
7361030,19:22:50,19:22:50,4849,14,,,,12355.04,0
7361030,19:29:00,19:29:00,6607,15,,1,,15702.47,
7361040,18:55:00,18:55:00,9947,1,,,1,0,
7361040,19:03:00,19:03:00,2127,2,,,,1595.94,
7361040,19:04:01,19:04:01,3836,3,,,,2254.71,0
7361040,19:10:00,19:10:00,2452,4,,,,6193.12,
7361040,19:12:00,19:12:00,18,5,,,,7615.7,
7361040,19:13:13,19:13:13,9506,6,,,,8023.89,0
7361040,19:18:00,19:18:00,7096,7,,,,9818.04,
7361040,19:18:57,19:18:57,9503,8,,,,10326.66,0
7361040,19:19:21,19:19:21,2388,9,,,,10557.8,0
7361040,19:20:02,19:20:02,2389,10,,,,10912.03,0
7361040,19:21:10,19:21:10,3481,11,,,,11515.6,0
7361040,19:21:48,19:21:48,5465,12,,,,11796.67,0
7361040,19:22:14,19:22:14,9502,13,,,,12010.26,0
7361040,19:22:50,19:22:50,4849,14,,,,12355.04,0
7361040,19:29:00,19:29:00,6607,15,,1,,15702.47,
7361050,18:55:00,18:55:00,9947,1,,,1,0,
7361050,19:03:00,19:03:00,2127,2,,,,1595.94,
7361050,19:04:01,19:04:01,3836,3,,,,2254.71,0
7361050,19:10:00,19:10:00,2452,4,,,,6193.12,
7361050,19:12:00,19:12:00,18,5,,,,7615.7,
7361050,19:13:13,19:13:13,9506,6,,,,8023.89,0
7361050,19:18:00,19:18:00,7096,7,,,,9818.04,
7361050,19:18:57,19:18:57,9503,8,,,,10326.66,0
7361050,19:19:21,19:19:21,2388,9,,,,10557.8,0
7361050,19:20:02,19:20:02,2389,10,,,,10912.03,0
7361050,19:21:10,19:21:10,3481,11,,,,11515.6,0
7361050,19:21:48,19:21:48,5465,12,,,,11796.67,0
7361050,19:22:14,19:22:14,9502,13,,,,12010.26,0
7361050,19:22:50,19:22:50,4849,14,,,,12355.04,0
7361050,19:29:00,19:29:00,6607,15,,1,,15702.47,
7361060,18:55:00,18:55:00,9947,1,,,1,0,
7361060,19:03:00,19:03:00,2127,2,,,,1595.94,
7361060,19:04:01,19:04:01,3836,3,,,,2254.71,0
7361060,19:10:00,19:10:00,2452,4,,,,6193.12,
7361060,19:12:00,19:12:00,18,5,,,,7615.7,
7361060,19:13:13,19:13:13,9506,6,,,,8023.89,0
7361060,19:18:00,19:18:00,7096,7,,,,9818.04,
7361060,19:18:57,19:18:57,9503,8,,,,10326.66,0
7361060,19:19:21,19:19:21,2388,9,,,,10557.8,0
7361060,19:20:02,19:20:02,2389,10,,,,10912.03,0
7361060,19:21:10,19:21:10,3481,11,,,,11515.6,0
7361060,19:21:48,19:21:48,5465,12,,,,11796.67,0
7361060,19:22:14,19:22:14,9502,13,,,,12010.26,0
7361060,19:22:50,19:22:50,4849,14,,,,12355.04,0
7361060,19:29:00,19:29:00,6607,15,,1,,15702.47,
7501020,21:55:00,21:55:00,9947,1,,,1,0,
7501020,22:01:00,22:01:00,2127,2,,,,1595.94,
7501020,22:02:01,22:02:01,3836,3,,,,2254.71,0
7501020,22:08:00,22:08:00,2452,4,,,,6193.12,
7501020,22:10:00,22:10:00,18,5,,,,7615.7,
7501020,22:11:25,22:11:25,9506,6,,,,8023.89,0
7501020,22:17:00,22:17:00,7096,7,,,,9818.04,
7501020,22:17:52,22:17:52,9503,8,,,,10326.66,0
7501020,22:18:14,22:18:14,2388,9,,,,10557.8,0
7501020,22:18:51,22:18:51,2389,10,,,,10912.03,0
7501020,22:19:53,22:19:53,3481,11,,,,11515.6,0
7501020,22:20:27,22:20:27,5465,12,,,,11796.67,0
7501020,22:20:51,22:20:51,9502,13,,,,12010.26,0
7501020,22:21:24,22:21:24,4849,14,,,,12355.04,0
7501020,22:27:00,22:27:00,6607,15,,1,,15702.47,
7501030,21:55:00,21:55:00,9947,1,,,1,0,
7501030,22:01:00,22:01:00,2127,2,,,,1595.94,
7501030,22:02:01,22:02:01,3836,3,,,,2254.71,0
7501030,22:08:00,22:08:00,2452,4,,,,6193.12,
7501030,22:10:00,22:10:00,18,5,,,,7615.7,
7501030,22:11:25,22:11:25,9506,6,,,,8023.89,0
7501030,22:17:00,22:17:00,7096,7,,,,9818.04,
7501030,22:17:52,22:17:52,9503,8,,,,10326.66,0
7501030,22:18:14,22:18:14,2388,9,,,,10557.8,0
7501030,22:18:51,22:18:51,2389,10,,,,10912.03,0
7501030,22:19:53,22:19:53,3481,11,,,,11515.6,0
7501030,22:20:27,22:20:27,5465,12,,,,11796.67,0
7501030,22:20:51,22:20:51,9502,13,,,,12010.26,0
7501030,22:21:24,22:21:24,4849,14,,,,12355.04,0
7501030,22:27:00,22:27:00,6607,15,,1,,15702.47,
7501040,21:55:00,21:55:00,9947,1,,,1,0,
7501040,22:01:00,22:01:00,2127,2,,,,1595.94,
7501040,22:02:01,22:02:01,3836,3,,,,2254.71,0
7501040,22:08:00,22:08:00,2452,4,,,,6193.12,
7501040,22:10:00,22:10:00,18,5,,,,7615.7,
7501040,22:11:25,22:11:25,9506,6,,,,8023.89,0
7501040,22:17:00,22:17:00,7096,7,,,,9818.04,
7501040,22:17:52,22:17:52,9503,8,,,,10326.66,0
7501040,22:18:14,22:18:14,2388,9,,,,10557.8,0
7501040,22:18:51,22:18:51,2389,10,,,,10912.03,0
7501040,22:19:53,22:19:53,3481,11,,,,11515.6,0
7501040,22:20:27,22:20:27,5465,12,,,,11796.67,0
7501040,22:20:51,22:20:51,9502,13,,,,12010.26,0
7501040,22:21:24,22:21:24,4849,14,,,,12355.04,0
7501040,22:27:00,22:27:00,6607,15,,1,,15702.47,
7501050,21:55:00,21:55:00,9947,1,,,1,0,
7501050,22:01:00,22:01:00,2127,2,,,,1595.94,
7501050,22:02:01,22:02:01,3836,3,,,,2254.71,0
7501050,22:08:00,22:08:00,2452,4,,,,6193.12,
7501050,22:10:00,22:10:00,18,5,,,,7615.7,
7501050,22:11:25,22:11:25,9506,6,,,,8023.89,0
7501050,22:17:00,22:17:00,7096,7,,,,9818.04,
7501050,22:17:52,22:17:52,9503,8,,,,10326.66,0
7501050,22:18:14,22:18:14,2388,9,,,,10557.8,0
7501050,22:18:51,22:18:51,2389,10,,,,10912.03,0
7501050,22:19:53,22:19:53,3481,11,,,,11515.6,0
7501050,22:20:27,22:20:27,5465,12,,,,11796.67,0
7501050,22:20:51,22:20:51,9502,13,,,,12010.26,0
7501050,22:21:24,22:21:24,4849,14,,,,12355.04,0
7501050,22:27:00,22:27:00,6607,15,,1,,15702.47,
7501060,21:55:00,21:55:00,9947,1,,,1,0,
7501060,22:01:00,22:01:00,2127,2,,,,1595.94,
7501060,22:02:01,22:02:01,3836,3,,,,2254.71,0
7501060,22:08:00,22:08:00,2452,4,,,,6193.12,
7501060,22:10:00,22:10:00,18,5,,,,7615.7,
7501060,22:11:25,22:11:25,9506,6,,,,8023.89,0
7501060,22:17:00,22:17:00,7096,7,,,,9818.04,
7501060,22:17:52,22:17:52,9503,8,,,,10326.66,0
7501060,22:18:14,22:18:14,2388,9,,,,10557.8,0
7501060,22:18:51,22:18:51,2389,10,,,,10912.03,0
7501060,22:19:53,22:19:53,3481,11,,,,11515.6,0
7501060,22:20:27,22:20:27,5465,12,,,,11796.67,0
7501060,22:20:51,22:20:51,9502,13,,,,12010.26,0
7501060,22:21:24,22:21:24,4849,14,,,,12355.04,0
7501060,22:27:00,22:27:00,6607,15,,1,,15702.47,
8421070,21:29:00,21:29:00,10699,1,,,1,0,
8421070,21:30:49,21:30:49,9767,2,,,,1133.48,0
8421070,21:31:29,21:31:29,9765,3,,,,1491.98,0
8421070,21:31:52,21:31:52,9763,4,,,,1803.02,0
8421070,21:32:39,21:32:39,10568,5,,,,2155.02,0
8421070,21:33:26,21:33:26,3276,6,,,,2667.98,0
8421070,21:34:10,21:34:10,3277,7,,,,3078.38,0
8421070,21:35:00,21:35:00,9625,8,,,,3583.67,
8421070,21:37:10,21:37:10,8537,9,,,,4539.31,0
8421070,21:38:07,21:38:07,9023,10,,,,4915.2,0
8421070,21:40:00,21:40:00,6971,11,,,,5806.91,
8421070,21:40:37,21:40:37,8343,12,,,,6089.95,0
8421070,21:41:03,21:41:03,9510,13,,,,6257.58,0
8421070,21:42:16,21:42:16,6596,14,,,,6706.31,0
8421070,21:43:18,21:43:18,3528,15,,,,7120.9,0
8421070,21:44:11,21:44:11,9509,16,,,,7491.16,0
8421070,21:45:11,21:45:11,3305,17,,,,7939.29,0
8421070,21:46:09,21:46:09,3306,18,,,,8295.7,0
8421070,21:47:18,21:47:18,3126,19,,,,8846.98,0
8421070,21:49:00,21:49:00,6608,20,,1,,9537.53,
8677010,18:09:00,18:09:00,10699,1,,,1,0,
8677010,18:10:49,18:10:49,9767,2,,,,1133.48,0
8677010,18:11:29,18:11:29,9765,3,,,,1491.98,0
8677010,18:11:52,18:11:52,9763,4,,,,1803.02,0
8677010,18:12:39,18:12:39,10568,5,,,,2155.02,0
8677010,18:13:26,18:13:26,3276,6,,,,2667.98,0
8677010,18:14:10,18:14:10,3277,7,,,,3078.38,0
8677010,18:15:00,18:15:00,9625,8,,,,3583.67,
8677010,18:17:10,18:17:10,8537,9,,,,4539.31,0
8677010,18:18:07,18:18:07,9023,10,,,,4915.2,0
8677010,18:20:00,18:20:00,6971,11,,,,5806.91,
8677010,18:20:37,18:20:37,8343,12,,,,6089.95,0
8677010,18:21:03,18:21:03,9510,13,,,,6257.58,0
8677010,18:22:16,18:22:16,6596,14,,,,6706.31,0
8677010,18:23:18,18:23:18,3528,15,,,,7120.9,0
8677010,18:24:11,18:24:11,9509,16,,,,7491.16,0
8677010,18:25:11,18:25:11,3305,17,,,,7939.29,0
8677010,18:26:09,18:26:09,3306,18,,,,8295.7,0
8677010,18:27:18,18:27:18,3126,19,,,,8846.98,0
8677010,18:29:00,18:29:00,6608,20,,1,,9537.53,
8677080,18:09:00,18:09:00,10699,1,,,1,0,
8677080,18:10:49,18:10:49,9767,2,,,,1133.48,0
8677080,18:11:29,18:11:29,9765,3,,,,1491.98,0
8677080,18:11:52,18:11:52,9763,4,,,,1803.02,0
8677080,18:12:39,18:12:39,10568,5,,,,2155.02,0
8677080,18:13:26,18:13:26,3276,6,,,,2667.98,0
8677080,18:14:10,18:14:10,3277,7,,,,3078.38,0
8677080,18:15:00,18:15:00,9625,8,,,,3583.67,
8677080,18:17:10,18:17:10,8537,9,,,,4539.31,0
8677080,18:18:07,18:18:07,9023,10,,,,4915.2,0
8677080,18:20:00,18:20:00,6971,11,,,,5806.91,
8677080,18:20:37,18:20:37,8343,12,,,,6089.95,0
8677080,18:21:03,18:21:03,9510,13,,,,6257.58,0
8677080,18:22:16,18:22:16,6596,14,,,,6706.31,0
8677080,18:23:18,18:23:18,3528,15,,,,7120.9,0
8677080,18:24:11,18:24:11,9509,16,,,,7491.16,0
8677080,18:25:11,18:25:11,3305,17,,,,7939.29,0
8677080,18:26:09,18:26:09,3306,18,,,,8295.7,0
8677080,18:27:18,18:27:18,3126,19,,,,8846.98,0
8677080,18:29:00,18:29:00,6608,20,,1,,9537.53,
9382090,22:24:00,22:24:00,10699,1,,,1,0,
9382090,22:25:49,22:25:49,9767,2,,,,1133.48,0
9382090,22:26:29,22:26:29,9765,3,,,,1491.98,0
9382090,22:26:52,22:26:52,9763,4,,,,1803.02,0
9382090,22:27:39,22:27:39,10568,5,,,,2155.02,0
9382090,22:28:26,22:28:26,3276,6,,,,2667.98,0
9382090,22:29:10,22:29:10,3277,7,,,,3078.38,0
9382090,22:30:00,22:30:00,9625,8,,,,3583.67,
9382090,22:32:36,22:32:36,8537,9,,,,4539.31,0
9382090,22:33:45,22:33:45,9023,10,,,,4915.2,0
9382090,22:36:00,22:36:00,6971,11,,,,5806.91,
9382090,22:36:33,22:36:33,8343,12,,,,6089.95,0
9382090,22:36:56,22:36:56,9510,13,,,,6257.58,0
9382090,22:38:01,22:38:01,6596,14,,,,6706.31,0
9382090,22:38:56,22:38:56,3528,15,,,,7120.9,0
9382090,22:39:43,22:39:43,9509,16,,,,7491.16,0
9382090,22:40:36,22:40:36,3305,17,,,,7939.29,0
9382090,22:41:28,22:41:28,3306,18,,,,8295.7,0
9382090,22:42:30,22:42:30,3126,19,,,,8846.98,0
9382090,22:44:00,22:44:00,6608,20,,1,,9537.53,
9601070,07:30:00,07:30:00,10699,1,,,1,0,
9601070,07:31:49,07:31:49,9767,2,,,,1133.48,0
9601070,07:32:29,07:32:29,9765,3,,,,1491.98,0
9601070,07:32:52,07:32:52,9763,4,,,,1803.02,0
9601070,07:33:39,07:33:39,10568,5,,,,2155.02,0
9601070,07:34:26,07:34:26,3276,6,,,,2667.98,0
9601070,07:35:10,07:35:10,3277,7,,,,3078.38,0
9601070,07:36:00,07:36:00,9625,8,,,,3583.67,
9601070,07:38:10,07:38:10,8537,9,,,,4539.31,0
9601070,07:39:07,07:39:07,9023,10,,,,4915.2,0
9601070,07:41:00,07:41:00,6971,11,,,,5806.91,
9601070,07:41:37,07:41:37,8343,12,,,,6089.95,0
9601070,07:42:03,07:42:03,9510,13,,,,6257.58,0
9601070,07:43:16,07:43:16,6596,14,,,,6706.31,0
9601070,07:44:18,07:44:18,3528,15,,,,7120.9,0
9601070,07:45:11,07:45:11,9509,16,,,,7491.16,0
9601070,07:46:11,07:46:11,3305,17,,,,7939.29,0
9601070,07:47:09,07:47:09,3306,18,,,,8295.7,0
9601070,07:48:18,07:48:18,3126,19,,,,8846.98,0
9601070,07:50:00,07:50:00,6608,20,,1,,9537.53,
9781020,17:55:00,17:55:00,9947,1,,,1,0,
9781020,18:03:00,18:03:00,2127,2,,,,1595.94,
9781020,18:04:01,18:04:01,3836,3,,,,2254.71,0
9781020,18:10:00,18:10:00,2452,4,,,,6193.12,
9781020,18:12:00,18:12:00,18,5,,,,7615.7,
9781020,18:13:50,18:13:50,9506,6,,,,8023.89,0
9781020,18:21:00,18:21:00,7096,7,,,,9818.04,
9781020,18:21:57,18:21:57,9503,8,,,,10326.66,0
9781020,18:22:21,18:22:21,2388,9,,,,10557.8,0
9781020,18:23:02,18:23:02,2389,10,,,,10912.03,0
9781020,18:24:10,18:24:10,3481,11,,,,11515.6,0
9781020,18:24:48,18:24:48,5465,12,,,,11796.67,0
9781020,18:25:14,18:25:14,9502,13,,,,12010.26,0
9781020,18:25:50,18:25:50,4849,14,,,,12355.04,0
9781020,18:32:00,18:32:00,6607,15,,1,,15702.47,
9781030,17:55:00,17:55:00,9947,1,,,1,0,
9781030,18:03:00,18:03:00,2127,2,,,,1595.94,
9781030,18:04:01,18:04:01,3836,3,,,,2254.71,0
9781030,18:10:00,18:10:00,2452,4,,,,6193.12,
9781030,18:12:00,18:12:00,18,5,,,,7615.7,
9781030,18:13:50,18:13:50,9506,6,,,,8023.89,0
9781030,18:21:00,18:21:00,7096,7,,,,9818.04,
9781030,18:21:57,18:21:57,9503,8,,,,10326.66,0
9781030,18:22:21,18:22:21,2388,9,,,,10557.8,0
9781030,18:23:02,18:23:02,2389,10,,,,10912.03,0
9781030,18:24:10,18:24:10,3481,11,,,,11515.6,0
9781030,18:24:48,18:24:48,5465,12,,,,11796.67,0
9781030,18:25:14,18:25:14,9502,13,,,,12010.26,0
9781030,18:25:50,18:25:50,4849,14,,,,12355.04,0
9781030,18:32:00,18:32:00,6607,15,,1,,15702.47,
9781040,17:55:00,17:55:00,9947,1,,,1,0,
9781040,18:03:00,18:03:00,2127,2,,,,1595.94,
9781040,18:04:01,18:04:01,3836,3,,,,2254.71,0
9781040,18:10:00,18:10:00,2452,4,,,,6193.12,
9781040,18:12:00,18:12:00,18,5,,,,7615.7,
9781040,18:13:50,18:13:50,9506,6,,,,8023.89,0
9781040,18:21:00,18:21:00,7096,7,,,,9818.04,
9781040,18:21:57,18:21:57,9503,8,,,,10326.66,0
9781040,18:22:21,18:22:21,2388,9,,,,10557.8,0
9781040,18:23:02,18:23:02,2389,10,,,,10912.03,0
9781040,18:24:10,18:24:10,3481,11,,,,11515.6,0
9781040,18:24:48,18:24:48,5465,12,,,,11796.67,0
9781040,18:25:14,18:25:14,9502,13,,,,12010.26,0
9781040,18:25:50,18:25:50,4849,14,,,,12355.04,0
9781040,18:32:00,18:32:00,6607,15,,1,,15702.47,
9781050,17:55:00,17:55:00,9947,1,,,1,0,
9781050,18:03:00,18:03:00,2127,2,,,,1595.94,
9781050,18:04:01,18:04:01,3836,3,,,,2254.71,0
9781050,18:10:00,18:10:00,2452,4,,,,6193.12,
9781050,18:12:00,18:12:00,18,5,,,,7615.7,
9781050,18:13:50,18:13:50,9506,6,,,,8023.89,0
9781050,18:21:00,18:21:00,7096,7,,,,9818.04,
9781050,18:21:57,18:21:57,9503,8,,,,10326.66,0
9781050,18:22:21,18:22:21,2388,9,,,,10557.8,0
9781050,18:23:02,18:23:02,2389,10,,,,10912.03,0
9781050,18:24:10,18:24:10,3481,11,,,,11515.6,0
9781050,18:24:48,18:24:48,5465,12,,,,11796.67,0
9781050,18:25:14,18:25:14,9502,13,,,,12010.26,0
9781050,18:25:50,18:25:50,4849,14,,,,12355.04,0
9781050,18:32:00,18:32:00,6607,15,,1,,15702.47,
9781060,17:55:00,17:55:00,9947,1,,,1,0,
9781060,18:03:00,18:03:00,2127,2,,,,1595.94,
9781060,18:04:01,18:04:01,3836,3,,,,2254.71,0
9781060,18:10:00,18:10:00,2452,4,,,,6193.12,
9781060,18:12:00,18:12:00,18,5,,,,7615.7,
9781060,18:13:50,18:13:50,9506,6,,,,8023.89,0
9781060,18:21:00,18:21:00,7096,7,,,,9818.04,
9781060,18:21:57,18:21:57,9503,8,,,,10326.66,0
9781060,18:22:21,18:22:21,2388,9,,,,10557.8,0
9781060,18:23:02,18:23:02,2389,10,,,,10912.03,0
9781060,18:24:10,18:24:10,3481,11,,,,11515.6,0
9781060,18:24:48,18:24:48,5465,12,,,,11796.67,0
9781060,18:25:14,18:25:14,9502,13,,,,12010.26,0
9781060,18:25:50,18:25:50,4849,14,,,,12355.04,0
9781060,18:32:00,18:32:00,6607,15,,1,,15702.47,
10147020,11:10:00,11:10:00,9947,1,,,1,0,
10147020,11:17:00,11:17:00,2127,2,,,,1595.94,
10147020,11:18:01,11:18:01,3836,3,,,,2254.71,0
10147020,11:24:00,11:24:00,2452,4,,,,6193.12,
10147020,11:26:00,11:26:00,18,5,,,,7615.7,
10147020,11:27:25,11:27:25,9506,6,,,,8023.89,0
10147020,11:33:00,11:33:00,7096,7,,,,9818.04,
10147020,11:33:54,11:33:54,9503,8,,,,10326.66,0
10147020,11:34:17,11:34:17,2388,9,,,,10557.8,0
10147020,11:34:55,11:34:55,2389,10,,,,10912.03,0
10147020,11:36:00,11:36:00,3481,11,,,,11515.6,0
10147020,11:36:36,11:36:36,5465,12,,,,11796.67,0
10147020,11:36:59,11:36:59,9502,13,,,,12012.94,0
10147020,11:37:39,11:37:39,4849,14,,,,12356.88,0
10147020,11:43:00,11:43:00,6607,15,,,,15700.32,
10147020,11:44:28,11:44:28,3001,16,,,,16234.23,0
10147020,11:45:21,11:45:21,3002,17,,,,16488.71,0
10147020,11:46:37,11:46:37,3307,18,,,,16873.8,0
10147020,11:47:28,11:47:28,3308,19,,,,17126.84,0
10147020,11:48:08,11:48:08,8019,20,,,,17308.05,0
10147020,11:49:21,11:49:21,3551,21,,,,17730.89,0
10147020,11:50:24,11:50:24,3297,22,,,,18135.51,0
10147020,11:51:43,11:51:43,3552,23,,,,18606.29,0
10147020,11:52:39,11:52:39,9511,24,,,,18887.6,0
10147020,11:53:20,11:53:20,8146,25,,,,19169.43,0
10147020,11:54:00,11:54:00,9515,26,,,,19431.39,
10147020,11:54:53,11:54:53,8524,27,,,,20167.34,0
10147020,11:55:33,11:55:33,8525,28,,,,20573.2,0
10147020,11:57:00,11:57:00,3676,29,,,,21614.66,
10147020,11:57:35,11:57:35,3256,30,,,,21913.98,0
10147020,11:58:20,11:58:20,10567,31,,,,22355.62,0
10147020,11:59:17,11:59:17,9762,32,,,,22862.71,0
10147020,11:59:47,11:59:47,9764,33,,,,23151.61,0
10147020,12:00:31,12:00:31,9766,34,,,,23527.55,0
10147020,12:01:05,12:01:05,9768,35,,,,23857.19,0
10147020,12:03:00,12:03:00,10571,36,,1,,25009.77,
10147030,11:10:00,11:10:00,9947,1,,,1,0,
10147030,11:17:00,11:17:00,2127,2,,,,1595.94,
10147030,11:18:01,11:18:01,3836,3,,,,2254.71,0
10147030,11:24:00,11:24:00,2452,4,,,,6193.12,
10147030,11:26:00,11:26:00,18,5,,,,7615.7,
10147030,11:27:25,11:27:25,9506,6,,,,8023.89,0
10147030,11:33:00,11:33:00,7096,7,,,,9818.04,
10147030,11:33:54,11:33:54,9503,8,,,,10326.66,0
10147030,11:34:17,11:34:17,2388,9,,,,10557.8,0
10147030,11:34:55,11:34:55,2389,10,,,,10912.03,0
10147030,11:36:00,11:36:00,3481,11,,,,11515.6,0
10147030,11:36:36,11:36:36,5465,12,,,,11796.67,0
10147030,11:36:59,11:36:59,9502,13,,,,12012.94,0
10147030,11:37:39,11:37:39,4849,14,,,,12356.88,0
10147030,11:43:00,11:43:00,6607,15,,,,15700.32,
10147030,11:44:28,11:44:28,3001,16,,,,16234.23,0
10147030,11:45:21,11:45:21,3002,17,,,,16488.71,0
10147030,11:46:37,11:46:37,3307,18,,,,16873.8,0
10147030,11:47:28,11:47:28,3308,19,,,,17126.84,0
10147030,11:48:08,11:48:08,8019,20,,,,17308.05,0
10147030,11:49:21,11:49:21,3551,21,,,,17730.89,0
10147030,11:50:24,11:50:24,3297,22,,,,18135.51,0
10147030,11:51:43,11:51:43,3552,23,,,,18606.29,0
10147030,11:52:39,11:52:39,9511,24,,,,18887.6,0
10147030,11:53:20,11:53:20,8146,25,,,,19169.43,0
10147030,11:54:00,11:54:00,9515,26,,,,19431.39,
10147030,11:54:53,11:54:53,8524,27,,,,20167.34,0
10147030,11:55:33,11:55:33,8525,28,,,,20573.2,0
10147030,11:57:00,11:57:00,3676,29,,,,21614.66,
10147030,11:57:35,11:57:35,3256,30,,,,21913.98,0
10147030,11:58:20,11:58:20,10567,31,,,,22355.62,0
10147030,11:59:17,11:59:17,9762,32,,,,22862.71,0
10147030,11:59:47,11:59:47,9764,33,,,,23151.61,0
10147030,12:00:31,12:00:31,9766,34,,,,23527.55,0
10147030,12:01:05,12:01:05,9768,35,,,,23857.19,0
10147030,12:03:00,12:03:00,10571,36,,1,,25009.77,
10147040,11:10:00,11:10:00,9947,1,,,1,0,
10147040,11:17:00,11:17:00,2127,2,,,,1595.94,
10147040,11:18:01,11:18:01,3836,3,,,,2254.71,0
10147040,11:24:00,11:24:00,2452,4,,,,6193.12,
10147040,11:26:00,11:26:00,18,5,,,,7615.7,
10147040,11:27:25,11:27:25,9506,6,,,,8023.89,0
10147040,11:33:00,11:33:00,7096,7,,,,9818.04,
10147040,11:33:54,11:33:54,9503,8,,,,10326.66,0
10147040,11:34:17,11:34:17,2388,9,,,,10557.8,0
10147040,11:34:55,11:34:55,2389,10,,,,10912.03,0
10147040,11:36:00,11:36:00,3481,11,,,,11515.6,0
10147040,11:36:36,11:36:36,5465,12,,,,11796.67,0
10147040,11:36:59,11:36:59,9502,13,,,,12012.94,0
10147040,11:37:39,11:37:39,4849,14,,,,12356.88,0
10147040,11:43:00,11:43:00,6607,15,,,,15700.32,
10147040,11:44:28,11:44:28,3001,16,,,,16234.23,0
10147040,11:45:21,11:45:21,3002,17,,,,16488.71,0
10147040,11:46:37,11:46:37,3307,18,,,,16873.8,0
10147040,11:47:28,11:47:28,3308,19,,,,17126.84,0
10147040,11:48:08,11:48:08,8019,20,,,,17308.05,0
10147040,11:49:21,11:49:21,3551,21,,,,17730.89,0
10147040,11:50:24,11:50:24,3297,22,,,,18135.51,0
10147040,11:51:43,11:51:43,3552,23,,,,18606.29,0
10147040,11:52:39,11:52:39,9511,24,,,,18887.6,0
10147040,11:53:20,11:53:20,8146,25,,,,19169.43,0
10147040,11:54:00,11:54:00,9515,26,,,,19431.39,
10147040,11:54:53,11:54:53,8524,27,,,,20167.34,0
10147040,11:55:33,11:55:33,8525,28,,,,20573.2,0
10147040,11:57:00,11:57:00,3676,29,,,,21614.66,
10147040,11:57:35,11:57:35,3256,30,,,,21913.98,0
10147040,11:58:20,11:58:20,10567,31,,,,22355.62,0
10147040,11:59:17,11:59:17,9762,32,,,,22862.71,0
10147040,11:59:47,11:59:47,9764,33,,,,23151.61,0
10147040,12:00:31,12:00:31,9766,34,,,,23527.55,0
10147040,12:01:05,12:01:05,9768,35,,,,23857.19,0
10147040,12:03:00,12:03:00,10571,36,,1,,25009.77,
10147050,11:10:00,11:10:00,9947,1,,,1,0,
10147050,11:17:00,11:17:00,2127,2,,,,1595.94,
10147050,11:18:01,11:18:01,3836,3,,,,2254.71,0
10147050,11:24:00,11:24:00,2452,4,,,,6193.12,
10147050,11:26:00,11:26:00,18,5,,,,7615.7,
10147050,11:27:25,11:27:25,9506,6,,,,8023.89,0
10147050,11:33:00,11:33:00,7096,7,,,,9818.04,
10147050,11:33:54,11:33:54,9503,8,,,,10326.66,0
10147050,11:34:17,11:34:17,2388,9,,,,10557.8,0
10147050,11:34:55,11:34:55,2389,10,,,,10912.03,0
10147050,11:36:00,11:36:00,3481,11,,,,11515.6,0
10147050,11:36:36,11:36:36,5465,12,,,,11796.67,0
10147050,11:36:59,11:36:59,9502,13,,,,12012.94,0
10147050,11:37:39,11:37:39,4849,14,,,,12356.88,0
10147050,11:43:00,11:43:00,6607,15,,,,15700.32,
10147050,11:44:28,11:44:28,3001,16,,,,16234.23,0
10147050,11:45:21,11:45:21,3002,17,,,,16488.71,0
10147050,11:46:37,11:46:37,3307,18,,,,16873.8,0
10147050,11:47:28,11:47:28,3308,19,,,,17126.84,0
10147050,11:48:08,11:48:08,8019,20,,,,17308.05,0
10147050,11:49:21,11:49:21,3551,21,,,,17730.89,0
10147050,11:50:24,11:50:24,3297,22,,,,18135.51,0
10147050,11:51:43,11:51:43,3552,23,,,,18606.29,0
10147050,11:52:39,11:52:39,9511,24,,,,18887.6,0
10147050,11:53:20,11:53:20,8146,25,,,,19169.43,0
10147050,11:54:00,11:54:00,9515,26,,,,19431.39,
10147050,11:54:53,11:54:53,8524,27,,,,20167.34,0
10147050,11:55:33,11:55:33,8525,28,,,,20573.2,0
10147050,11:57:00,11:57:00,3676,29,,,,21614.66,
10147050,11:57:35,11:57:35,3256,30,,,,21913.98,0
10147050,11:58:20,11:58:20,10567,31,,,,22355.62,0
10147050,11:59:17,11:59:17,9762,32,,,,22862.71,0
10147050,11:59:47,11:59:47,9764,33,,,,23151.61,0
10147050,12:00:31,12:00:31,9766,34,,,,23527.55,0
10147050,12:01:05,12:01:05,9768,35,,,,23857.19,0
10147050,12:03:00,12:03:00,10571,36,,1,,25009.77,
10147060,11:10:00,11:10:00,9947,1,,,1,0,
10147060,11:17:00,11:17:00,2127,2,,,,1595.94,
10147060,11:18:01,11:18:01,3836,3,,,,2254.71,0
10147060,11:24:00,11:24:00,2452,4,,,,6193.12,
10147060,11:26:00,11:26:00,18,5,,,,7615.7,
10147060,11:27:25,11:27:25,9506,6,,,,8023.89,0
10147060,11:33:00,11:33:00,7096,7,,,,9818.04,
10147060,11:33:54,11:33:54,9503,8,,,,10326.66,0
10147060,11:34:17,11:34:17,2388,9,,,,10557.8,0
10147060,11:34:55,11:34:55,2389,10,,,,10912.03,0
10147060,11:36:00,11:36:00,3481,11,,,,11515.6,0
10147060,11:36:36,11:36:36,5465,12,,,,11796.67,0
10147060,11:36:59,11:36:59,9502,13,,,,12012.94,0
10147060,11:37:39,11:37:39,4849,14,,,,12356.88,0
10147060,11:43:00,11:43:00,6607,15,,,,15700.32,
10147060,11:44:28,11:44:28,3001,16,,,,16234.23,0
10147060,11:45:21,11:45:21,3002,17,,,,16488.71,0
10147060,11:46:37,11:46:37,3307,18,,,,16873.8,0
10147060,11:47:28,11:47:28,3308,19,,,,17126.84,0
10147060,11:48:08,11:48:08,8019,20,,,,17308.05,0
10147060,11:49:21,11:49:21,3551,21,,,,17730.89,0
10147060,11:50:24,11:50:24,3297,22,,,,18135.51,0
10147060,11:51:43,11:51:43,3552,23,,,,18606.29,0
10147060,11:52:39,11:52:39,9511,24,,,,18887.6,0
10147060,11:53:20,11:53:20,8146,25,,,,19169.43,0
10147060,11:54:00,11:54:00,9515,26,,,,19431.39,
10147060,11:54:53,11:54:53,8524,27,,,,20167.34,0
10147060,11:55:33,11:55:33,8525,28,,,,20573.2,0
10147060,11:57:00,11:57:00,3676,29,,,,21614.66,
10147060,11:57:35,11:57:35,3256,30,,,,21913.98,0
10147060,11:58:20,11:58:20,10567,31,,,,22355.62,0
10147060,11:59:17,11:59:17,9762,32,,,,22862.71,0
10147060,11:59:47,11:59:47,9764,33,,,,23151.61,0
10147060,12:00:31,12:00:31,9766,34,,,,23527.55,0
10147060,12:01:05,12:01:05,9768,35,,,,23857.19,0
10147060,12:03:00,12:03:00,10571,36,,1,,25009.77,
1025090,10:25:00,10:25:00,9947,1,,,1,0,
1025090,10:33:00,10:33:00,2127,2,,,,1595.94,
1025090,10:34:01,10:34:01,3836,3,,,,2254.71,0
1025090,10:40:00,10:40:00,2452,4,,,,6193.12,
1025090,10:42:00,10:42:00,18,5,,,,7615.7,
1025090,10:43:25,10:43:25,9506,6,,,,8023.89,0
1025090,10:49:00,10:49:00,7096,7,,,,9818.04,
1025090,10:49:48,10:49:48,9503,8,,,,10326.66,0
1025090,10:50:09,10:50:09,2388,9,,,,10557.8,0
1025090,10:50:44,10:50:44,2389,10,,,,10912.03,0
1025090,10:51:42,10:51:42,3481,11,,,,11515.6,0
1025090,10:52:14,10:52:14,5465,12,,,,11796.67,0
1025090,10:52:35,10:52:35,9502,13,,,,12012.94,0
1025090,10:53:11,10:53:11,4849,14,,,,12356.88,0
1025090,10:58:00,10:58:00,6607,15,,,,15700.32,
1025090,10:59:12,10:59:12,3001,16,,,,16234.23,0
1025090,10:59:56,10:59:56,3002,17,,,,16488.71,0
1025090,11:00:58,11:00:58,3307,18,,,,16873.8,0
1025090,11:01:40,11:01:40,3308,19,,,,17126.84,0
1025090,11:02:12,11:02:12,8019,20,,,,17308.05,0
1025090,11:03:12,11:03:12,3551,21,,,,17730.89,0
1025090,11:04:04,11:04:04,3297,22,,,,18135.51,0
1025090,11:05:08,11:05:08,3552,23,,,,18606.29,0
1025090,11:05:54,11:05:54,9511,24,,,,18887.6,0
1025090,11:06:28,11:06:28,8146,25,,,,19169.43,0
1025090,11:07:00,11:07:00,9515,26,,,,19431.39,
1025090,11:07:53,11:07:53,8524,27,,,,20167.34,0
1025090,11:08:33,11:08:33,8525,28,,,,20573.2,0
1025090,11:10:00,11:10:00,3676,29,,,,21614.66,
1025090,11:10:35,11:10:35,3256,30,,,,21913.98,0
1025090,11:11:20,11:11:20,10567,31,,,,22355.62,0
1025090,11:12:17,11:12:17,9762,32,,,,22862.71,0
1025090,11:12:47,11:12:47,9764,33,,,,23151.61,0
1025090,11:13:31,11:13:31,9766,34,,,,23527.55,0
1025090,11:14:05,11:14:05,9768,35,,,,23857.19,0
1025090,11:16:00,11:16:00,10571,36,,1,,25009.77,
10276090,16:26:00,16:26:00,9947,1,,,1,0,
10276090,16:34:00,16:34:00,2127,2,,,,1595.94,
10276090,16:35:01,16:35:01,3836,3,,,,2254.71,0
10276090,16:41:00,16:41:00,2452,4,,,,6193.12,
10276090,16:43:00,16:43:00,18,5,,,,7615.7,
10276090,16:44:50,16:44:50,9506,6,,,,8023.89,0
10276090,16:52:00,16:52:00,7096,7,,,,9818.04,
10276090,16:52:54,16:52:54,9503,8,,,,10326.66,0
10276090,16:53:17,16:53:17,2388,9,,,,10557.8,0
10276090,16:53:55,16:53:55,2389,10,,,,10912.03,0
10276090,16:55:00,16:55:00,3481,11,,,,11515.6,0
10276090,16:55:36,16:55:36,5465,12,,,,11796.67,0
10276090,16:55:59,16:55:59,9502,13,,,,12012.94,0
10276090,16:56:39,16:56:39,4849,14,,,,12356.88,0
10276090,17:02:00,17:02:00,6607,15,,,,15700.32,
10276090,17:03:28,17:03:28,3001,16,,,,16234.23,0
10276090,17:04:21,17:04:21,3002,17,,,,16488.71,0
10276090,17:05:37,17:05:37,3307,18,,,,16873.8,0
10276090,17:06:28,17:06:28,3308,19,,,,17126.84,0
10276090,17:07:08,17:07:08,8019,20,,,,17308.05,0
10276090,17:08:21,17:08:21,3551,21,,,,17730.89,0
10276090,17:09:24,17:09:24,3297,22,,,,18135.51,0
10276090,17:10:43,17:10:43,3552,23,,,,18606.29,0
10276090,17:11:39,17:11:39,9511,24,,,,18887.6,0
10276090,17:12:20,17:12:20,8146,25,,,,19169.43,0
10276090,17:13:00,17:13:00,9515,26,,,,19431.39,
10276090,17:13:53,17:13:53,8524,27,,,,20167.34,0
10276090,17:14:33,17:14:33,8525,28,,,,20573.2,0
10276090,17:16:00,17:16:00,3676,29,,,,21614.66,
10276090,17:16:35,17:16:35,3256,30,,,,21913.98,0
10276090,17:17:20,17:17:20,10567,31,,,,22355.62,0
10276090,17:18:17,17:18:17,9762,32,,,,22862.71,0
10276090,17:18:47,17:18:47,9764,33,,,,23151.61,0
10276090,17:19:31,17:19:31,9766,34,,,,23527.55,0
10276090,17:20:05,17:20:05,9768,35,,,,23857.19,0
10276090,17:22:00,17:22:00,10571,36,,1,,25009.77,
10327070,18:26:00,18:26:00,9947,1,,,1,0,
10327070,18:30:00,18:30:00,2127,2,,,,1578.36,
10327070,18:32:00,18:32:00,2514,3,,,,2590.4,
10327070,18:40:53,18:40:53,160,4,,,,6221.38,0
10327070,18:43:00,18:43:00,10161,5,,,,7171.29,
10327070,18:46:00,18:46:00,18,6,,,,8663.07,
10327070,18:47:07,18:47:07,9506,7,,,,9074.67,0
10327070,18:52:00,18:52:00,7096,8,,,,10875.74,
10327070,18:52:55,18:52:55,9503,9,,,,11383.93,0
10327070,18:53:17,18:53:17,2388,10,,,,11613.1,0
10327070,18:53:52,18:53:52,2389,11,,,,11967.33,0
10327070,18:54:50,18:54:50,3481,12,,,,12570.94,0
10327070,18:55:19,18:55:19,5465,13,,,,12851.96,0
10327070,18:55:42,18:55:42,9502,14,,,,13066.27,0
10327070,18:56:16,18:56:16,4849,15,,,,13410.54,0
10327070,19:01:00,19:01:00,6607,16,,,,16774.6,
10327070,19:02:20,19:02:20,3001,17,,,,17323.32,0
10327070,19:03:06,19:03:06,3002,18,,,,17597.17,0
10327070,19:04:00,19:04:00,3307,19,,,,17994.31,0
10327070,19:04:40,19:04:40,3308,20,,,,18247.35,0
10327070,19:05:11,19:05:11,8019,21,,,,18428.56,0
10327070,19:06:05,19:06:05,3551,22,,,,18851.42,0
10327070,19:06:55,19:06:55,3297,23,,,,19256.04,0
10327070,19:07:58,19:07:58,3552,24,,,,19726.74,0
10327070,19:08:45,19:08:45,9511,25,,,,20008.24,0
10327070,19:09:23,19:09:23,8146,26,,,,20289.76,0
10327070,19:10:00,19:10:00,9515,27,,,,20544.73,
10327070,19:12:05,19:12:05,8524,28,,,,21287.25,0
10327070,19:13:12,19:13:12,8525,29,,,,21703.65,0
10327070,19:16:00,19:16:00,3676,30,,,,22736.71,
10327070,19:16:29,19:16:29,3256,31,,,,23040.51,0
10327070,19:17:17,19:17:17,10567,32,,,,23494.62,0
10327070,19:18:18,19:18:18,9762,33,,,,24000.15,0
10327070,19:18:51,19:18:51,9764,34,,,,24290.81,0
10327070,19:19:42,19:19:42,9766,35,,,,24666.75,0
10327070,19:20:24,19:20:24,9768,36,,,,24996.52,0
10327070,19:22:00,19:22:00,10571,37,,1,,25816.88,
10597020,15:43:00,15:43:00,9947,1,,,1,0,
10597020,15:51:00,15:51:00,2127,2,,,,1595.94,
10597020,15:52:01,15:52:01,3836,3,,,,2254.71,0
10597020,15:58:00,15:58:00,2452,4,,,,6193.12,
10597020,16:00:00,16:00:00,18,5,,,,7615.7,
10597020,16:01:50,16:01:50,9506,6,,,,8023.89,0
10597020,16:09:00,16:09:00,7096,7,,,,9818.04,
10597020,16:09:54,16:09:54,9503,8,,,,10326.66,0
10597020,16:10:17,16:10:17,2388,9,,,,10557.8,0
10597020,16:10:55,16:10:55,2389,10,,,,10912.03,0
10597020,16:12:00,16:12:00,3481,11,,,,11515.6,0
10597020,16:12:36,16:12:36,5465,12,,,,11796.67,0
10597020,16:12:59,16:12:59,9502,13,,,,12012.94,0
10597020,16:13:39,16:13:39,4849,14,,,,12356.88,0
10597020,16:19:00,16:19:00,6607,15,,,,15700.32,
10597020,16:20:28,16:20:28,3001,16,,,,16234.23,0
10597020,16:21:21,16:21:21,3002,17,,,,16488.71,0
10597020,16:22:37,16:22:37,3307,18,,,,16873.8,0
10597020,16:23:28,16:23:28,3308,19,,,,17126.84,0
10597020,16:24:08,16:24:08,8019,20,,,,17308.05,0
10597020,16:25:21,16:25:21,3551,21,,,,17730.89,0
10597020,16:26:24,16:26:24,3297,22,,,,18135.51,0
10597020,16:27:43,16:27:43,3552,23,,,,18606.29,0
10597020,16:28:39,16:28:39,9511,24,,,,18887.6,0
10597020,16:29:20,16:29:20,8146,25,,,,19169.43,0
10597020,16:30:00,16:30:00,9515,26,,,,19431.39,
10597020,16:30:53,16:30:53,8524,27,,,,20167.34,0
10597020,16:31:33,16:31:33,8525,28,,,,20573.2,0
10597020,16:33:00,16:33:00,3676,29,,,,21614.66,
10597020,16:33:35,16:33:35,3256,30,,,,21913.98,0
10597020,16:34:20,16:34:20,10567,31,,,,22355.62,0
10597020,16:35:17,16:35:17,9762,32,,,,22862.71,0
10597020,16:35:47,16:35:47,9764,33,,,,23151.61,0
10597020,16:36:31,16:36:31,9766,34,,,,23527.55,0
10597020,16:37:05,16:37:05,9768,35,,,,23857.19,0
10597020,16:39:00,16:39:00,10571,36,,1,,25009.77,
10597030,15:43:00,15:43:00,9947,1,,,1,0,
10597030,15:51:00,15:51:00,2127,2,,,,1595.94,
10597030,15:52:01,15:52:01,3836,3,,,,2254.71,0
10597030,15:58:00,15:58:00,2452,4,,,,6193.12,
10597030,16:00:00,16:00:00,18,5,,,,7615.7,
10597030,16:01:50,16:01:50,9506,6,,,,8023.89,0
10597030,16:09:00,16:09:00,7096,7,,,,9818.04,
10597030,16:09:54,16:09:54,9503,8,,,,10326.66,0
10597030,16:10:17,16:10:17,2388,9,,,,10557.8,0
10597030,16:10:55,16:10:55,2389,10,,,,10912.03,0
10597030,16:12:00,16:12:00,3481,11,,,,11515.6,0
10597030,16:12:36,16:12:36,5465,12,,,,11796.67,0
10597030,16:12:59,16:12:59,9502,13,,,,12012.94,0
10597030,16:13:39,16:13:39,4849,14,,,,12356.88,0
10597030,16:19:00,16:19:00,6607,15,,,,15700.32,
10597030,16:20:28,16:20:28,3001,16,,,,16234.23,0
10597030,16:21:21,16:21:21,3002,17,,,,16488.71,0
10597030,16:22:37,16:22:37,3307,18,,,,16873.8,0
10597030,16:23:28,16:23:28,3308,19,,,,17126.84,0
10597030,16:24:08,16:24:08,8019,20,,,,17308.05,0
10597030,16:25:21,16:25:21,3551,21,,,,17730.89,0
10597030,16:26:24,16:26:24,3297,22,,,,18135.51,0
10597030,16:27:43,16:27:43,3552,23,,,,18606.29,0
10597030,16:28:39,16:28:39,9511,24,,,,18887.6,0
10597030,16:29:20,16:29:20,8146,25,,,,19169.43,0
10597030,16:30:00,16:30:00,9515,26,,,,19431.39,
10597030,16:30:53,16:30:53,8524,27,,,,20167.34,0
10597030,16:31:33,16:31:33,8525,28,,,,20573.2,0
10597030,16:33:00,16:33:00,3676,29,,,,21614.66,
10597030,16:33:35,16:33:35,3256,30,,,,21913.98,0
10597030,16:34:20,16:34:20,10567,31,,,,22355.62,0
10597030,16:35:17,16:35:17,9762,32,,,,22862.71,0
10597030,16:35:47,16:35:47,9764,33,,,,23151.61,0
10597030,16:36:31,16:36:31,9766,34,,,,23527.55,0
10597030,16:37:05,16:37:05,9768,35,,,,23857.19,0
10597030,16:39:00,16:39:00,10571,36,,1,,25009.77,
10597040,15:43:00,15:43:00,9947,1,,,1,0,
10597040,15:51:00,15:51:00,2127,2,,,,1595.94,
10597040,15:52:01,15:52:01,3836,3,,,,2254.71,0
10597040,15:58:00,15:58:00,2452,4,,,,6193.12,
10597040,16:00:00,16:00:00,18,5,,,,7615.7,
10597040,16:01:50,16:01:50,9506,6,,,,8023.89,0
10597040,16:09:00,16:09:00,7096,7,,,,9818.04,
10597040,16:09:54,16:09:54,9503,8,,,,10326.66,0
10597040,16:10:17,16:10:17,2388,9,,,,10557.8,0
10597040,16:10:55,16:10:55,2389,10,,,,10912.03,0
10597040,16:12:00,16:12:00,3481,11,,,,11515.6,0
10597040,16:12:36,16:12:36,5465,12,,,,11796.67,0
10597040,16:12:59,16:12:59,9502,13,,,,12012.94,0
10597040,16:13:39,16:13:39,4849,14,,,,12356.88,0
10597040,16:19:00,16:19:00,6607,15,,,,15700.32,
10597040,16:20:28,16:20:28,3001,16,,,,16234.23,0
10597040,16:21:21,16:21:21,3002,17,,,,16488.71,0
10597040,16:22:37,16:22:37,3307,18,,,,16873.8,0
10597040,16:23:28,16:23:28,3308,19,,,,17126.84,0
10597040,16:24:08,16:24:08,8019,20,,,,17308.05,0
10597040,16:25:21,16:25:21,3551,21,,,,17730.89,0
10597040,16:26:24,16:26:24,3297,22,,,,18135.51,0
10597040,16:27:43,16:27:43,3552,23,,,,18606.29,0
10597040,16:28:39,16:28:39,9511,24,,,,18887.6,0
10597040,16:29:20,16:29:20,8146,25,,,,19169.43,0
10597040,16:30:00,16:30:00,9515,26,,,,19431.39,
10597040,16:30:53,16:30:53,8524,27,,,,20167.34,0
10597040,16:31:33,16:31:33,8525,28,,,,20573.2,0
10597040,16:33:00,16:33:00,3676,29,,,,21614.66,
10597040,16:33:35,16:33:35,3256,30,,,,21913.98,0
10597040,16:34:20,16:34:20,10567,31,,,,22355.62,0
10597040,16:35:17,16:35:17,9762,32,,,,22862.71,0
10597040,16:35:47,16:35:47,9764,33,,,,23151.61,0
10597040,16:36:31,16:36:31,9766,34,,,,23527.55,0
10597040,16:37:05,16:37:05,9768,35,,,,23857.19,0
10597040,16:39:00,16:39:00,10571,36,,1,,25009.77,
10597050,15:43:00,15:43:00,9947,1,,,1,0,
10597050,15:51:00,15:51:00,2127,2,,,,1595.94,
10597050,15:52:01,15:52:01,3836,3,,,,2254.71,0
10597050,15:58:00,15:58:00,2452,4,,,,6193.12,
10597050,16:00:00,16:00:00,18,5,,,,7615.7,
10597050,16:01:50,16:01:50,9506,6,,,,8023.89,0
10597050,16:09:00,16:09:00,7096,7,,,,9818.04,
10597050,16:09:54,16:09:54,9503,8,,,,10326.66,0
10597050,16:10:17,16:10:17,2388,9,,,,10557.8,0
10597050,16:10:55,16:10:55,2389,10,,,,10912.03,0
10597050,16:12:00,16:12:00,3481,11,,,,11515.6,0
10597050,16:12:36,16:12:36,5465,12,,,,11796.67,0
10597050,16:12:59,16:12:59,9502,13,,,,12012.94,0
10597050,16:13:39,16:13:39,4849,14,,,,12356.88,0
10597050,16:19:00,16:19:00,6607,15,,,,15700.32,
10597050,16:20:28,16:20:28,3001,16,,,,16234.23,0
10597050,16:21:21,16:21:21,3002,17,,,,16488.71,0
10597050,16:22:37,16:22:37,3307,18,,,,16873.8,0
10597050,16:23:28,16:23:28,3308,19,,,,17126.84,0
10597050,16:24:08,16:24:08,8019,20,,,,17308.05,0
10597050,16:25:21,16:25:21,3551,21,,,,17730.89,0
10597050,16:26:24,16:26:24,3297,22,,,,18135.51,0
10597050,16:27:43,16:27:43,3552,23,,,,18606.29,0
10597050,16:28:39,16:28:39,9511,24,,,,18887.6,0
10597050,16:29:20,16:29:20,8146,25,,,,19169.43,0
10597050,16:30:00,16:30:00,9515,26,,,,19431.39,
10597050,16:30:53,16:30:53,8524,27,,,,20167.34,0
10597050,16:31:33,16:31:33,8525,28,,,,20573.2,0
10597050,16:33:00,16:33:00,3676,29,,,,21614.66,
10597050,16:33:35,16:33:35,3256,30,,,,21913.98,0
10597050,16:34:20,16:34:20,10567,31,,,,22355.62,0
10597050,16:35:17,16:35:17,9762,32,,,,22862.71,0
10597050,16:35:47,16:35:47,9764,33,,,,23151.61,0
10597050,16:36:31,16:36:31,9766,34,,,,23527.55,0
10597050,16:37:05,16:37:05,9768,35,,,,23857.19,0
10597050,16:39:00,16:39:00,10571,36,,1,,25009.77,
10597060,15:43:00,15:43:00,9947,1,,,1,0,
10597060,15:51:00,15:51:00,2127,2,,,,1595.94,
10597060,15:52:01,15:52:01,3836,3,,,,2254.71,0
10597060,15:58:00,15:58:00,2452,4,,,,6193.12,
10597060,16:00:00,16:00:00,18,5,,,,7615.7,
10597060,16:01:50,16:01:50,9506,6,,,,8023.89,0
10597060,16:09:00,16:09:00,7096,7,,,,9818.04,
10597060,16:09:54,16:09:54,9503,8,,,,10326.66,0
10597060,16:10:17,16:10:17,2388,9,,,,10557.8,0
10597060,16:10:55,16:10:55,2389,10,,,,10912.03,0
10597060,16:12:00,16:12:00,3481,11,,,,11515.6,0
10597060,16:12:36,16:12:36,5465,12,,,,11796.67,0
10597060,16:12:59,16:12:59,9502,13,,,,12012.94,0
10597060,16:13:39,16:13:39,4849,14,,,,12356.88,0
10597060,16:19:00,16:19:00,6607,15,,,,15700.32,
10597060,16:20:28,16:20:28,3001,16,,,,16234.23,0
10597060,16:21:21,16:21:21,3002,17,,,,16488.71,0
10597060,16:22:37,16:22:37,3307,18,,,,16873.8,0
10597060,16:23:28,16:23:28,3308,19,,,,17126.84,0
10597060,16:24:08,16:24:08,8019,20,,,,17308.05,0
10597060,16:25:21,16:25:21,3551,21,,,,17730.89,0
10597060,16:26:24,16:26:24,3297,22,,,,18135.51,0
10597060,16:27:43,16:27:43,3552,23,,,,18606.29,0
10597060,16:28:39,16:28:39,9511,24,,,,18887.6,0
10597060,16:29:20,16:29:20,8146,25,,,,19169.43,0
10597060,16:30:00,16:30:00,9515,26,,,,19431.39,
10597060,16:30:53,16:30:53,8524,27,,,,20167.34,0
10597060,16:31:33,16:31:33,8525,28,,,,20573.2,0
10597060,16:33:00,16:33:00,3676,29,,,,21614.66,
10597060,16:33:35,16:33:35,3256,30,,,,21913.98,0
10597060,16:34:20,16:34:20,10567,31,,,,22355.62,0
10597060,16:35:17,16:35:17,9762,32,,,,22862.71,0
10597060,16:35:47,16:35:47,9764,33,,,,23151.61,0
10597060,16:36:31,16:36:31,9766,34,,,,23527.55,0
10597060,16:37:05,16:37:05,9768,35,,,,23857.19,0
10597060,16:39:00,16:39:00,10571,36,,1,,25009.77,
10598010,11:03:00,11:03:00,9947,1,,,1,0,
10598010,11:07:00,11:07:00,2127,2,,,,1578.36,
10598010,11:09:00,11:09:00,2514,3,,,,2590.4,
10598010,11:17:53,11:17:53,160,4,,,,6221.38,0
10598010,11:20:00,11:20:00,10161,5,,,,7171.29,
10598010,11:23:00,11:23:00,18,6,,,,8663.07,
10598010,11:24:07,11:24:07,9506,7,,,,9074.67,0
10598010,11:29:00,11:29:00,7096,8,,,,10875.74,
10598010,11:29:55,11:29:55,9503,9,,,,11383.93,0
10598010,11:30:17,11:30:17,2388,10,,,,11613.1,0
10598010,11:30:52,11:30:52,2389,11,,,,11967.33,0
10598010,11:31:50,11:31:50,3481,12,,,,12570.94,0
10598010,11:32:19,11:32:19,5465,13,,,,12851.96,0
10598010,11:32:42,11:32:42,9502,14,,,,13066.27,0
10598010,11:33:16,11:33:16,4849,15,,,,13410.54,0
10598010,11:38:00,11:38:00,6607,16,,,,16774.6,
10598010,11:39:11,11:39:11,3001,17,,,,17323.32,0
10598010,11:39:52,11:39:52,3002,18,,,,17597.17,0
10598010,11:40:40,11:40:40,3307,19,,,,17994.31,0
10598010,11:41:16,11:41:16,3308,20,,,,18247.35,0
10598010,11:41:43,11:41:43,8019,21,,,,18428.56,0
10598010,11:42:31,11:42:31,3551,22,,,,18851.42,0
10598010,11:43:16,11:43:16,3297,23,,,,19256.04,0
10598010,11:44:12,11:44:12,3552,24,,,,19726.74,0
10598010,11:44:53,11:44:53,9511,25,,,,20008.24,0
10598010,11:45:27,11:45:27,8146,26,,,,20289.76,0
10598010,11:46:00,11:46:00,9515,27,,,,20544.73,
10598010,11:48:05,11:48:05,8524,28,,,,21287.25,0
10598010,11:49:12,11:49:12,8525,29,,,,21703.65,0
10598010,11:52:00,11:52:00,3676,30,,,,22736.71,
10598010,11:52:29,11:52:29,3256,31,,,,23040.51,0
10598010,11:53:17,11:53:17,10567,32,,,,23494.62,0
10598010,11:54:18,11:54:18,9762,33,,,,24000.15,0
10598010,11:54:51,11:54:51,9764,34,,,,24290.81,0
10598010,11:55:42,11:55:42,9766,35,,,,24666.75,0
10598010,11:56:24,11:56:24,9768,36,,,,24996.52,0
10598010,11:58:00,11:58:00,10571,37,,1,,25816.88,
10598080,11:03:00,11:03:00,9947,1,,,1,0,
10598080,11:07:00,11:07:00,2127,2,,,,1578.36,
10598080,11:09:00,11:09:00,2514,3,,,,2590.4,
10598080,11:17:53,11:17:53,160,4,,,,6221.38,0
10598080,11:20:00,11:20:00,10161,5,,,,7171.29,
10598080,11:23:00,11:23:00,18,6,,,,8663.07,
10598080,11:24:07,11:24:07,9506,7,,,,9074.67,0
10598080,11:29:00,11:29:00,7096,8,,,,10875.74,
10598080,11:29:55,11:29:55,9503,9,,,,11383.93,0
10598080,11:30:17,11:30:17,2388,10,,,,11613.1,0
10598080,11:30:52,11:30:52,2389,11,,,,11967.33,0
10598080,11:31:50,11:31:50,3481,12,,,,12570.94,0
10598080,11:32:19,11:32:19,5465,13,,,,12851.96,0
10598080,11:32:42,11:32:42,9502,14,,,,13066.27,0
10598080,11:33:16,11:33:16,4849,15,,,,13410.54,0
10598080,11:38:00,11:38:00,6607,16,,,,16774.6,
10598080,11:39:11,11:39:11,3001,17,,,,17323.32,0
10598080,11:39:52,11:39:52,3002,18,,,,17597.17,0
10598080,11:40:40,11:40:40,3307,19,,,,17994.31,0
10598080,11:41:16,11:41:16,3308,20,,,,18247.35,0
10598080,11:41:43,11:41:43,8019,21,,,,18428.56,0
10598080,11:42:31,11:42:31,3551,22,,,,18851.42,0
10598080,11:43:16,11:43:16,3297,23,,,,19256.04,0
10598080,11:44:12,11:44:12,3552,24,,,,19726.74,0
10598080,11:44:53,11:44:53,9511,25,,,,20008.24,0
10598080,11:45:27,11:45:27,8146,26,,,,20289.76,0
10598080,11:46:00,11:46:00,9515,27,,,,20544.73,
10598080,11:48:05,11:48:05,8524,28,,,,21287.25,0
10598080,11:49:12,11:49:12,8525,29,,,,21703.65,0
10598080,11:52:00,11:52:00,3676,30,,,,22736.71,
10598080,11:52:29,11:52:29,3256,31,,,,23040.51,0
10598080,11:53:17,11:53:17,10567,32,,,,23494.62,0
10598080,11:54:18,11:54:18,9762,33,,,,24000.15,0
10598080,11:54:51,11:54:51,9764,34,,,,24290.81,0
10598080,11:55:42,11:55:42,9766,35,,,,24666.75,0
10598080,11:56:24,11:56:24,9768,36,,,,24996.52,0
10598080,11:58:00,11:58:00,10571,37,,1,,25816.88,
10752090,09:10:00,09:10:00,9947,1,,,1,0,
10752090,09:18:00,09:18:00,2127,2,,,,1595.94,
10752090,09:19:01,09:19:01,3836,3,,,,2254.71,0
10752090,09:25:00,09:25:00,2452,4,,,,6193.12,
10752090,09:27:00,09:27:00,18,5,,,,7615.7,
10752090,09:28:37,09:28:37,9506,6,,,,8023.89,0
10752090,09:35:00,09:35:00,7096,7,,,,9818.04,
10752090,09:35:43,09:35:43,9503,8,,,,10326.66,0
10752090,09:36:01,09:36:01,2388,9,,,,10557.8,0
10752090,09:36:32,09:36:32,2389,10,,,,10912.03,0
10752090,09:37:24,09:37:24,3481,11,,,,11515.6,0
10752090,09:37:52,09:37:52,5465,12,,,,11796.67,0
10752090,09:38:11,09:38:11,9502,13,,,,12012.94,0
10752090,09:38:43,09:38:43,4849,14,,,,12356.88,0
10752090,09:43:00,09:43:00,6607,15,,,,15700.32,
10752090,09:44:04,09:44:04,3001,16,,,,16234.23,0
10752090,09:44:43,09:44:43,3002,17,,,,16488.71,0
10752090,09:45:38,09:45:38,3307,18,,,,16873.8,0
10752090,09:46:15,09:46:15,3308,19,,,,17126.84,0
10752090,09:46:44,09:46:44,8019,20,,,,17308.05,0
10752090,09:47:37,09:47:37,3551,21,,,,17730.89,0
10752090,09:48:23,09:48:23,3297,22,,,,18135.51,0
10752090,09:49:20,09:49:20,3552,23,,,,18606.29,0
10752090,09:50:01,09:50:01,9511,24,,,,18887.6,0
10752090,09:50:31,09:50:31,8146,25,,,,19169.43,0
10752090,09:51:00,09:51:00,9515,26,,,,19431.39,
10752090,09:51:53,09:51:53,8524,27,,,,20167.34,0
10752090,09:52:33,09:52:33,8525,28,,,,20573.2,0
10752090,09:54:00,09:54:00,3676,29,,,,21614.66,
10752090,09:54:35,09:54:35,3256,30,,,,21913.98,0
10752090,09:55:20,09:55:20,10567,31,,,,22355.62,0
10752090,09:56:17,09:56:17,9762,32,,,,22862.71,0
10752090,09:56:47,09:56:47,9764,33,,,,23151.61,0
10752090,09:57:31,09:57:31,9766,34,,,,23527.55,0
10752090,09:58:05,09:58:05,9768,35,,,,23857.19,0
10752090,10:00:00,10:00:00,10571,36,,1,,25009.77,
10772070,15:26:00,15:26:00,9947,1,,,1,0,
10772070,15:30:00,15:30:00,2127,2,,,,1578.36,
10772070,15:32:00,15:32:00,2514,3,,,,2590.4,
10772070,15:40:53,15:40:53,160,4,,,,6221.38,0
10772070,15:43:00,15:43:00,10161,5,,,,7171.29,
10772070,15:46:00,15:46:00,18,6,,,,8663.07,
10772070,15:47:07,15:47:07,9506,7,,,,9074.67,0
10772070,15:52:00,15:52:00,7096,8,,,,10875.74,
10772070,15:52:55,15:52:55,9503,9,,,,11383.93,0
10772070,15:53:17,15:53:17,2388,10,,,,11613.1,0
10772070,15:53:52,15:53:52,2389,11,,,,11967.33,0
10772070,15:54:50,15:54:50,3481,12,,,,12570.94,0
10772070,15:55:19,15:55:19,5465,13,,,,12851.96,0
10772070,15:55:42,15:55:42,9502,14,,,,13066.27,0
10772070,15:56:16,15:56:16,4849,15,,,,13410.54,0
10772070,16:01:00,16:01:00,6607,16,,,,16774.6,
10772070,16:02:20,16:02:20,3001,17,,,,17323.32,0
10772070,16:03:06,16:03:06,3002,18,,,,17597.17,0
10772070,16:04:00,16:04:00,3307,19,,,,17994.31,0
10772070,16:04:40,16:04:40,3308,20,,,,18247.35,0
10772070,16:05:11,16:05:11,8019,21,,,,18428.56,0
10772070,16:06:05,16:06:05,3551,22,,,,18851.42,0
10772070,16:06:55,16:06:55,3297,23,,,,19256.04,0
10772070,16:07:58,16:07:58,3552,24,,,,19726.74,0
10772070,16:08:45,16:08:45,9511,25,,,,20008.24,0
10772070,16:09:23,16:09:23,8146,26,,,,20289.76,0
10772070,16:10:00,16:10:00,9515,27,,,,20544.73,
10772070,16:12:05,16:12:05,8524,28,,,,21287.25,0
10772070,16:13:12,16:13:12,8525,29,,,,21703.65,0
10772070,16:16:00,16:16:00,3676,30,,,,22736.71,
10772070,16:16:29,16:16:29,3256,31,,,,23040.51,0
10772070,16:17:17,16:17:17,10567,32,,,,23494.62,0
10772070,16:18:18,16:18:18,9762,33,,,,24000.15,0
10772070,16:18:51,16:18:51,9764,34,,,,24290.81,0
10772070,16:19:42,16:19:42,9766,35,,,,24666.75,0
10772070,16:20:24,16:20:24,9768,36,,,,24996.52,0
10772070,16:22:00,16:22:00,10571,37,,1,,25816.88,
11070070,13:26:00,13:26:00,9947,1,,,1,0,
11070070,13:30:00,13:30:00,2127,2,,,,1578.36,
11070070,13:32:00,13:32:00,2514,3,,,,2590.4,
11070070,13:40:53,13:40:53,160,4,,,,6221.38,0
11070070,13:43:00,13:43:00,10161,5,,,,7171.29,
11070070,13:46:00,13:46:00,18,6,,,,8663.07,
11070070,13:47:07,13:47:07,9506,7,,,,9074.67,0
11070070,13:52:00,13:52:00,7096,8,,,,10875.74,
11070070,13:52:55,13:52:55,9503,9,,,,11383.93,0
11070070,13:53:17,13:53:17,2388,10,,,,11613.1,0
11070070,13:53:52,13:53:52,2389,11,,,,11967.33,0
11070070,13:54:50,13:54:50,3481,12,,,,12570.94,0
11070070,13:55:19,13:55:19,5465,13,,,,12851.96,0
11070070,13:55:42,13:55:42,9502,14,,,,13066.27,0
11070070,13:56:16,13:56:16,4849,15,,,,13410.54,0
11070070,14:01:00,14:01:00,6607,16,,,,16774.6,
11070070,14:02:20,14:02:20,3001,17,,,,17323.32,0
11070070,14:03:06,14:03:06,3002,18,,,,17597.17,0
11070070,14:04:00,14:04:00,3307,19,,,,17994.31,0
11070070,14:04:40,14:04:40,3308,20,,,,18247.35,0
11070070,14:05:11,14:05:11,8019,21,,,,18428.56,0
11070070,14:06:05,14:06:05,3551,22,,,,18851.42,0
11070070,14:06:55,14:06:55,3297,23,,,,19256.04,0
11070070,14:07:58,14:07:58,3552,24,,,,19726.74,0
11070070,14:08:45,14:08:45,9511,25,,,,20008.24,0
11070070,14:09:23,14:09:23,8146,26,,,,20289.76,0
11070070,14:10:00,14:10:00,9515,27,,,,20544.73,
11070070,14:12:05,14:12:05,8524,28,,,,21287.25,0
11070070,14:13:12,14:13:12,8525,29,,,,21703.65,0
11070070,14:16:00,14:16:00,3676,30,,,,22736.71,
11070070,14:16:29,14:16:29,3256,31,,,,23040.51,0
11070070,14:17:17,14:17:17,10567,32,,,,23494.62,0
11070070,14:18:18,14:18:18,9762,33,,,,24000.15,0
11070070,14:18:51,14:18:51,9764,34,,,,24290.81,0
11070070,14:19:42,14:19:42,9766,35,,,,24666.75,0
11070070,14:20:24,14:20:24,9768,36,,,,24996.52,0
11070070,14:22:00,14:22:00,10571,37,,1,,25816.88,
1128090,16:56:00,16:56:00,9947,1,,,1,0,
1128090,17:04:00,17:04:00,2127,2,,,,1595.94,
1128090,17:05:01,17:05:01,3836,3,,,,2254.71,0
1128090,17:11:00,17:11:00,2452,4,,,,6193.12,
1128090,17:13:00,17:13:00,18,5,,,,7615.7,
1128090,17:14:50,17:14:50,9506,6,,,,8023.89,0
1128090,17:22:00,17:22:00,7096,7,,,,9818.04,
1128090,17:22:54,17:22:54,9503,8,,,,10326.66,0
1128090,17:23:17,17:23:17,2388,9,,,,10557.8,0
1128090,17:23:55,17:23:55,2389,10,,,,10912.03,0
1128090,17:25:00,17:25:00,3481,11,,,,11515.6,0
1128090,17:25:36,17:25:36,5465,12,,,,11796.67,0
1128090,17:25:59,17:25:59,9502,13,,,,12012.94,0
1128090,17:26:39,17:26:39,4849,14,,,,12356.88,0
1128090,17:32:00,17:32:00,6607,15,,,,15700.32,
1128090,17:33:28,17:33:28,3001,16,,,,16234.23,0
1128090,17:34:21,17:34:21,3002,17,,,,16488.71,0
1128090,17:35:37,17:35:37,3307,18,,,,16873.8,0
1128090,17:36:28,17:36:28,3308,19,,,,17126.84,0
1128090,17:37:08,17:37:08,8019,20,,,,17308.05,0
1128090,17:38:21,17:38:21,3551,21,,,,17730.89,0
1128090,17:39:24,17:39:24,3297,22,,,,18135.51,0
1128090,17:40:43,17:40:43,3552,23,,,,18606.29,0
1128090,17:41:39,17:41:39,9511,24,,,,18887.6,0
1128090,17:42:20,17:42:20,8146,25,,,,19169.43,0
1128090,17:43:00,17:43:00,9515,26,,,,19431.39,
1128090,17:43:53,17:43:53,8524,27,,,,20167.34,0
1128090,17:44:33,17:44:33,8525,28,,,,20573.2,0
1128090,17:46:00,17:46:00,3676,29,,,,21614.66,
1128090,17:46:35,17:46:35,3256,30,,,,21913.98,0
1128090,17:47:20,17:47:20,10567,31,,,,22355.62,0
1128090,17:48:17,17:48:17,9762,32,,,,22862.71,0
1128090,17:48:47,17:48:47,9764,33,,,,23151.61,0
1128090,17:49:31,17:49:31,9766,34,,,,23527.55,0
1128090,17:50:05,17:50:05,9768,35,,,,23857.19,0
1128090,17:52:00,17:52:00,10571,36,,1,,25009.77,
11338020,22:24:00,22:24:00,9947,1,,,1,0,
11338020,22:30:00,22:30:00,2127,2,,,,1578.36,
11338020,22:31:00,22:31:00,2514,3,,,,2590.4,
11338020,22:39:53,22:39:53,160,4,,,,6221.38,0
11338020,22:42:00,22:42:00,10161,5,,,,7171.29,
11338020,22:44:00,22:44:00,18,6,,,,8663.07,
11338020,22:45:18,22:45:18,9506,7,,,,9074.67,0
11338020,22:51:00,22:51:00,7096,8,,,,10875.74,
11338020,22:52:01,22:52:01,9503,9,,,,11383.93,0
11338020,22:52:25,22:52:25,2388,10,,,,11613.1,0
11338020,22:53:05,22:53:05,2389,11,,,,11967.33,0
11338020,22:54:09,22:54:09,3481,12,,,,12570.94,0
11338020,22:54:41,22:54:41,5465,13,,,,12851.96,0
11338020,22:55:07,22:55:07,9502,14,,,,13066.27,0
11338020,22:55:45,22:55:45,4849,15,,,,13410.54,0
11338020,23:01:00,23:01:00,6607,16,,,,16774.6,
11338020,23:02:11,23:02:11,3001,17,,,,17323.32,0
11338020,23:02:52,23:02:52,3002,18,,,,17597.17,0
11338020,23:03:40,23:03:40,3307,19,,,,17994.31,0
11338020,23:04:16,23:04:16,3308,20,,,,18247.35,0
11338020,23:04:43,23:04:43,8019,21,,,,18428.56,0
11338020,23:05:31,23:05:31,3551,22,,,,18851.42,0
11338020,23:06:16,23:06:16,3297,23,,,,19256.04,0
11338020,23:07:12,23:07:12,3552,24,,,,19726.74,0
11338020,23:07:53,23:07:53,9511,25,,,,20008.24,0
11338020,23:08:27,23:08:27,8146,26,,,,20289.76,0
11338020,23:09:00,23:09:00,9515,27,,,,20544.73,
11338020,23:10:23,23:10:23,8524,28,,,,21287.25,0
11338020,23:11:08,23:11:08,8525,29,,,,21703.65,0
11338020,23:13:00,23:13:00,3676,30,,,,22736.71,
11338020,23:13:29,23:13:29,3256,31,,,,23040.51,0
11338020,23:14:17,23:14:17,10567,32,,,,23494.62,0
11338020,23:15:18,23:15:18,9762,33,,,,24000.15,0
11338020,23:15:51,23:15:51,9764,34,,,,24290.81,0
11338020,23:16:42,23:16:42,9766,35,,,,24666.75,0
11338020,23:17:24,23:17:24,9768,36,,,,24996.52,0
11338020,23:19:00,23:19:00,10571,37,,1,,25816.88,
11338030,22:24:00,22:24:00,9947,1,,,1,0,
11338030,22:30:00,22:30:00,2127,2,,,,1578.36,
11338030,22:31:00,22:31:00,2514,3,,,,2590.4,
11338030,22:39:53,22:39:53,160,4,,,,6221.38,0
11338030,22:42:00,22:42:00,10161,5,,,,7171.29,
11338030,22:44:00,22:44:00,18,6,,,,8663.07,
11338030,22:45:18,22:45:18,9506,7,,,,9074.67,0
11338030,22:51:00,22:51:00,7096,8,,,,10875.74,
11338030,22:52:01,22:52:01,9503,9,,,,11383.93,0
11338030,22:52:25,22:52:25,2388,10,,,,11613.1,0
11338030,22:53:05,22:53:05,2389,11,,,,11967.33,0
11338030,22:54:09,22:54:09,3481,12,,,,12570.94,0
11338030,22:54:41,22:54:41,5465,13,,,,12851.96,0
11338030,22:55:07,22:55:07,9502,14,,,,13066.27,0
11338030,22:55:45,22:55:45,4849,15,,,,13410.54,0
11338030,23:01:00,23:01:00,6607,16,,,,16774.6,
11338030,23:02:11,23:02:11,3001,17,,,,17323.32,0
11338030,23:02:52,23:02:52,3002,18,,,,17597.17,0
11338030,23:03:40,23:03:40,3307,19,,,,17994.31,0
11338030,23:04:16,23:04:16,3308,20,,,,18247.35,0
11338030,23:04:43,23:04:43,8019,21,,,,18428.56,0
11338030,23:05:31,23:05:31,3551,22,,,,18851.42,0
11338030,23:06:16,23:06:16,3297,23,,,,19256.04,0
11338030,23:07:12,23:07:12,3552,24,,,,19726.74,0
11338030,23:07:53,23:07:53,9511,25,,,,20008.24,0
11338030,23:08:27,23:08:27,8146,26,,,,20289.76,0
11338030,23:09:00,23:09:00,9515,27,,,,20544.73,
11338030,23:10:23,23:10:23,8524,28,,,,21287.25,0
11338030,23:11:08,23:11:08,8525,29,,,,21703.65,0
11338030,23:13:00,23:13:00,3676,30,,,,22736.71,
11338030,23:13:29,23:13:29,3256,31,,,,23040.51,0
11338030,23:14:17,23:14:17,10567,32,,,,23494.62,0
11338030,23:15:18,23:15:18,9762,33,,,,24000.15,0
11338030,23:15:51,23:15:51,9764,34,,,,24290.81,0
11338030,23:16:42,23:16:42,9766,35,,,,24666.75,0
11338030,23:17:24,23:17:24,9768,36,,,,24996.52,0
11338030,23:19:00,23:19:00,10571,37,,1,,25816.88,
11338040,22:24:00,22:24:00,9947,1,,,1,0,
11338040,22:30:00,22:30:00,2127,2,,,,1578.36,
11338040,22:31:00,22:31:00,2514,3,,,,2590.4,
11338040,22:39:53,22:39:53,160,4,,,,6221.38,0
11338040,22:42:00,22:42:00,10161,5,,,,7171.29,
11338040,22:44:00,22:44:00,18,6,,,,8663.07,
11338040,22:45:18,22:45:18,9506,7,,,,9074.67,0
11338040,22:51:00,22:51:00,7096,8,,,,10875.74,
11338040,22:52:01,22:52:01,9503,9,,,,11383.93,0
11338040,22:52:25,22:52:25,2388,10,,,,11613.1,0
11338040,22:53:05,22:53:05,2389,11,,,,11967.33,0
11338040,22:54:09,22:54:09,3481,12,,,,12570.94,0
11338040,22:54:41,22:54:41,5465,13,,,,12851.96,0
11338040,22:55:07,22:55:07,9502,14,,,,13066.27,0
11338040,22:55:45,22:55:45,4849,15,,,,13410.54,0
11338040,23:01:00,23:01:00,6607,16,,,,16774.6,
11338040,23:02:11,23:02:11,3001,17,,,,17323.32,0
11338040,23:02:52,23:02:52,3002,18,,,,17597.17,0
11338040,23:03:40,23:03:40,3307,19,,,,17994.31,0
11338040,23:04:16,23:04:16,3308,20,,,,18247.35,0
11338040,23:04:43,23:04:43,8019,21,,,,18428.56,0
11338040,23:05:31,23:05:31,3551,22,,,,18851.42,0
11338040,23:06:16,23:06:16,3297,23,,,,19256.04,0
11338040,23:07:12,23:07:12,3552,24,,,,19726.74,0
11338040,23:07:53,23:07:53,9511,25,,,,20008.24,0
11338040,23:08:27,23:08:27,8146,26,,,,20289.76,0
11338040,23:09:00,23:09:00,9515,27,,,,20544.73,
11338040,23:10:23,23:10:23,8524,28,,,,21287.25,0
11338040,23:11:08,23:11:08,8525,29,,,,21703.65,0
11338040,23:13:00,23:13:00,3676,30,,,,22736.71,
11338040,23:13:29,23:13:29,3256,31,,,,23040.51,0
11338040,23:14:17,23:14:17,10567,32,,,,23494.62,0
11338040,23:15:18,23:15:18,9762,33,,,,24000.15,0
11338040,23:15:51,23:15:51,9764,34,,,,24290.81,0
11338040,23:16:42,23:16:42,9766,35,,,,24666.75,0
11338040,23:17:24,23:17:24,9768,36,,,,24996.52,0
11338040,23:19:00,23:19:00,10571,37,,1,,25816.88,
11338050,22:24:00,22:24:00,9947,1,,,1,0,
11338050,22:30:00,22:30:00,2127,2,,,,1578.36,
11338050,22:31:00,22:31:00,2514,3,,,,2590.4,
11338050,22:39:53,22:39:53,160,4,,,,6221.38,0
11338050,22:42:00,22:42:00,10161,5,,,,7171.29,
11338050,22:44:00,22:44:00,18,6,,,,8663.07,
11338050,22:45:18,22:45:18,9506,7,,,,9074.67,0
11338050,22:51:00,22:51:00,7096,8,,,,10875.74,
11338050,22:52:01,22:52:01,9503,9,,,,11383.93,0
11338050,22:52:25,22:52:25,2388,10,,,,11613.1,0
11338050,22:53:05,22:53:05,2389,11,,,,11967.33,0
11338050,22:54:09,22:54:09,3481,12,,,,12570.94,0
11338050,22:54:41,22:54:41,5465,13,,,,12851.96,0
11338050,22:55:07,22:55:07,9502,14,,,,13066.27,0
11338050,22:55:45,22:55:45,4849,15,,,,13410.54,0
11338050,23:01:00,23:01:00,6607,16,,,,16774.6,
11338050,23:02:11,23:02:11,3001,17,,,,17323.32,0
11338050,23:02:52,23:02:52,3002,18,,,,17597.17,0
11338050,23:03:40,23:03:40,3307,19,,,,17994.31,0
11338050,23:04:16,23:04:16,3308,20,,,,18247.35,0
11338050,23:04:43,23:04:43,8019,21,,,,18428.56,0
11338050,23:05:31,23:05:31,3551,22,,,,18851.42,0
11338050,23:06:16,23:06:16,3297,23,,,,19256.04,0
11338050,23:07:12,23:07:12,3552,24,,,,19726.74,0
11338050,23:07:53,23:07:53,9511,25,,,,20008.24,0
11338050,23:08:27,23:08:27,8146,26,,,,20289.76,0
11338050,23:09:00,23:09:00,9515,27,,,,20544.73,
11338050,23:10:23,23:10:23,8524,28,,,,21287.25,0
11338050,23:11:08,23:11:08,8525,29,,,,21703.65,0
11338050,23:13:00,23:13:00,3676,30,,,,22736.71,
11338050,23:13:29,23:13:29,3256,31,,,,23040.51,0
11338050,23:14:17,23:14:17,10567,32,,,,23494.62,0
11338050,23:15:18,23:15:18,9762,33,,,,24000.15,0
11338050,23:15:51,23:15:51,9764,34,,,,24290.81,0
11338050,23:16:42,23:16:42,9766,35,,,,24666.75,0
11338050,23:17:24,23:17:24,9768,36,,,,24996.52,0
11338050,23:19:00,23:19:00,10571,37,,1,,25816.88,
11338060,22:24:00,22:24:00,9947,1,,,1,0,
11338060,22:30:00,22:30:00,2127,2,,,,1578.36,
11338060,22:31:00,22:31:00,2514,3,,,,2590.4,
11338060,22:39:53,22:39:53,160,4,,,,6221.38,0
11338060,22:42:00,22:42:00,10161,5,,,,7171.29,
11338060,22:44:00,22:44:00,18,6,,,,8663.07,
11338060,22:45:18,22:45:18,9506,7,,,,9074.67,0
11338060,22:51:00,22:51:00,7096,8,,,,10875.74,
11338060,22:52:01,22:52:01,9503,9,,,,11383.93,0
11338060,22:52:25,22:52:25,2388,10,,,,11613.1,0
11338060,22:53:05,22:53:05,2389,11,,,,11967.33,0
11338060,22:54:09,22:54:09,3481,12,,,,12570.94,0
11338060,22:54:41,22:54:41,5465,13,,,,12851.96,0
11338060,22:55:07,22:55:07,9502,14,,,,13066.27,0
11338060,22:55:45,22:55:45,4849,15,,,,13410.54,0
11338060,23:01:00,23:01:00,6607,16,,,,16774.6,
11338060,23:02:11,23:02:11,3001,17,,,,17323.32,0
11338060,23:02:52,23:02:52,3002,18,,,,17597.17,0
11338060,23:03:40,23:03:40,3307,19,,,,17994.31,0
11338060,23:04:16,23:04:16,3308,20,,,,18247.35,0
11338060,23:04:43,23:04:43,8019,21,,,,18428.56,0
11338060,23:05:31,23:05:31,3551,22,,,,18851.42,0
11338060,23:06:16,23:06:16,3297,23,,,,19256.04,0
11338060,23:07:12,23:07:12,3552,24,,,,19726.74,0
11338060,23:07:53,23:07:53,9511,25,,,,20008.24,0
11338060,23:08:27,23:08:27,8146,26,,,,20289.76,0
11338060,23:09:00,23:09:00,9515,27,,,,20544.73,
11338060,23:10:23,23:10:23,8524,28,,,,21287.25,0
11338060,23:11:08,23:11:08,8525,29,,,,21703.65,0
11338060,23:13:00,23:13:00,3676,30,,,,22736.71,
11338060,23:13:29,23:13:29,3256,31,,,,23040.51,0
11338060,23:14:17,23:14:17,10567,32,,,,23494.62,0
11338060,23:15:18,23:15:18,9762,33,,,,24000.15,0
11338060,23:15:51,23:15:51,9764,34,,,,24290.81,0
11338060,23:16:42,23:16:42,9766,35,,,,24666.75,0
11338060,23:17:24,23:17:24,9768,36,,,,24996.52,0
11338060,23:19:00,23:19:00,10571,37,,1,,25816.88,
11552090,15:57:00,15:57:00,9947,1,,,1,0,
11552090,16:05:00,16:05:00,2127,2,,,,1595.94,
11552090,16:06:01,16:06:01,3836,3,,,,2254.71,0
11552090,16:12:00,16:12:00,2452,4,,,,6193.12,
11552090,16:14:00,16:14:00,18,5,,,,7615.7,
11552090,16:15:50,16:15:50,9506,6,,,,8023.89,0
11552090,16:23:00,16:23:00,7096,7,,,,9818.04,
11552090,16:23:54,16:23:54,9503,8,,,,10326.66,0
11552090,16:24:17,16:24:17,2388,9,,,,10557.8,0
11552090,16:24:55,16:24:55,2389,10,,,,10912.03,0
11552090,16:26:00,16:26:00,3481,11,,,,11515.6,0
11552090,16:26:36,16:26:36,5465,12,,,,11796.67,0
11552090,16:26:59,16:26:59,9502,13,,,,12012.94,0
11552090,16:27:39,16:27:39,4849,14,,,,12356.88,0
11552090,16:33:00,16:33:00,6607,15,,,,15700.32,
11552090,16:34:28,16:34:28,3001,16,,,,16234.23,0
11552090,16:35:21,16:35:21,3002,17,,,,16488.71,0
11552090,16:36:37,16:36:37,3307,18,,,,16873.8,0
11552090,16:37:28,16:37:28,3308,19,,,,17126.84,0
11552090,16:38:08,16:38:08,8019,20,,,,17308.05,0
11552090,16:39:21,16:39:21,3551,21,,,,17730.89,0
11552090,16:40:24,16:40:24,3297,22,,,,18135.51,0
11552090,16:41:43,16:41:43,3552,23,,,,18606.29,0
11552090,16:42:39,16:42:39,9511,24,,,,18887.6,0
11552090,16:43:20,16:43:20,8146,25,,,,19169.43,0
11552090,16:44:00,16:44:00,9515,26,,,,19431.39,
11552090,16:44:53,16:44:53,8524,27,,,,20167.34,0
11552090,16:45:33,16:45:33,8525,28,,,,20573.2,0
11552090,16:47:00,16:47:00,3676,29,,,,21614.66,
11552090,16:47:35,16:47:35,3256,30,,,,21913.98,0
11552090,16:48:20,16:48:20,10567,31,,,,22355.62,0
11552090,16:49:17,16:49:17,9762,32,,,,22862.71,0
11552090,16:49:47,16:49:47,9764,33,,,,23151.61,0
11552090,16:50:31,16:50:31,9766,34,,,,23527.55,0
11552090,16:51:05,16:51:05,9768,35,,,,23857.19,0
11552090,16:53:00,16:53:00,10571,36,,1,,25009.77,
11614010,08:36:00,08:36:00,6607,1,,,1,0,
11614010,08:37:04,08:37:04,3001,2,,,,533.91,0
11614010,08:37:44,08:37:44,3002,3,,,,788.39,0
11614010,08:38:32,08:38:32,3307,4,,,,1185.6,0
11614010,08:39:10,08:39:10,3308,5,,,,1438.64,0
11614010,08:39:39,08:39:39,8019,6,,,,1619.85,0
11614010,08:40:33,08:40:33,3551,7,,,,2042.69,0
11614010,08:41:20,08:41:20,3297,8,,,,2447.31,0
11614010,08:42:17,08:42:17,3552,9,,,,2918.09,0
11614010,08:43:00,08:43:00,9511,10,,,,3199.59,0
11614010,08:43:31,08:43:31,8146,11,,,,3481.42,0
11614010,08:44:00,08:44:00,9515,12,,,,3743.38,
11614010,08:45:46,08:45:46,8524,13,,,,4479.33,0
11614010,08:47:07,08:47:07,8525,14,,,,4885.19,0
11614010,08:50:00,08:50:00,3676,15,,,,5926.65,
11614010,08:50:35,08:50:35,3256,16,,,,6225.97,0
11614010,08:51:21,08:51:21,10567,17,,,,6667.61,0
11614010,08:52:19,08:52:19,9762,18,,,,7174.7,0
11614010,08:52:49,08:52:49,9764,19,,,,7463.6,0
11614010,08:53:34,08:53:34,9766,20,,,,7839.54,0
11614010,08:54:04,08:54:04,9768,21,,,,8169.22,0
11614010,08:56:00,08:56:00,10571,22,,1,,9321.8,
11614080,08:36:00,08:36:00,6607,1,,,1,0,
11614080,08:37:04,08:37:04,3001,2,,,,533.91,0
11614080,08:37:44,08:37:44,3002,3,,,,788.39,0
11614080,08:38:32,08:38:32,3307,4,,,,1185.6,0
11614080,08:39:10,08:39:10,3308,5,,,,1438.64,0
11614080,08:39:39,08:39:39,8019,6,,,,1619.85,0
11614080,08:40:33,08:40:33,3551,7,,,,2042.69,0
11614080,08:41:20,08:41:20,3297,8,,,,2447.31,0
11614080,08:42:17,08:42:17,3552,9,,,,2918.09,0
11614080,08:43:00,08:43:00,9511,10,,,,3199.59,0
11614080,08:43:31,08:43:31,8146,11,,,,3481.42,0
11614080,08:44:00,08:44:00,9515,12,,,,3743.38,
11614080,08:45:46,08:45:46,8524,13,,,,4479.33,0
11614080,08:47:07,08:47:07,8525,14,,,,4885.19,0
11614080,08:50:00,08:50:00,3676,15,,,,5926.65,
11614080,08:50:35,08:50:35,3256,16,,,,6225.97,0
11614080,08:51:21,08:51:21,10567,17,,,,6667.61,0
11614080,08:52:19,08:52:19,9762,18,,,,7174.7,0
11614080,08:52:49,08:52:49,9764,19,,,,7463.6,0
11614080,08:53:34,08:53:34,9766,20,,,,7839.54,0
11614080,08:54:04,08:54:04,9768,21,,,,8169.22,0
11614080,08:56:00,08:56:00,10571,22,,1,,9321.8,
11653090,17:10:00,17:10:00,9947,1,,,1,0,
11653090,17:18:00,17:18:00,2127,2,,,,1595.94,
11653090,17:19:01,17:19:01,3836,3,,,,2254.71,0
11653090,17:25:00,17:25:00,2452,4,,,,6193.12,
11653090,17:27:00,17:27:00,18,5,,,,7615.7,
11653090,17:28:50,17:28:50,9506,6,,,,8023.89,0
11653090,17:36:00,17:36:00,7096,7,,,,9818.04,
11653090,17:36:59,17:36:59,9503,8,,,,10326.66,0
11653090,17:37:25,17:37:25,2388,9,,,,10557.8,0
11653090,17:38:07,17:38:07,2389,10,,,,10912.03,0
11653090,17:39:18,17:39:18,3481,11,,,,11515.6,0
11653090,17:39:57,17:39:57,5465,12,,,,11796.67,0
11653090,17:40:23,17:40:23,9502,13,,,,12012.94,0
11653090,17:41:07,17:41:07,4849,14,,,,12356.88,0
11653090,17:47:00,17:47:00,6607,15,,,,15700.32,
11653090,17:48:44,17:48:44,3001,16,,,,16234.23,0
11653090,17:49:47,17:49:47,3002,17,,,,16488.71,0
11653090,17:51:17,17:51:17,3307,18,,,,16873.8,0
11653090,17:52:17,17:52:17,3308,19,,,,17126.84,0
11653090,17:53:04,17:53:04,8019,20,,,,17308.05,0
11653090,17:54:30,17:54:30,3551,21,,,,17730.89,0
11653090,17:55:45,17:55:45,3297,22,,,,18135.51,0
11653090,17:57:18,17:57:18,3552,23,,,,18606.29,0
11653090,17:58:24,17:58:24,9511,24,,,,18887.6,0
11653090,17:59:13,17:59:13,8146,25,,,,19169.43,0
11653090,18:00:00,18:00:00,9515,26,,,,19431.39,
11653090,18:00:53,18:00:53,8524,27,,,,20167.34,0
11653090,18:01:33,18:01:33,8525,28,,,,20573.2,0
11653090,18:03:00,18:03:00,3676,29,,,,21614.66,
11653090,18:03:35,18:03:35,3256,30,,,,21913.98,0
11653090,18:04:20,18:04:20,10567,31,,,,22355.62,0
11653090,18:05:17,18:05:17,9762,32,,,,22862.71,0
11653090,18:05:47,18:05:47,9764,33,,,,23151.61,0
11653090,18:06:31,18:06:31,9766,34,,,,23527.55,0
11653090,18:07:05,18:07:05,9768,35,,,,23857.19,0
11653090,18:09:00,18:09:00,10571,36,,1,,25009.77,
11690090,10:40:00,10:40:00,9947,1,,,1,0,
11690090,10:47:00,10:47:00,2127,2,,,,1595.94,
11690090,10:48:01,10:48:01,3836,3,,,,2254.71,0
11690090,10:54:00,10:54:00,2452,4,,,,6193.12,
11690090,10:56:00,10:56:00,18,5,,,,7615.7,
11690090,10:57:25,10:57:25,9506,6,,,,8023.89,0
11690090,11:03:00,11:03:00,7096,7,,,,9818.04,
11690090,11:03:54,11:03:54,9503,8,,,,10326.66,0
11690090,11:04:17,11:04:17,2388,9,,,,10557.8,0
11690090,11:04:55,11:04:55,2389,10,,,,10912.03,0
11690090,11:06:00,11:06:00,3481,11,,,,11515.6,0
11690090,11:06:36,11:06:36,5465,12,,,,11796.67,0
11690090,11:06:59,11:06:59,9502,13,,,,12012.94,0
11690090,11:07:39,11:07:39,4849,14,,,,12356.88,0
11690090,11:13:00,11:13:00,6607,15,,,,15700.32,
11690090,11:14:12,11:14:12,3001,16,,,,16234.23,0
11690090,11:14:56,11:14:56,3002,17,,,,16488.71,0
11690090,11:15:58,11:15:58,3307,18,,,,16873.8,0
11690090,11:16:40,11:16:40,3308,19,,,,17126.84,0
11690090,11:17:12,11:17:12,8019,20,,,,17308.05,0
11690090,11:18:12,11:18:12,3551,21,,,,17730.89,0
11690090,11:19:04,11:19:04,3297,22,,,,18135.51,0
11690090,11:20:08,11:20:08,3552,23,,,,18606.29,0
11690090,11:20:54,11:20:54,9511,24,,,,18887.6,0
11690090,11:21:28,11:21:28,8146,25,,,,19169.43,0
11690090,11:22:00,11:22:00,9515,26,,,,19431.39,
11690090,11:22:53,11:22:53,8524,27,,,,20167.34,0
11690090,11:23:33,11:23:33,8525,28,,,,20573.2,0
11690090,11:25:00,11:25:00,3676,29,,,,21614.66,
11690090,11:25:35,11:25:35,3256,30,,,,21913.98,0
11690090,11:26:20,11:26:20,10567,31,,,,22355.62,0
11690090,11:27:17,11:27:17,9762,32,,,,22862.71,0
11690090,11:27:47,11:27:47,9764,33,,,,23151.61,0
11690090,11:28:31,11:28:31,9766,34,,,,23527.55,0
11690090,11:29:05,11:29:05,9768,35,,,,23857.19,0
11690090,11:31:00,11:31:00,10571,36,,1,,25009.77,
11701020,24:22:00,24:22:00,6607,1,,,1,0,
11701020,24:23:04,24:23:04,3001,2,,,,533.91,0
11701020,24:23:44,24:23:44,3002,3,,,,788.39,0
11701020,24:24:32,24:24:32,3307,4,,,,1185.6,0
11701020,24:25:10,24:25:10,3308,5,,,,1438.64,0
11701020,24:25:39,24:25:39,8019,6,,,,1619.85,0
11701020,24:26:33,24:26:33,3551,7,,,,2042.69,0
11701020,24:27:20,24:27:20,3297,8,,,,2447.31,0
11701020,24:28:17,24:28:17,3552,9,,,,2918.09,0
11701020,24:29:00,24:29:00,9511,10,,,,3199.59,0
11701020,24:29:31,24:29:31,8146,11,,,,3481.42,0
11701020,24:30:00,24:30:00,9515,12,,,,3743.38,
11701020,24:31:10,24:31:10,8524,13,,,,4479.33,0
11701020,24:32:05,24:32:05,8525,14,,,,4885.19,0
11701020,24:34:00,24:34:00,3676,15,,,,5926.65,
11701020,24:34:35,24:34:35,3256,16,,,,6225.97,0
11701020,24:35:21,24:35:21,10567,17,,,,6667.61,0
11701020,24:36:19,24:36:19,9762,18,,,,7174.7,0
11701020,24:36:49,24:36:49,9764,19,,,,7463.6,0
11701020,24:37:34,24:37:34,9766,20,,,,7839.54,0
11701020,24:38:04,24:38:04,9768,21,,,,8169.22,0
11701020,24:40:00,24:40:00,10571,22,,1,,9321.8,
11701030,24:22:00,24:22:00,6607,1,,,1,0,
11701030,24:23:04,24:23:04,3001,2,,,,533.91,0
11701030,24:23:44,24:23:44,3002,3,,,,788.39,0
11701030,24:24:32,24:24:32,3307,4,,,,1185.6,0
11701030,24:25:10,24:25:10,3308,5,,,,1438.64,0
11701030,24:25:39,24:25:39,8019,6,,,,1619.85,0
11701030,24:26:33,24:26:33,3551,7,,,,2042.69,0
11701030,24:27:20,24:27:20,3297,8,,,,2447.31,0
11701030,24:28:17,24:28:17,3552,9,,,,2918.09,0
11701030,24:29:00,24:29:00,9511,10,,,,3199.59,0
11701030,24:29:31,24:29:31,8146,11,,,,3481.42,0
11701030,24:30:00,24:30:00,9515,12,,,,3743.38,
11701030,24:31:10,24:31:10,8524,13,,,,4479.33,0
11701030,24:32:05,24:32:05,8525,14,,,,4885.19,0
11701030,24:34:00,24:34:00,3676,15,,,,5926.65,
11701030,24:34:35,24:34:35,3256,16,,,,6225.97,0
11701030,24:35:21,24:35:21,10567,17,,,,6667.61,0
11701030,24:36:19,24:36:19,9762,18,,,,7174.7,0
11701030,24:36:49,24:36:49,9764,19,,,,7463.6,0
11701030,24:37:34,24:37:34,9766,20,,,,7839.54,0
11701030,24:38:04,24:38:04,9768,21,,,,8169.22,0
11701030,24:40:00,24:40:00,10571,22,,1,,9321.8,
11701040,24:22:00,24:22:00,6607,1,,,1,0,
11701040,24:23:04,24:23:04,3001,2,,,,533.91,0
11701040,24:23:44,24:23:44,3002,3,,,,788.39,0
11701040,24:24:32,24:24:32,3307,4,,,,1185.6,0
11701040,24:25:10,24:25:10,3308,5,,,,1438.64,0
11701040,24:25:39,24:25:39,8019,6,,,,1619.85,0
11701040,24:26:33,24:26:33,3551,7,,,,2042.69,0
11701040,24:27:20,24:27:20,3297,8,,,,2447.31,0
11701040,24:28:17,24:28:17,3552,9,,,,2918.09,0
11701040,24:29:00,24:29:00,9511,10,,,,3199.59,0
11701040,24:29:31,24:29:31,8146,11,,,,3481.42,0
11701040,24:30:00,24:30:00,9515,12,,,,3743.38,
11701040,24:31:10,24:31:10,8524,13,,,,4479.33,0
11701040,24:32:05,24:32:05,8525,14,,,,4885.19,0
11701040,24:34:00,24:34:00,3676,15,,,,5926.65,
11701040,24:34:35,24:34:35,3256,16,,,,6225.97,0
11701040,24:35:21,24:35:21,10567,17,,,,6667.61,0
11701040,24:36:19,24:36:19,9762,18,,,,7174.7,0
11701040,24:36:49,24:36:49,9764,19,,,,7463.6,0
11701040,24:37:34,24:37:34,9766,20,,,,7839.54,0
11701040,24:38:04,24:38:04,9768,21,,,,8169.22,0
11701040,24:40:00,24:40:00,10571,22,,1,,9321.8,
11701050,24:22:00,24:22:00,6607,1,,,1,0,
11701050,24:23:04,24:23:04,3001,2,,,,533.91,0
11701050,24:23:44,24:23:44,3002,3,,,,788.39,0
11701050,24:24:32,24:24:32,3307,4,,,,1185.6,0
11701050,24:25:10,24:25:10,3308,5,,,,1438.64,0
11701050,24:25:39,24:25:39,8019,6,,,,1619.85,0
11701050,24:26:33,24:26:33,3551,7,,,,2042.69,0
11701050,24:27:20,24:27:20,3297,8,,,,2447.31,0
11701050,24:28:17,24:28:17,3552,9,,,,2918.09,0
11701050,24:29:00,24:29:00,9511,10,,,,3199.59,0
11701050,24:29:31,24:29:31,8146,11,,,,3481.42,0
11701050,24:30:00,24:30:00,9515,12,,,,3743.38,
11701050,24:31:10,24:31:10,8524,13,,,,4479.33,0
11701050,24:32:05,24:32:05,8525,14,,,,4885.19,0
11701050,24:34:00,24:34:00,3676,15,,,,5926.65,
11701050,24:34:35,24:34:35,3256,16,,,,6225.97,0
11701050,24:35:21,24:35:21,10567,17,,,,6667.61,0
11701050,24:36:19,24:36:19,9762,18,,,,7174.7,0
11701050,24:36:49,24:36:49,9764,19,,,,7463.6,0
11701050,24:37:34,24:37:34,9766,20,,,,7839.54,0
11701050,24:38:04,24:38:04,9768,21,,,,8169.22,0
11701050,24:40:00,24:40:00,10571,22,,1,,9321.8,
11701060,24:22:00,24:22:00,6607,1,,,1,0,
11701060,24:23:04,24:23:04,3001,2,,,,533.91,0
11701060,24:23:44,24:23:44,3002,3,,,,788.39,0
11701060,24:24:32,24:24:32,3307,4,,,,1185.6,0
11701060,24:25:10,24:25:10,3308,5,,,,1438.64,0
11701060,24:25:39,24:25:39,8019,6,,,,1619.85,0
11701060,24:26:33,24:26:33,3551,7,,,,2042.69,0
11701060,24:27:20,24:27:20,3297,8,,,,2447.31,0
11701060,24:28:17,24:28:17,3552,9,,,,2918.09,0
11701060,24:29:00,24:29:00,9511,10,,,,3199.59,0
11701060,24:29:31,24:29:31,8146,11,,,,3481.42,0
11701060,24:30:00,24:30:00,9515,12,,,,3743.38,
11701060,24:31:10,24:31:10,8524,13,,,,4479.33,0
11701060,24:32:05,24:32:05,8525,14,,,,4885.19,0
11701060,24:34:00,24:34:00,3676,15,,,,5926.65,
11701060,24:34:35,24:34:35,3256,16,,,,6225.97,0
11701060,24:35:21,24:35:21,10567,17,,,,6667.61,0
11701060,24:36:19,24:36:19,9762,18,,,,7174.7,0
11701060,24:36:49,24:36:49,9764,19,,,,7463.6,0
11701060,24:37:34,24:37:34,9766,20,,,,7839.54,0
11701060,24:38:04,24:38:04,9768,21,,,,8169.22,0
11701060,24:40:00,24:40:00,10571,22,,1,,9321.8,
11751090,13:54:00,13:54:00,9947,1,,,1,0,
11751090,14:02:00,14:02:00,2127,2,,,,1595.94,
11751090,14:03:01,14:03:01,3836,3,,,,2254.71,0
11751090,14:09:00,14:09:00,2452,4,,,,6193.12,
11751090,14:11:00,14:11:00,18,5,,,,7615.7,
11751090,14:12:25,14:12:25,9506,6,,,,8023.89,0
11751090,14:18:00,14:18:00,7096,7,,,,9818.04,
11751090,14:18:54,14:18:54,9503,8,,,,10326.66,0
11751090,14:19:17,14:19:17,2388,9,,,,10557.8,0
11751090,14:19:55,14:19:55,2389,10,,,,10912.03,0
11751090,14:21:00,14:21:00,3481,11,,,,11515.6,0
11751090,14:21:36,14:21:36,5465,12,,,,11796.67,0
11751090,14:21:59,14:21:59,9502,13,,,,12012.94,0
11751090,14:22:39,14:22:39,4849,14,,,,12356.88,0
11751090,14:28:00,14:28:00,6607,15,,,,15700.32,
11751090,14:29:28,14:29:28,3001,16,,,,16234.23,0
11751090,14:30:21,14:30:21,3002,17,,,,16488.71,0
11751090,14:31:37,14:31:37,3307,18,,,,16873.8,0
11751090,14:32:28,14:32:28,3308,19,,,,17126.84,0
11751090,14:33:08,14:33:08,8019,20,,,,17308.05,0
11751090,14:34:21,14:34:21,3551,21,,,,17730.89,0
11751090,14:35:24,14:35:24,3297,22,,,,18135.51,0
11751090,14:36:43,14:36:43,3552,23,,,,18606.29,0
11751090,14:37:39,14:37:39,9511,24,,,,18887.6,0
11751090,14:38:20,14:38:20,8146,25,,,,19169.43,0
11751090,14:39:00,14:39:00,9515,26,,,,19431.39,
11751090,14:39:53,14:39:53,8524,27,,,,20167.34,0
11751090,14:40:33,14:40:33,8525,28,,,,20573.2,0
11751090,14:42:00,14:42:00,3676,29,,,,21614.66,
11751090,14:42:35,14:42:35,3256,30,,,,21913.98,0
11751090,14:43:20,14:43:20,10567,31,,,,22355.62,0
11751090,14:44:17,14:44:17,9762,32,,,,22862.71,0
11751090,14:44:47,14:44:47,9764,33,,,,23151.61,0
11751090,14:45:31,14:45:31,9766,34,,,,23527.55,0
11751090,14:46:05,14:46:05,9768,35,,,,23857.19,0
11751090,14:48:00,14:48:00,10571,36,,1,,25009.77,
11822090,08:11:00,08:11:00,9947,1,,,1,0,
11822090,08:19:00,08:19:00,2127,2,,,,1595.94,
11822090,08:20:01,08:20:01,3836,3,,,,2254.71,0
11822090,08:26:00,08:26:00,2452,4,,,,6193.12,
11822090,08:28:00,08:28:00,18,5,,,,7615.7,
11822090,08:29:37,08:29:37,9506,6,,,,8023.89,0
11822090,08:36:00,08:36:00,7096,7,,,,9818.04,
11822090,08:36:48,08:36:48,9503,8,,,,10326.66,0
11822090,08:37:09,08:37:09,2388,9,,,,10557.8,0
11822090,08:37:44,08:37:44,2389,10,,,,10912.03,0
11822090,08:38:42,08:38:42,3481,11,,,,11515.6,0
11822090,08:39:14,08:39:14,5465,12,,,,11796.67,0
11822090,08:39:35,08:39:35,9502,13,,,,12012.94,0
11822090,08:40:11,08:40:11,4849,14,,,,12356.88,0
11822090,08:45:00,08:45:00,6607,15,,,,15700.32,
11822090,08:46:12,08:46:12,3001,16,,,,16234.23,0
11822090,08:46:56,08:46:56,3002,17,,,,16488.71,0
11822090,08:47:58,08:47:58,3307,18,,,,16873.8,0
11822090,08:48:40,08:48:40,3308,19,,,,17126.84,0
11822090,08:49:12,08:49:12,8019,20,,,,17308.05,0
11822090,08:50:12,08:50:12,3551,21,,,,17730.89,0
11822090,08:51:04,08:51:04,3297,22,,,,18135.51,0
11822090,08:52:08,08:52:08,3552,23,,,,18606.29,0
11822090,08:52:54,08:52:54,9511,24,,,,18887.6,0
11822090,08:53:28,08:53:28,8146,25,,,,19169.43,0
11822090,08:54:00,08:54:00,9515,26,,,,19431.39,
11822090,08:55:10,08:55:10,8524,27,,,,20167.34,0
11822090,08:56:05,08:56:05,8525,28,,,,20573.2,0
11822090,08:58:00,08:58:00,3676,29,,,,21614.66,
11822090,08:58:35,08:58:35,3256,30,,,,21913.98,0
11822090,08:59:20,08:59:20,10567,31,,,,22355.62,0
11822090,09:00:17,09:00:17,9762,32,,,,22862.71,0
11822090,09:00:47,09:00:47,9764,33,,,,23151.61,0
11822090,09:01:31,09:01:31,9766,34,,,,23527.55,0
11822090,09:02:05,09:02:05,9768,35,,,,23857.19,0
11822090,09:04:00,09:04:00,10571,36,,1,,25009.77,
12022010,10:03:00,10:03:00,9947,1,,,1,0,
12022010,10:07:00,10:07:00,2127,2,,,,1578.36,
12022010,10:09:00,10:09:00,2514,3,,,,2590.4,
12022010,10:17:53,10:17:53,160,4,,,,6221.38,0
12022010,10:20:00,10:20:00,10161,5,,,,7171.29,
12022010,10:23:00,10:23:00,18,6,,,,8663.07,
12022010,10:24:07,10:24:07,9506,7,,,,9074.67,0
12022010,10:29:00,10:29:00,7096,8,,,,10875.74,
12022010,10:29:55,10:29:55,9503,9,,,,11383.93,0
12022010,10:30:17,10:30:17,2388,10,,,,11613.1,0
12022010,10:30:52,10:30:52,2389,11,,,,11967.33,0
12022010,10:31:50,10:31:50,3481,12,,,,12570.94,0
12022010,10:32:19,10:32:19,5465,13,,,,12851.96,0
12022010,10:32:42,10:32:42,9502,14,,,,13066.27,0
12022010,10:33:16,10:33:16,4849,15,,,,13410.54,0
12022010,10:38:00,10:38:00,6607,16,,,,16774.6,
12022010,10:39:11,10:39:11,3001,17,,,,17323.32,0
12022010,10:39:52,10:39:52,3002,18,,,,17597.17,0
12022010,10:40:40,10:40:40,3307,19,,,,17994.31,0
12022010,10:41:16,10:41:16,3308,20,,,,18247.35,0
12022010,10:41:43,10:41:43,8019,21,,,,18428.56,0
12022010,10:42:31,10:42:31,3551,22,,,,18851.42,0
12022010,10:43:16,10:43:16,3297,23,,,,19256.04,0
12022010,10:44:12,10:44:12,3552,24,,,,19726.74,0
12022010,10:44:53,10:44:53,9511,25,,,,20008.24,0
12022010,10:45:27,10:45:27,8146,26,,,,20289.76,0
12022010,10:46:00,10:46:00,9515,27,,,,20544.73,
12022010,10:48:05,10:48:05,8524,28,,,,21287.25,0
12022010,10:49:12,10:49:12,8525,29,,,,21703.65,0
12022010,10:52:00,10:52:00,3676,30,,,,22736.71,
12022010,10:52:29,10:52:29,3256,31,,,,23040.51,0
12022010,10:53:17,10:53:17,10567,32,,,,23494.62,0
12022010,10:54:18,10:54:18,9762,33,,,,24000.15,0
12022010,10:54:51,10:54:51,9764,34,,,,24290.81,0
12022010,10:55:42,10:55:42,9766,35,,,,24666.75,0
12022010,10:56:24,10:56:24,9768,36,,,,24996.52,0
12022010,10:58:00,10:58:00,10571,37,,1,,25816.88,
12022080,10:03:00,10:03:00,9947,1,,,1,0,
12022080,10:07:00,10:07:00,2127,2,,,,1578.36,
12022080,10:09:00,10:09:00,2514,3,,,,2590.4,
12022080,10:17:53,10:17:53,160,4,,,,6221.38,0
12022080,10:20:00,10:20:00,10161,5,,,,7171.29,
12022080,10:23:00,10:23:00,18,6,,,,8663.07,
12022080,10:24:07,10:24:07,9506,7,,,,9074.67,0
12022080,10:29:00,10:29:00,7096,8,,,,10875.74,
12022080,10:29:55,10:29:55,9503,9,,,,11383.93,0
12022080,10:30:17,10:30:17,2388,10,,,,11613.1,0
12022080,10:30:52,10:30:52,2389,11,,,,11967.33,0
12022080,10:31:50,10:31:50,3481,12,,,,12570.94,0
12022080,10:32:19,10:32:19,5465,13,,,,12851.96,0
12022080,10:32:42,10:32:42,9502,14,,,,13066.27,0
12022080,10:33:16,10:33:16,4849,15,,,,13410.54,0
12022080,10:38:00,10:38:00,6607,16,,,,16774.6,
12022080,10:39:11,10:39:11,3001,17,,,,17323.32,0
12022080,10:39:52,10:39:52,3002,18,,,,17597.17,0
12022080,10:40:40,10:40:40,3307,19,,,,17994.31,0
12022080,10:41:16,10:41:16,3308,20,,,,18247.35,0
12022080,10:41:43,10:41:43,8019,21,,,,18428.56,0
12022080,10:42:31,10:42:31,3551,22,,,,18851.42,0
12022080,10:43:16,10:43:16,3297,23,,,,19256.04,0
12022080,10:44:12,10:44:12,3552,24,,,,19726.74,0
12022080,10:44:53,10:44:53,9511,25,,,,20008.24,0
12022080,10:45:27,10:45:27,8146,26,,,,20289.76,0
12022080,10:46:00,10:46:00,9515,27,,,,20544.73,
12022080,10:48:05,10:48:05,8524,28,,,,21287.25,0
12022080,10:49:12,10:49:12,8525,29,,,,21703.65,0
12022080,10:52:00,10:52:00,3676,30,,,,22736.71,
12022080,10:52:29,10:52:29,3256,31,,,,23040.51,0
12022080,10:53:17,10:53:17,10567,32,,,,23494.62,0
12022080,10:54:18,10:54:18,9762,33,,,,24000.15,0
12022080,10:54:51,10:54:51,9764,34,,,,24290.81,0
12022080,10:55:42,10:55:42,9766,35,,,,24666.75,0
12022080,10:56:24,10:56:24,9768,36,,,,24996.52,0
12022080,10:58:00,10:58:00,10571,37,,1,,25816.88,
12264010,19:36:00,19:36:00,6607,1,,,1,0,
12264010,19:37:12,19:37:12,3001,2,,,,533.91,0
12264010,19:37:57,19:37:57,3002,3,,,,788.39,0
12264010,19:38:51,19:38:51,3307,4,,,,1185.6,0
12264010,19:39:34,19:39:34,3308,5,,,,1438.64,0
12264010,19:40:06,19:40:06,8019,6,,,,1619.85,0
12264010,19:41:07,19:41:07,3551,7,,,,2042.69,0
12264010,19:42:00,19:42:00,3297,8,,,,2447.31,0
12264010,19:43:04,19:43:04,3552,9,,,,2918.09,0
12264010,19:43:53,19:43:53,9511,10,,,,3199.59,0
12264010,19:44:27,19:44:27,8146,11,,,,3481.42,0
12264010,19:45:00,19:45:00,9515,12,,,,3743.38,
12264010,19:46:46,19:46:46,8524,13,,,,4479.33,0
12264010,19:48:07,19:48:07,8525,14,,,,4885.19,0
12264010,19:51:00,19:51:00,3676,15,,,,5926.65,
12264010,19:51:35,19:51:35,3256,16,,,,6225.97,0
12264010,19:52:21,19:52:21,10567,17,,,,6667.61,0
12264010,19:53:19,19:53:19,9762,18,,,,7174.7,0
12264010,19:53:49,19:53:49,9764,19,,,,7463.6,0
12264010,19:54:34,19:54:34,9766,20,,,,7839.54,0
12264010,19:55:04,19:55:04,9768,21,,,,8169.22,0
12264010,19:57:00,19:57:00,10571,22,,1,,9321.8,
12264080,19:36:00,19:36:00,6607,1,,,1,0,
12264080,19:37:12,19:37:12,3001,2,,,,533.91,0
12264080,19:37:57,19:37:57,3002,3,,,,788.39,0
12264080,19:38:51,19:38:51,3307,4,,,,1185.6,0
12264080,19:39:34,19:39:34,3308,5,,,,1438.64,0
12264080,19:40:06,19:40:06,8019,6,,,,1619.85,0
12264080,19:41:07,19:41:07,3551,7,,,,2042.69,0
12264080,19:42:00,19:42:00,3297,8,,,,2447.31,0
12264080,19:43:04,19:43:04,3552,9,,,,2918.09,0
12264080,19:43:53,19:43:53,9511,10,,,,3199.59,0
12264080,19:44:27,19:44:27,8146,11,,,,3481.42,0
12264080,19:45:00,19:45:00,9515,12,,,,3743.38,
12264080,19:46:46,19:46:46,8524,13,,,,4479.33,0
12264080,19:48:07,19:48:07,8525,14,,,,4885.19,0
12264080,19:51:00,19:51:00,3676,15,,,,5926.65,
12264080,19:51:35,19:51:35,3256,16,,,,6225.97,0
12264080,19:52:21,19:52:21,10567,17,,,,6667.61,0
12264080,19:53:19,19:53:19,9762,18,,,,7174.7,0
12264080,19:53:49,19:53:49,9764,19,,,,7463.6,0
12264080,19:54:34,19:54:34,9766,20,,,,7839.54,0
12264080,19:55:04,19:55:04,9768,21,,,,8169.22,0
12264080,19:57:00,19:57:00,10571,22,,1,,9321.8,
12363020,06:05:00,06:05:00,9947,1,,,1,0,
12363020,06:10:00,06:10:00,2127,2,,,,1595.94,
12363020,06:11:01,06:11:01,3836,3,,,,2254.71,0
12363020,06:17:00,06:17:00,2452,4,,,,6193.12,
12363020,06:19:00,06:19:00,18,5,,,,7615.7,
12363020,06:20:01,06:20:01,9506,6,,,,8023.89,0
12363020,06:24:00,06:24:00,7096,7,,,,9818.04,
12363020,06:24:48,06:24:48,9503,8,,,,10326.66,0
12363020,06:25:09,06:25:09,2388,9,,,,10557.8,0
12363020,06:25:44,06:25:44,2389,10,,,,10912.03,0
12363020,06:26:42,06:26:42,3481,11,,,,11515.6,0
12363020,06:27:14,06:27:14,5465,12,,,,11796.67,0
12363020,06:27:35,06:27:35,9502,13,,,,12012.94,0
12363020,06:28:11,06:28:11,4849,14,,,,12356.88,0
12363020,06:33:00,06:33:00,6607,15,,,,15700.32,
12363020,06:34:04,06:34:04,3001,16,,,,16234.23,0
12363020,06:34:43,06:34:43,3002,17,,,,16488.71,0
12363020,06:35:38,06:35:38,3307,18,,,,16873.8,0
12363020,06:36:15,06:36:15,3308,19,,,,17126.84,0
12363020,06:36:44,06:36:44,8019,20,,,,17308.05,0
12363020,06:37:37,06:37:37,3551,21,,,,17730.89,0
12363020,06:38:23,06:38:23,3297,22,,,,18135.51,0
12363020,06:39:20,06:39:20,3552,23,,,,18606.29,0
12363020,06:40:01,06:40:01,9511,24,,,,18887.6,0
12363020,06:40:31,06:40:31,8146,25,,,,19169.43,0
12363020,06:41:00,06:41:00,9515,26,,,,19431.39,
12363020,06:42:10,06:42:10,8524,27,,,,20167.34,0
12363020,06:43:05,06:43:05,8525,28,,,,20573.2,0
12363020,06:45:00,06:45:00,3676,29,,,,21614.66,
12363020,06:45:35,06:45:35,3256,30,,,,21913.98,0
12363020,06:46:20,06:46:20,10567,31,,,,22355.62,0
12363020,06:47:17,06:47:17,9762,32,,,,22862.71,0
12363020,06:47:47,06:47:47,9764,33,,,,23151.61,0
12363020,06:48:31,06:48:31,9766,34,,,,23527.55,0
12363020,06:49:05,06:49:05,9768,35,,,,23857.19,0
12363020,06:51:00,06:51:00,10571,36,,1,,25009.77,
12363030,06:05:00,06:05:00,9947,1,,,1,0,
12363030,06:10:00,06:10:00,2127,2,,,,1595.94,
12363030,06:11:01,06:11:01,3836,3,,,,2254.71,0
12363030,06:17:00,06:17:00,2452,4,,,,6193.12,
12363030,06:19:00,06:19:00,18,5,,,,7615.7,
12363030,06:20:01,06:20:01,9506,6,,,,8023.89,0
12363030,06:24:00,06:24:00,7096,7,,,,9818.04,
12363030,06:24:48,06:24:48,9503,8,,,,10326.66,0
12363030,06:25:09,06:25:09,2388,9,,,,10557.8,0
12363030,06:25:44,06:25:44,2389,10,,,,10912.03,0
12363030,06:26:42,06:26:42,3481,11,,,,11515.6,0
12363030,06:27:14,06:27:14,5465,12,,,,11796.67,0
12363030,06:27:35,06:27:35,9502,13,,,,12012.94,0
12363030,06:28:11,06:28:11,4849,14,,,,12356.88,0
12363030,06:33:00,06:33:00,6607,15,,,,15700.32,
12363030,06:34:04,06:34:04,3001,16,,,,16234.23,0
12363030,06:34:43,06:34:43,3002,17,,,,16488.71,0
12363030,06:35:38,06:35:38,3307,18,,,,16873.8,0
12363030,06:36:15,06:36:15,3308,19,,,,17126.84,0
12363030,06:36:44,06:36:44,8019,20,,,,17308.05,0
12363030,06:37:37,06:37:37,3551,21,,,,17730.89,0
12363030,06:38:23,06:38:23,3297,22,,,,18135.51,0
12363030,06:39:20,06:39:20,3552,23,,,,18606.29,0
12363030,06:40:01,06:40:01,9511,24,,,,18887.6,0
12363030,06:40:31,06:40:31,8146,25,,,,19169.43,0
12363030,06:41:00,06:41:00,9515,26,,,,19431.39,
12363030,06:42:10,06:42:10,8524,27,,,,20167.34,0
12363030,06:43:05,06:43:05,8525,28,,,,20573.2,0
12363030,06:45:00,06:45:00,3676,29,,,,21614.66,
12363030,06:45:35,06:45:35,3256,30,,,,21913.98,0
12363030,06:46:20,06:46:20,10567,31,,,,22355.62,0
12363030,06:47:17,06:47:17,9762,32,,,,22862.71,0
12363030,06:47:47,06:47:47,9764,33,,,,23151.61,0
12363030,06:48:31,06:48:31,9766,34,,,,23527.55,0
12363030,06:49:05,06:49:05,9768,35,,,,23857.19,0
12363030,06:51:00,06:51:00,10571,36,,1,,25009.77,
12363040,06:05:00,06:05:00,9947,1,,,1,0,
12363040,06:10:00,06:10:00,2127,2,,,,1595.94,
12363040,06:11:01,06:11:01,3836,3,,,,2254.71,0
12363040,06:17:00,06:17:00,2452,4,,,,6193.12,
12363040,06:19:00,06:19:00,18,5,,,,7615.7,
12363040,06:20:01,06:20:01,9506,6,,,,8023.89,0
12363040,06:24:00,06:24:00,7096,7,,,,9818.04,
12363040,06:24:48,06:24:48,9503,8,,,,10326.66,0
12363040,06:25:09,06:25:09,2388,9,,,,10557.8,0
12363040,06:25:44,06:25:44,2389,10,,,,10912.03,0
12363040,06:26:42,06:26:42,3481,11,,,,11515.6,0
12363040,06:27:14,06:27:14,5465,12,,,,11796.67,0
12363040,06:27:35,06:27:35,9502,13,,,,12012.94,0
12363040,06:28:11,06:28:11,4849,14,,,,12356.88,0
12363040,06:33:00,06:33:00,6607,15,,,,15700.32,
12363040,06:34:04,06:34:04,3001,16,,,,16234.23,0
12363040,06:34:43,06:34:43,3002,17,,,,16488.71,0
12363040,06:35:38,06:35:38,3307,18,,,,16873.8,0
12363040,06:36:15,06:36:15,3308,19,,,,17126.84,0
12363040,06:36:44,06:36:44,8019,20,,,,17308.05,0
12363040,06:37:37,06:37:37,3551,21,,,,17730.89,0
12363040,06:38:23,06:38:23,3297,22,,,,18135.51,0
12363040,06:39:20,06:39:20,3552,23,,,,18606.29,0
12363040,06:40:01,06:40:01,9511,24,,,,18887.6,0
12363040,06:40:31,06:40:31,8146,25,,,,19169.43,0
12363040,06:41:00,06:41:00,9515,26,,,,19431.39,
12363040,06:42:10,06:42:10,8524,27,,,,20167.34,0
12363040,06:43:05,06:43:05,8525,28,,,,20573.2,0
12363040,06:45:00,06:45:00,3676,29,,,,21614.66,
12363040,06:45:35,06:45:35,3256,30,,,,21913.98,0
12363040,06:46:20,06:46:20,10567,31,,,,22355.62,0
12363040,06:47:17,06:47:17,9762,32,,,,22862.71,0
12363040,06:47:47,06:47:47,9764,33,,,,23151.61,0
12363040,06:48:31,06:48:31,9766,34,,,,23527.55,0
12363040,06:49:05,06:49:05,9768,35,,,,23857.19,0
12363040,06:51:00,06:51:00,10571,36,,1,,25009.77,
12363050,06:05:00,06:05:00,9947,1,,,1,0,
12363050,06:10:00,06:10:00,2127,2,,,,1595.94,
12363050,06:11:01,06:11:01,3836,3,,,,2254.71,0
12363050,06:17:00,06:17:00,2452,4,,,,6193.12,
12363050,06:19:00,06:19:00,18,5,,,,7615.7,
12363050,06:20:01,06:20:01,9506,6,,,,8023.89,0
12363050,06:24:00,06:24:00,7096,7,,,,9818.04,
12363050,06:24:48,06:24:48,9503,8,,,,10326.66,0
12363050,06:25:09,06:25:09,2388,9,,,,10557.8,0
12363050,06:25:44,06:25:44,2389,10,,,,10912.03,0
12363050,06:26:42,06:26:42,3481,11,,,,11515.6,0
12363050,06:27:14,06:27:14,5465,12,,,,11796.67,0
12363050,06:27:35,06:27:35,9502,13,,,,12012.94,0
12363050,06:28:11,06:28:11,4849,14,,,,12356.88,0
12363050,06:33:00,06:33:00,6607,15,,,,15700.32,
12363050,06:34:04,06:34:04,3001,16,,,,16234.23,0
12363050,06:34:43,06:34:43,3002,17,,,,16488.71,0
12363050,06:35:38,06:35:38,3307,18,,,,16873.8,0
12363050,06:36:15,06:36:15,3308,19,,,,17126.84,0
12363050,06:36:44,06:36:44,8019,20,,,,17308.05,0
12363050,06:37:37,06:37:37,3551,21,,,,17730.89,0
12363050,06:38:23,06:38:23,3297,22,,,,18135.51,0
12363050,06:39:20,06:39:20,3552,23,,,,18606.29,0
12363050,06:40:01,06:40:01,9511,24,,,,18887.6,0
12363050,06:40:31,06:40:31,8146,25,,,,19169.43,0
12363050,06:41:00,06:41:00,9515,26,,,,19431.39,
12363050,06:42:10,06:42:10,8524,27,,,,20167.34,0
12363050,06:43:05,06:43:05,8525,28,,,,20573.2,0
12363050,06:45:00,06:45:00,3676,29,,,,21614.66,
12363050,06:45:35,06:45:35,3256,30,,,,21913.98,0
12363050,06:46:20,06:46:20,10567,31,,,,22355.62,0
12363050,06:47:17,06:47:17,9762,32,,,,22862.71,0
12363050,06:47:47,06:47:47,9764,33,,,,23151.61,0
12363050,06:48:31,06:48:31,9766,34,,,,23527.55,0
12363050,06:49:05,06:49:05,9768,35,,,,23857.19,0
12363050,06:51:00,06:51:00,10571,36,,1,,25009.77,
12363060,06:05:00,06:05:00,9947,1,,,1,0,
12363060,06:10:00,06:10:00,2127,2,,,,1595.94,
12363060,06:11:01,06:11:01,3836,3,,,,2254.71,0
12363060,06:17:00,06:17:00,2452,4,,,,6193.12,
12363060,06:19:00,06:19:00,18,5,,,,7615.7,
12363060,06:20:01,06:20:01,9506,6,,,,8023.89,0
12363060,06:24:00,06:24:00,7096,7,,,,9818.04,
12363060,06:24:48,06:24:48,9503,8,,,,10326.66,0
12363060,06:25:09,06:25:09,2388,9,,,,10557.8,0
12363060,06:25:44,06:25:44,2389,10,,,,10912.03,0
12363060,06:26:42,06:26:42,3481,11,,,,11515.6,0
12363060,06:27:14,06:27:14,5465,12,,,,11796.67,0
12363060,06:27:35,06:27:35,9502,13,,,,12012.94,0
12363060,06:28:11,06:28:11,4849,14,,,,12356.88,0
12363060,06:33:00,06:33:00,6607,15,,,,15700.32,
12363060,06:34:04,06:34:04,3001,16,,,,16234.23,0
12363060,06:34:43,06:34:43,3002,17,,,,16488.71,0
12363060,06:35:38,06:35:38,3307,18,,,,16873.8,0
12363060,06:36:15,06:36:15,3308,19,,,,17126.84,0
12363060,06:36:44,06:36:44,8019,20,,,,17308.05,0
12363060,06:37:37,06:37:37,3551,21,,,,17730.89,0
12363060,06:38:23,06:38:23,3297,22,,,,18135.51,0
12363060,06:39:20,06:39:20,3552,23,,,,18606.29,0
12363060,06:40:01,06:40:01,9511,24,,,,18887.6,0
12363060,06:40:31,06:40:31,8146,25,,,,19169.43,0
12363060,06:41:00,06:41:00,9515,26,,,,19431.39,
12363060,06:42:10,06:42:10,8524,27,,,,20167.34,0
12363060,06:43:05,06:43:05,8525,28,,,,20573.2,0
12363060,06:45:00,06:45:00,3676,29,,,,21614.66,
12363060,06:45:35,06:45:35,3256,30,,,,21913.98,0
12363060,06:46:20,06:46:20,10567,31,,,,22355.62,0
12363060,06:47:17,06:47:17,9762,32,,,,22862.71,0
12363060,06:47:47,06:47:47,9764,33,,,,23151.61,0
12363060,06:48:31,06:48:31,9766,34,,,,23527.55,0
12363060,06:49:05,06:49:05,9768,35,,,,23857.19,0
12363060,06:51:00,06:51:00,10571,36,,1,,25009.77,
12384020,17:40:00,17:40:00,9947,1,,,1,0,
12384020,17:48:00,17:48:00,2127,2,,,,1595.94,
12384020,17:49:01,17:49:01,3836,3,,,,2254.71,0
12384020,17:55:00,17:55:00,2452,4,,,,6193.12,
12384020,17:57:00,17:57:00,18,5,,,,7615.7,
12384020,17:58:50,17:58:50,9506,6,,,,8023.89,0
12384020,18:06:00,18:06:00,7096,7,,,,9818.04,
12384020,18:06:59,18:06:59,9503,8,,,,10326.66,0
12384020,18:07:25,18:07:25,2388,9,,,,10557.8,0
12384020,18:08:07,18:08:07,2389,10,,,,10912.03,0
12384020,18:09:18,18:09:18,3481,11,,,,11515.6,0
12384020,18:09:57,18:09:57,5465,12,,,,11796.67,0
12384020,18:10:23,18:10:23,9502,13,,,,12012.94,0
12384020,18:11:07,18:11:07,4849,14,,,,12356.88,0
12384020,18:17:00,18:17:00,6607,15,,,,15700.32,
12384020,18:18:44,18:18:44,3001,16,,,,16234.23,0
12384020,18:19:47,18:19:47,3002,17,,,,16488.71,0
12384020,18:21:17,18:21:17,3307,18,,,,16873.8,0
12384020,18:22:17,18:22:17,3308,19,,,,17126.84,0
12384020,18:23:04,18:23:04,8019,20,,,,17308.05,0
12384020,18:24:30,18:24:30,3551,21,,,,17730.89,0
12384020,18:25:45,18:25:45,3297,22,,,,18135.51,0
12384020,18:27:18,18:27:18,3552,23,,,,18606.29,0
12384020,18:28:24,18:28:24,9511,24,,,,18887.6,0
12384020,18:29:13,18:29:13,8146,25,,,,19169.43,0
12384020,18:30:00,18:30:00,9515,26,,,,19431.39,
12384020,18:30:53,18:30:53,8524,27,,,,20167.34,0
12384020,18:31:33,18:31:33,8525,28,,,,20573.2,0
12384020,18:33:00,18:33:00,3676,29,,,,21614.66,
12384020,18:33:35,18:33:35,3256,30,,,,21913.98,0
12384020,18:34:20,18:34:20,10567,31,,,,22355.62,0
12384020,18:35:17,18:35:17,9762,32,,,,22862.71,0
12384020,18:35:47,18:35:47,9764,33,,,,23151.61,0
12384020,18:36:31,18:36:31,9766,34,,,,23527.55,0
12384020,18:37:05,18:37:05,9768,35,,,,23857.19,0
12384020,18:39:00,18:39:00,10571,36,,1,,25009.77,
12384030,17:40:00,17:40:00,9947,1,,,1,0,
12384030,17:48:00,17:48:00,2127,2,,,,1595.94,
12384030,17:49:01,17:49:01,3836,3,,,,2254.71,0
12384030,17:55:00,17:55:00,2452,4,,,,6193.12,
12384030,17:57:00,17:57:00,18,5,,,,7615.7,
12384030,17:58:50,17:58:50,9506,6,,,,8023.89,0
12384030,18:06:00,18:06:00,7096,7,,,,9818.04,
12384030,18:06:59,18:06:59,9503,8,,,,10326.66,0
12384030,18:07:25,18:07:25,2388,9,,,,10557.8,0
12384030,18:08:07,18:08:07,2389,10,,,,10912.03,0
12384030,18:09:18,18:09:18,3481,11,,,,11515.6,0
12384030,18:09:57,18:09:57,5465,12,,,,11796.67,0
12384030,18:10:23,18:10:23,9502,13,,,,12012.94,0
12384030,18:11:07,18:11:07,4849,14,,,,12356.88,0
12384030,18:17:00,18:17:00,6607,15,,,,15700.32,
12384030,18:18:44,18:18:44,3001,16,,,,16234.23,0
12384030,18:19:47,18:19:47,3002,17,,,,16488.71,0
12384030,18:21:17,18:21:17,3307,18,,,,16873.8,0
12384030,18:22:17,18:22:17,3308,19,,,,17126.84,0
12384030,18:23:04,18:23:04,8019,20,,,,17308.05,0
12384030,18:24:30,18:24:30,3551,21,,,,17730.89,0
12384030,18:25:45,18:25:45,3297,22,,,,18135.51,0
12384030,18:27:18,18:27:18,3552,23,,,,18606.29,0
12384030,18:28:24,18:28:24,9511,24,,,,18887.6,0
12384030,18:29:13,18:29:13,8146,25,,,,19169.43,0
12384030,18:30:00,18:30:00,9515,26,,,,19431.39,
12384030,18:30:53,18:30:53,8524,27,,,,20167.34,0
12384030,18:31:33,18:31:33,8525,28,,,,20573.2,0
12384030,18:33:00,18:33:00,3676,29,,,,21614.66,
12384030,18:33:35,18:33:35,3256,30,,,,21913.98,0
12384030,18:34:20,18:34:20,10567,31,,,,22355.62,0
12384030,18:35:17,18:35:17,9762,32,,,,22862.71,0
12384030,18:35:47,18:35:47,9764,33,,,,23151.61,0
12384030,18:36:31,18:36:31,9766,34,,,,23527.55,0
12384030,18:37:05,18:37:05,9768,35,,,,23857.19,0
12384030,18:39:00,18:39:00,10571,36,,1,,25009.77,
12384040,17:40:00,17:40:00,9947,1,,,1,0,
12384040,17:48:00,17:48:00,2127,2,,,,1595.94,
12384040,17:49:01,17:49:01,3836,3,,,,2254.71,0
12384040,17:55:00,17:55:00,2452,4,,,,6193.12,
12384040,17:57:00,17:57:00,18,5,,,,7615.7,
12384040,17:58:50,17:58:50,9506,6,,,,8023.89,0
12384040,18:06:00,18:06:00,7096,7,,,,9818.04,
12384040,18:06:59,18:06:59,9503,8,,,,10326.66,0
12384040,18:07:25,18:07:25,2388,9,,,,10557.8,0
12384040,18:08:07,18:08:07,2389,10,,,,10912.03,0
12384040,18:09:18,18:09:18,3481,11,,,,11515.6,0
12384040,18:09:57,18:09:57,5465,12,,,,11796.67,0
12384040,18:10:23,18:10:23,9502,13,,,,12012.94,0
12384040,18:11:07,18:11:07,4849,14,,,,12356.88,0
12384040,18:17:00,18:17:00,6607,15,,,,15700.32,
12384040,18:18:44,18:18:44,3001,16,,,,16234.23,0
12384040,18:19:47,18:19:47,3002,17,,,,16488.71,0
12384040,18:21:17,18:21:17,3307,18,,,,16873.8,0
12384040,18:22:17,18:22:17,3308,19,,,,17126.84,0
12384040,18:23:04,18:23:04,8019,20,,,,17308.05,0
12384040,18:24:30,18:24:30,3551,21,,,,17730.89,0
12384040,18:25:45,18:25:45,3297,22,,,,18135.51,0
12384040,18:27:18,18:27:18,3552,23,,,,18606.29,0
12384040,18:28:24,18:28:24,9511,24,,,,18887.6,0
12384040,18:29:13,18:29:13,8146,25,,,,19169.43,0
12384040,18:30:00,18:30:00,9515,26,,,,19431.39,
12384040,18:30:53,18:30:53,8524,27,,,,20167.34,0
12384040,18:31:33,18:31:33,8525,28,,,,20573.2,0
12384040,18:33:00,18:33:00,3676,29,,,,21614.66,
12384040,18:33:35,18:33:35,3256,30,,,,21913.98,0
12384040,18:34:20,18:34:20,10567,31,,,,22355.62,0
12384040,18:35:17,18:35:17,9762,32,,,,22862.71,0
12384040,18:35:47,18:35:47,9764,33,,,,23151.61,0
12384040,18:36:31,18:36:31,9766,34,,,,23527.55,0
12384040,18:37:05,18:37:05,9768,35,,,,23857.19,0
12384040,18:39:00,18:39:00,10571,36,,1,,25009.77,
12384050,17:40:00,17:40:00,9947,1,,,1,0,
12384050,17:48:00,17:48:00,2127,2,,,,1595.94,
12384050,17:49:01,17:49:01,3836,3,,,,2254.71,0
12384050,17:55:00,17:55:00,2452,4,,,,6193.12,
12384050,17:57:00,17:57:00,18,5,,,,7615.7,
12384050,17:58:50,17:58:50,9506,6,,,,8023.89,0
12384050,18:06:00,18:06:00,7096,7,,,,9818.04,
12384050,18:06:59,18:06:59,9503,8,,,,10326.66,0
12384050,18:07:25,18:07:25,2388,9,,,,10557.8,0
12384050,18:08:07,18:08:07,2389,10,,,,10912.03,0
12384050,18:09:18,18:09:18,3481,11,,,,11515.6,0
12384050,18:09:57,18:09:57,5465,12,,,,11796.67,0
12384050,18:10:23,18:10:23,9502,13,,,,12012.94,0
12384050,18:11:07,18:11:07,4849,14,,,,12356.88,0
12384050,18:17:00,18:17:00,6607,15,,,,15700.32,
12384050,18:18:44,18:18:44,3001,16,,,,16234.23,0
12384050,18:19:47,18:19:47,3002,17,,,,16488.71,0
12384050,18:21:17,18:21:17,3307,18,,,,16873.8,0
12384050,18:22:17,18:22:17,3308,19,,,,17126.84,0
12384050,18:23:04,18:23:04,8019,20,,,,17308.05,0
12384050,18:24:30,18:24:30,3551,21,,,,17730.89,0
12384050,18:25:45,18:25:45,3297,22,,,,18135.51,0
12384050,18:27:18,18:27:18,3552,23,,,,18606.29,0
12384050,18:28:24,18:28:24,9511,24,,,,18887.6,0
12384050,18:29:13,18:29:13,8146,25,,,,19169.43,0
12384050,18:30:00,18:30:00,9515,26,,,,19431.39,
12384050,18:30:53,18:30:53,8524,27,,,,20167.34,0
12384050,18:31:33,18:31:33,8525,28,,,,20573.2,0
12384050,18:33:00,18:33:00,3676,29,,,,21614.66,
12384050,18:33:35,18:33:35,3256,30,,,,21913.98,0
12384050,18:34:20,18:34:20,10567,31,,,,22355.62,0
12384050,18:35:17,18:35:17,9762,32,,,,22862.71,0
12384050,18:35:47,18:35:47,9764,33,,,,23151.61,0
12384050,18:36:31,18:36:31,9766,34,,,,23527.55,0
12384050,18:37:05,18:37:05,9768,35,,,,23857.19,0
12384050,18:39:00,18:39:00,10571,36,,1,,25009.77,
12384060,17:40:00,17:40:00,9947,1,,,1,0,
12384060,17:48:00,17:48:00,2127,2,,,,1595.94,
12384060,17:49:01,17:49:01,3836,3,,,,2254.71,0
12384060,17:55:00,17:55:00,2452,4,,,,6193.12,
12384060,17:57:00,17:57:00,18,5,,,,7615.7,
12384060,17:58:50,17:58:50,9506,6,,,,8023.89,0
12384060,18:06:00,18:06:00,7096,7,,,,9818.04,
12384060,18:06:59,18:06:59,9503,8,,,,10326.66,0
12384060,18:07:25,18:07:25,2388,9,,,,10557.8,0
12384060,18:08:07,18:08:07,2389,10,,,,10912.03,0
12384060,18:09:18,18:09:18,3481,11,,,,11515.6,0
12384060,18:09:57,18:09:57,5465,12,,,,11796.67,0
12384060,18:10:23,18:10:23,9502,13,,,,12012.94,0
12384060,18:11:07,18:11:07,4849,14,,,,12356.88,0
12384060,18:17:00,18:17:00,6607,15,,,,15700.32,
12384060,18:18:44,18:18:44,3001,16,,,,16234.23,0
12384060,18:19:47,18:19:47,3002,17,,,,16488.71,0
12384060,18:21:17,18:21:17,3307,18,,,,16873.8,0
12384060,18:22:17,18:22:17,3308,19,,,,17126.84,0
12384060,18:23:04,18:23:04,8019,20,,,,17308.05,0
12384060,18:24:30,18:24:30,3551,21,,,,17730.89,0
12384060,18:25:45,18:25:45,3297,22,,,,18135.51,0
12384060,18:27:18,18:27:18,3552,23,,,,18606.29,0
12384060,18:28:24,18:28:24,9511,24,,,,18887.6,0
12384060,18:29:13,18:29:13,8146,25,,,,19169.43,0
12384060,18:30:00,18:30:00,9515,26,,,,19431.39,
12384060,18:30:53,18:30:53,8524,27,,,,20167.34,0
12384060,18:31:33,18:31:33,8525,28,,,,20573.2,0
12384060,18:33:00,18:33:00,3676,29,,,,21614.66,
12384060,18:33:35,18:33:35,3256,30,,,,21913.98,0
12384060,18:34:20,18:34:20,10567,31,,,,22355.62,0
12384060,18:35:17,18:35:17,9762,32,,,,22862.71,0
12384060,18:35:47,18:35:47,9764,33,,,,23151.61,0
12384060,18:36:31,18:36:31,9766,34,,,,23527.55,0
12384060,18:37:05,18:37:05,9768,35,,,,23857.19,0
12384060,18:39:00,18:39:00,10571,36,,1,,25009.77,
12556020,10:10:00,10:10:00,9947,1,,,1,0,
12556020,10:18:00,10:18:00,2127,2,,,,1595.94,
12556020,10:19:01,10:19:01,3836,3,,,,2254.71,0
12556020,10:25:00,10:25:00,2452,4,,,,6193.12,
12556020,10:27:00,10:27:00,18,5,,,,7615.7,
12556020,10:28:25,10:28:25,9506,6,,,,8023.89,0
12556020,10:34:00,10:34:00,7096,7,,,,9818.04,
12556020,10:34:48,10:34:48,9503,8,,,,10326.66,0
12556020,10:35:09,10:35:09,2388,9,,,,10557.8,0
12556020,10:35:44,10:35:44,2389,10,,,,10912.03,0
12556020,10:36:42,10:36:42,3481,11,,,,11515.6,0
12556020,10:37:14,10:37:14,5465,12,,,,11796.67,0
12556020,10:37:35,10:37:35,9502,13,,,,12012.94,0
12556020,10:38:11,10:38:11,4849,14,,,,12356.88,0
12556020,10:43:00,10:43:00,6607,15,,,,15700.32,
12556020,10:44:12,10:44:12,3001,16,,,,16234.23,0
12556020,10:44:56,10:44:56,3002,17,,,,16488.71,0
12556020,10:45:58,10:45:58,3307,18,,,,16873.8,0
12556020,10:46:40,10:46:40,3308,19,,,,17126.84,0
12556020,10:47:12,10:47:12,8019,20,,,,17308.05,0
12556020,10:48:12,10:48:12,3551,21,,,,17730.89,0
12556020,10:49:04,10:49:04,3297,22,,,,18135.51,0
12556020,10:50:08,10:50:08,3552,23,,,,18606.29,0
12556020,10:50:54,10:50:54,9511,24,,,,18887.6,0
12556020,10:51:28,10:51:28,8146,25,,,,19169.43,0
12556020,10:52:00,10:52:00,9515,26,,,,19431.39,
12556020,10:52:53,10:52:53,8524,27,,,,20167.34,0
12556020,10:53:33,10:53:33,8525,28,,,,20573.2,0
12556020,10:55:00,10:55:00,3676,29,,,,21614.66,
12556020,10:55:35,10:55:35,3256,30,,,,21913.98,0
12556020,10:56:20,10:56:20,10567,31,,,,22355.62,0
12556020,10:57:17,10:57:17,9762,32,,,,22862.71,0
12556020,10:57:47,10:57:47,9764,33,,,,23151.61,0
12556020,10:58:31,10:58:31,9766,34,,,,23527.55,0
12556020,10:59:05,10:59:05,9768,35,,,,23857.19,0
12556020,11:01:00,11:01:00,10571,36,,1,,25009.77,
12556030,10:10:00,10:10:00,9947,1,,,1,0,
12556030,10:18:00,10:18:00,2127,2,,,,1595.94,
12556030,10:19:01,10:19:01,3836,3,,,,2254.71,0
12556030,10:25:00,10:25:00,2452,4,,,,6193.12,
12556030,10:27:00,10:27:00,18,5,,,,7615.7,
12556030,10:28:25,10:28:25,9506,6,,,,8023.89,0
12556030,10:34:00,10:34:00,7096,7,,,,9818.04,
12556030,10:34:48,10:34:48,9503,8,,,,10326.66,0
12556030,10:35:09,10:35:09,2388,9,,,,10557.8,0
12556030,10:35:44,10:35:44,2389,10,,,,10912.03,0
12556030,10:36:42,10:36:42,3481,11,,,,11515.6,0
12556030,10:37:14,10:37:14,5465,12,,,,11796.67,0
12556030,10:37:35,10:37:35,9502,13,,,,12012.94,0
12556030,10:38:11,10:38:11,4849,14,,,,12356.88,0
12556030,10:43:00,10:43:00,6607,15,,,,15700.32,
12556030,10:44:12,10:44:12,3001,16,,,,16234.23,0
12556030,10:44:56,10:44:56,3002,17,,,,16488.71,0
12556030,10:45:58,10:45:58,3307,18,,,,16873.8,0
12556030,10:46:40,10:46:40,3308,19,,,,17126.84,0
12556030,10:47:12,10:47:12,8019,20,,,,17308.05,0
12556030,10:48:12,10:48:12,3551,21,,,,17730.89,0
12556030,10:49:04,10:49:04,3297,22,,,,18135.51,0
12556030,10:50:08,10:50:08,3552,23,,,,18606.29,0
12556030,10:50:54,10:50:54,9511,24,,,,18887.6,0
12556030,10:51:28,10:51:28,8146,25,,,,19169.43,0
12556030,10:52:00,10:52:00,9515,26,,,,19431.39,
12556030,10:52:53,10:52:53,8524,27,,,,20167.34,0
12556030,10:53:33,10:53:33,8525,28,,,,20573.2,0
12556030,10:55:00,10:55:00,3676,29,,,,21614.66,
12556030,10:55:35,10:55:35,3256,30,,,,21913.98,0
12556030,10:56:20,10:56:20,10567,31,,,,22355.62,0
12556030,10:57:17,10:57:17,9762,32,,,,22862.71,0
12556030,10:57:47,10:57:47,9764,33,,,,23151.61,0
12556030,10:58:31,10:58:31,9766,34,,,,23527.55,0
12556030,10:59:05,10:59:05,9768,35,,,,23857.19,0
12556030,11:01:00,11:01:00,10571,36,,1,,25009.77,
12556040,10:10:00,10:10:00,9947,1,,,1,0,
12556040,10:18:00,10:18:00,2127,2,,,,1595.94,
12556040,10:19:01,10:19:01,3836,3,,,,2254.71,0
12556040,10:25:00,10:25:00,2452,4,,,,6193.12,
12556040,10:27:00,10:27:00,18,5,,,,7615.7,
12556040,10:28:25,10:28:25,9506,6,,,,8023.89,0
12556040,10:34:00,10:34:00,7096,7,,,,9818.04,
12556040,10:34:48,10:34:48,9503,8,,,,10326.66,0
12556040,10:35:09,10:35:09,2388,9,,,,10557.8,0
12556040,10:35:44,10:35:44,2389,10,,,,10912.03,0
12556040,10:36:42,10:36:42,3481,11,,,,11515.6,0
12556040,10:37:14,10:37:14,5465,12,,,,11796.67,0
12556040,10:37:35,10:37:35,9502,13,,,,12012.94,0
12556040,10:38:11,10:38:11,4849,14,,,,12356.88,0
12556040,10:43:00,10:43:00,6607,15,,,,15700.32,
12556040,10:44:12,10:44:12,3001,16,,,,16234.23,0
12556040,10:44:56,10:44:56,3002,17,,,,16488.71,0
12556040,10:45:58,10:45:58,3307,18,,,,16873.8,0
12556040,10:46:40,10:46:40,3308,19,,,,17126.84,0
12556040,10:47:12,10:47:12,8019,20,,,,17308.05,0
12556040,10:48:12,10:48:12,3551,21,,,,17730.89,0
12556040,10:49:04,10:49:04,3297,22,,,,18135.51,0
12556040,10:50:08,10:50:08,3552,23,,,,18606.29,0
12556040,10:50:54,10:50:54,9511,24,,,,18887.6,0
12556040,10:51:28,10:51:28,8146,25,,,,19169.43,0
12556040,10:52:00,10:52:00,9515,26,,,,19431.39,
12556040,10:52:53,10:52:53,8524,27,,,,20167.34,0
12556040,10:53:33,10:53:33,8525,28,,,,20573.2,0
12556040,10:55:00,10:55:00,3676,29,,,,21614.66,
12556040,10:55:35,10:55:35,3256,30,,,,21913.98,0
12556040,10:56:20,10:56:20,10567,31,,,,22355.62,0
12556040,10:57:17,10:57:17,9762,32,,,,22862.71,0
12556040,10:57:47,10:57:47,9764,33,,,,23151.61,0
12556040,10:58:31,10:58:31,9766,34,,,,23527.55,0
12556040,10:59:05,10:59:05,9768,35,,,,23857.19,0
12556040,11:01:00,11:01:00,10571,36,,1,,25009.77,
12556050,10:10:00,10:10:00,9947,1,,,1,0,
12556050,10:18:00,10:18:00,2127,2,,,,1595.94,
12556050,10:19:01,10:19:01,3836,3,,,,2254.71,0
12556050,10:25:00,10:25:00,2452,4,,,,6193.12,
12556050,10:27:00,10:27:00,18,5,,,,7615.7,
12556050,10:28:25,10:28:25,9506,6,,,,8023.89,0
12556050,10:34:00,10:34:00,7096,7,,,,9818.04,
12556050,10:34:48,10:34:48,9503,8,,,,10326.66,0
12556050,10:35:09,10:35:09,2388,9,,,,10557.8,0
12556050,10:35:44,10:35:44,2389,10,,,,10912.03,0
12556050,10:36:42,10:36:42,3481,11,,,,11515.6,0
12556050,10:37:14,10:37:14,5465,12,,,,11796.67,0
12556050,10:37:35,10:37:35,9502,13,,,,12012.94,0
12556050,10:38:11,10:38:11,4849,14,,,,12356.88,0
12556050,10:43:00,10:43:00,6607,15,,,,15700.32,
12556050,10:44:12,10:44:12,3001,16,,,,16234.23,0
12556050,10:44:56,10:44:56,3002,17,,,,16488.71,0
12556050,10:45:58,10:45:58,3307,18,,,,16873.8,0
12556050,10:46:40,10:46:40,3308,19,,,,17126.84,0
12556050,10:47:12,10:47:12,8019,20,,,,17308.05,0
12556050,10:48:12,10:48:12,3551,21,,,,17730.89,0
12556050,10:49:04,10:49:04,3297,22,,,,18135.51,0
12556050,10:50:08,10:50:08,3552,23,,,,18606.29,0
12556050,10:50:54,10:50:54,9511,24,,,,18887.6,0
12556050,10:51:28,10:51:28,8146,25,,,,19169.43,0
12556050,10:52:00,10:52:00,9515,26,,,,19431.39,
12556050,10:52:53,10:52:53,8524,27,,,,20167.34,0
12556050,10:53:33,10:53:33,8525,28,,,,20573.2,0
12556050,10:55:00,10:55:00,3676,29,,,,21614.66,
12556050,10:55:35,10:55:35,3256,30,,,,21913.98,0
12556050,10:56:20,10:56:20,10567,31,,,,22355.62,0
12556050,10:57:17,10:57:17,9762,32,,,,22862.71,0
12556050,10:57:47,10:57:47,9764,33,,,,23151.61,0
12556050,10:58:31,10:58:31,9766,34,,,,23527.55,0
12556050,10:59:05,10:59:05,9768,35,,,,23857.19,0
12556050,11:01:00,11:01:00,10571,36,,1,,25009.77,
12556060,10:10:00,10:10:00,9947,1,,,1,0,
12556060,10:18:00,10:18:00,2127,2,,,,1595.94,
12556060,10:19:01,10:19:01,3836,3,,,,2254.71,0
12556060,10:25:00,10:25:00,2452,4,,,,6193.12,
12556060,10:27:00,10:27:00,18,5,,,,7615.7,
12556060,10:28:25,10:28:25,9506,6,,,,8023.89,0
12556060,10:34:00,10:34:00,7096,7,,,,9818.04,
12556060,10:34:48,10:34:48,9503,8,,,,10326.66,0
12556060,10:35:09,10:35:09,2388,9,,,,10557.8,0
12556060,10:35:44,10:35:44,2389,10,,,,10912.03,0
12556060,10:36:42,10:36:42,3481,11,,,,11515.6,0
12556060,10:37:14,10:37:14,5465,12,,,,11796.67,0
12556060,10:37:35,10:37:35,9502,13,,,,12012.94,0
12556060,10:38:11,10:38:11,4849,14,,,,12356.88,0
12556060,10:43:00,10:43:00,6607,15,,,,15700.32,
12556060,10:44:12,10:44:12,3001,16,,,,16234.23,0
12556060,10:44:56,10:44:56,3002,17,,,,16488.71,0
12556060,10:45:58,10:45:58,3307,18,,,,16873.8,0
12556060,10:46:40,10:46:40,3308,19,,,,17126.84,0
12556060,10:47:12,10:47:12,8019,20,,,,17308.05,0
12556060,10:48:12,10:48:12,3551,21,,,,17730.89,0
12556060,10:49:04,10:49:04,3297,22,,,,18135.51,0
12556060,10:50:08,10:50:08,3552,23,,,,18606.29,0
12556060,10:50:54,10:50:54,9511,24,,,,18887.6,0
12556060,10:51:28,10:51:28,8146,25,,,,19169.43,0
12556060,10:52:00,10:52:00,9515,26,,,,19431.39,
12556060,10:52:53,10:52:53,8524,27,,,,20167.34,0
12556060,10:53:33,10:53:33,8525,28,,,,20573.2,0
12556060,10:55:00,10:55:00,3676,29,,,,21614.66,
12556060,10:55:35,10:55:35,3256,30,,,,21913.98,0
12556060,10:56:20,10:56:20,10567,31,,,,22355.62,0
12556060,10:57:17,10:57:17,9762,32,,,,22862.71,0
12556060,10:57:47,10:57:47,9764,33,,,,23151.61,0
12556060,10:58:31,10:58:31,9766,34,,,,23527.55,0
12556060,10:59:05,10:59:05,9768,35,,,,23857.19,0
12556060,11:01:00,11:01:00,10571,36,,1,,25009.77,
12586020,12:10:00,12:10:00,9947,1,,,1,0,
12586020,12:17:00,12:17:00,2127,2,,,,1595.94,
12586020,12:18:01,12:18:01,3836,3,,,,2254.71,0
12586020,12:24:00,12:24:00,2452,4,,,,6193.12,
12586020,12:26:00,12:26:00,18,5,,,,7615.7,
12586020,12:27:25,12:27:25,9506,6,,,,8023.89,0
12586020,12:33:00,12:33:00,7096,7,,,,9818.04,
12586020,12:33:54,12:33:54,9503,8,,,,10326.66,0
12586020,12:34:17,12:34:17,2388,9,,,,10557.8,0
12586020,12:34:55,12:34:55,2389,10,,,,10912.03,0
12586020,12:36:00,12:36:00,3481,11,,,,11515.6,0
12586020,12:36:36,12:36:36,5465,12,,,,11796.67,0
12586020,12:36:59,12:36:59,9502,13,,,,12012.94,0
12586020,12:37:39,12:37:39,4849,14,,,,12356.88,0
12586020,12:43:00,12:43:00,6607,15,,,,15700.32,
12586020,12:44:28,12:44:28,3001,16,,,,16234.23,0
12586020,12:45:21,12:45:21,3002,17,,,,16488.71,0
12586020,12:46:37,12:46:37,3307,18,,,,16873.8,0
12586020,12:47:28,12:47:28,3308,19,,,,17126.84,0
12586020,12:48:08,12:48:08,8019,20,,,,17308.05,0
12586020,12:49:21,12:49:21,3551,21,,,,17730.89,0
12586020,12:50:24,12:50:24,3297,22,,,,18135.51,0
12586020,12:51:43,12:51:43,3552,23,,,,18606.29,0
12586020,12:52:39,12:52:39,9511,24,,,,18887.6,0
12586020,12:53:20,12:53:20,8146,25,,,,19169.43,0
12586020,12:54:00,12:54:00,9515,26,,,,19431.39,
12586020,12:54:53,12:54:53,8524,27,,,,20167.34,0
12586020,12:55:33,12:55:33,8525,28,,,,20573.2,0
12586020,12:57:00,12:57:00,3676,29,,,,21614.66,
12586020,12:57:35,12:57:35,3256,30,,,,21913.98,0
12586020,12:58:20,12:58:20,10567,31,,,,22355.62,0
12586020,12:59:17,12:59:17,9762,32,,,,22862.71,0
12586020,12:59:47,12:59:47,9764,33,,,,23151.61,0
12586020,13:00:31,13:00:31,9766,34,,,,23527.55,0
12586020,13:01:05,13:01:05,9768,35,,,,23857.19,0
12586020,13:03:00,13:03:00,10571,36,,1,,25009.77,
12586030,12:10:00,12:10:00,9947,1,,,1,0,
12586030,12:17:00,12:17:00,2127,2,,,,1595.94,
12586030,12:18:01,12:18:01,3836,3,,,,2254.71,0
12586030,12:24:00,12:24:00,2452,4,,,,6193.12,
12586030,12:26:00,12:26:00,18,5,,,,7615.7,
12586030,12:27:25,12:27:25,9506,6,,,,8023.89,0
12586030,12:33:00,12:33:00,7096,7,,,,9818.04,
12586030,12:33:54,12:33:54,9503,8,,,,10326.66,0
12586030,12:34:17,12:34:17,2388,9,,,,10557.8,0
12586030,12:34:55,12:34:55,2389,10,,,,10912.03,0
12586030,12:36:00,12:36:00,3481,11,,,,11515.6,0
12586030,12:36:36,12:36:36,5465,12,,,,11796.67,0
12586030,12:36:59,12:36:59,9502,13,,,,12012.94,0
12586030,12:37:39,12:37:39,4849,14,,,,12356.88,0
12586030,12:43:00,12:43:00,6607,15,,,,15700.32,
12586030,12:44:28,12:44:28,3001,16,,,,16234.23,0
12586030,12:45:21,12:45:21,3002,17,,,,16488.71,0
12586030,12:46:37,12:46:37,3307,18,,,,16873.8,0
12586030,12:47:28,12:47:28,3308,19,,,,17126.84,0
12586030,12:48:08,12:48:08,8019,20,,,,17308.05,0
12586030,12:49:21,12:49:21,3551,21,,,,17730.89,0
12586030,12:50:24,12:50:24,3297,22,,,,18135.51,0
12586030,12:51:43,12:51:43,3552,23,,,,18606.29,0
12586030,12:52:39,12:52:39,9511,24,,,,18887.6,0
12586030,12:53:20,12:53:20,8146,25,,,,19169.43,0
12586030,12:54:00,12:54:00,9515,26,,,,19431.39,
12586030,12:54:53,12:54:53,8524,27,,,,20167.34,0
12586030,12:55:33,12:55:33,8525,28,,,,20573.2,0
12586030,12:57:00,12:57:00,3676,29,,,,21614.66,
12586030,12:57:35,12:57:35,3256,30,,,,21913.98,0
12586030,12:58:20,12:58:20,10567,31,,,,22355.62,0
12586030,12:59:17,12:59:17,9762,32,,,,22862.71,0
12586030,12:59:47,12:59:47,9764,33,,,,23151.61,0
12586030,13:00:31,13:00:31,9766,34,,,,23527.55,0
12586030,13:01:05,13:01:05,9768,35,,,,23857.19,0
12586030,13:03:00,13:03:00,10571,36,,1,,25009.77,
12586040,12:10:00,12:10:00,9947,1,,,1,0,
12586040,12:17:00,12:17:00,2127,2,,,,1595.94,
12586040,12:18:01,12:18:01,3836,3,,,,2254.71,0
12586040,12:24:00,12:24:00,2452,4,,,,6193.12,
12586040,12:26:00,12:26:00,18,5,,,,7615.7,
12586040,12:27:25,12:27:25,9506,6,,,,8023.89,0
12586040,12:33:00,12:33:00,7096,7,,,,9818.04,
12586040,12:33:54,12:33:54,9503,8,,,,10326.66,0
12586040,12:34:17,12:34:17,2388,9,,,,10557.8,0
12586040,12:34:55,12:34:55,2389,10,,,,10912.03,0
12586040,12:36:00,12:36:00,3481,11,,,,11515.6,0
12586040,12:36:36,12:36:36,5465,12,,,,11796.67,0
12586040,12:36:59,12:36:59,9502,13,,,,12012.94,0
12586040,12:37:39,12:37:39,4849,14,,,,12356.88,0
12586040,12:43:00,12:43:00,6607,15,,,,15700.32,
12586040,12:44:28,12:44:28,3001,16,,,,16234.23,0
12586040,12:45:21,12:45:21,3002,17,,,,16488.71,0
12586040,12:46:37,12:46:37,3307,18,,,,16873.8,0
12586040,12:47:28,12:47:28,3308,19,,,,17126.84,0
12586040,12:48:08,12:48:08,8019,20,,,,17308.05,0
12586040,12:49:21,12:49:21,3551,21,,,,17730.89,0
12586040,12:50:24,12:50:24,3297,22,,,,18135.51,0
12586040,12:51:43,12:51:43,3552,23,,,,18606.29,0
12586040,12:52:39,12:52:39,9511,24,,,,18887.6,0
12586040,12:53:20,12:53:20,8146,25,,,,19169.43,0
12586040,12:54:00,12:54:00,9515,26,,,,19431.39,
12586040,12:54:53,12:54:53,8524,27,,,,20167.34,0
12586040,12:55:33,12:55:33,8525,28,,,,20573.2,0
12586040,12:57:00,12:57:00,3676,29,,,,21614.66,
12586040,12:57:35,12:57:35,3256,30,,,,21913.98,0
12586040,12:58:20,12:58:20,10567,31,,,,22355.62,0
12586040,12:59:17,12:59:17,9762,32,,,,22862.71,0
12586040,12:59:47,12:59:47,9764,33,,,,23151.61,0
12586040,13:00:31,13:00:31,9766,34,,,,23527.55,0
12586040,13:01:05,13:01:05,9768,35,,,,23857.19,0
12586040,13:03:00,13:03:00,10571,36,,1,,25009.77,
12586050,12:10:00,12:10:00,9947,1,,,1,0,
12586050,12:17:00,12:17:00,2127,2,,,,1595.94,
12586050,12:18:01,12:18:01,3836,3,,,,2254.71,0
12586050,12:24:00,12:24:00,2452,4,,,,6193.12,
12586050,12:26:00,12:26:00,18,5,,,,7615.7,
12586050,12:27:25,12:27:25,9506,6,,,,8023.89,0
12586050,12:33:00,12:33:00,7096,7,,,,9818.04,
12586050,12:33:54,12:33:54,9503,8,,,,10326.66,0
12586050,12:34:17,12:34:17,2388,9,,,,10557.8,0
12586050,12:34:55,12:34:55,2389,10,,,,10912.03,0
12586050,12:36:00,12:36:00,3481,11,,,,11515.6,0
12586050,12:36:36,12:36:36,5465,12,,,,11796.67,0
12586050,12:36:59,12:36:59,9502,13,,,,12012.94,0
12586050,12:37:39,12:37:39,4849,14,,,,12356.88,0
12586050,12:43:00,12:43:00,6607,15,,,,15700.32,
12586050,12:44:28,12:44:28,3001,16,,,,16234.23,0
12586050,12:45:21,12:45:21,3002,17,,,,16488.71,0
12586050,12:46:37,12:46:37,3307,18,,,,16873.8,0
12586050,12:47:28,12:47:28,3308,19,,,,17126.84,0
12586050,12:48:08,12:48:08,8019,20,,,,17308.05,0
12586050,12:49:21,12:49:21,3551,21,,,,17730.89,0
12586050,12:50:24,12:50:24,3297,22,,,,18135.51,0
12586050,12:51:43,12:51:43,3552,23,,,,18606.29,0
12586050,12:52:39,12:52:39,9511,24,,,,18887.6,0
12586050,12:53:20,12:53:20,8146,25,,,,19169.43,0
12586050,12:54:00,12:54:00,9515,26,,,,19431.39,
12586050,12:54:53,12:54:53,8524,27,,,,20167.34,0
12586050,12:55:33,12:55:33,8525,28,,,,20573.2,0
12586050,12:57:00,12:57:00,3676,29,,,,21614.66,
12586050,12:57:35,12:57:35,3256,30,,,,21913.98,0
12586050,12:58:20,12:58:20,10567,31,,,,22355.62,0
12586050,12:59:17,12:59:17,9762,32,,,,22862.71,0
12586050,12:59:47,12:59:47,9764,33,,,,23151.61,0
12586050,13:00:31,13:00:31,9766,34,,,,23527.55,0
12586050,13:01:05,13:01:05,9768,35,,,,23857.19,0
12586050,13:03:00,13:03:00,10571,36,,1,,25009.77,
12586060,12:10:00,12:10:00,9947,1,,,1,0,
12586060,12:17:00,12:17:00,2127,2,,,,1595.94,
12586060,12:18:01,12:18:01,3836,3,,,,2254.71,0
12586060,12:24:00,12:24:00,2452,4,,,,6193.12,
12586060,12:26:00,12:26:00,18,5,,,,7615.7,
12586060,12:27:25,12:27:25,9506,6,,,,8023.89,0
12586060,12:33:00,12:33:00,7096,7,,,,9818.04,
12586060,12:33:54,12:33:54,9503,8,,,,10326.66,0
12586060,12:34:17,12:34:17,2388,9,,,,10557.8,0
12586060,12:34:55,12:34:55,2389,10,,,,10912.03,0
12586060,12:36:00,12:36:00,3481,11,,,,11515.6,0
12586060,12:36:36,12:36:36,5465,12,,,,11796.67,0
12586060,12:36:59,12:36:59,9502,13,,,,12012.94,0
12586060,12:37:39,12:37:39,4849,14,,,,12356.88,0
12586060,12:43:00,12:43:00,6607,15,,,,15700.32,
12586060,12:44:28,12:44:28,3001,16,,,,16234.23,0
12586060,12:45:21,12:45:21,3002,17,,,,16488.71,0
12586060,12:46:37,12:46:37,3307,18,,,,16873.8,0
12586060,12:47:28,12:47:28,3308,19,,,,17126.84,0
12586060,12:48:08,12:48:08,8019,20,,,,17308.05,0
12586060,12:49:21,12:49:21,3551,21,,,,17730.89,0
12586060,12:50:24,12:50:24,3297,22,,,,18135.51,0
12586060,12:51:43,12:51:43,3552,23,,,,18606.29,0
12586060,12:52:39,12:52:39,9511,24,,,,18887.6,0
12586060,12:53:20,12:53:20,8146,25,,,,19169.43,0
12586060,12:54:00,12:54:00,9515,26,,,,19431.39,
12586060,12:54:53,12:54:53,8524,27,,,,20167.34,0
12586060,12:55:33,12:55:33,8525,28,,,,20573.2,0
12586060,12:57:00,12:57:00,3676,29,,,,21614.66,
12586060,12:57:35,12:57:35,3256,30,,,,21913.98,0
12586060,12:58:20,12:58:20,10567,31,,,,22355.62,0
12586060,12:59:17,12:59:17,9762,32,,,,22862.71,0
12586060,12:59:47,12:59:47,9764,33,,,,23151.61,0
12586060,13:00:31,13:00:31,9766,34,,,,23527.55,0
12586060,13:01:05,13:01:05,9768,35,,,,23857.19,0
12586060,13:03:00,13:03:00,10571,36,,1,,25009.77,
12619090,11:10:00,11:10:00,9947,1,,,1,0,
12619090,11:17:00,11:17:00,2127,2,,,,1595.94,
12619090,11:18:01,11:18:01,3836,3,,,,2254.71,0
12619090,11:24:00,11:24:00,2452,4,,,,6193.12,
12619090,11:26:00,11:26:00,18,5,,,,7615.7,
12619090,11:27:25,11:27:25,9506,6,,,,8023.89,0
12619090,11:33:00,11:33:00,7096,7,,,,9818.04,
12619090,11:33:54,11:33:54,9503,8,,,,10326.66,0
12619090,11:34:17,11:34:17,2388,9,,,,10557.8,0
12619090,11:34:55,11:34:55,2389,10,,,,10912.03,0
12619090,11:36:00,11:36:00,3481,11,,,,11515.6,0
12619090,11:36:36,11:36:36,5465,12,,,,11796.67,0
12619090,11:36:59,11:36:59,9502,13,,,,12012.94,0
12619090,11:37:39,11:37:39,4849,14,,,,12356.88,0
12619090,11:43:00,11:43:00,6607,15,,,,15700.32,
12619090,11:44:28,11:44:28,3001,16,,,,16234.23,0
12619090,11:45:21,11:45:21,3002,17,,,,16488.71,0
12619090,11:46:37,11:46:37,3307,18,,,,16873.8,0
12619090,11:47:28,11:47:28,3308,19,,,,17126.84,0
12619090,11:48:08,11:48:08,8019,20,,,,17308.05,0
12619090,11:49:21,11:49:21,3551,21,,,,17730.89,0
12619090,11:50:24,11:50:24,3297,22,,,,18135.51,0
12619090,11:51:43,11:51:43,3552,23,,,,18606.29,0
12619090,11:52:39,11:52:39,9511,24,,,,18887.6,0
12619090,11:53:20,11:53:20,8146,25,,,,19169.43,0
12619090,11:54:00,11:54:00,9515,26,,,,19431.39,
12619090,11:54:53,11:54:53,8524,27,,,,20167.34,0
12619090,11:55:33,11:55:33,8525,28,,,,20573.2,0
12619090,11:57:00,11:57:00,3676,29,,,,21614.66,
12619090,11:57:35,11:57:35,3256,30,,,,21913.98,0
12619090,11:58:20,11:58:20,10567,31,,,,22355.62,0
12619090,11:59:17,11:59:17,9762,32,,,,22862.71,0
12619090,11:59:47,11:59:47,9764,33,,,,23151.61,0
12619090,12:00:31,12:00:31,9766,34,,,,23527.55,0
12619090,12:01:05,12:01:05,9768,35,,,,23857.19,0
12619090,12:03:00,12:03:00,10571,36,,1,,25009.77,
12770090,14:08:00,14:08:00,9947,1,,,1,0,
12770090,14:16:00,14:16:00,2127,2,,,,1595.94,
12770090,14:17:01,14:17:01,3836,3,,,,2254.71,0
12770090,14:23:00,14:23:00,2452,4,,,,6193.12,
12770090,14:25:00,14:25:00,18,5,,,,7615.7,
12770090,14:26:25,14:26:25,9506,6,,,,8023.89,0
12770090,14:32:00,14:32:00,7096,7,,,,9818.04,
12770090,14:32:54,14:32:54,9503,8,,,,10326.66,0
12770090,14:33:17,14:33:17,2388,9,,,,10557.8,0
12770090,14:33:55,14:33:55,2389,10,,,,10912.03,0
12770090,14:35:00,14:35:00,3481,11,,,,11515.6,0
12770090,14:35:36,14:35:36,5465,12,,,,11796.67,0
12770090,14:35:59,14:35:59,9502,13,,,,12012.94,0
12770090,14:36:39,14:36:39,4849,14,,,,12356.88,0
12770090,14:42:00,14:42:00,6607,15,,,,15700.32,
12770090,14:43:28,14:43:28,3001,16,,,,16234.23,0
12770090,14:44:21,14:44:21,3002,17,,,,16488.71,0
12770090,14:45:37,14:45:37,3307,18,,,,16873.8,0
12770090,14:46:28,14:46:28,3308,19,,,,17126.84,0
12770090,14:47:08,14:47:08,8019,20,,,,17308.05,0
12770090,14:48:21,14:48:21,3551,21,,,,17730.89,0
12770090,14:49:24,14:49:24,3297,22,,,,18135.51,0
12770090,14:50:43,14:50:43,3552,23,,,,18606.29,0
12770090,14:51:39,14:51:39,9511,24,,,,18887.6,0
12770090,14:52:20,14:52:20,8146,25,,,,19169.43,0
12770090,14:53:00,14:53:00,9515,26,,,,19431.39,
12770090,14:53:53,14:53:53,8524,27,,,,20167.34,0
12770090,14:54:33,14:54:33,8525,28,,,,20573.2,0
12770090,14:56:00,14:56:00,3676,29,,,,21614.66,
12770090,14:56:35,14:56:35,3256,30,,,,21913.98,0
12770090,14:57:20,14:57:20,10567,31,,,,22355.62,0
12770090,14:58:17,14:58:17,9762,32,,,,22862.71,0
12770090,14:58:47,14:58:47,9764,33,,,,23151.61,0
12770090,14:59:31,14:59:31,9766,34,,,,23527.55,0
12770090,15:00:05,15:00:05,9768,35,,,,23857.19,0
12770090,15:02:00,15:02:00,10571,36,,1,,25009.77,
12883020,11:40:00,11:40:00,9947,1,,,1,0,
12883020,11:47:00,11:47:00,2127,2,,,,1595.94,
12883020,11:48:01,11:48:01,3836,3,,,,2254.71,0
12883020,11:54:00,11:54:00,2452,4,,,,6193.12,
12883020,11:56:00,11:56:00,18,5,,,,7615.7,
12883020,11:57:25,11:57:25,9506,6,,,,8023.89,0
12883020,12:03:00,12:03:00,7096,7,,,,9818.04,
12883020,12:03:54,12:03:54,9503,8,,,,10326.66,0
12883020,12:04:17,12:04:17,2388,9,,,,10557.8,0
12883020,12:04:55,12:04:55,2389,10,,,,10912.03,0
12883020,12:06:00,12:06:00,3481,11,,,,11515.6,0
12883020,12:06:36,12:06:36,5465,12,,,,11796.67,0
12883020,12:06:59,12:06:59,9502,13,,,,12012.94,0
12883020,12:07:39,12:07:39,4849,14,,,,12356.88,0
12883020,12:13:00,12:13:00,6607,15,,,,15700.32,
12883020,12:14:28,12:14:28,3001,16,,,,16234.23,0
12883020,12:15:21,12:15:21,3002,17,,,,16488.71,0
12883020,12:16:37,12:16:37,3307,18,,,,16873.8,0
12883020,12:17:28,12:17:28,3308,19,,,,17126.84,0
12883020,12:18:08,12:18:08,8019,20,,,,17308.05,0
12883020,12:19:21,12:19:21,3551,21,,,,17730.89,0
12883020,12:20:24,12:20:24,3297,22,,,,18135.51,0
12883020,12:21:43,12:21:43,3552,23,,,,18606.29,0
12883020,12:22:39,12:22:39,9511,24,,,,18887.6,0
12883020,12:23:20,12:23:20,8146,25,,,,19169.43,0
12883020,12:24:00,12:24:00,9515,26,,,,19431.39,
12883020,12:24:53,12:24:53,8524,27,,,,20167.34,0
12883020,12:25:33,12:25:33,8525,28,,,,20573.2,0
12883020,12:27:00,12:27:00,3676,29,,,,21614.66,
12883020,12:27:35,12:27:35,3256,30,,,,21913.98,0
12883020,12:28:20,12:28:20,10567,31,,,,22355.62,0
12883020,12:29:17,12:29:17,9762,32,,,,22862.71,0
12883020,12:29:47,12:29:47,9764,33,,,,23151.61,0
12883020,12:30:31,12:30:31,9766,34,,,,23527.55,0
12883020,12:31:05,12:31:05,9768,35,,,,23857.19,0
12883020,12:33:00,12:33:00,10571,36,,1,,25009.77,
12883030,11:40:00,11:40:00,9947,1,,,1,0,
12883030,11:47:00,11:47:00,2127,2,,,,1595.94,
12883030,11:48:01,11:48:01,3836,3,,,,2254.71,0
12883030,11:54:00,11:54:00,2452,4,,,,6193.12,
12883030,11:56:00,11:56:00,18,5,,,,7615.7,
12883030,11:57:25,11:57:25,9506,6,,,,8023.89,0
12883030,12:03:00,12:03:00,7096,7,,,,9818.04,
12883030,12:03:54,12:03:54,9503,8,,,,10326.66,0
12883030,12:04:17,12:04:17,2388,9,,,,10557.8,0
12883030,12:04:55,12:04:55,2389,10,,,,10912.03,0
12883030,12:06:00,12:06:00,3481,11,,,,11515.6,0
12883030,12:06:36,12:06:36,5465,12,,,,11796.67,0
12883030,12:06:59,12:06:59,9502,13,,,,12012.94,0
12883030,12:07:39,12:07:39,4849,14,,,,12356.88,0
12883030,12:13:00,12:13:00,6607,15,,,,15700.32,
12883030,12:14:28,12:14:28,3001,16,,,,16234.23,0
12883030,12:15:21,12:15:21,3002,17,,,,16488.71,0
12883030,12:16:37,12:16:37,3307,18,,,,16873.8,0
12883030,12:17:28,12:17:28,3308,19,,,,17126.84,0
12883030,12:18:08,12:18:08,8019,20,,,,17308.05,0
12883030,12:19:21,12:19:21,3551,21,,,,17730.89,0
12883030,12:20:24,12:20:24,3297,22,,,,18135.51,0
12883030,12:21:43,12:21:43,3552,23,,,,18606.29,0
12883030,12:22:39,12:22:39,9511,24,,,,18887.6,0
12883030,12:23:20,12:23:20,8146,25,,,,19169.43,0
12883030,12:24:00,12:24:00,9515,26,,,,19431.39,
12883030,12:24:53,12:24:53,8524,27,,,,20167.34,0
12883030,12:25:33,12:25:33,8525,28,,,,20573.2,0
12883030,12:27:00,12:27:00,3676,29,,,,21614.66,
12883030,12:27:35,12:27:35,3256,30,,,,21913.98,0
12883030,12:28:20,12:28:20,10567,31,,,,22355.62,0
12883030,12:29:17,12:29:17,9762,32,,,,22862.71,0
12883030,12:29:47,12:29:47,9764,33,,,,23151.61,0
12883030,12:30:31,12:30:31,9766,34,,,,23527.55,0
12883030,12:31:05,12:31:05,9768,35,,,,23857.19,0
12883030,12:33:00,12:33:00,10571,36,,1,,25009.77,
12883040,11:40:00,11:40:00,9947,1,,,1,0,
12883040,11:47:00,11:47:00,2127,2,,,,1595.94,
12883040,11:48:01,11:48:01,3836,3,,,,2254.71,0
12883040,11:54:00,11:54:00,2452,4,,,,6193.12,
12883040,11:56:00,11:56:00,18,5,,,,7615.7,
12883040,11:57:25,11:57:25,9506,6,,,,8023.89,0
12883040,12:03:00,12:03:00,7096,7,,,,9818.04,
12883040,12:03:54,12:03:54,9503,8,,,,10326.66,0
12883040,12:04:17,12:04:17,2388,9,,,,10557.8,0
12883040,12:04:55,12:04:55,2389,10,,,,10912.03,0
12883040,12:06:00,12:06:00,3481,11,,,,11515.6,0
12883040,12:06:36,12:06:36,5465,12,,,,11796.67,0
12883040,12:06:59,12:06:59,9502,13,,,,12012.94,0
12883040,12:07:39,12:07:39,4849,14,,,,12356.88,0
12883040,12:13:00,12:13:00,6607,15,,,,15700.32,
12883040,12:14:28,12:14:28,3001,16,,,,16234.23,0
12883040,12:15:21,12:15:21,3002,17,,,,16488.71,0
12883040,12:16:37,12:16:37,3307,18,,,,16873.8,0
12883040,12:17:28,12:17:28,3308,19,,,,17126.84,0
12883040,12:18:08,12:18:08,8019,20,,,,17308.05,0
12883040,12:19:21,12:19:21,3551,21,,,,17730.89,0
12883040,12:20:24,12:20:24,3297,22,,,,18135.51,0
12883040,12:21:43,12:21:43,3552,23,,,,18606.29,0
12883040,12:22:39,12:22:39,9511,24,,,,18887.6,0
12883040,12:23:20,12:23:20,8146,25,,,,19169.43,0
12883040,12:24:00,12:24:00,9515,26,,,,19431.39,
12883040,12:24:53,12:24:53,8524,27,,,,20167.34,0
12883040,12:25:33,12:25:33,8525,28,,,,20573.2,0
12883040,12:27:00,12:27:00,3676,29,,,,21614.66,
12883040,12:27:35,12:27:35,3256,30,,,,21913.98,0
12883040,12:28:20,12:28:20,10567,31,,,,22355.62,0
12883040,12:29:17,12:29:17,9762,32,,,,22862.71,0
12883040,12:29:47,12:29:47,9764,33,,,,23151.61,0
12883040,12:30:31,12:30:31,9766,34,,,,23527.55,0
12883040,12:31:05,12:31:05,9768,35,,,,23857.19,0
12883040,12:33:00,12:33:00,10571,36,,1,,25009.77,
12883050,11:40:00,11:40:00,9947,1,,,1,0,
12883050,11:47:00,11:47:00,2127,2,,,,1595.94,
12883050,11:48:01,11:48:01,3836,3,,,,2254.71,0
12883050,11:54:00,11:54:00,2452,4,,,,6193.12,
12883050,11:56:00,11:56:00,18,5,,,,7615.7,
12883050,11:57:25,11:57:25,9506,6,,,,8023.89,0
12883050,12:03:00,12:03:00,7096,7,,,,9818.04,
12883050,12:03:54,12:03:54,9503,8,,,,10326.66,0
12883050,12:04:17,12:04:17,2388,9,,,,10557.8,0
12883050,12:04:55,12:04:55,2389,10,,,,10912.03,0
12883050,12:06:00,12:06:00,3481,11,,,,11515.6,0
12883050,12:06:36,12:06:36,5465,12,,,,11796.67,0
12883050,12:06:59,12:06:59,9502,13,,,,12012.94,0
12883050,12:07:39,12:07:39,4849,14,,,,12356.88,0
12883050,12:13:00,12:13:00,6607,15,,,,15700.32,
12883050,12:14:28,12:14:28,3001,16,,,,16234.23,0
12883050,12:15:21,12:15:21,3002,17,,,,16488.71,0
12883050,12:16:37,12:16:37,3307,18,,,,16873.8,0
12883050,12:17:28,12:17:28,3308,19,,,,17126.84,0
12883050,12:18:08,12:18:08,8019,20,,,,17308.05,0
12883050,12:19:21,12:19:21,3551,21,,,,17730.89,0
12883050,12:20:24,12:20:24,3297,22,,,,18135.51,0
12883050,12:21:43,12:21:43,3552,23,,,,18606.29,0
12883050,12:22:39,12:22:39,9511,24,,,,18887.6,0
12883050,12:23:20,12:23:20,8146,25,,,,19169.43,0
12883050,12:24:00,12:24:00,9515,26,,,,19431.39,
12883050,12:24:53,12:24:53,8524,27,,,,20167.34,0
12883050,12:25:33,12:25:33,8525,28,,,,20573.2,0
12883050,12:27:00,12:27:00,3676,29,,,,21614.66,
12883050,12:27:35,12:27:35,3256,30,,,,21913.98,0
12883050,12:28:20,12:28:20,10567,31,,,,22355.62,0
12883050,12:29:17,12:29:17,9762,32,,,,22862.71,0
12883050,12:29:47,12:29:47,9764,33,,,,23151.61,0
12883050,12:30:31,12:30:31,9766,34,,,,23527.55,0
12883050,12:31:05,12:31:05,9768,35,,,,23857.19,0
12883050,12:33:00,12:33:00,10571,36,,1,,25009.77,
12883060,11:40:00,11:40:00,9947,1,,,1,0,
12883060,11:47:00,11:47:00,2127,2,,,,1595.94,
12883060,11:48:01,11:48:01,3836,3,,,,2254.71,0
12883060,11:54:00,11:54:00,2452,4,,,,6193.12,
12883060,11:56:00,11:56:00,18,5,,,,7615.7,
12883060,11:57:25,11:57:25,9506,6,,,,8023.89,0
12883060,12:03:00,12:03:00,7096,7,,,,9818.04,
12883060,12:03:54,12:03:54,9503,8,,,,10326.66,0
12883060,12:04:17,12:04:17,2388,9,,,,10557.8,0
12883060,12:04:55,12:04:55,2389,10,,,,10912.03,0
12883060,12:06:00,12:06:00,3481,11,,,,11515.6,0
12883060,12:06:36,12:06:36,5465,12,,,,11796.67,0
12883060,12:06:59,12:06:59,9502,13,,,,12012.94,0
12883060,12:07:39,12:07:39,4849,14,,,,12356.88,0
12883060,12:13:00,12:13:00,6607,15,,,,15700.32,
12883060,12:14:28,12:14:28,3001,16,,,,16234.23,0
12883060,12:15:21,12:15:21,3002,17,,,,16488.71,0
12883060,12:16:37,12:16:37,3307,18,,,,16873.8,0
12883060,12:17:28,12:17:28,3308,19,,,,17126.84,0
12883060,12:18:08,12:18:08,8019,20,,,,17308.05,0
12883060,12:19:21,12:19:21,3551,21,,,,17730.89,0
12883060,12:20:24,12:20:24,3297,22,,,,18135.51,0
12883060,12:21:43,12:21:43,3552,23,,,,18606.29,0
12883060,12:22:39,12:22:39,9511,24,,,,18887.6,0
12883060,12:23:20,12:23:20,8146,25,,,,19169.43,0
12883060,12:24:00,12:24:00,9515,26,,,,19431.39,
12883060,12:24:53,12:24:53,8524,27,,,,20167.34,0
12883060,12:25:33,12:25:33,8525,28,,,,20573.2,0
12883060,12:27:00,12:27:00,3676,29,,,,21614.66,
12883060,12:27:35,12:27:35,3256,30,,,,21913.98,0
12883060,12:28:20,12:28:20,10567,31,,,,22355.62,0
12883060,12:29:17,12:29:17,9762,32,,,,22862.71,0
12883060,12:29:47,12:29:47,9764,33,,,,23151.61,0
12883060,12:30:31,12:30:31,9766,34,,,,23527.55,0
12883060,12:31:05,12:31:05,9768,35,,,,23857.19,0
12883060,12:33:00,12:33:00,10571,36,,1,,25009.77,
13266070,09:01:00,09:01:00,6607,1,,,1,0,
13266070,09:02:04,09:02:04,3001,2,,,,533.91,0
13266070,09:02:44,09:02:44,3002,3,,,,788.39,0
13266070,09:03:32,09:03:32,3307,4,,,,1185.6,0
13266070,09:04:10,09:04:10,3308,5,,,,1438.64,0
13266070,09:04:39,09:04:39,8019,6,,,,1619.85,0
13266070,09:05:33,09:05:33,3551,7,,,,2042.69,0
13266070,09:06:20,09:06:20,3297,8,,,,2447.31,0
13266070,09:07:17,09:07:17,3552,9,,,,2918.09,0
13266070,09:08:00,09:08:00,9511,10,,,,3199.59,0
13266070,09:08:31,09:08:31,8146,11,,,,3481.42,0
13266070,09:09:00,09:09:00,9515,12,,,,3743.38,
13266070,09:10:46,09:10:46,8524,13,,,,4479.33,0
13266070,09:12:07,09:12:07,8525,14,,,,4885.19,0
13266070,09:15:00,09:15:00,3676,15,,,,5926.65,
13266070,09:15:35,09:15:35,3256,16,,,,6225.97,0
13266070,09:16:21,09:16:21,10567,17,,,,6667.61,0
13266070,09:17:19,09:17:19,9762,18,,,,7174.7,0
13266070,09:17:49,09:17:49,9764,19,,,,7463.6,0
13266070,09:18:34,09:18:34,9766,20,,,,7839.54,0
13266070,09:19:04,09:19:04,9768,21,,,,8169.22,0
13266070,09:21:00,09:21:00,10571,22,,1,,9321.8,
1367070,14:26:00,14:26:00,9947,1,,,1,0,
1367070,14:30:00,14:30:00,2127,2,,,,1578.36,
1367070,14:32:00,14:32:00,2514,3,,,,2590.4,
1367070,14:40:53,14:40:53,160,4,,,,6221.38,0
1367070,14:43:00,14:43:00,10161,5,,,,7171.29,
1367070,14:46:00,14:46:00,18,6,,,,8663.07,
1367070,14:47:07,14:47:07,9506,7,,,,9074.67,0
1367070,14:52:00,14:52:00,7096,8,,,,10875.74,
1367070,14:52:55,14:52:55,9503,9,,,,11383.93,0
1367070,14:53:17,14:53:17,2388,10,,,,11613.1,0
1367070,14:53:52,14:53:52,2389,11,,,,11967.33,0
1367070,14:54:50,14:54:50,3481,12,,,,12570.94,0
1367070,14:55:19,14:55:19,5465,13,,,,12851.96,0
1367070,14:55:42,14:55:42,9502,14,,,,13066.27,0
1367070,14:56:16,14:56:16,4849,15,,,,13410.54,0
1367070,15:01:00,15:01:00,6607,16,,,,16774.6,
1367070,15:02:20,15:02:20,3001,17,,,,17323.32,0
1367070,15:03:06,15:03:06,3002,18,,,,17597.17,0
1367070,15:04:00,15:04:00,3307,19,,,,17994.31,0
1367070,15:04:40,15:04:40,3308,20,,,,18247.35,0
1367070,15:05:11,15:05:11,8019,21,,,,18428.56,0
1367070,15:06:05,15:06:05,3551,22,,,,18851.42,0
1367070,15:06:55,15:06:55,3297,23,,,,19256.04,0
1367070,15:07:58,15:07:58,3552,24,,,,19726.74,0
1367070,15:08:45,15:08:45,9511,25,,,,20008.24,0
1367070,15:09:23,15:09:23,8146,26,,,,20289.76,0
1367070,15:10:00,15:10:00,9515,27,,,,20544.73,
1367070,15:12:05,15:12:05,8524,28,,,,21287.25,0
1367070,15:13:12,15:13:12,8525,29,,,,21703.65,0
1367070,15:16:00,15:16:00,3676,30,,,,22736.71,
1367070,15:16:29,15:16:29,3256,31,,,,23040.51,0
1367070,15:17:17,15:17:17,10567,32,,,,23494.62,0
1367070,15:18:18,15:18:18,9762,33,,,,24000.15,0
1367070,15:18:51,15:18:51,9764,34,,,,24290.81,0
1367070,15:19:42,15:19:42,9766,35,,,,24666.75,0
1367070,15:20:24,15:20:24,9768,36,,,,24996.52,0
1367070,15:22:00,15:22:00,10571,37,,1,,25816.88,
13675070,17:26:00,17:26:00,9947,1,,,1,0,
13675070,17:30:00,17:30:00,2127,2,,,,1578.36,
13675070,17:32:00,17:32:00,2514,3,,,,2590.4,
13675070,17:40:53,17:40:53,160,4,,,,6221.38,0
13675070,17:43:00,17:43:00,10161,5,,,,7171.29,
13675070,17:46:00,17:46:00,18,6,,,,8663.07,
13675070,17:47:07,17:47:07,9506,7,,,,9074.67,0
13675070,17:52:00,17:52:00,7096,8,,,,10875.74,
13675070,17:52:55,17:52:55,9503,9,,,,11383.93,0
13675070,17:53:17,17:53:17,2388,10,,,,11613.1,0
13675070,17:53:52,17:53:52,2389,11,,,,11967.33,0
13675070,17:54:50,17:54:50,3481,12,,,,12570.94,0
13675070,17:55:19,17:55:19,5465,13,,,,12851.96,0
13675070,17:55:42,17:55:42,9502,14,,,,13066.27,0
13675070,17:56:16,17:56:16,4849,15,,,,13410.54,0
13675070,18:01:00,18:01:00,6607,16,,,,16774.6,
13675070,18:02:20,18:02:20,3001,17,,,,17323.32,0
13675070,18:03:06,18:03:06,3002,18,,,,17597.17,0
13675070,18:04:00,18:04:00,3307,19,,,,17994.31,0
13675070,18:04:40,18:04:40,3308,20,,,,18247.35,0
13675070,18:05:11,18:05:11,8019,21,,,,18428.56,0
13675070,18:06:05,18:06:05,3551,22,,,,18851.42,0
13675070,18:06:55,18:06:55,3297,23,,,,19256.04,0
13675070,18:07:58,18:07:58,3552,24,,,,19726.74,0
13675070,18:08:45,18:08:45,9511,25,,,,20008.24,0
13675070,18:09:23,18:09:23,8146,26,,,,20289.76,0
13675070,18:10:00,18:10:00,9515,27,,,,20544.73,
13675070,18:12:05,18:12:05,8524,28,,,,21287.25,0
13675070,18:13:12,18:13:12,8525,29,,,,21703.65,0
13675070,18:16:00,18:16:00,3676,30,,,,22736.71,
13675070,18:16:29,18:16:29,3256,31,,,,23040.51,0
13675070,18:17:17,18:17:17,10567,32,,,,23494.62,0
13675070,18:18:18,18:18:18,9762,33,,,,24000.15,0
13675070,18:18:51,18:18:51,9764,34,,,,24290.81,0
13675070,18:19:42,18:19:42,9766,35,,,,24666.75,0
13675070,18:20:24,18:20:24,9768,36,,,,24996.52,0
13675070,18:22:00,18:22:00,10571,37,,1,,25816.88,
13788020,17:25:00,17:25:00,9947,1,,,1,0,
13788020,17:33:00,17:33:00,2127,2,,,,1595.94,
13788020,17:34:01,17:34:01,3836,3,,,,2254.71,0
13788020,17:40:00,17:40:00,2452,4,,,,6193.12,
13788020,17:42:00,17:42:00,18,5,,,,7615.7,
13788020,17:43:50,17:43:50,9506,6,,,,8023.89,0
13788020,17:51:00,17:51:00,7096,7,,,,9818.04,
13788020,17:51:59,17:51:59,9503,8,,,,10326.66,0
13788020,17:52:25,17:52:25,2388,9,,,,10557.8,0
13788020,17:53:07,17:53:07,2389,10,,,,10912.03,0
13788020,17:54:18,17:54:18,3481,11,,,,11515.6,0
13788020,17:54:57,17:54:57,5465,12,,,,11796.67,0
13788020,17:55:23,17:55:23,9502,13,,,,12012.94,0
13788020,17:56:07,17:56:07,4849,14,,,,12356.88,0
13788020,18:02:00,18:02:00,6607,15,,,,15700.32,
13788020,18:03:44,18:03:44,3001,16,,,,16234.23,0
13788020,18:04:47,18:04:47,3002,17,,,,16488.71,0
13788020,18:06:17,18:06:17,3307,18,,,,16873.8,0
13788020,18:07:17,18:07:17,3308,19,,,,17126.84,0
13788020,18:08:04,18:08:04,8019,20,,,,17308.05,0
13788020,18:09:30,18:09:30,3551,21,,,,17730.89,0
13788020,18:10:45,18:10:45,3297,22,,,,18135.51,0
13788020,18:12:18,18:12:18,3552,23,,,,18606.29,0
13788020,18:13:24,18:13:24,9511,24,,,,18887.6,0
13788020,18:14:13,18:14:13,8146,25,,,,19169.43,0
13788020,18:15:00,18:15:00,9515,26,,,,19431.39,
13788020,18:15:53,18:15:53,8524,27,,,,20167.34,0
13788020,18:16:33,18:16:33,8525,28,,,,20573.2,0
13788020,18:18:00,18:18:00,3676,29,,,,21614.66,
13788020,18:18:35,18:18:35,3256,30,,,,21913.98,0
13788020,18:19:20,18:19:20,10567,31,,,,22355.62,0
13788020,18:20:17,18:20:17,9762,32,,,,22862.71,0
13788020,18:20:47,18:20:47,9764,33,,,,23151.61,0
13788020,18:21:31,18:21:31,9766,34,,,,23527.55,0
13788020,18:22:05,18:22:05,9768,35,,,,23857.19,0
13788020,18:24:00,18:24:00,10571,36,,1,,25009.77,
13788030,17:25:00,17:25:00,9947,1,,,1,0,
13788030,17:33:00,17:33:00,2127,2,,,,1595.94,
13788030,17:34:01,17:34:01,3836,3,,,,2254.71,0
13788030,17:40:00,17:40:00,2452,4,,,,6193.12,
13788030,17:42:00,17:42:00,18,5,,,,7615.7,
13788030,17:43:50,17:43:50,9506,6,,,,8023.89,0
13788030,17:51:00,17:51:00,7096,7,,,,9818.04,
13788030,17:51:59,17:51:59,9503,8,,,,10326.66,0
13788030,17:52:25,17:52:25,2388,9,,,,10557.8,0
13788030,17:53:07,17:53:07,2389,10,,,,10912.03,0
13788030,17:54:18,17:54:18,3481,11,,,,11515.6,0
13788030,17:54:57,17:54:57,5465,12,,,,11796.67,0
13788030,17:55:23,17:55:23,9502,13,,,,12012.94,0
13788030,17:56:07,17:56:07,4849,14,,,,12356.88,0
13788030,18:02:00,18:02:00,6607,15,,,,15700.32,
13788030,18:03:44,18:03:44,3001,16,,,,16234.23,0
13788030,18:04:47,18:04:47,3002,17,,,,16488.71,0
13788030,18:06:17,18:06:17,3307,18,,,,16873.8,0
13788030,18:07:17,18:07:17,3308,19,,,,17126.84,0
13788030,18:08:04,18:08:04,8019,20,,,,17308.05,0
13788030,18:09:30,18:09:30,3551,21,,,,17730.89,0
13788030,18:10:45,18:10:45,3297,22,,,,18135.51,0
13788030,18:12:18,18:12:18,3552,23,,,,18606.29,0
13788030,18:13:24,18:13:24,9511,24,,,,18887.6,0
13788030,18:14:13,18:14:13,8146,25,,,,19169.43,0
13788030,18:15:00,18:15:00,9515,26,,,,19431.39,
13788030,18:15:53,18:15:53,8524,27,,,,20167.34,0
13788030,18:16:33,18:16:33,8525,28,,,,20573.2,0
13788030,18:18:00,18:18:00,3676,29,,,,21614.66,
13788030,18:18:35,18:18:35,3256,30,,,,21913.98,0
13788030,18:19:20,18:19:20,10567,31,,,,22355.62,0
13788030,18:20:17,18:20:17,9762,32,,,,22862.71,0
13788030,18:20:47,18:20:47,9764,33,,,,23151.61,0
13788030,18:21:31,18:21:31,9766,34,,,,23527.55,0
13788030,18:22:05,18:22:05,9768,35,,,,23857.19,0
13788030,18:24:00,18:24:00,10571,36,,1,,25009.77,
13788040,17:25:00,17:25:00,9947,1,,,1,0,
13788040,17:33:00,17:33:00,2127,2,,,,1595.94,
13788040,17:34:01,17:34:01,3836,3,,,,2254.71,0
13788040,17:40:00,17:40:00,2452,4,,,,6193.12,
13788040,17:42:00,17:42:00,18,5,,,,7615.7,
13788040,17:43:50,17:43:50,9506,6,,,,8023.89,0
13788040,17:51:00,17:51:00,7096,7,,,,9818.04,
13788040,17:51:59,17:51:59,9503,8,,,,10326.66,0
13788040,17:52:25,17:52:25,2388,9,,,,10557.8,0
13788040,17:53:07,17:53:07,2389,10,,,,10912.03,0
13788040,17:54:18,17:54:18,3481,11,,,,11515.6,0
13788040,17:54:57,17:54:57,5465,12,,,,11796.67,0
13788040,17:55:23,17:55:23,9502,13,,,,12012.94,0
13788040,17:56:07,17:56:07,4849,14,,,,12356.88,0
13788040,18:02:00,18:02:00,6607,15,,,,15700.32,
13788040,18:03:44,18:03:44,3001,16,,,,16234.23,0
13788040,18:04:47,18:04:47,3002,17,,,,16488.71,0
13788040,18:06:17,18:06:17,3307,18,,,,16873.8,0
13788040,18:07:17,18:07:17,3308,19,,,,17126.84,0
13788040,18:08:04,18:08:04,8019,20,,,,17308.05,0
13788040,18:09:30,18:09:30,3551,21,,,,17730.89,0
13788040,18:10:45,18:10:45,3297,22,,,,18135.51,0
13788040,18:12:18,18:12:18,3552,23,,,,18606.29,0
13788040,18:13:24,18:13:24,9511,24,,,,18887.6,0
13788040,18:14:13,18:14:13,8146,25,,,,19169.43,0
13788040,18:15:00,18:15:00,9515,26,,,,19431.39,
13788040,18:15:53,18:15:53,8524,27,,,,20167.34,0
13788040,18:16:33,18:16:33,8525,28,,,,20573.2,0
13788040,18:18:00,18:18:00,3676,29,,,,21614.66,
13788040,18:18:35,18:18:35,3256,30,,,,21913.98,0
13788040,18:19:20,18:19:20,10567,31,,,,22355.62,0
13788040,18:20:17,18:20:17,9762,32,,,,22862.71,0
13788040,18:20:47,18:20:47,9764,33,,,,23151.61,0
13788040,18:21:31,18:21:31,9766,34,,,,23527.55,0
13788040,18:22:05,18:22:05,9768,35,,,,23857.19,0
13788040,18:24:00,18:24:00,10571,36,,1,,25009.77,
13788050,17:25:00,17:25:00,9947,1,,,1,0,
13788050,17:33:00,17:33:00,2127,2,,,,1595.94,
13788050,17:34:01,17:34:01,3836,3,,,,2254.71,0
13788050,17:40:00,17:40:00,2452,4,,,,6193.12,
13788050,17:42:00,17:42:00,18,5,,,,7615.7,
13788050,17:43:50,17:43:50,9506,6,,,,8023.89,0
13788050,17:51:00,17:51:00,7096,7,,,,9818.04,
13788050,17:51:59,17:51:59,9503,8,,,,10326.66,0
13788050,17:52:25,17:52:25,2388,9,,,,10557.8,0
13788050,17:53:07,17:53:07,2389,10,,,,10912.03,0
13788050,17:54:18,17:54:18,3481,11,,,,11515.6,0
13788050,17:54:57,17:54:57,5465,12,,,,11796.67,0
13788050,17:55:23,17:55:23,9502,13,,,,12012.94,0
13788050,17:56:07,17:56:07,4849,14,,,,12356.88,0
13788050,18:02:00,18:02:00,6607,15,,,,15700.32,
13788050,18:03:44,18:03:44,3001,16,,,,16234.23,0
13788050,18:04:47,18:04:47,3002,17,,,,16488.71,0
13788050,18:06:17,18:06:17,3307,18,,,,16873.8,0
13788050,18:07:17,18:07:17,3308,19,,,,17126.84,0
13788050,18:08:04,18:08:04,8019,20,,,,17308.05,0
13788050,18:09:30,18:09:30,3551,21,,,,17730.89,0
13788050,18:10:45,18:10:45,3297,22,,,,18135.51,0
13788050,18:12:18,18:12:18,3552,23,,,,18606.29,0
13788050,18:13:24,18:13:24,9511,24,,,,18887.6,0
13788050,18:14:13,18:14:13,8146,25,,,,19169.43,0
13788050,18:15:00,18:15:00,9515,26,,,,19431.39,
13788050,18:15:53,18:15:53,8524,27,,,,20167.34,0
13788050,18:16:33,18:16:33,8525,28,,,,20573.2,0
13788050,18:18:00,18:18:00,3676,29,,,,21614.66,
13788050,18:18:35,18:18:35,3256,30,,,,21913.98,0
13788050,18:19:20,18:19:20,10567,31,,,,22355.62,0
13788050,18:20:17,18:20:17,9762,32,,,,22862.71,0
13788050,18:20:47,18:20:47,9764,33,,,,23151.61,0
13788050,18:21:31,18:21:31,9766,34,,,,23527.55,0
13788050,18:22:05,18:22:05,9768,35,,,,23857.19,0
13788050,18:24:00,18:24:00,10571,36,,1,,25009.77,
13788060,17:25:00,17:25:00,9947,1,,,1,0,
13788060,17:33:00,17:33:00,2127,2,,,,1595.94,
13788060,17:34:01,17:34:01,3836,3,,,,2254.71,0
13788060,17:40:00,17:40:00,2452,4,,,,6193.12,
13788060,17:42:00,17:42:00,18,5,,,,7615.7,
13788060,17:43:50,17:43:50,9506,6,,,,8023.89,0
13788060,17:51:00,17:51:00,7096,7,,,,9818.04,
13788060,17:51:59,17:51:59,9503,8,,,,10326.66,0
13788060,17:52:25,17:52:25,2388,9,,,,10557.8,0
13788060,17:53:07,17:53:07,2389,10,,,,10912.03,0
13788060,17:54:18,17:54:18,3481,11,,,,11515.6,0
13788060,17:54:57,17:54:57,5465,12,,,,11796.67,0
13788060,17:55:23,17:55:23,9502,13,,,,12012.94,0
13788060,17:56:07,17:56:07,4849,14,,,,12356.88,0
13788060,18:02:00,18:02:00,6607,15,,,,15700.32,
13788060,18:03:44,18:03:44,3001,16,,,,16234.23,0
13788060,18:04:47,18:04:47,3002,17,,,,16488.71,0
13788060,18:06:17,18:06:17,3307,18,,,,16873.8,0
13788060,18:07:17,18:07:17,3308,19,,,,17126.84,0
13788060,18:08:04,18:08:04,8019,20,,,,17308.05,0
13788060,18:09:30,18:09:30,3551,21,,,,17730.89,0
13788060,18:10:45,18:10:45,3297,22,,,,18135.51,0
13788060,18:12:18,18:12:18,3552,23,,,,18606.29,0
13788060,18:13:24,18:13:24,9511,24,,,,18887.6,0
13788060,18:14:13,18:14:13,8146,25,,,,19169.43,0
13788060,18:15:00,18:15:00,9515,26,,,,19431.39,
13788060,18:15:53,18:15:53,8524,27,,,,20167.34,0
13788060,18:16:33,18:16:33,8525,28,,,,20573.2,0
13788060,18:18:00,18:18:00,3676,29,,,,21614.66,
13788060,18:18:35,18:18:35,3256,30,,,,21913.98,0
13788060,18:19:20,18:19:20,10567,31,,,,22355.62,0
13788060,18:20:17,18:20:17,9762,32,,,,22862.71,0
13788060,18:20:47,18:20:47,9764,33,,,,23151.61,0
13788060,18:21:31,18:21:31,9766,34,,,,23527.55,0
13788060,18:22:05,18:22:05,9768,35,,,,23857.19,0
13788060,18:24:00,18:24:00,10571,36,,1,,25009.77,
1399020,10:25:00,10:25:00,9947,1,,,1,0,
1399020,10:33:00,10:33:00,2127,2,,,,1595.94,
1399020,10:34:01,10:34:01,3836,3,,,,2254.71,0
1399020,10:40:00,10:40:00,2452,4,,,,6193.12,
1399020,10:42:00,10:42:00,18,5,,,,7615.7,
1399020,10:43:25,10:43:25,9506,6,,,,8023.89,0
1399020,10:49:00,10:49:00,7096,7,,,,9818.04,
1399020,10:49:48,10:49:48,9503,8,,,,10326.66,0
1399020,10:50:09,10:50:09,2388,9,,,,10557.8,0
1399020,10:50:44,10:50:44,2389,10,,,,10912.03,0
1399020,10:51:42,10:51:42,3481,11,,,,11515.6,0
1399020,10:52:14,10:52:14,5465,12,,,,11796.67,0
1399020,10:52:35,10:52:35,9502,13,,,,12012.94,0
1399020,10:53:11,10:53:11,4849,14,,,,12356.88,0
1399020,10:58:00,10:58:00,6607,15,,,,15700.32,
1399020,10:59:12,10:59:12,3001,16,,,,16234.23,0
1399020,10:59:56,10:59:56,3002,17,,,,16488.71,0
1399020,11:00:58,11:00:58,3307,18,,,,16873.8,0
1399020,11:01:40,11:01:40,3308,19,,,,17126.84,0
1399020,11:02:12,11:02:12,8019,20,,,,17308.05,0
1399020,11:03:12,11:03:12,3551,21,,,,17730.89,0
1399020,11:04:04,11:04:04,3297,22,,,,18135.51,0
1399020,11:05:08,11:05:08,3552,23,,,,18606.29,0
1399020,11:05:54,11:05:54,9511,24,,,,18887.6,0
1399020,11:06:28,11:06:28,8146,25,,,,19169.43,0
1399020,11:07:00,11:07:00,9515,26,,,,19431.39,
1399020,11:07:53,11:07:53,8524,27,,,,20167.34,0
1399020,11:08:33,11:08:33,8525,28,,,,20573.2,0
1399020,11:10:00,11:10:00,3676,29,,,,21614.66,
1399020,11:10:35,11:10:35,3256,30,,,,21913.98,0
1399020,11:11:20,11:11:20,10567,31,,,,22355.62,0
1399020,11:12:17,11:12:17,9762,32,,,,22862.71,0
1399020,11:12:47,11:12:47,9764,33,,,,23151.61,0
1399020,11:13:31,11:13:31,9766,34,,,,23527.55,0
1399020,11:14:05,11:14:05,9768,35,,,,23857.19,0
1399020,11:16:00,11:16:00,10571,36,,1,,25009.77,
1399030,10:25:00,10:25:00,9947,1,,,1,0,
1399030,10:33:00,10:33:00,2127,2,,,,1595.94,
1399030,10:34:01,10:34:01,3836,3,,,,2254.71,0
1399030,10:40:00,10:40:00,2452,4,,,,6193.12,
1399030,10:42:00,10:42:00,18,5,,,,7615.7,
1399030,10:43:25,10:43:25,9506,6,,,,8023.89,0
1399030,10:49:00,10:49:00,7096,7,,,,9818.04,
1399030,10:49:48,10:49:48,9503,8,,,,10326.66,0
1399030,10:50:09,10:50:09,2388,9,,,,10557.8,0
1399030,10:50:44,10:50:44,2389,10,,,,10912.03,0
1399030,10:51:42,10:51:42,3481,11,,,,11515.6,0
1399030,10:52:14,10:52:14,5465,12,,,,11796.67,0
1399030,10:52:35,10:52:35,9502,13,,,,12012.94,0
1399030,10:53:11,10:53:11,4849,14,,,,12356.88,0
1399030,10:58:00,10:58:00,6607,15,,,,15700.32,
1399030,10:59:12,10:59:12,3001,16,,,,16234.23,0
1399030,10:59:56,10:59:56,3002,17,,,,16488.71,0
1399030,11:00:58,11:00:58,3307,18,,,,16873.8,0
1399030,11:01:40,11:01:40,3308,19,,,,17126.84,0
1399030,11:02:12,11:02:12,8019,20,,,,17308.05,0
1399030,11:03:12,11:03:12,3551,21,,,,17730.89,0
1399030,11:04:04,11:04:04,3297,22,,,,18135.51,0
1399030,11:05:08,11:05:08,3552,23,,,,18606.29,0
1399030,11:05:54,11:05:54,9511,24,,,,18887.6,0
1399030,11:06:28,11:06:28,8146,25,,,,19169.43,0
1399030,11:07:00,11:07:00,9515,26,,,,19431.39,
1399030,11:07:53,11:07:53,8524,27,,,,20167.34,0
1399030,11:08:33,11:08:33,8525,28,,,,20573.2,0
1399030,11:10:00,11:10:00,3676,29,,,,21614.66,
1399030,11:10:35,11:10:35,3256,30,,,,21913.98,0
1399030,11:11:20,11:11:20,10567,31,,,,22355.62,0
1399030,11:12:17,11:12:17,9762,32,,,,22862.71,0
1399030,11:12:47,11:12:47,9764,33,,,,23151.61,0
1399030,11:13:31,11:13:31,9766,34,,,,23527.55,0
1399030,11:14:05,11:14:05,9768,35,,,,23857.19,0
1399030,11:16:00,11:16:00,10571,36,,1,,25009.77,
1399040,10:25:00,10:25:00,9947,1,,,1,0,
1399040,10:33:00,10:33:00,2127,2,,,,1595.94,
1399040,10:34:01,10:34:01,3836,3,,,,2254.71,0
1399040,10:40:00,10:40:00,2452,4,,,,6193.12,
1399040,10:42:00,10:42:00,18,5,,,,7615.7,
1399040,10:43:25,10:43:25,9506,6,,,,8023.89,0
1399040,10:49:00,10:49:00,7096,7,,,,9818.04,
1399040,10:49:48,10:49:48,9503,8,,,,10326.66,0
1399040,10:50:09,10:50:09,2388,9,,,,10557.8,0
1399040,10:50:44,10:50:44,2389,10,,,,10912.03,0
1399040,10:51:42,10:51:42,3481,11,,,,11515.6,0
1399040,10:52:14,10:52:14,5465,12,,,,11796.67,0
1399040,10:52:35,10:52:35,9502,13,,,,12012.94,0
1399040,10:53:11,10:53:11,4849,14,,,,12356.88,0
1399040,10:58:00,10:58:00,6607,15,,,,15700.32,
1399040,10:59:12,10:59:12,3001,16,,,,16234.23,0
1399040,10:59:56,10:59:56,3002,17,,,,16488.71,0
1399040,11:00:58,11:00:58,3307,18,,,,16873.8,0
1399040,11:01:40,11:01:40,3308,19,,,,17126.84,0
1399040,11:02:12,11:02:12,8019,20,,,,17308.05,0
1399040,11:03:12,11:03:12,3551,21,,,,17730.89,0
1399040,11:04:04,11:04:04,3297,22,,,,18135.51,0
1399040,11:05:08,11:05:08,3552,23,,,,18606.29,0
1399040,11:05:54,11:05:54,9511,24,,,,18887.6,0
1399040,11:06:28,11:06:28,8146,25,,,,19169.43,0
1399040,11:07:00,11:07:00,9515,26,,,,19431.39,
1399040,11:07:53,11:07:53,8524,27,,,,20167.34,0
1399040,11:08:33,11:08:33,8525,28,,,,20573.2,0
1399040,11:10:00,11:10:00,3676,29,,,,21614.66,
1399040,11:10:35,11:10:35,3256,30,,,,21913.98,0
1399040,11:11:20,11:11:20,10567,31,,,,22355.62,0
1399040,11:12:17,11:12:17,9762,32,,,,22862.71,0
1399040,11:12:47,11:12:47,9764,33,,,,23151.61,0
1399040,11:13:31,11:13:31,9766,34,,,,23527.55,0
1399040,11:14:05,11:14:05,9768,35,,,,23857.19,0
1399040,11:16:00,11:16:00,10571,36,,1,,25009.77,
1399050,10:25:00,10:25:00,9947,1,,,1,0,
1399050,10:33:00,10:33:00,2127,2,,,,1595.94,
1399050,10:34:01,10:34:01,3836,3,,,,2254.71,0
1399050,10:40:00,10:40:00,2452,4,,,,6193.12,
1399050,10:42:00,10:42:00,18,5,,,,7615.7,
1399050,10:43:25,10:43:25,9506,6,,,,8023.89,0
1399050,10:49:00,10:49:00,7096,7,,,,9818.04,
1399050,10:49:48,10:49:48,9503,8,,,,10326.66,0
1399050,10:50:09,10:50:09,2388,9,,,,10557.8,0
1399050,10:50:44,10:50:44,2389,10,,,,10912.03,0
1399050,10:51:42,10:51:42,3481,11,,,,11515.6,0
1399050,10:52:14,10:52:14,5465,12,,,,11796.67,0
1399050,10:52:35,10:52:35,9502,13,,,,12012.94,0
1399050,10:53:11,10:53:11,4849,14,,,,12356.88,0
1399050,10:58:00,10:58:00,6607,15,,,,15700.32,
1399050,10:59:12,10:59:12,3001,16,,,,16234.23,0
1399050,10:59:56,10:59:56,3002,17,,,,16488.71,0
1399050,11:00:58,11:00:58,3307,18,,,,16873.8,0
1399050,11:01:40,11:01:40,3308,19,,,,17126.84,0
1399050,11:02:12,11:02:12,8019,20,,,,17308.05,0
1399050,11:03:12,11:03:12,3551,21,,,,17730.89,0
1399050,11:04:04,11:04:04,3297,22,,,,18135.51,0
1399050,11:05:08,11:05:08,3552,23,,,,18606.29,0
1399050,11:05:54,11:05:54,9511,24,,,,18887.6,0
1399050,11:06:28,11:06:28,8146,25,,,,19169.43,0
1399050,11:07:00,11:07:00,9515,26,,,,19431.39,
1399050,11:07:53,11:07:53,8524,27,,,,20167.34,0
1399050,11:08:33,11:08:33,8525,28,,,,20573.2,0
1399050,11:10:00,11:10:00,3676,29,,,,21614.66,
1399050,11:10:35,11:10:35,3256,30,,,,21913.98,0
1399050,11:11:20,11:11:20,10567,31,,,,22355.62,0
1399050,11:12:17,11:12:17,9762,32,,,,22862.71,0
1399050,11:12:47,11:12:47,9764,33,,,,23151.61,0
1399050,11:13:31,11:13:31,9766,34,,,,23527.55,0
1399050,11:14:05,11:14:05,9768,35,,,,23857.19,0
1399050,11:16:00,11:16:00,10571,36,,1,,25009.77,
1399060,10:25:00,10:25:00,9947,1,,,1,0,
1399060,10:33:00,10:33:00,2127,2,,,,1595.94,
1399060,10:34:01,10:34:01,3836,3,,,,2254.71,0
1399060,10:40:00,10:40:00,2452,4,,,,6193.12,
1399060,10:42:00,10:42:00,18,5,,,,7615.7,
1399060,10:43:25,10:43:25,9506,6,,,,8023.89,0
1399060,10:49:00,10:49:00,7096,7,,,,9818.04,
1399060,10:49:48,10:49:48,9503,8,,,,10326.66,0
1399060,10:50:09,10:50:09,2388,9,,,,10557.8,0
1399060,10:50:44,10:50:44,2389,10,,,,10912.03,0
1399060,10:51:42,10:51:42,3481,11,,,,11515.6,0
1399060,10:52:14,10:52:14,5465,12,,,,11796.67,0
1399060,10:52:35,10:52:35,9502,13,,,,12012.94,0
1399060,10:53:11,10:53:11,4849,14,,,,12356.88,0
1399060,10:58:00,10:58:00,6607,15,,,,15700.32,
1399060,10:59:12,10:59:12,3001,16,,,,16234.23,0
1399060,10:59:56,10:59:56,3002,17,,,,16488.71,0
1399060,11:00:58,11:00:58,3307,18,,,,16873.8,0
1399060,11:01:40,11:01:40,3308,19,,,,17126.84,0
1399060,11:02:12,11:02:12,8019,20,,,,17308.05,0
1399060,11:03:12,11:03:12,3551,21,,,,17730.89,0
1399060,11:04:04,11:04:04,3297,22,,,,18135.51,0
1399060,11:05:08,11:05:08,3552,23,,,,18606.29,0
1399060,11:05:54,11:05:54,9511,24,,,,18887.6,0
1399060,11:06:28,11:06:28,8146,25,,,,19169.43,0
1399060,11:07:00,11:07:00,9515,26,,,,19431.39,
1399060,11:07:53,11:07:53,8524,27,,,,20167.34,0
1399060,11:08:33,11:08:33,8525,28,,,,20573.2,0
1399060,11:10:00,11:10:00,3676,29,,,,21614.66,
1399060,11:10:35,11:10:35,3256,30,,,,21913.98,0
1399060,11:11:20,11:11:20,10567,31,,,,22355.62,0
1399060,11:12:17,11:12:17,9762,32,,,,22862.71,0
1399060,11:12:47,11:12:47,9764,33,,,,23151.61,0
1399060,11:13:31,11:13:31,9766,34,,,,23527.55,0
1399060,11:14:05,11:14:05,9768,35,,,,23857.19,0
1399060,11:16:00,11:16:00,10571,36,,1,,25009.77,
14127070,16:56:00,16:56:00,9947,1,,,1,0,
14127070,17:00:00,17:00:00,2127,2,,,,1578.36,
14127070,17:02:00,17:02:00,2514,3,,,,2590.4,
14127070,17:10:53,17:10:53,160,4,,,,6221.38,0
14127070,17:13:00,17:13:00,10161,5,,,,7171.29,
14127070,17:16:00,17:16:00,18,6,,,,8663.07,
14127070,17:17:07,17:17:07,9506,7,,,,9074.67,0
14127070,17:22:00,17:22:00,7096,8,,,,10875.74,
14127070,17:22:55,17:22:55,9503,9,,,,11383.93,0
14127070,17:23:17,17:23:17,2388,10,,,,11613.1,0
14127070,17:23:52,17:23:52,2389,11,,,,11967.33,0
14127070,17:24:50,17:24:50,3481,12,,,,12570.94,0
14127070,17:25:19,17:25:19,5465,13,,,,12851.96,0
14127070,17:25:42,17:25:42,9502,14,,,,13066.27,0
14127070,17:26:16,17:26:16,4849,15,,,,13410.54,0
14127070,17:31:00,17:31:00,6607,16,,,,16774.6,
14127070,17:32:20,17:32:20,3001,17,,,,17323.32,0
14127070,17:33:06,17:33:06,3002,18,,,,17597.17,0
14127070,17:34:00,17:34:00,3307,19,,,,17994.31,0
14127070,17:34:40,17:34:40,3308,20,,,,18247.35,0
14127070,17:35:11,17:35:11,8019,21,,,,18428.56,0
14127070,17:36:05,17:36:05,3551,22,,,,18851.42,0
14127070,17:36:55,17:36:55,3297,23,,,,19256.04,0
14127070,17:37:58,17:37:58,3552,24,,,,19726.74,0
14127070,17:38:45,17:38:45,9511,25,,,,20008.24,0
14127070,17:39:23,17:39:23,8146,26,,,,20289.76,0
14127070,17:40:00,17:40:00,9515,27,,,,20544.73,
14127070,17:42:05,17:42:05,8524,28,,,,21287.25,0
14127070,17:43:12,17:43:12,8525,29,,,,21703.65,0
14127070,17:46:00,17:46:00,3676,30,,,,22736.71,
14127070,17:46:29,17:46:29,3256,31,,,,23040.51,0
14127070,17:47:17,17:47:17,10567,32,,,,23494.62,0
14127070,17:48:18,17:48:18,9762,33,,,,24000.15,0
14127070,17:48:51,17:48:51,9764,34,,,,24290.81,0
14127070,17:49:42,17:49:42,9766,35,,,,24666.75,0
14127070,17:50:24,17:50:24,9768,36,,,,24996.52,0
14127070,17:52:00,17:52:00,10571,37,,1,,25816.88,
14395010,21:36:00,21:36:00,6607,1,,,1,0,
14395010,21:37:04,21:37:04,3001,2,,,,533.91,0
14395010,21:37:44,21:37:44,3002,3,,,,788.39,0
14395010,21:38:32,21:38:32,3307,4,,,,1185.6,0
14395010,21:39:10,21:39:10,3308,5,,,,1438.64,0
14395010,21:39:39,21:39:39,8019,6,,,,1619.85,0
14395010,21:40:33,21:40:33,3551,7,,,,2042.69,0
14395010,21:41:20,21:41:20,3297,8,,,,2447.31,0
14395010,21:42:17,21:42:17,3552,9,,,,2918.09,0
14395010,21:43:00,21:43:00,9511,10,,,,3199.59,0
14395010,21:43:31,21:43:31,8146,11,,,,3481.42,0
14395010,21:44:00,21:44:00,9515,12,,,,3743.38,
14395010,21:45:46,21:45:46,8524,13,,,,4479.33,0
14395010,21:47:07,21:47:07,8525,14,,,,4885.19,0
14395010,21:50:00,21:50:00,3676,15,,,,5926.65,
14395010,21:50:35,21:50:35,3256,16,,,,6225.97,0
14395010,21:51:21,21:51:21,10567,17,,,,6667.61,0
14395010,21:52:19,21:52:19,9762,18,,,,7174.7,0
14395010,21:52:49,21:52:49,9764,19,,,,7463.6,0
14395010,21:53:34,21:53:34,9766,20,,,,7839.54,0
14395010,21:54:04,21:54:04,9768,21,,,,8169.22,0
14395010,21:56:00,21:56:00,10571,22,,1,,9321.8,
14395080,21:36:00,21:36:00,6607,1,,,1,0,
14395080,21:37:04,21:37:04,3001,2,,,,533.91,0
14395080,21:37:44,21:37:44,3002,3,,,,788.39,0
14395080,21:38:32,21:38:32,3307,4,,,,1185.6,0
14395080,21:39:10,21:39:10,3308,5,,,,1438.64,0
14395080,21:39:39,21:39:39,8019,6,,,,1619.85,0
14395080,21:40:33,21:40:33,3551,7,,,,2042.69,0
14395080,21:41:20,21:41:20,3297,8,,,,2447.31,0
14395080,21:42:17,21:42:17,3552,9,,,,2918.09,0
14395080,21:43:00,21:43:00,9511,10,,,,3199.59,0
14395080,21:43:31,21:43:31,8146,11,,,,3481.42,0
14395080,21:44:00,21:44:00,9515,12,,,,3743.38,
14395080,21:45:46,21:45:46,8524,13,,,,4479.33,0
14395080,21:47:07,21:47:07,8525,14,,,,4885.19,0
14395080,21:50:00,21:50:00,3676,15,,,,5926.65,
14395080,21:50:35,21:50:35,3256,16,,,,6225.97,0
14395080,21:51:21,21:51:21,10567,17,,,,6667.61,0
14395080,21:52:19,21:52:19,9762,18,,,,7174.7,0
14395080,21:52:49,21:52:49,9764,19,,,,7463.6,0
14395080,21:53:34,21:53:34,9766,20,,,,7839.54,0
14395080,21:54:04,21:54:04,9768,21,,,,8169.22,0
14395080,21:56:00,21:56:00,10571,22,,1,,9321.8,
14675070,16:26:00,16:26:00,9947,1,,,1,0,
14675070,16:30:00,16:30:00,2127,2,,,,1578.36,
14675070,16:32:00,16:32:00,2514,3,,,,2590.4,
14675070,16:40:53,16:40:53,160,4,,,,6221.38,0
14675070,16:43:00,16:43:00,10161,5,,,,7171.29,
14675070,16:46:00,16:46:00,18,6,,,,8663.07,
14675070,16:47:07,16:47:07,9506,7,,,,9074.67,0
14675070,16:52:00,16:52:00,7096,8,,,,10875.74,
14675070,16:52:55,16:52:55,9503,9,,,,11383.93,0
14675070,16:53:17,16:53:17,2388,10,,,,11613.1,0
14675070,16:53:52,16:53:52,2389,11,,,,11967.33,0
14675070,16:54:50,16:54:50,3481,12,,,,12570.94,0
14675070,16:55:19,16:55:19,5465,13,,,,12851.96,0
14675070,16:55:42,16:55:42,9502,14,,,,13066.27,0
14675070,16:56:16,16:56:16,4849,15,,,,13410.54,0
14675070,17:01:00,17:01:00,6607,16,,,,16774.6,
14675070,17:02:20,17:02:20,3001,17,,,,17323.32,0
14675070,17:03:06,17:03:06,3002,18,,,,17597.17,0
14675070,17:04:00,17:04:00,3307,19,,,,17994.31,0
14675070,17:04:40,17:04:40,3308,20,,,,18247.35,0
14675070,17:05:11,17:05:11,8019,21,,,,18428.56,0
14675070,17:06:05,17:06:05,3551,22,,,,18851.42,0
14675070,17:06:55,17:06:55,3297,23,,,,19256.04,0
14675070,17:07:58,17:07:58,3552,24,,,,19726.74,0
14675070,17:08:45,17:08:45,9511,25,,,,20008.24,0
14675070,17:09:23,17:09:23,8146,26,,,,20289.76,0
14675070,17:10:00,17:10:00,9515,27,,,,20544.73,
14675070,17:12:05,17:12:05,8524,28,,,,21287.25,0
14675070,17:13:12,17:13:12,8525,29,,,,21703.65,0
14675070,17:16:00,17:16:00,3676,30,,,,22736.71,
14675070,17:16:29,17:16:29,3256,31,,,,23040.51,0
14675070,17:17:17,17:17:17,10567,32,,,,23494.62,0
14675070,17:18:18,17:18:18,9762,33,,,,24000.15,0
14675070,17:18:51,17:18:51,9764,34,,,,24290.81,0
14675070,17:19:42,17:19:42,9766,35,,,,24666.75,0
14675070,17:20:24,17:20:24,9768,36,,,,24996.52,0
14675070,17:22:00,17:22:00,10571,37,,1,,25816.88,
14688090,07:08:00,07:08:00,9947,1,,,1,0,
14688090,07:16:00,07:16:00,2127,2,,,,1595.94,
14688090,07:17:01,07:17:01,3836,3,,,,2254.71,0
14688090,07:23:00,07:23:00,2452,4,,,,6193.12,
14688090,07:25:00,07:25:00,18,5,,,,7615.7,
14688090,07:26:37,07:26:37,9506,6,,,,8023.89,0
14688090,07:33:00,07:33:00,7096,7,,,,9818.04,
14688090,07:33:48,07:33:48,9503,8,,,,10326.66,0
14688090,07:34:09,07:34:09,2388,9,,,,10557.8,0
14688090,07:34:44,07:34:44,2389,10,,,,10912.03,0
14688090,07:35:42,07:35:42,3481,11,,,,11515.6,0
14688090,07:36:14,07:36:14,5465,12,,,,11796.67,0
14688090,07:36:35,07:36:35,9502,13,,,,12012.94,0
14688090,07:37:11,07:37:11,4849,14,,,,12356.88,0
14688090,07:42:00,07:42:00,6607,15,,,,15700.32,
14688090,07:43:12,07:43:12,3001,16,,,,16234.23,0
14688090,07:43:56,07:43:56,3002,17,,,,16488.71,0
14688090,07:44:58,07:44:58,3307,18,,,,16873.8,0
14688090,07:45:40,07:45:40,3308,19,,,,17126.84,0
14688090,07:46:12,07:46:12,8019,20,,,,17308.05,0
14688090,07:47:12,07:47:12,3551,21,,,,17730.89,0
14688090,07:48:04,07:48:04,3297,22,,,,18135.51,0
14688090,07:49:08,07:49:08,3552,23,,,,18606.29,0
14688090,07:49:54,07:49:54,9511,24,,,,18887.6,0
14688090,07:50:28,07:50:28,8146,25,,,,19169.43,0
14688090,07:51:00,07:51:00,9515,26,,,,19431.39,
14688090,07:52:10,07:52:10,8524,27,,,,20167.34,0
14688090,07:53:05,07:53:05,8525,28,,,,20573.2,0
14688090,07:55:00,07:55:00,3676,29,,,,21614.66,
14688090,07:55:35,07:55:35,3256,30,,,,21913.98,0
14688090,07:56:20,07:56:20,10567,31,,,,22355.62,0
14688090,07:57:17,07:57:17,9762,32,,,,22862.71,0
14688090,07:57:47,07:57:47,9764,33,,,,23151.61,0
14688090,07:58:31,07:58:31,9766,34,,,,23527.55,0
14688090,07:59:05,07:59:05,9768,35,,,,23857.19,0
14688090,08:01:00,08:01:00,10571,36,,1,,25009.77,
14738090,08:40:00,08:40:00,9947,1,,,1,0,
14738090,08:48:00,08:48:00,2127,2,,,,1595.94,
14738090,08:49:01,08:49:01,3836,3,,,,2254.71,0
14738090,08:55:00,08:55:00,2452,4,,,,6193.12,
14738090,08:57:00,08:57:00,18,5,,,,7615.7,
14738090,08:58:37,08:58:37,9506,6,,,,8023.89,0
14738090,09:05:00,09:05:00,7096,7,,,,9818.04,
14738090,09:05:48,09:05:48,9503,8,,,,10326.66,0
14738090,09:06:09,09:06:09,2388,9,,,,10557.8,0
14738090,09:06:44,09:06:44,2389,10,,,,10912.03,0
14738090,09:07:42,09:07:42,3481,11,,,,11515.6,0
14738090,09:08:14,09:08:14,5465,12,,,,11796.67,0
14738090,09:08:35,09:08:35,9502,13,,,,12012.94,0
14738090,09:09:11,09:09:11,4849,14,,,,12356.88,0
14738090,09:14:00,09:14:00,6607,15,,,,15700.32,
14738090,09:15:12,09:15:12,3001,16,,,,16234.23,0
14738090,09:15:56,09:15:56,3002,17,,,,16488.71,0
14738090,09:16:58,09:16:58,3307,18,,,,16873.8,0
14738090,09:17:40,09:17:40,3308,19,,,,17126.84,0
14738090,09:18:12,09:18:12,8019,20,,,,17308.05,0
14738090,09:19:12,09:19:12,3551,21,,,,17730.89,0
14738090,09:20:04,09:20:04,3297,22,,,,18135.51,0
14738090,09:21:08,09:21:08,3552,23,,,,18606.29,0
14738090,09:21:54,09:21:54,9511,24,,,,18887.6,0
14738090,09:22:28,09:22:28,8146,25,,,,19169.43,0
14738090,09:23:00,09:23:00,9515,26,,,,19431.39,
14738090,09:24:10,09:24:10,8524,27,,,,20167.34,0
14738090,09:25:05,09:25:05,8525,28,,,,20573.2,0
14738090,09:27:00,09:27:00,3676,29,,,,21614.66,
14738090,09:27:35,09:27:35,3256,30,,,,21913.98,0
14738090,09:28:20,09:28:20,10567,31,,,,22355.62,0
14738090,09:29:17,09:29:17,9762,32,,,,22862.71,0
14738090,09:29:47,09:29:47,9764,33,,,,23151.61,0
14738090,09:30:31,09:30:31,9766,34,,,,23527.55,0
14738090,09:31:05,09:31:05,9768,35,,,,23857.19,0
14738090,09:33:00,09:33:00,10571,36,,1,,25009.77,
14992010,17:33:00,17:33:00,9947,1,,,1,0,
14992010,17:37:00,17:37:00,2127,2,,,,1578.36,
14992010,17:39:00,17:39:00,2514,3,,,,2590.4,
14992010,17:47:53,17:47:53,160,4,,,,6221.38,0
14992010,17:50:00,17:50:00,10161,5,,,,7171.29,
14992010,17:53:00,17:53:00,18,6,,,,8663.07,
14992010,17:54:07,17:54:07,9506,7,,,,9074.67,0
14992010,17:59:00,17:59:00,7096,8,,,,10875.74,
14992010,17:59:55,17:59:55,9503,9,,,,11383.93,0
14992010,18:00:17,18:00:17,2388,10,,,,11613.1,0
14992010,18:00:52,18:00:52,2389,11,,,,11967.33,0
14992010,18:01:50,18:01:50,3481,12,,,,12570.94,0
14992010,18:02:19,18:02:19,5465,13,,,,12851.96,0
14992010,18:02:42,18:02:42,9502,14,,,,13066.27,0
14992010,18:03:16,18:03:16,4849,15,,,,13410.54,0
14992010,18:08:00,18:08:00,6607,16,,,,16774.6,
14992010,18:09:20,18:09:20,3001,17,,,,17323.32,0
14992010,18:10:06,18:10:06,3002,18,,,,17597.17,0
14992010,18:11:00,18:11:00,3307,19,,,,17994.31,0
14992010,18:11:40,18:11:40,3308,20,,,,18247.35,0
14992010,18:12:11,18:12:11,8019,21,,,,18428.56,0
14992010,18:13:05,18:13:05,3551,22,,,,18851.42,0
14992010,18:13:55,18:13:55,3297,23,,,,19256.04,0
14992010,18:14:58,18:14:58,3552,24,,,,19726.74,0
14992010,18:15:45,18:15:45,9511,25,,,,20008.24,0
14992010,18:16:23,18:16:23,8146,26,,,,20289.76,0
14992010,18:17:00,18:17:00,9515,27,,,,20544.73,
14992010,18:19:05,18:19:05,8524,28,,,,21287.25,0
14992010,18:20:12,18:20:12,8525,29,,,,21703.65,0
14992010,18:23:00,18:23:00,3676,30,,,,22736.71,
14992010,18:23:29,18:23:29,3256,31,,,,23040.51,0
14992010,18:24:17,18:24:17,10567,32,,,,23494.62,0
14992010,18:25:18,18:25:18,9762,33,,,,24000.15,0
14992010,18:25:51,18:25:51,9764,34,,,,24290.81,0
14992010,18:26:42,18:26:42,9766,35,,,,24666.75,0
14992010,18:27:24,18:27:24,9768,36,,,,24996.52,0
14992010,18:29:00,18:29:00,10571,37,,1,,25816.88,
14992080,17:33:00,17:33:00,9947,1,,,1,0,
14992080,17:37:00,17:37:00,2127,2,,,,1578.36,
14992080,17:39:00,17:39:00,2514,3,,,,2590.4,
14992080,17:47:53,17:47:53,160,4,,,,6221.38,0
14992080,17:50:00,17:50:00,10161,5,,,,7171.29,
14992080,17:53:00,17:53:00,18,6,,,,8663.07,
14992080,17:54:07,17:54:07,9506,7,,,,9074.67,0
14992080,17:59:00,17:59:00,7096,8,,,,10875.74,
14992080,17:59:55,17:59:55,9503,9,,,,11383.93,0
14992080,18:00:17,18:00:17,2388,10,,,,11613.1,0
14992080,18:00:52,18:00:52,2389,11,,,,11967.33,0
14992080,18:01:50,18:01:50,3481,12,,,,12570.94,0
14992080,18:02:19,18:02:19,5465,13,,,,12851.96,0
14992080,18:02:42,18:02:42,9502,14,,,,13066.27,0
14992080,18:03:16,18:03:16,4849,15,,,,13410.54,0
14992080,18:08:00,18:08:00,6607,16,,,,16774.6,
14992080,18:09:20,18:09:20,3001,17,,,,17323.32,0
14992080,18:10:06,18:10:06,3002,18,,,,17597.17,0
14992080,18:11:00,18:11:00,3307,19,,,,17994.31,0
14992080,18:11:40,18:11:40,3308,20,,,,18247.35,0
14992080,18:12:11,18:12:11,8019,21,,,,18428.56,0
14992080,18:13:05,18:13:05,3551,22,,,,18851.42,0
14992080,18:13:55,18:13:55,3297,23,,,,19256.04,0
14992080,18:14:58,18:14:58,3552,24,,,,19726.74,0
14992080,18:15:45,18:15:45,9511,25,,,,20008.24,0
14992080,18:16:23,18:16:23,8146,26,,,,20289.76,0
14992080,18:17:00,18:17:00,9515,27,,,,20544.73,
14992080,18:19:05,18:19:05,8524,28,,,,21287.25,0
14992080,18:20:12,18:20:12,8525,29,,,,21703.65,0
14992080,18:23:00,18:23:00,3676,30,,,,22736.71,
14992080,18:23:29,18:23:29,3256,31,,,,23040.51,0
14992080,18:24:17,18:24:17,10567,32,,,,23494.62,0
14992080,18:25:18,18:25:18,9762,33,,,,24000.15,0
14992080,18:25:51,18:25:51,9764,34,,,,24290.81,0
14992080,18:26:42,18:26:42,9766,35,,,,24666.75,0
14992080,18:27:24,18:27:24,9768,36,,,,24996.52,0
14992080,18:29:00,18:29:00,10571,37,,1,,25816.88,
15078020,08:11:00,08:11:00,9947,1,,,1,0,
15078020,08:19:00,08:19:00,2127,2,,,,1595.94,
15078020,08:20:01,08:20:01,3836,3,,,,2254.71,0
15078020,08:26:00,08:26:00,2452,4,,,,6193.12,
15078020,08:28:00,08:28:00,18,5,,,,7615.7,
15078020,08:29:37,08:29:37,9506,6,,,,8023.89,0
15078020,08:36:00,08:36:00,7096,7,,,,9818.04,
15078020,08:36:48,08:36:48,9503,8,,,,10326.66,0
15078020,08:37:09,08:37:09,2388,9,,,,10557.8,0
15078020,08:37:44,08:37:44,2389,10,,,,10912.03,0
15078020,08:38:42,08:38:42,3481,11,,,,11515.6,0
15078020,08:39:14,08:39:14,5465,12,,,,11796.67,0
15078020,08:39:35,08:39:35,9502,13,,,,12012.94,0
15078020,08:40:11,08:40:11,4849,14,,,,12356.88,0
15078020,08:45:00,08:45:00,6607,15,,,,15700.32,
15078020,08:46:12,08:46:12,3001,16,,,,16234.23,0
15078020,08:46:56,08:46:56,3002,17,,,,16488.71,0
15078020,08:47:58,08:47:58,3307,18,,,,16873.8,0
15078020,08:48:40,08:48:40,3308,19,,,,17126.84,0
15078020,08:49:12,08:49:12,8019,20,,,,17308.05,0
15078020,08:50:12,08:50:12,3551,21,,,,17730.89,0
15078020,08:51:04,08:51:04,3297,22,,,,18135.51,0
15078020,08:52:08,08:52:08,3552,23,,,,18606.29,0
15078020,08:52:54,08:52:54,9511,24,,,,18887.6,0
15078020,08:53:28,08:53:28,8146,25,,,,19169.43,0
15078020,08:54:00,08:54:00,9515,26,,,,19431.39,
15078020,08:55:10,08:55:10,8524,27,,,,20167.34,0
15078020,08:56:05,08:56:05,8525,28,,,,20573.2,0
15078020,08:58:00,08:58:00,3676,29,,,,21614.66,
15078020,08:58:35,08:58:35,3256,30,,,,21913.98,0
15078020,08:59:20,08:59:20,10567,31,,,,22355.62,0
15078020,09:00:17,09:00:17,9762,32,,,,22862.71,0
15078020,09:00:47,09:00:47,9764,33,,,,23151.61,0
15078020,09:01:31,09:01:31,9766,34,,,,23527.55,0
15078020,09:02:05,09:02:05,9768,35,,,,23857.19,0
15078020,09:04:00,09:04:00,10571,36,,1,,25009.77,
15078030,08:11:00,08:11:00,9947,1,,,1,0,
15078030,08:19:00,08:19:00,2127,2,,,,1595.94,
15078030,08:20:01,08:20:01,3836,3,,,,2254.71,0
15078030,08:26:00,08:26:00,2452,4,,,,6193.12,
15078030,08:28:00,08:28:00,18,5,,,,7615.7,
15078030,08:29:37,08:29:37,9506,6,,,,8023.89,0
15078030,08:36:00,08:36:00,7096,7,,,,9818.04,
15078030,08:36:48,08:36:48,9503,8,,,,10326.66,0
15078030,08:37:09,08:37:09,2388,9,,,,10557.8,0
15078030,08:37:44,08:37:44,2389,10,,,,10912.03,0
15078030,08:38:42,08:38:42,3481,11,,,,11515.6,0
15078030,08:39:14,08:39:14,5465,12,,,,11796.67,0
15078030,08:39:35,08:39:35,9502,13,,,,12012.94,0
15078030,08:40:11,08:40:11,4849,14,,,,12356.88,0
15078030,08:45:00,08:45:00,6607,15,,,,15700.32,
15078030,08:46:12,08:46:12,3001,16,,,,16234.23,0
15078030,08:46:56,08:46:56,3002,17,,,,16488.71,0
15078030,08:47:58,08:47:58,3307,18,,,,16873.8,0
15078030,08:48:40,08:48:40,3308,19,,,,17126.84,0
15078030,08:49:12,08:49:12,8019,20,,,,17308.05,0
15078030,08:50:12,08:50:12,3551,21,,,,17730.89,0
15078030,08:51:04,08:51:04,3297,22,,,,18135.51,0
15078030,08:52:08,08:52:08,3552,23,,,,18606.29,0
15078030,08:52:54,08:52:54,9511,24,,,,18887.6,0
15078030,08:53:28,08:53:28,8146,25,,,,19169.43,0
15078030,08:54:00,08:54:00,9515,26,,,,19431.39,
15078030,08:55:10,08:55:10,8524,27,,,,20167.34,0
15078030,08:56:05,08:56:05,8525,28,,,,20573.2,0
15078030,08:58:00,08:58:00,3676,29,,,,21614.66,
15078030,08:58:35,08:58:35,3256,30,,,,21913.98,0
15078030,08:59:20,08:59:20,10567,31,,,,22355.62,0
15078030,09:00:17,09:00:17,9762,32,,,,22862.71,0
15078030,09:00:47,09:00:47,9764,33,,,,23151.61,0
15078030,09:01:31,09:01:31,9766,34,,,,23527.55,0
15078030,09:02:05,09:02:05,9768,35,,,,23857.19,0
15078030,09:04:00,09:04:00,10571,36,,1,,25009.77,
15078040,08:11:00,08:11:00,9947,1,,,1,0,
15078040,08:19:00,08:19:00,2127,2,,,,1595.94,
15078040,08:20:01,08:20:01,3836,3,,,,2254.71,0
15078040,08:26:00,08:26:00,2452,4,,,,6193.12,
15078040,08:28:00,08:28:00,18,5,,,,7615.7,
15078040,08:29:37,08:29:37,9506,6,,,,8023.89,0
15078040,08:36:00,08:36:00,7096,7,,,,9818.04,
15078040,08:36:48,08:36:48,9503,8,,,,10326.66,0
15078040,08:37:09,08:37:09,2388,9,,,,10557.8,0
15078040,08:37:44,08:37:44,2389,10,,,,10912.03,0
15078040,08:38:42,08:38:42,3481,11,,,,11515.6,0
15078040,08:39:14,08:39:14,5465,12,,,,11796.67,0
15078040,08:39:35,08:39:35,9502,13,,,,12012.94,0
15078040,08:40:11,08:40:11,4849,14,,,,12356.88,0
15078040,08:45:00,08:45:00,6607,15,,,,15700.32,
15078040,08:46:12,08:46:12,3001,16,,,,16234.23,0
15078040,08:46:56,08:46:56,3002,17,,,,16488.71,0
15078040,08:47:58,08:47:58,3307,18,,,,16873.8,0
15078040,08:48:40,08:48:40,3308,19,,,,17126.84,0
15078040,08:49:12,08:49:12,8019,20,,,,17308.05,0
15078040,08:50:12,08:50:12,3551,21,,,,17730.89,0
15078040,08:51:04,08:51:04,3297,22,,,,18135.51,0
15078040,08:52:08,08:52:08,3552,23,,,,18606.29,0
15078040,08:52:54,08:52:54,9511,24,,,,18887.6,0
15078040,08:53:28,08:53:28,8146,25,,,,19169.43,0
15078040,08:54:00,08:54:00,9515,26,,,,19431.39,
15078040,08:55:10,08:55:10,8524,27,,,,20167.34,0
15078040,08:56:05,08:56:05,8525,28,,,,20573.2,0
15078040,08:58:00,08:58:00,3676,29,,,,21614.66,
15078040,08:58:35,08:58:35,3256,30,,,,21913.98,0
15078040,08:59:20,08:59:20,10567,31,,,,22355.62,0
15078040,09:00:17,09:00:17,9762,32,,,,22862.71,0
15078040,09:00:47,09:00:47,9764,33,,,,23151.61,0
15078040,09:01:31,09:01:31,9766,34,,,,23527.55,0
15078040,09:02:05,09:02:05,9768,35,,,,23857.19,0
15078040,09:04:00,09:04:00,10571,36,,1,,25009.77,
15078050,08:11:00,08:11:00,9947,1,,,1,0,
15078050,08:19:00,08:19:00,2127,2,,,,1595.94,
15078050,08:20:01,08:20:01,3836,3,,,,2254.71,0
15078050,08:26:00,08:26:00,2452,4,,,,6193.12,
15078050,08:28:00,08:28:00,18,5,,,,7615.7,
15078050,08:29:37,08:29:37,9506,6,,,,8023.89,0
15078050,08:36:00,08:36:00,7096,7,,,,9818.04,
15078050,08:36:48,08:36:48,9503,8,,,,10326.66,0
15078050,08:37:09,08:37:09,2388,9,,,,10557.8,0
15078050,08:37:44,08:37:44,2389,10,,,,10912.03,0
15078050,08:38:42,08:38:42,3481,11,,,,11515.6,0
15078050,08:39:14,08:39:14,5465,12,,,,11796.67,0
15078050,08:39:35,08:39:35,9502,13,,,,12012.94,0
15078050,08:40:11,08:40:11,4849,14,,,,12356.88,0
15078050,08:45:00,08:45:00,6607,15,,,,15700.32,
15078050,08:46:12,08:46:12,3001,16,,,,16234.23,0
15078050,08:46:56,08:46:56,3002,17,,,,16488.71,0
15078050,08:47:58,08:47:58,3307,18,,,,16873.8,0
15078050,08:48:40,08:48:40,3308,19,,,,17126.84,0
15078050,08:49:12,08:49:12,8019,20,,,,17308.05,0
15078050,08:50:12,08:50:12,3551,21,,,,17730.89,0
15078050,08:51:04,08:51:04,3297,22,,,,18135.51,0
15078050,08:52:08,08:52:08,3552,23,,,,18606.29,0
15078050,08:52:54,08:52:54,9511,24,,,,18887.6,0
15078050,08:53:28,08:53:28,8146,25,,,,19169.43,0
15078050,08:54:00,08:54:00,9515,26,,,,19431.39,
15078050,08:55:10,08:55:10,8524,27,,,,20167.34,0
15078050,08:56:05,08:56:05,8525,28,,,,20573.2,0
15078050,08:58:00,08:58:00,3676,29,,,,21614.66,
15078050,08:58:35,08:58:35,3256,30,,,,21913.98,0
15078050,08:59:20,08:59:20,10567,31,,,,22355.62,0
15078050,09:00:17,09:00:17,9762,32,,,,22862.71,0
15078050,09:00:47,09:00:47,9764,33,,,,23151.61,0
15078050,09:01:31,09:01:31,9766,34,,,,23527.55,0
15078050,09:02:05,09:02:05,9768,35,,,,23857.19,0
15078050,09:04:00,09:04:00,10571,36,,1,,25009.77,
15078060,08:11:00,08:11:00,9947,1,,,1,0,
15078060,08:19:00,08:19:00,2127,2,,,,1595.94,
15078060,08:20:01,08:20:01,3836,3,,,,2254.71,0
15078060,08:26:00,08:26:00,2452,4,,,,6193.12,
15078060,08:28:00,08:28:00,18,5,,,,7615.7,
15078060,08:29:37,08:29:37,9506,6,,,,8023.89,0
15078060,08:36:00,08:36:00,7096,7,,,,9818.04,
15078060,08:36:48,08:36:48,9503,8,,,,10326.66,0
15078060,08:37:09,08:37:09,2388,9,,,,10557.8,0
15078060,08:37:44,08:37:44,2389,10,,,,10912.03,0
15078060,08:38:42,08:38:42,3481,11,,,,11515.6,0
15078060,08:39:14,08:39:14,5465,12,,,,11796.67,0
15078060,08:39:35,08:39:35,9502,13,,,,12012.94,0
15078060,08:40:11,08:40:11,4849,14,,,,12356.88,0
15078060,08:45:00,08:45:00,6607,15,,,,15700.32,
15078060,08:46:12,08:46:12,3001,16,,,,16234.23,0
15078060,08:46:56,08:46:56,3002,17,,,,16488.71,0
15078060,08:47:58,08:47:58,3307,18,,,,16873.8,0
15078060,08:48:40,08:48:40,3308,19,,,,17126.84,0
15078060,08:49:12,08:49:12,8019,20,,,,17308.05,0
15078060,08:50:12,08:50:12,3551,21,,,,17730.89,0
15078060,08:51:04,08:51:04,3297,22,,,,18135.51,0
15078060,08:52:08,08:52:08,3552,23,,,,18606.29,0
15078060,08:52:54,08:52:54,9511,24,,,,18887.6,0
15078060,08:53:28,08:53:28,8146,25,,,,19169.43,0
15078060,08:54:00,08:54:00,9515,26,,,,19431.39,
15078060,08:55:10,08:55:10,8524,27,,,,20167.34,0
15078060,08:56:05,08:56:05,8525,28,,,,20573.2,0
15078060,08:58:00,08:58:00,3676,29,,,,21614.66,
15078060,08:58:35,08:58:35,3256,30,,,,21913.98,0
15078060,08:59:20,08:59:20,10567,31,,,,22355.62,0
15078060,09:00:17,09:00:17,9762,32,,,,22862.71,0
15078060,09:00:47,09:00:47,9764,33,,,,23151.61,0
15078060,09:01:31,09:01:31,9766,34,,,,23527.55,0
15078060,09:02:05,09:02:05,9768,35,,,,23857.19,0
15078060,09:04:00,09:04:00,10571,36,,1,,25009.77,
15432090,10:55:00,10:55:00,9947,1,,,1,0,
15432090,11:02:00,11:02:00,2127,2,,,,1595.94,
15432090,11:03:01,11:03:01,3836,3,,,,2254.71,0
15432090,11:09:00,11:09:00,2452,4,,,,6193.12,
15432090,11:11:00,11:11:00,18,5,,,,7615.7,
15432090,11:12:25,11:12:25,9506,6,,,,8023.89,0
15432090,11:18:00,11:18:00,7096,7,,,,9818.04,
15432090,11:18:54,11:18:54,9503,8,,,,10326.66,0
15432090,11:19:17,11:19:17,2388,9,,,,10557.8,0
15432090,11:19:55,11:19:55,2389,10,,,,10912.03,0
15432090,11:21:00,11:21:00,3481,11,,,,11515.6,0
15432090,11:21:36,11:21:36,5465,12,,,,11796.67,0
15432090,11:21:59,11:21:59,9502,13,,,,12012.94,0
15432090,11:22:39,11:22:39,4849,14,,,,12356.88,0
15432090,11:28:00,11:28:00,6607,15,,,,15700.32,
15432090,11:29:12,11:29:12,3001,16,,,,16234.23,0
15432090,11:29:56,11:29:56,3002,17,,,,16488.71,0
15432090,11:30:58,11:30:58,3307,18,,,,16873.8,0
15432090,11:31:40,11:31:40,3308,19,,,,17126.84,0
15432090,11:32:12,11:32:12,8019,20,,,,17308.05,0
15432090,11:33:12,11:33:12,3551,21,,,,17730.89,0
15432090,11:34:04,11:34:04,3297,22,,,,18135.51,0
15432090,11:35:08,11:35:08,3552,23,,,,18606.29,0
15432090,11:35:54,11:35:54,9511,24,,,,18887.6,0
15432090,11:36:28,11:36:28,8146,25,,,,19169.43,0
15432090,11:37:00,11:37:00,9515,26,,,,19431.39,
15432090,11:37:53,11:37:53,8524,27,,,,20167.34,0
15432090,11:38:33,11:38:33,8525,28,,,,20573.2,0
15432090,11:40:00,11:40:00,3676,29,,,,21614.66,
15432090,11:40:35,11:40:35,3256,30,,,,21913.98,0
15432090,11:41:20,11:41:20,10567,31,,,,22355.62,0
15432090,11:42:17,11:42:17,9762,32,,,,22862.71,0
15432090,11:42:47,11:42:47,9764,33,,,,23151.61,0
15432090,11:43:31,11:43:31,9766,34,,,,23527.55,0
15432090,11:44:05,11:44:05,9768,35,,,,23857.19,0
15432090,11:46:00,11:46:00,10571,36,,1,,25009.77,
15565090,18:10:00,18:10:00,9947,1,,,1,0,
15565090,18:18:00,18:18:00,2127,2,,,,1595.94,
15565090,18:19:01,18:19:01,3836,3,,,,2254.71,0
15565090,18:25:00,18:25:00,2452,4,,,,6193.12,
15565090,18:27:00,18:27:00,18,5,,,,7615.7,
15565090,18:28:13,18:28:13,9506,6,,,,8023.89,0
15565090,18:33:00,18:33:00,7096,7,,,,9818.04,
15565090,18:33:59,18:33:59,9503,8,,,,10326.66,0
15565090,18:34:25,18:34:25,2388,9,,,,10557.8,0
15565090,18:35:07,18:35:07,2389,10,,,,10912.03,0
15565090,18:36:18,18:36:18,3481,11,,,,11515.6,0
15565090,18:36:57,18:36:57,5465,12,,,,11796.67,0
15565090,18:37:23,18:37:23,9502,13,,,,12012.94,0
15565090,18:38:07,18:38:07,4849,14,,,,12356.88,0
15565090,18:44:00,18:44:00,6607,15,,,,15700.32,
15565090,18:45:20,18:45:20,3001,16,,,,16234.23,0
15565090,18:46:08,18:46:08,3002,17,,,,16488.71,0
15565090,18:47:17,18:47:17,3307,18,,,,16873.8,0
15565090,18:48:04,18:48:04,3308,19,,,,17126.84,0
15565090,18:48:40,18:48:40,8019,20,,,,17308.05,0
15565090,18:49:46,18:49:46,3551,21,,,,17730.89,0
15565090,18:50:44,18:50:44,3297,22,,,,18135.51,0
15565090,18:51:55,18:51:55,3552,23,,,,18606.29,0
15565090,18:52:46,18:52:46,9511,24,,,,18887.6,0
15565090,18:53:24,18:53:24,8146,25,,,,19169.43,0
15565090,18:54:00,18:54:00,9515,26,,,,19431.39,
15565090,18:54:53,18:54:53,8524,27,,,,20167.34,0
15565090,18:55:33,18:55:33,8525,28,,,,20573.2,0
15565090,18:57:00,18:57:00,3676,29,,,,21614.66,
15565090,18:57:35,18:57:35,3256,30,,,,21913.98,0
15565090,18:58:20,18:58:20,10567,31,,,,22355.62,0
15565090,18:59:17,18:59:17,9762,32,,,,22862.71,0
15565090,18:59:47,18:59:47,9764,33,,,,23151.61,0
15565090,19:00:31,19:00:31,9766,34,,,,23527.55,0
15565090,19:01:05,19:01:05,9768,35,,,,23857.19,0
15565090,19:03:00,19:03:00,10571,36,,1,,25009.77,
15580070,15:56:00,15:56:00,9947,1,,,1,0,
15580070,16:00:00,16:00:00,2127,2,,,,1578.36,
15580070,16:02:00,16:02:00,2514,3,,,,2590.4,
15580070,16:10:53,16:10:53,160,4,,,,6221.38,0
15580070,16:13:00,16:13:00,10161,5,,,,7171.29,
15580070,16:16:00,16:16:00,18,6,,,,8663.07,
15580070,16:17:07,16:17:07,9506,7,,,,9074.67,0
15580070,16:22:00,16:22:00,7096,8,,,,10875.74,
15580070,16:22:55,16:22:55,9503,9,,,,11383.93,0
15580070,16:23:17,16:23:17,2388,10,,,,11613.1,0
15580070,16:23:52,16:23:52,2389,11,,,,11967.33,0
15580070,16:24:50,16:24:50,3481,12,,,,12570.94,0
15580070,16:25:19,16:25:19,5465,13,,,,12851.96,0
15580070,16:25:42,16:25:42,9502,14,,,,13066.27,0
15580070,16:26:16,16:26:16,4849,15,,,,13410.54,0
15580070,16:31:00,16:31:00,6607,16,,,,16774.6,
15580070,16:32:20,16:32:20,3001,17,,,,17323.32,0
15580070,16:33:06,16:33:06,3002,18,,,,17597.17,0
15580070,16:34:00,16:34:00,3307,19,,,,17994.31,0
15580070,16:34:40,16:34:40,3308,20,,,,18247.35,0
15580070,16:35:11,16:35:11,8019,21,,,,18428.56,0
15580070,16:36:05,16:36:05,3551,22,,,,18851.42,0
15580070,16:36:55,16:36:55,3297,23,,,,19256.04,0
15580070,16:37:58,16:37:58,3552,24,,,,19726.74,0
15580070,16:38:45,16:38:45,9511,25,,,,20008.24,0
15580070,16:39:23,16:39:23,8146,26,,,,20289.76,0
15580070,16:40:00,16:40:00,9515,27,,,,20544.73,
15580070,16:42:05,16:42:05,8524,28,,,,21287.25,0
15580070,16:43:12,16:43:12,8525,29,,,,21703.65,0
15580070,16:46:00,16:46:00,3676,30,,,,22736.71,
15580070,16:46:29,16:46:29,3256,31,,,,23040.51,0
15580070,16:47:17,16:47:17,10567,32,,,,23494.62,0
15580070,16:48:18,16:48:18,9762,33,,,,24000.15,0
15580070,16:48:51,16:48:51,9764,34,,,,24290.81,0
15580070,16:49:42,16:49:42,9766,35,,,,24666.75,0
15580070,16:50:24,16:50:24,9768,36,,,,24996.52,0
15580070,16:52:00,16:52:00,10571,37,,1,,25816.88,
15973020,20:25:00,20:25:00,9947,1,,,1,0,
15973020,20:31:00,20:31:00,2127,2,,,,1595.94,
15973020,20:32:01,20:32:01,3836,3,,,,2254.71,0
15973020,20:38:00,20:38:00,2452,4,,,,6193.12,
15973020,20:40:00,20:40:00,18,5,,,,7615.7,
15973020,20:41:25,20:41:25,9506,6,,,,8023.89,0
15973020,20:47:00,20:47:00,7096,7,,,,9818.04,
15973020,20:47:54,20:47:54,9503,8,,,,10326.66,0
15973020,20:48:17,20:48:17,2388,9,,,,10557.8,0
15973020,20:48:55,20:48:55,2389,10,,,,10912.03,0
15973020,20:50:00,20:50:00,3481,11,,,,11515.6,0
15973020,20:50:36,20:50:36,5465,12,,,,11796.67,0
15973020,20:50:59,20:50:59,9502,13,,,,12012.94,0
15973020,20:51:39,20:51:39,4849,14,,,,12356.88,0
15973020,20:57:00,20:57:00,6607,15,,,,15700.32,
15973020,20:58:20,20:58:20,3001,16,,,,16234.23,0
15973020,20:59:08,20:59:08,3002,17,,,,16488.71,0
15973020,21:00:17,21:00:17,3307,18,,,,16873.8,0
15973020,21:01:04,21:01:04,3308,19,,,,17126.84,0
15973020,21:01:40,21:01:40,8019,20,,,,17308.05,0
15973020,21:02:46,21:02:46,3551,21,,,,17730.89,0
15973020,21:03:44,21:03:44,3297,22,,,,18135.51,0
15973020,21:04:55,21:04:55,3552,23,,,,18606.29,0
15973020,21:05:46,21:05:46,9511,24,,,,18887.6,0
15973020,21:06:24,21:06:24,8146,25,,,,19169.43,0
15973020,21:07:00,21:07:00,9515,26,,,,19431.39,
15973020,21:08:10,21:08:10,8524,27,,,,20167.34,0
15973020,21:09:05,21:09:05,8525,28,,,,20573.2,0
15973020,21:11:00,21:11:00,3676,29,,,,21614.66,
15973020,21:11:35,21:11:35,3256,30,,,,21913.98,0
15973020,21:12:20,21:12:20,10567,31,,,,22355.62,0
15973020,21:13:17,21:13:17,9762,32,,,,22862.71,0
15973020,21:13:47,21:13:47,9764,33,,,,23151.61,0
15973020,21:14:31,21:14:31,9766,34,,,,23527.55,0
15973020,21:15:05,21:15:05,9768,35,,,,23857.19,0
15973020,21:17:00,21:17:00,10571,36,,1,,25009.77,
15973030,20:25:00,20:25:00,9947,1,,,1,0,
15973030,20:31:00,20:31:00,2127,2,,,,1595.94,
15973030,20:32:01,20:32:01,3836,3,,,,2254.71,0
15973030,20:38:00,20:38:00,2452,4,,,,6193.12,
15973030,20:40:00,20:40:00,18,5,,,,7615.7,
15973030,20:41:25,20:41:25,9506,6,,,,8023.89,0
15973030,20:47:00,20:47:00,7096,7,,,,9818.04,
15973030,20:47:54,20:47:54,9503,8,,,,10326.66,0
15973030,20:48:17,20:48:17,2388,9,,,,10557.8,0
15973030,20:48:55,20:48:55,2389,10,,,,10912.03,0
15973030,20:50:00,20:50:00,3481,11,,,,11515.6,0
15973030,20:50:36,20:50:36,5465,12,,,,11796.67,0
15973030,20:50:59,20:50:59,9502,13,,,,12012.94,0
15973030,20:51:39,20:51:39,4849,14,,,,12356.88,0
15973030,20:57:00,20:57:00,6607,15,,,,15700.32,
15973030,20:58:20,20:58:20,3001,16,,,,16234.23,0
15973030,20:59:08,20:59:08,3002,17,,,,16488.71,0
15973030,21:00:17,21:00:17,3307,18,,,,16873.8,0
15973030,21:01:04,21:01:04,3308,19,,,,17126.84,0
15973030,21:01:40,21:01:40,8019,20,,,,17308.05,0
15973030,21:02:46,21:02:46,3551,21,,,,17730.89,0
15973030,21:03:44,21:03:44,3297,22,,,,18135.51,0
15973030,21:04:55,21:04:55,3552,23,,,,18606.29,0
15973030,21:05:46,21:05:46,9511,24,,,,18887.6,0
15973030,21:06:24,21:06:24,8146,25,,,,19169.43,0
15973030,21:07:00,21:07:00,9515,26,,,,19431.39,
15973030,21:08:10,21:08:10,8524,27,,,,20167.34,0
15973030,21:09:05,21:09:05,8525,28,,,,20573.2,0
15973030,21:11:00,21:11:00,3676,29,,,,21614.66,
15973030,21:11:35,21:11:35,3256,30,,,,21913.98,0
15973030,21:12:20,21:12:20,10567,31,,,,22355.62,0
15973030,21:13:17,21:13:17,9762,32,,,,22862.71,0
15973030,21:13:47,21:13:47,9764,33,,,,23151.61,0
15973030,21:14:31,21:14:31,9766,34,,,,23527.55,0
15973030,21:15:05,21:15:05,9768,35,,,,23857.19,0
15973030,21:17:00,21:17:00,10571,36,,1,,25009.77,
15973040,20:25:00,20:25:00,9947,1,,,1,0,
15973040,20:31:00,20:31:00,2127,2,,,,1595.94,
15973040,20:32:01,20:32:01,3836,3,,,,2254.71,0
15973040,20:38:00,20:38:00,2452,4,,,,6193.12,
15973040,20:40:00,20:40:00,18,5,,,,7615.7,
15973040,20:41:25,20:41:25,9506,6,,,,8023.89,0
15973040,20:47:00,20:47:00,7096,7,,,,9818.04,
15973040,20:47:54,20:47:54,9503,8,,,,10326.66,0
15973040,20:48:17,20:48:17,2388,9,,,,10557.8,0
15973040,20:48:55,20:48:55,2389,10,,,,10912.03,0
15973040,20:50:00,20:50:00,3481,11,,,,11515.6,0
15973040,20:50:36,20:50:36,5465,12,,,,11796.67,0
15973040,20:50:59,20:50:59,9502,13,,,,12012.94,0
15973040,20:51:39,20:51:39,4849,14,,,,12356.88,0
15973040,20:57:00,20:57:00,6607,15,,,,15700.32,
15973040,20:58:20,20:58:20,3001,16,,,,16234.23,0
15973040,20:59:08,20:59:08,3002,17,,,,16488.71,0
15973040,21:00:17,21:00:17,3307,18,,,,16873.8,0
15973040,21:01:04,21:01:04,3308,19,,,,17126.84,0
15973040,21:01:40,21:01:40,8019,20,,,,17308.05,0
15973040,21:02:46,21:02:46,3551,21,,,,17730.89,0
15973040,21:03:44,21:03:44,3297,22,,,,18135.51,0
15973040,21:04:55,21:04:55,3552,23,,,,18606.29,0
15973040,21:05:46,21:05:46,9511,24,,,,18887.6,0
15973040,21:06:24,21:06:24,8146,25,,,,19169.43,0
15973040,21:07:00,21:07:00,9515,26,,,,19431.39,
15973040,21:08:10,21:08:10,8524,27,,,,20167.34,0
15973040,21:09:05,21:09:05,8525,28,,,,20573.2,0
15973040,21:11:00,21:11:00,3676,29,,,,21614.66,
15973040,21:11:35,21:11:35,3256,30,,,,21913.98,0
15973040,21:12:20,21:12:20,10567,31,,,,22355.62,0
15973040,21:13:17,21:13:17,9762,32,,,,22862.71,0
15973040,21:13:47,21:13:47,9764,33,,,,23151.61,0
15973040,21:14:31,21:14:31,9766,34,,,,23527.55,0
15973040,21:15:05,21:15:05,9768,35,,,,23857.19,0
15973040,21:17:00,21:17:00,10571,36,,1,,25009.77,
15973050,20:25:00,20:25:00,9947,1,,,1,0,
15973050,20:31:00,20:31:00,2127,2,,,,1595.94,
15973050,20:32:01,20:32:01,3836,3,,,,2254.71,0
15973050,20:38:00,20:38:00,2452,4,,,,6193.12,
15973050,20:40:00,20:40:00,18,5,,,,7615.7,
15973050,20:41:25,20:41:25,9506,6,,,,8023.89,0
15973050,20:47:00,20:47:00,7096,7,,,,9818.04,
15973050,20:47:54,20:47:54,9503,8,,,,10326.66,0
15973050,20:48:17,20:48:17,2388,9,,,,10557.8,0
15973050,20:48:55,20:48:55,2389,10,,,,10912.03,0
15973050,20:50:00,20:50:00,3481,11,,,,11515.6,0
15973050,20:50:36,20:50:36,5465,12,,,,11796.67,0
15973050,20:50:59,20:50:59,9502,13,,,,12012.94,0
15973050,20:51:39,20:51:39,4849,14,,,,12356.88,0
15973050,20:57:00,20:57:00,6607,15,,,,15700.32,
15973050,20:58:20,20:58:20,3001,16,,,,16234.23,0
15973050,20:59:08,20:59:08,3002,17,,,,16488.71,0
15973050,21:00:17,21:00:17,3307,18,,,,16873.8,0
15973050,21:01:04,21:01:04,3308,19,,,,17126.84,0
15973050,21:01:40,21:01:40,8019,20,,,,17308.05,0
15973050,21:02:46,21:02:46,3551,21,,,,17730.89,0
15973050,21:03:44,21:03:44,3297,22,,,,18135.51,0
15973050,21:04:55,21:04:55,3552,23,,,,18606.29,0
15973050,21:05:46,21:05:46,9511,24,,,,18887.6,0
15973050,21:06:24,21:06:24,8146,25,,,,19169.43,0
15973050,21:07:00,21:07:00,9515,26,,,,19431.39,
15973050,21:08:10,21:08:10,8524,27,,,,20167.34,0
15973050,21:09:05,21:09:05,8525,28,,,,20573.2,0
15973050,21:11:00,21:11:00,3676,29,,,,21614.66,
15973050,21:11:35,21:11:35,3256,30,,,,21913.98,0
15973050,21:12:20,21:12:20,10567,31,,,,22355.62,0
15973050,21:13:17,21:13:17,9762,32,,,,22862.71,0
15973050,21:13:47,21:13:47,9764,33,,,,23151.61,0
15973050,21:14:31,21:14:31,9766,34,,,,23527.55,0
15973050,21:15:05,21:15:05,9768,35,,,,23857.19,0
15973050,21:17:00,21:17:00,10571,36,,1,,25009.77,
15973060,20:25:00,20:25:00,9947,1,,,1,0,
15973060,20:31:00,20:31:00,2127,2,,,,1595.94,
15973060,20:32:01,20:32:01,3836,3,,,,2254.71,0
15973060,20:38:00,20:38:00,2452,4,,,,6193.12,
15973060,20:40:00,20:40:00,18,5,,,,7615.7,
15973060,20:41:25,20:41:25,9506,6,,,,8023.89,0
15973060,20:47:00,20:47:00,7096,7,,,,9818.04,
15973060,20:47:54,20:47:54,9503,8,,,,10326.66,0
15973060,20:48:17,20:48:17,2388,9,,,,10557.8,0
15973060,20:48:55,20:48:55,2389,10,,,,10912.03,0
15973060,20:50:00,20:50:00,3481,11,,,,11515.6,0
15973060,20:50:36,20:50:36,5465,12,,,,11796.67,0
15973060,20:50:59,20:50:59,9502,13,,,,12012.94,0
15973060,20:51:39,20:51:39,4849,14,,,,12356.88,0
15973060,20:57:00,20:57:00,6607,15,,,,15700.32,
15973060,20:58:20,20:58:20,3001,16,,,,16234.23,0
15973060,20:59:08,20:59:08,3002,17,,,,16488.71,0
15973060,21:00:17,21:00:17,3307,18,,,,16873.8,0
15973060,21:01:04,21:01:04,3308,19,,,,17126.84,0
15973060,21:01:40,21:01:40,8019,20,,,,17308.05,0
15973060,21:02:46,21:02:46,3551,21,,,,17730.89,0
15973060,21:03:44,21:03:44,3297,22,,,,18135.51,0
15973060,21:04:55,21:04:55,3552,23,,,,18606.29,0
15973060,21:05:46,21:05:46,9511,24,,,,18887.6,0
15973060,21:06:24,21:06:24,8146,25,,,,19169.43,0
15973060,21:07:00,21:07:00,9515,26,,,,19431.39,
15973060,21:08:10,21:08:10,8524,27,,,,20167.34,0
15973060,21:09:05,21:09:05,8525,28,,,,20573.2,0
15973060,21:11:00,21:11:00,3676,29,,,,21614.66,
15973060,21:11:35,21:11:35,3256,30,,,,21913.98,0
15973060,21:12:20,21:12:20,10567,31,,,,22355.62,0
15973060,21:13:17,21:13:17,9762,32,,,,22862.71,0
15973060,21:13:47,21:13:47,9764,33,,,,23151.61,0
15973060,21:14:31,21:14:31,9766,34,,,,23527.55,0
15973060,21:15:05,21:15:05,9768,35,,,,23857.19,0
15973060,21:17:00,21:17:00,10571,36,,1,,25009.77,
16252020,13:54:00,13:54:00,9947,1,,,1,0,
16252020,14:02:00,14:02:00,2127,2,,,,1595.94,
16252020,14:03:01,14:03:01,3836,3,,,,2254.71,0
16252020,14:09:00,14:09:00,2452,4,,,,6193.12,
16252020,14:11:00,14:11:00,18,5,,,,7615.7,
16252020,14:12:25,14:12:25,9506,6,,,,8023.89,0
16252020,14:18:00,14:18:00,7096,7,,,,9818.04,
16252020,14:18:54,14:18:54,9503,8,,,,10326.66,0
16252020,14:19:17,14:19:17,2388,9,,,,10557.8,0
16252020,14:19:55,14:19:55,2389,10,,,,10912.03,0
16252020,14:21:00,14:21:00,3481,11,,,,11515.6,0
16252020,14:21:36,14:21:36,5465,12,,,,11796.67,0
16252020,14:21:59,14:21:59,9502,13,,,,12012.94,0
16252020,14:22:39,14:22:39,4849,14,,,,12356.88,0
16252020,14:28:00,14:28:00,6607,15,,,,15700.32,
16252020,14:29:28,14:29:28,3001,16,,,,16234.23,0
16252020,14:30:21,14:30:21,3002,17,,,,16488.71,0
16252020,14:31:37,14:31:37,3307,18,,,,16873.8,0
16252020,14:32:28,14:32:28,3308,19,,,,17126.84,0
16252020,14:33:08,14:33:08,8019,20,,,,17308.05,0
16252020,14:34:21,14:34:21,3551,21,,,,17730.89,0
16252020,14:35:24,14:35:24,3297,22,,,,18135.51,0
16252020,14:36:43,14:36:43,3552,23,,,,18606.29,0
16252020,14:37:39,14:37:39,9511,24,,,,18887.6,0
16252020,14:38:20,14:38:20,8146,25,,,,19169.43,0
16252020,14:39:00,14:39:00,9515,26,,,,19431.39,
16252020,14:39:53,14:39:53,8524,27,,,,20167.34,0
16252020,14:40:33,14:40:33,8525,28,,,,20573.2,0
16252020,14:42:00,14:42:00,3676,29,,,,21614.66,
16252020,14:42:35,14:42:35,3256,30,,,,21913.98,0
16252020,14:43:20,14:43:20,10567,31,,,,22355.62,0
16252020,14:44:17,14:44:17,9762,32,,,,22862.71,0
16252020,14:44:47,14:44:47,9764,33,,,,23151.61,0
16252020,14:45:31,14:45:31,9766,34,,,,23527.55,0
16252020,14:46:05,14:46:05,9768,35,,,,23857.19,0
16252020,14:48:00,14:48:00,10571,36,,1,,25009.77,
16252030,13:54:00,13:54:00,9947,1,,,1,0,
16252030,14:02:00,14:02:00,2127,2,,,,1595.94,
16252030,14:03:01,14:03:01,3836,3,,,,2254.71,0
16252030,14:09:00,14:09:00,2452,4,,,,6193.12,
16252030,14:11:00,14:11:00,18,5,,,,7615.7,
16252030,14:12:25,14:12:25,9506,6,,,,8023.89,0
16252030,14:18:00,14:18:00,7096,7,,,,9818.04,
16252030,14:18:54,14:18:54,9503,8,,,,10326.66,0
16252030,14:19:17,14:19:17,2388,9,,,,10557.8,0
16252030,14:19:55,14:19:55,2389,10,,,,10912.03,0
16252030,14:21:00,14:21:00,3481,11,,,,11515.6,0
16252030,14:21:36,14:21:36,5465,12,,,,11796.67,0
16252030,14:21:59,14:21:59,9502,13,,,,12012.94,0
16252030,14:22:39,14:22:39,4849,14,,,,12356.88,0
16252030,14:28:00,14:28:00,6607,15,,,,15700.32,
16252030,14:29:28,14:29:28,3001,16,,,,16234.23,0
16252030,14:30:21,14:30:21,3002,17,,,,16488.71,0
16252030,14:31:37,14:31:37,3307,18,,,,16873.8,0
16252030,14:32:28,14:32:28,3308,19,,,,17126.84,0
16252030,14:33:08,14:33:08,8019,20,,,,17308.05,0
16252030,14:34:21,14:34:21,3551,21,,,,17730.89,0
16252030,14:35:24,14:35:24,3297,22,,,,18135.51,0
16252030,14:36:43,14:36:43,3552,23,,,,18606.29,0
16252030,14:37:39,14:37:39,9511,24,,,,18887.6,0
16252030,14:38:20,14:38:20,8146,25,,,,19169.43,0
16252030,14:39:00,14:39:00,9515,26,,,,19431.39,
16252030,14:39:53,14:39:53,8524,27,,,,20167.34,0
16252030,14:40:33,14:40:33,8525,28,,,,20573.2,0
16252030,14:42:00,14:42:00,3676,29,,,,21614.66,
16252030,14:42:35,14:42:35,3256,30,,,,21913.98,0
16252030,14:43:20,14:43:20,10567,31,,,,22355.62,0
16252030,14:44:17,14:44:17,9762,32,,,,22862.71,0
16252030,14:44:47,14:44:47,9764,33,,,,23151.61,0
16252030,14:45:31,14:45:31,9766,34,,,,23527.55,0
16252030,14:46:05,14:46:05,9768,35,,,,23857.19,0
16252030,14:48:00,14:48:00,10571,36,,1,,25009.77,
16252040,13:54:00,13:54:00,9947,1,,,1,0,
16252040,14:02:00,14:02:00,2127,2,,,,1595.94,
16252040,14:03:01,14:03:01,3836,3,,,,2254.71,0
16252040,14:09:00,14:09:00,2452,4,,,,6193.12,
16252040,14:11:00,14:11:00,18,5,,,,7615.7,
16252040,14:12:25,14:12:25,9506,6,,,,8023.89,0
16252040,14:18:00,14:18:00,7096,7,,,,9818.04,
16252040,14:18:54,14:18:54,9503,8,,,,10326.66,0
16252040,14:19:17,14:19:17,2388,9,,,,10557.8,0
16252040,14:19:55,14:19:55,2389,10,,,,10912.03,0
16252040,14:21:00,14:21:00,3481,11,,,,11515.6,0
16252040,14:21:36,14:21:36,5465,12,,,,11796.67,0
16252040,14:21:59,14:21:59,9502,13,,,,12012.94,0
16252040,14:22:39,14:22:39,4849,14,,,,12356.88,0
16252040,14:28:00,14:28:00,6607,15,,,,15700.32,
16252040,14:29:28,14:29:28,3001,16,,,,16234.23,0
16252040,14:30:21,14:30:21,3002,17,,,,16488.71,0
16252040,14:31:37,14:31:37,3307,18,,,,16873.8,0
16252040,14:32:28,14:32:28,3308,19,,,,17126.84,0
16252040,14:33:08,14:33:08,8019,20,,,,17308.05,0
16252040,14:34:21,14:34:21,3551,21,,,,17730.89,0
16252040,14:35:24,14:35:24,3297,22,,,,18135.51,0
16252040,14:36:43,14:36:43,3552,23,,,,18606.29,0
16252040,14:37:39,14:37:39,9511,24,,,,18887.6,0
16252040,14:38:20,14:38:20,8146,25,,,,19169.43,0
16252040,14:39:00,14:39:00,9515,26,,,,19431.39,
16252040,14:39:53,14:39:53,8524,27,,,,20167.34,0
16252040,14:40:33,14:40:33,8525,28,,,,20573.2,0
16252040,14:42:00,14:42:00,3676,29,,,,21614.66,
16252040,14:42:35,14:42:35,3256,30,,,,21913.98,0
16252040,14:43:20,14:43:20,10567,31,,,,22355.62,0
16252040,14:44:17,14:44:17,9762,32,,,,22862.71,0
16252040,14:44:47,14:44:47,9764,33,,,,23151.61,0
16252040,14:45:31,14:45:31,9766,34,,,,23527.55,0
16252040,14:46:05,14:46:05,9768,35,,,,23857.19,0
16252040,14:48:00,14:48:00,10571,36,,1,,25009.77,
16252050,13:54:00,13:54:00,9947,1,,,1,0,
16252050,14:02:00,14:02:00,2127,2,,,,1595.94,
16252050,14:03:01,14:03:01,3836,3,,,,2254.71,0
16252050,14:09:00,14:09:00,2452,4,,,,6193.12,
16252050,14:11:00,14:11:00,18,5,,,,7615.7,
16252050,14:12:25,14:12:25,9506,6,,,,8023.89,0
16252050,14:18:00,14:18:00,7096,7,,,,9818.04,
16252050,14:18:54,14:18:54,9503,8,,,,10326.66,0
16252050,14:19:17,14:19:17,2388,9,,,,10557.8,0
16252050,14:19:55,14:19:55,2389,10,,,,10912.03,0
16252050,14:21:00,14:21:00,3481,11,,,,11515.6,0
16252050,14:21:36,14:21:36,5465,12,,,,11796.67,0
16252050,14:21:59,14:21:59,9502,13,,,,12012.94,0
16252050,14:22:39,14:22:39,4849,14,,,,12356.88,0
16252050,14:28:00,14:28:00,6607,15,,,,15700.32,
16252050,14:29:28,14:29:28,3001,16,,,,16234.23,0
16252050,14:30:21,14:30:21,3002,17,,,,16488.71,0
16252050,14:31:37,14:31:37,3307,18,,,,16873.8,0
16252050,14:32:28,14:32:28,3308,19,,,,17126.84,0
16252050,14:33:08,14:33:08,8019,20,,,,17308.05,0
16252050,14:34:21,14:34:21,3551,21,,,,17730.89,0
16252050,14:35:24,14:35:24,3297,22,,,,18135.51,0
16252050,14:36:43,14:36:43,3552,23,,,,18606.29,0
16252050,14:37:39,14:37:39,9511,24,,,,18887.6,0
16252050,14:38:20,14:38:20,8146,25,,,,19169.43,0
16252050,14:39:00,14:39:00,9515,26,,,,19431.39,
16252050,14:39:53,14:39:53,8524,27,,,,20167.34,0
16252050,14:40:33,14:40:33,8525,28,,,,20573.2,0
16252050,14:42:00,14:42:00,3676,29,,,,21614.66,
16252050,14:42:35,14:42:35,3256,30,,,,21913.98,0
16252050,14:43:20,14:43:20,10567,31,,,,22355.62,0
16252050,14:44:17,14:44:17,9762,32,,,,22862.71,0
16252050,14:44:47,14:44:47,9764,33,,,,23151.61,0
16252050,14:45:31,14:45:31,9766,34,,,,23527.55,0
16252050,14:46:05,14:46:05,9768,35,,,,23857.19,0
16252050,14:48:00,14:48:00,10571,36,,1,,25009.77,
16252060,13:54:00,13:54:00,9947,1,,,1,0,
16252060,14:02:00,14:02:00,2127,2,,,,1595.94,
16252060,14:03:01,14:03:01,3836,3,,,,2254.71,0
16252060,14:09:00,14:09:00,2452,4,,,,6193.12,
16252060,14:11:00,14:11:00,18,5,,,,7615.7,
16252060,14:12:25,14:12:25,9506,6,,,,8023.89,0
16252060,14:18:00,14:18:00,7096,7,,,,9818.04,
16252060,14:18:54,14:18:54,9503,8,,,,10326.66,0
16252060,14:19:17,14:19:17,2388,9,,,,10557.8,0
16252060,14:19:55,14:19:55,2389,10,,,,10912.03,0
16252060,14:21:00,14:21:00,3481,11,,,,11515.6,0
16252060,14:21:36,14:21:36,5465,12,,,,11796.67,0
16252060,14:21:59,14:21:59,9502,13,,,,12012.94,0
16252060,14:22:39,14:22:39,4849,14,,,,12356.88,0
16252060,14:28:00,14:28:00,6607,15,,,,15700.32,
16252060,14:29:28,14:29:28,3001,16,,,,16234.23,0
16252060,14:30:21,14:30:21,3002,17,,,,16488.71,0
16252060,14:31:37,14:31:37,3307,18,,,,16873.8,0
16252060,14:32:28,14:32:28,3308,19,,,,17126.84,0
16252060,14:33:08,14:33:08,8019,20,,,,17308.05,0
16252060,14:34:21,14:34:21,3551,21,,,,17730.89,0
16252060,14:35:24,14:35:24,3297,22,,,,18135.51,0
16252060,14:36:43,14:36:43,3552,23,,,,18606.29,0
16252060,14:37:39,14:37:39,9511,24,,,,18887.6,0
16252060,14:38:20,14:38:20,8146,25,,,,19169.43,0
16252060,14:39:00,14:39:00,9515,26,,,,19431.39,
16252060,14:39:53,14:39:53,8524,27,,,,20167.34,0
16252060,14:40:33,14:40:33,8525,28,,,,20573.2,0
16252060,14:42:00,14:42:00,3676,29,,,,21614.66,
16252060,14:42:35,14:42:35,3256,30,,,,21913.98,0
16252060,14:43:20,14:43:20,10567,31,,,,22355.62,0
16252060,14:44:17,14:44:17,9762,32,,,,22862.71,0
16252060,14:44:47,14:44:47,9764,33,,,,23151.61,0
16252060,14:45:31,14:45:31,9766,34,,,,23527.55,0
16252060,14:46:05,14:46:05,9768,35,,,,23857.19,0
16252060,14:48:00,14:48:00,10571,36,,1,,25009.77,
16973010,11:33:00,11:33:00,9947,1,,,1,0,
16973010,11:37:00,11:37:00,2127,2,,,,1578.36,
16973010,11:39:00,11:39:00,2514,3,,,,2590.4,
16973010,11:47:53,11:47:53,160,4,,,,6221.38,0
16973010,11:50:00,11:50:00,10161,5,,,,7171.29,
16973010,11:53:00,11:53:00,18,6,,,,8663.07,
16973010,11:54:07,11:54:07,9506,7,,,,9074.67,0
16973010,11:59:00,11:59:00,7096,8,,,,10875.74,
16973010,11:59:55,11:59:55,9503,9,,,,11383.93,0
16973010,12:00:17,12:00:17,2388,10,,,,11613.1,0
16973010,12:00:52,12:00:52,2389,11,,,,11967.33,0
16973010,12:01:50,12:01:50,3481,12,,,,12570.94,0
16973010,12:02:19,12:02:19,5465,13,,,,12851.96,0
16973010,12:02:42,12:02:42,9502,14,,,,13066.27,0
16973010,12:03:16,12:03:16,4849,15,,,,13410.54,0
16973010,12:08:00,12:08:00,6607,16,,,,16774.6,
16973010,12:09:11,12:09:11,3001,17,,,,17323.32,0
16973010,12:09:52,12:09:52,3002,18,,,,17597.17,0
16973010,12:10:40,12:10:40,3307,19,,,,17994.31,0
16973010,12:11:16,12:11:16,3308,20,,,,18247.35,0
16973010,12:11:43,12:11:43,8019,21,,,,18428.56,0
16973010,12:12:31,12:12:31,3551,22,,,,18851.42,0
16973010,12:13:16,12:13:16,3297,23,,,,19256.04,0
16973010,12:14:12,12:14:12,3552,24,,,,19726.74,0
16973010,12:14:53,12:14:53,9511,25,,,,20008.24,0
16973010,12:15:27,12:15:27,8146,26,,,,20289.76,0
16973010,12:16:00,12:16:00,9515,27,,,,20544.73,
16973010,12:18:05,12:18:05,8524,28,,,,21287.25,0
16973010,12:19:12,12:19:12,8525,29,,,,21703.65,0
16973010,12:22:00,12:22:00,3676,30,,,,22736.71,
16973010,12:22:29,12:22:29,3256,31,,,,23040.51,0
16973010,12:23:17,12:23:17,10567,32,,,,23494.62,0
16973010,12:24:18,12:24:18,9762,33,,,,24000.15,0
16973010,12:24:51,12:24:51,9764,34,,,,24290.81,0
16973010,12:25:42,12:25:42,9766,35,,,,24666.75,0
16973010,12:26:24,12:26:24,9768,36,,,,24996.52,0
16973010,12:28:00,12:28:00,10571,37,,1,,25816.88,
16973080,11:33:00,11:33:00,9947,1,,,1,0,
16973080,11:37:00,11:37:00,2127,2,,,,1578.36,
16973080,11:39:00,11:39:00,2514,3,,,,2590.4,
16973080,11:47:53,11:47:53,160,4,,,,6221.38,0
16973080,11:50:00,11:50:00,10161,5,,,,7171.29,
16973080,11:53:00,11:53:00,18,6,,,,8663.07,
16973080,11:54:07,11:54:07,9506,7,,,,9074.67,0
16973080,11:59:00,11:59:00,7096,8,,,,10875.74,
16973080,11:59:55,11:59:55,9503,9,,,,11383.93,0
16973080,12:00:17,12:00:17,2388,10,,,,11613.1,0
16973080,12:00:52,12:00:52,2389,11,,,,11967.33,0
16973080,12:01:50,12:01:50,3481,12,,,,12570.94,0
16973080,12:02:19,12:02:19,5465,13,,,,12851.96,0
16973080,12:02:42,12:02:42,9502,14,,,,13066.27,0
16973080,12:03:16,12:03:16,4849,15,,,,13410.54,0
16973080,12:08:00,12:08:00,6607,16,,,,16774.6,
16973080,12:09:11,12:09:11,3001,17,,,,17323.32,0
16973080,12:09:52,12:09:52,3002,18,,,,17597.17,0
16973080,12:10:40,12:10:40,3307,19,,,,17994.31,0
16973080,12:11:16,12:11:16,3308,20,,,,18247.35,0
16973080,12:11:43,12:11:43,8019,21,,,,18428.56,0
16973080,12:12:31,12:12:31,3551,22,,,,18851.42,0
16973080,12:13:16,12:13:16,3297,23,,,,19256.04,0
16973080,12:14:12,12:14:12,3552,24,,,,19726.74,0
16973080,12:14:53,12:14:53,9511,25,,,,20008.24,0
16973080,12:15:27,12:15:27,8146,26,,,,20289.76,0
16973080,12:16:00,12:16:00,9515,27,,,,20544.73,
16973080,12:18:05,12:18:05,8524,28,,,,21287.25,0
16973080,12:19:12,12:19:12,8525,29,,,,21703.65,0
16973080,12:22:00,12:22:00,3676,30,,,,22736.71,
16973080,12:22:29,12:22:29,3256,31,,,,23040.51,0
16973080,12:23:17,12:23:17,10567,32,,,,23494.62,0
16973080,12:24:18,12:24:18,9762,33,,,,24000.15,0
16973080,12:24:51,12:24:51,9764,34,,,,24290.81,0
16973080,12:25:42,12:25:42,9766,35,,,,24666.75,0
16973080,12:26:24,12:26:24,9768,36,,,,24996.52,0
16973080,12:28:00,12:28:00,10571,37,,1,,25816.88,
1716070,10:56:00,10:56:00,9947,1,,,1,0,
1716070,11:00:00,11:00:00,2127,2,,,,1578.36,
1716070,11:02:00,11:02:00,2514,3,,,,2590.4,
1716070,11:10:53,11:10:53,160,4,,,,6221.38,0
1716070,11:13:00,11:13:00,10161,5,,,,7171.29,
1716070,11:16:00,11:16:00,18,6,,,,8663.07,
1716070,11:17:07,11:17:07,9506,7,,,,9074.67,0
1716070,11:22:00,11:22:00,7096,8,,,,10875.74,
1716070,11:22:55,11:22:55,9503,9,,,,11383.93,0
1716070,11:23:17,11:23:17,2388,10,,,,11613.1,0
1716070,11:23:52,11:23:52,2389,11,,,,11967.33,0
1716070,11:24:50,11:24:50,3481,12,,,,12570.94,0
1716070,11:25:19,11:25:19,5465,13,,,,12851.96,0
1716070,11:25:42,11:25:42,9502,14,,,,13066.27,0
1716070,11:26:16,11:26:16,4849,15,,,,13410.54,0
1716070,11:31:00,11:31:00,6607,16,,,,16774.6,
1716070,11:32:11,11:32:11,3001,17,,,,17323.32,0
1716070,11:32:52,11:32:52,3002,18,,,,17597.17,0
1716070,11:33:40,11:33:40,3307,19,,,,17994.31,0
1716070,11:34:16,11:34:16,3308,20,,,,18247.35,0
1716070,11:34:43,11:34:43,8019,21,,,,18428.56,0
1716070,11:35:31,11:35:31,3551,22,,,,18851.42,0
1716070,11:36:16,11:36:16,3297,23,,,,19256.04,0
1716070,11:37:12,11:37:12,3552,24,,,,19726.74,0
1716070,11:37:53,11:37:53,9511,25,,,,20008.24,0
1716070,11:38:27,11:38:27,8146,26,,,,20289.76,0
1716070,11:39:00,11:39:00,9515,27,,,,20544.73,
1716070,11:41:05,11:41:05,8524,28,,,,21287.25,0
1716070,11:42:12,11:42:12,8525,29,,,,21703.65,0
1716070,11:45:00,11:45:00,3676,30,,,,22736.71,
1716070,11:45:29,11:45:29,3256,31,,,,23040.51,0
1716070,11:46:17,11:46:17,10567,32,,,,23494.62,0
1716070,11:47:18,11:47:18,9762,33,,,,24000.15,0
1716070,11:47:51,11:47:51,9764,34,,,,24290.81,0
1716070,11:48:42,11:48:42,9766,35,,,,24666.75,0
1716070,11:49:24,11:49:24,9768,36,,,,24996.52,0
1716070,11:51:00,11:51:00,10571,37,,1,,25816.88,
17173090,12:25:00,12:25:00,9947,1,,,1,0,
17173090,12:32:00,12:32:00,2127,2,,,,1595.94,
17173090,12:33:01,12:33:01,3836,3,,,,2254.71,0
17173090,12:39:00,12:39:00,2452,4,,,,6193.12,
17173090,12:41:00,12:41:00,18,5,,,,7615.7,
17173090,12:42:25,12:42:25,9506,6,,,,8023.89,0
17173090,12:48:00,12:48:00,7096,7,,,,9818.04,
17173090,12:48:54,12:48:54,9503,8,,,,10326.66,0
17173090,12:49:17,12:49:17,2388,9,,,,10557.8,0
17173090,12:49:55,12:49:55,2389,10,,,,10912.03,0
17173090,12:51:00,12:51:00,3481,11,,,,11515.6,0
17173090,12:51:36,12:51:36,5465,12,,,,11796.67,0
17173090,12:51:59,12:51:59,9502,13,,,,12012.94,0
17173090,12:52:39,12:52:39,4849,14,,,,12356.88,0
17173090,12:58:00,12:58:00,6607,15,,,,15700.32,
17173090,12:59:28,12:59:28,3001,16,,,,16234.23,0
17173090,13:00:21,13:00:21,3002,17,,,,16488.71,0
17173090,13:01:37,13:01:37,3307,18,,,,16873.8,0
17173090,13:02:28,13:02:28,3308,19,,,,17126.84,0
17173090,13:03:08,13:03:08,8019,20,,,,17308.05,0
17173090,13:04:21,13:04:21,3551,21,,,,17730.89,0
17173090,13:05:24,13:05:24,3297,22,,,,18135.51,0
17173090,13:06:43,13:06:43,3552,23,,,,18606.29,0
17173090,13:07:39,13:07:39,9511,24,,,,18887.6,0
17173090,13:08:20,13:08:20,8146,25,,,,19169.43,0
17173090,13:09:00,13:09:00,9515,26,,,,19431.39,
17173090,13:09:53,13:09:53,8524,27,,,,20167.34,0
17173090,13:10:33,13:10:33,8525,28,,,,20573.2,0
17173090,13:12:00,13:12:00,3676,29,,,,21614.66,
17173090,13:12:35,13:12:35,3256,30,,,,21913.98,0
17173090,13:13:20,13:13:20,10567,31,,,,22355.62,0
17173090,13:14:17,13:14:17,9762,32,,,,22862.71,0
17173090,13:14:47,13:14:47,9764,33,,,,23151.61,0
17173090,13:15:31,13:15:31,9766,34,,,,23527.55,0
17173090,13:16:05,13:16:05,9768,35,,,,23857.19,0
17173090,13:18:00,13:18:00,10571,36,,1,,25009.77,
17288020,09:40:00,09:40:00,9947,1,,,1,0,
17288020,09:48:00,09:48:00,2127,2,,,,1595.94,
17288020,09:49:01,09:49:01,3836,3,,,,2254.71,0
17288020,09:55:00,09:55:00,2452,4,,,,6193.12,
17288020,09:57:00,09:57:00,18,5,,,,7615.7,
17288020,09:58:25,09:58:25,9506,6,,,,8023.89,0
17288020,10:04:00,10:04:00,7096,7,,,,9818.04,
17288020,10:04:48,10:04:48,9503,8,,,,10326.66,0
17288020,10:05:09,10:05:09,2388,9,,,,10557.8,0
17288020,10:05:44,10:05:44,2389,10,,,,10912.03,0
17288020,10:06:42,10:06:42,3481,11,,,,11515.6,0
17288020,10:07:14,10:07:14,5465,12,,,,11796.67,0
17288020,10:07:35,10:07:35,9502,13,,,,12012.94,0
17288020,10:08:11,10:08:11,4849,14,,,,12356.88,0
17288020,10:13:00,10:13:00,6607,15,,,,15700.32,
17288020,10:14:12,10:14:12,3001,16,,,,16234.23,0
17288020,10:14:56,10:14:56,3002,17,,,,16488.71,0
17288020,10:15:58,10:15:58,3307,18,,,,16873.8,0
17288020,10:16:40,10:16:40,3308,19,,,,17126.84,0
17288020,10:17:12,10:17:12,8019,20,,,,17308.05,0
17288020,10:18:12,10:18:12,3551,21,,,,17730.89,0
17288020,10:19:04,10:19:04,3297,22,,,,18135.51,0
17288020,10:20:08,10:20:08,3552,23,,,,18606.29,0
17288020,10:20:54,10:20:54,9511,24,,,,18887.6,0
17288020,10:21:28,10:21:28,8146,25,,,,19169.43,0
17288020,10:22:00,10:22:00,9515,26,,,,19431.39,
17288020,10:22:53,10:22:53,8524,27,,,,20167.34,0
17288020,10:23:33,10:23:33,8525,28,,,,20573.2,0
17288020,10:25:00,10:25:00,3676,29,,,,21614.66,
17288020,10:25:35,10:25:35,3256,30,,,,21913.98,0
17288020,10:26:20,10:26:20,10567,31,,,,22355.62,0
17288020,10:27:17,10:27:17,9762,32,,,,22862.71,0
17288020,10:27:47,10:27:47,9764,33,,,,23151.61,0
17288020,10:28:31,10:28:31,9766,34,,,,23527.55,0
17288020,10:29:05,10:29:05,9768,35,,,,23857.19,0
17288020,10:31:00,10:31:00,10571,36,,1,,25009.77,
17288030,09:40:00,09:40:00,9947,1,,,1,0,
17288030,09:48:00,09:48:00,2127,2,,,,1595.94,
17288030,09:49:01,09:49:01,3836,3,,,,2254.71,0
17288030,09:55:00,09:55:00,2452,4,,,,6193.12,
17288030,09:57:00,09:57:00,18,5,,,,7615.7,
17288030,09:58:25,09:58:25,9506,6,,,,8023.89,0
17288030,10:04:00,10:04:00,7096,7,,,,9818.04,
17288030,10:04:48,10:04:48,9503,8,,,,10326.66,0
17288030,10:05:09,10:05:09,2388,9,,,,10557.8,0
17288030,10:05:44,10:05:44,2389,10,,,,10912.03,0
17288030,10:06:42,10:06:42,3481,11,,,,11515.6,0
17288030,10:07:14,10:07:14,5465,12,,,,11796.67,0
17288030,10:07:35,10:07:35,9502,13,,,,12012.94,0
17288030,10:08:11,10:08:11,4849,14,,,,12356.88,0
17288030,10:13:00,10:13:00,6607,15,,,,15700.32,
17288030,10:14:12,10:14:12,3001,16,,,,16234.23,0
17288030,10:14:56,10:14:56,3002,17,,,,16488.71,0
17288030,10:15:58,10:15:58,3307,18,,,,16873.8,0
17288030,10:16:40,10:16:40,3308,19,,,,17126.84,0
17288030,10:17:12,10:17:12,8019,20,,,,17308.05,0
17288030,10:18:12,10:18:12,3551,21,,,,17730.89,0
17288030,10:19:04,10:19:04,3297,22,,,,18135.51,0
17288030,10:20:08,10:20:08,3552,23,,,,18606.29,0
17288030,10:20:54,10:20:54,9511,24,,,,18887.6,0
17288030,10:21:28,10:21:28,8146,25,,,,19169.43,0
17288030,10:22:00,10:22:00,9515,26,,,,19431.39,
17288030,10:22:53,10:22:53,8524,27,,,,20167.34,0
17288030,10:23:33,10:23:33,8525,28,,,,20573.2,0
17288030,10:25:00,10:25:00,3676,29,,,,21614.66,
17288030,10:25:35,10:25:35,3256,30,,,,21913.98,0
17288030,10:26:20,10:26:20,10567,31,,,,22355.62,0
17288030,10:27:17,10:27:17,9762,32,,,,22862.71,0
17288030,10:27:47,10:27:47,9764,33,,,,23151.61,0
17288030,10:28:31,10:28:31,9766,34,,,,23527.55,0
17288030,10:29:05,10:29:05,9768,35,,,,23857.19,0
17288030,10:31:00,10:31:00,10571,36,,1,,25009.77,
17288040,09:40:00,09:40:00,9947,1,,,1,0,
17288040,09:48:00,09:48:00,2127,2,,,,1595.94,
17288040,09:49:01,09:49:01,3836,3,,,,2254.71,0
17288040,09:55:00,09:55:00,2452,4,,,,6193.12,
17288040,09:57:00,09:57:00,18,5,,,,7615.7,
17288040,09:58:25,09:58:25,9506,6,,,,8023.89,0
17288040,10:04:00,10:04:00,7096,7,,,,9818.04,
17288040,10:04:48,10:04:48,9503,8,,,,10326.66,0
17288040,10:05:09,10:05:09,2388,9,,,,10557.8,0
17288040,10:05:44,10:05:44,2389,10,,,,10912.03,0
17288040,10:06:42,10:06:42,3481,11,,,,11515.6,0
17288040,10:07:14,10:07:14,5465,12,,,,11796.67,0
17288040,10:07:35,10:07:35,9502,13,,,,12012.94,0
17288040,10:08:11,10:08:11,4849,14,,,,12356.88,0
17288040,10:13:00,10:13:00,6607,15,,,,15700.32,
17288040,10:14:12,10:14:12,3001,16,,,,16234.23,0
17288040,10:14:56,10:14:56,3002,17,,,,16488.71,0
17288040,10:15:58,10:15:58,3307,18,,,,16873.8,0
17288040,10:16:40,10:16:40,3308,19,,,,17126.84,0
17288040,10:17:12,10:17:12,8019,20,,,,17308.05,0
17288040,10:18:12,10:18:12,3551,21,,,,17730.89,0
17288040,10:19:04,10:19:04,3297,22,,,,18135.51,0
17288040,10:20:08,10:20:08,3552,23,,,,18606.29,0
17288040,10:20:54,10:20:54,9511,24,,,,18887.6,0
17288040,10:21:28,10:21:28,8146,25,,,,19169.43,0
17288040,10:22:00,10:22:00,9515,26,,,,19431.39,
17288040,10:22:53,10:22:53,8524,27,,,,20167.34,0
17288040,10:23:33,10:23:33,8525,28,,,,20573.2,0
17288040,10:25:00,10:25:00,3676,29,,,,21614.66,
17288040,10:25:35,10:25:35,3256,30,,,,21913.98,0
17288040,10:26:20,10:26:20,10567,31,,,,22355.62,0
17288040,10:27:17,10:27:17,9762,32,,,,22862.71,0
17288040,10:27:47,10:27:47,9764,33,,,,23151.61,0
17288040,10:28:31,10:28:31,9766,34,,,,23527.55,0
17288040,10:29:05,10:29:05,9768,35,,,,23857.19,0
17288040,10:31:00,10:31:00,10571,36,,1,,25009.77,
17288050,09:40:00,09:40:00,9947,1,,,1,0,
17288050,09:48:00,09:48:00,2127,2,,,,1595.94,
17288050,09:49:01,09:49:01,3836,3,,,,2254.71,0
17288050,09:55:00,09:55:00,2452,4,,,,6193.12,
17288050,09:57:00,09:57:00,18,5,,,,7615.7,
17288050,09:58:25,09:58:25,9506,6,,,,8023.89,0
17288050,10:04:00,10:04:00,7096,7,,,,9818.04,
17288050,10:04:48,10:04:48,9503,8,,,,10326.66,0
17288050,10:05:09,10:05:09,2388,9,,,,10557.8,0
17288050,10:05:44,10:05:44,2389,10,,,,10912.03,0
17288050,10:06:42,10:06:42,3481,11,,,,11515.6,0
17288050,10:07:14,10:07:14,5465,12,,,,11796.67,0
17288050,10:07:35,10:07:35,9502,13,,,,12012.94,0
17288050,10:08:11,10:08:11,4849,14,,,,12356.88,0
17288050,10:13:00,10:13:00,6607,15,,,,15700.32,
17288050,10:14:12,10:14:12,3001,16,,,,16234.23,0
17288050,10:14:56,10:14:56,3002,17,,,,16488.71,0
17288050,10:15:58,10:15:58,3307,18,,,,16873.8,0
17288050,10:16:40,10:16:40,3308,19,,,,17126.84,0
17288050,10:17:12,10:17:12,8019,20,,,,17308.05,0
17288050,10:18:12,10:18:12,3551,21,,,,17730.89,0
17288050,10:19:04,10:19:04,3297,22,,,,18135.51,0
17288050,10:20:08,10:20:08,3552,23,,,,18606.29,0
17288050,10:20:54,10:20:54,9511,24,,,,18887.6,0
17288050,10:21:28,10:21:28,8146,25,,,,19169.43,0
17288050,10:22:00,10:22:00,9515,26,,,,19431.39,
17288050,10:22:53,10:22:53,8524,27,,,,20167.34,0
17288050,10:23:33,10:23:33,8525,28,,,,20573.2,0
17288050,10:25:00,10:25:00,3676,29,,,,21614.66,
17288050,10:25:35,10:25:35,3256,30,,,,21913.98,0
17288050,10:26:20,10:26:20,10567,31,,,,22355.62,0
17288050,10:27:17,10:27:17,9762,32,,,,22862.71,0
17288050,10:27:47,10:27:47,9764,33,,,,23151.61,0
17288050,10:28:31,10:28:31,9766,34,,,,23527.55,0
17288050,10:29:05,10:29:05,9768,35,,,,23857.19,0
17288050,10:31:00,10:31:00,10571,36,,1,,25009.77,
17288060,09:40:00,09:40:00,9947,1,,,1,0,
17288060,09:48:00,09:48:00,2127,2,,,,1595.94,
17288060,09:49:01,09:49:01,3836,3,,,,2254.71,0
17288060,09:55:00,09:55:00,2452,4,,,,6193.12,
17288060,09:57:00,09:57:00,18,5,,,,7615.7,
17288060,09:58:25,09:58:25,9506,6,,,,8023.89,0
17288060,10:04:00,10:04:00,7096,7,,,,9818.04,
17288060,10:04:48,10:04:48,9503,8,,,,10326.66,0
17288060,10:05:09,10:05:09,2388,9,,,,10557.8,0
17288060,10:05:44,10:05:44,2389,10,,,,10912.03,0
17288060,10:06:42,10:06:42,3481,11,,,,11515.6,0
17288060,10:07:14,10:07:14,5465,12,,,,11796.67,0
17288060,10:07:35,10:07:35,9502,13,,,,12012.94,0
17288060,10:08:11,10:08:11,4849,14,,,,12356.88,0
17288060,10:13:00,10:13:00,6607,15,,,,15700.32,
17288060,10:14:12,10:14:12,3001,16,,,,16234.23,0
17288060,10:14:56,10:14:56,3002,17,,,,16488.71,0
17288060,10:15:58,10:15:58,3307,18,,,,16873.8,0
17288060,10:16:40,10:16:40,3308,19,,,,17126.84,0
17288060,10:17:12,10:17:12,8019,20,,,,17308.05,0
17288060,10:18:12,10:18:12,3551,21,,,,17730.89,0
17288060,10:19:04,10:19:04,3297,22,,,,18135.51,0
17288060,10:20:08,10:20:08,3552,23,,,,18606.29,0
17288060,10:20:54,10:20:54,9511,24,,,,18887.6,0
17288060,10:21:28,10:21:28,8146,25,,,,19169.43,0
17288060,10:22:00,10:22:00,9515,26,,,,19431.39,
17288060,10:22:53,10:22:53,8524,27,,,,20167.34,0
17288060,10:23:33,10:23:33,8525,28,,,,20573.2,0
17288060,10:25:00,10:25:00,3676,29,,,,21614.66,
17288060,10:25:35,10:25:35,3256,30,,,,21913.98,0
17288060,10:26:20,10:26:20,10567,31,,,,22355.62,0
17288060,10:27:17,10:27:17,9762,32,,,,22862.71,0
17288060,10:27:47,10:27:47,9764,33,,,,23151.61,0
17288060,10:28:31,10:28:31,9766,34,,,,23527.55,0
17288060,10:29:05,10:29:05,9768,35,,,,23857.19,0
17288060,10:31:00,10:31:00,10571,36,,1,,25009.77,
17353010,18:03:00,18:03:00,9947,1,,,1,0,
17353010,18:07:00,18:07:00,2127,2,,,,1578.36,
17353010,18:09:00,18:09:00,2514,3,,,,2590.4,
17353010,18:17:53,18:17:53,160,4,,,,6221.38,0
17353010,18:20:00,18:20:00,10161,5,,,,7171.29,
17353010,18:23:00,18:23:00,18,6,,,,8663.07,
17353010,18:24:07,18:24:07,9506,7,,,,9074.67,0
17353010,18:29:00,18:29:00,7096,8,,,,10875.74,
17353010,18:29:55,18:29:55,9503,9,,,,11383.93,0
17353010,18:30:17,18:30:17,2388,10,,,,11613.1,0
17353010,18:30:52,18:30:52,2389,11,,,,11967.33,0
17353010,18:31:50,18:31:50,3481,12,,,,12570.94,0
17353010,18:32:19,18:32:19,5465,13,,,,12851.96,0
17353010,18:32:42,18:32:42,9502,14,,,,13066.27,0
17353010,18:33:16,18:33:16,4849,15,,,,13410.54,0
17353010,18:38:00,18:38:00,6607,16,,,,16774.6,
17353010,18:39:20,18:39:20,3001,17,,,,17323.32,0
17353010,18:40:06,18:40:06,3002,18,,,,17597.17,0
17353010,18:41:00,18:41:00,3307,19,,,,17994.31,0
17353010,18:41:40,18:41:40,3308,20,,,,18247.35,0
17353010,18:42:11,18:42:11,8019,21,,,,18428.56,0
17353010,18:43:05,18:43:05,3551,22,,,,18851.42,0
17353010,18:43:55,18:43:55,3297,23,,,,19256.04,0
17353010,18:44:58,18:44:58,3552,24,,,,19726.74,0
17353010,18:45:45,18:45:45,9511,25,,,,20008.24,0
17353010,18:46:23,18:46:23,8146,26,,,,20289.76,0
17353010,18:47:00,18:47:00,9515,27,,,,20544.73,
17353010,18:49:05,18:49:05,8524,28,,,,21287.25,0
17353010,18:50:12,18:50:12,8525,29,,,,21703.65,0
17353010,18:53:00,18:53:00,3676,30,,,,22736.71,
17353010,18:53:29,18:53:29,3256,31,,,,23040.51,0
17353010,18:54:17,18:54:17,10567,32,,,,23494.62,0
17353010,18:55:18,18:55:18,9762,33,,,,24000.15,0
17353010,18:55:51,18:55:51,9764,34,,,,24290.81,0
17353010,18:56:42,18:56:42,9766,35,,,,24666.75,0
17353010,18:57:24,18:57:24,9768,36,,,,24996.52,0
17353010,18:59:00,18:59:00,10571,37,,1,,25816.88,
17353080,18:03:00,18:03:00,9947,1,,,1,0,
17353080,18:07:00,18:07:00,2127,2,,,,1578.36,
17353080,18:09:00,18:09:00,2514,3,,,,2590.4,
17353080,18:17:53,18:17:53,160,4,,,,6221.38,0
17353080,18:20:00,18:20:00,10161,5,,,,7171.29,
17353080,18:23:00,18:23:00,18,6,,,,8663.07,
17353080,18:24:07,18:24:07,9506,7,,,,9074.67,0
17353080,18:29:00,18:29:00,7096,8,,,,10875.74,
17353080,18:29:55,18:29:55,9503,9,,,,11383.93,0
17353080,18:30:17,18:30:17,2388,10,,,,11613.1,0
17353080,18:30:52,18:30:52,2389,11,,,,11967.33,0
17353080,18:31:50,18:31:50,3481,12,,,,12570.94,0
17353080,18:32:19,18:32:19,5465,13,,,,12851.96,0
17353080,18:32:42,18:32:42,9502,14,,,,13066.27,0
17353080,18:33:16,18:33:16,4849,15,,,,13410.54,0
17353080,18:38:00,18:38:00,6607,16,,,,16774.6,
17353080,18:39:20,18:39:20,3001,17,,,,17323.32,0
17353080,18:40:06,18:40:06,3002,18,,,,17597.17,0
17353080,18:41:00,18:41:00,3307,19,,,,17994.31,0
17353080,18:41:40,18:41:40,3308,20,,,,18247.35,0
17353080,18:42:11,18:42:11,8019,21,,,,18428.56,0
17353080,18:43:05,18:43:05,3551,22,,,,18851.42,0
17353080,18:43:55,18:43:55,3297,23,,,,19256.04,0
17353080,18:44:58,18:44:58,3552,24,,,,19726.74,0
17353080,18:45:45,18:45:45,9511,25,,,,20008.24,0
17353080,18:46:23,18:46:23,8146,26,,,,20289.76,0
17353080,18:47:00,18:47:00,9515,27,,,,20544.73,
17353080,18:49:05,18:49:05,8524,28,,,,21287.25,0
17353080,18:50:12,18:50:12,8525,29,,,,21703.65,0
17353080,18:53:00,18:53:00,3676,30,,,,22736.71,
17353080,18:53:29,18:53:29,3256,31,,,,23040.51,0
17353080,18:54:17,18:54:17,10567,32,,,,23494.62,0
17353080,18:55:18,18:55:18,9762,33,,,,24000.15,0
17353080,18:55:51,18:55:51,9764,34,,,,24290.81,0
17353080,18:56:42,18:56:42,9766,35,,,,24666.75,0
17353080,18:57:24,18:57:24,9768,36,,,,24996.52,0
17353080,18:59:00,18:59:00,10571,37,,1,,25816.88,
17653020,08:55:00,08:55:00,9947,1,,,1,0,
17653020,09:03:00,09:03:00,2127,2,,,,1595.94,
17653020,09:04:01,09:04:01,3836,3,,,,2254.71,0
17653020,09:10:00,09:10:00,2452,4,,,,6193.12,
17653020,09:12:00,09:12:00,18,5,,,,7615.7,
17653020,09:13:37,09:13:37,9506,6,,,,8023.89,0
17653020,09:20:00,09:20:00,7096,7,,,,9818.04,
17653020,09:20:48,09:20:48,9503,8,,,,10326.66,0
17653020,09:21:09,09:21:09,2388,9,,,,10557.8,0
17653020,09:21:44,09:21:44,2389,10,,,,10912.03,0
17653020,09:22:42,09:22:42,3481,11,,,,11515.6,0
17653020,09:23:14,09:23:14,5465,12,,,,11796.67,0
17653020,09:23:35,09:23:35,9502,13,,,,12012.94,0
17653020,09:24:11,09:24:11,4849,14,,,,12356.88,0
17653020,09:29:00,09:29:00,6607,15,,,,15700.32,
17653020,09:30:12,09:30:12,3001,16,,,,16234.23,0
17653020,09:30:56,09:30:56,3002,17,,,,16488.71,0
17653020,09:31:58,09:31:58,3307,18,,,,16873.8,0
17653020,09:32:40,09:32:40,3308,19,,,,17126.84,0
17653020,09:33:12,09:33:12,8019,20,,,,17308.05,0
17653020,09:34:12,09:34:12,3551,21,,,,17730.89,0
17653020,09:35:04,09:35:04,3297,22,,,,18135.51,0
17653020,09:36:08,09:36:08,3552,23,,,,18606.29,0
17653020,09:36:54,09:36:54,9511,24,,,,18887.6,0
17653020,09:37:28,09:37:28,8146,25,,,,19169.43,0
17653020,09:38:00,09:38:00,9515,26,,,,19431.39,
17653020,09:39:10,09:39:10,8524,27,,,,20167.34,0
17653020,09:40:05,09:40:05,8525,28,,,,20573.2,0
17653020,09:42:00,09:42:00,3676,29,,,,21614.66,
17653020,09:42:35,09:42:35,3256,30,,,,21913.98,0
17653020,09:43:20,09:43:20,10567,31,,,,22355.62,0
17653020,09:44:17,09:44:17,9762,32,,,,22862.71,0
17653020,09:44:47,09:44:47,9764,33,,,,23151.61,0
17653020,09:45:31,09:45:31,9766,34,,,,23527.55,0
17653020,09:46:05,09:46:05,9768,35,,,,23857.19,0
17653020,09:48:00,09:48:00,10571,36,,1,,25009.77,
17653030,08:55:00,08:55:00,9947,1,,,1,0,
17653030,09:03:00,09:03:00,2127,2,,,,1595.94,
17653030,09:04:01,09:04:01,3836,3,,,,2254.71,0
17653030,09:10:00,09:10:00,2452,4,,,,6193.12,
17653030,09:12:00,09:12:00,18,5,,,,7615.7,
17653030,09:13:37,09:13:37,9506,6,,,,8023.89,0
17653030,09:20:00,09:20:00,7096,7,,,,9818.04,
17653030,09:20:48,09:20:48,9503,8,,,,10326.66,0
17653030,09:21:09,09:21:09,2388,9,,,,10557.8,0
17653030,09:21:44,09:21:44,2389,10,,,,10912.03,0
17653030,09:22:42,09:22:42,3481,11,,,,11515.6,0
17653030,09:23:14,09:23:14,5465,12,,,,11796.67,0
17653030,09:23:35,09:23:35,9502,13,,,,12012.94,0
17653030,09:24:11,09:24:11,4849,14,,,,12356.88,0
17653030,09:29:00,09:29:00,6607,15,,,,15700.32,
17653030,09:30:12,09:30:12,3001,16,,,,16234.23,0
17653030,09:30:56,09:30:56,3002,17,,,,16488.71,0
17653030,09:31:58,09:31:58,3307,18,,,,16873.8,0
17653030,09:32:40,09:32:40,3308,19,,,,17126.84,0
17653030,09:33:12,09:33:12,8019,20,,,,17308.05,0
17653030,09:34:12,09:34:12,3551,21,,,,17730.89,0
17653030,09:35:04,09:35:04,3297,22,,,,18135.51,0
17653030,09:36:08,09:36:08,3552,23,,,,18606.29,0
17653030,09:36:54,09:36:54,9511,24,,,,18887.6,0
17653030,09:37:28,09:37:28,8146,25,,,,19169.43,0
17653030,09:38:00,09:38:00,9515,26,,,,19431.39,
17653030,09:39:10,09:39:10,8524,27,,,,20167.34,0
17653030,09:40:05,09:40:05,8525,28,,,,20573.2,0
17653030,09:42:00,09:42:00,3676,29,,,,21614.66,
17653030,09:42:35,09:42:35,3256,30,,,,21913.98,0
17653030,09:43:20,09:43:20,10567,31,,,,22355.62,0
17653030,09:44:17,09:44:17,9762,32,,,,22862.71,0
17653030,09:44:47,09:44:47,9764,33,,,,23151.61,0
17653030,09:45:31,09:45:31,9766,34,,,,23527.55,0
17653030,09:46:05,09:46:05,9768,35,,,,23857.19,0
17653030,09:48:00,09:48:00,10571,36,,1,,25009.77,
17653040,08:55:00,08:55:00,9947,1,,,1,0,
17653040,09:03:00,09:03:00,2127,2,,,,1595.94,
17653040,09:04:01,09:04:01,3836,3,,,,2254.71,0
17653040,09:10:00,09:10:00,2452,4,,,,6193.12,
17653040,09:12:00,09:12:00,18,5,,,,7615.7,
17653040,09:13:37,09:13:37,9506,6,,,,8023.89,0
17653040,09:20:00,09:20:00,7096,7,,,,9818.04,
17653040,09:20:48,09:20:48,9503,8,,,,10326.66,0
17653040,09:21:09,09:21:09,2388,9,,,,10557.8,0
17653040,09:21:44,09:21:44,2389,10,,,,10912.03,0
17653040,09:22:42,09:22:42,3481,11,,,,11515.6,0
17653040,09:23:14,09:23:14,5465,12,,,,11796.67,0
17653040,09:23:35,09:23:35,9502,13,,,,12012.94,0
17653040,09:24:11,09:24:11,4849,14,,,,12356.88,0
17653040,09:29:00,09:29:00,6607,15,,,,15700.32,
17653040,09:30:12,09:30:12,3001,16,,,,16234.23,0
17653040,09:30:56,09:30:56,3002,17,,,,16488.71,0
17653040,09:31:58,09:31:58,3307,18,,,,16873.8,0
17653040,09:32:40,09:32:40,3308,19,,,,17126.84,0
17653040,09:33:12,09:33:12,8019,20,,,,17308.05,0
17653040,09:34:12,09:34:12,3551,21,,,,17730.89,0
17653040,09:35:04,09:35:04,3297,22,,,,18135.51,0
17653040,09:36:08,09:36:08,3552,23,,,,18606.29,0
17653040,09:36:54,09:36:54,9511,24,,,,18887.6,0
17653040,09:37:28,09:37:28,8146,25,,,,19169.43,0
17653040,09:38:00,09:38:00,9515,26,,,,19431.39,
17653040,09:39:10,09:39:10,8524,27,,,,20167.34,0
17653040,09:40:05,09:40:05,8525,28,,,,20573.2,0
17653040,09:42:00,09:42:00,3676,29,,,,21614.66,
17653040,09:42:35,09:42:35,3256,30,,,,21913.98,0
17653040,09:43:20,09:43:20,10567,31,,,,22355.62,0
17653040,09:44:17,09:44:17,9762,32,,,,22862.71,0
17653040,09:44:47,09:44:47,9764,33,,,,23151.61,0
17653040,09:45:31,09:45:31,9766,34,,,,23527.55,0
17653040,09:46:05,09:46:05,9768,35,,,,23857.19,0
17653040,09:48:00,09:48:00,10571,36,,1,,25009.77,
17653050,08:55:00,08:55:00,9947,1,,,1,0,
17653050,09:03:00,09:03:00,2127,2,,,,1595.94,
17653050,09:04:01,09:04:01,3836,3,,,,2254.71,0
17653050,09:10:00,09:10:00,2452,4,,,,6193.12,
17653050,09:12:00,09:12:00,18,5,,,,7615.7,
17653050,09:13:37,09:13:37,9506,6,,,,8023.89,0
17653050,09:20:00,09:20:00,7096,7,,,,9818.04,
17653050,09:20:48,09:20:48,9503,8,,,,10326.66,0
17653050,09:21:09,09:21:09,2388,9,,,,10557.8,0
17653050,09:21:44,09:21:44,2389,10,,,,10912.03,0
17653050,09:22:42,09:22:42,3481,11,,,,11515.6,0
17653050,09:23:14,09:23:14,5465,12,,,,11796.67,0
17653050,09:23:35,09:23:35,9502,13,,,,12012.94,0
17653050,09:24:11,09:24:11,4849,14,,,,12356.88,0
17653050,09:29:00,09:29:00,6607,15,,,,15700.32,
17653050,09:30:12,09:30:12,3001,16,,,,16234.23,0
17653050,09:30:56,09:30:56,3002,17,,,,16488.71,0
17653050,09:31:58,09:31:58,3307,18,,,,16873.8,0
17653050,09:32:40,09:32:40,3308,19,,,,17126.84,0
17653050,09:33:12,09:33:12,8019,20,,,,17308.05,0
17653050,09:34:12,09:34:12,3551,21,,,,17730.89,0
17653050,09:35:04,09:35:04,3297,22,,,,18135.51,0
17653050,09:36:08,09:36:08,3552,23,,,,18606.29,0
17653050,09:36:54,09:36:54,9511,24,,,,18887.6,0
17653050,09:37:28,09:37:28,8146,25,,,,19169.43,0
17653050,09:38:00,09:38:00,9515,26,,,,19431.39,
17653050,09:39:10,09:39:10,8524,27,,,,20167.34,0
17653050,09:40:05,09:40:05,8525,28,,,,20573.2,0
17653050,09:42:00,09:42:00,3676,29,,,,21614.66,
17653050,09:42:35,09:42:35,3256,30,,,,21913.98,0
17653050,09:43:20,09:43:20,10567,31,,,,22355.62,0
17653050,09:44:17,09:44:17,9762,32,,,,22862.71,0
17653050,09:44:47,09:44:47,9764,33,,,,23151.61,0
17653050,09:45:31,09:45:31,9766,34,,,,23527.55,0
17653050,09:46:05,09:46:05,9768,35,,,,23857.19,0
17653050,09:48:00,09:48:00,10571,36,,1,,25009.77,
17653060,08:55:00,08:55:00,9947,1,,,1,0,
17653060,09:03:00,09:03:00,2127,2,,,,1595.94,
17653060,09:04:01,09:04:01,3836,3,,,,2254.71,0
17653060,09:10:00,09:10:00,2452,4,,,,6193.12,
17653060,09:12:00,09:12:00,18,5,,,,7615.7,
17653060,09:13:37,09:13:37,9506,6,,,,8023.89,0
17653060,09:20:00,09:20:00,7096,7,,,,9818.04,
17653060,09:20:48,09:20:48,9503,8,,,,10326.66,0
17653060,09:21:09,09:21:09,2388,9,,,,10557.8,0
17653060,09:21:44,09:21:44,2389,10,,,,10912.03,0
17653060,09:22:42,09:22:42,3481,11,,,,11515.6,0
17653060,09:23:14,09:23:14,5465,12,,,,11796.67,0
17653060,09:23:35,09:23:35,9502,13,,,,12012.94,0
17653060,09:24:11,09:24:11,4849,14,,,,12356.88,0
17653060,09:29:00,09:29:00,6607,15,,,,15700.32,
17653060,09:30:12,09:30:12,3001,16,,,,16234.23,0
17653060,09:30:56,09:30:56,3002,17,,,,16488.71,0
17653060,09:31:58,09:31:58,3307,18,,,,16873.8,0
17653060,09:32:40,09:32:40,3308,19,,,,17126.84,0
17653060,09:33:12,09:33:12,8019,20,,,,17308.05,0
17653060,09:34:12,09:34:12,3551,21,,,,17730.89,0
17653060,09:35:04,09:35:04,3297,22,,,,18135.51,0
17653060,09:36:08,09:36:08,3552,23,,,,18606.29,0
17653060,09:36:54,09:36:54,9511,24,,,,18887.6,0
17653060,09:37:28,09:37:28,8146,25,,,,19169.43,0
17653060,09:38:00,09:38:00,9515,26,,,,19431.39,
17653060,09:39:10,09:39:10,8524,27,,,,20167.34,0
17653060,09:40:05,09:40:05,8525,28,,,,20573.2,0
17653060,09:42:00,09:42:00,3676,29,,,,21614.66,
17653060,09:42:35,09:42:35,3256,30,,,,21913.98,0
17653060,09:43:20,09:43:20,10567,31,,,,22355.62,0
17653060,09:44:17,09:44:17,9762,32,,,,22862.71,0
17653060,09:44:47,09:44:47,9764,33,,,,23151.61,0
17653060,09:45:31,09:45:31,9766,34,,,,23527.55,0
17653060,09:46:05,09:46:05,9768,35,,,,23857.19,0
17653060,09:48:00,09:48:00,10571,36,,1,,25009.77,
17947020,14:39:00,14:39:00,9947,1,,,1,0,
17947020,14:47:00,14:47:00,2127,2,,,,1595.94,
17947020,14:48:01,14:48:01,3836,3,,,,2254.71,0
17947020,14:54:00,14:54:00,2452,4,,,,6193.12,
17947020,14:56:00,14:56:00,18,5,,,,7615.7,
17947020,14:57:25,14:57:25,9506,6,,,,8023.89,0
17947020,15:03:00,15:03:00,7096,7,,,,9818.04,
17947020,15:03:54,15:03:54,9503,8,,,,10326.66,0
17947020,15:04:17,15:04:17,2388,9,,,,10557.8,0
17947020,15:04:55,15:04:55,2389,10,,,,10912.03,0
17947020,15:06:00,15:06:00,3481,11,,,,11515.6,0
17947020,15:06:36,15:06:36,5465,12,,,,11796.67,0
17947020,15:06:59,15:06:59,9502,13,,,,12012.94,0
17947020,15:07:39,15:07:39,4849,14,,,,12356.88,0
17947020,15:13:00,15:13:00,6607,15,,,,15700.32,
17947020,15:14:28,15:14:28,3001,16,,,,16234.23,0
17947020,15:15:21,15:15:21,3002,17,,,,16488.71,0
17947020,15:16:37,15:16:37,3307,18,,,,16873.8,0
17947020,15:17:28,15:17:28,3308,19,,,,17126.84,0
17947020,15:18:08,15:18:08,8019,20,,,,17308.05,0
17947020,15:19:21,15:19:21,3551,21,,,,17730.89,0
17947020,15:20:24,15:20:24,3297,22,,,,18135.51,0
17947020,15:21:43,15:21:43,3552,23,,,,18606.29,0
17947020,15:22:39,15:22:39,9511,24,,,,18887.6,0
17947020,15:23:20,15:23:20,8146,25,,,,19169.43,0
17947020,15:24:00,15:24:00,9515,26,,,,19431.39,
17947020,15:24:53,15:24:53,8524,27,,,,20167.34,0
17947020,15:25:33,15:25:33,8525,28,,,,20573.2,0
17947020,15:27:00,15:27:00,3676,29,,,,21614.66,
17947020,15:27:35,15:27:35,3256,30,,,,21913.98,0
17947020,15:28:20,15:28:20,10567,31,,,,22355.62,0
17947020,15:29:17,15:29:17,9762,32,,,,22862.71,0
17947020,15:29:47,15:29:47,9764,33,,,,23151.61,0
17947020,15:30:31,15:30:31,9766,34,,,,23527.55,0
17947020,15:31:05,15:31:05,9768,35,,,,23857.19,0
17947020,15:33:00,15:33:00,10571,36,,1,,25009.77,
17947030,14:39:00,14:39:00,9947,1,,,1,0,
17947030,14:47:00,14:47:00,2127,2,,,,1595.94,
17947030,14:48:01,14:48:01,3836,3,,,,2254.71,0
17947030,14:54:00,14:54:00,2452,4,,,,6193.12,
17947030,14:56:00,14:56:00,18,5,,,,7615.7,
17947030,14:57:25,14:57:25,9506,6,,,,8023.89,0
17947030,15:03:00,15:03:00,7096,7,,,,9818.04,
17947030,15:03:54,15:03:54,9503,8,,,,10326.66,0
17947030,15:04:17,15:04:17,2388,9,,,,10557.8,0
17947030,15:04:55,15:04:55,2389,10,,,,10912.03,0
17947030,15:06:00,15:06:00,3481,11,,,,11515.6,0
17947030,15:06:36,15:06:36,5465,12,,,,11796.67,0
17947030,15:06:59,15:06:59,9502,13,,,,12012.94,0
17947030,15:07:39,15:07:39,4849,14,,,,12356.88,0
17947030,15:13:00,15:13:00,6607,15,,,,15700.32,
17947030,15:14:28,15:14:28,3001,16,,,,16234.23,0
17947030,15:15:21,15:15:21,3002,17,,,,16488.71,0
17947030,15:16:37,15:16:37,3307,18,,,,16873.8,0
17947030,15:17:28,15:17:28,3308,19,,,,17126.84,0
17947030,15:18:08,15:18:08,8019,20,,,,17308.05,0
17947030,15:19:21,15:19:21,3551,21,,,,17730.89,0
17947030,15:20:24,15:20:24,3297,22,,,,18135.51,0
17947030,15:21:43,15:21:43,3552,23,,,,18606.29,0
17947030,15:22:39,15:22:39,9511,24,,,,18887.6,0
17947030,15:23:20,15:23:20,8146,25,,,,19169.43,0
17947030,15:24:00,15:24:00,9515,26,,,,19431.39,
17947030,15:24:53,15:24:53,8524,27,,,,20167.34,0
17947030,15:25:33,15:25:33,8525,28,,,,20573.2,0
17947030,15:27:00,15:27:00,3676,29,,,,21614.66,
17947030,15:27:35,15:27:35,3256,30,,,,21913.98,0
17947030,15:28:20,15:28:20,10567,31,,,,22355.62,0
17947030,15:29:17,15:29:17,9762,32,,,,22862.71,0
17947030,15:29:47,15:29:47,9764,33,,,,23151.61,0
17947030,15:30:31,15:30:31,9766,34,,,,23527.55,0
17947030,15:31:05,15:31:05,9768,35,,,,23857.19,0
17947030,15:33:00,15:33:00,10571,36,,1,,25009.77,
17947040,14:39:00,14:39:00,9947,1,,,1,0,
17947040,14:47:00,14:47:00,2127,2,,,,1595.94,
17947040,14:48:01,14:48:01,3836,3,,,,2254.71,0
17947040,14:54:00,14:54:00,2452,4,,,,6193.12,
17947040,14:56:00,14:56:00,18,5,,,,7615.7,
17947040,14:57:25,14:57:25,9506,6,,,,8023.89,0
17947040,15:03:00,15:03:00,7096,7,,,,9818.04,
17947040,15:03:54,15:03:54,9503,8,,,,10326.66,0
17947040,15:04:17,15:04:17,2388,9,,,,10557.8,0
17947040,15:04:55,15:04:55,2389,10,,,,10912.03,0
17947040,15:06:00,15:06:00,3481,11,,,,11515.6,0
17947040,15:06:36,15:06:36,5465,12,,,,11796.67,0
17947040,15:06:59,15:06:59,9502,13,,,,12012.94,0
17947040,15:07:39,15:07:39,4849,14,,,,12356.88,0
17947040,15:13:00,15:13:00,6607,15,,,,15700.32,
17947040,15:14:28,15:14:28,3001,16,,,,16234.23,0
17947040,15:15:21,15:15:21,3002,17,,,,16488.71,0
17947040,15:16:37,15:16:37,3307,18,,,,16873.8,0
17947040,15:17:28,15:17:28,3308,19,,,,17126.84,0
17947040,15:18:08,15:18:08,8019,20,,,,17308.05,0
17947040,15:19:21,15:19:21,3551,21,,,,17730.89,0
17947040,15:20:24,15:20:24,3297,22,,,,18135.51,0
17947040,15:21:43,15:21:43,3552,23,,,,18606.29,0
17947040,15:22:39,15:22:39,9511,24,,,,18887.6,0
17947040,15:23:20,15:23:20,8146,25,,,,19169.43,0
17947040,15:24:00,15:24:00,9515,26,,,,19431.39,
17947040,15:24:53,15:24:53,8524,27,,,,20167.34,0
17947040,15:25:33,15:25:33,8525,28,,,,20573.2,0
17947040,15:27:00,15:27:00,3676,29,,,,21614.66,
17947040,15:27:35,15:27:35,3256,30,,,,21913.98,0
17947040,15:28:20,15:28:20,10567,31,,,,22355.62,0
17947040,15:29:17,15:29:17,9762,32,,,,22862.71,0
17947040,15:29:47,15:29:47,9764,33,,,,23151.61,0
17947040,15:30:31,15:30:31,9766,34,,,,23527.55,0
17947040,15:31:05,15:31:05,9768,35,,,,23857.19,0
17947040,15:33:00,15:33:00,10571,36,,1,,25009.77,
17947050,14:39:00,14:39:00,9947,1,,,1,0,
17947050,14:47:00,14:47:00,2127,2,,,,1595.94,
17947050,14:48:01,14:48:01,3836,3,,,,2254.71,0
17947050,14:54:00,14:54:00,2452,4,,,,6193.12,
17947050,14:56:00,14:56:00,18,5,,,,7615.7,
17947050,14:57:25,14:57:25,9506,6,,,,8023.89,0
17947050,15:03:00,15:03:00,7096,7,,,,9818.04,
17947050,15:03:54,15:03:54,9503,8,,,,10326.66,0
17947050,15:04:17,15:04:17,2388,9,,,,10557.8,0
17947050,15:04:55,15:04:55,2389,10,,,,10912.03,0
17947050,15:06:00,15:06:00,3481,11,,,,11515.6,0
17947050,15:06:36,15:06:36,5465,12,,,,11796.67,0
17947050,15:06:59,15:06:59,9502,13,,,,12012.94,0
17947050,15:07:39,15:07:39,4849,14,,,,12356.88,0
17947050,15:13:00,15:13:00,6607,15,,,,15700.32,
17947050,15:14:28,15:14:28,3001,16,,,,16234.23,0
17947050,15:15:21,15:15:21,3002,17,,,,16488.71,0
17947050,15:16:37,15:16:37,3307,18,,,,16873.8,0
17947050,15:17:28,15:17:28,3308,19,,,,17126.84,0
17947050,15:18:08,15:18:08,8019,20,,,,17308.05,0
17947050,15:19:21,15:19:21,3551,21,,,,17730.89,0
17947050,15:20:24,15:20:24,3297,22,,,,18135.51,0
17947050,15:21:43,15:21:43,3552,23,,,,18606.29,0
17947050,15:22:39,15:22:39,9511,24,,,,18887.6,0
17947050,15:23:20,15:23:20,8146,25,,,,19169.43,0
17947050,15:24:00,15:24:00,9515,26,,,,19431.39,
17947050,15:24:53,15:24:53,8524,27,,,,20167.34,0
17947050,15:25:33,15:25:33,8525,28,,,,20573.2,0
17947050,15:27:00,15:27:00,3676,29,,,,21614.66,
17947050,15:27:35,15:27:35,3256,30,,,,21913.98,0
17947050,15:28:20,15:28:20,10567,31,,,,22355.62,0
17947050,15:29:17,15:29:17,9762,32,,,,22862.71,0
17947050,15:29:47,15:29:47,9764,33,,,,23151.61,0
17947050,15:30:31,15:30:31,9766,34,,,,23527.55,0
17947050,15:31:05,15:31:05,9768,35,,,,23857.19,0
17947050,15:33:00,15:33:00,10571,36,,1,,25009.77,
17947060,14:39:00,14:39:00,9947,1,,,1,0,
17947060,14:47:00,14:47:00,2127,2,,,,1595.94,
17947060,14:48:01,14:48:01,3836,3,,,,2254.71,0
17947060,14:54:00,14:54:00,2452,4,,,,6193.12,
17947060,14:56:00,14:56:00,18,5,,,,7615.7,
17947060,14:57:25,14:57:25,9506,6,,,,8023.89,0
17947060,15:03:00,15:03:00,7096,7,,,,9818.04,
17947060,15:03:54,15:03:54,9503,8,,,,10326.66,0
17947060,15:04:17,15:04:17,2388,9,,,,10557.8,0
17947060,15:04:55,15:04:55,2389,10,,,,10912.03,0
17947060,15:06:00,15:06:00,3481,11,,,,11515.6,0
17947060,15:06:36,15:06:36,5465,12,,,,11796.67,0
17947060,15:06:59,15:06:59,9502,13,,,,12012.94,0
17947060,15:07:39,15:07:39,4849,14,,,,12356.88,0
17947060,15:13:00,15:13:00,6607,15,,,,15700.32,
17947060,15:14:28,15:14:28,3001,16,,,,16234.23,0
17947060,15:15:21,15:15:21,3002,17,,,,16488.71,0
17947060,15:16:37,15:16:37,3307,18,,,,16873.8,0
17947060,15:17:28,15:17:28,3308,19,,,,17126.84,0
17947060,15:18:08,15:18:08,8019,20,,,,17308.05,0
17947060,15:19:21,15:19:21,3551,21,,,,17730.89,0
17947060,15:20:24,15:20:24,3297,22,,,,18135.51,0
17947060,15:21:43,15:21:43,3552,23,,,,18606.29,0
17947060,15:22:39,15:22:39,9511,24,,,,18887.6,0
17947060,15:23:20,15:23:20,8146,25,,,,19169.43,0
17947060,15:24:00,15:24:00,9515,26,,,,19431.39,
17947060,15:24:53,15:24:53,8524,27,,,,20167.34,0
17947060,15:25:33,15:25:33,8525,28,,,,20573.2,0
17947060,15:27:00,15:27:00,3676,29,,,,21614.66,
17947060,15:27:35,15:27:35,3256,30,,,,21913.98,0
17947060,15:28:20,15:28:20,10567,31,,,,22355.62,0
17947060,15:29:17,15:29:17,9762,32,,,,22862.71,0
17947060,15:29:47,15:29:47,9764,33,,,,23151.61,0
17947060,15:30:31,15:30:31,9766,34,,,,23527.55,0
17947060,15:31:05,15:31:05,9768,35,,,,23857.19,0
17947060,15:33:00,15:33:00,10571,36,,1,,25009.77,
18284070,07:00:00,07:00:00,6607,1,,,1,0,
18284070,07:01:04,07:01:04,3001,2,,,,533.91,0
18284070,07:01:44,07:01:44,3002,3,,,,788.39,0
18284070,07:02:32,07:02:32,3307,4,,,,1185.6,0
18284070,07:03:10,07:03:10,3308,5,,,,1438.64,0
18284070,07:03:39,07:03:39,8019,6,,,,1619.85,0
18284070,07:04:33,07:04:33,3551,7,,,,2042.69,0
18284070,07:05:20,07:05:20,3297,8,,,,2447.31,0
18284070,07:06:17,07:06:17,3552,9,,,,2918.09,0
18284070,07:07:00,07:07:00,9511,10,,,,3199.59,0
18284070,07:07:31,07:07:31,8146,11,,,,3481.42,0
18284070,07:08:00,07:08:00,9515,12,,,,3743.38,
18284070,07:09:46,07:09:46,8524,13,,,,4479.33,0
18284070,07:11:07,07:11:07,8525,14,,,,4885.19,0
18284070,07:14:00,07:14:00,3676,15,,,,5926.65,
18284070,07:14:35,07:14:35,3256,16,,,,6225.97,0
18284070,07:15:21,07:15:21,10567,17,,,,6667.61,0
18284070,07:16:19,07:16:19,9762,18,,,,7174.7,0
18284070,07:16:49,07:16:49,9764,19,,,,7463.6,0
18284070,07:17:34,07:17:34,9766,20,,,,7839.54,0
18284070,07:18:04,07:18:04,9768,21,,,,8169.22,0
18284070,07:20:00,07:20:00,10571,22,,1,,9321.8,
18351010,22:36:00,22:36:00,6607,1,,,1,0,
18351010,22:37:04,22:37:04,3001,2,,,,533.91,0
18351010,22:37:44,22:37:44,3002,3,,,,788.39,0
18351010,22:38:32,22:38:32,3307,4,,,,1185.6,0
18351010,22:39:10,22:39:10,3308,5,,,,1438.64,0
18351010,22:39:39,22:39:39,8019,6,,,,1619.85,0
18351010,22:40:33,22:40:33,3551,7,,,,2042.69,0
18351010,22:41:20,22:41:20,3297,8,,,,2447.31,0
18351010,22:42:17,22:42:17,3552,9,,,,2918.09,0
18351010,22:43:00,22:43:00,9511,10,,,,3199.59,0
18351010,22:43:31,22:43:31,8146,11,,,,3481.42,0
18351010,22:44:00,22:44:00,9515,12,,,,3743.38,
18351010,22:45:46,22:45:46,8524,13,,,,4479.33,0
18351010,22:47:07,22:47:07,8525,14,,,,4885.19,0
18351010,22:50:00,22:50:00,3676,15,,,,5926.65,
18351010,22:50:35,22:50:35,3256,16,,,,6225.97,0
18351010,22:51:21,22:51:21,10567,17,,,,6667.61,0
18351010,22:52:19,22:52:19,9762,18,,,,7174.7,0
18351010,22:52:49,22:52:49,9764,19,,,,7463.6,0
18351010,22:53:34,22:53:34,9766,20,,,,7839.54,0
18351010,22:54:04,22:54:04,9768,21,,,,8169.22,0
18351010,22:56:00,22:56:00,10571,22,,1,,9321.8,
18351080,22:36:00,22:36:00,6607,1,,,1,0,
18351080,22:37:04,22:37:04,3001,2,,,,533.91,0
18351080,22:37:44,22:37:44,3002,3,,,,788.39,0
18351080,22:38:32,22:38:32,3307,4,,,,1185.6,0
18351080,22:39:10,22:39:10,3308,5,,,,1438.64,0
18351080,22:39:39,22:39:39,8019,6,,,,1619.85,0
18351080,22:40:33,22:40:33,3551,7,,,,2042.69,0
18351080,22:41:20,22:41:20,3297,8,,,,2447.31,0
18351080,22:42:17,22:42:17,3552,9,,,,2918.09,0
18351080,22:43:00,22:43:00,9511,10,,,,3199.59,0
18351080,22:43:31,22:43:31,8146,11,,,,3481.42,0
18351080,22:44:00,22:44:00,9515,12,,,,3743.38,
18351080,22:45:46,22:45:46,8524,13,,,,4479.33,0
18351080,22:47:07,22:47:07,8525,14,,,,4885.19,0
18351080,22:50:00,22:50:00,3676,15,,,,5926.65,
18351080,22:50:35,22:50:35,3256,16,,,,6225.97,0
18351080,22:51:21,22:51:21,10567,17,,,,6667.61,0
18351080,22:52:19,22:52:19,9762,18,,,,7174.7,0
18351080,22:52:49,22:52:49,9764,19,,,,7463.6,0
18351080,22:53:34,22:53:34,9766,20,,,,7839.54,0
18351080,22:54:04,22:54:04,9768,21,,,,8169.22,0
18351080,22:56:00,22:56:00,10571,22,,1,,9321.8,
18392090,11:40:00,11:40:00,9947,1,,,1,0,
18392090,11:47:00,11:47:00,2127,2,,,,1595.94,
18392090,11:48:01,11:48:01,3836,3,,,,2254.71,0
18392090,11:54:00,11:54:00,2452,4,,,,6193.12,
18392090,11:56:00,11:56:00,18,5,,,,7615.7,
18392090,11:57:25,11:57:25,9506,6,,,,8023.89,0
18392090,12:03:00,12:03:00,7096,7,,,,9818.04,
18392090,12:03:54,12:03:54,9503,8,,,,10326.66,0
18392090,12:04:17,12:04:17,2388,9,,,,10557.8,0
18392090,12:04:55,12:04:55,2389,10,,,,10912.03,0
18392090,12:06:00,12:06:00,3481,11,,,,11515.6,0
18392090,12:06:36,12:06:36,5465,12,,,,11796.67,0
18392090,12:06:59,12:06:59,9502,13,,,,12012.94,0
18392090,12:07:39,12:07:39,4849,14,,,,12356.88,0
18392090,12:13:00,12:13:00,6607,15,,,,15700.32,
18392090,12:14:28,12:14:28,3001,16,,,,16234.23,0
18392090,12:15:21,12:15:21,3002,17,,,,16488.71,0
18392090,12:16:37,12:16:37,3307,18,,,,16873.8,0
18392090,12:17:28,12:17:28,3308,19,,,,17126.84,0
18392090,12:18:08,12:18:08,8019,20,,,,17308.05,0
18392090,12:19:21,12:19:21,3551,21,,,,17730.89,0
18392090,12:20:24,12:20:24,3297,22,,,,18135.51,0
18392090,12:21:43,12:21:43,3552,23,,,,18606.29,0
18392090,12:22:39,12:22:39,9511,24,,,,18887.6,0
18392090,12:23:20,12:23:20,8146,25,,,,19169.43,0
18392090,12:24:00,12:24:00,9515,26,,,,19431.39,
18392090,12:24:53,12:24:53,8524,27,,,,20167.34,0
18392090,12:25:33,12:25:33,8525,28,,,,20573.2,0
18392090,12:27:00,12:27:00,3676,29,,,,21614.66,
18392090,12:27:35,12:27:35,3256,30,,,,21913.98,0
18392090,12:28:20,12:28:20,10567,31,,,,22355.62,0
18392090,12:29:17,12:29:17,9762,32,,,,22862.71,0
18392090,12:29:47,12:29:47,9764,33,,,,23151.61,0
18392090,12:30:31,12:30:31,9766,34,,,,23527.55,0
18392090,12:31:05,12:31:05,9768,35,,,,23857.19,0
18392090,12:33:00,12:33:00,10571,36,,1,,25009.77,
18587090,18:40:00,18:40:00,9947,1,,,1,0,
18587090,18:48:00,18:48:00,2127,2,,,,1595.94,
18587090,18:49:01,18:49:01,3836,3,,,,2254.71,0
18587090,18:55:00,18:55:00,2452,4,,,,6193.12,
18587090,18:57:00,18:57:00,18,5,,,,7615.7,
18587090,18:58:13,18:58:13,9506,6,,,,8023.89,0
18587090,19:03:00,19:03:00,7096,7,,,,9818.04,
18587090,19:03:59,19:03:59,9503,8,,,,10326.66,0
18587090,19:04:25,19:04:25,2388,9,,,,10557.8,0
18587090,19:05:07,19:05:07,2389,10,,,,10912.03,0
18587090,19:06:18,19:06:18,3481,11,,,,11515.6,0
18587090,19:06:57,19:06:57,5465,12,,,,11796.67,0
18587090,19:07:23,19:07:23,9502,13,,,,12012.94,0
18587090,19:08:07,19:08:07,4849,14,,,,12356.88,0
18587090,19:14:00,19:14:00,6607,15,,,,15700.32,
18587090,19:15:20,19:15:20,3001,16,,,,16234.23,0
18587090,19:16:08,19:16:08,3002,17,,,,16488.71,0
18587090,19:17:17,19:17:17,3307,18,,,,16873.8,0
18587090,19:18:04,19:18:04,3308,19,,,,17126.84,0
18587090,19:18:40,19:18:40,8019,20,,,,17308.05,0
18587090,19:19:46,19:19:46,3551,21,,,,17730.89,0
18587090,19:20:44,19:20:44,3297,22,,,,18135.51,0
18587090,19:21:55,19:21:55,3552,23,,,,18606.29,0
18587090,19:22:46,19:22:46,9511,24,,,,18887.6,0
18587090,19:23:24,19:23:24,8146,25,,,,19169.43,0
18587090,19:24:00,19:24:00,9515,26,,,,19431.39,
18587090,19:24:53,19:24:53,8524,27,,,,20167.34,0
18587090,19:25:33,19:25:33,8525,28,,,,20573.2,0
18587090,19:27:00,19:27:00,3676,29,,,,21614.66,
18587090,19:27:35,19:27:35,3256,30,,,,21913.98,0
18587090,19:28:20,19:28:20,10567,31,,,,22355.62,0
18587090,19:29:17,19:29:17,9762,32,,,,22862.71,0
18587090,19:29:47,19:29:47,9764,33,,,,23151.61,0
18587090,19:30:31,19:30:31,9766,34,,,,23527.55,0
18587090,19:31:05,19:31:05,9768,35,,,,23857.19,0
18587090,19:33:00,19:33:00,10571,36,,1,,25009.77,
186020,09:10:00,09:10:00,9947,1,,,1,0,
186020,09:18:00,09:18:00,2127,2,,,,1595.94,
186020,09:19:01,09:19:01,3836,3,,,,2254.71,0
186020,09:25:00,09:25:00,2452,4,,,,6193.12,
186020,09:27:00,09:27:00,18,5,,,,7615.7,
186020,09:28:37,09:28:37,9506,6,,,,8023.89,0
186020,09:35:00,09:35:00,7096,7,,,,9818.04,
186020,09:35:43,09:35:43,9503,8,,,,10326.66,0
186020,09:36:01,09:36:01,2388,9,,,,10557.8,0
186020,09:36:32,09:36:32,2389,10,,,,10912.03,0
186020,09:37:24,09:37:24,3481,11,,,,11515.6,0
186020,09:37:52,09:37:52,5465,12,,,,11796.67,0
186020,09:38:11,09:38:11,9502,13,,,,12012.94,0
186020,09:38:43,09:38:43,4849,14,,,,12356.88,0
186020,09:43:00,09:43:00,6607,15,,,,15700.32,
186020,09:44:04,09:44:04,3001,16,,,,16234.23,0
186020,09:44:43,09:44:43,3002,17,,,,16488.71,0
186020,09:45:38,09:45:38,3307,18,,,,16873.8,0
186020,09:46:15,09:46:15,3308,19,,,,17126.84,0
186020,09:46:44,09:46:44,8019,20,,,,17308.05,0
186020,09:47:37,09:47:37,3551,21,,,,17730.89,0
186020,09:48:23,09:48:23,3297,22,,,,18135.51,0
186020,09:49:20,09:49:20,3552,23,,,,18606.29,0
186020,09:50:01,09:50:01,9511,24,,,,18887.6,0
186020,09:50:31,09:50:31,8146,25,,,,19169.43,0
186020,09:51:00,09:51:00,9515,26,,,,19431.39,
186020,09:51:53,09:51:53,8524,27,,,,20167.34,0
186020,09:52:33,09:52:33,8525,28,,,,20573.2,0
186020,09:54:00,09:54:00,3676,29,,,,21614.66,
186020,09:54:35,09:54:35,3256,30,,,,21913.98,0
186020,09:55:20,09:55:20,10567,31,,,,22355.62,0
186020,09:56:17,09:56:17,9762,32,,,,22862.71,0
186020,09:56:47,09:56:47,9764,33,,,,23151.61,0
186020,09:57:31,09:57:31,9766,34,,,,23527.55,0
186020,09:58:05,09:58:05,9768,35,,,,23857.19,0
186020,10:00:00,10:00:00,10571,36,,1,,25009.77,
186030,09:10:00,09:10:00,9947,1,,,1,0,
186030,09:18:00,09:18:00,2127,2,,,,1595.94,
186030,09:19:01,09:19:01,3836,3,,,,2254.71,0
186030,09:25:00,09:25:00,2452,4,,,,6193.12,
186030,09:27:00,09:27:00,18,5,,,,7615.7,
186030,09:28:37,09:28:37,9506,6,,,,8023.89,0
186030,09:35:00,09:35:00,7096,7,,,,9818.04,
186030,09:35:43,09:35:43,9503,8,,,,10326.66,0
186030,09:36:01,09:36:01,2388,9,,,,10557.8,0
186030,09:36:32,09:36:32,2389,10,,,,10912.03,0
186030,09:37:24,09:37:24,3481,11,,,,11515.6,0
186030,09:37:52,09:37:52,5465,12,,,,11796.67,0
186030,09:38:11,09:38:11,9502,13,,,,12012.94,0
186030,09:38:43,09:38:43,4849,14,,,,12356.88,0
186030,09:43:00,09:43:00,6607,15,,,,15700.32,
186030,09:44:04,09:44:04,3001,16,,,,16234.23,0
186030,09:44:43,09:44:43,3002,17,,,,16488.71,0
186030,09:45:38,09:45:38,3307,18,,,,16873.8,0
186030,09:46:15,09:46:15,3308,19,,,,17126.84,0
186030,09:46:44,09:46:44,8019,20,,,,17308.05,0
186030,09:47:37,09:47:37,3551,21,,,,17730.89,0
186030,09:48:23,09:48:23,3297,22,,,,18135.51,0
186030,09:49:20,09:49:20,3552,23,,,,18606.29,0
186030,09:50:01,09:50:01,9511,24,,,,18887.6,0
186030,09:50:31,09:50:31,8146,25,,,,19169.43,0
186030,09:51:00,09:51:00,9515,26,,,,19431.39,
186030,09:51:53,09:51:53,8524,27,,,,20167.34,0
186030,09:52:33,09:52:33,8525,28,,,,20573.2,0
186030,09:54:00,09:54:00,3676,29,,,,21614.66,
186030,09:54:35,09:54:35,3256,30,,,,21913.98,0
186030,09:55:20,09:55:20,10567,31,,,,22355.62,0
186030,09:56:17,09:56:17,9762,32,,,,22862.71,0
186030,09:56:47,09:56:47,9764,33,,,,23151.61,0
186030,09:57:31,09:57:31,9766,34,,,,23527.55,0
186030,09:58:05,09:58:05,9768,35,,,,23857.19,0
186030,10:00:00,10:00:00,10571,36,,1,,25009.77,
186040,09:10:00,09:10:00,9947,1,,,1,0,
186040,09:18:00,09:18:00,2127,2,,,,1595.94,
186040,09:19:01,09:19:01,3836,3,,,,2254.71,0
186040,09:25:00,09:25:00,2452,4,,,,6193.12,
186040,09:27:00,09:27:00,18,5,,,,7615.7,
186040,09:28:37,09:28:37,9506,6,,,,8023.89,0
186040,09:35:00,09:35:00,7096,7,,,,9818.04,
186040,09:35:43,09:35:43,9503,8,,,,10326.66,0
186040,09:36:01,09:36:01,2388,9,,,,10557.8,0
186040,09:36:32,09:36:32,2389,10,,,,10912.03,0
186040,09:37:24,09:37:24,3481,11,,,,11515.6,0
186040,09:37:52,09:37:52,5465,12,,,,11796.67,0
186040,09:38:11,09:38:11,9502,13,,,,12012.94,0
186040,09:38:43,09:38:43,4849,14,,,,12356.88,0
186040,09:43:00,09:43:00,6607,15,,,,15700.32,
186040,09:44:04,09:44:04,3001,16,,,,16234.23,0
186040,09:44:43,09:44:43,3002,17,,,,16488.71,0
186040,09:45:38,09:45:38,3307,18,,,,16873.8,0
186040,09:46:15,09:46:15,3308,19,,,,17126.84,0
186040,09:46:44,09:46:44,8019,20,,,,17308.05,0
186040,09:47:37,09:47:37,3551,21,,,,17730.89,0
186040,09:48:23,09:48:23,3297,22,,,,18135.51,0
186040,09:49:20,09:49:20,3552,23,,,,18606.29,0
186040,09:50:01,09:50:01,9511,24,,,,18887.6,0
186040,09:50:31,09:50:31,8146,25,,,,19169.43,0
186040,09:51:00,09:51:00,9515,26,,,,19431.39,
186040,09:51:53,09:51:53,8524,27,,,,20167.34,0
186040,09:52:33,09:52:33,8525,28,,,,20573.2,0
186040,09:54:00,09:54:00,3676,29,,,,21614.66,
186040,09:54:35,09:54:35,3256,30,,,,21913.98,0
186040,09:55:20,09:55:20,10567,31,,,,22355.62,0
186040,09:56:17,09:56:17,9762,32,,,,22862.71,0
186040,09:56:47,09:56:47,9764,33,,,,23151.61,0
186040,09:57:31,09:57:31,9766,34,,,,23527.55,0
186040,09:58:05,09:58:05,9768,35,,,,23857.19,0
186040,10:00:00,10:00:00,10571,36,,1,,25009.77,
186050,09:10:00,09:10:00,9947,1,,,1,0,
186050,09:18:00,09:18:00,2127,2,,,,1595.94,
186050,09:19:01,09:19:01,3836,3,,,,2254.71,0
186050,09:25:00,09:25:00,2452,4,,,,6193.12,
186050,09:27:00,09:27:00,18,5,,,,7615.7,
186050,09:28:37,09:28:37,9506,6,,,,8023.89,0
186050,09:35:00,09:35:00,7096,7,,,,9818.04,
186050,09:35:43,09:35:43,9503,8,,,,10326.66,0
186050,09:36:01,09:36:01,2388,9,,,,10557.8,0
186050,09:36:32,09:36:32,2389,10,,,,10912.03,0
186050,09:37:24,09:37:24,3481,11,,,,11515.6,0
186050,09:37:52,09:37:52,5465,12,,,,11796.67,0
186050,09:38:11,09:38:11,9502,13,,,,12012.94,0
186050,09:38:43,09:38:43,4849,14,,,,12356.88,0
186050,09:43:00,09:43:00,6607,15,,,,15700.32,
186050,09:44:04,09:44:04,3001,16,,,,16234.23,0
186050,09:44:43,09:44:43,3002,17,,,,16488.71,0
186050,09:45:38,09:45:38,3307,18,,,,16873.8,0
186050,09:46:15,09:46:15,3308,19,,,,17126.84,0
186050,09:46:44,09:46:44,8019,20,,,,17308.05,0
186050,09:47:37,09:47:37,3551,21,,,,17730.89,0
186050,09:48:23,09:48:23,3297,22,,,,18135.51,0
186050,09:49:20,09:49:20,3552,23,,,,18606.29,0
186050,09:50:01,09:50:01,9511,24,,,,18887.6,0
186050,09:50:31,09:50:31,8146,25,,,,19169.43,0
186050,09:51:00,09:51:00,9515,26,,,,19431.39,
186050,09:51:53,09:51:53,8524,27,,,,20167.34,0
186050,09:52:33,09:52:33,8525,28,,,,20573.2,0
186050,09:54:00,09:54:00,3676,29,,,,21614.66,
186050,09:54:35,09:54:35,3256,30,,,,21913.98,0
186050,09:55:20,09:55:20,10567,31,,,,22355.62,0
186050,09:56:17,09:56:17,9762,32,,,,22862.71,0
186050,09:56:47,09:56:47,9764,33,,,,23151.61,0
186050,09:57:31,09:57:31,9766,34,,,,23527.55,0
186050,09:58:05,09:58:05,9768,35,,,,23857.19,0
186050,10:00:00,10:00:00,10571,36,,1,,25009.77,
186060,09:10:00,09:10:00,9947,1,,,1,0,
186060,09:18:00,09:18:00,2127,2,,,,1595.94,
186060,09:19:01,09:19:01,3836,3,,,,2254.71,0
186060,09:25:00,09:25:00,2452,4,,,,6193.12,
186060,09:27:00,09:27:00,18,5,,,,7615.7,
186060,09:28:37,09:28:37,9506,6,,,,8023.89,0
186060,09:35:00,09:35:00,7096,7,,,,9818.04,
186060,09:35:43,09:35:43,9503,8,,,,10326.66,0
186060,09:36:01,09:36:01,2388,9,,,,10557.8,0
186060,09:36:32,09:36:32,2389,10,,,,10912.03,0
186060,09:37:24,09:37:24,3481,11,,,,11515.6,0
186060,09:37:52,09:37:52,5465,12,,,,11796.67,0
186060,09:38:11,09:38:11,9502,13,,,,12012.94,0
186060,09:38:43,09:38:43,4849,14,,,,12356.88,0
186060,09:43:00,09:43:00,6607,15,,,,15700.32,
186060,09:44:04,09:44:04,3001,16,,,,16234.23,0
186060,09:44:43,09:44:43,3002,17,,,,16488.71,0
186060,09:45:38,09:45:38,3307,18,,,,16873.8,0
186060,09:46:15,09:46:15,3308,19,,,,17126.84,0
186060,09:46:44,09:46:44,8019,20,,,,17308.05,0
186060,09:47:37,09:47:37,3551,21,,,,17730.89,0
186060,09:48:23,09:48:23,3297,22,,,,18135.51,0
186060,09:49:20,09:49:20,3552,23,,,,18606.29,0
186060,09:50:01,09:50:01,9511,24,,,,18887.6,0
186060,09:50:31,09:50:31,8146,25,,,,19169.43,0
186060,09:51:00,09:51:00,9515,26,,,,19431.39,
186060,09:51:53,09:51:53,8524,27,,,,20167.34,0
186060,09:52:33,09:52:33,8525,28,,,,20573.2,0
186060,09:54:00,09:54:00,3676,29,,,,21614.66,
186060,09:54:35,09:54:35,3256,30,,,,21913.98,0
186060,09:55:20,09:55:20,10567,31,,,,22355.62,0
186060,09:56:17,09:56:17,9762,32,,,,22862.71,0
186060,09:56:47,09:56:47,9764,33,,,,23151.61,0
186060,09:57:31,09:57:31,9766,34,,,,23527.55,0
186060,09:58:05,09:58:05,9768,35,,,,23857.19,0
186060,10:00:00,10:00:00,10571,36,,1,,25009.77,
18726020,16:26:00,16:26:00,9947,1,,,1,0,
18726020,16:34:00,16:34:00,2127,2,,,,1595.94,
18726020,16:35:01,16:35:01,3836,3,,,,2254.71,0
18726020,16:41:00,16:41:00,2452,4,,,,6193.12,
18726020,16:43:00,16:43:00,18,5,,,,7615.7,
18726020,16:44:50,16:44:50,9506,6,,,,8023.89,0
18726020,16:52:00,16:52:00,7096,7,,,,9818.04,
18726020,16:52:54,16:52:54,9503,8,,,,10326.66,0
18726020,16:53:17,16:53:17,2388,9,,,,10557.8,0
18726020,16:53:55,16:53:55,2389,10,,,,10912.03,0
18726020,16:55:00,16:55:00,3481,11,,,,11515.6,0
18726020,16:55:36,16:55:36,5465,12,,,,11796.67,0
18726020,16:55:59,16:55:59,9502,13,,,,12012.94,0
18726020,16:56:39,16:56:39,4849,14,,,,12356.88,0
18726020,17:02:00,17:02:00,6607,15,,,,15700.32,
18726020,17:03:28,17:03:28,3001,16,,,,16234.23,0
18726020,17:04:21,17:04:21,3002,17,,,,16488.71,0
18726020,17:05:37,17:05:37,3307,18,,,,16873.8,0
18726020,17:06:28,17:06:28,3308,19,,,,17126.84,0
18726020,17:07:08,17:07:08,8019,20,,,,17308.05,0
18726020,17:08:21,17:08:21,3551,21,,,,17730.89,0
18726020,17:09:24,17:09:24,3297,22,,,,18135.51,0
18726020,17:10:43,17:10:43,3552,23,,,,18606.29,0
18726020,17:11:39,17:11:39,9511,24,,,,18887.6,0
18726020,17:12:20,17:12:20,8146,25,,,,19169.43,0
18726020,17:13:00,17:13:00,9515,26,,,,19431.39,
18726020,17:13:53,17:13:53,8524,27,,,,20167.34,0
18726020,17:14:33,17:14:33,8525,28,,,,20573.2,0
18726020,17:16:00,17:16:00,3676,29,,,,21614.66,
18726020,17:16:35,17:16:35,3256,30,,,,21913.98,0
18726020,17:17:20,17:17:20,10567,31,,,,22355.62,0
18726020,17:18:17,17:18:17,9762,32,,,,22862.71,0
18726020,17:18:47,17:18:47,9764,33,,,,23151.61,0
18726020,17:19:31,17:19:31,9766,34,,,,23527.55,0
18726020,17:20:05,17:20:05,9768,35,,,,23857.19,0
18726020,17:22:00,17:22:00,10571,36,,1,,25009.77,
18726030,16:26:00,16:26:00,9947,1,,,1,0,
18726030,16:34:00,16:34:00,2127,2,,,,1595.94,
18726030,16:35:01,16:35:01,3836,3,,,,2254.71,0
18726030,16:41:00,16:41:00,2452,4,,,,6193.12,
18726030,16:43:00,16:43:00,18,5,,,,7615.7,
18726030,16:44:50,16:44:50,9506,6,,,,8023.89,0
18726030,16:52:00,16:52:00,7096,7,,,,9818.04,
18726030,16:52:54,16:52:54,9503,8,,,,10326.66,0
18726030,16:53:17,16:53:17,2388,9,,,,10557.8,0
18726030,16:53:55,16:53:55,2389,10,,,,10912.03,0
18726030,16:55:00,16:55:00,3481,11,,,,11515.6,0
18726030,16:55:36,16:55:36,5465,12,,,,11796.67,0
18726030,16:55:59,16:55:59,9502,13,,,,12012.94,0
18726030,16:56:39,16:56:39,4849,14,,,,12356.88,0
18726030,17:02:00,17:02:00,6607,15,,,,15700.32,
18726030,17:03:28,17:03:28,3001,16,,,,16234.23,0
18726030,17:04:21,17:04:21,3002,17,,,,16488.71,0
18726030,17:05:37,17:05:37,3307,18,,,,16873.8,0
18726030,17:06:28,17:06:28,3308,19,,,,17126.84,0
18726030,17:07:08,17:07:08,8019,20,,,,17308.05,0
18726030,17:08:21,17:08:21,3551,21,,,,17730.89,0
18726030,17:09:24,17:09:24,3297,22,,,,18135.51,0
18726030,17:10:43,17:10:43,3552,23,,,,18606.29,0
18726030,17:11:39,17:11:39,9511,24,,,,18887.6,0
18726030,17:12:20,17:12:20,8146,25,,,,19169.43,0
18726030,17:13:00,17:13:00,9515,26,,,,19431.39,
18726030,17:13:53,17:13:53,8524,27,,,,20167.34,0
18726030,17:14:33,17:14:33,8525,28,,,,20573.2,0
18726030,17:16:00,17:16:00,3676,29,,,,21614.66,
18726030,17:16:35,17:16:35,3256,30,,,,21913.98,0
18726030,17:17:20,17:17:20,10567,31,,,,22355.62,0
18726030,17:18:17,17:18:17,9762,32,,,,22862.71,0
18726030,17:18:47,17:18:47,9764,33,,,,23151.61,0
18726030,17:19:31,17:19:31,9766,34,,,,23527.55,0
18726030,17:20:05,17:20:05,9768,35,,,,23857.19,0
18726030,17:22:00,17:22:00,10571,36,,1,,25009.77,
18726040,16:26:00,16:26:00,9947,1,,,1,0,
18726040,16:34:00,16:34:00,2127,2,,,,1595.94,
18726040,16:35:01,16:35:01,3836,3,,,,2254.71,0
18726040,16:41:00,16:41:00,2452,4,,,,6193.12,
18726040,16:43:00,16:43:00,18,5,,,,7615.7,
18726040,16:44:50,16:44:50,9506,6,,,,8023.89,0
18726040,16:52:00,16:52:00,7096,7,,,,9818.04,
18726040,16:52:54,16:52:54,9503,8,,,,10326.66,0
18726040,16:53:17,16:53:17,2388,9,,,,10557.8,0
18726040,16:53:55,16:53:55,2389,10,,,,10912.03,0
18726040,16:55:00,16:55:00,3481,11,,,,11515.6,0
18726040,16:55:36,16:55:36,5465,12,,,,11796.67,0
18726040,16:55:59,16:55:59,9502,13,,,,12012.94,0
18726040,16:56:39,16:56:39,4849,14,,,,12356.88,0
18726040,17:02:00,17:02:00,6607,15,,,,15700.32,
18726040,17:03:28,17:03:28,3001,16,,,,16234.23,0
18726040,17:04:21,17:04:21,3002,17,,,,16488.71,0
18726040,17:05:37,17:05:37,3307,18,,,,16873.8,0
18726040,17:06:28,17:06:28,3308,19,,,,17126.84,0
18726040,17:07:08,17:07:08,8019,20,,,,17308.05,0
18726040,17:08:21,17:08:21,3551,21,,,,17730.89,0
18726040,17:09:24,17:09:24,3297,22,,,,18135.51,0
18726040,17:10:43,17:10:43,3552,23,,,,18606.29,0
18726040,17:11:39,17:11:39,9511,24,,,,18887.6,0
18726040,17:12:20,17:12:20,8146,25,,,,19169.43,0
18726040,17:13:00,17:13:00,9515,26,,,,19431.39,
18726040,17:13:53,17:13:53,8524,27,,,,20167.34,0
18726040,17:14:33,17:14:33,8525,28,,,,20573.2,0
18726040,17:16:00,17:16:00,3676,29,,,,21614.66,
18726040,17:16:35,17:16:35,3256,30,,,,21913.98,0
18726040,17:17:20,17:17:20,10567,31,,,,22355.62,0
18726040,17:18:17,17:18:17,9762,32,,,,22862.71,0
18726040,17:18:47,17:18:47,9764,33,,,,23151.61,0
18726040,17:19:31,17:19:31,9766,34,,,,23527.55,0
18726040,17:20:05,17:20:05,9768,35,,,,23857.19,0
18726040,17:22:00,17:22:00,10571,36,,1,,25009.77,
18726050,16:26:00,16:26:00,9947,1,,,1,0,
18726050,16:34:00,16:34:00,2127,2,,,,1595.94,
18726050,16:35:01,16:35:01,3836,3,,,,2254.71,0
18726050,16:41:00,16:41:00,2452,4,,,,6193.12,
18726050,16:43:00,16:43:00,18,5,,,,7615.7,
18726050,16:44:50,16:44:50,9506,6,,,,8023.89,0
18726050,16:52:00,16:52:00,7096,7,,,,9818.04,
18726050,16:52:54,16:52:54,9503,8,,,,10326.66,0
18726050,16:53:17,16:53:17,2388,9,,,,10557.8,0
18726050,16:53:55,16:53:55,2389,10,,,,10912.03,0
18726050,16:55:00,16:55:00,3481,11,,,,11515.6,0
18726050,16:55:36,16:55:36,5465,12,,,,11796.67,0
18726050,16:55:59,16:55:59,9502,13,,,,12012.94,0
18726050,16:56:39,16:56:39,4849,14,,,,12356.88,0
18726050,17:02:00,17:02:00,6607,15,,,,15700.32,
18726050,17:03:28,17:03:28,3001,16,,,,16234.23,0
18726050,17:04:21,17:04:21,3002,17,,,,16488.71,0
18726050,17:05:37,17:05:37,3307,18,,,,16873.8,0
18726050,17:06:28,17:06:28,3308,19,,,,17126.84,0
18726050,17:07:08,17:07:08,8019,20,,,,17308.05,0
18726050,17:08:21,17:08:21,3551,21,,,,17730.89,0
18726050,17:09:24,17:09:24,3297,22,,,,18135.51,0
18726050,17:10:43,17:10:43,3552,23,,,,18606.29,0
18726050,17:11:39,17:11:39,9511,24,,,,18887.6,0
18726050,17:12:20,17:12:20,8146,25,,,,19169.43,0
18726050,17:13:00,17:13:00,9515,26,,,,19431.39,
18726050,17:13:53,17:13:53,8524,27,,,,20167.34,0
18726050,17:14:33,17:14:33,8525,28,,,,20573.2,0
18726050,17:16:00,17:16:00,3676,29,,,,21614.66,
18726050,17:16:35,17:16:35,3256,30,,,,21913.98,0
18726050,17:17:20,17:17:20,10567,31,,,,22355.62,0
18726050,17:18:17,17:18:17,9762,32,,,,22862.71,0
18726050,17:18:47,17:18:47,9764,33,,,,23151.61,0
18726050,17:19:31,17:19:31,9766,34,,,,23527.55,0
18726050,17:20:05,17:20:05,9768,35,,,,23857.19,0
18726050,17:22:00,17:22:00,10571,36,,1,,25009.77,
18726060,16:26:00,16:26:00,9947,1,,,1,0,
18726060,16:34:00,16:34:00,2127,2,,,,1595.94,
18726060,16:35:01,16:35:01,3836,3,,,,2254.71,0
18726060,16:41:00,16:41:00,2452,4,,,,6193.12,
18726060,16:43:00,16:43:00,18,5,,,,7615.7,
18726060,16:44:50,16:44:50,9506,6,,,,8023.89,0
18726060,16:52:00,16:52:00,7096,7,,,,9818.04,
18726060,16:52:54,16:52:54,9503,8,,,,10326.66,0
18726060,16:53:17,16:53:17,2388,9,,,,10557.8,0
18726060,16:53:55,16:53:55,2389,10,,,,10912.03,0
18726060,16:55:00,16:55:00,3481,11,,,,11515.6,0
18726060,16:55:36,16:55:36,5465,12,,,,11796.67,0
18726060,16:55:59,16:55:59,9502,13,,,,12012.94,0
18726060,16:56:39,16:56:39,4849,14,,,,12356.88,0
18726060,17:02:00,17:02:00,6607,15,,,,15700.32,
18726060,17:03:28,17:03:28,3001,16,,,,16234.23,0
18726060,17:04:21,17:04:21,3002,17,,,,16488.71,0
18726060,17:05:37,17:05:37,3307,18,,,,16873.8,0
18726060,17:06:28,17:06:28,3308,19,,,,17126.84,0
18726060,17:07:08,17:07:08,8019,20,,,,17308.05,0
18726060,17:08:21,17:08:21,3551,21,,,,17730.89,0
18726060,17:09:24,17:09:24,3297,22,,,,18135.51,0
18726060,17:10:43,17:10:43,3552,23,,,,18606.29,0
18726060,17:11:39,17:11:39,9511,24,,,,18887.6,0
18726060,17:12:20,17:12:20,8146,25,,,,19169.43,0
18726060,17:13:00,17:13:00,9515,26,,,,19431.39,
18726060,17:13:53,17:13:53,8524,27,,,,20167.34,0
18726060,17:14:33,17:14:33,8525,28,,,,20573.2,0
18726060,17:16:00,17:16:00,3676,29,,,,21614.66,
18726060,17:16:35,17:16:35,3256,30,,,,21913.98,0
18726060,17:17:20,17:17:20,10567,31,,,,22355.62,0
18726060,17:18:17,17:18:17,9762,32,,,,22862.71,0
18726060,17:18:47,17:18:47,9764,33,,,,23151.61,0
18726060,17:19:31,17:19:31,9766,34,,,,23527.55,0
18726060,17:20:05,17:20:05,9768,35,,,,23857.19,0
18726060,17:22:00,17:22:00,10571,36,,1,,25009.77,
19566010,20:36:00,20:36:00,6607,1,,,1,0,
19566010,20:37:04,20:37:04,3001,2,,,,533.91,0
19566010,20:37:44,20:37:44,3002,3,,,,788.39,0
19566010,20:38:32,20:38:32,3307,4,,,,1185.6,0
19566010,20:39:10,20:39:10,3308,5,,,,1438.64,0
19566010,20:39:39,20:39:39,8019,6,,,,1619.85,0
19566010,20:40:33,20:40:33,3551,7,,,,2042.69,0
19566010,20:41:20,20:41:20,3297,8,,,,2447.31,0
19566010,20:42:17,20:42:17,3552,9,,,,2918.09,0
19566010,20:43:00,20:43:00,9511,10,,,,3199.59,0
19566010,20:43:31,20:43:31,8146,11,,,,3481.42,0
19566010,20:44:00,20:44:00,9515,12,,,,3743.38,
19566010,20:45:46,20:45:46,8524,13,,,,4479.33,0
19566010,20:47:07,20:47:07,8525,14,,,,4885.19,0
19566010,20:50:00,20:50:00,3676,15,,,,5926.65,
19566010,20:50:35,20:50:35,3256,16,,,,6225.97,0
19566010,20:51:21,20:51:21,10567,17,,,,6667.61,0
19566010,20:52:19,20:52:19,9762,18,,,,7174.7,0
19566010,20:52:49,20:52:49,9764,19,,,,7463.6,0
19566010,20:53:34,20:53:34,9766,20,,,,7839.54,0
19566010,20:54:04,20:54:04,9768,21,,,,8169.22,0
19566010,20:56:00,20:56:00,10571,22,,1,,9321.8,
19566080,20:36:00,20:36:00,6607,1,,,1,0,
19566080,20:37:04,20:37:04,3001,2,,,,533.91,0
19566080,20:37:44,20:37:44,3002,3,,,,788.39,0
19566080,20:38:32,20:38:32,3307,4,,,,1185.6,0
19566080,20:39:10,20:39:10,3308,5,,,,1438.64,0
19566080,20:39:39,20:39:39,8019,6,,,,1619.85,0
19566080,20:40:33,20:40:33,3551,7,,,,2042.69,0
19566080,20:41:20,20:41:20,3297,8,,,,2447.31,0
19566080,20:42:17,20:42:17,3552,9,,,,2918.09,0
19566080,20:43:00,20:43:00,9511,10,,,,3199.59,0
19566080,20:43:31,20:43:31,8146,11,,,,3481.42,0
19566080,20:44:00,20:44:00,9515,12,,,,3743.38,
19566080,20:45:46,20:45:46,8524,13,,,,4479.33,0
19566080,20:47:07,20:47:07,8525,14,,,,4885.19,0
19566080,20:50:00,20:50:00,3676,15,,,,5926.65,
19566080,20:50:35,20:50:35,3256,16,,,,6225.97,0
19566080,20:51:21,20:51:21,10567,17,,,,6667.61,0
19566080,20:52:19,20:52:19,9762,18,,,,7174.7,0
19566080,20:52:49,20:52:49,9764,19,,,,7463.6,0
19566080,20:53:34,20:53:34,9766,20,,,,7839.54,0
19566080,20:54:04,20:54:04,9768,21,,,,8169.22,0
19566080,20:56:00,20:56:00,10571,22,,1,,9321.8,
19602020,13:40:00,13:40:00,9947,1,,,1,0,
19602020,13:47:00,13:47:00,2127,2,,,,1595.94,
19602020,13:48:01,13:48:01,3836,3,,,,2254.71,0
19602020,13:54:00,13:54:00,2452,4,,,,6193.12,
19602020,13:56:00,13:56:00,18,5,,,,7615.7,
19602020,13:57:25,13:57:25,9506,6,,,,8023.89,0
19602020,14:03:00,14:03:00,7096,7,,,,9818.04,
19602020,14:03:54,14:03:54,9503,8,,,,10326.66,0
19602020,14:04:17,14:04:17,2388,9,,,,10557.8,0
19602020,14:04:55,14:04:55,2389,10,,,,10912.03,0
19602020,14:06:00,14:06:00,3481,11,,,,11515.6,0
19602020,14:06:36,14:06:36,5465,12,,,,11796.67,0
19602020,14:06:59,14:06:59,9502,13,,,,12012.94,0
19602020,14:07:39,14:07:39,4849,14,,,,12356.88,0
19602020,14:13:00,14:13:00,6607,15,,,,15700.32,
19602020,14:14:28,14:14:28,3001,16,,,,16234.23,0
19602020,14:15:21,14:15:21,3002,17,,,,16488.71,0
19602020,14:16:37,14:16:37,3307,18,,,,16873.8,0
19602020,14:17:28,14:17:28,3308,19,,,,17126.84,0
19602020,14:18:08,14:18:08,8019,20,,,,17308.05,0
19602020,14:19:21,14:19:21,3551,21,,,,17730.89,0
19602020,14:20:24,14:20:24,3297,22,,,,18135.51,0
19602020,14:21:43,14:21:43,3552,23,,,,18606.29,0
19602020,14:22:39,14:22:39,9511,24,,,,18887.6,0
19602020,14:23:20,14:23:20,8146,25,,,,19169.43,0
19602020,14:24:00,14:24:00,9515,26,,,,19431.39,
19602020,14:24:53,14:24:53,8524,27,,,,20167.34,0
19602020,14:25:33,14:25:33,8525,28,,,,20573.2,0
19602020,14:27:00,14:27:00,3676,29,,,,21614.66,
19602020,14:27:35,14:27:35,3256,30,,,,21913.98,0
19602020,14:28:20,14:28:20,10567,31,,,,22355.62,0
19602020,14:29:17,14:29:17,9762,32,,,,22862.71,0
19602020,14:29:47,14:29:47,9764,33,,,,23151.61,0
19602020,14:30:31,14:30:31,9766,34,,,,23527.55,0
19602020,14:31:05,14:31:05,9768,35,,,,23857.19,0
19602020,14:33:00,14:33:00,10571,36,,1,,25009.77,
19602030,13:40:00,13:40:00,9947,1,,,1,0,
19602030,13:47:00,13:47:00,2127,2,,,,1595.94,
19602030,13:48:01,13:48:01,3836,3,,,,2254.71,0
19602030,13:54:00,13:54:00,2452,4,,,,6193.12,
19602030,13:56:00,13:56:00,18,5,,,,7615.7,
19602030,13:57:25,13:57:25,9506,6,,,,8023.89,0
19602030,14:03:00,14:03:00,7096,7,,,,9818.04,
19602030,14:03:54,14:03:54,9503,8,,,,10326.66,0
19602030,14:04:17,14:04:17,2388,9,,,,10557.8,0
19602030,14:04:55,14:04:55,2389,10,,,,10912.03,0
19602030,14:06:00,14:06:00,3481,11,,,,11515.6,0
19602030,14:06:36,14:06:36,5465,12,,,,11796.67,0
19602030,14:06:59,14:06:59,9502,13,,,,12012.94,0
19602030,14:07:39,14:07:39,4849,14,,,,12356.88,0
19602030,14:13:00,14:13:00,6607,15,,,,15700.32,
19602030,14:14:28,14:14:28,3001,16,,,,16234.23,0
19602030,14:15:21,14:15:21,3002,17,,,,16488.71,0
19602030,14:16:37,14:16:37,3307,18,,,,16873.8,0
19602030,14:17:28,14:17:28,3308,19,,,,17126.84,0
19602030,14:18:08,14:18:08,8019,20,,,,17308.05,0
19602030,14:19:21,14:19:21,3551,21,,,,17730.89,0
19602030,14:20:24,14:20:24,3297,22,,,,18135.51,0
19602030,14:21:43,14:21:43,3552,23,,,,18606.29,0
19602030,14:22:39,14:22:39,9511,24,,,,18887.6,0
19602030,14:23:20,14:23:20,8146,25,,,,19169.43,0
19602030,14:24:00,14:24:00,9515,26,,,,19431.39,
19602030,14:24:53,14:24:53,8524,27,,,,20167.34,0
19602030,14:25:33,14:25:33,8525,28,,,,20573.2,0
19602030,14:27:00,14:27:00,3676,29,,,,21614.66,
19602030,14:27:35,14:27:35,3256,30,,,,21913.98,0
19602030,14:28:20,14:28:20,10567,31,,,,22355.62,0
19602030,14:29:17,14:29:17,9762,32,,,,22862.71,0
19602030,14:29:47,14:29:47,9764,33,,,,23151.61,0
19602030,14:30:31,14:30:31,9766,34,,,,23527.55,0
19602030,14:31:05,14:31:05,9768,35,,,,23857.19,0
19602030,14:33:00,14:33:00,10571,36,,1,,25009.77,
19602040,13:40:00,13:40:00,9947,1,,,1,0,
19602040,13:47:00,13:47:00,2127,2,,,,1595.94,
19602040,13:48:01,13:48:01,3836,3,,,,2254.71,0
19602040,13:54:00,13:54:00,2452,4,,,,6193.12,
19602040,13:56:00,13:56:00,18,5,,,,7615.7,
19602040,13:57:25,13:57:25,9506,6,,,,8023.89,0
19602040,14:03:00,14:03:00,7096,7,,,,9818.04,
19602040,14:03:54,14:03:54,9503,8,,,,10326.66,0
19602040,14:04:17,14:04:17,2388,9,,,,10557.8,0
19602040,14:04:55,14:04:55,2389,10,,,,10912.03,0
19602040,14:06:00,14:06:00,3481,11,,,,11515.6,0
19602040,14:06:36,14:06:36,5465,12,,,,11796.67,0
19602040,14:06:59,14:06:59,9502,13,,,,12012.94,0
19602040,14:07:39,14:07:39,4849,14,,,,12356.88,0
19602040,14:13:00,14:13:00,6607,15,,,,15700.32,
19602040,14:14:28,14:14:28,3001,16,,,,16234.23,0
19602040,14:15:21,14:15:21,3002,17,,,,16488.71,0
19602040,14:16:37,14:16:37,3307,18,,,,16873.8,0
19602040,14:17:28,14:17:28,3308,19,,,,17126.84,0
19602040,14:18:08,14:18:08,8019,20,,,,17308.05,0
19602040,14:19:21,14:19:21,3551,21,,,,17730.89,0
19602040,14:20:24,14:20:24,3297,22,,,,18135.51,0
19602040,14:21:43,14:21:43,3552,23,,,,18606.29,0
19602040,14:22:39,14:22:39,9511,24,,,,18887.6,0
19602040,14:23:20,14:23:20,8146,25,,,,19169.43,0
19602040,14:24:00,14:24:00,9515,26,,,,19431.39,
19602040,14:24:53,14:24:53,8524,27,,,,20167.34,0
19602040,14:25:33,14:25:33,8525,28,,,,20573.2,0
19602040,14:27:00,14:27:00,3676,29,,,,21614.66,
19602040,14:27:35,14:27:35,3256,30,,,,21913.98,0
19602040,14:28:20,14:28:20,10567,31,,,,22355.62,0
19602040,14:29:17,14:29:17,9762,32,,,,22862.71,0
19602040,14:29:47,14:29:47,9764,33,,,,23151.61,0
19602040,14:30:31,14:30:31,9766,34,,,,23527.55,0
19602040,14:31:05,14:31:05,9768,35,,,,23857.19,0
19602040,14:33:00,14:33:00,10571,36,,1,,25009.77,
19602050,13:40:00,13:40:00,9947,1,,,1,0,
19602050,13:47:00,13:47:00,2127,2,,,,1595.94,
19602050,13:48:01,13:48:01,3836,3,,,,2254.71,0
19602050,13:54:00,13:54:00,2452,4,,,,6193.12,
19602050,13:56:00,13:56:00,18,5,,,,7615.7,
19602050,13:57:25,13:57:25,9506,6,,,,8023.89,0
19602050,14:03:00,14:03:00,7096,7,,,,9818.04,
19602050,14:03:54,14:03:54,9503,8,,,,10326.66,0
19602050,14:04:17,14:04:17,2388,9,,,,10557.8,0
19602050,14:04:55,14:04:55,2389,10,,,,10912.03,0
19602050,14:06:00,14:06:00,3481,11,,,,11515.6,0
19602050,14:06:36,14:06:36,5465,12,,,,11796.67,0
19602050,14:06:59,14:06:59,9502,13,,,,12012.94,0
19602050,14:07:39,14:07:39,4849,14,,,,12356.88,0
19602050,14:13:00,14:13:00,6607,15,,,,15700.32,
19602050,14:14:28,14:14:28,3001,16,,,,16234.23,0
19602050,14:15:21,14:15:21,3002,17,,,,16488.71,0
19602050,14:16:37,14:16:37,3307,18,,,,16873.8,0
19602050,14:17:28,14:17:28,3308,19,,,,17126.84,0
19602050,14:18:08,14:18:08,8019,20,,,,17308.05,0
19602050,14:19:21,14:19:21,3551,21,,,,17730.89,0
19602050,14:20:24,14:20:24,3297,22,,,,18135.51,0
19602050,14:21:43,14:21:43,3552,23,,,,18606.29,0
19602050,14:22:39,14:22:39,9511,24,,,,18887.6,0
19602050,14:23:20,14:23:20,8146,25,,,,19169.43,0
19602050,14:24:00,14:24:00,9515,26,,,,19431.39,
19602050,14:24:53,14:24:53,8524,27,,,,20167.34,0
19602050,14:25:33,14:25:33,8525,28,,,,20573.2,0
19602050,14:27:00,14:27:00,3676,29,,,,21614.66,
19602050,14:27:35,14:27:35,3256,30,,,,21913.98,0
19602050,14:28:20,14:28:20,10567,31,,,,22355.62,0
19602050,14:29:17,14:29:17,9762,32,,,,22862.71,0
19602050,14:29:47,14:29:47,9764,33,,,,23151.61,0
19602050,14:30:31,14:30:31,9766,34,,,,23527.55,0
19602050,14:31:05,14:31:05,9768,35,,,,23857.19,0
19602050,14:33:00,14:33:00,10571,36,,1,,25009.77,
19602060,13:40:00,13:40:00,9947,1,,,1,0,
19602060,13:47:00,13:47:00,2127,2,,,,1595.94,
19602060,13:48:01,13:48:01,3836,3,,,,2254.71,0
19602060,13:54:00,13:54:00,2452,4,,,,6193.12,
19602060,13:56:00,13:56:00,18,5,,,,7615.7,
19602060,13:57:25,13:57:25,9506,6,,,,8023.89,0
19602060,14:03:00,14:03:00,7096,7,,,,9818.04,
19602060,14:03:54,14:03:54,9503,8,,,,10326.66,0
19602060,14:04:17,14:04:17,2388,9,,,,10557.8,0
19602060,14:04:55,14:04:55,2389,10,,,,10912.03,0
19602060,14:06:00,14:06:00,3481,11,,,,11515.6,0
19602060,14:06:36,14:06:36,5465,12,,,,11796.67,0
19602060,14:06:59,14:06:59,9502,13,,,,12012.94,0
19602060,14:07:39,14:07:39,4849,14,,,,12356.88,0
19602060,14:13:00,14:13:00,6607,15,,,,15700.32,
19602060,14:14:28,14:14:28,3001,16,,,,16234.23,0
19602060,14:15:21,14:15:21,3002,17,,,,16488.71,0
19602060,14:16:37,14:16:37,3307,18,,,,16873.8,0
19602060,14:17:28,14:17:28,3308,19,,,,17126.84,0
19602060,14:18:08,14:18:08,8019,20,,,,17308.05,0
19602060,14:19:21,14:19:21,3551,21,,,,17730.89,0
19602060,14:20:24,14:20:24,3297,22,,,,18135.51,0
19602060,14:21:43,14:21:43,3552,23,,,,18606.29,0
19602060,14:22:39,14:22:39,9511,24,,,,18887.6,0
19602060,14:23:20,14:23:20,8146,25,,,,19169.43,0
19602060,14:24:00,14:24:00,9515,26,,,,19431.39,
19602060,14:24:53,14:24:53,8524,27,,,,20167.34,0
19602060,14:25:33,14:25:33,8525,28,,,,20573.2,0
19602060,14:27:00,14:27:00,3676,29,,,,21614.66,
19602060,14:27:35,14:27:35,3256,30,,,,21913.98,0
19602060,14:28:20,14:28:20,10567,31,,,,22355.62,0
19602060,14:29:17,14:29:17,9762,32,,,,22862.71,0
19602060,14:29:47,14:29:47,9764,33,,,,23151.61,0
19602060,14:30:31,14:30:31,9766,34,,,,23527.55,0
19602060,14:31:05,14:31:05,9768,35,,,,23857.19,0
19602060,14:33:00,14:33:00,10571,36,,1,,25009.77,
19662090,19:25:00,19:25:00,9947,1,,,1,0,
19662090,19:33:00,19:33:00,2127,2,,,,1595.94,
19662090,19:34:01,19:34:01,3836,3,,,,2254.71,0
19662090,19:40:00,19:40:00,2452,4,,,,6193.12,
19662090,19:42:00,19:42:00,18,5,,,,7615.7,
19662090,19:43:13,19:43:13,9506,6,,,,8023.89,0
19662090,19:48:00,19:48:00,7096,7,,,,9818.04,
19662090,19:48:59,19:48:59,9503,8,,,,10326.66,0
19662090,19:49:25,19:49:25,2388,9,,,,10557.8,0
19662090,19:50:07,19:50:07,2389,10,,,,10912.03,0
19662090,19:51:18,19:51:18,3481,11,,,,11515.6,0
19662090,19:51:57,19:51:57,5465,12,,,,11796.67,0
19662090,19:52:23,19:52:23,9502,13,,,,12012.94,0
19662090,19:53:07,19:53:07,4849,14,,,,12356.88,0
19662090,19:59:00,19:59:00,6607,15,,,,15700.32,
19662090,20:00:20,20:00:20,3001,16,,,,16234.23,0
19662090,20:01:08,20:01:08,3002,17,,,,16488.71,0
19662090,20:02:17,20:02:17,3307,18,,,,16873.8,0
19662090,20:03:04,20:03:04,3308,19,,,,17126.84,0
19662090,20:03:40,20:03:40,8019,20,,,,17308.05,0
19662090,20:04:46,20:04:46,3551,21,,,,17730.89,0
19662090,20:05:44,20:05:44,3297,22,,,,18135.51,0
19662090,20:06:55,20:06:55,3552,23,,,,18606.29,0
19662090,20:07:46,20:07:46,9511,24,,,,18887.6,0
19662090,20:08:24,20:08:24,8146,25,,,,19169.43,0
19662090,20:09:00,20:09:00,9515,26,,,,19431.39,
19662090,20:09:53,20:09:53,8524,27,,,,20167.34,0
19662090,20:10:33,20:10:33,8525,28,,,,20573.2,0
19662090,20:12:00,20:12:00,3676,29,,,,21614.66,
19662090,20:12:35,20:12:35,3256,30,,,,21913.98,0
19662090,20:13:20,20:13:20,10567,31,,,,22355.62,0
19662090,20:14:17,20:14:17,9762,32,,,,22862.71,0
19662090,20:14:47,20:14:47,9764,33,,,,23151.61,0
19662090,20:15:31,20:15:31,9766,34,,,,23527.55,0
19662090,20:16:05,20:16:05,9768,35,,,,23857.19,0
19662090,20:18:00,20:18:00,10571,36,,1,,25009.77,
19682020,10:55:00,10:55:00,9947,1,,,1,0,
19682020,11:02:00,11:02:00,2127,2,,,,1595.94,
19682020,11:03:01,11:03:01,3836,3,,,,2254.71,0
19682020,11:09:00,11:09:00,2452,4,,,,6193.12,
19682020,11:11:00,11:11:00,18,5,,,,7615.7,
19682020,11:12:25,11:12:25,9506,6,,,,8023.89,0
19682020,11:18:00,11:18:00,7096,7,,,,9818.04,
19682020,11:18:54,11:18:54,9503,8,,,,10326.66,0
19682020,11:19:17,11:19:17,2388,9,,,,10557.8,0
19682020,11:19:55,11:19:55,2389,10,,,,10912.03,0
19682020,11:21:00,11:21:00,3481,11,,,,11515.6,0
19682020,11:21:36,11:21:36,5465,12,,,,11796.67,0
19682020,11:21:59,11:21:59,9502,13,,,,12012.94,0
19682020,11:22:39,11:22:39,4849,14,,,,12356.88,0
19682020,11:28:00,11:28:00,6607,15,,,,15700.32,
19682020,11:29:12,11:29:12,3001,16,,,,16234.23,0
19682020,11:29:56,11:29:56,3002,17,,,,16488.71,0
19682020,11:30:58,11:30:58,3307,18,,,,16873.8,0
19682020,11:31:40,11:31:40,3308,19,,,,17126.84,0
19682020,11:32:12,11:32:12,8019,20,,,,17308.05,0
19682020,11:33:12,11:33:12,3551,21,,,,17730.89,0
19682020,11:34:04,11:34:04,3297,22,,,,18135.51,0
19682020,11:35:08,11:35:08,3552,23,,,,18606.29,0
19682020,11:35:54,11:35:54,9511,24,,,,18887.6,0
19682020,11:36:28,11:36:28,8146,25,,,,19169.43,0
19682020,11:37:00,11:37:00,9515,26,,,,19431.39,
19682020,11:37:53,11:37:53,8524,27,,,,20167.34,0
19682020,11:38:33,11:38:33,8525,28,,,,20573.2,0
19682020,11:40:00,11:40:00,3676,29,,,,21614.66,
19682020,11:40:35,11:40:35,3256,30,,,,21913.98,0
19682020,11:41:20,11:41:20,10567,31,,,,22355.62,0
19682020,11:42:17,11:42:17,9762,32,,,,22862.71,0
19682020,11:42:47,11:42:47,9764,33,,,,23151.61,0
19682020,11:43:31,11:43:31,9766,34,,,,23527.55,0
19682020,11:44:05,11:44:05,9768,35,,,,23857.19,0
19682020,11:46:00,11:46:00,10571,36,,1,,25009.77,
19682030,10:55:00,10:55:00,9947,1,,,1,0,
19682030,11:02:00,11:02:00,2127,2,,,,1595.94,
19682030,11:03:01,11:03:01,3836,3,,,,2254.71,0
19682030,11:09:00,11:09:00,2452,4,,,,6193.12,
19682030,11:11:00,11:11:00,18,5,,,,7615.7,
19682030,11:12:25,11:12:25,9506,6,,,,8023.89,0
19682030,11:18:00,11:18:00,7096,7,,,,9818.04,
19682030,11:18:54,11:18:54,9503,8,,,,10326.66,0
19682030,11:19:17,11:19:17,2388,9,,,,10557.8,0
19682030,11:19:55,11:19:55,2389,10,,,,10912.03,0
19682030,11:21:00,11:21:00,3481,11,,,,11515.6,0
19682030,11:21:36,11:21:36,5465,12,,,,11796.67,0
19682030,11:21:59,11:21:59,9502,13,,,,12012.94,0
19682030,11:22:39,11:22:39,4849,14,,,,12356.88,0
19682030,11:28:00,11:28:00,6607,15,,,,15700.32,
19682030,11:29:12,11:29:12,3001,16,,,,16234.23,0
19682030,11:29:56,11:29:56,3002,17,,,,16488.71,0
19682030,11:30:58,11:30:58,3307,18,,,,16873.8,0
19682030,11:31:40,11:31:40,3308,19,,,,17126.84,0
19682030,11:32:12,11:32:12,8019,20,,,,17308.05,0
19682030,11:33:12,11:33:12,3551,21,,,,17730.89,0
19682030,11:34:04,11:34:04,3297,22,,,,18135.51,0
19682030,11:35:08,11:35:08,3552,23,,,,18606.29,0
19682030,11:35:54,11:35:54,9511,24,,,,18887.6,0
19682030,11:36:28,11:36:28,8146,25,,,,19169.43,0
19682030,11:37:00,11:37:00,9515,26,,,,19431.39,
19682030,11:37:53,11:37:53,8524,27,,,,20167.34,0
19682030,11:38:33,11:38:33,8525,28,,,,20573.2,0
19682030,11:40:00,11:40:00,3676,29,,,,21614.66,
19682030,11:40:35,11:40:35,3256,30,,,,21913.98,0
19682030,11:41:20,11:41:20,10567,31,,,,22355.62,0
19682030,11:42:17,11:42:17,9762,32,,,,22862.71,0
19682030,11:42:47,11:42:47,9764,33,,,,23151.61,0
19682030,11:43:31,11:43:31,9766,34,,,,23527.55,0
19682030,11:44:05,11:44:05,9768,35,,,,23857.19,0
19682030,11:46:00,11:46:00,10571,36,,1,,25009.77,
19682040,10:55:00,10:55:00,9947,1,,,1,0,
19682040,11:02:00,11:02:00,2127,2,,,,1595.94,
19682040,11:03:01,11:03:01,3836,3,,,,2254.71,0
19682040,11:09:00,11:09:00,2452,4,,,,6193.12,
19682040,11:11:00,11:11:00,18,5,,,,7615.7,
19682040,11:12:25,11:12:25,9506,6,,,,8023.89,0
19682040,11:18:00,11:18:00,7096,7,,,,9818.04,
19682040,11:18:54,11:18:54,9503,8,,,,10326.66,0
19682040,11:19:17,11:19:17,2388,9,,,,10557.8,0
19682040,11:19:55,11:19:55,2389,10,,,,10912.03,0
19682040,11:21:00,11:21:00,3481,11,,,,11515.6,0
19682040,11:21:36,11:21:36,5465,12,,,,11796.67,0
19682040,11:21:59,11:21:59,9502,13,,,,12012.94,0
19682040,11:22:39,11:22:39,4849,14,,,,12356.88,0
19682040,11:28:00,11:28:00,6607,15,,,,15700.32,
19682040,11:29:12,11:29:12,3001,16,,,,16234.23,0
19682040,11:29:56,11:29:56,3002,17,,,,16488.71,0
19682040,11:30:58,11:30:58,3307,18,,,,16873.8,0
19682040,11:31:40,11:31:40,3308,19,,,,17126.84,0
19682040,11:32:12,11:32:12,8019,20,,,,17308.05,0
19682040,11:33:12,11:33:12,3551,21,,,,17730.89,0
19682040,11:34:04,11:34:04,3297,22,,,,18135.51,0
19682040,11:35:08,11:35:08,3552,23,,,,18606.29,0
19682040,11:35:54,11:35:54,9511,24,,,,18887.6,0
19682040,11:36:28,11:36:28,8146,25,,,,19169.43,0
19682040,11:37:00,11:37:00,9515,26,,,,19431.39,
19682040,11:37:53,11:37:53,8524,27,,,,20167.34,0
19682040,11:38:33,11:38:33,8525,28,,,,20573.2,0
19682040,11:40:00,11:40:00,3676,29,,,,21614.66,
19682040,11:40:35,11:40:35,3256,30,,,,21913.98,0
19682040,11:41:20,11:41:20,10567,31,,,,22355.62,0
19682040,11:42:17,11:42:17,9762,32,,,,22862.71,0
19682040,11:42:47,11:42:47,9764,33,,,,23151.61,0
19682040,11:43:31,11:43:31,9766,34,,,,23527.55,0
19682040,11:44:05,11:44:05,9768,35,,,,23857.19,0
19682040,11:46:00,11:46:00,10571,36,,1,,25009.77,
19682050,10:55:00,10:55:00,9947,1,,,1,0,
19682050,11:02:00,11:02:00,2127,2,,,,1595.94,
19682050,11:03:01,11:03:01,3836,3,,,,2254.71,0
19682050,11:09:00,11:09:00,2452,4,,,,6193.12,
19682050,11:11:00,11:11:00,18,5,,,,7615.7,
19682050,11:12:25,11:12:25,9506,6,,,,8023.89,0
19682050,11:18:00,11:18:00,7096,7,,,,9818.04,
19682050,11:18:54,11:18:54,9503,8,,,,10326.66,0
19682050,11:19:17,11:19:17,2388,9,,,,10557.8,0
19682050,11:19:55,11:19:55,2389,10,,,,10912.03,0
19682050,11:21:00,11:21:00,3481,11,,,,11515.6,0
19682050,11:21:36,11:21:36,5465,12,,,,11796.67,0
19682050,11:21:59,11:21:59,9502,13,,,,12012.94,0
19682050,11:22:39,11:22:39,4849,14,,,,12356.88,0
19682050,11:28:00,11:28:00,6607,15,,,,15700.32,
19682050,11:29:12,11:29:12,3001,16,,,,16234.23,0
19682050,11:29:56,11:29:56,3002,17,,,,16488.71,0
19682050,11:30:58,11:30:58,3307,18,,,,16873.8,0
19682050,11:31:40,11:31:40,3308,19,,,,17126.84,0
19682050,11:32:12,11:32:12,8019,20,,,,17308.05,0
19682050,11:33:12,11:33:12,3551,21,,,,17730.89,0
19682050,11:34:04,11:34:04,3297,22,,,,18135.51,0
19682050,11:35:08,11:35:08,3552,23,,,,18606.29,0
19682050,11:35:54,11:35:54,9511,24,,,,18887.6,0
19682050,11:36:28,11:36:28,8146,25,,,,19169.43,0
19682050,11:37:00,11:37:00,9515,26,,,,19431.39,
19682050,11:37:53,11:37:53,8524,27,,,,20167.34,0
19682050,11:38:33,11:38:33,8525,28,,,,20573.2,0
19682050,11:40:00,11:40:00,3676,29,,,,21614.66,
19682050,11:40:35,11:40:35,3256,30,,,,21913.98,0
19682050,11:41:20,11:41:20,10567,31,,,,22355.62,0
19682050,11:42:17,11:42:17,9762,32,,,,22862.71,0
19682050,11:42:47,11:42:47,9764,33,,,,23151.61,0
19682050,11:43:31,11:43:31,9766,34,,,,23527.55,0
19682050,11:44:05,11:44:05,9768,35,,,,23857.19,0
19682050,11:46:00,11:46:00,10571,36,,1,,25009.77,
19682060,10:55:00,10:55:00,9947,1,,,1,0,
19682060,11:02:00,11:02:00,2127,2,,,,1595.94,
19682060,11:03:01,11:03:01,3836,3,,,,2254.71,0
19682060,11:09:00,11:09:00,2452,4,,,,6193.12,
19682060,11:11:00,11:11:00,18,5,,,,7615.7,
19682060,11:12:25,11:12:25,9506,6,,,,8023.89,0
19682060,11:18:00,11:18:00,7096,7,,,,9818.04,
19682060,11:18:54,11:18:54,9503,8,,,,10326.66,0
19682060,11:19:17,11:19:17,2388,9,,,,10557.8,0
19682060,11:19:55,11:19:55,2389,10,,,,10912.03,0
19682060,11:21:00,11:21:00,3481,11,,,,11515.6,0
19682060,11:21:36,11:21:36,5465,12,,,,11796.67,0
19682060,11:21:59,11:21:59,9502,13,,,,12012.94,0
19682060,11:22:39,11:22:39,4849,14,,,,12356.88,0
19682060,11:28:00,11:28:00,6607,15,,,,15700.32,
19682060,11:29:12,11:29:12,3001,16,,,,16234.23,0
19682060,11:29:56,11:29:56,3002,17,,,,16488.71,0
19682060,11:30:58,11:30:58,3307,18,,,,16873.8,0
19682060,11:31:40,11:31:40,3308,19,,,,17126.84,0
19682060,11:32:12,11:32:12,8019,20,,,,17308.05,0
19682060,11:33:12,11:33:12,3551,21,,,,17730.89,0
19682060,11:34:04,11:34:04,3297,22,,,,18135.51,0
19682060,11:35:08,11:35:08,3552,23,,,,18606.29,0
19682060,11:35:54,11:35:54,9511,24,,,,18887.6,0
19682060,11:36:28,11:36:28,8146,25,,,,19169.43,0
19682060,11:37:00,11:37:00,9515,26,,,,19431.39,
19682060,11:37:53,11:37:53,8524,27,,,,20167.34,0
19682060,11:38:33,11:38:33,8525,28,,,,20573.2,0
19682060,11:40:00,11:40:00,3676,29,,,,21614.66,
19682060,11:40:35,11:40:35,3256,30,,,,21913.98,0
19682060,11:41:20,11:41:20,10567,31,,,,22355.62,0
19682060,11:42:17,11:42:17,9762,32,,,,22862.71,0
19682060,11:42:47,11:42:47,9764,33,,,,23151.61,0
19682060,11:43:31,11:43:31,9766,34,,,,23527.55,0
19682060,11:44:05,11:44:05,9768,35,,,,23857.19,0
19682060,11:46:00,11:46:00,10571,36,,1,,25009.77,
19736070,09:26:00,09:26:00,9947,1,,,1,0,
19736070,09:30:00,09:30:00,2127,2,,,,1578.36,
19736070,09:32:00,09:32:00,2514,3,,,,2590.4,
19736070,09:40:53,09:40:53,160,4,,,,6221.38,0
19736070,09:43:00,09:43:00,10161,5,,,,7171.29,
19736070,09:46:00,09:46:00,18,6,,,,8663.07,
19736070,09:47:07,09:47:07,9506,7,,,,9074.67,0
19736070,09:52:00,09:52:00,7096,8,,,,10875.74,
19736070,09:52:55,09:52:55,9503,9,,,,11383.93,0
19736070,09:53:17,09:53:17,2388,10,,,,11613.1,0
19736070,09:53:52,09:53:52,2389,11,,,,11967.33,0
19736070,09:54:50,09:54:50,3481,12,,,,12570.94,0
19736070,09:55:19,09:55:19,5465,13,,,,12851.96,0
19736070,09:55:42,09:55:42,9502,14,,,,13066.27,0
19736070,09:56:16,09:56:16,4849,15,,,,13410.54,0
19736070,10:01:00,10:01:00,6607,16,,,,16774.6,
19736070,10:02:11,10:02:11,3001,17,,,,17323.32,0
19736070,10:02:52,10:02:52,3002,18,,,,17597.17,0
19736070,10:03:40,10:03:40,3307,19,,,,17994.31,0
19736070,10:04:16,10:04:16,3308,20,,,,18247.35,0
19736070,10:04:43,10:04:43,8019,21,,,,18428.56,0
19736070,10:05:31,10:05:31,3551,22,,,,18851.42,0
19736070,10:06:16,10:06:16,3297,23,,,,19256.04,0
19736070,10:07:12,10:07:12,3552,24,,,,19726.74,0
19736070,10:07:53,10:07:53,9511,25,,,,20008.24,0
19736070,10:08:27,10:08:27,8146,26,,,,20289.76,0
19736070,10:09:00,10:09:00,9515,27,,,,20544.73,
19736070,10:11:05,10:11:05,8524,28,,,,21287.25,0
19736070,10:12:12,10:12:12,8525,29,,,,21703.65,0
19736070,10:15:00,10:15:00,3676,30,,,,22736.71,
19736070,10:15:29,10:15:29,3256,31,,,,23040.51,0
19736070,10:16:17,10:16:17,10567,32,,,,23494.62,0
19736070,10:17:18,10:17:18,9762,33,,,,24000.15,0
19736070,10:17:51,10:17:51,9764,34,,,,24290.81,0
19736070,10:18:42,10:18:42,9766,35,,,,24666.75,0
19736070,10:19:24,10:19:24,9768,36,,,,24996.52,0
19736070,10:21:00,10:21:00,10571,37,,1,,25816.88,
19776070,23:00:00,23:00:00,6607,1,,,1,0,
19776070,23:01:04,23:01:04,3001,2,,,,533.91,0
19776070,23:01:44,23:01:44,3002,3,,,,788.39,0
19776070,23:02:32,23:02:32,3307,4,,,,1185.6,0
19776070,23:03:10,23:03:10,3308,5,,,,1438.64,0
19776070,23:03:39,23:03:39,8019,6,,,,1619.85,0
19776070,23:04:33,23:04:33,3551,7,,,,2042.69,0
19776070,23:05:20,23:05:20,3297,8,,,,2447.31,0
19776070,23:06:17,23:06:17,3552,9,,,,2918.09,0
19776070,23:07:00,23:07:00,9511,10,,,,3199.59,0
19776070,23:07:31,23:07:31,8146,11,,,,3481.42,0
19776070,23:08:00,23:08:00,9515,12,,,,3743.38,
19776070,23:09:46,23:09:46,8524,13,,,,4479.33,0
19776070,23:11:07,23:11:07,8525,14,,,,4885.19,0
19776070,23:14:00,23:14:00,3676,15,,,,5926.65,
19776070,23:14:35,23:14:35,3256,16,,,,6225.97,0
19776070,23:15:21,23:15:21,10567,17,,,,6667.61,0
19776070,23:16:19,23:16:19,9762,18,,,,7174.7,0
19776070,23:16:49,23:16:49,9764,19,,,,7463.6,0
19776070,23:17:34,23:17:34,9766,20,,,,7839.54,0
19776070,23:18:04,23:18:04,9768,21,,,,8169.22,0
19776070,23:20:00,23:20:00,10571,22,,1,,9321.8,
19881070,21:26:00,21:26:00,9947,1,,,1,0,
19881070,21:30:00,21:30:00,2127,2,,,,1578.36,
19881070,21:32:00,21:32:00,2514,3,,,,2590.4,
19881070,21:40:53,21:40:53,160,4,,,,6221.38,0
19881070,21:43:00,21:43:00,10161,5,,,,7171.29,
19881070,21:46:00,21:46:00,18,6,,,,8663.07,
19881070,21:47:07,21:47:07,9506,7,,,,9074.67,0
19881070,21:52:00,21:52:00,7096,8,,,,10875.74,
19881070,21:52:55,21:52:55,9503,9,,,,11383.93,0
19881070,21:53:17,21:53:17,2388,10,,,,11613.1,0
19881070,21:53:52,21:53:52,2389,11,,,,11967.33,0
19881070,21:54:50,21:54:50,3481,12,,,,12570.94,0
19881070,21:55:19,21:55:19,5465,13,,,,12851.96,0
19881070,21:55:42,21:55:42,9502,14,,,,13066.27,0
19881070,21:56:16,21:56:16,4849,15,,,,13410.54,0
19881070,22:01:00,22:01:00,6607,16,,,,16774.6,
19881070,22:02:11,22:02:11,3001,17,,,,17323.32,0
19881070,22:02:52,22:02:52,3002,18,,,,17597.17,0
19881070,22:03:40,22:03:40,3307,19,,,,17994.31,0
19881070,22:04:16,22:04:16,3308,20,,,,18247.35,0
19881070,22:04:43,22:04:43,8019,21,,,,18428.56,0
19881070,22:05:31,22:05:31,3551,22,,,,18851.42,0
19881070,22:06:16,22:06:16,3297,23,,,,19256.04,0
19881070,22:07:12,22:07:12,3552,24,,,,19726.74,0
19881070,22:07:53,22:07:53,9511,25,,,,20008.24,0
19881070,22:08:27,22:08:27,8146,26,,,,20289.76,0
19881070,22:09:00,22:09:00,9515,27,,,,20544.73,
19881070,22:11:05,22:11:05,8524,28,,,,21287.25,0
19881070,22:12:12,22:12:12,8525,29,,,,21703.65,0
19881070,22:15:00,22:15:00,3676,30,,,,22736.71,
19881070,22:15:29,22:15:29,3256,31,,,,23040.51,0
19881070,22:16:17,22:16:17,10567,32,,,,23494.62,0
19881070,22:17:18,22:17:18,9762,33,,,,24000.15,0
19881070,22:17:51,22:17:51,9764,34,,,,24290.81,0
19881070,22:18:42,22:18:42,9766,35,,,,24666.75,0
19881070,22:19:24,22:19:24,9768,36,,,,24996.52,0
19881070,22:21:00,22:21:00,10571,37,,1,,25816.88,
20330070,08:56:00,08:56:00,9947,1,,,1,0,
20330070,09:00:00,09:00:00,2127,2,,,,1578.36,
20330070,09:02:00,09:02:00,2514,3,,,,2590.4,
20330070,09:10:53,09:10:53,160,4,,,,6221.38,0
20330070,09:13:00,09:13:00,10161,5,,,,7171.29,
20330070,09:16:00,09:16:00,18,6,,,,8663.07,
20330070,09:17:07,09:17:07,9506,7,,,,9074.67,0
20330070,09:22:00,09:22:00,7096,8,,,,10875.74,
20330070,09:22:55,09:22:55,9503,9,,,,11383.93,0
20330070,09:23:17,09:23:17,2388,10,,,,11613.1,0
20330070,09:23:52,09:23:52,2389,11,,,,11967.33,0
20330070,09:24:50,09:24:50,3481,12,,,,12570.94,0
20330070,09:25:19,09:25:19,5465,13,,,,12851.96,0
20330070,09:25:42,09:25:42,9502,14,,,,13066.27,0
20330070,09:26:16,09:26:16,4849,15,,,,13410.54,0
20330070,09:31:00,09:31:00,6607,16,,,,16774.6,
20330070,09:32:11,09:32:11,3001,17,,,,17323.32,0
20330070,09:32:52,09:32:52,3002,18,,,,17597.17,0
20330070,09:33:40,09:33:40,3307,19,,,,17994.31,0
20330070,09:34:16,09:34:16,3308,20,,,,18247.35,0
20330070,09:34:43,09:34:43,8019,21,,,,18428.56,0
20330070,09:35:31,09:35:31,3551,22,,,,18851.42,0
20330070,09:36:16,09:36:16,3297,23,,,,19256.04,0
20330070,09:37:12,09:37:12,3552,24,,,,19726.74,0
20330070,09:37:53,09:37:53,9511,25,,,,20008.24,0
20330070,09:38:27,09:38:27,8146,26,,,,20289.76,0
20330070,09:39:00,09:39:00,9515,27,,,,20544.73,
20330070,09:41:05,09:41:05,8524,28,,,,21287.25,0
20330070,09:42:12,09:42:12,8525,29,,,,21703.65,0
20330070,09:45:00,09:45:00,3676,30,,,,22736.71,
20330070,09:45:29,09:45:29,3256,31,,,,23040.51,0
20330070,09:46:17,09:46:17,10567,32,,,,23494.62,0
20330070,09:47:18,09:47:18,9762,33,,,,24000.15,0
20330070,09:47:51,09:47:51,9764,34,,,,24290.81,0
20330070,09:48:42,09:48:42,9766,35,,,,24666.75,0
20330070,09:49:24,09:49:24,9768,36,,,,24996.52,0
20330070,09:51:00,09:51:00,10571,37,,1,,25816.88,
20345090,13:40:00,13:40:00,9947,1,,,1,0,
20345090,13:47:00,13:47:00,2127,2,,,,1595.94,
20345090,13:48:01,13:48:01,3836,3,,,,2254.71,0
20345090,13:54:00,13:54:00,2452,4,,,,6193.12,
20345090,13:56:00,13:56:00,18,5,,,,7615.7,
20345090,13:57:25,13:57:25,9506,6,,,,8023.89,0
20345090,14:03:00,14:03:00,7096,7,,,,9818.04,
20345090,14:03:54,14:03:54,9503,8,,,,10326.66,0
20345090,14:04:17,14:04:17,2388,9,,,,10557.8,0
20345090,14:04:55,14:04:55,2389,10,,,,10912.03,0
20345090,14:06:00,14:06:00,3481,11,,,,11515.6,0
20345090,14:06:36,14:06:36,5465,12,,,,11796.67,0
20345090,14:06:59,14:06:59,9502,13,,,,12012.94,0
20345090,14:07:39,14:07:39,4849,14,,,,12356.88,0
20345090,14:13:00,14:13:00,6607,15,,,,15700.32,
20345090,14:14:28,14:14:28,3001,16,,,,16234.23,0
20345090,14:15:21,14:15:21,3002,17,,,,16488.71,0
20345090,14:16:37,14:16:37,3307,18,,,,16873.8,0
20345090,14:17:28,14:17:28,3308,19,,,,17126.84,0
20345090,14:18:08,14:18:08,8019,20,,,,17308.05,0
20345090,14:19:21,14:19:21,3551,21,,,,17730.89,0
20345090,14:20:24,14:20:24,3297,22,,,,18135.51,0
20345090,14:21:43,14:21:43,3552,23,,,,18606.29,0
20345090,14:22:39,14:22:39,9511,24,,,,18887.6,0
20345090,14:23:20,14:23:20,8146,25,,,,19169.43,0
20345090,14:24:00,14:24:00,9515,26,,,,19431.39,
20345090,14:24:53,14:24:53,8524,27,,,,20167.34,0
20345090,14:25:33,14:25:33,8525,28,,,,20573.2,0
20345090,14:27:00,14:27:00,3676,29,,,,21614.66,
20345090,14:27:35,14:27:35,3256,30,,,,21913.98,0
20345090,14:28:20,14:28:20,10567,31,,,,22355.62,0
20345090,14:29:17,14:29:17,9762,32,,,,22862.71,0
20345090,14:29:47,14:29:47,9764,33,,,,23151.61,0
20345090,14:30:31,14:30:31,9766,34,,,,23527.55,0
20345090,14:31:05,14:31:05,9768,35,,,,23857.19,0
20345090,14:33:00,14:33:00,10571,36,,1,,25009.77,
20366090,09:25:00,09:25:00,9947,1,,,1,0,
20366090,09:33:00,09:33:00,2127,2,,,,1595.94,
20366090,09:34:01,09:34:01,3836,3,,,,2254.71,0
20366090,09:40:00,09:40:00,2452,4,,,,6193.12,
20366090,09:42:00,09:42:00,18,5,,,,7615.7,
20366090,09:43:37,09:43:37,9506,6,,,,8023.89,0
20366090,09:50:00,09:50:00,7096,7,,,,9818.04,
20366090,09:50:43,09:50:43,9503,8,,,,10326.66,0
20366090,09:51:01,09:51:01,2388,9,,,,10557.8,0
20366090,09:51:32,09:51:32,2389,10,,,,10912.03,0
20366090,09:52:24,09:52:24,3481,11,,,,11515.6,0
20366090,09:52:52,09:52:52,5465,12,,,,11796.67,0
20366090,09:53:11,09:53:11,9502,13,,,,12012.94,0
20366090,09:53:43,09:53:43,4849,14,,,,12356.88,0
20366090,09:58:00,09:58:00,6607,15,,,,15700.32,
20366090,09:59:04,09:59:04,3001,16,,,,16234.23,0
20366090,09:59:43,09:59:43,3002,17,,,,16488.71,0
20366090,10:00:38,10:00:38,3307,18,,,,16873.8,0
20366090,10:01:15,10:01:15,3308,19,,,,17126.84,0
20366090,10:01:44,10:01:44,8019,20,,,,17308.05,0
20366090,10:02:37,10:02:37,3551,21,,,,17730.89,0
20366090,10:03:23,10:03:23,3297,22,,,,18135.51,0
20366090,10:04:20,10:04:20,3552,23,,,,18606.29,0
20366090,10:05:01,10:05:01,9511,24,,,,18887.6,0
20366090,10:05:31,10:05:31,8146,25,,,,19169.43,0
20366090,10:06:00,10:06:00,9515,26,,,,19431.39,
20366090,10:06:53,10:06:53,8524,27,,,,20167.34,0
20366090,10:07:33,10:07:33,8525,28,,,,20573.2,0
20366090,10:09:00,10:09:00,3676,29,,,,21614.66,
20366090,10:09:35,10:09:35,3256,30,,,,21913.98,0
20366090,10:10:20,10:10:20,10567,31,,,,22355.62,0
20366090,10:11:17,10:11:17,9762,32,,,,22862.71,0
20366090,10:11:47,10:11:47,9764,33,,,,23151.61,0
20366090,10:12:31,10:12:31,9766,34,,,,23527.55,0
20366090,10:13:05,10:13:05,9768,35,,,,23857.19,0
20366090,10:15:00,10:15:00,10571,36,,1,,25009.77,
2065070,14:56:00,14:56:00,9947,1,,,1,0,
2065070,15:00:00,15:00:00,2127,2,,,,1578.36,
2065070,15:02:00,15:02:00,2514,3,,,,2590.4,
2065070,15:10:53,15:10:53,160,4,,,,6221.38,0
2065070,15:13:00,15:13:00,10161,5,,,,7171.29,
2065070,15:16:00,15:16:00,18,6,,,,8663.07,
2065070,15:17:07,15:17:07,9506,7,,,,9074.67,0
2065070,15:22:00,15:22:00,7096,8,,,,10875.74,
2065070,15:22:55,15:22:55,9503,9,,,,11383.93,0
2065070,15:23:17,15:23:17,2388,10,,,,11613.1,0
2065070,15:23:52,15:23:52,2389,11,,,,11967.33,0
2065070,15:24:50,15:24:50,3481,12,,,,12570.94,0
2065070,15:25:19,15:25:19,5465,13,,,,12851.96,0
2065070,15:25:42,15:25:42,9502,14,,,,13066.27,0
2065070,15:26:16,15:26:16,4849,15,,,,13410.54,0
2065070,15:31:00,15:31:00,6607,16,,,,16774.6,
2065070,15:32:20,15:32:20,3001,17,,,,17323.32,0
2065070,15:33:06,15:33:06,3002,18,,,,17597.17,0
2065070,15:34:00,15:34:00,3307,19,,,,17994.31,0
2065070,15:34:40,15:34:40,3308,20,,,,18247.35,0
2065070,15:35:11,15:35:11,8019,21,,,,18428.56,0
2065070,15:36:05,15:36:05,3551,22,,,,18851.42,0
2065070,15:36:55,15:36:55,3297,23,,,,19256.04,0
2065070,15:37:58,15:37:58,3552,24,,,,19726.74,0
2065070,15:38:45,15:38:45,9511,25,,,,20008.24,0
2065070,15:39:23,15:39:23,8146,26,,,,20289.76,0
2065070,15:40:00,15:40:00,9515,27,,,,20544.73,
2065070,15:42:05,15:42:05,8524,28,,,,21287.25,0
2065070,15:43:12,15:43:12,8525,29,,,,21703.65,0
2065070,15:46:00,15:46:00,3676,30,,,,22736.71,
2065070,15:46:29,15:46:29,3256,31,,,,23040.51,0
2065070,15:47:17,15:47:17,10567,32,,,,23494.62,0
2065070,15:48:18,15:48:18,9762,33,,,,24000.15,0
2065070,15:48:51,15:48:51,9764,34,,,,24290.81,0
2065070,15:49:42,15:49:42,9766,35,,,,24666.75,0
2065070,15:50:24,15:50:24,9768,36,,,,24996.52,0
2065070,15:52:00,15:52:00,10571,37,,1,,25816.88,
21045020,09:25:00,09:25:00,9947,1,,,1,0,
21045020,09:33:00,09:33:00,2127,2,,,,1595.94,
21045020,09:34:01,09:34:01,3836,3,,,,2254.71,0
21045020,09:40:00,09:40:00,2452,4,,,,6193.12,
21045020,09:42:00,09:42:00,18,5,,,,7615.7,
21045020,09:43:37,09:43:37,9506,6,,,,8023.89,0
21045020,09:50:00,09:50:00,7096,7,,,,9818.04,
21045020,09:50:43,09:50:43,9503,8,,,,10326.66,0
21045020,09:51:01,09:51:01,2388,9,,,,10557.8,0
21045020,09:51:32,09:51:32,2389,10,,,,10912.03,0
21045020,09:52:24,09:52:24,3481,11,,,,11515.6,0
21045020,09:52:52,09:52:52,5465,12,,,,11796.67,0
21045020,09:53:11,09:53:11,9502,13,,,,12012.94,0
21045020,09:53:43,09:53:43,4849,14,,,,12356.88,0
21045020,09:58:00,09:58:00,6607,15,,,,15700.32,
21045020,09:59:04,09:59:04,3001,16,,,,16234.23,0
21045020,09:59:43,09:59:43,3002,17,,,,16488.71,0
21045020,10:00:38,10:00:38,3307,18,,,,16873.8,0
21045020,10:01:15,10:01:15,3308,19,,,,17126.84,0
21045020,10:01:44,10:01:44,8019,20,,,,17308.05,0
21045020,10:02:37,10:02:37,3551,21,,,,17730.89,0
21045020,10:03:23,10:03:23,3297,22,,,,18135.51,0
21045020,10:04:20,10:04:20,3552,23,,,,18606.29,0
21045020,10:05:01,10:05:01,9511,24,,,,18887.6,0
21045020,10:05:31,10:05:31,8146,25,,,,19169.43,0
21045020,10:06:00,10:06:00,9515,26,,,,19431.39,
21045020,10:06:53,10:06:53,8524,27,,,,20167.34,0
21045020,10:07:33,10:07:33,8525,28,,,,20573.2,0
21045020,10:09:00,10:09:00,3676,29,,,,21614.66,
21045020,10:09:35,10:09:35,3256,30,,,,21913.98,0
21045020,10:10:20,10:10:20,10567,31,,,,22355.62,0
21045020,10:11:17,10:11:17,9762,32,,,,22862.71,0
21045020,10:11:47,10:11:47,9764,33,,,,23151.61,0
21045020,10:12:31,10:12:31,9766,34,,,,23527.55,0
21045020,10:13:05,10:13:05,9768,35,,,,23857.19,0
21045020,10:15:00,10:15:00,10571,36,,1,,25009.77,
21045030,09:25:00,09:25:00,9947,1,,,1,0,
21045030,09:33:00,09:33:00,2127,2,,,,1595.94,
21045030,09:34:01,09:34:01,3836,3,,,,2254.71,0
21045030,09:40:00,09:40:00,2452,4,,,,6193.12,
21045030,09:42:00,09:42:00,18,5,,,,7615.7,
21045030,09:43:37,09:43:37,9506,6,,,,8023.89,0
21045030,09:50:00,09:50:00,7096,7,,,,9818.04,
21045030,09:50:43,09:50:43,9503,8,,,,10326.66,0
21045030,09:51:01,09:51:01,2388,9,,,,10557.8,0
21045030,09:51:32,09:51:32,2389,10,,,,10912.03,0
21045030,09:52:24,09:52:24,3481,11,,,,11515.6,0
21045030,09:52:52,09:52:52,5465,12,,,,11796.67,0
21045030,09:53:11,09:53:11,9502,13,,,,12012.94,0
21045030,09:53:43,09:53:43,4849,14,,,,12356.88,0
21045030,09:58:00,09:58:00,6607,15,,,,15700.32,
21045030,09:59:04,09:59:04,3001,16,,,,16234.23,0
21045030,09:59:43,09:59:43,3002,17,,,,16488.71,0
21045030,10:00:38,10:00:38,3307,18,,,,16873.8,0
21045030,10:01:15,10:01:15,3308,19,,,,17126.84,0
21045030,10:01:44,10:01:44,8019,20,,,,17308.05,0
21045030,10:02:37,10:02:37,3551,21,,,,17730.89,0
21045030,10:03:23,10:03:23,3297,22,,,,18135.51,0
21045030,10:04:20,10:04:20,3552,23,,,,18606.29,0
21045030,10:05:01,10:05:01,9511,24,,,,18887.6,0
21045030,10:05:31,10:05:31,8146,25,,,,19169.43,0
21045030,10:06:00,10:06:00,9515,26,,,,19431.39,
21045030,10:06:53,10:06:53,8524,27,,,,20167.34,0
21045030,10:07:33,10:07:33,8525,28,,,,20573.2,0
21045030,10:09:00,10:09:00,3676,29,,,,21614.66,
21045030,10:09:35,10:09:35,3256,30,,,,21913.98,0
21045030,10:10:20,10:10:20,10567,31,,,,22355.62,0
21045030,10:11:17,10:11:17,9762,32,,,,22862.71,0
21045030,10:11:47,10:11:47,9764,33,,,,23151.61,0
21045030,10:12:31,10:12:31,9766,34,,,,23527.55,0
21045030,10:13:05,10:13:05,9768,35,,,,23857.19,0
21045030,10:15:00,10:15:00,10571,36,,1,,25009.77,
21045040,09:25:00,09:25:00,9947,1,,,1,0,
21045040,09:33:00,09:33:00,2127,2,,,,1595.94,
21045040,09:34:01,09:34:01,3836,3,,,,2254.71,0
21045040,09:40:00,09:40:00,2452,4,,,,6193.12,
21045040,09:42:00,09:42:00,18,5,,,,7615.7,
21045040,09:43:37,09:43:37,9506,6,,,,8023.89,0
21045040,09:50:00,09:50:00,7096,7,,,,9818.04,
21045040,09:50:43,09:50:43,9503,8,,,,10326.66,0
21045040,09:51:01,09:51:01,2388,9,,,,10557.8,0
21045040,09:51:32,09:51:32,2389,10,,,,10912.03,0
21045040,09:52:24,09:52:24,3481,11,,,,11515.6,0
21045040,09:52:52,09:52:52,5465,12,,,,11796.67,0
21045040,09:53:11,09:53:11,9502,13,,,,12012.94,0
21045040,09:53:43,09:53:43,4849,14,,,,12356.88,0
21045040,09:58:00,09:58:00,6607,15,,,,15700.32,
21045040,09:59:04,09:59:04,3001,16,,,,16234.23,0
21045040,09:59:43,09:59:43,3002,17,,,,16488.71,0
21045040,10:00:38,10:00:38,3307,18,,,,16873.8,0
21045040,10:01:15,10:01:15,3308,19,,,,17126.84,0
21045040,10:01:44,10:01:44,8019,20,,,,17308.05,0
21045040,10:02:37,10:02:37,3551,21,,,,17730.89,0
21045040,10:03:23,10:03:23,3297,22,,,,18135.51,0
21045040,10:04:20,10:04:20,3552,23,,,,18606.29,0
21045040,10:05:01,10:05:01,9511,24,,,,18887.6,0
21045040,10:05:31,10:05:31,8146,25,,,,19169.43,0
21045040,10:06:00,10:06:00,9515,26,,,,19431.39,
21045040,10:06:53,10:06:53,8524,27,,,,20167.34,0
21045040,10:07:33,10:07:33,8525,28,,,,20573.2,0
21045040,10:09:00,10:09:00,3676,29,,,,21614.66,
21045040,10:09:35,10:09:35,3256,30,,,,21913.98,0
21045040,10:10:20,10:10:20,10567,31,,,,22355.62,0
21045040,10:11:17,10:11:17,9762,32,,,,22862.71,0
21045040,10:11:47,10:11:47,9764,33,,,,23151.61,0
21045040,10:12:31,10:12:31,9766,34,,,,23527.55,0
21045040,10:13:05,10:13:05,9768,35,,,,23857.19,0
21045040,10:15:00,10:15:00,10571,36,,1,,25009.77,
21045050,09:25:00,09:25:00,9947,1,,,1,0,
21045050,09:33:00,09:33:00,2127,2,,,,1595.94,
21045050,09:34:01,09:34:01,3836,3,,,,2254.71,0
21045050,09:40:00,09:40:00,2452,4,,,,6193.12,
21045050,09:42:00,09:42:00,18,5,,,,7615.7,
21045050,09:43:37,09:43:37,9506,6,,,,8023.89,0
21045050,09:50:00,09:50:00,7096,7,,,,9818.04,
21045050,09:50:43,09:50:43,9503,8,,,,10326.66,0
21045050,09:51:01,09:51:01,2388,9,,,,10557.8,0
21045050,09:51:32,09:51:32,2389,10,,,,10912.03,0
21045050,09:52:24,09:52:24,3481,11,,,,11515.6,0
21045050,09:52:52,09:52:52,5465,12,,,,11796.67,0
21045050,09:53:11,09:53:11,9502,13,,,,12012.94,0
21045050,09:53:43,09:53:43,4849,14,,,,12356.88,0
21045050,09:58:00,09:58:00,6607,15,,,,15700.32,
21045050,09:59:04,09:59:04,3001,16,,,,16234.23,0
21045050,09:59:43,09:59:43,3002,17,,,,16488.71,0
21045050,10:00:38,10:00:38,3307,18,,,,16873.8,0
21045050,10:01:15,10:01:15,3308,19,,,,17126.84,0
21045050,10:01:44,10:01:44,8019,20,,,,17308.05,0
21045050,10:02:37,10:02:37,3551,21,,,,17730.89,0
21045050,10:03:23,10:03:23,3297,22,,,,18135.51,0
21045050,10:04:20,10:04:20,3552,23,,,,18606.29,0
21045050,10:05:01,10:05:01,9511,24,,,,18887.6,0
21045050,10:05:31,10:05:31,8146,25,,,,19169.43,0
21045050,10:06:00,10:06:00,9515,26,,,,19431.39,
21045050,10:06:53,10:06:53,8524,27,,,,20167.34,0
21045050,10:07:33,10:07:33,8525,28,,,,20573.2,0
21045050,10:09:00,10:09:00,3676,29,,,,21614.66,
21045050,10:09:35,10:09:35,3256,30,,,,21913.98,0
21045050,10:10:20,10:10:20,10567,31,,,,22355.62,0
21045050,10:11:17,10:11:17,9762,32,,,,22862.71,0
21045050,10:11:47,10:11:47,9764,33,,,,23151.61,0
21045050,10:12:31,10:12:31,9766,34,,,,23527.55,0
21045050,10:13:05,10:13:05,9768,35,,,,23857.19,0
21045050,10:15:00,10:15:00,10571,36,,1,,25009.77,
21045060,09:25:00,09:25:00,9947,1,,,1,0,
21045060,09:33:00,09:33:00,2127,2,,,,1595.94,
21045060,09:34:01,09:34:01,3836,3,,,,2254.71,0
21045060,09:40:00,09:40:00,2452,4,,,,6193.12,
21045060,09:42:00,09:42:00,18,5,,,,7615.7,
21045060,09:43:37,09:43:37,9506,6,,,,8023.89,0
21045060,09:50:00,09:50:00,7096,7,,,,9818.04,
21045060,09:50:43,09:50:43,9503,8,,,,10326.66,0
21045060,09:51:01,09:51:01,2388,9,,,,10557.8,0
21045060,09:51:32,09:51:32,2389,10,,,,10912.03,0
21045060,09:52:24,09:52:24,3481,11,,,,11515.6,0
21045060,09:52:52,09:52:52,5465,12,,,,11796.67,0
21045060,09:53:11,09:53:11,9502,13,,,,12012.94,0
21045060,09:53:43,09:53:43,4849,14,,,,12356.88,0
21045060,09:58:00,09:58:00,6607,15,,,,15700.32,
21045060,09:59:04,09:59:04,3001,16,,,,16234.23,0
21045060,09:59:43,09:59:43,3002,17,,,,16488.71,0
21045060,10:00:38,10:00:38,3307,18,,,,16873.8,0
21045060,10:01:15,10:01:15,3308,19,,,,17126.84,0
21045060,10:01:44,10:01:44,8019,20,,,,17308.05,0
21045060,10:02:37,10:02:37,3551,21,,,,17730.89,0
21045060,10:03:23,10:03:23,3297,22,,,,18135.51,0
21045060,10:04:20,10:04:20,3552,23,,,,18606.29,0
21045060,10:05:01,10:05:01,9511,24,,,,18887.6,0
21045060,10:05:31,10:05:31,8146,25,,,,19169.43,0
21045060,10:06:00,10:06:00,9515,26,,,,19431.39,
21045060,10:06:53,10:06:53,8524,27,,,,20167.34,0
21045060,10:07:33,10:07:33,8525,28,,,,20573.2,0
21045060,10:09:00,10:09:00,3676,29,,,,21614.66,
21045060,10:09:35,10:09:35,3256,30,,,,21913.98,0
21045060,10:10:20,10:10:20,10567,31,,,,22355.62,0
21045060,10:11:17,10:11:17,9762,32,,,,22862.71,0
21045060,10:11:47,10:11:47,9764,33,,,,23151.61,0
21045060,10:12:31,10:12:31,9766,34,,,,23527.55,0
21045060,10:13:05,10:13:05,9768,35,,,,23857.19,0
21045060,10:15:00,10:15:00,10571,36,,1,,25009.77,
21080090,16:11:00,16:11:00,9947,1,,,1,0,
21080090,16:19:00,16:19:00,2127,2,,,,1595.94,
21080090,16:20:01,16:20:01,3836,3,,,,2254.71,0
21080090,16:26:00,16:26:00,2452,4,,,,6193.12,
21080090,16:28:00,16:28:00,18,5,,,,7615.7,
21080090,16:29:50,16:29:50,9506,6,,,,8023.89,0
21080090,16:37:00,16:37:00,7096,7,,,,9818.04,
21080090,16:37:54,16:37:54,9503,8,,,,10326.66,0
21080090,16:38:17,16:38:17,2388,9,,,,10557.8,0
21080090,16:38:55,16:38:55,2389,10,,,,10912.03,0
21080090,16:40:00,16:40:00,3481,11,,,,11515.6,0
21080090,16:40:36,16:40:36,5465,12,,,,11796.67,0
21080090,16:40:59,16:40:59,9502,13,,,,12012.94,0
21080090,16:41:39,16:41:39,4849,14,,,,12356.88,0
21080090,16:47:00,16:47:00,6607,15,,,,15700.32,
21080090,16:48:28,16:48:28,3001,16,,,,16234.23,0
21080090,16:49:21,16:49:21,3002,17,,,,16488.71,0
21080090,16:50:37,16:50:37,3307,18,,,,16873.8,0
21080090,16:51:28,16:51:28,3308,19,,,,17126.84,0
21080090,16:52:08,16:52:08,8019,20,,,,17308.05,0
21080090,16:53:21,16:53:21,3551,21,,,,17730.89,0
21080090,16:54:24,16:54:24,3297,22,,,,18135.51,0
21080090,16:55:43,16:55:43,3552,23,,,,18606.29,0
21080090,16:56:39,16:56:39,9511,24,,,,18887.6,0
21080090,16:57:20,16:57:20,8146,25,,,,19169.43,0
21080090,16:58:00,16:58:00,9515,26,,,,19431.39,
21080090,16:58:53,16:58:53,8524,27,,,,20167.34,0
21080090,16:59:33,16:59:33,8525,28,,,,20573.2,0
21080090,17:01:00,17:01:00,3676,29,,,,21614.66,
21080090,17:01:35,17:01:35,3256,30,,,,21913.98,0
21080090,17:02:20,17:02:20,10567,31,,,,22355.62,0
21080090,17:03:17,17:03:17,9762,32,,,,22862.71,0
21080090,17:03:47,17:03:47,9764,33,,,,23151.61,0
21080090,17:04:31,17:04:31,9766,34,,,,23527.55,0
21080090,17:05:05,17:05:05,9768,35,,,,23857.19,0
21080090,17:07:00,17:07:00,10571,36,,1,,25009.77,
21162020,05:50:00,05:50:00,6607,1,,,1,0,
21162020,05:51:04,05:51:04,3001,2,,,,533.91,0
21162020,05:51:44,05:51:44,3002,3,,,,788.39,0
21162020,05:52:32,05:52:32,3307,4,,,,1185.6,0
21162020,05:53:10,05:53:10,3308,5,,,,1438.64,0
21162020,05:53:39,05:53:39,8019,6,,,,1619.85,0
21162020,05:54:33,05:54:33,3551,7,,,,2042.69,0
21162020,05:55:20,05:55:20,3297,8,,,,2447.31,0
21162020,05:56:17,05:56:17,3552,9,,,,2918.09,0
21162020,05:57:00,05:57:00,9511,10,,,,3199.59,0
21162020,05:57:31,05:57:31,8146,11,,,,3481.42,0
21162020,05:58:00,05:58:00,9515,12,,,,3743.38,
21162020,05:59:10,05:59:10,8524,13,,,,4479.33,0
21162020,06:00:05,06:00:05,8525,14,,,,4885.19,0
21162020,06:02:00,06:02:00,3676,15,,,,5926.65,
21162020,06:02:35,06:02:35,3256,16,,,,6225.97,0
21162020,06:03:21,06:03:21,10567,17,,,,6667.61,0
21162020,06:04:19,06:04:19,9762,18,,,,7174.7,0
21162020,06:04:49,06:04:49,9764,19,,,,7463.6,0
21162020,06:05:34,06:05:34,9766,20,,,,7839.54,0
21162020,06:06:04,06:06:04,9768,21,,,,8169.22,0
21162020,06:08:00,06:08:00,10571,22,,1,,9321.8,
21162030,05:50:00,05:50:00,6607,1,,,1,0,
21162030,05:51:04,05:51:04,3001,2,,,,533.91,0
21162030,05:51:44,05:51:44,3002,3,,,,788.39,0
21162030,05:52:32,05:52:32,3307,4,,,,1185.6,0
21162030,05:53:10,05:53:10,3308,5,,,,1438.64,0
21162030,05:53:39,05:53:39,8019,6,,,,1619.85,0
21162030,05:54:33,05:54:33,3551,7,,,,2042.69,0
21162030,05:55:20,05:55:20,3297,8,,,,2447.31,0
21162030,05:56:17,05:56:17,3552,9,,,,2918.09,0
21162030,05:57:00,05:57:00,9511,10,,,,3199.59,0
21162030,05:57:31,05:57:31,8146,11,,,,3481.42,0
21162030,05:58:00,05:58:00,9515,12,,,,3743.38,
21162030,05:59:10,05:59:10,8524,13,,,,4479.33,0
21162030,06:00:05,06:00:05,8525,14,,,,4885.19,0
21162030,06:02:00,06:02:00,3676,15,,,,5926.65,
21162030,06:02:35,06:02:35,3256,16,,,,6225.97,0
21162030,06:03:21,06:03:21,10567,17,,,,6667.61,0
21162030,06:04:19,06:04:19,9762,18,,,,7174.7,0
21162030,06:04:49,06:04:49,9764,19,,,,7463.6,0
21162030,06:05:34,06:05:34,9766,20,,,,7839.54,0
21162030,06:06:04,06:06:04,9768,21,,,,8169.22,0
21162030,06:08:00,06:08:00,10571,22,,1,,9321.8,
21162040,05:50:00,05:50:00,6607,1,,,1,0,
21162040,05:51:04,05:51:04,3001,2,,,,533.91,0
21162040,05:51:44,05:51:44,3002,3,,,,788.39,0
21162040,05:52:32,05:52:32,3307,4,,,,1185.6,0
21162040,05:53:10,05:53:10,3308,5,,,,1438.64,0
21162040,05:53:39,05:53:39,8019,6,,,,1619.85,0
21162040,05:54:33,05:54:33,3551,7,,,,2042.69,0
21162040,05:55:20,05:55:20,3297,8,,,,2447.31,0
21162040,05:56:17,05:56:17,3552,9,,,,2918.09,0
21162040,05:57:00,05:57:00,9511,10,,,,3199.59,0
21162040,05:57:31,05:57:31,8146,11,,,,3481.42,0
21162040,05:58:00,05:58:00,9515,12,,,,3743.38,
21162040,05:59:10,05:59:10,8524,13,,,,4479.33,0
21162040,06:00:05,06:00:05,8525,14,,,,4885.19,0
21162040,06:02:00,06:02:00,3676,15,,,,5926.65,
21162040,06:02:35,06:02:35,3256,16,,,,6225.97,0
21162040,06:03:21,06:03:21,10567,17,,,,6667.61,0
21162040,06:04:19,06:04:19,9762,18,,,,7174.7,0
21162040,06:04:49,06:04:49,9764,19,,,,7463.6,0
21162040,06:05:34,06:05:34,9766,20,,,,7839.54,0
21162040,06:06:04,06:06:04,9768,21,,,,8169.22,0
21162040,06:08:00,06:08:00,10571,22,,1,,9321.8,
21162050,05:50:00,05:50:00,6607,1,,,1,0,
21162050,05:51:04,05:51:04,3001,2,,,,533.91,0
21162050,05:51:44,05:51:44,3002,3,,,,788.39,0
21162050,05:52:32,05:52:32,3307,4,,,,1185.6,0
21162050,05:53:10,05:53:10,3308,5,,,,1438.64,0
21162050,05:53:39,05:53:39,8019,6,,,,1619.85,0
21162050,05:54:33,05:54:33,3551,7,,,,2042.69,0
21162050,05:55:20,05:55:20,3297,8,,,,2447.31,0
21162050,05:56:17,05:56:17,3552,9,,,,2918.09,0
21162050,05:57:00,05:57:00,9511,10,,,,3199.59,0
21162050,05:57:31,05:57:31,8146,11,,,,3481.42,0
21162050,05:58:00,05:58:00,9515,12,,,,3743.38,
21162050,05:59:10,05:59:10,8524,13,,,,4479.33,0
21162050,06:00:05,06:00:05,8525,14,,,,4885.19,0
21162050,06:02:00,06:02:00,3676,15,,,,5926.65,
21162050,06:02:35,06:02:35,3256,16,,,,6225.97,0
21162050,06:03:21,06:03:21,10567,17,,,,6667.61,0
21162050,06:04:19,06:04:19,9762,18,,,,7174.7,0
21162050,06:04:49,06:04:49,9764,19,,,,7463.6,0
21162050,06:05:34,06:05:34,9766,20,,,,7839.54,0
21162050,06:06:04,06:06:04,9768,21,,,,8169.22,0
21162050,06:08:00,06:08:00,10571,22,,1,,9321.8,
21162060,05:50:00,05:50:00,6607,1,,,1,0,
21162060,05:51:04,05:51:04,3001,2,,,,533.91,0
21162060,05:51:44,05:51:44,3002,3,,,,788.39,0
21162060,05:52:32,05:52:32,3307,4,,,,1185.6,0
21162060,05:53:10,05:53:10,3308,5,,,,1438.64,0
21162060,05:53:39,05:53:39,8019,6,,,,1619.85,0
21162060,05:54:33,05:54:33,3551,7,,,,2042.69,0
21162060,05:55:20,05:55:20,3297,8,,,,2447.31,0
21162060,05:56:17,05:56:17,3552,9,,,,2918.09,0
21162060,05:57:00,05:57:00,9511,10,,,,3199.59,0
21162060,05:57:31,05:57:31,8146,11,,,,3481.42,0
21162060,05:58:00,05:58:00,9515,12,,,,3743.38,
21162060,05:59:10,05:59:10,8524,13,,,,4479.33,0
21162060,06:00:05,06:00:05,8525,14,,,,4885.19,0
21162060,06:02:00,06:02:00,3676,15,,,,5926.65,
21162060,06:02:35,06:02:35,3256,16,,,,6225.97,0
21162060,06:03:21,06:03:21,10567,17,,,,6667.61,0
21162060,06:04:19,06:04:19,9762,18,,,,7174.7,0
21162060,06:04:49,06:04:49,9764,19,,,,7463.6,0
21162060,06:05:34,06:05:34,9766,20,,,,7839.54,0
21162060,06:06:04,06:06:04,9768,21,,,,8169.22,0
21162060,06:08:00,06:08:00,10571,22,,1,,9321.8,
21199070,08:31:00,08:31:00,6607,1,,,1,0,
21199070,08:32:04,08:32:04,3001,2,,,,533.91,0
21199070,08:32:44,08:32:44,3002,3,,,,788.39,0
21199070,08:33:32,08:33:32,3307,4,,,,1185.6,0
21199070,08:34:10,08:34:10,3308,5,,,,1438.64,0
21199070,08:34:39,08:34:39,8019,6,,,,1619.85,0
21199070,08:35:33,08:35:33,3551,7,,,,2042.69,0
21199070,08:36:20,08:36:20,3297,8,,,,2447.31,0
21199070,08:37:17,08:37:17,3552,9,,,,2918.09,0
21199070,08:38:00,08:38:00,9511,10,,,,3199.59,0
21199070,08:38:31,08:38:31,8146,11,,,,3481.42,0
21199070,08:39:00,08:39:00,9515,12,,,,3743.38,
21199070,08:40:46,08:40:46,8524,13,,,,4479.33,0
21199070,08:42:07,08:42:07,8525,14,,,,4885.19,0
21199070,08:45:00,08:45:00,3676,15,,,,5926.65,
21199070,08:45:35,08:45:35,3256,16,,,,6225.97,0
21199070,08:46:21,08:46:21,10567,17,,,,6667.61,0
21199070,08:47:19,08:47:19,9762,18,,,,7174.7,0
21199070,08:47:49,08:47:49,9764,19,,,,7463.6,0
21199070,08:48:34,08:48:34,9766,20,,,,7839.54,0
21199070,08:49:04,08:49:04,9768,21,,,,8169.22,0
21199070,08:51:00,08:51:00,10571,22,,1,,9321.8,
21231010,17:03:00,17:03:00,9947,1,,,1,0,
21231010,17:07:00,17:07:00,2127,2,,,,1578.36,
21231010,17:09:00,17:09:00,2514,3,,,,2590.4,
21231010,17:17:53,17:17:53,160,4,,,,6221.38,0
21231010,17:20:00,17:20:00,10161,5,,,,7171.29,
21231010,17:23:00,17:23:00,18,6,,,,8663.07,
21231010,17:24:07,17:24:07,9506,7,,,,9074.67,0
21231010,17:29:00,17:29:00,7096,8,,,,10875.74,
21231010,17:29:55,17:29:55,9503,9,,,,11383.93,0
21231010,17:30:17,17:30:17,2388,10,,,,11613.1,0
21231010,17:30:52,17:30:52,2389,11,,,,11967.33,0
21231010,17:31:50,17:31:50,3481,12,,,,12570.94,0
21231010,17:32:19,17:32:19,5465,13,,,,12851.96,0
21231010,17:32:42,17:32:42,9502,14,,,,13066.27,0
21231010,17:33:16,17:33:16,4849,15,,,,13410.54,0
21231010,17:38:00,17:38:00,6607,16,,,,16774.6,
21231010,17:39:20,17:39:20,3001,17,,,,17323.32,0
21231010,17:40:06,17:40:06,3002,18,,,,17597.17,0
21231010,17:41:00,17:41:00,3307,19,,,,17994.31,0
21231010,17:41:40,17:41:40,3308,20,,,,18247.35,0
21231010,17:42:11,17:42:11,8019,21,,,,18428.56,0
21231010,17:43:05,17:43:05,3551,22,,,,18851.42,0
21231010,17:43:55,17:43:55,3297,23,,,,19256.04,0
21231010,17:44:58,17:44:58,3552,24,,,,19726.74,0
21231010,17:45:45,17:45:45,9511,25,,,,20008.24,0
21231010,17:46:23,17:46:23,8146,26,,,,20289.76,0
21231010,17:47:00,17:47:00,9515,27,,,,20544.73,
21231010,17:49:05,17:49:05,8524,28,,,,21287.25,0
21231010,17:50:12,17:50:12,8525,29,,,,21703.65,0
21231010,17:53:00,17:53:00,3676,30,,,,22736.71,
21231010,17:53:29,17:53:29,3256,31,,,,23040.51,0
21231010,17:54:17,17:54:17,10567,32,,,,23494.62,0
21231010,17:55:18,17:55:18,9762,33,,,,24000.15,0
21231010,17:55:51,17:55:51,9764,34,,,,24290.81,0
21231010,17:56:42,17:56:42,9766,35,,,,24666.75,0
21231010,17:57:24,17:57:24,9768,36,,,,24996.52,0
21231010,17:59:00,17:59:00,10571,37,,1,,25816.88,
21231080,17:03:00,17:03:00,9947,1,,,1,0,
21231080,17:07:00,17:07:00,2127,2,,,,1578.36,
21231080,17:09:00,17:09:00,2514,3,,,,2590.4,
21231080,17:17:53,17:17:53,160,4,,,,6221.38,0
21231080,17:20:00,17:20:00,10161,5,,,,7171.29,
21231080,17:23:00,17:23:00,18,6,,,,8663.07,
21231080,17:24:07,17:24:07,9506,7,,,,9074.67,0
21231080,17:29:00,17:29:00,7096,8,,,,10875.74,
21231080,17:29:55,17:29:55,9503,9,,,,11383.93,0
21231080,17:30:17,17:30:17,2388,10,,,,11613.1,0
21231080,17:30:52,17:30:52,2389,11,,,,11967.33,0
21231080,17:31:50,17:31:50,3481,12,,,,12570.94,0
21231080,17:32:19,17:32:19,5465,13,,,,12851.96,0
21231080,17:32:42,17:32:42,9502,14,,,,13066.27,0
21231080,17:33:16,17:33:16,4849,15,,,,13410.54,0
21231080,17:38:00,17:38:00,6607,16,,,,16774.6,
21231080,17:39:20,17:39:20,3001,17,,,,17323.32,0
21231080,17:40:06,17:40:06,3002,18,,,,17597.17,0
21231080,17:41:00,17:41:00,3307,19,,,,17994.31,0
21231080,17:41:40,17:41:40,3308,20,,,,18247.35,0
21231080,17:42:11,17:42:11,8019,21,,,,18428.56,0
21231080,17:43:05,17:43:05,3551,22,,,,18851.42,0
21231080,17:43:55,17:43:55,3297,23,,,,19256.04,0
21231080,17:44:58,17:44:58,3552,24,,,,19726.74,0
21231080,17:45:45,17:45:45,9511,25,,,,20008.24,0
21231080,17:46:23,17:46:23,8146,26,,,,20289.76,0
21231080,17:47:00,17:47:00,9515,27,,,,20544.73,
21231080,17:49:05,17:49:05,8524,28,,,,21287.25,0
21231080,17:50:12,17:50:12,8525,29,,,,21703.65,0
21231080,17:53:00,17:53:00,3676,30,,,,22736.71,
21231080,17:53:29,17:53:29,3256,31,,,,23040.51,0
21231080,17:54:17,17:54:17,10567,32,,,,23494.62,0
21231080,17:55:18,17:55:18,9762,33,,,,24000.15,0
21231080,17:55:51,17:55:51,9764,34,,,,24290.81,0
21231080,17:56:42,17:56:42,9766,35,,,,24666.75,0
21231080,17:57:24,17:57:24,9768,36,,,,24996.52,0
21231080,17:59:00,17:59:00,10571,37,,1,,25816.88,
21371090,14:24:00,14:24:00,9947,1,,,1,0,
21371090,14:32:00,14:32:00,2127,2,,,,1595.94,
21371090,14:33:01,14:33:01,3836,3,,,,2254.71,0
21371090,14:39:00,14:39:00,2452,4,,,,6193.12,
21371090,14:41:00,14:41:00,18,5,,,,7615.7,
21371090,14:42:25,14:42:25,9506,6,,,,8023.89,0
21371090,14:48:00,14:48:00,7096,7,,,,9818.04,
21371090,14:48:54,14:48:54,9503,8,,,,10326.66,0
21371090,14:49:17,14:49:17,2388,9,,,,10557.8,0
21371090,14:49:55,14:49:55,2389,10,,,,10912.03,0
21371090,14:51:00,14:51:00,3481,11,,,,11515.6,0
21371090,14:51:36,14:51:36,5465,12,,,,11796.67,0
21371090,14:51:59,14:51:59,9502,13,,,,12012.94,0
21371090,14:52:39,14:52:39,4849,14,,,,12356.88,0
21371090,14:58:00,14:58:00,6607,15,,,,15700.32,
21371090,14:59:28,14:59:28,3001,16,,,,16234.23,0
21371090,15:00:21,15:00:21,3002,17,,,,16488.71,0
21371090,15:01:37,15:01:37,3307,18,,,,16873.8,0
21371090,15:02:28,15:02:28,3308,19,,,,17126.84,0
21371090,15:03:08,15:03:08,8019,20,,,,17308.05,0
21371090,15:04:21,15:04:21,3551,21,,,,17730.89,0
21371090,15:05:24,15:05:24,3297,22,,,,18135.51,0
21371090,15:06:43,15:06:43,3552,23,,,,18606.29,0
21371090,15:07:39,15:07:39,9511,24,,,,18887.6,0
21371090,15:08:20,15:08:20,8146,25,,,,19169.43,0
21371090,15:09:00,15:09:00,9515,26,,,,19431.39,
21371090,15:09:53,15:09:53,8524,27,,,,20167.34,0
21371090,15:10:33,15:10:33,8525,28,,,,20573.2,0
21371090,15:12:00,15:12:00,3676,29,,,,21614.66,
21371090,15:12:35,15:12:35,3256,30,,,,21913.98,0
21371090,15:13:20,15:13:20,10567,31,,,,22355.62,0
21371090,15:14:17,15:14:17,9762,32,,,,22862.71,0
21371090,15:14:47,15:14:47,9764,33,,,,23151.61,0
21371090,15:15:31,15:15:31,9766,34,,,,23527.55,0
21371090,15:16:05,15:16:05,9768,35,,,,23857.19,0
21371090,15:18:00,15:18:00,10571,36,,1,,25009.77,
21636020,12:25:00,12:25:00,9947,1,,,1,0,
21636020,12:32:00,12:32:00,2127,2,,,,1595.94,
21636020,12:33:01,12:33:01,3836,3,,,,2254.71,0
21636020,12:39:00,12:39:00,2452,4,,,,6193.12,
21636020,12:41:00,12:41:00,18,5,,,,7615.7,
21636020,12:42:25,12:42:25,9506,6,,,,8023.89,0
21636020,12:48:00,12:48:00,7096,7,,,,9818.04,
21636020,12:48:54,12:48:54,9503,8,,,,10326.66,0
21636020,12:49:17,12:49:17,2388,9,,,,10557.8,0
21636020,12:49:55,12:49:55,2389,10,,,,10912.03,0
21636020,12:51:00,12:51:00,3481,11,,,,11515.6,0
21636020,12:51:36,12:51:36,5465,12,,,,11796.67,0
21636020,12:51:59,12:51:59,9502,13,,,,12012.94,0
21636020,12:52:39,12:52:39,4849,14,,,,12356.88,0
21636020,12:58:00,12:58:00,6607,15,,,,15700.32,
21636020,12:59:28,12:59:28,3001,16,,,,16234.23,0
21636020,13:00:21,13:00:21,3002,17,,,,16488.71,0
21636020,13:01:37,13:01:37,3307,18,,,,16873.8,0
21636020,13:02:28,13:02:28,3308,19,,,,17126.84,0
21636020,13:03:08,13:03:08,8019,20,,,,17308.05,0
21636020,13:04:21,13:04:21,3551,21,,,,17730.89,0
21636020,13:05:24,13:05:24,3297,22,,,,18135.51,0
21636020,13:06:43,13:06:43,3552,23,,,,18606.29,0
21636020,13:07:39,13:07:39,9511,24,,,,18887.6,0
21636020,13:08:20,13:08:20,8146,25,,,,19169.43,0
21636020,13:09:00,13:09:00,9515,26,,,,19431.39,
21636020,13:09:53,13:09:53,8524,27,,,,20167.34,0
21636020,13:10:33,13:10:33,8525,28,,,,20573.2,0
21636020,13:12:00,13:12:00,3676,29,,,,21614.66,
21636020,13:12:35,13:12:35,3256,30,,,,21913.98,0
21636020,13:13:20,13:13:20,10567,31,,,,22355.62,0
21636020,13:14:17,13:14:17,9762,32,,,,22862.71,0
21636020,13:14:47,13:14:47,9764,33,,,,23151.61,0
21636020,13:15:31,13:15:31,9766,34,,,,23527.55,0
21636020,13:16:05,13:16:05,9768,35,,,,23857.19,0
21636020,13:18:00,13:18:00,10571,36,,1,,25009.77,
21636030,12:25:00,12:25:00,9947,1,,,1,0,
21636030,12:32:00,12:32:00,2127,2,,,,1595.94,
21636030,12:33:01,12:33:01,3836,3,,,,2254.71,0
21636030,12:39:00,12:39:00,2452,4,,,,6193.12,
21636030,12:41:00,12:41:00,18,5,,,,7615.7,
21636030,12:42:25,12:42:25,9506,6,,,,8023.89,0
21636030,12:48:00,12:48:00,7096,7,,,,9818.04,
21636030,12:48:54,12:48:54,9503,8,,,,10326.66,0
21636030,12:49:17,12:49:17,2388,9,,,,10557.8,0
21636030,12:49:55,12:49:55,2389,10,,,,10912.03,0
21636030,12:51:00,12:51:00,3481,11,,,,11515.6,0
21636030,12:51:36,12:51:36,5465,12,,,,11796.67,0
21636030,12:51:59,12:51:59,9502,13,,,,12012.94,0
21636030,12:52:39,12:52:39,4849,14,,,,12356.88,0
21636030,12:58:00,12:58:00,6607,15,,,,15700.32,
21636030,12:59:28,12:59:28,3001,16,,,,16234.23,0
21636030,13:00:21,13:00:21,3002,17,,,,16488.71,0
21636030,13:01:37,13:01:37,3307,18,,,,16873.8,0
21636030,13:02:28,13:02:28,3308,19,,,,17126.84,0
21636030,13:03:08,13:03:08,8019,20,,,,17308.05,0
21636030,13:04:21,13:04:21,3551,21,,,,17730.89,0
21636030,13:05:24,13:05:24,3297,22,,,,18135.51,0
21636030,13:06:43,13:06:43,3552,23,,,,18606.29,0
21636030,13:07:39,13:07:39,9511,24,,,,18887.6,0
21636030,13:08:20,13:08:20,8146,25,,,,19169.43,0
21636030,13:09:00,13:09:00,9515,26,,,,19431.39,
21636030,13:09:53,13:09:53,8524,27,,,,20167.34,0
21636030,13:10:33,13:10:33,8525,28,,,,20573.2,0
21636030,13:12:00,13:12:00,3676,29,,,,21614.66,
21636030,13:12:35,13:12:35,3256,30,,,,21913.98,0
21636030,13:13:20,13:13:20,10567,31,,,,22355.62,0
21636030,13:14:17,13:14:17,9762,32,,,,22862.71,0
21636030,13:14:47,13:14:47,9764,33,,,,23151.61,0
21636030,13:15:31,13:15:31,9766,34,,,,23527.55,0
21636030,13:16:05,13:16:05,9768,35,,,,23857.19,0
21636030,13:18:00,13:18:00,10571,36,,1,,25009.77,
21636040,12:25:00,12:25:00,9947,1,,,1,0,
21636040,12:32:00,12:32:00,2127,2,,,,1595.94,
21636040,12:33:01,12:33:01,3836,3,,,,2254.71,0
21636040,12:39:00,12:39:00,2452,4,,,,6193.12,
21636040,12:41:00,12:41:00,18,5,,,,7615.7,
21636040,12:42:25,12:42:25,9506,6,,,,8023.89,0
21636040,12:48:00,12:48:00,7096,7,,,,9818.04,
21636040,12:48:54,12:48:54,9503,8,,,,10326.66,0
21636040,12:49:17,12:49:17,2388,9,,,,10557.8,0
21636040,12:49:55,12:49:55,2389,10,,,,10912.03,0
21636040,12:51:00,12:51:00,3481,11,,,,11515.6,0
21636040,12:51:36,12:51:36,5465,12,,,,11796.67,0
21636040,12:51:59,12:51:59,9502,13,,,,12012.94,0
21636040,12:52:39,12:52:39,4849,14,,,,12356.88,0
21636040,12:58:00,12:58:00,6607,15,,,,15700.32,
21636040,12:59:28,12:59:28,3001,16,,,,16234.23,0
21636040,13:00:21,13:00:21,3002,17,,,,16488.71,0
21636040,13:01:37,13:01:37,3307,18,,,,16873.8,0
21636040,13:02:28,13:02:28,3308,19,,,,17126.84,0
21636040,13:03:08,13:03:08,8019,20,,,,17308.05,0
21636040,13:04:21,13:04:21,3551,21,,,,17730.89,0
21636040,13:05:24,13:05:24,3297,22,,,,18135.51,0
21636040,13:06:43,13:06:43,3552,23,,,,18606.29,0
21636040,13:07:39,13:07:39,9511,24,,,,18887.6,0
21636040,13:08:20,13:08:20,8146,25,,,,19169.43,0
21636040,13:09:00,13:09:00,9515,26,,,,19431.39,
21636040,13:09:53,13:09:53,8524,27,,,,20167.34,0
21636040,13:10:33,13:10:33,8525,28,,,,20573.2,0
21636040,13:12:00,13:12:00,3676,29,,,,21614.66,
21636040,13:12:35,13:12:35,3256,30,,,,21913.98,0
21636040,13:13:20,13:13:20,10567,31,,,,22355.62,0
21636040,13:14:17,13:14:17,9762,32,,,,22862.71,0
21636040,13:14:47,13:14:47,9764,33,,,,23151.61,0
21636040,13:15:31,13:15:31,9766,34,,,,23527.55,0
21636040,13:16:05,13:16:05,9768,35,,,,23857.19,0
21636040,13:18:00,13:18:00,10571,36,,1,,25009.77,
21636050,12:25:00,12:25:00,9947,1,,,1,0,
21636050,12:32:00,12:32:00,2127,2,,,,1595.94,
21636050,12:33:01,12:33:01,3836,3,,,,2254.71,0
21636050,12:39:00,12:39:00,2452,4,,,,6193.12,
21636050,12:41:00,12:41:00,18,5,,,,7615.7,
21636050,12:42:25,12:42:25,9506,6,,,,8023.89,0
21636050,12:48:00,12:48:00,7096,7,,,,9818.04,
21636050,12:48:54,12:48:54,9503,8,,,,10326.66,0
21636050,12:49:17,12:49:17,2388,9,,,,10557.8,0
21636050,12:49:55,12:49:55,2389,10,,,,10912.03,0
21636050,12:51:00,12:51:00,3481,11,,,,11515.6,0
21636050,12:51:36,12:51:36,5465,12,,,,11796.67,0
21636050,12:51:59,12:51:59,9502,13,,,,12012.94,0
21636050,12:52:39,12:52:39,4849,14,,,,12356.88,0
21636050,12:58:00,12:58:00,6607,15,,,,15700.32,
21636050,12:59:28,12:59:28,3001,16,,,,16234.23,0
21636050,13:00:21,13:00:21,3002,17,,,,16488.71,0
21636050,13:01:37,13:01:37,3307,18,,,,16873.8,0
21636050,13:02:28,13:02:28,3308,19,,,,17126.84,0
21636050,13:03:08,13:03:08,8019,20,,,,17308.05,0
21636050,13:04:21,13:04:21,3551,21,,,,17730.89,0
21636050,13:05:24,13:05:24,3297,22,,,,18135.51,0
21636050,13:06:43,13:06:43,3552,23,,,,18606.29,0
21636050,13:07:39,13:07:39,9511,24,,,,18887.6,0
21636050,13:08:20,13:08:20,8146,25,,,,19169.43,0
21636050,13:09:00,13:09:00,9515,26,,,,19431.39,
21636050,13:09:53,13:09:53,8524,27,,,,20167.34,0
21636050,13:10:33,13:10:33,8525,28,,,,20573.2,0
21636050,13:12:00,13:12:00,3676,29,,,,21614.66,
21636050,13:12:35,13:12:35,3256,30,,,,21913.98,0
21636050,13:13:20,13:13:20,10567,31,,,,22355.62,0
21636050,13:14:17,13:14:17,9762,32,,,,22862.71,0
21636050,13:14:47,13:14:47,9764,33,,,,23151.61,0
21636050,13:15:31,13:15:31,9766,34,,,,23527.55,0
21636050,13:16:05,13:16:05,9768,35,,,,23857.19,0
21636050,13:18:00,13:18:00,10571,36,,1,,25009.77,
21636060,12:25:00,12:25:00,9947,1,,,1,0,
21636060,12:32:00,12:32:00,2127,2,,,,1595.94,
21636060,12:33:01,12:33:01,3836,3,,,,2254.71,0
21636060,12:39:00,12:39:00,2452,4,,,,6193.12,
21636060,12:41:00,12:41:00,18,5,,,,7615.7,
21636060,12:42:25,12:42:25,9506,6,,,,8023.89,0
21636060,12:48:00,12:48:00,7096,7,,,,9818.04,
21636060,12:48:54,12:48:54,9503,8,,,,10326.66,0
21636060,12:49:17,12:49:17,2388,9,,,,10557.8,0
21636060,12:49:55,12:49:55,2389,10,,,,10912.03,0
21636060,12:51:00,12:51:00,3481,11,,,,11515.6,0
21636060,12:51:36,12:51:36,5465,12,,,,11796.67,0
21636060,12:51:59,12:51:59,9502,13,,,,12012.94,0
21636060,12:52:39,12:52:39,4849,14,,,,12356.88,0
21636060,12:58:00,12:58:00,6607,15,,,,15700.32,
21636060,12:59:28,12:59:28,3001,16,,,,16234.23,0
21636060,13:00:21,13:00:21,3002,17,,,,16488.71,0
21636060,13:01:37,13:01:37,3307,18,,,,16873.8,0
21636060,13:02:28,13:02:28,3308,19,,,,17126.84,0
21636060,13:03:08,13:03:08,8019,20,,,,17308.05,0
21636060,13:04:21,13:04:21,3551,21,,,,17730.89,0
21636060,13:05:24,13:05:24,3297,22,,,,18135.51,0
21636060,13:06:43,13:06:43,3552,23,,,,18606.29,0
21636060,13:07:39,13:07:39,9511,24,,,,18887.6,0
21636060,13:08:20,13:08:20,8146,25,,,,19169.43,0
21636060,13:09:00,13:09:00,9515,26,,,,19431.39,
21636060,13:09:53,13:09:53,8524,27,,,,20167.34,0
21636060,13:10:33,13:10:33,8525,28,,,,20573.2,0
21636060,13:12:00,13:12:00,3676,29,,,,21614.66,
21636060,13:12:35,13:12:35,3256,30,,,,21913.98,0
21636060,13:13:20,13:13:20,10567,31,,,,22355.62,0
21636060,13:14:17,13:14:17,9762,32,,,,22862.71,0
21636060,13:14:47,13:14:47,9764,33,,,,23151.61,0
21636060,13:15:31,13:15:31,9766,34,,,,23527.55,0
21636060,13:16:05,13:16:05,9768,35,,,,23857.19,0
21636060,13:18:00,13:18:00,10571,36,,1,,25009.77,
2172020,09:55:00,09:55:00,9947,1,,,1,0,
2172020,10:03:00,10:03:00,2127,2,,,,1595.94,
2172020,10:04:01,10:04:01,3836,3,,,,2254.71,0
2172020,10:10:00,10:10:00,2452,4,,,,6193.12,
2172020,10:12:00,10:12:00,18,5,,,,7615.7,
2172020,10:13:25,10:13:25,9506,6,,,,8023.89,0
2172020,10:19:00,10:19:00,7096,7,,,,9818.04,
2172020,10:19:48,10:19:48,9503,8,,,,10326.66,0
2172020,10:20:09,10:20:09,2388,9,,,,10557.8,0
2172020,10:20:44,10:20:44,2389,10,,,,10912.03,0
2172020,10:21:42,10:21:42,3481,11,,,,11515.6,0
2172020,10:22:14,10:22:14,5465,12,,,,11796.67,0
2172020,10:22:35,10:22:35,9502,13,,,,12012.94,0
2172020,10:23:11,10:23:11,4849,14,,,,12356.88,0
2172020,10:28:00,10:28:00,6607,15,,,,15700.32,
2172020,10:29:12,10:29:12,3001,16,,,,16234.23,0
2172020,10:29:56,10:29:56,3002,17,,,,16488.71,0
2172020,10:30:58,10:30:58,3307,18,,,,16873.8,0
2172020,10:31:40,10:31:40,3308,19,,,,17126.84,0
2172020,10:32:12,10:32:12,8019,20,,,,17308.05,0
2172020,10:33:12,10:33:12,3551,21,,,,17730.89,0
2172020,10:34:04,10:34:04,3297,22,,,,18135.51,0
2172020,10:35:08,10:35:08,3552,23,,,,18606.29,0
2172020,10:35:54,10:35:54,9511,24,,,,18887.6,0
2172020,10:36:28,10:36:28,8146,25,,,,19169.43,0
2172020,10:37:00,10:37:00,9515,26,,,,19431.39,
2172020,10:37:53,10:37:53,8524,27,,,,20167.34,0
2172020,10:38:33,10:38:33,8525,28,,,,20573.2,0
2172020,10:40:00,10:40:00,3676,29,,,,21614.66,
2172020,10:40:35,10:40:35,3256,30,,,,21913.98,0
2172020,10:41:20,10:41:20,10567,31,,,,22355.62,0
2172020,10:42:17,10:42:17,9762,32,,,,22862.71,0
2172020,10:42:47,10:42:47,9764,33,,,,23151.61,0
2172020,10:43:31,10:43:31,9766,34,,,,23527.55,0
2172020,10:44:05,10:44:05,9768,35,,,,23857.19,0
2172020,10:46:00,10:46:00,10571,36,,1,,25009.77,
2172030,09:55:00,09:55:00,9947,1,,,1,0,
2172030,10:03:00,10:03:00,2127,2,,,,1595.94,
2172030,10:04:01,10:04:01,3836,3,,,,2254.71,0
2172030,10:10:00,10:10:00,2452,4,,,,6193.12,
2172030,10:12:00,10:12:00,18,5,,,,7615.7,
2172030,10:13:25,10:13:25,9506,6,,,,8023.89,0
2172030,10:19:00,10:19:00,7096,7,,,,9818.04,
2172030,10:19:48,10:19:48,9503,8,,,,10326.66,0
2172030,10:20:09,10:20:09,2388,9,,,,10557.8,0
2172030,10:20:44,10:20:44,2389,10,,,,10912.03,0
2172030,10:21:42,10:21:42,3481,11,,,,11515.6,0
2172030,10:22:14,10:22:14,5465,12,,,,11796.67,0
2172030,10:22:35,10:22:35,9502,13,,,,12012.94,0
2172030,10:23:11,10:23:11,4849,14,,,,12356.88,0
2172030,10:28:00,10:28:00,6607,15,,,,15700.32,
2172030,10:29:12,10:29:12,3001,16,,,,16234.23,0
2172030,10:29:56,10:29:56,3002,17,,,,16488.71,0
2172030,10:30:58,10:30:58,3307,18,,,,16873.8,0
2172030,10:31:40,10:31:40,3308,19,,,,17126.84,0
2172030,10:32:12,10:32:12,8019,20,,,,17308.05,0
2172030,10:33:12,10:33:12,3551,21,,,,17730.89,0
2172030,10:34:04,10:34:04,3297,22,,,,18135.51,0
2172030,10:35:08,10:35:08,3552,23,,,,18606.29,0
2172030,10:35:54,10:35:54,9511,24,,,,18887.6,0
2172030,10:36:28,10:36:28,8146,25,,,,19169.43,0
2172030,10:37:00,10:37:00,9515,26,,,,19431.39,
2172030,10:37:53,10:37:53,8524,27,,,,20167.34,0
2172030,10:38:33,10:38:33,8525,28,,,,20573.2,0
2172030,10:40:00,10:40:00,3676,29,,,,21614.66,
2172030,10:40:35,10:40:35,3256,30,,,,21913.98,0
2172030,10:41:20,10:41:20,10567,31,,,,22355.62,0
2172030,10:42:17,10:42:17,9762,32,,,,22862.71,0
2172030,10:42:47,10:42:47,9764,33,,,,23151.61,0
2172030,10:43:31,10:43:31,9766,34,,,,23527.55,0
2172030,10:44:05,10:44:05,9768,35,,,,23857.19,0
2172030,10:46:00,10:46:00,10571,36,,1,,25009.77,
2172040,09:55:00,09:55:00,9947,1,,,1,0,
2172040,10:03:00,10:03:00,2127,2,,,,1595.94,
2172040,10:04:01,10:04:01,3836,3,,,,2254.71,0
2172040,10:10:00,10:10:00,2452,4,,,,6193.12,
2172040,10:12:00,10:12:00,18,5,,,,7615.7,
2172040,10:13:25,10:13:25,9506,6,,,,8023.89,0
2172040,10:19:00,10:19:00,7096,7,,,,9818.04,
2172040,10:19:48,10:19:48,9503,8,,,,10326.66,0
2172040,10:20:09,10:20:09,2388,9,,,,10557.8,0
2172040,10:20:44,10:20:44,2389,10,,,,10912.03,0
2172040,10:21:42,10:21:42,3481,11,,,,11515.6,0
2172040,10:22:14,10:22:14,5465,12,,,,11796.67,0
2172040,10:22:35,10:22:35,9502,13,,,,12012.94,0
2172040,10:23:11,10:23:11,4849,14,,,,12356.88,0
2172040,10:28:00,10:28:00,6607,15,,,,15700.32,
2172040,10:29:12,10:29:12,3001,16,,,,16234.23,0
2172040,10:29:56,10:29:56,3002,17,,,,16488.71,0
2172040,10:30:58,10:30:58,3307,18,,,,16873.8,0
2172040,10:31:40,10:31:40,3308,19,,,,17126.84,0
2172040,10:32:12,10:32:12,8019,20,,,,17308.05,0
2172040,10:33:12,10:33:12,3551,21,,,,17730.89,0
2172040,10:34:04,10:34:04,3297,22,,,,18135.51,0
2172040,10:35:08,10:35:08,3552,23,,,,18606.29,0
2172040,10:35:54,10:35:54,9511,24,,,,18887.6,0
2172040,10:36:28,10:36:28,8146,25,,,,19169.43,0
2172040,10:37:00,10:37:00,9515,26,,,,19431.39,
2172040,10:37:53,10:37:53,8524,27,,,,20167.34,0
2172040,10:38:33,10:38:33,8525,28,,,,20573.2,0
2172040,10:40:00,10:40:00,3676,29,,,,21614.66,
2172040,10:40:35,10:40:35,3256,30,,,,21913.98,0
2172040,10:41:20,10:41:20,10567,31,,,,22355.62,0
2172040,10:42:17,10:42:17,9762,32,,,,22862.71,0
2172040,10:42:47,10:42:47,9764,33,,,,23151.61,0
2172040,10:43:31,10:43:31,9766,34,,,,23527.55,0
2172040,10:44:05,10:44:05,9768,35,,,,23857.19,0
2172040,10:46:00,10:46:00,10571,36,,1,,25009.77,
2172050,09:55:00,09:55:00,9947,1,,,1,0,
2172050,10:03:00,10:03:00,2127,2,,,,1595.94,
2172050,10:04:01,10:04:01,3836,3,,,,2254.71,0
2172050,10:10:00,10:10:00,2452,4,,,,6193.12,
2172050,10:12:00,10:12:00,18,5,,,,7615.7,
2172050,10:13:25,10:13:25,9506,6,,,,8023.89,0
2172050,10:19:00,10:19:00,7096,7,,,,9818.04,
2172050,10:19:48,10:19:48,9503,8,,,,10326.66,0
2172050,10:20:09,10:20:09,2388,9,,,,10557.8,0
2172050,10:20:44,10:20:44,2389,10,,,,10912.03,0
2172050,10:21:42,10:21:42,3481,11,,,,11515.6,0
2172050,10:22:14,10:22:14,5465,12,,,,11796.67,0
2172050,10:22:35,10:22:35,9502,13,,,,12012.94,0
2172050,10:23:11,10:23:11,4849,14,,,,12356.88,0
2172050,10:28:00,10:28:00,6607,15,,,,15700.32,
2172050,10:29:12,10:29:12,3001,16,,,,16234.23,0
2172050,10:29:56,10:29:56,3002,17,,,,16488.71,0
2172050,10:30:58,10:30:58,3307,18,,,,16873.8,0
2172050,10:31:40,10:31:40,3308,19,,,,17126.84,0
2172050,10:32:12,10:32:12,8019,20,,,,17308.05,0
2172050,10:33:12,10:33:12,3551,21,,,,17730.89,0
2172050,10:34:04,10:34:04,3297,22,,,,18135.51,0
2172050,10:35:08,10:35:08,3552,23,,,,18606.29,0
2172050,10:35:54,10:35:54,9511,24,,,,18887.6,0
2172050,10:36:28,10:36:28,8146,25,,,,19169.43,0
2172050,10:37:00,10:37:00,9515,26,,,,19431.39,
2172050,10:37:53,10:37:53,8524,27,,,,20167.34,0
2172050,10:38:33,10:38:33,8525,28,,,,20573.2,0
2172050,10:40:00,10:40:00,3676,29,,,,21614.66,
2172050,10:40:35,10:40:35,3256,30,,,,21913.98,0
2172050,10:41:20,10:41:20,10567,31,,,,22355.62,0
2172050,10:42:17,10:42:17,9762,32,,,,22862.71,0
2172050,10:42:47,10:42:47,9764,33,,,,23151.61,0
2172050,10:43:31,10:43:31,9766,34,,,,23527.55,0
2172050,10:44:05,10:44:05,9768,35,,,,23857.19,0
2172050,10:46:00,10:46:00,10571,36,,1,,25009.77,
2172060,09:55:00,09:55:00,9947,1,,,1,0,
2172060,10:03:00,10:03:00,2127,2,,,,1595.94,
2172060,10:04:01,10:04:01,3836,3,,,,2254.71,0
2172060,10:10:00,10:10:00,2452,4,,,,6193.12,
2172060,10:12:00,10:12:00,18,5,,,,7615.7,
2172060,10:13:25,10:13:25,9506,6,,,,8023.89,0
2172060,10:19:00,10:19:00,7096,7,,,,9818.04,
2172060,10:19:48,10:19:48,9503,8,,,,10326.66,0
2172060,10:20:09,10:20:09,2388,9,,,,10557.8,0
2172060,10:20:44,10:20:44,2389,10,,,,10912.03,0
2172060,10:21:42,10:21:42,3481,11,,,,11515.6,0
2172060,10:22:14,10:22:14,5465,12,,,,11796.67,0
2172060,10:22:35,10:22:35,9502,13,,,,12012.94,0
2172060,10:23:11,10:23:11,4849,14,,,,12356.88,0
2172060,10:28:00,10:28:00,6607,15,,,,15700.32,
2172060,10:29:12,10:29:12,3001,16,,,,16234.23,0
2172060,10:29:56,10:29:56,3002,17,,,,16488.71,0
2172060,10:30:58,10:30:58,3307,18,,,,16873.8,0
2172060,10:31:40,10:31:40,3308,19,,,,17126.84,0
2172060,10:32:12,10:32:12,8019,20,,,,17308.05,0
2172060,10:33:12,10:33:12,3551,21,,,,17730.89,0
2172060,10:34:04,10:34:04,3297,22,,,,18135.51,0
2172060,10:35:08,10:35:08,3552,23,,,,18606.29,0
2172060,10:35:54,10:35:54,9511,24,,,,18887.6,0
2172060,10:36:28,10:36:28,8146,25,,,,19169.43,0
2172060,10:37:00,10:37:00,9515,26,,,,19431.39,
2172060,10:37:53,10:37:53,8524,27,,,,20167.34,0
2172060,10:38:33,10:38:33,8525,28,,,,20573.2,0
2172060,10:40:00,10:40:00,3676,29,,,,21614.66,
2172060,10:40:35,10:40:35,3256,30,,,,21913.98,0
2172060,10:41:20,10:41:20,10567,31,,,,22355.62,0
2172060,10:42:17,10:42:17,9762,32,,,,22862.71,0
2172060,10:42:47,10:42:47,9764,33,,,,23151.61,0
2172060,10:43:31,10:43:31,9766,34,,,,23527.55,0
2172060,10:44:05,10:44:05,9768,35,,,,23857.19,0
2172060,10:46:00,10:46:00,10571,36,,1,,25009.77,
21766090,07:40:00,07:40:00,9947,1,,,1,0,
21766090,07:48:00,07:48:00,2127,2,,,,1595.94,
21766090,07:49:01,07:49:01,3836,3,,,,2254.71,0
21766090,07:55:00,07:55:00,2452,4,,,,6193.12,
21766090,07:57:00,07:57:00,18,5,,,,7615.7,
21766090,07:58:37,07:58:37,9506,6,,,,8023.89,0
21766090,08:05:00,08:05:00,7096,7,,,,9818.04,
21766090,08:05:48,08:05:48,9503,8,,,,10326.66,0
21766090,08:06:09,08:06:09,2388,9,,,,10557.8,0
21766090,08:06:44,08:06:44,2389,10,,,,10912.03,0
21766090,08:07:42,08:07:42,3481,11,,,,11515.6,0
21766090,08:08:14,08:08:14,5465,12,,,,11796.67,0
21766090,08:08:35,08:08:35,9502,13,,,,12012.94,0
21766090,08:09:11,08:09:11,4849,14,,,,12356.88,0
21766090,08:14:00,08:14:00,6607,15,,,,15700.32,
21766090,08:15:12,08:15:12,3001,16,,,,16234.23,0
21766090,08:15:56,08:15:56,3002,17,,,,16488.71,0
21766090,08:16:58,08:16:58,3307,18,,,,16873.8,0
21766090,08:17:40,08:17:40,3308,19,,,,17126.84,0
21766090,08:18:12,08:18:12,8019,20,,,,17308.05,0
21766090,08:19:12,08:19:12,3551,21,,,,17730.89,0
21766090,08:20:04,08:20:04,3297,22,,,,18135.51,0
21766090,08:21:08,08:21:08,3552,23,,,,18606.29,0
21766090,08:21:54,08:21:54,9511,24,,,,18887.6,0
21766090,08:22:28,08:22:28,8146,25,,,,19169.43,0
21766090,08:23:00,08:23:00,9515,26,,,,19431.39,
21766090,08:24:10,08:24:10,8524,27,,,,20167.34,0
21766090,08:25:05,08:25:05,8525,28,,,,20573.2,0
21766090,08:27:00,08:27:00,3676,29,,,,21614.66,
21766090,08:27:35,08:27:35,3256,30,,,,21913.98,0
21766090,08:28:20,08:28:20,10567,31,,,,22355.62,0
21766090,08:29:17,08:29:17,9762,32,,,,22862.71,0
21766090,08:29:47,08:29:47,9764,33,,,,23151.61,0
21766090,08:30:31,08:30:31,9766,34,,,,23527.55,0
21766090,08:31:05,08:31:05,9768,35,,,,23857.19,0
21766090,08:33:00,08:33:00,10571,36,,1,,25009.77,
21798020,19:25:00,19:25:00,9947,1,,,1,0,
21798020,19:33:00,19:33:00,2127,2,,,,1595.94,
21798020,19:34:01,19:34:01,3836,3,,,,2254.71,0
21798020,19:40:00,19:40:00,2452,4,,,,6193.12,
21798020,19:42:00,19:42:00,18,5,,,,7615.7,
21798020,19:43:13,19:43:13,9506,6,,,,8023.89,0
21798020,19:48:00,19:48:00,7096,7,,,,9818.04,
21798020,19:48:59,19:48:59,9503,8,,,,10326.66,0
21798020,19:49:25,19:49:25,2388,9,,,,10557.8,0
21798020,19:50:07,19:50:07,2389,10,,,,10912.03,0
21798020,19:51:18,19:51:18,3481,11,,,,11515.6,0
21798020,19:51:57,19:51:57,5465,12,,,,11796.67,0
21798020,19:52:23,19:52:23,9502,13,,,,12012.94,0
21798020,19:53:07,19:53:07,4849,14,,,,12356.88,0
21798020,19:59:00,19:59:00,6607,15,,,,15700.32,
21798020,20:00:20,20:00:20,3001,16,,,,16234.23,0
21798020,20:01:08,20:01:08,3002,17,,,,16488.71,0
21798020,20:02:17,20:02:17,3307,18,,,,16873.8,0
21798020,20:03:04,20:03:04,3308,19,,,,17126.84,0
21798020,20:03:40,20:03:40,8019,20,,,,17308.05,0
21798020,20:04:46,20:04:46,3551,21,,,,17730.89,0
21798020,20:05:44,20:05:44,3297,22,,,,18135.51,0
21798020,20:06:55,20:06:55,3552,23,,,,18606.29,0
21798020,20:07:46,20:07:46,9511,24,,,,18887.6,0
21798020,20:08:24,20:08:24,8146,25,,,,19169.43,0
21798020,20:09:00,20:09:00,9515,26,,,,19431.39,
21798020,20:09:53,20:09:53,8524,27,,,,20167.34,0
21798020,20:10:33,20:10:33,8525,28,,,,20573.2,0
21798020,20:12:00,20:12:00,3676,29,,,,21614.66,
21798020,20:12:35,20:12:35,3256,30,,,,21913.98,0
21798020,20:13:20,20:13:20,10567,31,,,,22355.62,0
21798020,20:14:17,20:14:17,9762,32,,,,22862.71,0
21798020,20:14:47,20:14:47,9764,33,,,,23151.61,0
21798020,20:15:31,20:15:31,9766,34,,,,23527.55,0
21798020,20:16:05,20:16:05,9768,35,,,,23857.19,0
21798020,20:18:00,20:18:00,10571,36,,1,,25009.77,
21798030,19:25:00,19:25:00,9947,1,,,1,0,
21798030,19:33:00,19:33:00,2127,2,,,,1595.94,
21798030,19:34:01,19:34:01,3836,3,,,,2254.71,0
21798030,19:40:00,19:40:00,2452,4,,,,6193.12,
21798030,19:42:00,19:42:00,18,5,,,,7615.7,
21798030,19:43:13,19:43:13,9506,6,,,,8023.89,0
21798030,19:48:00,19:48:00,7096,7,,,,9818.04,
21798030,19:48:59,19:48:59,9503,8,,,,10326.66,0
21798030,19:49:25,19:49:25,2388,9,,,,10557.8,0
21798030,19:50:07,19:50:07,2389,10,,,,10912.03,0
21798030,19:51:18,19:51:18,3481,11,,,,11515.6,0
21798030,19:51:57,19:51:57,5465,12,,,,11796.67,0
21798030,19:52:23,19:52:23,9502,13,,,,12012.94,0
21798030,19:53:07,19:53:07,4849,14,,,,12356.88,0
21798030,19:59:00,19:59:00,6607,15,,,,15700.32,
21798030,20:00:20,20:00:20,3001,16,,,,16234.23,0
21798030,20:01:08,20:01:08,3002,17,,,,16488.71,0
21798030,20:02:17,20:02:17,3307,18,,,,16873.8,0
21798030,20:03:04,20:03:04,3308,19,,,,17126.84,0
21798030,20:03:40,20:03:40,8019,20,,,,17308.05,0
21798030,20:04:46,20:04:46,3551,21,,,,17730.89,0
21798030,20:05:44,20:05:44,3297,22,,,,18135.51,0
21798030,20:06:55,20:06:55,3552,23,,,,18606.29,0
21798030,20:07:46,20:07:46,9511,24,,,,18887.6,0
21798030,20:08:24,20:08:24,8146,25,,,,19169.43,0
21798030,20:09:00,20:09:00,9515,26,,,,19431.39,
21798030,20:09:53,20:09:53,8524,27,,,,20167.34,0
21798030,20:10:33,20:10:33,8525,28,,,,20573.2,0
21798030,20:12:00,20:12:00,3676,29,,,,21614.66,
21798030,20:12:35,20:12:35,3256,30,,,,21913.98,0
21798030,20:13:20,20:13:20,10567,31,,,,22355.62,0
21798030,20:14:17,20:14:17,9762,32,,,,22862.71,0
21798030,20:14:47,20:14:47,9764,33,,,,23151.61,0
21798030,20:15:31,20:15:31,9766,34,,,,23527.55,0
21798030,20:16:05,20:16:05,9768,35,,,,23857.19,0
21798030,20:18:00,20:18:00,10571,36,,1,,25009.77,
21798040,19:25:00,19:25:00,9947,1,,,1,0,
21798040,19:33:00,19:33:00,2127,2,,,,1595.94,
21798040,19:34:01,19:34:01,3836,3,,,,2254.71,0
21798040,19:40:00,19:40:00,2452,4,,,,6193.12,
21798040,19:42:00,19:42:00,18,5,,,,7615.7,
21798040,19:43:13,19:43:13,9506,6,,,,8023.89,0
21798040,19:48:00,19:48:00,7096,7,,,,9818.04,
21798040,19:48:59,19:48:59,9503,8,,,,10326.66,0
21798040,19:49:25,19:49:25,2388,9,,,,10557.8,0
21798040,19:50:07,19:50:07,2389,10,,,,10912.03,0
21798040,19:51:18,19:51:18,3481,11,,,,11515.6,0
21798040,19:51:57,19:51:57,5465,12,,,,11796.67,0
21798040,19:52:23,19:52:23,9502,13,,,,12012.94,0
21798040,19:53:07,19:53:07,4849,14,,,,12356.88,0
21798040,19:59:00,19:59:00,6607,15,,,,15700.32,
21798040,20:00:20,20:00:20,3001,16,,,,16234.23,0
21798040,20:01:08,20:01:08,3002,17,,,,16488.71,0
21798040,20:02:17,20:02:17,3307,18,,,,16873.8,0
21798040,20:03:04,20:03:04,3308,19,,,,17126.84,0
21798040,20:03:40,20:03:40,8019,20,,,,17308.05,0
21798040,20:04:46,20:04:46,3551,21,,,,17730.89,0
21798040,20:05:44,20:05:44,3297,22,,,,18135.51,0
21798040,20:06:55,20:06:55,3552,23,,,,18606.29,0
21798040,20:07:46,20:07:46,9511,24,,,,18887.6,0
21798040,20:08:24,20:08:24,8146,25,,,,19169.43,0
21798040,20:09:00,20:09:00,9515,26,,,,19431.39,
21798040,20:09:53,20:09:53,8524,27,,,,20167.34,0
21798040,20:10:33,20:10:33,8525,28,,,,20573.2,0
21798040,20:12:00,20:12:00,3676,29,,,,21614.66,
21798040,20:12:35,20:12:35,3256,30,,,,21913.98,0
21798040,20:13:20,20:13:20,10567,31,,,,22355.62,0
21798040,20:14:17,20:14:17,9762,32,,,,22862.71,0
21798040,20:14:47,20:14:47,9764,33,,,,23151.61,0
21798040,20:15:31,20:15:31,9766,34,,,,23527.55,0
21798040,20:16:05,20:16:05,9768,35,,,,23857.19,0
21798040,20:18:00,20:18:00,10571,36,,1,,25009.77,
21798050,19:25:00,19:25:00,9947,1,,,1,0,
21798050,19:33:00,19:33:00,2127,2,,,,1595.94,
21798050,19:34:01,19:34:01,3836,3,,,,2254.71,0
21798050,19:40:00,19:40:00,2452,4,,,,6193.12,
21798050,19:42:00,19:42:00,18,5,,,,7615.7,
21798050,19:43:13,19:43:13,9506,6,,,,8023.89,0
21798050,19:48:00,19:48:00,7096,7,,,,9818.04,
21798050,19:48:59,19:48:59,9503,8,,,,10326.66,0
21798050,19:49:25,19:49:25,2388,9,,,,10557.8,0
21798050,19:50:07,19:50:07,2389,10,,,,10912.03,0
21798050,19:51:18,19:51:18,3481,11,,,,11515.6,0
21798050,19:51:57,19:51:57,5465,12,,,,11796.67,0
21798050,19:52:23,19:52:23,9502,13,,,,12012.94,0
21798050,19:53:07,19:53:07,4849,14,,,,12356.88,0
21798050,19:59:00,19:59:00,6607,15,,,,15700.32,
21798050,20:00:20,20:00:20,3001,16,,,,16234.23,0
21798050,20:01:08,20:01:08,3002,17,,,,16488.71,0
21798050,20:02:17,20:02:17,3307,18,,,,16873.8,0
21798050,20:03:04,20:03:04,3308,19,,,,17126.84,0
21798050,20:03:40,20:03:40,8019,20,,,,17308.05,0
21798050,20:04:46,20:04:46,3551,21,,,,17730.89,0
21798050,20:05:44,20:05:44,3297,22,,,,18135.51,0
21798050,20:06:55,20:06:55,3552,23,,,,18606.29,0
21798050,20:07:46,20:07:46,9511,24,,,,18887.6,0
21798050,20:08:24,20:08:24,8146,25,,,,19169.43,0
21798050,20:09:00,20:09:00,9515,26,,,,19431.39,
21798050,20:09:53,20:09:53,8524,27,,,,20167.34,0
21798050,20:10:33,20:10:33,8525,28,,,,20573.2,0
21798050,20:12:00,20:12:00,3676,29,,,,21614.66,
21798050,20:12:35,20:12:35,3256,30,,,,21913.98,0
21798050,20:13:20,20:13:20,10567,31,,,,22355.62,0
21798050,20:14:17,20:14:17,9762,32,,,,22862.71,0
21798050,20:14:47,20:14:47,9764,33,,,,23151.61,0
21798050,20:15:31,20:15:31,9766,34,,,,23527.55,0
21798050,20:16:05,20:16:05,9768,35,,,,23857.19,0
21798050,20:18:00,20:18:00,10571,36,,1,,25009.77,
21798060,19:25:00,19:25:00,9947,1,,,1,0,
21798060,19:33:00,19:33:00,2127,2,,,,1595.94,
21798060,19:34:01,19:34:01,3836,3,,,,2254.71,0
21798060,19:40:00,19:40:00,2452,4,,,,6193.12,
21798060,19:42:00,19:42:00,18,5,,,,7615.7,
21798060,19:43:13,19:43:13,9506,6,,,,8023.89,0
21798060,19:48:00,19:48:00,7096,7,,,,9818.04,
21798060,19:48:59,19:48:59,9503,8,,,,10326.66,0
21798060,19:49:25,19:49:25,2388,9,,,,10557.8,0
21798060,19:50:07,19:50:07,2389,10,,,,10912.03,0
21798060,19:51:18,19:51:18,3481,11,,,,11515.6,0
21798060,19:51:57,19:51:57,5465,12,,,,11796.67,0
21798060,19:52:23,19:52:23,9502,13,,,,12012.94,0
21798060,19:53:07,19:53:07,4849,14,,,,12356.88,0
21798060,19:59:00,19:59:00,6607,15,,,,15700.32,
21798060,20:00:20,20:00:20,3001,16,,,,16234.23,0
21798060,20:01:08,20:01:08,3002,17,,,,16488.71,0
21798060,20:02:17,20:02:17,3307,18,,,,16873.8,0
21798060,20:03:04,20:03:04,3308,19,,,,17126.84,0
21798060,20:03:40,20:03:40,8019,20,,,,17308.05,0
21798060,20:04:46,20:04:46,3551,21,,,,17730.89,0
21798060,20:05:44,20:05:44,3297,22,,,,18135.51,0
21798060,20:06:55,20:06:55,3552,23,,,,18606.29,0
21798060,20:07:46,20:07:46,9511,24,,,,18887.6,0
21798060,20:08:24,20:08:24,8146,25,,,,19169.43,0
21798060,20:09:00,20:09:00,9515,26,,,,19431.39,
21798060,20:09:53,20:09:53,8524,27,,,,20167.34,0
21798060,20:10:33,20:10:33,8525,28,,,,20573.2,0
21798060,20:12:00,20:12:00,3676,29,,,,21614.66,
21798060,20:12:35,20:12:35,3256,30,,,,21913.98,0
21798060,20:13:20,20:13:20,10567,31,,,,22355.62,0
21798060,20:14:17,20:14:17,9762,32,,,,22862.71,0
21798060,20:14:47,20:14:47,9764,33,,,,23151.61,0
21798060,20:15:31,20:15:31,9766,34,,,,23527.55,0
21798060,20:16:05,20:16:05,9768,35,,,,23857.19,0
21798060,20:18:00,20:18:00,10571,36,,1,,25009.77,
21800010,15:03:00,15:03:00,9947,1,,,1,0,
21800010,15:07:00,15:07:00,2127,2,,,,1578.36,
21800010,15:09:00,15:09:00,2514,3,,,,2590.4,
21800010,15:17:53,15:17:53,160,4,,,,6221.38,0
21800010,15:20:00,15:20:00,10161,5,,,,7171.29,
21800010,15:23:00,15:23:00,18,6,,,,8663.07,
21800010,15:24:07,15:24:07,9506,7,,,,9074.67,0
21800010,15:29:00,15:29:00,7096,8,,,,10875.74,
21800010,15:29:55,15:29:55,9503,9,,,,11383.93,0
21800010,15:30:17,15:30:17,2388,10,,,,11613.1,0
21800010,15:30:52,15:30:52,2389,11,,,,11967.33,0
21800010,15:31:50,15:31:50,3481,12,,,,12570.94,0
21800010,15:32:19,15:32:19,5465,13,,,,12851.96,0
21800010,15:32:42,15:32:42,9502,14,,,,13066.27,0
21800010,15:33:16,15:33:16,4849,15,,,,13410.54,0
21800010,15:38:00,15:38:00,6607,16,,,,16774.6,
21800010,15:39:20,15:39:20,3001,17,,,,17323.32,0
21800010,15:40:06,15:40:06,3002,18,,,,17597.17,0
21800010,15:41:00,15:41:00,3307,19,,,,17994.31,0
21800010,15:41:40,15:41:40,3308,20,,,,18247.35,0
21800010,15:42:11,15:42:11,8019,21,,,,18428.56,0
21800010,15:43:05,15:43:05,3551,22,,,,18851.42,0
21800010,15:43:55,15:43:55,3297,23,,,,19256.04,0
21800010,15:44:58,15:44:58,3552,24,,,,19726.74,0
21800010,15:45:45,15:45:45,9511,25,,,,20008.24,0
21800010,15:46:23,15:46:23,8146,26,,,,20289.76,0
21800010,15:47:00,15:47:00,9515,27,,,,20544.73,
21800010,15:49:05,15:49:05,8524,28,,,,21287.25,0
21800010,15:50:12,15:50:12,8525,29,,,,21703.65,0
21800010,15:53:00,15:53:00,3676,30,,,,22736.71,
21800010,15:53:29,15:53:29,3256,31,,,,23040.51,0
21800010,15:54:17,15:54:17,10567,32,,,,23494.62,0
21800010,15:55:18,15:55:18,9762,33,,,,24000.15,0
21800010,15:55:51,15:55:51,9764,34,,,,24290.81,0
21800010,15:56:42,15:56:42,9766,35,,,,24666.75,0
21800010,15:57:24,15:57:24,9768,36,,,,24996.52,0
21800010,15:59:00,15:59:00,10571,37,,1,,25816.88,
21800080,15:03:00,15:03:00,9947,1,,,1,0,
21800080,15:07:00,15:07:00,2127,2,,,,1578.36,
21800080,15:09:00,15:09:00,2514,3,,,,2590.4,
21800080,15:17:53,15:17:53,160,4,,,,6221.38,0
21800080,15:20:00,15:20:00,10161,5,,,,7171.29,
21800080,15:23:00,15:23:00,18,6,,,,8663.07,
21800080,15:24:07,15:24:07,9506,7,,,,9074.67,0
21800080,15:29:00,15:29:00,7096,8,,,,10875.74,
21800080,15:29:55,15:29:55,9503,9,,,,11383.93,0
21800080,15:30:17,15:30:17,2388,10,,,,11613.1,0
21800080,15:30:52,15:30:52,2389,11,,,,11967.33,0
21800080,15:31:50,15:31:50,3481,12,,,,12570.94,0
21800080,15:32:19,15:32:19,5465,13,,,,12851.96,0
21800080,15:32:42,15:32:42,9502,14,,,,13066.27,0
21800080,15:33:16,15:33:16,4849,15,,,,13410.54,0
21800080,15:38:00,15:38:00,6607,16,,,,16774.6,
21800080,15:39:20,15:39:20,3001,17,,,,17323.32,0
21800080,15:40:06,15:40:06,3002,18,,,,17597.17,0
21800080,15:41:00,15:41:00,3307,19,,,,17994.31,0
21800080,15:41:40,15:41:40,3308,20,,,,18247.35,0
21800080,15:42:11,15:42:11,8019,21,,,,18428.56,0
21800080,15:43:05,15:43:05,3551,22,,,,18851.42,0
21800080,15:43:55,15:43:55,3297,23,,,,19256.04,0
21800080,15:44:58,15:44:58,3552,24,,,,19726.74,0
21800080,15:45:45,15:45:45,9511,25,,,,20008.24,0
21800080,15:46:23,15:46:23,8146,26,,,,20289.76,0
21800080,15:47:00,15:47:00,9515,27,,,,20544.73,
21800080,15:49:05,15:49:05,8524,28,,,,21287.25,0
21800080,15:50:12,15:50:12,8525,29,,,,21703.65,0
21800080,15:53:00,15:53:00,3676,30,,,,22736.71,
21800080,15:53:29,15:53:29,3256,31,,,,23040.51,0
21800080,15:54:17,15:54:17,10567,32,,,,23494.62,0
21800080,15:55:18,15:55:18,9762,33,,,,24000.15,0
21800080,15:55:51,15:55:51,9764,34,,,,24290.81,0
21800080,15:56:42,15:56:42,9766,35,,,,24666.75,0
21800080,15:57:24,15:57:24,9768,36,,,,24996.52,0
21800080,15:59:00,15:59:00,10571,37,,1,,25816.88,
21983070,08:01:00,08:01:00,6607,1,,,1,0,
21983070,08:02:04,08:02:04,3001,2,,,,533.91,0
21983070,08:02:44,08:02:44,3002,3,,,,788.39,0
21983070,08:03:32,08:03:32,3307,4,,,,1185.6,0
21983070,08:04:10,08:04:10,3308,5,,,,1438.64,0
21983070,08:04:39,08:04:39,8019,6,,,,1619.85,0
21983070,08:05:33,08:05:33,3551,7,,,,2042.69,0
21983070,08:06:20,08:06:20,3297,8,,,,2447.31,0
21983070,08:07:17,08:07:17,3552,9,,,,2918.09,0
21983070,08:08:00,08:08:00,9511,10,,,,3199.59,0
21983070,08:08:31,08:08:31,8146,11,,,,3481.42,0
21983070,08:09:00,08:09:00,9515,12,,,,3743.38,
21983070,08:10:46,08:10:46,8524,13,,,,4479.33,0
21983070,08:12:07,08:12:07,8525,14,,,,4885.19,0
21983070,08:15:00,08:15:00,3676,15,,,,5926.65,
21983070,08:15:35,08:15:35,3256,16,,,,6225.97,0
21983070,08:16:21,08:16:21,10567,17,,,,6667.61,0
21983070,08:17:19,08:17:19,9762,18,,,,7174.7,0
21983070,08:17:49,08:17:49,9764,19,,,,7463.6,0
21983070,08:18:34,08:18:34,9766,20,,,,7839.54,0
21983070,08:19:04,08:19:04,9768,21,,,,8169.22,0
21983070,08:21:00,08:21:00,10571,22,,1,,9321.8,
22592090,17:25:00,17:25:00,9947,1,,,1,0,
22592090,17:33:00,17:33:00,2127,2,,,,1595.94,
22592090,17:34:01,17:34:01,3836,3,,,,2254.71,0
22592090,17:40:00,17:40:00,2452,4,,,,6193.12,
22592090,17:42:00,17:42:00,18,5,,,,7615.7,
22592090,17:43:50,17:43:50,9506,6,,,,8023.89,0
22592090,17:51:00,17:51:00,7096,7,,,,9818.04,
22592090,17:51:59,17:51:59,9503,8,,,,10326.66,0
22592090,17:52:25,17:52:25,2388,9,,,,10557.8,0
22592090,17:53:07,17:53:07,2389,10,,,,10912.03,0
22592090,17:54:18,17:54:18,3481,11,,,,11515.6,0
22592090,17:54:57,17:54:57,5465,12,,,,11796.67,0
22592090,17:55:23,17:55:23,9502,13,,,,12012.94,0
22592090,17:56:07,17:56:07,4849,14,,,,12356.88,0
22592090,18:02:00,18:02:00,6607,15,,,,15700.32,
22592090,18:03:44,18:03:44,3001,16,,,,16234.23,0
22592090,18:04:47,18:04:47,3002,17,,,,16488.71,0
22592090,18:06:17,18:06:17,3307,18,,,,16873.8,0
22592090,18:07:17,18:07:17,3308,19,,,,17126.84,0
22592090,18:08:04,18:08:04,8019,20,,,,17308.05,0
22592090,18:09:30,18:09:30,3551,21,,,,17730.89,0
22592090,18:10:45,18:10:45,3297,22,,,,18135.51,0
22592090,18:12:18,18:12:18,3552,23,,,,18606.29,0
22592090,18:13:24,18:13:24,9511,24,,,,18887.6,0
22592090,18:14:13,18:14:13,8146,25,,,,19169.43,0
22592090,18:15:00,18:15:00,9515,26,,,,19431.39,
22592090,18:15:53,18:15:53,8524,27,,,,20167.34,0
22592090,18:16:33,18:16:33,8525,28,,,,20573.2,0
22592090,18:18:00,18:18:00,3676,29,,,,21614.66,
22592090,18:18:35,18:18:35,3256,30,,,,21913.98,0
22592090,18:19:20,18:19:20,10567,31,,,,22355.62,0
22592090,18:20:17,18:20:17,9762,32,,,,22862.71,0
22592090,18:20:47,18:20:47,9764,33,,,,23151.61,0
22592090,18:21:31,18:21:31,9766,34,,,,23527.55,0
22592090,18:22:05,18:22:05,9768,35,,,,23857.19,0
22592090,18:24:00,18:24:00,10571,36,,1,,25009.77,
22736070,24:02:00,24:02:00,6607,1,,,1,0,
22736070,24:03:04,24:03:04,3001,2,,,,533.91,0
22736070,24:03:44,24:03:44,3002,3,,,,788.39,0
22736070,24:04:32,24:04:32,3307,4,,,,1185.6,0
22736070,24:05:10,24:05:10,3308,5,,,,1438.64,0
22736070,24:05:39,24:05:39,8019,6,,,,1619.85,0
22736070,24:06:33,24:06:33,3551,7,,,,2042.69,0
22736070,24:07:20,24:07:20,3297,8,,,,2447.31,0
22736070,24:08:17,24:08:17,3552,9,,,,2918.09,0
22736070,24:09:00,24:09:00,9511,10,,,,3199.59,0
22736070,24:09:31,24:09:31,8146,11,,,,3481.42,0
22736070,24:10:00,24:10:00,9515,12,,,,3743.38,
22736070,24:11:46,24:11:46,8524,13,,,,4479.33,0
22736070,24:13:07,24:13:07,8525,14,,,,4885.19,0
22736070,24:16:00,24:16:00,3676,15,,,,5926.65,
22736070,24:16:35,24:16:35,3256,16,,,,6225.97,0
22736070,24:17:21,24:17:21,10567,17,,,,6667.61,0
22736070,24:18:19,24:18:19,9762,18,,,,7174.7,0
22736070,24:18:49,24:18:49,9764,19,,,,7463.6,0
22736070,24:19:34,24:19:34,9766,20,,,,7839.54,0
22736070,24:20:04,24:20:04,9768,21,,,,8169.22,0
22736070,24:22:00,24:22:00,10571,22,,1,,9321.8,
22969070,18:56:00,18:56:00,9947,1,,,1,0,
22969070,19:00:00,19:00:00,2127,2,,,,1578.36,
22969070,19:02:00,19:02:00,2514,3,,,,2590.4,
22969070,19:10:53,19:10:53,160,4,,,,6221.38,0
22969070,19:13:00,19:13:00,10161,5,,,,7171.29,
22969070,19:16:00,19:16:00,18,6,,,,8663.07,
22969070,19:17:07,19:17:07,9506,7,,,,9074.67,0
22969070,19:22:00,19:22:00,7096,8,,,,10875.74,
22969070,19:22:55,19:22:55,9503,9,,,,11383.93,0
22969070,19:23:17,19:23:17,2388,10,,,,11613.1,0
22969070,19:23:52,19:23:52,2389,11,,,,11967.33,0
22969070,19:24:50,19:24:50,3481,12,,,,12570.94,0
22969070,19:25:19,19:25:19,5465,13,,,,12851.96,0
22969070,19:25:42,19:25:42,9502,14,,,,13066.27,0
22969070,19:26:16,19:26:16,4849,15,,,,13410.54,0
22969070,19:31:00,19:31:00,6607,16,,,,16774.6,
22969070,19:32:20,19:32:20,3001,17,,,,17323.32,0
22969070,19:33:06,19:33:06,3002,18,,,,17597.17,0
22969070,19:34:00,19:34:00,3307,19,,,,17994.31,0
22969070,19:34:40,19:34:40,3308,20,,,,18247.35,0
22969070,19:35:11,19:35:11,8019,21,,,,18428.56,0
22969070,19:36:05,19:36:05,3551,22,,,,18851.42,0
22969070,19:36:55,19:36:55,3297,23,,,,19256.04,0
22969070,19:37:58,19:37:58,3552,24,,,,19726.74,0
22969070,19:38:45,19:38:45,9511,25,,,,20008.24,0
22969070,19:39:23,19:39:23,8146,26,,,,20289.76,0
22969070,19:40:00,19:40:00,9515,27,,,,20544.73,
22969070,19:42:05,19:42:05,8524,28,,,,21287.25,0
22969070,19:43:12,19:43:12,8525,29,,,,21703.65,0
22969070,19:46:00,19:46:00,3676,30,,,,22736.71,
22969070,19:46:29,19:46:29,3256,31,,,,23040.51,0
22969070,19:47:17,19:47:17,10567,32,,,,23494.62,0
22969070,19:48:18,19:48:18,9762,33,,,,24000.15,0
22969070,19:48:51,19:48:51,9764,34,,,,24290.81,0
22969070,19:49:42,19:49:42,9766,35,,,,24666.75,0
22969070,19:50:24,19:50:24,9768,36,,,,24996.52,0
22969070,19:52:00,19:52:00,10571,37,,1,,25816.88,
23189090,13:25:00,13:25:00,9947,1,,,1,0,
23189090,13:32:00,13:32:00,2127,2,,,,1595.94,
23189090,13:33:01,13:33:01,3836,3,,,,2254.71,0
23189090,13:39:00,13:39:00,2452,4,,,,6193.12,
23189090,13:41:00,13:41:00,18,5,,,,7615.7,
23189090,13:42:25,13:42:25,9506,6,,,,8023.89,0
23189090,13:48:00,13:48:00,7096,7,,,,9818.04,
23189090,13:48:54,13:48:54,9503,8,,,,10326.66,0
23189090,13:49:17,13:49:17,2388,9,,,,10557.8,0
23189090,13:49:55,13:49:55,2389,10,,,,10912.03,0
23189090,13:51:00,13:51:00,3481,11,,,,11515.6,0
23189090,13:51:36,13:51:36,5465,12,,,,11796.67,0
23189090,13:51:59,13:51:59,9502,13,,,,12012.94,0
23189090,13:52:39,13:52:39,4849,14,,,,12356.88,0
23189090,13:58:00,13:58:00,6607,15,,,,15700.32,
23189090,13:59:28,13:59:28,3001,16,,,,16234.23,0
23189090,14:00:21,14:00:21,3002,17,,,,16488.71,0
23189090,14:01:37,14:01:37,3307,18,,,,16873.8,0
23189090,14:02:28,14:02:28,3308,19,,,,17126.84,0
23189090,14:03:08,14:03:08,8019,20,,,,17308.05,0
23189090,14:04:21,14:04:21,3551,21,,,,17730.89,0
23189090,14:05:24,14:05:24,3297,22,,,,18135.51,0
23189090,14:06:43,14:06:43,3552,23,,,,18606.29,0
23189090,14:07:39,14:07:39,9511,24,,,,18887.6,0
23189090,14:08:20,14:08:20,8146,25,,,,19169.43,0
23189090,14:09:00,14:09:00,9515,26,,,,19431.39,
23189090,14:09:53,14:09:53,8524,27,,,,20167.34,0
23189090,14:10:33,14:10:33,8525,28,,,,20573.2,0
23189090,14:12:00,14:12:00,3676,29,,,,21614.66,
23189090,14:12:35,14:12:35,3256,30,,,,21913.98,0
23189090,14:13:20,14:13:20,10567,31,,,,22355.62,0
23189090,14:14:17,14:14:17,9762,32,,,,22862.71,0
23189090,14:14:47,14:14:47,9764,33,,,,23151.61,0
23189090,14:15:31,14:15:31,9766,34,,,,23527.55,0
23189090,14:16:05,14:16:05,9768,35,,,,23857.19,0
23189090,14:18:00,14:18:00,10571,36,,1,,25009.77,
23239090,11:25:00,11:25:00,9947,1,,,1,0,
23239090,11:32:00,11:32:00,2127,2,,,,1595.94,
23239090,11:33:01,11:33:01,3836,3,,,,2254.71,0
23239090,11:39:00,11:39:00,2452,4,,,,6193.12,
23239090,11:41:00,11:41:00,18,5,,,,7615.7,
23239090,11:42:25,11:42:25,9506,6,,,,8023.89,0
23239090,11:48:00,11:48:00,7096,7,,,,9818.04,
23239090,11:48:54,11:48:54,9503,8,,,,10326.66,0
23239090,11:49:17,11:49:17,2388,9,,,,10557.8,0
23239090,11:49:55,11:49:55,2389,10,,,,10912.03,0
23239090,11:51:00,11:51:00,3481,11,,,,11515.6,0
23239090,11:51:36,11:51:36,5465,12,,,,11796.67,0
23239090,11:51:59,11:51:59,9502,13,,,,12012.94,0
23239090,11:52:39,11:52:39,4849,14,,,,12356.88,0
23239090,11:58:00,11:58:00,6607,15,,,,15700.32,
23239090,11:59:28,11:59:28,3001,16,,,,16234.23,0
23239090,12:00:21,12:00:21,3002,17,,,,16488.71,0
23239090,12:01:37,12:01:37,3307,18,,,,16873.8,0
23239090,12:02:28,12:02:28,3308,19,,,,17126.84,0
23239090,12:03:08,12:03:08,8019,20,,,,17308.05,0
23239090,12:04:21,12:04:21,3551,21,,,,17730.89,0
23239090,12:05:24,12:05:24,3297,22,,,,18135.51,0
23239090,12:06:43,12:06:43,3552,23,,,,18606.29,0
23239090,12:07:39,12:07:39,9511,24,,,,18887.6,0
23239090,12:08:20,12:08:20,8146,25,,,,19169.43,0
23239090,12:09:00,12:09:00,9515,26,,,,19431.39,
23239090,12:09:53,12:09:53,8524,27,,,,20167.34,0
23239090,12:10:33,12:10:33,8525,28,,,,20573.2,0
23239090,12:12:00,12:12:00,3676,29,,,,21614.66,
23239090,12:12:35,12:12:35,3256,30,,,,21913.98,0
23239090,12:13:20,12:13:20,10567,31,,,,22355.62,0
23239090,12:14:17,12:14:17,9762,32,,,,22862.71,0
23239090,12:14:47,12:14:47,9764,33,,,,23151.61,0
23239090,12:15:31,12:15:31,9766,34,,,,23527.55,0
23239090,12:16:05,12:16:05,9768,35,,,,23857.19,0
23239090,12:18:00,12:18:00,10571,36,,1,,25009.77,
23279010,12:03:00,12:03:00,9947,1,,,1,0,
23279010,12:07:00,12:07:00,2127,2,,,,1578.36,
23279010,12:09:00,12:09:00,2514,3,,,,2590.4,
23279010,12:17:53,12:17:53,160,4,,,,6221.38,0
23279010,12:20:00,12:20:00,10161,5,,,,7171.29,
23279010,12:23:00,12:23:00,18,6,,,,8663.07,
23279010,12:24:07,12:24:07,9506,7,,,,9074.67,0
23279010,12:29:00,12:29:00,7096,8,,,,10875.74,
23279010,12:29:55,12:29:55,9503,9,,,,11383.93,0
23279010,12:30:17,12:30:17,2388,10,,,,11613.1,0
23279010,12:30:52,12:30:52,2389,11,,,,11967.33,0
23279010,12:31:50,12:31:50,3481,12,,,,12570.94,0
23279010,12:32:19,12:32:19,5465,13,,,,12851.96,0
23279010,12:32:42,12:32:42,9502,14,,,,13066.27,0
23279010,12:33:16,12:33:16,4849,15,,,,13410.54,0
23279010,12:38:00,12:38:00,6607,16,,,,16774.6,
23279010,12:39:20,12:39:20,3001,17,,,,17323.32,0
23279010,12:40:06,12:40:06,3002,18,,,,17597.17,0
23279010,12:41:00,12:41:00,3307,19,,,,17994.31,0
23279010,12:41:40,12:41:40,3308,20,,,,18247.35,0
23279010,12:42:11,12:42:11,8019,21,,,,18428.56,0
23279010,12:43:05,12:43:05,3551,22,,,,18851.42,0
23279010,12:43:55,12:43:55,3297,23,,,,19256.04,0
23279010,12:44:58,12:44:58,3552,24,,,,19726.74,0
23279010,12:45:45,12:45:45,9511,25,,,,20008.24,0
23279010,12:46:23,12:46:23,8146,26,,,,20289.76,0
23279010,12:47:00,12:47:00,9515,27,,,,20544.73,
23279010,12:49:05,12:49:05,8524,28,,,,21287.25,0
23279010,12:50:12,12:50:12,8525,29,,,,21703.65,0
23279010,12:53:00,12:53:00,3676,30,,,,22736.71,
23279010,12:53:29,12:53:29,3256,31,,,,23040.51,0
23279010,12:54:17,12:54:17,10567,32,,,,23494.62,0
23279010,12:55:18,12:55:18,9762,33,,,,24000.15,0
23279010,12:55:51,12:55:51,9764,34,,,,24290.81,0
23279010,12:56:42,12:56:42,9766,35,,,,24666.75,0
23279010,12:57:24,12:57:24,9768,36,,,,24996.52,0
23279010,12:59:00,12:59:00,10571,37,,1,,25816.88,
23279080,12:03:00,12:03:00,9947,1,,,1,0,
23279080,12:07:00,12:07:00,2127,2,,,,1578.36,
23279080,12:09:00,12:09:00,2514,3,,,,2590.4,
23279080,12:17:53,12:17:53,160,4,,,,6221.38,0
23279080,12:20:00,12:20:00,10161,5,,,,7171.29,
23279080,12:23:00,12:23:00,18,6,,,,8663.07,
23279080,12:24:07,12:24:07,9506,7,,,,9074.67,0
23279080,12:29:00,12:29:00,7096,8,,,,10875.74,
23279080,12:29:55,12:29:55,9503,9,,,,11383.93,0
23279080,12:30:17,12:30:17,2388,10,,,,11613.1,0
23279080,12:30:52,12:30:52,2389,11,,,,11967.33,0
23279080,12:31:50,12:31:50,3481,12,,,,12570.94,0
23279080,12:32:19,12:32:19,5465,13,,,,12851.96,0
23279080,12:32:42,12:32:42,9502,14,,,,13066.27,0
23279080,12:33:16,12:33:16,4849,15,,,,13410.54,0
23279080,12:38:00,12:38:00,6607,16,,,,16774.6,
23279080,12:39:20,12:39:20,3001,17,,,,17323.32,0
23279080,12:40:06,12:40:06,3002,18,,,,17597.17,0
23279080,12:41:00,12:41:00,3307,19,,,,17994.31,0
23279080,12:41:40,12:41:40,3308,20,,,,18247.35,0
23279080,12:42:11,12:42:11,8019,21,,,,18428.56,0
23279080,12:43:05,12:43:05,3551,22,,,,18851.42,0
23279080,12:43:55,12:43:55,3297,23,,,,19256.04,0
23279080,12:44:58,12:44:58,3552,24,,,,19726.74,0
23279080,12:45:45,12:45:45,9511,25,,,,20008.24,0
23279080,12:46:23,12:46:23,8146,26,,,,20289.76,0
23279080,12:47:00,12:47:00,9515,27,,,,20544.73,
23279080,12:49:05,12:49:05,8524,28,,,,21287.25,0
23279080,12:50:12,12:50:12,8525,29,,,,21703.65,0
23279080,12:53:00,12:53:00,3676,30,,,,22736.71,
23279080,12:53:29,12:53:29,3256,31,,,,23040.51,0
23279080,12:54:17,12:54:17,10567,32,,,,23494.62,0
23279080,12:55:18,12:55:18,9762,33,,,,24000.15,0
23279080,12:55:51,12:55:51,9764,34,,,,24290.81,0
23279080,12:56:42,12:56:42,9766,35,,,,24666.75,0
23279080,12:57:24,12:57:24,9768,36,,,,24996.52,0
23279080,12:59:00,12:59:00,10571,37,,1,,25816.88,
23354020,07:57:00,07:57:00,9947,1,,,1,0,
23354020,08:05:00,08:05:00,2127,2,,,,1595.94,
23354020,08:06:01,08:06:01,3836,3,,,,2254.71,0
23354020,08:12:00,08:12:00,2452,4,,,,6193.12,
23354020,08:14:00,08:14:00,18,5,,,,7615.7,
23354020,08:15:37,08:15:37,9506,6,,,,8023.89,0
23354020,08:22:00,08:22:00,7096,7,,,,9818.04,
23354020,08:22:48,08:22:48,9503,8,,,,10326.66,0
23354020,08:23:09,08:23:09,2388,9,,,,10557.8,0
23354020,08:23:44,08:23:44,2389,10,,,,10912.03,0
23354020,08:24:42,08:24:42,3481,11,,,,11515.6,0
23354020,08:25:14,08:25:14,5465,12,,,,11796.67,0
23354020,08:25:35,08:25:35,9502,13,,,,12012.94,0
23354020,08:26:11,08:26:11,4849,14,,,,12356.88,0
23354020,08:31:00,08:31:00,6607,15,,,,15700.32,
23354020,08:32:12,08:32:12,3001,16,,,,16234.23,0
23354020,08:32:56,08:32:56,3002,17,,,,16488.71,0
23354020,08:33:58,08:33:58,3307,18,,,,16873.8,0
23354020,08:34:40,08:34:40,3308,19,,,,17126.84,0
23354020,08:35:12,08:35:12,8019,20,,,,17308.05,0
23354020,08:36:12,08:36:12,3551,21,,,,17730.89,0
23354020,08:37:04,08:37:04,3297,22,,,,18135.51,0
23354020,08:38:08,08:38:08,3552,23,,,,18606.29,0
23354020,08:38:54,08:38:54,9511,24,,,,18887.6,0
23354020,08:39:28,08:39:28,8146,25,,,,19169.43,0
23354020,08:40:00,08:40:00,9515,26,,,,19431.39,
23354020,08:41:10,08:41:10,8524,27,,,,20167.34,0
23354020,08:42:05,08:42:05,8525,28,,,,20573.2,0
23354020,08:44:00,08:44:00,3676,29,,,,21614.66,
23354020,08:44:35,08:44:35,3256,30,,,,21913.98,0
23354020,08:45:20,08:45:20,10567,31,,,,22355.62,0
23354020,08:46:17,08:46:17,9762,32,,,,22862.71,0
23354020,08:46:47,08:46:47,9764,33,,,,23151.61,0
23354020,08:47:31,08:47:31,9766,34,,,,23527.55,0
23354020,08:48:05,08:48:05,9768,35,,,,23857.19,0
23354020,08:50:00,08:50:00,10571,36,,1,,25009.77,
23354030,07:57:00,07:57:00,9947,1,,,1,0,
23354030,08:05:00,08:05:00,2127,2,,,,1595.94,
23354030,08:06:01,08:06:01,3836,3,,,,2254.71,0
23354030,08:12:00,08:12:00,2452,4,,,,6193.12,
23354030,08:14:00,08:14:00,18,5,,,,7615.7,
23354030,08:15:37,08:15:37,9506,6,,,,8023.89,0
23354030,08:22:00,08:22:00,7096,7,,,,9818.04,
23354030,08:22:48,08:22:48,9503,8,,,,10326.66,0
23354030,08:23:09,08:23:09,2388,9,,,,10557.8,0
23354030,08:23:44,08:23:44,2389,10,,,,10912.03,0
23354030,08:24:42,08:24:42,3481,11,,,,11515.6,0
23354030,08:25:14,08:25:14,5465,12,,,,11796.67,0
23354030,08:25:35,08:25:35,9502,13,,,,12012.94,0
23354030,08:26:11,08:26:11,4849,14,,,,12356.88,0
23354030,08:31:00,08:31:00,6607,15,,,,15700.32,
23354030,08:32:12,08:32:12,3001,16,,,,16234.23,0
23354030,08:32:56,08:32:56,3002,17,,,,16488.71,0
23354030,08:33:58,08:33:58,3307,18,,,,16873.8,0
23354030,08:34:40,08:34:40,3308,19,,,,17126.84,0
23354030,08:35:12,08:35:12,8019,20,,,,17308.05,0
23354030,08:36:12,08:36:12,3551,21,,,,17730.89,0
23354030,08:37:04,08:37:04,3297,22,,,,18135.51,0
23354030,08:38:08,08:38:08,3552,23,,,,18606.29,0
23354030,08:38:54,08:38:54,9511,24,,,,18887.6,0
23354030,08:39:28,08:39:28,8146,25,,,,19169.43,0
23354030,08:40:00,08:40:00,9515,26,,,,19431.39,
23354030,08:41:10,08:41:10,8524,27,,,,20167.34,0
23354030,08:42:05,08:42:05,8525,28,,,,20573.2,0
23354030,08:44:00,08:44:00,3676,29,,,,21614.66,
23354030,08:44:35,08:44:35,3256,30,,,,21913.98,0
23354030,08:45:20,08:45:20,10567,31,,,,22355.62,0
23354030,08:46:17,08:46:17,9762,32,,,,22862.71,0
23354030,08:46:47,08:46:47,9764,33,,,,23151.61,0
23354030,08:47:31,08:47:31,9766,34,,,,23527.55,0
23354030,08:48:05,08:48:05,9768,35,,,,23857.19,0
23354030,08:50:00,08:50:00,10571,36,,1,,25009.77,
23354040,07:57:00,07:57:00,9947,1,,,1,0,
23354040,08:05:00,08:05:00,2127,2,,,,1595.94,
23354040,08:06:01,08:06:01,3836,3,,,,2254.71,0
23354040,08:12:00,08:12:00,2452,4,,,,6193.12,
23354040,08:14:00,08:14:00,18,5,,,,7615.7,
23354040,08:15:37,08:15:37,9506,6,,,,8023.89,0
23354040,08:22:00,08:22:00,7096,7,,,,9818.04,
23354040,08:22:48,08:22:48,9503,8,,,,10326.66,0
23354040,08:23:09,08:23:09,2388,9,,,,10557.8,0
23354040,08:23:44,08:23:44,2389,10,,,,10912.03,0
23354040,08:24:42,08:24:42,3481,11,,,,11515.6,0
23354040,08:25:14,08:25:14,5465,12,,,,11796.67,0
23354040,08:25:35,08:25:35,9502,13,,,,12012.94,0
23354040,08:26:11,08:26:11,4849,14,,,,12356.88,0
23354040,08:31:00,08:31:00,6607,15,,,,15700.32,
23354040,08:32:12,08:32:12,3001,16,,,,16234.23,0
23354040,08:32:56,08:32:56,3002,17,,,,16488.71,0
23354040,08:33:58,08:33:58,3307,18,,,,16873.8,0
23354040,08:34:40,08:34:40,3308,19,,,,17126.84,0
23354040,08:35:12,08:35:12,8019,20,,,,17308.05,0
23354040,08:36:12,08:36:12,3551,21,,,,17730.89,0
23354040,08:37:04,08:37:04,3297,22,,,,18135.51,0
23354040,08:38:08,08:38:08,3552,23,,,,18606.29,0
23354040,08:38:54,08:38:54,9511,24,,,,18887.6,0
23354040,08:39:28,08:39:28,8146,25,,,,19169.43,0
23354040,08:40:00,08:40:00,9515,26,,,,19431.39,
23354040,08:41:10,08:41:10,8524,27,,,,20167.34,0
23354040,08:42:05,08:42:05,8525,28,,,,20573.2,0
23354040,08:44:00,08:44:00,3676,29,,,,21614.66,
23354040,08:44:35,08:44:35,3256,30,,,,21913.98,0
23354040,08:45:20,08:45:20,10567,31,,,,22355.62,0
23354040,08:46:17,08:46:17,9762,32,,,,22862.71,0
23354040,08:46:47,08:46:47,9764,33,,,,23151.61,0
23354040,08:47:31,08:47:31,9766,34,,,,23527.55,0
23354040,08:48:05,08:48:05,9768,35,,,,23857.19,0
23354040,08:50:00,08:50:00,10571,36,,1,,25009.77,
23354050,07:57:00,07:57:00,9947,1,,,1,0,
23354050,08:05:00,08:05:00,2127,2,,,,1595.94,
23354050,08:06:01,08:06:01,3836,3,,,,2254.71,0
23354050,08:12:00,08:12:00,2452,4,,,,6193.12,
23354050,08:14:00,08:14:00,18,5,,,,7615.7,
23354050,08:15:37,08:15:37,9506,6,,,,8023.89,0
23354050,08:22:00,08:22:00,7096,7,,,,9818.04,
23354050,08:22:48,08:22:48,9503,8,,,,10326.66,0
23354050,08:23:09,08:23:09,2388,9,,,,10557.8,0
23354050,08:23:44,08:23:44,2389,10,,,,10912.03,0
23354050,08:24:42,08:24:42,3481,11,,,,11515.6,0
23354050,08:25:14,08:25:14,5465,12,,,,11796.67,0
23354050,08:25:35,08:25:35,9502,13,,,,12012.94,0
23354050,08:26:11,08:26:11,4849,14,,,,12356.88,0
23354050,08:31:00,08:31:00,6607,15,,,,15700.32,
23354050,08:32:12,08:32:12,3001,16,,,,16234.23,0
23354050,08:32:56,08:32:56,3002,17,,,,16488.71,0
23354050,08:33:58,08:33:58,3307,18,,,,16873.8,0
23354050,08:34:40,08:34:40,3308,19,,,,17126.84,0
23354050,08:35:12,08:35:12,8019,20,,,,17308.05,0
23354050,08:36:12,08:36:12,3551,21,,,,17730.89,0
23354050,08:37:04,08:37:04,3297,22,,,,18135.51,0
23354050,08:38:08,08:38:08,3552,23,,,,18606.29,0
23354050,08:38:54,08:38:54,9511,24,,,,18887.6,0
23354050,08:39:28,08:39:28,8146,25,,,,19169.43,0
23354050,08:40:00,08:40:00,9515,26,,,,19431.39,
23354050,08:41:10,08:41:10,8524,27,,,,20167.34,0
23354050,08:42:05,08:42:05,8525,28,,,,20573.2,0
23354050,08:44:00,08:44:00,3676,29,,,,21614.66,
23354050,08:44:35,08:44:35,3256,30,,,,21913.98,0
23354050,08:45:20,08:45:20,10567,31,,,,22355.62,0
23354050,08:46:17,08:46:17,9762,32,,,,22862.71,0
23354050,08:46:47,08:46:47,9764,33,,,,23151.61,0
23354050,08:47:31,08:47:31,9766,34,,,,23527.55,0
23354050,08:48:05,08:48:05,9768,35,,,,23857.19,0
23354050,08:50:00,08:50:00,10571,36,,1,,25009.77,
23354060,07:57:00,07:57:00,9947,1,,,1,0,
23354060,08:05:00,08:05:00,2127,2,,,,1595.94,
23354060,08:06:01,08:06:01,3836,3,,,,2254.71,0
23354060,08:12:00,08:12:00,2452,4,,,,6193.12,
23354060,08:14:00,08:14:00,18,5,,,,7615.7,
23354060,08:15:37,08:15:37,9506,6,,,,8023.89,0
23354060,08:22:00,08:22:00,7096,7,,,,9818.04,
23354060,08:22:48,08:22:48,9503,8,,,,10326.66,0
23354060,08:23:09,08:23:09,2388,9,,,,10557.8,0
23354060,08:23:44,08:23:44,2389,10,,,,10912.03,0
23354060,08:24:42,08:24:42,3481,11,,,,11515.6,0
23354060,08:25:14,08:25:14,5465,12,,,,11796.67,0
23354060,08:25:35,08:25:35,9502,13,,,,12012.94,0
23354060,08:26:11,08:26:11,4849,14,,,,12356.88,0
23354060,08:31:00,08:31:00,6607,15,,,,15700.32,
23354060,08:32:12,08:32:12,3001,16,,,,16234.23,0
23354060,08:32:56,08:32:56,3002,17,,,,16488.71,0
23354060,08:33:58,08:33:58,3307,18,,,,16873.8,0
23354060,08:34:40,08:34:40,3308,19,,,,17126.84,0
23354060,08:35:12,08:35:12,8019,20,,,,17308.05,0
23354060,08:36:12,08:36:12,3551,21,,,,17730.89,0
23354060,08:37:04,08:37:04,3297,22,,,,18135.51,0
23354060,08:38:08,08:38:08,3552,23,,,,18606.29,0
23354060,08:38:54,08:38:54,9511,24,,,,18887.6,0
23354060,08:39:28,08:39:28,8146,25,,,,19169.43,0
23354060,08:40:00,08:40:00,9515,26,,,,19431.39,
23354060,08:41:10,08:41:10,8524,27,,,,20167.34,0
23354060,08:42:05,08:42:05,8525,28,,,,20573.2,0
23354060,08:44:00,08:44:00,3676,29,,,,21614.66,
23354060,08:44:35,08:44:35,3256,30,,,,21913.98,0
23354060,08:45:20,08:45:20,10567,31,,,,22355.62,0
23354060,08:46:17,08:46:17,9762,32,,,,22862.71,0
23354060,08:46:47,08:46:47,9764,33,,,,23151.61,0
23354060,08:47:31,08:47:31,9766,34,,,,23527.55,0
23354060,08:48:05,08:48:05,9768,35,,,,23857.19,0
23354060,08:50:00,08:50:00,10571,36,,1,,25009.77,
23403020,16:11:00,16:11:00,9947,1,,,1,0,
23403020,16:19:00,16:19:00,2127,2,,,,1595.94,
23403020,16:20:01,16:20:01,3836,3,,,,2254.71,0
23403020,16:26:00,16:26:00,2452,4,,,,6193.12,
23403020,16:28:00,16:28:00,18,5,,,,7615.7,
23403020,16:29:50,16:29:50,9506,6,,,,8023.89,0
23403020,16:37:00,16:37:00,7096,7,,,,9818.04,
23403020,16:37:54,16:37:54,9503,8,,,,10326.66,0
23403020,16:38:17,16:38:17,2388,9,,,,10557.8,0
23403020,16:38:55,16:38:55,2389,10,,,,10912.03,0
23403020,16:40:00,16:40:00,3481,11,,,,11515.6,0
23403020,16:40:36,16:40:36,5465,12,,,,11796.67,0
23403020,16:40:59,16:40:59,9502,13,,,,12012.94,0
23403020,16:41:39,16:41:39,4849,14,,,,12356.88,0
23403020,16:47:00,16:47:00,6607,15,,,,15700.32,
23403020,16:48:28,16:48:28,3001,16,,,,16234.23,0
23403020,16:49:21,16:49:21,3002,17,,,,16488.71,0
23403020,16:50:37,16:50:37,3307,18,,,,16873.8,0
23403020,16:51:28,16:51:28,3308,19,,,,17126.84,0
23403020,16:52:08,16:52:08,8019,20,,,,17308.05,0
23403020,16:53:21,16:53:21,3551,21,,,,17730.89,0
23403020,16:54:24,16:54:24,3297,22,,,,18135.51,0
23403020,16:55:43,16:55:43,3552,23,,,,18606.29,0
23403020,16:56:39,16:56:39,9511,24,,,,18887.6,0
23403020,16:57:20,16:57:20,8146,25,,,,19169.43,0
23403020,16:58:00,16:58:00,9515,26,,,,19431.39,
23403020,16:58:53,16:58:53,8524,27,,,,20167.34,0
23403020,16:59:33,16:59:33,8525,28,,,,20573.2,0
23403020,17:01:00,17:01:00,3676,29,,,,21614.66,
23403020,17:01:35,17:01:35,3256,30,,,,21913.98,0
23403020,17:02:20,17:02:20,10567,31,,,,22355.62,0
23403020,17:03:17,17:03:17,9762,32,,,,22862.71,0
23403020,17:03:47,17:03:47,9764,33,,,,23151.61,0
23403020,17:04:31,17:04:31,9766,34,,,,23527.55,0
23403020,17:05:05,17:05:05,9768,35,,,,23857.19,0
23403020,17:07:00,17:07:00,10571,36,,1,,25009.77,
23403030,16:11:00,16:11:00,9947,1,,,1,0,
23403030,16:19:00,16:19:00,2127,2,,,,1595.94,
23403030,16:20:01,16:20:01,3836,3,,,,2254.71,0
23403030,16:26:00,16:26:00,2452,4,,,,6193.12,
23403030,16:28:00,16:28:00,18,5,,,,7615.7,
23403030,16:29:50,16:29:50,9506,6,,,,8023.89,0
23403030,16:37:00,16:37:00,7096,7,,,,9818.04,
23403030,16:37:54,16:37:54,9503,8,,,,10326.66,0
23403030,16:38:17,16:38:17,2388,9,,,,10557.8,0
23403030,16:38:55,16:38:55,2389,10,,,,10912.03,0
23403030,16:40:00,16:40:00,3481,11,,,,11515.6,0
23403030,16:40:36,16:40:36,5465,12,,,,11796.67,0
23403030,16:40:59,16:40:59,9502,13,,,,12012.94,0
23403030,16:41:39,16:41:39,4849,14,,,,12356.88,0
23403030,16:47:00,16:47:00,6607,15,,,,15700.32,
23403030,16:48:28,16:48:28,3001,16,,,,16234.23,0
23403030,16:49:21,16:49:21,3002,17,,,,16488.71,0
23403030,16:50:37,16:50:37,3307,18,,,,16873.8,0
23403030,16:51:28,16:51:28,3308,19,,,,17126.84,0
23403030,16:52:08,16:52:08,8019,20,,,,17308.05,0
23403030,16:53:21,16:53:21,3551,21,,,,17730.89,0
23403030,16:54:24,16:54:24,3297,22,,,,18135.51,0
23403030,16:55:43,16:55:43,3552,23,,,,18606.29,0
23403030,16:56:39,16:56:39,9511,24,,,,18887.6,0
23403030,16:57:20,16:57:20,8146,25,,,,19169.43,0
23403030,16:58:00,16:58:00,9515,26,,,,19431.39,
23403030,16:58:53,16:58:53,8524,27,,,,20167.34,0
23403030,16:59:33,16:59:33,8525,28,,,,20573.2,0
23403030,17:01:00,17:01:00,3676,29,,,,21614.66,
23403030,17:01:35,17:01:35,3256,30,,,,21913.98,0
23403030,17:02:20,17:02:20,10567,31,,,,22355.62,0
23403030,17:03:17,17:03:17,9762,32,,,,22862.71,0
23403030,17:03:47,17:03:47,9764,33,,,,23151.61,0
23403030,17:04:31,17:04:31,9766,34,,,,23527.55,0
23403030,17:05:05,17:05:05,9768,35,,,,23857.19,0
23403030,17:07:00,17:07:00,10571,36,,1,,25009.77,
23403040,16:11:00,16:11:00,9947,1,,,1,0,
23403040,16:19:00,16:19:00,2127,2,,,,1595.94,
23403040,16:20:01,16:20:01,3836,3,,,,2254.71,0
23403040,16:26:00,16:26:00,2452,4,,,,6193.12,
23403040,16:28:00,16:28:00,18,5,,,,7615.7,
23403040,16:29:50,16:29:50,9506,6,,,,8023.89,0
23403040,16:37:00,16:37:00,7096,7,,,,9818.04,
23403040,16:37:54,16:37:54,9503,8,,,,10326.66,0
23403040,16:38:17,16:38:17,2388,9,,,,10557.8,0
23403040,16:38:55,16:38:55,2389,10,,,,10912.03,0
23403040,16:40:00,16:40:00,3481,11,,,,11515.6,0
23403040,16:40:36,16:40:36,5465,12,,,,11796.67,0
23403040,16:40:59,16:40:59,9502,13,,,,12012.94,0
23403040,16:41:39,16:41:39,4849,14,,,,12356.88,0
23403040,16:47:00,16:47:00,6607,15,,,,15700.32,
23403040,16:48:28,16:48:28,3001,16,,,,16234.23,0
23403040,16:49:21,16:49:21,3002,17,,,,16488.71,0
23403040,16:50:37,16:50:37,3307,18,,,,16873.8,0
23403040,16:51:28,16:51:28,3308,19,,,,17126.84,0
23403040,16:52:08,16:52:08,8019,20,,,,17308.05,0
23403040,16:53:21,16:53:21,3551,21,,,,17730.89,0
23403040,16:54:24,16:54:24,3297,22,,,,18135.51,0
23403040,16:55:43,16:55:43,3552,23,,,,18606.29,0
23403040,16:56:39,16:56:39,9511,24,,,,18887.6,0
23403040,16:57:20,16:57:20,8146,25,,,,19169.43,0
23403040,16:58:00,16:58:00,9515,26,,,,19431.39,
23403040,16:58:53,16:58:53,8524,27,,,,20167.34,0
23403040,16:59:33,16:59:33,8525,28,,,,20573.2,0
23403040,17:01:00,17:01:00,3676,29,,,,21614.66,
23403040,17:01:35,17:01:35,3256,30,,,,21913.98,0
23403040,17:02:20,17:02:20,10567,31,,,,22355.62,0
23403040,17:03:17,17:03:17,9762,32,,,,22862.71,0
23403040,17:03:47,17:03:47,9764,33,,,,23151.61,0
23403040,17:04:31,17:04:31,9766,34,,,,23527.55,0
23403040,17:05:05,17:05:05,9768,35,,,,23857.19,0
23403040,17:07:00,17:07:00,10571,36,,1,,25009.77,
23403050,16:11:00,16:11:00,9947,1,,,1,0,
23403050,16:19:00,16:19:00,2127,2,,,,1595.94,
23403050,16:20:01,16:20:01,3836,3,,,,2254.71,0
23403050,16:26:00,16:26:00,2452,4,,,,6193.12,
23403050,16:28:00,16:28:00,18,5,,,,7615.7,
23403050,16:29:50,16:29:50,9506,6,,,,8023.89,0
23403050,16:37:00,16:37:00,7096,7,,,,9818.04,
23403050,16:37:54,16:37:54,9503,8,,,,10326.66,0
23403050,16:38:17,16:38:17,2388,9,,,,10557.8,0
23403050,16:38:55,16:38:55,2389,10,,,,10912.03,0
23403050,16:40:00,16:40:00,3481,11,,,,11515.6,0
23403050,16:40:36,16:40:36,5465,12,,,,11796.67,0
23403050,16:40:59,16:40:59,9502,13,,,,12012.94,0
23403050,16:41:39,16:41:39,4849,14,,,,12356.88,0
23403050,16:47:00,16:47:00,6607,15,,,,15700.32,
23403050,16:48:28,16:48:28,3001,16,,,,16234.23,0
23403050,16:49:21,16:49:21,3002,17,,,,16488.71,0
23403050,16:50:37,16:50:37,3307,18,,,,16873.8,0
23403050,16:51:28,16:51:28,3308,19,,,,17126.84,0
23403050,16:52:08,16:52:08,8019,20,,,,17308.05,0
23403050,16:53:21,16:53:21,3551,21,,,,17730.89,0
23403050,16:54:24,16:54:24,3297,22,,,,18135.51,0
23403050,16:55:43,16:55:43,3552,23,,,,18606.29,0
23403050,16:56:39,16:56:39,9511,24,,,,18887.6,0
23403050,16:57:20,16:57:20,8146,25,,,,19169.43,0
23403050,16:58:00,16:58:00,9515,26,,,,19431.39,
23403050,16:58:53,16:58:53,8524,27,,,,20167.34,0
23403050,16:59:33,16:59:33,8525,28,,,,20573.2,0
23403050,17:01:00,17:01:00,3676,29,,,,21614.66,
23403050,17:01:35,17:01:35,3256,30,,,,21913.98,0
23403050,17:02:20,17:02:20,10567,31,,,,22355.62,0
23403050,17:03:17,17:03:17,9762,32,,,,22862.71,0
23403050,17:03:47,17:03:47,9764,33,,,,23151.61,0
23403050,17:04:31,17:04:31,9766,34,,,,23527.55,0
23403050,17:05:05,17:05:05,9768,35,,,,23857.19,0
23403050,17:07:00,17:07:00,10571,36,,1,,25009.77,
23403060,16:11:00,16:11:00,9947,1,,,1,0,
23403060,16:19:00,16:19:00,2127,2,,,,1595.94,
23403060,16:20:01,16:20:01,3836,3,,,,2254.71,0
23403060,16:26:00,16:26:00,2452,4,,,,6193.12,
23403060,16:28:00,16:28:00,18,5,,,,7615.7,
23403060,16:29:50,16:29:50,9506,6,,,,8023.89,0
23403060,16:37:00,16:37:00,7096,7,,,,9818.04,
23403060,16:37:54,16:37:54,9503,8,,,,10326.66,0
23403060,16:38:17,16:38:17,2388,9,,,,10557.8,0
23403060,16:38:55,16:38:55,2389,10,,,,10912.03,0
23403060,16:40:00,16:40:00,3481,11,,,,11515.6,0
23403060,16:40:36,16:40:36,5465,12,,,,11796.67,0
23403060,16:40:59,16:40:59,9502,13,,,,12012.94,0
23403060,16:41:39,16:41:39,4849,14,,,,12356.88,0
23403060,16:47:00,16:47:00,6607,15,,,,15700.32,
23403060,16:48:28,16:48:28,3001,16,,,,16234.23,0
23403060,16:49:21,16:49:21,3002,17,,,,16488.71,0
23403060,16:50:37,16:50:37,3307,18,,,,16873.8,0
23403060,16:51:28,16:51:28,3308,19,,,,17126.84,0
23403060,16:52:08,16:52:08,8019,20,,,,17308.05,0
23403060,16:53:21,16:53:21,3551,21,,,,17730.89,0
23403060,16:54:24,16:54:24,3297,22,,,,18135.51,0
23403060,16:55:43,16:55:43,3552,23,,,,18606.29,0
23403060,16:56:39,16:56:39,9511,24,,,,18887.6,0
23403060,16:57:20,16:57:20,8146,25,,,,19169.43,0
23403060,16:58:00,16:58:00,9515,26,,,,19431.39,
23403060,16:58:53,16:58:53,8524,27,,,,20167.34,0
23403060,16:59:33,16:59:33,8525,28,,,,20573.2,0
23403060,17:01:00,17:01:00,3676,29,,,,21614.66,
23403060,17:01:35,17:01:35,3256,30,,,,21913.98,0
23403060,17:02:20,17:02:20,10567,31,,,,22355.62,0
23403060,17:03:17,17:03:17,9762,32,,,,22862.71,0
23403060,17:03:47,17:03:47,9764,33,,,,23151.61,0
23403060,17:04:31,17:04:31,9766,34,,,,23527.55,0
23403060,17:05:05,17:05:05,9768,35,,,,23857.19,0
23403060,17:07:00,17:07:00,10571,36,,1,,25009.77,
23481090,15:24:00,15:24:00,9947,1,,,1,0,
23481090,15:32:00,15:32:00,2127,2,,,,1595.94,
23481090,15:33:01,15:33:01,3836,3,,,,2254.71,0
23481090,15:39:00,15:39:00,2452,4,,,,6193.12,
23481090,15:41:00,15:41:00,18,5,,,,7615.7,
23481090,15:42:50,15:42:50,9506,6,,,,8023.89,0
23481090,15:50:00,15:50:00,7096,7,,,,9818.04,
23481090,15:50:54,15:50:54,9503,8,,,,10326.66,0
23481090,15:51:17,15:51:17,2388,9,,,,10557.8,0
23481090,15:51:55,15:51:55,2389,10,,,,10912.03,0
23481090,15:53:00,15:53:00,3481,11,,,,11515.6,0
23481090,15:53:36,15:53:36,5465,12,,,,11796.67,0
23481090,15:53:59,15:53:59,9502,13,,,,12012.94,0
23481090,15:54:39,15:54:39,4849,14,,,,12356.88,0
23481090,16:00:00,16:00:00,6607,15,,,,15700.32,
23481090,16:01:28,16:01:28,3001,16,,,,16234.23,0
23481090,16:02:21,16:02:21,3002,17,,,,16488.71,0
23481090,16:03:37,16:03:37,3307,18,,,,16873.8,0
23481090,16:04:28,16:04:28,3308,19,,,,17126.84,0
23481090,16:05:08,16:05:08,8019,20,,,,17308.05,0
23481090,16:06:21,16:06:21,3551,21,,,,17730.89,0
23481090,16:07:24,16:07:24,3297,22,,,,18135.51,0
23481090,16:08:43,16:08:43,3552,23,,,,18606.29,0
23481090,16:09:39,16:09:39,9511,24,,,,18887.6,0
23481090,16:10:20,16:10:20,8146,25,,,,19169.43,0
23481090,16:11:00,16:11:00,9515,26,,,,19431.39,
23481090,16:11:53,16:11:53,8524,27,,,,20167.34,0
23481090,16:12:33,16:12:33,8525,28,,,,20573.2,0
23481090,16:14:00,16:14:00,3676,29,,,,21614.66,
23481090,16:14:35,16:14:35,3256,30,,,,21913.98,0
23481090,16:15:20,16:15:20,10567,31,,,,22355.62,0
23481090,16:16:17,16:16:17,9762,32,,,,22862.71,0
23481090,16:16:47,16:16:47,9764,33,,,,23151.61,0
23481090,16:17:31,16:17:31,9766,34,,,,23527.55,0
23481090,16:18:05,16:18:05,9768,35,,,,23857.19,0
23481090,16:20:00,16:20:00,10571,36,,1,,25009.77,
2359020,16:56:00,16:56:00,9947,1,,,1,0,
2359020,17:04:00,17:04:00,2127,2,,,,1595.94,
2359020,17:05:01,17:05:01,3836,3,,,,2254.71,0
2359020,17:11:00,17:11:00,2452,4,,,,6193.12,
2359020,17:13:00,17:13:00,18,5,,,,7615.7,
2359020,17:14:50,17:14:50,9506,6,,,,8023.89,0
2359020,17:22:00,17:22:00,7096,7,,,,9818.04,
2359020,17:22:54,17:22:54,9503,8,,,,10326.66,0
2359020,17:23:17,17:23:17,2388,9,,,,10557.8,0
2359020,17:23:55,17:23:55,2389,10,,,,10912.03,0
2359020,17:25:00,17:25:00,3481,11,,,,11515.6,0
2359020,17:25:36,17:25:36,5465,12,,,,11796.67,0
2359020,17:25:59,17:25:59,9502,13,,,,12012.94,0
2359020,17:26:39,17:26:39,4849,14,,,,12356.88,0
2359020,17:32:00,17:32:00,6607,15,,,,15700.32,
2359020,17:33:28,17:33:28,3001,16,,,,16234.23,0
2359020,17:34:21,17:34:21,3002,17,,,,16488.71,0
2359020,17:35:37,17:35:37,3307,18,,,,16873.8,0
2359020,17:36:28,17:36:28,3308,19,,,,17126.84,0
2359020,17:37:08,17:37:08,8019,20,,,,17308.05,0
2359020,17:38:21,17:38:21,3551,21,,,,17730.89,0
2359020,17:39:24,17:39:24,3297,22,,,,18135.51,0
2359020,17:40:43,17:40:43,3552,23,,,,18606.29,0
2359020,17:41:39,17:41:39,9511,24,,,,18887.6,0
2359020,17:42:20,17:42:20,8146,25,,,,19169.43,0
2359020,17:43:00,17:43:00,9515,26,,,,19431.39,
2359020,17:43:53,17:43:53,8524,27,,,,20167.34,0
2359020,17:44:33,17:44:33,8525,28,,,,20573.2,0
2359020,17:46:00,17:46:00,3676,29,,,,21614.66,
2359020,17:46:35,17:46:35,3256,30,,,,21913.98,0
2359020,17:47:20,17:47:20,10567,31,,,,22355.62,0
2359020,17:48:17,17:48:17,9762,32,,,,22862.71,0
2359020,17:48:47,17:48:47,9764,33,,,,23151.61,0
2359020,17:49:31,17:49:31,9766,34,,,,23527.55,0
2359020,17:50:05,17:50:05,9768,35,,,,23857.19,0
2359020,17:52:00,17:52:00,10571,36,,1,,25009.77,
2359030,16:56:00,16:56:00,9947,1,,,1,0,
2359030,17:04:00,17:04:00,2127,2,,,,1595.94,
2359030,17:05:01,17:05:01,3836,3,,,,2254.71,0
2359030,17:11:00,17:11:00,2452,4,,,,6193.12,
2359030,17:13:00,17:13:00,18,5,,,,7615.7,
2359030,17:14:50,17:14:50,9506,6,,,,8023.89,0
2359030,17:22:00,17:22:00,7096,7,,,,9818.04,
2359030,17:22:54,17:22:54,9503,8,,,,10326.66,0
2359030,17:23:17,17:23:17,2388,9,,,,10557.8,0
2359030,17:23:55,17:23:55,2389,10,,,,10912.03,0
2359030,17:25:00,17:25:00,3481,11,,,,11515.6,0
2359030,17:25:36,17:25:36,5465,12,,,,11796.67,0
2359030,17:25:59,17:25:59,9502,13,,,,12012.94,0
2359030,17:26:39,17:26:39,4849,14,,,,12356.88,0
2359030,17:32:00,17:32:00,6607,15,,,,15700.32,
2359030,17:33:28,17:33:28,3001,16,,,,16234.23,0
2359030,17:34:21,17:34:21,3002,17,,,,16488.71,0
2359030,17:35:37,17:35:37,3307,18,,,,16873.8,0
2359030,17:36:28,17:36:28,3308,19,,,,17126.84,0
2359030,17:37:08,17:37:08,8019,20,,,,17308.05,0
2359030,17:38:21,17:38:21,3551,21,,,,17730.89,0
2359030,17:39:24,17:39:24,3297,22,,,,18135.51,0
2359030,17:40:43,17:40:43,3552,23,,,,18606.29,0
2359030,17:41:39,17:41:39,9511,24,,,,18887.6,0
2359030,17:42:20,17:42:20,8146,25,,,,19169.43,0
2359030,17:43:00,17:43:00,9515,26,,,,19431.39,
2359030,17:43:53,17:43:53,8524,27,,,,20167.34,0
2359030,17:44:33,17:44:33,8525,28,,,,20573.2,0
2359030,17:46:00,17:46:00,3676,29,,,,21614.66,
2359030,17:46:35,17:46:35,3256,30,,,,21913.98,0
2359030,17:47:20,17:47:20,10567,31,,,,22355.62,0
2359030,17:48:17,17:48:17,9762,32,,,,22862.71,0
2359030,17:48:47,17:48:47,9764,33,,,,23151.61,0
2359030,17:49:31,17:49:31,9766,34,,,,23527.55,0
2359030,17:50:05,17:50:05,9768,35,,,,23857.19,0
2359030,17:52:00,17:52:00,10571,36,,1,,25009.77,
2359040,16:56:00,16:56:00,9947,1,,,1,0,
2359040,17:04:00,17:04:00,2127,2,,,,1595.94,
2359040,17:05:01,17:05:01,3836,3,,,,2254.71,0
2359040,17:11:00,17:11:00,2452,4,,,,6193.12,
2359040,17:13:00,17:13:00,18,5,,,,7615.7,
2359040,17:14:50,17:14:50,9506,6,,,,8023.89,0
2359040,17:22:00,17:22:00,7096,7,,,,9818.04,
2359040,17:22:54,17:22:54,9503,8,,,,10326.66,0
2359040,17:23:17,17:23:17,2388,9,,,,10557.8,0
2359040,17:23:55,17:23:55,2389,10,,,,10912.03,0
2359040,17:25:00,17:25:00,3481,11,,,,11515.6,0
2359040,17:25:36,17:25:36,5465,12,,,,11796.67,0
2359040,17:25:59,17:25:59,9502,13,,,,12012.94,0
2359040,17:26:39,17:26:39,4849,14,,,,12356.88,0
2359040,17:32:00,17:32:00,6607,15,,,,15700.32,
2359040,17:33:28,17:33:28,3001,16,,,,16234.23,0
2359040,17:34:21,17:34:21,3002,17,,,,16488.71,0
2359040,17:35:37,17:35:37,3307,18,,,,16873.8,0
2359040,17:36:28,17:36:28,3308,19,,,,17126.84,0
2359040,17:37:08,17:37:08,8019,20,,,,17308.05,0
2359040,17:38:21,17:38:21,3551,21,,,,17730.89,0
2359040,17:39:24,17:39:24,3297,22,,,,18135.51,0
2359040,17:40:43,17:40:43,3552,23,,,,18606.29,0
2359040,17:41:39,17:41:39,9511,24,,,,18887.6,0
2359040,17:42:20,17:42:20,8146,25,,,,19169.43,0
2359040,17:43:00,17:43:00,9515,26,,,,19431.39,
2359040,17:43:53,17:43:53,8524,27,,,,20167.34,0
2359040,17:44:33,17:44:33,8525,28,,,,20573.2,0
2359040,17:46:00,17:46:00,3676,29,,,,21614.66,
2359040,17:46:35,17:46:35,3256,30,,,,21913.98,0
2359040,17:47:20,17:47:20,10567,31,,,,22355.62,0
2359040,17:48:17,17:48:17,9762,32,,,,22862.71,0
2359040,17:48:47,17:48:47,9764,33,,,,23151.61,0
2359040,17:49:31,17:49:31,9766,34,,,,23527.55,0
2359040,17:50:05,17:50:05,9768,35,,,,23857.19,0
2359040,17:52:00,17:52:00,10571,36,,1,,25009.77,
2359050,16:56:00,16:56:00,9947,1,,,1,0,
2359050,17:04:00,17:04:00,2127,2,,,,1595.94,
2359050,17:05:01,17:05:01,3836,3,,,,2254.71,0
2359050,17:11:00,17:11:00,2452,4,,,,6193.12,
2359050,17:13:00,17:13:00,18,5,,,,7615.7,
2359050,17:14:50,17:14:50,9506,6,,,,8023.89,0
2359050,17:22:00,17:22:00,7096,7,,,,9818.04,
2359050,17:22:54,17:22:54,9503,8,,,,10326.66,0
2359050,17:23:17,17:23:17,2388,9,,,,10557.8,0
2359050,17:23:55,17:23:55,2389,10,,,,10912.03,0
2359050,17:25:00,17:25:00,3481,11,,,,11515.6,0
2359050,17:25:36,17:25:36,5465,12,,,,11796.67,0
2359050,17:25:59,17:25:59,9502,13,,,,12012.94,0
2359050,17:26:39,17:26:39,4849,14,,,,12356.88,0
2359050,17:32:00,17:32:00,6607,15,,,,15700.32,
2359050,17:33:28,17:33:28,3001,16,,,,16234.23,0
2359050,17:34:21,17:34:21,3002,17,,,,16488.71,0
2359050,17:35:37,17:35:37,3307,18,,,,16873.8,0
2359050,17:36:28,17:36:28,3308,19,,,,17126.84,0
2359050,17:37:08,17:37:08,8019,20,,,,17308.05,0
2359050,17:38:21,17:38:21,3551,21,,,,17730.89,0
2359050,17:39:24,17:39:24,3297,22,,,,18135.51,0
2359050,17:40:43,17:40:43,3552,23,,,,18606.29,0
2359050,17:41:39,17:41:39,9511,24,,,,18887.6,0
2359050,17:42:20,17:42:20,8146,25,,,,19169.43,0
2359050,17:43:00,17:43:00,9515,26,,,,19431.39,
2359050,17:43:53,17:43:53,8524,27,,,,20167.34,0
2359050,17:44:33,17:44:33,8525,28,,,,20573.2,0
2359050,17:46:00,17:46:00,3676,29,,,,21614.66,
2359050,17:46:35,17:46:35,3256,30,,,,21913.98,0
2359050,17:47:20,17:47:20,10567,31,,,,22355.62,0
2359050,17:48:17,17:48:17,9762,32,,,,22862.71,0
2359050,17:48:47,17:48:47,9764,33,,,,23151.61,0
2359050,17:49:31,17:49:31,9766,34,,,,23527.55,0
2359050,17:50:05,17:50:05,9768,35,,,,23857.19,0
2359050,17:52:00,17:52:00,10571,36,,1,,25009.77,
2359060,16:56:00,16:56:00,9947,1,,,1,0,
2359060,17:04:00,17:04:00,2127,2,,,,1595.94,
2359060,17:05:01,17:05:01,3836,3,,,,2254.71,0
2359060,17:11:00,17:11:00,2452,4,,,,6193.12,
2359060,17:13:00,17:13:00,18,5,,,,7615.7,
2359060,17:14:50,17:14:50,9506,6,,,,8023.89,0
2359060,17:22:00,17:22:00,7096,7,,,,9818.04,
2359060,17:22:54,17:22:54,9503,8,,,,10326.66,0
2359060,17:23:17,17:23:17,2388,9,,,,10557.8,0
2359060,17:23:55,17:23:55,2389,10,,,,10912.03,0
2359060,17:25:00,17:25:00,3481,11,,,,11515.6,0
2359060,17:25:36,17:25:36,5465,12,,,,11796.67,0
2359060,17:25:59,17:25:59,9502,13,,,,12012.94,0
2359060,17:26:39,17:26:39,4849,14,,,,12356.88,0
2359060,17:32:00,17:32:00,6607,15,,,,15700.32,
2359060,17:33:28,17:33:28,3001,16,,,,16234.23,0
2359060,17:34:21,17:34:21,3002,17,,,,16488.71,0
2359060,17:35:37,17:35:37,3307,18,,,,16873.8,0
2359060,17:36:28,17:36:28,3308,19,,,,17126.84,0
2359060,17:37:08,17:37:08,8019,20,,,,17308.05,0
2359060,17:38:21,17:38:21,3551,21,,,,17730.89,0
2359060,17:39:24,17:39:24,3297,22,,,,18135.51,0
2359060,17:40:43,17:40:43,3552,23,,,,18606.29,0
2359060,17:41:39,17:41:39,9511,24,,,,18887.6,0
2359060,17:42:20,17:42:20,8146,25,,,,19169.43,0
2359060,17:43:00,17:43:00,9515,26,,,,19431.39,
2359060,17:43:53,17:43:53,8524,27,,,,20167.34,0
2359060,17:44:33,17:44:33,8525,28,,,,20573.2,0
2359060,17:46:00,17:46:00,3676,29,,,,21614.66,
2359060,17:46:35,17:46:35,3256,30,,,,21913.98,0
2359060,17:47:20,17:47:20,10567,31,,,,22355.62,0
2359060,17:48:17,17:48:17,9762,32,,,,22862.71,0
2359060,17:48:47,17:48:47,9764,33,,,,23151.61,0
2359060,17:49:31,17:49:31,9766,34,,,,23527.55,0
2359060,17:50:05,17:50:05,9768,35,,,,23857.19,0
2359060,17:52:00,17:52:00,10571,36,,1,,25009.77,
23995090,06:05:00,06:05:00,9947,1,,,1,0,
23995090,06:10:00,06:10:00,2127,2,,,,1595.94,
23995090,06:11:01,06:11:01,3836,3,,,,2254.71,0
23995090,06:17:00,06:17:00,2452,4,,,,6193.12,
23995090,06:19:00,06:19:00,18,5,,,,7615.7,
23995090,06:20:01,06:20:01,9506,6,,,,8023.89,0
23995090,06:24:00,06:24:00,7096,7,,,,9818.04,
23995090,06:24:48,06:24:48,9503,8,,,,10326.66,0
23995090,06:25:09,06:25:09,2388,9,,,,10557.8,0
23995090,06:25:44,06:25:44,2389,10,,,,10912.03,0
23995090,06:26:42,06:26:42,3481,11,,,,11515.6,0
23995090,06:27:14,06:27:14,5465,12,,,,11796.67,0
23995090,06:27:35,06:27:35,9502,13,,,,12012.94,0
23995090,06:28:11,06:28:11,4849,14,,,,12356.88,0
23995090,06:33:00,06:33:00,6607,15,,,,15700.32,
23995090,06:34:04,06:34:04,3001,16,,,,16234.23,0
23995090,06:34:43,06:34:43,3002,17,,,,16488.71,0
23995090,06:35:38,06:35:38,3307,18,,,,16873.8,0
23995090,06:36:15,06:36:15,3308,19,,,,17126.84,0
23995090,06:36:44,06:36:44,8019,20,,,,17308.05,0
23995090,06:37:37,06:37:37,3551,21,,,,17730.89,0
23995090,06:38:23,06:38:23,3297,22,,,,18135.51,0
23995090,06:39:20,06:39:20,3552,23,,,,18606.29,0
23995090,06:40:01,06:40:01,9511,24,,,,18887.6,0
23995090,06:40:31,06:40:31,8146,25,,,,19169.43,0
23995090,06:41:00,06:41:00,9515,26,,,,19431.39,
23995090,06:42:10,06:42:10,8524,27,,,,20167.34,0
23995090,06:43:05,06:43:05,8525,28,,,,20573.2,0
23995090,06:45:00,06:45:00,3676,29,,,,21614.66,
23995090,06:45:35,06:45:35,3256,30,,,,21913.98,0
23995090,06:46:20,06:46:20,10567,31,,,,22355.62,0
23995090,06:47:17,06:47:17,9762,32,,,,22862.71,0
23995090,06:47:47,06:47:47,9764,33,,,,23151.61,0
23995090,06:48:31,06:48:31,9766,34,,,,23527.55,0
23995090,06:49:05,06:49:05,9768,35,,,,23857.19,0
23995090,06:51:00,06:51:00,10571,36,,1,,25009.77,
24148010,16:03:00,16:03:00,9947,1,,,1,0,
24148010,16:07:00,16:07:00,2127,2,,,,1578.36,
24148010,16:09:00,16:09:00,2514,3,,,,2590.4,
24148010,16:17:53,16:17:53,160,4,,,,6221.38,0
24148010,16:20:00,16:20:00,10161,5,,,,7171.29,
24148010,16:23:00,16:23:00,18,6,,,,8663.07,
24148010,16:24:07,16:24:07,9506,7,,,,9074.67,0
24148010,16:29:00,16:29:00,7096,8,,,,10875.74,
24148010,16:29:55,16:29:55,9503,9,,,,11383.93,0
24148010,16:30:17,16:30:17,2388,10,,,,11613.1,0
24148010,16:30:52,16:30:52,2389,11,,,,11967.33,0
24148010,16:31:50,16:31:50,3481,12,,,,12570.94,0
24148010,16:32:19,16:32:19,5465,13,,,,12851.96,0
24148010,16:32:42,16:32:42,9502,14,,,,13066.27,0
24148010,16:33:16,16:33:16,4849,15,,,,13410.54,0
24148010,16:38:00,16:38:00,6607,16,,,,16774.6,
24148010,16:39:20,16:39:20,3001,17,,,,17323.32,0
24148010,16:40:06,16:40:06,3002,18,,,,17597.17,0
24148010,16:41:00,16:41:00,3307,19,,,,17994.31,0
24148010,16:41:40,16:41:40,3308,20,,,,18247.35,0
24148010,16:42:11,16:42:11,8019,21,,,,18428.56,0
24148010,16:43:05,16:43:05,3551,22,,,,18851.42,0
24148010,16:43:55,16:43:55,3297,23,,,,19256.04,0
24148010,16:44:58,16:44:58,3552,24,,,,19726.74,0
24148010,16:45:45,16:45:45,9511,25,,,,20008.24,0
24148010,16:46:23,16:46:23,8146,26,,,,20289.76,0
24148010,16:47:00,16:47:00,9515,27,,,,20544.73,
24148010,16:49:05,16:49:05,8524,28,,,,21287.25,0
24148010,16:50:12,16:50:12,8525,29,,,,21703.65,0
24148010,16:53:00,16:53:00,3676,30,,,,22736.71,
24148010,16:53:29,16:53:29,3256,31,,,,23040.51,0
24148010,16:54:17,16:54:17,10567,32,,,,23494.62,0
24148010,16:55:18,16:55:18,9762,33,,,,24000.15,0
24148010,16:55:51,16:55:51,9764,34,,,,24290.81,0
24148010,16:56:42,16:56:42,9766,35,,,,24666.75,0
24148010,16:57:24,16:57:24,9768,36,,,,24996.52,0
24148010,16:59:00,16:59:00,10571,37,,1,,25816.88,
24148080,16:03:00,16:03:00,9947,1,,,1,0,
24148080,16:07:00,16:07:00,2127,2,,,,1578.36,
24148080,16:09:00,16:09:00,2514,3,,,,2590.4,
24148080,16:17:53,16:17:53,160,4,,,,6221.38,0
24148080,16:20:00,16:20:00,10161,5,,,,7171.29,
24148080,16:23:00,16:23:00,18,6,,,,8663.07,
24148080,16:24:07,16:24:07,9506,7,,,,9074.67,0
24148080,16:29:00,16:29:00,7096,8,,,,10875.74,
24148080,16:29:55,16:29:55,9503,9,,,,11383.93,0
24148080,16:30:17,16:30:17,2388,10,,,,11613.1,0
24148080,16:30:52,16:30:52,2389,11,,,,11967.33,0
24148080,16:31:50,16:31:50,3481,12,,,,12570.94,0
24148080,16:32:19,16:32:19,5465,13,,,,12851.96,0
24148080,16:32:42,16:32:42,9502,14,,,,13066.27,0
24148080,16:33:16,16:33:16,4849,15,,,,13410.54,0
24148080,16:38:00,16:38:00,6607,16,,,,16774.6,
24148080,16:39:20,16:39:20,3001,17,,,,17323.32,0
24148080,16:40:06,16:40:06,3002,18,,,,17597.17,0
24148080,16:41:00,16:41:00,3307,19,,,,17994.31,0
24148080,16:41:40,16:41:40,3308,20,,,,18247.35,0
24148080,16:42:11,16:42:11,8019,21,,,,18428.56,0
24148080,16:43:05,16:43:05,3551,22,,,,18851.42,0
24148080,16:43:55,16:43:55,3297,23,,,,19256.04,0
24148080,16:44:58,16:44:58,3552,24,,,,19726.74,0
24148080,16:45:45,16:45:45,9511,25,,,,20008.24,0
24148080,16:46:23,16:46:23,8146,26,,,,20289.76,0
24148080,16:47:00,16:47:00,9515,27,,,,20544.73,
24148080,16:49:05,16:49:05,8524,28,,,,21287.25,0
24148080,16:50:12,16:50:12,8525,29,,,,21703.65,0
24148080,16:53:00,16:53:00,3676,30,,,,22736.71,
24148080,16:53:29,16:53:29,3256,31,,,,23040.51,0
24148080,16:54:17,16:54:17,10567,32,,,,23494.62,0
24148080,16:55:18,16:55:18,9762,33,,,,24000.15,0
24148080,16:55:51,16:55:51,9764,34,,,,24290.81,0
24148080,16:56:42,16:56:42,9766,35,,,,24666.75,0
24148080,16:57:24,16:57:24,9768,36,,,,24996.52,0
24148080,16:59:00,16:59:00,10571,37,,1,,25816.88,
24173070,20:56:00,20:56:00,9947,1,,,1,0,
24173070,21:00:00,21:00:00,2127,2,,,,1578.36,
24173070,21:02:00,21:02:00,2514,3,,,,2590.4,
24173070,21:10:53,21:10:53,160,4,,,,6221.38,0
24173070,21:13:00,21:13:00,10161,5,,,,7171.29,
24173070,21:16:00,21:16:00,18,6,,,,8663.07,
24173070,21:17:07,21:17:07,9506,7,,,,9074.67,0
24173070,21:22:00,21:22:00,7096,8,,,,10875.74,
24173070,21:22:55,21:22:55,9503,9,,,,11383.93,0
24173070,21:23:17,21:23:17,2388,10,,,,11613.1,0
24173070,21:23:52,21:23:52,2389,11,,,,11967.33,0
24173070,21:24:50,21:24:50,3481,12,,,,12570.94,0
24173070,21:25:19,21:25:19,5465,13,,,,12851.96,0
24173070,21:25:42,21:25:42,9502,14,,,,13066.27,0
24173070,21:26:16,21:26:16,4849,15,,,,13410.54,0
24173070,21:31:00,21:31:00,6607,16,,,,16774.6,
24173070,21:32:11,21:32:11,3001,17,,,,17323.32,0
24173070,21:32:52,21:32:52,3002,18,,,,17597.17,0
24173070,21:33:40,21:33:40,3307,19,,,,17994.31,0
24173070,21:34:16,21:34:16,3308,20,,,,18247.35,0
24173070,21:34:43,21:34:43,8019,21,,,,18428.56,0
24173070,21:35:31,21:35:31,3551,22,,,,18851.42,0
24173070,21:36:16,21:36:16,3297,23,,,,19256.04,0
24173070,21:37:12,21:37:12,3552,24,,,,19726.74,0
24173070,21:37:53,21:37:53,9511,25,,,,20008.24,0
24173070,21:38:27,21:38:27,8146,26,,,,20289.76,0
24173070,21:39:00,21:39:00,9515,27,,,,20544.73,
24173070,21:41:05,21:41:05,8524,28,,,,21287.25,0
24173070,21:42:12,21:42:12,8525,29,,,,21703.65,0
24173070,21:45:00,21:45:00,3676,30,,,,22736.71,
24173070,21:45:29,21:45:29,3256,31,,,,23040.51,0
24173070,21:46:17,21:46:17,10567,32,,,,23494.62,0
24173070,21:47:18,21:47:18,9762,33,,,,24000.15,0
24173070,21:47:51,21:47:51,9764,34,,,,24290.81,0
24173070,21:48:42,21:48:42,9766,35,,,,24666.75,0
24173070,21:49:24,21:49:24,9768,36,,,,24996.52,0
24173070,21:51:00,21:51:00,10571,37,,1,,25816.88,
24282090,11:55:00,11:55:00,9947,1,,,1,0,
24282090,12:02:00,12:02:00,2127,2,,,,1595.94,
24282090,12:03:01,12:03:01,3836,3,,,,2254.71,0
24282090,12:09:00,12:09:00,2452,4,,,,6193.12,
24282090,12:11:00,12:11:00,18,5,,,,7615.7,
24282090,12:12:25,12:12:25,9506,6,,,,8023.89,0
24282090,12:18:00,12:18:00,7096,7,,,,9818.04,
24282090,12:18:54,12:18:54,9503,8,,,,10326.66,0
24282090,12:19:17,12:19:17,2388,9,,,,10557.8,0
24282090,12:19:55,12:19:55,2389,10,,,,10912.03,0
24282090,12:21:00,12:21:00,3481,11,,,,11515.6,0
24282090,12:21:36,12:21:36,5465,12,,,,11796.67,0
24282090,12:21:59,12:21:59,9502,13,,,,12012.94,0
24282090,12:22:39,12:22:39,4849,14,,,,12356.88,0
24282090,12:28:00,12:28:00,6607,15,,,,15700.32,
24282090,12:29:28,12:29:28,3001,16,,,,16234.23,0
24282090,12:30:21,12:30:21,3002,17,,,,16488.71,0
24282090,12:31:37,12:31:37,3307,18,,,,16873.8,0
24282090,12:32:28,12:32:28,3308,19,,,,17126.84,0
24282090,12:33:08,12:33:08,8019,20,,,,17308.05,0
24282090,12:34:21,12:34:21,3551,21,,,,17730.89,0
24282090,12:35:24,12:35:24,3297,22,,,,18135.51,0
24282090,12:36:43,12:36:43,3552,23,,,,18606.29,0
24282090,12:37:39,12:37:39,9511,24,,,,18887.6,0
24282090,12:38:20,12:38:20,8146,25,,,,19169.43,0
24282090,12:39:00,12:39:00,9515,26,,,,19431.39,
24282090,12:39:53,12:39:53,8524,27,,,,20167.34,0
24282090,12:40:33,12:40:33,8525,28,,,,20573.2,0
24282090,12:42:00,12:42:00,3676,29,,,,21614.66,
24282090,12:42:35,12:42:35,3256,30,,,,21913.98,0
24282090,12:43:20,12:43:20,10567,31,,,,22355.62,0
24282090,12:44:17,12:44:17,9762,32,,,,22862.71,0
24282090,12:44:47,12:44:47,9764,33,,,,23151.61,0
24282090,12:45:31,12:45:31,9766,34,,,,23527.55,0
24282090,12:46:05,12:46:05,9768,35,,,,23857.19,0
24282090,12:48:00,12:48:00,10571,36,,1,,25009.77,
24922090,09:40:00,09:40:00,9947,1,,,1,0,
24922090,09:48:00,09:48:00,2127,2,,,,1595.94,
24922090,09:49:01,09:49:01,3836,3,,,,2254.71,0
24922090,09:55:00,09:55:00,2452,4,,,,6193.12,
24922090,09:57:00,09:57:00,18,5,,,,7615.7,
24922090,09:58:25,09:58:25,9506,6,,,,8023.89,0
24922090,10:04:00,10:04:00,7096,7,,,,9818.04,
24922090,10:04:48,10:04:48,9503,8,,,,10326.66,0
24922090,10:05:09,10:05:09,2388,9,,,,10557.8,0
24922090,10:05:44,10:05:44,2389,10,,,,10912.03,0
24922090,10:06:42,10:06:42,3481,11,,,,11515.6,0
24922090,10:07:14,10:07:14,5465,12,,,,11796.67,0
24922090,10:07:35,10:07:35,9502,13,,,,12012.94,0
24922090,10:08:11,10:08:11,4849,14,,,,12356.88,0
24922090,10:13:00,10:13:00,6607,15,,,,15700.32,
24922090,10:14:12,10:14:12,3001,16,,,,16234.23,0
24922090,10:14:56,10:14:56,3002,17,,,,16488.71,0
24922090,10:15:58,10:15:58,3307,18,,,,16873.8,0
24922090,10:16:40,10:16:40,3308,19,,,,17126.84,0
24922090,10:17:12,10:17:12,8019,20,,,,17308.05,0
24922090,10:18:12,10:18:12,3551,21,,,,17730.89,0
24922090,10:19:04,10:19:04,3297,22,,,,18135.51,0
24922090,10:20:08,10:20:08,3552,23,,,,18606.29,0
24922090,10:20:54,10:20:54,9511,24,,,,18887.6,0
24922090,10:21:28,10:21:28,8146,25,,,,19169.43,0
24922090,10:22:00,10:22:00,9515,26,,,,19431.39,
24922090,10:22:53,10:22:53,8524,27,,,,20167.34,0
24922090,10:23:33,10:23:33,8525,28,,,,20573.2,0
24922090,10:25:00,10:25:00,3676,29,,,,21614.66,
24922090,10:25:35,10:25:35,3256,30,,,,21913.98,0
24922090,10:26:20,10:26:20,10567,31,,,,22355.62,0
24922090,10:27:17,10:27:17,9762,32,,,,22862.71,0
24922090,10:27:47,10:27:47,9764,33,,,,23151.61,0
24922090,10:28:31,10:28:31,9766,34,,,,23527.55,0
24922090,10:29:05,10:29:05,9768,35,,,,23857.19,0
24922090,10:31:00,10:31:00,10571,36,,1,,25009.77,
24999020,14:54:00,14:54:00,9947,1,,,1,0,
24999020,15:02:00,15:02:00,2127,2,,,,1595.94,
24999020,15:03:01,15:03:01,3836,3,,,,2254.71,0
24999020,15:09:00,15:09:00,2452,4,,,,6193.12,
24999020,15:11:00,15:11:00,18,5,,,,7615.7,
24999020,15:12:50,15:12:50,9506,6,,,,8023.89,0
24999020,15:20:00,15:20:00,7096,7,,,,9818.04,
24999020,15:20:54,15:20:54,9503,8,,,,10326.66,0
24999020,15:21:17,15:21:17,2388,9,,,,10557.8,0
24999020,15:21:55,15:21:55,2389,10,,,,10912.03,0
24999020,15:23:00,15:23:00,3481,11,,,,11515.6,0
24999020,15:23:36,15:23:36,5465,12,,,,11796.67,0
24999020,15:23:59,15:23:59,9502,13,,,,12012.94,0
24999020,15:24:39,15:24:39,4849,14,,,,12356.88,0
24999020,15:30:00,15:30:00,6607,15,,,,15700.32,
24999020,15:31:28,15:31:28,3001,16,,,,16234.23,0
24999020,15:32:21,15:32:21,3002,17,,,,16488.71,0
24999020,15:33:37,15:33:37,3307,18,,,,16873.8,0
24999020,15:34:28,15:34:28,3308,19,,,,17126.84,0
24999020,15:35:08,15:35:08,8019,20,,,,17308.05,0
24999020,15:36:21,15:36:21,3551,21,,,,17730.89,0
24999020,15:37:24,15:37:24,3297,22,,,,18135.51,0
24999020,15:38:43,15:38:43,3552,23,,,,18606.29,0
24999020,15:39:39,15:39:39,9511,24,,,,18887.6,0
24999020,15:40:20,15:40:20,8146,25,,,,19169.43,0
24999020,15:41:00,15:41:00,9515,26,,,,19431.39,
24999020,15:41:53,15:41:53,8524,27,,,,20167.34,0
24999020,15:42:33,15:42:33,8525,28,,,,20573.2,0
24999020,15:44:00,15:44:00,3676,29,,,,21614.66,
24999020,15:44:35,15:44:35,3256,30,,,,21913.98,0
24999020,15:45:20,15:45:20,10567,31,,,,22355.62,0
24999020,15:46:17,15:46:17,9762,32,,,,22862.71,0
24999020,15:46:47,15:46:47,9764,33,,,,23151.61,0
24999020,15:47:31,15:47:31,9766,34,,,,23527.55,0
24999020,15:48:05,15:48:05,9768,35,,,,23857.19,0
24999020,15:50:00,15:50:00,10571,36,,1,,25009.77,
24999030,14:54:00,14:54:00,9947,1,,,1,0,
24999030,15:02:00,15:02:00,2127,2,,,,1595.94,
24999030,15:03:01,15:03:01,3836,3,,,,2254.71,0
24999030,15:09:00,15:09:00,2452,4,,,,6193.12,
24999030,15:11:00,15:11:00,18,5,,,,7615.7,
24999030,15:12:50,15:12:50,9506,6,,,,8023.89,0
24999030,15:20:00,15:20:00,7096,7,,,,9818.04,
24999030,15:20:54,15:20:54,9503,8,,,,10326.66,0
24999030,15:21:17,15:21:17,2388,9,,,,10557.8,0
24999030,15:21:55,15:21:55,2389,10,,,,10912.03,0
24999030,15:23:00,15:23:00,3481,11,,,,11515.6,0
24999030,15:23:36,15:23:36,5465,12,,,,11796.67,0
24999030,15:23:59,15:23:59,9502,13,,,,12012.94,0
24999030,15:24:39,15:24:39,4849,14,,,,12356.88,0
24999030,15:30:00,15:30:00,6607,15,,,,15700.32,
24999030,15:31:28,15:31:28,3001,16,,,,16234.23,0
24999030,15:32:21,15:32:21,3002,17,,,,16488.71,0
24999030,15:33:37,15:33:37,3307,18,,,,16873.8,0
24999030,15:34:28,15:34:28,3308,19,,,,17126.84,0
24999030,15:35:08,15:35:08,8019,20,,,,17308.05,0
24999030,15:36:21,15:36:21,3551,21,,,,17730.89,0
24999030,15:37:24,15:37:24,3297,22,,,,18135.51,0
24999030,15:38:43,15:38:43,3552,23,,,,18606.29,0
24999030,15:39:39,15:39:39,9511,24,,,,18887.6,0
24999030,15:40:20,15:40:20,8146,25,,,,19169.43,0
24999030,15:41:00,15:41:00,9515,26,,,,19431.39,
24999030,15:41:53,15:41:53,8524,27,,,,20167.34,0
24999030,15:42:33,15:42:33,8525,28,,,,20573.2,0
24999030,15:44:00,15:44:00,3676,29,,,,21614.66,
24999030,15:44:35,15:44:35,3256,30,,,,21913.98,0
24999030,15:45:20,15:45:20,10567,31,,,,22355.62,0
24999030,15:46:17,15:46:17,9762,32,,,,22862.71,0
24999030,15:46:47,15:46:47,9764,33,,,,23151.61,0
24999030,15:47:31,15:47:31,9766,34,,,,23527.55,0
24999030,15:48:05,15:48:05,9768,35,,,,23857.19,0
24999030,15:50:00,15:50:00,10571,36,,1,,25009.77,
24999040,14:54:00,14:54:00,9947,1,,,1,0,
24999040,15:02:00,15:02:00,2127,2,,,,1595.94,
24999040,15:03:01,15:03:01,3836,3,,,,2254.71,0
24999040,15:09:00,15:09:00,2452,4,,,,6193.12,
24999040,15:11:00,15:11:00,18,5,,,,7615.7,
24999040,15:12:50,15:12:50,9506,6,,,,8023.89,0
24999040,15:20:00,15:20:00,7096,7,,,,9818.04,
24999040,15:20:54,15:20:54,9503,8,,,,10326.66,0
24999040,15:21:17,15:21:17,2388,9,,,,10557.8,0
24999040,15:21:55,15:21:55,2389,10,,,,10912.03,0
24999040,15:23:00,15:23:00,3481,11,,,,11515.6,0
24999040,15:23:36,15:23:36,5465,12,,,,11796.67,0
24999040,15:23:59,15:23:59,9502,13,,,,12012.94,0
24999040,15:24:39,15:24:39,4849,14,,,,12356.88,0
24999040,15:30:00,15:30:00,6607,15,,,,15700.32,
24999040,15:31:28,15:31:28,3001,16,,,,16234.23,0
24999040,15:32:21,15:32:21,3002,17,,,,16488.71,0
24999040,15:33:37,15:33:37,3307,18,,,,16873.8,0
24999040,15:34:28,15:34:28,3308,19,,,,17126.84,0
24999040,15:35:08,15:35:08,8019,20,,,,17308.05,0
24999040,15:36:21,15:36:21,3551,21,,,,17730.89,0
24999040,15:37:24,15:37:24,3297,22,,,,18135.51,0
24999040,15:38:43,15:38:43,3552,23,,,,18606.29,0
24999040,15:39:39,15:39:39,9511,24,,,,18887.6,0
24999040,15:40:20,15:40:20,8146,25,,,,19169.43,0
24999040,15:41:00,15:41:00,9515,26,,,,19431.39,
24999040,15:41:53,15:41:53,8524,27,,,,20167.34,0
24999040,15:42:33,15:42:33,8525,28,,,,20573.2,0
24999040,15:44:00,15:44:00,3676,29,,,,21614.66,
24999040,15:44:35,15:44:35,3256,30,,,,21913.98,0
24999040,15:45:20,15:45:20,10567,31,,,,22355.62,0
24999040,15:46:17,15:46:17,9762,32,,,,22862.71,0
24999040,15:46:47,15:46:47,9764,33,,,,23151.61,0
24999040,15:47:31,15:47:31,9766,34,,,,23527.55,0
24999040,15:48:05,15:48:05,9768,35,,,,23857.19,0
24999040,15:50:00,15:50:00,10571,36,,1,,25009.77,
24999050,14:54:00,14:54:00,9947,1,,,1,0,
24999050,15:02:00,15:02:00,2127,2,,,,1595.94,
24999050,15:03:01,15:03:01,3836,3,,,,2254.71,0
24999050,15:09:00,15:09:00,2452,4,,,,6193.12,
24999050,15:11:00,15:11:00,18,5,,,,7615.7,
24999050,15:12:50,15:12:50,9506,6,,,,8023.89,0
24999050,15:20:00,15:20:00,7096,7,,,,9818.04,
24999050,15:20:54,15:20:54,9503,8,,,,10326.66,0
24999050,15:21:17,15:21:17,2388,9,,,,10557.8,0
24999050,15:21:55,15:21:55,2389,10,,,,10912.03,0
24999050,15:23:00,15:23:00,3481,11,,,,11515.6,0
24999050,15:23:36,15:23:36,5465,12,,,,11796.67,0
24999050,15:23:59,15:23:59,9502,13,,,,12012.94,0
24999050,15:24:39,15:24:39,4849,14,,,,12356.88,0
24999050,15:30:00,15:30:00,6607,15,,,,15700.32,
24999050,15:31:28,15:31:28,3001,16,,,,16234.23,0
24999050,15:32:21,15:32:21,3002,17,,,,16488.71,0
24999050,15:33:37,15:33:37,3307,18,,,,16873.8,0
24999050,15:34:28,15:34:28,3308,19,,,,17126.84,0
24999050,15:35:08,15:35:08,8019,20,,,,17308.05,0
24999050,15:36:21,15:36:21,3551,21,,,,17730.89,0
24999050,15:37:24,15:37:24,3297,22,,,,18135.51,0
24999050,15:38:43,15:38:43,3552,23,,,,18606.29,0
24999050,15:39:39,15:39:39,9511,24,,,,18887.6,0
24999050,15:40:20,15:40:20,8146,25,,,,19169.43,0
24999050,15:41:00,15:41:00,9515,26,,,,19431.39,
24999050,15:41:53,15:41:53,8524,27,,,,20167.34,0
24999050,15:42:33,15:42:33,8525,28,,,,20573.2,0
24999050,15:44:00,15:44:00,3676,29,,,,21614.66,
24999050,15:44:35,15:44:35,3256,30,,,,21913.98,0
24999050,15:45:20,15:45:20,10567,31,,,,22355.62,0
24999050,15:46:17,15:46:17,9762,32,,,,22862.71,0
24999050,15:46:47,15:46:47,9764,33,,,,23151.61,0
24999050,15:47:31,15:47:31,9766,34,,,,23527.55,0
24999050,15:48:05,15:48:05,9768,35,,,,23857.19,0
24999050,15:50:00,15:50:00,10571,36,,1,,25009.77,
24999060,14:54:00,14:54:00,9947,1,,,1,0,
24999060,15:02:00,15:02:00,2127,2,,,,1595.94,
24999060,15:03:01,15:03:01,3836,3,,,,2254.71,0
24999060,15:09:00,15:09:00,2452,4,,,,6193.12,
24999060,15:11:00,15:11:00,18,5,,,,7615.7,
24999060,15:12:50,15:12:50,9506,6,,,,8023.89,0
24999060,15:20:00,15:20:00,7096,7,,,,9818.04,
24999060,15:20:54,15:20:54,9503,8,,,,10326.66,0
24999060,15:21:17,15:21:17,2388,9,,,,10557.8,0
24999060,15:21:55,15:21:55,2389,10,,,,10912.03,0
24999060,15:23:00,15:23:00,3481,11,,,,11515.6,0
24999060,15:23:36,15:23:36,5465,12,,,,11796.67,0
24999060,15:23:59,15:23:59,9502,13,,,,12012.94,0
24999060,15:24:39,15:24:39,4849,14,,,,12356.88,0
24999060,15:30:00,15:30:00,6607,15,,,,15700.32,
24999060,15:31:28,15:31:28,3001,16,,,,16234.23,0
24999060,15:32:21,15:32:21,3002,17,,,,16488.71,0
24999060,15:33:37,15:33:37,3307,18,,,,16873.8,0
24999060,15:34:28,15:34:28,3308,19,,,,17126.84,0
24999060,15:35:08,15:35:08,8019,20,,,,17308.05,0
24999060,15:36:21,15:36:21,3551,21,,,,17730.89,0
24999060,15:37:24,15:37:24,3297,22,,,,18135.51,0
24999060,15:38:43,15:38:43,3552,23,,,,18606.29,0
24999060,15:39:39,15:39:39,9511,24,,,,18887.6,0
24999060,15:40:20,15:40:20,8146,25,,,,19169.43,0
24999060,15:41:00,15:41:00,9515,26,,,,19431.39,
24999060,15:41:53,15:41:53,8524,27,,,,20167.34,0
24999060,15:42:33,15:42:33,8525,28,,,,20573.2,0
24999060,15:44:00,15:44:00,3676,29,,,,21614.66,
24999060,15:44:35,15:44:35,3256,30,,,,21913.98,0
24999060,15:45:20,15:45:20,10567,31,,,,22355.62,0
24999060,15:46:17,15:46:17,9762,32,,,,22862.71,0
24999060,15:46:47,15:46:47,9764,33,,,,23151.61,0
24999060,15:47:31,15:47:31,9766,34,,,,23527.55,0
24999060,15:48:05,15:48:05,9768,35,,,,23857.19,0
24999060,15:50:00,15:50:00,10571,36,,1,,25009.77,
25327070,13:56:00,13:56:00,9947,1,,,1,0,
25327070,14:00:00,14:00:00,2127,2,,,,1578.36,
25327070,14:02:00,14:02:00,2514,3,,,,2590.4,
25327070,14:10:53,14:10:53,160,4,,,,6221.38,0
25327070,14:13:00,14:13:00,10161,5,,,,7171.29,
25327070,14:16:00,14:16:00,18,6,,,,8663.07,
25327070,14:17:07,14:17:07,9506,7,,,,9074.67,0
25327070,14:22:00,14:22:00,7096,8,,,,10875.74,
25327070,14:22:55,14:22:55,9503,9,,,,11383.93,0
25327070,14:23:17,14:23:17,2388,10,,,,11613.1,0
25327070,14:23:52,14:23:52,2389,11,,,,11967.33,0
25327070,14:24:50,14:24:50,3481,12,,,,12570.94,0
25327070,14:25:19,14:25:19,5465,13,,,,12851.96,0
25327070,14:25:42,14:25:42,9502,14,,,,13066.27,0
25327070,14:26:16,14:26:16,4849,15,,,,13410.54,0
25327070,14:31:00,14:31:00,6607,16,,,,16774.6,
25327070,14:32:20,14:32:20,3001,17,,,,17323.32,0
25327070,14:33:06,14:33:06,3002,18,,,,17597.17,0
25327070,14:34:00,14:34:00,3307,19,,,,17994.31,0
25327070,14:34:40,14:34:40,3308,20,,,,18247.35,0
25327070,14:35:11,14:35:11,8019,21,,,,18428.56,0
25327070,14:36:05,14:36:05,3551,22,,,,18851.42,0
25327070,14:36:55,14:36:55,3297,23,,,,19256.04,0
25327070,14:37:58,14:37:58,3552,24,,,,19726.74,0
25327070,14:38:45,14:38:45,9511,25,,,,20008.24,0
25327070,14:39:23,14:39:23,8146,26,,,,20289.76,0
25327070,14:40:00,14:40:00,9515,27,,,,20544.73,
25327070,14:42:05,14:42:05,8524,28,,,,21287.25,0
25327070,14:43:12,14:43:12,8525,29,,,,21703.65,0
25327070,14:46:00,14:46:00,3676,30,,,,22736.71,
25327070,14:46:29,14:46:29,3256,31,,,,23040.51,0
25327070,14:47:17,14:47:17,10567,32,,,,23494.62,0
25327070,14:48:18,14:48:18,9762,33,,,,24000.15,0
25327070,14:48:51,14:48:51,9764,34,,,,24290.81,0
25327070,14:49:42,14:49:42,9766,35,,,,24666.75,0
25327070,14:50:24,14:50:24,9768,36,,,,24996.52,0
25327070,14:52:00,14:52:00,10571,37,,1,,25816.88,
2545020,14:24:00,14:24:00,9947,1,,,1,0,
2545020,14:32:00,14:32:00,2127,2,,,,1595.94,
2545020,14:33:01,14:33:01,3836,3,,,,2254.71,0
2545020,14:39:00,14:39:00,2452,4,,,,6193.12,
2545020,14:41:00,14:41:00,18,5,,,,7615.7,
2545020,14:42:25,14:42:25,9506,6,,,,8023.89,0
2545020,14:48:00,14:48:00,7096,7,,,,9818.04,
2545020,14:48:54,14:48:54,9503,8,,,,10326.66,0
2545020,14:49:17,14:49:17,2388,9,,,,10557.8,0
2545020,14:49:55,14:49:55,2389,10,,,,10912.03,0
2545020,14:51:00,14:51:00,3481,11,,,,11515.6,0
2545020,14:51:36,14:51:36,5465,12,,,,11796.67,0
2545020,14:51:59,14:51:59,9502,13,,,,12012.94,0
2545020,14:52:39,14:52:39,4849,14,,,,12356.88,0
2545020,14:58:00,14:58:00,6607,15,,,,15700.32,
2545020,14:59:28,14:59:28,3001,16,,,,16234.23,0
2545020,15:00:21,15:00:21,3002,17,,,,16488.71,0
2545020,15:01:37,15:01:37,3307,18,,,,16873.8,0
2545020,15:02:28,15:02:28,3308,19,,,,17126.84,0
2545020,15:03:08,15:03:08,8019,20,,,,17308.05,0
2545020,15:04:21,15:04:21,3551,21,,,,17730.89,0
2545020,15:05:24,15:05:24,3297,22,,,,18135.51,0
2545020,15:06:43,15:06:43,3552,23,,,,18606.29,0
2545020,15:07:39,15:07:39,9511,24,,,,18887.6,0
2545020,15:08:20,15:08:20,8146,25,,,,19169.43,0
2545020,15:09:00,15:09:00,9515,26,,,,19431.39,
2545020,15:09:53,15:09:53,8524,27,,,,20167.34,0
2545020,15:10:33,15:10:33,8525,28,,,,20573.2,0
2545020,15:12:00,15:12:00,3676,29,,,,21614.66,
2545020,15:12:35,15:12:35,3256,30,,,,21913.98,0
2545020,15:13:20,15:13:20,10567,31,,,,22355.62,0
2545020,15:14:17,15:14:17,9762,32,,,,22862.71,0
2545020,15:14:47,15:14:47,9764,33,,,,23151.61,0
2545020,15:15:31,15:15:31,9766,34,,,,23527.55,0
2545020,15:16:05,15:16:05,9768,35,,,,23857.19,0
2545020,15:18:00,15:18:00,10571,36,,1,,25009.77,
2545030,14:24:00,14:24:00,9947,1,,,1,0,
2545030,14:32:00,14:32:00,2127,2,,,,1595.94,
2545030,14:33:01,14:33:01,3836,3,,,,2254.71,0
2545030,14:39:00,14:39:00,2452,4,,,,6193.12,
2545030,14:41:00,14:41:00,18,5,,,,7615.7,
2545030,14:42:25,14:42:25,9506,6,,,,8023.89,0
2545030,14:48:00,14:48:00,7096,7,,,,9818.04,
2545030,14:48:54,14:48:54,9503,8,,,,10326.66,0
2545030,14:49:17,14:49:17,2388,9,,,,10557.8,0
2545030,14:49:55,14:49:55,2389,10,,,,10912.03,0
2545030,14:51:00,14:51:00,3481,11,,,,11515.6,0
2545030,14:51:36,14:51:36,5465,12,,,,11796.67,0
2545030,14:51:59,14:51:59,9502,13,,,,12012.94,0
2545030,14:52:39,14:52:39,4849,14,,,,12356.88,0
2545030,14:58:00,14:58:00,6607,15,,,,15700.32,
2545030,14:59:28,14:59:28,3001,16,,,,16234.23,0
2545030,15:00:21,15:00:21,3002,17,,,,16488.71,0
2545030,15:01:37,15:01:37,3307,18,,,,16873.8,0
2545030,15:02:28,15:02:28,3308,19,,,,17126.84,0
2545030,15:03:08,15:03:08,8019,20,,,,17308.05,0
2545030,15:04:21,15:04:21,3551,21,,,,17730.89,0
2545030,15:05:24,15:05:24,3297,22,,,,18135.51,0
2545030,15:06:43,15:06:43,3552,23,,,,18606.29,0
2545030,15:07:39,15:07:39,9511,24,,,,18887.6,0
2545030,15:08:20,15:08:20,8146,25,,,,19169.43,0
2545030,15:09:00,15:09:00,9515,26,,,,19431.39,
2545030,15:09:53,15:09:53,8524,27,,,,20167.34,0
2545030,15:10:33,15:10:33,8525,28,,,,20573.2,0
2545030,15:12:00,15:12:00,3676,29,,,,21614.66,
2545030,15:12:35,15:12:35,3256,30,,,,21913.98,0
2545030,15:13:20,15:13:20,10567,31,,,,22355.62,0
2545030,15:14:17,15:14:17,9762,32,,,,22862.71,0
2545030,15:14:47,15:14:47,9764,33,,,,23151.61,0
2545030,15:15:31,15:15:31,9766,34,,,,23527.55,0
2545030,15:16:05,15:16:05,9768,35,,,,23857.19,0
2545030,15:18:00,15:18:00,10571,36,,1,,25009.77,
2545040,14:24:00,14:24:00,9947,1,,,1,0,
2545040,14:32:00,14:32:00,2127,2,,,,1595.94,
2545040,14:33:01,14:33:01,3836,3,,,,2254.71,0
2545040,14:39:00,14:39:00,2452,4,,,,6193.12,
2545040,14:41:00,14:41:00,18,5,,,,7615.7,
2545040,14:42:25,14:42:25,9506,6,,,,8023.89,0
2545040,14:48:00,14:48:00,7096,7,,,,9818.04,
2545040,14:48:54,14:48:54,9503,8,,,,10326.66,0
2545040,14:49:17,14:49:17,2388,9,,,,10557.8,0
2545040,14:49:55,14:49:55,2389,10,,,,10912.03,0
2545040,14:51:00,14:51:00,3481,11,,,,11515.6,0
2545040,14:51:36,14:51:36,5465,12,,,,11796.67,0
2545040,14:51:59,14:51:59,9502,13,,,,12012.94,0
2545040,14:52:39,14:52:39,4849,14,,,,12356.88,0
2545040,14:58:00,14:58:00,6607,15,,,,15700.32,
2545040,14:59:28,14:59:28,3001,16,,,,16234.23,0
2545040,15:00:21,15:00:21,3002,17,,,,16488.71,0
2545040,15:01:37,15:01:37,3307,18,,,,16873.8,0
2545040,15:02:28,15:02:28,3308,19,,,,17126.84,0
2545040,15:03:08,15:03:08,8019,20,,,,17308.05,0
2545040,15:04:21,15:04:21,3551,21,,,,17730.89,0
2545040,15:05:24,15:05:24,3297,22,,,,18135.51,0
2545040,15:06:43,15:06:43,3552,23,,,,18606.29,0
2545040,15:07:39,15:07:39,9511,24,,,,18887.6,0
2545040,15:08:20,15:08:20,8146,25,,,,19169.43,0
2545040,15:09:00,15:09:00,9515,26,,,,19431.39,
2545040,15:09:53,15:09:53,8524,27,,,,20167.34,0
2545040,15:10:33,15:10:33,8525,28,,,,20573.2,0
2545040,15:12:00,15:12:00,3676,29,,,,21614.66,
2545040,15:12:35,15:12:35,3256,30,,,,21913.98,0
2545040,15:13:20,15:13:20,10567,31,,,,22355.62,0
2545040,15:14:17,15:14:17,9762,32,,,,22862.71,0
2545040,15:14:47,15:14:47,9764,33,,,,23151.61,0
2545040,15:15:31,15:15:31,9766,34,,,,23527.55,0
2545040,15:16:05,15:16:05,9768,35,,,,23857.19,0
2545040,15:18:00,15:18:00,10571,36,,1,,25009.77,
2545050,14:24:00,14:24:00,9947,1,,,1,0,
2545050,14:32:00,14:32:00,2127,2,,,,1595.94,
2545050,14:33:01,14:33:01,3836,3,,,,2254.71,0
2545050,14:39:00,14:39:00,2452,4,,,,6193.12,
2545050,14:41:00,14:41:00,18,5,,,,7615.7,
2545050,14:42:25,14:42:25,9506,6,,,,8023.89,0
2545050,14:48:00,14:48:00,7096,7,,,,9818.04,
2545050,14:48:54,14:48:54,9503,8,,,,10326.66,0
2545050,14:49:17,14:49:17,2388,9,,,,10557.8,0
2545050,14:49:55,14:49:55,2389,10,,,,10912.03,0
2545050,14:51:00,14:51:00,3481,11,,,,11515.6,0
2545050,14:51:36,14:51:36,5465,12,,,,11796.67,0
2545050,14:51:59,14:51:59,9502,13,,,,12012.94,0
2545050,14:52:39,14:52:39,4849,14,,,,12356.88,0
2545050,14:58:00,14:58:00,6607,15,,,,15700.32,
2545050,14:59:28,14:59:28,3001,16,,,,16234.23,0
2545050,15:00:21,15:00:21,3002,17,,,,16488.71,0
2545050,15:01:37,15:01:37,3307,18,,,,16873.8,0
2545050,15:02:28,15:02:28,3308,19,,,,17126.84,0
2545050,15:03:08,15:03:08,8019,20,,,,17308.05,0
2545050,15:04:21,15:04:21,3551,21,,,,17730.89,0
2545050,15:05:24,15:05:24,3297,22,,,,18135.51,0
2545050,15:06:43,15:06:43,3552,23,,,,18606.29,0
2545050,15:07:39,15:07:39,9511,24,,,,18887.6,0
2545050,15:08:20,15:08:20,8146,25,,,,19169.43,0
2545050,15:09:00,15:09:00,9515,26,,,,19431.39,
2545050,15:09:53,15:09:53,8524,27,,,,20167.34,0
2545050,15:10:33,15:10:33,8525,28,,,,20573.2,0
2545050,15:12:00,15:12:00,3676,29,,,,21614.66,
2545050,15:12:35,15:12:35,3256,30,,,,21913.98,0
2545050,15:13:20,15:13:20,10567,31,,,,22355.62,0
2545050,15:14:17,15:14:17,9762,32,,,,22862.71,0
2545050,15:14:47,15:14:47,9764,33,,,,23151.61,0
2545050,15:15:31,15:15:31,9766,34,,,,23527.55,0
2545050,15:16:05,15:16:05,9768,35,,,,23857.19,0
2545050,15:18:00,15:18:00,10571,36,,1,,25009.77,
2545060,14:24:00,14:24:00,9947,1,,,1,0,
2545060,14:32:00,14:32:00,2127,2,,,,1595.94,
2545060,14:33:01,14:33:01,3836,3,,,,2254.71,0
2545060,14:39:00,14:39:00,2452,4,,,,6193.12,
2545060,14:41:00,14:41:00,18,5,,,,7615.7,
2545060,14:42:25,14:42:25,9506,6,,,,8023.89,0
2545060,14:48:00,14:48:00,7096,7,,,,9818.04,
2545060,14:48:54,14:48:54,9503,8,,,,10326.66,0
2545060,14:49:17,14:49:17,2388,9,,,,10557.8,0
2545060,14:49:55,14:49:55,2389,10,,,,10912.03,0
2545060,14:51:00,14:51:00,3481,11,,,,11515.6,0
2545060,14:51:36,14:51:36,5465,12,,,,11796.67,0
2545060,14:51:59,14:51:59,9502,13,,,,12012.94,0
2545060,14:52:39,14:52:39,4849,14,,,,12356.88,0
2545060,14:58:00,14:58:00,6607,15,,,,15700.32,
2545060,14:59:28,14:59:28,3001,16,,,,16234.23,0
2545060,15:00:21,15:00:21,3002,17,,,,16488.71,0
2545060,15:01:37,15:01:37,3307,18,,,,16873.8,0
2545060,15:02:28,15:02:28,3308,19,,,,17126.84,0
2545060,15:03:08,15:03:08,8019,20,,,,17308.05,0
2545060,15:04:21,15:04:21,3551,21,,,,17730.89,0
2545060,15:05:24,15:05:24,3297,22,,,,18135.51,0
2545060,15:06:43,15:06:43,3552,23,,,,18606.29,0
2545060,15:07:39,15:07:39,9511,24,,,,18887.6,0
2545060,15:08:20,15:08:20,8146,25,,,,19169.43,0
2545060,15:09:00,15:09:00,9515,26,,,,19431.39,
2545060,15:09:53,15:09:53,8524,27,,,,20167.34,0
2545060,15:10:33,15:10:33,8525,28,,,,20573.2,0
2545060,15:12:00,15:12:00,3676,29,,,,21614.66,
2545060,15:12:35,15:12:35,3256,30,,,,21913.98,0
2545060,15:13:20,15:13:20,10567,31,,,,22355.62,0
2545060,15:14:17,15:14:17,9762,32,,,,22862.71,0
2545060,15:14:47,15:14:47,9764,33,,,,23151.61,0
2545060,15:15:31,15:15:31,9766,34,,,,23527.55,0
2545060,15:16:05,15:16:05,9768,35,,,,23857.19,0
2545060,15:18:00,15:18:00,10571,36,,1,,25009.77,
25624010,12:33:00,12:33:00,9947,1,,,1,0,
25624010,12:37:00,12:37:00,2127,2,,,,1578.36,
25624010,12:39:00,12:39:00,2514,3,,,,2590.4,
25624010,12:47:53,12:47:53,160,4,,,,6221.38,0
25624010,12:50:00,12:50:00,10161,5,,,,7171.29,
25624010,12:53:00,12:53:00,18,6,,,,8663.07,
25624010,12:54:07,12:54:07,9506,7,,,,9074.67,0
25624010,12:59:00,12:59:00,7096,8,,,,10875.74,
25624010,12:59:55,12:59:55,9503,9,,,,11383.93,0
25624010,13:00:17,13:00:17,2388,10,,,,11613.1,0
25624010,13:00:52,13:00:52,2389,11,,,,11967.33,0
25624010,13:01:50,13:01:50,3481,12,,,,12570.94,0
25624010,13:02:19,13:02:19,5465,13,,,,12851.96,0
25624010,13:02:42,13:02:42,9502,14,,,,13066.27,0
25624010,13:03:16,13:03:16,4849,15,,,,13410.54,0
25624010,13:08:00,13:08:00,6607,16,,,,16774.6,
25624010,13:09:20,13:09:20,3001,17,,,,17323.32,0
25624010,13:10:06,13:10:06,3002,18,,,,17597.17,0
25624010,13:11:00,13:11:00,3307,19,,,,17994.31,0
25624010,13:11:40,13:11:40,3308,20,,,,18247.35,0
25624010,13:12:11,13:12:11,8019,21,,,,18428.56,0
25624010,13:13:05,13:13:05,3551,22,,,,18851.42,0
25624010,13:13:55,13:13:55,3297,23,,,,19256.04,0
25624010,13:14:58,13:14:58,3552,24,,,,19726.74,0
25624010,13:15:45,13:15:45,9511,25,,,,20008.24,0
25624010,13:16:23,13:16:23,8146,26,,,,20289.76,0
25624010,13:17:00,13:17:00,9515,27,,,,20544.73,
25624010,13:19:05,13:19:05,8524,28,,,,21287.25,0
25624010,13:20:12,13:20:12,8525,29,,,,21703.65,0
25624010,13:23:00,13:23:00,3676,30,,,,22736.71,
25624010,13:23:29,13:23:29,3256,31,,,,23040.51,0
25624010,13:24:17,13:24:17,10567,32,,,,23494.62,0
25624010,13:25:18,13:25:18,9762,33,,,,24000.15,0
25624010,13:25:51,13:25:51,9764,34,,,,24290.81,0
25624010,13:26:42,13:26:42,9766,35,,,,24666.75,0
25624010,13:27:24,13:27:24,9768,36,,,,24996.52,0
25624010,13:29:00,13:29:00,10571,37,,1,,25816.88,
25624080,12:33:00,12:33:00,9947,1,,,1,0,
25624080,12:37:00,12:37:00,2127,2,,,,1578.36,
25624080,12:39:00,12:39:00,2514,3,,,,2590.4,
25624080,12:47:53,12:47:53,160,4,,,,6221.38,0
25624080,12:50:00,12:50:00,10161,5,,,,7171.29,
25624080,12:53:00,12:53:00,18,6,,,,8663.07,
25624080,12:54:07,12:54:07,9506,7,,,,9074.67,0
25624080,12:59:00,12:59:00,7096,8,,,,10875.74,
25624080,12:59:55,12:59:55,9503,9,,,,11383.93,0
25624080,13:00:17,13:00:17,2388,10,,,,11613.1,0
25624080,13:00:52,13:00:52,2389,11,,,,11967.33,0
25624080,13:01:50,13:01:50,3481,12,,,,12570.94,0
25624080,13:02:19,13:02:19,5465,13,,,,12851.96,0
25624080,13:02:42,13:02:42,9502,14,,,,13066.27,0
25624080,13:03:16,13:03:16,4849,15,,,,13410.54,0
25624080,13:08:00,13:08:00,6607,16,,,,16774.6,
25624080,13:09:20,13:09:20,3001,17,,,,17323.32,0
25624080,13:10:06,13:10:06,3002,18,,,,17597.17,0
25624080,13:11:00,13:11:00,3307,19,,,,17994.31,0
25624080,13:11:40,13:11:40,3308,20,,,,18247.35,0
25624080,13:12:11,13:12:11,8019,21,,,,18428.56,0
25624080,13:13:05,13:13:05,3551,22,,,,18851.42,0
25624080,13:13:55,13:13:55,3297,23,,,,19256.04,0
25624080,13:14:58,13:14:58,3552,24,,,,19726.74,0
25624080,13:15:45,13:15:45,9511,25,,,,20008.24,0
25624080,13:16:23,13:16:23,8146,26,,,,20289.76,0
25624080,13:17:00,13:17:00,9515,27,,,,20544.73,
25624080,13:19:05,13:19:05,8524,28,,,,21287.25,0
25624080,13:20:12,13:20:12,8525,29,,,,21703.65,0
25624080,13:23:00,13:23:00,3676,30,,,,22736.71,
25624080,13:23:29,13:23:29,3256,31,,,,23040.51,0
25624080,13:24:17,13:24:17,10567,32,,,,23494.62,0
25624080,13:25:18,13:25:18,9762,33,,,,24000.15,0
25624080,13:25:51,13:25:51,9764,34,,,,24290.81,0
25624080,13:26:42,13:26:42,9766,35,,,,24666.75,0
25624080,13:27:24,13:27:24,9768,36,,,,24996.52,0
25624080,13:29:00,13:29:00,10571,37,,1,,25816.88,
25627010,16:33:00,16:33:00,9947,1,,,1,0,
25627010,16:37:00,16:37:00,2127,2,,,,1578.36,
25627010,16:39:00,16:39:00,2514,3,,,,2590.4,
25627010,16:47:53,16:47:53,160,4,,,,6221.38,0
25627010,16:50:00,16:50:00,10161,5,,,,7171.29,
25627010,16:53:00,16:53:00,18,6,,,,8663.07,
25627010,16:54:07,16:54:07,9506,7,,,,9074.67,0
25627010,16:59:00,16:59:00,7096,8,,,,10875.74,
25627010,16:59:55,16:59:55,9503,9,,,,11383.93,0
25627010,17:00:17,17:00:17,2388,10,,,,11613.1,0
25627010,17:00:52,17:00:52,2389,11,,,,11967.33,0
25627010,17:01:50,17:01:50,3481,12,,,,12570.94,0
25627010,17:02:19,17:02:19,5465,13,,,,12851.96,0
25627010,17:02:42,17:02:42,9502,14,,,,13066.27,0
25627010,17:03:16,17:03:16,4849,15,,,,13410.54,0
25627010,17:08:00,17:08:00,6607,16,,,,16774.6,
25627010,17:09:20,17:09:20,3001,17,,,,17323.32,0
25627010,17:10:06,17:10:06,3002,18,,,,17597.17,0
25627010,17:11:00,17:11:00,3307,19,,,,17994.31,0
25627010,17:11:40,17:11:40,3308,20,,,,18247.35,0
25627010,17:12:11,17:12:11,8019,21,,,,18428.56,0
25627010,17:13:05,17:13:05,3551,22,,,,18851.42,0
25627010,17:13:55,17:13:55,3297,23,,,,19256.04,0
25627010,17:14:58,17:14:58,3552,24,,,,19726.74,0
25627010,17:15:45,17:15:45,9511,25,,,,20008.24,0
25627010,17:16:23,17:16:23,8146,26,,,,20289.76,0
25627010,17:17:00,17:17:00,9515,27,,,,20544.73,
25627010,17:19:05,17:19:05,8524,28,,,,21287.25,0
25627010,17:20:12,17:20:12,8525,29,,,,21703.65,0
25627010,17:23:00,17:23:00,3676,30,,,,22736.71,
25627010,17:23:29,17:23:29,3256,31,,,,23040.51,0
25627010,17:24:17,17:24:17,10567,32,,,,23494.62,0
25627010,17:25:18,17:25:18,9762,33,,,,24000.15,0
25627010,17:25:51,17:25:51,9764,34,,,,24290.81,0
25627010,17:26:42,17:26:42,9766,35,,,,24666.75,0
25627010,17:27:24,17:27:24,9768,36,,,,24996.52,0
25627010,17:29:00,17:29:00,10571,37,,1,,25816.88,
25627080,16:33:00,16:33:00,9947,1,,,1,0,
25627080,16:37:00,16:37:00,2127,2,,,,1578.36,
25627080,16:39:00,16:39:00,2514,3,,,,2590.4,
25627080,16:47:53,16:47:53,160,4,,,,6221.38,0
25627080,16:50:00,16:50:00,10161,5,,,,7171.29,
25627080,16:53:00,16:53:00,18,6,,,,8663.07,
25627080,16:54:07,16:54:07,9506,7,,,,9074.67,0
25627080,16:59:00,16:59:00,7096,8,,,,10875.74,
25627080,16:59:55,16:59:55,9503,9,,,,11383.93,0
25627080,17:00:17,17:00:17,2388,10,,,,11613.1,0
25627080,17:00:52,17:00:52,2389,11,,,,11967.33,0
25627080,17:01:50,17:01:50,3481,12,,,,12570.94,0
25627080,17:02:19,17:02:19,5465,13,,,,12851.96,0
25627080,17:02:42,17:02:42,9502,14,,,,13066.27,0
25627080,17:03:16,17:03:16,4849,15,,,,13410.54,0
25627080,17:08:00,17:08:00,6607,16,,,,16774.6,
25627080,17:09:20,17:09:20,3001,17,,,,17323.32,0
25627080,17:10:06,17:10:06,3002,18,,,,17597.17,0
25627080,17:11:00,17:11:00,3307,19,,,,17994.31,0
25627080,17:11:40,17:11:40,3308,20,,,,18247.35,0
25627080,17:12:11,17:12:11,8019,21,,,,18428.56,0
25627080,17:13:05,17:13:05,3551,22,,,,18851.42,0
25627080,17:13:55,17:13:55,3297,23,,,,19256.04,0
25627080,17:14:58,17:14:58,3552,24,,,,19726.74,0
25627080,17:15:45,17:15:45,9511,25,,,,20008.24,0
25627080,17:16:23,17:16:23,8146,26,,,,20289.76,0
25627080,17:17:00,17:17:00,9515,27,,,,20544.73,
25627080,17:19:05,17:19:05,8524,28,,,,21287.25,0
25627080,17:20:12,17:20:12,8525,29,,,,21703.65,0
25627080,17:23:00,17:23:00,3676,30,,,,22736.71,
25627080,17:23:29,17:23:29,3256,31,,,,23040.51,0
25627080,17:24:17,17:24:17,10567,32,,,,23494.62,0
25627080,17:25:18,17:25:18,9762,33,,,,24000.15,0
25627080,17:25:51,17:25:51,9764,34,,,,24290.81,0
25627080,17:26:42,17:26:42,9766,35,,,,24666.75,0
25627080,17:27:24,17:27:24,9768,36,,,,24996.52,0
25627080,17:29:00,17:29:00,10571,37,,1,,25816.88,
25630020,07:40:00,07:40:00,9947,1,,,1,0,
25630020,07:48:00,07:48:00,2127,2,,,,1595.94,
25630020,07:49:01,07:49:01,3836,3,,,,2254.71,0
25630020,07:55:00,07:55:00,2452,4,,,,6193.12,
25630020,07:57:00,07:57:00,18,5,,,,7615.7,
25630020,07:58:37,07:58:37,9506,6,,,,8023.89,0
25630020,08:05:00,08:05:00,7096,7,,,,9818.04,
25630020,08:05:48,08:05:48,9503,8,,,,10326.66,0
25630020,08:06:09,08:06:09,2388,9,,,,10557.8,0
25630020,08:06:44,08:06:44,2389,10,,,,10912.03,0
25630020,08:07:42,08:07:42,3481,11,,,,11515.6,0
25630020,08:08:14,08:08:14,5465,12,,,,11796.67,0
25630020,08:08:35,08:08:35,9502,13,,,,12012.94,0
25630020,08:09:11,08:09:11,4849,14,,,,12356.88,0
25630020,08:14:00,08:14:00,6607,15,,,,15700.32,
25630020,08:15:12,08:15:12,3001,16,,,,16234.23,0
25630020,08:15:56,08:15:56,3002,17,,,,16488.71,0
25630020,08:16:58,08:16:58,3307,18,,,,16873.8,0
25630020,08:17:40,08:17:40,3308,19,,,,17126.84,0
25630020,08:18:12,08:18:12,8019,20,,,,17308.05,0
25630020,08:19:12,08:19:12,3551,21,,,,17730.89,0
25630020,08:20:04,08:20:04,3297,22,,,,18135.51,0
25630020,08:21:08,08:21:08,3552,23,,,,18606.29,0
25630020,08:21:54,08:21:54,9511,24,,,,18887.6,0
25630020,08:22:28,08:22:28,8146,25,,,,19169.43,0
25630020,08:23:00,08:23:00,9515,26,,,,19431.39,
25630020,08:24:10,08:24:10,8524,27,,,,20167.34,0
25630020,08:25:05,08:25:05,8525,28,,,,20573.2,0
25630020,08:27:00,08:27:00,3676,29,,,,21614.66,
25630020,08:27:35,08:27:35,3256,30,,,,21913.98,0
25630020,08:28:20,08:28:20,10567,31,,,,22355.62,0
25630020,08:29:17,08:29:17,9762,32,,,,22862.71,0
25630020,08:29:47,08:29:47,9764,33,,,,23151.61,0
25630020,08:30:31,08:30:31,9766,34,,,,23527.55,0
25630020,08:31:05,08:31:05,9768,35,,,,23857.19,0
25630020,08:33:00,08:33:00,10571,36,,1,,25009.77,
25630030,07:40:00,07:40:00,9947,1,,,1,0,
25630030,07:48:00,07:48:00,2127,2,,,,1595.94,
25630030,07:49:01,07:49:01,3836,3,,,,2254.71,0
25630030,07:55:00,07:55:00,2452,4,,,,6193.12,
25630030,07:57:00,07:57:00,18,5,,,,7615.7,
25630030,07:58:37,07:58:37,9506,6,,,,8023.89,0
25630030,08:05:00,08:05:00,7096,7,,,,9818.04,
25630030,08:05:48,08:05:48,9503,8,,,,10326.66,0
25630030,08:06:09,08:06:09,2388,9,,,,10557.8,0
25630030,08:06:44,08:06:44,2389,10,,,,10912.03,0
25630030,08:07:42,08:07:42,3481,11,,,,11515.6,0
25630030,08:08:14,08:08:14,5465,12,,,,11796.67,0
25630030,08:08:35,08:08:35,9502,13,,,,12012.94,0
25630030,08:09:11,08:09:11,4849,14,,,,12356.88,0
25630030,08:14:00,08:14:00,6607,15,,,,15700.32,
25630030,08:15:12,08:15:12,3001,16,,,,16234.23,0
25630030,08:15:56,08:15:56,3002,17,,,,16488.71,0
25630030,08:16:58,08:16:58,3307,18,,,,16873.8,0
25630030,08:17:40,08:17:40,3308,19,,,,17126.84,0
25630030,08:18:12,08:18:12,8019,20,,,,17308.05,0
25630030,08:19:12,08:19:12,3551,21,,,,17730.89,0
25630030,08:20:04,08:20:04,3297,22,,,,18135.51,0
25630030,08:21:08,08:21:08,3552,23,,,,18606.29,0
25630030,08:21:54,08:21:54,9511,24,,,,18887.6,0
25630030,08:22:28,08:22:28,8146,25,,,,19169.43,0
25630030,08:23:00,08:23:00,9515,26,,,,19431.39,
25630030,08:24:10,08:24:10,8524,27,,,,20167.34,0
25630030,08:25:05,08:25:05,8525,28,,,,20573.2,0
25630030,08:27:00,08:27:00,3676,29,,,,21614.66,
25630030,08:27:35,08:27:35,3256,30,,,,21913.98,0
25630030,08:28:20,08:28:20,10567,31,,,,22355.62,0
25630030,08:29:17,08:29:17,9762,32,,,,22862.71,0
25630030,08:29:47,08:29:47,9764,33,,,,23151.61,0
25630030,08:30:31,08:30:31,9766,34,,,,23527.55,0
25630030,08:31:05,08:31:05,9768,35,,,,23857.19,0
25630030,08:33:00,08:33:00,10571,36,,1,,25009.77,
25630040,07:40:00,07:40:00,9947,1,,,1,0,
25630040,07:48:00,07:48:00,2127,2,,,,1595.94,
25630040,07:49:01,07:49:01,3836,3,,,,2254.71,0
25630040,07:55:00,07:55:00,2452,4,,,,6193.12,
25630040,07:57:00,07:57:00,18,5,,,,7615.7,
25630040,07:58:37,07:58:37,9506,6,,,,8023.89,0
25630040,08:05:00,08:05:00,7096,7,,,,9818.04,
25630040,08:05:48,08:05:48,9503,8,,,,10326.66,0
25630040,08:06:09,08:06:09,2388,9,,,,10557.8,0
25630040,08:06:44,08:06:44,2389,10,,,,10912.03,0
25630040,08:07:42,08:07:42,3481,11,,,,11515.6,0
25630040,08:08:14,08:08:14,5465,12,,,,11796.67,0
25630040,08:08:35,08:08:35,9502,13,,,,12012.94,0
25630040,08:09:11,08:09:11,4849,14,,,,12356.88,0
25630040,08:14:00,08:14:00,6607,15,,,,15700.32,
25630040,08:15:12,08:15:12,3001,16,,,,16234.23,0
25630040,08:15:56,08:15:56,3002,17,,,,16488.71,0
25630040,08:16:58,08:16:58,3307,18,,,,16873.8,0
25630040,08:17:40,08:17:40,3308,19,,,,17126.84,0
25630040,08:18:12,08:18:12,8019,20,,,,17308.05,0
25630040,08:19:12,08:19:12,3551,21,,,,17730.89,0
25630040,08:20:04,08:20:04,3297,22,,,,18135.51,0
25630040,08:21:08,08:21:08,3552,23,,,,18606.29,0
25630040,08:21:54,08:21:54,9511,24,,,,18887.6,0
25630040,08:22:28,08:22:28,8146,25,,,,19169.43,0
25630040,08:23:00,08:23:00,9515,26,,,,19431.39,
25630040,08:24:10,08:24:10,8524,27,,,,20167.34,0
25630040,08:25:05,08:25:05,8525,28,,,,20573.2,0
25630040,08:27:00,08:27:00,3676,29,,,,21614.66,
25630040,08:27:35,08:27:35,3256,30,,,,21913.98,0
25630040,08:28:20,08:28:20,10567,31,,,,22355.62,0
25630040,08:29:17,08:29:17,9762,32,,,,22862.71,0
25630040,08:29:47,08:29:47,9764,33,,,,23151.61,0
25630040,08:30:31,08:30:31,9766,34,,,,23527.55,0
25630040,08:31:05,08:31:05,9768,35,,,,23857.19,0
25630040,08:33:00,08:33:00,10571,36,,1,,25009.77,
25630050,07:40:00,07:40:00,9947,1,,,1,0,
25630050,07:48:00,07:48:00,2127,2,,,,1595.94,
25630050,07:49:01,07:49:01,3836,3,,,,2254.71,0
25630050,07:55:00,07:55:00,2452,4,,,,6193.12,
25630050,07:57:00,07:57:00,18,5,,,,7615.7,
25630050,07:58:37,07:58:37,9506,6,,,,8023.89,0
25630050,08:05:00,08:05:00,7096,7,,,,9818.04,
25630050,08:05:48,08:05:48,9503,8,,,,10326.66,0
25630050,08:06:09,08:06:09,2388,9,,,,10557.8,0
25630050,08:06:44,08:06:44,2389,10,,,,10912.03,0
25630050,08:07:42,08:07:42,3481,11,,,,11515.6,0
25630050,08:08:14,08:08:14,5465,12,,,,11796.67,0
25630050,08:08:35,08:08:35,9502,13,,,,12012.94,0
25630050,08:09:11,08:09:11,4849,14,,,,12356.88,0
25630050,08:14:00,08:14:00,6607,15,,,,15700.32,
25630050,08:15:12,08:15:12,3001,16,,,,16234.23,0
25630050,08:15:56,08:15:56,3002,17,,,,16488.71,0
25630050,08:16:58,08:16:58,3307,18,,,,16873.8,0
25630050,08:17:40,08:17:40,3308,19,,,,17126.84,0
25630050,08:18:12,08:18:12,8019,20,,,,17308.05,0
25630050,08:19:12,08:19:12,3551,21,,,,17730.89,0
25630050,08:20:04,08:20:04,3297,22,,,,18135.51,0
25630050,08:21:08,08:21:08,3552,23,,,,18606.29,0
25630050,08:21:54,08:21:54,9511,24,,,,18887.6,0
25630050,08:22:28,08:22:28,8146,25,,,,19169.43,0
25630050,08:23:00,08:23:00,9515,26,,,,19431.39,
25630050,08:24:10,08:24:10,8524,27,,,,20167.34,0
25630050,08:25:05,08:25:05,8525,28,,,,20573.2,0
25630050,08:27:00,08:27:00,3676,29,,,,21614.66,
25630050,08:27:35,08:27:35,3256,30,,,,21913.98,0
25630050,08:28:20,08:28:20,10567,31,,,,22355.62,0
25630050,08:29:17,08:29:17,9762,32,,,,22862.71,0
25630050,08:29:47,08:29:47,9764,33,,,,23151.61,0
25630050,08:30:31,08:30:31,9766,34,,,,23527.55,0
25630050,08:31:05,08:31:05,9768,35,,,,23857.19,0
25630050,08:33:00,08:33:00,10571,36,,1,,25009.77,
25630060,07:40:00,07:40:00,9947,1,,,1,0,
25630060,07:48:00,07:48:00,2127,2,,,,1595.94,
25630060,07:49:01,07:49:01,3836,3,,,,2254.71,0
25630060,07:55:00,07:55:00,2452,4,,,,6193.12,
25630060,07:57:00,07:57:00,18,5,,,,7615.7,
25630060,07:58:37,07:58:37,9506,6,,,,8023.89,0
25630060,08:05:00,08:05:00,7096,7,,,,9818.04,
25630060,08:05:48,08:05:48,9503,8,,,,10326.66,0
25630060,08:06:09,08:06:09,2388,9,,,,10557.8,0
25630060,08:06:44,08:06:44,2389,10,,,,10912.03,0
25630060,08:07:42,08:07:42,3481,11,,,,11515.6,0
25630060,08:08:14,08:08:14,5465,12,,,,11796.67,0
25630060,08:08:35,08:08:35,9502,13,,,,12012.94,0
25630060,08:09:11,08:09:11,4849,14,,,,12356.88,0
25630060,08:14:00,08:14:00,6607,15,,,,15700.32,
25630060,08:15:12,08:15:12,3001,16,,,,16234.23,0
25630060,08:15:56,08:15:56,3002,17,,,,16488.71,0
25630060,08:16:58,08:16:58,3307,18,,,,16873.8,0
25630060,08:17:40,08:17:40,3308,19,,,,17126.84,0
25630060,08:18:12,08:18:12,8019,20,,,,17308.05,0
25630060,08:19:12,08:19:12,3551,21,,,,17730.89,0
25630060,08:20:04,08:20:04,3297,22,,,,18135.51,0
25630060,08:21:08,08:21:08,3552,23,,,,18606.29,0
25630060,08:21:54,08:21:54,9511,24,,,,18887.6,0
25630060,08:22:28,08:22:28,8146,25,,,,19169.43,0
25630060,08:23:00,08:23:00,9515,26,,,,19431.39,
25630060,08:24:10,08:24:10,8524,27,,,,20167.34,0
25630060,08:25:05,08:25:05,8525,28,,,,20573.2,0
25630060,08:27:00,08:27:00,3676,29,,,,21614.66,
25630060,08:27:35,08:27:35,3256,30,,,,21913.98,0
25630060,08:28:20,08:28:20,10567,31,,,,22355.62,0
25630060,08:29:17,08:29:17,9762,32,,,,22862.71,0
25630060,08:29:47,08:29:47,9764,33,,,,23151.61,0
25630060,08:30:31,08:30:31,9766,34,,,,23527.55,0
25630060,08:31:05,08:31:05,9768,35,,,,23857.19,0
25630060,08:33:00,08:33:00,10571,36,,1,,25009.77,
2577070,12:56:00,12:56:00,9947,1,,,1,0,
2577070,13:00:00,13:00:00,2127,2,,,,1578.36,
2577070,13:02:00,13:02:00,2514,3,,,,2590.4,
2577070,13:10:53,13:10:53,160,4,,,,6221.38,0
2577070,13:13:00,13:13:00,10161,5,,,,7171.29,
2577070,13:16:00,13:16:00,18,6,,,,8663.07,
2577070,13:17:07,13:17:07,9506,7,,,,9074.67,0
2577070,13:22:00,13:22:00,7096,8,,,,10875.74,
2577070,13:22:55,13:22:55,9503,9,,,,11383.93,0
2577070,13:23:17,13:23:17,2388,10,,,,11613.1,0
2577070,13:23:52,13:23:52,2389,11,,,,11967.33,0
2577070,13:24:50,13:24:50,3481,12,,,,12570.94,0
2577070,13:25:19,13:25:19,5465,13,,,,12851.96,0
2577070,13:25:42,13:25:42,9502,14,,,,13066.27,0
2577070,13:26:16,13:26:16,4849,15,,,,13410.54,0
2577070,13:31:00,13:31:00,6607,16,,,,16774.6,
2577070,13:32:20,13:32:20,3001,17,,,,17323.32,0
2577070,13:33:06,13:33:06,3002,18,,,,17597.17,0
2577070,13:34:00,13:34:00,3307,19,,,,17994.31,0
2577070,13:34:40,13:34:40,3308,20,,,,18247.35,0
2577070,13:35:11,13:35:11,8019,21,,,,18428.56,0
2577070,13:36:05,13:36:05,3551,22,,,,18851.42,0
2577070,13:36:55,13:36:55,3297,23,,,,19256.04,0
2577070,13:37:58,13:37:58,3552,24,,,,19726.74,0
2577070,13:38:45,13:38:45,9511,25,,,,20008.24,0
2577070,13:39:23,13:39:23,8146,26,,,,20289.76,0
2577070,13:40:00,13:40:00,9515,27,,,,20544.73,
2577070,13:42:05,13:42:05,8524,28,,,,21287.25,0
2577070,13:43:12,13:43:12,8525,29,,,,21703.65,0
2577070,13:46:00,13:46:00,3676,30,,,,22736.71,
2577070,13:46:29,13:46:29,3256,31,,,,23040.51,0
2577070,13:47:17,13:47:17,10567,32,,,,23494.62,0
2577070,13:48:18,13:48:18,9762,33,,,,24000.15,0
2577070,13:48:51,13:48:51,9764,34,,,,24290.81,0
2577070,13:49:42,13:49:42,9766,35,,,,24666.75,0
2577070,13:50:24,13:50:24,9768,36,,,,24996.52,0
2577070,13:52:00,13:52:00,10571,37,,1,,25816.88,
26210090,14:39:00,14:39:00,9947,1,,,1,0,
26210090,14:47:00,14:47:00,2127,2,,,,1595.94,
26210090,14:48:01,14:48:01,3836,3,,,,2254.71,0
26210090,14:54:00,14:54:00,2452,4,,,,6193.12,
26210090,14:56:00,14:56:00,18,5,,,,7615.7,
26210090,14:57:25,14:57:25,9506,6,,,,8023.89,0
26210090,15:03:00,15:03:00,7096,7,,,,9818.04,
26210090,15:03:54,15:03:54,9503,8,,,,10326.66,0
26210090,15:04:17,15:04:17,2388,9,,,,10557.8,0
26210090,15:04:55,15:04:55,2389,10,,,,10912.03,0
26210090,15:06:00,15:06:00,3481,11,,,,11515.6,0
26210090,15:06:36,15:06:36,5465,12,,,,11796.67,0
26210090,15:06:59,15:06:59,9502,13,,,,12012.94,0
26210090,15:07:39,15:07:39,4849,14,,,,12356.88,0
26210090,15:13:00,15:13:00,6607,15,,,,15700.32,
26210090,15:14:28,15:14:28,3001,16,,,,16234.23,0
26210090,15:15:21,15:15:21,3002,17,,,,16488.71,0
26210090,15:16:37,15:16:37,3307,18,,,,16873.8,0
26210090,15:17:28,15:17:28,3308,19,,,,17126.84,0
26210090,15:18:08,15:18:08,8019,20,,,,17308.05,0
26210090,15:19:21,15:19:21,3551,21,,,,17730.89,0
26210090,15:20:24,15:20:24,3297,22,,,,18135.51,0
26210090,15:21:43,15:21:43,3552,23,,,,18606.29,0
26210090,15:22:39,15:22:39,9511,24,,,,18887.6,0
26210090,15:23:20,15:23:20,8146,25,,,,19169.43,0
26210090,15:24:00,15:24:00,9515,26,,,,19431.39,
26210090,15:24:53,15:24:53,8524,27,,,,20167.34,0
26210090,15:25:33,15:25:33,8525,28,,,,20573.2,0
26210090,15:27:00,15:27:00,3676,29,,,,21614.66,
26210090,15:27:35,15:27:35,3256,30,,,,21913.98,0
26210090,15:28:20,15:28:20,10567,31,,,,22355.62,0
26210090,15:29:17,15:29:17,9762,32,,,,22862.71,0
26210090,15:29:47,15:29:47,9764,33,,,,23151.61,0
26210090,15:30:31,15:30:31,9766,34,,,,23527.55,0
26210090,15:31:05,15:31:05,9768,35,,,,23857.19,0
26210090,15:33:00,15:33:00,10571,36,,1,,25009.77,
26244090,07:57:00,07:57:00,9947,1,,,1,0,
26244090,08:05:00,08:05:00,2127,2,,,,1595.94,
26244090,08:06:01,08:06:01,3836,3,,,,2254.71,0
26244090,08:12:00,08:12:00,2452,4,,,,6193.12,
26244090,08:14:00,08:14:00,18,5,,,,7615.7,
26244090,08:15:37,08:15:37,9506,6,,,,8023.89,0
26244090,08:22:00,08:22:00,7096,7,,,,9818.04,
26244090,08:22:48,08:22:48,9503,8,,,,10326.66,0
26244090,08:23:09,08:23:09,2388,9,,,,10557.8,0
26244090,08:23:44,08:23:44,2389,10,,,,10912.03,0
26244090,08:24:42,08:24:42,3481,11,,,,11515.6,0
26244090,08:25:14,08:25:14,5465,12,,,,11796.67,0
26244090,08:25:35,08:25:35,9502,13,,,,12012.94,0
26244090,08:26:11,08:26:11,4849,14,,,,12356.88,0
26244090,08:31:00,08:31:00,6607,15,,,,15700.32,
26244090,08:32:12,08:32:12,3001,16,,,,16234.23,0
26244090,08:32:56,08:32:56,3002,17,,,,16488.71,0
26244090,08:33:58,08:33:58,3307,18,,,,16873.8,0
26244090,08:34:40,08:34:40,3308,19,,,,17126.84,0
26244090,08:35:12,08:35:12,8019,20,,,,17308.05,0
26244090,08:36:12,08:36:12,3551,21,,,,17730.89,0
26244090,08:37:04,08:37:04,3297,22,,,,18135.51,0
26244090,08:38:08,08:38:08,3552,23,,,,18606.29,0
26244090,08:38:54,08:38:54,9511,24,,,,18887.6,0
26244090,08:39:28,08:39:28,8146,25,,,,19169.43,0
26244090,08:40:00,08:40:00,9515,26,,,,19431.39,
26244090,08:41:10,08:41:10,8524,27,,,,20167.34,0
26244090,08:42:05,08:42:05,8525,28,,,,20573.2,0
26244090,08:44:00,08:44:00,3676,29,,,,21614.66,
26244090,08:44:35,08:44:35,3256,30,,,,21913.98,0
26244090,08:45:20,08:45:20,10567,31,,,,22355.62,0
26244090,08:46:17,08:46:17,9762,32,,,,22862.71,0
26244090,08:46:47,08:46:47,9764,33,,,,23151.61,0
26244090,08:47:31,08:47:31,9766,34,,,,23527.55,0
26244090,08:48:05,08:48:05,9768,35,,,,23857.19,0
26244090,08:50:00,08:50:00,10571,36,,1,,25009.77,
26484090,05:50:00,05:50:00,6607,1,,,1,0,
26484090,05:51:04,05:51:04,3001,2,,,,533.91,0
26484090,05:51:44,05:51:44,3002,3,,,,788.39,0
26484090,05:52:32,05:52:32,3307,4,,,,1185.6,0
26484090,05:53:10,05:53:10,3308,5,,,,1438.64,0
26484090,05:53:39,05:53:39,8019,6,,,,1619.85,0
26484090,05:54:33,05:54:33,3551,7,,,,2042.69,0
26484090,05:55:20,05:55:20,3297,8,,,,2447.31,0
26484090,05:56:17,05:56:17,3552,9,,,,2918.09,0
26484090,05:57:00,05:57:00,9511,10,,,,3199.59,0
26484090,05:57:31,05:57:31,8146,11,,,,3481.42,0
26484090,05:58:00,05:58:00,9515,12,,,,3743.38,
26484090,05:59:10,05:59:10,8524,13,,,,4479.33,0
26484090,06:00:05,06:00:05,8525,14,,,,4885.19,0
26484090,06:02:00,06:02:00,3676,15,,,,5926.65,
26484090,06:02:35,06:02:35,3256,16,,,,6225.97,0
26484090,06:03:21,06:03:21,10567,17,,,,6667.61,0
26484090,06:04:19,06:04:19,9762,18,,,,7174.7,0
26484090,06:04:49,06:04:49,9764,19,,,,7463.6,0
26484090,06:05:34,06:05:34,9766,20,,,,7839.54,0
26484090,06:06:04,06:06:04,9768,21,,,,8169.22,0
26484090,06:08:00,06:08:00,10571,22,,1,,9321.8,
26566010,13:33:00,13:33:00,9947,1,,,1,0,
26566010,13:37:00,13:37:00,2127,2,,,,1578.36,
26566010,13:39:00,13:39:00,2514,3,,,,2590.4,
26566010,13:47:53,13:47:53,160,4,,,,6221.38,0
26566010,13:50:00,13:50:00,10161,5,,,,7171.29,
26566010,13:53:00,13:53:00,18,6,,,,8663.07,
26566010,13:54:07,13:54:07,9506,7,,,,9074.67,0
26566010,13:59:00,13:59:00,7096,8,,,,10875.74,
26566010,13:59:55,13:59:55,9503,9,,,,11383.93,0
26566010,14:00:17,14:00:17,2388,10,,,,11613.1,0
26566010,14:00:52,14:00:52,2389,11,,,,11967.33,0
26566010,14:01:50,14:01:50,3481,12,,,,12570.94,0
26566010,14:02:19,14:02:19,5465,13,,,,12851.96,0
26566010,14:02:42,14:02:42,9502,14,,,,13066.27,0
26566010,14:03:16,14:03:16,4849,15,,,,13410.54,0
26566010,14:08:00,14:08:00,6607,16,,,,16774.6,
26566010,14:09:20,14:09:20,3001,17,,,,17323.32,0
26566010,14:10:06,14:10:06,3002,18,,,,17597.17,0
26566010,14:11:00,14:11:00,3307,19,,,,17994.31,0
26566010,14:11:40,14:11:40,3308,20,,,,18247.35,0
26566010,14:12:11,14:12:11,8019,21,,,,18428.56,0
26566010,14:13:05,14:13:05,3551,22,,,,18851.42,0
26566010,14:13:55,14:13:55,3297,23,,,,19256.04,0
26566010,14:14:58,14:14:58,3552,24,,,,19726.74,0
26566010,14:15:45,14:15:45,9511,25,,,,20008.24,0
26566010,14:16:23,14:16:23,8146,26,,,,20289.76,0
26566010,14:17:00,14:17:00,9515,27,,,,20544.73,
26566010,14:19:05,14:19:05,8524,28,,,,21287.25,0
26566010,14:20:12,14:20:12,8525,29,,,,21703.65,0
26566010,14:23:00,14:23:00,3676,30,,,,22736.71,
26566010,14:23:29,14:23:29,3256,31,,,,23040.51,0
26566010,14:24:17,14:24:17,10567,32,,,,23494.62,0
26566010,14:25:18,14:25:18,9762,33,,,,24000.15,0
26566010,14:25:51,14:25:51,9764,34,,,,24290.81,0
26566010,14:26:42,14:26:42,9766,35,,,,24666.75,0
26566010,14:27:24,14:27:24,9768,36,,,,24996.52,0
26566010,14:29:00,14:29:00,10571,37,,1,,25816.88,
26566080,13:33:00,13:33:00,9947,1,,,1,0,
26566080,13:37:00,13:37:00,2127,2,,,,1578.36,
26566080,13:39:00,13:39:00,2514,3,,,,2590.4,
26566080,13:47:53,13:47:53,160,4,,,,6221.38,0
26566080,13:50:00,13:50:00,10161,5,,,,7171.29,
26566080,13:53:00,13:53:00,18,6,,,,8663.07,
26566080,13:54:07,13:54:07,9506,7,,,,9074.67,0
26566080,13:59:00,13:59:00,7096,8,,,,10875.74,
26566080,13:59:55,13:59:55,9503,9,,,,11383.93,0
26566080,14:00:17,14:00:17,2388,10,,,,11613.1,0
26566080,14:00:52,14:00:52,2389,11,,,,11967.33,0
26566080,14:01:50,14:01:50,3481,12,,,,12570.94,0
26566080,14:02:19,14:02:19,5465,13,,,,12851.96,0
26566080,14:02:42,14:02:42,9502,14,,,,13066.27,0
26566080,14:03:16,14:03:16,4849,15,,,,13410.54,0
26566080,14:08:00,14:08:00,6607,16,,,,16774.6,
26566080,14:09:20,14:09:20,3001,17,,,,17323.32,0
26566080,14:10:06,14:10:06,3002,18,,,,17597.17,0
26566080,14:11:00,14:11:00,3307,19,,,,17994.31,0
26566080,14:11:40,14:11:40,3308,20,,,,18247.35,0
26566080,14:12:11,14:12:11,8019,21,,,,18428.56,0
26566080,14:13:05,14:13:05,3551,22,,,,18851.42,0
26566080,14:13:55,14:13:55,3297,23,,,,19256.04,0
26566080,14:14:58,14:14:58,3552,24,,,,19726.74,0
26566080,14:15:45,14:15:45,9511,25,,,,20008.24,0
26566080,14:16:23,14:16:23,8146,26,,,,20289.76,0
26566080,14:17:00,14:17:00,9515,27,,,,20544.73,
26566080,14:19:05,14:19:05,8524,28,,,,21287.25,0
26566080,14:20:12,14:20:12,8525,29,,,,21703.65,0
26566080,14:23:00,14:23:00,3676,30,,,,22736.71,
26566080,14:23:29,14:23:29,3256,31,,,,23040.51,0
26566080,14:24:17,14:24:17,10567,32,,,,23494.62,0
26566080,14:25:18,14:25:18,9762,33,,,,24000.15,0
26566080,14:25:51,14:25:51,9764,34,,,,24290.81,0
26566080,14:26:42,14:26:42,9766,35,,,,24666.75,0
26566080,14:27:24,14:27:24,9768,36,,,,24996.52,0
26566080,14:29:00,14:29:00,10571,37,,1,,25816.88,
26596090,20:25:00,20:25:00,9947,1,,,1,0,
26596090,20:31:00,20:31:00,2127,2,,,,1595.94,
26596090,20:32:01,20:32:01,3836,3,,,,2254.71,0
26596090,20:38:00,20:38:00,2452,4,,,,6193.12,
26596090,20:40:00,20:40:00,18,5,,,,7615.7,
26596090,20:41:25,20:41:25,9506,6,,,,8023.89,0
26596090,20:47:00,20:47:00,7096,7,,,,9818.04,
26596090,20:47:54,20:47:54,9503,8,,,,10326.66,0
26596090,20:48:17,20:48:17,2388,9,,,,10557.8,0
26596090,20:48:55,20:48:55,2389,10,,,,10912.03,0
26596090,20:50:00,20:50:00,3481,11,,,,11515.6,0
26596090,20:50:36,20:50:36,5465,12,,,,11796.67,0
26596090,20:50:59,20:50:59,9502,13,,,,12012.94,0
26596090,20:51:39,20:51:39,4849,14,,,,12356.88,0
26596090,20:57:00,20:57:00,6607,15,,,,15700.32,
26596090,20:58:20,20:58:20,3001,16,,,,16234.23,0
26596090,20:59:08,20:59:08,3002,17,,,,16488.71,0
26596090,21:00:17,21:00:17,3307,18,,,,16873.8,0
26596090,21:01:04,21:01:04,3308,19,,,,17126.84,0
26596090,21:01:40,21:01:40,8019,20,,,,17308.05,0
26596090,21:02:46,21:02:46,3551,21,,,,17730.89,0
26596090,21:03:44,21:03:44,3297,22,,,,18135.51,0
26596090,21:04:55,21:04:55,3552,23,,,,18606.29,0
26596090,21:05:46,21:05:46,9511,24,,,,18887.6,0
26596090,21:06:24,21:06:24,8146,25,,,,19169.43,0
26596090,21:07:00,21:07:00,9515,26,,,,19431.39,
26596090,21:08:10,21:08:10,8524,27,,,,20167.34,0
26596090,21:09:05,21:09:05,8525,28,,,,20573.2,0
26596090,21:11:00,21:11:00,3676,29,,,,21614.66,
26596090,21:11:35,21:11:35,3256,30,,,,21913.98,0
26596090,21:12:20,21:12:20,10567,31,,,,22355.62,0
26596090,21:13:17,21:13:17,9762,32,,,,22862.71,0
26596090,21:13:47,21:13:47,9764,33,,,,23151.61,0
26596090,21:14:31,21:14:31,9766,34,,,,23527.55,0
26596090,21:15:05,21:15:05,9768,35,,,,23857.19,0
26596090,21:17:00,21:17:00,10571,36,,1,,25009.77,
2673090,22:24:00,22:24:00,9947,1,,,1,0,
2673090,22:30:00,22:30:00,2127,2,,,,1578.36,
2673090,22:31:00,22:31:00,2514,3,,,,2590.4,
2673090,22:39:53,22:39:53,160,4,,,,6221.38,0
2673090,22:42:00,22:42:00,10161,5,,,,7171.29,
2673090,22:44:00,22:44:00,18,6,,,,8663.07,
2673090,22:45:18,22:45:18,9506,7,,,,9074.67,0
2673090,22:51:00,22:51:00,7096,8,,,,10875.74,
2673090,22:52:01,22:52:01,9503,9,,,,11383.93,0
2673090,22:52:25,22:52:25,2388,10,,,,11613.1,0
2673090,22:53:05,22:53:05,2389,11,,,,11967.33,0
2673090,22:54:09,22:54:09,3481,12,,,,12570.94,0
2673090,22:54:41,22:54:41,5465,13,,,,12851.96,0
2673090,22:55:07,22:55:07,9502,14,,,,13066.27,0
2673090,22:55:45,22:55:45,4849,15,,,,13410.54,0
2673090,23:01:00,23:01:00,6607,16,,,,16774.6,
2673090,23:02:11,23:02:11,3001,17,,,,17323.32,0
2673090,23:02:52,23:02:52,3002,18,,,,17597.17,0
2673090,23:03:40,23:03:40,3307,19,,,,17994.31,0
2673090,23:04:16,23:04:16,3308,20,,,,18247.35,0
2673090,23:04:43,23:04:43,8019,21,,,,18428.56,0
2673090,23:05:31,23:05:31,3551,22,,,,18851.42,0
2673090,23:06:16,23:06:16,3297,23,,,,19256.04,0
2673090,23:07:12,23:07:12,3552,24,,,,19726.74,0
2673090,23:07:53,23:07:53,9511,25,,,,20008.24,0
2673090,23:08:27,23:08:27,8146,26,,,,20289.76,0
2673090,23:09:00,23:09:00,9515,27,,,,20544.73,
2673090,23:10:23,23:10:23,8524,28,,,,21287.25,0
2673090,23:11:08,23:11:08,8525,29,,,,21703.65,0
2673090,23:13:00,23:13:00,3676,30,,,,22736.71,
2673090,23:13:29,23:13:29,3256,31,,,,23040.51,0
2673090,23:14:17,23:14:17,10567,32,,,,23494.62,0
2673090,23:15:18,23:15:18,9762,33,,,,24000.15,0
2673090,23:15:51,23:15:51,9764,34,,,,24290.81,0
2673090,23:16:42,23:16:42,9766,35,,,,24666.75,0
2673090,23:17:24,23:17:24,9768,36,,,,24996.52,0
2673090,23:19:00,23:19:00,10571,37,,1,,25816.88,
2785020,18:40:00,18:40:00,9947,1,,,1,0,
2785020,18:48:00,18:48:00,2127,2,,,,1595.94,
2785020,18:49:01,18:49:01,3836,3,,,,2254.71,0
2785020,18:55:00,18:55:00,2452,4,,,,6193.12,
2785020,18:57:00,18:57:00,18,5,,,,7615.7,
2785020,18:58:13,18:58:13,9506,6,,,,8023.89,0
2785020,19:03:00,19:03:00,7096,7,,,,9818.04,
2785020,19:03:59,19:03:59,9503,8,,,,10326.66,0
2785020,19:04:25,19:04:25,2388,9,,,,10557.8,0
2785020,19:05:07,19:05:07,2389,10,,,,10912.03,0
2785020,19:06:18,19:06:18,3481,11,,,,11515.6,0
2785020,19:06:57,19:06:57,5465,12,,,,11796.67,0
2785020,19:07:23,19:07:23,9502,13,,,,12012.94,0
2785020,19:08:07,19:08:07,4849,14,,,,12356.88,0
2785020,19:14:00,19:14:00,6607,15,,,,15700.32,
2785020,19:15:20,19:15:20,3001,16,,,,16234.23,0
2785020,19:16:08,19:16:08,3002,17,,,,16488.71,0
2785020,19:17:17,19:17:17,3307,18,,,,16873.8,0
2785020,19:18:04,19:18:04,3308,19,,,,17126.84,0
2785020,19:18:40,19:18:40,8019,20,,,,17308.05,0
2785020,19:19:46,19:19:46,3551,21,,,,17730.89,0
2785020,19:20:44,19:20:44,3297,22,,,,18135.51,0
2785020,19:21:55,19:21:55,3552,23,,,,18606.29,0
2785020,19:22:46,19:22:46,9511,24,,,,18887.6,0
2785020,19:23:24,19:23:24,8146,25,,,,19169.43,0
2785020,19:24:00,19:24:00,9515,26,,,,19431.39,
2785020,19:24:53,19:24:53,8524,27,,,,20167.34,0
2785020,19:25:33,19:25:33,8525,28,,,,20573.2,0
2785020,19:27:00,19:27:00,3676,29,,,,21614.66,
2785020,19:27:35,19:27:35,3256,30,,,,21913.98,0
2785020,19:28:20,19:28:20,10567,31,,,,22355.62,0
2785020,19:29:17,19:29:17,9762,32,,,,22862.71,0
2785020,19:29:47,19:29:47,9764,33,,,,23151.61,0
2785020,19:30:31,19:30:31,9766,34,,,,23527.55,0
2785020,19:31:05,19:31:05,9768,35,,,,23857.19,0
2785020,19:33:00,19:33:00,10571,36,,1,,25009.77,
2785030,18:40:00,18:40:00,9947,1,,,1,0,
2785030,18:48:00,18:48:00,2127,2,,,,1595.94,
2785030,18:49:01,18:49:01,3836,3,,,,2254.71,0
2785030,18:55:00,18:55:00,2452,4,,,,6193.12,
2785030,18:57:00,18:57:00,18,5,,,,7615.7,
2785030,18:58:13,18:58:13,9506,6,,,,8023.89,0
2785030,19:03:00,19:03:00,7096,7,,,,9818.04,
2785030,19:03:59,19:03:59,9503,8,,,,10326.66,0
2785030,19:04:25,19:04:25,2388,9,,,,10557.8,0
2785030,19:05:07,19:05:07,2389,10,,,,10912.03,0
2785030,19:06:18,19:06:18,3481,11,,,,11515.6,0
2785030,19:06:57,19:06:57,5465,12,,,,11796.67,0
2785030,19:07:23,19:07:23,9502,13,,,,12012.94,0
2785030,19:08:07,19:08:07,4849,14,,,,12356.88,0
2785030,19:14:00,19:14:00,6607,15,,,,15700.32,
2785030,19:15:20,19:15:20,3001,16,,,,16234.23,0
2785030,19:16:08,19:16:08,3002,17,,,,16488.71,0
2785030,19:17:17,19:17:17,3307,18,,,,16873.8,0
2785030,19:18:04,19:18:04,3308,19,,,,17126.84,0
2785030,19:18:40,19:18:40,8019,20,,,,17308.05,0
2785030,19:19:46,19:19:46,3551,21,,,,17730.89,0
2785030,19:20:44,19:20:44,3297,22,,,,18135.51,0
2785030,19:21:55,19:21:55,3552,23,,,,18606.29,0
2785030,19:22:46,19:22:46,9511,24,,,,18887.6,0
2785030,19:23:24,19:23:24,8146,25,,,,19169.43,0
2785030,19:24:00,19:24:00,9515,26,,,,19431.39,
2785030,19:24:53,19:24:53,8524,27,,,,20167.34,0
2785030,19:25:33,19:25:33,8525,28,,,,20573.2,0
2785030,19:27:00,19:27:00,3676,29,,,,21614.66,
2785030,19:27:35,19:27:35,3256,30,,,,21913.98,0
2785030,19:28:20,19:28:20,10567,31,,,,22355.62,0
2785030,19:29:17,19:29:17,9762,32,,,,22862.71,0
2785030,19:29:47,19:29:47,9764,33,,,,23151.61,0
2785030,19:30:31,19:30:31,9766,34,,,,23527.55,0
2785030,19:31:05,19:31:05,9768,35,,,,23857.19,0
2785030,19:33:00,19:33:00,10571,36,,1,,25009.77,
2785040,18:40:00,18:40:00,9947,1,,,1,0,
2785040,18:48:00,18:48:00,2127,2,,,,1595.94,
2785040,18:49:01,18:49:01,3836,3,,,,2254.71,0
2785040,18:55:00,18:55:00,2452,4,,,,6193.12,
2785040,18:57:00,18:57:00,18,5,,,,7615.7,
2785040,18:58:13,18:58:13,9506,6,,,,8023.89,0
2785040,19:03:00,19:03:00,7096,7,,,,9818.04,
2785040,19:03:59,19:03:59,9503,8,,,,10326.66,0
2785040,19:04:25,19:04:25,2388,9,,,,10557.8,0
2785040,19:05:07,19:05:07,2389,10,,,,10912.03,0
2785040,19:06:18,19:06:18,3481,11,,,,11515.6,0
2785040,19:06:57,19:06:57,5465,12,,,,11796.67,0
2785040,19:07:23,19:07:23,9502,13,,,,12012.94,0
2785040,19:08:07,19:08:07,4849,14,,,,12356.88,0
2785040,19:14:00,19:14:00,6607,15,,,,15700.32,
2785040,19:15:20,19:15:20,3001,16,,,,16234.23,0
2785040,19:16:08,19:16:08,3002,17,,,,16488.71,0
2785040,19:17:17,19:17:17,3307,18,,,,16873.8,0
2785040,19:18:04,19:18:04,3308,19,,,,17126.84,0
2785040,19:18:40,19:18:40,8019,20,,,,17308.05,0
2785040,19:19:46,19:19:46,3551,21,,,,17730.89,0
2785040,19:20:44,19:20:44,3297,22,,,,18135.51,0
2785040,19:21:55,19:21:55,3552,23,,,,18606.29,0
2785040,19:22:46,19:22:46,9511,24,,,,18887.6,0
2785040,19:23:24,19:23:24,8146,25,,,,19169.43,0
2785040,19:24:00,19:24:00,9515,26,,,,19431.39,
2785040,19:24:53,19:24:53,8524,27,,,,20167.34,0
2785040,19:25:33,19:25:33,8525,28,,,,20573.2,0
2785040,19:27:00,19:27:00,3676,29,,,,21614.66,
2785040,19:27:35,19:27:35,3256,30,,,,21913.98,0
2785040,19:28:20,19:28:20,10567,31,,,,22355.62,0
2785040,19:29:17,19:29:17,9762,32,,,,22862.71,0
2785040,19:29:47,19:29:47,9764,33,,,,23151.61,0
2785040,19:30:31,19:30:31,9766,34,,,,23527.55,0
2785040,19:31:05,19:31:05,9768,35,,,,23857.19,0
2785040,19:33:00,19:33:00,10571,36,,1,,25009.77,
2785050,18:40:00,18:40:00,9947,1,,,1,0,
2785050,18:48:00,18:48:00,2127,2,,,,1595.94,
2785050,18:49:01,18:49:01,3836,3,,,,2254.71,0
2785050,18:55:00,18:55:00,2452,4,,,,6193.12,
2785050,18:57:00,18:57:00,18,5,,,,7615.7,
2785050,18:58:13,18:58:13,9506,6,,,,8023.89,0
2785050,19:03:00,19:03:00,7096,7,,,,9818.04,
2785050,19:03:59,19:03:59,9503,8,,,,10326.66,0
2785050,19:04:25,19:04:25,2388,9,,,,10557.8,0
2785050,19:05:07,19:05:07,2389,10,,,,10912.03,0
2785050,19:06:18,19:06:18,3481,11,,,,11515.6,0
2785050,19:06:57,19:06:57,5465,12,,,,11796.67,0
2785050,19:07:23,19:07:23,9502,13,,,,12012.94,0
2785050,19:08:07,19:08:07,4849,14,,,,12356.88,0
2785050,19:14:00,19:14:00,6607,15,,,,15700.32,
2785050,19:15:20,19:15:20,3001,16,,,,16234.23,0
2785050,19:16:08,19:16:08,3002,17,,,,16488.71,0
2785050,19:17:17,19:17:17,3307,18,,,,16873.8,0
2785050,19:18:04,19:18:04,3308,19,,,,17126.84,0
2785050,19:18:40,19:18:40,8019,20,,,,17308.05,0
2785050,19:19:46,19:19:46,3551,21,,,,17730.89,0
2785050,19:20:44,19:20:44,3297,22,,,,18135.51,0
2785050,19:21:55,19:21:55,3552,23,,,,18606.29,0
2785050,19:22:46,19:22:46,9511,24,,,,18887.6,0
2785050,19:23:24,19:23:24,8146,25,,,,19169.43,0
2785050,19:24:00,19:24:00,9515,26,,,,19431.39,
2785050,19:24:53,19:24:53,8524,27,,,,20167.34,0
2785050,19:25:33,19:25:33,8525,28,,,,20573.2,0
2785050,19:27:00,19:27:00,3676,29,,,,21614.66,
2785050,19:27:35,19:27:35,3256,30,,,,21913.98,0
2785050,19:28:20,19:28:20,10567,31,,,,22355.62,0
2785050,19:29:17,19:29:17,9762,32,,,,22862.71,0
2785050,19:29:47,19:29:47,9764,33,,,,23151.61,0
2785050,19:30:31,19:30:31,9766,34,,,,23527.55,0
2785050,19:31:05,19:31:05,9768,35,,,,23857.19,0
2785050,19:33:00,19:33:00,10571,36,,1,,25009.77,
2785060,18:40:00,18:40:00,9947,1,,,1,0,
2785060,18:48:00,18:48:00,2127,2,,,,1595.94,
2785060,18:49:01,18:49:01,3836,3,,,,2254.71,0
2785060,18:55:00,18:55:00,2452,4,,,,6193.12,
2785060,18:57:00,18:57:00,18,5,,,,7615.7,
2785060,18:58:13,18:58:13,9506,6,,,,8023.89,0
2785060,19:03:00,19:03:00,7096,7,,,,9818.04,
2785060,19:03:59,19:03:59,9503,8,,,,10326.66,0
2785060,19:04:25,19:04:25,2388,9,,,,10557.8,0
2785060,19:05:07,19:05:07,2389,10,,,,10912.03,0
2785060,19:06:18,19:06:18,3481,11,,,,11515.6,0
2785060,19:06:57,19:06:57,5465,12,,,,11796.67,0
2785060,19:07:23,19:07:23,9502,13,,,,12012.94,0
2785060,19:08:07,19:08:07,4849,14,,,,12356.88,0
2785060,19:14:00,19:14:00,6607,15,,,,15700.32,
2785060,19:15:20,19:15:20,3001,16,,,,16234.23,0
2785060,19:16:08,19:16:08,3002,17,,,,16488.71,0
2785060,19:17:17,19:17:17,3307,18,,,,16873.8,0
2785060,19:18:04,19:18:04,3308,19,,,,17126.84,0
2785060,19:18:40,19:18:40,8019,20,,,,17308.05,0
2785060,19:19:46,19:19:46,3551,21,,,,17730.89,0
2785060,19:20:44,19:20:44,3297,22,,,,18135.51,0
2785060,19:21:55,19:21:55,3552,23,,,,18606.29,0
2785060,19:22:46,19:22:46,9511,24,,,,18887.6,0
2785060,19:23:24,19:23:24,8146,25,,,,19169.43,0
2785060,19:24:00,19:24:00,9515,26,,,,19431.39,
2785060,19:24:53,19:24:53,8524,27,,,,20167.34,0
2785060,19:25:33,19:25:33,8525,28,,,,20573.2,0
2785060,19:27:00,19:27:00,3676,29,,,,21614.66,
2785060,19:27:35,19:27:35,3256,30,,,,21913.98,0
2785060,19:28:20,19:28:20,10567,31,,,,22355.62,0
2785060,19:29:17,19:29:17,9762,32,,,,22862.71,0
2785060,19:29:47,19:29:47,9764,33,,,,23151.61,0
2785060,19:30:31,19:30:31,9766,34,,,,23527.55,0
2785060,19:31:05,19:31:05,9768,35,,,,23857.19,0
2785060,19:33:00,19:33:00,10571,36,,1,,25009.77,
2803070,11:26:00,11:26:00,9947,1,,,1,0,
2803070,11:30:00,11:30:00,2127,2,,,,1578.36,
2803070,11:32:00,11:32:00,2514,3,,,,2590.4,
2803070,11:40:53,11:40:53,160,4,,,,6221.38,0
2803070,11:43:00,11:43:00,10161,5,,,,7171.29,
2803070,11:46:00,11:46:00,18,6,,,,8663.07,
2803070,11:47:07,11:47:07,9506,7,,,,9074.67,0
2803070,11:52:00,11:52:00,7096,8,,,,10875.74,
2803070,11:52:55,11:52:55,9503,9,,,,11383.93,0
2803070,11:53:17,11:53:17,2388,10,,,,11613.1,0
2803070,11:53:52,11:53:52,2389,11,,,,11967.33,0
2803070,11:54:50,11:54:50,3481,12,,,,12570.94,0
2803070,11:55:19,11:55:19,5465,13,,,,12851.96,0
2803070,11:55:42,11:55:42,9502,14,,,,13066.27,0
2803070,11:56:16,11:56:16,4849,15,,,,13410.54,0
2803070,12:01:00,12:01:00,6607,16,,,,16774.6,
2803070,12:02:11,12:02:11,3001,17,,,,17323.32,0
2803070,12:02:52,12:02:52,3002,18,,,,17597.17,0
2803070,12:03:40,12:03:40,3307,19,,,,17994.31,0
2803070,12:04:16,12:04:16,3308,20,,,,18247.35,0
2803070,12:04:43,12:04:43,8019,21,,,,18428.56,0
2803070,12:05:31,12:05:31,3551,22,,,,18851.42,0
2803070,12:06:16,12:06:16,3297,23,,,,19256.04,0
2803070,12:07:12,12:07:12,3552,24,,,,19726.74,0
2803070,12:07:53,12:07:53,9511,25,,,,20008.24,0
2803070,12:08:27,12:08:27,8146,26,,,,20289.76,0
2803070,12:09:00,12:09:00,9515,27,,,,20544.73,
2803070,12:11:05,12:11:05,8524,28,,,,21287.25,0
2803070,12:12:12,12:12:12,8525,29,,,,21703.65,0
2803070,12:15:00,12:15:00,3676,30,,,,22736.71,
2803070,12:15:29,12:15:29,3256,31,,,,23040.51,0
2803070,12:16:17,12:16:17,10567,32,,,,23494.62,0
2803070,12:17:18,12:17:18,9762,33,,,,24000.15,0
2803070,12:17:51,12:17:51,9764,34,,,,24290.81,0
2803070,12:18:42,12:18:42,9766,35,,,,24666.75,0
2803070,12:19:24,12:19:24,9768,36,,,,24996.52,0
2803070,12:21:00,12:21:00,10571,37,,1,,25816.88,
2849010,07:36:00,07:36:00,6607,1,,,1,0,
2849010,07:37:04,07:37:04,3001,2,,,,533.91,0
2849010,07:37:44,07:37:44,3002,3,,,,788.39,0
2849010,07:38:32,07:38:32,3307,4,,,,1185.6,0
2849010,07:39:10,07:39:10,3308,5,,,,1438.64,0
2849010,07:39:39,07:39:39,8019,6,,,,1619.85,0
2849010,07:40:33,07:40:33,3551,7,,,,2042.69,0
2849010,07:41:20,07:41:20,3297,8,,,,2447.31,0
2849010,07:42:17,07:42:17,3552,9,,,,2918.09,0
2849010,07:43:00,07:43:00,9511,10,,,,3199.59,0
2849010,07:43:31,07:43:31,8146,11,,,,3481.42,0
2849010,07:44:00,07:44:00,9515,12,,,,3743.38,
2849010,07:45:46,07:45:46,8524,13,,,,4479.33,0
2849010,07:47:07,07:47:07,8525,14,,,,4885.19,0
2849010,07:50:00,07:50:00,3676,15,,,,5926.65,
2849010,07:50:35,07:50:35,3256,16,,,,6225.97,0
2849010,07:51:21,07:51:21,10567,17,,,,6667.61,0
2849010,07:52:19,07:52:19,9762,18,,,,7174.7,0
2849010,07:52:49,07:52:49,9764,19,,,,7463.6,0
2849010,07:53:34,07:53:34,9766,20,,,,7839.54,0
2849010,07:54:04,07:54:04,9768,21,,,,8169.22,0
2849010,07:56:00,07:56:00,10571,22,,1,,9321.8,
2849080,07:36:00,07:36:00,6607,1,,,1,0,
2849080,07:37:04,07:37:04,3001,2,,,,533.91,0
2849080,07:37:44,07:37:44,3002,3,,,,788.39,0
2849080,07:38:32,07:38:32,3307,4,,,,1185.6,0
2849080,07:39:10,07:39:10,3308,5,,,,1438.64,0
2849080,07:39:39,07:39:39,8019,6,,,,1619.85,0
2849080,07:40:33,07:40:33,3551,7,,,,2042.69,0
2849080,07:41:20,07:41:20,3297,8,,,,2447.31,0
2849080,07:42:17,07:42:17,3552,9,,,,2918.09,0
2849080,07:43:00,07:43:00,9511,10,,,,3199.59,0
2849080,07:43:31,07:43:31,8146,11,,,,3481.42,0
2849080,07:44:00,07:44:00,9515,12,,,,3743.38,
2849080,07:45:46,07:45:46,8524,13,,,,4479.33,0
2849080,07:47:07,07:47:07,8525,14,,,,4885.19,0
2849080,07:50:00,07:50:00,3676,15,,,,5926.65,
2849080,07:50:35,07:50:35,3256,16,,,,6225.97,0
2849080,07:51:21,07:51:21,10567,17,,,,6667.61,0
2849080,07:52:19,07:52:19,9762,18,,,,7174.7,0
2849080,07:52:49,07:52:49,9764,19,,,,7463.6,0
2849080,07:53:34,07:53:34,9766,20,,,,7839.54,0
2849080,07:54:04,07:54:04,9768,21,,,,8169.22,0
2849080,07:56:00,07:56:00,10571,22,,1,,9321.8,
3045070,07:31:00,07:31:00,6607,1,,,1,0,
3045070,07:32:04,07:32:04,3001,2,,,,533.91,0
3045070,07:32:44,07:32:44,3002,3,,,,788.39,0
3045070,07:33:32,07:33:32,3307,4,,,,1185.6,0
3045070,07:34:10,07:34:10,3308,5,,,,1438.64,0
3045070,07:34:39,07:34:39,8019,6,,,,1619.85,0
3045070,07:35:33,07:35:33,3551,7,,,,2042.69,0
3045070,07:36:20,07:36:20,3297,8,,,,2447.31,0
3045070,07:37:17,07:37:17,3552,9,,,,2918.09,0
3045070,07:38:00,07:38:00,9511,10,,,,3199.59,0
3045070,07:38:31,07:38:31,8146,11,,,,3481.42,0
3045070,07:39:00,07:39:00,9515,12,,,,3743.38,
3045070,07:40:46,07:40:46,8524,13,,,,4479.33,0
3045070,07:42:07,07:42:07,8525,14,,,,4885.19,0
3045070,07:45:00,07:45:00,3676,15,,,,5926.65,
3045070,07:45:35,07:45:35,3256,16,,,,6225.97,0
3045070,07:46:21,07:46:21,10567,17,,,,6667.61,0
3045070,07:47:19,07:47:19,9762,18,,,,7174.7,0
3045070,07:47:49,07:47:49,9764,19,,,,7463.6,0
3045070,07:48:34,07:48:34,9766,20,,,,7839.54,0
3045070,07:49:04,07:49:04,9768,21,,,,8169.22,0
3045070,07:51:00,07:51:00,10571,22,,1,,9321.8,
3137020,15:24:00,15:24:00,9947,1,,,1,0,
3137020,15:32:00,15:32:00,2127,2,,,,1595.94,
3137020,15:33:01,15:33:01,3836,3,,,,2254.71,0
3137020,15:39:00,15:39:00,2452,4,,,,6193.12,
3137020,15:41:00,15:41:00,18,5,,,,7615.7,
3137020,15:42:50,15:42:50,9506,6,,,,8023.89,0
3137020,15:50:00,15:50:00,7096,7,,,,9818.04,
3137020,15:50:54,15:50:54,9503,8,,,,10326.66,0
3137020,15:51:17,15:51:17,2388,9,,,,10557.8,0
3137020,15:51:55,15:51:55,2389,10,,,,10912.03,0
3137020,15:53:00,15:53:00,3481,11,,,,11515.6,0
3137020,15:53:36,15:53:36,5465,12,,,,11796.67,0
3137020,15:53:59,15:53:59,9502,13,,,,12012.94,0
3137020,15:54:39,15:54:39,4849,14,,,,12356.88,0
3137020,16:00:00,16:00:00,6607,15,,,,15700.32,
3137020,16:01:28,16:01:28,3001,16,,,,16234.23,0
3137020,16:02:21,16:02:21,3002,17,,,,16488.71,0
3137020,16:03:37,16:03:37,3307,18,,,,16873.8,0
3137020,16:04:28,16:04:28,3308,19,,,,17126.84,0
3137020,16:05:08,16:05:08,8019,20,,,,17308.05,0
3137020,16:06:21,16:06:21,3551,21,,,,17730.89,0
3137020,16:07:24,16:07:24,3297,22,,,,18135.51,0
3137020,16:08:43,16:08:43,3552,23,,,,18606.29,0
3137020,16:09:39,16:09:39,9511,24,,,,18887.6,0
3137020,16:10:20,16:10:20,8146,25,,,,19169.43,0
3137020,16:11:00,16:11:00,9515,26,,,,19431.39,
3137020,16:11:53,16:11:53,8524,27,,,,20167.34,0
3137020,16:12:33,16:12:33,8525,28,,,,20573.2,0
3137020,16:14:00,16:14:00,3676,29,,,,21614.66,
3137020,16:14:35,16:14:35,3256,30,,,,21913.98,0
3137020,16:15:20,16:15:20,10567,31,,,,22355.62,0
3137020,16:16:17,16:16:17,9762,32,,,,22862.71,0
3137020,16:16:47,16:16:47,9764,33,,,,23151.61,0
3137020,16:17:31,16:17:31,9766,34,,,,23527.55,0
3137020,16:18:05,16:18:05,9768,35,,,,23857.19,0
3137020,16:20:00,16:20:00,10571,36,,1,,25009.77,
3137030,15:24:00,15:24:00,9947,1,,,1,0,
3137030,15:32:00,15:32:00,2127,2,,,,1595.94,
3137030,15:33:01,15:33:01,3836,3,,,,2254.71,0
3137030,15:39:00,15:39:00,2452,4,,,,6193.12,
3137030,15:41:00,15:41:00,18,5,,,,7615.7,
3137030,15:42:50,15:42:50,9506,6,,,,8023.89,0
3137030,15:50:00,15:50:00,7096,7,,,,9818.04,
3137030,15:50:54,15:50:54,9503,8,,,,10326.66,0
3137030,15:51:17,15:51:17,2388,9,,,,10557.8,0
3137030,15:51:55,15:51:55,2389,10,,,,10912.03,0
3137030,15:53:00,15:53:00,3481,11,,,,11515.6,0
3137030,15:53:36,15:53:36,5465,12,,,,11796.67,0
3137030,15:53:59,15:53:59,9502,13,,,,12012.94,0
3137030,15:54:39,15:54:39,4849,14,,,,12356.88,0
3137030,16:00:00,16:00:00,6607,15,,,,15700.32,
3137030,16:01:28,16:01:28,3001,16,,,,16234.23,0
3137030,16:02:21,16:02:21,3002,17,,,,16488.71,0
3137030,16:03:37,16:03:37,3307,18,,,,16873.8,0
3137030,16:04:28,16:04:28,3308,19,,,,17126.84,0
3137030,16:05:08,16:05:08,8019,20,,,,17308.05,0
3137030,16:06:21,16:06:21,3551,21,,,,17730.89,0
3137030,16:07:24,16:07:24,3297,22,,,,18135.51,0
3137030,16:08:43,16:08:43,3552,23,,,,18606.29,0
3137030,16:09:39,16:09:39,9511,24,,,,18887.6,0
3137030,16:10:20,16:10:20,8146,25,,,,19169.43,0
3137030,16:11:00,16:11:00,9515,26,,,,19431.39,
3137030,16:11:53,16:11:53,8524,27,,,,20167.34,0
3137030,16:12:33,16:12:33,8525,28,,,,20573.2,0
3137030,16:14:00,16:14:00,3676,29,,,,21614.66,
3137030,16:14:35,16:14:35,3256,30,,,,21913.98,0
3137030,16:15:20,16:15:20,10567,31,,,,22355.62,0
3137030,16:16:17,16:16:17,9762,32,,,,22862.71,0
3137030,16:16:47,16:16:47,9764,33,,,,23151.61,0
3137030,16:17:31,16:17:31,9766,34,,,,23527.55,0
3137030,16:18:05,16:18:05,9768,35,,,,23857.19,0
3137030,16:20:00,16:20:00,10571,36,,1,,25009.77,
3137040,15:24:00,15:24:00,9947,1,,,1,0,
3137040,15:32:00,15:32:00,2127,2,,,,1595.94,
3137040,15:33:01,15:33:01,3836,3,,,,2254.71,0
3137040,15:39:00,15:39:00,2452,4,,,,6193.12,
3137040,15:41:00,15:41:00,18,5,,,,7615.7,
3137040,15:42:50,15:42:50,9506,6,,,,8023.89,0
3137040,15:50:00,15:50:00,7096,7,,,,9818.04,
3137040,15:50:54,15:50:54,9503,8,,,,10326.66,0
3137040,15:51:17,15:51:17,2388,9,,,,10557.8,0
3137040,15:51:55,15:51:55,2389,10,,,,10912.03,0
3137040,15:53:00,15:53:00,3481,11,,,,11515.6,0
3137040,15:53:36,15:53:36,5465,12,,,,11796.67,0
3137040,15:53:59,15:53:59,9502,13,,,,12012.94,0
3137040,15:54:39,15:54:39,4849,14,,,,12356.88,0
3137040,16:00:00,16:00:00,6607,15,,,,15700.32,
3137040,16:01:28,16:01:28,3001,16,,,,16234.23,0
3137040,16:02:21,16:02:21,3002,17,,,,16488.71,0
3137040,16:03:37,16:03:37,3307,18,,,,16873.8,0
3137040,16:04:28,16:04:28,3308,19,,,,17126.84,0
3137040,16:05:08,16:05:08,8019,20,,,,17308.05,0
3137040,16:06:21,16:06:21,3551,21,,,,17730.89,0
3137040,16:07:24,16:07:24,3297,22,,,,18135.51,0
3137040,16:08:43,16:08:43,3552,23,,,,18606.29,0
3137040,16:09:39,16:09:39,9511,24,,,,18887.6,0
3137040,16:10:20,16:10:20,8146,25,,,,19169.43,0
3137040,16:11:00,16:11:00,9515,26,,,,19431.39,
3137040,16:11:53,16:11:53,8524,27,,,,20167.34,0
3137040,16:12:33,16:12:33,8525,28,,,,20573.2,0
3137040,16:14:00,16:14:00,3676,29,,,,21614.66,
3137040,16:14:35,16:14:35,3256,30,,,,21913.98,0
3137040,16:15:20,16:15:20,10567,31,,,,22355.62,0
3137040,16:16:17,16:16:17,9762,32,,,,22862.71,0
3137040,16:16:47,16:16:47,9764,33,,,,23151.61,0
3137040,16:17:31,16:17:31,9766,34,,,,23527.55,0
3137040,16:18:05,16:18:05,9768,35,,,,23857.19,0
3137040,16:20:00,16:20:00,10571,36,,1,,25009.77,
3137050,15:24:00,15:24:00,9947,1,,,1,0,
3137050,15:32:00,15:32:00,2127,2,,,,1595.94,
3137050,15:33:01,15:33:01,3836,3,,,,2254.71,0
3137050,15:39:00,15:39:00,2452,4,,,,6193.12,
3137050,15:41:00,15:41:00,18,5,,,,7615.7,
3137050,15:42:50,15:42:50,9506,6,,,,8023.89,0
3137050,15:50:00,15:50:00,7096,7,,,,9818.04,
3137050,15:50:54,15:50:54,9503,8,,,,10326.66,0
3137050,15:51:17,15:51:17,2388,9,,,,10557.8,0
3137050,15:51:55,15:51:55,2389,10,,,,10912.03,0
3137050,15:53:00,15:53:00,3481,11,,,,11515.6,0
3137050,15:53:36,15:53:36,5465,12,,,,11796.67,0
3137050,15:53:59,15:53:59,9502,13,,,,12012.94,0
3137050,15:54:39,15:54:39,4849,14,,,,12356.88,0
3137050,16:00:00,16:00:00,6607,15,,,,15700.32,
3137050,16:01:28,16:01:28,3001,16,,,,16234.23,0
3137050,16:02:21,16:02:21,3002,17,,,,16488.71,0
3137050,16:03:37,16:03:37,3307,18,,,,16873.8,0
3137050,16:04:28,16:04:28,3308,19,,,,17126.84,0
3137050,16:05:08,16:05:08,8019,20,,,,17308.05,0
3137050,16:06:21,16:06:21,3551,21,,,,17730.89,0
3137050,16:07:24,16:07:24,3297,22,,,,18135.51,0
3137050,16:08:43,16:08:43,3552,23,,,,18606.29,0
3137050,16:09:39,16:09:39,9511,24,,,,18887.6,0
3137050,16:10:20,16:10:20,8146,25,,,,19169.43,0
3137050,16:11:00,16:11:00,9515,26,,,,19431.39,
3137050,16:11:53,16:11:53,8524,27,,,,20167.34,0
3137050,16:12:33,16:12:33,8525,28,,,,20573.2,0
3137050,16:14:00,16:14:00,3676,29,,,,21614.66,
3137050,16:14:35,16:14:35,3256,30,,,,21913.98,0
3137050,16:15:20,16:15:20,10567,31,,,,22355.62,0
3137050,16:16:17,16:16:17,9762,32,,,,22862.71,0
3137050,16:16:47,16:16:47,9764,33,,,,23151.61,0
3137050,16:17:31,16:17:31,9766,34,,,,23527.55,0
3137050,16:18:05,16:18:05,9768,35,,,,23857.19,0
3137050,16:20:00,16:20:00,10571,36,,1,,25009.77,
3137060,15:24:00,15:24:00,9947,1,,,1,0,
3137060,15:32:00,15:32:00,2127,2,,,,1595.94,
3137060,15:33:01,15:33:01,3836,3,,,,2254.71,0
3137060,15:39:00,15:39:00,2452,4,,,,6193.12,
3137060,15:41:00,15:41:00,18,5,,,,7615.7,
3137060,15:42:50,15:42:50,9506,6,,,,8023.89,0
3137060,15:50:00,15:50:00,7096,7,,,,9818.04,
3137060,15:50:54,15:50:54,9503,8,,,,10326.66,0
3137060,15:51:17,15:51:17,2388,9,,,,10557.8,0
3137060,15:51:55,15:51:55,2389,10,,,,10912.03,0
3137060,15:53:00,15:53:00,3481,11,,,,11515.6,0
3137060,15:53:36,15:53:36,5465,12,,,,11796.67,0
3137060,15:53:59,15:53:59,9502,13,,,,12012.94,0
3137060,15:54:39,15:54:39,4849,14,,,,12356.88,0
3137060,16:00:00,16:00:00,6607,15,,,,15700.32,
3137060,16:01:28,16:01:28,3001,16,,,,16234.23,0
3137060,16:02:21,16:02:21,3002,17,,,,16488.71,0
3137060,16:03:37,16:03:37,3307,18,,,,16873.8,0
3137060,16:04:28,16:04:28,3308,19,,,,17126.84,0
3137060,16:05:08,16:05:08,8019,20,,,,17308.05,0
3137060,16:06:21,16:06:21,3551,21,,,,17730.89,0
3137060,16:07:24,16:07:24,3297,22,,,,18135.51,0
3137060,16:08:43,16:08:43,3552,23,,,,18606.29,0
3137060,16:09:39,16:09:39,9511,24,,,,18887.6,0
3137060,16:10:20,16:10:20,8146,25,,,,19169.43,0
3137060,16:11:00,16:11:00,9515,26,,,,19431.39,
3137060,16:11:53,16:11:53,8524,27,,,,20167.34,0
3137060,16:12:33,16:12:33,8525,28,,,,20573.2,0
3137060,16:14:00,16:14:00,3676,29,,,,21614.66,
3137060,16:14:35,16:14:35,3256,30,,,,21913.98,0
3137060,16:15:20,16:15:20,10567,31,,,,22355.62,0
3137060,16:16:17,16:16:17,9762,32,,,,22862.71,0
3137060,16:16:47,16:16:47,9764,33,,,,23151.61,0
3137060,16:17:31,16:17:31,9766,34,,,,23527.55,0
3137060,16:18:05,16:18:05,9768,35,,,,23857.19,0
3137060,16:20:00,16:20:00,10571,36,,1,,25009.77,
3322090,16:42:00,16:42:00,9947,1,,,1,0,
3322090,16:50:00,16:50:00,2127,2,,,,1595.94,
3322090,16:51:01,16:51:01,3836,3,,,,2254.71,0
3322090,16:57:00,16:57:00,2452,4,,,,6193.12,
3322090,16:59:00,16:59:00,18,5,,,,7615.7,
3322090,17:00:50,17:00:50,9506,6,,,,8023.89,0
3322090,17:08:00,17:08:00,7096,7,,,,9818.04,
3322090,17:08:54,17:08:54,9503,8,,,,10326.66,0
3322090,17:09:17,17:09:17,2388,9,,,,10557.8,0
3322090,17:09:55,17:09:55,2389,10,,,,10912.03,0
3322090,17:11:00,17:11:00,3481,11,,,,11515.6,0
3322090,17:11:36,17:11:36,5465,12,,,,11796.67,0
3322090,17:11:59,17:11:59,9502,13,,,,12012.94,0
3322090,17:12:39,17:12:39,4849,14,,,,12356.88,0
3322090,17:18:00,17:18:00,6607,15,,,,15700.32,
3322090,17:19:28,17:19:28,3001,16,,,,16234.23,0
3322090,17:20:21,17:20:21,3002,17,,,,16488.71,0
3322090,17:21:37,17:21:37,3307,18,,,,16873.8,0
3322090,17:22:28,17:22:28,3308,19,,,,17126.84,0
3322090,17:23:08,17:23:08,8019,20,,,,17308.05,0
3322090,17:24:21,17:24:21,3551,21,,,,17730.89,0
3322090,17:25:24,17:25:24,3297,22,,,,18135.51,0
3322090,17:26:43,17:26:43,3552,23,,,,18606.29,0
3322090,17:27:39,17:27:39,9511,24,,,,18887.6,0
3322090,17:28:20,17:28:20,8146,25,,,,19169.43,0
3322090,17:29:00,17:29:00,9515,26,,,,19431.39,
3322090,17:29:53,17:29:53,8524,27,,,,20167.34,0
3322090,17:30:33,17:30:33,8525,28,,,,20573.2,0
3322090,17:32:00,17:32:00,3676,29,,,,21614.66,
3322090,17:32:35,17:32:35,3256,30,,,,21913.98,0
3322090,17:33:20,17:33:20,10567,31,,,,22355.62,0
3322090,17:34:17,17:34:17,9762,32,,,,22862.71,0
3322090,17:34:47,17:34:47,9764,33,,,,23151.61,0
3322090,17:35:31,17:35:31,9766,34,,,,23527.55,0
3322090,17:36:05,17:36:05,9768,35,,,,23857.19,0
3322090,17:38:00,17:38:00,10571,36,,1,,25009.77,
3389010,09:36:00,09:36:00,6607,1,,,1,0,
3389010,09:37:04,09:37:04,3001,2,,,,533.91,0
3389010,09:37:44,09:37:44,3002,3,,,,788.39,0
3389010,09:38:32,09:38:32,3307,4,,,,1185.6,0
3389010,09:39:10,09:39:10,3308,5,,,,1438.64,0
3389010,09:39:39,09:39:39,8019,6,,,,1619.85,0
3389010,09:40:33,09:40:33,3551,7,,,,2042.69,0
3389010,09:41:20,09:41:20,3297,8,,,,2447.31,0
3389010,09:42:17,09:42:17,3552,9,,,,2918.09,0
3389010,09:43:00,09:43:00,9511,10,,,,3199.59,0
3389010,09:43:31,09:43:31,8146,11,,,,3481.42,0
3389010,09:44:00,09:44:00,9515,12,,,,3743.38,
3389010,09:45:46,09:45:46,8524,13,,,,4479.33,0
3389010,09:47:07,09:47:07,8525,14,,,,4885.19,0
3389010,09:50:00,09:50:00,3676,15,,,,5926.65,
3389010,09:50:35,09:50:35,3256,16,,,,6225.97,0
3389010,09:51:21,09:51:21,10567,17,,,,6667.61,0
3389010,09:52:19,09:52:19,9762,18,,,,7174.7,0
3389010,09:52:49,09:52:49,9764,19,,,,7463.6,0
3389010,09:53:34,09:53:34,9766,20,,,,7839.54,0
3389010,09:54:04,09:54:04,9768,21,,,,8169.22,0
3389010,09:56:00,09:56:00,10571,22,,1,,9321.8,
3389080,09:36:00,09:36:00,6607,1,,,1,0,
3389080,09:37:04,09:37:04,3001,2,,,,533.91,0
3389080,09:37:44,09:37:44,3002,3,,,,788.39,0
3389080,09:38:32,09:38:32,3307,4,,,,1185.6,0
3389080,09:39:10,09:39:10,3308,5,,,,1438.64,0
3389080,09:39:39,09:39:39,8019,6,,,,1619.85,0
3389080,09:40:33,09:40:33,3551,7,,,,2042.69,0
3389080,09:41:20,09:41:20,3297,8,,,,2447.31,0
3389080,09:42:17,09:42:17,3552,9,,,,2918.09,0
3389080,09:43:00,09:43:00,9511,10,,,,3199.59,0
3389080,09:43:31,09:43:31,8146,11,,,,3481.42,0
3389080,09:44:00,09:44:00,9515,12,,,,3743.38,
3389080,09:45:46,09:45:46,8524,13,,,,4479.33,0
3389080,09:47:07,09:47:07,8525,14,,,,4885.19,0
3389080,09:50:00,09:50:00,3676,15,,,,5926.65,
3389080,09:50:35,09:50:35,3256,16,,,,6225.97,0
3389080,09:51:21,09:51:21,10567,17,,,,6667.61,0
3389080,09:52:19,09:52:19,9762,18,,,,7174.7,0
3389080,09:52:49,09:52:49,9764,19,,,,7463.6,0
3389080,09:53:34,09:53:34,9766,20,,,,7839.54,0
3389080,09:54:04,09:54:04,9768,21,,,,8169.22,0
3389080,09:56:00,09:56:00,10571,22,,1,,9321.8,
3480010,14:33:00,14:33:00,9947,1,,,1,0,
3480010,14:37:00,14:37:00,2127,2,,,,1578.36,
3480010,14:39:00,14:39:00,2514,3,,,,2590.4,
3480010,14:47:53,14:47:53,160,4,,,,6221.38,0
3480010,14:50:00,14:50:00,10161,5,,,,7171.29,
3480010,14:53:00,14:53:00,18,6,,,,8663.07,
3480010,14:54:07,14:54:07,9506,7,,,,9074.67,0
3480010,14:59:00,14:59:00,7096,8,,,,10875.74,
3480010,14:59:55,14:59:55,9503,9,,,,11383.93,0
3480010,15:00:17,15:00:17,2388,10,,,,11613.1,0
3480010,15:00:52,15:00:52,2389,11,,,,11967.33,0
3480010,15:01:50,15:01:50,3481,12,,,,12570.94,0
3480010,15:02:19,15:02:19,5465,13,,,,12851.96,0
3480010,15:02:42,15:02:42,9502,14,,,,13066.27,0
3480010,15:03:16,15:03:16,4849,15,,,,13410.54,0
3480010,15:08:00,15:08:00,6607,16,,,,16774.6,
3480010,15:09:20,15:09:20,3001,17,,,,17323.32,0
3480010,15:10:06,15:10:06,3002,18,,,,17597.17,0
3480010,15:11:00,15:11:00,3307,19,,,,17994.31,0
3480010,15:11:40,15:11:40,3308,20,,,,18247.35,0
3480010,15:12:11,15:12:11,8019,21,,,,18428.56,0
3480010,15:13:05,15:13:05,3551,22,,,,18851.42,0
3480010,15:13:55,15:13:55,3297,23,,,,19256.04,0
3480010,15:14:58,15:14:58,3552,24,,,,19726.74,0
3480010,15:15:45,15:15:45,9511,25,,,,20008.24,0
3480010,15:16:23,15:16:23,8146,26,,,,20289.76,0
3480010,15:17:00,15:17:00,9515,27,,,,20544.73,
3480010,15:19:05,15:19:05,8524,28,,,,21287.25,0
3480010,15:20:12,15:20:12,8525,29,,,,21703.65,0
3480010,15:23:00,15:23:00,3676,30,,,,22736.71,
3480010,15:23:29,15:23:29,3256,31,,,,23040.51,0
3480010,15:24:17,15:24:17,10567,32,,,,23494.62,0
3480010,15:25:18,15:25:18,9762,33,,,,24000.15,0
3480010,15:25:51,15:25:51,9764,34,,,,24290.81,0
3480010,15:26:42,15:26:42,9766,35,,,,24666.75,0
3480010,15:27:24,15:27:24,9768,36,,,,24996.52,0
3480010,15:29:00,15:29:00,10571,37,,1,,25816.88,
3480080,14:33:00,14:33:00,9947,1,,,1,0,
3480080,14:37:00,14:37:00,2127,2,,,,1578.36,
3480080,14:39:00,14:39:00,2514,3,,,,2590.4,
3480080,14:47:53,14:47:53,160,4,,,,6221.38,0
3480080,14:50:00,14:50:00,10161,5,,,,7171.29,
3480080,14:53:00,14:53:00,18,6,,,,8663.07,
3480080,14:54:07,14:54:07,9506,7,,,,9074.67,0
3480080,14:59:00,14:59:00,7096,8,,,,10875.74,
3480080,14:59:55,14:59:55,9503,9,,,,11383.93,0
3480080,15:00:17,15:00:17,2388,10,,,,11613.1,0
3480080,15:00:52,15:00:52,2389,11,,,,11967.33,0
3480080,15:01:50,15:01:50,3481,12,,,,12570.94,0
3480080,15:02:19,15:02:19,5465,13,,,,12851.96,0
3480080,15:02:42,15:02:42,9502,14,,,,13066.27,0
3480080,15:03:16,15:03:16,4849,15,,,,13410.54,0
3480080,15:08:00,15:08:00,6607,16,,,,16774.6,
3480080,15:09:20,15:09:20,3001,17,,,,17323.32,0
3480080,15:10:06,15:10:06,3002,18,,,,17597.17,0
3480080,15:11:00,15:11:00,3307,19,,,,17994.31,0
3480080,15:11:40,15:11:40,3308,20,,,,18247.35,0
3480080,15:12:11,15:12:11,8019,21,,,,18428.56,0
3480080,15:13:05,15:13:05,3551,22,,,,18851.42,0
3480080,15:13:55,15:13:55,3297,23,,,,19256.04,0
3480080,15:14:58,15:14:58,3552,24,,,,19726.74,0
3480080,15:15:45,15:15:45,9511,25,,,,20008.24,0
3480080,15:16:23,15:16:23,8146,26,,,,20289.76,0
3480080,15:17:00,15:17:00,9515,27,,,,20544.73,
3480080,15:19:05,15:19:05,8524,28,,,,21287.25,0
3480080,15:20:12,15:20:12,8525,29,,,,21703.65,0
3480080,15:23:00,15:23:00,3676,30,,,,22736.71,
3480080,15:23:29,15:23:29,3256,31,,,,23040.51,0
3480080,15:24:17,15:24:17,10567,32,,,,23494.62,0
3480080,15:25:18,15:25:18,9762,33,,,,24000.15,0
3480080,15:25:51,15:25:51,9764,34,,,,24290.81,0
3480080,15:26:42,15:26:42,9766,35,,,,24666.75,0
3480080,15:27:24,15:27:24,9768,36,,,,24996.52,0
3480080,15:29:00,15:29:00,10571,37,,1,,25816.88,
3655070,10:26:00,10:26:00,9947,1,,,1,0,
3655070,10:30:00,10:30:00,2127,2,,,,1578.36,
3655070,10:32:00,10:32:00,2514,3,,,,2590.4,
3655070,10:40:53,10:40:53,160,4,,,,6221.38,0
3655070,10:43:00,10:43:00,10161,5,,,,7171.29,
3655070,10:46:00,10:46:00,18,6,,,,8663.07,
3655070,10:47:07,10:47:07,9506,7,,,,9074.67,0
3655070,10:52:00,10:52:00,7096,8,,,,10875.74,
3655070,10:52:55,10:52:55,9503,9,,,,11383.93,0
3655070,10:53:17,10:53:17,2388,10,,,,11613.1,0
3655070,10:53:52,10:53:52,2389,11,,,,11967.33,0
3655070,10:54:50,10:54:50,3481,12,,,,12570.94,0
3655070,10:55:19,10:55:19,5465,13,,,,12851.96,0
3655070,10:55:42,10:55:42,9502,14,,,,13066.27,0
3655070,10:56:16,10:56:16,4849,15,,,,13410.54,0
3655070,11:01:00,11:01:00,6607,16,,,,16774.6,
3655070,11:02:11,11:02:11,3001,17,,,,17323.32,0
3655070,11:02:52,11:02:52,3002,18,,,,17597.17,0
3655070,11:03:40,11:03:40,3307,19,,,,17994.31,0
3655070,11:04:16,11:04:16,3308,20,,,,18247.35,0
3655070,11:04:43,11:04:43,8019,21,,,,18428.56,0
3655070,11:05:31,11:05:31,3551,22,,,,18851.42,0
3655070,11:06:16,11:06:16,3297,23,,,,19256.04,0
3655070,11:07:12,11:07:12,3552,24,,,,19726.74,0
3655070,11:07:53,11:07:53,9511,25,,,,20008.24,0
3655070,11:08:27,11:08:27,8146,26,,,,20289.76,0
3655070,11:09:00,11:09:00,9515,27,,,,20544.73,
3655070,11:11:05,11:11:05,8524,28,,,,21287.25,0
3655070,11:12:12,11:12:12,8525,29,,,,21703.65,0
3655070,11:15:00,11:15:00,3676,30,,,,22736.71,
3655070,11:15:29,11:15:29,3256,31,,,,23040.51,0
3655070,11:16:17,11:16:17,10567,32,,,,23494.62,0
3655070,11:17:18,11:17:18,9762,33,,,,24000.15,0
3655070,11:17:51,11:17:51,9764,34,,,,24290.81,0
3655070,11:18:42,11:18:42,9766,35,,,,24666.75,0
3655070,11:19:24,11:19:24,9768,36,,,,24996.52,0
3655070,11:21:00,11:21:00,10571,37,,1,,25816.88,
3708070,19:26:00,19:26:00,9947,1,,,1,0,
3708070,19:30:00,19:30:00,2127,2,,,,1578.36,
3708070,19:32:00,19:32:00,2514,3,,,,2590.4,
3708070,19:40:53,19:40:53,160,4,,,,6221.38,0
3708070,19:43:00,19:43:00,10161,5,,,,7171.29,
3708070,19:46:00,19:46:00,18,6,,,,8663.07,
3708070,19:47:07,19:47:07,9506,7,,,,9074.67,0
3708070,19:52:00,19:52:00,7096,8,,,,10875.74,
3708070,19:52:55,19:52:55,9503,9,,,,11383.93,0
3708070,19:53:17,19:53:17,2388,10,,,,11613.1,0
3708070,19:53:52,19:53:52,2389,11,,,,11967.33,0
3708070,19:54:50,19:54:50,3481,12,,,,12570.94,0
3708070,19:55:19,19:55:19,5465,13,,,,12851.96,0
3708070,19:55:42,19:55:42,9502,14,,,,13066.27,0
3708070,19:56:16,19:56:16,4849,15,,,,13410.54,0
3708070,20:01:00,20:01:00,6607,16,,,,16774.6,
3708070,20:02:20,20:02:20,3001,17,,,,17323.32,0
3708070,20:03:06,20:03:06,3002,18,,,,17597.17,0
3708070,20:04:00,20:04:00,3307,19,,,,17994.31,0
3708070,20:04:40,20:04:40,3308,20,,,,18247.35,0
3708070,20:05:11,20:05:11,8019,21,,,,18428.56,0
3708070,20:06:05,20:06:05,3551,22,,,,18851.42,0
3708070,20:06:55,20:06:55,3297,23,,,,19256.04,0
3708070,20:07:58,20:07:58,3552,24,,,,19726.74,0
3708070,20:08:45,20:08:45,9511,25,,,,20008.24,0
3708070,20:09:23,20:09:23,8146,26,,,,20289.76,0
3708070,20:10:00,20:10:00,9515,27,,,,20544.73,
3708070,20:12:05,20:12:05,8524,28,,,,21287.25,0
3708070,20:13:12,20:13:12,8525,29,,,,21703.65,0
3708070,20:16:00,20:16:00,3676,30,,,,22736.71,
3708070,20:16:29,20:16:29,3256,31,,,,23040.51,0
3708070,20:17:17,20:17:17,10567,32,,,,23494.62,0
3708070,20:18:18,20:18:18,9762,33,,,,24000.15,0
3708070,20:18:51,20:18:51,9764,34,,,,24290.81,0
3708070,20:19:42,20:19:42,9766,35,,,,24666.75,0
3708070,20:20:24,20:20:24,9768,36,,,,24996.52,0
3708070,20:22:00,20:22:00,10571,37,,1,,25816.88,
3769070,19:56:00,19:56:00,9947,1,,,1,0,
3769070,20:00:00,20:00:00,2127,2,,,,1578.36,
3769070,20:02:00,20:02:00,2514,3,,,,2590.4,
3769070,20:10:53,20:10:53,160,4,,,,6221.38,0
3769070,20:13:00,20:13:00,10161,5,,,,7171.29,
3769070,20:16:00,20:16:00,18,6,,,,8663.07,
3769070,20:17:07,20:17:07,9506,7,,,,9074.67,0
3769070,20:22:00,20:22:00,7096,8,,,,10875.74,
3769070,20:22:55,20:22:55,9503,9,,,,11383.93,0
3769070,20:23:17,20:23:17,2388,10,,,,11613.1,0
3769070,20:23:52,20:23:52,2389,11,,,,11967.33,0
3769070,20:24:50,20:24:50,3481,12,,,,12570.94,0
3769070,20:25:19,20:25:19,5465,13,,,,12851.96,0
3769070,20:25:42,20:25:42,9502,14,,,,13066.27,0
3769070,20:26:16,20:26:16,4849,15,,,,13410.54,0
3769070,20:31:00,20:31:00,6607,16,,,,16774.6,
3769070,20:32:20,20:32:20,3001,17,,,,17323.32,0
3769070,20:33:06,20:33:06,3002,18,,,,17597.17,0
3769070,20:34:00,20:34:00,3307,19,,,,17994.31,0
3769070,20:34:40,20:34:40,3308,20,,,,18247.35,0
3769070,20:35:11,20:35:11,8019,21,,,,18428.56,0
3769070,20:36:05,20:36:05,3551,22,,,,18851.42,0
3769070,20:36:55,20:36:55,3297,23,,,,19256.04,0
3769070,20:37:58,20:37:58,3552,24,,,,19726.74,0
3769070,20:38:45,20:38:45,9511,25,,,,20008.24,0
3769070,20:39:23,20:39:23,8146,26,,,,20289.76,0
3769070,20:40:00,20:40:00,9515,27,,,,20544.73,
3769070,20:42:05,20:42:05,8524,28,,,,21287.25,0
3769070,20:43:12,20:43:12,8525,29,,,,21703.65,0
3769070,20:46:00,20:46:00,3676,30,,,,22736.71,
3769070,20:46:29,20:46:29,3256,31,,,,23040.51,0
3769070,20:47:17,20:47:17,10567,32,,,,23494.62,0
3769070,20:48:18,20:48:18,9762,33,,,,24000.15,0
3769070,20:48:51,20:48:51,9764,34,,,,24290.81,0
3769070,20:49:42,20:49:42,9766,35,,,,24666.75,0
3769070,20:50:24,20:50:24,9768,36,,,,24996.52,0
3769070,20:52:00,20:52:00,10571,37,,1,,25816.88,
3830010,13:03:00,13:03:00,9947,1,,,1,0,
3830010,13:07:00,13:07:00,2127,2,,,,1578.36,
3830010,13:09:00,13:09:00,2514,3,,,,2590.4,
3830010,13:17:53,13:17:53,160,4,,,,6221.38,0
3830010,13:20:00,13:20:00,10161,5,,,,7171.29,
3830010,13:23:00,13:23:00,18,6,,,,8663.07,
3830010,13:24:07,13:24:07,9506,7,,,,9074.67,0
3830010,13:29:00,13:29:00,7096,8,,,,10875.74,
3830010,13:29:55,13:29:55,9503,9,,,,11383.93,0
3830010,13:30:17,13:30:17,2388,10,,,,11613.1,0
3830010,13:30:52,13:30:52,2389,11,,,,11967.33,0
3830010,13:31:50,13:31:50,3481,12,,,,12570.94,0
3830010,13:32:19,13:32:19,5465,13,,,,12851.96,0
3830010,13:32:42,13:32:42,9502,14,,,,13066.27,0
3830010,13:33:16,13:33:16,4849,15,,,,13410.54,0
3830010,13:38:00,13:38:00,6607,16,,,,16774.6,
3830010,13:39:20,13:39:20,3001,17,,,,17323.32,0
3830010,13:40:06,13:40:06,3002,18,,,,17597.17,0
3830010,13:41:00,13:41:00,3307,19,,,,17994.31,0
3830010,13:41:40,13:41:40,3308,20,,,,18247.35,0
3830010,13:42:11,13:42:11,8019,21,,,,18428.56,0
3830010,13:43:05,13:43:05,3551,22,,,,18851.42,0
3830010,13:43:55,13:43:55,3297,23,,,,19256.04,0
3830010,13:44:58,13:44:58,3552,24,,,,19726.74,0
3830010,13:45:45,13:45:45,9511,25,,,,20008.24,0
3830010,13:46:23,13:46:23,8146,26,,,,20289.76,0
3830010,13:47:00,13:47:00,9515,27,,,,20544.73,
3830010,13:49:05,13:49:05,8524,28,,,,21287.25,0
3830010,13:50:12,13:50:12,8525,29,,,,21703.65,0
3830010,13:53:00,13:53:00,3676,30,,,,22736.71,
3830010,13:53:29,13:53:29,3256,31,,,,23040.51,0
3830010,13:54:17,13:54:17,10567,32,,,,23494.62,0
3830010,13:55:18,13:55:18,9762,33,,,,24000.15,0
3830010,13:55:51,13:55:51,9764,34,,,,24290.81,0
3830010,13:56:42,13:56:42,9766,35,,,,24666.75,0
3830010,13:57:24,13:57:24,9768,36,,,,24996.52,0
3830010,13:59:00,13:59:00,10571,37,,1,,25816.88,
3830080,13:03:00,13:03:00,9947,1,,,1,0,
3830080,13:07:00,13:07:00,2127,2,,,,1578.36,
3830080,13:09:00,13:09:00,2514,3,,,,2590.4,
3830080,13:17:53,13:17:53,160,4,,,,6221.38,0
3830080,13:20:00,13:20:00,10161,5,,,,7171.29,
3830080,13:23:00,13:23:00,18,6,,,,8663.07,
3830080,13:24:07,13:24:07,9506,7,,,,9074.67,0
3830080,13:29:00,13:29:00,7096,8,,,,10875.74,
3830080,13:29:55,13:29:55,9503,9,,,,11383.93,0
3830080,13:30:17,13:30:17,2388,10,,,,11613.1,0
3830080,13:30:52,13:30:52,2389,11,,,,11967.33,0
3830080,13:31:50,13:31:50,3481,12,,,,12570.94,0
3830080,13:32:19,13:32:19,5465,13,,,,12851.96,0
3830080,13:32:42,13:32:42,9502,14,,,,13066.27,0
3830080,13:33:16,13:33:16,4849,15,,,,13410.54,0
3830080,13:38:00,13:38:00,6607,16,,,,16774.6,
3830080,13:39:20,13:39:20,3001,17,,,,17323.32,0
3830080,13:40:06,13:40:06,3002,18,,,,17597.17,0
3830080,13:41:00,13:41:00,3307,19,,,,17994.31,0
3830080,13:41:40,13:41:40,3308,20,,,,18247.35,0
3830080,13:42:11,13:42:11,8019,21,,,,18428.56,0
3830080,13:43:05,13:43:05,3551,22,,,,18851.42,0
3830080,13:43:55,13:43:55,3297,23,,,,19256.04,0
3830080,13:44:58,13:44:58,3552,24,,,,19726.74,0
3830080,13:45:45,13:45:45,9511,25,,,,20008.24,0
3830080,13:46:23,13:46:23,8146,26,,,,20289.76,0
3830080,13:47:00,13:47:00,9515,27,,,,20544.73,
3830080,13:49:05,13:49:05,8524,28,,,,21287.25,0
3830080,13:50:12,13:50:12,8525,29,,,,21703.65,0
3830080,13:53:00,13:53:00,3676,30,,,,22736.71,
3830080,13:53:29,13:53:29,3256,31,,,,23040.51,0
3830080,13:54:17,13:54:17,10567,32,,,,23494.62,0
3830080,13:55:18,13:55:18,9762,33,,,,24000.15,0
3830080,13:55:51,13:55:51,9764,34,,,,24290.81,0
3830080,13:56:42,13:56:42,9766,35,,,,24666.75,0
3830080,13:57:24,13:57:24,9768,36,,,,24996.52,0
3830080,13:59:00,13:59:00,10571,37,,1,,25816.88,
3954090,06:40:00,06:40:00,9947,1,,,1,0,
3954090,06:46:00,06:46:00,2127,2,,,,1595.94,
3954090,06:47:01,06:47:01,3836,3,,,,2254.71,0
3954090,06:53:00,06:53:00,2452,4,,,,6193.12,
3954090,06:55:00,06:55:00,18,5,,,,7615.7,
3954090,06:56:01,06:56:01,9506,6,,,,8023.89,0
3954090,07:00:00,07:00:00,7096,7,,,,9818.04,
3954090,07:00:48,07:00:48,9503,8,,,,10326.66,0
3954090,07:01:09,07:01:09,2388,9,,,,10557.8,0
3954090,07:01:44,07:01:44,2389,10,,,,10912.03,0
3954090,07:02:42,07:02:42,3481,11,,,,11515.6,0
3954090,07:03:14,07:03:14,5465,12,,,,11796.67,0
3954090,07:03:35,07:03:35,9502,13,,,,12012.94,0
3954090,07:04:11,07:04:11,4849,14,,,,12356.88,0
3954090,07:09:00,07:09:00,6607,15,,,,15700.32,
3954090,07:10:04,07:10:04,3001,16,,,,16234.23,0
3954090,07:10:43,07:10:43,3002,17,,,,16488.71,0
3954090,07:11:38,07:11:38,3307,18,,,,16873.8,0
3954090,07:12:15,07:12:15,3308,19,,,,17126.84,0
3954090,07:12:44,07:12:44,8019,20,,,,17308.05,0
3954090,07:13:37,07:13:37,3551,21,,,,17730.89,0
3954090,07:14:23,07:14:23,3297,22,,,,18135.51,0
3954090,07:15:20,07:15:20,3552,23,,,,18606.29,0
3954090,07:16:01,07:16:01,9511,24,,,,18887.6,0
3954090,07:16:31,07:16:31,8146,25,,,,19169.43,0
3954090,07:17:00,07:17:00,9515,26,,,,19431.39,
3954090,07:18:10,07:18:10,8524,27,,,,20167.34,0
3954090,07:19:05,07:19:05,8525,28,,,,20573.2,0
3954090,07:21:00,07:21:00,3676,29,,,,21614.66,
3954090,07:21:35,07:21:35,3256,30,,,,21913.98,0
3954090,07:22:20,07:22:20,10567,31,,,,22355.62,0
3954090,07:23:17,07:23:17,9762,32,,,,22862.71,0
3954090,07:23:47,07:23:47,9764,33,,,,23151.61,0
3954090,07:24:31,07:24:31,9766,34,,,,23527.55,0
3954090,07:25:05,07:25:05,9768,35,,,,23857.19,0
3954090,07:27:00,07:27:00,10571,36,,1,,25009.77,
3995010,14:03:00,14:03:00,9947,1,,,1,0,
3995010,14:07:00,14:07:00,2127,2,,,,1578.36,
3995010,14:09:00,14:09:00,2514,3,,,,2590.4,
3995010,14:17:53,14:17:53,160,4,,,,6221.38,0
3995010,14:20:00,14:20:00,10161,5,,,,7171.29,
3995010,14:23:00,14:23:00,18,6,,,,8663.07,
3995010,14:24:07,14:24:07,9506,7,,,,9074.67,0
3995010,14:29:00,14:29:00,7096,8,,,,10875.74,
3995010,14:29:55,14:29:55,9503,9,,,,11383.93,0
3995010,14:30:17,14:30:17,2388,10,,,,11613.1,0
3995010,14:30:52,14:30:52,2389,11,,,,11967.33,0
3995010,14:31:50,14:31:50,3481,12,,,,12570.94,0
3995010,14:32:19,14:32:19,5465,13,,,,12851.96,0
3995010,14:32:42,14:32:42,9502,14,,,,13066.27,0
3995010,14:33:16,14:33:16,4849,15,,,,13410.54,0
3995010,14:38:00,14:38:00,6607,16,,,,16774.6,
3995010,14:39:20,14:39:20,3001,17,,,,17323.32,0
3995010,14:40:06,14:40:06,3002,18,,,,17597.17,0
3995010,14:41:00,14:41:00,3307,19,,,,17994.31,0
3995010,14:41:40,14:41:40,3308,20,,,,18247.35,0
3995010,14:42:11,14:42:11,8019,21,,,,18428.56,0
3995010,14:43:05,14:43:05,3551,22,,,,18851.42,0
3995010,14:43:55,14:43:55,3297,23,,,,19256.04,0
3995010,14:44:58,14:44:58,3552,24,,,,19726.74,0
3995010,14:45:45,14:45:45,9511,25,,,,20008.24,0
3995010,14:46:23,14:46:23,8146,26,,,,20289.76,0
3995010,14:47:00,14:47:00,9515,27,,,,20544.73,
3995010,14:49:05,14:49:05,8524,28,,,,21287.25,0
3995010,14:50:12,14:50:12,8525,29,,,,21703.65,0
3995010,14:53:00,14:53:00,3676,30,,,,22736.71,
3995010,14:53:29,14:53:29,3256,31,,,,23040.51,0
3995010,14:54:17,14:54:17,10567,32,,,,23494.62,0
3995010,14:55:18,14:55:18,9762,33,,,,24000.15,0
3995010,14:55:51,14:55:51,9764,34,,,,24290.81,0
3995010,14:56:42,14:56:42,9766,35,,,,24666.75,0
3995010,14:57:24,14:57:24,9768,36,,,,24996.52,0
3995010,14:59:00,14:59:00,10571,37,,1,,25816.88,
3995080,14:03:00,14:03:00,9947,1,,,1,0,
3995080,14:07:00,14:07:00,2127,2,,,,1578.36,
3995080,14:09:00,14:09:00,2514,3,,,,2590.4,
3995080,14:17:53,14:17:53,160,4,,,,6221.38,0
3995080,14:20:00,14:20:00,10161,5,,,,7171.29,
3995080,14:23:00,14:23:00,18,6,,,,8663.07,
3995080,14:24:07,14:24:07,9506,7,,,,9074.67,0
3995080,14:29:00,14:29:00,7096,8,,,,10875.74,
3995080,14:29:55,14:29:55,9503,9,,,,11383.93,0
3995080,14:30:17,14:30:17,2388,10,,,,11613.1,0
3995080,14:30:52,14:30:52,2389,11,,,,11967.33,0
3995080,14:31:50,14:31:50,3481,12,,,,12570.94,0
3995080,14:32:19,14:32:19,5465,13,,,,12851.96,0
3995080,14:32:42,14:32:42,9502,14,,,,13066.27,0
3995080,14:33:16,14:33:16,4849,15,,,,13410.54,0
3995080,14:38:00,14:38:00,6607,16,,,,16774.6,
3995080,14:39:20,14:39:20,3001,17,,,,17323.32,0
3995080,14:40:06,14:40:06,3002,18,,,,17597.17,0
3995080,14:41:00,14:41:00,3307,19,,,,17994.31,0
3995080,14:41:40,14:41:40,3308,20,,,,18247.35,0
3995080,14:42:11,14:42:11,8019,21,,,,18428.56,0
3995080,14:43:05,14:43:05,3551,22,,,,18851.42,0
3995080,14:43:55,14:43:55,3297,23,,,,19256.04,0
3995080,14:44:58,14:44:58,3552,24,,,,19726.74,0
3995080,14:45:45,14:45:45,9511,25,,,,20008.24,0
3995080,14:46:23,14:46:23,8146,26,,,,20289.76,0
3995080,14:47:00,14:47:00,9515,27,,,,20544.73,
3995080,14:49:05,14:49:05,8524,28,,,,21287.25,0
3995080,14:50:12,14:50:12,8525,29,,,,21703.65,0
3995080,14:53:00,14:53:00,3676,30,,,,22736.71,
3995080,14:53:29,14:53:29,3256,31,,,,23040.51,0
3995080,14:54:17,14:54:17,10567,32,,,,23494.62,0
3995080,14:55:18,14:55:18,9762,33,,,,24000.15,0
3995080,14:55:51,14:55:51,9764,34,,,,24290.81,0
3995080,14:56:42,14:56:42,9766,35,,,,24666.75,0
3995080,14:57:24,14:57:24,9768,36,,,,24996.52,0
3995080,14:59:00,14:59:00,10571,37,,1,,25816.88,
4221010,15:33:00,15:33:00,9947,1,,,1,0,
4221010,15:37:00,15:37:00,2127,2,,,,1578.36,
4221010,15:39:00,15:39:00,2514,3,,,,2590.4,
4221010,15:47:53,15:47:53,160,4,,,,6221.38,0
4221010,15:50:00,15:50:00,10161,5,,,,7171.29,
4221010,15:53:00,15:53:00,18,6,,,,8663.07,
4221010,15:54:07,15:54:07,9506,7,,,,9074.67,0
4221010,15:59:00,15:59:00,7096,8,,,,10875.74,
4221010,15:59:55,15:59:55,9503,9,,,,11383.93,0
4221010,16:00:17,16:00:17,2388,10,,,,11613.1,0
4221010,16:00:52,16:00:52,2389,11,,,,11967.33,0
4221010,16:01:50,16:01:50,3481,12,,,,12570.94,0
4221010,16:02:19,16:02:19,5465,13,,,,12851.96,0
4221010,16:02:42,16:02:42,9502,14,,,,13066.27,0
4221010,16:03:16,16:03:16,4849,15,,,,13410.54,0
4221010,16:08:00,16:08:00,6607,16,,,,16774.6,
4221010,16:09:20,16:09:20,3001,17,,,,17323.32,0
4221010,16:10:06,16:10:06,3002,18,,,,17597.17,0
4221010,16:11:00,16:11:00,3307,19,,,,17994.31,0
4221010,16:11:40,16:11:40,3308,20,,,,18247.35,0
4221010,16:12:11,16:12:11,8019,21,,,,18428.56,0
4221010,16:13:05,16:13:05,3551,22,,,,18851.42,0
4221010,16:13:55,16:13:55,3297,23,,,,19256.04,0
4221010,16:14:58,16:14:58,3552,24,,,,19726.74,0
4221010,16:15:45,16:15:45,9511,25,,,,20008.24,0
4221010,16:16:23,16:16:23,8146,26,,,,20289.76,0
4221010,16:17:00,16:17:00,9515,27,,,,20544.73,
4221010,16:19:05,16:19:05,8524,28,,,,21287.25,0
4221010,16:20:12,16:20:12,8525,29,,,,21703.65,0
4221010,16:23:00,16:23:00,3676,30,,,,22736.71,
4221010,16:23:29,16:23:29,3256,31,,,,23040.51,0
4221010,16:24:17,16:24:17,10567,32,,,,23494.62,0
4221010,16:25:18,16:25:18,9762,33,,,,24000.15,0
4221010,16:25:51,16:25:51,9764,34,,,,24290.81,0
4221010,16:26:42,16:26:42,9766,35,,,,24666.75,0
4221010,16:27:24,16:27:24,9768,36,,,,24996.52,0
4221010,16:29:00,16:29:00,10571,37,,1,,25816.88,
4221080,15:33:00,15:33:00,9947,1,,,1,0,
4221080,15:37:00,15:37:00,2127,2,,,,1578.36,
4221080,15:39:00,15:39:00,2514,3,,,,2590.4,
4221080,15:47:53,15:47:53,160,4,,,,6221.38,0
4221080,15:50:00,15:50:00,10161,5,,,,7171.29,
4221080,15:53:00,15:53:00,18,6,,,,8663.07,
4221080,15:54:07,15:54:07,9506,7,,,,9074.67,0
4221080,15:59:00,15:59:00,7096,8,,,,10875.74,
4221080,15:59:55,15:59:55,9503,9,,,,11383.93,0
4221080,16:00:17,16:00:17,2388,10,,,,11613.1,0
4221080,16:00:52,16:00:52,2389,11,,,,11967.33,0
4221080,16:01:50,16:01:50,3481,12,,,,12570.94,0
4221080,16:02:19,16:02:19,5465,13,,,,12851.96,0
4221080,16:02:42,16:02:42,9502,14,,,,13066.27,0
4221080,16:03:16,16:03:16,4849,15,,,,13410.54,0
4221080,16:08:00,16:08:00,6607,16,,,,16774.6,
4221080,16:09:20,16:09:20,3001,17,,,,17323.32,0
4221080,16:10:06,16:10:06,3002,18,,,,17597.17,0
4221080,16:11:00,16:11:00,3307,19,,,,17994.31,0
4221080,16:11:40,16:11:40,3308,20,,,,18247.35,0
4221080,16:12:11,16:12:11,8019,21,,,,18428.56,0
4221080,16:13:05,16:13:05,3551,22,,,,18851.42,0
4221080,16:13:55,16:13:55,3297,23,,,,19256.04,0
4221080,16:14:58,16:14:58,3552,24,,,,19726.74,0
4221080,16:15:45,16:15:45,9511,25,,,,20008.24,0
4221080,16:16:23,16:16:23,8146,26,,,,20289.76,0
4221080,16:17:00,16:17:00,9515,27,,,,20544.73,
4221080,16:19:05,16:19:05,8524,28,,,,21287.25,0
4221080,16:20:12,16:20:12,8525,29,,,,21703.65,0
4221080,16:23:00,16:23:00,3676,30,,,,22736.71,
4221080,16:23:29,16:23:29,3256,31,,,,23040.51,0
4221080,16:24:17,16:24:17,10567,32,,,,23494.62,0
4221080,16:25:18,16:25:18,9762,33,,,,24000.15,0
4221080,16:25:51,16:25:51,9764,34,,,,24290.81,0
4221080,16:26:42,16:26:42,9766,35,,,,24666.75,0
4221080,16:27:24,16:27:24,9768,36,,,,24996.52,0
4221080,16:29:00,16:29:00,10571,37,,1,,25816.88,
4360070,12:26:00,12:26:00,9947,1,,,1,0,
4360070,12:30:00,12:30:00,2127,2,,,,1578.36,
4360070,12:32:00,12:32:00,2514,3,,,,2590.4,
4360070,12:40:53,12:40:53,160,4,,,,6221.38,0
4360070,12:43:00,12:43:00,10161,5,,,,7171.29,
4360070,12:46:00,12:46:00,18,6,,,,8663.07,
4360070,12:47:07,12:47:07,9506,7,,,,9074.67,0
4360070,12:52:00,12:52:00,7096,8,,,,10875.74,
4360070,12:52:55,12:52:55,9503,9,,,,11383.93,0
4360070,12:53:17,12:53:17,2388,10,,,,11613.1,0
4360070,12:53:52,12:53:52,2389,11,,,,11967.33,0
4360070,12:54:50,12:54:50,3481,12,,,,12570.94,0
4360070,12:55:19,12:55:19,5465,13,,,,12851.96,0
4360070,12:55:42,12:55:42,9502,14,,,,13066.27,0
4360070,12:56:16,12:56:16,4849,15,,,,13410.54,0
4360070,13:01:00,13:01:00,6607,16,,,,16774.6,
4360070,13:02:20,13:02:20,3001,17,,,,17323.32,0
4360070,13:03:06,13:03:06,3002,18,,,,17597.17,0
4360070,13:04:00,13:04:00,3307,19,,,,17994.31,0
4360070,13:04:40,13:04:40,3308,20,,,,18247.35,0
4360070,13:05:11,13:05:11,8019,21,,,,18428.56,0
4360070,13:06:05,13:06:05,3551,22,,,,18851.42,0
4360070,13:06:55,13:06:55,3297,23,,,,19256.04,0
4360070,13:07:58,13:07:58,3552,24,,,,19726.74,0
4360070,13:08:45,13:08:45,9511,25,,,,20008.24,0
4360070,13:09:23,13:09:23,8146,26,,,,20289.76,0
4360070,13:10:00,13:10:00,9515,27,,,,20544.73,
4360070,13:12:05,13:12:05,8524,28,,,,21287.25,0
4360070,13:13:12,13:13:12,8525,29,,,,21703.65,0
4360070,13:16:00,13:16:00,3676,30,,,,22736.71,
4360070,13:16:29,13:16:29,3256,31,,,,23040.51,0
4360070,13:17:17,13:17:17,10567,32,,,,23494.62,0
4360070,13:18:18,13:18:18,9762,33,,,,24000.15,0
4360070,13:18:51,13:18:51,9764,34,,,,24290.81,0
4360070,13:19:42,13:19:42,9766,35,,,,24666.75,0
4360070,13:20:24,13:20:24,9768,36,,,,24996.52,0
4360070,13:22:00,13:22:00,10571,37,,1,,25816.88,
4453090,08:55:00,08:55:00,9947,1,,,1,0,
4453090,09:03:00,09:03:00,2127,2,,,,1595.94,
4453090,09:04:01,09:04:01,3836,3,,,,2254.71,0
4453090,09:10:00,09:10:00,2452,4,,,,6193.12,
4453090,09:12:00,09:12:00,18,5,,,,7615.7,
4453090,09:13:37,09:13:37,9506,6,,,,8023.89,0
4453090,09:20:00,09:20:00,7096,7,,,,9818.04,
4453090,09:20:48,09:20:48,9503,8,,,,10326.66,0
4453090,09:21:09,09:21:09,2388,9,,,,10557.8,0
4453090,09:21:44,09:21:44,2389,10,,,,10912.03,0
4453090,09:22:42,09:22:42,3481,11,,,,11515.6,0
4453090,09:23:14,09:23:14,5465,12,,,,11796.67,0
4453090,09:23:35,09:23:35,9502,13,,,,12012.94,0
4453090,09:24:11,09:24:11,4849,14,,,,12356.88,0
4453090,09:29:00,09:29:00,6607,15,,,,15700.32,
4453090,09:30:12,09:30:12,3001,16,,,,16234.23,0
4453090,09:30:56,09:30:56,3002,17,,,,16488.71,0
4453090,09:31:58,09:31:58,3307,18,,,,16873.8,0
4453090,09:32:40,09:32:40,3308,19,,,,17126.84,0
4453090,09:33:12,09:33:12,8019,20,,,,17308.05,0
4453090,09:34:12,09:34:12,3551,21,,,,17730.89,0
4453090,09:35:04,09:35:04,3297,22,,,,18135.51,0
4453090,09:36:08,09:36:08,3552,23,,,,18606.29,0
4453090,09:36:54,09:36:54,9511,24,,,,18887.6,0
4453090,09:37:28,09:37:28,8146,25,,,,19169.43,0
4453090,09:38:00,09:38:00,9515,26,,,,19431.39,
4453090,09:39:10,09:39:10,8524,27,,,,20167.34,0
4453090,09:40:05,09:40:05,8525,28,,,,20573.2,0
4453090,09:42:00,09:42:00,3676,29,,,,21614.66,
4453090,09:42:35,09:42:35,3256,30,,,,21913.98,0
4453090,09:43:20,09:43:20,10567,31,,,,22355.62,0
4453090,09:44:17,09:44:17,9762,32,,,,22862.71,0
4453090,09:44:47,09:44:47,9764,33,,,,23151.61,0
4453090,09:45:31,09:45:31,9766,34,,,,23527.55,0
4453090,09:46:05,09:46:05,9768,35,,,,23857.19,0
4453090,09:48:00,09:48:00,10571,36,,1,,25009.77,
4507020,08:26:00,08:26:00,9947,1,,,1,0,
4507020,08:34:00,08:34:00,2127,2,,,,1595.94,
4507020,08:35:01,08:35:01,3836,3,,,,2254.71,0
4507020,08:41:00,08:41:00,2452,4,,,,6193.12,
4507020,08:43:00,08:43:00,18,5,,,,7615.7,
4507020,08:44:37,08:44:37,9506,6,,,,8023.89,0
4507020,08:51:00,08:51:00,7096,7,,,,9818.04,
4507020,08:51:48,08:51:48,9503,8,,,,10326.66,0
4507020,08:52:09,08:52:09,2388,9,,,,10557.8,0
4507020,08:52:44,08:52:44,2389,10,,,,10912.03,0
4507020,08:53:42,08:53:42,3481,11,,,,11515.6,0
4507020,08:54:14,08:54:14,5465,12,,,,11796.67,0
4507020,08:54:35,08:54:35,9502,13,,,,12012.94,0
4507020,08:55:11,08:55:11,4849,14,,,,12356.88,0
4507020,09:00:00,09:00:00,6607,15,,,,15700.32,
4507020,09:01:12,09:01:12,3001,16,,,,16234.23,0
4507020,09:01:56,09:01:56,3002,17,,,,16488.71,0
4507020,09:02:58,09:02:58,3307,18,,,,16873.8,0
4507020,09:03:40,09:03:40,3308,19,,,,17126.84,0
4507020,09:04:12,09:04:12,8019,20,,,,17308.05,0
4507020,09:05:12,09:05:12,3551,21,,,,17730.89,0
4507020,09:06:04,09:06:04,3297,22,,,,18135.51,0
4507020,09:07:08,09:07:08,3552,23,,,,18606.29,0
4507020,09:07:54,09:07:54,9511,24,,,,18887.6,0
4507020,09:08:28,09:08:28,8146,25,,,,19169.43,0
4507020,09:09:00,09:09:00,9515,26,,,,19431.39,
4507020,09:10:10,09:10:10,8524,27,,,,20167.34,0
4507020,09:11:05,09:11:05,8525,28,,,,20573.2,0
4507020,09:13:00,09:13:00,3676,29,,,,21614.66,
4507020,09:13:35,09:13:35,3256,30,,,,21913.98,0
4507020,09:14:20,09:14:20,10567,31,,,,22355.62,0
4507020,09:15:17,09:15:17,9762,32,,,,22862.71,0
4507020,09:15:47,09:15:47,9764,33,,,,23151.61,0
4507020,09:16:31,09:16:31,9766,34,,,,23527.55,0
4507020,09:17:05,09:17:05,9768,35,,,,23857.19,0
4507020,09:19:00,09:19:00,10571,36,,1,,25009.77,
4507030,08:26:00,08:26:00,9947,1,,,1,0,
4507030,08:34:00,08:34:00,2127,2,,,,1595.94,
4507030,08:35:01,08:35:01,3836,3,,,,2254.71,0
4507030,08:41:00,08:41:00,2452,4,,,,6193.12,
4507030,08:43:00,08:43:00,18,5,,,,7615.7,
4507030,08:44:37,08:44:37,9506,6,,,,8023.89,0
4507030,08:51:00,08:51:00,7096,7,,,,9818.04,
4507030,08:51:48,08:51:48,9503,8,,,,10326.66,0
4507030,08:52:09,08:52:09,2388,9,,,,10557.8,0
4507030,08:52:44,08:52:44,2389,10,,,,10912.03,0
4507030,08:53:42,08:53:42,3481,11,,,,11515.6,0
4507030,08:54:14,08:54:14,5465,12,,,,11796.67,0
4507030,08:54:35,08:54:35,9502,13,,,,12012.94,0
4507030,08:55:11,08:55:11,4849,14,,,,12356.88,0
4507030,09:00:00,09:00:00,6607,15,,,,15700.32,
4507030,09:01:12,09:01:12,3001,16,,,,16234.23,0
4507030,09:01:56,09:01:56,3002,17,,,,16488.71,0
4507030,09:02:58,09:02:58,3307,18,,,,16873.8,0
4507030,09:03:40,09:03:40,3308,19,,,,17126.84,0
4507030,09:04:12,09:04:12,8019,20,,,,17308.05,0
4507030,09:05:12,09:05:12,3551,21,,,,17730.89,0
4507030,09:06:04,09:06:04,3297,22,,,,18135.51,0
4507030,09:07:08,09:07:08,3552,23,,,,18606.29,0
4507030,09:07:54,09:07:54,9511,24,,,,18887.6,0
4507030,09:08:28,09:08:28,8146,25,,,,19169.43,0
4507030,09:09:00,09:09:00,9515,26,,,,19431.39,
4507030,09:10:10,09:10:10,8524,27,,,,20167.34,0
4507030,09:11:05,09:11:05,8525,28,,,,20573.2,0
4507030,09:13:00,09:13:00,3676,29,,,,21614.66,
4507030,09:13:35,09:13:35,3256,30,,,,21913.98,0
4507030,09:14:20,09:14:20,10567,31,,,,22355.62,0
4507030,09:15:17,09:15:17,9762,32,,,,22862.71,0
4507030,09:15:47,09:15:47,9764,33,,,,23151.61,0
4507030,09:16:31,09:16:31,9766,34,,,,23527.55,0
4507030,09:17:05,09:17:05,9768,35,,,,23857.19,0
4507030,09:19:00,09:19:00,10571,36,,1,,25009.77,
4507040,08:26:00,08:26:00,9947,1,,,1,0,
4507040,08:34:00,08:34:00,2127,2,,,,1595.94,
4507040,08:35:01,08:35:01,3836,3,,,,2254.71,0
4507040,08:41:00,08:41:00,2452,4,,,,6193.12,
4507040,08:43:00,08:43:00,18,5,,,,7615.7,
4507040,08:44:37,08:44:37,9506,6,,,,8023.89,0
4507040,08:51:00,08:51:00,7096,7,,,,9818.04,
4507040,08:51:48,08:51:48,9503,8,,,,10326.66,0
4507040,08:52:09,08:52:09,2388,9,,,,10557.8,0
4507040,08:52:44,08:52:44,2389,10,,,,10912.03,0
4507040,08:53:42,08:53:42,3481,11,,,,11515.6,0
4507040,08:54:14,08:54:14,5465,12,,,,11796.67,0
4507040,08:54:35,08:54:35,9502,13,,,,12012.94,0
4507040,08:55:11,08:55:11,4849,14,,,,12356.88,0
4507040,09:00:00,09:00:00,6607,15,,,,15700.32,
4507040,09:01:12,09:01:12,3001,16,,,,16234.23,0
4507040,09:01:56,09:01:56,3002,17,,,,16488.71,0
4507040,09:02:58,09:02:58,3307,18,,,,16873.8,0
4507040,09:03:40,09:03:40,3308,19,,,,17126.84,0
4507040,09:04:12,09:04:12,8019,20,,,,17308.05,0
4507040,09:05:12,09:05:12,3551,21,,,,17730.89,0
4507040,09:06:04,09:06:04,3297,22,,,,18135.51,0
4507040,09:07:08,09:07:08,3552,23,,,,18606.29,0
4507040,09:07:54,09:07:54,9511,24,,,,18887.6,0
4507040,09:08:28,09:08:28,8146,25,,,,19169.43,0
4507040,09:09:00,09:09:00,9515,26,,,,19431.39,
4507040,09:10:10,09:10:10,8524,27,,,,20167.34,0
4507040,09:11:05,09:11:05,8525,28,,,,20573.2,0
4507040,09:13:00,09:13:00,3676,29,,,,21614.66,
4507040,09:13:35,09:13:35,3256,30,,,,21913.98,0
4507040,09:14:20,09:14:20,10567,31,,,,22355.62,0
4507040,09:15:17,09:15:17,9762,32,,,,22862.71,0
4507040,09:15:47,09:15:47,9764,33,,,,23151.61,0
4507040,09:16:31,09:16:31,9766,34,,,,23527.55,0
4507040,09:17:05,09:17:05,9768,35,,,,23857.19,0
4507040,09:19:00,09:19:00,10571,36,,1,,25009.77,
4507050,08:26:00,08:26:00,9947,1,,,1,0,
4507050,08:34:00,08:34:00,2127,2,,,,1595.94,
4507050,08:35:01,08:35:01,3836,3,,,,2254.71,0
4507050,08:41:00,08:41:00,2452,4,,,,6193.12,
4507050,08:43:00,08:43:00,18,5,,,,7615.7,
4507050,08:44:37,08:44:37,9506,6,,,,8023.89,0
4507050,08:51:00,08:51:00,7096,7,,,,9818.04,
4507050,08:51:48,08:51:48,9503,8,,,,10326.66,0
4507050,08:52:09,08:52:09,2388,9,,,,10557.8,0
4507050,08:52:44,08:52:44,2389,10,,,,10912.03,0
4507050,08:53:42,08:53:42,3481,11,,,,11515.6,0
4507050,08:54:14,08:54:14,5465,12,,,,11796.67,0
4507050,08:54:35,08:54:35,9502,13,,,,12012.94,0
4507050,08:55:11,08:55:11,4849,14,,,,12356.88,0
4507050,09:00:00,09:00:00,6607,15,,,,15700.32,
4507050,09:01:12,09:01:12,3001,16,,,,16234.23,0
4507050,09:01:56,09:01:56,3002,17,,,,16488.71,0
4507050,09:02:58,09:02:58,3307,18,,,,16873.8,0
4507050,09:03:40,09:03:40,3308,19,,,,17126.84,0
4507050,09:04:12,09:04:12,8019,20,,,,17308.05,0
4507050,09:05:12,09:05:12,3551,21,,,,17730.89,0
4507050,09:06:04,09:06:04,3297,22,,,,18135.51,0
4507050,09:07:08,09:07:08,3552,23,,,,18606.29,0
4507050,09:07:54,09:07:54,9511,24,,,,18887.6,0
4507050,09:08:28,09:08:28,8146,25,,,,19169.43,0
4507050,09:09:00,09:09:00,9515,26,,,,19431.39,
4507050,09:10:10,09:10:10,8524,27,,,,20167.34,0
4507050,09:11:05,09:11:05,8525,28,,,,20573.2,0
4507050,09:13:00,09:13:00,3676,29,,,,21614.66,
4507050,09:13:35,09:13:35,3256,30,,,,21913.98,0
4507050,09:14:20,09:14:20,10567,31,,,,22355.62,0
4507050,09:15:17,09:15:17,9762,32,,,,22862.71,0
4507050,09:15:47,09:15:47,9764,33,,,,23151.61,0
4507050,09:16:31,09:16:31,9766,34,,,,23527.55,0
4507050,09:17:05,09:17:05,9768,35,,,,23857.19,0
4507050,09:19:00,09:19:00,10571,36,,1,,25009.77,
4507060,08:26:00,08:26:00,9947,1,,,1,0,
4507060,08:34:00,08:34:00,2127,2,,,,1595.94,
4507060,08:35:01,08:35:01,3836,3,,,,2254.71,0
4507060,08:41:00,08:41:00,2452,4,,,,6193.12,
4507060,08:43:00,08:43:00,18,5,,,,7615.7,
4507060,08:44:37,08:44:37,9506,6,,,,8023.89,0
4507060,08:51:00,08:51:00,7096,7,,,,9818.04,
4507060,08:51:48,08:51:48,9503,8,,,,10326.66,0
4507060,08:52:09,08:52:09,2388,9,,,,10557.8,0
4507060,08:52:44,08:52:44,2389,10,,,,10912.03,0
4507060,08:53:42,08:53:42,3481,11,,,,11515.6,0
4507060,08:54:14,08:54:14,5465,12,,,,11796.67,0
4507060,08:54:35,08:54:35,9502,13,,,,12012.94,0
4507060,08:55:11,08:55:11,4849,14,,,,12356.88,0
4507060,09:00:00,09:00:00,6607,15,,,,15700.32,
4507060,09:01:12,09:01:12,3001,16,,,,16234.23,0
4507060,09:01:56,09:01:56,3002,17,,,,16488.71,0
4507060,09:02:58,09:02:58,3307,18,,,,16873.8,0
4507060,09:03:40,09:03:40,3308,19,,,,17126.84,0
4507060,09:04:12,09:04:12,8019,20,,,,17308.05,0
4507060,09:05:12,09:05:12,3551,21,,,,17730.89,0
4507060,09:06:04,09:06:04,3297,22,,,,18135.51,0
4507060,09:07:08,09:07:08,3552,23,,,,18606.29,0
4507060,09:07:54,09:07:54,9511,24,,,,18887.6,0
4507060,09:08:28,09:08:28,8146,25,,,,19169.43,0
4507060,09:09:00,09:09:00,9515,26,,,,19431.39,
4507060,09:10:10,09:10:10,8524,27,,,,20167.34,0
4507060,09:11:05,09:11:05,8525,28,,,,20573.2,0
4507060,09:13:00,09:13:00,3676,29,,,,21614.66,
4507060,09:13:35,09:13:35,3256,30,,,,21913.98,0
4507060,09:14:20,09:14:20,10567,31,,,,22355.62,0
4507060,09:15:17,09:15:17,9762,32,,,,22862.71,0
4507060,09:15:47,09:15:47,9764,33,,,,23151.61,0
4507060,09:16:31,09:16:31,9766,34,,,,23527.55,0
4507060,09:17:05,09:17:05,9768,35,,,,23857.19,0
4507060,09:19:00,09:19:00,10571,36,,1,,25009.77,
4675090,08:26:00,08:26:00,9947,1,,,1,0,
4675090,08:34:00,08:34:00,2127,2,,,,1595.94,
4675090,08:35:01,08:35:01,3836,3,,,,2254.71,0
4675090,08:41:00,08:41:00,2452,4,,,,6193.12,
4675090,08:43:00,08:43:00,18,5,,,,7615.7,
4675090,08:44:37,08:44:37,9506,6,,,,8023.89,0
4675090,08:51:00,08:51:00,7096,7,,,,9818.04,
4675090,08:51:48,08:51:48,9503,8,,,,10326.66,0
4675090,08:52:09,08:52:09,2388,9,,,,10557.8,0
4675090,08:52:44,08:52:44,2389,10,,,,10912.03,0
4675090,08:53:42,08:53:42,3481,11,,,,11515.6,0
4675090,08:54:14,08:54:14,5465,12,,,,11796.67,0
4675090,08:54:35,08:54:35,9502,13,,,,12012.94,0
4675090,08:55:11,08:55:11,4849,14,,,,12356.88,0
4675090,09:00:00,09:00:00,6607,15,,,,15700.32,
4675090,09:01:12,09:01:12,3001,16,,,,16234.23,0
4675090,09:01:56,09:01:56,3002,17,,,,16488.71,0
4675090,09:02:58,09:02:58,3307,18,,,,16873.8,0
4675090,09:03:40,09:03:40,3308,19,,,,17126.84,0
4675090,09:04:12,09:04:12,8019,20,,,,17308.05,0
4675090,09:05:12,09:05:12,3551,21,,,,17730.89,0
4675090,09:06:04,09:06:04,3297,22,,,,18135.51,0
4675090,09:07:08,09:07:08,3552,23,,,,18606.29,0
4675090,09:07:54,09:07:54,9511,24,,,,18887.6,0
4675090,09:08:28,09:08:28,8146,25,,,,19169.43,0
4675090,09:09:00,09:09:00,9515,26,,,,19431.39,
4675090,09:10:10,09:10:10,8524,27,,,,20167.34,0
4675090,09:11:05,09:11:05,8525,28,,,,20573.2,0
4675090,09:13:00,09:13:00,3676,29,,,,21614.66,
4675090,09:13:35,09:13:35,3256,30,,,,21913.98,0
4675090,09:14:20,09:14:20,10567,31,,,,22355.62,0
4675090,09:15:17,09:15:17,9762,32,,,,22862.71,0
4675090,09:15:47,09:15:47,9764,33,,,,23151.61,0
4675090,09:16:31,09:16:31,9766,34,,,,23527.55,0
4675090,09:17:05,09:17:05,9768,35,,,,23857.19,0
4675090,09:19:00,09:19:00,10571,36,,1,,25009.77,
5037020,17:10:00,17:10:00,9947,1,,,1,0,
5037020,17:18:00,17:18:00,2127,2,,,,1595.94,
5037020,17:19:01,17:19:01,3836,3,,,,2254.71,0
5037020,17:25:00,17:25:00,2452,4,,,,6193.12,
5037020,17:27:00,17:27:00,18,5,,,,7615.7,
5037020,17:28:50,17:28:50,9506,6,,,,8023.89,0
5037020,17:36:00,17:36:00,7096,7,,,,9818.04,
5037020,17:36:59,17:36:59,9503,8,,,,10326.66,0
5037020,17:37:25,17:37:25,2388,9,,,,10557.8,0
5037020,17:38:07,17:38:07,2389,10,,,,10912.03,0
5037020,17:39:18,17:39:18,3481,11,,,,11515.6,0
5037020,17:39:57,17:39:57,5465,12,,,,11796.67,0
5037020,17:40:23,17:40:23,9502,13,,,,12012.94,0
5037020,17:41:07,17:41:07,4849,14,,,,12356.88,0
5037020,17:47:00,17:47:00,6607,15,,,,15700.32,
5037020,17:48:44,17:48:44,3001,16,,,,16234.23,0
5037020,17:49:47,17:49:47,3002,17,,,,16488.71,0
5037020,17:51:17,17:51:17,3307,18,,,,16873.8,0
5037020,17:52:17,17:52:17,3308,19,,,,17126.84,0
5037020,17:53:04,17:53:04,8019,20,,,,17308.05,0
5037020,17:54:30,17:54:30,3551,21,,,,17730.89,0
5037020,17:55:45,17:55:45,3297,22,,,,18135.51,0
5037020,17:57:18,17:57:18,3552,23,,,,18606.29,0
5037020,17:58:24,17:58:24,9511,24,,,,18887.6,0
5037020,17:59:13,17:59:13,8146,25,,,,19169.43,0
5037020,18:00:00,18:00:00,9515,26,,,,19431.39,
5037020,18:00:53,18:00:53,8524,27,,,,20167.34,0
5037020,18:01:33,18:01:33,8525,28,,,,20573.2,0
5037020,18:03:00,18:03:00,3676,29,,,,21614.66,
5037020,18:03:35,18:03:35,3256,30,,,,21913.98,0
5037020,18:04:20,18:04:20,10567,31,,,,22355.62,0
5037020,18:05:17,18:05:17,9762,32,,,,22862.71,0
5037020,18:05:47,18:05:47,9764,33,,,,23151.61,0
5037020,18:06:31,18:06:31,9766,34,,,,23527.55,0
5037020,18:07:05,18:07:05,9768,35,,,,23857.19,0
5037020,18:09:00,18:09:00,10571,36,,1,,25009.77,
5037030,17:10:00,17:10:00,9947,1,,,1,0,
5037030,17:18:00,17:18:00,2127,2,,,,1595.94,
5037030,17:19:01,17:19:01,3836,3,,,,2254.71,0
5037030,17:25:00,17:25:00,2452,4,,,,6193.12,
5037030,17:27:00,17:27:00,18,5,,,,7615.7,
5037030,17:28:50,17:28:50,9506,6,,,,8023.89,0
5037030,17:36:00,17:36:00,7096,7,,,,9818.04,
5037030,17:36:59,17:36:59,9503,8,,,,10326.66,0
5037030,17:37:25,17:37:25,2388,9,,,,10557.8,0
5037030,17:38:07,17:38:07,2389,10,,,,10912.03,0
5037030,17:39:18,17:39:18,3481,11,,,,11515.6,0
5037030,17:39:57,17:39:57,5465,12,,,,11796.67,0
5037030,17:40:23,17:40:23,9502,13,,,,12012.94,0
5037030,17:41:07,17:41:07,4849,14,,,,12356.88,0
5037030,17:47:00,17:47:00,6607,15,,,,15700.32,
5037030,17:48:44,17:48:44,3001,16,,,,16234.23,0
5037030,17:49:47,17:49:47,3002,17,,,,16488.71,0
5037030,17:51:17,17:51:17,3307,18,,,,16873.8,0
5037030,17:52:17,17:52:17,3308,19,,,,17126.84,0
5037030,17:53:04,17:53:04,8019,20,,,,17308.05,0
5037030,17:54:30,17:54:30,3551,21,,,,17730.89,0
5037030,17:55:45,17:55:45,3297,22,,,,18135.51,0
5037030,17:57:18,17:57:18,3552,23,,,,18606.29,0
5037030,17:58:24,17:58:24,9511,24,,,,18887.6,0
5037030,17:59:13,17:59:13,8146,25,,,,19169.43,0
5037030,18:00:00,18:00:00,9515,26,,,,19431.39,
5037030,18:00:53,18:00:53,8524,27,,,,20167.34,0
5037030,18:01:33,18:01:33,8525,28,,,,20573.2,0
5037030,18:03:00,18:03:00,3676,29,,,,21614.66,
5037030,18:03:35,18:03:35,3256,30,,,,21913.98,0
5037030,18:04:20,18:04:20,10567,31,,,,22355.62,0
5037030,18:05:17,18:05:17,9762,32,,,,22862.71,0
5037030,18:05:47,18:05:47,9764,33,,,,23151.61,0
5037030,18:06:31,18:06:31,9766,34,,,,23527.55,0
5037030,18:07:05,18:07:05,9768,35,,,,23857.19,0
5037030,18:09:00,18:09:00,10571,36,,1,,25009.77,
5037040,17:10:00,17:10:00,9947,1,,,1,0,
5037040,17:18:00,17:18:00,2127,2,,,,1595.94,
5037040,17:19:01,17:19:01,3836,3,,,,2254.71,0
5037040,17:25:00,17:25:00,2452,4,,,,6193.12,
5037040,17:27:00,17:27:00,18,5,,,,7615.7,
5037040,17:28:50,17:28:50,9506,6,,,,8023.89,0
5037040,17:36:00,17:36:00,7096,7,,,,9818.04,
5037040,17:36:59,17:36:59,9503,8,,,,10326.66,0
5037040,17:37:25,17:37:25,2388,9,,,,10557.8,0
5037040,17:38:07,17:38:07,2389,10,,,,10912.03,0
5037040,17:39:18,17:39:18,3481,11,,,,11515.6,0
5037040,17:39:57,17:39:57,5465,12,,,,11796.67,0
5037040,17:40:23,17:40:23,9502,13,,,,12012.94,0
5037040,17:41:07,17:41:07,4849,14,,,,12356.88,0
5037040,17:47:00,17:47:00,6607,15,,,,15700.32,
5037040,17:48:44,17:48:44,3001,16,,,,16234.23,0
5037040,17:49:47,17:49:47,3002,17,,,,16488.71,0
5037040,17:51:17,17:51:17,3307,18,,,,16873.8,0
5037040,17:52:17,17:52:17,3308,19,,,,17126.84,0
5037040,17:53:04,17:53:04,8019,20,,,,17308.05,0
5037040,17:54:30,17:54:30,3551,21,,,,17730.89,0
5037040,17:55:45,17:55:45,3297,22,,,,18135.51,0
5037040,17:57:18,17:57:18,3552,23,,,,18606.29,0
5037040,17:58:24,17:58:24,9511,24,,,,18887.6,0
5037040,17:59:13,17:59:13,8146,25,,,,19169.43,0
5037040,18:00:00,18:00:00,9515,26,,,,19431.39,
5037040,18:00:53,18:00:53,8524,27,,,,20167.34,0
5037040,18:01:33,18:01:33,8525,28,,,,20573.2,0
5037040,18:03:00,18:03:00,3676,29,,,,21614.66,
5037040,18:03:35,18:03:35,3256,30,,,,21913.98,0
5037040,18:04:20,18:04:20,10567,31,,,,22355.62,0
5037040,18:05:17,18:05:17,9762,32,,,,22862.71,0
5037040,18:05:47,18:05:47,9764,33,,,,23151.61,0
5037040,18:06:31,18:06:31,9766,34,,,,23527.55,0
5037040,18:07:05,18:07:05,9768,35,,,,23857.19,0
5037040,18:09:00,18:09:00,10571,36,,1,,25009.77,
5037050,17:10:00,17:10:00,9947,1,,,1,0,
5037050,17:18:00,17:18:00,2127,2,,,,1595.94,
5037050,17:19:01,17:19:01,3836,3,,,,2254.71,0
5037050,17:25:00,17:25:00,2452,4,,,,6193.12,
5037050,17:27:00,17:27:00,18,5,,,,7615.7,
5037050,17:28:50,17:28:50,9506,6,,,,8023.89,0
5037050,17:36:00,17:36:00,7096,7,,,,9818.04,
5037050,17:36:59,17:36:59,9503,8,,,,10326.66,0
5037050,17:37:25,17:37:25,2388,9,,,,10557.8,0
5037050,17:38:07,17:38:07,2389,10,,,,10912.03,0
5037050,17:39:18,17:39:18,3481,11,,,,11515.6,0
5037050,17:39:57,17:39:57,5465,12,,,,11796.67,0
5037050,17:40:23,17:40:23,9502,13,,,,12012.94,0
5037050,17:41:07,17:41:07,4849,14,,,,12356.88,0
5037050,17:47:00,17:47:00,6607,15,,,,15700.32,
5037050,17:48:44,17:48:44,3001,16,,,,16234.23,0
5037050,17:49:47,17:49:47,3002,17,,,,16488.71,0
5037050,17:51:17,17:51:17,3307,18,,,,16873.8,0
5037050,17:52:17,17:52:17,3308,19,,,,17126.84,0
5037050,17:53:04,17:53:04,8019,20,,,,17308.05,0
5037050,17:54:30,17:54:30,3551,21,,,,17730.89,0
5037050,17:55:45,17:55:45,3297,22,,,,18135.51,0
5037050,17:57:18,17:57:18,3552,23,,,,18606.29,0
5037050,17:58:24,17:58:24,9511,24,,,,18887.6,0
5037050,17:59:13,17:59:13,8146,25,,,,19169.43,0
5037050,18:00:00,18:00:00,9515,26,,,,19431.39,
5037050,18:00:53,18:00:53,8524,27,,,,20167.34,0
5037050,18:01:33,18:01:33,8525,28,,,,20573.2,0
5037050,18:03:00,18:03:00,3676,29,,,,21614.66,
5037050,18:03:35,18:03:35,3256,30,,,,21913.98,0
5037050,18:04:20,18:04:20,10567,31,,,,22355.62,0
5037050,18:05:17,18:05:17,9762,32,,,,22862.71,0
5037050,18:05:47,18:05:47,9764,33,,,,23151.61,0
5037050,18:06:31,18:06:31,9766,34,,,,23527.55,0
5037050,18:07:05,18:07:05,9768,35,,,,23857.19,0
5037050,18:09:00,18:09:00,10571,36,,1,,25009.77,
5037060,17:10:00,17:10:00,9947,1,,,1,0,
5037060,17:18:00,17:18:00,2127,2,,,,1595.94,
5037060,17:19:01,17:19:01,3836,3,,,,2254.71,0
5037060,17:25:00,17:25:00,2452,4,,,,6193.12,
5037060,17:27:00,17:27:00,18,5,,,,7615.7,
5037060,17:28:50,17:28:50,9506,6,,,,8023.89,0
5037060,17:36:00,17:36:00,7096,7,,,,9818.04,
5037060,17:36:59,17:36:59,9503,8,,,,10326.66,0
5037060,17:37:25,17:37:25,2388,9,,,,10557.8,0
5037060,17:38:07,17:38:07,2389,10,,,,10912.03,0
5037060,17:39:18,17:39:18,3481,11,,,,11515.6,0
5037060,17:39:57,17:39:57,5465,12,,,,11796.67,0
5037060,17:40:23,17:40:23,9502,13,,,,12012.94,0
5037060,17:41:07,17:41:07,4849,14,,,,12356.88,0
5037060,17:47:00,17:47:00,6607,15,,,,15700.32,
5037060,17:48:44,17:48:44,3001,16,,,,16234.23,0
5037060,17:49:47,17:49:47,3002,17,,,,16488.71,0
5037060,17:51:17,17:51:17,3307,18,,,,16873.8,0
5037060,17:52:17,17:52:17,3308,19,,,,17126.84,0
5037060,17:53:04,17:53:04,8019,20,,,,17308.05,0
5037060,17:54:30,17:54:30,3551,21,,,,17730.89,0
5037060,17:55:45,17:55:45,3297,22,,,,18135.51,0
5037060,17:57:18,17:57:18,3552,23,,,,18606.29,0
5037060,17:58:24,17:58:24,9511,24,,,,18887.6,0
5037060,17:59:13,17:59:13,8146,25,,,,19169.43,0
5037060,18:00:00,18:00:00,9515,26,,,,19431.39,
5037060,18:00:53,18:00:53,8524,27,,,,20167.34,0
5037060,18:01:33,18:01:33,8525,28,,,,20573.2,0
5037060,18:03:00,18:03:00,3676,29,,,,21614.66,
5037060,18:03:35,18:03:35,3256,30,,,,21913.98,0
5037060,18:04:20,18:04:20,10567,31,,,,22355.62,0
5037060,18:05:17,18:05:17,9762,32,,,,22862.71,0
5037060,18:05:47,18:05:47,9764,33,,,,23151.61,0
5037060,18:06:31,18:06:31,9766,34,,,,23527.55,0
5037060,18:07:05,18:07:05,9768,35,,,,23857.19,0
5037060,18:09:00,18:09:00,10571,36,,1,,25009.77,
5235020,11:25:00,11:25:00,9947,1,,,1,0,
5235020,11:32:00,11:32:00,2127,2,,,,1595.94,
5235020,11:33:01,11:33:01,3836,3,,,,2254.71,0
5235020,11:39:00,11:39:00,2452,4,,,,6193.12,
5235020,11:41:00,11:41:00,18,5,,,,7615.7,
5235020,11:42:25,11:42:25,9506,6,,,,8023.89,0
5235020,11:48:00,11:48:00,7096,7,,,,9818.04,
5235020,11:48:54,11:48:54,9503,8,,,,10326.66,0
5235020,11:49:17,11:49:17,2388,9,,,,10557.8,0
5235020,11:49:55,11:49:55,2389,10,,,,10912.03,0
5235020,11:51:00,11:51:00,3481,11,,,,11515.6,0
5235020,11:51:36,11:51:36,5465,12,,,,11796.67,0
5235020,11:51:59,11:51:59,9502,13,,,,12012.94,0
5235020,11:52:39,11:52:39,4849,14,,,,12356.88,0
5235020,11:58:00,11:58:00,6607,15,,,,15700.32,
5235020,11:59:28,11:59:28,3001,16,,,,16234.23,0
5235020,12:00:21,12:00:21,3002,17,,,,16488.71,0
5235020,12:01:37,12:01:37,3307,18,,,,16873.8,0
5235020,12:02:28,12:02:28,3308,19,,,,17126.84,0
5235020,12:03:08,12:03:08,8019,20,,,,17308.05,0
5235020,12:04:21,12:04:21,3551,21,,,,17730.89,0
5235020,12:05:24,12:05:24,3297,22,,,,18135.51,0
5235020,12:06:43,12:06:43,3552,23,,,,18606.29,0
5235020,12:07:39,12:07:39,9511,24,,,,18887.6,0
5235020,12:08:20,12:08:20,8146,25,,,,19169.43,0
5235020,12:09:00,12:09:00,9515,26,,,,19431.39,
5235020,12:09:53,12:09:53,8524,27,,,,20167.34,0
5235020,12:10:33,12:10:33,8525,28,,,,20573.2,0
5235020,12:12:00,12:12:00,3676,29,,,,21614.66,
5235020,12:12:35,12:12:35,3256,30,,,,21913.98,0
5235020,12:13:20,12:13:20,10567,31,,,,22355.62,0
5235020,12:14:17,12:14:17,9762,32,,,,22862.71,0
5235020,12:14:47,12:14:47,9764,33,,,,23151.61,0
5235020,12:15:31,12:15:31,9766,34,,,,23527.55,0
5235020,12:16:05,12:16:05,9768,35,,,,23857.19,0
5235020,12:18:00,12:18:00,10571,36,,1,,25009.77,
5235030,11:25:00,11:25:00,9947,1,,,1,0,
5235030,11:32:00,11:32:00,2127,2,,,,1595.94,
5235030,11:33:01,11:33:01,3836,3,,,,2254.71,0
5235030,11:39:00,11:39:00,2452,4,,,,6193.12,
5235030,11:41:00,11:41:00,18,5,,,,7615.7,
5235030,11:42:25,11:42:25,9506,6,,,,8023.89,0
5235030,11:48:00,11:48:00,7096,7,,,,9818.04,
5235030,11:48:54,11:48:54,9503,8,,,,10326.66,0
5235030,11:49:17,11:49:17,2388,9,,,,10557.8,0
5235030,11:49:55,11:49:55,2389,10,,,,10912.03,0
5235030,11:51:00,11:51:00,3481,11,,,,11515.6,0
5235030,11:51:36,11:51:36,5465,12,,,,11796.67,0
5235030,11:51:59,11:51:59,9502,13,,,,12012.94,0
5235030,11:52:39,11:52:39,4849,14,,,,12356.88,0
5235030,11:58:00,11:58:00,6607,15,,,,15700.32,
5235030,11:59:28,11:59:28,3001,16,,,,16234.23,0
5235030,12:00:21,12:00:21,3002,17,,,,16488.71,0
5235030,12:01:37,12:01:37,3307,18,,,,16873.8,0
5235030,12:02:28,12:02:28,3308,19,,,,17126.84,0
5235030,12:03:08,12:03:08,8019,20,,,,17308.05,0
5235030,12:04:21,12:04:21,3551,21,,,,17730.89,0
5235030,12:05:24,12:05:24,3297,22,,,,18135.51,0
5235030,12:06:43,12:06:43,3552,23,,,,18606.29,0
5235030,12:07:39,12:07:39,9511,24,,,,18887.6,0
5235030,12:08:20,12:08:20,8146,25,,,,19169.43,0
5235030,12:09:00,12:09:00,9515,26,,,,19431.39,
5235030,12:09:53,12:09:53,8524,27,,,,20167.34,0
5235030,12:10:33,12:10:33,8525,28,,,,20573.2,0
5235030,12:12:00,12:12:00,3676,29,,,,21614.66,
5235030,12:12:35,12:12:35,3256,30,,,,21913.98,0
5235030,12:13:20,12:13:20,10567,31,,,,22355.62,0
5235030,12:14:17,12:14:17,9762,32,,,,22862.71,0
5235030,12:14:47,12:14:47,9764,33,,,,23151.61,0
5235030,12:15:31,12:15:31,9766,34,,,,23527.55,0
5235030,12:16:05,12:16:05,9768,35,,,,23857.19,0
5235030,12:18:00,12:18:00,10571,36,,1,,25009.77,
5235040,11:25:00,11:25:00,9947,1,,,1,0,
5235040,11:32:00,11:32:00,2127,2,,,,1595.94,
5235040,11:33:01,11:33:01,3836,3,,,,2254.71,0
5235040,11:39:00,11:39:00,2452,4,,,,6193.12,
5235040,11:41:00,11:41:00,18,5,,,,7615.7,
5235040,11:42:25,11:42:25,9506,6,,,,8023.89,0
5235040,11:48:00,11:48:00,7096,7,,,,9818.04,
5235040,11:48:54,11:48:54,9503,8,,,,10326.66,0
5235040,11:49:17,11:49:17,2388,9,,,,10557.8,0
5235040,11:49:55,11:49:55,2389,10,,,,10912.03,0
5235040,11:51:00,11:51:00,3481,11,,,,11515.6,0
5235040,11:51:36,11:51:36,5465,12,,,,11796.67,0
5235040,11:51:59,11:51:59,9502,13,,,,12012.94,0
5235040,11:52:39,11:52:39,4849,14,,,,12356.88,0
5235040,11:58:00,11:58:00,6607,15,,,,15700.32,
5235040,11:59:28,11:59:28,3001,16,,,,16234.23,0
5235040,12:00:21,12:00:21,3002,17,,,,16488.71,0
5235040,12:01:37,12:01:37,3307,18,,,,16873.8,0
5235040,12:02:28,12:02:28,3308,19,,,,17126.84,0
5235040,12:03:08,12:03:08,8019,20,,,,17308.05,0
5235040,12:04:21,12:04:21,3551,21,,,,17730.89,0
5235040,12:05:24,12:05:24,3297,22,,,,18135.51,0
5235040,12:06:43,12:06:43,3552,23,,,,18606.29,0
5235040,12:07:39,12:07:39,9511,24,,,,18887.6,0
5235040,12:08:20,12:08:20,8146,25,,,,19169.43,0
5235040,12:09:00,12:09:00,9515,26,,,,19431.39,
5235040,12:09:53,12:09:53,8524,27,,,,20167.34,0
5235040,12:10:33,12:10:33,8525,28,,,,20573.2,0
5235040,12:12:00,12:12:00,3676,29,,,,21614.66,
5235040,12:12:35,12:12:35,3256,30,,,,21913.98,0
5235040,12:13:20,12:13:20,10567,31,,,,22355.62,0
5235040,12:14:17,12:14:17,9762,32,,,,22862.71,0
5235040,12:14:47,12:14:47,9764,33,,,,23151.61,0
5235040,12:15:31,12:15:31,9766,34,,,,23527.55,0
5235040,12:16:05,12:16:05,9768,35,,,,23857.19,0
5235040,12:18:00,12:18:00,10571,36,,1,,25009.77,
5235050,11:25:00,11:25:00,9947,1,,,1,0,
5235050,11:32:00,11:32:00,2127,2,,,,1595.94,
5235050,11:33:01,11:33:01,3836,3,,,,2254.71,0
5235050,11:39:00,11:39:00,2452,4,,,,6193.12,
5235050,11:41:00,11:41:00,18,5,,,,7615.7,
5235050,11:42:25,11:42:25,9506,6,,,,8023.89,0
5235050,11:48:00,11:48:00,7096,7,,,,9818.04,
5235050,11:48:54,11:48:54,9503,8,,,,10326.66,0
5235050,11:49:17,11:49:17,2388,9,,,,10557.8,0
5235050,11:49:55,11:49:55,2389,10,,,,10912.03,0
5235050,11:51:00,11:51:00,3481,11,,,,11515.6,0
5235050,11:51:36,11:51:36,5465,12,,,,11796.67,0
5235050,11:51:59,11:51:59,9502,13,,,,12012.94,0
5235050,11:52:39,11:52:39,4849,14,,,,12356.88,0
5235050,11:58:00,11:58:00,6607,15,,,,15700.32,
5235050,11:59:28,11:59:28,3001,16,,,,16234.23,0
5235050,12:00:21,12:00:21,3002,17,,,,16488.71,0
5235050,12:01:37,12:01:37,3307,18,,,,16873.8,0
5235050,12:02:28,12:02:28,3308,19,,,,17126.84,0
5235050,12:03:08,12:03:08,8019,20,,,,17308.05,0
5235050,12:04:21,12:04:21,3551,21,,,,17730.89,0
5235050,12:05:24,12:05:24,3297,22,,,,18135.51,0
5235050,12:06:43,12:06:43,3552,23,,,,18606.29,0
5235050,12:07:39,12:07:39,9511,24,,,,18887.6,0
5235050,12:08:20,12:08:20,8146,25,,,,19169.43,0
5235050,12:09:00,12:09:00,9515,26,,,,19431.39,
5235050,12:09:53,12:09:53,8524,27,,,,20167.34,0
5235050,12:10:33,12:10:33,8525,28,,,,20573.2,0
5235050,12:12:00,12:12:00,3676,29,,,,21614.66,
5235050,12:12:35,12:12:35,3256,30,,,,21913.98,0
5235050,12:13:20,12:13:20,10567,31,,,,22355.62,0
5235050,12:14:17,12:14:17,9762,32,,,,22862.71,0
5235050,12:14:47,12:14:47,9764,33,,,,23151.61,0
5235050,12:15:31,12:15:31,9766,34,,,,23527.55,0
5235050,12:16:05,12:16:05,9768,35,,,,23857.19,0
5235050,12:18:00,12:18:00,10571,36,,1,,25009.77,
5235060,11:25:00,11:25:00,9947,1,,,1,0,
5235060,11:32:00,11:32:00,2127,2,,,,1595.94,
5235060,11:33:01,11:33:01,3836,3,,,,2254.71,0
5235060,11:39:00,11:39:00,2452,4,,,,6193.12,
5235060,11:41:00,11:41:00,18,5,,,,7615.7,
5235060,11:42:25,11:42:25,9506,6,,,,8023.89,0
5235060,11:48:00,11:48:00,7096,7,,,,9818.04,
5235060,11:48:54,11:48:54,9503,8,,,,10326.66,0
5235060,11:49:17,11:49:17,2388,9,,,,10557.8,0
5235060,11:49:55,11:49:55,2389,10,,,,10912.03,0
5235060,11:51:00,11:51:00,3481,11,,,,11515.6,0
5235060,11:51:36,11:51:36,5465,12,,,,11796.67,0
5235060,11:51:59,11:51:59,9502,13,,,,12012.94,0
5235060,11:52:39,11:52:39,4849,14,,,,12356.88,0
5235060,11:58:00,11:58:00,6607,15,,,,15700.32,
5235060,11:59:28,11:59:28,3001,16,,,,16234.23,0
5235060,12:00:21,12:00:21,3002,17,,,,16488.71,0
5235060,12:01:37,12:01:37,3307,18,,,,16873.8,0
5235060,12:02:28,12:02:28,3308,19,,,,17126.84,0
5235060,12:03:08,12:03:08,8019,20,,,,17308.05,0
5235060,12:04:21,12:04:21,3551,21,,,,17730.89,0
5235060,12:05:24,12:05:24,3297,22,,,,18135.51,0
5235060,12:06:43,12:06:43,3552,23,,,,18606.29,0
5235060,12:07:39,12:07:39,9511,24,,,,18887.6,0
5235060,12:08:20,12:08:20,8146,25,,,,19169.43,0
5235060,12:09:00,12:09:00,9515,26,,,,19431.39,
5235060,12:09:53,12:09:53,8524,27,,,,20167.34,0
5235060,12:10:33,12:10:33,8525,28,,,,20573.2,0
5235060,12:12:00,12:12:00,3676,29,,,,21614.66,
5235060,12:12:35,12:12:35,3256,30,,,,21913.98,0
5235060,12:13:20,12:13:20,10567,31,,,,22355.62,0
5235060,12:14:17,12:14:17,9762,32,,,,22862.71,0
5235060,12:14:47,12:14:47,9764,33,,,,23151.61,0
5235060,12:15:31,12:15:31,9766,34,,,,23527.55,0
5235060,12:16:05,12:16:05,9768,35,,,,23857.19,0
5235060,12:18:00,12:18:00,10571,36,,1,,25009.77,
5249020,13:25:00,13:25:00,9947,1,,,1,0,
5249020,13:32:00,13:32:00,2127,2,,,,1595.94,
5249020,13:33:01,13:33:01,3836,3,,,,2254.71,0
5249020,13:39:00,13:39:00,2452,4,,,,6193.12,
5249020,13:41:00,13:41:00,18,5,,,,7615.7,
5249020,13:42:25,13:42:25,9506,6,,,,8023.89,0
5249020,13:48:00,13:48:00,7096,7,,,,9818.04,
5249020,13:48:54,13:48:54,9503,8,,,,10326.66,0
5249020,13:49:17,13:49:17,2388,9,,,,10557.8,0
5249020,13:49:55,13:49:55,2389,10,,,,10912.03,0
5249020,13:51:00,13:51:00,3481,11,,,,11515.6,0
5249020,13:51:36,13:51:36,5465,12,,,,11796.67,0
5249020,13:51:59,13:51:59,9502,13,,,,12012.94,0
5249020,13:52:39,13:52:39,4849,14,,,,12356.88,0
5249020,13:58:00,13:58:00,6607,15,,,,15700.32,
5249020,13:59:28,13:59:28,3001,16,,,,16234.23,0
5249020,14:00:21,14:00:21,3002,17,,,,16488.71,0
5249020,14:01:37,14:01:37,3307,18,,,,16873.8,0
5249020,14:02:28,14:02:28,3308,19,,,,17126.84,0
5249020,14:03:08,14:03:08,8019,20,,,,17308.05,0
5249020,14:04:21,14:04:21,3551,21,,,,17730.89,0
5249020,14:05:24,14:05:24,3297,22,,,,18135.51,0
5249020,14:06:43,14:06:43,3552,23,,,,18606.29,0
5249020,14:07:39,14:07:39,9511,24,,,,18887.6,0
5249020,14:08:20,14:08:20,8146,25,,,,19169.43,0
5249020,14:09:00,14:09:00,9515,26,,,,19431.39,
5249020,14:09:53,14:09:53,8524,27,,,,20167.34,0
5249020,14:10:33,14:10:33,8525,28,,,,20573.2,0
5249020,14:12:00,14:12:00,3676,29,,,,21614.66,
5249020,14:12:35,14:12:35,3256,30,,,,21913.98,0
5249020,14:13:20,14:13:20,10567,31,,,,22355.62,0
5249020,14:14:17,14:14:17,9762,32,,,,22862.71,0
5249020,14:14:47,14:14:47,9764,33,,,,23151.61,0
5249020,14:15:31,14:15:31,9766,34,,,,23527.55,0
5249020,14:16:05,14:16:05,9768,35,,,,23857.19,0
5249020,14:18:00,14:18:00,10571,36,,1,,25009.77,
5249030,13:25:00,13:25:00,9947,1,,,1,0,
5249030,13:32:00,13:32:00,2127,2,,,,1595.94,
5249030,13:33:01,13:33:01,3836,3,,,,2254.71,0
5249030,13:39:00,13:39:00,2452,4,,,,6193.12,
5249030,13:41:00,13:41:00,18,5,,,,7615.7,
5249030,13:42:25,13:42:25,9506,6,,,,8023.89,0
5249030,13:48:00,13:48:00,7096,7,,,,9818.04,
5249030,13:48:54,13:48:54,9503,8,,,,10326.66,0
5249030,13:49:17,13:49:17,2388,9,,,,10557.8,0
5249030,13:49:55,13:49:55,2389,10,,,,10912.03,0
5249030,13:51:00,13:51:00,3481,11,,,,11515.6,0
5249030,13:51:36,13:51:36,5465,12,,,,11796.67,0
5249030,13:51:59,13:51:59,9502,13,,,,12012.94,0
5249030,13:52:39,13:52:39,4849,14,,,,12356.88,0
5249030,13:58:00,13:58:00,6607,15,,,,15700.32,
5249030,13:59:28,13:59:28,3001,16,,,,16234.23,0
5249030,14:00:21,14:00:21,3002,17,,,,16488.71,0
5249030,14:01:37,14:01:37,3307,18,,,,16873.8,0
5249030,14:02:28,14:02:28,3308,19,,,,17126.84,0
5249030,14:03:08,14:03:08,8019,20,,,,17308.05,0
5249030,14:04:21,14:04:21,3551,21,,,,17730.89,0
5249030,14:05:24,14:05:24,3297,22,,,,18135.51,0
5249030,14:06:43,14:06:43,3552,23,,,,18606.29,0
5249030,14:07:39,14:07:39,9511,24,,,,18887.6,0
5249030,14:08:20,14:08:20,8146,25,,,,19169.43,0
5249030,14:09:00,14:09:00,9515,26,,,,19431.39,
5249030,14:09:53,14:09:53,8524,27,,,,20167.34,0
5249030,14:10:33,14:10:33,8525,28,,,,20573.2,0
5249030,14:12:00,14:12:00,3676,29,,,,21614.66,
5249030,14:12:35,14:12:35,3256,30,,,,21913.98,0
5249030,14:13:20,14:13:20,10567,31,,,,22355.62,0
5249030,14:14:17,14:14:17,9762,32,,,,22862.71,0
5249030,14:14:47,14:14:47,9764,33,,,,23151.61,0
5249030,14:15:31,14:15:31,9766,34,,,,23527.55,0
5249030,14:16:05,14:16:05,9768,35,,,,23857.19,0
5249030,14:18:00,14:18:00,10571,36,,1,,25009.77,
5249040,13:25:00,13:25:00,9947,1,,,1,0,
5249040,13:32:00,13:32:00,2127,2,,,,1595.94,
5249040,13:33:01,13:33:01,3836,3,,,,2254.71,0
5249040,13:39:00,13:39:00,2452,4,,,,6193.12,
5249040,13:41:00,13:41:00,18,5,,,,7615.7,
5249040,13:42:25,13:42:25,9506,6,,,,8023.89,0
5249040,13:48:00,13:48:00,7096,7,,,,9818.04,
5249040,13:48:54,13:48:54,9503,8,,,,10326.66,0
5249040,13:49:17,13:49:17,2388,9,,,,10557.8,0
5249040,13:49:55,13:49:55,2389,10,,,,10912.03,0
5249040,13:51:00,13:51:00,3481,11,,,,11515.6,0
5249040,13:51:36,13:51:36,5465,12,,,,11796.67,0
5249040,13:51:59,13:51:59,9502,13,,,,12012.94,0
5249040,13:52:39,13:52:39,4849,14,,,,12356.88,0
5249040,13:58:00,13:58:00,6607,15,,,,15700.32,
5249040,13:59:28,13:59:28,3001,16,,,,16234.23,0
5249040,14:00:21,14:00:21,3002,17,,,,16488.71,0
5249040,14:01:37,14:01:37,3307,18,,,,16873.8,0
5249040,14:02:28,14:02:28,3308,19,,,,17126.84,0
5249040,14:03:08,14:03:08,8019,20,,,,17308.05,0
5249040,14:04:21,14:04:21,3551,21,,,,17730.89,0
5249040,14:05:24,14:05:24,3297,22,,,,18135.51,0
5249040,14:06:43,14:06:43,3552,23,,,,18606.29,0
5249040,14:07:39,14:07:39,9511,24,,,,18887.6,0
5249040,14:08:20,14:08:20,8146,25,,,,19169.43,0
5249040,14:09:00,14:09:00,9515,26,,,,19431.39,
5249040,14:09:53,14:09:53,8524,27,,,,20167.34,0
5249040,14:10:33,14:10:33,8525,28,,,,20573.2,0
5249040,14:12:00,14:12:00,3676,29,,,,21614.66,
5249040,14:12:35,14:12:35,3256,30,,,,21913.98,0
5249040,14:13:20,14:13:20,10567,31,,,,22355.62,0
5249040,14:14:17,14:14:17,9762,32,,,,22862.71,0
5249040,14:14:47,14:14:47,9764,33,,,,23151.61,0
5249040,14:15:31,14:15:31,9766,34,,,,23527.55,0
5249040,14:16:05,14:16:05,9768,35,,,,23857.19,0
5249040,14:18:00,14:18:00,10571,36,,1,,25009.77,
5249050,13:25:00,13:25:00,9947,1,,,1,0,
5249050,13:32:00,13:32:00,2127,2,,,,1595.94,
5249050,13:33:01,13:33:01,3836,3,,,,2254.71,0
5249050,13:39:00,13:39:00,2452,4,,,,6193.12,
5249050,13:41:00,13:41:00,18,5,,,,7615.7,
5249050,13:42:25,13:42:25,9506,6,,,,8023.89,0
5249050,13:48:00,13:48:00,7096,7,,,,9818.04,
5249050,13:48:54,13:48:54,9503,8,,,,10326.66,0
5249050,13:49:17,13:49:17,2388,9,,,,10557.8,0
5249050,13:49:55,13:49:55,2389,10,,,,10912.03,0
5249050,13:51:00,13:51:00,3481,11,,,,11515.6,0
5249050,13:51:36,13:51:36,5465,12,,,,11796.67,0
5249050,13:51:59,13:51:59,9502,13,,,,12012.94,0
5249050,13:52:39,13:52:39,4849,14,,,,12356.88,0
5249050,13:58:00,13:58:00,6607,15,,,,15700.32,
5249050,13:59:28,13:59:28,3001,16,,,,16234.23,0
5249050,14:00:21,14:00:21,3002,17,,,,16488.71,0
5249050,14:01:37,14:01:37,3307,18,,,,16873.8,0
5249050,14:02:28,14:02:28,3308,19,,,,17126.84,0
5249050,14:03:08,14:03:08,8019,20,,,,17308.05,0
5249050,14:04:21,14:04:21,3551,21,,,,17730.89,0
5249050,14:05:24,14:05:24,3297,22,,,,18135.51,0
5249050,14:06:43,14:06:43,3552,23,,,,18606.29,0
5249050,14:07:39,14:07:39,9511,24,,,,18887.6,0
5249050,14:08:20,14:08:20,8146,25,,,,19169.43,0
5249050,14:09:00,14:09:00,9515,26,,,,19431.39,
5249050,14:09:53,14:09:53,8524,27,,,,20167.34,0
5249050,14:10:33,14:10:33,8525,28,,,,20573.2,0
5249050,14:12:00,14:12:00,3676,29,,,,21614.66,
5249050,14:12:35,14:12:35,3256,30,,,,21913.98,0
5249050,14:13:20,14:13:20,10567,31,,,,22355.62,0
5249050,14:14:17,14:14:17,9762,32,,,,22862.71,0
5249050,14:14:47,14:14:47,9764,33,,,,23151.61,0
5249050,14:15:31,14:15:31,9766,34,,,,23527.55,0
5249050,14:16:05,14:16:05,9768,35,,,,23857.19,0
5249050,14:18:00,14:18:00,10571,36,,1,,25009.77,
5249060,13:25:00,13:25:00,9947,1,,,1,0,
5249060,13:32:00,13:32:00,2127,2,,,,1595.94,
5249060,13:33:01,13:33:01,3836,3,,,,2254.71,0
5249060,13:39:00,13:39:00,2452,4,,,,6193.12,
5249060,13:41:00,13:41:00,18,5,,,,7615.7,
5249060,13:42:25,13:42:25,9506,6,,,,8023.89,0
5249060,13:48:00,13:48:00,7096,7,,,,9818.04,
5249060,13:48:54,13:48:54,9503,8,,,,10326.66,0
5249060,13:49:17,13:49:17,2388,9,,,,10557.8,0
5249060,13:49:55,13:49:55,2389,10,,,,10912.03,0
5249060,13:51:00,13:51:00,3481,11,,,,11515.6,0
5249060,13:51:36,13:51:36,5465,12,,,,11796.67,0
5249060,13:51:59,13:51:59,9502,13,,,,12012.94,0
5249060,13:52:39,13:52:39,4849,14,,,,12356.88,0
5249060,13:58:00,13:58:00,6607,15,,,,15700.32,
5249060,13:59:28,13:59:28,3001,16,,,,16234.23,0
5249060,14:00:21,14:00:21,3002,17,,,,16488.71,0
5249060,14:01:37,14:01:37,3307,18,,,,16873.8,0
5249060,14:02:28,14:02:28,3308,19,,,,17126.84,0
5249060,14:03:08,14:03:08,8019,20,,,,17308.05,0
5249060,14:04:21,14:04:21,3551,21,,,,17730.89,0
5249060,14:05:24,14:05:24,3297,22,,,,18135.51,0
5249060,14:06:43,14:06:43,3552,23,,,,18606.29,0
5249060,14:07:39,14:07:39,9511,24,,,,18887.6,0
5249060,14:08:20,14:08:20,8146,25,,,,19169.43,0
5249060,14:09:00,14:09:00,9515,26,,,,19431.39,
5249060,14:09:53,14:09:53,8524,27,,,,20167.34,0
5249060,14:10:33,14:10:33,8525,28,,,,20573.2,0
5249060,14:12:00,14:12:00,3676,29,,,,21614.66,
5249060,14:12:35,14:12:35,3256,30,,,,21913.98,0
5249060,14:13:20,14:13:20,10567,31,,,,22355.62,0
5249060,14:14:17,14:14:17,9762,32,,,,22862.71,0
5249060,14:14:47,14:14:47,9764,33,,,,23151.61,0
5249060,14:15:31,14:15:31,9766,34,,,,23527.55,0
5249060,14:16:05,14:16:05,9768,35,,,,23857.19,0
5249060,14:18:00,14:18:00,10571,36,,1,,25009.77,
5605010,10:33:00,10:33:00,9947,1,,,1,0,
5605010,10:37:00,10:37:00,2127,2,,,,1578.36,
5605010,10:39:00,10:39:00,2514,3,,,,2590.4,
5605010,10:47:53,10:47:53,160,4,,,,6221.38,0
5605010,10:50:00,10:50:00,10161,5,,,,7171.29,
5605010,10:53:00,10:53:00,18,6,,,,8663.07,
5605010,10:54:07,10:54:07,9506,7,,,,9074.67,0
5605010,10:59:00,10:59:00,7096,8,,,,10875.74,
5605010,10:59:55,10:59:55,9503,9,,,,11383.93,0
5605010,11:00:17,11:00:17,2388,10,,,,11613.1,0
5605010,11:00:52,11:00:52,2389,11,,,,11967.33,0
5605010,11:01:50,11:01:50,3481,12,,,,12570.94,0
5605010,11:02:19,11:02:19,5465,13,,,,12851.96,0
5605010,11:02:42,11:02:42,9502,14,,,,13066.27,0
5605010,11:03:16,11:03:16,4849,15,,,,13410.54,0
5605010,11:08:00,11:08:00,6607,16,,,,16774.6,
5605010,11:09:11,11:09:11,3001,17,,,,17323.32,0
5605010,11:09:52,11:09:52,3002,18,,,,17597.17,0
5605010,11:10:40,11:10:40,3307,19,,,,17994.31,0
5605010,11:11:16,11:11:16,3308,20,,,,18247.35,0
5605010,11:11:43,11:11:43,8019,21,,,,18428.56,0
5605010,11:12:31,11:12:31,3551,22,,,,18851.42,0
5605010,11:13:16,11:13:16,3297,23,,,,19256.04,0
5605010,11:14:12,11:14:12,3552,24,,,,19726.74,0
5605010,11:14:53,11:14:53,9511,25,,,,20008.24,0
5605010,11:15:27,11:15:27,8146,26,,,,20289.76,0
5605010,11:16:00,11:16:00,9515,27,,,,20544.73,
5605010,11:18:05,11:18:05,8524,28,,,,21287.25,0
5605010,11:19:12,11:19:12,8525,29,,,,21703.65,0
5605010,11:22:00,11:22:00,3676,30,,,,22736.71,
5605010,11:22:29,11:22:29,3256,31,,,,23040.51,0
5605010,11:23:17,11:23:17,10567,32,,,,23494.62,0
5605010,11:24:18,11:24:18,9762,33,,,,24000.15,0
5605010,11:24:51,11:24:51,9764,34,,,,24290.81,0
5605010,11:25:42,11:25:42,9766,35,,,,24666.75,0
5605010,11:26:24,11:26:24,9768,36,,,,24996.52,0
5605010,11:28:00,11:28:00,10571,37,,1,,25816.88,
5605080,10:33:00,10:33:00,9947,1,,,1,0,
5605080,10:37:00,10:37:00,2127,2,,,,1578.36,
5605080,10:39:00,10:39:00,2514,3,,,,2590.4,
5605080,10:47:53,10:47:53,160,4,,,,6221.38,0
5605080,10:50:00,10:50:00,10161,5,,,,7171.29,
5605080,10:53:00,10:53:00,18,6,,,,8663.07,
5605080,10:54:07,10:54:07,9506,7,,,,9074.67,0
5605080,10:59:00,10:59:00,7096,8,,,,10875.74,
5605080,10:59:55,10:59:55,9503,9,,,,11383.93,0
5605080,11:00:17,11:00:17,2388,10,,,,11613.1,0
5605080,11:00:52,11:00:52,2389,11,,,,11967.33,0
5605080,11:01:50,11:01:50,3481,12,,,,12570.94,0
5605080,11:02:19,11:02:19,5465,13,,,,12851.96,0
5605080,11:02:42,11:02:42,9502,14,,,,13066.27,0
5605080,11:03:16,11:03:16,4849,15,,,,13410.54,0
5605080,11:08:00,11:08:00,6607,16,,,,16774.6,
5605080,11:09:11,11:09:11,3001,17,,,,17323.32,0
5605080,11:09:52,11:09:52,3002,18,,,,17597.17,0
5605080,11:10:40,11:10:40,3307,19,,,,17994.31,0
5605080,11:11:16,11:11:16,3308,20,,,,18247.35,0
5605080,11:11:43,11:11:43,8019,21,,,,18428.56,0
5605080,11:12:31,11:12:31,3551,22,,,,18851.42,0
5605080,11:13:16,11:13:16,3297,23,,,,19256.04,0
5605080,11:14:12,11:14:12,3552,24,,,,19726.74,0
5605080,11:14:53,11:14:53,9511,25,,,,20008.24,0
5605080,11:15:27,11:15:27,8146,26,,,,20289.76,0
5605080,11:16:00,11:16:00,9515,27,,,,20544.73,
5605080,11:18:05,11:18:05,8524,28,,,,21287.25,0
5605080,11:19:12,11:19:12,8525,29,,,,21703.65,0
5605080,11:22:00,11:22:00,3676,30,,,,22736.71,
5605080,11:22:29,11:22:29,3256,31,,,,23040.51,0
5605080,11:23:17,11:23:17,10567,32,,,,23494.62,0
5605080,11:24:18,11:24:18,9762,33,,,,24000.15,0
5605080,11:24:51,11:24:51,9764,34,,,,24290.81,0
5605080,11:25:42,11:25:42,9766,35,,,,24666.75,0
5605080,11:26:24,11:26:24,9768,36,,,,24996.52,0
5605080,11:28:00,11:28:00,10571,37,,1,,25816.88,
565020,11:55:00,11:55:00,9947,1,,,1,0,
565020,12:02:00,12:02:00,2127,2,,,,1595.94,
565020,12:03:01,12:03:01,3836,3,,,,2254.71,0
565020,12:09:00,12:09:00,2452,4,,,,6193.12,
565020,12:11:00,12:11:00,18,5,,,,7615.7,
565020,12:12:25,12:12:25,9506,6,,,,8023.89,0
565020,12:18:00,12:18:00,7096,7,,,,9818.04,
565020,12:18:54,12:18:54,9503,8,,,,10326.66,0
565020,12:19:17,12:19:17,2388,9,,,,10557.8,0
565020,12:19:55,12:19:55,2389,10,,,,10912.03,0
565020,12:21:00,12:21:00,3481,11,,,,11515.6,0
565020,12:21:36,12:21:36,5465,12,,,,11796.67,0
565020,12:21:59,12:21:59,9502,13,,,,12012.94,0
565020,12:22:39,12:22:39,4849,14,,,,12356.88,0
565020,12:28:00,12:28:00,6607,15,,,,15700.32,
565020,12:29:28,12:29:28,3001,16,,,,16234.23,0
565020,12:30:21,12:30:21,3002,17,,,,16488.71,0
565020,12:31:37,12:31:37,3307,18,,,,16873.8,0
565020,12:32:28,12:32:28,3308,19,,,,17126.84,0
565020,12:33:08,12:33:08,8019,20,,,,17308.05,0
565020,12:34:21,12:34:21,3551,21,,,,17730.89,0
565020,12:35:24,12:35:24,3297,22,,,,18135.51,0
565020,12:36:43,12:36:43,3552,23,,,,18606.29,0
565020,12:37:39,12:37:39,9511,24,,,,18887.6,0
565020,12:38:20,12:38:20,8146,25,,,,19169.43,0
565020,12:39:00,12:39:00,9515,26,,,,19431.39,
565020,12:39:53,12:39:53,8524,27,,,,20167.34,0
565020,12:40:33,12:40:33,8525,28,,,,20573.2,0
565020,12:42:00,12:42:00,3676,29,,,,21614.66,
565020,12:42:35,12:42:35,3256,30,,,,21913.98,0
565020,12:43:20,12:43:20,10567,31,,,,22355.62,0
565020,12:44:17,12:44:17,9762,32,,,,22862.71,0
565020,12:44:47,12:44:47,9764,33,,,,23151.61,0
565020,12:45:31,12:45:31,9766,34,,,,23527.55,0
565020,12:46:05,12:46:05,9768,35,,,,23857.19,0
565020,12:48:00,12:48:00,10571,36,,1,,25009.77,
565030,11:55:00,11:55:00,9947,1,,,1,0,
565030,12:02:00,12:02:00,2127,2,,,,1595.94,
565030,12:03:01,12:03:01,3836,3,,,,2254.71,0
565030,12:09:00,12:09:00,2452,4,,,,6193.12,
565030,12:11:00,12:11:00,18,5,,,,7615.7,
565030,12:12:25,12:12:25,9506,6,,,,8023.89,0
565030,12:18:00,12:18:00,7096,7,,,,9818.04,
565030,12:18:54,12:18:54,9503,8,,,,10326.66,0
565030,12:19:17,12:19:17,2388,9,,,,10557.8,0
565030,12:19:55,12:19:55,2389,10,,,,10912.03,0
565030,12:21:00,12:21:00,3481,11,,,,11515.6,0
565030,12:21:36,12:21:36,5465,12,,,,11796.67,0
565030,12:21:59,12:21:59,9502,13,,,,12012.94,0
565030,12:22:39,12:22:39,4849,14,,,,12356.88,0
565030,12:28:00,12:28:00,6607,15,,,,15700.32,
565030,12:29:28,12:29:28,3001,16,,,,16234.23,0
565030,12:30:21,12:30:21,3002,17,,,,16488.71,0
565030,12:31:37,12:31:37,3307,18,,,,16873.8,0
565030,12:32:28,12:32:28,3308,19,,,,17126.84,0
565030,12:33:08,12:33:08,8019,20,,,,17308.05,0
565030,12:34:21,12:34:21,3551,21,,,,17730.89,0
565030,12:35:24,12:35:24,3297,22,,,,18135.51,0
565030,12:36:43,12:36:43,3552,23,,,,18606.29,0
565030,12:37:39,12:37:39,9511,24,,,,18887.6,0
565030,12:38:20,12:38:20,8146,25,,,,19169.43,0
565030,12:39:00,12:39:00,9515,26,,,,19431.39,
565030,12:39:53,12:39:53,8524,27,,,,20167.34,0
565030,12:40:33,12:40:33,8525,28,,,,20573.2,0
565030,12:42:00,12:42:00,3676,29,,,,21614.66,
565030,12:42:35,12:42:35,3256,30,,,,21913.98,0
565030,12:43:20,12:43:20,10567,31,,,,22355.62,0
565030,12:44:17,12:44:17,9762,32,,,,22862.71,0
565030,12:44:47,12:44:47,9764,33,,,,23151.61,0
565030,12:45:31,12:45:31,9766,34,,,,23527.55,0
565030,12:46:05,12:46:05,9768,35,,,,23857.19,0
565030,12:48:00,12:48:00,10571,36,,1,,25009.77,
565040,11:55:00,11:55:00,9947,1,,,1,0,
565040,12:02:00,12:02:00,2127,2,,,,1595.94,
565040,12:03:01,12:03:01,3836,3,,,,2254.71,0
565040,12:09:00,12:09:00,2452,4,,,,6193.12,
565040,12:11:00,12:11:00,18,5,,,,7615.7,
565040,12:12:25,12:12:25,9506,6,,,,8023.89,0
565040,12:18:00,12:18:00,7096,7,,,,9818.04,
565040,12:18:54,12:18:54,9503,8,,,,10326.66,0
565040,12:19:17,12:19:17,2388,9,,,,10557.8,0
565040,12:19:55,12:19:55,2389,10,,,,10912.03,0
565040,12:21:00,12:21:00,3481,11,,,,11515.6,0
565040,12:21:36,12:21:36,5465,12,,,,11796.67,0
565040,12:21:59,12:21:59,9502,13,,,,12012.94,0
565040,12:22:39,12:22:39,4849,14,,,,12356.88,0
565040,12:28:00,12:28:00,6607,15,,,,15700.32,
565040,12:29:28,12:29:28,3001,16,,,,16234.23,0
565040,12:30:21,12:30:21,3002,17,,,,16488.71,0
565040,12:31:37,12:31:37,3307,18,,,,16873.8,0
565040,12:32:28,12:32:28,3308,19,,,,17126.84,0
565040,12:33:08,12:33:08,8019,20,,,,17308.05,0
565040,12:34:21,12:34:21,3551,21,,,,17730.89,0
565040,12:35:24,12:35:24,3297,22,,,,18135.51,0
565040,12:36:43,12:36:43,3552,23,,,,18606.29,0
565040,12:37:39,12:37:39,9511,24,,,,18887.6,0
565040,12:38:20,12:38:20,8146,25,,,,19169.43,0
565040,12:39:00,12:39:00,9515,26,,,,19431.39,
565040,12:39:53,12:39:53,8524,27,,,,20167.34,0
565040,12:40:33,12:40:33,8525,28,,,,20573.2,0
565040,12:42:00,12:42:00,3676,29,,,,21614.66,
565040,12:42:35,12:42:35,3256,30,,,,21913.98,0
565040,12:43:20,12:43:20,10567,31,,,,22355.62,0
565040,12:44:17,12:44:17,9762,32,,,,22862.71,0
565040,12:44:47,12:44:47,9764,33,,,,23151.61,0
565040,12:45:31,12:45:31,9766,34,,,,23527.55,0
565040,12:46:05,12:46:05,9768,35,,,,23857.19,0
565040,12:48:00,12:48:00,10571,36,,1,,25009.77,
565050,11:55:00,11:55:00,9947,1,,,1,0,
565050,12:02:00,12:02:00,2127,2,,,,1595.94,
565050,12:03:01,12:03:01,3836,3,,,,2254.71,0
565050,12:09:00,12:09:00,2452,4,,,,6193.12,
565050,12:11:00,12:11:00,18,5,,,,7615.7,
565050,12:12:25,12:12:25,9506,6,,,,8023.89,0
565050,12:18:00,12:18:00,7096,7,,,,9818.04,
565050,12:18:54,12:18:54,9503,8,,,,10326.66,0
565050,12:19:17,12:19:17,2388,9,,,,10557.8,0
565050,12:19:55,12:19:55,2389,10,,,,10912.03,0
565050,12:21:00,12:21:00,3481,11,,,,11515.6,0
565050,12:21:36,12:21:36,5465,12,,,,11796.67,0
565050,12:21:59,12:21:59,9502,13,,,,12012.94,0
565050,12:22:39,12:22:39,4849,14,,,,12356.88,0
565050,12:28:00,12:28:00,6607,15,,,,15700.32,
565050,12:29:28,12:29:28,3001,16,,,,16234.23,0
565050,12:30:21,12:30:21,3002,17,,,,16488.71,0
565050,12:31:37,12:31:37,3307,18,,,,16873.8,0
565050,12:32:28,12:32:28,3308,19,,,,17126.84,0
565050,12:33:08,12:33:08,8019,20,,,,17308.05,0
565050,12:34:21,12:34:21,3551,21,,,,17730.89,0
565050,12:35:24,12:35:24,3297,22,,,,18135.51,0
565050,12:36:43,12:36:43,3552,23,,,,18606.29,0
565050,12:37:39,12:37:39,9511,24,,,,18887.6,0
565050,12:38:20,12:38:20,8146,25,,,,19169.43,0
565050,12:39:00,12:39:00,9515,26,,,,19431.39,
565050,12:39:53,12:39:53,8524,27,,,,20167.34,0
565050,12:40:33,12:40:33,8525,28,,,,20573.2,0
565050,12:42:00,12:42:00,3676,29,,,,21614.66,
565050,12:42:35,12:42:35,3256,30,,,,21913.98,0
565050,12:43:20,12:43:20,10567,31,,,,22355.62,0
565050,12:44:17,12:44:17,9762,32,,,,22862.71,0
565050,12:44:47,12:44:47,9764,33,,,,23151.61,0
565050,12:45:31,12:45:31,9766,34,,,,23527.55,0
565050,12:46:05,12:46:05,9768,35,,,,23857.19,0
565050,12:48:00,12:48:00,10571,36,,1,,25009.77,
565060,11:55:00,11:55:00,9947,1,,,1,0,
565060,12:02:00,12:02:00,2127,2,,,,1595.94,
565060,12:03:01,12:03:01,3836,3,,,,2254.71,0
565060,12:09:00,12:09:00,2452,4,,,,6193.12,
565060,12:11:00,12:11:00,18,5,,,,7615.7,
565060,12:12:25,12:12:25,9506,6,,,,8023.89,0
565060,12:18:00,12:18:00,7096,7,,,,9818.04,
565060,12:18:54,12:18:54,9503,8,,,,10326.66,0
565060,12:19:17,12:19:17,2388,9,,,,10557.8,0
565060,12:19:55,12:19:55,2389,10,,,,10912.03,0
565060,12:21:00,12:21:00,3481,11,,,,11515.6,0
565060,12:21:36,12:21:36,5465,12,,,,11796.67,0
565060,12:21:59,12:21:59,9502,13,,,,12012.94,0
565060,12:22:39,12:22:39,4849,14,,,,12356.88,0
565060,12:28:00,12:28:00,6607,15,,,,15700.32,
565060,12:29:28,12:29:28,3001,16,,,,16234.23,0
565060,12:30:21,12:30:21,3002,17,,,,16488.71,0
565060,12:31:37,12:31:37,3307,18,,,,16873.8,0
565060,12:32:28,12:32:28,3308,19,,,,17126.84,0
565060,12:33:08,12:33:08,8019,20,,,,17308.05,0
565060,12:34:21,12:34:21,3551,21,,,,17730.89,0
565060,12:35:24,12:35:24,3297,22,,,,18135.51,0
565060,12:36:43,12:36:43,3552,23,,,,18606.29,0
565060,12:37:39,12:37:39,9511,24,,,,18887.6,0
565060,12:38:20,12:38:20,8146,25,,,,19169.43,0
565060,12:39:00,12:39:00,9515,26,,,,19431.39,
565060,12:39:53,12:39:53,8524,27,,,,20167.34,0
565060,12:40:33,12:40:33,8525,28,,,,20573.2,0
565060,12:42:00,12:42:00,3676,29,,,,21614.66,
565060,12:42:35,12:42:35,3256,30,,,,21913.98,0
565060,12:43:20,12:43:20,10567,31,,,,22355.62,0
565060,12:44:17,12:44:17,9762,32,,,,22862.71,0
565060,12:44:47,12:44:47,9764,33,,,,23151.61,0
565060,12:45:31,12:45:31,9766,34,,,,23527.55,0
565060,12:46:05,12:46:05,9768,35,,,,23857.19,0
565060,12:48:00,12:48:00,10571,36,,1,,25009.77,
6039070,17:56:00,17:56:00,9947,1,,,1,0,
6039070,18:00:00,18:00:00,2127,2,,,,1578.36,
6039070,18:02:00,18:02:00,2514,3,,,,2590.4,
6039070,18:10:53,18:10:53,160,4,,,,6221.38,0
6039070,18:13:00,18:13:00,10161,5,,,,7171.29,
6039070,18:16:00,18:16:00,18,6,,,,8663.07,
6039070,18:17:07,18:17:07,9506,7,,,,9074.67,0
6039070,18:22:00,18:22:00,7096,8,,,,10875.74,
6039070,18:22:55,18:22:55,9503,9,,,,11383.93,0
6039070,18:23:17,18:23:17,2388,10,,,,11613.1,0
6039070,18:23:52,18:23:52,2389,11,,,,11967.33,0
6039070,18:24:50,18:24:50,3481,12,,,,12570.94,0
6039070,18:25:19,18:25:19,5465,13,,,,12851.96,0
6039070,18:25:42,18:25:42,9502,14,,,,13066.27,0
6039070,18:26:16,18:26:16,4849,15,,,,13410.54,0
6039070,18:31:00,18:31:00,6607,16,,,,16774.6,
6039070,18:32:20,18:32:20,3001,17,,,,17323.32,0
6039070,18:33:06,18:33:06,3002,18,,,,17597.17,0
6039070,18:34:00,18:34:00,3307,19,,,,17994.31,0
6039070,18:34:40,18:34:40,3308,20,,,,18247.35,0
6039070,18:35:11,18:35:11,8019,21,,,,18428.56,0
6039070,18:36:05,18:36:05,3551,22,,,,18851.42,0
6039070,18:36:55,18:36:55,3297,23,,,,19256.04,0
6039070,18:37:58,18:37:58,3552,24,,,,19726.74,0
6039070,18:38:45,18:38:45,9511,25,,,,20008.24,0
6039070,18:39:23,18:39:23,8146,26,,,,20289.76,0
6039070,18:40:00,18:40:00,9515,27,,,,20544.73,
6039070,18:42:05,18:42:05,8524,28,,,,21287.25,0
6039070,18:43:12,18:43:12,8525,29,,,,21703.65,0
6039070,18:46:00,18:46:00,3676,30,,,,22736.71,
6039070,18:46:29,18:46:29,3256,31,,,,23040.51,0
6039070,18:47:17,18:47:17,10567,32,,,,23494.62,0
6039070,18:48:18,18:48:18,9762,33,,,,24000.15,0
6039070,18:48:51,18:48:51,9764,34,,,,24290.81,0
6039070,18:49:42,18:49:42,9766,35,,,,24666.75,0
6039070,18:50:24,18:50:24,9768,36,,,,24996.52,0
6039070,18:52:00,18:52:00,10571,37,,1,,25816.88,
6227090,21:25:00,21:25:00,9947,1,,,1,0,
6227090,21:31:00,21:31:00,2127,2,,,,1595.94,
6227090,21:32:01,21:32:01,3836,3,,,,2254.71,0
6227090,21:38:00,21:38:00,2452,4,,,,6193.12,
6227090,21:40:00,21:40:00,18,5,,,,7615.7,
6227090,21:41:25,21:41:25,9506,6,,,,8023.89,0
6227090,21:47:00,21:47:00,7096,7,,,,9818.04,
6227090,21:47:54,21:47:54,9503,8,,,,10326.66,0
6227090,21:48:17,21:48:17,2388,9,,,,10557.8,0
6227090,21:48:55,21:48:55,2389,10,,,,10912.03,0
6227090,21:50:00,21:50:00,3481,11,,,,11515.6,0
6227090,21:50:36,21:50:36,5465,12,,,,11796.67,0
6227090,21:50:59,21:50:59,9502,13,,,,12012.94,0
6227090,21:51:39,21:51:39,4849,14,,,,12356.88,0
6227090,21:57:00,21:57:00,6607,15,,,,15700.32,
6227090,21:58:20,21:58:20,3001,16,,,,16234.23,0
6227090,21:59:08,21:59:08,3002,17,,,,16488.71,0
6227090,22:00:17,22:00:17,3307,18,,,,16873.8,0
6227090,22:01:04,22:01:04,3308,19,,,,17126.84,0
6227090,22:01:40,22:01:40,8019,20,,,,17308.05,0
6227090,22:02:46,22:02:46,3551,21,,,,17730.89,0
6227090,22:03:44,22:03:44,3297,22,,,,18135.51,0
6227090,22:04:55,22:04:55,3552,23,,,,18606.29,0
6227090,22:05:46,22:05:46,9511,24,,,,18887.6,0
6227090,22:06:24,22:06:24,8146,25,,,,19169.43,0
6227090,22:07:00,22:07:00,9515,26,,,,19431.39,
6227090,22:08:10,22:08:10,8524,27,,,,20167.34,0
6227090,22:09:05,22:09:05,8525,28,,,,20573.2,0
6227090,22:11:00,22:11:00,3676,29,,,,21614.66,
6227090,22:11:35,22:11:35,3256,30,,,,21913.98,0
6227090,22:12:20,22:12:20,10567,31,,,,22355.62,0
6227090,22:13:17,22:13:17,9762,32,,,,22862.71,0
6227090,22:13:47,22:13:47,9764,33,,,,23151.61,0
6227090,22:14:31,22:14:31,9766,34,,,,23527.55,0
6227090,22:15:05,22:15:05,9768,35,,,,23857.19,0
6227090,22:17:00,22:17:00,10571,36,,1,,25009.77,
6289020,12:40:00,12:40:00,9947,1,,,1,0,
6289020,12:47:00,12:47:00,2127,2,,,,1595.94,
6289020,12:48:01,12:48:01,3836,3,,,,2254.71,0
6289020,12:54:00,12:54:00,2452,4,,,,6193.12,
6289020,12:56:00,12:56:00,18,5,,,,7615.7,
6289020,12:57:25,12:57:25,9506,6,,,,8023.89,0
6289020,13:03:00,13:03:00,7096,7,,,,9818.04,
6289020,13:03:54,13:03:54,9503,8,,,,10326.66,0
6289020,13:04:17,13:04:17,2388,9,,,,10557.8,0
6289020,13:04:55,13:04:55,2389,10,,,,10912.03,0
6289020,13:06:00,13:06:00,3481,11,,,,11515.6,0
6289020,13:06:36,13:06:36,5465,12,,,,11796.67,0
6289020,13:06:59,13:06:59,9502,13,,,,12012.94,0
6289020,13:07:39,13:07:39,4849,14,,,,12356.88,0
6289020,13:13:00,13:13:00,6607,15,,,,15700.32,
6289020,13:14:28,13:14:28,3001,16,,,,16234.23,0
6289020,13:15:21,13:15:21,3002,17,,,,16488.71,0
6289020,13:16:37,13:16:37,3307,18,,,,16873.8,0
6289020,13:17:28,13:17:28,3308,19,,,,17126.84,0
6289020,13:18:08,13:18:08,8019,20,,,,17308.05,0
6289020,13:19:21,13:19:21,3551,21,,,,17730.89,0
6289020,13:20:24,13:20:24,3297,22,,,,18135.51,0
6289020,13:21:43,13:21:43,3552,23,,,,18606.29,0
6289020,13:22:39,13:22:39,9511,24,,,,18887.6,0
6289020,13:23:20,13:23:20,8146,25,,,,19169.43,0
6289020,13:24:00,13:24:00,9515,26,,,,19431.39,
6289020,13:24:53,13:24:53,8524,27,,,,20167.34,0
6289020,13:25:33,13:25:33,8525,28,,,,20573.2,0
6289020,13:27:00,13:27:00,3676,29,,,,21614.66,
6289020,13:27:35,13:27:35,3256,30,,,,21913.98,0
6289020,13:28:20,13:28:20,10567,31,,,,22355.62,0
6289020,13:29:17,13:29:17,9762,32,,,,22862.71,0
6289020,13:29:47,13:29:47,9764,33,,,,23151.61,0
6289020,13:30:31,13:30:31,9766,34,,,,23527.55,0
6289020,13:31:05,13:31:05,9768,35,,,,23857.19,0
6289020,13:33:00,13:33:00,10571,36,,1,,25009.77,
6289030,12:40:00,12:40:00,9947,1,,,1,0,
6289030,12:47:00,12:47:00,2127,2,,,,1595.94,
6289030,12:48:01,12:48:01,3836,3,,,,2254.71,0
6289030,12:54:00,12:54:00,2452,4,,,,6193.12,
6289030,12:56:00,12:56:00,18,5,,,,7615.7,
6289030,12:57:25,12:57:25,9506,6,,,,8023.89,0
6289030,13:03:00,13:03:00,7096,7,,,,9818.04,
6289030,13:03:54,13:03:54,9503,8,,,,10326.66,0
6289030,13:04:17,13:04:17,2388,9,,,,10557.8,0
6289030,13:04:55,13:04:55,2389,10,,,,10912.03,0
6289030,13:06:00,13:06:00,3481,11,,,,11515.6,0
6289030,13:06:36,13:06:36,5465,12,,,,11796.67,0
6289030,13:06:59,13:06:59,9502,13,,,,12012.94,0
6289030,13:07:39,13:07:39,4849,14,,,,12356.88,0
6289030,13:13:00,13:13:00,6607,15,,,,15700.32,
6289030,13:14:28,13:14:28,3001,16,,,,16234.23,0
6289030,13:15:21,13:15:21,3002,17,,,,16488.71,0
6289030,13:16:37,13:16:37,3307,18,,,,16873.8,0
6289030,13:17:28,13:17:28,3308,19,,,,17126.84,0
6289030,13:18:08,13:18:08,8019,20,,,,17308.05,0
6289030,13:19:21,13:19:21,3551,21,,,,17730.89,0
6289030,13:20:24,13:20:24,3297,22,,,,18135.51,0
6289030,13:21:43,13:21:43,3552,23,,,,18606.29,0
6289030,13:22:39,13:22:39,9511,24,,,,18887.6,0
6289030,13:23:20,13:23:20,8146,25,,,,19169.43,0
6289030,13:24:00,13:24:00,9515,26,,,,19431.39,
6289030,13:24:53,13:24:53,8524,27,,,,20167.34,0
6289030,13:25:33,13:25:33,8525,28,,,,20573.2,0
6289030,13:27:00,13:27:00,3676,29,,,,21614.66,
6289030,13:27:35,13:27:35,3256,30,,,,21913.98,0
6289030,13:28:20,13:28:20,10567,31,,,,22355.62,0
6289030,13:29:17,13:29:17,9762,32,,,,22862.71,0
6289030,13:29:47,13:29:47,9764,33,,,,23151.61,0
6289030,13:30:31,13:30:31,9766,34,,,,23527.55,0
6289030,13:31:05,13:31:05,9768,35,,,,23857.19,0
6289030,13:33:00,13:33:00,10571,36,,1,,25009.77,
6289040,12:40:00,12:40:00,9947,1,,,1,0,
6289040,12:47:00,12:47:00,2127,2,,,,1595.94,
6289040,12:48:01,12:48:01,3836,3,,,,2254.71,0
6289040,12:54:00,12:54:00,2452,4,,,,6193.12,
6289040,12:56:00,12:56:00,18,5,,,,7615.7,
6289040,12:57:25,12:57:25,9506,6,,,,8023.89,0
6289040,13:03:00,13:03:00,7096,7,,,,9818.04,
6289040,13:03:54,13:03:54,9503,8,,,,10326.66,0
6289040,13:04:17,13:04:17,2388,9,,,,10557.8,0
6289040,13:04:55,13:04:55,2389,10,,,,10912.03,0
6289040,13:06:00,13:06:00,3481,11,,,,11515.6,0
6289040,13:06:36,13:06:36,5465,12,,,,11796.67,0
6289040,13:06:59,13:06:59,9502,13,,,,12012.94,0
6289040,13:07:39,13:07:39,4849,14,,,,12356.88,0
6289040,13:13:00,13:13:00,6607,15,,,,15700.32,
6289040,13:14:28,13:14:28,3001,16,,,,16234.23,0
6289040,13:15:21,13:15:21,3002,17,,,,16488.71,0
6289040,13:16:37,13:16:37,3307,18,,,,16873.8,0
6289040,13:17:28,13:17:28,3308,19,,,,17126.84,0
6289040,13:18:08,13:18:08,8019,20,,,,17308.05,0
6289040,13:19:21,13:19:21,3551,21,,,,17730.89,0
6289040,13:20:24,13:20:24,3297,22,,,,18135.51,0
6289040,13:21:43,13:21:43,3552,23,,,,18606.29,0
6289040,13:22:39,13:22:39,9511,24,,,,18887.6,0
6289040,13:23:20,13:23:20,8146,25,,,,19169.43,0
6289040,13:24:00,13:24:00,9515,26,,,,19431.39,
6289040,13:24:53,13:24:53,8524,27,,,,20167.34,0
6289040,13:25:33,13:25:33,8525,28,,,,20573.2,0
6289040,13:27:00,13:27:00,3676,29,,,,21614.66,
6289040,13:27:35,13:27:35,3256,30,,,,21913.98,0
6289040,13:28:20,13:28:20,10567,31,,,,22355.62,0
6289040,13:29:17,13:29:17,9762,32,,,,22862.71,0
6289040,13:29:47,13:29:47,9764,33,,,,23151.61,0
6289040,13:30:31,13:30:31,9766,34,,,,23527.55,0
6289040,13:31:05,13:31:05,9768,35,,,,23857.19,0
6289040,13:33:00,13:33:00,10571,36,,1,,25009.77,
6289050,12:40:00,12:40:00,9947,1,,,1,0,
6289050,12:47:00,12:47:00,2127,2,,,,1595.94,
6289050,12:48:01,12:48:01,3836,3,,,,2254.71,0
6289050,12:54:00,12:54:00,2452,4,,,,6193.12,
6289050,12:56:00,12:56:00,18,5,,,,7615.7,
6289050,12:57:25,12:57:25,9506,6,,,,8023.89,0
6289050,13:03:00,13:03:00,7096,7,,,,9818.04,
6289050,13:03:54,13:03:54,9503,8,,,,10326.66,0
6289050,13:04:17,13:04:17,2388,9,,,,10557.8,0
6289050,13:04:55,13:04:55,2389,10,,,,10912.03,0
6289050,13:06:00,13:06:00,3481,11,,,,11515.6,0
6289050,13:06:36,13:06:36,5465,12,,,,11796.67,0
6289050,13:06:59,13:06:59,9502,13,,,,12012.94,0
6289050,13:07:39,13:07:39,4849,14,,,,12356.88,0
6289050,13:13:00,13:13:00,6607,15,,,,15700.32,
6289050,13:14:28,13:14:28,3001,16,,,,16234.23,0
6289050,13:15:21,13:15:21,3002,17,,,,16488.71,0
6289050,13:16:37,13:16:37,3307,18,,,,16873.8,0
6289050,13:17:28,13:17:28,3308,19,,,,17126.84,0
6289050,13:18:08,13:18:08,8019,20,,,,17308.05,0
6289050,13:19:21,13:19:21,3551,21,,,,17730.89,0
6289050,13:20:24,13:20:24,3297,22,,,,18135.51,0
6289050,13:21:43,13:21:43,3552,23,,,,18606.29,0
6289050,13:22:39,13:22:39,9511,24,,,,18887.6,0
6289050,13:23:20,13:23:20,8146,25,,,,19169.43,0
6289050,13:24:00,13:24:00,9515,26,,,,19431.39,
6289050,13:24:53,13:24:53,8524,27,,,,20167.34,0
6289050,13:25:33,13:25:33,8525,28,,,,20573.2,0
6289050,13:27:00,13:27:00,3676,29,,,,21614.66,
6289050,13:27:35,13:27:35,3256,30,,,,21913.98,0
6289050,13:28:20,13:28:20,10567,31,,,,22355.62,0
6289050,13:29:17,13:29:17,9762,32,,,,22862.71,0
6289050,13:29:47,13:29:47,9764,33,,,,23151.61,0
6289050,13:30:31,13:30:31,9766,34,,,,23527.55,0
6289050,13:31:05,13:31:05,9768,35,,,,23857.19,0
6289050,13:33:00,13:33:00,10571,36,,1,,25009.77,
6289060,12:40:00,12:40:00,9947,1,,,1,0,
6289060,12:47:00,12:47:00,2127,2,,,,1595.94,
6289060,12:48:01,12:48:01,3836,3,,,,2254.71,0
6289060,12:54:00,12:54:00,2452,4,,,,6193.12,
6289060,12:56:00,12:56:00,18,5,,,,7615.7,
6289060,12:57:25,12:57:25,9506,6,,,,8023.89,0
6289060,13:03:00,13:03:00,7096,7,,,,9818.04,
6289060,13:03:54,13:03:54,9503,8,,,,10326.66,0
6289060,13:04:17,13:04:17,2388,9,,,,10557.8,0
6289060,13:04:55,13:04:55,2389,10,,,,10912.03,0
6289060,13:06:00,13:06:00,3481,11,,,,11515.6,0
6289060,13:06:36,13:06:36,5465,12,,,,11796.67,0
6289060,13:06:59,13:06:59,9502,13,,,,12012.94,0
6289060,13:07:39,13:07:39,4849,14,,,,12356.88,0
6289060,13:13:00,13:13:00,6607,15,,,,15700.32,
6289060,13:14:28,13:14:28,3001,16,,,,16234.23,0
6289060,13:15:21,13:15:21,3002,17,,,,16488.71,0
6289060,13:16:37,13:16:37,3307,18,,,,16873.8,0
6289060,13:17:28,13:17:28,3308,19,,,,17126.84,0
6289060,13:18:08,13:18:08,8019,20,,,,17308.05,0
6289060,13:19:21,13:19:21,3551,21,,,,17730.89,0
6289060,13:20:24,13:20:24,3297,22,,,,18135.51,0
6289060,13:21:43,13:21:43,3552,23,,,,18606.29,0
6289060,13:22:39,13:22:39,9511,24,,,,18887.6,0
6289060,13:23:20,13:23:20,8146,25,,,,19169.43,0
6289060,13:24:00,13:24:00,9515,26,,,,19431.39,
6289060,13:24:53,13:24:53,8524,27,,,,20167.34,0
6289060,13:25:33,13:25:33,8525,28,,,,20573.2,0
6289060,13:27:00,13:27:00,3676,29,,,,21614.66,
6289060,13:27:35,13:27:35,3256,30,,,,21913.98,0
6289060,13:28:20,13:28:20,10567,31,,,,22355.62,0
6289060,13:29:17,13:29:17,9762,32,,,,22862.71,0
6289060,13:29:47,13:29:47,9764,33,,,,23151.61,0
6289060,13:30:31,13:30:31,9766,34,,,,23527.55,0
6289060,13:31:05,13:31:05,9768,35,,,,23857.19,0
6289060,13:33:00,13:33:00,10571,36,,1,,25009.77,
6598090,14:54:00,14:54:00,9947,1,,,1,0,
6598090,15:02:00,15:02:00,2127,2,,,,1595.94,
6598090,15:03:01,15:03:01,3836,3,,,,2254.71,0
6598090,15:09:00,15:09:00,2452,4,,,,6193.12,
6598090,15:11:00,15:11:00,18,5,,,,7615.7,
6598090,15:12:50,15:12:50,9506,6,,,,8023.89,0
6598090,15:20:00,15:20:00,7096,7,,,,9818.04,
6598090,15:20:54,15:20:54,9503,8,,,,10326.66,0
6598090,15:21:17,15:21:17,2388,9,,,,10557.8,0
6598090,15:21:55,15:21:55,2389,10,,,,10912.03,0
6598090,15:23:00,15:23:00,3481,11,,,,11515.6,0
6598090,15:23:36,15:23:36,5465,12,,,,11796.67,0
6598090,15:23:59,15:23:59,9502,13,,,,12012.94,0
6598090,15:24:39,15:24:39,4849,14,,,,12356.88,0
6598090,15:30:00,15:30:00,6607,15,,,,15700.32,
6598090,15:31:28,15:31:28,3001,16,,,,16234.23,0
6598090,15:32:21,15:32:21,3002,17,,,,16488.71,0
6598090,15:33:37,15:33:37,3307,18,,,,16873.8,0
6598090,15:34:28,15:34:28,3308,19,,,,17126.84,0
6598090,15:35:08,15:35:08,8019,20,,,,17308.05,0
6598090,15:36:21,15:36:21,3551,21,,,,17730.89,0
6598090,15:37:24,15:37:24,3297,22,,,,18135.51,0
6598090,15:38:43,15:38:43,3552,23,,,,18606.29,0
6598090,15:39:39,15:39:39,9511,24,,,,18887.6,0
6598090,15:40:20,15:40:20,8146,25,,,,19169.43,0
6598090,15:41:00,15:41:00,9515,26,,,,19431.39,
6598090,15:41:53,15:41:53,8524,27,,,,20167.34,0
6598090,15:42:33,15:42:33,8525,28,,,,20573.2,0
6598090,15:44:00,15:44:00,3676,29,,,,21614.66,
6598090,15:44:35,15:44:35,3256,30,,,,21913.98,0
6598090,15:45:20,15:45:20,10567,31,,,,22355.62,0
6598090,15:46:17,15:46:17,9762,32,,,,22862.71,0
6598090,15:46:47,15:46:47,9764,33,,,,23151.61,0
6598090,15:47:31,15:47:31,9766,34,,,,23527.55,0
6598090,15:48:05,15:48:05,9768,35,,,,23857.19,0
6598090,15:50:00,15:50:00,10571,36,,1,,25009.77,
6695070,11:56:00,11:56:00,9947,1,,,1,0,
6695070,12:00:00,12:00:00,2127,2,,,,1578.36,
6695070,12:02:00,12:02:00,2514,3,,,,2590.4,
6695070,12:10:53,12:10:53,160,4,,,,6221.38,0
6695070,12:13:00,12:13:00,10161,5,,,,7171.29,
6695070,12:16:00,12:16:00,18,6,,,,8663.07,
6695070,12:17:07,12:17:07,9506,7,,,,9074.67,0
6695070,12:22:00,12:22:00,7096,8,,,,10875.74,
6695070,12:22:55,12:22:55,9503,9,,,,11383.93,0
6695070,12:23:17,12:23:17,2388,10,,,,11613.1,0
6695070,12:23:52,12:23:52,2389,11,,,,11967.33,0
6695070,12:24:50,12:24:50,3481,12,,,,12570.94,0
6695070,12:25:19,12:25:19,5465,13,,,,12851.96,0
6695070,12:25:42,12:25:42,9502,14,,,,13066.27,0
6695070,12:26:16,12:26:16,4849,15,,,,13410.54,0
6695070,12:31:00,12:31:00,6607,16,,,,16774.6,
6695070,12:32:11,12:32:11,3001,17,,,,17323.32,0
6695070,12:32:52,12:32:52,3002,18,,,,17597.17,0
6695070,12:33:40,12:33:40,3307,19,,,,17994.31,0
6695070,12:34:16,12:34:16,3308,20,,,,18247.35,0
6695070,12:34:43,12:34:43,8019,21,,,,18428.56,0
6695070,12:35:31,12:35:31,3551,22,,,,18851.42,0
6695070,12:36:16,12:36:16,3297,23,,,,19256.04,0
6695070,12:37:12,12:37:12,3552,24,,,,19726.74,0
6695070,12:37:53,12:37:53,9511,25,,,,20008.24,0
6695070,12:38:27,12:38:27,8146,26,,,,20289.76,0
6695070,12:39:00,12:39:00,9515,27,,,,20544.73,
6695070,12:41:05,12:41:05,8524,28,,,,21287.25,0
6695070,12:42:12,12:42:12,8525,29,,,,21703.65,0
6695070,12:45:00,12:45:00,3676,30,,,,22736.71,
6695070,12:45:29,12:45:29,3256,31,,,,23040.51,0
6695070,12:46:17,12:46:17,10567,32,,,,23494.62,0
6695070,12:47:18,12:47:18,9762,33,,,,24000.15,0
6695070,12:47:51,12:47:51,9764,34,,,,24290.81,0
6695070,12:48:42,12:48:42,9766,35,,,,24666.75,0
6695070,12:49:24,12:49:24,9768,36,,,,24996.52,0
6695070,12:51:00,12:51:00,10571,37,,1,,25816.88,
6709020,06:40:00,06:40:00,9947,1,,,1,0,
6709020,06:46:00,06:46:00,2127,2,,,,1595.94,
6709020,06:47:01,06:47:01,3836,3,,,,2254.71,0
6709020,06:53:00,06:53:00,2452,4,,,,6193.12,
6709020,06:55:00,06:55:00,18,5,,,,7615.7,
6709020,06:56:01,06:56:01,9506,6,,,,8023.89,0
6709020,07:00:00,07:00:00,7096,7,,,,9818.04,
6709020,07:00:48,07:00:48,9503,8,,,,10326.66,0
6709020,07:01:09,07:01:09,2388,9,,,,10557.8,0
6709020,07:01:44,07:01:44,2389,10,,,,10912.03,0
6709020,07:02:42,07:02:42,3481,11,,,,11515.6,0
6709020,07:03:14,07:03:14,5465,12,,,,11796.67,0
6709020,07:03:35,07:03:35,9502,13,,,,12012.94,0
6709020,07:04:11,07:04:11,4849,14,,,,12356.88,0
6709020,07:09:00,07:09:00,6607,15,,,,15700.32,
6709020,07:10:04,07:10:04,3001,16,,,,16234.23,0
6709020,07:10:43,07:10:43,3002,17,,,,16488.71,0
6709020,07:11:38,07:11:38,3307,18,,,,16873.8,0
6709020,07:12:15,07:12:15,3308,19,,,,17126.84,0
6709020,07:12:44,07:12:44,8019,20,,,,17308.05,0
6709020,07:13:37,07:13:37,3551,21,,,,17730.89,0
6709020,07:14:23,07:14:23,3297,22,,,,18135.51,0
6709020,07:15:20,07:15:20,3552,23,,,,18606.29,0
6709020,07:16:01,07:16:01,9511,24,,,,18887.6,0
6709020,07:16:31,07:16:31,8146,25,,,,19169.43,0
6709020,07:17:00,07:17:00,9515,26,,,,19431.39,
6709020,07:18:10,07:18:10,8524,27,,,,20167.34,0
6709020,07:19:05,07:19:05,8525,28,,,,20573.2,0
6709020,07:21:00,07:21:00,3676,29,,,,21614.66,
6709020,07:21:35,07:21:35,3256,30,,,,21913.98,0
6709020,07:22:20,07:22:20,10567,31,,,,22355.62,0
6709020,07:23:17,07:23:17,9762,32,,,,22862.71,0
6709020,07:23:47,07:23:47,9764,33,,,,23151.61,0
6709020,07:24:31,07:24:31,9766,34,,,,23527.55,0
6709020,07:25:05,07:25:05,9768,35,,,,23857.19,0
6709020,07:27:00,07:27:00,10571,36,,1,,25009.77,
6709030,06:40:00,06:40:00,9947,1,,,1,0,
6709030,06:46:00,06:46:00,2127,2,,,,1595.94,
6709030,06:47:01,06:47:01,3836,3,,,,2254.71,0
6709030,06:53:00,06:53:00,2452,4,,,,6193.12,
6709030,06:55:00,06:55:00,18,5,,,,7615.7,
6709030,06:56:01,06:56:01,9506,6,,,,8023.89,0
6709030,07:00:00,07:00:00,7096,7,,,,9818.04,
6709030,07:00:48,07:00:48,9503,8,,,,10326.66,0
6709030,07:01:09,07:01:09,2388,9,,,,10557.8,0
6709030,07:01:44,07:01:44,2389,10,,,,10912.03,0
6709030,07:02:42,07:02:42,3481,11,,,,11515.6,0
6709030,07:03:14,07:03:14,5465,12,,,,11796.67,0
6709030,07:03:35,07:03:35,9502,13,,,,12012.94,0
6709030,07:04:11,07:04:11,4849,14,,,,12356.88,0
6709030,07:09:00,07:09:00,6607,15,,,,15700.32,
6709030,07:10:04,07:10:04,3001,16,,,,16234.23,0
6709030,07:10:43,07:10:43,3002,17,,,,16488.71,0
6709030,07:11:38,07:11:38,3307,18,,,,16873.8,0
6709030,07:12:15,07:12:15,3308,19,,,,17126.84,0
6709030,07:12:44,07:12:44,8019,20,,,,17308.05,0
6709030,07:13:37,07:13:37,3551,21,,,,17730.89,0
6709030,07:14:23,07:14:23,3297,22,,,,18135.51,0
6709030,07:15:20,07:15:20,3552,23,,,,18606.29,0
6709030,07:16:01,07:16:01,9511,24,,,,18887.6,0
6709030,07:16:31,07:16:31,8146,25,,,,19169.43,0
6709030,07:17:00,07:17:00,9515,26,,,,19431.39,
6709030,07:18:10,07:18:10,8524,27,,,,20167.34,0
6709030,07:19:05,07:19:05,8525,28,,,,20573.2,0
6709030,07:21:00,07:21:00,3676,29,,,,21614.66,
6709030,07:21:35,07:21:35,3256,30,,,,21913.98,0
6709030,07:22:20,07:22:20,10567,31,,,,22355.62,0
6709030,07:23:17,07:23:17,9762,32,,,,22862.71,0
6709030,07:23:47,07:23:47,9764,33,,,,23151.61,0
6709030,07:24:31,07:24:31,9766,34,,,,23527.55,0
6709030,07:25:05,07:25:05,9768,35,,,,23857.19,0
6709030,07:27:00,07:27:00,10571,36,,1,,25009.77,
6709040,06:40:00,06:40:00,9947,1,,,1,0,
6709040,06:46:00,06:46:00,2127,2,,,,1595.94,
6709040,06:47:01,06:47:01,3836,3,,,,2254.71,0
6709040,06:53:00,06:53:00,2452,4,,,,6193.12,
6709040,06:55:00,06:55:00,18,5,,,,7615.7,
6709040,06:56:01,06:56:01,9506,6,,,,8023.89,0
6709040,07:00:00,07:00:00,7096,7,,,,9818.04,
6709040,07:00:48,07:00:48,9503,8,,,,10326.66,0
6709040,07:01:09,07:01:09,2388,9,,,,10557.8,0
6709040,07:01:44,07:01:44,2389,10,,,,10912.03,0
6709040,07:02:42,07:02:42,3481,11,,,,11515.6,0
6709040,07:03:14,07:03:14,5465,12,,,,11796.67,0
6709040,07:03:35,07:03:35,9502,13,,,,12012.94,0
6709040,07:04:11,07:04:11,4849,14,,,,12356.88,0
6709040,07:09:00,07:09:00,6607,15,,,,15700.32,
6709040,07:10:04,07:10:04,3001,16,,,,16234.23,0
6709040,07:10:43,07:10:43,3002,17,,,,16488.71,0
6709040,07:11:38,07:11:38,3307,18,,,,16873.8,0
6709040,07:12:15,07:12:15,3308,19,,,,17126.84,0
6709040,07:12:44,07:12:44,8019,20,,,,17308.05,0
6709040,07:13:37,07:13:37,3551,21,,,,17730.89,0
6709040,07:14:23,07:14:23,3297,22,,,,18135.51,0
6709040,07:15:20,07:15:20,3552,23,,,,18606.29,0
6709040,07:16:01,07:16:01,9511,24,,,,18887.6,0
6709040,07:16:31,07:16:31,8146,25,,,,19169.43,0
6709040,07:17:00,07:17:00,9515,26,,,,19431.39,
6709040,07:18:10,07:18:10,8524,27,,,,20167.34,0
6709040,07:19:05,07:19:05,8525,28,,,,20573.2,0
6709040,07:21:00,07:21:00,3676,29,,,,21614.66,
6709040,07:21:35,07:21:35,3256,30,,,,21913.98,0
6709040,07:22:20,07:22:20,10567,31,,,,22355.62,0
6709040,07:23:17,07:23:17,9762,32,,,,22862.71,0
6709040,07:23:47,07:23:47,9764,33,,,,23151.61,0
6709040,07:24:31,07:24:31,9766,34,,,,23527.55,0
6709040,07:25:05,07:25:05,9768,35,,,,23857.19,0
6709040,07:27:00,07:27:00,10571,36,,1,,25009.77,
6709050,06:40:00,06:40:00,9947,1,,,1,0,
6709050,06:46:00,06:46:00,2127,2,,,,1595.94,
6709050,06:47:01,06:47:01,3836,3,,,,2254.71,0
6709050,06:53:00,06:53:00,2452,4,,,,6193.12,
6709050,06:55:00,06:55:00,18,5,,,,7615.7,
6709050,06:56:01,06:56:01,9506,6,,,,8023.89,0
6709050,07:00:00,07:00:00,7096,7,,,,9818.04,
6709050,07:00:48,07:00:48,9503,8,,,,10326.66,0
6709050,07:01:09,07:01:09,2388,9,,,,10557.8,0
6709050,07:01:44,07:01:44,2389,10,,,,10912.03,0
6709050,07:02:42,07:02:42,3481,11,,,,11515.6,0
6709050,07:03:14,07:03:14,5465,12,,,,11796.67,0
6709050,07:03:35,07:03:35,9502,13,,,,12012.94,0
6709050,07:04:11,07:04:11,4849,14,,,,12356.88,0
6709050,07:09:00,07:09:00,6607,15,,,,15700.32,
6709050,07:10:04,07:10:04,3001,16,,,,16234.23,0
6709050,07:10:43,07:10:43,3002,17,,,,16488.71,0
6709050,07:11:38,07:11:38,3307,18,,,,16873.8,0
6709050,07:12:15,07:12:15,3308,19,,,,17126.84,0
6709050,07:12:44,07:12:44,8019,20,,,,17308.05,0
6709050,07:13:37,07:13:37,3551,21,,,,17730.89,0
6709050,07:14:23,07:14:23,3297,22,,,,18135.51,0
6709050,07:15:20,07:15:20,3552,23,,,,18606.29,0
6709050,07:16:01,07:16:01,9511,24,,,,18887.6,0
6709050,07:16:31,07:16:31,8146,25,,,,19169.43,0
6709050,07:17:00,07:17:00,9515,26,,,,19431.39,
6709050,07:18:10,07:18:10,8524,27,,,,20167.34,0
6709050,07:19:05,07:19:05,8525,28,,,,20573.2,0
6709050,07:21:00,07:21:00,3676,29,,,,21614.66,
6709050,07:21:35,07:21:35,3256,30,,,,21913.98,0
6709050,07:22:20,07:22:20,10567,31,,,,22355.62,0
6709050,07:23:17,07:23:17,9762,32,,,,22862.71,0
6709050,07:23:47,07:23:47,9764,33,,,,23151.61,0
6709050,07:24:31,07:24:31,9766,34,,,,23527.55,0
6709050,07:25:05,07:25:05,9768,35,,,,23857.19,0
6709050,07:27:00,07:27:00,10571,36,,1,,25009.77,
6709060,06:40:00,06:40:00,9947,1,,,1,0,
6709060,06:46:00,06:46:00,2127,2,,,,1595.94,
6709060,06:47:01,06:47:01,3836,3,,,,2254.71,0
6709060,06:53:00,06:53:00,2452,4,,,,6193.12,
6709060,06:55:00,06:55:00,18,5,,,,7615.7,
6709060,06:56:01,06:56:01,9506,6,,,,8023.89,0
6709060,07:00:00,07:00:00,7096,7,,,,9818.04,
6709060,07:00:48,07:00:48,9503,8,,,,10326.66,0
6709060,07:01:09,07:01:09,2388,9,,,,10557.8,0
6709060,07:01:44,07:01:44,2389,10,,,,10912.03,0
6709060,07:02:42,07:02:42,3481,11,,,,11515.6,0
6709060,07:03:14,07:03:14,5465,12,,,,11796.67,0
6709060,07:03:35,07:03:35,9502,13,,,,12012.94,0
6709060,07:04:11,07:04:11,4849,14,,,,12356.88,0
6709060,07:09:00,07:09:00,6607,15,,,,15700.32,
6709060,07:10:04,07:10:04,3001,16,,,,16234.23,0
6709060,07:10:43,07:10:43,3002,17,,,,16488.71,0
6709060,07:11:38,07:11:38,3307,18,,,,16873.8,0
6709060,07:12:15,07:12:15,3308,19,,,,17126.84,0
6709060,07:12:44,07:12:44,8019,20,,,,17308.05,0
6709060,07:13:37,07:13:37,3551,21,,,,17730.89,0
6709060,07:14:23,07:14:23,3297,22,,,,18135.51,0
6709060,07:15:20,07:15:20,3552,23,,,,18606.29,0
6709060,07:16:01,07:16:01,9511,24,,,,18887.6,0
6709060,07:16:31,07:16:31,8146,25,,,,19169.43,0
6709060,07:17:00,07:17:00,9515,26,,,,19431.39,
6709060,07:18:10,07:18:10,8524,27,,,,20167.34,0
6709060,07:19:05,07:19:05,8525,28,,,,20573.2,0
6709060,07:21:00,07:21:00,3676,29,,,,21614.66,
6709060,07:21:35,07:21:35,3256,30,,,,21913.98,0
6709060,07:22:20,07:22:20,10567,31,,,,22355.62,0
6709060,07:23:17,07:23:17,9762,32,,,,22862.71,0
6709060,07:23:47,07:23:47,9764,33,,,,23151.61,0
6709060,07:24:31,07:24:31,9766,34,,,,23527.55,0
6709060,07:25:05,07:25:05,9768,35,,,,23857.19,0
6709060,07:27:00,07:27:00,10571,36,,1,,25009.77,
680070,20:26:00,20:26:00,9947,1,,,1,0,
680070,20:30:00,20:30:00,2127,2,,,,1578.36,
680070,20:32:00,20:32:00,2514,3,,,,2590.4,
680070,20:40:53,20:40:53,160,4,,,,6221.38,0
680070,20:43:00,20:43:00,10161,5,,,,7171.29,
680070,20:46:00,20:46:00,18,6,,,,8663.07,
680070,20:47:07,20:47:07,9506,7,,,,9074.67,0
680070,20:52:00,20:52:00,7096,8,,,,10875.74,
680070,20:52:55,20:52:55,9503,9,,,,11383.93,0
680070,20:53:17,20:53:17,2388,10,,,,11613.1,0
680070,20:53:52,20:53:52,2389,11,,,,11967.33,0
680070,20:54:50,20:54:50,3481,12,,,,12570.94,0
680070,20:55:19,20:55:19,5465,13,,,,12851.96,0
680070,20:55:42,20:55:42,9502,14,,,,13066.27,0
680070,20:56:16,20:56:16,4849,15,,,,13410.54,0
680070,21:01:00,21:01:00,6607,16,,,,16774.6,
680070,21:02:11,21:02:11,3001,17,,,,17323.32,0
680070,21:02:52,21:02:52,3002,18,,,,17597.17,0
680070,21:03:40,21:03:40,3307,19,,,,17994.31,0
680070,21:04:16,21:04:16,3308,20,,,,18247.35,0
680070,21:04:43,21:04:43,8019,21,,,,18428.56,0
680070,21:05:31,21:05:31,3551,22,,,,18851.42,0
680070,21:06:16,21:06:16,3297,23,,,,19256.04,0
680070,21:07:12,21:07:12,3552,24,,,,19726.74,0
680070,21:07:53,21:07:53,9511,25,,,,20008.24,0
680070,21:08:27,21:08:27,8146,26,,,,20289.76,0
680070,21:09:00,21:09:00,9515,27,,,,20544.73,
680070,21:11:05,21:11:05,8524,28,,,,21287.25,0
680070,21:12:12,21:12:12,8525,29,,,,21703.65,0
680070,21:15:00,21:15:00,3676,30,,,,22736.71,
680070,21:15:29,21:15:29,3256,31,,,,23040.51,0
680070,21:16:17,21:16:17,10567,32,,,,23494.62,0
680070,21:17:18,21:17:18,9762,33,,,,24000.15,0
680070,21:17:51,21:17:51,9764,34,,,,24290.81,0
680070,21:18:42,21:18:42,9766,35,,,,24666.75,0
680070,21:19:24,21:19:24,9768,36,,,,24996.52,0
680070,21:21:00,21:21:00,10571,37,,1,,25816.88,
6849020,15:57:00,15:57:00,9947,1,,,1,0,
6849020,16:05:00,16:05:00,2127,2,,,,1595.94,
6849020,16:06:01,16:06:01,3836,3,,,,2254.71,0
6849020,16:12:00,16:12:00,2452,4,,,,6193.12,
6849020,16:14:00,16:14:00,18,5,,,,7615.7,
6849020,16:15:50,16:15:50,9506,6,,,,8023.89,0
6849020,16:23:00,16:23:00,7096,7,,,,9818.04,
6849020,16:23:54,16:23:54,9503,8,,,,10326.66,0
6849020,16:24:17,16:24:17,2388,9,,,,10557.8,0
6849020,16:24:55,16:24:55,2389,10,,,,10912.03,0
6849020,16:26:00,16:26:00,3481,11,,,,11515.6,0
6849020,16:26:36,16:26:36,5465,12,,,,11796.67,0
6849020,16:26:59,16:26:59,9502,13,,,,12012.94,0
6849020,16:27:39,16:27:39,4849,14,,,,12356.88,0
6849020,16:33:00,16:33:00,6607,15,,,,15700.32,
6849020,16:34:28,16:34:28,3001,16,,,,16234.23,0
6849020,16:35:21,16:35:21,3002,17,,,,16488.71,0
6849020,16:36:37,16:36:37,3307,18,,,,16873.8,0
6849020,16:37:28,16:37:28,3308,19,,,,17126.84,0
6849020,16:38:08,16:38:08,8019,20,,,,17308.05,0
6849020,16:39:21,16:39:21,3551,21,,,,17730.89,0
6849020,16:40:24,16:40:24,3297,22,,,,18135.51,0
6849020,16:41:43,16:41:43,3552,23,,,,18606.29,0
6849020,16:42:39,16:42:39,9511,24,,,,18887.6,0
6849020,16:43:20,16:43:20,8146,25,,,,19169.43,0
6849020,16:44:00,16:44:00,9515,26,,,,19431.39,
6849020,16:44:53,16:44:53,8524,27,,,,20167.34,0
6849020,16:45:33,16:45:33,8525,28,,,,20573.2,0
6849020,16:47:00,16:47:00,3676,29,,,,21614.66,
6849020,16:47:35,16:47:35,3256,30,,,,21913.98,0
6849020,16:48:20,16:48:20,10567,31,,,,22355.62,0
6849020,16:49:17,16:49:17,9762,32,,,,22862.71,0
6849020,16:49:47,16:49:47,9764,33,,,,23151.61,0
6849020,16:50:31,16:50:31,9766,34,,,,23527.55,0
6849020,16:51:05,16:51:05,9768,35,,,,23857.19,0
6849020,16:53:00,16:53:00,10571,36,,1,,25009.77,
6849030,15:57:00,15:57:00,9947,1,,,1,0,
6849030,16:05:00,16:05:00,2127,2,,,,1595.94,
6849030,16:06:01,16:06:01,3836,3,,,,2254.71,0
6849030,16:12:00,16:12:00,2452,4,,,,6193.12,
6849030,16:14:00,16:14:00,18,5,,,,7615.7,
6849030,16:15:50,16:15:50,9506,6,,,,8023.89,0
6849030,16:23:00,16:23:00,7096,7,,,,9818.04,
6849030,16:23:54,16:23:54,9503,8,,,,10326.66,0
6849030,16:24:17,16:24:17,2388,9,,,,10557.8,0
6849030,16:24:55,16:24:55,2389,10,,,,10912.03,0
6849030,16:26:00,16:26:00,3481,11,,,,11515.6,0
6849030,16:26:36,16:26:36,5465,12,,,,11796.67,0
6849030,16:26:59,16:26:59,9502,13,,,,12012.94,0
6849030,16:27:39,16:27:39,4849,14,,,,12356.88,0
6849030,16:33:00,16:33:00,6607,15,,,,15700.32,
6849030,16:34:28,16:34:28,3001,16,,,,16234.23,0
6849030,16:35:21,16:35:21,3002,17,,,,16488.71,0
6849030,16:36:37,16:36:37,3307,18,,,,16873.8,0
6849030,16:37:28,16:37:28,3308,19,,,,17126.84,0
6849030,16:38:08,16:38:08,8019,20,,,,17308.05,0
6849030,16:39:21,16:39:21,3551,21,,,,17730.89,0
6849030,16:40:24,16:40:24,3297,22,,,,18135.51,0
6849030,16:41:43,16:41:43,3552,23,,,,18606.29,0
6849030,16:42:39,16:42:39,9511,24,,,,18887.6,0
6849030,16:43:20,16:43:20,8146,25,,,,19169.43,0
6849030,16:44:00,16:44:00,9515,26,,,,19431.39,
6849030,16:44:53,16:44:53,8524,27,,,,20167.34,0
6849030,16:45:33,16:45:33,8525,28,,,,20573.2,0
6849030,16:47:00,16:47:00,3676,29,,,,21614.66,
6849030,16:47:35,16:47:35,3256,30,,,,21913.98,0
6849030,16:48:20,16:48:20,10567,31,,,,22355.62,0
6849030,16:49:17,16:49:17,9762,32,,,,22862.71,0
6849030,16:49:47,16:49:47,9764,33,,,,23151.61,0
6849030,16:50:31,16:50:31,9766,34,,,,23527.55,0
6849030,16:51:05,16:51:05,9768,35,,,,23857.19,0
6849030,16:53:00,16:53:00,10571,36,,1,,25009.77,
6849040,15:57:00,15:57:00,9947,1,,,1,0,
6849040,16:05:00,16:05:00,2127,2,,,,1595.94,
6849040,16:06:01,16:06:01,3836,3,,,,2254.71,0
6849040,16:12:00,16:12:00,2452,4,,,,6193.12,
6849040,16:14:00,16:14:00,18,5,,,,7615.7,
6849040,16:15:50,16:15:50,9506,6,,,,8023.89,0
6849040,16:23:00,16:23:00,7096,7,,,,9818.04,
6849040,16:23:54,16:23:54,9503,8,,,,10326.66,0
6849040,16:24:17,16:24:17,2388,9,,,,10557.8,0
6849040,16:24:55,16:24:55,2389,10,,,,10912.03,0
6849040,16:26:00,16:26:00,3481,11,,,,11515.6,0
6849040,16:26:36,16:26:36,5465,12,,,,11796.67,0
6849040,16:26:59,16:26:59,9502,13,,,,12012.94,0
6849040,16:27:39,16:27:39,4849,14,,,,12356.88,0
6849040,16:33:00,16:33:00,6607,15,,,,15700.32,
6849040,16:34:28,16:34:28,3001,16,,,,16234.23,0
6849040,16:35:21,16:35:21,3002,17,,,,16488.71,0
6849040,16:36:37,16:36:37,3307,18,,,,16873.8,0
6849040,16:37:28,16:37:28,3308,19,,,,17126.84,0
6849040,16:38:08,16:38:08,8019,20,,,,17308.05,0
6849040,16:39:21,16:39:21,3551,21,,,,17730.89,0
6849040,16:40:24,16:40:24,3297,22,,,,18135.51,0
6849040,16:41:43,16:41:43,3552,23,,,,18606.29,0
6849040,16:42:39,16:42:39,9511,24,,,,18887.6,0
6849040,16:43:20,16:43:20,8146,25,,,,19169.43,0
6849040,16:44:00,16:44:00,9515,26,,,,19431.39,
6849040,16:44:53,16:44:53,8524,27,,,,20167.34,0
6849040,16:45:33,16:45:33,8525,28,,,,20573.2,0
6849040,16:47:00,16:47:00,3676,29,,,,21614.66,
6849040,16:47:35,16:47:35,3256,30,,,,21913.98,0
6849040,16:48:20,16:48:20,10567,31,,,,22355.62,0
6849040,16:49:17,16:49:17,9762,32,,,,22862.71,0
6849040,16:49:47,16:49:47,9764,33,,,,23151.61,0
6849040,16:50:31,16:50:31,9766,34,,,,23527.55,0
6849040,16:51:05,16:51:05,9768,35,,,,23857.19,0
6849040,16:53:00,16:53:00,10571,36,,1,,25009.77,
6849050,15:57:00,15:57:00,9947,1,,,1,0,
6849050,16:05:00,16:05:00,2127,2,,,,1595.94,
6849050,16:06:01,16:06:01,3836,3,,,,2254.71,0
6849050,16:12:00,16:12:00,2452,4,,,,6193.12,
6849050,16:14:00,16:14:00,18,5,,,,7615.7,
6849050,16:15:50,16:15:50,9506,6,,,,8023.89,0
6849050,16:23:00,16:23:00,7096,7,,,,9818.04,
6849050,16:23:54,16:23:54,9503,8,,,,10326.66,0
6849050,16:24:17,16:24:17,2388,9,,,,10557.8,0
6849050,16:24:55,16:24:55,2389,10,,,,10912.03,0
6849050,16:26:00,16:26:00,3481,11,,,,11515.6,0
6849050,16:26:36,16:26:36,5465,12,,,,11796.67,0
6849050,16:26:59,16:26:59,9502,13,,,,12012.94,0
6849050,16:27:39,16:27:39,4849,14,,,,12356.88,0
6849050,16:33:00,16:33:00,6607,15,,,,15700.32,
6849050,16:34:28,16:34:28,3001,16,,,,16234.23,0
6849050,16:35:21,16:35:21,3002,17,,,,16488.71,0
6849050,16:36:37,16:36:37,3307,18,,,,16873.8,0
6849050,16:37:28,16:37:28,3308,19,,,,17126.84,0
6849050,16:38:08,16:38:08,8019,20,,,,17308.05,0
6849050,16:39:21,16:39:21,3551,21,,,,17730.89,0
6849050,16:40:24,16:40:24,3297,22,,,,18135.51,0
6849050,16:41:43,16:41:43,3552,23,,,,18606.29,0
6849050,16:42:39,16:42:39,9511,24,,,,18887.6,0
6849050,16:43:20,16:43:20,8146,25,,,,19169.43,0
6849050,16:44:00,16:44:00,9515,26,,,,19431.39,
6849050,16:44:53,16:44:53,8524,27,,,,20167.34,0
6849050,16:45:33,16:45:33,8525,28,,,,20573.2,0
6849050,16:47:00,16:47:00,3676,29,,,,21614.66,
6849050,16:47:35,16:47:35,3256,30,,,,21913.98,0
6849050,16:48:20,16:48:20,10567,31,,,,22355.62,0
6849050,16:49:17,16:49:17,9762,32,,,,22862.71,0
6849050,16:49:47,16:49:47,9764,33,,,,23151.61,0
6849050,16:50:31,16:50:31,9766,34,,,,23527.55,0
6849050,16:51:05,16:51:05,9768,35,,,,23857.19,0
6849050,16:53:00,16:53:00,10571,36,,1,,25009.77,
6849060,15:57:00,15:57:00,9947,1,,,1,0,
6849060,16:05:00,16:05:00,2127,2,,,,1595.94,
6849060,16:06:01,16:06:01,3836,3,,,,2254.71,0
6849060,16:12:00,16:12:00,2452,4,,,,6193.12,
6849060,16:14:00,16:14:00,18,5,,,,7615.7,
6849060,16:15:50,16:15:50,9506,6,,,,8023.89,0
6849060,16:23:00,16:23:00,7096,7,,,,9818.04,
6849060,16:23:54,16:23:54,9503,8,,,,10326.66,0
6849060,16:24:17,16:24:17,2388,9,,,,10557.8,0
6849060,16:24:55,16:24:55,2389,10,,,,10912.03,0
6849060,16:26:00,16:26:00,3481,11,,,,11515.6,0
6849060,16:26:36,16:26:36,5465,12,,,,11796.67,0
6849060,16:26:59,16:26:59,9502,13,,,,12012.94,0
6849060,16:27:39,16:27:39,4849,14,,,,12356.88,0
6849060,16:33:00,16:33:00,6607,15,,,,15700.32,
6849060,16:34:28,16:34:28,3001,16,,,,16234.23,0
6849060,16:35:21,16:35:21,3002,17,,,,16488.71,0
6849060,16:36:37,16:36:37,3307,18,,,,16873.8,0
6849060,16:37:28,16:37:28,3308,19,,,,17126.84,0
6849060,16:38:08,16:38:08,8019,20,,,,17308.05,0
6849060,16:39:21,16:39:21,3551,21,,,,17730.89,0
6849060,16:40:24,16:40:24,3297,22,,,,18135.51,0
6849060,16:41:43,16:41:43,3552,23,,,,18606.29,0
6849060,16:42:39,16:42:39,9511,24,,,,18887.6,0
6849060,16:43:20,16:43:20,8146,25,,,,19169.43,0
6849060,16:44:00,16:44:00,9515,26,,,,19431.39,
6849060,16:44:53,16:44:53,8524,27,,,,20167.34,0
6849060,16:45:33,16:45:33,8525,28,,,,20573.2,0
6849060,16:47:00,16:47:00,3676,29,,,,21614.66,
6849060,16:47:35,16:47:35,3256,30,,,,21913.98,0
6849060,16:48:20,16:48:20,10567,31,,,,22355.62,0
6849060,16:49:17,16:49:17,9762,32,,,,22862.71,0
6849060,16:49:47,16:49:47,9764,33,,,,23151.61,0
6849060,16:50:31,16:50:31,9766,34,,,,23527.55,0
6849060,16:51:05,16:51:05,9768,35,,,,23857.19,0
6849060,16:53:00,16:53:00,10571,36,,1,,25009.77,
700020,18:10:00,18:10:00,9947,1,,,1,0,
700020,18:18:00,18:18:00,2127,2,,,,1595.94,
700020,18:19:01,18:19:01,3836,3,,,,2254.71,0
700020,18:25:00,18:25:00,2452,4,,,,6193.12,
700020,18:27:00,18:27:00,18,5,,,,7615.7,
700020,18:28:13,18:28:13,9506,6,,,,8023.89,0
700020,18:33:00,18:33:00,7096,7,,,,9818.04,
700020,18:33:59,18:33:59,9503,8,,,,10326.66,0
700020,18:34:25,18:34:25,2388,9,,,,10557.8,0
700020,18:35:07,18:35:07,2389,10,,,,10912.03,0
700020,18:36:18,18:36:18,3481,11,,,,11515.6,0
700020,18:36:57,18:36:57,5465,12,,,,11796.67,0
700020,18:37:23,18:37:23,9502,13,,,,12012.94,0
700020,18:38:07,18:38:07,4849,14,,,,12356.88,0
700020,18:44:00,18:44:00,6607,15,,,,15700.32,
700020,18:45:20,18:45:20,3001,16,,,,16234.23,0
700020,18:46:08,18:46:08,3002,17,,,,16488.71,0
700020,18:47:17,18:47:17,3307,18,,,,16873.8,0
700020,18:48:04,18:48:04,3308,19,,,,17126.84,0
700020,18:48:40,18:48:40,8019,20,,,,17308.05,0
700020,18:49:46,18:49:46,3551,21,,,,17730.89,0
700020,18:50:44,18:50:44,3297,22,,,,18135.51,0
700020,18:51:55,18:51:55,3552,23,,,,18606.29,0
700020,18:52:46,18:52:46,9511,24,,,,18887.6,0
700020,18:53:24,18:53:24,8146,25,,,,19169.43,0
700020,18:54:00,18:54:00,9515,26,,,,19431.39,
700020,18:54:53,18:54:53,8524,27,,,,20167.34,0
700020,18:55:33,18:55:33,8525,28,,,,20573.2,0
700020,18:57:00,18:57:00,3676,29,,,,21614.66,
700020,18:57:35,18:57:35,3256,30,,,,21913.98,0
700020,18:58:20,18:58:20,10567,31,,,,22355.62,0
700020,18:59:17,18:59:17,9762,32,,,,22862.71,0
700020,18:59:47,18:59:47,9764,33,,,,23151.61,0
700020,19:00:31,19:00:31,9766,34,,,,23527.55,0
700020,19:01:05,19:01:05,9768,35,,,,23857.19,0
700020,19:03:00,19:03:00,10571,36,,1,,25009.77,
700030,18:10:00,18:10:00,9947,1,,,1,0,
700030,18:18:00,18:18:00,2127,2,,,,1595.94,
700030,18:19:01,18:19:01,3836,3,,,,2254.71,0
700030,18:25:00,18:25:00,2452,4,,,,6193.12,
700030,18:27:00,18:27:00,18,5,,,,7615.7,
700030,18:28:13,18:28:13,9506,6,,,,8023.89,0
700030,18:33:00,18:33:00,7096,7,,,,9818.04,
700030,18:33:59,18:33:59,9503,8,,,,10326.66,0
700030,18:34:25,18:34:25,2388,9,,,,10557.8,0
700030,18:35:07,18:35:07,2389,10,,,,10912.03,0
700030,18:36:18,18:36:18,3481,11,,,,11515.6,0
700030,18:36:57,18:36:57,5465,12,,,,11796.67,0
700030,18:37:23,18:37:23,9502,13,,,,12012.94,0
700030,18:38:07,18:38:07,4849,14,,,,12356.88,0
700030,18:44:00,18:44:00,6607,15,,,,15700.32,
700030,18:45:20,18:45:20,3001,16,,,,16234.23,0
700030,18:46:08,18:46:08,3002,17,,,,16488.71,0
700030,18:47:17,18:47:17,3307,18,,,,16873.8,0
700030,18:48:04,18:48:04,3308,19,,,,17126.84,0
700030,18:48:40,18:48:40,8019,20,,,,17308.05,0
700030,18:49:46,18:49:46,3551,21,,,,17730.89,0
700030,18:50:44,18:50:44,3297,22,,,,18135.51,0
700030,18:51:55,18:51:55,3552,23,,,,18606.29,0
700030,18:52:46,18:52:46,9511,24,,,,18887.6,0
700030,18:53:24,18:53:24,8146,25,,,,19169.43,0
700030,18:54:00,18:54:00,9515,26,,,,19431.39,
700030,18:54:53,18:54:53,8524,27,,,,20167.34,0
700030,18:55:33,18:55:33,8525,28,,,,20573.2,0
700030,18:57:00,18:57:00,3676,29,,,,21614.66,
700030,18:57:35,18:57:35,3256,30,,,,21913.98,0
700030,18:58:20,18:58:20,10567,31,,,,22355.62,0
700030,18:59:17,18:59:17,9762,32,,,,22862.71,0
700030,18:59:47,18:59:47,9764,33,,,,23151.61,0
700030,19:00:31,19:00:31,9766,34,,,,23527.55,0
700030,19:01:05,19:01:05,9768,35,,,,23857.19,0
700030,19:03:00,19:03:00,10571,36,,1,,25009.77,
700040,18:10:00,18:10:00,9947,1,,,1,0,
700040,18:18:00,18:18:00,2127,2,,,,1595.94,
700040,18:19:01,18:19:01,3836,3,,,,2254.71,0
700040,18:25:00,18:25:00,2452,4,,,,6193.12,
700040,18:27:00,18:27:00,18,5,,,,7615.7,
700040,18:28:13,18:28:13,9506,6,,,,8023.89,0
700040,18:33:00,18:33:00,7096,7,,,,9818.04,
700040,18:33:59,18:33:59,9503,8,,,,10326.66,0
700040,18:34:25,18:34:25,2388,9,,,,10557.8,0
700040,18:35:07,18:35:07,2389,10,,,,10912.03,0
700040,18:36:18,18:36:18,3481,11,,,,11515.6,0
700040,18:36:57,18:36:57,5465,12,,,,11796.67,0
700040,18:37:23,18:37:23,9502,13,,,,12012.94,0
700040,18:38:07,18:38:07,4849,14,,,,12356.88,0
700040,18:44:00,18:44:00,6607,15,,,,15700.32,
700040,18:45:20,18:45:20,3001,16,,,,16234.23,0
700040,18:46:08,18:46:08,3002,17,,,,16488.71,0
700040,18:47:17,18:47:17,3307,18,,,,16873.8,0
700040,18:48:04,18:48:04,3308,19,,,,17126.84,0
700040,18:48:40,18:48:40,8019,20,,,,17308.05,0
700040,18:49:46,18:49:46,3551,21,,,,17730.89,0
700040,18:50:44,18:50:44,3297,22,,,,18135.51,0
700040,18:51:55,18:51:55,3552,23,,,,18606.29,0
700040,18:52:46,18:52:46,9511,24,,,,18887.6,0
700040,18:53:24,18:53:24,8146,25,,,,19169.43,0
700040,18:54:00,18:54:00,9515,26,,,,19431.39,
700040,18:54:53,18:54:53,8524,27,,,,20167.34,0
700040,18:55:33,18:55:33,8525,28,,,,20573.2,0
700040,18:57:00,18:57:00,3676,29,,,,21614.66,
700040,18:57:35,18:57:35,3256,30,,,,21913.98,0
700040,18:58:20,18:58:20,10567,31,,,,22355.62,0
700040,18:59:17,18:59:17,9762,32,,,,22862.71,0
700040,18:59:47,18:59:47,9764,33,,,,23151.61,0
700040,19:00:31,19:00:31,9766,34,,,,23527.55,0
700040,19:01:05,19:01:05,9768,35,,,,23857.19,0
700040,19:03:00,19:03:00,10571,36,,1,,25009.77,
700050,18:10:00,18:10:00,9947,1,,,1,0,
700050,18:18:00,18:18:00,2127,2,,,,1595.94,
700050,18:19:01,18:19:01,3836,3,,,,2254.71,0
700050,18:25:00,18:25:00,2452,4,,,,6193.12,
700050,18:27:00,18:27:00,18,5,,,,7615.7,
700050,18:28:13,18:28:13,9506,6,,,,8023.89,0
700050,18:33:00,18:33:00,7096,7,,,,9818.04,
700050,18:33:59,18:33:59,9503,8,,,,10326.66,0
700050,18:34:25,18:34:25,2388,9,,,,10557.8,0
700050,18:35:07,18:35:07,2389,10,,,,10912.03,0
700050,18:36:18,18:36:18,3481,11,,,,11515.6,0
700050,18:36:57,18:36:57,5465,12,,,,11796.67,0
700050,18:37:23,18:37:23,9502,13,,,,12012.94,0
700050,18:38:07,18:38:07,4849,14,,,,12356.88,0
700050,18:44:00,18:44:00,6607,15,,,,15700.32,
700050,18:45:20,18:45:20,3001,16,,,,16234.23,0
700050,18:46:08,18:46:08,3002,17,,,,16488.71,0
700050,18:47:17,18:47:17,3307,18,,,,16873.8,0
700050,18:48:04,18:48:04,3308,19,,,,17126.84,0
700050,18:48:40,18:48:40,8019,20,,,,17308.05,0
700050,18:49:46,18:49:46,3551,21,,,,17730.89,0
700050,18:50:44,18:50:44,3297,22,,,,18135.51,0
700050,18:51:55,18:51:55,3552,23,,,,18606.29,0
700050,18:52:46,18:52:46,9511,24,,,,18887.6,0
700050,18:53:24,18:53:24,8146,25,,,,19169.43,0
700050,18:54:00,18:54:00,9515,26,,,,19431.39,
700050,18:54:53,18:54:53,8524,27,,,,20167.34,0
700050,18:55:33,18:55:33,8525,28,,,,20573.2,0
700050,18:57:00,18:57:00,3676,29,,,,21614.66,
700050,18:57:35,18:57:35,3256,30,,,,21913.98,0
700050,18:58:20,18:58:20,10567,31,,,,22355.62,0
700050,18:59:17,18:59:17,9762,32,,,,22862.71,0
700050,18:59:47,18:59:47,9764,33,,,,23151.61,0
700050,19:00:31,19:00:31,9766,34,,,,23527.55,0
700050,19:01:05,19:01:05,9768,35,,,,23857.19,0
700050,19:03:00,19:03:00,10571,36,,1,,25009.77,
700060,18:10:00,18:10:00,9947,1,,,1,0,
700060,18:18:00,18:18:00,2127,2,,,,1595.94,
700060,18:19:01,18:19:01,3836,3,,,,2254.71,0
700060,18:25:00,18:25:00,2452,4,,,,6193.12,
700060,18:27:00,18:27:00,18,5,,,,7615.7,
700060,18:28:13,18:28:13,9506,6,,,,8023.89,0
700060,18:33:00,18:33:00,7096,7,,,,9818.04,
700060,18:33:59,18:33:59,9503,8,,,,10326.66,0
700060,18:34:25,18:34:25,2388,9,,,,10557.8,0
700060,18:35:07,18:35:07,2389,10,,,,10912.03,0
700060,18:36:18,18:36:18,3481,11,,,,11515.6,0
700060,18:36:57,18:36:57,5465,12,,,,11796.67,0
700060,18:37:23,18:37:23,9502,13,,,,12012.94,0
700060,18:38:07,18:38:07,4849,14,,,,12356.88,0
700060,18:44:00,18:44:00,6607,15,,,,15700.32,
700060,18:45:20,18:45:20,3001,16,,,,16234.23,0
700060,18:46:08,18:46:08,3002,17,,,,16488.71,0
700060,18:47:17,18:47:17,3307,18,,,,16873.8,0
700060,18:48:04,18:48:04,3308,19,,,,17126.84,0
700060,18:48:40,18:48:40,8019,20,,,,17308.05,0
700060,18:49:46,18:49:46,3551,21,,,,17730.89,0
700060,18:50:44,18:50:44,3297,22,,,,18135.51,0
700060,18:51:55,18:51:55,3552,23,,,,18606.29,0
700060,18:52:46,18:52:46,9511,24,,,,18887.6,0
700060,18:53:24,18:53:24,8146,25,,,,19169.43,0
700060,18:54:00,18:54:00,9515,26,,,,19431.39,
700060,18:54:53,18:54:53,8524,27,,,,20167.34,0
700060,18:55:33,18:55:33,8525,28,,,,20573.2,0
700060,18:57:00,18:57:00,3676,29,,,,21614.66,
700060,18:57:35,18:57:35,3256,30,,,,21913.98,0
700060,18:58:20,18:58:20,10567,31,,,,22355.62,0
700060,18:59:17,18:59:17,9762,32,,,,22862.71,0
700060,18:59:47,18:59:47,9764,33,,,,23151.61,0
700060,19:00:31,19:00:31,9766,34,,,,23527.55,0
700060,19:01:05,19:01:05,9768,35,,,,23857.19,0
700060,19:03:00,19:03:00,10571,36,,1,,25009.77,
7192020,21:25:00,21:25:00,9947,1,,,1,0,
7192020,21:31:00,21:31:00,2127,2,,,,1595.94,
7192020,21:32:01,21:32:01,3836,3,,,,2254.71,0
7192020,21:38:00,21:38:00,2452,4,,,,6193.12,
7192020,21:40:00,21:40:00,18,5,,,,7615.7,
7192020,21:41:25,21:41:25,9506,6,,,,8023.89,0
7192020,21:47:00,21:47:00,7096,7,,,,9818.04,
7192020,21:47:54,21:47:54,9503,8,,,,10326.66,0
7192020,21:48:17,21:48:17,2388,9,,,,10557.8,0
7192020,21:48:55,21:48:55,2389,10,,,,10912.03,0
7192020,21:50:00,21:50:00,3481,11,,,,11515.6,0
7192020,21:50:36,21:50:36,5465,12,,,,11796.67,0
7192020,21:50:59,21:50:59,9502,13,,,,12012.94,0
7192020,21:51:39,21:51:39,4849,14,,,,12356.88,0
7192020,21:57:00,21:57:00,6607,15,,,,15700.32,
7192020,21:58:20,21:58:20,3001,16,,,,16234.23,0
7192020,21:59:08,21:59:08,3002,17,,,,16488.71,0
7192020,22:00:17,22:00:17,3307,18,,,,16873.8,0
7192020,22:01:04,22:01:04,3308,19,,,,17126.84,0
7192020,22:01:40,22:01:40,8019,20,,,,17308.05,0
7192020,22:02:46,22:02:46,3551,21,,,,17730.89,0
7192020,22:03:44,22:03:44,3297,22,,,,18135.51,0
7192020,22:04:55,22:04:55,3552,23,,,,18606.29,0
7192020,22:05:46,22:05:46,9511,24,,,,18887.6,0
7192020,22:06:24,22:06:24,8146,25,,,,19169.43,0
7192020,22:07:00,22:07:00,9515,26,,,,19431.39,
7192020,22:08:10,22:08:10,8524,27,,,,20167.34,0
7192020,22:09:05,22:09:05,8525,28,,,,20573.2,0
7192020,22:11:00,22:11:00,3676,29,,,,21614.66,
7192020,22:11:35,22:11:35,3256,30,,,,21913.98,0
7192020,22:12:20,22:12:20,10567,31,,,,22355.62,0
7192020,22:13:17,22:13:17,9762,32,,,,22862.71,0
7192020,22:13:47,22:13:47,9764,33,,,,23151.61,0
7192020,22:14:31,22:14:31,9766,34,,,,23527.55,0
7192020,22:15:05,22:15:05,9768,35,,,,23857.19,0
7192020,22:17:00,22:17:00,10571,36,,1,,25009.77,
7192030,21:25:00,21:25:00,9947,1,,,1,0,
7192030,21:31:00,21:31:00,2127,2,,,,1595.94,
7192030,21:32:01,21:32:01,3836,3,,,,2254.71,0
7192030,21:38:00,21:38:00,2452,4,,,,6193.12,
7192030,21:40:00,21:40:00,18,5,,,,7615.7,
7192030,21:41:25,21:41:25,9506,6,,,,8023.89,0
7192030,21:47:00,21:47:00,7096,7,,,,9818.04,
7192030,21:47:54,21:47:54,9503,8,,,,10326.66,0
7192030,21:48:17,21:48:17,2388,9,,,,10557.8,0
7192030,21:48:55,21:48:55,2389,10,,,,10912.03,0
7192030,21:50:00,21:50:00,3481,11,,,,11515.6,0
7192030,21:50:36,21:50:36,5465,12,,,,11796.67,0
7192030,21:50:59,21:50:59,9502,13,,,,12012.94,0
7192030,21:51:39,21:51:39,4849,14,,,,12356.88,0
7192030,21:57:00,21:57:00,6607,15,,,,15700.32,
7192030,21:58:20,21:58:20,3001,16,,,,16234.23,0
7192030,21:59:08,21:59:08,3002,17,,,,16488.71,0
7192030,22:00:17,22:00:17,3307,18,,,,16873.8,0
7192030,22:01:04,22:01:04,3308,19,,,,17126.84,0
7192030,22:01:40,22:01:40,8019,20,,,,17308.05,0
7192030,22:02:46,22:02:46,3551,21,,,,17730.89,0
7192030,22:03:44,22:03:44,3297,22,,,,18135.51,0
7192030,22:04:55,22:04:55,3552,23,,,,18606.29,0
7192030,22:05:46,22:05:46,9511,24,,,,18887.6,0
7192030,22:06:24,22:06:24,8146,25,,,,19169.43,0
7192030,22:07:00,22:07:00,9515,26,,,,19431.39,
7192030,22:08:10,22:08:10,8524,27,,,,20167.34,0
7192030,22:09:05,22:09:05,8525,28,,,,20573.2,0
7192030,22:11:00,22:11:00,3676,29,,,,21614.66,
7192030,22:11:35,22:11:35,3256,30,,,,21913.98,0
7192030,22:12:20,22:12:20,10567,31,,,,22355.62,0
7192030,22:13:17,22:13:17,9762,32,,,,22862.71,0
7192030,22:13:47,22:13:47,9764,33,,,,23151.61,0
7192030,22:14:31,22:14:31,9766,34,,,,23527.55,0
7192030,22:15:05,22:15:05,9768,35,,,,23857.19,0
7192030,22:17:00,22:17:00,10571,36,,1,,25009.77,
7192040,21:25:00,21:25:00,9947,1,,,1,0,
7192040,21:31:00,21:31:00,2127,2,,,,1595.94,
7192040,21:32:01,21:32:01,3836,3,,,,2254.71,0
7192040,21:38:00,21:38:00,2452,4,,,,6193.12,
7192040,21:40:00,21:40:00,18,5,,,,7615.7,
7192040,21:41:25,21:41:25,9506,6,,,,8023.89,0
7192040,21:47:00,21:47:00,7096,7,,,,9818.04,
7192040,21:47:54,21:47:54,9503,8,,,,10326.66,0
7192040,21:48:17,21:48:17,2388,9,,,,10557.8,0
7192040,21:48:55,21:48:55,2389,10,,,,10912.03,0
7192040,21:50:00,21:50:00,3481,11,,,,11515.6,0
7192040,21:50:36,21:50:36,5465,12,,,,11796.67,0
7192040,21:50:59,21:50:59,9502,13,,,,12012.94,0
7192040,21:51:39,21:51:39,4849,14,,,,12356.88,0
7192040,21:57:00,21:57:00,6607,15,,,,15700.32,
7192040,21:58:20,21:58:20,3001,16,,,,16234.23,0
7192040,21:59:08,21:59:08,3002,17,,,,16488.71,0
7192040,22:00:17,22:00:17,3307,18,,,,16873.8,0
7192040,22:01:04,22:01:04,3308,19,,,,17126.84,0
7192040,22:01:40,22:01:40,8019,20,,,,17308.05,0
7192040,22:02:46,22:02:46,3551,21,,,,17730.89,0
7192040,22:03:44,22:03:44,3297,22,,,,18135.51,0
7192040,22:04:55,22:04:55,3552,23,,,,18606.29,0
7192040,22:05:46,22:05:46,9511,24,,,,18887.6,0
7192040,22:06:24,22:06:24,8146,25,,,,19169.43,0
7192040,22:07:00,22:07:00,9515,26,,,,19431.39,
7192040,22:08:10,22:08:10,8524,27,,,,20167.34,0
7192040,22:09:05,22:09:05,8525,28,,,,20573.2,0
7192040,22:11:00,22:11:00,3676,29,,,,21614.66,
7192040,22:11:35,22:11:35,3256,30,,,,21913.98,0
7192040,22:12:20,22:12:20,10567,31,,,,22355.62,0
7192040,22:13:17,22:13:17,9762,32,,,,22862.71,0
7192040,22:13:47,22:13:47,9764,33,,,,23151.61,0
7192040,22:14:31,22:14:31,9766,34,,,,23527.55,0
7192040,22:15:05,22:15:05,9768,35,,,,23857.19,0
7192040,22:17:00,22:17:00,10571,36,,1,,25009.77,
7192050,21:25:00,21:25:00,9947,1,,,1,0,
7192050,21:31:00,21:31:00,2127,2,,,,1595.94,
7192050,21:32:01,21:32:01,3836,3,,,,2254.71,0
7192050,21:38:00,21:38:00,2452,4,,,,6193.12,
7192050,21:40:00,21:40:00,18,5,,,,7615.7,
7192050,21:41:25,21:41:25,9506,6,,,,8023.89,0
7192050,21:47:00,21:47:00,7096,7,,,,9818.04,
7192050,21:47:54,21:47:54,9503,8,,,,10326.66,0
7192050,21:48:17,21:48:17,2388,9,,,,10557.8,0
7192050,21:48:55,21:48:55,2389,10,,,,10912.03,0
7192050,21:50:00,21:50:00,3481,11,,,,11515.6,0
7192050,21:50:36,21:50:36,5465,12,,,,11796.67,0
7192050,21:50:59,21:50:59,9502,13,,,,12012.94,0
7192050,21:51:39,21:51:39,4849,14,,,,12356.88,0
7192050,21:57:00,21:57:00,6607,15,,,,15700.32,
7192050,21:58:20,21:58:20,3001,16,,,,16234.23,0
7192050,21:59:08,21:59:08,3002,17,,,,16488.71,0
7192050,22:00:17,22:00:17,3307,18,,,,16873.8,0
7192050,22:01:04,22:01:04,3308,19,,,,17126.84,0
7192050,22:01:40,22:01:40,8019,20,,,,17308.05,0
7192050,22:02:46,22:02:46,3551,21,,,,17730.89,0
7192050,22:03:44,22:03:44,3297,22,,,,18135.51,0
7192050,22:04:55,22:04:55,3552,23,,,,18606.29,0
7192050,22:05:46,22:05:46,9511,24,,,,18887.6,0
7192050,22:06:24,22:06:24,8146,25,,,,19169.43,0
7192050,22:07:00,22:07:00,9515,26,,,,19431.39,
7192050,22:08:10,22:08:10,8524,27,,,,20167.34,0
7192050,22:09:05,22:09:05,8525,28,,,,20573.2,0
7192050,22:11:00,22:11:00,3676,29,,,,21614.66,
7192050,22:11:35,22:11:35,3256,30,,,,21913.98,0
7192050,22:12:20,22:12:20,10567,31,,,,22355.62,0
7192050,22:13:17,22:13:17,9762,32,,,,22862.71,0
7192050,22:13:47,22:13:47,9764,33,,,,23151.61,0
7192050,22:14:31,22:14:31,9766,34,,,,23527.55,0
7192050,22:15:05,22:15:05,9768,35,,,,23857.19,0
7192050,22:17:00,22:17:00,10571,36,,1,,25009.77,
7192060,21:25:00,21:25:00,9947,1,,,1,0,
7192060,21:31:00,21:31:00,2127,2,,,,1595.94,
7192060,21:32:01,21:32:01,3836,3,,,,2254.71,0
7192060,21:38:00,21:38:00,2452,4,,,,6193.12,
7192060,21:40:00,21:40:00,18,5,,,,7615.7,
7192060,21:41:25,21:41:25,9506,6,,,,8023.89,0
7192060,21:47:00,21:47:00,7096,7,,,,9818.04,
7192060,21:47:54,21:47:54,9503,8,,,,10326.66,0
7192060,21:48:17,21:48:17,2388,9,,,,10557.8,0
7192060,21:48:55,21:48:55,2389,10,,,,10912.03,0
7192060,21:50:00,21:50:00,3481,11,,,,11515.6,0
7192060,21:50:36,21:50:36,5465,12,,,,11796.67,0
7192060,21:50:59,21:50:59,9502,13,,,,12012.94,0
7192060,21:51:39,21:51:39,4849,14,,,,12356.88,0
7192060,21:57:00,21:57:00,6607,15,,,,15700.32,
7192060,21:58:20,21:58:20,3001,16,,,,16234.23,0
7192060,21:59:08,21:59:08,3002,17,,,,16488.71,0
7192060,22:00:17,22:00:17,3307,18,,,,16873.8,0
7192060,22:01:04,22:01:04,3308,19,,,,17126.84,0
7192060,22:01:40,22:01:40,8019,20,,,,17308.05,0
7192060,22:02:46,22:02:46,3551,21,,,,17730.89,0
7192060,22:03:44,22:03:44,3297,22,,,,18135.51,0
7192060,22:04:55,22:04:55,3552,23,,,,18606.29,0
7192060,22:05:46,22:05:46,9511,24,,,,18887.6,0
7192060,22:06:24,22:06:24,8146,25,,,,19169.43,0
7192060,22:07:00,22:07:00,9515,26,,,,19431.39,
7192060,22:08:10,22:08:10,8524,27,,,,20167.34,0
7192060,22:09:05,22:09:05,8525,28,,,,20573.2,0
7192060,22:11:00,22:11:00,3676,29,,,,21614.66,
7192060,22:11:35,22:11:35,3256,30,,,,21913.98,0
7192060,22:12:20,22:12:20,10567,31,,,,22355.62,0
7192060,22:13:17,22:13:17,9762,32,,,,22862.71,0
7192060,22:13:47,22:13:47,9764,33,,,,23151.61,0
7192060,22:14:31,22:14:31,9766,34,,,,23527.55,0
7192060,22:15:05,22:15:05,9768,35,,,,23857.19,0
7192060,22:17:00,22:17:00,10571,36,,1,,25009.77,
7430020,16:42:00,16:42:00,9947,1,,,1,0,
7430020,16:50:00,16:50:00,2127,2,,,,1595.94,
7430020,16:51:01,16:51:01,3836,3,,,,2254.71,0
7430020,16:57:00,16:57:00,2452,4,,,,6193.12,
7430020,16:59:00,16:59:00,18,5,,,,7615.7,
7430020,17:00:50,17:00:50,9506,6,,,,8023.89,0
7430020,17:08:00,17:08:00,7096,7,,,,9818.04,
7430020,17:08:54,17:08:54,9503,8,,,,10326.66,0
7430020,17:09:17,17:09:17,2388,9,,,,10557.8,0
7430020,17:09:55,17:09:55,2389,10,,,,10912.03,0
7430020,17:11:00,17:11:00,3481,11,,,,11515.6,0
7430020,17:11:36,17:11:36,5465,12,,,,11796.67,0
7430020,17:11:59,17:11:59,9502,13,,,,12012.94,0
7430020,17:12:39,17:12:39,4849,14,,,,12356.88,0
7430020,17:18:00,17:18:00,6607,15,,,,15700.32,
7430020,17:19:28,17:19:28,3001,16,,,,16234.23,0
7430020,17:20:21,17:20:21,3002,17,,,,16488.71,0
7430020,17:21:37,17:21:37,3307,18,,,,16873.8,0
7430020,17:22:28,17:22:28,3308,19,,,,17126.84,0
7430020,17:23:08,17:23:08,8019,20,,,,17308.05,0
7430020,17:24:21,17:24:21,3551,21,,,,17730.89,0
7430020,17:25:24,17:25:24,3297,22,,,,18135.51,0
7430020,17:26:43,17:26:43,3552,23,,,,18606.29,0
7430020,17:27:39,17:27:39,9511,24,,,,18887.6,0
7430020,17:28:20,17:28:20,8146,25,,,,19169.43,0
7430020,17:29:00,17:29:00,9515,26,,,,19431.39,
7430020,17:29:53,17:29:53,8524,27,,,,20167.34,0
7430020,17:30:33,17:30:33,8525,28,,,,20573.2,0
7430020,17:32:00,17:32:00,3676,29,,,,21614.66,
7430020,17:32:35,17:32:35,3256,30,,,,21913.98,0
7430020,17:33:20,17:33:20,10567,31,,,,22355.62,0
7430020,17:34:17,17:34:17,9762,32,,,,22862.71,0
7430020,17:34:47,17:34:47,9764,33,,,,23151.61,0
7430020,17:35:31,17:35:31,9766,34,,,,23527.55,0
7430020,17:36:05,17:36:05,9768,35,,,,23857.19,0
7430020,17:38:00,17:38:00,10571,36,,1,,25009.77,
7430030,16:42:00,16:42:00,9947,1,,,1,0,
7430030,16:50:00,16:50:00,2127,2,,,,1595.94,
7430030,16:51:01,16:51:01,3836,3,,,,2254.71,0
7430030,16:57:00,16:57:00,2452,4,,,,6193.12,
7430030,16:59:00,16:59:00,18,5,,,,7615.7,
7430030,17:00:50,17:00:50,9506,6,,,,8023.89,0
7430030,17:08:00,17:08:00,7096,7,,,,9818.04,
7430030,17:08:54,17:08:54,9503,8,,,,10326.66,0
7430030,17:09:17,17:09:17,2388,9,,,,10557.8,0
7430030,17:09:55,17:09:55,2389,10,,,,10912.03,0
7430030,17:11:00,17:11:00,3481,11,,,,11515.6,0
7430030,17:11:36,17:11:36,5465,12,,,,11796.67,0
7430030,17:11:59,17:11:59,9502,13,,,,12012.94,0
7430030,17:12:39,17:12:39,4849,14,,,,12356.88,0
7430030,17:18:00,17:18:00,6607,15,,,,15700.32,
7430030,17:19:28,17:19:28,3001,16,,,,16234.23,0
7430030,17:20:21,17:20:21,3002,17,,,,16488.71,0
7430030,17:21:37,17:21:37,3307,18,,,,16873.8,0
7430030,17:22:28,17:22:28,3308,19,,,,17126.84,0
7430030,17:23:08,17:23:08,8019,20,,,,17308.05,0
7430030,17:24:21,17:24:21,3551,21,,,,17730.89,0
7430030,17:25:24,17:25:24,3297,22,,,,18135.51,0
7430030,17:26:43,17:26:43,3552,23,,,,18606.29,0
7430030,17:27:39,17:27:39,9511,24,,,,18887.6,0
7430030,17:28:20,17:28:20,8146,25,,,,19169.43,0
7430030,17:29:00,17:29:00,9515,26,,,,19431.39,
7430030,17:29:53,17:29:53,8524,27,,,,20167.34,0
7430030,17:30:33,17:30:33,8525,28,,,,20573.2,0
7430030,17:32:00,17:32:00,3676,29,,,,21614.66,
7430030,17:32:35,17:32:35,3256,30,,,,21913.98,0
7430030,17:33:20,17:33:20,10567,31,,,,22355.62,0
7430030,17:34:17,17:34:17,9762,32,,,,22862.71,0
7430030,17:34:47,17:34:47,9764,33,,,,23151.61,0
7430030,17:35:31,17:35:31,9766,34,,,,23527.55,0
7430030,17:36:05,17:36:05,9768,35,,,,23857.19,0
7430030,17:38:00,17:38:00,10571,36,,1,,25009.77,
7430040,16:42:00,16:42:00,9947,1,,,1,0,
7430040,16:50:00,16:50:00,2127,2,,,,1595.94,
7430040,16:51:01,16:51:01,3836,3,,,,2254.71,0
7430040,16:57:00,16:57:00,2452,4,,,,6193.12,
7430040,16:59:00,16:59:00,18,5,,,,7615.7,
7430040,17:00:50,17:00:50,9506,6,,,,8023.89,0
7430040,17:08:00,17:08:00,7096,7,,,,9818.04,
7430040,17:08:54,17:08:54,9503,8,,,,10326.66,0
7430040,17:09:17,17:09:17,2388,9,,,,10557.8,0
7430040,17:09:55,17:09:55,2389,10,,,,10912.03,0
7430040,17:11:00,17:11:00,3481,11,,,,11515.6,0
7430040,17:11:36,17:11:36,5465,12,,,,11796.67,0
7430040,17:11:59,17:11:59,9502,13,,,,12012.94,0
7430040,17:12:39,17:12:39,4849,14,,,,12356.88,0
7430040,17:18:00,17:18:00,6607,15,,,,15700.32,
7430040,17:19:28,17:19:28,3001,16,,,,16234.23,0
7430040,17:20:21,17:20:21,3002,17,,,,16488.71,0
7430040,17:21:37,17:21:37,3307,18,,,,16873.8,0
7430040,17:22:28,17:22:28,3308,19,,,,17126.84,0
7430040,17:23:08,17:23:08,8019,20,,,,17308.05,0
7430040,17:24:21,17:24:21,3551,21,,,,17730.89,0
7430040,17:25:24,17:25:24,3297,22,,,,18135.51,0
7430040,17:26:43,17:26:43,3552,23,,,,18606.29,0
7430040,17:27:39,17:27:39,9511,24,,,,18887.6,0
7430040,17:28:20,17:28:20,8146,25,,,,19169.43,0
7430040,17:29:00,17:29:00,9515,26,,,,19431.39,
7430040,17:29:53,17:29:53,8524,27,,,,20167.34,0
7430040,17:30:33,17:30:33,8525,28,,,,20573.2,0
7430040,17:32:00,17:32:00,3676,29,,,,21614.66,
7430040,17:32:35,17:32:35,3256,30,,,,21913.98,0
7430040,17:33:20,17:33:20,10567,31,,,,22355.62,0
7430040,17:34:17,17:34:17,9762,32,,,,22862.71,0
7430040,17:34:47,17:34:47,9764,33,,,,23151.61,0
7430040,17:35:31,17:35:31,9766,34,,,,23527.55,0
7430040,17:36:05,17:36:05,9768,35,,,,23857.19,0
7430040,17:38:00,17:38:00,10571,36,,1,,25009.77,
7430050,16:42:00,16:42:00,9947,1,,,1,0,
7430050,16:50:00,16:50:00,2127,2,,,,1595.94,
7430050,16:51:01,16:51:01,3836,3,,,,2254.71,0
7430050,16:57:00,16:57:00,2452,4,,,,6193.12,
7430050,16:59:00,16:59:00,18,5,,,,7615.7,
7430050,17:00:50,17:00:50,9506,6,,,,8023.89,0
7430050,17:08:00,17:08:00,7096,7,,,,9818.04,
7430050,17:08:54,17:08:54,9503,8,,,,10326.66,0
7430050,17:09:17,17:09:17,2388,9,,,,10557.8,0
7430050,17:09:55,17:09:55,2389,10,,,,10912.03,0
7430050,17:11:00,17:11:00,3481,11,,,,11515.6,0
7430050,17:11:36,17:11:36,5465,12,,,,11796.67,0
7430050,17:11:59,17:11:59,9502,13,,,,12012.94,0
7430050,17:12:39,17:12:39,4849,14,,,,12356.88,0
7430050,17:18:00,17:18:00,6607,15,,,,15700.32,
7430050,17:19:28,17:19:28,3001,16,,,,16234.23,0
7430050,17:20:21,17:20:21,3002,17,,,,16488.71,0
7430050,17:21:37,17:21:37,3307,18,,,,16873.8,0
7430050,17:22:28,17:22:28,3308,19,,,,17126.84,0
7430050,17:23:08,17:23:08,8019,20,,,,17308.05,0
7430050,17:24:21,17:24:21,3551,21,,,,17730.89,0
7430050,17:25:24,17:25:24,3297,22,,,,18135.51,0
7430050,17:26:43,17:26:43,3552,23,,,,18606.29,0
7430050,17:27:39,17:27:39,9511,24,,,,18887.6,0
7430050,17:28:20,17:28:20,8146,25,,,,19169.43,0
7430050,17:29:00,17:29:00,9515,26,,,,19431.39,
7430050,17:29:53,17:29:53,8524,27,,,,20167.34,0
7430050,17:30:33,17:30:33,8525,28,,,,20573.2,0
7430050,17:32:00,17:32:00,3676,29,,,,21614.66,
7430050,17:32:35,17:32:35,3256,30,,,,21913.98,0
7430050,17:33:20,17:33:20,10567,31,,,,22355.62,0
7430050,17:34:17,17:34:17,9762,32,,,,22862.71,0
7430050,17:34:47,17:34:47,9764,33,,,,23151.61,0
7430050,17:35:31,17:35:31,9766,34,,,,23527.55,0
7430050,17:36:05,17:36:05,9768,35,,,,23857.19,0
7430050,17:38:00,17:38:00,10571,36,,1,,25009.77,
7430060,16:42:00,16:42:00,9947,1,,,1,0,
7430060,16:50:00,16:50:00,2127,2,,,,1595.94,
7430060,16:51:01,16:51:01,3836,3,,,,2254.71,0
7430060,16:57:00,16:57:00,2452,4,,,,6193.12,
7430060,16:59:00,16:59:00,18,5,,,,7615.7,
7430060,17:00:50,17:00:50,9506,6,,,,8023.89,0
7430060,17:08:00,17:08:00,7096,7,,,,9818.04,
7430060,17:08:54,17:08:54,9503,8,,,,10326.66,0
7430060,17:09:17,17:09:17,2388,9,,,,10557.8,0
7430060,17:09:55,17:09:55,2389,10,,,,10912.03,0
7430060,17:11:00,17:11:00,3481,11,,,,11515.6,0
7430060,17:11:36,17:11:36,5465,12,,,,11796.67,0
7430060,17:11:59,17:11:59,9502,13,,,,12012.94,0
7430060,17:12:39,17:12:39,4849,14,,,,12356.88,0
7430060,17:18:00,17:18:00,6607,15,,,,15700.32,
7430060,17:19:28,17:19:28,3001,16,,,,16234.23,0
7430060,17:20:21,17:20:21,3002,17,,,,16488.71,0
7430060,17:21:37,17:21:37,3307,18,,,,16873.8,0
7430060,17:22:28,17:22:28,3308,19,,,,17126.84,0
7430060,17:23:08,17:23:08,8019,20,,,,17308.05,0
7430060,17:24:21,17:24:21,3551,21,,,,17730.89,0
7430060,17:25:24,17:25:24,3297,22,,,,18135.51,0
7430060,17:26:43,17:26:43,3552,23,,,,18606.29,0
7430060,17:27:39,17:27:39,9511,24,,,,18887.6,0
7430060,17:28:20,17:28:20,8146,25,,,,19169.43,0
7430060,17:29:00,17:29:00,9515,26,,,,19431.39,
7430060,17:29:53,17:29:53,8524,27,,,,20167.34,0
7430060,17:30:33,17:30:33,8525,28,,,,20573.2,0
7430060,17:32:00,17:32:00,3676,29,,,,21614.66,
7430060,17:32:35,17:32:35,3256,30,,,,21913.98,0
7430060,17:33:20,17:33:20,10567,31,,,,22355.62,0
7430060,17:34:17,17:34:17,9762,32,,,,22862.71,0
7430060,17:34:47,17:34:47,9764,33,,,,23151.61,0
7430060,17:35:31,17:35:31,9766,34,,,,23527.55,0
7430060,17:36:05,17:36:05,9768,35,,,,23857.19,0
7430060,17:38:00,17:38:00,10571,36,,1,,25009.77,
7490090,24:22:00,24:22:00,6607,1,,,1,0,
7490090,24:23:04,24:23:04,3001,2,,,,533.91,0
7490090,24:23:44,24:23:44,3002,3,,,,788.39,0
7490090,24:24:32,24:24:32,3307,4,,,,1185.6,0
7490090,24:25:10,24:25:10,3308,5,,,,1438.64,0
7490090,24:25:39,24:25:39,8019,6,,,,1619.85,0
7490090,24:26:33,24:26:33,3551,7,,,,2042.69,0
7490090,24:27:20,24:27:20,3297,8,,,,2447.31,0
7490090,24:28:17,24:28:17,3552,9,,,,2918.09,0
7490090,24:29:00,24:29:00,9511,10,,,,3199.59,0
7490090,24:29:31,24:29:31,8146,11,,,,3481.42,0
7490090,24:30:00,24:30:00,9515,12,,,,3743.38,
7490090,24:31:10,24:31:10,8524,13,,,,4479.33,0
7490090,24:32:05,24:32:05,8525,14,,,,4885.19,0
7490090,24:34:00,24:34:00,3676,15,,,,5926.65,
7490090,24:34:35,24:34:35,3256,16,,,,6225.97,0
7490090,24:35:21,24:35:21,10567,17,,,,6667.61,0
7490090,24:36:19,24:36:19,9762,18,,,,7174.7,0
7490090,24:36:49,24:36:49,9764,19,,,,7463.6,0
7490090,24:37:34,24:37:34,9766,20,,,,7839.54,0
7490090,24:38:04,24:38:04,9768,21,,,,8169.22,0
7490090,24:40:00,24:40:00,10571,22,,1,,9321.8,
7728090,13:10:00,13:10:00,9947,1,,,1,0,
7728090,13:17:00,13:17:00,2127,2,,,,1595.94,
7728090,13:18:01,13:18:01,3836,3,,,,2254.71,0
7728090,13:24:00,13:24:00,2452,4,,,,6193.12,
7728090,13:26:00,13:26:00,18,5,,,,7615.7,
7728090,13:27:25,13:27:25,9506,6,,,,8023.89,0
7728090,13:33:00,13:33:00,7096,7,,,,9818.04,
7728090,13:33:54,13:33:54,9503,8,,,,10326.66,0
7728090,13:34:17,13:34:17,2388,9,,,,10557.8,0
7728090,13:34:55,13:34:55,2389,10,,,,10912.03,0
7728090,13:36:00,13:36:00,3481,11,,,,11515.6,0
7728090,13:36:36,13:36:36,5465,12,,,,11796.67,0
7728090,13:36:59,13:36:59,9502,13,,,,12012.94,0
7728090,13:37:39,13:37:39,4849,14,,,,12356.88,0
7728090,13:43:00,13:43:00,6607,15,,,,15700.32,
7728090,13:44:28,13:44:28,3001,16,,,,16234.23,0
7728090,13:45:21,13:45:21,3002,17,,,,16488.71,0
7728090,13:46:37,13:46:37,3307,18,,,,16873.8,0
7728090,13:47:28,13:47:28,3308,19,,,,17126.84,0
7728090,13:48:08,13:48:08,8019,20,,,,17308.05,0
7728090,13:49:21,13:49:21,3551,21,,,,17730.89,0
7728090,13:50:24,13:50:24,3297,22,,,,18135.51,0
7728090,13:51:43,13:51:43,3552,23,,,,18606.29,0
7728090,13:52:39,13:52:39,9511,24,,,,18887.6,0
7728090,13:53:20,13:53:20,8146,25,,,,19169.43,0
7728090,13:54:00,13:54:00,9515,26,,,,19431.39,
7728090,13:54:53,13:54:53,8524,27,,,,20167.34,0
7728090,13:55:33,13:55:33,8525,28,,,,20573.2,0
7728090,13:57:00,13:57:00,3676,29,,,,21614.66,
7728090,13:57:35,13:57:35,3256,30,,,,21913.98,0
7728090,13:58:20,13:58:20,10567,31,,,,22355.62,0
7728090,13:59:17,13:59:17,9762,32,,,,22862.71,0
7728090,13:59:47,13:59:47,9764,33,,,,23151.61,0
7728090,14:00:31,14:00:31,9766,34,,,,23527.55,0
7728090,14:01:05,14:01:05,9768,35,,,,23857.19,0
7728090,14:03:00,14:03:00,10571,36,,1,,25009.77,
7749020,08:40:00,08:40:00,9947,1,,,1,0,
7749020,08:48:00,08:48:00,2127,2,,,,1595.94,
7749020,08:49:01,08:49:01,3836,3,,,,2254.71,0
7749020,08:55:00,08:55:00,2452,4,,,,6193.12,
7749020,08:57:00,08:57:00,18,5,,,,7615.7,
7749020,08:58:37,08:58:37,9506,6,,,,8023.89,0
7749020,09:05:00,09:05:00,7096,7,,,,9818.04,
7749020,09:05:48,09:05:48,9503,8,,,,10326.66,0
7749020,09:06:09,09:06:09,2388,9,,,,10557.8,0
7749020,09:06:44,09:06:44,2389,10,,,,10912.03,0
7749020,09:07:42,09:07:42,3481,11,,,,11515.6,0
7749020,09:08:14,09:08:14,5465,12,,,,11796.67,0
7749020,09:08:35,09:08:35,9502,13,,,,12012.94,0
7749020,09:09:11,09:09:11,4849,14,,,,12356.88,0
7749020,09:14:00,09:14:00,6607,15,,,,15700.32,
7749020,09:15:12,09:15:12,3001,16,,,,16234.23,0
7749020,09:15:56,09:15:56,3002,17,,,,16488.71,0
7749020,09:16:58,09:16:58,3307,18,,,,16873.8,0
7749020,09:17:40,09:17:40,3308,19,,,,17126.84,0
7749020,09:18:12,09:18:12,8019,20,,,,17308.05,0
7749020,09:19:12,09:19:12,3551,21,,,,17730.89,0
7749020,09:20:04,09:20:04,3297,22,,,,18135.51,0
7749020,09:21:08,09:21:08,3552,23,,,,18606.29,0
7749020,09:21:54,09:21:54,9511,24,,,,18887.6,0
7749020,09:22:28,09:22:28,8146,25,,,,19169.43,0
7749020,09:23:00,09:23:00,9515,26,,,,19431.39,
7749020,09:24:10,09:24:10,8524,27,,,,20167.34,0
7749020,09:25:05,09:25:05,8525,28,,,,20573.2,0
7749020,09:27:00,09:27:00,3676,29,,,,21614.66,
7749020,09:27:35,09:27:35,3256,30,,,,21913.98,0
7749020,09:28:20,09:28:20,10567,31,,,,22355.62,0
7749020,09:29:17,09:29:17,9762,32,,,,22862.71,0
7749020,09:29:47,09:29:47,9764,33,,,,23151.61,0
7749020,09:30:31,09:30:31,9766,34,,,,23527.55,0
7749020,09:31:05,09:31:05,9768,35,,,,23857.19,0
7749020,09:33:00,09:33:00,10571,36,,1,,25009.77,
7749030,08:40:00,08:40:00,9947,1,,,1,0,
7749030,08:48:00,08:48:00,2127,2,,,,1595.94,
7749030,08:49:01,08:49:01,3836,3,,,,2254.71,0
7749030,08:55:00,08:55:00,2452,4,,,,6193.12,
7749030,08:57:00,08:57:00,18,5,,,,7615.7,
7749030,08:58:37,08:58:37,9506,6,,,,8023.89,0
7749030,09:05:00,09:05:00,7096,7,,,,9818.04,
7749030,09:05:48,09:05:48,9503,8,,,,10326.66,0
7749030,09:06:09,09:06:09,2388,9,,,,10557.8,0
7749030,09:06:44,09:06:44,2389,10,,,,10912.03,0
7749030,09:07:42,09:07:42,3481,11,,,,11515.6,0
7749030,09:08:14,09:08:14,5465,12,,,,11796.67,0
7749030,09:08:35,09:08:35,9502,13,,,,12012.94,0
7749030,09:09:11,09:09:11,4849,14,,,,12356.88,0
7749030,09:14:00,09:14:00,6607,15,,,,15700.32,
7749030,09:15:12,09:15:12,3001,16,,,,16234.23,0
7749030,09:15:56,09:15:56,3002,17,,,,16488.71,0
7749030,09:16:58,09:16:58,3307,18,,,,16873.8,0
7749030,09:17:40,09:17:40,3308,19,,,,17126.84,0
7749030,09:18:12,09:18:12,8019,20,,,,17308.05,0
7749030,09:19:12,09:19:12,3551,21,,,,17730.89,0
7749030,09:20:04,09:20:04,3297,22,,,,18135.51,0
7749030,09:21:08,09:21:08,3552,23,,,,18606.29,0
7749030,09:21:54,09:21:54,9511,24,,,,18887.6,0
7749030,09:22:28,09:22:28,8146,25,,,,19169.43,0
7749030,09:23:00,09:23:00,9515,26,,,,19431.39,
7749030,09:24:10,09:24:10,8524,27,,,,20167.34,0
7749030,09:25:05,09:25:05,8525,28,,,,20573.2,0
7749030,09:27:00,09:27:00,3676,29,,,,21614.66,
7749030,09:27:35,09:27:35,3256,30,,,,21913.98,0
7749030,09:28:20,09:28:20,10567,31,,,,22355.62,0
7749030,09:29:17,09:29:17,9762,32,,,,22862.71,0
7749030,09:29:47,09:29:47,9764,33,,,,23151.61,0
7749030,09:30:31,09:30:31,9766,34,,,,23527.55,0
7749030,09:31:05,09:31:05,9768,35,,,,23857.19,0
7749030,09:33:00,09:33:00,10571,36,,1,,25009.77,
7749040,08:40:00,08:40:00,9947,1,,,1,0,
7749040,08:48:00,08:48:00,2127,2,,,,1595.94,
7749040,08:49:01,08:49:01,3836,3,,,,2254.71,0
7749040,08:55:00,08:55:00,2452,4,,,,6193.12,
7749040,08:57:00,08:57:00,18,5,,,,7615.7,
7749040,08:58:37,08:58:37,9506,6,,,,8023.89,0
7749040,09:05:00,09:05:00,7096,7,,,,9818.04,
7749040,09:05:48,09:05:48,9503,8,,,,10326.66,0
7749040,09:06:09,09:06:09,2388,9,,,,10557.8,0
7749040,09:06:44,09:06:44,2389,10,,,,10912.03,0
7749040,09:07:42,09:07:42,3481,11,,,,11515.6,0
7749040,09:08:14,09:08:14,5465,12,,,,11796.67,0
7749040,09:08:35,09:08:35,9502,13,,,,12012.94,0
7749040,09:09:11,09:09:11,4849,14,,,,12356.88,0
7749040,09:14:00,09:14:00,6607,15,,,,15700.32,
7749040,09:15:12,09:15:12,3001,16,,,,16234.23,0
7749040,09:15:56,09:15:56,3002,17,,,,16488.71,0
7749040,09:16:58,09:16:58,3307,18,,,,16873.8,0
7749040,09:17:40,09:17:40,3308,19,,,,17126.84,0
7749040,09:18:12,09:18:12,8019,20,,,,17308.05,0
7749040,09:19:12,09:19:12,3551,21,,,,17730.89,0
7749040,09:20:04,09:20:04,3297,22,,,,18135.51,0
7749040,09:21:08,09:21:08,3552,23,,,,18606.29,0
7749040,09:21:54,09:21:54,9511,24,,,,18887.6,0
7749040,09:22:28,09:22:28,8146,25,,,,19169.43,0
7749040,09:23:00,09:23:00,9515,26,,,,19431.39,
7749040,09:24:10,09:24:10,8524,27,,,,20167.34,0
7749040,09:25:05,09:25:05,8525,28,,,,20573.2,0
7749040,09:27:00,09:27:00,3676,29,,,,21614.66,
7749040,09:27:35,09:27:35,3256,30,,,,21913.98,0
7749040,09:28:20,09:28:20,10567,31,,,,22355.62,0
7749040,09:29:17,09:29:17,9762,32,,,,22862.71,0
7749040,09:29:47,09:29:47,9764,33,,,,23151.61,0
7749040,09:30:31,09:30:31,9766,34,,,,23527.55,0
7749040,09:31:05,09:31:05,9768,35,,,,23857.19,0
7749040,09:33:00,09:33:00,10571,36,,1,,25009.77,
7749050,08:40:00,08:40:00,9947,1,,,1,0,
7749050,08:48:00,08:48:00,2127,2,,,,1595.94,
7749050,08:49:01,08:49:01,3836,3,,,,2254.71,0
7749050,08:55:00,08:55:00,2452,4,,,,6193.12,
7749050,08:57:00,08:57:00,18,5,,,,7615.7,
7749050,08:58:37,08:58:37,9506,6,,,,8023.89,0
7749050,09:05:00,09:05:00,7096,7,,,,9818.04,
7749050,09:05:48,09:05:48,9503,8,,,,10326.66,0
7749050,09:06:09,09:06:09,2388,9,,,,10557.8,0
7749050,09:06:44,09:06:44,2389,10,,,,10912.03,0
7749050,09:07:42,09:07:42,3481,11,,,,11515.6,0
7749050,09:08:14,09:08:14,5465,12,,,,11796.67,0
7749050,09:08:35,09:08:35,9502,13,,,,12012.94,0
7749050,09:09:11,09:09:11,4849,14,,,,12356.88,0
7749050,09:14:00,09:14:00,6607,15,,,,15700.32,
7749050,09:15:12,09:15:12,3001,16,,,,16234.23,0
7749050,09:15:56,09:15:56,3002,17,,,,16488.71,0
7749050,09:16:58,09:16:58,3307,18,,,,16873.8,0
7749050,09:17:40,09:17:40,3308,19,,,,17126.84,0
7749050,09:18:12,09:18:12,8019,20,,,,17308.05,0
7749050,09:19:12,09:19:12,3551,21,,,,17730.89,0
7749050,09:20:04,09:20:04,3297,22,,,,18135.51,0
7749050,09:21:08,09:21:08,3552,23,,,,18606.29,0
7749050,09:21:54,09:21:54,9511,24,,,,18887.6,0
7749050,09:22:28,09:22:28,8146,25,,,,19169.43,0
7749050,09:23:00,09:23:00,9515,26,,,,19431.39,
7749050,09:24:10,09:24:10,8524,27,,,,20167.34,0
7749050,09:25:05,09:25:05,8525,28,,,,20573.2,0
7749050,09:27:00,09:27:00,3676,29,,,,21614.66,
7749050,09:27:35,09:27:35,3256,30,,,,21913.98,0
7749050,09:28:20,09:28:20,10567,31,,,,22355.62,0
7749050,09:29:17,09:29:17,9762,32,,,,22862.71,0
7749050,09:29:47,09:29:47,9764,33,,,,23151.61,0
7749050,09:30:31,09:30:31,9766,34,,,,23527.55,0
7749050,09:31:05,09:31:05,9768,35,,,,23857.19,0
7749050,09:33:00,09:33:00,10571,36,,1,,25009.77,
7749060,08:40:00,08:40:00,9947,1,,,1,0,
7749060,08:48:00,08:48:00,2127,2,,,,1595.94,
7749060,08:49:01,08:49:01,3836,3,,,,2254.71,0
7749060,08:55:00,08:55:00,2452,4,,,,6193.12,
7749060,08:57:00,08:57:00,18,5,,,,7615.7,
7749060,08:58:37,08:58:37,9506,6,,,,8023.89,0
7749060,09:05:00,09:05:00,7096,7,,,,9818.04,
7749060,09:05:48,09:05:48,9503,8,,,,10326.66,0
7749060,09:06:09,09:06:09,2388,9,,,,10557.8,0
7749060,09:06:44,09:06:44,2389,10,,,,10912.03,0
7749060,09:07:42,09:07:42,3481,11,,,,11515.6,0
7749060,09:08:14,09:08:14,5465,12,,,,11796.67,0
7749060,09:08:35,09:08:35,9502,13,,,,12012.94,0
7749060,09:09:11,09:09:11,4849,14,,,,12356.88,0
7749060,09:14:00,09:14:00,6607,15,,,,15700.32,
7749060,09:15:12,09:15:12,3001,16,,,,16234.23,0
7749060,09:15:56,09:15:56,3002,17,,,,16488.71,0
7749060,09:16:58,09:16:58,3307,18,,,,16873.8,0
7749060,09:17:40,09:17:40,3308,19,,,,17126.84,0
7749060,09:18:12,09:18:12,8019,20,,,,17308.05,0
7749060,09:19:12,09:19:12,3551,21,,,,17730.89,0
7749060,09:20:04,09:20:04,3297,22,,,,18135.51,0
7749060,09:21:08,09:21:08,3552,23,,,,18606.29,0
7749060,09:21:54,09:21:54,9511,24,,,,18887.6,0
7749060,09:22:28,09:22:28,8146,25,,,,19169.43,0
7749060,09:23:00,09:23:00,9515,26,,,,19431.39,
7749060,09:24:10,09:24:10,8524,27,,,,20167.34,0
7749060,09:25:05,09:25:05,8525,28,,,,20573.2,0
7749060,09:27:00,09:27:00,3676,29,,,,21614.66,
7749060,09:27:35,09:27:35,3256,30,,,,21913.98,0
7749060,09:28:20,09:28:20,10567,31,,,,22355.62,0
7749060,09:29:17,09:29:17,9762,32,,,,22862.71,0
7749060,09:29:47,09:29:47,9764,33,,,,23151.61,0
7749060,09:30:31,09:30:31,9766,34,,,,23527.55,0
7749060,09:31:05,09:31:05,9768,35,,,,23857.19,0
7749060,09:33:00,09:33:00,10571,36,,1,,25009.77,
7887070,09:56:00,09:56:00,9947,1,,,1,0,
7887070,10:00:00,10:00:00,2127,2,,,,1578.36,
7887070,10:02:00,10:02:00,2514,3,,,,2590.4,
7887070,10:10:53,10:10:53,160,4,,,,6221.38,0
7887070,10:13:00,10:13:00,10161,5,,,,7171.29,
7887070,10:16:00,10:16:00,18,6,,,,8663.07,
7887070,10:17:07,10:17:07,9506,7,,,,9074.67,0
7887070,10:22:00,10:22:00,7096,8,,,,10875.74,
7887070,10:22:55,10:22:55,9503,9,,,,11383.93,0
7887070,10:23:17,10:23:17,2388,10,,,,11613.1,0
7887070,10:23:52,10:23:52,2389,11,,,,11967.33,0
7887070,10:24:50,10:24:50,3481,12,,,,12570.94,0
7887070,10:25:19,10:25:19,5465,13,,,,12851.96,0
7887070,10:25:42,10:25:42,9502,14,,,,13066.27,0
7887070,10:26:16,10:26:16,4849,15,,,,13410.54,0
7887070,10:31:00,10:31:00,6607,16,,,,16774.6,
7887070,10:32:11,10:32:11,3001,17,,,,17323.32,0
7887070,10:32:52,10:32:52,3002,18,,,,17597.17,0
7887070,10:33:40,10:33:40,3307,19,,,,17994.31,0
7887070,10:34:16,10:34:16,3308,20,,,,18247.35,0
7887070,10:34:43,10:34:43,8019,21,,,,18428.56,0
7887070,10:35:31,10:35:31,3551,22,,,,18851.42,0
7887070,10:36:16,10:36:16,3297,23,,,,19256.04,0
7887070,10:37:12,10:37:12,3552,24,,,,19726.74,0
7887070,10:37:53,10:37:53,9511,25,,,,20008.24,0
7887070,10:38:27,10:38:27,8146,26,,,,20289.76,0
7887070,10:39:00,10:39:00,9515,27,,,,20544.73,
7887070,10:41:05,10:41:05,8524,28,,,,21287.25,0
7887070,10:42:12,10:42:12,8525,29,,,,21703.65,0
7887070,10:45:00,10:45:00,3676,30,,,,22736.71,
7887070,10:45:29,10:45:29,3256,31,,,,23040.51,0
7887070,10:46:17,10:46:17,10567,32,,,,23494.62,0
7887070,10:47:18,10:47:18,9762,33,,,,24000.15,0
7887070,10:47:51,10:47:51,9764,34,,,,24290.81,0
7887070,10:48:42,10:48:42,9766,35,,,,24666.75,0
7887070,10:49:24,10:49:24,9768,36,,,,24996.52,0
7887070,10:51:00,10:51:00,10571,37,,1,,25816.88,
7920090,17:40:00,17:40:00,9947,1,,,1,0,
7920090,17:48:00,17:48:00,2127,2,,,,1595.94,
7920090,17:49:01,17:49:01,3836,3,,,,2254.71,0
7920090,17:55:00,17:55:00,2452,4,,,,6193.12,
7920090,17:57:00,17:57:00,18,5,,,,7615.7,
7920090,17:58:50,17:58:50,9506,6,,,,8023.89,0
7920090,18:06:00,18:06:00,7096,7,,,,9818.04,
7920090,18:06:59,18:06:59,9503,8,,,,10326.66,0
7920090,18:07:25,18:07:25,2388,9,,,,10557.8,0
7920090,18:08:07,18:08:07,2389,10,,,,10912.03,0
7920090,18:09:18,18:09:18,3481,11,,,,11515.6,0
7920090,18:09:57,18:09:57,5465,12,,,,11796.67,0
7920090,18:10:23,18:10:23,9502,13,,,,12012.94,0
7920090,18:11:07,18:11:07,4849,14,,,,12356.88,0
7920090,18:17:00,18:17:00,6607,15,,,,15700.32,
7920090,18:18:44,18:18:44,3001,16,,,,16234.23,0
7920090,18:19:47,18:19:47,3002,17,,,,16488.71,0
7920090,18:21:17,18:21:17,3307,18,,,,16873.8,0
7920090,18:22:17,18:22:17,3308,19,,,,17126.84,0
7920090,18:23:04,18:23:04,8019,20,,,,17308.05,0
7920090,18:24:30,18:24:30,3551,21,,,,17730.89,0
7920090,18:25:45,18:25:45,3297,22,,,,18135.51,0
7920090,18:27:18,18:27:18,3552,23,,,,18606.29,0
7920090,18:28:24,18:28:24,9511,24,,,,18887.6,0
7920090,18:29:13,18:29:13,8146,25,,,,19169.43,0
7920090,18:30:00,18:30:00,9515,26,,,,19431.39,
7920090,18:30:53,18:30:53,8524,27,,,,20167.34,0
7920090,18:31:33,18:31:33,8525,28,,,,20573.2,0
7920090,18:33:00,18:33:00,3676,29,,,,21614.66,
7920090,18:33:35,18:33:35,3256,30,,,,21913.98,0
7920090,18:34:20,18:34:20,10567,31,,,,22355.62,0
7920090,18:35:17,18:35:17,9762,32,,,,22862.71,0
7920090,18:35:47,18:35:47,9764,33,,,,23151.61,0
7920090,18:36:31,18:36:31,9766,34,,,,23527.55,0
7920090,18:37:05,18:37:05,9768,35,,,,23857.19,0
7920090,18:39:00,18:39:00,10571,36,,1,,25009.77,
8148090,15:43:00,15:43:00,9947,1,,,1,0,
8148090,15:51:00,15:51:00,2127,2,,,,1595.94,
8148090,15:52:01,15:52:01,3836,3,,,,2254.71,0
8148090,15:58:00,15:58:00,2452,4,,,,6193.12,
8148090,16:00:00,16:00:00,18,5,,,,7615.7,
8148090,16:01:50,16:01:50,9506,6,,,,8023.89,0
8148090,16:09:00,16:09:00,7096,7,,,,9818.04,
8148090,16:09:54,16:09:54,9503,8,,,,10326.66,0
8148090,16:10:17,16:10:17,2388,9,,,,10557.8,0
8148090,16:10:55,16:10:55,2389,10,,,,10912.03,0
8148090,16:12:00,16:12:00,3481,11,,,,11515.6,0
8148090,16:12:36,16:12:36,5465,12,,,,11796.67,0
8148090,16:12:59,16:12:59,9502,13,,,,12012.94,0
8148090,16:13:39,16:13:39,4849,14,,,,12356.88,0
8148090,16:19:00,16:19:00,6607,15,,,,15700.32,
8148090,16:20:28,16:20:28,3001,16,,,,16234.23,0
8148090,16:21:21,16:21:21,3002,17,,,,16488.71,0
8148090,16:22:37,16:22:37,3307,18,,,,16873.8,0
8148090,16:23:28,16:23:28,3308,19,,,,17126.84,0
8148090,16:24:08,16:24:08,8019,20,,,,17308.05,0
8148090,16:25:21,16:25:21,3551,21,,,,17730.89,0
8148090,16:26:24,16:26:24,3297,22,,,,18135.51,0
8148090,16:27:43,16:27:43,3552,23,,,,18606.29,0
8148090,16:28:39,16:28:39,9511,24,,,,18887.6,0
8148090,16:29:20,16:29:20,8146,25,,,,19169.43,0
8148090,16:30:00,16:30:00,9515,26,,,,19431.39,
8148090,16:30:53,16:30:53,8524,27,,,,20167.34,0
8148090,16:31:33,16:31:33,8525,28,,,,20573.2,0
8148090,16:33:00,16:33:00,3676,29,,,,21614.66,
8148090,16:33:35,16:33:35,3256,30,,,,21913.98,0
8148090,16:34:20,16:34:20,10567,31,,,,22355.62,0
8148090,16:35:17,16:35:17,9762,32,,,,22862.71,0
8148090,16:35:47,16:35:47,9764,33,,,,23151.61,0
8148090,16:36:31,16:36:31,9766,34,,,,23527.55,0
8148090,16:37:05,16:37:05,9768,35,,,,23857.19,0
8148090,16:39:00,16:39:00,10571,36,,1,,25009.77,
8411020,10:40:00,10:40:00,9947,1,,,1,0,
8411020,10:47:00,10:47:00,2127,2,,,,1595.94,
8411020,10:48:01,10:48:01,3836,3,,,,2254.71,0
8411020,10:54:00,10:54:00,2452,4,,,,6193.12,
8411020,10:56:00,10:56:00,18,5,,,,7615.7,
8411020,10:57:25,10:57:25,9506,6,,,,8023.89,0
8411020,11:03:00,11:03:00,7096,7,,,,9818.04,
8411020,11:03:54,11:03:54,9503,8,,,,10326.66,0
8411020,11:04:17,11:04:17,2388,9,,,,10557.8,0
8411020,11:04:55,11:04:55,2389,10,,,,10912.03,0
8411020,11:06:00,11:06:00,3481,11,,,,11515.6,0
8411020,11:06:36,11:06:36,5465,12,,,,11796.67,0
8411020,11:06:59,11:06:59,9502,13,,,,12012.94,0
8411020,11:07:39,11:07:39,4849,14,,,,12356.88,0
8411020,11:13:00,11:13:00,6607,15,,,,15700.32,
8411020,11:14:12,11:14:12,3001,16,,,,16234.23,0
8411020,11:14:56,11:14:56,3002,17,,,,16488.71,0
8411020,11:15:58,11:15:58,3307,18,,,,16873.8,0
8411020,11:16:40,11:16:40,3308,19,,,,17126.84,0
8411020,11:17:12,11:17:12,8019,20,,,,17308.05,0
8411020,11:18:12,11:18:12,3551,21,,,,17730.89,0
8411020,11:19:04,11:19:04,3297,22,,,,18135.51,0
8411020,11:20:08,11:20:08,3552,23,,,,18606.29,0
8411020,11:20:54,11:20:54,9511,24,,,,18887.6,0
8411020,11:21:28,11:21:28,8146,25,,,,19169.43,0
8411020,11:22:00,11:22:00,9515,26,,,,19431.39,
8411020,11:22:53,11:22:53,8524,27,,,,20167.34,0
8411020,11:23:33,11:23:33,8525,28,,,,20573.2,0
8411020,11:25:00,11:25:00,3676,29,,,,21614.66,
8411020,11:25:35,11:25:35,3256,30,,,,21913.98,0
8411020,11:26:20,11:26:20,10567,31,,,,22355.62,0
8411020,11:27:17,11:27:17,9762,32,,,,22862.71,0
8411020,11:27:47,11:27:47,9764,33,,,,23151.61,0
8411020,11:28:31,11:28:31,9766,34,,,,23527.55,0
8411020,11:29:05,11:29:05,9768,35,,,,23857.19,0
8411020,11:31:00,11:31:00,10571,36,,1,,25009.77,
8411030,10:40:00,10:40:00,9947,1,,,1,0,
8411030,10:47:00,10:47:00,2127,2,,,,1595.94,
8411030,10:48:01,10:48:01,3836,3,,,,2254.71,0
8411030,10:54:00,10:54:00,2452,4,,,,6193.12,
8411030,10:56:00,10:56:00,18,5,,,,7615.7,
8411030,10:57:25,10:57:25,9506,6,,,,8023.89,0
8411030,11:03:00,11:03:00,7096,7,,,,9818.04,
8411030,11:03:54,11:03:54,9503,8,,,,10326.66,0
8411030,11:04:17,11:04:17,2388,9,,,,10557.8,0
8411030,11:04:55,11:04:55,2389,10,,,,10912.03,0
8411030,11:06:00,11:06:00,3481,11,,,,11515.6,0
8411030,11:06:36,11:06:36,5465,12,,,,11796.67,0
8411030,11:06:59,11:06:59,9502,13,,,,12012.94,0
8411030,11:07:39,11:07:39,4849,14,,,,12356.88,0
8411030,11:13:00,11:13:00,6607,15,,,,15700.32,
8411030,11:14:12,11:14:12,3001,16,,,,16234.23,0
8411030,11:14:56,11:14:56,3002,17,,,,16488.71,0
8411030,11:15:58,11:15:58,3307,18,,,,16873.8,0
8411030,11:16:40,11:16:40,3308,19,,,,17126.84,0
8411030,11:17:12,11:17:12,8019,20,,,,17308.05,0
8411030,11:18:12,11:18:12,3551,21,,,,17730.89,0
8411030,11:19:04,11:19:04,3297,22,,,,18135.51,0
8411030,11:20:08,11:20:08,3552,23,,,,18606.29,0
8411030,11:20:54,11:20:54,9511,24,,,,18887.6,0
8411030,11:21:28,11:21:28,8146,25,,,,19169.43,0
8411030,11:22:00,11:22:00,9515,26,,,,19431.39,
8411030,11:22:53,11:22:53,8524,27,,,,20167.34,0
8411030,11:23:33,11:23:33,8525,28,,,,20573.2,0
8411030,11:25:00,11:25:00,3676,29,,,,21614.66,
8411030,11:25:35,11:25:35,3256,30,,,,21913.98,0
8411030,11:26:20,11:26:20,10567,31,,,,22355.62,0
8411030,11:27:17,11:27:17,9762,32,,,,22862.71,0
8411030,11:27:47,11:27:47,9764,33,,,,23151.61,0
8411030,11:28:31,11:28:31,9766,34,,,,23527.55,0
8411030,11:29:05,11:29:05,9768,35,,,,23857.19,0
8411030,11:31:00,11:31:00,10571,36,,1,,25009.77,
8411040,10:40:00,10:40:00,9947,1,,,1,0,
8411040,10:47:00,10:47:00,2127,2,,,,1595.94,
8411040,10:48:01,10:48:01,3836,3,,,,2254.71,0
8411040,10:54:00,10:54:00,2452,4,,,,6193.12,
8411040,10:56:00,10:56:00,18,5,,,,7615.7,
8411040,10:57:25,10:57:25,9506,6,,,,8023.89,0
8411040,11:03:00,11:03:00,7096,7,,,,9818.04,
8411040,11:03:54,11:03:54,9503,8,,,,10326.66,0
8411040,11:04:17,11:04:17,2388,9,,,,10557.8,0
8411040,11:04:55,11:04:55,2389,10,,,,10912.03,0
8411040,11:06:00,11:06:00,3481,11,,,,11515.6,0
8411040,11:06:36,11:06:36,5465,12,,,,11796.67,0
8411040,11:06:59,11:06:59,9502,13,,,,12012.94,0
8411040,11:07:39,11:07:39,4849,14,,,,12356.88,0
8411040,11:13:00,11:13:00,6607,15,,,,15700.32,
8411040,11:14:12,11:14:12,3001,16,,,,16234.23,0
8411040,11:14:56,11:14:56,3002,17,,,,16488.71,0
8411040,11:15:58,11:15:58,3307,18,,,,16873.8,0
8411040,11:16:40,11:16:40,3308,19,,,,17126.84,0
8411040,11:17:12,11:17:12,8019,20,,,,17308.05,0
8411040,11:18:12,11:18:12,3551,21,,,,17730.89,0
8411040,11:19:04,11:19:04,3297,22,,,,18135.51,0
8411040,11:20:08,11:20:08,3552,23,,,,18606.29,0
8411040,11:20:54,11:20:54,9511,24,,,,18887.6,0
8411040,11:21:28,11:21:28,8146,25,,,,19169.43,0
8411040,11:22:00,11:22:00,9515,26,,,,19431.39,
8411040,11:22:53,11:22:53,8524,27,,,,20167.34,0
8411040,11:23:33,11:23:33,8525,28,,,,20573.2,0
8411040,11:25:00,11:25:00,3676,29,,,,21614.66,
8411040,11:25:35,11:25:35,3256,30,,,,21913.98,0
8411040,11:26:20,11:26:20,10567,31,,,,22355.62,0
8411040,11:27:17,11:27:17,9762,32,,,,22862.71,0
8411040,11:27:47,11:27:47,9764,33,,,,23151.61,0
8411040,11:28:31,11:28:31,9766,34,,,,23527.55,0
8411040,11:29:05,11:29:05,9768,35,,,,23857.19,0
8411040,11:31:00,11:31:00,10571,36,,1,,25009.77,
8411050,10:40:00,10:40:00,9947,1,,,1,0,
8411050,10:47:00,10:47:00,2127,2,,,,1595.94,
8411050,10:48:01,10:48:01,3836,3,,,,2254.71,0
8411050,10:54:00,10:54:00,2452,4,,,,6193.12,
8411050,10:56:00,10:56:00,18,5,,,,7615.7,
8411050,10:57:25,10:57:25,9506,6,,,,8023.89,0
8411050,11:03:00,11:03:00,7096,7,,,,9818.04,
8411050,11:03:54,11:03:54,9503,8,,,,10326.66,0
8411050,11:04:17,11:04:17,2388,9,,,,10557.8,0
8411050,11:04:55,11:04:55,2389,10,,,,10912.03,0
8411050,11:06:00,11:06:00,3481,11,,,,11515.6,0
8411050,11:06:36,11:06:36,5465,12,,,,11796.67,0
8411050,11:06:59,11:06:59,9502,13,,,,12012.94,0
8411050,11:07:39,11:07:39,4849,14,,,,12356.88,0
8411050,11:13:00,11:13:00,6607,15,,,,15700.32,
8411050,11:14:12,11:14:12,3001,16,,,,16234.23,0
8411050,11:14:56,11:14:56,3002,17,,,,16488.71,0
8411050,11:15:58,11:15:58,3307,18,,,,16873.8,0
8411050,11:16:40,11:16:40,3308,19,,,,17126.84,0
8411050,11:17:12,11:17:12,8019,20,,,,17308.05,0
8411050,11:18:12,11:18:12,3551,21,,,,17730.89,0
8411050,11:19:04,11:19:04,3297,22,,,,18135.51,0
8411050,11:20:08,11:20:08,3552,23,,,,18606.29,0
8411050,11:20:54,11:20:54,9511,24,,,,18887.6,0
8411050,11:21:28,11:21:28,8146,25,,,,19169.43,0
8411050,11:22:00,11:22:00,9515,26,,,,19431.39,
8411050,11:22:53,11:22:53,8524,27,,,,20167.34,0
8411050,11:23:33,11:23:33,8525,28,,,,20573.2,0
8411050,11:25:00,11:25:00,3676,29,,,,21614.66,
8411050,11:25:35,11:25:35,3256,30,,,,21913.98,0
8411050,11:26:20,11:26:20,10567,31,,,,22355.62,0
8411050,11:27:17,11:27:17,9762,32,,,,22862.71,0
8411050,11:27:47,11:27:47,9764,33,,,,23151.61,0
8411050,11:28:31,11:28:31,9766,34,,,,23527.55,0
8411050,11:29:05,11:29:05,9768,35,,,,23857.19,0
8411050,11:31:00,11:31:00,10571,36,,1,,25009.77,
8411060,10:40:00,10:40:00,9947,1,,,1,0,
8411060,10:47:00,10:47:00,2127,2,,,,1595.94,
8411060,10:48:01,10:48:01,3836,3,,,,2254.71,0
8411060,10:54:00,10:54:00,2452,4,,,,6193.12,
8411060,10:56:00,10:56:00,18,5,,,,7615.7,
8411060,10:57:25,10:57:25,9506,6,,,,8023.89,0
8411060,11:03:00,11:03:00,7096,7,,,,9818.04,
8411060,11:03:54,11:03:54,9503,8,,,,10326.66,0
8411060,11:04:17,11:04:17,2388,9,,,,10557.8,0
8411060,11:04:55,11:04:55,2389,10,,,,10912.03,0
8411060,11:06:00,11:06:00,3481,11,,,,11515.6,0
8411060,11:06:36,11:06:36,5465,12,,,,11796.67,0
8411060,11:06:59,11:06:59,9502,13,,,,12012.94,0
8411060,11:07:39,11:07:39,4849,14,,,,12356.88,0
8411060,11:13:00,11:13:00,6607,15,,,,15700.32,
8411060,11:14:12,11:14:12,3001,16,,,,16234.23,0
8411060,11:14:56,11:14:56,3002,17,,,,16488.71,0
8411060,11:15:58,11:15:58,3307,18,,,,16873.8,0
8411060,11:16:40,11:16:40,3308,19,,,,17126.84,0
8411060,11:17:12,11:17:12,8019,20,,,,17308.05,0
8411060,11:18:12,11:18:12,3551,21,,,,17730.89,0
8411060,11:19:04,11:19:04,3297,22,,,,18135.51,0
8411060,11:20:08,11:20:08,3552,23,,,,18606.29,0
8411060,11:20:54,11:20:54,9511,24,,,,18887.6,0
8411060,11:21:28,11:21:28,8146,25,,,,19169.43,0
8411060,11:22:00,11:22:00,9515,26,,,,19431.39,
8411060,11:22:53,11:22:53,8524,27,,,,20167.34,0
8411060,11:23:33,11:23:33,8525,28,,,,20573.2,0
8411060,11:25:00,11:25:00,3676,29,,,,21614.66,
8411060,11:25:35,11:25:35,3256,30,,,,21913.98,0
8411060,11:26:20,11:26:20,10567,31,,,,22355.62,0
8411060,11:27:17,11:27:17,9762,32,,,,22862.71,0
8411060,11:27:47,11:27:47,9764,33,,,,23151.61,0
8411060,11:28:31,11:28:31,9766,34,,,,23527.55,0
8411060,11:29:05,11:29:05,9768,35,,,,23857.19,0
8411060,11:31:00,11:31:00,10571,36,,1,,25009.77,
8514020,07:08:00,07:08:00,9947,1,,,1,0,
8514020,07:16:00,07:16:00,2127,2,,,,1595.94,
8514020,07:17:01,07:17:01,3836,3,,,,2254.71,0
8514020,07:23:00,07:23:00,2452,4,,,,6193.12,
8514020,07:25:00,07:25:00,18,5,,,,7615.7,
8514020,07:26:37,07:26:37,9506,6,,,,8023.89,0
8514020,07:33:00,07:33:00,7096,7,,,,9818.04,
8514020,07:33:48,07:33:48,9503,8,,,,10326.66,0
8514020,07:34:09,07:34:09,2388,9,,,,10557.8,0
8514020,07:34:44,07:34:44,2389,10,,,,10912.03,0
8514020,07:35:42,07:35:42,3481,11,,,,11515.6,0
8514020,07:36:14,07:36:14,5465,12,,,,11796.67,0
8514020,07:36:35,07:36:35,9502,13,,,,12012.94,0
8514020,07:37:11,07:37:11,4849,14,,,,12356.88,0
8514020,07:42:00,07:42:00,6607,15,,,,15700.32,
8514020,07:43:12,07:43:12,3001,16,,,,16234.23,0
8514020,07:43:56,07:43:56,3002,17,,,,16488.71,0
8514020,07:44:58,07:44:58,3307,18,,,,16873.8,0
8514020,07:45:40,07:45:40,3308,19,,,,17126.84,0
8514020,07:46:12,07:46:12,8019,20,,,,17308.05,0
8514020,07:47:12,07:47:12,3551,21,,,,17730.89,0
8514020,07:48:04,07:48:04,3297,22,,,,18135.51,0
8514020,07:49:08,07:49:08,3552,23,,,,18606.29,0
8514020,07:49:54,07:49:54,9511,24,,,,18887.6,0
8514020,07:50:28,07:50:28,8146,25,,,,19169.43,0
8514020,07:51:00,07:51:00,9515,26,,,,19431.39,
8514020,07:52:10,07:52:10,8524,27,,,,20167.34,0
8514020,07:53:05,07:53:05,8525,28,,,,20573.2,0
8514020,07:55:00,07:55:00,3676,29,,,,21614.66,
8514020,07:55:35,07:55:35,3256,30,,,,21913.98,0
8514020,07:56:20,07:56:20,10567,31,,,,22355.62,0
8514020,07:57:17,07:57:17,9762,32,,,,22862.71,0
8514020,07:57:47,07:57:47,9764,33,,,,23151.61,0
8514020,07:58:31,07:58:31,9766,34,,,,23527.55,0
8514020,07:59:05,07:59:05,9768,35,,,,23857.19,0
8514020,08:01:00,08:01:00,10571,36,,1,,25009.77,
8514030,07:08:00,07:08:00,9947,1,,,1,0,
8514030,07:16:00,07:16:00,2127,2,,,,1595.94,
8514030,07:17:01,07:17:01,3836,3,,,,2254.71,0
8514030,07:23:00,07:23:00,2452,4,,,,6193.12,
8514030,07:25:00,07:25:00,18,5,,,,7615.7,
8514030,07:26:37,07:26:37,9506,6,,,,8023.89,0
8514030,07:33:00,07:33:00,7096,7,,,,9818.04,
8514030,07:33:48,07:33:48,9503,8,,,,10326.66,0
8514030,07:34:09,07:34:09,2388,9,,,,10557.8,0
8514030,07:34:44,07:34:44,2389,10,,,,10912.03,0
8514030,07:35:42,07:35:42,3481,11,,,,11515.6,0
8514030,07:36:14,07:36:14,5465,12,,,,11796.67,0
8514030,07:36:35,07:36:35,9502,13,,,,12012.94,0
8514030,07:37:11,07:37:11,4849,14,,,,12356.88,0
8514030,07:42:00,07:42:00,6607,15,,,,15700.32,
8514030,07:43:12,07:43:12,3001,16,,,,16234.23,0
8514030,07:43:56,07:43:56,3002,17,,,,16488.71,0
8514030,07:44:58,07:44:58,3307,18,,,,16873.8,0
8514030,07:45:40,07:45:40,3308,19,,,,17126.84,0
8514030,07:46:12,07:46:12,8019,20,,,,17308.05,0
8514030,07:47:12,07:47:12,3551,21,,,,17730.89,0
8514030,07:48:04,07:48:04,3297,22,,,,18135.51,0
8514030,07:49:08,07:49:08,3552,23,,,,18606.29,0
8514030,07:49:54,07:49:54,9511,24,,,,18887.6,0
8514030,07:50:28,07:50:28,8146,25,,,,19169.43,0
8514030,07:51:00,07:51:00,9515,26,,,,19431.39,
8514030,07:52:10,07:52:10,8524,27,,,,20167.34,0
8514030,07:53:05,07:53:05,8525,28,,,,20573.2,0
8514030,07:55:00,07:55:00,3676,29,,,,21614.66,
8514030,07:55:35,07:55:35,3256,30,,,,21913.98,0
8514030,07:56:20,07:56:20,10567,31,,,,22355.62,0
8514030,07:57:17,07:57:17,9762,32,,,,22862.71,0
8514030,07:57:47,07:57:47,9764,33,,,,23151.61,0
8514030,07:58:31,07:58:31,9766,34,,,,23527.55,0
8514030,07:59:05,07:59:05,9768,35,,,,23857.19,0
8514030,08:01:00,08:01:00,10571,36,,1,,25009.77,
8514040,07:08:00,07:08:00,9947,1,,,1,0,
8514040,07:16:00,07:16:00,2127,2,,,,1595.94,
8514040,07:17:01,07:17:01,3836,3,,,,2254.71,0
8514040,07:23:00,07:23:00,2452,4,,,,6193.12,
8514040,07:25:00,07:25:00,18,5,,,,7615.7,
8514040,07:26:37,07:26:37,9506,6,,,,8023.89,0
8514040,07:33:00,07:33:00,7096,7,,,,9818.04,
8514040,07:33:48,07:33:48,9503,8,,,,10326.66,0
8514040,07:34:09,07:34:09,2388,9,,,,10557.8,0
8514040,07:34:44,07:34:44,2389,10,,,,10912.03,0
8514040,07:35:42,07:35:42,3481,11,,,,11515.6,0
8514040,07:36:14,07:36:14,5465,12,,,,11796.67,0
8514040,07:36:35,07:36:35,9502,13,,,,12012.94,0
8514040,07:37:11,07:37:11,4849,14,,,,12356.88,0
8514040,07:42:00,07:42:00,6607,15,,,,15700.32,
8514040,07:43:12,07:43:12,3001,16,,,,16234.23,0
8514040,07:43:56,07:43:56,3002,17,,,,16488.71,0
8514040,07:44:58,07:44:58,3307,18,,,,16873.8,0
8514040,07:45:40,07:45:40,3308,19,,,,17126.84,0
8514040,07:46:12,07:46:12,8019,20,,,,17308.05,0
8514040,07:47:12,07:47:12,3551,21,,,,17730.89,0
8514040,07:48:04,07:48:04,3297,22,,,,18135.51,0
8514040,07:49:08,07:49:08,3552,23,,,,18606.29,0
8514040,07:49:54,07:49:54,9511,24,,,,18887.6,0
8514040,07:50:28,07:50:28,8146,25,,,,19169.43,0
8514040,07:51:00,07:51:00,9515,26,,,,19431.39,
8514040,07:52:10,07:52:10,8524,27,,,,20167.34,0
8514040,07:53:05,07:53:05,8525,28,,,,20573.2,0
8514040,07:55:00,07:55:00,3676,29,,,,21614.66,
8514040,07:55:35,07:55:35,3256,30,,,,21913.98,0
8514040,07:56:20,07:56:20,10567,31,,,,22355.62,0
8514040,07:57:17,07:57:17,9762,32,,,,22862.71,0
8514040,07:57:47,07:57:47,9764,33,,,,23151.61,0
8514040,07:58:31,07:58:31,9766,34,,,,23527.55,0
8514040,07:59:05,07:59:05,9768,35,,,,23857.19,0
8514040,08:01:00,08:01:00,10571,36,,1,,25009.77,
8514050,07:08:00,07:08:00,9947,1,,,1,0,
8514050,07:16:00,07:16:00,2127,2,,,,1595.94,
8514050,07:17:01,07:17:01,3836,3,,,,2254.71,0
8514050,07:23:00,07:23:00,2452,4,,,,6193.12,
8514050,07:25:00,07:25:00,18,5,,,,7615.7,
8514050,07:26:37,07:26:37,9506,6,,,,8023.89,0
8514050,07:33:00,07:33:00,7096,7,,,,9818.04,
8514050,07:33:48,07:33:48,9503,8,,,,10326.66,0
8514050,07:34:09,07:34:09,2388,9,,,,10557.8,0
8514050,07:34:44,07:34:44,2389,10,,,,10912.03,0
8514050,07:35:42,07:35:42,3481,11,,,,11515.6,0
8514050,07:36:14,07:36:14,5465,12,,,,11796.67,0
8514050,07:36:35,07:36:35,9502,13,,,,12012.94,0
8514050,07:37:11,07:37:11,4849,14,,,,12356.88,0
8514050,07:42:00,07:42:00,6607,15,,,,15700.32,
8514050,07:43:12,07:43:12,3001,16,,,,16234.23,0
8514050,07:43:56,07:43:56,3002,17,,,,16488.71,0
8514050,07:44:58,07:44:58,3307,18,,,,16873.8,0
8514050,07:45:40,07:45:40,3308,19,,,,17126.84,0
8514050,07:46:12,07:46:12,8019,20,,,,17308.05,0
8514050,07:47:12,07:47:12,3551,21,,,,17730.89,0
8514050,07:48:04,07:48:04,3297,22,,,,18135.51,0
8514050,07:49:08,07:49:08,3552,23,,,,18606.29,0
8514050,07:49:54,07:49:54,9511,24,,,,18887.6,0
8514050,07:50:28,07:50:28,8146,25,,,,19169.43,0
8514050,07:51:00,07:51:00,9515,26,,,,19431.39,
8514050,07:52:10,07:52:10,8524,27,,,,20167.34,0
8514050,07:53:05,07:53:05,8525,28,,,,20573.2,0
8514050,07:55:00,07:55:00,3676,29,,,,21614.66,
8514050,07:55:35,07:55:35,3256,30,,,,21913.98,0
8514050,07:56:20,07:56:20,10567,31,,,,22355.62,0
8514050,07:57:17,07:57:17,9762,32,,,,22862.71,0
8514050,07:57:47,07:57:47,9764,33,,,,23151.61,0
8514050,07:58:31,07:58:31,9766,34,,,,23527.55,0
8514050,07:59:05,07:59:05,9768,35,,,,23857.19,0
8514050,08:01:00,08:01:00,10571,36,,1,,25009.77,
8514060,07:08:00,07:08:00,9947,1,,,1,0,
8514060,07:16:00,07:16:00,2127,2,,,,1595.94,
8514060,07:17:01,07:17:01,3836,3,,,,2254.71,0
8514060,07:23:00,07:23:00,2452,4,,,,6193.12,
8514060,07:25:00,07:25:00,18,5,,,,7615.7,
8514060,07:26:37,07:26:37,9506,6,,,,8023.89,0
8514060,07:33:00,07:33:00,7096,7,,,,9818.04,
8514060,07:33:48,07:33:48,9503,8,,,,10326.66,0
8514060,07:34:09,07:34:09,2388,9,,,,10557.8,0
8514060,07:34:44,07:34:44,2389,10,,,,10912.03,0
8514060,07:35:42,07:35:42,3481,11,,,,11515.6,0
8514060,07:36:14,07:36:14,5465,12,,,,11796.67,0
8514060,07:36:35,07:36:35,9502,13,,,,12012.94,0
8514060,07:37:11,07:37:11,4849,14,,,,12356.88,0
8514060,07:42:00,07:42:00,6607,15,,,,15700.32,
8514060,07:43:12,07:43:12,3001,16,,,,16234.23,0
8514060,07:43:56,07:43:56,3002,17,,,,16488.71,0
8514060,07:44:58,07:44:58,3307,18,,,,16873.8,0
8514060,07:45:40,07:45:40,3308,19,,,,17126.84,0
8514060,07:46:12,07:46:12,8019,20,,,,17308.05,0
8514060,07:47:12,07:47:12,3551,21,,,,17730.89,0
8514060,07:48:04,07:48:04,3297,22,,,,18135.51,0
8514060,07:49:08,07:49:08,3552,23,,,,18606.29,0
8514060,07:49:54,07:49:54,9511,24,,,,18887.6,0
8514060,07:50:28,07:50:28,8146,25,,,,19169.43,0
8514060,07:51:00,07:51:00,9515,26,,,,19431.39,
8514060,07:52:10,07:52:10,8524,27,,,,20167.34,0
8514060,07:53:05,07:53:05,8525,28,,,,20573.2,0
8514060,07:55:00,07:55:00,3676,29,,,,21614.66,
8514060,07:55:35,07:55:35,3256,30,,,,21913.98,0
8514060,07:56:20,07:56:20,10567,31,,,,22355.62,0
8514060,07:57:17,07:57:17,9762,32,,,,22862.71,0
8514060,07:57:47,07:57:47,9764,33,,,,23151.61,0
8514060,07:58:31,07:58:31,9766,34,,,,23527.55,0
8514060,07:59:05,07:59:05,9768,35,,,,23857.19,0
8514060,08:01:00,08:01:00,10571,36,,1,,25009.77,
8614020,14:08:00,14:08:00,9947,1,,,1,0,
8614020,14:16:00,14:16:00,2127,2,,,,1595.94,
8614020,14:17:01,14:17:01,3836,3,,,,2254.71,0
8614020,14:23:00,14:23:00,2452,4,,,,6193.12,
8614020,14:25:00,14:25:00,18,5,,,,7615.7,
8614020,14:26:25,14:26:25,9506,6,,,,8023.89,0
8614020,14:32:00,14:32:00,7096,7,,,,9818.04,
8614020,14:32:54,14:32:54,9503,8,,,,10326.66,0
8614020,14:33:17,14:33:17,2388,9,,,,10557.8,0
8614020,14:33:55,14:33:55,2389,10,,,,10912.03,0
8614020,14:35:00,14:35:00,3481,11,,,,11515.6,0
8614020,14:35:36,14:35:36,5465,12,,,,11796.67,0
8614020,14:35:59,14:35:59,9502,13,,,,12012.94,0
8614020,14:36:39,14:36:39,4849,14,,,,12356.88,0
8614020,14:42:00,14:42:00,6607,15,,,,15700.32,
8614020,14:43:28,14:43:28,3001,16,,,,16234.23,0
8614020,14:44:21,14:44:21,3002,17,,,,16488.71,0
8614020,14:45:37,14:45:37,3307,18,,,,16873.8,0
8614020,14:46:28,14:46:28,3308,19,,,,17126.84,0
8614020,14:47:08,14:47:08,8019,20,,,,17308.05,0
8614020,14:48:21,14:48:21,3551,21,,,,17730.89,0
8614020,14:49:24,14:49:24,3297,22,,,,18135.51,0
8614020,14:50:43,14:50:43,3552,23,,,,18606.29,0
8614020,14:51:39,14:51:39,9511,24,,,,18887.6,0
8614020,14:52:20,14:52:20,8146,25,,,,19169.43,0
8614020,14:53:00,14:53:00,9515,26,,,,19431.39,
8614020,14:53:53,14:53:53,8524,27,,,,20167.34,0
8614020,14:54:33,14:54:33,8525,28,,,,20573.2,0
8614020,14:56:00,14:56:00,3676,29,,,,21614.66,
8614020,14:56:35,14:56:35,3256,30,,,,21913.98,0
8614020,14:57:20,14:57:20,10567,31,,,,22355.62,0
8614020,14:58:17,14:58:17,9762,32,,,,22862.71,0
8614020,14:58:47,14:58:47,9764,33,,,,23151.61,0
8614020,14:59:31,14:59:31,9766,34,,,,23527.55,0
8614020,15:00:05,15:00:05,9768,35,,,,23857.19,0
8614020,15:02:00,15:02:00,10571,36,,1,,25009.77,
8614030,14:08:00,14:08:00,9947,1,,,1,0,
8614030,14:16:00,14:16:00,2127,2,,,,1595.94,
8614030,14:17:01,14:17:01,3836,3,,,,2254.71,0
8614030,14:23:00,14:23:00,2452,4,,,,6193.12,
8614030,14:25:00,14:25:00,18,5,,,,7615.7,
8614030,14:26:25,14:26:25,9506,6,,,,8023.89,0
8614030,14:32:00,14:32:00,7096,7,,,,9818.04,
8614030,14:32:54,14:32:54,9503,8,,,,10326.66,0
8614030,14:33:17,14:33:17,2388,9,,,,10557.8,0
8614030,14:33:55,14:33:55,2389,10,,,,10912.03,0
8614030,14:35:00,14:35:00,3481,11,,,,11515.6,0
8614030,14:35:36,14:35:36,5465,12,,,,11796.67,0
8614030,14:35:59,14:35:59,9502,13,,,,12012.94,0
8614030,14:36:39,14:36:39,4849,14,,,,12356.88,0
8614030,14:42:00,14:42:00,6607,15,,,,15700.32,
8614030,14:43:28,14:43:28,3001,16,,,,16234.23,0
8614030,14:44:21,14:44:21,3002,17,,,,16488.71,0
8614030,14:45:37,14:45:37,3307,18,,,,16873.8,0
8614030,14:46:28,14:46:28,3308,19,,,,17126.84,0
8614030,14:47:08,14:47:08,8019,20,,,,17308.05,0
8614030,14:48:21,14:48:21,3551,21,,,,17730.89,0
8614030,14:49:24,14:49:24,3297,22,,,,18135.51,0
8614030,14:50:43,14:50:43,3552,23,,,,18606.29,0
8614030,14:51:39,14:51:39,9511,24,,,,18887.6,0
8614030,14:52:20,14:52:20,8146,25,,,,19169.43,0
8614030,14:53:00,14:53:00,9515,26,,,,19431.39,
8614030,14:53:53,14:53:53,8524,27,,,,20167.34,0
8614030,14:54:33,14:54:33,8525,28,,,,20573.2,0
8614030,14:56:00,14:56:00,3676,29,,,,21614.66,
8614030,14:56:35,14:56:35,3256,30,,,,21913.98,0
8614030,14:57:20,14:57:20,10567,31,,,,22355.62,0
8614030,14:58:17,14:58:17,9762,32,,,,22862.71,0
8614030,14:58:47,14:58:47,9764,33,,,,23151.61,0
8614030,14:59:31,14:59:31,9766,34,,,,23527.55,0
8614030,15:00:05,15:00:05,9768,35,,,,23857.19,0
8614030,15:02:00,15:02:00,10571,36,,1,,25009.77,
8614040,14:08:00,14:08:00,9947,1,,,1,0,
8614040,14:16:00,14:16:00,2127,2,,,,1595.94,
8614040,14:17:01,14:17:01,3836,3,,,,2254.71,0
8614040,14:23:00,14:23:00,2452,4,,,,6193.12,
8614040,14:25:00,14:25:00,18,5,,,,7615.7,
8614040,14:26:25,14:26:25,9506,6,,,,8023.89,0
8614040,14:32:00,14:32:00,7096,7,,,,9818.04,
8614040,14:32:54,14:32:54,9503,8,,,,10326.66,0
8614040,14:33:17,14:33:17,2388,9,,,,10557.8,0
8614040,14:33:55,14:33:55,2389,10,,,,10912.03,0
8614040,14:35:00,14:35:00,3481,11,,,,11515.6,0
8614040,14:35:36,14:35:36,5465,12,,,,11796.67,0
8614040,14:35:59,14:35:59,9502,13,,,,12012.94,0
8614040,14:36:39,14:36:39,4849,14,,,,12356.88,0
8614040,14:42:00,14:42:00,6607,15,,,,15700.32,
8614040,14:43:28,14:43:28,3001,16,,,,16234.23,0
8614040,14:44:21,14:44:21,3002,17,,,,16488.71,0
8614040,14:45:37,14:45:37,3307,18,,,,16873.8,0
8614040,14:46:28,14:46:28,3308,19,,,,17126.84,0
8614040,14:47:08,14:47:08,8019,20,,,,17308.05,0
8614040,14:48:21,14:48:21,3551,21,,,,17730.89,0
8614040,14:49:24,14:49:24,3297,22,,,,18135.51,0
8614040,14:50:43,14:50:43,3552,23,,,,18606.29,0
8614040,14:51:39,14:51:39,9511,24,,,,18887.6,0
8614040,14:52:20,14:52:20,8146,25,,,,19169.43,0
8614040,14:53:00,14:53:00,9515,26,,,,19431.39,
8614040,14:53:53,14:53:53,8524,27,,,,20167.34,0
8614040,14:54:33,14:54:33,8525,28,,,,20573.2,0
8614040,14:56:00,14:56:00,3676,29,,,,21614.66,
8614040,14:56:35,14:56:35,3256,30,,,,21913.98,0
8614040,14:57:20,14:57:20,10567,31,,,,22355.62,0
8614040,14:58:17,14:58:17,9762,32,,,,22862.71,0
8614040,14:58:47,14:58:47,9764,33,,,,23151.61,0
8614040,14:59:31,14:59:31,9766,34,,,,23527.55,0
8614040,15:00:05,15:00:05,9768,35,,,,23857.19,0
8614040,15:02:00,15:02:00,10571,36,,1,,25009.77,
8614050,14:08:00,14:08:00,9947,1,,,1,0,
8614050,14:16:00,14:16:00,2127,2,,,,1595.94,
8614050,14:17:01,14:17:01,3836,3,,,,2254.71,0
8614050,14:23:00,14:23:00,2452,4,,,,6193.12,
8614050,14:25:00,14:25:00,18,5,,,,7615.7,
8614050,14:26:25,14:26:25,9506,6,,,,8023.89,0
8614050,14:32:00,14:32:00,7096,7,,,,9818.04,
8614050,14:32:54,14:32:54,9503,8,,,,10326.66,0
8614050,14:33:17,14:33:17,2388,9,,,,10557.8,0
8614050,14:33:55,14:33:55,2389,10,,,,10912.03,0
8614050,14:35:00,14:35:00,3481,11,,,,11515.6,0
8614050,14:35:36,14:35:36,5465,12,,,,11796.67,0
8614050,14:35:59,14:35:59,9502,13,,,,12012.94,0
8614050,14:36:39,14:36:39,4849,14,,,,12356.88,0
8614050,14:42:00,14:42:00,6607,15,,,,15700.32,
8614050,14:43:28,14:43:28,3001,16,,,,16234.23,0
8614050,14:44:21,14:44:21,3002,17,,,,16488.71,0
8614050,14:45:37,14:45:37,3307,18,,,,16873.8,0
8614050,14:46:28,14:46:28,3308,19,,,,17126.84,0
8614050,14:47:08,14:47:08,8019,20,,,,17308.05,0
8614050,14:48:21,14:48:21,3551,21,,,,17730.89,0
8614050,14:49:24,14:49:24,3297,22,,,,18135.51,0
8614050,14:50:43,14:50:43,3552,23,,,,18606.29,0
8614050,14:51:39,14:51:39,9511,24,,,,18887.6,0
8614050,14:52:20,14:52:20,8146,25,,,,19169.43,0
8614050,14:53:00,14:53:00,9515,26,,,,19431.39,
8614050,14:53:53,14:53:53,8524,27,,,,20167.34,0
8614050,14:54:33,14:54:33,8525,28,,,,20573.2,0
8614050,14:56:00,14:56:00,3676,29,,,,21614.66,
8614050,14:56:35,14:56:35,3256,30,,,,21913.98,0
8614050,14:57:20,14:57:20,10567,31,,,,22355.62,0
8614050,14:58:17,14:58:17,9762,32,,,,22862.71,0
8614050,14:58:47,14:58:47,9764,33,,,,23151.61,0
8614050,14:59:31,14:59:31,9766,34,,,,23527.55,0
8614050,15:00:05,15:00:05,9768,35,,,,23857.19,0
8614050,15:02:00,15:02:00,10571,36,,1,,25009.77,
8614060,14:08:00,14:08:00,9947,1,,,1,0,
8614060,14:16:00,14:16:00,2127,2,,,,1595.94,
8614060,14:17:01,14:17:01,3836,3,,,,2254.71,0
8614060,14:23:00,14:23:00,2452,4,,,,6193.12,
8614060,14:25:00,14:25:00,18,5,,,,7615.7,
8614060,14:26:25,14:26:25,9506,6,,,,8023.89,0
8614060,14:32:00,14:32:00,7096,7,,,,9818.04,
8614060,14:32:54,14:32:54,9503,8,,,,10326.66,0
8614060,14:33:17,14:33:17,2388,9,,,,10557.8,0
8614060,14:33:55,14:33:55,2389,10,,,,10912.03,0
8614060,14:35:00,14:35:00,3481,11,,,,11515.6,0
8614060,14:35:36,14:35:36,5465,12,,,,11796.67,0
8614060,14:35:59,14:35:59,9502,13,,,,12012.94,0
8614060,14:36:39,14:36:39,4849,14,,,,12356.88,0
8614060,14:42:00,14:42:00,6607,15,,,,15700.32,
8614060,14:43:28,14:43:28,3001,16,,,,16234.23,0
8614060,14:44:21,14:44:21,3002,17,,,,16488.71,0
8614060,14:45:37,14:45:37,3307,18,,,,16873.8,0
8614060,14:46:28,14:46:28,3308,19,,,,17126.84,0
8614060,14:47:08,14:47:08,8019,20,,,,17308.05,0
8614060,14:48:21,14:48:21,3551,21,,,,17730.89,0
8614060,14:49:24,14:49:24,3297,22,,,,18135.51,0
8614060,14:50:43,14:50:43,3552,23,,,,18606.29,0
8614060,14:51:39,14:51:39,9511,24,,,,18887.6,0
8614060,14:52:20,14:52:20,8146,25,,,,19169.43,0
8614060,14:53:00,14:53:00,9515,26,,,,19431.39,
8614060,14:53:53,14:53:53,8524,27,,,,20167.34,0
8614060,14:54:33,14:54:33,8525,28,,,,20573.2,0
8614060,14:56:00,14:56:00,3676,29,,,,21614.66,
8614060,14:56:35,14:56:35,3256,30,,,,21913.98,0
8614060,14:57:20,14:57:20,10567,31,,,,22355.62,0
8614060,14:58:17,14:58:17,9762,32,,,,22862.71,0
8614060,14:58:47,14:58:47,9764,33,,,,23151.61,0
8614060,14:59:31,14:59:31,9766,34,,,,23527.55,0
8614060,15:00:05,15:00:05,9768,35,,,,23857.19,0
8614060,15:02:00,15:02:00,10571,36,,1,,25009.77,
8771020,13:10:00,13:10:00,9947,1,,,1,0,
8771020,13:17:00,13:17:00,2127,2,,,,1595.94,
8771020,13:18:01,13:18:01,3836,3,,,,2254.71,0
8771020,13:24:00,13:24:00,2452,4,,,,6193.12,
8771020,13:26:00,13:26:00,18,5,,,,7615.7,
8771020,13:27:25,13:27:25,9506,6,,,,8023.89,0
8771020,13:33:00,13:33:00,7096,7,,,,9818.04,
8771020,13:33:54,13:33:54,9503,8,,,,10326.66,0
8771020,13:34:17,13:34:17,2388,9,,,,10557.8,0
8771020,13:34:55,13:34:55,2389,10,,,,10912.03,0
8771020,13:36:00,13:36:00,3481,11,,,,11515.6,0
8771020,13:36:36,13:36:36,5465,12,,,,11796.67,0
8771020,13:36:59,13:36:59,9502,13,,,,12012.94,0
8771020,13:37:39,13:37:39,4849,14,,,,12356.88,0
8771020,13:43:00,13:43:00,6607,15,,,,15700.32,
8771020,13:44:28,13:44:28,3001,16,,,,16234.23,0
8771020,13:45:21,13:45:21,3002,17,,,,16488.71,0
8771020,13:46:37,13:46:37,3307,18,,,,16873.8,0
8771020,13:47:28,13:47:28,3308,19,,,,17126.84,0
8771020,13:48:08,13:48:08,8019,20,,,,17308.05,0
8771020,13:49:21,13:49:21,3551,21,,,,17730.89,0
8771020,13:50:24,13:50:24,3297,22,,,,18135.51,0
8771020,13:51:43,13:51:43,3552,23,,,,18606.29,0
8771020,13:52:39,13:52:39,9511,24,,,,18887.6,0
8771020,13:53:20,13:53:20,8146,25,,,,19169.43,0
8771020,13:54:00,13:54:00,9515,26,,,,19431.39,
8771020,13:54:53,13:54:53,8524,27,,,,20167.34,0
8771020,13:55:33,13:55:33,8525,28,,,,20573.2,0
8771020,13:57:00,13:57:00,3676,29,,,,21614.66,
8771020,13:57:35,13:57:35,3256,30,,,,21913.98,0
8771020,13:58:20,13:58:20,10567,31,,,,22355.62,0
8771020,13:59:17,13:59:17,9762,32,,,,22862.71,0
8771020,13:59:47,13:59:47,9764,33,,,,23151.61,0
8771020,14:00:31,14:00:31,9766,34,,,,23527.55,0
8771020,14:01:05,14:01:05,9768,35,,,,23857.19,0
8771020,14:03:00,14:03:00,10571,36,,1,,25009.77,
8771030,13:10:00,13:10:00,9947,1,,,1,0,
8771030,13:17:00,13:17:00,2127,2,,,,1595.94,
8771030,13:18:01,13:18:01,3836,3,,,,2254.71,0
8771030,13:24:00,13:24:00,2452,4,,,,6193.12,
8771030,13:26:00,13:26:00,18,5,,,,7615.7,
8771030,13:27:25,13:27:25,9506,6,,,,8023.89,0
8771030,13:33:00,13:33:00,7096,7,,,,9818.04,
8771030,13:33:54,13:33:54,9503,8,,,,10326.66,0
8771030,13:34:17,13:34:17,2388,9,,,,10557.8,0
8771030,13:34:55,13:34:55,2389,10,,,,10912.03,0
8771030,13:36:00,13:36:00,3481,11,,,,11515.6,0
8771030,13:36:36,13:36:36,5465,12,,,,11796.67,0
8771030,13:36:59,13:36:59,9502,13,,,,12012.94,0
8771030,13:37:39,13:37:39,4849,14,,,,12356.88,0
8771030,13:43:00,13:43:00,6607,15,,,,15700.32,
8771030,13:44:28,13:44:28,3001,16,,,,16234.23,0
8771030,13:45:21,13:45:21,3002,17,,,,16488.71,0
8771030,13:46:37,13:46:37,3307,18,,,,16873.8,0
8771030,13:47:28,13:47:28,3308,19,,,,17126.84,0
8771030,13:48:08,13:48:08,8019,20,,,,17308.05,0
8771030,13:49:21,13:49:21,3551,21,,,,17730.89,0
8771030,13:50:24,13:50:24,3297,22,,,,18135.51,0
8771030,13:51:43,13:51:43,3552,23,,,,18606.29,0
8771030,13:52:39,13:52:39,9511,24,,,,18887.6,0
8771030,13:53:20,13:53:20,8146,25,,,,19169.43,0
8771030,13:54:00,13:54:00,9515,26,,,,19431.39,
8771030,13:54:53,13:54:53,8524,27,,,,20167.34,0
8771030,13:55:33,13:55:33,8525,28,,,,20573.2,0
8771030,13:57:00,13:57:00,3676,29,,,,21614.66,
8771030,13:57:35,13:57:35,3256,30,,,,21913.98,0
8771030,13:58:20,13:58:20,10567,31,,,,22355.62,0
8771030,13:59:17,13:59:17,9762,32,,,,22862.71,0
8771030,13:59:47,13:59:47,9764,33,,,,23151.61,0
8771030,14:00:31,14:00:31,9766,34,,,,23527.55,0
8771030,14:01:05,14:01:05,9768,35,,,,23857.19,0
8771030,14:03:00,14:03:00,10571,36,,1,,25009.77,
8771040,13:10:00,13:10:00,9947,1,,,1,0,
8771040,13:17:00,13:17:00,2127,2,,,,1595.94,
8771040,13:18:01,13:18:01,3836,3,,,,2254.71,0
8771040,13:24:00,13:24:00,2452,4,,,,6193.12,
8771040,13:26:00,13:26:00,18,5,,,,7615.7,
8771040,13:27:25,13:27:25,9506,6,,,,8023.89,0
8771040,13:33:00,13:33:00,7096,7,,,,9818.04,
8771040,13:33:54,13:33:54,9503,8,,,,10326.66,0
8771040,13:34:17,13:34:17,2388,9,,,,10557.8,0
8771040,13:34:55,13:34:55,2389,10,,,,10912.03,0
8771040,13:36:00,13:36:00,3481,11,,,,11515.6,0
8771040,13:36:36,13:36:36,5465,12,,,,11796.67,0
8771040,13:36:59,13:36:59,9502,13,,,,12012.94,0
8771040,13:37:39,13:37:39,4849,14,,,,12356.88,0
8771040,13:43:00,13:43:00,6607,15,,,,15700.32,
8771040,13:44:28,13:44:28,3001,16,,,,16234.23,0
8771040,13:45:21,13:45:21,3002,17,,,,16488.71,0
8771040,13:46:37,13:46:37,3307,18,,,,16873.8,0
8771040,13:47:28,13:47:28,3308,19,,,,17126.84,0
8771040,13:48:08,13:48:08,8019,20,,,,17308.05,0
8771040,13:49:21,13:49:21,3551,21,,,,17730.89,0
8771040,13:50:24,13:50:24,3297,22,,,,18135.51,0
8771040,13:51:43,13:51:43,3552,23,,,,18606.29,0
8771040,13:52:39,13:52:39,9511,24,,,,18887.6,0
8771040,13:53:20,13:53:20,8146,25,,,,19169.43,0
8771040,13:54:00,13:54:00,9515,26,,,,19431.39,
8771040,13:54:53,13:54:53,8524,27,,,,20167.34,0
8771040,13:55:33,13:55:33,8525,28,,,,20573.2,0
8771040,13:57:00,13:57:00,3676,29,,,,21614.66,
8771040,13:57:35,13:57:35,3256,30,,,,21913.98,0
8771040,13:58:20,13:58:20,10567,31,,,,22355.62,0
8771040,13:59:17,13:59:17,9762,32,,,,22862.71,0
8771040,13:59:47,13:59:47,9764,33,,,,23151.61,0
8771040,14:00:31,14:00:31,9766,34,,,,23527.55,0
8771040,14:01:05,14:01:05,9768,35,,,,23857.19,0
8771040,14:03:00,14:03:00,10571,36,,1,,25009.77,
8771050,13:10:00,13:10:00,9947,1,,,1,0,
8771050,13:17:00,13:17:00,2127,2,,,,1595.94,
8771050,13:18:01,13:18:01,3836,3,,,,2254.71,0
8771050,13:24:00,13:24:00,2452,4,,,,6193.12,
8771050,13:26:00,13:26:00,18,5,,,,7615.7,
8771050,13:27:25,13:27:25,9506,6,,,,8023.89,0
8771050,13:33:00,13:33:00,7096,7,,,,9818.04,
8771050,13:33:54,13:33:54,9503,8,,,,10326.66,0
8771050,13:34:17,13:34:17,2388,9,,,,10557.8,0
8771050,13:34:55,13:34:55,2389,10,,,,10912.03,0
8771050,13:36:00,13:36:00,3481,11,,,,11515.6,0
8771050,13:36:36,13:36:36,5465,12,,,,11796.67,0
8771050,13:36:59,13:36:59,9502,13,,,,12012.94,0
8771050,13:37:39,13:37:39,4849,14,,,,12356.88,0
8771050,13:43:00,13:43:00,6607,15,,,,15700.32,
8771050,13:44:28,13:44:28,3001,16,,,,16234.23,0
8771050,13:45:21,13:45:21,3002,17,,,,16488.71,0
8771050,13:46:37,13:46:37,3307,18,,,,16873.8,0
8771050,13:47:28,13:47:28,3308,19,,,,17126.84,0
8771050,13:48:08,13:48:08,8019,20,,,,17308.05,0
8771050,13:49:21,13:49:21,3551,21,,,,17730.89,0
8771050,13:50:24,13:50:24,3297,22,,,,18135.51,0
8771050,13:51:43,13:51:43,3552,23,,,,18606.29,0
8771050,13:52:39,13:52:39,9511,24,,,,18887.6,0
8771050,13:53:20,13:53:20,8146,25,,,,19169.43,0
8771050,13:54:00,13:54:00,9515,26,,,,19431.39,
8771050,13:54:53,13:54:53,8524,27,,,,20167.34,0
8771050,13:55:33,13:55:33,8525,28,,,,20573.2,0
8771050,13:57:00,13:57:00,3676,29,,,,21614.66,
8771050,13:57:35,13:57:35,3256,30,,,,21913.98,0
8771050,13:58:20,13:58:20,10567,31,,,,22355.62,0
8771050,13:59:17,13:59:17,9762,32,,,,22862.71,0
8771050,13:59:47,13:59:47,9764,33,,,,23151.61,0
8771050,14:00:31,14:00:31,9766,34,,,,23527.55,0
8771050,14:01:05,14:01:05,9768,35,,,,23857.19,0
8771050,14:03:00,14:03:00,10571,36,,1,,25009.77,
8771060,13:10:00,13:10:00,9947,1,,,1,0,
8771060,13:17:00,13:17:00,2127,2,,,,1595.94,
8771060,13:18:01,13:18:01,3836,3,,,,2254.71,0
8771060,13:24:00,13:24:00,2452,4,,,,6193.12,
8771060,13:26:00,13:26:00,18,5,,,,7615.7,
8771060,13:27:25,13:27:25,9506,6,,,,8023.89,0
8771060,13:33:00,13:33:00,7096,7,,,,9818.04,
8771060,13:33:54,13:33:54,9503,8,,,,10326.66,0
8771060,13:34:17,13:34:17,2388,9,,,,10557.8,0
8771060,13:34:55,13:34:55,2389,10,,,,10912.03,0
8771060,13:36:00,13:36:00,3481,11,,,,11515.6,0
8771060,13:36:36,13:36:36,5465,12,,,,11796.67,0
8771060,13:36:59,13:36:59,9502,13,,,,12012.94,0
8771060,13:37:39,13:37:39,4849,14,,,,12356.88,0
8771060,13:43:00,13:43:00,6607,15,,,,15700.32,
8771060,13:44:28,13:44:28,3001,16,,,,16234.23,0
8771060,13:45:21,13:45:21,3002,17,,,,16488.71,0
8771060,13:46:37,13:46:37,3307,18,,,,16873.8,0
8771060,13:47:28,13:47:28,3308,19,,,,17126.84,0
8771060,13:48:08,13:48:08,8019,20,,,,17308.05,0
8771060,13:49:21,13:49:21,3551,21,,,,17730.89,0
8771060,13:50:24,13:50:24,3297,22,,,,18135.51,0
8771060,13:51:43,13:51:43,3552,23,,,,18606.29,0
8771060,13:52:39,13:52:39,9511,24,,,,18887.6,0
8771060,13:53:20,13:53:20,8146,25,,,,19169.43,0
8771060,13:54:00,13:54:00,9515,26,,,,19431.39,
8771060,13:54:53,13:54:53,8524,27,,,,20167.34,0
8771060,13:55:33,13:55:33,8525,28,,,,20573.2,0
8771060,13:57:00,13:57:00,3676,29,,,,21614.66,
8771060,13:57:35,13:57:35,3256,30,,,,21913.98,0
8771060,13:58:20,13:58:20,10567,31,,,,22355.62,0
8771060,13:59:17,13:59:17,9762,32,,,,22862.71,0
8771060,13:59:47,13:59:47,9764,33,,,,23151.61,0
8771060,14:00:31,14:00:31,9766,34,,,,23527.55,0
8771060,14:01:05,14:01:05,9768,35,,,,23857.19,0
8771060,14:03:00,14:03:00,10571,36,,1,,25009.77,
8813090,09:55:00,09:55:00,9947,1,,,1,0,
8813090,10:03:00,10:03:00,2127,2,,,,1595.94,
8813090,10:04:01,10:04:01,3836,3,,,,2254.71,0
8813090,10:10:00,10:10:00,2452,4,,,,6193.12,
8813090,10:12:00,10:12:00,18,5,,,,7615.7,
8813090,10:13:25,10:13:25,9506,6,,,,8023.89,0
8813090,10:19:00,10:19:00,7096,7,,,,9818.04,
8813090,10:19:48,10:19:48,9503,8,,,,10326.66,0
8813090,10:20:09,10:20:09,2388,9,,,,10557.8,0
8813090,10:20:44,10:20:44,2389,10,,,,10912.03,0
8813090,10:21:42,10:21:42,3481,11,,,,11515.6,0
8813090,10:22:14,10:22:14,5465,12,,,,11796.67,0
8813090,10:22:35,10:22:35,9502,13,,,,12012.94,0
8813090,10:23:11,10:23:11,4849,14,,,,12356.88,0
8813090,10:28:00,10:28:00,6607,15,,,,15700.32,
8813090,10:29:12,10:29:12,3001,16,,,,16234.23,0
8813090,10:29:56,10:29:56,3002,17,,,,16488.71,0
8813090,10:30:58,10:30:58,3307,18,,,,16873.8,0
8813090,10:31:40,10:31:40,3308,19,,,,17126.84,0
8813090,10:32:12,10:32:12,8019,20,,,,17308.05,0
8813090,10:33:12,10:33:12,3551,21,,,,17730.89,0
8813090,10:34:04,10:34:04,3297,22,,,,18135.51,0
8813090,10:35:08,10:35:08,3552,23,,,,18606.29,0
8813090,10:35:54,10:35:54,9511,24,,,,18887.6,0
8813090,10:36:28,10:36:28,8146,25,,,,19169.43,0
8813090,10:37:00,10:37:00,9515,26,,,,19431.39,
8813090,10:37:53,10:37:53,8524,27,,,,20167.34,0
8813090,10:38:33,10:38:33,8525,28,,,,20573.2,0
8813090,10:40:00,10:40:00,3676,29,,,,21614.66,
8813090,10:40:35,10:40:35,3256,30,,,,21913.98,0
8813090,10:41:20,10:41:20,10567,31,,,,22355.62,0
8813090,10:42:17,10:42:17,9762,32,,,,22862.71,0
8813090,10:42:47,10:42:47,9764,33,,,,23151.61,0
8813090,10:43:31,10:43:31,9766,34,,,,23527.55,0
8813090,10:44:05,10:44:05,9768,35,,,,23857.19,0
8813090,10:46:00,10:46:00,10571,36,,1,,25009.77,
9038090,10:10:00,10:10:00,9947,1,,,1,0,
9038090,10:18:00,10:18:00,2127,2,,,,1595.94,
9038090,10:19:01,10:19:01,3836,3,,,,2254.71,0
9038090,10:25:00,10:25:00,2452,4,,,,6193.12,
9038090,10:27:00,10:27:00,18,5,,,,7615.7,
9038090,10:28:25,10:28:25,9506,6,,,,8023.89,0
9038090,10:34:00,10:34:00,7096,7,,,,9818.04,
9038090,10:34:48,10:34:48,9503,8,,,,10326.66,0
9038090,10:35:09,10:35:09,2388,9,,,,10557.8,0
9038090,10:35:44,10:35:44,2389,10,,,,10912.03,0
9038090,10:36:42,10:36:42,3481,11,,,,11515.6,0
9038090,10:37:14,10:37:14,5465,12,,,,11796.67,0
9038090,10:37:35,10:37:35,9502,13,,,,12012.94,0
9038090,10:38:11,10:38:11,4849,14,,,,12356.88,0
9038090,10:43:00,10:43:00,6607,15,,,,15700.32,
9038090,10:44:12,10:44:12,3001,16,,,,16234.23,0
9038090,10:44:56,10:44:56,3002,17,,,,16488.71,0
9038090,10:45:58,10:45:58,3307,18,,,,16873.8,0
9038090,10:46:40,10:46:40,3308,19,,,,17126.84,0
9038090,10:47:12,10:47:12,8019,20,,,,17308.05,0
9038090,10:48:12,10:48:12,3551,21,,,,17730.89,0
9038090,10:49:04,10:49:04,3297,22,,,,18135.51,0
9038090,10:50:08,10:50:08,3552,23,,,,18606.29,0
9038090,10:50:54,10:50:54,9511,24,,,,18887.6,0
9038090,10:51:28,10:51:28,8146,25,,,,19169.43,0
9038090,10:52:00,10:52:00,9515,26,,,,19431.39,
9038090,10:52:53,10:52:53,8524,27,,,,20167.34,0
9038090,10:53:33,10:53:33,8525,28,,,,20573.2,0
9038090,10:55:00,10:55:00,3676,29,,,,21614.66,
9038090,10:55:35,10:55:35,3256,30,,,,21913.98,0
9038090,10:56:20,10:56:20,10567,31,,,,22355.62,0
9038090,10:57:17,10:57:17,9762,32,,,,22862.71,0
9038090,10:57:47,10:57:47,9764,33,,,,23151.61,0
9038090,10:58:31,10:58:31,9766,34,,,,23527.55,0
9038090,10:59:05,10:59:05,9768,35,,,,23857.19,0
9038090,11:01:00,11:01:00,10571,36,,1,,25009.77,
9143090,12:10:00,12:10:00,9947,1,,,1,0,
9143090,12:17:00,12:17:00,2127,2,,,,1595.94,
9143090,12:18:01,12:18:01,3836,3,,,,2254.71,0
9143090,12:24:00,12:24:00,2452,4,,,,6193.12,
9143090,12:26:00,12:26:00,18,5,,,,7615.7,
9143090,12:27:25,12:27:25,9506,6,,,,8023.89,0
9143090,12:33:00,12:33:00,7096,7,,,,9818.04,
9143090,12:33:54,12:33:54,9503,8,,,,10326.66,0
9143090,12:34:17,12:34:17,2388,9,,,,10557.8,0
9143090,12:34:55,12:34:55,2389,10,,,,10912.03,0
9143090,12:36:00,12:36:00,3481,11,,,,11515.6,0
9143090,12:36:36,12:36:36,5465,12,,,,11796.67,0
9143090,12:36:59,12:36:59,9502,13,,,,12012.94,0
9143090,12:37:39,12:37:39,4849,14,,,,12356.88,0
9143090,12:43:00,12:43:00,6607,15,,,,15700.32,
9143090,12:44:28,12:44:28,3001,16,,,,16234.23,0
9143090,12:45:21,12:45:21,3002,17,,,,16488.71,0
9143090,12:46:37,12:46:37,3307,18,,,,16873.8,0
9143090,12:47:28,12:47:28,3308,19,,,,17126.84,0
9143090,12:48:08,12:48:08,8019,20,,,,17308.05,0
9143090,12:49:21,12:49:21,3551,21,,,,17730.89,0
9143090,12:50:24,12:50:24,3297,22,,,,18135.51,0
9143090,12:51:43,12:51:43,3552,23,,,,18606.29,0
9143090,12:52:39,12:52:39,9511,24,,,,18887.6,0
9143090,12:53:20,12:53:20,8146,25,,,,19169.43,0
9143090,12:54:00,12:54:00,9515,26,,,,19431.39,
9143090,12:54:53,12:54:53,8524,27,,,,20167.34,0
9143090,12:55:33,12:55:33,8525,28,,,,20573.2,0
9143090,12:57:00,12:57:00,3676,29,,,,21614.66,
9143090,12:57:35,12:57:35,3256,30,,,,21913.98,0
9143090,12:58:20,12:58:20,10567,31,,,,22355.62,0
9143090,12:59:17,12:59:17,9762,32,,,,22862.71,0
9143090,12:59:47,12:59:47,9764,33,,,,23151.61,0
9143090,13:00:31,13:00:31,9766,34,,,,23527.55,0
9143090,13:01:05,13:01:05,9768,35,,,,23857.19,0
9143090,13:03:00,13:03:00,10571,36,,1,,25009.77,
9176090,12:40:00,12:40:00,9947,1,,,1,0,
9176090,12:47:00,12:47:00,2127,2,,,,1595.94,
9176090,12:48:01,12:48:01,3836,3,,,,2254.71,0
9176090,12:54:00,12:54:00,2452,4,,,,6193.12,
9176090,12:56:00,12:56:00,18,5,,,,7615.7,
9176090,12:57:25,12:57:25,9506,6,,,,8023.89,0
9176090,13:03:00,13:03:00,7096,7,,,,9818.04,
9176090,13:03:54,13:03:54,9503,8,,,,10326.66,0
9176090,13:04:17,13:04:17,2388,9,,,,10557.8,0
9176090,13:04:55,13:04:55,2389,10,,,,10912.03,0
9176090,13:06:00,13:06:00,3481,11,,,,11515.6,0
9176090,13:06:36,13:06:36,5465,12,,,,11796.67,0
9176090,13:06:59,13:06:59,9502,13,,,,12012.94,0
9176090,13:07:39,13:07:39,4849,14,,,,12356.88,0
9176090,13:13:00,13:13:00,6607,15,,,,15700.32,
9176090,13:14:28,13:14:28,3001,16,,,,16234.23,0
9176090,13:15:21,13:15:21,3002,17,,,,16488.71,0
9176090,13:16:37,13:16:37,3307,18,,,,16873.8,0
9176090,13:17:28,13:17:28,3308,19,,,,17126.84,0
9176090,13:18:08,13:18:08,8019,20,,,,17308.05,0
9176090,13:19:21,13:19:21,3551,21,,,,17730.89,0
9176090,13:20:24,13:20:24,3297,22,,,,18135.51,0
9176090,13:21:43,13:21:43,3552,23,,,,18606.29,0
9176090,13:22:39,13:22:39,9511,24,,,,18887.6,0
9176090,13:23:20,13:23:20,8146,25,,,,19169.43,0
9176090,13:24:00,13:24:00,9515,26,,,,19431.39,
9176090,13:24:53,13:24:53,8524,27,,,,20167.34,0
9176090,13:25:33,13:25:33,8525,28,,,,20573.2,0
9176090,13:27:00,13:27:00,3676,29,,,,21614.66,
9176090,13:27:35,13:27:35,3256,30,,,,21913.98,0
9176090,13:28:20,13:28:20,10567,31,,,,22355.62,0
9176090,13:29:17,13:29:17,9762,32,,,,22862.71,0
9176090,13:29:47,13:29:47,9764,33,,,,23151.61,0
9176090,13:30:31,13:30:31,9766,34,,,,23527.55,0
9176090,13:31:05,13:31:05,9768,35,,,,23857.19,0
9176090,13:33:00,13:33:00,10571,36,,1,,25009.77,
10214090,12:54:00,12:54:00,10699,1,,,1,0,
10214090,12:55:49,12:55:49,9767,2,,,,1133.48,0
10214090,12:56:29,12:56:29,9765,3,,,,1491.98,0
10214090,12:56:52,12:56:52,9763,4,,,,1803.02,0
10214090,12:57:39,12:57:39,10568,5,,,,2155.02,0
10214090,12:58:26,12:58:26,3276,6,,,,2667.98,0
10214090,12:59:10,12:59:10,3277,7,,,,3078.38,0
10214090,13:00:00,13:00:00,9625,8,,,,3583.67,
10214090,13:03:28,13:03:28,8537,9,,,,4539.31,0
10214090,13:05:00,13:05:00,9023,10,,,,4915.2,0
10214090,13:08:00,13:08:00,6971,11,,,,5806.91,
10214090,13:08:41,13:08:41,8343,12,,,,6089.95,0
10214090,13:09:11,13:09:11,9510,13,,,,6257.58,0
10214090,13:10:17,13:10:17,6596,14,,,,6693.76,0
10214090,13:11:24,13:11:24,3528,15,,,,7093.36,0
10214090,13:12:31,13:12:31,9509,16,,,,7452.97,0
10214090,13:13:38,13:13:38,3305,17,,,,7886.36,0
10214090,13:14:45,13:14:45,3306,18,,,,8232.02,0
10214090,13:16:07,13:16:07,3126,19,,,,8792.67,0
10214090,13:18:00,13:18:00,6608,20,,,,9489.81,
10214090,13:24:13,13:24:13,4848,21,,,,12855.04,0
10214090,13:24:42,13:24:42,4853,22,,,,13170.47,0
10214090,13:25:14,13:25:14,3462,23,,,,13467.11,0
10214090,13:25:40,13:25:40,2380,24,,,,13740.87,0
10214090,13:26:47,13:26:47,2381,25,,,,14295.11,0
10214090,13:27:38,13:27:38,153,26,,,,14740.52,0
10214090,13:27:52,13:27:52,154,27,,,,14896.87,0
10214090,13:29:00,13:29:00,7092,28,,,,15554.89,
10214090,13:34:52,13:34:52,9507,29,,,,17272.67,0
10214090,13:36:00,13:36:00,9504,30,,,,17682.39,
10214090,13:39:00,13:39:00,5520,31,,,,19104.38,
10214090,13:44:07,13:44:07,9486,32,,,,22977.79,0
10214090,13:45:00,13:45:00,10344,33,,,,23634.12,
10214090,13:49:00,13:49:00,9944,34,,1,,25305.62,
1023090,10:09:00,10:09:00,10699,1,,,1,0,
1023090,10:10:49,10:10:49,9767,2,,,,1133.48,0
1023090,10:11:29,10:11:29,9765,3,,,,1491.98,0
1023090,10:11:52,10:11:52,9763,4,,,,1803.02,0
1023090,10:12:39,10:12:39,10568,5,,,,2155.02,0
1023090,10:13:26,10:13:26,3276,6,,,,2667.98,0
1023090,10:14:10,10:14:10,3277,7,,,,3078.38,0
1023090,10:15:00,10:15:00,9625,8,,,,3583.67,
1023090,10:18:54,10:18:54,8537,9,,,,4539.31,0
1023090,10:20:37,10:20:37,9023,10,,,,4915.2,0
1023090,10:24:00,10:24:00,6971,11,,,,5806.91,
1023090,10:24:41,10:24:41,8343,12,,,,6089.95,0
1023090,10:25:11,10:25:11,9510,13,,,,6257.58,0
1023090,10:26:17,10:26:17,6596,14,,,,6693.76,0
1023090,10:27:24,10:27:24,3528,15,,,,7093.36,0
1023090,10:28:31,10:28:31,9509,16,,,,7452.97,0
1023090,10:29:38,10:29:38,3305,17,,,,7886.36,0
1023090,10:30:45,10:30:45,3306,18,,,,8232.02,0
1023090,10:32:07,10:32:07,3126,19,,,,8792.67,0
1023090,10:34:00,10:34:00,6608,20,,,,9489.81,
1023090,10:40:13,10:40:13,4848,21,,,,12855.04,0
1023090,10:40:42,10:40:42,4853,22,,,,13170.47,0
1023090,10:41:14,10:41:14,3462,23,,,,13467.11,0
1023090,10:41:40,10:41:40,2380,24,,,,13740.87,0
1023090,10:42:47,10:42:47,2381,25,,,,14295.11,0
1023090,10:43:38,10:43:38,153,26,,,,14740.52,0
1023090,10:43:52,10:43:52,154,27,,,,14896.87,0
1023090,10:45:00,10:45:00,7092,28,,,,15554.89,
1023090,10:50:52,10:50:52,9507,29,,,,17272.67,0
1023090,10:52:00,10:52:00,9504,30,,,,17682.39,
1023090,10:54:00,10:54:00,5520,31,,,,19104.38,
1023090,10:59:07,10:59:07,9486,32,,,,22977.79,0
1023090,11:00:00,11:00:00,10344,33,,,,23634.12,
1023090,11:03:00,11:03:00,9944,34,,1,,25305.62,
10280090,17:11:00,17:11:00,10699,1,,,1,0,
10280090,17:12:49,17:12:49,9767,2,,,,1133.48,0
10280090,17:13:29,17:13:29,9765,3,,,,1491.98,0
10280090,17:13:52,17:13:52,9763,4,,,,1803.02,0
10280090,17:14:39,17:14:39,10568,5,,,,2155.02,0
10280090,17:15:26,17:15:26,3276,6,,,,2667.98,0
10280090,17:16:10,17:16:10,3277,7,,,,3078.38,0
10280090,17:17:00,17:17:00,9625,8,,,,3583.67,
10280090,17:20:54,17:20:54,8537,9,,,,4539.31,0
10280090,17:22:37,17:22:37,9023,10,,,,4915.2,0
10280090,17:26:00,17:26:00,6971,11,,,,5806.91,
10280090,17:26:45,17:26:45,8343,12,,,,6089.95,0
10280090,17:27:18,17:27:18,9510,13,,,,6257.58,0
10280090,17:28:31,17:28:31,6596,14,,,,6693.76,0
10280090,17:29:45,17:29:45,3528,15,,,,7093.36,0
10280090,17:30:58,17:30:58,9509,16,,,,7452.97,0
10280090,17:32:12,17:32:12,3305,17,,,,7886.36,0
10280090,17:33:26,17:33:26,3306,18,,,,8232.02,0
10280090,17:34:55,17:34:55,3126,19,,,,8792.67,0
10280090,17:37:00,17:37:00,6608,20,,,,9489.81,
10280090,17:43:13,17:43:13,4848,21,,,,12855.04,0
10280090,17:43:42,17:43:42,4853,22,,,,13170.47,0
10280090,17:44:14,17:44:14,3462,23,,,,13467.11,0
10280090,17:44:40,17:44:40,2380,24,,,,13740.87,0
10280090,17:45:47,17:45:47,2381,25,,,,14295.11,0
10280090,17:46:38,17:46:38,153,26,,,,14740.52,0
10280090,17:46:52,17:46:52,154,27,,,,14896.87,0
10280090,17:48:00,17:48:00,7092,28,,,,15554.89,
10280090,17:53:52,17:53:52,9507,29,,,,17272.67,0
10280090,17:55:00,17:55:00,9504,30,,,,17682.39,
10280090,18:00:00,18:00:00,5520,31,,,,19104.38,
10280090,18:05:58,18:05:58,9486,32,,,,22977.79,0
10280090,18:07:00,18:07:00,10344,33,,,,23634.12,
10280090,18:14:00,18:14:00,9944,34,,1,,25305.62,
10323020,12:09:00,12:09:00,10699,1,,,1,0,
10323020,12:10:49,12:10:49,9767,2,,,,1133.48,0
10323020,12:11:29,12:11:29,9765,3,,,,1491.98,0
10323020,12:11:52,12:11:52,9763,4,,,,1803.02,0
10323020,12:12:39,12:12:39,10568,5,,,,2155.02,0
10323020,12:13:26,12:13:26,3276,6,,,,2667.98,0
10323020,12:14:10,12:14:10,3277,7,,,,3078.38,0
10323020,12:15:00,12:15:00,9625,8,,,,3583.67,
10323020,12:18:28,12:18:28,8537,9,,,,4539.31,0
10323020,12:20:00,12:20:00,9023,10,,,,4915.2,0
10323020,12:23:00,12:23:00,6971,11,,,,5806.91,
10323020,12:23:41,12:23:41,8343,12,,,,6089.95,0
10323020,12:24:11,12:24:11,9510,13,,,,6257.58,0
10323020,12:25:17,12:25:17,6596,14,,,,6693.76,0
10323020,12:26:24,12:26:24,3528,15,,,,7093.36,0
10323020,12:27:31,12:27:31,9509,16,,,,7452.97,0
10323020,12:28:38,12:28:38,3305,17,,,,7886.36,0
10323020,12:29:45,12:29:45,3306,18,,,,8232.02,0
10323020,12:31:07,12:31:07,3126,19,,,,8792.67,0
10323020,12:33:00,12:33:00,6608,20,,,,9489.81,
10323020,12:39:13,12:39:13,4848,21,,,,12855.04,0
10323020,12:39:42,12:39:42,4853,22,,,,13170.47,0
10323020,12:40:14,12:40:14,3462,23,,,,13467.11,0
10323020,12:40:40,12:40:40,2380,24,,,,13740.87,0
10323020,12:41:47,12:41:47,2381,25,,,,14295.11,0
10323020,12:42:38,12:42:38,153,26,,,,14740.52,0
10323020,12:42:52,12:42:52,154,27,,,,14896.87,0
10323020,12:44:00,12:44:00,7092,28,,,,15554.89,
10323020,12:49:52,12:49:52,9507,29,,,,17272.67,0
10323020,12:51:00,12:51:00,9504,30,,,,17682.39,
10323020,12:54:00,12:54:00,5520,31,,,,19104.38,
10323020,12:59:07,12:59:07,9486,32,,,,22977.79,0
10323020,13:00:00,13:00:00,10344,33,,,,23634.12,
10323020,13:04:00,13:04:00,9944,34,,1,,25305.62,
10323030,12:09:00,12:09:00,10699,1,,,1,0,
10323030,12:10:49,12:10:49,9767,2,,,,1133.48,0
10323030,12:11:29,12:11:29,9765,3,,,,1491.98,0
10323030,12:11:52,12:11:52,9763,4,,,,1803.02,0
10323030,12:12:39,12:12:39,10568,5,,,,2155.02,0
10323030,12:13:26,12:13:26,3276,6,,,,2667.98,0
10323030,12:14:10,12:14:10,3277,7,,,,3078.38,0
10323030,12:15:00,12:15:00,9625,8,,,,3583.67,
10323030,12:18:28,12:18:28,8537,9,,,,4539.31,0
10323030,12:20:00,12:20:00,9023,10,,,,4915.2,0
10323030,12:23:00,12:23:00,6971,11,,,,5806.91,
10323030,12:23:41,12:23:41,8343,12,,,,6089.95,0
10323030,12:24:11,12:24:11,9510,13,,,,6257.58,0
10323030,12:25:17,12:25:17,6596,14,,,,6693.76,0
10323030,12:26:24,12:26:24,3528,15,,,,7093.36,0
10323030,12:27:31,12:27:31,9509,16,,,,7452.97,0
10323030,12:28:38,12:28:38,3305,17,,,,7886.36,0
10323030,12:29:45,12:29:45,3306,18,,,,8232.02,0
10323030,12:31:07,12:31:07,3126,19,,,,8792.67,0
10323030,12:33:00,12:33:00,6608,20,,,,9489.81,
10323030,12:39:13,12:39:13,4848,21,,,,12855.04,0
10323030,12:39:42,12:39:42,4853,22,,,,13170.47,0
10323030,12:40:14,12:40:14,3462,23,,,,13467.11,0
10323030,12:40:40,12:40:40,2380,24,,,,13740.87,0
10323030,12:41:47,12:41:47,2381,25,,,,14295.11,0
10323030,12:42:38,12:42:38,153,26,,,,14740.52,0
10323030,12:42:52,12:42:52,154,27,,,,14896.87,0
10323030,12:44:00,12:44:00,7092,28,,,,15554.89,
10323030,12:49:52,12:49:52,9507,29,,,,17272.67,0
10323030,12:51:00,12:51:00,9504,30,,,,17682.39,
10323030,12:54:00,12:54:00,5520,31,,,,19104.38,
10323030,12:59:07,12:59:07,9486,32,,,,22977.79,0
10323030,13:00:00,13:00:00,10344,33,,,,23634.12,
10323030,13:04:00,13:04:00,9944,34,,1,,25305.62,
10323040,12:09:00,12:09:00,10699,1,,,1,0,
10323040,12:10:49,12:10:49,9767,2,,,,1133.48,0
10323040,12:11:29,12:11:29,9765,3,,,,1491.98,0
10323040,12:11:52,12:11:52,9763,4,,,,1803.02,0
10323040,12:12:39,12:12:39,10568,5,,,,2155.02,0
10323040,12:13:26,12:13:26,3276,6,,,,2667.98,0
10323040,12:14:10,12:14:10,3277,7,,,,3078.38,0
10323040,12:15:00,12:15:00,9625,8,,,,3583.67,
10323040,12:18:28,12:18:28,8537,9,,,,4539.31,0
10323040,12:20:00,12:20:00,9023,10,,,,4915.2,0
10323040,12:23:00,12:23:00,6971,11,,,,5806.91,
10323040,12:23:41,12:23:41,8343,12,,,,6089.95,0
10323040,12:24:11,12:24:11,9510,13,,,,6257.58,0
10323040,12:25:17,12:25:17,6596,14,,,,6693.76,0
10323040,12:26:24,12:26:24,3528,15,,,,7093.36,0
10323040,12:27:31,12:27:31,9509,16,,,,7452.97,0
10323040,12:28:38,12:28:38,3305,17,,,,7886.36,0
10323040,12:29:45,12:29:45,3306,18,,,,8232.02,0
10323040,12:31:07,12:31:07,3126,19,,,,8792.67,0
10323040,12:33:00,12:33:00,6608,20,,,,9489.81,
10323040,12:39:13,12:39:13,4848,21,,,,12855.04,0
10323040,12:39:42,12:39:42,4853,22,,,,13170.47,0
10323040,12:40:14,12:40:14,3462,23,,,,13467.11,0
10323040,12:40:40,12:40:40,2380,24,,,,13740.87,0
10323040,12:41:47,12:41:47,2381,25,,,,14295.11,0
10323040,12:42:38,12:42:38,153,26,,,,14740.52,0
10323040,12:42:52,12:42:52,154,27,,,,14896.87,0
10323040,12:44:00,12:44:00,7092,28,,,,15554.89,
10323040,12:49:52,12:49:52,9507,29,,,,17272.67,0
10323040,12:51:00,12:51:00,9504,30,,,,17682.39,
10323040,12:54:00,12:54:00,5520,31,,,,19104.38,
10323040,12:59:07,12:59:07,9486,32,,,,22977.79,0
10323040,13:00:00,13:00:00,10344,33,,,,23634.12,
10323040,13:04:00,13:04:00,9944,34,,1,,25305.62,
10323050,12:09:00,12:09:00,10699,1,,,1,0,
10323050,12:10:49,12:10:49,9767,2,,,,1133.48,0
10323050,12:11:29,12:11:29,9765,3,,,,1491.98,0
10323050,12:11:52,12:11:52,9763,4,,,,1803.02,0
10323050,12:12:39,12:12:39,10568,5,,,,2155.02,0
10323050,12:13:26,12:13:26,3276,6,,,,2667.98,0
10323050,12:14:10,12:14:10,3277,7,,,,3078.38,0
10323050,12:15:00,12:15:00,9625,8,,,,3583.67,
10323050,12:18:28,12:18:28,8537,9,,,,4539.31,0
10323050,12:20:00,12:20:00,9023,10,,,,4915.2,0
10323050,12:23:00,12:23:00,6971,11,,,,5806.91,
10323050,12:23:41,12:23:41,8343,12,,,,6089.95,0
10323050,12:24:11,12:24:11,9510,13,,,,6257.58,0
10323050,12:25:17,12:25:17,6596,14,,,,6693.76,0
10323050,12:26:24,12:26:24,3528,15,,,,7093.36,0
10323050,12:27:31,12:27:31,9509,16,,,,7452.97,0
10323050,12:28:38,12:28:38,3305,17,,,,7886.36,0
10323050,12:29:45,12:29:45,3306,18,,,,8232.02,0
10323050,12:31:07,12:31:07,3126,19,,,,8792.67,0
10323050,12:33:00,12:33:00,6608,20,,,,9489.81,
10323050,12:39:13,12:39:13,4848,21,,,,12855.04,0
10323050,12:39:42,12:39:42,4853,22,,,,13170.47,0
10323050,12:40:14,12:40:14,3462,23,,,,13467.11,0
10323050,12:40:40,12:40:40,2380,24,,,,13740.87,0
10323050,12:41:47,12:41:47,2381,25,,,,14295.11,0
10323050,12:42:38,12:42:38,153,26,,,,14740.52,0
10323050,12:42:52,12:42:52,154,27,,,,14896.87,0
10323050,12:44:00,12:44:00,7092,28,,,,15554.89,
10323050,12:49:52,12:49:52,9507,29,,,,17272.67,0
10323050,12:51:00,12:51:00,9504,30,,,,17682.39,
10323050,12:54:00,12:54:00,5520,31,,,,19104.38,
10323050,12:59:07,12:59:07,9486,32,,,,22977.79,0
10323050,13:00:00,13:00:00,10344,33,,,,23634.12,
10323050,13:04:00,13:04:00,9944,34,,1,,25305.62,
10323060,12:09:00,12:09:00,10699,1,,,1,0,
10323060,12:10:49,12:10:49,9767,2,,,,1133.48,0
10323060,12:11:29,12:11:29,9765,3,,,,1491.98,0
10323060,12:11:52,12:11:52,9763,4,,,,1803.02,0
10323060,12:12:39,12:12:39,10568,5,,,,2155.02,0
10323060,12:13:26,12:13:26,3276,6,,,,2667.98,0
10323060,12:14:10,12:14:10,3277,7,,,,3078.38,0
10323060,12:15:00,12:15:00,9625,8,,,,3583.67,
10323060,12:18:28,12:18:28,8537,9,,,,4539.31,0
10323060,12:20:00,12:20:00,9023,10,,,,4915.2,0
10323060,12:23:00,12:23:00,6971,11,,,,5806.91,
10323060,12:23:41,12:23:41,8343,12,,,,6089.95,0
10323060,12:24:11,12:24:11,9510,13,,,,6257.58,0
10323060,12:25:17,12:25:17,6596,14,,,,6693.76,0
10323060,12:26:24,12:26:24,3528,15,,,,7093.36,0
10323060,12:27:31,12:27:31,9509,16,,,,7452.97,0
10323060,12:28:38,12:28:38,3305,17,,,,7886.36,0
10323060,12:29:45,12:29:45,3306,18,,,,8232.02,0
10323060,12:31:07,12:31:07,3126,19,,,,8792.67,0
10323060,12:33:00,12:33:00,6608,20,,,,9489.81,
10323060,12:39:13,12:39:13,4848,21,,,,12855.04,0
10323060,12:39:42,12:39:42,4853,22,,,,13170.47,0
10323060,12:40:14,12:40:14,3462,23,,,,13467.11,0
10323060,12:40:40,12:40:40,2380,24,,,,13740.87,0
10323060,12:41:47,12:41:47,2381,25,,,,14295.11,0
10323060,12:42:38,12:42:38,153,26,,,,14740.52,0
10323060,12:42:52,12:42:52,154,27,,,,14896.87,0
10323060,12:44:00,12:44:00,7092,28,,,,15554.89,
10323060,12:49:52,12:49:52,9507,29,,,,17272.67,0
10323060,12:51:00,12:51:00,9504,30,,,,17682.39,
10323060,12:54:00,12:54:00,5520,31,,,,19104.38,
10323060,12:59:07,12:59:07,9486,32,,,,22977.79,0
10323060,13:00:00,13:00:00,10344,33,,,,23634.12,
10323060,13:04:00,13:04:00,9944,34,,1,,25305.62,
10470020,08:07:00,08:07:00,10699,1,,,1,0,
10470020,08:08:49,08:08:49,9767,2,,,,1133.48,0
10470020,08:09:29,08:09:29,9765,3,,,,1491.98,0
10470020,08:09:52,08:09:52,9763,4,,,,1803.02,0
10470020,08:10:39,08:10:39,10568,5,,,,2155.02,0
10470020,08:11:26,08:11:26,3276,6,,,,2667.98,0
10470020,08:12:10,08:12:10,3277,7,,,,3078.38,0
10470020,08:13:00,08:13:00,9625,8,,,,3583.67,
10470020,08:16:54,08:16:54,8537,9,,,,4539.31,0
10470020,08:18:37,08:18:37,9023,10,,,,4915.2,0
10470020,08:22:00,08:22:00,6971,11,,,,5806.91,
10470020,08:22:41,08:22:41,8343,12,,,,6089.95,0
10470020,08:23:11,08:23:11,9510,13,,,,6257.58,0
10470020,08:24:17,08:24:17,6596,14,,,,6693.76,0
10470020,08:25:24,08:25:24,3528,15,,,,7093.36,0
10470020,08:26:31,08:26:31,9509,16,,,,7452.97,0
10470020,08:27:38,08:27:38,3305,17,,,,7886.36,0
10470020,08:28:45,08:28:45,3306,18,,,,8232.02,0
10470020,08:30:07,08:30:07,3126,19,,,,8792.67,0
10470020,08:32:00,08:32:00,6608,20,,,,9489.81,
10470020,08:38:13,08:38:13,4848,21,,,,12855.04,0
10470020,08:38:42,08:38:42,4853,22,,,,13170.47,0
10470020,08:39:14,08:39:14,3462,23,,,,13467.11,0
10470020,08:39:40,08:39:40,2380,24,,,,13740.87,0
10470020,08:40:47,08:40:47,2381,25,,,,14295.11,0
10470020,08:41:38,08:41:38,153,26,,,,14740.52,0
10470020,08:41:52,08:41:52,154,27,,,,14896.87,0
10470020,08:43:00,08:43:00,7092,28,,,,15554.89,
10470020,08:49:42,08:49:42,9507,29,,,,17272.67,0
10470020,08:51:00,08:51:00,9504,30,,,,17682.39,
10470020,08:53:00,08:53:00,5520,31,,,,19104.38,
10470020,08:58:58,08:58:58,9486,32,,,,22977.79,0
10470020,09:00:00,09:00:00,10344,33,,,,23634.12,
10470020,09:06:00,09:06:00,9944,34,,1,,25305.62,
10470030,08:07:00,08:07:00,10699,1,,,1,0,
10470030,08:08:49,08:08:49,9767,2,,,,1133.48,0
10470030,08:09:29,08:09:29,9765,3,,,,1491.98,0
10470030,08:09:52,08:09:52,9763,4,,,,1803.02,0
10470030,08:10:39,08:10:39,10568,5,,,,2155.02,0
10470030,08:11:26,08:11:26,3276,6,,,,2667.98,0
10470030,08:12:10,08:12:10,3277,7,,,,3078.38,0
10470030,08:13:00,08:13:00,9625,8,,,,3583.67,
10470030,08:16:54,08:16:54,8537,9,,,,4539.31,0
10470030,08:18:37,08:18:37,9023,10,,,,4915.2,0
10470030,08:22:00,08:22:00,6971,11,,,,5806.91,
10470030,08:22:41,08:22:41,8343,12,,,,6089.95,0
10470030,08:23:11,08:23:11,9510,13,,,,6257.58,0
10470030,08:24:17,08:24:17,6596,14,,,,6693.76,0
10470030,08:25:24,08:25:24,3528,15,,,,7093.36,0
10470030,08:26:31,08:26:31,9509,16,,,,7452.97,0
10470030,08:27:38,08:27:38,3305,17,,,,7886.36,0
10470030,08:28:45,08:28:45,3306,18,,,,8232.02,0
10470030,08:30:07,08:30:07,3126,19,,,,8792.67,0
10470030,08:32:00,08:32:00,6608,20,,,,9489.81,
10470030,08:38:13,08:38:13,4848,21,,,,12855.04,0
10470030,08:38:42,08:38:42,4853,22,,,,13170.47,0
10470030,08:39:14,08:39:14,3462,23,,,,13467.11,0
10470030,08:39:40,08:39:40,2380,24,,,,13740.87,0
10470030,08:40:47,08:40:47,2381,25,,,,14295.11,0
10470030,08:41:38,08:41:38,153,26,,,,14740.52,0
10470030,08:41:52,08:41:52,154,27,,,,14896.87,0
10470030,08:43:00,08:43:00,7092,28,,,,15554.89,
10470030,08:49:42,08:49:42,9507,29,,,,17272.67,0
10470030,08:51:00,08:51:00,9504,30,,,,17682.39,
10470030,08:53:00,08:53:00,5520,31,,,,19104.38,
10470030,08:58:58,08:58:58,9486,32,,,,22977.79,0
10470030,09:00:00,09:00:00,10344,33,,,,23634.12,
10470030,09:06:00,09:06:00,9944,34,,1,,25305.62,
10470040,08:07:00,08:07:00,10699,1,,,1,0,
10470040,08:08:49,08:08:49,9767,2,,,,1133.48,0
10470040,08:09:29,08:09:29,9765,3,,,,1491.98,0
10470040,08:09:52,08:09:52,9763,4,,,,1803.02,0
10470040,08:10:39,08:10:39,10568,5,,,,2155.02,0
10470040,08:11:26,08:11:26,3276,6,,,,2667.98,0
10470040,08:12:10,08:12:10,3277,7,,,,3078.38,0
10470040,08:13:00,08:13:00,9625,8,,,,3583.67,
10470040,08:16:54,08:16:54,8537,9,,,,4539.31,0
10470040,08:18:37,08:18:37,9023,10,,,,4915.2,0
10470040,08:22:00,08:22:00,6971,11,,,,5806.91,
10470040,08:22:41,08:22:41,8343,12,,,,6089.95,0
10470040,08:23:11,08:23:11,9510,13,,,,6257.58,0
10470040,08:24:17,08:24:17,6596,14,,,,6693.76,0
10470040,08:25:24,08:25:24,3528,15,,,,7093.36,0
10470040,08:26:31,08:26:31,9509,16,,,,7452.97,0
10470040,08:27:38,08:27:38,3305,17,,,,7886.36,0
10470040,08:28:45,08:28:45,3306,18,,,,8232.02,0
10470040,08:30:07,08:30:07,3126,19,,,,8792.67,0
10470040,08:32:00,08:32:00,6608,20,,,,9489.81,
10470040,08:38:13,08:38:13,4848,21,,,,12855.04,0
10470040,08:38:42,08:38:42,4853,22,,,,13170.47,0
10470040,08:39:14,08:39:14,3462,23,,,,13467.11,0
10470040,08:39:40,08:39:40,2380,24,,,,13740.87,0
10470040,08:40:47,08:40:47,2381,25,,,,14295.11,0
10470040,08:41:38,08:41:38,153,26,,,,14740.52,0
10470040,08:41:52,08:41:52,154,27,,,,14896.87,0
10470040,08:43:00,08:43:00,7092,28,,,,15554.89,
10470040,08:49:42,08:49:42,9507,29,,,,17272.67,0
10470040,08:51:00,08:51:00,9504,30,,,,17682.39,
10470040,08:53:00,08:53:00,5520,31,,,,19104.38,
10470040,08:58:58,08:58:58,9486,32,,,,22977.79,0
10470040,09:00:00,09:00:00,10344,33,,,,23634.12,
10470040,09:06:00,09:06:00,9944,34,,1,,25305.62,
10470050,08:07:00,08:07:00,10699,1,,,1,0,
10470050,08:08:49,08:08:49,9767,2,,,,1133.48,0
10470050,08:09:29,08:09:29,9765,3,,,,1491.98,0
10470050,08:09:52,08:09:52,9763,4,,,,1803.02,0
10470050,08:10:39,08:10:39,10568,5,,,,2155.02,0
10470050,08:11:26,08:11:26,3276,6,,,,2667.98,0
10470050,08:12:10,08:12:10,3277,7,,,,3078.38,0
10470050,08:13:00,08:13:00,9625,8,,,,3583.67,
10470050,08:16:54,08:16:54,8537,9,,,,4539.31,0
10470050,08:18:37,08:18:37,9023,10,,,,4915.2,0
10470050,08:22:00,08:22:00,6971,11,,,,5806.91,
10470050,08:22:41,08:22:41,8343,12,,,,6089.95,0
10470050,08:23:11,08:23:11,9510,13,,,,6257.58,0
10470050,08:24:17,08:24:17,6596,14,,,,6693.76,0
10470050,08:25:24,08:25:24,3528,15,,,,7093.36,0
10470050,08:26:31,08:26:31,9509,16,,,,7452.97,0
10470050,08:27:38,08:27:38,3305,17,,,,7886.36,0
10470050,08:28:45,08:28:45,3306,18,,,,8232.02,0
10470050,08:30:07,08:30:07,3126,19,,,,8792.67,0
10470050,08:32:00,08:32:00,6608,20,,,,9489.81,
10470050,08:38:13,08:38:13,4848,21,,,,12855.04,0
10470050,08:38:42,08:38:42,4853,22,,,,13170.47,0
10470050,08:39:14,08:39:14,3462,23,,,,13467.11,0
10470050,08:39:40,08:39:40,2380,24,,,,13740.87,0
10470050,08:40:47,08:40:47,2381,25,,,,14295.11,0
10470050,08:41:38,08:41:38,153,26,,,,14740.52,0
10470050,08:41:52,08:41:52,154,27,,,,14896.87,0
10470050,08:43:00,08:43:00,7092,28,,,,15554.89,
10470050,08:49:42,08:49:42,9507,29,,,,17272.67,0
10470050,08:51:00,08:51:00,9504,30,,,,17682.39,
10470050,08:53:00,08:53:00,5520,31,,,,19104.38,
10470050,08:58:58,08:58:58,9486,32,,,,22977.79,0
10470050,09:00:00,09:00:00,10344,33,,,,23634.12,
10470050,09:06:00,09:06:00,9944,34,,1,,25305.62,
10470060,08:07:00,08:07:00,10699,1,,,1,0,
10470060,08:08:49,08:08:49,9767,2,,,,1133.48,0
10470060,08:09:29,08:09:29,9765,3,,,,1491.98,0
10470060,08:09:52,08:09:52,9763,4,,,,1803.02,0
10470060,08:10:39,08:10:39,10568,5,,,,2155.02,0
10470060,08:11:26,08:11:26,3276,6,,,,2667.98,0
10470060,08:12:10,08:12:10,3277,7,,,,3078.38,0
10470060,08:13:00,08:13:00,9625,8,,,,3583.67,
10470060,08:16:54,08:16:54,8537,9,,,,4539.31,0
10470060,08:18:37,08:18:37,9023,10,,,,4915.2,0
10470060,08:22:00,08:22:00,6971,11,,,,5806.91,
10470060,08:22:41,08:22:41,8343,12,,,,6089.95,0
10470060,08:23:11,08:23:11,9510,13,,,,6257.58,0
10470060,08:24:17,08:24:17,6596,14,,,,6693.76,0
10470060,08:25:24,08:25:24,3528,15,,,,7093.36,0
10470060,08:26:31,08:26:31,9509,16,,,,7452.97,0
10470060,08:27:38,08:27:38,3305,17,,,,7886.36,0
10470060,08:28:45,08:28:45,3306,18,,,,8232.02,0
10470060,08:30:07,08:30:07,3126,19,,,,8792.67,0
10470060,08:32:00,08:32:00,6608,20,,,,9489.81,
10470060,08:38:13,08:38:13,4848,21,,,,12855.04,0
10470060,08:38:42,08:38:42,4853,22,,,,13170.47,0
10470060,08:39:14,08:39:14,3462,23,,,,13467.11,0
10470060,08:39:40,08:39:40,2380,24,,,,13740.87,0
10470060,08:40:47,08:40:47,2381,25,,,,14295.11,0
10470060,08:41:38,08:41:38,153,26,,,,14740.52,0
10470060,08:41:52,08:41:52,154,27,,,,14896.87,0
10470060,08:43:00,08:43:00,7092,28,,,,15554.89,
10470060,08:49:42,08:49:42,9507,29,,,,17272.67,0
10470060,08:51:00,08:51:00,9504,30,,,,17682.39,
10470060,08:53:00,08:53:00,5520,31,,,,19104.38,
10470060,08:58:58,08:58:58,9486,32,,,,22977.79,0
10470060,09:00:00,09:00:00,10344,33,,,,23634.12,
10470060,09:06:00,09:06:00,9944,34,,1,,25305.62,
1052070,10:02:00,10:02:00,10699,1,,,1,0,
1052070,10:03:57,10:03:57,9767,2,,,,1126.11,0
1052070,10:04:33,10:04:33,9765,3,,,,1502.79,0
1052070,10:05:03,10:05:03,9763,4,,,,1813.31,0
1052070,10:05:41,10:05:41,10568,5,,,,2165.46,0
1052070,10:06:30,10:06:30,3276,6,,,,2678.9,0
1052070,10:07:11,10:07:11,3277,7,,,,3106.84,0
1052070,10:08:00,10:08:00,9625,8,,,,3629.4,
1052070,10:10:04,10:10:04,8537,9,,,,4601.34,0
1052070,10:11:02,10:11:02,9023,10,,,,4991.05,0
1052070,10:13:00,10:13:00,6971,11,,,,5894.87,
1052070,10:13:48,10:13:48,8343,12,,,,6204.62,0
1052070,10:14:20,10:14:20,9510,13,,,,6379.5,0
1052070,10:15:42,10:15:42,6596,14,,,,6828.23,0
1052070,10:16:51,10:16:51,3528,15,,,,7242.82,0
1052070,10:17:50,10:17:50,9509,16,,,,7613.08,0
1052070,10:18:57,10:18:57,3305,17,,,,8061.21,0
1052070,10:20:01,10:20:01,3306,18,,,,8417.67,0
1052070,10:21:18,10:21:18,3126,19,,,,8968.95,0
1052070,10:23:00,10:23:00,6608,20,,,,9663.82,
1052070,10:27:41,10:27:41,4848,21,,,,13023.74,0
1052070,10:28:12,10:28:12,4853,22,,,,13359.04,0
1052070,10:28:39,10:28:39,3462,23,,,,13656.71,0
1052070,10:29:04,10:29:04,2380,24,,,,13929.9,0
1052070,10:30:02,10:30:02,2381,25,,,,14484.42,0
1052070,10:30:48,10:30:48,153,26,,,,14929.08,0
1052070,10:31:00,10:31:00,154,27,,,,15084.83,0
1052070,10:32:00,10:32:00,7092,28,,,,15732.84,
1052070,10:36:52,10:36:52,9507,29,,,,17438.28,0
1052070,10:38:00,10:38:00,9504,30,,,,17851.1,
1052070,10:42:00,10:42:00,10161,31,,,,19604.16,
1052070,10:51:00,10:51:00,2504,32,,,,23956.63,
1052070,10:56:00,10:56:00,10344,33,,,,24882.85,
1052070,11:02:00,11:02:00,9944,34,,1,,26540.14,
10685020,08:56:00,08:56:00,10699,1,,,1,0,
10685020,08:57:49,08:57:49,9767,2,,,,1133.48,0
10685020,08:58:29,08:58:29,9765,3,,,,1491.98,0
10685020,08:58:52,08:58:52,9763,4,,,,1803.02,0
10685020,08:59:39,08:59:39,10568,5,,,,2155.02,0
10685020,09:00:26,09:00:26,3276,6,,,,2667.98,0
10685020,09:01:10,09:01:10,3277,7,,,,3078.38,0
10685020,09:02:00,09:02:00,9625,8,,,,3583.67,
10685020,09:05:54,09:05:54,8537,9,,,,4539.31,0
10685020,09:07:37,09:07:37,9023,10,,,,4915.2,0
10685020,09:11:00,09:11:00,6971,11,,,,5806.91,
10685020,09:11:41,09:11:41,8343,12,,,,6089.95,0
10685020,09:12:11,09:12:11,9510,13,,,,6257.58,0
10685020,09:13:17,09:13:17,6596,14,,,,6693.76,0
10685020,09:14:24,09:14:24,3528,15,,,,7093.36,0
10685020,09:15:31,09:15:31,9509,16,,,,7452.97,0
10685020,09:16:38,09:16:38,3305,17,,,,7886.36,0
10685020,09:17:45,09:17:45,3306,18,,,,8232.02,0
10685020,09:19:07,09:19:07,3126,19,,,,8792.67,0
10685020,09:21:00,09:21:00,6608,20,,,,9489.81,
10685020,09:27:13,09:27:13,4848,21,,,,12855.04,0
10685020,09:27:42,09:27:42,4853,22,,,,13170.47,0
10685020,09:28:14,09:28:14,3462,23,,,,13467.11,0
10685020,09:28:40,09:28:40,2380,24,,,,13740.87,0
10685020,09:29:47,09:29:47,2381,25,,,,14295.11,0
10685020,09:30:38,09:30:38,153,26,,,,14740.52,0
10685020,09:30:52,09:30:52,154,27,,,,14896.87,0
10685020,09:32:00,09:32:00,7092,28,,,,15554.89,
10685020,09:38:42,09:38:42,9507,29,,,,17272.67,0
10685020,09:40:00,09:40:00,9504,30,,,,17682.39,
10685020,09:42:00,09:42:00,5520,31,,,,19104.38,
10685020,09:47:58,09:47:58,9486,32,,,,22977.79,0
10685020,09:49:00,09:49:00,10344,33,,,,23634.12,
10685020,09:55:00,09:55:00,9944,34,,1,,25305.62,
10685030,08:56:00,08:56:00,10699,1,,,1,0,
10685030,08:57:49,08:57:49,9767,2,,,,1133.48,0
10685030,08:58:29,08:58:29,9765,3,,,,1491.98,0
10685030,08:58:52,08:58:52,9763,4,,,,1803.02,0
10685030,08:59:39,08:59:39,10568,5,,,,2155.02,0
10685030,09:00:26,09:00:26,3276,6,,,,2667.98,0
10685030,09:01:10,09:01:10,3277,7,,,,3078.38,0
10685030,09:02:00,09:02:00,9625,8,,,,3583.67,
10685030,09:05:54,09:05:54,8537,9,,,,4539.31,0
10685030,09:07:37,09:07:37,9023,10,,,,4915.2,0
10685030,09:11:00,09:11:00,6971,11,,,,5806.91,
10685030,09:11:41,09:11:41,8343,12,,,,6089.95,0
10685030,09:12:11,09:12:11,9510,13,,,,6257.58,0
10685030,09:13:17,09:13:17,6596,14,,,,6693.76,0
10685030,09:14:24,09:14:24,3528,15,,,,7093.36,0
10685030,09:15:31,09:15:31,9509,16,,,,7452.97,0
10685030,09:16:38,09:16:38,3305,17,,,,7886.36,0
10685030,09:17:45,09:17:45,3306,18,,,,8232.02,0
10685030,09:19:07,09:19:07,3126,19,,,,8792.67,0
10685030,09:21:00,09:21:00,6608,20,,,,9489.81,
10685030,09:27:13,09:27:13,4848,21,,,,12855.04,0
10685030,09:27:42,09:27:42,4853,22,,,,13170.47,0
10685030,09:28:14,09:28:14,3462,23,,,,13467.11,0
10685030,09:28:40,09:28:40,2380,24,,,,13740.87,0
10685030,09:29:47,09:29:47,2381,25,,,,14295.11,0
10685030,09:30:38,09:30:38,153,26,,,,14740.52,0
10685030,09:30:52,09:30:52,154,27,,,,14896.87,0
10685030,09:32:00,09:32:00,7092,28,,,,15554.89,
10685030,09:38:42,09:38:42,9507,29,,,,17272.67,0
10685030,09:40:00,09:40:00,9504,30,,,,17682.39,
10685030,09:42:00,09:42:00,5520,31,,,,19104.38,
10685030,09:47:58,09:47:58,9486,32,,,,22977.79,0
10685030,09:49:00,09:49:00,10344,33,,,,23634.12,
10685030,09:55:00,09:55:00,9944,34,,1,,25305.62,
10685040,08:56:00,08:56:00,10699,1,,,1,0,
10685040,08:57:49,08:57:49,9767,2,,,,1133.48,0
10685040,08:58:29,08:58:29,9765,3,,,,1491.98,0
10685040,08:58:52,08:58:52,9763,4,,,,1803.02,0
10685040,08:59:39,08:59:39,10568,5,,,,2155.02,0
10685040,09:00:26,09:00:26,3276,6,,,,2667.98,0
10685040,09:01:10,09:01:10,3277,7,,,,3078.38,0
10685040,09:02:00,09:02:00,9625,8,,,,3583.67,
10685040,09:05:54,09:05:54,8537,9,,,,4539.31,0
10685040,09:07:37,09:07:37,9023,10,,,,4915.2,0
10685040,09:11:00,09:11:00,6971,11,,,,5806.91,
10685040,09:11:41,09:11:41,8343,12,,,,6089.95,0
10685040,09:12:11,09:12:11,9510,13,,,,6257.58,0
10685040,09:13:17,09:13:17,6596,14,,,,6693.76,0
10685040,09:14:24,09:14:24,3528,15,,,,7093.36,0
10685040,09:15:31,09:15:31,9509,16,,,,7452.97,0
10685040,09:16:38,09:16:38,3305,17,,,,7886.36,0
10685040,09:17:45,09:17:45,3306,18,,,,8232.02,0
10685040,09:19:07,09:19:07,3126,19,,,,8792.67,0
10685040,09:21:00,09:21:00,6608,20,,,,9489.81,
10685040,09:27:13,09:27:13,4848,21,,,,12855.04,0
10685040,09:27:42,09:27:42,4853,22,,,,13170.47,0
10685040,09:28:14,09:28:14,3462,23,,,,13467.11,0
10685040,09:28:40,09:28:40,2380,24,,,,13740.87,0
10685040,09:29:47,09:29:47,2381,25,,,,14295.11,0
10685040,09:30:38,09:30:38,153,26,,,,14740.52,0
10685040,09:30:52,09:30:52,154,27,,,,14896.87,0
10685040,09:32:00,09:32:00,7092,28,,,,15554.89,
10685040,09:38:42,09:38:42,9507,29,,,,17272.67,0
10685040,09:40:00,09:40:00,9504,30,,,,17682.39,
10685040,09:42:00,09:42:00,5520,31,,,,19104.38,
10685040,09:47:58,09:47:58,9486,32,,,,22977.79,0
10685040,09:49:00,09:49:00,10344,33,,,,23634.12,
10685040,09:55:00,09:55:00,9944,34,,1,,25305.62,
10685050,08:56:00,08:56:00,10699,1,,,1,0,
10685050,08:57:49,08:57:49,9767,2,,,,1133.48,0
10685050,08:58:29,08:58:29,9765,3,,,,1491.98,0
10685050,08:58:52,08:58:52,9763,4,,,,1803.02,0
10685050,08:59:39,08:59:39,10568,5,,,,2155.02,0
10685050,09:00:26,09:00:26,3276,6,,,,2667.98,0
10685050,09:01:10,09:01:10,3277,7,,,,3078.38,0
10685050,09:02:00,09:02:00,9625,8,,,,3583.67,
10685050,09:05:54,09:05:54,8537,9,,,,4539.31,0
10685050,09:07:37,09:07:37,9023,10,,,,4915.2,0
10685050,09:11:00,09:11:00,6971,11,,,,5806.91,
10685050,09:11:41,09:11:41,8343,12,,,,6089.95,0
10685050,09:12:11,09:12:11,9510,13,,,,6257.58,0
10685050,09:13:17,09:13:17,6596,14,,,,6693.76,0
10685050,09:14:24,09:14:24,3528,15,,,,7093.36,0
10685050,09:15:31,09:15:31,9509,16,,,,7452.97,0
10685050,09:16:38,09:16:38,3305,17,,,,7886.36,0
10685050,09:17:45,09:17:45,3306,18,,,,8232.02,0
10685050,09:19:07,09:19:07,3126,19,,,,8792.67,0
10685050,09:21:00,09:21:00,6608,20,,,,9489.81,
10685050,09:27:13,09:27:13,4848,21,,,,12855.04,0
10685050,09:27:42,09:27:42,4853,22,,,,13170.47,0
10685050,09:28:14,09:28:14,3462,23,,,,13467.11,0
10685050,09:28:40,09:28:40,2380,24,,,,13740.87,0
10685050,09:29:47,09:29:47,2381,25,,,,14295.11,0
10685050,09:30:38,09:30:38,153,26,,,,14740.52,0
10685050,09:30:52,09:30:52,154,27,,,,14896.87,0
10685050,09:32:00,09:32:00,7092,28,,,,15554.89,
10685050,09:38:42,09:38:42,9507,29,,,,17272.67,0
10685050,09:40:00,09:40:00,9504,30,,,,17682.39,
10685050,09:42:00,09:42:00,5520,31,,,,19104.38,
10685050,09:47:58,09:47:58,9486,32,,,,22977.79,0
10685050,09:49:00,09:49:00,10344,33,,,,23634.12,
10685050,09:55:00,09:55:00,9944,34,,1,,25305.62,
10685060,08:56:00,08:56:00,10699,1,,,1,0,
10685060,08:57:49,08:57:49,9767,2,,,,1133.48,0
10685060,08:58:29,08:58:29,9765,3,,,,1491.98,0
10685060,08:58:52,08:58:52,9763,4,,,,1803.02,0
10685060,08:59:39,08:59:39,10568,5,,,,2155.02,0
10685060,09:00:26,09:00:26,3276,6,,,,2667.98,0
10685060,09:01:10,09:01:10,3277,7,,,,3078.38,0
10685060,09:02:00,09:02:00,9625,8,,,,3583.67,
10685060,09:05:54,09:05:54,8537,9,,,,4539.31,0
10685060,09:07:37,09:07:37,9023,10,,,,4915.2,0
10685060,09:11:00,09:11:00,6971,11,,,,5806.91,
10685060,09:11:41,09:11:41,8343,12,,,,6089.95,0
10685060,09:12:11,09:12:11,9510,13,,,,6257.58,0
10685060,09:13:17,09:13:17,6596,14,,,,6693.76,0
10685060,09:14:24,09:14:24,3528,15,,,,7093.36,0
10685060,09:15:31,09:15:31,9509,16,,,,7452.97,0
10685060,09:16:38,09:16:38,3305,17,,,,7886.36,0
10685060,09:17:45,09:17:45,3306,18,,,,8232.02,0
10685060,09:19:07,09:19:07,3126,19,,,,8792.67,0
10685060,09:21:00,09:21:00,6608,20,,,,9489.81,
10685060,09:27:13,09:27:13,4848,21,,,,12855.04,0
10685060,09:27:42,09:27:42,4853,22,,,,13170.47,0
10685060,09:28:14,09:28:14,3462,23,,,,13467.11,0
10685060,09:28:40,09:28:40,2380,24,,,,13740.87,0
10685060,09:29:47,09:29:47,2381,25,,,,14295.11,0
10685060,09:30:38,09:30:38,153,26,,,,14740.52,0
10685060,09:30:52,09:30:52,154,27,,,,14896.87,0
10685060,09:32:00,09:32:00,7092,28,,,,15554.89,
10685060,09:38:42,09:38:42,9507,29,,,,17272.67,0
10685060,09:40:00,09:40:00,9504,30,,,,17682.39,
10685060,09:42:00,09:42:00,5520,31,,,,19104.38,
10685060,09:47:58,09:47:58,9486,32,,,,22977.79,0
10685060,09:49:00,09:49:00,10344,33,,,,23634.12,
10685060,09:55:00,09:55:00,9944,34,,1,,25305.62,
10807020,18:54:00,18:54:00,10699,1,,,1,0,
10807020,18:55:49,18:55:49,9767,2,,,,1133.48,0
10807020,18:56:29,18:56:29,9765,3,,,,1491.98,0
10807020,18:56:52,18:56:52,9763,4,,,,1803.02,0
10807020,18:57:39,18:57:39,10568,5,,,,2155.02,0
10807020,18:58:26,18:58:26,3276,6,,,,2667.98,0
10807020,18:59:10,18:59:10,3277,7,,,,3078.38,0
10807020,19:00:00,19:00:00,9625,8,,,,3583.67,
10807020,19:03:02,19:03:02,8537,9,,,,4539.31,0
10807020,19:04:22,19:04:22,9023,10,,,,4915.2,0
10807020,19:07:00,19:07:00,6971,11,,,,5806.91,
10807020,19:07:37,19:07:37,8343,12,,,,6089.95,0
10807020,19:08:03,19:08:03,9510,13,,,,6257.58,0
10807020,19:09:04,19:09:04,6596,14,,,,6693.76,0
10807020,19:10:04,19:10:04,3528,15,,,,7093.36,0
10807020,19:11:04,19:11:04,9509,16,,,,7452.97,0
10807020,19:12:04,19:12:04,3305,17,,,,7886.36,0
10807020,19:13:05,19:13:05,3306,18,,,,8232.02,0
10807020,19:14:18,19:14:18,3126,19,,,,8792.67,0
10807020,19:16:00,19:16:00,6608,20,,,,9489.81,
10807020,19:22:13,19:22:13,4848,21,,,,12855.04,0
10807020,19:22:42,19:22:42,4853,22,,,,13170.47,0
10807020,19:23:14,19:23:14,3462,23,,,,13467.11,0
10807020,19:23:40,19:23:40,2380,24,,,,13740.87,0
10807020,19:24:47,19:24:47,2381,25,,,,14295.11,0
10807020,19:25:38,19:25:38,153,26,,,,14740.52,0
10807020,19:25:52,19:25:52,154,27,,,,14896.87,0
10807020,19:27:00,19:27:00,7092,28,,,,15554.89,
10807020,19:32:52,19:32:52,9507,29,,,,17272.67,0
10807020,19:34:00,19:34:00,9504,30,,,,17682.39,
10807020,19:35:00,19:35:00,5520,31,,,,19104.38,
10807020,19:41:49,19:41:49,9486,32,,,,22977.79,0
10807020,19:43:00,19:43:00,10344,33,,,,23634.12,
10807020,19:47:00,19:47:00,9944,34,,1,,25305.62,
10807030,18:54:00,18:54:00,10699,1,,,1,0,
10807030,18:55:49,18:55:49,9767,2,,,,1133.48,0
10807030,18:56:29,18:56:29,9765,3,,,,1491.98,0
10807030,18:56:52,18:56:52,9763,4,,,,1803.02,0
10807030,18:57:39,18:57:39,10568,5,,,,2155.02,0
10807030,18:58:26,18:58:26,3276,6,,,,2667.98,0
10807030,18:59:10,18:59:10,3277,7,,,,3078.38,0
10807030,19:00:00,19:00:00,9625,8,,,,3583.67,
10807030,19:03:02,19:03:02,8537,9,,,,4539.31,0
10807030,19:04:22,19:04:22,9023,10,,,,4915.2,0
10807030,19:07:00,19:07:00,6971,11,,,,5806.91,
10807030,19:07:37,19:07:37,8343,12,,,,6089.95,0
10807030,19:08:03,19:08:03,9510,13,,,,6257.58,0
10807030,19:09:04,19:09:04,6596,14,,,,6693.76,0
10807030,19:10:04,19:10:04,3528,15,,,,7093.36,0
10807030,19:11:04,19:11:04,9509,16,,,,7452.97,0
10807030,19:12:04,19:12:04,3305,17,,,,7886.36,0
10807030,19:13:05,19:13:05,3306,18,,,,8232.02,0
10807030,19:14:18,19:14:18,3126,19,,,,8792.67,0
10807030,19:16:00,19:16:00,6608,20,,,,9489.81,
10807030,19:22:13,19:22:13,4848,21,,,,12855.04,0
10807030,19:22:42,19:22:42,4853,22,,,,13170.47,0
10807030,19:23:14,19:23:14,3462,23,,,,13467.11,0
10807030,19:23:40,19:23:40,2380,24,,,,13740.87,0
10807030,19:24:47,19:24:47,2381,25,,,,14295.11,0
10807030,19:25:38,19:25:38,153,26,,,,14740.52,0
10807030,19:25:52,19:25:52,154,27,,,,14896.87,0
10807030,19:27:00,19:27:00,7092,28,,,,15554.89,
10807030,19:32:52,19:32:52,9507,29,,,,17272.67,0
10807030,19:34:00,19:34:00,9504,30,,,,17682.39,
10807030,19:35:00,19:35:00,5520,31,,,,19104.38,
10807030,19:41:49,19:41:49,9486,32,,,,22977.79,0
10807030,19:43:00,19:43:00,10344,33,,,,23634.12,
10807030,19:47:00,19:47:00,9944,34,,1,,25305.62,
10807040,18:54:00,18:54:00,10699,1,,,1,0,
10807040,18:55:49,18:55:49,9767,2,,,,1133.48,0
10807040,18:56:29,18:56:29,9765,3,,,,1491.98,0
10807040,18:56:52,18:56:52,9763,4,,,,1803.02,0
10807040,18:57:39,18:57:39,10568,5,,,,2155.02,0
10807040,18:58:26,18:58:26,3276,6,,,,2667.98,0
10807040,18:59:10,18:59:10,3277,7,,,,3078.38,0
10807040,19:00:00,19:00:00,9625,8,,,,3583.67,
10807040,19:03:02,19:03:02,8537,9,,,,4539.31,0
10807040,19:04:22,19:04:22,9023,10,,,,4915.2,0
10807040,19:07:00,19:07:00,6971,11,,,,5806.91,
10807040,19:07:37,19:07:37,8343,12,,,,6089.95,0
10807040,19:08:03,19:08:03,9510,13,,,,6257.58,0
10807040,19:09:04,19:09:04,6596,14,,,,6693.76,0
10807040,19:10:04,19:10:04,3528,15,,,,7093.36,0
10807040,19:11:04,19:11:04,9509,16,,,,7452.97,0
10807040,19:12:04,19:12:04,3305,17,,,,7886.36,0
10807040,19:13:05,19:13:05,3306,18,,,,8232.02,0
10807040,19:14:18,19:14:18,3126,19,,,,8792.67,0
10807040,19:16:00,19:16:00,6608,20,,,,9489.81,
10807040,19:22:13,19:22:13,4848,21,,,,12855.04,0
10807040,19:22:42,19:22:42,4853,22,,,,13170.47,0
10807040,19:23:14,19:23:14,3462,23,,,,13467.11,0
10807040,19:23:40,19:23:40,2380,24,,,,13740.87,0
10807040,19:24:47,19:24:47,2381,25,,,,14295.11,0
10807040,19:25:38,19:25:38,153,26,,,,14740.52,0
10807040,19:25:52,19:25:52,154,27,,,,14896.87,0
10807040,19:27:00,19:27:00,7092,28,,,,15554.89,
10807040,19:32:52,19:32:52,9507,29,,,,17272.67,0
10807040,19:34:00,19:34:00,9504,30,,,,17682.39,
10807040,19:35:00,19:35:00,5520,31,,,,19104.38,
10807040,19:41:49,19:41:49,9486,32,,,,22977.79,0
10807040,19:43:00,19:43:00,10344,33,,,,23634.12,
10807040,19:47:00,19:47:00,9944,34,,1,,25305.62,
10807050,18:54:00,18:54:00,10699,1,,,1,0,
10807050,18:55:49,18:55:49,9767,2,,,,1133.48,0
10807050,18:56:29,18:56:29,9765,3,,,,1491.98,0
10807050,18:56:52,18:56:52,9763,4,,,,1803.02,0
10807050,18:57:39,18:57:39,10568,5,,,,2155.02,0
10807050,18:58:26,18:58:26,3276,6,,,,2667.98,0
10807050,18:59:10,18:59:10,3277,7,,,,3078.38,0
10807050,19:00:00,19:00:00,9625,8,,,,3583.67,
10807050,19:03:02,19:03:02,8537,9,,,,4539.31,0
10807050,19:04:22,19:04:22,9023,10,,,,4915.2,0
10807050,19:07:00,19:07:00,6971,11,,,,5806.91,
10807050,19:07:37,19:07:37,8343,12,,,,6089.95,0
10807050,19:08:03,19:08:03,9510,13,,,,6257.58,0
10807050,19:09:04,19:09:04,6596,14,,,,6693.76,0
10807050,19:10:04,19:10:04,3528,15,,,,7093.36,0
10807050,19:11:04,19:11:04,9509,16,,,,7452.97,0
10807050,19:12:04,19:12:04,3305,17,,,,7886.36,0
10807050,19:13:05,19:13:05,3306,18,,,,8232.02,0
10807050,19:14:18,19:14:18,3126,19,,,,8792.67,0
10807050,19:16:00,19:16:00,6608,20,,,,9489.81,
10807050,19:22:13,19:22:13,4848,21,,,,12855.04,0
10807050,19:22:42,19:22:42,4853,22,,,,13170.47,0
10807050,19:23:14,19:23:14,3462,23,,,,13467.11,0
10807050,19:23:40,19:23:40,2380,24,,,,13740.87,0
10807050,19:24:47,19:24:47,2381,25,,,,14295.11,0
10807050,19:25:38,19:25:38,153,26,,,,14740.52,0
10807050,19:25:52,19:25:52,154,27,,,,14896.87,0
10807050,19:27:00,19:27:00,7092,28,,,,15554.89,
10807050,19:32:52,19:32:52,9507,29,,,,17272.67,0
10807050,19:34:00,19:34:00,9504,30,,,,17682.39,
10807050,19:35:00,19:35:00,5520,31,,,,19104.38,
10807050,19:41:49,19:41:49,9486,32,,,,22977.79,0
10807050,19:43:00,19:43:00,10344,33,,,,23634.12,
10807050,19:47:00,19:47:00,9944,34,,1,,25305.62,
10807060,18:54:00,18:54:00,10699,1,,,1,0,
10807060,18:55:49,18:55:49,9767,2,,,,1133.48,0
10807060,18:56:29,18:56:29,9765,3,,,,1491.98,0
10807060,18:56:52,18:56:52,9763,4,,,,1803.02,0
10807060,18:57:39,18:57:39,10568,5,,,,2155.02,0
10807060,18:58:26,18:58:26,3276,6,,,,2667.98,0
10807060,18:59:10,18:59:10,3277,7,,,,3078.38,0
10807060,19:00:00,19:00:00,9625,8,,,,3583.67,
10807060,19:03:02,19:03:02,8537,9,,,,4539.31,0
10807060,19:04:22,19:04:22,9023,10,,,,4915.2,0
10807060,19:07:00,19:07:00,6971,11,,,,5806.91,
10807060,19:07:37,19:07:37,8343,12,,,,6089.95,0
10807060,19:08:03,19:08:03,9510,13,,,,6257.58,0
10807060,19:09:04,19:09:04,6596,14,,,,6693.76,0
10807060,19:10:04,19:10:04,3528,15,,,,7093.36,0
10807060,19:11:04,19:11:04,9509,16,,,,7452.97,0
10807060,19:12:04,19:12:04,3305,17,,,,7886.36,0
10807060,19:13:05,19:13:05,3306,18,,,,8232.02,0
10807060,19:14:18,19:14:18,3126,19,,,,8792.67,0
10807060,19:16:00,19:16:00,6608,20,,,,9489.81,
10807060,19:22:13,19:22:13,4848,21,,,,12855.04,0
10807060,19:22:42,19:22:42,4853,22,,,,13170.47,0
10807060,19:23:14,19:23:14,3462,23,,,,13467.11,0
10807060,19:23:40,19:23:40,2380,24,,,,13740.87,0
10807060,19:24:47,19:24:47,2381,25,,,,14295.11,0
10807060,19:25:38,19:25:38,153,26,,,,14740.52,0
10807060,19:25:52,19:25:52,154,27,,,,14896.87,0
10807060,19:27:00,19:27:00,7092,28,,,,15554.89,
10807060,19:32:52,19:32:52,9507,29,,,,17272.67,0
10807060,19:34:00,19:34:00,9504,30,,,,17682.39,
10807060,19:35:00,19:35:00,5520,31,,,,19104.38,
10807060,19:41:49,19:41:49,9486,32,,,,22977.79,0
10807060,19:43:00,19:43:00,10344,33,,,,23634.12,
10807060,19:47:00,19:47:00,9944,34,,1,,25305.62,
10923020,07:53:00,07:53:00,10699,1,,,1,0,
10923020,07:54:49,07:54:49,9767,2,,,,1133.48,0
10923020,07:55:29,07:55:29,9765,3,,,,1491.98,0
10923020,07:55:52,07:55:52,9763,4,,,,1803.02,0
10923020,07:56:39,07:56:39,10568,5,,,,2155.02,0
10923020,07:57:26,07:57:26,3276,6,,,,2667.98,0
10923020,07:58:10,07:58:10,3277,7,,,,3078.38,0
10923020,07:59:00,07:59:00,9625,8,,,,3583.67,
10923020,08:02:54,08:02:54,8537,9,,,,4539.31,0
10923020,08:04:37,08:04:37,9023,10,,,,4915.2,0
10923020,08:08:00,08:08:00,6971,11,,,,5806.91,
10923020,08:08:41,08:08:41,8343,12,,,,6089.95,0
10923020,08:09:11,08:09:11,9510,13,,,,6257.58,0
10923020,08:10:17,08:10:17,6596,14,,,,6693.76,0
10923020,08:11:24,08:11:24,3528,15,,,,7093.36,0
10923020,08:12:31,08:12:31,9509,16,,,,7452.97,0
10923020,08:13:38,08:13:38,3305,17,,,,7886.36,0
10923020,08:14:45,08:14:45,3306,18,,,,8232.02,0
10923020,08:16:07,08:16:07,3126,19,,,,8792.67,0
10923020,08:18:00,08:18:00,6608,20,,,,9489.81,
10923020,08:24:13,08:24:13,4848,21,,,,12855.04,0
10923020,08:24:42,08:24:42,4853,22,,,,13170.47,0
10923020,08:25:14,08:25:14,3462,23,,,,13467.11,0
10923020,08:25:40,08:25:40,2380,24,,,,13740.87,0
10923020,08:26:47,08:26:47,2381,25,,,,14295.11,0
10923020,08:27:38,08:27:38,153,26,,,,14740.52,0
10923020,08:27:52,08:27:52,154,27,,,,14896.87,0
10923020,08:29:00,08:29:00,7092,28,,,,15554.89,
10923020,08:35:42,08:35:42,9507,29,,,,17272.67,0
10923020,08:37:00,08:37:00,9504,30,,,,17682.39,
10923020,08:39:00,08:39:00,5520,31,,,,19104.38,
10923020,08:44:58,08:44:58,9486,32,,,,22977.79,0
10923020,08:46:00,08:46:00,10344,33,,,,23634.12,
10923020,08:52:00,08:52:00,9944,34,,1,,25305.62,
10923030,07:53:00,07:53:00,10699,1,,,1,0,
10923030,07:54:49,07:54:49,9767,2,,,,1133.48,0
10923030,07:55:29,07:55:29,9765,3,,,,1491.98,0
10923030,07:55:52,07:55:52,9763,4,,,,1803.02,0
10923030,07:56:39,07:56:39,10568,5,,,,2155.02,0
10923030,07:57:26,07:57:26,3276,6,,,,2667.98,0
10923030,07:58:10,07:58:10,3277,7,,,,3078.38,0
10923030,07:59:00,07:59:00,9625,8,,,,3583.67,
10923030,08:02:54,08:02:54,8537,9,,,,4539.31,0
10923030,08:04:37,08:04:37,9023,10,,,,4915.2,0
10923030,08:08:00,08:08:00,6971,11,,,,5806.91,
10923030,08:08:41,08:08:41,8343,12,,,,6089.95,0
10923030,08:09:11,08:09:11,9510,13,,,,6257.58,0
10923030,08:10:17,08:10:17,6596,14,,,,6693.76,0
10923030,08:11:24,08:11:24,3528,15,,,,7093.36,0
10923030,08:12:31,08:12:31,9509,16,,,,7452.97,0
10923030,08:13:38,08:13:38,3305,17,,,,7886.36,0
10923030,08:14:45,08:14:45,3306,18,,,,8232.02,0
10923030,08:16:07,08:16:07,3126,19,,,,8792.67,0
10923030,08:18:00,08:18:00,6608,20,,,,9489.81,
10923030,08:24:13,08:24:13,4848,21,,,,12855.04,0
10923030,08:24:42,08:24:42,4853,22,,,,13170.47,0
10923030,08:25:14,08:25:14,3462,23,,,,13467.11,0
10923030,08:25:40,08:25:40,2380,24,,,,13740.87,0
10923030,08:26:47,08:26:47,2381,25,,,,14295.11,0
10923030,08:27:38,08:27:38,153,26,,,,14740.52,0
10923030,08:27:52,08:27:52,154,27,,,,14896.87,0
10923030,08:29:00,08:29:00,7092,28,,,,15554.89,
10923030,08:35:42,08:35:42,9507,29,,,,17272.67,0
10923030,08:37:00,08:37:00,9504,30,,,,17682.39,
10923030,08:39:00,08:39:00,5520,31,,,,19104.38,
10923030,08:44:58,08:44:58,9486,32,,,,22977.79,0
10923030,08:46:00,08:46:00,10344,33,,,,23634.12,
10923030,08:52:00,08:52:00,9944,34,,1,,25305.62,
10923040,07:53:00,07:53:00,10699,1,,,1,0,
10923040,07:54:49,07:54:49,9767,2,,,,1133.48,0
10923040,07:55:29,07:55:29,9765,3,,,,1491.98,0
10923040,07:55:52,07:55:52,9763,4,,,,1803.02,0
10923040,07:56:39,07:56:39,10568,5,,,,2155.02,0
10923040,07:57:26,07:57:26,3276,6,,,,2667.98,0
10923040,07:58:10,07:58:10,3277,7,,,,3078.38,0
10923040,07:59:00,07:59:00,9625,8,,,,3583.67,
10923040,08:02:54,08:02:54,8537,9,,,,4539.31,0
10923040,08:04:37,08:04:37,9023,10,,,,4915.2,0
10923040,08:08:00,08:08:00,6971,11,,,,5806.91,
10923040,08:08:41,08:08:41,8343,12,,,,6089.95,0
10923040,08:09:11,08:09:11,9510,13,,,,6257.58,0
10923040,08:10:17,08:10:17,6596,14,,,,6693.76,0
10923040,08:11:24,08:11:24,3528,15,,,,7093.36,0
10923040,08:12:31,08:12:31,9509,16,,,,7452.97,0
10923040,08:13:38,08:13:38,3305,17,,,,7886.36,0
10923040,08:14:45,08:14:45,3306,18,,,,8232.02,0
10923040,08:16:07,08:16:07,3126,19,,,,8792.67,0
10923040,08:18:00,08:18:00,6608,20,,,,9489.81,
10923040,08:24:13,08:24:13,4848,21,,,,12855.04,0
10923040,08:24:42,08:24:42,4853,22,,,,13170.47,0
10923040,08:25:14,08:25:14,3462,23,,,,13467.11,0
10923040,08:25:40,08:25:40,2380,24,,,,13740.87,0
10923040,08:26:47,08:26:47,2381,25,,,,14295.11,0
10923040,08:27:38,08:27:38,153,26,,,,14740.52,0
10923040,08:27:52,08:27:52,154,27,,,,14896.87,0
10923040,08:29:00,08:29:00,7092,28,,,,15554.89,
10923040,08:35:42,08:35:42,9507,29,,,,17272.67,0
10923040,08:37:00,08:37:00,9504,30,,,,17682.39,
10923040,08:39:00,08:39:00,5520,31,,,,19104.38,
10923040,08:44:58,08:44:58,9486,32,,,,22977.79,0
10923040,08:46:00,08:46:00,10344,33,,,,23634.12,
10923040,08:52:00,08:52:00,9944,34,,1,,25305.62,
10923050,07:53:00,07:53:00,10699,1,,,1,0,
10923050,07:54:49,07:54:49,9767,2,,,,1133.48,0
10923050,07:55:29,07:55:29,9765,3,,,,1491.98,0
10923050,07:55:52,07:55:52,9763,4,,,,1803.02,0
10923050,07:56:39,07:56:39,10568,5,,,,2155.02,0
10923050,07:57:26,07:57:26,3276,6,,,,2667.98,0
10923050,07:58:10,07:58:10,3277,7,,,,3078.38,0
10923050,07:59:00,07:59:00,9625,8,,,,3583.67,
10923050,08:02:54,08:02:54,8537,9,,,,4539.31,0
10923050,08:04:37,08:04:37,9023,10,,,,4915.2,0
10923050,08:08:00,08:08:00,6971,11,,,,5806.91,
10923050,08:08:41,08:08:41,8343,12,,,,6089.95,0
10923050,08:09:11,08:09:11,9510,13,,,,6257.58,0
10923050,08:10:17,08:10:17,6596,14,,,,6693.76,0
10923050,08:11:24,08:11:24,3528,15,,,,7093.36,0
10923050,08:12:31,08:12:31,9509,16,,,,7452.97,0
10923050,08:13:38,08:13:38,3305,17,,,,7886.36,0
10923050,08:14:45,08:14:45,3306,18,,,,8232.02,0
10923050,08:16:07,08:16:07,3126,19,,,,8792.67,0
10923050,08:18:00,08:18:00,6608,20,,,,9489.81,
10923050,08:24:13,08:24:13,4848,21,,,,12855.04,0
10923050,08:24:42,08:24:42,4853,22,,,,13170.47,0
10923050,08:25:14,08:25:14,3462,23,,,,13467.11,0
10923050,08:25:40,08:25:40,2380,24,,,,13740.87,0
10923050,08:26:47,08:26:47,2381,25,,,,14295.11,0
10923050,08:27:38,08:27:38,153,26,,,,14740.52,0
10923050,08:27:52,08:27:52,154,27,,,,14896.87,0
10923050,08:29:00,08:29:00,7092,28,,,,15554.89,
10923050,08:35:42,08:35:42,9507,29,,,,17272.67,0
10923050,08:37:00,08:37:00,9504,30,,,,17682.39,
10923050,08:39:00,08:39:00,5520,31,,,,19104.38,
10923050,08:44:58,08:44:58,9486,32,,,,22977.79,0
10923050,08:46:00,08:46:00,10344,33,,,,23634.12,
10923050,08:52:00,08:52:00,9944,34,,1,,25305.62,
10923060,07:53:00,07:53:00,10699,1,,,1,0,
10923060,07:54:49,07:54:49,9767,2,,,,1133.48,0
10923060,07:55:29,07:55:29,9765,3,,,,1491.98,0
10923060,07:55:52,07:55:52,9763,4,,,,1803.02,0
10923060,07:56:39,07:56:39,10568,5,,,,2155.02,0
10923060,07:57:26,07:57:26,3276,6,,,,2667.98,0
10923060,07:58:10,07:58:10,3277,7,,,,3078.38,0
10923060,07:59:00,07:59:00,9625,8,,,,3583.67,
10923060,08:02:54,08:02:54,8537,9,,,,4539.31,0
10923060,08:04:37,08:04:37,9023,10,,,,4915.2,0
10923060,08:08:00,08:08:00,6971,11,,,,5806.91,
10923060,08:08:41,08:08:41,8343,12,,,,6089.95,0
10923060,08:09:11,08:09:11,9510,13,,,,6257.58,0
10923060,08:10:17,08:10:17,6596,14,,,,6693.76,0
10923060,08:11:24,08:11:24,3528,15,,,,7093.36,0
10923060,08:12:31,08:12:31,9509,16,,,,7452.97,0
10923060,08:13:38,08:13:38,3305,17,,,,7886.36,0
10923060,08:14:45,08:14:45,3306,18,,,,8232.02,0
10923060,08:16:07,08:16:07,3126,19,,,,8792.67,0
10923060,08:18:00,08:18:00,6608,20,,,,9489.81,
10923060,08:24:13,08:24:13,4848,21,,,,12855.04,0
10923060,08:24:42,08:24:42,4853,22,,,,13170.47,0
10923060,08:25:14,08:25:14,3462,23,,,,13467.11,0
10923060,08:25:40,08:25:40,2380,24,,,,13740.87,0
10923060,08:26:47,08:26:47,2381,25,,,,14295.11,0
10923060,08:27:38,08:27:38,153,26,,,,14740.52,0
10923060,08:27:52,08:27:52,154,27,,,,14896.87,0
10923060,08:29:00,08:29:00,7092,28,,,,15554.89,
10923060,08:35:42,08:35:42,9507,29,,,,17272.67,0
10923060,08:37:00,08:37:00,9504,30,,,,17682.39,
10923060,08:39:00,08:39:00,5520,31,,,,19104.38,
10923060,08:44:58,08:44:58,9486,32,,,,22977.79,0
10923060,08:46:00,08:46:00,10344,33,,,,23634.12,
10923060,08:52:00,08:52:00,9944,34,,1,,25305.62,
10936070,15:32:00,15:32:00,10699,1,,,1,0,
10936070,15:33:57,15:33:57,9767,2,,,,1126.11,0
10936070,15:34:33,15:34:33,9765,3,,,,1502.79,0
10936070,15:35:03,15:35:03,9763,4,,,,1813.31,0
10936070,15:35:41,15:35:41,10568,5,,,,2165.46,0
10936070,15:36:30,15:36:30,3276,6,,,,2678.9,0
10936070,15:37:11,15:37:11,3277,7,,,,3106.84,0
10936070,15:38:00,15:38:00,9625,8,,,,3629.4,
10936070,15:40:04,15:40:04,8537,9,,,,4601.34,0
10936070,15:41:02,15:41:02,9023,10,,,,4991.05,0
10936070,15:43:00,15:43:00,6971,11,,,,5894.87,
10936070,15:43:48,15:43:48,8343,12,,,,6204.62,0
10936070,15:44:20,15:44:20,9510,13,,,,6379.5,0
10936070,15:45:42,15:45:42,6596,14,,,,6828.23,0
10936070,15:46:51,15:46:51,3528,15,,,,7242.82,0
10936070,15:47:50,15:47:50,9509,16,,,,7613.08,0
10936070,15:48:57,15:48:57,3305,17,,,,8061.21,0
10936070,15:50:01,15:50:01,3306,18,,,,8417.67,0
10936070,15:51:18,15:51:18,3126,19,,,,8968.95,0
10936070,15:53:00,15:53:00,6608,20,,,,9663.82,
10936070,15:57:41,15:57:41,4848,21,,,,13023.74,0
10936070,15:58:12,15:58:12,4853,22,,,,13359.04,0
10936070,15:58:39,15:58:39,3462,23,,,,13656.71,0
10936070,15:59:04,15:59:04,2380,24,,,,13929.9,0
10936070,16:00:02,16:00:02,2381,25,,,,14484.42,0
10936070,16:00:48,16:00:48,153,26,,,,14929.08,0
10936070,16:01:00,16:01:00,154,27,,,,15084.83,0
10936070,16:02:00,16:02:00,7092,28,,,,15732.84,
10936070,16:06:52,16:06:52,9507,29,,,,17438.28,0
10936070,16:08:00,16:08:00,9504,30,,,,17851.1,
10936070,16:12:00,16:12:00,10161,31,,,,19604.16,
10936070,16:22:00,16:22:00,2504,32,,,,23956.63,
10936070,16:27:00,16:27:00,10344,33,,,,24882.85,
10936070,16:33:00,16:33:00,9944,34,,1,,26540.14,
11086090,05:45:00,05:45:00,10699,1,,,1,0,
11086090,05:46:49,05:46:49,9767,2,,,,1133.48,0
11086090,05:47:29,05:47:29,9765,3,,,,1491.98,0
11086090,05:47:52,05:47:52,9763,4,,,,1803.02,0
11086090,05:48:39,05:48:39,10568,5,,,,2155.02,0
11086090,05:49:26,05:49:26,3276,6,,,,2667.98,0
11086090,05:50:10,05:50:10,3277,7,,,,3078.38,0
11086090,05:51:00,05:51:00,9625,8,,,,3583.67,
11086090,05:53:36,05:53:36,8537,9,,,,4539.31,0
11086090,05:54:45,05:54:45,9023,10,,,,4915.2,0
11086090,05:57:00,05:57:00,6971,11,,,,5806.91,
11086090,05:57:37,05:57:37,8343,12,,,,6089.95,0
11086090,05:58:03,05:58:03,9510,13,,,,6257.58,0
11086090,05:59:04,05:59:04,6596,14,,,,6693.76,0
11086090,06:00:04,06:00:04,3528,15,,,,7093.36,0
11086090,06:01:04,06:01:04,9509,16,,,,7452.97,0
11086090,06:02:04,06:02:04,3305,17,,,,7886.36,0
11086090,06:03:05,06:03:05,3306,18,,,,8232.02,0
11086090,06:04:18,06:04:18,3126,19,,,,8792.67,0
11086090,06:06:00,06:06:00,6608,20,,,,9489.81,
11086090,06:11:39,06:11:39,4848,21,,,,12855.04,0
11086090,06:12:05,06:12:05,4853,22,,,,13170.47,0
11086090,06:12:34,06:12:34,3462,23,,,,13467.11,0
11086090,06:12:58,06:12:58,2380,24,,,,13740.87,0
11086090,06:13:59,06:13:59,2381,25,,,,14295.11,0
11086090,06:14:46,06:14:46,153,26,,,,14740.52,0
11086090,06:14:58,06:14:58,154,27,,,,14896.87,0
11086090,06:16:00,06:16:00,7092,28,,,,15554.89,
11086090,06:21:02,06:21:02,9507,29,,,,17272.67,0
11086090,06:22:00,06:22:00,9504,30,,,,17682.39,
11086090,06:25:00,06:25:00,5520,31,,,,19104.38,
11086090,06:30:58,06:30:58,9486,32,,,,22977.79,0
11086090,06:32:00,06:32:00,10344,33,,,,23634.12,
11086090,06:35:00,06:35:00,9944,34,,1,,25305.62,
11197090,15:39:00,15:39:00,10699,1,,,1,0,
11197090,15:40:49,15:40:49,9767,2,,,,1133.48,0
11197090,15:41:29,15:41:29,9765,3,,,,1491.98,0
11197090,15:41:52,15:41:52,9763,4,,,,1803.02,0
11197090,15:42:39,15:42:39,10568,5,,,,2155.02,0
11197090,15:43:26,15:43:26,3276,6,,,,2667.98,0
11197090,15:44:10,15:44:10,3277,7,,,,3078.38,0
11197090,15:45:00,15:45:00,9625,8,,,,3583.67,
11197090,15:48:54,15:48:54,8537,9,,,,4539.31,0
11197090,15:50:37,15:50:37,9023,10,,,,4915.2,0
11197090,15:54:00,15:54:00,6971,11,,,,5806.91,
11197090,15:54:41,15:54:41,8343,12,,,,6089.95,0
11197090,15:55:11,15:55:11,9510,13,,,,6257.58,0
11197090,15:56:17,15:56:17,6596,14,,,,6693.76,0
11197090,15:57:24,15:57:24,3528,15,,,,7093.36,0
11197090,15:58:31,15:58:31,9509,16,,,,7452.97,0
11197090,15:59:38,15:59:38,3305,17,,,,7886.36,0
11197090,16:00:45,16:00:45,3306,18,,,,8232.02,0
11197090,16:02:07,16:02:07,3126,19,,,,8792.67,0
11197090,16:04:00,16:04:00,6608,20,,,,9489.81,
11197090,16:10:13,16:10:13,4848,21,,,,12855.04,0
11197090,16:10:42,16:10:42,4853,22,,,,13170.47,0
11197090,16:11:14,16:11:14,3462,23,,,,13467.11,0
11197090,16:11:40,16:11:40,2380,24,,,,13740.87,0
11197090,16:12:47,16:12:47,2381,25,,,,14295.11,0
11197090,16:13:38,16:13:38,153,26,,,,14740.52,0
11197090,16:13:52,16:13:52,154,27,,,,14896.87,0
11197090,16:15:00,16:15:00,7092,28,,,,15554.89,
11197090,16:20:52,16:20:52,9507,29,,,,17272.67,0
11197090,16:22:00,16:22:00,9504,30,,,,17682.39,
11197090,16:27:00,16:27:00,5520,31,,,,19104.38,
11197090,16:32:07,16:32:07,9486,32,,,,22977.79,0
11197090,16:33:00,16:33:00,10344,33,,,,23634.12,
11197090,16:39:00,16:39:00,9944,34,,1,,25305.62,
11200020,08:22:00,08:22:00,10699,1,,,1,0,
11200020,08:23:49,08:23:49,9767,2,,,,1133.48,0
11200020,08:24:29,08:24:29,9765,3,,,,1491.98,0
11200020,08:24:52,08:24:52,9763,4,,,,1803.02,0
11200020,08:25:39,08:25:39,10568,5,,,,2155.02,0
11200020,08:26:26,08:26:26,3276,6,,,,2667.98,0
11200020,08:27:10,08:27:10,3277,7,,,,3078.38,0
11200020,08:28:00,08:28:00,9625,8,,,,3583.67,
11200020,08:31:54,08:31:54,8537,9,,,,4539.31,0
11200020,08:33:37,08:33:37,9023,10,,,,4915.2,0
11200020,08:37:00,08:37:00,6971,11,,,,5806.91,
11200020,08:37:41,08:37:41,8343,12,,,,6089.95,0
11200020,08:38:11,08:38:11,9510,13,,,,6257.58,0
11200020,08:39:17,08:39:17,6596,14,,,,6693.76,0
11200020,08:40:24,08:40:24,3528,15,,,,7093.36,0
11200020,08:41:31,08:41:31,9509,16,,,,7452.97,0
11200020,08:42:38,08:42:38,3305,17,,,,7886.36,0
11200020,08:43:45,08:43:45,3306,18,,,,8232.02,0
11200020,08:45:07,08:45:07,3126,19,,,,8792.67,0
11200020,08:47:00,08:47:00,6608,20,,,,9489.81,
11200020,08:53:13,08:53:13,4848,21,,,,12855.04,0
11200020,08:53:42,08:53:42,4853,22,,,,13170.47,0
11200020,08:54:14,08:54:14,3462,23,,,,13467.11,0
11200020,08:54:40,08:54:40,2380,24,,,,13740.87,0
11200020,08:55:47,08:55:47,2381,25,,,,14295.11,0
11200020,08:56:38,08:56:38,153,26,,,,14740.52,0
11200020,08:56:52,08:56:52,154,27,,,,14896.87,0
11200020,08:58:00,08:58:00,7092,28,,,,15554.89,
11200020,09:04:42,09:04:42,9507,29,,,,17272.67,0
11200020,09:06:00,09:06:00,9504,30,,,,17682.39,
11200020,09:08:00,09:08:00,5520,31,,,,19104.38,
11200020,09:13:58,09:13:58,9486,32,,,,22977.79,0
11200020,09:15:00,09:15:00,10344,33,,,,23634.12,
11200020,09:21:00,09:21:00,9944,34,,1,,25305.62,
11200030,08:22:00,08:22:00,10699,1,,,1,0,
11200030,08:23:49,08:23:49,9767,2,,,,1133.48,0
11200030,08:24:29,08:24:29,9765,3,,,,1491.98,0
11200030,08:24:52,08:24:52,9763,4,,,,1803.02,0
11200030,08:25:39,08:25:39,10568,5,,,,2155.02,0
11200030,08:26:26,08:26:26,3276,6,,,,2667.98,0
11200030,08:27:10,08:27:10,3277,7,,,,3078.38,0
11200030,08:28:00,08:28:00,9625,8,,,,3583.67,
11200030,08:31:54,08:31:54,8537,9,,,,4539.31,0
11200030,08:33:37,08:33:37,9023,10,,,,4915.2,0
11200030,08:37:00,08:37:00,6971,11,,,,5806.91,
11200030,08:37:41,08:37:41,8343,12,,,,6089.95,0
11200030,08:38:11,08:38:11,9510,13,,,,6257.58,0
11200030,08:39:17,08:39:17,6596,14,,,,6693.76,0
11200030,08:40:24,08:40:24,3528,15,,,,7093.36,0
11200030,08:41:31,08:41:31,9509,16,,,,7452.97,0
11200030,08:42:38,08:42:38,3305,17,,,,7886.36,0
11200030,08:43:45,08:43:45,3306,18,,,,8232.02,0
11200030,08:45:07,08:45:07,3126,19,,,,8792.67,0
11200030,08:47:00,08:47:00,6608,20,,,,9489.81,
11200030,08:53:13,08:53:13,4848,21,,,,12855.04,0
11200030,08:53:42,08:53:42,4853,22,,,,13170.47,0
11200030,08:54:14,08:54:14,3462,23,,,,13467.11,0
11200030,08:54:40,08:54:40,2380,24,,,,13740.87,0
11200030,08:55:47,08:55:47,2381,25,,,,14295.11,0
11200030,08:56:38,08:56:38,153,26,,,,14740.52,0
11200030,08:56:52,08:56:52,154,27,,,,14896.87,0
11200030,08:58:00,08:58:00,7092,28,,,,15554.89,
11200030,09:04:42,09:04:42,9507,29,,,,17272.67,0
11200030,09:06:00,09:06:00,9504,30,,,,17682.39,
11200030,09:08:00,09:08:00,5520,31,,,,19104.38,
11200030,09:13:58,09:13:58,9486,32,,,,22977.79,0
11200030,09:15:00,09:15:00,10344,33,,,,23634.12,
11200030,09:21:00,09:21:00,9944,34,,1,,25305.62,
11200040,08:22:00,08:22:00,10699,1,,,1,0,
11200040,08:23:49,08:23:49,9767,2,,,,1133.48,0
11200040,08:24:29,08:24:29,9765,3,,,,1491.98,0
11200040,08:24:52,08:24:52,9763,4,,,,1803.02,0
11200040,08:25:39,08:25:39,10568,5,,,,2155.02,0
11200040,08:26:26,08:26:26,3276,6,,,,2667.98,0
11200040,08:27:10,08:27:10,3277,7,,,,3078.38,0
11200040,08:28:00,08:28:00,9625,8,,,,3583.67,
11200040,08:31:54,08:31:54,8537,9,,,,4539.31,0
11200040,08:33:37,08:33:37,9023,10,,,,4915.2,0
11200040,08:37:00,08:37:00,6971,11,,,,5806.91,
11200040,08:37:41,08:37:41,8343,12,,,,6089.95,0
11200040,08:38:11,08:38:11,9510,13,,,,6257.58,0
11200040,08:39:17,08:39:17,6596,14,,,,6693.76,0
11200040,08:40:24,08:40:24,3528,15,,,,7093.36,0
11200040,08:41:31,08:41:31,9509,16,,,,7452.97,0
11200040,08:42:38,08:42:38,3305,17,,,,7886.36,0
11200040,08:43:45,08:43:45,3306,18,,,,8232.02,0
11200040,08:45:07,08:45:07,3126,19,,,,8792.67,0
11200040,08:47:00,08:47:00,6608,20,,,,9489.81,
11200040,08:53:13,08:53:13,4848,21,,,,12855.04,0
11200040,08:53:42,08:53:42,4853,22,,,,13170.47,0
11200040,08:54:14,08:54:14,3462,23,,,,13467.11,0
11200040,08:54:40,08:54:40,2380,24,,,,13740.87,0
11200040,08:55:47,08:55:47,2381,25,,,,14295.11,0
11200040,08:56:38,08:56:38,153,26,,,,14740.52,0
11200040,08:56:52,08:56:52,154,27,,,,14896.87,0
11200040,08:58:00,08:58:00,7092,28,,,,15554.89,
11200040,09:04:42,09:04:42,9507,29,,,,17272.67,0
11200040,09:06:00,09:06:00,9504,30,,,,17682.39,
11200040,09:08:00,09:08:00,5520,31,,,,19104.38,
11200040,09:13:58,09:13:58,9486,32,,,,22977.79,0
11200040,09:15:00,09:15:00,10344,33,,,,23634.12,
11200040,09:21:00,09:21:00,9944,34,,1,,25305.62,
11200050,08:22:00,08:22:00,10699,1,,,1,0,
11200050,08:23:49,08:23:49,9767,2,,,,1133.48,0
11200050,08:24:29,08:24:29,9765,3,,,,1491.98,0
11200050,08:24:52,08:24:52,9763,4,,,,1803.02,0
11200050,08:25:39,08:25:39,10568,5,,,,2155.02,0
11200050,08:26:26,08:26:26,3276,6,,,,2667.98,0
11200050,08:27:10,08:27:10,3277,7,,,,3078.38,0
11200050,08:28:00,08:28:00,9625,8,,,,3583.67,
11200050,08:31:54,08:31:54,8537,9,,,,4539.31,0
11200050,08:33:37,08:33:37,9023,10,,,,4915.2,0
11200050,08:37:00,08:37:00,6971,11,,,,5806.91,
11200050,08:37:41,08:37:41,8343,12,,,,6089.95,0
11200050,08:38:11,08:38:11,9510,13,,,,6257.58,0
11200050,08:39:17,08:39:17,6596,14,,,,6693.76,0
11200050,08:40:24,08:40:24,3528,15,,,,7093.36,0
11200050,08:41:31,08:41:31,9509,16,,,,7452.97,0
11200050,08:42:38,08:42:38,3305,17,,,,7886.36,0
11200050,08:43:45,08:43:45,3306,18,,,,8232.02,0
11200050,08:45:07,08:45:07,3126,19,,,,8792.67,0
11200050,08:47:00,08:47:00,6608,20,,,,9489.81,
11200050,08:53:13,08:53:13,4848,21,,,,12855.04,0
11200050,08:53:42,08:53:42,4853,22,,,,13170.47,0
11200050,08:54:14,08:54:14,3462,23,,,,13467.11,0
11200050,08:54:40,08:54:40,2380,24,,,,13740.87,0
11200050,08:55:47,08:55:47,2381,25,,,,14295.11,0
11200050,08:56:38,08:56:38,153,26,,,,14740.52,0
11200050,08:56:52,08:56:52,154,27,,,,14896.87,0
11200050,08:58:00,08:58:00,7092,28,,,,15554.89,
11200050,09:04:42,09:04:42,9507,29,,,,17272.67,0
11200050,09:06:00,09:06:00,9504,30,,,,17682.39,
11200050,09:08:00,09:08:00,5520,31,,,,19104.38,
11200050,09:13:58,09:13:58,9486,32,,,,22977.79,0
11200050,09:15:00,09:15:00,10344,33,,,,23634.12,
11200050,09:21:00,09:21:00,9944,34,,1,,25305.62,
11200060,08:22:00,08:22:00,10699,1,,,1,0,
11200060,08:23:49,08:23:49,9767,2,,,,1133.48,0
11200060,08:24:29,08:24:29,9765,3,,,,1491.98,0
11200060,08:24:52,08:24:52,9763,4,,,,1803.02,0
11200060,08:25:39,08:25:39,10568,5,,,,2155.02,0
11200060,08:26:26,08:26:26,3276,6,,,,2667.98,0
11200060,08:27:10,08:27:10,3277,7,,,,3078.38,0
11200060,08:28:00,08:28:00,9625,8,,,,3583.67,
11200060,08:31:54,08:31:54,8537,9,,,,4539.31,0
11200060,08:33:37,08:33:37,9023,10,,,,4915.2,0
11200060,08:37:00,08:37:00,6971,11,,,,5806.91,
11200060,08:37:41,08:37:41,8343,12,,,,6089.95,0
11200060,08:38:11,08:38:11,9510,13,,,,6257.58,0
11200060,08:39:17,08:39:17,6596,14,,,,6693.76,0
11200060,08:40:24,08:40:24,3528,15,,,,7093.36,0
11200060,08:41:31,08:41:31,9509,16,,,,7452.97,0
11200060,08:42:38,08:42:38,3305,17,,,,7886.36,0
11200060,08:43:45,08:43:45,3306,18,,,,8232.02,0
11200060,08:45:07,08:45:07,3126,19,,,,8792.67,0
11200060,08:47:00,08:47:00,6608,20,,,,9489.81,
11200060,08:53:13,08:53:13,4848,21,,,,12855.04,0
11200060,08:53:42,08:53:42,4853,22,,,,13170.47,0
11200060,08:54:14,08:54:14,3462,23,,,,13467.11,0
11200060,08:54:40,08:54:40,2380,24,,,,13740.87,0
11200060,08:55:47,08:55:47,2381,25,,,,14295.11,0
11200060,08:56:38,08:56:38,153,26,,,,14740.52,0
11200060,08:56:52,08:56:52,154,27,,,,14896.87,0
11200060,08:58:00,08:58:00,7092,28,,,,15554.89,
11200060,09:04:42,09:04:42,9507,29,,,,17272.67,0
11200060,09:06:00,09:06:00,9504,30,,,,17682.39,
11200060,09:08:00,09:08:00,5520,31,,,,19104.38,
11200060,09:13:58,09:13:58,9486,32,,,,22977.79,0
11200060,09:15:00,09:15:00,10344,33,,,,23634.12,
11200060,09:21:00,09:21:00,9944,34,,1,,25305.62,
11261010,14:39:00,14:39:00,10699,1,,,1,0,
11261010,14:40:57,14:40:57,9767,2,,,,1126.11,0
11261010,14:41:33,14:41:33,9765,3,,,,1502.79,0
11261010,14:42:03,14:42:03,9763,4,,,,1813.31,0
11261010,14:42:41,14:42:41,10568,5,,,,2165.46,0
11261010,14:43:30,14:43:30,3276,6,,,,2678.9,0
11261010,14:44:11,14:44:11,3277,7,,,,3106.84,0
11261010,14:45:00,14:45:00,9625,8,,,,3629.4,
11261010,14:47:04,14:47:04,8537,9,,,,4601.34,0
11261010,14:48:02,14:48:02,9023,10,,,,4991.05,0
11261010,14:50:00,14:50:00,6971,11,,,,5894.87,
11261010,14:50:48,14:50:48,8343,12,,,,6204.62,0
11261010,14:51:20,14:51:20,9510,13,,,,6379.5,0
11261010,14:52:42,14:52:42,6596,14,,,,6828.23,0
11261010,14:53:51,14:53:51,3528,15,,,,7242.82,0
11261010,14:54:50,14:54:50,9509,16,,,,7613.08,0
11261010,14:55:57,14:55:57,3305,17,,,,8061.21,0
11261010,14:57:01,14:57:01,3306,18,,,,8417.67,0
11261010,14:58:18,14:58:18,3126,19,,,,8968.95,0
11261010,15:00:00,15:00:00,6608,20,,,,9663.82,
11261010,15:04:41,15:04:41,4848,21,,,,13023.74,0
11261010,15:05:12,15:05:12,4853,22,,,,13359.04,0
11261010,15:05:39,15:05:39,3462,23,,,,13656.71,0
11261010,15:06:04,15:06:04,2380,24,,,,13929.9,0
11261010,15:07:02,15:07:02,2381,25,,,,14484.42,0
11261010,15:07:48,15:07:48,153,26,,,,14929.08,0
11261010,15:08:00,15:08:00,154,27,,,,15084.83,0
11261010,15:09:00,15:09:00,7092,28,,,,15732.84,
11261010,15:13:52,15:13:52,9507,29,,,,17438.28,0
11261010,15:15:00,15:15:00,9504,30,,,,17851.1,
11261010,15:19:00,15:19:00,10161,31,,,,19604.16,
11261010,15:29:00,15:29:00,2504,32,,,,23956.63,
11261010,15:34:00,15:34:00,10344,33,,,,24882.85,
11261010,15:40:00,15:40:00,9944,34,,1,,26540.14,
11261080,14:39:00,14:39:00,10699,1,,,1,0,
11261080,14:40:57,14:40:57,9767,2,,,,1126.11,0
11261080,14:41:33,14:41:33,9765,3,,,,1502.79,0
11261080,14:42:03,14:42:03,9763,4,,,,1813.31,0
11261080,14:42:41,14:42:41,10568,5,,,,2165.46,0
11261080,14:43:30,14:43:30,3276,6,,,,2678.9,0
11261080,14:44:11,14:44:11,3277,7,,,,3106.84,0
11261080,14:45:00,14:45:00,9625,8,,,,3629.4,
11261080,14:47:04,14:47:04,8537,9,,,,4601.34,0
11261080,14:48:02,14:48:02,9023,10,,,,4991.05,0
11261080,14:50:00,14:50:00,6971,11,,,,5894.87,
11261080,14:50:48,14:50:48,8343,12,,,,6204.62,0
11261080,14:51:20,14:51:20,9510,13,,,,6379.5,0
11261080,14:52:42,14:52:42,6596,14,,,,6828.23,0
11261080,14:53:51,14:53:51,3528,15,,,,7242.82,0
11261080,14:54:50,14:54:50,9509,16,,,,7613.08,0
11261080,14:55:57,14:55:57,3305,17,,,,8061.21,0
11261080,14:57:01,14:57:01,3306,18,,,,8417.67,0
11261080,14:58:18,14:58:18,3126,19,,,,8968.95,0
11261080,15:00:00,15:00:00,6608,20,,,,9663.82,
11261080,15:04:41,15:04:41,4848,21,,,,13023.74,0
11261080,15:05:12,15:05:12,4853,22,,,,13359.04,0
11261080,15:05:39,15:05:39,3462,23,,,,13656.71,0
11261080,15:06:04,15:06:04,2380,24,,,,13929.9,0
11261080,15:07:02,15:07:02,2381,25,,,,14484.42,0
11261080,15:07:48,15:07:48,153,26,,,,14929.08,0
11261080,15:08:00,15:08:00,154,27,,,,15084.83,0
11261080,15:09:00,15:09:00,7092,28,,,,15732.84,
11261080,15:13:52,15:13:52,9507,29,,,,17438.28,0
11261080,15:15:00,15:15:00,9504,30,,,,17851.1,
11261080,15:19:00,15:19:00,10161,31,,,,19604.16,
11261080,15:29:00,15:29:00,2504,32,,,,23956.63,
11261080,15:34:00,15:34:00,10344,33,,,,24882.85,
11261080,15:40:00,15:40:00,9944,34,,1,,26540.14,
11283070,14:32:00,14:32:00,10699,1,,,1,0,
11283070,14:33:57,14:33:57,9767,2,,,,1126.11,0
11283070,14:34:33,14:34:33,9765,3,,,,1502.79,0
11283070,14:35:03,14:35:03,9763,4,,,,1813.31,0
11283070,14:35:41,14:35:41,10568,5,,,,2165.46,0
11283070,14:36:30,14:36:30,3276,6,,,,2678.9,0
11283070,14:37:11,14:37:11,3277,7,,,,3106.84,0
11283070,14:38:00,14:38:00,9625,8,,,,3629.4,
11283070,14:40:04,14:40:04,8537,9,,,,4601.34,0
11283070,14:41:02,14:41:02,9023,10,,,,4991.05,0
11283070,14:43:00,14:43:00,6971,11,,,,5894.87,
11283070,14:43:48,14:43:48,8343,12,,,,6204.62,0
11283070,14:44:20,14:44:20,9510,13,,,,6379.5,0
11283070,14:45:42,14:45:42,6596,14,,,,6828.23,0
11283070,14:46:51,14:46:51,3528,15,,,,7242.82,0
11283070,14:47:50,14:47:50,9509,16,,,,7613.08,0
11283070,14:48:57,14:48:57,3305,17,,,,8061.21,0
11283070,14:50:01,14:50:01,3306,18,,,,8417.67,0
11283070,14:51:18,14:51:18,3126,19,,,,8968.95,0
11283070,14:53:00,14:53:00,6608,20,,,,9663.82,
11283070,14:57:41,14:57:41,4848,21,,,,13023.74,0
11283070,14:58:12,14:58:12,4853,22,,,,13359.04,0
11283070,14:58:39,14:58:39,3462,23,,,,13656.71,0
11283070,14:59:04,14:59:04,2380,24,,,,13929.9,0
11283070,15:00:02,15:00:02,2381,25,,,,14484.42,0
11283070,15:00:48,15:00:48,153,26,,,,14929.08,0
11283070,15:01:00,15:01:00,154,27,,,,15084.83,0
11283070,15:02:00,15:02:00,7092,28,,,,15732.84,
11283070,15:06:52,15:06:52,9507,29,,,,17438.28,0
11283070,15:08:00,15:08:00,9504,30,,,,17851.1,
11283070,15:12:00,15:12:00,10161,31,,,,19604.16,
11283070,15:22:00,15:22:00,2504,32,,,,23956.63,
11283070,15:27:00,15:27:00,10344,33,,,,24882.85,
11283070,15:33:00,15:33:00,9944,34,,1,,26540.14,
11662090,11:24:00,11:24:00,10699,1,,,1,0,
11662090,11:25:49,11:25:49,9767,2,,,,1133.48,0
11662090,11:26:29,11:26:29,9765,3,,,,1491.98,0
11662090,11:26:52,11:26:52,9763,4,,,,1803.02,0
11662090,11:27:39,11:27:39,10568,5,,,,2155.02,0
11662090,11:28:26,11:28:26,3276,6,,,,2667.98,0
11662090,11:29:10,11:29:10,3277,7,,,,3078.38,0
11662090,11:30:00,11:30:00,9625,8,,,,3583.67,
11662090,11:33:28,11:33:28,8537,9,,,,4539.31,0
11662090,11:35:00,11:35:00,9023,10,,,,4915.2,0
11662090,11:38:00,11:38:00,6971,11,,,,5806.91,
11662090,11:38:41,11:38:41,8343,12,,,,6089.95,0
11662090,11:39:11,11:39:11,9510,13,,,,6257.58,0
11662090,11:40:17,11:40:17,6596,14,,,,6693.76,0
11662090,11:41:24,11:41:24,3528,15,,,,7093.36,0
11662090,11:42:31,11:42:31,9509,16,,,,7452.97,0
11662090,11:43:38,11:43:38,3305,17,,,,7886.36,0
11662090,11:44:45,11:44:45,3306,18,,,,8232.02,0
11662090,11:46:07,11:46:07,3126,19,,,,8792.67,0
11662090,11:48:00,11:48:00,6608,20,,,,9489.81,
11662090,11:54:13,11:54:13,4848,21,,,,12855.04,0
11662090,11:54:42,11:54:42,4853,22,,,,13170.47,0
11662090,11:55:14,11:55:14,3462,23,,,,13467.11,0
11662090,11:55:40,11:55:40,2380,24,,,,13740.87,0
11662090,11:56:47,11:56:47,2381,25,,,,14295.11,0
11662090,11:57:38,11:57:38,153,26,,,,14740.52,0
11662090,11:57:52,11:57:52,154,27,,,,14896.87,0
11662090,11:59:00,11:59:00,7092,28,,,,15554.89,
11662090,12:04:52,12:04:52,9507,29,,,,17272.67,0
11662090,12:06:00,12:06:00,9504,30,,,,17682.39,
11662090,12:09:00,12:09:00,5520,31,,,,19104.38,
11662090,12:14:07,12:14:07,9486,32,,,,22977.79,0
11662090,12:15:00,12:15:00,10344,33,,,,23634.12,
11662090,12:19:00,12:19:00,9944,34,,1,,25305.62,
11682090,13:24:00,13:24:00,10699,1,,,1,0,
11682090,13:25:49,13:25:49,9767,2,,,,1133.48,0
11682090,13:26:29,13:26:29,9765,3,,,,1491.98,0
11682090,13:26:52,13:26:52,9763,4,,,,1803.02,0
11682090,13:27:39,13:27:39,10568,5,,,,2155.02,0
11682090,13:28:26,13:28:26,3276,6,,,,2667.98,0
11682090,13:29:10,13:29:10,3277,7,,,,3078.38,0
11682090,13:30:00,13:30:00,9625,8,,,,3583.67,
11682090,13:33:28,13:33:28,8537,9,,,,4539.31,0
11682090,13:35:00,13:35:00,9023,10,,,,4915.2,0
11682090,13:38:00,13:38:00,6971,11,,,,5806.91,
11682090,13:38:41,13:38:41,8343,12,,,,6089.95,0
11682090,13:39:11,13:39:11,9510,13,,,,6257.58,0
11682090,13:40:17,13:40:17,6596,14,,,,6693.76,0
11682090,13:41:24,13:41:24,3528,15,,,,7093.36,0
11682090,13:42:31,13:42:31,9509,16,,,,7452.97,0
11682090,13:43:38,13:43:38,3305,17,,,,7886.36,0
11682090,13:44:45,13:44:45,3306,18,,,,8232.02,0
11682090,13:46:07,13:46:07,3126,19,,,,8792.67,0
11682090,13:48:00,13:48:00,6608,20,,,,9489.81,
11682090,13:54:13,13:54:13,4848,21,,,,12855.04,0
11682090,13:54:42,13:54:42,4853,22,,,,13170.47,0
11682090,13:55:14,13:55:14,3462,23,,,,13467.11,0
11682090,13:55:40,13:55:40,2380,24,,,,13740.87,0
11682090,13:56:47,13:56:47,2381,25,,,,14295.11,0
11682090,13:57:38,13:57:38,153,26,,,,14740.52,0
11682090,13:57:52,13:57:52,154,27,,,,14896.87,0
11682090,13:59:00,13:59:00,7092,28,,,,15554.89,
11682090,14:04:52,14:04:52,9507,29,,,,17272.67,0
11682090,14:06:00,14:06:00,9504,30,,,,17682.39,
11682090,14:09:00,14:09:00,5520,31,,,,19104.38,
11682090,14:14:07,14:14:07,9486,32,,,,22977.79,0
11682090,14:15:00,14:15:00,10344,33,,,,23634.12,
11682090,14:19:00,14:19:00,9944,34,,1,,25305.62,
11736020,12:54:00,12:54:00,10699,1,,,1,0,
11736020,12:55:49,12:55:49,9767,2,,,,1133.48,0
11736020,12:56:29,12:56:29,9765,3,,,,1491.98,0
11736020,12:56:52,12:56:52,9763,4,,,,1803.02,0
11736020,12:57:39,12:57:39,10568,5,,,,2155.02,0
11736020,12:58:26,12:58:26,3276,6,,,,2667.98,0
11736020,12:59:10,12:59:10,3277,7,,,,3078.38,0
11736020,13:00:00,13:00:00,9625,8,,,,3583.67,
11736020,13:03:28,13:03:28,8537,9,,,,4539.31,0
11736020,13:05:00,13:05:00,9023,10,,,,4915.2,0
11736020,13:08:00,13:08:00,6971,11,,,,5806.91,
11736020,13:08:41,13:08:41,8343,12,,,,6089.95,0
11736020,13:09:11,13:09:11,9510,13,,,,6257.58,0
11736020,13:10:17,13:10:17,6596,14,,,,6693.76,0
11736020,13:11:24,13:11:24,3528,15,,,,7093.36,0
11736020,13:12:31,13:12:31,9509,16,,,,7452.97,0
11736020,13:13:38,13:13:38,3305,17,,,,7886.36,0
11736020,13:14:45,13:14:45,3306,18,,,,8232.02,0
11736020,13:16:07,13:16:07,3126,19,,,,8792.67,0
11736020,13:18:00,13:18:00,6608,20,,,,9489.81,
11736020,13:24:13,13:24:13,4848,21,,,,12855.04,0
11736020,13:24:42,13:24:42,4853,22,,,,13170.47,0
11736020,13:25:14,13:25:14,3462,23,,,,13467.11,0
11736020,13:25:40,13:25:40,2380,24,,,,13740.87,0
11736020,13:26:47,13:26:47,2381,25,,,,14295.11,0
11736020,13:27:38,13:27:38,153,26,,,,14740.52,0
11736020,13:27:52,13:27:52,154,27,,,,14896.87,0
11736020,13:29:00,13:29:00,7092,28,,,,15554.89,
11736020,13:34:52,13:34:52,9507,29,,,,17272.67,0
11736020,13:36:00,13:36:00,9504,30,,,,17682.39,
11736020,13:39:00,13:39:00,5520,31,,,,19104.38,
11736020,13:44:07,13:44:07,9486,32,,,,22977.79,0
11736020,13:45:00,13:45:00,10344,33,,,,23634.12,
11736020,13:49:00,13:49:00,9944,34,,1,,25305.62,
11736030,12:54:00,12:54:00,10699,1,,,1,0,
11736030,12:55:49,12:55:49,9767,2,,,,1133.48,0
11736030,12:56:29,12:56:29,9765,3,,,,1491.98,0
11736030,12:56:52,12:56:52,9763,4,,,,1803.02,0
11736030,12:57:39,12:57:39,10568,5,,,,2155.02,0
11736030,12:58:26,12:58:26,3276,6,,,,2667.98,0
11736030,12:59:10,12:59:10,3277,7,,,,3078.38,0
11736030,13:00:00,13:00:00,9625,8,,,,3583.67,
11736030,13:03:28,13:03:28,8537,9,,,,4539.31,0
11736030,13:05:00,13:05:00,9023,10,,,,4915.2,0
11736030,13:08:00,13:08:00,6971,11,,,,5806.91,
11736030,13:08:41,13:08:41,8343,12,,,,6089.95,0
11736030,13:09:11,13:09:11,9510,13,,,,6257.58,0
11736030,13:10:17,13:10:17,6596,14,,,,6693.76,0
11736030,13:11:24,13:11:24,3528,15,,,,7093.36,0
11736030,13:12:31,13:12:31,9509,16,,,,7452.97,0
11736030,13:13:38,13:13:38,3305,17,,,,7886.36,0
11736030,13:14:45,13:14:45,3306,18,,,,8232.02,0
11736030,13:16:07,13:16:07,3126,19,,,,8792.67,0
11736030,13:18:00,13:18:00,6608,20,,,,9489.81,
11736030,13:24:13,13:24:13,4848,21,,,,12855.04,0
11736030,13:24:42,13:24:42,4853,22,,,,13170.47,0
11736030,13:25:14,13:25:14,3462,23,,,,13467.11,0
11736030,13:25:40,13:25:40,2380,24,,,,13740.87,0
11736030,13:26:47,13:26:47,2381,25,,,,14295.11,0
11736030,13:27:38,13:27:38,153,26,,,,14740.52,0
11736030,13:27:52,13:27:52,154,27,,,,14896.87,0
11736030,13:29:00,13:29:00,7092,28,,,,15554.89,
11736030,13:34:52,13:34:52,9507,29,,,,17272.67,0
11736030,13:36:00,13:36:00,9504,30,,,,17682.39,
11736030,13:39:00,13:39:00,5520,31,,,,19104.38,
11736030,13:44:07,13:44:07,9486,32,,,,22977.79,0
11736030,13:45:00,13:45:00,10344,33,,,,23634.12,
11736030,13:49:00,13:49:00,9944,34,,1,,25305.62,
11736040,12:54:00,12:54:00,10699,1,,,1,0,
11736040,12:55:49,12:55:49,9767,2,,,,1133.48,0
11736040,12:56:29,12:56:29,9765,3,,,,1491.98,0
11736040,12:56:52,12:56:52,9763,4,,,,1803.02,0
11736040,12:57:39,12:57:39,10568,5,,,,2155.02,0
11736040,12:58:26,12:58:26,3276,6,,,,2667.98,0
11736040,12:59:10,12:59:10,3277,7,,,,3078.38,0
11736040,13:00:00,13:00:00,9625,8,,,,3583.67,
11736040,13:03:28,13:03:28,8537,9,,,,4539.31,0
11736040,13:05:00,13:05:00,9023,10,,,,4915.2,0
11736040,13:08:00,13:08:00,6971,11,,,,5806.91,
11736040,13:08:41,13:08:41,8343,12,,,,6089.95,0
11736040,13:09:11,13:09:11,9510,13,,,,6257.58,0
11736040,13:10:17,13:10:17,6596,14,,,,6693.76,0
11736040,13:11:24,13:11:24,3528,15,,,,7093.36,0
11736040,13:12:31,13:12:31,9509,16,,,,7452.97,0
11736040,13:13:38,13:13:38,3305,17,,,,7886.36,0
11736040,13:14:45,13:14:45,3306,18,,,,8232.02,0
11736040,13:16:07,13:16:07,3126,19,,,,8792.67,0
11736040,13:18:00,13:18:00,6608,20,,,,9489.81,
11736040,13:24:13,13:24:13,4848,21,,,,12855.04,0
11736040,13:24:42,13:24:42,4853,22,,,,13170.47,0
11736040,13:25:14,13:25:14,3462,23,,,,13467.11,0
11736040,13:25:40,13:25:40,2380,24,,,,13740.87,0
11736040,13:26:47,13:26:47,2381,25,,,,14295.11,0
11736040,13:27:38,13:27:38,153,26,,,,14740.52,0
11736040,13:27:52,13:27:52,154,27,,,,14896.87,0
11736040,13:29:00,13:29:00,7092,28,,,,15554.89,
11736040,13:34:52,13:34:52,9507,29,,,,17272.67,0
11736040,13:36:00,13:36:00,9504,30,,,,17682.39,
11736040,13:39:00,13:39:00,5520,31,,,,19104.38,
11736040,13:44:07,13:44:07,9486,32,,,,22977.79,0
11736040,13:45:00,13:45:00,10344,33,,,,23634.12,
11736040,13:49:00,13:49:00,9944,34,,1,,25305.62,
11736050,12:54:00,12:54:00,10699,1,,,1,0,
11736050,12:55:49,12:55:49,9767,2,,,,1133.48,0
11736050,12:56:29,12:56:29,9765,3,,,,1491.98,0
11736050,12:56:52,12:56:52,9763,4,,,,1803.02,0
11736050,12:57:39,12:57:39,10568,5,,,,2155.02,0
11736050,12:58:26,12:58:26,3276,6,,,,2667.98,0
11736050,12:59:10,12:59:10,3277,7,,,,3078.38,0
11736050,13:00:00,13:00:00,9625,8,,,,3583.67,
11736050,13:03:28,13:03:28,8537,9,,,,4539.31,0
11736050,13:05:00,13:05:00,9023,10,,,,4915.2,0
11736050,13:08:00,13:08:00,6971,11,,,,5806.91,
11736050,13:08:41,13:08:41,8343,12,,,,6089.95,0
11736050,13:09:11,13:09:11,9510,13,,,,6257.58,0
11736050,13:10:17,13:10:17,6596,14,,,,6693.76,0
11736050,13:11:24,13:11:24,3528,15,,,,7093.36,0
11736050,13:12:31,13:12:31,9509,16,,,,7452.97,0
11736050,13:13:38,13:13:38,3305,17,,,,7886.36,0
11736050,13:14:45,13:14:45,3306,18,,,,8232.02,0
11736050,13:16:07,13:16:07,3126,19,,,,8792.67,0
11736050,13:18:00,13:18:00,6608,20,,,,9489.81,
11736050,13:24:13,13:24:13,4848,21,,,,12855.04,0
11736050,13:24:42,13:24:42,4853,22,,,,13170.47,0
11736050,13:25:14,13:25:14,3462,23,,,,13467.11,0
11736050,13:25:40,13:25:40,2380,24,,,,13740.87,0
11736050,13:26:47,13:26:47,2381,25,,,,14295.11,0
11736050,13:27:38,13:27:38,153,26,,,,14740.52,0
11736050,13:27:52,13:27:52,154,27,,,,14896.87,0
11736050,13:29:00,13:29:00,7092,28,,,,15554.89,
11736050,13:34:52,13:34:52,9507,29,,,,17272.67,0
11736050,13:36:00,13:36:00,9504,30,,,,17682.39,
11736050,13:39:00,13:39:00,5520,31,,,,19104.38,
11736050,13:44:07,13:44:07,9486,32,,,,22977.79,0
11736050,13:45:00,13:45:00,10344,33,,,,23634.12,
11736050,13:49:00,13:49:00,9944,34,,1,,25305.62,
11736060,12:54:00,12:54:00,10699,1,,,1,0,
11736060,12:55:49,12:55:49,9767,2,,,,1133.48,0
11736060,12:56:29,12:56:29,9765,3,,,,1491.98,0
11736060,12:56:52,12:56:52,9763,4,,,,1803.02,0
11736060,12:57:39,12:57:39,10568,5,,,,2155.02,0
11736060,12:58:26,12:58:26,3276,6,,,,2667.98,0
11736060,12:59:10,12:59:10,3277,7,,,,3078.38,0
11736060,13:00:00,13:00:00,9625,8,,,,3583.67,
11736060,13:03:28,13:03:28,8537,9,,,,4539.31,0
11736060,13:05:00,13:05:00,9023,10,,,,4915.2,0
11736060,13:08:00,13:08:00,6971,11,,,,5806.91,
11736060,13:08:41,13:08:41,8343,12,,,,6089.95,0
11736060,13:09:11,13:09:11,9510,13,,,,6257.58,0
11736060,13:10:17,13:10:17,6596,14,,,,6693.76,0
11736060,13:11:24,13:11:24,3528,15,,,,7093.36,0
11736060,13:12:31,13:12:31,9509,16,,,,7452.97,0
11736060,13:13:38,13:13:38,3305,17,,,,7886.36,0
11736060,13:14:45,13:14:45,3306,18,,,,8232.02,0
11736060,13:16:07,13:16:07,3126,19,,,,8792.67,0
11736060,13:18:00,13:18:00,6608,20,,,,9489.81,
11736060,13:24:13,13:24:13,4848,21,,,,12855.04,0
11736060,13:24:42,13:24:42,4853,22,,,,13170.47,0
11736060,13:25:14,13:25:14,3462,23,,,,13467.11,0
11736060,13:25:40,13:25:40,2380,24,,,,13740.87,0
11736060,13:26:47,13:26:47,2381,25,,,,14295.11,0
11736060,13:27:38,13:27:38,153,26,,,,14740.52,0
11736060,13:27:52,13:27:52,154,27,,,,14896.87,0
11736060,13:29:00,13:29:00,7092,28,,,,15554.89,
11736060,13:34:52,13:34:52,9507,29,,,,17272.67,0
11736060,13:36:00,13:36:00,9504,30,,,,17682.39,
11736060,13:39:00,13:39:00,5520,31,,,,19104.38,
11736060,13:44:07,13:44:07,9486,32,,,,22977.79,0
11736060,13:45:00,13:45:00,10344,33,,,,23634.12,
11736060,13:49:00,13:49:00,9944,34,,1,,25305.62,
11886020,19:24:00,19:24:00,10699,1,,,1,0,
11886020,19:25:49,19:25:49,9767,2,,,,1133.48,0
11886020,19:26:29,19:26:29,9765,3,,,,1491.98,0
11886020,19:26:52,19:26:52,9763,4,,,,1803.02,0
11886020,19:27:39,19:27:39,10568,5,,,,2155.02,0
11886020,19:28:26,19:28:26,3276,6,,,,2667.98,0
11886020,19:29:10,19:29:10,3277,7,,,,3078.38,0
11886020,19:30:00,19:30:00,9625,8,,,,3583.67,
11886020,19:33:02,19:33:02,8537,9,,,,4539.31,0
11886020,19:34:22,19:34:22,9023,10,,,,4915.2,0
11886020,19:37:00,19:37:00,6971,11,,,,5806.91,
11886020,19:37:37,19:37:37,8343,12,,,,6089.95,0
11886020,19:38:03,19:38:03,9510,13,,,,6257.58,0
11886020,19:39:04,19:39:04,6596,14,,,,6693.76,0
11886020,19:40:04,19:40:04,3528,15,,,,7093.36,0
11886020,19:41:04,19:41:04,9509,16,,,,7452.97,0
11886020,19:42:04,19:42:04,3305,17,,,,7886.36,0
11886020,19:43:05,19:43:05,3306,18,,,,8232.02,0
11886020,19:44:18,19:44:18,3126,19,,,,8792.67,0
11886020,19:46:00,19:46:00,6608,20,,,,9489.81,
11886020,19:52:13,19:52:13,4848,21,,,,12855.04,0
11886020,19:52:42,19:52:42,4853,22,,,,13170.47,0
11886020,19:53:14,19:53:14,3462,23,,,,13467.11,0
11886020,19:53:40,19:53:40,2380,24,,,,13740.87,0
11886020,19:54:47,19:54:47,2381,25,,,,14295.11,0
11886020,19:55:38,19:55:38,153,26,,,,14740.52,0
11886020,19:55:52,19:55:52,154,27,,,,14896.87,0
11886020,19:57:00,19:57:00,7092,28,,,,15554.89,
11886020,20:02:52,20:02:52,9507,29,,,,17272.67,0
11886020,20:04:00,20:04:00,9504,30,,,,17682.39,
11886020,20:05:00,20:05:00,5520,31,,,,19104.38,
11886020,20:11:49,20:11:49,9486,32,,,,22977.79,0
11886020,20:13:00,20:13:00,10344,33,,,,23634.12,
11886020,20:17:00,20:17:00,9944,34,,1,,25305.62,
11886030,19:24:00,19:24:00,10699,1,,,1,0,
11886030,19:25:49,19:25:49,9767,2,,,,1133.48,0
11886030,19:26:29,19:26:29,9765,3,,,,1491.98,0
11886030,19:26:52,19:26:52,9763,4,,,,1803.02,0
11886030,19:27:39,19:27:39,10568,5,,,,2155.02,0
11886030,19:28:26,19:28:26,3276,6,,,,2667.98,0
11886030,19:29:10,19:29:10,3277,7,,,,3078.38,0
11886030,19:30:00,19:30:00,9625,8,,,,3583.67,
11886030,19:33:02,19:33:02,8537,9,,,,4539.31,0
11886030,19:34:22,19:34:22,9023,10,,,,4915.2,0
11886030,19:37:00,19:37:00,6971,11,,,,5806.91,
11886030,19:37:37,19:37:37,8343,12,,,,6089.95,0
11886030,19:38:03,19:38:03,9510,13,,,,6257.58,0
11886030,19:39:04,19:39:04,6596,14,,,,6693.76,0
11886030,19:40:04,19:40:04,3528,15,,,,7093.36,0
11886030,19:41:04,19:41:04,9509,16,,,,7452.97,0
11886030,19:42:04,19:42:04,3305,17,,,,7886.36,0
11886030,19:43:05,19:43:05,3306,18,,,,8232.02,0
11886030,19:44:18,19:44:18,3126,19,,,,8792.67,0
11886030,19:46:00,19:46:00,6608,20,,,,9489.81,
11886030,19:52:13,19:52:13,4848,21,,,,12855.04,0
11886030,19:52:42,19:52:42,4853,22,,,,13170.47,0
11886030,19:53:14,19:53:14,3462,23,,,,13467.11,0
11886030,19:53:40,19:53:40,2380,24,,,,13740.87,0
11886030,19:54:47,19:54:47,2381,25,,,,14295.11,0
11886030,19:55:38,19:55:38,153,26,,,,14740.52,0
11886030,19:55:52,19:55:52,154,27,,,,14896.87,0
11886030,19:57:00,19:57:00,7092,28,,,,15554.89,
11886030,20:02:52,20:02:52,9507,29,,,,17272.67,0
11886030,20:04:00,20:04:00,9504,30,,,,17682.39,
11886030,20:05:00,20:05:00,5520,31,,,,19104.38,
11886030,20:11:49,20:11:49,9486,32,,,,22977.79,0
11886030,20:13:00,20:13:00,10344,33,,,,23634.12,
11886030,20:17:00,20:17:00,9944,34,,1,,25305.62,
11886040,19:24:00,19:24:00,10699,1,,,1,0,
11886040,19:25:49,19:25:49,9767,2,,,,1133.48,0
11886040,19:26:29,19:26:29,9765,3,,,,1491.98,0
11886040,19:26:52,19:26:52,9763,4,,,,1803.02,0
11886040,19:27:39,19:27:39,10568,5,,,,2155.02,0
11886040,19:28:26,19:28:26,3276,6,,,,2667.98,0
11886040,19:29:10,19:29:10,3277,7,,,,3078.38,0
11886040,19:30:00,19:30:00,9625,8,,,,3583.67,
11886040,19:33:02,19:33:02,8537,9,,,,4539.31,0
11886040,19:34:22,19:34:22,9023,10,,,,4915.2,0
11886040,19:37:00,19:37:00,6971,11,,,,5806.91,
11886040,19:37:37,19:37:37,8343,12,,,,6089.95,0
11886040,19:38:03,19:38:03,9510,13,,,,6257.58,0
11886040,19:39:04,19:39:04,6596,14,,,,6693.76,0
11886040,19:40:04,19:40:04,3528,15,,,,7093.36,0
11886040,19:41:04,19:41:04,9509,16,,,,7452.97,0
11886040,19:42:04,19:42:04,3305,17,,,,7886.36,0
11886040,19:43:05,19:43:05,3306,18,,,,8232.02,0
11886040,19:44:18,19:44:18,3126,19,,,,8792.67,0
11886040,19:46:00,19:46:00,6608,20,,,,9489.81,
11886040,19:52:13,19:52:13,4848,21,,,,12855.04,0
11886040,19:52:42,19:52:42,4853,22,,,,13170.47,0
11886040,19:53:14,19:53:14,3462,23,,,,13467.11,0
11886040,19:53:40,19:53:40,2380,24,,,,13740.87,0
11886040,19:54:47,19:54:47,2381,25,,,,14295.11,0
11886040,19:55:38,19:55:38,153,26,,,,14740.52,0
11886040,19:55:52,19:55:52,154,27,,,,14896.87,0
11886040,19:57:00,19:57:00,7092,28,,,,15554.89,
11886040,20:02:52,20:02:52,9507,29,,,,17272.67,0
11886040,20:04:00,20:04:00,9504,30,,,,17682.39,
11886040,20:05:00,20:05:00,5520,31,,,,19104.38,
11886040,20:11:49,20:11:49,9486,32,,,,22977.79,0
11886040,20:13:00,20:13:00,10344,33,,,,23634.12,
11886040,20:17:00,20:17:00,9944,34,,1,,25305.62,
11886050,19:24:00,19:24:00,10699,1,,,1,0,
11886050,19:25:49,19:25:49,9767,2,,,,1133.48,0
11886050,19:26:29,19:26:29,9765,3,,,,1491.98,0
11886050,19:26:52,19:26:52,9763,4,,,,1803.02,0
11886050,19:27:39,19:27:39,10568,5,,,,2155.02,0
11886050,19:28:26,19:28:26,3276,6,,,,2667.98,0
11886050,19:29:10,19:29:10,3277,7,,,,3078.38,0
11886050,19:30:00,19:30:00,9625,8,,,,3583.67,
11886050,19:33:02,19:33:02,8537,9,,,,4539.31,0
11886050,19:34:22,19:34:22,9023,10,,,,4915.2,0
11886050,19:37:00,19:37:00,6971,11,,,,5806.91,
11886050,19:37:37,19:37:37,8343,12,,,,6089.95,0
11886050,19:38:03,19:38:03,9510,13,,,,6257.58,0
11886050,19:39:04,19:39:04,6596,14,,,,6693.76,0
11886050,19:40:04,19:40:04,3528,15,,,,7093.36,0
11886050,19:41:04,19:41:04,9509,16,,,,7452.97,0
11886050,19:42:04,19:42:04,3305,17,,,,7886.36,0
11886050,19:43:05,19:43:05,3306,18,,,,8232.02,0
11886050,19:44:18,19:44:18,3126,19,,,,8792.67,0
11886050,19:46:00,19:46:00,6608,20,,,,9489.81,
11886050,19:52:13,19:52:13,4848,21,,,,12855.04,0
11886050,19:52:42,19:52:42,4853,22,,,,13170.47,0
11886050,19:53:14,19:53:14,3462,23,,,,13467.11,0
11886050,19:53:40,19:53:40,2380,24,,,,13740.87,0
11886050,19:54:47,19:54:47,2381,25,,,,14295.11,0
11886050,19:55:38,19:55:38,153,26,,,,14740.52,0
11886050,19:55:52,19:55:52,154,27,,,,14896.87,0
11886050,19:57:00,19:57:00,7092,28,,,,15554.89,
11886050,20:02:52,20:02:52,9507,29,,,,17272.67,0
11886050,20:04:00,20:04:00,9504,30,,,,17682.39,
11886050,20:05:00,20:05:00,5520,31,,,,19104.38,
11886050,20:11:49,20:11:49,9486,32,,,,22977.79,0
11886050,20:13:00,20:13:00,10344,33,,,,23634.12,
11886050,20:17:00,20:17:00,9944,34,,1,,25305.62,
11886060,19:24:00,19:24:00,10699,1,,,1,0,
11886060,19:25:49,19:25:49,9767,2,,,,1133.48,0
11886060,19:26:29,19:26:29,9765,3,,,,1491.98,0
11886060,19:26:52,19:26:52,9763,4,,,,1803.02,0
11886060,19:27:39,19:27:39,10568,5,,,,2155.02,0
11886060,19:28:26,19:28:26,3276,6,,,,2667.98,0
11886060,19:29:10,19:29:10,3277,7,,,,3078.38,0
11886060,19:30:00,19:30:00,9625,8,,,,3583.67,
11886060,19:33:02,19:33:02,8537,9,,,,4539.31,0
11886060,19:34:22,19:34:22,9023,10,,,,4915.2,0
11886060,19:37:00,19:37:00,6971,11,,,,5806.91,
11886060,19:37:37,19:37:37,8343,12,,,,6089.95,0
11886060,19:38:03,19:38:03,9510,13,,,,6257.58,0
11886060,19:39:04,19:39:04,6596,14,,,,6693.76,0
11886060,19:40:04,19:40:04,3528,15,,,,7093.36,0
11886060,19:41:04,19:41:04,9509,16,,,,7452.97,0
11886060,19:42:04,19:42:04,3305,17,,,,7886.36,0
11886060,19:43:05,19:43:05,3306,18,,,,8232.02,0
11886060,19:44:18,19:44:18,3126,19,,,,8792.67,0
11886060,19:46:00,19:46:00,6608,20,,,,9489.81,
11886060,19:52:13,19:52:13,4848,21,,,,12855.04,0
11886060,19:52:42,19:52:42,4853,22,,,,13170.47,0
11886060,19:53:14,19:53:14,3462,23,,,,13467.11,0
11886060,19:53:40,19:53:40,2380,24,,,,13740.87,0
11886060,19:54:47,19:54:47,2381,25,,,,14295.11,0
11886060,19:55:38,19:55:38,153,26,,,,14740.52,0
11886060,19:55:52,19:55:52,154,27,,,,14896.87,0
11886060,19:57:00,19:57:00,7092,28,,,,15554.89,
11886060,20:02:52,20:02:52,9507,29,,,,17272.67,0
11886060,20:04:00,20:04:00,9504,30,,,,17682.39,
11886060,20:05:00,20:05:00,5520,31,,,,19104.38,
11886060,20:11:49,20:11:49,9486,32,,,,22977.79,0
11886060,20:13:00,20:13:00,10344,33,,,,23634.12,
11886060,20:17:00,20:17:00,9944,34,,1,,25305.62,
11987090,19:54:00,19:54:00,10699,1,,,1,0,
11987090,19:55:49,19:55:49,9767,2,,,,1133.48,0
11987090,19:56:29,19:56:29,9765,3,,,,1491.98,0
11987090,19:56:52,19:56:52,9763,4,,,,1803.02,0
11987090,19:57:39,19:57:39,10568,5,,,,2155.02,0
11987090,19:58:26,19:58:26,3276,6,,,,2667.98,0
11987090,19:59:10,19:59:10,3277,7,,,,3078.38,0
11987090,20:00:00,20:00:00,9625,8,,,,3583.67,
11987090,20:03:02,20:03:02,8537,9,,,,4539.31,0
11987090,20:04:22,20:04:22,9023,10,,,,4915.2,0
11987090,20:07:00,20:07:00,6971,11,,,,5806.91,
11987090,20:07:37,20:07:37,8343,12,,,,6089.95,0
11987090,20:08:03,20:08:03,9510,13,,,,6257.58,0
11987090,20:09:04,20:09:04,6596,14,,,,6693.76,0
11987090,20:10:04,20:10:04,3528,15,,,,7093.36,0
11987090,20:11:04,20:11:04,9509,16,,,,7452.97,0
11987090,20:12:04,20:12:04,3305,17,,,,7886.36,0
11987090,20:13:05,20:13:05,3306,18,,,,8232.02,0
11987090,20:14:18,20:14:18,3126,19,,,,8792.67,0
11987090,20:16:00,20:16:00,6608,20,,,,9489.81,
11987090,20:22:13,20:22:13,4848,21,,,,12855.04,0
11987090,20:22:42,20:22:42,4853,22,,,,13170.47,0
11987090,20:23:14,20:23:14,3462,23,,,,13467.11,0
11987090,20:23:40,20:23:40,2380,24,,,,13740.87,0
11987090,20:24:47,20:24:47,2381,25,,,,14295.11,0
11987090,20:25:38,20:25:38,153,26,,,,14740.52,0
11987090,20:25:52,20:25:52,154,27,,,,14896.87,0
11987090,20:27:00,20:27:00,7092,28,,,,15554.89,
11987090,20:32:52,20:32:52,9507,29,,,,17272.67,0
11987090,20:34:00,20:34:00,9504,30,,,,17682.39,
11987090,20:35:00,20:35:00,5520,31,,,,19104.38,
11987090,20:41:49,20:41:49,9486,32,,,,22977.79,0
11987090,20:43:00,20:43:00,10344,33,,,,23634.12,
11987090,20:47:00,20:47:00,9944,34,,1,,25305.62,
12126090,16:56:00,16:56:00,10699,1,,,1,0,
12126090,16:57:49,16:57:49,9767,2,,,,1133.48,0
12126090,16:58:29,16:58:29,9765,3,,,,1491.98,0
12126090,16:58:52,16:58:52,9763,4,,,,1803.02,0
12126090,16:59:39,16:59:39,10568,5,,,,2155.02,0
12126090,17:00:26,17:00:26,3276,6,,,,2667.98,0
12126090,17:01:10,17:01:10,3277,7,,,,3078.38,0
12126090,17:02:00,17:02:00,9625,8,,,,3583.67,
12126090,17:05:54,17:05:54,8537,9,,,,4539.31,0
12126090,17:07:37,17:07:37,9023,10,,,,4915.2,0
12126090,17:11:00,17:11:00,6971,11,,,,5806.91,
12126090,17:11:45,17:11:45,8343,12,,,,6089.95,0
12126090,17:12:18,17:12:18,9510,13,,,,6257.58,0
12126090,17:13:31,17:13:31,6596,14,,,,6693.76,0
12126090,17:14:45,17:14:45,3528,15,,,,7093.36,0
12126090,17:15:58,17:15:58,9509,16,,,,7452.97,0
12126090,17:17:12,17:17:12,3305,17,,,,7886.36,0
12126090,17:18:26,17:18:26,3306,18,,,,8232.02,0
12126090,17:19:55,17:19:55,3126,19,,,,8792.67,0
12126090,17:22:00,17:22:00,6608,20,,,,9489.81,
12126090,17:28:13,17:28:13,4848,21,,,,12855.04,0
12126090,17:28:42,17:28:42,4853,22,,,,13170.47,0
12126090,17:29:14,17:29:14,3462,23,,,,13467.11,0
12126090,17:29:40,17:29:40,2380,24,,,,13740.87,0
12126090,17:30:47,17:30:47,2381,25,,,,14295.11,0
12126090,17:31:38,17:31:38,153,26,,,,14740.52,0
12126090,17:31:52,17:31:52,154,27,,,,14896.87,0
12126090,17:33:00,17:33:00,7092,28,,,,15554.89,
12126090,17:38:52,17:38:52,9507,29,,,,17272.67,0
12126090,17:40:00,17:40:00,9504,30,,,,17682.39,
12126090,17:45:00,17:45:00,5520,31,,,,19104.38,
12126090,17:50:58,17:50:58,9486,32,,,,22977.79,0
12126090,17:52:00,17:52:00,10344,33,,,,23634.12,
12126090,17:59:00,17:59:00,9944,34,,1,,25305.62,
122090,08:22:00,08:22:00,10699,1,,,1,0,
122090,08:23:49,08:23:49,9767,2,,,,1133.48,0
122090,08:24:29,08:24:29,9765,3,,,,1491.98,0
122090,08:24:52,08:24:52,9763,4,,,,1803.02,0
122090,08:25:39,08:25:39,10568,5,,,,2155.02,0
122090,08:26:26,08:26:26,3276,6,,,,2667.98,0
122090,08:27:10,08:27:10,3277,7,,,,3078.38,0
122090,08:28:00,08:28:00,9625,8,,,,3583.67,
122090,08:31:54,08:31:54,8537,9,,,,4539.31,0
122090,08:33:37,08:33:37,9023,10,,,,4915.2,0
122090,08:37:00,08:37:00,6971,11,,,,5806.91,
122090,08:37:41,08:37:41,8343,12,,,,6089.95,0
122090,08:38:11,08:38:11,9510,13,,,,6257.58,0
122090,08:39:17,08:39:17,6596,14,,,,6693.76,0
122090,08:40:24,08:40:24,3528,15,,,,7093.36,0
122090,08:41:31,08:41:31,9509,16,,,,7452.97,0
122090,08:42:38,08:42:38,3305,17,,,,7886.36,0
122090,08:43:45,08:43:45,3306,18,,,,8232.02,0
122090,08:45:07,08:45:07,3126,19,,,,8792.67,0
122090,08:47:00,08:47:00,6608,20,,,,9489.81,
122090,08:53:13,08:53:13,4848,21,,,,12855.04,0
122090,08:53:42,08:53:42,4853,22,,,,13170.47,0
122090,08:54:14,08:54:14,3462,23,,,,13467.11,0
122090,08:54:40,08:54:40,2380,24,,,,13740.87,0
122090,08:55:47,08:55:47,2381,25,,,,14295.11,0
122090,08:56:38,08:56:38,153,26,,,,14740.52,0
122090,08:56:52,08:56:52,154,27,,,,14896.87,0
122090,08:58:00,08:58:00,7092,28,,,,15554.89,
122090,09:04:42,09:04:42,9507,29,,,,17272.67,0
122090,09:06:00,09:06:00,9504,30,,,,17682.39,
122090,09:08:00,09:08:00,5520,31,,,,19104.38,
122090,09:13:58,09:13:58,9486,32,,,,22977.79,0
122090,09:15:00,09:15:00,10344,33,,,,23634.12,
122090,09:21:00,09:21:00,9944,34,,1,,25305.62,
1255020,05:45:00,05:45:00,10699,1,,,1,0,
1255020,05:46:49,05:46:49,9767,2,,,,1133.48,0
1255020,05:47:29,05:47:29,9765,3,,,,1491.98,0
1255020,05:47:52,05:47:52,9763,4,,,,1803.02,0
1255020,05:48:39,05:48:39,10568,5,,,,2155.02,0
1255020,05:49:26,05:49:26,3276,6,,,,2667.98,0
1255020,05:50:10,05:50:10,3277,7,,,,3078.38,0
1255020,05:51:00,05:51:00,9625,8,,,,3583.67,
1255020,05:53:36,05:53:36,8537,9,,,,4539.31,0
1255020,05:54:45,05:54:45,9023,10,,,,4915.2,0
1255020,05:57:00,05:57:00,6971,11,,,,5806.91,
1255020,05:57:37,05:57:37,8343,12,,,,6089.95,0
1255020,05:58:03,05:58:03,9510,13,,,,6257.58,0
1255020,05:59:04,05:59:04,6596,14,,,,6693.76,0
1255020,06:00:04,06:00:04,3528,15,,,,7093.36,0
1255020,06:01:04,06:01:04,9509,16,,,,7452.97,0
1255020,06:02:04,06:02:04,3305,17,,,,7886.36,0
1255020,06:03:05,06:03:05,3306,18,,,,8232.02,0
1255020,06:04:18,06:04:18,3126,19,,,,8792.67,0
1255020,06:06:00,06:06:00,6608,20,,,,9489.81,
1255020,06:11:39,06:11:39,4848,21,,,,12855.04,0
1255020,06:12:05,06:12:05,4853,22,,,,13170.47,0
1255020,06:12:34,06:12:34,3462,23,,,,13467.11,0
1255020,06:12:58,06:12:58,2380,24,,,,13740.87,0
1255020,06:13:59,06:13:59,2381,25,,,,14295.11,0
1255020,06:14:46,06:14:46,153,26,,,,14740.52,0
1255020,06:14:58,06:14:58,154,27,,,,14896.87,0
1255020,06:16:00,06:16:00,7092,28,,,,15554.89,
1255020,06:21:02,06:21:02,9507,29,,,,17272.67,0
1255020,06:22:00,06:22:00,9504,30,,,,17682.39,
1255020,06:25:00,06:25:00,5520,31,,,,19104.38,
1255020,06:30:58,06:30:58,9486,32,,,,22977.79,0
1255020,06:32:00,06:32:00,10344,33,,,,23634.12,
1255020,06:35:00,06:35:00,9944,34,,1,,25305.62,
1255030,05:45:00,05:45:00,10699,1,,,1,0,
1255030,05:46:49,05:46:49,9767,2,,,,1133.48,0
1255030,05:47:29,05:47:29,9765,3,,,,1491.98,0
1255030,05:47:52,05:47:52,9763,4,,,,1803.02,0
1255030,05:48:39,05:48:39,10568,5,,,,2155.02,0
1255030,05:49:26,05:49:26,3276,6,,,,2667.98,0
1255030,05:50:10,05:50:10,3277,7,,,,3078.38,0
1255030,05:51:00,05:51:00,9625,8,,,,3583.67,
1255030,05:53:36,05:53:36,8537,9,,,,4539.31,0
1255030,05:54:45,05:54:45,9023,10,,,,4915.2,0
1255030,05:57:00,05:57:00,6971,11,,,,5806.91,
1255030,05:57:37,05:57:37,8343,12,,,,6089.95,0
1255030,05:58:03,05:58:03,9510,13,,,,6257.58,0
1255030,05:59:04,05:59:04,6596,14,,,,6693.76,0
1255030,06:00:04,06:00:04,3528,15,,,,7093.36,0
1255030,06:01:04,06:01:04,9509,16,,,,7452.97,0
1255030,06:02:04,06:02:04,3305,17,,,,7886.36,0
1255030,06:03:05,06:03:05,3306,18,,,,8232.02,0
1255030,06:04:18,06:04:18,3126,19,,,,8792.67,0
1255030,06:06:00,06:06:00,6608,20,,,,9489.81,
1255030,06:11:39,06:11:39,4848,21,,,,12855.04,0
1255030,06:12:05,06:12:05,4853,22,,,,13170.47,0
1255030,06:12:34,06:12:34,3462,23,,,,13467.11,0
1255030,06:12:58,06:12:58,2380,24,,,,13740.87,0
1255030,06:13:59,06:13:59,2381,25,,,,14295.11,0
1255030,06:14:46,06:14:46,153,26,,,,14740.52,0
1255030,06:14:58,06:14:58,154,27,,,,14896.87,0
1255030,06:16:00,06:16:00,7092,28,,,,15554.89,
1255030,06:21:02,06:21:02,9507,29,,,,17272.67,0
1255030,06:22:00,06:22:00,9504,30,,,,17682.39,
1255030,06:25:00,06:25:00,5520,31,,,,19104.38,
1255030,06:30:58,06:30:58,9486,32,,,,22977.79,0
1255030,06:32:00,06:32:00,10344,33,,,,23634.12,
1255030,06:35:00,06:35:00,9944,34,,1,,25305.62,
1255040,05:45:00,05:45:00,10699,1,,,1,0,
1255040,05:46:49,05:46:49,9767,2,,,,1133.48,0
1255040,05:47:29,05:47:29,9765,3,,,,1491.98,0
1255040,05:47:52,05:47:52,9763,4,,,,1803.02,0
1255040,05:48:39,05:48:39,10568,5,,,,2155.02,0
1255040,05:49:26,05:49:26,3276,6,,,,2667.98,0
1255040,05:50:10,05:50:10,3277,7,,,,3078.38,0
1255040,05:51:00,05:51:00,9625,8,,,,3583.67,
1255040,05:53:36,05:53:36,8537,9,,,,4539.31,0
1255040,05:54:45,05:54:45,9023,10,,,,4915.2,0
1255040,05:57:00,05:57:00,6971,11,,,,5806.91,
1255040,05:57:37,05:57:37,8343,12,,,,6089.95,0
1255040,05:58:03,05:58:03,9510,13,,,,6257.58,0
1255040,05:59:04,05:59:04,6596,14,,,,6693.76,0
1255040,06:00:04,06:00:04,3528,15,,,,7093.36,0
1255040,06:01:04,06:01:04,9509,16,,,,7452.97,0
1255040,06:02:04,06:02:04,3305,17,,,,7886.36,0
1255040,06:03:05,06:03:05,3306,18,,,,8232.02,0
1255040,06:04:18,06:04:18,3126,19,,,,8792.67,0
1255040,06:06:00,06:06:00,6608,20,,,,9489.81,
1255040,06:11:39,06:11:39,4848,21,,,,12855.04,0
1255040,06:12:05,06:12:05,4853,22,,,,13170.47,0
1255040,06:12:34,06:12:34,3462,23,,,,13467.11,0
1255040,06:12:58,06:12:58,2380,24,,,,13740.87,0
1255040,06:13:59,06:13:59,2381,25,,,,14295.11,0
1255040,06:14:46,06:14:46,153,26,,,,14740.52,0
1255040,06:14:58,06:14:58,154,27,,,,14896.87,0
1255040,06:16:00,06:16:00,7092,28,,,,15554.89,
1255040,06:21:02,06:21:02,9507,29,,,,17272.67,0
1255040,06:22:00,06:22:00,9504,30,,,,17682.39,
1255040,06:25:00,06:25:00,5520,31,,,,19104.38,
1255040,06:30:58,06:30:58,9486,32,,,,22977.79,0
1255040,06:32:00,06:32:00,10344,33,,,,23634.12,
1255040,06:35:00,06:35:00,9944,34,,1,,25305.62,
1255050,05:45:00,05:45:00,10699,1,,,1,0,
1255050,05:46:49,05:46:49,9767,2,,,,1133.48,0
1255050,05:47:29,05:47:29,9765,3,,,,1491.98,0
1255050,05:47:52,05:47:52,9763,4,,,,1803.02,0
1255050,05:48:39,05:48:39,10568,5,,,,2155.02,0
1255050,05:49:26,05:49:26,3276,6,,,,2667.98,0
1255050,05:50:10,05:50:10,3277,7,,,,3078.38,0
1255050,05:51:00,05:51:00,9625,8,,,,3583.67,
1255050,05:53:36,05:53:36,8537,9,,,,4539.31,0
1255050,05:54:45,05:54:45,9023,10,,,,4915.2,0
1255050,05:57:00,05:57:00,6971,11,,,,5806.91,
1255050,05:57:37,05:57:37,8343,12,,,,6089.95,0
1255050,05:58:03,05:58:03,9510,13,,,,6257.58,0
1255050,05:59:04,05:59:04,6596,14,,,,6693.76,0
1255050,06:00:04,06:00:04,3528,15,,,,7093.36,0
1255050,06:01:04,06:01:04,9509,16,,,,7452.97,0
1255050,06:02:04,06:02:04,3305,17,,,,7886.36,0
1255050,06:03:05,06:03:05,3306,18,,,,8232.02,0
1255050,06:04:18,06:04:18,3126,19,,,,8792.67,0
1255050,06:06:00,06:06:00,6608,20,,,,9489.81,
1255050,06:11:39,06:11:39,4848,21,,,,12855.04,0
1255050,06:12:05,06:12:05,4853,22,,,,13170.47,0
1255050,06:12:34,06:12:34,3462,23,,,,13467.11,0
1255050,06:12:58,06:12:58,2380,24,,,,13740.87,0
1255050,06:13:59,06:13:59,2381,25,,,,14295.11,0
1255050,06:14:46,06:14:46,153,26,,,,14740.52,0
1255050,06:14:58,06:14:58,154,27,,,,14896.87,0
1255050,06:16:00,06:16:00,7092,28,,,,15554.89,
1255050,06:21:02,06:21:02,9507,29,,,,17272.67,0
1255050,06:22:00,06:22:00,9504,30,,,,17682.39,
1255050,06:25:00,06:25:00,5520,31,,,,19104.38,
1255050,06:30:58,06:30:58,9486,32,,,,22977.79,0
1255050,06:32:00,06:32:00,10344,33,,,,23634.12,
1255050,06:35:00,06:35:00,9944,34,,1,,25305.62,
1255060,05:45:00,05:45:00,10699,1,,,1,0,
1255060,05:46:49,05:46:49,9767,2,,,,1133.48,0
1255060,05:47:29,05:47:29,9765,3,,,,1491.98,0
1255060,05:47:52,05:47:52,9763,4,,,,1803.02,0
1255060,05:48:39,05:48:39,10568,5,,,,2155.02,0
1255060,05:49:26,05:49:26,3276,6,,,,2667.98,0
1255060,05:50:10,05:50:10,3277,7,,,,3078.38,0
1255060,05:51:00,05:51:00,9625,8,,,,3583.67,
1255060,05:53:36,05:53:36,8537,9,,,,4539.31,0
1255060,05:54:45,05:54:45,9023,10,,,,4915.2,0
1255060,05:57:00,05:57:00,6971,11,,,,5806.91,
1255060,05:57:37,05:57:37,8343,12,,,,6089.95,0
1255060,05:58:03,05:58:03,9510,13,,,,6257.58,0
1255060,05:59:04,05:59:04,6596,14,,,,6693.76,0
1255060,06:00:04,06:00:04,3528,15,,,,7093.36,0
1255060,06:01:04,06:01:04,9509,16,,,,7452.97,0
1255060,06:02:04,06:02:04,3305,17,,,,7886.36,0
1255060,06:03:05,06:03:05,3306,18,,,,8232.02,0
1255060,06:04:18,06:04:18,3126,19,,,,8792.67,0
1255060,06:06:00,06:06:00,6608,20,,,,9489.81,
1255060,06:11:39,06:11:39,4848,21,,,,12855.04,0
1255060,06:12:05,06:12:05,4853,22,,,,13170.47,0
1255060,06:12:34,06:12:34,3462,23,,,,13467.11,0
1255060,06:12:58,06:12:58,2380,24,,,,13740.87,0
1255060,06:13:59,06:13:59,2381,25,,,,14295.11,0
1255060,06:14:46,06:14:46,153,26,,,,14740.52,0
1255060,06:14:58,06:14:58,154,27,,,,14896.87,0
1255060,06:16:00,06:16:00,7092,28,,,,15554.89,
1255060,06:21:02,06:21:02,9507,29,,,,17272.67,0
1255060,06:22:00,06:22:00,9504,30,,,,17682.39,
1255060,06:25:00,06:25:00,5520,31,,,,19104.38,
1255060,06:30:58,06:30:58,9486,32,,,,22977.79,0
1255060,06:32:00,06:32:00,10344,33,,,,23634.12,
1255060,06:35:00,06:35:00,9944,34,,1,,25305.62,
12595090,09:54:00,09:54:00,10699,1,,,1,0,
12595090,09:55:49,09:55:49,9767,2,,,,1133.48,0
12595090,09:56:29,09:56:29,9765,3,,,,1491.98,0
12595090,09:56:52,09:56:52,9763,4,,,,1803.02,0
12595090,09:57:39,09:57:39,10568,5,,,,2155.02,0
12595090,09:58:26,09:58:26,3276,6,,,,2667.98,0
12595090,09:59:10,09:59:10,3277,7,,,,3078.38,0
12595090,10:00:00,10:00:00,9625,8,,,,3583.67,
12595090,10:03:54,10:03:54,8537,9,,,,4539.31,0
12595090,10:05:37,10:05:37,9023,10,,,,4915.2,0
12595090,10:09:00,10:09:00,6971,11,,,,5806.91,
12595090,10:09:41,10:09:41,8343,12,,,,6089.95,0
12595090,10:10:11,10:10:11,9510,13,,,,6257.58,0
12595090,10:11:17,10:11:17,6596,14,,,,6693.76,0
12595090,10:12:24,10:12:24,3528,15,,,,7093.36,0
12595090,10:13:31,10:13:31,9509,16,,,,7452.97,0
12595090,10:14:38,10:14:38,3305,17,,,,7886.36,0
12595090,10:15:45,10:15:45,3306,18,,,,8232.02,0
12595090,10:17:07,10:17:07,3126,19,,,,8792.67,0
12595090,10:19:00,10:19:00,6608,20,,,,9489.81,
12595090,10:25:13,10:25:13,4848,21,,,,12855.04,0
12595090,10:25:42,10:25:42,4853,22,,,,13170.47,0
12595090,10:26:14,10:26:14,3462,23,,,,13467.11,0
12595090,10:26:40,10:26:40,2380,24,,,,13740.87,0
12595090,10:27:47,10:27:47,2381,25,,,,14295.11,0
12595090,10:28:38,10:28:38,153,26,,,,14740.52,0
12595090,10:28:52,10:28:52,154,27,,,,14896.87,0
12595090,10:30:00,10:30:00,7092,28,,,,15554.89,
12595090,10:35:52,10:35:52,9507,29,,,,17272.67,0
12595090,10:37:00,10:37:00,9504,30,,,,17682.39,
12595090,10:39:00,10:39:00,5520,31,,,,19104.38,
12595090,10:44:07,10:44:07,9486,32,,,,22977.79,0
12595090,10:45:00,10:45:00,10344,33,,,,23634.12,
12595090,10:48:00,10:48:00,9944,34,,1,,25305.62,
12627090,06:24:00,06:24:00,10699,1,,,1,0,
12627090,06:25:49,06:25:49,9767,2,,,,1133.48,0
12627090,06:26:29,06:26:29,9765,3,,,,1491.98,0
12627090,06:26:52,06:26:52,9763,4,,,,1803.02,0
12627090,06:27:39,06:27:39,10568,5,,,,2155.02,0
12627090,06:28:26,06:28:26,3276,6,,,,2667.98,0
12627090,06:29:10,06:29:10,3277,7,,,,3078.38,0
12627090,06:30:00,06:30:00,9625,8,,,,3583.67,
12627090,06:33:54,06:33:54,8537,9,,,,4539.31,0
12627090,06:35:37,06:35:37,9023,10,,,,4915.2,0
12627090,06:39:00,06:39:00,6971,11,,,,5806.91,
12627090,06:39:41,06:39:41,8343,12,,,,6089.95,0
12627090,06:40:11,06:40:11,9510,13,,,,6257.58,0
12627090,06:41:17,06:41:17,6596,14,,,,6693.76,0
12627090,06:42:24,06:42:24,3528,15,,,,7093.36,0
12627090,06:43:31,06:43:31,9509,16,,,,7452.97,0
12627090,06:44:38,06:44:38,3305,17,,,,7886.36,0
12627090,06:45:45,06:45:45,3306,18,,,,8232.02,0
12627090,06:47:07,06:47:07,3126,19,,,,8792.67,0
12627090,06:49:00,06:49:00,6608,20,,,,9489.81,
12627090,06:54:39,06:54:39,4848,21,,,,12855.04,0
12627090,06:55:05,06:55:05,4853,22,,,,13170.47,0
12627090,06:55:34,06:55:34,3462,23,,,,13467.11,0
12627090,06:55:58,06:55:58,2380,24,,,,13740.87,0
12627090,06:56:59,06:56:59,2381,25,,,,14295.11,0
12627090,06:57:46,06:57:46,153,26,,,,14740.52,0
12627090,06:57:58,06:57:58,154,27,,,,14896.87,0
12627090,06:59:00,06:59:00,7092,28,,,,15554.89,
12627090,07:04:02,07:04:02,9507,29,,,,17272.67,0
12627090,07:05:00,07:05:00,9504,30,,,,17682.39,
12627090,07:08:00,07:08:00,5520,31,,,,19104.38,
12627090,07:13:58,07:13:58,9486,32,,,,22977.79,0
12627090,07:15:00,07:15:00,10344,33,,,,23634.12,
12627090,07:18:00,07:18:00,9944,34,,1,,25305.62,
12976020,14:24:00,14:24:00,10699,1,,,1,0,
12976020,14:25:49,14:25:49,9767,2,,,,1133.48,0
12976020,14:26:29,14:26:29,9765,3,,,,1491.98,0
12976020,14:26:52,14:26:52,9763,4,,,,1803.02,0
12976020,14:27:39,14:27:39,10568,5,,,,2155.02,0
12976020,14:28:26,14:28:26,3276,6,,,,2667.98,0
12976020,14:29:10,14:29:10,3277,7,,,,3078.38,0
12976020,14:30:00,14:30:00,9625,8,,,,3583.67,
12976020,14:33:28,14:33:28,8537,9,,,,4539.31,0
12976020,14:35:00,14:35:00,9023,10,,,,4915.2,0
12976020,14:38:00,14:38:00,6971,11,,,,5806.91,
12976020,14:38:41,14:38:41,8343,12,,,,6089.95,0
12976020,14:39:11,14:39:11,9510,13,,,,6257.58,0
12976020,14:40:17,14:40:17,6596,14,,,,6693.76,0
12976020,14:41:24,14:41:24,3528,15,,,,7093.36,0
12976020,14:42:31,14:42:31,9509,16,,,,7452.97,0
12976020,14:43:38,14:43:38,3305,17,,,,7886.36,0
12976020,14:44:45,14:44:45,3306,18,,,,8232.02,0
12976020,14:46:07,14:46:07,3126,19,,,,8792.67,0
12976020,14:48:00,14:48:00,6608,20,,,,9489.81,
12976020,14:54:13,14:54:13,4848,21,,,,12855.04,0
12976020,14:54:42,14:54:42,4853,22,,,,13170.47,0
12976020,14:55:14,14:55:14,3462,23,,,,13467.11,0
12976020,14:55:40,14:55:40,2380,24,,,,13740.87,0
12976020,14:56:47,14:56:47,2381,25,,,,14295.11,0
12976020,14:57:38,14:57:38,153,26,,,,14740.52,0
12976020,14:57:52,14:57:52,154,27,,,,14896.87,0
12976020,14:59:00,14:59:00,7092,28,,,,15554.89,
12976020,15:04:52,15:04:52,9507,29,,,,17272.67,0
12976020,15:06:00,15:06:00,9504,30,,,,17682.39,
12976020,15:09:00,15:09:00,5520,31,,,,19104.38,
12976020,15:14:58,15:14:58,9486,32,,,,22977.79,0
12976020,15:16:00,15:16:00,10344,33,,,,23634.12,
12976020,15:19:00,15:19:00,9944,34,,1,,25305.62,
12976030,14:24:00,14:24:00,10699,1,,,1,0,
12976030,14:25:49,14:25:49,9767,2,,,,1133.48,0
12976030,14:26:29,14:26:29,9765,3,,,,1491.98,0
12976030,14:26:52,14:26:52,9763,4,,,,1803.02,0
12976030,14:27:39,14:27:39,10568,5,,,,2155.02,0
12976030,14:28:26,14:28:26,3276,6,,,,2667.98,0
12976030,14:29:10,14:29:10,3277,7,,,,3078.38,0
12976030,14:30:00,14:30:00,9625,8,,,,3583.67,
12976030,14:33:28,14:33:28,8537,9,,,,4539.31,0
12976030,14:35:00,14:35:00,9023,10,,,,4915.2,0
12976030,14:38:00,14:38:00,6971,11,,,,5806.91,
12976030,14:38:41,14:38:41,8343,12,,,,6089.95,0
12976030,14:39:11,14:39:11,9510,13,,,,6257.58,0
12976030,14:40:17,14:40:17,6596,14,,,,6693.76,0
12976030,14:41:24,14:41:24,3528,15,,,,7093.36,0
12976030,14:42:31,14:42:31,9509,16,,,,7452.97,0
12976030,14:43:38,14:43:38,3305,17,,,,7886.36,0
12976030,14:44:45,14:44:45,3306,18,,,,8232.02,0
12976030,14:46:07,14:46:07,3126,19,,,,8792.67,0
12976030,14:48:00,14:48:00,6608,20,,,,9489.81,
12976030,14:54:13,14:54:13,4848,21,,,,12855.04,0
12976030,14:54:42,14:54:42,4853,22,,,,13170.47,0
12976030,14:55:14,14:55:14,3462,23,,,,13467.11,0
12976030,14:55:40,14:55:40,2380,24,,,,13740.87,0
12976030,14:56:47,14:56:47,2381,25,,,,14295.11,0
12976030,14:57:38,14:57:38,153,26,,,,14740.52,0
12976030,14:57:52,14:57:52,154,27,,,,14896.87,0
12976030,14:59:00,14:59:00,7092,28,,,,15554.89,
12976030,15:04:52,15:04:52,9507,29,,,,17272.67,0
12976030,15:06:00,15:06:00,9504,30,,,,17682.39,
12976030,15:09:00,15:09:00,5520,31,,,,19104.38,
12976030,15:14:58,15:14:58,9486,32,,,,22977.79,0
12976030,15:16:00,15:16:00,10344,33,,,,23634.12,
12976030,15:19:00,15:19:00,9944,34,,1,,25305.62,
12976040,14:24:00,14:24:00,10699,1,,,1,0,
12976040,14:25:49,14:25:49,9767,2,,,,1133.48,0
12976040,14:26:29,14:26:29,9765,3,,,,1491.98,0
12976040,14:26:52,14:26:52,9763,4,,,,1803.02,0
12976040,14:27:39,14:27:39,10568,5,,,,2155.02,0
12976040,14:28:26,14:28:26,3276,6,,,,2667.98,0
12976040,14:29:10,14:29:10,3277,7,,,,3078.38,0
12976040,14:30:00,14:30:00,9625,8,,,,3583.67,
12976040,14:33:28,14:33:28,8537,9,,,,4539.31,0
12976040,14:35:00,14:35:00,9023,10,,,,4915.2,0
12976040,14:38:00,14:38:00,6971,11,,,,5806.91,
12976040,14:38:41,14:38:41,8343,12,,,,6089.95,0
12976040,14:39:11,14:39:11,9510,13,,,,6257.58,0
12976040,14:40:17,14:40:17,6596,14,,,,6693.76,0
12976040,14:41:24,14:41:24,3528,15,,,,7093.36,0
12976040,14:42:31,14:42:31,9509,16,,,,7452.97,0
12976040,14:43:38,14:43:38,3305,17,,,,7886.36,0
12976040,14:44:45,14:44:45,3306,18,,,,8232.02,0
12976040,14:46:07,14:46:07,3126,19,,,,8792.67,0
12976040,14:48:00,14:48:00,6608,20,,,,9489.81,
12976040,14:54:13,14:54:13,4848,21,,,,12855.04,0
12976040,14:54:42,14:54:42,4853,22,,,,13170.47,0
12976040,14:55:14,14:55:14,3462,23,,,,13467.11,0
12976040,14:55:40,14:55:40,2380,24,,,,13740.87,0
12976040,14:56:47,14:56:47,2381,25,,,,14295.11,0
12976040,14:57:38,14:57:38,153,26,,,,14740.52,0
12976040,14:57:52,14:57:52,154,27,,,,14896.87,0
12976040,14:59:00,14:59:00,7092,28,,,,15554.89,
12976040,15:04:52,15:04:52,9507,29,,,,17272.67,0
12976040,15:06:00,15:06:00,9504,30,,,,17682.39,
12976040,15:09:00,15:09:00,5520,31,,,,19104.38,
12976040,15:14:58,15:14:58,9486,32,,,,22977.79,0
12976040,15:16:00,15:16:00,10344,33,,,,23634.12,
12976040,15:19:00,15:19:00,9944,34,,1,,25305.62,
12976050,14:24:00,14:24:00,10699,1,,,1,0,
12976050,14:25:49,14:25:49,9767,2,,,,1133.48,0
12976050,14:26:29,14:26:29,9765,3,,,,1491.98,0
12976050,14:26:52,14:26:52,9763,4,,,,1803.02,0
12976050,14:27:39,14:27:39,10568,5,,,,2155.02,0
12976050,14:28:26,14:28:26,3276,6,,,,2667.98,0
12976050,14:29:10,14:29:10,3277,7,,,,3078.38,0
12976050,14:30:00,14:30:00,9625,8,,,,3583.67,
12976050,14:33:28,14:33:28,8537,9,,,,4539.31,0
12976050,14:35:00,14:35:00,9023,10,,,,4915.2,0
12976050,14:38:00,14:38:00,6971,11,,,,5806.91,
12976050,14:38:41,14:38:41,8343,12,,,,6089.95,0
12976050,14:39:11,14:39:11,9510,13,,,,6257.58,0
12976050,14:40:17,14:40:17,6596,14,,,,6693.76,0
12976050,14:41:24,14:41:24,3528,15,,,,7093.36,0
12976050,14:42:31,14:42:31,9509,16,,,,7452.97,0
12976050,14:43:38,14:43:38,3305,17,,,,7886.36,0
12976050,14:44:45,14:44:45,3306,18,,,,8232.02,0
12976050,14:46:07,14:46:07,3126,19,,,,8792.67,0
12976050,14:48:00,14:48:00,6608,20,,,,9489.81,
12976050,14:54:13,14:54:13,4848,21,,,,12855.04,0
12976050,14:54:42,14:54:42,4853,22,,,,13170.47,0
12976050,14:55:14,14:55:14,3462,23,,,,13467.11,0
12976050,14:55:40,14:55:40,2380,24,,,,13740.87,0
12976050,14:56:47,14:56:47,2381,25,,,,14295.11,0
12976050,14:57:38,14:57:38,153,26,,,,14740.52,0
12976050,14:57:52,14:57:52,154,27,,,,14896.87,0
12976050,14:59:00,14:59:00,7092,28,,,,15554.89,
12976050,15:04:52,15:04:52,9507,29,,,,17272.67,0
12976050,15:06:00,15:06:00,9504,30,,,,17682.39,
12976050,15:09:00,15:09:00,5520,31,,,,19104.38,
12976050,15:14:58,15:14:58,9486,32,,,,22977.79,0
12976050,15:16:00,15:16:00,10344,33,,,,23634.12,
12976050,15:19:00,15:19:00,9944,34,,1,,25305.62,
12976060,14:24:00,14:24:00,10699,1,,,1,0,
12976060,14:25:49,14:25:49,9767,2,,,,1133.48,0
12976060,14:26:29,14:26:29,9765,3,,,,1491.98,0
12976060,14:26:52,14:26:52,9763,4,,,,1803.02,0
12976060,14:27:39,14:27:39,10568,5,,,,2155.02,0
12976060,14:28:26,14:28:26,3276,6,,,,2667.98,0
12976060,14:29:10,14:29:10,3277,7,,,,3078.38,0
12976060,14:30:00,14:30:00,9625,8,,,,3583.67,
12976060,14:33:28,14:33:28,8537,9,,,,4539.31,0
12976060,14:35:00,14:35:00,9023,10,,,,4915.2,0
12976060,14:38:00,14:38:00,6971,11,,,,5806.91,
12976060,14:38:41,14:38:41,8343,12,,,,6089.95,0
12976060,14:39:11,14:39:11,9510,13,,,,6257.58,0
12976060,14:40:17,14:40:17,6596,14,,,,6693.76,0
12976060,14:41:24,14:41:24,3528,15,,,,7093.36,0
12976060,14:42:31,14:42:31,9509,16,,,,7452.97,0
12976060,14:43:38,14:43:38,3305,17,,,,7886.36,0
12976060,14:44:45,14:44:45,3306,18,,,,8232.02,0
12976060,14:46:07,14:46:07,3126,19,,,,8792.67,0
12976060,14:48:00,14:48:00,6608,20,,,,9489.81,
12976060,14:54:13,14:54:13,4848,21,,,,12855.04,0
12976060,14:54:42,14:54:42,4853,22,,,,13170.47,0
12976060,14:55:14,14:55:14,3462,23,,,,13467.11,0
12976060,14:55:40,14:55:40,2380,24,,,,13740.87,0
12976060,14:56:47,14:56:47,2381,25,,,,14295.11,0
12976060,14:57:38,14:57:38,153,26,,,,14740.52,0
12976060,14:57:52,14:57:52,154,27,,,,14896.87,0
12976060,14:59:00,14:59:00,7092,28,,,,15554.89,
12976060,15:04:52,15:04:52,9507,29,,,,17272.67,0
12976060,15:06:00,15:06:00,9504,30,,,,17682.39,
12976060,15:09:00,15:09:00,5520,31,,,,19104.38,
12976060,15:14:58,15:14:58,9486,32,,,,22977.79,0
12976060,15:16:00,15:16:00,10344,33,,,,23634.12,
12976060,15:19:00,15:19:00,9944,34,,1,,25305.62,
12983090,17:56:00,17:56:00,10699,1,,,1,0,
12983090,17:57:49,17:57:49,9767,2,,,,1133.48,0
12983090,17:58:29,17:58:29,9765,3,,,,1491.98,0
12983090,17:58:52,17:58:52,9763,4,,,,1803.02,0
12983090,17:59:39,17:59:39,10568,5,,,,2155.02,0
12983090,18:00:26,18:00:26,3276,6,,,,2667.98,0
12983090,18:01:10,18:01:10,3277,7,,,,3078.38,0
12983090,18:02:00,18:02:00,9625,8,,,,3583.67,
12983090,18:05:54,18:05:54,8537,9,,,,4539.31,0
12983090,18:07:37,18:07:37,9023,10,,,,4915.2,0
12983090,18:11:00,18:11:00,6971,11,,,,5806.91,
12983090,18:11:45,18:11:45,8343,12,,,,6089.95,0
12983090,18:12:18,18:12:18,9510,13,,,,6257.58,0
12983090,18:13:31,18:13:31,6596,14,,,,6693.76,0
12983090,18:14:45,18:14:45,3528,15,,,,7093.36,0
12983090,18:15:58,18:15:58,9509,16,,,,7452.97,0
12983090,18:17:12,18:17:12,3305,17,,,,7886.36,0
12983090,18:18:26,18:18:26,3306,18,,,,8232.02,0
12983090,18:19:55,18:19:55,3126,19,,,,8792.67,0
12983090,18:22:00,18:22:00,6608,20,,,,9489.81,
12983090,18:28:13,18:28:13,4848,21,,,,12855.04,0
12983090,18:28:42,18:28:42,4853,22,,,,13170.47,0
12983090,18:29:14,18:29:14,3462,23,,,,13467.11,0
12983090,18:29:40,18:29:40,2380,24,,,,13740.87,0
12983090,18:30:47,18:30:47,2381,25,,,,14295.11,0
12983090,18:31:38,18:31:38,153,26,,,,14740.52,0
12983090,18:31:52,18:31:52,154,27,,,,14896.87,0
12983090,18:33:00,18:33:00,7092,28,,,,15554.89,
12983090,18:38:52,18:38:52,9507,29,,,,17272.67,0
12983090,18:40:00,18:40:00,9504,30,,,,17682.39,
12983090,18:43:00,18:43:00,5520,31,,,,19104.38,
12983090,18:48:07,18:48:07,9486,32,,,,22977.79,0
12983090,18:49:00,18:49:00,10344,33,,,,23634.12,
12983090,18:53:00,18:53:00,9944,34,,1,,25305.62,
13052070,17:00:00,17:00:00,10699,1,,,1,0,
13052070,17:01:57,17:01:57,9767,2,,,,1126.11,0
13052070,17:02:33,17:02:33,9765,3,,,,1502.79,0
13052070,17:03:03,17:03:03,9763,4,,,,1813.31,0
13052070,17:03:41,17:03:41,10568,5,,,,2165.46,0
13052070,17:04:30,17:04:30,3276,6,,,,2678.9,0
13052070,17:05:11,17:05:11,3277,7,,,,3106.84,0
13052070,17:06:00,17:06:00,9625,8,,,,3629.4,
13052070,17:08:04,17:08:04,8537,9,,,,4601.34,0
13052070,17:09:02,17:09:02,9023,10,,,,4991.05,0
13052070,17:11:00,17:11:00,6971,11,,,,5894.87,
13052070,17:11:43,17:11:43,8343,12,,,,6204.62,0
13052070,17:12:12,17:12:12,9510,13,,,,6379.5,0
13052070,17:13:25,17:13:25,6596,14,,,,6828.23,0
13052070,17:14:28,17:14:28,3528,15,,,,7242.82,0
13052070,17:15:21,17:15:21,9509,16,,,,7613.08,0
13052070,17:16:22,17:16:22,3305,17,,,,8061.21,0
13052070,17:17:18,17:17:18,3306,18,,,,8417.67,0
13052070,17:18:29,17:18:29,3126,19,,,,8968.95,0
13052070,17:20:00,17:20:00,6608,20,,,,9663.82,
13052070,17:24:41,17:24:41,4848,21,,,,13023.74,0
13052070,17:25:12,17:25:12,4853,22,,,,13359.04,0
13052070,17:25:39,17:25:39,3462,23,,,,13656.71,0
13052070,17:26:04,17:26:04,2380,24,,,,13929.9,0
13052070,17:27:02,17:27:02,2381,25,,,,14484.42,0
13052070,17:27:48,17:27:48,153,26,,,,14929.08,0
13052070,17:28:00,17:28:00,154,27,,,,15084.83,0
13052070,17:29:00,17:29:00,7092,28,,,,15732.84,
13052070,17:33:52,17:33:52,9507,29,,,,17438.28,0
13052070,17:35:00,17:35:00,9504,30,,,,17851.1,
13052070,17:39:00,17:39:00,10161,31,,,,19604.16,
13052070,17:49:00,17:49:00,2504,32,,,,23956.63,
13052070,17:54:00,17:54:00,10344,33,,,,24882.85,
13052070,18:00:00,18:00:00,9944,34,,1,,26540.14,
13071010,16:39:00,16:39:00,10699,1,,,1,0,
13071010,16:40:57,16:40:57,9767,2,,,,1126.11,0
13071010,16:41:33,16:41:33,9765,3,,,,1502.79,0
13071010,16:42:03,16:42:03,9763,4,,,,1813.31,0
13071010,16:42:41,16:42:41,10568,5,,,,2165.46,0
13071010,16:43:30,16:43:30,3276,6,,,,2678.9,0
13071010,16:44:11,16:44:11,3277,7,,,,3106.84,0
13071010,16:45:00,16:45:00,9625,8,,,,3629.4,
13071010,16:47:04,16:47:04,8537,9,,,,4601.34,0
13071010,16:48:02,16:48:02,9023,10,,,,4991.05,0
13071010,16:50:00,16:50:00,6971,11,,,,5894.87,
13071010,16:50:43,16:50:43,8343,12,,,,6204.62,0
13071010,16:51:12,16:51:12,9510,13,,,,6379.5,0
13071010,16:52:25,16:52:25,6596,14,,,,6828.23,0
13071010,16:53:28,16:53:28,3528,15,,,,7242.82,0
13071010,16:54:21,16:54:21,9509,16,,,,7613.08,0
13071010,16:55:22,16:55:22,3305,17,,,,8061.21,0
13071010,16:56:18,16:56:18,3306,18,,,,8417.67,0
13071010,16:57:29,16:57:29,3126,19,,,,8968.95,0
13071010,16:59:00,16:59:00,6608,20,,,,9663.82,
13071010,17:03:41,17:03:41,4848,21,,,,13023.74,0
13071010,17:04:12,17:04:12,4853,22,,,,13359.04,0
13071010,17:04:39,17:04:39,3462,23,,,,13656.71,0
13071010,17:05:04,17:05:04,2380,24,,,,13929.9,0
13071010,17:06:02,17:06:02,2381,25,,,,14484.42,0
13071010,17:06:48,17:06:48,153,26,,,,14929.08,0
13071010,17:07:00,17:07:00,154,27,,,,15084.83,0
13071010,17:08:00,17:08:00,7092,28,,,,15732.84,
13071010,17:12:52,17:12:52,9507,29,,,,17438.28,0
13071010,17:14:00,17:14:00,9504,30,,,,17851.1,
13071010,17:18:00,17:18:00,10161,31,,,,19604.16,
13071010,17:28:00,17:28:00,2504,32,,,,23956.63,
13071010,17:33:00,17:33:00,10344,33,,,,24882.85,
13071010,17:39:00,17:39:00,9944,34,,1,,26540.14,
13071080,16:39:00,16:39:00,10699,1,,,1,0,
13071080,16:40:57,16:40:57,9767,2,,,,1126.11,0
13071080,16:41:33,16:41:33,9765,3,,,,1502.79,0
13071080,16:42:03,16:42:03,9763,4,,,,1813.31,0
13071080,16:42:41,16:42:41,10568,5,,,,2165.46,0
13071080,16:43:30,16:43:30,3276,6,,,,2678.9,0
13071080,16:44:11,16:44:11,3277,7,,,,3106.84,0
13071080,16:45:00,16:45:00,9625,8,,,,3629.4,
13071080,16:47:04,16:47:04,8537,9,,,,4601.34,0
13071080,16:48:02,16:48:02,9023,10,,,,4991.05,0
13071080,16:50:00,16:50:00,6971,11,,,,5894.87,
13071080,16:50:43,16:50:43,8343,12,,,,6204.62,0
13071080,16:51:12,16:51:12,9510,13,,,,6379.5,0
13071080,16:52:25,16:52:25,6596,14,,,,6828.23,0
13071080,16:53:28,16:53:28,3528,15,,,,7242.82,0
13071080,16:54:21,16:54:21,9509,16,,,,7613.08,0
13071080,16:55:22,16:55:22,3305,17,,,,8061.21,0
13071080,16:56:18,16:56:18,3306,18,,,,8417.67,0
13071080,16:57:29,16:57:29,3126,19,,,,8968.95,0
13071080,16:59:00,16:59:00,6608,20,,,,9663.82,
13071080,17:03:41,17:03:41,4848,21,,,,13023.74,0
13071080,17:04:12,17:04:12,4853,22,,,,13359.04,0
13071080,17:04:39,17:04:39,3462,23,,,,13656.71,0
13071080,17:05:04,17:05:04,2380,24,,,,13929.9,0
13071080,17:06:02,17:06:02,2381,25,,,,14484.42,0
13071080,17:06:48,17:06:48,153,26,,,,14929.08,0
13071080,17:07:00,17:07:00,154,27,,,,15084.83,0
13071080,17:08:00,17:08:00,7092,28,,,,15732.84,
13071080,17:12:52,17:12:52,9507,29,,,,17438.28,0
13071080,17:14:00,17:14:00,9504,30,,,,17851.1,
13071080,17:18:00,17:18:00,10161,31,,,,19604.16,
13071080,17:28:00,17:28:00,2504,32,,,,23956.63,
13071080,17:33:00,17:33:00,10344,33,,,,24882.85,
13071080,17:39:00,17:39:00,9944,34,,1,,26540.14,
13388070,16:32:00,16:32:00,10699,1,,,1,0,
13388070,16:33:57,16:33:57,9767,2,,,,1126.11,0
13388070,16:34:33,16:34:33,9765,3,,,,1502.79,0
13388070,16:35:03,16:35:03,9763,4,,,,1813.31,0
13388070,16:35:41,16:35:41,10568,5,,,,2165.46,0
13388070,16:36:30,16:36:30,3276,6,,,,2678.9,0
13388070,16:37:11,16:37:11,3277,7,,,,3106.84,0
13388070,16:38:00,16:38:00,9625,8,,,,3629.4,
13388070,16:40:04,16:40:04,8537,9,,,,4601.34,0
13388070,16:41:02,16:41:02,9023,10,,,,4991.05,0
13388070,16:43:00,16:43:00,6971,11,,,,5894.87,
13388070,16:43:43,16:43:43,8343,12,,,,6204.62,0
13388070,16:44:12,16:44:12,9510,13,,,,6379.5,0
13388070,16:45:25,16:45:25,6596,14,,,,6828.23,0
13388070,16:46:28,16:46:28,3528,15,,,,7242.82,0
13388070,16:47:21,16:47:21,9509,16,,,,7613.08,0
13388070,16:48:22,16:48:22,3305,17,,,,8061.21,0
13388070,16:49:18,16:49:18,3306,18,,,,8417.67,0
13388070,16:50:29,16:50:29,3126,19,,,,8968.95,0
13388070,16:52:00,16:52:00,6608,20,,,,9663.82,
13388070,16:56:41,16:56:41,4848,21,,,,13023.74,0
13388070,16:57:12,16:57:12,4853,22,,,,13359.04,0
13388070,16:57:39,16:57:39,3462,23,,,,13656.71,0
13388070,16:58:04,16:58:04,2380,24,,,,13929.9,0
13388070,16:59:02,16:59:02,2381,25,,,,14484.42,0
13388070,16:59:48,16:59:48,153,26,,,,14929.08,0
13388070,17:00:00,17:00:00,154,27,,,,15084.83,0
13388070,17:01:00,17:01:00,7092,28,,,,15732.84,
13388070,17:05:52,17:05:52,9507,29,,,,17438.28,0
13388070,17:07:00,17:07:00,9504,30,,,,17851.1,
13388070,17:11:00,17:11:00,10161,31,,,,19604.16,
13388070,17:21:00,17:21:00,2504,32,,,,23956.63,
13388070,17:26:00,17:26:00,10344,33,,,,24882.85,
13388070,17:32:00,17:32:00,9944,34,,1,,26540.14,
13446020,11:39:00,11:39:00,10699,1,,,1,0,
13446020,11:40:49,11:40:49,9767,2,,,,1133.48,0
13446020,11:41:29,11:41:29,9765,3,,,,1491.98,0
13446020,11:41:52,11:41:52,9763,4,,,,1803.02,0
13446020,11:42:39,11:42:39,10568,5,,,,2155.02,0
13446020,11:43:26,11:43:26,3276,6,,,,2667.98,0
13446020,11:44:10,11:44:10,3277,7,,,,3078.38,0
13446020,11:45:00,11:45:00,9625,8,,,,3583.67,
13446020,11:48:28,11:48:28,8537,9,,,,4539.31,0
13446020,11:50:00,11:50:00,9023,10,,,,4915.2,0
13446020,11:53:00,11:53:00,6971,11,,,,5806.91,
13446020,11:53:41,11:53:41,8343,12,,,,6089.95,0
13446020,11:54:11,11:54:11,9510,13,,,,6257.58,0
13446020,11:55:17,11:55:17,6596,14,,,,6693.76,0
13446020,11:56:24,11:56:24,3528,15,,,,7093.36,0
13446020,11:57:31,11:57:31,9509,16,,,,7452.97,0
13446020,11:58:38,11:58:38,3305,17,,,,7886.36,0
13446020,11:59:45,11:59:45,3306,18,,,,8232.02,0
13446020,12:01:07,12:01:07,3126,19,,,,8792.67,0
13446020,12:03:00,12:03:00,6608,20,,,,9489.81,
13446020,12:09:13,12:09:13,4848,21,,,,12855.04,0
13446020,12:09:42,12:09:42,4853,22,,,,13170.47,0
13446020,12:10:14,12:10:14,3462,23,,,,13467.11,0
13446020,12:10:40,12:10:40,2380,24,,,,13740.87,0
13446020,12:11:47,12:11:47,2381,25,,,,14295.11,0
13446020,12:12:38,12:12:38,153,26,,,,14740.52,0
13446020,12:12:52,12:12:52,154,27,,,,14896.87,0
13446020,12:14:00,12:14:00,7092,28,,,,15554.89,
13446020,12:19:52,12:19:52,9507,29,,,,17272.67,0
13446020,12:21:00,12:21:00,9504,30,,,,17682.39,
13446020,12:24:00,12:24:00,5520,31,,,,19104.38,
13446020,12:29:07,12:29:07,9486,32,,,,22977.79,0
13446020,12:30:00,12:30:00,10344,33,,,,23634.12,
13446020,12:34:00,12:34:00,9944,34,,1,,25305.62,
13446030,11:39:00,11:39:00,10699,1,,,1,0,
13446030,11:40:49,11:40:49,9767,2,,,,1133.48,0
13446030,11:41:29,11:41:29,9765,3,,,,1491.98,0
13446030,11:41:52,11:41:52,9763,4,,,,1803.02,0
13446030,11:42:39,11:42:39,10568,5,,,,2155.02,0
13446030,11:43:26,11:43:26,3276,6,,,,2667.98,0
13446030,11:44:10,11:44:10,3277,7,,,,3078.38,0
13446030,11:45:00,11:45:00,9625,8,,,,3583.67,
13446030,11:48:28,11:48:28,8537,9,,,,4539.31,0
13446030,11:50:00,11:50:00,9023,10,,,,4915.2,0
13446030,11:53:00,11:53:00,6971,11,,,,5806.91,
13446030,11:53:41,11:53:41,8343,12,,,,6089.95,0
13446030,11:54:11,11:54:11,9510,13,,,,6257.58,0
13446030,11:55:17,11:55:17,6596,14,,,,6693.76,0
13446030,11:56:24,11:56:24,3528,15,,,,7093.36,0
13446030,11:57:31,11:57:31,9509,16,,,,7452.97,0
13446030,11:58:38,11:58:38,3305,17,,,,7886.36,0
13446030,11:59:45,11:59:45,3306,18,,,,8232.02,0
13446030,12:01:07,12:01:07,3126,19,,,,8792.67,0
13446030,12:03:00,12:03:00,6608,20,,,,9489.81,
13446030,12:09:13,12:09:13,4848,21,,,,12855.04,0
13446030,12:09:42,12:09:42,4853,22,,,,13170.47,0
13446030,12:10:14,12:10:14,3462,23,,,,13467.11,0
13446030,12:10:40,12:10:40,2380,24,,,,13740.87,0
13446030,12:11:47,12:11:47,2381,25,,,,14295.11,0
13446030,12:12:38,12:12:38,153,26,,,,14740.52,0
13446030,12:12:52,12:12:52,154,27,,,,14896.87,0
13446030,12:14:00,12:14:00,7092,28,,,,15554.89,
13446030,12:19:52,12:19:52,9507,29,,,,17272.67,0
13446030,12:21:00,12:21:00,9504,30,,,,17682.39,
13446030,12:24:00,12:24:00,5520,31,,,,19104.38,
13446030,12:29:07,12:29:07,9486,32,,,,22977.79,0
13446030,12:30:00,12:30:00,10344,33,,,,23634.12,
13446030,12:34:00,12:34:00,9944,34,,1,,25305.62,
13446040,11:39:00,11:39:00,10699,1,,,1,0,
13446040,11:40:49,11:40:49,9767,2,,,,1133.48,0
13446040,11:41:29,11:41:29,9765,3,,,,1491.98,0
13446040,11:41:52,11:41:52,9763,4,,,,1803.02,0
13446040,11:42:39,11:42:39,10568,5,,,,2155.02,0
13446040,11:43:26,11:43:26,3276,6,,,,2667.98,0
13446040,11:44:10,11:44:10,3277,7,,,,3078.38,0
13446040,11:45:00,11:45:00,9625,8,,,,3583.67,
13446040,11:48:28,11:48:28,8537,9,,,,4539.31,0
13446040,11:50:00,11:50:00,9023,10,,,,4915.2,0
13446040,11:53:00,11:53:00,6971,11,,,,5806.91,
13446040,11:53:41,11:53:41,8343,12,,,,6089.95,0
13446040,11:54:11,11:54:11,9510,13,,,,6257.58,0
13446040,11:55:17,11:55:17,6596,14,,,,6693.76,0
13446040,11:56:24,11:56:24,3528,15,,,,7093.36,0
13446040,11:57:31,11:57:31,9509,16,,,,7452.97,0
13446040,11:58:38,11:58:38,3305,17,,,,7886.36,0
13446040,11:59:45,11:59:45,3306,18,,,,8232.02,0
13446040,12:01:07,12:01:07,3126,19,,,,8792.67,0
13446040,12:03:00,12:03:00,6608,20,,,,9489.81,
13446040,12:09:13,12:09:13,4848,21,,,,12855.04,0
13446040,12:09:42,12:09:42,4853,22,,,,13170.47,0
13446040,12:10:14,12:10:14,3462,23,,,,13467.11,0
13446040,12:10:40,12:10:40,2380,24,,,,13740.87,0
13446040,12:11:47,12:11:47,2381,25,,,,14295.11,0
13446040,12:12:38,12:12:38,153,26,,,,14740.52,0
13446040,12:12:52,12:12:52,154,27,,,,14896.87,0
13446040,12:14:00,12:14:00,7092,28,,,,15554.89,
13446040,12:19:52,12:19:52,9507,29,,,,17272.67,0
13446040,12:21:00,12:21:00,9504,30,,,,17682.39,
13446040,12:24:00,12:24:00,5520,31,,,,19104.38,
13446040,12:29:07,12:29:07,9486,32,,,,22977.79,0
13446040,12:30:00,12:30:00,10344,33,,,,23634.12,
13446040,12:34:00,12:34:00,9944,34,,1,,25305.62,
13446050,11:39:00,11:39:00,10699,1,,,1,0,
13446050,11:40:49,11:40:49,9767,2,,,,1133.48,0
13446050,11:41:29,11:41:29,9765,3,,,,1491.98,0
13446050,11:41:52,11:41:52,9763,4,,,,1803.02,0
13446050,11:42:39,11:42:39,10568,5,,,,2155.02,0
13446050,11:43:26,11:43:26,3276,6,,,,2667.98,0
13446050,11:44:10,11:44:10,3277,7,,,,3078.38,0
13446050,11:45:00,11:45:00,9625,8,,,,3583.67,
13446050,11:48:28,11:48:28,8537,9,,,,4539.31,0
13446050,11:50:00,11:50:00,9023,10,,,,4915.2,0
13446050,11:53:00,11:53:00,6971,11,,,,5806.91,
13446050,11:53:41,11:53:41,8343,12,,,,6089.95,0
13446050,11:54:11,11:54:11,9510,13,,,,6257.58,0
13446050,11:55:17,11:55:17,6596,14,,,,6693.76,0
13446050,11:56:24,11:56:24,3528,15,,,,7093.36,0
13446050,11:57:31,11:57:31,9509,16,,,,7452.97,0
13446050,11:58:38,11:58:38,3305,17,,,,7886.36,0
13446050,11:59:45,11:59:45,3306,18,,,,8232.02,0
13446050,12:01:07,12:01:07,3126,19,,,,8792.67,0
13446050,12:03:00,12:03:00,6608,20,,,,9489.81,
13446050,12:09:13,12:09:13,4848,21,,,,12855.04,0
13446050,12:09:42,12:09:42,4853,22,,,,13170.47,0
13446050,12:10:14,12:10:14,3462,23,,,,13467.11,0
13446050,12:10:40,12:10:40,2380,24,,,,13740.87,0
13446050,12:11:47,12:11:47,2381,25,,,,14295.11,0
13446050,12:12:38,12:12:38,153,26,,,,14740.52,0
13446050,12:12:52,12:12:52,154,27,,,,14896.87,0
13446050,12:14:00,12:14:00,7092,28,,,,15554.89,
13446050,12:19:52,12:19:52,9507,29,,,,17272.67,0
13446050,12:21:00,12:21:00,9504,30,,,,17682.39,
13446050,12:24:00,12:24:00,5520,31,,,,19104.38,
13446050,12:29:07,12:29:07,9486,32,,,,22977.79,0
13446050,12:30:00,12:30:00,10344,33,,,,23634.12,
13446050,12:34:00,12:34:00,9944,34,,1,,25305.62,
13446060,11:39:00,11:39:00,10699,1,,,1,0,
13446060,11:40:49,11:40:49,9767,2,,,,1133.48,0
13446060,11:41:29,11:41:29,9765,3,,,,1491.98,0
13446060,11:41:52,11:41:52,9763,4,,,,1803.02,0
13446060,11:42:39,11:42:39,10568,5,,,,2155.02,0
13446060,11:43:26,11:43:26,3276,6,,,,2667.98,0
13446060,11:44:10,11:44:10,3277,7,,,,3078.38,0
13446060,11:45:00,11:45:00,9625,8,,,,3583.67,
13446060,11:48:28,11:48:28,8537,9,,,,4539.31,0
13446060,11:50:00,11:50:00,9023,10,,,,4915.2,0
13446060,11:53:00,11:53:00,6971,11,,,,5806.91,
13446060,11:53:41,11:53:41,8343,12,,,,6089.95,0
13446060,11:54:11,11:54:11,9510,13,,,,6257.58,0
13446060,11:55:17,11:55:17,6596,14,,,,6693.76,0
13446060,11:56:24,11:56:24,3528,15,,,,7093.36,0
13446060,11:57:31,11:57:31,9509,16,,,,7452.97,0
13446060,11:58:38,11:58:38,3305,17,,,,7886.36,0
13446060,11:59:45,11:59:45,3306,18,,,,8232.02,0
13446060,12:01:07,12:01:07,3126,19,,,,8792.67,0
13446060,12:03:00,12:03:00,6608,20,,,,9489.81,
13446060,12:09:13,12:09:13,4848,21,,,,12855.04,0
13446060,12:09:42,12:09:42,4853,22,,,,13170.47,0
13446060,12:10:14,12:10:14,3462,23,,,,13467.11,0
13446060,12:10:40,12:10:40,2380,24,,,,13740.87,0
13446060,12:11:47,12:11:47,2381,25,,,,14295.11,0
13446060,12:12:38,12:12:38,153,26,,,,14740.52,0
13446060,12:12:52,12:12:52,154,27,,,,14896.87,0
13446060,12:14:00,12:14:00,7092,28,,,,15554.89,
13446060,12:19:52,12:19:52,9507,29,,,,17272.67,0
13446060,12:21:00,12:21:00,9504,30,,,,17682.39,
13446060,12:24:00,12:24:00,5520,31,,,,19104.38,
13446060,12:29:07,12:29:07,9486,32,,,,22977.79,0
13446060,12:30:00,12:30:00,10344,33,,,,23634.12,
13446060,12:34:00,12:34:00,9944,34,,1,,25305.62,
13798020,17:41:00,17:41:00,10699,1,,,1,0,
13798020,17:42:49,17:42:49,9767,2,,,,1133.48,0
13798020,17:43:29,17:43:29,9765,3,,,,1491.98,0
13798020,17:43:52,17:43:52,9763,4,,,,1803.02,0
13798020,17:44:39,17:44:39,10568,5,,,,2155.02,0
13798020,17:45:26,17:45:26,3276,6,,,,2667.98,0
13798020,17:46:10,17:46:10,3277,7,,,,3078.38,0
13798020,17:47:00,17:47:00,9625,8,,,,3583.67,
13798020,17:50:54,17:50:54,8537,9,,,,4539.31,0
13798020,17:52:37,17:52:37,9023,10,,,,4915.2,0
13798020,17:56:00,17:56:00,6971,11,,,,5806.91,
13798020,17:56:45,17:56:45,8343,12,,,,6089.95,0
13798020,17:57:18,17:57:18,9510,13,,,,6257.58,0
13798020,17:58:31,17:58:31,6596,14,,,,6693.76,0
13798020,17:59:45,17:59:45,3528,15,,,,7093.36,0
13798020,18:00:58,18:00:58,9509,16,,,,7452.97,0
13798020,18:02:12,18:02:12,3305,17,,,,7886.36,0
13798020,18:03:26,18:03:26,3306,18,,,,8232.02,0
13798020,18:04:55,18:04:55,3126,19,,,,8792.67,0
13798020,18:07:00,18:07:00,6608,20,,,,9489.81,
13798020,18:13:13,18:13:13,4848,21,,,,12855.04,0
13798020,18:13:42,18:13:42,4853,22,,,,13170.47,0
13798020,18:14:14,18:14:14,3462,23,,,,13467.11,0
13798020,18:14:40,18:14:40,2380,24,,,,13740.87,0
13798020,18:15:47,18:15:47,2381,25,,,,14295.11,0
13798020,18:16:38,18:16:38,153,26,,,,14740.52,0
13798020,18:16:52,18:16:52,154,27,,,,14896.87,0
13798020,18:18:00,18:18:00,7092,28,,,,15554.89,
13798020,18:23:52,18:23:52,9507,29,,,,17272.67,0
13798020,18:25:00,18:25:00,9504,30,,,,17682.39,
13798020,18:28:00,18:28:00,5520,31,,,,19104.38,
13798020,18:33:07,18:33:07,9486,32,,,,22977.79,0
13798020,18:34:00,18:34:00,10344,33,,,,23634.12,
13798020,18:38:00,18:38:00,9944,34,,1,,25305.62,
13798030,17:41:00,17:41:00,10699,1,,,1,0,
13798030,17:42:49,17:42:49,9767,2,,,,1133.48,0
13798030,17:43:29,17:43:29,9765,3,,,,1491.98,0
13798030,17:43:52,17:43:52,9763,4,,,,1803.02,0
13798030,17:44:39,17:44:39,10568,5,,,,2155.02,0
13798030,17:45:26,17:45:26,3276,6,,,,2667.98,0
13798030,17:46:10,17:46:10,3277,7,,,,3078.38,0
13798030,17:47:00,17:47:00,9625,8,,,,3583.67,
13798030,17:50:54,17:50:54,8537,9,,,,4539.31,0
13798030,17:52:37,17:52:37,9023,10,,,,4915.2,0
13798030,17:56:00,17:56:00,6971,11,,,,5806.91,
13798030,17:56:45,17:56:45,8343,12,,,,6089.95,0
13798030,17:57:18,17:57:18,9510,13,,,,6257.58,0
13798030,17:58:31,17:58:31,6596,14,,,,6693.76,0
13798030,17:59:45,17:59:45,3528,15,,,,7093.36,0
13798030,18:00:58,18:00:58,9509,16,,,,7452.97,0
13798030,18:02:12,18:02:12,3305,17,,,,7886.36,0
13798030,18:03:26,18:03:26,3306,18,,,,8232.02,0
13798030,18:04:55,18:04:55,3126,19,,,,8792.67,0
13798030,18:07:00,18:07:00,6608,20,,,,9489.81,
13798030,18:13:13,18:13:13,4848,21,,,,12855.04,0
13798030,18:13:42,18:13:42,4853,22,,,,13170.47,0
13798030,18:14:14,18:14:14,3462,23,,,,13467.11,0
13798030,18:14:40,18:14:40,2380,24,,,,13740.87,0
13798030,18:15:47,18:15:47,2381,25,,,,14295.11,0
13798030,18:16:38,18:16:38,153,26,,,,14740.52,0
13798030,18:16:52,18:16:52,154,27,,,,14896.87,0
13798030,18:18:00,18:18:00,7092,28,,,,15554.89,
13798030,18:23:52,18:23:52,9507,29,,,,17272.67,0
13798030,18:25:00,18:25:00,9504,30,,,,17682.39,
13798030,18:28:00,18:28:00,5520,31,,,,19104.38,
13798030,18:33:07,18:33:07,9486,32,,,,22977.79,0
13798030,18:34:00,18:34:00,10344,33,,,,23634.12,
13798030,18:38:00,18:38:00,9944,34,,1,,25305.62,
13798040,17:41:00,17:41:00,10699,1,,,1,0,
13798040,17:42:49,17:42:49,9767,2,,,,1133.48,0
13798040,17:43:29,17:43:29,9765,3,,,,1491.98,0
13798040,17:43:52,17:43:52,9763,4,,,,1803.02,0
13798040,17:44:39,17:44:39,10568,5,,,,2155.02,0
13798040,17:45:26,17:45:26,3276,6,,,,2667.98,0
13798040,17:46:10,17:46:10,3277,7,,,,3078.38,0
13798040,17:47:00,17:47:00,9625,8,,,,3583.67,
13798040,17:50:54,17:50:54,8537,9,,,,4539.31,0
13798040,17:52:37,17:52:37,9023,10,,,,4915.2,0
13798040,17:56:00,17:56:00,6971,11,,,,5806.91,
13798040,17:56:45,17:56:45,8343,12,,,,6089.95,0
13798040,17:57:18,17:57:18,9510,13,,,,6257.58,0
13798040,17:58:31,17:58:31,6596,14,,,,6693.76,0
13798040,17:59:45,17:59:45,3528,15,,,,7093.36,0
13798040,18:00:58,18:00:58,9509,16,,,,7452.97,0
13798040,18:02:12,18:02:12,3305,17,,,,7886.36,0
13798040,18:03:26,18:03:26,3306,18,,,,8232.02,0
13798040,18:04:55,18:04:55,3126,19,,,,8792.67,0
13798040,18:07:00,18:07:00,6608,20,,,,9489.81,
13798040,18:13:13,18:13:13,4848,21,,,,12855.04,0
13798040,18:13:42,18:13:42,4853,22,,,,13170.47,0
13798040,18:14:14,18:14:14,3462,23,,,,13467.11,0
13798040,18:14:40,18:14:40,2380,24,,,,13740.87,0
13798040,18:15:47,18:15:47,2381,25,,,,14295.11,0
13798040,18:16:38,18:16:38,153,26,,,,14740.52,0
13798040,18:16:52,18:16:52,154,27,,,,14896.87,0
13798040,18:18:00,18:18:00,7092,28,,,,15554.89,
13798040,18:23:52,18:23:52,9507,29,,,,17272.67,0
13798040,18:25:00,18:25:00,9504,30,,,,17682.39,
13798040,18:28:00,18:28:00,5520,31,,,,19104.38,
13798040,18:33:07,18:33:07,9486,32,,,,22977.79,0
13798040,18:34:00,18:34:00,10344,33,,,,23634.12,
13798040,18:38:00,18:38:00,9944,34,,1,,25305.62,
13798050,17:41:00,17:41:00,10699,1,,,1,0,
13798050,17:42:49,17:42:49,9767,2,,,,1133.48,0
13798050,17:43:29,17:43:29,9765,3,,,,1491.98,0
13798050,17:43:52,17:43:52,9763,4,,,,1803.02,0
13798050,17:44:39,17:44:39,10568,5,,,,2155.02,0
13798050,17:45:26,17:45:26,3276,6,,,,2667.98,0
13798050,17:46:10,17:46:10,3277,7,,,,3078.38,0
13798050,17:47:00,17:47:00,9625,8,,,,3583.67,
13798050,17:50:54,17:50:54,8537,9,,,,4539.31,0
13798050,17:52:37,17:52:37,9023,10,,,,4915.2,0
13798050,17:56:00,17:56:00,6971,11,,,,5806.91,
13798050,17:56:45,17:56:45,8343,12,,,,6089.95,0
13798050,17:57:18,17:57:18,9510,13,,,,6257.58,0
13798050,17:58:31,17:58:31,6596,14,,,,6693.76,0
13798050,17:59:45,17:59:45,3528,15,,,,7093.36,0
13798050,18:00:58,18:00:58,9509,16,,,,7452.97,0
13798050,18:02:12,18:02:12,3305,17,,,,7886.36,0
13798050,18:03:26,18:03:26,3306,18,,,,8232.02,0
13798050,18:04:55,18:04:55,3126,19,,,,8792.67,0
13798050,18:07:00,18:07:00,6608,20,,,,9489.81,
13798050,18:13:13,18:13:13,4848,21,,,,12855.04,0
13798050,18:13:42,18:13:42,4853,22,,,,13170.47,0
13798050,18:14:14,18:14:14,3462,23,,,,13467.11,0
13798050,18:14:40,18:14:40,2380,24,,,,13740.87,0
13798050,18:15:47,18:15:47,2381,25,,,,14295.11,0
13798050,18:16:38,18:16:38,153,26,,,,14740.52,0
13798050,18:16:52,18:16:52,154,27,,,,14896.87,0
13798050,18:18:00,18:18:00,7092,28,,,,15554.89,
13798050,18:23:52,18:23:52,9507,29,,,,17272.67,0
13798050,18:25:00,18:25:00,9504,30,,,,17682.39,
13798050,18:28:00,18:28:00,5520,31,,,,19104.38,
13798050,18:33:07,18:33:07,9486,32,,,,22977.79,0
13798050,18:34:00,18:34:00,10344,33,,,,23634.12,
13798050,18:38:00,18:38:00,9944,34,,1,,25305.62,
13798060,17:41:00,17:41:00,10699,1,,,1,0,
13798060,17:42:49,17:42:49,9767,2,,,,1133.48,0
13798060,17:43:29,17:43:29,9765,3,,,,1491.98,0
13798060,17:43:52,17:43:52,9763,4,,,,1803.02,0
13798060,17:44:39,17:44:39,10568,5,,,,2155.02,0
13798060,17:45:26,17:45:26,3276,6,,,,2667.98,0
13798060,17:46:10,17:46:10,3277,7,,,,3078.38,0
13798060,17:47:00,17:47:00,9625,8,,,,3583.67,
13798060,17:50:54,17:50:54,8537,9,,,,4539.31,0
13798060,17:52:37,17:52:37,9023,10,,,,4915.2,0
13798060,17:56:00,17:56:00,6971,11,,,,5806.91,
13798060,17:56:45,17:56:45,8343,12,,,,6089.95,0
13798060,17:57:18,17:57:18,9510,13,,,,6257.58,0
13798060,17:58:31,17:58:31,6596,14,,,,6693.76,0
13798060,17:59:45,17:59:45,3528,15,,,,7093.36,0
13798060,18:00:58,18:00:58,9509,16,,,,7452.97,0
13798060,18:02:12,18:02:12,3305,17,,,,7886.36,0
13798060,18:03:26,18:03:26,3306,18,,,,8232.02,0
13798060,18:04:55,18:04:55,3126,19,,,,8792.67,0
13798060,18:07:00,18:07:00,6608,20,,,,9489.81,
13798060,18:13:13,18:13:13,4848,21,,,,12855.04,0
13798060,18:13:42,18:13:42,4853,22,,,,13170.47,0
13798060,18:14:14,18:14:14,3462,23,,,,13467.11,0
13798060,18:14:40,18:14:40,2380,24,,,,13740.87,0
13798060,18:15:47,18:15:47,2381,25,,,,14295.11,0
13798060,18:16:38,18:16:38,153,26,,,,14740.52,0
13798060,18:16:52,18:16:52,154,27,,,,14896.87,0
13798060,18:18:00,18:18:00,7092,28,,,,15554.89,
13798060,18:23:52,18:23:52,9507,29,,,,17272.67,0
13798060,18:25:00,18:25:00,9504,30,,,,17682.39,
13798060,18:28:00,18:28:00,5520,31,,,,19104.38,
13798060,18:33:07,18:33:07,9486,32,,,,22977.79,0
13798060,18:34:00,18:34:00,10344,33,,,,23634.12,
13798060,18:38:00,18:38:00,9944,34,,1,,25305.62,
14015070,10:32:00,10:32:00,10699,1,,,1,0,
14015070,10:33:57,10:33:57,9767,2,,,,1126.11,0
14015070,10:34:33,10:34:33,9765,3,,,,1502.79,0
14015070,10:35:03,10:35:03,9763,4,,,,1813.31,0
14015070,10:35:41,10:35:41,10568,5,,,,2165.46,0
14015070,10:36:30,10:36:30,3276,6,,,,2678.9,0
14015070,10:37:11,10:37:11,3277,7,,,,3106.84,0
14015070,10:38:00,10:38:00,9625,8,,,,3629.4,
14015070,10:40:04,10:40:04,8537,9,,,,4601.34,0
14015070,10:41:02,10:41:02,9023,10,,,,4991.05,0
14015070,10:43:00,10:43:00,6971,11,,,,5894.87,
14015070,10:43:48,10:43:48,8343,12,,,,6204.62,0
14015070,10:44:20,10:44:20,9510,13,,,,6379.5,0
14015070,10:45:42,10:45:42,6596,14,,,,6828.23,0
14015070,10:46:51,10:46:51,3528,15,,,,7242.82,0
14015070,10:47:50,10:47:50,9509,16,,,,7613.08,0
14015070,10:48:57,10:48:57,3305,17,,,,8061.21,0
14015070,10:50:01,10:50:01,3306,18,,,,8417.67,0
14015070,10:51:18,10:51:18,3126,19,,,,8968.95,0
14015070,10:53:00,10:53:00,6608,20,,,,9663.82,
14015070,10:57:41,10:57:41,4848,21,,,,13023.74,0
14015070,10:58:12,10:58:12,4853,22,,,,13359.04,0
14015070,10:58:39,10:58:39,3462,23,,,,13656.71,0
14015070,10:59:04,10:59:04,2380,24,,,,13929.9,0
14015070,11:00:02,11:00:02,2381,25,,,,14484.42,0
14015070,11:00:48,11:00:48,153,26,,,,14929.08,0
14015070,11:01:00,11:01:00,154,27,,,,15084.83,0
14015070,11:02:00,11:02:00,7092,28,,,,15732.84,
14015070,11:06:52,11:06:52,9507,29,,,,17438.28,0
14015070,11:08:00,11:08:00,9504,30,,,,17851.1,
14015070,11:12:00,11:12:00,10161,31,,,,19604.16,
14015070,11:21:00,11:21:00,2504,32,,,,23956.63,
14015070,11:26:00,11:26:00,10344,33,,,,24882.85,
14015070,11:32:00,11:32:00,9944,34,,1,,26540.14,
14149090,06:09:00,06:09:00,10699,1,,,1,0,
14149090,06:10:49,06:10:49,9767,2,,,,1133.48,0
14149090,06:11:29,06:11:29,9765,3,,,,1491.98,0
14149090,06:11:52,06:11:52,9763,4,,,,1803.02,0
14149090,06:12:39,06:12:39,10568,5,,,,2155.02,0
14149090,06:13:26,06:13:26,3276,6,,,,2667.98,0
14149090,06:14:10,06:14:10,3277,7,,,,3078.38,0
14149090,06:15:00,06:15:00,9625,8,,,,3583.67,
14149090,06:17:36,06:17:36,8537,9,,,,4539.31,0
14149090,06:18:45,06:18:45,9023,10,,,,4915.2,0
14149090,06:21:00,06:21:00,6971,11,,,,5806.91,
14149090,06:21:37,06:21:37,8343,12,,,,6089.95,0
14149090,06:22:03,06:22:03,9510,13,,,,6257.58,0
14149090,06:23:04,06:23:04,6596,14,,,,6693.76,0
14149090,06:24:04,06:24:04,3528,15,,,,7093.36,0
14149090,06:25:04,06:25:04,9509,16,,,,7452.97,0
14149090,06:26:04,06:26:04,3305,17,,,,7886.36,0
14149090,06:27:05,06:27:05,3306,18,,,,8232.02,0
14149090,06:28:18,06:28:18,3126,19,,,,8792.67,0
14149090,06:30:00,06:30:00,6608,20,,,,9489.81,
14149090,06:35:39,06:35:39,4848,21,,,,12855.04,0
14149090,06:36:05,06:36:05,4853,22,,,,13170.47,0
14149090,06:36:34,06:36:34,3462,23,,,,13467.11,0
14149090,06:36:58,06:36:58,2380,24,,,,13740.87,0
14149090,06:37:59,06:37:59,2381,25,,,,14295.11,0
14149090,06:38:46,06:38:46,153,26,,,,14740.52,0
14149090,06:38:58,06:38:58,154,27,,,,14896.87,0
14149090,06:40:00,06:40:00,7092,28,,,,15554.89,
14149090,06:45:02,06:45:02,9507,29,,,,17272.67,0
14149090,06:46:00,06:46:00,9504,30,,,,17682.39,
14149090,06:49:00,06:49:00,5520,31,,,,19104.38,
14149090,06:54:58,06:54:58,9486,32,,,,22977.79,0
14149090,06:56:00,06:56:00,10344,33,,,,23634.12,
14149090,06:59:00,06:59:00,9944,34,,1,,25305.62,
14179020,09:54:00,09:54:00,10699,1,,,1,0,
14179020,09:55:49,09:55:49,9767,2,,,,1133.48,0
14179020,09:56:29,09:56:29,9765,3,,,,1491.98,0
14179020,09:56:52,09:56:52,9763,4,,,,1803.02,0
14179020,09:57:39,09:57:39,10568,5,,,,2155.02,0
14179020,09:58:26,09:58:26,3276,6,,,,2667.98,0
14179020,09:59:10,09:59:10,3277,7,,,,3078.38,0
14179020,10:00:00,10:00:00,9625,8,,,,3583.67,
14179020,10:03:54,10:03:54,8537,9,,,,4539.31,0
14179020,10:05:37,10:05:37,9023,10,,,,4915.2,0
14179020,10:09:00,10:09:00,6971,11,,,,5806.91,
14179020,10:09:41,10:09:41,8343,12,,,,6089.95,0
14179020,10:10:11,10:10:11,9510,13,,,,6257.58,0
14179020,10:11:17,10:11:17,6596,14,,,,6693.76,0
14179020,10:12:24,10:12:24,3528,15,,,,7093.36,0
14179020,10:13:31,10:13:31,9509,16,,,,7452.97,0
14179020,10:14:38,10:14:38,3305,17,,,,7886.36,0
14179020,10:15:45,10:15:45,3306,18,,,,8232.02,0
14179020,10:17:07,10:17:07,3126,19,,,,8792.67,0
14179020,10:19:00,10:19:00,6608,20,,,,9489.81,
14179020,10:25:13,10:25:13,4848,21,,,,12855.04,0
14179020,10:25:42,10:25:42,4853,22,,,,13170.47,0
14179020,10:26:14,10:26:14,3462,23,,,,13467.11,0
14179020,10:26:40,10:26:40,2380,24,,,,13740.87,0
14179020,10:27:47,10:27:47,2381,25,,,,14295.11,0
14179020,10:28:38,10:28:38,153,26,,,,14740.52,0
14179020,10:28:52,10:28:52,154,27,,,,14896.87,0
14179020,10:30:00,10:30:00,7092,28,,,,15554.89,
14179020,10:35:52,10:35:52,9507,29,,,,17272.67,0
14179020,10:37:00,10:37:00,9504,30,,,,17682.39,
14179020,10:39:00,10:39:00,5520,31,,,,19104.38,
14179020,10:44:07,10:44:07,9486,32,,,,22977.79,0
14179020,10:45:00,10:45:00,10344,33,,,,23634.12,
14179020,10:48:00,10:48:00,9944,34,,1,,25305.62,
14179030,09:54:00,09:54:00,10699,1,,,1,0,
14179030,09:55:49,09:55:49,9767,2,,,,1133.48,0
14179030,09:56:29,09:56:29,9765,3,,,,1491.98,0
14179030,09:56:52,09:56:52,9763,4,,,,1803.02,0
14179030,09:57:39,09:57:39,10568,5,,,,2155.02,0
14179030,09:58:26,09:58:26,3276,6,,,,2667.98,0
14179030,09:59:10,09:59:10,3277,7,,,,3078.38,0
14179030,10:00:00,10:00:00,9625,8,,,,3583.67,
14179030,10:03:54,10:03:54,8537,9,,,,4539.31,0
14179030,10:05:37,10:05:37,9023,10,,,,4915.2,0
14179030,10:09:00,10:09:00,6971,11,,,,5806.91,
14179030,10:09:41,10:09:41,8343,12,,,,6089.95,0
14179030,10:10:11,10:10:11,9510,13,,,,6257.58,0
14179030,10:11:17,10:11:17,6596,14,,,,6693.76,0
14179030,10:12:24,10:12:24,3528,15,,,,7093.36,0
14179030,10:13:31,10:13:31,9509,16,,,,7452.97,0
14179030,10:14:38,10:14:38,3305,17,,,,7886.36,0
14179030,10:15:45,10:15:45,3306,18,,,,8232.02,0
14179030,10:17:07,10:17:07,3126,19,,,,8792.67,0
14179030,10:19:00,10:19:00,6608,20,,,,9489.81,
14179030,10:25:13,10:25:13,4848,21,,,,12855.04,0
14179030,10:25:42,10:25:42,4853,22,,,,13170.47,0
14179030,10:26:14,10:26:14,3462,23,,,,13467.11,0
14179030,10:26:40,10:26:40,2380,24,,,,13740.87,0
14179030,10:27:47,10:27:47,2381,25,,,,14295.11,0
14179030,10:28:38,10:28:38,153,26,,,,14740.52,0
14179030,10:28:52,10:28:52,154,27,,,,14896.87,0
14179030,10:30:00,10:30:00,7092,28,,,,15554.89,
14179030,10:35:52,10:35:52,9507,29,,,,17272.67,0
14179030,10:37:00,10:37:00,9504,30,,,,17682.39,
14179030,10:39:00,10:39:00,5520,31,,,,19104.38,
14179030,10:44:07,10:44:07,9486,32,,,,22977.79,0
14179030,10:45:00,10:45:00,10344,33,,,,23634.12,
14179030,10:48:00,10:48:00,9944,34,,1,,25305.62,
14179040,09:54:00,09:54:00,10699,1,,,1,0,
14179040,09:55:49,09:55:49,9767,2,,,,1133.48,0
14179040,09:56:29,09:56:29,9765,3,,,,1491.98,0
14179040,09:56:52,09:56:52,9763,4,,,,1803.02,0
14179040,09:57:39,09:57:39,10568,5,,,,2155.02,0
14179040,09:58:26,09:58:26,3276,6,,,,2667.98,0
14179040,09:59:10,09:59:10,3277,7,,,,3078.38,0
14179040,10:00:00,10:00:00,9625,8,,,,3583.67,
14179040,10:03:54,10:03:54,8537,9,,,,4539.31,0
14179040,10:05:37,10:05:37,9023,10,,,,4915.2,0
14179040,10:09:00,10:09:00,6971,11,,,,5806.91,
14179040,10:09:41,10:09:41,8343,12,,,,6089.95,0
14179040,10:10:11,10:10:11,9510,13,,,,6257.58,0
14179040,10:11:17,10:11:17,6596,14,,,,6693.76,0
14179040,10:12:24,10:12:24,3528,15,,,,7093.36,0
14179040,10:13:31,10:13:31,9509,16,,,,7452.97,0
14179040,10:14:38,10:14:38,3305,17,,,,7886.36,0
14179040,10:15:45,10:15:45,3306,18,,,,8232.02,0
14179040,10:17:07,10:17:07,3126,19,,,,8792.67,0
14179040,10:19:00,10:19:00,6608,20,,,,9489.81,
14179040,10:25:13,10:25:13,4848,21,,,,12855.04,0
14179040,10:25:42,10:25:42,4853,22,,,,13170.47,0
14179040,10:26:14,10:26:14,3462,23,,,,13467.11,0
14179040,10:26:40,10:26:40,2380,24,,,,13740.87,0
14179040,10:27:47,10:27:47,2381,25,,,,14295.11,0
14179040,10:28:38,10:28:38,153,26,,,,14740.52,0
14179040,10:28:52,10:28:52,154,27,,,,14896.87,0
14179040,10:30:00,10:30:00,7092,28,,,,15554.89,
14179040,10:35:52,10:35:52,9507,29,,,,17272.67,0
14179040,10:37:00,10:37:00,9504,30,,,,17682.39,
14179040,10:39:00,10:39:00,5520,31,,,,19104.38,
14179040,10:44:07,10:44:07,9486,32,,,,22977.79,0
14179040,10:45:00,10:45:00,10344,33,,,,23634.12,
14179040,10:48:00,10:48:00,9944,34,,1,,25305.62,
14179050,09:54:00,09:54:00,10699,1,,,1,0,
14179050,09:55:49,09:55:49,9767,2,,,,1133.48,0
14179050,09:56:29,09:56:29,9765,3,,,,1491.98,0
14179050,09:56:52,09:56:52,9763,4,,,,1803.02,0
14179050,09:57:39,09:57:39,10568,5,,,,2155.02,0
14179050,09:58:26,09:58:26,3276,6,,,,2667.98,0
14179050,09:59:10,09:59:10,3277,7,,,,3078.38,0
14179050,10:00:00,10:00:00,9625,8,,,,3583.67,
14179050,10:03:54,10:03:54,8537,9,,,,4539.31,0
14179050,10:05:37,10:05:37,9023,10,,,,4915.2,0
14179050,10:09:00,10:09:00,6971,11,,,,5806.91,
14179050,10:09:41,10:09:41,8343,12,,,,6089.95,0
14179050,10:10:11,10:10:11,9510,13,,,,6257.58,0
14179050,10:11:17,10:11:17,6596,14,,,,6693.76,0
14179050,10:12:24,10:12:24,3528,15,,,,7093.36,0
14179050,10:13:31,10:13:31,9509,16,,,,7452.97,0
14179050,10:14:38,10:14:38,3305,17,,,,7886.36,0
14179050,10:15:45,10:15:45,3306,18,,,,8232.02,0
14179050,10:17:07,10:17:07,3126,19,,,,8792.67,0
14179050,10:19:00,10:19:00,6608,20,,,,9489.81,
14179050,10:25:13,10:25:13,4848,21,,,,12855.04,0
14179050,10:25:42,10:25:42,4853,22,,,,13170.47,0
14179050,10:26:14,10:26:14,3462,23,,,,13467.11,0
14179050,10:26:40,10:26:40,2380,24,,,,13740.87,0
14179050,10:27:47,10:27:47,2381,25,,,,14295.11,0
14179050,10:28:38,10:28:38,153,26,,,,14740.52,0
14179050,10:28:52,10:28:52,154,27,,,,14896.87,0
14179050,10:30:00,10:30:00,7092,28,,,,15554.89,
14179050,10:35:52,10:35:52,9507,29,,,,17272.67,0
14179050,10:37:00,10:37:00,9504,30,,,,17682.39,
14179050,10:39:00,10:39:00,5520,31,,,,19104.38,
14179050,10:44:07,10:44:07,9486,32,,,,22977.79,0
14179050,10:45:00,10:45:00,10344,33,,,,23634.12,
14179050,10:48:00,10:48:00,9944,34,,1,,25305.62,
14179060,09:54:00,09:54:00,10699,1,,,1,0,
14179060,09:55:49,09:55:49,9767,2,,,,1133.48,0
14179060,09:56:29,09:56:29,9765,3,,,,1491.98,0
14179060,09:56:52,09:56:52,9763,4,,,,1803.02,0
14179060,09:57:39,09:57:39,10568,5,,,,2155.02,0
14179060,09:58:26,09:58:26,3276,6,,,,2667.98,0
14179060,09:59:10,09:59:10,3277,7,,,,3078.38,0
14179060,10:00:00,10:00:00,9625,8,,,,3583.67,
14179060,10:03:54,10:03:54,8537,9,,,,4539.31,0
14179060,10:05:37,10:05:37,9023,10,,,,4915.2,0
14179060,10:09:00,10:09:00,6971,11,,,,5806.91,
14179060,10:09:41,10:09:41,8343,12,,,,6089.95,0
14179060,10:10:11,10:10:11,9510,13,,,,6257.58,0
14179060,10:11:17,10:11:17,6596,14,,,,6693.76,0
14179060,10:12:24,10:12:24,3528,15,,,,7093.36,0
14179060,10:13:31,10:13:31,9509,16,,,,7452.97,0
14179060,10:14:38,10:14:38,3305,17,,,,7886.36,0
14179060,10:15:45,10:15:45,3306,18,,,,8232.02,0
14179060,10:17:07,10:17:07,3126,19,,,,8792.67,0
14179060,10:19:00,10:19:00,6608,20,,,,9489.81,
14179060,10:25:13,10:25:13,4848,21,,,,12855.04,0
14179060,10:25:42,10:25:42,4853,22,,,,13170.47,0
14179060,10:26:14,10:26:14,3462,23,,,,13467.11,0
14179060,10:26:40,10:26:40,2380,24,,,,13740.87,0
14179060,10:27:47,10:27:47,2381,25,,,,14295.11,0
14179060,10:28:38,10:28:38,153,26,,,,14740.52,0
14179060,10:28:52,10:28:52,154,27,,,,14896.87,0
14179060,10:30:00,10:30:00,7092,28,,,,15554.89,
14179060,10:35:52,10:35:52,9507,29,,,,17272.67,0
14179060,10:37:00,10:37:00,9504,30,,,,17682.39,
14179060,10:39:00,10:39:00,5520,31,,,,19104.38,
14179060,10:44:07,10:44:07,9486,32,,,,22977.79,0
14179060,10:45:00,10:45:00,10344,33,,,,23634.12,
14179060,10:48:00,10:48:00,9944,34,,1,,25305.62,
14371070,18:00:00,18:00:00,10699,1,,,1,0,
14371070,18:01:57,18:01:57,9767,2,,,,1126.11,0
14371070,18:02:33,18:02:33,9765,3,,,,1502.79,0
14371070,18:03:03,18:03:03,9763,4,,,,1813.31,0
14371070,18:03:41,18:03:41,10568,5,,,,2165.46,0
14371070,18:04:30,18:04:30,3276,6,,,,2678.9,0
14371070,18:05:11,18:05:11,3277,7,,,,3106.84,0
14371070,18:06:00,18:06:00,9625,8,,,,3629.4,
14371070,18:08:04,18:08:04,8537,9,,,,4601.34,0
14371070,18:09:02,18:09:02,9023,10,,,,4991.05,0
14371070,18:11:00,18:11:00,6971,11,,,,5894.87,
14371070,18:11:43,18:11:43,8343,12,,,,6204.62,0
14371070,18:12:12,18:12:12,9510,13,,,,6379.5,0
14371070,18:13:25,18:13:25,6596,14,,,,6828.23,0
14371070,18:14:28,18:14:28,3528,15,,,,7242.82,0
14371070,18:15:21,18:15:21,9509,16,,,,7613.08,0
14371070,18:16:22,18:16:22,3305,17,,,,8061.21,0
14371070,18:17:18,18:17:18,3306,18,,,,8417.67,0
14371070,18:18:29,18:18:29,3126,19,,,,8968.95,0
14371070,18:20:00,18:20:00,6608,20,,,,9663.82,
14371070,18:24:41,18:24:41,4848,21,,,,13023.74,0
14371070,18:25:12,18:25:12,4853,22,,,,13359.04,0
14371070,18:25:39,18:25:39,3462,23,,,,13656.71,0
14371070,18:26:04,18:26:04,2380,24,,,,13929.9,0
14371070,18:27:02,18:27:02,2381,25,,,,14484.42,0
14371070,18:27:48,18:27:48,153,26,,,,14929.08,0
14371070,18:28:00,18:28:00,154,27,,,,15084.83,0
14371070,18:29:00,18:29:00,7092,28,,,,15732.84,
14371070,18:33:52,18:33:52,9507,29,,,,17438.28,0
14371070,18:35:00,18:35:00,9504,30,,,,17851.1,
14371070,18:39:00,18:39:00,10161,31,,,,19604.16,
14371070,18:49:00,18:49:00,2504,32,,,,23956.63,
14371070,18:54:00,18:54:00,10344,33,,,,24882.85,
14371070,19:00:00,19:00:00,9944,34,,1,,26540.14,
1443020,20:24:00,20:24:00,10699,1,,,1,0,
1443020,20:25:49,20:25:49,9767,2,,,,1133.48,0
1443020,20:26:29,20:26:29,9765,3,,,,1491.98,0
1443020,20:26:52,20:26:52,9763,4,,,,1803.02,0
1443020,20:27:39,20:27:39,10568,5,,,,2155.02,0
1443020,20:28:26,20:28:26,3276,6,,,,2667.98,0
1443020,20:29:10,20:29:10,3277,7,,,,3078.38,0
1443020,20:30:00,20:30:00,9625,8,,,,3583.67,
1443020,20:33:02,20:33:02,8537,9,,,,4539.31,0
1443020,20:34:22,20:34:22,9023,10,,,,4915.2,0
1443020,20:37:00,20:37:00,6971,11,,,,5806.91,
1443020,20:37:37,20:37:37,8343,12,,,,6089.95,0
1443020,20:38:03,20:38:03,9510,13,,,,6257.58,0
1443020,20:39:04,20:39:04,6596,14,,,,6693.76,0
1443020,20:40:04,20:40:04,3528,15,,,,7093.36,0
1443020,20:41:04,20:41:04,9509,16,,,,7452.97,0
1443020,20:42:04,20:42:04,3305,17,,,,7886.36,0
1443020,20:43:05,20:43:05,3306,18,,,,8232.02,0
1443020,20:44:18,20:44:18,3126,19,,,,8792.67,0
1443020,20:46:00,20:46:00,6608,20,,,,9489.81,
1443020,20:52:13,20:52:13,4848,21,,,,12855.04,0
1443020,20:52:42,20:52:42,4853,22,,,,13170.47,0
1443020,20:53:14,20:53:14,3462,23,,,,13467.11,0
1443020,20:53:40,20:53:40,2380,24,,,,13740.87,0
1443020,20:54:47,20:54:47,2381,25,,,,14295.11,0
1443020,20:55:38,20:55:38,153,26,,,,14740.52,0
1443020,20:55:52,20:55:52,154,27,,,,14896.87,0
1443020,20:57:00,20:57:00,7092,28,,,,15554.89,
1443020,21:02:52,21:02:52,9507,29,,,,17272.67,0
1443020,21:04:00,21:04:00,9504,30,,,,17682.39,
1443020,21:05:00,21:05:00,5520,31,,,,19104.38,
1443020,21:10:07,21:10:07,9486,32,,,,22977.79,0
1443020,21:11:00,21:11:00,10344,33,,,,23634.12,
1443020,21:15:00,21:15:00,9944,34,,1,,25305.62,
1443030,20:24:00,20:24:00,10699,1,,,1,0,
1443030,20:25:49,20:25:49,9767,2,,,,1133.48,0
1443030,20:26:29,20:26:29,9765,3,,,,1491.98,0
1443030,20:26:52,20:26:52,9763,4,,,,1803.02,0
1443030,20:27:39,20:27:39,10568,5,,,,2155.02,0
1443030,20:28:26,20:28:26,3276,6,,,,2667.98,0
1443030,20:29:10,20:29:10,3277,7,,,,3078.38,0
1443030,20:30:00,20:30:00,9625,8,,,,3583.67,
1443030,20:33:02,20:33:02,8537,9,,,,4539.31,0
1443030,20:34:22,20:34:22,9023,10,,,,4915.2,0
1443030,20:37:00,20:37:00,6971,11,,,,5806.91,
1443030,20:37:37,20:37:37,8343,12,,,,6089.95,0
1443030,20:38:03,20:38:03,9510,13,,,,6257.58,0
1443030,20:39:04,20:39:04,6596,14,,,,6693.76,0
1443030,20:40:04,20:40:04,3528,15,,,,7093.36,0
1443030,20:41:04,20:41:04,9509,16,,,,7452.97,0
1443030,20:42:04,20:42:04,3305,17,,,,7886.36,0
1443030,20:43:05,20:43:05,3306,18,,,,8232.02,0
1443030,20:44:18,20:44:18,3126,19,,,,8792.67,0
1443030,20:46:00,20:46:00,6608,20,,,,9489.81,
1443030,20:52:13,20:52:13,4848,21,,,,12855.04,0
1443030,20:52:42,20:52:42,4853,22,,,,13170.47,0
1443030,20:53:14,20:53:14,3462,23,,,,13467.11,0
1443030,20:53:40,20:53:40,2380,24,,,,13740.87,0
1443030,20:54:47,20:54:47,2381,25,,,,14295.11,0
1443030,20:55:38,20:55:38,153,26,,,,14740.52,0
1443030,20:55:52,20:55:52,154,27,,,,14896.87,0
1443030,20:57:00,20:57:00,7092,28,,,,15554.89,
1443030,21:02:52,21:02:52,9507,29,,,,17272.67,0
1443030,21:04:00,21:04:00,9504,30,,,,17682.39,
1443030,21:05:00,21:05:00,5520,31,,,,19104.38,
1443030,21:10:07,21:10:07,9486,32,,,,22977.79,0
1443030,21:11:00,21:11:00,10344,33,,,,23634.12,
1443030,21:15:00,21:15:00,9944,34,,1,,25305.62,
1443040,20:24:00,20:24:00,10699,1,,,1,0,
1443040,20:25:49,20:25:49,9767,2,,,,1133.48,0
1443040,20:26:29,20:26:29,9765,3,,,,1491.98,0
1443040,20:26:52,20:26:52,9763,4,,,,1803.02,0
1443040,20:27:39,20:27:39,10568,5,,,,2155.02,0
1443040,20:28:26,20:28:26,3276,6,,,,2667.98,0
1443040,20:29:10,20:29:10,3277,7,,,,3078.38,0
1443040,20:30:00,20:30:00,9625,8,,,,3583.67,
1443040,20:33:02,20:33:02,8537,9,,,,4539.31,0
1443040,20:34:22,20:34:22,9023,10,,,,4915.2,0
1443040,20:37:00,20:37:00,6971,11,,,,5806.91,
1443040,20:37:37,20:37:37,8343,12,,,,6089.95,0
1443040,20:38:03,20:38:03,9510,13,,,,6257.58,0
1443040,20:39:04,20:39:04,6596,14,,,,6693.76,0
1443040,20:40:04,20:40:04,3528,15,,,,7093.36,0
1443040,20:41:04,20:41:04,9509,16,,,,7452.97,0
1443040,20:42:04,20:42:04,3305,17,,,,7886.36,0
1443040,20:43:05,20:43:05,3306,18,,,,8232.02,0
1443040,20:44:18,20:44:18,3126,19,,,,8792.67,0
1443040,20:46:00,20:46:00,6608,20,,,,9489.81,
1443040,20:52:13,20:52:13,4848,21,,,,12855.04,0
1443040,20:52:42,20:52:42,4853,22,,,,13170.47,0
1443040,20:53:14,20:53:14,3462,23,,,,13467.11,0
1443040,20:53:40,20:53:40,2380,24,,,,13740.87,0
1443040,20:54:47,20:54:47,2381,25,,,,14295.11,0
1443040,20:55:38,20:55:38,153,26,,,,14740.52,0
1443040,20:55:52,20:55:52,154,27,,,,14896.87,0
1443040,20:57:00,20:57:00,7092,28,,,,15554.89,
1443040,21:02:52,21:02:52,9507,29,,,,17272.67,0
1443040,21:04:00,21:04:00,9504,30,,,,17682.39,
1443040,21:05:00,21:05:00,5520,31,,,,19104.38,
1443040,21:10:07,21:10:07,9486,32,,,,22977.79,0
1443040,21:11:00,21:11:00,10344,33,,,,23634.12,
1443040,21:15:00,21:15:00,9944,34,,1,,25305.62,
1443050,20:24:00,20:24:00,10699,1,,,1,0,
1443050,20:25:49,20:25:49,9767,2,,,,1133.48,0
1443050,20:26:29,20:26:29,9765,3,,,,1491.98,0
1443050,20:26:52,20:26:52,9763,4,,,,1803.02,0
1443050,20:27:39,20:27:39,10568,5,,,,2155.02,0
1443050,20:28:26,20:28:26,3276,6,,,,2667.98,0
1443050,20:29:10,20:29:10,3277,7,,,,3078.38,0
1443050,20:30:00,20:30:00,9625,8,,,,3583.67,
1443050,20:33:02,20:33:02,8537,9,,,,4539.31,0
1443050,20:34:22,20:34:22,9023,10,,,,4915.2,0
1443050,20:37:00,20:37:00,6971,11,,,,5806.91,
1443050,20:37:37,20:37:37,8343,12,,,,6089.95,0
1443050,20:38:03,20:38:03,9510,13,,,,6257.58,0
1443050,20:39:04,20:39:04,6596,14,,,,6693.76,0
1443050,20:40:04,20:40:04,3528,15,,,,7093.36,0
1443050,20:41:04,20:41:04,9509,16,,,,7452.97,0
1443050,20:42:04,20:42:04,3305,17,,,,7886.36,0
1443050,20:43:05,20:43:05,3306,18,,,,8232.02,0
1443050,20:44:18,20:44:18,3126,19,,,,8792.67,0
1443050,20:46:00,20:46:00,6608,20,,,,9489.81,
1443050,20:52:13,20:52:13,4848,21,,,,12855.04,0
1443050,20:52:42,20:52:42,4853,22,,,,13170.47,0
1443050,20:53:14,20:53:14,3462,23,,,,13467.11,0
1443050,20:53:40,20:53:40,2380,24,,,,13740.87,0
1443050,20:54:47,20:54:47,2381,25,,,,14295.11,0
1443050,20:55:38,20:55:38,153,26,,,,14740.52,0
1443050,20:55:52,20:55:52,154,27,,,,14896.87,0
1443050,20:57:00,20:57:00,7092,28,,,,15554.89,
1443050,21:02:52,21:02:52,9507,29,,,,17272.67,0
1443050,21:04:00,21:04:00,9504,30,,,,17682.39,
1443050,21:05:00,21:05:00,5520,31,,,,19104.38,
1443050,21:10:07,21:10:07,9486,32,,,,22977.79,0
1443050,21:11:00,21:11:00,10344,33,,,,23634.12,
1443050,21:15:00,21:15:00,9944,34,,1,,25305.62,
1443060,20:24:00,20:24:00,10699,1,,,1,0,
1443060,20:25:49,20:25:49,9767,2,,,,1133.48,0
1443060,20:26:29,20:26:29,9765,3,,,,1491.98,0
1443060,20:26:52,20:26:52,9763,4,,,,1803.02,0
1443060,20:27:39,20:27:39,10568,5,,,,2155.02,0
1443060,20:28:26,20:28:26,3276,6,,,,2667.98,0
1443060,20:29:10,20:29:10,3277,7,,,,3078.38,0
1443060,20:30:00,20:30:00,9625,8,,,,3583.67,
1443060,20:33:02,20:33:02,8537,9,,,,4539.31,0
1443060,20:34:22,20:34:22,9023,10,,,,4915.2,0
1443060,20:37:00,20:37:00,6971,11,,,,5806.91,
1443060,20:37:37,20:37:37,8343,12,,,,6089.95,0
1443060,20:38:03,20:38:03,9510,13,,,,6257.58,0
1443060,20:39:04,20:39:04,6596,14,,,,6693.76,0
1443060,20:40:04,20:40:04,3528,15,,,,7093.36,0
1443060,20:41:04,20:41:04,9509,16,,,,7452.97,0
1443060,20:42:04,20:42:04,3305,17,,,,7886.36,0
1443060,20:43:05,20:43:05,3306,18,,,,8232.02,0
1443060,20:44:18,20:44:18,3126,19,,,,8792.67,0
1443060,20:46:00,20:46:00,6608,20,,,,9489.81,
1443060,20:52:13,20:52:13,4848,21,,,,12855.04,0
1443060,20:52:42,20:52:42,4853,22,,,,13170.47,0
1443060,20:53:14,20:53:14,3462,23,,,,13467.11,0
1443060,20:53:40,20:53:40,2380,24,,,,13740.87,0
1443060,20:54:47,20:54:47,2381,25,,,,14295.11,0
1443060,20:55:38,20:55:38,153,26,,,,14740.52,0
1443060,20:55:52,20:55:52,154,27,,,,14896.87,0
1443060,20:57:00,20:57:00,7092,28,,,,15554.89,
1443060,21:02:52,21:02:52,9507,29,,,,17272.67,0
1443060,21:04:00,21:04:00,9504,30,,,,17682.39,
1443060,21:05:00,21:05:00,5520,31,,,,19104.38,
1443060,21:10:07,21:10:07,9486,32,,,,22977.79,0
1443060,21:11:00,21:11:00,10344,33,,,,23634.12,
1443060,21:15:00,21:15:00,9944,34,,1,,25305.62,
14437010,15:39:00,15:39:00,10699,1,,,1,0,
14437010,15:40:57,15:40:57,9767,2,,,,1126.11,0
14437010,15:41:33,15:41:33,9765,3,,,,1502.79,0
14437010,15:42:03,15:42:03,9763,4,,,,1813.31,0
14437010,15:42:41,15:42:41,10568,5,,,,2165.46,0
14437010,15:43:30,15:43:30,3276,6,,,,2678.9,0
14437010,15:44:11,15:44:11,3277,7,,,,3106.84,0
14437010,15:45:00,15:45:00,9625,8,,,,3629.4,
14437010,15:47:04,15:47:04,8537,9,,,,4601.34,0
14437010,15:48:02,15:48:02,9023,10,,,,4991.05,0
14437010,15:50:00,15:50:00,6971,11,,,,5894.87,
14437010,15:50:48,15:50:48,8343,12,,,,6204.62,0
14437010,15:51:20,15:51:20,9510,13,,,,6379.5,0
14437010,15:52:42,15:52:42,6596,14,,,,6828.23,0
14437010,15:53:51,15:53:51,3528,15,,,,7242.82,0
14437010,15:54:50,15:54:50,9509,16,,,,7613.08,0
14437010,15:55:57,15:55:57,3305,17,,,,8061.21,0
14437010,15:57:01,15:57:01,3306,18,,,,8417.67,0
14437010,15:58:18,15:58:18,3126,19,,,,8968.95,0
14437010,16:00:00,16:00:00,6608,20,,,,9663.82,
14437010,16:04:41,16:04:41,4848,21,,,,13023.74,0
14437010,16:05:12,16:05:12,4853,22,,,,13359.04,0
14437010,16:05:39,16:05:39,3462,23,,,,13656.71,0
14437010,16:06:04,16:06:04,2380,24,,,,13929.9,0
14437010,16:07:02,16:07:02,2381,25,,,,14484.42,0
14437010,16:07:48,16:07:48,153,26,,,,14929.08,0
14437010,16:08:00,16:08:00,154,27,,,,15084.83,0
14437010,16:09:00,16:09:00,7092,28,,,,15732.84,
14437010,16:13:52,16:13:52,9507,29,,,,17438.28,0
14437010,16:15:00,16:15:00,9504,30,,,,17851.1,
14437010,16:19:00,16:19:00,10161,31,,,,19604.16,
14437010,16:29:00,16:29:00,2504,32,,,,23956.63,
14437010,16:34:00,16:34:00,10344,33,,,,24882.85,
14437010,16:40:00,16:40:00,9944,34,,1,,26540.14,
14437080,15:39:00,15:39:00,10699,1,,,1,0,
14437080,15:40:57,15:40:57,9767,2,,,,1126.11,0
14437080,15:41:33,15:41:33,9765,3,,,,1502.79,0
14437080,15:42:03,15:42:03,9763,4,,,,1813.31,0
14437080,15:42:41,15:42:41,10568,5,,,,2165.46,0
14437080,15:43:30,15:43:30,3276,6,,,,2678.9,0
14437080,15:44:11,15:44:11,3277,7,,,,3106.84,0
14437080,15:45:00,15:45:00,9625,8,,,,3629.4,
14437080,15:47:04,15:47:04,8537,9,,,,4601.34,0
14437080,15:48:02,15:48:02,9023,10,,,,4991.05,0
14437080,15:50:00,15:50:00,6971,11,,,,5894.87,
14437080,15:50:48,15:50:48,8343,12,,,,6204.62,0
14437080,15:51:20,15:51:20,9510,13,,,,6379.5,0
14437080,15:52:42,15:52:42,6596,14,,,,6828.23,0
14437080,15:53:51,15:53:51,3528,15,,,,7242.82,0
14437080,15:54:50,15:54:50,9509,16,,,,7613.08,0
14437080,15:55:57,15:55:57,3305,17,,,,8061.21,0
14437080,15:57:01,15:57:01,3306,18,,,,8417.67,0
14437080,15:58:18,15:58:18,3126,19,,,,8968.95,0
14437080,16:00:00,16:00:00,6608,20,,,,9663.82,
14437080,16:04:41,16:04:41,4848,21,,,,13023.74,0
14437080,16:05:12,16:05:12,4853,22,,,,13359.04,0
14437080,16:05:39,16:05:39,3462,23,,,,13656.71,0
14437080,16:06:04,16:06:04,2380,24,,,,13929.9,0
14437080,16:07:02,16:07:02,2381,25,,,,14484.42,0
14437080,16:07:48,16:07:48,153,26,,,,14929.08,0
14437080,16:08:00,16:08:00,154,27,,,,15084.83,0
14437080,16:09:00,16:09:00,7092,28,,,,15732.84,
14437080,16:13:52,16:13:52,9507,29,,,,17438.28,0
14437080,16:15:00,16:15:00,9504,30,,,,17851.1,
14437080,16:19:00,16:19:00,10161,31,,,,19604.16,
14437080,16:29:00,16:29:00,2504,32,,,,23956.63,
14437080,16:34:00,16:34:00,10344,33,,,,24882.85,
14437080,16:40:00,16:40:00,9944,34,,1,,26540.14,
14649020,21:24:00,21:24:00,10699,1,,,1,0,
14649020,21:25:49,21:25:49,9767,2,,,,1133.48,0
14649020,21:26:29,21:26:29,9765,3,,,,1491.98,0
14649020,21:26:52,21:26:52,9763,4,,,,1803.02,0
14649020,21:27:39,21:27:39,10568,5,,,,2155.02,0
14649020,21:28:26,21:28:26,3276,6,,,,2667.98,0
14649020,21:29:10,21:29:10,3277,7,,,,3078.38,0
14649020,21:30:00,21:30:00,9625,8,,,,3583.67,
14649020,21:33:02,21:33:02,8537,9,,,,4539.31,0
14649020,21:34:22,21:34:22,9023,10,,,,4915.2,0
14649020,21:37:00,21:37:00,6971,11,,,,5806.91,
14649020,21:37:37,21:37:37,8343,12,,,,6089.95,0
14649020,21:38:03,21:38:03,9510,13,,,,6257.58,0
14649020,21:39:04,21:39:04,6596,14,,,,6693.76,0
14649020,21:40:04,21:40:04,3528,15,,,,7093.36,0
14649020,21:41:04,21:41:04,9509,16,,,,7452.97,0
14649020,21:42:04,21:42:04,3305,17,,,,7886.36,0
14649020,21:43:05,21:43:05,3306,18,,,,8232.02,0
14649020,21:44:18,21:44:18,3126,19,,,,8792.67,0
14649020,21:46:00,21:46:00,6608,20,,,,9489.81,
14649020,21:52:13,21:52:13,4848,21,,,,12855.04,0
14649020,21:52:42,21:52:42,4853,22,,,,13170.47,0
14649020,21:53:14,21:53:14,3462,23,,,,13467.11,0
14649020,21:53:40,21:53:40,2380,24,,,,13740.87,0
14649020,21:54:47,21:54:47,2381,25,,,,14295.11,0
14649020,21:55:38,21:55:38,153,26,,,,14740.52,0
14649020,21:55:52,21:55:52,154,27,,,,14896.87,0
14649020,21:57:00,21:57:00,7092,28,,,,15554.89,
14649020,22:02:52,22:02:52,9507,29,,,,17272.67,0
14649020,22:04:00,22:04:00,9504,30,,,,17682.39,
14649020,22:05:00,22:05:00,5520,31,,,,19104.38,
14649020,22:10:07,22:10:07,9486,32,,,,22977.79,0
14649020,22:11:00,22:11:00,10344,33,,,,23634.12,
14649020,22:15:00,22:15:00,9944,34,,1,,25305.62,
14649030,21:24:00,21:24:00,10699,1,,,1,0,
14649030,21:25:49,21:25:49,9767,2,,,,1133.48,0
14649030,21:26:29,21:26:29,9765,3,,,,1491.98,0
14649030,21:26:52,21:26:52,9763,4,,,,1803.02,0
14649030,21:27:39,21:27:39,10568,5,,,,2155.02,0
14649030,21:28:26,21:28:26,3276,6,,,,2667.98,0
14649030,21:29:10,21:29:10,3277,7,,,,3078.38,0
14649030,21:30:00,21:30:00,9625,8,,,,3583.67,
14649030,21:33:02,21:33:02,8537,9,,,,4539.31,0
14649030,21:34:22,21:34:22,9023,10,,,,4915.2,0
14649030,21:37:00,21:37:00,6971,11,,,,5806.91,
14649030,21:37:37,21:37:37,8343,12,,,,6089.95,0
14649030,21:38:03,21:38:03,9510,13,,,,6257.58,0
14649030,21:39:04,21:39:04,6596,14,,,,6693.76,0
14649030,21:40:04,21:40:04,3528,15,,,,7093.36,0
14649030,21:41:04,21:41:04,9509,16,,,,7452.97,0
14649030,21:42:04,21:42:04,3305,17,,,,7886.36,0
14649030,21:43:05,21:43:05,3306,18,,,,8232.02,0
14649030,21:44:18,21:44:18,3126,19,,,,8792.67,0
14649030,21:46:00,21:46:00,6608,20,,,,9489.81,
14649030,21:52:13,21:52:13,4848,21,,,,12855.04,0
14649030,21:52:42,21:52:42,4853,22,,,,13170.47,0
14649030,21:53:14,21:53:14,3462,23,,,,13467.11,0
14649030,21:53:40,21:53:40,2380,24,,,,13740.87,0
14649030,21:54:47,21:54:47,2381,25,,,,14295.11,0
14649030,21:55:38,21:55:38,153,26,,,,14740.52,0
14649030,21:55:52,21:55:52,154,27,,,,14896.87,0
14649030,21:57:00,21:57:00,7092,28,,,,15554.89,
14649030,22:02:52,22:02:52,9507,29,,,,17272.67,0
14649030,22:04:00,22:04:00,9504,30,,,,17682.39,
14649030,22:05:00,22:05:00,5520,31,,,,19104.38,
14649030,22:10:07,22:10:07,9486,32,,,,22977.79,0
14649030,22:11:00,22:11:00,10344,33,,,,23634.12,
14649030,22:15:00,22:15:00,9944,34,,1,,25305.62,
14649040,21:24:00,21:24:00,10699,1,,,1,0,
14649040,21:25:49,21:25:49,9767,2,,,,1133.48,0
14649040,21:26:29,21:26:29,9765,3,,,,1491.98,0
14649040,21:26:52,21:26:52,9763,4,,,,1803.02,0
14649040,21:27:39,21:27:39,10568,5,,,,2155.02,0
14649040,21:28:26,21:28:26,3276,6,,,,2667.98,0
14649040,21:29:10,21:29:10,3277,7,,,,3078.38,0
14649040,21:30:00,21:30:00,9625,8,,,,3583.67,
14649040,21:33:02,21:33:02,8537,9,,,,4539.31,0
14649040,21:34:22,21:34:22,9023,10,,,,4915.2,0
14649040,21:37:00,21:37:00,6971,11,,,,5806.91,
14649040,21:37:37,21:37:37,8343,12,,,,6089.95,0
14649040,21:38:03,21:38:03,9510,13,,,,6257.58,0
14649040,21:39:04,21:39:04,6596,14,,,,6693.76,0
14649040,21:40:04,21:40:04,3528,15,,,,7093.36,0
14649040,21:41:04,21:41:04,9509,16,,,,7452.97,0
14649040,21:42:04,21:42:04,3305,17,,,,7886.36,0
14649040,21:43:05,21:43:05,3306,18,,,,8232.02,0
14649040,21:44:18,21:44:18,3126,19,,,,8792.67,0
14649040,21:46:00,21:46:00,6608,20,,,,9489.81,
14649040,21:52:13,21:52:13,4848,21,,,,12855.04,0
14649040,21:52:42,21:52:42,4853,22,,,,13170.47,0
14649040,21:53:14,21:53:14,3462,23,,,,13467.11,0
14649040,21:53:40,21:53:40,2380,24,,,,13740.87,0
14649040,21:54:47,21:54:47,2381,25,,,,14295.11,0
14649040,21:55:38,21:55:38,153,26,,,,14740.52,0
14649040,21:55:52,21:55:52,154,27,,,,14896.87,0
14649040,21:57:00,21:57:00,7092,28,,,,15554.89,
14649040,22:02:52,22:02:52,9507,29,,,,17272.67,0
14649040,22:04:00,22:04:00,9504,30,,,,17682.39,
14649040,22:05:00,22:05:00,5520,31,,,,19104.38,
14649040,22:10:07,22:10:07,9486,32,,,,22977.79,0
14649040,22:11:00,22:11:00,10344,33,,,,23634.12,
14649040,22:15:00,22:15:00,9944,34,,1,,25305.62,
14649050,21:24:00,21:24:00,10699,1,,,1,0,
14649050,21:25:49,21:25:49,9767,2,,,,1133.48,0
14649050,21:26:29,21:26:29,9765,3,,,,1491.98,0
14649050,21:26:52,21:26:52,9763,4,,,,1803.02,0
14649050,21:27:39,21:27:39,10568,5,,,,2155.02,0
14649050,21:28:26,21:28:26,3276,6,,,,2667.98,0
14649050,21:29:10,21:29:10,3277,7,,,,3078.38,0
14649050,21:30:00,21:30:00,9625,8,,,,3583.67,
14649050,21:33:02,21:33:02,8537,9,,,,4539.31,0
14649050,21:34:22,21:34:22,9023,10,,,,4915.2,0
14649050,21:37:00,21:37:00,6971,11,,,,5806.91,
14649050,21:37:37,21:37:37,8343,12,,,,6089.95,0
14649050,21:38:03,21:38:03,9510,13,,,,6257.58,0
14649050,21:39:04,21:39:04,6596,14,,,,6693.76,0
14649050,21:40:04,21:40:04,3528,15,,,,7093.36,0
14649050,21:41:04,21:41:04,9509,16,,,,7452.97,0
14649050,21:42:04,21:42:04,3305,17,,,,7886.36,0
14649050,21:43:05,21:43:05,3306,18,,,,8232.02,0
14649050,21:44:18,21:44:18,3126,19,,,,8792.67,0
14649050,21:46:00,21:46:00,6608,20,,,,9489.81,
14649050,21:52:13,21:52:13,4848,21,,,,12855.04,0
14649050,21:52:42,21:52:42,4853,22,,,,13170.47,0
14649050,21:53:14,21:53:14,3462,23,,,,13467.11,0
14649050,21:53:40,21:53:40,2380,24,,,,13740.87,0
14649050,21:54:47,21:54:47,2381,25,,,,14295.11,0
14649050,21:55:38,21:55:38,153,26,,,,14740.52,0
14649050,21:55:52,21:55:52,154,27,,,,14896.87,0
14649050,21:57:00,21:57:00,7092,28,,,,15554.89,
14649050,22:02:52,22:02:52,9507,29,,,,17272.67,0
14649050,22:04:00,22:04:00,9504,30,,,,17682.39,
14649050,22:05:00,22:05:00,5520,31,,,,19104.38,
14649050,22:10:07,22:10:07,9486,32,,,,22977.79,0
14649050,22:11:00,22:11:00,10344,33,,,,23634.12,
14649050,22:15:00,22:15:00,9944,34,,1,,25305.62,
14649060,21:24:00,21:24:00,10699,1,,,1,0,
14649060,21:25:49,21:25:49,9767,2,,,,1133.48,0
14649060,21:26:29,21:26:29,9765,3,,,,1491.98,0
14649060,21:26:52,21:26:52,9763,4,,,,1803.02,0
14649060,21:27:39,21:27:39,10568,5,,,,2155.02,0
14649060,21:28:26,21:28:26,3276,6,,,,2667.98,0
14649060,21:29:10,21:29:10,3277,7,,,,3078.38,0
14649060,21:30:00,21:30:00,9625,8,,,,3583.67,
14649060,21:33:02,21:33:02,8537,9,,,,4539.31,0
14649060,21:34:22,21:34:22,9023,10,,,,4915.2,0
14649060,21:37:00,21:37:00,6971,11,,,,5806.91,
14649060,21:37:37,21:37:37,8343,12,,,,6089.95,0
14649060,21:38:03,21:38:03,9510,13,,,,6257.58,0
14649060,21:39:04,21:39:04,6596,14,,,,6693.76,0
14649060,21:40:04,21:40:04,3528,15,,,,7093.36,0
14649060,21:41:04,21:41:04,9509,16,,,,7452.97,0
14649060,21:42:04,21:42:04,3305,17,,,,7886.36,0
14649060,21:43:05,21:43:05,3306,18,,,,8232.02,0
14649060,21:44:18,21:44:18,3126,19,,,,8792.67,0
14649060,21:46:00,21:46:00,6608,20,,,,9489.81,
14649060,21:52:13,21:52:13,4848,21,,,,12855.04,0
14649060,21:52:42,21:52:42,4853,22,,,,13170.47,0
14649060,21:53:14,21:53:14,3462,23,,,,13467.11,0
14649060,21:53:40,21:53:40,2380,24,,,,13740.87,0
14649060,21:54:47,21:54:47,2381,25,,,,14295.11,0
14649060,21:55:38,21:55:38,153,26,,,,14740.52,0
14649060,21:55:52,21:55:52,154,27,,,,14896.87,0
14649060,21:57:00,21:57:00,7092,28,,,,15554.89,
14649060,22:02:52,22:02:52,9507,29,,,,17272.67,0
14649060,22:04:00,22:04:00,9504,30,,,,17682.39,
14649060,22:05:00,22:05:00,5520,31,,,,19104.38,
14649060,22:10:07,22:10:07,9486,32,,,,22977.79,0
14649060,22:11:00,22:11:00,10344,33,,,,23634.12,
14649060,22:15:00,22:15:00,9944,34,,1,,25305.62,
14657090,09:39:00,09:39:00,10699,1,,,1,0,
14657090,09:40:49,09:40:49,9767,2,,,,1133.48,0
14657090,09:41:29,09:41:29,9765,3,,,,1491.98,0
14657090,09:41:52,09:41:52,9763,4,,,,1803.02,0
14657090,09:42:39,09:42:39,10568,5,,,,2155.02,0
14657090,09:43:26,09:43:26,3276,6,,,,2667.98,0
14657090,09:44:10,09:44:10,3277,7,,,,3078.38,0
14657090,09:45:00,09:45:00,9625,8,,,,3583.67,
14657090,09:48:54,09:48:54,8537,9,,,,4539.31,0
14657090,09:50:37,09:50:37,9023,10,,,,4915.2,0
14657090,09:54:00,09:54:00,6971,11,,,,5806.91,
14657090,09:54:41,09:54:41,8343,12,,,,6089.95,0
14657090,09:55:11,09:55:11,9510,13,,,,6257.58,0
14657090,09:56:17,09:56:17,6596,14,,,,6693.76,0
14657090,09:57:24,09:57:24,3528,15,,,,7093.36,0
14657090,09:58:31,09:58:31,9509,16,,,,7452.97,0
14657090,09:59:38,09:59:38,3305,17,,,,7886.36,0
14657090,10:00:45,10:00:45,3306,18,,,,8232.02,0
14657090,10:02:07,10:02:07,3126,19,,,,8792.67,0
14657090,10:04:00,10:04:00,6608,20,,,,9489.81,
14657090,10:10:13,10:10:13,4848,21,,,,12855.04,0
14657090,10:10:42,10:10:42,4853,22,,,,13170.47,0
14657090,10:11:14,10:11:14,3462,23,,,,13467.11,0
14657090,10:11:40,10:11:40,2380,24,,,,13740.87,0
14657090,10:12:47,10:12:47,2381,25,,,,14295.11,0
14657090,10:13:38,10:13:38,153,26,,,,14740.52,0
14657090,10:13:52,10:13:52,154,27,,,,14896.87,0
14657090,10:15:00,10:15:00,7092,28,,,,15554.89,
14657090,10:20:52,10:20:52,9507,29,,,,17272.67,0
14657090,10:22:00,10:22:00,9504,30,,,,17682.39,
14657090,10:24:00,10:24:00,5520,31,,,,19104.38,
14657090,10:29:07,10:29:07,9486,32,,,,22977.79,0
14657090,10:30:00,10:30:00,10344,33,,,,23634.12,
14657090,10:33:00,10:33:00,9944,34,,1,,25305.62,
14776010,16:09:00,16:09:00,10699,1,,,1,0,
14776010,16:10:57,16:10:57,9767,2,,,,1126.11,0
14776010,16:11:33,16:11:33,9765,3,,,,1502.79,0
14776010,16:12:03,16:12:03,9763,4,,,,1813.31,0
14776010,16:12:41,16:12:41,10568,5,,,,2165.46,0
14776010,16:13:30,16:13:30,3276,6,,,,2678.9,0
14776010,16:14:11,16:14:11,3277,7,,,,3106.84,0
14776010,16:15:00,16:15:00,9625,8,,,,3629.4,
14776010,16:17:04,16:17:04,8537,9,,,,4601.34,0
14776010,16:18:02,16:18:02,9023,10,,,,4991.05,0
14776010,16:20:00,16:20:00,6971,11,,,,5894.87,
14776010,16:20:43,16:20:43,8343,12,,,,6204.62,0
14776010,16:21:12,16:21:12,9510,13,,,,6379.5,0
14776010,16:22:25,16:22:25,6596,14,,,,6828.23,0
14776010,16:23:28,16:23:28,3528,15,,,,7242.82,0
14776010,16:24:21,16:24:21,9509,16,,,,7613.08,0
14776010,16:25:22,16:25:22,3305,17,,,,8061.21,0
14776010,16:26:18,16:26:18,3306,18,,,,8417.67,0
14776010,16:27:29,16:27:29,3126,19,,,,8968.95,0
14776010,16:29:00,16:29:00,6608,20,,,,9663.82,
14776010,16:33:41,16:33:41,4848,21,,,,13023.74,0
14776010,16:34:12,16:34:12,4853,22,,,,13359.04,0
14776010,16:34:39,16:34:39,3462,23,,,,13656.71,0
14776010,16:35:04,16:35:04,2380,24,,,,13929.9,0
14776010,16:36:02,16:36:02,2381,25,,,,14484.42,0
14776010,16:36:48,16:36:48,153,26,,,,14929.08,0
14776010,16:37:00,16:37:00,154,27,,,,15084.83,0
14776010,16:38:00,16:38:00,7092,28,,,,15732.84,
14776010,16:42:52,16:42:52,9507,29,,,,17438.28,0
14776010,16:44:00,16:44:00,9504,30,,,,17851.1,
14776010,16:48:00,16:48:00,10161,31,,,,19604.16,
14776010,16:58:00,16:58:00,2504,32,,,,23956.63,
14776010,17:03:00,17:03:00,10344,33,,,,24882.85,
14776010,17:09:00,17:09:00,9944,34,,1,,26540.14,
14776080,16:09:00,16:09:00,10699,1,,,1,0,
14776080,16:10:57,16:10:57,9767,2,,,,1126.11,0
14776080,16:11:33,16:11:33,9765,3,,,,1502.79,0
14776080,16:12:03,16:12:03,9763,4,,,,1813.31,0
14776080,16:12:41,16:12:41,10568,5,,,,2165.46,0
14776080,16:13:30,16:13:30,3276,6,,,,2678.9,0
14776080,16:14:11,16:14:11,3277,7,,,,3106.84,0
14776080,16:15:00,16:15:00,9625,8,,,,3629.4,
14776080,16:17:04,16:17:04,8537,9,,,,4601.34,0
14776080,16:18:02,16:18:02,9023,10,,,,4991.05,0
14776080,16:20:00,16:20:00,6971,11,,,,5894.87,
14776080,16:20:43,16:20:43,8343,12,,,,6204.62,0
14776080,16:21:12,16:21:12,9510,13,,,,6379.5,0
14776080,16:22:25,16:22:25,6596,14,,,,6828.23,0
14776080,16:23:28,16:23:28,3528,15,,,,7242.82,0
14776080,16:24:21,16:24:21,9509,16,,,,7613.08,0
14776080,16:25:22,16:25:22,3305,17,,,,8061.21,0
14776080,16:26:18,16:26:18,3306,18,,,,8417.67,0
14776080,16:27:29,16:27:29,3126,19,,,,8968.95,0
14776080,16:29:00,16:29:00,6608,20,,,,9663.82,
14776080,16:33:41,16:33:41,4848,21,,,,13023.74,0
14776080,16:34:12,16:34:12,4853,22,,,,13359.04,0
14776080,16:34:39,16:34:39,3462,23,,,,13656.71,0
14776080,16:35:04,16:35:04,2380,24,,,,13929.9,0
14776080,16:36:02,16:36:02,2381,25,,,,14484.42,0
14776080,16:36:48,16:36:48,153,26,,,,14929.08,0
14776080,16:37:00,16:37:00,154,27,,,,15084.83,0
14776080,16:38:00,16:38:00,7092,28,,,,15732.84,
14776080,16:42:52,16:42:52,9507,29,,,,17438.28,0
14776080,16:44:00,16:44:00,9504,30,,,,17851.1,
14776080,16:48:00,16:48:00,10161,31,,,,19604.16,
14776080,16:58:00,16:58:00,2504,32,,,,23956.63,
14776080,17:03:00,17:03:00,10344,33,,,,24882.85,
14776080,17:09:00,17:09:00,9944,34,,1,,26540.14,
1501020,06:39:00,06:39:00,10699,1,,,1,0,
1501020,06:40:49,06:40:49,9767,2,,,,1133.48,0
1501020,06:41:29,06:41:29,9765,3,,,,1491.98,0
1501020,06:41:52,06:41:52,9763,4,,,,1803.02,0
1501020,06:42:39,06:42:39,10568,5,,,,2155.02,0
1501020,06:43:26,06:43:26,3276,6,,,,2667.98,0
1501020,06:44:10,06:44:10,3277,7,,,,3078.38,0
1501020,06:45:00,06:45:00,9625,8,,,,3583.67,
1501020,06:48:54,06:48:54,8537,9,,,,4539.31,0
1501020,06:50:37,06:50:37,9023,10,,,,4915.2,0
1501020,06:54:00,06:54:00,6971,11,,,,5806.91,
1501020,06:54:41,06:54:41,8343,12,,,,6089.95,0
1501020,06:55:11,06:55:11,9510,13,,,,6257.58,0
1501020,06:56:17,06:56:17,6596,14,,,,6693.76,0
1501020,06:57:24,06:57:24,3528,15,,,,7093.36,0
1501020,06:58:31,06:58:31,9509,16,,,,7452.97,0
1501020,06:59:38,06:59:38,3305,17,,,,7886.36,0
1501020,07:00:45,07:00:45,3306,18,,,,8232.02,0
1501020,07:02:07,07:02:07,3126,19,,,,8792.67,0
1501020,07:04:00,07:04:00,6608,20,,,,9489.81,
1501020,07:10:13,07:10:13,4848,21,,,,12855.04,0
1501020,07:10:42,07:10:42,4853,22,,,,13170.47,0
1501020,07:11:14,07:11:14,3462,23,,,,13467.11,0
1501020,07:11:40,07:11:40,2380,24,,,,13740.87,0
1501020,07:12:47,07:12:47,2381,25,,,,14295.11,0
1501020,07:13:38,07:13:38,153,26,,,,14740.52,0
1501020,07:13:52,07:13:52,154,27,,,,14896.87,0
1501020,07:15:00,07:15:00,7092,28,,,,15554.89,
1501020,07:21:42,07:21:42,9507,29,,,,17272.67,0
1501020,07:23:00,07:23:00,9504,30,,,,17682.39,
1501020,07:26:00,07:26:00,5520,31,,,,19104.38,
1501020,07:31:07,07:31:07,9486,32,,,,22977.79,0
1501020,07:32:00,07:32:00,10344,33,,,,23634.12,
1501020,07:36:00,07:36:00,9944,34,,1,,25305.62,
1501030,06:39:00,06:39:00,10699,1,,,1,0,
1501030,06:40:49,06:40:49,9767,2,,,,1133.48,0
1501030,06:41:29,06:41:29,9765,3,,,,1491.98,0
1501030,06:41:52,06:41:52,9763,4,,,,1803.02,0
1501030,06:42:39,06:42:39,10568,5,,,,2155.02,0
1501030,06:43:26,06:43:26,3276,6,,,,2667.98,0
1501030,06:44:10,06:44:10,3277,7,,,,3078.38,0
1501030,06:45:00,06:45:00,9625,8,,,,3583.67,
1501030,06:48:54,06:48:54,8537,9,,,,4539.31,0
1501030,06:50:37,06:50:37,9023,10,,,,4915.2,0
1501030,06:54:00,06:54:00,6971,11,,,,5806.91,
1501030,06:54:41,06:54:41,8343,12,,,,6089.95,0
1501030,06:55:11,06:55:11,9510,13,,,,6257.58,0
1501030,06:56:17,06:56:17,6596,14,,,,6693.76,0
1501030,06:57:24,06:57:24,3528,15,,,,7093.36,0
1501030,06:58:31,06:58:31,9509,16,,,,7452.97,0
1501030,06:59:38,06:59:38,3305,17,,,,7886.36,0
1501030,07:00:45,07:00:45,3306,18,,,,8232.02,0
1501030,07:02:07,07:02:07,3126,19,,,,8792.67,0
1501030,07:04:00,07:04:00,6608,20,,,,9489.81,
1501030,07:10:13,07:10:13,4848,21,,,,12855.04,0
1501030,07:10:42,07:10:42,4853,22,,,,13170.47,0
1501030,07:11:14,07:11:14,3462,23,,,,13467.11,0
1501030,07:11:40,07:11:40,2380,24,,,,13740.87,0
1501030,07:12:47,07:12:47,2381,25,,,,14295.11,0
1501030,07:13:38,07:13:38,153,26,,,,14740.52,0
1501030,07:13:52,07:13:52,154,27,,,,14896.87,0
1501030,07:15:00,07:15:00,7092,28,,,,15554.89,
1501030,07:21:42,07:21:42,9507,29,,,,17272.67,0
1501030,07:23:00,07:23:00,9504,30,,,,17682.39,
1501030,07:26:00,07:26:00,5520,31,,,,19104.38,
1501030,07:31:07,07:31:07,9486,32,,,,22977.79,0
1501030,07:32:00,07:32:00,10344,33,,,,23634.12,
1501030,07:36:00,07:36:00,9944,34,,1,,25305.62,
1501040,06:39:00,06:39:00,10699,1,,,1,0,
1501040,06:40:49,06:40:49,9767,2,,,,1133.48,0
1501040,06:41:29,06:41:29,9765,3,,,,1491.98,0
1501040,06:41:52,06:41:52,9763,4,,,,1803.02,0
1501040,06:42:39,06:42:39,10568,5,,,,2155.02,0
1501040,06:43:26,06:43:26,3276,6,,,,2667.98,0
1501040,06:44:10,06:44:10,3277,7,,,,3078.38,0
1501040,06:45:00,06:45:00,9625,8,,,,3583.67,
1501040,06:48:54,06:48:54,8537,9,,,,4539.31,0
1501040,06:50:37,06:50:37,9023,10,,,,4915.2,0
1501040,06:54:00,06:54:00,6971,11,,,,5806.91,
1501040,06:54:41,06:54:41,8343,12,,,,6089.95,0
1501040,06:55:11,06:55:11,9510,13,,,,6257.58,0
1501040,06:56:17,06:56:17,6596,14,,,,6693.76,0
1501040,06:57:24,06:57:24,3528,15,,,,7093.36,0
1501040,06:58:31,06:58:31,9509,16,,,,7452.97,0
1501040,06:59:38,06:59:38,3305,17,,,,7886.36,0
1501040,07:00:45,07:00:45,3306,18,,,,8232.02,0
1501040,07:02:07,07:02:07,3126,19,,,,8792.67,0
1501040,07:04:00,07:04:00,6608,20,,,,9489.81,
1501040,07:10:13,07:10:13,4848,21,,,,12855.04,0
1501040,07:10:42,07:10:42,4853,22,,,,13170.47,0
1501040,07:11:14,07:11:14,3462,23,,,,13467.11,0
1501040,07:11:40,07:11:40,2380,24,,,,13740.87,0
1501040,07:12:47,07:12:47,2381,25,,,,14295.11,0
1501040,07:13:38,07:13:38,153,26,,,,14740.52,0
1501040,07:13:52,07:13:52,154,27,,,,14896.87,0
1501040,07:15:00,07:15:00,7092,28,,,,15554.89,
1501040,07:21:42,07:21:42,9507,29,,,,17272.67,0
1501040,07:23:00,07:23:00,9504,30,,,,17682.39,
1501040,07:26:00,07:26:00,5520,31,,,,19104.38,
1501040,07:31:07,07:31:07,9486,32,,,,22977.79,0
1501040,07:32:00,07:32:00,10344,33,,,,23634.12,
1501040,07:36:00,07:36:00,9944,34,,1,,25305.62,
1501050,06:39:00,06:39:00,10699,1,,,1,0,
1501050,06:40:49,06:40:49,9767,2,,,,1133.48,0
1501050,06:41:29,06:41:29,9765,3,,,,1491.98,0
1501050,06:41:52,06:41:52,9763,4,,,,1803.02,0
1501050,06:42:39,06:42:39,10568,5,,,,2155.02,0
1501050,06:43:26,06:43:26,3276,6,,,,2667.98,0
1501050,06:44:10,06:44:10,3277,7,,,,3078.38,0
1501050,06:45:00,06:45:00,9625,8,,,,3583.67,
1501050,06:48:54,06:48:54,8537,9,,,,4539.31,0
1501050,06:50:37,06:50:37,9023,10,,,,4915.2,0
1501050,06:54:00,06:54:00,6971,11,,,,5806.91,
1501050,06:54:41,06:54:41,8343,12,,,,6089.95,0
1501050,06:55:11,06:55:11,9510,13,,,,6257.58,0
1501050,06:56:17,06:56:17,6596,14,,,,6693.76,0
1501050,06:57:24,06:57:24,3528,15,,,,7093.36,0
1501050,06:58:31,06:58:31,9509,16,,,,7452.97,0
1501050,06:59:38,06:59:38,3305,17,,,,7886.36,0
1501050,07:00:45,07:00:45,3306,18,,,,8232.02,0
1501050,07:02:07,07:02:07,3126,19,,,,8792.67,0
1501050,07:04:00,07:04:00,6608,20,,,,9489.81,
1501050,07:10:13,07:10:13,4848,21,,,,12855.04,0
1501050,07:10:42,07:10:42,4853,22,,,,13170.47,0
1501050,07:11:14,07:11:14,3462,23,,,,13467.11,0
1501050,07:11:40,07:11:40,2380,24,,,,13740.87,0
1501050,07:12:47,07:12:47,2381,25,,,,14295.11,0
1501050,07:13:38,07:13:38,153,26,,,,14740.52,0
1501050,07:13:52,07:13:52,154,27,,,,14896.87,0
1501050,07:15:00,07:15:00,7092,28,,,,15554.89,
1501050,07:21:42,07:21:42,9507,29,,,,17272.67,0
1501050,07:23:00,07:23:00,9504,30,,,,17682.39,
1501050,07:26:00,07:26:00,5520,31,,,,19104.38,
1501050,07:31:07,07:31:07,9486,32,,,,22977.79,0
1501050,07:32:00,07:32:00,10344,33,,,,23634.12,
1501050,07:36:00,07:36:00,9944,34,,1,,25305.62,
1501060,06:39:00,06:39:00,10699,1,,,1,0,
1501060,06:40:49,06:40:49,9767,2,,,,1133.48,0
1501060,06:41:29,06:41:29,9765,3,,,,1491.98,0
1501060,06:41:52,06:41:52,9763,4,,,,1803.02,0
1501060,06:42:39,06:42:39,10568,5,,,,2155.02,0
1501060,06:43:26,06:43:26,3276,6,,,,2667.98,0
1501060,06:44:10,06:44:10,3277,7,,,,3078.38,0
1501060,06:45:00,06:45:00,9625,8,,,,3583.67,
1501060,06:48:54,06:48:54,8537,9,,,,4539.31,0
1501060,06:50:37,06:50:37,9023,10,,,,4915.2,0
1501060,06:54:00,06:54:00,6971,11,,,,5806.91,
1501060,06:54:41,06:54:41,8343,12,,,,6089.95,0
1501060,06:55:11,06:55:11,9510,13,,,,6257.58,0
1501060,06:56:17,06:56:17,6596,14,,,,6693.76,0
1501060,06:57:24,06:57:24,3528,15,,,,7093.36,0
1501060,06:58:31,06:58:31,9509,16,,,,7452.97,0
1501060,06:59:38,06:59:38,3305,17,,,,7886.36,0
1501060,07:00:45,07:00:45,3306,18,,,,8232.02,0
1501060,07:02:07,07:02:07,3126,19,,,,8792.67,0
1501060,07:04:00,07:04:00,6608,20,,,,9489.81,
1501060,07:10:13,07:10:13,4848,21,,,,12855.04,0
1501060,07:10:42,07:10:42,4853,22,,,,13170.47,0
1501060,07:11:14,07:11:14,3462,23,,,,13467.11,0
1501060,07:11:40,07:11:40,2380,24,,,,13740.87,0
1501060,07:12:47,07:12:47,2381,25,,,,14295.11,0
1501060,07:13:38,07:13:38,153,26,,,,14740.52,0
1501060,07:13:52,07:13:52,154,27,,,,14896.87,0
1501060,07:15:00,07:15:00,7092,28,,,,15554.89,
1501060,07:21:42,07:21:42,9507,29,,,,17272.67,0
1501060,07:23:00,07:23:00,9504,30,,,,17682.39,
1501060,07:26:00,07:26:00,5520,31,,,,19104.38,
1501060,07:31:07,07:31:07,9486,32,,,,22977.79,0
1501060,07:32:00,07:32:00,10344,33,,,,23634.12,
1501060,07:36:00,07:36:00,9944,34,,1,,25305.62,
15155070,08:00:00,08:00:00,10699,1,,,1,0,
15155070,08:01:57,08:01:57,9767,2,,,,1126.11,0
15155070,08:02:33,08:02:33,9765,3,,,,1502.79,0
15155070,08:03:03,08:03:03,9763,4,,,,1813.31,0
15155070,08:03:41,08:03:41,10568,5,,,,2165.46,0
15155070,08:04:30,08:04:30,3276,6,,,,2678.9,0
15155070,08:05:11,08:05:11,3277,7,,,,3106.84,0
15155070,08:06:00,08:06:00,9625,8,,,,3629.4,
15155070,08:08:04,08:08:04,8537,9,,,,4601.34,0
15155070,08:09:02,08:09:02,9023,10,,,,4991.05,0
15155070,08:11:00,08:11:00,6971,11,,,,5894.87,
15155070,08:11:43,08:11:43,8343,12,,,,6204.62,0
15155070,08:12:12,08:12:12,9510,13,,,,6379.5,0
15155070,08:13:25,08:13:25,6596,14,,,,6828.23,0
15155070,08:14:28,08:14:28,3528,15,,,,7242.82,0
15155070,08:15:21,08:15:21,9509,16,,,,7613.08,0
15155070,08:16:22,08:16:22,3305,17,,,,8061.21,0
15155070,08:17:18,08:17:18,3306,18,,,,8417.67,0
15155070,08:18:29,08:18:29,3126,19,,,,8968.95,0
15155070,08:20:00,08:20:00,6608,20,,,,9663.82,
15155070,08:24:41,08:24:41,4848,21,,,,13023.74,0
15155070,08:25:12,08:25:12,4853,22,,,,13359.04,0
15155070,08:25:39,08:25:39,3462,23,,,,13656.71,0
15155070,08:26:04,08:26:04,2380,24,,,,13929.9,0
15155070,08:27:02,08:27:02,2381,25,,,,14484.42,0
15155070,08:27:48,08:27:48,153,26,,,,14929.08,0
15155070,08:28:00,08:28:00,154,27,,,,15084.83,0
15155070,08:29:00,08:29:00,7092,28,,,,15732.84,
15155070,08:33:52,08:33:52,9507,29,,,,17438.28,0
15155070,08:35:00,08:35:00,9504,30,,,,17851.1,
15155070,08:39:00,08:39:00,10161,31,,,,19604.16,
15155070,08:48:00,08:48:00,2504,32,,,,23956.63,
15155070,08:53:00,08:53:00,10344,33,,,,24882.85,
15155070,08:58:00,08:58:00,9944,34,,1,,26540.14,
15167090,11:39:00,11:39:00,10699,1,,,1,0,
15167090,11:40:49,11:40:49,9767,2,,,,1133.48,0
15167090,11:41:29,11:41:29,9765,3,,,,1491.98,0
15167090,11:41:52,11:41:52,9763,4,,,,1803.02,0
15167090,11:42:39,11:42:39,10568,5,,,,2155.02,0
15167090,11:43:26,11:43:26,3276,6,,,,2667.98,0
15167090,11:44:10,11:44:10,3277,7,,,,3078.38,0
15167090,11:45:00,11:45:00,9625,8,,,,3583.67,
15167090,11:48:28,11:48:28,8537,9,,,,4539.31,0
15167090,11:50:00,11:50:00,9023,10,,,,4915.2,0
15167090,11:53:00,11:53:00,6971,11,,,,5806.91,
15167090,11:53:41,11:53:41,8343,12,,,,6089.95,0
15167090,11:54:11,11:54:11,9510,13,,,,6257.58,0
15167090,11:55:17,11:55:17,6596,14,,,,6693.76,0
15167090,11:56:24,11:56:24,3528,15,,,,7093.36,0
15167090,11:57:31,11:57:31,9509,16,,,,7452.97,0
15167090,11:58:38,11:58:38,3305,17,,,,7886.36,0
15167090,11:59:45,11:59:45,3306,18,,,,8232.02,0
15167090,12:01:07,12:01:07,3126,19,,,,8792.67,0
15167090,12:03:00,12:03:00,6608,20,,,,9489.81,
15167090,12:09:13,12:09:13,4848,21,,,,12855.04,0
15167090,12:09:42,12:09:42,4853,22,,,,13170.47,0
15167090,12:10:14,12:10:14,3462,23,,,,13467.11,0
15167090,12:10:40,12:10:40,2380,24,,,,13740.87,0
15167090,12:11:47,12:11:47,2381,25,,,,14295.11,0
15167090,12:12:38,12:12:38,153,26,,,,14740.52,0
15167090,12:12:52,12:12:52,154,27,,,,14896.87,0
15167090,12:14:00,12:14:00,7092,28,,,,15554.89,
15167090,12:19:52,12:19:52,9507,29,,,,17272.67,0
15167090,12:21:00,12:21:00,9504,30,,,,17682.39,
15167090,12:24:00,12:24:00,5520,31,,,,19104.38,
15167090,12:29:07,12:29:07,9486,32,,,,22977.79,0
15167090,12:30:00,12:30:00,10344,33,,,,23634.12,
15167090,12:34:00,12:34:00,9944,34,,1,,25305.62,
1518090,15:56:00,15:56:00,10699,1,,,1,0,
1518090,15:57:49,15:57:49,9767,2,,,,1133.48,0
1518090,15:58:29,15:58:29,9765,3,,,,1491.98,0
1518090,15:58:52,15:58:52,9763,4,,,,1803.02,0
1518090,15:59:39,15:59:39,10568,5,,,,2155.02,0
1518090,16:00:26,16:00:26,3276,6,,,,2667.98,0
1518090,16:01:10,16:01:10,3277,7,,,,3078.38,0
1518090,16:02:00,16:02:00,9625,8,,,,3583.67,
1518090,16:05:54,16:05:54,8537,9,,,,4539.31,0
1518090,16:07:37,16:07:37,9023,10,,,,4915.2,0
1518090,16:11:00,16:11:00,6971,11,,,,5806.91,
1518090,16:11:41,16:11:41,8343,12,,,,6089.95,0
1518090,16:12:11,16:12:11,9510,13,,,,6257.58,0
1518090,16:13:17,16:13:17,6596,14,,,,6693.76,0
1518090,16:14:24,16:14:24,3528,15,,,,7093.36,0
1518090,16:15:31,16:15:31,9509,16,,,,7452.97,0
1518090,16:16:38,16:16:38,3305,17,,,,7886.36,0
1518090,16:17:45,16:17:45,3306,18,,,,8232.02,0
1518090,16:19:07,16:19:07,3126,19,,,,8792.67,0
1518090,16:21:00,16:21:00,6608,20,,,,9489.81,
1518090,16:27:13,16:27:13,4848,21,,,,12855.04,0
1518090,16:27:42,16:27:42,4853,22,,,,13170.47,0
1518090,16:28:14,16:28:14,3462,23,,,,13467.11,0
1518090,16:28:40,16:28:40,2380,24,,,,13740.87,0
1518090,16:29:47,16:29:47,2381,25,,,,14295.11,0
1518090,16:30:38,16:30:38,153,26,,,,14740.52,0
1518090,16:30:52,16:30:52,154,27,,,,14896.87,0
1518090,16:32:00,16:32:00,7092,28,,,,15554.89,
1518090,16:37:52,16:37:52,9507,29,,,,17272.67,0
1518090,16:39:00,16:39:00,9504,30,,,,17682.39,
1518090,16:44:00,16:44:00,5520,31,,,,19104.38,
1518090,16:49:07,16:49:07,9486,32,,,,22977.79,0
1518090,16:50:00,16:50:00,10344,33,,,,23634.12,
1518090,16:56:00,16:56:00,9944,34,,1,,25305.62,
1519070,20:30:00,20:30:00,10699,1,,,1,0,
1519070,20:31:57,20:31:57,9767,2,,,,1126.11,0
1519070,20:32:33,20:32:33,9765,3,,,,1502.79,0
1519070,20:33:03,20:33:03,9763,4,,,,1813.31,0
1519070,20:33:41,20:33:41,10568,5,,,,2165.46,0
1519070,20:34:30,20:34:30,3276,6,,,,2678.9,0
1519070,20:35:11,20:35:11,3277,7,,,,3106.84,0
1519070,20:36:00,20:36:00,9625,8,,,,3629.4,
1519070,20:38:04,20:38:04,8537,9,,,,4601.34,0
1519070,20:39:02,20:39:02,9023,10,,,,4991.05,0
1519070,20:41:00,20:41:00,6971,11,,,,5894.87,
1519070,20:41:43,20:41:43,8343,12,,,,6204.62,0
1519070,20:42:12,20:42:12,9510,13,,,,6379.5,0
1519070,20:43:25,20:43:25,6596,14,,,,6828.23,0
1519070,20:44:28,20:44:28,3528,15,,,,7242.82,0
1519070,20:45:21,20:45:21,9509,16,,,,7613.08,0
1519070,20:46:22,20:46:22,3305,17,,,,8061.21,0
1519070,20:47:18,20:47:18,3306,18,,,,8417.67,0
1519070,20:48:29,20:48:29,3126,19,,,,8968.95,0
1519070,20:50:00,20:50:00,6608,20,,,,9663.82,
1519070,20:54:41,20:54:41,4848,21,,,,13023.74,0
1519070,20:55:12,20:55:12,4853,22,,,,13359.04,0
1519070,20:55:39,20:55:39,3462,23,,,,13656.71,0
1519070,20:56:04,20:56:04,2380,24,,,,13929.9,0
1519070,20:57:02,20:57:02,2381,25,,,,14484.42,0
1519070,20:57:48,20:57:48,153,26,,,,14929.08,0
1519070,20:58:00,20:58:00,154,27,,,,15084.83,0
1519070,20:59:00,20:59:00,7092,28,,,,15732.84,
1519070,21:03:52,21:03:52,9507,29,,,,17438.28,0
1519070,21:05:00,21:05:00,9504,30,,,,17851.1,
1519070,21:09:00,21:09:00,10161,31,,,,19604.16,
1519070,21:18:00,21:18:00,2504,32,,,,23956.63,
1519070,21:23:00,21:23:00,10344,33,,,,24882.85,
1519070,21:28:00,21:28:00,9944,34,,1,,26540.14,
15295020,15:56:00,15:56:00,10699,1,,,1,0,
15295020,15:57:49,15:57:49,9767,2,,,,1133.48,0
15295020,15:58:29,15:58:29,9765,3,,,,1491.98,0
15295020,15:58:52,15:58:52,9763,4,,,,1803.02,0
15295020,15:59:39,15:59:39,10568,5,,,,2155.02,0
15295020,16:00:26,16:00:26,3276,6,,,,2667.98,0
15295020,16:01:10,16:01:10,3277,7,,,,3078.38,0
15295020,16:02:00,16:02:00,9625,8,,,,3583.67,
15295020,16:05:54,16:05:54,8537,9,,,,4539.31,0
15295020,16:07:37,16:07:37,9023,10,,,,4915.2,0
15295020,16:11:00,16:11:00,6971,11,,,,5806.91,
15295020,16:11:41,16:11:41,8343,12,,,,6089.95,0
15295020,16:12:11,16:12:11,9510,13,,,,6257.58,0
15295020,16:13:17,16:13:17,6596,14,,,,6693.76,0
15295020,16:14:24,16:14:24,3528,15,,,,7093.36,0
15295020,16:15:31,16:15:31,9509,16,,,,7452.97,0
15295020,16:16:38,16:16:38,3305,17,,,,7886.36,0
15295020,16:17:45,16:17:45,3306,18,,,,8232.02,0
15295020,16:19:07,16:19:07,3126,19,,,,8792.67,0
15295020,16:21:00,16:21:00,6608,20,,,,9489.81,
15295020,16:27:13,16:27:13,4848,21,,,,12855.04,0
15295020,16:27:42,16:27:42,4853,22,,,,13170.47,0
15295020,16:28:14,16:28:14,3462,23,,,,13467.11,0
15295020,16:28:40,16:28:40,2380,24,,,,13740.87,0
15295020,16:29:47,16:29:47,2381,25,,,,14295.11,0
15295020,16:30:38,16:30:38,153,26,,,,14740.52,0
15295020,16:30:52,16:30:52,154,27,,,,14896.87,0
15295020,16:32:00,16:32:00,7092,28,,,,15554.89,
15295020,16:37:52,16:37:52,9507,29,,,,17272.67,0
15295020,16:39:00,16:39:00,9504,30,,,,17682.39,
15295020,16:44:00,16:44:00,5520,31,,,,19104.38,
15295020,16:49:07,16:49:07,9486,32,,,,22977.79,0
15295020,16:50:00,16:50:00,10344,33,,,,23634.12,
15295020,16:56:00,16:56:00,9944,34,,1,,25305.62,
15295030,15:56:00,15:56:00,10699,1,,,1,0,
15295030,15:57:49,15:57:49,9767,2,,,,1133.48,0
15295030,15:58:29,15:58:29,9765,3,,,,1491.98,0
15295030,15:58:52,15:58:52,9763,4,,,,1803.02,0
15295030,15:59:39,15:59:39,10568,5,,,,2155.02,0
15295030,16:00:26,16:00:26,3276,6,,,,2667.98,0
15295030,16:01:10,16:01:10,3277,7,,,,3078.38,0
15295030,16:02:00,16:02:00,9625,8,,,,3583.67,
15295030,16:05:54,16:05:54,8537,9,,,,4539.31,0
15295030,16:07:37,16:07:37,9023,10,,,,4915.2,0
15295030,16:11:00,16:11:00,6971,11,,,,5806.91,
15295030,16:11:41,16:11:41,8343,12,,,,6089.95,0
15295030,16:12:11,16:12:11,9510,13,,,,6257.58,0
15295030,16:13:17,16:13:17,6596,14,,,,6693.76,0
15295030,16:14:24,16:14:24,3528,15,,,,7093.36,0
15295030,16:15:31,16:15:31,9509,16,,,,7452.97,0
15295030,16:16:38,16:16:38,3305,17,,,,7886.36,0
15295030,16:17:45,16:17:45,3306,18,,,,8232.02,0
15295030,16:19:07,16:19:07,3126,19,,,,8792.67,0
15295030,16:21:00,16:21:00,6608,20,,,,9489.81,
15295030,16:27:13,16:27:13,4848,21,,,,12855.04,0
15295030,16:27:42,16:27:42,4853,22,,,,13170.47,0
15295030,16:28:14,16:28:14,3462,23,,,,13467.11,0
15295030,16:28:40,16:28:40,2380,24,,,,13740.87,0
15295030,16:29:47,16:29:47,2381,25,,,,14295.11,0
15295030,16:30:38,16:30:38,153,26,,,,14740.52,0
15295030,16:30:52,16:30:52,154,27,,,,14896.87,0
15295030,16:32:00,16:32:00,7092,28,,,,15554.89,
15295030,16:37:52,16:37:52,9507,29,,,,17272.67,0
15295030,16:39:00,16:39:00,9504,30,,,,17682.39,
15295030,16:44:00,16:44:00,5520,31,,,,19104.38,
15295030,16:49:07,16:49:07,9486,32,,,,22977.79,0
15295030,16:50:00,16:50:00,10344,33,,,,23634.12,
15295030,16:56:00,16:56:00,9944,34,,1,,25305.62,
15295040,15:56:00,15:56:00,10699,1,,,1,0,
15295040,15:57:49,15:57:49,9767,2,,,,1133.48,0
15295040,15:58:29,15:58:29,9765,3,,,,1491.98,0
15295040,15:58:52,15:58:52,9763,4,,,,1803.02,0
15295040,15:59:39,15:59:39,10568,5,,,,2155.02,0
15295040,16:00:26,16:00:26,3276,6,,,,2667.98,0
15295040,16:01:10,16:01:10,3277,7,,,,3078.38,0
15295040,16:02:00,16:02:00,9625,8,,,,3583.67,
15295040,16:05:54,16:05:54,8537,9,,,,4539.31,0
15295040,16:07:37,16:07:37,9023,10,,,,4915.2,0
15295040,16:11:00,16:11:00,6971,11,,,,5806.91,
15295040,16:11:41,16:11:41,8343,12,,,,6089.95,0
15295040,16:12:11,16:12:11,9510,13,,,,6257.58,0
15295040,16:13:17,16:13:17,6596,14,,,,6693.76,0
15295040,16:14:24,16:14:24,3528,15,,,,7093.36,0
15295040,16:15:31,16:15:31,9509,16,,,,7452.97,0
15295040,16:16:38,16:16:38,3305,17,,,,7886.36,0
15295040,16:17:45,16:17:45,3306,18,,,,8232.02,0
15295040,16:19:07,16:19:07,3126,19,,,,8792.67,0
15295040,16:21:00,16:21:00,6608,20,,,,9489.81,
15295040,16:27:13,16:27:13,4848,21,,,,12855.04,0
15295040,16:27:42,16:27:42,4853,22,,,,13170.47,0
15295040,16:28:14,16:28:14,3462,23,,,,13467.11,0
15295040,16:28:40,16:28:40,2380,24,,,,13740.87,0
15295040,16:29:47,16:29:47,2381,25,,,,14295.11,0
15295040,16:30:38,16:30:38,153,26,,,,14740.52,0
15295040,16:30:52,16:30:52,154,27,,,,14896.87,0
15295040,16:32:00,16:32:00,7092,28,,,,15554.89,
15295040,16:37:52,16:37:52,9507,29,,,,17272.67,0
15295040,16:39:00,16:39:00,9504,30,,,,17682.39,
15295040,16:44:00,16:44:00,5520,31,,,,19104.38,
15295040,16:49:07,16:49:07,9486,32,,,,22977.79,0
15295040,16:50:00,16:50:00,10344,33,,,,23634.12,
15295040,16:56:00,16:56:00,9944,34,,1,,25305.62,
15295050,15:56:00,15:56:00,10699,1,,,1,0,
15295050,15:57:49,15:57:49,9767,2,,,,1133.48,0
15295050,15:58:29,15:58:29,9765,3,,,,1491.98,0
15295050,15:58:52,15:58:52,9763,4,,,,1803.02,0
15295050,15:59:39,15:59:39,10568,5,,,,2155.02,0
15295050,16:00:26,16:00:26,3276,6,,,,2667.98,0
15295050,16:01:10,16:01:10,3277,7,,,,3078.38,0
15295050,16:02:00,16:02:00,9625,8,,,,3583.67,
15295050,16:05:54,16:05:54,8537,9,,,,4539.31,0
15295050,16:07:37,16:07:37,9023,10,,,,4915.2,0
15295050,16:11:00,16:11:00,6971,11,,,,5806.91,
15295050,16:11:41,16:11:41,8343,12,,,,6089.95,0
15295050,16:12:11,16:12:11,9510,13,,,,6257.58,0
15295050,16:13:17,16:13:17,6596,14,,,,6693.76,0
15295050,16:14:24,16:14:24,3528,15,,,,7093.36,0
15295050,16:15:31,16:15:31,9509,16,,,,7452.97,0
15295050,16:16:38,16:16:38,3305,17,,,,7886.36,0
15295050,16:17:45,16:17:45,3306,18,,,,8232.02,0
15295050,16:19:07,16:19:07,3126,19,,,,8792.67,0
15295050,16:21:00,16:21:00,6608,20,,,,9489.81,
15295050,16:27:13,16:27:13,4848,21,,,,12855.04,0
15295050,16:27:42,16:27:42,4853,22,,,,13170.47,0
15295050,16:28:14,16:28:14,3462,23,,,,13467.11,0
15295050,16:28:40,16:28:40,2380,24,,,,13740.87,0
15295050,16:29:47,16:29:47,2381,25,,,,14295.11,0
15295050,16:30:38,16:30:38,153,26,,,,14740.52,0
15295050,16:30:52,16:30:52,154,27,,,,14896.87,0
15295050,16:32:00,16:32:00,7092,28,,,,15554.89,
15295050,16:37:52,16:37:52,9507,29,,,,17272.67,0
15295050,16:39:00,16:39:00,9504,30,,,,17682.39,
15295050,16:44:00,16:44:00,5520,31,,,,19104.38,
15295050,16:49:07,16:49:07,9486,32,,,,22977.79,0
15295050,16:50:00,16:50:00,10344,33,,,,23634.12,
15295050,16:56:00,16:56:00,9944,34,,1,,25305.62,
15295060,15:56:00,15:56:00,10699,1,,,1,0,
15295060,15:57:49,15:57:49,9767,2,,,,1133.48,0
15295060,15:58:29,15:58:29,9765,3,,,,1491.98,0
15295060,15:58:52,15:58:52,9763,4,,,,1803.02,0
15295060,15:59:39,15:59:39,10568,5,,,,2155.02,0
15295060,16:00:26,16:00:26,3276,6,,,,2667.98,0
15295060,16:01:10,16:01:10,3277,7,,,,3078.38,0
15295060,16:02:00,16:02:00,9625,8,,,,3583.67,
15295060,16:05:54,16:05:54,8537,9,,,,4539.31,0
15295060,16:07:37,16:07:37,9023,10,,,,4915.2,0
15295060,16:11:00,16:11:00,6971,11,,,,5806.91,
15295060,16:11:41,16:11:41,8343,12,,,,6089.95,0
15295060,16:12:11,16:12:11,9510,13,,,,6257.58,0
15295060,16:13:17,16:13:17,6596,14,,,,6693.76,0
15295060,16:14:24,16:14:24,3528,15,,,,7093.36,0
15295060,16:15:31,16:15:31,9509,16,,,,7452.97,0
15295060,16:16:38,16:16:38,3305,17,,,,7886.36,0
15295060,16:17:45,16:17:45,3306,18,,,,8232.02,0
15295060,16:19:07,16:19:07,3126,19,,,,8792.67,0
15295060,16:21:00,16:21:00,6608,20,,,,9489.81,
15295060,16:27:13,16:27:13,4848,21,,,,12855.04,0
15295060,16:27:42,16:27:42,4853,22,,,,13170.47,0
15295060,16:28:14,16:28:14,3462,23,,,,13467.11,0
15295060,16:28:40,16:28:40,2380,24,,,,13740.87,0
15295060,16:29:47,16:29:47,2381,25,,,,14295.11,0
15295060,16:30:38,16:30:38,153,26,,,,14740.52,0
15295060,16:30:52,16:30:52,154,27,,,,14896.87,0
15295060,16:32:00,16:32:00,7092,28,,,,15554.89,
15295060,16:37:52,16:37:52,9507,29,,,,17272.67,0
15295060,16:39:00,16:39:00,9504,30,,,,17682.39,
15295060,16:44:00,16:44:00,5520,31,,,,19104.38,
15295060,16:49:07,16:49:07,9486,32,,,,22977.79,0
15295060,16:50:00,16:50:00,10344,33,,,,23634.12,
15295060,16:56:00,16:56:00,9944,34,,1,,25305.62,
1559070,12:02:00,12:02:00,10699,1,,,1,0,
1559070,12:03:57,12:03:57,9767,2,,,,1126.11,0
1559070,12:04:33,12:04:33,9765,3,,,,1502.79,0
1559070,12:05:03,12:05:03,9763,4,,,,1813.31,0
1559070,12:05:41,12:05:41,10568,5,,,,2165.46,0
1559070,12:06:30,12:06:30,3276,6,,,,2678.9,0
1559070,12:07:11,12:07:11,3277,7,,,,3106.84,0
1559070,12:08:00,12:08:00,9625,8,,,,3629.4,
1559070,12:10:04,12:10:04,8537,9,,,,4601.34,0
1559070,12:11:02,12:11:02,9023,10,,,,4991.05,0
1559070,12:13:00,12:13:00,6971,11,,,,5894.87,
1559070,12:13:48,12:13:48,8343,12,,,,6204.62,0
1559070,12:14:20,12:14:20,9510,13,,,,6379.5,0
1559070,12:15:42,12:15:42,6596,14,,,,6828.23,0
1559070,12:16:51,12:16:51,3528,15,,,,7242.82,0
1559070,12:17:50,12:17:50,9509,16,,,,7613.08,0
1559070,12:18:57,12:18:57,3305,17,,,,8061.21,0
1559070,12:20:01,12:20:01,3306,18,,,,8417.67,0
1559070,12:21:18,12:21:18,3126,19,,,,8968.95,0
1559070,12:23:00,12:23:00,6608,20,,,,9663.82,
1559070,12:27:41,12:27:41,4848,21,,,,13023.74,0
1559070,12:28:12,12:28:12,4853,22,,,,13359.04,0
1559070,12:28:39,12:28:39,3462,23,,,,13656.71,0
1559070,12:29:04,12:29:04,2380,24,,,,13929.9,0
1559070,12:30:02,12:30:02,2381,25,,,,14484.42,0
1559070,12:30:48,12:30:48,153,26,,,,14929.08,0
1559070,12:31:00,12:31:00,154,27,,,,15084.83,0
1559070,12:32:00,12:32:00,7092,28,,,,15732.84,
1559070,12:36:52,12:36:52,9507,29,,,,17438.28,0
1559070,12:38:00,12:38:00,9504,30,,,,17851.1,
1559070,12:42:00,12:42:00,10161,31,,,,19604.16,
1559070,12:52:00,12:52:00,2504,32,,,,23956.63,
1559070,12:57:00,12:57:00,10344,33,,,,24882.85,
1559070,13:03:00,13:03:00,9944,34,,1,,26540.14,
15967020,16:41:00,16:41:00,10699,1,,,1,0,
15967020,16:42:49,16:42:49,9767,2,,,,1133.48,0
15967020,16:43:29,16:43:29,9765,3,,,,1491.98,0
15967020,16:43:52,16:43:52,9763,4,,,,1803.02,0
15967020,16:44:39,16:44:39,10568,5,,,,2155.02,0
15967020,16:45:26,16:45:26,3276,6,,,,2667.98,0
15967020,16:46:10,16:46:10,3277,7,,,,3078.38,0
15967020,16:47:00,16:47:00,9625,8,,,,3583.67,
15967020,16:50:54,16:50:54,8537,9,,,,4539.31,0
15967020,16:52:37,16:52:37,9023,10,,,,4915.2,0
15967020,16:56:00,16:56:00,6971,11,,,,5806.91,
15967020,16:56:45,16:56:45,8343,12,,,,6089.95,0
15967020,16:57:18,16:57:18,9510,13,,,,6257.58,0
15967020,16:58:31,16:58:31,6596,14,,,,6693.76,0
15967020,16:59:45,16:59:45,3528,15,,,,7093.36,0
15967020,17:00:58,17:00:58,9509,16,,,,7452.97,0
15967020,17:02:12,17:02:12,3305,17,,,,7886.36,0
15967020,17:03:26,17:03:26,3306,18,,,,8232.02,0
15967020,17:04:55,17:04:55,3126,19,,,,8792.67,0
15967020,17:07:00,17:07:00,6608,20,,,,9489.81,
15967020,17:13:13,17:13:13,4848,21,,,,12855.04,0
15967020,17:13:42,17:13:42,4853,22,,,,13170.47,0
15967020,17:14:14,17:14:14,3462,23,,,,13467.11,0
15967020,17:14:40,17:14:40,2380,24,,,,13740.87,0
15967020,17:15:47,17:15:47,2381,25,,,,14295.11,0
15967020,17:16:38,17:16:38,153,26,,,,14740.52,0
15967020,17:16:52,17:16:52,154,27,,,,14896.87,0
15967020,17:18:00,17:18:00,7092,28,,,,15554.89,
15967020,17:23:52,17:23:52,9507,29,,,,17272.67,0
15967020,17:25:00,17:25:00,9504,30,,,,17682.39,
15967020,17:30:00,17:30:00,5520,31,,,,19104.38,
15967020,17:35:58,17:35:58,9486,32,,,,22977.79,0
15967020,17:37:00,17:37:00,10344,33,,,,23634.12,
15967020,17:44:00,17:44:00,9944,34,,1,,25305.62,
15967030,16:41:00,16:41:00,10699,1,,,1,0,
15967030,16:42:49,16:42:49,9767,2,,,,1133.48,0
15967030,16:43:29,16:43:29,9765,3,,,,1491.98,0
15967030,16:43:52,16:43:52,9763,4,,,,1803.02,0
15967030,16:44:39,16:44:39,10568,5,,,,2155.02,0
15967030,16:45:26,16:45:26,3276,6,,,,2667.98,0
15967030,16:46:10,16:46:10,3277,7,,,,3078.38,0
15967030,16:47:00,16:47:00,9625,8,,,,3583.67,
15967030,16:50:54,16:50:54,8537,9,,,,4539.31,0
15967030,16:52:37,16:52:37,9023,10,,,,4915.2,0
15967030,16:56:00,16:56:00,6971,11,,,,5806.91,
15967030,16:56:45,16:56:45,8343,12,,,,6089.95,0
15967030,16:57:18,16:57:18,9510,13,,,,6257.58,0
15967030,16:58:31,16:58:31,6596,14,,,,6693.76,0
15967030,16:59:45,16:59:45,3528,15,,,,7093.36,0
15967030,17:00:58,17:00:58,9509,16,,,,7452.97,0
15967030,17:02:12,17:02:12,3305,17,,,,7886.36,0
15967030,17:03:26,17:03:26,3306,18,,,,8232.02,0
15967030,17:04:55,17:04:55,3126,19,,,,8792.67,0
15967030,17:07:00,17:07:00,6608,20,,,,9489.81,
15967030,17:13:13,17:13:13,4848,21,,,,12855.04,0
15967030,17:13:42,17:13:42,4853,22,,,,13170.47,0
15967030,17:14:14,17:14:14,3462,23,,,,13467.11,0
15967030,17:14:40,17:14:40,2380,24,,,,13740.87,0
15967030,17:15:47,17:15:47,2381,25,,,,14295.11,0
15967030,17:16:38,17:16:38,153,26,,,,14740.52,0
15967030,17:16:52,17:16:52,154,27,,,,14896.87,0
15967030,17:18:00,17:18:00,7092,28,,,,15554.89,
15967030,17:23:52,17:23:52,9507,29,,,,17272.67,0
15967030,17:25:00,17:25:00,9504,30,,,,17682.39,
15967030,17:30:00,17:30:00,5520,31,,,,19104.38,
15967030,17:35:58,17:35:58,9486,32,,,,22977.79,0
15967030,17:37:00,17:37:00,10344,33,,,,23634.12,
15967030,17:44:00,17:44:00,9944,34,,1,,25305.62,
15967040,16:41:00,16:41:00,10699,1,,,1,0,
15967040,16:42:49,16:42:49,9767,2,,,,1133.48,0
15967040,16:43:29,16:43:29,9765,3,,,,1491.98,0
15967040,16:43:52,16:43:52,9763,4,,,,1803.02,0
15967040,16:44:39,16:44:39,10568,5,,,,2155.02,0
15967040,16:45:26,16:45:26,3276,6,,,,2667.98,0
15967040,16:46:10,16:46:10,3277,7,,,,3078.38,0
15967040,16:47:00,16:47:00,9625,8,,,,3583.67,
15967040,16:50:54,16:50:54,8537,9,,,,4539.31,0
15967040,16:52:37,16:52:37,9023,10,,,,4915.2,0
15967040,16:56:00,16:56:00,6971,11,,,,5806.91,
15967040,16:56:45,16:56:45,8343,12,,,,6089.95,0
15967040,16:57:18,16:57:18,9510,13,,,,6257.58,0
15967040,16:58:31,16:58:31,6596,14,,,,6693.76,0
15967040,16:59:45,16:59:45,3528,15,,,,7093.36,0
15967040,17:00:58,17:00:58,9509,16,,,,7452.97,0
15967040,17:02:12,17:02:12,3305,17,,,,7886.36,0
15967040,17:03:26,17:03:26,3306,18,,,,8232.02,0
15967040,17:04:55,17:04:55,3126,19,,,,8792.67,0
15967040,17:07:00,17:07:00,6608,20,,,,9489.81,
15967040,17:13:13,17:13:13,4848,21,,,,12855.04,0
15967040,17:13:42,17:13:42,4853,22,,,,13170.47,0
15967040,17:14:14,17:14:14,3462,23,,,,13467.11,0
15967040,17:14:40,17:14:40,2380,24,,,,13740.87,0
15967040,17:15:47,17:15:47,2381,25,,,,14295.11,0
15967040,17:16:38,17:16:38,153,26,,,,14740.52,0
15967040,17:16:52,17:16:52,154,27,,,,14896.87,0
15967040,17:18:00,17:18:00,7092,28,,,,15554.89,
15967040,17:23:52,17:23:52,9507,29,,,,17272.67,0
15967040,17:25:00,17:25:00,9504,30,,,,17682.39,
15967040,17:30:00,17:30:00,5520,31,,,,19104.38,
15967040,17:35:58,17:35:58,9486,32,,,,22977.79,0
15967040,17:37:00,17:37:00,10344,33,,,,23634.12,
15967040,17:44:00,17:44:00,9944,34,,1,,25305.62,
15967050,16:41:00,16:41:00,10699,1,,,1,0,
15967050,16:42:49,16:42:49,9767,2,,,,1133.48,0
15967050,16:43:29,16:43:29,9765,3,,,,1491.98,0
15967050,16:43:52,16:43:52,9763,4,,,,1803.02,0
15967050,16:44:39,16:44:39,10568,5,,,,2155.02,0
15967050,16:45:26,16:45:26,3276,6,,,,2667.98,0
15967050,16:46:10,16:46:10,3277,7,,,,3078.38,0
15967050,16:47:00,16:47:00,9625,8,,,,3583.67,
15967050,16:50:54,16:50:54,8537,9,,,,4539.31,0
15967050,16:52:37,16:52:37,9023,10,,,,4915.2,0
15967050,16:56:00,16:56:00,6971,11,,,,5806.91,
15967050,16:56:45,16:56:45,8343,12,,,,6089.95,0
15967050,16:57:18,16:57:18,9510,13,,,,6257.58,0
15967050,16:58:31,16:58:31,6596,14,,,,6693.76,0
15967050,16:59:45,16:59:45,3528,15,,,,7093.36,0
15967050,17:00:58,17:00:58,9509,16,,,,7452.97,0
15967050,17:02:12,17:02:12,3305,17,,,,7886.36,0
15967050,17:03:26,17:03:26,3306,18,,,,8232.02,0
15967050,17:04:55,17:04:55,3126,19,,,,8792.67,0
15967050,17:07:00,17:07:00,6608,20,,,,9489.81,
15967050,17:13:13,17:13:13,4848,21,,,,12855.04,0
15967050,17:13:42,17:13:42,4853,22,,,,13170.47,0
15967050,17:14:14,17:14:14,3462,23,,,,13467.11,0
15967050,17:14:40,17:14:40,2380,24,,,,13740.87,0
15967050,17:15:47,17:15:47,2381,25,,,,14295.11,0
15967050,17:16:38,17:16:38,153,26,,,,14740.52,0
15967050,17:16:52,17:16:52,154,27,,,,14896.87,0
15967050,17:18:00,17:18:00,7092,28,,,,15554.89,
15967050,17:23:52,17:23:52,9507,29,,,,17272.67,0
15967050,17:25:00,17:25:00,9504,30,,,,17682.39,
15967050,17:30:00,17:30:00,5520,31,,,,19104.38,
15967050,17:35:58,17:35:58,9486,32,,,,22977.79,0
15967050,17:37:00,17:37:00,10344,33,,,,23634.12,
15967050,17:44:00,17:44:00,9944,34,,1,,25305.62,
15967060,16:41:00,16:41:00,10699,1,,,1,0,
15967060,16:42:49,16:42:49,9767,2,,,,1133.48,0
15967060,16:43:29,16:43:29,9765,3,,,,1491.98,0
15967060,16:43:52,16:43:52,9763,4,,,,1803.02,0
15967060,16:44:39,16:44:39,10568,5,,,,2155.02,0
15967060,16:45:26,16:45:26,3276,6,,,,2667.98,0
15967060,16:46:10,16:46:10,3277,7,,,,3078.38,0
15967060,16:47:00,16:47:00,9625,8,,,,3583.67,
15967060,16:50:54,16:50:54,8537,9,,,,4539.31,0
15967060,16:52:37,16:52:37,9023,10,,,,4915.2,0
15967060,16:56:00,16:56:00,6971,11,,,,5806.91,
15967060,16:56:45,16:56:45,8343,12,,,,6089.95,0
15967060,16:57:18,16:57:18,9510,13,,,,6257.58,0
15967060,16:58:31,16:58:31,6596,14,,,,6693.76,0
15967060,16:59:45,16:59:45,3528,15,,,,7093.36,0
15967060,17:00:58,17:00:58,9509,16,,,,7452.97,0
15967060,17:02:12,17:02:12,3305,17,,,,7886.36,0
15967060,17:03:26,17:03:26,3306,18,,,,8232.02,0
15967060,17:04:55,17:04:55,3126,19,,,,8792.67,0
15967060,17:07:00,17:07:00,6608,20,,,,9489.81,
15967060,17:13:13,17:13:13,4848,21,,,,12855.04,0
15967060,17:13:42,17:13:42,4853,22,,,,13170.47,0
15967060,17:14:14,17:14:14,3462,23,,,,13467.11,0
15967060,17:14:40,17:14:40,2380,24,,,,13740.87,0
15967060,17:15:47,17:15:47,2381,25,,,,14295.11,0
15967060,17:16:38,17:16:38,153,26,,,,14740.52,0
15967060,17:16:52,17:16:52,154,27,,,,14896.87,0
15967060,17:18:00,17:18:00,7092,28,,,,15554.89,
15967060,17:23:52,17:23:52,9507,29,,,,17272.67,0
15967060,17:25:00,17:25:00,9504,30,,,,17682.39,
15967060,17:30:00,17:30:00,5520,31,,,,19104.38,
15967060,17:35:58,17:35:58,9486,32,,,,22977.79,0
15967060,17:37:00,17:37:00,10344,33,,,,23634.12,
15967060,17:44:00,17:44:00,9944,34,,1,,25305.62,
16470070,09:32:00,09:32:00,10699,1,,,1,0,
16470070,09:33:57,09:33:57,9767,2,,,,1126.11,0
16470070,09:34:33,09:34:33,9765,3,,,,1502.79,0
16470070,09:35:03,09:35:03,9763,4,,,,1813.31,0
16470070,09:35:41,09:35:41,10568,5,,,,2165.46,0
16470070,09:36:30,09:36:30,3276,6,,,,2678.9,0
16470070,09:37:11,09:37:11,3277,7,,,,3106.84,0
16470070,09:38:00,09:38:00,9625,8,,,,3629.4,
16470070,09:40:04,09:40:04,8537,9,,,,4601.34,0
16470070,09:41:02,09:41:02,9023,10,,,,4991.05,0
16470070,09:43:00,09:43:00,6971,11,,,,5894.87,
16470070,09:43:43,09:43:43,8343,12,,,,6204.62,0
16470070,09:44:12,09:44:12,9510,13,,,,6379.5,0
16470070,09:45:25,09:45:25,6596,14,,,,6828.23,0
16470070,09:46:28,09:46:28,3528,15,,,,7242.82,0
16470070,09:47:21,09:47:21,9509,16,,,,7613.08,0
16470070,09:48:22,09:48:22,3305,17,,,,8061.21,0
16470070,09:49:18,09:49:18,3306,18,,,,8417.67,0
16470070,09:50:29,09:50:29,3126,19,,,,8968.95,0
16470070,09:52:00,09:52:00,6608,20,,,,9663.82,
16470070,09:56:41,09:56:41,4848,21,,,,13023.74,0
16470070,09:57:12,09:57:12,4853,22,,,,13359.04,0
16470070,09:57:39,09:57:39,3462,23,,,,13656.71,0
16470070,09:58:04,09:58:04,2380,24,,,,13929.9,0
16470070,09:59:02,09:59:02,2381,25,,,,14484.42,0
16470070,09:59:48,09:59:48,153,26,,,,14929.08,0
16470070,10:00:00,10:00:00,154,27,,,,15084.83,0
16470070,10:01:00,10:01:00,7092,28,,,,15732.84,
16470070,10:05:52,10:05:52,9507,29,,,,17438.28,0
16470070,10:07:00,10:07:00,9504,30,,,,17851.1,
16470070,10:11:00,10:11:00,10161,31,,,,19604.16,
16470070,10:20:00,10:20:00,2504,32,,,,23956.63,
16470070,10:25:00,10:25:00,10344,33,,,,24882.85,
16470070,10:30:00,10:30:00,9944,34,,1,,26540.14,
16535070,08:31:00,08:31:00,10699,1,,,1,0,
16535070,08:32:57,08:32:57,9767,2,,,,1126.11,0
16535070,08:33:33,08:33:33,9765,3,,,,1502.79,0
16535070,08:34:03,08:34:03,9763,4,,,,1813.31,0
16535070,08:34:41,08:34:41,10568,5,,,,2165.46,0
16535070,08:35:30,08:35:30,3276,6,,,,2678.9,0
16535070,08:36:11,08:36:11,3277,7,,,,3106.84,0
16535070,08:37:00,08:37:00,9625,8,,,,3629.4,
16535070,08:39:04,08:39:04,8537,9,,,,4601.34,0
16535070,08:40:02,08:40:02,9023,10,,,,4991.05,0
16535070,08:42:00,08:42:00,6971,11,,,,5894.87,
16535070,08:42:43,08:42:43,8343,12,,,,6204.62,0
16535070,08:43:12,08:43:12,9510,13,,,,6379.5,0
16535070,08:44:25,08:44:25,6596,14,,,,6828.23,0
16535070,08:45:28,08:45:28,3528,15,,,,7242.82,0
16535070,08:46:21,08:46:21,9509,16,,,,7613.08,0
16535070,08:47:22,08:47:22,3305,17,,,,8061.21,0
16535070,08:48:18,08:48:18,3306,18,,,,8417.67,0
16535070,08:49:29,08:49:29,3126,19,,,,8968.95,0
16535070,08:51:00,08:51:00,6608,20,,,,9663.82,
16535070,08:55:41,08:55:41,4848,21,,,,13023.74,0
16535070,08:56:12,08:56:12,4853,22,,,,13359.04,0
16535070,08:56:39,08:56:39,3462,23,,,,13656.71,0
16535070,08:57:04,08:57:04,2380,24,,,,13929.9,0
16535070,08:58:02,08:58:02,2381,25,,,,14484.42,0
16535070,08:58:48,08:58:48,153,26,,,,14929.08,0
16535070,08:59:00,08:59:00,154,27,,,,15084.83,0
16535070,09:00:00,09:00:00,7092,28,,,,15732.84,
16535070,09:04:52,09:04:52,9507,29,,,,17438.28,0
16535070,09:06:00,09:06:00,9504,30,,,,17851.1,
16535070,09:10:00,09:10:00,10161,31,,,,19604.16,
16535070,09:19:00,09:19:00,2504,32,,,,23956.63,
16535070,09:24:00,09:24:00,10344,33,,,,24882.85,
16535070,09:29:00,09:29:00,9944,34,,1,,26540.14,
16885020,11:24:00,11:24:00,10699,1,,,1,0,
16885020,11:25:49,11:25:49,9767,2,,,,1133.48,0
16885020,11:26:29,11:26:29,9765,3,,,,1491.98,0
16885020,11:26:52,11:26:52,9763,4,,,,1803.02,0
16885020,11:27:39,11:27:39,10568,5,,,,2155.02,0
16885020,11:28:26,11:28:26,3276,6,,,,2667.98,0
16885020,11:29:10,11:29:10,3277,7,,,,3078.38,0
16885020,11:30:00,11:30:00,9625,8,,,,3583.67,
16885020,11:33:28,11:33:28,8537,9,,,,4539.31,0
16885020,11:35:00,11:35:00,9023,10,,,,4915.2,0
16885020,11:38:00,11:38:00,6971,11,,,,5806.91,
16885020,11:38:41,11:38:41,8343,12,,,,6089.95,0
16885020,11:39:11,11:39:11,9510,13,,,,6257.58,0
16885020,11:40:17,11:40:17,6596,14,,,,6693.76,0
16885020,11:41:24,11:41:24,3528,15,,,,7093.36,0
16885020,11:42:31,11:42:31,9509,16,,,,7452.97,0
16885020,11:43:38,11:43:38,3305,17,,,,7886.36,0
16885020,11:44:45,11:44:45,3306,18,,,,8232.02,0
16885020,11:46:07,11:46:07,3126,19,,,,8792.67,0
16885020,11:48:00,11:48:00,6608,20,,,,9489.81,
16885020,11:54:13,11:54:13,4848,21,,,,12855.04,0
16885020,11:54:42,11:54:42,4853,22,,,,13170.47,0
16885020,11:55:14,11:55:14,3462,23,,,,13467.11,0
16885020,11:55:40,11:55:40,2380,24,,,,13740.87,0
16885020,11:56:47,11:56:47,2381,25,,,,14295.11,0
16885020,11:57:38,11:57:38,153,26,,,,14740.52,0
16885020,11:57:52,11:57:52,154,27,,,,14896.87,0
16885020,11:59:00,11:59:00,7092,28,,,,15554.89,
16885020,12:04:52,12:04:52,9507,29,,,,17272.67,0
16885020,12:06:00,12:06:00,9504,30,,,,17682.39,
16885020,12:09:00,12:09:00,5520,31,,,,19104.38,
16885020,12:14:07,12:14:07,9486,32,,,,22977.79,0
16885020,12:15:00,12:15:00,10344,33,,,,23634.12,
16885020,12:19:00,12:19:00,9944,34,,1,,25305.62,
16885030,11:24:00,11:24:00,10699,1,,,1,0,
16885030,11:25:49,11:25:49,9767,2,,,,1133.48,0
16885030,11:26:29,11:26:29,9765,3,,,,1491.98,0
16885030,11:26:52,11:26:52,9763,4,,,,1803.02,0
16885030,11:27:39,11:27:39,10568,5,,,,2155.02,0
16885030,11:28:26,11:28:26,3276,6,,,,2667.98,0
16885030,11:29:10,11:29:10,3277,7,,,,3078.38,0
16885030,11:30:00,11:30:00,9625,8,,,,3583.67,
16885030,11:33:28,11:33:28,8537,9,,,,4539.31,0
16885030,11:35:00,11:35:00,9023,10,,,,4915.2,0
16885030,11:38:00,11:38:00,6971,11,,,,5806.91,
16885030,11:38:41,11:38:41,8343,12,,,,6089.95,0
16885030,11:39:11,11:39:11,9510,13,,,,6257.58,0
16885030,11:40:17,11:40:17,6596,14,,,,6693.76,0
16885030,11:41:24,11:41:24,3528,15,,,,7093.36,0
16885030,11:42:31,11:42:31,9509,16,,,,7452.97,0
16885030,11:43:38,11:43:38,3305,17,,,,7886.36,0
16885030,11:44:45,11:44:45,3306,18,,,,8232.02,0
16885030,11:46:07,11:46:07,3126,19,,,,8792.67,0
16885030,11:48:00,11:48:00,6608,20,,,,9489.81,
16885030,11:54:13,11:54:13,4848,21,,,,12855.04,0
16885030,11:54:42,11:54:42,4853,22,,,,13170.47,0
16885030,11:55:14,11:55:14,3462,23,,,,13467.11,0
16885030,11:55:40,11:55:40,2380,24,,,,13740.87,0
16885030,11:56:47,11:56:47,2381,25,,,,14295.11,0
16885030,11:57:38,11:57:38,153,26,,,,14740.52,0
16885030,11:57:52,11:57:52,154,27,,,,14896.87,0
16885030,11:59:00,11:59:00,7092,28,,,,15554.89,
16885030,12:04:52,12:04:52,9507,29,,,,17272.67,0
16885030,12:06:00,12:06:00,9504,30,,,,17682.39,
16885030,12:09:00,12:09:00,5520,31,,,,19104.38,
16885030,12:14:07,12:14:07,9486,32,,,,22977.79,0
16885030,12:15:00,12:15:00,10344,33,,,,23634.12,
16885030,12:19:00,12:19:00,9944,34,,1,,25305.62,
16885040,11:24:00,11:24:00,10699,1,,,1,0,
16885040,11:25:49,11:25:49,9767,2,,,,1133.48,0
16885040,11:26:29,11:26:29,9765,3,,,,1491.98,0
16885040,11:26:52,11:26:52,9763,4,,,,1803.02,0
16885040,11:27:39,11:27:39,10568,5,,,,2155.02,0
16885040,11:28:26,11:28:26,3276,6,,,,2667.98,0
16885040,11:29:10,11:29:10,3277,7,,,,3078.38,0
16885040,11:30:00,11:30:00,9625,8,,,,3583.67,
16885040,11:33:28,11:33:28,8537,9,,,,4539.31,0
16885040,11:35:00,11:35:00,9023,10,,,,4915.2,0
16885040,11:38:00,11:38:00,6971,11,,,,5806.91,
16885040,11:38:41,11:38:41,8343,12,,,,6089.95,0
16885040,11:39:11,11:39:11,9510,13,,,,6257.58,0
16885040,11:40:17,11:40:17,6596,14,,,,6693.76,0
16885040,11:41:24,11:41:24,3528,15,,,,7093.36,0
16885040,11:42:31,11:42:31,9509,16,,,,7452.97,0
16885040,11:43:38,11:43:38,3305,17,,,,7886.36,0
16885040,11:44:45,11:44:45,3306,18,,,,8232.02,0
16885040,11:46:07,11:46:07,3126,19,,,,8792.67,0
16885040,11:48:00,11:48:00,6608,20,,,,9489.81,
16885040,11:54:13,11:54:13,4848,21,,,,12855.04,0
16885040,11:54:42,11:54:42,4853,22,,,,13170.47,0
16885040,11:55:14,11:55:14,3462,23,,,,13467.11,0
16885040,11:55:40,11:55:40,2380,24,,,,13740.87,0
16885040,11:56:47,11:56:47,2381,25,,,,14295.11,0
16885040,11:57:38,11:57:38,153,26,,,,14740.52,0
16885040,11:57:52,11:57:52,154,27,,,,14896.87,0
16885040,11:59:00,11:59:00,7092,28,,,,15554.89,
16885040,12:04:52,12:04:52,9507,29,,,,17272.67,0
16885040,12:06:00,12:06:00,9504,30,,,,17682.39,
16885040,12:09:00,12:09:00,5520,31,,,,19104.38,
16885040,12:14:07,12:14:07,9486,32,,,,22977.79,0
16885040,12:15:00,12:15:00,10344,33,,,,23634.12,
16885040,12:19:00,12:19:00,9944,34,,1,,25305.62,
16885050,11:24:00,11:24:00,10699,1,,,1,0,
16885050,11:25:49,11:25:49,9767,2,,,,1133.48,0
16885050,11:26:29,11:26:29,9765,3,,,,1491.98,0
16885050,11:26:52,11:26:52,9763,4,,,,1803.02,0
16885050,11:27:39,11:27:39,10568,5,,,,2155.02,0
16885050,11:28:26,11:28:26,3276,6,,,,2667.98,0
16885050,11:29:10,11:29:10,3277,7,,,,3078.38,0
16885050,11:30:00,11:30:00,9625,8,,,,3583.67,
16885050,11:33:28,11:33:28,8537,9,,,,4539.31,0
16885050,11:35:00,11:35:00,9023,10,,,,4915.2,0
16885050,11:38:00,11:38:00,6971,11,,,,5806.91,
16885050,11:38:41,11:38:41,8343,12,,,,6089.95,0
16885050,11:39:11,11:39:11,9510,13,,,,6257.58,0
16885050,11:40:17,11:40:17,6596,14,,,,6693.76,0
16885050,11:41:24,11:41:24,3528,15,,,,7093.36,0
16885050,11:42:31,11:42:31,9509,16,,,,7452.97,0
16885050,11:43:38,11:43:38,3305,17,,,,7886.36,0
16885050,11:44:45,11:44:45,3306,18,,,,8232.02,0
16885050,11:46:07,11:46:07,3126,19,,,,8792.67,0
16885050,11:48:00,11:48:00,6608,20,,,,9489.81,
16885050,11:54:13,11:54:13,4848,21,,,,12855.04,0
16885050,11:54:42,11:54:42,4853,22,,,,13170.47,0
16885050,11:55:14,11:55:14,3462,23,,,,13467.11,0
16885050,11:55:40,11:55:40,2380,24,,,,13740.87,0
16885050,11:56:47,11:56:47,2381,25,,,,14295.11,0
16885050,11:57:38,11:57:38,153,26,,,,14740.52,0
16885050,11:57:52,11:57:52,154,27,,,,14896.87,0
16885050,11:59:00,11:59:00,7092,28,,,,15554.89,
16885050,12:04:52,12:04:52,9507,29,,,,17272.67,0
16885050,12:06:00,12:06:00,9504,30,,,,17682.39,
16885050,12:09:00,12:09:00,5520,31,,,,19104.38,
16885050,12:14:07,12:14:07,9486,32,,,,22977.79,0
16885050,12:15:00,12:15:00,10344,33,,,,23634.12,
16885050,12:19:00,12:19:00,9944,34,,1,,25305.62,
16885060,11:24:00,11:24:00,10699,1,,,1,0,
16885060,11:25:49,11:25:49,9767,2,,,,1133.48,0
16885060,11:26:29,11:26:29,9765,3,,,,1491.98,0
16885060,11:26:52,11:26:52,9763,4,,,,1803.02,0
16885060,11:27:39,11:27:39,10568,5,,,,2155.02,0
16885060,11:28:26,11:28:26,3276,6,,,,2667.98,0
16885060,11:29:10,11:29:10,3277,7,,,,3078.38,0
16885060,11:30:00,11:30:00,9625,8,,,,3583.67,
16885060,11:33:28,11:33:28,8537,9,,,,4539.31,0
16885060,11:35:00,11:35:00,9023,10,,,,4915.2,0
16885060,11:38:00,11:38:00,6971,11,,,,5806.91,
16885060,11:38:41,11:38:41,8343,12,,,,6089.95,0
16885060,11:39:11,11:39:11,9510,13,,,,6257.58,0
16885060,11:40:17,11:40:17,6596,14,,,,6693.76,0
16885060,11:41:24,11:41:24,3528,15,,,,7093.36,0
16885060,11:42:31,11:42:31,9509,16,,,,7452.97,0
16885060,11:43:38,11:43:38,3305,17,,,,7886.36,0
16885060,11:44:45,11:44:45,3306,18,,,,8232.02,0
16885060,11:46:07,11:46:07,3126,19,,,,8792.67,0
16885060,11:48:00,11:48:00,6608,20,,,,9489.81,
16885060,11:54:13,11:54:13,4848,21,,,,12855.04,0
16885060,11:54:42,11:54:42,4853,22,,,,13170.47,0
16885060,11:55:14,11:55:14,3462,23,,,,13467.11,0
16885060,11:55:40,11:55:40,2380,24,,,,13740.87,0
16885060,11:56:47,11:56:47,2381,25,,,,14295.11,0
16885060,11:57:38,11:57:38,153,26,,,,14740.52,0
16885060,11:57:52,11:57:52,154,27,,,,14896.87,0
16885060,11:59:00,11:59:00,7092,28,,,,15554.89,
16885060,12:04:52,12:04:52,9507,29,,,,17272.67,0
16885060,12:06:00,12:06:00,9504,30,,,,17682.39,
16885060,12:09:00,12:09:00,5520,31,,,,19104.38,
16885060,12:14:07,12:14:07,9486,32,,,,22977.79,0
16885060,12:15:00,12:15:00,10344,33,,,,23634.12,
16885060,12:19:00,12:19:00,9944,34,,1,,25305.62,
16958090,17:41:00,17:41:00,10699,1,,,1,0,
16958090,17:42:49,17:42:49,9767,2,,,,1133.48,0
16958090,17:43:29,17:43:29,9765,3,,,,1491.98,0
16958090,17:43:52,17:43:52,9763,4,,,,1803.02,0
16958090,17:44:39,17:44:39,10568,5,,,,2155.02,0
16958090,17:45:26,17:45:26,3276,6,,,,2667.98,0
16958090,17:46:10,17:46:10,3277,7,,,,3078.38,0
16958090,17:47:00,17:47:00,9625,8,,,,3583.67,
16958090,17:50:54,17:50:54,8537,9,,,,4539.31,0
16958090,17:52:37,17:52:37,9023,10,,,,4915.2,0
16958090,17:56:00,17:56:00,6971,11,,,,5806.91,
16958090,17:56:45,17:56:45,8343,12,,,,6089.95,0
16958090,17:57:18,17:57:18,9510,13,,,,6257.58,0
16958090,17:58:31,17:58:31,6596,14,,,,6693.76,0
16958090,17:59:45,17:59:45,3528,15,,,,7093.36,0
16958090,18:00:58,18:00:58,9509,16,,,,7452.97,0
16958090,18:02:12,18:02:12,3305,17,,,,7886.36,0
16958090,18:03:26,18:03:26,3306,18,,,,8232.02,0
16958090,18:04:55,18:04:55,3126,19,,,,8792.67,0
16958090,18:07:00,18:07:00,6608,20,,,,9489.81,
16958090,18:13:13,18:13:13,4848,21,,,,12855.04,0
16958090,18:13:42,18:13:42,4853,22,,,,13170.47,0
16958090,18:14:14,18:14:14,3462,23,,,,13467.11,0
16958090,18:14:40,18:14:40,2380,24,,,,13740.87,0
16958090,18:15:47,18:15:47,2381,25,,,,14295.11,0
16958090,18:16:38,18:16:38,153,26,,,,14740.52,0
16958090,18:16:52,18:16:52,154,27,,,,14896.87,0
16958090,18:18:00,18:18:00,7092,28,,,,15554.89,
16958090,18:23:52,18:23:52,9507,29,,,,17272.67,0
16958090,18:25:00,18:25:00,9504,30,,,,17682.39,
16958090,18:28:00,18:28:00,5520,31,,,,19104.38,
16958090,18:33:07,18:33:07,9486,32,,,,22977.79,0
16958090,18:34:00,18:34:00,10344,33,,,,23634.12,
16958090,18:38:00,18:38:00,9944,34,,1,,25305.62,
17135090,14:39:00,14:39:00,10699,1,,,1,0,
17135090,14:40:49,14:40:49,9767,2,,,,1133.48,0
17135090,14:41:29,14:41:29,9765,3,,,,1491.98,0
17135090,14:41:52,14:41:52,9763,4,,,,1803.02,0
17135090,14:42:39,14:42:39,10568,5,,,,2155.02,0
17135090,14:43:26,14:43:26,3276,6,,,,2667.98,0
17135090,14:44:10,14:44:10,3277,7,,,,3078.38,0
17135090,14:45:00,14:45:00,9625,8,,,,3583.67,
17135090,14:48:28,14:48:28,8537,9,,,,4539.31,0
17135090,14:50:00,14:50:00,9023,10,,,,4915.2,0
17135090,14:53:00,14:53:00,6971,11,,,,5806.91,
17135090,14:53:41,14:53:41,8343,12,,,,6089.95,0
17135090,14:54:11,14:54:11,9510,13,,,,6257.58,0
17135090,14:55:17,14:55:17,6596,14,,,,6693.76,0
17135090,14:56:24,14:56:24,3528,15,,,,7093.36,0
17135090,14:57:31,14:57:31,9509,16,,,,7452.97,0
17135090,14:58:38,14:58:38,3305,17,,,,7886.36,0
17135090,14:59:45,14:59:45,3306,18,,,,8232.02,0
17135090,15:01:07,15:01:07,3126,19,,,,8792.67,0
17135090,15:03:00,15:03:00,6608,20,,,,9489.81,
17135090,15:09:13,15:09:13,4848,21,,,,12855.04,0
17135090,15:09:42,15:09:42,4853,22,,,,13170.47,0
17135090,15:10:14,15:10:14,3462,23,,,,13467.11,0
17135090,15:10:40,15:10:40,2380,24,,,,13740.87,0
17135090,15:11:47,15:11:47,2381,25,,,,14295.11,0
17135090,15:12:38,15:12:38,153,26,,,,14740.52,0
17135090,15:12:52,15:12:52,154,27,,,,14896.87,0
17135090,15:14:00,15:14:00,7092,28,,,,15554.89,
17135090,15:19:52,15:19:52,9507,29,,,,17272.67,0
17135090,15:21:00,15:21:00,9504,30,,,,17682.39,
17135090,15:24:00,15:24:00,5520,31,,,,19104.38,
17135090,15:29:58,15:29:58,9486,32,,,,22977.79,0
17135090,15:31:00,15:31:00,10344,33,,,,23634.12,
17135090,15:34:00,15:34:00,9944,34,,1,,25305.62,
17154070,19:00:00,19:00:00,10699,1,,,1,0,
17154070,19:01:57,19:01:57,9767,2,,,,1126.11,0
17154070,19:02:33,19:02:33,9765,3,,,,1502.79,0
17154070,19:03:03,19:03:03,9763,4,,,,1813.31,0
17154070,19:03:41,19:03:41,10568,5,,,,2165.46,0
17154070,19:04:30,19:04:30,3276,6,,,,2678.9,0
17154070,19:05:11,19:05:11,3277,7,,,,3106.84,0
17154070,19:06:00,19:06:00,9625,8,,,,3629.4,
17154070,19:08:04,19:08:04,8537,9,,,,4601.34,0
17154070,19:09:02,19:09:02,9023,10,,,,4991.05,0
17154070,19:11:00,19:11:00,6971,11,,,,5894.87,
17154070,19:11:43,19:11:43,8343,12,,,,6204.62,0
17154070,19:12:12,19:12:12,9510,13,,,,6379.5,0
17154070,19:13:25,19:13:25,6596,14,,,,6828.23,0
17154070,19:14:28,19:14:28,3528,15,,,,7242.82,0
17154070,19:15:21,19:15:21,9509,16,,,,7613.08,0
17154070,19:16:22,19:16:22,3305,17,,,,8061.21,0
17154070,19:17:18,19:17:18,3306,18,,,,8417.67,0
17154070,19:18:29,19:18:29,3126,19,,,,8968.95,0
17154070,19:20:00,19:20:00,6608,20,,,,9663.82,
17154070,19:24:41,19:24:41,4848,21,,,,13023.74,0
17154070,19:25:12,19:25:12,4853,22,,,,13359.04,0
17154070,19:25:39,19:25:39,3462,23,,,,13656.71,0
17154070,19:26:04,19:26:04,2380,24,,,,13929.9,0
17154070,19:27:02,19:27:02,2381,25,,,,14484.42,0
17154070,19:27:48,19:27:48,153,26,,,,14929.08,0
17154070,19:28:00,19:28:00,154,27,,,,15084.83,0
17154070,19:29:00,19:29:00,7092,28,,,,15732.84,
17154070,19:33:52,19:33:52,9507,29,,,,17438.28,0
17154070,19:35:00,19:35:00,9504,30,,,,17851.1,
17154070,19:39:00,19:39:00,10161,31,,,,19604.16,
17154070,19:49:00,19:49:00,2504,32,,,,23956.63,
17154070,19:54:00,19:54:00,10344,33,,,,24882.85,
17154070,20:00:00,20:00:00,9944,34,,1,,26540.14,
17235070,13:32:00,13:32:00,10699,1,,,1,0,
17235070,13:33:57,13:33:57,9767,2,,,,1126.11,0
17235070,13:34:33,13:34:33,9765,3,,,,1502.79,0
17235070,13:35:03,13:35:03,9763,4,,,,1813.31,0
17235070,13:35:41,13:35:41,10568,5,,,,2165.46,0
17235070,13:36:30,13:36:30,3276,6,,,,2678.9,0
17235070,13:37:11,13:37:11,3277,7,,,,3106.84,0
17235070,13:38:00,13:38:00,9625,8,,,,3629.4,
17235070,13:40:04,13:40:04,8537,9,,,,4601.34,0
17235070,13:41:02,13:41:02,9023,10,,,,4991.05,0
17235070,13:43:00,13:43:00,6971,11,,,,5894.87,
17235070,13:43:48,13:43:48,8343,12,,,,6204.62,0
17235070,13:44:20,13:44:20,9510,13,,,,6379.5,0
17235070,13:45:42,13:45:42,6596,14,,,,6828.23,0
17235070,13:46:51,13:46:51,3528,15,,,,7242.82,0
17235070,13:47:50,13:47:50,9509,16,,,,7613.08,0
17235070,13:48:57,13:48:57,3305,17,,,,8061.21,0
17235070,13:50:01,13:50:01,3306,18,,,,8417.67,0
17235070,13:51:18,13:51:18,3126,19,,,,8968.95,0
17235070,13:53:00,13:53:00,6608,20,,,,9663.82,
17235070,13:57:41,13:57:41,4848,21,,,,13023.74,0
17235070,13:58:12,13:58:12,4853,22,,,,13359.04,0
17235070,13:58:39,13:58:39,3462,23,,,,13656.71,0
17235070,13:59:04,13:59:04,2380,24,,,,13929.9,0
17235070,14:00:02,14:00:02,2381,25,,,,14484.42,0
17235070,14:00:48,14:00:48,153,26,,,,14929.08,0
17235070,14:01:00,14:01:00,154,27,,,,15084.83,0
17235070,14:02:00,14:02:00,7092,28,,,,15732.84,
17235070,14:06:52,14:06:52,9507,29,,,,17438.28,0
17235070,14:08:00,14:08:00,9504,30,,,,17851.1,
17235070,14:12:00,14:12:00,10161,31,,,,19604.16,
17235070,14:22:00,14:22:00,2504,32,,,,23956.63,
17235070,14:27:00,14:27:00,10344,33,,,,24882.85,
17235070,14:33:00,14:33:00,9944,34,,1,,26540.14,
17542020,07:09:00,07:09:00,10699,1,,,1,0,
17542020,07:10:49,07:10:49,9767,2,,,,1133.48,0
17542020,07:11:29,07:11:29,9765,3,,,,1491.98,0
17542020,07:11:52,07:11:52,9763,4,,,,1803.02,0
17542020,07:12:39,07:12:39,10568,5,,,,2155.02,0
17542020,07:13:26,07:13:26,3276,6,,,,2667.98,0
17542020,07:14:10,07:14:10,3277,7,,,,3078.38,0
17542020,07:15:00,07:15:00,9625,8,,,,3583.67,
17542020,07:18:54,07:18:54,8537,9,,,,4539.31,0
17542020,07:20:37,07:20:37,9023,10,,,,4915.2,0
17542020,07:24:00,07:24:00,6971,11,,,,5806.91,
17542020,07:24:41,07:24:41,8343,12,,,,6089.95,0
17542020,07:25:11,07:25:11,9510,13,,,,6257.58,0
17542020,07:26:17,07:26:17,6596,14,,,,6693.76,0
17542020,07:27:24,07:27:24,3528,15,,,,7093.36,0
17542020,07:28:31,07:28:31,9509,16,,,,7452.97,0
17542020,07:29:38,07:29:38,3305,17,,,,7886.36,0
17542020,07:30:45,07:30:45,3306,18,,,,8232.02,0
17542020,07:32:07,07:32:07,3126,19,,,,8792.67,0
17542020,07:34:00,07:34:00,6608,20,,,,9489.81,
17542020,07:40:13,07:40:13,4848,21,,,,12855.04,0
17542020,07:40:42,07:40:42,4853,22,,,,13170.47,0
17542020,07:41:14,07:41:14,3462,23,,,,13467.11,0
17542020,07:41:40,07:41:40,2380,24,,,,13740.87,0
17542020,07:42:47,07:42:47,2381,25,,,,14295.11,0
17542020,07:43:38,07:43:38,153,26,,,,14740.52,0
17542020,07:43:52,07:43:52,154,27,,,,14896.87,0
17542020,07:45:00,07:45:00,7092,28,,,,15554.89,
17542020,07:51:42,07:51:42,9507,29,,,,17272.67,0
17542020,07:53:00,07:53:00,9504,30,,,,17682.39,
17542020,07:56:00,07:56:00,5520,31,,,,19104.38,
17542020,08:01:07,08:01:07,9486,32,,,,22977.79,0
17542020,08:02:00,08:02:00,10344,33,,,,23634.12,
17542020,08:06:00,08:06:00,9944,34,,1,,25305.62,
17542030,07:09:00,07:09:00,10699,1,,,1,0,
17542030,07:10:49,07:10:49,9767,2,,,,1133.48,0
17542030,07:11:29,07:11:29,9765,3,,,,1491.98,0
17542030,07:11:52,07:11:52,9763,4,,,,1803.02,0
17542030,07:12:39,07:12:39,10568,5,,,,2155.02,0
17542030,07:13:26,07:13:26,3276,6,,,,2667.98,0
17542030,07:14:10,07:14:10,3277,7,,,,3078.38,0
17542030,07:15:00,07:15:00,9625,8,,,,3583.67,
17542030,07:18:54,07:18:54,8537,9,,,,4539.31,0
17542030,07:20:37,07:20:37,9023,10,,,,4915.2,0
17542030,07:24:00,07:24:00,6971,11,,,,5806.91,
17542030,07:24:41,07:24:41,8343,12,,,,6089.95,0
17542030,07:25:11,07:25:11,9510,13,,,,6257.58,0
17542030,07:26:17,07:26:17,6596,14,,,,6693.76,0
17542030,07:27:24,07:27:24,3528,15,,,,7093.36,0
17542030,07:28:31,07:28:31,9509,16,,,,7452.97,0
17542030,07:29:38,07:29:38,3305,17,,,,7886.36,0
17542030,07:30:45,07:30:45,3306,18,,,,8232.02,0
17542030,07:32:07,07:32:07,3126,19,,,,8792.67,0
17542030,07:34:00,07:34:00,6608,20,,,,9489.81,
17542030,07:40:13,07:40:13,4848,21,,,,12855.04,0
17542030,07:40:42,07:40:42,4853,22,,,,13170.47,0
17542030,07:41:14,07:41:14,3462,23,,,,13467.11,0
17542030,07:41:40,07:41:40,2380,24,,,,13740.87,0
17542030,07:42:47,07:42:47,2381,25,,,,14295.11,0
17542030,07:43:38,07:43:38,153,26,,,,14740.52,0
17542030,07:43:52,07:43:52,154,27,,,,14896.87,0
17542030,07:45:00,07:45:00,7092,28,,,,15554.89,
17542030,07:51:42,07:51:42,9507,29,,,,17272.67,0
17542030,07:53:00,07:53:00,9504,30,,,,17682.39,
17542030,07:56:00,07:56:00,5520,31,,,,19104.38,
17542030,08:01:07,08:01:07,9486,32,,,,22977.79,0
17542030,08:02:00,08:02:00,10344,33,,,,23634.12,
17542030,08:06:00,08:06:00,9944,34,,1,,25305.62,
17542040,07:09:00,07:09:00,10699,1,,,1,0,
17542040,07:10:49,07:10:49,9767,2,,,,1133.48,0
17542040,07:11:29,07:11:29,9765,3,,,,1491.98,0
17542040,07:11:52,07:11:52,9763,4,,,,1803.02,0
17542040,07:12:39,07:12:39,10568,5,,,,2155.02,0
17542040,07:13:26,07:13:26,3276,6,,,,2667.98,0
17542040,07:14:10,07:14:10,3277,7,,,,3078.38,0
17542040,07:15:00,07:15:00,9625,8,,,,3583.67,
17542040,07:18:54,07:18:54,8537,9,,,,4539.31,0
17542040,07:20:37,07:20:37,9023,10,,,,4915.2,0
17542040,07:24:00,07:24:00,6971,11,,,,5806.91,
17542040,07:24:41,07:24:41,8343,12,,,,6089.95,0
17542040,07:25:11,07:25:11,9510,13,,,,6257.58,0
17542040,07:26:17,07:26:17,6596,14,,,,6693.76,0
17542040,07:27:24,07:27:24,3528,15,,,,7093.36,0
17542040,07:28:31,07:28:31,9509,16,,,,7452.97,0
17542040,07:29:38,07:29:38,3305,17,,,,7886.36,0
17542040,07:30:45,07:30:45,3306,18,,,,8232.02,0
17542040,07:32:07,07:32:07,3126,19,,,,8792.67,0
17542040,07:34:00,07:34:00,6608,20,,,,9489.81,
17542040,07:40:13,07:40:13,4848,21,,,,12855.04,0
17542040,07:40:42,07:40:42,4853,22,,,,13170.47,0
17542040,07:41:14,07:41:14,3462,23,,,,13467.11,0
17542040,07:41:40,07:41:40,2380,24,,,,13740.87,0
17542040,07:42:47,07:42:47,2381,25,,,,14295.11,0
17542040,07:43:38,07:43:38,153,26,,,,14740.52,0
17542040,07:43:52,07:43:52,154,27,,,,14896.87,0
17542040,07:45:00,07:45:00,7092,28,,,,15554.89,
17542040,07:51:42,07:51:42,9507,29,,,,17272.67,0
17542040,07:53:00,07:53:00,9504,30,,,,17682.39,
17542040,07:56:00,07:56:00,5520,31,,,,19104.38,
17542040,08:01:07,08:01:07,9486,32,,,,22977.79,0
17542040,08:02:00,08:02:00,10344,33,,,,23634.12,
17542040,08:06:00,08:06:00,9944,34,,1,,25305.62,
17542050,07:09:00,07:09:00,10699,1,,,1,0,
17542050,07:10:49,07:10:49,9767,2,,,,1133.48,0
17542050,07:11:29,07:11:29,9765,3,,,,1491.98,0
17542050,07:11:52,07:11:52,9763,4,,,,1803.02,0
17542050,07:12:39,07:12:39,10568,5,,,,2155.02,0
17542050,07:13:26,07:13:26,3276,6,,,,2667.98,0
17542050,07:14:10,07:14:10,3277,7,,,,3078.38,0
17542050,07:15:00,07:15:00,9625,8,,,,3583.67,
17542050,07:18:54,07:18:54,8537,9,,,,4539.31,0
17542050,07:20:37,07:20:37,9023,10,,,,4915.2,0
17542050,07:24:00,07:24:00,6971,11,,,,5806.91,
17542050,07:24:41,07:24:41,8343,12,,,,6089.95,0
17542050,07:25:11,07:25:11,9510,13,,,,6257.58,0
17542050,07:26:17,07:26:17,6596,14,,,,6693.76,0
17542050,07:27:24,07:27:24,3528,15,,,,7093.36,0
17542050,07:28:31,07:28:31,9509,16,,,,7452.97,0
17542050,07:29:38,07:29:38,3305,17,,,,7886.36,0
17542050,07:30:45,07:30:45,3306,18,,,,8232.02,0
17542050,07:32:07,07:32:07,3126,19,,,,8792.67,0
17542050,07:34:00,07:34:00,6608,20,,,,9489.81,
17542050,07:40:13,07:40:13,4848,21,,,,12855.04,0
17542050,07:40:42,07:40:42,4853,22,,,,13170.47,0
17542050,07:41:14,07:41:14,3462,23,,,,13467.11,0
17542050,07:41:40,07:41:40,2380,24,,,,13740.87,0
17542050,07:42:47,07:42:47,2381,25,,,,14295.11,0
17542050,07:43:38,07:43:38,153,26,,,,14740.52,0
17542050,07:43:52,07:43:52,154,27,,,,14896.87,0
17542050,07:45:00,07:45:00,7092,28,,,,15554.89,
17542050,07:51:42,07:51:42,9507,29,,,,17272.67,0
17542050,07:53:00,07:53:00,9504,30,,,,17682.39,
17542050,07:56:00,07:56:00,5520,31,,,,19104.38,
17542050,08:01:07,08:01:07,9486,32,,,,22977.79,0
17542050,08:02:00,08:02:00,10344,33,,,,23634.12,
17542050,08:06:00,08:06:00,9944,34,,1,,25305.62,
17542060,07:09:00,07:09:00,10699,1,,,1,0,
17542060,07:10:49,07:10:49,9767,2,,,,1133.48,0
17542060,07:11:29,07:11:29,9765,3,,,,1491.98,0
17542060,07:11:52,07:11:52,9763,4,,,,1803.02,0
17542060,07:12:39,07:12:39,10568,5,,,,2155.02,0
17542060,07:13:26,07:13:26,3276,6,,,,2667.98,0
17542060,07:14:10,07:14:10,3277,7,,,,3078.38,0
17542060,07:15:00,07:15:00,9625,8,,,,3583.67,
17542060,07:18:54,07:18:54,8537,9,,,,4539.31,0
17542060,07:20:37,07:20:37,9023,10,,,,4915.2,0
17542060,07:24:00,07:24:00,6971,11,,,,5806.91,
17542060,07:24:41,07:24:41,8343,12,,,,6089.95,0
17542060,07:25:11,07:25:11,9510,13,,,,6257.58,0
17542060,07:26:17,07:26:17,6596,14,,,,6693.76,0
17542060,07:27:24,07:27:24,3528,15,,,,7093.36,0
17542060,07:28:31,07:28:31,9509,16,,,,7452.97,0
17542060,07:29:38,07:29:38,3305,17,,,,7886.36,0
17542060,07:30:45,07:30:45,3306,18,,,,8232.02,0
17542060,07:32:07,07:32:07,3126,19,,,,8792.67,0
17542060,07:34:00,07:34:00,6608,20,,,,9489.81,
17542060,07:40:13,07:40:13,4848,21,,,,12855.04,0
17542060,07:40:42,07:40:42,4853,22,,,,13170.47,0
17542060,07:41:14,07:41:14,3462,23,,,,13467.11,0
17542060,07:41:40,07:41:40,2380,24,,,,13740.87,0
17542060,07:42:47,07:42:47,2381,25,,,,14295.11,0
17542060,07:43:38,07:43:38,153,26,,,,14740.52,0
17542060,07:43:52,07:43:52,154,27,,,,14896.87,0
17542060,07:45:00,07:45:00,7092,28,,,,15554.89,
17542060,07:51:42,07:51:42,9507,29,,,,17272.67,0
17542060,07:53:00,07:53:00,9504,30,,,,17682.39,
17542060,07:56:00,07:56:00,5520,31,,,,19104.38,
17542060,08:01:07,08:01:07,9486,32,,,,22977.79,0
17542060,08:02:00,08:02:00,10344,33,,,,23634.12,
17542060,08:06:00,08:06:00,9944,34,,1,,25305.62,
17610020,12:39:00,12:39:00,10699,1,,,1,0,
17610020,12:40:49,12:40:49,9767,2,,,,1133.48,0
17610020,12:41:29,12:41:29,9765,3,,,,1491.98,0
17610020,12:41:52,12:41:52,9763,4,,,,1803.02,0
17610020,12:42:39,12:42:39,10568,5,,,,2155.02,0
17610020,12:43:26,12:43:26,3276,6,,,,2667.98,0
17610020,12:44:10,12:44:10,3277,7,,,,3078.38,0
17610020,12:45:00,12:45:00,9625,8,,,,3583.67,
17610020,12:48:28,12:48:28,8537,9,,,,4539.31,0
17610020,12:50:00,12:50:00,9023,10,,,,4915.2,0
17610020,12:53:00,12:53:00,6971,11,,,,5806.91,
17610020,12:53:41,12:53:41,8343,12,,,,6089.95,0
17610020,12:54:11,12:54:11,9510,13,,,,6257.58,0
17610020,12:55:17,12:55:17,6596,14,,,,6693.76,0
17610020,12:56:24,12:56:24,3528,15,,,,7093.36,0
17610020,12:57:31,12:57:31,9509,16,,,,7452.97,0
17610020,12:58:38,12:58:38,3305,17,,,,7886.36,0
17610020,12:59:45,12:59:45,3306,18,,,,8232.02,0
17610020,13:01:07,13:01:07,3126,19,,,,8792.67,0
17610020,13:03:00,13:03:00,6608,20,,,,9489.81,
17610020,13:09:13,13:09:13,4848,21,,,,12855.04,0
17610020,13:09:42,13:09:42,4853,22,,,,13170.47,0
17610020,13:10:14,13:10:14,3462,23,,,,13467.11,0
17610020,13:10:40,13:10:40,2380,24,,,,13740.87,0
17610020,13:11:47,13:11:47,2381,25,,,,14295.11,0
17610020,13:12:38,13:12:38,153,26,,,,14740.52,0
17610020,13:12:52,13:12:52,154,27,,,,14896.87,0
17610020,13:14:00,13:14:00,7092,28,,,,15554.89,
17610020,13:19:52,13:19:52,9507,29,,,,17272.67,0
17610020,13:21:00,13:21:00,9504,30,,,,17682.39,
17610020,13:24:00,13:24:00,5520,31,,,,19104.38,
17610020,13:29:07,13:29:07,9486,32,,,,22977.79,0
17610020,13:30:00,13:30:00,10344,33,,,,23634.12,
17610020,13:34:00,13:34:00,9944,34,,1,,25305.62,
17610030,12:39:00,12:39:00,10699,1,,,1,0,
17610030,12:40:49,12:40:49,9767,2,,,,1133.48,0
17610030,12:41:29,12:41:29,9765,3,,,,1491.98,0
17610030,12:41:52,12:41:52,9763,4,,,,1803.02,0
17610030,12:42:39,12:42:39,10568,5,,,,2155.02,0
17610030,12:43:26,12:43:26,3276,6,,,,2667.98,0
17610030,12:44:10,12:44:10,3277,7,,,,3078.38,0
17610030,12:45:00,12:45:00,9625,8,,,,3583.67,
17610030,12:48:28,12:48:28,8537,9,,,,4539.31,0
17610030,12:50:00,12:50:00,9023,10,,,,4915.2,0
17610030,12:53:00,12:53:00,6971,11,,,,5806.91,
17610030,12:53:41,12:53:41,8343,12,,,,6089.95,0
17610030,12:54:11,12:54:11,9510,13,,,,6257.58,0
17610030,12:55:17,12:55:17,6596,14,,,,6693.76,0
17610030,12:56:24,12:56:24,3528,15,,,,7093.36,0
17610030,12:57:31,12:57:31,9509,16,,,,7452.97,0
17610030,12:58:38,12:58:38,3305,17,,,,7886.36,0
17610030,12:59:45,12:59:45,3306,18,,,,8232.02,0
17610030,13:01:07,13:01:07,3126,19,,,,8792.67,0
17610030,13:03:00,13:03:00,6608,20,,,,9489.81,
17610030,13:09:13,13:09:13,4848,21,,,,12855.04,0
17610030,13:09:42,13:09:42,4853,22,,,,13170.47,0
17610030,13:10:14,13:10:14,3462,23,,,,13467.11,0
17610030,13:10:40,13:10:40,2380,24,,,,13740.87,0
17610030,13:11:47,13:11:47,2381,25,,,,14295.11,0
17610030,13:12:38,13:12:38,153,26,,,,14740.52,0
17610030,13:12:52,13:12:52,154,27,,,,14896.87,0
17610030,13:14:00,13:14:00,7092,28,,,,15554.89,
17610030,13:19:52,13:19:52,9507,29,,,,17272.67,0
17610030,13:21:00,13:21:00,9504,30,,,,17682.39,
17610030,13:24:00,13:24:00,5520,31,,,,19104.38,
17610030,13:29:07,13:29:07,9486,32,,,,22977.79,0
17610030,13:30:00,13:30:00,10344,33,,,,23634.12,
17610030,13:34:00,13:34:00,9944,34,,1,,25305.62,
17610040,12:39:00,12:39:00,10699,1,,,1,0,
17610040,12:40:49,12:40:49,9767,2,,,,1133.48,0
17610040,12:41:29,12:41:29,9765,3,,,,1491.98,0
17610040,12:41:52,12:41:52,9763,4,,,,1803.02,0
17610040,12:42:39,12:42:39,10568,5,,,,2155.02,0
17610040,12:43:26,12:43:26,3276,6,,,,2667.98,0
17610040,12:44:10,12:44:10,3277,7,,,,3078.38,0
17610040,12:45:00,12:45:00,9625,8,,,,3583.67,
17610040,12:48:28,12:48:28,8537,9,,,,4539.31,0
17610040,12:50:00,12:50:00,9023,10,,,,4915.2,0
17610040,12:53:00,12:53:00,6971,11,,,,5806.91,
17610040,12:53:41,12:53:41,8343,12,,,,6089.95,0
17610040,12:54:11,12:54:11,9510,13,,,,6257.58,0
17610040,12:55:17,12:55:17,6596,14,,,,6693.76,0
17610040,12:56:24,12:56:24,3528,15,,,,7093.36,0
17610040,12:57:31,12:57:31,9509,16,,,,7452.97,0
17610040,12:58:38,12:58:38,3305,17,,,,7886.36,0
17610040,12:59:45,12:59:45,3306,18,,,,8232.02,0
17610040,13:01:07,13:01:07,3126,19,,,,8792.67,0
17610040,13:03:00,13:03:00,6608,20,,,,9489.81,
17610040,13:09:13,13:09:13,4848,21,,,,12855.04,0
17610040,13:09:42,13:09:42,4853,22,,,,13170.47,0
17610040,13:10:14,13:10:14,3462,23,,,,13467.11,0
17610040,13:10:40,13:10:40,2380,24,,,,13740.87,0
17610040,13:11:47,13:11:47,2381,25,,,,14295.11,0
17610040,13:12:38,13:12:38,153,26,,,,14740.52,0
17610040,13:12:52,13:12:52,154,27,,,,14896.87,0
17610040,13:14:00,13:14:00,7092,28,,,,15554.89,
17610040,13:19:52,13:19:52,9507,29,,,,17272.67,0
17610040,13:21:00,13:21:00,9504,30,,,,17682.39,
17610040,13:24:00,13:24:00,5520,31,,,,19104.38,
17610040,13:29:07,13:29:07,9486,32,,,,22977.79,0
17610040,13:30:00,13:30:00,10344,33,,,,23634.12,
17610040,13:34:00,13:34:00,9944,34,,1,,25305.62,
17610050,12:39:00,12:39:00,10699,1,,,1,0,
17610050,12:40:49,12:40:49,9767,2,,,,1133.48,0
17610050,12:41:29,12:41:29,9765,3,,,,1491.98,0
17610050,12:41:52,12:41:52,9763,4,,,,1803.02,0
17610050,12:42:39,12:42:39,10568,5,,,,2155.02,0
17610050,12:43:26,12:43:26,3276,6,,,,2667.98,0
17610050,12:44:10,12:44:10,3277,7,,,,3078.38,0
17610050,12:45:00,12:45:00,9625,8,,,,3583.67,
17610050,12:48:28,12:48:28,8537,9,,,,4539.31,0
17610050,12:50:00,12:50:00,9023,10,,,,4915.2,0
17610050,12:53:00,12:53:00,6971,11,,,,5806.91,
17610050,12:53:41,12:53:41,8343,12,,,,6089.95,0
17610050,12:54:11,12:54:11,9510,13,,,,6257.58,0
17610050,12:55:17,12:55:17,6596,14,,,,6693.76,0
17610050,12:56:24,12:56:24,3528,15,,,,7093.36,0
17610050,12:57:31,12:57:31,9509,16,,,,7452.97,0
17610050,12:58:38,12:58:38,3305,17,,,,7886.36,0
17610050,12:59:45,12:59:45,3306,18,,,,8232.02,0
17610050,13:01:07,13:01:07,3126,19,,,,8792.67,0
17610050,13:03:00,13:03:00,6608,20,,,,9489.81,
17610050,13:09:13,13:09:13,4848,21,,,,12855.04,0
17610050,13:09:42,13:09:42,4853,22,,,,13170.47,0
17610050,13:10:14,13:10:14,3462,23,,,,13467.11,0
17610050,13:10:40,13:10:40,2380,24,,,,13740.87,0
17610050,13:11:47,13:11:47,2381,25,,,,14295.11,0
17610050,13:12:38,13:12:38,153,26,,,,14740.52,0
17610050,13:12:52,13:12:52,154,27,,,,14896.87,0
17610050,13:14:00,13:14:00,7092,28,,,,15554.89,
17610050,13:19:52,13:19:52,9507,29,,,,17272.67,0
17610050,13:21:00,13:21:00,9504,30,,,,17682.39,
17610050,13:24:00,13:24:00,5520,31,,,,19104.38,
17610050,13:29:07,13:29:07,9486,32,,,,22977.79,0
17610050,13:30:00,13:30:00,10344,33,,,,23634.12,
17610050,13:34:00,13:34:00,9944,34,,1,,25305.62,
17610060,12:39:00,12:39:00,10699,1,,,1,0,
17610060,12:40:49,12:40:49,9767,2,,,,1133.48,0
17610060,12:41:29,12:41:29,9765,3,,,,1491.98,0
17610060,12:41:52,12:41:52,9763,4,,,,1803.02,0
17610060,12:42:39,12:42:39,10568,5,,,,2155.02,0
17610060,12:43:26,12:43:26,3276,6,,,,2667.98,0
17610060,12:44:10,12:44:10,3277,7,,,,3078.38,0
17610060,12:45:00,12:45:00,9625,8,,,,3583.67,
17610060,12:48:28,12:48:28,8537,9,,,,4539.31,0
17610060,12:50:00,12:50:00,9023,10,,,,4915.2,0
17610060,12:53:00,12:53:00,6971,11,,,,5806.91,
17610060,12:53:41,12:53:41,8343,12,,,,6089.95,0
17610060,12:54:11,12:54:11,9510,13,,,,6257.58,0
17610060,12:55:17,12:55:17,6596,14,,,,6693.76,0
17610060,12:56:24,12:56:24,3528,15,,,,7093.36,0
17610060,12:57:31,12:57:31,9509,16,,,,7452.97,0
17610060,12:58:38,12:58:38,3305,17,,,,7886.36,0
17610060,12:59:45,12:59:45,3306,18,,,,8232.02,0
17610060,13:01:07,13:01:07,3126,19,,,,8792.67,0
17610060,13:03:00,13:03:00,6608,20,,,,9489.81,
17610060,13:09:13,13:09:13,4848,21,,,,12855.04,0
17610060,13:09:42,13:09:42,4853,22,,,,13170.47,0
17610060,13:10:14,13:10:14,3462,23,,,,13467.11,0
17610060,13:10:40,13:10:40,2380,24,,,,13740.87,0
17610060,13:11:47,13:11:47,2381,25,,,,14295.11,0
17610060,13:12:38,13:12:38,153,26,,,,14740.52,0
17610060,13:12:52,13:12:52,154,27,,,,14896.87,0
17610060,13:14:00,13:14:00,7092,28,,,,15554.89,
17610060,13:19:52,13:19:52,9507,29,,,,17272.67,0
17610060,13:21:00,13:21:00,9504,30,,,,17682.39,
17610060,13:24:00,13:24:00,5520,31,,,,19104.38,
17610060,13:29:07,13:29:07,9486,32,,,,22977.79,0
17610060,13:30:00,13:30:00,10344,33,,,,23634.12,
17610060,13:34:00,13:34:00,9944,34,,1,,25305.62,
17764020,18:24:00,18:24:00,10699,1,,,1,0,
17764020,18:25:49,18:25:49,9767,2,,,,1133.48,0
17764020,18:26:29,18:26:29,9765,3,,,,1491.98,0
17764020,18:26:52,18:26:52,9763,4,,,,1803.02,0
17764020,18:27:39,18:27:39,10568,5,,,,2155.02,0
17764020,18:28:26,18:28:26,3276,6,,,,2667.98,0
17764020,18:29:10,18:29:10,3277,7,,,,3078.38,0
17764020,18:30:00,18:30:00,9625,8,,,,3583.67,
17764020,18:33:54,18:33:54,8537,9,,,,4539.31,0
17764020,18:35:37,18:35:37,9023,10,,,,4915.2,0
17764020,18:39:00,18:39:00,6971,11,,,,5806.91,
17764020,18:39:45,18:39:45,8343,12,,,,6089.95,0
17764020,18:40:18,18:40:18,9510,13,,,,6257.58,0
17764020,18:41:31,18:41:31,6596,14,,,,6693.76,0
17764020,18:42:45,18:42:45,3528,15,,,,7093.36,0
17764020,18:43:58,18:43:58,9509,16,,,,7452.97,0
17764020,18:45:12,18:45:12,3305,17,,,,7886.36,0
17764020,18:46:26,18:46:26,3306,18,,,,8232.02,0
17764020,18:47:55,18:47:55,3126,19,,,,8792.67,0
17764020,18:50:00,18:50:00,6608,20,,,,9489.81,
17764020,18:56:13,18:56:13,4848,21,,,,12855.04,0
17764020,18:56:42,18:56:42,4853,22,,,,13170.47,0
17764020,18:57:14,18:57:14,3462,23,,,,13467.11,0
17764020,18:57:40,18:57:40,2380,24,,,,13740.87,0
17764020,18:58:47,18:58:47,2381,25,,,,14295.11,0
17764020,18:59:38,18:59:38,153,26,,,,14740.52,0
17764020,18:59:52,18:59:52,154,27,,,,14896.87,0
17764020,19:01:00,19:01:00,7092,28,,,,15554.89,
17764020,19:06:52,19:06:52,9507,29,,,,17272.67,0
17764020,19:08:00,19:08:00,9504,30,,,,17682.39,
17764020,19:11:00,19:11:00,5520,31,,,,19104.38,
17764020,19:16:07,19:16:07,9486,32,,,,22977.79,0
17764020,19:17:00,19:17:00,10344,33,,,,23634.12,
17764020,19:21:00,19:21:00,9944,34,,1,,25305.62,
17764030,18:24:00,18:24:00,10699,1,,,1,0,
17764030,18:25:49,18:25:49,9767,2,,,,1133.48,0
17764030,18:26:29,18:26:29,9765,3,,,,1491.98,0
17764030,18:26:52,18:26:52,9763,4,,,,1803.02,0
17764030,18:27:39,18:27:39,10568,5,,,,2155.02,0
17764030,18:28:26,18:28:26,3276,6,,,,2667.98,0
17764030,18:29:10,18:29:10,3277,7,,,,3078.38,0
17764030,18:30:00,18:30:00,9625,8,,,,3583.67,
17764030,18:33:54,18:33:54,8537,9,,,,4539.31,0
17764030,18:35:37,18:35:37,9023,10,,,,4915.2,0
17764030,18:39:00,18:39:00,6971,11,,,,5806.91,
17764030,18:39:45,18:39:45,8343,12,,,,6089.95,0
17764030,18:40:18,18:40:18,9510,13,,,,6257.58,0
17764030,18:41:31,18:41:31,6596,14,,,,6693.76,0
17764030,18:42:45,18:42:45,3528,15,,,,7093.36,0
17764030,18:43:58,18:43:58,9509,16,,,,7452.97,0
17764030,18:45:12,18:45:12,3305,17,,,,7886.36,0
17764030,18:46:26,18:46:26,3306,18,,,,8232.02,0
17764030,18:47:55,18:47:55,3126,19,,,,8792.67,0
17764030,18:50:00,18:50:00,6608,20,,,,9489.81,
17764030,18:56:13,18:56:13,4848,21,,,,12855.04,0
17764030,18:56:42,18:56:42,4853,22,,,,13170.47,0
17764030,18:57:14,18:57:14,3462,23,,,,13467.11,0
17764030,18:57:40,18:57:40,2380,24,,,,13740.87,0
17764030,18:58:47,18:58:47,2381,25,,,,14295.11,0
17764030,18:59:38,18:59:38,153,26,,,,14740.52,0
17764030,18:59:52,18:59:52,154,27,,,,14896.87,0
17764030,19:01:00,19:01:00,7092,28,,,,15554.89,
17764030,19:06:52,19:06:52,9507,29,,,,17272.67,0
17764030,19:08:00,19:08:00,9504,30,,,,17682.39,
17764030,19:11:00,19:11:00,5520,31,,,,19104.38,
17764030,19:16:07,19:16:07,9486,32,,,,22977.79,0
17764030,19:17:00,19:17:00,10344,33,,,,23634.12,
17764030,19:21:00,19:21:00,9944,34,,1,,25305.62,
17764040,18:24:00,18:24:00,10699,1,,,1,0,
17764040,18:25:49,18:25:49,9767,2,,,,1133.48,0
17764040,18:26:29,18:26:29,9765,3,,,,1491.98,0
17764040,18:26:52,18:26:52,9763,4,,,,1803.02,0
17764040,18:27:39,18:27:39,10568,5,,,,2155.02,0
17764040,18:28:26,18:28:26,3276,6,,,,2667.98,0
17764040,18:29:10,18:29:10,3277,7,,,,3078.38,0
17764040,18:30:00,18:30:00,9625,8,,,,3583.67,
17764040,18:33:54,18:33:54,8537,9,,,,4539.31,0
17764040,18:35:37,18:35:37,9023,10,,,,4915.2,0
17764040,18:39:00,18:39:00,6971,11,,,,5806.91,
17764040,18:39:45,18:39:45,8343,12,,,,6089.95,0
17764040,18:40:18,18:40:18,9510,13,,,,6257.58,0
17764040,18:41:31,18:41:31,6596,14,,,,6693.76,0
17764040,18:42:45,18:42:45,3528,15,,,,7093.36,0
17764040,18:43:58,18:43:58,9509,16,,,,7452.97,0
17764040,18:45:12,18:45:12,3305,17,,,,7886.36,0
17764040,18:46:26,18:46:26,3306,18,,,,8232.02,0
17764040,18:47:55,18:47:55,3126,19,,,,8792.67,0
17764040,18:50:00,18:50:00,6608,20,,,,9489.81,
17764040,18:56:13,18:56:13,4848,21,,,,12855.04,0
17764040,18:56:42,18:56:42,4853,22,,,,13170.47,0
17764040,18:57:14,18:57:14,3462,23,,,,13467.11,0
17764040,18:57:40,18:57:40,2380,24,,,,13740.87,0
17764040,18:58:47,18:58:47,2381,25,,,,14295.11,0
17764040,18:59:38,18:59:38,153,26,,,,14740.52,0
17764040,18:59:52,18:59:52,154,27,,,,14896.87,0
17764040,19:01:00,19:01:00,7092,28,,,,15554.89,
17764040,19:06:52,19:06:52,9507,29,,,,17272.67,0
17764040,19:08:00,19:08:00,9504,30,,,,17682.39,
17764040,19:11:00,19:11:00,5520,31,,,,19104.38,
17764040,19:16:07,19:16:07,9486,32,,,,22977.79,0
17764040,19:17:00,19:17:00,10344,33,,,,23634.12,
17764040,19:21:00,19:21:00,9944,34,,1,,25305.62,
17764050,18:24:00,18:24:00,10699,1,,,1,0,
17764050,18:25:49,18:25:49,9767,2,,,,1133.48,0
17764050,18:26:29,18:26:29,9765,3,,,,1491.98,0
17764050,18:26:52,18:26:52,9763,4,,,,1803.02,0
17764050,18:27:39,18:27:39,10568,5,,,,2155.02,0
17764050,18:28:26,18:28:26,3276,6,,,,2667.98,0
17764050,18:29:10,18:29:10,3277,7,,,,3078.38,0
17764050,18:30:00,18:30:00,9625,8,,,,3583.67,
17764050,18:33:54,18:33:54,8537,9,,,,4539.31,0
17764050,18:35:37,18:35:37,9023,10,,,,4915.2,0
17764050,18:39:00,18:39:00,6971,11,,,,5806.91,
17764050,18:39:45,18:39:45,8343,12,,,,6089.95,0
17764050,18:40:18,18:40:18,9510,13,,,,6257.58,0
17764050,18:41:31,18:41:31,6596,14,,,,6693.76,0
17764050,18:42:45,18:42:45,3528,15,,,,7093.36,0
17764050,18:43:58,18:43:58,9509,16,,,,7452.97,0
17764050,18:45:12,18:45:12,3305,17,,,,7886.36,0
17764050,18:46:26,18:46:26,3306,18,,,,8232.02,0
17764050,18:47:55,18:47:55,3126,19,,,,8792.67,0
17764050,18:50:00,18:50:00,6608,20,,,,9489.81,
17764050,18:56:13,18:56:13,4848,21,,,,12855.04,0
17764050,18:56:42,18:56:42,4853,22,,,,13170.47,0
17764050,18:57:14,18:57:14,3462,23,,,,13467.11,0
17764050,18:57:40,18:57:40,2380,24,,,,13740.87,0
17764050,18:58:47,18:58:47,2381,25,,,,14295.11,0
17764050,18:59:38,18:59:38,153,26,,,,14740.52,0
17764050,18:59:52,18:59:52,154,27,,,,14896.87,0
17764050,19:01:00,19:01:00,7092,28,,,,15554.89,
17764050,19:06:52,19:06:52,9507,29,,,,17272.67,0
17764050,19:08:00,19:08:00,9504,30,,,,17682.39,
17764050,19:11:00,19:11:00,5520,31,,,,19104.38,
17764050,19:16:07,19:16:07,9486,32,,,,22977.79,0
17764050,19:17:00,19:17:00,10344,33,,,,23634.12,
17764050,19:21:00,19:21:00,9944,34,,1,,25305.62,
17764060,18:24:00,18:24:00,10699,1,,,1,0,
17764060,18:25:49,18:25:49,9767,2,,,,1133.48,0
17764060,18:26:29,18:26:29,9765,3,,,,1491.98,0
17764060,18:26:52,18:26:52,9763,4,,,,1803.02,0
17764060,18:27:39,18:27:39,10568,5,,,,2155.02,0
17764060,18:28:26,18:28:26,3276,6,,,,2667.98,0
17764060,18:29:10,18:29:10,3277,7,,,,3078.38,0
17764060,18:30:00,18:30:00,9625,8,,,,3583.67,
17764060,18:33:54,18:33:54,8537,9,,,,4539.31,0
17764060,18:35:37,18:35:37,9023,10,,,,4915.2,0
17764060,18:39:00,18:39:00,6971,11,,,,5806.91,
17764060,18:39:45,18:39:45,8343,12,,,,6089.95,0
17764060,18:40:18,18:40:18,9510,13,,,,6257.58,0
17764060,18:41:31,18:41:31,6596,14,,,,6693.76,0
17764060,18:42:45,18:42:45,3528,15,,,,7093.36,0
17764060,18:43:58,18:43:58,9509,16,,,,7452.97,0
17764060,18:45:12,18:45:12,3305,17,,,,7886.36,0
17764060,18:46:26,18:46:26,3306,18,,,,8232.02,0
17764060,18:47:55,18:47:55,3126,19,,,,8792.67,0
17764060,18:50:00,18:50:00,6608,20,,,,9489.81,
17764060,18:56:13,18:56:13,4848,21,,,,12855.04,0
17764060,18:56:42,18:56:42,4853,22,,,,13170.47,0
17764060,18:57:14,18:57:14,3462,23,,,,13467.11,0
17764060,18:57:40,18:57:40,2380,24,,,,13740.87,0
17764060,18:58:47,18:58:47,2381,25,,,,14295.11,0
17764060,18:59:38,18:59:38,153,26,,,,14740.52,0
17764060,18:59:52,18:59:52,154,27,,,,14896.87,0
17764060,19:01:00,19:01:00,7092,28,,,,15554.89,
17764060,19:06:52,19:06:52,9507,29,,,,17272.67,0
17764060,19:08:00,19:08:00,9504,30,,,,17682.39,
17764060,19:11:00,19:11:00,5520,31,,,,19104.38,
17764060,19:16:07,19:16:07,9486,32,,,,22977.79,0
17764060,19:17:00,19:17:00,10344,33,,,,23634.12,
17764060,19:21:00,19:21:00,9944,34,,1,,25305.62,
18030090,09:24:00,09:24:00,10699,1,,,1,0,
18030090,09:25:49,09:25:49,9767,2,,,,1133.48,0
18030090,09:26:29,09:26:29,9765,3,,,,1491.98,0
18030090,09:26:52,09:26:52,9763,4,,,,1803.02,0
18030090,09:27:39,09:27:39,10568,5,,,,2155.02,0
18030090,09:28:26,09:28:26,3276,6,,,,2667.98,0
18030090,09:29:10,09:29:10,3277,7,,,,3078.38,0
18030090,09:30:00,09:30:00,9625,8,,,,3583.67,
18030090,09:33:54,09:33:54,8537,9,,,,4539.31,0
18030090,09:35:37,09:35:37,9023,10,,,,4915.2,0
18030090,09:39:00,09:39:00,6971,11,,,,5806.91,
18030090,09:39:41,09:39:41,8343,12,,,,6089.95,0
18030090,09:40:11,09:40:11,9510,13,,,,6257.58,0
18030090,09:41:17,09:41:17,6596,14,,,,6693.76,0
18030090,09:42:24,09:42:24,3528,15,,,,7093.36,0
18030090,09:43:31,09:43:31,9509,16,,,,7452.97,0
18030090,09:44:38,09:44:38,3305,17,,,,7886.36,0
18030090,09:45:45,09:45:45,3306,18,,,,8232.02,0
18030090,09:47:07,09:47:07,3126,19,,,,8792.67,0
18030090,09:49:00,09:49:00,6608,20,,,,9489.81,
18030090,09:54:39,09:54:39,4848,21,,,,12855.04,0
18030090,09:55:05,09:55:05,4853,22,,,,13170.47,0
18030090,09:55:34,09:55:34,3462,23,,,,13467.11,0
18030090,09:55:58,09:55:58,2380,24,,,,13740.87,0
18030090,09:56:59,09:56:59,2381,25,,,,14295.11,0
18030090,09:57:46,09:57:46,153,26,,,,14740.52,0
18030090,09:57:58,09:57:58,154,27,,,,14896.87,0
18030090,09:59:00,09:59:00,7092,28,,,,15554.89,
18030090,10:04:52,10:04:52,9507,29,,,,17272.67,0
18030090,10:06:00,10:06:00,9504,30,,,,17682.39,
18030090,10:08:00,10:08:00,5520,31,,,,19104.38,
18030090,10:13:58,10:13:58,9486,32,,,,22977.79,0
18030090,10:15:00,10:15:00,10344,33,,,,23634.12,
18030090,10:19:00,10:19:00,9944,34,,1,,25305.62,
18249010,13:39:00,13:39:00,10699,1,,,1,0,
18249010,13:40:57,13:40:57,9767,2,,,,1126.11,0
18249010,13:41:33,13:41:33,9765,3,,,,1502.79,0
18249010,13:42:03,13:42:03,9763,4,,,,1813.31,0
18249010,13:42:41,13:42:41,10568,5,,,,2165.46,0
18249010,13:43:30,13:43:30,3276,6,,,,2678.9,0
18249010,13:44:11,13:44:11,3277,7,,,,3106.84,0
18249010,13:45:00,13:45:00,9625,8,,,,3629.4,
18249010,13:47:04,13:47:04,8537,9,,,,4601.34,0
18249010,13:48:02,13:48:02,9023,10,,,,4991.05,0
18249010,13:50:00,13:50:00,6971,11,,,,5894.87,
18249010,13:50:48,13:50:48,8343,12,,,,6204.62,0
18249010,13:51:20,13:51:20,9510,13,,,,6379.5,0
18249010,13:52:42,13:52:42,6596,14,,,,6828.23,0
18249010,13:53:51,13:53:51,3528,15,,,,7242.82,0
18249010,13:54:50,13:54:50,9509,16,,,,7613.08,0
18249010,13:55:57,13:55:57,3305,17,,,,8061.21,0
18249010,13:57:01,13:57:01,3306,18,,,,8417.67,0
18249010,13:58:18,13:58:18,3126,19,,,,8968.95,0
18249010,14:00:00,14:00:00,6608,20,,,,9663.82,
18249010,14:04:41,14:04:41,4848,21,,,,13023.74,0
18249010,14:05:12,14:05:12,4853,22,,,,13359.04,0
18249010,14:05:39,14:05:39,3462,23,,,,13656.71,0
18249010,14:06:04,14:06:04,2380,24,,,,13929.9,0
18249010,14:07:02,14:07:02,2381,25,,,,14484.42,0
18249010,14:07:48,14:07:48,153,26,,,,14929.08,0
18249010,14:08:00,14:08:00,154,27,,,,15084.83,0
18249010,14:09:00,14:09:00,7092,28,,,,15732.84,
18249010,14:13:52,14:13:52,9507,29,,,,17438.28,0
18249010,14:15:00,14:15:00,9504,30,,,,17851.1,
18249010,14:19:00,14:19:00,10161,31,,,,19604.16,
18249010,14:29:00,14:29:00,2504,32,,,,23956.63,
18249010,14:34:00,14:34:00,10344,33,,,,24882.85,
18249010,14:40:00,14:40:00,9944,34,,1,,26540.14,
18249080,13:39:00,13:39:00,10699,1,,,1,0,
18249080,13:40:57,13:40:57,9767,2,,,,1126.11,0
18249080,13:41:33,13:41:33,9765,3,,,,1502.79,0
18249080,13:42:03,13:42:03,9763,4,,,,1813.31,0
18249080,13:42:41,13:42:41,10568,5,,,,2165.46,0
18249080,13:43:30,13:43:30,3276,6,,,,2678.9,0
18249080,13:44:11,13:44:11,3277,7,,,,3106.84,0
18249080,13:45:00,13:45:00,9625,8,,,,3629.4,
18249080,13:47:04,13:47:04,8537,9,,,,4601.34,0
18249080,13:48:02,13:48:02,9023,10,,,,4991.05,0
18249080,13:50:00,13:50:00,6971,11,,,,5894.87,
18249080,13:50:48,13:50:48,8343,12,,,,6204.62,0
18249080,13:51:20,13:51:20,9510,13,,,,6379.5,0
18249080,13:52:42,13:52:42,6596,14,,,,6828.23,0
18249080,13:53:51,13:53:51,3528,15,,,,7242.82,0
18249080,13:54:50,13:54:50,9509,16,,,,7613.08,0
18249080,13:55:57,13:55:57,3305,17,,,,8061.21,0
18249080,13:57:01,13:57:01,3306,18,,,,8417.67,0
18249080,13:58:18,13:58:18,3126,19,,,,8968.95,0
18249080,14:00:00,14:00:00,6608,20,,,,9663.82,
18249080,14:04:41,14:04:41,4848,21,,,,13023.74,0
18249080,14:05:12,14:05:12,4853,22,,,,13359.04,0
18249080,14:05:39,14:05:39,3462,23,,,,13656.71,0
18249080,14:06:04,14:06:04,2380,24,,,,13929.9,0
18249080,14:07:02,14:07:02,2381,25,,,,14484.42,0
18249080,14:07:48,14:07:48,153,26,,,,14929.08,0
18249080,14:08:00,14:08:00,154,27,,,,15084.83,0
18249080,14:09:00,14:09:00,7092,28,,,,15732.84,
18249080,14:13:52,14:13:52,9507,29,,,,17438.28,0
18249080,14:15:00,14:15:00,9504,30,,,,17851.1,
18249080,14:19:00,14:19:00,10161,31,,,,19604.16,
18249080,14:29:00,14:29:00,2504,32,,,,23956.63,
18249080,14:34:00,14:34:00,10344,33,,,,24882.85,
18249080,14:40:00,14:40:00,9944,34,,1,,26540.14,
19344010,10:09:00,10:09:00,10699,1,,,1,0,
19344010,10:10:57,10:10:57,9767,2,,,,1126.11,0
19344010,10:11:33,10:11:33,9765,3,,,,1502.79,0
19344010,10:12:03,10:12:03,9763,4,,,,1813.31,0
19344010,10:12:41,10:12:41,10568,5,,,,2165.46,0
19344010,10:13:30,10:13:30,3276,6,,,,2678.9,0
19344010,10:14:11,10:14:11,3277,7,,,,3106.84,0
19344010,10:15:00,10:15:00,9625,8,,,,3629.4,
19344010,10:17:04,10:17:04,8537,9,,,,4601.34,0
19344010,10:18:02,10:18:02,9023,10,,,,4991.05,0
19344010,10:20:00,10:20:00,6971,11,,,,5894.87,
19344010,10:20:48,10:20:48,8343,12,,,,6204.62,0
19344010,10:21:20,10:21:20,9510,13,,,,6379.5,0
19344010,10:22:42,10:22:42,6596,14,,,,6828.23,0
19344010,10:23:51,10:23:51,3528,15,,,,7242.82,0
19344010,10:24:50,10:24:50,9509,16,,,,7613.08,0
19344010,10:25:57,10:25:57,3305,17,,,,8061.21,0
19344010,10:27:01,10:27:01,3306,18,,,,8417.67,0
19344010,10:28:18,10:28:18,3126,19,,,,8968.95,0
19344010,10:30:00,10:30:00,6608,20,,,,9663.82,
19344010,10:34:41,10:34:41,4848,21,,,,13023.74,0
19344010,10:35:12,10:35:12,4853,22,,,,13359.04,0
19344010,10:35:39,10:35:39,3462,23,,,,13656.71,0
19344010,10:36:04,10:36:04,2380,24,,,,13929.9,0
19344010,10:37:02,10:37:02,2381,25,,,,14484.42,0
19344010,10:37:48,10:37:48,153,26,,,,14929.08,0
19344010,10:38:00,10:38:00,154,27,,,,15084.83,0
19344010,10:39:00,10:39:00,7092,28,,,,15732.84,
19344010,10:43:52,10:43:52,9507,29,,,,17438.28,0
19344010,10:45:00,10:45:00,9504,30,,,,17851.1,
19344010,10:49:00,10:49:00,10161,31,,,,19604.16,
19344010,10:58:00,10:58:00,2504,32,,,,23956.63,
19344010,11:03:00,11:03:00,10344,33,,,,24882.85,
19344010,11:09:00,11:09:00,9944,34,,1,,26540.14,
19344080,10:09:00,10:09:00,10699,1,,,1,0,
19344080,10:10:57,10:10:57,9767,2,,,,1126.11,0
19344080,10:11:33,10:11:33,9765,3,,,,1502.79,0
19344080,10:12:03,10:12:03,9763,4,,,,1813.31,0
19344080,10:12:41,10:12:41,10568,5,,,,2165.46,0
19344080,10:13:30,10:13:30,3276,6,,,,2678.9,0
19344080,10:14:11,10:14:11,3277,7,,,,3106.84,0
19344080,10:15:00,10:15:00,9625,8,,,,3629.4,
19344080,10:17:04,10:17:04,8537,9,,,,4601.34,0
19344080,10:18:02,10:18:02,9023,10,,,,4991.05,0
19344080,10:20:00,10:20:00,6971,11,,,,5894.87,
19344080,10:20:48,10:20:48,8343,12,,,,6204.62,0
19344080,10:21:20,10:21:20,9510,13,,,,6379.5,0
19344080,10:22:42,10:22:42,6596,14,,,,6828.23,0
19344080,10:23:51,10:23:51,3528,15,,,,7242.82,0
19344080,10:24:50,10:24:50,9509,16,,,,7613.08,0
19344080,10:25:57,10:25:57,3305,17,,,,8061.21,0
19344080,10:27:01,10:27:01,3306,18,,,,8417.67,0
19344080,10:28:18,10:28:18,3126,19,,,,8968.95,0
19344080,10:30:00,10:30:00,6608,20,,,,9663.82,
19344080,10:34:41,10:34:41,4848,21,,,,13023.74,0
19344080,10:35:12,10:35:12,4853,22,,,,13359.04,0
19344080,10:35:39,10:35:39,3462,23,,,,13656.71,0
19344080,10:36:04,10:36:04,2380,24,,,,13929.9,0
19344080,10:37:02,10:37:02,2381,25,,,,14484.42,0
19344080,10:37:48,10:37:48,153,26,,,,14929.08,0
19344080,10:38:00,10:38:00,154,27,,,,15084.83,0
19344080,10:39:00,10:39:00,7092,28,,,,15732.84,
19344080,10:43:52,10:43:52,9507,29,,,,17438.28,0
19344080,10:45:00,10:45:00,9504,30,,,,17851.1,
19344080,10:49:00,10:49:00,10161,31,,,,19604.16,
19344080,10:58:00,10:58:00,2504,32,,,,23956.63,
19344080,11:03:00,11:03:00,10344,33,,,,24882.85,
19344080,11:09:00,11:09:00,9944,34,,1,,26540.14,
19395010,12:09:00,12:09:00,10699,1,,,1,0,
19395010,12:10:57,12:10:57,9767,2,,,,1126.11,0
19395010,12:11:33,12:11:33,9765,3,,,,1502.79,0
19395010,12:12:03,12:12:03,9763,4,,,,1813.31,0
19395010,12:12:41,12:12:41,10568,5,,,,2165.46,0
19395010,12:13:30,12:13:30,3276,6,,,,2678.9,0
19395010,12:14:11,12:14:11,3277,7,,,,3106.84,0
19395010,12:15:00,12:15:00,9625,8,,,,3629.4,
19395010,12:17:04,12:17:04,8537,9,,,,4601.34,0
19395010,12:18:02,12:18:02,9023,10,,,,4991.05,0
19395010,12:20:00,12:20:00,6971,11,,,,5894.87,
19395010,12:20:48,12:20:48,8343,12,,,,6204.62,0
19395010,12:21:20,12:21:20,9510,13,,,,6379.5,0
19395010,12:22:42,12:22:42,6596,14,,,,6828.23,0
19395010,12:23:51,12:23:51,3528,15,,,,7242.82,0
19395010,12:24:50,12:24:50,9509,16,,,,7613.08,0
19395010,12:25:57,12:25:57,3305,17,,,,8061.21,0
19395010,12:27:01,12:27:01,3306,18,,,,8417.67,0
19395010,12:28:18,12:28:18,3126,19,,,,8968.95,0
19395010,12:30:00,12:30:00,6608,20,,,,9663.82,
19395010,12:34:41,12:34:41,4848,21,,,,13023.74,0
19395010,12:35:12,12:35:12,4853,22,,,,13359.04,0
19395010,12:35:39,12:35:39,3462,23,,,,13656.71,0
19395010,12:36:04,12:36:04,2380,24,,,,13929.9,0
19395010,12:37:02,12:37:02,2381,25,,,,14484.42,0
19395010,12:37:48,12:37:48,153,26,,,,14929.08,0
19395010,12:38:00,12:38:00,154,27,,,,15084.83,0
19395010,12:39:00,12:39:00,7092,28,,,,15732.84,
19395010,12:43:52,12:43:52,9507,29,,,,17438.28,0
19395010,12:45:00,12:45:00,9504,30,,,,17851.1,
19395010,12:49:00,12:49:00,10161,31,,,,19604.16,
19395010,12:59:00,12:59:00,2504,32,,,,23956.63,
19395010,13:04:00,13:04:00,10344,33,,,,24882.85,
19395010,13:10:00,13:10:00,9944,34,,1,,26540.14,
19395080,12:09:00,12:09:00,10699,1,,,1,0,
19395080,12:10:57,12:10:57,9767,2,,,,1126.11,0
19395080,12:11:33,12:11:33,9765,3,,,,1502.79,0
19395080,12:12:03,12:12:03,9763,4,,,,1813.31,0
19395080,12:12:41,12:12:41,10568,5,,,,2165.46,0
19395080,12:13:30,12:13:30,3276,6,,,,2678.9,0
19395080,12:14:11,12:14:11,3277,7,,,,3106.84,0
19395080,12:15:00,12:15:00,9625,8,,,,3629.4,
19395080,12:17:04,12:17:04,8537,9,,,,4601.34,0
19395080,12:18:02,12:18:02,9023,10,,,,4991.05,0
19395080,12:20:00,12:20:00,6971,11,,,,5894.87,
19395080,12:20:48,12:20:48,8343,12,,,,6204.62,0
19395080,12:21:20,12:21:20,9510,13,,,,6379.5,0
19395080,12:22:42,12:22:42,6596,14,,,,6828.23,0
19395080,12:23:51,12:23:51,3528,15,,,,7242.82,0
19395080,12:24:50,12:24:50,9509,16,,,,7613.08,0
19395080,12:25:57,12:25:57,3305,17,,,,8061.21,0
19395080,12:27:01,12:27:01,3306,18,,,,8417.67,0
19395080,12:28:18,12:28:18,3126,19,,,,8968.95,0
19395080,12:30:00,12:30:00,6608,20,,,,9663.82,
19395080,12:34:41,12:34:41,4848,21,,,,13023.74,0
19395080,12:35:12,12:35:12,4853,22,,,,13359.04,0
19395080,12:35:39,12:35:39,3462,23,,,,13656.71,0
19395080,12:36:04,12:36:04,2380,24,,,,13929.9,0
19395080,12:37:02,12:37:02,2381,25,,,,14484.42,0
19395080,12:37:48,12:37:48,153,26,,,,14929.08,0
19395080,12:38:00,12:38:00,154,27,,,,15084.83,0
19395080,12:39:00,12:39:00,7092,28,,,,15732.84,
19395080,12:43:52,12:43:52,9507,29,,,,17438.28,0
19395080,12:45:00,12:45:00,9504,30,,,,17851.1,
19395080,12:49:00,12:49:00,10161,31,,,,19604.16,
19395080,12:59:00,12:59:00,2504,32,,,,23956.63,
19395080,13:04:00,13:04:00,10344,33,,,,24882.85,
19395080,13:10:00,13:10:00,9944,34,,1,,26540.14,
19613010,10:39:00,10:39:00,10699,1,,,1,0,
19613010,10:40:57,10:40:57,9767,2,,,,1126.11,0
19613010,10:41:33,10:41:33,9765,3,,,,1502.79,0
19613010,10:42:03,10:42:03,9763,4,,,,1813.31,0
19613010,10:42:41,10:42:41,10568,5,,,,2165.46,0
19613010,10:43:30,10:43:30,3276,6,,,,2678.9,0
19613010,10:44:11,10:44:11,3277,7,,,,3106.84,0
19613010,10:45:00,10:45:00,9625,8,,,,3629.4,
19613010,10:47:04,10:47:04,8537,9,,,,4601.34,0
19613010,10:48:02,10:48:02,9023,10,,,,4991.05,0
19613010,10:50:00,10:50:00,6971,11,,,,5894.87,
19613010,10:50:48,10:50:48,8343,12,,,,6204.62,0
19613010,10:51:20,10:51:20,9510,13,,,,6379.5,0
19613010,10:52:42,10:52:42,6596,14,,,,6828.23,0
19613010,10:53:51,10:53:51,3528,15,,,,7242.82,0
19613010,10:54:50,10:54:50,9509,16,,,,7613.08,0
19613010,10:55:57,10:55:57,3305,17,,,,8061.21,0
19613010,10:57:01,10:57:01,3306,18,,,,8417.67,0
19613010,10:58:18,10:58:18,3126,19,,,,8968.95,0
19613010,11:00:00,11:00:00,6608,20,,,,9663.82,
19613010,11:04:41,11:04:41,4848,21,,,,13023.74,0
19613010,11:05:12,11:05:12,4853,22,,,,13359.04,0
19613010,11:05:39,11:05:39,3462,23,,,,13656.71,0
19613010,11:06:04,11:06:04,2380,24,,,,13929.9,0
19613010,11:07:02,11:07:02,2381,25,,,,14484.42,0
19613010,11:07:48,11:07:48,153,26,,,,14929.08,0
19613010,11:08:00,11:08:00,154,27,,,,15084.83,0
19613010,11:09:00,11:09:00,7092,28,,,,15732.84,
19613010,11:13:52,11:13:52,9507,29,,,,17438.28,0
19613010,11:15:00,11:15:00,9504,30,,,,17851.1,
19613010,11:19:00,11:19:00,10161,31,,,,19604.16,
19613010,11:28:00,11:28:00,2504,32,,,,23956.63,
19613010,11:33:00,11:33:00,10344,33,,,,24882.85,
19613010,11:39:00,11:39:00,9944,34,,1,,26540.14,
19613080,10:39:00,10:39:00,10699,1,,,1,0,
19613080,10:40:57,10:40:57,9767,2,,,,1126.11,0
19613080,10:41:33,10:41:33,9765,3,,,,1502.79,0
19613080,10:42:03,10:42:03,9763,4,,,,1813.31,0
19613080,10:42:41,10:42:41,10568,5,,,,2165.46,0
19613080,10:43:30,10:43:30,3276,6,,,,2678.9,0
19613080,10:44:11,10:44:11,3277,7,,,,3106.84,0
19613080,10:45:00,10:45:00,9625,8,,,,3629.4,
19613080,10:47:04,10:47:04,8537,9,,,,4601.34,0
19613080,10:48:02,10:48:02,9023,10,,,,4991.05,0
19613080,10:50:00,10:50:00,6971,11,,,,5894.87,
19613080,10:50:48,10:50:48,8343,12,,,,6204.62,0
19613080,10:51:20,10:51:20,9510,13,,,,6379.5,0
19613080,10:52:42,10:52:42,6596,14,,,,6828.23,0
19613080,10:53:51,10:53:51,3528,15,,,,7242.82,0
19613080,10:54:50,10:54:50,9509,16,,,,7613.08,0
19613080,10:55:57,10:55:57,3305,17,,,,8061.21,0
19613080,10:57:01,10:57:01,3306,18,,,,8417.67,0
19613080,10:58:18,10:58:18,3126,19,,,,8968.95,0
19613080,11:00:00,11:00:00,6608,20,,,,9663.82,
19613080,11:04:41,11:04:41,4848,21,,,,13023.74,0
19613080,11:05:12,11:05:12,4853,22,,,,13359.04,0
19613080,11:05:39,11:05:39,3462,23,,,,13656.71,0
19613080,11:06:04,11:06:04,2380,24,,,,13929.9,0
19613080,11:07:02,11:07:02,2381,25,,,,14484.42,0
19613080,11:07:48,11:07:48,153,26,,,,14929.08,0
19613080,11:08:00,11:08:00,154,27,,,,15084.83,0
19613080,11:09:00,11:09:00,7092,28,,,,15732.84,
19613080,11:13:52,11:13:52,9507,29,,,,17438.28,0
19613080,11:15:00,11:15:00,9504,30,,,,17851.1,
19613080,11:19:00,11:19:00,10161,31,,,,19604.16,
19613080,11:28:00,11:28:00,2504,32,,,,23956.63,
19613080,11:33:00,11:33:00,10344,33,,,,24882.85,
19613080,11:39:00,11:39:00,9944,34,,1,,26540.14,
1967090,20:54:00,20:54:00,10699,1,,,1,0,
1967090,20:55:49,20:55:49,9767,2,,,,1133.48,0
1967090,20:56:29,20:56:29,9765,3,,,,1491.98,0
1967090,20:56:52,20:56:52,9763,4,,,,1803.02,0
1967090,20:57:39,20:57:39,10568,5,,,,2155.02,0
1967090,20:58:26,20:58:26,3276,6,,,,2667.98,0
1967090,20:59:10,20:59:10,3277,7,,,,3078.38,0
1967090,21:00:00,21:00:00,9625,8,,,,3583.67,
1967090,21:03:02,21:03:02,8537,9,,,,4539.31,0
1967090,21:04:22,21:04:22,9023,10,,,,4915.2,0
1967090,21:07:00,21:07:00,6971,11,,,,5806.91,
1967090,21:07:37,21:07:37,8343,12,,,,6089.95,0
1967090,21:08:03,21:08:03,9510,13,,,,6257.58,0
1967090,21:09:04,21:09:04,6596,14,,,,6693.76,0
1967090,21:10:04,21:10:04,3528,15,,,,7093.36,0
1967090,21:11:04,21:11:04,9509,16,,,,7452.97,0
1967090,21:12:04,21:12:04,3305,17,,,,7886.36,0
1967090,21:13:05,21:13:05,3306,18,,,,8232.02,0
1967090,21:14:18,21:14:18,3126,19,,,,8792.67,0
1967090,21:16:00,21:16:00,6608,20,,,,9489.81,
1967090,21:22:13,21:22:13,4848,21,,,,12855.04,0
1967090,21:22:42,21:22:42,4853,22,,,,13170.47,0
1967090,21:23:14,21:23:14,3462,23,,,,13467.11,0
1967090,21:23:40,21:23:40,2380,24,,,,13740.87,0
1967090,21:24:47,21:24:47,2381,25,,,,14295.11,0
1967090,21:25:38,21:25:38,153,26,,,,14740.52,0
1967090,21:25:52,21:25:52,154,27,,,,14896.87,0
1967090,21:27:00,21:27:00,7092,28,,,,15554.89,
1967090,21:32:52,21:32:52,9507,29,,,,17272.67,0
1967090,21:34:00,21:34:00,9504,30,,,,17682.39,
1967090,21:35:00,21:35:00,5520,31,,,,19104.38,
1967090,21:40:07,21:40:07,9486,32,,,,22977.79,0
1967090,21:41:00,21:41:00,10344,33,,,,23634.12,
1967090,21:45:00,21:45:00,9944,34,,1,,25305.62,
20360020,10:24:00,10:24:00,10699,1,,,1,0,
20360020,10:25:49,10:25:49,9767,2,,,,1133.48,0
20360020,10:26:29,10:26:29,9765,3,,,,1491.98,0
20360020,10:26:52,10:26:52,9763,4,,,,1803.02,0
20360020,10:27:39,10:27:39,10568,5,,,,2155.02,0
20360020,10:28:26,10:28:26,3276,6,,,,2667.98,0
20360020,10:29:10,10:29:10,3277,7,,,,3078.38,0
20360020,10:30:00,10:30:00,9625,8,,,,3583.67,
20360020,10:33:54,10:33:54,8537,9,,,,4539.31,0
20360020,10:35:37,10:35:37,9023,10,,,,4915.2,0
20360020,10:39:00,10:39:00,6971,11,,,,5806.91,
20360020,10:39:41,10:39:41,8343,12,,,,6089.95,0
20360020,10:40:11,10:40:11,9510,13,,,,6257.58,0
20360020,10:41:17,10:41:17,6596,14,,,,6693.76,0
20360020,10:42:24,10:42:24,3528,15,,,,7093.36,0
20360020,10:43:31,10:43:31,9509,16,,,,7452.97,0
20360020,10:44:38,10:44:38,3305,17,,,,7886.36,0
20360020,10:45:45,10:45:45,3306,18,,,,8232.02,0
20360020,10:47:07,10:47:07,3126,19,,,,8792.67,0
20360020,10:49:00,10:49:00,6608,20,,,,9489.81,
20360020,10:55:13,10:55:13,4848,21,,,,12855.04,0
20360020,10:55:42,10:55:42,4853,22,,,,13170.47,0
20360020,10:56:14,10:56:14,3462,23,,,,13467.11,0
20360020,10:56:40,10:56:40,2380,24,,,,13740.87,0
20360020,10:57:47,10:57:47,2381,25,,,,14295.11,0
20360020,10:58:38,10:58:38,153,26,,,,14740.52,0
20360020,10:58:52,10:58:52,154,27,,,,14896.87,0
20360020,11:00:00,11:00:00,7092,28,,,,15554.89,
20360020,11:05:52,11:05:52,9507,29,,,,17272.67,0
20360020,11:07:00,11:07:00,9504,30,,,,17682.39,
20360020,11:09:00,11:09:00,5520,31,,,,19104.38,
20360020,11:14:07,11:14:07,9486,32,,,,22977.79,0
20360020,11:15:00,11:15:00,10344,33,,,,23634.12,
20360020,11:19:00,11:19:00,9944,34,,1,,25305.62,
20360030,10:24:00,10:24:00,10699,1,,,1,0,
20360030,10:25:49,10:25:49,9767,2,,,,1133.48,0
20360030,10:26:29,10:26:29,9765,3,,,,1491.98,0
20360030,10:26:52,10:26:52,9763,4,,,,1803.02,0
20360030,10:27:39,10:27:39,10568,5,,,,2155.02,0
20360030,10:28:26,10:28:26,3276,6,,,,2667.98,0
20360030,10:29:10,10:29:10,3277,7,,,,3078.38,0
20360030,10:30:00,10:30:00,9625,8,,,,3583.67,
20360030,10:33:54,10:33:54,8537,9,,,,4539.31,0
20360030,10:35:37,10:35:37,9023,10,,,,4915.2,0
20360030,10:39:00,10:39:00,6971,11,,,,5806.91,
20360030,10:39:41,10:39:41,8343,12,,,,6089.95,0
20360030,10:40:11,10:40:11,9510,13,,,,6257.58,0
20360030,10:41:17,10:41:17,6596,14,,,,6693.76,0
20360030,10:42:24,10:42:24,3528,15,,,,7093.36,0
20360030,10:43:31,10:43:31,9509,16,,,,7452.97,0
20360030,10:44:38,10:44:38,3305,17,,,,7886.36,0
20360030,10:45:45,10:45:45,3306,18,,,,8232.02,0
20360030,10:47:07,10:47:07,3126,19,,,,8792.67,0
20360030,10:49:00,10:49:00,6608,20,,,,9489.81,
20360030,10:55:13,10:55:13,4848,21,,,,12855.04,0
20360030,10:55:42,10:55:42,4853,22,,,,13170.47,0
20360030,10:56:14,10:56:14,3462,23,,,,13467.11,0
20360030,10:56:40,10:56:40,2380,24,,,,13740.87,0
20360030,10:57:47,10:57:47,2381,25,,,,14295.11,0
20360030,10:58:38,10:58:38,153,26,,,,14740.52,0
20360030,10:58:52,10:58:52,154,27,,,,14896.87,0
20360030,11:00:00,11:00:00,7092,28,,,,15554.89,
20360030,11:05:52,11:05:52,9507,29,,,,17272.67,0
20360030,11:07:00,11:07:00,9504,30,,,,17682.39,
20360030,11:09:00,11:09:00,5520,31,,,,19104.38,
20360030,11:14:07,11:14:07,9486,32,,,,22977.79,0
20360030,11:15:00,11:15:00,10344,33,,,,23634.12,
20360030,11:19:00,11:19:00,9944,34,,1,,25305.62,
20360040,10:24:00,10:24:00,10699,1,,,1,0,
20360040,10:25:49,10:25:49,9767,2,,,,1133.48,0
20360040,10:26:29,10:26:29,9765,3,,,,1491.98,0
20360040,10:26:52,10:26:52,9763,4,,,,1803.02,0
20360040,10:27:39,10:27:39,10568,5,,,,2155.02,0
20360040,10:28:26,10:28:26,3276,6,,,,2667.98,0
20360040,10:29:10,10:29:10,3277,7,,,,3078.38,0
20360040,10:30:00,10:30:00,9625,8,,,,3583.67,
20360040,10:33:54,10:33:54,8537,9,,,,4539.31,0
20360040,10:35:37,10:35:37,9023,10,,,,4915.2,0
20360040,10:39:00,10:39:00,6971,11,,,,5806.91,
20360040,10:39:41,10:39:41,8343,12,,,,6089.95,0
20360040,10:40:11,10:40:11,9510,13,,,,6257.58,0
20360040,10:41:17,10:41:17,6596,14,,,,6693.76,0
20360040,10:42:24,10:42:24,3528,15,,,,7093.36,0
20360040,10:43:31,10:43:31,9509,16,,,,7452.97,0
20360040,10:44:38,10:44:38,3305,17,,,,7886.36,0
20360040,10:45:45,10:45:45,3306,18,,,,8232.02,0
20360040,10:47:07,10:47:07,3126,19,,,,8792.67,0
20360040,10:49:00,10:49:00,6608,20,,,,9489.81,
20360040,10:55:13,10:55:13,4848,21,,,,12855.04,0
20360040,10:55:42,10:55:42,4853,22,,,,13170.47,0
20360040,10:56:14,10:56:14,3462,23,,,,13467.11,0
20360040,10:56:40,10:56:40,2380,24,,,,13740.87,0
20360040,10:57:47,10:57:47,2381,25,,,,14295.11,0
20360040,10:58:38,10:58:38,153,26,,,,14740.52,0
20360040,10:58:52,10:58:52,154,27,,,,14896.87,0
20360040,11:00:00,11:00:00,7092,28,,,,15554.89,
20360040,11:05:52,11:05:52,9507,29,,,,17272.67,0
20360040,11:07:00,11:07:00,9504,30,,,,17682.39,
20360040,11:09:00,11:09:00,5520,31,,,,19104.38,
20360040,11:14:07,11:14:07,9486,32,,,,22977.79,0
20360040,11:15:00,11:15:00,10344,33,,,,23634.12,
20360040,11:19:00,11:19:00,9944,34,,1,,25305.62,
20360050,10:24:00,10:24:00,10699,1,,,1,0,
20360050,10:25:49,10:25:49,9767,2,,,,1133.48,0
20360050,10:26:29,10:26:29,9765,3,,,,1491.98,0
20360050,10:26:52,10:26:52,9763,4,,,,1803.02,0
20360050,10:27:39,10:27:39,10568,5,,,,2155.02,0
20360050,10:28:26,10:28:26,3276,6,,,,2667.98,0
20360050,10:29:10,10:29:10,3277,7,,,,3078.38,0
20360050,10:30:00,10:30:00,9625,8,,,,3583.67,
20360050,10:33:54,10:33:54,8537,9,,,,4539.31,0
20360050,10:35:37,10:35:37,9023,10,,,,4915.2,0
20360050,10:39:00,10:39:00,6971,11,,,,5806.91,
20360050,10:39:41,10:39:41,8343,12,,,,6089.95,0
20360050,10:40:11,10:40:11,9510,13,,,,6257.58,0
20360050,10:41:17,10:41:17,6596,14,,,,6693.76,0
20360050,10:42:24,10:42:24,3528,15,,,,7093.36,0
20360050,10:43:31,10:43:31,9509,16,,,,7452.97,0
20360050,10:44:38,10:44:38,3305,17,,,,7886.36,0
20360050,10:45:45,10:45:45,3306,18,,,,8232.02,0
20360050,10:47:07,10:47:07,3126,19,,,,8792.67,0
20360050,10:49:00,10:49:00,6608,20,,,,9489.81,
20360050,10:55:13,10:55:13,4848,21,,,,12855.04,0
20360050,10:55:42,10:55:42,4853,22,,,,13170.47,0
20360050,10:56:14,10:56:14,3462,23,,,,13467.11,0
20360050,10:56:40,10:56:40,2380,24,,,,13740.87,0
20360050,10:57:47,10:57:47,2381,25,,,,14295.11,0
20360050,10:58:38,10:58:38,153,26,,,,14740.52,0
20360050,10:58:52,10:58:52,154,27,,,,14896.87,0
20360050,11:00:00,11:00:00,7092,28,,,,15554.89,
20360050,11:05:52,11:05:52,9507,29,,,,17272.67,0
20360050,11:07:00,11:07:00,9504,30,,,,17682.39,
20360050,11:09:00,11:09:00,5520,31,,,,19104.38,
20360050,11:14:07,11:14:07,9486,32,,,,22977.79,0
20360050,11:15:00,11:15:00,10344,33,,,,23634.12,
20360050,11:19:00,11:19:00,9944,34,,1,,25305.62,
20360060,10:24:00,10:24:00,10699,1,,,1,0,
20360060,10:25:49,10:25:49,9767,2,,,,1133.48,0
20360060,10:26:29,10:26:29,9765,3,,,,1491.98,0
20360060,10:26:52,10:26:52,9763,4,,,,1803.02,0
20360060,10:27:39,10:27:39,10568,5,,,,2155.02,0
20360060,10:28:26,10:28:26,3276,6,,,,2667.98,0
20360060,10:29:10,10:29:10,3277,7,,,,3078.38,0
20360060,10:30:00,10:30:00,9625,8,,,,3583.67,
20360060,10:33:54,10:33:54,8537,9,,,,4539.31,0
20360060,10:35:37,10:35:37,9023,10,,,,4915.2,0
20360060,10:39:00,10:39:00,6971,11,,,,5806.91,
20360060,10:39:41,10:39:41,8343,12,,,,6089.95,0
20360060,10:40:11,10:40:11,9510,13,,,,6257.58,0
20360060,10:41:17,10:41:17,6596,14,,,,6693.76,0
20360060,10:42:24,10:42:24,3528,15,,,,7093.36,0
20360060,10:43:31,10:43:31,9509,16,,,,7452.97,0
20360060,10:44:38,10:44:38,3305,17,,,,7886.36,0
20360060,10:45:45,10:45:45,3306,18,,,,8232.02,0
20360060,10:47:07,10:47:07,3126,19,,,,8792.67,0
20360060,10:49:00,10:49:00,6608,20,,,,9489.81,
20360060,10:55:13,10:55:13,4848,21,,,,12855.04,0
20360060,10:55:42,10:55:42,4853,22,,,,13170.47,0
20360060,10:56:14,10:56:14,3462,23,,,,13467.11,0
20360060,10:56:40,10:56:40,2380,24,,,,13740.87,0
20360060,10:57:47,10:57:47,2381,25,,,,14295.11,0
20360060,10:58:38,10:58:38,153,26,,,,14740.52,0
20360060,10:58:52,10:58:52,154,27,,,,14896.87,0
20360060,11:00:00,11:00:00,7092,28,,,,15554.89,
20360060,11:05:52,11:05:52,9507,29,,,,17272.67,0
20360060,11:07:00,11:07:00,9504,30,,,,17682.39,
20360060,11:09:00,11:09:00,5520,31,,,,19104.38,
20360060,11:14:07,11:14:07,9486,32,,,,22977.79,0
20360060,11:15:00,11:15:00,10344,33,,,,23634.12,
20360060,11:19:00,11:19:00,9944,34,,1,,25305.62,
20372020,19:54:00,19:54:00,10699,1,,,1,0,
20372020,19:55:49,19:55:49,9767,2,,,,1133.48,0
20372020,19:56:29,19:56:29,9765,3,,,,1491.98,0
20372020,19:56:52,19:56:52,9763,4,,,,1803.02,0
20372020,19:57:39,19:57:39,10568,5,,,,2155.02,0
20372020,19:58:26,19:58:26,3276,6,,,,2667.98,0
20372020,19:59:10,19:59:10,3277,7,,,,3078.38,0
20372020,20:00:00,20:00:00,9625,8,,,,3583.67,
20372020,20:03:02,20:03:02,8537,9,,,,4539.31,0
20372020,20:04:22,20:04:22,9023,10,,,,4915.2,0
20372020,20:07:00,20:07:00,6971,11,,,,5806.91,
20372020,20:07:37,20:07:37,8343,12,,,,6089.95,0
20372020,20:08:03,20:08:03,9510,13,,,,6257.58,0
20372020,20:09:04,20:09:04,6596,14,,,,6693.76,0
20372020,20:10:04,20:10:04,3528,15,,,,7093.36,0
20372020,20:11:04,20:11:04,9509,16,,,,7452.97,0
20372020,20:12:04,20:12:04,3305,17,,,,7886.36,0
20372020,20:13:05,20:13:05,3306,18,,,,8232.02,0
20372020,20:14:18,20:14:18,3126,19,,,,8792.67,0
20372020,20:16:00,20:16:00,6608,20,,,,9489.81,
20372020,20:22:13,20:22:13,4848,21,,,,12855.04,0
20372020,20:22:42,20:22:42,4853,22,,,,13170.47,0
20372020,20:23:14,20:23:14,3462,23,,,,13467.11,0
20372020,20:23:40,20:23:40,2380,24,,,,13740.87,0
20372020,20:24:47,20:24:47,2381,25,,,,14295.11,0
20372020,20:25:38,20:25:38,153,26,,,,14740.52,0
20372020,20:25:52,20:25:52,154,27,,,,14896.87,0
20372020,20:27:00,20:27:00,7092,28,,,,15554.89,
20372020,20:32:52,20:32:52,9507,29,,,,17272.67,0
20372020,20:34:00,20:34:00,9504,30,,,,17682.39,
20372020,20:35:00,20:35:00,5520,31,,,,19104.38,
20372020,20:41:49,20:41:49,9486,32,,,,22977.79,0
20372020,20:43:00,20:43:00,10344,33,,,,23634.12,
20372020,20:47:00,20:47:00,9944,34,,1,,25305.62,
20372030,19:54:00,19:54:00,10699,1,,,1,0,
20372030,19:55:49,19:55:49,9767,2,,,,1133.48,0
20372030,19:56:29,19:56:29,9765,3,,,,1491.98,0
20372030,19:56:52,19:56:52,9763,4,,,,1803.02,0
20372030,19:57:39,19:57:39,10568,5,,,,2155.02,0
20372030,19:58:26,19:58:26,3276,6,,,,2667.98,0
20372030,19:59:10,19:59:10,3277,7,,,,3078.38,0
20372030,20:00:00,20:00:00,9625,8,,,,3583.67,
20372030,20:03:02,20:03:02,8537,9,,,,4539.31,0
20372030,20:04:22,20:04:22,9023,10,,,,4915.2,0
20372030,20:07:00,20:07:00,6971,11,,,,5806.91,
20372030,20:07:37,20:07:37,8343,12,,,,6089.95,0
20372030,20:08:03,20:08:03,9510,13,,,,6257.58,0
20372030,20:09:04,20:09:04,6596,14,,,,6693.76,0
20372030,20:10:04,20:10:04,3528,15,,,,7093.36,0
20372030,20:11:04,20:11:04,9509,16,,,,7452.97,0
20372030,20:12:04,20:12:04,3305,17,,,,7886.36,0
20372030,20:13:05,20:13:05,3306,18,,,,8232.02,0
20372030,20:14:18,20:14:18,3126,19,,,,8792.67,0
20372030,20:16:00,20:16:00,6608,20,,,,9489.81,
20372030,20:22:13,20:22:13,4848,21,,,,12855.04,0
20372030,20:22:42,20:22:42,4853,22,,,,13170.47,0
20372030,20:23:14,20:23:14,3462,23,,,,13467.11,0
20372030,20:23:40,20:23:40,2380,24,,,,13740.87,0
20372030,20:24:47,20:24:47,2381,25,,,,14295.11,0
20372030,20:25:38,20:25:38,153,26,,,,14740.52,0
20372030,20:25:52,20:25:52,154,27,,,,14896.87,0
20372030,20:27:00,20:27:00,7092,28,,,,15554.89,
20372030,20:32:52,20:32:52,9507,29,,,,17272.67,0
20372030,20:34:00,20:34:00,9504,30,,,,17682.39,
20372030,20:35:00,20:35:00,5520,31,,,,19104.38,
20372030,20:41:49,20:41:49,9486,32,,,,22977.79,0
20372030,20:43:00,20:43:00,10344,33,,,,23634.12,
20372030,20:47:00,20:47:00,9944,34,,1,,25305.62,
20372040,19:54:00,19:54:00,10699,1,,,1,0,
20372040,19:55:49,19:55:49,9767,2,,,,1133.48,0
20372040,19:56:29,19:56:29,9765,3,,,,1491.98,0
20372040,19:56:52,19:56:52,9763,4,,,,1803.02,0
20372040,19:57:39,19:57:39,10568,5,,,,2155.02,0
20372040,19:58:26,19:58:26,3276,6,,,,2667.98,0
20372040,19:59:10,19:59:10,3277,7,,,,3078.38,0
20372040,20:00:00,20:00:00,9625,8,,,,3583.67,
20372040,20:03:02,20:03:02,8537,9,,,,4539.31,0
20372040,20:04:22,20:04:22,9023,10,,,,4915.2,0
20372040,20:07:00,20:07:00,6971,11,,,,5806.91,
20372040,20:07:37,20:07:37,8343,12,,,,6089.95,0
20372040,20:08:03,20:08:03,9510,13,,,,6257.58,0
20372040,20:09:04,20:09:04,6596,14,,,,6693.76,0
20372040,20:10:04,20:10:04,3528,15,,,,7093.36,0
20372040,20:11:04,20:11:04,9509,16,,,,7452.97,0
20372040,20:12:04,20:12:04,3305,17,,,,7886.36,0
20372040,20:13:05,20:13:05,3306,18,,,,8232.02,0
20372040,20:14:18,20:14:18,3126,19,,,,8792.67,0
20372040,20:16:00,20:16:00,6608,20,,,,9489.81,
20372040,20:22:13,20:22:13,4848,21,,,,12855.04,0
20372040,20:22:42,20:22:42,4853,22,,,,13170.47,0
20372040,20:23:14,20:23:14,3462,23,,,,13467.11,0
20372040,20:23:40,20:23:40,2380,24,,,,13740.87,0
20372040,20:24:47,20:24:47,2381,25,,,,14295.11,0
20372040,20:25:38,20:25:38,153,26,,,,14740.52,0
20372040,20:25:52,20:25:52,154,27,,,,14896.87,0
20372040,20:27:00,20:27:00,7092,28,,,,15554.89,
20372040,20:32:52,20:32:52,9507,29,,,,17272.67,0
20372040,20:34:00,20:34:00,9504,30,,,,17682.39,
20372040,20:35:00,20:35:00,5520,31,,,,19104.38,
20372040,20:41:49,20:41:49,9486,32,,,,22977.79,0
20372040,20:43:00,20:43:00,10344,33,,,,23634.12,
20372040,20:47:00,20:47:00,9944,34,,1,,25305.62,
20372050,19:54:00,19:54:00,10699,1,,,1,0,
20372050,19:55:49,19:55:49,9767,2,,,,1133.48,0
20372050,19:56:29,19:56:29,9765,3,,,,1491.98,0
20372050,19:56:52,19:56:52,9763,4,,,,1803.02,0
20372050,19:57:39,19:57:39,10568,5,,,,2155.02,0
20372050,19:58:26,19:58:26,3276,6,,,,2667.98,0
20372050,19:59:10,19:59:10,3277,7,,,,3078.38,0
20372050,20:00:00,20:00:00,9625,8,,,,3583.67,
20372050,20:03:02,20:03:02,8537,9,,,,4539.31,0
20372050,20:04:22,20:04:22,9023,10,,,,4915.2,0
20372050,20:07:00,20:07:00,6971,11,,,,5806.91,
20372050,20:07:37,20:07:37,8343,12,,,,6089.95,0
20372050,20:08:03,20:08:03,9510,13,,,,6257.58,0
20372050,20:09:04,20:09:04,6596,14,,,,6693.76,0
20372050,20:10:04,20:10:04,3528,15,,,,7093.36,0
20372050,20:11:04,20:11:04,9509,16,,,,7452.97,0
20372050,20:12:04,20:12:04,3305,17,,,,7886.36,0
20372050,20:13:05,20:13:05,3306,18,,,,8232.02,0
20372050,20:14:18,20:14:18,3126,19,,,,8792.67,0
20372050,20:16:00,20:16:00,6608,20,,,,9489.81,
20372050,20:22:13,20:22:13,4848,21,,,,12855.04,0
20372050,20:22:42,20:22:42,4853,22,,,,13170.47,0
20372050,20:23:14,20:23:14,3462,23,,,,13467.11,0
20372050,20:23:40,20:23:40,2380,24,,,,13740.87,0
20372050,20:24:47,20:24:47,2381,25,,,,14295.11,0
20372050,20:25:38,20:25:38,153,26,,,,14740.52,0
20372050,20:25:52,20:25:52,154,27,,,,14896.87,0
20372050,20:27:00,20:27:00,7092,28,,,,15554.89,
20372050,20:32:52,20:32:52,9507,29,,,,17272.67,0
20372050,20:34:00,20:34:00,9504,30,,,,17682.39,
20372050,20:35:00,20:35:00,5520,31,,,,19104.38,
20372050,20:41:49,20:41:49,9486,32,,,,22977.79,0
20372050,20:43:00,20:43:00,10344,33,,,,23634.12,
20372050,20:47:00,20:47:00,9944,34,,1,,25305.62,
20372060,19:54:00,19:54:00,10699,1,,,1,0,
20372060,19:55:49,19:55:49,9767,2,,,,1133.48,0
20372060,19:56:29,19:56:29,9765,3,,,,1491.98,0
20372060,19:56:52,19:56:52,9763,4,,,,1803.02,0
20372060,19:57:39,19:57:39,10568,5,,,,2155.02,0
20372060,19:58:26,19:58:26,3276,6,,,,2667.98,0
20372060,19:59:10,19:59:10,3277,7,,,,3078.38,0
20372060,20:00:00,20:00:00,9625,8,,,,3583.67,
20372060,20:03:02,20:03:02,8537,9,,,,4539.31,0
20372060,20:04:22,20:04:22,9023,10,,,,4915.2,0
20372060,20:07:00,20:07:00,6971,11,,,,5806.91,
20372060,20:07:37,20:07:37,8343,12,,,,6089.95,0
20372060,20:08:03,20:08:03,9510,13,,,,6257.58,0
20372060,20:09:04,20:09:04,6596,14,,,,6693.76,0
20372060,20:10:04,20:10:04,3528,15,,,,7093.36,0
20372060,20:11:04,20:11:04,9509,16,,,,7452.97,0
20372060,20:12:04,20:12:04,3305,17,,,,7886.36,0
20372060,20:13:05,20:13:05,3306,18,,,,8232.02,0
20372060,20:14:18,20:14:18,3126,19,,,,8792.67,0
20372060,20:16:00,20:16:00,6608,20,,,,9489.81,
20372060,20:22:13,20:22:13,4848,21,,,,12855.04,0
20372060,20:22:42,20:22:42,4853,22,,,,13170.47,0
20372060,20:23:14,20:23:14,3462,23,,,,13467.11,0
20372060,20:23:40,20:23:40,2380,24,,,,13740.87,0
20372060,20:24:47,20:24:47,2381,25,,,,14295.11,0
20372060,20:25:38,20:25:38,153,26,,,,14740.52,0
20372060,20:25:52,20:25:52,154,27,,,,14896.87,0
20372060,20:27:00,20:27:00,7092,28,,,,15554.89,
20372060,20:32:52,20:32:52,9507,29,,,,17272.67,0
20372060,20:34:00,20:34:00,9504,30,,,,17682.39,
20372060,20:35:00,20:35:00,5520,31,,,,19104.38,
20372060,20:41:49,20:41:49,9486,32,,,,22977.79,0
20372060,20:43:00,20:43:00,10344,33,,,,23634.12,
20372060,20:47:00,20:47:00,9944,34,,1,,25305.62,
20560090,19:24:00,19:24:00,10699,1,,,1,0,
20560090,19:25:49,19:25:49,9767,2,,,,1133.48,0
20560090,19:26:29,19:26:29,9765,3,,,,1491.98,0
20560090,19:26:52,19:26:52,9763,4,,,,1803.02,0
20560090,19:27:39,19:27:39,10568,5,,,,2155.02,0
20560090,19:28:26,19:28:26,3276,6,,,,2667.98,0
20560090,19:29:10,19:29:10,3277,7,,,,3078.38,0
20560090,19:30:00,19:30:00,9625,8,,,,3583.67,
20560090,19:33:02,19:33:02,8537,9,,,,4539.31,0
20560090,19:34:22,19:34:22,9023,10,,,,4915.2,0
20560090,19:37:00,19:37:00,6971,11,,,,5806.91,
20560090,19:37:37,19:37:37,8343,12,,,,6089.95,0
20560090,19:38:03,19:38:03,9510,13,,,,6257.58,0
20560090,19:39:04,19:39:04,6596,14,,,,6693.76,0
20560090,19:40:04,19:40:04,3528,15,,,,7093.36,0
20560090,19:41:04,19:41:04,9509,16,,,,7452.97,0
20560090,19:42:04,19:42:04,3305,17,,,,7886.36,0
20560090,19:43:05,19:43:05,3306,18,,,,8232.02,0
20560090,19:44:18,19:44:18,3126,19,,,,8792.67,0
20560090,19:46:00,19:46:00,6608,20,,,,9489.81,
20560090,19:52:13,19:52:13,4848,21,,,,12855.04,0
20560090,19:52:42,19:52:42,4853,22,,,,13170.47,0
20560090,19:53:14,19:53:14,3462,23,,,,13467.11,0
20560090,19:53:40,19:53:40,2380,24,,,,13740.87,0
20560090,19:54:47,19:54:47,2381,25,,,,14295.11,0
20560090,19:55:38,19:55:38,153,26,,,,14740.52,0
20560090,19:55:52,19:55:52,154,27,,,,14896.87,0
20560090,19:57:00,19:57:00,7092,28,,,,15554.89,
20560090,20:02:52,20:02:52,9507,29,,,,17272.67,0
20560090,20:04:00,20:04:00,9504,30,,,,17682.39,
20560090,20:05:00,20:05:00,5520,31,,,,19104.38,
20560090,20:11:49,20:11:49,9486,32,,,,22977.79,0
20560090,20:13:00,20:13:00,10344,33,,,,23634.12,
20560090,20:17:00,20:17:00,9944,34,,1,,25305.62,
2056020,15:39:00,15:39:00,10699,1,,,1,0,
2056020,15:40:49,15:40:49,9767,2,,,,1133.48,0
2056020,15:41:29,15:41:29,9765,3,,,,1491.98,0
2056020,15:41:52,15:41:52,9763,4,,,,1803.02,0
2056020,15:42:39,15:42:39,10568,5,,,,2155.02,0
2056020,15:43:26,15:43:26,3276,6,,,,2667.98,0
2056020,15:44:10,15:44:10,3277,7,,,,3078.38,0
2056020,15:45:00,15:45:00,9625,8,,,,3583.67,
2056020,15:48:54,15:48:54,8537,9,,,,4539.31,0
2056020,15:50:37,15:50:37,9023,10,,,,4915.2,0
2056020,15:54:00,15:54:00,6971,11,,,,5806.91,
2056020,15:54:41,15:54:41,8343,12,,,,6089.95,0
2056020,15:55:11,15:55:11,9510,13,,,,6257.58,0
2056020,15:56:17,15:56:17,6596,14,,,,6693.76,0
2056020,15:57:24,15:57:24,3528,15,,,,7093.36,0
2056020,15:58:31,15:58:31,9509,16,,,,7452.97,0
2056020,15:59:38,15:59:38,3305,17,,,,7886.36,0
2056020,16:00:45,16:00:45,3306,18,,,,8232.02,0
2056020,16:02:07,16:02:07,3126,19,,,,8792.67,0
2056020,16:04:00,16:04:00,6608,20,,,,9489.81,
2056020,16:10:13,16:10:13,4848,21,,,,12855.04,0
2056020,16:10:42,16:10:42,4853,22,,,,13170.47,0
2056020,16:11:14,16:11:14,3462,23,,,,13467.11,0
2056020,16:11:40,16:11:40,2380,24,,,,13740.87,0
2056020,16:12:47,16:12:47,2381,25,,,,14295.11,0
2056020,16:13:38,16:13:38,153,26,,,,14740.52,0
2056020,16:13:52,16:13:52,154,27,,,,14896.87,0
2056020,16:15:00,16:15:00,7092,28,,,,15554.89,
2056020,16:20:52,16:20:52,9507,29,,,,17272.67,0
2056020,16:22:00,16:22:00,9504,30,,,,17682.39,
2056020,16:27:00,16:27:00,5520,31,,,,19104.38,
2056020,16:32:07,16:32:07,9486,32,,,,22977.79,0
2056020,16:33:00,16:33:00,10344,33,,,,23634.12,
2056020,16:39:00,16:39:00,9944,34,,1,,25305.62,
2056030,15:39:00,15:39:00,10699,1,,,1,0,
2056030,15:40:49,15:40:49,9767,2,,,,1133.48,0
2056030,15:41:29,15:41:29,9765,3,,,,1491.98,0
2056030,15:41:52,15:41:52,9763,4,,,,1803.02,0
2056030,15:42:39,15:42:39,10568,5,,,,2155.02,0
2056030,15:43:26,15:43:26,3276,6,,,,2667.98,0
2056030,15:44:10,15:44:10,3277,7,,,,3078.38,0
2056030,15:45:00,15:45:00,9625,8,,,,3583.67,
2056030,15:48:54,15:48:54,8537,9,,,,4539.31,0
2056030,15:50:37,15:50:37,9023,10,,,,4915.2,0
2056030,15:54:00,15:54:00,6971,11,,,,5806.91,
2056030,15:54:41,15:54:41,8343,12,,,,6089.95,0
2056030,15:55:11,15:55:11,9510,13,,,,6257.58,0
2056030,15:56:17,15:56:17,6596,14,,,,6693.76,0
2056030,15:57:24,15:57:24,3528,15,,,,7093.36,0
2056030,15:58:31,15:58:31,9509,16,,,,7452.97,0
2056030,15:59:38,15:59:38,3305,17,,,,7886.36,0
2056030,16:00:45,16:00:45,3306,18,,,,8232.02,0
2056030,16:02:07,16:02:07,3126,19,,,,8792.67,0
2056030,16:04:00,16:04:00,6608,20,,,,9489.81,
2056030,16:10:13,16:10:13,4848,21,,,,12855.04,0
2056030,16:10:42,16:10:42,4853,22,,,,13170.47,0
2056030,16:11:14,16:11:14,3462,23,,,,13467.11,0
2056030,16:11:40,16:11:40,2380,24,,,,13740.87,0
2056030,16:12:47,16:12:47,2381,25,,,,14295.11,0
2056030,16:13:38,16:13:38,153,26,,,,14740.52,0
2056030,16:13:52,16:13:52,154,27,,,,14896.87,0
2056030,16:15:00,16:15:00,7092,28,,,,15554.89,
2056030,16:20:52,16:20:52,9507,29,,,,17272.67,0
2056030,16:22:00,16:22:00,9504,30,,,,17682.39,
2056030,16:27:00,16:27:00,5520,31,,,,19104.38,
2056030,16:32:07,16:32:07,9486,32,,,,22977.79,0
2056030,16:33:00,16:33:00,10344,33,,,,23634.12,
2056030,16:39:00,16:39:00,9944,34,,1,,25305.62,
2056040,15:39:00,15:39:00,10699,1,,,1,0,
2056040,15:40:49,15:40:49,9767,2,,,,1133.48,0
2056040,15:41:29,15:41:29,9765,3,,,,1491.98,0
2056040,15:41:52,15:41:52,9763,4,,,,1803.02,0
2056040,15:42:39,15:42:39,10568,5,,,,2155.02,0
2056040,15:43:26,15:43:26,3276,6,,,,2667.98,0
2056040,15:44:10,15:44:10,3277,7,,,,3078.38,0
2056040,15:45:00,15:45:00,9625,8,,,,3583.67,
2056040,15:48:54,15:48:54,8537,9,,,,4539.31,0
2056040,15:50:37,15:50:37,9023,10,,,,4915.2,0
2056040,15:54:00,15:54:00,6971,11,,,,5806.91,
2056040,15:54:41,15:54:41,8343,12,,,,6089.95,0
2056040,15:55:11,15:55:11,9510,13,,,,6257.58,0
2056040,15:56:17,15:56:17,6596,14,,,,6693.76,0
2056040,15:57:24,15:57:24,3528,15,,,,7093.36,0
2056040,15:58:31,15:58:31,9509,16,,,,7452.97,0
2056040,15:59:38,15:59:38,3305,17,,,,7886.36,0
2056040,16:00:45,16:00:45,3306,18,,,,8232.02,0
2056040,16:02:07,16:02:07,3126,19,,,,8792.67,0
2056040,16:04:00,16:04:00,6608,20,,,,9489.81,
2056040,16:10:13,16:10:13,4848,21,,,,12855.04,0
2056040,16:10:42,16:10:42,4853,22,,,,13170.47,0
2056040,16:11:14,16:11:14,3462,23,,,,13467.11,0
2056040,16:11:40,16:11:40,2380,24,,,,13740.87,0
2056040,16:12:47,16:12:47,2381,25,,,,14295.11,0
2056040,16:13:38,16:13:38,153,26,,,,14740.52,0
2056040,16:13:52,16:13:52,154,27,,,,14896.87,0
2056040,16:15:00,16:15:00,7092,28,,,,15554.89,
2056040,16:20:52,16:20:52,9507,29,,,,17272.67,0
2056040,16:22:00,16:22:00,9504,30,,,,17682.39,
2056040,16:27:00,16:27:00,5520,31,,,,19104.38,
2056040,16:32:07,16:32:07,9486,32,,,,22977.79,0
2056040,16:33:00,16:33:00,10344,33,,,,23634.12,
2056040,16:39:00,16:39:00,9944,34,,1,,25305.62,
2056050,15:39:00,15:39:00,10699,1,,,1,0,
2056050,15:40:49,15:40:49,9767,2,,,,1133.48,0
2056050,15:41:29,15:41:29,9765,3,,,,1491.98,0
2056050,15:41:52,15:41:52,9763,4,,,,1803.02,0
2056050,15:42:39,15:42:39,10568,5,,,,2155.02,0
2056050,15:43:26,15:43:26,3276,6,,,,2667.98,0
2056050,15:44:10,15:44:10,3277,7,,,,3078.38,0
2056050,15:45:00,15:45:00,9625,8,,,,3583.67,
2056050,15:48:54,15:48:54,8537,9,,,,4539.31,0
2056050,15:50:37,15:50:37,9023,10,,,,4915.2,0
2056050,15:54:00,15:54:00,6971,11,,,,5806.91,
2056050,15:54:41,15:54:41,8343,12,,,,6089.95,0
2056050,15:55:11,15:55:11,9510,13,,,,6257.58,0
2056050,15:56:17,15:56:17,6596,14,,,,6693.76,0
2056050,15:57:24,15:57:24,3528,15,,,,7093.36,0
2056050,15:58:31,15:58:31,9509,16,,,,7452.97,0
2056050,15:59:38,15:59:38,3305,17,,,,7886.36,0
2056050,16:00:45,16:00:45,3306,18,,,,8232.02,0
2056050,16:02:07,16:02:07,3126,19,,,,8792.67,0
2056050,16:04:00,16:04:00,6608,20,,,,9489.81,
2056050,16:10:13,16:10:13,4848,21,,,,12855.04,0
2056050,16:10:42,16:10:42,4853,22,,,,13170.47,0
2056050,16:11:14,16:11:14,3462,23,,,,13467.11,0
2056050,16:11:40,16:11:40,2380,24,,,,13740.87,0
2056050,16:12:47,16:12:47,2381,25,,,,14295.11,0
2056050,16:13:38,16:13:38,153,26,,,,14740.52,0
2056050,16:13:52,16:13:52,154,27,,,,14896.87,0
2056050,16:15:00,16:15:00,7092,28,,,,15554.89,
2056050,16:20:52,16:20:52,9507,29,,,,17272.67,0
2056050,16:22:00,16:22:00,9504,30,,,,17682.39,
2056050,16:27:00,16:27:00,5520,31,,,,19104.38,
2056050,16:32:07,16:32:07,9486,32,,,,22977.79,0
2056050,16:33:00,16:33:00,10344,33,,,,23634.12,
2056050,16:39:00,16:39:00,9944,34,,1,,25305.62,
2056060,15:39:00,15:39:00,10699,1,,,1,0,
2056060,15:40:49,15:40:49,9767,2,,,,1133.48,0
2056060,15:41:29,15:41:29,9765,3,,,,1491.98,0
2056060,15:41:52,15:41:52,9763,4,,,,1803.02,0
2056060,15:42:39,15:42:39,10568,5,,,,2155.02,0
2056060,15:43:26,15:43:26,3276,6,,,,2667.98,0
2056060,15:44:10,15:44:10,3277,7,,,,3078.38,0
2056060,15:45:00,15:45:00,9625,8,,,,3583.67,
2056060,15:48:54,15:48:54,8537,9,,,,4539.31,0
2056060,15:50:37,15:50:37,9023,10,,,,4915.2,0
2056060,15:54:00,15:54:00,6971,11,,,,5806.91,
2056060,15:54:41,15:54:41,8343,12,,,,6089.95,0
2056060,15:55:11,15:55:11,9510,13,,,,6257.58,0
2056060,15:56:17,15:56:17,6596,14,,,,6693.76,0
2056060,15:57:24,15:57:24,3528,15,,,,7093.36,0
2056060,15:58:31,15:58:31,9509,16,,,,7452.97,0
2056060,15:59:38,15:59:38,3305,17,,,,7886.36,0
2056060,16:00:45,16:00:45,3306,18,,,,8232.02,0
2056060,16:02:07,16:02:07,3126,19,,,,8792.67,0
2056060,16:04:00,16:04:00,6608,20,,,,9489.81,
2056060,16:10:13,16:10:13,4848,21,,,,12855.04,0
2056060,16:10:42,16:10:42,4853,22,,,,13170.47,0
2056060,16:11:14,16:11:14,3462,23,,,,13467.11,0
2056060,16:11:40,16:11:40,2380,24,,,,13740.87,0
2056060,16:12:47,16:12:47,2381,25,,,,14295.11,0
2056060,16:13:38,16:13:38,153,26,,,,14740.52,0
2056060,16:13:52,16:13:52,154,27,,,,14896.87,0
2056060,16:15:00,16:15:00,7092,28,,,,15554.89,
2056060,16:20:52,16:20:52,9507,29,,,,17272.67,0
2056060,16:22:00,16:22:00,9504,30,,,,17682.39,
2056060,16:27:00,16:27:00,5520,31,,,,19104.38,
2056060,16:32:07,16:32:07,9486,32,,,,22977.79,0
2056060,16:33:00,16:33:00,10344,33,,,,23634.12,
2056060,16:39:00,16:39:00,9944,34,,1,,25305.62,
20768090,10:24:00,10:24:00,10699,1,,,1,0,
20768090,10:25:49,10:25:49,9767,2,,,,1133.48,0
20768090,10:26:29,10:26:29,9765,3,,,,1491.98,0
20768090,10:26:52,10:26:52,9763,4,,,,1803.02,0
20768090,10:27:39,10:27:39,10568,5,,,,2155.02,0
20768090,10:28:26,10:28:26,3276,6,,,,2667.98,0
20768090,10:29:10,10:29:10,3277,7,,,,3078.38,0
20768090,10:30:00,10:30:00,9625,8,,,,3583.67,
20768090,10:33:54,10:33:54,8537,9,,,,4539.31,0
20768090,10:35:37,10:35:37,9023,10,,,,4915.2,0
20768090,10:39:00,10:39:00,6971,11,,,,5806.91,
20768090,10:39:41,10:39:41,8343,12,,,,6089.95,0
20768090,10:40:11,10:40:11,9510,13,,,,6257.58,0
20768090,10:41:17,10:41:17,6596,14,,,,6693.76,0
20768090,10:42:24,10:42:24,3528,15,,,,7093.36,0
20768090,10:43:31,10:43:31,9509,16,,,,7452.97,0
20768090,10:44:38,10:44:38,3305,17,,,,7886.36,0
20768090,10:45:45,10:45:45,3306,18,,,,8232.02,0
20768090,10:47:07,10:47:07,3126,19,,,,8792.67,0
20768090,10:49:00,10:49:00,6608,20,,,,9489.81,
20768090,10:55:13,10:55:13,4848,21,,,,12855.04,0
20768090,10:55:42,10:55:42,4853,22,,,,13170.47,0
20768090,10:56:14,10:56:14,3462,23,,,,13467.11,0
20768090,10:56:40,10:56:40,2380,24,,,,13740.87,0
20768090,10:57:47,10:57:47,2381,25,,,,14295.11,0
20768090,10:58:38,10:58:38,153,26,,,,14740.52,0
20768090,10:58:52,10:58:52,154,27,,,,14896.87,0
20768090,11:00:00,11:00:00,7092,28,,,,15554.89,
20768090,11:05:52,11:05:52,9507,29,,,,17272.67,0
20768090,11:07:00,11:07:00,9504,30,,,,17682.39,
20768090,11:09:00,11:09:00,5520,31,,,,19104.38,
20768090,11:14:07,11:14:07,9486,32,,,,22977.79,0
20768090,11:15:00,11:15:00,10344,33,,,,23634.12,
20768090,11:19:00,11:19:00,9944,34,,1,,25305.62,
20773090,10:54:00,10:54:00,10699,1,,,1,0,
20773090,10:55:49,10:55:49,9767,2,,,,1133.48,0
20773090,10:56:29,10:56:29,9765,3,,,,1491.98,0
20773090,10:56:52,10:56:52,9763,4,,,,1803.02,0
20773090,10:57:39,10:57:39,10568,5,,,,2155.02,0
20773090,10:58:26,10:58:26,3276,6,,,,2667.98,0
20773090,10:59:10,10:59:10,3277,7,,,,3078.38,0
20773090,11:00:00,11:00:00,9625,8,,,,3583.67,
20773090,11:03:28,11:03:28,8537,9,,,,4539.31,0
20773090,11:05:00,11:05:00,9023,10,,,,4915.2,0
20773090,11:08:00,11:08:00,6971,11,,,,5806.91,
20773090,11:08:41,11:08:41,8343,12,,,,6089.95,0
20773090,11:09:11,11:09:11,9510,13,,,,6257.58,0
20773090,11:10:17,11:10:17,6596,14,,,,6693.76,0
20773090,11:11:24,11:11:24,3528,15,,,,7093.36,0
20773090,11:12:31,11:12:31,9509,16,,,,7452.97,0
20773090,11:13:38,11:13:38,3305,17,,,,7886.36,0
20773090,11:14:45,11:14:45,3306,18,,,,8232.02,0
20773090,11:16:07,11:16:07,3126,19,,,,8792.67,0
20773090,11:18:00,11:18:00,6608,20,,,,9489.81,
20773090,11:24:13,11:24:13,4848,21,,,,12855.04,0
20773090,11:24:42,11:24:42,4853,22,,,,13170.47,0
20773090,11:25:14,11:25:14,3462,23,,,,13467.11,0
20773090,11:25:40,11:25:40,2380,24,,,,13740.87,0
20773090,11:26:47,11:26:47,2381,25,,,,14295.11,0
20773090,11:27:38,11:27:38,153,26,,,,14740.52,0
20773090,11:27:52,11:27:52,154,27,,,,14896.87,0
20773090,11:29:00,11:29:00,7092,28,,,,15554.89,
20773090,11:34:52,11:34:52,9507,29,,,,17272.67,0
20773090,11:36:00,11:36:00,9504,30,,,,17682.39,
20773090,11:39:00,11:39:00,5520,31,,,,19104.38,
20773090,11:44:07,11:44:07,9486,32,,,,22977.79,0
20773090,11:45:00,11:45:00,10344,33,,,,23634.12,
20773090,11:49:00,11:49:00,9944,34,,1,,25305.62,
21406070,19:30:00,19:30:00,10699,1,,,1,0,
21406070,19:31:57,19:31:57,9767,2,,,,1126.11,0
21406070,19:32:33,19:32:33,9765,3,,,,1502.79,0
21406070,19:33:03,19:33:03,9763,4,,,,1813.31,0
21406070,19:33:41,19:33:41,10568,5,,,,2165.46,0
21406070,19:34:30,19:34:30,3276,6,,,,2678.9,0
21406070,19:35:11,19:35:11,3277,7,,,,3106.84,0
21406070,19:36:00,19:36:00,9625,8,,,,3629.4,
21406070,19:38:04,19:38:04,8537,9,,,,4601.34,0
21406070,19:39:02,19:39:02,9023,10,,,,4991.05,0
21406070,19:41:00,19:41:00,6971,11,,,,5894.87,
21406070,19:41:43,19:41:43,8343,12,,,,6204.62,0
21406070,19:42:12,19:42:12,9510,13,,,,6379.5,0
21406070,19:43:25,19:43:25,6596,14,,,,6828.23,0
21406070,19:44:28,19:44:28,3528,15,,,,7242.82,0
21406070,19:45:21,19:45:21,9509,16,,,,7613.08,0
21406070,19:46:22,19:46:22,3305,17,,,,8061.21,0
21406070,19:47:18,19:47:18,3306,18,,,,8417.67,0
21406070,19:48:29,19:48:29,3126,19,,,,8968.95,0
21406070,19:50:00,19:50:00,6608,20,,,,9663.82,
21406070,19:54:41,19:54:41,4848,21,,,,13023.74,0
21406070,19:55:12,19:55:12,4853,22,,,,13359.04,0
21406070,19:55:39,19:55:39,3462,23,,,,13656.71,0
21406070,19:56:04,19:56:04,2380,24,,,,13929.9,0
21406070,19:57:02,19:57:02,2381,25,,,,14484.42,0
21406070,19:57:48,19:57:48,153,26,,,,14929.08,0
21406070,19:58:00,19:58:00,154,27,,,,15084.83,0
21406070,19:59:00,19:59:00,7092,28,,,,15732.84,
21406070,20:03:52,20:03:52,9507,29,,,,17438.28,0
21406070,20:05:00,20:05:00,9504,30,,,,17851.1,
21406070,20:09:00,20:09:00,10161,31,,,,19604.16,
21406070,20:19:00,20:19:00,2504,32,,,,23956.63,
21406070,20:24:00,20:24:00,10344,33,,,,24882.85,
21406070,20:30:00,20:30:00,9944,34,,1,,26540.14,
21414090,07:09:00,07:09:00,10699,1,,,1,0,
21414090,07:10:49,07:10:49,9767,2,,,,1133.48,0
21414090,07:11:29,07:11:29,9765,3,,,,1491.98,0
21414090,07:11:52,07:11:52,9763,4,,,,1803.02,0
21414090,07:12:39,07:12:39,10568,5,,,,2155.02,0
21414090,07:13:26,07:13:26,3276,6,,,,2667.98,0
21414090,07:14:10,07:14:10,3277,7,,,,3078.38,0
21414090,07:15:00,07:15:00,9625,8,,,,3583.67,
21414090,07:18:54,07:18:54,8537,9,,,,4539.31,0
21414090,07:20:37,07:20:37,9023,10,,,,4915.2,0
21414090,07:24:00,07:24:00,6971,11,,,,5806.91,
21414090,07:24:41,07:24:41,8343,12,,,,6089.95,0
21414090,07:25:11,07:25:11,9510,13,,,,6257.58,0
21414090,07:26:17,07:26:17,6596,14,,,,6693.76,0
21414090,07:27:24,07:27:24,3528,15,,,,7093.36,0
21414090,07:28:31,07:28:31,9509,16,,,,7452.97,0
21414090,07:29:38,07:29:38,3305,17,,,,7886.36,0
21414090,07:30:45,07:30:45,3306,18,,,,8232.02,0
21414090,07:32:07,07:32:07,3126,19,,,,8792.67,0
21414090,07:34:00,07:34:00,6608,20,,,,9489.81,
21414090,07:40:13,07:40:13,4848,21,,,,12855.04,0
21414090,07:40:42,07:40:42,4853,22,,,,13170.47,0
21414090,07:41:14,07:41:14,3462,23,,,,13467.11,0
21414090,07:41:40,07:41:40,2380,24,,,,13740.87,0
21414090,07:42:47,07:42:47,2381,25,,,,14295.11,0
21414090,07:43:38,07:43:38,153,26,,,,14740.52,0
21414090,07:43:52,07:43:52,154,27,,,,14896.87,0
21414090,07:45:00,07:45:00,7092,28,,,,15554.89,
21414090,07:51:42,07:51:42,9507,29,,,,17272.67,0
21414090,07:53:00,07:53:00,9504,30,,,,17682.39,
21414090,07:56:00,07:56:00,5520,31,,,,19104.38,
21414090,08:01:07,08:01:07,9486,32,,,,22977.79,0
21414090,08:02:00,08:02:00,10344,33,,,,23634.12,
21414090,08:06:00,08:06:00,9944,34,,1,,25305.62,
21937070,11:02:00,11:02:00,10699,1,,,1,0,
21937070,11:03:57,11:03:57,9767,2,,,,1126.11,0
21937070,11:04:33,11:04:33,9765,3,,,,1502.79,0
21937070,11:05:03,11:05:03,9763,4,,,,1813.31,0
21937070,11:05:41,11:05:41,10568,5,,,,2165.46,0
21937070,11:06:30,11:06:30,3276,6,,,,2678.9,0
21937070,11:07:11,11:07:11,3277,7,,,,3106.84,0
21937070,11:08:00,11:08:00,9625,8,,,,3629.4,
21937070,11:10:04,11:10:04,8537,9,,,,4601.34,0
21937070,11:11:02,11:11:02,9023,10,,,,4991.05,0
21937070,11:13:00,11:13:00,6971,11,,,,5894.87,
21937070,11:13:48,11:13:48,8343,12,,,,6204.62,0
21937070,11:14:20,11:14:20,9510,13,,,,6379.5,0
21937070,11:15:42,11:15:42,6596,14,,,,6828.23,0
21937070,11:16:51,11:16:51,3528,15,,,,7242.82,0
21937070,11:17:50,11:17:50,9509,16,,,,7613.08,0
21937070,11:18:57,11:18:57,3305,17,,,,8061.21,0
21937070,11:20:01,11:20:01,3306,18,,,,8417.67,0
21937070,11:21:18,11:21:18,3126,19,,,,8968.95,0
21937070,11:23:00,11:23:00,6608,20,,,,9663.82,
21937070,11:27:41,11:27:41,4848,21,,,,13023.74,0
21937070,11:28:12,11:28:12,4853,22,,,,13359.04,0
21937070,11:28:39,11:28:39,3462,23,,,,13656.71,0
21937070,11:29:04,11:29:04,2380,24,,,,13929.9,0
21937070,11:30:02,11:30:02,2381,25,,,,14484.42,0
21937070,11:30:48,11:30:48,153,26,,,,14929.08,0
21937070,11:31:00,11:31:00,154,27,,,,15084.83,0
21937070,11:32:00,11:32:00,7092,28,,,,15732.84,
21937070,11:36:52,11:36:52,9507,29,,,,17438.28,0
21937070,11:38:00,11:38:00,9504,30,,,,17851.1,
21937070,11:42:00,11:42:00,10161,31,,,,19604.16,
21937070,11:51:00,11:51:00,2504,32,,,,23956.63,
21937070,11:56:00,11:56:00,10344,33,,,,24882.85,
21937070,12:02:00,12:02:00,9944,34,,1,,26540.14,
2203010,12:39:00,12:39:00,10699,1,,,1,0,
2203010,12:40:57,12:40:57,9767,2,,,,1126.11,0
2203010,12:41:33,12:41:33,9765,3,,,,1502.79,0
2203010,12:42:03,12:42:03,9763,4,,,,1813.31,0
2203010,12:42:41,12:42:41,10568,5,,,,2165.46,0
2203010,12:43:30,12:43:30,3276,6,,,,2678.9,0
2203010,12:44:11,12:44:11,3277,7,,,,3106.84,0
2203010,12:45:00,12:45:00,9625,8,,,,3629.4,
2203010,12:47:04,12:47:04,8537,9,,,,4601.34,0
2203010,12:48:02,12:48:02,9023,10,,,,4991.05,0
2203010,12:50:00,12:50:00,6971,11,,,,5894.87,
2203010,12:50:48,12:50:48,8343,12,,,,6204.62,0
2203010,12:51:20,12:51:20,9510,13,,,,6379.5,0
2203010,12:52:42,12:52:42,6596,14,,,,6828.23,0
2203010,12:53:51,12:53:51,3528,15,,,,7242.82,0
2203010,12:54:50,12:54:50,9509,16,,,,7613.08,0
2203010,12:55:57,12:55:57,3305,17,,,,8061.21,0
2203010,12:57:01,12:57:01,3306,18,,,,8417.67,0
2203010,12:58:18,12:58:18,3126,19,,,,8968.95,0
2203010,13:00:00,13:00:00,6608,20,,,,9663.82,
2203010,13:04:41,13:04:41,4848,21,,,,13023.74,0
2203010,13:05:12,13:05:12,4853,22,,,,13359.04,0
2203010,13:05:39,13:05:39,3462,23,,,,13656.71,0
2203010,13:06:04,13:06:04,2380,24,,,,13929.9,0
2203010,13:07:02,13:07:02,2381,25,,,,14484.42,0
2203010,13:07:48,13:07:48,153,26,,,,14929.08,0
2203010,13:08:00,13:08:00,154,27,,,,15084.83,0
2203010,13:09:00,13:09:00,7092,28,,,,15732.84,
2203010,13:13:52,13:13:52,9507,29,,,,17438.28,0
2203010,13:15:00,13:15:00,9504,30,,,,17851.1,
2203010,13:19:00,13:19:00,10161,31,,,,19604.16,
2203010,13:29:00,13:29:00,2504,32,,,,23956.63,
2203010,13:34:00,13:34:00,10344,33,,,,24882.85,
2203010,13:40:00,13:40:00,9944,34,,1,,26540.14,
2203080,12:39:00,12:39:00,10699,1,,,1,0,
2203080,12:40:57,12:40:57,9767,2,,,,1126.11,0
2203080,12:41:33,12:41:33,9765,3,,,,1502.79,0
2203080,12:42:03,12:42:03,9763,4,,,,1813.31,0
2203080,12:42:41,12:42:41,10568,5,,,,2165.46,0
2203080,12:43:30,12:43:30,3276,6,,,,2678.9,0
2203080,12:44:11,12:44:11,3277,7,,,,3106.84,0
2203080,12:45:00,12:45:00,9625,8,,,,3629.4,
2203080,12:47:04,12:47:04,8537,9,,,,4601.34,0
2203080,12:48:02,12:48:02,9023,10,,,,4991.05,0
2203080,12:50:00,12:50:00,6971,11,,,,5894.87,
2203080,12:50:48,12:50:48,8343,12,,,,6204.62,0
2203080,12:51:20,12:51:20,9510,13,,,,6379.5,0
2203080,12:52:42,12:52:42,6596,14,,,,6828.23,0
2203080,12:53:51,12:53:51,3528,15,,,,7242.82,0
2203080,12:54:50,12:54:50,9509,16,,,,7613.08,0
2203080,12:55:57,12:55:57,3305,17,,,,8061.21,0
2203080,12:57:01,12:57:01,3306,18,,,,8417.67,0
2203080,12:58:18,12:58:18,3126,19,,,,8968.95,0
2203080,13:00:00,13:00:00,6608,20,,,,9663.82,
2203080,13:04:41,13:04:41,4848,21,,,,13023.74,0
2203080,13:05:12,13:05:12,4853,22,,,,13359.04,0
2203080,13:05:39,13:05:39,3462,23,,,,13656.71,0
2203080,13:06:04,13:06:04,2380,24,,,,13929.9,0
2203080,13:07:02,13:07:02,2381,25,,,,14484.42,0
2203080,13:07:48,13:07:48,153,26,,,,14929.08,0
2203080,13:08:00,13:08:00,154,27,,,,15084.83,0
2203080,13:09:00,13:09:00,7092,28,,,,15732.84,
2203080,13:13:52,13:13:52,9507,29,,,,17438.28,0
2203080,13:15:00,13:15:00,9504,30,,,,17851.1,
2203080,13:19:00,13:19:00,10161,31,,,,19604.16,
2203080,13:29:00,13:29:00,2504,32,,,,23956.63,
2203080,13:34:00,13:34:00,10344,33,,,,24882.85,
2203080,13:40:00,13:40:00,9944,34,,1,,26540.14,
22260090,06:54:00,06:54:00,10699,1,,,1,0,
22260090,06:55:49,06:55:49,9767,2,,,,1133.48,0
22260090,06:56:29,06:56:29,9765,3,,,,1491.98,0
22260090,06:56:52,06:56:52,9763,4,,,,1803.02,0
22260090,06:57:39,06:57:39,10568,5,,,,2155.02,0
22260090,06:58:26,06:58:26,3276,6,,,,2667.98,0
22260090,06:59:10,06:59:10,3277,7,,,,3078.38,0
22260090,07:00:00,07:00:00,9625,8,,,,3583.67,
22260090,07:03:54,07:03:54,8537,9,,,,4539.31,0
22260090,07:05:37,07:05:37,9023,10,,,,4915.2,0
22260090,07:09:00,07:09:00,6971,11,,,,5806.91,
22260090,07:09:41,07:09:41,8343,12,,,,6089.95,0
22260090,07:10:11,07:10:11,9510,13,,,,6257.58,0
22260090,07:11:17,07:11:17,6596,14,,,,6693.76,0
22260090,07:12:24,07:12:24,3528,15,,,,7093.36,0
22260090,07:13:31,07:13:31,9509,16,,,,7452.97,0
22260090,07:14:38,07:14:38,3305,17,,,,7886.36,0
22260090,07:15:45,07:15:45,3306,18,,,,8232.02,0
22260090,07:17:07,07:17:07,3126,19,,,,8792.67,0
22260090,07:19:00,07:19:00,6608,20,,,,9489.81,
22260090,07:25:13,07:25:13,4848,21,,,,12855.04,0
22260090,07:25:42,07:25:42,4853,22,,,,13170.47,0
22260090,07:26:14,07:26:14,3462,23,,,,13467.11,0
22260090,07:26:40,07:26:40,2380,24,,,,13740.87,0
22260090,07:27:47,07:27:47,2381,25,,,,14295.11,0
22260090,07:28:38,07:28:38,153,26,,,,14740.52,0
22260090,07:28:52,07:28:52,154,27,,,,14896.87,0
22260090,07:30:00,07:30:00,7092,28,,,,15554.89,
22260090,07:36:42,07:36:42,9507,29,,,,17272.67,0
22260090,07:38:00,07:38:00,9504,30,,,,17682.39,
22260090,07:41:00,07:41:00,5520,31,,,,19104.38,
22260090,07:46:07,07:46:07,9486,32,,,,22977.79,0
22260090,07:47:00,07:47:00,10344,33,,,,23634.12,
22260090,07:51:00,07:51:00,9944,34,,1,,25305.62,
2242020,16:56:00,16:56:00,10699,1,,,1,0,
2242020,16:57:49,16:57:49,9767,2,,,,1133.48,0
2242020,16:58:29,16:58:29,9765,3,,,,1491.98,0
2242020,16:58:52,16:58:52,9763,4,,,,1803.02,0
2242020,16:59:39,16:59:39,10568,5,,,,2155.02,0
2242020,17:00:26,17:00:26,3276,6,,,,2667.98,0
2242020,17:01:10,17:01:10,3277,7,,,,3078.38,0
2242020,17:02:00,17:02:00,9625,8,,,,3583.67,
2242020,17:05:54,17:05:54,8537,9,,,,4539.31,0
2242020,17:07:37,17:07:37,9023,10,,,,4915.2,0
2242020,17:11:00,17:11:00,6971,11,,,,5806.91,
2242020,17:11:45,17:11:45,8343,12,,,,6089.95,0
2242020,17:12:18,17:12:18,9510,13,,,,6257.58,0
2242020,17:13:31,17:13:31,6596,14,,,,6693.76,0
2242020,17:14:45,17:14:45,3528,15,,,,7093.36,0
2242020,17:15:58,17:15:58,9509,16,,,,7452.97,0
2242020,17:17:12,17:17:12,3305,17,,,,7886.36,0
2242020,17:18:26,17:18:26,3306,18,,,,8232.02,0
2242020,17:19:55,17:19:55,3126,19,,,,8792.67,0
2242020,17:22:00,17:22:00,6608,20,,,,9489.81,
2242020,17:28:13,17:28:13,4848,21,,,,12855.04,0
2242020,17:28:42,17:28:42,4853,22,,,,13170.47,0
2242020,17:29:14,17:29:14,3462,23,,,,13467.11,0
2242020,17:29:40,17:29:40,2380,24,,,,13740.87,0
2242020,17:30:47,17:30:47,2381,25,,,,14295.11,0
2242020,17:31:38,17:31:38,153,26,,,,14740.52,0
2242020,17:31:52,17:31:52,154,27,,,,14896.87,0
2242020,17:33:00,17:33:00,7092,28,,,,15554.89,
2242020,17:38:52,17:38:52,9507,29,,,,17272.67,0
2242020,17:40:00,17:40:00,9504,30,,,,17682.39,
2242020,17:45:00,17:45:00,5520,31,,,,19104.38,
2242020,17:50:58,17:50:58,9486,32,,,,22977.79,0
2242020,17:52:00,17:52:00,10344,33,,,,23634.12,
2242020,17:59:00,17:59:00,9944,34,,1,,25305.62,
2242030,16:56:00,16:56:00,10699,1,,,1,0,
2242030,16:57:49,16:57:49,9767,2,,,,1133.48,0
2242030,16:58:29,16:58:29,9765,3,,,,1491.98,0
2242030,16:58:52,16:58:52,9763,4,,,,1803.02,0
2242030,16:59:39,16:59:39,10568,5,,,,2155.02,0
2242030,17:00:26,17:00:26,3276,6,,,,2667.98,0
2242030,17:01:10,17:01:10,3277,7,,,,3078.38,0
2242030,17:02:00,17:02:00,9625,8,,,,3583.67,
2242030,17:05:54,17:05:54,8537,9,,,,4539.31,0
2242030,17:07:37,17:07:37,9023,10,,,,4915.2,0
2242030,17:11:00,17:11:00,6971,11,,,,5806.91,
2242030,17:11:45,17:11:45,8343,12,,,,6089.95,0
2242030,17:12:18,17:12:18,9510,13,,,,6257.58,0
2242030,17:13:31,17:13:31,6596,14,,,,6693.76,0
2242030,17:14:45,17:14:45,3528,15,,,,7093.36,0
2242030,17:15:58,17:15:58,9509,16,,,,7452.97,0
2242030,17:17:12,17:17:12,3305,17,,,,7886.36,0
2242030,17:18:26,17:18:26,3306,18,,,,8232.02,0
2242030,17:19:55,17:19:55,3126,19,,,,8792.67,0
2242030,17:22:00,17:22:00,6608,20,,,,9489.81,
2242030,17:28:13,17:28:13,4848,21,,,,12855.04,0
2242030,17:28:42,17:28:42,4853,22,,,,13170.47,0
2242030,17:29:14,17:29:14,3462,23,,,,13467.11,0
2242030,17:29:40,17:29:40,2380,24,,,,13740.87,0
2242030,17:30:47,17:30:47,2381,25,,,,14295.11,0
2242030,17:31:38,17:31:38,153,26,,,,14740.52,0
2242030,17:31:52,17:31:52,154,27,,,,14896.87,0
2242030,17:33:00,17:33:00,7092,28,,,,15554.89,
2242030,17:38:52,17:38:52,9507,29,,,,17272.67,0
2242030,17:40:00,17:40:00,9504,30,,,,17682.39,
2242030,17:45:00,17:45:00,5520,31,,,,19104.38,
2242030,17:50:58,17:50:58,9486,32,,,,22977.79,0
2242030,17:52:00,17:52:00,10344,33,,,,23634.12,
2242030,17:59:00,17:59:00,9944,34,,1,,25305.62,
2242040,16:56:00,16:56:00,10699,1,,,1,0,
2242040,16:57:49,16:57:49,9767,2,,,,1133.48,0
2242040,16:58:29,16:58:29,9765,3,,,,1491.98,0
2242040,16:58:52,16:58:52,9763,4,,,,1803.02,0
2242040,16:59:39,16:59:39,10568,5,,,,2155.02,0
2242040,17:00:26,17:00:26,3276,6,,,,2667.98,0
2242040,17:01:10,17:01:10,3277,7,,,,3078.38,0
2242040,17:02:00,17:02:00,9625,8,,,,3583.67,
2242040,17:05:54,17:05:54,8537,9,,,,4539.31,0
2242040,17:07:37,17:07:37,9023,10,,,,4915.2,0
2242040,17:11:00,17:11:00,6971,11,,,,5806.91,
2242040,17:11:45,17:11:45,8343,12,,,,6089.95,0
2242040,17:12:18,17:12:18,9510,13,,,,6257.58,0
2242040,17:13:31,17:13:31,6596,14,,,,6693.76,0
2242040,17:14:45,17:14:45,3528,15,,,,7093.36,0
2242040,17:15:58,17:15:58,9509,16,,,,7452.97,0
2242040,17:17:12,17:17:12,3305,17,,,,7886.36,0
2242040,17:18:26,17:18:26,3306,18,,,,8232.02,0
2242040,17:19:55,17:19:55,3126,19,,,,8792.67,0
2242040,17:22:00,17:22:00,6608,20,,,,9489.81,
2242040,17:28:13,17:28:13,4848,21,,,,12855.04,0
2242040,17:28:42,17:28:42,4853,22,,,,13170.47,0
2242040,17:29:14,17:29:14,3462,23,,,,13467.11,0
2242040,17:29:40,17:29:40,2380,24,,,,13740.87,0
2242040,17:30:47,17:30:47,2381,25,,,,14295.11,0
2242040,17:31:38,17:31:38,153,26,,,,14740.52,0
2242040,17:31:52,17:31:52,154,27,,,,14896.87,0
2242040,17:33:00,17:33:00,7092,28,,,,15554.89,
2242040,17:38:52,17:38:52,9507,29,,,,17272.67,0
2242040,17:40:00,17:40:00,9504,30,,,,17682.39,
2242040,17:45:00,17:45:00,5520,31,,,,19104.38,
2242040,17:50:58,17:50:58,9486,32,,,,22977.79,0
2242040,17:52:00,17:52:00,10344,33,,,,23634.12,
2242040,17:59:00,17:59:00,9944,34,,1,,25305.62,
2242050,16:56:00,16:56:00,10699,1,,,1,0,
2242050,16:57:49,16:57:49,9767,2,,,,1133.48,0
2242050,16:58:29,16:58:29,9765,3,,,,1491.98,0
2242050,16:58:52,16:58:52,9763,4,,,,1803.02,0
2242050,16:59:39,16:59:39,10568,5,,,,2155.02,0
2242050,17:00:26,17:00:26,3276,6,,,,2667.98,0
2242050,17:01:10,17:01:10,3277,7,,,,3078.38,0
2242050,17:02:00,17:02:00,9625,8,,,,3583.67,
2242050,17:05:54,17:05:54,8537,9,,,,4539.31,0
2242050,17:07:37,17:07:37,9023,10,,,,4915.2,0
2242050,17:11:00,17:11:00,6971,11,,,,5806.91,
2242050,17:11:45,17:11:45,8343,12,,,,6089.95,0
2242050,17:12:18,17:12:18,9510,13,,,,6257.58,0
2242050,17:13:31,17:13:31,6596,14,,,,6693.76,0
2242050,17:14:45,17:14:45,3528,15,,,,7093.36,0
2242050,17:15:58,17:15:58,9509,16,,,,7452.97,0
2242050,17:17:12,17:17:12,3305,17,,,,7886.36,0
2242050,17:18:26,17:18:26,3306,18,,,,8232.02,0
2242050,17:19:55,17:19:55,3126,19,,,,8792.67,0
2242050,17:22:00,17:22:00,6608,20,,,,9489.81,
2242050,17:28:13,17:28:13,4848,21,,,,12855.04,0
2242050,17:28:42,17:28:42,4853,22,,,,13170.47,0
2242050,17:29:14,17:29:14,3462,23,,,,13467.11,0
2242050,17:29:40,17:29:40,2380,24,,,,13740.87,0
2242050,17:30:47,17:30:47,2381,25,,,,14295.11,0
2242050,17:31:38,17:31:38,153,26,,,,14740.52,0
2242050,17:31:52,17:31:52,154,27,,,,14896.87,0
2242050,17:33:00,17:33:00,7092,28,,,,15554.89,
2242050,17:38:52,17:38:52,9507,29,,,,17272.67,0
2242050,17:40:00,17:40:00,9504,30,,,,17682.39,
2242050,17:45:00,17:45:00,5520,31,,,,19104.38,
2242050,17:50:58,17:50:58,9486,32,,,,22977.79,0
2242050,17:52:00,17:52:00,10344,33,,,,23634.12,
2242050,17:59:00,17:59:00,9944,34,,1,,25305.62,
2242060,16:56:00,16:56:00,10699,1,,,1,0,
2242060,16:57:49,16:57:49,9767,2,,,,1133.48,0
2242060,16:58:29,16:58:29,9765,3,,,,1491.98,0
2242060,16:58:52,16:58:52,9763,4,,,,1803.02,0
2242060,16:59:39,16:59:39,10568,5,,,,2155.02,0
2242060,17:00:26,17:00:26,3276,6,,,,2667.98,0
2242060,17:01:10,17:01:10,3277,7,,,,3078.38,0
2242060,17:02:00,17:02:00,9625,8,,,,3583.67,
2242060,17:05:54,17:05:54,8537,9,,,,4539.31,0
2242060,17:07:37,17:07:37,9023,10,,,,4915.2,0
2242060,17:11:00,17:11:00,6971,11,,,,5806.91,
2242060,17:11:45,17:11:45,8343,12,,,,6089.95,0
2242060,17:12:18,17:12:18,9510,13,,,,6257.58,0
2242060,17:13:31,17:13:31,6596,14,,,,6693.76,0
2242060,17:14:45,17:14:45,3528,15,,,,7093.36,0
2242060,17:15:58,17:15:58,9509,16,,,,7452.97,0
2242060,17:17:12,17:17:12,3305,17,,,,7886.36,0
2242060,17:18:26,17:18:26,3306,18,,,,8232.02,0
2242060,17:19:55,17:19:55,3126,19,,,,8792.67,0
2242060,17:22:00,17:22:00,6608,20,,,,9489.81,
2242060,17:28:13,17:28:13,4848,21,,,,12855.04,0
2242060,17:28:42,17:28:42,4853,22,,,,13170.47,0
2242060,17:29:14,17:29:14,3462,23,,,,13467.11,0
2242060,17:29:40,17:29:40,2380,24,,,,13740.87,0
2242060,17:30:47,17:30:47,2381,25,,,,14295.11,0
2242060,17:31:38,17:31:38,153,26,,,,14740.52,0
2242060,17:31:52,17:31:52,154,27,,,,14896.87,0
2242060,17:33:00,17:33:00,7092,28,,,,15554.89,
2242060,17:38:52,17:38:52,9507,29,,,,17272.67,0
2242060,17:40:00,17:40:00,9504,30,,,,17682.39,
2242060,17:45:00,17:45:00,5520,31,,,,19104.38,
2242060,17:50:58,17:50:58,9486,32,,,,22977.79,0
2242060,17:52:00,17:52:00,10344,33,,,,23634.12,
2242060,17:59:00,17:59:00,9944,34,,1,,25305.62,
22646090,07:23:00,07:23:00,10699,1,,,1,0,
22646090,07:24:49,07:24:49,9767,2,,,,1133.48,0
22646090,07:25:29,07:25:29,9765,3,,,,1491.98,0
22646090,07:25:52,07:25:52,9763,4,,,,1803.02,0
22646090,07:26:39,07:26:39,10568,5,,,,2155.02,0
22646090,07:27:26,07:27:26,3276,6,,,,2667.98,0
22646090,07:28:10,07:28:10,3277,7,,,,3078.38,0
22646090,07:29:00,07:29:00,9625,8,,,,3583.67,
22646090,07:32:54,07:32:54,8537,9,,,,4539.31,0
22646090,07:34:37,07:34:37,9023,10,,,,4915.2,0
22646090,07:38:00,07:38:00,6971,11,,,,5806.91,
22646090,07:38:41,07:38:41,8343,12,,,,6089.95,0
22646090,07:39:11,07:39:11,9510,13,,,,6257.58,0
22646090,07:40:17,07:40:17,6596,14,,,,6693.76,0
22646090,07:41:24,07:41:24,3528,15,,,,7093.36,0
22646090,07:42:31,07:42:31,9509,16,,,,7452.97,0
22646090,07:43:38,07:43:38,3305,17,,,,7886.36,0
22646090,07:44:45,07:44:45,3306,18,,,,8232.02,0
22646090,07:46:07,07:46:07,3126,19,,,,8792.67,0
22646090,07:48:00,07:48:00,6608,20,,,,9489.81,
22646090,07:54:13,07:54:13,4848,21,,,,12855.04,0
22646090,07:54:42,07:54:42,4853,22,,,,13170.47,0
22646090,07:55:14,07:55:14,3462,23,,,,13467.11,0
22646090,07:55:40,07:55:40,2380,24,,,,13740.87,0
22646090,07:56:47,07:56:47,2381,25,,,,14295.11,0
22646090,07:57:38,07:57:38,153,26,,,,14740.52,0
22646090,07:57:52,07:57:52,154,27,,,,14896.87,0
22646090,07:59:00,07:59:00,7092,28,,,,15554.89,
22646090,08:05:42,08:05:42,9507,29,,,,17272.67,0
22646090,08:07:00,08:07:00,9504,30,,,,17682.39,
22646090,08:10:00,08:10:00,5520,31,,,,19104.38,
22646090,08:15:07,08:15:07,9486,32,,,,22977.79,0
22646090,08:16:00,08:16:00,10344,33,,,,23634.12,
22646090,08:20:00,08:20:00,9944,34,,1,,25305.62,
22718020,07:23:00,07:23:00,10699,1,,,1,0,
22718020,07:24:49,07:24:49,9767,2,,,,1133.48,0
22718020,07:25:29,07:25:29,9765,3,,,,1491.98,0
22718020,07:25:52,07:25:52,9763,4,,,,1803.02,0
22718020,07:26:39,07:26:39,10568,5,,,,2155.02,0
22718020,07:27:26,07:27:26,3276,6,,,,2667.98,0
22718020,07:28:10,07:28:10,3277,7,,,,3078.38,0
22718020,07:29:00,07:29:00,9625,8,,,,3583.67,
22718020,07:32:54,07:32:54,8537,9,,,,4539.31,0
22718020,07:34:37,07:34:37,9023,10,,,,4915.2,0
22718020,07:38:00,07:38:00,6971,11,,,,5806.91,
22718020,07:38:41,07:38:41,8343,12,,,,6089.95,0
22718020,07:39:11,07:39:11,9510,13,,,,6257.58,0
22718020,07:40:17,07:40:17,6596,14,,,,6693.76,0
22718020,07:41:24,07:41:24,3528,15,,,,7093.36,0
22718020,07:42:31,07:42:31,9509,16,,,,7452.97,0
22718020,07:43:38,07:43:38,3305,17,,,,7886.36,0
22718020,07:44:45,07:44:45,3306,18,,,,8232.02,0
22718020,07:46:07,07:46:07,3126,19,,,,8792.67,0
22718020,07:48:00,07:48:00,6608,20,,,,9489.81,
22718020,07:54:13,07:54:13,4848,21,,,,12855.04,0
22718020,07:54:42,07:54:42,4853,22,,,,13170.47,0
22718020,07:55:14,07:55:14,3462,23,,,,13467.11,0
22718020,07:55:40,07:55:40,2380,24,,,,13740.87,0
22718020,07:56:47,07:56:47,2381,25,,,,14295.11,0
22718020,07:57:38,07:57:38,153,26,,,,14740.52,0
22718020,07:57:52,07:57:52,154,27,,,,14896.87,0
22718020,07:59:00,07:59:00,7092,28,,,,15554.89,
22718020,08:05:42,08:05:42,9507,29,,,,17272.67,0
22718020,08:07:00,08:07:00,9504,30,,,,17682.39,
22718020,08:10:00,08:10:00,5520,31,,,,19104.38,
22718020,08:15:07,08:15:07,9486,32,,,,22977.79,0
22718020,08:16:00,08:16:00,10344,33,,,,23634.12,
22718020,08:20:00,08:20:00,9944,34,,1,,25305.62,
22718030,07:23:00,07:23:00,10699,1,,,1,0,
22718030,07:24:49,07:24:49,9767,2,,,,1133.48,0
22718030,07:25:29,07:25:29,9765,3,,,,1491.98,0
22718030,07:25:52,07:25:52,9763,4,,,,1803.02,0
22718030,07:26:39,07:26:39,10568,5,,,,2155.02,0
22718030,07:27:26,07:27:26,3276,6,,,,2667.98,0
22718030,07:28:10,07:28:10,3277,7,,,,3078.38,0
22718030,07:29:00,07:29:00,9625,8,,,,3583.67,
22718030,07:32:54,07:32:54,8537,9,,,,4539.31,0
22718030,07:34:37,07:34:37,9023,10,,,,4915.2,0
22718030,07:38:00,07:38:00,6971,11,,,,5806.91,
22718030,07:38:41,07:38:41,8343,12,,,,6089.95,0
22718030,07:39:11,07:39:11,9510,13,,,,6257.58,0
22718030,07:40:17,07:40:17,6596,14,,,,6693.76,0
22718030,07:41:24,07:41:24,3528,15,,,,7093.36,0
22718030,07:42:31,07:42:31,9509,16,,,,7452.97,0
22718030,07:43:38,07:43:38,3305,17,,,,7886.36,0
22718030,07:44:45,07:44:45,3306,18,,,,8232.02,0
22718030,07:46:07,07:46:07,3126,19,,,,8792.67,0
22718030,07:48:00,07:48:00,6608,20,,,,9489.81,
22718030,07:54:13,07:54:13,4848,21,,,,12855.04,0
22718030,07:54:42,07:54:42,4853,22,,,,13170.47,0
22718030,07:55:14,07:55:14,3462,23,,,,13467.11,0
22718030,07:55:40,07:55:40,2380,24,,,,13740.87,0
22718030,07:56:47,07:56:47,2381,25,,,,14295.11,0
22718030,07:57:38,07:57:38,153,26,,,,14740.52,0
22718030,07:57:52,07:57:52,154,27,,,,14896.87,0
22718030,07:59:00,07:59:00,7092,28,,,,15554.89,
22718030,08:05:42,08:05:42,9507,29,,,,17272.67,0
22718030,08:07:00,08:07:00,9504,30,,,,17682.39,
22718030,08:10:00,08:10:00,5520,31,,,,19104.38,
22718030,08:15:07,08:15:07,9486,32,,,,22977.79,0
22718030,08:16:00,08:16:00,10344,33,,,,23634.12,
22718030,08:20:00,08:20:00,9944,34,,1,,25305.62,
22718040,07:23:00,07:23:00,10699,1,,,1,0,
22718040,07:24:49,07:24:49,9767,2,,,,1133.48,0
22718040,07:25:29,07:25:29,9765,3,,,,1491.98,0
22718040,07:25:52,07:25:52,9763,4,,,,1803.02,0
22718040,07:26:39,07:26:39,10568,5,,,,2155.02,0
22718040,07:27:26,07:27:26,3276,6,,,,2667.98,0
22718040,07:28:10,07:28:10,3277,7,,,,3078.38,0
22718040,07:29:00,07:29:00,9625,8,,,,3583.67,
22718040,07:32:54,07:32:54,8537,9,,,,4539.31,0
22718040,07:34:37,07:34:37,9023,10,,,,4915.2,0
22718040,07:38:00,07:38:00,6971,11,,,,5806.91,
22718040,07:38:41,07:38:41,8343,12,,,,6089.95,0
22718040,07:39:11,07:39:11,9510,13,,,,6257.58,0
22718040,07:40:17,07:40:17,6596,14,,,,6693.76,0
22718040,07:41:24,07:41:24,3528,15,,,,7093.36,0
22718040,07:42:31,07:42:31,9509,16,,,,7452.97,0
22718040,07:43:38,07:43:38,3305,17,,,,7886.36,0
22718040,07:44:45,07:44:45,3306,18,,,,8232.02,0
22718040,07:46:07,07:46:07,3126,19,,,,8792.67,0
22718040,07:48:00,07:48:00,6608,20,,,,9489.81,
22718040,07:54:13,07:54:13,4848,21,,,,12855.04,0
22718040,07:54:42,07:54:42,4853,22,,,,13170.47,0
22718040,07:55:14,07:55:14,3462,23,,,,13467.11,0
22718040,07:55:40,07:55:40,2380,24,,,,13740.87,0
22718040,07:56:47,07:56:47,2381,25,,,,14295.11,0
22718040,07:57:38,07:57:38,153,26,,,,14740.52,0
22718040,07:57:52,07:57:52,154,27,,,,14896.87,0
22718040,07:59:00,07:59:00,7092,28,,,,15554.89,
22718040,08:05:42,08:05:42,9507,29,,,,17272.67,0
22718040,08:07:00,08:07:00,9504,30,,,,17682.39,
22718040,08:10:00,08:10:00,5520,31,,,,19104.38,
22718040,08:15:07,08:15:07,9486,32,,,,22977.79,0
22718040,08:16:00,08:16:00,10344,33,,,,23634.12,
22718040,08:20:00,08:20:00,9944,34,,1,,25305.62,
22718050,07:23:00,07:23:00,10699,1,,,1,0,
22718050,07:24:49,07:24:49,9767,2,,,,1133.48,0
22718050,07:25:29,07:25:29,9765,3,,,,1491.98,0
22718050,07:25:52,07:25:52,9763,4,,,,1803.02,0
22718050,07:26:39,07:26:39,10568,5,,,,2155.02,0
22718050,07:27:26,07:27:26,3276,6,,,,2667.98,0
22718050,07:28:10,07:28:10,3277,7,,,,3078.38,0
22718050,07:29:00,07:29:00,9625,8,,,,3583.67,
22718050,07:32:54,07:32:54,8537,9,,,,4539.31,0
22718050,07:34:37,07:34:37,9023,10,,,,4915.2,0
22718050,07:38:00,07:38:00,6971,11,,,,5806.91,
22718050,07:38:41,07:38:41,8343,12,,,,6089.95,0
22718050,07:39:11,07:39:11,9510,13,,,,6257.58,0
22718050,07:40:17,07:40:17,6596,14,,,,6693.76,0
22718050,07:41:24,07:41:24,3528,15,,,,7093.36,0
22718050,07:42:31,07:42:31,9509,16,,,,7452.97,0
22718050,07:43:38,07:43:38,3305,17,,,,7886.36,0
22718050,07:44:45,07:44:45,3306,18,,,,8232.02,0
22718050,07:46:07,07:46:07,3126,19,,,,8792.67,0
22718050,07:48:00,07:48:00,6608,20,,,,9489.81,
22718050,07:54:13,07:54:13,4848,21,,,,12855.04,0
22718050,07:54:42,07:54:42,4853,22,,,,13170.47,0
22718050,07:55:14,07:55:14,3462,23,,,,13467.11,0
22718050,07:55:40,07:55:40,2380,24,,,,13740.87,0
22718050,07:56:47,07:56:47,2381,25,,,,14295.11,0
22718050,07:57:38,07:57:38,153,26,,,,14740.52,0
22718050,07:57:52,07:57:52,154,27,,,,14896.87,0
22718050,07:59:00,07:59:00,7092,28,,,,15554.89,
22718050,08:05:42,08:05:42,9507,29,,,,17272.67,0
22718050,08:07:00,08:07:00,9504,30,,,,17682.39,
22718050,08:10:00,08:10:00,5520,31,,,,19104.38,
22718050,08:15:07,08:15:07,9486,32,,,,22977.79,0
22718050,08:16:00,08:16:00,10344,33,,,,23634.12,
22718050,08:20:00,08:20:00,9944,34,,1,,25305.62,
22718060,07:23:00,07:23:00,10699,1,,,1,0,
22718060,07:24:49,07:24:49,9767,2,,,,1133.48,0
22718060,07:25:29,07:25:29,9765,3,,,,1491.98,0
22718060,07:25:52,07:25:52,9763,4,,,,1803.02,0
22718060,07:26:39,07:26:39,10568,5,,,,2155.02,0
22718060,07:27:26,07:27:26,3276,6,,,,2667.98,0
22718060,07:28:10,07:28:10,3277,7,,,,3078.38,0
22718060,07:29:00,07:29:00,9625,8,,,,3583.67,
22718060,07:32:54,07:32:54,8537,9,,,,4539.31,0
22718060,07:34:37,07:34:37,9023,10,,,,4915.2,0
22718060,07:38:00,07:38:00,6971,11,,,,5806.91,
22718060,07:38:41,07:38:41,8343,12,,,,6089.95,0
22718060,07:39:11,07:39:11,9510,13,,,,6257.58,0
22718060,07:40:17,07:40:17,6596,14,,,,6693.76,0
22718060,07:41:24,07:41:24,3528,15,,,,7093.36,0
22718060,07:42:31,07:42:31,9509,16,,,,7452.97,0
22718060,07:43:38,07:43:38,3305,17,,,,7886.36,0
22718060,07:44:45,07:44:45,3306,18,,,,8232.02,0
22718060,07:46:07,07:46:07,3126,19,,,,8792.67,0
22718060,07:48:00,07:48:00,6608,20,,,,9489.81,
22718060,07:54:13,07:54:13,4848,21,,,,12855.04,0
22718060,07:54:42,07:54:42,4853,22,,,,13170.47,0
22718060,07:55:14,07:55:14,3462,23,,,,13467.11,0
22718060,07:55:40,07:55:40,2380,24,,,,13740.87,0
22718060,07:56:47,07:56:47,2381,25,,,,14295.11,0
22718060,07:57:38,07:57:38,153,26,,,,14740.52,0
22718060,07:57:52,07:57:52,154,27,,,,14896.87,0
22718060,07:59:00,07:59:00,7092,28,,,,15554.89,
22718060,08:05:42,08:05:42,9507,29,,,,17272.67,0
22718060,08:07:00,08:07:00,9504,30,,,,17682.39,
22718060,08:10:00,08:10:00,5520,31,,,,19104.38,
22718060,08:15:07,08:15:07,9486,32,,,,22977.79,0
22718060,08:16:00,08:16:00,10344,33,,,,23634.12,
22718060,08:20:00,08:20:00,9944,34,,1,,25305.62,
23224090,12:09:00,12:09:00,10699,1,,,1,0,
23224090,12:10:49,12:10:49,9767,2,,,,1133.48,0
23224090,12:11:29,12:11:29,9765,3,,,,1491.98,0
23224090,12:11:52,12:11:52,9763,4,,,,1803.02,0
23224090,12:12:39,12:12:39,10568,5,,,,2155.02,0
23224090,12:13:26,12:13:26,3276,6,,,,2667.98,0
23224090,12:14:10,12:14:10,3277,7,,,,3078.38,0
23224090,12:15:00,12:15:00,9625,8,,,,3583.67,
23224090,12:18:28,12:18:28,8537,9,,,,4539.31,0
23224090,12:20:00,12:20:00,9023,10,,,,4915.2,0
23224090,12:23:00,12:23:00,6971,11,,,,5806.91,
23224090,12:23:41,12:23:41,8343,12,,,,6089.95,0
23224090,12:24:11,12:24:11,9510,13,,,,6257.58,0
23224090,12:25:17,12:25:17,6596,14,,,,6693.76,0
23224090,12:26:24,12:26:24,3528,15,,,,7093.36,0
23224090,12:27:31,12:27:31,9509,16,,,,7452.97,0
23224090,12:28:38,12:28:38,3305,17,,,,7886.36,0
23224090,12:29:45,12:29:45,3306,18,,,,8232.02,0
23224090,12:31:07,12:31:07,3126,19,,,,8792.67,0
23224090,12:33:00,12:33:00,6608,20,,,,9489.81,
23224090,12:39:13,12:39:13,4848,21,,,,12855.04,0
23224090,12:39:42,12:39:42,4853,22,,,,13170.47,0
23224090,12:40:14,12:40:14,3462,23,,,,13467.11,0
23224090,12:40:40,12:40:40,2380,24,,,,13740.87,0
23224090,12:41:47,12:41:47,2381,25,,,,14295.11,0
23224090,12:42:38,12:42:38,153,26,,,,14740.52,0
23224090,12:42:52,12:42:52,154,27,,,,14896.87,0
23224090,12:44:00,12:44:00,7092,28,,,,15554.89,
23224090,12:49:52,12:49:52,9507,29,,,,17272.67,0
23224090,12:51:00,12:51:00,9504,30,,,,17682.39,
23224090,12:54:00,12:54:00,5520,31,,,,19104.38,
23224090,12:59:07,12:59:07,9486,32,,,,22977.79,0
23224090,13:00:00,13:00:00,10344,33,,,,23634.12,
23224090,13:04:00,13:04:00,9944,34,,1,,25305.62,
23430010,09:39:00,09:39:00,10699,1,,,1,0,
23430010,09:40:57,09:40:57,9767,2,,,,1126.11,0
23430010,09:41:33,09:41:33,9765,3,,,,1502.79,0
23430010,09:42:03,09:42:03,9763,4,,,,1813.31,0
23430010,09:42:41,09:42:41,10568,5,,,,2165.46,0
23430010,09:43:30,09:43:30,3276,6,,,,2678.9,0
23430010,09:44:11,09:44:11,3277,7,,,,3106.84,0
23430010,09:45:00,09:45:00,9625,8,,,,3629.4,
23430010,09:47:04,09:47:04,8537,9,,,,4601.34,0
23430010,09:48:02,09:48:02,9023,10,,,,4991.05,0
23430010,09:50:00,09:50:00,6971,11,,,,5894.87,
23430010,09:50:43,09:50:43,8343,12,,,,6204.62,0
23430010,09:51:12,09:51:12,9510,13,,,,6379.5,0
23430010,09:52:25,09:52:25,6596,14,,,,6828.23,0
23430010,09:53:28,09:53:28,3528,15,,,,7242.82,0
23430010,09:54:21,09:54:21,9509,16,,,,7613.08,0
23430010,09:55:22,09:55:22,3305,17,,,,8061.21,0
23430010,09:56:18,09:56:18,3306,18,,,,8417.67,0
23430010,09:57:29,09:57:29,3126,19,,,,8968.95,0
23430010,09:59:00,09:59:00,6608,20,,,,9663.82,
23430010,10:03:41,10:03:41,4848,21,,,,13023.74,0
23430010,10:04:12,10:04:12,4853,22,,,,13359.04,0
23430010,10:04:39,10:04:39,3462,23,,,,13656.71,0
23430010,10:05:04,10:05:04,2380,24,,,,13929.9,0
23430010,10:06:02,10:06:02,2381,25,,,,14484.42,0
23430010,10:06:48,10:06:48,153,26,,,,14929.08,0
23430010,10:07:00,10:07:00,154,27,,,,15084.83,0
23430010,10:08:00,10:08:00,7092,28,,,,15732.84,
23430010,10:12:52,10:12:52,9507,29,,,,17438.28,0
23430010,10:14:00,10:14:00,9504,30,,,,17851.1,
23430010,10:18:00,10:18:00,10161,31,,,,19604.16,
23430010,10:27:00,10:27:00,2504,32,,,,23956.63,
23430010,10:32:00,10:32:00,10344,33,,,,24882.85,
23430010,10:37:00,10:37:00,9944,34,,1,,26540.14,
23430080,09:39:00,09:39:00,10699,1,,,1,0,
23430080,09:40:57,09:40:57,9767,2,,,,1126.11,0
23430080,09:41:33,09:41:33,9765,3,,,,1502.79,0
23430080,09:42:03,09:42:03,9763,4,,,,1813.31,0
23430080,09:42:41,09:42:41,10568,5,,,,2165.46,0
23430080,09:43:30,09:43:30,3276,6,,,,2678.9,0
23430080,09:44:11,09:44:11,3277,7,,,,3106.84,0
23430080,09:45:00,09:45:00,9625,8,,,,3629.4,
23430080,09:47:04,09:47:04,8537,9,,,,4601.34,0
23430080,09:48:02,09:48:02,9023,10,,,,4991.05,0
23430080,09:50:00,09:50:00,6971,11,,,,5894.87,
23430080,09:50:43,09:50:43,8343,12,,,,6204.62,0
23430080,09:51:12,09:51:12,9510,13,,,,6379.5,0
23430080,09:52:25,09:52:25,6596,14,,,,6828.23,0
23430080,09:53:28,09:53:28,3528,15,,,,7242.82,0
23430080,09:54:21,09:54:21,9509,16,,,,7613.08,0
23430080,09:55:22,09:55:22,3305,17,,,,8061.21,0
23430080,09:56:18,09:56:18,3306,18,,,,8417.67,0
23430080,09:57:29,09:57:29,3126,19,,,,8968.95,0
23430080,09:59:00,09:59:00,6608,20,,,,9663.82,
23430080,10:03:41,10:03:41,4848,21,,,,13023.74,0
23430080,10:04:12,10:04:12,4853,22,,,,13359.04,0
23430080,10:04:39,10:04:39,3462,23,,,,13656.71,0
23430080,10:05:04,10:05:04,2380,24,,,,13929.9,0
23430080,10:06:02,10:06:02,2381,25,,,,14484.42,0
23430080,10:06:48,10:06:48,153,26,,,,14929.08,0
23430080,10:07:00,10:07:00,154,27,,,,15084.83,0
23430080,10:08:00,10:08:00,7092,28,,,,15732.84,
23430080,10:12:52,10:12:52,9507,29,,,,17438.28,0
23430080,10:14:00,10:14:00,9504,30,,,,17851.1,
23430080,10:18:00,10:18:00,10161,31,,,,19604.16,
23430080,10:27:00,10:27:00,2504,32,,,,23956.63,
23430080,10:32:00,10:32:00,10344,33,,,,24882.85,
23430080,10:37:00,10:37:00,9944,34,,1,,26540.14,
2346090,11:09:00,11:09:00,10699,1,,,1,0,
2346090,11:10:49,11:10:49,9767,2,,,,1133.48,0
2346090,11:11:29,11:11:29,9765,3,,,,1491.98,0
2346090,11:11:52,11:11:52,9763,4,,,,1803.02,0
2346090,11:12:39,11:12:39,10568,5,,,,2155.02,0
2346090,11:13:26,11:13:26,3276,6,,,,2667.98,0
2346090,11:14:10,11:14:10,3277,7,,,,3078.38,0
2346090,11:15:00,11:15:00,9625,8,,,,3583.67,
2346090,11:18:28,11:18:28,8537,9,,,,4539.31,0
2346090,11:20:00,11:20:00,9023,10,,,,4915.2,0
2346090,11:23:00,11:23:00,6971,11,,,,5806.91,
2346090,11:23:41,11:23:41,8343,12,,,,6089.95,0
2346090,11:24:11,11:24:11,9510,13,,,,6257.58,0
2346090,11:25:17,11:25:17,6596,14,,,,6693.76,0
2346090,11:26:24,11:26:24,3528,15,,,,7093.36,0
2346090,11:27:31,11:27:31,9509,16,,,,7452.97,0
2346090,11:28:38,11:28:38,3305,17,,,,7886.36,0
2346090,11:29:45,11:29:45,3306,18,,,,8232.02,0
2346090,11:31:07,11:31:07,3126,19,,,,8792.67,0
2346090,11:33:00,11:33:00,6608,20,,,,9489.81,
2346090,11:39:13,11:39:13,4848,21,,,,12855.04,0
2346090,11:39:42,11:39:42,4853,22,,,,13170.47,0
2346090,11:40:14,11:40:14,3462,23,,,,13467.11,0
2346090,11:40:40,11:40:40,2380,24,,,,13740.87,0
2346090,11:41:47,11:41:47,2381,25,,,,14295.11,0
2346090,11:42:38,11:42:38,153,26,,,,14740.52,0
2346090,11:42:52,11:42:52,154,27,,,,14896.87,0
2346090,11:44:00,11:44:00,7092,28,,,,15554.89,
2346090,11:49:52,11:49:52,9507,29,,,,17272.67,0
2346090,11:51:00,11:51:00,9504,30,,,,17682.39,
2346090,11:54:00,11:54:00,5520,31,,,,19104.38,
2346090,11:59:07,11:59:07,9486,32,,,,22977.79,0
2346090,12:00:00,12:00:00,10344,33,,,,23634.12,
2346090,12:04:00,12:04:00,9944,34,,1,,25305.62,
2363070,17:30:00,17:30:00,10699,1,,,1,0,
2363070,17:31:57,17:31:57,9767,2,,,,1126.11,0
2363070,17:32:33,17:32:33,9765,3,,,,1502.79,0
2363070,17:33:03,17:33:03,9763,4,,,,1813.31,0
2363070,17:33:41,17:33:41,10568,5,,,,2165.46,0
2363070,17:34:30,17:34:30,3276,6,,,,2678.9,0
2363070,17:35:11,17:35:11,3277,7,,,,3106.84,0
2363070,17:36:00,17:36:00,9625,8,,,,3629.4,
2363070,17:38:04,17:38:04,8537,9,,,,4601.34,0
2363070,17:39:02,17:39:02,9023,10,,,,4991.05,0
2363070,17:41:00,17:41:00,6971,11,,,,5894.87,
2363070,17:41:43,17:41:43,8343,12,,,,6204.62,0
2363070,17:42:12,17:42:12,9510,13,,,,6379.5,0
2363070,17:43:25,17:43:25,6596,14,,,,6828.23,0
2363070,17:44:28,17:44:28,3528,15,,,,7242.82,0
2363070,17:45:21,17:45:21,9509,16,,,,7613.08,0
2363070,17:46:22,17:46:22,3305,17,,,,8061.21,0
2363070,17:47:18,17:47:18,3306,18,,,,8417.67,0
2363070,17:48:29,17:48:29,3126,19,,,,8968.95,0
2363070,17:50:00,17:50:00,6608,20,,,,9663.82,
2363070,17:54:41,17:54:41,4848,21,,,,13023.74,0
2363070,17:55:12,17:55:12,4853,22,,,,13359.04,0
2363070,17:55:39,17:55:39,3462,23,,,,13656.71,0
2363070,17:56:04,17:56:04,2380,24,,,,13929.9,0
2363070,17:57:02,17:57:02,2381,25,,,,14484.42,0
2363070,17:57:48,17:57:48,153,26,,,,14929.08,0
2363070,17:58:00,17:58:00,154,27,,,,15084.83,0
2363070,17:59:00,17:59:00,7092,28,,,,15732.84,
2363070,18:03:52,18:03:52,9507,29,,,,17438.28,0
2363070,18:05:00,18:05:00,9504,30,,,,17851.1,
2363070,18:09:00,18:09:00,10161,31,,,,19604.16,
2363070,18:19:00,18:19:00,2504,32,,,,23956.63,
2363070,18:24:00,18:24:00,10344,33,,,,24882.85,
2363070,18:30:00,18:30:00,9944,34,,1,,26540.14,
238020,14:09:00,14:09:00,10699,1,,,1,0,
238020,14:10:49,14:10:49,9767,2,,,,1133.48,0
238020,14:11:29,14:11:29,9765,3,,,,1491.98,0
238020,14:11:52,14:11:52,9763,4,,,,1803.02,0
238020,14:12:39,14:12:39,10568,5,,,,2155.02,0
238020,14:13:26,14:13:26,3276,6,,,,2667.98,0
238020,14:14:10,14:14:10,3277,7,,,,3078.38,0
238020,14:15:00,14:15:00,9625,8,,,,3583.67,
238020,14:18:28,14:18:28,8537,9,,,,4539.31,0
238020,14:20:00,14:20:00,9023,10,,,,4915.2,0
238020,14:23:00,14:23:00,6971,11,,,,5806.91,
238020,14:23:41,14:23:41,8343,12,,,,6089.95,0
238020,14:24:11,14:24:11,9510,13,,,,6257.58,0
238020,14:25:17,14:25:17,6596,14,,,,6693.76,0
238020,14:26:24,14:26:24,3528,15,,,,7093.36,0
238020,14:27:31,14:27:31,9509,16,,,,7452.97,0
238020,14:28:38,14:28:38,3305,17,,,,7886.36,0
238020,14:29:45,14:29:45,3306,18,,,,8232.02,0
238020,14:31:07,14:31:07,3126,19,,,,8792.67,0
238020,14:33:00,14:33:00,6608,20,,,,9489.81,
238020,14:39:13,14:39:13,4848,21,,,,12855.04,0
238020,14:39:42,14:39:42,4853,22,,,,13170.47,0
238020,14:40:14,14:40:14,3462,23,,,,13467.11,0
238020,14:40:40,14:40:40,2380,24,,,,13740.87,0
238020,14:41:47,14:41:47,2381,25,,,,14295.11,0
238020,14:42:38,14:42:38,153,26,,,,14740.52,0
238020,14:42:52,14:42:52,154,27,,,,14896.87,0
238020,14:44:00,14:44:00,7092,28,,,,15554.89,
238020,14:49:52,14:49:52,9507,29,,,,17272.67,0
238020,14:51:00,14:51:00,9504,30,,,,17682.39,
238020,14:54:00,14:54:00,5520,31,,,,19104.38,
238020,14:59:58,14:59:58,9486,32,,,,22977.79,0
238020,15:01:00,15:01:00,10344,33,,,,23634.12,
238020,15:04:00,15:04:00,9944,34,,1,,25305.62,
238030,14:09:00,14:09:00,10699,1,,,1,0,
238030,14:10:49,14:10:49,9767,2,,,,1133.48,0
238030,14:11:29,14:11:29,9765,3,,,,1491.98,0
238030,14:11:52,14:11:52,9763,4,,,,1803.02,0
238030,14:12:39,14:12:39,10568,5,,,,2155.02,0
238030,14:13:26,14:13:26,3276,6,,,,2667.98,0
238030,14:14:10,14:14:10,3277,7,,,,3078.38,0
238030,14:15:00,14:15:00,9625,8,,,,3583.67,
238030,14:18:28,14:18:28,8537,9,,,,4539.31,0
238030,14:20:00,14:20:00,9023,10,,,,4915.2,0
238030,14:23:00,14:23:00,6971,11,,,,5806.91,
238030,14:23:41,14:23:41,8343,12,,,,6089.95,0
238030,14:24:11,14:24:11,9510,13,,,,6257.58,0
238030,14:25:17,14:25:17,6596,14,,,,6693.76,0
238030,14:26:24,14:26:24,3528,15,,,,7093.36,0
238030,14:27:31,14:27:31,9509,16,,,,7452.97,0
238030,14:28:38,14:28:38,3305,17,,,,7886.36,0
238030,14:29:45,14:29:45,3306,18,,,,8232.02,0
238030,14:31:07,14:31:07,3126,19,,,,8792.67,0
238030,14:33:00,14:33:00,6608,20,,,,9489.81,
238030,14:39:13,14:39:13,4848,21,,,,12855.04,0
238030,14:39:42,14:39:42,4853,22,,,,13170.47,0
238030,14:40:14,14:40:14,3462,23,,,,13467.11,0
238030,14:40:40,14:40:40,2380,24,,,,13740.87,0
238030,14:41:47,14:41:47,2381,25,,,,14295.11,0
238030,14:42:38,14:42:38,153,26,,,,14740.52,0
238030,14:42:52,14:42:52,154,27,,,,14896.87,0
238030,14:44:00,14:44:00,7092,28,,,,15554.89,
238030,14:49:52,14:49:52,9507,29,,,,17272.67,0
238030,14:51:00,14:51:00,9504,30,,,,17682.39,
238030,14:54:00,14:54:00,5520,31,,,,19104.38,
238030,14:59:58,14:59:58,9486,32,,,,22977.79,0
238030,15:01:00,15:01:00,10344,33,,,,23634.12,
238030,15:04:00,15:04:00,9944,34,,1,,25305.62,
238040,14:09:00,14:09:00,10699,1,,,1,0,
238040,14:10:49,14:10:49,9767,2,,,,1133.48,0
238040,14:11:29,14:11:29,9765,3,,,,1491.98,0
238040,14:11:52,14:11:52,9763,4,,,,1803.02,0
238040,14:12:39,14:12:39,10568,5,,,,2155.02,0
238040,14:13:26,14:13:26,3276,6,,,,2667.98,0
238040,14:14:10,14:14:10,3277,7,,,,3078.38,0
238040,14:15:00,14:15:00,9625,8,,,,3583.67,
238040,14:18:28,14:18:28,8537,9,,,,4539.31,0
238040,14:20:00,14:20:00,9023,10,,,,4915.2,0
238040,14:23:00,14:23:00,6971,11,,,,5806.91,
238040,14:23:41,14:23:41,8343,12,,,,6089.95,0
238040,14:24:11,14:24:11,9510,13,,,,6257.58,0
238040,14:25:17,14:25:17,6596,14,,,,6693.76,0
238040,14:26:24,14:26:24,3528,15,,,,7093.36,0
238040,14:27:31,14:27:31,9509,16,,,,7452.97,0
238040,14:28:38,14:28:38,3305,17,,,,7886.36,0
238040,14:29:45,14:29:45,3306,18,,,,8232.02,0
238040,14:31:07,14:31:07,3126,19,,,,8792.67,0
238040,14:33:00,14:33:00,6608,20,,,,9489.81,
238040,14:39:13,14:39:13,4848,21,,,,12855.04,0
238040,14:39:42,14:39:42,4853,22,,,,13170.47,0
238040,14:40:14,14:40:14,3462,23,,,,13467.11,0
238040,14:40:40,14:40:40,2380,24,,,,13740.87,0
238040,14:41:47,14:41:47,2381,25,,,,14295.11,0
238040,14:42:38,14:42:38,153,26,,,,14740.52,0
238040,14:42:52,14:42:52,154,27,,,,14896.87,0
238040,14:44:00,14:44:00,7092,28,,,,15554.89,
238040,14:49:52,14:49:52,9507,29,,,,17272.67,0
238040,14:51:00,14:51:00,9504,30,,,,17682.39,
238040,14:54:00,14:54:00,5520,31,,,,19104.38,
238040,14:59:58,14:59:58,9486,32,,,,22977.79,0
238040,15:01:00,15:01:00,10344,33,,,,23634.12,
238040,15:04:00,15:04:00,9944,34,,1,,25305.62,
238050,14:09:00,14:09:00,10699,1,,,1,0,
238050,14:10:49,14:10:49,9767,2,,,,1133.48,0
238050,14:11:29,14:11:29,9765,3,,,,1491.98,0
238050,14:11:52,14:11:52,9763,4,,,,1803.02,0
238050,14:12:39,14:12:39,10568,5,,,,2155.02,0
238050,14:13:26,14:13:26,3276,6,,,,2667.98,0
238050,14:14:10,14:14:10,3277,7,,,,3078.38,0
238050,14:15:00,14:15:00,9625,8,,,,3583.67,
238050,14:18:28,14:18:28,8537,9,,,,4539.31,0
238050,14:20:00,14:20:00,9023,10,,,,4915.2,0
238050,14:23:00,14:23:00,6971,11,,,,5806.91,
238050,14:23:41,14:23:41,8343,12,,,,6089.95,0
238050,14:24:11,14:24:11,9510,13,,,,6257.58,0
238050,14:25:17,14:25:17,6596,14,,,,6693.76,0
238050,14:26:24,14:26:24,3528,15,,,,7093.36,0
238050,14:27:31,14:27:31,9509,16,,,,7452.97,0
238050,14:28:38,14:28:38,3305,17,,,,7886.36,0
238050,14:29:45,14:29:45,3306,18,,,,8232.02,0
238050,14:31:07,14:31:07,3126,19,,,,8792.67,0
238050,14:33:00,14:33:00,6608,20,,,,9489.81,
238050,14:39:13,14:39:13,4848,21,,,,12855.04,0
238050,14:39:42,14:39:42,4853,22,,,,13170.47,0
238050,14:40:14,14:40:14,3462,23,,,,13467.11,0
238050,14:40:40,14:40:40,2380,24,,,,13740.87,0
238050,14:41:47,14:41:47,2381,25,,,,14295.11,0
238050,14:42:38,14:42:38,153,26,,,,14740.52,0
238050,14:42:52,14:42:52,154,27,,,,14896.87,0
238050,14:44:00,14:44:00,7092,28,,,,15554.89,
238050,14:49:52,14:49:52,9507,29,,,,17272.67,0
238050,14:51:00,14:51:00,9504,30,,,,17682.39,
238050,14:54:00,14:54:00,5520,31,,,,19104.38,
238050,14:59:58,14:59:58,9486,32,,,,22977.79,0
238050,15:01:00,15:01:00,10344,33,,,,23634.12,
238050,15:04:00,15:04:00,9944,34,,1,,25305.62,
238060,14:09:00,14:09:00,10699,1,,,1,0,
238060,14:10:49,14:10:49,9767,2,,,,1133.48,0
238060,14:11:29,14:11:29,9765,3,,,,1491.98,0
238060,14:11:52,14:11:52,9763,4,,,,1803.02,0
238060,14:12:39,14:12:39,10568,5,,,,2155.02,0
238060,14:13:26,14:13:26,3276,6,,,,2667.98,0
238060,14:14:10,14:14:10,3277,7,,,,3078.38,0
238060,14:15:00,14:15:00,9625,8,,,,3583.67,
238060,14:18:28,14:18:28,8537,9,,,,4539.31,0
238060,14:20:00,14:20:00,9023,10,,,,4915.2,0
238060,14:23:00,14:23:00,6971,11,,,,5806.91,
238060,14:23:41,14:23:41,8343,12,,,,6089.95,0
238060,14:24:11,14:24:11,9510,13,,,,6257.58,0
238060,14:25:17,14:25:17,6596,14,,,,6693.76,0
238060,14:26:24,14:26:24,3528,15,,,,7093.36,0
238060,14:27:31,14:27:31,9509,16,,,,7452.97,0
238060,14:28:38,14:28:38,3305,17,,,,7886.36,0
238060,14:29:45,14:29:45,3306,18,,,,8232.02,0
238060,14:31:07,14:31:07,3126,19,,,,8792.67,0
238060,14:33:00,14:33:00,6608,20,,,,9489.81,
238060,14:39:13,14:39:13,4848,21,,,,12855.04,0
238060,14:39:42,14:39:42,4853,22,,,,13170.47,0
238060,14:40:14,14:40:14,3462,23,,,,13467.11,0
238060,14:40:40,14:40:40,2380,24,,,,13740.87,0
238060,14:41:47,14:41:47,2381,25,,,,14295.11,0
238060,14:42:38,14:42:38,153,26,,,,14740.52,0
238060,14:42:52,14:42:52,154,27,,,,14896.87,0
238060,14:44:00,14:44:00,7092,28,,,,15554.89,
238060,14:49:52,14:49:52,9507,29,,,,17272.67,0
238060,14:51:00,14:51:00,9504,30,,,,17682.39,
238060,14:54:00,14:54:00,5520,31,,,,19104.38,
238060,14:59:58,14:59:58,9486,32,,,,22977.79,0
238060,15:01:00,15:01:00,10344,33,,,,23634.12,
238060,15:04:00,15:04:00,9944,34,,1,,25305.62,
24247070,13:02:00,13:02:00,10699,1,,,1,0,
24247070,13:03:57,13:03:57,9767,2,,,,1126.11,0
24247070,13:04:33,13:04:33,9765,3,,,,1502.79,0
24247070,13:05:03,13:05:03,9763,4,,,,1813.31,0
24247070,13:05:41,13:05:41,10568,5,,,,2165.46,0
24247070,13:06:30,13:06:30,3276,6,,,,2678.9,0
24247070,13:07:11,13:07:11,3277,7,,,,3106.84,0
24247070,13:08:00,13:08:00,9625,8,,,,3629.4,
24247070,13:10:04,13:10:04,8537,9,,,,4601.34,0
24247070,13:11:02,13:11:02,9023,10,,,,4991.05,0
24247070,13:13:00,13:13:00,6971,11,,,,5894.87,
24247070,13:13:48,13:13:48,8343,12,,,,6204.62,0
24247070,13:14:20,13:14:20,9510,13,,,,6379.5,0
24247070,13:15:42,13:15:42,6596,14,,,,6828.23,0
24247070,13:16:51,13:16:51,3528,15,,,,7242.82,0
24247070,13:17:50,13:17:50,9509,16,,,,7613.08,0
24247070,13:18:57,13:18:57,3305,17,,,,8061.21,0
24247070,13:20:01,13:20:01,3306,18,,,,8417.67,0
24247070,13:21:18,13:21:18,3126,19,,,,8968.95,0
24247070,13:23:00,13:23:00,6608,20,,,,9663.82,
24247070,13:27:41,13:27:41,4848,21,,,,13023.74,0
24247070,13:28:12,13:28:12,4853,22,,,,13359.04,0
24247070,13:28:39,13:28:39,3462,23,,,,13656.71,0
24247070,13:29:04,13:29:04,2380,24,,,,13929.9,0
24247070,13:30:02,13:30:02,2381,25,,,,14484.42,0
24247070,13:30:48,13:30:48,153,26,,,,14929.08,0
24247070,13:31:00,13:31:00,154,27,,,,15084.83,0
24247070,13:32:00,13:32:00,7092,28,,,,15732.84,
24247070,13:36:52,13:36:52,9507,29,,,,17438.28,0
24247070,13:38:00,13:38:00,9504,30,,,,17851.1,
24247070,13:42:00,13:42:00,10161,31,,,,19604.16,
24247070,13:52:00,13:52:00,2504,32,,,,23956.63,
24247070,13:57:00,13:57:00,10344,33,,,,24882.85,
24247070,14:03:00,14:03:00,9944,34,,1,,26540.14,
24273010,13:09:00,13:09:00,10699,1,,,1,0,
24273010,13:10:57,13:10:57,9767,2,,,,1126.11,0
24273010,13:11:33,13:11:33,9765,3,,,,1502.79,0
24273010,13:12:03,13:12:03,9763,4,,,,1813.31,0
24273010,13:12:41,13:12:41,10568,5,,,,2165.46,0
24273010,13:13:30,13:13:30,3276,6,,,,2678.9,0
24273010,13:14:11,13:14:11,3277,7,,,,3106.84,0
24273010,13:15:00,13:15:00,9625,8,,,,3629.4,
24273010,13:17:04,13:17:04,8537,9,,,,4601.34,0
24273010,13:18:02,13:18:02,9023,10,,,,4991.05,0
24273010,13:20:00,13:20:00,6971,11,,,,5894.87,
24273010,13:20:48,13:20:48,8343,12,,,,6204.62,0
24273010,13:21:20,13:21:20,9510,13,,,,6379.5,0
24273010,13:22:42,13:22:42,6596,14,,,,6828.23,0
24273010,13:23:51,13:23:51,3528,15,,,,7242.82,0
24273010,13:24:50,13:24:50,9509,16,,,,7613.08,0
24273010,13:25:57,13:25:57,3305,17,,,,8061.21,0
24273010,13:27:01,13:27:01,3306,18,,,,8417.67,0
24273010,13:28:18,13:28:18,3126,19,,,,8968.95,0
24273010,13:30:00,13:30:00,6608,20,,,,9663.82,
24273010,13:34:41,13:34:41,4848,21,,,,13023.74,0
24273010,13:35:12,13:35:12,4853,22,,,,13359.04,0
24273010,13:35:39,13:35:39,3462,23,,,,13656.71,0
24273010,13:36:04,13:36:04,2380,24,,,,13929.9,0
24273010,13:37:02,13:37:02,2381,25,,,,14484.42,0
24273010,13:37:48,13:37:48,153,26,,,,14929.08,0
24273010,13:38:00,13:38:00,154,27,,,,15084.83,0
24273010,13:39:00,13:39:00,7092,28,,,,15732.84,
24273010,13:43:52,13:43:52,9507,29,,,,17438.28,0
24273010,13:45:00,13:45:00,9504,30,,,,17851.1,
24273010,13:49:00,13:49:00,10161,31,,,,19604.16,
24273010,13:59:00,13:59:00,2504,32,,,,23956.63,
24273010,14:04:00,14:04:00,10344,33,,,,24882.85,
24273010,14:10:00,14:10:00,9944,34,,1,,26540.14,
24273080,13:09:00,13:09:00,10699,1,,,1,0,
24273080,13:10:57,13:10:57,9767,2,,,,1126.11,0
24273080,13:11:33,13:11:33,9765,3,,,,1502.79,0
24273080,13:12:03,13:12:03,9763,4,,,,1813.31,0
24273080,13:12:41,13:12:41,10568,5,,,,2165.46,0
24273080,13:13:30,13:13:30,3276,6,,,,2678.9,0
24273080,13:14:11,13:14:11,3277,7,,,,3106.84,0
24273080,13:15:00,13:15:00,9625,8,,,,3629.4,
24273080,13:17:04,13:17:04,8537,9,,,,4601.34,0
24273080,13:18:02,13:18:02,9023,10,,,,4991.05,0
24273080,13:20:00,13:20:00,6971,11,,,,5894.87,
24273080,13:20:48,13:20:48,8343,12,,,,6204.62,0
24273080,13:21:20,13:21:20,9510,13,,,,6379.5,0
24273080,13:22:42,13:22:42,6596,14,,,,6828.23,0
24273080,13:23:51,13:23:51,3528,15,,,,7242.82,0
24273080,13:24:50,13:24:50,9509,16,,,,7613.08,0
24273080,13:25:57,13:25:57,3305,17,,,,8061.21,0
24273080,13:27:01,13:27:01,3306,18,,,,8417.67,0
24273080,13:28:18,13:28:18,3126,19,,,,8968.95,0
24273080,13:30:00,13:30:00,6608,20,,,,9663.82,
24273080,13:34:41,13:34:41,4848,21,,,,13023.74,0
24273080,13:35:12,13:35:12,4853,22,,,,13359.04,0
24273080,13:35:39,13:35:39,3462,23,,,,13656.71,0
24273080,13:36:04,13:36:04,2380,24,,,,13929.9,0
24273080,13:37:02,13:37:02,2381,25,,,,14484.42,0
24273080,13:37:48,13:37:48,153,26,,,,14929.08,0
24273080,13:38:00,13:38:00,154,27,,,,15084.83,0
24273080,13:39:00,13:39:00,7092,28,,,,15732.84,
24273080,13:43:52,13:43:52,9507,29,,,,17438.28,0
24273080,13:45:00,13:45:00,9504,30,,,,17851.1,
24273080,13:49:00,13:49:00,10161,31,,,,19604.16,
24273080,13:59:00,13:59:00,2504,32,,,,23956.63,
24273080,14:04:00,14:04:00,10344,33,,,,24882.85,
24273080,14:10:00,14:10:00,9944,34,,1,,26540.14,
24395020,10:09:00,10:09:00,10699,1,,,1,0,
24395020,10:10:49,10:10:49,9767,2,,,,1133.48,0
24395020,10:11:29,10:11:29,9765,3,,,,1491.98,0
24395020,10:11:52,10:11:52,9763,4,,,,1803.02,0
24395020,10:12:39,10:12:39,10568,5,,,,2155.02,0
24395020,10:13:26,10:13:26,3276,6,,,,2667.98,0
24395020,10:14:10,10:14:10,3277,7,,,,3078.38,0
24395020,10:15:00,10:15:00,9625,8,,,,3583.67,
24395020,10:18:54,10:18:54,8537,9,,,,4539.31,0
24395020,10:20:37,10:20:37,9023,10,,,,4915.2,0
24395020,10:24:00,10:24:00,6971,11,,,,5806.91,
24395020,10:24:41,10:24:41,8343,12,,,,6089.95,0
24395020,10:25:11,10:25:11,9510,13,,,,6257.58,0
24395020,10:26:17,10:26:17,6596,14,,,,6693.76,0
24395020,10:27:24,10:27:24,3528,15,,,,7093.36,0
24395020,10:28:31,10:28:31,9509,16,,,,7452.97,0
24395020,10:29:38,10:29:38,3305,17,,,,7886.36,0
24395020,10:30:45,10:30:45,3306,18,,,,8232.02,0
24395020,10:32:07,10:32:07,3126,19,,,,8792.67,0
24395020,10:34:00,10:34:00,6608,20,,,,9489.81,
24395020,10:40:13,10:40:13,4848,21,,,,12855.04,0
24395020,10:40:42,10:40:42,4853,22,,,,13170.47,0
24395020,10:41:14,10:41:14,3462,23,,,,13467.11,0
24395020,10:41:40,10:41:40,2380,24,,,,13740.87,0
24395020,10:42:47,10:42:47,2381,25,,,,14295.11,0
24395020,10:43:38,10:43:38,153,26,,,,14740.52,0
24395020,10:43:52,10:43:52,154,27,,,,14896.87,0
24395020,10:45:00,10:45:00,7092,28,,,,15554.89,
24395020,10:50:52,10:50:52,9507,29,,,,17272.67,0
24395020,10:52:00,10:52:00,9504,30,,,,17682.39,
24395020,10:54:00,10:54:00,5520,31,,,,19104.38,
24395020,10:59:07,10:59:07,9486,32,,,,22977.79,0
24395020,11:00:00,11:00:00,10344,33,,,,23634.12,
24395020,11:03:00,11:03:00,9944,34,,1,,25305.62,
24395030,10:09:00,10:09:00,10699,1,,,1,0,
24395030,10:10:49,10:10:49,9767,2,,,,1133.48,0
24395030,10:11:29,10:11:29,9765,3,,,,1491.98,0
24395030,10:11:52,10:11:52,9763,4,,,,1803.02,0
24395030,10:12:39,10:12:39,10568,5,,,,2155.02,0
24395030,10:13:26,10:13:26,3276,6,,,,2667.98,0
24395030,10:14:10,10:14:10,3277,7,,,,3078.38,0
24395030,10:15:00,10:15:00,9625,8,,,,3583.67,
24395030,10:18:54,10:18:54,8537,9,,,,4539.31,0
24395030,10:20:37,10:20:37,9023,10,,,,4915.2,0
24395030,10:24:00,10:24:00,6971,11,,,,5806.91,
24395030,10:24:41,10:24:41,8343,12,,,,6089.95,0
24395030,10:25:11,10:25:11,9510,13,,,,6257.58,0
24395030,10:26:17,10:26:17,6596,14,,,,6693.76,0
24395030,10:27:24,10:27:24,3528,15,,,,7093.36,0
24395030,10:28:31,10:28:31,9509,16,,,,7452.97,0
24395030,10:29:38,10:29:38,3305,17,,,,7886.36,0
24395030,10:30:45,10:30:45,3306,18,,,,8232.02,0
24395030,10:32:07,10:32:07,3126,19,,,,8792.67,0
24395030,10:34:00,10:34:00,6608,20,,,,9489.81,
24395030,10:40:13,10:40:13,4848,21,,,,12855.04,0
24395030,10:40:42,10:40:42,4853,22,,,,13170.47,0
24395030,10:41:14,10:41:14,3462,23,,,,13467.11,0
24395030,10:41:40,10:41:40,2380,24,,,,13740.87,0
24395030,10:42:47,10:42:47,2381,25,,,,14295.11,0
24395030,10:43:38,10:43:38,153,26,,,,14740.52,0
24395030,10:43:52,10:43:52,154,27,,,,14896.87,0
24395030,10:45:00,10:45:00,7092,28,,,,15554.89,
24395030,10:50:52,10:50:52,9507,29,,,,17272.67,0
24395030,10:52:00,10:52:00,9504,30,,,,17682.39,
24395030,10:54:00,10:54:00,5520,31,,,,19104.38,
24395030,10:59:07,10:59:07,9486,32,,,,22977.79,0
24395030,11:00:00,11:00:00,10344,33,,,,23634.12,
24395030,11:03:00,11:03:00,9944,34,,1,,25305.62,
24395040,10:09:00,10:09:00,10699,1,,,1,0,
24395040,10:10:49,10:10:49,9767,2,,,,1133.48,0
24395040,10:11:29,10:11:29,9765,3,,,,1491.98,0
24395040,10:11:52,10:11:52,9763,4,,,,1803.02,0
24395040,10:12:39,10:12:39,10568,5,,,,2155.02,0
24395040,10:13:26,10:13:26,3276,6,,,,2667.98,0
24395040,10:14:10,10:14:10,3277,7,,,,3078.38,0
24395040,10:15:00,10:15:00,9625,8,,,,3583.67,
24395040,10:18:54,10:18:54,8537,9,,,,4539.31,0
24395040,10:20:37,10:20:37,9023,10,,,,4915.2,0
24395040,10:24:00,10:24:00,6971,11,,,,5806.91,
24395040,10:24:41,10:24:41,8343,12,,,,6089.95,0
24395040,10:25:11,10:25:11,9510,13,,,,6257.58,0
24395040,10:26:17,10:26:17,6596,14,,,,6693.76,0
24395040,10:27:24,10:27:24,3528,15,,,,7093.36,0
24395040,10:28:31,10:28:31,9509,16,,,,7452.97,0
24395040,10:29:38,10:29:38,3305,17,,,,7886.36,0
24395040,10:30:45,10:30:45,3306,18,,,,8232.02,0
24395040,10:32:07,10:32:07,3126,19,,,,8792.67,0
24395040,10:34:00,10:34:00,6608,20,,,,9489.81,
24395040,10:40:13,10:40:13,4848,21,,,,12855.04,0
24395040,10:40:42,10:40:42,4853,22,,,,13170.47,0
24395040,10:41:14,10:41:14,3462,23,,,,13467.11,0
24395040,10:41:40,10:41:40,2380,24,,,,13740.87,0
24395040,10:42:47,10:42:47,2381,25,,,,14295.11,0
24395040,10:43:38,10:43:38,153,26,,,,14740.52,0
24395040,10:43:52,10:43:52,154,27,,,,14896.87,0
24395040,10:45:00,10:45:00,7092,28,,,,15554.89,
24395040,10:50:52,10:50:52,9507,29,,,,17272.67,0
24395040,10:52:00,10:52:00,9504,30,,,,17682.39,
24395040,10:54:00,10:54:00,5520,31,,,,19104.38,
24395040,10:59:07,10:59:07,9486,32,,,,22977.79,0
24395040,11:00:00,11:00:00,10344,33,,,,23634.12,
24395040,11:03:00,11:03:00,9944,34,,1,,25305.62,
24395050,10:09:00,10:09:00,10699,1,,,1,0,
24395050,10:10:49,10:10:49,9767,2,,,,1133.48,0
24395050,10:11:29,10:11:29,9765,3,,,,1491.98,0
24395050,10:11:52,10:11:52,9763,4,,,,1803.02,0
24395050,10:12:39,10:12:39,10568,5,,,,2155.02,0
24395050,10:13:26,10:13:26,3276,6,,,,2667.98,0
24395050,10:14:10,10:14:10,3277,7,,,,3078.38,0
24395050,10:15:00,10:15:00,9625,8,,,,3583.67,
24395050,10:18:54,10:18:54,8537,9,,,,4539.31,0
24395050,10:20:37,10:20:37,9023,10,,,,4915.2,0
24395050,10:24:00,10:24:00,6971,11,,,,5806.91,
24395050,10:24:41,10:24:41,8343,12,,,,6089.95,0
24395050,10:25:11,10:25:11,9510,13,,,,6257.58,0
24395050,10:26:17,10:26:17,6596,14,,,,6693.76,0
24395050,10:27:24,10:27:24,3528,15,,,,7093.36,0
24395050,10:28:31,10:28:31,9509,16,,,,7452.97,0
24395050,10:29:38,10:29:38,3305,17,,,,7886.36,0
24395050,10:30:45,10:30:45,3306,18,,,,8232.02,0
24395050,10:32:07,10:32:07,3126,19,,,,8792.67,0
24395050,10:34:00,10:34:00,6608,20,,,,9489.81,
24395050,10:40:13,10:40:13,4848,21,,,,12855.04,0
24395050,10:40:42,10:40:42,4853,22,,,,13170.47,0
24395050,10:41:14,10:41:14,3462,23,,,,13467.11,0
24395050,10:41:40,10:41:40,2380,24,,,,13740.87,0
24395050,10:42:47,10:42:47,2381,25,,,,14295.11,0
24395050,10:43:38,10:43:38,153,26,,,,14740.52,0
24395050,10:43:52,10:43:52,154,27,,,,14896.87,0
24395050,10:45:00,10:45:00,7092,28,,,,15554.89,
24395050,10:50:52,10:50:52,9507,29,,,,17272.67,0
24395050,10:52:00,10:52:00,9504,30,,,,17682.39,
24395050,10:54:00,10:54:00,5520,31,,,,19104.38,
24395050,10:59:07,10:59:07,9486,32,,,,22977.79,0
24395050,11:00:00,11:00:00,10344,33,,,,23634.12,
24395050,11:03:00,11:03:00,9944,34,,1,,25305.62,
24395060,10:09:00,10:09:00,10699,1,,,1,0,
24395060,10:10:49,10:10:49,9767,2,,,,1133.48,0
24395060,10:11:29,10:11:29,9765,3,,,,1491.98,0
24395060,10:11:52,10:11:52,9763,4,,,,1803.02,0
24395060,10:12:39,10:12:39,10568,5,,,,2155.02,0
24395060,10:13:26,10:13:26,3276,6,,,,2667.98,0
24395060,10:14:10,10:14:10,3277,7,,,,3078.38,0
24395060,10:15:00,10:15:00,9625,8,,,,3583.67,
24395060,10:18:54,10:18:54,8537,9,,,,4539.31,0
24395060,10:20:37,10:20:37,9023,10,,,,4915.2,0
24395060,10:24:00,10:24:00,6971,11,,,,5806.91,
24395060,10:24:41,10:24:41,8343,12,,,,6089.95,0
24395060,10:25:11,10:25:11,9510,13,,,,6257.58,0
24395060,10:26:17,10:26:17,6596,14,,,,6693.76,0
24395060,10:27:24,10:27:24,3528,15,,,,7093.36,0
24395060,10:28:31,10:28:31,9509,16,,,,7452.97,0
24395060,10:29:38,10:29:38,3305,17,,,,7886.36,0
24395060,10:30:45,10:30:45,3306,18,,,,8232.02,0
24395060,10:32:07,10:32:07,3126,19,,,,8792.67,0
24395060,10:34:00,10:34:00,6608,20,,,,9489.81,
24395060,10:40:13,10:40:13,4848,21,,,,12855.04,0
24395060,10:40:42,10:40:42,4853,22,,,,13170.47,0
24395060,10:41:14,10:41:14,3462,23,,,,13467.11,0
24395060,10:41:40,10:41:40,2380,24,,,,13740.87,0
24395060,10:42:47,10:42:47,2381,25,,,,14295.11,0
24395060,10:43:38,10:43:38,153,26,,,,14740.52,0
24395060,10:43:52,10:43:52,154,27,,,,14896.87,0
24395060,10:45:00,10:45:00,7092,28,,,,15554.89,
24395060,10:50:52,10:50:52,9507,29,,,,17272.67,0
24395060,10:52:00,10:52:00,9504,30,,,,17682.39,
24395060,10:54:00,10:54:00,5520,31,,,,19104.38,
24395060,10:59:07,10:59:07,9486,32,,,,22977.79,0
24395060,11:00:00,11:00:00,10344,33,,,,23634.12,
24395060,11:03:00,11:03:00,9944,34,,1,,25305.62,
25012070,11:32:00,11:32:00,10699,1,,,1,0,
25012070,11:33:57,11:33:57,9767,2,,,,1126.11,0
25012070,11:34:33,11:34:33,9765,3,,,,1502.79,0
25012070,11:35:03,11:35:03,9763,4,,,,1813.31,0
25012070,11:35:41,11:35:41,10568,5,,,,2165.46,0
25012070,11:36:30,11:36:30,3276,6,,,,2678.9,0
25012070,11:37:11,11:37:11,3277,7,,,,3106.84,0
25012070,11:38:00,11:38:00,9625,8,,,,3629.4,
25012070,11:40:04,11:40:04,8537,9,,,,4601.34,0
25012070,11:41:02,11:41:02,9023,10,,,,4991.05,0
25012070,11:43:00,11:43:00,6971,11,,,,5894.87,
25012070,11:43:48,11:43:48,8343,12,,,,6204.62,0
25012070,11:44:20,11:44:20,9510,13,,,,6379.5,0
25012070,11:45:42,11:45:42,6596,14,,,,6828.23,0
25012070,11:46:51,11:46:51,3528,15,,,,7242.82,0
25012070,11:47:50,11:47:50,9509,16,,,,7613.08,0
25012070,11:48:57,11:48:57,3305,17,,,,8061.21,0
25012070,11:50:01,11:50:01,3306,18,,,,8417.67,0
25012070,11:51:18,11:51:18,3126,19,,,,8968.95,0
25012070,11:53:00,11:53:00,6608,20,,,,9663.82,
25012070,11:57:41,11:57:41,4848,21,,,,13023.74,0
25012070,11:58:12,11:58:12,4853,22,,,,13359.04,0
25012070,11:58:39,11:58:39,3462,23,,,,13656.71,0
25012070,11:59:04,11:59:04,2380,24,,,,13929.9,0
25012070,12:00:02,12:00:02,2381,25,,,,14484.42,0
25012070,12:00:48,12:00:48,153,26,,,,14929.08,0
25012070,12:01:00,12:01:00,154,27,,,,15084.83,0
25012070,12:02:00,12:02:00,7092,28,,,,15732.84,
25012070,12:06:52,12:06:52,9507,29,,,,17438.28,0
25012070,12:08:00,12:08:00,9504,30,,,,17851.1,
25012070,12:12:00,12:12:00,10161,31,,,,19604.16,
25012070,12:21:00,12:21:00,2504,32,,,,23956.63,
25012070,12:26:00,12:26:00,10344,33,,,,24882.85,
25012070,12:32:00,12:32:00,9944,34,,1,,26540.14,
25048090,07:53:00,07:53:00,10699,1,,,1,0,
25048090,07:54:49,07:54:49,9767,2,,,,1133.48,0
25048090,07:55:29,07:55:29,9765,3,,,,1491.98,0
25048090,07:55:52,07:55:52,9763,4,,,,1803.02,0
25048090,07:56:39,07:56:39,10568,5,,,,2155.02,0
25048090,07:57:26,07:57:26,3276,6,,,,2667.98,0
25048090,07:58:10,07:58:10,3277,7,,,,3078.38,0
25048090,07:59:00,07:59:00,9625,8,,,,3583.67,
25048090,08:02:54,08:02:54,8537,9,,,,4539.31,0
25048090,08:04:37,08:04:37,9023,10,,,,4915.2,0
25048090,08:08:00,08:08:00,6971,11,,,,5806.91,
25048090,08:08:41,08:08:41,8343,12,,,,6089.95,0
25048090,08:09:11,08:09:11,9510,13,,,,6257.58,0
25048090,08:10:17,08:10:17,6596,14,,,,6693.76,0
25048090,08:11:24,08:11:24,3528,15,,,,7093.36,0
25048090,08:12:31,08:12:31,9509,16,,,,7452.97,0
25048090,08:13:38,08:13:38,3305,17,,,,7886.36,0
25048090,08:14:45,08:14:45,3306,18,,,,8232.02,0
25048090,08:16:07,08:16:07,3126,19,,,,8792.67,0
25048090,08:18:00,08:18:00,6608,20,,,,9489.81,
25048090,08:24:13,08:24:13,4848,21,,,,12855.04,0
25048090,08:24:42,08:24:42,4853,22,,,,13170.47,0
25048090,08:25:14,08:25:14,3462,23,,,,13467.11,0
25048090,08:25:40,08:25:40,2380,24,,,,13740.87,0
25048090,08:26:47,08:26:47,2381,25,,,,14295.11,0
25048090,08:27:38,08:27:38,153,26,,,,14740.52,0
25048090,08:27:52,08:27:52,154,27,,,,14896.87,0
25048090,08:29:00,08:29:00,7092,28,,,,15554.89,
25048090,08:35:42,08:35:42,9507,29,,,,17272.67,0
25048090,08:37:00,08:37:00,9504,30,,,,17682.39,
25048090,08:39:00,08:39:00,5520,31,,,,19104.38,
25048090,08:44:58,08:44:58,9486,32,,,,22977.79,0
25048090,08:46:00,08:46:00,10344,33,,,,23634.12,
25048090,08:52:00,08:52:00,9944,34,,1,,25305.62,
25316020,07:37:00,07:37:00,10699,1,,,1,0,
25316020,07:38:49,07:38:49,9767,2,,,,1133.48,0
25316020,07:39:29,07:39:29,9765,3,,,,1491.98,0
25316020,07:39:52,07:39:52,9763,4,,,,1803.02,0
25316020,07:40:39,07:40:39,10568,5,,,,2155.02,0
25316020,07:41:26,07:41:26,3276,6,,,,2667.98,0
25316020,07:42:10,07:42:10,3277,7,,,,3078.38,0
25316020,07:43:00,07:43:00,9625,8,,,,3583.67,
25316020,07:46:54,07:46:54,8537,9,,,,4539.31,0
25316020,07:48:37,07:48:37,9023,10,,,,4915.2,0
25316020,07:52:00,07:52:00,6971,11,,,,5806.91,
25316020,07:52:41,07:52:41,8343,12,,,,6089.95,0
25316020,07:53:11,07:53:11,9510,13,,,,6257.58,0
25316020,07:54:17,07:54:17,6596,14,,,,6693.76,0
25316020,07:55:24,07:55:24,3528,15,,,,7093.36,0
25316020,07:56:31,07:56:31,9509,16,,,,7452.97,0
25316020,07:57:38,07:57:38,3305,17,,,,7886.36,0
25316020,07:58:45,07:58:45,3306,18,,,,8232.02,0
25316020,08:00:07,08:00:07,3126,19,,,,8792.67,0
25316020,08:02:00,08:02:00,6608,20,,,,9489.81,
25316020,08:08:13,08:08:13,4848,21,,,,12855.04,0
25316020,08:08:42,08:08:42,4853,22,,,,13170.47,0
25316020,08:09:14,08:09:14,3462,23,,,,13467.11,0
25316020,08:09:40,08:09:40,2380,24,,,,13740.87,0
25316020,08:10:47,08:10:47,2381,25,,,,14295.11,0
25316020,08:11:38,08:11:38,153,26,,,,14740.52,0
25316020,08:11:52,08:11:52,154,27,,,,14896.87,0
25316020,08:13:00,08:13:00,7092,28,,,,15554.89,
25316020,08:19:42,08:19:42,9507,29,,,,17272.67,0
25316020,08:21:00,08:21:00,9504,30,,,,17682.39,
25316020,08:23:00,08:23:00,5520,31,,,,19104.38,
25316020,08:28:58,08:28:58,9486,32,,,,22977.79,0
25316020,08:30:00,08:30:00,10344,33,,,,23634.12,
25316020,08:36:00,08:36:00,9944,34,,1,,25305.62,
25316030,07:37:00,07:37:00,10699,1,,,1,0,
25316030,07:38:49,07:38:49,9767,2,,,,1133.48,0
25316030,07:39:29,07:39:29,9765,3,,,,1491.98,0
25316030,07:39:52,07:39:52,9763,4,,,,1803.02,0
25316030,07:40:39,07:40:39,10568,5,,,,2155.02,0
25316030,07:41:26,07:41:26,3276,6,,,,2667.98,0
25316030,07:42:10,07:42:10,3277,7,,,,3078.38,0
25316030,07:43:00,07:43:00,9625,8,,,,3583.67,
25316030,07:46:54,07:46:54,8537,9,,,,4539.31,0
25316030,07:48:37,07:48:37,9023,10,,,,4915.2,0
25316030,07:52:00,07:52:00,6971,11,,,,5806.91,
25316030,07:52:41,07:52:41,8343,12,,,,6089.95,0
25316030,07:53:11,07:53:11,9510,13,,,,6257.58,0
25316030,07:54:17,07:54:17,6596,14,,,,6693.76,0
25316030,07:55:24,07:55:24,3528,15,,,,7093.36,0
25316030,07:56:31,07:56:31,9509,16,,,,7452.97,0
25316030,07:57:38,07:57:38,3305,17,,,,7886.36,0
25316030,07:58:45,07:58:45,3306,18,,,,8232.02,0
25316030,08:00:07,08:00:07,3126,19,,,,8792.67,0
25316030,08:02:00,08:02:00,6608,20,,,,9489.81,
25316030,08:08:13,08:08:13,4848,21,,,,12855.04,0
25316030,08:08:42,08:08:42,4853,22,,,,13170.47,0
25316030,08:09:14,08:09:14,3462,23,,,,13467.11,0
25316030,08:09:40,08:09:40,2380,24,,,,13740.87,0
25316030,08:10:47,08:10:47,2381,25,,,,14295.11,0
25316030,08:11:38,08:11:38,153,26,,,,14740.52,0
25316030,08:11:52,08:11:52,154,27,,,,14896.87,0
25316030,08:13:00,08:13:00,7092,28,,,,15554.89,
25316030,08:19:42,08:19:42,9507,29,,,,17272.67,0
25316030,08:21:00,08:21:00,9504,30,,,,17682.39,
25316030,08:23:00,08:23:00,5520,31,,,,19104.38,
25316030,08:28:58,08:28:58,9486,32,,,,22977.79,0
25316030,08:30:00,08:30:00,10344,33,,,,23634.12,
25316030,08:36:00,08:36:00,9944,34,,1,,25305.62,
25316040,07:37:00,07:37:00,10699,1,,,1,0,
25316040,07:38:49,07:38:49,9767,2,,,,1133.48,0
25316040,07:39:29,07:39:29,9765,3,,,,1491.98,0
25316040,07:39:52,07:39:52,9763,4,,,,1803.02,0
25316040,07:40:39,07:40:39,10568,5,,,,2155.02,0
25316040,07:41:26,07:41:26,3276,6,,,,2667.98,0
25316040,07:42:10,07:42:10,3277,7,,,,3078.38,0
25316040,07:43:00,07:43:00,9625,8,,,,3583.67,
25316040,07:46:54,07:46:54,8537,9,,,,4539.31,0
25316040,07:48:37,07:48:37,9023,10,,,,4915.2,0
25316040,07:52:00,07:52:00,6971,11,,,,5806.91,
25316040,07:52:41,07:52:41,8343,12,,,,6089.95,0
25316040,07:53:11,07:53:11,9510,13,,,,6257.58,0
25316040,07:54:17,07:54:17,6596,14,,,,6693.76,0
25316040,07:55:24,07:55:24,3528,15,,,,7093.36,0
25316040,07:56:31,07:56:31,9509,16,,,,7452.97,0
25316040,07:57:38,07:57:38,3305,17,,,,7886.36,0
25316040,07:58:45,07:58:45,3306,18,,,,8232.02,0
25316040,08:00:07,08:00:07,3126,19,,,,8792.67,0
25316040,08:02:00,08:02:00,6608,20,,,,9489.81,
25316040,08:08:13,08:08:13,4848,21,,,,12855.04,0
25316040,08:08:42,08:08:42,4853,22,,,,13170.47,0
25316040,08:09:14,08:09:14,3462,23,,,,13467.11,0
25316040,08:09:40,08:09:40,2380,24,,,,13740.87,0
25316040,08:10:47,08:10:47,2381,25,,,,14295.11,0
25316040,08:11:38,08:11:38,153,26,,,,14740.52,0
25316040,08:11:52,08:11:52,154,27,,,,14896.87,0
25316040,08:13:00,08:13:00,7092,28,,,,15554.89,
25316040,08:19:42,08:19:42,9507,29,,,,17272.67,0
25316040,08:21:00,08:21:00,9504,30,,,,17682.39,
25316040,08:23:00,08:23:00,5520,31,,,,19104.38,
25316040,08:28:58,08:28:58,9486,32,,,,22977.79,0
25316040,08:30:00,08:30:00,10344,33,,,,23634.12,
25316040,08:36:00,08:36:00,9944,34,,1,,25305.62,
25316050,07:37:00,07:37:00,10699,1,,,1,0,
25316050,07:38:49,07:38:49,9767,2,,,,1133.48,0
25316050,07:39:29,07:39:29,9765,3,,,,1491.98,0
25316050,07:39:52,07:39:52,9763,4,,,,1803.02,0
25316050,07:40:39,07:40:39,10568,5,,,,2155.02,0
25316050,07:41:26,07:41:26,3276,6,,,,2667.98,0
25316050,07:42:10,07:42:10,3277,7,,,,3078.38,0
25316050,07:43:00,07:43:00,9625,8,,,,3583.67,
25316050,07:46:54,07:46:54,8537,9,,,,4539.31,0
25316050,07:48:37,07:48:37,9023,10,,,,4915.2,0
25316050,07:52:00,07:52:00,6971,11,,,,5806.91,
25316050,07:52:41,07:52:41,8343,12,,,,6089.95,0
25316050,07:53:11,07:53:11,9510,13,,,,6257.58,0
25316050,07:54:17,07:54:17,6596,14,,,,6693.76,0
25316050,07:55:24,07:55:24,3528,15,,,,7093.36,0
25316050,07:56:31,07:56:31,9509,16,,,,7452.97,0
25316050,07:57:38,07:57:38,3305,17,,,,7886.36,0
25316050,07:58:45,07:58:45,3306,18,,,,8232.02,0
25316050,08:00:07,08:00:07,3126,19,,,,8792.67,0
25316050,08:02:00,08:02:00,6608,20,,,,9489.81,
25316050,08:08:13,08:08:13,4848,21,,,,12855.04,0
25316050,08:08:42,08:08:42,4853,22,,,,13170.47,0
25316050,08:09:14,08:09:14,3462,23,,,,13467.11,0
25316050,08:09:40,08:09:40,2380,24,,,,13740.87,0
25316050,08:10:47,08:10:47,2381,25,,,,14295.11,0
25316050,08:11:38,08:11:38,153,26,,,,14740.52,0
25316050,08:11:52,08:11:52,154,27,,,,14896.87,0
25316050,08:13:00,08:13:00,7092,28,,,,15554.89,
25316050,08:19:42,08:19:42,9507,29,,,,17272.67,0
25316050,08:21:00,08:21:00,9504,30,,,,17682.39,
25316050,08:23:00,08:23:00,5520,31,,,,19104.38,
25316050,08:28:58,08:28:58,9486,32,,,,22977.79,0
25316050,08:30:00,08:30:00,10344,33,,,,23634.12,
25316050,08:36:00,08:36:00,9944,34,,1,,25305.62,
25316060,07:37:00,07:37:00,10699,1,,,1,0,
25316060,07:38:49,07:38:49,9767,2,,,,1133.48,0
25316060,07:39:29,07:39:29,9765,3,,,,1491.98,0
25316060,07:39:52,07:39:52,9763,4,,,,1803.02,0
25316060,07:40:39,07:40:39,10568,5,,,,2155.02,0
25316060,07:41:26,07:41:26,3276,6,,,,2667.98,0
25316060,07:42:10,07:42:10,3277,7,,,,3078.38,0
25316060,07:43:00,07:43:00,9625,8,,,,3583.67,
25316060,07:46:54,07:46:54,8537,9,,,,4539.31,0
25316060,07:48:37,07:48:37,9023,10,,,,4915.2,0
25316060,07:52:00,07:52:00,6971,11,,,,5806.91,
25316060,07:52:41,07:52:41,8343,12,,,,6089.95,0
25316060,07:53:11,07:53:11,9510,13,,,,6257.58,0
25316060,07:54:17,07:54:17,6596,14,,,,6693.76,0
25316060,07:55:24,07:55:24,3528,15,,,,7093.36,0
25316060,07:56:31,07:56:31,9509,16,,,,7452.97,0
25316060,07:57:38,07:57:38,3305,17,,,,7886.36,0
25316060,07:58:45,07:58:45,3306,18,,,,8232.02,0
25316060,08:00:07,08:00:07,3126,19,,,,8792.67,0
25316060,08:02:00,08:02:00,6608,20,,,,9489.81,
25316060,08:08:13,08:08:13,4848,21,,,,12855.04,0
25316060,08:08:42,08:08:42,4853,22,,,,13170.47,0
25316060,08:09:14,08:09:14,3462,23,,,,13467.11,0
25316060,08:09:40,08:09:40,2380,24,,,,13740.87,0
25316060,08:10:47,08:10:47,2381,25,,,,14295.11,0
25316060,08:11:38,08:11:38,153,26,,,,14740.52,0
25316060,08:11:52,08:11:52,154,27,,,,14896.87,0
25316060,08:13:00,08:13:00,7092,28,,,,15554.89,
25316060,08:19:42,08:19:42,9507,29,,,,17272.67,0
25316060,08:21:00,08:21:00,9504,30,,,,17682.39,
25316060,08:23:00,08:23:00,5520,31,,,,19104.38,
25316060,08:28:58,08:28:58,9486,32,,,,22977.79,0
25316060,08:30:00,08:30:00,10344,33,,,,23634.12,
25316060,08:36:00,08:36:00,9944,34,,1,,25305.62,
25435070,12:32:00,12:32:00,10699,1,,,1,0,
25435070,12:33:57,12:33:57,9767,2,,,,1126.11,0
25435070,12:34:33,12:34:33,9765,3,,,,1502.79,0
25435070,12:35:03,12:35:03,9763,4,,,,1813.31,0
25435070,12:35:41,12:35:41,10568,5,,,,2165.46,0
25435070,12:36:30,12:36:30,3276,6,,,,2678.9,0
25435070,12:37:11,12:37:11,3277,7,,,,3106.84,0
25435070,12:38:00,12:38:00,9625,8,,,,3629.4,
25435070,12:40:04,12:40:04,8537,9,,,,4601.34,0
25435070,12:41:02,12:41:02,9023,10,,,,4991.05,0
25435070,12:43:00,12:43:00,6971,11,,,,5894.87,
25435070,12:43:48,12:43:48,8343,12,,,,6204.62,0
25435070,12:44:20,12:44:20,9510,13,,,,6379.5,0
25435070,12:45:42,12:45:42,6596,14,,,,6828.23,0
25435070,12:46:51,12:46:51,3528,15,,,,7242.82,0
25435070,12:47:50,12:47:50,9509,16,,,,7613.08,0
25435070,12:48:57,12:48:57,3305,17,,,,8061.21,0
25435070,12:50:01,12:50:01,3306,18,,,,8417.67,0
25435070,12:51:18,12:51:18,3126,19,,,,8968.95,0
25435070,12:53:00,12:53:00,6608,20,,,,9663.82,
25435070,12:57:41,12:57:41,4848,21,,,,13023.74,0
25435070,12:58:12,12:58:12,4853,22,,,,13359.04,0
25435070,12:58:39,12:58:39,3462,23,,,,13656.71,0
25435070,12:59:04,12:59:04,2380,24,,,,13929.9,0
25435070,13:00:02,13:00:02,2381,25,,,,14484.42,0
25435070,13:00:48,13:00:48,153,26,,,,14929.08,0
25435070,13:01:00,13:01:00,154,27,,,,15084.83,0
25435070,13:02:00,13:02:00,7092,28,,,,15732.84,
25435070,13:06:52,13:06:52,9507,29,,,,17438.28,0
25435070,13:08:00,13:08:00,9504,30,,,,17851.1,
25435070,13:12:00,13:12:00,10161,31,,,,19604.16,
25435070,13:22:00,13:22:00,2504,32,,,,23956.63,
25435070,13:27:00,13:27:00,10344,33,,,,24882.85,
25435070,13:33:00,13:33:00,9944,34,,1,,26540.14,
25464020,10:39:00,10:39:00,10699,1,,,1,0,
25464020,10:40:49,10:40:49,9767,2,,,,1133.48,0
25464020,10:41:29,10:41:29,9765,3,,,,1491.98,0
25464020,10:41:52,10:41:52,9763,4,,,,1803.02,0
25464020,10:42:39,10:42:39,10568,5,,,,2155.02,0
25464020,10:43:26,10:43:26,3276,6,,,,2667.98,0
25464020,10:44:10,10:44:10,3277,7,,,,3078.38,0
25464020,10:45:00,10:45:00,9625,8,,,,3583.67,
25464020,10:48:28,10:48:28,8537,9,,,,4539.31,0
25464020,10:50:00,10:50:00,9023,10,,,,4915.2,0
25464020,10:53:00,10:53:00,6971,11,,,,5806.91,
25464020,10:53:41,10:53:41,8343,12,,,,6089.95,0
25464020,10:54:11,10:54:11,9510,13,,,,6257.58,0
25464020,10:55:17,10:55:17,6596,14,,,,6693.76,0
25464020,10:56:24,10:56:24,3528,15,,,,7093.36,0
25464020,10:57:31,10:57:31,9509,16,,,,7452.97,0
25464020,10:58:38,10:58:38,3305,17,,,,7886.36,0
25464020,10:59:45,10:59:45,3306,18,,,,8232.02,0
25464020,11:01:07,11:01:07,3126,19,,,,8792.67,0
25464020,11:03:00,11:03:00,6608,20,,,,9489.81,
25464020,11:09:13,11:09:13,4848,21,,,,12855.04,0
25464020,11:09:42,11:09:42,4853,22,,,,13170.47,0
25464020,11:10:14,11:10:14,3462,23,,,,13467.11,0
25464020,11:10:40,11:10:40,2380,24,,,,13740.87,0
25464020,11:11:47,11:11:47,2381,25,,,,14295.11,0
25464020,11:12:38,11:12:38,153,26,,,,14740.52,0
25464020,11:12:52,11:12:52,154,27,,,,14896.87,0
25464020,11:14:00,11:14:00,7092,28,,,,15554.89,
25464020,11:19:52,11:19:52,9507,29,,,,17272.67,0
25464020,11:21:00,11:21:00,9504,30,,,,17682.39,
25464020,11:24:00,11:24:00,5520,31,,,,19104.38,
25464020,11:29:07,11:29:07,9486,32,,,,22977.79,0
25464020,11:30:00,11:30:00,10344,33,,,,23634.12,
25464020,11:34:00,11:34:00,9944,34,,1,,25305.62,
25464030,10:39:00,10:39:00,10699,1,,,1,0,
25464030,10:40:49,10:40:49,9767,2,,,,1133.48,0
25464030,10:41:29,10:41:29,9765,3,,,,1491.98,0
25464030,10:41:52,10:41:52,9763,4,,,,1803.02,0
25464030,10:42:39,10:42:39,10568,5,,,,2155.02,0
25464030,10:43:26,10:43:26,3276,6,,,,2667.98,0
25464030,10:44:10,10:44:10,3277,7,,,,3078.38,0
25464030,10:45:00,10:45:00,9625,8,,,,3583.67,
25464030,10:48:28,10:48:28,8537,9,,,,4539.31,0
25464030,10:50:00,10:50:00,9023,10,,,,4915.2,0
25464030,10:53:00,10:53:00,6971,11,,,,5806.91,
25464030,10:53:41,10:53:41,8343,12,,,,6089.95,0
25464030,10:54:11,10:54:11,9510,13,,,,6257.58,0
25464030,10:55:17,10:55:17,6596,14,,,,6693.76,0
25464030,10:56:24,10:56:24,3528,15,,,,7093.36,0
25464030,10:57:31,10:57:31,9509,16,,,,7452.97,0
25464030,10:58:38,10:58:38,3305,17,,,,7886.36,0
25464030,10:59:45,10:59:45,3306,18,,,,8232.02,0
25464030,11:01:07,11:01:07,3126,19,,,,8792.67,0
25464030,11:03:00,11:03:00,6608,20,,,,9489.81,
25464030,11:09:13,11:09:13,4848,21,,,,12855.04,0
25464030,11:09:42,11:09:42,4853,22,,,,13170.47,0
25464030,11:10:14,11:10:14,3462,23,,,,13467.11,0
25464030,11:10:40,11:10:40,2380,24,,,,13740.87,0
25464030,11:11:47,11:11:47,2381,25,,,,14295.11,0
25464030,11:12:38,11:12:38,153,26,,,,14740.52,0
25464030,11:12:52,11:12:52,154,27,,,,14896.87,0
25464030,11:14:00,11:14:00,7092,28,,,,15554.89,
25464030,11:19:52,11:19:52,9507,29,,,,17272.67,0
25464030,11:21:00,11:21:00,9504,30,,,,17682.39,
25464030,11:24:00,11:24:00,5520,31,,,,19104.38,
25464030,11:29:07,11:29:07,9486,32,,,,22977.79,0
25464030,11:30:00,11:30:00,10344,33,,,,23634.12,
25464030,11:34:00,11:34:00,9944,34,,1,,25305.62,
25464040,10:39:00,10:39:00,10699,1,,,1,0,
25464040,10:40:49,10:40:49,9767,2,,,,1133.48,0
25464040,10:41:29,10:41:29,9765,3,,,,1491.98,0
25464040,10:41:52,10:41:52,9763,4,,,,1803.02,0
25464040,10:42:39,10:42:39,10568,5,,,,2155.02,0
25464040,10:43:26,10:43:26,3276,6,,,,2667.98,0
25464040,10:44:10,10:44:10,3277,7,,,,3078.38,0
25464040,10:45:00,10:45:00,9625,8,,,,3583.67,
25464040,10:48:28,10:48:28,8537,9,,,,4539.31,0
25464040,10:50:00,10:50:00,9023,10,,,,4915.2,0
25464040,10:53:00,10:53:00,6971,11,,,,5806.91,
25464040,10:53:41,10:53:41,8343,12,,,,6089.95,0
25464040,10:54:11,10:54:11,9510,13,,,,6257.58,0
25464040,10:55:17,10:55:17,6596,14,,,,6693.76,0
25464040,10:56:24,10:56:24,3528,15,,,,7093.36,0
25464040,10:57:31,10:57:31,9509,16,,,,7452.97,0
25464040,10:58:38,10:58:38,3305,17,,,,7886.36,0
25464040,10:59:45,10:59:45,3306,18,,,,8232.02,0
25464040,11:01:07,11:01:07,3126,19,,,,8792.67,0
25464040,11:03:00,11:03:00,6608,20,,,,9489.81,
25464040,11:09:13,11:09:13,4848,21,,,,12855.04,0
25464040,11:09:42,11:09:42,4853,22,,,,13170.47,0
25464040,11:10:14,11:10:14,3462,23,,,,13467.11,0
25464040,11:10:40,11:10:40,2380,24,,,,13740.87,0
25464040,11:11:47,11:11:47,2381,25,,,,14295.11,0
25464040,11:12:38,11:12:38,153,26,,,,14740.52,0
25464040,11:12:52,11:12:52,154,27,,,,14896.87,0
25464040,11:14:00,11:14:00,7092,28,,,,15554.89,
25464040,11:19:52,11:19:52,9507,29,,,,17272.67,0
25464040,11:21:00,11:21:00,9504,30,,,,17682.39,
25464040,11:24:00,11:24:00,5520,31,,,,19104.38,
25464040,11:29:07,11:29:07,9486,32,,,,22977.79,0
25464040,11:30:00,11:30:00,10344,33,,,,23634.12,
25464040,11:34:00,11:34:00,9944,34,,1,,25305.62,
25464050,10:39:00,10:39:00,10699,1,,,1,0,
25464050,10:40:49,10:40:49,9767,2,,,,1133.48,0
25464050,10:41:29,10:41:29,9765,3,,,,1491.98,0
25464050,10:41:52,10:41:52,9763,4,,,,1803.02,0
25464050,10:42:39,10:42:39,10568,5,,,,2155.02,0
25464050,10:43:26,10:43:26,3276,6,,,,2667.98,0
25464050,10:44:10,10:44:10,3277,7,,,,3078.38,0
25464050,10:45:00,10:45:00,9625,8,,,,3583.67,
25464050,10:48:28,10:48:28,8537,9,,,,4539.31,0
25464050,10:50:00,10:50:00,9023,10,,,,4915.2,0
25464050,10:53:00,10:53:00,6971,11,,,,5806.91,
25464050,10:53:41,10:53:41,8343,12,,,,6089.95,0
25464050,10:54:11,10:54:11,9510,13,,,,6257.58,0
25464050,10:55:17,10:55:17,6596,14,,,,6693.76,0
25464050,10:56:24,10:56:24,3528,15,,,,7093.36,0
25464050,10:57:31,10:57:31,9509,16,,,,7452.97,0
25464050,10:58:38,10:58:38,3305,17,,,,7886.36,0
25464050,10:59:45,10:59:45,3306,18,,,,8232.02,0
25464050,11:01:07,11:01:07,3126,19,,,,8792.67,0
25464050,11:03:00,11:03:00,6608,20,,,,9489.81,
25464050,11:09:13,11:09:13,4848,21,,,,12855.04,0
25464050,11:09:42,11:09:42,4853,22,,,,13170.47,0
25464050,11:10:14,11:10:14,3462,23,,,,13467.11,0
25464050,11:10:40,11:10:40,2380,24,,,,13740.87,0
25464050,11:11:47,11:11:47,2381,25,,,,14295.11,0
25464050,11:12:38,11:12:38,153,26,,,,14740.52,0
25464050,11:12:52,11:12:52,154,27,,,,14896.87,0
25464050,11:14:00,11:14:00,7092,28,,,,15554.89,
25464050,11:19:52,11:19:52,9507,29,,,,17272.67,0
25464050,11:21:00,11:21:00,9504,30,,,,17682.39,
25464050,11:24:00,11:24:00,5520,31,,,,19104.38,
25464050,11:29:07,11:29:07,9486,32,,,,22977.79,0
25464050,11:30:00,11:30:00,10344,33,,,,23634.12,
25464050,11:34:00,11:34:00,9944,34,,1,,25305.62,
25464060,10:39:00,10:39:00,10699,1,,,1,0,
25464060,10:40:49,10:40:49,9767,2,,,,1133.48,0
25464060,10:41:29,10:41:29,9765,3,,,,1491.98,0
25464060,10:41:52,10:41:52,9763,4,,,,1803.02,0
25464060,10:42:39,10:42:39,10568,5,,,,2155.02,0
25464060,10:43:26,10:43:26,3276,6,,,,2667.98,0
25464060,10:44:10,10:44:10,3277,7,,,,3078.38,0
25464060,10:45:00,10:45:00,9625,8,,,,3583.67,
25464060,10:48:28,10:48:28,8537,9,,,,4539.31,0
25464060,10:50:00,10:50:00,9023,10,,,,4915.2,0
25464060,10:53:00,10:53:00,6971,11,,,,5806.91,
25464060,10:53:41,10:53:41,8343,12,,,,6089.95,0
25464060,10:54:11,10:54:11,9510,13,,,,6257.58,0
25464060,10:55:17,10:55:17,6596,14,,,,6693.76,0
25464060,10:56:24,10:56:24,3528,15,,,,7093.36,0
25464060,10:57:31,10:57:31,9509,16,,,,7452.97,0
25464060,10:58:38,10:58:38,3305,17,,,,7886.36,0
25464060,10:59:45,10:59:45,3306,18,,,,8232.02,0
25464060,11:01:07,11:01:07,3126,19,,,,8792.67,0
25464060,11:03:00,11:03:00,6608,20,,,,9489.81,
25464060,11:09:13,11:09:13,4848,21,,,,12855.04,0
25464060,11:09:42,11:09:42,4853,22,,,,13170.47,0
25464060,11:10:14,11:10:14,3462,23,,,,13467.11,0
25464060,11:10:40,11:10:40,2380,24,,,,13740.87,0
25464060,11:11:47,11:11:47,2381,25,,,,14295.11,0
25464060,11:12:38,11:12:38,153,26,,,,14740.52,0
25464060,11:12:52,11:12:52,154,27,,,,14896.87,0
25464060,11:14:00,11:14:00,7092,28,,,,15554.89,
25464060,11:19:52,11:19:52,9507,29,,,,17272.67,0
25464060,11:21:00,11:21:00,9504,30,,,,17682.39,
25464060,11:24:00,11:24:00,5520,31,,,,19104.38,
25464060,11:29:07,11:29:07,9486,32,,,,22977.79,0
25464060,11:30:00,11:30:00,10344,33,,,,23634.12,
25464060,11:34:00,11:34:00,9944,34,,1,,25305.62,
25466020,08:39:00,08:39:00,10699,1,,,1,0,
25466020,08:40:49,08:40:49,9767,2,,,,1133.48,0
25466020,08:41:29,08:41:29,9765,3,,,,1491.98,0
25466020,08:41:52,08:41:52,9763,4,,,,1803.02,0
25466020,08:42:39,08:42:39,10568,5,,,,2155.02,0
25466020,08:43:26,08:43:26,3276,6,,,,2667.98,0
25466020,08:44:10,08:44:10,3277,7,,,,3078.38,0
25466020,08:45:00,08:45:00,9625,8,,,,3583.67,
25466020,08:48:54,08:48:54,8537,9,,,,4539.31,0
25466020,08:50:37,08:50:37,9023,10,,,,4915.2,0
25466020,08:54:00,08:54:00,6971,11,,,,5806.91,
25466020,08:54:41,08:54:41,8343,12,,,,6089.95,0
25466020,08:55:11,08:55:11,9510,13,,,,6257.58,0
25466020,08:56:17,08:56:17,6596,14,,,,6693.76,0
25466020,08:57:24,08:57:24,3528,15,,,,7093.36,0
25466020,08:58:31,08:58:31,9509,16,,,,7452.97,0
25466020,08:59:38,08:59:38,3305,17,,,,7886.36,0
25466020,09:00:45,09:00:45,3306,18,,,,8232.02,0
25466020,09:02:07,09:02:07,3126,19,,,,8792.67,0
25466020,09:04:00,09:04:00,6608,20,,,,9489.81,
25466020,09:10:13,09:10:13,4848,21,,,,12855.04,0
25466020,09:10:42,09:10:42,4853,22,,,,13170.47,0
25466020,09:11:14,09:11:14,3462,23,,,,13467.11,0
25466020,09:11:40,09:11:40,2380,24,,,,13740.87,0
25466020,09:12:47,09:12:47,2381,25,,,,14295.11,0
25466020,09:13:38,09:13:38,153,26,,,,14740.52,0
25466020,09:13:52,09:13:52,154,27,,,,14896.87,0
25466020,09:15:00,09:15:00,7092,28,,,,15554.89,
25466020,09:21:42,09:21:42,9507,29,,,,17272.67,0
25466020,09:23:00,09:23:00,9504,30,,,,17682.39,
25466020,09:25:00,09:25:00,5520,31,,,,19104.38,
25466020,09:30:58,09:30:58,9486,32,,,,22977.79,0
25466020,09:32:00,09:32:00,10344,33,,,,23634.12,
25466020,09:38:00,09:38:00,9944,34,,1,,25305.62,
25466030,08:39:00,08:39:00,10699,1,,,1,0,
25466030,08:40:49,08:40:49,9767,2,,,,1133.48,0
25466030,08:41:29,08:41:29,9765,3,,,,1491.98,0
25466030,08:41:52,08:41:52,9763,4,,,,1803.02,0
25466030,08:42:39,08:42:39,10568,5,,,,2155.02,0
25466030,08:43:26,08:43:26,3276,6,,,,2667.98,0
25466030,08:44:10,08:44:10,3277,7,,,,3078.38,0
25466030,08:45:00,08:45:00,9625,8,,,,3583.67,
25466030,08:48:54,08:48:54,8537,9,,,,4539.31,0
25466030,08:50:37,08:50:37,9023,10,,,,4915.2,0
25466030,08:54:00,08:54:00,6971,11,,,,5806.91,
25466030,08:54:41,08:54:41,8343,12,,,,6089.95,0
25466030,08:55:11,08:55:11,9510,13,,,,6257.58,0
25466030,08:56:17,08:56:17,6596,14,,,,6693.76,0
25466030,08:57:24,08:57:24,3528,15,,,,7093.36,0
25466030,08:58:31,08:58:31,9509,16,,,,7452.97,0
25466030,08:59:38,08:59:38,3305,17,,,,7886.36,0
25466030,09:00:45,09:00:45,3306,18,,,,8232.02,0
25466030,09:02:07,09:02:07,3126,19,,,,8792.67,0
25466030,09:04:00,09:04:00,6608,20,,,,9489.81,
25466030,09:10:13,09:10:13,4848,21,,,,12855.04,0
25466030,09:10:42,09:10:42,4853,22,,,,13170.47,0
25466030,09:11:14,09:11:14,3462,23,,,,13467.11,0
25466030,09:11:40,09:11:40,2380,24,,,,13740.87,0
25466030,09:12:47,09:12:47,2381,25,,,,14295.11,0
25466030,09:13:38,09:13:38,153,26,,,,14740.52,0
25466030,09:13:52,09:13:52,154,27,,,,14896.87,0
25466030,09:15:00,09:15:00,7092,28,,,,15554.89,
25466030,09:21:42,09:21:42,9507,29,,,,17272.67,0
25466030,09:23:00,09:23:00,9504,30,,,,17682.39,
25466030,09:25:00,09:25:00,5520,31,,,,19104.38,
25466030,09:30:58,09:30:58,9486,32,,,,22977.79,0
25466030,09:32:00,09:32:00,10344,33,,,,23634.12,
25466030,09:38:00,09:38:00,9944,34,,1,,25305.62,
25466040,08:39:00,08:39:00,10699,1,,,1,0,
25466040,08:40:49,08:40:49,9767,2,,,,1133.48,0
25466040,08:41:29,08:41:29,9765,3,,,,1491.98,0
25466040,08:41:52,08:41:52,9763,4,,,,1803.02,0
25466040,08:42:39,08:42:39,10568,5,,,,2155.02,0
25466040,08:43:26,08:43:26,3276,6,,,,2667.98,0
25466040,08:44:10,08:44:10,3277,7,,,,3078.38,0
25466040,08:45:00,08:45:00,9625,8,,,,3583.67,
25466040,08:48:54,08:48:54,8537,9,,,,4539.31,0
25466040,08:50:37,08:50:37,9023,10,,,,4915.2,0
25466040,08:54:00,08:54:00,6971,11,,,,5806.91,
25466040,08:54:41,08:54:41,8343,12,,,,6089.95,0
25466040,08:55:11,08:55:11,9510,13,,,,6257.58,0
25466040,08:56:17,08:56:17,6596,14,,,,6693.76,0
25466040,08:57:24,08:57:24,3528,15,,,,7093.36,0
25466040,08:58:31,08:58:31,9509,16,,,,7452.97,0
25466040,08:59:38,08:59:38,3305,17,,,,7886.36,0
25466040,09:00:45,09:00:45,3306,18,,,,8232.02,0
25466040,09:02:07,09:02:07,3126,19,,,,8792.67,0
25466040,09:04:00,09:04:00,6608,20,,,,9489.81,
25466040,09:10:13,09:10:13,4848,21,,,,12855.04,0
25466040,09:10:42,09:10:42,4853,22,,,,13170.47,0
25466040,09:11:14,09:11:14,3462,23,,,,13467.11,0
25466040,09:11:40,09:11:40,2380,24,,,,13740.87,0
25466040,09:12:47,09:12:47,2381,25,,,,14295.11,0
25466040,09:13:38,09:13:38,153,26,,,,14740.52,0
25466040,09:13:52,09:13:52,154,27,,,,14896.87,0
25466040,09:15:00,09:15:00,7092,28,,,,15554.89,
25466040,09:21:42,09:21:42,9507,29,,,,17272.67,0
25466040,09:23:00,09:23:00,9504,30,,,,17682.39,
25466040,09:25:00,09:25:00,5520,31,,,,19104.38,
25466040,09:30:58,09:30:58,9486,32,,,,22977.79,0
25466040,09:32:00,09:32:00,10344,33,,,,23634.12,
25466040,09:38:00,09:38:00,9944,34,,1,,25305.62,
25466050,08:39:00,08:39:00,10699,1,,,1,0,
25466050,08:40:49,08:40:49,9767,2,,,,1133.48,0
25466050,08:41:29,08:41:29,9765,3,,,,1491.98,0
25466050,08:41:52,08:41:52,9763,4,,,,1803.02,0
25466050,08:42:39,08:42:39,10568,5,,,,2155.02,0
25466050,08:43:26,08:43:26,3276,6,,,,2667.98,0
25466050,08:44:10,08:44:10,3277,7,,,,3078.38,0
25466050,08:45:00,08:45:00,9625,8,,,,3583.67,
25466050,08:48:54,08:48:54,8537,9,,,,4539.31,0
25466050,08:50:37,08:50:37,9023,10,,,,4915.2,0
25466050,08:54:00,08:54:00,6971,11,,,,5806.91,
25466050,08:54:41,08:54:41,8343,12,,,,6089.95,0
25466050,08:55:11,08:55:11,9510,13,,,,6257.58,0
25466050,08:56:17,08:56:17,6596,14,,,,6693.76,0
25466050,08:57:24,08:57:24,3528,15,,,,7093.36,0
25466050,08:58:31,08:58:31,9509,16,,,,7452.97,0
25466050,08:59:38,08:59:38,3305,17,,,,7886.36,0
25466050,09:00:45,09:00:45,3306,18,,,,8232.02,0
25466050,09:02:07,09:02:07,3126,19,,,,8792.67,0
25466050,09:04:00,09:04:00,6608,20,,,,9489.81,
25466050,09:10:13,09:10:13,4848,21,,,,12855.04,0
25466050,09:10:42,09:10:42,4853,22,,,,13170.47,0
25466050,09:11:14,09:11:14,3462,23,,,,13467.11,0
25466050,09:11:40,09:11:40,2380,24,,,,13740.87,0
25466050,09:12:47,09:12:47,2381,25,,,,14295.11,0
25466050,09:13:38,09:13:38,153,26,,,,14740.52,0
25466050,09:13:52,09:13:52,154,27,,,,14896.87,0
25466050,09:15:00,09:15:00,7092,28,,,,15554.89,
25466050,09:21:42,09:21:42,9507,29,,,,17272.67,0
25466050,09:23:00,09:23:00,9504,30,,,,17682.39,
25466050,09:25:00,09:25:00,5520,31,,,,19104.38,
25466050,09:30:58,09:30:58,9486,32,,,,22977.79,0
25466050,09:32:00,09:32:00,10344,33,,,,23634.12,
25466050,09:38:00,09:38:00,9944,34,,1,,25305.62,
25466060,08:39:00,08:39:00,10699,1,,,1,0,
25466060,08:40:49,08:40:49,9767,2,,,,1133.48,0
25466060,08:41:29,08:41:29,9765,3,,,,1491.98,0
25466060,08:41:52,08:41:52,9763,4,,,,1803.02,0
25466060,08:42:39,08:42:39,10568,5,,,,2155.02,0
25466060,08:43:26,08:43:26,3276,6,,,,2667.98,0
25466060,08:44:10,08:44:10,3277,7,,,,3078.38,0
25466060,08:45:00,08:45:00,9625,8,,,,3583.67,
25466060,08:48:54,08:48:54,8537,9,,,,4539.31,0
25466060,08:50:37,08:50:37,9023,10,,,,4915.2,0
25466060,08:54:00,08:54:00,6971,11,,,,5806.91,
25466060,08:54:41,08:54:41,8343,12,,,,6089.95,0
25466060,08:55:11,08:55:11,9510,13,,,,6257.58,0
25466060,08:56:17,08:56:17,6596,14,,,,6693.76,0
25466060,08:57:24,08:57:24,3528,15,,,,7093.36,0
25466060,08:58:31,08:58:31,9509,16,,,,7452.97,0
25466060,08:59:38,08:59:38,3305,17,,,,7886.36,0
25466060,09:00:45,09:00:45,3306,18,,,,8232.02,0
25466060,09:02:07,09:02:07,3126,19,,,,8792.67,0
25466060,09:04:00,09:04:00,6608,20,,,,9489.81,
25466060,09:10:13,09:10:13,4848,21,,,,12855.04,0
25466060,09:10:42,09:10:42,4853,22,,,,13170.47,0
25466060,09:11:14,09:11:14,3462,23,,,,13467.11,0
25466060,09:11:40,09:11:40,2380,24,,,,13740.87,0
25466060,09:12:47,09:12:47,2381,25,,,,14295.11,0
25466060,09:13:38,09:13:38,153,26,,,,14740.52,0
25466060,09:13:52,09:13:52,154,27,,,,14896.87,0
25466060,09:15:00,09:15:00,7092,28,,,,15554.89,
25466060,09:21:42,09:21:42,9507,29,,,,17272.67,0
25466060,09:23:00,09:23:00,9504,30,,,,17682.39,
25466060,09:25:00,09:25:00,5520,31,,,,19104.38,
25466060,09:30:58,09:30:58,9486,32,,,,22977.79,0
25466060,09:32:00,09:32:00,10344,33,,,,23634.12,
25466060,09:38:00,09:38:00,9944,34,,1,,25305.62,
25472090,14:24:00,14:24:00,10699,1,,,1,0,
25472090,14:25:49,14:25:49,9767,2,,,,1133.48,0
25472090,14:26:29,14:26:29,9765,3,,,,1491.98,0
25472090,14:26:52,14:26:52,9763,4,,,,1803.02,0
25472090,14:27:39,14:27:39,10568,5,,,,2155.02,0
25472090,14:28:26,14:28:26,3276,6,,,,2667.98,0
25472090,14:29:10,14:29:10,3277,7,,,,3078.38,0
25472090,14:30:00,14:30:00,9625,8,,,,3583.67,
25472090,14:33:28,14:33:28,8537,9,,,,4539.31,0
25472090,14:35:00,14:35:00,9023,10,,,,4915.2,0
25472090,14:38:00,14:38:00,6971,11,,,,5806.91,
25472090,14:38:41,14:38:41,8343,12,,,,6089.95,0
25472090,14:39:11,14:39:11,9510,13,,,,6257.58,0
25472090,14:40:17,14:40:17,6596,14,,,,6693.76,0
25472090,14:41:24,14:41:24,3528,15,,,,7093.36,0
25472090,14:42:31,14:42:31,9509,16,,,,7452.97,0
25472090,14:43:38,14:43:38,3305,17,,,,7886.36,0
25472090,14:44:45,14:44:45,3306,18,,,,8232.02,0
25472090,14:46:07,14:46:07,3126,19,,,,8792.67,0
25472090,14:48:00,14:48:00,6608,20,,,,9489.81,
25472090,14:54:13,14:54:13,4848,21,,,,12855.04,0
25472090,14:54:42,14:54:42,4853,22,,,,13170.47,0
25472090,14:55:14,14:55:14,3462,23,,,,13467.11,0
25472090,14:55:40,14:55:40,2380,24,,,,13740.87,0
25472090,14:56:47,14:56:47,2381,25,,,,14295.11,0
25472090,14:57:38,14:57:38,153,26,,,,14740.52,0
25472090,14:57:52,14:57:52,154,27,,,,14896.87,0
25472090,14:59:00,14:59:00,7092,28,,,,15554.89,
25472090,15:04:52,15:04:52,9507,29,,,,17272.67,0
25472090,15:06:00,15:06:00,9504,30,,,,17682.39,
25472090,15:09:00,15:09:00,5520,31,,,,19104.38,
25472090,15:14:58,15:14:58,9486,32,,,,22977.79,0
25472090,15:16:00,15:16:00,10344,33,,,,23634.12,
25472090,15:19:00,15:19:00,9944,34,,1,,25305.62,
2548090,08:07:00,08:07:00,10699,1,,,1,0,
2548090,08:08:49,08:08:49,9767,2,,,,1133.48,0
2548090,08:09:29,08:09:29,9765,3,,,,1491.98,0
2548090,08:09:52,08:09:52,9763,4,,,,1803.02,0
2548090,08:10:39,08:10:39,10568,5,,,,2155.02,0
2548090,08:11:26,08:11:26,3276,6,,,,2667.98,0
2548090,08:12:10,08:12:10,3277,7,,,,3078.38,0
2548090,08:13:00,08:13:00,9625,8,,,,3583.67,
2548090,08:16:54,08:16:54,8537,9,,,,4539.31,0
2548090,08:18:37,08:18:37,9023,10,,,,4915.2,0
2548090,08:22:00,08:22:00,6971,11,,,,5806.91,
2548090,08:22:41,08:22:41,8343,12,,,,6089.95,0
2548090,08:23:11,08:23:11,9510,13,,,,6257.58,0
2548090,08:24:17,08:24:17,6596,14,,,,6693.76,0
2548090,08:25:24,08:25:24,3528,15,,,,7093.36,0
2548090,08:26:31,08:26:31,9509,16,,,,7452.97,0
2548090,08:27:38,08:27:38,3305,17,,,,7886.36,0
2548090,08:28:45,08:28:45,3306,18,,,,8232.02,0
2548090,08:30:07,08:30:07,3126,19,,,,8792.67,0
2548090,08:32:00,08:32:00,6608,20,,,,9489.81,
2548090,08:38:13,08:38:13,4848,21,,,,12855.04,0
2548090,08:38:42,08:38:42,4853,22,,,,13170.47,0
2548090,08:39:14,08:39:14,3462,23,,,,13467.11,0
2548090,08:39:40,08:39:40,2380,24,,,,13740.87,0
2548090,08:40:47,08:40:47,2381,25,,,,14295.11,0
2548090,08:41:38,08:41:38,153,26,,,,14740.52,0
2548090,08:41:52,08:41:52,154,27,,,,14896.87,0
2548090,08:43:00,08:43:00,7092,28,,,,15554.89,
2548090,08:49:42,08:49:42,9507,29,,,,17272.67,0
2548090,08:51:00,08:51:00,9504,30,,,,17682.39,
2548090,08:53:00,08:53:00,5520,31,,,,19104.38,
2548090,08:58:58,08:58:58,9486,32,,,,22977.79,0
2548090,09:00:00,09:00:00,10344,33,,,,23634.12,
2548090,09:06:00,09:06:00,9944,34,,1,,25305.62,
25895010,11:39:00,11:39:00,10699,1,,,1,0,
25895010,11:40:57,11:40:57,9767,2,,,,1126.11,0
25895010,11:41:33,11:41:33,9765,3,,,,1502.79,0
25895010,11:42:03,11:42:03,9763,4,,,,1813.31,0
25895010,11:42:41,11:42:41,10568,5,,,,2165.46,0
25895010,11:43:30,11:43:30,3276,6,,,,2678.9,0
25895010,11:44:11,11:44:11,3277,7,,,,3106.84,0
25895010,11:45:00,11:45:00,9625,8,,,,3629.4,
25895010,11:47:04,11:47:04,8537,9,,,,4601.34,0
25895010,11:48:02,11:48:02,9023,10,,,,4991.05,0
25895010,11:50:00,11:50:00,6971,11,,,,5894.87,
25895010,11:50:48,11:50:48,8343,12,,,,6204.62,0
25895010,11:51:20,11:51:20,9510,13,,,,6379.5,0
25895010,11:52:42,11:52:42,6596,14,,,,6828.23,0
25895010,11:53:51,11:53:51,3528,15,,,,7242.82,0
25895010,11:54:50,11:54:50,9509,16,,,,7613.08,0
25895010,11:55:57,11:55:57,3305,17,,,,8061.21,0
25895010,11:57:01,11:57:01,3306,18,,,,8417.67,0
25895010,11:58:18,11:58:18,3126,19,,,,8968.95,0
25895010,12:00:00,12:00:00,6608,20,,,,9663.82,
25895010,12:04:41,12:04:41,4848,21,,,,13023.74,0
25895010,12:05:12,12:05:12,4853,22,,,,13359.04,0
25895010,12:05:39,12:05:39,3462,23,,,,13656.71,0
25895010,12:06:04,12:06:04,2380,24,,,,13929.9,0
25895010,12:07:02,12:07:02,2381,25,,,,14484.42,0
25895010,12:07:48,12:07:48,153,26,,,,14929.08,0
25895010,12:08:00,12:08:00,154,27,,,,15084.83,0
25895010,12:09:00,12:09:00,7092,28,,,,15732.84,
25895010,12:13:52,12:13:52,9507,29,,,,17438.28,0
25895010,12:15:00,12:15:00,9504,30,,,,17851.1,
25895010,12:19:00,12:19:00,10161,31,,,,19604.16,
25895010,12:28:00,12:28:00,2504,32,,,,23956.63,
25895010,12:33:00,12:33:00,10344,33,,,,24882.85,
25895010,12:39:00,12:39:00,9944,34,,1,,26540.14,
25895080,11:39:00,11:39:00,10699,1,,,1,0,
25895080,11:40:57,11:40:57,9767,2,,,,1126.11,0
25895080,11:41:33,11:41:33,9765,3,,,,1502.79,0
25895080,11:42:03,11:42:03,9763,4,,,,1813.31,0
25895080,11:42:41,11:42:41,10568,5,,,,2165.46,0
25895080,11:43:30,11:43:30,3276,6,,,,2678.9,0
25895080,11:44:11,11:44:11,3277,7,,,,3106.84,0
25895080,11:45:00,11:45:00,9625,8,,,,3629.4,
25895080,11:47:04,11:47:04,8537,9,,,,4601.34,0
25895080,11:48:02,11:48:02,9023,10,,,,4991.05,0
25895080,11:50:00,11:50:00,6971,11,,,,5894.87,
25895080,11:50:48,11:50:48,8343,12,,,,6204.62,0
25895080,11:51:20,11:51:20,9510,13,,,,6379.5,0
25895080,11:52:42,11:52:42,6596,14,,,,6828.23,0
25895080,11:53:51,11:53:51,3528,15,,,,7242.82,0
25895080,11:54:50,11:54:50,9509,16,,,,7613.08,0
25895080,11:55:57,11:55:57,3305,17,,,,8061.21,0
25895080,11:57:01,11:57:01,3306,18,,,,8417.67,0
25895080,11:58:18,11:58:18,3126,19,,,,8968.95,0
25895080,12:00:00,12:00:00,6608,20,,,,9663.82,
25895080,12:04:41,12:04:41,4848,21,,,,13023.74,0
25895080,12:05:12,12:05:12,4853,22,,,,13359.04,0
25895080,12:05:39,12:05:39,3462,23,,,,13656.71,0
25895080,12:06:04,12:06:04,2380,24,,,,13929.9,0
25895080,12:07:02,12:07:02,2381,25,,,,14484.42,0
25895080,12:07:48,12:07:48,153,26,,,,14929.08,0
25895080,12:08:00,12:08:00,154,27,,,,15084.83,0
25895080,12:09:00,12:09:00,7092,28,,,,15732.84,
25895080,12:13:52,12:13:52,9507,29,,,,17438.28,0
25895080,12:15:00,12:15:00,9504,30,,,,17851.1,
25895080,12:19:00,12:19:00,10161,31,,,,19604.16,
25895080,12:28:00,12:28:00,2504,32,,,,23956.63,
25895080,12:33:00,12:33:00,10344,33,,,,24882.85,
25895080,12:39:00,12:39:00,9944,34,,1,,26540.14,
26279090,15:08:00,15:08:00,10699,1,,,1,0,
26279090,15:09:49,15:09:49,9767,2,,,,1133.48,0
26279090,15:10:29,15:10:29,9765,3,,,,1491.98,0
26279090,15:10:52,15:10:52,9763,4,,,,1803.02,0
26279090,15:11:39,15:11:39,10568,5,,,,2155.02,0
26279090,15:12:26,15:12:26,3276,6,,,,2667.98,0
26279090,15:13:10,15:13:10,3277,7,,,,3078.38,0
26279090,15:14:00,15:14:00,9625,8,,,,3583.67,
26279090,15:17:54,15:17:54,8537,9,,,,4539.31,0
26279090,15:19:37,15:19:37,9023,10,,,,4915.2,0
26279090,15:23:00,15:23:00,6971,11,,,,5806.91,
26279090,15:23:41,15:23:41,8343,12,,,,6089.95,0
26279090,15:24:11,15:24:11,9510,13,,,,6257.58,0
26279090,15:25:17,15:25:17,6596,14,,,,6693.76,0
26279090,15:26:24,15:26:24,3528,15,,,,7093.36,0
26279090,15:27:31,15:27:31,9509,16,,,,7452.97,0
26279090,15:28:38,15:28:38,3305,17,,,,7886.36,0
26279090,15:29:45,15:29:45,3306,18,,,,8232.02,0
26279090,15:31:07,15:31:07,3126,19,,,,8792.67,0
26279090,15:33:00,15:33:00,6608,20,,,,9489.81,
26279090,15:39:13,15:39:13,4848,21,,,,12855.04,0
26279090,15:39:42,15:39:42,4853,22,,,,13170.47,0
26279090,15:40:14,15:40:14,3462,23,,,,13467.11,0
26279090,15:40:40,15:40:40,2380,24,,,,13740.87,0
26279090,15:41:47,15:41:47,2381,25,,,,14295.11,0
26279090,15:42:38,15:42:38,153,26,,,,14740.52,0
26279090,15:42:52,15:42:52,154,27,,,,14896.87,0
26279090,15:44:00,15:44:00,7092,28,,,,15554.89,
26279090,15:49:52,15:49:52,9507,29,,,,17272.67,0
26279090,15:51:00,15:51:00,9504,30,,,,17682.39,
26279090,15:56:00,15:56:00,5520,31,,,,19104.38,
26279090,16:01:07,16:01:07,9486,32,,,,22977.79,0
26279090,16:02:00,16:02:00,10344,33,,,,23634.12,
26279090,16:08:00,16:08:00,9944,34,,1,,25305.62,
26348020,17:56:00,17:56:00,10699,1,,,1,0,
26348020,17:57:49,17:57:49,9767,2,,,,1133.48,0
26348020,17:58:29,17:58:29,9765,3,,,,1491.98,0
26348020,17:58:52,17:58:52,9763,4,,,,1803.02,0
26348020,17:59:39,17:59:39,10568,5,,,,2155.02,0
26348020,18:00:26,18:00:26,3276,6,,,,2667.98,0
26348020,18:01:10,18:01:10,3277,7,,,,3078.38,0
26348020,18:02:00,18:02:00,9625,8,,,,3583.67,
26348020,18:05:54,18:05:54,8537,9,,,,4539.31,0
26348020,18:07:37,18:07:37,9023,10,,,,4915.2,0
26348020,18:11:00,18:11:00,6971,11,,,,5806.91,
26348020,18:11:45,18:11:45,8343,12,,,,6089.95,0
26348020,18:12:18,18:12:18,9510,13,,,,6257.58,0
26348020,18:13:31,18:13:31,6596,14,,,,6693.76,0
26348020,18:14:45,18:14:45,3528,15,,,,7093.36,0
26348020,18:15:58,18:15:58,9509,16,,,,7452.97,0
26348020,18:17:12,18:17:12,3305,17,,,,7886.36,0
26348020,18:18:26,18:18:26,3306,18,,,,8232.02,0
26348020,18:19:55,18:19:55,3126,19,,,,8792.67,0
26348020,18:22:00,18:22:00,6608,20,,,,9489.81,
26348020,18:28:13,18:28:13,4848,21,,,,12855.04,0
26348020,18:28:42,18:28:42,4853,22,,,,13170.47,0
26348020,18:29:14,18:29:14,3462,23,,,,13467.11,0
26348020,18:29:40,18:29:40,2380,24,,,,13740.87,0
26348020,18:30:47,18:30:47,2381,25,,,,14295.11,0
26348020,18:31:38,18:31:38,153,26,,,,14740.52,0
26348020,18:31:52,18:31:52,154,27,,,,14896.87,0
26348020,18:33:00,18:33:00,7092,28,,,,15554.89,
26348020,18:38:52,18:38:52,9507,29,,,,17272.67,0
26348020,18:40:00,18:40:00,9504,30,,,,17682.39,
26348020,18:43:00,18:43:00,5520,31,,,,19104.38,
26348020,18:48:07,18:48:07,9486,32,,,,22977.79,0
26348020,18:49:00,18:49:00,10344,33,,,,23634.12,
26348020,18:53:00,18:53:00,9944,34,,1,,25305.62,
26348030,17:56:00,17:56:00,10699,1,,,1,0,
26348030,17:57:49,17:57:49,9767,2,,,,1133.48,0
26348030,17:58:29,17:58:29,9765,3,,,,1491.98,0
26348030,17:58:52,17:58:52,9763,4,,,,1803.02,0
26348030,17:59:39,17:59:39,10568,5,,,,2155.02,0
26348030,18:00:26,18:00:26,3276,6,,,,2667.98,0
26348030,18:01:10,18:01:10,3277,7,,,,3078.38,0
26348030,18:02:00,18:02:00,9625,8,,,,3583.67,
26348030,18:05:54,18:05:54,8537,9,,,,4539.31,0
26348030,18:07:37,18:07:37,9023,10,,,,4915.2,0
26348030,18:11:00,18:11:00,6971,11,,,,5806.91,
26348030,18:11:45,18:11:45,8343,12,,,,6089.95,0
26348030,18:12:18,18:12:18,9510,13,,,,6257.58,0
26348030,18:13:31,18:13:31,6596,14,,,,6693.76,0
26348030,18:14:45,18:14:45,3528,15,,,,7093.36,0
26348030,18:15:58,18:15:58,9509,16,,,,7452.97,0
26348030,18:17:12,18:17:12,3305,17,,,,7886.36,0
26348030,18:18:26,18:18:26,3306,18,,,,8232.02,0
26348030,18:19:55,18:19:55,3126,19,,,,8792.67,0
26348030,18:22:00,18:22:00,6608,20,,,,9489.81,
26348030,18:28:13,18:28:13,4848,21,,,,12855.04,0
26348030,18:28:42,18:28:42,4853,22,,,,13170.47,0
26348030,18:29:14,18:29:14,3462,23,,,,13467.11,0
26348030,18:29:40,18:29:40,2380,24,,,,13740.87,0
26348030,18:30:47,18:30:47,2381,25,,,,14295.11,0
26348030,18:31:38,18:31:38,153,26,,,,14740.52,0
26348030,18:31:52,18:31:52,154,27,,,,14896.87,0
26348030,18:33:00,18:33:00,7092,28,,,,15554.89,
26348030,18:38:52,18:38:52,9507,29,,,,17272.67,0
26348030,18:40:00,18:40:00,9504,30,,,,17682.39,
26348030,18:43:00,18:43:00,5520,31,,,,19104.38,
26348030,18:48:07,18:48:07,9486,32,,,,22977.79,0
26348030,18:49:00,18:49:00,10344,33,,,,23634.12,
26348030,18:53:00,18:53:00,9944,34,,1,,25305.62,
26348040,17:56:00,17:56:00,10699,1,,,1,0,
26348040,17:57:49,17:57:49,9767,2,,,,1133.48,0
26348040,17:58:29,17:58:29,9765,3,,,,1491.98,0
26348040,17:58:52,17:58:52,9763,4,,,,1803.02,0
26348040,17:59:39,17:59:39,10568,5,,,,2155.02,0
26348040,18:00:26,18:00:26,3276,6,,,,2667.98,0
26348040,18:01:10,18:01:10,3277,7,,,,3078.38,0
26348040,18:02:00,18:02:00,9625,8,,,,3583.67,
26348040,18:05:54,18:05:54,8537,9,,,,4539.31,0
26348040,18:07:37,18:07:37,9023,10,,,,4915.2,0
26348040,18:11:00,18:11:00,6971,11,,,,5806.91,
26348040,18:11:45,18:11:45,8343,12,,,,6089.95,0
26348040,18:12:18,18:12:18,9510,13,,,,6257.58,0
26348040,18:13:31,18:13:31,6596,14,,,,6693.76,0
26348040,18:14:45,18:14:45,3528,15,,,,7093.36,0
26348040,18:15:58,18:15:58,9509,16,,,,7452.97,0
26348040,18:17:12,18:17:12,3305,17,,,,7886.36,0
26348040,18:18:26,18:18:26,3306,18,,,,8232.02,0
26348040,18:19:55,18:19:55,3126,19,,,,8792.67,0
26348040,18:22:00,18:22:00,6608,20,,,,9489.81,
26348040,18:28:13,18:28:13,4848,21,,,,12855.04,0
26348040,18:28:42,18:28:42,4853,22,,,,13170.47,0
26348040,18:29:14,18:29:14,3462,23,,,,13467.11,0
26348040,18:29:40,18:29:40,2380,24,,,,13740.87,0
26348040,18:30:47,18:30:47,2381,25,,,,14295.11,0
26348040,18:31:38,18:31:38,153,26,,,,14740.52,0
26348040,18:31:52,18:31:52,154,27,,,,14896.87,0
26348040,18:33:00,18:33:00,7092,28,,,,15554.89,
26348040,18:38:52,18:38:52,9507,29,,,,17272.67,0
26348040,18:40:00,18:40:00,9504,30,,,,17682.39,
26348040,18:43:00,18:43:00,5520,31,,,,19104.38,
26348040,18:48:07,18:48:07,9486,32,,,,22977.79,0
26348040,18:49:00,18:49:00,10344,33,,,,23634.12,
26348040,18:53:00,18:53:00,9944,34,,1,,25305.62,
26348050,17:56:00,17:56:00,10699,1,,,1,0,
26348050,17:57:49,17:57:49,9767,2,,,,1133.48,0
26348050,17:58:29,17:58:29,9765,3,,,,1491.98,0
26348050,17:58:52,17:58:52,9763,4,,,,1803.02,0
26348050,17:59:39,17:59:39,10568,5,,,,2155.02,0
26348050,18:00:26,18:00:26,3276,6,,,,2667.98,0
26348050,18:01:10,18:01:10,3277,7,,,,3078.38,0
26348050,18:02:00,18:02:00,9625,8,,,,3583.67,
26348050,18:05:54,18:05:54,8537,9,,,,4539.31,0
26348050,18:07:37,18:07:37,9023,10,,,,4915.2,0
26348050,18:11:00,18:11:00,6971,11,,,,5806.91,
26348050,18:11:45,18:11:45,8343,12,,,,6089.95,0
26348050,18:12:18,18:12:18,9510,13,,,,6257.58,0
26348050,18:13:31,18:13:31,6596,14,,,,6693.76,0
26348050,18:14:45,18:14:45,3528,15,,,,7093.36,0
26348050,18:15:58,18:15:58,9509,16,,,,7452.97,0
26348050,18:17:12,18:17:12,3305,17,,,,7886.36,0
26348050,18:18:26,18:18:26,3306,18,,,,8232.02,0
26348050,18:19:55,18:19:55,3126,19,,,,8792.67,0
26348050,18:22:00,18:22:00,6608,20,,,,9489.81,
26348050,18:28:13,18:28:13,4848,21,,,,12855.04,0
26348050,18:28:42,18:28:42,4853,22,,,,13170.47,0
26348050,18:29:14,18:29:14,3462,23,,,,13467.11,0
26348050,18:29:40,18:29:40,2380,24,,,,13740.87,0
26348050,18:30:47,18:30:47,2381,25,,,,14295.11,0
26348050,18:31:38,18:31:38,153,26,,,,14740.52,0
26348050,18:31:52,18:31:52,154,27,,,,14896.87,0
26348050,18:33:00,18:33:00,7092,28,,,,15554.89,
26348050,18:38:52,18:38:52,9507,29,,,,17272.67,0
26348050,18:40:00,18:40:00,9504,30,,,,17682.39,
26348050,18:43:00,18:43:00,5520,31,,,,19104.38,
26348050,18:48:07,18:48:07,9486,32,,,,22977.79,0
26348050,18:49:00,18:49:00,10344,33,,,,23634.12,
26348050,18:53:00,18:53:00,9944,34,,1,,25305.62,
26348060,17:56:00,17:56:00,10699,1,,,1,0,
26348060,17:57:49,17:57:49,9767,2,,,,1133.48,0
26348060,17:58:29,17:58:29,9765,3,,,,1491.98,0
26348060,17:58:52,17:58:52,9763,4,,,,1803.02,0
26348060,17:59:39,17:59:39,10568,5,,,,2155.02,0
26348060,18:00:26,18:00:26,3276,6,,,,2667.98,0
26348060,18:01:10,18:01:10,3277,7,,,,3078.38,0
26348060,18:02:00,18:02:00,9625,8,,,,3583.67,
26348060,18:05:54,18:05:54,8537,9,,,,4539.31,0
26348060,18:07:37,18:07:37,9023,10,,,,4915.2,0
26348060,18:11:00,18:11:00,6971,11,,,,5806.91,
26348060,18:11:45,18:11:45,8343,12,,,,6089.95,0
26348060,18:12:18,18:12:18,9510,13,,,,6257.58,0
26348060,18:13:31,18:13:31,6596,14,,,,6693.76,0
26348060,18:14:45,18:14:45,3528,15,,,,7093.36,0
26348060,18:15:58,18:15:58,9509,16,,,,7452.97,0
26348060,18:17:12,18:17:12,3305,17,,,,7886.36,0
26348060,18:18:26,18:18:26,3306,18,,,,8232.02,0
26348060,18:19:55,18:19:55,3126,19,,,,8792.67,0
26348060,18:22:00,18:22:00,6608,20,,,,9489.81,
26348060,18:28:13,18:28:13,4848,21,,,,12855.04,0
26348060,18:28:42,18:28:42,4853,22,,,,13170.47,0
26348060,18:29:14,18:29:14,3462,23,,,,13467.11,0
26348060,18:29:40,18:29:40,2380,24,,,,13740.87,0
26348060,18:30:47,18:30:47,2381,25,,,,14295.11,0
26348060,18:31:38,18:31:38,153,26,,,,14740.52,0
26348060,18:31:52,18:31:52,154,27,,,,14896.87,0
26348060,18:33:00,18:33:00,7092,28,,,,15554.89,
26348060,18:38:52,18:38:52,9507,29,,,,17272.67,0
26348060,18:40:00,18:40:00,9504,30,,,,17682.39,
26348060,18:43:00,18:43:00,5520,31,,,,19104.38,
26348060,18:48:07,18:48:07,9486,32,,,,22977.79,0
26348060,18:49:00,18:49:00,10344,33,,,,23634.12,
26348060,18:53:00,18:53:00,9944,34,,1,,25305.62,
26503070,14:02:00,14:02:00,10699,1,,,1,0,
26503070,14:03:57,14:03:57,9767,2,,,,1126.11,0
26503070,14:04:33,14:04:33,9765,3,,,,1502.79,0
26503070,14:05:03,14:05:03,9763,4,,,,1813.31,0
26503070,14:05:41,14:05:41,10568,5,,,,2165.46,0
26503070,14:06:30,14:06:30,3276,6,,,,2678.9,0
26503070,14:07:11,14:07:11,3277,7,,,,3106.84,0
26503070,14:08:00,14:08:00,9625,8,,,,3629.4,
26503070,14:10:04,14:10:04,8537,9,,,,4601.34,0
26503070,14:11:02,14:11:02,9023,10,,,,4991.05,0
26503070,14:13:00,14:13:00,6971,11,,,,5894.87,
26503070,14:13:48,14:13:48,8343,12,,,,6204.62,0
26503070,14:14:20,14:14:20,9510,13,,,,6379.5,0
26503070,14:15:42,14:15:42,6596,14,,,,6828.23,0
26503070,14:16:51,14:16:51,3528,15,,,,7242.82,0
26503070,14:17:50,14:17:50,9509,16,,,,7613.08,0
26503070,14:18:57,14:18:57,3305,17,,,,8061.21,0
26503070,14:20:01,14:20:01,3306,18,,,,8417.67,0
26503070,14:21:18,14:21:18,3126,19,,,,8968.95,0
26503070,14:23:00,14:23:00,6608,20,,,,9663.82,
26503070,14:27:41,14:27:41,4848,21,,,,13023.74,0
26503070,14:28:12,14:28:12,4853,22,,,,13359.04,0
26503070,14:28:39,14:28:39,3462,23,,,,13656.71,0
26503070,14:29:04,14:29:04,2380,24,,,,13929.9,0
26503070,14:30:02,14:30:02,2381,25,,,,14484.42,0
26503070,14:30:48,14:30:48,153,26,,,,14929.08,0
26503070,14:31:00,14:31:00,154,27,,,,15084.83,0
26503070,14:32:00,14:32:00,7092,28,,,,15732.84,
26503070,14:36:52,14:36:52,9507,29,,,,17438.28,0
26503070,14:38:00,14:38:00,9504,30,,,,17851.1,
26503070,14:42:00,14:42:00,10161,31,,,,19604.16,
26503070,14:52:00,14:52:00,2504,32,,,,23956.63,
26503070,14:57:00,14:57:00,10344,33,,,,24882.85,
26503070,15:03:00,15:03:00,9944,34,,1,,26540.14,
280090,18:24:00,18:24:00,10699,1,,,1,0,
280090,18:25:49,18:25:49,9767,2,,,,1133.48,0
280090,18:26:29,18:26:29,9765,3,,,,1491.98,0
280090,18:26:52,18:26:52,9763,4,,,,1803.02,0
280090,18:27:39,18:27:39,10568,5,,,,2155.02,0
280090,18:28:26,18:28:26,3276,6,,,,2667.98,0
280090,18:29:10,18:29:10,3277,7,,,,3078.38,0
280090,18:30:00,18:30:00,9625,8,,,,3583.67,
280090,18:33:54,18:33:54,8537,9,,,,4539.31,0
280090,18:35:37,18:35:37,9023,10,,,,4915.2,0
280090,18:39:00,18:39:00,6971,11,,,,5806.91,
280090,18:39:45,18:39:45,8343,12,,,,6089.95,0
280090,18:40:18,18:40:18,9510,13,,,,6257.58,0
280090,18:41:31,18:41:31,6596,14,,,,6693.76,0
280090,18:42:45,18:42:45,3528,15,,,,7093.36,0
280090,18:43:58,18:43:58,9509,16,,,,7452.97,0
280090,18:45:12,18:45:12,3305,17,,,,7886.36,0
280090,18:46:26,18:46:26,3306,18,,,,8232.02,0
280090,18:47:55,18:47:55,3126,19,,,,8792.67,0
280090,18:50:00,18:50:00,6608,20,,,,9489.81,
280090,18:56:13,18:56:13,4848,21,,,,12855.04,0
280090,18:56:42,18:56:42,4853,22,,,,13170.47,0
280090,18:57:14,18:57:14,3462,23,,,,13467.11,0
280090,18:57:40,18:57:40,2380,24,,,,13740.87,0
280090,18:58:47,18:58:47,2381,25,,,,14295.11,0
280090,18:59:38,18:59:38,153,26,,,,14740.52,0
280090,18:59:52,18:59:52,154,27,,,,14896.87,0
280090,19:01:00,19:01:00,7092,28,,,,15554.89,
280090,19:06:52,19:06:52,9507,29,,,,17272.67,0
280090,19:08:00,19:08:00,9504,30,,,,17682.39,
280090,19:11:00,19:11:00,5520,31,,,,19104.38,
280090,19:16:07,19:16:07,9486,32,,,,22977.79,0
280090,19:17:00,19:17:00,10344,33,,,,23634.12,
280090,19:21:00,19:21:00,9944,34,,1,,25305.62,
3114090,08:56:00,08:56:00,10699,1,,,1,0,
3114090,08:57:49,08:57:49,9767,2,,,,1133.48,0
3114090,08:58:29,08:58:29,9765,3,,,,1491.98,0
3114090,08:58:52,08:58:52,9763,4,,,,1803.02,0
3114090,08:59:39,08:59:39,10568,5,,,,2155.02,0
3114090,09:00:26,09:00:26,3276,6,,,,2667.98,0
3114090,09:01:10,09:01:10,3277,7,,,,3078.38,0
3114090,09:02:00,09:02:00,9625,8,,,,3583.67,
3114090,09:05:54,09:05:54,8537,9,,,,4539.31,0
3114090,09:07:37,09:07:37,9023,10,,,,4915.2,0
3114090,09:11:00,09:11:00,6971,11,,,,5806.91,
3114090,09:11:41,09:11:41,8343,12,,,,6089.95,0
3114090,09:12:11,09:12:11,9510,13,,,,6257.58,0
3114090,09:13:17,09:13:17,6596,14,,,,6693.76,0
3114090,09:14:24,09:14:24,3528,15,,,,7093.36,0
3114090,09:15:31,09:15:31,9509,16,,,,7452.97,0
3114090,09:16:38,09:16:38,3305,17,,,,7886.36,0
3114090,09:17:45,09:17:45,3306,18,,,,8232.02,0
3114090,09:19:07,09:19:07,3126,19,,,,8792.67,0
3114090,09:21:00,09:21:00,6608,20,,,,9489.81,
3114090,09:27:13,09:27:13,4848,21,,,,12855.04,0
3114090,09:27:42,09:27:42,4853,22,,,,13170.47,0
3114090,09:28:14,09:28:14,3462,23,,,,13467.11,0
3114090,09:28:40,09:28:40,2380,24,,,,13740.87,0
3114090,09:29:47,09:29:47,2381,25,,,,14295.11,0
3114090,09:30:38,09:30:38,153,26,,,,14740.52,0
3114090,09:30:52,09:30:52,154,27,,,,14896.87,0
3114090,09:32:00,09:32:00,7092,28,,,,15554.89,
3114090,09:38:42,09:38:42,9507,29,,,,17272.67,0
3114090,09:40:00,09:40:00,9504,30,,,,17682.39,
3114090,09:42:00,09:42:00,5520,31,,,,19104.38,
3114090,09:47:58,09:47:58,9486,32,,,,22977.79,0
3114090,09:49:00,09:49:00,10344,33,,,,23634.12,
3114090,09:55:00,09:55:00,9944,34,,1,,25305.62,
3254070,16:02:00,16:02:00,10699,1,,,1,0,
3254070,16:03:57,16:03:57,9767,2,,,,1126.11,0
3254070,16:04:33,16:04:33,9765,3,,,,1502.79,0
3254070,16:05:03,16:05:03,9763,4,,,,1813.31,0
3254070,16:05:41,16:05:41,10568,5,,,,2165.46,0
3254070,16:06:30,16:06:30,3276,6,,,,2678.9,0
3254070,16:07:11,16:07:11,3277,7,,,,3106.84,0
3254070,16:08:00,16:08:00,9625,8,,,,3629.4,
3254070,16:10:04,16:10:04,8537,9,,,,4601.34,0
3254070,16:11:02,16:11:02,9023,10,,,,4991.05,0
3254070,16:13:00,16:13:00,6971,11,,,,5894.87,
3254070,16:13:43,16:13:43,8343,12,,,,6204.62,0
3254070,16:14:12,16:14:12,9510,13,,,,6379.5,0
3254070,16:15:25,16:15:25,6596,14,,,,6828.23,0
3254070,16:16:28,16:16:28,3528,15,,,,7242.82,0
3254070,16:17:21,16:17:21,9509,16,,,,7613.08,0
3254070,16:18:22,16:18:22,3305,17,,,,8061.21,0
3254070,16:19:18,16:19:18,3306,18,,,,8417.67,0
3254070,16:20:29,16:20:29,3126,19,,,,8968.95,0
3254070,16:22:00,16:22:00,6608,20,,,,9663.82,
3254070,16:26:41,16:26:41,4848,21,,,,13023.74,0
3254070,16:27:12,16:27:12,4853,22,,,,13359.04,0
3254070,16:27:39,16:27:39,3462,23,,,,13656.71,0
3254070,16:28:04,16:28:04,2380,24,,,,13929.9,0
3254070,16:29:02,16:29:02,2381,25,,,,14484.42,0
3254070,16:29:48,16:29:48,153,26,,,,14929.08,0
3254070,16:30:00,16:30:00,154,27,,,,15084.83,0
3254070,16:31:00,16:31:00,7092,28,,,,15732.84,
3254070,16:35:52,16:35:52,9507,29,,,,17438.28,0
3254070,16:37:00,16:37:00,9504,30,,,,17851.1,
3254070,16:41:00,16:41:00,10161,31,,,,19604.16,
3254070,16:51:00,16:51:00,2504,32,,,,23956.63,
3254070,16:56:00,16:56:00,10344,33,,,,24882.85,
3254070,17:02:00,17:02:00,9944,34,,1,,26540.14,
3294090,16:26:00,16:26:00,10699,1,,,1,0,
3294090,16:27:49,16:27:49,9767,2,,,,1133.48,0
3294090,16:28:29,16:28:29,9765,3,,,,1491.98,0
3294090,16:28:52,16:28:52,9763,4,,,,1803.02,0
3294090,16:29:39,16:29:39,10568,5,,,,2155.02,0
3294090,16:30:26,16:30:26,3276,6,,,,2667.98,0
3294090,16:31:10,16:31:10,3277,7,,,,3078.38,0
3294090,16:32:00,16:32:00,9625,8,,,,3583.67,
3294090,16:35:54,16:35:54,8537,9,,,,4539.31,0
3294090,16:37:37,16:37:37,9023,10,,,,4915.2,0
3294090,16:41:00,16:41:00,6971,11,,,,5806.91,
3294090,16:41:45,16:41:45,8343,12,,,,6089.95,0
3294090,16:42:18,16:42:18,9510,13,,,,6257.58,0
3294090,16:43:31,16:43:31,6596,14,,,,6693.76,0
3294090,16:44:45,16:44:45,3528,15,,,,7093.36,0
3294090,16:45:58,16:45:58,9509,16,,,,7452.97,0
3294090,16:47:12,16:47:12,3305,17,,,,7886.36,0
3294090,16:48:26,16:48:26,3306,18,,,,8232.02,0
3294090,16:49:55,16:49:55,3126,19,,,,8792.67,0
3294090,16:52:00,16:52:00,6608,20,,,,9489.81,
3294090,16:58:13,16:58:13,4848,21,,,,12855.04,0
3294090,16:58:42,16:58:42,4853,22,,,,13170.47,0
3294090,16:59:14,16:59:14,3462,23,,,,13467.11,0
3294090,16:59:40,16:59:40,2380,24,,,,13740.87,0
3294090,17:00:47,17:00:47,2381,25,,,,14295.11,0
3294090,17:01:38,17:01:38,153,26,,,,14740.52,0
3294090,17:01:52,17:01:52,154,27,,,,14896.87,0
3294090,17:03:00,17:03:00,7092,28,,,,15554.89,
3294090,17:08:52,17:08:52,9507,29,,,,17272.67,0
3294090,17:10:00,17:10:00,9504,30,,,,17682.39,
3294090,17:15:00,17:15:00,5520,31,,,,19104.38,
3294090,17:20:58,17:20:58,9486,32,,,,22977.79,0
3294090,17:22:00,17:22:00,10344,33,,,,23634.12,
3294090,17:29:00,17:29:00,9944,34,,1,,25305.62,
3333020,06:24:00,06:24:00,10699,1,,,1,0,
3333020,06:25:49,06:25:49,9767,2,,,,1133.48,0
3333020,06:26:29,06:26:29,9765,3,,,,1491.98,0
3333020,06:26:52,06:26:52,9763,4,,,,1803.02,0
3333020,06:27:39,06:27:39,10568,5,,,,2155.02,0
3333020,06:28:26,06:28:26,3276,6,,,,2667.98,0
3333020,06:29:10,06:29:10,3277,7,,,,3078.38,0
3333020,06:30:00,06:30:00,9625,8,,,,3583.67,
3333020,06:33:54,06:33:54,8537,9,,,,4539.31,0
3333020,06:35:37,06:35:37,9023,10,,,,4915.2,0
3333020,06:39:00,06:39:00,6971,11,,,,5806.91,
3333020,06:39:41,06:39:41,8343,12,,,,6089.95,0
3333020,06:40:11,06:40:11,9510,13,,,,6257.58,0
3333020,06:41:17,06:41:17,6596,14,,,,6693.76,0
3333020,06:42:24,06:42:24,3528,15,,,,7093.36,0
3333020,06:43:31,06:43:31,9509,16,,,,7452.97,0
3333020,06:44:38,06:44:38,3305,17,,,,7886.36,0
3333020,06:45:45,06:45:45,3306,18,,,,8232.02,0
3333020,06:47:07,06:47:07,3126,19,,,,8792.67,0
3333020,06:49:00,06:49:00,6608,20,,,,9489.81,
3333020,06:54:39,06:54:39,4848,21,,,,12855.04,0
3333020,06:55:05,06:55:05,4853,22,,,,13170.47,0
3333020,06:55:34,06:55:34,3462,23,,,,13467.11,0
3333020,06:55:58,06:55:58,2380,24,,,,13740.87,0
3333020,06:56:59,06:56:59,2381,25,,,,14295.11,0
3333020,06:57:46,06:57:46,153,26,,,,14740.52,0
3333020,06:57:58,06:57:58,154,27,,,,14896.87,0
3333020,06:59:00,06:59:00,7092,28,,,,15554.89,
3333020,07:04:02,07:04:02,9507,29,,,,17272.67,0
3333020,07:05:00,07:05:00,9504,30,,,,17682.39,
3333020,07:08:00,07:08:00,5520,31,,,,19104.38,
3333020,07:13:58,07:13:58,9486,32,,,,22977.79,0
3333020,07:15:00,07:15:00,10344,33,,,,23634.12,
3333020,07:18:00,07:18:00,9944,34,,1,,25305.62,
3333030,06:24:00,06:24:00,10699,1,,,1,0,
3333030,06:25:49,06:25:49,9767,2,,,,1133.48,0
3333030,06:26:29,06:26:29,9765,3,,,,1491.98,0
3333030,06:26:52,06:26:52,9763,4,,,,1803.02,0
3333030,06:27:39,06:27:39,10568,5,,,,2155.02,0
3333030,06:28:26,06:28:26,3276,6,,,,2667.98,0
3333030,06:29:10,06:29:10,3277,7,,,,3078.38,0
3333030,06:30:00,06:30:00,9625,8,,,,3583.67,
3333030,06:33:54,06:33:54,8537,9,,,,4539.31,0
3333030,06:35:37,06:35:37,9023,10,,,,4915.2,0
3333030,06:39:00,06:39:00,6971,11,,,,5806.91,
3333030,06:39:41,06:39:41,8343,12,,,,6089.95,0
3333030,06:40:11,06:40:11,9510,13,,,,6257.58,0
3333030,06:41:17,06:41:17,6596,14,,,,6693.76,0
3333030,06:42:24,06:42:24,3528,15,,,,7093.36,0
3333030,06:43:31,06:43:31,9509,16,,,,7452.97,0
3333030,06:44:38,06:44:38,3305,17,,,,7886.36,0
3333030,06:45:45,06:45:45,3306,18,,,,8232.02,0
3333030,06:47:07,06:47:07,3126,19,,,,8792.67,0
3333030,06:49:00,06:49:00,6608,20,,,,9489.81,
3333030,06:54:39,06:54:39,4848,21,,,,12855.04,0
3333030,06:55:05,06:55:05,4853,22,,,,13170.47,0
3333030,06:55:34,06:55:34,3462,23,,,,13467.11,0
3333030,06:55:58,06:55:58,2380,24,,,,13740.87,0
3333030,06:56:59,06:56:59,2381,25,,,,14295.11,0
3333030,06:57:46,06:57:46,153,26,,,,14740.52,0
3333030,06:57:58,06:57:58,154,27,,,,14896.87,0
3333030,06:59:00,06:59:00,7092,28,,,,15554.89,
3333030,07:04:02,07:04:02,9507,29,,,,17272.67,0
3333030,07:05:00,07:05:00,9504,30,,,,17682.39,
3333030,07:08:00,07:08:00,5520,31,,,,19104.38,
3333030,07:13:58,07:13:58,9486,32,,,,22977.79,0
3333030,07:15:00,07:15:00,10344,33,,,,23634.12,
3333030,07:18:00,07:18:00,9944,34,,1,,25305.62,
3333040,06:24:00,06:24:00,10699,1,,,1,0,
3333040,06:25:49,06:25:49,9767,2,,,,1133.48,0
3333040,06:26:29,06:26:29,9765,3,,,,1491.98,0
3333040,06:26:52,06:26:52,9763,4,,,,1803.02,0
3333040,06:27:39,06:27:39,10568,5,,,,2155.02,0
3333040,06:28:26,06:28:26,3276,6,,,,2667.98,0
3333040,06:29:10,06:29:10,3277,7,,,,3078.38,0
3333040,06:30:00,06:30:00,9625,8,,,,3583.67,
3333040,06:33:54,06:33:54,8537,9,,,,4539.31,0
3333040,06:35:37,06:35:37,9023,10,,,,4915.2,0
3333040,06:39:00,06:39:00,6971,11,,,,5806.91,
3333040,06:39:41,06:39:41,8343,12,,,,6089.95,0
3333040,06:40:11,06:40:11,9510,13,,,,6257.58,0
3333040,06:41:17,06:41:17,6596,14,,,,6693.76,0
3333040,06:42:24,06:42:24,3528,15,,,,7093.36,0
3333040,06:43:31,06:43:31,9509,16,,,,7452.97,0
3333040,06:44:38,06:44:38,3305,17,,,,7886.36,0
3333040,06:45:45,06:45:45,3306,18,,,,8232.02,0
3333040,06:47:07,06:47:07,3126,19,,,,8792.67,0
3333040,06:49:00,06:49:00,6608,20,,,,9489.81,
3333040,06:54:39,06:54:39,4848,21,,,,12855.04,0
3333040,06:55:05,06:55:05,4853,22,,,,13170.47,0
3333040,06:55:34,06:55:34,3462,23,,,,13467.11,0
3333040,06:55:58,06:55:58,2380,24,,,,13740.87,0
3333040,06:56:59,06:56:59,2381,25,,,,14295.11,0
3333040,06:57:46,06:57:46,153,26,,,,14740.52,0
3333040,06:57:58,06:57:58,154,27,,,,14896.87,0
3333040,06:59:00,06:59:00,7092,28,,,,15554.89,
3333040,07:04:02,07:04:02,9507,29,,,,17272.67,0
3333040,07:05:00,07:05:00,9504,30,,,,17682.39,
3333040,07:08:00,07:08:00,5520,31,,,,19104.38,
3333040,07:13:58,07:13:58,9486,32,,,,22977.79,0
3333040,07:15:00,07:15:00,10344,33,,,,23634.12,
3333040,07:18:00,07:18:00,9944,34,,1,,25305.62,
3333050,06:24:00,06:24:00,10699,1,,,1,0,
3333050,06:25:49,06:25:49,9767,2,,,,1133.48,0
3333050,06:26:29,06:26:29,9765,3,,,,1491.98,0
3333050,06:26:52,06:26:52,9763,4,,,,1803.02,0
3333050,06:27:39,06:27:39,10568,5,,,,2155.02,0
3333050,06:28:26,06:28:26,3276,6,,,,2667.98,0
3333050,06:29:10,06:29:10,3277,7,,,,3078.38,0
3333050,06:30:00,06:30:00,9625,8,,,,3583.67,
3333050,06:33:54,06:33:54,8537,9,,,,4539.31,0
3333050,06:35:37,06:35:37,9023,10,,,,4915.2,0
3333050,06:39:00,06:39:00,6971,11,,,,5806.91,
3333050,06:39:41,06:39:41,8343,12,,,,6089.95,0
3333050,06:40:11,06:40:11,9510,13,,,,6257.58,0
3333050,06:41:17,06:41:17,6596,14,,,,6693.76,0
3333050,06:42:24,06:42:24,3528,15,,,,7093.36,0
3333050,06:43:31,06:43:31,9509,16,,,,7452.97,0
3333050,06:44:38,06:44:38,3305,17,,,,7886.36,0
3333050,06:45:45,06:45:45,3306,18,,,,8232.02,0
3333050,06:47:07,06:47:07,3126,19,,,,8792.67,0
3333050,06:49:00,06:49:00,6608,20,,,,9489.81,
3333050,06:54:39,06:54:39,4848,21,,,,12855.04,0
3333050,06:55:05,06:55:05,4853,22,,,,13170.47,0
3333050,06:55:34,06:55:34,3462,23,,,,13467.11,0
3333050,06:55:58,06:55:58,2380,24,,,,13740.87,0
3333050,06:56:59,06:56:59,2381,25,,,,14295.11,0
3333050,06:57:46,06:57:46,153,26,,,,14740.52,0
3333050,06:57:58,06:57:58,154,27,,,,14896.87,0
3333050,06:59:00,06:59:00,7092,28,,,,15554.89,
3333050,07:04:02,07:04:02,9507,29,,,,17272.67,0
3333050,07:05:00,07:05:00,9504,30,,,,17682.39,
3333050,07:08:00,07:08:00,5520,31,,,,19104.38,
3333050,07:13:58,07:13:58,9486,32,,,,22977.79,0
3333050,07:15:00,07:15:00,10344,33,,,,23634.12,
3333050,07:18:00,07:18:00,9944,34,,1,,25305.62,
3333060,06:24:00,06:24:00,10699,1,,,1,0,
3333060,06:25:49,06:25:49,9767,2,,,,1133.48,0
3333060,06:26:29,06:26:29,9765,3,,,,1491.98,0
3333060,06:26:52,06:26:52,9763,4,,,,1803.02,0
3333060,06:27:39,06:27:39,10568,5,,,,2155.02,0
3333060,06:28:26,06:28:26,3276,6,,,,2667.98,0
3333060,06:29:10,06:29:10,3277,7,,,,3078.38,0
3333060,06:30:00,06:30:00,9625,8,,,,3583.67,
3333060,06:33:54,06:33:54,8537,9,,,,4539.31,0
3333060,06:35:37,06:35:37,9023,10,,,,4915.2,0
3333060,06:39:00,06:39:00,6971,11,,,,5806.91,
3333060,06:39:41,06:39:41,8343,12,,,,6089.95,0
3333060,06:40:11,06:40:11,9510,13,,,,6257.58,0
3333060,06:41:17,06:41:17,6596,14,,,,6693.76,0
3333060,06:42:24,06:42:24,3528,15,,,,7093.36,0
3333060,06:43:31,06:43:31,9509,16,,,,7452.97,0
3333060,06:44:38,06:44:38,3305,17,,,,7886.36,0
3333060,06:45:45,06:45:45,3306,18,,,,8232.02,0
3333060,06:47:07,06:47:07,3126,19,,,,8792.67,0
3333060,06:49:00,06:49:00,6608,20,,,,9489.81,
3333060,06:54:39,06:54:39,4848,21,,,,12855.04,0
3333060,06:55:05,06:55:05,4853,22,,,,13170.47,0
3333060,06:55:34,06:55:34,3462,23,,,,13467.11,0
3333060,06:55:58,06:55:58,2380,24,,,,13740.87,0
3333060,06:56:59,06:56:59,2381,25,,,,14295.11,0
3333060,06:57:46,06:57:46,153,26,,,,14740.52,0
3333060,06:57:58,06:57:58,154,27,,,,14896.87,0
3333060,06:59:00,06:59:00,7092,28,,,,15554.89,
3333060,07:04:02,07:04:02,9507,29,,,,17272.67,0
3333060,07:05:00,07:05:00,9504,30,,,,17682.39,
3333060,07:08:00,07:08:00,5520,31,,,,19104.38,
3333060,07:13:58,07:13:58,9486,32,,,,22977.79,0
3333060,07:15:00,07:15:00,10344,33,,,,23634.12,
3333060,07:18:00,07:18:00,9944,34,,1,,25305.62,
3494020,13:09:00,13:09:00,10699,1,,,1,0,
3494020,13:10:49,13:10:49,9767,2,,,,1133.48,0
3494020,13:11:29,13:11:29,9765,3,,,,1491.98,0
3494020,13:11:52,13:11:52,9763,4,,,,1803.02,0
3494020,13:12:39,13:12:39,10568,5,,,,2155.02,0
3494020,13:13:26,13:13:26,3276,6,,,,2667.98,0
3494020,13:14:10,13:14:10,3277,7,,,,3078.38,0
3494020,13:15:00,13:15:00,9625,8,,,,3583.67,
3494020,13:18:28,13:18:28,8537,9,,,,4539.31,0
3494020,13:20:00,13:20:00,9023,10,,,,4915.2,0
3494020,13:23:00,13:23:00,6971,11,,,,5806.91,
3494020,13:23:41,13:23:41,8343,12,,,,6089.95,0
3494020,13:24:11,13:24:11,9510,13,,,,6257.58,0
3494020,13:25:17,13:25:17,6596,14,,,,6693.76,0
3494020,13:26:24,13:26:24,3528,15,,,,7093.36,0
3494020,13:27:31,13:27:31,9509,16,,,,7452.97,0
3494020,13:28:38,13:28:38,3305,17,,,,7886.36,0
3494020,13:29:45,13:29:45,3306,18,,,,8232.02,0
3494020,13:31:07,13:31:07,3126,19,,,,8792.67,0
3494020,13:33:00,13:33:00,6608,20,,,,9489.81,
3494020,13:39:13,13:39:13,4848,21,,,,12855.04,0
3494020,13:39:42,13:39:42,4853,22,,,,13170.47,0
3494020,13:40:14,13:40:14,3462,23,,,,13467.11,0
3494020,13:40:40,13:40:40,2380,24,,,,13740.87,0
3494020,13:41:47,13:41:47,2381,25,,,,14295.11,0
3494020,13:42:38,13:42:38,153,26,,,,14740.52,0
3494020,13:42:52,13:42:52,154,27,,,,14896.87,0
3494020,13:44:00,13:44:00,7092,28,,,,15554.89,
3494020,13:49:52,13:49:52,9507,29,,,,17272.67,0
3494020,13:51:00,13:51:00,9504,30,,,,17682.39,
3494020,13:54:00,13:54:00,5520,31,,,,19104.38,
3494020,13:59:07,13:59:07,9486,32,,,,22977.79,0
3494020,14:00:00,14:00:00,10344,33,,,,23634.12,
3494020,14:04:00,14:04:00,9944,34,,1,,25305.62,
3494030,13:09:00,13:09:00,10699,1,,,1,0,
3494030,13:10:49,13:10:49,9767,2,,,,1133.48,0
3494030,13:11:29,13:11:29,9765,3,,,,1491.98,0
3494030,13:11:52,13:11:52,9763,4,,,,1803.02,0
3494030,13:12:39,13:12:39,10568,5,,,,2155.02,0
3494030,13:13:26,13:13:26,3276,6,,,,2667.98,0
3494030,13:14:10,13:14:10,3277,7,,,,3078.38,0
3494030,13:15:00,13:15:00,9625,8,,,,3583.67,
3494030,13:18:28,13:18:28,8537,9,,,,4539.31,0
3494030,13:20:00,13:20:00,9023,10,,,,4915.2,0
3494030,13:23:00,13:23:00,6971,11,,,,5806.91,
3494030,13:23:41,13:23:41,8343,12,,,,6089.95,0
3494030,13:24:11,13:24:11,9510,13,,,,6257.58,0
3494030,13:25:17,13:25:17,6596,14,,,,6693.76,0
3494030,13:26:24,13:26:24,3528,15,,,,7093.36,0
3494030,13:27:31,13:27:31,9509,16,,,,7452.97,0
3494030,13:28:38,13:28:38,3305,17,,,,7886.36,0
3494030,13:29:45,13:29:45,3306,18,,,,8232.02,0
3494030,13:31:07,13:31:07,3126,19,,,,8792.67,0
3494030,13:33:00,13:33:00,6608,20,,,,9489.81,
3494030,13:39:13,13:39:13,4848,21,,,,12855.04,0
3494030,13:39:42,13:39:42,4853,22,,,,13170.47,0
3494030,13:40:14,13:40:14,3462,23,,,,13467.11,0
3494030,13:40:40,13:40:40,2380,24,,,,13740.87,0
3494030,13:41:47,13:41:47,2381,25,,,,14295.11,0
3494030,13:42:38,13:42:38,153,26,,,,14740.52,0
3494030,13:42:52,13:42:52,154,27,,,,14896.87,0
3494030,13:44:00,13:44:00,7092,28,,,,15554.89,
3494030,13:49:52,13:49:52,9507,29,,,,17272.67,0
3494030,13:51:00,13:51:00,9504,30,,,,17682.39,
3494030,13:54:00,13:54:00,5520,31,,,,19104.38,
3494030,13:59:07,13:59:07,9486,32,,,,22977.79,0
3494030,14:00:00,14:00:00,10344,33,,,,23634.12,
3494030,14:04:00,14:04:00,9944,34,,1,,25305.62,
3494040,13:09:00,13:09:00,10699,1,,,1,0,
3494040,13:10:49,13:10:49,9767,2,,,,1133.48,0
3494040,13:11:29,13:11:29,9765,3,,,,1491.98,0
3494040,13:11:52,13:11:52,9763,4,,,,1803.02,0
3494040,13:12:39,13:12:39,10568,5,,,,2155.02,0
3494040,13:13:26,13:13:26,3276,6,,,,2667.98,0
3494040,13:14:10,13:14:10,3277,7,,,,3078.38,0
3494040,13:15:00,13:15:00,9625,8,,,,3583.67,
3494040,13:18:28,13:18:28,8537,9,,,,4539.31,0
3494040,13:20:00,13:20:00,9023,10,,,,4915.2,0
3494040,13:23:00,13:23:00,6971,11,,,,5806.91,
3494040,13:23:41,13:23:41,8343,12,,,,6089.95,0
3494040,13:24:11,13:24:11,9510,13,,,,6257.58,0
3494040,13:25:17,13:25:17,6596,14,,,,6693.76,0
3494040,13:26:24,13:26:24,3528,15,,,,7093.36,0
3494040,13:27:31,13:27:31,9509,16,,,,7452.97,0
3494040,13:28:38,13:28:38,3305,17,,,,7886.36,0
3494040,13:29:45,13:29:45,3306,18,,,,8232.02,0
3494040,13:31:07,13:31:07,3126,19,,,,8792.67,0
3494040,13:33:00,13:33:00,6608,20,,,,9489.81,
3494040,13:39:13,13:39:13,4848,21,,,,12855.04,0
3494040,13:39:42,13:39:42,4853,22,,,,13170.47,0
3494040,13:40:14,13:40:14,3462,23,,,,13467.11,0
3494040,13:40:40,13:40:40,2380,24,,,,13740.87,0
3494040,13:41:47,13:41:47,2381,25,,,,14295.11,0
3494040,13:42:38,13:42:38,153,26,,,,14740.52,0
3494040,13:42:52,13:42:52,154,27,,,,14896.87,0
3494040,13:44:00,13:44:00,7092,28,,,,15554.89,
3494040,13:49:52,13:49:52,9507,29,,,,17272.67,0
3494040,13:51:00,13:51:00,9504,30,,,,17682.39,
3494040,13:54:00,13:54:00,5520,31,,,,19104.38,
3494040,13:59:07,13:59:07,9486,32,,,,22977.79,0
3494040,14:00:00,14:00:00,10344,33,,,,23634.12,
3494040,14:04:00,14:04:00,9944,34,,1,,25305.62,
3494050,13:09:00,13:09:00,10699,1,,,1,0,
3494050,13:10:49,13:10:49,9767,2,,,,1133.48,0
3494050,13:11:29,13:11:29,9765,3,,,,1491.98,0
3494050,13:11:52,13:11:52,9763,4,,,,1803.02,0
3494050,13:12:39,13:12:39,10568,5,,,,2155.02,0
3494050,13:13:26,13:13:26,3276,6,,,,2667.98,0
3494050,13:14:10,13:14:10,3277,7,,,,3078.38,0
3494050,13:15:00,13:15:00,9625,8,,,,3583.67,
3494050,13:18:28,13:18:28,8537,9,,,,4539.31,0
3494050,13:20:00,13:20:00,9023,10,,,,4915.2,0
3494050,13:23:00,13:23:00,6971,11,,,,5806.91,
3494050,13:23:41,13:23:41,8343,12,,,,6089.95,0
3494050,13:24:11,13:24:11,9510,13,,,,6257.58,0
3494050,13:25:17,13:25:17,6596,14,,,,6693.76,0
3494050,13:26:24,13:26:24,3528,15,,,,7093.36,0
3494050,13:27:31,13:27:31,9509,16,,,,7452.97,0
3494050,13:28:38,13:28:38,3305,17,,,,7886.36,0
3494050,13:29:45,13:29:45,3306,18,,,,8232.02,0
3494050,13:31:07,13:31:07,3126,19,,,,8792.67,0
3494050,13:33:00,13:33:00,6608,20,,,,9489.81,
3494050,13:39:13,13:39:13,4848,21,,,,12855.04,0
3494050,13:39:42,13:39:42,4853,22,,,,13170.47,0
3494050,13:40:14,13:40:14,3462,23,,,,13467.11,0
3494050,13:40:40,13:40:40,2380,24,,,,13740.87,0
3494050,13:41:47,13:41:47,2381,25,,,,14295.11,0
3494050,13:42:38,13:42:38,153,26,,,,14740.52,0
3494050,13:42:52,13:42:52,154,27,,,,14896.87,0
3494050,13:44:00,13:44:00,7092,28,,,,15554.89,
3494050,13:49:52,13:49:52,9507,29,,,,17272.67,0
3494050,13:51:00,13:51:00,9504,30,,,,17682.39,
3494050,13:54:00,13:54:00,5520,31,,,,19104.38,
3494050,13:59:07,13:59:07,9486,32,,,,22977.79,0
3494050,14:00:00,14:00:00,10344,33,,,,23634.12,
3494050,14:04:00,14:04:00,9944,34,,1,,25305.62,
3494060,13:09:00,13:09:00,10699,1,,,1,0,
3494060,13:10:49,13:10:49,9767,2,,,,1133.48,0
3494060,13:11:29,13:11:29,9765,3,,,,1491.98,0
3494060,13:11:52,13:11:52,9763,4,,,,1803.02,0
3494060,13:12:39,13:12:39,10568,5,,,,2155.02,0
3494060,13:13:26,13:13:26,3276,6,,,,2667.98,0
3494060,13:14:10,13:14:10,3277,7,,,,3078.38,0
3494060,13:15:00,13:15:00,9625,8,,,,3583.67,
3494060,13:18:28,13:18:28,8537,9,,,,4539.31,0
3494060,13:20:00,13:20:00,9023,10,,,,4915.2,0
3494060,13:23:00,13:23:00,6971,11,,,,5806.91,
3494060,13:23:41,13:23:41,8343,12,,,,6089.95,0
3494060,13:24:11,13:24:11,9510,13,,,,6257.58,0
3494060,13:25:17,13:25:17,6596,14,,,,6693.76,0
3494060,13:26:24,13:26:24,3528,15,,,,7093.36,0
3494060,13:27:31,13:27:31,9509,16,,,,7452.97,0
3494060,13:28:38,13:28:38,3305,17,,,,7886.36,0
3494060,13:29:45,13:29:45,3306,18,,,,8232.02,0
3494060,13:31:07,13:31:07,3126,19,,,,8792.67,0
3494060,13:33:00,13:33:00,6608,20,,,,9489.81,
3494060,13:39:13,13:39:13,4848,21,,,,12855.04,0
3494060,13:39:42,13:39:42,4853,22,,,,13170.47,0
3494060,13:40:14,13:40:14,3462,23,,,,13467.11,0
3494060,13:40:40,13:40:40,2380,24,,,,13740.87,0
3494060,13:41:47,13:41:47,2381,25,,,,14295.11,0
3494060,13:42:38,13:42:38,153,26,,,,14740.52,0
3494060,13:42:52,13:42:52,154,27,,,,14896.87,0
3494060,13:44:00,13:44:00,7092,28,,,,15554.89,
3494060,13:49:52,13:49:52,9507,29,,,,17272.67,0
3494060,13:51:00,13:51:00,9504,30,,,,17682.39,
3494060,13:54:00,13:54:00,5520,31,,,,19104.38,
3494060,13:59:07,13:59:07,9486,32,,,,22977.79,0
3494060,14:00:00,14:00:00,10344,33,,,,23634.12,
3494060,14:04:00,14:04:00,9944,34,,1,,25305.62,
3596010,14:09:00,14:09:00,10699,1,,,1,0,
3596010,14:10:57,14:10:57,9767,2,,,,1126.11,0
3596010,14:11:33,14:11:33,9765,3,,,,1502.79,0
3596010,14:12:03,14:12:03,9763,4,,,,1813.31,0
3596010,14:12:41,14:12:41,10568,5,,,,2165.46,0
3596010,14:13:30,14:13:30,3276,6,,,,2678.9,0
3596010,14:14:11,14:14:11,3277,7,,,,3106.84,0
3596010,14:15:00,14:15:00,9625,8,,,,3629.4,
3596010,14:17:04,14:17:04,8537,9,,,,4601.34,0
3596010,14:18:02,14:18:02,9023,10,,,,4991.05,0
3596010,14:20:00,14:20:00,6971,11,,,,5894.87,
3596010,14:20:48,14:20:48,8343,12,,,,6204.62,0
3596010,14:21:20,14:21:20,9510,13,,,,6379.5,0
3596010,14:22:42,14:22:42,6596,14,,,,6828.23,0
3596010,14:23:51,14:23:51,3528,15,,,,7242.82,0
3596010,14:24:50,14:24:50,9509,16,,,,7613.08,0
3596010,14:25:57,14:25:57,3305,17,,,,8061.21,0
3596010,14:27:01,14:27:01,3306,18,,,,8417.67,0
3596010,14:28:18,14:28:18,3126,19,,,,8968.95,0
3596010,14:30:00,14:30:00,6608,20,,,,9663.82,
3596010,14:34:41,14:34:41,4848,21,,,,13023.74,0
3596010,14:35:12,14:35:12,4853,22,,,,13359.04,0
3596010,14:35:39,14:35:39,3462,23,,,,13656.71,0
3596010,14:36:04,14:36:04,2380,24,,,,13929.9,0
3596010,14:37:02,14:37:02,2381,25,,,,14484.42,0
3596010,14:37:48,14:37:48,153,26,,,,14929.08,0
3596010,14:38:00,14:38:00,154,27,,,,15084.83,0
3596010,14:39:00,14:39:00,7092,28,,,,15732.84,
3596010,14:43:52,14:43:52,9507,29,,,,17438.28,0
3596010,14:45:00,14:45:00,9504,30,,,,17851.1,
3596010,14:49:00,14:49:00,10161,31,,,,19604.16,
3596010,14:59:00,14:59:00,2504,32,,,,23956.63,
3596010,15:04:00,15:04:00,10344,33,,,,24882.85,
3596010,15:10:00,15:10:00,9944,34,,1,,26540.14,
3596080,14:09:00,14:09:00,10699,1,,,1,0,
3596080,14:10:57,14:10:57,9767,2,,,,1126.11,0
3596080,14:11:33,14:11:33,9765,3,,,,1502.79,0
3596080,14:12:03,14:12:03,9763,4,,,,1813.31,0
3596080,14:12:41,14:12:41,10568,5,,,,2165.46,0
3596080,14:13:30,14:13:30,3276,6,,,,2678.9,0
3596080,14:14:11,14:14:11,3277,7,,,,3106.84,0
3596080,14:15:00,14:15:00,9625,8,,,,3629.4,
3596080,14:17:04,14:17:04,8537,9,,,,4601.34,0
3596080,14:18:02,14:18:02,9023,10,,,,4991.05,0
3596080,14:20:00,14:20:00,6971,11,,,,5894.87,
3596080,14:20:48,14:20:48,8343,12,,,,6204.62,0
3596080,14:21:20,14:21:20,9510,13,,,,6379.5,0
3596080,14:22:42,14:22:42,6596,14,,,,6828.23,0
3596080,14:23:51,14:23:51,3528,15,,,,7242.82,0
3596080,14:24:50,14:24:50,9509,16,,,,7613.08,0
3596080,14:25:57,14:25:57,3305,17,,,,8061.21,0
3596080,14:27:01,14:27:01,3306,18,,,,8417.67,0
3596080,14:28:18,14:28:18,3126,19,,,,8968.95,0
3596080,14:30:00,14:30:00,6608,20,,,,9663.82,
3596080,14:34:41,14:34:41,4848,21,,,,13023.74,0
3596080,14:35:12,14:35:12,4853,22,,,,13359.04,0
3596080,14:35:39,14:35:39,3462,23,,,,13656.71,0
3596080,14:36:04,14:36:04,2380,24,,,,13929.9,0
3596080,14:37:02,14:37:02,2381,25,,,,14484.42,0
3596080,14:37:48,14:37:48,153,26,,,,14929.08,0
3596080,14:38:00,14:38:00,154,27,,,,15084.83,0
3596080,14:39:00,14:39:00,7092,28,,,,15732.84,
3596080,14:43:52,14:43:52,9507,29,,,,17438.28,0
3596080,14:45:00,14:45:00,9504,30,,,,17851.1,
3596080,14:49:00,14:49:00,10161,31,,,,19604.16,
3596080,14:59:00,14:59:00,2504,32,,,,23956.63,
3596080,15:04:00,15:04:00,10344,33,,,,24882.85,
3596080,15:10:00,15:10:00,9944,34,,1,,26540.14,
3758010,11:09:00,11:09:00,10699,1,,,1,0,
3758010,11:10:57,11:10:57,9767,2,,,,1126.11,0
3758010,11:11:33,11:11:33,9765,3,,,,1502.79,0
3758010,11:12:03,11:12:03,9763,4,,,,1813.31,0
3758010,11:12:41,11:12:41,10568,5,,,,2165.46,0
3758010,11:13:30,11:13:30,3276,6,,,,2678.9,0
3758010,11:14:11,11:14:11,3277,7,,,,3106.84,0
3758010,11:15:00,11:15:00,9625,8,,,,3629.4,
3758010,11:17:04,11:17:04,8537,9,,,,4601.34,0
3758010,11:18:02,11:18:02,9023,10,,,,4991.05,0
3758010,11:20:00,11:20:00,6971,11,,,,5894.87,
3758010,11:20:48,11:20:48,8343,12,,,,6204.62,0
3758010,11:21:20,11:21:20,9510,13,,,,6379.5,0
3758010,11:22:42,11:22:42,6596,14,,,,6828.23,0
3758010,11:23:51,11:23:51,3528,15,,,,7242.82,0
3758010,11:24:50,11:24:50,9509,16,,,,7613.08,0
3758010,11:25:57,11:25:57,3305,17,,,,8061.21,0
3758010,11:27:01,11:27:01,3306,18,,,,8417.67,0
3758010,11:28:18,11:28:18,3126,19,,,,8968.95,0
3758010,11:30:00,11:30:00,6608,20,,,,9663.82,
3758010,11:34:41,11:34:41,4848,21,,,,13023.74,0
3758010,11:35:12,11:35:12,4853,22,,,,13359.04,0
3758010,11:35:39,11:35:39,3462,23,,,,13656.71,0
3758010,11:36:04,11:36:04,2380,24,,,,13929.9,0
3758010,11:37:02,11:37:02,2381,25,,,,14484.42,0
3758010,11:37:48,11:37:48,153,26,,,,14929.08,0
3758010,11:38:00,11:38:00,154,27,,,,15084.83,0
3758010,11:39:00,11:39:00,7092,28,,,,15732.84,
3758010,11:43:52,11:43:52,9507,29,,,,17438.28,0
3758010,11:45:00,11:45:00,9504,30,,,,17851.1,
3758010,11:49:00,11:49:00,10161,31,,,,19604.16,
3758010,11:58:00,11:58:00,2504,32,,,,23956.63,
3758010,12:03:00,12:03:00,10344,33,,,,24882.85,
3758010,12:09:00,12:09:00,9944,34,,1,,26540.14,
3758080,11:09:00,11:09:00,10699,1,,,1,0,
3758080,11:10:57,11:10:57,9767,2,,,,1126.11,0
3758080,11:11:33,11:11:33,9765,3,,,,1502.79,0
3758080,11:12:03,11:12:03,9763,4,,,,1813.31,0
3758080,11:12:41,11:12:41,10568,5,,,,2165.46,0
3758080,11:13:30,11:13:30,3276,6,,,,2678.9,0
3758080,11:14:11,11:14:11,3277,7,,,,3106.84,0
3758080,11:15:00,11:15:00,9625,8,,,,3629.4,
3758080,11:17:04,11:17:04,8537,9,,,,4601.34,0
3758080,11:18:02,11:18:02,9023,10,,,,4991.05,0
3758080,11:20:00,11:20:00,6971,11,,,,5894.87,
3758080,11:20:48,11:20:48,8343,12,,,,6204.62,0
3758080,11:21:20,11:21:20,9510,13,,,,6379.5,0
3758080,11:22:42,11:22:42,6596,14,,,,6828.23,0
3758080,11:23:51,11:23:51,3528,15,,,,7242.82,0
3758080,11:24:50,11:24:50,9509,16,,,,7613.08,0
3758080,11:25:57,11:25:57,3305,17,,,,8061.21,0
3758080,11:27:01,11:27:01,3306,18,,,,8417.67,0
3758080,11:28:18,11:28:18,3126,19,,,,8968.95,0
3758080,11:30:00,11:30:00,6608,20,,,,9663.82,
3758080,11:34:41,11:34:41,4848,21,,,,13023.74,0
3758080,11:35:12,11:35:12,4853,22,,,,13359.04,0
3758080,11:35:39,11:35:39,3462,23,,,,13656.71,0
3758080,11:36:04,11:36:04,2380,24,,,,13929.9,0
3758080,11:37:02,11:37:02,2381,25,,,,14484.42,0
3758080,11:37:48,11:37:48,153,26,,,,14929.08,0
3758080,11:38:00,11:38:00,154,27,,,,15084.83,0
3758080,11:39:00,11:39:00,7092,28,,,,15732.84,
3758080,11:43:52,11:43:52,9507,29,,,,17438.28,0
3758080,11:45:00,11:45:00,9504,30,,,,17851.1,
3758080,11:49:00,11:49:00,10161,31,,,,19604.16,
3758080,11:58:00,11:58:00,2504,32,,,,23956.63,
3758080,12:03:00,12:03:00,10344,33,,,,24882.85,
3758080,12:09:00,12:09:00,9944,34,,1,,26540.14,
3885010,15:09:00,15:09:00,10699,1,,,1,0,
3885010,15:10:57,15:10:57,9767,2,,,,1126.11,0
3885010,15:11:33,15:11:33,9765,3,,,,1502.79,0
3885010,15:12:03,15:12:03,9763,4,,,,1813.31,0
3885010,15:12:41,15:12:41,10568,5,,,,2165.46,0
3885010,15:13:30,15:13:30,3276,6,,,,2678.9,0
3885010,15:14:11,15:14:11,3277,7,,,,3106.84,0
3885010,15:15:00,15:15:00,9625,8,,,,3629.4,
3885010,15:17:04,15:17:04,8537,9,,,,4601.34,0
3885010,15:18:02,15:18:02,9023,10,,,,4991.05,0
3885010,15:20:00,15:20:00,6971,11,,,,5894.87,
3885010,15:20:48,15:20:48,8343,12,,,,6204.62,0
3885010,15:21:20,15:21:20,9510,13,,,,6379.5,0
3885010,15:22:42,15:22:42,6596,14,,,,6828.23,0
3885010,15:23:51,15:23:51,3528,15,,,,7242.82,0
3885010,15:24:50,15:24:50,9509,16,,,,7613.08,0
3885010,15:25:57,15:25:57,3305,17,,,,8061.21,0
3885010,15:27:01,15:27:01,3306,18,,,,8417.67,0
3885010,15:28:18,15:28:18,3126,19,,,,8968.95,0
3885010,15:30:00,15:30:00,6608,20,,,,9663.82,
3885010,15:34:41,15:34:41,4848,21,,,,13023.74,0
3885010,15:35:12,15:35:12,4853,22,,,,13359.04,0
3885010,15:35:39,15:35:39,3462,23,,,,13656.71,0
3885010,15:36:04,15:36:04,2380,24,,,,13929.9,0
3885010,15:37:02,15:37:02,2381,25,,,,14484.42,0
3885010,15:37:48,15:37:48,153,26,,,,14929.08,0
3885010,15:38:00,15:38:00,154,27,,,,15084.83,0
3885010,15:39:00,15:39:00,7092,28,,,,15732.84,
3885010,15:43:52,15:43:52,9507,29,,,,17438.28,0
3885010,15:45:00,15:45:00,9504,30,,,,17851.1,
3885010,15:49:00,15:49:00,10161,31,,,,19604.16,
3885010,15:59:00,15:59:00,2504,32,,,,23956.63,
3885010,16:04:00,16:04:00,10344,33,,,,24882.85,
3885010,16:10:00,16:10:00,9944,34,,1,,26540.14,
3885080,15:09:00,15:09:00,10699,1,,,1,0,
3885080,15:10:57,15:10:57,9767,2,,,,1126.11,0
3885080,15:11:33,15:11:33,9765,3,,,,1502.79,0
3885080,15:12:03,15:12:03,9763,4,,,,1813.31,0
3885080,15:12:41,15:12:41,10568,5,,,,2165.46,0
3885080,15:13:30,15:13:30,3276,6,,,,2678.9,0
3885080,15:14:11,15:14:11,3277,7,,,,3106.84,0
3885080,15:15:00,15:15:00,9625,8,,,,3629.4,
3885080,15:17:04,15:17:04,8537,9,,,,4601.34,0
3885080,15:18:02,15:18:02,9023,10,,,,4991.05,0
3885080,15:20:00,15:20:00,6971,11,,,,5894.87,
3885080,15:20:48,15:20:48,8343,12,,,,6204.62,0
3885080,15:21:20,15:21:20,9510,13,,,,6379.5,0
3885080,15:22:42,15:22:42,6596,14,,,,6828.23,0
3885080,15:23:51,15:23:51,3528,15,,,,7242.82,0
3885080,15:24:50,15:24:50,9509,16,,,,7613.08,0
3885080,15:25:57,15:25:57,3305,17,,,,8061.21,0
3885080,15:27:01,15:27:01,3306,18,,,,8417.67,0
3885080,15:28:18,15:28:18,3126,19,,,,8968.95,0
3885080,15:30:00,15:30:00,6608,20,,,,9663.82,
3885080,15:34:41,15:34:41,4848,21,,,,13023.74,0
3885080,15:35:12,15:35:12,4853,22,,,,13359.04,0
3885080,15:35:39,15:35:39,3462,23,,,,13656.71,0
3885080,15:36:04,15:36:04,2380,24,,,,13929.9,0
3885080,15:37:02,15:37:02,2381,25,,,,14484.42,0
3885080,15:37:48,15:37:48,153,26,,,,14929.08,0
3885080,15:38:00,15:38:00,154,27,,,,15084.83,0
3885080,15:39:00,15:39:00,7092,28,,,,15732.84,
3885080,15:43:52,15:43:52,9507,29,,,,17438.28,0
3885080,15:45:00,15:45:00,9504,30,,,,17851.1,
3885080,15:49:00,15:49:00,10161,31,,,,19604.16,
3885080,15:59:00,15:59:00,2504,32,,,,23956.63,
3885080,16:04:00,16:04:00,10344,33,,,,24882.85,
3885080,16:10:00,16:10:00,9944,34,,1,,26540.14,
4150070,09:01:00,09:01:00,10699,1,,,1,0,
4150070,09:02:57,09:02:57,9767,2,,,,1126.11,0
4150070,09:03:33,09:03:33,9765,3,,,,1502.79,0
4150070,09:04:03,09:04:03,9763,4,,,,1813.31,0
4150070,09:04:41,09:04:41,10568,5,,,,2165.46,0
4150070,09:05:30,09:05:30,3276,6,,,,2678.9,0
4150070,09:06:11,09:06:11,3277,7,,,,3106.84,0
4150070,09:07:00,09:07:00,9625,8,,,,3629.4,
4150070,09:09:04,09:09:04,8537,9,,,,4601.34,0
4150070,09:10:02,09:10:02,9023,10,,,,4991.05,0
4150070,09:12:00,09:12:00,6971,11,,,,5894.87,
4150070,09:12:43,09:12:43,8343,12,,,,6204.62,0
4150070,09:13:12,09:13:12,9510,13,,,,6379.5,0
4150070,09:14:25,09:14:25,6596,14,,,,6828.23,0
4150070,09:15:28,09:15:28,3528,15,,,,7242.82,0
4150070,09:16:21,09:16:21,9509,16,,,,7613.08,0
4150070,09:17:22,09:17:22,3305,17,,,,8061.21,0
4150070,09:18:18,09:18:18,3306,18,,,,8417.67,0
4150070,09:19:29,09:19:29,3126,19,,,,8968.95,0
4150070,09:21:00,09:21:00,6608,20,,,,9663.82,
4150070,09:25:41,09:25:41,4848,21,,,,13023.74,0
4150070,09:26:12,09:26:12,4853,22,,,,13359.04,0
4150070,09:26:39,09:26:39,3462,23,,,,13656.71,0
4150070,09:27:04,09:27:04,2380,24,,,,13929.9,0
4150070,09:28:02,09:28:02,2381,25,,,,14484.42,0
4150070,09:28:48,09:28:48,153,26,,,,14929.08,0
4150070,09:29:00,09:29:00,154,27,,,,15084.83,0
4150070,09:30:00,09:30:00,7092,28,,,,15732.84,
4150070,09:34:52,09:34:52,9507,29,,,,17438.28,0
4150070,09:36:00,09:36:00,9504,30,,,,17851.1,
4150070,09:40:00,09:40:00,10161,31,,,,19604.16,
4150070,09:49:00,09:49:00,2504,32,,,,23956.63,
4150070,09:54:00,09:54:00,10344,33,,,,24882.85,
4150070,09:59:00,09:59:00,9944,34,,1,,26540.14,
4820020,10:54:00,10:54:00,10699,1,,,1,0,
4820020,10:55:49,10:55:49,9767,2,,,,1133.48,0
4820020,10:56:29,10:56:29,9765,3,,,,1491.98,0
4820020,10:56:52,10:56:52,9763,4,,,,1803.02,0
4820020,10:57:39,10:57:39,10568,5,,,,2155.02,0
4820020,10:58:26,10:58:26,3276,6,,,,2667.98,0
4820020,10:59:10,10:59:10,3277,7,,,,3078.38,0
4820020,11:00:00,11:00:00,9625,8,,,,3583.67,
4820020,11:03:28,11:03:28,8537,9,,,,4539.31,0
4820020,11:05:00,11:05:00,9023,10,,,,4915.2,0
4820020,11:08:00,11:08:00,6971,11,,,,5806.91,
4820020,11:08:41,11:08:41,8343,12,,,,6089.95,0
4820020,11:09:11,11:09:11,9510,13,,,,6257.58,0
4820020,11:10:17,11:10:17,6596,14,,,,6693.76,0
4820020,11:11:24,11:11:24,3528,15,,,,7093.36,0
4820020,11:12:31,11:12:31,9509,16,,,,7452.97,0
4820020,11:13:38,11:13:38,3305,17,,,,7886.36,0
4820020,11:14:45,11:14:45,3306,18,,,,8232.02,0
4820020,11:16:07,11:16:07,3126,19,,,,8792.67,0
4820020,11:18:00,11:18:00,6608,20,,,,9489.81,
4820020,11:24:13,11:24:13,4848,21,,,,12855.04,0
4820020,11:24:42,11:24:42,4853,22,,,,13170.47,0
4820020,11:25:14,11:25:14,3462,23,,,,13467.11,0
4820020,11:25:40,11:25:40,2380,24,,,,13740.87,0
4820020,11:26:47,11:26:47,2381,25,,,,14295.11,0
4820020,11:27:38,11:27:38,153,26,,,,14740.52,0
4820020,11:27:52,11:27:52,154,27,,,,14896.87,0
4820020,11:29:00,11:29:00,7092,28,,,,15554.89,
4820020,11:34:52,11:34:52,9507,29,,,,17272.67,0
4820020,11:36:00,11:36:00,9504,30,,,,17682.39,
4820020,11:39:00,11:39:00,5520,31,,,,19104.38,
4820020,11:44:07,11:44:07,9486,32,,,,22977.79,0
4820020,11:45:00,11:45:00,10344,33,,,,23634.12,
4820020,11:49:00,11:49:00,9944,34,,1,,25305.62,
4820030,10:54:00,10:54:00,10699,1,,,1,0,
4820030,10:55:49,10:55:49,9767,2,,,,1133.48,0
4820030,10:56:29,10:56:29,9765,3,,,,1491.98,0
4820030,10:56:52,10:56:52,9763,4,,,,1803.02,0
4820030,10:57:39,10:57:39,10568,5,,,,2155.02,0
4820030,10:58:26,10:58:26,3276,6,,,,2667.98,0
4820030,10:59:10,10:59:10,3277,7,,,,3078.38,0
4820030,11:00:00,11:00:00,9625,8,,,,3583.67,
4820030,11:03:28,11:03:28,8537,9,,,,4539.31,0
4820030,11:05:00,11:05:00,9023,10,,,,4915.2,0
4820030,11:08:00,11:08:00,6971,11,,,,5806.91,
4820030,11:08:41,11:08:41,8343,12,,,,6089.95,0
4820030,11:09:11,11:09:11,9510,13,,,,6257.58,0
4820030,11:10:17,11:10:17,6596,14,,,,6693.76,0
4820030,11:11:24,11:11:24,3528,15,,,,7093.36,0
4820030,11:12:31,11:12:31,9509,16,,,,7452.97,0
4820030,11:13:38,11:13:38,3305,17,,,,7886.36,0
4820030,11:14:45,11:14:45,3306,18,,,,8232.02,0
4820030,11:16:07,11:16:07,3126,19,,,,8792.67,0
4820030,11:18:00,11:18:00,6608,20,,,,9489.81,
4820030,11:24:13,11:24:13,4848,21,,,,12855.04,0
4820030,11:24:42,11:24:42,4853,22,,,,13170.47,0
4820030,11:25:14,11:25:14,3462,23,,,,13467.11,0
4820030,11:25:40,11:25:40,2380,24,,,,13740.87,0
4820030,11:26:47,11:26:47,2381,25,,,,14295.11,0
4820030,11:27:38,11:27:38,153,26,,,,14740.52,0
4820030,11:27:52,11:27:52,154,27,,,,14896.87,0
4820030,11:29:00,11:29:00,7092,28,,,,15554.89,
4820030,11:34:52,11:34:52,9507,29,,,,17272.67,0
4820030,11:36:00,11:36:00,9504,30,,,,17682.39,
4820030,11:39:00,11:39:00,5520,31,,,,19104.38,
4820030,11:44:07,11:44:07,9486,32,,,,22977.79,0
4820030,11:45:00,11:45:00,10344,33,,,,23634.12,
4820030,11:49:00,11:49:00,9944,34,,1,,25305.62,
4820040,10:54:00,10:54:00,10699,1,,,1,0,
4820040,10:55:49,10:55:49,9767,2,,,,1133.48,0
4820040,10:56:29,10:56:29,9765,3,,,,1491.98,0
4820040,10:56:52,10:56:52,9763,4,,,,1803.02,0
4820040,10:57:39,10:57:39,10568,5,,,,2155.02,0
4820040,10:58:26,10:58:26,3276,6,,,,2667.98,0
4820040,10:59:10,10:59:10,3277,7,,,,3078.38,0
4820040,11:00:00,11:00:00,9625,8,,,,3583.67,
4820040,11:03:28,11:03:28,8537,9,,,,4539.31,0
4820040,11:05:00,11:05:00,9023,10,,,,4915.2,0
4820040,11:08:00,11:08:00,6971,11,,,,5806.91,
4820040,11:08:41,11:08:41,8343,12,,,,6089.95,0
4820040,11:09:11,11:09:11,9510,13,,,,6257.58,0
4820040,11:10:17,11:10:17,6596,14,,,,6693.76,0
4820040,11:11:24,11:11:24,3528,15,,,,7093.36,0
4820040,11:12:31,11:12:31,9509,16,,,,7452.97,0
4820040,11:13:38,11:13:38,3305,17,,,,7886.36,0
4820040,11:14:45,11:14:45,3306,18,,,,8232.02,0
4820040,11:16:07,11:16:07,3126,19,,,,8792.67,0
4820040,11:18:00,11:18:00,6608,20,,,,9489.81,
4820040,11:24:13,11:24:13,4848,21,,,,12855.04,0
4820040,11:24:42,11:24:42,4853,22,,,,13170.47,0
4820040,11:25:14,11:25:14,3462,23,,,,13467.11,0
4820040,11:25:40,11:25:40,2380,24,,,,13740.87,0
4820040,11:26:47,11:26:47,2381,25,,,,14295.11,0
4820040,11:27:38,11:27:38,153,26,,,,14740.52,0
4820040,11:27:52,11:27:52,154,27,,,,14896.87,0
4820040,11:29:00,11:29:00,7092,28,,,,15554.89,
4820040,11:34:52,11:34:52,9507,29,,,,17272.67,0
4820040,11:36:00,11:36:00,9504,30,,,,17682.39,
4820040,11:39:00,11:39:00,5520,31,,,,19104.38,
4820040,11:44:07,11:44:07,9486,32,,,,22977.79,0
4820040,11:45:00,11:45:00,10344,33,,,,23634.12,
4820040,11:49:00,11:49:00,9944,34,,1,,25305.62,
4820050,10:54:00,10:54:00,10699,1,,,1,0,
4820050,10:55:49,10:55:49,9767,2,,,,1133.48,0
4820050,10:56:29,10:56:29,9765,3,,,,1491.98,0
4820050,10:56:52,10:56:52,9763,4,,,,1803.02,0
4820050,10:57:39,10:57:39,10568,5,,,,2155.02,0
4820050,10:58:26,10:58:26,3276,6,,,,2667.98,0
4820050,10:59:10,10:59:10,3277,7,,,,3078.38,0
4820050,11:00:00,11:00:00,9625,8,,,,3583.67,
4820050,11:03:28,11:03:28,8537,9,,,,4539.31,0
4820050,11:05:00,11:05:00,9023,10,,,,4915.2,0
4820050,11:08:00,11:08:00,6971,11,,,,5806.91,
4820050,11:08:41,11:08:41,8343,12,,,,6089.95,0
4820050,11:09:11,11:09:11,9510,13,,,,6257.58,0
4820050,11:10:17,11:10:17,6596,14,,,,6693.76,0
4820050,11:11:24,11:11:24,3528,15,,,,7093.36,0
4820050,11:12:31,11:12:31,9509,16,,,,7452.97,0
4820050,11:13:38,11:13:38,3305,17,,,,7886.36,0
4820050,11:14:45,11:14:45,3306,18,,,,8232.02,0
4820050,11:16:07,11:16:07,3126,19,,,,8792.67,0
4820050,11:18:00,11:18:00,6608,20,,,,9489.81,
4820050,11:24:13,11:24:13,4848,21,,,,12855.04,0
4820050,11:24:42,11:24:42,4853,22,,,,13170.47,0
4820050,11:25:14,11:25:14,3462,23,,,,13467.11,0
4820050,11:25:40,11:25:40,2380,24,,,,13740.87,0
4820050,11:26:47,11:26:47,2381,25,,,,14295.11,0
4820050,11:27:38,11:27:38,153,26,,,,14740.52,0
4820050,11:27:52,11:27:52,154,27,,,,14896.87,0
4820050,11:29:00,11:29:00,7092,28,,,,15554.89,
4820050,11:34:52,11:34:52,9507,29,,,,17272.67,0
4820050,11:36:00,11:36:00,9504,30,,,,17682.39,
4820050,11:39:00,11:39:00,5520,31,,,,19104.38,
4820050,11:44:07,11:44:07,9486,32,,,,22977.79,0
4820050,11:45:00,11:45:00,10344,33,,,,23634.12,
4820050,11:49:00,11:49:00,9944,34,,1,,25305.62,
4820060,10:54:00,10:54:00,10699,1,,,1,0,
4820060,10:55:49,10:55:49,9767,2,,,,1133.48,0
4820060,10:56:29,10:56:29,9765,3,,,,1491.98,0
4820060,10:56:52,10:56:52,9763,4,,,,1803.02,0
4820060,10:57:39,10:57:39,10568,5,,,,2155.02,0
4820060,10:58:26,10:58:26,3276,6,,,,2667.98,0
4820060,10:59:10,10:59:10,3277,7,,,,3078.38,0
4820060,11:00:00,11:00:00,9625,8,,,,3583.67,
4820060,11:03:28,11:03:28,8537,9,,,,4539.31,0
4820060,11:05:00,11:05:00,9023,10,,,,4915.2,0
4820060,11:08:00,11:08:00,6971,11,,,,5806.91,
4820060,11:08:41,11:08:41,8343,12,,,,6089.95,0
4820060,11:09:11,11:09:11,9510,13,,,,6257.58,0
4820060,11:10:17,11:10:17,6596,14,,,,6693.76,0
4820060,11:11:24,11:11:24,3528,15,,,,7093.36,0
4820060,11:12:31,11:12:31,9509,16,,,,7452.97,0
4820060,11:13:38,11:13:38,3305,17,,,,7886.36,0
4820060,11:14:45,11:14:45,3306,18,,,,8232.02,0
4820060,11:16:07,11:16:07,3126,19,,,,8792.67,0
4820060,11:18:00,11:18:00,6608,20,,,,9489.81,
4820060,11:24:13,11:24:13,4848,21,,,,12855.04,0
4820060,11:24:42,11:24:42,4853,22,,,,13170.47,0
4820060,11:25:14,11:25:14,3462,23,,,,13467.11,0
4820060,11:25:40,11:25:40,2380,24,,,,13740.87,0
4820060,11:26:47,11:26:47,2381,25,,,,14295.11,0
4820060,11:27:38,11:27:38,153,26,,,,14740.52,0
4820060,11:27:52,11:27:52,154,27,,,,14896.87,0
4820060,11:29:00,11:29:00,7092,28,,,,15554.89,
4820060,11:34:52,11:34:52,9507,29,,,,17272.67,0
4820060,11:36:00,11:36:00,9504,30,,,,17682.39,
4820060,11:39:00,11:39:00,5520,31,,,,19104.38,
4820060,11:44:07,11:44:07,9486,32,,,,22977.79,0
4820060,11:45:00,11:45:00,10344,33,,,,23634.12,
4820060,11:49:00,11:49:00,9944,34,,1,,25305.62,
5086020,16:26:00,16:26:00,10699,1,,,1,0,
5086020,16:27:49,16:27:49,9767,2,,,,1133.48,0
5086020,16:28:29,16:28:29,9765,3,,,,1491.98,0
5086020,16:28:52,16:28:52,9763,4,,,,1803.02,0
5086020,16:29:39,16:29:39,10568,5,,,,2155.02,0
5086020,16:30:26,16:30:26,3276,6,,,,2667.98,0
5086020,16:31:10,16:31:10,3277,7,,,,3078.38,0
5086020,16:32:00,16:32:00,9625,8,,,,3583.67,
5086020,16:35:54,16:35:54,8537,9,,,,4539.31,0
5086020,16:37:37,16:37:37,9023,10,,,,4915.2,0
5086020,16:41:00,16:41:00,6971,11,,,,5806.91,
5086020,16:41:45,16:41:45,8343,12,,,,6089.95,0
5086020,16:42:18,16:42:18,9510,13,,,,6257.58,0
5086020,16:43:31,16:43:31,6596,14,,,,6693.76,0
5086020,16:44:45,16:44:45,3528,15,,,,7093.36,0
5086020,16:45:58,16:45:58,9509,16,,,,7452.97,0
5086020,16:47:12,16:47:12,3305,17,,,,7886.36,0
5086020,16:48:26,16:48:26,3306,18,,,,8232.02,0
5086020,16:49:55,16:49:55,3126,19,,,,8792.67,0
5086020,16:52:00,16:52:00,6608,20,,,,9489.81,
5086020,16:58:13,16:58:13,4848,21,,,,12855.04,0
5086020,16:58:42,16:58:42,4853,22,,,,13170.47,0
5086020,16:59:14,16:59:14,3462,23,,,,13467.11,0
5086020,16:59:40,16:59:40,2380,24,,,,13740.87,0
5086020,17:00:47,17:00:47,2381,25,,,,14295.11,0
5086020,17:01:38,17:01:38,153,26,,,,14740.52,0
5086020,17:01:52,17:01:52,154,27,,,,14896.87,0
5086020,17:03:00,17:03:00,7092,28,,,,15554.89,
5086020,17:08:52,17:08:52,9507,29,,,,17272.67,0
5086020,17:10:00,17:10:00,9504,30,,,,17682.39,
5086020,17:15:00,17:15:00,5520,31,,,,19104.38,
5086020,17:20:58,17:20:58,9486,32,,,,22977.79,0
5086020,17:22:00,17:22:00,10344,33,,,,23634.12,
5086020,17:29:00,17:29:00,9944,34,,1,,25305.62,
5086030,16:26:00,16:26:00,10699,1,,,1,0,
5086030,16:27:49,16:27:49,9767,2,,,,1133.48,0
5086030,16:28:29,16:28:29,9765,3,,,,1491.98,0
5086030,16:28:52,16:28:52,9763,4,,,,1803.02,0
5086030,16:29:39,16:29:39,10568,5,,,,2155.02,0
5086030,16:30:26,16:30:26,3276,6,,,,2667.98,0
5086030,16:31:10,16:31:10,3277,7,,,,3078.38,0
5086030,16:32:00,16:32:00,9625,8,,,,3583.67,
5086030,16:35:54,16:35:54,8537,9,,,,4539.31,0
5086030,16:37:37,16:37:37,9023,10,,,,4915.2,0
5086030,16:41:00,16:41:00,6971,11,,,,5806.91,
5086030,16:41:45,16:41:45,8343,12,,,,6089.95,0
5086030,16:42:18,16:42:18,9510,13,,,,6257.58,0
5086030,16:43:31,16:43:31,6596,14,,,,6693.76,0
5086030,16:44:45,16:44:45,3528,15,,,,7093.36,0
5086030,16:45:58,16:45:58,9509,16,,,,7452.97,0
5086030,16:47:12,16:47:12,3305,17,,,,7886.36,0
5086030,16:48:26,16:48:26,3306,18,,,,8232.02,0
5086030,16:49:55,16:49:55,3126,19,,,,8792.67,0
5086030,16:52:00,16:52:00,6608,20,,,,9489.81,
5086030,16:58:13,16:58:13,4848,21,,,,12855.04,0
5086030,16:58:42,16:58:42,4853,22,,,,13170.47,0
5086030,16:59:14,16:59:14,3462,23,,,,13467.11,0
5086030,16:59:40,16:59:40,2380,24,,,,13740.87,0
5086030,17:00:47,17:00:47,2381,25,,,,14295.11,0
5086030,17:01:38,17:01:38,153,26,,,,14740.52,0
5086030,17:01:52,17:01:52,154,27,,,,14896.87,0
5086030,17:03:00,17:03:00,7092,28,,,,15554.89,
5086030,17:08:52,17:08:52,9507,29,,,,17272.67,0
5086030,17:10:00,17:10:00,9504,30,,,,17682.39,
5086030,17:15:00,17:15:00,5520,31,,,,19104.38,
5086030,17:20:58,17:20:58,9486,32,,,,22977.79,0
5086030,17:22:00,17:22:00,10344,33,,,,23634.12,
5086030,17:29:00,17:29:00,9944,34,,1,,25305.62,
5086040,16:26:00,16:26:00,10699,1,,,1,0,
5086040,16:27:49,16:27:49,9767,2,,,,1133.48,0
5086040,16:28:29,16:28:29,9765,3,,,,1491.98,0
5086040,16:28:52,16:28:52,9763,4,,,,1803.02,0
5086040,16:29:39,16:29:39,10568,5,,,,2155.02,0
5086040,16:30:26,16:30:26,3276,6,,,,2667.98,0
5086040,16:31:10,16:31:10,3277,7,,,,3078.38,0
5086040,16:32:00,16:32:00,9625,8,,,,3583.67,
5086040,16:35:54,16:35:54,8537,9,,,,4539.31,0
5086040,16:37:37,16:37:37,9023,10,,,,4915.2,0
5086040,16:41:00,16:41:00,6971,11,,,,5806.91,
5086040,16:41:45,16:41:45,8343,12,,,,6089.95,0
5086040,16:42:18,16:42:18,9510,13,,,,6257.58,0
5086040,16:43:31,16:43:31,6596,14,,,,6693.76,0
5086040,16:44:45,16:44:45,3528,15,,,,7093.36,0
5086040,16:45:58,16:45:58,9509,16,,,,7452.97,0
5086040,16:47:12,16:47:12,3305,17,,,,7886.36,0
5086040,16:48:26,16:48:26,3306,18,,,,8232.02,0
5086040,16:49:55,16:49:55,3126,19,,,,8792.67,0
5086040,16:52:00,16:52:00,6608,20,,,,9489.81,
5086040,16:58:13,16:58:13,4848,21,,,,12855.04,0
5086040,16:58:42,16:58:42,4853,22,,,,13170.47,0
5086040,16:59:14,16:59:14,3462,23,,,,13467.11,0
5086040,16:59:40,16:59:40,2380,24,,,,13740.87,0
5086040,17:00:47,17:00:47,2381,25,,,,14295.11,0
5086040,17:01:38,17:01:38,153,26,,,,14740.52,0
5086040,17:01:52,17:01:52,154,27,,,,14896.87,0
5086040,17:03:00,17:03:00,7092,28,,,,15554.89,
5086040,17:08:52,17:08:52,9507,29,,,,17272.67,0
5086040,17:10:00,17:10:00,9504,30,,,,17682.39,
5086040,17:15:00,17:15:00,5520,31,,,,19104.38,
5086040,17:20:58,17:20:58,9486,32,,,,22977.79,0
5086040,17:22:00,17:22:00,10344,33,,,,23634.12,
5086040,17:29:00,17:29:00,9944,34,,1,,25305.62,
5086050,16:26:00,16:26:00,10699,1,,,1,0,
5086050,16:27:49,16:27:49,9767,2,,,,1133.48,0
5086050,16:28:29,16:28:29,9765,3,,,,1491.98,0
5086050,16:28:52,16:28:52,9763,4,,,,1803.02,0
5086050,16:29:39,16:29:39,10568,5,,,,2155.02,0
5086050,16:30:26,16:30:26,3276,6,,,,2667.98,0
5086050,16:31:10,16:31:10,3277,7,,,,3078.38,0
5086050,16:32:00,16:32:00,9625,8,,,,3583.67,
5086050,16:35:54,16:35:54,8537,9,,,,4539.31,0
5086050,16:37:37,16:37:37,9023,10,,,,4915.2,0
5086050,16:41:00,16:41:00,6971,11,,,,5806.91,
5086050,16:41:45,16:41:45,8343,12,,,,6089.95,0
5086050,16:42:18,16:42:18,9510,13,,,,6257.58,0
5086050,16:43:31,16:43:31,6596,14,,,,6693.76,0
5086050,16:44:45,16:44:45,3528,15,,,,7093.36,0
5086050,16:45:58,16:45:58,9509,16,,,,7452.97,0
5086050,16:47:12,16:47:12,3305,17,,,,7886.36,0
5086050,16:48:26,16:48:26,3306,18,,,,8232.02,0
5086050,16:49:55,16:49:55,3126,19,,,,8792.67,0
5086050,16:52:00,16:52:00,6608,20,,,,9489.81,
5086050,16:58:13,16:58:13,4848,21,,,,12855.04,0
5086050,16:58:42,16:58:42,4853,22,,,,13170.47,0
5086050,16:59:14,16:59:14,3462,23,,,,13467.11,0
5086050,16:59:40,16:59:40,2380,24,,,,13740.87,0
5086050,17:00:47,17:00:47,2381,25,,,,14295.11,0
5086050,17:01:38,17:01:38,153,26,,,,14740.52,0
5086050,17:01:52,17:01:52,154,27,,,,14896.87,0
5086050,17:03:00,17:03:00,7092,28,,,,15554.89,
5086050,17:08:52,17:08:52,9507,29,,,,17272.67,0
5086050,17:10:00,17:10:00,9504,30,,,,17682.39,
5086050,17:15:00,17:15:00,5520,31,,,,19104.38,
5086050,17:20:58,17:20:58,9486,32,,,,22977.79,0
5086050,17:22:00,17:22:00,10344,33,,,,23634.12,
5086050,17:29:00,17:29:00,9944,34,,1,,25305.62,
5086060,16:26:00,16:26:00,10699,1,,,1,0,
5086060,16:27:49,16:27:49,9767,2,,,,1133.48,0
5086060,16:28:29,16:28:29,9765,3,,,,1491.98,0
5086060,16:28:52,16:28:52,9763,4,,,,1803.02,0
5086060,16:29:39,16:29:39,10568,5,,,,2155.02,0
5086060,16:30:26,16:30:26,3276,6,,,,2667.98,0
5086060,16:31:10,16:31:10,3277,7,,,,3078.38,0
5086060,16:32:00,16:32:00,9625,8,,,,3583.67,
5086060,16:35:54,16:35:54,8537,9,,,,4539.31,0
5086060,16:37:37,16:37:37,9023,10,,,,4915.2,0
5086060,16:41:00,16:41:00,6971,11,,,,5806.91,
5086060,16:41:45,16:41:45,8343,12,,,,6089.95,0
5086060,16:42:18,16:42:18,9510,13,,,,6257.58,0
5086060,16:43:31,16:43:31,6596,14,,,,6693.76,0
5086060,16:44:45,16:44:45,3528,15,,,,7093.36,0
5086060,16:45:58,16:45:58,9509,16,,,,7452.97,0
5086060,16:47:12,16:47:12,3305,17,,,,7886.36,0
5086060,16:48:26,16:48:26,3306,18,,,,8232.02,0
5086060,16:49:55,16:49:55,3126,19,,,,8792.67,0
5086060,16:52:00,16:52:00,6608,20,,,,9489.81,
5086060,16:58:13,16:58:13,4848,21,,,,12855.04,0
5086060,16:58:42,16:58:42,4853,22,,,,13170.47,0
5086060,16:59:14,16:59:14,3462,23,,,,13467.11,0
5086060,16:59:40,16:59:40,2380,24,,,,13740.87,0
5086060,17:00:47,17:00:47,2381,25,,,,14295.11,0
5086060,17:01:38,17:01:38,153,26,,,,14740.52,0
5086060,17:01:52,17:01:52,154,27,,,,14896.87,0
5086060,17:03:00,17:03:00,7092,28,,,,15554.89,
5086060,17:08:52,17:08:52,9507,29,,,,17272.67,0
5086060,17:10:00,17:10:00,9504,30,,,,17682.39,
5086060,17:15:00,17:15:00,5520,31,,,,19104.38,
5086060,17:20:58,17:20:58,9486,32,,,,22977.79,0
5086060,17:22:00,17:22:00,10344,33,,,,23634.12,
5086060,17:29:00,17:29:00,9944,34,,1,,25305.62,
5139020,13:39:00,13:39:00,10699,1,,,1,0,
5139020,13:40:49,13:40:49,9767,2,,,,1133.48,0
5139020,13:41:29,13:41:29,9765,3,,,,1491.98,0
5139020,13:41:52,13:41:52,9763,4,,,,1803.02,0
5139020,13:42:39,13:42:39,10568,5,,,,2155.02,0
5139020,13:43:26,13:43:26,3276,6,,,,2667.98,0
5139020,13:44:10,13:44:10,3277,7,,,,3078.38,0
5139020,13:45:00,13:45:00,9625,8,,,,3583.67,
5139020,13:48:28,13:48:28,8537,9,,,,4539.31,0
5139020,13:50:00,13:50:00,9023,10,,,,4915.2,0
5139020,13:53:00,13:53:00,6971,11,,,,5806.91,
5139020,13:53:41,13:53:41,8343,12,,,,6089.95,0
5139020,13:54:11,13:54:11,9510,13,,,,6257.58,0
5139020,13:55:17,13:55:17,6596,14,,,,6693.76,0
5139020,13:56:24,13:56:24,3528,15,,,,7093.36,0
5139020,13:57:31,13:57:31,9509,16,,,,7452.97,0
5139020,13:58:38,13:58:38,3305,17,,,,7886.36,0
5139020,13:59:45,13:59:45,3306,18,,,,8232.02,0
5139020,14:01:07,14:01:07,3126,19,,,,8792.67,0
5139020,14:03:00,14:03:00,6608,20,,,,9489.81,
5139020,14:09:13,14:09:13,4848,21,,,,12855.04,0
5139020,14:09:42,14:09:42,4853,22,,,,13170.47,0
5139020,14:10:14,14:10:14,3462,23,,,,13467.11,0
5139020,14:10:40,14:10:40,2380,24,,,,13740.87,0
5139020,14:11:47,14:11:47,2381,25,,,,14295.11,0
5139020,14:12:38,14:12:38,153,26,,,,14740.52,0
5139020,14:12:52,14:12:52,154,27,,,,14896.87,0
5139020,14:14:00,14:14:00,7092,28,,,,15554.89,
5139020,14:19:52,14:19:52,9507,29,,,,17272.67,0
5139020,14:21:00,14:21:00,9504,30,,,,17682.39,
5139020,14:24:00,14:24:00,5520,31,,,,19104.38,
5139020,14:29:58,14:29:58,9486,32,,,,22977.79,0
5139020,14:31:00,14:31:00,10344,33,,,,23634.12,
5139020,14:34:00,14:34:00,9944,34,,1,,25305.62,
5139030,13:39:00,13:39:00,10699,1,,,1,0,
5139030,13:40:49,13:40:49,9767,2,,,,1133.48,0
5139030,13:41:29,13:41:29,9765,3,,,,1491.98,0
5139030,13:41:52,13:41:52,9763,4,,,,1803.02,0
5139030,13:42:39,13:42:39,10568,5,,,,2155.02,0
5139030,13:43:26,13:43:26,3276,6,,,,2667.98,0
5139030,13:44:10,13:44:10,3277,7,,,,3078.38,0
5139030,13:45:00,13:45:00,9625,8,,,,3583.67,
5139030,13:48:28,13:48:28,8537,9,,,,4539.31,0
5139030,13:50:00,13:50:00,9023,10,,,,4915.2,0
5139030,13:53:00,13:53:00,6971,11,,,,5806.91,
5139030,13:53:41,13:53:41,8343,12,,,,6089.95,0
5139030,13:54:11,13:54:11,9510,13,,,,6257.58,0
5139030,13:55:17,13:55:17,6596,14,,,,6693.76,0
5139030,13:56:24,13:56:24,3528,15,,,,7093.36,0
5139030,13:57:31,13:57:31,9509,16,,,,7452.97,0
5139030,13:58:38,13:58:38,3305,17,,,,7886.36,0
5139030,13:59:45,13:59:45,3306,18,,,,8232.02,0
5139030,14:01:07,14:01:07,3126,19,,,,8792.67,0
5139030,14:03:00,14:03:00,6608,20,,,,9489.81,
5139030,14:09:13,14:09:13,4848,21,,,,12855.04,0
5139030,14:09:42,14:09:42,4853,22,,,,13170.47,0
5139030,14:10:14,14:10:14,3462,23,,,,13467.11,0
5139030,14:10:40,14:10:40,2380,24,,,,13740.87,0
5139030,14:11:47,14:11:47,2381,25,,,,14295.11,0
5139030,14:12:38,14:12:38,153,26,,,,14740.52,0
5139030,14:12:52,14:12:52,154,27,,,,14896.87,0
5139030,14:14:00,14:14:00,7092,28,,,,15554.89,
5139030,14:19:52,14:19:52,9507,29,,,,17272.67,0
5139030,14:21:00,14:21:00,9504,30,,,,17682.39,
5139030,14:24:00,14:24:00,5520,31,,,,19104.38,
5139030,14:29:58,14:29:58,9486,32,,,,22977.79,0
5139030,14:31:00,14:31:00,10344,33,,,,23634.12,
5139030,14:34:00,14:34:00,9944,34,,1,,25305.62,
5139040,13:39:00,13:39:00,10699,1,,,1,0,
5139040,13:40:49,13:40:49,9767,2,,,,1133.48,0
5139040,13:41:29,13:41:29,9765,3,,,,1491.98,0
5139040,13:41:52,13:41:52,9763,4,,,,1803.02,0
5139040,13:42:39,13:42:39,10568,5,,,,2155.02,0
5139040,13:43:26,13:43:26,3276,6,,,,2667.98,0
5139040,13:44:10,13:44:10,3277,7,,,,3078.38,0
5139040,13:45:00,13:45:00,9625,8,,,,3583.67,
5139040,13:48:28,13:48:28,8537,9,,,,4539.31,0
5139040,13:50:00,13:50:00,9023,10,,,,4915.2,0
5139040,13:53:00,13:53:00,6971,11,,,,5806.91,
5139040,13:53:41,13:53:41,8343,12,,,,6089.95,0
5139040,13:54:11,13:54:11,9510,13,,,,6257.58,0
5139040,13:55:17,13:55:17,6596,14,,,,6693.76,0
5139040,13:56:24,13:56:24,3528,15,,,,7093.36,0
5139040,13:57:31,13:57:31,9509,16,,,,7452.97,0
5139040,13:58:38,13:58:38,3305,17,,,,7886.36,0
5139040,13:59:45,13:59:45,3306,18,,,,8232.02,0
5139040,14:01:07,14:01:07,3126,19,,,,8792.67,0
5139040,14:03:00,14:03:00,6608,20,,,,9489.81,
5139040,14:09:13,14:09:13,4848,21,,,,12855.04,0
5139040,14:09:42,14:09:42,4853,22,,,,13170.47,0
5139040,14:10:14,14:10:14,3462,23,,,,13467.11,0
5139040,14:10:40,14:10:40,2380,24,,,,13740.87,0
5139040,14:11:47,14:11:47,2381,25,,,,14295.11,0
5139040,14:12:38,14:12:38,153,26,,,,14740.52,0
5139040,14:12:52,14:12:52,154,27,,,,14896.87,0
5139040,14:14:00,14:14:00,7092,28,,,,15554.89,
5139040,14:19:52,14:19:52,9507,29,,,,17272.67,0
5139040,14:21:00,14:21:00,9504,30,,,,17682.39,
5139040,14:24:00,14:24:00,5520,31,,,,19104.38,
5139040,14:29:58,14:29:58,9486,32,,,,22977.79,0
5139040,14:31:00,14:31:00,10344,33,,,,23634.12,
5139040,14:34:00,14:34:00,9944,34,,1,,25305.62,
5139050,13:39:00,13:39:00,10699,1,,,1,0,
5139050,13:40:49,13:40:49,9767,2,,,,1133.48,0
5139050,13:41:29,13:41:29,9765,3,,,,1491.98,0
5139050,13:41:52,13:41:52,9763,4,,,,1803.02,0
5139050,13:42:39,13:42:39,10568,5,,,,2155.02,0
5139050,13:43:26,13:43:26,3276,6,,,,2667.98,0
5139050,13:44:10,13:44:10,3277,7,,,,3078.38,0
5139050,13:45:00,13:45:00,9625,8,,,,3583.67,
5139050,13:48:28,13:48:28,8537,9,,,,4539.31,0
5139050,13:50:00,13:50:00,9023,10,,,,4915.2,0
5139050,13:53:00,13:53:00,6971,11,,,,5806.91,
5139050,13:53:41,13:53:41,8343,12,,,,6089.95,0
5139050,13:54:11,13:54:11,9510,13,,,,6257.58,0
5139050,13:55:17,13:55:17,6596,14,,,,6693.76,0
5139050,13:56:24,13:56:24,3528,15,,,,7093.36,0
5139050,13:57:31,13:57:31,9509,16,,,,7452.97,0
5139050,13:58:38,13:58:38,3305,17,,,,7886.36,0
5139050,13:59:45,13:59:45,3306,18,,,,8232.02,0
5139050,14:01:07,14:01:07,3126,19,,,,8792.67,0
5139050,14:03:00,14:03:00,6608,20,,,,9489.81,
5139050,14:09:13,14:09:13,4848,21,,,,12855.04,0
5139050,14:09:42,14:09:42,4853,22,,,,13170.47,0
5139050,14:10:14,14:10:14,3462,23,,,,13467.11,0
5139050,14:10:40,14:10:40,2380,24,,,,13740.87,0
5139050,14:11:47,14:11:47,2381,25,,,,14295.11,0
5139050,14:12:38,14:12:38,153,26,,,,14740.52,0
5139050,14:12:52,14:12:52,154,27,,,,14896.87,0
5139050,14:14:00,14:14:00,7092,28,,,,15554.89,
5139050,14:19:52,14:19:52,9507,29,,,,17272.67,0
5139050,14:21:00,14:21:00,9504,30,,,,17682.39,
5139050,14:24:00,14:24:00,5520,31,,,,19104.38,
5139050,14:29:58,14:29:58,9486,32,,,,22977.79,0
5139050,14:31:00,14:31:00,10344,33,,,,23634.12,
5139050,14:34:00,14:34:00,9944,34,,1,,25305.62,
5139060,13:39:00,13:39:00,10699,1,,,1,0,
5139060,13:40:49,13:40:49,9767,2,,,,1133.48,0
5139060,13:41:29,13:41:29,9765,3,,,,1491.98,0
5139060,13:41:52,13:41:52,9763,4,,,,1803.02,0
5139060,13:42:39,13:42:39,10568,5,,,,2155.02,0
5139060,13:43:26,13:43:26,3276,6,,,,2667.98,0
5139060,13:44:10,13:44:10,3277,7,,,,3078.38,0
5139060,13:45:00,13:45:00,9625,8,,,,3583.67,
5139060,13:48:28,13:48:28,8537,9,,,,4539.31,0
5139060,13:50:00,13:50:00,9023,10,,,,4915.2,0
5139060,13:53:00,13:53:00,6971,11,,,,5806.91,
5139060,13:53:41,13:53:41,8343,12,,,,6089.95,0
5139060,13:54:11,13:54:11,9510,13,,,,6257.58,0
5139060,13:55:17,13:55:17,6596,14,,,,6693.76,0
5139060,13:56:24,13:56:24,3528,15,,,,7093.36,0
5139060,13:57:31,13:57:31,9509,16,,,,7452.97,0
5139060,13:58:38,13:58:38,3305,17,,,,7886.36,0
5139060,13:59:45,13:59:45,3306,18,,,,8232.02,0
5139060,14:01:07,14:01:07,3126,19,,,,8792.67,0
5139060,14:03:00,14:03:00,6608,20,,,,9489.81,
5139060,14:09:13,14:09:13,4848,21,,,,12855.04,0
5139060,14:09:42,14:09:42,4853,22,,,,13170.47,0
5139060,14:10:14,14:10:14,3462,23,,,,13467.11,0
5139060,14:10:40,14:10:40,2380,24,,,,13740.87,0
5139060,14:11:47,14:11:47,2381,25,,,,14295.11,0
5139060,14:12:38,14:12:38,153,26,,,,14740.52,0
5139060,14:12:52,14:12:52,154,27,,,,14896.87,0
5139060,14:14:00,14:14:00,7092,28,,,,15554.89,
5139060,14:19:52,14:19:52,9507,29,,,,17272.67,0
5139060,14:21:00,14:21:00,9504,30,,,,17682.39,
5139060,14:24:00,14:24:00,5520,31,,,,19104.38,
5139060,14:29:58,14:29:58,9486,32,,,,22977.79,0
5139060,14:31:00,14:31:00,10344,33,,,,23634.12,
5139060,14:34:00,14:34:00,9944,34,,1,,25305.62,
5442090,08:39:00,08:39:00,10699,1,,,1,0,
5442090,08:40:49,08:40:49,9767,2,,,,1133.48,0
5442090,08:41:29,08:41:29,9765,3,,,,1491.98,0
5442090,08:41:52,08:41:52,9763,4,,,,1803.02,0
5442090,08:42:39,08:42:39,10568,5,,,,2155.02,0
5442090,08:43:26,08:43:26,3276,6,,,,2667.98,0
5442090,08:44:10,08:44:10,3277,7,,,,3078.38,0
5442090,08:45:00,08:45:00,9625,8,,,,3583.67,
5442090,08:48:54,08:48:54,8537,9,,,,4539.31,0
5442090,08:50:37,08:50:37,9023,10,,,,4915.2,0
5442090,08:54:00,08:54:00,6971,11,,,,5806.91,
5442090,08:54:41,08:54:41,8343,12,,,,6089.95,0
5442090,08:55:11,08:55:11,9510,13,,,,6257.58,0
5442090,08:56:17,08:56:17,6596,14,,,,6693.76,0
5442090,08:57:24,08:57:24,3528,15,,,,7093.36,0
5442090,08:58:31,08:58:31,9509,16,,,,7452.97,0
5442090,08:59:38,08:59:38,3305,17,,,,7886.36,0
5442090,09:00:45,09:00:45,3306,18,,,,8232.02,0
5442090,09:02:07,09:02:07,3126,19,,,,8792.67,0
5442090,09:04:00,09:04:00,6608,20,,,,9489.81,
5442090,09:10:13,09:10:13,4848,21,,,,12855.04,0
5442090,09:10:42,09:10:42,4853,22,,,,13170.47,0
5442090,09:11:14,09:11:14,3462,23,,,,13467.11,0
5442090,09:11:40,09:11:40,2380,24,,,,13740.87,0
5442090,09:12:47,09:12:47,2381,25,,,,14295.11,0
5442090,09:13:38,09:13:38,153,26,,,,14740.52,0
5442090,09:13:52,09:13:52,154,27,,,,14896.87,0
5442090,09:15:00,09:15:00,7092,28,,,,15554.89,
5442090,09:21:42,09:21:42,9507,29,,,,17272.67,0
5442090,09:23:00,09:23:00,9504,30,,,,17682.39,
5442090,09:25:00,09:25:00,5520,31,,,,19104.38,
5442090,09:30:58,09:30:58,9486,32,,,,22977.79,0
5442090,09:32:00,09:32:00,10344,33,,,,23634.12,
5442090,09:38:00,09:38:00,9944,34,,1,,25305.62,
5503090,13:39:00,13:39:00,10699,1,,,1,0,
5503090,13:40:49,13:40:49,9767,2,,,,1133.48,0
5503090,13:41:29,13:41:29,9765,3,,,,1491.98,0
5503090,13:41:52,13:41:52,9763,4,,,,1803.02,0
5503090,13:42:39,13:42:39,10568,5,,,,2155.02,0
5503090,13:43:26,13:43:26,3276,6,,,,2667.98,0
5503090,13:44:10,13:44:10,3277,7,,,,3078.38,0
5503090,13:45:00,13:45:00,9625,8,,,,3583.67,
5503090,13:48:28,13:48:28,8537,9,,,,4539.31,0
5503090,13:50:00,13:50:00,9023,10,,,,4915.2,0
5503090,13:53:00,13:53:00,6971,11,,,,5806.91,
5503090,13:53:41,13:53:41,8343,12,,,,6089.95,0
5503090,13:54:11,13:54:11,9510,13,,,,6257.58,0
5503090,13:55:17,13:55:17,6596,14,,,,6693.76,0
5503090,13:56:24,13:56:24,3528,15,,,,7093.36,0
5503090,13:57:31,13:57:31,9509,16,,,,7452.97,0
5503090,13:58:38,13:58:38,3305,17,,,,7886.36,0
5503090,13:59:45,13:59:45,3306,18,,,,8232.02,0
5503090,14:01:07,14:01:07,3126,19,,,,8792.67,0
5503090,14:03:00,14:03:00,6608,20,,,,9489.81,
5503090,14:09:13,14:09:13,4848,21,,,,12855.04,0
5503090,14:09:42,14:09:42,4853,22,,,,13170.47,0
5503090,14:10:14,14:10:14,3462,23,,,,13467.11,0
5503090,14:10:40,14:10:40,2380,24,,,,13740.87,0
5503090,14:11:47,14:11:47,2381,25,,,,14295.11,0
5503090,14:12:38,14:12:38,153,26,,,,14740.52,0
5503090,14:12:52,14:12:52,154,27,,,,14896.87,0
5503090,14:14:00,14:14:00,7092,28,,,,15554.89,
5503090,14:19:52,14:19:52,9507,29,,,,17272.67,0
5503090,14:21:00,14:21:00,9504,30,,,,17682.39,
5503090,14:24:00,14:24:00,5520,31,,,,19104.38,
5503090,14:29:58,14:29:58,9486,32,,,,22977.79,0
5503090,14:31:00,14:31:00,10344,33,,,,23634.12,
5503090,14:34:00,14:34:00,9944,34,,1,,25305.62,
5921020,17:26:00,17:26:00,10699,1,,,1,0,
5921020,17:27:49,17:27:49,9767,2,,,,1133.48,0
5921020,17:28:29,17:28:29,9765,3,,,,1491.98,0
5921020,17:28:52,17:28:52,9763,4,,,,1803.02,0
5921020,17:29:39,17:29:39,10568,5,,,,2155.02,0
5921020,17:30:26,17:30:26,3276,6,,,,2667.98,0
5921020,17:31:10,17:31:10,3277,7,,,,3078.38,0
5921020,17:32:00,17:32:00,9625,8,,,,3583.67,
5921020,17:35:54,17:35:54,8537,9,,,,4539.31,0
5921020,17:37:37,17:37:37,9023,10,,,,4915.2,0
5921020,17:41:00,17:41:00,6971,11,,,,5806.91,
5921020,17:41:45,17:41:45,8343,12,,,,6089.95,0
5921020,17:42:18,17:42:18,9510,13,,,,6257.58,0
5921020,17:43:31,17:43:31,6596,14,,,,6693.76,0
5921020,17:44:45,17:44:45,3528,15,,,,7093.36,0
5921020,17:45:58,17:45:58,9509,16,,,,7452.97,0
5921020,17:47:12,17:47:12,3305,17,,,,7886.36,0
5921020,17:48:26,17:48:26,3306,18,,,,8232.02,0
5921020,17:49:55,17:49:55,3126,19,,,,8792.67,0
5921020,17:52:00,17:52:00,6608,20,,,,9489.81,
5921020,17:58:13,17:58:13,4848,21,,,,12855.04,0
5921020,17:58:42,17:58:42,4853,22,,,,13170.47,0
5921020,17:59:14,17:59:14,3462,23,,,,13467.11,0
5921020,17:59:40,17:59:40,2380,24,,,,13740.87,0
5921020,18:00:47,18:00:47,2381,25,,,,14295.11,0
5921020,18:01:38,18:01:38,153,26,,,,14740.52,0
5921020,18:01:52,18:01:52,154,27,,,,14896.87,0
5921020,18:03:00,18:03:00,7092,28,,,,15554.89,
5921020,18:08:52,18:08:52,9507,29,,,,17272.67,0
5921020,18:10:00,18:10:00,9504,30,,,,17682.39,
5921020,18:13:00,18:13:00,5520,31,,,,19104.38,
5921020,18:18:58,18:18:58,9486,32,,,,22977.79,0
5921020,18:20:00,18:20:00,10344,33,,,,23634.12,
5921020,18:27:00,18:27:00,9944,34,,1,,25305.62,
5921030,17:26:00,17:26:00,10699,1,,,1,0,
5921030,17:27:49,17:27:49,9767,2,,,,1133.48,0
5921030,17:28:29,17:28:29,9765,3,,,,1491.98,0
5921030,17:28:52,17:28:52,9763,4,,,,1803.02,0
5921030,17:29:39,17:29:39,10568,5,,,,2155.02,0
5921030,17:30:26,17:30:26,3276,6,,,,2667.98,0
5921030,17:31:10,17:31:10,3277,7,,,,3078.38,0
5921030,17:32:00,17:32:00,9625,8,,,,3583.67,
5921030,17:35:54,17:35:54,8537,9,,,,4539.31,0
5921030,17:37:37,17:37:37,9023,10,,,,4915.2,0
5921030,17:41:00,17:41:00,6971,11,,,,5806.91,
5921030,17:41:45,17:41:45,8343,12,,,,6089.95,0
5921030,17:42:18,17:42:18,9510,13,,,,6257.58,0
5921030,17:43:31,17:43:31,6596,14,,,,6693.76,0
5921030,17:44:45,17:44:45,3528,15,,,,7093.36,0
5921030,17:45:58,17:45:58,9509,16,,,,7452.97,0
5921030,17:47:12,17:47:12,3305,17,,,,7886.36,0
5921030,17:48:26,17:48:26,3306,18,,,,8232.02,0
5921030,17:49:55,17:49:55,3126,19,,,,8792.67,0
5921030,17:52:00,17:52:00,6608,20,,,,9489.81,
5921030,17:58:13,17:58:13,4848,21,,,,12855.04,0
5921030,17:58:42,17:58:42,4853,22,,,,13170.47,0
5921030,17:59:14,17:59:14,3462,23,,,,13467.11,0
5921030,17:59:40,17:59:40,2380,24,,,,13740.87,0
5921030,18:00:47,18:00:47,2381,25,,,,14295.11,0
5921030,18:01:38,18:01:38,153,26,,,,14740.52,0
5921030,18:01:52,18:01:52,154,27,,,,14896.87,0
5921030,18:03:00,18:03:00,7092,28,,,,15554.89,
5921030,18:08:52,18:08:52,9507,29,,,,17272.67,0
5921030,18:10:00,18:10:00,9504,30,,,,17682.39,
5921030,18:13:00,18:13:00,5520,31,,,,19104.38,
5921030,18:18:58,18:18:58,9486,32,,,,22977.79,0
5921030,18:20:00,18:20:00,10344,33,,,,23634.12,
5921030,18:27:00,18:27:00,9944,34,,1,,25305.62,
5921040,17:26:00,17:26:00,10699,1,,,1,0,
5921040,17:27:49,17:27:49,9767,2,,,,1133.48,0
5921040,17:28:29,17:28:29,9765,3,,,,1491.98,0
5921040,17:28:52,17:28:52,9763,4,,,,1803.02,0
5921040,17:29:39,17:29:39,10568,5,,,,2155.02,0
5921040,17:30:26,17:30:26,3276,6,,,,2667.98,0
5921040,17:31:10,17:31:10,3277,7,,,,3078.38,0
5921040,17:32:00,17:32:00,9625,8,,,,3583.67,
5921040,17:35:54,17:35:54,8537,9,,,,4539.31,0
5921040,17:37:37,17:37:37,9023,10,,,,4915.2,0
5921040,17:41:00,17:41:00,6971,11,,,,5806.91,
5921040,17:41:45,17:41:45,8343,12,,,,6089.95,0
5921040,17:42:18,17:42:18,9510,13,,,,6257.58,0
5921040,17:43:31,17:43:31,6596,14,,,,6693.76,0
5921040,17:44:45,17:44:45,3528,15,,,,7093.36,0
5921040,17:45:58,17:45:58,9509,16,,,,7452.97,0
5921040,17:47:12,17:47:12,3305,17,,,,7886.36,0
5921040,17:48:26,17:48:26,3306,18,,,,8232.02,0
5921040,17:49:55,17:49:55,3126,19,,,,8792.67,0
5921040,17:52:00,17:52:00,6608,20,,,,9489.81,
5921040,17:58:13,17:58:13,4848,21,,,,12855.04,0
5921040,17:58:42,17:58:42,4853,22,,,,13170.47,0
5921040,17:59:14,17:59:14,3462,23,,,,13467.11,0
5921040,17:59:40,17:59:40,2380,24,,,,13740.87,0
5921040,18:00:47,18:00:47,2381,25,,,,14295.11,0
5921040,18:01:38,18:01:38,153,26,,,,14740.52,0
5921040,18:01:52,18:01:52,154,27,,,,14896.87,0
5921040,18:03:00,18:03:00,7092,28,,,,15554.89,
5921040,18:08:52,18:08:52,9507,29,,,,17272.67,0
5921040,18:10:00,18:10:00,9504,30,,,,17682.39,
5921040,18:13:00,18:13:00,5520,31,,,,19104.38,
5921040,18:18:58,18:18:58,9486,32,,,,22977.79,0
5921040,18:20:00,18:20:00,10344,33,,,,23634.12,
5921040,18:27:00,18:27:00,9944,34,,1,,25305.62,
5921050,17:26:00,17:26:00,10699,1,,,1,0,
5921050,17:27:49,17:27:49,9767,2,,,,1133.48,0
5921050,17:28:29,17:28:29,9765,3,,,,1491.98,0
5921050,17:28:52,17:28:52,9763,4,,,,1803.02,0
5921050,17:29:39,17:29:39,10568,5,,,,2155.02,0
5921050,17:30:26,17:30:26,3276,6,,,,2667.98,0
5921050,17:31:10,17:31:10,3277,7,,,,3078.38,0
5921050,17:32:00,17:32:00,9625,8,,,,3583.67,
5921050,17:35:54,17:35:54,8537,9,,,,4539.31,0
5921050,17:37:37,17:37:37,9023,10,,,,4915.2,0
5921050,17:41:00,17:41:00,6971,11,,,,5806.91,
5921050,17:41:45,17:41:45,8343,12,,,,6089.95,0
5921050,17:42:18,17:42:18,9510,13,,,,6257.58,0
5921050,17:43:31,17:43:31,6596,14,,,,6693.76,0
5921050,17:44:45,17:44:45,3528,15,,,,7093.36,0
5921050,17:45:58,17:45:58,9509,16,,,,7452.97,0
5921050,17:47:12,17:47:12,3305,17,,,,7886.36,0
5921050,17:48:26,17:48:26,3306,18,,,,8232.02,0
5921050,17:49:55,17:49:55,3126,19,,,,8792.67,0
5921050,17:52:00,17:52:00,6608,20,,,,9489.81,
5921050,17:58:13,17:58:13,4848,21,,,,12855.04,0
5921050,17:58:42,17:58:42,4853,22,,,,13170.47,0
5921050,17:59:14,17:59:14,3462,23,,,,13467.11,0
5921050,17:59:40,17:59:40,2380,24,,,,13740.87,0
5921050,18:00:47,18:00:47,2381,25,,,,14295.11,0
5921050,18:01:38,18:01:38,153,26,,,,14740.52,0
5921050,18:01:52,18:01:52,154,27,,,,14896.87,0
5921050,18:03:00,18:03:00,7092,28,,,,15554.89,
5921050,18:08:52,18:08:52,9507,29,,,,17272.67,0
5921050,18:10:00,18:10:00,9504,30,,,,17682.39,
5921050,18:13:00,18:13:00,5520,31,,,,19104.38,
5921050,18:18:58,18:18:58,9486,32,,,,22977.79,0
5921050,18:20:00,18:20:00,10344,33,,,,23634.12,
5921050,18:27:00,18:27:00,9944,34,,1,,25305.62,
5921060,17:26:00,17:26:00,10699,1,,,1,0,
5921060,17:27:49,17:27:49,9767,2,,,,1133.48,0
5921060,17:28:29,17:28:29,9765,3,,,,1491.98,0
5921060,17:28:52,17:28:52,9763,4,,,,1803.02,0
5921060,17:29:39,17:29:39,10568,5,,,,2155.02,0
5921060,17:30:26,17:30:26,3276,6,,,,2667.98,0
5921060,17:31:10,17:31:10,3277,7,,,,3078.38,0
5921060,17:32:00,17:32:00,9625,8,,,,3583.67,
5921060,17:35:54,17:35:54,8537,9,,,,4539.31,0
5921060,17:37:37,17:37:37,9023,10,,,,4915.2,0
5921060,17:41:00,17:41:00,6971,11,,,,5806.91,
5921060,17:41:45,17:41:45,8343,12,,,,6089.95,0
5921060,17:42:18,17:42:18,9510,13,,,,6257.58,0
5921060,17:43:31,17:43:31,6596,14,,,,6693.76,0
5921060,17:44:45,17:44:45,3528,15,,,,7093.36,0
5921060,17:45:58,17:45:58,9509,16,,,,7452.97,0
5921060,17:47:12,17:47:12,3305,17,,,,7886.36,0
5921060,17:48:26,17:48:26,3306,18,,,,8232.02,0
5921060,17:49:55,17:49:55,3126,19,,,,8792.67,0
5921060,17:52:00,17:52:00,6608,20,,,,9489.81,
5921060,17:58:13,17:58:13,4848,21,,,,12855.04,0
5921060,17:58:42,17:58:42,4853,22,,,,13170.47,0
5921060,17:59:14,17:59:14,3462,23,,,,13467.11,0
5921060,17:59:40,17:59:40,2380,24,,,,13740.87,0
5921060,18:00:47,18:00:47,2381,25,,,,14295.11,0
5921060,18:01:38,18:01:38,153,26,,,,14740.52,0
5921060,18:01:52,18:01:52,154,27,,,,14896.87,0
5921060,18:03:00,18:03:00,7092,28,,,,15554.89,
5921060,18:08:52,18:08:52,9507,29,,,,17272.67,0
5921060,18:10:00,18:10:00,9504,30,,,,17682.39,
5921060,18:13:00,18:13:00,5520,31,,,,19104.38,
5921060,18:18:58,18:18:58,9486,32,,,,22977.79,0
5921060,18:20:00,18:20:00,10344,33,,,,23634.12,
5921060,18:27:00,18:27:00,9944,34,,1,,25305.62,
6019090,09:09:00,09:09:00,10699,1,,,1,0,
6019090,09:10:49,09:10:49,9767,2,,,,1133.48,0
6019090,09:11:29,09:11:29,9765,3,,,,1491.98,0
6019090,09:11:52,09:11:52,9763,4,,,,1803.02,0
6019090,09:12:39,09:12:39,10568,5,,,,2155.02,0
6019090,09:13:26,09:13:26,3276,6,,,,2667.98,0
6019090,09:14:10,09:14:10,3277,7,,,,3078.38,0
6019090,09:15:00,09:15:00,9625,8,,,,3583.67,
6019090,09:18:54,09:18:54,8537,9,,,,4539.31,0
6019090,09:20:37,09:20:37,9023,10,,,,4915.2,0
6019090,09:24:00,09:24:00,6971,11,,,,5806.91,
6019090,09:24:41,09:24:41,8343,12,,,,6089.95,0
6019090,09:25:11,09:25:11,9510,13,,,,6257.58,0
6019090,09:26:17,09:26:17,6596,14,,,,6693.76,0
6019090,09:27:24,09:27:24,3528,15,,,,7093.36,0
6019090,09:28:31,09:28:31,9509,16,,,,7452.97,0
6019090,09:29:38,09:29:38,3305,17,,,,7886.36,0
6019090,09:30:45,09:30:45,3306,18,,,,8232.02,0
6019090,09:32:07,09:32:07,3126,19,,,,8792.67,0
6019090,09:34:00,09:34:00,6608,20,,,,9489.81,
6019090,09:39:39,09:39:39,4848,21,,,,12855.04,0
6019090,09:40:05,09:40:05,4853,22,,,,13170.47,0
6019090,09:40:34,09:40:34,3462,23,,,,13467.11,0
6019090,09:40:58,09:40:58,2380,24,,,,13740.87,0
6019090,09:41:59,09:41:59,2381,25,,,,14295.11,0
6019090,09:42:46,09:42:46,153,26,,,,14740.52,0
6019090,09:42:58,09:42:58,154,27,,,,14896.87,0
6019090,09:44:00,09:44:00,7092,28,,,,15554.89,
6019090,09:49:52,09:49:52,9507,29,,,,17272.67,0
6019090,09:51:00,09:51:00,9504,30,,,,17682.39,
6019090,09:53:00,09:53:00,5520,31,,,,19104.38,
6019090,09:58:58,09:58:58,9486,32,,,,22977.79,0
6019090,10:00:00,10:00:00,10344,33,,,,23634.12,
6019090,10:04:00,10:04:00,9944,34,,1,,25305.62,
6232090,14:09:00,14:09:00,10699,1,,,1,0,
6232090,14:10:49,14:10:49,9767,2,,,,1133.48,0
6232090,14:11:29,14:11:29,9765,3,,,,1491.98,0
6232090,14:11:52,14:11:52,9763,4,,,,1803.02,0
6232090,14:12:39,14:12:39,10568,5,,,,2155.02,0
6232090,14:13:26,14:13:26,3276,6,,,,2667.98,0
6232090,14:14:10,14:14:10,3277,7,,,,3078.38,0
6232090,14:15:00,14:15:00,9625,8,,,,3583.67,
6232090,14:18:28,14:18:28,8537,9,,,,4539.31,0
6232090,14:20:00,14:20:00,9023,10,,,,4915.2,0
6232090,14:23:00,14:23:00,6971,11,,,,5806.91,
6232090,14:23:41,14:23:41,8343,12,,,,6089.95,0
6232090,14:24:11,14:24:11,9510,13,,,,6257.58,0
6232090,14:25:17,14:25:17,6596,14,,,,6693.76,0
6232090,14:26:24,14:26:24,3528,15,,,,7093.36,0
6232090,14:27:31,14:27:31,9509,16,,,,7452.97,0
6232090,14:28:38,14:28:38,3305,17,,,,7886.36,0
6232090,14:29:45,14:29:45,3306,18,,,,8232.02,0
6232090,14:31:07,14:31:07,3126,19,,,,8792.67,0
6232090,14:33:00,14:33:00,6608,20,,,,9489.81,
6232090,14:39:13,14:39:13,4848,21,,,,12855.04,0
6232090,14:39:42,14:39:42,4853,22,,,,13170.47,0
6232090,14:40:14,14:40:14,3462,23,,,,13467.11,0
6232090,14:40:40,14:40:40,2380,24,,,,13740.87,0
6232090,14:41:47,14:41:47,2381,25,,,,14295.11,0
6232090,14:42:38,14:42:38,153,26,,,,14740.52,0
6232090,14:42:52,14:42:52,154,27,,,,14896.87,0
6232090,14:44:00,14:44:00,7092,28,,,,15554.89,
6232090,14:49:52,14:49:52,9507,29,,,,17272.67,0
6232090,14:51:00,14:51:00,9504,30,,,,17682.39,
6232090,14:54:00,14:54:00,5520,31,,,,19104.38,
6232090,14:59:58,14:59:58,9486,32,,,,22977.79,0
6232090,15:01:00,15:01:00,10344,33,,,,23634.12,
6232090,15:04:00,15:04:00,9944,34,,1,,25305.62,
6233020,09:24:00,09:24:00,10699,1,,,1,0,
6233020,09:25:49,09:25:49,9767,2,,,,1133.48,0
6233020,09:26:29,09:26:29,9765,3,,,,1491.98,0
6233020,09:26:52,09:26:52,9763,4,,,,1803.02,0
6233020,09:27:39,09:27:39,10568,5,,,,2155.02,0
6233020,09:28:26,09:28:26,3276,6,,,,2667.98,0
6233020,09:29:10,09:29:10,3277,7,,,,3078.38,0
6233020,09:30:00,09:30:00,9625,8,,,,3583.67,
6233020,09:33:54,09:33:54,8537,9,,,,4539.31,0
6233020,09:35:37,09:35:37,9023,10,,,,4915.2,0
6233020,09:39:00,09:39:00,6971,11,,,,5806.91,
6233020,09:39:41,09:39:41,8343,12,,,,6089.95,0
6233020,09:40:11,09:40:11,9510,13,,,,6257.58,0
6233020,09:41:17,09:41:17,6596,14,,,,6693.76,0
6233020,09:42:24,09:42:24,3528,15,,,,7093.36,0
6233020,09:43:31,09:43:31,9509,16,,,,7452.97,0
6233020,09:44:38,09:44:38,3305,17,,,,7886.36,0
6233020,09:45:45,09:45:45,3306,18,,,,8232.02,0
6233020,09:47:07,09:47:07,3126,19,,,,8792.67,0
6233020,09:49:00,09:49:00,6608,20,,,,9489.81,
6233020,09:54:39,09:54:39,4848,21,,,,12855.04,0
6233020,09:55:05,09:55:05,4853,22,,,,13170.47,0
6233020,09:55:34,09:55:34,3462,23,,,,13467.11,0
6233020,09:55:58,09:55:58,2380,24,,,,13740.87,0
6233020,09:56:59,09:56:59,2381,25,,,,14295.11,0
6233020,09:57:46,09:57:46,153,26,,,,14740.52,0
6233020,09:57:58,09:57:58,154,27,,,,14896.87,0
6233020,09:59:00,09:59:00,7092,28,,,,15554.89,
6233020,10:04:52,10:04:52,9507,29,,,,17272.67,0
6233020,10:06:00,10:06:00,9504,30,,,,17682.39,
6233020,10:08:00,10:08:00,5520,31,,,,19104.38,
6233020,10:13:58,10:13:58,9486,32,,,,22977.79,0
6233020,10:15:00,10:15:00,10344,33,,,,23634.12,
6233020,10:19:00,10:19:00,9944,34,,1,,25305.62,
6233030,09:24:00,09:24:00,10699,1,,,1,0,
6233030,09:25:49,09:25:49,9767,2,,,,1133.48,0
6233030,09:26:29,09:26:29,9765,3,,,,1491.98,0
6233030,09:26:52,09:26:52,9763,4,,,,1803.02,0
6233030,09:27:39,09:27:39,10568,5,,,,2155.02,0
6233030,09:28:26,09:28:26,3276,6,,,,2667.98,0
6233030,09:29:10,09:29:10,3277,7,,,,3078.38,0
6233030,09:30:00,09:30:00,9625,8,,,,3583.67,
6233030,09:33:54,09:33:54,8537,9,,,,4539.31,0
6233030,09:35:37,09:35:37,9023,10,,,,4915.2,0
6233030,09:39:00,09:39:00,6971,11,,,,5806.91,
6233030,09:39:41,09:39:41,8343,12,,,,6089.95,0
6233030,09:40:11,09:40:11,9510,13,,,,6257.58,0
6233030,09:41:17,09:41:17,6596,14,,,,6693.76,0
6233030,09:42:24,09:42:24,3528,15,,,,7093.36,0
6233030,09:43:31,09:43:31,9509,16,,,,7452.97,0
6233030,09:44:38,09:44:38,3305,17,,,,7886.36,0
6233030,09:45:45,09:45:45,3306,18,,,,8232.02,0
6233030,09:47:07,09:47:07,3126,19,,,,8792.67,0
6233030,09:49:00,09:49:00,6608,20,,,,9489.81,
6233030,09:54:39,09:54:39,4848,21,,,,12855.04,0
6233030,09:55:05,09:55:05,4853,22,,,,13170.47,0
6233030,09:55:34,09:55:34,3462,23,,,,13467.11,0
6233030,09:55:58,09:55:58,2380,24,,,,13740.87,0
6233030,09:56:59,09:56:59,2381,25,,,,14295.11,0
6233030,09:57:46,09:57:46,153,26,,,,14740.52,0
6233030,09:57:58,09:57:58,154,27,,,,14896.87,0
6233030,09:59:00,09:59:00,7092,28,,,,15554.89,
6233030,10:04:52,10:04:52,9507,29,,,,17272.67,0
6233030,10:06:00,10:06:00,9504,30,,,,17682.39,
6233030,10:08:00,10:08:00,5520,31,,,,19104.38,
6233030,10:13:58,10:13:58,9486,32,,,,22977.79,0
6233030,10:15:00,10:15:00,10344,33,,,,23634.12,
6233030,10:19:00,10:19:00,9944,34,,1,,25305.62,
6233040,09:24:00,09:24:00,10699,1,,,1,0,
6233040,09:25:49,09:25:49,9767,2,,,,1133.48,0
6233040,09:26:29,09:26:29,9765,3,,,,1491.98,0
6233040,09:26:52,09:26:52,9763,4,,,,1803.02,0
6233040,09:27:39,09:27:39,10568,5,,,,2155.02,0
6233040,09:28:26,09:28:26,3276,6,,,,2667.98,0
6233040,09:29:10,09:29:10,3277,7,,,,3078.38,0
6233040,09:30:00,09:30:00,9625,8,,,,3583.67,
6233040,09:33:54,09:33:54,8537,9,,,,4539.31,0
6233040,09:35:37,09:35:37,9023,10,,,,4915.2,0
6233040,09:39:00,09:39:00,6971,11,,,,5806.91,
6233040,09:39:41,09:39:41,8343,12,,,,6089.95,0
6233040,09:40:11,09:40:11,9510,13,,,,6257.58,0
6233040,09:41:17,09:41:17,6596,14,,,,6693.76,0
6233040,09:42:24,09:42:24,3528,15,,,,7093.36,0
6233040,09:43:31,09:43:31,9509,16,,,,7452.97,0
6233040,09:44:38,09:44:38,3305,17,,,,7886.36,0
6233040,09:45:45,09:45:45,3306,18,,,,8232.02,0
6233040,09:47:07,09:47:07,3126,19,,,,8792.67,0
6233040,09:49:00,09:49:00,6608,20,,,,9489.81,
6233040,09:54:39,09:54:39,4848,21,,,,12855.04,0
6233040,09:55:05,09:55:05,4853,22,,,,13170.47,0
6233040,09:55:34,09:55:34,3462,23,,,,13467.11,0
6233040,09:55:58,09:55:58,2380,24,,,,13740.87,0
6233040,09:56:59,09:56:59,2381,25,,,,14295.11,0
6233040,09:57:46,09:57:46,153,26,,,,14740.52,0
6233040,09:57:58,09:57:58,154,27,,,,14896.87,0
6233040,09:59:00,09:59:00,7092,28,,,,15554.89,
6233040,10:04:52,10:04:52,9507,29,,,,17272.67,0
6233040,10:06:00,10:06:00,9504,30,,,,17682.39,
6233040,10:08:00,10:08:00,5520,31,,,,19104.38,
6233040,10:13:58,10:13:58,9486,32,,,,22977.79,0
6233040,10:15:00,10:15:00,10344,33,,,,23634.12,
6233040,10:19:00,10:19:00,9944,34,,1,,25305.62,
6233050,09:24:00,09:24:00,10699,1,,,1,0,
6233050,09:25:49,09:25:49,9767,2,,,,1133.48,0
6233050,09:26:29,09:26:29,9765,3,,,,1491.98,0
6233050,09:26:52,09:26:52,9763,4,,,,1803.02,0
6233050,09:27:39,09:27:39,10568,5,,,,2155.02,0
6233050,09:28:26,09:28:26,3276,6,,,,2667.98,0
6233050,09:29:10,09:29:10,3277,7,,,,3078.38,0
6233050,09:30:00,09:30:00,9625,8,,,,3583.67,
6233050,09:33:54,09:33:54,8537,9,,,,4539.31,0
6233050,09:35:37,09:35:37,9023,10,,,,4915.2,0
6233050,09:39:00,09:39:00,6971,11,,,,5806.91,
6233050,09:39:41,09:39:41,8343,12,,,,6089.95,0
6233050,09:40:11,09:40:11,9510,13,,,,6257.58,0
6233050,09:41:17,09:41:17,6596,14,,,,6693.76,0
6233050,09:42:24,09:42:24,3528,15,,,,7093.36,0
6233050,09:43:31,09:43:31,9509,16,,,,7452.97,0
6233050,09:44:38,09:44:38,3305,17,,,,7886.36,0
6233050,09:45:45,09:45:45,3306,18,,,,8232.02,0
6233050,09:47:07,09:47:07,3126,19,,,,8792.67,0
6233050,09:49:00,09:49:00,6608,20,,,,9489.81,
6233050,09:54:39,09:54:39,4848,21,,,,12855.04,0
6233050,09:55:05,09:55:05,4853,22,,,,13170.47,0
6233050,09:55:34,09:55:34,3462,23,,,,13467.11,0
6233050,09:55:58,09:55:58,2380,24,,,,13740.87,0
6233050,09:56:59,09:56:59,2381,25,,,,14295.11,0
6233050,09:57:46,09:57:46,153,26,,,,14740.52,0
6233050,09:57:58,09:57:58,154,27,,,,14896.87,0
6233050,09:59:00,09:59:00,7092,28,,,,15554.89,
6233050,10:04:52,10:04:52,9507,29,,,,17272.67,0
6233050,10:06:00,10:06:00,9504,30,,,,17682.39,
6233050,10:08:00,10:08:00,5520,31,,,,19104.38,
6233050,10:13:58,10:13:58,9486,32,,,,22977.79,0
6233050,10:15:00,10:15:00,10344,33,,,,23634.12,
6233050,10:19:00,10:19:00,9944,34,,1,,25305.62,
6233060,09:24:00,09:24:00,10699,1,,,1,0,
6233060,09:25:49,09:25:49,9767,2,,,,1133.48,0
6233060,09:26:29,09:26:29,9765,3,,,,1491.98,0
6233060,09:26:52,09:26:52,9763,4,,,,1803.02,0
6233060,09:27:39,09:27:39,10568,5,,,,2155.02,0
6233060,09:28:26,09:28:26,3276,6,,,,2667.98,0
6233060,09:29:10,09:29:10,3277,7,,,,3078.38,0
6233060,09:30:00,09:30:00,9625,8,,,,3583.67,
6233060,09:33:54,09:33:54,8537,9,,,,4539.31,0
6233060,09:35:37,09:35:37,9023,10,,,,4915.2,0
6233060,09:39:00,09:39:00,6971,11,,,,5806.91,
6233060,09:39:41,09:39:41,8343,12,,,,6089.95,0
6233060,09:40:11,09:40:11,9510,13,,,,6257.58,0
6233060,09:41:17,09:41:17,6596,14,,,,6693.76,0
6233060,09:42:24,09:42:24,3528,15,,,,7093.36,0
6233060,09:43:31,09:43:31,9509,16,,,,7452.97,0
6233060,09:44:38,09:44:38,3305,17,,,,7886.36,0
6233060,09:45:45,09:45:45,3306,18,,,,8232.02,0
6233060,09:47:07,09:47:07,3126,19,,,,8792.67,0
6233060,09:49:00,09:49:00,6608,20,,,,9489.81,
6233060,09:54:39,09:54:39,4848,21,,,,12855.04,0
6233060,09:55:05,09:55:05,4853,22,,,,13170.47,0
6233060,09:55:34,09:55:34,3462,23,,,,13467.11,0
6233060,09:55:58,09:55:58,2380,24,,,,13740.87,0
6233060,09:56:59,09:56:59,2381,25,,,,14295.11,0
6233060,09:57:46,09:57:46,153,26,,,,14740.52,0
6233060,09:57:58,09:57:58,154,27,,,,14896.87,0
6233060,09:59:00,09:59:00,7092,28,,,,15554.89,
6233060,10:04:52,10:04:52,9507,29,,,,17272.67,0
6233060,10:06:00,10:06:00,9504,30,,,,17682.39,
6233060,10:08:00,10:08:00,5520,31,,,,19104.38,
6233060,10:13:58,10:13:58,9486,32,,,,22977.79,0
6233060,10:15:00,10:15:00,10344,33,,,,23634.12,
6233060,10:19:00,10:19:00,9944,34,,1,,25305.62,
6328020,09:09:00,09:09:00,10699,1,,,1,0,
6328020,09:10:49,09:10:49,9767,2,,,,1133.48,0
6328020,09:11:29,09:11:29,9765,3,,,,1491.98,0
6328020,09:11:52,09:11:52,9763,4,,,,1803.02,0
6328020,09:12:39,09:12:39,10568,5,,,,2155.02,0
6328020,09:13:26,09:13:26,3276,6,,,,2667.98,0
6328020,09:14:10,09:14:10,3277,7,,,,3078.38,0
6328020,09:15:00,09:15:00,9625,8,,,,3583.67,
6328020,09:18:54,09:18:54,8537,9,,,,4539.31,0
6328020,09:20:37,09:20:37,9023,10,,,,4915.2,0
6328020,09:24:00,09:24:00,6971,11,,,,5806.91,
6328020,09:24:41,09:24:41,8343,12,,,,6089.95,0
6328020,09:25:11,09:25:11,9510,13,,,,6257.58,0
6328020,09:26:17,09:26:17,6596,14,,,,6693.76,0
6328020,09:27:24,09:27:24,3528,15,,,,7093.36,0
6328020,09:28:31,09:28:31,9509,16,,,,7452.97,0
6328020,09:29:38,09:29:38,3305,17,,,,7886.36,0
6328020,09:30:45,09:30:45,3306,18,,,,8232.02,0
6328020,09:32:07,09:32:07,3126,19,,,,8792.67,0
6328020,09:34:00,09:34:00,6608,20,,,,9489.81,
6328020,09:39:39,09:39:39,4848,21,,,,12855.04,0
6328020,09:40:05,09:40:05,4853,22,,,,13170.47,0
6328020,09:40:34,09:40:34,3462,23,,,,13467.11,0
6328020,09:40:58,09:40:58,2380,24,,,,13740.87,0
6328020,09:41:59,09:41:59,2381,25,,,,14295.11,0
6328020,09:42:46,09:42:46,153,26,,,,14740.52,0
6328020,09:42:58,09:42:58,154,27,,,,14896.87,0
6328020,09:44:00,09:44:00,7092,28,,,,15554.89,
6328020,09:49:52,09:49:52,9507,29,,,,17272.67,0
6328020,09:51:00,09:51:00,9504,30,,,,17682.39,
6328020,09:53:00,09:53:00,5520,31,,,,19104.38,
6328020,09:58:58,09:58:58,9486,32,,,,22977.79,0
6328020,10:00:00,10:00:00,10344,33,,,,23634.12,
6328020,10:04:00,10:04:00,9944,34,,1,,25305.62,
6328030,09:09:00,09:09:00,10699,1,,,1,0,
6328030,09:10:49,09:10:49,9767,2,,,,1133.48,0
6328030,09:11:29,09:11:29,9765,3,,,,1491.98,0
6328030,09:11:52,09:11:52,9763,4,,,,1803.02,0
6328030,09:12:39,09:12:39,10568,5,,,,2155.02,0
6328030,09:13:26,09:13:26,3276,6,,,,2667.98,0
6328030,09:14:10,09:14:10,3277,7,,,,3078.38,0
6328030,09:15:00,09:15:00,9625,8,,,,3583.67,
6328030,09:18:54,09:18:54,8537,9,,,,4539.31,0
6328030,09:20:37,09:20:37,9023,10,,,,4915.2,0
6328030,09:24:00,09:24:00,6971,11,,,,5806.91,
6328030,09:24:41,09:24:41,8343,12,,,,6089.95,0
6328030,09:25:11,09:25:11,9510,13,,,,6257.58,0
6328030,09:26:17,09:26:17,6596,14,,,,6693.76,0
6328030,09:27:24,09:27:24,3528,15,,,,7093.36,0
6328030,09:28:31,09:28:31,9509,16,,,,7452.97,0
6328030,09:29:38,09:29:38,3305,17,,,,7886.36,0
6328030,09:30:45,09:30:45,3306,18,,,,8232.02,0
6328030,09:32:07,09:32:07,3126,19,,,,8792.67,0
6328030,09:34:00,09:34:00,6608,20,,,,9489.81,
6328030,09:39:39,09:39:39,4848,21,,,,12855.04,0
6328030,09:40:05,09:40:05,4853,22,,,,13170.47,0
6328030,09:40:34,09:40:34,3462,23,,,,13467.11,0
6328030,09:40:58,09:40:58,2380,24,,,,13740.87,0
6328030,09:41:59,09:41:59,2381,25,,,,14295.11,0
6328030,09:42:46,09:42:46,153,26,,,,14740.52,0
6328030,09:42:58,09:42:58,154,27,,,,14896.87,0
6328030,09:44:00,09:44:00,7092,28,,,,15554.89,
6328030,09:49:52,09:49:52,9507,29,,,,17272.67,0
6328030,09:51:00,09:51:00,9504,30,,,,17682.39,
6328030,09:53:00,09:53:00,5520,31,,,,19104.38,
6328030,09:58:58,09:58:58,9486,32,,,,22977.79,0
6328030,10:00:00,10:00:00,10344,33,,,,23634.12,
6328030,10:04:00,10:04:00,9944,34,,1,,25305.62,
6328040,09:09:00,09:09:00,10699,1,,,1,0,
6328040,09:10:49,09:10:49,9767,2,,,,1133.48,0
6328040,09:11:29,09:11:29,9765,3,,,,1491.98,0
6328040,09:11:52,09:11:52,9763,4,,,,1803.02,0
6328040,09:12:39,09:12:39,10568,5,,,,2155.02,0
6328040,09:13:26,09:13:26,3276,6,,,,2667.98,0
6328040,09:14:10,09:14:10,3277,7,,,,3078.38,0
6328040,09:15:00,09:15:00,9625,8,,,,3583.67,
6328040,09:18:54,09:18:54,8537,9,,,,4539.31,0
6328040,09:20:37,09:20:37,9023,10,,,,4915.2,0
6328040,09:24:00,09:24:00,6971,11,,,,5806.91,
6328040,09:24:41,09:24:41,8343,12,,,,6089.95,0
6328040,09:25:11,09:25:11,9510,13,,,,6257.58,0
6328040,09:26:17,09:26:17,6596,14,,,,6693.76,0
6328040,09:27:24,09:27:24,3528,15,,,,7093.36,0
6328040,09:28:31,09:28:31,9509,16,,,,7452.97,0
6328040,09:29:38,09:29:38,3305,17,,,,7886.36,0
6328040,09:30:45,09:30:45,3306,18,,,,8232.02,0
6328040,09:32:07,09:32:07,3126,19,,,,8792.67,0
6328040,09:34:00,09:34:00,6608,20,,,,9489.81,
6328040,09:39:39,09:39:39,4848,21,,,,12855.04,0
6328040,09:40:05,09:40:05,4853,22,,,,13170.47,0
6328040,09:40:34,09:40:34,3462,23,,,,13467.11,0
6328040,09:40:58,09:40:58,2380,24,,,,13740.87,0
6328040,09:41:59,09:41:59,2381,25,,,,14295.11,0
6328040,09:42:46,09:42:46,153,26,,,,14740.52,0
6328040,09:42:58,09:42:58,154,27,,,,14896.87,0
6328040,09:44:00,09:44:00,7092,28,,,,15554.89,
6328040,09:49:52,09:49:52,9507,29,,,,17272.67,0
6328040,09:51:00,09:51:00,9504,30,,,,17682.39,
6328040,09:53:00,09:53:00,5520,31,,,,19104.38,
6328040,09:58:58,09:58:58,9486,32,,,,22977.79,0
6328040,10:00:00,10:00:00,10344,33,,,,23634.12,
6328040,10:04:00,10:04:00,9944,34,,1,,25305.62,
6328050,09:09:00,09:09:00,10699,1,,,1,0,
6328050,09:10:49,09:10:49,9767,2,,,,1133.48,0
6328050,09:11:29,09:11:29,9765,3,,,,1491.98,0
6328050,09:11:52,09:11:52,9763,4,,,,1803.02,0
6328050,09:12:39,09:12:39,10568,5,,,,2155.02,0
6328050,09:13:26,09:13:26,3276,6,,,,2667.98,0
6328050,09:14:10,09:14:10,3277,7,,,,3078.38,0
6328050,09:15:00,09:15:00,9625,8,,,,3583.67,
6328050,09:18:54,09:18:54,8537,9,,,,4539.31,0
6328050,09:20:37,09:20:37,9023,10,,,,4915.2,0
6328050,09:24:00,09:24:00,6971,11,,,,5806.91,
6328050,09:24:41,09:24:41,8343,12,,,,6089.95,0
6328050,09:25:11,09:25:11,9510,13,,,,6257.58,0
6328050,09:26:17,09:26:17,6596,14,,,,6693.76,0
6328050,09:27:24,09:27:24,3528,15,,,,7093.36,0
6328050,09:28:31,09:28:31,9509,16,,,,7452.97,0
6328050,09:29:38,09:29:38,3305,17,,,,7886.36,0
6328050,09:30:45,09:30:45,3306,18,,,,8232.02,0
6328050,09:32:07,09:32:07,3126,19,,,,8792.67,0
6328050,09:34:00,09:34:00,6608,20,,,,9489.81,
6328050,09:39:39,09:39:39,4848,21,,,,12855.04,0
6328050,09:40:05,09:40:05,4853,22,,,,13170.47,0
6328050,09:40:34,09:40:34,3462,23,,,,13467.11,0
6328050,09:40:58,09:40:58,2380,24,,,,13740.87,0
6328050,09:41:59,09:41:59,2381,25,,,,14295.11,0
6328050,09:42:46,09:42:46,153,26,,,,14740.52,0
6328050,09:42:58,09:42:58,154,27,,,,14896.87,0
6328050,09:44:00,09:44:00,7092,28,,,,15554.89,
6328050,09:49:52,09:49:52,9507,29,,,,17272.67,0
6328050,09:51:00,09:51:00,9504,30,,,,17682.39,
6328050,09:53:00,09:53:00,5520,31,,,,19104.38,
6328050,09:58:58,09:58:58,9486,32,,,,22977.79,0
6328050,10:00:00,10:00:00,10344,33,,,,23634.12,
6328050,10:04:00,10:04:00,9944,34,,1,,25305.62,
6328060,09:09:00,09:09:00,10699,1,,,1,0,
6328060,09:10:49,09:10:49,9767,2,,,,1133.48,0
6328060,09:11:29,09:11:29,9765,3,,,,1491.98,0
6328060,09:11:52,09:11:52,9763,4,,,,1803.02,0
6328060,09:12:39,09:12:39,10568,5,,,,2155.02,0
6328060,09:13:26,09:13:26,3276,6,,,,2667.98,0
6328060,09:14:10,09:14:10,3277,7,,,,3078.38,0
6328060,09:15:00,09:15:00,9625,8,,,,3583.67,
6328060,09:18:54,09:18:54,8537,9,,,,4539.31,0
6328060,09:20:37,09:20:37,9023,10,,,,4915.2,0
6328060,09:24:00,09:24:00,6971,11,,,,5806.91,
6328060,09:24:41,09:24:41,8343,12,,,,6089.95,0
6328060,09:25:11,09:25:11,9510,13,,,,6257.58,0
6328060,09:26:17,09:26:17,6596,14,,,,6693.76,0
6328060,09:27:24,09:27:24,3528,15,,,,7093.36,0
6328060,09:28:31,09:28:31,9509,16,,,,7452.97,0
6328060,09:29:38,09:29:38,3305,17,,,,7886.36,0
6328060,09:30:45,09:30:45,3306,18,,,,8232.02,0
6328060,09:32:07,09:32:07,3126,19,,,,8792.67,0
6328060,09:34:00,09:34:00,6608,20,,,,9489.81,
6328060,09:39:39,09:39:39,4848,21,,,,12855.04,0
6328060,09:40:05,09:40:05,4853,22,,,,13170.47,0
6328060,09:40:34,09:40:34,3462,23,,,,13467.11,0
6328060,09:40:58,09:40:58,2380,24,,,,13740.87,0
6328060,09:41:59,09:41:59,2381,25,,,,14295.11,0
6328060,09:42:46,09:42:46,153,26,,,,14740.52,0
6328060,09:42:58,09:42:58,154,27,,,,14896.87,0
6328060,09:44:00,09:44:00,7092,28,,,,15554.89,
6328060,09:49:52,09:49:52,9507,29,,,,17272.67,0
6328060,09:51:00,09:51:00,9504,30,,,,17682.39,
6328060,09:53:00,09:53:00,5520,31,,,,19104.38,
6328060,09:58:58,09:58:58,9486,32,,,,22977.79,0
6328060,10:00:00,10:00:00,10344,33,,,,23634.12,
6328060,10:04:00,10:04:00,9944,34,,1,,25305.62,
6438020,09:39:00,09:39:00,10699,1,,,1,0,
6438020,09:40:49,09:40:49,9767,2,,,,1133.48,0
6438020,09:41:29,09:41:29,9765,3,,,,1491.98,0
6438020,09:41:52,09:41:52,9763,4,,,,1803.02,0
6438020,09:42:39,09:42:39,10568,5,,,,2155.02,0
6438020,09:43:26,09:43:26,3276,6,,,,2667.98,0
6438020,09:44:10,09:44:10,3277,7,,,,3078.38,0
6438020,09:45:00,09:45:00,9625,8,,,,3583.67,
6438020,09:48:54,09:48:54,8537,9,,,,4539.31,0
6438020,09:50:37,09:50:37,9023,10,,,,4915.2,0
6438020,09:54:00,09:54:00,6971,11,,,,5806.91,
6438020,09:54:41,09:54:41,8343,12,,,,6089.95,0
6438020,09:55:11,09:55:11,9510,13,,,,6257.58,0
6438020,09:56:17,09:56:17,6596,14,,,,6693.76,0
6438020,09:57:24,09:57:24,3528,15,,,,7093.36,0
6438020,09:58:31,09:58:31,9509,16,,,,7452.97,0
6438020,09:59:38,09:59:38,3305,17,,,,7886.36,0
6438020,10:00:45,10:00:45,3306,18,,,,8232.02,0
6438020,10:02:07,10:02:07,3126,19,,,,8792.67,0
6438020,10:04:00,10:04:00,6608,20,,,,9489.81,
6438020,10:10:13,10:10:13,4848,21,,,,12855.04,0
6438020,10:10:42,10:10:42,4853,22,,,,13170.47,0
6438020,10:11:14,10:11:14,3462,23,,,,13467.11,0
6438020,10:11:40,10:11:40,2380,24,,,,13740.87,0
6438020,10:12:47,10:12:47,2381,25,,,,14295.11,0
6438020,10:13:38,10:13:38,153,26,,,,14740.52,0
6438020,10:13:52,10:13:52,154,27,,,,14896.87,0
6438020,10:15:00,10:15:00,7092,28,,,,15554.89,
6438020,10:20:52,10:20:52,9507,29,,,,17272.67,0
6438020,10:22:00,10:22:00,9504,30,,,,17682.39,
6438020,10:24:00,10:24:00,5520,31,,,,19104.38,
6438020,10:29:07,10:29:07,9486,32,,,,22977.79,0
6438020,10:30:00,10:30:00,10344,33,,,,23634.12,
6438020,10:33:00,10:33:00,9944,34,,1,,25305.62,
6438030,09:39:00,09:39:00,10699,1,,,1,0,
6438030,09:40:49,09:40:49,9767,2,,,,1133.48,0
6438030,09:41:29,09:41:29,9765,3,,,,1491.98,0
6438030,09:41:52,09:41:52,9763,4,,,,1803.02,0
6438030,09:42:39,09:42:39,10568,5,,,,2155.02,0
6438030,09:43:26,09:43:26,3276,6,,,,2667.98,0
6438030,09:44:10,09:44:10,3277,7,,,,3078.38,0
6438030,09:45:00,09:45:00,9625,8,,,,3583.67,
6438030,09:48:54,09:48:54,8537,9,,,,4539.31,0
6438030,09:50:37,09:50:37,9023,10,,,,4915.2,0
6438030,09:54:00,09:54:00,6971,11,,,,5806.91,
6438030,09:54:41,09:54:41,8343,12,,,,6089.95,0
6438030,09:55:11,09:55:11,9510,13,,,,6257.58,0
6438030,09:56:17,09:56:17,6596,14,,,,6693.76,0
6438030,09:57:24,09:57:24,3528,15,,,,7093.36,0
6438030,09:58:31,09:58:31,9509,16,,,,7452.97,0
6438030,09:59:38,09:59:38,3305,17,,,,7886.36,0
6438030,10:00:45,10:00:45,3306,18,,,,8232.02,0
6438030,10:02:07,10:02:07,3126,19,,,,8792.67,0
6438030,10:04:00,10:04:00,6608,20,,,,9489.81,
6438030,10:10:13,10:10:13,4848,21,,,,12855.04,0
6438030,10:10:42,10:10:42,4853,22,,,,13170.47,0
6438030,10:11:14,10:11:14,3462,23,,,,13467.11,0
6438030,10:11:40,10:11:40,2380,24,,,,13740.87,0
6438030,10:12:47,10:12:47,2381,25,,,,14295.11,0
6438030,10:13:38,10:13:38,153,26,,,,14740.52,0
6438030,10:13:52,10:13:52,154,27,,,,14896.87,0
6438030,10:15:00,10:15:00,7092,28,,,,15554.89,
6438030,10:20:52,10:20:52,9507,29,,,,17272.67,0
6438030,10:22:00,10:22:00,9504,30,,,,17682.39,
6438030,10:24:00,10:24:00,5520,31,,,,19104.38,
6438030,10:29:07,10:29:07,9486,32,,,,22977.79,0
6438030,10:30:00,10:30:00,10344,33,,,,23634.12,
6438030,10:33:00,10:33:00,9944,34,,1,,25305.62,
6438040,09:39:00,09:39:00,10699,1,,,1,0,
6438040,09:40:49,09:40:49,9767,2,,,,1133.48,0
6438040,09:41:29,09:41:29,9765,3,,,,1491.98,0
6438040,09:41:52,09:41:52,9763,4,,,,1803.02,0
6438040,09:42:39,09:42:39,10568,5,,,,2155.02,0
6438040,09:43:26,09:43:26,3276,6,,,,2667.98,0
6438040,09:44:10,09:44:10,3277,7,,,,3078.38,0
6438040,09:45:00,09:45:00,9625,8,,,,3583.67,
6438040,09:48:54,09:48:54,8537,9,,,,4539.31,0
6438040,09:50:37,09:50:37,9023,10,,,,4915.2,0
6438040,09:54:00,09:54:00,6971,11,,,,5806.91,
6438040,09:54:41,09:54:41,8343,12,,,,6089.95,0
6438040,09:55:11,09:55:11,9510,13,,,,6257.58,0
6438040,09:56:17,09:56:17,6596,14,,,,6693.76,0
6438040,09:57:24,09:57:24,3528,15,,,,7093.36,0
6438040,09:58:31,09:58:31,9509,16,,,,7452.97,0
6438040,09:59:38,09:59:38,3305,17,,,,7886.36,0
6438040,10:00:45,10:00:45,3306,18,,,,8232.02,0
6438040,10:02:07,10:02:07,3126,19,,,,8792.67,0
6438040,10:04:00,10:04:00,6608,20,,,,9489.81,
6438040,10:10:13,10:10:13,4848,21,,,,12855.04,0
6438040,10:10:42,10:10:42,4853,22,,,,13170.47,0
6438040,10:11:14,10:11:14,3462,23,,,,13467.11,0
6438040,10:11:40,10:11:40,2380,24,,,,13740.87,0
6438040,10:12:47,10:12:47,2381,25,,,,14295.11,0
6438040,10:13:38,10:13:38,153,26,,,,14740.52,0
6438040,10:13:52,10:13:52,154,27,,,,14896.87,0
6438040,10:15:00,10:15:00,7092,28,,,,15554.89,
6438040,10:20:52,10:20:52,9507,29,,,,17272.67,0
6438040,10:22:00,10:22:00,9504,30,,,,17682.39,
6438040,10:24:00,10:24:00,5520,31,,,,19104.38,
6438040,10:29:07,10:29:07,9486,32,,,,22977.79,0
6438040,10:30:00,10:30:00,10344,33,,,,23634.12,
6438040,10:33:00,10:33:00,9944,34,,1,,25305.62,
6438050,09:39:00,09:39:00,10699,1,,,1,0,
6438050,09:40:49,09:40:49,9767,2,,,,1133.48,0
6438050,09:41:29,09:41:29,9765,3,,,,1491.98,0
6438050,09:41:52,09:41:52,9763,4,,,,1803.02,0
6438050,09:42:39,09:42:39,10568,5,,,,2155.02,0
6438050,09:43:26,09:43:26,3276,6,,,,2667.98,0
6438050,09:44:10,09:44:10,3277,7,,,,3078.38,0
6438050,09:45:00,09:45:00,9625,8,,,,3583.67,
6438050,09:48:54,09:48:54,8537,9,,,,4539.31,0
6438050,09:50:37,09:50:37,9023,10,,,,4915.2,0
6438050,09:54:00,09:54:00,6971,11,,,,5806.91,
6438050,09:54:41,09:54:41,8343,12,,,,6089.95,0
6438050,09:55:11,09:55:11,9510,13,,,,6257.58,0
6438050,09:56:17,09:56:17,6596,14,,,,6693.76,0
6438050,09:57:24,09:57:24,3528,15,,,,7093.36,0
6438050,09:58:31,09:58:31,9509,16,,,,7452.97,0
6438050,09:59:38,09:59:38,3305,17,,,,7886.36,0
6438050,10:00:45,10:00:45,3306,18,,,,8232.02,0
6438050,10:02:07,10:02:07,3126,19,,,,8792.67,0
6438050,10:04:00,10:04:00,6608,20,,,,9489.81,
6438050,10:10:13,10:10:13,4848,21,,,,12855.04,0
6438050,10:10:42,10:10:42,4853,22,,,,13170.47,0
6438050,10:11:14,10:11:14,3462,23,,,,13467.11,0
6438050,10:11:40,10:11:40,2380,24,,,,13740.87,0
6438050,10:12:47,10:12:47,2381,25,,,,14295.11,0
6438050,10:13:38,10:13:38,153,26,,,,14740.52,0
6438050,10:13:52,10:13:52,154,27,,,,14896.87,0
6438050,10:15:00,10:15:00,7092,28,,,,15554.89,
6438050,10:20:52,10:20:52,9507,29,,,,17272.67,0
6438050,10:22:00,10:22:00,9504,30,,,,17682.39,
6438050,10:24:00,10:24:00,5520,31,,,,19104.38,
6438050,10:29:07,10:29:07,9486,32,,,,22977.79,0
6438050,10:30:00,10:30:00,10344,33,,,,23634.12,
6438050,10:33:00,10:33:00,9944,34,,1,,25305.62,
6438060,09:39:00,09:39:00,10699,1,,,1,0,
6438060,09:40:49,09:40:49,9767,2,,,,1133.48,0
6438060,09:41:29,09:41:29,9765,3,,,,1491.98,0
6438060,09:41:52,09:41:52,9763,4,,,,1803.02,0
6438060,09:42:39,09:42:39,10568,5,,,,2155.02,0
6438060,09:43:26,09:43:26,3276,6,,,,2667.98,0
6438060,09:44:10,09:44:10,3277,7,,,,3078.38,0
6438060,09:45:00,09:45:00,9625,8,,,,3583.67,
6438060,09:48:54,09:48:54,8537,9,,,,4539.31,0
6438060,09:50:37,09:50:37,9023,10,,,,4915.2,0
6438060,09:54:00,09:54:00,6971,11,,,,5806.91,
6438060,09:54:41,09:54:41,8343,12,,,,6089.95,0
6438060,09:55:11,09:55:11,9510,13,,,,6257.58,0
6438060,09:56:17,09:56:17,6596,14,,,,6693.76,0
6438060,09:57:24,09:57:24,3528,15,,,,7093.36,0
6438060,09:58:31,09:58:31,9509,16,,,,7452.97,0
6438060,09:59:38,09:59:38,3305,17,,,,7886.36,0
6438060,10:00:45,10:00:45,3306,18,,,,8232.02,0
6438060,10:02:07,10:02:07,3126,19,,,,8792.67,0
6438060,10:04:00,10:04:00,6608,20,,,,9489.81,
6438060,10:10:13,10:10:13,4848,21,,,,12855.04,0
6438060,10:10:42,10:10:42,4853,22,,,,13170.47,0
6438060,10:11:14,10:11:14,3462,23,,,,13467.11,0
6438060,10:11:40,10:11:40,2380,24,,,,13740.87,0
6438060,10:12:47,10:12:47,2381,25,,,,14295.11,0
6438060,10:13:38,10:13:38,153,26,,,,14740.52,0
6438060,10:13:52,10:13:52,154,27,,,,14896.87,0
6438060,10:15:00,10:15:00,7092,28,,,,15554.89,
6438060,10:20:52,10:20:52,9507,29,,,,17272.67,0
6438060,10:22:00,10:22:00,9504,30,,,,17682.39,
6438060,10:24:00,10:24:00,5520,31,,,,19104.38,
6438060,10:29:07,10:29:07,9486,32,,,,22977.79,0
6438060,10:30:00,10:30:00,10344,33,,,,23634.12,
6438060,10:33:00,10:33:00,9944,34,,1,,25305.62,
6585090,17:26:00,17:26:00,10699,1,,,1,0,
6585090,17:27:49,17:27:49,9767,2,,,,1133.48,0
6585090,17:28:29,17:28:29,9765,3,,,,1491.98,0
6585090,17:28:52,17:28:52,9763,4,,,,1803.02,0
6585090,17:29:39,17:29:39,10568,5,,,,2155.02,0
6585090,17:30:26,17:30:26,3276,6,,,,2667.98,0
6585090,17:31:10,17:31:10,3277,7,,,,3078.38,0
6585090,17:32:00,17:32:00,9625,8,,,,3583.67,
6585090,17:35:54,17:35:54,8537,9,,,,4539.31,0
6585090,17:37:37,17:37:37,9023,10,,,,4915.2,0
6585090,17:41:00,17:41:00,6971,11,,,,5806.91,
6585090,17:41:45,17:41:45,8343,12,,,,6089.95,0
6585090,17:42:18,17:42:18,9510,13,,,,6257.58,0
6585090,17:43:31,17:43:31,6596,14,,,,6693.76,0
6585090,17:44:45,17:44:45,3528,15,,,,7093.36,0
6585090,17:45:58,17:45:58,9509,16,,,,7452.97,0
6585090,17:47:12,17:47:12,3305,17,,,,7886.36,0
6585090,17:48:26,17:48:26,3306,18,,,,8232.02,0
6585090,17:49:55,17:49:55,3126,19,,,,8792.67,0
6585090,17:52:00,17:52:00,6608,20,,,,9489.81,
6585090,17:58:13,17:58:13,4848,21,,,,12855.04,0
6585090,17:58:42,17:58:42,4853,22,,,,13170.47,0
6585090,17:59:14,17:59:14,3462,23,,,,13467.11,0
6585090,17:59:40,17:59:40,2380,24,,,,13740.87,0
6585090,18:00:47,18:00:47,2381,25,,,,14295.11,0
6585090,18:01:38,18:01:38,153,26,,,,14740.52,0
6585090,18:01:52,18:01:52,154,27,,,,14896.87,0
6585090,18:03:00,18:03:00,7092,28,,,,15554.89,
6585090,18:08:52,18:08:52,9507,29,,,,17272.67,0
6585090,18:10:00,18:10:00,9504,30,,,,17682.39,
6585090,18:13:00,18:13:00,5520,31,,,,19104.38,
6585090,18:18:58,18:18:58,9486,32,,,,22977.79,0
6585090,18:20:00,18:20:00,10344,33,,,,23634.12,
6585090,18:27:00,18:27:00,9944,34,,1,,25305.62,
6737020,11:09:00,11:09:00,10699,1,,,1,0,
6737020,11:10:49,11:10:49,9767,2,,,,1133.48,0
6737020,11:11:29,11:11:29,9765,3,,,,1491.98,0
6737020,11:11:52,11:11:52,9763,4,,,,1803.02,0
6737020,11:12:39,11:12:39,10568,5,,,,2155.02,0
6737020,11:13:26,11:13:26,3276,6,,,,2667.98,0
6737020,11:14:10,11:14:10,3277,7,,,,3078.38,0
6737020,11:15:00,11:15:00,9625,8,,,,3583.67,
6737020,11:18:28,11:18:28,8537,9,,,,4539.31,0
6737020,11:20:00,11:20:00,9023,10,,,,4915.2,0
6737020,11:23:00,11:23:00,6971,11,,,,5806.91,
6737020,11:23:41,11:23:41,8343,12,,,,6089.95,0
6737020,11:24:11,11:24:11,9510,13,,,,6257.58,0
6737020,11:25:17,11:25:17,6596,14,,,,6693.76,0
6737020,11:26:24,11:26:24,3528,15,,,,7093.36,0
6737020,11:27:31,11:27:31,9509,16,,,,7452.97,0
6737020,11:28:38,11:28:38,3305,17,,,,7886.36,0
6737020,11:29:45,11:29:45,3306,18,,,,8232.02,0
6737020,11:31:07,11:31:07,3126,19,,,,8792.67,0
6737020,11:33:00,11:33:00,6608,20,,,,9489.81,
6737020,11:39:13,11:39:13,4848,21,,,,12855.04,0
6737020,11:39:42,11:39:42,4853,22,,,,13170.47,0
6737020,11:40:14,11:40:14,3462,23,,,,13467.11,0
6737020,11:40:40,11:40:40,2380,24,,,,13740.87,0
6737020,11:41:47,11:41:47,2381,25,,,,14295.11,0
6737020,11:42:38,11:42:38,153,26,,,,14740.52,0
6737020,11:42:52,11:42:52,154,27,,,,14896.87,0
6737020,11:44:00,11:44:00,7092,28,,,,15554.89,
6737020,11:49:52,11:49:52,9507,29,,,,17272.67,0
6737020,11:51:00,11:51:00,9504,30,,,,17682.39,
6737020,11:54:00,11:54:00,5520,31,,,,19104.38,
6737020,11:59:07,11:59:07,9486,32,,,,22977.79,0
6737020,12:00:00,12:00:00,10344,33,,,,23634.12,
6737020,12:04:00,12:04:00,9944,34,,1,,25305.62,
6737030,11:09:00,11:09:00,10699,1,,,1,0,
6737030,11:10:49,11:10:49,9767,2,,,,1133.48,0
6737030,11:11:29,11:11:29,9765,3,,,,1491.98,0
6737030,11:11:52,11:11:52,9763,4,,,,1803.02,0
6737030,11:12:39,11:12:39,10568,5,,,,2155.02,0
6737030,11:13:26,11:13:26,3276,6,,,,2667.98,0
6737030,11:14:10,11:14:10,3277,7,,,,3078.38,0
6737030,11:15:00,11:15:00,9625,8,,,,3583.67,
6737030,11:18:28,11:18:28,8537,9,,,,4539.31,0
6737030,11:20:00,11:20:00,9023,10,,,,4915.2,0
6737030,11:23:00,11:23:00,6971,11,,,,5806.91,
6737030,11:23:41,11:23:41,8343,12,,,,6089.95,0
6737030,11:24:11,11:24:11,9510,13,,,,6257.58,0
6737030,11:25:17,11:25:17,6596,14,,,,6693.76,0
6737030,11:26:24,11:26:24,3528,15,,,,7093.36,0
6737030,11:27:31,11:27:31,9509,16,,,,7452.97,0
6737030,11:28:38,11:28:38,3305,17,,,,7886.36,0
6737030,11:29:45,11:29:45,3306,18,,,,8232.02,0
6737030,11:31:07,11:31:07,3126,19,,,,8792.67,0
6737030,11:33:00,11:33:00,6608,20,,,,9489.81,
6737030,11:39:13,11:39:13,4848,21,,,,12855.04,0
6737030,11:39:42,11:39:42,4853,22,,,,13170.47,0
6737030,11:40:14,11:40:14,3462,23,,,,13467.11,0
6737030,11:40:40,11:40:40,2380,24,,,,13740.87,0
6737030,11:41:47,11:41:47,2381,25,,,,14295.11,0
6737030,11:42:38,11:42:38,153,26,,,,14740.52,0
6737030,11:42:52,11:42:52,154,27,,,,14896.87,0
6737030,11:44:00,11:44:00,7092,28,,,,15554.89,
6737030,11:49:52,11:49:52,9507,29,,,,17272.67,0
6737030,11:51:00,11:51:00,9504,30,,,,17682.39,
6737030,11:54:00,11:54:00,5520,31,,,,19104.38,
6737030,11:59:07,11:59:07,9486,32,,,,22977.79,0
6737030,12:00:00,12:00:00,10344,33,,,,23634.12,
6737030,12:04:00,12:04:00,9944,34,,1,,25305.62,
6737040,11:09:00,11:09:00,10699,1,,,1,0,
6737040,11:10:49,11:10:49,9767,2,,,,1133.48,0
6737040,11:11:29,11:11:29,9765,3,,,,1491.98,0
6737040,11:11:52,11:11:52,9763,4,,,,1803.02,0
6737040,11:12:39,11:12:39,10568,5,,,,2155.02,0
6737040,11:13:26,11:13:26,3276,6,,,,2667.98,0
6737040,11:14:10,11:14:10,3277,7,,,,3078.38,0
6737040,11:15:00,11:15:00,9625,8,,,,3583.67,
6737040,11:18:28,11:18:28,8537,9,,,,4539.31,0
6737040,11:20:00,11:20:00,9023,10,,,,4915.2,0
6737040,11:23:00,11:23:00,6971,11,,,,5806.91,
6737040,11:23:41,11:23:41,8343,12,,,,6089.95,0
6737040,11:24:11,11:24:11,9510,13,,,,6257.58,0
6737040,11:25:17,11:25:17,6596,14,,,,6693.76,0
6737040,11:26:24,11:26:24,3528,15,,,,7093.36,0
6737040,11:27:31,11:27:31,9509,16,,,,7452.97,0
6737040,11:28:38,11:28:38,3305,17,,,,7886.36,0
6737040,11:29:45,11:29:45,3306,18,,,,8232.02,0
6737040,11:31:07,11:31:07,3126,19,,,,8792.67,0
6737040,11:33:00,11:33:00,6608,20,,,,9489.81,
6737040,11:39:13,11:39:13,4848,21,,,,12855.04,0
6737040,11:39:42,11:39:42,4853,22,,,,13170.47,0
6737040,11:40:14,11:40:14,3462,23,,,,13467.11,0
6737040,11:40:40,11:40:40,2380,24,,,,13740.87,0
6737040,11:41:47,11:41:47,2381,25,,,,14295.11,0
6737040,11:42:38,11:42:38,153,26,,,,14740.52,0
6737040,11:42:52,11:42:52,154,27,,,,14896.87,0
6737040,11:44:00,11:44:00,7092,28,,,,15554.89,
6737040,11:49:52,11:49:52,9507,29,,,,17272.67,0
6737040,11:51:00,11:51:00,9504,30,,,,17682.39,
6737040,11:54:00,11:54:00,5520,31,,,,19104.38,
6737040,11:59:07,11:59:07,9486,32,,,,22977.79,0
6737040,12:00:00,12:00:00,10344,33,,,,23634.12,
6737040,12:04:00,12:04:00,9944,34,,1,,25305.62,
6737050,11:09:00,11:09:00,10699,1,,,1,0,
6737050,11:10:49,11:10:49,9767,2,,,,1133.48,0
6737050,11:11:29,11:11:29,9765,3,,,,1491.98,0
6737050,11:11:52,11:11:52,9763,4,,,,1803.02,0
6737050,11:12:39,11:12:39,10568,5,,,,2155.02,0
6737050,11:13:26,11:13:26,3276,6,,,,2667.98,0
6737050,11:14:10,11:14:10,3277,7,,,,3078.38,0
6737050,11:15:00,11:15:00,9625,8,,,,3583.67,
6737050,11:18:28,11:18:28,8537,9,,,,4539.31,0
6737050,11:20:00,11:20:00,9023,10,,,,4915.2,0
6737050,11:23:00,11:23:00,6971,11,,,,5806.91,
6737050,11:23:41,11:23:41,8343,12,,,,6089.95,0
6737050,11:24:11,11:24:11,9510,13,,,,6257.58,0
6737050,11:25:17,11:25:17,6596,14,,,,6693.76,0
6737050,11:26:24,11:26:24,3528,15,,,,7093.36,0
6737050,11:27:31,11:27:31,9509,16,,,,7452.97,0
6737050,11:28:38,11:28:38,3305,17,,,,7886.36,0
6737050,11:29:45,11:29:45,3306,18,,,,8232.02,0
6737050,11:31:07,11:31:07,3126,19,,,,8792.67,0
6737050,11:33:00,11:33:00,6608,20,,,,9489.81,
6737050,11:39:13,11:39:13,4848,21,,,,12855.04,0
6737050,11:39:42,11:39:42,4853,22,,,,13170.47,0
6737050,11:40:14,11:40:14,3462,23,,,,13467.11,0
6737050,11:40:40,11:40:40,2380,24,,,,13740.87,0
6737050,11:41:47,11:41:47,2381,25,,,,14295.11,0
6737050,11:42:38,11:42:38,153,26,,,,14740.52,0
6737050,11:42:52,11:42:52,154,27,,,,14896.87,0
6737050,11:44:00,11:44:00,7092,28,,,,15554.89,
6737050,11:49:52,11:49:52,9507,29,,,,17272.67,0
6737050,11:51:00,11:51:00,9504,30,,,,17682.39,
6737050,11:54:00,11:54:00,5520,31,,,,19104.38,
6737050,11:59:07,11:59:07,9486,32,,,,22977.79,0
6737050,12:00:00,12:00:00,10344,33,,,,23634.12,
6737050,12:04:00,12:04:00,9944,34,,1,,25305.62,
6737060,11:09:00,11:09:00,10699,1,,,1,0,
6737060,11:10:49,11:10:49,9767,2,,,,1133.48,0
6737060,11:11:29,11:11:29,9765,3,,,,1491.98,0
6737060,11:11:52,11:11:52,9763,4,,,,1803.02,0
6737060,11:12:39,11:12:39,10568,5,,,,2155.02,0
6737060,11:13:26,11:13:26,3276,6,,,,2667.98,0
6737060,11:14:10,11:14:10,3277,7,,,,3078.38,0
6737060,11:15:00,11:15:00,9625,8,,,,3583.67,
6737060,11:18:28,11:18:28,8537,9,,,,4539.31,0
6737060,11:20:00,11:20:00,9023,10,,,,4915.2,0
6737060,11:23:00,11:23:00,6971,11,,,,5806.91,
6737060,11:23:41,11:23:41,8343,12,,,,6089.95,0
6737060,11:24:11,11:24:11,9510,13,,,,6257.58,0
6737060,11:25:17,11:25:17,6596,14,,,,6693.76,0
6737060,11:26:24,11:26:24,3528,15,,,,7093.36,0
6737060,11:27:31,11:27:31,9509,16,,,,7452.97,0
6737060,11:28:38,11:28:38,3305,17,,,,7886.36,0
6737060,11:29:45,11:29:45,3306,18,,,,8232.02,0
6737060,11:31:07,11:31:07,3126,19,,,,8792.67,0
6737060,11:33:00,11:33:00,6608,20,,,,9489.81,
6737060,11:39:13,11:39:13,4848,21,,,,12855.04,0
6737060,11:39:42,11:39:42,4853,22,,,,13170.47,0
6737060,11:40:14,11:40:14,3462,23,,,,13467.11,0
6737060,11:40:40,11:40:40,2380,24,,,,13740.87,0
6737060,11:41:47,11:41:47,2381,25,,,,14295.11,0
6737060,11:42:38,11:42:38,153,26,,,,14740.52,0
6737060,11:42:52,11:42:52,154,27,,,,14896.87,0
6737060,11:44:00,11:44:00,7092,28,,,,15554.89,
6737060,11:49:52,11:49:52,9507,29,,,,17272.67,0
6737060,11:51:00,11:51:00,9504,30,,,,17682.39,
6737060,11:54:00,11:54:00,5520,31,,,,19104.38,
6737060,11:59:07,11:59:07,9486,32,,,,22977.79,0
6737060,12:00:00,12:00:00,10344,33,,,,23634.12,
6737060,12:04:00,12:04:00,9944,34,,1,,25305.62,
674020,12:24:00,12:24:00,10699,1,,,1,0,
674020,12:25:49,12:25:49,9767,2,,,,1133.48,0
674020,12:26:29,12:26:29,9765,3,,,,1491.98,0
674020,12:26:52,12:26:52,9763,4,,,,1803.02,0
674020,12:27:39,12:27:39,10568,5,,,,2155.02,0
674020,12:28:26,12:28:26,3276,6,,,,2667.98,0
674020,12:29:10,12:29:10,3277,7,,,,3078.38,0
674020,12:30:00,12:30:00,9625,8,,,,3583.67,
674020,12:33:28,12:33:28,8537,9,,,,4539.31,0
674020,12:35:00,12:35:00,9023,10,,,,4915.2,0
674020,12:38:00,12:38:00,6971,11,,,,5806.91,
674020,12:38:41,12:38:41,8343,12,,,,6089.95,0
674020,12:39:11,12:39:11,9510,13,,,,6257.58,0
674020,12:40:17,12:40:17,6596,14,,,,6693.76,0
674020,12:41:24,12:41:24,3528,15,,,,7093.36,0
674020,12:42:31,12:42:31,9509,16,,,,7452.97,0
674020,12:43:38,12:43:38,3305,17,,,,7886.36,0
674020,12:44:45,12:44:45,3306,18,,,,8232.02,0
674020,12:46:07,12:46:07,3126,19,,,,8792.67,0
674020,12:48:00,12:48:00,6608,20,,,,9489.81,
674020,12:54:13,12:54:13,4848,21,,,,12855.04,0
674020,12:54:42,12:54:42,4853,22,,,,13170.47,0
674020,12:55:14,12:55:14,3462,23,,,,13467.11,0
674020,12:55:40,12:55:40,2380,24,,,,13740.87,0
674020,12:56:47,12:56:47,2381,25,,,,14295.11,0
674020,12:57:38,12:57:38,153,26,,,,14740.52,0
674020,12:57:52,12:57:52,154,27,,,,14896.87,0
674020,12:59:00,12:59:00,7092,28,,,,15554.89,
674020,13:04:52,13:04:52,9507,29,,,,17272.67,0
674020,13:06:00,13:06:00,9504,30,,,,17682.39,
674020,13:09:00,13:09:00,5520,31,,,,19104.38,
674020,13:14:07,13:14:07,9486,32,,,,22977.79,0
674020,13:15:00,13:15:00,10344,33,,,,23634.12,
674020,13:19:00,13:19:00,9944,34,,1,,25305.62,
674030,12:24:00,12:24:00,10699,1,,,1,0,
674030,12:25:49,12:25:49,9767,2,,,,1133.48,0
674030,12:26:29,12:26:29,9765,3,,,,1491.98,0
674030,12:26:52,12:26:52,9763,4,,,,1803.02,0
674030,12:27:39,12:27:39,10568,5,,,,2155.02,0
674030,12:28:26,12:28:26,3276,6,,,,2667.98,0
674030,12:29:10,12:29:10,3277,7,,,,3078.38,0
674030,12:30:00,12:30:00,9625,8,,,,3583.67,
674030,12:33:28,12:33:28,8537,9,,,,4539.31,0
674030,12:35:00,12:35:00,9023,10,,,,4915.2,0
674030,12:38:00,12:38:00,6971,11,,,,5806.91,
674030,12:38:41,12:38:41,8343,12,,,,6089.95,0
674030,12:39:11,12:39:11,9510,13,,,,6257.58,0
674030,12:40:17,12:40:17,6596,14,,,,6693.76,0
674030,12:41:24,12:41:24,3528,15,,,,7093.36,0
674030,12:42:31,12:42:31,9509,16,,,,7452.97,0
674030,12:43:38,12:43:38,3305,17,,,,7886.36,0
674030,12:44:45,12:44:45,3306,18,,,,8232.02,0
674030,12:46:07,12:46:07,3126,19,,,,8792.67,0
674030,12:48:00,12:48:00,6608,20,,,,9489.81,
674030,12:54:13,12:54:13,4848,21,,,,12855.04,0
674030,12:54:42,12:54:42,4853,22,,,,13170.47,0
674030,12:55:14,12:55:14,3462,23,,,,13467.11,0
674030,12:55:40,12:55:40,2380,24,,,,13740.87,0
674030,12:56:47,12:56:47,2381,25,,,,14295.11,0
674030,12:57:38,12:57:38,153,26,,,,14740.52,0
674030,12:57:52,12:57:52,154,27,,,,14896.87,0
674030,12:59:00,12:59:00,7092,28,,,,15554.89,
674030,13:04:52,13:04:52,9507,29,,,,17272.67,0
674030,13:06:00,13:06:00,9504,30,,,,17682.39,
674030,13:09:00,13:09:00,5520,31,,,,19104.38,
674030,13:14:07,13:14:07,9486,32,,,,22977.79,0
674030,13:15:00,13:15:00,10344,33,,,,23634.12,
674030,13:19:00,13:19:00,9944,34,,1,,25305.62,
674040,12:24:00,12:24:00,10699,1,,,1,0,
674040,12:25:49,12:25:49,9767,2,,,,1133.48,0
674040,12:26:29,12:26:29,9765,3,,,,1491.98,0
674040,12:26:52,12:26:52,9763,4,,,,1803.02,0
674040,12:27:39,12:27:39,10568,5,,,,2155.02,0
674040,12:28:26,12:28:26,3276,6,,,,2667.98,0
674040,12:29:10,12:29:10,3277,7,,,,3078.38,0
674040,12:30:00,12:30:00,9625,8,,,,3583.67,
674040,12:33:28,12:33:28,8537,9,,,,4539.31,0
674040,12:35:00,12:35:00,9023,10,,,,4915.2,0
674040,12:38:00,12:38:00,6971,11,,,,5806.91,
674040,12:38:41,12:38:41,8343,12,,,,6089.95,0
674040,12:39:11,12:39:11,9510,13,,,,6257.58,0
674040,12:40:17,12:40:17,6596,14,,,,6693.76,0
674040,12:41:24,12:41:24,3528,15,,,,7093.36,0
674040,12:42:31,12:42:31,9509,16,,,,7452.97,0
674040,12:43:38,12:43:38,3305,17,,,,7886.36,0
674040,12:44:45,12:44:45,3306,18,,,,8232.02,0
674040,12:46:07,12:46:07,3126,19,,,,8792.67,0
674040,12:48:00,12:48:00,6608,20,,,,9489.81,
674040,12:54:13,12:54:13,4848,21,,,,12855.04,0
674040,12:54:42,12:54:42,4853,22,,,,13170.47,0
674040,12:55:14,12:55:14,3462,23,,,,13467.11,0
674040,12:55:40,12:55:40,2380,24,,,,13740.87,0
674040,12:56:47,12:56:47,2381,25,,,,14295.11,0
674040,12:57:38,12:57:38,153,26,,,,14740.52,0
674040,12:57:52,12:57:52,154,27,,,,14896.87,0
674040,12:59:00,12:59:00,7092,28,,,,15554.89,
674040,13:04:52,13:04:52,9507,29,,,,17272.67,0
674040,13:06:00,13:06:00,9504,30,,,,17682.39,
674040,13:09:00,13:09:00,5520,31,,,,19104.38,
674040,13:14:07,13:14:07,9486,32,,,,22977.79,0
674040,13:15:00,13:15:00,10344,33,,,,23634.12,
674040,13:19:00,13:19:00,9944,34,,1,,25305.62,
674050,12:24:00,12:24:00,10699,1,,,1,0,
674050,12:25:49,12:25:49,9767,2,,,,1133.48,0
674050,12:26:29,12:26:29,9765,3,,,,1491.98,0
674050,12:26:52,12:26:52,9763,4,,,,1803.02,0
674050,12:27:39,12:27:39,10568,5,,,,2155.02,0
674050,12:28:26,12:28:26,3276,6,,,,2667.98,0
674050,12:29:10,12:29:10,3277,7,,,,3078.38,0
674050,12:30:00,12:30:00,9625,8,,,,3583.67,
674050,12:33:28,12:33:28,8537,9,,,,4539.31,0
674050,12:35:00,12:35:00,9023,10,,,,4915.2,0
674050,12:38:00,12:38:00,6971,11,,,,5806.91,
674050,12:38:41,12:38:41,8343,12,,,,6089.95,0
674050,12:39:11,12:39:11,9510,13,,,,6257.58,0
674050,12:40:17,12:40:17,6596,14,,,,6693.76,0
674050,12:41:24,12:41:24,3528,15,,,,7093.36,0
674050,12:42:31,12:42:31,9509,16,,,,7452.97,0
674050,12:43:38,12:43:38,3305,17,,,,7886.36,0
674050,12:44:45,12:44:45,3306,18,,,,8232.02,0
674050,12:46:07,12:46:07,3126,19,,,,8792.67,0
674050,12:48:00,12:48:00,6608,20,,,,9489.81,
674050,12:54:13,12:54:13,4848,21,,,,12855.04,0
674050,12:54:42,12:54:42,4853,22,,,,13170.47,0
674050,12:55:14,12:55:14,3462,23,,,,13467.11,0
674050,12:55:40,12:55:40,2380,24,,,,13740.87,0
674050,12:56:47,12:56:47,2381,25,,,,14295.11,0
674050,12:57:38,12:57:38,153,26,,,,14740.52,0
674050,12:57:52,12:57:52,154,27,,,,14896.87,0
674050,12:59:00,12:59:00,7092,28,,,,15554.89,
674050,13:04:52,13:04:52,9507,29,,,,17272.67,0
674050,13:06:00,13:06:00,9504,30,,,,17682.39,
674050,13:09:00,13:09:00,5520,31,,,,19104.38,
674050,13:14:07,13:14:07,9486,32,,,,22977.79,0
674050,13:15:00,13:15:00,10344,33,,,,23634.12,
674050,13:19:00,13:19:00,9944,34,,1,,25305.62,
674060,12:24:00,12:24:00,10699,1,,,1,0,
674060,12:25:49,12:25:49,9767,2,,,,1133.48,0
674060,12:26:29,12:26:29,9765,3,,,,1491.98,0
674060,12:26:52,12:26:52,9763,4,,,,1803.02,0
674060,12:27:39,12:27:39,10568,5,,,,2155.02,0
674060,12:28:26,12:28:26,3276,6,,,,2667.98,0
674060,12:29:10,12:29:10,3277,7,,,,3078.38,0
674060,12:30:00,12:30:00,9625,8,,,,3583.67,
674060,12:33:28,12:33:28,8537,9,,,,4539.31,0
674060,12:35:00,12:35:00,9023,10,,,,4915.2,0
674060,12:38:00,12:38:00,6971,11,,,,5806.91,
674060,12:38:41,12:38:41,8343,12,,,,6089.95,0
674060,12:39:11,12:39:11,9510,13,,,,6257.58,0
674060,12:40:17,12:40:17,6596,14,,,,6693.76,0
674060,12:41:24,12:41:24,3528,15,,,,7093.36,0
674060,12:42:31,12:42:31,9509,16,,,,7452.97,0
674060,12:43:38,12:43:38,3305,17,,,,7886.36,0
674060,12:44:45,12:44:45,3306,18,,,,8232.02,0
674060,12:46:07,12:46:07,3126,19,,,,8792.67,0
674060,12:48:00,12:48:00,6608,20,,,,9489.81,
674060,12:54:13,12:54:13,4848,21,,,,12855.04,0
674060,12:54:42,12:54:42,4853,22,,,,13170.47,0
674060,12:55:14,12:55:14,3462,23,,,,13467.11,0
674060,12:55:40,12:55:40,2380,24,,,,13740.87,0
674060,12:56:47,12:56:47,2381,25,,,,14295.11,0
674060,12:57:38,12:57:38,153,26,,,,14740.52,0
674060,12:57:52,12:57:52,154,27,,,,14896.87,0
674060,12:59:00,12:59:00,7092,28,,,,15554.89,
674060,13:04:52,13:04:52,9507,29,,,,17272.67,0
674060,13:06:00,13:06:00,9504,30,,,,17682.39,
674060,13:09:00,13:09:00,5520,31,,,,19104.38,
674060,13:14:07,13:14:07,9486,32,,,,22977.79,0
674060,13:15:00,13:15:00,10344,33,,,,23634.12,
674060,13:19:00,13:19:00,9944,34,,1,,25305.62,
6790090,13:09:00,13:09:00,10699,1,,,1,0,
6790090,13:10:49,13:10:49,9767,2,,,,1133.48,0
6790090,13:11:29,13:11:29,9765,3,,,,1491.98,0
6790090,13:11:52,13:11:52,9763,4,,,,1803.02,0
6790090,13:12:39,13:12:39,10568,5,,,,2155.02,0
6790090,13:13:26,13:13:26,3276,6,,,,2667.98,0
6790090,13:14:10,13:14:10,3277,7,,,,3078.38,0
6790090,13:15:00,13:15:00,9625,8,,,,3583.67,
6790090,13:18:28,13:18:28,8537,9,,,,4539.31,0
6790090,13:20:00,13:20:00,9023,10,,,,4915.2,0
6790090,13:23:00,13:23:00,6971,11,,,,5806.91,
6790090,13:23:41,13:23:41,8343,12,,,,6089.95,0
6790090,13:24:11,13:24:11,9510,13,,,,6257.58,0
6790090,13:25:17,13:25:17,6596,14,,,,6693.76,0
6790090,13:26:24,13:26:24,3528,15,,,,7093.36,0
6790090,13:27:31,13:27:31,9509,16,,,,7452.97,0
6790090,13:28:38,13:28:38,3305,17,,,,7886.36,0
6790090,13:29:45,13:29:45,3306,18,,,,8232.02,0
6790090,13:31:07,13:31:07,3126,19,,,,8792.67,0
6790090,13:33:00,13:33:00,6608,20,,,,9489.81,
6790090,13:39:13,13:39:13,4848,21,,,,12855.04,0
6790090,13:39:42,13:39:42,4853,22,,,,13170.47,0
6790090,13:40:14,13:40:14,3462,23,,,,13467.11,0
6790090,13:40:40,13:40:40,2380,24,,,,13740.87,0
6790090,13:41:47,13:41:47,2381,25,,,,14295.11,0
6790090,13:42:38,13:42:38,153,26,,,,14740.52,0
6790090,13:42:52,13:42:52,154,27,,,,14896.87,0
6790090,13:44:00,13:44:00,7092,28,,,,15554.89,
6790090,13:49:52,13:49:52,9507,29,,,,17272.67,0
6790090,13:51:00,13:51:00,9504,30,,,,17682.39,
6790090,13:54:00,13:54:00,5520,31,,,,19104.38,
6790090,13:59:07,13:59:07,9486,32,,,,22977.79,0
6790090,14:00:00,14:00:00,10344,33,,,,23634.12,
6790090,14:04:00,14:04:00,9944,34,,1,,25305.62,
6797070,15:02:00,15:02:00,10699,1,,,1,0,
6797070,15:03:57,15:03:57,9767,2,,,,1126.11,0
6797070,15:04:33,15:04:33,9765,3,,,,1502.79,0
6797070,15:05:03,15:05:03,9763,4,,,,1813.31,0
6797070,15:05:41,15:05:41,10568,5,,,,2165.46,0
6797070,15:06:30,15:06:30,3276,6,,,,2678.9,0
6797070,15:07:11,15:07:11,3277,7,,,,3106.84,0
6797070,15:08:00,15:08:00,9625,8,,,,3629.4,
6797070,15:10:04,15:10:04,8537,9,,,,4601.34,0
6797070,15:11:02,15:11:02,9023,10,,,,4991.05,0
6797070,15:13:00,15:13:00,6971,11,,,,5894.87,
6797070,15:13:48,15:13:48,8343,12,,,,6204.62,0
6797070,15:14:20,15:14:20,9510,13,,,,6379.5,0
6797070,15:15:42,15:15:42,6596,14,,,,6828.23,0
6797070,15:16:51,15:16:51,3528,15,,,,7242.82,0
6797070,15:17:50,15:17:50,9509,16,,,,7613.08,0
6797070,15:18:57,15:18:57,3305,17,,,,8061.21,0
6797070,15:20:01,15:20:01,3306,18,,,,8417.67,0
6797070,15:21:18,15:21:18,3126,19,,,,8968.95,0
6797070,15:23:00,15:23:00,6608,20,,,,9663.82,
6797070,15:27:41,15:27:41,4848,21,,,,13023.74,0
6797070,15:28:12,15:28:12,4853,22,,,,13359.04,0
6797070,15:28:39,15:28:39,3462,23,,,,13656.71,0
6797070,15:29:04,15:29:04,2380,24,,,,13929.9,0
6797070,15:30:02,15:30:02,2381,25,,,,14484.42,0
6797070,15:30:48,15:30:48,153,26,,,,14929.08,0
6797070,15:31:00,15:31:00,154,27,,,,15084.83,0
6797070,15:32:00,15:32:00,7092,28,,,,15732.84,
6797070,15:36:52,15:36:52,9507,29,,,,17438.28,0
6797070,15:38:00,15:38:00,9504,30,,,,17851.1,
6797070,15:42:00,15:42:00,10161,31,,,,19604.16,
6797070,15:52:00,15:52:00,2504,32,,,,23956.63,
6797070,15:57:00,15:57:00,10344,33,,,,24882.85,
6797070,16:03:00,16:03:00,9944,34,,1,,26540.14,
6874090,07:37:00,07:37:00,10699,1,,,1,0,
6874090,07:38:49,07:38:49,9767,2,,,,1133.48,0
6874090,07:39:29,07:39:29,9765,3,,,,1491.98,0
6874090,07:39:52,07:39:52,9763,4,,,,1803.02,0
6874090,07:40:39,07:40:39,10568,5,,,,2155.02,0
6874090,07:41:26,07:41:26,3276,6,,,,2667.98,0
6874090,07:42:10,07:42:10,3277,7,,,,3078.38,0
6874090,07:43:00,07:43:00,9625,8,,,,3583.67,
6874090,07:46:54,07:46:54,8537,9,,,,4539.31,0
6874090,07:48:37,07:48:37,9023,10,,,,4915.2,0
6874090,07:52:00,07:52:00,6971,11,,,,5806.91,
6874090,07:52:41,07:52:41,8343,12,,,,6089.95,0
6874090,07:53:11,07:53:11,9510,13,,,,6257.58,0
6874090,07:54:17,07:54:17,6596,14,,,,6693.76,0
6874090,07:55:24,07:55:24,3528,15,,,,7093.36,0
6874090,07:56:31,07:56:31,9509,16,,,,7452.97,0
6874090,07:57:38,07:57:38,3305,17,,,,7886.36,0
6874090,07:58:45,07:58:45,3306,18,,,,8232.02,0
6874090,08:00:07,08:00:07,3126,19,,,,8792.67,0
6874090,08:02:00,08:02:00,6608,20,,,,9489.81,
6874090,08:08:13,08:08:13,4848,21,,,,12855.04,0
6874090,08:08:42,08:08:42,4853,22,,,,13170.47,0
6874090,08:09:14,08:09:14,3462,23,,,,13467.11,0
6874090,08:09:40,08:09:40,2380,24,,,,13740.87,0
6874090,08:10:47,08:10:47,2381,25,,,,14295.11,0
6874090,08:11:38,08:11:38,153,26,,,,14740.52,0
6874090,08:11:52,08:11:52,154,27,,,,14896.87,0
6874090,08:13:00,08:13:00,7092,28,,,,15554.89,
6874090,08:19:42,08:19:42,9507,29,,,,17272.67,0
6874090,08:21:00,08:21:00,9504,30,,,,17682.39,
6874090,08:23:00,08:23:00,5520,31,,,,19104.38,
6874090,08:28:58,08:28:58,9486,32,,,,22977.79,0
6874090,08:30:00,08:30:00,10344,33,,,,23634.12,
6874090,08:36:00,08:36:00,9944,34,,1,,25305.62,
7259090,18:54:00,18:54:00,10699,1,,,1,0,
7259090,18:55:49,18:55:49,9767,2,,,,1133.48,0
7259090,18:56:29,18:56:29,9765,3,,,,1491.98,0
7259090,18:56:52,18:56:52,9763,4,,,,1803.02,0
7259090,18:57:39,18:57:39,10568,5,,,,2155.02,0
7259090,18:58:26,18:58:26,3276,6,,,,2667.98,0
7259090,18:59:10,18:59:10,3277,7,,,,3078.38,0
7259090,19:00:00,19:00:00,9625,8,,,,3583.67,
7259090,19:03:02,19:03:02,8537,9,,,,4539.31,0
7259090,19:04:22,19:04:22,9023,10,,,,4915.2,0
7259090,19:07:00,19:07:00,6971,11,,,,5806.91,
7259090,19:07:37,19:07:37,8343,12,,,,6089.95,0
7259090,19:08:03,19:08:03,9510,13,,,,6257.58,0
7259090,19:09:04,19:09:04,6596,14,,,,6693.76,0
7259090,19:10:04,19:10:04,3528,15,,,,7093.36,0
7259090,19:11:04,19:11:04,9509,16,,,,7452.97,0
7259090,19:12:04,19:12:04,3305,17,,,,7886.36,0
7259090,19:13:05,19:13:05,3306,18,,,,8232.02,0
7259090,19:14:18,19:14:18,3126,19,,,,8792.67,0
7259090,19:16:00,19:16:00,6608,20,,,,9489.81,
7259090,19:22:13,19:22:13,4848,21,,,,12855.04,0
7259090,19:22:42,19:22:42,4853,22,,,,13170.47,0
7259090,19:23:14,19:23:14,3462,23,,,,13467.11,0
7259090,19:23:40,19:23:40,2380,24,,,,13740.87,0
7259090,19:24:47,19:24:47,2381,25,,,,14295.11,0
7259090,19:25:38,19:25:38,153,26,,,,14740.52,0
7259090,19:25:52,19:25:52,154,27,,,,14896.87,0
7259090,19:27:00,19:27:00,7092,28,,,,15554.89,
7259090,19:32:52,19:32:52,9507,29,,,,17272.67,0
7259090,19:34:00,19:34:00,9504,30,,,,17682.39,
7259090,19:35:00,19:35:00,5520,31,,,,19104.38,
7259090,19:41:49,19:41:49,9486,32,,,,22977.79,0
7259090,19:43:00,19:43:00,10344,33,,,,23634.12,
7259090,19:47:00,19:47:00,9944,34,,1,,25305.62,
7438020,15:08:00,15:08:00,10699,1,,,1,0,
7438020,15:09:49,15:09:49,9767,2,,,,1133.48,0
7438020,15:10:29,15:10:29,9765,3,,,,1491.98,0
7438020,15:10:52,15:10:52,9763,4,,,,1803.02,0
7438020,15:11:39,15:11:39,10568,5,,,,2155.02,0
7438020,15:12:26,15:12:26,3276,6,,,,2667.98,0
7438020,15:13:10,15:13:10,3277,7,,,,3078.38,0
7438020,15:14:00,15:14:00,9625,8,,,,3583.67,
7438020,15:17:54,15:17:54,8537,9,,,,4539.31,0
7438020,15:19:37,15:19:37,9023,10,,,,4915.2,0
7438020,15:23:00,15:23:00,6971,11,,,,5806.91,
7438020,15:23:41,15:23:41,8343,12,,,,6089.95,0
7438020,15:24:11,15:24:11,9510,13,,,,6257.58,0
7438020,15:25:17,15:25:17,6596,14,,,,6693.76,0
7438020,15:26:24,15:26:24,3528,15,,,,7093.36,0
7438020,15:27:31,15:27:31,9509,16,,,,7452.97,0
7438020,15:28:38,15:28:38,3305,17,,,,7886.36,0
7438020,15:29:45,15:29:45,3306,18,,,,8232.02,0
7438020,15:31:07,15:31:07,3126,19,,,,8792.67,0
7438020,15:33:00,15:33:00,6608,20,,,,9489.81,
7438020,15:39:13,15:39:13,4848,21,,,,12855.04,0
7438020,15:39:42,15:39:42,4853,22,,,,13170.47,0
7438020,15:40:14,15:40:14,3462,23,,,,13467.11,0
7438020,15:40:40,15:40:40,2380,24,,,,13740.87,0
7438020,15:41:47,15:41:47,2381,25,,,,14295.11,0
7438020,15:42:38,15:42:38,153,26,,,,14740.52,0
7438020,15:42:52,15:42:52,154,27,,,,14896.87,0
7438020,15:44:00,15:44:00,7092,28,,,,15554.89,
7438020,15:49:52,15:49:52,9507,29,,,,17272.67,0
7438020,15:51:00,15:51:00,9504,30,,,,17682.39,
7438020,15:56:00,15:56:00,5520,31,,,,19104.38,
7438020,16:01:07,16:01:07,9486,32,,,,22977.79,0
7438020,16:02:00,16:02:00,10344,33,,,,23634.12,
7438020,16:08:00,16:08:00,9944,34,,1,,25305.62,
7438030,15:08:00,15:08:00,10699,1,,,1,0,
7438030,15:09:49,15:09:49,9767,2,,,,1133.48,0
7438030,15:10:29,15:10:29,9765,3,,,,1491.98,0
7438030,15:10:52,15:10:52,9763,4,,,,1803.02,0
7438030,15:11:39,15:11:39,10568,5,,,,2155.02,0
7438030,15:12:26,15:12:26,3276,6,,,,2667.98,0
7438030,15:13:10,15:13:10,3277,7,,,,3078.38,0
7438030,15:14:00,15:14:00,9625,8,,,,3583.67,
7438030,15:17:54,15:17:54,8537,9,,,,4539.31,0
7438030,15:19:37,15:19:37,9023,10,,,,4915.2,0
7438030,15:23:00,15:23:00,6971,11,,,,5806.91,
7438030,15:23:41,15:23:41,8343,12,,,,6089.95,0
7438030,15:24:11,15:24:11,9510,13,,,,6257.58,0
7438030,15:25:17,15:25:17,6596,14,,,,6693.76,0
7438030,15:26:24,15:26:24,3528,15,,,,7093.36,0
7438030,15:27:31,15:27:31,9509,16,,,,7452.97,0
7438030,15:28:38,15:28:38,3305,17,,,,7886.36,0
7438030,15:29:45,15:29:45,3306,18,,,,8232.02,0
7438030,15:31:07,15:31:07,3126,19,,,,8792.67,0
7438030,15:33:00,15:33:00,6608,20,,,,9489.81,
7438030,15:39:13,15:39:13,4848,21,,,,12855.04,0
7438030,15:39:42,15:39:42,4853,22,,,,13170.47,0
7438030,15:40:14,15:40:14,3462,23,,,,13467.11,0
7438030,15:40:40,15:40:40,2380,24,,,,13740.87,0
7438030,15:41:47,15:41:47,2381,25,,,,14295.11,0
7438030,15:42:38,15:42:38,153,26,,,,14740.52,0
7438030,15:42:52,15:42:52,154,27,,,,14896.87,0
7438030,15:44:00,15:44:00,7092,28,,,,15554.89,
7438030,15:49:52,15:49:52,9507,29,,,,17272.67,0
7438030,15:51:00,15:51:00,9504,30,,,,17682.39,
7438030,15:56:00,15:56:00,5520,31,,,,19104.38,
7438030,16:01:07,16:01:07,9486,32,,,,22977.79,0
7438030,16:02:00,16:02:00,10344,33,,,,23634.12,
7438030,16:08:00,16:08:00,9944,34,,1,,25305.62,
7438040,15:08:00,15:08:00,10699,1,,,1,0,
7438040,15:09:49,15:09:49,9767,2,,,,1133.48,0
7438040,15:10:29,15:10:29,9765,3,,,,1491.98,0
7438040,15:10:52,15:10:52,9763,4,,,,1803.02,0
7438040,15:11:39,15:11:39,10568,5,,,,2155.02,0
7438040,15:12:26,15:12:26,3276,6,,,,2667.98,0
7438040,15:13:10,15:13:10,3277,7,,,,3078.38,0
7438040,15:14:00,15:14:00,9625,8,,,,3583.67,
7438040,15:17:54,15:17:54,8537,9,,,,4539.31,0
7438040,15:19:37,15:19:37,9023,10,,,,4915.2,0
7438040,15:23:00,15:23:00,6971,11,,,,5806.91,
7438040,15:23:41,15:23:41,8343,12,,,,6089.95,0
7438040,15:24:11,15:24:11,9510,13,,,,6257.58,0
7438040,15:25:17,15:25:17,6596,14,,,,6693.76,0
7438040,15:26:24,15:26:24,3528,15,,,,7093.36,0
7438040,15:27:31,15:27:31,9509,16,,,,7452.97,0
7438040,15:28:38,15:28:38,3305,17,,,,7886.36,0
7438040,15:29:45,15:29:45,3306,18,,,,8232.02,0
7438040,15:31:07,15:31:07,3126,19,,,,8792.67,0
7438040,15:33:00,15:33:00,6608,20,,,,9489.81,
7438040,15:39:13,15:39:13,4848,21,,,,12855.04,0
7438040,15:39:42,15:39:42,4853,22,,,,13170.47,0
7438040,15:40:14,15:40:14,3462,23,,,,13467.11,0
7438040,15:40:40,15:40:40,2380,24,,,,13740.87,0
7438040,15:41:47,15:41:47,2381,25,,,,14295.11,0
7438040,15:42:38,15:42:38,153,26,,,,14740.52,0
7438040,15:42:52,15:42:52,154,27,,,,14896.87,0
7438040,15:44:00,15:44:00,7092,28,,,,15554.89,
7438040,15:49:52,15:49:52,9507,29,,,,17272.67,0
7438040,15:51:00,15:51:00,9504,30,,,,17682.39,
7438040,15:56:00,15:56:00,5520,31,,,,19104.38,
7438040,16:01:07,16:01:07,9486,32,,,,22977.79,0
7438040,16:02:00,16:02:00,10344,33,,,,23634.12,
7438040,16:08:00,16:08:00,9944,34,,1,,25305.62,
7438050,15:08:00,15:08:00,10699,1,,,1,0,
7438050,15:09:49,15:09:49,9767,2,,,,1133.48,0
7438050,15:10:29,15:10:29,9765,3,,,,1491.98,0
7438050,15:10:52,15:10:52,9763,4,,,,1803.02,0
7438050,15:11:39,15:11:39,10568,5,,,,2155.02,0
7438050,15:12:26,15:12:26,3276,6,,,,2667.98,0
7438050,15:13:10,15:13:10,3277,7,,,,3078.38,0
7438050,15:14:00,15:14:00,9625,8,,,,3583.67,
7438050,15:17:54,15:17:54,8537,9,,,,4539.31,0
7438050,15:19:37,15:19:37,9023,10,,,,4915.2,0
7438050,15:23:00,15:23:00,6971,11,,,,5806.91,
7438050,15:23:41,15:23:41,8343,12,,,,6089.95,0
7438050,15:24:11,15:24:11,9510,13,,,,6257.58,0
7438050,15:25:17,15:25:17,6596,14,,,,6693.76,0
7438050,15:26:24,15:26:24,3528,15,,,,7093.36,0
7438050,15:27:31,15:27:31,9509,16,,,,7452.97,0
7438050,15:28:38,15:28:38,3305,17,,,,7886.36,0
7438050,15:29:45,15:29:45,3306,18,,,,8232.02,0
7438050,15:31:07,15:31:07,3126,19,,,,8792.67,0
7438050,15:33:00,15:33:00,6608,20,,,,9489.81,
7438050,15:39:13,15:39:13,4848,21,,,,12855.04,0
7438050,15:39:42,15:39:42,4853,22,,,,13170.47,0
7438050,15:40:14,15:40:14,3462,23,,,,13467.11,0
7438050,15:40:40,15:40:40,2380,24,,,,13740.87,0
7438050,15:41:47,15:41:47,2381,25,,,,14295.11,0
7438050,15:42:38,15:42:38,153,26,,,,14740.52,0
7438050,15:42:52,15:42:52,154,27,,,,14896.87,0
7438050,15:44:00,15:44:00,7092,28,,,,15554.89,
7438050,15:49:52,15:49:52,9507,29,,,,17272.67,0
7438050,15:51:00,15:51:00,9504,30,,,,17682.39,
7438050,15:56:00,15:56:00,5520,31,,,,19104.38,
7438050,16:01:07,16:01:07,9486,32,,,,22977.79,0
7438050,16:02:00,16:02:00,10344,33,,,,23634.12,
7438050,16:08:00,16:08:00,9944,34,,1,,25305.62,
7438060,15:08:00,15:08:00,10699,1,,,1,0,
7438060,15:09:49,15:09:49,9767,2,,,,1133.48,0
7438060,15:10:29,15:10:29,9765,3,,,,1491.98,0
7438060,15:10:52,15:10:52,9763,4,,,,1803.02,0
7438060,15:11:39,15:11:39,10568,5,,,,2155.02,0
7438060,15:12:26,15:12:26,3276,6,,,,2667.98,0
7438060,15:13:10,15:13:10,3277,7,,,,3078.38,0
7438060,15:14:00,15:14:00,9625,8,,,,3583.67,
7438060,15:17:54,15:17:54,8537,9,,,,4539.31,0
7438060,15:19:37,15:19:37,9023,10,,,,4915.2,0
7438060,15:23:00,15:23:00,6971,11,,,,5806.91,
7438060,15:23:41,15:23:41,8343,12,,,,6089.95,0
7438060,15:24:11,15:24:11,9510,13,,,,6257.58,0
7438060,15:25:17,15:25:17,6596,14,,,,6693.76,0
7438060,15:26:24,15:26:24,3528,15,,,,7093.36,0
7438060,15:27:31,15:27:31,9509,16,,,,7452.97,0
7438060,15:28:38,15:28:38,3305,17,,,,7886.36,0
7438060,15:29:45,15:29:45,3306,18,,,,8232.02,0
7438060,15:31:07,15:31:07,3126,19,,,,8792.67,0
7438060,15:33:00,15:33:00,6608,20,,,,9489.81,
7438060,15:39:13,15:39:13,4848,21,,,,12855.04,0
7438060,15:39:42,15:39:42,4853,22,,,,13170.47,0
7438060,15:40:14,15:40:14,3462,23,,,,13467.11,0
7438060,15:40:40,15:40:40,2380,24,,,,13740.87,0
7438060,15:41:47,15:41:47,2381,25,,,,14295.11,0
7438060,15:42:38,15:42:38,153,26,,,,14740.52,0
7438060,15:42:52,15:42:52,154,27,,,,14896.87,0
7438060,15:44:00,15:44:00,7092,28,,,,15554.89,
7438060,15:49:52,15:49:52,9507,29,,,,17272.67,0
7438060,15:51:00,15:51:00,9504,30,,,,17682.39,
7438060,15:56:00,15:56:00,5520,31,,,,19104.38,
7438060,16:01:07,16:01:07,9486,32,,,,22977.79,0
7438060,16:02:00,16:02:00,10344,33,,,,23634.12,
7438060,16:08:00,16:08:00,9944,34,,1,,25305.62,
7729070,18:30:00,18:30:00,10699,1,,,1,0,
7729070,18:31:57,18:31:57,9767,2,,,,1126.11,0
7729070,18:32:33,18:32:33,9765,3,,,,1502.79,0
7729070,18:33:03,18:33:03,9763,4,,,,1813.31,0
7729070,18:33:41,18:33:41,10568,5,,,,2165.46,0
7729070,18:34:30,18:34:30,3276,6,,,,2678.9,0
7729070,18:35:11,18:35:11,3277,7,,,,3106.84,0
7729070,18:36:00,18:36:00,9625,8,,,,3629.4,
7729070,18:38:04,18:38:04,8537,9,,,,4601.34,0
7729070,18:39:02,18:39:02,9023,10,,,,4991.05,0
7729070,18:41:00,18:41:00,6971,11,,,,5894.87,
7729070,18:41:43,18:41:43,8343,12,,,,6204.62,0
7729070,18:42:12,18:42:12,9510,13,,,,6379.5,0
7729070,18:43:25,18:43:25,6596,14,,,,6828.23,0
7729070,18:44:28,18:44:28,3528,15,,,,7242.82,0
7729070,18:45:21,18:45:21,9509,16,,,,7613.08,0
7729070,18:46:22,18:46:22,3305,17,,,,8061.21,0
7729070,18:47:18,18:47:18,3306,18,,,,8417.67,0
7729070,18:48:29,18:48:29,3126,19,,,,8968.95,0
7729070,18:50:00,18:50:00,6608,20,,,,9663.82,
7729070,18:54:41,18:54:41,4848,21,,,,13023.74,0
7729070,18:55:12,18:55:12,4853,22,,,,13359.04,0
7729070,18:55:39,18:55:39,3462,23,,,,13656.71,0
7729070,18:56:04,18:56:04,2380,24,,,,13929.9,0
7729070,18:57:02,18:57:02,2381,25,,,,14484.42,0
7729070,18:57:48,18:57:48,153,26,,,,14929.08,0
7729070,18:58:00,18:58:00,154,27,,,,15084.83,0
7729070,18:59:00,18:59:00,7092,28,,,,15732.84,
7729070,19:03:52,19:03:52,9507,29,,,,17438.28,0
7729070,19:05:00,19:05:00,9504,30,,,,17851.1,
7729070,19:09:00,19:09:00,10161,31,,,,19604.16,
7729070,19:19:00,19:19:00,2504,32,,,,23956.63,
7729070,19:24:00,19:24:00,10344,33,,,,24882.85,
7729070,19:30:00,19:30:00,9944,34,,1,,26540.14,
8050020,06:54:00,06:54:00,10699,1,,,1,0,
8050020,06:55:49,06:55:49,9767,2,,,,1133.48,0
8050020,06:56:29,06:56:29,9765,3,,,,1491.98,0
8050020,06:56:52,06:56:52,9763,4,,,,1803.02,0
8050020,06:57:39,06:57:39,10568,5,,,,2155.02,0
8050020,06:58:26,06:58:26,3276,6,,,,2667.98,0
8050020,06:59:10,06:59:10,3277,7,,,,3078.38,0
8050020,07:00:00,07:00:00,9625,8,,,,3583.67,
8050020,07:03:54,07:03:54,8537,9,,,,4539.31,0
8050020,07:05:37,07:05:37,9023,10,,,,4915.2,0
8050020,07:09:00,07:09:00,6971,11,,,,5806.91,
8050020,07:09:41,07:09:41,8343,12,,,,6089.95,0
8050020,07:10:11,07:10:11,9510,13,,,,6257.58,0
8050020,07:11:17,07:11:17,6596,14,,,,6693.76,0
8050020,07:12:24,07:12:24,3528,15,,,,7093.36,0
8050020,07:13:31,07:13:31,9509,16,,,,7452.97,0
8050020,07:14:38,07:14:38,3305,17,,,,7886.36,0
8050020,07:15:45,07:15:45,3306,18,,,,8232.02,0
8050020,07:17:07,07:17:07,3126,19,,,,8792.67,0
8050020,07:19:00,07:19:00,6608,20,,,,9489.81,
8050020,07:25:13,07:25:13,4848,21,,,,12855.04,0
8050020,07:25:42,07:25:42,4853,22,,,,13170.47,0
8050020,07:26:14,07:26:14,3462,23,,,,13467.11,0
8050020,07:26:40,07:26:40,2380,24,,,,13740.87,0
8050020,07:27:47,07:27:47,2381,25,,,,14295.11,0
8050020,07:28:38,07:28:38,153,26,,,,14740.52,0
8050020,07:28:52,07:28:52,154,27,,,,14896.87,0
8050020,07:30:00,07:30:00,7092,28,,,,15554.89,
8050020,07:36:42,07:36:42,9507,29,,,,17272.67,0
8050020,07:38:00,07:38:00,9504,30,,,,17682.39,
8050020,07:41:00,07:41:00,5520,31,,,,19104.38,
8050020,07:46:07,07:46:07,9486,32,,,,22977.79,0
8050020,07:47:00,07:47:00,10344,33,,,,23634.12,
8050020,07:51:00,07:51:00,9944,34,,1,,25305.62,
8050030,06:54:00,06:54:00,10699,1,,,1,0,
8050030,06:55:49,06:55:49,9767,2,,,,1133.48,0
8050030,06:56:29,06:56:29,9765,3,,,,1491.98,0
8050030,06:56:52,06:56:52,9763,4,,,,1803.02,0
8050030,06:57:39,06:57:39,10568,5,,,,2155.02,0
8050030,06:58:26,06:58:26,3276,6,,,,2667.98,0
8050030,06:59:10,06:59:10,3277,7,,,,3078.38,0
8050030,07:00:00,07:00:00,9625,8,,,,3583.67,
8050030,07:03:54,07:03:54,8537,9,,,,4539.31,0
8050030,07:05:37,07:05:37,9023,10,,,,4915.2,0
8050030,07:09:00,07:09:00,6971,11,,,,5806.91,
8050030,07:09:41,07:09:41,8343,12,,,,6089.95,0
8050030,07:10:11,07:10:11,9510,13,,,,6257.58,0
8050030,07:11:17,07:11:17,6596,14,,,,6693.76,0
8050030,07:12:24,07:12:24,3528,15,,,,7093.36,0
8050030,07:13:31,07:13:31,9509,16,,,,7452.97,0
8050030,07:14:38,07:14:38,3305,17,,,,7886.36,0
8050030,07:15:45,07:15:45,3306,18,,,,8232.02,0
8050030,07:17:07,07:17:07,3126,19,,,,8792.67,0
8050030,07:19:00,07:19:00,6608,20,,,,9489.81,
8050030,07:25:13,07:25:13,4848,21,,,,12855.04,0
8050030,07:25:42,07:25:42,4853,22,,,,13170.47,0
8050030,07:26:14,07:26:14,3462,23,,,,13467.11,0
8050030,07:26:40,07:26:40,2380,24,,,,13740.87,0
8050030,07:27:47,07:27:47,2381,25,,,,14295.11,0
8050030,07:28:38,07:28:38,153,26,,,,14740.52,0
8050030,07:28:52,07:28:52,154,27,,,,14896.87,0
8050030,07:30:00,07:30:00,7092,28,,,,15554.89,
8050030,07:36:42,07:36:42,9507,29,,,,17272.67,0
8050030,07:38:00,07:38:00,9504,30,,,,17682.39,
8050030,07:41:00,07:41:00,5520,31,,,,19104.38,
8050030,07:46:07,07:46:07,9486,32,,,,22977.79,0
8050030,07:47:00,07:47:00,10344,33,,,,23634.12,
8050030,07:51:00,07:51:00,9944,34,,1,,25305.62,
8050040,06:54:00,06:54:00,10699,1,,,1,0,
8050040,06:55:49,06:55:49,9767,2,,,,1133.48,0
8050040,06:56:29,06:56:29,9765,3,,,,1491.98,0
8050040,06:56:52,06:56:52,9763,4,,,,1803.02,0
8050040,06:57:39,06:57:39,10568,5,,,,2155.02,0
8050040,06:58:26,06:58:26,3276,6,,,,2667.98,0
8050040,06:59:10,06:59:10,3277,7,,,,3078.38,0
8050040,07:00:00,07:00:00,9625,8,,,,3583.67,
8050040,07:03:54,07:03:54,8537,9,,,,4539.31,0
8050040,07:05:37,07:05:37,9023,10,,,,4915.2,0
8050040,07:09:00,07:09:00,6971,11,,,,5806.91,
8050040,07:09:41,07:09:41,8343,12,,,,6089.95,0
8050040,07:10:11,07:10:11,9510,13,,,,6257.58,0
8050040,07:11:17,07:11:17,6596,14,,,,6693.76,0
8050040,07:12:24,07:12:24,3528,15,,,,7093.36,0
8050040,07:13:31,07:13:31,9509,16,,,,7452.97,0
8050040,07:14:38,07:14:38,3305,17,,,,7886.36,0
8050040,07:15:45,07:15:45,3306,18,,,,8232.02,0
8050040,07:17:07,07:17:07,3126,19,,,,8792.67,0
8050040,07:19:00,07:19:00,6608,20,,,,9489.81,
8050040,07:25:13,07:25:13,4848,21,,,,12855.04,0
8050040,07:25:42,07:25:42,4853,22,,,,13170.47,0
8050040,07:26:14,07:26:14,3462,23,,,,13467.11,0
8050040,07:26:40,07:26:40,2380,24,,,,13740.87,0
8050040,07:27:47,07:27:47,2381,25,,,,14295.11,0
8050040,07:28:38,07:28:38,153,26,,,,14740.52,0
8050040,07:28:52,07:28:52,154,27,,,,14896.87,0
8050040,07:30:00,07:30:00,7092,28,,,,15554.89,
8050040,07:36:42,07:36:42,9507,29,,,,17272.67,0
8050040,07:38:00,07:38:00,9504,30,,,,17682.39,
8050040,07:41:00,07:41:00,5520,31,,,,19104.38,
8050040,07:46:07,07:46:07,9486,32,,,,22977.79,0
8050040,07:47:00,07:47:00,10344,33,,,,23634.12,
8050040,07:51:00,07:51:00,9944,34,,1,,25305.62,
8050050,06:54:00,06:54:00,10699,1,,,1,0,
8050050,06:55:49,06:55:49,9767,2,,,,1133.48,0
8050050,06:56:29,06:56:29,9765,3,,,,1491.98,0
8050050,06:56:52,06:56:52,9763,4,,,,1803.02,0
8050050,06:57:39,06:57:39,10568,5,,,,2155.02,0
8050050,06:58:26,06:58:26,3276,6,,,,2667.98,0
8050050,06:59:10,06:59:10,3277,7,,,,3078.38,0
8050050,07:00:00,07:00:00,9625,8,,,,3583.67,
8050050,07:03:54,07:03:54,8537,9,,,,4539.31,0
8050050,07:05:37,07:05:37,9023,10,,,,4915.2,0
8050050,07:09:00,07:09:00,6971,11,,,,5806.91,
8050050,07:09:41,07:09:41,8343,12,,,,6089.95,0
8050050,07:10:11,07:10:11,9510,13,,,,6257.58,0
8050050,07:11:17,07:11:17,6596,14,,,,6693.76,0
8050050,07:12:24,07:12:24,3528,15,,,,7093.36,0
8050050,07:13:31,07:13:31,9509,16,,,,7452.97,0
8050050,07:14:38,07:14:38,3305,17,,,,7886.36,0
8050050,07:15:45,07:15:45,3306,18,,,,8232.02,0
8050050,07:17:07,07:17:07,3126,19,,,,8792.67,0
8050050,07:19:00,07:19:00,6608,20,,,,9489.81,
8050050,07:25:13,07:25:13,4848,21,,,,12855.04,0
8050050,07:25:42,07:25:42,4853,22,,,,13170.47,0
8050050,07:26:14,07:26:14,3462,23,,,,13467.11,0
8050050,07:26:40,07:26:40,2380,24,,,,13740.87,0
8050050,07:27:47,07:27:47,2381,25,,,,14295.11,0
8050050,07:28:38,07:28:38,153,26,,,,14740.52,0
8050050,07:28:52,07:28:52,154,27,,,,14896.87,0
8050050,07:30:00,07:30:00,7092,28,,,,15554.89,
8050050,07:36:42,07:36:42,9507,29,,,,17272.67,0
8050050,07:38:00,07:38:00,9504,30,,,,17682.39,
8050050,07:41:00,07:41:00,5520,31,,,,19104.38,
8050050,07:46:07,07:46:07,9486,32,,,,22977.79,0
8050050,07:47:00,07:47:00,10344,33,,,,23634.12,
8050050,07:51:00,07:51:00,9944,34,,1,,25305.62,
8050060,06:54:00,06:54:00,10699,1,,,1,0,
8050060,06:55:49,06:55:49,9767,2,,,,1133.48,0
8050060,06:56:29,06:56:29,9765,3,,,,1491.98,0
8050060,06:56:52,06:56:52,9763,4,,,,1803.02,0
8050060,06:57:39,06:57:39,10568,5,,,,2155.02,0
8050060,06:58:26,06:58:26,3276,6,,,,2667.98,0
8050060,06:59:10,06:59:10,3277,7,,,,3078.38,0
8050060,07:00:00,07:00:00,9625,8,,,,3583.67,
8050060,07:03:54,07:03:54,8537,9,,,,4539.31,0
8050060,07:05:37,07:05:37,9023,10,,,,4915.2,0
8050060,07:09:00,07:09:00,6971,11,,,,5806.91,
8050060,07:09:41,07:09:41,8343,12,,,,6089.95,0
8050060,07:10:11,07:10:11,9510,13,,,,6257.58,0
8050060,07:11:17,07:11:17,6596,14,,,,6693.76,0
8050060,07:12:24,07:12:24,3528,15,,,,7093.36,0
8050060,07:13:31,07:13:31,9509,16,,,,7452.97,0
8050060,07:14:38,07:14:38,3305,17,,,,7886.36,0
8050060,07:15:45,07:15:45,3306,18,,,,8232.02,0
8050060,07:17:07,07:17:07,3126,19,,,,8792.67,0
8050060,07:19:00,07:19:00,6608,20,,,,9489.81,
8050060,07:25:13,07:25:13,4848,21,,,,12855.04,0
8050060,07:25:42,07:25:42,4853,22,,,,13170.47,0
8050060,07:26:14,07:26:14,3462,23,,,,13467.11,0
8050060,07:26:40,07:26:40,2380,24,,,,13740.87,0
8050060,07:27:47,07:27:47,2381,25,,,,14295.11,0
8050060,07:28:38,07:28:38,153,26,,,,14740.52,0
8050060,07:28:52,07:28:52,154,27,,,,14896.87,0
8050060,07:30:00,07:30:00,7092,28,,,,15554.89,
8050060,07:36:42,07:36:42,9507,29,,,,17272.67,0
8050060,07:38:00,07:38:00,9504,30,,,,17682.39,
8050060,07:41:00,07:41:00,5520,31,,,,19104.38,
8050060,07:46:07,07:46:07,9486,32,,,,22977.79,0
8050060,07:47:00,07:47:00,10344,33,,,,23634.12,
8050060,07:51:00,07:51:00,9944,34,,1,,25305.62,
8273020,06:09:00,06:09:00,10699,1,,,1,0,
8273020,06:10:49,06:10:49,9767,2,,,,1133.48,0
8273020,06:11:29,06:11:29,9765,3,,,,1491.98,0
8273020,06:11:52,06:11:52,9763,4,,,,1803.02,0
8273020,06:12:39,06:12:39,10568,5,,,,2155.02,0
8273020,06:13:26,06:13:26,3276,6,,,,2667.98,0
8273020,06:14:10,06:14:10,3277,7,,,,3078.38,0
8273020,06:15:00,06:15:00,9625,8,,,,3583.67,
8273020,06:17:36,06:17:36,8537,9,,,,4539.31,0
8273020,06:18:45,06:18:45,9023,10,,,,4915.2,0
8273020,06:21:00,06:21:00,6971,11,,,,5806.91,
8273020,06:21:37,06:21:37,8343,12,,,,6089.95,0
8273020,06:22:03,06:22:03,9510,13,,,,6257.58,0
8273020,06:23:04,06:23:04,6596,14,,,,6693.76,0
8273020,06:24:04,06:24:04,3528,15,,,,7093.36,0
8273020,06:25:04,06:25:04,9509,16,,,,7452.97,0
8273020,06:26:04,06:26:04,3305,17,,,,7886.36,0
8273020,06:27:05,06:27:05,3306,18,,,,8232.02,0
8273020,06:28:18,06:28:18,3126,19,,,,8792.67,0
8273020,06:30:00,06:30:00,6608,20,,,,9489.81,
8273020,06:35:39,06:35:39,4848,21,,,,12855.04,0
8273020,06:36:05,06:36:05,4853,22,,,,13170.47,0
8273020,06:36:34,06:36:34,3462,23,,,,13467.11,0
8273020,06:36:58,06:36:58,2380,24,,,,13740.87,0
8273020,06:37:59,06:37:59,2381,25,,,,14295.11,0
8273020,06:38:46,06:38:46,153,26,,,,14740.52,0
8273020,06:38:58,06:38:58,154,27,,,,14896.87,0
8273020,06:40:00,06:40:00,7092,28,,,,15554.89,
8273020,06:45:02,06:45:02,9507,29,,,,17272.67,0
8273020,06:46:00,06:46:00,9504,30,,,,17682.39,
8273020,06:49:00,06:49:00,5520,31,,,,19104.38,
8273020,06:54:58,06:54:58,9486,32,,,,22977.79,0
8273020,06:56:00,06:56:00,10344,33,,,,23634.12,
8273020,06:59:00,06:59:00,9944,34,,1,,25305.62,
8273030,06:09:00,06:09:00,10699,1,,,1,0,
8273030,06:10:49,06:10:49,9767,2,,,,1133.48,0
8273030,06:11:29,06:11:29,9765,3,,,,1491.98,0
8273030,06:11:52,06:11:52,9763,4,,,,1803.02,0
8273030,06:12:39,06:12:39,10568,5,,,,2155.02,0
8273030,06:13:26,06:13:26,3276,6,,,,2667.98,0
8273030,06:14:10,06:14:10,3277,7,,,,3078.38,0
8273030,06:15:00,06:15:00,9625,8,,,,3583.67,
8273030,06:17:36,06:17:36,8537,9,,,,4539.31,0
8273030,06:18:45,06:18:45,9023,10,,,,4915.2,0
8273030,06:21:00,06:21:00,6971,11,,,,5806.91,
8273030,06:21:37,06:21:37,8343,12,,,,6089.95,0
8273030,06:22:03,06:22:03,9510,13,,,,6257.58,0
8273030,06:23:04,06:23:04,6596,14,,,,6693.76,0
8273030,06:24:04,06:24:04,3528,15,,,,7093.36,0
8273030,06:25:04,06:25:04,9509,16,,,,7452.97,0
8273030,06:26:04,06:26:04,3305,17,,,,7886.36,0
8273030,06:27:05,06:27:05,3306,18,,,,8232.02,0
8273030,06:28:18,06:28:18,3126,19,,,,8792.67,0
8273030,06:30:00,06:30:00,6608,20,,,,9489.81,
8273030,06:35:39,06:35:39,4848,21,,,,12855.04,0
8273030,06:36:05,06:36:05,4853,22,,,,13170.47,0
8273030,06:36:34,06:36:34,3462,23,,,,13467.11,0
8273030,06:36:58,06:36:58,2380,24,,,,13740.87,0
8273030,06:37:59,06:37:59,2381,25,,,,14295.11,0
8273030,06:38:46,06:38:46,153,26,,,,14740.52,0
8273030,06:38:58,06:38:58,154,27,,,,14896.87,0
8273030,06:40:00,06:40:00,7092,28,,,,15554.89,
8273030,06:45:02,06:45:02,9507,29,,,,17272.67,0
8273030,06:46:00,06:46:00,9504,30,,,,17682.39,
8273030,06:49:00,06:49:00,5520,31,,,,19104.38,
8273030,06:54:58,06:54:58,9486,32,,,,22977.79,0
8273030,06:56:00,06:56:00,10344,33,,,,23634.12,
8273030,06:59:00,06:59:00,9944,34,,1,,25305.62,
8273040,06:09:00,06:09:00,10699,1,,,1,0,
8273040,06:10:49,06:10:49,9767,2,,,,1133.48,0
8273040,06:11:29,06:11:29,9765,3,,,,1491.98,0
8273040,06:11:52,06:11:52,9763,4,,,,1803.02,0
8273040,06:12:39,06:12:39,10568,5,,,,2155.02,0
8273040,06:13:26,06:13:26,3276,6,,,,2667.98,0
8273040,06:14:10,06:14:10,3277,7,,,,3078.38,0
8273040,06:15:00,06:15:00,9625,8,,,,3583.67,
8273040,06:17:36,06:17:36,8537,9,,,,4539.31,0
8273040,06:18:45,06:18:45,9023,10,,,,4915.2,0
8273040,06:21:00,06:21:00,6971,11,,,,5806.91,
8273040,06:21:37,06:21:37,8343,12,,,,6089.95,0
8273040,06:22:03,06:22:03,9510,13,,,,6257.58,0
8273040,06:23:04,06:23:04,6596,14,,,,6693.76,0
8273040,06:24:04,06:24:04,3528,15,,,,7093.36,0
8273040,06:25:04,06:25:04,9509,16,,,,7452.97,0
8273040,06:26:04,06:26:04,3305,17,,,,7886.36,0
8273040,06:27:05,06:27:05,3306,18,,,,8232.02,0
8273040,06:28:18,06:28:18,3126,19,,,,8792.67,0
8273040,06:30:00,06:30:00,6608,20,,,,9489.81,
8273040,06:35:39,06:35:39,4848,21,,,,12855.04,0
8273040,06:36:05,06:36:05,4853,22,,,,13170.47,0
8273040,06:36:34,06:36:34,3462,23,,,,13467.11,0
8273040,06:36:58,06:36:58,2380,24,,,,13740.87,0
8273040,06:37:59,06:37:59,2381,25,,,,14295.11,0
8273040,06:38:46,06:38:46,153,26,,,,14740.52,0
8273040,06:38:58,06:38:58,154,27,,,,14896.87,0
8273040,06:40:00,06:40:00,7092,28,,,,15554.89,
8273040,06:45:02,06:45:02,9507,29,,,,17272.67,0
8273040,06:46:00,06:46:00,9504,30,,,,17682.39,
8273040,06:49:00,06:49:00,5520,31,,,,19104.38,
8273040,06:54:58,06:54:58,9486,32,,,,22977.79,0
8273040,06:56:00,06:56:00,10344,33,,,,23634.12,
8273040,06:59:00,06:59:00,9944,34,,1,,25305.62,
8273050,06:09:00,06:09:00,10699,1,,,1,0,
8273050,06:10:49,06:10:49,9767,2,,,,1133.48,0
8273050,06:11:29,06:11:29,9765,3,,,,1491.98,0
8273050,06:11:52,06:11:52,9763,4,,,,1803.02,0
8273050,06:12:39,06:12:39,10568,5,,,,2155.02,0
8273050,06:13:26,06:13:26,3276,6,,,,2667.98,0
8273050,06:14:10,06:14:10,3277,7,,,,3078.38,0
8273050,06:15:00,06:15:00,9625,8,,,,3583.67,
8273050,06:17:36,06:17:36,8537,9,,,,4539.31,0
8273050,06:18:45,06:18:45,9023,10,,,,4915.2,0
8273050,06:21:00,06:21:00,6971,11,,,,5806.91,
8273050,06:21:37,06:21:37,8343,12,,,,6089.95,0
8273050,06:22:03,06:22:03,9510,13,,,,6257.58,0
8273050,06:23:04,06:23:04,6596,14,,,,6693.76,0
8273050,06:24:04,06:24:04,3528,15,,,,7093.36,0
8273050,06:25:04,06:25:04,9509,16,,,,7452.97,0
8273050,06:26:04,06:26:04,3305,17,,,,7886.36,0
8273050,06:27:05,06:27:05,3306,18,,,,8232.02,0
8273050,06:28:18,06:28:18,3126,19,,,,8792.67,0
8273050,06:30:00,06:30:00,6608,20,,,,9489.81,
8273050,06:35:39,06:35:39,4848,21,,,,12855.04,0
8273050,06:36:05,06:36:05,4853,22,,,,13170.47,0
8273050,06:36:34,06:36:34,3462,23,,,,13467.11,0
8273050,06:36:58,06:36:58,2380,24,,,,13740.87,0
8273050,06:37:59,06:37:59,2381,25,,,,14295.11,0
8273050,06:38:46,06:38:46,153,26,,,,14740.52,0
8273050,06:38:58,06:38:58,154,27,,,,14896.87,0
8273050,06:40:00,06:40:00,7092,28,,,,15554.89,
8273050,06:45:02,06:45:02,9507,29,,,,17272.67,0
8273050,06:46:00,06:46:00,9504,30,,,,17682.39,
8273050,06:49:00,06:49:00,5520,31,,,,19104.38,
8273050,06:54:58,06:54:58,9486,32,,,,22977.79,0
8273050,06:56:00,06:56:00,10344,33,,,,23634.12,
8273050,06:59:00,06:59:00,9944,34,,1,,25305.62,
8273060,06:09:00,06:09:00,10699,1,,,1,0,
8273060,06:10:49,06:10:49,9767,2,,,,1133.48,0
8273060,06:11:29,06:11:29,9765,3,,,,1491.98,0
8273060,06:11:52,06:11:52,9763,4,,,,1803.02,0
8273060,06:12:39,06:12:39,10568,5,,,,2155.02,0
8273060,06:13:26,06:13:26,3276,6,,,,2667.98,0
8273060,06:14:10,06:14:10,3277,7,,,,3078.38,0
8273060,06:15:00,06:15:00,9625,8,,,,3583.67,
8273060,06:17:36,06:17:36,8537,9,,,,4539.31,0
8273060,06:18:45,06:18:45,9023,10,,,,4915.2,0
8273060,06:21:00,06:21:00,6971,11,,,,5806.91,
8273060,06:21:37,06:21:37,8343,12,,,,6089.95,0
8273060,06:22:03,06:22:03,9510,13,,,,6257.58,0
8273060,06:23:04,06:23:04,6596,14,,,,6693.76,0
8273060,06:24:04,06:24:04,3528,15,,,,7093.36,0
8273060,06:25:04,06:25:04,9509,16,,,,7452.97,0
8273060,06:26:04,06:26:04,3305,17,,,,7886.36,0
8273060,06:27:05,06:27:05,3306,18,,,,8232.02,0
8273060,06:28:18,06:28:18,3126,19,,,,8792.67,0
8273060,06:30:00,06:30:00,6608,20,,,,9489.81,
8273060,06:35:39,06:35:39,4848,21,,,,12855.04,0
8273060,06:36:05,06:36:05,4853,22,,,,13170.47,0
8273060,06:36:34,06:36:34,3462,23,,,,13467.11,0
8273060,06:36:58,06:36:58,2380,24,,,,13740.87,0
8273060,06:37:59,06:37:59,2381,25,,,,14295.11,0
8273060,06:38:46,06:38:46,153,26,,,,14740.52,0
8273060,06:38:58,06:38:58,154,27,,,,14896.87,0
8273060,06:40:00,06:40:00,7092,28,,,,15554.89,
8273060,06:45:02,06:45:02,9507,29,,,,17272.67,0
8273060,06:46:00,06:46:00,9504,30,,,,17682.39,
8273060,06:49:00,06:49:00,5520,31,,,,19104.38,
8273060,06:54:58,06:54:58,9486,32,,,,22977.79,0
8273060,06:56:00,06:56:00,10344,33,,,,23634.12,
8273060,06:59:00,06:59:00,9944,34,,1,,25305.62,
8415090,06:39:00,06:39:00,10699,1,,,1,0,
8415090,06:40:49,06:40:49,9767,2,,,,1133.48,0
8415090,06:41:29,06:41:29,9765,3,,,,1491.98,0
8415090,06:41:52,06:41:52,9763,4,,,,1803.02,0
8415090,06:42:39,06:42:39,10568,5,,,,2155.02,0
8415090,06:43:26,06:43:26,3276,6,,,,2667.98,0
8415090,06:44:10,06:44:10,3277,7,,,,3078.38,0
8415090,06:45:00,06:45:00,9625,8,,,,3583.67,
8415090,06:48:54,06:48:54,8537,9,,,,4539.31,0
8415090,06:50:37,06:50:37,9023,10,,,,4915.2,0
8415090,06:54:00,06:54:00,6971,11,,,,5806.91,
8415090,06:54:41,06:54:41,8343,12,,,,6089.95,0
8415090,06:55:11,06:55:11,9510,13,,,,6257.58,0
8415090,06:56:17,06:56:17,6596,14,,,,6693.76,0
8415090,06:57:24,06:57:24,3528,15,,,,7093.36,0
8415090,06:58:31,06:58:31,9509,16,,,,7452.97,0
8415090,06:59:38,06:59:38,3305,17,,,,7886.36,0
8415090,07:00:45,07:00:45,3306,18,,,,8232.02,0
8415090,07:02:07,07:02:07,3126,19,,,,8792.67,0
8415090,07:04:00,07:04:00,6608,20,,,,9489.81,
8415090,07:10:13,07:10:13,4848,21,,,,12855.04,0
8415090,07:10:42,07:10:42,4853,22,,,,13170.47,0
8415090,07:11:14,07:11:14,3462,23,,,,13467.11,0
8415090,07:11:40,07:11:40,2380,24,,,,13740.87,0
8415090,07:12:47,07:12:47,2381,25,,,,14295.11,0
8415090,07:13:38,07:13:38,153,26,,,,14740.52,0
8415090,07:13:52,07:13:52,154,27,,,,14896.87,0
8415090,07:15:00,07:15:00,7092,28,,,,15554.89,
8415090,07:21:42,07:21:42,9507,29,,,,17272.67,0
8415090,07:23:00,07:23:00,9504,30,,,,17682.39,
8415090,07:26:00,07:26:00,5520,31,,,,19104.38,
8415090,07:31:07,07:31:07,9486,32,,,,22977.79,0
8415090,07:32:00,07:32:00,10344,33,,,,23634.12,
8415090,07:36:00,07:36:00,9944,34,,1,,25305.62,
8533020,17:11:00,17:11:00,10699,1,,,1,0,
8533020,17:12:49,17:12:49,9767,2,,,,1133.48,0
8533020,17:13:29,17:13:29,9765,3,,,,1491.98,0
8533020,17:13:52,17:13:52,9763,4,,,,1803.02,0
8533020,17:14:39,17:14:39,10568,5,,,,2155.02,0
8533020,17:15:26,17:15:26,3276,6,,,,2667.98,0
8533020,17:16:10,17:16:10,3277,7,,,,3078.38,0
8533020,17:17:00,17:17:00,9625,8,,,,3583.67,
8533020,17:20:54,17:20:54,8537,9,,,,4539.31,0
8533020,17:22:37,17:22:37,9023,10,,,,4915.2,0
8533020,17:26:00,17:26:00,6971,11,,,,5806.91,
8533020,17:26:45,17:26:45,8343,12,,,,6089.95,0
8533020,17:27:18,17:27:18,9510,13,,,,6257.58,0
8533020,17:28:31,17:28:31,6596,14,,,,6693.76,0
8533020,17:29:45,17:29:45,3528,15,,,,7093.36,0
8533020,17:30:58,17:30:58,9509,16,,,,7452.97,0
8533020,17:32:12,17:32:12,3305,17,,,,7886.36,0
8533020,17:33:26,17:33:26,3306,18,,,,8232.02,0
8533020,17:34:55,17:34:55,3126,19,,,,8792.67,0
8533020,17:37:00,17:37:00,6608,20,,,,9489.81,
8533020,17:43:13,17:43:13,4848,21,,,,12855.04,0
8533020,17:43:42,17:43:42,4853,22,,,,13170.47,0
8533020,17:44:14,17:44:14,3462,23,,,,13467.11,0
8533020,17:44:40,17:44:40,2380,24,,,,13740.87,0
8533020,17:45:47,17:45:47,2381,25,,,,14295.11,0
8533020,17:46:38,17:46:38,153,26,,,,14740.52,0
8533020,17:46:52,17:46:52,154,27,,,,14896.87,0
8533020,17:48:00,17:48:00,7092,28,,,,15554.89,
8533020,17:53:52,17:53:52,9507,29,,,,17272.67,0
8533020,17:55:00,17:55:00,9504,30,,,,17682.39,
8533020,18:00:00,18:00:00,5520,31,,,,19104.38,
8533020,18:05:58,18:05:58,9486,32,,,,22977.79,0
8533020,18:07:00,18:07:00,10344,33,,,,23634.12,
8533020,18:14:00,18:14:00,9944,34,,1,,25305.62,
8533030,17:11:00,17:11:00,10699,1,,,1,0,
8533030,17:12:49,17:12:49,9767,2,,,,1133.48,0
8533030,17:13:29,17:13:29,9765,3,,,,1491.98,0
8533030,17:13:52,17:13:52,9763,4,,,,1803.02,0
8533030,17:14:39,17:14:39,10568,5,,,,2155.02,0
8533030,17:15:26,17:15:26,3276,6,,,,2667.98,0
8533030,17:16:10,17:16:10,3277,7,,,,3078.38,0
8533030,17:17:00,17:17:00,9625,8,,,,3583.67,
8533030,17:20:54,17:20:54,8537,9,,,,4539.31,0
8533030,17:22:37,17:22:37,9023,10,,,,4915.2,0
8533030,17:26:00,17:26:00,6971,11,,,,5806.91,
8533030,17:26:45,17:26:45,8343,12,,,,6089.95,0
8533030,17:27:18,17:27:18,9510,13,,,,6257.58,0
8533030,17:28:31,17:28:31,6596,14,,,,6693.76,0
8533030,17:29:45,17:29:45,3528,15,,,,7093.36,0
8533030,17:30:58,17:30:58,9509,16,,,,7452.97,0
8533030,17:32:12,17:32:12,3305,17,,,,7886.36,0
8533030,17:33:26,17:33:26,3306,18,,,,8232.02,0
8533030,17:34:55,17:34:55,3126,19,,,,8792.67,0
8533030,17:37:00,17:37:00,6608,20,,,,9489.81,
8533030,17:43:13,17:43:13,4848,21,,,,12855.04,0
8533030,17:43:42,17:43:42,4853,22,,,,13170.47,0
8533030,17:44:14,17:44:14,3462,23,,,,13467.11,0
8533030,17:44:40,17:44:40,2380,24,,,,13740.87,0
8533030,17:45:47,17:45:47,2381,25,,,,14295.11,0
8533030,17:46:38,17:46:38,153,26,,,,14740.52,0
8533030,17:46:52,17:46:52,154,27,,,,14896.87,0
8533030,17:48:00,17:48:00,7092,28,,,,15554.89,
8533030,17:53:52,17:53:52,9507,29,,,,17272.67,0
8533030,17:55:00,17:55:00,9504,30,,,,17682.39,
8533030,18:00:00,18:00:00,5520,31,,,,19104.38,
8533030,18:05:58,18:05:58,9486,32,,,,22977.79,0
8533030,18:07:00,18:07:00,10344,33,,,,23634.12,
8533030,18:14:00,18:14:00,9944,34,,1,,25305.62,
8533040,17:11:00,17:11:00,10699,1,,,1,0,
8533040,17:12:49,17:12:49,9767,2,,,,1133.48,0
8533040,17:13:29,17:13:29,9765,3,,,,1491.98,0
8533040,17:13:52,17:13:52,9763,4,,,,1803.02,0
8533040,17:14:39,17:14:39,10568,5,,,,2155.02,0
8533040,17:15:26,17:15:26,3276,6,,,,2667.98,0
8533040,17:16:10,17:16:10,3277,7,,,,3078.38,0
8533040,17:17:00,17:17:00,9625,8,,,,3583.67,
8533040,17:20:54,17:20:54,8537,9,,,,4539.31,0
8533040,17:22:37,17:22:37,9023,10,,,,4915.2,0
8533040,17:26:00,17:26:00,6971,11,,,,5806.91,
8533040,17:26:45,17:26:45,8343,12,,,,6089.95,0
8533040,17:27:18,17:27:18,9510,13,,,,6257.58,0
8533040,17:28:31,17:28:31,6596,14,,,,6693.76,0
8533040,17:29:45,17:29:45,3528,15,,,,7093.36,0
8533040,17:30:58,17:30:58,9509,16,,,,7452.97,0
8533040,17:32:12,17:32:12,3305,17,,,,7886.36,0
8533040,17:33:26,17:33:26,3306,18,,,,8232.02,0
8533040,17:34:55,17:34:55,3126,19,,,,8792.67,0
8533040,17:37:00,17:37:00,6608,20,,,,9489.81,
8533040,17:43:13,17:43:13,4848,21,,,,12855.04,0
8533040,17:43:42,17:43:42,4853,22,,,,13170.47,0
8533040,17:44:14,17:44:14,3462,23,,,,13467.11,0
8533040,17:44:40,17:44:40,2380,24,,,,13740.87,0
8533040,17:45:47,17:45:47,2381,25,,,,14295.11,0
8533040,17:46:38,17:46:38,153,26,,,,14740.52,0
8533040,17:46:52,17:46:52,154,27,,,,14896.87,0
8533040,17:48:00,17:48:00,7092,28,,,,15554.89,
8533040,17:53:52,17:53:52,9507,29,,,,17272.67,0
8533040,17:55:00,17:55:00,9504,30,,,,17682.39,
8533040,18:00:00,18:00:00,5520,31,,,,19104.38,
8533040,18:05:58,18:05:58,9486,32,,,,22977.79,0
8533040,18:07:00,18:07:00,10344,33,,,,23634.12,
8533040,18:14:00,18:14:00,9944,34,,1,,25305.62,
8533050,17:11:00,17:11:00,10699,1,,,1,0,
8533050,17:12:49,17:12:49,9767,2,,,,1133.48,0
8533050,17:13:29,17:13:29,9765,3,,,,1491.98,0
8533050,17:13:52,17:13:52,9763,4,,,,1803.02,0
8533050,17:14:39,17:14:39,10568,5,,,,2155.02,0
8533050,17:15:26,17:15:26,3276,6,,,,2667.98,0
8533050,17:16:10,17:16:10,3277,7,,,,3078.38,0
8533050,17:17:00,17:17:00,9625,8,,,,3583.67,
8533050,17:20:54,17:20:54,8537,9,,,,4539.31,0
8533050,17:22:37,17:22:37,9023,10,,,,4915.2,0
8533050,17:26:00,17:26:00,6971,11,,,,5806.91,
8533050,17:26:45,17:26:45,8343,12,,,,6089.95,0
8533050,17:27:18,17:27:18,9510,13,,,,6257.58,0
8533050,17:28:31,17:28:31,6596,14,,,,6693.76,0
8533050,17:29:45,17:29:45,3528,15,,,,7093.36,0
8533050,17:30:58,17:30:58,9509,16,,,,7452.97,0
8533050,17:32:12,17:32:12,3305,17,,,,7886.36,0
8533050,17:33:26,17:33:26,3306,18,,,,8232.02,0
8533050,17:34:55,17:34:55,3126,19,,,,8792.67,0
8533050,17:37:00,17:37:00,6608,20,,,,9489.81,
8533050,17:43:13,17:43:13,4848,21,,,,12855.04,0
8533050,17:43:42,17:43:42,4853,22,,,,13170.47,0
8533050,17:44:14,17:44:14,3462,23,,,,13467.11,0
8533050,17:44:40,17:44:40,2380,24,,,,13740.87,0
8533050,17:45:47,17:45:47,2381,25,,,,14295.11,0
8533050,17:46:38,17:46:38,153,26,,,,14740.52,0
8533050,17:46:52,17:46:52,154,27,,,,14896.87,0
8533050,17:48:00,17:48:00,7092,28,,,,15554.89,
8533050,17:53:52,17:53:52,9507,29,,,,17272.67,0
8533050,17:55:00,17:55:00,9504,30,,,,17682.39,
8533050,18:00:00,18:00:00,5520,31,,,,19104.38,
8533050,18:05:58,18:05:58,9486,32,,,,22977.79,0
8533050,18:07:00,18:07:00,10344,33,,,,23634.12,
8533050,18:14:00,18:14:00,9944,34,,1,,25305.62,
8533060,17:11:00,17:11:00,10699,1,,,1,0,
8533060,17:12:49,17:12:49,9767,2,,,,1133.48,0
8533060,17:13:29,17:13:29,9765,3,,,,1491.98,0
8533060,17:13:52,17:13:52,9763,4,,,,1803.02,0
8533060,17:14:39,17:14:39,10568,5,,,,2155.02,0
8533060,17:15:26,17:15:26,3276,6,,,,2667.98,0
8533060,17:16:10,17:16:10,3277,7,,,,3078.38,0
8533060,17:17:00,17:17:00,9625,8,,,,3583.67,
8533060,17:20:54,17:20:54,8537,9,,,,4539.31,0
8533060,17:22:37,17:22:37,9023,10,,,,4915.2,0
8533060,17:26:00,17:26:00,6971,11,,,,5806.91,
8533060,17:26:45,17:26:45,8343,12,,,,6089.95,0
8533060,17:27:18,17:27:18,9510,13,,,,6257.58,0
8533060,17:28:31,17:28:31,6596,14,,,,6693.76,0
8533060,17:29:45,17:29:45,3528,15,,,,7093.36,0
8533060,17:30:58,17:30:58,9509,16,,,,7452.97,0
8533060,17:32:12,17:32:12,3305,17,,,,7886.36,0
8533060,17:33:26,17:33:26,3306,18,,,,8232.02,0
8533060,17:34:55,17:34:55,3126,19,,,,8792.67,0
8533060,17:37:00,17:37:00,6608,20,,,,9489.81,
8533060,17:43:13,17:43:13,4848,21,,,,12855.04,0
8533060,17:43:42,17:43:42,4853,22,,,,13170.47,0
8533060,17:44:14,17:44:14,3462,23,,,,13467.11,0
8533060,17:44:40,17:44:40,2380,24,,,,13740.87,0
8533060,17:45:47,17:45:47,2381,25,,,,14295.11,0
8533060,17:46:38,17:46:38,153,26,,,,14740.52,0
8533060,17:46:52,17:46:52,154,27,,,,14896.87,0
8533060,17:48:00,17:48:00,7092,28,,,,15554.89,
8533060,17:53:52,17:53:52,9507,29,,,,17272.67,0
8533060,17:55:00,17:55:00,9504,30,,,,17682.39,
8533060,18:00:00,18:00:00,5520,31,,,,19104.38,
8533060,18:05:58,18:05:58,9486,32,,,,22977.79,0
8533060,18:07:00,18:07:00,10344,33,,,,23634.12,
8533060,18:14:00,18:14:00,9944,34,,1,,25305.62,
8864020,20:54:00,20:54:00,10699,1,,,1,0,
8864020,20:55:49,20:55:49,9767,2,,,,1133.48,0
8864020,20:56:29,20:56:29,9765,3,,,,1491.98,0
8864020,20:56:52,20:56:52,9763,4,,,,1803.02,0
8864020,20:57:39,20:57:39,10568,5,,,,2155.02,0
8864020,20:58:26,20:58:26,3276,6,,,,2667.98,0
8864020,20:59:10,20:59:10,3277,7,,,,3078.38,0
8864020,21:00:00,21:00:00,9625,8,,,,3583.67,
8864020,21:03:02,21:03:02,8537,9,,,,4539.31,0
8864020,21:04:22,21:04:22,9023,10,,,,4915.2,0
8864020,21:07:00,21:07:00,6971,11,,,,5806.91,
8864020,21:07:37,21:07:37,8343,12,,,,6089.95,0
8864020,21:08:03,21:08:03,9510,13,,,,6257.58,0
8864020,21:09:04,21:09:04,6596,14,,,,6693.76,0
8864020,21:10:04,21:10:04,3528,15,,,,7093.36,0
8864020,21:11:04,21:11:04,9509,16,,,,7452.97,0
8864020,21:12:04,21:12:04,3305,17,,,,7886.36,0
8864020,21:13:05,21:13:05,3306,18,,,,8232.02,0
8864020,21:14:18,21:14:18,3126,19,,,,8792.67,0
8864020,21:16:00,21:16:00,6608,20,,,,9489.81,
8864020,21:22:13,21:22:13,4848,21,,,,12855.04,0
8864020,21:22:42,21:22:42,4853,22,,,,13170.47,0
8864020,21:23:14,21:23:14,3462,23,,,,13467.11,0
8864020,21:23:40,21:23:40,2380,24,,,,13740.87,0
8864020,21:24:47,21:24:47,2381,25,,,,14295.11,0
8864020,21:25:38,21:25:38,153,26,,,,14740.52,0
8864020,21:25:52,21:25:52,154,27,,,,14896.87,0
8864020,21:27:00,21:27:00,7092,28,,,,15554.89,
8864020,21:32:52,21:32:52,9507,29,,,,17272.67,0
8864020,21:34:00,21:34:00,9504,30,,,,17682.39,
8864020,21:35:00,21:35:00,5520,31,,,,19104.38,
8864020,21:40:07,21:40:07,9486,32,,,,22977.79,0
8864020,21:41:00,21:41:00,10344,33,,,,23634.12,
8864020,21:45:00,21:45:00,9944,34,,1,,25305.62,
8864030,20:54:00,20:54:00,10699,1,,,1,0,
8864030,20:55:49,20:55:49,9767,2,,,,1133.48,0
8864030,20:56:29,20:56:29,9765,3,,,,1491.98,0
8864030,20:56:52,20:56:52,9763,4,,,,1803.02,0
8864030,20:57:39,20:57:39,10568,5,,,,2155.02,0
8864030,20:58:26,20:58:26,3276,6,,,,2667.98,0
8864030,20:59:10,20:59:10,3277,7,,,,3078.38,0
8864030,21:00:00,21:00:00,9625,8,,,,3583.67,
8864030,21:03:02,21:03:02,8537,9,,,,4539.31,0
8864030,21:04:22,21:04:22,9023,10,,,,4915.2,0
8864030,21:07:00,21:07:00,6971,11,,,,5806.91,
8864030,21:07:37,21:07:37,8343,12,,,,6089.95,0
8864030,21:08:03,21:08:03,9510,13,,,,6257.58,0
8864030,21:09:04,21:09:04,6596,14,,,,6693.76,0
8864030,21:10:04,21:10:04,3528,15,,,,7093.36,0
8864030,21:11:04,21:11:04,9509,16,,,,7452.97,0
8864030,21:12:04,21:12:04,3305,17,,,,7886.36,0
8864030,21:13:05,21:13:05,3306,18,,,,8232.02,0
8864030,21:14:18,21:14:18,3126,19,,,,8792.67,0
8864030,21:16:00,21:16:00,6608,20,,,,9489.81,
8864030,21:22:13,21:22:13,4848,21,,,,12855.04,0
8864030,21:22:42,21:22:42,4853,22,,,,13170.47,0
8864030,21:23:14,21:23:14,3462,23,,,,13467.11,0
8864030,21:23:40,21:23:40,2380,24,,,,13740.87,0
8864030,21:24:47,21:24:47,2381,25,,,,14295.11,0
8864030,21:25:38,21:25:38,153,26,,,,14740.52,0
8864030,21:25:52,21:25:52,154,27,,,,14896.87,0
8864030,21:27:00,21:27:00,7092,28,,,,15554.89,
8864030,21:32:52,21:32:52,9507,29,,,,17272.67,0
8864030,21:34:00,21:34:00,9504,30,,,,17682.39,
8864030,21:35:00,21:35:00,5520,31,,,,19104.38,
8864030,21:40:07,21:40:07,9486,32,,,,22977.79,0
8864030,21:41:00,21:41:00,10344,33,,,,23634.12,
8864030,21:45:00,21:45:00,9944,34,,1,,25305.62,
8864040,20:54:00,20:54:00,10699,1,,,1,0,
8864040,20:55:49,20:55:49,9767,2,,,,1133.48,0
8864040,20:56:29,20:56:29,9765,3,,,,1491.98,0
8864040,20:56:52,20:56:52,9763,4,,,,1803.02,0
8864040,20:57:39,20:57:39,10568,5,,,,2155.02,0
8864040,20:58:26,20:58:26,3276,6,,,,2667.98,0
8864040,20:59:10,20:59:10,3277,7,,,,3078.38,0
8864040,21:00:00,21:00:00,9625,8,,,,3583.67,
8864040,21:03:02,21:03:02,8537,9,,,,4539.31,0
8864040,21:04:22,21:04:22,9023,10,,,,4915.2,0
8864040,21:07:00,21:07:00,6971,11,,,,5806.91,
8864040,21:07:37,21:07:37,8343,12,,,,6089.95,0
8864040,21:08:03,21:08:03,9510,13,,,,6257.58,0
8864040,21:09:04,21:09:04,6596,14,,,,6693.76,0
8864040,21:10:04,21:10:04,3528,15,,,,7093.36,0
8864040,21:11:04,21:11:04,9509,16,,,,7452.97,0
8864040,21:12:04,21:12:04,3305,17,,,,7886.36,0
8864040,21:13:05,21:13:05,3306,18,,,,8232.02,0
8864040,21:14:18,21:14:18,3126,19,,,,8792.67,0
8864040,21:16:00,21:16:00,6608,20,,,,9489.81,
8864040,21:22:13,21:22:13,4848,21,,,,12855.04,0
8864040,21:22:42,21:22:42,4853,22,,,,13170.47,0
8864040,21:23:14,21:23:14,3462,23,,,,13467.11,0
8864040,21:23:40,21:23:40,2380,24,,,,13740.87,0
8864040,21:24:47,21:24:47,2381,25,,,,14295.11,0
8864040,21:25:38,21:25:38,153,26,,,,14740.52,0
8864040,21:25:52,21:25:52,154,27,,,,14896.87,0
8864040,21:27:00,21:27:00,7092,28,,,,15554.89,
8864040,21:32:52,21:32:52,9507,29,,,,17272.67,0
8864040,21:34:00,21:34:00,9504,30,,,,17682.39,
8864040,21:35:00,21:35:00,5520,31,,,,19104.38,
8864040,21:40:07,21:40:07,9486,32,,,,22977.79,0
8864040,21:41:00,21:41:00,10344,33,,,,23634.12,
8864040,21:45:00,21:45:00,9944,34,,1,,25305.62,
8864050,20:54:00,20:54:00,10699,1,,,1,0,
8864050,20:55:49,20:55:49,9767,2,,,,1133.48,0
8864050,20:56:29,20:56:29,9765,3,,,,1491.98,0
8864050,20:56:52,20:56:52,9763,4,,,,1803.02,0
8864050,20:57:39,20:57:39,10568,5,,,,2155.02,0
8864050,20:58:26,20:58:26,3276,6,,,,2667.98,0
8864050,20:59:10,20:59:10,3277,7,,,,3078.38,0
8864050,21:00:00,21:00:00,9625,8,,,,3583.67,
8864050,21:03:02,21:03:02,8537,9,,,,4539.31,0
8864050,21:04:22,21:04:22,9023,10,,,,4915.2,0
8864050,21:07:00,21:07:00,6971,11,,,,5806.91,
8864050,21:07:37,21:07:37,8343,12,,,,6089.95,0
8864050,21:08:03,21:08:03,9510,13,,,,6257.58,0
8864050,21:09:04,21:09:04,6596,14,,,,6693.76,0
8864050,21:10:04,21:10:04,3528,15,,,,7093.36,0
8864050,21:11:04,21:11:04,9509,16,,,,7452.97,0
8864050,21:12:04,21:12:04,3305,17,,,,7886.36,0
8864050,21:13:05,21:13:05,3306,18,,,,8232.02,0
8864050,21:14:18,21:14:18,3126,19,,,,8792.67,0
8864050,21:16:00,21:16:00,6608,20,,,,9489.81,
8864050,21:22:13,21:22:13,4848,21,,,,12855.04,0
8864050,21:22:42,21:22:42,4853,22,,,,13170.47,0
8864050,21:23:14,21:23:14,3462,23,,,,13467.11,0
8864050,21:23:40,21:23:40,2380,24,,,,13740.87,0
8864050,21:24:47,21:24:47,2381,25,,,,14295.11,0
8864050,21:25:38,21:25:38,153,26,,,,14740.52,0
8864050,21:25:52,21:25:52,154,27,,,,14896.87,0
8864050,21:27:00,21:27:00,7092,28,,,,15554.89,
8864050,21:32:52,21:32:52,9507,29,,,,17272.67,0
8864050,21:34:00,21:34:00,9504,30,,,,17682.39,
8864050,21:35:00,21:35:00,5520,31,,,,19104.38,
8864050,21:40:07,21:40:07,9486,32,,,,22977.79,0
8864050,21:41:00,21:41:00,10344,33,,,,23634.12,
8864050,21:45:00,21:45:00,9944,34,,1,,25305.62,
8864060,20:54:00,20:54:00,10699,1,,,1,0,
8864060,20:55:49,20:55:49,9767,2,,,,1133.48,0
8864060,20:56:29,20:56:29,9765,3,,,,1491.98,0
8864060,20:56:52,20:56:52,9763,4,,,,1803.02,0
8864060,20:57:39,20:57:39,10568,5,,,,2155.02,0
8864060,20:58:26,20:58:26,3276,6,,,,2667.98,0
8864060,20:59:10,20:59:10,3277,7,,,,3078.38,0
8864060,21:00:00,21:00:00,9625,8,,,,3583.67,
8864060,21:03:02,21:03:02,8537,9,,,,4539.31,0
8864060,21:04:22,21:04:22,9023,10,,,,4915.2,0
8864060,21:07:00,21:07:00,6971,11,,,,5806.91,
8864060,21:07:37,21:07:37,8343,12,,,,6089.95,0
8864060,21:08:03,21:08:03,9510,13,,,,6257.58,0
8864060,21:09:04,21:09:04,6596,14,,,,6693.76,0
8864060,21:10:04,21:10:04,3528,15,,,,7093.36,0
8864060,21:11:04,21:11:04,9509,16,,,,7452.97,0
8864060,21:12:04,21:12:04,3305,17,,,,7886.36,0
8864060,21:13:05,21:13:05,3306,18,,,,8232.02,0
8864060,21:14:18,21:14:18,3126,19,,,,8792.67,0
8864060,21:16:00,21:16:00,6608,20,,,,9489.81,
8864060,21:22:13,21:22:13,4848,21,,,,12855.04,0
8864060,21:22:42,21:22:42,4853,22,,,,13170.47,0
8864060,21:23:14,21:23:14,3462,23,,,,13467.11,0
8864060,21:23:40,21:23:40,2380,24,,,,13740.87,0
8864060,21:24:47,21:24:47,2381,25,,,,14295.11,0
8864060,21:25:38,21:25:38,153,26,,,,14740.52,0
8864060,21:25:52,21:25:52,154,27,,,,14896.87,0
8864060,21:27:00,21:27:00,7092,28,,,,15554.89,
8864060,21:32:52,21:32:52,9507,29,,,,17272.67,0
8864060,21:34:00,21:34:00,9504,30,,,,17682.39,
8864060,21:35:00,21:35:00,5520,31,,,,19104.38,
8864060,21:40:07,21:40:07,9486,32,,,,22977.79,0
8864060,21:41:00,21:41:00,10344,33,,,,23634.12,
8864060,21:45:00,21:45:00,9944,34,,1,,25305.62,
8925090,21:24:00,21:24:00,10699,1,,,1,0,
8925090,21:25:49,21:25:49,9767,2,,,,1133.48,0
8925090,21:26:29,21:26:29,9765,3,,,,1491.98,0
8925090,21:26:52,21:26:52,9763,4,,,,1803.02,0
8925090,21:27:39,21:27:39,10568,5,,,,2155.02,0
8925090,21:28:26,21:28:26,3276,6,,,,2667.98,0
8925090,21:29:10,21:29:10,3277,7,,,,3078.38,0
8925090,21:30:00,21:30:00,9625,8,,,,3583.67,
8925090,21:33:02,21:33:02,8537,9,,,,4539.31,0
8925090,21:34:22,21:34:22,9023,10,,,,4915.2,0
8925090,21:37:00,21:37:00,6971,11,,,,5806.91,
8925090,21:37:37,21:37:37,8343,12,,,,6089.95,0
8925090,21:38:03,21:38:03,9510,13,,,,6257.58,0
8925090,21:39:04,21:39:04,6596,14,,,,6693.76,0
8925090,21:40:04,21:40:04,3528,15,,,,7093.36,0
8925090,21:41:04,21:41:04,9509,16,,,,7452.97,0
8925090,21:42:04,21:42:04,3305,17,,,,7886.36,0
8925090,21:43:05,21:43:05,3306,18,,,,8232.02,0
8925090,21:44:18,21:44:18,3126,19,,,,8792.67,0
8925090,21:46:00,21:46:00,6608,20,,,,9489.81,
8925090,21:52:13,21:52:13,4848,21,,,,12855.04,0
8925090,21:52:42,21:52:42,4853,22,,,,13170.47,0
8925090,21:53:14,21:53:14,3462,23,,,,13467.11,0
8925090,21:53:40,21:53:40,2380,24,,,,13740.87,0
8925090,21:54:47,21:54:47,2381,25,,,,14295.11,0
8925090,21:55:38,21:55:38,153,26,,,,14740.52,0
8925090,21:55:52,21:55:52,154,27,,,,14896.87,0
8925090,21:57:00,21:57:00,7092,28,,,,15554.89,
8925090,22:02:52,22:02:52,9507,29,,,,17272.67,0
8925090,22:04:00,22:04:00,9504,30,,,,17682.39,
8925090,22:05:00,22:05:00,5520,31,,,,19104.38,
8925090,22:10:07,22:10:07,9486,32,,,,22977.79,0
8925090,22:11:00,22:11:00,10344,33,,,,23634.12,
8925090,22:15:00,22:15:00,9944,34,,1,,25305.62,
9172090,16:41:00,16:41:00,10699,1,,,1,0,
9172090,16:42:49,16:42:49,9767,2,,,,1133.48,0
9172090,16:43:29,16:43:29,9765,3,,,,1491.98,0
9172090,16:43:52,16:43:52,9763,4,,,,1803.02,0
9172090,16:44:39,16:44:39,10568,5,,,,2155.02,0
9172090,16:45:26,16:45:26,3276,6,,,,2667.98,0
9172090,16:46:10,16:46:10,3277,7,,,,3078.38,0
9172090,16:47:00,16:47:00,9625,8,,,,3583.67,
9172090,16:50:54,16:50:54,8537,9,,,,4539.31,0
9172090,16:52:37,16:52:37,9023,10,,,,4915.2,0
9172090,16:56:00,16:56:00,6971,11,,,,5806.91,
9172090,16:56:45,16:56:45,8343,12,,,,6089.95,0
9172090,16:57:18,16:57:18,9510,13,,,,6257.58,0
9172090,16:58:31,16:58:31,6596,14,,,,6693.76,0
9172090,16:59:45,16:59:45,3528,15,,,,7093.36,0
9172090,17:00:58,17:00:58,9509,16,,,,7452.97,0
9172090,17:02:12,17:02:12,3305,17,,,,7886.36,0
9172090,17:03:26,17:03:26,3306,18,,,,8232.02,0
9172090,17:04:55,17:04:55,3126,19,,,,8792.67,0
9172090,17:07:00,17:07:00,6608,20,,,,9489.81,
9172090,17:13:13,17:13:13,4848,21,,,,12855.04,0
9172090,17:13:42,17:13:42,4853,22,,,,13170.47,0
9172090,17:14:14,17:14:14,3462,23,,,,13467.11,0
9172090,17:14:40,17:14:40,2380,24,,,,13740.87,0
9172090,17:15:47,17:15:47,2381,25,,,,14295.11,0
9172090,17:16:38,17:16:38,153,26,,,,14740.52,0
9172090,17:16:52,17:16:52,154,27,,,,14896.87,0
9172090,17:18:00,17:18:00,7092,28,,,,15554.89,
9172090,17:23:52,17:23:52,9507,29,,,,17272.67,0
9172090,17:25:00,17:25:00,9504,30,,,,17682.39,
9172090,17:30:00,17:30:00,5520,31,,,,19104.38,
9172090,17:35:58,17:35:58,9486,32,,,,22977.79,0
9172090,17:37:00,17:37:00,10344,33,,,,23634.12,
9172090,17:44:00,17:44:00,9944,34,,1,,25305.62,
9437090,20:24:00,20:24:00,10699,1,,,1,0,
9437090,20:25:49,20:25:49,9767,2,,,,1133.48,0
9437090,20:26:29,20:26:29,9765,3,,,,1491.98,0
9437090,20:26:52,20:26:52,9763,4,,,,1803.02,0
9437090,20:27:39,20:27:39,10568,5,,,,2155.02,0
9437090,20:28:26,20:28:26,3276,6,,,,2667.98,0
9437090,20:29:10,20:29:10,3277,7,,,,3078.38,0
9437090,20:30:00,20:30:00,9625,8,,,,3583.67,
9437090,20:33:02,20:33:02,8537,9,,,,4539.31,0
9437090,20:34:22,20:34:22,9023,10,,,,4915.2,0
9437090,20:37:00,20:37:00,6971,11,,,,5806.91,
9437090,20:37:37,20:37:37,8343,12,,,,6089.95,0
9437090,20:38:03,20:38:03,9510,13,,,,6257.58,0
9437090,20:39:04,20:39:04,6596,14,,,,6693.76,0
9437090,20:40:04,20:40:04,3528,15,,,,7093.36,0
9437090,20:41:04,20:41:04,9509,16,,,,7452.97,0
9437090,20:42:04,20:42:04,3305,17,,,,7886.36,0
9437090,20:43:05,20:43:05,3306,18,,,,8232.02,0
9437090,20:44:18,20:44:18,3126,19,,,,8792.67,0
9437090,20:46:00,20:46:00,6608,20,,,,9489.81,
9437090,20:52:13,20:52:13,4848,21,,,,12855.04,0
9437090,20:52:42,20:52:42,4853,22,,,,13170.47,0
9437090,20:53:14,20:53:14,3462,23,,,,13467.11,0
9437090,20:53:40,20:53:40,2380,24,,,,13740.87,0
9437090,20:54:47,20:54:47,2381,25,,,,14295.11,0
9437090,20:55:38,20:55:38,153,26,,,,14740.52,0
9437090,20:55:52,20:55:52,154,27,,,,14896.87,0
9437090,20:57:00,20:57:00,7092,28,,,,15554.89,
9437090,21:02:52,21:02:52,9507,29,,,,17272.67,0
9437090,21:04:00,21:04:00,9504,30,,,,17682.39,
9437090,21:05:00,21:05:00,5520,31,,,,19104.38,
9437090,21:10:07,21:10:07,9486,32,,,,22977.79,0
9437090,21:11:00,21:11:00,10344,33,,,,23634.12,
9437090,21:15:00,21:15:00,9944,34,,1,,25305.62,
9448070,20:00:00,20:00:00,10699,1,,,1,0,
9448070,20:01:57,20:01:57,9767,2,,,,1126.11,0
9448070,20:02:33,20:02:33,9765,3,,,,1502.79,0
9448070,20:03:03,20:03:03,9763,4,,,,1813.31,0
9448070,20:03:41,20:03:41,10568,5,,,,2165.46,0
9448070,20:04:30,20:04:30,3276,6,,,,2678.9,0
9448070,20:05:11,20:05:11,3277,7,,,,3106.84,0
9448070,20:06:00,20:06:00,9625,8,,,,3629.4,
9448070,20:08:04,20:08:04,8537,9,,,,4601.34,0
9448070,20:09:02,20:09:02,9023,10,,,,4991.05,0
9448070,20:11:00,20:11:00,6971,11,,,,5894.87,
9448070,20:11:43,20:11:43,8343,12,,,,6204.62,0
9448070,20:12:12,20:12:12,9510,13,,,,6379.5,0
9448070,20:13:25,20:13:25,6596,14,,,,6828.23,0
9448070,20:14:28,20:14:28,3528,15,,,,7242.82,0
9448070,20:15:21,20:15:21,9509,16,,,,7613.08,0
9448070,20:16:22,20:16:22,3305,17,,,,8061.21,0
9448070,20:17:18,20:17:18,3306,18,,,,8417.67,0
9448070,20:18:29,20:18:29,3126,19,,,,8968.95,0
9448070,20:20:00,20:20:00,6608,20,,,,9663.82,
9448070,20:24:41,20:24:41,4848,21,,,,13023.74,0
9448070,20:25:12,20:25:12,4853,22,,,,13359.04,0
9448070,20:25:39,20:25:39,3462,23,,,,13656.71,0
9448070,20:26:04,20:26:04,2380,24,,,,13929.9,0
9448070,20:27:02,20:27:02,2381,25,,,,14484.42,0
9448070,20:27:48,20:27:48,153,26,,,,14929.08,0
9448070,20:28:00,20:28:00,154,27,,,,15084.83,0
9448070,20:29:00,20:29:00,7092,28,,,,15732.84,
9448070,20:33:52,20:33:52,9507,29,,,,17438.28,0
9448070,20:35:00,20:35:00,9504,30,,,,17851.1,
9448070,20:39:00,20:39:00,10161,31,,,,19604.16,
9448070,20:48:00,20:48:00,2504,32,,,,23956.63,
9448070,20:53:00,20:53:00,10344,33,,,,24882.85,
9448070,20:58:00,20:58:00,9944,34,,1,,26540.14,
9729090,10:39:00,10:39:00,10699,1,,,1,0,
9729090,10:40:49,10:40:49,9767,2,,,,1133.48,0
9729090,10:41:29,10:41:29,9765,3,,,,1491.98,0
9729090,10:41:52,10:41:52,9763,4,,,,1803.02,0
9729090,10:42:39,10:42:39,10568,5,,,,2155.02,0
9729090,10:43:26,10:43:26,3276,6,,,,2667.98,0
9729090,10:44:10,10:44:10,3277,7,,,,3078.38,0
9729090,10:45:00,10:45:00,9625,8,,,,3583.67,
9729090,10:48:28,10:48:28,8537,9,,,,4539.31,0
9729090,10:50:00,10:50:00,9023,10,,,,4915.2,0
9729090,10:53:00,10:53:00,6971,11,,,,5806.91,
9729090,10:53:41,10:53:41,8343,12,,,,6089.95,0
9729090,10:54:11,10:54:11,9510,13,,,,6257.58,0
9729090,10:55:17,10:55:17,6596,14,,,,6693.76,0
9729090,10:56:24,10:56:24,3528,15,,,,7093.36,0
9729090,10:57:31,10:57:31,9509,16,,,,7452.97,0
9729090,10:58:38,10:58:38,3305,17,,,,7886.36,0
9729090,10:59:45,10:59:45,3306,18,,,,8232.02,0
9729090,11:01:07,11:01:07,3126,19,,,,8792.67,0
9729090,11:03:00,11:03:00,6608,20,,,,9489.81,
9729090,11:09:13,11:09:13,4848,21,,,,12855.04,0
9729090,11:09:42,11:09:42,4853,22,,,,13170.47,0
9729090,11:10:14,11:10:14,3462,23,,,,13467.11,0
9729090,11:10:40,11:10:40,2380,24,,,,13740.87,0
9729090,11:11:47,11:11:47,2381,25,,,,14295.11,0
9729090,11:12:38,11:12:38,153,26,,,,14740.52,0
9729090,11:12:52,11:12:52,154,27,,,,14896.87,0
9729090,11:14:00,11:14:00,7092,28,,,,15554.89,
9729090,11:19:52,11:19:52,9507,29,,,,17272.67,0
9729090,11:21:00,11:21:00,9504,30,,,,17682.39,
9729090,11:24:00,11:24:00,5520,31,,,,19104.38,
9729090,11:29:07,11:29:07,9486,32,,,,22977.79,0
9729090,11:30:00,11:30:00,10344,33,,,,23634.12,
9729090,11:34:00,11:34:00,9944,34,,1,,25305.62,
9869090,12:24:00,12:24:00,10699,1,,,1,0,
9869090,12:25:49,12:25:49,9767,2,,,,1133.48,0
9869090,12:26:29,12:26:29,9765,3,,,,1491.98,0
9869090,12:26:52,12:26:52,9763,4,,,,1803.02,0
9869090,12:27:39,12:27:39,10568,5,,,,2155.02,0
9869090,12:28:26,12:28:26,3276,6,,,,2667.98,0
9869090,12:29:10,12:29:10,3277,7,,,,3078.38,0
9869090,12:30:00,12:30:00,9625,8,,,,3583.67,
9869090,12:33:28,12:33:28,8537,9,,,,4539.31,0
9869090,12:35:00,12:35:00,9023,10,,,,4915.2,0
9869090,12:38:00,12:38:00,6971,11,,,,5806.91,
9869090,12:38:41,12:38:41,8343,12,,,,6089.95,0
9869090,12:39:11,12:39:11,9510,13,,,,6257.58,0
9869090,12:40:17,12:40:17,6596,14,,,,6693.76,0
9869090,12:41:24,12:41:24,3528,15,,,,7093.36,0
9869090,12:42:31,12:42:31,9509,16,,,,7452.97,0
9869090,12:43:38,12:43:38,3305,17,,,,7886.36,0
9869090,12:44:45,12:44:45,3306,18,,,,8232.02,0
9869090,12:46:07,12:46:07,3126,19,,,,8792.67,0
9869090,12:48:00,12:48:00,6608,20,,,,9489.81,
9869090,12:54:13,12:54:13,4848,21,,,,12855.04,0
9869090,12:54:42,12:54:42,4853,22,,,,13170.47,0
9869090,12:55:14,12:55:14,3462,23,,,,13467.11,0
9869090,12:55:40,12:55:40,2380,24,,,,13740.87,0
9869090,12:56:47,12:56:47,2381,25,,,,14295.11,0
9869090,12:57:38,12:57:38,153,26,,,,14740.52,0
9869090,12:57:52,12:57:52,154,27,,,,14896.87,0
9869090,12:59:00,12:59:00,7092,28,,,,15554.89,
9869090,13:04:52,13:04:52,9507,29,,,,17272.67,0
9869090,13:06:00,13:06:00,9504,30,,,,17682.39,
9869090,13:09:00,13:09:00,5520,31,,,,19104.38,
9869090,13:14:07,13:14:07,9486,32,,,,22977.79,0
9869090,13:15:00,13:15:00,10344,33,,,,23634.12,
9869090,13:19:00,13:19:00,9944,34,,1,,25305.62,
9934090,12:39:00,12:39:00,10699,1,,,1,0,
9934090,12:40:49,12:40:49,9767,2,,,,1133.48,0
9934090,12:41:29,12:41:29,9765,3,,,,1491.98,0
9934090,12:41:52,12:41:52,9763,4,,,,1803.02,0
9934090,12:42:39,12:42:39,10568,5,,,,2155.02,0
9934090,12:43:26,12:43:26,3276,6,,,,2667.98,0
9934090,12:44:10,12:44:10,3277,7,,,,3078.38,0
9934090,12:45:00,12:45:00,9625,8,,,,3583.67,
9934090,12:48:28,12:48:28,8537,9,,,,4539.31,0
9934090,12:50:00,12:50:00,9023,10,,,,4915.2,0
9934090,12:53:00,12:53:00,6971,11,,,,5806.91,
9934090,12:53:41,12:53:41,8343,12,,,,6089.95,0
9934090,12:54:11,12:54:11,9510,13,,,,6257.58,0
9934090,12:55:17,12:55:17,6596,14,,,,6693.76,0
9934090,12:56:24,12:56:24,3528,15,,,,7093.36,0
9934090,12:57:31,12:57:31,9509,16,,,,7452.97,0
9934090,12:58:38,12:58:38,3305,17,,,,7886.36,0
9934090,12:59:45,12:59:45,3306,18,,,,8232.02,0
9934090,13:01:07,13:01:07,3126,19,,,,8792.67,0
9934090,13:03:00,13:03:00,6608,20,,,,9489.81,
9934090,13:09:13,13:09:13,4848,21,,,,12855.04,0
9934090,13:09:42,13:09:42,4853,22,,,,13170.47,0
9934090,13:10:14,13:10:14,3462,23,,,,13467.11,0
9934090,13:10:40,13:10:40,2380,24,,,,13740.87,0
9934090,13:11:47,13:11:47,2381,25,,,,14295.11,0
9934090,13:12:38,13:12:38,153,26,,,,14740.52,0
9934090,13:12:52,13:12:52,154,27,,,,14896.87,0
9934090,13:14:00,13:14:00,7092,28,,,,15554.89,
9934090,13:19:52,13:19:52,9507,29,,,,17272.67,0
9934090,13:21:00,13:21:00,9504,30,,,,17682.39,
9934090,13:24:00,13:24:00,5520,31,,,,19104.38,
9934090,13:29:07,13:29:07,9486,32,,,,22977.79,0
9934090,13:30:00,13:30:00,10344,33,,,,23634.12,
9934090,13:34:00,13:34:00,9944,34,,1,,25305.62,
9972020,14:39:00,14:39:00,10699,1,,,1,0,
9972020,14:40:49,14:40:49,9767,2,,,,1133.48,0
9972020,14:41:29,14:41:29,9765,3,,,,1491.98,0
9972020,14:41:52,14:41:52,9763,4,,,,1803.02,0
9972020,14:42:39,14:42:39,10568,5,,,,2155.02,0
9972020,14:43:26,14:43:26,3276,6,,,,2667.98,0
9972020,14:44:10,14:44:10,3277,7,,,,3078.38,0
9972020,14:45:00,14:45:00,9625,8,,,,3583.67,
9972020,14:48:28,14:48:28,8537,9,,,,4539.31,0
9972020,14:50:00,14:50:00,9023,10,,,,4915.2,0
9972020,14:53:00,14:53:00,6971,11,,,,5806.91,
9972020,14:53:41,14:53:41,8343,12,,,,6089.95,0
9972020,14:54:11,14:54:11,9510,13,,,,6257.58,0
9972020,14:55:17,14:55:17,6596,14,,,,6693.76,0
9972020,14:56:24,14:56:24,3528,15,,,,7093.36,0
9972020,14:57:31,14:57:31,9509,16,,,,7452.97,0
9972020,14:58:38,14:58:38,3305,17,,,,7886.36,0
9972020,14:59:45,14:59:45,3306,18,,,,8232.02,0
9972020,15:01:07,15:01:07,3126,19,,,,8792.67,0
9972020,15:03:00,15:03:00,6608,20,,,,9489.81,
9972020,15:09:13,15:09:13,4848,21,,,,12855.04,0
9972020,15:09:42,15:09:42,4853,22,,,,13170.47,0
9972020,15:10:14,15:10:14,3462,23,,,,13467.11,0
9972020,15:10:40,15:10:40,2380,24,,,,13740.87,0
9972020,15:11:47,15:11:47,2381,25,,,,14295.11,0
9972020,15:12:38,15:12:38,153,26,,,,14740.52,0
9972020,15:12:52,15:12:52,154,27,,,,14896.87,0
9972020,15:14:00,15:14:00,7092,28,,,,15554.89,
9972020,15:19:52,15:19:52,9507,29,,,,17272.67,0
9972020,15:21:00,15:21:00,9504,30,,,,17682.39,
9972020,15:24:00,15:24:00,5520,31,,,,19104.38,
9972020,15:29:58,15:29:58,9486,32,,,,22977.79,0
9972020,15:31:00,15:31:00,10344,33,,,,23634.12,
9972020,15:34:00,15:34:00,9944,34,,1,,25305.62,
9972030,14:39:00,14:39:00,10699,1,,,1,0,
9972030,14:40:49,14:40:49,9767,2,,,,1133.48,0
9972030,14:41:29,14:41:29,9765,3,,,,1491.98,0
9972030,14:41:52,14:41:52,9763,4,,,,1803.02,0
9972030,14:42:39,14:42:39,10568,5,,,,2155.02,0
9972030,14:43:26,14:43:26,3276,6,,,,2667.98,0
9972030,14:44:10,14:44:10,3277,7,,,,3078.38,0
9972030,14:45:00,14:45:00,9625,8,,,,3583.67,
9972030,14:48:28,14:48:28,8537,9,,,,4539.31,0
9972030,14:50:00,14:50:00,9023,10,,,,4915.2,0
9972030,14:53:00,14:53:00,6971,11,,,,5806.91,
9972030,14:53:41,14:53:41,8343,12,,,,6089.95,0
9972030,14:54:11,14:54:11,9510,13,,,,6257.58,0
9972030,14:55:17,14:55:17,6596,14,,,,6693.76,0
9972030,14:56:24,14:56:24,3528,15,,,,7093.36,0
9972030,14:57:31,14:57:31,9509,16,,,,7452.97,0
9972030,14:58:38,14:58:38,3305,17,,,,7886.36,0
9972030,14:59:45,14:59:45,3306,18,,,,8232.02,0
9972030,15:01:07,15:01:07,3126,19,,,,8792.67,0
9972030,15:03:00,15:03:00,6608,20,,,,9489.81,
9972030,15:09:13,15:09:13,4848,21,,,,12855.04,0
9972030,15:09:42,15:09:42,4853,22,,,,13170.47,0
9972030,15:10:14,15:10:14,3462,23,,,,13467.11,0
9972030,15:10:40,15:10:40,2380,24,,,,13740.87,0
9972030,15:11:47,15:11:47,2381,25,,,,14295.11,0
9972030,15:12:38,15:12:38,153,26,,,,14740.52,0
9972030,15:12:52,15:12:52,154,27,,,,14896.87,0
9972030,15:14:00,15:14:00,7092,28,,,,15554.89,
9972030,15:19:52,15:19:52,9507,29,,,,17272.67,0
9972030,15:21:00,15:21:00,9504,30,,,,17682.39,
9972030,15:24:00,15:24:00,5520,31,,,,19104.38,
9972030,15:29:58,15:29:58,9486,32,,,,22977.79,0
9972030,15:31:00,15:31:00,10344,33,,,,23634.12,
9972030,15:34:00,15:34:00,9944,34,,1,,25305.62,
9972040,14:39:00,14:39:00,10699,1,,,1,0,
9972040,14:40:49,14:40:49,9767,2,,,,1133.48,0
9972040,14:41:29,14:41:29,9765,3,,,,1491.98,0
9972040,14:41:52,14:41:52,9763,4,,,,1803.02,0
9972040,14:42:39,14:42:39,10568,5,,,,2155.02,0
9972040,14:43:26,14:43:26,3276,6,,,,2667.98,0
9972040,14:44:10,14:44:10,3277,7,,,,3078.38,0
9972040,14:45:00,14:45:00,9625,8,,,,3583.67,
9972040,14:48:28,14:48:28,8537,9,,,,4539.31,0
9972040,14:50:00,14:50:00,9023,10,,,,4915.2,0
9972040,14:53:00,14:53:00,6971,11,,,,5806.91,
9972040,14:53:41,14:53:41,8343,12,,,,6089.95,0
9972040,14:54:11,14:54:11,9510,13,,,,6257.58,0
9972040,14:55:17,14:55:17,6596,14,,,,6693.76,0
9972040,14:56:24,14:56:24,3528,15,,,,7093.36,0
9972040,14:57:31,14:57:31,9509,16,,,,7452.97,0
9972040,14:58:38,14:58:38,3305,17,,,,7886.36,0
9972040,14:59:45,14:59:45,3306,18,,,,8232.02,0
9972040,15:01:07,15:01:07,3126,19,,,,8792.67,0
9972040,15:03:00,15:03:00,6608,20,,,,9489.81,
9972040,15:09:13,15:09:13,4848,21,,,,12855.04,0
9972040,15:09:42,15:09:42,4853,22,,,,13170.47,0
9972040,15:10:14,15:10:14,3462,23,,,,13467.11,0
9972040,15:10:40,15:10:40,2380,24,,,,13740.87,0
9972040,15:11:47,15:11:47,2381,25,,,,14295.11,0
9972040,15:12:38,15:12:38,153,26,,,,14740.52,0
9972040,15:12:52,15:12:52,154,27,,,,14896.87,0
9972040,15:14:00,15:14:00,7092,28,,,,15554.89,
9972040,15:19:52,15:19:52,9507,29,,,,17272.67,0
9972040,15:21:00,15:21:00,9504,30,,,,17682.39,
9972040,15:24:00,15:24:00,5520,31,,,,19104.38,
9972040,15:29:58,15:29:58,9486,32,,,,22977.79,0
9972040,15:31:00,15:31:00,10344,33,,,,23634.12,
9972040,15:34:00,15:34:00,9944,34,,1,,25305.62,
9972050,14:39:00,14:39:00,10699,1,,,1,0,
9972050,14:40:49,14:40:49,9767,2,,,,1133.48,0
9972050,14:41:29,14:41:29,9765,3,,,,1491.98,0
9972050,14:41:52,14:41:52,9763,4,,,,1803.02,0
9972050,14:42:39,14:42:39,10568,5,,,,2155.02,0
9972050,14:43:26,14:43:26,3276,6,,,,2667.98,0
9972050,14:44:10,14:44:10,3277,7,,,,3078.38,0
9972050,14:45:00,14:45:00,9625,8,,,,3583.67,
9972050,14:48:28,14:48:28,8537,9,,,,4539.31,0
9972050,14:50:00,14:50:00,9023,10,,,,4915.2,0
9972050,14:53:00,14:53:00,6971,11,,,,5806.91,
9972050,14:53:41,14:53:41,8343,12,,,,6089.95,0
9972050,14:54:11,14:54:11,9510,13,,,,6257.58,0
9972050,14:55:17,14:55:17,6596,14,,,,6693.76,0
9972050,14:56:24,14:56:24,3528,15,,,,7093.36,0
9972050,14:57:31,14:57:31,9509,16,,,,7452.97,0
9972050,14:58:38,14:58:38,3305,17,,,,7886.36,0
9972050,14:59:45,14:59:45,3306,18,,,,8232.02,0
9972050,15:01:07,15:01:07,3126,19,,,,8792.67,0
9972050,15:03:00,15:03:00,6608,20,,,,9489.81,
9972050,15:09:13,15:09:13,4848,21,,,,12855.04,0
9972050,15:09:42,15:09:42,4853,22,,,,13170.47,0
9972050,15:10:14,15:10:14,3462,23,,,,13467.11,0
9972050,15:10:40,15:10:40,2380,24,,,,13740.87,0
9972050,15:11:47,15:11:47,2381,25,,,,14295.11,0
9972050,15:12:38,15:12:38,153,26,,,,14740.52,0
9972050,15:12:52,15:12:52,154,27,,,,14896.87,0
9972050,15:14:00,15:14:00,7092,28,,,,15554.89,
9972050,15:19:52,15:19:52,9507,29,,,,17272.67,0
9972050,15:21:00,15:21:00,9504,30,,,,17682.39,
9972050,15:24:00,15:24:00,5520,31,,,,19104.38,
9972050,15:29:58,15:29:58,9486,32,,,,22977.79,0
9972050,15:31:00,15:31:00,10344,33,,,,23634.12,
9972050,15:34:00,15:34:00,9944,34,,1,,25305.62,
9972060,14:39:00,14:39:00,10699,1,,,1,0,
9972060,14:40:49,14:40:49,9767,2,,,,1133.48,0
9972060,14:41:29,14:41:29,9765,3,,,,1491.98,0
9972060,14:41:52,14:41:52,9763,4,,,,1803.02,0
9972060,14:42:39,14:42:39,10568,5,,,,2155.02,0
9972060,14:43:26,14:43:26,3276,6,,,,2667.98,0
9972060,14:44:10,14:44:10,3277,7,,,,3078.38,0
9972060,14:45:00,14:45:00,9625,8,,,,3583.67,
9972060,14:48:28,14:48:28,8537,9,,,,4539.31,0
9972060,14:50:00,14:50:00,9023,10,,,,4915.2,0
9972060,14:53:00,14:53:00,6971,11,,,,5806.91,
9972060,14:53:41,14:53:41,8343,12,,,,6089.95,0
9972060,14:54:11,14:54:11,9510,13,,,,6257.58,0
9972060,14:55:17,14:55:17,6596,14,,,,6693.76,0
9972060,14:56:24,14:56:24,3528,15,,,,7093.36,0
9972060,14:57:31,14:57:31,9509,16,,,,7452.97,0
9972060,14:58:38,14:58:38,3305,17,,,,7886.36,0
9972060,14:59:45,14:59:45,3306,18,,,,8232.02,0
9972060,15:01:07,15:01:07,3126,19,,,,8792.67,0
9972060,15:03:00,15:03:00,6608,20,,,,9489.81,
9972060,15:09:13,15:09:13,4848,21,,,,12855.04,0
9972060,15:09:42,15:09:42,4853,22,,,,13170.47,0
9972060,15:10:14,15:10:14,3462,23,,,,13467.11,0
9972060,15:10:40,15:10:40,2380,24,,,,13740.87,0
9972060,15:11:47,15:11:47,2381,25,,,,14295.11,0
9972060,15:12:38,15:12:38,153,26,,,,14740.52,0
9972060,15:12:52,15:12:52,154,27,,,,14896.87,0
9972060,15:14:00,15:14:00,7092,28,,,,15554.89,
9972060,15:19:52,15:19:52,9507,29,,,,17272.67,0
9972060,15:21:00,15:21:00,9504,30,,,,17682.39,
9972060,15:24:00,15:24:00,5520,31,,,,19104.38,
9972060,15:29:58,15:29:58,9486,32,,,,22977.79,0
9972060,15:31:00,15:31:00,10344,33,,,,23634.12,
9972060,15:34:00,15:34:00,9944,34,,1,,25305.62,
9987020,13:24:00,13:24:00,10699,1,,,1,0,
9987020,13:25:49,13:25:49,9767,2,,,,1133.48,0
9987020,13:26:29,13:26:29,9765,3,,,,1491.98,0
9987020,13:26:52,13:26:52,9763,4,,,,1803.02,0
9987020,13:27:39,13:27:39,10568,5,,,,2155.02,0
9987020,13:28:26,13:28:26,3276,6,,,,2667.98,0
9987020,13:29:10,13:29:10,3277,7,,,,3078.38,0
9987020,13:30:00,13:30:00,9625,8,,,,3583.67,
9987020,13:33:28,13:33:28,8537,9,,,,4539.31,0
9987020,13:35:00,13:35:00,9023,10,,,,4915.2,0
9987020,13:38:00,13:38:00,6971,11,,,,5806.91,
9987020,13:38:41,13:38:41,8343,12,,,,6089.95,0
9987020,13:39:11,13:39:11,9510,13,,,,6257.58,0
9987020,13:40:17,13:40:17,6596,14,,,,6693.76,0
9987020,13:41:24,13:41:24,3528,15,,,,7093.36,0
9987020,13:42:31,13:42:31,9509,16,,,,7452.97,0
9987020,13:43:38,13:43:38,3305,17,,,,7886.36,0
9987020,13:44:45,13:44:45,3306,18,,,,8232.02,0
9987020,13:46:07,13:46:07,3126,19,,,,8792.67,0
9987020,13:48:00,13:48:00,6608,20,,,,9489.81,
9987020,13:54:13,13:54:13,4848,21,,,,12855.04,0
9987020,13:54:42,13:54:42,4853,22,,,,13170.47,0
9987020,13:55:14,13:55:14,3462,23,,,,13467.11,0
9987020,13:55:40,13:55:40,2380,24,,,,13740.87,0
9987020,13:56:47,13:56:47,2381,25,,,,14295.11,0
9987020,13:57:38,13:57:38,153,26,,,,14740.52,0
9987020,13:57:52,13:57:52,154,27,,,,14896.87,0
9987020,13:59:00,13:59:00,7092,28,,,,15554.89,
9987020,14:04:52,14:04:52,9507,29,,,,17272.67,0
9987020,14:06:00,14:06:00,9504,30,,,,17682.39,
9987020,14:09:00,14:09:00,5520,31,,,,19104.38,
9987020,14:14:07,14:14:07,9486,32,,,,22977.79,0
9987020,14:15:00,14:15:00,10344,33,,,,23634.12,
9987020,14:19:00,14:19:00,9944,34,,1,,25305.62,
9987030,13:24:00,13:24:00,10699,1,,,1,0,
9987030,13:25:49,13:25:49,9767,2,,,,1133.48,0
9987030,13:26:29,13:26:29,9765,3,,,,1491.98,0
9987030,13:26:52,13:26:52,9763,4,,,,1803.02,0
9987030,13:27:39,13:27:39,10568,5,,,,2155.02,0
9987030,13:28:26,13:28:26,3276,6,,,,2667.98,0
9987030,13:29:10,13:29:10,3277,7,,,,3078.38,0
9987030,13:30:00,13:30:00,9625,8,,,,3583.67,
9987030,13:33:28,13:33:28,8537,9,,,,4539.31,0
9987030,13:35:00,13:35:00,9023,10,,,,4915.2,0
9987030,13:38:00,13:38:00,6971,11,,,,5806.91,
9987030,13:38:41,13:38:41,8343,12,,,,6089.95,0
9987030,13:39:11,13:39:11,9510,13,,,,6257.58,0
9987030,13:40:17,13:40:17,6596,14,,,,6693.76,0
9987030,13:41:24,13:41:24,3528,15,,,,7093.36,0
9987030,13:42:31,13:42:31,9509,16,,,,7452.97,0
9987030,13:43:38,13:43:38,3305,17,,,,7886.36,0
9987030,13:44:45,13:44:45,3306,18,,,,8232.02,0
9987030,13:46:07,13:46:07,3126,19,,,,8792.67,0
9987030,13:48:00,13:48:00,6608,20,,,,9489.81,
9987030,13:54:13,13:54:13,4848,21,,,,12855.04,0
9987030,13:54:42,13:54:42,4853,22,,,,13170.47,0
9987030,13:55:14,13:55:14,3462,23,,,,13467.11,0
9987030,13:55:40,13:55:40,2380,24,,,,13740.87,0
9987030,13:56:47,13:56:47,2381,25,,,,14295.11,0
9987030,13:57:38,13:57:38,153,26,,,,14740.52,0
9987030,13:57:52,13:57:52,154,27,,,,14896.87,0
9987030,13:59:00,13:59:00,7092,28,,,,15554.89,
9987030,14:04:52,14:04:52,9507,29,,,,17272.67,0
9987030,14:06:00,14:06:00,9504,30,,,,17682.39,
9987030,14:09:00,14:09:00,5520,31,,,,19104.38,
9987030,14:14:07,14:14:07,9486,32,,,,22977.79,0
9987030,14:15:00,14:15:00,10344,33,,,,23634.12,
9987030,14:19:00,14:19:00,9944,34,,1,,25305.62,
9987040,13:24:00,13:24:00,10699,1,,,1,0,
9987040,13:25:49,13:25:49,9767,2,,,,1133.48,0
9987040,13:26:29,13:26:29,9765,3,,,,1491.98,0
9987040,13:26:52,13:26:52,9763,4,,,,1803.02,0
9987040,13:27:39,13:27:39,10568,5,,,,2155.02,0
9987040,13:28:26,13:28:26,3276,6,,,,2667.98,0
9987040,13:29:10,13:29:10,3277,7,,,,3078.38,0
9987040,13:30:00,13:30:00,9625,8,,,,3583.67,
9987040,13:33:28,13:33:28,8537,9,,,,4539.31,0
9987040,13:35:00,13:35:00,9023,10,,,,4915.2,0
9987040,13:38:00,13:38:00,6971,11,,,,5806.91,
9987040,13:38:41,13:38:41,8343,12,,,,6089.95,0
9987040,13:39:11,13:39:11,9510,13,,,,6257.58,0
9987040,13:40:17,13:40:17,6596,14,,,,6693.76,0
9987040,13:41:24,13:41:24,3528,15,,,,7093.36,0
9987040,13:42:31,13:42:31,9509,16,,,,7452.97,0
9987040,13:43:38,13:43:38,3305,17,,,,7886.36,0
9987040,13:44:45,13:44:45,3306,18,,,,8232.02,0
9987040,13:46:07,13:46:07,3126,19,,,,8792.67,0
9987040,13:48:00,13:48:00,6608,20,,,,9489.81,
9987040,13:54:13,13:54:13,4848,21,,,,12855.04,0
9987040,13:54:42,13:54:42,4853,22,,,,13170.47,0
9987040,13:55:14,13:55:14,3462,23,,,,13467.11,0
9987040,13:55:40,13:55:40,2380,24,,,,13740.87,0
9987040,13:56:47,13:56:47,2381,25,,,,14295.11,0
9987040,13:57:38,13:57:38,153,26,,,,14740.52,0
9987040,13:57:52,13:57:52,154,27,,,,14896.87,0
9987040,13:59:00,13:59:00,7092,28,,,,15554.89,
9987040,14:04:52,14:04:52,9507,29,,,,17272.67,0
9987040,14:06:00,14:06:00,9504,30,,,,17682.39,
9987040,14:09:00,14:09:00,5520,31,,,,19104.38,
9987040,14:14:07,14:14:07,9486,32,,,,22977.79,0
9987040,14:15:00,14:15:00,10344,33,,,,23634.12,
9987040,14:19:00,14:19:00,9944,34,,1,,25305.62,
9987050,13:24:00,13:24:00,10699,1,,,1,0,
9987050,13:25:49,13:25:49,9767,2,,,,1133.48,0
9987050,13:26:29,13:26:29,9765,3,,,,1491.98,0
9987050,13:26:52,13:26:52,9763,4,,,,1803.02,0
9987050,13:27:39,13:27:39,10568,5,,,,2155.02,0
9987050,13:28:26,13:28:26,3276,6,,,,2667.98,0
9987050,13:29:10,13:29:10,3277,7,,,,3078.38,0
9987050,13:30:00,13:30:00,9625,8,,,,3583.67,
9987050,13:33:28,13:33:28,8537,9,,,,4539.31,0
9987050,13:35:00,13:35:00,9023,10,,,,4915.2,0
9987050,13:38:00,13:38:00,6971,11,,,,5806.91,
9987050,13:38:41,13:38:41,8343,12,,,,6089.95,0
9987050,13:39:11,13:39:11,9510,13,,,,6257.58,0
9987050,13:40:17,13:40:17,6596,14,,,,6693.76,0
9987050,13:41:24,13:41:24,3528,15,,,,7093.36,0
9987050,13:42:31,13:42:31,9509,16,,,,7452.97,0
9987050,13:43:38,13:43:38,3305,17,,,,7886.36,0
9987050,13:44:45,13:44:45,3306,18,,,,8232.02,0
9987050,13:46:07,13:46:07,3126,19,,,,8792.67,0
9987050,13:48:00,13:48:00,6608,20,,,,9489.81,
9987050,13:54:13,13:54:13,4848,21,,,,12855.04,0
9987050,13:54:42,13:54:42,4853,22,,,,13170.47,0
9987050,13:55:14,13:55:14,3462,23,,,,13467.11,0
9987050,13:55:40,13:55:40,2380,24,,,,13740.87,0
9987050,13:56:47,13:56:47,2381,25,,,,14295.11,0
9987050,13:57:38,13:57:38,153,26,,,,14740.52,0
9987050,13:57:52,13:57:52,154,27,,,,14896.87,0
9987050,13:59:00,13:59:00,7092,28,,,,15554.89,
9987050,14:04:52,14:04:52,9507,29,,,,17272.67,0
9987050,14:06:00,14:06:00,9504,30,,,,17682.39,
9987050,14:09:00,14:09:00,5520,31,,,,19104.38,
9987050,14:14:07,14:14:07,9486,32,,,,22977.79,0
9987050,14:15:00,14:15:00,10344,33,,,,23634.12,
9987050,14:19:00,14:19:00,9944,34,,1,,25305.62,
9987060,13:24:00,13:24:00,10699,1,,,1,0,
9987060,13:25:49,13:25:49,9767,2,,,,1133.48,0
9987060,13:26:29,13:26:29,9765,3,,,,1491.98,0
9987060,13:26:52,13:26:52,9763,4,,,,1803.02,0
9987060,13:27:39,13:27:39,10568,5,,,,2155.02,0
9987060,13:28:26,13:28:26,3276,6,,,,2667.98,0
9987060,13:29:10,13:29:10,3277,7,,,,3078.38,0
9987060,13:30:00,13:30:00,9625,8,,,,3583.67,
9987060,13:33:28,13:33:28,8537,9,,,,4539.31,0
9987060,13:35:00,13:35:00,9023,10,,,,4915.2,0
9987060,13:38:00,13:38:00,6971,11,,,,5806.91,
9987060,13:38:41,13:38:41,8343,12,,,,6089.95,0
9987060,13:39:11,13:39:11,9510,13,,,,6257.58,0
9987060,13:40:17,13:40:17,6596,14,,,,6693.76,0
9987060,13:41:24,13:41:24,3528,15,,,,7093.36,0
9987060,13:42:31,13:42:31,9509,16,,,,7452.97,0
9987060,13:43:38,13:43:38,3305,17,,,,7886.36,0
9987060,13:44:45,13:44:45,3306,18,,,,8232.02,0
9987060,13:46:07,13:46:07,3126,19,,,,8792.67,0
9987060,13:48:00,13:48:00,6608,20,,,,9489.81,
9987060,13:54:13,13:54:13,4848,21,,,,12855.04,0
9987060,13:54:42,13:54:42,4853,22,,,,13170.47,0
9987060,13:55:14,13:55:14,3462,23,,,,13467.11,0
9987060,13:55:40,13:55:40,2380,24,,,,13740.87,0
9987060,13:56:47,13:56:47,2381,25,,,,14295.11,0
9987060,13:57:38,13:57:38,153,26,,,,14740.52,0
9987060,13:57:52,13:57:52,154,27,,,,14896.87,0
9987060,13:59:00,13:59:00,7092,28,,,,15554.89,
9987060,14:04:52,14:04:52,9507,29,,,,17272.67,0
9987060,14:06:00,14:06:00,9504,30,,,,17682.39,
9987060,14:09:00,14:09:00,5520,31,,,,19104.38,
9987060,14:14:07,14:14:07,9486,32,,,,22977.79,0
9987060,14:15:00,14:15:00,10344,33,,,,23634.12,
9987060,14:19:00,14:19:00,9944,34,,1,,25305.62,
10941020,15:18:00,15:18:00,7382,1,,,1,0,
10941020,15:28:00,15:28:00,9644,2,,,1,58.93,
10941020,15:30:18,15:30:18,5941,3,,,,363.61,0
10941020,15:31:06,15:31:06,5942,4,,,,661.9,0
10941020,15:31:50,15:31:50,9514,5,,,,1013.08,0
10941020,15:33:38,15:33:38,7398,6,,,,1617.41,0
10941020,15:34:21,15:34:21,8246,7,,,,1833.26,0
10941020,15:35:35,15:35:35,6599,8,,,,2156.98,0
10941020,15:36:53,15:36:53,6600,9,,,,2605.1,0
10941020,15:37:38,15:37:38,10034,10,,,,2845.79,0
10941020,15:38:23,15:38:23,8074,11,,,,3099.75,0
10941020,15:39:39,15:39:39,4875,12,,,,3485.51,0
10941020,15:40:28,15:40:28,6492,13,,,,3792.21,0
10941020,15:41:09,15:41:09,6493,14,,,,4033.65,0
10941020,15:42:31,15:42:31,6494,15,,,,4538.43,0
10941020,15:42:54,15:42:54,3555,16,,,,4630.84,0
10941020,15:43:36,15:43:36,3556,17,,,,4819.91,0
10941020,15:44:33,15:44:33,3557,18,,,,5179.26,0
10941020,15:48:14,15:48:14,8223,19,,,,5563.39,0
10941020,15:49:37,15:49:37,3559,20,,,,5979.72,0
10941020,15:50:18,15:50:18,3560,21,,,,6217.8,0
10941020,15:51:56,15:51:56,3561,22,,,,6545.33,0
10941020,15:53:04,15:53:04,3562,23,,,,6834.65,0
10941020,15:53:28,15:53:28,3563,24,,,,6916.1,0
10941020,15:54:15,15:54:15,3564,25,,,,7144.58,0
10941020,15:55:41,15:55:41,3565,26,,,,7581.55,0
10941020,15:56:48,15:56:48,3566,27,,,,7881.13,0
10941020,15:58:00,15:58:00,3567,28,,1,,8198.45,
10941030,15:18:00,15:18:00,7382,1,,,1,0,
10941030,15:28:00,15:28:00,9644,2,,,1,58.93,
10941030,15:30:18,15:30:18,5941,3,,,,363.61,0
10941030,15:31:06,15:31:06,5942,4,,,,661.9,0
10941030,15:31:50,15:31:50,9514,5,,,,1013.08,0
10941030,15:33:38,15:33:38,7398,6,,,,1617.41,0
10941030,15:34:21,15:34:21,8246,7,,,,1833.26,0
10941030,15:35:35,15:35:35,6599,8,,,,2156.98,0
10941030,15:36:53,15:36:53,6600,9,,,,2605.1,0
10941030,15:37:38,15:37:38,10034,10,,,,2845.79,0
10941030,15:38:23,15:38:23,8074,11,,,,3099.75,0
10941030,15:39:39,15:39:39,4875,12,,,,3485.51,0
10941030,15:40:28,15:40:28,6492,13,,,,3792.21,0
10941030,15:41:09,15:41:09,6493,14,,,,4033.65,0
10941030,15:42:31,15:42:31,6494,15,,,,4538.43,0
10941030,15:42:54,15:42:54,3555,16,,,,4630.84,0
10941030,15:43:36,15:43:36,3556,17,,,,4819.91,0
10941030,15:44:33,15:44:33,3557,18,,,,5179.26,0
10941030,15:48:14,15:48:14,8223,19,,,,5563.39,0
10941030,15:49:37,15:49:37,3559,20,,,,5979.72,0
10941030,15:50:18,15:50:18,3560,21,,,,6217.8,0
10941030,15:51:56,15:51:56,3561,22,,,,6545.33,0
10941030,15:53:04,15:53:04,3562,23,,,,6834.65,0
10941030,15:53:28,15:53:28,3563,24,,,,6916.1,0
10941030,15:54:15,15:54:15,3564,25,,,,7144.58,0
10941030,15:55:41,15:55:41,3565,26,,,,7581.55,0
10941030,15:56:48,15:56:48,3566,27,,,,7881.13,0
10941030,15:58:00,15:58:00,3567,28,,1,,8198.45,
10941040,15:18:00,15:18:00,7382,1,,,1,0,
10941040,15:28:00,15:28:00,9644,2,,,1,58.93,
10941040,15:30:18,15:30:18,5941,3,,,,363.61,0
10941040,15:31:06,15:31:06,5942,4,,,,661.9,0
10941040,15:31:50,15:31:50,9514,5,,,,1013.08,0
10941040,15:33:38,15:33:38,7398,6,,,,1617.41,0
10941040,15:34:21,15:34:21,8246,7,,,,1833.26,0
10941040,15:35:35,15:35:35,6599,8,,,,2156.98,0
10941040,15:36:53,15:36:53,6600,9,,,,2605.1,0
10941040,15:37:38,15:37:38,10034,10,,,,2845.79,0
10941040,15:38:23,15:38:23,8074,11,,,,3099.75,0
10941040,15:39:39,15:39:39,4875,12,,,,3485.51,0
10941040,15:40:28,15:40:28,6492,13,,,,3792.21,0
10941040,15:41:09,15:41:09,6493,14,,,,4033.65,0
10941040,15:42:31,15:42:31,6494,15,,,,4538.43,0
10941040,15:42:54,15:42:54,3555,16,,,,4630.84,0
10941040,15:43:36,15:43:36,3556,17,,,,4819.91,0
10941040,15:44:33,15:44:33,3557,18,,,,5179.26,0
10941040,15:48:14,15:48:14,8223,19,,,,5563.39,0
10941040,15:49:37,15:49:37,3559,20,,,,5979.72,0
10941040,15:50:18,15:50:18,3560,21,,,,6217.8,0
10941040,15:51:56,15:51:56,3561,22,,,,6545.33,0
10941040,15:53:04,15:53:04,3562,23,,,,6834.65,0
10941040,15:53:28,15:53:28,3563,24,,,,6916.1,0
10941040,15:54:15,15:54:15,3564,25,,,,7144.58,0
10941040,15:55:41,15:55:41,3565,26,,,,7581.55,0
10941040,15:56:48,15:56:48,3566,27,,,,7881.13,0
10941040,15:58:00,15:58:00,3567,28,,1,,8198.45,
10941050,15:18:00,15:18:00,7382,1,,,1,0,
10941050,15:28:00,15:28:00,9644,2,,,1,58.93,
10941050,15:30:18,15:30:18,5941,3,,,,363.61,0
10941050,15:31:06,15:31:06,5942,4,,,,661.9,0
10941050,15:31:50,15:31:50,9514,5,,,,1013.08,0
10941050,15:33:38,15:33:38,7398,6,,,,1617.41,0
10941050,15:34:21,15:34:21,8246,7,,,,1833.26,0
10941050,15:35:35,15:35:35,6599,8,,,,2156.98,0
10941050,15:36:53,15:36:53,6600,9,,,,2605.1,0
10941050,15:37:38,15:37:38,10034,10,,,,2845.79,0
10941050,15:38:23,15:38:23,8074,11,,,,3099.75,0
10941050,15:39:39,15:39:39,4875,12,,,,3485.51,0
10941050,15:40:28,15:40:28,6492,13,,,,3792.21,0
10941050,15:41:09,15:41:09,6493,14,,,,4033.65,0
10941050,15:42:31,15:42:31,6494,15,,,,4538.43,0
10941050,15:42:54,15:42:54,3555,16,,,,4630.84,0
10941050,15:43:36,15:43:36,3556,17,,,,4819.91,0
10941050,15:44:33,15:44:33,3557,18,,,,5179.26,0
10941050,15:48:14,15:48:14,8223,19,,,,5563.39,0
10941050,15:49:37,15:49:37,3559,20,,,,5979.72,0
10941050,15:50:18,15:50:18,3560,21,,,,6217.8,0
10941050,15:51:56,15:51:56,3561,22,,,,6545.33,0
10941050,15:53:04,15:53:04,3562,23,,,,6834.65,0
10941050,15:53:28,15:53:28,3563,24,,,,6916.1,0
10941050,15:54:15,15:54:15,3564,25,,,,7144.58,0
10941050,15:55:41,15:55:41,3565,26,,,,7581.55,0
10941050,15:56:48,15:56:48,3566,27,,,,7881.13,0
10941050,15:58:00,15:58:00,3567,28,,1,,8198.45,
10941060,15:18:00,15:18:00,7382,1,,,1,0,
10941060,15:28:00,15:28:00,9644,2,,,1,58.93,
10941060,15:30:18,15:30:18,5941,3,,,,363.61,0
10941060,15:31:06,15:31:06,5942,4,,,,661.9,0
10941060,15:31:50,15:31:50,9514,5,,,,1013.08,0
10941060,15:33:38,15:33:38,7398,6,,,,1617.41,0
10941060,15:34:21,15:34:21,8246,7,,,,1833.26,0
10941060,15:35:35,15:35:35,6599,8,,,,2156.98,0
10941060,15:36:53,15:36:53,6600,9,,,,2605.1,0
10941060,15:37:38,15:37:38,10034,10,,,,2845.79,0
10941060,15:38:23,15:38:23,8074,11,,,,3099.75,0
10941060,15:39:39,15:39:39,4875,12,,,,3485.51,0
10941060,15:40:28,15:40:28,6492,13,,,,3792.21,0
10941060,15:41:09,15:41:09,6493,14,,,,4033.65,0
10941060,15:42:31,15:42:31,6494,15,,,,4538.43,0
10941060,15:42:54,15:42:54,3555,16,,,,4630.84,0
10941060,15:43:36,15:43:36,3556,17,,,,4819.91,0
10941060,15:44:33,15:44:33,3557,18,,,,5179.26,0
10941060,15:48:14,15:48:14,8223,19,,,,5563.39,0
10941060,15:49:37,15:49:37,3559,20,,,,5979.72,0
10941060,15:50:18,15:50:18,3560,21,,,,6217.8,0
10941060,15:51:56,15:51:56,3561,22,,,,6545.33,0
10941060,15:53:04,15:53:04,3562,23,,,,6834.65,0
10941060,15:53:28,15:53:28,3563,24,,,,6916.1,0
10941060,15:54:15,15:54:15,3564,25,,,,7144.58,0
10941060,15:55:41,15:55:41,3565,26,,,,7581.55,0
10941060,15:56:48,15:56:48,3566,27,,,,7881.13,0
10941060,15:58:00,15:58:00,3567,28,,1,,8198.45,
15125090,15:05:00,15:05:00,7382,1,,,1,0,
15125090,15:15:00,15:15:00,9644,2,,,1,58.93,
15125090,15:17:18,15:17:18,5941,3,,,,363.61,0
15125090,15:18:06,15:18:06,5942,4,,,,661.9,0
15125090,15:18:50,15:18:50,9514,5,,,,1013.08,0
15125090,15:20:38,15:20:38,7398,6,,,,1617.41,0
15125090,15:21:21,15:21:21,8246,7,,,,1833.26,0
15125090,15:22:35,15:22:35,6599,8,,,,2156.98,0
15125090,15:23:53,15:23:53,6600,9,,,,2605.1,0
15125090,15:24:38,15:24:38,10034,10,,,,2845.79,0
15125090,15:25:23,15:25:23,8074,11,,,,3099.75,0
15125090,15:26:39,15:26:39,4875,12,,,,3485.51,0
15125090,15:27:28,15:27:28,6492,13,,,,3792.21,0
15125090,15:28:09,15:28:09,6493,14,,,,4033.65,0
15125090,15:29:31,15:29:31,6494,15,,,,4538.43,0
15125090,15:29:54,15:29:54,3555,16,,,,4630.84,0
15125090,15:30:36,15:30:36,3556,17,,,,4819.91,0
15125090,15:31:33,15:31:33,3557,18,,,,5179.26,0
15125090,15:35:14,15:35:14,8223,19,,,,5563.39,0
15125090,15:36:37,15:36:37,3559,20,,,,5979.72,0
15125090,15:37:18,15:37:18,3560,21,,,,6217.8,0
15125090,15:38:56,15:38:56,3561,22,,,,6545.33,0
15125090,15:40:04,15:40:04,3562,23,,,,6834.65,0
15125090,15:40:28,15:40:28,3563,24,,,,6916.1,0
15125090,15:41:15,15:41:15,3564,25,,,,7144.58,0
15125090,15:42:41,15:42:41,3565,26,,,,7581.55,0
15125090,15:43:48,15:43:48,3566,27,,,,7881.13,0
15125090,15:45:00,15:45:00,3567,28,,1,,8198.45,
15469090,15:12:00,15:12:00,7382,1,,,1,0,
15469090,15:22:00,15:22:00,9644,2,,,1,58.93,
15469090,15:24:18,15:24:18,5941,3,,,,363.61,0
15469090,15:25:06,15:25:06,5942,4,,,,661.9,0
15469090,15:25:50,15:25:50,9514,5,,,,1013.08,0
15469090,15:27:38,15:27:38,7398,6,,,,1617.41,0
15469090,15:28:21,15:28:21,8246,7,,,,1833.26,0
15469090,15:29:35,15:29:35,6599,8,,,,2156.98,0
15469090,15:30:53,15:30:53,6600,9,,,,2605.1,0
15469090,15:31:38,15:31:38,10034,10,,,,2845.79,0
15469090,15:32:23,15:32:23,8074,11,,,,3099.75,0
15469090,15:33:39,15:33:39,4875,12,,,,3485.51,0
15469090,15:34:28,15:34:28,6492,13,,,,3792.21,0
15469090,15:35:09,15:35:09,6493,14,,,,4033.65,0
15469090,15:36:31,15:36:31,6494,15,,,,4538.43,0
15469090,15:36:54,15:36:54,3555,16,,,,4630.84,0
15469090,15:37:36,15:37:36,3556,17,,,,4819.91,0
15469090,15:38:33,15:38:33,3557,18,,,,5179.26,0
15469090,15:42:14,15:42:14,8223,19,,,,5563.39,0
15469090,15:43:37,15:43:37,3559,20,,,,5979.72,0
15469090,15:44:18,15:44:18,3560,21,,,,6217.8,0
15469090,15:45:56,15:45:56,3561,22,,,,6545.33,0
15469090,15:47:04,15:47:04,3562,23,,,,6834.65,0
15469090,15:47:28,15:47:28,3563,24,,,,6916.1,0
15469090,15:48:15,15:48:15,3564,25,,,,7144.58,0
15469090,15:49:41,15:49:41,3565,26,,,,7581.55,0
15469090,15:50:48,15:50:48,3566,27,,,,7881.13,0
15469090,15:52:00,15:52:00,3567,28,,1,,8198.45,
16231090,15:12:00,15:12:00,7382,1,,,1,0,
16231090,15:22:00,15:22:00,9644,2,,,1,58.93,
16231090,15:24:18,15:24:18,5941,3,,,,363.61,0
16231090,15:25:06,15:25:06,5942,4,,,,661.9,0
16231090,15:25:50,15:25:50,9514,5,,,,1013.08,0
16231090,15:27:38,15:27:38,7398,6,,,,1617.41,0
16231090,15:28:21,15:28:21,8246,7,,,,1833.26,0
16231090,15:29:35,15:29:35,6599,8,,,,2156.98,0
16231090,15:30:53,15:30:53,6600,9,,,,2605.1,0
16231090,15:31:38,15:31:38,10034,10,,,,2845.79,0
16231090,15:32:23,15:32:23,8074,11,,,,3099.75,0
16231090,15:33:39,15:33:39,4875,12,,,,3485.51,0
16231090,15:34:28,15:34:28,6492,13,,,,3792.21,0
16231090,15:35:09,15:35:09,6493,14,,,,4033.65,0
16231090,15:36:31,15:36:31,6494,15,,,,4538.43,0
16231090,15:36:54,15:36:54,3555,16,,,,4630.84,0
16231090,15:37:36,15:37:36,3556,17,,,,4819.91,0
16231090,15:38:33,15:38:33,3557,18,,,,5179.26,0
16231090,15:42:14,15:42:14,8223,19,,,,5563.39,0
16231090,15:43:37,15:43:37,3559,20,,,,5979.72,0
16231090,15:44:18,15:44:18,3560,21,,,,6217.8,0
16231090,15:45:56,15:45:56,3561,22,,,,6545.33,0
16231090,15:47:04,15:47:04,3562,23,,,,6834.65,0
16231090,15:47:28,15:47:28,3563,24,,,,6916.1,0
16231090,15:48:15,15:48:15,3564,25,,,,7144.58,0
16231090,15:49:41,15:49:41,3565,26,,,,7581.55,0
16231090,15:50:48,15:50:48,3566,27,,,,7881.13,0
16231090,15:52:00,15:52:00,3567,28,,1,,8198.45,
21491090,15:05:00,15:05:00,7382,1,,,1,0,
21491090,15:15:00,15:15:00,9644,2,,,1,58.93,
21491090,15:17:18,15:17:18,5941,3,,,,363.61,0
21491090,15:18:06,15:18:06,5942,4,,,,661.9,0
21491090,15:18:50,15:18:50,9514,5,,,,1013.08,0
21491090,15:20:38,15:20:38,7398,6,,,,1617.41,0
21491090,15:21:21,15:21:21,8246,7,,,,1833.26,0
21491090,15:22:35,15:22:35,6599,8,,,,2156.98,0
21491090,15:23:53,15:23:53,6600,9,,,,2605.1,0
21491090,15:24:38,15:24:38,10034,10,,,,2845.79,0
21491090,15:25:23,15:25:23,8074,11,,,,3099.75,0
21491090,15:26:39,15:26:39,4875,12,,,,3485.51,0
21491090,15:27:28,15:27:28,6492,13,,,,3792.21,0
21491090,15:28:09,15:28:09,6493,14,,,,4033.65,0
21491090,15:29:31,15:29:31,6494,15,,,,4538.43,0
21491090,15:29:54,15:29:54,3555,16,,,,4630.84,0
21491090,15:30:36,15:30:36,3556,17,,,,4819.91,0
21491090,15:31:33,15:31:33,3557,18,,,,5179.26,0
21491090,15:35:14,15:35:14,8223,19,,,,5563.39,0
21491090,15:36:37,15:36:37,3559,20,,,,5979.72,0
21491090,15:37:18,15:37:18,3560,21,,,,6217.8,0
21491090,15:38:56,15:38:56,3561,22,,,,6545.33,0
21491090,15:40:04,15:40:04,3562,23,,,,6834.65,0
21491090,15:40:28,15:40:28,3563,24,,,,6916.1,0
21491090,15:41:15,15:41:15,3564,25,,,,7144.58,0
21491090,15:42:41,15:42:41,3565,26,,,,7581.55,0
21491090,15:43:48,15:43:48,3566,27,,,,7881.13,0
21491090,15:45:00,15:45:00,3567,28,,1,,8198.45,
22543020,15:05:00,15:05:00,7382,1,,,1,0,
22543020,15:15:00,15:15:00,9644,2,,,1,58.93,
22543020,15:17:18,15:17:18,5941,3,,,,363.61,0
22543020,15:18:06,15:18:06,5942,4,,,,661.9,0
22543020,15:18:50,15:18:50,9514,5,,,,1013.08,0
22543020,15:20:38,15:20:38,7398,6,,,,1617.41,0
22543020,15:21:21,15:21:21,8246,7,,,,1833.26,0
22543020,15:22:35,15:22:35,6599,8,,,,2156.98,0
22543020,15:23:53,15:23:53,6600,9,,,,2605.1,0
22543020,15:24:38,15:24:38,10034,10,,,,2845.79,0
22543020,15:25:23,15:25:23,8074,11,,,,3099.75,0
22543020,15:26:39,15:26:39,4875,12,,,,3485.51,0
22543020,15:27:28,15:27:28,6492,13,,,,3792.21,0
22543020,15:28:09,15:28:09,6493,14,,,,4033.65,0
22543020,15:29:31,15:29:31,6494,15,,,,4538.43,0
22543020,15:29:54,15:29:54,3555,16,,,,4630.84,0
22543020,15:30:36,15:30:36,3556,17,,,,4819.91,0
22543020,15:31:33,15:31:33,3557,18,,,,5179.26,0
22543020,15:35:14,15:35:14,8223,19,,,,5563.39,0
22543020,15:36:37,15:36:37,3559,20,,,,5979.72,0
22543020,15:37:18,15:37:18,3560,21,,,,6217.8,0
22543020,15:38:56,15:38:56,3561,22,,,,6545.33,0
22543020,15:40:04,15:40:04,3562,23,,,,6834.65,0
22543020,15:40:28,15:40:28,3563,24,,,,6916.1,0
22543020,15:41:15,15:41:15,3564,25,,,,7144.58,0
22543020,15:42:41,15:42:41,3565,26,,,,7581.55,0
22543020,15:43:48,15:43:48,3566,27,,,,7881.13,0
22543020,15:45:00,15:45:00,3567,28,,1,,8198.45,
22543030,15:05:00,15:05:00,7382,1,,,1,0,
22543030,15:15:00,15:15:00,9644,2,,,1,58.93,
22543030,15:17:18,15:17:18,5941,3,,,,363.61,0
22543030,15:18:06,15:18:06,5942,4,,,,661.9,0
22543030,15:18:50,15:18:50,9514,5,,,,1013.08,0
22543030,15:20:38,15:20:38,7398,6,,,,1617.41,0
22543030,15:21:21,15:21:21,8246,7,,,,1833.26,0
22543030,15:22:35,15:22:35,6599,8,,,,2156.98,0
22543030,15:23:53,15:23:53,6600,9,,,,2605.1,0
22543030,15:24:38,15:24:38,10034,10,,,,2845.79,0
22543030,15:25:23,15:25:23,8074,11,,,,3099.75,0
22543030,15:26:39,15:26:39,4875,12,,,,3485.51,0
22543030,15:27:28,15:27:28,6492,13,,,,3792.21,0
22543030,15:28:09,15:28:09,6493,14,,,,4033.65,0
22543030,15:29:31,15:29:31,6494,15,,,,4538.43,0
22543030,15:29:54,15:29:54,3555,16,,,,4630.84,0
22543030,15:30:36,15:30:36,3556,17,,,,4819.91,0
22543030,15:31:33,15:31:33,3557,18,,,,5179.26,0
22543030,15:35:14,15:35:14,8223,19,,,,5563.39,0
22543030,15:36:37,15:36:37,3559,20,,,,5979.72,0
22543030,15:37:18,15:37:18,3560,21,,,,6217.8,0
22543030,15:38:56,15:38:56,3561,22,,,,6545.33,0
22543030,15:40:04,15:40:04,3562,23,,,,6834.65,0
22543030,15:40:28,15:40:28,3563,24,,,,6916.1,0
22543030,15:41:15,15:41:15,3564,25,,,,7144.58,0
22543030,15:42:41,15:42:41,3565,26,,,,7581.55,0
22543030,15:43:48,15:43:48,3566,27,,,,7881.13,0
22543030,15:45:00,15:45:00,3567,28,,1,,8198.45,
22543040,15:05:00,15:05:00,7382,1,,,1,0,
22543040,15:15:00,15:15:00,9644,2,,,1,58.93,
22543040,15:17:18,15:17:18,5941,3,,,,363.61,0
22543040,15:18:06,15:18:06,5942,4,,,,661.9,0
22543040,15:18:50,15:18:50,9514,5,,,,1013.08,0
22543040,15:20:38,15:20:38,7398,6,,,,1617.41,0
22543040,15:21:21,15:21:21,8246,7,,,,1833.26,0
22543040,15:22:35,15:22:35,6599,8,,,,2156.98,0
22543040,15:23:53,15:23:53,6600,9,,,,2605.1,0
22543040,15:24:38,15:24:38,10034,10,,,,2845.79,0
22543040,15:25:23,15:25:23,8074,11,,,,3099.75,0
22543040,15:26:39,15:26:39,4875,12,,,,3485.51,0
22543040,15:27:28,15:27:28,6492,13,,,,3792.21,0
22543040,15:28:09,15:28:09,6493,14,,,,4033.65,0
22543040,15:29:31,15:29:31,6494,15,,,,4538.43,0
22543040,15:29:54,15:29:54,3555,16,,,,4630.84,0
22543040,15:30:36,15:30:36,3556,17,,,,4819.91,0
22543040,15:31:33,15:31:33,3557,18,,,,5179.26,0
22543040,15:35:14,15:35:14,8223,19,,,,5563.39,0
22543040,15:36:37,15:36:37,3559,20,,,,5979.72,0
22543040,15:37:18,15:37:18,3560,21,,,,6217.8,0
22543040,15:38:56,15:38:56,3561,22,,,,6545.33,0
22543040,15:40:04,15:40:04,3562,23,,,,6834.65,0
22543040,15:40:28,15:40:28,3563,24,,,,6916.1,0
22543040,15:41:15,15:41:15,3564,25,,,,7144.58,0
22543040,15:42:41,15:42:41,3565,26,,,,7581.55,0
22543040,15:43:48,15:43:48,3566,27,,,,7881.13,0
22543040,15:45:00,15:45:00,3567,28,,1,,8198.45,
22543050,15:05:00,15:05:00,7382,1,,,1,0,
22543050,15:15:00,15:15:00,9644,2,,,1,58.93,
22543050,15:17:18,15:17:18,5941,3,,,,363.61,0
22543050,15:18:06,15:18:06,5942,4,,,,661.9,0
22543050,15:18:50,15:18:50,9514,5,,,,1013.08,0
22543050,15:20:38,15:20:38,7398,6,,,,1617.41,0
22543050,15:21:21,15:21:21,8246,7,,,,1833.26,0
22543050,15:22:35,15:22:35,6599,8,,,,2156.98,0
22543050,15:23:53,15:23:53,6600,9,,,,2605.1,0
22543050,15:24:38,15:24:38,10034,10,,,,2845.79,0
22543050,15:25:23,15:25:23,8074,11,,,,3099.75,0
22543050,15:26:39,15:26:39,4875,12,,,,3485.51,0
22543050,15:27:28,15:27:28,6492,13,,,,3792.21,0
22543050,15:28:09,15:28:09,6493,14,,,,4033.65,0
22543050,15:29:31,15:29:31,6494,15,,,,4538.43,0
22543050,15:29:54,15:29:54,3555,16,,,,4630.84,0
22543050,15:30:36,15:30:36,3556,17,,,,4819.91,0
22543050,15:31:33,15:31:33,3557,18,,,,5179.26,0
22543050,15:35:14,15:35:14,8223,19,,,,5563.39,0
22543050,15:36:37,15:36:37,3559,20,,,,5979.72,0
22543050,15:37:18,15:37:18,3560,21,,,,6217.8,0
22543050,15:38:56,15:38:56,3561,22,,,,6545.33,0
22543050,15:40:04,15:40:04,3562,23,,,,6834.65,0
22543050,15:40:28,15:40:28,3563,24,,,,6916.1,0
22543050,15:41:15,15:41:15,3564,25,,,,7144.58,0
22543050,15:42:41,15:42:41,3565,26,,,,7581.55,0
22543050,15:43:48,15:43:48,3566,27,,,,7881.13,0
22543050,15:45:00,15:45:00,3567,28,,1,,8198.45,
22543060,15:05:00,15:05:00,7382,1,,,1,0,
22543060,15:15:00,15:15:00,9644,2,,,1,58.93,
22543060,15:17:18,15:17:18,5941,3,,,,363.61,0
22543060,15:18:06,15:18:06,5942,4,,,,661.9,0
22543060,15:18:50,15:18:50,9514,5,,,,1013.08,0
22543060,15:20:38,15:20:38,7398,6,,,,1617.41,0
22543060,15:21:21,15:21:21,8246,7,,,,1833.26,0
22543060,15:22:35,15:22:35,6599,8,,,,2156.98,0
22543060,15:23:53,15:23:53,6600,9,,,,2605.1,0
22543060,15:24:38,15:24:38,10034,10,,,,2845.79,0
22543060,15:25:23,15:25:23,8074,11,,,,3099.75,0
22543060,15:26:39,15:26:39,4875,12,,,,3485.51,0
22543060,15:27:28,15:27:28,6492,13,,,,3792.21,0
22543060,15:28:09,15:28:09,6493,14,,,,4033.65,0
22543060,15:29:31,15:29:31,6494,15,,,,4538.43,0
22543060,15:29:54,15:29:54,3555,16,,,,4630.84,0
22543060,15:30:36,15:30:36,3556,17,,,,4819.91,0
22543060,15:31:33,15:31:33,3557,18,,,,5179.26,0
22543060,15:35:14,15:35:14,8223,19,,,,5563.39,0
22543060,15:36:37,15:36:37,3559,20,,,,5979.72,0
22543060,15:37:18,15:37:18,3560,21,,,,6217.8,0
22543060,15:38:56,15:38:56,3561,22,,,,6545.33,0
22543060,15:40:04,15:40:04,3562,23,,,,6834.65,0
22543060,15:40:28,15:40:28,3563,24,,,,6916.1,0
22543060,15:41:15,15:41:15,3564,25,,,,7144.58,0
22543060,15:42:41,15:42:41,3565,26,,,,7581.55,0
22543060,15:43:48,15:43:48,3566,27,,,,7881.13,0
22543060,15:45:00,15:45:00,3567,28,,1,,8198.45,
24949090,15:18:00,15:18:00,7382,1,,,1,0,
24949090,15:28:00,15:28:00,9644,2,,,1,58.93,
24949090,15:30:18,15:30:18,5941,3,,,,363.61,0
24949090,15:31:06,15:31:06,5942,4,,,,661.9,0
24949090,15:31:50,15:31:50,9514,5,,,,1013.08,0
24949090,15:33:38,15:33:38,7398,6,,,,1617.41,0
24949090,15:34:21,15:34:21,8246,7,,,,1833.26,0
24949090,15:35:35,15:35:35,6599,8,,,,2156.98,0
24949090,15:36:53,15:36:53,6600,9,,,,2605.1,0
24949090,15:37:38,15:37:38,10034,10,,,,2845.79,0
24949090,15:38:23,15:38:23,8074,11,,,,3099.75,0
24949090,15:39:39,15:39:39,4875,12,,,,3485.51,0
24949090,15:40:28,15:40:28,6492,13,,,,3792.21,0
24949090,15:41:09,15:41:09,6493,14,,,,4033.65,0
24949090,15:42:31,15:42:31,6494,15,,,,4538.43,0
24949090,15:42:54,15:42:54,3555,16,,,,4630.84,0
24949090,15:43:36,15:43:36,3556,17,,,,4819.91,0
24949090,15:44:33,15:44:33,3557,18,,,,5179.26,0
24949090,15:48:14,15:48:14,8223,19,,,,5563.39,0
24949090,15:49:37,15:49:37,3559,20,,,,5979.72,0
24949090,15:50:18,15:50:18,3560,21,,,,6217.8,0
24949090,15:51:56,15:51:56,3561,22,,,,6545.33,0
24949090,15:53:04,15:53:04,3562,23,,,,6834.65,0
24949090,15:53:28,15:53:28,3563,24,,,,6916.1,0
24949090,15:54:15,15:54:15,3564,25,,,,7144.58,0
24949090,15:55:41,15:55:41,3565,26,,,,7581.55,0
24949090,15:56:48,15:56:48,3566,27,,,,7881.13,0
24949090,15:58:00,15:58:00,3567,28,,1,,8198.45,
2707020,15:12:00,15:12:00,7382,1,,,1,0,
2707020,15:22:00,15:22:00,9644,2,,,1,58.93,
2707020,15:24:18,15:24:18,5941,3,,,,363.61,0
2707020,15:25:06,15:25:06,5942,4,,,,661.9,0
2707020,15:25:50,15:25:50,9514,5,,,,1013.08,0
2707020,15:27:38,15:27:38,7398,6,,,,1617.41,0
2707020,15:28:21,15:28:21,8246,7,,,,1833.26,0
2707020,15:29:35,15:29:35,6599,8,,,,2156.98,0
2707020,15:30:53,15:30:53,6600,9,,,,2605.1,0
2707020,15:31:38,15:31:38,10034,10,,,,2845.79,0
2707020,15:32:23,15:32:23,8074,11,,,,3099.75,0
2707020,15:33:39,15:33:39,4875,12,,,,3485.51,0
2707020,15:34:28,15:34:28,6492,13,,,,3792.21,0
2707020,15:35:09,15:35:09,6493,14,,,,4033.65,0
2707020,15:36:31,15:36:31,6494,15,,,,4538.43,0
2707020,15:36:54,15:36:54,3555,16,,,,4630.84,0
2707020,15:37:36,15:37:36,3556,17,,,,4819.91,0
2707020,15:38:33,15:38:33,3557,18,,,,5179.26,0
2707020,15:42:14,15:42:14,8223,19,,,,5563.39,0
2707020,15:43:37,15:43:37,3559,20,,,,5979.72,0
2707020,15:44:18,15:44:18,3560,21,,,,6217.8,0
2707020,15:45:56,15:45:56,3561,22,,,,6545.33,0
2707020,15:47:04,15:47:04,3562,23,,,,6834.65,0
2707020,15:47:28,15:47:28,3563,24,,,,6916.1,0
2707020,15:48:15,15:48:15,3564,25,,,,7144.58,0
2707020,15:49:41,15:49:41,3565,26,,,,7581.55,0
2707020,15:50:48,15:50:48,3566,27,,,,7881.13,0
2707020,15:52:00,15:52:00,3567,28,,1,,8198.45,
2707030,15:12:00,15:12:00,7382,1,,,1,0,
2707030,15:22:00,15:22:00,9644,2,,,1,58.93,
2707030,15:24:18,15:24:18,5941,3,,,,363.61,0
2707030,15:25:06,15:25:06,5942,4,,,,661.9,0
2707030,15:25:50,15:25:50,9514,5,,,,1013.08,0
2707030,15:27:38,15:27:38,7398,6,,,,1617.41,0
2707030,15:28:21,15:28:21,8246,7,,,,1833.26,0
2707030,15:29:35,15:29:35,6599,8,,,,2156.98,0
2707030,15:30:53,15:30:53,6600,9,,,,2605.1,0
2707030,15:31:38,15:31:38,10034,10,,,,2845.79,0
2707030,15:32:23,15:32:23,8074,11,,,,3099.75,0
2707030,15:33:39,15:33:39,4875,12,,,,3485.51,0
2707030,15:34:28,15:34:28,6492,13,,,,3792.21,0
2707030,15:35:09,15:35:09,6493,14,,,,4033.65,0
2707030,15:36:31,15:36:31,6494,15,,,,4538.43,0
2707030,15:36:54,15:36:54,3555,16,,,,4630.84,0
2707030,15:37:36,15:37:36,3556,17,,,,4819.91,0
2707030,15:38:33,15:38:33,3557,18,,,,5179.26,0
2707030,15:42:14,15:42:14,8223,19,,,,5563.39,0
2707030,15:43:37,15:43:37,3559,20,,,,5979.72,0
2707030,15:44:18,15:44:18,3560,21,,,,6217.8,0
2707030,15:45:56,15:45:56,3561,22,,,,6545.33,0
2707030,15:47:04,15:47:04,3562,23,,,,6834.65,0
2707030,15:47:28,15:47:28,3563,24,,,,6916.1,0
2707030,15:48:15,15:48:15,3564,25,,,,7144.58,0
2707030,15:49:41,15:49:41,3565,26,,,,7581.55,0
2707030,15:50:48,15:50:48,3566,27,,,,7881.13,0
2707030,15:52:00,15:52:00,3567,28,,1,,8198.45,
2707040,15:12:00,15:12:00,7382,1,,,1,0,
2707040,15:22:00,15:22:00,9644,2,,,1,58.93,
2707040,15:24:18,15:24:18,5941,3,,,,363.61,0
2707040,15:25:06,15:25:06,5942,4,,,,661.9,0
2707040,15:25:50,15:25:50,9514,5,,,,1013.08,0
2707040,15:27:38,15:27:38,7398,6,,,,1617.41,0
2707040,15:28:21,15:28:21,8246,7,,,,1833.26,0
2707040,15:29:35,15:29:35,6599,8,,,,2156.98,0
2707040,15:30:53,15:30:53,6600,9,,,,2605.1,0
2707040,15:31:38,15:31:38,10034,10,,,,2845.79,0
2707040,15:32:23,15:32:23,8074,11,,,,3099.75,0
2707040,15:33:39,15:33:39,4875,12,,,,3485.51,0
2707040,15:34:28,15:34:28,6492,13,,,,3792.21,0
2707040,15:35:09,15:35:09,6493,14,,,,4033.65,0
2707040,15:36:31,15:36:31,6494,15,,,,4538.43,0
2707040,15:36:54,15:36:54,3555,16,,,,4630.84,0
2707040,15:37:36,15:37:36,3556,17,,,,4819.91,0
2707040,15:38:33,15:38:33,3557,18,,,,5179.26,0
2707040,15:42:14,15:42:14,8223,19,,,,5563.39,0
2707040,15:43:37,15:43:37,3559,20,,,,5979.72,0
2707040,15:44:18,15:44:18,3560,21,,,,6217.8,0
2707040,15:45:56,15:45:56,3561,22,,,,6545.33,0
2707040,15:47:04,15:47:04,3562,23,,,,6834.65,0
2707040,15:47:28,15:47:28,3563,24,,,,6916.1,0
2707040,15:48:15,15:48:15,3564,25,,,,7144.58,0
2707040,15:49:41,15:49:41,3565,26,,,,7581.55,0
2707040,15:50:48,15:50:48,3566,27,,,,7881.13,0
2707040,15:52:00,15:52:00,3567,28,,1,,8198.45,
2707050,15:12:00,15:12:00,7382,1,,,1,0,
2707050,15:22:00,15:22:00,9644,2,,,1,58.93,
2707050,15:24:18,15:24:18,5941,3,,,,363.61,0
2707050,15:25:06,15:25:06,5942,4,,,,661.9,0
2707050,15:25:50,15:25:50,9514,5,,,,1013.08,0
2707050,15:27:38,15:27:38,7398,6,,,,1617.41,0
2707050,15:28:21,15:28:21,8246,7,,,,1833.26,0
2707050,15:29:35,15:29:35,6599,8,,,,2156.98,0
2707050,15:30:53,15:30:53,6600,9,,,,2605.1,0
2707050,15:31:38,15:31:38,10034,10,,,,2845.79,0
2707050,15:32:23,15:32:23,8074,11,,,,3099.75,0
2707050,15:33:39,15:33:39,4875,12,,,,3485.51,0
2707050,15:34:28,15:34:28,6492,13,,,,3792.21,0
2707050,15:35:09,15:35:09,6493,14,,,,4033.65,0
2707050,15:36:31,15:36:31,6494,15,,,,4538.43,0
2707050,15:36:54,15:36:54,3555,16,,,,4630.84,0
2707050,15:37:36,15:37:36,3556,17,,,,4819.91,0
2707050,15:38:33,15:38:33,3557,18,,,,5179.26,0
2707050,15:42:14,15:42:14,8223,19,,,,5563.39,0
2707050,15:43:37,15:43:37,3559,20,,,,5979.72,0
2707050,15:44:18,15:44:18,3560,21,,,,6217.8,0
2707050,15:45:56,15:45:56,3561,22,,,,6545.33,0
2707050,15:47:04,15:47:04,3562,23,,,,6834.65,0
2707050,15:47:28,15:47:28,3563,24,,,,6916.1,0
2707050,15:48:15,15:48:15,3564,25,,,,7144.58,0
2707050,15:49:41,15:49:41,3565,26,,,,7581.55,0
2707050,15:50:48,15:50:48,3566,27,,,,7881.13,0
2707050,15:52:00,15:52:00,3567,28,,1,,8198.45,
2707060,15:12:00,15:12:00,7382,1,,,1,0,
2707060,15:22:00,15:22:00,9644,2,,,1,58.93,
2707060,15:24:18,15:24:18,5941,3,,,,363.61,0
2707060,15:25:06,15:25:06,5942,4,,,,661.9,0
2707060,15:25:50,15:25:50,9514,5,,,,1013.08,0
2707060,15:27:38,15:27:38,7398,6,,,,1617.41,0
2707060,15:28:21,15:28:21,8246,7,,,,1833.26,0
2707060,15:29:35,15:29:35,6599,8,,,,2156.98,0
2707060,15:30:53,15:30:53,6600,9,,,,2605.1,0
2707060,15:31:38,15:31:38,10034,10,,,,2845.79,0
2707060,15:32:23,15:32:23,8074,11,,,,3099.75,0
2707060,15:33:39,15:33:39,4875,12,,,,3485.51,0
2707060,15:34:28,15:34:28,6492,13,,,,3792.21,0
2707060,15:35:09,15:35:09,6493,14,,,,4033.65,0
2707060,15:36:31,15:36:31,6494,15,,,,4538.43,0
2707060,15:36:54,15:36:54,3555,16,,,,4630.84,0
2707060,15:37:36,15:37:36,3556,17,,,,4819.91,0
2707060,15:38:33,15:38:33,3557,18,,,,5179.26,0
2707060,15:42:14,15:42:14,8223,19,,,,5563.39,0
2707060,15:43:37,15:43:37,3559,20,,,,5979.72,0
2707060,15:44:18,15:44:18,3560,21,,,,6217.8,0
2707060,15:45:56,15:45:56,3561,22,,,,6545.33,0
2707060,15:47:04,15:47:04,3562,23,,,,6834.65,0
2707060,15:47:28,15:47:28,3563,24,,,,6916.1,0
2707060,15:48:15,15:48:15,3564,25,,,,7144.58,0
2707060,15:49:41,15:49:41,3565,26,,,,7581.55,0
2707060,15:50:48,15:50:48,3566,27,,,,7881.13,0
2707060,15:52:00,15:52:00,3567,28,,1,,8198.45,
5306020,15:12:00,15:12:00,7382,1,,,1,0,
5306020,15:22:00,15:22:00,9644,2,,,1,58.93,
5306020,15:24:18,15:24:18,5941,3,,,,363.61,0
5306020,15:25:06,15:25:06,5942,4,,,,661.9,0
5306020,15:25:50,15:25:50,9514,5,,,,1013.08,0
5306020,15:27:38,15:27:38,7398,6,,,,1617.41,0
5306020,15:28:21,15:28:21,8246,7,,,,1833.26,0
5306020,15:29:35,15:29:35,6599,8,,,,2156.98,0
5306020,15:30:53,15:30:53,6600,9,,,,2605.1,0
5306020,15:31:38,15:31:38,10034,10,,,,2845.79,0
5306020,15:32:23,15:32:23,8074,11,,,,3099.75,0
5306020,15:33:39,15:33:39,4875,12,,,,3485.51,0
5306020,15:34:28,15:34:28,6492,13,,,,3792.21,0
5306020,15:35:09,15:35:09,6493,14,,,,4033.65,0
5306020,15:36:31,15:36:31,6494,15,,,,4538.43,0
5306020,15:36:54,15:36:54,3555,16,,,,4630.84,0
5306020,15:37:36,15:37:36,3556,17,,,,4819.91,0
5306020,15:38:33,15:38:33,3557,18,,,,5179.26,0
5306020,15:42:14,15:42:14,8223,19,,,,5563.39,0
5306020,15:43:37,15:43:37,3559,20,,,,5979.72,0
5306020,15:44:18,15:44:18,3560,21,,,,6217.8,0
5306020,15:45:56,15:45:56,3561,22,,,,6545.33,0
5306020,15:47:04,15:47:04,3562,23,,,,6834.65,0
5306020,15:47:28,15:47:28,3563,24,,,,6916.1,0
5306020,15:48:15,15:48:15,3564,25,,,,7144.58,0
5306020,15:49:41,15:49:41,3565,26,,,,7581.55,0
5306020,15:50:48,15:50:48,3566,27,,,,7881.13,0
5306020,15:52:00,15:52:00,3567,28,,1,,8198.45,
5306030,15:12:00,15:12:00,7382,1,,,1,0,
5306030,15:22:00,15:22:00,9644,2,,,1,58.93,
5306030,15:24:18,15:24:18,5941,3,,,,363.61,0
5306030,15:25:06,15:25:06,5942,4,,,,661.9,0
5306030,15:25:50,15:25:50,9514,5,,,,1013.08,0
5306030,15:27:38,15:27:38,7398,6,,,,1617.41,0
5306030,15:28:21,15:28:21,8246,7,,,,1833.26,0
5306030,15:29:35,15:29:35,6599,8,,,,2156.98,0
5306030,15:30:53,15:30:53,6600,9,,,,2605.1,0
5306030,15:31:38,15:31:38,10034,10,,,,2845.79,0
5306030,15:32:23,15:32:23,8074,11,,,,3099.75,0
5306030,15:33:39,15:33:39,4875,12,,,,3485.51,0
5306030,15:34:28,15:34:28,6492,13,,,,3792.21,0
5306030,15:35:09,15:35:09,6493,14,,,,4033.65,0
5306030,15:36:31,15:36:31,6494,15,,,,4538.43,0
5306030,15:36:54,15:36:54,3555,16,,,,4630.84,0
5306030,15:37:36,15:37:36,3556,17,,,,4819.91,0
5306030,15:38:33,15:38:33,3557,18,,,,5179.26,0
5306030,15:42:14,15:42:14,8223,19,,,,5563.39,0
5306030,15:43:37,15:43:37,3559,20,,,,5979.72,0
5306030,15:44:18,15:44:18,3560,21,,,,6217.8,0
5306030,15:45:56,15:45:56,3561,22,,,,6545.33,0
5306030,15:47:04,15:47:04,3562,23,,,,6834.65,0
5306030,15:47:28,15:47:28,3563,24,,,,6916.1,0
5306030,15:48:15,15:48:15,3564,25,,,,7144.58,0
5306030,15:49:41,15:49:41,3565,26,,,,7581.55,0
5306030,15:50:48,15:50:48,3566,27,,,,7881.13,0
5306030,15:52:00,15:52:00,3567,28,,1,,8198.45,
5306040,15:12:00,15:12:00,7382,1,,,1,0,
5306040,15:22:00,15:22:00,9644,2,,,1,58.93,
5306040,15:24:18,15:24:18,5941,3,,,,363.61,0
5306040,15:25:06,15:25:06,5942,4,,,,661.9,0
5306040,15:25:50,15:25:50,9514,5,,,,1013.08,0
5306040,15:27:38,15:27:38,7398,6,,,,1617.41,0
5306040,15:28:21,15:28:21,8246,7,,,,1833.26,0
5306040,15:29:35,15:29:35,6599,8,,,,2156.98,0
5306040,15:30:53,15:30:53,6600,9,,,,2605.1,0
5306040,15:31:38,15:31:38,10034,10,,,,2845.79,0
5306040,15:32:23,15:32:23,8074,11,,,,3099.75,0
5306040,15:33:39,15:33:39,4875,12,,,,3485.51,0
5306040,15:34:28,15:34:28,6492,13,,,,3792.21,0
5306040,15:35:09,15:35:09,6493,14,,,,4033.65,0
5306040,15:36:31,15:36:31,6494,15,,,,4538.43,0
5306040,15:36:54,15:36:54,3555,16,,,,4630.84,0
5306040,15:37:36,15:37:36,3556,17,,,,4819.91,0
5306040,15:38:33,15:38:33,3557,18,,,,5179.26,0
5306040,15:42:14,15:42:14,8223,19,,,,5563.39,0
5306040,15:43:37,15:43:37,3559,20,,,,5979.72,0
5306040,15:44:18,15:44:18,3560,21,,,,6217.8,0
5306040,15:45:56,15:45:56,3561,22,,,,6545.33,0
5306040,15:47:04,15:47:04,3562,23,,,,6834.65,0
5306040,15:47:28,15:47:28,3563,24,,,,6916.1,0
5306040,15:48:15,15:48:15,3564,25,,,,7144.58,0
5306040,15:49:41,15:49:41,3565,26,,,,7581.55,0
5306040,15:50:48,15:50:48,3566,27,,,,7881.13,0
5306040,15:52:00,15:52:00,3567,28,,1,,8198.45,
5306050,15:12:00,15:12:00,7382,1,,,1,0,
5306050,15:22:00,15:22:00,9644,2,,,1,58.93,
5306050,15:24:18,15:24:18,5941,3,,,,363.61,0
5306050,15:25:06,15:25:06,5942,4,,,,661.9,0
5306050,15:25:50,15:25:50,9514,5,,,,1013.08,0
5306050,15:27:38,15:27:38,7398,6,,,,1617.41,0
5306050,15:28:21,15:28:21,8246,7,,,,1833.26,0
5306050,15:29:35,15:29:35,6599,8,,,,2156.98,0
5306050,15:30:53,15:30:53,6600,9,,,,2605.1,0
5306050,15:31:38,15:31:38,10034,10,,,,2845.79,0
5306050,15:32:23,15:32:23,8074,11,,,,3099.75,0
5306050,15:33:39,15:33:39,4875,12,,,,3485.51,0
5306050,15:34:28,15:34:28,6492,13,,,,3792.21,0
5306050,15:35:09,15:35:09,6493,14,,,,4033.65,0
5306050,15:36:31,15:36:31,6494,15,,,,4538.43,0
5306050,15:36:54,15:36:54,3555,16,,,,4630.84,0
5306050,15:37:36,15:37:36,3556,17,,,,4819.91,0
5306050,15:38:33,15:38:33,3557,18,,,,5179.26,0
5306050,15:42:14,15:42:14,8223,19,,,,5563.39,0
5306050,15:43:37,15:43:37,3559,20,,,,5979.72,0
5306050,15:44:18,15:44:18,3560,21,,,,6217.8,0
5306050,15:45:56,15:45:56,3561,22,,,,6545.33,0
5306050,15:47:04,15:47:04,3562,23,,,,6834.65,0
5306050,15:47:28,15:47:28,3563,24,,,,6916.1,0
5306050,15:48:15,15:48:15,3564,25,,,,7144.58,0
5306050,15:49:41,15:49:41,3565,26,,,,7581.55,0
5306050,15:50:48,15:50:48,3566,27,,,,7881.13,0
5306050,15:52:00,15:52:00,3567,28,,1,,8198.45,
5306060,15:12:00,15:12:00,7382,1,,,1,0,
5306060,15:22:00,15:22:00,9644,2,,,1,58.93,
5306060,15:24:18,15:24:18,5941,3,,,,363.61,0
5306060,15:25:06,15:25:06,5942,4,,,,661.9,0
5306060,15:25:50,15:25:50,9514,5,,,,1013.08,0
5306060,15:27:38,15:27:38,7398,6,,,,1617.41,0
5306060,15:28:21,15:28:21,8246,7,,,,1833.26,0
5306060,15:29:35,15:29:35,6599,8,,,,2156.98,0
5306060,15:30:53,15:30:53,6600,9,,,,2605.1,0
5306060,15:31:38,15:31:38,10034,10,,,,2845.79,0
5306060,15:32:23,15:32:23,8074,11,,,,3099.75,0
5306060,15:33:39,15:33:39,4875,12,,,,3485.51,0
5306060,15:34:28,15:34:28,6492,13,,,,3792.21,0
5306060,15:35:09,15:35:09,6493,14,,,,4033.65,0
5306060,15:36:31,15:36:31,6494,15,,,,4538.43,0
5306060,15:36:54,15:36:54,3555,16,,,,4630.84,0
5306060,15:37:36,15:37:36,3556,17,,,,4819.91,0
5306060,15:38:33,15:38:33,3557,18,,,,5179.26,0
5306060,15:42:14,15:42:14,8223,19,,,,5563.39,0
5306060,15:43:37,15:43:37,3559,20,,,,5979.72,0
5306060,15:44:18,15:44:18,3560,21,,,,6217.8,0
5306060,15:45:56,15:45:56,3561,22,,,,6545.33,0
5306060,15:47:04,15:47:04,3562,23,,,,6834.65,0
5306060,15:47:28,15:47:28,3563,24,,,,6916.1,0
5306060,15:48:15,15:48:15,3564,25,,,,7144.58,0
5306060,15:49:41,15:49:41,3565,26,,,,7581.55,0
5306060,15:50:48,15:50:48,3566,27,,,,7881.13,0
5306060,15:52:00,15:52:00,3567,28,,1,,8198.45,
8776020,15:05:00,15:05:00,7382,1,,,1,0,
8776020,15:15:00,15:15:00,9644,2,,,1,58.93,
8776020,15:17:18,15:17:18,5941,3,,,,363.61,0
8776020,15:18:06,15:18:06,5942,4,,,,661.9,0
8776020,15:18:50,15:18:50,9514,5,,,,1013.08,0
8776020,15:20:38,15:20:38,7398,6,,,,1617.41,0
8776020,15:21:21,15:21:21,8246,7,,,,1833.26,0
8776020,15:22:35,15:22:35,6599,8,,,,2156.98,0
8776020,15:23:53,15:23:53,6600,9,,,,2605.1,0
8776020,15:24:38,15:24:38,10034,10,,,,2845.79,0
8776020,15:25:23,15:25:23,8074,11,,,,3099.75,0
8776020,15:26:39,15:26:39,4875,12,,,,3485.51,0
8776020,15:27:28,15:27:28,6492,13,,,,3792.21,0
8776020,15:28:09,15:28:09,6493,14,,,,4033.65,0
8776020,15:29:31,15:29:31,6494,15,,,,4538.43,0
8776020,15:29:54,15:29:54,3555,16,,,,4630.84,0
8776020,15:30:36,15:30:36,3556,17,,,,4819.91,0
8776020,15:31:33,15:31:33,3557,18,,,,5179.26,0
8776020,15:35:14,15:35:14,8223,19,,,,5563.39,0
8776020,15:36:37,15:36:37,3559,20,,,,5979.72,0
8776020,15:37:18,15:37:18,3560,21,,,,6217.8,0
8776020,15:38:56,15:38:56,3561,22,,,,6545.33,0
8776020,15:40:04,15:40:04,3562,23,,,,6834.65,0
8776020,15:40:28,15:40:28,3563,24,,,,6916.1,0
8776020,15:41:15,15:41:15,3564,25,,,,7144.58,0
8776020,15:42:41,15:42:41,3565,26,,,,7581.55,0
8776020,15:43:48,15:43:48,3566,27,,,,7881.13,0
8776020,15:45:00,15:45:00,3567,28,,1,,8198.45,
8776030,15:05:00,15:05:00,7382,1,,,1,0,
8776030,15:15:00,15:15:00,9644,2,,,1,58.93,
8776030,15:17:18,15:17:18,5941,3,,,,363.61,0
8776030,15:18:06,15:18:06,5942,4,,,,661.9,0
8776030,15:18:50,15:18:50,9514,5,,,,1013.08,0
8776030,15:20:38,15:20:38,7398,6,,,,1617.41,0
8776030,15:21:21,15:21:21,8246,7,,,,1833.26,0
8776030,15:22:35,15:22:35,6599,8,,,,2156.98,0
8776030,15:23:53,15:23:53,6600,9,,,,2605.1,0
8776030,15:24:38,15:24:38,10034,10,,,,2845.79,0
8776030,15:25:23,15:25:23,8074,11,,,,3099.75,0
8776030,15:26:39,15:26:39,4875,12,,,,3485.51,0
8776030,15:27:28,15:27:28,6492,13,,,,3792.21,0
8776030,15:28:09,15:28:09,6493,14,,,,4033.65,0
8776030,15:29:31,15:29:31,6494,15,,,,4538.43,0
8776030,15:29:54,15:29:54,3555,16,,,,4630.84,0
8776030,15:30:36,15:30:36,3556,17,,,,4819.91,0
8776030,15:31:33,15:31:33,3557,18,,,,5179.26,0
8776030,15:35:14,15:35:14,8223,19,,,,5563.39,0
8776030,15:36:37,15:36:37,3559,20,,,,5979.72,0
8776030,15:37:18,15:37:18,3560,21,,,,6217.8,0
8776030,15:38:56,15:38:56,3561,22,,,,6545.33,0
8776030,15:40:04,15:40:04,3562,23,,,,6834.65,0
8776030,15:40:28,15:40:28,3563,24,,,,6916.1,0
8776030,15:41:15,15:41:15,3564,25,,,,7144.58,0
8776030,15:42:41,15:42:41,3565,26,,,,7581.55,0
8776030,15:43:48,15:43:48,3566,27,,,,7881.13,0
8776030,15:45:00,15:45:00,3567,28,,1,,8198.45,
8776040,15:05:00,15:05:00,7382,1,,,1,0,
8776040,15:15:00,15:15:00,9644,2,,,1,58.93,
8776040,15:17:18,15:17:18,5941,3,,,,363.61,0
8776040,15:18:06,15:18:06,5942,4,,,,661.9,0
8776040,15:18:50,15:18:50,9514,5,,,,1013.08,0
8776040,15:20:38,15:20:38,7398,6,,,,1617.41,0
8776040,15:21:21,15:21:21,8246,7,,,,1833.26,0
8776040,15:22:35,15:22:35,6599,8,,,,2156.98,0
8776040,15:23:53,15:23:53,6600,9,,,,2605.1,0
8776040,15:24:38,15:24:38,10034,10,,,,2845.79,0
8776040,15:25:23,15:25:23,8074,11,,,,3099.75,0
8776040,15:26:39,15:26:39,4875,12,,,,3485.51,0
8776040,15:27:28,15:27:28,6492,13,,,,3792.21,0
8776040,15:28:09,15:28:09,6493,14,,,,4033.65,0
8776040,15:29:31,15:29:31,6494,15,,,,4538.43,0
8776040,15:29:54,15:29:54,3555,16,,,,4630.84,0
8776040,15:30:36,15:30:36,3556,17,,,,4819.91,0
8776040,15:31:33,15:31:33,3557,18,,,,5179.26,0
8776040,15:35:14,15:35:14,8223,19,,,,5563.39,0
8776040,15:36:37,15:36:37,3559,20,,,,5979.72,0
8776040,15:37:18,15:37:18,3560,21,,,,6217.8,0
8776040,15:38:56,15:38:56,3561,22,,,,6545.33,0
8776040,15:40:04,15:40:04,3562,23,,,,6834.65,0
8776040,15:40:28,15:40:28,3563,24,,,,6916.1,0
8776040,15:41:15,15:41:15,3564,25,,,,7144.58,0
8776040,15:42:41,15:42:41,3565,26,,,,7581.55,0
8776040,15:43:48,15:43:48,3566,27,,,,7881.13,0
8776040,15:45:00,15:45:00,3567,28,,1,,8198.45,
8776050,15:05:00,15:05:00,7382,1,,,1,0,
8776050,15:15:00,15:15:00,9644,2,,,1,58.93,
8776050,15:17:18,15:17:18,5941,3,,,,363.61,0
8776050,15:18:06,15:18:06,5942,4,,,,661.9,0
8776050,15:18:50,15:18:50,9514,5,,,,1013.08,0
8776050,15:20:38,15:20:38,7398,6,,,,1617.41,0
8776050,15:21:21,15:21:21,8246,7,,,,1833.26,0
8776050,15:22:35,15:22:35,6599,8,,,,2156.98,0
8776050,15:23:53,15:23:53,6600,9,,,,2605.1,0
8776050,15:24:38,15:24:38,10034,10,,,,2845.79,0
8776050,15:25:23,15:25:23,8074,11,,,,3099.75,0
8776050,15:26:39,15:26:39,4875,12,,,,3485.51,0
8776050,15:27:28,15:27:28,6492,13,,,,3792.21,0
8776050,15:28:09,15:28:09,6493,14,,,,4033.65,0
8776050,15:29:31,15:29:31,6494,15,,,,4538.43,0
8776050,15:29:54,15:29:54,3555,16,,,,4630.84,0
8776050,15:30:36,15:30:36,3556,17,,,,4819.91,0
8776050,15:31:33,15:31:33,3557,18,,,,5179.26,0
8776050,15:35:14,15:35:14,8223,19,,,,5563.39,0
8776050,15:36:37,15:36:37,3559,20,,,,5979.72,0
8776050,15:37:18,15:37:18,3560,21,,,,6217.8,0
8776050,15:38:56,15:38:56,3561,22,,,,6545.33,0
8776050,15:40:04,15:40:04,3562,23,,,,6834.65,0
8776050,15:40:28,15:40:28,3563,24,,,,6916.1,0
8776050,15:41:15,15:41:15,3564,25,,,,7144.58,0
8776050,15:42:41,15:42:41,3565,26,,,,7581.55,0
8776050,15:43:48,15:43:48,3566,27,,,,7881.13,0
8776050,15:45:00,15:45:00,3567,28,,1,,8198.45,
8776060,15:05:00,15:05:00,7382,1,,,1,0,
8776060,15:15:00,15:15:00,9644,2,,,1,58.93,
8776060,15:17:18,15:17:18,5941,3,,,,363.61,0
8776060,15:18:06,15:18:06,5942,4,,,,661.9,0
8776060,15:18:50,15:18:50,9514,5,,,,1013.08,0
8776060,15:20:38,15:20:38,7398,6,,,,1617.41,0
8776060,15:21:21,15:21:21,8246,7,,,,1833.26,0
8776060,15:22:35,15:22:35,6599,8,,,,2156.98,0
8776060,15:23:53,15:23:53,6600,9,,,,2605.1,0
8776060,15:24:38,15:24:38,10034,10,,,,2845.79,0
8776060,15:25:23,15:25:23,8074,11,,,,3099.75,0
8776060,15:26:39,15:26:39,4875,12,,,,3485.51,0
8776060,15:27:28,15:27:28,6492,13,,,,3792.21,0
8776060,15:28:09,15:28:09,6493,14,,,,4033.65,0
8776060,15:29:31,15:29:31,6494,15,,,,4538.43,0
8776060,15:29:54,15:29:54,3555,16,,,,4630.84,0
8776060,15:30:36,15:30:36,3556,17,,,,4819.91,0
8776060,15:31:33,15:31:33,3557,18,,,,5179.26,0
8776060,15:35:14,15:35:14,8223,19,,,,5563.39,0
8776060,15:36:37,15:36:37,3559,20,,,,5979.72,0
8776060,15:37:18,15:37:18,3560,21,,,,6217.8,0
8776060,15:38:56,15:38:56,3561,22,,,,6545.33,0
8776060,15:40:04,15:40:04,3562,23,,,,6834.65,0
8776060,15:40:28,15:40:28,3563,24,,,,6916.1,0
8776060,15:41:15,15:41:15,3564,25,,,,7144.58,0
8776060,15:42:41,15:42:41,3565,26,,,,7581.55,0
8776060,15:43:48,15:43:48,3566,27,,,,7881.13,0
8776060,15:45:00,15:45:00,3567,28,,1,,8198.45,
10352090,08:02:00,08:02:00,3512,1,,,1,0,
10352090,08:03:19,08:03:19,3513,2,,,,266.1,0
10352090,08:04:56,08:04:56,3514,3,,,,646.77,0
10352090,08:06:24,08:06:24,8595,4,,,,1026.43,0
10352090,08:07:19,08:07:19,3516,5,,,,1253.51,0
10352090,08:07:59,08:07:59,3517,6,,,,1376.21,0
10352090,08:09:18,08:09:18,3518,7,,,,1683.82,0
10352090,08:10:03,08:10:03,3519,8,,,,1857.51,0
10352090,08:12:41,08:12:41,3520,9,,,,2406.11,0
10352090,08:13:45,08:13:45,3521,10,,,,2647.29,0
10352090,08:16:12,08:16:12,3522,11,,,,2885.71,0
10352090,08:18:51,08:18:51,3523,12,,,,3342.44,0
10352090,08:19:49,08:19:49,9512,13,,,,3543.64,0
10352090,08:20:18,08:20:18,6489,14,,,,3671.11,0
10352090,08:21:00,08:21:00,6490,15,,,,3857.29,0
10352090,08:22:27,08:22:27,6491,16,,,,4367.11,0
10352090,08:23:23,08:23:23,4867,17,,,,4680.1,0
10352090,08:23:57,08:23:57,4868,18,,,,4816.11,0
10352090,08:24:55,08:24:55,8076,19,,,,5069.65,0
10352090,08:26:01,08:26:01,10035,20,,,,5359.48,0
10352090,08:27:13,08:27:13,6597,21,,,,5665.36,0
10352090,08:28:56,08:28:56,6598,22,,,,6158.18,0
10352090,08:29:48,08:29:48,3105,23,,,,6357.06,0
10352090,08:30:54,08:30:54,7834,24,,,,6635.95,0
10352090,08:32:48,08:32:48,9513,25,,,,7270.36,0
10352090,08:34:04,08:34:04,5935,26,,,,7632.18,0
10352090,08:34:49,08:34:49,5936,27,,,,7866.21,0
10352090,08:37:15,08:37:15,3291,28,,,,8119.55,0
10352090,08:38:00,08:38:00,9644,29,,1,,8391.04,
10756020,07:57:00,07:57:00,3512,1,,,1,0,
10756020,07:58:19,07:58:19,3513,2,,,,266.1,0
10756020,07:59:56,07:59:56,3514,3,,,,646.77,0
10756020,08:01:24,08:01:24,8595,4,,,,1026.43,0
10756020,08:02:19,08:02:19,3516,5,,,,1253.51,0
10756020,08:02:59,08:02:59,3517,6,,,,1376.21,0
10756020,08:04:18,08:04:18,3518,7,,,,1683.82,0
10756020,08:05:03,08:05:03,3519,8,,,,1857.51,0
10756020,08:07:41,08:07:41,3520,9,,,,2406.11,0
10756020,08:08:45,08:08:45,3521,10,,,,2647.29,0
10756020,08:11:12,08:11:12,3522,11,,,,2885.71,0
10756020,08:13:51,08:13:51,3523,12,,,,3342.44,0
10756020,08:14:49,08:14:49,9512,13,,,,3543.64,0
10756020,08:15:18,08:15:18,6489,14,,,,3671.11,0
10756020,08:16:00,08:16:00,6490,15,,,,3857.29,0
10756020,08:17:27,08:17:27,6491,16,,,,4367.11,0
10756020,08:18:23,08:18:23,4867,17,,,,4680.1,0
10756020,08:18:57,08:18:57,4868,18,,,,4816.11,0
10756020,08:19:55,08:19:55,8076,19,,,,5069.65,0
10756020,08:21:01,08:21:01,10035,20,,,,5359.48,0
10756020,08:22:13,08:22:13,6597,21,,,,5665.36,0
10756020,08:23:56,08:23:56,6598,22,,,,6158.18,0
10756020,08:24:48,08:24:48,3105,23,,,,6357.06,0
10756020,08:25:54,08:25:54,7834,24,,,,6635.95,0
10756020,08:27:48,08:27:48,9513,25,,,,7270.36,0
10756020,08:29:04,08:29:04,5935,26,,,,7632.18,0
10756020,08:29:49,08:29:49,5936,27,,,,7866.21,0
10756020,08:32:15,08:32:15,3291,28,,,,8119.55,0
10756020,08:33:00,08:33:00,9644,29,,1,,8391.04,
10756030,07:57:00,07:57:00,3512,1,,,1,0,
10756030,07:58:19,07:58:19,3513,2,,,,266.1,0
10756030,07:59:56,07:59:56,3514,3,,,,646.77,0
10756030,08:01:24,08:01:24,8595,4,,,,1026.43,0
10756030,08:02:19,08:02:19,3516,5,,,,1253.51,0
10756030,08:02:59,08:02:59,3517,6,,,,1376.21,0
10756030,08:04:18,08:04:18,3518,7,,,,1683.82,0
10756030,08:05:03,08:05:03,3519,8,,,,1857.51,0
10756030,08:07:41,08:07:41,3520,9,,,,2406.11,0
10756030,08:08:45,08:08:45,3521,10,,,,2647.29,0
10756030,08:11:12,08:11:12,3522,11,,,,2885.71,0
10756030,08:13:51,08:13:51,3523,12,,,,3342.44,0
10756030,08:14:49,08:14:49,9512,13,,,,3543.64,0
10756030,08:15:18,08:15:18,6489,14,,,,3671.11,0
10756030,08:16:00,08:16:00,6490,15,,,,3857.29,0
10756030,08:17:27,08:17:27,6491,16,,,,4367.11,0
10756030,08:18:23,08:18:23,4867,17,,,,4680.1,0
10756030,08:18:57,08:18:57,4868,18,,,,4816.11,0
10756030,08:19:55,08:19:55,8076,19,,,,5069.65,0
10756030,08:21:01,08:21:01,10035,20,,,,5359.48,0
10756030,08:22:13,08:22:13,6597,21,,,,5665.36,0
10756030,08:23:56,08:23:56,6598,22,,,,6158.18,0
10756030,08:24:48,08:24:48,3105,23,,,,6357.06,0
10756030,08:25:54,08:25:54,7834,24,,,,6635.95,0
10756030,08:27:48,08:27:48,9513,25,,,,7270.36,0
10756030,08:29:04,08:29:04,5935,26,,,,7632.18,0
10756030,08:29:49,08:29:49,5936,27,,,,7866.21,0
10756030,08:32:15,08:32:15,3291,28,,,,8119.55,0
10756030,08:33:00,08:33:00,9644,29,,1,,8391.04,
10756040,07:57:00,07:57:00,3512,1,,,1,0,
10756040,07:58:19,07:58:19,3513,2,,,,266.1,0
10756040,07:59:56,07:59:56,3514,3,,,,646.77,0
10756040,08:01:24,08:01:24,8595,4,,,,1026.43,0
10756040,08:02:19,08:02:19,3516,5,,,,1253.51,0
10756040,08:02:59,08:02:59,3517,6,,,,1376.21,0
10756040,08:04:18,08:04:18,3518,7,,,,1683.82,0
10756040,08:05:03,08:05:03,3519,8,,,,1857.51,0
10756040,08:07:41,08:07:41,3520,9,,,,2406.11,0
10756040,08:08:45,08:08:45,3521,10,,,,2647.29,0
10756040,08:11:12,08:11:12,3522,11,,,,2885.71,0
10756040,08:13:51,08:13:51,3523,12,,,,3342.44,0
10756040,08:14:49,08:14:49,9512,13,,,,3543.64,0
10756040,08:15:18,08:15:18,6489,14,,,,3671.11,0
10756040,08:16:00,08:16:00,6490,15,,,,3857.29,0
10756040,08:17:27,08:17:27,6491,16,,,,4367.11,0
10756040,08:18:23,08:18:23,4867,17,,,,4680.1,0
10756040,08:18:57,08:18:57,4868,18,,,,4816.11,0
10756040,08:19:55,08:19:55,8076,19,,,,5069.65,0
10756040,08:21:01,08:21:01,10035,20,,,,5359.48,0
10756040,08:22:13,08:22:13,6597,21,,,,5665.36,0
10756040,08:23:56,08:23:56,6598,22,,,,6158.18,0
10756040,08:24:48,08:24:48,3105,23,,,,6357.06,0
10756040,08:25:54,08:25:54,7834,24,,,,6635.95,0
10756040,08:27:48,08:27:48,9513,25,,,,7270.36,0
10756040,08:29:04,08:29:04,5935,26,,,,7632.18,0
10756040,08:29:49,08:29:49,5936,27,,,,7866.21,0
10756040,08:32:15,08:32:15,3291,28,,,,8119.55,0
10756040,08:33:00,08:33:00,9644,29,,1,,8391.04,
10756050,07:57:00,07:57:00,3512,1,,,1,0,
10756050,07:58:19,07:58:19,3513,2,,,,266.1,0
10756050,07:59:56,07:59:56,3514,3,,,,646.77,0
10756050,08:01:24,08:01:24,8595,4,,,,1026.43,0
10756050,08:02:19,08:02:19,3516,5,,,,1253.51,0
10756050,08:02:59,08:02:59,3517,6,,,,1376.21,0
10756050,08:04:18,08:04:18,3518,7,,,,1683.82,0
10756050,08:05:03,08:05:03,3519,8,,,,1857.51,0
10756050,08:07:41,08:07:41,3520,9,,,,2406.11,0
10756050,08:08:45,08:08:45,3521,10,,,,2647.29,0
10756050,08:11:12,08:11:12,3522,11,,,,2885.71,0
10756050,08:13:51,08:13:51,3523,12,,,,3342.44,0
10756050,08:14:49,08:14:49,9512,13,,,,3543.64,0
10756050,08:15:18,08:15:18,6489,14,,,,3671.11,0
10756050,08:16:00,08:16:00,6490,15,,,,3857.29,0
10756050,08:17:27,08:17:27,6491,16,,,,4367.11,0
10756050,08:18:23,08:18:23,4867,17,,,,4680.1,0
10756050,08:18:57,08:18:57,4868,18,,,,4816.11,0
10756050,08:19:55,08:19:55,8076,19,,,,5069.65,0
10756050,08:21:01,08:21:01,10035,20,,,,5359.48,0
10756050,08:22:13,08:22:13,6597,21,,,,5665.36,0
10756050,08:23:56,08:23:56,6598,22,,,,6158.18,0
10756050,08:24:48,08:24:48,3105,23,,,,6357.06,0
10756050,08:25:54,08:25:54,7834,24,,,,6635.95,0
10756050,08:27:48,08:27:48,9513,25,,,,7270.36,0
10756050,08:29:04,08:29:04,5935,26,,,,7632.18,0
10756050,08:29:49,08:29:49,5936,27,,,,7866.21,0
10756050,08:32:15,08:32:15,3291,28,,,,8119.55,0
10756050,08:33:00,08:33:00,9644,29,,1,,8391.04,
10756060,07:57:00,07:57:00,3512,1,,,1,0,
10756060,07:58:19,07:58:19,3513,2,,,,266.1,0
10756060,07:59:56,07:59:56,3514,3,,,,646.77,0
10756060,08:01:24,08:01:24,8595,4,,,,1026.43,0
10756060,08:02:19,08:02:19,3516,5,,,,1253.51,0
10756060,08:02:59,08:02:59,3517,6,,,,1376.21,0
10756060,08:04:18,08:04:18,3518,7,,,,1683.82,0
10756060,08:05:03,08:05:03,3519,8,,,,1857.51,0
10756060,08:07:41,08:07:41,3520,9,,,,2406.11,0
10756060,08:08:45,08:08:45,3521,10,,,,2647.29,0
10756060,08:11:12,08:11:12,3522,11,,,,2885.71,0
10756060,08:13:51,08:13:51,3523,12,,,,3342.44,0
10756060,08:14:49,08:14:49,9512,13,,,,3543.64,0
10756060,08:15:18,08:15:18,6489,14,,,,3671.11,0
10756060,08:16:00,08:16:00,6490,15,,,,3857.29,0
10756060,08:17:27,08:17:27,6491,16,,,,4367.11,0
10756060,08:18:23,08:18:23,4867,17,,,,4680.1,0
10756060,08:18:57,08:18:57,4868,18,,,,4816.11,0
10756060,08:19:55,08:19:55,8076,19,,,,5069.65,0
10756060,08:21:01,08:21:01,10035,20,,,,5359.48,0
10756060,08:22:13,08:22:13,6597,21,,,,5665.36,0
10756060,08:23:56,08:23:56,6598,22,,,,6158.18,0
10756060,08:24:48,08:24:48,3105,23,,,,6357.06,0
10756060,08:25:54,08:25:54,7834,24,,,,6635.95,0
10756060,08:27:48,08:27:48,9513,25,,,,7270.36,0
10756060,08:29:04,08:29:04,5935,26,,,,7632.18,0
10756060,08:29:49,08:29:49,5936,27,,,,7866.21,0
10756060,08:32:15,08:32:15,3291,28,,,,8119.55,0
10756060,08:33:00,08:33:00,9644,29,,1,,8391.04,
10773090,08:00:00,08:00:00,3512,1,,,1,0,
10773090,08:01:19,08:01:19,3513,2,,,,266.1,0
10773090,08:02:56,08:02:56,3514,3,,,,646.77,0
10773090,08:04:24,08:04:24,8595,4,,,,1026.43,0
10773090,08:05:19,08:05:19,3516,5,,,,1253.51,0
10773090,08:05:59,08:05:59,3517,6,,,,1376.21,0
10773090,08:07:18,08:07:18,3518,7,,,,1683.82,0
10773090,08:08:03,08:08:03,3519,8,,,,1857.51,0
10773090,08:10:41,08:10:41,3520,9,,,,2406.11,0
10773090,08:11:45,08:11:45,3521,10,,,,2647.29,0
10773090,08:14:12,08:14:12,3522,11,,,,2885.71,0
10773090,08:16:51,08:16:51,3523,12,,,,3342.44,0
10773090,08:17:49,08:17:49,9512,13,,,,3543.64,0
10773090,08:18:18,08:18:18,6489,14,,,,3671.11,0
10773090,08:19:00,08:19:00,6490,15,,,,3857.29,0
10773090,08:20:27,08:20:27,6491,16,,,,4367.11,0
10773090,08:21:23,08:21:23,4867,17,,,,4680.1,0
10773090,08:21:57,08:21:57,4868,18,,,,4816.11,0
10773090,08:22:55,08:22:55,8076,19,,,,5069.65,0
10773090,08:24:01,08:24:01,10035,20,,,,5359.48,0
10773090,08:25:13,08:25:13,6597,21,,,,5665.36,0
10773090,08:26:56,08:26:56,6598,22,,,,6158.18,0
10773090,08:27:48,08:27:48,3105,23,,,,6357.06,0
10773090,08:28:54,08:28:54,7834,24,,,,6635.95,0
10773090,08:30:48,08:30:48,9513,25,,,,7270.36,0
10773090,08:32:04,08:32:04,5935,26,,,,7632.18,0
10773090,08:32:49,08:32:49,5936,27,,,,7866.21,0
10773090,08:35:15,08:35:15,3291,28,,,,8119.55,0
10773090,08:36:00,08:36:00,9644,29,,1,,8391.04,
20167090,07:57:00,07:57:00,3512,1,,,1,0,
20167090,07:58:19,07:58:19,3513,2,,,,266.1,0
20167090,07:59:56,07:59:56,3514,3,,,,646.77,0
20167090,08:01:24,08:01:24,8595,4,,,,1026.43,0
20167090,08:02:19,08:02:19,3516,5,,,,1253.51,0
20167090,08:02:59,08:02:59,3517,6,,,,1376.21,0
20167090,08:04:18,08:04:18,3518,7,,,,1683.82,0
20167090,08:05:03,08:05:03,3519,8,,,,1857.51,0
20167090,08:07:41,08:07:41,3520,9,,,,2406.11,0
20167090,08:08:45,08:08:45,3521,10,,,,2647.29,0
20167090,08:11:12,08:11:12,3522,11,,,,2885.71,0
20167090,08:13:51,08:13:51,3523,12,,,,3342.44,0
20167090,08:14:49,08:14:49,9512,13,,,,3543.64,0
20167090,08:15:18,08:15:18,6489,14,,,,3671.11,0
20167090,08:16:00,08:16:00,6490,15,,,,3857.29,0
20167090,08:17:27,08:17:27,6491,16,,,,4367.11,0
20167090,08:18:23,08:18:23,4867,17,,,,4680.1,0
20167090,08:18:57,08:18:57,4868,18,,,,4816.11,0
20167090,08:19:55,08:19:55,8076,19,,,,5069.65,0
20167090,08:21:01,08:21:01,10035,20,,,,5359.48,0
20167090,08:22:13,08:22:13,6597,21,,,,5665.36,0
20167090,08:23:56,08:23:56,6598,22,,,,6158.18,0
20167090,08:24:48,08:24:48,3105,23,,,,6357.06,0
20167090,08:25:54,08:25:54,7834,24,,,,6635.95,0
20167090,08:27:48,08:27:48,9513,25,,,,7270.36,0
20167090,08:29:04,08:29:04,5935,26,,,,7632.18,0
20167090,08:29:49,08:29:49,5936,27,,,,7866.21,0
20167090,08:32:15,08:32:15,3291,28,,,,8119.55,0
20167090,08:33:00,08:33:00,9644,29,,1,,8391.04,
2433020,08:00:00,08:00:00,3512,1,,,1,0,
2433020,08:01:19,08:01:19,3513,2,,,,266.1,0
2433020,08:02:56,08:02:56,3514,3,,,,646.77,0
2433020,08:04:24,08:04:24,8595,4,,,,1026.43,0
2433020,08:05:19,08:05:19,3516,5,,,,1253.51,0
2433020,08:05:59,08:05:59,3517,6,,,,1376.21,0
2433020,08:07:18,08:07:18,3518,7,,,,1683.82,0
2433020,08:08:03,08:08:03,3519,8,,,,1857.51,0
2433020,08:10:41,08:10:41,3520,9,,,,2406.11,0
2433020,08:11:45,08:11:45,3521,10,,,,2647.29,0
2433020,08:14:12,08:14:12,3522,11,,,,2885.71,0
2433020,08:16:51,08:16:51,3523,12,,,,3342.44,0
2433020,08:17:49,08:17:49,9512,13,,,,3543.64,0
2433020,08:18:18,08:18:18,6489,14,,,,3671.11,0
2433020,08:19:00,08:19:00,6490,15,,,,3857.29,0
2433020,08:20:27,08:20:27,6491,16,,,,4367.11,0
2433020,08:21:23,08:21:23,4867,17,,,,4680.1,0
2433020,08:21:57,08:21:57,4868,18,,,,4816.11,0
2433020,08:22:55,08:22:55,8076,19,,,,5069.65,0
2433020,08:24:01,08:24:01,10035,20,,,,5359.48,0
2433020,08:25:13,08:25:13,6597,21,,,,5665.36,0
2433020,08:26:56,08:26:56,6598,22,,,,6158.18,0
2433020,08:27:48,08:27:48,3105,23,,,,6357.06,0
2433020,08:28:54,08:28:54,7834,24,,,,6635.95,0
2433020,08:30:48,08:30:48,9513,25,,,,7270.36,0
2433020,08:32:04,08:32:04,5935,26,,,,7632.18,0
2433020,08:32:49,08:32:49,5936,27,,,,7866.21,0
2433020,08:35:15,08:35:15,3291,28,,,,8119.55,0
2433020,08:36:00,08:36:00,9644,29,,1,,8391.04,
2433030,08:00:00,08:00:00,3512,1,,,1,0,
2433030,08:01:19,08:01:19,3513,2,,,,266.1,0
2433030,08:02:56,08:02:56,3514,3,,,,646.77,0
2433030,08:04:24,08:04:24,8595,4,,,,1026.43,0
2433030,08:05:19,08:05:19,3516,5,,,,1253.51,0
2433030,08:05:59,08:05:59,3517,6,,,,1376.21,0
2433030,08:07:18,08:07:18,3518,7,,,,1683.82,0
2433030,08:08:03,08:08:03,3519,8,,,,1857.51,0
2433030,08:10:41,08:10:41,3520,9,,,,2406.11,0
2433030,08:11:45,08:11:45,3521,10,,,,2647.29,0
2433030,08:14:12,08:14:12,3522,11,,,,2885.71,0
2433030,08:16:51,08:16:51,3523,12,,,,3342.44,0
2433030,08:17:49,08:17:49,9512,13,,,,3543.64,0
2433030,08:18:18,08:18:18,6489,14,,,,3671.11,0
2433030,08:19:00,08:19:00,6490,15,,,,3857.29,0
2433030,08:20:27,08:20:27,6491,16,,,,4367.11,0
2433030,08:21:23,08:21:23,4867,17,,,,4680.1,0
2433030,08:21:57,08:21:57,4868,18,,,,4816.11,0
2433030,08:22:55,08:22:55,8076,19,,,,5069.65,0
2433030,08:24:01,08:24:01,10035,20,,,,5359.48,0
2433030,08:25:13,08:25:13,6597,21,,,,5665.36,0
2433030,08:26:56,08:26:56,6598,22,,,,6158.18,0
2433030,08:27:48,08:27:48,3105,23,,,,6357.06,0
2433030,08:28:54,08:28:54,7834,24,,,,6635.95,0
2433030,08:30:48,08:30:48,9513,25,,,,7270.36,0
2433030,08:32:04,08:32:04,5935,26,,,,7632.18,0
2433030,08:32:49,08:32:49,5936,27,,,,7866.21,0
2433030,08:35:15,08:35:15,3291,28,,,,8119.55,0
2433030,08:36:00,08:36:00,9644,29,,1,,8391.04,
2433040,08:00:00,08:00:00,3512,1,,,1,0,
2433040,08:01:19,08:01:19,3513,2,,,,266.1,0
2433040,08:02:56,08:02:56,3514,3,,,,646.77,0
2433040,08:04:24,08:04:24,8595,4,,,,1026.43,0
2433040,08:05:19,08:05:19,3516,5,,,,1253.51,0
2433040,08:05:59,08:05:59,3517,6,,,,1376.21,0
2433040,08:07:18,08:07:18,3518,7,,,,1683.82,0
2433040,08:08:03,08:08:03,3519,8,,,,1857.51,0
2433040,08:10:41,08:10:41,3520,9,,,,2406.11,0
2433040,08:11:45,08:11:45,3521,10,,,,2647.29,0
2433040,08:14:12,08:14:12,3522,11,,,,2885.71,0
2433040,08:16:51,08:16:51,3523,12,,,,3342.44,0
2433040,08:17:49,08:17:49,9512,13,,,,3543.64,0
2433040,08:18:18,08:18:18,6489,14,,,,3671.11,0
2433040,08:19:00,08:19:00,6490,15,,,,3857.29,0
2433040,08:20:27,08:20:27,6491,16,,,,4367.11,0
2433040,08:21:23,08:21:23,4867,17,,,,4680.1,0
2433040,08:21:57,08:21:57,4868,18,,,,4816.11,0
2433040,08:22:55,08:22:55,8076,19,,,,5069.65,0
2433040,08:24:01,08:24:01,10035,20,,,,5359.48,0
2433040,08:25:13,08:25:13,6597,21,,,,5665.36,0
2433040,08:26:56,08:26:56,6598,22,,,,6158.18,0
2433040,08:27:48,08:27:48,3105,23,,,,6357.06,0
2433040,08:28:54,08:28:54,7834,24,,,,6635.95,0
2433040,08:30:48,08:30:48,9513,25,,,,7270.36,0
2433040,08:32:04,08:32:04,5935,26,,,,7632.18,0
2433040,08:32:49,08:32:49,5936,27,,,,7866.21,0
2433040,08:35:15,08:35:15,3291,28,,,,8119.55,0
2433040,08:36:00,08:36:00,9644,29,,1,,8391.04,
2433050,08:00:00,08:00:00,3512,1,,,1,0,
2433050,08:01:19,08:01:19,3513,2,,,,266.1,0
2433050,08:02:56,08:02:56,3514,3,,,,646.77,0
2433050,08:04:24,08:04:24,8595,4,,,,1026.43,0
2433050,08:05:19,08:05:19,3516,5,,,,1253.51,0
2433050,08:05:59,08:05:59,3517,6,,,,1376.21,0
2433050,08:07:18,08:07:18,3518,7,,,,1683.82,0
2433050,08:08:03,08:08:03,3519,8,,,,1857.51,0
2433050,08:10:41,08:10:41,3520,9,,,,2406.11,0
2433050,08:11:45,08:11:45,3521,10,,,,2647.29,0
2433050,08:14:12,08:14:12,3522,11,,,,2885.71,0
2433050,08:16:51,08:16:51,3523,12,,,,3342.44,0
2433050,08:17:49,08:17:49,9512,13,,,,3543.64,0
2433050,08:18:18,08:18:18,6489,14,,,,3671.11,0
2433050,08:19:00,08:19:00,6490,15,,,,3857.29,0
2433050,08:20:27,08:20:27,6491,16,,,,4367.11,0
2433050,08:21:23,08:21:23,4867,17,,,,4680.1,0
2433050,08:21:57,08:21:57,4868,18,,,,4816.11,0
2433050,08:22:55,08:22:55,8076,19,,,,5069.65,0
2433050,08:24:01,08:24:01,10035,20,,,,5359.48,0
2433050,08:25:13,08:25:13,6597,21,,,,5665.36,0
2433050,08:26:56,08:26:56,6598,22,,,,6158.18,0
2433050,08:27:48,08:27:48,3105,23,,,,6357.06,0
2433050,08:28:54,08:28:54,7834,24,,,,6635.95,0
2433050,08:30:48,08:30:48,9513,25,,,,7270.36,0
2433050,08:32:04,08:32:04,5935,26,,,,7632.18,0
2433050,08:32:49,08:32:49,5936,27,,,,7866.21,0
2433050,08:35:15,08:35:15,3291,28,,,,8119.55,0
2433050,08:36:00,08:36:00,9644,29,,1,,8391.04,
2433060,08:00:00,08:00:00,3512,1,,,1,0,
2433060,08:01:19,08:01:19,3513,2,,,,266.1,0
2433060,08:02:56,08:02:56,3514,3,,,,646.77,0
2433060,08:04:24,08:04:24,8595,4,,,,1026.43,0
2433060,08:05:19,08:05:19,3516,5,,,,1253.51,0
2433060,08:05:59,08:05:59,3517,6,,,,1376.21,0
2433060,08:07:18,08:07:18,3518,7,,,,1683.82,0
2433060,08:08:03,08:08:03,3519,8,,,,1857.51,0
2433060,08:10:41,08:10:41,3520,9,,,,2406.11,0
2433060,08:11:45,08:11:45,3521,10,,,,2647.29,0
2433060,08:14:12,08:14:12,3522,11,,,,2885.71,0
2433060,08:16:51,08:16:51,3523,12,,,,3342.44,0
2433060,08:17:49,08:17:49,9512,13,,,,3543.64,0
2433060,08:18:18,08:18:18,6489,14,,,,3671.11,0
2433060,08:19:00,08:19:00,6490,15,,,,3857.29,0
2433060,08:20:27,08:20:27,6491,16,,,,4367.11,0
2433060,08:21:23,08:21:23,4867,17,,,,4680.1,0
2433060,08:21:57,08:21:57,4868,18,,,,4816.11,0
2433060,08:22:55,08:22:55,8076,19,,,,5069.65,0
2433060,08:24:01,08:24:01,10035,20,,,,5359.48,0
2433060,08:25:13,08:25:13,6597,21,,,,5665.36,0
2433060,08:26:56,08:26:56,6598,22,,,,6158.18,0
2433060,08:27:48,08:27:48,3105,23,,,,6357.06,0
2433060,08:28:54,08:28:54,7834,24,,,,6635.95,0
2433060,08:30:48,08:30:48,9513,25,,,,7270.36,0
2433060,08:32:04,08:32:04,5935,26,,,,7632.18,0
2433060,08:32:49,08:32:49,5936,27,,,,7866.21,0
2433060,08:35:15,08:35:15,3291,28,,,,8119.55,0
2433060,08:36:00,08:36:00,9644,29,,1,,8391.04,
4706020,08:02:00,08:02:00,3512,1,,,1,0,
4706020,08:03:19,08:03:19,3513,2,,,,266.1,0
4706020,08:04:56,08:04:56,3514,3,,,,646.77,0
4706020,08:06:24,08:06:24,8595,4,,,,1026.43,0
4706020,08:07:19,08:07:19,3516,5,,,,1253.51,0
4706020,08:07:59,08:07:59,3517,6,,,,1376.21,0
4706020,08:09:18,08:09:18,3518,7,,,,1683.82,0
4706020,08:10:03,08:10:03,3519,8,,,,1857.51,0
4706020,08:12:41,08:12:41,3520,9,,,,2406.11,0
4706020,08:13:45,08:13:45,3521,10,,,,2647.29,0
4706020,08:16:12,08:16:12,3522,11,,,,2885.71,0
4706020,08:18:51,08:18:51,3523,12,,,,3342.44,0
4706020,08:19:49,08:19:49,9512,13,,,,3543.64,0
4706020,08:20:18,08:20:18,6489,14,,,,3671.11,0
4706020,08:21:00,08:21:00,6490,15,,,,3857.29,0
4706020,08:22:27,08:22:27,6491,16,,,,4367.11,0
4706020,08:23:23,08:23:23,4867,17,,,,4680.1,0
4706020,08:23:57,08:23:57,4868,18,,,,4816.11,0
4706020,08:24:55,08:24:55,8076,19,,,,5069.65,0
4706020,08:26:01,08:26:01,10035,20,,,,5359.48,0
4706020,08:27:13,08:27:13,6597,21,,,,5665.36,0
4706020,08:28:56,08:28:56,6598,22,,,,6158.18,0
4706020,08:29:48,08:29:48,3105,23,,,,6357.06,0
4706020,08:30:54,08:30:54,7834,24,,,,6635.95,0
4706020,08:32:48,08:32:48,9513,25,,,,7270.36,0
4706020,08:34:04,08:34:04,5935,26,,,,7632.18,0
4706020,08:34:49,08:34:49,5936,27,,,,7866.21,0
4706020,08:37:15,08:37:15,3291,28,,,,8119.55,0
4706020,08:38:00,08:38:00,9644,29,,1,,8391.04,
4706030,08:02:00,08:02:00,3512,1,,,1,0,
4706030,08:03:19,08:03:19,3513,2,,,,266.1,0
4706030,08:04:56,08:04:56,3514,3,,,,646.77,0
4706030,08:06:24,08:06:24,8595,4,,,,1026.43,0
4706030,08:07:19,08:07:19,3516,5,,,,1253.51,0
4706030,08:07:59,08:07:59,3517,6,,,,1376.21,0
4706030,08:09:18,08:09:18,3518,7,,,,1683.82,0
4706030,08:10:03,08:10:03,3519,8,,,,1857.51,0
4706030,08:12:41,08:12:41,3520,9,,,,2406.11,0
4706030,08:13:45,08:13:45,3521,10,,,,2647.29,0
4706030,08:16:12,08:16:12,3522,11,,,,2885.71,0
4706030,08:18:51,08:18:51,3523,12,,,,3342.44,0
4706030,08:19:49,08:19:49,9512,13,,,,3543.64,0
4706030,08:20:18,08:20:18,6489,14,,,,3671.11,0
4706030,08:21:00,08:21:00,6490,15,,,,3857.29,0
4706030,08:22:27,08:22:27,6491,16,,,,4367.11,0
4706030,08:23:23,08:23:23,4867,17,,,,4680.1,0
4706030,08:23:57,08:23:57,4868,18,,,,4816.11,0
4706030,08:24:55,08:24:55,8076,19,,,,5069.65,0
4706030,08:26:01,08:26:01,10035,20,,,,5359.48,0
4706030,08:27:13,08:27:13,6597,21,,,,5665.36,0
4706030,08:28:56,08:28:56,6598,22,,,,6158.18,0
4706030,08:29:48,08:29:48,3105,23,,,,6357.06,0
4706030,08:30:54,08:30:54,7834,24,,,,6635.95,0
4706030,08:32:48,08:32:48,9513,25,,,,7270.36,0
4706030,08:34:04,08:34:04,5935,26,,,,7632.18,0
4706030,08:34:49,08:34:49,5936,27,,,,7866.21,0
4706030,08:37:15,08:37:15,3291,28,,,,8119.55,0
4706030,08:38:00,08:38:00,9644,29,,1,,8391.04,
4706040,08:02:00,08:02:00,3512,1,,,1,0,
4706040,08:03:19,08:03:19,3513,2,,,,266.1,0
4706040,08:04:56,08:04:56,3514,3,,,,646.77,0
4706040,08:06:24,08:06:24,8595,4,,,,1026.43,0
4706040,08:07:19,08:07:19,3516,5,,,,1253.51,0
4706040,08:07:59,08:07:59,3517,6,,,,1376.21,0
4706040,08:09:18,08:09:18,3518,7,,,,1683.82,0
4706040,08:10:03,08:10:03,3519,8,,,,1857.51,0
4706040,08:12:41,08:12:41,3520,9,,,,2406.11,0
4706040,08:13:45,08:13:45,3521,10,,,,2647.29,0
4706040,08:16:12,08:16:12,3522,11,,,,2885.71,0
4706040,08:18:51,08:18:51,3523,12,,,,3342.44,0
4706040,08:19:49,08:19:49,9512,13,,,,3543.64,0
4706040,08:20:18,08:20:18,6489,14,,,,3671.11,0
4706040,08:21:00,08:21:00,6490,15,,,,3857.29,0
4706040,08:22:27,08:22:27,6491,16,,,,4367.11,0
4706040,08:23:23,08:23:23,4867,17,,,,4680.1,0
4706040,08:23:57,08:23:57,4868,18,,,,4816.11,0
4706040,08:24:55,08:24:55,8076,19,,,,5069.65,0
4706040,08:26:01,08:26:01,10035,20,,,,5359.48,0
4706040,08:27:13,08:27:13,6597,21,,,,5665.36,0
4706040,08:28:56,08:28:56,6598,22,,,,6158.18,0
4706040,08:29:48,08:29:48,3105,23,,,,6357.06,0
4706040,08:30:54,08:30:54,7834,24,,,,6635.95,0
4706040,08:32:48,08:32:48,9513,25,,,,7270.36,0
4706040,08:34:04,08:34:04,5935,26,,,,7632.18,0
4706040,08:34:49,08:34:49,5936,27,,,,7866.21,0
4706040,08:37:15,08:37:15,3291,28,,,,8119.55,0
4706040,08:38:00,08:38:00,9644,29,,1,,8391.04,
4706050,08:02:00,08:02:00,3512,1,,,1,0,
4706050,08:03:19,08:03:19,3513,2,,,,266.1,0
4706050,08:04:56,08:04:56,3514,3,,,,646.77,0
4706050,08:06:24,08:06:24,8595,4,,,,1026.43,0
4706050,08:07:19,08:07:19,3516,5,,,,1253.51,0
4706050,08:07:59,08:07:59,3517,6,,,,1376.21,0
4706050,08:09:18,08:09:18,3518,7,,,,1683.82,0
4706050,08:10:03,08:10:03,3519,8,,,,1857.51,0
4706050,08:12:41,08:12:41,3520,9,,,,2406.11,0
4706050,08:13:45,08:13:45,3521,10,,,,2647.29,0
4706050,08:16:12,08:16:12,3522,11,,,,2885.71,0
4706050,08:18:51,08:18:51,3523,12,,,,3342.44,0
4706050,08:19:49,08:19:49,9512,13,,,,3543.64,0
4706050,08:20:18,08:20:18,6489,14,,,,3671.11,0
4706050,08:21:00,08:21:00,6490,15,,,,3857.29,0
4706050,08:22:27,08:22:27,6491,16,,,,4367.11,0
4706050,08:23:23,08:23:23,4867,17,,,,4680.1,0
4706050,08:23:57,08:23:57,4868,18,,,,4816.11,0
4706050,08:24:55,08:24:55,8076,19,,,,5069.65,0
4706050,08:26:01,08:26:01,10035,20,,,,5359.48,0
4706050,08:27:13,08:27:13,6597,21,,,,5665.36,0
4706050,08:28:56,08:28:56,6598,22,,,,6158.18,0
4706050,08:29:48,08:29:48,3105,23,,,,6357.06,0
4706050,08:30:54,08:30:54,7834,24,,,,6635.95,0
4706050,08:32:48,08:32:48,9513,25,,,,7270.36,0
4706050,08:34:04,08:34:04,5935,26,,,,7632.18,0
4706050,08:34:49,08:34:49,5936,27,,,,7866.21,0
4706050,08:37:15,08:37:15,3291,28,,,,8119.55,0
4706050,08:38:00,08:38:00,9644,29,,1,,8391.04,
4706060,08:02:00,08:02:00,3512,1,,,1,0,
4706060,08:03:19,08:03:19,3513,2,,,,266.1,0
4706060,08:04:56,08:04:56,3514,3,,,,646.77,0
4706060,08:06:24,08:06:24,8595,4,,,,1026.43,0
4706060,08:07:19,08:07:19,3516,5,,,,1253.51,0
4706060,08:07:59,08:07:59,3517,6,,,,1376.21,0
4706060,08:09:18,08:09:18,3518,7,,,,1683.82,0
4706060,08:10:03,08:10:03,3519,8,,,,1857.51,0
4706060,08:12:41,08:12:41,3520,9,,,,2406.11,0
4706060,08:13:45,08:13:45,3521,10,,,,2647.29,0
4706060,08:16:12,08:16:12,3522,11,,,,2885.71,0
4706060,08:18:51,08:18:51,3523,12,,,,3342.44,0
4706060,08:19:49,08:19:49,9512,13,,,,3543.64,0
4706060,08:20:18,08:20:18,6489,14,,,,3671.11,0
4706060,08:21:00,08:21:00,6490,15,,,,3857.29,0
4706060,08:22:27,08:22:27,6491,16,,,,4367.11,0
4706060,08:23:23,08:23:23,4867,17,,,,4680.1,0
4706060,08:23:57,08:23:57,4868,18,,,,4816.11,0
4706060,08:24:55,08:24:55,8076,19,,,,5069.65,0
4706060,08:26:01,08:26:01,10035,20,,,,5359.48,0
4706060,08:27:13,08:27:13,6597,21,,,,5665.36,0
4706060,08:28:56,08:28:56,6598,22,,,,6158.18,0
4706060,08:29:48,08:29:48,3105,23,,,,6357.06,0
4706060,08:30:54,08:30:54,7834,24,,,,6635.95,0
4706060,08:32:48,08:32:48,9513,25,,,,7270.36,0
4706060,08:34:04,08:34:04,5935,26,,,,7632.18,0
4706060,08:34:49,08:34:49,5936,27,,,,7866.21,0
4706060,08:37:15,08:37:15,3291,28,,,,8119.55,0
4706060,08:38:00,08:38:00,9644,29,,1,,8391.04,
8794020,08:05:00,08:05:00,3512,1,,,1,0,
8794020,08:06:19,08:06:19,3513,2,,,,266.1,0
8794020,08:07:56,08:07:56,3514,3,,,,646.77,0
8794020,08:09:24,08:09:24,8595,4,,,,1026.43,0
8794020,08:10:19,08:10:19,3516,5,,,,1253.51,0
8794020,08:10:59,08:10:59,3517,6,,,,1376.21,0
8794020,08:12:18,08:12:18,3518,7,,,,1683.82,0
8794020,08:13:03,08:13:03,3519,8,,,,1857.51,0
8794020,08:15:41,08:15:41,3520,9,,,,2406.11,0
8794020,08:16:45,08:16:45,3521,10,,,,2647.29,0
8794020,08:19:12,08:19:12,3522,11,,,,2885.71,0
8794020,08:21:51,08:21:51,3523,12,,,,3342.44,0
8794020,08:22:49,08:22:49,9512,13,,,,3543.64,0
8794020,08:23:18,08:23:18,6489,14,,,,3671.11,0
8794020,08:24:00,08:24:00,6490,15,,,,3857.29,0
8794020,08:25:27,08:25:27,6491,16,,,,4367.11,0
8794020,08:26:23,08:26:23,4867,17,,,,4680.1,0
8794020,08:26:57,08:26:57,4868,18,,,,4816.11,0
8794020,08:27:55,08:27:55,8076,19,,,,5069.65,0
8794020,08:29:01,08:29:01,10035,20,,,,5359.48,0
8794020,08:30:13,08:30:13,6597,21,,,,5665.36,0
8794020,08:31:56,08:31:56,6598,22,,,,6158.18,0
8794020,08:32:48,08:32:48,3105,23,,,,6357.06,0
8794020,08:33:54,08:33:54,7834,24,,,,6635.95,0
8794020,08:35:48,08:35:48,9513,25,,,,7270.36,0
8794020,08:37:04,08:37:04,5935,26,,,,7632.18,0
8794020,08:37:49,08:37:49,5936,27,,,,7866.21,0
8794020,08:40:15,08:40:15,3291,28,,,,8119.55,0
8794020,08:41:00,08:41:00,9644,29,,1,,8391.04,
8794030,08:05:00,08:05:00,3512,1,,,1,0,
8794030,08:06:19,08:06:19,3513,2,,,,266.1,0
8794030,08:07:56,08:07:56,3514,3,,,,646.77,0
8794030,08:09:24,08:09:24,8595,4,,,,1026.43,0
8794030,08:10:19,08:10:19,3516,5,,,,1253.51,0
8794030,08:10:59,08:10:59,3517,6,,,,1376.21,0
8794030,08:12:18,08:12:18,3518,7,,,,1683.82,0
8794030,08:13:03,08:13:03,3519,8,,,,1857.51,0
8794030,08:15:41,08:15:41,3520,9,,,,2406.11,0
8794030,08:16:45,08:16:45,3521,10,,,,2647.29,0
8794030,08:19:12,08:19:12,3522,11,,,,2885.71,0
8794030,08:21:51,08:21:51,3523,12,,,,3342.44,0
8794030,08:22:49,08:22:49,9512,13,,,,3543.64,0
8794030,08:23:18,08:23:18,6489,14,,,,3671.11,0
8794030,08:24:00,08:24:00,6490,15,,,,3857.29,0
8794030,08:25:27,08:25:27,6491,16,,,,4367.11,0
8794030,08:26:23,08:26:23,4867,17,,,,4680.1,0
8794030,08:26:57,08:26:57,4868,18,,,,4816.11,0
8794030,08:27:55,08:27:55,8076,19,,,,5069.65,0
8794030,08:29:01,08:29:01,10035,20,,,,5359.48,0
8794030,08:30:13,08:30:13,6597,21,,,,5665.36,0
8794030,08:31:56,08:31:56,6598,22,,,,6158.18,0
8794030,08:32:48,08:32:48,3105,23,,,,6357.06,0
8794030,08:33:54,08:33:54,7834,24,,,,6635.95,0
8794030,08:35:48,08:35:48,9513,25,,,,7270.36,0
8794030,08:37:04,08:37:04,5935,26,,,,7632.18,0
8794030,08:37:49,08:37:49,5936,27,,,,7866.21,0
8794030,08:40:15,08:40:15,3291,28,,,,8119.55,0
8794030,08:41:00,08:41:00,9644,29,,1,,8391.04,
8794040,08:05:00,08:05:00,3512,1,,,1,0,
8794040,08:06:19,08:06:19,3513,2,,,,266.1,0
8794040,08:07:56,08:07:56,3514,3,,,,646.77,0
8794040,08:09:24,08:09:24,8595,4,,,,1026.43,0
8794040,08:10:19,08:10:19,3516,5,,,,1253.51,0
8794040,08:10:59,08:10:59,3517,6,,,,1376.21,0
8794040,08:12:18,08:12:18,3518,7,,,,1683.82,0
8794040,08:13:03,08:13:03,3519,8,,,,1857.51,0
8794040,08:15:41,08:15:41,3520,9,,,,2406.11,0
8794040,08:16:45,08:16:45,3521,10,,,,2647.29,0
8794040,08:19:12,08:19:12,3522,11,,,,2885.71,0
8794040,08:21:51,08:21:51,3523,12,,,,3342.44,0
8794040,08:22:49,08:22:49,9512,13,,,,3543.64,0
8794040,08:23:18,08:23:18,6489,14,,,,3671.11,0
8794040,08:24:00,08:24:00,6490,15,,,,3857.29,0
8794040,08:25:27,08:25:27,6491,16,,,,4367.11,0
8794040,08:26:23,08:26:23,4867,17,,,,4680.1,0
8794040,08:26:57,08:26:57,4868,18,,,,4816.11,0
8794040,08:27:55,08:27:55,8076,19,,,,5069.65,0
8794040,08:29:01,08:29:01,10035,20,,,,5359.48,0
8794040,08:30:13,08:30:13,6597,21,,,,5665.36,0
8794040,08:31:56,08:31:56,6598,22,,,,6158.18,0
8794040,08:32:48,08:32:48,3105,23,,,,6357.06,0
8794040,08:33:54,08:33:54,7834,24,,,,6635.95,0
8794040,08:35:48,08:35:48,9513,25,,,,7270.36,0
8794040,08:37:04,08:37:04,5935,26,,,,7632.18,0
8794040,08:37:49,08:37:49,5936,27,,,,7866.21,0
8794040,08:40:15,08:40:15,3291,28,,,,8119.55,0
8794040,08:41:00,08:41:00,9644,29,,1,,8391.04,
8794050,08:05:00,08:05:00,3512,1,,,1,0,
8794050,08:06:19,08:06:19,3513,2,,,,266.1,0
8794050,08:07:56,08:07:56,3514,3,,,,646.77,0
8794050,08:09:24,08:09:24,8595,4,,,,1026.43,0
8794050,08:10:19,08:10:19,3516,5,,,,1253.51,0
8794050,08:10:59,08:10:59,3517,6,,,,1376.21,0
8794050,08:12:18,08:12:18,3518,7,,,,1683.82,0
8794050,08:13:03,08:13:03,3519,8,,,,1857.51,0
8794050,08:15:41,08:15:41,3520,9,,,,2406.11,0
8794050,08:16:45,08:16:45,3521,10,,,,2647.29,0
8794050,08:19:12,08:19:12,3522,11,,,,2885.71,0
8794050,08:21:51,08:21:51,3523,12,,,,3342.44,0
8794050,08:22:49,08:22:49,9512,13,,,,3543.64,0
8794050,08:23:18,08:23:18,6489,14,,,,3671.11,0
8794050,08:24:00,08:24:00,6490,15,,,,3857.29,0
8794050,08:25:27,08:25:27,6491,16,,,,4367.11,0
8794050,08:26:23,08:26:23,4867,17,,,,4680.1,0
8794050,08:26:57,08:26:57,4868,18,,,,4816.11,0
8794050,08:27:55,08:27:55,8076,19,,,,5069.65,0
8794050,08:29:01,08:29:01,10035,20,,,,5359.48,0
8794050,08:30:13,08:30:13,6597,21,,,,5665.36,0
8794050,08:31:56,08:31:56,6598,22,,,,6158.18,0
8794050,08:32:48,08:32:48,3105,23,,,,6357.06,0
8794050,08:33:54,08:33:54,7834,24,,,,6635.95,0
8794050,08:35:48,08:35:48,9513,25,,,,7270.36,0
8794050,08:37:04,08:37:04,5935,26,,,,7632.18,0
8794050,08:37:49,08:37:49,5936,27,,,,7866.21,0
8794050,08:40:15,08:40:15,3291,28,,,,8119.55,0
8794050,08:41:00,08:41:00,9644,29,,1,,8391.04,
8794060,08:05:00,08:05:00,3512,1,,,1,0,
8794060,08:06:19,08:06:19,3513,2,,,,266.1,0
8794060,08:07:56,08:07:56,3514,3,,,,646.77,0
8794060,08:09:24,08:09:24,8595,4,,,,1026.43,0
8794060,08:10:19,08:10:19,3516,5,,,,1253.51,0
8794060,08:10:59,08:10:59,3517,6,,,,1376.21,0
8794060,08:12:18,08:12:18,3518,7,,,,1683.82,0
8794060,08:13:03,08:13:03,3519,8,,,,1857.51,0
8794060,08:15:41,08:15:41,3520,9,,,,2406.11,0
8794060,08:16:45,08:16:45,3521,10,,,,2647.29,0
8794060,08:19:12,08:19:12,3522,11,,,,2885.71,0
8794060,08:21:51,08:21:51,3523,12,,,,3342.44,0
8794060,08:22:49,08:22:49,9512,13,,,,3543.64,0
8794060,08:23:18,08:23:18,6489,14,,,,3671.11,0
8794060,08:24:00,08:24:00,6490,15,,,,3857.29,0
8794060,08:25:27,08:25:27,6491,16,,,,4367.11,0
8794060,08:26:23,08:26:23,4867,17,,,,4680.1,0
8794060,08:26:57,08:26:57,4868,18,,,,4816.11,0
8794060,08:27:55,08:27:55,8076,19,,,,5069.65,0
8794060,08:29:01,08:29:01,10035,20,,,,5359.48,0
8794060,08:30:13,08:30:13,6597,21,,,,5665.36,0
8794060,08:31:56,08:31:56,6598,22,,,,6158.18,0
8794060,08:32:48,08:32:48,3105,23,,,,6357.06,0
8794060,08:33:54,08:33:54,7834,24,,,,6635.95,0
8794060,08:35:48,08:35:48,9513,25,,,,7270.36,0
8794060,08:37:04,08:37:04,5935,26,,,,7632.18,0
8794060,08:37:49,08:37:49,5936,27,,,,7866.21,0
8794060,08:40:15,08:40:15,3291,28,,,,8119.55,0
8794060,08:41:00,08:41:00,9644,29,,1,,8391.04,
914090,08:05:00,08:05:00,3512,1,,,1,0,
914090,08:06:19,08:06:19,3513,2,,,,266.1,0
914090,08:07:56,08:07:56,3514,3,,,,646.77,0
914090,08:09:24,08:09:24,8595,4,,,,1026.43,0
914090,08:10:19,08:10:19,3516,5,,,,1253.51,0
914090,08:10:59,08:10:59,3517,6,,,,1376.21,0
914090,08:12:18,08:12:18,3518,7,,,,1683.82,0
914090,08:13:03,08:13:03,3519,8,,,,1857.51,0
914090,08:15:41,08:15:41,3520,9,,,,2406.11,0
914090,08:16:45,08:16:45,3521,10,,,,2647.29,0
914090,08:19:12,08:19:12,3522,11,,,,2885.71,0
914090,08:21:51,08:21:51,3523,12,,,,3342.44,0
914090,08:22:49,08:22:49,9512,13,,,,3543.64,0
914090,08:23:18,08:23:18,6489,14,,,,3671.11,0
914090,08:24:00,08:24:00,6490,15,,,,3857.29,0
914090,08:25:27,08:25:27,6491,16,,,,4367.11,0
914090,08:26:23,08:26:23,4867,17,,,,4680.1,0
914090,08:26:57,08:26:57,4868,18,,,,4816.11,0
914090,08:27:55,08:27:55,8076,19,,,,5069.65,0
914090,08:29:01,08:29:01,10035,20,,,,5359.48,0
914090,08:30:13,08:30:13,6597,21,,,,5665.36,0
914090,08:31:56,08:31:56,6598,22,,,,6158.18,0
914090,08:32:48,08:32:48,3105,23,,,,6357.06,0
914090,08:33:54,08:33:54,7834,24,,,,6635.95,0
914090,08:35:48,08:35:48,9513,25,,,,7270.36,0
914090,08:37:04,08:37:04,5935,26,,,,7632.18,0
914090,08:37:49,08:37:49,5936,27,,,,7866.21,0
914090,08:40:15,08:40:15,3291,28,,,,8119.55,0
914090,08:41:00,08:41:00,9644,29,,1,,8391.04,
25191020,15:02:00,15:02:00,10229,1,,1,1,0,
25191020,15:09:00,15:09:00,10230,2,,,,39.99,
25191020,15:10:14,15:10:14,1452,3,,,,455.3,0
25191020,15:10:31,15:10:31,1453,4,,,,573.21,0
25191020,15:11:20,15:11:20,1454,5,,,,870.84,0
25191020,15:13:18,15:13:18,1455,6,,,,1508.89,0
25191020,15:14:07,15:14:07,1392,7,,,,1749.46,0
25191020,15:15:25,15:15:25,1393,8,,,,2257.49,0
25191020,15:15:56,15:15:56,1394,9,,,,2474.85,0
25191020,15:16:28,15:16:28,1395,10,,,,2768.56,0
25191020,15:17:13,15:17:13,1396,11,,,,3061.31,0
25191020,15:18:00,15:18:00,1189,12,,,,3328.42,
25191020,15:18:55,15:18:55,1190,13,,,,3648.46,0
25191020,15:19:39,15:19:39,1318,14,,,,3903.54,0
25191020,15:20:23,15:20:23,8957,15,,,,4069.4,0
25191020,15:21:32,15:21:32,1195,16,,,,4307.04,0
25191020,15:22:25,15:22:25,1196,17,,,,4518.3,0
25191020,15:23:09,15:23:09,1197,18,,,,4696.64,0
25191020,15:24:15,15:24:15,1198,19,,,,4981.39,0
25191020,15:26:06,15:26:06,6894,20,,,,5452.5,0
25191020,15:26:55,15:26:55,1346,21,,,,5671.93,0
25191020,15:29:00,15:29:00,9922,22,,1,,6284.64,
25191030,15:02:00,15:02:00,10229,1,,1,1,0,
25191030,15:09:00,15:09:00,10230,2,,,,39.99,
25191030,15:10:14,15:10:14,1452,3,,,,455.3,0
25191030,15:10:31,15:10:31,1453,4,,,,573.21,0
25191030,15:11:20,15:11:20,1454,5,,,,870.84,0
25191030,15:13:18,15:13:18,1455,6,,,,1508.89,0
25191030,15:14:07,15:14:07,1392,7,,,,1749.46,0
25191030,15:15:25,15:15:25,1393,8,,,,2257.49,0
25191030,15:15:56,15:15:56,1394,9,,,,2474.85,0
25191030,15:16:28,15:16:28,1395,10,,,,2768.56,0
25191030,15:17:13,15:17:13,1396,11,,,,3061.31,0
25191030,15:18:00,15:18:00,1189,12,,,,3328.42,
25191030,15:18:55,15:18:55,1190,13,,,,3648.46,0
25191030,15:19:39,15:19:39,1318,14,,,,3903.54,0
25191030,15:20:23,15:20:23,8957,15,,,,4069.4,0
25191030,15:21:32,15:21:32,1195,16,,,,4307.04,0
25191030,15:22:25,15:22:25,1196,17,,,,4518.3,0
25191030,15:23:09,15:23:09,1197,18,,,,4696.64,0
25191030,15:24:15,15:24:15,1198,19,,,,4981.39,0
25191030,15:26:06,15:26:06,6894,20,,,,5452.5,0
25191030,15:26:55,15:26:55,1346,21,,,,5671.93,0
25191030,15:29:00,15:29:00,9922,22,,1,,6284.64,
25191040,15:02:00,15:02:00,10229,1,,1,1,0,
25191040,15:09:00,15:09:00,10230,2,,,,39.99,
25191040,15:10:14,15:10:14,1452,3,,,,455.3,0
25191040,15:10:31,15:10:31,1453,4,,,,573.21,0
25191040,15:11:20,15:11:20,1454,5,,,,870.84,0
25191040,15:13:18,15:13:18,1455,6,,,,1508.89,0
25191040,15:14:07,15:14:07,1392,7,,,,1749.46,0
25191040,15:15:25,15:15:25,1393,8,,,,2257.49,0
25191040,15:15:56,15:15:56,1394,9,,,,2474.85,0
25191040,15:16:28,15:16:28,1395,10,,,,2768.56,0
25191040,15:17:13,15:17:13,1396,11,,,,3061.31,0
25191040,15:18:00,15:18:00,1189,12,,,,3328.42,
25191040,15:18:55,15:18:55,1190,13,,,,3648.46,0
25191040,15:19:39,15:19:39,1318,14,,,,3903.54,0
25191040,15:20:23,15:20:23,8957,15,,,,4069.4,0
25191040,15:21:32,15:21:32,1195,16,,,,4307.04,0
25191040,15:22:25,15:22:25,1196,17,,,,4518.3,0
25191040,15:23:09,15:23:09,1197,18,,,,4696.64,0
25191040,15:24:15,15:24:15,1198,19,,,,4981.39,0
25191040,15:26:06,15:26:06,6894,20,,,,5452.5,0
25191040,15:26:55,15:26:55,1346,21,,,,5671.93,0
25191040,15:29:00,15:29:00,9922,22,,1,,6284.64,
25191050,15:02:00,15:02:00,10229,1,,1,1,0,
25191050,15:09:00,15:09:00,10230,2,,,,39.99,
25191050,15:10:14,15:10:14,1452,3,,,,455.3,0
25191050,15:10:31,15:10:31,1453,4,,,,573.21,0
25191050,15:11:20,15:11:20,1454,5,,,,870.84,0
25191050,15:13:18,15:13:18,1455,6,,,,1508.89,0
25191050,15:14:07,15:14:07,1392,7,,,,1749.46,0
25191050,15:15:25,15:15:25,1393,8,,,,2257.49,0
25191050,15:15:56,15:15:56,1394,9,,,,2474.85,0
25191050,15:16:28,15:16:28,1395,10,,,,2768.56,0
25191050,15:17:13,15:17:13,1396,11,,,,3061.31,0
25191050,15:18:00,15:18:00,1189,12,,,,3328.42,
25191050,15:18:55,15:18:55,1190,13,,,,3648.46,0
25191050,15:19:39,15:19:39,1318,14,,,,3903.54,0
25191050,15:20:23,15:20:23,8957,15,,,,4069.4,0
25191050,15:21:32,15:21:32,1195,16,,,,4307.04,0
25191050,15:22:25,15:22:25,1196,17,,,,4518.3,0
25191050,15:23:09,15:23:09,1197,18,,,,4696.64,0
25191050,15:24:15,15:24:15,1198,19,,,,4981.39,0
25191050,15:26:06,15:26:06,6894,20,,,,5452.5,0
25191050,15:26:55,15:26:55,1346,21,,,,5671.93,0
25191050,15:29:00,15:29:00,9922,22,,1,,6284.64,
25191060,15:02:00,15:02:00,10229,1,,1,1,0,
25191060,15:09:00,15:09:00,10230,2,,,,39.99,
25191060,15:10:14,15:10:14,1452,3,,,,455.3,0
25191060,15:10:31,15:10:31,1453,4,,,,573.21,0
25191060,15:11:20,15:11:20,1454,5,,,,870.84,0
25191060,15:13:18,15:13:18,1455,6,,,,1508.89,0
25191060,15:14:07,15:14:07,1392,7,,,,1749.46,0
25191060,15:15:25,15:15:25,1393,8,,,,2257.49,0
25191060,15:15:56,15:15:56,1394,9,,,,2474.85,0
25191060,15:16:28,15:16:28,1395,10,,,,2768.56,0
25191060,15:17:13,15:17:13,1396,11,,,,3061.31,0
25191060,15:18:00,15:18:00,1189,12,,,,3328.42,
25191060,15:18:55,15:18:55,1190,13,,,,3648.46,0
25191060,15:19:39,15:19:39,1318,14,,,,3903.54,0
25191060,15:20:23,15:20:23,8957,15,,,,4069.4,0
25191060,15:21:32,15:21:32,1195,16,,,,4307.04,0
25191060,15:22:25,15:22:25,1196,17,,,,4518.3,0
25191060,15:23:09,15:23:09,1197,18,,,,4696.64,0
25191060,15:24:15,15:24:15,1198,19,,,,4981.39,0
25191060,15:26:06,15:26:06,6894,20,,,,5452.5,0
25191060,15:26:55,15:26:55,1346,21,,,,5671.93,0
25191060,15:29:00,15:29:00,9922,22,,1,,6284.64,
2700090,15:02:00,15:02:00,10229,1,,1,1,0,
2700090,15:09:00,15:09:00,10230,2,,,,39.99,
2700090,15:10:14,15:10:14,1452,3,,,,455.3,0
2700090,15:10:31,15:10:31,1453,4,,,,573.21,0
2700090,15:11:20,15:11:20,1454,5,,,,870.84,0
2700090,15:13:18,15:13:18,1455,6,,,,1508.89,0
2700090,15:14:07,15:14:07,1392,7,,,,1749.46,0
2700090,15:15:25,15:15:25,1393,8,,,,2257.49,0
2700090,15:15:56,15:15:56,1394,9,,,,2474.85,0
2700090,15:16:28,15:16:28,1395,10,,,,2768.56,0
2700090,15:17:13,15:17:13,1396,11,,,,3061.31,0
2700090,15:18:00,15:18:00,1189,12,,,,3328.42,
2700090,15:18:55,15:18:55,1190,13,,,,3648.46,0
2700090,15:19:39,15:19:39,1318,14,,,,3903.54,0
2700090,15:20:23,15:20:23,8957,15,,,,4069.4,0
2700090,15:21:32,15:21:32,1195,16,,,,4307.04,0
2700090,15:22:25,15:22:25,1196,17,,,,4518.3,0
2700090,15:23:09,15:23:09,1197,18,,,,4696.64,0
2700090,15:24:15,15:24:15,1198,19,,,,4981.39,0
2700090,15:26:06,15:26:06,6894,20,,,,5452.5,0
2700090,15:26:55,15:26:55,1346,21,,,,5671.93,0
2700090,15:29:00,15:29:00,9922,22,,1,,6284.64,
19241020,08:08:00,08:08:00,10144,1,,,1,0,
19241020,08:09:35,08:09:35,1398,2,,,,487.91,0
19241020,08:10:14,08:10:14,6893,3,,,,703.69,0
19241020,08:11:20,08:11:20,1200,4,,,,1083.89,0
19241020,08:11:54,08:11:54,1201,5,,,,1268.64,0
19241020,08:12:48,08:12:48,1202,6,,,,1534.2,0
19241020,08:13:23,08:13:23,1203,7,,,,1721.32,0
19241020,08:14:38,08:14:38,1291,8,,,,2038.19,0
19241020,08:15:19,08:15:19,1292,9,,,,2174.47,0
19241020,08:16:00,08:16:00,1293,10,,,,2339.11,
19241020,08:16:59,08:16:59,1208,11,,,,2583.71,0
19241020,08:17:47,08:17:47,1209,12,,,,2820,0
19241020,08:18:44,08:18:44,1347,13,,,,2994.12,0
19241020,08:19:32,08:19:32,1348,14,,,,3252.03,0
19241020,08:20:23,08:20:23,1349,15,,,,3534.41,0
19241020,08:21:08,08:21:08,1350,16,,,,3777.45,0
19241020,08:21:47,08:21:47,1351,17,,,,4027.12,0
19241020,08:23:53,08:23:53,1410,18,,,,4646.59,0
19241020,08:26:26,08:26:26,1411,19,,,,5373.64,0
19241020,08:27:05,08:27:05,1412,20,,,,5584.93,0
19241020,08:27:35,08:27:35,1413,21,,,,5759.93,0
19241020,08:29:00,08:29:00,10230,22,,1,,6160.66,
19241030,08:08:00,08:08:00,10144,1,,,1,0,
19241030,08:09:35,08:09:35,1398,2,,,,487.91,0
19241030,08:10:14,08:10:14,6893,3,,,,703.69,0
19241030,08:11:20,08:11:20,1200,4,,,,1083.89,0
19241030,08:11:54,08:11:54,1201,5,,,,1268.64,0
19241030,08:12:48,08:12:48,1202,6,,,,1534.2,0
19241030,08:13:23,08:13:23,1203,7,,,,1721.32,0
19241030,08:14:38,08:14:38,1291,8,,,,2038.19,0
19241030,08:15:19,08:15:19,1292,9,,,,2174.47,0
19241030,08:16:00,08:16:00,1293,10,,,,2339.11,
19241030,08:16:59,08:16:59,1208,11,,,,2583.71,0
19241030,08:17:47,08:17:47,1209,12,,,,2820,0
19241030,08:18:44,08:18:44,1347,13,,,,2994.12,0
19241030,08:19:32,08:19:32,1348,14,,,,3252.03,0
19241030,08:20:23,08:20:23,1349,15,,,,3534.41,0
19241030,08:21:08,08:21:08,1350,16,,,,3777.45,0
19241030,08:21:47,08:21:47,1351,17,,,,4027.12,0
19241030,08:23:53,08:23:53,1410,18,,,,4646.59,0
19241030,08:26:26,08:26:26,1411,19,,,,5373.64,0
19241030,08:27:05,08:27:05,1412,20,,,,5584.93,0
19241030,08:27:35,08:27:35,1413,21,,,,5759.93,0
19241030,08:29:00,08:29:00,10230,22,,1,,6160.66,
19241040,08:08:00,08:08:00,10144,1,,,1,0,
19241040,08:09:35,08:09:35,1398,2,,,,487.91,0
19241040,08:10:14,08:10:14,6893,3,,,,703.69,0
19241040,08:11:20,08:11:20,1200,4,,,,1083.89,0
19241040,08:11:54,08:11:54,1201,5,,,,1268.64,0
19241040,08:12:48,08:12:48,1202,6,,,,1534.2,0
19241040,08:13:23,08:13:23,1203,7,,,,1721.32,0
19241040,08:14:38,08:14:38,1291,8,,,,2038.19,0
19241040,08:15:19,08:15:19,1292,9,,,,2174.47,0
19241040,08:16:00,08:16:00,1293,10,,,,2339.11,
19241040,08:16:59,08:16:59,1208,11,,,,2583.71,0
19241040,08:17:47,08:17:47,1209,12,,,,2820,0
19241040,08:18:44,08:18:44,1347,13,,,,2994.12,0
19241040,08:19:32,08:19:32,1348,14,,,,3252.03,0
19241040,08:20:23,08:20:23,1349,15,,,,3534.41,0
19241040,08:21:08,08:21:08,1350,16,,,,3777.45,0
19241040,08:21:47,08:21:47,1351,17,,,,4027.12,0
19241040,08:23:53,08:23:53,1410,18,,,,4646.59,0
19241040,08:26:26,08:26:26,1411,19,,,,5373.64,0
19241040,08:27:05,08:27:05,1412,20,,,,5584.93,0
19241040,08:27:35,08:27:35,1413,21,,,,5759.93,0
19241040,08:29:00,08:29:00,10230,22,,1,,6160.66,
19241050,08:08:00,08:08:00,10144,1,,,1,0,
19241050,08:09:35,08:09:35,1398,2,,,,487.91,0
19241050,08:10:14,08:10:14,6893,3,,,,703.69,0
19241050,08:11:20,08:11:20,1200,4,,,,1083.89,0
19241050,08:11:54,08:11:54,1201,5,,,,1268.64,0
19241050,08:12:48,08:12:48,1202,6,,,,1534.2,0
19241050,08:13:23,08:13:23,1203,7,,,,1721.32,0
19241050,08:14:38,08:14:38,1291,8,,,,2038.19,0
19241050,08:15:19,08:15:19,1292,9,,,,2174.47,0
19241050,08:16:00,08:16:00,1293,10,,,,2339.11,
19241050,08:16:59,08:16:59,1208,11,,,,2583.71,0
19241050,08:17:47,08:17:47,1209,12,,,,2820,0
19241050,08:18:44,08:18:44,1347,13,,,,2994.12,0
19241050,08:19:32,08:19:32,1348,14,,,,3252.03,0
19241050,08:20:23,08:20:23,1349,15,,,,3534.41,0
19241050,08:21:08,08:21:08,1350,16,,,,3777.45,0
19241050,08:21:47,08:21:47,1351,17,,,,4027.12,0
19241050,08:23:53,08:23:53,1410,18,,,,4646.59,0
19241050,08:26:26,08:26:26,1411,19,,,,5373.64,0
19241050,08:27:05,08:27:05,1412,20,,,,5584.93,0
19241050,08:27:35,08:27:35,1413,21,,,,5759.93,0
19241050,08:29:00,08:29:00,10230,22,,1,,6160.66,
19241060,08:08:00,08:08:00,10144,1,,,1,0,
19241060,08:09:35,08:09:35,1398,2,,,,487.91,0
19241060,08:10:14,08:10:14,6893,3,,,,703.69,0
19241060,08:11:20,08:11:20,1200,4,,,,1083.89,0
19241060,08:11:54,08:11:54,1201,5,,,,1268.64,0
19241060,08:12:48,08:12:48,1202,6,,,,1534.2,0
19241060,08:13:23,08:13:23,1203,7,,,,1721.32,0
19241060,08:14:38,08:14:38,1291,8,,,,2038.19,0
19241060,08:15:19,08:15:19,1292,9,,,,2174.47,0
19241060,08:16:00,08:16:00,1293,10,,,,2339.11,
19241060,08:16:59,08:16:59,1208,11,,,,2583.71,0
19241060,08:17:47,08:17:47,1209,12,,,,2820,0
19241060,08:18:44,08:18:44,1347,13,,,,2994.12,0
19241060,08:19:32,08:19:32,1348,14,,,,3252.03,0
19241060,08:20:23,08:20:23,1349,15,,,,3534.41,0
19241060,08:21:08,08:21:08,1350,16,,,,3777.45,0
19241060,08:21:47,08:21:47,1351,17,,,,4027.12,0
19241060,08:23:53,08:23:53,1410,18,,,,4646.59,0
19241060,08:26:26,08:26:26,1411,19,,,,5373.64,0
19241060,08:27:05,08:27:05,1412,20,,,,5584.93,0
19241060,08:27:35,08:27:35,1413,21,,,,5759.93,0
19241060,08:29:00,08:29:00,10230,22,,1,,6160.66,
23439090,08:03:00,08:03:00,10144,1,,,1,0,
23439090,08:04:35,08:04:35,1398,2,,,,487.91,0
23439090,08:05:14,08:05:14,6893,3,,,,703.69,0
23439090,08:06:20,08:06:20,1200,4,,,,1083.89,0
23439090,08:06:54,08:06:54,1201,5,,,,1268.64,0
23439090,08:07:48,08:07:48,1202,6,,,,1534.2,0
23439090,08:08:23,08:08:23,1203,7,,,,1721.32,0
23439090,08:09:38,08:09:38,1291,8,,,,2038.19,0
23439090,08:10:19,08:10:19,1292,9,,,,2174.47,0
23439090,08:11:00,08:11:00,1293,10,,,,2339.11,
23439090,08:11:59,08:11:59,1208,11,,,,2583.71,0
23439090,08:12:47,08:12:47,1209,12,,,,2820,0
23439090,08:13:44,08:13:44,1347,13,,,,2994.12,0
23439090,08:14:32,08:14:32,1348,14,,,,3252.03,0
23439090,08:15:23,08:15:23,1349,15,,,,3534.41,0
23439090,08:16:08,08:16:08,1350,16,,,,3777.45,0
23439090,08:16:47,08:16:47,1351,17,,,,4027.12,0
23439090,08:18:53,08:18:53,1410,18,,,,4646.59,0
23439090,08:21:26,08:21:26,1411,19,,,,5373.64,0
23439090,08:22:05,08:22:05,1412,20,,,,5584.93,0
23439090,08:22:35,08:22:35,1413,21,,,,5759.93,0
23439090,08:24:00,08:24:00,10230,22,,1,,6160.66,
2815020,08:03:00,08:03:00,10144,1,,,1,0,
2815020,08:04:35,08:04:35,1398,2,,,,487.91,0
2815020,08:05:14,08:05:14,6893,3,,,,703.69,0
2815020,08:06:20,08:06:20,1200,4,,,,1083.89,0
2815020,08:06:54,08:06:54,1201,5,,,,1268.64,0
2815020,08:07:48,08:07:48,1202,6,,,,1534.2,0
2815020,08:08:23,08:08:23,1203,7,,,,1721.32,0
2815020,08:09:38,08:09:38,1291,8,,,,2038.19,0
2815020,08:10:19,08:10:19,1292,9,,,,2174.47,0
2815020,08:11:00,08:11:00,1293,10,,,,2339.11,
2815020,08:11:59,08:11:59,1208,11,,,,2583.71,0
2815020,08:12:47,08:12:47,1209,12,,,,2820,0
2815020,08:13:44,08:13:44,1347,13,,,,2994.12,0
2815020,08:14:32,08:14:32,1348,14,,,,3252.03,0
2815020,08:15:23,08:15:23,1349,15,,,,3534.41,0
2815020,08:16:08,08:16:08,1350,16,,,,3777.45,0
2815020,08:16:47,08:16:47,1351,17,,,,4027.12,0
2815020,08:18:53,08:18:53,1410,18,,,,4646.59,0
2815020,08:21:26,08:21:26,1411,19,,,,5373.64,0
2815020,08:22:05,08:22:05,1412,20,,,,5584.93,0
2815020,08:22:35,08:22:35,1413,21,,,,5759.93,0
2815020,08:24:00,08:24:00,10230,22,,1,,6160.66,
2815030,08:03:00,08:03:00,10144,1,,,1,0,
2815030,08:04:35,08:04:35,1398,2,,,,487.91,0
2815030,08:05:14,08:05:14,6893,3,,,,703.69,0
2815030,08:06:20,08:06:20,1200,4,,,,1083.89,0
2815030,08:06:54,08:06:54,1201,5,,,,1268.64,0
2815030,08:07:48,08:07:48,1202,6,,,,1534.2,0
2815030,08:08:23,08:08:23,1203,7,,,,1721.32,0
2815030,08:09:38,08:09:38,1291,8,,,,2038.19,0
2815030,08:10:19,08:10:19,1292,9,,,,2174.47,0
2815030,08:11:00,08:11:00,1293,10,,,,2339.11,
2815030,08:11:59,08:11:59,1208,11,,,,2583.71,0
2815030,08:12:47,08:12:47,1209,12,,,,2820,0
2815030,08:13:44,08:13:44,1347,13,,,,2994.12,0
2815030,08:14:32,08:14:32,1348,14,,,,3252.03,0
2815030,08:15:23,08:15:23,1349,15,,,,3534.41,0
2815030,08:16:08,08:16:08,1350,16,,,,3777.45,0
2815030,08:16:47,08:16:47,1351,17,,,,4027.12,0
2815030,08:18:53,08:18:53,1410,18,,,,4646.59,0
2815030,08:21:26,08:21:26,1411,19,,,,5373.64,0
2815030,08:22:05,08:22:05,1412,20,,,,5584.93,0
2815030,08:22:35,08:22:35,1413,21,,,,5759.93,0
2815030,08:24:00,08:24:00,10230,22,,1,,6160.66,
2815040,08:03:00,08:03:00,10144,1,,,1,0,
2815040,08:04:35,08:04:35,1398,2,,,,487.91,0
2815040,08:05:14,08:05:14,6893,3,,,,703.69,0
2815040,08:06:20,08:06:20,1200,4,,,,1083.89,0
2815040,08:06:54,08:06:54,1201,5,,,,1268.64,0
2815040,08:07:48,08:07:48,1202,6,,,,1534.2,0
2815040,08:08:23,08:08:23,1203,7,,,,1721.32,0
2815040,08:09:38,08:09:38,1291,8,,,,2038.19,0
2815040,08:10:19,08:10:19,1292,9,,,,2174.47,0
2815040,08:11:00,08:11:00,1293,10,,,,2339.11,
2815040,08:11:59,08:11:59,1208,11,,,,2583.71,0
2815040,08:12:47,08:12:47,1209,12,,,,2820,0
2815040,08:13:44,08:13:44,1347,13,,,,2994.12,0
2815040,08:14:32,08:14:32,1348,14,,,,3252.03,0
2815040,08:15:23,08:15:23,1349,15,,,,3534.41,0
2815040,08:16:08,08:16:08,1350,16,,,,3777.45,0
2815040,08:16:47,08:16:47,1351,17,,,,4027.12,0
2815040,08:18:53,08:18:53,1410,18,,,,4646.59,0
2815040,08:21:26,08:21:26,1411,19,,,,5373.64,0
2815040,08:22:05,08:22:05,1412,20,,,,5584.93,0
2815040,08:22:35,08:22:35,1413,21,,,,5759.93,0
2815040,08:24:00,08:24:00,10230,22,,1,,6160.66,
2815050,08:03:00,08:03:00,10144,1,,,1,0,
2815050,08:04:35,08:04:35,1398,2,,,,487.91,0
2815050,08:05:14,08:05:14,6893,3,,,,703.69,0
2815050,08:06:20,08:06:20,1200,4,,,,1083.89,0
2815050,08:06:54,08:06:54,1201,5,,,,1268.64,0
2815050,08:07:48,08:07:48,1202,6,,,,1534.2,0
2815050,08:08:23,08:08:23,1203,7,,,,1721.32,0
2815050,08:09:38,08:09:38,1291,8,,,,2038.19,0
2815050,08:10:19,08:10:19,1292,9,,,,2174.47,0
2815050,08:11:00,08:11:00,1293,10,,,,2339.11,
2815050,08:11:59,08:11:59,1208,11,,,,2583.71,0
2815050,08:12:47,08:12:47,1209,12,,,,2820,0
2815050,08:13:44,08:13:44,1347,13,,,,2994.12,0
2815050,08:14:32,08:14:32,1348,14,,,,3252.03,0
2815050,08:15:23,08:15:23,1349,15,,,,3534.41,0
2815050,08:16:08,08:16:08,1350,16,,,,3777.45,0
2815050,08:16:47,08:16:47,1351,17,,,,4027.12,0
2815050,08:18:53,08:18:53,1410,18,,,,4646.59,0
2815050,08:21:26,08:21:26,1411,19,,,,5373.64,0
2815050,08:22:05,08:22:05,1412,20,,,,5584.93,0
2815050,08:22:35,08:22:35,1413,21,,,,5759.93,0
2815050,08:24:00,08:24:00,10230,22,,1,,6160.66,
2815060,08:03:00,08:03:00,10144,1,,,1,0,
2815060,08:04:35,08:04:35,1398,2,,,,487.91,0
2815060,08:05:14,08:05:14,6893,3,,,,703.69,0
2815060,08:06:20,08:06:20,1200,4,,,,1083.89,0
2815060,08:06:54,08:06:54,1201,5,,,,1268.64,0
2815060,08:07:48,08:07:48,1202,6,,,,1534.2,0
2815060,08:08:23,08:08:23,1203,7,,,,1721.32,0
2815060,08:09:38,08:09:38,1291,8,,,,2038.19,0
2815060,08:10:19,08:10:19,1292,9,,,,2174.47,0
2815060,08:11:00,08:11:00,1293,10,,,,2339.11,
2815060,08:11:59,08:11:59,1208,11,,,,2583.71,0
2815060,08:12:47,08:12:47,1209,12,,,,2820,0
2815060,08:13:44,08:13:44,1347,13,,,,2994.12,0
2815060,08:14:32,08:14:32,1348,14,,,,3252.03,0
2815060,08:15:23,08:15:23,1349,15,,,,3534.41,0
2815060,08:16:08,08:16:08,1350,16,,,,3777.45,0
2815060,08:16:47,08:16:47,1351,17,,,,4027.12,0
2815060,08:18:53,08:18:53,1410,18,,,,4646.59,0
2815060,08:21:26,08:21:26,1411,19,,,,5373.64,0
2815060,08:22:05,08:22:05,1412,20,,,,5584.93,0
2815060,08:22:35,08:22:35,1413,21,,,,5759.93,0
2815060,08:24:00,08:24:00,10230,22,,1,,6160.66,
7759090,08:08:00,08:08:00,10144,1,,,1,0,
7759090,08:09:35,08:09:35,1398,2,,,,487.91,0
7759090,08:10:14,08:10:14,6893,3,,,,703.69,0
7759090,08:11:20,08:11:20,1200,4,,,,1083.89,0
7759090,08:11:54,08:11:54,1201,5,,,,1268.64,0
7759090,08:12:48,08:12:48,1202,6,,,,1534.2,0
7759090,08:13:23,08:13:23,1203,7,,,,1721.32,0
7759090,08:14:38,08:14:38,1291,8,,,,2038.19,0
7759090,08:15:19,08:15:19,1292,9,,,,2174.47,0
7759090,08:16:00,08:16:00,1293,10,,,,2339.11,
7759090,08:16:59,08:16:59,1208,11,,,,2583.71,0
7759090,08:17:47,08:17:47,1209,12,,,,2820,0
7759090,08:18:44,08:18:44,1347,13,,,,2994.12,0
7759090,08:19:32,08:19:32,1348,14,,,,3252.03,0
7759090,08:20:23,08:20:23,1349,15,,,,3534.41,0
7759090,08:21:08,08:21:08,1350,16,,,,3777.45,0
7759090,08:21:47,08:21:47,1351,17,,,,4027.12,0
7759090,08:23:53,08:23:53,1410,18,,,,4646.59,0
7759090,08:26:26,08:26:26,1411,19,,,,5373.64,0
7759090,08:27:05,08:27:05,1412,20,,,,5584.93,0
7759090,08:27:35,08:27:35,1413,21,,,,5759.93,0
7759090,08:29:00,08:29:00,10230,22,,1,,6160.66,
12699020,07:26:00,07:26:00,9482,1,,,1,0,
12699020,07:26:21,07:26:21,241,2,,,,202.13,0
12699020,07:27:55,07:27:55,8242,3,,,,633.9,0
12699020,07:28:30,07:28:30,8243,4,,,,995.74,0
12699020,07:28:55,07:28:55,8244,5,,,,1186.43,0
12699020,07:30:08,07:30:08,6944,6,,,,1805.41,0
12699020,07:30:32,07:30:32,6945,7,,,,2051.48,0
12699020,07:30:59,07:30:59,6946,8,,,,2360.67,0
12699020,07:31:38,07:31:38,8935,9,,,,2684.04,0
12699020,07:32:56,07:32:56,3158,10,,,,3113.32,0
12699020,07:33:21,07:33:21,3159,11,,,,3338.46,0
12699020,07:34:00,07:34:00,7244,12,,,,3741.88,
12699020,07:34:46,07:34:46,3246,13,,,,4125.81,0
12699020,07:34:59,07:34:59,7770,14,,,,4198.19,0
12699020,07:35:54,07:35:54,9469,15,,,,4553.63,0
12699020,07:37:11,07:37:11,8067,16,,,,4871.02,0
12699020,07:37:51,07:37:51,9470,17,,,,5132.47,0
12699020,07:38:46,07:38:46,7773,18,,,,5334.75,0
12699020,07:40:15,07:40:15,7774,19,,,,5893.28,0
12699020,07:41:34,07:41:34,7533,20,,,,6611.76,0
12699020,07:42:00,07:42:00,1665,21,,,,6853.52,
12699020,07:42:23,07:42:23,1666,22,,,,7057.96,0
12699020,07:43:19,07:43:19,1588,23,,,,7460.85,0
12699020,07:43:57,07:43:57,1589,24,,,,7758.72,0
12699020,07:44:43,07:44:43,1590,25,,,,8093.86,0
12699020,07:45:15,07:45:15,1591,26,,,,8372.17,0
12699020,07:46:09,07:46:09,1592,27,,,,8775.78,0
12699020,07:46:37,07:46:37,1593,28,,,,8989.92,0
12699020,07:47:01,07:47:01,1594,29,,,,9183.44,0
12699020,07:47:22,07:47:22,1595,30,,,,9345.62,0
12699020,07:47:57,07:47:57,1596,31,,,,9641.96,0
12699020,07:50:37,07:50:37,1382,32,,,,10225.51,0
12699020,07:51:02,07:51:02,1383,33,,,,10391.83,0
12699020,07:51:20,07:51:20,1384,34,,,,10520.49,0
12699020,07:52:00,07:52:00,1385,35,,,,10835.37,
12699020,07:53:20,07:53:20,1386,36,,,,11283.39,0
12699020,07:55:01,07:55:01,1387,37,,,,11879.42,0
12699020,07:55:42,07:55:42,1388,38,,,,12122.83,0
12699020,07:56:19,07:56:19,1389,39,,,,12329.64,0
12699020,07:57:07,07:57:07,1390,40,,,,12657.65,0
12699020,07:57:35,07:57:35,1391,41,,,,12798.61,0
12699020,07:59:10,07:59:10,1410,42,,,,13337.77,0
12699020,08:01:35,08:01:35,1411,43,,,,14064.82,0
12699020,08:02:11,08:02:11,1412,44,,,,14276.11,0
12699020,08:02:40,08:02:40,1413,45,,,,14451.11,0
12699020,08:04:00,08:04:00,10230,46,,1,,14851.84,
12699030,07:26:00,07:26:00,9482,1,,,1,0,
12699030,07:26:21,07:26:21,241,2,,,,202.13,0
12699030,07:27:55,07:27:55,8242,3,,,,633.9,0
12699030,07:28:30,07:28:30,8243,4,,,,995.74,0
12699030,07:28:55,07:28:55,8244,5,,,,1186.43,0
12699030,07:30:08,07:30:08,6944,6,,,,1805.41,0
12699030,07:30:32,07:30:32,6945,7,,,,2051.48,0
12699030,07:30:59,07:30:59,6946,8,,,,2360.67,0
12699030,07:31:38,07:31:38,8935,9,,,,2684.04,0
12699030,07:32:56,07:32:56,3158,10,,,,3113.32,0
12699030,07:33:21,07:33:21,3159,11,,,,3338.46,0
12699030,07:34:00,07:34:00,7244,12,,,,3741.88,
12699030,07:34:46,07:34:46,3246,13,,,,4125.81,0
12699030,07:34:59,07:34:59,7770,14,,,,4198.19,0
12699030,07:35:54,07:35:54,9469,15,,,,4553.63,0
12699030,07:37:11,07:37:11,8067,16,,,,4871.02,0
12699030,07:37:51,07:37:51,9470,17,,,,5132.47,0
12699030,07:38:46,07:38:46,7773,18,,,,5334.75,0
12699030,07:40:15,07:40:15,7774,19,,,,5893.28,0
12699030,07:41:34,07:41:34,7533,20,,,,6611.76,0
12699030,07:42:00,07:42:00,1665,21,,,,6853.52,
12699030,07:42:23,07:42:23,1666,22,,,,7057.96,0
12699030,07:43:19,07:43:19,1588,23,,,,7460.85,0
12699030,07:43:57,07:43:57,1589,24,,,,7758.72,0
12699030,07:44:43,07:44:43,1590,25,,,,8093.86,0
12699030,07:45:15,07:45:15,1591,26,,,,8372.17,0
12699030,07:46:09,07:46:09,1592,27,,,,8775.78,0
12699030,07:46:37,07:46:37,1593,28,,,,8989.92,0
12699030,07:47:01,07:47:01,1594,29,,,,9183.44,0
12699030,07:47:22,07:47:22,1595,30,,,,9345.62,0
12699030,07:47:57,07:47:57,1596,31,,,,9641.96,0
12699030,07:50:37,07:50:37,1382,32,,,,10225.51,0
12699030,07:51:02,07:51:02,1383,33,,,,10391.83,0
12699030,07:51:20,07:51:20,1384,34,,,,10520.49,0
12699030,07:52:00,07:52:00,1385,35,,,,10835.37,
12699030,07:53:20,07:53:20,1386,36,,,,11283.39,0
12699030,07:55:01,07:55:01,1387,37,,,,11879.42,0
12699030,07:55:42,07:55:42,1388,38,,,,12122.83,0
12699030,07:56:19,07:56:19,1389,39,,,,12329.64,0
12699030,07:57:07,07:57:07,1390,40,,,,12657.65,0
12699030,07:57:35,07:57:35,1391,41,,,,12798.61,0
12699030,07:59:10,07:59:10,1410,42,,,,13337.77,0
12699030,08:01:35,08:01:35,1411,43,,,,14064.82,0
12699030,08:02:11,08:02:11,1412,44,,,,14276.11,0
12699030,08:02:40,08:02:40,1413,45,,,,14451.11,0
12699030,08:04:00,08:04:00,10230,46,,1,,14851.84,
12699040,07:26:00,07:26:00,9482,1,,,1,0,
12699040,07:26:21,07:26:21,241,2,,,,202.13,0
12699040,07:27:55,07:27:55,8242,3,,,,633.9,0
12699040,07:28:30,07:28:30,8243,4,,,,995.74,0
12699040,07:28:55,07:28:55,8244,5,,,,1186.43,0
12699040,07:30:08,07:30:08,6944,6,,,,1805.41,0
12699040,07:30:32,07:30:32,6945,7,,,,2051.48,0
12699040,07:30:59,07:30:59,6946,8,,,,2360.67,0
12699040,07:31:38,07:31:38,8935,9,,,,2684.04,0
12699040,07:32:56,07:32:56,3158,10,,,,3113.32,0
12699040,07:33:21,07:33:21,3159,11,,,,3338.46,0
12699040,07:34:00,07:34:00,7244,12,,,,3741.88,
12699040,07:34:46,07:34:46,3246,13,,,,4125.81,0
12699040,07:34:59,07:34:59,7770,14,,,,4198.19,0
12699040,07:35:54,07:35:54,9469,15,,,,4553.63,0
12699040,07:37:11,07:37:11,8067,16,,,,4871.02,0
12699040,07:37:51,07:37:51,9470,17,,,,5132.47,0
12699040,07:38:46,07:38:46,7773,18,,,,5334.75,0
12699040,07:40:15,07:40:15,7774,19,,,,5893.28,0
12699040,07:41:34,07:41:34,7533,20,,,,6611.76,0
12699040,07:42:00,07:42:00,1665,21,,,,6853.52,
12699040,07:42:23,07:42:23,1666,22,,,,7057.96,0
12699040,07:43:19,07:43:19,1588,23,,,,7460.85,0
12699040,07:43:57,07:43:57,1589,24,,,,7758.72,0
12699040,07:44:43,07:44:43,1590,25,,,,8093.86,0
12699040,07:45:15,07:45:15,1591,26,,,,8372.17,0
12699040,07:46:09,07:46:09,1592,27,,,,8775.78,0
12699040,07:46:37,07:46:37,1593,28,,,,8989.92,0
12699040,07:47:01,07:47:01,1594,29,,,,9183.44,0
12699040,07:47:22,07:47:22,1595,30,,,,9345.62,0
12699040,07:47:57,07:47:57,1596,31,,,,9641.96,0
12699040,07:50:37,07:50:37,1382,32,,,,10225.51,0
12699040,07:51:02,07:51:02,1383,33,,,,10391.83,0
12699040,07:51:20,07:51:20,1384,34,,,,10520.49,0
12699040,07:52:00,07:52:00,1385,35,,,,10835.37,
12699040,07:53:20,07:53:20,1386,36,,,,11283.39,0
12699040,07:55:01,07:55:01,1387,37,,,,11879.42,0
12699040,07:55:42,07:55:42,1388,38,,,,12122.83,0
12699040,07:56:19,07:56:19,1389,39,,,,12329.64,0
12699040,07:57:07,07:57:07,1390,40,,,,12657.65,0
12699040,07:57:35,07:57:35,1391,41,,,,12798.61,0
12699040,07:59:10,07:59:10,1410,42,,,,13337.77,0
12699040,08:01:35,08:01:35,1411,43,,,,14064.82,0
12699040,08:02:11,08:02:11,1412,44,,,,14276.11,0
12699040,08:02:40,08:02:40,1413,45,,,,14451.11,0
12699040,08:04:00,08:04:00,10230,46,,1,,14851.84,
12699050,07:26:00,07:26:00,9482,1,,,1,0,
12699050,07:26:21,07:26:21,241,2,,,,202.13,0
12699050,07:27:55,07:27:55,8242,3,,,,633.9,0
12699050,07:28:30,07:28:30,8243,4,,,,995.74,0
12699050,07:28:55,07:28:55,8244,5,,,,1186.43,0
12699050,07:30:08,07:30:08,6944,6,,,,1805.41,0
12699050,07:30:32,07:30:32,6945,7,,,,2051.48,0
12699050,07:30:59,07:30:59,6946,8,,,,2360.67,0
12699050,07:31:38,07:31:38,8935,9,,,,2684.04,0
12699050,07:32:56,07:32:56,3158,10,,,,3113.32,0
12699050,07:33:21,07:33:21,3159,11,,,,3338.46,0
12699050,07:34:00,07:34:00,7244,12,,,,3741.88,
12699050,07:34:46,07:34:46,3246,13,,,,4125.81,0
12699050,07:34:59,07:34:59,7770,14,,,,4198.19,0
12699050,07:35:54,07:35:54,9469,15,,,,4553.63,0
12699050,07:37:11,07:37:11,8067,16,,,,4871.02,0
12699050,07:37:51,07:37:51,9470,17,,,,5132.47,0
12699050,07:38:46,07:38:46,7773,18,,,,5334.75,0
12699050,07:40:15,07:40:15,7774,19,,,,5893.28,0
12699050,07:41:34,07:41:34,7533,20,,,,6611.76,0
12699050,07:42:00,07:42:00,1665,21,,,,6853.52,
12699050,07:42:23,07:42:23,1666,22,,,,7057.96,0
12699050,07:43:19,07:43:19,1588,23,,,,7460.85,0
12699050,07:43:57,07:43:57,1589,24,,,,7758.72,0
12699050,07:44:43,07:44:43,1590,25,,,,8093.86,0
12699050,07:45:15,07:45:15,1591,26,,,,8372.17,0
12699050,07:46:09,07:46:09,1592,27,,,,8775.78,0
12699050,07:46:37,07:46:37,1593,28,,,,8989.92,0
12699050,07:47:01,07:47:01,1594,29,,,,9183.44,0
12699050,07:47:22,07:47:22,1595,30,,,,9345.62,0
12699050,07:47:57,07:47:57,1596,31,,,,9641.96,0
12699050,07:50:37,07:50:37,1382,32,,,,10225.51,0
12699050,07:51:02,07:51:02,1383,33,,,,10391.83,0
12699050,07:51:20,07:51:20,1384,34,,,,10520.49,0
12699050,07:52:00,07:52:00,1385,35,,,,10835.37,
12699050,07:53:20,07:53:20,1386,36,,,,11283.39,0
12699050,07:55:01,07:55:01,1387,37,,,,11879.42,0
12699050,07:55:42,07:55:42,1388,38,,,,12122.83,0
12699050,07:56:19,07:56:19,1389,39,,,,12329.64,0
12699050,07:57:07,07:57:07,1390,40,,,,12657.65,0
12699050,07:57:35,07:57:35,1391,41,,,,12798.61,0
12699050,07:59:10,07:59:10,1410,42,,,,13337.77,0
12699050,08:01:35,08:01:35,1411,43,,,,14064.82,0
12699050,08:02:11,08:02:11,1412,44,,,,14276.11,0
12699050,08:02:40,08:02:40,1413,45,,,,14451.11,0
12699050,08:04:00,08:04:00,10230,46,,1,,14851.84,
12699060,07:26:00,07:26:00,9482,1,,,1,0,
12699060,07:26:21,07:26:21,241,2,,,,202.13,0
12699060,07:27:55,07:27:55,8242,3,,,,633.9,0
12699060,07:28:30,07:28:30,8243,4,,,,995.74,0
12699060,07:28:55,07:28:55,8244,5,,,,1186.43,0
12699060,07:30:08,07:30:08,6944,6,,,,1805.41,0
12699060,07:30:32,07:30:32,6945,7,,,,2051.48,0
12699060,07:30:59,07:30:59,6946,8,,,,2360.67,0
12699060,07:31:38,07:31:38,8935,9,,,,2684.04,0
12699060,07:32:56,07:32:56,3158,10,,,,3113.32,0
12699060,07:33:21,07:33:21,3159,11,,,,3338.46,0
12699060,07:34:00,07:34:00,7244,12,,,,3741.88,
12699060,07:34:46,07:34:46,3246,13,,,,4125.81,0
12699060,07:34:59,07:34:59,7770,14,,,,4198.19,0
12699060,07:35:54,07:35:54,9469,15,,,,4553.63,0
12699060,07:37:11,07:37:11,8067,16,,,,4871.02,0
12699060,07:37:51,07:37:51,9470,17,,,,5132.47,0
12699060,07:38:46,07:38:46,7773,18,,,,5334.75,0
12699060,07:40:15,07:40:15,7774,19,,,,5893.28,0
12699060,07:41:34,07:41:34,7533,20,,,,6611.76,0
12699060,07:42:00,07:42:00,1665,21,,,,6853.52,
12699060,07:42:23,07:42:23,1666,22,,,,7057.96,0
12699060,07:43:19,07:43:19,1588,23,,,,7460.85,0
12699060,07:43:57,07:43:57,1589,24,,,,7758.72,0
12699060,07:44:43,07:44:43,1590,25,,,,8093.86,0
12699060,07:45:15,07:45:15,1591,26,,,,8372.17,0
12699060,07:46:09,07:46:09,1592,27,,,,8775.78,0
12699060,07:46:37,07:46:37,1593,28,,,,8989.92,0
12699060,07:47:01,07:47:01,1594,29,,,,9183.44,0
12699060,07:47:22,07:47:22,1595,30,,,,9345.62,0
12699060,07:47:57,07:47:57,1596,31,,,,9641.96,0
12699060,07:50:37,07:50:37,1382,32,,,,10225.51,0
12699060,07:51:02,07:51:02,1383,33,,,,10391.83,0
12699060,07:51:20,07:51:20,1384,34,,,,10520.49,0
12699060,07:52:00,07:52:00,1385,35,,,,10835.37,
12699060,07:53:20,07:53:20,1386,36,,,,11283.39,0
12699060,07:55:01,07:55:01,1387,37,,,,11879.42,0
12699060,07:55:42,07:55:42,1388,38,,,,12122.83,0
12699060,07:56:19,07:56:19,1389,39,,,,12329.64,0
12699060,07:57:07,07:57:07,1390,40,,,,12657.65,0
12699060,07:57:35,07:57:35,1391,41,,,,12798.61,0
12699060,07:59:10,07:59:10,1410,42,,,,13337.77,0
12699060,08:01:35,08:01:35,1411,43,,,,14064.82,0
12699060,08:02:11,08:02:11,1412,44,,,,14276.11,0
12699060,08:02:40,08:02:40,1413,45,,,,14451.11,0
12699060,08:04:00,08:04:00,10230,46,,1,,14851.84,
22510090,07:38:00,07:38:00,9482,1,,,1,0,
22510090,07:38:21,07:38:21,241,2,,,,202.13,0
22510090,07:39:55,07:39:55,8242,3,,,,633.9,0
22510090,07:40:30,07:40:30,8243,4,,,,995.74,0
22510090,07:40:55,07:40:55,8244,5,,,,1186.43,0
22510090,07:42:08,07:42:08,6944,6,,,,1805.41,0
22510090,07:42:32,07:42:32,6945,7,,,,2051.48,0
22510090,07:42:59,07:42:59,6946,8,,,,2360.67,0
22510090,07:43:38,07:43:38,8935,9,,,,2684.04,0
22510090,07:44:56,07:44:56,3158,10,,,,3113.32,0
22510090,07:45:21,07:45:21,3159,11,,,,3338.46,0
22510090,07:46:00,07:46:00,7244,12,,,,3741.88,
22510090,07:46:46,07:46:46,3246,13,,,,4125.81,0
22510090,07:46:59,07:46:59,7770,14,,,,4198.19,0
22510090,07:47:54,07:47:54,9469,15,,,,4553.63,0
22510090,07:49:11,07:49:11,8067,16,,,,4871.02,0
22510090,07:49:51,07:49:51,9470,17,,,,5132.47,0
22510090,07:50:46,07:50:46,7773,18,,,,5334.75,0
22510090,07:52:15,07:52:15,7774,19,,,,5893.28,0
22510090,07:53:34,07:53:34,7533,20,,,,6611.76,0
22510090,07:54:00,07:54:00,1665,21,,,,6853.52,
22510090,07:54:23,07:54:23,1666,22,,,,7057.96,0
22510090,07:55:19,07:55:19,1588,23,,,,7460.85,0
22510090,07:55:57,07:55:57,1589,24,,,,7758.72,0
22510090,07:56:43,07:56:43,1590,25,,,,8093.86,0
22510090,07:57:15,07:57:15,1591,26,,,,8372.17,0
22510090,07:58:09,07:58:09,1592,27,,,,8775.78,0
22510090,07:58:37,07:58:37,1593,28,,,,8989.92,0
22510090,07:59:01,07:59:01,1594,29,,,,9183.44,0
22510090,07:59:22,07:59:22,1595,30,,,,9345.62,0
22510090,07:59:57,07:59:57,1596,31,,,,9641.96,0
22510090,08:02:37,08:02:37,1382,32,,,,10225.51,0
22510090,08:03:02,08:03:02,1383,33,,,,10391.83,0
22510090,08:03:20,08:03:20,1384,34,,,,10520.49,0
22510090,08:04:00,08:04:00,1385,35,,,,10835.37,
22510090,08:05:20,08:05:20,1386,36,,,,11283.39,0
22510090,08:07:01,08:07:01,1387,37,,,,11879.42,0
22510090,08:07:42,08:07:42,1388,38,,,,12122.83,0
22510090,08:08:19,08:08:19,1389,39,,,,12329.64,0
22510090,08:09:07,08:09:07,1390,40,,,,12657.65,0
22510090,08:09:35,08:09:35,1391,41,,,,12798.61,0
22510090,08:11:10,08:11:10,1410,42,,,,13337.77,0
22510090,08:13:35,08:13:35,1411,43,,,,14064.82,0
22510090,08:14:11,08:14:11,1412,44,,,,14276.11,0
22510090,08:14:40,08:14:40,1413,45,,,,14451.11,0
22510090,08:16:00,08:16:00,10230,46,,1,,14851.84,
25546090,07:26:00,07:26:00,9482,1,,,1,0,
25546090,07:26:21,07:26:21,241,2,,,,202.13,0
25546090,07:27:55,07:27:55,8242,3,,,,633.9,0
25546090,07:28:30,07:28:30,8243,4,,,,995.74,0
25546090,07:28:55,07:28:55,8244,5,,,,1186.43,0
25546090,07:30:08,07:30:08,6944,6,,,,1805.41,0
25546090,07:30:32,07:30:32,6945,7,,,,2051.48,0
25546090,07:30:59,07:30:59,6946,8,,,,2360.67,0
25546090,07:31:38,07:31:38,8935,9,,,,2684.04,0
25546090,07:32:56,07:32:56,3158,10,,,,3113.32,0
25546090,07:33:21,07:33:21,3159,11,,,,3338.46,0
25546090,07:34:00,07:34:00,7244,12,,,,3741.88,
25546090,07:34:46,07:34:46,3246,13,,,,4125.81,0
25546090,07:34:59,07:34:59,7770,14,,,,4198.19,0
25546090,07:35:54,07:35:54,9469,15,,,,4553.63,0
25546090,07:37:11,07:37:11,8067,16,,,,4871.02,0
25546090,07:37:51,07:37:51,9470,17,,,,5132.47,0
25546090,07:38:46,07:38:46,7773,18,,,,5334.75,0
25546090,07:40:15,07:40:15,7774,19,,,,5893.28,0
25546090,07:41:34,07:41:34,7533,20,,,,6611.76,0
25546090,07:42:00,07:42:00,1665,21,,,,6853.52,
25546090,07:42:23,07:42:23,1666,22,,,,7057.96,0
25546090,07:43:19,07:43:19,1588,23,,,,7460.85,0
25546090,07:43:57,07:43:57,1589,24,,,,7758.72,0
25546090,07:44:43,07:44:43,1590,25,,,,8093.86,0
25546090,07:45:15,07:45:15,1591,26,,,,8372.17,0
25546090,07:46:09,07:46:09,1592,27,,,,8775.78,0
25546090,07:46:37,07:46:37,1593,28,,,,8989.92,0
25546090,07:47:01,07:47:01,1594,29,,,,9183.44,0
25546090,07:47:22,07:47:22,1595,30,,,,9345.62,0
25546090,07:47:57,07:47:57,1596,31,,,,9641.96,0
25546090,07:50:37,07:50:37,1382,32,,,,10225.51,0
25546090,07:51:02,07:51:02,1383,33,,,,10391.83,0
25546090,07:51:20,07:51:20,1384,34,,,,10520.49,0
25546090,07:52:00,07:52:00,1385,35,,,,10835.37,
25546090,07:53:20,07:53:20,1386,36,,,,11283.39,0
25546090,07:55:01,07:55:01,1387,37,,,,11879.42,0
25546090,07:55:42,07:55:42,1388,38,,,,12122.83,0
25546090,07:56:19,07:56:19,1389,39,,,,12329.64,0
25546090,07:57:07,07:57:07,1390,40,,,,12657.65,0
25546090,07:57:35,07:57:35,1391,41,,,,12798.61,0
25546090,07:59:10,07:59:10,1410,42,,,,13337.77,0
25546090,08:01:35,08:01:35,1411,43,,,,14064.82,0
25546090,08:02:11,08:02:11,1412,44,,,,14276.11,0
25546090,08:02:40,08:02:40,1413,45,,,,14451.11,0
25546090,08:04:00,08:04:00,10230,46,,1,,14851.84,
9268020,07:38:00,07:38:00,9482,1,,,1,0,
9268020,07:38:21,07:38:21,241,2,,,,202.13,0
9268020,07:39:55,07:39:55,8242,3,,,,633.9,0
9268020,07:40:30,07:40:30,8243,4,,,,995.74,0
9268020,07:40:55,07:40:55,8244,5,,,,1186.43,0
9268020,07:42:08,07:42:08,6944,6,,,,1805.41,0
9268020,07:42:32,07:42:32,6945,7,,,,2051.48,0
9268020,07:42:59,07:42:59,6946,8,,,,2360.67,0
9268020,07:43:38,07:43:38,8935,9,,,,2684.04,0
9268020,07:44:56,07:44:56,3158,10,,,,3113.32,0
9268020,07:45:21,07:45:21,3159,11,,,,3338.46,0
9268020,07:46:00,07:46:00,7244,12,,,,3741.88,
9268020,07:46:46,07:46:46,3246,13,,,,4125.81,0
9268020,07:46:59,07:46:59,7770,14,,,,4198.19,0
9268020,07:47:54,07:47:54,9469,15,,,,4553.63,0
9268020,07:49:11,07:49:11,8067,16,,,,4871.02,0
9268020,07:49:51,07:49:51,9470,17,,,,5132.47,0
9268020,07:50:46,07:50:46,7773,18,,,,5334.75,0
9268020,07:52:15,07:52:15,7774,19,,,,5893.28,0
9268020,07:53:34,07:53:34,7533,20,,,,6611.76,0
9268020,07:54:00,07:54:00,1665,21,,,,6853.52,
9268020,07:54:23,07:54:23,1666,22,,,,7057.96,0
9268020,07:55:19,07:55:19,1588,23,,,,7460.85,0
9268020,07:55:57,07:55:57,1589,24,,,,7758.72,0
9268020,07:56:43,07:56:43,1590,25,,,,8093.86,0
9268020,07:57:15,07:57:15,1591,26,,,,8372.17,0
9268020,07:58:09,07:58:09,1592,27,,,,8775.78,0
9268020,07:58:37,07:58:37,1593,28,,,,8989.92,0
9268020,07:59:01,07:59:01,1594,29,,,,9183.44,0
9268020,07:59:22,07:59:22,1595,30,,,,9345.62,0
9268020,07:59:57,07:59:57,1596,31,,,,9641.96,0
9268020,08:02:37,08:02:37,1382,32,,,,10225.51,0
9268020,08:03:02,08:03:02,1383,33,,,,10391.83,0
9268020,08:03:20,08:03:20,1384,34,,,,10520.49,0
9268020,08:04:00,08:04:00,1385,35,,,,10835.37,
9268020,08:05:20,08:05:20,1386,36,,,,11283.39,0
9268020,08:07:01,08:07:01,1387,37,,,,11879.42,0
9268020,08:07:42,08:07:42,1388,38,,,,12122.83,0
9268020,08:08:19,08:08:19,1389,39,,,,12329.64,0
9268020,08:09:07,08:09:07,1390,40,,,,12657.65,0
9268020,08:09:35,08:09:35,1391,41,,,,12798.61,0
9268020,08:11:10,08:11:10,1410,42,,,,13337.77,0
9268020,08:13:35,08:13:35,1411,43,,,,14064.82,0
9268020,08:14:11,08:14:11,1412,44,,,,14276.11,0
9268020,08:14:40,08:14:40,1413,45,,,,14451.11,0
9268020,08:16:00,08:16:00,10230,46,,1,,14851.84,
9268030,07:38:00,07:38:00,9482,1,,,1,0,
9268030,07:38:21,07:38:21,241,2,,,,202.13,0
9268030,07:39:55,07:39:55,8242,3,,,,633.9,0
9268030,07:40:30,07:40:30,8243,4,,,,995.74,0
9268030,07:40:55,07:40:55,8244,5,,,,1186.43,0
9268030,07:42:08,07:42:08,6944,6,,,,1805.41,0
9268030,07:42:32,07:42:32,6945,7,,,,2051.48,0
9268030,07:42:59,07:42:59,6946,8,,,,2360.67,0
9268030,07:43:38,07:43:38,8935,9,,,,2684.04,0
9268030,07:44:56,07:44:56,3158,10,,,,3113.32,0
9268030,07:45:21,07:45:21,3159,11,,,,3338.46,0
9268030,07:46:00,07:46:00,7244,12,,,,3741.88,
9268030,07:46:46,07:46:46,3246,13,,,,4125.81,0
9268030,07:46:59,07:46:59,7770,14,,,,4198.19,0
9268030,07:47:54,07:47:54,9469,15,,,,4553.63,0
9268030,07:49:11,07:49:11,8067,16,,,,4871.02,0
9268030,07:49:51,07:49:51,9470,17,,,,5132.47,0
9268030,07:50:46,07:50:46,7773,18,,,,5334.75,0
9268030,07:52:15,07:52:15,7774,19,,,,5893.28,0
9268030,07:53:34,07:53:34,7533,20,,,,6611.76,0
9268030,07:54:00,07:54:00,1665,21,,,,6853.52,
9268030,07:54:23,07:54:23,1666,22,,,,7057.96,0
9268030,07:55:19,07:55:19,1588,23,,,,7460.85,0
9268030,07:55:57,07:55:57,1589,24,,,,7758.72,0
9268030,07:56:43,07:56:43,1590,25,,,,8093.86,0
9268030,07:57:15,07:57:15,1591,26,,,,8372.17,0
9268030,07:58:09,07:58:09,1592,27,,,,8775.78,0
9268030,07:58:37,07:58:37,1593,28,,,,8989.92,0
9268030,07:59:01,07:59:01,1594,29,,,,9183.44,0
9268030,07:59:22,07:59:22,1595,30,,,,9345.62,0
9268030,07:59:57,07:59:57,1596,31,,,,9641.96,0
9268030,08:02:37,08:02:37,1382,32,,,,10225.51,0
9268030,08:03:02,08:03:02,1383,33,,,,10391.83,0
9268030,08:03:20,08:03:20,1384,34,,,,10520.49,0
9268030,08:04:00,08:04:00,1385,35,,,,10835.37,
9268030,08:05:20,08:05:20,1386,36,,,,11283.39,0
9268030,08:07:01,08:07:01,1387,37,,,,11879.42,0
9268030,08:07:42,08:07:42,1388,38,,,,12122.83,0
9268030,08:08:19,08:08:19,1389,39,,,,12329.64,0
9268030,08:09:07,08:09:07,1390,40,,,,12657.65,0
9268030,08:09:35,08:09:35,1391,41,,,,12798.61,0
9268030,08:11:10,08:11:10,1410,42,,,,13337.77,0
9268030,08:13:35,08:13:35,1411,43,,,,14064.82,0
9268030,08:14:11,08:14:11,1412,44,,,,14276.11,0
9268030,08:14:40,08:14:40,1413,45,,,,14451.11,0
9268030,08:16:00,08:16:00,10230,46,,1,,14851.84,
9268040,07:38:00,07:38:00,9482,1,,,1,0,
9268040,07:38:21,07:38:21,241,2,,,,202.13,0
9268040,07:39:55,07:39:55,8242,3,,,,633.9,0
9268040,07:40:30,07:40:30,8243,4,,,,995.74,0
9268040,07:40:55,07:40:55,8244,5,,,,1186.43,0
9268040,07:42:08,07:42:08,6944,6,,,,1805.41,0
9268040,07:42:32,07:42:32,6945,7,,,,2051.48,0
9268040,07:42:59,07:42:59,6946,8,,,,2360.67,0
9268040,07:43:38,07:43:38,8935,9,,,,2684.04,0
9268040,07:44:56,07:44:56,3158,10,,,,3113.32,0
9268040,07:45:21,07:45:21,3159,11,,,,3338.46,0
9268040,07:46:00,07:46:00,7244,12,,,,3741.88,
9268040,07:46:46,07:46:46,3246,13,,,,4125.81,0
9268040,07:46:59,07:46:59,7770,14,,,,4198.19,0
9268040,07:47:54,07:47:54,9469,15,,,,4553.63,0
9268040,07:49:11,07:49:11,8067,16,,,,4871.02,0
9268040,07:49:51,07:49:51,9470,17,,,,5132.47,0
9268040,07:50:46,07:50:46,7773,18,,,,5334.75,0
9268040,07:52:15,07:52:15,7774,19,,,,5893.28,0
9268040,07:53:34,07:53:34,7533,20,,,,6611.76,0
9268040,07:54:00,07:54:00,1665,21,,,,6853.52,
9268040,07:54:23,07:54:23,1666,22,,,,7057.96,0
9268040,07:55:19,07:55:19,1588,23,,,,7460.85,0
9268040,07:55:57,07:55:57,1589,24,,,,7758.72,0
9268040,07:56:43,07:56:43,1590,25,,,,8093.86,0
9268040,07:57:15,07:57:15,1591,26,,,,8372.17,0
9268040,07:58:09,07:58:09,1592,27,,,,8775.78,0
9268040,07:58:37,07:58:37,1593,28,,,,8989.92,0
9268040,07:59:01,07:59:01,1594,29,,,,9183.44,0
9268040,07:59:22,07:59:22,1595,30,,,,9345.62,0
9268040,07:59:57,07:59:57,1596,31,,,,9641.96,0
9268040,08:02:37,08:02:37,1382,32,,,,10225.51,0
9268040,08:03:02,08:03:02,1383,33,,,,10391.83,0
9268040,08:03:20,08:03:20,1384,34,,,,10520.49,0
9268040,08:04:00,08:04:00,1385,35,,,,10835.37,
9268040,08:05:20,08:05:20,1386,36,,,,11283.39,0
9268040,08:07:01,08:07:01,1387,37,,,,11879.42,0
9268040,08:07:42,08:07:42,1388,38,,,,12122.83,0
9268040,08:08:19,08:08:19,1389,39,,,,12329.64,0
9268040,08:09:07,08:09:07,1390,40,,,,12657.65,0
9268040,08:09:35,08:09:35,1391,41,,,,12798.61,0
9268040,08:11:10,08:11:10,1410,42,,,,13337.77,0
9268040,08:13:35,08:13:35,1411,43,,,,14064.82,0
9268040,08:14:11,08:14:11,1412,44,,,,14276.11,0
9268040,08:14:40,08:14:40,1413,45,,,,14451.11,0
9268040,08:16:00,08:16:00,10230,46,,1,,14851.84,
9268050,07:38:00,07:38:00,9482,1,,,1,0,
9268050,07:38:21,07:38:21,241,2,,,,202.13,0
9268050,07:39:55,07:39:55,8242,3,,,,633.9,0
9268050,07:40:30,07:40:30,8243,4,,,,995.74,0
9268050,07:40:55,07:40:55,8244,5,,,,1186.43,0
9268050,07:42:08,07:42:08,6944,6,,,,1805.41,0
9268050,07:42:32,07:42:32,6945,7,,,,2051.48,0
9268050,07:42:59,07:42:59,6946,8,,,,2360.67,0
9268050,07:43:38,07:43:38,8935,9,,,,2684.04,0
9268050,07:44:56,07:44:56,3158,10,,,,3113.32,0
9268050,07:45:21,07:45:21,3159,11,,,,3338.46,0
9268050,07:46:00,07:46:00,7244,12,,,,3741.88,
9268050,07:46:46,07:46:46,3246,13,,,,4125.81,0
9268050,07:46:59,07:46:59,7770,14,,,,4198.19,0
9268050,07:47:54,07:47:54,9469,15,,,,4553.63,0
9268050,07:49:11,07:49:11,8067,16,,,,4871.02,0
9268050,07:49:51,07:49:51,9470,17,,,,5132.47,0
9268050,07:50:46,07:50:46,7773,18,,,,5334.75,0
9268050,07:52:15,07:52:15,7774,19,,,,5893.28,0
9268050,07:53:34,07:53:34,7533,20,,,,6611.76,0
9268050,07:54:00,07:54:00,1665,21,,,,6853.52,
9268050,07:54:23,07:54:23,1666,22,,,,7057.96,0
9268050,07:55:19,07:55:19,1588,23,,,,7460.85,0
9268050,07:55:57,07:55:57,1589,24,,,,7758.72,0
9268050,07:56:43,07:56:43,1590,25,,,,8093.86,0
9268050,07:57:15,07:57:15,1591,26,,,,8372.17,0
9268050,07:58:09,07:58:09,1592,27,,,,8775.78,0
9268050,07:58:37,07:58:37,1593,28,,,,8989.92,0
9268050,07:59:01,07:59:01,1594,29,,,,9183.44,0
9268050,07:59:22,07:59:22,1595,30,,,,9345.62,0
9268050,07:59:57,07:59:57,1596,31,,,,9641.96,0
9268050,08:02:37,08:02:37,1382,32,,,,10225.51,0
9268050,08:03:02,08:03:02,1383,33,,,,10391.83,0
9268050,08:03:20,08:03:20,1384,34,,,,10520.49,0
9268050,08:04:00,08:04:00,1385,35,,,,10835.37,
9268050,08:05:20,08:05:20,1386,36,,,,11283.39,0
9268050,08:07:01,08:07:01,1387,37,,,,11879.42,0
9268050,08:07:42,08:07:42,1388,38,,,,12122.83,0
9268050,08:08:19,08:08:19,1389,39,,,,12329.64,0
9268050,08:09:07,08:09:07,1390,40,,,,12657.65,0
9268050,08:09:35,08:09:35,1391,41,,,,12798.61,0
9268050,08:11:10,08:11:10,1410,42,,,,13337.77,0
9268050,08:13:35,08:13:35,1411,43,,,,14064.82,0
9268050,08:14:11,08:14:11,1412,44,,,,14276.11,0
9268050,08:14:40,08:14:40,1413,45,,,,14451.11,0
9268050,08:16:00,08:16:00,10230,46,,1,,14851.84,
9268060,07:38:00,07:38:00,9482,1,,,1,0,
9268060,07:38:21,07:38:21,241,2,,,,202.13,0
9268060,07:39:55,07:39:55,8242,3,,,,633.9,0
9268060,07:40:30,07:40:30,8243,4,,,,995.74,0
9268060,07:40:55,07:40:55,8244,5,,,,1186.43,0
9268060,07:42:08,07:42:08,6944,6,,,,1805.41,0
9268060,07:42:32,07:42:32,6945,7,,,,2051.48,0
9268060,07:42:59,07:42:59,6946,8,,,,2360.67,0
9268060,07:43:38,07:43:38,8935,9,,,,2684.04,0
9268060,07:44:56,07:44:56,3158,10,,,,3113.32,0
9268060,07:45:21,07:45:21,3159,11,,,,3338.46,0
9268060,07:46:00,07:46:00,7244,12,,,,3741.88,
9268060,07:46:46,07:46:46,3246,13,,,,4125.81,0
9268060,07:46:59,07:46:59,7770,14,,,,4198.19,0
9268060,07:47:54,07:47:54,9469,15,,,,4553.63,0
9268060,07:49:11,07:49:11,8067,16,,,,4871.02,0
9268060,07:49:51,07:49:51,9470,17,,,,5132.47,0
9268060,07:50:46,07:50:46,7773,18,,,,5334.75,0
9268060,07:52:15,07:52:15,7774,19,,,,5893.28,0
9268060,07:53:34,07:53:34,7533,20,,,,6611.76,0
9268060,07:54:00,07:54:00,1665,21,,,,6853.52,
9268060,07:54:23,07:54:23,1666,22,,,,7057.96,0
9268060,07:55:19,07:55:19,1588,23,,,,7460.85,0
9268060,07:55:57,07:55:57,1589,24,,,,7758.72,0
9268060,07:56:43,07:56:43,1590,25,,,,8093.86,0
9268060,07:57:15,07:57:15,1591,26,,,,8372.17,0
9268060,07:58:09,07:58:09,1592,27,,,,8775.78,0
9268060,07:58:37,07:58:37,1593,28,,,,8989.92,0
9268060,07:59:01,07:59:01,1594,29,,,,9183.44,0
9268060,07:59:22,07:59:22,1595,30,,,,9345.62,0
9268060,07:59:57,07:59:57,1596,31,,,,9641.96,0
9268060,08:02:37,08:02:37,1382,32,,,,10225.51,0
9268060,08:03:02,08:03:02,1383,33,,,,10391.83,0
9268060,08:03:20,08:03:20,1384,34,,,,10520.49,0
9268060,08:04:00,08:04:00,1385,35,,,,10835.37,
9268060,08:05:20,08:05:20,1386,36,,,,11283.39,0
9268060,08:07:01,08:07:01,1387,37,,,,11879.42,0
9268060,08:07:42,08:07:42,1388,38,,,,12122.83,0
9268060,08:08:19,08:08:19,1389,39,,,,12329.64,0
9268060,08:09:07,08:09:07,1390,40,,,,12657.65,0
9268060,08:09:35,08:09:35,1391,41,,,,12798.61,0
9268060,08:11:10,08:11:10,1410,42,,,,13337.77,0
9268060,08:13:35,08:13:35,1411,43,,,,14064.82,0
9268060,08:14:11,08:14:11,1412,44,,,,14276.11,0
9268060,08:14:40,08:14:40,1413,45,,,,14451.11,0
9268060,08:16:00,08:16:00,10230,46,,1,,14851.84,
16293020,15:02:00,15:02:00,10229,1,,1,1,0,
16293020,15:09:00,15:09:00,10230,2,,,,39.99,
16293020,15:09:35,15:09:35,1452,3,,,,455.3,0
16293020,15:09:43,15:09:43,1453,4,,,,573.21,0
16293020,15:10:06,15:10:06,1454,5,,,,870.84,0
16293020,15:11:02,15:11:02,1455,6,,,,1508.89,0
16293020,15:11:26,15:11:26,1352,7,,,,1747.97,0
16293020,15:11:50,15:11:50,1353,8,,,,2069.2,0
16293020,15:12:02,15:12:02,1354,9,,,,2206.13,0
16293020,15:12:26,15:12:26,1355,10,,,,2541.87,0
16293020,15:12:37,15:12:37,1356,11,,,,2709.15,0
16293020,15:12:57,15:12:57,1357,12,,,,2982.03,0
16293020,15:13:35,15:13:35,1358,13,,,,3581.22,0
16293020,15:14:00,15:14:00,1359,14,,,,3943.51,
16293020,15:14:33,15:14:33,1360,15,,,,4155.69,0
16293020,15:14:58,15:14:58,1361,16,,,,4340.36,0
16293020,15:15:25,15:15:25,1362,17,,,,4536.34,0
16293020,15:17:12,15:17:12,8558,18,,,,5146.97,0
16293020,15:17:48,15:17:48,1518,19,,,,5448.08,0
16293020,15:18:11,15:18:11,8559,20,,,,5635.78,0
16293020,15:18:46,15:18:46,1520,21,,,,5919.32,0
16293020,15:19:25,15:19:25,8562,22,,,,6182.23,0
16293020,15:20:00,15:20:00,8560,23,,,,6466.77,0
16293020,15:20:39,15:20:39,1523,24,,,,6737.84,0
16293020,15:21:21,15:21:21,1524,25,,,,7041.01,0
16293020,15:22:09,15:22:09,1684,26,,,,7405.06,0
16293020,15:23:00,15:23:00,1685,27,,,,7783.93,
16293020,15:23:11,15:23:11,7764,28,,,,7891.59,0
16293020,15:23:47,15:23:47,9471,29,,,,8241.69,0
16293020,15:24:48,15:24:48,8578,30,,,,8888.25,0
16293020,15:27:07,15:27:07,8577,31,,,,9516.31,0
16293020,15:27:31,15:27:31,7767,32,,,,9655.59,0
16293020,15:28:51,15:28:51,8575,33,,,,9985.03,0
16293020,15:29:36,15:29:36,7768,34,,,,10248.85,0
16293020,15:31:23,15:31:23,8573,35,,,,10835.78,0
16293020,15:32:00,15:32:00,7769,36,,,,11159.8,
16293020,15:32:42,15:32:42,3162,37,,,,11460.18,0
16293020,15:33:24,15:33:24,3163,38,,,,11790.92,0
16293020,15:34:06,15:34:06,8932,39,,,,12096.84,0
16293020,15:35:47,15:35:47,6947,40,,,,12561.32,0
16293020,15:36:25,15:36:25,6948,41,,,,12882.67,0
16293020,15:36:52,15:36:52,8238,42,,,,13118.77,0
16293020,15:37:47,15:37:47,9481,43,,,,13569.53,0
16293020,15:40:02,15:40:02,8240,44,,,,14041.26,0
16293020,15:40:40,15:40:40,8241,45,,,,14299.45,0
16293020,15:41:40,15:41:40,8066,46,,,,14692.89,0
16293020,15:42:00,15:42:00,239,47,,1,,14832.47,
16293030,15:02:00,15:02:00,10229,1,,1,1,0,
16293030,15:09:00,15:09:00,10230,2,,,,39.99,
16293030,15:09:35,15:09:35,1452,3,,,,455.3,0
16293030,15:09:43,15:09:43,1453,4,,,,573.21,0
16293030,15:10:06,15:10:06,1454,5,,,,870.84,0
16293030,15:11:02,15:11:02,1455,6,,,,1508.89,0
16293030,15:11:26,15:11:26,1352,7,,,,1747.97,0
16293030,15:11:50,15:11:50,1353,8,,,,2069.2,0
16293030,15:12:02,15:12:02,1354,9,,,,2206.13,0
16293030,15:12:26,15:12:26,1355,10,,,,2541.87,0
16293030,15:12:37,15:12:37,1356,11,,,,2709.15,0
16293030,15:12:57,15:12:57,1357,12,,,,2982.03,0
16293030,15:13:35,15:13:35,1358,13,,,,3581.22,0
16293030,15:14:00,15:14:00,1359,14,,,,3943.51,
16293030,15:14:33,15:14:33,1360,15,,,,4155.69,0
16293030,15:14:58,15:14:58,1361,16,,,,4340.36,0
16293030,15:15:25,15:15:25,1362,17,,,,4536.34,0
16293030,15:17:12,15:17:12,8558,18,,,,5146.97,0
16293030,15:17:48,15:17:48,1518,19,,,,5448.08,0
16293030,15:18:11,15:18:11,8559,20,,,,5635.78,0
16293030,15:18:46,15:18:46,1520,21,,,,5919.32,0
16293030,15:19:25,15:19:25,8562,22,,,,6182.23,0
16293030,15:20:00,15:20:00,8560,23,,,,6466.77,0
16293030,15:20:39,15:20:39,1523,24,,,,6737.84,0
16293030,15:21:21,15:21:21,1524,25,,,,7041.01,0
16293030,15:22:09,15:22:09,1684,26,,,,7405.06,0
16293030,15:23:00,15:23:00,1685,27,,,,7783.93,
16293030,15:23:11,15:23:11,7764,28,,,,7891.59,0
16293030,15:23:47,15:23:47,9471,29,,,,8241.69,0
16293030,15:24:48,15:24:48,8578,30,,,,8888.25,0
16293030,15:27:07,15:27:07,8577,31,,,,9516.31,0
16293030,15:27:31,15:27:31,7767,32,,,,9655.59,0
16293030,15:28:51,15:28:51,8575,33,,,,9985.03,0
16293030,15:29:36,15:29:36,7768,34,,,,10248.85,0
16293030,15:31:23,15:31:23,8573,35,,,,10835.78,0
16293030,15:32:00,15:32:00,7769,36,,,,11159.8,
16293030,15:32:42,15:32:42,3162,37,,,,11460.18,0
16293030,15:33:24,15:33:24,3163,38,,,,11790.92,0
16293030,15:34:06,15:34:06,8932,39,,,,12096.84,0
16293030,15:35:47,15:35:47,6947,40,,,,12561.32,0
16293030,15:36:25,15:36:25,6948,41,,,,12882.67,0
16293030,15:36:52,15:36:52,8238,42,,,,13118.77,0
16293030,15:37:47,15:37:47,9481,43,,,,13569.53,0
16293030,15:40:02,15:40:02,8240,44,,,,14041.26,0
16293030,15:40:40,15:40:40,8241,45,,,,14299.45,0
16293030,15:41:40,15:41:40,8066,46,,,,14692.89,0
16293030,15:42:00,15:42:00,239,47,,1,,14832.47,
16293040,15:02:00,15:02:00,10229,1,,1,1,0,
16293040,15:09:00,15:09:00,10230,2,,,,39.99,
16293040,15:09:35,15:09:35,1452,3,,,,455.3,0
16293040,15:09:43,15:09:43,1453,4,,,,573.21,0
16293040,15:10:06,15:10:06,1454,5,,,,870.84,0
16293040,15:11:02,15:11:02,1455,6,,,,1508.89,0
16293040,15:11:26,15:11:26,1352,7,,,,1747.97,0
16293040,15:11:50,15:11:50,1353,8,,,,2069.2,0
16293040,15:12:02,15:12:02,1354,9,,,,2206.13,0
16293040,15:12:26,15:12:26,1355,10,,,,2541.87,0
16293040,15:12:37,15:12:37,1356,11,,,,2709.15,0
16293040,15:12:57,15:12:57,1357,12,,,,2982.03,0
16293040,15:13:35,15:13:35,1358,13,,,,3581.22,0
16293040,15:14:00,15:14:00,1359,14,,,,3943.51,
16293040,15:14:33,15:14:33,1360,15,,,,4155.69,0
16293040,15:14:58,15:14:58,1361,16,,,,4340.36,0
16293040,15:15:25,15:15:25,1362,17,,,,4536.34,0
16293040,15:17:12,15:17:12,8558,18,,,,5146.97,0
16293040,15:17:48,15:17:48,1518,19,,,,5448.08,0
16293040,15:18:11,15:18:11,8559,20,,,,5635.78,0
16293040,15:18:46,15:18:46,1520,21,,,,5919.32,0
16293040,15:19:25,15:19:25,8562,22,,,,6182.23,0
16293040,15:20:00,15:20:00,8560,23,,,,6466.77,0
16293040,15:20:39,15:20:39,1523,24,,,,6737.84,0
16293040,15:21:21,15:21:21,1524,25,,,,7041.01,0
16293040,15:22:09,15:22:09,1684,26,,,,7405.06,0
16293040,15:23:00,15:23:00,1685,27,,,,7783.93,
16293040,15:23:11,15:23:11,7764,28,,,,7891.59,0
16293040,15:23:47,15:23:47,9471,29,,,,8241.69,0
16293040,15:24:48,15:24:48,8578,30,,,,8888.25,0
16293040,15:27:07,15:27:07,8577,31,,,,9516.31,0
16293040,15:27:31,15:27:31,7767,32,,,,9655.59,0
16293040,15:28:51,15:28:51,8575,33,,,,9985.03,0
16293040,15:29:36,15:29:36,7768,34,,,,10248.85,0
16293040,15:31:23,15:31:23,8573,35,,,,10835.78,0
16293040,15:32:00,15:32:00,7769,36,,,,11159.8,
16293040,15:32:42,15:32:42,3162,37,,,,11460.18,0
16293040,15:33:24,15:33:24,3163,38,,,,11790.92,0
16293040,15:34:06,15:34:06,8932,39,,,,12096.84,0
16293040,15:35:47,15:35:47,6947,40,,,,12561.32,0
16293040,15:36:25,15:36:25,6948,41,,,,12882.67,0
16293040,15:36:52,15:36:52,8238,42,,,,13118.77,0
16293040,15:37:47,15:37:47,9481,43,,,,13569.53,0
16293040,15:40:02,15:40:02,8240,44,,,,14041.26,0
16293040,15:40:40,15:40:40,8241,45,,,,14299.45,0
16293040,15:41:40,15:41:40,8066,46,,,,14692.89,0
16293040,15:42:00,15:42:00,239,47,,1,,14832.47,
16293050,15:02:00,15:02:00,10229,1,,1,1,0,
16293050,15:09:00,15:09:00,10230,2,,,,39.99,
16293050,15:09:35,15:09:35,1452,3,,,,455.3,0
16293050,15:09:43,15:09:43,1453,4,,,,573.21,0
16293050,15:10:06,15:10:06,1454,5,,,,870.84,0
16293050,15:11:02,15:11:02,1455,6,,,,1508.89,0
16293050,15:11:26,15:11:26,1352,7,,,,1747.97,0
16293050,15:11:50,15:11:50,1353,8,,,,2069.2,0
16293050,15:12:02,15:12:02,1354,9,,,,2206.13,0
16293050,15:12:26,15:12:26,1355,10,,,,2541.87,0
16293050,15:12:37,15:12:37,1356,11,,,,2709.15,0
16293050,15:12:57,15:12:57,1357,12,,,,2982.03,0
16293050,15:13:35,15:13:35,1358,13,,,,3581.22,0
16293050,15:14:00,15:14:00,1359,14,,,,3943.51,
16293050,15:14:33,15:14:33,1360,15,,,,4155.69,0
16293050,15:14:58,15:14:58,1361,16,,,,4340.36,0
16293050,15:15:25,15:15:25,1362,17,,,,4536.34,0
16293050,15:17:12,15:17:12,8558,18,,,,5146.97,0
16293050,15:17:48,15:17:48,1518,19,,,,5448.08,0
16293050,15:18:11,15:18:11,8559,20,,,,5635.78,0
16293050,15:18:46,15:18:46,1520,21,,,,5919.32,0
16293050,15:19:25,15:19:25,8562,22,,,,6182.23,0
16293050,15:20:00,15:20:00,8560,23,,,,6466.77,0
16293050,15:20:39,15:20:39,1523,24,,,,6737.84,0
16293050,15:21:21,15:21:21,1524,25,,,,7041.01,0
16293050,15:22:09,15:22:09,1684,26,,,,7405.06,0
16293050,15:23:00,15:23:00,1685,27,,,,7783.93,
16293050,15:23:11,15:23:11,7764,28,,,,7891.59,0
16293050,15:23:47,15:23:47,9471,29,,,,8241.69,0
16293050,15:24:48,15:24:48,8578,30,,,,8888.25,0
16293050,15:27:07,15:27:07,8577,31,,,,9516.31,0
16293050,15:27:31,15:27:31,7767,32,,,,9655.59,0
16293050,15:28:51,15:28:51,8575,33,,,,9985.03,0
16293050,15:29:36,15:29:36,7768,34,,,,10248.85,0
16293050,15:31:23,15:31:23,8573,35,,,,10835.78,0
16293050,15:32:00,15:32:00,7769,36,,,,11159.8,
16293050,15:32:42,15:32:42,3162,37,,,,11460.18,0
16293050,15:33:24,15:33:24,3163,38,,,,11790.92,0
16293050,15:34:06,15:34:06,8932,39,,,,12096.84,0
16293050,15:35:47,15:35:47,6947,40,,,,12561.32,0
16293050,15:36:25,15:36:25,6948,41,,,,12882.67,0
16293050,15:36:52,15:36:52,8238,42,,,,13118.77,0
16293050,15:37:47,15:37:47,9481,43,,,,13569.53,0
16293050,15:40:02,15:40:02,8240,44,,,,14041.26,0
16293050,15:40:40,15:40:40,8241,45,,,,14299.45,0
16293050,15:41:40,15:41:40,8066,46,,,,14692.89,0
16293050,15:42:00,15:42:00,239,47,,1,,14832.47,
16293060,15:02:00,15:02:00,10229,1,,1,1,0,
16293060,15:09:00,15:09:00,10230,2,,,,39.99,
16293060,15:09:35,15:09:35,1452,3,,,,455.3,0
16293060,15:09:43,15:09:43,1453,4,,,,573.21,0
16293060,15:10:06,15:10:06,1454,5,,,,870.84,0
16293060,15:11:02,15:11:02,1455,6,,,,1508.89,0
16293060,15:11:26,15:11:26,1352,7,,,,1747.97,0
16293060,15:11:50,15:11:50,1353,8,,,,2069.2,0
16293060,15:12:02,15:12:02,1354,9,,,,2206.13,0
16293060,15:12:26,15:12:26,1355,10,,,,2541.87,0
16293060,15:12:37,15:12:37,1356,11,,,,2709.15,0
16293060,15:12:57,15:12:57,1357,12,,,,2982.03,0
16293060,15:13:35,15:13:35,1358,13,,,,3581.22,0
16293060,15:14:00,15:14:00,1359,14,,,,3943.51,
16293060,15:14:33,15:14:33,1360,15,,,,4155.69,0
16293060,15:14:58,15:14:58,1361,16,,,,4340.36,0
16293060,15:15:25,15:15:25,1362,17,,,,4536.34,0
16293060,15:17:12,15:17:12,8558,18,,,,5146.97,0
16293060,15:17:48,15:17:48,1518,19,,,,5448.08,0
16293060,15:18:11,15:18:11,8559,20,,,,5635.78,0
16293060,15:18:46,15:18:46,1520,21,,,,5919.32,0
16293060,15:19:25,15:19:25,8562,22,,,,6182.23,0
16293060,15:20:00,15:20:00,8560,23,,,,6466.77,0
16293060,15:20:39,15:20:39,1523,24,,,,6737.84,0
16293060,15:21:21,15:21:21,1524,25,,,,7041.01,0
16293060,15:22:09,15:22:09,1684,26,,,,7405.06,0
16293060,15:23:00,15:23:00,1685,27,,,,7783.93,
16293060,15:23:11,15:23:11,7764,28,,,,7891.59,0
16293060,15:23:47,15:23:47,9471,29,,,,8241.69,0
16293060,15:24:48,15:24:48,8578,30,,,,8888.25,0
16293060,15:27:07,15:27:07,8577,31,,,,9516.31,0
16293060,15:27:31,15:27:31,7767,32,,,,9655.59,0
16293060,15:28:51,15:28:51,8575,33,,,,9985.03,0
16293060,15:29:36,15:29:36,7768,34,,,,10248.85,0
16293060,15:31:23,15:31:23,8573,35,,,,10835.78,0
16293060,15:32:00,15:32:00,7769,36,,,,11159.8,
16293060,15:32:42,15:32:42,3162,37,,,,11460.18,0
16293060,15:33:24,15:33:24,3163,38,,,,11790.92,0
16293060,15:34:06,15:34:06,8932,39,,,,12096.84,0
16293060,15:35:47,15:35:47,6947,40,,,,12561.32,0
16293060,15:36:25,15:36:25,6948,41,,,,12882.67,0
16293060,15:36:52,15:36:52,8238,42,,,,13118.77,0
16293060,15:37:47,15:37:47,9481,43,,,,13569.53,0
16293060,15:40:02,15:40:02,8240,44,,,,14041.26,0
16293060,15:40:40,15:40:40,8241,45,,,,14299.45,0
16293060,15:41:40,15:41:40,8066,46,,,,14692.89,0
16293060,15:42:00,15:42:00,239,47,,1,,14832.47,
19034090,15:02:00,15:02:00,10229,1,,1,1,0,
19034090,15:09:00,15:09:00,10230,2,,,,39.99,
19034090,15:09:35,15:09:35,1452,3,,,,455.3,0
19034090,15:09:43,15:09:43,1453,4,,,,573.21,0
19034090,15:10:06,15:10:06,1454,5,,,,870.84,0
19034090,15:11:02,15:11:02,1455,6,,,,1508.89,0
19034090,15:11:26,15:11:26,1352,7,,,,1747.97,0
19034090,15:11:50,15:11:50,1353,8,,,,2069.2,0
19034090,15:12:02,15:12:02,1354,9,,,,2206.13,0
19034090,15:12:26,15:12:26,1355,10,,,,2541.87,0
19034090,15:12:37,15:12:37,1356,11,,,,2709.15,0
19034090,15:12:57,15:12:57,1357,12,,,,2982.03,0
19034090,15:13:35,15:13:35,1358,13,,,,3581.22,0
19034090,15:14:00,15:14:00,1359,14,,,,3943.51,
19034090,15:14:33,15:14:33,1360,15,,,,4155.69,0
19034090,15:14:58,15:14:58,1361,16,,,,4340.36,0
19034090,15:15:25,15:15:25,1362,17,,,,4536.34,0
19034090,15:17:12,15:17:12,8558,18,,,,5146.97,0
19034090,15:17:48,15:17:48,1518,19,,,,5448.08,0
19034090,15:18:11,15:18:11,8559,20,,,,5635.78,0
19034090,15:18:46,15:18:46,1520,21,,,,5919.32,0
19034090,15:19:25,15:19:25,8562,22,,,,6182.23,0
19034090,15:20:00,15:20:00,8560,23,,,,6466.77,0
19034090,15:20:39,15:20:39,1523,24,,,,6737.84,0
19034090,15:21:21,15:21:21,1524,25,,,,7041.01,0
19034090,15:22:09,15:22:09,1684,26,,,,7405.06,0
19034090,15:23:00,15:23:00,1685,27,,,,7783.93,
19034090,15:23:11,15:23:11,7764,28,,,,7891.59,0
19034090,15:23:47,15:23:47,9471,29,,,,8241.69,0
19034090,15:24:48,15:24:48,8578,30,,,,8888.25,0
19034090,15:27:07,15:27:07,8577,31,,,,9516.31,0
19034090,15:27:31,15:27:31,7767,32,,,,9655.59,0
19034090,15:28:51,15:28:51,8575,33,,,,9985.03,0
19034090,15:29:36,15:29:36,7768,34,,,,10248.85,0
19034090,15:31:23,15:31:23,8573,35,,,,10835.78,0
19034090,15:32:00,15:32:00,7769,36,,,,11159.8,
19034090,15:32:42,15:32:42,3162,37,,,,11460.18,0
19034090,15:33:24,15:33:24,3163,38,,,,11790.92,0
19034090,15:34:06,15:34:06,8932,39,,,,12096.84,0
19034090,15:35:47,15:35:47,6947,40,,,,12561.32,0
19034090,15:36:25,15:36:25,6948,41,,,,12882.67,0
19034090,15:36:52,15:36:52,8238,42,,,,13118.77,0
19034090,15:37:47,15:37:47,9481,43,,,,13569.53,0
19034090,15:40:02,15:40:02,8240,44,,,,14041.26,0
19034090,15:40:40,15:40:40,8241,45,,,,14299.45,0
19034090,15:41:40,15:41:40,8066,46,,,,14692.89,0
19034090,15:42:00,15:42:00,239,47,,1,,14832.47,
23672020,15:02:00,15:02:00,10229,1,,1,1,0,
23672020,15:09:00,15:09:00,10230,2,,,,39.99,
23672020,15:09:35,15:09:35,1452,3,,,,455.3,0
23672020,15:09:43,15:09:43,1453,4,,,,573.21,0
23672020,15:10:06,15:10:06,1454,5,,,,870.84,0
23672020,15:11:02,15:11:02,1455,6,,,,1508.89,0
23672020,15:11:26,15:11:26,1352,7,,,,1747.97,0
23672020,15:11:50,15:11:50,1353,8,,,,2069.2,0
23672020,15:12:02,15:12:02,1354,9,,,,2206.13,0
23672020,15:12:26,15:12:26,1355,10,,,,2541.87,0
23672020,15:12:37,15:12:37,1356,11,,,,2709.15,0
23672020,15:12:57,15:12:57,1357,12,,,,2982.03,0
23672020,15:13:35,15:13:35,1358,13,,,,3581.22,0
23672020,15:14:00,15:14:00,1359,14,,,,3943.51,
23672020,15:14:33,15:14:33,1360,15,,,,4155.69,0
23672020,15:14:58,15:14:58,1361,16,,,,4340.36,0
23672020,15:15:25,15:15:25,1362,17,,,,4536.34,0
23672020,15:17:12,15:17:12,8558,18,,,,5146.97,0
23672020,15:17:48,15:17:48,1518,19,,,,5448.08,0
23672020,15:18:11,15:18:11,8559,20,,,,5635.78,0
23672020,15:18:46,15:18:46,1520,21,,,,5919.32,0
23672020,15:19:25,15:19:25,8562,22,,,,6182.23,0
23672020,15:20:00,15:20:00,8560,23,,,,6466.77,0
23672020,15:20:39,15:20:39,1523,24,,,,6737.84,0
23672020,15:21:21,15:21:21,1524,25,,,,7041.01,0
23672020,15:22:09,15:22:09,1684,26,,,,7405.06,0
23672020,15:23:00,15:23:00,1685,27,,,,7783.93,
23672020,15:23:11,15:23:11,7764,28,,,,7891.59,0
23672020,15:23:47,15:23:47,9471,29,,,,8241.69,0
23672020,15:24:48,15:24:48,8578,30,,,,8888.25,0
23672020,15:27:07,15:27:07,8577,31,,,,9516.31,0
23672020,15:27:31,15:27:31,7767,32,,,,9655.59,0
23672020,15:28:51,15:28:51,8575,33,,,,9985.03,0
23672020,15:29:36,15:29:36,7768,34,,,,10248.85,0
23672020,15:31:23,15:31:23,8573,35,,,,10835.78,0
23672020,15:32:00,15:32:00,7769,36,,,,11159.8,
23672020,15:32:42,15:32:42,3162,37,,,,11460.18,0
23672020,15:33:24,15:33:24,3163,38,,,,11790.92,0
23672020,15:34:06,15:34:06,8932,39,,,,12096.84,0
23672020,15:35:47,15:35:47,6947,40,,,,12561.32,0
23672020,15:36:25,15:36:25,6948,41,,,,12882.67,0
23672020,15:36:52,15:36:52,8238,42,,,,13118.77,0
23672020,15:37:47,15:37:47,9481,43,,,,13569.53,0
23672020,15:40:02,15:40:02,8240,44,,,,14041.26,0
23672020,15:40:40,15:40:40,8241,45,,,,14299.45,0
23672020,15:41:40,15:41:40,8066,46,,,,14692.89,0
23672020,15:42:00,15:42:00,239,47,,1,,14832.47,
23672030,15:02:00,15:02:00,10229,1,,1,1,0,
23672030,15:09:00,15:09:00,10230,2,,,,39.99,
23672030,15:09:35,15:09:35,1452,3,,,,455.3,0
23672030,15:09:43,15:09:43,1453,4,,,,573.21,0
23672030,15:10:06,15:10:06,1454,5,,,,870.84,0
23672030,15:11:02,15:11:02,1455,6,,,,1508.89,0
23672030,15:11:26,15:11:26,1352,7,,,,1747.97,0
23672030,15:11:50,15:11:50,1353,8,,,,2069.2,0
23672030,15:12:02,15:12:02,1354,9,,,,2206.13,0
23672030,15:12:26,15:12:26,1355,10,,,,2541.87,0
23672030,15:12:37,15:12:37,1356,11,,,,2709.15,0
23672030,15:12:57,15:12:57,1357,12,,,,2982.03,0
23672030,15:13:35,15:13:35,1358,13,,,,3581.22,0
23672030,15:14:00,15:14:00,1359,14,,,,3943.51,
23672030,15:14:33,15:14:33,1360,15,,,,4155.69,0
23672030,15:14:58,15:14:58,1361,16,,,,4340.36,0
23672030,15:15:25,15:15:25,1362,17,,,,4536.34,0
23672030,15:17:12,15:17:12,8558,18,,,,5146.97,0
23672030,15:17:48,15:17:48,1518,19,,,,5448.08,0
23672030,15:18:11,15:18:11,8559,20,,,,5635.78,0
23672030,15:18:46,15:18:46,1520,21,,,,5919.32,0
23672030,15:19:25,15:19:25,8562,22,,,,6182.23,0
23672030,15:20:00,15:20:00,8560,23,,,,6466.77,0
23672030,15:20:39,15:20:39,1523,24,,,,6737.84,0
23672030,15:21:21,15:21:21,1524,25,,,,7041.01,0
23672030,15:22:09,15:22:09,1684,26,,,,7405.06,0
23672030,15:23:00,15:23:00,1685,27,,,,7783.93,
23672030,15:23:11,15:23:11,7764,28,,,,7891.59,0
23672030,15:23:47,15:23:47,9471,29,,,,8241.69,0
23672030,15:24:48,15:24:48,8578,30,,,,8888.25,0
23672030,15:27:07,15:27:07,8577,31,,,,9516.31,0
23672030,15:27:31,15:27:31,7767,32,,,,9655.59,0
23672030,15:28:51,15:28:51,8575,33,,,,9985.03,0
23672030,15:29:36,15:29:36,7768,34,,,,10248.85,0
23672030,15:31:23,15:31:23,8573,35,,,,10835.78,0
23672030,15:32:00,15:32:00,7769,36,,,,11159.8,
23672030,15:32:42,15:32:42,3162,37,,,,11460.18,0
23672030,15:33:24,15:33:24,3163,38,,,,11790.92,0
23672030,15:34:06,15:34:06,8932,39,,,,12096.84,0
23672030,15:35:47,15:35:47,6947,40,,,,12561.32,0
23672030,15:36:25,15:36:25,6948,41,,,,12882.67,0
23672030,15:36:52,15:36:52,8238,42,,,,13118.77,0
23672030,15:37:47,15:37:47,9481,43,,,,13569.53,0
23672030,15:40:02,15:40:02,8240,44,,,,14041.26,0
23672030,15:40:40,15:40:40,8241,45,,,,14299.45,0
23672030,15:41:40,15:41:40,8066,46,,,,14692.89,0
23672030,15:42:00,15:42:00,239,47,,1,,14832.47,
23672040,15:02:00,15:02:00,10229,1,,1,1,0,
23672040,15:09:00,15:09:00,10230,2,,,,39.99,
23672040,15:09:35,15:09:35,1452,3,,,,455.3,0
23672040,15:09:43,15:09:43,1453,4,,,,573.21,0
23672040,15:10:06,15:10:06,1454,5,,,,870.84,0
23672040,15:11:02,15:11:02,1455,6,,,,1508.89,0
23672040,15:11:26,15:11:26,1352,7,,,,1747.97,0
23672040,15:11:50,15:11:50,1353,8,,,,2069.2,0
23672040,15:12:02,15:12:02,1354,9,,,,2206.13,0
23672040,15:12:26,15:12:26,1355,10,,,,2541.87,0
23672040,15:12:37,15:12:37,1356,11,,,,2709.15,0
23672040,15:12:57,15:12:57,1357,12,,,,2982.03,0
23672040,15:13:35,15:13:35,1358,13,,,,3581.22,0
23672040,15:14:00,15:14:00,1359,14,,,,3943.51,
23672040,15:14:33,15:14:33,1360,15,,,,4155.69,0
23672040,15:14:58,15:14:58,1361,16,,,,4340.36,0
23672040,15:15:25,15:15:25,1362,17,,,,4536.34,0
23672040,15:17:12,15:17:12,8558,18,,,,5146.97,0
23672040,15:17:48,15:17:48,1518,19,,,,5448.08,0
23672040,15:18:11,15:18:11,8559,20,,,,5635.78,0
23672040,15:18:46,15:18:46,1520,21,,,,5919.32,0
23672040,15:19:25,15:19:25,8562,22,,,,6182.23,0
23672040,15:20:00,15:20:00,8560,23,,,,6466.77,0
23672040,15:20:39,15:20:39,1523,24,,,,6737.84,0
23672040,15:21:21,15:21:21,1524,25,,,,7041.01,0
23672040,15:22:09,15:22:09,1684,26,,,,7405.06,0
23672040,15:23:00,15:23:00,1685,27,,,,7783.93,
23672040,15:23:11,15:23:11,7764,28,,,,7891.59,0
23672040,15:23:47,15:23:47,9471,29,,,,8241.69,0
23672040,15:24:48,15:24:48,8578,30,,,,8888.25,0
23672040,15:27:07,15:27:07,8577,31,,,,9516.31,0
23672040,15:27:31,15:27:31,7767,32,,,,9655.59,0
23672040,15:28:51,15:28:51,8575,33,,,,9985.03,0
23672040,15:29:36,15:29:36,7768,34,,,,10248.85,0
23672040,15:31:23,15:31:23,8573,35,,,,10835.78,0
23672040,15:32:00,15:32:00,7769,36,,,,11159.8,
23672040,15:32:42,15:32:42,3162,37,,,,11460.18,0
23672040,15:33:24,15:33:24,3163,38,,,,11790.92,0
23672040,15:34:06,15:34:06,8932,39,,,,12096.84,0
23672040,15:35:47,15:35:47,6947,40,,,,12561.32,0
23672040,15:36:25,15:36:25,6948,41,,,,12882.67,0
23672040,15:36:52,15:36:52,8238,42,,,,13118.77,0
23672040,15:37:47,15:37:47,9481,43,,,,13569.53,0
23672040,15:40:02,15:40:02,8240,44,,,,14041.26,0
23672040,15:40:40,15:40:40,8241,45,,,,14299.45,0
23672040,15:41:40,15:41:40,8066,46,,,,14692.89,0
23672040,15:42:00,15:42:00,239,47,,1,,14832.47,
23672050,15:02:00,15:02:00,10229,1,,1,1,0,
23672050,15:09:00,15:09:00,10230,2,,,,39.99,
23672050,15:09:35,15:09:35,1452,3,,,,455.3,0
23672050,15:09:43,15:09:43,1453,4,,,,573.21,0
23672050,15:10:06,15:10:06,1454,5,,,,870.84,0
23672050,15:11:02,15:11:02,1455,6,,,,1508.89,0
23672050,15:11:26,15:11:26,1352,7,,,,1747.97,0
23672050,15:11:50,15:11:50,1353,8,,,,2069.2,0
23672050,15:12:02,15:12:02,1354,9,,,,2206.13,0
23672050,15:12:26,15:12:26,1355,10,,,,2541.87,0
23672050,15:12:37,15:12:37,1356,11,,,,2709.15,0
23672050,15:12:57,15:12:57,1357,12,,,,2982.03,0
23672050,15:13:35,15:13:35,1358,13,,,,3581.22,0
23672050,15:14:00,15:14:00,1359,14,,,,3943.51,
23672050,15:14:33,15:14:33,1360,15,,,,4155.69,0
23672050,15:14:58,15:14:58,1361,16,,,,4340.36,0
23672050,15:15:25,15:15:25,1362,17,,,,4536.34,0
23672050,15:17:12,15:17:12,8558,18,,,,5146.97,0
23672050,15:17:48,15:17:48,1518,19,,,,5448.08,0
23672050,15:18:11,15:18:11,8559,20,,,,5635.78,0
23672050,15:18:46,15:18:46,1520,21,,,,5919.32,0
23672050,15:19:25,15:19:25,8562,22,,,,6182.23,0
23672050,15:20:00,15:20:00,8560,23,,,,6466.77,0
23672050,15:20:39,15:20:39,1523,24,,,,6737.84,0
23672050,15:21:21,15:21:21,1524,25,,,,7041.01,0
23672050,15:22:09,15:22:09,1684,26,,,,7405.06,0
23672050,15:23:00,15:23:00,1685,27,,,,7783.93,
23672050,15:23:11,15:23:11,7764,28,,,,7891.59,0
23672050,15:23:47,15:23:47,9471,29,,,,8241.69,0
23672050,15:24:48,15:24:48,8578,30,,,,8888.25,0
23672050,15:27:07,15:27:07,8577,31,,,,9516.31,0
23672050,15:27:31,15:27:31,7767,32,,,,9655.59,0
23672050,15:28:51,15:28:51,8575,33,,,,9985.03,0
23672050,15:29:36,15:29:36,7768,34,,,,10248.85,0
23672050,15:31:23,15:31:23,8573,35,,,,10835.78,0
23672050,15:32:00,15:32:00,7769,36,,,,11159.8,
23672050,15:32:42,15:32:42,3162,37,,,,11460.18,0
23672050,15:33:24,15:33:24,3163,38,,,,11790.92,0
23672050,15:34:06,15:34:06,8932,39,,,,12096.84,0
23672050,15:35:47,15:35:47,6947,40,,,,12561.32,0
23672050,15:36:25,15:36:25,6948,41,,,,12882.67,0
23672050,15:36:52,15:36:52,8238,42,,,,13118.77,0
23672050,15:37:47,15:37:47,9481,43,,,,13569.53,0
23672050,15:40:02,15:40:02,8240,44,,,,14041.26,0
23672050,15:40:40,15:40:40,8241,45,,,,14299.45,0
23672050,15:41:40,15:41:40,8066,46,,,,14692.89,0
23672050,15:42:00,15:42:00,239,47,,1,,14832.47,
23672060,15:02:00,15:02:00,10229,1,,1,1,0,
23672060,15:09:00,15:09:00,10230,2,,,,39.99,
23672060,15:09:35,15:09:35,1452,3,,,,455.3,0
23672060,15:09:43,15:09:43,1453,4,,,,573.21,0
23672060,15:10:06,15:10:06,1454,5,,,,870.84,0
23672060,15:11:02,15:11:02,1455,6,,,,1508.89,0
23672060,15:11:26,15:11:26,1352,7,,,,1747.97,0
23672060,15:11:50,15:11:50,1353,8,,,,2069.2,0
23672060,15:12:02,15:12:02,1354,9,,,,2206.13,0
23672060,15:12:26,15:12:26,1355,10,,,,2541.87,0
23672060,15:12:37,15:12:37,1356,11,,,,2709.15,0
23672060,15:12:57,15:12:57,1357,12,,,,2982.03,0
23672060,15:13:35,15:13:35,1358,13,,,,3581.22,0
23672060,15:14:00,15:14:00,1359,14,,,,3943.51,
23672060,15:14:33,15:14:33,1360,15,,,,4155.69,0
23672060,15:14:58,15:14:58,1361,16,,,,4340.36,0
23672060,15:15:25,15:15:25,1362,17,,,,4536.34,0
23672060,15:17:12,15:17:12,8558,18,,,,5146.97,0
23672060,15:17:48,15:17:48,1518,19,,,,5448.08,0
23672060,15:18:11,15:18:11,8559,20,,,,5635.78,0
23672060,15:18:46,15:18:46,1520,21,,,,5919.32,0
23672060,15:19:25,15:19:25,8562,22,,,,6182.23,0
23672060,15:20:00,15:20:00,8560,23,,,,6466.77,0
23672060,15:20:39,15:20:39,1523,24,,,,6737.84,0
23672060,15:21:21,15:21:21,1524,25,,,,7041.01,0
23672060,15:22:09,15:22:09,1684,26,,,,7405.06,0
23672060,15:23:00,15:23:00,1685,27,,,,7783.93,
23672060,15:23:11,15:23:11,7764,28,,,,7891.59,0
23672060,15:23:47,15:23:47,9471,29,,,,8241.69,0
23672060,15:24:48,15:24:48,8578,30,,,,8888.25,0
23672060,15:27:07,15:27:07,8577,31,,,,9516.31,0
23672060,15:27:31,15:27:31,7767,32,,,,9655.59,0
23672060,15:28:51,15:28:51,8575,33,,,,9985.03,0
23672060,15:29:36,15:29:36,7768,34,,,,10248.85,0
23672060,15:31:23,15:31:23,8573,35,,,,10835.78,0
23672060,15:32:00,15:32:00,7769,36,,,,11159.8,
23672060,15:32:42,15:32:42,3162,37,,,,11460.18,0
23672060,15:33:24,15:33:24,3163,38,,,,11790.92,0
23672060,15:34:06,15:34:06,8932,39,,,,12096.84,0
23672060,15:35:47,15:35:47,6947,40,,,,12561.32,0
23672060,15:36:25,15:36:25,6948,41,,,,12882.67,0
23672060,15:36:52,15:36:52,8238,42,,,,13118.77,0
23672060,15:37:47,15:37:47,9481,43,,,,13569.53,0
23672060,15:40:02,15:40:02,8240,44,,,,14041.26,0
23672060,15:40:40,15:40:40,8241,45,,,,14299.45,0
23672060,15:41:40,15:41:40,8066,46,,,,14692.89,0
23672060,15:42:00,15:42:00,239,47,,1,,14832.47,
9858090,15:02:00,15:02:00,10229,1,,1,1,0,
9858090,15:09:00,15:09:00,10230,2,,,,39.99,
9858090,15:09:35,15:09:35,1452,3,,,,455.3,0
9858090,15:09:43,15:09:43,1453,4,,,,573.21,0
9858090,15:10:06,15:10:06,1454,5,,,,870.84,0
9858090,15:11:02,15:11:02,1455,6,,,,1508.89,0
9858090,15:11:26,15:11:26,1352,7,,,,1747.97,0
9858090,15:11:50,15:11:50,1353,8,,,,2069.2,0
9858090,15:12:02,15:12:02,1354,9,,,,2206.13,0
9858090,15:12:26,15:12:26,1355,10,,,,2541.87,0
9858090,15:12:37,15:12:37,1356,11,,,,2709.15,0
9858090,15:12:57,15:12:57,1357,12,,,,2982.03,0
9858090,15:13:35,15:13:35,1358,13,,,,3581.22,0
9858090,15:14:00,15:14:00,1359,14,,,,3943.51,
9858090,15:14:33,15:14:33,1360,15,,,,4155.69,0
9858090,15:14:58,15:14:58,1361,16,,,,4340.36,0
9858090,15:15:25,15:15:25,1362,17,,,,4536.34,0
9858090,15:17:12,15:17:12,8558,18,,,,5146.97,0
9858090,15:17:48,15:17:48,1518,19,,,,5448.08,0
9858090,15:18:11,15:18:11,8559,20,,,,5635.78,0
9858090,15:18:46,15:18:46,1520,21,,,,5919.32,0
9858090,15:19:25,15:19:25,8562,22,,,,6182.23,0
9858090,15:20:00,15:20:00,8560,23,,,,6466.77,0
9858090,15:20:39,15:20:39,1523,24,,,,6737.84,0
9858090,15:21:21,15:21:21,1524,25,,,,7041.01,0
9858090,15:22:09,15:22:09,1684,26,,,,7405.06,0
9858090,15:23:00,15:23:00,1685,27,,,,7783.93,
9858090,15:23:11,15:23:11,7764,28,,,,7891.59,0
9858090,15:23:47,15:23:47,9471,29,,,,8241.69,0
9858090,15:24:48,15:24:48,8578,30,,,,8888.25,0
9858090,15:27:07,15:27:07,8577,31,,,,9516.31,0
9858090,15:27:31,15:27:31,7767,32,,,,9655.59,0
9858090,15:28:51,15:28:51,8575,33,,,,9985.03,0
9858090,15:29:36,15:29:36,7768,34,,,,10248.85,0
9858090,15:31:23,15:31:23,8573,35,,,,10835.78,0
9858090,15:32:00,15:32:00,7769,36,,,,11159.8,
9858090,15:32:42,15:32:42,3162,37,,,,11460.18,0
9858090,15:33:24,15:33:24,3163,38,,,,11790.92,0
9858090,15:34:06,15:34:06,8932,39,,,,12096.84,0
9858090,15:35:47,15:35:47,6947,40,,,,12561.32,0
9858090,15:36:25,15:36:25,6948,41,,,,12882.67,0
9858090,15:36:52,15:36:52,8238,42,,,,13118.77,0
9858090,15:37:47,15:37:47,9481,43,,,,13569.53,0
9858090,15:40:02,15:40:02,8240,44,,,,14041.26,0
9858090,15:40:40,15:40:40,8241,45,,,,14299.45,0
9858090,15:41:40,15:41:40,8066,46,,,,14692.89,0
9858090,15:42:00,15:42:00,239,47,,1,,14832.47,
11301020,07:43:00,07:43:00,9106,1,,,1,0,
11301020,07:43:25,07:43:25,9105,2,,,,110.11,0
11301020,07:44:13,07:44:13,9104,3,,,,407.44,0
11301020,07:45:03,07:45:03,3984,4,,,,656.79,0
11301020,07:45:31,07:45:31,1720,5,,,,807.24,0
11301020,07:46:57,07:46:57,3985,6,,,,1292.47,0
11301020,07:47:56,07:47:56,1721,7,,,,1591.68,0
11301020,07:49:27,07:49:27,8211,8,,,,2048.66,0
11301020,07:50:00,07:50:00,1723,9,,,,2235.17,
11301020,07:50:18,07:50:18,1724,10,,,,2370.95,0
11301020,07:51:09,07:51:09,9557,11,,,,2836.76,0
11301020,07:51:40,07:51:40,299,12,,,,3085.18,0
11301020,07:53:38,07:53:38,300,13,,,,3622.97,0
11301020,07:54:29,07:54:29,1725,14,,,,3982.77,0
11301020,07:54:56,07:54:56,1726,15,,,,4173.29,0
11301020,07:55:18,07:55:18,9435,16,,,,4339.18,0
11301020,07:55:41,07:55:41,5580,17,,,,4483.34,0
11301020,07:56:25,07:56:25,5581,18,,,,4817.8,0
11301020,07:56:41,07:56:41,5582,19,,,,4980.36,0
11301020,07:57:14,07:57:14,5583,20,,,,5161.49,0
11301020,07:58:00,07:58:00,390,21,,,,5428.53,
11301020,08:00:17,08:00:17,1729,22,,,,6236.76,0
11301020,08:02:11,08:02:11,304,23,,,,6768.94,0
11301020,08:02:57,08:02:57,305,24,,,,7049.27,0
11301020,08:03:56,08:03:56,307,25,,,,7411.2,0
11301020,08:04:46,08:04:46,308,26,,,,7716.99,0
11301020,08:05:34,08:05:34,309,27,,,,8014.49,0
11301020,08:06:02,08:06:02,310,28,,,,8228.85,0
11301020,08:06:44,08:06:44,311,29,,,,8470.12,0
11301020,08:08:33,08:08:33,1444,30,,,,9197.19,0
11301020,08:11:00,08:11:00,10230,31,,1,,9913.85,
11301030,07:43:00,07:43:00,9106,1,,,1,0,
11301030,07:43:25,07:43:25,9105,2,,,,110.11,0
11301030,07:44:13,07:44:13,9104,3,,,,407.44,0
11301030,07:45:03,07:45:03,3984,4,,,,656.79,0
11301030,07:45:31,07:45:31,1720,5,,,,807.24,0
11301030,07:46:57,07:46:57,3985,6,,,,1292.47,0
11301030,07:47:56,07:47:56,1721,7,,,,1591.68,0
11301030,07:49:27,07:49:27,8211,8,,,,2048.66,0
11301030,07:50:00,07:50:00,1723,9,,,,2235.17,
11301030,07:50:18,07:50:18,1724,10,,,,2370.95,0
11301030,07:51:09,07:51:09,9557,11,,,,2836.76,0
11301030,07:51:40,07:51:40,299,12,,,,3085.18,0
11301030,07:53:38,07:53:38,300,13,,,,3622.97,0
11301030,07:54:29,07:54:29,1725,14,,,,3982.77,0
11301030,07:54:56,07:54:56,1726,15,,,,4173.29,0
11301030,07:55:18,07:55:18,9435,16,,,,4339.18,0
11301030,07:55:41,07:55:41,5580,17,,,,4483.34,0
11301030,07:56:25,07:56:25,5581,18,,,,4817.8,0
11301030,07:56:41,07:56:41,5582,19,,,,4980.36,0
11301030,07:57:14,07:57:14,5583,20,,,,5161.49,0
11301030,07:58:00,07:58:00,390,21,,,,5428.53,
11301030,08:00:17,08:00:17,1729,22,,,,6236.76,0
11301030,08:02:11,08:02:11,304,23,,,,6768.94,0
11301030,08:02:57,08:02:57,305,24,,,,7049.27,0
11301030,08:03:56,08:03:56,307,25,,,,7411.2,0
11301030,08:04:46,08:04:46,308,26,,,,7716.99,0
11301030,08:05:34,08:05:34,309,27,,,,8014.49,0
11301030,08:06:02,08:06:02,310,28,,,,8228.85,0
11301030,08:06:44,08:06:44,311,29,,,,8470.12,0
11301030,08:08:33,08:08:33,1444,30,,,,9197.19,0
11301030,08:11:00,08:11:00,10230,31,,1,,9913.85,
11301040,07:43:00,07:43:00,9106,1,,,1,0,
11301040,07:43:25,07:43:25,9105,2,,,,110.11,0
11301040,07:44:13,07:44:13,9104,3,,,,407.44,0
11301040,07:45:03,07:45:03,3984,4,,,,656.79,0
11301040,07:45:31,07:45:31,1720,5,,,,807.24,0
11301040,07:46:57,07:46:57,3985,6,,,,1292.47,0
11301040,07:47:56,07:47:56,1721,7,,,,1591.68,0
11301040,07:49:27,07:49:27,8211,8,,,,2048.66,0
11301040,07:50:00,07:50:00,1723,9,,,,2235.17,
11301040,07:50:18,07:50:18,1724,10,,,,2370.95,0
11301040,07:51:09,07:51:09,9557,11,,,,2836.76,0
11301040,07:51:40,07:51:40,299,12,,,,3085.18,0
11301040,07:53:38,07:53:38,300,13,,,,3622.97,0
11301040,07:54:29,07:54:29,1725,14,,,,3982.77,0
11301040,07:54:56,07:54:56,1726,15,,,,4173.29,0
11301040,07:55:18,07:55:18,9435,16,,,,4339.18,0
11301040,07:55:41,07:55:41,5580,17,,,,4483.34,0
11301040,07:56:25,07:56:25,5581,18,,,,4817.8,0
11301040,07:56:41,07:56:41,5582,19,,,,4980.36,0
11301040,07:57:14,07:57:14,5583,20,,,,5161.49,0
11301040,07:58:00,07:58:00,390,21,,,,5428.53,
11301040,08:00:17,08:00:17,1729,22,,,,6236.76,0
11301040,08:02:11,08:02:11,304,23,,,,6768.94,0
11301040,08:02:57,08:02:57,305,24,,,,7049.27,0
11301040,08:03:56,08:03:56,307,25,,,,7411.2,0
11301040,08:04:46,08:04:46,308,26,,,,7716.99,0
11301040,08:05:34,08:05:34,309,27,,,,8014.49,0
11301040,08:06:02,08:06:02,310,28,,,,8228.85,0
11301040,08:06:44,08:06:44,311,29,,,,8470.12,0
11301040,08:08:33,08:08:33,1444,30,,,,9197.19,0
11301040,08:11:00,08:11:00,10230,31,,1,,9913.85,
11301050,07:43:00,07:43:00,9106,1,,,1,0,
11301050,07:43:25,07:43:25,9105,2,,,,110.11,0
11301050,07:44:13,07:44:13,9104,3,,,,407.44,0
11301050,07:45:03,07:45:03,3984,4,,,,656.79,0
11301050,07:45:31,07:45:31,1720,5,,,,807.24,0
11301050,07:46:57,07:46:57,3985,6,,,,1292.47,0
11301050,07:47:56,07:47:56,1721,7,,,,1591.68,0
11301050,07:49:27,07:49:27,8211,8,,,,2048.66,0
11301050,07:50:00,07:50:00,1723,9,,,,2235.17,
11301050,07:50:18,07:50:18,1724,10,,,,2370.95,0
11301050,07:51:09,07:51:09,9557,11,,,,2836.76,0
11301050,07:51:40,07:51:40,299,12,,,,3085.18,0
11301050,07:53:38,07:53:38,300,13,,,,3622.97,0
11301050,07:54:29,07:54:29,1725,14,,,,3982.77,0
11301050,07:54:56,07:54:56,1726,15,,,,4173.29,0
11301050,07:55:18,07:55:18,9435,16,,,,4339.18,0
11301050,07:55:41,07:55:41,5580,17,,,,4483.34,0
11301050,07:56:25,07:56:25,5581,18,,,,4817.8,0
11301050,07:56:41,07:56:41,5582,19,,,,4980.36,0
11301050,07:57:14,07:57:14,5583,20,,,,5161.49,0
11301050,07:58:00,07:58:00,390,21,,,,5428.53,
11301050,08:00:17,08:00:17,1729,22,,,,6236.76,0
11301050,08:02:11,08:02:11,304,23,,,,6768.94,0
11301050,08:02:57,08:02:57,305,24,,,,7049.27,0
11301050,08:03:56,08:03:56,307,25,,,,7411.2,0
11301050,08:04:46,08:04:46,308,26,,,,7716.99,0
11301050,08:05:34,08:05:34,309,27,,,,8014.49,0
11301050,08:06:02,08:06:02,310,28,,,,8228.85,0
11301050,08:06:44,08:06:44,311,29,,,,8470.12,0
11301050,08:08:33,08:08:33,1444,30,,,,9197.19,0
11301050,08:11:00,08:11:00,10230,31,,1,,9913.85,
11301060,07:43:00,07:43:00,9106,1,,,1,0,
11301060,07:43:25,07:43:25,9105,2,,,,110.11,0
11301060,07:44:13,07:44:13,9104,3,,,,407.44,0
11301060,07:45:03,07:45:03,3984,4,,,,656.79,0
11301060,07:45:31,07:45:31,1720,5,,,,807.24,0
11301060,07:46:57,07:46:57,3985,6,,,,1292.47,0
11301060,07:47:56,07:47:56,1721,7,,,,1591.68,0
11301060,07:49:27,07:49:27,8211,8,,,,2048.66,0
11301060,07:50:00,07:50:00,1723,9,,,,2235.17,
11301060,07:50:18,07:50:18,1724,10,,,,2370.95,0
11301060,07:51:09,07:51:09,9557,11,,,,2836.76,0
11301060,07:51:40,07:51:40,299,12,,,,3085.18,0
11301060,07:53:38,07:53:38,300,13,,,,3622.97,0
11301060,07:54:29,07:54:29,1725,14,,,,3982.77,0
11301060,07:54:56,07:54:56,1726,15,,,,4173.29,0
11301060,07:55:18,07:55:18,9435,16,,,,4339.18,0
11301060,07:55:41,07:55:41,5580,17,,,,4483.34,0
11301060,07:56:25,07:56:25,5581,18,,,,4817.8,0
11301060,07:56:41,07:56:41,5582,19,,,,4980.36,0
11301060,07:57:14,07:57:14,5583,20,,,,5161.49,0
11301060,07:58:00,07:58:00,390,21,,,,5428.53,
11301060,08:00:17,08:00:17,1729,22,,,,6236.76,0
11301060,08:02:11,08:02:11,304,23,,,,6768.94,0
11301060,08:02:57,08:02:57,305,24,,,,7049.27,0
11301060,08:03:56,08:03:56,307,25,,,,7411.2,0
11301060,08:04:46,08:04:46,308,26,,,,7716.99,0
11301060,08:05:34,08:05:34,309,27,,,,8014.49,0
11301060,08:06:02,08:06:02,310,28,,,,8228.85,0
11301060,08:06:44,08:06:44,311,29,,,,8470.12,0
11301060,08:08:33,08:08:33,1444,30,,,,9197.19,0
11301060,08:11:00,08:11:00,10230,31,,1,,9913.85,
12047090,07:43:00,07:43:00,9106,1,,,1,0,
12047090,07:43:25,07:43:25,9105,2,,,,110.11,0
12047090,07:44:13,07:44:13,9104,3,,,,407.44,0
12047090,07:45:03,07:45:03,3984,4,,,,656.79,0
12047090,07:45:31,07:45:31,1720,5,,,,807.24,0
12047090,07:46:57,07:46:57,3985,6,,,,1292.47,0
12047090,07:47:56,07:47:56,1721,7,,,,1591.68,0
12047090,07:49:27,07:49:27,8211,8,,,,2048.66,0
12047090,07:50:00,07:50:00,1723,9,,,,2235.17,
12047090,07:50:18,07:50:18,1724,10,,,,2370.95,0
12047090,07:51:09,07:51:09,9557,11,,,,2836.76,0
12047090,07:51:40,07:51:40,299,12,,,,3085.18,0
12047090,07:53:38,07:53:38,300,13,,,,3622.97,0
12047090,07:54:29,07:54:29,1725,14,,,,3982.77,0
12047090,07:54:56,07:54:56,1726,15,,,,4173.29,0
12047090,07:55:18,07:55:18,9435,16,,,,4339.18,0
12047090,07:55:41,07:55:41,5580,17,,,,4483.34,0
12047090,07:56:25,07:56:25,5581,18,,,,4817.8,0
12047090,07:56:41,07:56:41,5582,19,,,,4980.36,0
12047090,07:57:14,07:57:14,5583,20,,,,5161.49,0
12047090,07:58:00,07:58:00,390,21,,,,5428.53,
12047090,08:00:17,08:00:17,1729,22,,,,6236.76,0
12047090,08:02:11,08:02:11,304,23,,,,6768.94,0
12047090,08:02:57,08:02:57,305,24,,,,7049.27,0
12047090,08:03:56,08:03:56,307,25,,,,7411.2,0
12047090,08:04:46,08:04:46,308,26,,,,7716.99,0
12047090,08:05:34,08:05:34,309,27,,,,8014.49,0
12047090,08:06:02,08:06:02,310,28,,,,8228.85,0
12047090,08:06:44,08:06:44,311,29,,,,8470.12,0
12047090,08:08:33,08:08:33,1444,30,,,,9197.19,0
12047090,08:11:00,08:11:00,10230,31,,1,,9913.85,
11991090,07:47:00,07:47:00,1645,1,,,1,0,
11991090,07:48:04,07:48:04,1646,2,,,,397.91,0
11991090,07:48:46,07:48:46,1647,3,,,,690.73,0
11991090,07:49:20,07:49:20,1648,4,,,,881.79,0
11991090,07:50:15,07:50:15,1649,5,,,,1279.1,0
11991090,07:50:56,07:50:56,1650,6,,,,1598.8,0
11991090,07:51:54,07:51:54,1651,7,,,,2010.96,0
11991090,07:52:40,07:52:40,1652,8,,,,2345.54,0
11991090,07:53:00,07:53:00,1653,9,,,,2512.05,
11991090,07:53:28,07:53:28,1654,10,,,,2695.98,0
11991090,07:53:57,07:53:57,1655,11,,,,2877.93,0
11991090,07:54:22,07:54:22,1656,12,,,,3019.72,0
11991090,07:55:13,07:55:13,1657,13,,,,3270.33,0
11991090,07:55:42,07:55:42,1658,14,,,,3459.12,0
11991090,07:56:30,07:56:30,1659,15,,,,3740.76,0
11991090,07:57:28,07:57:28,1660,16,,,,4141.44,0
11991090,07:58:20,07:58:20,1661,17,,,,4414.68,0
11991090,07:59:00,07:59:00,1662,18,,,,4632.06,
11991090,07:59:14,07:59:14,4226,19,,,,4736.21,0
11991090,08:00:34,08:00:34,4228,20,,,,5338.4,0
11991090,08:01:42,08:01:42,4229,21,,,,5799.38,0
11991090,08:02:18,08:02:18,4230,22,,,,6141.12,0
11991090,08:03:36,08:03:36,1729,23,,,,6777.73,0
11991090,08:05:02,08:05:02,304,24,,,,7309.91,0
11991090,08:05:37,08:05:37,305,25,,,,7590.24,0
11991090,08:06:21,08:06:21,307,26,,,,7952.17,0
11991090,08:07:00,08:07:00,308,27,,,,8257.96,
11991090,08:07:58,08:07:58,309,28,,,,8555.46,0
11991090,08:08:32,08:08:32,310,29,,,,8769.82,0
11991090,08:09:22,08:09:22,311,30,,,,9011.09,0
11991090,08:11:34,08:11:34,1444,31,,,,9738.16,0
11991090,08:14:00,08:14:00,1451,32,,1,,10309.46,
25678020,07:47:00,07:47:00,1645,1,,,1,0,
25678020,07:48:04,07:48:04,1646,2,,,,397.91,0
25678020,07:48:46,07:48:46,1647,3,,,,690.73,0
25678020,07:49:20,07:49:20,1648,4,,,,881.79,0
25678020,07:50:15,07:50:15,1649,5,,,,1279.1,0
25678020,07:50:56,07:50:56,1650,6,,,,1598.8,0
25678020,07:51:54,07:51:54,1651,7,,,,2010.96,0
25678020,07:52:40,07:52:40,1652,8,,,,2345.54,0
25678020,07:53:00,07:53:00,1653,9,,,,2512.05,
25678020,07:53:28,07:53:28,1654,10,,,,2695.98,0
25678020,07:53:57,07:53:57,1655,11,,,,2877.93,0
25678020,07:54:22,07:54:22,1656,12,,,,3019.72,0
25678020,07:55:13,07:55:13,1657,13,,,,3270.33,0
25678020,07:55:42,07:55:42,1658,14,,,,3459.12,0
25678020,07:56:30,07:56:30,1659,15,,,,3740.76,0
25678020,07:57:28,07:57:28,1660,16,,,,4141.44,0
25678020,07:58:20,07:58:20,1661,17,,,,4414.68,0
25678020,07:59:00,07:59:00,1662,18,,,,4632.06,
25678020,07:59:14,07:59:14,4226,19,,,,4736.21,0
25678020,08:00:34,08:00:34,4228,20,,,,5338.4,0
25678020,08:01:42,08:01:42,4229,21,,,,5799.38,0
25678020,08:02:18,08:02:18,4230,22,,,,6141.12,0
25678020,08:03:36,08:03:36,1729,23,,,,6777.73,0
25678020,08:05:02,08:05:02,304,24,,,,7309.91,0
25678020,08:05:37,08:05:37,305,25,,,,7590.24,0
25678020,08:06:21,08:06:21,307,26,,,,7952.17,0
25678020,08:07:00,08:07:00,308,27,,,,8257.96,
25678020,08:07:58,08:07:58,309,28,,,,8555.46,0
25678020,08:08:32,08:08:32,310,29,,,,8769.82,0
25678020,08:09:22,08:09:22,311,30,,,,9011.09,0
25678020,08:11:34,08:11:34,1444,31,,,,9738.16,0
25678020,08:14:00,08:14:00,1451,32,,1,,10309.46,
25678030,07:47:00,07:47:00,1645,1,,,1,0,
25678030,07:48:04,07:48:04,1646,2,,,,397.91,0
25678030,07:48:46,07:48:46,1647,3,,,,690.73,0
25678030,07:49:20,07:49:20,1648,4,,,,881.79,0
25678030,07:50:15,07:50:15,1649,5,,,,1279.1,0
25678030,07:50:56,07:50:56,1650,6,,,,1598.8,0
25678030,07:51:54,07:51:54,1651,7,,,,2010.96,0
25678030,07:52:40,07:52:40,1652,8,,,,2345.54,0
25678030,07:53:00,07:53:00,1653,9,,,,2512.05,
25678030,07:53:28,07:53:28,1654,10,,,,2695.98,0
25678030,07:53:57,07:53:57,1655,11,,,,2877.93,0
25678030,07:54:22,07:54:22,1656,12,,,,3019.72,0
25678030,07:55:13,07:55:13,1657,13,,,,3270.33,0
25678030,07:55:42,07:55:42,1658,14,,,,3459.12,0
25678030,07:56:30,07:56:30,1659,15,,,,3740.76,0
25678030,07:57:28,07:57:28,1660,16,,,,4141.44,0
25678030,07:58:20,07:58:20,1661,17,,,,4414.68,0
25678030,07:59:00,07:59:00,1662,18,,,,4632.06,
25678030,07:59:14,07:59:14,4226,19,,,,4736.21,0
25678030,08:00:34,08:00:34,4228,20,,,,5338.4,0
25678030,08:01:42,08:01:42,4229,21,,,,5799.38,0
25678030,08:02:18,08:02:18,4230,22,,,,6141.12,0
25678030,08:03:36,08:03:36,1729,23,,,,6777.73,0
25678030,08:05:02,08:05:02,304,24,,,,7309.91,0
25678030,08:05:37,08:05:37,305,25,,,,7590.24,0
25678030,08:06:21,08:06:21,307,26,,,,7952.17,0
25678030,08:07:00,08:07:00,308,27,,,,8257.96,
25678030,08:07:58,08:07:58,309,28,,,,8555.46,0
25678030,08:08:32,08:08:32,310,29,,,,8769.82,0
25678030,08:09:22,08:09:22,311,30,,,,9011.09,0
25678030,08:11:34,08:11:34,1444,31,,,,9738.16,0
25678030,08:14:00,08:14:00,1451,32,,1,,10309.46,
25678040,07:47:00,07:47:00,1645,1,,,1,0,
25678040,07:48:04,07:48:04,1646,2,,,,397.91,0
25678040,07:48:46,07:48:46,1647,3,,,,690.73,0
25678040,07:49:20,07:49:20,1648,4,,,,881.79,0
25678040,07:50:15,07:50:15,1649,5,,,,1279.1,0
25678040,07:50:56,07:50:56,1650,6,,,,1598.8,0
25678040,07:51:54,07:51:54,1651,7,,,,2010.96,0
25678040,07:52:40,07:52:40,1652,8,,,,2345.54,0
25678040,07:53:00,07:53:00,1653,9,,,,2512.05,
25678040,07:53:28,07:53:28,1654,10,,,,2695.98,0
25678040,07:53:57,07:53:57,1655,11,,,,2877.93,0
25678040,07:54:22,07:54:22,1656,12,,,,3019.72,0
25678040,07:55:13,07:55:13,1657,13,,,,3270.33,0
25678040,07:55:42,07:55:42,1658,14,,,,3459.12,0
25678040,07:56:30,07:56:30,1659,15,,,,3740.76,0
25678040,07:57:28,07:57:28,1660,16,,,,4141.44,0
25678040,07:58:20,07:58:20,1661,17,,,,4414.68,0
25678040,07:59:00,07:59:00,1662,18,,,,4632.06,
25678040,07:59:14,07:59:14,4226,19,,,,4736.21,0
25678040,08:00:34,08:00:34,4228,20,,,,5338.4,0
25678040,08:01:42,08:01:42,4229,21,,,,5799.38,0
25678040,08:02:18,08:02:18,4230,22,,,,6141.12,0
25678040,08:03:36,08:03:36,1729,23,,,,6777.73,0
25678040,08:05:02,08:05:02,304,24,,,,7309.91,0
25678040,08:05:37,08:05:37,305,25,,,,7590.24,0
25678040,08:06:21,08:06:21,307,26,,,,7952.17,0
25678040,08:07:00,08:07:00,308,27,,,,8257.96,
25678040,08:07:58,08:07:58,309,28,,,,8555.46,0
25678040,08:08:32,08:08:32,310,29,,,,8769.82,0
25678040,08:09:22,08:09:22,311,30,,,,9011.09,0
25678040,08:11:34,08:11:34,1444,31,,,,9738.16,0
25678040,08:14:00,08:14:00,1451,32,,1,,10309.46,
25678050,07:47:00,07:47:00,1645,1,,,1,0,
25678050,07:48:04,07:48:04,1646,2,,,,397.91,0
25678050,07:48:46,07:48:46,1647,3,,,,690.73,0
25678050,07:49:20,07:49:20,1648,4,,,,881.79,0
25678050,07:50:15,07:50:15,1649,5,,,,1279.1,0
25678050,07:50:56,07:50:56,1650,6,,,,1598.8,0
25678050,07:51:54,07:51:54,1651,7,,,,2010.96,0
25678050,07:52:40,07:52:40,1652,8,,,,2345.54,0
25678050,07:53:00,07:53:00,1653,9,,,,2512.05,
25678050,07:53:28,07:53:28,1654,10,,,,2695.98,0
25678050,07:53:57,07:53:57,1655,11,,,,2877.93,0
25678050,07:54:22,07:54:22,1656,12,,,,3019.72,0
25678050,07:55:13,07:55:13,1657,13,,,,3270.33,0
25678050,07:55:42,07:55:42,1658,14,,,,3459.12,0
25678050,07:56:30,07:56:30,1659,15,,,,3740.76,0
25678050,07:57:28,07:57:28,1660,16,,,,4141.44,0
25678050,07:58:20,07:58:20,1661,17,,,,4414.68,0
25678050,07:59:00,07:59:00,1662,18,,,,4632.06,
25678050,07:59:14,07:59:14,4226,19,,,,4736.21,0
25678050,08:00:34,08:00:34,4228,20,,,,5338.4,0
25678050,08:01:42,08:01:42,4229,21,,,,5799.38,0
25678050,08:02:18,08:02:18,4230,22,,,,6141.12,0
25678050,08:03:36,08:03:36,1729,23,,,,6777.73,0
25678050,08:05:02,08:05:02,304,24,,,,7309.91,0
25678050,08:05:37,08:05:37,305,25,,,,7590.24,0
25678050,08:06:21,08:06:21,307,26,,,,7952.17,0
25678050,08:07:00,08:07:00,308,27,,,,8257.96,
25678050,08:07:58,08:07:58,309,28,,,,8555.46,0
25678050,08:08:32,08:08:32,310,29,,,,8769.82,0
25678050,08:09:22,08:09:22,311,30,,,,9011.09,0
25678050,08:11:34,08:11:34,1444,31,,,,9738.16,0
25678050,08:14:00,08:14:00,1451,32,,1,,10309.46,
25678060,07:47:00,07:47:00,1645,1,,,1,0,
25678060,07:48:04,07:48:04,1646,2,,,,397.91,0
25678060,07:48:46,07:48:46,1647,3,,,,690.73,0
25678060,07:49:20,07:49:20,1648,4,,,,881.79,0
25678060,07:50:15,07:50:15,1649,5,,,,1279.1,0
25678060,07:50:56,07:50:56,1650,6,,,,1598.8,0
25678060,07:51:54,07:51:54,1651,7,,,,2010.96,0
25678060,07:52:40,07:52:40,1652,8,,,,2345.54,0
25678060,07:53:00,07:53:00,1653,9,,,,2512.05,
25678060,07:53:28,07:53:28,1654,10,,,,2695.98,0
25678060,07:53:57,07:53:57,1655,11,,,,2877.93,0
25678060,07:54:22,07:54:22,1656,12,,,,3019.72,0
25678060,07:55:13,07:55:13,1657,13,,,,3270.33,0
25678060,07:55:42,07:55:42,1658,14,,,,3459.12,0
25678060,07:56:30,07:56:30,1659,15,,,,3740.76,0
25678060,07:57:28,07:57:28,1660,16,,,,4141.44,0
25678060,07:58:20,07:58:20,1661,17,,,,4414.68,0
25678060,07:59:00,07:59:00,1662,18,,,,4632.06,
25678060,07:59:14,07:59:14,4226,19,,,,4736.21,0
25678060,08:00:34,08:00:34,4228,20,,,,5338.4,0
25678060,08:01:42,08:01:42,4229,21,,,,5799.38,0
25678060,08:02:18,08:02:18,4230,22,,,,6141.12,0
25678060,08:03:36,08:03:36,1729,23,,,,6777.73,0
25678060,08:05:02,08:05:02,304,24,,,,7309.91,0
25678060,08:05:37,08:05:37,305,25,,,,7590.24,0
25678060,08:06:21,08:06:21,307,26,,,,7952.17,0
25678060,08:07:00,08:07:00,308,27,,,,8257.96,
25678060,08:07:58,08:07:58,309,28,,,,8555.46,0
25678060,08:08:32,08:08:32,310,29,,,,8769.82,0
25678060,08:09:22,08:09:22,311,30,,,,9011.09,0
25678060,08:11:34,08:11:34,1444,31,,,,9738.16,0
25678060,08:14:00,08:14:00,1451,32,,1,,10309.46,
16665090,07:48:00,07:48:00,1599,1,,,1,0,
16665090,07:48:25,07:48:25,1600,2,,,,191.86,0
16665090,07:49:35,07:49:35,1601,3,,,,634.73,0
16665090,07:50:43,07:50:43,1602,4,,,,1102.58,0
16665090,07:51:38,07:51:38,1603,5,,,,1527.54,0
16665090,07:52:12,07:52:12,8191,6,,,,1700.41,0
16665090,07:53:00,07:53:00,9463,7,,,,1973.6,0
16665090,07:53:39,07:53:39,1606,8,,,,2258.08,0
16665090,07:54:04,07:54:04,1607,9,,,,2437.53,0
16665090,07:54:55,07:54:55,1608,10,,,,2784.73,0
16665090,07:55:18,07:55:18,1609,11,,,,2941.22,0
16665090,07:55:42,07:55:42,6495,12,,,,3068.03,0
16665090,07:56:22,07:56:22,4283,13,,,,3368.61,0
16665090,07:58:00,07:58:00,1493,14,,,,4249.95,
16665090,07:58:22,07:58:22,269,15,,,,4459.75,0
16665090,07:58:56,07:58:56,270,16,,,,4735.04,0
16665090,07:59:36,07:59:36,271,17,,,,4985.66,0
16665090,08:00:16,08:00:16,272,18,,,,5258.41,0
16665090,08:00:50,08:00:50,273,19,,,,5460.01,0
16665090,08:01:19,08:01:19,274,20,,,,5637.8,0
16665090,08:01:40,08:01:40,275,21,,,,5767.68,0
16665090,08:02:07,08:02:07,1372,22,,,,5924.59,0
16665090,08:02:47,08:02:47,1373,23,,,,6208.15,0
16665090,08:03:27,08:03:27,1620,24,,,,6484.88,0
16665090,08:03:54,08:03:54,1621,25,,,,6633.72,0
16665090,08:05:28,08:05:28,1382,26,,,,6865.31,0
16665090,08:05:56,08:05:56,1383,27,,,,7031.63,0
16665090,08:06:16,08:06:16,1384,28,,,,7160.29,0
16665090,08:07:00,08:07:00,1385,29,,,,7475.17,
16665090,08:08:04,08:08:04,1386,30,,,,7923.19,0
16665090,08:09:25,08:09:25,1387,31,,,,8519.22,0
16665090,08:09:58,08:09:58,1388,32,,,,8762.63,0
16665090,08:10:28,08:10:28,1389,33,,,,8969.44,0
16665090,08:11:06,08:11:06,1390,34,,,,9297.45,0
16665090,08:11:28,08:11:28,1391,35,,,,9438.41,0
16665090,08:12:45,08:12:45,1410,36,,,,9977.57,0
16665090,08:14:41,08:14:41,1411,37,,,,10704.62,0
16665090,08:15:10,08:15:10,1412,38,,,,10915.91,0
16665090,08:15:33,08:15:33,1413,39,,,,11090.91,0
16665090,08:17:00,08:17:00,9591,40,,1,,11646.36,
3567020,07:48:00,07:48:00,1599,1,,,1,0,
3567020,07:48:25,07:48:25,1600,2,,,,191.86,0
3567020,07:49:35,07:49:35,1601,3,,,,634.73,0
3567020,07:50:43,07:50:43,1602,4,,,,1102.58,0
3567020,07:51:38,07:51:38,1603,5,,,,1527.54,0
3567020,07:52:12,07:52:12,8191,6,,,,1700.41,0
3567020,07:53:00,07:53:00,9463,7,,,,1973.6,0
3567020,07:53:39,07:53:39,1606,8,,,,2258.08,0
3567020,07:54:04,07:54:04,1607,9,,,,2437.53,0
3567020,07:54:55,07:54:55,1608,10,,,,2784.73,0
3567020,07:55:18,07:55:18,1609,11,,,,2941.22,0
3567020,07:55:42,07:55:42,6495,12,,,,3068.03,0
3567020,07:56:22,07:56:22,4283,13,,,,3368.61,0
3567020,07:58:00,07:58:00,1493,14,,,,4249.95,
3567020,07:58:22,07:58:22,269,15,,,,4459.75,0
3567020,07:58:56,07:58:56,270,16,,,,4735.04,0
3567020,07:59:36,07:59:36,271,17,,,,4985.66,0
3567020,08:00:16,08:00:16,272,18,,,,5258.41,0
3567020,08:00:50,08:00:50,273,19,,,,5460.01,0
3567020,08:01:19,08:01:19,274,20,,,,5637.8,0
3567020,08:01:40,08:01:40,275,21,,,,5767.68,0
3567020,08:02:07,08:02:07,1372,22,,,,5924.59,0
3567020,08:02:47,08:02:47,1373,23,,,,6208.15,0
3567020,08:03:27,08:03:27,1620,24,,,,6484.88,0
3567020,08:03:54,08:03:54,1621,25,,,,6633.72,0
3567020,08:05:28,08:05:28,1382,26,,,,6865.31,0
3567020,08:05:56,08:05:56,1383,27,,,,7031.63,0
3567020,08:06:16,08:06:16,1384,28,,,,7160.29,0
3567020,08:07:00,08:07:00,1385,29,,,,7475.17,
3567020,08:08:04,08:08:04,1386,30,,,,7923.19,0
3567020,08:09:25,08:09:25,1387,31,,,,8519.22,0
3567020,08:09:58,08:09:58,1388,32,,,,8762.63,0
3567020,08:10:28,08:10:28,1389,33,,,,8969.44,0
3567020,08:11:06,08:11:06,1390,34,,,,9297.45,0
3567020,08:11:28,08:11:28,1391,35,,,,9438.41,0
3567020,08:12:45,08:12:45,1410,36,,,,9977.57,0
3567020,08:14:41,08:14:41,1411,37,,,,10704.62,0
3567020,08:15:10,08:15:10,1412,38,,,,10915.91,0
3567020,08:15:33,08:15:33,1413,39,,,,11090.91,0
3567020,08:17:00,08:17:00,9591,40,,1,,11646.36,
3567030,07:48:00,07:48:00,1599,1,,,1,0,
3567030,07:48:25,07:48:25,1600,2,,,,191.86,0
3567030,07:49:35,07:49:35,1601,3,,,,634.73,0
3567030,07:50:43,07:50:43,1602,4,,,,1102.58,0
3567030,07:51:38,07:51:38,1603,5,,,,1527.54,0
3567030,07:52:12,07:52:12,8191,6,,,,1700.41,0
3567030,07:53:00,07:53:00,9463,7,,,,1973.6,0
3567030,07:53:39,07:53:39,1606,8,,,,2258.08,0
3567030,07:54:04,07:54:04,1607,9,,,,2437.53,0
3567030,07:54:55,07:54:55,1608,10,,,,2784.73,0
3567030,07:55:18,07:55:18,1609,11,,,,2941.22,0
3567030,07:55:42,07:55:42,6495,12,,,,3068.03,0
3567030,07:56:22,07:56:22,4283,13,,,,3368.61,0
3567030,07:58:00,07:58:00,1493,14,,,,4249.95,
3567030,07:58:22,07:58:22,269,15,,,,4459.75,0
3567030,07:58:56,07:58:56,270,16,,,,4735.04,0
3567030,07:59:36,07:59:36,271,17,,,,4985.66,0
3567030,08:00:16,08:00:16,272,18,,,,5258.41,0
3567030,08:00:50,08:00:50,273,19,,,,5460.01,0
3567030,08:01:19,08:01:19,274,20,,,,5637.8,0
3567030,08:01:40,08:01:40,275,21,,,,5767.68,0
3567030,08:02:07,08:02:07,1372,22,,,,5924.59,0
3567030,08:02:47,08:02:47,1373,23,,,,6208.15,0
3567030,08:03:27,08:03:27,1620,24,,,,6484.88,0
3567030,08:03:54,08:03:54,1621,25,,,,6633.72,0
3567030,08:05:28,08:05:28,1382,26,,,,6865.31,0
3567030,08:05:56,08:05:56,1383,27,,,,7031.63,0
3567030,08:06:16,08:06:16,1384,28,,,,7160.29,0
3567030,08:07:00,08:07:00,1385,29,,,,7475.17,
3567030,08:08:04,08:08:04,1386,30,,,,7923.19,0
3567030,08:09:25,08:09:25,1387,31,,,,8519.22,0
3567030,08:09:58,08:09:58,1388,32,,,,8762.63,0
3567030,08:10:28,08:10:28,1389,33,,,,8969.44,0
3567030,08:11:06,08:11:06,1390,34,,,,9297.45,0
3567030,08:11:28,08:11:28,1391,35,,,,9438.41,0
3567030,08:12:45,08:12:45,1410,36,,,,9977.57,0
3567030,08:14:41,08:14:41,1411,37,,,,10704.62,0
3567030,08:15:10,08:15:10,1412,38,,,,10915.91,0
3567030,08:15:33,08:15:33,1413,39,,,,11090.91,0
3567030,08:17:00,08:17:00,9591,40,,1,,11646.36,
3567040,07:48:00,07:48:00,1599,1,,,1,0,
3567040,07:48:25,07:48:25,1600,2,,,,191.86,0
3567040,07:49:35,07:49:35,1601,3,,,,634.73,0
3567040,07:50:43,07:50:43,1602,4,,,,1102.58,0
3567040,07:51:38,07:51:38,1603,5,,,,1527.54,0
3567040,07:52:12,07:52:12,8191,6,,,,1700.41,0
3567040,07:53:00,07:53:00,9463,7,,,,1973.6,0
3567040,07:53:39,07:53:39,1606,8,,,,2258.08,0
3567040,07:54:04,07:54:04,1607,9,,,,2437.53,0
3567040,07:54:55,07:54:55,1608,10,,,,2784.73,0
3567040,07:55:18,07:55:18,1609,11,,,,2941.22,0
3567040,07:55:42,07:55:42,6495,12,,,,3068.03,0
3567040,07:56:22,07:56:22,4283,13,,,,3368.61,0
3567040,07:58:00,07:58:00,1493,14,,,,4249.95,
3567040,07:58:22,07:58:22,269,15,,,,4459.75,0
3567040,07:58:56,07:58:56,270,16,,,,4735.04,0
3567040,07:59:36,07:59:36,271,17,,,,4985.66,0
3567040,08:00:16,08:00:16,272,18,,,,5258.41,0
3567040,08:00:50,08:00:50,273,19,,,,5460.01,0
3567040,08:01:19,08:01:19,274,20,,,,5637.8,0
3567040,08:01:40,08:01:40,275,21,,,,5767.68,0
3567040,08:02:07,08:02:07,1372,22,,,,5924.59,0
3567040,08:02:47,08:02:47,1373,23,,,,6208.15,0
3567040,08:03:27,08:03:27,1620,24,,,,6484.88,0
3567040,08:03:54,08:03:54,1621,25,,,,6633.72,0
3567040,08:05:28,08:05:28,1382,26,,,,6865.31,0
3567040,08:05:56,08:05:56,1383,27,,,,7031.63,0
3567040,08:06:16,08:06:16,1384,28,,,,7160.29,0
3567040,08:07:00,08:07:00,1385,29,,,,7475.17,
3567040,08:08:04,08:08:04,1386,30,,,,7923.19,0
3567040,08:09:25,08:09:25,1387,31,,,,8519.22,0
3567040,08:09:58,08:09:58,1388,32,,,,8762.63,0
3567040,08:10:28,08:10:28,1389,33,,,,8969.44,0
3567040,08:11:06,08:11:06,1390,34,,,,9297.45,0
3567040,08:11:28,08:11:28,1391,35,,,,9438.41,0
3567040,08:12:45,08:12:45,1410,36,,,,9977.57,0
3567040,08:14:41,08:14:41,1411,37,,,,10704.62,0
3567040,08:15:10,08:15:10,1412,38,,,,10915.91,0
3567040,08:15:33,08:15:33,1413,39,,,,11090.91,0
3567040,08:17:00,08:17:00,9591,40,,1,,11646.36,
3567050,07:48:00,07:48:00,1599,1,,,1,0,
3567050,07:48:25,07:48:25,1600,2,,,,191.86,0
3567050,07:49:35,07:49:35,1601,3,,,,634.73,0
3567050,07:50:43,07:50:43,1602,4,,,,1102.58,0
3567050,07:51:38,07:51:38,1603,5,,,,1527.54,0
3567050,07:52:12,07:52:12,8191,6,,,,1700.41,0
3567050,07:53:00,07:53:00,9463,7,,,,1973.6,0
3567050,07:53:39,07:53:39,1606,8,,,,2258.08,0
3567050,07:54:04,07:54:04,1607,9,,,,2437.53,0
3567050,07:54:55,07:54:55,1608,10,,,,2784.73,0
3567050,07:55:18,07:55:18,1609,11,,,,2941.22,0
3567050,07:55:42,07:55:42,6495,12,,,,3068.03,0
3567050,07:56:22,07:56:22,4283,13,,,,3368.61,0
3567050,07:58:00,07:58:00,1493,14,,,,4249.95,
3567050,07:58:22,07:58:22,269,15,,,,4459.75,0
3567050,07:58:56,07:58:56,270,16,,,,4735.04,0
3567050,07:59:36,07:59:36,271,17,,,,4985.66,0
3567050,08:00:16,08:00:16,272,18,,,,5258.41,0
3567050,08:00:50,08:00:50,273,19,,,,5460.01,0
3567050,08:01:19,08:01:19,274,20,,,,5637.8,0
3567050,08:01:40,08:01:40,275,21,,,,5767.68,0
3567050,08:02:07,08:02:07,1372,22,,,,5924.59,0
3567050,08:02:47,08:02:47,1373,23,,,,6208.15,0
3567050,08:03:27,08:03:27,1620,24,,,,6484.88,0
3567050,08:03:54,08:03:54,1621,25,,,,6633.72,0
3567050,08:05:28,08:05:28,1382,26,,,,6865.31,0
3567050,08:05:56,08:05:56,1383,27,,,,7031.63,0
3567050,08:06:16,08:06:16,1384,28,,,,7160.29,0
3567050,08:07:00,08:07:00,1385,29,,,,7475.17,
3567050,08:08:04,08:08:04,1386,30,,,,7923.19,0
3567050,08:09:25,08:09:25,1387,31,,,,8519.22,0
3567050,08:09:58,08:09:58,1388,32,,,,8762.63,0
3567050,08:10:28,08:10:28,1389,33,,,,8969.44,0
3567050,08:11:06,08:11:06,1390,34,,,,9297.45,0
3567050,08:11:28,08:11:28,1391,35,,,,9438.41,0
3567050,08:12:45,08:12:45,1410,36,,,,9977.57,0
3567050,08:14:41,08:14:41,1411,37,,,,10704.62,0
3567050,08:15:10,08:15:10,1412,38,,,,10915.91,0
3567050,08:15:33,08:15:33,1413,39,,,,11090.91,0
3567050,08:17:00,08:17:00,9591,40,,1,,11646.36,
3567060,07:48:00,07:48:00,1599,1,,,1,0,
3567060,07:48:25,07:48:25,1600,2,,,,191.86,0
3567060,07:49:35,07:49:35,1601,3,,,,634.73,0
3567060,07:50:43,07:50:43,1602,4,,,,1102.58,0
3567060,07:51:38,07:51:38,1603,5,,,,1527.54,0
3567060,07:52:12,07:52:12,8191,6,,,,1700.41,0
3567060,07:53:00,07:53:00,9463,7,,,,1973.6,0
3567060,07:53:39,07:53:39,1606,8,,,,2258.08,0
3567060,07:54:04,07:54:04,1607,9,,,,2437.53,0
3567060,07:54:55,07:54:55,1608,10,,,,2784.73,0
3567060,07:55:18,07:55:18,1609,11,,,,2941.22,0
3567060,07:55:42,07:55:42,6495,12,,,,3068.03,0
3567060,07:56:22,07:56:22,4283,13,,,,3368.61,0
3567060,07:58:00,07:58:00,1493,14,,,,4249.95,
3567060,07:58:22,07:58:22,269,15,,,,4459.75,0
3567060,07:58:56,07:58:56,270,16,,,,4735.04,0
3567060,07:59:36,07:59:36,271,17,,,,4985.66,0
3567060,08:00:16,08:00:16,272,18,,,,5258.41,0
3567060,08:00:50,08:00:50,273,19,,,,5460.01,0
3567060,08:01:19,08:01:19,274,20,,,,5637.8,0
3567060,08:01:40,08:01:40,275,21,,,,5767.68,0
3567060,08:02:07,08:02:07,1372,22,,,,5924.59,0
3567060,08:02:47,08:02:47,1373,23,,,,6208.15,0
3567060,08:03:27,08:03:27,1620,24,,,,6484.88,0
3567060,08:03:54,08:03:54,1621,25,,,,6633.72,0
3567060,08:05:28,08:05:28,1382,26,,,,6865.31,0
3567060,08:05:56,08:05:56,1383,27,,,,7031.63,0
3567060,08:06:16,08:06:16,1384,28,,,,7160.29,0
3567060,08:07:00,08:07:00,1385,29,,,,7475.17,
3567060,08:08:04,08:08:04,1386,30,,,,7923.19,0
3567060,08:09:25,08:09:25,1387,31,,,,8519.22,0
3567060,08:09:58,08:09:58,1388,32,,,,8762.63,0
3567060,08:10:28,08:10:28,1389,33,,,,8969.44,0
3567060,08:11:06,08:11:06,1390,34,,,,9297.45,0
3567060,08:11:28,08:11:28,1391,35,,,,9438.41,0
3567060,08:12:45,08:12:45,1410,36,,,,9977.57,0
3567060,08:14:41,08:14:41,1411,37,,,,10704.62,0
3567060,08:15:10,08:15:10,1412,38,,,,10915.91,0
3567060,08:15:33,08:15:33,1413,39,,,,11090.91,0
3567060,08:17:00,08:17:00,9591,40,,1,,11646.36,
14264090,15:02:00,15:02:00,10229,1,,1,1,0,
14264090,15:08:00,15:08:00,9591,2,,,,215.59,
14264090,15:09:14,15:09:14,1421,3,,,,754.46,0
14264090,15:09:43,15:09:43,1429,4,,,,1027.89,0
14264090,15:10:23,15:10:23,368,5,,,,1396.19,0
14264090,15:10:58,15:10:58,370,6,,,,1744.01,0
14264090,15:11:17,15:11:17,371,7,,,,1955.83,0
14264090,15:12:00,15:12:00,10503,8,,,,2298.91,
14264090,15:12:36,15:12:36,373,9,,,,2570.83,0
14264090,15:13:24,15:13:24,375,10,,,,2960.89,0
14264090,15:14:03,15:14:03,376,11,,,,3234.18,0
14264090,15:15:31,15:15:31,1741,12,,,,3819.62,0
14264090,15:16:52,15:16:52,4221,13,,,,4346.41,0
14264090,15:17:58,15:17:58,4222,14,,,,4786.79,0
14264090,15:19:07,15:19:07,4223,15,,,,5201.46,0
14264090,15:21:00,15:21:00,1689,16,,,,5978.62,
14264090,15:21:58,15:21:58,7776,17,,,,6229.98,0
14264090,15:22:54,15:22:54,1691,18,,,,6468.17,0
14264090,15:23:52,15:23:52,1692,19,,,,6799.44,0
14264090,15:24:54,15:24:54,1693,20,,,,7104.16,0
14264090,15:25:22,15:25:22,1694,21,,,,7236.02,0
14264090,15:26:16,15:26:16,1695,22,,,,7454.19,0
14264090,15:26:53,15:26:53,1696,23,,,,7645.15,0
14264090,15:27:27,15:27:27,1697,24,,,,7805.16,0
14264090,15:28:00,15:28:00,1698,25,,,,7984.48,
14264090,15:28:21,15:28:21,1699,26,,,,8122.64,0
14264090,15:28:41,15:28:41,1700,27,,,,8267.02,0
14264090,15:29:26,15:29:26,1701,28,,,,8603.88,0
14264090,15:30:12,15:30:12,1702,29,,,,8900,0
14264090,15:30:49,15:30:49,1703,30,,,,9158.83,0
14264090,15:31:55,15:31:55,1704,31,,,,9575.5,0
14264090,15:32:39,15:32:39,1705,32,,,,9837.44,0
14264090,15:33:38,15:33:38,1706,33,,,,10199.97,0
14264090,15:34:38,15:34:38,1707,34,,,,10561.59,0
14264090,15:36:00,15:36:00,1708,35,,1,,11121.59,
5727020,15:02:00,15:02:00,10229,1,,1,1,0,
5727020,15:08:00,15:08:00,9591,2,,,,215.59,
5727020,15:09:14,15:09:14,1421,3,,,,754.46,0
5727020,15:09:43,15:09:43,1429,4,,,,1027.89,0
5727020,15:10:23,15:10:23,368,5,,,,1396.19,0
5727020,15:10:58,15:10:58,370,6,,,,1744.01,0
5727020,15:11:17,15:11:17,371,7,,,,1955.83,0
5727020,15:12:00,15:12:00,10503,8,,,,2298.91,
5727020,15:12:36,15:12:36,373,9,,,,2570.83,0
5727020,15:13:24,15:13:24,375,10,,,,2960.89,0
5727020,15:14:03,15:14:03,376,11,,,,3234.18,0
5727020,15:15:31,15:15:31,1741,12,,,,3819.62,0
5727020,15:16:52,15:16:52,4221,13,,,,4346.41,0
5727020,15:17:58,15:17:58,4222,14,,,,4786.79,0
5727020,15:19:07,15:19:07,4223,15,,,,5201.46,0
5727020,15:21:00,15:21:00,1689,16,,,,5978.62,
5727020,15:21:58,15:21:58,7776,17,,,,6229.98,0
5727020,15:22:54,15:22:54,1691,18,,,,6468.17,0
5727020,15:23:52,15:23:52,1692,19,,,,6799.44,0
5727020,15:24:54,15:24:54,1693,20,,,,7104.16,0
5727020,15:25:22,15:25:22,1694,21,,,,7236.02,0
5727020,15:26:16,15:26:16,1695,22,,,,7454.19,0
5727020,15:26:53,15:26:53,1696,23,,,,7645.15,0
5727020,15:27:27,15:27:27,1697,24,,,,7805.16,0
5727020,15:28:00,15:28:00,1698,25,,,,7984.48,
5727020,15:28:21,15:28:21,1699,26,,,,8122.64,0
5727020,15:28:41,15:28:41,1700,27,,,,8267.02,0
5727020,15:29:26,15:29:26,1701,28,,,,8603.88,0
5727020,15:30:12,15:30:12,1702,29,,,,8900,0
5727020,15:30:49,15:30:49,1703,30,,,,9158.83,0
5727020,15:31:55,15:31:55,1704,31,,,,9575.5,0
5727020,15:32:39,15:32:39,1705,32,,,,9837.44,0
5727020,15:33:38,15:33:38,1706,33,,,,10199.97,0
5727020,15:34:38,15:34:38,1707,34,,,,10561.59,0
5727020,15:36:00,15:36:00,1708,35,,1,,11121.59,
5727030,15:02:00,15:02:00,10229,1,,1,1,0,
5727030,15:08:00,15:08:00,9591,2,,,,215.59,
5727030,15:09:14,15:09:14,1421,3,,,,754.46,0
5727030,15:09:43,15:09:43,1429,4,,,,1027.89,0
5727030,15:10:23,15:10:23,368,5,,,,1396.19,0
5727030,15:10:58,15:10:58,370,6,,,,1744.01,0
5727030,15:11:17,15:11:17,371,7,,,,1955.83,0
5727030,15:12:00,15:12:00,10503,8,,,,2298.91,
5727030,15:12:36,15:12:36,373,9,,,,2570.83,0
5727030,15:13:24,15:13:24,375,10,,,,2960.89,0
5727030,15:14:03,15:14:03,376,11,,,,3234.18,0
5727030,15:15:31,15:15:31,1741,12,,,,3819.62,0
5727030,15:16:52,15:16:52,4221,13,,,,4346.41,0
5727030,15:17:58,15:17:58,4222,14,,,,4786.79,0
5727030,15:19:07,15:19:07,4223,15,,,,5201.46,0
5727030,15:21:00,15:21:00,1689,16,,,,5978.62,
5727030,15:21:58,15:21:58,7776,17,,,,6229.98,0
5727030,15:22:54,15:22:54,1691,18,,,,6468.17,0
5727030,15:23:52,15:23:52,1692,19,,,,6799.44,0
5727030,15:24:54,15:24:54,1693,20,,,,7104.16,0
5727030,15:25:22,15:25:22,1694,21,,,,7236.02,0
5727030,15:26:16,15:26:16,1695,22,,,,7454.19,0
5727030,15:26:53,15:26:53,1696,23,,,,7645.15,0
5727030,15:27:27,15:27:27,1697,24,,,,7805.16,0
5727030,15:28:00,15:28:00,1698,25,,,,7984.48,
5727030,15:28:21,15:28:21,1699,26,,,,8122.64,0
5727030,15:28:41,15:28:41,1700,27,,,,8267.02,0
5727030,15:29:26,15:29:26,1701,28,,,,8603.88,0
5727030,15:30:12,15:30:12,1702,29,,,,8900,0
5727030,15:30:49,15:30:49,1703,30,,,,9158.83,0
5727030,15:31:55,15:31:55,1704,31,,,,9575.5,0
5727030,15:32:39,15:32:39,1705,32,,,,9837.44,0
5727030,15:33:38,15:33:38,1706,33,,,,10199.97,0
5727030,15:34:38,15:34:38,1707,34,,,,10561.59,0
5727030,15:36:00,15:36:00,1708,35,,1,,11121.59,
5727040,15:02:00,15:02:00,10229,1,,1,1,0,
5727040,15:08:00,15:08:00,9591,2,,,,215.59,
5727040,15:09:14,15:09:14,1421,3,,,,754.46,0
5727040,15:09:43,15:09:43,1429,4,,,,1027.89,0
5727040,15:10:23,15:10:23,368,5,,,,1396.19,0
5727040,15:10:58,15:10:58,370,6,,,,1744.01,0
5727040,15:11:17,15:11:17,371,7,,,,1955.83,0
5727040,15:12:00,15:12:00,10503,8,,,,2298.91,
5727040,15:12:36,15:12:36,373,9,,,,2570.83,0
5727040,15:13:24,15:13:24,375,10,,,,2960.89,0
5727040,15:14:03,15:14:03,376,11,,,,3234.18,0
5727040,15:15:31,15:15:31,1741,12,,,,3819.62,0
5727040,15:16:52,15:16:52,4221,13,,,,4346.41,0
5727040,15:17:58,15:17:58,4222,14,,,,4786.79,0
5727040,15:19:07,15:19:07,4223,15,,,,5201.46,0
5727040,15:21:00,15:21:00,1689,16,,,,5978.62,
5727040,15:21:58,15:21:58,7776,17,,,,6229.98,0
5727040,15:22:54,15:22:54,1691,18,,,,6468.17,0
5727040,15:23:52,15:23:52,1692,19,,,,6799.44,0
5727040,15:24:54,15:24:54,1693,20,,,,7104.16,0
5727040,15:25:22,15:25:22,1694,21,,,,7236.02,0
5727040,15:26:16,15:26:16,1695,22,,,,7454.19,0
5727040,15:26:53,15:26:53,1696,23,,,,7645.15,0
5727040,15:27:27,15:27:27,1697,24,,,,7805.16,0
5727040,15:28:00,15:28:00,1698,25,,,,7984.48,
5727040,15:28:21,15:28:21,1699,26,,,,8122.64,0
5727040,15:28:41,15:28:41,1700,27,,,,8267.02,0
5727040,15:29:26,15:29:26,1701,28,,,,8603.88,0
5727040,15:30:12,15:30:12,1702,29,,,,8900,0
5727040,15:30:49,15:30:49,1703,30,,,,9158.83,0
5727040,15:31:55,15:31:55,1704,31,,,,9575.5,0
5727040,15:32:39,15:32:39,1705,32,,,,9837.44,0
5727040,15:33:38,15:33:38,1706,33,,,,10199.97,0
5727040,15:34:38,15:34:38,1707,34,,,,10561.59,0
5727040,15:36:00,15:36:00,1708,35,,1,,11121.59,
5727050,15:02:00,15:02:00,10229,1,,1,1,0,
5727050,15:08:00,15:08:00,9591,2,,,,215.59,
5727050,15:09:14,15:09:14,1421,3,,,,754.46,0
5727050,15:09:43,15:09:43,1429,4,,,,1027.89,0
5727050,15:10:23,15:10:23,368,5,,,,1396.19,0
5727050,15:10:58,15:10:58,370,6,,,,1744.01,0
5727050,15:11:17,15:11:17,371,7,,,,1955.83,0
5727050,15:12:00,15:12:00,10503,8,,,,2298.91,
5727050,15:12:36,15:12:36,373,9,,,,2570.83,0
5727050,15:13:24,15:13:24,375,10,,,,2960.89,0
5727050,15:14:03,15:14:03,376,11,,,,3234.18,0
5727050,15:15:31,15:15:31,1741,12,,,,3819.62,0
5727050,15:16:52,15:16:52,4221,13,,,,4346.41,0
5727050,15:17:58,15:17:58,4222,14,,,,4786.79,0
5727050,15:19:07,15:19:07,4223,15,,,,5201.46,0
5727050,15:21:00,15:21:00,1689,16,,,,5978.62,
5727050,15:21:58,15:21:58,7776,17,,,,6229.98,0
5727050,15:22:54,15:22:54,1691,18,,,,6468.17,0
5727050,15:23:52,15:23:52,1692,19,,,,6799.44,0
5727050,15:24:54,15:24:54,1693,20,,,,7104.16,0
5727050,15:25:22,15:25:22,1694,21,,,,7236.02,0
5727050,15:26:16,15:26:16,1695,22,,,,7454.19,0
5727050,15:26:53,15:26:53,1696,23,,,,7645.15,0
5727050,15:27:27,15:27:27,1697,24,,,,7805.16,0
5727050,15:28:00,15:28:00,1698,25,,,,7984.48,
5727050,15:28:21,15:28:21,1699,26,,,,8122.64,0
5727050,15:28:41,15:28:41,1700,27,,,,8267.02,0
5727050,15:29:26,15:29:26,1701,28,,,,8603.88,0
5727050,15:30:12,15:30:12,1702,29,,,,8900,0
5727050,15:30:49,15:30:49,1703,30,,,,9158.83,0
5727050,15:31:55,15:31:55,1704,31,,,,9575.5,0
5727050,15:32:39,15:32:39,1705,32,,,,9837.44,0
5727050,15:33:38,15:33:38,1706,33,,,,10199.97,0
5727050,15:34:38,15:34:38,1707,34,,,,10561.59,0
5727050,15:36:00,15:36:00,1708,35,,1,,11121.59,
5727060,15:02:00,15:02:00,10229,1,,1,1,0,
5727060,15:08:00,15:08:00,9591,2,,,,215.59,
5727060,15:09:14,15:09:14,1421,3,,,,754.46,0
5727060,15:09:43,15:09:43,1429,4,,,,1027.89,0
5727060,15:10:23,15:10:23,368,5,,,,1396.19,0
5727060,15:10:58,15:10:58,370,6,,,,1744.01,0
5727060,15:11:17,15:11:17,371,7,,,,1955.83,0
5727060,15:12:00,15:12:00,10503,8,,,,2298.91,
5727060,15:12:36,15:12:36,373,9,,,,2570.83,0
5727060,15:13:24,15:13:24,375,10,,,,2960.89,0
5727060,15:14:03,15:14:03,376,11,,,,3234.18,0
5727060,15:15:31,15:15:31,1741,12,,,,3819.62,0
5727060,15:16:52,15:16:52,4221,13,,,,4346.41,0
5727060,15:17:58,15:17:58,4222,14,,,,4786.79,0
5727060,15:19:07,15:19:07,4223,15,,,,5201.46,0
5727060,15:21:00,15:21:00,1689,16,,,,5978.62,
5727060,15:21:58,15:21:58,7776,17,,,,6229.98,0
5727060,15:22:54,15:22:54,1691,18,,,,6468.17,0
5727060,15:23:52,15:23:52,1692,19,,,,6799.44,0
5727060,15:24:54,15:24:54,1693,20,,,,7104.16,0
5727060,15:25:22,15:25:22,1694,21,,,,7236.02,0
5727060,15:26:16,15:26:16,1695,22,,,,7454.19,0
5727060,15:26:53,15:26:53,1696,23,,,,7645.15,0
5727060,15:27:27,15:27:27,1697,24,,,,7805.16,0
5727060,15:28:00,15:28:00,1698,25,,,,7984.48,
5727060,15:28:21,15:28:21,1699,26,,,,8122.64,0
5727060,15:28:41,15:28:41,1700,27,,,,8267.02,0
5727060,15:29:26,15:29:26,1701,28,,,,8603.88,0
5727060,15:30:12,15:30:12,1702,29,,,,8900,0
5727060,15:30:49,15:30:49,1703,30,,,,9158.83,0
5727060,15:31:55,15:31:55,1704,31,,,,9575.5,0
5727060,15:32:39,15:32:39,1705,32,,,,9837.44,0
5727060,15:33:38,15:33:38,1706,33,,,,10199.97,0
5727060,15:34:38,15:34:38,1707,34,,,,10561.59,0
5727060,15:36:00,15:36:00,1708,35,,1,,11121.59,
22979090,15:02:00,15:02:00,10229,1,,1,1,0,
22979090,15:09:00,15:09:00,10230,2,,,,39.99,
22979090,15:09:35,15:09:35,1452,3,,,,455.3,0
22979090,15:09:43,15:09:43,1453,4,,,,573.21,0
22979090,15:10:06,15:10:06,1454,5,,,,870.84,0
22979090,15:11:02,15:11:02,1455,6,,,,1508.89,0
22979090,15:11:26,15:11:26,1352,7,,,,1747.97,0
22979090,15:11:50,15:11:50,1353,8,,,,2069.2,0
22979090,15:12:02,15:12:02,1354,9,,,,2206.13,0
22979090,15:12:26,15:12:26,1355,10,,,,2541.87,0
22979090,15:12:37,15:12:37,1356,11,,,,2709.15,0
22979090,15:12:57,15:12:57,1357,12,,,,2982.03,0
22979090,15:13:35,15:13:35,1358,13,,,,3581.22,0
22979090,15:14:00,15:14:00,1359,14,,,,3943.51,
22979090,15:14:35,15:14:35,1360,15,,,,4155.69,0
22979090,15:15:02,15:15:02,1361,16,,,,4340.36,0
22979090,15:15:31,15:15:31,1362,17,,,,4536.34,0
22979090,15:17:15,15:17:15,1555,18,,,,4854.9,0
22979090,15:17:52,15:17:52,1370,19,,,,5091.25,0
22979090,15:18:35,15:18:35,1371,20,,,,5370.6,0
22979090,15:19:17,15:19:17,404,21,,,,5646.71,0
22979090,15:19:58,15:19:58,405,22,,,,5880.5,0
22979090,15:20:16,15:20:16,406,23,,,,5982.16,0
22979090,15:21:08,15:21:08,407,24,,,,6339.93,0
22979090,15:21:51,15:21:51,408,25,,,,6629.73,0
22979090,15:22:26,15:22:26,409,26,,,,6869.54,0
22979090,15:23:00,15:23:00,410,27,,,,7092.53,0
22979090,15:24:00,15:24:00,9477,28,,,,7357.63,
22979090,15:25:29,15:25:29,9466,29,,,,7858.05,0
22979090,15:26:35,15:26:35,9465,30,,,,8193.84,0
22979090,15:27:28,15:27:28,1505,31,,,,8420.63,0
22979090,15:28:29,15:28:29,1506,32,,,,8682.55,0
22979090,15:29:25,15:29:25,1507,33,,,,8976.47,0
22979090,15:30:19,15:30:19,9464,34,,,,9217.19,0
22979090,15:31:53,15:31:53,1509,35,,,,9527.23,0
22979090,15:32:39,15:32:39,1510,36,,,,9720.08,0
22979090,15:34:03,15:34:03,1511,37,,,,10140.03,0
22979090,15:35:42,15:35:42,1512,38,,,,10586.51,0
22979090,15:37:19,15:37:19,1513,39,,,,10995,0
22979090,15:38:00,15:38:00,1514,40,,1,,11217.23,
4858020,15:02:00,15:02:00,10229,1,,1,1,0,
4858020,15:09:00,15:09:00,10230,2,,,,39.99,
4858020,15:09:35,15:09:35,1452,3,,,,455.3,0
4858020,15:09:43,15:09:43,1453,4,,,,573.21,0
4858020,15:10:06,15:10:06,1454,5,,,,870.84,0
4858020,15:11:02,15:11:02,1455,6,,,,1508.89,0
4858020,15:11:26,15:11:26,1352,7,,,,1747.97,0
4858020,15:11:50,15:11:50,1353,8,,,,2069.2,0
4858020,15:12:02,15:12:02,1354,9,,,,2206.13,0
4858020,15:12:26,15:12:26,1355,10,,,,2541.87,0
4858020,15:12:37,15:12:37,1356,11,,,,2709.15,0
4858020,15:12:57,15:12:57,1357,12,,,,2982.03,0
4858020,15:13:35,15:13:35,1358,13,,,,3581.22,0
4858020,15:14:00,15:14:00,1359,14,,,,3943.51,
4858020,15:14:35,15:14:35,1360,15,,,,4155.69,0
4858020,15:15:02,15:15:02,1361,16,,,,4340.36,0
4858020,15:15:31,15:15:31,1362,17,,,,4536.34,0
4858020,15:17:15,15:17:15,1555,18,,,,4854.9,0
4858020,15:17:52,15:17:52,1370,19,,,,5091.25,0
4858020,15:18:35,15:18:35,1371,20,,,,5370.6,0
4858020,15:19:17,15:19:17,404,21,,,,5646.71,0
4858020,15:19:58,15:19:58,405,22,,,,5880.5,0
4858020,15:20:16,15:20:16,406,23,,,,5982.16,0
4858020,15:21:08,15:21:08,407,24,,,,6339.93,0
4858020,15:21:51,15:21:51,408,25,,,,6629.73,0
4858020,15:22:26,15:22:26,409,26,,,,6869.54,0
4858020,15:23:00,15:23:00,410,27,,,,7092.53,0
4858020,15:24:00,15:24:00,9477,28,,,,7357.63,
4858020,15:25:29,15:25:29,9466,29,,,,7858.05,0
4858020,15:26:35,15:26:35,9465,30,,,,8193.84,0
4858020,15:27:28,15:27:28,1505,31,,,,8420.63,0
4858020,15:28:29,15:28:29,1506,32,,,,8682.55,0
4858020,15:29:25,15:29:25,1507,33,,,,8976.47,0
4858020,15:30:19,15:30:19,9464,34,,,,9217.19,0
4858020,15:31:53,15:31:53,1509,35,,,,9527.23,0
4858020,15:32:39,15:32:39,1510,36,,,,9720.08,0
4858020,15:34:03,15:34:03,1511,37,,,,10140.03,0
4858020,15:35:42,15:35:42,1512,38,,,,10586.51,0
4858020,15:37:19,15:37:19,1513,39,,,,10995,0
4858020,15:38:00,15:38:00,1514,40,,1,,11217.23,
4858030,15:02:00,15:02:00,10229,1,,1,1,0,
4858030,15:09:00,15:09:00,10230,2,,,,39.99,
4858030,15:09:35,15:09:35,1452,3,,,,455.3,0
4858030,15:09:43,15:09:43,1453,4,,,,573.21,0
4858030,15:10:06,15:10:06,1454,5,,,,870.84,0
4858030,15:11:02,15:11:02,1455,6,,,,1508.89,0
4858030,15:11:26,15:11:26,1352,7,,,,1747.97,0
4858030,15:11:50,15:11:50,1353,8,,,,2069.2,0
4858030,15:12:02,15:12:02,1354,9,,,,2206.13,0
4858030,15:12:26,15:12:26,1355,10,,,,2541.87,0
4858030,15:12:37,15:12:37,1356,11,,,,2709.15,0
4858030,15:12:57,15:12:57,1357,12,,,,2982.03,0
4858030,15:13:35,15:13:35,1358,13,,,,3581.22,0
4858030,15:14:00,15:14:00,1359,14,,,,3943.51,
4858030,15:14:35,15:14:35,1360,15,,,,4155.69,0
4858030,15:15:02,15:15:02,1361,16,,,,4340.36,0
4858030,15:15:31,15:15:31,1362,17,,,,4536.34,0
4858030,15:17:15,15:17:15,1555,18,,,,4854.9,0
4858030,15:17:52,15:17:52,1370,19,,,,5091.25,0
4858030,15:18:35,15:18:35,1371,20,,,,5370.6,0
4858030,15:19:17,15:19:17,404,21,,,,5646.71,0
4858030,15:19:58,15:19:58,405,22,,,,5880.5,0
4858030,15:20:16,15:20:16,406,23,,,,5982.16,0
4858030,15:21:08,15:21:08,407,24,,,,6339.93,0
4858030,15:21:51,15:21:51,408,25,,,,6629.73,0
4858030,15:22:26,15:22:26,409,26,,,,6869.54,0
4858030,15:23:00,15:23:00,410,27,,,,7092.53,0
4858030,15:24:00,15:24:00,9477,28,,,,7357.63,
4858030,15:25:29,15:25:29,9466,29,,,,7858.05,0
4858030,15:26:35,15:26:35,9465,30,,,,8193.84,0
4858030,15:27:28,15:27:28,1505,31,,,,8420.63,0
4858030,15:28:29,15:28:29,1506,32,,,,8682.55,0
4858030,15:29:25,15:29:25,1507,33,,,,8976.47,0
4858030,15:30:19,15:30:19,9464,34,,,,9217.19,0
4858030,15:31:53,15:31:53,1509,35,,,,9527.23,0
4858030,15:32:39,15:32:39,1510,36,,,,9720.08,0
4858030,15:34:03,15:34:03,1511,37,,,,10140.03,0
4858030,15:35:42,15:35:42,1512,38,,,,10586.51,0
4858030,15:37:19,15:37:19,1513,39,,,,10995,0
4858030,15:38:00,15:38:00,1514,40,,1,,11217.23,
4858040,15:02:00,15:02:00,10229,1,,1,1,0,
4858040,15:09:00,15:09:00,10230,2,,,,39.99,
4858040,15:09:35,15:09:35,1452,3,,,,455.3,0
4858040,15:09:43,15:09:43,1453,4,,,,573.21,0
4858040,15:10:06,15:10:06,1454,5,,,,870.84,0
4858040,15:11:02,15:11:02,1455,6,,,,1508.89,0
4858040,15:11:26,15:11:26,1352,7,,,,1747.97,0
4858040,15:11:50,15:11:50,1353,8,,,,2069.2,0
4858040,15:12:02,15:12:02,1354,9,,,,2206.13,0
4858040,15:12:26,15:12:26,1355,10,,,,2541.87,0
4858040,15:12:37,15:12:37,1356,11,,,,2709.15,0
4858040,15:12:57,15:12:57,1357,12,,,,2982.03,0
4858040,15:13:35,15:13:35,1358,13,,,,3581.22,0
4858040,15:14:00,15:14:00,1359,14,,,,3943.51,
4858040,15:14:35,15:14:35,1360,15,,,,4155.69,0
4858040,15:15:02,15:15:02,1361,16,,,,4340.36,0
4858040,15:15:31,15:15:31,1362,17,,,,4536.34,0
4858040,15:17:15,15:17:15,1555,18,,,,4854.9,0
4858040,15:17:52,15:17:52,1370,19,,,,5091.25,0
4858040,15:18:35,15:18:35,1371,20,,,,5370.6,0
4858040,15:19:17,15:19:17,404,21,,,,5646.71,0
4858040,15:19:58,15:19:58,405,22,,,,5880.5,0
4858040,15:20:16,15:20:16,406,23,,,,5982.16,0
4858040,15:21:08,15:21:08,407,24,,,,6339.93,0
4858040,15:21:51,15:21:51,408,25,,,,6629.73,0
4858040,15:22:26,15:22:26,409,26,,,,6869.54,0
4858040,15:23:00,15:23:00,410,27,,,,7092.53,0
4858040,15:24:00,15:24:00,9477,28,,,,7357.63,
4858040,15:25:29,15:25:29,9466,29,,,,7858.05,0
4858040,15:26:35,15:26:35,9465,30,,,,8193.84,0
4858040,15:27:28,15:27:28,1505,31,,,,8420.63,0
4858040,15:28:29,15:28:29,1506,32,,,,8682.55,0
4858040,15:29:25,15:29:25,1507,33,,,,8976.47,0
4858040,15:30:19,15:30:19,9464,34,,,,9217.19,0
4858040,15:31:53,15:31:53,1509,35,,,,9527.23,0
4858040,15:32:39,15:32:39,1510,36,,,,9720.08,0
4858040,15:34:03,15:34:03,1511,37,,,,10140.03,0
4858040,15:35:42,15:35:42,1512,38,,,,10586.51,0
4858040,15:37:19,15:37:19,1513,39,,,,10995,0
4858040,15:38:00,15:38:00,1514,40,,1,,11217.23,
4858050,15:02:00,15:02:00,10229,1,,1,1,0,
4858050,15:09:00,15:09:00,10230,2,,,,39.99,
4858050,15:09:35,15:09:35,1452,3,,,,455.3,0
4858050,15:09:43,15:09:43,1453,4,,,,573.21,0
4858050,15:10:06,15:10:06,1454,5,,,,870.84,0
4858050,15:11:02,15:11:02,1455,6,,,,1508.89,0
4858050,15:11:26,15:11:26,1352,7,,,,1747.97,0
4858050,15:11:50,15:11:50,1353,8,,,,2069.2,0
4858050,15:12:02,15:12:02,1354,9,,,,2206.13,0
4858050,15:12:26,15:12:26,1355,10,,,,2541.87,0
4858050,15:12:37,15:12:37,1356,11,,,,2709.15,0
4858050,15:12:57,15:12:57,1357,12,,,,2982.03,0
4858050,15:13:35,15:13:35,1358,13,,,,3581.22,0
4858050,15:14:00,15:14:00,1359,14,,,,3943.51,
4858050,15:14:35,15:14:35,1360,15,,,,4155.69,0
4858050,15:15:02,15:15:02,1361,16,,,,4340.36,0
4858050,15:15:31,15:15:31,1362,17,,,,4536.34,0
4858050,15:17:15,15:17:15,1555,18,,,,4854.9,0
4858050,15:17:52,15:17:52,1370,19,,,,5091.25,0
4858050,15:18:35,15:18:35,1371,20,,,,5370.6,0
4858050,15:19:17,15:19:17,404,21,,,,5646.71,0
4858050,15:19:58,15:19:58,405,22,,,,5880.5,0
4858050,15:20:16,15:20:16,406,23,,,,5982.16,0
4858050,15:21:08,15:21:08,407,24,,,,6339.93,0
4858050,15:21:51,15:21:51,408,25,,,,6629.73,0
4858050,15:22:26,15:22:26,409,26,,,,6869.54,0
4858050,15:23:00,15:23:00,410,27,,,,7092.53,0
4858050,15:24:00,15:24:00,9477,28,,,,7357.63,
4858050,15:25:29,15:25:29,9466,29,,,,7858.05,0
4858050,15:26:35,15:26:35,9465,30,,,,8193.84,0
4858050,15:27:28,15:27:28,1505,31,,,,8420.63,0
4858050,15:28:29,15:28:29,1506,32,,,,8682.55,0
4858050,15:29:25,15:29:25,1507,33,,,,8976.47,0
4858050,15:30:19,15:30:19,9464,34,,,,9217.19,0
4858050,15:31:53,15:31:53,1509,35,,,,9527.23,0
4858050,15:32:39,15:32:39,1510,36,,,,9720.08,0
4858050,15:34:03,15:34:03,1511,37,,,,10140.03,0
4858050,15:35:42,15:35:42,1512,38,,,,10586.51,0
4858050,15:37:19,15:37:19,1513,39,,,,10995,0
4858050,15:38:00,15:38:00,1514,40,,1,,11217.23,
4858060,15:02:00,15:02:00,10229,1,,1,1,0,
4858060,15:09:00,15:09:00,10230,2,,,,39.99,
4858060,15:09:35,15:09:35,1452,3,,,,455.3,0
4858060,15:09:43,15:09:43,1453,4,,,,573.21,0
4858060,15:10:06,15:10:06,1454,5,,,,870.84,0
4858060,15:11:02,15:11:02,1455,6,,,,1508.89,0
4858060,15:11:26,15:11:26,1352,7,,,,1747.97,0
4858060,15:11:50,15:11:50,1353,8,,,,2069.2,0
4858060,15:12:02,15:12:02,1354,9,,,,2206.13,0
4858060,15:12:26,15:12:26,1355,10,,,,2541.87,0
4858060,15:12:37,15:12:37,1356,11,,,,2709.15,0
4858060,15:12:57,15:12:57,1357,12,,,,2982.03,0
4858060,15:13:35,15:13:35,1358,13,,,,3581.22,0
4858060,15:14:00,15:14:00,1359,14,,,,3943.51,
4858060,15:14:35,15:14:35,1360,15,,,,4155.69,0
4858060,15:15:02,15:15:02,1361,16,,,,4340.36,0
4858060,15:15:31,15:15:31,1362,17,,,,4536.34,0
4858060,15:17:15,15:17:15,1555,18,,,,4854.9,0
4858060,15:17:52,15:17:52,1370,19,,,,5091.25,0
4858060,15:18:35,15:18:35,1371,20,,,,5370.6,0
4858060,15:19:17,15:19:17,404,21,,,,5646.71,0
4858060,15:19:58,15:19:58,405,22,,,,5880.5,0
4858060,15:20:16,15:20:16,406,23,,,,5982.16,0
4858060,15:21:08,15:21:08,407,24,,,,6339.93,0
4858060,15:21:51,15:21:51,408,25,,,,6629.73,0
4858060,15:22:26,15:22:26,409,26,,,,6869.54,0
4858060,15:23:00,15:23:00,410,27,,,,7092.53,0
4858060,15:24:00,15:24:00,9477,28,,,,7357.63,
4858060,15:25:29,15:25:29,9466,29,,,,7858.05,0
4858060,15:26:35,15:26:35,9465,30,,,,8193.84,0
4858060,15:27:28,15:27:28,1505,31,,,,8420.63,0
4858060,15:28:29,15:28:29,1506,32,,,,8682.55,0
4858060,15:29:25,15:29:25,1507,33,,,,8976.47,0
4858060,15:30:19,15:30:19,9464,34,,,,9217.19,0
4858060,15:31:53,15:31:53,1509,35,,,,9527.23,0
4858060,15:32:39,15:32:39,1510,36,,,,9720.08,0
4858060,15:34:03,15:34:03,1511,37,,,,10140.03,0
4858060,15:35:42,15:35:42,1512,38,,,,10586.51,0
4858060,15:37:19,15:37:19,1513,39,,,,10995,0
4858060,15:38:00,15:38:00,1514,40,,1,,11217.23,
14000020,15:02:00,15:02:00,10229,1,,1,1,0,
14000020,15:09:00,15:09:00,10230,2,,,,39.99,
14000020,15:10:47,15:10:47,1421,3,,,,754.45,0
14000020,15:11:20,15:11:20,1429,4,,,,1027.88,0
14000020,15:12:05,15:12:05,368,5,,,,1396.18,0
14000020,15:12:44,15:12:44,370,6,,,,1744,0
14000020,15:13:07,15:13:07,371,7,,,,1955.82,0
14000020,15:13:54,15:13:54,10503,8,,,,2298.9,0
14000020,15:14:26,15:14:26,373,9,,,,2570.82,0
14000020,15:15:07,15:15:07,375,10,,,,2960.88,0
14000020,15:15:40,15:15:40,376,11,,,,3234.17,0
14000020,15:16:56,15:16:56,1741,12,,,,3819.61,0
14000020,15:18:00,15:18:00,288,13,,,,4292.41,
14000020,15:18:38,15:18:38,289,14,,,,4487.63,0
14000020,15:19:08,15:19:08,5585,15,,,,4648.79,0
14000020,15:19:36,15:19:36,5586,16,,,,4776.15,0
14000020,15:20:02,15:20:02,5587,17,,,,4886.01,0
14000020,15:20:30,15:20:30,5588,18,,,,5110.74,0
14000020,15:21:28,15:21:28,1742,19,,,,5477.95,0
14000020,15:22:00,15:22:00,1743,20,,,,5687.97,0
14000020,15:22:28,15:22:28,1744,21,,,,5885.8,0
14000020,15:23:39,15:23:39,380,22,,,,6317.72,0
14000020,15:25:40,15:25:40,381,23,,,,6834.53,0
14000020,15:26:28,15:26:28,1745,24,,,,7183.06,0
14000020,15:26:54,15:26:54,1720,25,,,,7371.33,0
14000020,15:27:53,15:27:53,3985,26,,,,7856.56,0
14000020,15:28:34,15:28:34,1721,27,,,,8155.77,0
14000020,15:29:37,15:29:37,8211,28,,,,8612.75,0
14000020,15:30:00,15:30:00,1723,29,,,,8799.26,
14000020,15:31:06,15:31:06,1724,30,,,,8935.04,0
14000020,15:32:23,15:32:23,8698,31,,,,9118.2,0
14000020,15:34:03,15:34:03,9107,32,,,,9336.07,0
14000020,15:35:42,15:35:42,9108,33,,,,9612.95,0
14000020,15:37:00,15:37:00,9109,34,,1,,9787.52,
14000030,15:02:00,15:02:00,10229,1,,1,1,0,
14000030,15:09:00,15:09:00,10230,2,,,,39.99,
14000030,15:10:47,15:10:47,1421,3,,,,754.45,0
14000030,15:11:20,15:11:20,1429,4,,,,1027.88,0
14000030,15:12:05,15:12:05,368,5,,,,1396.18,0
14000030,15:12:44,15:12:44,370,6,,,,1744,0
14000030,15:13:07,15:13:07,371,7,,,,1955.82,0
14000030,15:13:54,15:13:54,10503,8,,,,2298.9,0
14000030,15:14:26,15:14:26,373,9,,,,2570.82,0
14000030,15:15:07,15:15:07,375,10,,,,2960.88,0
14000030,15:15:40,15:15:40,376,11,,,,3234.17,0
14000030,15:16:56,15:16:56,1741,12,,,,3819.61,0
14000030,15:18:00,15:18:00,288,13,,,,4292.41,
14000030,15:18:38,15:18:38,289,14,,,,4487.63,0
14000030,15:19:08,15:19:08,5585,15,,,,4648.79,0
14000030,15:19:36,15:19:36,5586,16,,,,4776.15,0
14000030,15:20:02,15:20:02,5587,17,,,,4886.01,0
14000030,15:20:30,15:20:30,5588,18,,,,5110.74,0
14000030,15:21:28,15:21:28,1742,19,,,,5477.95,0
14000030,15:22:00,15:22:00,1743,20,,,,5687.97,0
14000030,15:22:28,15:22:28,1744,21,,,,5885.8,0
14000030,15:23:39,15:23:39,380,22,,,,6317.72,0
14000030,15:25:40,15:25:40,381,23,,,,6834.53,0
14000030,15:26:28,15:26:28,1745,24,,,,7183.06,0
14000030,15:26:54,15:26:54,1720,25,,,,7371.33,0
14000030,15:27:53,15:27:53,3985,26,,,,7856.56,0
14000030,15:28:34,15:28:34,1721,27,,,,8155.77,0
14000030,15:29:37,15:29:37,8211,28,,,,8612.75,0
14000030,15:30:00,15:30:00,1723,29,,,,8799.26,
14000030,15:31:06,15:31:06,1724,30,,,,8935.04,0
14000030,15:32:23,15:32:23,8698,31,,,,9118.2,0
14000030,15:34:03,15:34:03,9107,32,,,,9336.07,0
14000030,15:35:42,15:35:42,9108,33,,,,9612.95,0
14000030,15:37:00,15:37:00,9109,34,,1,,9787.52,
14000040,15:02:00,15:02:00,10229,1,,1,1,0,
14000040,15:09:00,15:09:00,10230,2,,,,39.99,
14000040,15:10:47,15:10:47,1421,3,,,,754.45,0
14000040,15:11:20,15:11:20,1429,4,,,,1027.88,0
14000040,15:12:05,15:12:05,368,5,,,,1396.18,0
14000040,15:12:44,15:12:44,370,6,,,,1744,0
14000040,15:13:07,15:13:07,371,7,,,,1955.82,0
14000040,15:13:54,15:13:54,10503,8,,,,2298.9,0
14000040,15:14:26,15:14:26,373,9,,,,2570.82,0
14000040,15:15:07,15:15:07,375,10,,,,2960.88,0
14000040,15:15:40,15:15:40,376,11,,,,3234.17,0
14000040,15:16:56,15:16:56,1741,12,,,,3819.61,0
14000040,15:18:00,15:18:00,288,13,,,,4292.41,
14000040,15:18:38,15:18:38,289,14,,,,4487.63,0
14000040,15:19:08,15:19:08,5585,15,,,,4648.79,0
14000040,15:19:36,15:19:36,5586,16,,,,4776.15,0
14000040,15:20:02,15:20:02,5587,17,,,,4886.01,0
14000040,15:20:30,15:20:30,5588,18,,,,5110.74,0
14000040,15:21:28,15:21:28,1742,19,,,,5477.95,0
14000040,15:22:00,15:22:00,1743,20,,,,5687.97,0
14000040,15:22:28,15:22:28,1744,21,,,,5885.8,0
14000040,15:23:39,15:23:39,380,22,,,,6317.72,0
14000040,15:25:40,15:25:40,381,23,,,,6834.53,0
14000040,15:26:28,15:26:28,1745,24,,,,7183.06,0
14000040,15:26:54,15:26:54,1720,25,,,,7371.33,0
14000040,15:27:53,15:27:53,3985,26,,,,7856.56,0
14000040,15:28:34,15:28:34,1721,27,,,,8155.77,0
14000040,15:29:37,15:29:37,8211,28,,,,8612.75,0
14000040,15:30:00,15:30:00,1723,29,,,,8799.26,
14000040,15:31:06,15:31:06,1724,30,,,,8935.04,0
14000040,15:32:23,15:32:23,8698,31,,,,9118.2,0
14000040,15:34:03,15:34:03,9107,32,,,,9336.07,0
14000040,15:35:42,15:35:42,9108,33,,,,9612.95,0
14000040,15:37:00,15:37:00,9109,34,,1,,9787.52,
14000050,15:02:00,15:02:00,10229,1,,1,1,0,
14000050,15:09:00,15:09:00,10230,2,,,,39.99,
14000050,15:10:47,15:10:47,1421,3,,,,754.45,0
14000050,15:11:20,15:11:20,1429,4,,,,1027.88,0
14000050,15:12:05,15:12:05,368,5,,,,1396.18,0
14000050,15:12:44,15:12:44,370,6,,,,1744,0
14000050,15:13:07,15:13:07,371,7,,,,1955.82,0
14000050,15:13:54,15:13:54,10503,8,,,,2298.9,0
14000050,15:14:26,15:14:26,373,9,,,,2570.82,0
14000050,15:15:07,15:15:07,375,10,,,,2960.88,0
14000050,15:15:40,15:15:40,376,11,,,,3234.17,0
14000050,15:16:56,15:16:56,1741,12,,,,3819.61,0
14000050,15:18:00,15:18:00,288,13,,,,4292.41,
14000050,15:18:38,15:18:38,289,14,,,,4487.63,0
14000050,15:19:08,15:19:08,5585,15,,,,4648.79,0
14000050,15:19:36,15:19:36,5586,16,,,,4776.15,0
14000050,15:20:02,15:20:02,5587,17,,,,4886.01,0
14000050,15:20:30,15:20:30,5588,18,,,,5110.74,0
14000050,15:21:28,15:21:28,1742,19,,,,5477.95,0
14000050,15:22:00,15:22:00,1743,20,,,,5687.97,0
14000050,15:22:28,15:22:28,1744,21,,,,5885.8,0
14000050,15:23:39,15:23:39,380,22,,,,6317.72,0
14000050,15:25:40,15:25:40,381,23,,,,6834.53,0
14000050,15:26:28,15:26:28,1745,24,,,,7183.06,0
14000050,15:26:54,15:26:54,1720,25,,,,7371.33,0
14000050,15:27:53,15:27:53,3985,26,,,,7856.56,0
14000050,15:28:34,15:28:34,1721,27,,,,8155.77,0
14000050,15:29:37,15:29:37,8211,28,,,,8612.75,0
14000050,15:30:00,15:30:00,1723,29,,,,8799.26,
14000050,15:31:06,15:31:06,1724,30,,,,8935.04,0
14000050,15:32:23,15:32:23,8698,31,,,,9118.2,0
14000050,15:34:03,15:34:03,9107,32,,,,9336.07,0
14000050,15:35:42,15:35:42,9108,33,,,,9612.95,0
14000050,15:37:00,15:37:00,9109,34,,1,,9787.52,
14000060,15:02:00,15:02:00,10229,1,,1,1,0,
14000060,15:09:00,15:09:00,10230,2,,,,39.99,
14000060,15:10:47,15:10:47,1421,3,,,,754.45,0
14000060,15:11:20,15:11:20,1429,4,,,,1027.88,0
14000060,15:12:05,15:12:05,368,5,,,,1396.18,0
14000060,15:12:44,15:12:44,370,6,,,,1744,0
14000060,15:13:07,15:13:07,371,7,,,,1955.82,0
14000060,15:13:54,15:13:54,10503,8,,,,2298.9,0
14000060,15:14:26,15:14:26,373,9,,,,2570.82,0
14000060,15:15:07,15:15:07,375,10,,,,2960.88,0
14000060,15:15:40,15:15:40,376,11,,,,3234.17,0
14000060,15:16:56,15:16:56,1741,12,,,,3819.61,0
14000060,15:18:00,15:18:00,288,13,,,,4292.41,
14000060,15:18:38,15:18:38,289,14,,,,4487.63,0
14000060,15:19:08,15:19:08,5585,15,,,,4648.79,0
14000060,15:19:36,15:19:36,5586,16,,,,4776.15,0
14000060,15:20:02,15:20:02,5587,17,,,,4886.01,0
14000060,15:20:30,15:20:30,5588,18,,,,5110.74,0
14000060,15:21:28,15:21:28,1742,19,,,,5477.95,0
14000060,15:22:00,15:22:00,1743,20,,,,5687.97,0
14000060,15:22:28,15:22:28,1744,21,,,,5885.8,0
14000060,15:23:39,15:23:39,380,22,,,,6317.72,0
14000060,15:25:40,15:25:40,381,23,,,,6834.53,0
14000060,15:26:28,15:26:28,1745,24,,,,7183.06,0
14000060,15:26:54,15:26:54,1720,25,,,,7371.33,0
14000060,15:27:53,15:27:53,3985,26,,,,7856.56,0
14000060,15:28:34,15:28:34,1721,27,,,,8155.77,0
14000060,15:29:37,15:29:37,8211,28,,,,8612.75,0
14000060,15:30:00,15:30:00,1723,29,,,,8799.26,
14000060,15:31:06,15:31:06,1724,30,,,,8935.04,0
14000060,15:32:23,15:32:23,8698,31,,,,9118.2,0
14000060,15:34:03,15:34:03,9107,32,,,,9336.07,0
14000060,15:35:42,15:35:42,9108,33,,,,9612.95,0
14000060,15:37:00,15:37:00,9109,34,,1,,9787.52,
21492090,15:02:00,15:02:00,10229,1,,1,1,0,
21492090,15:09:00,15:09:00,10230,2,,,,39.99,
21492090,15:10:47,15:10:47,1421,3,,,,754.45,0
21492090,15:11:20,15:11:20,1429,4,,,,1027.88,0
21492090,15:12:05,15:12:05,368,5,,,,1396.18,0
21492090,15:12:44,15:12:44,370,6,,,,1744,0
21492090,15:13:07,15:13:07,371,7,,,,1955.82,0
21492090,15:13:54,15:13:54,10503,8,,,,2298.9,0
21492090,15:14:26,15:14:26,373,9,,,,2570.82,0
21492090,15:15:07,15:15:07,375,10,,,,2960.88,0
21492090,15:15:40,15:15:40,376,11,,,,3234.17,0
21492090,15:16:56,15:16:56,1741,12,,,,3819.61,0
21492090,15:18:00,15:18:00,288,13,,,,4292.41,
21492090,15:18:38,15:18:38,289,14,,,,4487.63,0
21492090,15:19:08,15:19:08,5585,15,,,,4648.79,0
21492090,15:19:36,15:19:36,5586,16,,,,4776.15,0
21492090,15:20:02,15:20:02,5587,17,,,,4886.01,0
21492090,15:20:30,15:20:30,5588,18,,,,5110.74,0
21492090,15:21:28,15:21:28,1742,19,,,,5477.95,0
21492090,15:22:00,15:22:00,1743,20,,,,5687.97,0
21492090,15:22:28,15:22:28,1744,21,,,,5885.8,0
21492090,15:23:39,15:23:39,380,22,,,,6317.72,0
21492090,15:25:40,15:25:40,381,23,,,,6834.53,0
21492090,15:26:28,15:26:28,1745,24,,,,7183.06,0
21492090,15:26:54,15:26:54,1720,25,,,,7371.33,0
21492090,15:27:53,15:27:53,3985,26,,,,7856.56,0
21492090,15:28:34,15:28:34,1721,27,,,,8155.77,0
21492090,15:29:37,15:29:37,8211,28,,,,8612.75,0
21492090,15:30:00,15:30:00,1723,29,,,,8799.26,
21492090,15:31:06,15:31:06,1724,30,,,,8935.04,0
21492090,15:32:23,15:32:23,8698,31,,,,9118.2,0
21492090,15:34:03,15:34:03,9107,32,,,,9336.07,0
21492090,15:35:42,15:35:42,9108,33,,,,9612.95,0
21492090,15:37:00,15:37:00,9109,34,,1,,9787.52,
12536090,15:02:00,15:02:00,10229,1,,1,1,0,
12536090,15:09:00,15:09:00,10230,2,,,,39.99,
12536090,15:09:47,15:09:47,1452,3,,,,455.3,0
12536090,15:09:59,15:09:59,1453,4,,,,573.21,0
12536090,15:10:30,15:10:30,1454,5,,,,870.84,0
12536090,15:11:46,15:11:46,1455,6,,,,1508.89,0
12536090,15:12:17,15:12:17,1392,7,,,,1749.46,0
12536090,15:13:13,15:13:13,1393,8,,,,2257.57,0
12536090,15:20:00,15:20:00,9922,9,,1,,6391.92,
13729020,15:02:00,15:02:00,10229,1,,1,1,0,
13729020,15:09:00,15:09:00,10230,2,,,,39.99,
13729020,15:09:47,15:09:47,1452,3,,,,455.3,0
13729020,15:09:59,15:09:59,1453,4,,,,573.21,0
13729020,15:10:30,15:10:30,1454,5,,,,870.84,0
13729020,15:11:46,15:11:46,1455,6,,,,1508.89,0
13729020,15:12:17,15:12:17,1392,7,,,,1749.46,0
13729020,15:13:13,15:13:13,1393,8,,,,2257.57,0
13729020,15:20:00,15:20:00,9922,9,,1,,6391.92,
13729030,15:02:00,15:02:00,10229,1,,1,1,0,
13729030,15:09:00,15:09:00,10230,2,,,,39.99,
13729030,15:09:47,15:09:47,1452,3,,,,455.3,0
13729030,15:09:59,15:09:59,1453,4,,,,573.21,0
13729030,15:10:30,15:10:30,1454,5,,,,870.84,0
13729030,15:11:46,15:11:46,1455,6,,,,1508.89,0
13729030,15:12:17,15:12:17,1392,7,,,,1749.46,0
13729030,15:13:13,15:13:13,1393,8,,,,2257.57,0
13729030,15:20:00,15:20:00,9922,9,,1,,6391.92,
13729040,15:02:00,15:02:00,10229,1,,1,1,0,
13729040,15:09:00,15:09:00,10230,2,,,,39.99,
13729040,15:09:47,15:09:47,1452,3,,,,455.3,0
13729040,15:09:59,15:09:59,1453,4,,,,573.21,0
13729040,15:10:30,15:10:30,1454,5,,,,870.84,0
13729040,15:11:46,15:11:46,1455,6,,,,1508.89,0
13729040,15:12:17,15:12:17,1392,7,,,,1749.46,0
13729040,15:13:13,15:13:13,1393,8,,,,2257.57,0
13729040,15:20:00,15:20:00,9922,9,,1,,6391.92,
13729050,15:02:00,15:02:00,10229,1,,1,1,0,
13729050,15:09:00,15:09:00,10230,2,,,,39.99,
13729050,15:09:47,15:09:47,1452,3,,,,455.3,0
13729050,15:09:59,15:09:59,1453,4,,,,573.21,0
13729050,15:10:30,15:10:30,1454,5,,,,870.84,0
13729050,15:11:46,15:11:46,1455,6,,,,1508.89,0
13729050,15:12:17,15:12:17,1392,7,,,,1749.46,0
13729050,15:13:13,15:13:13,1393,8,,,,2257.57,0
13729050,15:20:00,15:20:00,9922,9,,1,,6391.92,
13729060,15:02:00,15:02:00,10229,1,,1,1,0,
13729060,15:09:00,15:09:00,10230,2,,,,39.99,
13729060,15:09:47,15:09:47,1452,3,,,,455.3,0
13729060,15:09:59,15:09:59,1453,4,,,,573.21,0
13729060,15:10:30,15:10:30,1454,5,,,,870.84,0
13729060,15:11:46,15:11:46,1455,6,,,,1508.89,0
13729060,15:12:17,15:12:17,1392,7,,,,1749.46,0
13729060,15:13:13,15:13:13,1393,8,,,,2257.57,0
13729060,15:20:00,15:20:00,9922,9,,1,,6391.92,
16698020,15:02:00,15:02:00,10229,1,,1,1,0,
16698020,15:09:00,15:09:00,10230,2,,,,39.99,
16698020,15:09:47,15:09:47,1452,3,,,,455.3,0
16698020,15:09:59,15:09:59,1453,4,,,,573.21,0
16698020,15:10:30,15:10:30,1454,5,,,,870.84,0
16698020,15:11:46,15:11:46,1455,6,,,,1508.89,0
16698020,15:12:17,15:12:17,1392,7,,,,1749.46,0
16698020,15:13:13,15:13:13,1393,8,,,,2257.57,0
16698020,15:20:00,15:20:00,9922,9,,1,,6391.92,
16698030,15:02:00,15:02:00,10229,1,,1,1,0,
16698030,15:09:00,15:09:00,10230,2,,,,39.99,
16698030,15:09:47,15:09:47,1452,3,,,,455.3,0
16698030,15:09:59,15:09:59,1453,4,,,,573.21,0
16698030,15:10:30,15:10:30,1454,5,,,,870.84,0
16698030,15:11:46,15:11:46,1455,6,,,,1508.89,0
16698030,15:12:17,15:12:17,1392,7,,,,1749.46,0
16698030,15:13:13,15:13:13,1393,8,,,,2257.57,0
16698030,15:20:00,15:20:00,9922,9,,1,,6391.92,
16698040,15:02:00,15:02:00,10229,1,,1,1,0,
16698040,15:09:00,15:09:00,10230,2,,,,39.99,
16698040,15:09:47,15:09:47,1452,3,,,,455.3,0
16698040,15:09:59,15:09:59,1453,4,,,,573.21,0
16698040,15:10:30,15:10:30,1454,5,,,,870.84,0
16698040,15:11:46,15:11:46,1455,6,,,,1508.89,0
16698040,15:12:17,15:12:17,1392,7,,,,1749.46,0
16698040,15:13:13,15:13:13,1393,8,,,,2257.57,0
16698040,15:20:00,15:20:00,9922,9,,1,,6391.92,
16698050,15:02:00,15:02:00,10229,1,,1,1,0,
16698050,15:09:00,15:09:00,10230,2,,,,39.99,
16698050,15:09:47,15:09:47,1452,3,,,,455.3,0
16698050,15:09:59,15:09:59,1453,4,,,,573.21,0
16698050,15:10:30,15:10:30,1454,5,,,,870.84,0
16698050,15:11:46,15:11:46,1455,6,,,,1508.89,0
16698050,15:12:17,15:12:17,1392,7,,,,1749.46,0
16698050,15:13:13,15:13:13,1393,8,,,,2257.57,0
16698050,15:20:00,15:20:00,9922,9,,1,,6391.92,
16698060,15:02:00,15:02:00,10229,1,,1,1,0,
16698060,15:09:00,15:09:00,10230,2,,,,39.99,
16698060,15:09:47,15:09:47,1452,3,,,,455.3,0
16698060,15:09:59,15:09:59,1453,4,,,,573.21,0
16698060,15:10:30,15:10:30,1454,5,,,,870.84,0
16698060,15:11:46,15:11:46,1455,6,,,,1508.89,0
16698060,15:12:17,15:12:17,1392,7,,,,1749.46,0
16698060,15:13:13,15:13:13,1393,8,,,,2257.57,0
16698060,15:20:00,15:20:00,9922,9,,1,,6391.92,
16781090,15:02:00,15:02:00,10229,1,,1,1,0,
16781090,15:09:00,15:09:00,10230,2,,,,39.99,
16781090,15:09:47,15:09:47,1452,3,,,,455.3,0
16781090,15:09:59,15:09:59,1453,4,,,,573.21,0
16781090,15:10:30,15:10:30,1454,5,,,,870.84,0
16781090,15:11:46,15:11:46,1455,6,,,,1508.89,0
16781090,15:12:17,15:12:17,1392,7,,,,1749.46,0
16781090,15:13:13,15:13:13,1393,8,,,,2257.57,0
16781090,15:20:00,15:20:00,9922,9,,1,,6391.92,
18267020,15:02:00,15:02:00,10229,1,,1,1,0,
18267020,15:09:00,15:09:00,10230,2,,,,39.99,
18267020,15:09:47,15:09:47,1452,3,,,,455.3,0
18267020,15:09:59,15:09:59,1453,4,,,,573.21,0
18267020,15:10:30,15:10:30,1454,5,,,,870.84,0
18267020,15:11:46,15:11:46,1455,6,,,,1508.89,0
18267020,15:12:17,15:12:17,1392,7,,,,1749.46,0
18267020,15:13:13,15:13:13,1393,8,,,,2257.57,0
18267020,15:20:00,15:20:00,9922,9,,1,,6391.92,
18267030,15:02:00,15:02:00,10229,1,,1,1,0,
18267030,15:09:00,15:09:00,10230,2,,,,39.99,
18267030,15:09:47,15:09:47,1452,3,,,,455.3,0
18267030,15:09:59,15:09:59,1453,4,,,,573.21,0
18267030,15:10:30,15:10:30,1454,5,,,,870.84,0
18267030,15:11:46,15:11:46,1455,6,,,,1508.89,0
18267030,15:12:17,15:12:17,1392,7,,,,1749.46,0
18267030,15:13:13,15:13:13,1393,8,,,,2257.57,0
18267030,15:20:00,15:20:00,9922,9,,1,,6391.92,
18267040,15:02:00,15:02:00,10229,1,,1,1,0,
18267040,15:09:00,15:09:00,10230,2,,,,39.99,
18267040,15:09:47,15:09:47,1452,3,,,,455.3,0
18267040,15:09:59,15:09:59,1453,4,,,,573.21,0
18267040,15:10:30,15:10:30,1454,5,,,,870.84,0
18267040,15:11:46,15:11:46,1455,6,,,,1508.89,0
18267040,15:12:17,15:12:17,1392,7,,,,1749.46,0
18267040,15:13:13,15:13:13,1393,8,,,,2257.57,0
18267040,15:20:00,15:20:00,9922,9,,1,,6391.92,
18267050,15:02:00,15:02:00,10229,1,,1,1,0,
18267050,15:09:00,15:09:00,10230,2,,,,39.99,
18267050,15:09:47,15:09:47,1452,3,,,,455.3,0
18267050,15:09:59,15:09:59,1453,4,,,,573.21,0
18267050,15:10:30,15:10:30,1454,5,,,,870.84,0
18267050,15:11:46,15:11:46,1455,6,,,,1508.89,0
18267050,15:12:17,15:12:17,1392,7,,,,1749.46,0
18267050,15:13:13,15:13:13,1393,8,,,,2257.57,0
18267050,15:20:00,15:20:00,9922,9,,1,,6391.92,
18267060,15:02:00,15:02:00,10229,1,,1,1,0,
18267060,15:09:00,15:09:00,10230,2,,,,39.99,
18267060,15:09:47,15:09:47,1452,3,,,,455.3,0
18267060,15:09:59,15:09:59,1453,4,,,,573.21,0
18267060,15:10:30,15:10:30,1454,5,,,,870.84,0
18267060,15:11:46,15:11:46,1455,6,,,,1508.89,0
18267060,15:12:17,15:12:17,1392,7,,,,1749.46,0
18267060,15:13:13,15:13:13,1393,8,,,,2257.57,0
18267060,15:20:00,15:20:00,9922,9,,1,,6391.92,
19789090,15:02:00,15:02:00,10229,1,,1,1,0,
19789090,15:09:00,15:09:00,10230,2,,,,39.99,
19789090,15:09:47,15:09:47,1452,3,,,,455.3,0
19789090,15:09:59,15:09:59,1453,4,,,,573.21,0
19789090,15:10:30,15:10:30,1454,5,,,,870.84,0
19789090,15:11:46,15:11:46,1455,6,,,,1508.89,0
19789090,15:12:17,15:12:17,1392,7,,,,1749.46,0
19789090,15:13:13,15:13:13,1393,8,,,,2257.57,0
19789090,15:20:00,15:20:00,9922,9,,1,,6391.92,
22179020,15:02:00,15:02:00,10229,1,,1,1,0,
22179020,15:09:00,15:09:00,10230,2,,,,39.99,
22179020,15:09:47,15:09:47,1452,3,,,,455.3,0
22179020,15:09:59,15:09:59,1453,4,,,,573.21,0
22179020,15:10:30,15:10:30,1454,5,,,,870.84,0
22179020,15:11:46,15:11:46,1455,6,,,,1508.89,0
22179020,15:12:17,15:12:17,1392,7,,,,1749.46,0
22179020,15:13:13,15:13:13,1393,8,,,,2257.57,0
22179020,15:20:00,15:20:00,9922,9,,1,,6391.92,
22179030,15:02:00,15:02:00,10229,1,,1,1,0,
22179030,15:09:00,15:09:00,10230,2,,,,39.99,
22179030,15:09:47,15:09:47,1452,3,,,,455.3,0
22179030,15:09:59,15:09:59,1453,4,,,,573.21,0
22179030,15:10:30,15:10:30,1454,5,,,,870.84,0
22179030,15:11:46,15:11:46,1455,6,,,,1508.89,0
22179030,15:12:17,15:12:17,1392,7,,,,1749.46,0
22179030,15:13:13,15:13:13,1393,8,,,,2257.57,0
22179030,15:20:00,15:20:00,9922,9,,1,,6391.92,
22179040,15:02:00,15:02:00,10229,1,,1,1,0,
22179040,15:09:00,15:09:00,10230,2,,,,39.99,
22179040,15:09:47,15:09:47,1452,3,,,,455.3,0
22179040,15:09:59,15:09:59,1453,4,,,,573.21,0
22179040,15:10:30,15:10:30,1454,5,,,,870.84,0
22179040,15:11:46,15:11:46,1455,6,,,,1508.89,0
22179040,15:12:17,15:12:17,1392,7,,,,1749.46,0
22179040,15:13:13,15:13:13,1393,8,,,,2257.57,0
22179040,15:20:00,15:20:00,9922,9,,1,,6391.92,
22179050,15:02:00,15:02:00,10229,1,,1,1,0,
22179050,15:09:00,15:09:00,10230,2,,,,39.99,
22179050,15:09:47,15:09:47,1452,3,,,,455.3,0
22179050,15:09:59,15:09:59,1453,4,,,,573.21,0
22179050,15:10:30,15:10:30,1454,5,,,,870.84,0
22179050,15:11:46,15:11:46,1455,6,,,,1508.89,0
22179050,15:12:17,15:12:17,1392,7,,,,1749.46,0
22179050,15:13:13,15:13:13,1393,8,,,,2257.57,0
22179050,15:20:00,15:20:00,9922,9,,1,,6391.92,
22179060,15:02:00,15:02:00,10229,1,,1,1,0,
22179060,15:09:00,15:09:00,10230,2,,,,39.99,
22179060,15:09:47,15:09:47,1452,3,,,,455.3,0
22179060,15:09:59,15:09:59,1453,4,,,,573.21,0
22179060,15:10:30,15:10:30,1454,5,,,,870.84,0
22179060,15:11:46,15:11:46,1455,6,,,,1508.89,0
22179060,15:12:17,15:12:17,1392,7,,,,1749.46,0
22179060,15:13:13,15:13:13,1393,8,,,,2257.57,0
22179060,15:20:00,15:20:00,9922,9,,1,,6391.92,
23491090,15:02:00,15:02:00,10229,1,,1,1,0,
23491090,15:09:00,15:09:00,10230,2,,,,39.99,
23491090,15:09:47,15:09:47,1452,3,,,,455.3,0
23491090,15:09:59,15:09:59,1453,4,,,,573.21,0
23491090,15:10:30,15:10:30,1454,5,,,,870.84,0
23491090,15:11:46,15:11:46,1455,6,,,,1508.89,0
23491090,15:12:17,15:12:17,1392,7,,,,1749.46,0
23491090,15:13:13,15:13:13,1393,8,,,,2257.57,0
23491090,15:20:00,15:20:00,9922,9,,1,,6391.92,
25668090,15:02:00,15:02:00,10229,1,,1,1,0,
25668090,15:09:00,15:09:00,10230,2,,,,39.99,
25668090,15:09:47,15:09:47,1452,3,,,,455.3,0
25668090,15:09:59,15:09:59,1453,4,,,,573.21,0
25668090,15:10:30,15:10:30,1454,5,,,,870.84,0
25668090,15:11:46,15:11:46,1455,6,,,,1508.89,0
25668090,15:12:17,15:12:17,1392,7,,,,1749.46,0
25668090,15:13:13,15:13:13,1393,8,,,,2257.57,0
25668090,15:20:00,15:20:00,9922,9,,1,,6391.92,
26396020,15:02:00,15:02:00,10229,1,,1,1,0,
26396020,15:09:00,15:09:00,10230,2,,,,39.99,
26396020,15:09:47,15:09:47,1452,3,,,,455.3,0
26396020,15:09:59,15:09:59,1453,4,,,,573.21,0
26396020,15:10:30,15:10:30,1454,5,,,,870.84,0
26396020,15:11:46,15:11:46,1455,6,,,,1508.89,0
26396020,15:12:17,15:12:17,1392,7,,,,1749.46,0
26396020,15:13:13,15:13:13,1393,8,,,,2257.57,0
26396020,15:20:00,15:20:00,9922,9,,1,,6391.92,
26396030,15:02:00,15:02:00,10229,1,,1,1,0,
26396030,15:09:00,15:09:00,10230,2,,,,39.99,
26396030,15:09:47,15:09:47,1452,3,,,,455.3,0
26396030,15:09:59,15:09:59,1453,4,,,,573.21,0
26396030,15:10:30,15:10:30,1454,5,,,,870.84,0
26396030,15:11:46,15:11:46,1455,6,,,,1508.89,0
26396030,15:12:17,15:12:17,1392,7,,,,1749.46,0
26396030,15:13:13,15:13:13,1393,8,,,,2257.57,0
26396030,15:20:00,15:20:00,9922,9,,1,,6391.92,
26396040,15:02:00,15:02:00,10229,1,,1,1,0,
26396040,15:09:00,15:09:00,10230,2,,,,39.99,
26396040,15:09:47,15:09:47,1452,3,,,,455.3,0
26396040,15:09:59,15:09:59,1453,4,,,,573.21,0
26396040,15:10:30,15:10:30,1454,5,,,,870.84,0
26396040,15:11:46,15:11:46,1455,6,,,,1508.89,0
26396040,15:12:17,15:12:17,1392,7,,,,1749.46,0
26396040,15:13:13,15:13:13,1393,8,,,,2257.57,0
26396040,15:20:00,15:20:00,9922,9,,1,,6391.92,
26396050,15:02:00,15:02:00,10229,1,,1,1,0,
26396050,15:09:00,15:09:00,10230,2,,,,39.99,
26396050,15:09:47,15:09:47,1452,3,,,,455.3,0
26396050,15:09:59,15:09:59,1453,4,,,,573.21,0
26396050,15:10:30,15:10:30,1454,5,,,,870.84,0
26396050,15:11:46,15:11:46,1455,6,,,,1508.89,0
26396050,15:12:17,15:12:17,1392,7,,,,1749.46,0
26396050,15:13:13,15:13:13,1393,8,,,,2257.57,0
26396050,15:20:00,15:20:00,9922,9,,1,,6391.92,
26396060,15:02:00,15:02:00,10229,1,,1,1,0,
26396060,15:09:00,15:09:00,10230,2,,,,39.99,
26396060,15:09:47,15:09:47,1452,3,,,,455.3,0
26396060,15:09:59,15:09:59,1453,4,,,,573.21,0
26396060,15:10:30,15:10:30,1454,5,,,,870.84,0
26396060,15:11:46,15:11:46,1455,6,,,,1508.89,0
26396060,15:12:17,15:12:17,1392,7,,,,1749.46,0
26396060,15:13:13,15:13:13,1393,8,,,,2257.57,0
26396060,15:20:00,15:20:00,9922,9,,1,,6391.92,
5951090,15:02:00,15:02:00,10229,1,,1,1,0,
5951090,15:09:00,15:09:00,10230,2,,,,39.99,
5951090,15:09:47,15:09:47,1452,3,,,,455.3,0
5951090,15:09:59,15:09:59,1453,4,,,,573.21,0
5951090,15:10:30,15:10:30,1454,5,,,,870.84,0
5951090,15:11:46,15:11:46,1455,6,,,,1508.89,0
5951090,15:12:17,15:12:17,1392,7,,,,1749.46,0
5951090,15:13:13,15:13:13,1393,8,,,,2257.57,0
5951090,15:20:00,15:20:00,9922,9,,1,,6391.92,
8860020,15:02:00,15:02:00,10229,1,,1,1,0,
8860020,15:09:00,15:09:00,10230,2,,,,39.99,
8860020,15:09:47,15:09:47,1452,3,,,,455.3,0
8860020,15:09:59,15:09:59,1453,4,,,,573.21,0
8860020,15:10:30,15:10:30,1454,5,,,,870.84,0
8860020,15:11:46,15:11:46,1455,6,,,,1508.89,0
8860020,15:12:17,15:12:17,1392,7,,,,1749.46,0
8860020,15:13:13,15:13:13,1393,8,,,,2257.57,0
8860020,15:20:00,15:20:00,9922,9,,1,,6391.92,
8860030,15:02:00,15:02:00,10229,1,,1,1,0,
8860030,15:09:00,15:09:00,10230,2,,,,39.99,
8860030,15:09:47,15:09:47,1452,3,,,,455.3,0
8860030,15:09:59,15:09:59,1453,4,,,,573.21,0
8860030,15:10:30,15:10:30,1454,5,,,,870.84,0
8860030,15:11:46,15:11:46,1455,6,,,,1508.89,0
8860030,15:12:17,15:12:17,1392,7,,,,1749.46,0
8860030,15:13:13,15:13:13,1393,8,,,,2257.57,0
8860030,15:20:00,15:20:00,9922,9,,1,,6391.92,
8860040,15:02:00,15:02:00,10229,1,,1,1,0,
8860040,15:09:00,15:09:00,10230,2,,,,39.99,
8860040,15:09:47,15:09:47,1452,3,,,,455.3,0
8860040,15:09:59,15:09:59,1453,4,,,,573.21,0
8860040,15:10:30,15:10:30,1454,5,,,,870.84,0
8860040,15:11:46,15:11:46,1455,6,,,,1508.89,0
8860040,15:12:17,15:12:17,1392,7,,,,1749.46,0
8860040,15:13:13,15:13:13,1393,8,,,,2257.57,0
8860040,15:20:00,15:20:00,9922,9,,1,,6391.92,
8860050,15:02:00,15:02:00,10229,1,,1,1,0,
8860050,15:09:00,15:09:00,10230,2,,,,39.99,
8860050,15:09:47,15:09:47,1452,3,,,,455.3,0
8860050,15:09:59,15:09:59,1453,4,,,,573.21,0
8860050,15:10:30,15:10:30,1454,5,,,,870.84,0
8860050,15:11:46,15:11:46,1455,6,,,,1508.89,0
8860050,15:12:17,15:12:17,1392,7,,,,1749.46,0
8860050,15:13:13,15:13:13,1393,8,,,,2257.57,0
8860050,15:20:00,15:20:00,9922,9,,1,,6391.92,
8860060,15:02:00,15:02:00,10229,1,,1,1,0,
8860060,15:09:00,15:09:00,10230,2,,,,39.99,
8860060,15:09:47,15:09:47,1452,3,,,,455.3,0
8860060,15:09:59,15:09:59,1453,4,,,,573.21,0
8860060,15:10:30,15:10:30,1454,5,,,,870.84,0
8860060,15:11:46,15:11:46,1455,6,,,,1508.89,0
8860060,15:12:17,15:12:17,1392,7,,,,1749.46,0
8860060,15:13:13,15:13:13,1393,8,,,,2257.57,0
8860060,15:20:00,15:20:00,9922,9,,1,,6391.92,
12610090,08:00:00,08:00:00,9955,1,,,1,0,
12610090,08:00:40,08:00:40,7581,2,,,,610.1,0
12610090,08:10:00,08:10:00,10144,3,,,,6963.41,
12610090,08:15:02,08:15:02,1351,4,,,,11118.53,0
12610090,08:16:00,08:16:00,1410,5,,,,11738,
12610090,08:21:00,08:21:00,1411,6,,,,12465.05,0
12610090,08:22:16,08:22:16,1412,7,,,,12676.34,0
12610090,08:23:14,08:23:14,1413,8,,,,12851.34,0
12610090,08:26:00,08:26:00,10230,9,,1,,13252.07,
13221020,08:00:00,08:00:00,9955,1,,,1,0,
13221020,08:00:40,08:00:40,7581,2,,,,610.1,0
13221020,08:10:00,08:10:00,10144,3,,,,6963.41,
13221020,08:15:02,08:15:02,1351,4,,,,11118.53,0
13221020,08:16:00,08:16:00,1410,5,,,,11738,
13221020,08:21:00,08:21:00,1411,6,,,,12465.05,0
13221020,08:22:16,08:22:16,1412,7,,,,12676.34,0
13221020,08:23:14,08:23:14,1413,8,,,,12851.34,0
13221020,08:26:00,08:26:00,10230,9,,1,,13252.07,
13221030,08:00:00,08:00:00,9955,1,,,1,0,
13221030,08:00:40,08:00:40,7581,2,,,,610.1,0
13221030,08:10:00,08:10:00,10144,3,,,,6963.41,
13221030,08:15:02,08:15:02,1351,4,,,,11118.53,0
13221030,08:16:00,08:16:00,1410,5,,,,11738,
13221030,08:21:00,08:21:00,1411,6,,,,12465.05,0
13221030,08:22:16,08:22:16,1412,7,,,,12676.34,0
13221030,08:23:14,08:23:14,1413,8,,,,12851.34,0
13221030,08:26:00,08:26:00,10230,9,,1,,13252.07,
13221040,08:00:00,08:00:00,9955,1,,,1,0,
13221040,08:00:40,08:00:40,7581,2,,,,610.1,0
13221040,08:10:00,08:10:00,10144,3,,,,6963.41,
13221040,08:15:02,08:15:02,1351,4,,,,11118.53,0
13221040,08:16:00,08:16:00,1410,5,,,,11738,
13221040,08:21:00,08:21:00,1411,6,,,,12465.05,0
13221040,08:22:16,08:22:16,1412,7,,,,12676.34,0
13221040,08:23:14,08:23:14,1413,8,,,,12851.34,0
13221040,08:26:00,08:26:00,10230,9,,1,,13252.07,
13221050,08:00:00,08:00:00,9955,1,,,1,0,
13221050,08:00:40,08:00:40,7581,2,,,,610.1,0
13221050,08:10:00,08:10:00,10144,3,,,,6963.41,
13221050,08:15:02,08:15:02,1351,4,,,,11118.53,0
13221050,08:16:00,08:16:00,1410,5,,,,11738,
13221050,08:21:00,08:21:00,1411,6,,,,12465.05,0
13221050,08:22:16,08:22:16,1412,7,,,,12676.34,0
13221050,08:23:14,08:23:14,1413,8,,,,12851.34,0
13221050,08:26:00,08:26:00,10230,9,,1,,13252.07,
13221060,08:00:00,08:00:00,9955,1,,,1,0,
13221060,08:00:40,08:00:40,7581,2,,,,610.1,0
13221060,08:10:00,08:10:00,10144,3,,,,6963.41,
13221060,08:15:02,08:15:02,1351,4,,,,11118.53,0
13221060,08:16:00,08:16:00,1410,5,,,,11738,
13221060,08:21:00,08:21:00,1411,6,,,,12465.05,0
13221060,08:22:16,08:22:16,1412,7,,,,12676.34,0
13221060,08:23:14,08:23:14,1413,8,,,,12851.34,0
13221060,08:26:00,08:26:00,10230,9,,1,,13252.07,
15776020,08:07:00,08:07:00,9955,1,,,1,0,
15776020,08:07:40,08:07:40,7581,2,,,,610.1,0
15776020,08:17:00,08:17:00,10144,3,,,,6963.41,
15776020,08:22:02,08:22:02,1351,4,,,,11118.53,0
15776020,08:23:00,08:23:00,1410,5,,,,11738,
15776020,08:28:00,08:28:00,1411,6,,,,12465.05,0
15776020,08:29:16,08:29:16,1412,7,,,,12676.34,0
15776020,08:30:14,08:30:14,1413,8,,,,12851.34,0
15776020,08:33:00,08:33:00,10230,9,,1,,13252.07,
15776030,08:07:00,08:07:00,9955,1,,,1,0,
15776030,08:07:40,08:07:40,7581,2,,,,610.1,0
15776030,08:17:00,08:17:00,10144,3,,,,6963.41,
15776030,08:22:02,08:22:02,1351,4,,,,11118.53,0
15776030,08:23:00,08:23:00,1410,5,,,,11738,
15776030,08:28:00,08:28:00,1411,6,,,,12465.05,0
15776030,08:29:16,08:29:16,1412,7,,,,12676.34,0
15776030,08:30:14,08:30:14,1413,8,,,,12851.34,0
15776030,08:33:00,08:33:00,10230,9,,1,,13252.07,
15776040,08:07:00,08:07:00,9955,1,,,1,0,
15776040,08:07:40,08:07:40,7581,2,,,,610.1,0
15776040,08:17:00,08:17:00,10144,3,,,,6963.41,
15776040,08:22:02,08:22:02,1351,4,,,,11118.53,0
15776040,08:23:00,08:23:00,1410,5,,,,11738,
15776040,08:28:00,08:28:00,1411,6,,,,12465.05,0
15776040,08:29:16,08:29:16,1412,7,,,,12676.34,0
15776040,08:30:14,08:30:14,1413,8,,,,12851.34,0
15776040,08:33:00,08:33:00,10230,9,,1,,13252.07,
15776050,08:07:00,08:07:00,9955,1,,,1,0,
15776050,08:07:40,08:07:40,7581,2,,,,610.1,0
15776050,08:17:00,08:17:00,10144,3,,,,6963.41,
15776050,08:22:02,08:22:02,1351,4,,,,11118.53,0
15776050,08:23:00,08:23:00,1410,5,,,,11738,
15776050,08:28:00,08:28:00,1411,6,,,,12465.05,0
15776050,08:29:16,08:29:16,1412,7,,,,12676.34,0
15776050,08:30:14,08:30:14,1413,8,,,,12851.34,0
15776050,08:33:00,08:33:00,10230,9,,1,,13252.07,
15776060,08:07:00,08:07:00,9955,1,,,1,0,
15776060,08:07:40,08:07:40,7581,2,,,,610.1,0
15776060,08:17:00,08:17:00,10144,3,,,,6963.41,
15776060,08:22:02,08:22:02,1351,4,,,,11118.53,0
15776060,08:23:00,08:23:00,1410,5,,,,11738,
15776060,08:28:00,08:28:00,1411,6,,,,12465.05,0
15776060,08:29:16,08:29:16,1412,7,,,,12676.34,0
15776060,08:30:14,08:30:14,1413,8,,,,12851.34,0
15776060,08:33:00,08:33:00,10230,9,,1,,13252.07,
19806090,08:03:00,08:03:00,9955,1,,,1,0,
19806090,08:03:40,08:03:40,7581,2,,,,610.1,0
19806090,08:13:00,08:13:00,10144,3,,,,6963.41,
19806090,08:18:02,08:18:02,1351,4,,,,11118.53,0
19806090,08:19:00,08:19:00,1410,5,,,,11738,
19806090,08:24:00,08:24:00,1411,6,,,,12465.05,0
19806090,08:25:16,08:25:16,1412,7,,,,12676.34,0
19806090,08:26:14,08:26:14,1413,8,,,,12851.34,0
19806090,08:29:00,08:29:00,10230,9,,1,,13252.07,
3358020,08:05:00,08:05:00,9955,1,,,1,0,
3358020,08:05:40,08:05:40,7581,2,,,,610.1,0
3358020,08:15:00,08:15:00,10144,3,,,,6963.41,
3358020,08:20:02,08:20:02,1351,4,,,,11118.53,0
3358020,08:21:00,08:21:00,1410,5,,,,11738,
3358020,08:26:00,08:26:00,1411,6,,,,12465.05,0
3358020,08:27:16,08:27:16,1412,7,,,,12676.34,0
3358020,08:28:14,08:28:14,1413,8,,,,12851.34,0
3358020,08:31:00,08:31:00,10230,9,,1,,13252.07,
3358030,08:05:00,08:05:00,9955,1,,,1,0,
3358030,08:05:40,08:05:40,7581,2,,,,610.1,0
3358030,08:15:00,08:15:00,10144,3,,,,6963.41,
3358030,08:20:02,08:20:02,1351,4,,,,11118.53,0
3358030,08:21:00,08:21:00,1410,5,,,,11738,
3358030,08:26:00,08:26:00,1411,6,,,,12465.05,0
3358030,08:27:16,08:27:16,1412,7,,,,12676.34,0
3358030,08:28:14,08:28:14,1413,8,,,,12851.34,0
3358030,08:31:00,08:31:00,10230,9,,1,,13252.07,
3358040,08:05:00,08:05:00,9955,1,,,1,0,
3358040,08:05:40,08:05:40,7581,2,,,,610.1,0
3358040,08:15:00,08:15:00,10144,3,,,,6963.41,
3358040,08:20:02,08:20:02,1351,4,,,,11118.53,0
3358040,08:21:00,08:21:00,1410,5,,,,11738,
3358040,08:26:00,08:26:00,1411,6,,,,12465.05,0
3358040,08:27:16,08:27:16,1412,7,,,,12676.34,0
3358040,08:28:14,08:28:14,1413,8,,,,12851.34,0
3358040,08:31:00,08:31:00,10230,9,,1,,13252.07,
3358050,08:05:00,08:05:00,9955,1,,,1,0,
3358050,08:05:40,08:05:40,7581,2,,,,610.1,0
3358050,08:15:00,08:15:00,10144,3,,,,6963.41,
3358050,08:20:02,08:20:02,1351,4,,,,11118.53,0
3358050,08:21:00,08:21:00,1410,5,,,,11738,
3358050,08:26:00,08:26:00,1411,6,,,,12465.05,0
3358050,08:27:16,08:27:16,1412,7,,,,12676.34,0
3358050,08:28:14,08:28:14,1413,8,,,,12851.34,0
3358050,08:31:00,08:31:00,10230,9,,1,,13252.07,
3358060,08:05:00,08:05:00,9955,1,,,1,0,
3358060,08:05:40,08:05:40,7581,2,,,,610.1,0
3358060,08:15:00,08:15:00,10144,3,,,,6963.41,
3358060,08:20:02,08:20:02,1351,4,,,,11118.53,0
3358060,08:21:00,08:21:00,1410,5,,,,11738,
3358060,08:26:00,08:26:00,1411,6,,,,12465.05,0
3358060,08:27:16,08:27:16,1412,7,,,,12676.34,0
3358060,08:28:14,08:28:14,1413,8,,,,12851.34,0
3358060,08:31:00,08:31:00,10230,9,,1,,13252.07,
5955090,08:05:00,08:05:00,9955,1,,,1,0,
5955090,08:05:40,08:05:40,7581,2,,,,610.1,0
5955090,08:15:00,08:15:00,10144,3,,,,6963.41,
5955090,08:20:02,08:20:02,1351,4,,,,11118.53,0
5955090,08:21:00,08:21:00,1410,5,,,,11738,
5955090,08:26:00,08:26:00,1411,6,,,,12465.05,0
5955090,08:27:16,08:27:16,1412,7,,,,12676.34,0
5955090,08:28:14,08:28:14,1413,8,,,,12851.34,0
5955090,08:31:00,08:31:00,10230,9,,1,,13252.07,
8658090,08:07:00,08:07:00,9955,1,,,1,0,
8658090,08:07:40,08:07:40,7581,2,,,,610.1,0
8658090,08:17:00,08:17:00,10144,3,,,,6963.41,
8658090,08:22:02,08:22:02,1351,4,,,,11118.53,0
8658090,08:23:00,08:23:00,1410,5,,,,11738,
8658090,08:28:00,08:28:00,1411,6,,,,12465.05,0
8658090,08:29:16,08:29:16,1412,7,,,,12676.34,0
8658090,08:30:14,08:30:14,1413,8,,,,12851.34,0
8658090,08:33:00,08:33:00,10230,9,,1,,13252.07,
913020,08:03:00,08:03:00,9955,1,,,1,0,
913020,08:03:40,08:03:40,7581,2,,,,610.1,0
913020,08:13:00,08:13:00,10144,3,,,,6963.41,
913020,08:18:02,08:18:02,1351,4,,,,11118.53,0
913020,08:19:00,08:19:00,1410,5,,,,11738,
913020,08:24:00,08:24:00,1411,6,,,,12465.05,0
913020,08:25:16,08:25:16,1412,7,,,,12676.34,0
913020,08:26:14,08:26:14,1413,8,,,,12851.34,0
913020,08:29:00,08:29:00,10230,9,,1,,13252.07,
913030,08:03:00,08:03:00,9955,1,,,1,0,
913030,08:03:40,08:03:40,7581,2,,,,610.1,0
913030,08:13:00,08:13:00,10144,3,,,,6963.41,
913030,08:18:02,08:18:02,1351,4,,,,11118.53,0
913030,08:19:00,08:19:00,1410,5,,,,11738,
913030,08:24:00,08:24:00,1411,6,,,,12465.05,0
913030,08:25:16,08:25:16,1412,7,,,,12676.34,0
913030,08:26:14,08:26:14,1413,8,,,,12851.34,0
913030,08:29:00,08:29:00,10230,9,,1,,13252.07,
913040,08:03:00,08:03:00,9955,1,,,1,0,
913040,08:03:40,08:03:40,7581,2,,,,610.1,0
913040,08:13:00,08:13:00,10144,3,,,,6963.41,
913040,08:18:02,08:18:02,1351,4,,,,11118.53,0
913040,08:19:00,08:19:00,1410,5,,,,11738,
913040,08:24:00,08:24:00,1411,6,,,,12465.05,0
913040,08:25:16,08:25:16,1412,7,,,,12676.34,0
913040,08:26:14,08:26:14,1413,8,,,,12851.34,0
913040,08:29:00,08:29:00,10230,9,,1,,13252.07,
913050,08:03:00,08:03:00,9955,1,,,1,0,
913050,08:03:40,08:03:40,7581,2,,,,610.1,0
913050,08:13:00,08:13:00,10144,3,,,,6963.41,
913050,08:18:02,08:18:02,1351,4,,,,11118.53,0
913050,08:19:00,08:19:00,1410,5,,,,11738,
913050,08:24:00,08:24:00,1411,6,,,,12465.05,0
913050,08:25:16,08:25:16,1412,7,,,,12676.34,0
913050,08:26:14,08:26:14,1413,8,,,,12851.34,0
913050,08:29:00,08:29:00,10230,9,,1,,13252.07,
913060,08:03:00,08:03:00,9955,1,,,1,0,
913060,08:03:40,08:03:40,7581,2,,,,610.1,0
913060,08:13:00,08:13:00,10144,3,,,,6963.41,
913060,08:18:02,08:18:02,1351,4,,,,11118.53,0
913060,08:19:00,08:19:00,1410,5,,,,11738,
913060,08:24:00,08:24:00,1411,6,,,,12465.05,0
913060,08:25:16,08:25:16,1412,7,,,,12676.34,0
913060,08:26:14,08:26:14,1413,8,,,,12851.34,0
913060,08:29:00,08:29:00,10230,9,,1,,13252.07,
19262090,07:08:00,07:08:00,1493,1,,,1,0,
19262090,07:08:22,07:08:22,269,2,,,,209.8,0
19262090,07:08:58,07:08:58,270,3,,,,505.44,0
19262090,07:09:38,07:09:38,271,4,,,,756.06,0
19262090,07:10:18,07:10:18,272,5,,,,1028.81,0
19262090,07:10:51,07:10:51,273,6,,,,1230.41,0
19262090,07:11:20,07:11:20,274,7,,,,1408.2,0
19262090,07:11:41,07:11:41,275,8,,,,1538.08,0
19262090,07:12:10,07:12:10,276,9,,,,1708.64,0
19262090,07:12:30,07:12:30,277,10,,,,1819.94,0
19262090,07:13:06,07:13:06,278,11,,,,2103.72,0
19262090,07:14:00,07:14:00,279,12,,,,2519.53,
19262090,07:15:13,07:15:13,281,13,,,,3009.61,0
19262090,07:15:57,07:15:57,282,14,,,,3230.78,0
19262090,07:16:27,07:16:27,283,15,,,,3371.67,0
19262090,07:17:27,07:17:27,284,16,,,,3759.1,0
19262090,07:18:22,07:18:22,285,17,,,,4052.39,0
19262090,07:19:02,07:19:02,286,18,,,,4300.11,0
19262090,07:20:03,07:20:03,287,19,,,,4669.21,0
19262090,07:21:00,07:21:00,288,20,,,,4990.6,
19262090,07:21:30,07:21:30,289,21,,,,5185.82,0
19262090,07:21:53,07:21:53,5585,22,,,,5346.98,0
19262090,07:22:15,07:22:15,5586,23,,,,5474.34,0
19262090,07:22:36,07:22:36,5587,24,,,,5584.2,0
19262090,07:22:58,07:22:58,5588,25,,,,5808.93,0
19262090,07:23:43,07:23:43,1742,26,,,,6176.14,0
19262090,07:24:08,07:24:08,1743,27,,,,6386.16,0
19262090,07:24:30,07:24:30,1744,28,,,,6583.99,0
19262090,07:25:27,07:25:27,380,29,,,,7015.91,0
19262090,07:27:02,07:27:02,381,30,,,,7532.72,0
19262090,07:27:39,07:27:39,1745,31,,,,7881.25,0
19262090,07:28:00,07:28:00,1720,32,,,,8069.52,
19262090,07:29:28,07:29:28,3985,33,,,,8554.75,0
19262090,07:30:28,07:30:28,1721,34,,,,8853.96,0
19262090,07:32:02,07:32:02,8211,35,,,,9310.94,0
19262090,07:32:36,07:32:36,1723,36,,,,9497.45,0
19262090,07:33:07,07:33:07,1724,37,,,,9633.23,0
19262090,07:33:44,07:33:44,8698,38,,,,9816.39,0
19262090,07:34:31,07:34:31,9107,39,,,,10034.26,0
19262090,07:35:18,07:35:18,9108,40,,,,10311.14,0
19262090,07:35:57,07:35:57,9109,41,,,,10485.26,0
19262090,07:37:00,07:37:00,9748,42,,1,,10848.14,
7858020,07:08:00,07:08:00,1493,1,,,1,0,
7858020,07:08:22,07:08:22,269,2,,,,209.8,0
7858020,07:08:58,07:08:58,270,3,,,,505.44,0
7858020,07:09:38,07:09:38,271,4,,,,756.06,0
7858020,07:10:18,07:10:18,272,5,,,,1028.81,0
7858020,07:10:51,07:10:51,273,6,,,,1230.41,0
7858020,07:11:20,07:11:20,274,7,,,,1408.2,0
7858020,07:11:41,07:11:41,275,8,,,,1538.08,0
7858020,07:12:10,07:12:10,276,9,,,,1708.64,0
7858020,07:12:30,07:12:30,277,10,,,,1819.94,0
7858020,07:13:06,07:13:06,278,11,,,,2103.72,0
7858020,07:14:00,07:14:00,279,12,,,,2519.53,
7858020,07:15:13,07:15:13,281,13,,,,3009.61,0
7858020,07:15:57,07:15:57,282,14,,,,3230.78,0
7858020,07:16:27,07:16:27,283,15,,,,3371.67,0
7858020,07:17:27,07:17:27,284,16,,,,3759.1,0
7858020,07:18:22,07:18:22,285,17,,,,4052.39,0
7858020,07:19:02,07:19:02,286,18,,,,4300.11,0
7858020,07:20:03,07:20:03,287,19,,,,4669.21,0
7858020,07:21:00,07:21:00,288,20,,,,4990.6,
7858020,07:21:30,07:21:30,289,21,,,,5185.82,0
7858020,07:21:53,07:21:53,5585,22,,,,5346.98,0
7858020,07:22:15,07:22:15,5586,23,,,,5474.34,0
7858020,07:22:36,07:22:36,5587,24,,,,5584.2,0
7858020,07:22:58,07:22:58,5588,25,,,,5808.93,0
7858020,07:23:43,07:23:43,1742,26,,,,6176.14,0
7858020,07:24:08,07:24:08,1743,27,,,,6386.16,0
7858020,07:24:30,07:24:30,1744,28,,,,6583.99,0
7858020,07:25:27,07:25:27,380,29,,,,7015.91,0
7858020,07:27:02,07:27:02,381,30,,,,7532.72,0
7858020,07:27:39,07:27:39,1745,31,,,,7881.25,0
7858020,07:28:00,07:28:00,1720,32,,,,8069.52,
7858020,07:29:28,07:29:28,3985,33,,,,8554.75,0
7858020,07:30:28,07:30:28,1721,34,,,,8853.96,0
7858020,07:32:02,07:32:02,8211,35,,,,9310.94,0
7858020,07:32:36,07:32:36,1723,36,,,,9497.45,0
7858020,07:33:07,07:33:07,1724,37,,,,9633.23,0
7858020,07:33:44,07:33:44,8698,38,,,,9816.39,0
7858020,07:34:31,07:34:31,9107,39,,,,10034.26,0
7858020,07:35:18,07:35:18,9108,40,,,,10311.14,0
7858020,07:35:57,07:35:57,9109,41,,,,10485.26,0
7858020,07:37:00,07:37:00,9748,42,,1,,10848.14,
7858030,07:08:00,07:08:00,1493,1,,,1,0,
7858030,07:08:22,07:08:22,269,2,,,,209.8,0
7858030,07:08:58,07:08:58,270,3,,,,505.44,0
7858030,07:09:38,07:09:38,271,4,,,,756.06,0
7858030,07:10:18,07:10:18,272,5,,,,1028.81,0
7858030,07:10:51,07:10:51,273,6,,,,1230.41,0
7858030,07:11:20,07:11:20,274,7,,,,1408.2,0
7858030,07:11:41,07:11:41,275,8,,,,1538.08,0
7858030,07:12:10,07:12:10,276,9,,,,1708.64,0
7858030,07:12:30,07:12:30,277,10,,,,1819.94,0
7858030,07:13:06,07:13:06,278,11,,,,2103.72,0
7858030,07:14:00,07:14:00,279,12,,,,2519.53,
7858030,07:15:13,07:15:13,281,13,,,,3009.61,0
7858030,07:15:57,07:15:57,282,14,,,,3230.78,0
7858030,07:16:27,07:16:27,283,15,,,,3371.67,0
7858030,07:17:27,07:17:27,284,16,,,,3759.1,0
7858030,07:18:22,07:18:22,285,17,,,,4052.39,0
7858030,07:19:02,07:19:02,286,18,,,,4300.11,0
7858030,07:20:03,07:20:03,287,19,,,,4669.21,0
7858030,07:21:00,07:21:00,288,20,,,,4990.6,
7858030,07:21:30,07:21:30,289,21,,,,5185.82,0
7858030,07:21:53,07:21:53,5585,22,,,,5346.98,0
7858030,07:22:15,07:22:15,5586,23,,,,5474.34,0
7858030,07:22:36,07:22:36,5587,24,,,,5584.2,0
7858030,07:22:58,07:22:58,5588,25,,,,5808.93,0
7858030,07:23:43,07:23:43,1742,26,,,,6176.14,0
7858030,07:24:08,07:24:08,1743,27,,,,6386.16,0
7858030,07:24:30,07:24:30,1744,28,,,,6583.99,0
7858030,07:25:27,07:25:27,380,29,,,,7015.91,0
7858030,07:27:02,07:27:02,381,30,,,,7532.72,0
7858030,07:27:39,07:27:39,1745,31,,,,7881.25,0
7858030,07:28:00,07:28:00,1720,32,,,,8069.52,
7858030,07:29:28,07:29:28,3985,33,,,,8554.75,0
7858030,07:30:28,07:30:28,1721,34,,,,8853.96,0
7858030,07:32:02,07:32:02,8211,35,,,,9310.94,0
7858030,07:32:36,07:32:36,1723,36,,,,9497.45,0
7858030,07:33:07,07:33:07,1724,37,,,,9633.23,0
7858030,07:33:44,07:33:44,8698,38,,,,9816.39,0
7858030,07:34:31,07:34:31,9107,39,,,,10034.26,0
7858030,07:35:18,07:35:18,9108,40,,,,10311.14,0
7858030,07:35:57,07:35:57,9109,41,,,,10485.26,0
7858030,07:37:00,07:37:00,9748,42,,1,,10848.14,
7858040,07:08:00,07:08:00,1493,1,,,1,0,
7858040,07:08:22,07:08:22,269,2,,,,209.8,0
7858040,07:08:58,07:08:58,270,3,,,,505.44,0
7858040,07:09:38,07:09:38,271,4,,,,756.06,0
7858040,07:10:18,07:10:18,272,5,,,,1028.81,0
7858040,07:10:51,07:10:51,273,6,,,,1230.41,0
7858040,07:11:20,07:11:20,274,7,,,,1408.2,0
7858040,07:11:41,07:11:41,275,8,,,,1538.08,0
7858040,07:12:10,07:12:10,276,9,,,,1708.64,0
7858040,07:12:30,07:12:30,277,10,,,,1819.94,0
7858040,07:13:06,07:13:06,278,11,,,,2103.72,0
7858040,07:14:00,07:14:00,279,12,,,,2519.53,
7858040,07:15:13,07:15:13,281,13,,,,3009.61,0
7858040,07:15:57,07:15:57,282,14,,,,3230.78,0
7858040,07:16:27,07:16:27,283,15,,,,3371.67,0
7858040,07:17:27,07:17:27,284,16,,,,3759.1,0
7858040,07:18:22,07:18:22,285,17,,,,4052.39,0
7858040,07:19:02,07:19:02,286,18,,,,4300.11,0
7858040,07:20:03,07:20:03,287,19,,,,4669.21,0
7858040,07:21:00,07:21:00,288,20,,,,4990.6,
7858040,07:21:30,07:21:30,289,21,,,,5185.82,0
7858040,07:21:53,07:21:53,5585,22,,,,5346.98,0
7858040,07:22:15,07:22:15,5586,23,,,,5474.34,0
7858040,07:22:36,07:22:36,5587,24,,,,5584.2,0
7858040,07:22:58,07:22:58,5588,25,,,,5808.93,0
7858040,07:23:43,07:23:43,1742,26,,,,6176.14,0
7858040,07:24:08,07:24:08,1743,27,,,,6386.16,0
7858040,07:24:30,07:24:30,1744,28,,,,6583.99,0
7858040,07:25:27,07:25:27,380,29,,,,7015.91,0
7858040,07:27:02,07:27:02,381,30,,,,7532.72,0
7858040,07:27:39,07:27:39,1745,31,,,,7881.25,0
7858040,07:28:00,07:28:00,1720,32,,,,8069.52,
7858040,07:29:28,07:29:28,3985,33,,,,8554.75,0
7858040,07:30:28,07:30:28,1721,34,,,,8853.96,0
7858040,07:32:02,07:32:02,8211,35,,,,9310.94,0
7858040,07:32:36,07:32:36,1723,36,,,,9497.45,0
7858040,07:33:07,07:33:07,1724,37,,,,9633.23,0
7858040,07:33:44,07:33:44,8698,38,,,,9816.39,0
7858040,07:34:31,07:34:31,9107,39,,,,10034.26,0
7858040,07:35:18,07:35:18,9108,40,,,,10311.14,0
7858040,07:35:57,07:35:57,9109,41,,,,10485.26,0
7858040,07:37:00,07:37:00,9748,42,,1,,10848.14,
7858050,07:08:00,07:08:00,1493,1,,,1,0,
7858050,07:08:22,07:08:22,269,2,,,,209.8,0
7858050,07:08:58,07:08:58,270,3,,,,505.44,0
7858050,07:09:38,07:09:38,271,4,,,,756.06,0
7858050,07:10:18,07:10:18,272,5,,,,1028.81,0
7858050,07:10:51,07:10:51,273,6,,,,1230.41,0
7858050,07:11:20,07:11:20,274,7,,,,1408.2,0
7858050,07:11:41,07:11:41,275,8,,,,1538.08,0
7858050,07:12:10,07:12:10,276,9,,,,1708.64,0
7858050,07:12:30,07:12:30,277,10,,,,1819.94,0
7858050,07:13:06,07:13:06,278,11,,,,2103.72,0
7858050,07:14:00,07:14:00,279,12,,,,2519.53,
7858050,07:15:13,07:15:13,281,13,,,,3009.61,0
7858050,07:15:57,07:15:57,282,14,,,,3230.78,0
7858050,07:16:27,07:16:27,283,15,,,,3371.67,0
7858050,07:17:27,07:17:27,284,16,,,,3759.1,0
7858050,07:18:22,07:18:22,285,17,,,,4052.39,0
7858050,07:19:02,07:19:02,286,18,,,,4300.11,0
7858050,07:20:03,07:20:03,287,19,,,,4669.21,0
7858050,07:21:00,07:21:00,288,20,,,,4990.6,
7858050,07:21:30,07:21:30,289,21,,,,5185.82,0
7858050,07:21:53,07:21:53,5585,22,,,,5346.98,0
7858050,07:22:15,07:22:15,5586,23,,,,5474.34,0
7858050,07:22:36,07:22:36,5587,24,,,,5584.2,0
7858050,07:22:58,07:22:58,5588,25,,,,5808.93,0
7858050,07:23:43,07:23:43,1742,26,,,,6176.14,0
7858050,07:24:08,07:24:08,1743,27,,,,6386.16,0
7858050,07:24:30,07:24:30,1744,28,,,,6583.99,0
7858050,07:25:27,07:25:27,380,29,,,,7015.91,0
7858050,07:27:02,07:27:02,381,30,,,,7532.72,0
7858050,07:27:39,07:27:39,1745,31,,,,7881.25,0
7858050,07:28:00,07:28:00,1720,32,,,,8069.52,
7858050,07:29:28,07:29:28,3985,33,,,,8554.75,0
7858050,07:30:28,07:30:28,1721,34,,,,8853.96,0
7858050,07:32:02,07:32:02,8211,35,,,,9310.94,0
7858050,07:32:36,07:32:36,1723,36,,,,9497.45,0
7858050,07:33:07,07:33:07,1724,37,,,,9633.23,0
7858050,07:33:44,07:33:44,8698,38,,,,9816.39,0
7858050,07:34:31,07:34:31,9107,39,,,,10034.26,0
7858050,07:35:18,07:35:18,9108,40,,,,10311.14,0
7858050,07:35:57,07:35:57,9109,41,,,,10485.26,0
7858050,07:37:00,07:37:00,9748,42,,1,,10848.14,
7858060,07:08:00,07:08:00,1493,1,,,1,0,
7858060,07:08:22,07:08:22,269,2,,,,209.8,0
7858060,07:08:58,07:08:58,270,3,,,,505.44,0
7858060,07:09:38,07:09:38,271,4,,,,756.06,0
7858060,07:10:18,07:10:18,272,5,,,,1028.81,0
7858060,07:10:51,07:10:51,273,6,,,,1230.41,0
7858060,07:11:20,07:11:20,274,7,,,,1408.2,0
7858060,07:11:41,07:11:41,275,8,,,,1538.08,0
7858060,07:12:10,07:12:10,276,9,,,,1708.64,0
7858060,07:12:30,07:12:30,277,10,,,,1819.94,0
7858060,07:13:06,07:13:06,278,11,,,,2103.72,0
7858060,07:14:00,07:14:00,279,12,,,,2519.53,
7858060,07:15:13,07:15:13,281,13,,,,3009.61,0
7858060,07:15:57,07:15:57,282,14,,,,3230.78,0
7858060,07:16:27,07:16:27,283,15,,,,3371.67,0
7858060,07:17:27,07:17:27,284,16,,,,3759.1,0
7858060,07:18:22,07:18:22,285,17,,,,4052.39,0
7858060,07:19:02,07:19:02,286,18,,,,4300.11,0
7858060,07:20:03,07:20:03,287,19,,,,4669.21,0
7858060,07:21:00,07:21:00,288,20,,,,4990.6,
7858060,07:21:30,07:21:30,289,21,,,,5185.82,0
7858060,07:21:53,07:21:53,5585,22,,,,5346.98,0
7858060,07:22:15,07:22:15,5586,23,,,,5474.34,0
7858060,07:22:36,07:22:36,5587,24,,,,5584.2,0
7858060,07:22:58,07:22:58,5588,25,,,,5808.93,0
7858060,07:23:43,07:23:43,1742,26,,,,6176.14,0
7858060,07:24:08,07:24:08,1743,27,,,,6386.16,0
7858060,07:24:30,07:24:30,1744,28,,,,6583.99,0
7858060,07:25:27,07:25:27,380,29,,,,7015.91,0
7858060,07:27:02,07:27:02,381,30,,,,7532.72,0
7858060,07:27:39,07:27:39,1745,31,,,,7881.25,0
7858060,07:28:00,07:28:00,1720,32,,,,8069.52,
7858060,07:29:28,07:29:28,3985,33,,,,8554.75,0
7858060,07:30:28,07:30:28,1721,34,,,,8853.96,0
7858060,07:32:02,07:32:02,8211,35,,,,9310.94,0
7858060,07:32:36,07:32:36,1723,36,,,,9497.45,0
7858060,07:33:07,07:33:07,1724,37,,,,9633.23,0
7858060,07:33:44,07:33:44,8698,38,,,,9816.39,0
7858060,07:34:31,07:34:31,9107,39,,,,10034.26,0
7858060,07:35:18,07:35:18,9108,40,,,,10311.14,0
7858060,07:35:57,07:35:57,9109,41,,,,10485.26,0
7858060,07:37:00,07:37:00,9748,42,,1,,10848.14,
1280090,14:23:00,14:23:00,9807,1,,1,1,0,
1280090,14:30:00,14:30:00,9747,2,,,,29.16,
1280090,14:30:47,14:30:47,9106,3,,,,449.91,0
1280090,14:31:05,14:31:05,9105,4,,,,560.02,0
1280090,14:31:41,14:31:41,9104,5,,,,857.27,0
1280090,14:32:10,14:32:10,3984,6,,,,1090.68,0
1280090,14:32:24,14:32:24,1720,7,,,,1222.78,0
1280090,14:33:20,14:33:20,3985,8,,,,1692.75,0
1280090,14:33:55,14:33:55,1721,9,,,,1983.6,0
1280090,14:34:58,14:34:58,8211,10,,,,2429.66,0
1280090,14:35:30,14:35:30,1724,11,,,,2729.52,0
1280090,14:36:28,14:36:28,9557,12,,,,3172.15,0
1280090,14:37:00,14:37:00,299,13,,,,3399.02,0
1280090,14:39:17,14:39:17,300,14,,,,3936.81,0
1280090,14:40:16,14:40:16,1725,15,,,,4296.61,0
1280090,14:40:48,14:40:48,1726,16,,,,4487.13,0
1280090,14:41:15,14:41:15,9435,17,,,,4653.02,0
1280090,14:41:41,14:41:41,5580,18,,,,4797.18,0
1280090,14:42:32,14:42:32,5581,19,,,,5131.64,0
1280090,14:42:51,14:42:51,5582,20,,,,5294.2,0
1280090,14:43:30,14:43:30,5583,21,,,,5475.33,0
1280090,14:44:23,14:44:23,390,22,,,,5742.37,0
1280090,14:45:00,14:45:00,391,23,,,,5972.81,
1280090,14:45:24,14:45:24,392,24,,,,6117.29,0
1280090,14:46:03,14:46:03,393,25,,,,6360.64,0
1280090,14:46:41,14:46:41,394,26,,,,6630.55,0
1280090,14:47:14,14:47:14,395,27,,,,6887.52,0
1280090,14:48:09,14:48:09,396,28,,,,7260.38,0
1280090,14:48:42,14:48:42,397,29,,,,7518.13,0
1280090,14:49:08,14:49:08,398,30,,,,7680.83,0
1280090,14:49:32,14:49:32,399,31,,,,7847.85,0
1280090,14:50:11,14:50:11,400,32,,,,8132.82,0
1280090,14:51:00,14:51:00,401,33,,,,8542.67,
1280090,14:51:59,14:51:59,402,34,,,,8896.54,0
1280090,14:52:47,14:52:47,403,35,,,,9180.22,0
1280090,14:53:16,14:53:16,404,36,,,,9302.22,0
1280090,14:54:11,14:54:11,405,37,,,,9536.01,0
1280090,14:54:34,14:54:34,406,38,,,,9637.67,0
1280090,14:55:44,14:55:44,407,39,,,,9995.44,0
1280090,14:56:41,14:56:41,408,40,,,,10285.24,0
1280090,14:57:29,14:57:29,409,41,,,,10525.05,0
1280090,14:58:14,14:58:14,410,42,,,,10748.04,0
1280090,14:59:00,14:59:00,9477,43,,1,,11000.88,
15413020,14:23:00,14:23:00,9807,1,,1,1,0,
15413020,14:30:00,14:30:00,9747,2,,,,29.16,
15413020,14:30:47,14:30:47,9106,3,,,,449.91,0
15413020,14:31:05,14:31:05,9105,4,,,,560.02,0
15413020,14:31:41,14:31:41,9104,5,,,,857.27,0
15413020,14:32:10,14:32:10,3984,6,,,,1090.68,0
15413020,14:32:24,14:32:24,1720,7,,,,1222.78,0
15413020,14:33:20,14:33:20,3985,8,,,,1692.75,0
15413020,14:33:55,14:33:55,1721,9,,,,1983.6,0
15413020,14:34:58,14:34:58,8211,10,,,,2429.66,0
15413020,14:35:30,14:35:30,1724,11,,,,2729.52,0
15413020,14:36:28,14:36:28,9557,12,,,,3172.15,0
15413020,14:37:00,14:37:00,299,13,,,,3399.02,0
15413020,14:39:17,14:39:17,300,14,,,,3936.81,0
15413020,14:40:16,14:40:16,1725,15,,,,4296.61,0
15413020,14:40:48,14:40:48,1726,16,,,,4487.13,0
15413020,14:41:15,14:41:15,9435,17,,,,4653.02,0
15413020,14:41:41,14:41:41,5580,18,,,,4797.18,0
15413020,14:42:32,14:42:32,5581,19,,,,5131.64,0
15413020,14:42:51,14:42:51,5582,20,,,,5294.2,0
15413020,14:43:30,14:43:30,5583,21,,,,5475.33,0
15413020,14:44:23,14:44:23,390,22,,,,5742.37,0
15413020,14:45:00,14:45:00,391,23,,,,5972.81,
15413020,14:45:24,14:45:24,392,24,,,,6117.29,0
15413020,14:46:03,14:46:03,393,25,,,,6360.64,0
15413020,14:46:41,14:46:41,394,26,,,,6630.55,0
15413020,14:47:14,14:47:14,395,27,,,,6887.52,0
15413020,14:48:09,14:48:09,396,28,,,,7260.38,0
15413020,14:48:42,14:48:42,397,29,,,,7518.13,0
15413020,14:49:08,14:49:08,398,30,,,,7680.83,0
15413020,14:49:32,14:49:32,399,31,,,,7847.85,0
15413020,14:50:11,14:50:11,400,32,,,,8132.82,0
15413020,14:51:00,14:51:00,401,33,,,,8542.67,
15413020,14:51:59,14:51:59,402,34,,,,8896.54,0
15413020,14:52:47,14:52:47,403,35,,,,9180.22,0
15413020,14:53:16,14:53:16,404,36,,,,9302.22,0
15413020,14:54:11,14:54:11,405,37,,,,9536.01,0
15413020,14:54:34,14:54:34,406,38,,,,9637.67,0
15413020,14:55:44,14:55:44,407,39,,,,9995.44,0
15413020,14:56:41,14:56:41,408,40,,,,10285.24,0
15413020,14:57:29,14:57:29,409,41,,,,10525.05,0
15413020,14:58:14,14:58:14,410,42,,,,10748.04,0
15413020,14:59:00,14:59:00,9477,43,,1,,11000.88,
15413030,14:23:00,14:23:00,9807,1,,1,1,0,
15413030,14:30:00,14:30:00,9747,2,,,,29.16,
15413030,14:30:47,14:30:47,9106,3,,,,449.91,0
15413030,14:31:05,14:31:05,9105,4,,,,560.02,0
15413030,14:31:41,14:31:41,9104,5,,,,857.27,0
15413030,14:32:10,14:32:10,3984,6,,,,1090.68,0
15413030,14:32:24,14:32:24,1720,7,,,,1222.78,0
15413030,14:33:20,14:33:20,3985,8,,,,1692.75,0
15413030,14:33:55,14:33:55,1721,9,,,,1983.6,0
15413030,14:34:58,14:34:58,8211,10,,,,2429.66,0
15413030,14:35:30,14:35:30,1724,11,,,,2729.52,0
15413030,14:36:28,14:36:28,9557,12,,,,3172.15,0
15413030,14:37:00,14:37:00,299,13,,,,3399.02,0
15413030,14:39:17,14:39:17,300,14,,,,3936.81,0
15413030,14:40:16,14:40:16,1725,15,,,,4296.61,0
15413030,14:40:48,14:40:48,1726,16,,,,4487.13,0
15413030,14:41:15,14:41:15,9435,17,,,,4653.02,0
15413030,14:41:41,14:41:41,5580,18,,,,4797.18,0
15413030,14:42:32,14:42:32,5581,19,,,,5131.64,0
15413030,14:42:51,14:42:51,5582,20,,,,5294.2,0
15413030,14:43:30,14:43:30,5583,21,,,,5475.33,0
15413030,14:44:23,14:44:23,390,22,,,,5742.37,0
15413030,14:45:00,14:45:00,391,23,,,,5972.81,
15413030,14:45:24,14:45:24,392,24,,,,6117.29,0
15413030,14:46:03,14:46:03,393,25,,,,6360.64,0
15413030,14:46:41,14:46:41,394,26,,,,6630.55,0
15413030,14:47:14,14:47:14,395,27,,,,6887.52,0
15413030,14:48:09,14:48:09,396,28,,,,7260.38,0
15413030,14:48:42,14:48:42,397,29,,,,7518.13,0
15413030,14:49:08,14:49:08,398,30,,,,7680.83,0
15413030,14:49:32,14:49:32,399,31,,,,7847.85,0
15413030,14:50:11,14:50:11,400,32,,,,8132.82,0
15413030,14:51:00,14:51:00,401,33,,,,8542.67,
15413030,14:51:59,14:51:59,402,34,,,,8896.54,0
15413030,14:52:47,14:52:47,403,35,,,,9180.22,0
15413030,14:53:16,14:53:16,404,36,,,,9302.22,0
15413030,14:54:11,14:54:11,405,37,,,,9536.01,0
15413030,14:54:34,14:54:34,406,38,,,,9637.67,0
15413030,14:55:44,14:55:44,407,39,,,,9995.44,0
15413030,14:56:41,14:56:41,408,40,,,,10285.24,0
15413030,14:57:29,14:57:29,409,41,,,,10525.05,0
15413030,14:58:14,14:58:14,410,42,,,,10748.04,0
15413030,14:59:00,14:59:00,9477,43,,1,,11000.88,
15413040,14:23:00,14:23:00,9807,1,,1,1,0,
15413040,14:30:00,14:30:00,9747,2,,,,29.16,
15413040,14:30:47,14:30:47,9106,3,,,,449.91,0
15413040,14:31:05,14:31:05,9105,4,,,,560.02,0
15413040,14:31:41,14:31:41,9104,5,,,,857.27,0
15413040,14:32:10,14:32:10,3984,6,,,,1090.68,0
15413040,14:32:24,14:32:24,1720,7,,,,1222.78,0
15413040,14:33:20,14:33:20,3985,8,,,,1692.75,0
15413040,14:33:55,14:33:55,1721,9,,,,1983.6,0
15413040,14:34:58,14:34:58,8211,10,,,,2429.66,0
15413040,14:35:30,14:35:30,1724,11,,,,2729.52,0
15413040,14:36:28,14:36:28,9557,12,,,,3172.15,0
15413040,14:37:00,14:37:00,299,13,,,,3399.02,0
15413040,14:39:17,14:39:17,300,14,,,,3936.81,0
15413040,14:40:16,14:40:16,1725,15,,,,4296.61,0
15413040,14:40:48,14:40:48,1726,16,,,,4487.13,0
15413040,14:41:15,14:41:15,9435,17,,,,4653.02,0
15413040,14:41:41,14:41:41,5580,18,,,,4797.18,0
15413040,14:42:32,14:42:32,5581,19,,,,5131.64,0
15413040,14:42:51,14:42:51,5582,20,,,,5294.2,0
15413040,14:43:30,14:43:30,5583,21,,,,5475.33,0
15413040,14:44:23,14:44:23,390,22,,,,5742.37,0
15413040,14:45:00,14:45:00,391,23,,,,5972.81,
15413040,14:45:24,14:45:24,392,24,,,,6117.29,0
15413040,14:46:03,14:46:03,393,25,,,,6360.64,0
15413040,14:46:41,14:46:41,394,26,,,,6630.55,0
15413040,14:47:14,14:47:14,395,27,,,,6887.52,0
15413040,14:48:09,14:48:09,396,28,,,,7260.38,0
15413040,14:48:42,14:48:42,397,29,,,,7518.13,0
15413040,14:49:08,14:49:08,398,30,,,,7680.83,0
15413040,14:49:32,14:49:32,399,31,,,,7847.85,0
15413040,14:50:11,14:50:11,400,32,,,,8132.82,0
15413040,14:51:00,14:51:00,401,33,,,,8542.67,
15413040,14:51:59,14:51:59,402,34,,,,8896.54,0
15413040,14:52:47,14:52:47,403,35,,,,9180.22,0
15413040,14:53:16,14:53:16,404,36,,,,9302.22,0
15413040,14:54:11,14:54:11,405,37,,,,9536.01,0
15413040,14:54:34,14:54:34,406,38,,,,9637.67,0
15413040,14:55:44,14:55:44,407,39,,,,9995.44,0
15413040,14:56:41,14:56:41,408,40,,,,10285.24,0
15413040,14:57:29,14:57:29,409,41,,,,10525.05,0
15413040,14:58:14,14:58:14,410,42,,,,10748.04,0
15413040,14:59:00,14:59:00,9477,43,,1,,11000.88,
15413050,14:23:00,14:23:00,9807,1,,1,1,0,
15413050,14:30:00,14:30:00,9747,2,,,,29.16,
15413050,14:30:47,14:30:47,9106,3,,,,449.91,0
15413050,14:31:05,14:31:05,9105,4,,,,560.02,0
15413050,14:31:41,14:31:41,9104,5,,,,857.27,0
15413050,14:32:10,14:32:10,3984,6,,,,1090.68,0
15413050,14:32:24,14:32:24,1720,7,,,,1222.78,0
15413050,14:33:20,14:33:20,3985,8,,,,1692.75,0
15413050,14:33:55,14:33:55,1721,9,,,,1983.6,0
15413050,14:34:58,14:34:58,8211,10,,,,2429.66,0
15413050,14:35:30,14:35:30,1724,11,,,,2729.52,0
15413050,14:36:28,14:36:28,9557,12,,,,3172.15,0
15413050,14:37:00,14:37:00,299,13,,,,3399.02,0
15413050,14:39:17,14:39:17,300,14,,,,3936.81,0
15413050,14:40:16,14:40:16,1725,15,,,,4296.61,0
15413050,14:40:48,14:40:48,1726,16,,,,4487.13,0
15413050,14:41:15,14:41:15,9435,17,,,,4653.02,0
15413050,14:41:41,14:41:41,5580,18,,,,4797.18,0
15413050,14:42:32,14:42:32,5581,19,,,,5131.64,0
15413050,14:42:51,14:42:51,5582,20,,,,5294.2,0
15413050,14:43:30,14:43:30,5583,21,,,,5475.33,0
15413050,14:44:23,14:44:23,390,22,,,,5742.37,0
15413050,14:45:00,14:45:00,391,23,,,,5972.81,
15413050,14:45:24,14:45:24,392,24,,,,6117.29,0
15413050,14:46:03,14:46:03,393,25,,,,6360.64,0
15413050,14:46:41,14:46:41,394,26,,,,6630.55,0
15413050,14:47:14,14:47:14,395,27,,,,6887.52,0
15413050,14:48:09,14:48:09,396,28,,,,7260.38,0
15413050,14:48:42,14:48:42,397,29,,,,7518.13,0
15413050,14:49:08,14:49:08,398,30,,,,7680.83,0
15413050,14:49:32,14:49:32,399,31,,,,7847.85,0
15413050,14:50:11,14:50:11,400,32,,,,8132.82,0
15413050,14:51:00,14:51:00,401,33,,,,8542.67,
15413050,14:51:59,14:51:59,402,34,,,,8896.54,0
15413050,14:52:47,14:52:47,403,35,,,,9180.22,0
15413050,14:53:16,14:53:16,404,36,,,,9302.22,0
15413050,14:54:11,14:54:11,405,37,,,,9536.01,0
15413050,14:54:34,14:54:34,406,38,,,,9637.67,0
15413050,14:55:44,14:55:44,407,39,,,,9995.44,0
15413050,14:56:41,14:56:41,408,40,,,,10285.24,0
15413050,14:57:29,14:57:29,409,41,,,,10525.05,0
15413050,14:58:14,14:58:14,410,42,,,,10748.04,0
15413050,14:59:00,14:59:00,9477,43,,1,,11000.88,
15413060,14:23:00,14:23:00,9807,1,,1,1,0,
15413060,14:30:00,14:30:00,9747,2,,,,29.16,
15413060,14:30:47,14:30:47,9106,3,,,,449.91,0
15413060,14:31:05,14:31:05,9105,4,,,,560.02,0
15413060,14:31:41,14:31:41,9104,5,,,,857.27,0
15413060,14:32:10,14:32:10,3984,6,,,,1090.68,0
15413060,14:32:24,14:32:24,1720,7,,,,1222.78,0
15413060,14:33:20,14:33:20,3985,8,,,,1692.75,0
15413060,14:33:55,14:33:55,1721,9,,,,1983.6,0
15413060,14:34:58,14:34:58,8211,10,,,,2429.66,0
15413060,14:35:30,14:35:30,1724,11,,,,2729.52,0
15413060,14:36:28,14:36:28,9557,12,,,,3172.15,0
15413060,14:37:00,14:37:00,299,13,,,,3399.02,0
15413060,14:39:17,14:39:17,300,14,,,,3936.81,0
15413060,14:40:16,14:40:16,1725,15,,,,4296.61,0
15413060,14:40:48,14:40:48,1726,16,,,,4487.13,0
15413060,14:41:15,14:41:15,9435,17,,,,4653.02,0
15413060,14:41:41,14:41:41,5580,18,,,,4797.18,0
15413060,14:42:32,14:42:32,5581,19,,,,5131.64,0
15413060,14:42:51,14:42:51,5582,20,,,,5294.2,0
15413060,14:43:30,14:43:30,5583,21,,,,5475.33,0
15413060,14:44:23,14:44:23,390,22,,,,5742.37,0
15413060,14:45:00,14:45:00,391,23,,,,5972.81,
15413060,14:45:24,14:45:24,392,24,,,,6117.29,0
15413060,14:46:03,14:46:03,393,25,,,,6360.64,0
15413060,14:46:41,14:46:41,394,26,,,,6630.55,0
15413060,14:47:14,14:47:14,395,27,,,,6887.52,0
15413060,14:48:09,14:48:09,396,28,,,,7260.38,0
15413060,14:48:42,14:48:42,397,29,,,,7518.13,0
15413060,14:49:08,14:49:08,398,30,,,,7680.83,0
15413060,14:49:32,14:49:32,399,31,,,,7847.85,0
15413060,14:50:11,14:50:11,400,32,,,,8132.82,0
15413060,14:51:00,14:51:00,401,33,,,,8542.67,
15413060,14:51:59,14:51:59,402,34,,,,8896.54,0
15413060,14:52:47,14:52:47,403,35,,,,9180.22,0
15413060,14:53:16,14:53:16,404,36,,,,9302.22,0
15413060,14:54:11,14:54:11,405,37,,,,9536.01,0
15413060,14:54:34,14:54:34,406,38,,,,9637.67,0
15413060,14:55:44,14:55:44,407,39,,,,9995.44,0
15413060,14:56:41,14:56:41,408,40,,,,10285.24,0
15413060,14:57:29,14:57:29,409,41,,,,10525.05,0
15413060,14:58:14,14:58:14,410,42,,,,10748.04,0
15413060,14:59:00,14:59:00,9477,43,,1,,11000.88,
47020,07:17:00,07:17:00,4741,1,,,1,0,
47020,07:17:08,07:17:08,4742,2,,,,133.32,0
47020,07:17:15,07:17:15,4743,3,,,,246.86,0
47020,07:17:27,07:17:27,4744,4,,,,387.28,0
47020,07:17:38,07:17:38,4745,5,,,,527.24,0
47020,07:17:58,07:17:58,4746,6,,,,781.84,0
47020,07:18:15,07:18:15,4747,7,,,,1083.51,0
47020,07:18:50,07:18:50,4748,8,,,,1729.51,0
47020,07:19:10,07:19:10,4749,9,,,,2077.83,0
47020,07:19:24,07:19:24,4750,10,,,,2266.89,0
47020,07:19:39,07:19:39,4751,11,,,,2561.69,0
47020,07:19:51,07:19:51,4752,12,,,,2721.52,0
47020,07:20:03,07:20:03,4753,13,,,,2915.05,0
47020,07:20:20,07:20:20,4754,14,,,,3248.54,0
47020,07:20:35,07:20:35,4755,15,,,,3533.37,0
47020,07:20:48,07:20:48,4756,16,,,,3744.63,0
47020,07:20:55,07:20:55,4757,17,,,,3830.84,0
47020,07:21:10,07:21:10,4758,18,,,,4158.33,0
47020,07:21:42,07:21:42,4759,19,,,,4721.93,0
47020,07:22:00,07:22:00,4760,20,,,,4965.2,
47020,07:23:09,07:23:09,4761,21,,,,5153.2,0
47020,07:25:27,07:25:27,4762,22,,,,5501.82,0
47020,07:26:45,07:26:45,43,23,,,,5679.14,0
47020,07:30:00,07:30:00,9635,24,,,,6090.04,
47020,07:30:19,07:30:19,46,25,,,,6275.12,0
47020,07:30:43,07:30:43,47,26,,,,6499.54,0
47020,07:31:30,07:31:30,48,27,,,,6868.06,0
47020,07:32:00,07:32:00,49,28,,,,7112.08,0
47020,07:32:31,07:32:31,50,29,,,,7361.59,0
47020,07:33:05,07:33:05,3536,30,,,,7657.97,0
47020,07:33:56,07:33:56,3537,31,,,,7989.61,0
47020,07:34:27,07:34:27,3538,32,,,,8263.83,0
47020,07:35:02,07:35:02,3539,33,,,,8501.68,0
47020,07:35:34,07:35:34,3540,34,,,,8636.64,0
47020,07:36:06,07:36:06,3541,35,,,,8771.46,0
47020,07:36:34,07:36:34,3542,36,,,,8966.88,0
47020,07:37:26,07:37:26,3543,37,,,,9277.79,0
47020,07:38:05,07:38:05,3544,38,,,,9538.78,0
47020,07:38:39,07:38:39,3545,39,,,,9733.8,0
47020,07:39:06,07:39:06,3546,40,,,,9907.6,0
47020,07:39:44,07:39:44,3547,41,,,,10151.76,0
47020,07:40:26,07:40:26,3548,42,,,,10413.59,0
47020,07:41:08,07:41:08,3550,43,,,,10844.13,0
47020,07:42:00,07:42:00,133,44,,,,11331.4,
47020,07:42:44,07:42:44,134,45,,,,11572.13,0
47020,07:43:40,07:43:40,135,46,,,,11800.48,0
47020,07:44:22,07:44:22,136,47,,,,11990.38,0
47020,07:45:25,07:45:25,137,48,,,,12236.04,0
47020,07:46:26,07:46:26,138,49,,,,12525.73,0
47020,07:47:03,07:47:03,139,50,,,,12717.34,0
47020,07:47:40,07:47:40,140,51,,,,12862.32,0
47020,07:48:40,07:48:40,141,52,,,,13134.82,0
47020,07:50:00,07:50:00,142,53,,1,,13501.19,
47030,07:17:00,07:17:00,4741,1,,,1,0,
47030,07:17:08,07:17:08,4742,2,,,,133.32,0
47030,07:17:15,07:17:15,4743,3,,,,246.86,0
47030,07:17:27,07:17:27,4744,4,,,,387.28,0
47030,07:17:38,07:17:38,4745,5,,,,527.24,0
47030,07:17:58,07:17:58,4746,6,,,,781.84,0
47030,07:18:15,07:18:15,4747,7,,,,1083.51,0
47030,07:18:50,07:18:50,4748,8,,,,1729.51,0
47030,07:19:10,07:19:10,4749,9,,,,2077.83,0
47030,07:19:24,07:19:24,4750,10,,,,2266.89,0
47030,07:19:39,07:19:39,4751,11,,,,2561.69,0
47030,07:19:51,07:19:51,4752,12,,,,2721.52,0
47030,07:20:03,07:20:03,4753,13,,,,2915.05,0
47030,07:20:20,07:20:20,4754,14,,,,3248.54,0
47030,07:20:35,07:20:35,4755,15,,,,3533.37,0
47030,07:20:48,07:20:48,4756,16,,,,3744.63,0
47030,07:20:55,07:20:55,4757,17,,,,3830.84,0
47030,07:21:10,07:21:10,4758,18,,,,4158.33,0
47030,07:21:42,07:21:42,4759,19,,,,4721.93,0
47030,07:22:00,07:22:00,4760,20,,,,4965.2,
47030,07:23:09,07:23:09,4761,21,,,,5153.2,0
47030,07:25:27,07:25:27,4762,22,,,,5501.82,0
47030,07:26:45,07:26:45,43,23,,,,5679.14,0
47030,07:30:00,07:30:00,9635,24,,,,6090.04,
47030,07:30:19,07:30:19,46,25,,,,6275.12,0
47030,07:30:43,07:30:43,47,26,,,,6499.54,0
47030,07:31:30,07:31:30,48,27,,,,6868.06,0
47030,07:32:00,07:32:00,49,28,,,,7112.08,0
47030,07:32:31,07:32:31,50,29,,,,7361.59,0
47030,07:33:05,07:33:05,3536,30,,,,7657.97,0
47030,07:33:56,07:33:56,3537,31,,,,7989.61,0
47030,07:34:27,07:34:27,3538,32,,,,8263.83,0
47030,07:35:02,07:35:02,3539,33,,,,8501.68,0
47030,07:35:34,07:35:34,3540,34,,,,8636.64,0
47030,07:36:06,07:36:06,3541,35,,,,8771.46,0
47030,07:36:34,07:36:34,3542,36,,,,8966.88,0
47030,07:37:26,07:37:26,3543,37,,,,9277.79,0
47030,07:38:05,07:38:05,3544,38,,,,9538.78,0
47030,07:38:39,07:38:39,3545,39,,,,9733.8,0
47030,07:39:06,07:39:06,3546,40,,,,9907.6,0
47030,07:39:44,07:39:44,3547,41,,,,10151.76,0
47030,07:40:26,07:40:26,3548,42,,,,10413.59,0
47030,07:41:08,07:41:08,3550,43,,,,10844.13,0
47030,07:42:00,07:42:00,133,44,,,,11331.4,
47030,07:42:44,07:42:44,134,45,,,,11572.13,0
47030,07:43:40,07:43:40,135,46,,,,11800.48,0
47030,07:44:22,07:44:22,136,47,,,,11990.38,0
47030,07:45:25,07:45:25,137,48,,,,12236.04,0
47030,07:46:26,07:46:26,138,49,,,,12525.73,0
47030,07:47:03,07:47:03,139,50,,,,12717.34,0
47030,07:47:40,07:47:40,140,51,,,,12862.32,0
47030,07:48:40,07:48:40,141,52,,,,13134.82,0
47030,07:50:00,07:50:00,142,53,,1,,13501.19,
47040,07:17:00,07:17:00,4741,1,,,1,0,
47040,07:17:08,07:17:08,4742,2,,,,133.32,0
47040,07:17:15,07:17:15,4743,3,,,,246.86,0
47040,07:17:27,07:17:27,4744,4,,,,387.28,0
47040,07:17:38,07:17:38,4745,5,,,,527.24,0
47040,07:17:58,07:17:58,4746,6,,,,781.84,0
47040,07:18:15,07:18:15,4747,7,,,,1083.51,0
47040,07:18:50,07:18:50,4748,8,,,,1729.51,0
47040,07:19:10,07:19:10,4749,9,,,,2077.83,0
47040,07:19:24,07:19:24,4750,10,,,,2266.89,0
47040,07:19:39,07:19:39,4751,11,,,,2561.69,0
47040,07:19:51,07:19:51,4752,12,,,,2721.52,0
47040,07:20:03,07:20:03,4753,13,,,,2915.05,0
47040,07:20:20,07:20:20,4754,14,,,,3248.54,0
47040,07:20:35,07:20:35,4755,15,,,,3533.37,0
47040,07:20:48,07:20:48,4756,16,,,,3744.63,0
47040,07:20:55,07:20:55,4757,17,,,,3830.84,0
47040,07:21:10,07:21:10,4758,18,,,,4158.33,0
47040,07:21:42,07:21:42,4759,19,,,,4721.93,0
47040,07:22:00,07:22:00,4760,20,,,,4965.2,
47040,07:23:09,07:23:09,4761,21,,,,5153.2,0
47040,07:25:27,07:25:27,4762,22,,,,5501.82,0
47040,07:26:45,07:26:45,43,23,,,,5679.14,0
47040,07:30:00,07:30:00,9635,24,,,,6090.04,
47040,07:30:19,07:30:19,46,25,,,,6275.12,0
47040,07:30:43,07:30:43,47,26,,,,6499.54,0
47040,07:31:30,07:31:30,48,27,,,,6868.06,0
47040,07:32:00,07:32:00,49,28,,,,7112.08,0
47040,07:32:31,07:32:31,50,29,,,,7361.59,0
47040,07:33:05,07:33:05,3536,30,,,,7657.97,0
47040,07:33:56,07:33:56,3537,31,,,,7989.61,0
47040,07:34:27,07:34:27,3538,32,,,,8263.83,0
47040,07:35:02,07:35:02,3539,33,,,,8501.68,0
47040,07:35:34,07:35:34,3540,34,,,,8636.64,0
47040,07:36:06,07:36:06,3541,35,,,,8771.46,0
47040,07:36:34,07:36:34,3542,36,,,,8966.88,0
47040,07:37:26,07:37:26,3543,37,,,,9277.79,0
47040,07:38:05,07:38:05,3544,38,,,,9538.78,0
47040,07:38:39,07:38:39,3545,39,,,,9733.8,0
47040,07:39:06,07:39:06,3546,40,,,,9907.6,0
47040,07:39:44,07:39:44,3547,41,,,,10151.76,0
47040,07:40:26,07:40:26,3548,42,,,,10413.59,0
47040,07:41:08,07:41:08,3550,43,,,,10844.13,0
47040,07:42:00,07:42:00,133,44,,,,11331.4,
47040,07:42:44,07:42:44,134,45,,,,11572.13,0
47040,07:43:40,07:43:40,135,46,,,,11800.48,0
47040,07:44:22,07:44:22,136,47,,,,11990.38,0
47040,07:45:25,07:45:25,137,48,,,,12236.04,0
47040,07:46:26,07:46:26,138,49,,,,12525.73,0
47040,07:47:03,07:47:03,139,50,,,,12717.34,0
47040,07:47:40,07:47:40,140,51,,,,12862.32,0
47040,07:48:40,07:48:40,141,52,,,,13134.82,0
47040,07:50:00,07:50:00,142,53,,1,,13501.19,
47050,07:17:00,07:17:00,4741,1,,,1,0,
47050,07:17:08,07:17:08,4742,2,,,,133.32,0
47050,07:17:15,07:17:15,4743,3,,,,246.86,0
47050,07:17:27,07:17:27,4744,4,,,,387.28,0
47050,07:17:38,07:17:38,4745,5,,,,527.24,0
47050,07:17:58,07:17:58,4746,6,,,,781.84,0
47050,07:18:15,07:18:15,4747,7,,,,1083.51,0
47050,07:18:50,07:18:50,4748,8,,,,1729.51,0
47050,07:19:10,07:19:10,4749,9,,,,2077.83,0
47050,07:19:24,07:19:24,4750,10,,,,2266.89,0
47050,07:19:39,07:19:39,4751,11,,,,2561.69,0
47050,07:19:51,07:19:51,4752,12,,,,2721.52,0
47050,07:20:03,07:20:03,4753,13,,,,2915.05,0
47050,07:20:20,07:20:20,4754,14,,,,3248.54,0
47050,07:20:35,07:20:35,4755,15,,,,3533.37,0
47050,07:20:48,07:20:48,4756,16,,,,3744.63,0
47050,07:20:55,07:20:55,4757,17,,,,3830.84,0
47050,07:21:10,07:21:10,4758,18,,,,4158.33,0
47050,07:21:42,07:21:42,4759,19,,,,4721.93,0
47050,07:22:00,07:22:00,4760,20,,,,4965.2,
47050,07:23:09,07:23:09,4761,21,,,,5153.2,0
47050,07:25:27,07:25:27,4762,22,,,,5501.82,0
47050,07:26:45,07:26:45,43,23,,,,5679.14,0
47050,07:30:00,07:30:00,9635,24,,,,6090.04,
47050,07:30:19,07:30:19,46,25,,,,6275.12,0
47050,07:30:43,07:30:43,47,26,,,,6499.54,0
47050,07:31:30,07:31:30,48,27,,,,6868.06,0
47050,07:32:00,07:32:00,49,28,,,,7112.08,0
47050,07:32:31,07:32:31,50,29,,,,7361.59,0
47050,07:33:05,07:33:05,3536,30,,,,7657.97,0
47050,07:33:56,07:33:56,3537,31,,,,7989.61,0
47050,07:34:27,07:34:27,3538,32,,,,8263.83,0
47050,07:35:02,07:35:02,3539,33,,,,8501.68,0
47050,07:35:34,07:35:34,3540,34,,,,8636.64,0
47050,07:36:06,07:36:06,3541,35,,,,8771.46,0
47050,07:36:34,07:36:34,3542,36,,,,8966.88,0
47050,07:37:26,07:37:26,3543,37,,,,9277.79,0
47050,07:38:05,07:38:05,3544,38,,,,9538.78,0
47050,07:38:39,07:38:39,3545,39,,,,9733.8,0
47050,07:39:06,07:39:06,3546,40,,,,9907.6,0
47050,07:39:44,07:39:44,3547,41,,,,10151.76,0
47050,07:40:26,07:40:26,3548,42,,,,10413.59,0
47050,07:41:08,07:41:08,3550,43,,,,10844.13,0
47050,07:42:00,07:42:00,133,44,,,,11331.4,
47050,07:42:44,07:42:44,134,45,,,,11572.13,0
47050,07:43:40,07:43:40,135,46,,,,11800.48,0
47050,07:44:22,07:44:22,136,47,,,,11990.38,0
47050,07:45:25,07:45:25,137,48,,,,12236.04,0
47050,07:46:26,07:46:26,138,49,,,,12525.73,0
47050,07:47:03,07:47:03,139,50,,,,12717.34,0
47050,07:47:40,07:47:40,140,51,,,,12862.32,0
47050,07:48:40,07:48:40,141,52,,,,13134.82,0
47050,07:50:00,07:50:00,142,53,,1,,13501.19,
47060,07:17:00,07:17:00,4741,1,,,1,0,
47060,07:17:08,07:17:08,4742,2,,,,133.32,0
47060,07:17:15,07:17:15,4743,3,,,,246.86,0
47060,07:17:27,07:17:27,4744,4,,,,387.28,0
47060,07:17:38,07:17:38,4745,5,,,,527.24,0
47060,07:17:58,07:17:58,4746,6,,,,781.84,0
47060,07:18:15,07:18:15,4747,7,,,,1083.51,0
47060,07:18:50,07:18:50,4748,8,,,,1729.51,0
47060,07:19:10,07:19:10,4749,9,,,,2077.83,0
47060,07:19:24,07:19:24,4750,10,,,,2266.89,0
47060,07:19:39,07:19:39,4751,11,,,,2561.69,0
47060,07:19:51,07:19:51,4752,12,,,,2721.52,0
47060,07:20:03,07:20:03,4753,13,,,,2915.05,0
47060,07:20:20,07:20:20,4754,14,,,,3248.54,0
47060,07:20:35,07:20:35,4755,15,,,,3533.37,0
47060,07:20:48,07:20:48,4756,16,,,,3744.63,0
47060,07:20:55,07:20:55,4757,17,,,,3830.84,0
47060,07:21:10,07:21:10,4758,18,,,,4158.33,0
47060,07:21:42,07:21:42,4759,19,,,,4721.93,0
47060,07:22:00,07:22:00,4760,20,,,,4965.2,
47060,07:23:09,07:23:09,4761,21,,,,5153.2,0
47060,07:25:27,07:25:27,4762,22,,,,5501.82,0
47060,07:26:45,07:26:45,43,23,,,,5679.14,0
47060,07:30:00,07:30:00,9635,24,,,,6090.04,
47060,07:30:19,07:30:19,46,25,,,,6275.12,0
47060,07:30:43,07:30:43,47,26,,,,6499.54,0
47060,07:31:30,07:31:30,48,27,,,,6868.06,0
47060,07:32:00,07:32:00,49,28,,,,7112.08,0
47060,07:32:31,07:32:31,50,29,,,,7361.59,0
47060,07:33:05,07:33:05,3536,30,,,,7657.97,0
47060,07:33:56,07:33:56,3537,31,,,,7989.61,0
47060,07:34:27,07:34:27,3538,32,,,,8263.83,0
47060,07:35:02,07:35:02,3539,33,,,,8501.68,0
47060,07:35:34,07:35:34,3540,34,,,,8636.64,0
47060,07:36:06,07:36:06,3541,35,,,,8771.46,0
47060,07:36:34,07:36:34,3542,36,,,,8966.88,0
47060,07:37:26,07:37:26,3543,37,,,,9277.79,0
47060,07:38:05,07:38:05,3544,38,,,,9538.78,0
47060,07:38:39,07:38:39,3545,39,,,,9733.8,0
47060,07:39:06,07:39:06,3546,40,,,,9907.6,0
47060,07:39:44,07:39:44,3547,41,,,,10151.76,0
47060,07:40:26,07:40:26,3548,42,,,,10413.59,0
47060,07:41:08,07:41:08,3550,43,,,,10844.13,0
47060,07:42:00,07:42:00,133,44,,,,11331.4,
47060,07:42:44,07:42:44,134,45,,,,11572.13,0
47060,07:43:40,07:43:40,135,46,,,,11800.48,0
47060,07:44:22,07:44:22,136,47,,,,11990.38,0
47060,07:45:25,07:45:25,137,48,,,,12236.04,0
47060,07:46:26,07:46:26,138,49,,,,12525.73,0
47060,07:47:03,07:47:03,139,50,,,,12717.34,0
47060,07:47:40,07:47:40,140,51,,,,12862.32,0
47060,07:48:40,07:48:40,141,52,,,,13134.82,0
47060,07:50:00,07:50:00,142,53,,1,,13501.19,
5432090,07:17:00,07:17:00,4741,1,,,1,0,
5432090,07:17:08,07:17:08,4742,2,,,,133.32,0
5432090,07:17:15,07:17:15,4743,3,,,,246.86,0
5432090,07:17:27,07:17:27,4744,4,,,,387.28,0
5432090,07:17:38,07:17:38,4745,5,,,,527.24,0
5432090,07:17:58,07:17:58,4746,6,,,,781.84,0
5432090,07:18:15,07:18:15,4747,7,,,,1083.51,0
5432090,07:18:50,07:18:50,4748,8,,,,1729.51,0
5432090,07:19:10,07:19:10,4749,9,,,,2077.83,0
5432090,07:19:24,07:19:24,4750,10,,,,2266.89,0
5432090,07:19:39,07:19:39,4751,11,,,,2561.69,0
5432090,07:19:51,07:19:51,4752,12,,,,2721.52,0
5432090,07:20:03,07:20:03,4753,13,,,,2915.05,0
5432090,07:20:20,07:20:20,4754,14,,,,3248.54,0
5432090,07:20:35,07:20:35,4755,15,,,,3533.37,0
5432090,07:20:48,07:20:48,4756,16,,,,3744.63,0
5432090,07:20:55,07:20:55,4757,17,,,,3830.84,0
5432090,07:21:10,07:21:10,4758,18,,,,4158.33,0
5432090,07:21:42,07:21:42,4759,19,,,,4721.93,0
5432090,07:22:00,07:22:00,4760,20,,,,4965.2,
5432090,07:23:09,07:23:09,4761,21,,,,5153.2,0
5432090,07:25:27,07:25:27,4762,22,,,,5501.82,0
5432090,07:26:45,07:26:45,43,23,,,,5679.14,0
5432090,07:30:00,07:30:00,9635,24,,,,6090.04,
5432090,07:30:19,07:30:19,46,25,,,,6275.12,0
5432090,07:30:43,07:30:43,47,26,,,,6499.54,0
5432090,07:31:30,07:31:30,48,27,,,,6868.06,0
5432090,07:32:00,07:32:00,49,28,,,,7112.08,0
5432090,07:32:31,07:32:31,50,29,,,,7361.59,0
5432090,07:33:05,07:33:05,3536,30,,,,7657.97,0
5432090,07:33:56,07:33:56,3537,31,,,,7989.61,0
5432090,07:34:27,07:34:27,3538,32,,,,8263.83,0
5432090,07:35:02,07:35:02,3539,33,,,,8501.68,0
5432090,07:35:34,07:35:34,3540,34,,,,8636.64,0
5432090,07:36:06,07:36:06,3541,35,,,,8771.46,0
5432090,07:36:34,07:36:34,3542,36,,,,8966.88,0
5432090,07:37:26,07:37:26,3543,37,,,,9277.79,0
5432090,07:38:05,07:38:05,3544,38,,,,9538.78,0
5432090,07:38:39,07:38:39,3545,39,,,,9733.8,0
5432090,07:39:06,07:39:06,3546,40,,,,9907.6,0
5432090,07:39:44,07:39:44,3547,41,,,,10151.76,0
5432090,07:40:26,07:40:26,3548,42,,,,10413.59,0
5432090,07:41:08,07:41:08,3550,43,,,,10844.13,0
5432090,07:42:00,07:42:00,133,44,,,,11331.4,
5432090,07:42:44,07:42:44,134,45,,,,11572.13,0
5432090,07:43:40,07:43:40,135,46,,,,11800.48,0
5432090,07:44:22,07:44:22,136,47,,,,11990.38,0
5432090,07:45:25,07:45:25,137,48,,,,12236.04,0
5432090,07:46:26,07:46:26,138,49,,,,12525.73,0
5432090,07:47:03,07:47:03,139,50,,,,12717.34,0
5432090,07:47:40,07:47:40,140,51,,,,12862.32,0
5432090,07:48:40,07:48:40,141,52,,,,13134.82,0
5432090,07:50:00,07:50:00,142,53,,1,,13501.19,
1164090,14:38:00,14:38:00,10306,2,,,,44.98,
1164090,14:38:36,14:38:36,34,3,,,,350.7,0
1164090,14:39:14,14:39:14,35,4,,,,671.28,0
1164090,14:39:46,14:39:46,9636,5,,,,953.01,0
1164090,14:40:27,14:40:27,37,6,,,,1296.27,0
1164090,14:40:59,14:40:59,38,7,,,,1588.61,0
1164090,14:41:30,14:41:30,39,8,,,,1863.19,0
1164090,14:41:48,14:41:48,40,9,,,,2008.54,0
1164090,14:42:13,14:42:13,41,10,,,,2265.14,0
1164090,14:42:31,14:42:31,42,11,,,,2420.75,0
1164090,14:42:56,14:42:56,43,12,,,,2609.92,0
1164090,14:44:00,14:44:00,9635,13,,,,3020.82,
1164090,14:44:17,14:44:17,46,14,,,,3205.9,0
1164090,14:44:38,14:44:38,47,15,,,,3430.32,0
1164090,14:45:20,14:45:20,48,16,,,,3798.84,0
1164090,14:45:47,14:45:47,49,17,,,,4042.86,0
1164090,14:46:15,14:46:15,50,18,,,,4292.37,0
1164090,14:46:45,14:46:45,3536,19,,,,4588.75,0
1164090,14:47:30,14:47:30,3537,20,,,,4920.39,0
1164090,14:47:58,14:47:58,3538,21,,,,5194.61,0
1164090,14:48:30,14:48:30,3539,22,,,,5432.46,0
1164090,14:48:58,14:48:58,3540,23,,,,5567.42,0
1164090,14:49:27,14:49:27,3541,24,,,,5702.24,0
1164090,14:49:52,14:49:52,3542,25,,,,5897.66,0
1164090,14:50:39,14:50:39,3543,26,,,,6208.57,0
1164090,14:51:13,14:51:13,3544,27,,,,6469.56,0
1164090,14:51:44,14:51:44,3545,28,,,,6664.58,0
1164090,14:52:07,14:52:07,3546,29,,,,6838.38,0
1164090,14:52:42,14:52:42,3547,30,,,,7082.54,0
1164090,14:53:19,14:53:19,3548,31,,,,7344.37,0
1164090,14:53:56,14:53:56,3550,32,,,,7774.91,0
1164090,14:55:00,14:55:00,4778,33,,,,8398.65,0
1164090,14:55:33,14:55:33,4750,34,,,,8690.75,0
1164090,14:56:00,14:56:00,4751,35,,,,8985.55,
1164090,14:56:31,14:56:31,4752,36,,,,9145.38,0
1164090,14:56:59,14:56:59,4753,37,,,,9338.91,0
1164090,14:57:42,14:57:42,4754,38,,,,9672.4,0
1164090,14:58:20,14:58:20,4755,39,,,,9957.23,0
1164090,14:58:53,14:58:53,4756,40,,,,10168.49,0
1164090,14:59:10,14:59:10,4757,41,,,,10254.7,0
1164090,14:59:50,14:59:50,4758,42,,,,10582.19,0
1164090,15:01:10,15:01:10,4759,43,,,,11145.79,0
1164090,15:01:53,15:01:53,4760,44,,,,11389.06,0
1164090,15:02:23,15:02:23,4761,45,,,,11577.06,0
1164090,15:03:00,15:03:00,4779,46,,,,11777.98,0
1164090,15:03:49,15:03:49,4780,47,,,,12117.8,0
1164090,15:05:11,15:05:11,4781,48,,,,12712.3,0
1164090,15:06:05,15:06:05,4782,49,,,,13095.27,0
1164090,15:06:41,15:06:41,4783,50,,,,13291.8,0
1164090,15:07:09,15:07:09,4784,51,,,,13417.02,0
1164090,15:07:48,15:07:48,4785,52,,,,13602.96,0
1164090,15:08:00,15:08:00,4786,53,,1,,13695.96,
17888020,14:38:00,14:38:00,10306,2,,,,44.98,
17888020,14:38:36,14:38:36,34,3,,,,350.7,0
17888020,14:39:14,14:39:14,35,4,,,,671.28,0
17888020,14:39:46,14:39:46,9636,5,,,,953.01,0
17888020,14:40:27,14:40:27,37,6,,,,1296.27,0
17888020,14:40:59,14:40:59,38,7,,,,1588.61,0
17888020,14:41:30,14:41:30,39,8,,,,1863.19,0
17888020,14:41:48,14:41:48,40,9,,,,2008.54,0
17888020,14:42:13,14:42:13,41,10,,,,2265.14,0
17888020,14:42:31,14:42:31,42,11,,,,2420.75,0
17888020,14:42:56,14:42:56,43,12,,,,2609.92,0
17888020,14:44:00,14:44:00,9635,13,,,,3020.82,
17888020,14:44:17,14:44:17,46,14,,,,3205.9,0
17888020,14:44:38,14:44:38,47,15,,,,3430.32,0
17888020,14:45:20,14:45:20,48,16,,,,3798.84,0
17888020,14:45:47,14:45:47,49,17,,,,4042.86,0
17888020,14:46:15,14:46:15,50,18,,,,4292.37,0
17888020,14:46:45,14:46:45,3536,19,,,,4588.75,0
17888020,14:47:30,14:47:30,3537,20,,,,4920.39,0
17888020,14:47:58,14:47:58,3538,21,,,,5194.61,0
17888020,14:48:30,14:48:30,3539,22,,,,5432.46,0
17888020,14:48:58,14:48:58,3540,23,,,,5567.42,0
17888020,14:49:27,14:49:27,3541,24,,,,5702.24,0
17888020,14:49:52,14:49:52,3542,25,,,,5897.66,0
17888020,14:50:39,14:50:39,3543,26,,,,6208.57,0
17888020,14:51:13,14:51:13,3544,27,,,,6469.56,0
17888020,14:51:44,14:51:44,3545,28,,,,6664.58,0
17888020,14:52:07,14:52:07,3546,29,,,,6838.38,0
17888020,14:52:42,14:52:42,3547,30,,,,7082.54,0
17888020,14:53:19,14:53:19,3548,31,,,,7344.37,0
17888020,14:53:56,14:53:56,3550,32,,,,7774.91,0
17888020,14:55:00,14:55:00,4778,33,,,,8398.65,0
17888020,14:55:33,14:55:33,4750,34,,,,8690.75,0
17888020,14:56:00,14:56:00,4751,35,,,,8985.55,
17888020,14:56:31,14:56:31,4752,36,,,,9145.38,0
17888020,14:56:59,14:56:59,4753,37,,,,9338.91,0
17888020,14:57:42,14:57:42,4754,38,,,,9672.4,0
17888020,14:58:20,14:58:20,4755,39,,,,9957.23,0
17888020,14:58:53,14:58:53,4756,40,,,,10168.49,0
17888020,14:59:10,14:59:10,4757,41,,,,10254.7,0
17888020,14:59:50,14:59:50,4758,42,,,,10582.19,0
17888020,15:01:10,15:01:10,4759,43,,,,11145.79,0
17888020,15:01:53,15:01:53,4760,44,,,,11389.06,0
17888020,15:02:23,15:02:23,4761,45,,,,11577.06,0
17888020,15:03:00,15:03:00,4779,46,,,,11777.98,0
17888020,15:03:49,15:03:49,4780,47,,,,12117.8,0
17888020,15:05:11,15:05:11,4781,48,,,,12712.3,0
17888020,15:06:05,15:06:05,4782,49,,,,13095.27,0
17888020,15:06:41,15:06:41,4783,50,,,,13291.8,0
17888020,15:07:09,15:07:09,4784,51,,,,13417.02,0
17888020,15:07:48,15:07:48,4785,52,,,,13602.96,0
17888020,15:08:00,15:08:00,4786,53,,1,,13695.96,
17888030,14:38:00,14:38:00,10306,2,,,,44.98,
17888030,14:38:36,14:38:36,34,3,,,,350.7,0
17888030,14:39:14,14:39:14,35,4,,,,671.28,0
17888030,14:39:46,14:39:46,9636,5,,,,953.01,0
17888030,14:40:27,14:40:27,37,6,,,,1296.27,0
17888030,14:40:59,14:40:59,38,7,,,,1588.61,0
17888030,14:41:30,14:41:30,39,8,,,,1863.19,0
17888030,14:41:48,14:41:48,40,9,,,,2008.54,0
17888030,14:42:13,14:42:13,41,10,,,,2265.14,0
17888030,14:42:31,14:42:31,42,11,,,,2420.75,0
17888030,14:42:56,14:42:56,43,12,,,,2609.92,0
17888030,14:44:00,14:44:00,9635,13,,,,3020.82,
17888030,14:44:17,14:44:17,46,14,,,,3205.9,0
17888030,14:44:38,14:44:38,47,15,,,,3430.32,0
17888030,14:45:20,14:45:20,48,16,,,,3798.84,0
17888030,14:45:47,14:45:47,49,17,,,,4042.86,0
17888030,14:46:15,14:46:15,50,18,,,,4292.37,0
17888030,14:46:45,14:46:45,3536,19,,,,4588.75,0
17888030,14:47:30,14:47:30,3537,20,,,,4920.39,0
17888030,14:47:58,14:47:58,3538,21,,,,5194.61,0
17888030,14:48:30,14:48:30,3539,22,,,,5432.46,0
17888030,14:48:58,14:48:58,3540,23,,,,5567.42,0
17888030,14:49:27,14:49:27,3541,24,,,,5702.24,0
17888030,14:49:52,14:49:52,3542,25,,,,5897.66,0
17888030,14:50:39,14:50:39,3543,26,,,,6208.57,0
17888030,14:51:13,14:51:13,3544,27,,,,6469.56,0
17888030,14:51:44,14:51:44,3545,28,,,,6664.58,0
17888030,14:52:07,14:52:07,3546,29,,,,6838.38,0
17888030,14:52:42,14:52:42,3547,30,,,,7082.54,0
17888030,14:53:19,14:53:19,3548,31,,,,7344.37,0
17888030,14:53:56,14:53:56,3550,32,,,,7774.91,0
17888030,14:55:00,14:55:00,4778,33,,,,8398.65,0
17888030,14:55:33,14:55:33,4750,34,,,,8690.75,0
17888030,14:56:00,14:56:00,4751,35,,,,8985.55,
17888030,14:56:31,14:56:31,4752,36,,,,9145.38,0
17888030,14:56:59,14:56:59,4753,37,,,,9338.91,0
17888030,14:57:42,14:57:42,4754,38,,,,9672.4,0
17888030,14:58:20,14:58:20,4755,39,,,,9957.23,0
17888030,14:58:53,14:58:53,4756,40,,,,10168.49,0
17888030,14:59:10,14:59:10,4757,41,,,,10254.7,0
17888030,14:59:50,14:59:50,4758,42,,,,10582.19,0
17888030,15:01:10,15:01:10,4759,43,,,,11145.79,0
17888030,15:01:53,15:01:53,4760,44,,,,11389.06,0
17888030,15:02:23,15:02:23,4761,45,,,,11577.06,0
17888030,15:03:00,15:03:00,4779,46,,,,11777.98,0
17888030,15:03:49,15:03:49,4780,47,,,,12117.8,0
17888030,15:05:11,15:05:11,4781,48,,,,12712.3,0
17888030,15:06:05,15:06:05,4782,49,,,,13095.27,0
17888030,15:06:41,15:06:41,4783,50,,,,13291.8,0
17888030,15:07:09,15:07:09,4784,51,,,,13417.02,0
17888030,15:07:48,15:07:48,4785,52,,,,13602.96,0
17888030,15:08:00,15:08:00,4786,53,,1,,13695.96,
17888040,14:38:00,14:38:00,10306,2,,,,44.98,
17888040,14:38:36,14:38:36,34,3,,,,350.7,0
17888040,14:39:14,14:39:14,35,4,,,,671.28,0
17888040,14:39:46,14:39:46,9636,5,,,,953.01,0
17888040,14:40:27,14:40:27,37,6,,,,1296.27,0
17888040,14:40:59,14:40:59,38,7,,,,1588.61,0
17888040,14:41:30,14:41:30,39,8,,,,1863.19,0
17888040,14:41:48,14:41:48,40,9,,,,2008.54,0
17888040,14:42:13,14:42:13,41,10,,,,2265.14,0
17888040,14:42:31,14:42:31,42,11,,,,2420.75,0
17888040,14:42:56,14:42:56,43,12,,,,2609.92,0
17888040,14:44:00,14:44:00,9635,13,,,,3020.82,
17888040,14:44:17,14:44:17,46,14,,,,3205.9,0
17888040,14:44:38,14:44:38,47,15,,,,3430.32,0
17888040,14:45:20,14:45:20,48,16,,,,3798.84,0
17888040,14:45:47,14:45:47,49,17,,,,4042.86,0
17888040,14:46:15,14:46:15,50,18,,,,4292.37,0
17888040,14:46:45,14:46:45,3536,19,,,,4588.75,0
17888040,14:47:30,14:47:30,3537,20,,,,4920.39,0
17888040,14:47:58,14:47:58,3538,21,,,,5194.61,0
17888040,14:48:30,14:48:30,3539,22,,,,5432.46,0
17888040,14:48:58,14:48:58,3540,23,,,,5567.42,0
17888040,14:49:27,14:49:27,3541,24,,,,5702.24,0
17888040,14:49:52,14:49:52,3542,25,,,,5897.66,0
17888040,14:50:39,14:50:39,3543,26,,,,6208.57,0
17888040,14:51:13,14:51:13,3544,27,,,,6469.56,0
17888040,14:51:44,14:51:44,3545,28,,,,6664.58,0
17888040,14:52:07,14:52:07,3546,29,,,,6838.38,0
17888040,14:52:42,14:52:42,3547,30,,,,7082.54,0
17888040,14:53:19,14:53:19,3548,31,,,,7344.37,0
17888040,14:53:56,14:53:56,3550,32,,,,7774.91,0
17888040,14:55:00,14:55:00,4778,33,,,,8398.65,0
17888040,14:55:33,14:55:33,4750,34,,,,8690.75,0
17888040,14:56:00,14:56:00,4751,35,,,,8985.55,
17888040,14:56:31,14:56:31,4752,36,,,,9145.38,0
17888040,14:56:59,14:56:59,4753,37,,,,9338.91,0
17888040,14:57:42,14:57:42,4754,38,,,,9672.4,0
17888040,14:58:20,14:58:20,4755,39,,,,9957.23,0
17888040,14:58:53,14:58:53,4756,40,,,,10168.49,0
17888040,14:59:10,14:59:10,4757,41,,,,10254.7,0
17888040,14:59:50,14:59:50,4758,42,,,,10582.19,0
17888040,15:01:10,15:01:10,4759,43,,,,11145.79,0
17888040,15:01:53,15:01:53,4760,44,,,,11389.06,0
17888040,15:02:23,15:02:23,4761,45,,,,11577.06,0
17888040,15:03:00,15:03:00,4779,46,,,,11777.98,0
17888040,15:03:49,15:03:49,4780,47,,,,12117.8,0
17888040,15:05:11,15:05:11,4781,48,,,,12712.3,0
17888040,15:06:05,15:06:05,4782,49,,,,13095.27,0
17888040,15:06:41,15:06:41,4783,50,,,,13291.8,0
17888040,15:07:09,15:07:09,4784,51,,,,13417.02,0
17888040,15:07:48,15:07:48,4785,52,,,,13602.96,0
17888040,15:08:00,15:08:00,4786,53,,1,,13695.96,
17888050,14:38:00,14:38:00,10306,2,,,,44.98,
17888050,14:38:36,14:38:36,34,3,,,,350.7,0
17888050,14:39:14,14:39:14,35,4,,,,671.28,0
17888050,14:39:46,14:39:46,9636,5,,,,953.01,0
17888050,14:40:27,14:40:27,37,6,,,,1296.27,0
17888050,14:40:59,14:40:59,38,7,,,,1588.61,0
17888050,14:41:30,14:41:30,39,8,,,,1863.19,0
17888050,14:41:48,14:41:48,40,9,,,,2008.54,0
17888050,14:42:13,14:42:13,41,10,,,,2265.14,0
17888050,14:42:31,14:42:31,42,11,,,,2420.75,0
17888050,14:42:56,14:42:56,43,12,,,,2609.92,0
17888050,14:44:00,14:44:00,9635,13,,,,3020.82,
17888050,14:44:17,14:44:17,46,14,,,,3205.9,0
17888050,14:44:38,14:44:38,47,15,,,,3430.32,0
17888050,14:45:20,14:45:20,48,16,,,,3798.84,0
17888050,14:45:47,14:45:47,49,17,,,,4042.86,0
17888050,14:46:15,14:46:15,50,18,,,,4292.37,0
17888050,14:46:45,14:46:45,3536,19,,,,4588.75,0
17888050,14:47:30,14:47:30,3537,20,,,,4920.39,0
17888050,14:47:58,14:47:58,3538,21,,,,5194.61,0
17888050,14:48:30,14:48:30,3539,22,,,,5432.46,0
17888050,14:48:58,14:48:58,3540,23,,,,5567.42,0
17888050,14:49:27,14:49:27,3541,24,,,,5702.24,0
17888050,14:49:52,14:49:52,3542,25,,,,5897.66,0
17888050,14:50:39,14:50:39,3543,26,,,,6208.57,0
17888050,14:51:13,14:51:13,3544,27,,,,6469.56,0
17888050,14:51:44,14:51:44,3545,28,,,,6664.58,0
17888050,14:52:07,14:52:07,3546,29,,,,6838.38,0
17888050,14:52:42,14:52:42,3547,30,,,,7082.54,0
17888050,14:53:19,14:53:19,3548,31,,,,7344.37,0
17888050,14:53:56,14:53:56,3550,32,,,,7774.91,0
17888050,14:55:00,14:55:00,4778,33,,,,8398.65,0
17888050,14:55:33,14:55:33,4750,34,,,,8690.75,0
17888050,14:56:00,14:56:00,4751,35,,,,8985.55,
17888050,14:56:31,14:56:31,4752,36,,,,9145.38,0
17888050,14:56:59,14:56:59,4753,37,,,,9338.91,0
17888050,14:57:42,14:57:42,4754,38,,,,9672.4,0
17888050,14:58:20,14:58:20,4755,39,,,,9957.23,0
17888050,14:58:53,14:58:53,4756,40,,,,10168.49,0
17888050,14:59:10,14:59:10,4757,41,,,,10254.7,0
17888050,14:59:50,14:59:50,4758,42,,,,10582.19,0
17888050,15:01:10,15:01:10,4759,43,,,,11145.79,0
17888050,15:01:53,15:01:53,4760,44,,,,11389.06,0
17888050,15:02:23,15:02:23,4761,45,,,,11577.06,0
17888050,15:03:00,15:03:00,4779,46,,,,11777.98,0
17888050,15:03:49,15:03:49,4780,47,,,,12117.8,0
17888050,15:05:11,15:05:11,4781,48,,,,12712.3,0
17888050,15:06:05,15:06:05,4782,49,,,,13095.27,0
17888050,15:06:41,15:06:41,4783,50,,,,13291.8,0
17888050,15:07:09,15:07:09,4784,51,,,,13417.02,0
17888050,15:07:48,15:07:48,4785,52,,,,13602.96,0
17888050,15:08:00,15:08:00,4786,53,,1,,13695.96,
17888060,14:38:00,14:38:00,10306,2,,,,44.98,
17888060,14:38:36,14:38:36,34,3,,,,350.7,0
17888060,14:39:14,14:39:14,35,4,,,,671.28,0
17888060,14:39:46,14:39:46,9636,5,,,,953.01,0
17888060,14:40:27,14:40:27,37,6,,,,1296.27,0
17888060,14:40:59,14:40:59,38,7,,,,1588.61,0
17888060,14:41:30,14:41:30,39,8,,,,1863.19,0
17888060,14:41:48,14:41:48,40,9,,,,2008.54,0
17888060,14:42:13,14:42:13,41,10,,,,2265.14,0
17888060,14:42:31,14:42:31,42,11,,,,2420.75,0
17888060,14:42:56,14:42:56,43,12,,,,2609.92,0
17888060,14:44:00,14:44:00,9635,13,,,,3020.82,
17888060,14:44:17,14:44:17,46,14,,,,3205.9,0
17888060,14:44:38,14:44:38,47,15,,,,3430.32,0
17888060,14:45:20,14:45:20,48,16,,,,3798.84,0
17888060,14:45:47,14:45:47,49,17,,,,4042.86,0
17888060,14:46:15,14:46:15,50,18,,,,4292.37,0
17888060,14:46:45,14:46:45,3536,19,,,,4588.75,0
17888060,14:47:30,14:47:30,3537,20,,,,4920.39,0
17888060,14:47:58,14:47:58,3538,21,,,,5194.61,0
17888060,14:48:30,14:48:30,3539,22,,,,5432.46,0
17888060,14:48:58,14:48:58,3540,23,,,,5567.42,0
17888060,14:49:27,14:49:27,3541,24,,,,5702.24,0
17888060,14:49:52,14:49:52,3542,25,,,,5897.66,0
17888060,14:50:39,14:50:39,3543,26,,,,6208.57,0
17888060,14:51:13,14:51:13,3544,27,,,,6469.56,0
17888060,14:51:44,14:51:44,3545,28,,,,6664.58,0
17888060,14:52:07,14:52:07,3546,29,,,,6838.38,0
17888060,14:52:42,14:52:42,3547,30,,,,7082.54,0
17888060,14:53:19,14:53:19,3548,31,,,,7344.37,0
17888060,14:53:56,14:53:56,3550,32,,,,7774.91,0
17888060,14:55:00,14:55:00,4778,33,,,,8398.65,0
17888060,14:55:33,14:55:33,4750,34,,,,8690.75,0
17888060,14:56:00,14:56:00,4751,35,,,,8985.55,
17888060,14:56:31,14:56:31,4752,36,,,,9145.38,0
17888060,14:56:59,14:56:59,4753,37,,,,9338.91,0
17888060,14:57:42,14:57:42,4754,38,,,,9672.4,0
17888060,14:58:20,14:58:20,4755,39,,,,9957.23,0
17888060,14:58:53,14:58:53,4756,40,,,,10168.49,0
17888060,14:59:10,14:59:10,4757,41,,,,10254.7,0
17888060,14:59:50,14:59:50,4758,42,,,,10582.19,0
17888060,15:01:10,15:01:10,4759,43,,,,11145.79,0
17888060,15:01:53,15:01:53,4760,44,,,,11389.06,0
17888060,15:02:23,15:02:23,4761,45,,,,11577.06,0
17888060,15:03:00,15:03:00,4779,46,,,,11777.98,0
17888060,15:03:49,15:03:49,4780,47,,,,12117.8,0
17888060,15:05:11,15:05:11,4781,48,,,,12712.3,0
17888060,15:06:05,15:06:05,4782,49,,,,13095.27,0
17888060,15:06:41,15:06:41,4783,50,,,,13291.8,0
17888060,15:07:09,15:07:09,4784,51,,,,13417.02,0
17888060,15:07:48,15:07:48,4785,52,,,,13602.96,0
17888060,15:08:00,15:08:00,4786,53,,1,,13695.96,
13971020,07:23:00,07:23:00,6036,1,,,1,0,
13971020,07:23:28,07:23:28,6037,2,,,,240.79,0
13971020,07:24:25,07:24:25,6038,3,,,,767.17,0
13971020,07:25:05,07:25:05,6039,4,,,,1075.45,0
13971020,07:25:32,07:25:32,6040,5,,,,1317.06,0
13971020,07:26:12,07:26:12,6041,6,,,,1733.71,0
13971020,07:26:41,07:26:41,3276,7,,,,1946.38,0
13971020,07:27:23,07:27:23,3277,8,,,,2374.32,0
13971020,07:29:07,07:29:07,8537,9,,,,3352,0
13971020,07:29:51,07:29:51,3557,10,,,,3708.81,0
13971020,07:32:03,07:32:03,8223,11,,,,4092.94,0
13971020,07:32:52,07:32:52,3559,12,,,,4509.27,0
13971020,07:33:16,07:33:16,3560,13,,,,4747.35,0
13971020,07:34:15,07:34:15,3561,14,,,,5074.88,0
13971020,07:34:55,07:34:55,3562,15,,,,5364.2,0
13971020,07:35:10,07:35:10,3563,16,,,,5445.65,0
13971020,07:35:38,07:35:38,3564,17,,,,5674.13,0
13971020,07:36:29,07:36:29,3565,18,,,,6111.1,0
13971020,07:37:00,07:37:00,3566,19,,,,6409.82,
13971020,07:37:29,07:37:29,3567,20,,,,6733.06,0
13971020,07:37:53,07:37:53,3568,21,,,,6976.74,0
13971020,07:38:45,07:38:45,3569,22,,,,7355.12,0
13971020,07:39:37,07:39:37,3570,23,,,,7839.5,0
13971020,07:42:26,07:42:26,3548,24,,,,9365.57,0
13971020,07:43:07,07:43:07,3550,25,,,,9796.11,0
13971020,07:44:00,07:44:00,133,26,,,,10283.38,
13971020,07:44:52,07:44:52,134,27,,,,10524.11,0
13971020,07:45:56,07:45:56,135,28,,,,10752.46,0
13971020,07:46:45,07:46:45,136,29,,,,10942.36,0
13971020,07:47:58,07:47:58,137,30,,,,11188.02,0
13971020,07:49:09,07:49:09,138,31,,,,11477.71,0
13971020,07:49:52,07:49:52,139,32,,,,11669.32,0
13971020,07:50:34,07:50:34,140,33,,,,11814.3,0
13971020,07:51:45,07:51:45,141,34,,,,12086.8,0
13971020,07:53:20,07:53:20,142,35,,,,12451.58,0
13971020,07:54:00,07:54:00,10306,36,,1,,12633.24,
13971030,07:23:00,07:23:00,6036,1,,,1,0,
13971030,07:23:28,07:23:28,6037,2,,,,240.79,0
13971030,07:24:25,07:24:25,6038,3,,,,767.17,0
13971030,07:25:05,07:25:05,6039,4,,,,1075.45,0
13971030,07:25:32,07:25:32,6040,5,,,,1317.06,0
13971030,07:26:12,07:26:12,6041,6,,,,1733.71,0
13971030,07:26:41,07:26:41,3276,7,,,,1946.38,0
13971030,07:27:23,07:27:23,3277,8,,,,2374.32,0
13971030,07:29:07,07:29:07,8537,9,,,,3352,0
13971030,07:29:51,07:29:51,3557,10,,,,3708.81,0
13971030,07:32:03,07:32:03,8223,11,,,,4092.94,0
13971030,07:32:52,07:32:52,3559,12,,,,4509.27,0
13971030,07:33:16,07:33:16,3560,13,,,,4747.35,0
13971030,07:34:15,07:34:15,3561,14,,,,5074.88,0
13971030,07:34:55,07:34:55,3562,15,,,,5364.2,0
13971030,07:35:10,07:35:10,3563,16,,,,5445.65,0
13971030,07:35:38,07:35:38,3564,17,,,,5674.13,0
13971030,07:36:29,07:36:29,3565,18,,,,6111.1,0
13971030,07:37:00,07:37:00,3566,19,,,,6409.82,
13971030,07:37:29,07:37:29,3567,20,,,,6733.06,0
13971030,07:37:53,07:37:53,3568,21,,,,6976.74,0
13971030,07:38:45,07:38:45,3569,22,,,,7355.12,0
13971030,07:39:37,07:39:37,3570,23,,,,7839.5,0
13971030,07:42:26,07:42:26,3548,24,,,,9365.57,0
13971030,07:43:07,07:43:07,3550,25,,,,9796.11,0
13971030,07:44:00,07:44:00,133,26,,,,10283.38,
13971030,07:44:52,07:44:52,134,27,,,,10524.11,0
13971030,07:45:56,07:45:56,135,28,,,,10752.46,0
13971030,07:46:45,07:46:45,136,29,,,,10942.36,0
13971030,07:47:58,07:47:58,137,30,,,,11188.02,0
13971030,07:49:09,07:49:09,138,31,,,,11477.71,0
13971030,07:49:52,07:49:52,139,32,,,,11669.32,0
13971030,07:50:34,07:50:34,140,33,,,,11814.3,0
13971030,07:51:45,07:51:45,141,34,,,,12086.8,0
13971030,07:53:20,07:53:20,142,35,,,,12451.58,0
13971030,07:54:00,07:54:00,10306,36,,1,,12633.24,
13971040,07:23:00,07:23:00,6036,1,,,1,0,
13971040,07:23:28,07:23:28,6037,2,,,,240.79,0
13971040,07:24:25,07:24:25,6038,3,,,,767.17,0
13971040,07:25:05,07:25:05,6039,4,,,,1075.45,0
13971040,07:25:32,07:25:32,6040,5,,,,1317.06,0
13971040,07:26:12,07:26:12,6041,6,,,,1733.71,0
13971040,07:26:41,07:26:41,3276,7,,,,1946.38,0
13971040,07:27:23,07:27:23,3277,8,,,,2374.32,0
13971040,07:29:07,07:29:07,8537,9,,,,3352,0
13971040,07:29:51,07:29:51,3557,10,,,,3708.81,0
13971040,07:32:03,07:32:03,8223,11,,,,4092.94,0
13971040,07:32:52,07:32:52,3559,12,,,,4509.27,0
13971040,07:33:16,07:33:16,3560,13,,,,4747.35,0
13971040,07:34:15,07:34:15,3561,14,,,,5074.88,0
13971040,07:34:55,07:34:55,3562,15,,,,5364.2,0
13971040,07:35:10,07:35:10,3563,16,,,,5445.65,0
13971040,07:35:38,07:35:38,3564,17,,,,5674.13,0
13971040,07:36:29,07:36:29,3565,18,,,,6111.1,0
13971040,07:37:00,07:37:00,3566,19,,,,6409.82,
13971040,07:37:29,07:37:29,3567,20,,,,6733.06,0
13971040,07:37:53,07:37:53,3568,21,,,,6976.74,0
13971040,07:38:45,07:38:45,3569,22,,,,7355.12,0
13971040,07:39:37,07:39:37,3570,23,,,,7839.5,0
13971040,07:42:26,07:42:26,3548,24,,,,9365.57,0
13971040,07:43:07,07:43:07,3550,25,,,,9796.11,0
13971040,07:44:00,07:44:00,133,26,,,,10283.38,
13971040,07:44:52,07:44:52,134,27,,,,10524.11,0
13971040,07:45:56,07:45:56,135,28,,,,10752.46,0
13971040,07:46:45,07:46:45,136,29,,,,10942.36,0
13971040,07:47:58,07:47:58,137,30,,,,11188.02,0
13971040,07:49:09,07:49:09,138,31,,,,11477.71,0
13971040,07:49:52,07:49:52,139,32,,,,11669.32,0
13971040,07:50:34,07:50:34,140,33,,,,11814.3,0
13971040,07:51:45,07:51:45,141,34,,,,12086.8,0
13971040,07:53:20,07:53:20,142,35,,,,12451.58,0
13971040,07:54:00,07:54:00,10306,36,,1,,12633.24,
13971050,07:23:00,07:23:00,6036,1,,,1,0,
13971050,07:23:28,07:23:28,6037,2,,,,240.79,0
13971050,07:24:25,07:24:25,6038,3,,,,767.17,0
13971050,07:25:05,07:25:05,6039,4,,,,1075.45,0
13971050,07:25:32,07:25:32,6040,5,,,,1317.06,0
13971050,07:26:12,07:26:12,6041,6,,,,1733.71,0
13971050,07:26:41,07:26:41,3276,7,,,,1946.38,0
13971050,07:27:23,07:27:23,3277,8,,,,2374.32,0
13971050,07:29:07,07:29:07,8537,9,,,,3352,0
13971050,07:29:51,07:29:51,3557,10,,,,3708.81,0
13971050,07:32:03,07:32:03,8223,11,,,,4092.94,0
13971050,07:32:52,07:32:52,3559,12,,,,4509.27,0
13971050,07:33:16,07:33:16,3560,13,,,,4747.35,0
13971050,07:34:15,07:34:15,3561,14,,,,5074.88,0
13971050,07:34:55,07:34:55,3562,15,,,,5364.2,0
13971050,07:35:10,07:35:10,3563,16,,,,5445.65,0
13971050,07:35:38,07:35:38,3564,17,,,,5674.13,0
13971050,07:36:29,07:36:29,3565,18,,,,6111.1,0
13971050,07:37:00,07:37:00,3566,19,,,,6409.82,
13971050,07:37:29,07:37:29,3567,20,,,,6733.06,0
13971050,07:37:53,07:37:53,3568,21,,,,6976.74,0
13971050,07:38:45,07:38:45,3569,22,,,,7355.12,0
13971050,07:39:37,07:39:37,3570,23,,,,7839.5,0
13971050,07:42:26,07:42:26,3548,24,,,,9365.57,0
13971050,07:43:07,07:43:07,3550,25,,,,9796.11,0
13971050,07:44:00,07:44:00,133,26,,,,10283.38,
13971050,07:44:52,07:44:52,134,27,,,,10524.11,0
13971050,07:45:56,07:45:56,135,28,,,,10752.46,0
13971050,07:46:45,07:46:45,136,29,,,,10942.36,0
13971050,07:47:58,07:47:58,137,30,,,,11188.02,0
13971050,07:49:09,07:49:09,138,31,,,,11477.71,0
13971050,07:49:52,07:49:52,139,32,,,,11669.32,0
13971050,07:50:34,07:50:34,140,33,,,,11814.3,0
13971050,07:51:45,07:51:45,141,34,,,,12086.8,0
13971050,07:53:20,07:53:20,142,35,,,,12451.58,0
13971050,07:54:00,07:54:00,10306,36,,1,,12633.24,
13971060,07:23:00,07:23:00,6036,1,,,1,0,
13971060,07:23:28,07:23:28,6037,2,,,,240.79,0
13971060,07:24:25,07:24:25,6038,3,,,,767.17,0
13971060,07:25:05,07:25:05,6039,4,,,,1075.45,0
13971060,07:25:32,07:25:32,6040,5,,,,1317.06,0
13971060,07:26:12,07:26:12,6041,6,,,,1733.71,0
13971060,07:26:41,07:26:41,3276,7,,,,1946.38,0
13971060,07:27:23,07:27:23,3277,8,,,,2374.32,0
13971060,07:29:07,07:29:07,8537,9,,,,3352,0
13971060,07:29:51,07:29:51,3557,10,,,,3708.81,0
13971060,07:32:03,07:32:03,8223,11,,,,4092.94,0
13971060,07:32:52,07:32:52,3559,12,,,,4509.27,0
13971060,07:33:16,07:33:16,3560,13,,,,4747.35,0
13971060,07:34:15,07:34:15,3561,14,,,,5074.88,0
13971060,07:34:55,07:34:55,3562,15,,,,5364.2,0
13971060,07:35:10,07:35:10,3563,16,,,,5445.65,0
13971060,07:35:38,07:35:38,3564,17,,,,5674.13,0
13971060,07:36:29,07:36:29,3565,18,,,,6111.1,0
13971060,07:37:00,07:37:00,3566,19,,,,6409.82,
13971060,07:37:29,07:37:29,3567,20,,,,6733.06,0
13971060,07:37:53,07:37:53,3568,21,,,,6976.74,0
13971060,07:38:45,07:38:45,3569,22,,,,7355.12,0
13971060,07:39:37,07:39:37,3570,23,,,,7839.5,0
13971060,07:42:26,07:42:26,3548,24,,,,9365.57,0
13971060,07:43:07,07:43:07,3550,25,,,,9796.11,0
13971060,07:44:00,07:44:00,133,26,,,,10283.38,
13971060,07:44:52,07:44:52,134,27,,,,10524.11,0
13971060,07:45:56,07:45:56,135,28,,,,10752.46,0
13971060,07:46:45,07:46:45,136,29,,,,10942.36,0
13971060,07:47:58,07:47:58,137,30,,,,11188.02,0
13971060,07:49:09,07:49:09,138,31,,,,11477.71,0
13971060,07:49:52,07:49:52,139,32,,,,11669.32,0
13971060,07:50:34,07:50:34,140,33,,,,11814.3,0
13971060,07:51:45,07:51:45,141,34,,,,12086.8,0
13971060,07:53:20,07:53:20,142,35,,,,12451.58,0
13971060,07:54:00,07:54:00,10306,36,,1,,12633.24,
18273020,07:24:00,07:24:00,6036,1,,,1,0,
18273020,07:24:28,07:24:28,6037,2,,,,240.79,0
18273020,07:25:25,07:25:25,6038,3,,,,767.17,0
18273020,07:26:05,07:26:05,6039,4,,,,1075.45,0
18273020,07:26:32,07:26:32,6040,5,,,,1317.06,0
18273020,07:27:12,07:27:12,6041,6,,,,1733.71,0
18273020,07:27:41,07:27:41,3276,7,,,,1946.38,0
18273020,07:28:23,07:28:23,3277,8,,,,2374.32,0
18273020,07:30:07,07:30:07,8537,9,,,,3352,0
18273020,07:30:51,07:30:51,3557,10,,,,3708.81,0
18273020,07:33:03,07:33:03,8223,11,,,,4092.94,0
18273020,07:33:52,07:33:52,3559,12,,,,4509.27,0
18273020,07:34:16,07:34:16,3560,13,,,,4747.35,0
18273020,07:35:15,07:35:15,3561,14,,,,5074.88,0
18273020,07:35:55,07:35:55,3562,15,,,,5364.2,0
18273020,07:36:10,07:36:10,3563,16,,,,5445.65,0
18273020,07:36:38,07:36:38,3564,17,,,,5674.13,0
18273020,07:37:29,07:37:29,3565,18,,,,6111.1,0
18273020,07:38:00,07:38:00,3566,19,,,,6409.82,
18273020,07:38:29,07:38:29,3567,20,,,,6733.06,0
18273020,07:38:53,07:38:53,3568,21,,,,6976.74,0
18273020,07:39:45,07:39:45,3569,22,,,,7355.12,0
18273020,07:40:37,07:40:37,3570,23,,,,7839.5,0
18273020,07:43:26,07:43:26,3548,24,,,,9365.57,0
18273020,07:44:07,07:44:07,3550,25,,,,9796.11,0
18273020,07:45:00,07:45:00,133,26,,,,10283.38,
18273020,07:45:52,07:45:52,134,27,,,,10524.11,0
18273020,07:46:56,07:46:56,135,28,,,,10752.46,0
18273020,07:47:45,07:47:45,136,29,,,,10942.36,0
18273020,07:48:58,07:48:58,137,30,,,,11188.02,0
18273020,07:50:09,07:50:09,138,31,,,,11477.71,0
18273020,07:50:52,07:50:52,139,32,,,,11669.32,0
18273020,07:51:34,07:51:34,140,33,,,,11814.3,0
18273020,07:52:45,07:52:45,141,34,,,,12086.8,0
18273020,07:54:20,07:54:20,142,35,,,,12451.58,0
18273020,07:55:00,07:55:00,10306,36,,1,,12633.24,
18273030,07:24:00,07:24:00,6036,1,,,1,0,
18273030,07:24:28,07:24:28,6037,2,,,,240.79,0
18273030,07:25:25,07:25:25,6038,3,,,,767.17,0
18273030,07:26:05,07:26:05,6039,4,,,,1075.45,0
18273030,07:26:32,07:26:32,6040,5,,,,1317.06,0
18273030,07:27:12,07:27:12,6041,6,,,,1733.71,0
18273030,07:27:41,07:27:41,3276,7,,,,1946.38,0
18273030,07:28:23,07:28:23,3277,8,,,,2374.32,0
18273030,07:30:07,07:30:07,8537,9,,,,3352,0
18273030,07:30:51,07:30:51,3557,10,,,,3708.81,0
18273030,07:33:03,07:33:03,8223,11,,,,4092.94,0
18273030,07:33:52,07:33:52,3559,12,,,,4509.27,0
18273030,07:34:16,07:34:16,3560,13,,,,4747.35,0
18273030,07:35:15,07:35:15,3561,14,,,,5074.88,0
18273030,07:35:55,07:35:55,3562,15,,,,5364.2,0
18273030,07:36:10,07:36:10,3563,16,,,,5445.65,0
18273030,07:36:38,07:36:38,3564,17,,,,5674.13,0
18273030,07:37:29,07:37:29,3565,18,,,,6111.1,0
18273030,07:38:00,07:38:00,3566,19,,,,6409.82,
18273030,07:38:29,07:38:29,3567,20,,,,6733.06,0
18273030,07:38:53,07:38:53,3568,21,,,,6976.74,0
18273030,07:39:45,07:39:45,3569,22,,,,7355.12,0
18273030,07:40:37,07:40:37,3570,23,,,,7839.5,0
18273030,07:43:26,07:43:26,3548,24,,,,9365.57,0
18273030,07:44:07,07:44:07,3550,25,,,,9796.11,0
18273030,07:45:00,07:45:00,133,26,,,,10283.38,
18273030,07:45:52,07:45:52,134,27,,,,10524.11,0
18273030,07:46:56,07:46:56,135,28,,,,10752.46,0
18273030,07:47:45,07:47:45,136,29,,,,10942.36,0
18273030,07:48:58,07:48:58,137,30,,,,11188.02,0
18273030,07:50:09,07:50:09,138,31,,,,11477.71,0
18273030,07:50:52,07:50:52,139,32,,,,11669.32,0
18273030,07:51:34,07:51:34,140,33,,,,11814.3,0
18273030,07:52:45,07:52:45,141,34,,,,12086.8,0
18273030,07:54:20,07:54:20,142,35,,,,12451.58,0
18273030,07:55:00,07:55:00,10306,36,,1,,12633.24,
18273040,07:24:00,07:24:00,6036,1,,,1,0,
18273040,07:24:28,07:24:28,6037,2,,,,240.79,0
18273040,07:25:25,07:25:25,6038,3,,,,767.17,0
18273040,07:26:05,07:26:05,6039,4,,,,1075.45,0
18273040,07:26:32,07:26:32,6040,5,,,,1317.06,0
18273040,07:27:12,07:27:12,6041,6,,,,1733.71,0
18273040,07:27:41,07:27:41,3276,7,,,,1946.38,0
18273040,07:28:23,07:28:23,3277,8,,,,2374.32,0
18273040,07:30:07,07:30:07,8537,9,,,,3352,0
18273040,07:30:51,07:30:51,3557,10,,,,3708.81,0
18273040,07:33:03,07:33:03,8223,11,,,,4092.94,0
18273040,07:33:52,07:33:52,3559,12,,,,4509.27,0
18273040,07:34:16,07:34:16,3560,13,,,,4747.35,0
18273040,07:35:15,07:35:15,3561,14,,,,5074.88,0
18273040,07:35:55,07:35:55,3562,15,,,,5364.2,0
18273040,07:36:10,07:36:10,3563,16,,,,5445.65,0
18273040,07:36:38,07:36:38,3564,17,,,,5674.13,0
18273040,07:37:29,07:37:29,3565,18,,,,6111.1,0
18273040,07:38:00,07:38:00,3566,19,,,,6409.82,
18273040,07:38:29,07:38:29,3567,20,,,,6733.06,0
18273040,07:38:53,07:38:53,3568,21,,,,6976.74,0
18273040,07:39:45,07:39:45,3569,22,,,,7355.12,0
18273040,07:40:37,07:40:37,3570,23,,,,7839.5,0
18273040,07:43:26,07:43:26,3548,24,,,,9365.57,0
18273040,07:44:07,07:44:07,3550,25,,,,9796.11,0
18273040,07:45:00,07:45:00,133,26,,,,10283.38,
18273040,07:45:52,07:45:52,134,27,,,,10524.11,0
18273040,07:46:56,07:46:56,135,28,,,,10752.46,0
18273040,07:47:45,07:47:45,136,29,,,,10942.36,0
18273040,07:48:58,07:48:58,137,30,,,,11188.02,0
18273040,07:50:09,07:50:09,138,31,,,,11477.71,0
18273040,07:50:52,07:50:52,139,32,,,,11669.32,0
18273040,07:51:34,07:51:34,140,33,,,,11814.3,0
18273040,07:52:45,07:52:45,141,34,,,,12086.8,0
18273040,07:54:20,07:54:20,142,35,,,,12451.58,0
18273040,07:55:00,07:55:00,10306,36,,1,,12633.24,
18273050,07:24:00,07:24:00,6036,1,,,1,0,
18273050,07:24:28,07:24:28,6037,2,,,,240.79,0
18273050,07:25:25,07:25:25,6038,3,,,,767.17,0
18273050,07:26:05,07:26:05,6039,4,,,,1075.45,0
18273050,07:26:32,07:26:32,6040,5,,,,1317.06,0
18273050,07:27:12,07:27:12,6041,6,,,,1733.71,0
18273050,07:27:41,07:27:41,3276,7,,,,1946.38,0
18273050,07:28:23,07:28:23,3277,8,,,,2374.32,0
18273050,07:30:07,07:30:07,8537,9,,,,3352,0
18273050,07:30:51,07:30:51,3557,10,,,,3708.81,0
18273050,07:33:03,07:33:03,8223,11,,,,4092.94,0
18273050,07:33:52,07:33:52,3559,12,,,,4509.27,0
18273050,07:34:16,07:34:16,3560,13,,,,4747.35,0
18273050,07:35:15,07:35:15,3561,14,,,,5074.88,0
18273050,07:35:55,07:35:55,3562,15,,,,5364.2,0
18273050,07:36:10,07:36:10,3563,16,,,,5445.65,0
18273050,07:36:38,07:36:38,3564,17,,,,5674.13,0
18273050,07:37:29,07:37:29,3565,18,,,,6111.1,0
18273050,07:38:00,07:38:00,3566,19,,,,6409.82,
18273050,07:38:29,07:38:29,3567,20,,,,6733.06,0
18273050,07:38:53,07:38:53,3568,21,,,,6976.74,0
18273050,07:39:45,07:39:45,3569,22,,,,7355.12,0
18273050,07:40:37,07:40:37,3570,23,,,,7839.5,0
18273050,07:43:26,07:43:26,3548,24,,,,9365.57,0
18273050,07:44:07,07:44:07,3550,25,,,,9796.11,0
18273050,07:45:00,07:45:00,133,26,,,,10283.38,
18273050,07:45:52,07:45:52,134,27,,,,10524.11,0
18273050,07:46:56,07:46:56,135,28,,,,10752.46,0
18273050,07:47:45,07:47:45,136,29,,,,10942.36,0
18273050,07:48:58,07:48:58,137,30,,,,11188.02,0
18273050,07:50:09,07:50:09,138,31,,,,11477.71,0
18273050,07:50:52,07:50:52,139,32,,,,11669.32,0
18273050,07:51:34,07:51:34,140,33,,,,11814.3,0
18273050,07:52:45,07:52:45,141,34,,,,12086.8,0
18273050,07:54:20,07:54:20,142,35,,,,12451.58,0
18273050,07:55:00,07:55:00,10306,36,,1,,12633.24,
18273060,07:24:00,07:24:00,6036,1,,,1,0,
18273060,07:24:28,07:24:28,6037,2,,,,240.79,0
18273060,07:25:25,07:25:25,6038,3,,,,767.17,0
18273060,07:26:05,07:26:05,6039,4,,,,1075.45,0
18273060,07:26:32,07:26:32,6040,5,,,,1317.06,0
18273060,07:27:12,07:27:12,6041,6,,,,1733.71,0
18273060,07:27:41,07:27:41,3276,7,,,,1946.38,0
18273060,07:28:23,07:28:23,3277,8,,,,2374.32,0
18273060,07:30:07,07:30:07,8537,9,,,,3352,0
18273060,07:30:51,07:30:51,3557,10,,,,3708.81,0
18273060,07:33:03,07:33:03,8223,11,,,,4092.94,0
18273060,07:33:52,07:33:52,3559,12,,,,4509.27,0
18273060,07:34:16,07:34:16,3560,13,,,,4747.35,0
18273060,07:35:15,07:35:15,3561,14,,,,5074.88,0
18273060,07:35:55,07:35:55,3562,15,,,,5364.2,0
18273060,07:36:10,07:36:10,3563,16,,,,5445.65,0
18273060,07:36:38,07:36:38,3564,17,,,,5674.13,0
18273060,07:37:29,07:37:29,3565,18,,,,6111.1,0
18273060,07:38:00,07:38:00,3566,19,,,,6409.82,
18273060,07:38:29,07:38:29,3567,20,,,,6733.06,0
18273060,07:38:53,07:38:53,3568,21,,,,6976.74,0
18273060,07:39:45,07:39:45,3569,22,,,,7355.12,0
18273060,07:40:37,07:40:37,3570,23,,,,7839.5,0
18273060,07:43:26,07:43:26,3548,24,,,,9365.57,0
18273060,07:44:07,07:44:07,3550,25,,,,9796.11,0
18273060,07:45:00,07:45:00,133,26,,,,10283.38,
18273060,07:45:52,07:45:52,134,27,,,,10524.11,0
18273060,07:46:56,07:46:56,135,28,,,,10752.46,0
18273060,07:47:45,07:47:45,136,29,,,,10942.36,0
18273060,07:48:58,07:48:58,137,30,,,,11188.02,0
18273060,07:50:09,07:50:09,138,31,,,,11477.71,0
18273060,07:50:52,07:50:52,139,32,,,,11669.32,0
18273060,07:51:34,07:51:34,140,33,,,,11814.3,0
18273060,07:52:45,07:52:45,141,34,,,,12086.8,0
18273060,07:54:20,07:54:20,142,35,,,,12451.58,0
18273060,07:55:00,07:55:00,10306,36,,1,,12633.24,
22089020,07:27:00,07:27:00,6036,1,,,1,0,
22089020,07:27:28,07:27:28,6037,2,,,,240.79,0
22089020,07:28:25,07:28:25,6038,3,,,,767.17,0
22089020,07:29:05,07:29:05,6039,4,,,,1075.45,0
22089020,07:29:32,07:29:32,6040,5,,,,1317.06,0
22089020,07:30:12,07:30:12,6041,6,,,,1733.71,0
22089020,07:30:41,07:30:41,3276,7,,,,1946.38,0
22089020,07:31:23,07:31:23,3277,8,,,,2374.32,0
22089020,07:33:07,07:33:07,8537,9,,,,3352,0
22089020,07:33:51,07:33:51,3557,10,,,,3708.81,0
22089020,07:36:03,07:36:03,8223,11,,,,4092.94,0
22089020,07:36:52,07:36:52,3559,12,,,,4509.27,0
22089020,07:37:16,07:37:16,3560,13,,,,4747.35,0
22089020,07:38:15,07:38:15,3561,14,,,,5074.88,0
22089020,07:38:55,07:38:55,3562,15,,,,5364.2,0
22089020,07:39:10,07:39:10,3563,16,,,,5445.65,0
22089020,07:39:38,07:39:38,3564,17,,,,5674.13,0
22089020,07:40:29,07:40:29,3565,18,,,,6111.1,0
22089020,07:41:00,07:41:00,3566,19,,,,6409.82,
22089020,07:41:29,07:41:29,3567,20,,,,6733.06,0
22089020,07:41:53,07:41:53,3568,21,,,,6976.74,0
22089020,07:42:45,07:42:45,3569,22,,,,7355.12,0
22089020,07:43:37,07:43:37,3570,23,,,,7839.5,0
22089020,07:46:26,07:46:26,3548,24,,,,9365.57,0
22089020,07:47:07,07:47:07,3550,25,,,,9796.11,0
22089020,07:48:00,07:48:00,133,26,,,,10283.38,
22089020,07:48:52,07:48:52,134,27,,,,10524.11,0
22089020,07:49:56,07:49:56,135,28,,,,10752.46,0
22089020,07:50:45,07:50:45,136,29,,,,10942.36,0
22089020,07:51:58,07:51:58,137,30,,,,11188.02,0
22089020,07:53:09,07:53:09,138,31,,,,11477.71,0
22089020,07:53:52,07:53:52,139,32,,,,11669.32,0
22089020,07:54:34,07:54:34,140,33,,,,11814.3,0
22089020,07:55:45,07:55:45,141,34,,,,12086.8,0
22089020,07:57:20,07:57:20,142,35,,,,12451.58,0
22089020,07:58:00,07:58:00,10306,36,,1,,12633.24,
22089030,07:27:00,07:27:00,6036,1,,,1,0,
22089030,07:27:28,07:27:28,6037,2,,,,240.79,0
22089030,07:28:25,07:28:25,6038,3,,,,767.17,0
22089030,07:29:05,07:29:05,6039,4,,,,1075.45,0
22089030,07:29:32,07:29:32,6040,5,,,,1317.06,0
22089030,07:30:12,07:30:12,6041,6,,,,1733.71,0
22089030,07:30:41,07:30:41,3276,7,,,,1946.38,0
22089030,07:31:23,07:31:23,3277,8,,,,2374.32,0
22089030,07:33:07,07:33:07,8537,9,,,,3352,0
22089030,07:33:51,07:33:51,3557,10,,,,3708.81,0
22089030,07:36:03,07:36:03,8223,11,,,,4092.94,0
22089030,07:36:52,07:36:52,3559,12,,,,4509.27,0
22089030,07:37:16,07:37:16,3560,13,,,,4747.35,0
22089030,07:38:15,07:38:15,3561,14,,,,5074.88,0
22089030,07:38:55,07:38:55,3562,15,,,,5364.2,0
22089030,07:39:10,07:39:10,3563,16,,,,5445.65,0
22089030,07:39:38,07:39:38,3564,17,,,,5674.13,0
22089030,07:40:29,07:40:29,3565,18,,,,6111.1,0
22089030,07:41:00,07:41:00,3566,19,,,,6409.82,
22089030,07:41:29,07:41:29,3567,20,,,,6733.06,0
22089030,07:41:53,07:41:53,3568,21,,,,6976.74,0
22089030,07:42:45,07:42:45,3569,22,,,,7355.12,0
22089030,07:43:37,07:43:37,3570,23,,,,7839.5,0
22089030,07:46:26,07:46:26,3548,24,,,,9365.57,0
22089030,07:47:07,07:47:07,3550,25,,,,9796.11,0
22089030,07:48:00,07:48:00,133,26,,,,10283.38,
22089030,07:48:52,07:48:52,134,27,,,,10524.11,0
22089030,07:49:56,07:49:56,135,28,,,,10752.46,0
22089030,07:50:45,07:50:45,136,29,,,,10942.36,0
22089030,07:51:58,07:51:58,137,30,,,,11188.02,0
22089030,07:53:09,07:53:09,138,31,,,,11477.71,0
22089030,07:53:52,07:53:52,139,32,,,,11669.32,0
22089030,07:54:34,07:54:34,140,33,,,,11814.3,0
22089030,07:55:45,07:55:45,141,34,,,,12086.8,0
22089030,07:57:20,07:57:20,142,35,,,,12451.58,0
22089030,07:58:00,07:58:00,10306,36,,1,,12633.24,
22089040,07:27:00,07:27:00,6036,1,,,1,0,
22089040,07:27:28,07:27:28,6037,2,,,,240.79,0
22089040,07:28:25,07:28:25,6038,3,,,,767.17,0
22089040,07:29:05,07:29:05,6039,4,,,,1075.45,0
22089040,07:29:32,07:29:32,6040,5,,,,1317.06,0
22089040,07:30:12,07:30:12,6041,6,,,,1733.71,0
22089040,07:30:41,07:30:41,3276,7,,,,1946.38,0
22089040,07:31:23,07:31:23,3277,8,,,,2374.32,0
22089040,07:33:07,07:33:07,8537,9,,,,3352,0
22089040,07:33:51,07:33:51,3557,10,,,,3708.81,0
22089040,07:36:03,07:36:03,8223,11,,,,4092.94,0
22089040,07:36:52,07:36:52,3559,12,,,,4509.27,0
22089040,07:37:16,07:37:16,3560,13,,,,4747.35,0
22089040,07:38:15,07:38:15,3561,14,,,,5074.88,0
22089040,07:38:55,07:38:55,3562,15,,,,5364.2,0
22089040,07:39:10,07:39:10,3563,16,,,,5445.65,0
22089040,07:39:38,07:39:38,3564,17,,,,5674.13,0
22089040,07:40:29,07:40:29,3565,18,,,,6111.1,0
22089040,07:41:00,07:41:00,3566,19,,,,6409.82,
22089040,07:41:29,07:41:29,3567,20,,,,6733.06,0
22089040,07:41:53,07:41:53,3568,21,,,,6976.74,0
22089040,07:42:45,07:42:45,3569,22,,,,7355.12,0
22089040,07:43:37,07:43:37,3570,23,,,,7839.5,0
22089040,07:46:26,07:46:26,3548,24,,,,9365.57,0
22089040,07:47:07,07:47:07,3550,25,,,,9796.11,0
22089040,07:48:00,07:48:00,133,26,,,,10283.38,
22089040,07:48:52,07:48:52,134,27,,,,10524.11,0
22089040,07:49:56,07:49:56,135,28,,,,10752.46,0
22089040,07:50:45,07:50:45,136,29,,,,10942.36,0
22089040,07:51:58,07:51:58,137,30,,,,11188.02,0
22089040,07:53:09,07:53:09,138,31,,,,11477.71,0
22089040,07:53:52,07:53:52,139,32,,,,11669.32,0
22089040,07:54:34,07:54:34,140,33,,,,11814.3,0
22089040,07:55:45,07:55:45,141,34,,,,12086.8,0
22089040,07:57:20,07:57:20,142,35,,,,12451.58,0
22089040,07:58:00,07:58:00,10306,36,,1,,12633.24,
22089050,07:27:00,07:27:00,6036,1,,,1,0,
22089050,07:27:28,07:27:28,6037,2,,,,240.79,0
22089050,07:28:25,07:28:25,6038,3,,,,767.17,0
22089050,07:29:05,07:29:05,6039,4,,,,1075.45,0
22089050,07:29:32,07:29:32,6040,5,,,,1317.06,0
22089050,07:30:12,07:30:12,6041,6,,,,1733.71,0
22089050,07:30:41,07:30:41,3276,7,,,,1946.38,0
22089050,07:31:23,07:31:23,3277,8,,,,2374.32,0
22089050,07:33:07,07:33:07,8537,9,,,,3352,0
22089050,07:33:51,07:33:51,3557,10,,,,3708.81,0
22089050,07:36:03,07:36:03,8223,11,,,,4092.94,0
22089050,07:36:52,07:36:52,3559,12,,,,4509.27,0
22089050,07:37:16,07:37:16,3560,13,,,,4747.35,0
22089050,07:38:15,07:38:15,3561,14,,,,5074.88,0
22089050,07:38:55,07:38:55,3562,15,,,,5364.2,0
22089050,07:39:10,07:39:10,3563,16,,,,5445.65,0
22089050,07:39:38,07:39:38,3564,17,,,,5674.13,0
22089050,07:40:29,07:40:29,3565,18,,,,6111.1,0
22089050,07:41:00,07:41:00,3566,19,,,,6409.82,
22089050,07:41:29,07:41:29,3567,20,,,,6733.06,0
22089050,07:41:53,07:41:53,3568,21,,,,6976.74,0
22089050,07:42:45,07:42:45,3569,22,,,,7355.12,0
22089050,07:43:37,07:43:37,3570,23,,,,7839.5,0
22089050,07:46:26,07:46:26,3548,24,,,,9365.57,0
22089050,07:47:07,07:47:07,3550,25,,,,9796.11,0
22089050,07:48:00,07:48:00,133,26,,,,10283.38,
22089050,07:48:52,07:48:52,134,27,,,,10524.11,0
22089050,07:49:56,07:49:56,135,28,,,,10752.46,0
22089050,07:50:45,07:50:45,136,29,,,,10942.36,0
22089050,07:51:58,07:51:58,137,30,,,,11188.02,0
22089050,07:53:09,07:53:09,138,31,,,,11477.71,0
22089050,07:53:52,07:53:52,139,32,,,,11669.32,0
22089050,07:54:34,07:54:34,140,33,,,,11814.3,0
22089050,07:55:45,07:55:45,141,34,,,,12086.8,0
22089050,07:57:20,07:57:20,142,35,,,,12451.58,0
22089050,07:58:00,07:58:00,10306,36,,1,,12633.24,
22089060,07:27:00,07:27:00,6036,1,,,1,0,
22089060,07:27:28,07:27:28,6037,2,,,,240.79,0
22089060,07:28:25,07:28:25,6038,3,,,,767.17,0
22089060,07:29:05,07:29:05,6039,4,,,,1075.45,0
22089060,07:29:32,07:29:32,6040,5,,,,1317.06,0
22089060,07:30:12,07:30:12,6041,6,,,,1733.71,0
22089060,07:30:41,07:30:41,3276,7,,,,1946.38,0
22089060,07:31:23,07:31:23,3277,8,,,,2374.32,0
22089060,07:33:07,07:33:07,8537,9,,,,3352,0
22089060,07:33:51,07:33:51,3557,10,,,,3708.81,0
22089060,07:36:03,07:36:03,8223,11,,,,4092.94,0
22089060,07:36:52,07:36:52,3559,12,,,,4509.27,0
22089060,07:37:16,07:37:16,3560,13,,,,4747.35,0
22089060,07:38:15,07:38:15,3561,14,,,,5074.88,0
22089060,07:38:55,07:38:55,3562,15,,,,5364.2,0
22089060,07:39:10,07:39:10,3563,16,,,,5445.65,0
22089060,07:39:38,07:39:38,3564,17,,,,5674.13,0
22089060,07:40:29,07:40:29,3565,18,,,,6111.1,0
22089060,07:41:00,07:41:00,3566,19,,,,6409.82,
22089060,07:41:29,07:41:29,3567,20,,,,6733.06,0
22089060,07:41:53,07:41:53,3568,21,,,,6976.74,0
22089060,07:42:45,07:42:45,3569,22,,,,7355.12,0
22089060,07:43:37,07:43:37,3570,23,,,,7839.5,0
22089060,07:46:26,07:46:26,3548,24,,,,9365.57,0
22089060,07:47:07,07:47:07,3550,25,,,,9796.11,0
22089060,07:48:00,07:48:00,133,26,,,,10283.38,
22089060,07:48:52,07:48:52,134,27,,,,10524.11,0
22089060,07:49:56,07:49:56,135,28,,,,10752.46,0
22089060,07:50:45,07:50:45,136,29,,,,10942.36,0
22089060,07:51:58,07:51:58,137,30,,,,11188.02,0
22089060,07:53:09,07:53:09,138,31,,,,11477.71,0
22089060,07:53:52,07:53:52,139,32,,,,11669.32,0
22089060,07:54:34,07:54:34,140,33,,,,11814.3,0
22089060,07:55:45,07:55:45,141,34,,,,12086.8,0
22089060,07:57:20,07:57:20,142,35,,,,12451.58,0
22089060,07:58:00,07:58:00,10306,36,,1,,12633.24,
22463090,07:25:00,07:25:00,6036,1,,,1,0,
22463090,07:25:31,07:25:31,6037,2,,,,240.79,0
22463090,07:26:36,07:26:36,6038,3,,,,767.17,0
22463090,07:27:22,07:27:22,6039,4,,,,1075.45,0
22463090,07:27:52,07:27:52,6040,5,,,,1317.06,0
22463090,07:28:38,07:28:38,6041,6,,,,1733.71,0
22463090,07:29:13,07:29:13,10567,7,,,,1990.38,0
22463090,07:30:33,07:30:33,9761,8,,,,2524.45,0
22463090,07:31:24,07:31:24,9759,9,,,,2892.15,0
22463090,07:31:49,07:31:49,10364,10,,,,3095.43,0
22463090,07:32:40,07:32:40,10566,11,,,,3542.52,0
22463090,07:33:42,07:33:42,10560,12,,,,4106.59,0
22463090,07:34:22,07:34:22,10347,13,,,,4457.08,0
22463090,07:35:00,07:35:00,10345,14,,,,4745.65,
22463090,07:35:45,07:35:45,10562,15,,,,5322.98,0
22463090,07:36:59,07:36:59,8537,16,,,,6268.46,0
22463090,07:37:32,07:37:32,3557,17,,,,6625.27,0
22463090,07:39:11,07:39:11,8223,18,,,,7009.4,0
22463090,07:39:48,07:39:48,3559,19,,,,7425.73,0
22463090,07:40:06,07:40:06,3560,20,,,,7663.81,0
22463090,07:40:50,07:40:50,3561,21,,,,7991.34,0
22463090,07:41:20,07:41:20,3562,22,,,,8280.66,0
22463090,07:41:31,07:41:31,3563,23,,,,8362.11,0
22463090,07:41:52,07:41:52,3564,24,,,,8590.59,0
22463090,07:42:30,07:42:30,3565,25,,,,9027.56,0
22463090,07:43:00,07:43:00,3566,26,,,,9327.14,
22463090,07:43:45,07:43:45,3567,27,,,,9644.56,0
22463090,07:44:13,07:44:13,3568,28,,,,9887.66,0
22463090,07:45:06,07:45:06,3569,29,,,,10282.71,0
22463090,07:45:53,07:45:53,3570,30,,,,10770.69,0
22463090,07:48:30,07:48:30,3548,31,,,,12296.76,0
22463090,07:49:09,07:49:09,3550,32,,,,12727.3,0
22463090,07:50:00,07:50:00,133,33,,,,13214.6,
22463090,07:50:51,07:50:51,134,34,,,,13455.33,0
22463090,07:51:55,07:51:55,135,35,,,,13683.68,0
22463090,07:52:43,07:52:43,136,36,,,,13873.58,0
22463090,07:53:56,07:53:56,137,37,,,,14119.24,0
22463090,07:55:06,07:55:06,138,38,,,,14408.93,0
22463090,07:55:48,07:55:48,139,39,,,,14600.54,0
22463090,07:56:30,07:56:30,140,40,,,,14745.52,0
22463090,07:57:40,07:57:40,141,41,,,,15018.02,0
22463090,07:59:14,07:59:14,142,42,,,,15382.8,0
22463090,08:00:00,08:00:00,10306,43,,1,,15577.89,
4083090,07:23:00,07:23:00,6036,1,,,1,0,
4083090,07:23:28,07:23:28,6037,2,,,,240.79,0
4083090,07:24:25,07:24:25,6038,3,,,,767.17,0
4083090,07:25:05,07:25:05,6039,4,,,,1075.45,0
4083090,07:25:32,07:25:32,6040,5,,,,1317.06,0
4083090,07:26:12,07:26:12,6041,6,,,,1733.71,0
4083090,07:26:41,07:26:41,3276,7,,,,1946.38,0
4083090,07:27:23,07:27:23,3277,8,,,,2374.32,0
4083090,07:29:07,07:29:07,8537,9,,,,3352,0
4083090,07:29:51,07:29:51,3557,10,,,,3708.81,0
4083090,07:32:03,07:32:03,8223,11,,,,4092.94,0
4083090,07:32:52,07:32:52,3559,12,,,,4509.27,0
4083090,07:33:16,07:33:16,3560,13,,,,4747.35,0
4083090,07:34:15,07:34:15,3561,14,,,,5074.88,0
4083090,07:34:55,07:34:55,3562,15,,,,5364.2,0
4083090,07:35:10,07:35:10,3563,16,,,,5445.65,0
4083090,07:35:38,07:35:38,3564,17,,,,5674.13,0
4083090,07:36:29,07:36:29,3565,18,,,,6111.1,0
4083090,07:37:00,07:37:00,3566,19,,,,6409.82,
4083090,07:37:29,07:37:29,3567,20,,,,6733.06,0
4083090,07:37:53,07:37:53,3568,21,,,,6976.74,0
4083090,07:38:45,07:38:45,3569,22,,,,7355.12,0
4083090,07:39:37,07:39:37,3570,23,,,,7839.5,0
4083090,07:42:26,07:42:26,3548,24,,,,9365.57,0
4083090,07:43:07,07:43:07,3550,25,,,,9796.11,0
4083090,07:44:00,07:44:00,133,26,,,,10283.38,
4083090,07:44:52,07:44:52,134,27,,,,10524.11,0
4083090,07:45:56,07:45:56,135,28,,,,10752.46,0
4083090,07:46:45,07:46:45,136,29,,,,10942.36,0
4083090,07:47:58,07:47:58,137,30,,,,11188.02,0
4083090,07:49:09,07:49:09,138,31,,,,11477.71,0
4083090,07:49:52,07:49:52,139,32,,,,11669.32,0
4083090,07:50:34,07:50:34,140,33,,,,11814.3,0
4083090,07:51:45,07:51:45,141,34,,,,12086.8,0
4083090,07:53:20,07:53:20,142,35,,,,12451.58,0
4083090,07:54:00,07:54:00,10306,36,,1,,12633.24,
4334020,07:10:00,07:10:00,6036,1,,,1,0,
4334020,07:10:31,07:10:31,6037,2,,,,240.79,0
4334020,07:11:36,07:11:36,6038,3,,,,767.17,0
4334020,07:12:22,07:12:22,6039,4,,,,1075.45,0
4334020,07:12:52,07:12:52,6040,5,,,,1317.06,0
4334020,07:13:38,07:13:38,6041,6,,,,1733.71,0
4334020,07:14:13,07:14:13,10567,7,,,,1990.38,0
4334020,07:15:33,07:15:33,9761,8,,,,2524.45,0
4334020,07:16:24,07:16:24,9759,9,,,,2892.15,0
4334020,07:16:49,07:16:49,10364,10,,,,3095.43,0
4334020,07:17:40,07:17:40,10566,11,,,,3542.52,0
4334020,07:18:42,07:18:42,10560,12,,,,4106.59,0
4334020,07:19:22,07:19:22,10347,13,,,,4457.08,0
4334020,07:20:00,07:20:00,10345,14,,,,4745.65,
4334020,07:20:45,07:20:45,10562,15,,,,5322.98,0
4334020,07:21:59,07:21:59,8537,16,,,,6268.46,0
4334020,07:22:32,07:22:32,3557,17,,,,6625.27,0
4334020,07:24:11,07:24:11,8223,18,,,,7009.4,0
4334020,07:24:48,07:24:48,3559,19,,,,7425.73,0
4334020,07:25:06,07:25:06,3560,20,,,,7663.81,0
4334020,07:25:50,07:25:50,3561,21,,,,7991.34,0
4334020,07:26:20,07:26:20,3562,22,,,,8280.66,0
4334020,07:26:31,07:26:31,3563,23,,,,8362.11,0
4334020,07:26:52,07:26:52,3564,24,,,,8590.59,0
4334020,07:27:30,07:27:30,3565,25,,,,9027.56,0
4334020,07:28:00,07:28:00,3566,26,,,,9327.14,
4334020,07:28:45,07:28:45,3567,27,,,,9644.56,0
4334020,07:29:13,07:29:13,3568,28,,,,9887.66,0
4334020,07:30:06,07:30:06,3569,29,,,,10282.71,0
4334020,07:30:53,07:30:53,3570,30,,,,10770.69,0
4334020,07:33:30,07:33:30,3548,31,,,,12296.76,0
4334020,07:34:09,07:34:09,3550,32,,,,12727.3,0
4334020,07:35:00,07:35:00,133,33,,,,13214.6,
4334020,07:35:51,07:35:51,134,34,,,,13455.33,0
4334020,07:36:55,07:36:55,135,35,,,,13683.68,0
4334020,07:37:43,07:37:43,136,36,,,,13873.58,0
4334020,07:38:56,07:38:56,137,37,,,,14119.24,0
4334020,07:40:06,07:40:06,138,38,,,,14408.93,0
4334020,07:40:48,07:40:48,139,39,,,,14600.54,0
4334020,07:41:30,07:41:30,140,40,,,,14745.52,0
4334020,07:42:40,07:42:40,141,41,,,,15018.02,0
4334020,07:44:14,07:44:14,142,42,,,,15382.8,0
4334020,07:45:00,07:45:00,10306,43,,1,,15577.89,
4334030,07:10:00,07:10:00,6036,1,,,1,0,
4334030,07:10:31,07:10:31,6037,2,,,,240.79,0
4334030,07:11:36,07:11:36,6038,3,,,,767.17,0
4334030,07:12:22,07:12:22,6039,4,,,,1075.45,0
4334030,07:12:52,07:12:52,6040,5,,,,1317.06,0
4334030,07:13:38,07:13:38,6041,6,,,,1733.71,0
4334030,07:14:13,07:14:13,10567,7,,,,1990.38,0
4334030,07:15:33,07:15:33,9761,8,,,,2524.45,0
4334030,07:16:24,07:16:24,9759,9,,,,2892.15,0
4334030,07:16:49,07:16:49,10364,10,,,,3095.43,0
4334030,07:17:40,07:17:40,10566,11,,,,3542.52,0
4334030,07:18:42,07:18:42,10560,12,,,,4106.59,0
4334030,07:19:22,07:19:22,10347,13,,,,4457.08,0
4334030,07:20:00,07:20:00,10345,14,,,,4745.65,
4334030,07:20:45,07:20:45,10562,15,,,,5322.98,0
4334030,07:21:59,07:21:59,8537,16,,,,6268.46,0
4334030,07:22:32,07:22:32,3557,17,,,,6625.27,0
4334030,07:24:11,07:24:11,8223,18,,,,7009.4,0
4334030,07:24:48,07:24:48,3559,19,,,,7425.73,0
4334030,07:25:06,07:25:06,3560,20,,,,7663.81,0
4334030,07:25:50,07:25:50,3561,21,,,,7991.34,0
4334030,07:26:20,07:26:20,3562,22,,,,8280.66,0
4334030,07:26:31,07:26:31,3563,23,,,,8362.11,0
4334030,07:26:52,07:26:52,3564,24,,,,8590.59,0
4334030,07:27:30,07:27:30,3565,25,,,,9027.56,0
4334030,07:28:00,07:28:00,3566,26,,,,9327.14,
4334030,07:28:45,07:28:45,3567,27,,,,9644.56,0
4334030,07:29:13,07:29:13,3568,28,,,,9887.66,0
4334030,07:30:06,07:30:06,3569,29,,,,10282.71,0
4334030,07:30:53,07:30:53,3570,30,,,,10770.69,0
4334030,07:33:30,07:33:30,3548,31,,,,12296.76,0
4334030,07:34:09,07:34:09,3550,32,,,,12727.3,0
4334030,07:35:00,07:35:00,133,33,,,,13214.6,
4334030,07:35:51,07:35:51,134,34,,,,13455.33,0
4334030,07:36:55,07:36:55,135,35,,,,13683.68,0
4334030,07:37:43,07:37:43,136,36,,,,13873.58,0
4334030,07:38:56,07:38:56,137,37,,,,14119.24,0
4334030,07:40:06,07:40:06,138,38,,,,14408.93,0
4334030,07:40:48,07:40:48,139,39,,,,14600.54,0
4334030,07:41:30,07:41:30,140,40,,,,14745.52,0
4334030,07:42:40,07:42:40,141,41,,,,15018.02,0
4334030,07:44:14,07:44:14,142,42,,,,15382.8,0
4334030,07:45:00,07:45:00,10306,43,,1,,15577.89,
4334040,07:10:00,07:10:00,6036,1,,,1,0,
4334040,07:10:31,07:10:31,6037,2,,,,240.79,0
4334040,07:11:36,07:11:36,6038,3,,,,767.17,0
4334040,07:12:22,07:12:22,6039,4,,,,1075.45,0
4334040,07:12:52,07:12:52,6040,5,,,,1317.06,0
4334040,07:13:38,07:13:38,6041,6,,,,1733.71,0
4334040,07:14:13,07:14:13,10567,7,,,,1990.38,0
4334040,07:15:33,07:15:33,9761,8,,,,2524.45,0
4334040,07:16:24,07:16:24,9759,9,,,,2892.15,0
4334040,07:16:49,07:16:49,10364,10,,,,3095.43,0
4334040,07:17:40,07:17:40,10566,11,,,,3542.52,0
4334040,07:18:42,07:18:42,10560,12,,,,4106.59,0
4334040,07:19:22,07:19:22,10347,13,,,,4457.08,0
4334040,07:20:00,07:20:00,10345,14,,,,4745.65,
4334040,07:20:45,07:20:45,10562,15,,,,5322.98,0
4334040,07:21:59,07:21:59,8537,16,,,,6268.46,0
4334040,07:22:32,07:22:32,3557,17,,,,6625.27,0
4334040,07:24:11,07:24:11,8223,18,,,,7009.4,0
4334040,07:24:48,07:24:48,3559,19,,,,7425.73,0
4334040,07:25:06,07:25:06,3560,20,,,,7663.81,0
4334040,07:25:50,07:25:50,3561,21,,,,7991.34,0
4334040,07:26:20,07:26:20,3562,22,,,,8280.66,0
4334040,07:26:31,07:26:31,3563,23,,,,8362.11,0
4334040,07:26:52,07:26:52,3564,24,,,,8590.59,0
4334040,07:27:30,07:27:30,3565,25,,,,9027.56,0
4334040,07:28:00,07:28:00,3566,26,,,,9327.14,
4334040,07:28:45,07:28:45,3567,27,,,,9644.56,0
4334040,07:29:13,07:29:13,3568,28,,,,9887.66,0
4334040,07:30:06,07:30:06,3569,29,,,,10282.71,0
4334040,07:30:53,07:30:53,3570,30,,,,10770.69,0
4334040,07:33:30,07:33:30,3548,31,,,,12296.76,0
4334040,07:34:09,07:34:09,3550,32,,,,12727.3,0
4334040,07:35:00,07:35:00,133,33,,,,13214.6,
4334040,07:35:51,07:35:51,134,34,,,,13455.33,0
4334040,07:36:55,07:36:55,135,35,,,,13683.68,0
4334040,07:37:43,07:37:43,136,36,,,,13873.58,0
4334040,07:38:56,07:38:56,137,37,,,,14119.24,0
4334040,07:40:06,07:40:06,138,38,,,,14408.93,0
4334040,07:40:48,07:40:48,139,39,,,,14600.54,0
4334040,07:41:30,07:41:30,140,40,,,,14745.52,0
4334040,07:42:40,07:42:40,141,41,,,,15018.02,0
4334040,07:44:14,07:44:14,142,42,,,,15382.8,0
4334040,07:45:00,07:45:00,10306,43,,1,,15577.89,
4334050,07:10:00,07:10:00,6036,1,,,1,0,
4334050,07:10:31,07:10:31,6037,2,,,,240.79,0
4334050,07:11:36,07:11:36,6038,3,,,,767.17,0
4334050,07:12:22,07:12:22,6039,4,,,,1075.45,0
4334050,07:12:52,07:12:52,6040,5,,,,1317.06,0
4334050,07:13:38,07:13:38,6041,6,,,,1733.71,0
4334050,07:14:13,07:14:13,10567,7,,,,1990.38,0
4334050,07:15:33,07:15:33,9761,8,,,,2524.45,0
4334050,07:16:24,07:16:24,9759,9,,,,2892.15,0
4334050,07:16:49,07:16:49,10364,10,,,,3095.43,0
4334050,07:17:40,07:17:40,10566,11,,,,3542.52,0
4334050,07:18:42,07:18:42,10560,12,,,,4106.59,0
4334050,07:19:22,07:19:22,10347,13,,,,4457.08,0
4334050,07:20:00,07:20:00,10345,14,,,,4745.65,
4334050,07:20:45,07:20:45,10562,15,,,,5322.98,0
4334050,07:21:59,07:21:59,8537,16,,,,6268.46,0
4334050,07:22:32,07:22:32,3557,17,,,,6625.27,0
4334050,07:24:11,07:24:11,8223,18,,,,7009.4,0
4334050,07:24:48,07:24:48,3559,19,,,,7425.73,0
4334050,07:25:06,07:25:06,3560,20,,,,7663.81,0
4334050,07:25:50,07:25:50,3561,21,,,,7991.34,0
4334050,07:26:20,07:26:20,3562,22,,,,8280.66,0
4334050,07:26:31,07:26:31,3563,23,,,,8362.11,0
4334050,07:26:52,07:26:52,3564,24,,,,8590.59,0
4334050,07:27:30,07:27:30,3565,25,,,,9027.56,0
4334050,07:28:00,07:28:00,3566,26,,,,9327.14,
4334050,07:28:45,07:28:45,3567,27,,,,9644.56,0
4334050,07:29:13,07:29:13,3568,28,,,,9887.66,0
4334050,07:30:06,07:30:06,3569,29,,,,10282.71,0
4334050,07:30:53,07:30:53,3570,30,,,,10770.69,0
4334050,07:33:30,07:33:30,3548,31,,,,12296.76,0
4334050,07:34:09,07:34:09,3550,32,,,,12727.3,0
4334050,07:35:00,07:35:00,133,33,,,,13214.6,
4334050,07:35:51,07:35:51,134,34,,,,13455.33,0
4334050,07:36:55,07:36:55,135,35,,,,13683.68,0
4334050,07:37:43,07:37:43,136,36,,,,13873.58,0
4334050,07:38:56,07:38:56,137,37,,,,14119.24,0
4334050,07:40:06,07:40:06,138,38,,,,14408.93,0
4334050,07:40:48,07:40:48,139,39,,,,14600.54,0
4334050,07:41:30,07:41:30,140,40,,,,14745.52,0
4334050,07:42:40,07:42:40,141,41,,,,15018.02,0
4334050,07:44:14,07:44:14,142,42,,,,15382.8,0
4334050,07:45:00,07:45:00,10306,43,,1,,15577.89,
4334060,07:10:00,07:10:00,6036,1,,,1,0,
4334060,07:10:31,07:10:31,6037,2,,,,240.79,0
4334060,07:11:36,07:11:36,6038,3,,,,767.17,0
4334060,07:12:22,07:12:22,6039,4,,,,1075.45,0
4334060,07:12:52,07:12:52,6040,5,,,,1317.06,0
4334060,07:13:38,07:13:38,6041,6,,,,1733.71,0
4334060,07:14:13,07:14:13,10567,7,,,,1990.38,0
4334060,07:15:33,07:15:33,9761,8,,,,2524.45,0
4334060,07:16:24,07:16:24,9759,9,,,,2892.15,0
4334060,07:16:49,07:16:49,10364,10,,,,3095.43,0
4334060,07:17:40,07:17:40,10566,11,,,,3542.52,0
4334060,07:18:42,07:18:42,10560,12,,,,4106.59,0
4334060,07:19:22,07:19:22,10347,13,,,,4457.08,0
4334060,07:20:00,07:20:00,10345,14,,,,4745.65,
4334060,07:20:45,07:20:45,10562,15,,,,5322.98,0
4334060,07:21:59,07:21:59,8537,16,,,,6268.46,0
4334060,07:22:32,07:22:32,3557,17,,,,6625.27,0
4334060,07:24:11,07:24:11,8223,18,,,,7009.4,0
4334060,07:24:48,07:24:48,3559,19,,,,7425.73,0
4334060,07:25:06,07:25:06,3560,20,,,,7663.81,0
4334060,07:25:50,07:25:50,3561,21,,,,7991.34,0
4334060,07:26:20,07:26:20,3562,22,,,,8280.66,0
4334060,07:26:31,07:26:31,3563,23,,,,8362.11,0
4334060,07:26:52,07:26:52,3564,24,,,,8590.59,0
4334060,07:27:30,07:27:30,3565,25,,,,9027.56,0
4334060,07:28:00,07:28:00,3566,26,,,,9327.14,
4334060,07:28:45,07:28:45,3567,27,,,,9644.56,0
4334060,07:29:13,07:29:13,3568,28,,,,9887.66,0
4334060,07:30:06,07:30:06,3569,29,,,,10282.71,0
4334060,07:30:53,07:30:53,3570,30,,,,10770.69,0
4334060,07:33:30,07:33:30,3548,31,,,,12296.76,0
4334060,07:34:09,07:34:09,3550,32,,,,12727.3,0
4334060,07:35:00,07:35:00,133,33,,,,13214.6,
4334060,07:35:51,07:35:51,134,34,,,,13455.33,0
4334060,07:36:55,07:36:55,135,35,,,,13683.68,0
4334060,07:37:43,07:37:43,136,36,,,,13873.58,0
4334060,07:38:56,07:38:56,137,37,,,,14119.24,0
4334060,07:40:06,07:40:06,138,38,,,,14408.93,0
4334060,07:40:48,07:40:48,139,39,,,,14600.54,0
4334060,07:41:30,07:41:30,140,40,,,,14745.52,0
4334060,07:42:40,07:42:40,141,41,,,,15018.02,0
4334060,07:44:14,07:44:14,142,42,,,,15382.8,0
4334060,07:45:00,07:45:00,10306,43,,1,,15577.89,
5426020,07:25:00,07:25:00,6036,1,,,1,0,
5426020,07:25:31,07:25:31,6037,2,,,,240.79,0
5426020,07:26:36,07:26:36,6038,3,,,,767.17,0
5426020,07:27:22,07:27:22,6039,4,,,,1075.45,0
5426020,07:27:52,07:27:52,6040,5,,,,1317.06,0
5426020,07:28:38,07:28:38,6041,6,,,,1733.71,0
5426020,07:29:13,07:29:13,10567,7,,,,1990.38,0
5426020,07:30:33,07:30:33,9761,8,,,,2524.45,0
5426020,07:31:24,07:31:24,9759,9,,,,2892.15,0
5426020,07:31:49,07:31:49,10364,10,,,,3095.43,0
5426020,07:32:40,07:32:40,10566,11,,,,3542.52,0
5426020,07:33:42,07:33:42,10560,12,,,,4106.59,0
5426020,07:34:22,07:34:22,10347,13,,,,4457.08,0
5426020,07:35:00,07:35:00,10345,14,,,,4745.65,
5426020,07:35:45,07:35:45,10562,15,,,,5322.98,0
5426020,07:36:59,07:36:59,8537,16,,,,6268.46,0
5426020,07:37:32,07:37:32,3557,17,,,,6625.27,0
5426020,07:39:11,07:39:11,8223,18,,,,7009.4,0
5426020,07:39:48,07:39:48,3559,19,,,,7425.73,0
5426020,07:40:06,07:40:06,3560,20,,,,7663.81,0
5426020,07:40:50,07:40:50,3561,21,,,,7991.34,0
5426020,07:41:20,07:41:20,3562,22,,,,8280.66,0
5426020,07:41:31,07:41:31,3563,23,,,,8362.11,0
5426020,07:41:52,07:41:52,3564,24,,,,8590.59,0
5426020,07:42:30,07:42:30,3565,25,,,,9027.56,0
5426020,07:43:00,07:43:00,3566,26,,,,9327.14,
5426020,07:43:45,07:43:45,3567,27,,,,9644.56,0
5426020,07:44:13,07:44:13,3568,28,,,,9887.66,0
5426020,07:45:06,07:45:06,3569,29,,,,10282.71,0
5426020,07:45:53,07:45:53,3570,30,,,,10770.69,0
5426020,07:48:30,07:48:30,3548,31,,,,12296.76,0
5426020,07:49:09,07:49:09,3550,32,,,,12727.3,0
5426020,07:50:00,07:50:00,133,33,,,,13214.6,
5426020,07:50:51,07:50:51,134,34,,,,13455.33,0
5426020,07:51:55,07:51:55,135,35,,,,13683.68,0
5426020,07:52:43,07:52:43,136,36,,,,13873.58,0
5426020,07:53:56,07:53:56,137,37,,,,14119.24,0
5426020,07:55:06,07:55:06,138,38,,,,14408.93,0
5426020,07:55:48,07:55:48,139,39,,,,14600.54,0
5426020,07:56:30,07:56:30,140,40,,,,14745.52,0
5426020,07:57:40,07:57:40,141,41,,,,15018.02,0
5426020,07:59:14,07:59:14,142,42,,,,15382.8,0
5426020,08:00:00,08:00:00,10306,43,,1,,15577.89,
5426030,07:25:00,07:25:00,6036,1,,,1,0,
5426030,07:25:31,07:25:31,6037,2,,,,240.79,0
5426030,07:26:36,07:26:36,6038,3,,,,767.17,0
5426030,07:27:22,07:27:22,6039,4,,,,1075.45,0
5426030,07:27:52,07:27:52,6040,5,,,,1317.06,0
5426030,07:28:38,07:28:38,6041,6,,,,1733.71,0
5426030,07:29:13,07:29:13,10567,7,,,,1990.38,0
5426030,07:30:33,07:30:33,9761,8,,,,2524.45,0
5426030,07:31:24,07:31:24,9759,9,,,,2892.15,0
5426030,07:31:49,07:31:49,10364,10,,,,3095.43,0
5426030,07:32:40,07:32:40,10566,11,,,,3542.52,0
5426030,07:33:42,07:33:42,10560,12,,,,4106.59,0
5426030,07:34:22,07:34:22,10347,13,,,,4457.08,0
5426030,07:35:00,07:35:00,10345,14,,,,4745.65,
5426030,07:35:45,07:35:45,10562,15,,,,5322.98,0
5426030,07:36:59,07:36:59,8537,16,,,,6268.46,0
5426030,07:37:32,07:37:32,3557,17,,,,6625.27,0
5426030,07:39:11,07:39:11,8223,18,,,,7009.4,0
5426030,07:39:48,07:39:48,3559,19,,,,7425.73,0
5426030,07:40:06,07:40:06,3560,20,,,,7663.81,0
5426030,07:40:50,07:40:50,3561,21,,,,7991.34,0
5426030,07:41:20,07:41:20,3562,22,,,,8280.66,0
5426030,07:41:31,07:41:31,3563,23,,,,8362.11,0
5426030,07:41:52,07:41:52,3564,24,,,,8590.59,0
5426030,07:42:30,07:42:30,3565,25,,,,9027.56,0
5426030,07:43:00,07:43:00,3566,26,,,,9327.14,
5426030,07:43:45,07:43:45,3567,27,,,,9644.56,0
5426030,07:44:13,07:44:13,3568,28,,,,9887.66,0
5426030,07:45:06,07:45:06,3569,29,,,,10282.71,0
5426030,07:45:53,07:45:53,3570,30,,,,10770.69,0
5426030,07:48:30,07:48:30,3548,31,,,,12296.76,0
5426030,07:49:09,07:49:09,3550,32,,,,12727.3,0
5426030,07:50:00,07:50:00,133,33,,,,13214.6,
5426030,07:50:51,07:50:51,134,34,,,,13455.33,0
5426030,07:51:55,07:51:55,135,35,,,,13683.68,0
5426030,07:52:43,07:52:43,136,36,,,,13873.58,0
5426030,07:53:56,07:53:56,137,37,,,,14119.24,0
5426030,07:55:06,07:55:06,138,38,,,,14408.93,0
5426030,07:55:48,07:55:48,139,39,,,,14600.54,0
5426030,07:56:30,07:56:30,140,40,,,,14745.52,0
5426030,07:57:40,07:57:40,141,41,,,,15018.02,0
5426030,07:59:14,07:59:14,142,42,,,,15382.8,0
5426030,08:00:00,08:00:00,10306,43,,1,,15577.89,
5426040,07:25:00,07:25:00,6036,1,,,1,0,
5426040,07:25:31,07:25:31,6037,2,,,,240.79,0
5426040,07:26:36,07:26:36,6038,3,,,,767.17,0
5426040,07:27:22,07:27:22,6039,4,,,,1075.45,0
5426040,07:27:52,07:27:52,6040,5,,,,1317.06,0
5426040,07:28:38,07:28:38,6041,6,,,,1733.71,0
5426040,07:29:13,07:29:13,10567,7,,,,1990.38,0
5426040,07:30:33,07:30:33,9761,8,,,,2524.45,0
5426040,07:31:24,07:31:24,9759,9,,,,2892.15,0
5426040,07:31:49,07:31:49,10364,10,,,,3095.43,0
5426040,07:32:40,07:32:40,10566,11,,,,3542.52,0
5426040,07:33:42,07:33:42,10560,12,,,,4106.59,0
5426040,07:34:22,07:34:22,10347,13,,,,4457.08,0
5426040,07:35:00,07:35:00,10345,14,,,,4745.65,
5426040,07:35:45,07:35:45,10562,15,,,,5322.98,0
5426040,07:36:59,07:36:59,8537,16,,,,6268.46,0
5426040,07:37:32,07:37:32,3557,17,,,,6625.27,0
5426040,07:39:11,07:39:11,8223,18,,,,7009.4,0
5426040,07:39:48,07:39:48,3559,19,,,,7425.73,0
5426040,07:40:06,07:40:06,3560,20,,,,7663.81,0
5426040,07:40:50,07:40:50,3561,21,,,,7991.34,0
5426040,07:41:20,07:41:20,3562,22,,,,8280.66,0
5426040,07:41:31,07:41:31,3563,23,,,,8362.11,0
5426040,07:41:52,07:41:52,3564,24,,,,8590.59,0
5426040,07:42:30,07:42:30,3565,25,,,,9027.56,0
5426040,07:43:00,07:43:00,3566,26,,,,9327.14,
5426040,07:43:45,07:43:45,3567,27,,,,9644.56,0
5426040,07:44:13,07:44:13,3568,28,,,,9887.66,0
5426040,07:45:06,07:45:06,3569,29,,,,10282.71,0
5426040,07:45:53,07:45:53,3570,30,,,,10770.69,0
5426040,07:48:30,07:48:30,3548,31,,,,12296.76,0
5426040,07:49:09,07:49:09,3550,32,,,,12727.3,0
5426040,07:50:00,07:50:00,133,33,,,,13214.6,
5426040,07:50:51,07:50:51,134,34,,,,13455.33,0
5426040,07:51:55,07:51:55,135,35,,,,13683.68,0
5426040,07:52:43,07:52:43,136,36,,,,13873.58,0
5426040,07:53:56,07:53:56,137,37,,,,14119.24,0
5426040,07:55:06,07:55:06,138,38,,,,14408.93,0
5426040,07:55:48,07:55:48,139,39,,,,14600.54,0
5426040,07:56:30,07:56:30,140,40,,,,14745.52,0
5426040,07:57:40,07:57:40,141,41,,,,15018.02,0
5426040,07:59:14,07:59:14,142,42,,,,15382.8,0
5426040,08:00:00,08:00:00,10306,43,,1,,15577.89,
5426050,07:25:00,07:25:00,6036,1,,,1,0,
5426050,07:25:31,07:25:31,6037,2,,,,240.79,0
5426050,07:26:36,07:26:36,6038,3,,,,767.17,0
5426050,07:27:22,07:27:22,6039,4,,,,1075.45,0
5426050,07:27:52,07:27:52,6040,5,,,,1317.06,0
5426050,07:28:38,07:28:38,6041,6,,,,1733.71,0
5426050,07:29:13,07:29:13,10567,7,,,,1990.38,0
5426050,07:30:33,07:30:33,9761,8,,,,2524.45,0
5426050,07:31:24,07:31:24,9759,9,,,,2892.15,0
5426050,07:31:49,07:31:49,10364,10,,,,3095.43,0
5426050,07:32:40,07:32:40,10566,11,,,,3542.52,0
5426050,07:33:42,07:33:42,10560,12,,,,4106.59,0
5426050,07:34:22,07:34:22,10347,13,,,,4457.08,0
5426050,07:35:00,07:35:00,10345,14,,,,4745.65,
5426050,07:35:45,07:35:45,10562,15,,,,5322.98,0
5426050,07:36:59,07:36:59,8537,16,,,,6268.46,0
5426050,07:37:32,07:37:32,3557,17,,,,6625.27,0
5426050,07:39:11,07:39:11,8223,18,,,,7009.4,0
5426050,07:39:48,07:39:48,3559,19,,,,7425.73,0
5426050,07:40:06,07:40:06,3560,20,,,,7663.81,0
5426050,07:40:50,07:40:50,3561,21,,,,7991.34,0
5426050,07:41:20,07:41:20,3562,22,,,,8280.66,0
5426050,07:41:31,07:41:31,3563,23,,,,8362.11,0
5426050,07:41:52,07:41:52,3564,24,,,,8590.59,0
5426050,07:42:30,07:42:30,3565,25,,,,9027.56,0
5426050,07:43:00,07:43:00,3566,26,,,,9327.14,
5426050,07:43:45,07:43:45,3567,27,,,,9644.56,0
5426050,07:44:13,07:44:13,3568,28,,,,9887.66,0
5426050,07:45:06,07:45:06,3569,29,,,,10282.71,0
5426050,07:45:53,07:45:53,3570,30,,,,10770.69,0
5426050,07:48:30,07:48:30,3548,31,,,,12296.76,0
5426050,07:49:09,07:49:09,3550,32,,,,12727.3,0
5426050,07:50:00,07:50:00,133,33,,,,13214.6,
5426050,07:50:51,07:50:51,134,34,,,,13455.33,0
5426050,07:51:55,07:51:55,135,35,,,,13683.68,0
5426050,07:52:43,07:52:43,136,36,,,,13873.58,0
5426050,07:53:56,07:53:56,137,37,,,,14119.24,0
5426050,07:55:06,07:55:06,138,38,,,,14408.93,0
5426050,07:55:48,07:55:48,139,39,,,,14600.54,0
5426050,07:56:30,07:56:30,140,40,,,,14745.52,0
5426050,07:57:40,07:57:40,141,41,,,,15018.02,0
5426050,07:59:14,07:59:14,142,42,,,,15382.8,0
5426050,08:00:00,08:00:00,10306,43,,1,,15577.89,
5426060,07:25:00,07:25:00,6036,1,,,1,0,
5426060,07:25:31,07:25:31,6037,2,,,,240.79,0
5426060,07:26:36,07:26:36,6038,3,,,,767.17,0
5426060,07:27:22,07:27:22,6039,4,,,,1075.45,0
5426060,07:27:52,07:27:52,6040,5,,,,1317.06,0
5426060,07:28:38,07:28:38,6041,6,,,,1733.71,0
5426060,07:29:13,07:29:13,10567,7,,,,1990.38,0
5426060,07:30:33,07:30:33,9761,8,,,,2524.45,0
5426060,07:31:24,07:31:24,9759,9,,,,2892.15,0
5426060,07:31:49,07:31:49,10364,10,,,,3095.43,0
5426060,07:32:40,07:32:40,10566,11,,,,3542.52,0
5426060,07:33:42,07:33:42,10560,12,,,,4106.59,0
5426060,07:34:22,07:34:22,10347,13,,,,4457.08,0
5426060,07:35:00,07:35:00,10345,14,,,,4745.65,
5426060,07:35:45,07:35:45,10562,15,,,,5322.98,0
5426060,07:36:59,07:36:59,8537,16,,,,6268.46,0
5426060,07:37:32,07:37:32,3557,17,,,,6625.27,0
5426060,07:39:11,07:39:11,8223,18,,,,7009.4,0
5426060,07:39:48,07:39:48,3559,19,,,,7425.73,0
5426060,07:40:06,07:40:06,3560,20,,,,7663.81,0
5426060,07:40:50,07:40:50,3561,21,,,,7991.34,0
5426060,07:41:20,07:41:20,3562,22,,,,8280.66,0
5426060,07:41:31,07:41:31,3563,23,,,,8362.11,0
5426060,07:41:52,07:41:52,3564,24,,,,8590.59,0
5426060,07:42:30,07:42:30,3565,25,,,,9027.56,0
5426060,07:43:00,07:43:00,3566,26,,,,9327.14,
5426060,07:43:45,07:43:45,3567,27,,,,9644.56,0
5426060,07:44:13,07:44:13,3568,28,,,,9887.66,0
5426060,07:45:06,07:45:06,3569,29,,,,10282.71,0
5426060,07:45:53,07:45:53,3570,30,,,,10770.69,0
5426060,07:48:30,07:48:30,3548,31,,,,12296.76,0
5426060,07:49:09,07:49:09,3550,32,,,,12727.3,0
5426060,07:50:00,07:50:00,133,33,,,,13214.6,
5426060,07:50:51,07:50:51,134,34,,,,13455.33,0
5426060,07:51:55,07:51:55,135,35,,,,13683.68,0
5426060,07:52:43,07:52:43,136,36,,,,13873.58,0
5426060,07:53:56,07:53:56,137,37,,,,14119.24,0
5426060,07:55:06,07:55:06,138,38,,,,14408.93,0
5426060,07:55:48,07:55:48,139,39,,,,14600.54,0
5426060,07:56:30,07:56:30,140,40,,,,14745.52,0
5426060,07:57:40,07:57:40,141,41,,,,15018.02,0
5426060,07:59:14,07:59:14,142,42,,,,15382.8,0
5426060,08:00:00,08:00:00,10306,43,,1,,15577.89,
568090,07:10:00,07:10:00,6036,1,,,1,0,
568090,07:10:31,07:10:31,6037,2,,,,240.79,0
568090,07:11:36,07:11:36,6038,3,,,,767.17,0
568090,07:12:22,07:12:22,6039,4,,,,1075.45,0
568090,07:12:52,07:12:52,6040,5,,,,1317.06,0
568090,07:13:38,07:13:38,6041,6,,,,1733.71,0
568090,07:14:13,07:14:13,10567,7,,,,1990.38,0
568090,07:15:33,07:15:33,9761,8,,,,2524.45,0
568090,07:16:24,07:16:24,9759,9,,,,2892.15,0
568090,07:16:49,07:16:49,10364,10,,,,3095.43,0
568090,07:17:40,07:17:40,10566,11,,,,3542.52,0
568090,07:18:42,07:18:42,10560,12,,,,4106.59,0
568090,07:19:22,07:19:22,10347,13,,,,4457.08,0
568090,07:20:00,07:20:00,10345,14,,,,4745.65,
568090,07:20:45,07:20:45,10562,15,,,,5322.98,0
568090,07:21:59,07:21:59,8537,16,,,,6268.46,0
568090,07:22:32,07:22:32,3557,17,,,,6625.27,0
568090,07:24:11,07:24:11,8223,18,,,,7009.4,0
568090,07:24:48,07:24:48,3559,19,,,,7425.73,0
568090,07:25:06,07:25:06,3560,20,,,,7663.81,0
568090,07:25:50,07:25:50,3561,21,,,,7991.34,0
568090,07:26:20,07:26:20,3562,22,,,,8280.66,0
568090,07:26:31,07:26:31,3563,23,,,,8362.11,0
568090,07:26:52,07:26:52,3564,24,,,,8590.59,0
568090,07:27:30,07:27:30,3565,25,,,,9027.56,0
568090,07:28:00,07:28:00,3566,26,,,,9327.14,
568090,07:28:45,07:28:45,3567,27,,,,9644.56,0
568090,07:29:13,07:29:13,3568,28,,,,9887.66,0
568090,07:30:06,07:30:06,3569,29,,,,10282.71,0
568090,07:30:53,07:30:53,3570,30,,,,10770.69,0
568090,07:33:30,07:33:30,3548,31,,,,12296.76,0
568090,07:34:09,07:34:09,3550,32,,,,12727.3,0
568090,07:35:00,07:35:00,133,33,,,,13214.6,
568090,07:35:51,07:35:51,134,34,,,,13455.33,0
568090,07:36:55,07:36:55,135,35,,,,13683.68,0
568090,07:37:43,07:37:43,136,36,,,,13873.58,0
568090,07:38:56,07:38:56,137,37,,,,14119.24,0
568090,07:40:06,07:40:06,138,38,,,,14408.93,0
568090,07:40:48,07:40:48,139,39,,,,14600.54,0
568090,07:41:30,07:41:30,140,40,,,,14745.52,0
568090,07:42:40,07:42:40,141,41,,,,15018.02,0
568090,07:44:14,07:44:14,142,42,,,,15382.8,0
568090,07:45:00,07:45:00,10306,43,,1,,15577.89,
6978090,07:27:00,07:27:00,6036,1,,,1,0,
6978090,07:27:28,07:27:28,6037,2,,,,240.79,0
6978090,07:28:25,07:28:25,6038,3,,,,767.17,0
6978090,07:29:05,07:29:05,6039,4,,,,1075.45,0
6978090,07:29:32,07:29:32,6040,5,,,,1317.06,0
6978090,07:30:12,07:30:12,6041,6,,,,1733.71,0
6978090,07:30:41,07:30:41,3276,7,,,,1946.38,0
6978090,07:31:23,07:31:23,3277,8,,,,2374.32,0
6978090,07:33:07,07:33:07,8537,9,,,,3352,0
6978090,07:33:51,07:33:51,3557,10,,,,3708.81,0
6978090,07:36:03,07:36:03,8223,11,,,,4092.94,0
6978090,07:36:52,07:36:52,3559,12,,,,4509.27,0
6978090,07:37:16,07:37:16,3560,13,,,,4747.35,0
6978090,07:38:15,07:38:15,3561,14,,,,5074.88,0
6978090,07:38:55,07:38:55,3562,15,,,,5364.2,0
6978090,07:39:10,07:39:10,3563,16,,,,5445.65,0
6978090,07:39:38,07:39:38,3564,17,,,,5674.13,0
6978090,07:40:29,07:40:29,3565,18,,,,6111.1,0
6978090,07:41:00,07:41:00,3566,19,,,,6409.82,
6978090,07:41:29,07:41:29,3567,20,,,,6733.06,0
6978090,07:41:53,07:41:53,3568,21,,,,6976.74,0
6978090,07:42:45,07:42:45,3569,22,,,,7355.12,0
6978090,07:43:37,07:43:37,3570,23,,,,7839.5,0
6978090,07:46:26,07:46:26,3548,24,,,,9365.57,0
6978090,07:47:07,07:47:07,3550,25,,,,9796.11,0
6978090,07:48:00,07:48:00,133,26,,,,10283.38,
6978090,07:48:52,07:48:52,134,27,,,,10524.11,0
6978090,07:49:56,07:49:56,135,28,,,,10752.46,0
6978090,07:50:45,07:50:45,136,29,,,,10942.36,0
6978090,07:51:58,07:51:58,137,30,,,,11188.02,0
6978090,07:53:09,07:53:09,138,31,,,,11477.71,0
6978090,07:53:52,07:53:52,139,32,,,,11669.32,0
6978090,07:54:34,07:54:34,140,33,,,,11814.3,0
6978090,07:55:45,07:55:45,141,34,,,,12086.8,0
6978090,07:57:20,07:57:20,142,35,,,,12451.58,0
6978090,07:58:00,07:58:00,10306,36,,1,,12633.24,
7586090,07:24:00,07:24:00,6036,1,,,1,0,
7586090,07:24:28,07:24:28,6037,2,,,,240.79,0
7586090,07:25:25,07:25:25,6038,3,,,,767.17,0
7586090,07:26:05,07:26:05,6039,4,,,,1075.45,0
7586090,07:26:32,07:26:32,6040,5,,,,1317.06,0
7586090,07:27:12,07:27:12,6041,6,,,,1733.71,0
7586090,07:27:41,07:27:41,3276,7,,,,1946.38,0
7586090,07:28:23,07:28:23,3277,8,,,,2374.32,0
7586090,07:30:07,07:30:07,8537,9,,,,3352,0
7586090,07:30:51,07:30:51,3557,10,,,,3708.81,0
7586090,07:33:03,07:33:03,8223,11,,,,4092.94,0
7586090,07:33:52,07:33:52,3559,12,,,,4509.27,0
7586090,07:34:16,07:34:16,3560,13,,,,4747.35,0
7586090,07:35:15,07:35:15,3561,14,,,,5074.88,0
7586090,07:35:55,07:35:55,3562,15,,,,5364.2,0
7586090,07:36:10,07:36:10,3563,16,,,,5445.65,0
7586090,07:36:38,07:36:38,3564,17,,,,5674.13,0
7586090,07:37:29,07:37:29,3565,18,,,,6111.1,0
7586090,07:38:00,07:38:00,3566,19,,,,6409.82,
7586090,07:38:29,07:38:29,3567,20,,,,6733.06,0
7586090,07:38:53,07:38:53,3568,21,,,,6976.74,0
7586090,07:39:45,07:39:45,3569,22,,,,7355.12,0
7586090,07:40:37,07:40:37,3570,23,,,,7839.5,0
7586090,07:43:26,07:43:26,3548,24,,,,9365.57,0
7586090,07:44:07,07:44:07,3550,25,,,,9796.11,0
7586090,07:45:00,07:45:00,133,26,,,,10283.38,
7586090,07:45:52,07:45:52,134,27,,,,10524.11,0
7586090,07:46:56,07:46:56,135,28,,,,10752.46,0
7586090,07:47:45,07:47:45,136,29,,,,10942.36,0
7586090,07:48:58,07:48:58,137,30,,,,11188.02,0
7586090,07:50:09,07:50:09,138,31,,,,11477.71,0
7586090,07:50:52,07:50:52,139,32,,,,11669.32,0
7586090,07:51:34,07:51:34,140,33,,,,11814.3,0
7586090,07:52:45,07:52:45,141,34,,,,12086.8,0
7586090,07:54:20,07:54:20,142,35,,,,12451.58,0
7586090,07:55:00,07:55:00,10306,36,,1,,12633.24,
10963090,14:30:00,14:30:00,10306,2,,,,44.98,
10963090,14:30:32,14:30:32,34,3,,,,350.7,0
10963090,14:31:05,14:31:05,35,4,,,,671.28,0
10963090,14:31:34,14:31:34,9636,5,,,,953.01,0
10963090,14:32:09,14:32:09,37,6,,,,1296.27,0
10963090,14:32:38,14:32:38,38,7,,,,1588.61,0
10963090,14:33:05,14:33:05,39,8,,,,1863.19,0
10963090,14:33:21,14:33:21,40,9,,,,2008.54,0
10963090,14:33:43,14:33:43,41,10,,,,2265.14,0
10963090,14:34:00,14:34:00,42,11,,,,2420.75,
10963090,14:34:20,14:34:20,43,12,,,,2609.92,0
10963090,14:34:53,14:34:53,3506,13,,,,3023.64,0
10963090,14:35:21,14:35:21,3508,14,,,,3380.27,0
10963090,14:37:33,14:37:33,3509,15,,,,4908.69,0
10963090,14:38:16,14:38:16,3510,16,,,,5432.14,0
10963090,14:39:01,14:39:01,8414,17,,,,5824.78,0
10963090,14:39:25,14:39:25,3512,18,,,,6077.8,0
10963090,14:40:00,14:40:00,3513,19,,,,6343.9,
10963090,14:40:36,14:40:36,3514,20,,,,6724.57,0
10963090,14:41:09,14:41:09,8595,21,,,,7104.23,0
10963090,14:41:30,14:41:30,3516,22,,,,7331.31,0
10963090,14:41:45,14:41:45,3517,23,,,,7454.01,0
10963090,14:42:14,14:42:14,3518,24,,,,7761.62,0
10963090,14:42:31,14:42:31,3519,25,,,,7935.31,0
10963090,14:43:31,14:43:31,3520,26,,,,8483.91,0
10963090,14:43:55,14:43:55,3521,27,,,,8725.09,0
10963090,14:44:50,14:44:50,3522,28,,,,8963.51,0
10963090,14:45:38,14:45:38,8524,29,,,,9195.07,0
10963090,14:46:07,14:46:07,8525,30,,,,9611.47,0
10963090,14:47:11,14:47:11,10561,31,,,,10437.46,0
10963090,14:48:00,14:48:00,10346,32,,,,11075.92,
10963090,14:48:15,14:48:15,10558,33,,,,11251.78,0
10963090,14:48:42,14:48:42,10559,34,,,,11621.87,0
10963090,14:49:21,14:49:21,9758,35,,,,12200.49,0
10963090,14:49:51,14:49:51,10365,36,,,,12587.63,0
10963090,14:50:07,14:50:07,9760,37,,,,12792.79,0
10963090,14:50:50,14:50:50,10568,38,,,,13284.99,0
10963090,14:51:42,14:51:42,6022,39,,,,13948.34,0
10963090,14:52:14,14:52:14,3265,40,,,,14395.04,0
10963090,14:52:31,14:52:31,3266,41,,,,14613.58,0
10963090,14:53:00,14:53:00,6023,42,,,,14919.45,0
10963090,14:53:48,14:53:48,6024,43,,,,15539.94,0
10963090,14:54:00,14:54:00,6025,44,,1,,15688.21,
11648020,14:37:00,14:37:00,10306,2,,,,44.98,
11648020,14:37:32,14:37:32,34,3,,,,350.7,0
11648020,14:38:05,14:38:05,35,4,,,,671.28,0
11648020,14:38:34,14:38:34,9636,5,,,,953.01,0
11648020,14:39:09,14:39:09,37,6,,,,1296.27,0
11648020,14:39:38,14:39:38,38,7,,,,1588.61,0
11648020,14:40:05,14:40:05,39,8,,,,1863.19,0
11648020,14:40:21,14:40:21,40,9,,,,2008.54,0
11648020,14:40:43,14:40:43,41,10,,,,2265.14,0
11648020,14:41:00,14:41:00,42,11,,,,2420.75,
11648020,14:41:20,14:41:20,43,12,,,,2609.92,0
11648020,14:41:53,14:41:53,3506,13,,,,3023.64,0
11648020,14:42:21,14:42:21,3508,14,,,,3380.27,0
11648020,14:44:33,14:44:33,3509,15,,,,4908.69,0
11648020,14:45:16,14:45:16,3510,16,,,,5432.14,0
11648020,14:46:01,14:46:01,8414,17,,,,5824.78,0
11648020,14:46:25,14:46:25,3512,18,,,,6077.8,0
11648020,14:47:00,14:47:00,3513,19,,,,6343.9,
11648020,14:47:41,14:47:41,3514,20,,,,6724.57,0
11648020,14:48:18,14:48:18,8595,21,,,,7104.23,0
11648020,14:48:41,14:48:41,3516,22,,,,7331.31,0
11648020,14:48:58,14:48:58,3517,23,,,,7454.01,0
11648020,14:49:31,14:49:31,3518,24,,,,7761.62,0
11648020,14:49:50,14:49:50,3519,25,,,,7935.31,0
11648020,14:50:57,14:50:57,3520,26,,,,8483.91,0
11648020,14:51:24,14:51:24,3521,27,,,,8725.09,0
11648020,14:52:26,14:52:26,3522,28,,,,8963.51,0
11648020,14:53:20,14:53:20,8524,29,,,,9195.07,0
11648020,14:53:53,14:53:53,8525,30,,,,9611.47,0
11648020,14:55:05,14:55:05,10561,31,,,,10437.46,0
11648020,14:56:00,14:56:00,10346,32,,,,11075.92,
11648020,14:56:12,14:56:12,10558,33,,,,11251.78,0
11648020,14:56:35,14:56:35,10559,34,,,,11621.87,0
11648020,14:57:08,14:57:08,9758,35,,,,12200.49,0
11648020,14:57:33,14:57:33,10365,36,,,,12587.63,0
11648020,14:57:45,14:57:45,9760,37,,,,12792.79,0
11648020,14:58:21,14:58:21,10568,38,,,,13284.99,0
11648020,14:59:05,14:59:05,6022,39,,,,13948.34,0
11648020,14:59:31,14:59:31,3265,40,,,,14395.04,0
11648020,14:59:46,14:59:46,3266,41,,,,14613.58,0
11648020,15:00:10,15:00:10,6023,42,,,,14919.45,0
11648020,15:00:50,15:00:50,6024,43,,,,15539.94,0
11648020,15:01:00,15:01:00,6025,44,,1,,15688.21,
11648030,14:37:00,14:37:00,10306,2,,,,44.98,
11648030,14:37:32,14:37:32,34,3,,,,350.7,0
11648030,14:38:05,14:38:05,35,4,,,,671.28,0
11648030,14:38:34,14:38:34,9636,5,,,,953.01,0
11648030,14:39:09,14:39:09,37,6,,,,1296.27,0
11648030,14:39:38,14:39:38,38,7,,,,1588.61,0
11648030,14:40:05,14:40:05,39,8,,,,1863.19,0
11648030,14:40:21,14:40:21,40,9,,,,2008.54,0
11648030,14:40:43,14:40:43,41,10,,,,2265.14,0
11648030,14:41:00,14:41:00,42,11,,,,2420.75,
11648030,14:41:20,14:41:20,43,12,,,,2609.92,0
11648030,14:41:53,14:41:53,3506,13,,,,3023.64,0
11648030,14:42:21,14:42:21,3508,14,,,,3380.27,0
11648030,14:44:33,14:44:33,3509,15,,,,4908.69,0
11648030,14:45:16,14:45:16,3510,16,,,,5432.14,0
11648030,14:46:01,14:46:01,8414,17,,,,5824.78,0
11648030,14:46:25,14:46:25,3512,18,,,,6077.8,0
11648030,14:47:00,14:47:00,3513,19,,,,6343.9,
11648030,14:47:41,14:47:41,3514,20,,,,6724.57,0
11648030,14:48:18,14:48:18,8595,21,,,,7104.23,0
11648030,14:48:41,14:48:41,3516,22,,,,7331.31,0
11648030,14:48:58,14:48:58,3517,23,,,,7454.01,0
11648030,14:49:31,14:49:31,3518,24,,,,7761.62,0
11648030,14:49:50,14:49:50,3519,25,,,,7935.31,0
11648030,14:50:57,14:50:57,3520,26,,,,8483.91,0
11648030,14:51:24,14:51:24,3521,27,,,,8725.09,0
11648030,14:52:26,14:52:26,3522,28,,,,8963.51,0
11648030,14:53:20,14:53:20,8524,29,,,,9195.07,0
11648030,14:53:53,14:53:53,8525,30,,,,9611.47,0
11648030,14:55:05,14:55:05,10561,31,,,,10437.46,0
11648030,14:56:00,14:56:00,10346,32,,,,11075.92,
11648030,14:56:12,14:56:12,10558,33,,,,11251.78,0
11648030,14:56:35,14:56:35,10559,34,,,,11621.87,0
11648030,14:57:08,14:57:08,9758,35,,,,12200.49,0
11648030,14:57:33,14:57:33,10365,36,,,,12587.63,0
11648030,14:57:45,14:57:45,9760,37,,,,12792.79,0
11648030,14:58:21,14:58:21,10568,38,,,,13284.99,0
11648030,14:59:05,14:59:05,6022,39,,,,13948.34,0
11648030,14:59:31,14:59:31,3265,40,,,,14395.04,0
11648030,14:59:46,14:59:46,3266,41,,,,14613.58,0
11648030,15:00:10,15:00:10,6023,42,,,,14919.45,0
11648030,15:00:50,15:00:50,6024,43,,,,15539.94,0
11648030,15:01:00,15:01:00,6025,44,,1,,15688.21,
11648040,14:37:00,14:37:00,10306,2,,,,44.98,
11648040,14:37:32,14:37:32,34,3,,,,350.7,0
11648040,14:38:05,14:38:05,35,4,,,,671.28,0
11648040,14:38:34,14:38:34,9636,5,,,,953.01,0
11648040,14:39:09,14:39:09,37,6,,,,1296.27,0
11648040,14:39:38,14:39:38,38,7,,,,1588.61,0
11648040,14:40:05,14:40:05,39,8,,,,1863.19,0
11648040,14:40:21,14:40:21,40,9,,,,2008.54,0
11648040,14:40:43,14:40:43,41,10,,,,2265.14,0
11648040,14:41:00,14:41:00,42,11,,,,2420.75,
11648040,14:41:20,14:41:20,43,12,,,,2609.92,0
11648040,14:41:53,14:41:53,3506,13,,,,3023.64,0
11648040,14:42:21,14:42:21,3508,14,,,,3380.27,0
11648040,14:44:33,14:44:33,3509,15,,,,4908.69,0
11648040,14:45:16,14:45:16,3510,16,,,,5432.14,0
11648040,14:46:01,14:46:01,8414,17,,,,5824.78,0
11648040,14:46:25,14:46:25,3512,18,,,,6077.8,0
11648040,14:47:00,14:47:00,3513,19,,,,6343.9,
11648040,14:47:41,14:47:41,3514,20,,,,6724.57,0
11648040,14:48:18,14:48:18,8595,21,,,,7104.23,0
11648040,14:48:41,14:48:41,3516,22,,,,7331.31,0
11648040,14:48:58,14:48:58,3517,23,,,,7454.01,0
11648040,14:49:31,14:49:31,3518,24,,,,7761.62,0
11648040,14:49:50,14:49:50,3519,25,,,,7935.31,0
11648040,14:50:57,14:50:57,3520,26,,,,8483.91,0
11648040,14:51:24,14:51:24,3521,27,,,,8725.09,0
11648040,14:52:26,14:52:26,3522,28,,,,8963.51,0
11648040,14:53:20,14:53:20,8524,29,,,,9195.07,0
11648040,14:53:53,14:53:53,8525,30,,,,9611.47,0
11648040,14:55:05,14:55:05,10561,31,,,,10437.46,0
11648040,14:56:00,14:56:00,10346,32,,,,11075.92,
11648040,14:56:12,14:56:12,10558,33,,,,11251.78,0
11648040,14:56:35,14:56:35,10559,34,,,,11621.87,0
11648040,14:57:08,14:57:08,9758,35,,,,12200.49,0
11648040,14:57:33,14:57:33,10365,36,,,,12587.63,0
11648040,14:57:45,14:57:45,9760,37,,,,12792.79,0
11648040,14:58:21,14:58:21,10568,38,,,,13284.99,0
11648040,14:59:05,14:59:05,6022,39,,,,13948.34,0
11648040,14:59:31,14:59:31,3265,40,,,,14395.04,0
11648040,14:59:46,14:59:46,3266,41,,,,14613.58,0
11648040,15:00:10,15:00:10,6023,42,,,,14919.45,0
11648040,15:00:50,15:00:50,6024,43,,,,15539.94,0
11648040,15:01:00,15:01:00,6025,44,,1,,15688.21,
11648050,14:37:00,14:37:00,10306,2,,,,44.98,
11648050,14:37:32,14:37:32,34,3,,,,350.7,0
11648050,14:38:05,14:38:05,35,4,,,,671.28,0
11648050,14:38:34,14:38:34,9636,5,,,,953.01,0
11648050,14:39:09,14:39:09,37,6,,,,1296.27,0
11648050,14:39:38,14:39:38,38,7,,,,1588.61,0
11648050,14:40:05,14:40:05,39,8,,,,1863.19,0
11648050,14:40:21,14:40:21,40,9,,,,2008.54,0
11648050,14:40:43,14:40:43,41,10,,,,2265.14,0
11648050,14:41:00,14:41:00,42,11,,,,2420.75,
11648050,14:41:20,14:41:20,43,12,,,,2609.92,0
11648050,14:41:53,14:41:53,3506,13,,,,3023.64,0
11648050,14:42:21,14:42:21,3508,14,,,,3380.27,0
11648050,14:44:33,14:44:33,3509,15,,,,4908.69,0
11648050,14:45:16,14:45:16,3510,16,,,,5432.14,0
11648050,14:46:01,14:46:01,8414,17,,,,5824.78,0
11648050,14:46:25,14:46:25,3512,18,,,,6077.8,0
11648050,14:47:00,14:47:00,3513,19,,,,6343.9,
11648050,14:47:41,14:47:41,3514,20,,,,6724.57,0
11648050,14:48:18,14:48:18,8595,21,,,,7104.23,0
11648050,14:48:41,14:48:41,3516,22,,,,7331.31,0
11648050,14:48:58,14:48:58,3517,23,,,,7454.01,0
11648050,14:49:31,14:49:31,3518,24,,,,7761.62,0
11648050,14:49:50,14:49:50,3519,25,,,,7935.31,0
11648050,14:50:57,14:50:57,3520,26,,,,8483.91,0
11648050,14:51:24,14:51:24,3521,27,,,,8725.09,0
11648050,14:52:26,14:52:26,3522,28,,,,8963.51,0
11648050,14:53:20,14:53:20,8524,29,,,,9195.07,0
11648050,14:53:53,14:53:53,8525,30,,,,9611.47,0
11648050,14:55:05,14:55:05,10561,31,,,,10437.46,0
11648050,14:56:00,14:56:00,10346,32,,,,11075.92,
11648050,14:56:12,14:56:12,10558,33,,,,11251.78,0
11648050,14:56:35,14:56:35,10559,34,,,,11621.87,0
11648050,14:57:08,14:57:08,9758,35,,,,12200.49,0
11648050,14:57:33,14:57:33,10365,36,,,,12587.63,0
11648050,14:57:45,14:57:45,9760,37,,,,12792.79,0
11648050,14:58:21,14:58:21,10568,38,,,,13284.99,0
11648050,14:59:05,14:59:05,6022,39,,,,13948.34,0
11648050,14:59:31,14:59:31,3265,40,,,,14395.04,0
11648050,14:59:46,14:59:46,3266,41,,,,14613.58,0
11648050,15:00:10,15:00:10,6023,42,,,,14919.45,0
11648050,15:00:50,15:00:50,6024,43,,,,15539.94,0
11648050,15:01:00,15:01:00,6025,44,,1,,15688.21,
11648060,14:37:00,14:37:00,10306,2,,,,44.98,
11648060,14:37:32,14:37:32,34,3,,,,350.7,0
11648060,14:38:05,14:38:05,35,4,,,,671.28,0
11648060,14:38:34,14:38:34,9636,5,,,,953.01,0
11648060,14:39:09,14:39:09,37,6,,,,1296.27,0
11648060,14:39:38,14:39:38,38,7,,,,1588.61,0
11648060,14:40:05,14:40:05,39,8,,,,1863.19,0
11648060,14:40:21,14:40:21,40,9,,,,2008.54,0
11648060,14:40:43,14:40:43,41,10,,,,2265.14,0
11648060,14:41:00,14:41:00,42,11,,,,2420.75,
11648060,14:41:20,14:41:20,43,12,,,,2609.92,0
11648060,14:41:53,14:41:53,3506,13,,,,3023.64,0
11648060,14:42:21,14:42:21,3508,14,,,,3380.27,0
11648060,14:44:33,14:44:33,3509,15,,,,4908.69,0
11648060,14:45:16,14:45:16,3510,16,,,,5432.14,0
11648060,14:46:01,14:46:01,8414,17,,,,5824.78,0
11648060,14:46:25,14:46:25,3512,18,,,,6077.8,0
11648060,14:47:00,14:47:00,3513,19,,,,6343.9,
11648060,14:47:41,14:47:41,3514,20,,,,6724.57,0
11648060,14:48:18,14:48:18,8595,21,,,,7104.23,0
11648060,14:48:41,14:48:41,3516,22,,,,7331.31,0
11648060,14:48:58,14:48:58,3517,23,,,,7454.01,0
11648060,14:49:31,14:49:31,3518,24,,,,7761.62,0
11648060,14:49:50,14:49:50,3519,25,,,,7935.31,0
11648060,14:50:57,14:50:57,3520,26,,,,8483.91,0
11648060,14:51:24,14:51:24,3521,27,,,,8725.09,0
11648060,14:52:26,14:52:26,3522,28,,,,8963.51,0
11648060,14:53:20,14:53:20,8524,29,,,,9195.07,0
11648060,14:53:53,14:53:53,8525,30,,,,9611.47,0
11648060,14:55:05,14:55:05,10561,31,,,,10437.46,0
11648060,14:56:00,14:56:00,10346,32,,,,11075.92,
11648060,14:56:12,14:56:12,10558,33,,,,11251.78,0
11648060,14:56:35,14:56:35,10559,34,,,,11621.87,0
11648060,14:57:08,14:57:08,9758,35,,,,12200.49,0
11648060,14:57:33,14:57:33,10365,36,,,,12587.63,0
11648060,14:57:45,14:57:45,9760,37,,,,12792.79,0
11648060,14:58:21,14:58:21,10568,38,,,,13284.99,0
11648060,14:59:05,14:59:05,6022,39,,,,13948.34,0
11648060,14:59:31,14:59:31,3265,40,,,,14395.04,0
11648060,14:59:46,14:59:46,3266,41,,,,14613.58,0
11648060,15:00:10,15:00:10,6023,42,,,,14919.45,0
11648060,15:00:50,15:00:50,6024,43,,,,15539.94,0
11648060,15:01:00,15:01:00,6025,44,,1,,15688.21,
14026090,14:30:00,14:30:00,10306,2,,,,44.98,
14026090,14:30:32,14:30:32,34,3,,,,350.7,0
14026090,14:31:05,14:31:05,35,4,,,,671.28,0
14026090,14:31:34,14:31:34,9636,5,,,,953.01,0
14026090,14:32:09,14:32:09,37,6,,,,1296.27,0
14026090,14:32:38,14:32:38,38,7,,,,1588.61,0
14026090,14:33:05,14:33:05,39,8,,,,1863.19,0
14026090,14:33:21,14:33:21,40,9,,,,2008.54,0
14026090,14:33:43,14:33:43,41,10,,,,2265.14,0
14026090,14:34:00,14:34:00,42,11,,,,2420.75,
14026090,14:34:23,14:34:23,43,12,,,,2609.92,0
14026090,14:34:59,14:34:59,3506,13,,,,3023.64,0
14026090,14:35:30,14:35:30,3508,14,,,,3380.27,0
14026090,14:37:59,14:37:59,3509,15,,,,4908.69,0
14026090,14:38:47,14:38:47,3510,16,,,,5427.4,0
14026090,14:39:18,14:39:18,8414,17,,,,5808.54,0
14026090,14:39:39,14:39:39,3512,18,,,,6045.66,0
14026090,14:40:00,14:40:00,3513,19,,,,6310.06,
14026090,14:40:47,14:40:47,3514,20,,,,6670.53,0
14026090,14:41:44,14:41:44,8595,21,,,,7050.19,0
14026090,14:42:21,14:42:21,3516,22,,,,7277.27,0
14026090,14:42:47,14:42:47,3517,23,,,,7399.97,0
14026090,14:43:39,14:43:39,3518,24,,,,7707.58,0
14026090,14:44:09,14:44:09,3519,25,,,,7881.27,0
14026090,14:45:53,14:45:53,3520,26,,,,8429.87,0
14026090,14:46:35,14:46:35,3521,27,,,,8671.05,0
14026090,14:48:12,14:48:12,3522,28,,,,8909.47,0
14026090,14:49:36,14:49:36,8524,29,,,,9141.03,0
14026090,14:50:28,14:50:28,8525,30,,,,9557.43,0
14026090,14:52:32,14:52:32,3256,31,,,,10462.35,0
14026090,14:53:50,14:53:50,6022,32,,,,11085.02,0
14026090,14:54:48,14:54:48,3265,33,,,,11531.72,0
14026090,14:55:19,14:55:19,3266,34,,,,11750.26,0
14026090,14:56:12,14:56:12,6023,35,,,,12056.13,0
14026090,14:57:39,14:57:39,6024,36,,,,12676.62,0
14026090,14:58:00,14:58:00,6025,37,,1,,12824.89,
17863020,14:30:00,14:30:00,10306,2,,,,44.98,
17863020,14:30:32,14:30:32,34,3,,,,350.7,0
17863020,14:31:05,14:31:05,35,4,,,,671.28,0
17863020,14:31:34,14:31:34,9636,5,,,,953.01,0
17863020,14:32:09,14:32:09,37,6,,,,1296.27,0
17863020,14:32:38,14:32:38,38,7,,,,1588.61,0
17863020,14:33:05,14:33:05,39,8,,,,1863.19,0
17863020,14:33:21,14:33:21,40,9,,,,2008.54,0
17863020,14:33:43,14:33:43,41,10,,,,2265.14,0
17863020,14:34:00,14:34:00,42,11,,,,2420.75,
17863020,14:34:23,14:34:23,43,12,,,,2609.92,0
17863020,14:34:59,14:34:59,3506,13,,,,3023.64,0
17863020,14:35:30,14:35:30,3508,14,,,,3380.27,0
17863020,14:37:59,14:37:59,3509,15,,,,4908.69,0
17863020,14:38:47,14:38:47,3510,16,,,,5427.4,0
17863020,14:39:18,14:39:18,8414,17,,,,5808.54,0
17863020,14:39:39,14:39:39,3512,18,,,,6045.66,0
17863020,14:40:00,14:40:00,3513,19,,,,6310.06,
17863020,14:40:47,14:40:47,3514,20,,,,6670.53,0
17863020,14:41:44,14:41:44,8595,21,,,,7050.19,0
17863020,14:42:21,14:42:21,3516,22,,,,7277.27,0
17863020,14:42:47,14:42:47,3517,23,,,,7399.97,0
17863020,14:43:39,14:43:39,3518,24,,,,7707.58,0
17863020,14:44:09,14:44:09,3519,25,,,,7881.27,0
17863020,14:45:53,14:45:53,3520,26,,,,8429.87,0
17863020,14:46:35,14:46:35,3521,27,,,,8671.05,0
17863020,14:48:12,14:48:12,3522,28,,,,8909.47,0
17863020,14:49:36,14:49:36,8524,29,,,,9141.03,0
17863020,14:50:28,14:50:28,8525,30,,,,9557.43,0
17863020,14:52:32,14:52:32,3256,31,,,,10462.35,0
17863020,14:53:50,14:53:50,6022,32,,,,11085.02,0
17863020,14:54:48,14:54:48,3265,33,,,,11531.72,0
17863020,14:55:19,14:55:19,3266,34,,,,11750.26,0
17863020,14:56:12,14:56:12,6023,35,,,,12056.13,0
17863020,14:57:39,14:57:39,6024,36,,,,12676.62,0
17863020,14:58:00,14:58:00,6025,37,,1,,12824.89,
17863030,14:30:00,14:30:00,10306,2,,,,44.98,
17863030,14:30:32,14:30:32,34,3,,,,350.7,0
17863030,14:31:05,14:31:05,35,4,,,,671.28,0
17863030,14:31:34,14:31:34,9636,5,,,,953.01,0
17863030,14:32:09,14:32:09,37,6,,,,1296.27,0
17863030,14:32:38,14:32:38,38,7,,,,1588.61,0
17863030,14:33:05,14:33:05,39,8,,,,1863.19,0
17863030,14:33:21,14:33:21,40,9,,,,2008.54,0
17863030,14:33:43,14:33:43,41,10,,,,2265.14,0
17863030,14:34:00,14:34:00,42,11,,,,2420.75,
17863030,14:34:23,14:34:23,43,12,,,,2609.92,0
17863030,14:34:59,14:34:59,3506,13,,,,3023.64,0
17863030,14:35:30,14:35:30,3508,14,,,,3380.27,0
17863030,14:37:59,14:37:59,3509,15,,,,4908.69,0
17863030,14:38:47,14:38:47,3510,16,,,,5427.4,0
17863030,14:39:18,14:39:18,8414,17,,,,5808.54,0
17863030,14:39:39,14:39:39,3512,18,,,,6045.66,0
17863030,14:40:00,14:40:00,3513,19,,,,6310.06,
17863030,14:40:47,14:40:47,3514,20,,,,6670.53,0
17863030,14:41:44,14:41:44,8595,21,,,,7050.19,0
17863030,14:42:21,14:42:21,3516,22,,,,7277.27,0
17863030,14:42:47,14:42:47,3517,23,,,,7399.97,0
17863030,14:43:39,14:43:39,3518,24,,,,7707.58,0
17863030,14:44:09,14:44:09,3519,25,,,,7881.27,0
17863030,14:45:53,14:45:53,3520,26,,,,8429.87,0
17863030,14:46:35,14:46:35,3521,27,,,,8671.05,0
17863030,14:48:12,14:48:12,3522,28,,,,8909.47,0
17863030,14:49:36,14:49:36,8524,29,,,,9141.03,0
17863030,14:50:28,14:50:28,8525,30,,,,9557.43,0
17863030,14:52:32,14:52:32,3256,31,,,,10462.35,0
17863030,14:53:50,14:53:50,6022,32,,,,11085.02,0
17863030,14:54:48,14:54:48,3265,33,,,,11531.72,0
17863030,14:55:19,14:55:19,3266,34,,,,11750.26,0
17863030,14:56:12,14:56:12,6023,35,,,,12056.13,0
17863030,14:57:39,14:57:39,6024,36,,,,12676.62,0
17863030,14:58:00,14:58:00,6025,37,,1,,12824.89,
17863040,14:30:00,14:30:00,10306,2,,,,44.98,
17863040,14:30:32,14:30:32,34,3,,,,350.7,0
17863040,14:31:05,14:31:05,35,4,,,,671.28,0
17863040,14:31:34,14:31:34,9636,5,,,,953.01,0
17863040,14:32:09,14:32:09,37,6,,,,1296.27,0
17863040,14:32:38,14:32:38,38,7,,,,1588.61,0
17863040,14:33:05,14:33:05,39,8,,,,1863.19,0
17863040,14:33:21,14:33:21,40,9,,,,2008.54,0
17863040,14:33:43,14:33:43,41,10,,,,2265.14,0
17863040,14:34:00,14:34:00,42,11,,,,2420.75,
17863040,14:34:23,14:34:23,43,12,,,,2609.92,0
17863040,14:34:59,14:34:59,3506,13,,,,3023.64,0
17863040,14:35:30,14:35:30,3508,14,,,,3380.27,0
17863040,14:37:59,14:37:59,3509,15,,,,4908.69,0
17863040,14:38:47,14:38:47,3510,16,,,,5427.4,0
17863040,14:39:18,14:39:18,8414,17,,,,5808.54,0
17863040,14:39:39,14:39:39,3512,18,,,,6045.66,0
17863040,14:40:00,14:40:00,3513,19,,,,6310.06,
17863040,14:40:47,14:40:47,3514,20,,,,6670.53,0
17863040,14:41:44,14:41:44,8595,21,,,,7050.19,0
17863040,14:42:21,14:42:21,3516,22,,,,7277.27,0
17863040,14:42:47,14:42:47,3517,23,,,,7399.97,0
17863040,14:43:39,14:43:39,3518,24,,,,7707.58,0
17863040,14:44:09,14:44:09,3519,25,,,,7881.27,0
17863040,14:45:53,14:45:53,3520,26,,,,8429.87,0
17863040,14:46:35,14:46:35,3521,27,,,,8671.05,0
17863040,14:48:12,14:48:12,3522,28,,,,8909.47,0
17863040,14:49:36,14:49:36,8524,29,,,,9141.03,0
17863040,14:50:28,14:50:28,8525,30,,,,9557.43,0
17863040,14:52:32,14:52:32,3256,31,,,,10462.35,0
17863040,14:53:50,14:53:50,6022,32,,,,11085.02,0
17863040,14:54:48,14:54:48,3265,33,,,,11531.72,0
17863040,14:55:19,14:55:19,3266,34,,,,11750.26,0
17863040,14:56:12,14:56:12,6023,35,,,,12056.13,0
17863040,14:57:39,14:57:39,6024,36,,,,12676.62,0
17863040,14:58:00,14:58:00,6025,37,,1,,12824.89,
17863050,14:30:00,14:30:00,10306,2,,,,44.98,
17863050,14:30:32,14:30:32,34,3,,,,350.7,0
17863050,14:31:05,14:31:05,35,4,,,,671.28,0
17863050,14:31:34,14:31:34,9636,5,,,,953.01,0
17863050,14:32:09,14:32:09,37,6,,,,1296.27,0
17863050,14:32:38,14:32:38,38,7,,,,1588.61,0
17863050,14:33:05,14:33:05,39,8,,,,1863.19,0
17863050,14:33:21,14:33:21,40,9,,,,2008.54,0
17863050,14:33:43,14:33:43,41,10,,,,2265.14,0
17863050,14:34:00,14:34:00,42,11,,,,2420.75,
17863050,14:34:23,14:34:23,43,12,,,,2609.92,0
17863050,14:34:59,14:34:59,3506,13,,,,3023.64,0
17863050,14:35:30,14:35:30,3508,14,,,,3380.27,0
17863050,14:37:59,14:37:59,3509,15,,,,4908.69,0
17863050,14:38:47,14:38:47,3510,16,,,,5427.4,0
17863050,14:39:18,14:39:18,8414,17,,,,5808.54,0
17863050,14:39:39,14:39:39,3512,18,,,,6045.66,0
17863050,14:40:00,14:40:00,3513,19,,,,6310.06,
17863050,14:40:47,14:40:47,3514,20,,,,6670.53,0
17863050,14:41:44,14:41:44,8595,21,,,,7050.19,0
17863050,14:42:21,14:42:21,3516,22,,,,7277.27,0
17863050,14:42:47,14:42:47,3517,23,,,,7399.97,0
17863050,14:43:39,14:43:39,3518,24,,,,7707.58,0
17863050,14:44:09,14:44:09,3519,25,,,,7881.27,0
17863050,14:45:53,14:45:53,3520,26,,,,8429.87,0
17863050,14:46:35,14:46:35,3521,27,,,,8671.05,0
17863050,14:48:12,14:48:12,3522,28,,,,8909.47,0
17863050,14:49:36,14:49:36,8524,29,,,,9141.03,0
17863050,14:50:28,14:50:28,8525,30,,,,9557.43,0
17863050,14:52:32,14:52:32,3256,31,,,,10462.35,0
17863050,14:53:50,14:53:50,6022,32,,,,11085.02,0
17863050,14:54:48,14:54:48,3265,33,,,,11531.72,0
17863050,14:55:19,14:55:19,3266,34,,,,11750.26,0
17863050,14:56:12,14:56:12,6023,35,,,,12056.13,0
17863050,14:57:39,14:57:39,6024,36,,,,12676.62,0
17863050,14:58:00,14:58:00,6025,37,,1,,12824.89,
17863060,14:30:00,14:30:00,10306,2,,,,44.98,
17863060,14:30:32,14:30:32,34,3,,,,350.7,0
17863060,14:31:05,14:31:05,35,4,,,,671.28,0
17863060,14:31:34,14:31:34,9636,5,,,,953.01,0
17863060,14:32:09,14:32:09,37,6,,,,1296.27,0
17863060,14:32:38,14:32:38,38,7,,,,1588.61,0
17863060,14:33:05,14:33:05,39,8,,,,1863.19,0
17863060,14:33:21,14:33:21,40,9,,,,2008.54,0
17863060,14:33:43,14:33:43,41,10,,,,2265.14,0
17863060,14:34:00,14:34:00,42,11,,,,2420.75,
17863060,14:34:23,14:34:23,43,12,,,,2609.92,0
17863060,14:34:59,14:34:59,3506,13,,,,3023.64,0
17863060,14:35:30,14:35:30,3508,14,,,,3380.27,0
17863060,14:37:59,14:37:59,3509,15,,,,4908.69,0
17863060,14:38:47,14:38:47,3510,16,,,,5427.4,0
17863060,14:39:18,14:39:18,8414,17,,,,5808.54,0
17863060,14:39:39,14:39:39,3512,18,,,,6045.66,0
17863060,14:40:00,14:40:00,3513,19,,,,6310.06,
17863060,14:40:47,14:40:47,3514,20,,,,6670.53,0
17863060,14:41:44,14:41:44,8595,21,,,,7050.19,0
17863060,14:42:21,14:42:21,3516,22,,,,7277.27,0
17863060,14:42:47,14:42:47,3517,23,,,,7399.97,0
17863060,14:43:39,14:43:39,3518,24,,,,7707.58,0
17863060,14:44:09,14:44:09,3519,25,,,,7881.27,0
17863060,14:45:53,14:45:53,3520,26,,,,8429.87,0
17863060,14:46:35,14:46:35,3521,27,,,,8671.05,0
17863060,14:48:12,14:48:12,3522,28,,,,8909.47,0
17863060,14:49:36,14:49:36,8524,29,,,,9141.03,0
17863060,14:50:28,14:50:28,8525,30,,,,9557.43,0
17863060,14:52:32,14:52:32,3256,31,,,,10462.35,0
17863060,14:53:50,14:53:50,6022,32,,,,11085.02,0
17863060,14:54:48,14:54:48,3265,33,,,,11531.72,0
17863060,14:55:19,14:55:19,3266,34,,,,11750.26,0
17863060,14:56:12,14:56:12,6023,35,,,,12056.13,0
17863060,14:57:39,14:57:39,6024,36,,,,12676.62,0
17863060,14:58:00,14:58:00,6025,37,,1,,12824.89,
24020,14:30:00,14:30:00,10306,2,,,,44.98,
24020,14:30:32,14:30:32,34,3,,,,350.7,0
24020,14:31:05,14:31:05,35,4,,,,671.28,0
24020,14:31:34,14:31:34,9636,5,,,,953.01,0
24020,14:32:09,14:32:09,37,6,,,,1296.27,0
24020,14:32:38,14:32:38,38,7,,,,1588.61,0
24020,14:33:05,14:33:05,39,8,,,,1863.19,0
24020,14:33:21,14:33:21,40,9,,,,2008.54,0
24020,14:33:43,14:33:43,41,10,,,,2265.14,0
24020,14:34:00,14:34:00,42,11,,,,2420.75,
24020,14:34:20,14:34:20,43,12,,,,2609.92,0
24020,14:34:53,14:34:53,3506,13,,,,3023.64,0
24020,14:35:21,14:35:21,3508,14,,,,3380.27,0
24020,14:37:33,14:37:33,3509,15,,,,4908.69,0
24020,14:38:16,14:38:16,3510,16,,,,5432.14,0
24020,14:39:01,14:39:01,8414,17,,,,5824.78,0
24020,14:39:25,14:39:25,3512,18,,,,6077.8,0
24020,14:40:00,14:40:00,3513,19,,,,6343.9,
24020,14:40:36,14:40:36,3514,20,,,,6724.57,0
24020,14:41:09,14:41:09,8595,21,,,,7104.23,0
24020,14:41:30,14:41:30,3516,22,,,,7331.31,0
24020,14:41:45,14:41:45,3517,23,,,,7454.01,0
24020,14:42:14,14:42:14,3518,24,,,,7761.62,0
24020,14:42:31,14:42:31,3519,25,,,,7935.31,0
24020,14:43:31,14:43:31,3520,26,,,,8483.91,0
24020,14:43:55,14:43:55,3521,27,,,,8725.09,0
24020,14:44:50,14:44:50,3522,28,,,,8963.51,0
24020,14:45:38,14:45:38,8524,29,,,,9195.07,0
24020,14:46:07,14:46:07,8525,30,,,,9611.47,0
24020,14:47:11,14:47:11,10561,31,,,,10437.46,0
24020,14:48:00,14:48:00,10346,32,,,,11075.92,
24020,14:48:15,14:48:15,10558,33,,,,11251.78,0
24020,14:48:42,14:48:42,10559,34,,,,11621.87,0
24020,14:49:21,14:49:21,9758,35,,,,12200.49,0
24020,14:49:51,14:49:51,10365,36,,,,12587.63,0
24020,14:50:07,14:50:07,9760,37,,,,12792.79,0
24020,14:50:50,14:50:50,10568,38,,,,13284.99,0
24020,14:51:42,14:51:42,6022,39,,,,13948.34,0
24020,14:52:14,14:52:14,3265,40,,,,14395.04,0
24020,14:52:31,14:52:31,3266,41,,,,14613.58,0
24020,14:53:00,14:53:00,6023,42,,,,14919.45,0
24020,14:53:48,14:53:48,6024,43,,,,15539.94,0
24020,14:54:00,14:54:00,6025,44,,1,,15688.21,
24030,14:30:00,14:30:00,10306,2,,,,44.98,
24030,14:30:32,14:30:32,34,3,,,,350.7,0
24030,14:31:05,14:31:05,35,4,,,,671.28,0
24030,14:31:34,14:31:34,9636,5,,,,953.01,0
24030,14:32:09,14:32:09,37,6,,,,1296.27,0
24030,14:32:38,14:32:38,38,7,,,,1588.61,0
24030,14:33:05,14:33:05,39,8,,,,1863.19,0
24030,14:33:21,14:33:21,40,9,,,,2008.54,0
24030,14:33:43,14:33:43,41,10,,,,2265.14,0
24030,14:34:00,14:34:00,42,11,,,,2420.75,
24030,14:34:20,14:34:20,43,12,,,,2609.92,0
24030,14:34:53,14:34:53,3506,13,,,,3023.64,0
24030,14:35:21,14:35:21,3508,14,,,,3380.27,0
24030,14:37:33,14:37:33,3509,15,,,,4908.69,0
24030,14:38:16,14:38:16,3510,16,,,,5432.14,0
24030,14:39:01,14:39:01,8414,17,,,,5824.78,0
24030,14:39:25,14:39:25,3512,18,,,,6077.8,0
24030,14:40:00,14:40:00,3513,19,,,,6343.9,
24030,14:40:36,14:40:36,3514,20,,,,6724.57,0
24030,14:41:09,14:41:09,8595,21,,,,7104.23,0
24030,14:41:30,14:41:30,3516,22,,,,7331.31,0
24030,14:41:45,14:41:45,3517,23,,,,7454.01,0
24030,14:42:14,14:42:14,3518,24,,,,7761.62,0
24030,14:42:31,14:42:31,3519,25,,,,7935.31,0
24030,14:43:31,14:43:31,3520,26,,,,8483.91,0
24030,14:43:55,14:43:55,3521,27,,,,8725.09,0
24030,14:44:50,14:44:50,3522,28,,,,8963.51,0
24030,14:45:38,14:45:38,8524,29,,,,9195.07,0
24030,14:46:07,14:46:07,8525,30,,,,9611.47,0
24030,14:47:11,14:47:11,10561,31,,,,10437.46,0
24030,14:48:00,14:48:00,10346,32,,,,11075.92,
24030,14:48:15,14:48:15,10558,33,,,,11251.78,0
24030,14:48:42,14:48:42,10559,34,,,,11621.87,0
24030,14:49:21,14:49:21,9758,35,,,,12200.49,0
24030,14:49:51,14:49:51,10365,36,,,,12587.63,0
24030,14:50:07,14:50:07,9760,37,,,,12792.79,0
24030,14:50:50,14:50:50,10568,38,,,,13284.99,0
24030,14:51:42,14:51:42,6022,39,,,,13948.34,0
24030,14:52:14,14:52:14,3265,40,,,,14395.04,0
24030,14:52:31,14:52:31,3266,41,,,,14613.58,0
24030,14:53:00,14:53:00,6023,42,,,,14919.45,0
24030,14:53:48,14:53:48,6024,43,,,,15539.94,0
24030,14:54:00,14:54:00,6025,44,,1,,15688.21,
24040,14:30:00,14:30:00,10306,2,,,,44.98,
24040,14:30:32,14:30:32,34,3,,,,350.7,0
24040,14:31:05,14:31:05,35,4,,,,671.28,0
24040,14:31:34,14:31:34,9636,5,,,,953.01,0
24040,14:32:09,14:32:09,37,6,,,,1296.27,0
24040,14:32:38,14:32:38,38,7,,,,1588.61,0
24040,14:33:05,14:33:05,39,8,,,,1863.19,0
24040,14:33:21,14:33:21,40,9,,,,2008.54,0
24040,14:33:43,14:33:43,41,10,,,,2265.14,0
24040,14:34:00,14:34:00,42,11,,,,2420.75,
24040,14:34:20,14:34:20,43,12,,,,2609.92,0
24040,14:34:53,14:34:53,3506,13,,,,3023.64,0
24040,14:35:21,14:35:21,3508,14,,,,3380.27,0
24040,14:37:33,14:37:33,3509,15,,,,4908.69,0
24040,14:38:16,14:38:16,3510,16,,,,5432.14,0
24040,14:39:01,14:39:01,8414,17,,,,5824.78,0
24040,14:39:25,14:39:25,3512,18,,,,6077.8,0
24040,14:40:00,14:40:00,3513,19,,,,6343.9,
24040,14:40:36,14:40:36,3514,20,,,,6724.57,0
24040,14:41:09,14:41:09,8595,21,,,,7104.23,0
24040,14:41:30,14:41:30,3516,22,,,,7331.31,0
24040,14:41:45,14:41:45,3517,23,,,,7454.01,0
24040,14:42:14,14:42:14,3518,24,,,,7761.62,0
24040,14:42:31,14:42:31,3519,25,,,,7935.31,0
24040,14:43:31,14:43:31,3520,26,,,,8483.91,0
24040,14:43:55,14:43:55,3521,27,,,,8725.09,0
24040,14:44:50,14:44:50,3522,28,,,,8963.51,0
24040,14:45:38,14:45:38,8524,29,,,,9195.07,0
24040,14:46:07,14:46:07,8525,30,,,,9611.47,0
24040,14:47:11,14:47:11,10561,31,,,,10437.46,0
24040,14:48:00,14:48:00,10346,32,,,,11075.92,
24040,14:48:15,14:48:15,10558,33,,,,11251.78,0
24040,14:48:42,14:48:42,10559,34,,,,11621.87,0
24040,14:49:21,14:49:21,9758,35,,,,12200.49,0
24040,14:49:51,14:49:51,10365,36,,,,12587.63,0
24040,14:50:07,14:50:07,9760,37,,,,12792.79,0
24040,14:50:50,14:50:50,10568,38,,,,13284.99,0
24040,14:51:42,14:51:42,6022,39,,,,13948.34,0
24040,14:52:14,14:52:14,3265,40,,,,14395.04,0
24040,14:52:31,14:52:31,3266,41,,,,14613.58,0
24040,14:53:00,14:53:00,6023,42,,,,14919.45,0
24040,14:53:48,14:53:48,6024,43,,,,15539.94,0
24040,14:54:00,14:54:00,6025,44,,1,,15688.21,
24050,14:30:00,14:30:00,10306,2,,,,44.98,
24050,14:30:32,14:30:32,34,3,,,,350.7,0
24050,14:31:05,14:31:05,35,4,,,,671.28,0
24050,14:31:34,14:31:34,9636,5,,,,953.01,0
24050,14:32:09,14:32:09,37,6,,,,1296.27,0
24050,14:32:38,14:32:38,38,7,,,,1588.61,0
24050,14:33:05,14:33:05,39,8,,,,1863.19,0
24050,14:33:21,14:33:21,40,9,,,,2008.54,0
24050,14:33:43,14:33:43,41,10,,,,2265.14,0
24050,14:34:00,14:34:00,42,11,,,,2420.75,
24050,14:34:20,14:34:20,43,12,,,,2609.92,0
24050,14:34:53,14:34:53,3506,13,,,,3023.64,0
24050,14:35:21,14:35:21,3508,14,,,,3380.27,0
24050,14:37:33,14:37:33,3509,15,,,,4908.69,0
24050,14:38:16,14:38:16,3510,16,,,,5432.14,0
24050,14:39:01,14:39:01,8414,17,,,,5824.78,0
24050,14:39:25,14:39:25,3512,18,,,,6077.8,0
24050,14:40:00,14:40:00,3513,19,,,,6343.9,
24050,14:40:36,14:40:36,3514,20,,,,6724.57,0
24050,14:41:09,14:41:09,8595,21,,,,7104.23,0
24050,14:41:30,14:41:30,3516,22,,,,7331.31,0
24050,14:41:45,14:41:45,3517,23,,,,7454.01,0
24050,14:42:14,14:42:14,3518,24,,,,7761.62,0
24050,14:42:31,14:42:31,3519,25,,,,7935.31,0
24050,14:43:31,14:43:31,3520,26,,,,8483.91,0
24050,14:43:55,14:43:55,3521,27,,,,8725.09,0
24050,14:44:50,14:44:50,3522,28,,,,8963.51,0
24050,14:45:38,14:45:38,8524,29,,,,9195.07,0
24050,14:46:07,14:46:07,8525,30,,,,9611.47,0
24050,14:47:11,14:47:11,10561,31,,,,10437.46,0
24050,14:48:00,14:48:00,10346,32,,,,11075.92,
24050,14:48:15,14:48:15,10558,33,,,,11251.78,0
24050,14:48:42,14:48:42,10559,34,,,,11621.87,0
24050,14:49:21,14:49:21,9758,35,,,,12200.49,0
24050,14:49:51,14:49:51,10365,36,,,,12587.63,0
24050,14:50:07,14:50:07,9760,37,,,,12792.79,0
24050,14:50:50,14:50:50,10568,38,,,,13284.99,0
24050,14:51:42,14:51:42,6022,39,,,,13948.34,0
24050,14:52:14,14:52:14,3265,40,,,,14395.04,0
24050,14:52:31,14:52:31,3266,41,,,,14613.58,0
24050,14:53:00,14:53:00,6023,42,,,,14919.45,0
24050,14:53:48,14:53:48,6024,43,,,,15539.94,0
24050,14:54:00,14:54:00,6025,44,,1,,15688.21,
24060,14:30:00,14:30:00,10306,2,,,,44.98,
24060,14:30:32,14:30:32,34,3,,,,350.7,0
24060,14:31:05,14:31:05,35,4,,,,671.28,0
24060,14:31:34,14:31:34,9636,5,,,,953.01,0
24060,14:32:09,14:32:09,37,6,,,,1296.27,0
24060,14:32:38,14:32:38,38,7,,,,1588.61,0
24060,14:33:05,14:33:05,39,8,,,,1863.19,0
24060,14:33:21,14:33:21,40,9,,,,2008.54,0
24060,14:33:43,14:33:43,41,10,,,,2265.14,0
24060,14:34:00,14:34:00,42,11,,,,2420.75,
24060,14:34:20,14:34:20,43,12,,,,2609.92,0
24060,14:34:53,14:34:53,3506,13,,,,3023.64,0
24060,14:35:21,14:35:21,3508,14,,,,3380.27,0
24060,14:37:33,14:37:33,3509,15,,,,4908.69,0
24060,14:38:16,14:38:16,3510,16,,,,5432.14,0
24060,14:39:01,14:39:01,8414,17,,,,5824.78,0
24060,14:39:25,14:39:25,3512,18,,,,6077.8,0
24060,14:40:00,14:40:00,3513,19,,,,6343.9,
24060,14:40:36,14:40:36,3514,20,,,,6724.57,0
24060,14:41:09,14:41:09,8595,21,,,,7104.23,0
24060,14:41:30,14:41:30,3516,22,,,,7331.31,0
24060,14:41:45,14:41:45,3517,23,,,,7454.01,0
24060,14:42:14,14:42:14,3518,24,,,,7761.62,0
24060,14:42:31,14:42:31,3519,25,,,,7935.31,0
24060,14:43:31,14:43:31,3520,26,,,,8483.91,0
24060,14:43:55,14:43:55,3521,27,,,,8725.09,0
24060,14:44:50,14:44:50,3522,28,,,,8963.51,0
24060,14:45:38,14:45:38,8524,29,,,,9195.07,0
24060,14:46:07,14:46:07,8525,30,,,,9611.47,0
24060,14:47:11,14:47:11,10561,31,,,,10437.46,0
24060,14:48:00,14:48:00,10346,32,,,,11075.92,
24060,14:48:15,14:48:15,10558,33,,,,11251.78,0
24060,14:48:42,14:48:42,10559,34,,,,11621.87,0
24060,14:49:21,14:49:21,9758,35,,,,12200.49,0
24060,14:49:51,14:49:51,10365,36,,,,12587.63,0
24060,14:50:07,14:50:07,9760,37,,,,12792.79,0
24060,14:50:50,14:50:50,10568,38,,,,13284.99,0
24060,14:51:42,14:51:42,6022,39,,,,13948.34,0
24060,14:52:14,14:52:14,3265,40,,,,14395.04,0
24060,14:52:31,14:52:31,3266,41,,,,14613.58,0
24060,14:53:00,14:53:00,6023,42,,,,14919.45,0
24060,14:53:48,14:53:48,6024,43,,,,15539.94,0
24060,14:54:00,14:54:00,6025,44,,1,,15688.21,
955090,14:37:00,14:37:00,10306,2,,,,44.98,
955090,14:37:32,14:37:32,34,3,,,,350.7,0
955090,14:38:05,14:38:05,35,4,,,,671.28,0
955090,14:38:34,14:38:34,9636,5,,,,953.01,0
955090,14:39:09,14:39:09,37,6,,,,1296.27,0
955090,14:39:38,14:39:38,38,7,,,,1588.61,0
955090,14:40:05,14:40:05,39,8,,,,1863.19,0
955090,14:40:21,14:40:21,40,9,,,,2008.54,0
955090,14:40:43,14:40:43,41,10,,,,2265.14,0
955090,14:41:00,14:41:00,42,11,,,,2420.75,
955090,14:41:20,14:41:20,43,12,,,,2609.92,0
955090,14:41:53,14:41:53,3506,13,,,,3023.64,0
955090,14:42:21,14:42:21,3508,14,,,,3380.27,0
955090,14:44:33,14:44:33,3509,15,,,,4908.69,0
955090,14:45:16,14:45:16,3510,16,,,,5432.14,0
955090,14:46:01,14:46:01,8414,17,,,,5824.78,0
955090,14:46:25,14:46:25,3512,18,,,,6077.8,0
955090,14:47:00,14:47:00,3513,19,,,,6343.9,
955090,14:47:41,14:47:41,3514,20,,,,6724.57,0
955090,14:48:18,14:48:18,8595,21,,,,7104.23,0
955090,14:48:41,14:48:41,3516,22,,,,7331.31,0
955090,14:48:58,14:48:58,3517,23,,,,7454.01,0
955090,14:49:31,14:49:31,3518,24,,,,7761.62,0
955090,14:49:50,14:49:50,3519,25,,,,7935.31,0
955090,14:50:57,14:50:57,3520,26,,,,8483.91,0
955090,14:51:24,14:51:24,3521,27,,,,8725.09,0
955090,14:52:26,14:52:26,3522,28,,,,8963.51,0
955090,14:53:20,14:53:20,8524,29,,,,9195.07,0
955090,14:53:53,14:53:53,8525,30,,,,9611.47,0
955090,14:55:05,14:55:05,10561,31,,,,10437.46,0
955090,14:56:00,14:56:00,10346,32,,,,11075.92,
955090,14:56:12,14:56:12,10558,33,,,,11251.78,0
955090,14:56:35,14:56:35,10559,34,,,,11621.87,0
955090,14:57:08,14:57:08,9758,35,,,,12200.49,0
955090,14:57:33,14:57:33,10365,36,,,,12587.63,0
955090,14:57:45,14:57:45,9760,37,,,,12792.79,0
955090,14:58:21,14:58:21,10568,38,,,,13284.99,0
955090,14:59:05,14:59:05,6022,39,,,,13948.34,0
955090,14:59:31,14:59:31,3265,40,,,,14395.04,0
955090,14:59:46,14:59:46,3266,41,,,,14613.58,0
955090,15:00:10,15:00:10,6023,42,,,,14919.45,0
955090,15:00:50,15:00:50,6024,43,,,,15539.94,0
955090,15:01:00,15:01:00,6025,44,,1,,15688.21,
14712020,14:30:00,14:30:00,10306,2,,,,44.98,
14712020,14:30:42,14:30:42,820,3,,,,344.87,0
14712020,14:31:11,14:31:11,821,4,,,,571.38,0
14712020,14:31:52,14:31:52,822,5,,,,847.8,0
14712020,14:32:22,14:32:22,823,6,,,,1111.32,0
14712020,14:32:59,14:32:59,824,7,,,,1411.99,0
14712020,14:33:43,14:33:43,8679,8,,,,1682.64,0
14712020,14:33:59,14:33:59,826,9,,,,1804.33,0
14712020,14:34:25,14:34:25,827,10,,,,2004.83,0
14712020,14:34:41,14:34:41,150,11,,,,2148.99,0
14712020,14:35:08,14:35:08,151,12,,,,2358.34,0
14712020,14:35:31,14:35:31,152,13,,,,2541.82,0
14712020,14:35:53,14:35:53,9640,14,,,,2760.02,0
14712020,14:36:29,14:36:29,153,15,,,,2939.26,0
14712020,14:36:44,14:36:44,154,16,,,,3095.61,0
14712020,14:38:00,14:38:00,7092,17,,,,3748.31,
14712020,14:39:04,14:39:04,1095,18,,,,4130.91,0
14712020,14:39:53,14:39:53,1096,19,,,,4609.26,0
14712020,14:40:49,14:40:49,1097,20,,,,5000.41,0
14712020,14:41:36,14:41:36,1098,21,,,,5302.82,0
14712020,14:42:14,14:42:14,1099,22,,,,5538.93,0
14712020,14:43:09,14:43:09,1100,23,,,,5934.91,0
14712020,14:44:16,14:44:16,1101,24,,,,6363.18,0
14712020,14:45:04,14:45:04,1102,25,,,,6692.55,0
14712020,14:46:05,14:46:05,1103,26,,,,7130.47,0
14712020,14:47:00,14:47:00,1104,27,,,,7453.78,
14712020,14:47:25,14:47:25,9655,28,,,,7695.53,0
14712020,14:48:45,14:48:45,1107,29,,,,8227.11,0
14712020,14:49:25,14:49:25,1108,30,,,,8573.56,0
14712020,14:50:53,14:50:53,9135,31,,,,9257.64,0
14712020,14:51:30,14:51:30,1110,32,,,,9481.83,0
14712020,14:51:59,14:51:59,1111,33,,,,9697,0
14712020,14:52:28,14:52:28,1112,34,,,,9908.09,0
14712020,14:53:17,14:53:17,1147,35,,,,10264.53,0
14712020,14:54:00,14:54:00,8354,36,,,,10584.87,
14712020,14:54:17,14:54:17,1120,37,,,,10774.19,0
14712020,14:54:37,14:54:37,1121,38,,,,10974.53,0
14712020,14:55:02,14:55:02,1122,39,,,,11254.28,0
14712020,14:55:18,14:55:18,1123,40,,,,11448.5,0
14712020,14:55:37,14:55:37,1124,41,,,,11663.42,0
14712020,14:56:14,14:56:14,1125,42,,,,12099.55,0
14712020,14:57:23,14:57:23,1126,43,,,,13006.81,0
14712020,14:58:04,14:58:04,1127,44,,,,13591.65,0
14712020,14:58:24,14:58:24,8083,45,,,,13850.9,0
14712020,14:58:57,14:58:57,1128,46,,,,14270.57,0
14712020,14:59:38,14:59:38,1014,47,,,,14708.85,0
14712020,15:00:00,15:00:00,1015,48,,,,14994.6,
14712020,15:02:49,15:02:49,2927,49,,,,16186.61,0
14712020,15:04:00,15:04:00,2928,50,,,,16616.74,0
14712020,15:05:15,15:05:15,2691,51,,,,17085.34,0
14712020,15:07:00,15:07:00,658,52,,,,17805.74,
14712020,15:07:39,15:07:39,2692,53,,,,17992.12,0
14712020,15:08:24,15:08:24,2693,54,,,,18270.83,0
14712020,15:09:49,15:09:49,659,55,,,,18708.1,0
14712020,15:10:38,15:10:38,660,56,,,,19005.32,0
14712020,15:11:30,15:11:30,2694,57,,,,19332.95,0
14712020,15:12:05,15:12:05,2695,58,,,,19520.55,0
14712020,15:13:02,15:13:02,661,59,,,,19790.53,0
14712020,15:13:44,15:13:44,662,60,,,,20014.11,0
14712020,15:14:41,15:14:41,663,61,,,,20300.82,0
14712020,15:16:33,15:16:33,2713,62,,,,21059.35,0
14712020,15:17:38,15:17:38,2714,63,,,,21455.53,0
14712020,15:19:03,15:19:03,603,64,,,,22018.44,0
14712020,15:20:44,15:20:44,7621,65,,,,22665.87,0
14712020,15:22:00,15:22:00,9547,66,,1,,23060.29,
14712030,14:30:00,14:30:00,10306,2,,,,44.98,
14712030,14:30:42,14:30:42,820,3,,,,344.87,0
14712030,14:31:11,14:31:11,821,4,,,,571.38,0
14712030,14:31:52,14:31:52,822,5,,,,847.8,0
14712030,14:32:22,14:32:22,823,6,,,,1111.32,0
14712030,14:32:59,14:32:59,824,7,,,,1411.99,0
14712030,14:33:43,14:33:43,8679,8,,,,1682.64,0
14712030,14:33:59,14:33:59,826,9,,,,1804.33,0
14712030,14:34:25,14:34:25,827,10,,,,2004.83,0
14712030,14:34:41,14:34:41,150,11,,,,2148.99,0
14712030,14:35:08,14:35:08,151,12,,,,2358.34,0
14712030,14:35:31,14:35:31,152,13,,,,2541.82,0
14712030,14:35:53,14:35:53,9640,14,,,,2760.02,0
14712030,14:36:29,14:36:29,153,15,,,,2939.26,0
14712030,14:36:44,14:36:44,154,16,,,,3095.61,0
14712030,14:38:00,14:38:00,7092,17,,,,3748.31,
14712030,14:39:04,14:39:04,1095,18,,,,4130.91,0
14712030,14:39:53,14:39:53,1096,19,,,,4609.26,0
14712030,14:40:49,14:40:49,1097,20,,,,5000.41,0
14712030,14:41:36,14:41:36,1098,21,,,,5302.82,0
14712030,14:42:14,14:42:14,1099,22,,,,5538.93,0
14712030,14:43:09,14:43:09,1100,23,,,,5934.91,0
14712030,14:44:16,14:44:16,1101,24,,,,6363.18,0
14712030,14:45:04,14:45:04,1102,25,,,,6692.55,0
14712030,14:46:05,14:46:05,1103,26,,,,7130.47,0
14712030,14:47:00,14:47:00,1104,27,,,,7453.78,
14712030,14:47:25,14:47:25,9655,28,,,,7695.53,0
14712030,14:48:45,14:48:45,1107,29,,,,8227.11,0
14712030,14:49:25,14:49:25,1108,30,,,,8573.56,0
14712030,14:50:53,14:50:53,9135,31,,,,9257.64,0
14712030,14:51:30,14:51:30,1110,32,,,,9481.83,0
14712030,14:51:59,14:51:59,1111,33,,,,9697,0
14712030,14:52:28,14:52:28,1112,34,,,,9908.09,0
14712030,14:53:17,14:53:17,1147,35,,,,10264.53,0
14712030,14:54:00,14:54:00,8354,36,,,,10584.87,
14712030,14:54:17,14:54:17,1120,37,,,,10774.19,0
14712030,14:54:37,14:54:37,1121,38,,,,10974.53,0
14712030,14:55:02,14:55:02,1122,39,,,,11254.28,0
14712030,14:55:18,14:55:18,1123,40,,,,11448.5,0
14712030,14:55:37,14:55:37,1124,41,,,,11663.42,0
14712030,14:56:14,14:56:14,1125,42,,,,12099.55,0
14712030,14:57:23,14:57:23,1126,43,,,,13006.81,0
14712030,14:58:04,14:58:04,1127,44,,,,13591.65,0
14712030,14:58:24,14:58:24,8083,45,,,,13850.9,0
14712030,14:58:57,14:58:57,1128,46,,,,14270.57,0
14712030,14:59:38,14:59:38,1014,47,,,,14708.85,0
14712030,15:00:00,15:00:00,1015,48,,,,14994.6,
14712030,15:02:49,15:02:49,2927,49,,,,16186.61,0
14712030,15:04:00,15:04:00,2928,50,,,,16616.74,0
14712030,15:05:15,15:05:15,2691,51,,,,17085.34,0
14712030,15:07:00,15:07:00,658,52,,,,17805.74,
14712030,15:07:39,15:07:39,2692,53,,,,17992.12,0
14712030,15:08:24,15:08:24,2693,54,,,,18270.83,0
14712030,15:09:49,15:09:49,659,55,,,,18708.1,0
14712030,15:10:38,15:10:38,660,56,,,,19005.32,0
14712030,15:11:30,15:11:30,2694,57,,,,19332.95,0
14712030,15:12:05,15:12:05,2695,58,,,,19520.55,0
14712030,15:13:02,15:13:02,661,59,,,,19790.53,0
14712030,15:13:44,15:13:44,662,60,,,,20014.11,0
14712030,15:14:41,15:14:41,663,61,,,,20300.82,0
14712030,15:16:33,15:16:33,2713,62,,,,21059.35,0
14712030,15:17:38,15:17:38,2714,63,,,,21455.53,0
14712030,15:19:03,15:19:03,603,64,,,,22018.44,0
14712030,15:20:44,15:20:44,7621,65,,,,22665.87,0
14712030,15:22:00,15:22:00,9547,66,,1,,23060.29,
14712040,14:30:00,14:30:00,10306,2,,,,44.98,
14712040,14:30:42,14:30:42,820,3,,,,344.87,0
14712040,14:31:11,14:31:11,821,4,,,,571.38,0
14712040,14:31:52,14:31:52,822,5,,,,847.8,0
14712040,14:32:22,14:32:22,823,6,,,,1111.32,0
14712040,14:32:59,14:32:59,824,7,,,,1411.99,0
14712040,14:33:43,14:33:43,8679,8,,,,1682.64,0
14712040,14:33:59,14:33:59,826,9,,,,1804.33,0
14712040,14:34:25,14:34:25,827,10,,,,2004.83,0
14712040,14:34:41,14:34:41,150,11,,,,2148.99,0
14712040,14:35:08,14:35:08,151,12,,,,2358.34,0
14712040,14:35:31,14:35:31,152,13,,,,2541.82,0
14712040,14:35:53,14:35:53,9640,14,,,,2760.02,0
14712040,14:36:29,14:36:29,153,15,,,,2939.26,0
14712040,14:36:44,14:36:44,154,16,,,,3095.61,0
14712040,14:38:00,14:38:00,7092,17,,,,3748.31,
14712040,14:39:04,14:39:04,1095,18,,,,4130.91,0
14712040,14:39:53,14:39:53,1096,19,,,,4609.26,0
14712040,14:40:49,14:40:49,1097,20,,,,5000.41,0
14712040,14:41:36,14:41:36,1098,21,,,,5302.82,0
14712040,14:42:14,14:42:14,1099,22,,,,5538.93,0
14712040,14:43:09,14:43:09,1100,23,,,,5934.91,0
14712040,14:44:16,14:44:16,1101,24,,,,6363.18,0
14712040,14:45:04,14:45:04,1102,25,,,,6692.55,0
14712040,14:46:05,14:46:05,1103,26,,,,7130.47,0
14712040,14:47:00,14:47:00,1104,27,,,,7453.78,
14712040,14:47:25,14:47:25,9655,28,,,,7695.53,0
14712040,14:48:45,14:48:45,1107,29,,,,8227.11,0
14712040,14:49:25,14:49:25,1108,30,,,,8573.56,0
14712040,14:50:53,14:50:53,9135,31,,,,9257.64,0
14712040,14:51:30,14:51:30,1110,32,,,,9481.83,0
14712040,14:51:59,14:51:59,1111,33,,,,9697,0
14712040,14:52:28,14:52:28,1112,34,,,,9908.09,0
14712040,14:53:17,14:53:17,1147,35,,,,10264.53,0
14712040,14:54:00,14:54:00,8354,36,,,,10584.87,
14712040,14:54:17,14:54:17,1120,37,,,,10774.19,0
14712040,14:54:37,14:54:37,1121,38,,,,10974.53,0
14712040,14:55:02,14:55:02,1122,39,,,,11254.28,0
14712040,14:55:18,14:55:18,1123,40,,,,11448.5,0
14712040,14:55:37,14:55:37,1124,41,,,,11663.42,0
14712040,14:56:14,14:56:14,1125,42,,,,12099.55,0
14712040,14:57:23,14:57:23,1126,43,,,,13006.81,0
14712040,14:58:04,14:58:04,1127,44,,,,13591.65,0
14712040,14:58:24,14:58:24,8083,45,,,,13850.9,0
14712040,14:58:57,14:58:57,1128,46,,,,14270.57,0
14712040,14:59:38,14:59:38,1014,47,,,,14708.85,0
14712040,15:00:00,15:00:00,1015,48,,,,14994.6,
14712040,15:02:49,15:02:49,2927,49,,,,16186.61,0
14712040,15:04:00,15:04:00,2928,50,,,,16616.74,0
14712040,15:05:15,15:05:15,2691,51,,,,17085.34,0
14712040,15:07:00,15:07:00,658,52,,,,17805.74,
14712040,15:07:39,15:07:39,2692,53,,,,17992.12,0
14712040,15:08:24,15:08:24,2693,54,,,,18270.83,0
14712040,15:09:49,15:09:49,659,55,,,,18708.1,0
14712040,15:10:38,15:10:38,660,56,,,,19005.32,0
14712040,15:11:30,15:11:30,2694,57,,,,19332.95,0
14712040,15:12:05,15:12:05,2695,58,,,,19520.55,0
14712040,15:13:02,15:13:02,661,59,,,,19790.53,0
14712040,15:13:44,15:13:44,662,60,,,,20014.11,0
14712040,15:14:41,15:14:41,663,61,,,,20300.82,0
14712040,15:16:33,15:16:33,2713,62,,,,21059.35,0
14712040,15:17:38,15:17:38,2714,63,,,,21455.53,0
14712040,15:19:03,15:19:03,603,64,,,,22018.44,0
14712040,15:20:44,15:20:44,7621,65,,,,22665.87,0
14712040,15:22:00,15:22:00,9547,66,,1,,23060.29,
14712050,14:30:00,14:30:00,10306,2,,,,44.98,
14712050,14:30:42,14:30:42,820,3,,,,344.87,0
14712050,14:31:11,14:31:11,821,4,,,,571.38,0
14712050,14:31:52,14:31:52,822,5,,,,847.8,0
14712050,14:32:22,14:32:22,823,6,,,,1111.32,0
14712050,14:32:59,14:32:59,824,7,,,,1411.99,0
14712050,14:33:43,14:33:43,8679,8,,,,1682.64,0
14712050,14:33:59,14:33:59,826,9,,,,1804.33,0
14712050,14:34:25,14:34:25,827,10,,,,2004.83,0
14712050,14:34:41,14:34:41,150,11,,,,2148.99,0
14712050,14:35:08,14:35:08,151,12,,,,2358.34,0
14712050,14:35:31,14:35:31,152,13,,,,2541.82,0
14712050,14:35:53,14:35:53,9640,14,,,,2760.02,0
14712050,14:36:29,14:36:29,153,15,,,,2939.26,0
14712050,14:36:44,14:36:44,154,16,,,,3095.61,0
14712050,14:38:00,14:38:00,7092,17,,,,3748.31,
14712050,14:39:04,14:39:04,1095,18,,,,4130.91,0
14712050,14:39:53,14:39:53,1096,19,,,,4609.26,0
14712050,14:40:49,14:40:49,1097,20,,,,5000.41,0
14712050,14:41:36,14:41:36,1098,21,,,,5302.82,0
14712050,14:42:14,14:42:14,1099,22,,,,5538.93,0
14712050,14:43:09,14:43:09,1100,23,,,,5934.91,0
14712050,14:44:16,14:44:16,1101,24,,,,6363.18,0
14712050,14:45:04,14:45:04,1102,25,,,,6692.55,0
14712050,14:46:05,14:46:05,1103,26,,,,7130.47,0
14712050,14:47:00,14:47:00,1104,27,,,,7453.78,
14712050,14:47:25,14:47:25,9655,28,,,,7695.53,0
14712050,14:48:45,14:48:45,1107,29,,,,8227.11,0
14712050,14:49:25,14:49:25,1108,30,,,,8573.56,0
14712050,14:50:53,14:50:53,9135,31,,,,9257.64,0
14712050,14:51:30,14:51:30,1110,32,,,,9481.83,0
14712050,14:51:59,14:51:59,1111,33,,,,9697,0
14712050,14:52:28,14:52:28,1112,34,,,,9908.09,0
14712050,14:53:17,14:53:17,1147,35,,,,10264.53,0
14712050,14:54:00,14:54:00,8354,36,,,,10584.87,
14712050,14:54:17,14:54:17,1120,37,,,,10774.19,0
14712050,14:54:37,14:54:37,1121,38,,,,10974.53,0
14712050,14:55:02,14:55:02,1122,39,,,,11254.28,0
14712050,14:55:18,14:55:18,1123,40,,,,11448.5,0
14712050,14:55:37,14:55:37,1124,41,,,,11663.42,0
14712050,14:56:14,14:56:14,1125,42,,,,12099.55,0
14712050,14:57:23,14:57:23,1126,43,,,,13006.81,0
14712050,14:58:04,14:58:04,1127,44,,,,13591.65,0
14712050,14:58:24,14:58:24,8083,45,,,,13850.9,0
14712050,14:58:57,14:58:57,1128,46,,,,14270.57,0
14712050,14:59:38,14:59:38,1014,47,,,,14708.85,0
14712050,15:00:00,15:00:00,1015,48,,,,14994.6,
14712050,15:02:49,15:02:49,2927,49,,,,16186.61,0
14712050,15:04:00,15:04:00,2928,50,,,,16616.74,0
14712050,15:05:15,15:05:15,2691,51,,,,17085.34,0
14712050,15:07:00,15:07:00,658,52,,,,17805.74,
14712050,15:07:39,15:07:39,2692,53,,,,17992.12,0
14712050,15:08:24,15:08:24,2693,54,,,,18270.83,0
14712050,15:09:49,15:09:49,659,55,,,,18708.1,0
14712050,15:10:38,15:10:38,660,56,,,,19005.32,0
14712050,15:11:30,15:11:30,2694,57,,,,19332.95,0
14712050,15:12:05,15:12:05,2695,58,,,,19520.55,0
14712050,15:13:02,15:13:02,661,59,,,,19790.53,0
14712050,15:13:44,15:13:44,662,60,,,,20014.11,0
14712050,15:14:41,15:14:41,663,61,,,,20300.82,0
14712050,15:16:33,15:16:33,2713,62,,,,21059.35,0
14712050,15:17:38,15:17:38,2714,63,,,,21455.53,0
14712050,15:19:03,15:19:03,603,64,,,,22018.44,0
14712050,15:20:44,15:20:44,7621,65,,,,22665.87,0
14712050,15:22:00,15:22:00,9547,66,,1,,23060.29,
14712060,14:30:00,14:30:00,10306,2,,,,44.98,
14712060,14:30:42,14:30:42,820,3,,,,344.87,0
14712060,14:31:11,14:31:11,821,4,,,,571.38,0
14712060,14:31:52,14:31:52,822,5,,,,847.8,0
14712060,14:32:22,14:32:22,823,6,,,,1111.32,0
14712060,14:32:59,14:32:59,824,7,,,,1411.99,0
14712060,14:33:43,14:33:43,8679,8,,,,1682.64,0
14712060,14:33:59,14:33:59,826,9,,,,1804.33,0
14712060,14:34:25,14:34:25,827,10,,,,2004.83,0
14712060,14:34:41,14:34:41,150,11,,,,2148.99,0
14712060,14:35:08,14:35:08,151,12,,,,2358.34,0
14712060,14:35:31,14:35:31,152,13,,,,2541.82,0
14712060,14:35:53,14:35:53,9640,14,,,,2760.02,0
14712060,14:36:29,14:36:29,153,15,,,,2939.26,0
14712060,14:36:44,14:36:44,154,16,,,,3095.61,0
14712060,14:38:00,14:38:00,7092,17,,,,3748.31,
14712060,14:39:04,14:39:04,1095,18,,,,4130.91,0
14712060,14:39:53,14:39:53,1096,19,,,,4609.26,0
14712060,14:40:49,14:40:49,1097,20,,,,5000.41,0
14712060,14:41:36,14:41:36,1098,21,,,,5302.82,0
14712060,14:42:14,14:42:14,1099,22,,,,5538.93,0
14712060,14:43:09,14:43:09,1100,23,,,,5934.91,0
14712060,14:44:16,14:44:16,1101,24,,,,6363.18,0
14712060,14:45:04,14:45:04,1102,25,,,,6692.55,0
14712060,14:46:05,14:46:05,1103,26,,,,7130.47,0
14712060,14:47:00,14:47:00,1104,27,,,,7453.78,
14712060,14:47:25,14:47:25,9655,28,,,,7695.53,0
14712060,14:48:45,14:48:45,1107,29,,,,8227.11,0
14712060,14:49:25,14:49:25,1108,30,,,,8573.56,0
14712060,14:50:53,14:50:53,9135,31,,,,9257.64,0
14712060,14:51:30,14:51:30,1110,32,,,,9481.83,0
14712060,14:51:59,14:51:59,1111,33,,,,9697,0
14712060,14:52:28,14:52:28,1112,34,,,,9908.09,0
14712060,14:53:17,14:53:17,1147,35,,,,10264.53,0
14712060,14:54:00,14:54:00,8354,36,,,,10584.87,
14712060,14:54:17,14:54:17,1120,37,,,,10774.19,0
14712060,14:54:37,14:54:37,1121,38,,,,10974.53,0
14712060,14:55:02,14:55:02,1122,39,,,,11254.28,0
14712060,14:55:18,14:55:18,1123,40,,,,11448.5,0
14712060,14:55:37,14:55:37,1124,41,,,,11663.42,0
14712060,14:56:14,14:56:14,1125,42,,,,12099.55,0
14712060,14:57:23,14:57:23,1126,43,,,,13006.81,0
14712060,14:58:04,14:58:04,1127,44,,,,13591.65,0
14712060,14:58:24,14:58:24,8083,45,,,,13850.9,0
14712060,14:58:57,14:58:57,1128,46,,,,14270.57,0
14712060,14:59:38,14:59:38,1014,47,,,,14708.85,0
14712060,15:00:00,15:00:00,1015,48,,,,14994.6,
14712060,15:02:49,15:02:49,2927,49,,,,16186.61,0
14712060,15:04:00,15:04:00,2928,50,,,,16616.74,0
14712060,15:05:15,15:05:15,2691,51,,,,17085.34,0
14712060,15:07:00,15:07:00,658,52,,,,17805.74,
14712060,15:07:39,15:07:39,2692,53,,,,17992.12,0
14712060,15:08:24,15:08:24,2693,54,,,,18270.83,0
14712060,15:09:49,15:09:49,659,55,,,,18708.1,0
14712060,15:10:38,15:10:38,660,56,,,,19005.32,0
14712060,15:11:30,15:11:30,2694,57,,,,19332.95,0
14712060,15:12:05,15:12:05,2695,58,,,,19520.55,0
14712060,15:13:02,15:13:02,661,59,,,,19790.53,0
14712060,15:13:44,15:13:44,662,60,,,,20014.11,0
14712060,15:14:41,15:14:41,663,61,,,,20300.82,0
14712060,15:16:33,15:16:33,2713,62,,,,21059.35,0
14712060,15:17:38,15:17:38,2714,63,,,,21455.53,0
14712060,15:19:03,15:19:03,603,64,,,,22018.44,0
14712060,15:20:44,15:20:44,7621,65,,,,22665.87,0
14712060,15:22:00,15:22:00,9547,66,,1,,23060.29,
20488090,14:30:00,14:30:00,10306,2,,,,44.98,
20488090,14:30:42,14:30:42,820,3,,,,344.87,0
20488090,14:31:11,14:31:11,821,4,,,,571.38,0
20488090,14:31:52,14:31:52,822,5,,,,847.8,0
20488090,14:32:22,14:32:22,823,6,,,,1111.32,0
20488090,14:32:59,14:32:59,824,7,,,,1411.99,0
20488090,14:33:43,14:33:43,8679,8,,,,1682.64,0
20488090,14:33:59,14:33:59,826,9,,,,1804.33,0
20488090,14:34:25,14:34:25,827,10,,,,2004.83,0
20488090,14:34:41,14:34:41,150,11,,,,2148.99,0
20488090,14:35:08,14:35:08,151,12,,,,2358.34,0
20488090,14:35:31,14:35:31,152,13,,,,2541.82,0
20488090,14:35:53,14:35:53,9640,14,,,,2760.02,0
20488090,14:36:29,14:36:29,153,15,,,,2939.26,0
20488090,14:36:44,14:36:44,154,16,,,,3095.61,0
20488090,14:38:00,14:38:00,7092,17,,,,3748.31,
20488090,14:39:04,14:39:04,1095,18,,,,4130.91,0
20488090,14:39:53,14:39:53,1096,19,,,,4609.26,0
20488090,14:40:49,14:40:49,1097,20,,,,5000.41,0
20488090,14:41:36,14:41:36,1098,21,,,,5302.82,0
20488090,14:42:14,14:42:14,1099,22,,,,5538.93,0
20488090,14:43:09,14:43:09,1100,23,,,,5934.91,0
20488090,14:44:16,14:44:16,1101,24,,,,6363.18,0
20488090,14:45:04,14:45:04,1102,25,,,,6692.55,0
20488090,14:46:05,14:46:05,1103,26,,,,7130.47,0
20488090,14:47:00,14:47:00,1104,27,,,,7453.78,
20488090,14:47:25,14:47:25,9655,28,,,,7695.53,0
20488090,14:48:45,14:48:45,1107,29,,,,8227.11,0
20488090,14:49:25,14:49:25,1108,30,,,,8573.56,0
20488090,14:50:53,14:50:53,9135,31,,,,9257.64,0
20488090,14:51:30,14:51:30,1110,32,,,,9481.83,0
20488090,14:51:59,14:51:59,1111,33,,,,9697,0
20488090,14:52:28,14:52:28,1112,34,,,,9908.09,0
20488090,14:53:17,14:53:17,1147,35,,,,10264.53,0
20488090,14:54:00,14:54:00,8354,36,,,,10584.87,
20488090,14:54:17,14:54:17,1120,37,,,,10774.19,0
20488090,14:54:37,14:54:37,1121,38,,,,10974.53,0
20488090,14:55:02,14:55:02,1122,39,,,,11254.28,0
20488090,14:55:18,14:55:18,1123,40,,,,11448.5,0
20488090,14:55:37,14:55:37,1124,41,,,,11663.42,0
20488090,14:56:14,14:56:14,1125,42,,,,12099.55,0
20488090,14:57:23,14:57:23,1126,43,,,,13006.81,0
20488090,14:58:04,14:58:04,1127,44,,,,13591.65,0
20488090,14:58:24,14:58:24,8083,45,,,,13850.9,0
20488090,14:58:57,14:58:57,1128,46,,,,14270.57,0
20488090,14:59:38,14:59:38,1014,47,,,,14708.85,0
20488090,15:00:00,15:00:00,1015,48,,,,14994.6,
20488090,15:02:49,15:02:49,2927,49,,,,16186.61,0
20488090,15:04:00,15:04:00,2928,50,,,,16616.74,0
20488090,15:05:15,15:05:15,2691,51,,,,17085.34,0
20488090,15:07:00,15:07:00,658,52,,,,17805.74,
20488090,15:07:39,15:07:39,2692,53,,,,17992.12,0
20488090,15:08:24,15:08:24,2693,54,,,,18270.83,0
20488090,15:09:49,15:09:49,659,55,,,,18708.1,0
20488090,15:10:38,15:10:38,660,56,,,,19005.32,0
20488090,15:11:30,15:11:30,2694,57,,,,19332.95,0
20488090,15:12:05,15:12:05,2695,58,,,,19520.55,0
20488090,15:13:02,15:13:02,661,59,,,,19790.53,0
20488090,15:13:44,15:13:44,662,60,,,,20014.11,0
20488090,15:14:41,15:14:41,663,61,,,,20300.82,0
20488090,15:16:33,15:16:33,2713,62,,,,21059.35,0
20488090,15:17:38,15:17:38,2714,63,,,,21455.53,0
20488090,15:19:03,15:19:03,603,64,,,,22018.44,0
20488090,15:20:44,15:20:44,7621,65,,,,22665.87,0
20488090,15:22:00,15:22:00,9547,66,,1,,23060.29,
13719090,07:03:00,07:03:00,9546,1,,,1,0,
13719090,07:03:28,07:03:28,7958,2,,,,388.65,0
13719090,07:04:16,07:04:16,671,3,,,,1037.3,0
13719090,07:04:33,07:04:33,10038,4,,,,1191.78,0
13719090,07:04:58,07:04:58,2824,5,,,,1486.71,0
13719090,07:05:39,07:05:39,611,6,,,,2068.27,0
13719090,07:06:24,07:06:24,612,7,,,,2643.98,0
13719090,07:06:46,07:06:46,613,8,,,,2889.22,0
13719090,07:06:57,07:06:57,614,9,,,,3015.44,0
13719090,07:07:15,07:07:15,615,10,,,,3244.19,0
13719090,07:07:39,07:07:39,2719,11,,,,3437.76,0
13719090,07:07:54,07:07:54,2720,12,,,,3602.98,0
13719090,07:08:18,07:08:18,616,13,,,,3916.34,0
13719090,07:08:43,07:08:43,617,14,,,,4231.93,0
13719090,07:09:20,07:09:20,2721,15,,,,4660.59,0
13719090,07:09:39,07:09:39,2722,16,,,,4938.77,0
13719090,07:10:00,07:10:00,618,17,,,,5148.97,
13719090,07:11:41,07:11:41,2723,18,,,,5874.68,0
13719090,07:12:42,07:12:42,2905,19,,,,6366.78,0
13719090,07:13:44,07:13:44,2906,20,,,,6835.95,0
13719090,07:14:16,07:14:16,2907,21,,,,7120.25,0
13719090,07:15:22,07:15:22,1014,22,,,,7610.35,0
13719090,07:16:00,07:16:00,1015,23,,,,7905.01,
13719090,07:17:23,07:17:23,1016,24,,,,8808.55,0
13719090,07:17:48,07:17:48,8082,25,,,,9071.67,0
13719090,07:18:15,07:18:15,1017,26,,,,9337.96,0
13719090,07:18:59,07:18:59,1018,27,,,,9859.98,0
13719090,07:20:28,07:20:28,1019,28,,,,10829.57,0
13719090,07:21:20,07:21:20,1020,29,,,,11307.45,0
13719090,07:21:38,07:21:38,1021,30,,,,11498.38,0
13719090,07:22:21,07:22:21,8352,31,,,,11961.22,0
13719090,07:23:00,07:23:00,8355,32,,,,12314.21,
13719090,07:23:31,07:23:31,1025,33,,,,12615.85,0
13719090,07:24:07,07:24:07,1026,34,,,,12967.95,0
13719090,07:24:38,07:24:38,1027,35,,,,13257.3,0
13719090,07:25:12,07:25:12,1028,36,,,,13538.71,0
13719090,07:25:35,07:25:35,1029,37,,,,13719.83,0
13719090,07:26:23,07:26:23,1030,38,,,,14188.3,0
13719090,07:26:58,07:26:58,1031,39,,,,14456.67,0
13719090,07:27:56,07:27:56,1032,40,,,,14969.51,0
13719090,07:28:30,07:28:30,8217,41,,,,15267.11,0
13719090,07:29:00,07:29:00,1034,42,,,,15520.39,
13719090,07:29:51,07:29:51,1035,43,,,,15766.7,0
13719090,07:31:17,07:31:17,1036,44,,,,16201.68,0
13719090,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
13719090,07:33:25,07:33:25,1038,46,,,,16974.72,0
13719090,07:34:18,07:34:18,1039,47,,,,17323.77,0
13719090,07:35:07,07:35:07,1040,48,,,,17697.5,0
13719090,07:35:40,07:35:40,1041,49,,,,17909.27,0
13719090,07:36:42,07:36:42,1042,50,,,,18247.49,0
13719090,07:37:11,07:37:11,1043,51,,,,18422.42,0
13719090,07:37:58,07:37:58,1044,52,,,,18714.74,0
13719090,07:39:00,07:39:00,7091,53,,,,19202.14,
13719090,07:40:18,07:40:18,7733,54,,,,19613.76,0
13719090,07:41:13,07:41:13,9503,55,,,,19820.23,0
13719090,07:42:04,07:42:04,23,56,,,,20065.87,0
13719090,07:43:14,07:43:14,24,57,,,,20419.69,0
13719090,07:44:30,07:44:30,26,58,,,,20761.64,0
13719090,07:45:43,07:45:43,764,59,,,,21092.86,0
13719090,07:46:10,07:46:10,765,60,,,,21210.87,0
13719090,07:47:38,07:47:38,766,61,,,,21485.72,0
13719090,07:48:57,07:48:57,767,62,,,,21850.92,0
13719090,07:50:07,07:50:07,768,63,,,,22071.98,0
13719090,07:51:04,07:51:04,769,64,,,,22292.7,0
13719090,07:52:02,07:52:02,770,65,,,,22523.17,0
13719090,07:53:00,07:53:00,10306,66,,1,,22763.39,
19151020,07:03:00,07:03:00,9546,1,,,1,0,
19151020,07:03:28,07:03:28,7958,2,,,,388.65,0
19151020,07:04:16,07:04:16,671,3,,,,1037.3,0
19151020,07:04:33,07:04:33,10038,4,,,,1191.78,0
19151020,07:04:58,07:04:58,2824,5,,,,1486.71,0
19151020,07:05:39,07:05:39,611,6,,,,2068.27,0
19151020,07:06:24,07:06:24,612,7,,,,2643.98,0
19151020,07:06:46,07:06:46,613,8,,,,2889.22,0
19151020,07:06:57,07:06:57,614,9,,,,3015.44,0
19151020,07:07:15,07:07:15,615,10,,,,3244.19,0
19151020,07:07:39,07:07:39,2719,11,,,,3437.76,0
19151020,07:07:54,07:07:54,2720,12,,,,3602.98,0
19151020,07:08:18,07:08:18,616,13,,,,3916.34,0
19151020,07:08:43,07:08:43,617,14,,,,4231.93,0
19151020,07:09:20,07:09:20,2721,15,,,,4660.59,0
19151020,07:09:39,07:09:39,2722,16,,,,4938.77,0
19151020,07:10:00,07:10:00,618,17,,,,5148.97,
19151020,07:11:41,07:11:41,2723,18,,,,5874.68,0
19151020,07:12:42,07:12:42,2905,19,,,,6366.78,0
19151020,07:13:44,07:13:44,2906,20,,,,6835.95,0
19151020,07:14:16,07:14:16,2907,21,,,,7120.25,0
19151020,07:15:22,07:15:22,1014,22,,,,7610.35,0
19151020,07:16:00,07:16:00,1015,23,,,,7905.01,
19151020,07:17:23,07:17:23,1016,24,,,,8808.55,0
19151020,07:17:48,07:17:48,8082,25,,,,9071.67,0
19151020,07:18:15,07:18:15,1017,26,,,,9337.96,0
19151020,07:18:59,07:18:59,1018,27,,,,9859.98,0
19151020,07:20:28,07:20:28,1019,28,,,,10829.57,0
19151020,07:21:20,07:21:20,1020,29,,,,11307.45,0
19151020,07:21:38,07:21:38,1021,30,,,,11498.38,0
19151020,07:22:21,07:22:21,8352,31,,,,11961.22,0
19151020,07:23:00,07:23:00,8355,32,,,,12314.21,
19151020,07:23:31,07:23:31,1025,33,,,,12615.85,0
19151020,07:24:07,07:24:07,1026,34,,,,12967.95,0
19151020,07:24:38,07:24:38,1027,35,,,,13257.3,0
19151020,07:25:12,07:25:12,1028,36,,,,13538.71,0
19151020,07:25:35,07:25:35,1029,37,,,,13719.83,0
19151020,07:26:23,07:26:23,1030,38,,,,14188.3,0
19151020,07:26:58,07:26:58,1031,39,,,,14456.67,0
19151020,07:27:56,07:27:56,1032,40,,,,14969.51,0
19151020,07:28:30,07:28:30,8217,41,,,,15267.11,0
19151020,07:29:00,07:29:00,1034,42,,,,15520.39,
19151020,07:29:51,07:29:51,1035,43,,,,15766.7,0
19151020,07:31:17,07:31:17,1036,44,,,,16201.68,0
19151020,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
19151020,07:33:25,07:33:25,1038,46,,,,16974.72,0
19151020,07:34:18,07:34:18,1039,47,,,,17323.77,0
19151020,07:35:07,07:35:07,1040,48,,,,17697.5,0
19151020,07:35:40,07:35:40,1041,49,,,,17909.27,0
19151020,07:36:42,07:36:42,1042,50,,,,18247.49,0
19151020,07:37:11,07:37:11,1043,51,,,,18422.42,0
19151020,07:37:58,07:37:58,1044,52,,,,18714.74,0
19151020,07:39:00,07:39:00,7091,53,,,,19202.14,
19151020,07:40:18,07:40:18,7733,54,,,,19613.76,0
19151020,07:41:13,07:41:13,9503,55,,,,19820.23,0
19151020,07:42:04,07:42:04,23,56,,,,20065.87,0
19151020,07:43:14,07:43:14,24,57,,,,20419.69,0
19151020,07:44:30,07:44:30,26,58,,,,20761.64,0
19151020,07:45:43,07:45:43,764,59,,,,21092.86,0
19151020,07:46:10,07:46:10,765,60,,,,21210.87,0
19151020,07:47:38,07:47:38,766,61,,,,21485.72,0
19151020,07:48:57,07:48:57,767,62,,,,21850.92,0
19151020,07:50:07,07:50:07,768,63,,,,22071.98,0
19151020,07:51:04,07:51:04,769,64,,,,22292.7,0
19151020,07:52:02,07:52:02,770,65,,,,22523.17,0
19151020,07:53:00,07:53:00,10306,66,,1,,22763.39,
19151030,07:03:00,07:03:00,9546,1,,,1,0,
19151030,07:03:28,07:03:28,7958,2,,,,388.65,0
19151030,07:04:16,07:04:16,671,3,,,,1037.3,0
19151030,07:04:33,07:04:33,10038,4,,,,1191.78,0
19151030,07:04:58,07:04:58,2824,5,,,,1486.71,0
19151030,07:05:39,07:05:39,611,6,,,,2068.27,0
19151030,07:06:24,07:06:24,612,7,,,,2643.98,0
19151030,07:06:46,07:06:46,613,8,,,,2889.22,0
19151030,07:06:57,07:06:57,614,9,,,,3015.44,0
19151030,07:07:15,07:07:15,615,10,,,,3244.19,0
19151030,07:07:39,07:07:39,2719,11,,,,3437.76,0
19151030,07:07:54,07:07:54,2720,12,,,,3602.98,0
19151030,07:08:18,07:08:18,616,13,,,,3916.34,0
19151030,07:08:43,07:08:43,617,14,,,,4231.93,0
19151030,07:09:20,07:09:20,2721,15,,,,4660.59,0
19151030,07:09:39,07:09:39,2722,16,,,,4938.77,0
19151030,07:10:00,07:10:00,618,17,,,,5148.97,
19151030,07:11:41,07:11:41,2723,18,,,,5874.68,0
19151030,07:12:42,07:12:42,2905,19,,,,6366.78,0
19151030,07:13:44,07:13:44,2906,20,,,,6835.95,0
19151030,07:14:16,07:14:16,2907,21,,,,7120.25,0
19151030,07:15:22,07:15:22,1014,22,,,,7610.35,0
19151030,07:16:00,07:16:00,1015,23,,,,7905.01,
19151030,07:17:23,07:17:23,1016,24,,,,8808.55,0
19151030,07:17:48,07:17:48,8082,25,,,,9071.67,0
19151030,07:18:15,07:18:15,1017,26,,,,9337.96,0
19151030,07:18:59,07:18:59,1018,27,,,,9859.98,0
19151030,07:20:28,07:20:28,1019,28,,,,10829.57,0
19151030,07:21:20,07:21:20,1020,29,,,,11307.45,0
19151030,07:21:38,07:21:38,1021,30,,,,11498.38,0
19151030,07:22:21,07:22:21,8352,31,,,,11961.22,0
19151030,07:23:00,07:23:00,8355,32,,,,12314.21,
19151030,07:23:31,07:23:31,1025,33,,,,12615.85,0
19151030,07:24:07,07:24:07,1026,34,,,,12967.95,0
19151030,07:24:38,07:24:38,1027,35,,,,13257.3,0
19151030,07:25:12,07:25:12,1028,36,,,,13538.71,0
19151030,07:25:35,07:25:35,1029,37,,,,13719.83,0
19151030,07:26:23,07:26:23,1030,38,,,,14188.3,0
19151030,07:26:58,07:26:58,1031,39,,,,14456.67,0
19151030,07:27:56,07:27:56,1032,40,,,,14969.51,0
19151030,07:28:30,07:28:30,8217,41,,,,15267.11,0
19151030,07:29:00,07:29:00,1034,42,,,,15520.39,
19151030,07:29:51,07:29:51,1035,43,,,,15766.7,0
19151030,07:31:17,07:31:17,1036,44,,,,16201.68,0
19151030,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
19151030,07:33:25,07:33:25,1038,46,,,,16974.72,0
19151030,07:34:18,07:34:18,1039,47,,,,17323.77,0
19151030,07:35:07,07:35:07,1040,48,,,,17697.5,0
19151030,07:35:40,07:35:40,1041,49,,,,17909.27,0
19151030,07:36:42,07:36:42,1042,50,,,,18247.49,0
19151030,07:37:11,07:37:11,1043,51,,,,18422.42,0
19151030,07:37:58,07:37:58,1044,52,,,,18714.74,0
19151030,07:39:00,07:39:00,7091,53,,,,19202.14,
19151030,07:40:18,07:40:18,7733,54,,,,19613.76,0
19151030,07:41:13,07:41:13,9503,55,,,,19820.23,0
19151030,07:42:04,07:42:04,23,56,,,,20065.87,0
19151030,07:43:14,07:43:14,24,57,,,,20419.69,0
19151030,07:44:30,07:44:30,26,58,,,,20761.64,0
19151030,07:45:43,07:45:43,764,59,,,,21092.86,0
19151030,07:46:10,07:46:10,765,60,,,,21210.87,0
19151030,07:47:38,07:47:38,766,61,,,,21485.72,0
19151030,07:48:57,07:48:57,767,62,,,,21850.92,0
19151030,07:50:07,07:50:07,768,63,,,,22071.98,0
19151030,07:51:04,07:51:04,769,64,,,,22292.7,0
19151030,07:52:02,07:52:02,770,65,,,,22523.17,0
19151030,07:53:00,07:53:00,10306,66,,1,,22763.39,
19151040,07:03:00,07:03:00,9546,1,,,1,0,
19151040,07:03:28,07:03:28,7958,2,,,,388.65,0
19151040,07:04:16,07:04:16,671,3,,,,1037.3,0
19151040,07:04:33,07:04:33,10038,4,,,,1191.78,0
19151040,07:04:58,07:04:58,2824,5,,,,1486.71,0
19151040,07:05:39,07:05:39,611,6,,,,2068.27,0
19151040,07:06:24,07:06:24,612,7,,,,2643.98,0
19151040,07:06:46,07:06:46,613,8,,,,2889.22,0
19151040,07:06:57,07:06:57,614,9,,,,3015.44,0
19151040,07:07:15,07:07:15,615,10,,,,3244.19,0
19151040,07:07:39,07:07:39,2719,11,,,,3437.76,0
19151040,07:07:54,07:07:54,2720,12,,,,3602.98,0
19151040,07:08:18,07:08:18,616,13,,,,3916.34,0
19151040,07:08:43,07:08:43,617,14,,,,4231.93,0
19151040,07:09:20,07:09:20,2721,15,,,,4660.59,0
19151040,07:09:39,07:09:39,2722,16,,,,4938.77,0
19151040,07:10:00,07:10:00,618,17,,,,5148.97,
19151040,07:11:41,07:11:41,2723,18,,,,5874.68,0
19151040,07:12:42,07:12:42,2905,19,,,,6366.78,0
19151040,07:13:44,07:13:44,2906,20,,,,6835.95,0
19151040,07:14:16,07:14:16,2907,21,,,,7120.25,0
19151040,07:15:22,07:15:22,1014,22,,,,7610.35,0
19151040,07:16:00,07:16:00,1015,23,,,,7905.01,
19151040,07:17:23,07:17:23,1016,24,,,,8808.55,0
19151040,07:17:48,07:17:48,8082,25,,,,9071.67,0
19151040,07:18:15,07:18:15,1017,26,,,,9337.96,0
19151040,07:18:59,07:18:59,1018,27,,,,9859.98,0
19151040,07:20:28,07:20:28,1019,28,,,,10829.57,0
19151040,07:21:20,07:21:20,1020,29,,,,11307.45,0
19151040,07:21:38,07:21:38,1021,30,,,,11498.38,0
19151040,07:22:21,07:22:21,8352,31,,,,11961.22,0
19151040,07:23:00,07:23:00,8355,32,,,,12314.21,
19151040,07:23:31,07:23:31,1025,33,,,,12615.85,0
19151040,07:24:07,07:24:07,1026,34,,,,12967.95,0
19151040,07:24:38,07:24:38,1027,35,,,,13257.3,0
19151040,07:25:12,07:25:12,1028,36,,,,13538.71,0
19151040,07:25:35,07:25:35,1029,37,,,,13719.83,0
19151040,07:26:23,07:26:23,1030,38,,,,14188.3,0
19151040,07:26:58,07:26:58,1031,39,,,,14456.67,0
19151040,07:27:56,07:27:56,1032,40,,,,14969.51,0
19151040,07:28:30,07:28:30,8217,41,,,,15267.11,0
19151040,07:29:00,07:29:00,1034,42,,,,15520.39,
19151040,07:29:51,07:29:51,1035,43,,,,15766.7,0
19151040,07:31:17,07:31:17,1036,44,,,,16201.68,0
19151040,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
19151040,07:33:25,07:33:25,1038,46,,,,16974.72,0
19151040,07:34:18,07:34:18,1039,47,,,,17323.77,0
19151040,07:35:07,07:35:07,1040,48,,,,17697.5,0
19151040,07:35:40,07:35:40,1041,49,,,,17909.27,0
19151040,07:36:42,07:36:42,1042,50,,,,18247.49,0
19151040,07:37:11,07:37:11,1043,51,,,,18422.42,0
19151040,07:37:58,07:37:58,1044,52,,,,18714.74,0
19151040,07:39:00,07:39:00,7091,53,,,,19202.14,
19151040,07:40:18,07:40:18,7733,54,,,,19613.76,0
19151040,07:41:13,07:41:13,9503,55,,,,19820.23,0
19151040,07:42:04,07:42:04,23,56,,,,20065.87,0
19151040,07:43:14,07:43:14,24,57,,,,20419.69,0
19151040,07:44:30,07:44:30,26,58,,,,20761.64,0
19151040,07:45:43,07:45:43,764,59,,,,21092.86,0
19151040,07:46:10,07:46:10,765,60,,,,21210.87,0
19151040,07:47:38,07:47:38,766,61,,,,21485.72,0
19151040,07:48:57,07:48:57,767,62,,,,21850.92,0
19151040,07:50:07,07:50:07,768,63,,,,22071.98,0
19151040,07:51:04,07:51:04,769,64,,,,22292.7,0
19151040,07:52:02,07:52:02,770,65,,,,22523.17,0
19151040,07:53:00,07:53:00,10306,66,,1,,22763.39,
19151050,07:03:00,07:03:00,9546,1,,,1,0,
19151050,07:03:28,07:03:28,7958,2,,,,388.65,0
19151050,07:04:16,07:04:16,671,3,,,,1037.3,0
19151050,07:04:33,07:04:33,10038,4,,,,1191.78,0
19151050,07:04:58,07:04:58,2824,5,,,,1486.71,0
19151050,07:05:39,07:05:39,611,6,,,,2068.27,0
19151050,07:06:24,07:06:24,612,7,,,,2643.98,0
19151050,07:06:46,07:06:46,613,8,,,,2889.22,0
19151050,07:06:57,07:06:57,614,9,,,,3015.44,0
19151050,07:07:15,07:07:15,615,10,,,,3244.19,0
19151050,07:07:39,07:07:39,2719,11,,,,3437.76,0
19151050,07:07:54,07:07:54,2720,12,,,,3602.98,0
19151050,07:08:18,07:08:18,616,13,,,,3916.34,0
19151050,07:08:43,07:08:43,617,14,,,,4231.93,0
19151050,07:09:20,07:09:20,2721,15,,,,4660.59,0
19151050,07:09:39,07:09:39,2722,16,,,,4938.77,0
19151050,07:10:00,07:10:00,618,17,,,,5148.97,
19151050,07:11:41,07:11:41,2723,18,,,,5874.68,0
19151050,07:12:42,07:12:42,2905,19,,,,6366.78,0
19151050,07:13:44,07:13:44,2906,20,,,,6835.95,0
19151050,07:14:16,07:14:16,2907,21,,,,7120.25,0
19151050,07:15:22,07:15:22,1014,22,,,,7610.35,0
19151050,07:16:00,07:16:00,1015,23,,,,7905.01,
19151050,07:17:23,07:17:23,1016,24,,,,8808.55,0
19151050,07:17:48,07:17:48,8082,25,,,,9071.67,0
19151050,07:18:15,07:18:15,1017,26,,,,9337.96,0
19151050,07:18:59,07:18:59,1018,27,,,,9859.98,0
19151050,07:20:28,07:20:28,1019,28,,,,10829.57,0
19151050,07:21:20,07:21:20,1020,29,,,,11307.45,0
19151050,07:21:38,07:21:38,1021,30,,,,11498.38,0
19151050,07:22:21,07:22:21,8352,31,,,,11961.22,0
19151050,07:23:00,07:23:00,8355,32,,,,12314.21,
19151050,07:23:31,07:23:31,1025,33,,,,12615.85,0
19151050,07:24:07,07:24:07,1026,34,,,,12967.95,0
19151050,07:24:38,07:24:38,1027,35,,,,13257.3,0
19151050,07:25:12,07:25:12,1028,36,,,,13538.71,0
19151050,07:25:35,07:25:35,1029,37,,,,13719.83,0
19151050,07:26:23,07:26:23,1030,38,,,,14188.3,0
19151050,07:26:58,07:26:58,1031,39,,,,14456.67,0
19151050,07:27:56,07:27:56,1032,40,,,,14969.51,0
19151050,07:28:30,07:28:30,8217,41,,,,15267.11,0
19151050,07:29:00,07:29:00,1034,42,,,,15520.39,
19151050,07:29:51,07:29:51,1035,43,,,,15766.7,0
19151050,07:31:17,07:31:17,1036,44,,,,16201.68,0
19151050,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
19151050,07:33:25,07:33:25,1038,46,,,,16974.72,0
19151050,07:34:18,07:34:18,1039,47,,,,17323.77,0
19151050,07:35:07,07:35:07,1040,48,,,,17697.5,0
19151050,07:35:40,07:35:40,1041,49,,,,17909.27,0
19151050,07:36:42,07:36:42,1042,50,,,,18247.49,0
19151050,07:37:11,07:37:11,1043,51,,,,18422.42,0
19151050,07:37:58,07:37:58,1044,52,,,,18714.74,0
19151050,07:39:00,07:39:00,7091,53,,,,19202.14,
19151050,07:40:18,07:40:18,7733,54,,,,19613.76,0
19151050,07:41:13,07:41:13,9503,55,,,,19820.23,0
19151050,07:42:04,07:42:04,23,56,,,,20065.87,0
19151050,07:43:14,07:43:14,24,57,,,,20419.69,0
19151050,07:44:30,07:44:30,26,58,,,,20761.64,0
19151050,07:45:43,07:45:43,764,59,,,,21092.86,0
19151050,07:46:10,07:46:10,765,60,,,,21210.87,0
19151050,07:47:38,07:47:38,766,61,,,,21485.72,0
19151050,07:48:57,07:48:57,767,62,,,,21850.92,0
19151050,07:50:07,07:50:07,768,63,,,,22071.98,0
19151050,07:51:04,07:51:04,769,64,,,,22292.7,0
19151050,07:52:02,07:52:02,770,65,,,,22523.17,0
19151050,07:53:00,07:53:00,10306,66,,1,,22763.39,
19151060,07:03:00,07:03:00,9546,1,,,1,0,
19151060,07:03:28,07:03:28,7958,2,,,,388.65,0
19151060,07:04:16,07:04:16,671,3,,,,1037.3,0
19151060,07:04:33,07:04:33,10038,4,,,,1191.78,0
19151060,07:04:58,07:04:58,2824,5,,,,1486.71,0
19151060,07:05:39,07:05:39,611,6,,,,2068.27,0
19151060,07:06:24,07:06:24,612,7,,,,2643.98,0
19151060,07:06:46,07:06:46,613,8,,,,2889.22,0
19151060,07:06:57,07:06:57,614,9,,,,3015.44,0
19151060,07:07:15,07:07:15,615,10,,,,3244.19,0
19151060,07:07:39,07:07:39,2719,11,,,,3437.76,0
19151060,07:07:54,07:07:54,2720,12,,,,3602.98,0
19151060,07:08:18,07:08:18,616,13,,,,3916.34,0
19151060,07:08:43,07:08:43,617,14,,,,4231.93,0
19151060,07:09:20,07:09:20,2721,15,,,,4660.59,0
19151060,07:09:39,07:09:39,2722,16,,,,4938.77,0
19151060,07:10:00,07:10:00,618,17,,,,5148.97,
19151060,07:11:41,07:11:41,2723,18,,,,5874.68,0
19151060,07:12:42,07:12:42,2905,19,,,,6366.78,0
19151060,07:13:44,07:13:44,2906,20,,,,6835.95,0
19151060,07:14:16,07:14:16,2907,21,,,,7120.25,0
19151060,07:15:22,07:15:22,1014,22,,,,7610.35,0
19151060,07:16:00,07:16:00,1015,23,,,,7905.01,
19151060,07:17:23,07:17:23,1016,24,,,,8808.55,0
19151060,07:17:48,07:17:48,8082,25,,,,9071.67,0
19151060,07:18:15,07:18:15,1017,26,,,,9337.96,0
19151060,07:18:59,07:18:59,1018,27,,,,9859.98,0
19151060,07:20:28,07:20:28,1019,28,,,,10829.57,0
19151060,07:21:20,07:21:20,1020,29,,,,11307.45,0
19151060,07:21:38,07:21:38,1021,30,,,,11498.38,0
19151060,07:22:21,07:22:21,8352,31,,,,11961.22,0
19151060,07:23:00,07:23:00,8355,32,,,,12314.21,
19151060,07:23:31,07:23:31,1025,33,,,,12615.85,0
19151060,07:24:07,07:24:07,1026,34,,,,12967.95,0
19151060,07:24:38,07:24:38,1027,35,,,,13257.3,0
19151060,07:25:12,07:25:12,1028,36,,,,13538.71,0
19151060,07:25:35,07:25:35,1029,37,,,,13719.83,0
19151060,07:26:23,07:26:23,1030,38,,,,14188.3,0
19151060,07:26:58,07:26:58,1031,39,,,,14456.67,0
19151060,07:27:56,07:27:56,1032,40,,,,14969.51,0
19151060,07:28:30,07:28:30,8217,41,,,,15267.11,0
19151060,07:29:00,07:29:00,1034,42,,,,15520.39,
19151060,07:29:51,07:29:51,1035,43,,,,15766.7,0
19151060,07:31:17,07:31:17,1036,44,,,,16201.68,0
19151060,07:32:35,07:32:35,1037,45,,1,1,16700.72,0
19151060,07:33:25,07:33:25,1038,46,,,,16974.72,0
19151060,07:34:18,07:34:18,1039,47,,,,17323.77,0
19151060,07:35:07,07:35:07,1040,48,,,,17697.5,0
19151060,07:35:40,07:35:40,1041,49,,,,17909.27,0
19151060,07:36:42,07:36:42,1042,50,,,,18247.49,0
19151060,07:37:11,07:37:11,1043,51,,,,18422.42,0
19151060,07:37:58,07:37:58,1044,52,,,,18714.74,0
19151060,07:39:00,07:39:00,7091,53,,,,19202.14,
19151060,07:40:18,07:40:18,7733,54,,,,19613.76,0
19151060,07:41:13,07:41:13,9503,55,,,,19820.23,0
19151060,07:42:04,07:42:04,23,56,,,,20065.87,0
19151060,07:43:14,07:43:14,24,57,,,,20419.69,0
19151060,07:44:30,07:44:30,26,58,,,,20761.64,0
19151060,07:45:43,07:45:43,764,59,,,,21092.86,0
19151060,07:46:10,07:46:10,765,60,,,,21210.87,0
19151060,07:47:38,07:47:38,766,61,,,,21485.72,0
19151060,07:48:57,07:48:57,767,62,,,,21850.92,0
19151060,07:50:07,07:50:07,768,63,,,,22071.98,0
19151060,07:51:04,07:51:04,769,64,,,,22292.7,0
19151060,07:52:02,07:52:02,770,65,,,,22523.17,0
19151060,07:53:00,07:53:00,10306,66,,1,,22763.39,
714020,07:03:00,07:03:00,10757,1,,,1,0,
714020,07:03:32,07:03:32,998,2,,,,246.19,0
714020,07:04:45,07:04:45,2842,3,,,,832.56,0
714020,07:05:21,07:05:21,2843,4,,,,1114.75,0
714020,07:05:48,07:05:48,2844,5,,,,1336.47,0
714020,07:06:34,07:06:34,2845,6,,,,1744.89,0
714020,07:07:05,07:07:05,2846,7,,,,2016.12,0
714020,07:07:38,07:07:38,2847,8,,,,2292.31,0
714020,07:07:57,07:07:57,6648,9,,,,2492.8,0
714020,07:08:17,07:08:17,2848,10,,,,2686.52,0
714020,07:08:38,07:08:38,2849,11,,,,2873.88,0
714020,07:09:15,07:09:15,2850,12,,,,3180.35,0
714020,07:09:38,07:09:38,2851,13,,,,3425.71,0
714020,07:10:00,07:10:00,618,14,,,,3598.52,
714020,07:11:41,07:11:41,2723,15,,,,4324.23,0
714020,07:12:42,07:12:42,2905,16,,,,4816.33,0
714020,07:13:44,07:13:44,2906,17,,,,5285.5,0
714020,07:14:16,07:14:16,2907,18,,,,5569.8,0
714020,07:15:22,07:15:22,1014,19,,,,6059.9,0
714020,07:16:00,07:16:00,1015,20,,,,6354.56,
714020,07:17:23,07:17:23,1016,21,,,,7258.1,0
714020,07:17:48,07:17:48,8082,22,,,,7521.22,0
714020,07:18:15,07:18:15,1017,23,,,,7787.51,0
714020,07:18:59,07:18:59,1018,24,,,,8309.53,0
714020,07:20:28,07:20:28,1019,25,,,,9279.12,0
714020,07:21:20,07:21:20,1020,26,,,,9757,0
714020,07:21:38,07:21:38,1021,27,,,,9947.93,0
714020,07:22:21,07:22:21,8352,28,,,,10410.77,0
714020,07:23:00,07:23:00,8355,29,,,,10763.76,
714020,07:23:31,07:23:31,1025,30,,,,11065.4,0
714020,07:24:07,07:24:07,1026,31,,,,11417.5,0
714020,07:24:38,07:24:38,1027,32,,,,11706.85,0
714020,07:25:12,07:25:12,1028,33,,,,11988.26,0
714020,07:25:35,07:25:35,1029,34,,,,12169.38,0
714020,07:26:23,07:26:23,1030,35,,,,12637.85,0
714020,07:26:58,07:26:58,1031,36,,,,12906.22,0
714020,07:27:56,07:27:56,1032,37,,,,13419.06,0
714020,07:28:30,07:28:30,8217,38,,,,13716.66,0
714020,07:29:00,07:29:00,1034,39,,,,13969.94,
714020,07:29:51,07:29:51,1035,40,,,,14216.25,0
714020,07:31:18,07:31:18,1036,41,,,,14651.23,0
714020,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
714020,07:33:25,07:33:25,1038,43,,,,15424.27,0
714020,07:34:19,07:34:19,1039,44,,,,15773.32,0
714020,07:35:09,07:35:09,1040,45,,,,16147.05,0
714020,07:35:42,07:35:42,1041,46,,,,16358.82,0
714020,07:36:43,07:36:43,1042,47,,,,16697.04,0
714020,07:37:12,07:37:12,1043,48,,,,16871.97,0
714020,07:37:58,07:37:58,1044,49,,,,17164.46,0
714020,07:39:00,07:39:00,7091,50,,,,17651.86,
714020,07:40:18,07:40:18,7733,51,,,,18063.48,0
714020,07:41:12,07:41:12,9503,52,,,,18269.95,0
714020,07:42:03,07:42:03,23,53,,,,18515.59,0
714020,07:43:12,07:43:12,24,54,,,,18869.41,0
714020,07:44:28,07:44:28,26,55,,,,19211.36,0
714020,07:45:40,07:45:40,764,56,,,,19542.58,0
714020,07:46:07,07:46:07,765,57,,,,19660.59,0
714020,07:47:34,07:47:34,766,58,,,,19935.44,0
714020,07:48:53,07:48:53,767,59,,,,20300.64,0
714020,07:50:02,07:50:02,768,60,,,,20521.7,0
714020,07:50:59,07:50:59,769,61,,,,20742.42,0
714020,07:51:56,07:51:56,770,62,,,,20972.89,0
714020,07:53:00,07:53:00,10306,63,,1,,21224.38,
714030,07:03:00,07:03:00,10757,1,,,1,0,
714030,07:03:32,07:03:32,998,2,,,,246.19,0
714030,07:04:45,07:04:45,2842,3,,,,832.56,0
714030,07:05:21,07:05:21,2843,4,,,,1114.75,0
714030,07:05:48,07:05:48,2844,5,,,,1336.47,0
714030,07:06:34,07:06:34,2845,6,,,,1744.89,0
714030,07:07:05,07:07:05,2846,7,,,,2016.12,0
714030,07:07:38,07:07:38,2847,8,,,,2292.31,0
714030,07:07:57,07:07:57,6648,9,,,,2492.8,0
714030,07:08:17,07:08:17,2848,10,,,,2686.52,0
714030,07:08:38,07:08:38,2849,11,,,,2873.88,0
714030,07:09:15,07:09:15,2850,12,,,,3180.35,0
714030,07:09:38,07:09:38,2851,13,,,,3425.71,0
714030,07:10:00,07:10:00,618,14,,,,3598.52,
714030,07:11:41,07:11:41,2723,15,,,,4324.23,0
714030,07:12:42,07:12:42,2905,16,,,,4816.33,0
714030,07:13:44,07:13:44,2906,17,,,,5285.5,0
714030,07:14:16,07:14:16,2907,18,,,,5569.8,0
714030,07:15:22,07:15:22,1014,19,,,,6059.9,0
714030,07:16:00,07:16:00,1015,20,,,,6354.56,
714030,07:17:23,07:17:23,1016,21,,,,7258.1,0
714030,07:17:48,07:17:48,8082,22,,,,7521.22,0
714030,07:18:15,07:18:15,1017,23,,,,7787.51,0
714030,07:18:59,07:18:59,1018,24,,,,8309.53,0
714030,07:20:28,07:20:28,1019,25,,,,9279.12,0
714030,07:21:20,07:21:20,1020,26,,,,9757,0
714030,07:21:38,07:21:38,1021,27,,,,9947.93,0
714030,07:22:21,07:22:21,8352,28,,,,10410.77,0
714030,07:23:00,07:23:00,8355,29,,,,10763.76,
714030,07:23:31,07:23:31,1025,30,,,,11065.4,0
714030,07:24:07,07:24:07,1026,31,,,,11417.5,0
714030,07:24:38,07:24:38,1027,32,,,,11706.85,0
714030,07:25:12,07:25:12,1028,33,,,,11988.26,0
714030,07:25:35,07:25:35,1029,34,,,,12169.38,0
714030,07:26:23,07:26:23,1030,35,,,,12637.85,0
714030,07:26:58,07:26:58,1031,36,,,,12906.22,0
714030,07:27:56,07:27:56,1032,37,,,,13419.06,0
714030,07:28:30,07:28:30,8217,38,,,,13716.66,0
714030,07:29:00,07:29:00,1034,39,,,,13969.94,
714030,07:29:51,07:29:51,1035,40,,,,14216.25,0
714030,07:31:18,07:31:18,1036,41,,,,14651.23,0
714030,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
714030,07:33:25,07:33:25,1038,43,,,,15424.27,0
714030,07:34:19,07:34:19,1039,44,,,,15773.32,0
714030,07:35:09,07:35:09,1040,45,,,,16147.05,0
714030,07:35:42,07:35:42,1041,46,,,,16358.82,0
714030,07:36:43,07:36:43,1042,47,,,,16697.04,0
714030,07:37:12,07:37:12,1043,48,,,,16871.97,0
714030,07:37:58,07:37:58,1044,49,,,,17164.46,0
714030,07:39:00,07:39:00,7091,50,,,,17651.86,
714030,07:40:18,07:40:18,7733,51,,,,18063.48,0
714030,07:41:12,07:41:12,9503,52,,,,18269.95,0
714030,07:42:03,07:42:03,23,53,,,,18515.59,0
714030,07:43:12,07:43:12,24,54,,,,18869.41,0
714030,07:44:28,07:44:28,26,55,,,,19211.36,0
714030,07:45:40,07:45:40,764,56,,,,19542.58,0
714030,07:46:07,07:46:07,765,57,,,,19660.59,0
714030,07:47:34,07:47:34,766,58,,,,19935.44,0
714030,07:48:53,07:48:53,767,59,,,,20300.64,0
714030,07:50:02,07:50:02,768,60,,,,20521.7,0
714030,07:50:59,07:50:59,769,61,,,,20742.42,0
714030,07:51:56,07:51:56,770,62,,,,20972.89,0
714030,07:53:00,07:53:00,10306,63,,1,,21224.38,
714040,07:03:00,07:03:00,10757,1,,,1,0,
714040,07:03:32,07:03:32,998,2,,,,246.19,0
714040,07:04:45,07:04:45,2842,3,,,,832.56,0
714040,07:05:21,07:05:21,2843,4,,,,1114.75,0
714040,07:05:48,07:05:48,2844,5,,,,1336.47,0
714040,07:06:34,07:06:34,2845,6,,,,1744.89,0
714040,07:07:05,07:07:05,2846,7,,,,2016.12,0
714040,07:07:38,07:07:38,2847,8,,,,2292.31,0
714040,07:07:57,07:07:57,6648,9,,,,2492.8,0
714040,07:08:17,07:08:17,2848,10,,,,2686.52,0
714040,07:08:38,07:08:38,2849,11,,,,2873.88,0
714040,07:09:15,07:09:15,2850,12,,,,3180.35,0
714040,07:09:38,07:09:38,2851,13,,,,3425.71,0
714040,07:10:00,07:10:00,618,14,,,,3598.52,
714040,07:11:41,07:11:41,2723,15,,,,4324.23,0
714040,07:12:42,07:12:42,2905,16,,,,4816.33,0
714040,07:13:44,07:13:44,2906,17,,,,5285.5,0
714040,07:14:16,07:14:16,2907,18,,,,5569.8,0
714040,07:15:22,07:15:22,1014,19,,,,6059.9,0
714040,07:16:00,07:16:00,1015,20,,,,6354.56,
714040,07:17:23,07:17:23,1016,21,,,,7258.1,0
714040,07:17:48,07:17:48,8082,22,,,,7521.22,0
714040,07:18:15,07:18:15,1017,23,,,,7787.51,0
714040,07:18:59,07:18:59,1018,24,,,,8309.53,0
714040,07:20:28,07:20:28,1019,25,,,,9279.12,0
714040,07:21:20,07:21:20,1020,26,,,,9757,0
714040,07:21:38,07:21:38,1021,27,,,,9947.93,0
714040,07:22:21,07:22:21,8352,28,,,,10410.77,0
714040,07:23:00,07:23:00,8355,29,,,,10763.76,
714040,07:23:31,07:23:31,1025,30,,,,11065.4,0
714040,07:24:07,07:24:07,1026,31,,,,11417.5,0
714040,07:24:38,07:24:38,1027,32,,,,11706.85,0
714040,07:25:12,07:25:12,1028,33,,,,11988.26,0
714040,07:25:35,07:25:35,1029,34,,,,12169.38,0
714040,07:26:23,07:26:23,1030,35,,,,12637.85,0
714040,07:26:58,07:26:58,1031,36,,,,12906.22,0
714040,07:27:56,07:27:56,1032,37,,,,13419.06,0
714040,07:28:30,07:28:30,8217,38,,,,13716.66,0
714040,07:29:00,07:29:00,1034,39,,,,13969.94,
714040,07:29:51,07:29:51,1035,40,,,,14216.25,0
714040,07:31:18,07:31:18,1036,41,,,,14651.23,0
714040,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
714040,07:33:25,07:33:25,1038,43,,,,15424.27,0
714040,07:34:19,07:34:19,1039,44,,,,15773.32,0
714040,07:35:09,07:35:09,1040,45,,,,16147.05,0
714040,07:35:42,07:35:42,1041,46,,,,16358.82,0
714040,07:36:43,07:36:43,1042,47,,,,16697.04,0
714040,07:37:12,07:37:12,1043,48,,,,16871.97,0
714040,07:37:58,07:37:58,1044,49,,,,17164.46,0
714040,07:39:00,07:39:00,7091,50,,,,17651.86,
714040,07:40:18,07:40:18,7733,51,,,,18063.48,0
714040,07:41:12,07:41:12,9503,52,,,,18269.95,0
714040,07:42:03,07:42:03,23,53,,,,18515.59,0
714040,07:43:12,07:43:12,24,54,,,,18869.41,0
714040,07:44:28,07:44:28,26,55,,,,19211.36,0
714040,07:45:40,07:45:40,764,56,,,,19542.58,0
714040,07:46:07,07:46:07,765,57,,,,19660.59,0
714040,07:47:34,07:47:34,766,58,,,,19935.44,0
714040,07:48:53,07:48:53,767,59,,,,20300.64,0
714040,07:50:02,07:50:02,768,60,,,,20521.7,0
714040,07:50:59,07:50:59,769,61,,,,20742.42,0
714040,07:51:56,07:51:56,770,62,,,,20972.89,0
714040,07:53:00,07:53:00,10306,63,,1,,21224.38,
714050,07:03:00,07:03:00,10757,1,,,1,0,
714050,07:03:32,07:03:32,998,2,,,,246.19,0
714050,07:04:45,07:04:45,2842,3,,,,832.56,0
714050,07:05:21,07:05:21,2843,4,,,,1114.75,0
714050,07:05:48,07:05:48,2844,5,,,,1336.47,0
714050,07:06:34,07:06:34,2845,6,,,,1744.89,0
714050,07:07:05,07:07:05,2846,7,,,,2016.12,0
714050,07:07:38,07:07:38,2847,8,,,,2292.31,0
714050,07:07:57,07:07:57,6648,9,,,,2492.8,0
714050,07:08:17,07:08:17,2848,10,,,,2686.52,0
714050,07:08:38,07:08:38,2849,11,,,,2873.88,0
714050,07:09:15,07:09:15,2850,12,,,,3180.35,0
714050,07:09:38,07:09:38,2851,13,,,,3425.71,0
714050,07:10:00,07:10:00,618,14,,,,3598.52,
714050,07:11:41,07:11:41,2723,15,,,,4324.23,0
714050,07:12:42,07:12:42,2905,16,,,,4816.33,0
714050,07:13:44,07:13:44,2906,17,,,,5285.5,0
714050,07:14:16,07:14:16,2907,18,,,,5569.8,0
714050,07:15:22,07:15:22,1014,19,,,,6059.9,0
714050,07:16:00,07:16:00,1015,20,,,,6354.56,
714050,07:17:23,07:17:23,1016,21,,,,7258.1,0
714050,07:17:48,07:17:48,8082,22,,,,7521.22,0
714050,07:18:15,07:18:15,1017,23,,,,7787.51,0
714050,07:18:59,07:18:59,1018,24,,,,8309.53,0
714050,07:20:28,07:20:28,1019,25,,,,9279.12,0
714050,07:21:20,07:21:20,1020,26,,,,9757,0
714050,07:21:38,07:21:38,1021,27,,,,9947.93,0
714050,07:22:21,07:22:21,8352,28,,,,10410.77,0
714050,07:23:00,07:23:00,8355,29,,,,10763.76,
714050,07:23:31,07:23:31,1025,30,,,,11065.4,0
714050,07:24:07,07:24:07,1026,31,,,,11417.5,0
714050,07:24:38,07:24:38,1027,32,,,,11706.85,0
714050,07:25:12,07:25:12,1028,33,,,,11988.26,0
714050,07:25:35,07:25:35,1029,34,,,,12169.38,0
714050,07:26:23,07:26:23,1030,35,,,,12637.85,0
714050,07:26:58,07:26:58,1031,36,,,,12906.22,0
714050,07:27:56,07:27:56,1032,37,,,,13419.06,0
714050,07:28:30,07:28:30,8217,38,,,,13716.66,0
714050,07:29:00,07:29:00,1034,39,,,,13969.94,
714050,07:29:51,07:29:51,1035,40,,,,14216.25,0
714050,07:31:18,07:31:18,1036,41,,,,14651.23,0
714050,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
714050,07:33:25,07:33:25,1038,43,,,,15424.27,0
714050,07:34:19,07:34:19,1039,44,,,,15773.32,0
714050,07:35:09,07:35:09,1040,45,,,,16147.05,0
714050,07:35:42,07:35:42,1041,46,,,,16358.82,0
714050,07:36:43,07:36:43,1042,47,,,,16697.04,0
714050,07:37:12,07:37:12,1043,48,,,,16871.97,0
714050,07:37:58,07:37:58,1044,49,,,,17164.46,0
714050,07:39:00,07:39:00,7091,50,,,,17651.86,
714050,07:40:18,07:40:18,7733,51,,,,18063.48,0
714050,07:41:12,07:41:12,9503,52,,,,18269.95,0
714050,07:42:03,07:42:03,23,53,,,,18515.59,0
714050,07:43:12,07:43:12,24,54,,,,18869.41,0
714050,07:44:28,07:44:28,26,55,,,,19211.36,0
714050,07:45:40,07:45:40,764,56,,,,19542.58,0
714050,07:46:07,07:46:07,765,57,,,,19660.59,0
714050,07:47:34,07:47:34,766,58,,,,19935.44,0
714050,07:48:53,07:48:53,767,59,,,,20300.64,0
714050,07:50:02,07:50:02,768,60,,,,20521.7,0
714050,07:50:59,07:50:59,769,61,,,,20742.42,0
714050,07:51:56,07:51:56,770,62,,,,20972.89,0
714050,07:53:00,07:53:00,10306,63,,1,,21224.38,
714060,07:03:00,07:03:00,10757,1,,,1,0,
714060,07:03:32,07:03:32,998,2,,,,246.19,0
714060,07:04:45,07:04:45,2842,3,,,,832.56,0
714060,07:05:21,07:05:21,2843,4,,,,1114.75,0
714060,07:05:48,07:05:48,2844,5,,,,1336.47,0
714060,07:06:34,07:06:34,2845,6,,,,1744.89,0
714060,07:07:05,07:07:05,2846,7,,,,2016.12,0
714060,07:07:38,07:07:38,2847,8,,,,2292.31,0
714060,07:07:57,07:07:57,6648,9,,,,2492.8,0
714060,07:08:17,07:08:17,2848,10,,,,2686.52,0
714060,07:08:38,07:08:38,2849,11,,,,2873.88,0
714060,07:09:15,07:09:15,2850,12,,,,3180.35,0
714060,07:09:38,07:09:38,2851,13,,,,3425.71,0
714060,07:10:00,07:10:00,618,14,,,,3598.52,
714060,07:11:41,07:11:41,2723,15,,,,4324.23,0
714060,07:12:42,07:12:42,2905,16,,,,4816.33,0
714060,07:13:44,07:13:44,2906,17,,,,5285.5,0
714060,07:14:16,07:14:16,2907,18,,,,5569.8,0
714060,07:15:22,07:15:22,1014,19,,,,6059.9,0
714060,07:16:00,07:16:00,1015,20,,,,6354.56,
714060,07:17:23,07:17:23,1016,21,,,,7258.1,0
714060,07:17:48,07:17:48,8082,22,,,,7521.22,0
714060,07:18:15,07:18:15,1017,23,,,,7787.51,0
714060,07:18:59,07:18:59,1018,24,,,,8309.53,0
714060,07:20:28,07:20:28,1019,25,,,,9279.12,0
714060,07:21:20,07:21:20,1020,26,,,,9757,0
714060,07:21:38,07:21:38,1021,27,,,,9947.93,0
714060,07:22:21,07:22:21,8352,28,,,,10410.77,0
714060,07:23:00,07:23:00,8355,29,,,,10763.76,
714060,07:23:31,07:23:31,1025,30,,,,11065.4,0
714060,07:24:07,07:24:07,1026,31,,,,11417.5,0
714060,07:24:38,07:24:38,1027,32,,,,11706.85,0
714060,07:25:12,07:25:12,1028,33,,,,11988.26,0
714060,07:25:35,07:25:35,1029,34,,,,12169.38,0
714060,07:26:23,07:26:23,1030,35,,,,12637.85,0
714060,07:26:58,07:26:58,1031,36,,,,12906.22,0
714060,07:27:56,07:27:56,1032,37,,,,13419.06,0
714060,07:28:30,07:28:30,8217,38,,,,13716.66,0
714060,07:29:00,07:29:00,1034,39,,,,13969.94,
714060,07:29:51,07:29:51,1035,40,,,,14216.25,0
714060,07:31:18,07:31:18,1036,41,,,,14651.23,0
714060,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
714060,07:33:25,07:33:25,1038,43,,,,15424.27,0
714060,07:34:19,07:34:19,1039,44,,,,15773.32,0
714060,07:35:09,07:35:09,1040,45,,,,16147.05,0
714060,07:35:42,07:35:42,1041,46,,,,16358.82,0
714060,07:36:43,07:36:43,1042,47,,,,16697.04,0
714060,07:37:12,07:37:12,1043,48,,,,16871.97,0
714060,07:37:58,07:37:58,1044,49,,,,17164.46,0
714060,07:39:00,07:39:00,7091,50,,,,17651.86,
714060,07:40:18,07:40:18,7733,51,,,,18063.48,0
714060,07:41:12,07:41:12,9503,52,,,,18269.95,0
714060,07:42:03,07:42:03,23,53,,,,18515.59,0
714060,07:43:12,07:43:12,24,54,,,,18869.41,0
714060,07:44:28,07:44:28,26,55,,,,19211.36,0
714060,07:45:40,07:45:40,764,56,,,,19542.58,0
714060,07:46:07,07:46:07,765,57,,,,19660.59,0
714060,07:47:34,07:47:34,766,58,,,,19935.44,0
714060,07:48:53,07:48:53,767,59,,,,20300.64,0
714060,07:50:02,07:50:02,768,60,,,,20521.7,0
714060,07:50:59,07:50:59,769,61,,,,20742.42,0
714060,07:51:56,07:51:56,770,62,,,,20972.89,0
714060,07:53:00,07:53:00,10306,63,,1,,21224.38,
9221090,07:03:00,07:03:00,10757,1,,,1,0,
9221090,07:03:32,07:03:32,998,2,,,,246.19,0
9221090,07:04:45,07:04:45,2842,3,,,,832.56,0
9221090,07:05:21,07:05:21,2843,4,,,,1114.75,0
9221090,07:05:48,07:05:48,2844,5,,,,1336.47,0
9221090,07:06:34,07:06:34,2845,6,,,,1744.89,0
9221090,07:07:05,07:07:05,2846,7,,,,2016.12,0
9221090,07:07:38,07:07:38,2847,8,,,,2292.31,0
9221090,07:07:57,07:07:57,6648,9,,,,2492.8,0
9221090,07:08:17,07:08:17,2848,10,,,,2686.52,0
9221090,07:08:38,07:08:38,2849,11,,,,2873.88,0
9221090,07:09:15,07:09:15,2850,12,,,,3180.35,0
9221090,07:09:38,07:09:38,2851,13,,,,3425.71,0
9221090,07:10:00,07:10:00,618,14,,,,3598.52,
9221090,07:11:41,07:11:41,2723,15,,,,4324.23,0
9221090,07:12:42,07:12:42,2905,16,,,,4816.33,0
9221090,07:13:44,07:13:44,2906,17,,,,5285.5,0
9221090,07:14:16,07:14:16,2907,18,,,,5569.8,0
9221090,07:15:22,07:15:22,1014,19,,,,6059.9,0
9221090,07:16:00,07:16:00,1015,20,,,,6354.56,
9221090,07:17:23,07:17:23,1016,21,,,,7258.1,0
9221090,07:17:48,07:17:48,8082,22,,,,7521.22,0
9221090,07:18:15,07:18:15,1017,23,,,,7787.51,0
9221090,07:18:59,07:18:59,1018,24,,,,8309.53,0
9221090,07:20:28,07:20:28,1019,25,,,,9279.12,0
9221090,07:21:20,07:21:20,1020,26,,,,9757,0
9221090,07:21:38,07:21:38,1021,27,,,,9947.93,0
9221090,07:22:21,07:22:21,8352,28,,,,10410.77,0
9221090,07:23:00,07:23:00,8355,29,,,,10763.76,
9221090,07:23:31,07:23:31,1025,30,,,,11065.4,0
9221090,07:24:07,07:24:07,1026,31,,,,11417.5,0
9221090,07:24:38,07:24:38,1027,32,,,,11706.85,0
9221090,07:25:12,07:25:12,1028,33,,,,11988.26,0
9221090,07:25:35,07:25:35,1029,34,,,,12169.38,0
9221090,07:26:23,07:26:23,1030,35,,,,12637.85,0
9221090,07:26:58,07:26:58,1031,36,,,,12906.22,0
9221090,07:27:56,07:27:56,1032,37,,,,13419.06,0
9221090,07:28:30,07:28:30,8217,38,,,,13716.66,0
9221090,07:29:00,07:29:00,1034,39,,,,13969.94,
9221090,07:29:51,07:29:51,1035,40,,,,14216.25,0
9221090,07:31:18,07:31:18,1036,41,,,,14651.23,0
9221090,07:32:36,07:32:36,1037,42,,1,1,15150.27,0
9221090,07:33:25,07:33:25,1038,43,,,,15424.27,0
9221090,07:34:19,07:34:19,1039,44,,,,15773.32,0
9221090,07:35:09,07:35:09,1040,45,,,,16147.05,0
9221090,07:35:42,07:35:42,1041,46,,,,16358.82,0
9221090,07:36:43,07:36:43,1042,47,,,,16697.04,0
9221090,07:37:12,07:37:12,1043,48,,,,16871.97,0
9221090,07:37:58,07:37:58,1044,49,,,,17164.46,0
9221090,07:39:00,07:39:00,7091,50,,,,17651.86,
9221090,07:40:18,07:40:18,7733,51,,,,18063.48,0
9221090,07:41:12,07:41:12,9503,52,,,,18269.95,0
9221090,07:42:03,07:42:03,23,53,,,,18515.59,0
9221090,07:43:12,07:43:12,24,54,,,,18869.41,0
9221090,07:44:28,07:44:28,26,55,,,,19211.36,0
9221090,07:45:40,07:45:40,764,56,,,,19542.58,0
9221090,07:46:07,07:46:07,765,57,,,,19660.59,0
9221090,07:47:34,07:47:34,766,58,,,,19935.44,0
9221090,07:48:53,07:48:53,767,59,,,,20300.64,0
9221090,07:50:02,07:50:02,768,60,,,,20521.7,0
9221090,07:50:59,07:50:59,769,61,,,,20742.42,0
9221090,07:51:56,07:51:56,770,62,,,,20972.89,0
9221090,07:53:00,07:53:00,10306,63,,1,,21224.38,
15821090,14:30:00,14:30:00,10306,2,,,,44.98,
15821090,14:30:42,14:30:42,820,3,,,,344.87,0
15821090,14:31:12,14:31:12,821,4,,,,571.38,0
15821090,14:31:52,14:31:52,822,5,,,,847.8,0
15821090,14:32:22,14:32:22,823,6,,,,1111.32,0
15821090,14:33:00,14:33:00,824,7,,,,1411.99,0
15821090,14:33:44,14:33:44,8679,8,,,,1682.64,0
15821090,14:34:00,14:34:00,826,9,,,,1804.33,0
15821090,14:34:26,14:34:26,827,10,,,,2004.83,0
15821090,14:34:42,14:34:42,150,11,,,,2148.99,0
15821090,14:35:09,14:35:09,151,12,,,,2358.34,0
15821090,14:35:32,14:35:32,152,13,,,,2541.82,0
15821090,14:35:54,14:35:54,9640,14,,,,2760.02,0
15821090,14:36:29,14:36:29,153,15,,,,2940.05,0
15821090,14:36:44,14:36:44,154,16,,,,3096.4,0
15821090,14:38:00,14:38:00,7092,17,,,,3749.1,
15821090,14:39:04,14:39:04,1095,18,,,,4131.7,0
15821090,14:39:53,14:39:53,1096,19,,,,4610.05,0
15821090,14:40:49,14:40:49,1097,20,,,,5001.2,0
15821090,14:41:36,14:41:36,1098,21,,,,5303.61,0
15821090,14:42:14,14:42:14,1099,22,,,,5539.72,0
15821090,14:43:09,14:43:09,1100,23,,,,5935.7,0
15821090,14:44:16,14:44:16,1101,24,,,,6363.97,0
15821090,14:45:04,14:45:04,1102,25,,,,6693.34,0
15821090,14:46:05,14:46:05,1103,26,,,,7131.26,0
15821090,14:47:00,14:47:00,1104,27,,,,7454.57,
15821090,14:47:25,14:47:25,9655,28,,,,7696.32,0
15821090,14:48:45,14:48:45,1107,29,,,,8227.9,0
15821090,14:49:25,14:49:25,1108,30,,,,8574.35,0
15821090,14:50:53,14:50:53,9135,31,,,,9258.43,0
15821090,14:51:30,14:51:30,1110,32,,,,9482.62,0
15821090,14:51:59,14:51:59,1111,33,,,,9697.79,0
15821090,14:52:28,14:52:28,1112,34,,,,9908.88,0
15821090,14:53:17,14:53:17,1147,35,,,,10265.32,0
15821090,14:54:00,14:54:00,8354,36,,,,10585.66,
15821090,14:54:17,14:54:17,1120,37,,,,10774.98,0
15821090,14:54:37,14:54:37,1121,38,,,,10975.32,0
15821090,14:55:02,14:55:02,1122,39,,,,11255.07,0
15821090,14:55:18,14:55:18,1123,40,,,,11449.29,0
15821090,14:55:37,14:55:37,1124,41,,,,11664.21,0
15821090,14:56:14,14:56:14,1125,42,,,,12100.34,0
15821090,14:57:23,14:57:23,1126,43,,,,13007.6,0
15821090,14:58:04,14:58:04,1127,44,,,,13592.44,0
15821090,14:58:24,14:58:24,8083,45,,,,13852.13,0
15821090,14:58:57,14:58:57,1128,46,,,,14271.8,0
15821090,14:59:38,14:59:38,1014,47,,,,14710.08,0
15821090,15:00:00,15:00:00,1015,48,,,,14995.83,
15821090,15:02:49,15:02:49,2927,49,,,,16187.84,0
15821090,15:04:00,15:04:00,2928,50,,,,16617.97,0
15821090,15:05:15,15:05:15,2691,51,,,,17086.57,0
15821090,15:07:00,15:07:00,658,52,,,,17806.97,
15821090,15:07:41,15:07:41,2870,53,,,,17989.71,0
15821090,15:08:45,15:08:45,2871,54,,,,18290.71,0
15821090,15:10:05,15:10:05,2872,55,,,,18585.34,0
15821090,15:10:46,15:10:46,2873,56,,,,18762.2,0
15821090,15:11:12,15:11:12,6649,57,,,,18893.82,0
15821090,15:12:41,15:12:41,2874,58,,,,19212.95,0
15821090,15:13:48,15:13:48,2875,59,,,,19503.24,0
15821090,15:14:35,15:14:35,2876,60,,,,19723.43,0
15821090,15:15:49,15:15:49,2877,61,,,,20050.65,0
15821090,15:16:51,15:16:51,2878,62,,,,20296.25,0
15821090,15:18:28,15:18:28,2879,63,,,,20683.91,0
15821090,15:20:37,15:20:37,1145,64,,,,21180.34,0
15821090,15:22:00,15:22:00,9526,65,,1,,21513.02,
19559020,14:30:00,14:30:00,10306,2,,,,44.98,
19559020,14:30:42,14:30:42,820,3,,,,344.87,0
19559020,14:31:12,14:31:12,821,4,,,,571.38,0
19559020,14:31:52,14:31:52,822,5,,,,847.8,0
19559020,14:32:22,14:32:22,823,6,,,,1111.32,0
19559020,14:33:00,14:33:00,824,7,,,,1411.99,0
19559020,14:33:44,14:33:44,8679,8,,,,1682.64,0
19559020,14:34:00,14:34:00,826,9,,,,1804.33,0
19559020,14:34:26,14:34:26,827,10,,,,2004.83,0
19559020,14:34:42,14:34:42,150,11,,,,2148.99,0
19559020,14:35:09,14:35:09,151,12,,,,2358.34,0
19559020,14:35:32,14:35:32,152,13,,,,2541.82,0
19559020,14:35:54,14:35:54,9640,14,,,,2760.02,0
19559020,14:36:29,14:36:29,153,15,,,,2940.05,0
19559020,14:36:44,14:36:44,154,16,,,,3096.4,0
19559020,14:38:00,14:38:00,7092,17,,,,3749.1,
19559020,14:39:04,14:39:04,1095,18,,,,4131.7,0
19559020,14:39:53,14:39:53,1096,19,,,,4610.05,0
19559020,14:40:49,14:40:49,1097,20,,,,5001.2,0
19559020,14:41:36,14:41:36,1098,21,,,,5303.61,0
19559020,14:42:14,14:42:14,1099,22,,,,5539.72,0
19559020,14:43:09,14:43:09,1100,23,,,,5935.7,0
19559020,14:44:16,14:44:16,1101,24,,,,6363.97,0
19559020,14:45:04,14:45:04,1102,25,,,,6693.34,0
19559020,14:46:05,14:46:05,1103,26,,,,7131.26,0
19559020,14:47:00,14:47:00,1104,27,,,,7454.57,
19559020,14:47:25,14:47:25,9655,28,,,,7696.32,0
19559020,14:48:45,14:48:45,1107,29,,,,8227.9,0
19559020,14:49:25,14:49:25,1108,30,,,,8574.35,0
19559020,14:50:53,14:50:53,9135,31,,,,9258.43,0
19559020,14:51:30,14:51:30,1110,32,,,,9482.62,0
19559020,14:51:59,14:51:59,1111,33,,,,9697.79,0
19559020,14:52:28,14:52:28,1112,34,,,,9908.88,0
19559020,14:53:17,14:53:17,1147,35,,,,10265.32,0
19559020,14:54:00,14:54:00,8354,36,,,,10585.66,
19559020,14:54:17,14:54:17,1120,37,,,,10774.98,0
19559020,14:54:37,14:54:37,1121,38,,,,10975.32,0
19559020,14:55:02,14:55:02,1122,39,,,,11255.07,0
19559020,14:55:18,14:55:18,1123,40,,,,11449.29,0
19559020,14:55:37,14:55:37,1124,41,,,,11664.21,0
19559020,14:56:14,14:56:14,1125,42,,,,12100.34,0
19559020,14:57:23,14:57:23,1126,43,,,,13007.6,0
19559020,14:58:04,14:58:04,1127,44,,,,13592.44,0
19559020,14:58:24,14:58:24,8083,45,,,,13852.13,0
19559020,14:58:57,14:58:57,1128,46,,,,14271.8,0
19559020,14:59:38,14:59:38,1014,47,,,,14710.08,0
19559020,15:00:00,15:00:00,1015,48,,,,14995.83,
19559020,15:02:49,15:02:49,2927,49,,,,16187.84,0
19559020,15:04:00,15:04:00,2928,50,,,,16617.97,0
19559020,15:05:15,15:05:15,2691,51,,,,17086.57,0
19559020,15:07:00,15:07:00,658,52,,,,17806.97,
19559020,15:07:41,15:07:41,2870,53,,,,17989.71,0
19559020,15:08:45,15:08:45,2871,54,,,,18290.71,0
19559020,15:10:05,15:10:05,2872,55,,,,18585.34,0
19559020,15:10:46,15:10:46,2873,56,,,,18762.2,0
19559020,15:11:12,15:11:12,6649,57,,,,18893.82,0
19559020,15:12:41,15:12:41,2874,58,,,,19212.95,0
19559020,15:13:48,15:13:48,2875,59,,,,19503.24,0
19559020,15:14:35,15:14:35,2876,60,,,,19723.43,0
19559020,15:15:49,15:15:49,2877,61,,,,20050.65,0
19559020,15:16:51,15:16:51,2878,62,,,,20296.25,0
19559020,15:18:28,15:18:28,2879,63,,,,20683.91,0
19559020,15:20:37,15:20:37,1145,64,,,,21180.34,0
19559020,15:22:00,15:22:00,9526,65,,1,,21513.02,
19559030,14:30:00,14:30:00,10306,2,,,,44.98,
19559030,14:30:42,14:30:42,820,3,,,,344.87,0
19559030,14:31:12,14:31:12,821,4,,,,571.38,0
19559030,14:31:52,14:31:52,822,5,,,,847.8,0
19559030,14:32:22,14:32:22,823,6,,,,1111.32,0
19559030,14:33:00,14:33:00,824,7,,,,1411.99,0
19559030,14:33:44,14:33:44,8679,8,,,,1682.64,0
19559030,14:34:00,14:34:00,826,9,,,,1804.33,0
19559030,14:34:26,14:34:26,827,10,,,,2004.83,0
19559030,14:34:42,14:34:42,150,11,,,,2148.99,0
19559030,14:35:09,14:35:09,151,12,,,,2358.34,0
19559030,14:35:32,14:35:32,152,13,,,,2541.82,0
19559030,14:35:54,14:35:54,9640,14,,,,2760.02,0
19559030,14:36:29,14:36:29,153,15,,,,2940.05,0
19559030,14:36:44,14:36:44,154,16,,,,3096.4,0
19559030,14:38:00,14:38:00,7092,17,,,,3749.1,
19559030,14:39:04,14:39:04,1095,18,,,,4131.7,0
19559030,14:39:53,14:39:53,1096,19,,,,4610.05,0
19559030,14:40:49,14:40:49,1097,20,,,,5001.2,0
19559030,14:41:36,14:41:36,1098,21,,,,5303.61,0
19559030,14:42:14,14:42:14,1099,22,,,,5539.72,0
19559030,14:43:09,14:43:09,1100,23,,,,5935.7,0
19559030,14:44:16,14:44:16,1101,24,,,,6363.97,0
19559030,14:45:04,14:45:04,1102,25,,,,6693.34,0
19559030,14:46:05,14:46:05,1103,26,,,,7131.26,0
19559030,14:47:00,14:47:00,1104,27,,,,7454.57,
19559030,14:47:25,14:47:25,9655,28,,,,7696.32,0
19559030,14:48:45,14:48:45,1107,29,,,,8227.9,0
19559030,14:49:25,14:49:25,1108,30,,,,8574.35,0
19559030,14:50:53,14:50:53,9135,31,,,,9258.43,0
19559030,14:51:30,14:51:30,1110,32,,,,9482.62,0
19559030,14:51:59,14:51:59,1111,33,,,,9697.79,0
19559030,14:52:28,14:52:28,1112,34,,,,9908.88,0
19559030,14:53:17,14:53:17,1147,35,,,,10265.32,0
19559030,14:54:00,14:54:00,8354,36,,,,10585.66,
19559030,14:54:17,14:54:17,1120,37,,,,10774.98,0
19559030,14:54:37,14:54:37,1121,38,,,,10975.32,0
19559030,14:55:02,14:55:02,1122,39,,,,11255.07,0
19559030,14:55:18,14:55:18,1123,40,,,,11449.29,0
19559030,14:55:37,14:55:37,1124,41,,,,11664.21,0
19559030,14:56:14,14:56:14,1125,42,,,,12100.34,0
19559030,14:57:23,14:57:23,1126,43,,,,13007.6,0
19559030,14:58:04,14:58:04,1127,44,,,,13592.44,0
19559030,14:58:24,14:58:24,8083,45,,,,13852.13,0
19559030,14:58:57,14:58:57,1128,46,,,,14271.8,0
19559030,14:59:38,14:59:38,1014,47,,,,14710.08,0
19559030,15:00:00,15:00:00,1015,48,,,,14995.83,
19559030,15:02:49,15:02:49,2927,49,,,,16187.84,0
19559030,15:04:00,15:04:00,2928,50,,,,16617.97,0
19559030,15:05:15,15:05:15,2691,51,,,,17086.57,0
19559030,15:07:00,15:07:00,658,52,,,,17806.97,
19559030,15:07:41,15:07:41,2870,53,,,,17989.71,0
19559030,15:08:45,15:08:45,2871,54,,,,18290.71,0
19559030,15:10:05,15:10:05,2872,55,,,,18585.34,0
19559030,15:10:46,15:10:46,2873,56,,,,18762.2,0
19559030,15:11:12,15:11:12,6649,57,,,,18893.82,0
19559030,15:12:41,15:12:41,2874,58,,,,19212.95,0
19559030,15:13:48,15:13:48,2875,59,,,,19503.24,0
19559030,15:14:35,15:14:35,2876,60,,,,19723.43,0
19559030,15:15:49,15:15:49,2877,61,,,,20050.65,0
19559030,15:16:51,15:16:51,2878,62,,,,20296.25,0
19559030,15:18:28,15:18:28,2879,63,,,,20683.91,0
19559030,15:20:37,15:20:37,1145,64,,,,21180.34,0
19559030,15:22:00,15:22:00,9526,65,,1,,21513.02,
19559040,14:30:00,14:30:00,10306,2,,,,44.98,
19559040,14:30:42,14:30:42,820,3,,,,344.87,0
19559040,14:31:12,14:31:12,821,4,,,,571.38,0
19559040,14:31:52,14:31:52,822,5,,,,847.8,0
19559040,14:32:22,14:32:22,823,6,,,,1111.32,0
19559040,14:33:00,14:33:00,824,7,,,,1411.99,0
19559040,14:33:44,14:33:44,8679,8,,,,1682.64,0
19559040,14:34:00,14:34:00,826,9,,,,1804.33,0
19559040,14:34:26,14:34:26,827,10,,,,2004.83,0
19559040,14:34:42,14:34:42,150,11,,,,2148.99,0
19559040,14:35:09,14:35:09,151,12,,,,2358.34,0
19559040,14:35:32,14:35:32,152,13,,,,2541.82,0
19559040,14:35:54,14:35:54,9640,14,,,,2760.02,0
19559040,14:36:29,14:36:29,153,15,,,,2940.05,0
19559040,14:36:44,14:36:44,154,16,,,,3096.4,0
19559040,14:38:00,14:38:00,7092,17,,,,3749.1,
19559040,14:39:04,14:39:04,1095,18,,,,4131.7,0
19559040,14:39:53,14:39:53,1096,19,,,,4610.05,0
19559040,14:40:49,14:40:49,1097,20,,,,5001.2,0
19559040,14:41:36,14:41:36,1098,21,,,,5303.61,0
19559040,14:42:14,14:42:14,1099,22,,,,5539.72,0
19559040,14:43:09,14:43:09,1100,23,,,,5935.7,0
19559040,14:44:16,14:44:16,1101,24,,,,6363.97,0
19559040,14:45:04,14:45:04,1102,25,,,,6693.34,0
19559040,14:46:05,14:46:05,1103,26,,,,7131.26,0
19559040,14:47:00,14:47:00,1104,27,,,,7454.57,
19559040,14:47:25,14:47:25,9655,28,,,,7696.32,0
19559040,14:48:45,14:48:45,1107,29,,,,8227.9,0
19559040,14:49:25,14:49:25,1108,30,,,,8574.35,0
19559040,14:50:53,14:50:53,9135,31,,,,9258.43,0
19559040,14:51:30,14:51:30,1110,32,,,,9482.62,0
19559040,14:51:59,14:51:59,1111,33,,,,9697.79,0
19559040,14:52:28,14:52:28,1112,34,,,,9908.88,0
19559040,14:53:17,14:53:17,1147,35,,,,10265.32,0
19559040,14:54:00,14:54:00,8354,36,,,,10585.66,
19559040,14:54:17,14:54:17,1120,37,,,,10774.98,0
19559040,14:54:37,14:54:37,1121,38,,,,10975.32,0
19559040,14:55:02,14:55:02,1122,39,,,,11255.07,0
19559040,14:55:18,14:55:18,1123,40,,,,11449.29,0
19559040,14:55:37,14:55:37,1124,41,,,,11664.21,0
19559040,14:56:14,14:56:14,1125,42,,,,12100.34,0
19559040,14:57:23,14:57:23,1126,43,,,,13007.6,0
19559040,14:58:04,14:58:04,1127,44,,,,13592.44,0
19559040,14:58:24,14:58:24,8083,45,,,,13852.13,0
19559040,14:58:57,14:58:57,1128,46,,,,14271.8,0
19559040,14:59:38,14:59:38,1014,47,,,,14710.08,0
19559040,15:00:00,15:00:00,1015,48,,,,14995.83,
19559040,15:02:49,15:02:49,2927,49,,,,16187.84,0
19559040,15:04:00,15:04:00,2928,50,,,,16617.97,0
19559040,15:05:15,15:05:15,2691,51,,,,17086.57,0
19559040,15:07:00,15:07:00,658,52,,,,17806.97,
19559040,15:07:41,15:07:41,2870,53,,,,17989.71,0
19559040,15:08:45,15:08:45,2871,54,,,,18290.71,0
19559040,15:10:05,15:10:05,2872,55,,,,18585.34,0
19559040,15:10:46,15:10:46,2873,56,,,,18762.2,0
19559040,15:11:12,15:11:12,6649,57,,,,18893.82,0
19559040,15:12:41,15:12:41,2874,58,,,,19212.95,0
19559040,15:13:48,15:13:48,2875,59,,,,19503.24,0
19559040,15:14:35,15:14:35,2876,60,,,,19723.43,0
19559040,15:15:49,15:15:49,2877,61,,,,20050.65,0
19559040,15:16:51,15:16:51,2878,62,,,,20296.25,0
19559040,15:18:28,15:18:28,2879,63,,,,20683.91,0
19559040,15:20:37,15:20:37,1145,64,,,,21180.34,0
19559040,15:22:00,15:22:00,9526,65,,1,,21513.02,
19559050,14:30:00,14:30:00,10306,2,,,,44.98,
19559050,14:30:42,14:30:42,820,3,,,,344.87,0
19559050,14:31:12,14:31:12,821,4,,,,571.38,0
19559050,14:31:52,14:31:52,822,5,,,,847.8,0
19559050,14:32:22,14:32:22,823,6,,,,1111.32,0
19559050,14:33:00,14:33:00,824,7,,,,1411.99,0
19559050,14:33:44,14:33:44,8679,8,,,,1682.64,0
19559050,14:34:00,14:34:00,826,9,,,,1804.33,0
19559050,14:34:26,14:34:26,827,10,,,,2004.83,0
19559050,14:34:42,14:34:42,150,11,,,,2148.99,0
19559050,14:35:09,14:35:09,151,12,,,,2358.34,0
19559050,14:35:32,14:35:32,152,13,,,,2541.82,0
19559050,14:35:54,14:35:54,9640,14,,,,2760.02,0
19559050,14:36:29,14:36:29,153,15,,,,2940.05,0
19559050,14:36:44,14:36:44,154,16,,,,3096.4,0
19559050,14:38:00,14:38:00,7092,17,,,,3749.1,
19559050,14:39:04,14:39:04,1095,18,,,,4131.7,0
19559050,14:39:53,14:39:53,1096,19,,,,4610.05,0
19559050,14:40:49,14:40:49,1097,20,,,,5001.2,0
19559050,14:41:36,14:41:36,1098,21,,,,5303.61,0
19559050,14:42:14,14:42:14,1099,22,,,,5539.72,0
19559050,14:43:09,14:43:09,1100,23,,,,5935.7,0
19559050,14:44:16,14:44:16,1101,24,,,,6363.97,0
19559050,14:45:04,14:45:04,1102,25,,,,6693.34,0
19559050,14:46:05,14:46:05,1103,26,,,,7131.26,0
19559050,14:47:00,14:47:00,1104,27,,,,7454.57,
19559050,14:47:25,14:47:25,9655,28,,,,7696.32,0
19559050,14:48:45,14:48:45,1107,29,,,,8227.9,0
19559050,14:49:25,14:49:25,1108,30,,,,8574.35,0
19559050,14:50:53,14:50:53,9135,31,,,,9258.43,0
19559050,14:51:30,14:51:30,1110,32,,,,9482.62,0
19559050,14:51:59,14:51:59,1111,33,,,,9697.79,0
19559050,14:52:28,14:52:28,1112,34,,,,9908.88,0
19559050,14:53:17,14:53:17,1147,35,,,,10265.32,0
19559050,14:54:00,14:54:00,8354,36,,,,10585.66,
19559050,14:54:17,14:54:17,1120,37,,,,10774.98,0
19559050,14:54:37,14:54:37,1121,38,,,,10975.32,0
19559050,14:55:02,14:55:02,1122,39,,,,11255.07,0
19559050,14:55:18,14:55:18,1123,40,,,,11449.29,0
19559050,14:55:37,14:55:37,1124,41,,,,11664.21,0
19559050,14:56:14,14:56:14,1125,42,,,,12100.34,0
19559050,14:57:23,14:57:23,1126,43,,,,13007.6,0
19559050,14:58:04,14:58:04,1127,44,,,,13592.44,0
19559050,14:58:24,14:58:24,8083,45,,,,13852.13,0
19559050,14:58:57,14:58:57,1128,46,,,,14271.8,0
19559050,14:59:38,14:59:38,1014,47,,,,14710.08,0
19559050,15:00:00,15:00:00,1015,48,,,,14995.83,
19559050,15:02:49,15:02:49,2927,49,,,,16187.84,0
19559050,15:04:00,15:04:00,2928,50,,,,16617.97,0
19559050,15:05:15,15:05:15,2691,51,,,,17086.57,0
19559050,15:07:00,15:07:00,658,52,,,,17806.97,
19559050,15:07:41,15:07:41,2870,53,,,,17989.71,0
19559050,15:08:45,15:08:45,2871,54,,,,18290.71,0
19559050,15:10:05,15:10:05,2872,55,,,,18585.34,0
19559050,15:10:46,15:10:46,2873,56,,,,18762.2,0
19559050,15:11:12,15:11:12,6649,57,,,,18893.82,0
19559050,15:12:41,15:12:41,2874,58,,,,19212.95,0
19559050,15:13:48,15:13:48,2875,59,,,,19503.24,0
19559050,15:14:35,15:14:35,2876,60,,,,19723.43,0
19559050,15:15:49,15:15:49,2877,61,,,,20050.65,0
19559050,15:16:51,15:16:51,2878,62,,,,20296.25,0
19559050,15:18:28,15:18:28,2879,63,,,,20683.91,0
19559050,15:20:37,15:20:37,1145,64,,,,21180.34,0
19559050,15:22:00,15:22:00,9526,65,,1,,21513.02,
19559060,14:30:00,14:30:00,10306,2,,,,44.98,
19559060,14:30:42,14:30:42,820,3,,,,344.87,0
19559060,14:31:12,14:31:12,821,4,,,,571.38,0
19559060,14:31:52,14:31:52,822,5,,,,847.8,0
19559060,14:32:22,14:32:22,823,6,,,,1111.32,0
19559060,14:33:00,14:33:00,824,7,,,,1411.99,0
19559060,14:33:44,14:33:44,8679,8,,,,1682.64,0
19559060,14:34:00,14:34:00,826,9,,,,1804.33,0
19559060,14:34:26,14:34:26,827,10,,,,2004.83,0
19559060,14:34:42,14:34:42,150,11,,,,2148.99,0
19559060,14:35:09,14:35:09,151,12,,,,2358.34,0
19559060,14:35:32,14:35:32,152,13,,,,2541.82,0
19559060,14:35:54,14:35:54,9640,14,,,,2760.02,0
19559060,14:36:29,14:36:29,153,15,,,,2940.05,0
19559060,14:36:44,14:36:44,154,16,,,,3096.4,0
19559060,14:38:00,14:38:00,7092,17,,,,3749.1,
19559060,14:39:04,14:39:04,1095,18,,,,4131.7,0
19559060,14:39:53,14:39:53,1096,19,,,,4610.05,0
19559060,14:40:49,14:40:49,1097,20,,,,5001.2,0
19559060,14:41:36,14:41:36,1098,21,,,,5303.61,0
19559060,14:42:14,14:42:14,1099,22,,,,5539.72,0
19559060,14:43:09,14:43:09,1100,23,,,,5935.7,0
19559060,14:44:16,14:44:16,1101,24,,,,6363.97,0
19559060,14:45:04,14:45:04,1102,25,,,,6693.34,0
19559060,14:46:05,14:46:05,1103,26,,,,7131.26,0
19559060,14:47:00,14:47:00,1104,27,,,,7454.57,
19559060,14:47:25,14:47:25,9655,28,,,,7696.32,0
19559060,14:48:45,14:48:45,1107,29,,,,8227.9,0
19559060,14:49:25,14:49:25,1108,30,,,,8574.35,0
19559060,14:50:53,14:50:53,9135,31,,,,9258.43,0
19559060,14:51:30,14:51:30,1110,32,,,,9482.62,0
19559060,14:51:59,14:51:59,1111,33,,,,9697.79,0
19559060,14:52:28,14:52:28,1112,34,,,,9908.88,0
19559060,14:53:17,14:53:17,1147,35,,,,10265.32,0
19559060,14:54:00,14:54:00,8354,36,,,,10585.66,
19559060,14:54:17,14:54:17,1120,37,,,,10774.98,0
19559060,14:54:37,14:54:37,1121,38,,,,10975.32,0
19559060,14:55:02,14:55:02,1122,39,,,,11255.07,0
19559060,14:55:18,14:55:18,1123,40,,,,11449.29,0
19559060,14:55:37,14:55:37,1124,41,,,,11664.21,0
19559060,14:56:14,14:56:14,1125,42,,,,12100.34,0
19559060,14:57:23,14:57:23,1126,43,,,,13007.6,0
19559060,14:58:04,14:58:04,1127,44,,,,13592.44,0
19559060,14:58:24,14:58:24,8083,45,,,,13852.13,0
19559060,14:58:57,14:58:57,1128,46,,,,14271.8,0
19559060,14:59:38,14:59:38,1014,47,,,,14710.08,0
19559060,15:00:00,15:00:00,1015,48,,,,14995.83,
19559060,15:02:49,15:02:49,2927,49,,,,16187.84,0
19559060,15:04:00,15:04:00,2928,50,,,,16617.97,0
19559060,15:05:15,15:05:15,2691,51,,,,17086.57,0
19559060,15:07:00,15:07:00,658,52,,,,17806.97,
19559060,15:07:41,15:07:41,2870,53,,,,17989.71,0
19559060,15:08:45,15:08:45,2871,54,,,,18290.71,0
19559060,15:10:05,15:10:05,2872,55,,,,18585.34,0
19559060,15:10:46,15:10:46,2873,56,,,,18762.2,0
19559060,15:11:12,15:11:12,6649,57,,,,18893.82,0
19559060,15:12:41,15:12:41,2874,58,,,,19212.95,0
19559060,15:13:48,15:13:48,2875,59,,,,19503.24,0
19559060,15:14:35,15:14:35,2876,60,,,,19723.43,0
19559060,15:15:49,15:15:49,2877,61,,,,20050.65,0
19559060,15:16:51,15:16:51,2878,62,,,,20296.25,0
19559060,15:18:28,15:18:28,2879,63,,,,20683.91,0
19559060,15:20:37,15:20:37,1145,64,,,,21180.34,0
19559060,15:22:00,15:22:00,9526,65,,1,,21513.02,
19923090,14:30:00,14:30:00,10306,2,,,,44.98,
19923090,14:30:42,14:30:42,820,3,,,,344.87,0
19923090,14:31:12,14:31:12,821,4,,,,571.38,0
19923090,14:31:52,14:31:52,822,5,,,,847.8,0
19923090,14:32:22,14:32:22,823,6,,,,1111.32,0
19923090,14:33:00,14:33:00,824,7,,,,1411.99,0
19923090,14:33:44,14:33:44,8679,8,,,,1682.64,0
19923090,14:34:00,14:34:00,826,9,,,,1804.33,0
19923090,14:34:26,14:34:26,827,10,,,,2004.83,0
19923090,14:34:42,14:34:42,150,11,,,,2148.99,0
19923090,14:35:09,14:35:09,151,12,,,,2358.34,0
19923090,14:35:32,14:35:32,152,13,,,,2541.82,0
19923090,14:35:54,14:35:54,9640,14,,,,2760.02,0
19923090,14:36:29,14:36:29,153,15,,,,2940.05,0
19923090,14:36:44,14:36:44,154,16,,,,3096.4,0
19923090,14:38:00,14:38:00,7092,17,,,,3749.1,
19923090,14:39:04,14:39:04,1095,18,,,,4131.7,0
19923090,14:39:53,14:39:53,1096,19,,,,4610.05,0
19923090,14:40:49,14:40:49,1097,20,,,,5001.2,0
19923090,14:41:36,14:41:36,1098,21,,,,5303.61,0
19923090,14:42:14,14:42:14,1099,22,,,,5539.72,0
19923090,14:43:09,14:43:09,1100,23,,,,5935.7,0
19923090,14:44:16,14:44:16,1101,24,,,,6363.97,0
19923090,14:45:04,14:45:04,1102,25,,,,6693.34,0
19923090,14:46:05,14:46:05,1103,26,,,,7131.26,0
19923090,14:47:00,14:47:00,1104,27,,,,7454.57,
19923090,14:47:25,14:47:25,9655,28,,,,7696.32,0
19923090,14:48:45,14:48:45,1107,29,,,,8227.9,0
19923090,14:49:25,14:49:25,1108,30,,,,8574.35,0
19923090,14:50:53,14:50:53,9135,31,,,,9258.43,0
19923090,14:51:30,14:51:30,1110,32,,,,9482.62,0
19923090,14:51:59,14:51:59,1111,33,,,,9697.79,0
19923090,14:52:28,14:52:28,1112,34,,,,9908.88,0
19923090,14:53:17,14:53:17,1147,35,,,,10265.32,0
19923090,14:54:00,14:54:00,8354,36,,,,10585.66,
19923090,14:54:17,14:54:17,1120,37,,,,10774.98,0
19923090,14:54:37,14:54:37,1121,38,,,,10975.32,0
19923090,14:55:02,14:55:02,1122,39,,,,11255.07,0
19923090,14:55:18,14:55:18,1123,40,,,,11449.29,0
19923090,14:55:37,14:55:37,1124,41,,,,11664.21,0
19923090,14:56:14,14:56:14,1125,42,,,,12100.34,0
19923090,14:57:23,14:57:23,1126,43,,,,13007.6,0
19923090,14:58:04,14:58:04,1127,44,,,,13592.44,0
19923090,14:58:24,14:58:24,8083,45,,,,13852.13,0
19923090,14:58:57,14:58:57,1128,46,,,,14271.8,0
19923090,14:59:38,14:59:38,1014,47,,,,14710.08,0
19923090,15:00:00,15:00:00,1015,48,,,,14995.83,
19923090,15:02:49,15:02:49,2927,49,,,,16187.84,0
19923090,15:04:00,15:04:00,2928,50,,,,16617.97,0
19923090,15:05:15,15:05:15,2691,51,,,,17086.57,0
19923090,15:07:00,15:07:00,658,52,,,,17806.97,
19923090,15:07:41,15:07:41,2870,53,,,,17989.71,0
19923090,15:08:45,15:08:45,2871,54,,,,18290.71,0
19923090,15:10:05,15:10:05,2872,55,,,,18585.34,0
19923090,15:10:46,15:10:46,2873,56,,,,18762.2,0
19923090,15:11:12,15:11:12,6649,57,,,,18893.82,0
19923090,15:12:41,15:12:41,2874,58,,,,19212.95,0
19923090,15:13:48,15:13:48,2875,59,,,,19503.24,0
19923090,15:14:35,15:14:35,2876,60,,,,19723.43,0
19923090,15:15:49,15:15:49,2877,61,,,,20050.65,0
19923090,15:16:51,15:16:51,2878,62,,,,20296.25,0
19923090,15:18:28,15:18:28,2879,63,,,,20683.91,0
19923090,15:20:37,15:20:37,1145,64,,,,21180.34,0
19923090,15:22:00,15:22:00,9526,65,,1,,21513.02,
2983020,14:30:00,14:30:00,10306,2,,,,44.98,
2983020,14:30:42,14:30:42,820,3,,,,344.87,0
2983020,14:31:12,14:31:12,821,4,,,,571.38,0
2983020,14:31:52,14:31:52,822,5,,,,847.8,0
2983020,14:32:22,14:32:22,823,6,,,,1111.32,0
2983020,14:33:00,14:33:00,824,7,,,,1411.99,0
2983020,14:33:44,14:33:44,8679,8,,,,1682.64,0
2983020,14:34:00,14:34:00,826,9,,,,1804.33,0
2983020,14:34:26,14:34:26,827,10,,,,2004.83,0
2983020,14:34:42,14:34:42,150,11,,,,2148.99,0
2983020,14:35:09,14:35:09,151,12,,,,2358.34,0
2983020,14:35:32,14:35:32,152,13,,,,2541.82,0
2983020,14:35:54,14:35:54,9640,14,,,,2760.02,0
2983020,14:36:29,14:36:29,153,15,,,,2940.05,0
2983020,14:36:44,14:36:44,154,16,,,,3096.4,0
2983020,14:38:00,14:38:00,7092,17,,,,3749.1,
2983020,14:39:04,14:39:04,1095,18,,,,4131.7,0
2983020,14:39:53,14:39:53,1096,19,,,,4610.05,0
2983020,14:40:49,14:40:49,1097,20,,,,5001.2,0
2983020,14:41:36,14:41:36,1098,21,,,,5303.61,0
2983020,14:42:14,14:42:14,1099,22,,,,5539.72,0
2983020,14:43:09,14:43:09,1100,23,,,,5935.7,0
2983020,14:44:16,14:44:16,1101,24,,,,6363.97,0
2983020,14:45:04,14:45:04,1102,25,,,,6693.34,0
2983020,14:46:05,14:46:05,1103,26,,,,7131.26,0
2983020,14:47:00,14:47:00,1104,27,,,,7454.57,
2983020,14:47:25,14:47:25,9655,28,,,,7696.32,0
2983020,14:48:45,14:48:45,1107,29,,,,8227.9,0
2983020,14:49:25,14:49:25,1108,30,,,,8574.35,0
2983020,14:50:53,14:50:53,9135,31,,,,9258.43,0
2983020,14:51:30,14:51:30,1110,32,,,,9482.62,0
2983020,14:51:59,14:51:59,1111,33,,,,9697.79,0
2983020,14:52:28,14:52:28,1112,34,,,,9908.88,0
2983020,14:53:17,14:53:17,1147,35,,,,10265.32,0
2983020,14:54:00,14:54:00,8354,36,,,,10585.66,
2983020,14:54:17,14:54:17,1120,37,,,,10774.98,0
2983020,14:54:37,14:54:37,1121,38,,,,10975.32,0
2983020,14:55:02,14:55:02,1122,39,,,,11255.07,0
2983020,14:55:18,14:55:18,1123,40,,,,11449.29,0
2983020,14:55:37,14:55:37,1124,41,,,,11664.21,0
2983020,14:56:14,14:56:14,1125,42,,,,12100.34,0
2983020,14:57:23,14:57:23,1126,43,,,,13007.6,0
2983020,14:58:04,14:58:04,1127,44,,,,13592.44,0
2983020,14:58:24,14:58:24,8083,45,,,,13852.13,0
2983020,14:58:57,14:58:57,1128,46,,,,14271.8,0
2983020,14:59:38,14:59:38,1014,47,,,,14710.08,0
2983020,15:00:00,15:00:00,1015,48,,,,14995.83,
2983020,15:02:49,15:02:49,2927,49,,,,16187.84,0
2983020,15:04:00,15:04:00,2928,50,,,,16617.97,0
2983020,15:05:15,15:05:15,2691,51,,,,17086.57,0
2983020,15:07:00,15:07:00,658,52,,,,17806.97,
2983020,15:07:41,15:07:41,2870,53,,,,17989.71,0
2983020,15:08:45,15:08:45,2871,54,,,,18290.71,0
2983020,15:10:05,15:10:05,2872,55,,,,18585.34,0
2983020,15:10:46,15:10:46,2873,56,,,,18762.2,0
2983020,15:11:12,15:11:12,6649,57,,,,18893.82,0
2983020,15:12:41,15:12:41,2874,58,,,,19212.95,0
2983020,15:13:48,15:13:48,2875,59,,,,19503.24,0
2983020,15:14:35,15:14:35,2876,60,,,,19723.43,0
2983020,15:15:49,15:15:49,2877,61,,,,20050.65,0
2983020,15:16:51,15:16:51,2878,62,,,,20296.25,0
2983020,15:18:28,15:18:28,2879,63,,,,20683.91,0
2983020,15:20:37,15:20:37,1145,64,,,,21180.34,0
2983020,15:22:00,15:22:00,9526,65,,1,,21513.02,
2983030,14:30:00,14:30:00,10306,2,,,,44.98,
2983030,14:30:42,14:30:42,820,3,,,,344.87,0
2983030,14:31:12,14:31:12,821,4,,,,571.38,0
2983030,14:31:52,14:31:52,822,5,,,,847.8,0
2983030,14:32:22,14:32:22,823,6,,,,1111.32,0
2983030,14:33:00,14:33:00,824,7,,,,1411.99,0
2983030,14:33:44,14:33:44,8679,8,,,,1682.64,0
2983030,14:34:00,14:34:00,826,9,,,,1804.33,0
2983030,14:34:26,14:34:26,827,10,,,,2004.83,0
2983030,14:34:42,14:34:42,150,11,,,,2148.99,0
2983030,14:35:09,14:35:09,151,12,,,,2358.34,0
2983030,14:35:32,14:35:32,152,13,,,,2541.82,0
2983030,14:35:54,14:35:54,9640,14,,,,2760.02,0
2983030,14:36:29,14:36:29,153,15,,,,2940.05,0
2983030,14:36:44,14:36:44,154,16,,,,3096.4,0
2983030,14:38:00,14:38:00,7092,17,,,,3749.1,
2983030,14:39:04,14:39:04,1095,18,,,,4131.7,0
2983030,14:39:53,14:39:53,1096,19,,,,4610.05,0
2983030,14:40:49,14:40:49,1097,20,,,,5001.2,0
2983030,14:41:36,14:41:36,1098,21,,,,5303.61,0
2983030,14:42:14,14:42:14,1099,22,,,,5539.72,0
2983030,14:43:09,14:43:09,1100,23,,,,5935.7,0
2983030,14:44:16,14:44:16,1101,24,,,,6363.97,0
2983030,14:45:04,14:45:04,1102,25,,,,6693.34,0
2983030,14:46:05,14:46:05,1103,26,,,,7131.26,0
2983030,14:47:00,14:47:00,1104,27,,,,7454.57,
2983030,14:47:25,14:47:25,9655,28,,,,7696.32,0
2983030,14:48:45,14:48:45,1107,29,,,,8227.9,0
2983030,14:49:25,14:49:25,1108,30,,,,8574.35,0
2983030,14:50:53,14:50:53,9135,31,,,,9258.43,0
2983030,14:51:30,14:51:30,1110,32,,,,9482.62,0
2983030,14:51:59,14:51:59,1111,33,,,,9697.79,0
2983030,14:52:28,14:52:28,1112,34,,,,9908.88,0
2983030,14:53:17,14:53:17,1147,35,,,,10265.32,0
2983030,14:54:00,14:54:00,8354,36,,,,10585.66,
2983030,14:54:17,14:54:17,1120,37,,,,10774.98,0
2983030,14:54:37,14:54:37,1121,38,,,,10975.32,0
2983030,14:55:02,14:55:02,1122,39,,,,11255.07,0
2983030,14:55:18,14:55:18,1123,40,,,,11449.29,0
2983030,14:55:37,14:55:37,1124,41,,,,11664.21,0
2983030,14:56:14,14:56:14,1125,42,,,,12100.34,0
2983030,14:57:23,14:57:23,1126,43,,,,13007.6,0
2983030,14:58:04,14:58:04,1127,44,,,,13592.44,0
2983030,14:58:24,14:58:24,8083,45,,,,13852.13,0
2983030,14:58:57,14:58:57,1128,46,,,,14271.8,0
2983030,14:59:38,14:59:38,1014,47,,,,14710.08,0
2983030,15:00:00,15:00:00,1015,48,,,,14995.83,
2983030,15:02:49,15:02:49,2927,49,,,,16187.84,0
2983030,15:04:00,15:04:00,2928,50,,,,16617.97,0
2983030,15:05:15,15:05:15,2691,51,,,,17086.57,0
2983030,15:07:00,15:07:00,658,52,,,,17806.97,
2983030,15:07:41,15:07:41,2870,53,,,,17989.71,0
2983030,15:08:45,15:08:45,2871,54,,,,18290.71,0
2983030,15:10:05,15:10:05,2872,55,,,,18585.34,0
2983030,15:10:46,15:10:46,2873,56,,,,18762.2,0
2983030,15:11:12,15:11:12,6649,57,,,,18893.82,0
2983030,15:12:41,15:12:41,2874,58,,,,19212.95,0
2983030,15:13:48,15:13:48,2875,59,,,,19503.24,0
2983030,15:14:35,15:14:35,2876,60,,,,19723.43,0
2983030,15:15:49,15:15:49,2877,61,,,,20050.65,0
2983030,15:16:51,15:16:51,2878,62,,,,20296.25,0
2983030,15:18:28,15:18:28,2879,63,,,,20683.91,0
2983030,15:20:37,15:20:37,1145,64,,,,21180.34,0
2983030,15:22:00,15:22:00,9526,65,,1,,21513.02,
2983040,14:30:00,14:30:00,10306,2,,,,44.98,
2983040,14:30:42,14:30:42,820,3,,,,344.87,0
2983040,14:31:12,14:31:12,821,4,,,,571.38,0
2983040,14:31:52,14:31:52,822,5,,,,847.8,0
2983040,14:32:22,14:32:22,823,6,,,,1111.32,0
2983040,14:33:00,14:33:00,824,7,,,,1411.99,0
2983040,14:33:44,14:33:44,8679,8,,,,1682.64,0
2983040,14:34:00,14:34:00,826,9,,,,1804.33,0
2983040,14:34:26,14:34:26,827,10,,,,2004.83,0
2983040,14:34:42,14:34:42,150,11,,,,2148.99,0
2983040,14:35:09,14:35:09,151,12,,,,2358.34,0
2983040,14:35:32,14:35:32,152,13,,,,2541.82,0
2983040,14:35:54,14:35:54,9640,14,,,,2760.02,0
2983040,14:36:29,14:36:29,153,15,,,,2940.05,0
2983040,14:36:44,14:36:44,154,16,,,,3096.4,0
2983040,14:38:00,14:38:00,7092,17,,,,3749.1,
2983040,14:39:04,14:39:04,1095,18,,,,4131.7,0
2983040,14:39:53,14:39:53,1096,19,,,,4610.05,0
2983040,14:40:49,14:40:49,1097,20,,,,5001.2,0
2983040,14:41:36,14:41:36,1098,21,,,,5303.61,0
2983040,14:42:14,14:42:14,1099,22,,,,5539.72,0
2983040,14:43:09,14:43:09,1100,23,,,,5935.7,0
2983040,14:44:16,14:44:16,1101,24,,,,6363.97,0
2983040,14:45:04,14:45:04,1102,25,,,,6693.34,0
2983040,14:46:05,14:46:05,1103,26,,,,7131.26,0
2983040,14:47:00,14:47:00,1104,27,,,,7454.57,
2983040,14:47:25,14:47:25,9655,28,,,,7696.32,0
2983040,14:48:45,14:48:45,1107,29,,,,8227.9,0
2983040,14:49:25,14:49:25,1108,30,,,,8574.35,0
2983040,14:50:53,14:50:53,9135,31,,,,9258.43,0
2983040,14:51:30,14:51:30,1110,32,,,,9482.62,0
2983040,14:51:59,14:51:59,1111,33,,,,9697.79,0
2983040,14:52:28,14:52:28,1112,34,,,,9908.88,0
2983040,14:53:17,14:53:17,1147,35,,,,10265.32,0
2983040,14:54:00,14:54:00,8354,36,,,,10585.66,
2983040,14:54:17,14:54:17,1120,37,,,,10774.98,0
2983040,14:54:37,14:54:37,1121,38,,,,10975.32,0
2983040,14:55:02,14:55:02,1122,39,,,,11255.07,0
2983040,14:55:18,14:55:18,1123,40,,,,11449.29,0
2983040,14:55:37,14:55:37,1124,41,,,,11664.21,0
2983040,14:56:14,14:56:14,1125,42,,,,12100.34,0
2983040,14:57:23,14:57:23,1126,43,,,,13007.6,0
2983040,14:58:04,14:58:04,1127,44,,,,13592.44,0
2983040,14:58:24,14:58:24,8083,45,,,,13852.13,0
2983040,14:58:57,14:58:57,1128,46,,,,14271.8,0
2983040,14:59:38,14:59:38,1014,47,,,,14710.08,0
2983040,15:00:00,15:00:00,1015,48,,,,14995.83,
2983040,15:02:49,15:02:49,2927,49,,,,16187.84,0
2983040,15:04:00,15:04:00,2928,50,,,,16617.97,0
2983040,15:05:15,15:05:15,2691,51,,,,17086.57,0
2983040,15:07:00,15:07:00,658,52,,,,17806.97,
2983040,15:07:41,15:07:41,2870,53,,,,17989.71,0
2983040,15:08:45,15:08:45,2871,54,,,,18290.71,0
2983040,15:10:05,15:10:05,2872,55,,,,18585.34,0
2983040,15:10:46,15:10:46,2873,56,,,,18762.2,0
2983040,15:11:12,15:11:12,6649,57,,,,18893.82,0
2983040,15:12:41,15:12:41,2874,58,,,,19212.95,0
2983040,15:13:48,15:13:48,2875,59,,,,19503.24,0
2983040,15:14:35,15:14:35,2876,60,,,,19723.43,0
2983040,15:15:49,15:15:49,2877,61,,,,20050.65,0
2983040,15:16:51,15:16:51,2878,62,,,,20296.25,0
2983040,15:18:28,15:18:28,2879,63,,,,20683.91,0
2983040,15:20:37,15:20:37,1145,64,,,,21180.34,0
2983040,15:22:00,15:22:00,9526,65,,1,,21513.02,
2983050,14:30:00,14:30:00,10306,2,,,,44.98,
2983050,14:30:42,14:30:42,820,3,,,,344.87,0
2983050,14:31:12,14:31:12,821,4,,,,571.38,0
2983050,14:31:52,14:31:52,822,5,,,,847.8,0
2983050,14:32:22,14:32:22,823,6,,,,1111.32,0
2983050,14:33:00,14:33:00,824,7,,,,1411.99,0
2983050,14:33:44,14:33:44,8679,8,,,,1682.64,0
2983050,14:34:00,14:34:00,826,9,,,,1804.33,0
2983050,14:34:26,14:34:26,827,10,,,,2004.83,0
2983050,14:34:42,14:34:42,150,11,,,,2148.99,0
2983050,14:35:09,14:35:09,151,12,,,,2358.34,0
2983050,14:35:32,14:35:32,152,13,,,,2541.82,0
2983050,14:35:54,14:35:54,9640,14,,,,2760.02,0
2983050,14:36:29,14:36:29,153,15,,,,2940.05,0
2983050,14:36:44,14:36:44,154,16,,,,3096.4,0
2983050,14:38:00,14:38:00,7092,17,,,,3749.1,
2983050,14:39:04,14:39:04,1095,18,,,,4131.7,0
2983050,14:39:53,14:39:53,1096,19,,,,4610.05,0
2983050,14:40:49,14:40:49,1097,20,,,,5001.2,0
2983050,14:41:36,14:41:36,1098,21,,,,5303.61,0
2983050,14:42:14,14:42:14,1099,22,,,,5539.72,0
2983050,14:43:09,14:43:09,1100,23,,,,5935.7,0
2983050,14:44:16,14:44:16,1101,24,,,,6363.97,0
2983050,14:45:04,14:45:04,1102,25,,,,6693.34,0
2983050,14:46:05,14:46:05,1103,26,,,,7131.26,0
2983050,14:47:00,14:47:00,1104,27,,,,7454.57,
2983050,14:47:25,14:47:25,9655,28,,,,7696.32,0
2983050,14:48:45,14:48:45,1107,29,,,,8227.9,0
2983050,14:49:25,14:49:25,1108,30,,,,8574.35,0
2983050,14:50:53,14:50:53,9135,31,,,,9258.43,0
2983050,14:51:30,14:51:30,1110,32,,,,9482.62,0
2983050,14:51:59,14:51:59,1111,33,,,,9697.79,0
2983050,14:52:28,14:52:28,1112,34,,,,9908.88,0
2983050,14:53:17,14:53:17,1147,35,,,,10265.32,0
2983050,14:54:00,14:54:00,8354,36,,,,10585.66,
2983050,14:54:17,14:54:17,1120,37,,,,10774.98,0
2983050,14:54:37,14:54:37,1121,38,,,,10975.32,0
2983050,14:55:02,14:55:02,1122,39,,,,11255.07,0
2983050,14:55:18,14:55:18,1123,40,,,,11449.29,0
2983050,14:55:37,14:55:37,1124,41,,,,11664.21,0
2983050,14:56:14,14:56:14,1125,42,,,,12100.34,0
2983050,14:57:23,14:57:23,1126,43,,,,13007.6,0
2983050,14:58:04,14:58:04,1127,44,,,,13592.44,0
2983050,14:58:24,14:58:24,8083,45,,,,13852.13,0
2983050,14:58:57,14:58:57,1128,46,,,,14271.8,0
2983050,14:59:38,14:59:38,1014,47,,,,14710.08,0
2983050,15:00:00,15:00:00,1015,48,,,,14995.83,
2983050,15:02:49,15:02:49,2927,49,,,,16187.84,0
2983050,15:04:00,15:04:00,2928,50,,,,16617.97,0
2983050,15:05:15,15:05:15,2691,51,,,,17086.57,0
2983050,15:07:00,15:07:00,658,52,,,,17806.97,
2983050,15:07:41,15:07:41,2870,53,,,,17989.71,0
2983050,15:08:45,15:08:45,2871,54,,,,18290.71,0
2983050,15:10:05,15:10:05,2872,55,,,,18585.34,0
2983050,15:10:46,15:10:46,2873,56,,,,18762.2,0
2983050,15:11:12,15:11:12,6649,57,,,,18893.82,0
2983050,15:12:41,15:12:41,2874,58,,,,19212.95,0
2983050,15:13:48,15:13:48,2875,59,,,,19503.24,0
2983050,15:14:35,15:14:35,2876,60,,,,19723.43,0
2983050,15:15:49,15:15:49,2877,61,,,,20050.65,0
2983050,15:16:51,15:16:51,2878,62,,,,20296.25,0
2983050,15:18:28,15:18:28,2879,63,,,,20683.91,0
2983050,15:20:37,15:20:37,1145,64,,,,21180.34,0
2983050,15:22:00,15:22:00,9526,65,,1,,21513.02,
2983060,14:30:00,14:30:00,10306,2,,,,44.98,
2983060,14:30:42,14:30:42,820,3,,,,344.87,0
2983060,14:31:12,14:31:12,821,4,,,,571.38,0
2983060,14:31:52,14:31:52,822,5,,,,847.8,0
2983060,14:32:22,14:32:22,823,6,,,,1111.32,0
2983060,14:33:00,14:33:00,824,7,,,,1411.99,0
2983060,14:33:44,14:33:44,8679,8,,,,1682.64,0
2983060,14:34:00,14:34:00,826,9,,,,1804.33,0
2983060,14:34:26,14:34:26,827,10,,,,2004.83,0
2983060,14:34:42,14:34:42,150,11,,,,2148.99,0
2983060,14:35:09,14:35:09,151,12,,,,2358.34,0
2983060,14:35:32,14:35:32,152,13,,,,2541.82,0
2983060,14:35:54,14:35:54,9640,14,,,,2760.02,0
2983060,14:36:29,14:36:29,153,15,,,,2940.05,0
2983060,14:36:44,14:36:44,154,16,,,,3096.4,0
2983060,14:38:00,14:38:00,7092,17,,,,3749.1,
2983060,14:39:04,14:39:04,1095,18,,,,4131.7,0
2983060,14:39:53,14:39:53,1096,19,,,,4610.05,0
2983060,14:40:49,14:40:49,1097,20,,,,5001.2,0
2983060,14:41:36,14:41:36,1098,21,,,,5303.61,0
2983060,14:42:14,14:42:14,1099,22,,,,5539.72,0
2983060,14:43:09,14:43:09,1100,23,,,,5935.7,0
2983060,14:44:16,14:44:16,1101,24,,,,6363.97,0
2983060,14:45:04,14:45:04,1102,25,,,,6693.34,0
2983060,14:46:05,14:46:05,1103,26,,,,7131.26,0
2983060,14:47:00,14:47:00,1104,27,,,,7454.57,
2983060,14:47:25,14:47:25,9655,28,,,,7696.32,0
2983060,14:48:45,14:48:45,1107,29,,,,8227.9,0
2983060,14:49:25,14:49:25,1108,30,,,,8574.35,0
2983060,14:50:53,14:50:53,9135,31,,,,9258.43,0
2983060,14:51:30,14:51:30,1110,32,,,,9482.62,0
2983060,14:51:59,14:51:59,1111,33,,,,9697.79,0
2983060,14:52:28,14:52:28,1112,34,,,,9908.88,0
2983060,14:53:17,14:53:17,1147,35,,,,10265.32,0
2983060,14:54:00,14:54:00,8354,36,,,,10585.66,
2983060,14:54:17,14:54:17,1120,37,,,,10774.98,0
2983060,14:54:37,14:54:37,1121,38,,,,10975.32,0
2983060,14:55:02,14:55:02,1122,39,,,,11255.07,0
2983060,14:55:18,14:55:18,1123,40,,,,11449.29,0
2983060,14:55:37,14:55:37,1124,41,,,,11664.21,0
2983060,14:56:14,14:56:14,1125,42,,,,12100.34,0
2983060,14:57:23,14:57:23,1126,43,,,,13007.6,0
2983060,14:58:04,14:58:04,1127,44,,,,13592.44,0
2983060,14:58:24,14:58:24,8083,45,,,,13852.13,0
2983060,14:58:57,14:58:57,1128,46,,,,14271.8,0
2983060,14:59:38,14:59:38,1014,47,,,,14710.08,0
2983060,15:00:00,15:00:00,1015,48,,,,14995.83,
2983060,15:02:49,15:02:49,2927,49,,,,16187.84,0
2983060,15:04:00,15:04:00,2928,50,,,,16617.97,0
2983060,15:05:15,15:05:15,2691,51,,,,17086.57,0
2983060,15:07:00,15:07:00,658,52,,,,17806.97,
2983060,15:07:41,15:07:41,2870,53,,,,17989.71,0
2983060,15:08:45,15:08:45,2871,54,,,,18290.71,0
2983060,15:10:05,15:10:05,2872,55,,,,18585.34,0
2983060,15:10:46,15:10:46,2873,56,,,,18762.2,0
2983060,15:11:12,15:11:12,6649,57,,,,18893.82,0
2983060,15:12:41,15:12:41,2874,58,,,,19212.95,0
2983060,15:13:48,15:13:48,2875,59,,,,19503.24,0
2983060,15:14:35,15:14:35,2876,60,,,,19723.43,0
2983060,15:15:49,15:15:49,2877,61,,,,20050.65,0
2983060,15:16:51,15:16:51,2878,62,,,,20296.25,0
2983060,15:18:28,15:18:28,2879,63,,,,20683.91,0
2983060,15:20:37,15:20:37,1145,64,,,,21180.34,0
2983060,15:22:00,15:22:00,9526,65,,1,,21513.02,
15015090,15:19:00,15:19:00,2406,1,,1,1,0,
15015090,15:19:09,15:19:09,9637,2,,,,24.32,0
15015090,15:19:39,15:19:39,2407,3,,,,175.96,0
15015090,15:20:09,15:20:09,2408,4,,,,371.15,0
15015090,15:20:44,15:20:44,2409,5,,,,540.77,0
15015090,15:21:56,15:21:56,2410,6,,,,832.07,0
15015090,15:22:33,15:22:33,2411,7,,,,1011.53,0
15015090,15:23:13,15:23:13,2412,8,,,,1160.89,0
15015090,15:23:43,15:23:43,2413,9,,,,1255.02,0
15015090,15:24:13,15:24:13,816,10,,,,1352.06,0
15015090,15:25:00,15:25:00,817,11,,,,1558.52,
15015090,15:26:12,15:26:12,145,12,,,,1777.94,0
15015090,15:27:29,15:27:29,146,13,,,,1959.4,0
15015090,15:28:49,15:28:49,147,14,,,,2225.86,0
15015090,15:30:09,15:30:09,148,15,,,,2487.95,0
15015090,15:31:22,15:31:22,149,16,,,,2679.76,0
15015090,15:33:01,15:33:01,150,17,,,,3035.04,0
15015090,15:34:06,15:34:06,151,18,,,,3244.39,0
15015090,15:35:04,15:35:04,152,19,,,,3427.87,0
15015090,15:35:57,15:35:57,9640,20,,,,3646.07,0
15015090,15:37:25,15:37:25,153,21,,,,3825.31,0
15015090,15:38:04,15:38:04,154,22,,,,3981.06,0
15015090,15:41:00,15:41:00,7092,23,,1,,4641.9,
19261020,15:19:00,15:19:00,2406,1,,1,1,0,
19261020,15:19:09,15:19:09,9637,2,,,,24.32,0
19261020,15:19:39,15:19:39,2407,3,,,,175.96,0
19261020,15:20:09,15:20:09,2408,4,,,,371.15,0
19261020,15:20:44,15:20:44,2409,5,,,,540.77,0
19261020,15:21:56,15:21:56,2410,6,,,,832.07,0
19261020,15:22:33,15:22:33,2411,7,,,,1011.53,0
19261020,15:23:13,15:23:13,2412,8,,,,1160.89,0
19261020,15:23:43,15:23:43,2413,9,,,,1255.02,0
19261020,15:24:13,15:24:13,816,10,,,,1352.06,0
19261020,15:25:00,15:25:00,817,11,,,,1558.52,
19261020,15:26:12,15:26:12,145,12,,,,1777.94,0
19261020,15:27:29,15:27:29,146,13,,,,1959.4,0
19261020,15:28:49,15:28:49,147,14,,,,2225.86,0
19261020,15:30:09,15:30:09,148,15,,,,2487.95,0
19261020,15:31:22,15:31:22,149,16,,,,2679.76,0
19261020,15:33:01,15:33:01,150,17,,,,3035.04,0
19261020,15:34:06,15:34:06,151,18,,,,3244.39,0
19261020,15:35:04,15:35:04,152,19,,,,3427.87,0
19261020,15:35:57,15:35:57,9640,20,,,,3646.07,0
19261020,15:37:25,15:37:25,153,21,,,,3825.31,0
19261020,15:38:04,15:38:04,154,22,,,,3981.06,0
19261020,15:41:00,15:41:00,7092,23,,1,,4641.9,
19261030,15:19:00,15:19:00,2406,1,,1,1,0,
19261030,15:19:09,15:19:09,9637,2,,,,24.32,0
19261030,15:19:39,15:19:39,2407,3,,,,175.96,0
19261030,15:20:09,15:20:09,2408,4,,,,371.15,0
19261030,15:20:44,15:20:44,2409,5,,,,540.77,0
19261030,15:21:56,15:21:56,2410,6,,,,832.07,0
19261030,15:22:33,15:22:33,2411,7,,,,1011.53,0
19261030,15:23:13,15:23:13,2412,8,,,,1160.89,0
19261030,15:23:43,15:23:43,2413,9,,,,1255.02,0
19261030,15:24:13,15:24:13,816,10,,,,1352.06,0
19261030,15:25:00,15:25:00,817,11,,,,1558.52,
19261030,15:26:12,15:26:12,145,12,,,,1777.94,0
19261030,15:27:29,15:27:29,146,13,,,,1959.4,0
19261030,15:28:49,15:28:49,147,14,,,,2225.86,0
19261030,15:30:09,15:30:09,148,15,,,,2487.95,0
19261030,15:31:22,15:31:22,149,16,,,,2679.76,0
19261030,15:33:01,15:33:01,150,17,,,,3035.04,0
19261030,15:34:06,15:34:06,151,18,,,,3244.39,0
19261030,15:35:04,15:35:04,152,19,,,,3427.87,0
19261030,15:35:57,15:35:57,9640,20,,,,3646.07,0
19261030,15:37:25,15:37:25,153,21,,,,3825.31,0
19261030,15:38:04,15:38:04,154,22,,,,3981.06,0
19261030,15:41:00,15:41:00,7092,23,,1,,4641.9,
19261040,15:19:00,15:19:00,2406,1,,1,1,0,
19261040,15:19:09,15:19:09,9637,2,,,,24.32,0
19261040,15:19:39,15:19:39,2407,3,,,,175.96,0
19261040,15:20:09,15:20:09,2408,4,,,,371.15,0
19261040,15:20:44,15:20:44,2409,5,,,,540.77,0
19261040,15:21:56,15:21:56,2410,6,,,,832.07,0
19261040,15:22:33,15:22:33,2411,7,,,,1011.53,0
19261040,15:23:13,15:23:13,2412,8,,,,1160.89,0
19261040,15:23:43,15:23:43,2413,9,,,,1255.02,0
19261040,15:24:13,15:24:13,816,10,,,,1352.06,0
19261040,15:25:00,15:25:00,817,11,,,,1558.52,
19261040,15:26:12,15:26:12,145,12,,,,1777.94,0
19261040,15:27:29,15:27:29,146,13,,,,1959.4,0
19261040,15:28:49,15:28:49,147,14,,,,2225.86,0
19261040,15:30:09,15:30:09,148,15,,,,2487.95,0
19261040,15:31:22,15:31:22,149,16,,,,2679.76,0
19261040,15:33:01,15:33:01,150,17,,,,3035.04,0
19261040,15:34:06,15:34:06,151,18,,,,3244.39,0
19261040,15:35:04,15:35:04,152,19,,,,3427.87,0
19261040,15:35:57,15:35:57,9640,20,,,,3646.07,0
19261040,15:37:25,15:37:25,153,21,,,,3825.31,0
19261040,15:38:04,15:38:04,154,22,,,,3981.06,0
19261040,15:41:00,15:41:00,7092,23,,1,,4641.9,
19261050,15:19:00,15:19:00,2406,1,,1,1,0,
19261050,15:19:09,15:19:09,9637,2,,,,24.32,0
19261050,15:19:39,15:19:39,2407,3,,,,175.96,0
19261050,15:20:09,15:20:09,2408,4,,,,371.15,0
19261050,15:20:44,15:20:44,2409,5,,,,540.77,0
19261050,15:21:56,15:21:56,2410,6,,,,832.07,0
19261050,15:22:33,15:22:33,2411,7,,,,1011.53,0
19261050,15:23:13,15:23:13,2412,8,,,,1160.89,0
19261050,15:23:43,15:23:43,2413,9,,,,1255.02,0
19261050,15:24:13,15:24:13,816,10,,,,1352.06,0
19261050,15:25:00,15:25:00,817,11,,,,1558.52,
19261050,15:26:12,15:26:12,145,12,,,,1777.94,0
19261050,15:27:29,15:27:29,146,13,,,,1959.4,0
19261050,15:28:49,15:28:49,147,14,,,,2225.86,0
19261050,15:30:09,15:30:09,148,15,,,,2487.95,0
19261050,15:31:22,15:31:22,149,16,,,,2679.76,0
19261050,15:33:01,15:33:01,150,17,,,,3035.04,0
19261050,15:34:06,15:34:06,151,18,,,,3244.39,0
19261050,15:35:04,15:35:04,152,19,,,,3427.87,0
19261050,15:35:57,15:35:57,9640,20,,,,3646.07,0
19261050,15:37:25,15:37:25,153,21,,,,3825.31,0
19261050,15:38:04,15:38:04,154,22,,,,3981.06,0
19261050,15:41:00,15:41:00,7092,23,,1,,4641.9,
19261060,15:19:00,15:19:00,2406,1,,1,1,0,
19261060,15:19:09,15:19:09,9637,2,,,,24.32,0
19261060,15:19:39,15:19:39,2407,3,,,,175.96,0
19261060,15:20:09,15:20:09,2408,4,,,,371.15,0
19261060,15:20:44,15:20:44,2409,5,,,,540.77,0
19261060,15:21:56,15:21:56,2410,6,,,,832.07,0
19261060,15:22:33,15:22:33,2411,7,,,,1011.53,0
19261060,15:23:13,15:23:13,2412,8,,,,1160.89,0
19261060,15:23:43,15:23:43,2413,9,,,,1255.02,0
19261060,15:24:13,15:24:13,816,10,,,,1352.06,0
19261060,15:25:00,15:25:00,817,11,,,,1558.52,
19261060,15:26:12,15:26:12,145,12,,,,1777.94,0
19261060,15:27:29,15:27:29,146,13,,,,1959.4,0
19261060,15:28:49,15:28:49,147,14,,,,2225.86,0
19261060,15:30:09,15:30:09,148,15,,,,2487.95,0
19261060,15:31:22,15:31:22,149,16,,,,2679.76,0
19261060,15:33:01,15:33:01,150,17,,,,3035.04,0
19261060,15:34:06,15:34:06,151,18,,,,3244.39,0
19261060,15:35:04,15:35:04,152,19,,,,3427.87,0
19261060,15:35:57,15:35:57,9640,20,,,,3646.07,0
19261060,15:37:25,15:37:25,153,21,,,,3825.31,0
19261060,15:38:04,15:38:04,154,22,,,,3981.06,0
19261060,15:41:00,15:41:00,7092,23,,1,,4641.9,
19601020,15:05:00,15:05:00,2406,1,,1,1,0,
19601020,15:19:00,15:19:00,9637,2,,,,24.32,
19601020,15:19:25,15:19:25,2407,3,,,,175.96,0
19601020,15:19:51,15:19:51,2408,4,,,,371.15,0
19601020,15:20:21,15:20:21,2409,5,,,,540.77,0
19601020,15:21:23,15:21:23,2410,6,,,,832.07,0
19601020,15:21:54,15:21:54,2411,7,,,,1011.53,0
19601020,15:22:28,15:22:28,2412,8,,,,1160.89,0
19601020,15:22:54,15:22:54,2413,9,,,,1255.02,0
19601020,15:23:20,15:23:20,816,10,,,,1352.06,0
19601020,15:24:00,15:24:00,817,11,,,,1558.52,
19601020,15:24:30,15:24:30,145,12,,,,1777.94,0
19601020,15:25:01,15:25:01,146,13,,,,1959.4,0
19601020,15:26:04,15:26:04,148,14,,,,2487.93,0
19601020,15:26:34,15:26:34,149,15,,,,2679.74,0
19601020,15:27:15,15:27:15,150,16,,,,3035.02,0
19601020,15:27:42,15:27:42,151,17,,,,3244.37,0
19601020,15:28:06,15:28:06,152,18,,,,3427.85,0
19601020,15:28:58,15:28:58,4818,19,,,,3849.24,0
19601020,15:29:25,15:29:25,4819,20,,,,4076.95,0
19601020,15:29:58,15:29:58,4820,21,,,,4254.71,0
19601020,15:30:48,15:30:48,4821,22,,,,4535.36,0
19601020,15:31:30,15:31:30,4822,23,,,,4814.37,0
19601020,15:32:11,15:32:11,4823,24,,,,5101.51,0
19601020,15:32:55,15:32:55,4824,25,,,,5447.6,0
19601020,15:33:23,15:33:23,4825,26,,,,5696.12,0
19601020,15:34:22,15:34:22,4739,27,,,,6138.22,0
19601020,15:34:48,15:34:48,1098,28,,,,6345.83,0
19601020,15:35:18,15:35:18,1099,29,,,,6581.94,0
19601020,15:36:01,15:36:01,1100,30,,,,6977.92,0
19601020,15:37:00,15:37:00,3388,31,,,,7336.24,
19601020,15:37:54,15:37:54,2250,32,,,,7608.08,0
19601020,15:38:58,15:38:58,2251,33,,,,7937.41,0
19601020,15:41:03,15:41:03,4827,34,,,,8615.83,0
19601020,15:41:20,15:41:20,4828,35,,,,8694.94,0
19601020,15:42:28,15:42:28,4829,36,,,,8908.63,0
19601020,15:42:57,15:42:57,4830,37,,,,9003.72,0
19601020,15:44:11,15:44:11,4831,38,,,,9232.7,0
19601020,15:45:04,15:45:04,4832,39,,,,9525.33,0
19601020,15:45:37,15:45:37,4833,40,,,,9662.34,0
19601020,15:46:16,15:46:16,4834,41,,,,9857.66,0
19601020,15:46:49,15:46:49,4835,42,,,,10000.02,0
19601020,15:47:37,15:47:37,3397,43,,,,10243.46,0
19601020,15:48:06,15:48:06,3398,44,,,,10372.83,0
19601020,15:50:30,15:50:30,2281,45,,,,11239.94,0
19601020,15:51:08,15:51:08,6561,46,,,,11467.86,0
19601020,15:53:00,15:53:00,3344,47,,1,,12167.66,
19601030,15:05:00,15:05:00,2406,1,,1,1,0,
19601030,15:19:00,15:19:00,9637,2,,,,24.32,
19601030,15:19:25,15:19:25,2407,3,,,,175.96,0
19601030,15:19:51,15:19:51,2408,4,,,,371.15,0
19601030,15:20:21,15:20:21,2409,5,,,,540.77,0
19601030,15:21:23,15:21:23,2410,6,,,,832.07,0
19601030,15:21:54,15:21:54,2411,7,,,,1011.53,0
19601030,15:22:28,15:22:28,2412,8,,,,1160.89,0
19601030,15:22:54,15:22:54,2413,9,,,,1255.02,0
19601030,15:23:20,15:23:20,816,10,,,,1352.06,0
19601030,15:24:00,15:24:00,817,11,,,,1558.52,
19601030,15:24:30,15:24:30,145,12,,,,1777.94,0
19601030,15:25:01,15:25:01,146,13,,,,1959.4,0
19601030,15:26:04,15:26:04,148,14,,,,2487.93,0
19601030,15:26:34,15:26:34,149,15,,,,2679.74,0
19601030,15:27:15,15:27:15,150,16,,,,3035.02,0
19601030,15:27:42,15:27:42,151,17,,,,3244.37,0
19601030,15:28:06,15:28:06,152,18,,,,3427.85,0
19601030,15:28:58,15:28:58,4818,19,,,,3849.24,0
19601030,15:29:25,15:29:25,4819,20,,,,4076.95,0
19601030,15:29:58,15:29:58,4820,21,,,,4254.71,0
19601030,15:30:48,15:30:48,4821,22,,,,4535.36,0
19601030,15:31:30,15:31:30,4822,23,,,,4814.37,0
19601030,15:32:11,15:32:11,4823,24,,,,5101.51,0
19601030,15:32:55,15:32:55,4824,25,,,,5447.6,0
19601030,15:33:23,15:33:23,4825,26,,,,5696.12,0
19601030,15:34:22,15:34:22,4739,27,,,,6138.22,0
19601030,15:34:48,15:34:48,1098,28,,,,6345.83,0
19601030,15:35:18,15:35:18,1099,29,,,,6581.94,0
19601030,15:36:01,15:36:01,1100,30,,,,6977.92,0
19601030,15:37:00,15:37:00,3388,31,,,,7336.24,
19601030,15:37:54,15:37:54,2250,32,,,,7608.08,0
19601030,15:38:58,15:38:58,2251,33,,,,7937.41,0
19601030,15:41:03,15:41:03,4827,34,,,,8615.83,0
19601030,15:41:20,15:41:20,4828,35,,,,8694.94,0
19601030,15:42:28,15:42:28,4829,36,,,,8908.63,0
19601030,15:42:57,15:42:57,4830,37,,,,9003.72,0
19601030,15:44:11,15:44:11,4831,38,,,,9232.7,0
19601030,15:45:04,15:45:04,4832,39,,,,9525.33,0
19601030,15:45:37,15:45:37,4833,40,,,,9662.34,0
19601030,15:46:16,15:46:16,4834,41,,,,9857.66,0
19601030,15:46:49,15:46:49,4835,42,,,,10000.02,0
19601030,15:47:37,15:47:37,3397,43,,,,10243.46,0
19601030,15:48:06,15:48:06,3398,44,,,,10372.83,0
19601030,15:50:30,15:50:30,2281,45,,,,11239.94,0
19601030,15:51:08,15:51:08,6561,46,,,,11467.86,0
19601030,15:53:00,15:53:00,3344,47,,1,,12167.66,
19601040,15:05:00,15:05:00,2406,1,,1,1,0,
19601040,15:19:00,15:19:00,9637,2,,,,24.32,
19601040,15:19:25,15:19:25,2407,3,,,,175.96,0
19601040,15:19:51,15:19:51,2408,4,,,,371.15,0
19601040,15:20:21,15:20:21,2409,5,,,,540.77,0
19601040,15:21:23,15:21:23,2410,6,,,,832.07,0
19601040,15:21:54,15:21:54,2411,7,,,,1011.53,0
19601040,15:22:28,15:22:28,2412,8,,,,1160.89,0
19601040,15:22:54,15:22:54,2413,9,,,,1255.02,0
19601040,15:23:20,15:23:20,816,10,,,,1352.06,0
19601040,15:24:00,15:24:00,817,11,,,,1558.52,
19601040,15:24:30,15:24:30,145,12,,,,1777.94,0
19601040,15:25:01,15:25:01,146,13,,,,1959.4,0
19601040,15:26:04,15:26:04,148,14,,,,2487.93,0
19601040,15:26:34,15:26:34,149,15,,,,2679.74,0
19601040,15:27:15,15:27:15,150,16,,,,3035.02,0
19601040,15:27:42,15:27:42,151,17,,,,3244.37,0
19601040,15:28:06,15:28:06,152,18,,,,3427.85,0
19601040,15:28:58,15:28:58,4818,19,,,,3849.24,0
19601040,15:29:25,15:29:25,4819,20,,,,4076.95,0
19601040,15:29:58,15:29:58,4820,21,,,,4254.71,0
19601040,15:30:48,15:30:48,4821,22,,,,4535.36,0
19601040,15:31:30,15:31:30,4822,23,,,,4814.37,0
19601040,15:32:11,15:32:11,4823,24,,,,5101.51,0
19601040,15:32:55,15:32:55,4824,25,,,,5447.6,0
19601040,15:33:23,15:33:23,4825,26,,,,5696.12,0
19601040,15:34:22,15:34:22,4739,27,,,,6138.22,0
19601040,15:34:48,15:34:48,1098,28,,,,6345.83,0
19601040,15:35:18,15:35:18,1099,29,,,,6581.94,0
19601040,15:36:01,15:36:01,1100,30,,,,6977.92,0
19601040,15:37:00,15:37:00,3388,31,,,,7336.24,
19601040,15:37:54,15:37:54,2250,32,,,,7608.08,0
19601040,15:38:58,15:38:58,2251,33,,,,7937.41,0
19601040,15:41:03,15:41:03,4827,34,,,,8615.83,0
19601040,15:41:20,15:41:20,4828,35,,,,8694.94,0
19601040,15:42:28,15:42:28,4829,36,,,,8908.63,0
19601040,15:42:57,15:42:57,4830,37,,,,9003.72,0
19601040,15:44:11,15:44:11,4831,38,,,,9232.7,0
19601040,15:45:04,15:45:04,4832,39,,,,9525.33,0
19601040,15:45:37,15:45:37,4833,40,,,,9662.34,0
19601040,15:46:16,15:46:16,4834,41,,,,9857.66,0
19601040,15:46:49,15:46:49,4835,42,,,,10000.02,0
19601040,15:47:37,15:47:37,3397,43,,,,10243.46,0
19601040,15:48:06,15:48:06,3398,44,,,,10372.83,0
19601040,15:50:30,15:50:30,2281,45,,,,11239.94,0
19601040,15:51:08,15:51:08,6561,46,,,,11467.86,0
19601040,15:53:00,15:53:00,3344,47,,1,,12167.66,
19601050,15:05:00,15:05:00,2406,1,,1,1,0,
19601050,15:19:00,15:19:00,9637,2,,,,24.32,
19601050,15:19:25,15:19:25,2407,3,,,,175.96,0
19601050,15:19:51,15:19:51,2408,4,,,,371.15,0
19601050,15:20:21,15:20:21,2409,5,,,,540.77,0
19601050,15:21:23,15:21:23,2410,6,,,,832.07,0
19601050,15:21:54,15:21:54,2411,7,,,,1011.53,0
19601050,15:22:28,15:22:28,2412,8,,,,1160.89,0
19601050,15:22:54,15:22:54,2413,9,,,,1255.02,0
19601050,15:23:20,15:23:20,816,10,,,,1352.06,0
19601050,15:24:00,15:24:00,817,11,,,,1558.52,
19601050,15:24:30,15:24:30,145,12,,,,1777.94,0
19601050,15:25:01,15:25:01,146,13,,,,1959.4,0
19601050,15:26:04,15:26:04,148,14,,,,2487.93,0
19601050,15:26:34,15:26:34,149,15,,,,2679.74,0
19601050,15:27:15,15:27:15,150,16,,,,3035.02,0
19601050,15:27:42,15:27:42,151,17,,,,3244.37,0
19601050,15:28:06,15:28:06,152,18,,,,3427.85,0
19601050,15:28:58,15:28:58,4818,19,,,,3849.24,0
19601050,15:29:25,15:29:25,4819,20,,,,4076.95,0
19601050,15:29:58,15:29:58,4820,21,,,,4254.71,0
19601050,15:30:48,15:30:48,4821,22,,,,4535.36,0
19601050,15:31:30,15:31:30,4822,23,,,,4814.37,0
19601050,15:32:11,15:32:11,4823,24,,,,5101.51,0
19601050,15:32:55,15:32:55,4824,25,,,,5447.6,0
19601050,15:33:23,15:33:23,4825,26,,,,5696.12,0
19601050,15:34:22,15:34:22,4739,27,,,,6138.22,0
19601050,15:34:48,15:34:48,1098,28,,,,6345.83,0
19601050,15:35:18,15:35:18,1099,29,,,,6581.94,0
19601050,15:36:01,15:36:01,1100,30,,,,6977.92,0
19601050,15:37:00,15:37:00,3388,31,,,,7336.24,
19601050,15:37:54,15:37:54,2250,32,,,,7608.08,0
19601050,15:38:58,15:38:58,2251,33,,,,7937.41,0
19601050,15:41:03,15:41:03,4827,34,,,,8615.83,0
19601050,15:41:20,15:41:20,4828,35,,,,8694.94,0
19601050,15:42:28,15:42:28,4829,36,,,,8908.63,0
19601050,15:42:57,15:42:57,4830,37,,,,9003.72,0
19601050,15:44:11,15:44:11,4831,38,,,,9232.7,0
19601050,15:45:04,15:45:04,4832,39,,,,9525.33,0
19601050,15:45:37,15:45:37,4833,40,,,,9662.34,0
19601050,15:46:16,15:46:16,4834,41,,,,9857.66,0
19601050,15:46:49,15:46:49,4835,42,,,,10000.02,0
19601050,15:47:37,15:47:37,3397,43,,,,10243.46,0
19601050,15:48:06,15:48:06,3398,44,,,,10372.83,0
19601050,15:50:30,15:50:30,2281,45,,,,11239.94,0
19601050,15:51:08,15:51:08,6561,46,,,,11467.86,0
19601050,15:53:00,15:53:00,3344,47,,1,,12167.66,
19601060,15:05:00,15:05:00,2406,1,,1,1,0,
19601060,15:19:00,15:19:00,9637,2,,,,24.32,
19601060,15:19:25,15:19:25,2407,3,,,,175.96,0
19601060,15:19:51,15:19:51,2408,4,,,,371.15,0
19601060,15:20:21,15:20:21,2409,5,,,,540.77,0
19601060,15:21:23,15:21:23,2410,6,,,,832.07,0
19601060,15:21:54,15:21:54,2411,7,,,,1011.53,0
19601060,15:22:28,15:22:28,2412,8,,,,1160.89,0
19601060,15:22:54,15:22:54,2413,9,,,,1255.02,0
19601060,15:23:20,15:23:20,816,10,,,,1352.06,0
19601060,15:24:00,15:24:00,817,11,,,,1558.52,
19601060,15:24:30,15:24:30,145,12,,,,1777.94,0
19601060,15:25:01,15:25:01,146,13,,,,1959.4,0
19601060,15:26:04,15:26:04,148,14,,,,2487.93,0
19601060,15:26:34,15:26:34,149,15,,,,2679.74,0
19601060,15:27:15,15:27:15,150,16,,,,3035.02,0
19601060,15:27:42,15:27:42,151,17,,,,3244.37,0
19601060,15:28:06,15:28:06,152,18,,,,3427.85,0
19601060,15:28:58,15:28:58,4818,19,,,,3849.24,0
19601060,15:29:25,15:29:25,4819,20,,,,4076.95,0
19601060,15:29:58,15:29:58,4820,21,,,,4254.71,0
19601060,15:30:48,15:30:48,4821,22,,,,4535.36,0
19601060,15:31:30,15:31:30,4822,23,,,,4814.37,0
19601060,15:32:11,15:32:11,4823,24,,,,5101.51,0
19601060,15:32:55,15:32:55,4824,25,,,,5447.6,0
19601060,15:33:23,15:33:23,4825,26,,,,5696.12,0
19601060,15:34:22,15:34:22,4739,27,,,,6138.22,0
19601060,15:34:48,15:34:48,1098,28,,,,6345.83,0
19601060,15:35:18,15:35:18,1099,29,,,,6581.94,0
19601060,15:36:01,15:36:01,1100,30,,,,6977.92,0
19601060,15:37:00,15:37:00,3388,31,,,,7336.24,
19601060,15:37:54,15:37:54,2250,32,,,,7608.08,0
19601060,15:38:58,15:38:58,2251,33,,,,7937.41,0
19601060,15:41:03,15:41:03,4827,34,,,,8615.83,0
19601060,15:41:20,15:41:20,4828,35,,,,8694.94,0
19601060,15:42:28,15:42:28,4829,36,,,,8908.63,0
19601060,15:42:57,15:42:57,4830,37,,,,9003.72,0
19601060,15:44:11,15:44:11,4831,38,,,,9232.7,0
19601060,15:45:04,15:45:04,4832,39,,,,9525.33,0
19601060,15:45:37,15:45:37,4833,40,,,,9662.34,0
19601060,15:46:16,15:46:16,4834,41,,,,9857.66,0
19601060,15:46:49,15:46:49,4835,42,,,,10000.02,0
19601060,15:47:37,15:47:37,3397,43,,,,10243.46,0
19601060,15:48:06,15:48:06,3398,44,,,,10372.83,0
19601060,15:50:30,15:50:30,2281,45,,,,11239.94,0
19601060,15:51:08,15:51:08,6561,46,,,,11467.86,0
19601060,15:53:00,15:53:00,3344,47,,1,,12167.66,
8491090,15:05:00,15:05:00,2406,1,,1,1,0,
8491090,15:19:00,15:19:00,9637,2,,,,24.32,
8491090,15:19:25,15:19:25,2407,3,,,,175.96,0
8491090,15:19:51,15:19:51,2408,4,,,,371.15,0
8491090,15:20:21,15:20:21,2409,5,,,,540.77,0
8491090,15:21:23,15:21:23,2410,6,,,,832.07,0
8491090,15:21:54,15:21:54,2411,7,,,,1011.53,0
8491090,15:22:28,15:22:28,2412,8,,,,1160.89,0
8491090,15:22:54,15:22:54,2413,9,,,,1255.02,0
8491090,15:23:20,15:23:20,816,10,,,,1352.06,0
8491090,15:24:00,15:24:00,817,11,,,,1558.52,
8491090,15:24:30,15:24:30,145,12,,,,1777.94,0
8491090,15:25:01,15:25:01,146,13,,,,1959.4,0
8491090,15:26:04,15:26:04,148,14,,,,2487.93,0
8491090,15:26:34,15:26:34,149,15,,,,2679.74,0
8491090,15:27:15,15:27:15,150,16,,,,3035.02,0
8491090,15:27:42,15:27:42,151,17,,,,3244.37,0
8491090,15:28:06,15:28:06,152,18,,,,3427.85,0
8491090,15:28:58,15:28:58,4818,19,,,,3849.24,0
8491090,15:29:25,15:29:25,4819,20,,,,4076.95,0
8491090,15:29:58,15:29:58,4820,21,,,,4254.71,0
8491090,15:30:48,15:30:48,4821,22,,,,4535.36,0
8491090,15:31:30,15:31:30,4822,23,,,,4814.37,0
8491090,15:32:11,15:32:11,4823,24,,,,5101.51,0
8491090,15:32:55,15:32:55,4824,25,,,,5447.6,0
8491090,15:33:23,15:33:23,4825,26,,,,5696.12,0
8491090,15:34:22,15:34:22,4739,27,,,,6138.22,0
8491090,15:34:48,15:34:48,1098,28,,,,6345.83,0
8491090,15:35:18,15:35:18,1099,29,,,,6581.94,0
8491090,15:36:01,15:36:01,1100,30,,,,6977.92,0
8491090,15:37:00,15:37:00,3388,31,,,,7336.24,
8491090,15:37:54,15:37:54,2250,32,,,,7608.08,0
8491090,15:38:58,15:38:58,2251,33,,,,7937.41,0
8491090,15:41:03,15:41:03,4827,34,,,,8615.83,0
8491090,15:41:20,15:41:20,4828,35,,,,8694.94,0
8491090,15:42:28,15:42:28,4829,36,,,,8908.63,0
8491090,15:42:57,15:42:57,4830,37,,,,9003.72,0
8491090,15:44:11,15:44:11,4831,38,,,,9232.7,0
8491090,15:45:04,15:45:04,4832,39,,,,9525.33,0
8491090,15:45:37,15:45:37,4833,40,,,,9662.34,0
8491090,15:46:16,15:46:16,4834,41,,,,9857.66,0
8491090,15:46:49,15:46:49,4835,42,,,,10000.02,0
8491090,15:47:37,15:47:37,3397,43,,,,10243.46,0
8491090,15:48:06,15:48:06,3398,44,,,,10372.83,0
8491090,15:50:30,15:50:30,2281,45,,,,11239.94,0
8491090,15:51:08,15:51:08,6561,46,,,,11467.86,0
8491090,15:53:00,15:53:00,3344,47,,1,,12167.66,
9120090,15:05:00,15:05:00,2406,1,,1,1,0,
9120090,15:19:00,15:19:00,9637,2,,,,24.32,
9120090,15:19:25,15:19:25,2407,3,,,,175.96,0
9120090,15:19:51,15:19:51,2408,4,,,,371.15,0
9120090,15:20:21,15:20:21,2409,5,,,,540.77,0
9120090,15:21:23,15:21:23,2410,6,,,,832.07,0
9120090,15:21:54,15:21:54,2411,7,,,,1011.53,0
9120090,15:22:28,15:22:28,2412,8,,,,1160.89,0
9120090,15:22:54,15:22:54,2413,9,,,,1255.02,0
9120090,15:23:20,15:23:20,816,10,,,,1352.06,0
9120090,15:24:00,15:24:00,817,11,,,,1558.52,
9120090,15:24:30,15:24:30,145,12,,,,1777.94,0
9120090,15:25:01,15:25:01,146,13,,,,1959.4,0
9120090,15:26:04,15:26:04,148,14,,,,2487.93,0
9120090,15:26:34,15:26:34,149,15,,,,2679.74,0
9120090,15:27:15,15:27:15,150,16,,,,3035.02,0
9120090,15:27:42,15:27:42,151,17,,,,3244.37,0
9120090,15:28:06,15:28:06,152,18,,,,3427.85,0
9120090,15:28:58,15:28:58,4818,19,,,,3849.24,0
9120090,15:29:25,15:29:25,4819,20,,,,4076.95,0
9120090,15:29:58,15:29:58,4820,21,,,,4254.71,0
9120090,15:30:48,15:30:48,4821,22,,,,4535.36,0
9120090,15:31:30,15:31:30,4822,23,,,,4814.37,0
9120090,15:32:11,15:32:11,4823,24,,,,5101.51,0
9120090,15:32:55,15:32:55,4824,25,,,,5447.6,0
9120090,15:33:23,15:33:23,4825,26,,,,5696.12,0
9120090,15:34:22,15:34:22,4739,27,,,,6138.22,0
9120090,15:34:48,15:34:48,1098,28,,,,6345.83,0
9120090,15:35:18,15:35:18,1099,29,,,,6581.94,0
9120090,15:36:01,15:36:01,1100,30,,,,6977.92,0
9120090,15:37:00,15:37:00,3388,31,,,,7336.24,
9120090,15:37:54,15:37:54,2250,32,,,,7608.08,0
9120090,15:38:58,15:38:58,2251,33,,,,7937.41,0
9120090,15:41:03,15:41:03,4827,34,,,,8615.83,0
9120090,15:41:20,15:41:20,4828,35,,,,8694.94,0
9120090,15:42:28,15:42:28,4829,36,,,,8908.63,0
9120090,15:42:57,15:42:57,4830,37,,,,9003.72,0
9120090,15:44:11,15:44:11,4831,38,,,,9232.7,0
9120090,15:45:04,15:45:04,4832,39,,,,9525.33,0
9120090,15:45:37,15:45:37,4833,40,,,,9662.34,0
9120090,15:46:16,15:46:16,4834,41,,,,9857.66,0
9120090,15:46:49,15:46:49,4835,42,,,,10000.02,0
9120090,15:47:37,15:47:37,3397,43,,,,10243.46,0
9120090,15:48:06,15:48:06,3398,44,,,,10372.83,0
9120090,15:50:30,15:50:30,2281,45,,,,11239.94,0
9120090,15:51:08,15:51:08,6561,46,,,,11467.86,0
9120090,15:53:00,15:53:00,3344,47,,1,,12167.66,
9338020,15:05:00,15:05:00,2406,1,,1,1,0,
9338020,15:19:00,15:19:00,9637,2,,,,24.32,
9338020,15:19:25,15:19:25,2407,3,,,,175.96,0
9338020,15:19:51,15:19:51,2408,4,,,,371.15,0
9338020,15:20:21,15:20:21,2409,5,,,,540.77,0
9338020,15:21:23,15:21:23,2410,6,,,,832.07,0
9338020,15:21:54,15:21:54,2411,7,,,,1011.53,0
9338020,15:22:28,15:22:28,2412,8,,,,1160.89,0
9338020,15:22:54,15:22:54,2413,9,,,,1255.02,0
9338020,15:23:20,15:23:20,816,10,,,,1352.06,0
9338020,15:24:00,15:24:00,817,11,,,,1558.52,
9338020,15:24:30,15:24:30,145,12,,,,1777.94,0
9338020,15:25:01,15:25:01,146,13,,,,1959.4,0
9338020,15:26:04,15:26:04,148,14,,,,2487.93,0
9338020,15:26:34,15:26:34,149,15,,,,2679.74,0
9338020,15:27:15,15:27:15,150,16,,,,3035.02,0
9338020,15:27:42,15:27:42,151,17,,,,3244.37,0
9338020,15:28:06,15:28:06,152,18,,,,3427.85,0
9338020,15:28:58,15:28:58,4818,19,,,,3849.24,0
9338020,15:29:25,15:29:25,4819,20,,,,4076.95,0
9338020,15:29:58,15:29:58,4820,21,,,,4254.71,0
9338020,15:30:48,15:30:48,4821,22,,,,4535.36,0
9338020,15:31:30,15:31:30,4822,23,,,,4814.37,0
9338020,15:32:11,15:32:11,4823,24,,,,5101.51,0
9338020,15:32:55,15:32:55,4824,25,,,,5447.6,0
9338020,15:33:23,15:33:23,4825,26,,,,5696.12,0
9338020,15:34:22,15:34:22,4739,27,,,,6138.22,0
9338020,15:34:48,15:34:48,1098,28,,,,6345.83,0
9338020,15:35:18,15:35:18,1099,29,,,,6581.94,0
9338020,15:36:01,15:36:01,1100,30,,,,6977.92,0
9338020,15:37:00,15:37:00,3388,31,,,,7336.24,
9338020,15:37:54,15:37:54,2250,32,,,,7608.08,0
9338020,15:38:58,15:38:58,2251,33,,,,7937.41,0
9338020,15:41:03,15:41:03,4827,34,,,,8615.83,0
9338020,15:41:20,15:41:20,4828,35,,,,8694.94,0
9338020,15:42:28,15:42:28,4829,36,,,,8908.63,0
9338020,15:42:57,15:42:57,4830,37,,,,9003.72,0
9338020,15:44:11,15:44:11,4831,38,,,,9232.7,0
9338020,15:45:04,15:45:04,4832,39,,,,9525.33,0
9338020,15:45:37,15:45:37,4833,40,,,,9662.34,0
9338020,15:46:16,15:46:16,4834,41,,,,9857.66,0
9338020,15:46:49,15:46:49,4835,42,,,,10000.02,0
9338020,15:47:37,15:47:37,3397,43,,,,10243.46,0
9338020,15:48:06,15:48:06,3398,44,,,,10372.83,0
9338020,15:50:30,15:50:30,2281,45,,,,11239.94,0
9338020,15:51:08,15:51:08,6561,46,,,,11467.86,0
9338020,15:53:00,15:53:00,3344,47,,1,,12167.66,
9338030,15:05:00,15:05:00,2406,1,,1,1,0,
9338030,15:19:00,15:19:00,9637,2,,,,24.32,
9338030,15:19:25,15:19:25,2407,3,,,,175.96,0
9338030,15:19:51,15:19:51,2408,4,,,,371.15,0
9338030,15:20:21,15:20:21,2409,5,,,,540.77,0
9338030,15:21:23,15:21:23,2410,6,,,,832.07,0
9338030,15:21:54,15:21:54,2411,7,,,,1011.53,0
9338030,15:22:28,15:22:28,2412,8,,,,1160.89,0
9338030,15:22:54,15:22:54,2413,9,,,,1255.02,0
9338030,15:23:20,15:23:20,816,10,,,,1352.06,0
9338030,15:24:00,15:24:00,817,11,,,,1558.52,
9338030,15:24:30,15:24:30,145,12,,,,1777.94,0
9338030,15:25:01,15:25:01,146,13,,,,1959.4,0
9338030,15:26:04,15:26:04,148,14,,,,2487.93,0
9338030,15:26:34,15:26:34,149,15,,,,2679.74,0
9338030,15:27:15,15:27:15,150,16,,,,3035.02,0
9338030,15:27:42,15:27:42,151,17,,,,3244.37,0
9338030,15:28:06,15:28:06,152,18,,,,3427.85,0
9338030,15:28:58,15:28:58,4818,19,,,,3849.24,0
9338030,15:29:25,15:29:25,4819,20,,,,4076.95,0
9338030,15:29:58,15:29:58,4820,21,,,,4254.71,0
9338030,15:30:48,15:30:48,4821,22,,,,4535.36,0
9338030,15:31:30,15:31:30,4822,23,,,,4814.37,0
9338030,15:32:11,15:32:11,4823,24,,,,5101.51,0
9338030,15:32:55,15:32:55,4824,25,,,,5447.6,0
9338030,15:33:23,15:33:23,4825,26,,,,5696.12,0
9338030,15:34:22,15:34:22,4739,27,,,,6138.22,0
9338030,15:34:48,15:34:48,1098,28,,,,6345.83,0
9338030,15:35:18,15:35:18,1099,29,,,,6581.94,0
9338030,15:36:01,15:36:01,1100,30,,,,6977.92,0
9338030,15:37:00,15:37:00,3388,31,,,,7336.24,
9338030,15:37:54,15:37:54,2250,32,,,,7608.08,0
9338030,15:38:58,15:38:58,2251,33,,,,7937.41,0
9338030,15:41:03,15:41:03,4827,34,,,,8615.83,0
9338030,15:41:20,15:41:20,4828,35,,,,8694.94,0
9338030,15:42:28,15:42:28,4829,36,,,,8908.63,0
9338030,15:42:57,15:42:57,4830,37,,,,9003.72,0
9338030,15:44:11,15:44:11,4831,38,,,,9232.7,0
9338030,15:45:04,15:45:04,4832,39,,,,9525.33,0
9338030,15:45:37,15:45:37,4833,40,,,,9662.34,0
9338030,15:46:16,15:46:16,4834,41,,,,9857.66,0
9338030,15:46:49,15:46:49,4835,42,,,,10000.02,0
9338030,15:47:37,15:47:37,3397,43,,,,10243.46,0
9338030,15:48:06,15:48:06,3398,44,,,,10372.83,0
9338030,15:50:30,15:50:30,2281,45,,,,11239.94,0
9338030,15:51:08,15:51:08,6561,46,,,,11467.86,0
9338030,15:53:00,15:53:00,3344,47,,1,,12167.66,
9338040,15:05:00,15:05:00,2406,1,,1,1,0,
9338040,15:19:00,15:19:00,9637,2,,,,24.32,
9338040,15:19:25,15:19:25,2407,3,,,,175.96,0
9338040,15:19:51,15:19:51,2408,4,,,,371.15,0
9338040,15:20:21,15:20:21,2409,5,,,,540.77,0
9338040,15:21:23,15:21:23,2410,6,,,,832.07,0
9338040,15:21:54,15:21:54,2411,7,,,,1011.53,0
9338040,15:22:28,15:22:28,2412,8,,,,1160.89,0
9338040,15:22:54,15:22:54,2413,9,,,,1255.02,0
9338040,15:23:20,15:23:20,816,10,,,,1352.06,0
9338040,15:24:00,15:24:00,817,11,,,,1558.52,
9338040,15:24:30,15:24:30,145,12,,,,1777.94,0
9338040,15:25:01,15:25:01,146,13,,,,1959.4,0
9338040,15:26:04,15:26:04,148,14,,,,2487.93,0
9338040,15:26:34,15:26:34,149,15,,,,2679.74,0
9338040,15:27:15,15:27:15,150,16,,,,3035.02,0
9338040,15:27:42,15:27:42,151,17,,,,3244.37,0
9338040,15:28:06,15:28:06,152,18,,,,3427.85,0
9338040,15:28:58,15:28:58,4818,19,,,,3849.24,0
9338040,15:29:25,15:29:25,4819,20,,,,4076.95,0
9338040,15:29:58,15:29:58,4820,21,,,,4254.71,0
9338040,15:30:48,15:30:48,4821,22,,,,4535.36,0
9338040,15:31:30,15:31:30,4822,23,,,,4814.37,0
9338040,15:32:11,15:32:11,4823,24,,,,5101.51,0
9338040,15:32:55,15:32:55,4824,25,,,,5447.6,0
9338040,15:33:23,15:33:23,4825,26,,,,5696.12,0
9338040,15:34:22,15:34:22,4739,27,,,,6138.22,0
9338040,15:34:48,15:34:48,1098,28,,,,6345.83,0
9338040,15:35:18,15:35:18,1099,29,,,,6581.94,0
9338040,15:36:01,15:36:01,1100,30,,,,6977.92,0
9338040,15:37:00,15:37:00,3388,31,,,,7336.24,
9338040,15:37:54,15:37:54,2250,32,,,,7608.08,0
9338040,15:38:58,15:38:58,2251,33,,,,7937.41,0
9338040,15:41:03,15:41:03,4827,34,,,,8615.83,0
9338040,15:41:20,15:41:20,4828,35,,,,8694.94,0
9338040,15:42:28,15:42:28,4829,36,,,,8908.63,0
9338040,15:42:57,15:42:57,4830,37,,,,9003.72,0
9338040,15:44:11,15:44:11,4831,38,,,,9232.7,0
9338040,15:45:04,15:45:04,4832,39,,,,9525.33,0
9338040,15:45:37,15:45:37,4833,40,,,,9662.34,0
9338040,15:46:16,15:46:16,4834,41,,,,9857.66,0
9338040,15:46:49,15:46:49,4835,42,,,,10000.02,0
9338040,15:47:37,15:47:37,3397,43,,,,10243.46,0
9338040,15:48:06,15:48:06,3398,44,,,,10372.83,0
9338040,15:50:30,15:50:30,2281,45,,,,11239.94,0
9338040,15:51:08,15:51:08,6561,46,,,,11467.86,0
9338040,15:53:00,15:53:00,3344,47,,1,,12167.66,
9338050,15:05:00,15:05:00,2406,1,,1,1,0,
9338050,15:19:00,15:19:00,9637,2,,,,24.32,
9338050,15:19:25,15:19:25,2407,3,,,,175.96,0
9338050,15:19:51,15:19:51,2408,4,,,,371.15,0
9338050,15:20:21,15:20:21,2409,5,,,,540.77,0
9338050,15:21:23,15:21:23,2410,6,,,,832.07,0
9338050,15:21:54,15:21:54,2411,7,,,,1011.53,0
9338050,15:22:28,15:22:28,2412,8,,,,1160.89,0
9338050,15:22:54,15:22:54,2413,9,,,,1255.02,0
9338050,15:23:20,15:23:20,816,10,,,,1352.06,0
9338050,15:24:00,15:24:00,817,11,,,,1558.52,
9338050,15:24:30,15:24:30,145,12,,,,1777.94,0
9338050,15:25:01,15:25:01,146,13,,,,1959.4,0
9338050,15:26:04,15:26:04,148,14,,,,2487.93,0
9338050,15:26:34,15:26:34,149,15,,,,2679.74,0
9338050,15:27:15,15:27:15,150,16,,,,3035.02,0
9338050,15:27:42,15:27:42,151,17,,,,3244.37,0
9338050,15:28:06,15:28:06,152,18,,,,3427.85,0
9338050,15:28:58,15:28:58,4818,19,,,,3849.24,0
9338050,15:29:25,15:29:25,4819,20,,,,4076.95,0
9338050,15:29:58,15:29:58,4820,21,,,,4254.71,0
9338050,15:30:48,15:30:48,4821,22,,,,4535.36,0
9338050,15:31:30,15:31:30,4822,23,,,,4814.37,0
9338050,15:32:11,15:32:11,4823,24,,,,5101.51,0
9338050,15:32:55,15:32:55,4824,25,,,,5447.6,0
9338050,15:33:23,15:33:23,4825,26,,,,5696.12,0
9338050,15:34:22,15:34:22,4739,27,,,,6138.22,0
9338050,15:34:48,15:34:48,1098,28,,,,6345.83,0
9338050,15:35:18,15:35:18,1099,29,,,,6581.94,0
9338050,15:36:01,15:36:01,1100,30,,,,6977.92,0
9338050,15:37:00,15:37:00,3388,31,,,,7336.24,
9338050,15:37:54,15:37:54,2250,32,,,,7608.08,0
9338050,15:38:58,15:38:58,2251,33,,,,7937.41,0
9338050,15:41:03,15:41:03,4827,34,,,,8615.83,0
9338050,15:41:20,15:41:20,4828,35,,,,8694.94,0
9338050,15:42:28,15:42:28,4829,36,,,,8908.63,0
9338050,15:42:57,15:42:57,4830,37,,,,9003.72,0
9338050,15:44:11,15:44:11,4831,38,,,,9232.7,0
9338050,15:45:04,15:45:04,4832,39,,,,9525.33,0
9338050,15:45:37,15:45:37,4833,40,,,,9662.34,0
9338050,15:46:16,15:46:16,4834,41,,,,9857.66,0
9338050,15:46:49,15:46:49,4835,42,,,,10000.02,0
9338050,15:47:37,15:47:37,3397,43,,,,10243.46,0
9338050,15:48:06,15:48:06,3398,44,,,,10372.83,0
9338050,15:50:30,15:50:30,2281,45,,,,11239.94,0
9338050,15:51:08,15:51:08,6561,46,,,,11467.86,0
9338050,15:53:00,15:53:00,3344,47,,1,,12167.66,
9338060,15:05:00,15:05:00,2406,1,,1,1,0,
9338060,15:19:00,15:19:00,9637,2,,,,24.32,
9338060,15:19:25,15:19:25,2407,3,,,,175.96,0
9338060,15:19:51,15:19:51,2408,4,,,,371.15,0
9338060,15:20:21,15:20:21,2409,5,,,,540.77,0
9338060,15:21:23,15:21:23,2410,6,,,,832.07,0
9338060,15:21:54,15:21:54,2411,7,,,,1011.53,0
9338060,15:22:28,15:22:28,2412,8,,,,1160.89,0
9338060,15:22:54,15:22:54,2413,9,,,,1255.02,0
9338060,15:23:20,15:23:20,816,10,,,,1352.06,0
9338060,15:24:00,15:24:00,817,11,,,,1558.52,
9338060,15:24:30,15:24:30,145,12,,,,1777.94,0
9338060,15:25:01,15:25:01,146,13,,,,1959.4,0
9338060,15:26:04,15:26:04,148,14,,,,2487.93,0
9338060,15:26:34,15:26:34,149,15,,,,2679.74,0
9338060,15:27:15,15:27:15,150,16,,,,3035.02,0
9338060,15:27:42,15:27:42,151,17,,,,3244.37,0
9338060,15:28:06,15:28:06,152,18,,,,3427.85,0
9338060,15:28:58,15:28:58,4818,19,,,,3849.24,0
9338060,15:29:25,15:29:25,4819,20,,,,4076.95,0
9338060,15:29:58,15:29:58,4820,21,,,,4254.71,0
9338060,15:30:48,15:30:48,4821,22,,,,4535.36,0
9338060,15:31:30,15:31:30,4822,23,,,,4814.37,0
9338060,15:32:11,15:32:11,4823,24,,,,5101.51,0
9338060,15:32:55,15:32:55,4824,25,,,,5447.6,0
9338060,15:33:23,15:33:23,4825,26,,,,5696.12,0
9338060,15:34:22,15:34:22,4739,27,,,,6138.22,0
9338060,15:34:48,15:34:48,1098,28,,,,6345.83,0
9338060,15:35:18,15:35:18,1099,29,,,,6581.94,0
9338060,15:36:01,15:36:01,1100,30,,,,6977.92,0
9338060,15:37:00,15:37:00,3388,31,,,,7336.24,
9338060,15:37:54,15:37:54,2250,32,,,,7608.08,0
9338060,15:38:58,15:38:58,2251,33,,,,7937.41,0
9338060,15:41:03,15:41:03,4827,34,,,,8615.83,0
9338060,15:41:20,15:41:20,4828,35,,,,8694.94,0
9338060,15:42:28,15:42:28,4829,36,,,,8908.63,0
9338060,15:42:57,15:42:57,4830,37,,,,9003.72,0
9338060,15:44:11,15:44:11,4831,38,,,,9232.7,0
9338060,15:45:04,15:45:04,4832,39,,,,9525.33,0
9338060,15:45:37,15:45:37,4833,40,,,,9662.34,0
9338060,15:46:16,15:46:16,4834,41,,,,9857.66,0
9338060,15:46:49,15:46:49,4835,42,,,,10000.02,0
9338060,15:47:37,15:47:37,3397,43,,,,10243.46,0
9338060,15:48:06,15:48:06,3398,44,,,,10372.83,0
9338060,15:50:30,15:50:30,2281,45,,,,11239.94,0
9338060,15:51:08,15:51:08,6561,46,,,,11467.86,0
9338060,15:53:00,15:53:00,3344,47,,1,,12167.66,
2977090,08:08:00,08:08:00,3344,1,,,1,0,
2977090,08:09:34,08:09:34,557,2,,,,729.31,0
2977090,08:11:00,08:11:00,3345,3,,,,1130.23,0
2977090,08:11:28,08:11:28,3346,4,,,,1312.42,0
2977090,08:12:19,08:12:19,4799,5,,,,1684.51,0
2977090,08:12:48,08:12:48,4800,6,,,,1880.82,0
2977090,08:13:15,08:13:15,4801,7,,,,2030.13,0
2977090,08:13:52,08:13:52,4802,8,,,,2322.68,0
2977090,08:14:33,08:14:33,4803,9,,,,2498.27,0
2977090,08:15:04,08:15:04,4804,10,,,,2650.02,0
2977090,08:15:46,08:15:46,4805,11,,,,2834.05,0
2977090,08:16:00,08:16:00,4806,12,,,,2918.93,
2977090,08:16:37,08:16:37,9520,13,,,,3193.37,0
2977090,08:18:18,08:18:18,2268,14,,,,3846.96,0
2977090,08:18:54,08:18:54,2269,15,,,,4015.18,0
2977090,08:19:20,08:19:20,2270,16,,,,4165.47,0
2977090,08:19:52,08:19:52,3356,17,,,,4368.15,0
2977090,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
2977090,08:21:15,08:21:15,1038,19,,,,4866.56,0
2977090,08:22:03,08:22:03,1039,20,,,,5215.61,0
2977090,08:22:48,08:22:48,1040,21,,,,5589.34,0
2977090,08:24:00,08:24:00,4808,22,,,,6056.68,
2977090,08:24:35,08:24:35,4809,23,,,,6342.04,0
2977090,08:25:06,08:25:06,4810,24,,,,6544.78,0
2977090,08:25:31,08:25:31,4811,25,,,,6713.87,0
2977090,08:26:21,08:26:21,4812,26,,,,7057.61,0
2977090,08:27:01,08:27:01,4813,27,,,,7287.92,0
2977090,08:27:30,08:27:30,4814,28,,,,7402.61,0
2977090,08:27:57,08:27:57,4815,29,,,,7571.76,0
2977090,08:28:35,08:28:35,4816,30,,,,7718.89,0
2977090,08:28:59,08:28:59,4817,31,,,,7903.98,0
2977090,08:29:31,08:29:31,23,32,,,,8080.86,0
2977090,08:30:17,08:30:17,24,33,,,,8459.97,0
2977090,08:30:59,08:30:59,26,34,,,,8801.92,0
2977090,08:31:49,08:31:49,27,35,,,,9200.98,0
2977090,08:32:09,08:32:09,28,36,,,,9363.86,0
2977090,08:32:50,08:32:50,29,37,,,,9701.89,0
2977090,08:33:36,08:33:36,30,38,,,,10005.75,0
2977090,08:34:00,08:34:00,31,39,,,,10143.49,
2977090,08:35:00,08:35:00,32,40,,,,10412.39,0
2977090,08:36:03,08:36:03,33,41,,,,10704.79,0
2977090,08:37:03,08:37:03,9638,42,,,,10986.78,0
2977090,08:37:40,08:37:40,6973,43,,,,11129.81,0
2977090,08:38:45,08:38:45,2402,44,,,,11404.56,0
2977090,08:40:04,08:40:04,2403,45,,,,11687.58,0
2977090,08:40:51,08:40:51,2404,46,,,,11883.14,0
2977090,08:41:23,08:41:23,2405,47,,,,12047.32,0
2977090,08:42:00,08:42:00,9637,48,,1,,12234.39,
8178020,08:08:00,08:08:00,3344,1,,,1,0,
8178020,08:09:34,08:09:34,557,2,,,,729.31,0
8178020,08:11:00,08:11:00,3345,3,,,,1130.23,0
8178020,08:11:28,08:11:28,3346,4,,,,1312.42,0
8178020,08:12:19,08:12:19,4799,5,,,,1684.51,0
8178020,08:12:48,08:12:48,4800,6,,,,1880.82,0
8178020,08:13:15,08:13:15,4801,7,,,,2030.13,0
8178020,08:13:52,08:13:52,4802,8,,,,2322.68,0
8178020,08:14:33,08:14:33,4803,9,,,,2498.27,0
8178020,08:15:04,08:15:04,4804,10,,,,2650.02,0
8178020,08:15:46,08:15:46,4805,11,,,,2834.05,0
8178020,08:16:00,08:16:00,4806,12,,,,2918.93,
8178020,08:16:37,08:16:37,9520,13,,,,3193.37,0
8178020,08:18:18,08:18:18,2268,14,,,,3846.96,0
8178020,08:18:54,08:18:54,2269,15,,,,4015.18,0
8178020,08:19:20,08:19:20,2270,16,,,,4165.47,0
8178020,08:19:52,08:19:52,3356,17,,,,4368.15,0
8178020,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
8178020,08:21:15,08:21:15,1038,19,,,,4866.56,0
8178020,08:22:03,08:22:03,1039,20,,,,5215.61,0
8178020,08:22:48,08:22:48,1040,21,,,,5589.34,0
8178020,08:24:00,08:24:00,4808,22,,,,6056.68,
8178020,08:24:35,08:24:35,4809,23,,,,6342.04,0
8178020,08:25:06,08:25:06,4810,24,,,,6544.78,0
8178020,08:25:31,08:25:31,4811,25,,,,6713.87,0
8178020,08:26:21,08:26:21,4812,26,,,,7057.61,0
8178020,08:27:01,08:27:01,4813,27,,,,7287.92,0
8178020,08:27:30,08:27:30,4814,28,,,,7402.61,0
8178020,08:27:57,08:27:57,4815,29,,,,7571.76,0
8178020,08:28:35,08:28:35,4816,30,,,,7718.89,0
8178020,08:28:59,08:28:59,4817,31,,,,7903.98,0
8178020,08:29:31,08:29:31,23,32,,,,8080.86,0
8178020,08:30:17,08:30:17,24,33,,,,8459.97,0
8178020,08:30:59,08:30:59,26,34,,,,8801.92,0
8178020,08:31:49,08:31:49,27,35,,,,9200.98,0
8178020,08:32:09,08:32:09,28,36,,,,9363.86,0
8178020,08:32:50,08:32:50,29,37,,,,9701.89,0
8178020,08:33:36,08:33:36,30,38,,,,10005.75,0
8178020,08:34:00,08:34:00,31,39,,,,10143.49,
8178020,08:35:00,08:35:00,32,40,,,,10412.39,0
8178020,08:36:03,08:36:03,33,41,,,,10704.79,0
8178020,08:37:03,08:37:03,9638,42,,,,10986.78,0
8178020,08:37:40,08:37:40,6973,43,,,,11129.81,0
8178020,08:38:45,08:38:45,2402,44,,,,11404.56,0
8178020,08:40:04,08:40:04,2403,45,,,,11687.58,0
8178020,08:40:51,08:40:51,2404,46,,,,11883.14,0
8178020,08:41:23,08:41:23,2405,47,,,,12047.32,0
8178020,08:42:00,08:42:00,9637,48,,1,,12234.39,
8178030,08:08:00,08:08:00,3344,1,,,1,0,
8178030,08:09:34,08:09:34,557,2,,,,729.31,0
8178030,08:11:00,08:11:00,3345,3,,,,1130.23,0
8178030,08:11:28,08:11:28,3346,4,,,,1312.42,0
8178030,08:12:19,08:12:19,4799,5,,,,1684.51,0
8178030,08:12:48,08:12:48,4800,6,,,,1880.82,0
8178030,08:13:15,08:13:15,4801,7,,,,2030.13,0
8178030,08:13:52,08:13:52,4802,8,,,,2322.68,0
8178030,08:14:33,08:14:33,4803,9,,,,2498.27,0
8178030,08:15:04,08:15:04,4804,10,,,,2650.02,0
8178030,08:15:46,08:15:46,4805,11,,,,2834.05,0
8178030,08:16:00,08:16:00,4806,12,,,,2918.93,
8178030,08:16:37,08:16:37,9520,13,,,,3193.37,0
8178030,08:18:18,08:18:18,2268,14,,,,3846.96,0
8178030,08:18:54,08:18:54,2269,15,,,,4015.18,0
8178030,08:19:20,08:19:20,2270,16,,,,4165.47,0
8178030,08:19:52,08:19:52,3356,17,,,,4368.15,0
8178030,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
8178030,08:21:15,08:21:15,1038,19,,,,4866.56,0
8178030,08:22:03,08:22:03,1039,20,,,,5215.61,0
8178030,08:22:48,08:22:48,1040,21,,,,5589.34,0
8178030,08:24:00,08:24:00,4808,22,,,,6056.68,
8178030,08:24:35,08:24:35,4809,23,,,,6342.04,0
8178030,08:25:06,08:25:06,4810,24,,,,6544.78,0
8178030,08:25:31,08:25:31,4811,25,,,,6713.87,0
8178030,08:26:21,08:26:21,4812,26,,,,7057.61,0
8178030,08:27:01,08:27:01,4813,27,,,,7287.92,0
8178030,08:27:30,08:27:30,4814,28,,,,7402.61,0
8178030,08:27:57,08:27:57,4815,29,,,,7571.76,0
8178030,08:28:35,08:28:35,4816,30,,,,7718.89,0
8178030,08:28:59,08:28:59,4817,31,,,,7903.98,0
8178030,08:29:31,08:29:31,23,32,,,,8080.86,0
8178030,08:30:17,08:30:17,24,33,,,,8459.97,0
8178030,08:30:59,08:30:59,26,34,,,,8801.92,0
8178030,08:31:49,08:31:49,27,35,,,,9200.98,0
8178030,08:32:09,08:32:09,28,36,,,,9363.86,0
8178030,08:32:50,08:32:50,29,37,,,,9701.89,0
8178030,08:33:36,08:33:36,30,38,,,,10005.75,0
8178030,08:34:00,08:34:00,31,39,,,,10143.49,
8178030,08:35:00,08:35:00,32,40,,,,10412.39,0
8178030,08:36:03,08:36:03,33,41,,,,10704.79,0
8178030,08:37:03,08:37:03,9638,42,,,,10986.78,0
8178030,08:37:40,08:37:40,6973,43,,,,11129.81,0
8178030,08:38:45,08:38:45,2402,44,,,,11404.56,0
8178030,08:40:04,08:40:04,2403,45,,,,11687.58,0
8178030,08:40:51,08:40:51,2404,46,,,,11883.14,0
8178030,08:41:23,08:41:23,2405,47,,,,12047.32,0
8178030,08:42:00,08:42:00,9637,48,,1,,12234.39,
8178040,08:08:00,08:08:00,3344,1,,,1,0,
8178040,08:09:34,08:09:34,557,2,,,,729.31,0
8178040,08:11:00,08:11:00,3345,3,,,,1130.23,0
8178040,08:11:28,08:11:28,3346,4,,,,1312.42,0
8178040,08:12:19,08:12:19,4799,5,,,,1684.51,0
8178040,08:12:48,08:12:48,4800,6,,,,1880.82,0
8178040,08:13:15,08:13:15,4801,7,,,,2030.13,0
8178040,08:13:52,08:13:52,4802,8,,,,2322.68,0
8178040,08:14:33,08:14:33,4803,9,,,,2498.27,0
8178040,08:15:04,08:15:04,4804,10,,,,2650.02,0
8178040,08:15:46,08:15:46,4805,11,,,,2834.05,0
8178040,08:16:00,08:16:00,4806,12,,,,2918.93,
8178040,08:16:37,08:16:37,9520,13,,,,3193.37,0
8178040,08:18:18,08:18:18,2268,14,,,,3846.96,0
8178040,08:18:54,08:18:54,2269,15,,,,4015.18,0
8178040,08:19:20,08:19:20,2270,16,,,,4165.47,0
8178040,08:19:52,08:19:52,3356,17,,,,4368.15,0
8178040,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
8178040,08:21:15,08:21:15,1038,19,,,,4866.56,0
8178040,08:22:03,08:22:03,1039,20,,,,5215.61,0
8178040,08:22:48,08:22:48,1040,21,,,,5589.34,0
8178040,08:24:00,08:24:00,4808,22,,,,6056.68,
8178040,08:24:35,08:24:35,4809,23,,,,6342.04,0
8178040,08:25:06,08:25:06,4810,24,,,,6544.78,0
8178040,08:25:31,08:25:31,4811,25,,,,6713.87,0
8178040,08:26:21,08:26:21,4812,26,,,,7057.61,0
8178040,08:27:01,08:27:01,4813,27,,,,7287.92,0
8178040,08:27:30,08:27:30,4814,28,,,,7402.61,0
8178040,08:27:57,08:27:57,4815,29,,,,7571.76,0
8178040,08:28:35,08:28:35,4816,30,,,,7718.89,0
8178040,08:28:59,08:28:59,4817,31,,,,7903.98,0
8178040,08:29:31,08:29:31,23,32,,,,8080.86,0
8178040,08:30:17,08:30:17,24,33,,,,8459.97,0
8178040,08:30:59,08:30:59,26,34,,,,8801.92,0
8178040,08:31:49,08:31:49,27,35,,,,9200.98,0
8178040,08:32:09,08:32:09,28,36,,,,9363.86,0
8178040,08:32:50,08:32:50,29,37,,,,9701.89,0
8178040,08:33:36,08:33:36,30,38,,,,10005.75,0
8178040,08:34:00,08:34:00,31,39,,,,10143.49,
8178040,08:35:00,08:35:00,32,40,,,,10412.39,0
8178040,08:36:03,08:36:03,33,41,,,,10704.79,0
8178040,08:37:03,08:37:03,9638,42,,,,10986.78,0
8178040,08:37:40,08:37:40,6973,43,,,,11129.81,0
8178040,08:38:45,08:38:45,2402,44,,,,11404.56,0
8178040,08:40:04,08:40:04,2403,45,,,,11687.58,0
8178040,08:40:51,08:40:51,2404,46,,,,11883.14,0
8178040,08:41:23,08:41:23,2405,47,,,,12047.32,0
8178040,08:42:00,08:42:00,9637,48,,1,,12234.39,
8178050,08:08:00,08:08:00,3344,1,,,1,0,
8178050,08:09:34,08:09:34,557,2,,,,729.31,0
8178050,08:11:00,08:11:00,3345,3,,,,1130.23,0
8178050,08:11:28,08:11:28,3346,4,,,,1312.42,0
8178050,08:12:19,08:12:19,4799,5,,,,1684.51,0
8178050,08:12:48,08:12:48,4800,6,,,,1880.82,0
8178050,08:13:15,08:13:15,4801,7,,,,2030.13,0
8178050,08:13:52,08:13:52,4802,8,,,,2322.68,0
8178050,08:14:33,08:14:33,4803,9,,,,2498.27,0
8178050,08:15:04,08:15:04,4804,10,,,,2650.02,0
8178050,08:15:46,08:15:46,4805,11,,,,2834.05,0
8178050,08:16:00,08:16:00,4806,12,,,,2918.93,
8178050,08:16:37,08:16:37,9520,13,,,,3193.37,0
8178050,08:18:18,08:18:18,2268,14,,,,3846.96,0
8178050,08:18:54,08:18:54,2269,15,,,,4015.18,0
8178050,08:19:20,08:19:20,2270,16,,,,4165.47,0
8178050,08:19:52,08:19:52,3356,17,,,,4368.15,0
8178050,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
8178050,08:21:15,08:21:15,1038,19,,,,4866.56,0
8178050,08:22:03,08:22:03,1039,20,,,,5215.61,0
8178050,08:22:48,08:22:48,1040,21,,,,5589.34,0
8178050,08:24:00,08:24:00,4808,22,,,,6056.68,
8178050,08:24:35,08:24:35,4809,23,,,,6342.04,0
8178050,08:25:06,08:25:06,4810,24,,,,6544.78,0
8178050,08:25:31,08:25:31,4811,25,,,,6713.87,0
8178050,08:26:21,08:26:21,4812,26,,,,7057.61,0
8178050,08:27:01,08:27:01,4813,27,,,,7287.92,0
8178050,08:27:30,08:27:30,4814,28,,,,7402.61,0
8178050,08:27:57,08:27:57,4815,29,,,,7571.76,0
8178050,08:28:35,08:28:35,4816,30,,,,7718.89,0
8178050,08:28:59,08:28:59,4817,31,,,,7903.98,0
8178050,08:29:31,08:29:31,23,32,,,,8080.86,0
8178050,08:30:17,08:30:17,24,33,,,,8459.97,0
8178050,08:30:59,08:30:59,26,34,,,,8801.92,0
8178050,08:31:49,08:31:49,27,35,,,,9200.98,0
8178050,08:32:09,08:32:09,28,36,,,,9363.86,0
8178050,08:32:50,08:32:50,29,37,,,,9701.89,0
8178050,08:33:36,08:33:36,30,38,,,,10005.75,0
8178050,08:34:00,08:34:00,31,39,,,,10143.49,
8178050,08:35:00,08:35:00,32,40,,,,10412.39,0
8178050,08:36:03,08:36:03,33,41,,,,10704.79,0
8178050,08:37:03,08:37:03,9638,42,,,,10986.78,0
8178050,08:37:40,08:37:40,6973,43,,,,11129.81,0
8178050,08:38:45,08:38:45,2402,44,,,,11404.56,0
8178050,08:40:04,08:40:04,2403,45,,,,11687.58,0
8178050,08:40:51,08:40:51,2404,46,,,,11883.14,0
8178050,08:41:23,08:41:23,2405,47,,,,12047.32,0
8178050,08:42:00,08:42:00,9637,48,,1,,12234.39,
8178060,08:08:00,08:08:00,3344,1,,,1,0,
8178060,08:09:34,08:09:34,557,2,,,,729.31,0
8178060,08:11:00,08:11:00,3345,3,,,,1130.23,0
8178060,08:11:28,08:11:28,3346,4,,,,1312.42,0
8178060,08:12:19,08:12:19,4799,5,,,,1684.51,0
8178060,08:12:48,08:12:48,4800,6,,,,1880.82,0
8178060,08:13:15,08:13:15,4801,7,,,,2030.13,0
8178060,08:13:52,08:13:52,4802,8,,,,2322.68,0
8178060,08:14:33,08:14:33,4803,9,,,,2498.27,0
8178060,08:15:04,08:15:04,4804,10,,,,2650.02,0
8178060,08:15:46,08:15:46,4805,11,,,,2834.05,0
8178060,08:16:00,08:16:00,4806,12,,,,2918.93,
8178060,08:16:37,08:16:37,9520,13,,,,3193.37,0
8178060,08:18:18,08:18:18,2268,14,,,,3846.96,0
8178060,08:18:54,08:18:54,2269,15,,,,4015.18,0
8178060,08:19:20,08:19:20,2270,16,,,,4165.47,0
8178060,08:19:52,08:19:52,3356,17,,,,4368.15,0
8178060,08:20:30,08:20:30,1037,18,,1,1,4592.56,0
8178060,08:21:15,08:21:15,1038,19,,,,4866.56,0
8178060,08:22:03,08:22:03,1039,20,,,,5215.61,0
8178060,08:22:48,08:22:48,1040,21,,,,5589.34,0
8178060,08:24:00,08:24:00,4808,22,,,,6056.68,
8178060,08:24:35,08:24:35,4809,23,,,,6342.04,0
8178060,08:25:06,08:25:06,4810,24,,,,6544.78,0
8178060,08:25:31,08:25:31,4811,25,,,,6713.87,0
8178060,08:26:21,08:26:21,4812,26,,,,7057.61,0
8178060,08:27:01,08:27:01,4813,27,,,,7287.92,0
8178060,08:27:30,08:27:30,4814,28,,,,7402.61,0
8178060,08:27:57,08:27:57,4815,29,,,,7571.76,0
8178060,08:28:35,08:28:35,4816,30,,,,7718.89,0
8178060,08:28:59,08:28:59,4817,31,,,,7903.98,0
8178060,08:29:31,08:29:31,23,32,,,,8080.86,0
8178060,08:30:17,08:30:17,24,33,,,,8459.97,0
8178060,08:30:59,08:30:59,26,34,,,,8801.92,0
8178060,08:31:49,08:31:49,27,35,,,,9200.98,0
8178060,08:32:09,08:32:09,28,36,,,,9363.86,0
8178060,08:32:50,08:32:50,29,37,,,,9701.89,0
8178060,08:33:36,08:33:36,30,38,,,,10005.75,0
8178060,08:34:00,08:34:00,31,39,,,,10143.49,
8178060,08:35:00,08:35:00,32,40,,,,10412.39,0
8178060,08:36:03,08:36:03,33,41,,,,10704.79,0
8178060,08:37:03,08:37:03,9638,42,,,,10986.78,0
8178060,08:37:40,08:37:40,6973,43,,,,11129.81,0
8178060,08:38:45,08:38:45,2402,44,,,,11404.56,0
8178060,08:40:04,08:40:04,2403,45,,,,11687.58,0
8178060,08:40:51,08:40:51,2404,46,,,,11883.14,0
8178060,08:41:23,08:41:23,2405,47,,,,12047.32,0
8178060,08:42:00,08:42:00,9637,48,,1,,12234.39,
10832090,15:17:00,15:17:00,6973,1,,,1,0,
10832090,15:20:00,15:20:00,9637,2,,,,1112.81,
10832090,15:25:14,15:25:14,6974,3,,,,3363.95,0
10832090,15:25:50,15:25:50,7739,4,,,,3573.25,0
10832090,15:26:29,15:26:29,34,5,,,,3801.76,0
10832090,15:27:22,15:27:22,35,6,,,,4122.34,0
10832090,15:28:07,15:28:07,9636,7,,,,4404.07,0
10832090,15:29:04,15:29:04,37,8,,,,4747.33,0
10832090,15:29:50,15:29:50,38,9,,,,5039.67,0
10832090,15:30:33,15:30:33,39,10,,,,5314.25,0
10832090,15:30:59,15:30:59,40,11,,,,5459.6,0
10832090,15:31:34,15:31:34,41,12,,,,5716.2,0
10832090,15:32:00,15:32:00,42,13,,,,5871.81,
10832090,15:32:33,15:32:33,43,14,,,,6060.98,0
10832090,15:33:57,15:33:57,9635,15,,,,6471.88,0
10832090,15:34:21,15:34:21,46,16,,,,6656.96,0
10832090,15:34:51,15:34:51,47,17,,,,6881.38,0
10832090,15:35:51,15:35:51,48,18,,,,7249.9,0
10832090,15:36:28,15:36:28,49,19,,,,7493.92,0
10832090,15:37:07,15:37:07,50,20,,,,7743.43,0
10832090,15:37:35,15:37:35,51,21,,,,7915.41,0
10832090,15:38:12,15:38:12,52,22,,,,8132.77,0
10832090,15:38:36,15:38:36,53,23,,,,8284.82,0
10832090,15:39:01,15:39:01,54,24,,,,8466.83,0
10832090,15:40:00,15:40:00,55,25,,,,8811.66,0
10832090,15:41:02,15:41:02,56,26,,,,9171.5,0
10832090,15:42:00,15:42:00,57,27,,,,9526.33,
10832090,15:44:07,15:44:07,58,28,,,,10292.55,0
10832090,15:45:22,15:45:22,59,29,,,,10737.1,0
10832090,15:46:01,15:46:01,60,30,,,,10991.55,0
10832090,15:46:53,15:46:53,61,31,,,,11264.39,0
10832090,15:49:46,15:49:46,63,32,,,,12295.8,0
10832090,15:50:36,15:50:36,64,33,,,,12567.92,0
10832090,15:52:23,15:52:23,65,34,,,,13134.79,0
10832090,15:53:06,15:53:06,66,35,,,,13400.26,0
10832090,15:54:33,15:54:33,67,36,,,,13957.13,0
10832090,15:56:00,15:56:00,9499,37,,,,14497.51,
10832090,15:57:00,15:57:00,69,38,,,,15212.35,
10832090,15:58:40,15:58:40,9496,39,,,,16442.12,0
10832090,16:00:46,16:00:46,93,40,,,,18051.89,0
10832090,16:02:00,16:02:00,94,41,,,,18763.68,
10832090,16:04:08,16:04:08,95,42,,,,19846.32,0
10832090,16:05:05,16:05:05,96,43,,,,20299.36,0
10832090,16:06:17,16:06:17,97,44,,,,20827.74,0
10832090,16:07:21,16:07:21,98,45,,,,21421.16,0
10832090,16:09:00,16:09:00,9952,46,,1,,22104.54,
16211020,15:17:00,15:17:00,6973,1,,,1,0,
16211020,15:20:00,15:20:00,9637,2,,,,1112.81,
16211020,15:25:14,15:25:14,6974,3,,,,3363.95,0
16211020,15:25:50,15:25:50,7739,4,,,,3573.25,0
16211020,15:26:29,15:26:29,34,5,,,,3801.76,0
16211020,15:27:22,15:27:22,35,6,,,,4122.34,0
16211020,15:28:07,15:28:07,9636,7,,,,4404.07,0
16211020,15:29:04,15:29:04,37,8,,,,4747.33,0
16211020,15:29:50,15:29:50,38,9,,,,5039.67,0
16211020,15:30:33,15:30:33,39,10,,,,5314.25,0
16211020,15:30:59,15:30:59,40,11,,,,5459.6,0
16211020,15:31:34,15:31:34,41,12,,,,5716.2,0
16211020,15:32:00,15:32:00,42,13,,,,5871.81,
16211020,15:32:33,15:32:33,43,14,,,,6060.98,0
16211020,15:33:57,15:33:57,9635,15,,,,6471.88,0
16211020,15:34:21,15:34:21,46,16,,,,6656.96,0
16211020,15:34:51,15:34:51,47,17,,,,6881.38,0
16211020,15:35:51,15:35:51,48,18,,,,7249.9,0
16211020,15:36:28,15:36:28,49,19,,,,7493.92,0
16211020,15:37:07,15:37:07,50,20,,,,7743.43,0
16211020,15:37:35,15:37:35,51,21,,,,7915.41,0
16211020,15:38:12,15:38:12,52,22,,,,8132.77,0
16211020,15:38:36,15:38:36,53,23,,,,8284.82,0
16211020,15:39:01,15:39:01,54,24,,,,8466.83,0
16211020,15:40:00,15:40:00,55,25,,,,8811.66,0
16211020,15:41:02,15:41:02,56,26,,,,9171.5,0
16211020,15:42:00,15:42:00,57,27,,,,9526.33,
16211020,15:44:07,15:44:07,58,28,,,,10292.55,0
16211020,15:45:22,15:45:22,59,29,,,,10737.1,0
16211020,15:46:01,15:46:01,60,30,,,,10991.55,0
16211020,15:46:53,15:46:53,61,31,,,,11264.39,0
16211020,15:49:46,15:49:46,63,32,,,,12295.8,0
16211020,15:50:36,15:50:36,64,33,,,,12567.92,0
16211020,15:52:23,15:52:23,65,34,,,,13134.79,0
16211020,15:53:06,15:53:06,66,35,,,,13400.26,0
16211020,15:54:33,15:54:33,67,36,,,,13957.13,0
16211020,15:56:00,15:56:00,9499,37,,,,14497.51,
16211020,15:57:00,15:57:00,69,38,,,,15212.35,
16211020,15:58:40,15:58:40,9496,39,,,,16442.12,0
16211020,16:00:46,16:00:46,93,40,,,,18051.89,0
16211020,16:02:00,16:02:00,94,41,,,,18763.68,
16211020,16:04:08,16:04:08,95,42,,,,19846.32,0
16211020,16:05:05,16:05:05,96,43,,,,20299.36,0
16211020,16:06:17,16:06:17,97,44,,,,20827.74,0
16211020,16:07:21,16:07:21,98,45,,,,21421.16,0
16211020,16:09:00,16:09:00,9952,46,,1,,22104.54,
16211030,15:17:00,15:17:00,6973,1,,,1,0,
16211030,15:20:00,15:20:00,9637,2,,,,1112.81,
16211030,15:25:14,15:25:14,6974,3,,,,3363.95,0
16211030,15:25:50,15:25:50,7739,4,,,,3573.25,0
16211030,15:26:29,15:26:29,34,5,,,,3801.76,0
16211030,15:27:22,15:27:22,35,6,,,,4122.34,0
16211030,15:28:07,15:28:07,9636,7,,,,4404.07,0
16211030,15:29:04,15:29:04,37,8,,,,4747.33,0
16211030,15:29:50,15:29:50,38,9,,,,5039.67,0
16211030,15:30:33,15:30:33,39,10,,,,5314.25,0
16211030,15:30:59,15:30:59,40,11,,,,5459.6,0
16211030,15:31:34,15:31:34,41,12,,,,5716.2,0
16211030,15:32:00,15:32:00,42,13,,,,5871.81,
16211030,15:32:33,15:32:33,43,14,,,,6060.98,0
16211030,15:33:57,15:33:57,9635,15,,,,6471.88,0
16211030,15:34:21,15:34:21,46,16,,,,6656.96,0
16211030,15:34:51,15:34:51,47,17,,,,6881.38,0
16211030,15:35:51,15:35:51,48,18,,,,7249.9,0
16211030,15:36:28,15:36:28,49,19,,,,7493.92,0
16211030,15:37:07,15:37:07,50,20,,,,7743.43,0
16211030,15:37:35,15:37:35,51,21,,,,7915.41,0
16211030,15:38:12,15:38:12,52,22,,,,8132.77,0
16211030,15:38:36,15:38:36,53,23,,,,8284.82,0
16211030,15:39:01,15:39:01,54,24,,,,8466.83,0
16211030,15:40:00,15:40:00,55,25,,,,8811.66,0
16211030,15:41:02,15:41:02,56,26,,,,9171.5,0
16211030,15:42:00,15:42:00,57,27,,,,9526.33,
16211030,15:44:07,15:44:07,58,28,,,,10292.55,0
16211030,15:45:22,15:45:22,59,29,,,,10737.1,0
16211030,15:46:01,15:46:01,60,30,,,,10991.55,0
16211030,15:46:53,15:46:53,61,31,,,,11264.39,0
16211030,15:49:46,15:49:46,63,32,,,,12295.8,0
16211030,15:50:36,15:50:36,64,33,,,,12567.92,0
16211030,15:52:23,15:52:23,65,34,,,,13134.79,0
16211030,15:53:06,15:53:06,66,35,,,,13400.26,0
16211030,15:54:33,15:54:33,67,36,,,,13957.13,0
16211030,15:56:00,15:56:00,9499,37,,,,14497.51,
16211030,15:57:00,15:57:00,69,38,,,,15212.35,
16211030,15:58:40,15:58:40,9496,39,,,,16442.12,0
16211030,16:00:46,16:00:46,93,40,,,,18051.89,0
16211030,16:02:00,16:02:00,94,41,,,,18763.68,
16211030,16:04:08,16:04:08,95,42,,,,19846.32,0
16211030,16:05:05,16:05:05,96,43,,,,20299.36,0
16211030,16:06:17,16:06:17,97,44,,,,20827.74,0
16211030,16:07:21,16:07:21,98,45,,,,21421.16,0
16211030,16:09:00,16:09:00,9952,46,,1,,22104.54,
16211040,15:17:00,15:17:00,6973,1,,,1,0,
16211040,15:20:00,15:20:00,9637,2,,,,1112.81,
16211040,15:25:14,15:25:14,6974,3,,,,3363.95,0
16211040,15:25:50,15:25:50,7739,4,,,,3573.25,0
16211040,15:26:29,15:26:29,34,5,,,,3801.76,0
16211040,15:27:22,15:27:22,35,6,,,,4122.34,0
16211040,15:28:07,15:28:07,9636,7,,,,4404.07,0
16211040,15:29:04,15:29:04,37,8,,,,4747.33,0
16211040,15:29:50,15:29:50,38,9,,,,5039.67,0
16211040,15:30:33,15:30:33,39,10,,,,5314.25,0
16211040,15:30:59,15:30:59,40,11,,,,5459.6,0
16211040,15:31:34,15:31:34,41,12,,,,5716.2,0
16211040,15:32:00,15:32:00,42,13,,,,5871.81,
16211040,15:32:33,15:32:33,43,14,,,,6060.98,0
16211040,15:33:57,15:33:57,9635,15,,,,6471.88,0
16211040,15:34:21,15:34:21,46,16,,,,6656.96,0
16211040,15:34:51,15:34:51,47,17,,,,6881.38,0
16211040,15:35:51,15:35:51,48,18,,,,7249.9,0
16211040,15:36:28,15:36:28,49,19,,,,7493.92,0
16211040,15:37:07,15:37:07,50,20,,,,7743.43,0
16211040,15:37:35,15:37:35,51,21,,,,7915.41,0
16211040,15:38:12,15:38:12,52,22,,,,8132.77,0
16211040,15:38:36,15:38:36,53,23,,,,8284.82,0
16211040,15:39:01,15:39:01,54,24,,,,8466.83,0
16211040,15:40:00,15:40:00,55,25,,,,8811.66,0
16211040,15:41:02,15:41:02,56,26,,,,9171.5,0
16211040,15:42:00,15:42:00,57,27,,,,9526.33,
16211040,15:44:07,15:44:07,58,28,,,,10292.55,0
16211040,15:45:22,15:45:22,59,29,,,,10737.1,0
16211040,15:46:01,15:46:01,60,30,,,,10991.55,0
16211040,15:46:53,15:46:53,61,31,,,,11264.39,0
16211040,15:49:46,15:49:46,63,32,,,,12295.8,0
16211040,15:50:36,15:50:36,64,33,,,,12567.92,0
16211040,15:52:23,15:52:23,65,34,,,,13134.79,0
16211040,15:53:06,15:53:06,66,35,,,,13400.26,0
16211040,15:54:33,15:54:33,67,36,,,,13957.13,0
16211040,15:56:00,15:56:00,9499,37,,,,14497.51,
16211040,15:57:00,15:57:00,69,38,,,,15212.35,
16211040,15:58:40,15:58:40,9496,39,,,,16442.12,0
16211040,16:00:46,16:00:46,93,40,,,,18051.89,0
16211040,16:02:00,16:02:00,94,41,,,,18763.68,
16211040,16:04:08,16:04:08,95,42,,,,19846.32,0
16211040,16:05:05,16:05:05,96,43,,,,20299.36,0
16211040,16:06:17,16:06:17,97,44,,,,20827.74,0
16211040,16:07:21,16:07:21,98,45,,,,21421.16,0
16211040,16:09:00,16:09:00,9952,46,,1,,22104.54,
16211050,15:17:00,15:17:00,6973,1,,,1,0,
16211050,15:20:00,15:20:00,9637,2,,,,1112.81,
16211050,15:25:14,15:25:14,6974,3,,,,3363.95,0
16211050,15:25:50,15:25:50,7739,4,,,,3573.25,0
16211050,15:26:29,15:26:29,34,5,,,,3801.76,0
16211050,15:27:22,15:27:22,35,6,,,,4122.34,0
16211050,15:28:07,15:28:07,9636,7,,,,4404.07,0
16211050,15:29:04,15:29:04,37,8,,,,4747.33,0
16211050,15:29:50,15:29:50,38,9,,,,5039.67,0
16211050,15:30:33,15:30:33,39,10,,,,5314.25,0
16211050,15:30:59,15:30:59,40,11,,,,5459.6,0
16211050,15:31:34,15:31:34,41,12,,,,5716.2,0
16211050,15:32:00,15:32:00,42,13,,,,5871.81,
16211050,15:32:33,15:32:33,43,14,,,,6060.98,0
16211050,15:33:57,15:33:57,9635,15,,,,6471.88,0
16211050,15:34:21,15:34:21,46,16,,,,6656.96,0
16211050,15:34:51,15:34:51,47,17,,,,6881.38,0
16211050,15:35:51,15:35:51,48,18,,,,7249.9,0
16211050,15:36:28,15:36:28,49,19,,,,7493.92,0
16211050,15:37:07,15:37:07,50,20,,,,7743.43,0
16211050,15:37:35,15:37:35,51,21,,,,7915.41,0
16211050,15:38:12,15:38:12,52,22,,,,8132.77,0
16211050,15:38:36,15:38:36,53,23,,,,8284.82,0
16211050,15:39:01,15:39:01,54,24,,,,8466.83,0
16211050,15:40:00,15:40:00,55,25,,,,8811.66,0
16211050,15:41:02,15:41:02,56,26,,,,9171.5,0
16211050,15:42:00,15:42:00,57,27,,,,9526.33,
16211050,15:44:07,15:44:07,58,28,,,,10292.55,0
16211050,15:45:22,15:45:22,59,29,,,,10737.1,0
16211050,15:46:01,15:46:01,60,30,,,,10991.55,0
16211050,15:46:53,15:46:53,61,31,,,,11264.39,0
16211050,15:49:46,15:49:46,63,32,,,,12295.8,0
16211050,15:50:36,15:50:36,64,33,,,,12567.92,0
16211050,15:52:23,15:52:23,65,34,,,,13134.79,0
16211050,15:53:06,15:53:06,66,35,,,,13400.26,0
16211050,15:54:33,15:54:33,67,36,,,,13957.13,0
16211050,15:56:00,15:56:00,9499,37,,,,14497.51,
16211050,15:57:00,15:57:00,69,38,,,,15212.35,
16211050,15:58:40,15:58:40,9496,39,,,,16442.12,0
16211050,16:00:46,16:00:46,93,40,,,,18051.89,0
16211050,16:02:00,16:02:00,94,41,,,,18763.68,
16211050,16:04:08,16:04:08,95,42,,,,19846.32,0
16211050,16:05:05,16:05:05,96,43,,,,20299.36,0
16211050,16:06:17,16:06:17,97,44,,,,20827.74,0
16211050,16:07:21,16:07:21,98,45,,,,21421.16,0
16211050,16:09:00,16:09:00,9952,46,,1,,22104.54,
16211060,15:17:00,15:17:00,6973,1,,,1,0,
16211060,15:20:00,15:20:00,9637,2,,,,1112.81,
16211060,15:25:14,15:25:14,6974,3,,,,3363.95,0
16211060,15:25:50,15:25:50,7739,4,,,,3573.25,0
16211060,15:26:29,15:26:29,34,5,,,,3801.76,0
16211060,15:27:22,15:27:22,35,6,,,,4122.34,0
16211060,15:28:07,15:28:07,9636,7,,,,4404.07,0
16211060,15:29:04,15:29:04,37,8,,,,4747.33,0
16211060,15:29:50,15:29:50,38,9,,,,5039.67,0
16211060,15:30:33,15:30:33,39,10,,,,5314.25,0
16211060,15:30:59,15:30:59,40,11,,,,5459.6,0
16211060,15:31:34,15:31:34,41,12,,,,5716.2,0
16211060,15:32:00,15:32:00,42,13,,,,5871.81,
16211060,15:32:33,15:32:33,43,14,,,,6060.98,0
16211060,15:33:57,15:33:57,9635,15,,,,6471.88,0
16211060,15:34:21,15:34:21,46,16,,,,6656.96,0
16211060,15:34:51,15:34:51,47,17,,,,6881.38,0
16211060,15:35:51,15:35:51,48,18,,,,7249.9,0
16211060,15:36:28,15:36:28,49,19,,,,7493.92,0
16211060,15:37:07,15:37:07,50,20,,,,7743.43,0
16211060,15:37:35,15:37:35,51,21,,,,7915.41,0
16211060,15:38:12,15:38:12,52,22,,,,8132.77,0
16211060,15:38:36,15:38:36,53,23,,,,8284.82,0
16211060,15:39:01,15:39:01,54,24,,,,8466.83,0
16211060,15:40:00,15:40:00,55,25,,,,8811.66,0
16211060,15:41:02,15:41:02,56,26,,,,9171.5,0
16211060,15:42:00,15:42:00,57,27,,,,9526.33,
16211060,15:44:07,15:44:07,58,28,,,,10292.55,0
16211060,15:45:22,15:45:22,59,29,,,,10737.1,0
16211060,15:46:01,15:46:01,60,30,,,,10991.55,0
16211060,15:46:53,15:46:53,61,31,,,,11264.39,0
16211060,15:49:46,15:49:46,63,32,,,,12295.8,0
16211060,15:50:36,15:50:36,64,33,,,,12567.92,0
16211060,15:52:23,15:52:23,65,34,,,,13134.79,0
16211060,15:53:06,15:53:06,66,35,,,,13400.26,0
16211060,15:54:33,15:54:33,67,36,,,,13957.13,0
16211060,15:56:00,15:56:00,9499,37,,,,14497.51,
16211060,15:57:00,15:57:00,69,38,,,,15212.35,
16211060,15:58:40,15:58:40,9496,39,,,,16442.12,0
16211060,16:00:46,16:00:46,93,40,,,,18051.89,0
16211060,16:02:00,16:02:00,94,41,,,,18763.68,
16211060,16:04:08,16:04:08,95,42,,,,19846.32,0
16211060,16:05:05,16:05:05,96,43,,,,20299.36,0
16211060,16:06:17,16:06:17,97,44,,,,20827.74,0
16211060,16:07:21,16:07:21,98,45,,,,21421.16,0
16211060,16:09:00,16:09:00,9952,46,,1,,22104.54,
3238020,07:57:00,07:57:00,9955,1,,,1,0,
3238020,07:58:10,07:58:10,725,2,,,,857.12,0
3238020,07:58:58,07:58:58,102,3,,,,1454.2,0
3238020,07:59:46,07:59:46,103,4,,,,2004.8,0
3238020,08:00:20,08:00:20,104,5,,,,2475.38,0
3238020,08:01:47,08:01:47,9490,6,,,,3491.41,0
3238020,08:02:53,08:02:53,9492,7,,,,4219.08,0
3238020,08:05:11,08:05:11,107,8,,,,5879.52,0
3238020,08:07:00,08:07:00,9498,9,,,,7051.51,
3238020,08:08:00,08:08:00,109,10,,,,7866.05,
3238020,08:08:34,08:08:34,9617,11,,,,8118.21,0
3238020,08:09:33,08:09:33,111,12,,,,8463.09,0
3238020,08:10:32,08:10:32,112,13,,,,8854.77,0
3238020,08:11:44,08:11:44,113,14,,,,9298.23,0
3238020,08:12:55,08:12:55,114,15,,,,9741.74,0
3238020,08:15:23,08:15:23,116,16,,,,10625.45,0
3238020,08:16:11,08:16:11,117,17,,,,10941.28,0
3238020,08:17:10,08:17:10,118,18,,,,11276.69,0
3238020,08:17:34,08:17:34,119,19,,,,11433.73,0
3238020,08:20:00,08:20:00,120,20,,,,12397.81,
3238020,08:20:53,08:20:53,121,21,,,,12802.21,0
3238020,08:21:45,08:21:45,122,22,,,,13102.41,0
3238020,08:22:40,08:22:40,123,23,,,,13420.89,0
3238020,08:23:01,08:23:01,124,24,,,,13577.72,0
3238020,08:23:26,08:23:26,125,25,,,,13767.77,0
3238020,08:24:00,08:24:00,126,26,,,,13948.58,0
3238020,08:24:38,08:24:38,127,27,,,,14195.76,0
3238020,08:25:15,08:25:15,128,28,,,,14466.08,0
3238020,08:25:51,08:25:51,129,29,,,,14724.92,0
3238020,08:26:40,08:26:40,130,30,,,,15033.05,0
3238020,08:27:02,08:27:02,131,31,,,,15218.89,0
3238020,08:27:34,08:27:34,132,32,,,,15470.22,0
3238020,08:29:00,08:29:00,133,33,,,,15936.76,
3238020,08:29:45,08:29:45,134,34,,,,16177.49,0
3238020,08:30:40,08:30:40,135,35,,,,16405.84,0
3238020,08:31:22,08:31:22,136,36,,,,16595.74,0
3238020,08:32:26,08:32:26,137,37,,,,16841.4,0
3238020,08:33:27,08:33:27,138,38,,,,17131.09,0
3238020,08:34:04,08:34:04,139,39,,,,17322.7,0
3238020,08:34:41,08:34:41,140,40,,,,17467.68,0
3238020,08:35:42,08:35:42,141,41,,,,17740.18,0
3238020,08:37:04,08:37:04,142,42,,,,18104.96,0
3238020,08:38:00,08:38:00,6973,43,,,,18334.65,
3238020,08:39:30,08:39:30,2402,44,,,,18609.4,0
3238020,08:41:20,08:41:20,2403,45,,,,18892.42,0
3238020,08:42:25,08:42:25,2404,46,,,,19087.98,0
3238020,08:43:09,08:43:09,2405,47,,,,19252.16,0
3238020,08:44:00,08:44:00,9637,48,,1,,19439.23,
3238030,07:57:00,07:57:00,9955,1,,,1,0,
3238030,07:58:10,07:58:10,725,2,,,,857.12,0
3238030,07:58:58,07:58:58,102,3,,,,1454.2,0
3238030,07:59:46,07:59:46,103,4,,,,2004.8,0
3238030,08:00:20,08:00:20,104,5,,,,2475.38,0
3238030,08:01:47,08:01:47,9490,6,,,,3491.41,0
3238030,08:02:53,08:02:53,9492,7,,,,4219.08,0
3238030,08:05:11,08:05:11,107,8,,,,5879.52,0
3238030,08:07:00,08:07:00,9498,9,,,,7051.51,
3238030,08:08:00,08:08:00,109,10,,,,7866.05,
3238030,08:08:34,08:08:34,9617,11,,,,8118.21,0
3238030,08:09:33,08:09:33,111,12,,,,8463.09,0
3238030,08:10:32,08:10:32,112,13,,,,8854.77,0
3238030,08:11:44,08:11:44,113,14,,,,9298.23,0
3238030,08:12:55,08:12:55,114,15,,,,9741.74,0
3238030,08:15:23,08:15:23,116,16,,,,10625.45,0
3238030,08:16:11,08:16:11,117,17,,,,10941.28,0
3238030,08:17:10,08:17:10,118,18,,,,11276.69,0
3238030,08:17:34,08:17:34,119,19,,,,11433.73,0
3238030,08:20:00,08:20:00,120,20,,,,12397.81,
3238030,08:20:53,08:20:53,121,21,,,,12802.21,0
3238030,08:21:45,08:21:45,122,22,,,,13102.41,0
3238030,08:22:40,08:22:40,123,23,,,,13420.89,0
3238030,08:23:01,08:23:01,124,24,,,,13577.72,0
3238030,08:23:26,08:23:26,125,25,,,,13767.77,0
3238030,08:24:00,08:24:00,126,26,,,,13948.58,0
3238030,08:24:38,08:24:38,127,27,,,,14195.76,0
3238030,08:25:15,08:25:15,128,28,,,,14466.08,0
3238030,08:25:51,08:25:51,129,29,,,,14724.92,0
3238030,08:26:40,08:26:40,130,30,,,,15033.05,0
3238030,08:27:02,08:27:02,131,31,,,,15218.89,0
3238030,08:27:34,08:27:34,132,32,,,,15470.22,0
3238030,08:29:00,08:29:00,133,33,,,,15936.76,
3238030,08:29:45,08:29:45,134,34,,,,16177.49,0
3238030,08:30:40,08:30:40,135,35,,,,16405.84,0
3238030,08:31:22,08:31:22,136,36,,,,16595.74,0
3238030,08:32:26,08:32:26,137,37,,,,16841.4,0
3238030,08:33:27,08:33:27,138,38,,,,17131.09,0
3238030,08:34:04,08:34:04,139,39,,,,17322.7,0
3238030,08:34:41,08:34:41,140,40,,,,17467.68,0
3238030,08:35:42,08:35:42,141,41,,,,17740.18,0
3238030,08:37:04,08:37:04,142,42,,,,18104.96,0
3238030,08:38:00,08:38:00,6973,43,,,,18334.65,
3238030,08:39:30,08:39:30,2402,44,,,,18609.4,0
3238030,08:41:20,08:41:20,2403,45,,,,18892.42,0
3238030,08:42:25,08:42:25,2404,46,,,,19087.98,0
3238030,08:43:09,08:43:09,2405,47,,,,19252.16,0
3238030,08:44:00,08:44:00,9637,48,,1,,19439.23,
3238040,07:57:00,07:57:00,9955,1,,,1,0,
3238040,07:58:10,07:58:10,725,2,,,,857.12,0
3238040,07:58:58,07:58:58,102,3,,,,1454.2,0
3238040,07:59:46,07:59:46,103,4,,,,2004.8,0
3238040,08:00:20,08:00:20,104,5,,,,2475.38,0
3238040,08:01:47,08:01:47,9490,6,,,,3491.41,0
3238040,08:02:53,08:02:53,9492,7,,,,4219.08,0
3238040,08:05:11,08:05:11,107,8,,,,5879.52,0
3238040,08:07:00,08:07:00,9498,9,,,,7051.51,
3238040,08:08:00,08:08:00,109,10,,,,7866.05,
3238040,08:08:34,08:08:34,9617,11,,,,8118.21,0
3238040,08:09:33,08:09:33,111,12,,,,8463.09,0
3238040,08:10:32,08:10:32,112,13,,,,8854.77,0
3238040,08:11:44,08:11:44,113,14,,,,9298.23,0
3238040,08:12:55,08:12:55,114,15,,,,9741.74,0
3238040,08:15:23,08:15:23,116,16,,,,10625.45,0
3238040,08:16:11,08:16:11,117,17,,,,10941.28,0
3238040,08:17:10,08:17:10,118,18,,,,11276.69,0
3238040,08:17:34,08:17:34,119,19,,,,11433.73,0
3238040,08:20:00,08:20:00,120,20,,,,12397.81,
3238040,08:20:53,08:20:53,121,21,,,,12802.21,0
3238040,08:21:45,08:21:45,122,22,,,,13102.41,0
3238040,08:22:40,08:22:40,123,23,,,,13420.89,0
3238040,08:23:01,08:23:01,124,24,,,,13577.72,0
3238040,08:23:26,08:23:26,125,25,,,,13767.77,0
3238040,08:24:00,08:24:00,126,26,,,,13948.58,0
3238040,08:24:38,08:24:38,127,27,,,,14195.76,0
3238040,08:25:15,08:25:15,128,28,,,,14466.08,0
3238040,08:25:51,08:25:51,129,29,,,,14724.92,0
3238040,08:26:40,08:26:40,130,30,,,,15033.05,0
3238040,08:27:02,08:27:02,131,31,,,,15218.89,0
3238040,08:27:34,08:27:34,132,32,,,,15470.22,0
3238040,08:29:00,08:29:00,133,33,,,,15936.76,
3238040,08:29:45,08:29:45,134,34,,,,16177.49,0
3238040,08:30:40,08:30:40,135,35,,,,16405.84,0
3238040,08:31:22,08:31:22,136,36,,,,16595.74,0
3238040,08:32:26,08:32:26,137,37,,,,16841.4,0
3238040,08:33:27,08:33:27,138,38,,,,17131.09,0
3238040,08:34:04,08:34:04,139,39,,,,17322.7,0
3238040,08:34:41,08:34:41,140,40,,,,17467.68,0
3238040,08:35:42,08:35:42,141,41,,,,17740.18,0
3238040,08:37:04,08:37:04,142,42,,,,18104.96,0
3238040,08:38:00,08:38:00,6973,43,,,,18334.65,
3238040,08:39:30,08:39:30,2402,44,,,,18609.4,0
3238040,08:41:20,08:41:20,2403,45,,,,18892.42,0
3238040,08:42:25,08:42:25,2404,46,,,,19087.98,0
3238040,08:43:09,08:43:09,2405,47,,,,19252.16,0
3238040,08:44:00,08:44:00,9637,48,,1,,19439.23,
3238050,07:57:00,07:57:00,9955,1,,,1,0,
3238050,07:58:10,07:58:10,725,2,,,,857.12,0
3238050,07:58:58,07:58:58,102,3,,,,1454.2,0
3238050,07:59:46,07:59:46,103,4,,,,2004.8,0
3238050,08:00:20,08:00:20,104,5,,,,2475.38,0
3238050,08:01:47,08:01:47,9490,6,,,,3491.41,0
3238050,08:02:53,08:02:53,9492,7,,,,4219.08,0
3238050,08:05:11,08:05:11,107,8,,,,5879.52,0
3238050,08:07:00,08:07:00,9498,9,,,,7051.51,
3238050,08:08:00,08:08:00,109,10,,,,7866.05,
3238050,08:08:34,08:08:34,9617,11,,,,8118.21,0
3238050,08:09:33,08:09:33,111,12,,,,8463.09,0
3238050,08:10:32,08:10:32,112,13,,,,8854.77,0
3238050,08:11:44,08:11:44,113,14,,,,9298.23,0
3238050,08:12:55,08:12:55,114,15,,,,9741.74,0
3238050,08:15:23,08:15:23,116,16,,,,10625.45,0
3238050,08:16:11,08:16:11,117,17,,,,10941.28,0
3238050,08:17:10,08:17:10,118,18,,,,11276.69,0
3238050,08:17:34,08:17:34,119,19,,,,11433.73,0
3238050,08:20:00,08:20:00,120,20,,,,12397.81,
3238050,08:20:53,08:20:53,121,21,,,,12802.21,0
3238050,08:21:45,08:21:45,122,22,,,,13102.41,0
3238050,08:22:40,08:22:40,123,23,,,,13420.89,0
3238050,08:23:01,08:23:01,124,24,,,,13577.72,0
3238050,08:23:26,08:23:26,125,25,,,,13767.77,0
3238050,08:24:00,08:24:00,126,26,,,,13948.58,0
3238050,08:24:38,08:24:38,127,27,,,,14195.76,0
3238050,08:25:15,08:25:15,128,28,,,,14466.08,0
3238050,08:25:51,08:25:51,129,29,,,,14724.92,0
3238050,08:26:40,08:26:40,130,30,,,,15033.05,0
3238050,08:27:02,08:27:02,131,31,,,,15218.89,0
3238050,08:27:34,08:27:34,132,32,,,,15470.22,0
3238050,08:29:00,08:29:00,133,33,,,,15936.76,
3238050,08:29:45,08:29:45,134,34,,,,16177.49,0
3238050,08:30:40,08:30:40,135,35,,,,16405.84,0
3238050,08:31:22,08:31:22,136,36,,,,16595.74,0
3238050,08:32:26,08:32:26,137,37,,,,16841.4,0
3238050,08:33:27,08:33:27,138,38,,,,17131.09,0
3238050,08:34:04,08:34:04,139,39,,,,17322.7,0
3238050,08:34:41,08:34:41,140,40,,,,17467.68,0
3238050,08:35:42,08:35:42,141,41,,,,17740.18,0
3238050,08:37:04,08:37:04,142,42,,,,18104.96,0
3238050,08:38:00,08:38:00,6973,43,,,,18334.65,
3238050,08:39:30,08:39:30,2402,44,,,,18609.4,0
3238050,08:41:20,08:41:20,2403,45,,,,18892.42,0
3238050,08:42:25,08:42:25,2404,46,,,,19087.98,0
3238050,08:43:09,08:43:09,2405,47,,,,19252.16,0
3238050,08:44:00,08:44:00,9637,48,,1,,19439.23,
3238060,07:57:00,07:57:00,9955,1,,,1,0,
3238060,07:58:10,07:58:10,725,2,,,,857.12,0
3238060,07:58:58,07:58:58,102,3,,,,1454.2,0
3238060,07:59:46,07:59:46,103,4,,,,2004.8,0
3238060,08:00:20,08:00:20,104,5,,,,2475.38,0
3238060,08:01:47,08:01:47,9490,6,,,,3491.41,0
3238060,08:02:53,08:02:53,9492,7,,,,4219.08,0
3238060,08:05:11,08:05:11,107,8,,,,5879.52,0
3238060,08:07:00,08:07:00,9498,9,,,,7051.51,
3238060,08:08:00,08:08:00,109,10,,,,7866.05,
3238060,08:08:34,08:08:34,9617,11,,,,8118.21,0
3238060,08:09:33,08:09:33,111,12,,,,8463.09,0
3238060,08:10:32,08:10:32,112,13,,,,8854.77,0
3238060,08:11:44,08:11:44,113,14,,,,9298.23,0
3238060,08:12:55,08:12:55,114,15,,,,9741.74,0
3238060,08:15:23,08:15:23,116,16,,,,10625.45,0
3238060,08:16:11,08:16:11,117,17,,,,10941.28,0
3238060,08:17:10,08:17:10,118,18,,,,11276.69,0
3238060,08:17:34,08:17:34,119,19,,,,11433.73,0
3238060,08:20:00,08:20:00,120,20,,,,12397.81,
3238060,08:20:53,08:20:53,121,21,,,,12802.21,0
3238060,08:21:45,08:21:45,122,22,,,,13102.41,0
3238060,08:22:40,08:22:40,123,23,,,,13420.89,0
3238060,08:23:01,08:23:01,124,24,,,,13577.72,0
3238060,08:23:26,08:23:26,125,25,,,,13767.77,0
3238060,08:24:00,08:24:00,126,26,,,,13948.58,0
3238060,08:24:38,08:24:38,127,27,,,,14195.76,0
3238060,08:25:15,08:25:15,128,28,,,,14466.08,0
3238060,08:25:51,08:25:51,129,29,,,,14724.92,0
3238060,08:26:40,08:26:40,130,30,,,,15033.05,0
3238060,08:27:02,08:27:02,131,31,,,,15218.89,0
3238060,08:27:34,08:27:34,132,32,,,,15470.22,0
3238060,08:29:00,08:29:00,133,33,,,,15936.76,
3238060,08:29:45,08:29:45,134,34,,,,16177.49,0
3238060,08:30:40,08:30:40,135,35,,,,16405.84,0
3238060,08:31:22,08:31:22,136,36,,,,16595.74,0
3238060,08:32:26,08:32:26,137,37,,,,16841.4,0
3238060,08:33:27,08:33:27,138,38,,,,17131.09,0
3238060,08:34:04,08:34:04,139,39,,,,17322.7,0
3238060,08:34:41,08:34:41,140,40,,,,17467.68,0
3238060,08:35:42,08:35:42,141,41,,,,17740.18,0
3238060,08:37:04,08:37:04,142,42,,,,18104.96,0
3238060,08:38:00,08:38:00,6973,43,,,,18334.65,
3238060,08:39:30,08:39:30,2402,44,,,,18609.4,0
3238060,08:41:20,08:41:20,2403,45,,,,18892.42,0
3238060,08:42:25,08:42:25,2404,46,,,,19087.98,0
3238060,08:43:09,08:43:09,2405,47,,,,19252.16,0
3238060,08:44:00,08:44:00,9637,48,,1,,19439.23,
3277090,07:57:00,07:57:00,9955,1,,,1,0,
3277090,07:58:10,07:58:10,725,2,,,,857.12,0
3277090,07:58:58,07:58:58,102,3,,,,1454.2,0
3277090,07:59:46,07:59:46,103,4,,,,2004.8,0
3277090,08:00:20,08:00:20,104,5,,,,2475.38,0
3277090,08:01:47,08:01:47,9490,6,,,,3491.41,0
3277090,08:02:53,08:02:53,9492,7,,,,4219.08,0
3277090,08:05:11,08:05:11,107,8,,,,5879.52,0
3277090,08:07:00,08:07:00,9498,9,,,,7051.51,
3277090,08:08:00,08:08:00,109,10,,,,7866.05,
3277090,08:08:34,08:08:34,9617,11,,,,8118.21,0
3277090,08:09:33,08:09:33,111,12,,,,8463.09,0
3277090,08:10:32,08:10:32,112,13,,,,8854.77,0
3277090,08:11:44,08:11:44,113,14,,,,9298.23,0
3277090,08:12:55,08:12:55,114,15,,,,9741.74,0
3277090,08:15:23,08:15:23,116,16,,,,10625.45,0
3277090,08:16:11,08:16:11,117,17,,,,10941.28,0
3277090,08:17:10,08:17:10,118,18,,,,11276.69,0
3277090,08:17:34,08:17:34,119,19,,,,11433.73,0
3277090,08:20:00,08:20:00,120,20,,,,12397.81,
3277090,08:20:53,08:20:53,121,21,,,,12802.21,0
3277090,08:21:45,08:21:45,122,22,,,,13102.41,0
3277090,08:22:40,08:22:40,123,23,,,,13420.89,0
3277090,08:23:01,08:23:01,124,24,,,,13577.72,0
3277090,08:23:26,08:23:26,125,25,,,,13767.77,0
3277090,08:24:00,08:24:00,126,26,,,,13948.58,0
3277090,08:24:38,08:24:38,127,27,,,,14195.76,0
3277090,08:25:15,08:25:15,128,28,,,,14466.08,0
3277090,08:25:51,08:25:51,129,29,,,,14724.92,0
3277090,08:26:40,08:26:40,130,30,,,,15033.05,0
3277090,08:27:02,08:27:02,131,31,,,,15218.89,0
3277090,08:27:34,08:27:34,132,32,,,,15470.22,0
3277090,08:29:00,08:29:00,133,33,,,,15936.76,
3277090,08:29:45,08:29:45,134,34,,,,16177.49,0
3277090,08:30:40,08:30:40,135,35,,,,16405.84,0
3277090,08:31:22,08:31:22,136,36,,,,16595.74,0
3277090,08:32:26,08:32:26,137,37,,,,16841.4,0
3277090,08:33:27,08:33:27,138,38,,,,17131.09,0
3277090,08:34:04,08:34:04,139,39,,,,17322.7,0
3277090,08:34:41,08:34:41,140,40,,,,17467.68,0
3277090,08:35:42,08:35:42,141,41,,,,17740.18,0
3277090,08:37:04,08:37:04,142,42,,,,18104.96,0
3277090,08:38:00,08:38:00,6973,43,,,,18334.65,
3277090,08:39:30,08:39:30,2402,44,,,,18609.4,0
3277090,08:41:20,08:41:20,2403,45,,,,18892.42,0
3277090,08:42:25,08:42:25,2404,46,,,,19087.98,0
3277090,08:43:09,08:43:09,2405,47,,,,19252.16,0
3277090,08:44:00,08:44:00,9637,48,,1,,19439.23,
23830020,14:57:00,14:57:00,10236,1,,1,1,0,
23830020,15:04:00,15:04:00,9590,2,,,,29.96,
23830020,15:05:34,15:05:34,1209,3,,,,565.21,0
23830020,15:06:25,15:06:25,1210,4,,,,799.74,0
23830020,15:06:48,15:06:48,1211,5,,,,962.34,0
23830020,15:07:17,15:07:17,1212,6,,,,1146.53,0
23830020,15:07:44,15:07:44,1213,7,,,,1275.93,0
23830020,15:08:32,15:08:32,1214,8,,,,1482.95,0
23830020,15:09:32,15:09:32,1215,9,,,,1796.93,0
23830020,15:10:07,15:10:07,1216,10,,,,1988.01,0
23830020,15:10:32,15:10:32,1217,11,,,,2119.75,0
23830020,15:11:00,15:11:00,1218,12,,,,2277.73,
23830020,15:11:44,15:11:44,1219,13,,,,2518.27,0
23830020,15:12:14,15:12:14,1220,14,,,,2693,0
23830020,15:13:58,15:13:58,1221,15,,,,3290.45,0
23830020,15:14:52,15:14:52,1222,16,,,,3597.38,0
23830020,15:15:18,15:15:18,1223,17,,,,3754.36,0
23830020,15:16:18,15:16:18,1224,18,,,,4121.26,0
23830020,15:16:42,15:16:42,1225,19,,,,4238.28,0
23830020,15:18:06,15:18:06,1226,20,,,,4701.28,0
23830020,15:18:30,15:18:30,1227,21,,,,4831.79,0
23830020,15:19:00,15:19:00,6627,22,,,,4992.65,
23830020,15:20:05,15:20:05,1229,23,,,,5322.48,0
23830020,15:20:52,15:20:52,10386,24,,,,5553.42,0
23830020,15:21:57,15:21:57,1232,25,,,,5855.56,0
23830020,15:22:49,15:22:49,9568,26,,,,6106.15,0
23830020,15:23:41,15:23:41,10384,27,,,,6374.27,0
23830020,15:24:26,15:24:26,1236,28,,,,6587.78,0
23830020,15:25:20,15:25:20,1237,29,,,,6811.49,0
23830020,15:26:18,15:26:18,1238,30,,,,7070.11,0
23830020,15:28:20,15:28:20,1239,31,,,,7508.05,0
23830020,15:29:00,15:29:00,8640,32,,,,7690.06,
23830020,15:30:00,15:30:00,8669,33,,,,7856.84,0
23830020,15:31:24,15:31:24,1242,34,,,,8044.73,0
23830020,15:33:02,15:33:02,1244,35,,,,8331.03,0
23830020,15:34:26,15:34:26,1245,36,,,,8572.27,0
23830020,15:35:54,15:35:54,1246,37,,,,8824.7,0
23830020,15:36:50,15:36:50,9833,38,,,,8974.46,0
23830020,15:41:44,15:41:44,2658,39,,,,9627.12,0
23830020,15:43:17,15:43:17,2659,40,,,,9847.28,0
23830020,15:45:00,15:45:00,9868,41,,1,,10131.77,
23830030,14:57:00,14:57:00,10236,1,,1,1,0,
23830030,15:04:00,15:04:00,9590,2,,,,29.96,
23830030,15:05:34,15:05:34,1209,3,,,,565.21,0
23830030,15:06:25,15:06:25,1210,4,,,,799.74,0
23830030,15:06:48,15:06:48,1211,5,,,,962.34,0
23830030,15:07:17,15:07:17,1212,6,,,,1146.53,0
23830030,15:07:44,15:07:44,1213,7,,,,1275.93,0
23830030,15:08:32,15:08:32,1214,8,,,,1482.95,0
23830030,15:09:32,15:09:32,1215,9,,,,1796.93,0
23830030,15:10:07,15:10:07,1216,10,,,,1988.01,0
23830030,15:10:32,15:10:32,1217,11,,,,2119.75,0
23830030,15:11:00,15:11:00,1218,12,,,,2277.73,
23830030,15:11:44,15:11:44,1219,13,,,,2518.27,0
23830030,15:12:14,15:12:14,1220,14,,,,2693,0
23830030,15:13:58,15:13:58,1221,15,,,,3290.45,0
23830030,15:14:52,15:14:52,1222,16,,,,3597.38,0
23830030,15:15:18,15:15:18,1223,17,,,,3754.36,0
23830030,15:16:18,15:16:18,1224,18,,,,4121.26,0
23830030,15:16:42,15:16:42,1225,19,,,,4238.28,0
23830030,15:18:06,15:18:06,1226,20,,,,4701.28,0
23830030,15:18:30,15:18:30,1227,21,,,,4831.79,0
23830030,15:19:00,15:19:00,6627,22,,,,4992.65,
23830030,15:20:05,15:20:05,1229,23,,,,5322.48,0
23830030,15:20:52,15:20:52,10386,24,,,,5553.42,0
23830030,15:21:57,15:21:57,1232,25,,,,5855.56,0
23830030,15:22:49,15:22:49,9568,26,,,,6106.15,0
23830030,15:23:41,15:23:41,10384,27,,,,6374.27,0
23830030,15:24:26,15:24:26,1236,28,,,,6587.78,0
23830030,15:25:20,15:25:20,1237,29,,,,6811.49,0
23830030,15:26:18,15:26:18,1238,30,,,,7070.11,0
23830030,15:28:20,15:28:20,1239,31,,,,7508.05,0
23830030,15:29:00,15:29:00,8640,32,,,,7690.06,
23830030,15:30:00,15:30:00,8669,33,,,,7856.84,0
23830030,15:31:24,15:31:24,1242,34,,,,8044.73,0
23830030,15:33:02,15:33:02,1244,35,,,,8331.03,0
23830030,15:34:26,15:34:26,1245,36,,,,8572.27,0
23830030,15:35:54,15:35:54,1246,37,,,,8824.7,0
23830030,15:36:50,15:36:50,9833,38,,,,8974.46,0
23830030,15:41:44,15:41:44,2658,39,,,,9627.12,0
23830030,15:43:17,15:43:17,2659,40,,,,9847.28,0
23830030,15:45:00,15:45:00,9868,41,,1,,10131.77,
23830040,14:57:00,14:57:00,10236,1,,1,1,0,
23830040,15:04:00,15:04:00,9590,2,,,,29.96,
23830040,15:05:34,15:05:34,1209,3,,,,565.21,0
23830040,15:06:25,15:06:25,1210,4,,,,799.74,0
23830040,15:06:48,15:06:48,1211,5,,,,962.34,0
23830040,15:07:17,15:07:17,1212,6,,,,1146.53,0
23830040,15:07:44,15:07:44,1213,7,,,,1275.93,0
23830040,15:08:32,15:08:32,1214,8,,,,1482.95,0
23830040,15:09:32,15:09:32,1215,9,,,,1796.93,0
23830040,15:10:07,15:10:07,1216,10,,,,1988.01,0
23830040,15:10:32,15:10:32,1217,11,,,,2119.75,0
23830040,15:11:00,15:11:00,1218,12,,,,2277.73,
23830040,15:11:44,15:11:44,1219,13,,,,2518.27,0
23830040,15:12:14,15:12:14,1220,14,,,,2693,0
23830040,15:13:58,15:13:58,1221,15,,,,3290.45,0
23830040,15:14:52,15:14:52,1222,16,,,,3597.38,0
23830040,15:15:18,15:15:18,1223,17,,,,3754.36,0
23830040,15:16:18,15:16:18,1224,18,,,,4121.26,0
23830040,15:16:42,15:16:42,1225,19,,,,4238.28,0
23830040,15:18:06,15:18:06,1226,20,,,,4701.28,0
23830040,15:18:30,15:18:30,1227,21,,,,4831.79,0
23830040,15:19:00,15:19:00,6627,22,,,,4992.65,
23830040,15:20:05,15:20:05,1229,23,,,,5322.48,0
23830040,15:20:52,15:20:52,10386,24,,,,5553.42,0
23830040,15:21:57,15:21:57,1232,25,,,,5855.56,0
23830040,15:22:49,15:22:49,9568,26,,,,6106.15,0
23830040,15:23:41,15:23:41,10384,27,,,,6374.27,0
23830040,15:24:26,15:24:26,1236,28,,,,6587.78,0
23830040,15:25:20,15:25:20,1237,29,,,,6811.49,0
23830040,15:26:18,15:26:18,1238,30,,,,7070.11,0
23830040,15:28:20,15:28:20,1239,31,,,,7508.05,0
23830040,15:29:00,15:29:00,8640,32,,,,7690.06,
23830040,15:30:00,15:30:00,8669,33,,,,7856.84,0
23830040,15:31:24,15:31:24,1242,34,,,,8044.73,0
23830040,15:33:02,15:33:02,1244,35,,,,8331.03,0
23830040,15:34:26,15:34:26,1245,36,,,,8572.27,0
23830040,15:35:54,15:35:54,1246,37,,,,8824.7,0
23830040,15:36:50,15:36:50,9833,38,,,,8974.46,0
23830040,15:41:44,15:41:44,2658,39,,,,9627.12,0
23830040,15:43:17,15:43:17,2659,40,,,,9847.28,0
23830040,15:45:00,15:45:00,9868,41,,1,,10131.77,
23830050,14:57:00,14:57:00,10236,1,,1,1,0,
23830050,15:04:00,15:04:00,9590,2,,,,29.96,
23830050,15:05:34,15:05:34,1209,3,,,,565.21,0
23830050,15:06:25,15:06:25,1210,4,,,,799.74,0
23830050,15:06:48,15:06:48,1211,5,,,,962.34,0
23830050,15:07:17,15:07:17,1212,6,,,,1146.53,0
23830050,15:07:44,15:07:44,1213,7,,,,1275.93,0
23830050,15:08:32,15:08:32,1214,8,,,,1482.95,0
23830050,15:09:32,15:09:32,1215,9,,,,1796.93,0
23830050,15:10:07,15:10:07,1216,10,,,,1988.01,0
23830050,15:10:32,15:10:32,1217,11,,,,2119.75,0
23830050,15:11:00,15:11:00,1218,12,,,,2277.73,
23830050,15:11:44,15:11:44,1219,13,,,,2518.27,0
23830050,15:12:14,15:12:14,1220,14,,,,2693,0
23830050,15:13:58,15:13:58,1221,15,,,,3290.45,0
23830050,15:14:52,15:14:52,1222,16,,,,3597.38,0
23830050,15:15:18,15:15:18,1223,17,,,,3754.36,0
23830050,15:16:18,15:16:18,1224,18,,,,4121.26,0
23830050,15:16:42,15:16:42,1225,19,,,,4238.28,0
23830050,15:18:06,15:18:06,1226,20,,,,4701.28,0
23830050,15:18:30,15:18:30,1227,21,,,,4831.79,0
23830050,15:19:00,15:19:00,6627,22,,,,4992.65,
23830050,15:20:05,15:20:05,1229,23,,,,5322.48,0
23830050,15:20:52,15:20:52,10386,24,,,,5553.42,0
23830050,15:21:57,15:21:57,1232,25,,,,5855.56,0
23830050,15:22:49,15:22:49,9568,26,,,,6106.15,0
23830050,15:23:41,15:23:41,10384,27,,,,6374.27,0
23830050,15:24:26,15:24:26,1236,28,,,,6587.78,0
23830050,15:25:20,15:25:20,1237,29,,,,6811.49,0
23830050,15:26:18,15:26:18,1238,30,,,,7070.11,0
23830050,15:28:20,15:28:20,1239,31,,,,7508.05,0
23830050,15:29:00,15:29:00,8640,32,,,,7690.06,
23830050,15:30:00,15:30:00,8669,33,,,,7856.84,0
23830050,15:31:24,15:31:24,1242,34,,,,8044.73,0
23830050,15:33:02,15:33:02,1244,35,,,,8331.03,0
23830050,15:34:26,15:34:26,1245,36,,,,8572.27,0
23830050,15:35:54,15:35:54,1246,37,,,,8824.7,0
23830050,15:36:50,15:36:50,9833,38,,,,8974.46,0
23830050,15:41:44,15:41:44,2658,39,,,,9627.12,0
23830050,15:43:17,15:43:17,2659,40,,,,9847.28,0
23830050,15:45:00,15:45:00,9868,41,,1,,10131.77,
23830060,14:57:00,14:57:00,10236,1,,1,1,0,
23830060,15:04:00,15:04:00,9590,2,,,,29.96,
23830060,15:05:34,15:05:34,1209,3,,,,565.21,0
23830060,15:06:25,15:06:25,1210,4,,,,799.74,0
23830060,15:06:48,15:06:48,1211,5,,,,962.34,0
23830060,15:07:17,15:07:17,1212,6,,,,1146.53,0
23830060,15:07:44,15:07:44,1213,7,,,,1275.93,0
23830060,15:08:32,15:08:32,1214,8,,,,1482.95,0
23830060,15:09:32,15:09:32,1215,9,,,,1796.93,0
23830060,15:10:07,15:10:07,1216,10,,,,1988.01,0
23830060,15:10:32,15:10:32,1217,11,,,,2119.75,0
23830060,15:11:00,15:11:00,1218,12,,,,2277.73,
23830060,15:11:44,15:11:44,1219,13,,,,2518.27,0
23830060,15:12:14,15:12:14,1220,14,,,,2693,0
23830060,15:13:58,15:13:58,1221,15,,,,3290.45,0
23830060,15:14:52,15:14:52,1222,16,,,,3597.38,0
23830060,15:15:18,15:15:18,1223,17,,,,3754.36,0
23830060,15:16:18,15:16:18,1224,18,,,,4121.26,0
23830060,15:16:42,15:16:42,1225,19,,,,4238.28,0
23830060,15:18:06,15:18:06,1226,20,,,,4701.28,0
23830060,15:18:30,15:18:30,1227,21,,,,4831.79,0
23830060,15:19:00,15:19:00,6627,22,,,,4992.65,
23830060,15:20:05,15:20:05,1229,23,,,,5322.48,0
23830060,15:20:52,15:20:52,10386,24,,,,5553.42,0
23830060,15:21:57,15:21:57,1232,25,,,,5855.56,0
23830060,15:22:49,15:22:49,9568,26,,,,6106.15,0
23830060,15:23:41,15:23:41,10384,27,,,,6374.27,0
23830060,15:24:26,15:24:26,1236,28,,,,6587.78,0
23830060,15:25:20,15:25:20,1237,29,,,,6811.49,0
23830060,15:26:18,15:26:18,1238,30,,,,7070.11,0
23830060,15:28:20,15:28:20,1239,31,,,,7508.05,0
23830060,15:29:00,15:29:00,8640,32,,,,7690.06,
23830060,15:30:00,15:30:00,8669,33,,,,7856.84,0
23830060,15:31:24,15:31:24,1242,34,,,,8044.73,0
23830060,15:33:02,15:33:02,1244,35,,,,8331.03,0
23830060,15:34:26,15:34:26,1245,36,,,,8572.27,0
23830060,15:35:54,15:35:54,1246,37,,,,8824.7,0
23830060,15:36:50,15:36:50,9833,38,,,,8974.46,0
23830060,15:41:44,15:41:44,2658,39,,,,9627.12,0
23830060,15:43:17,15:43:17,2659,40,,,,9847.28,0
23830060,15:45:00,15:45:00,9868,41,,1,,10131.77,
3240090,14:57:00,14:57:00,10236,1,,1,1,0,
3240090,15:04:00,15:04:00,9590,2,,,,29.96,
3240090,15:05:34,15:05:34,1209,3,,,,565.21,0
3240090,15:06:25,15:06:25,1210,4,,,,799.74,0
3240090,15:06:48,15:06:48,1211,5,,,,962.34,0
3240090,15:07:17,15:07:17,1212,6,,,,1146.53,0
3240090,15:07:44,15:07:44,1213,7,,,,1275.93,0
3240090,15:08:32,15:08:32,1214,8,,,,1482.95,0
3240090,15:09:32,15:09:32,1215,9,,,,1796.93,0
3240090,15:10:07,15:10:07,1216,10,,,,1988.01,0
3240090,15:10:32,15:10:32,1217,11,,,,2119.75,0
3240090,15:11:00,15:11:00,1218,12,,,,2277.73,
3240090,15:11:44,15:11:44,1219,13,,,,2518.27,0
3240090,15:12:14,15:12:14,1220,14,,,,2693,0
3240090,15:13:58,15:13:58,1221,15,,,,3290.45,0
3240090,15:14:52,15:14:52,1222,16,,,,3597.38,0
3240090,15:15:18,15:15:18,1223,17,,,,3754.36,0
3240090,15:16:18,15:16:18,1224,18,,,,4121.26,0
3240090,15:16:42,15:16:42,1225,19,,,,4238.28,0
3240090,15:18:06,15:18:06,1226,20,,,,4701.28,0
3240090,15:18:30,15:18:30,1227,21,,,,4831.79,0
3240090,15:19:00,15:19:00,6627,22,,,,4992.65,
3240090,15:20:05,15:20:05,1229,23,,,,5322.48,0
3240090,15:20:52,15:20:52,10386,24,,,,5553.42,0
3240090,15:21:57,15:21:57,1232,25,,,,5855.56,0
3240090,15:22:49,15:22:49,9568,26,,,,6106.15,0
3240090,15:23:41,15:23:41,10384,27,,,,6374.27,0
3240090,15:24:26,15:24:26,1236,28,,,,6587.78,0
3240090,15:25:20,15:25:20,1237,29,,,,6811.49,0
3240090,15:26:18,15:26:18,1238,30,,,,7070.11,0
3240090,15:28:20,15:28:20,1239,31,,,,7508.05,0
3240090,15:29:00,15:29:00,8640,32,,,,7690.06,
3240090,15:30:00,15:30:00,8669,33,,,,7856.84,0
3240090,15:31:24,15:31:24,1242,34,,,,8044.73,0
3240090,15:33:02,15:33:02,1244,35,,,,8331.03,0
3240090,15:34:26,15:34:26,1245,36,,,,8572.27,0
3240090,15:35:54,15:35:54,1246,37,,,,8824.7,0
3240090,15:36:50,15:36:50,9833,38,,,,8974.46,0
3240090,15:41:44,15:41:44,2658,39,,,,9627.12,0
3240090,15:43:17,15:43:17,2659,40,,,,9847.28,0
3240090,15:45:00,15:45:00,9868,41,,1,,10131.77,
10122020,17:55:00,17:55:00,9822,1,,,1,0,
10122020,17:55:48,17:55:48,3584,2,,,,457.78,0
10122020,17:57:00,17:57:00,3585,3,,,,984.71,
10122020,17:57:55,17:57:55,10070,4,,,,1216.68,0
10122020,17:59:16,17:59:16,2584,5,,,,1551.41,0
10122020,18:00:31,18:00:31,4430,6,,,,1875.46,0
10122020,18:01:27,18:01:27,4431,7,,,,2114.54,0
10122020,18:01:56,18:01:56,4432,8,,,,2222.73,0
10122020,18:02:48,18:02:48,4433,9,,,,2433.2,0
10122020,18:04:44,18:04:44,4434,10,,,,2679.07,0
10122020,18:05:22,18:05:22,8829,11,,,,2844.93,0
10122020,18:06:00,18:06:00,4436,12,,,,2988.06,
10122020,18:06:36,18:06:36,4437,13,,,,3209.19,0
10122020,18:06:56,18:06:56,4438,14,,,,3383.18,0
10122020,18:07:24,18:07:24,9045,15,,,,3541.69,0
10122020,18:08:32,18:08:32,9447,16,,,,3824.46,0
10122020,18:09:23,18:09:23,9448,17,,,,3967.25,0
10122020,18:10:18,18:10:18,546,18,,,,4248.37,0
10122020,18:12:00,18:12:00,9094,19,,,,4858.93,0
10122020,18:12:29,18:12:29,9093,20,,,,5082.05,0
10122020,18:13:06,18:13:06,7937,21,,,,5299.85,0
10122020,18:13:27,18:13:27,6885,22,,,,5504.64,0
10122020,18:14:10,18:14:10,9879,23,,,,5912.42,0
10122020,18:14:32,18:14:32,4450,24,,,,6016.35,0
10122020,18:15:00,18:15:00,9843,25,,,,6289.26,
10122020,18:15:20,18:15:20,10384,26,,,,6413.91,0
10122020,18:15:33,18:15:33,9848,27,,,,6499.75,0
10122020,18:16:30,18:16:30,9846,28,,,,6841.09,0
10122020,18:17:36,18:17:36,5991,29,,,,7357.53,0
10122020,18:19:19,18:19:19,3611,30,,,,8159.51,0
10122020,18:19:41,18:19:41,3612,31,,,,8318.78,0
10122020,18:21:00,18:21:00,9858,32,,,,8933.55,
10122020,18:21:49,18:21:49,9857,33,,,,9145.02,0
10122020,18:22:06,18:22:06,9856,34,,,,9225.58,0
10122020,18:23:35,18:23:35,9853,35,,,,9661.09,0
10122020,18:24:44,18:24:44,3597,36,,,,10036.27,0
10122020,18:25:44,18:25:44,3598,37,,,,10373.89,0
10122020,18:28:00,18:28:00,10014,38,,,,10869.72,
10122020,18:30:29,18:30:29,200,39,,,,11668.83,0
10122020,18:31:48,18:31:48,201,40,,,,12304.08,0
10122020,18:33:41,18:33:41,10271,41,,,,13030.6,0
10122020,18:34:11,18:34:11,204,42,,,,13228.58,0
10122020,18:34:57,18:34:57,8531,43,,,,13550.05,0
10122020,18:35:28,18:35:28,206,44,,,,13738.98,0
10122020,18:36:19,18:36:19,207,45,,,,14091.51,0
10122020,18:37:29,18:37:29,7749,46,,,,14679.02,0
10122020,18:39:00,18:39:00,9952,47,,1,,15519.89,
10122030,17:55:00,17:55:00,9822,1,,,1,0,
10122030,17:55:48,17:55:48,3584,2,,,,457.78,0
10122030,17:57:00,17:57:00,3585,3,,,,984.71,
10122030,17:57:55,17:57:55,10070,4,,,,1216.68,0
10122030,17:59:16,17:59:16,2584,5,,,,1551.41,0
10122030,18:00:31,18:00:31,4430,6,,,,1875.46,0
10122030,18:01:27,18:01:27,4431,7,,,,2114.54,0
10122030,18:01:56,18:01:56,4432,8,,,,2222.73,0
10122030,18:02:48,18:02:48,4433,9,,,,2433.2,0
10122030,18:04:44,18:04:44,4434,10,,,,2679.07,0
10122030,18:05:22,18:05:22,8829,11,,,,2844.93,0
10122030,18:06:00,18:06:00,4436,12,,,,2988.06,
10122030,18:06:36,18:06:36,4437,13,,,,3209.19,0
10122030,18:06:56,18:06:56,4438,14,,,,3383.18,0
10122030,18:07:24,18:07:24,9045,15,,,,3541.69,0
10122030,18:08:32,18:08:32,9447,16,,,,3824.46,0
10122030,18:09:23,18:09:23,9448,17,,,,3967.25,0
10122030,18:10:18,18:10:18,546,18,,,,4248.37,0
10122030,18:12:00,18:12:00,9094,19,,,,4858.93,0
10122030,18:12:29,18:12:29,9093,20,,,,5082.05,0
10122030,18:13:06,18:13:06,7937,21,,,,5299.85,0
10122030,18:13:27,18:13:27,6885,22,,,,5504.64,0
10122030,18:14:10,18:14:10,9879,23,,,,5912.42,0
10122030,18:14:32,18:14:32,4450,24,,,,6016.35,0
10122030,18:15:00,18:15:00,9843,25,,,,6289.26,
10122030,18:15:20,18:15:20,10384,26,,,,6413.91,0
10122030,18:15:33,18:15:33,9848,27,,,,6499.75,0
10122030,18:16:30,18:16:30,9846,28,,,,6841.09,0
10122030,18:17:36,18:17:36,5991,29,,,,7357.53,0
10122030,18:19:19,18:19:19,3611,30,,,,8159.51,0
10122030,18:19:41,18:19:41,3612,31,,,,8318.78,0
10122030,18:21:00,18:21:00,9858,32,,,,8933.55,
10122030,18:21:49,18:21:49,9857,33,,,,9145.02,0
10122030,18:22:06,18:22:06,9856,34,,,,9225.58,0
10122030,18:23:35,18:23:35,9853,35,,,,9661.09,0
10122030,18:24:44,18:24:44,3597,36,,,,10036.27,0
10122030,18:25:44,18:25:44,3598,37,,,,10373.89,0
10122030,18:28:00,18:28:00,10014,38,,,,10869.72,
10122030,18:30:29,18:30:29,200,39,,,,11668.83,0
10122030,18:31:48,18:31:48,201,40,,,,12304.08,0
10122030,18:33:41,18:33:41,10271,41,,,,13030.6,0
10122030,18:34:11,18:34:11,204,42,,,,13228.58,0
10122030,18:34:57,18:34:57,8531,43,,,,13550.05,0
10122030,18:35:28,18:35:28,206,44,,,,13738.98,0
10122030,18:36:19,18:36:19,207,45,,,,14091.51,0
10122030,18:37:29,18:37:29,7749,46,,,,14679.02,0
10122030,18:39:00,18:39:00,9952,47,,1,,15519.89,
10122040,17:55:00,17:55:00,9822,1,,,1,0,
10122040,17:55:48,17:55:48,3584,2,,,,457.78,0
10122040,17:57:00,17:57:00,3585,3,,,,984.71,
10122040,17:57:55,17:57:55,10070,4,,,,1216.68,0
10122040,17:59:16,17:59:16,2584,5,,,,1551.41,0
10122040,18:00:31,18:00:31,4430,6,,,,1875.46,0
10122040,18:01:27,18:01:27,4431,7,,,,2114.54,0
10122040,18:01:56,18:01:56,4432,8,,,,2222.73,0
10122040,18:02:48,18:02:48,4433,9,,,,2433.2,0
10122040,18:04:44,18:04:44,4434,10,,,,2679.07,0
10122040,18:05:22,18:05:22,8829,11,,,,2844.93,0
10122040,18:06:00,18:06:00,4436,12,,,,2988.06,
10122040,18:06:36,18:06:36,4437,13,,,,3209.19,0
10122040,18:06:56,18:06:56,4438,14,,,,3383.18,0
10122040,18:07:24,18:07:24,9045,15,,,,3541.69,0
10122040,18:08:32,18:08:32,9447,16,,,,3824.46,0
10122040,18:09:23,18:09:23,9448,17,,,,3967.25,0
10122040,18:10:18,18:10:18,546,18,,,,4248.37,0
10122040,18:12:00,18:12:00,9094,19,,,,4858.93,0
10122040,18:12:29,18:12:29,9093,20,,,,5082.05,0
10122040,18:13:06,18:13:06,7937,21,,,,5299.85,0
10122040,18:13:27,18:13:27,6885,22,,,,5504.64,0
10122040,18:14:10,18:14:10,9879,23,,,,5912.42,0
10122040,18:14:32,18:14:32,4450,24,,,,6016.35,0
10122040,18:15:00,18:15:00,9843,25,,,,6289.26,
10122040,18:15:20,18:15:20,10384,26,,,,6413.91,0
10122040,18:15:33,18:15:33,9848,27,,,,6499.75,0
10122040,18:16:30,18:16:30,9846,28,,,,6841.09,0
10122040,18:17:36,18:17:36,5991,29,,,,7357.53,0
10122040,18:19:19,18:19:19,3611,30,,,,8159.51,0
10122040,18:19:41,18:19:41,3612,31,,,,8318.78,0
10122040,18:21:00,18:21:00,9858,32,,,,8933.55,
10122040,18:21:49,18:21:49,9857,33,,,,9145.02,0
10122040,18:22:06,18:22:06,9856,34,,,,9225.58,0
10122040,18:23:35,18:23:35,9853,35,,,,9661.09,0
10122040,18:24:44,18:24:44,3597,36,,,,10036.27,0
10122040,18:25:44,18:25:44,3598,37,,,,10373.89,0
10122040,18:28:00,18:28:00,10014,38,,,,10869.72,
10122040,18:30:29,18:30:29,200,39,,,,11668.83,0
10122040,18:31:48,18:31:48,201,40,,,,12304.08,0
10122040,18:33:41,18:33:41,10271,41,,,,13030.6,0
10122040,18:34:11,18:34:11,204,42,,,,13228.58,0
10122040,18:34:57,18:34:57,8531,43,,,,13550.05,0
10122040,18:35:28,18:35:28,206,44,,,,13738.98,0
10122040,18:36:19,18:36:19,207,45,,,,14091.51,0
10122040,18:37:29,18:37:29,7749,46,,,,14679.02,0
10122040,18:39:00,18:39:00,9952,47,,1,,15519.89,
10122050,17:55:00,17:55:00,9822,1,,,1,0,
10122050,17:55:48,17:55:48,3584,2,,,,457.78,0
10122050,17:57:00,17:57:00,3585,3,,,,984.71,
10122050,17:57:55,17:57:55,10070,4,,,,1216.68,0
10122050,17:59:16,17:59:16,2584,5,,,,1551.41,0
10122050,18:00:31,18:00:31,4430,6,,,,1875.46,0
10122050,18:01:27,18:01:27,4431,7,,,,2114.54,0
10122050,18:01:56,18:01:56,4432,8,,,,2222.73,0
10122050,18:02:48,18:02:48,4433,9,,,,2433.2,0
10122050,18:04:44,18:04:44,4434,10,,,,2679.07,0
10122050,18:05:22,18:05:22,8829,11,,,,2844.93,0
10122050,18:06:00,18:06:00,4436,12,,,,2988.06,
10122050,18:06:36,18:06:36,4437,13,,,,3209.19,0
10122050,18:06:56,18:06:56,4438,14,,,,3383.18,0
10122050,18:07:24,18:07:24,9045,15,,,,3541.69,0
10122050,18:08:32,18:08:32,9447,16,,,,3824.46,0
10122050,18:09:23,18:09:23,9448,17,,,,3967.25,0
10122050,18:10:18,18:10:18,546,18,,,,4248.37,0
10122050,18:12:00,18:12:00,9094,19,,,,4858.93,0
10122050,18:12:29,18:12:29,9093,20,,,,5082.05,0
10122050,18:13:06,18:13:06,7937,21,,,,5299.85,0
10122050,18:13:27,18:13:27,6885,22,,,,5504.64,0
10122050,18:14:10,18:14:10,9879,23,,,,5912.42,0
10122050,18:14:32,18:14:32,4450,24,,,,6016.35,0
10122050,18:15:00,18:15:00,9843,25,,,,6289.26,
10122050,18:15:20,18:15:20,10384,26,,,,6413.91,0
10122050,18:15:33,18:15:33,9848,27,,,,6499.75,0
10122050,18:16:30,18:16:30,9846,28,,,,6841.09,0
10122050,18:17:36,18:17:36,5991,29,,,,7357.53,0
10122050,18:19:19,18:19:19,3611,30,,,,8159.51,0
10122050,18:19:41,18:19:41,3612,31,,,,8318.78,0
10122050,18:21:00,18:21:00,9858,32,,,,8933.55,
10122050,18:21:49,18:21:49,9857,33,,,,9145.02,0
10122050,18:22:06,18:22:06,9856,34,,,,9225.58,0
10122050,18:23:35,18:23:35,9853,35,,,,9661.09,0
10122050,18:24:44,18:24:44,3597,36,,,,10036.27,0
10122050,18:25:44,18:25:44,3598,37,,,,10373.89,0
10122050,18:28:00,18:28:00,10014,38,,,,10869.72,
10122050,18:30:29,18:30:29,200,39,,,,11668.83,0
10122050,18:31:48,18:31:48,201,40,,,,12304.08,0
10122050,18:33:41,18:33:41,10271,41,,,,13030.6,0
10122050,18:34:11,18:34:11,204,42,,,,13228.58,0
10122050,18:34:57,18:34:57,8531,43,,,,13550.05,0
10122050,18:35:28,18:35:28,206,44,,,,13738.98,0
10122050,18:36:19,18:36:19,207,45,,,,14091.51,0
10122050,18:37:29,18:37:29,7749,46,,,,14679.02,0
10122050,18:39:00,18:39:00,9952,47,,1,,15519.89,
10122060,17:55:00,17:55:00,9822,1,,,1,0,
10122060,17:55:48,17:55:48,3584,2,,,,457.78,0
10122060,17:57:00,17:57:00,3585,3,,,,984.71,
10122060,17:57:55,17:57:55,10070,4,,,,1216.68,0
10122060,17:59:16,17:59:16,2584,5,,,,1551.41,0
10122060,18:00:31,18:00:31,4430,6,,,,1875.46,0
10122060,18:01:27,18:01:27,4431,7,,,,2114.54,0
10122060,18:01:56,18:01:56,4432,8,,,,2222.73,0
10122060,18:02:48,18:02:48,4433,9,,,,2433.2,0
10122060,18:04:44,18:04:44,4434,10,,,,2679.07,0
10122060,18:05:22,18:05:22,8829,11,,,,2844.93,0
10122060,18:06:00,18:06:00,4436,12,,,,2988.06,
10122060,18:06:36,18:06:36,4437,13,,,,3209.19,0
10122060,18:06:56,18:06:56,4438,14,,,,3383.18,0
10122060,18:07:24,18:07:24,9045,15,,,,3541.69,0
10122060,18:08:32,18:08:32,9447,16,,,,3824.46,0
10122060,18:09:23,18:09:23,9448,17,,,,3967.25,0
10122060,18:10:18,18:10:18,546,18,,,,4248.37,0
10122060,18:12:00,18:12:00,9094,19,,,,4858.93,0
10122060,18:12:29,18:12:29,9093,20,,,,5082.05,0
10122060,18:13:06,18:13:06,7937,21,,,,5299.85,0
10122060,18:13:27,18:13:27,6885,22,,,,5504.64,0
10122060,18:14:10,18:14:10,9879,23,,,,5912.42,0
10122060,18:14:32,18:14:32,4450,24,,,,6016.35,0
10122060,18:15:00,18:15:00,9843,25,,,,6289.26,
10122060,18:15:20,18:15:20,10384,26,,,,6413.91,0
10122060,18:15:33,18:15:33,9848,27,,,,6499.75,0
10122060,18:16:30,18:16:30,9846,28,,,,6841.09,0
10122060,18:17:36,18:17:36,5991,29,,,,7357.53,0
10122060,18:19:19,18:19:19,3611,30,,,,8159.51,0
10122060,18:19:41,18:19:41,3612,31,,,,8318.78,0
10122060,18:21:00,18:21:00,9858,32,,,,8933.55,
10122060,18:21:49,18:21:49,9857,33,,,,9145.02,0
10122060,18:22:06,18:22:06,9856,34,,,,9225.58,0
10122060,18:23:35,18:23:35,9853,35,,,,9661.09,0
10122060,18:24:44,18:24:44,3597,36,,,,10036.27,0
10122060,18:25:44,18:25:44,3598,37,,,,10373.89,0
10122060,18:28:00,18:28:00,10014,38,,,,10869.72,
10122060,18:30:29,18:30:29,200,39,,,,11668.83,0
10122060,18:31:48,18:31:48,201,40,,,,12304.08,0
10122060,18:33:41,18:33:41,10271,41,,,,13030.6,0
10122060,18:34:11,18:34:11,204,42,,,,13228.58,0
10122060,18:34:57,18:34:57,8531,43,,,,13550.05,0
10122060,18:35:28,18:35:28,206,44,,,,13738.98,0
10122060,18:36:19,18:36:19,207,45,,,,14091.51,0
10122060,18:37:29,18:37:29,7749,46,,,,14679.02,0
10122060,18:39:00,18:39:00,9952,47,,1,,15519.89,
10277020,14:48:00,14:48:00,9822,1,,,1,0,
10277020,14:48:48,14:48:48,3584,2,,,,457.78,0
10277020,14:50:00,14:50:00,3585,3,,,,984.71,
10277020,14:51:01,14:51:01,10070,4,,,,1216.68,0
10277020,14:52:31,14:52:31,2584,5,,,,1551.41,0
10277020,14:53:55,14:53:55,4430,6,,,,1875.46,0
10277020,14:54:56,14:54:56,4431,7,,,,2114.54,0
10277020,14:55:29,14:55:29,4432,8,,,,2222.73,0
10277020,14:56:27,14:56:27,4433,9,,,,2433.2,0
10277020,14:58:36,14:58:36,4434,10,,,,2679.07,0
10277020,14:59:18,14:59:18,8829,11,,,,2844.93,0
10277020,15:00:00,15:00:00,4436,12,,,,2988.06,
10277020,15:00:45,15:00:45,4437,13,,,,3209.19,0
10277020,15:01:09,15:01:09,4438,14,,,,3383.18,0
10277020,15:01:43,15:01:43,9045,15,,,,3541.69,0
10277020,15:03:06,15:03:06,9447,16,,,,3824.46,0
10277020,15:04:08,15:04:08,9448,17,,,,3967.25,0
10277020,15:05:15,15:05:15,546,18,,,,4248.37,0
10277020,15:07:20,15:07:20,9094,19,,,,4858.93,0
10277020,15:07:55,15:07:55,9093,20,,,,5082.05,0
10277020,15:08:40,15:08:40,7937,21,,,,5299.85,0
10277020,15:09:07,15:09:07,6885,22,,,,5504.64,0
10277020,15:09:59,15:09:59,9879,23,,,,5912.42,0
10277020,15:10:26,15:10:26,4450,24,,,,6016.35,0
10277020,15:11:00,15:11:00,9843,25,,,,6289.26,
10277020,15:11:27,15:11:27,10384,26,,,,6413.91,0
10277020,15:11:44,15:11:44,9848,27,,,,6499.75,0
10277020,15:13:00,15:13:00,9846,28,,,,6841.09,0
10277020,15:14:28,15:14:28,5991,29,,,,7357.53,0
10277020,15:16:45,15:16:45,3611,30,,,,8159.51,0
10277020,15:17:15,15:17:15,3612,31,,,,8318.78,0
10277020,15:19:00,15:19:00,9858,32,,,,8933.55,
10277020,15:19:56,15:19:56,9857,33,,,,9145.02,0
10277020,15:20:16,15:20:16,9856,34,,,,9225.58,0
10277020,15:21:57,15:21:57,9853,35,,,,9661.09,0
10277020,15:23:16,15:23:16,3597,36,,,,10036.27,0
10277020,15:24:24,15:24:24,3598,37,,,,10373.89,0
10277020,15:27:00,15:27:00,10014,38,,,,10869.72,
10277020,15:29:42,15:29:42,200,39,,,,11668.83,0
10277020,15:31:08,15:31:08,201,40,,,,12304.08,0
10277020,15:33:12,15:33:12,10271,41,,,,13030.6,0
10277020,15:33:44,15:33:44,204,42,,,,13228.58,0
10277020,15:34:34,15:34:34,8531,43,,,,13550.05,0
10277020,15:35:08,15:35:08,206,44,,,,13738.98,0
10277020,15:36:04,15:36:04,207,45,,,,14091.51,0
10277020,15:37:21,15:37:21,7749,46,,,,14679.02,0
10277020,15:39:00,15:39:00,9952,47,,1,,15519.89,
10277030,14:48:00,14:48:00,9822,1,,,1,0,
10277030,14:48:48,14:48:48,3584,2,,,,457.78,0
10277030,14:50:00,14:50:00,3585,3,,,,984.71,
10277030,14:51:01,14:51:01,10070,4,,,,1216.68,0
10277030,14:52:31,14:52:31,2584,5,,,,1551.41,0
10277030,14:53:55,14:53:55,4430,6,,,,1875.46,0
10277030,14:54:56,14:54:56,4431,7,,,,2114.54,0
10277030,14:55:29,14:55:29,4432,8,,,,2222.73,0
10277030,14:56:27,14:56:27,4433,9,,,,2433.2,0
10277030,14:58:36,14:58:36,4434,10,,,,2679.07,0
10277030,14:59:18,14:59:18,8829,11,,,,2844.93,0
10277030,15:00:00,15:00:00,4436,12,,,,2988.06,
10277030,15:00:45,15:00:45,4437,13,,,,3209.19,0
10277030,15:01:09,15:01:09,4438,14,,,,3383.18,0
10277030,15:01:43,15:01:43,9045,15,,,,3541.69,0
10277030,15:03:06,15:03:06,9447,16,,,,3824.46,0
10277030,15:04:08,15:04:08,9448,17,,,,3967.25,0
10277030,15:05:15,15:05:15,546,18,,,,4248.37,0
10277030,15:07:20,15:07:20,9094,19,,,,4858.93,0
10277030,15:07:55,15:07:55,9093,20,,,,5082.05,0
10277030,15:08:40,15:08:40,7937,21,,,,5299.85,0
10277030,15:09:07,15:09:07,6885,22,,,,5504.64,0
10277030,15:09:59,15:09:59,9879,23,,,,5912.42,0
10277030,15:10:26,15:10:26,4450,24,,,,6016.35,0
10277030,15:11:00,15:11:00,9843,25,,,,6289.26,
10277030,15:11:27,15:11:27,10384,26,,,,6413.91,0
10277030,15:11:44,15:11:44,9848,27,,,,6499.75,0
10277030,15:13:00,15:13:00,9846,28,,,,6841.09,0
10277030,15:14:28,15:14:28,5991,29,,,,7357.53,0
10277030,15:16:45,15:16:45,3611,30,,,,8159.51,0
10277030,15:17:15,15:17:15,3612,31,,,,8318.78,0
10277030,15:19:00,15:19:00,9858,32,,,,8933.55,
10277030,15:19:56,15:19:56,9857,33,,,,9145.02,0
10277030,15:20:16,15:20:16,9856,34,,,,9225.58,0
10277030,15:21:57,15:21:57,9853,35,,,,9661.09,0
10277030,15:23:16,15:23:16,3597,36,,,,10036.27,0
10277030,15:24:24,15:24:24,3598,37,,,,10373.89,0
10277030,15:27:00,15:27:00,10014,38,,,,10869.72,
10277030,15:29:42,15:29:42,200,39,,,,11668.83,0
10277030,15:31:08,15:31:08,201,40,,,,12304.08,0
10277030,15:33:12,15:33:12,10271,41,,,,13030.6,0
10277030,15:33:44,15:33:44,204,42,,,,13228.58,0
10277030,15:34:34,15:34:34,8531,43,,,,13550.05,0
10277030,15:35:08,15:35:08,206,44,,,,13738.98,0
10277030,15:36:04,15:36:04,207,45,,,,14091.51,0
10277030,15:37:21,15:37:21,7749,46,,,,14679.02,0
10277030,15:39:00,15:39:00,9952,47,,1,,15519.89,
10277040,14:48:00,14:48:00,9822,1,,,1,0,
10277040,14:48:48,14:48:48,3584,2,,,,457.78,0
10277040,14:50:00,14:50:00,3585,3,,,,984.71,
10277040,14:51:01,14:51:01,10070,4,,,,1216.68,0
10277040,14:52:31,14:52:31,2584,5,,,,1551.41,0
10277040,14:53:55,14:53:55,4430,6,,,,1875.46,0
10277040,14:54:56,14:54:56,4431,7,,,,2114.54,0
10277040,14:55:29,14:55:29,4432,8,,,,2222.73,0
10277040,14:56:27,14:56:27,4433,9,,,,2433.2,0
10277040,14:58:36,14:58:36,4434,10,,,,2679.07,0
10277040,14:59:18,14:59:18,8829,11,,,,2844.93,0
10277040,15:00:00,15:00:00,4436,12,,,,2988.06,
10277040,15:00:45,15:00:45,4437,13,,,,3209.19,0
10277040,15:01:09,15:01:09,4438,14,,,,3383.18,0
10277040,15:01:43,15:01:43,9045,15,,,,3541.69,0
10277040,15:03:06,15:03:06,9447,16,,,,3824.46,0
10277040,15:04:08,15:04:08,9448,17,,,,3967.25,0
10277040,15:05:15,15:05:15,546,18,,,,4248.37,0
10277040,15:07:20,15:07:20,9094,19,,,,4858.93,0
10277040,15:07:55,15:07:55,9093,20,,,,5082.05,0
10277040,15:08:40,15:08:40,7937,21,,,,5299.85,0
10277040,15:09:07,15:09:07,6885,22,,,,5504.64,0
10277040,15:09:59,15:09:59,9879,23,,,,5912.42,0
10277040,15:10:26,15:10:26,4450,24,,,,6016.35,0
10277040,15:11:00,15:11:00,9843,25,,,,6289.26,
10277040,15:11:27,15:11:27,10384,26,,,,6413.91,0
10277040,15:11:44,15:11:44,9848,27,,,,6499.75,0
10277040,15:13:00,15:13:00,9846,28,,,,6841.09,0
10277040,15:14:28,15:14:28,5991,29,,,,7357.53,0
10277040,15:16:45,15:16:45,3611,30,,,,8159.51,0
10277040,15:17:15,15:17:15,3612,31,,,,8318.78,0
10277040,15:19:00,15:19:00,9858,32,,,,8933.55,
10277040,15:19:56,15:19:56,9857,33,,,,9145.02,0
10277040,15:20:16,15:20:16,9856,34,,,,9225.58,0
10277040,15:21:57,15:21:57,9853,35,,,,9661.09,0
10277040,15:23:16,15:23:16,3597,36,,,,10036.27,0
10277040,15:24:24,15:24:24,3598,37,,,,10373.89,0
10277040,15:27:00,15:27:00,10014,38,,,,10869.72,
10277040,15:29:42,15:29:42,200,39,,,,11668.83,0
10277040,15:31:08,15:31:08,201,40,,,,12304.08,0
10277040,15:33:12,15:33:12,10271,41,,,,13030.6,0
10277040,15:33:44,15:33:44,204,42,,,,13228.58,0
10277040,15:34:34,15:34:34,8531,43,,,,13550.05,0
10277040,15:35:08,15:35:08,206,44,,,,13738.98,0
10277040,15:36:04,15:36:04,207,45,,,,14091.51,0
10277040,15:37:21,15:37:21,7749,46,,,,14679.02,0
10277040,15:39:00,15:39:00,9952,47,,1,,15519.89,
10277050,14:48:00,14:48:00,9822,1,,,1,0,
10277050,14:48:48,14:48:48,3584,2,,,,457.78,0
10277050,14:50:00,14:50:00,3585,3,,,,984.71,
10277050,14:51:01,14:51:01,10070,4,,,,1216.68,0
10277050,14:52:31,14:52:31,2584,5,,,,1551.41,0
10277050,14:53:55,14:53:55,4430,6,,,,1875.46,0
10277050,14:54:56,14:54:56,4431,7,,,,2114.54,0
10277050,14:55:29,14:55:29,4432,8,,,,2222.73,0
10277050,14:56:27,14:56:27,4433,9,,,,2433.2,0
10277050,14:58:36,14:58:36,4434,10,,,,2679.07,0
10277050,14:59:18,14:59:18,8829,11,,,,2844.93,0
10277050,15:00:00,15:00:00,4436,12,,,,2988.06,
10277050,15:00:45,15:00:45,4437,13,,,,3209.19,0
10277050,15:01:09,15:01:09,4438,14,,,,3383.18,0
10277050,15:01:43,15:01:43,9045,15,,,,3541.69,0
10277050,15:03:06,15:03:06,9447,16,,,,3824.46,0
10277050,15:04:08,15:04:08,9448,17,,,,3967.25,0
10277050,15:05:15,15:05:15,546,18,,,,4248.37,0
10277050,15:07:20,15:07:20,9094,19,,,,4858.93,0
10277050,15:07:55,15:07:55,9093,20,,,,5082.05,0
10277050,15:08:40,15:08:40,7937,21,,,,5299.85,0
10277050,15:09:07,15:09:07,6885,22,,,,5504.64,0
10277050,15:09:59,15:09:59,9879,23,,,,5912.42,0
10277050,15:10:26,15:10:26,4450,24,,,,6016.35,0
10277050,15:11:00,15:11:00,9843,25,,,,6289.26,
10277050,15:11:27,15:11:27,10384,26,,,,6413.91,0
10277050,15:11:44,15:11:44,9848,27,,,,6499.75,0
10277050,15:13:00,15:13:00,9846,28,,,,6841.09,0
10277050,15:14:28,15:14:28,5991,29,,,,7357.53,0
10277050,15:16:45,15:16:45,3611,30,,,,8159.51,0
10277050,15:17:15,15:17:15,3612,31,,,,8318.78,0
10277050,15:19:00,15:19:00,9858,32,,,,8933.55,
10277050,15:19:56,15:19:56,9857,33,,,,9145.02,0
10277050,15:20:16,15:20:16,9856,34,,,,9225.58,0
10277050,15:21:57,15:21:57,9853,35,,,,9661.09,0
10277050,15:23:16,15:23:16,3597,36,,,,10036.27,0
10277050,15:24:24,15:24:24,3598,37,,,,10373.89,0
10277050,15:27:00,15:27:00,10014,38,,,,10869.72,
10277050,15:29:42,15:29:42,200,39,,,,11668.83,0
10277050,15:31:08,15:31:08,201,40,,,,12304.08,0
10277050,15:33:12,15:33:12,10271,41,,,,13030.6,0
10277050,15:33:44,15:33:44,204,42,,,,13228.58,0
10277050,15:34:34,15:34:34,8531,43,,,,13550.05,0
10277050,15:35:08,15:35:08,206,44,,,,13738.98,0
10277050,15:36:04,15:36:04,207,45,,,,14091.51,0
10277050,15:37:21,15:37:21,7749,46,,,,14679.02,0
10277050,15:39:00,15:39:00,9952,47,,1,,15519.89,
10277060,14:48:00,14:48:00,9822,1,,,1,0,
10277060,14:48:48,14:48:48,3584,2,,,,457.78,0
10277060,14:50:00,14:50:00,3585,3,,,,984.71,
10277060,14:51:01,14:51:01,10070,4,,,,1216.68,0
10277060,14:52:31,14:52:31,2584,5,,,,1551.41,0
10277060,14:53:55,14:53:55,4430,6,,,,1875.46,0
10277060,14:54:56,14:54:56,4431,7,,,,2114.54,0
10277060,14:55:29,14:55:29,4432,8,,,,2222.73,0
10277060,14:56:27,14:56:27,4433,9,,,,2433.2,0
10277060,14:58:36,14:58:36,4434,10,,,,2679.07,0
10277060,14:59:18,14:59:18,8829,11,,,,2844.93,0
10277060,15:00:00,15:00:00,4436,12,,,,2988.06,
10277060,15:00:45,15:00:45,4437,13,,,,3209.19,0
10277060,15:01:09,15:01:09,4438,14,,,,3383.18,0
10277060,15:01:43,15:01:43,9045,15,,,,3541.69,0
10277060,15:03:06,15:03:06,9447,16,,,,3824.46,0
10277060,15:04:08,15:04:08,9448,17,,,,3967.25,0
10277060,15:05:15,15:05:15,546,18,,,,4248.37,0
10277060,15:07:20,15:07:20,9094,19,,,,4858.93,0
10277060,15:07:55,15:07:55,9093,20,,,,5082.05,0
10277060,15:08:40,15:08:40,7937,21,,,,5299.85,0
10277060,15:09:07,15:09:07,6885,22,,,,5504.64,0
10277060,15:09:59,15:09:59,9879,23,,,,5912.42,0
10277060,15:10:26,15:10:26,4450,24,,,,6016.35,0
10277060,15:11:00,15:11:00,9843,25,,,,6289.26,
10277060,15:11:27,15:11:27,10384,26,,,,6413.91,0
10277060,15:11:44,15:11:44,9848,27,,,,6499.75,0
10277060,15:13:00,15:13:00,9846,28,,,,6841.09,0
10277060,15:14:28,15:14:28,5991,29,,,,7357.53,0
10277060,15:16:45,15:16:45,3611,30,,,,8159.51,0
10277060,15:17:15,15:17:15,3612,31,,,,8318.78,0
10277060,15:19:00,15:19:00,9858,32,,,,8933.55,
10277060,15:19:56,15:19:56,9857,33,,,,9145.02,0
10277060,15:20:16,15:20:16,9856,34,,,,9225.58,0
10277060,15:21:57,15:21:57,9853,35,,,,9661.09,0
10277060,15:23:16,15:23:16,3597,36,,,,10036.27,0
10277060,15:24:24,15:24:24,3598,37,,,,10373.89,0
10277060,15:27:00,15:27:00,10014,38,,,,10869.72,
10277060,15:29:42,15:29:42,200,39,,,,11668.83,0
10277060,15:31:08,15:31:08,201,40,,,,12304.08,0
10277060,15:33:12,15:33:12,10271,41,,,,13030.6,0
10277060,15:33:44,15:33:44,204,42,,,,13228.58,0
10277060,15:34:34,15:34:34,8531,43,,,,13550.05,0
10277060,15:35:08,15:35:08,206,44,,,,13738.98,0
10277060,15:36:04,15:36:04,207,45,,,,14091.51,0
10277060,15:37:21,15:37:21,7749,46,,,,14679.02,0
10277060,15:39:00,15:39:00,9952,47,,1,,15519.89,
10900020,09:21:00,09:21:00,9822,1,,,1,0,
10900020,09:21:48,09:21:48,3584,2,,,,457.78,0
10900020,09:23:00,09:23:00,3585,3,,,,984.71,
10900020,09:24:01,09:24:01,10070,4,,,,1216.68,0
10900020,09:25:31,09:25:31,2584,5,,,,1551.41,0
10900020,09:26:55,09:26:55,4430,6,,,,1875.46,0
10900020,09:27:56,09:27:56,4431,7,,,,2114.54,0
10900020,09:28:29,09:28:29,4432,8,,,,2222.73,0
10900020,09:29:27,09:29:27,4433,9,,,,2433.2,0
10900020,09:31:36,09:31:36,4434,10,,,,2679.07,0
10900020,09:32:18,09:32:18,8829,11,,,,2844.93,0
10900020,09:33:00,09:33:00,4436,12,,,,2988.06,
10900020,09:33:36,09:33:36,4437,13,,,,3209.19,0
10900020,09:33:56,09:33:56,4438,14,,,,3383.18,0
10900020,09:34:24,09:34:24,9045,15,,,,3541.69,0
10900020,09:35:32,09:35:32,9447,16,,,,3824.46,0
10900020,09:36:23,09:36:23,9448,17,,,,3967.25,0
10900020,09:37:18,09:37:18,546,18,,,,4248.37,0
10900020,09:39:00,09:39:00,9094,19,,,,4858.93,0
10900020,09:39:29,09:39:29,9093,20,,,,5082.05,0
10900020,09:40:06,09:40:06,7937,21,,,,5299.85,0
10900020,09:40:27,09:40:27,6885,22,,,,5504.64,0
10900020,09:41:10,09:41:10,9879,23,,,,5912.42,0
10900020,09:41:32,09:41:32,4450,24,,,,6016.35,0
10900020,09:42:00,09:42:00,9843,25,,,,6289.26,
10900020,09:42:24,09:42:24,10384,26,,,,6413.91,0
10900020,09:42:38,09:42:38,9848,27,,,,6499.75,0
10900020,09:43:45,09:43:45,9846,28,,,,6841.09,0
10900020,09:45:02,09:45:02,5991,29,,,,7357.53,0
10900020,09:47:02,09:47:02,3611,30,,,,8159.51,0
10900020,09:47:28,09:47:28,3612,31,,,,8318.78,0
10900020,09:49:00,09:49:00,9858,32,,,,8933.55,
10900020,09:49:49,09:49:49,9857,33,,,,9145.02,0
10900020,09:50:06,09:50:06,9856,34,,,,9225.58,0
10900020,09:51:35,09:51:35,9853,35,,,,9661.09,0
10900020,09:52:44,09:52:44,3597,36,,,,10036.27,0
10900020,09:53:44,09:53:44,3598,37,,,,10373.89,0
10900020,09:56:00,09:56:00,10014,38,,,,10869.72,
10900020,09:58:42,09:58:42,200,39,,,,11668.83,0
10900020,10:00:08,10:00:08,201,40,,,,12304.08,0
10900020,10:02:12,10:02:12,10271,41,,,,13030.6,0
10900020,10:02:44,10:02:44,204,42,,,,13228.58,0
10900020,10:03:34,10:03:34,8531,43,,,,13550.05,0
10900020,10:04:08,10:04:08,206,44,,,,13738.98,0
10900020,10:05:04,10:05:04,207,45,,,,14091.51,0
10900020,10:06:21,10:06:21,7749,46,,,,14679.02,0
10900020,10:08:00,10:08:00,9952,47,,1,,15519.89,
10900030,09:21:00,09:21:00,9822,1,,,1,0,
10900030,09:21:48,09:21:48,3584,2,,,,457.78,0
10900030,09:23:00,09:23:00,3585,3,,,,984.71,
10900030,09:24:01,09:24:01,10070,4,,,,1216.68,0
10900030,09:25:31,09:25:31,2584,5,,,,1551.41,0
10900030,09:26:55,09:26:55,4430,6,,,,1875.46,0
10900030,09:27:56,09:27:56,4431,7,,,,2114.54,0
10900030,09:28:29,09:28:29,4432,8,,,,2222.73,0
10900030,09:29:27,09:29:27,4433,9,,,,2433.2,0
10900030,09:31:36,09:31:36,4434,10,,,,2679.07,0
10900030,09:32:18,09:32:18,8829,11,,,,2844.93,0
10900030,09:33:00,09:33:00,4436,12,,,,2988.06,
10900030,09:33:36,09:33:36,4437,13,,,,3209.19,0
10900030,09:33:56,09:33:56,4438,14,,,,3383.18,0
10900030,09:34:24,09:34:24,9045,15,,,,3541.69,0
10900030,09:35:32,09:35:32,9447,16,,,,3824.46,0
10900030,09:36:23,09:36:23,9448,17,,,,3967.25,0
10900030,09:37:18,09:37:18,546,18,,,,4248.37,0
10900030,09:39:00,09:39:00,9094,19,,,,4858.93,0
10900030,09:39:29,09:39:29,9093,20,,,,5082.05,0
10900030,09:40:06,09:40:06,7937,21,,,,5299.85,0
10900030,09:40:27,09:40:27,6885,22,,,,5504.64,0
10900030,09:41:10,09:41:10,9879,23,,,,5912.42,0
10900030,09:41:32,09:41:32,4450,24,,,,6016.35,0
10900030,09:42:00,09:42:00,9843,25,,,,6289.26,
10900030,09:42:24,09:42:24,10384,26,,,,6413.91,0
10900030,09:42:38,09:42:38,9848,27,,,,6499.75,0
10900030,09:43:45,09:43:45,9846,28,,,,6841.09,0
10900030,09:45:02,09:45:02,5991,29,,,,7357.53,0
10900030,09:47:02,09:47:02,3611,30,,,,8159.51,0
10900030,09:47:28,09:47:28,3612,31,,,,8318.78,0
10900030,09:49:00,09:49:00,9858,32,,,,8933.55,
10900030,09:49:49,09:49:49,9857,33,,,,9145.02,0
10900030,09:50:06,09:50:06,9856,34,,,,9225.58,0
10900030,09:51:35,09:51:35,9853,35,,,,9661.09,0
10900030,09:52:44,09:52:44,3597,36,,,,10036.27,0
10900030,09:53:44,09:53:44,3598,37,,,,10373.89,0
10900030,09:56:00,09:56:00,10014,38,,,,10869.72,
10900030,09:58:42,09:58:42,200,39,,,,11668.83,0
10900030,10:00:08,10:00:08,201,40,,,,12304.08,0
10900030,10:02:12,10:02:12,10271,41,,,,13030.6,0
10900030,10:02:44,10:02:44,204,42,,,,13228.58,0
10900030,10:03:34,10:03:34,8531,43,,,,13550.05,0
10900030,10:04:08,10:04:08,206,44,,,,13738.98,0
10900030,10:05:04,10:05:04,207,45,,,,14091.51,0
10900030,10:06:21,10:06:21,7749,46,,,,14679.02,0
10900030,10:08:00,10:08:00,9952,47,,1,,15519.89,
10900040,09:21:00,09:21:00,9822,1,,,1,0,
10900040,09:21:48,09:21:48,3584,2,,,,457.78,0
10900040,09:23:00,09:23:00,3585,3,,,,984.71,
10900040,09:24:01,09:24:01,10070,4,,,,1216.68,0
10900040,09:25:31,09:25:31,2584,5,,,,1551.41,0
10900040,09:26:55,09:26:55,4430,6,,,,1875.46,0
10900040,09:27:56,09:27:56,4431,7,,,,2114.54,0
10900040,09:28:29,09:28:29,4432,8,,,,2222.73,0
10900040,09:29:27,09:29:27,4433,9,,,,2433.2,0
10900040,09:31:36,09:31:36,4434,10,,,,2679.07,0
10900040,09:32:18,09:32:18,8829,11,,,,2844.93,0
10900040,09:33:00,09:33:00,4436,12,,,,2988.06,
10900040,09:33:36,09:33:36,4437,13,,,,3209.19,0
10900040,09:33:56,09:33:56,4438,14,,,,3383.18,0
10900040,09:34:24,09:34:24,9045,15,,,,3541.69,0
10900040,09:35:32,09:35:32,9447,16,,,,3824.46,0
10900040,09:36:23,09:36:23,9448,17,,,,3967.25,0
10900040,09:37:18,09:37:18,546,18,,,,4248.37,0
10900040,09:39:00,09:39:00,9094,19,,,,4858.93,0
10900040,09:39:29,09:39:29,9093,20,,,,5082.05,0
10900040,09:40:06,09:40:06,7937,21,,,,5299.85,0
10900040,09:40:27,09:40:27,6885,22,,,,5504.64,0
10900040,09:41:10,09:41:10,9879,23,,,,5912.42,0
10900040,09:41:32,09:41:32,4450,24,,,,6016.35,0
10900040,09:42:00,09:42:00,9843,25,,,,6289.26,
10900040,09:42:24,09:42:24,10384,26,,,,6413.91,0
10900040,09:42:38,09:42:38,9848,27,,,,6499.75,0
10900040,09:43:45,09:43:45,9846,28,,,,6841.09,0
10900040,09:45:02,09:45:02,5991,29,,,,7357.53,0
10900040,09:47:02,09:47:02,3611,30,,,,8159.51,0
10900040,09:47:28,09:47:28,3612,31,,,,8318.78,0
10900040,09:49:00,09:49:00,9858,32,,,,8933.55,
10900040,09:49:49,09:49:49,9857,33,,,,9145.02,0
10900040,09:50:06,09:50:06,9856,34,,,,9225.58,0
10900040,09:51:35,09:51:35,9853,35,,,,9661.09,0
10900040,09:52:44,09:52:44,3597,36,,,,10036.27,0
10900040,09:53:44,09:53:44,3598,37,,,,10373.89,0
10900040,09:56:00,09:56:00,10014,38,,,,10869.72,
10900040,09:58:42,09:58:42,200,39,,,,11668.83,0
10900040,10:00:08,10:00:08,201,40,,,,12304.08,0
10900040,10:02:12,10:02:12,10271,41,,,,13030.6,0
10900040,10:02:44,10:02:44,204,42,,,,13228.58,0
10900040,10:03:34,10:03:34,8531,43,,,,13550.05,0
10900040,10:04:08,10:04:08,206,44,,,,13738.98,0
10900040,10:05:04,10:05:04,207,45,,,,14091.51,0
10900040,10:06:21,10:06:21,7749,46,,,,14679.02,0
10900040,10:08:00,10:08:00,9952,47,,1,,15519.89,
10900050,09:21:00,09:21:00,9822,1,,,1,0,
10900050,09:21:48,09:21:48,3584,2,,,,457.78,0
10900050,09:23:00,09:23:00,3585,3,,,,984.71,
10900050,09:24:01,09:24:01,10070,4,,,,1216.68,0
10900050,09:25:31,09:25:31,2584,5,,,,1551.41,0
10900050,09:26:55,09:26:55,4430,6,,,,1875.46,0
10900050,09:27:56,09:27:56,4431,7,,,,2114.54,0
10900050,09:28:29,09:28:29,4432,8,,,,2222.73,0
10900050,09:29:27,09:29:27,4433,9,,,,2433.2,0
10900050,09:31:36,09:31:36,4434,10,,,,2679.07,0
10900050,09:32:18,09:32:18,8829,11,,,,2844.93,0
10900050,09:33:00,09:33:00,4436,12,,,,2988.06,
10900050,09:33:36,09:33:36,4437,13,,,,3209.19,0
10900050,09:33:56,09:33:56,4438,14,,,,3383.18,0
10900050,09:34:24,09:34:24,9045,15,,,,3541.69,0
10900050,09:35:32,09:35:32,9447,16,,,,3824.46,0
10900050,09:36:23,09:36:23,9448,17,,,,3967.25,0
10900050,09:37:18,09:37:18,546,18,,,,4248.37,0
10900050,09:39:00,09:39:00,9094,19,,,,4858.93,0
10900050,09:39:29,09:39:29,9093,20,,,,5082.05,0
10900050,09:40:06,09:40:06,7937,21,,,,5299.85,0
10900050,09:40:27,09:40:27,6885,22,,,,5504.64,0
10900050,09:41:10,09:41:10,9879,23,,,,5912.42,0
10900050,09:41:32,09:41:32,4450,24,,,,6016.35,0
10900050,09:42:00,09:42:00,9843,25,,,,6289.26,
10900050,09:42:24,09:42:24,10384,26,,,,6413.91,0
10900050,09:42:38,09:42:38,9848,27,,,,6499.75,0
10900050,09:43:45,09:43:45,9846,28,,,,6841.09,0
10900050,09:45:02,09:45:02,5991,29,,,,7357.53,0
10900050,09:47:02,09:47:02,3611,30,,,,8159.51,0
10900050,09:47:28,09:47:28,3612,31,,,,8318.78,0
10900050,09:49:00,09:49:00,9858,32,,,,8933.55,
10900050,09:49:49,09:49:49,9857,33,,,,9145.02,0
10900050,09:50:06,09:50:06,9856,34,,,,9225.58,0
10900050,09:51:35,09:51:35,9853,35,,,,9661.09,0
10900050,09:52:44,09:52:44,3597,36,,,,10036.27,0
10900050,09:53:44,09:53:44,3598,37,,,,10373.89,0
10900050,09:56:00,09:56:00,10014,38,,,,10869.72,
10900050,09:58:42,09:58:42,200,39,,,,11668.83,0
10900050,10:00:08,10:00:08,201,40,,,,12304.08,0
10900050,10:02:12,10:02:12,10271,41,,,,13030.6,0
10900050,10:02:44,10:02:44,204,42,,,,13228.58,0
10900050,10:03:34,10:03:34,8531,43,,,,13550.05,0
10900050,10:04:08,10:04:08,206,44,,,,13738.98,0
10900050,10:05:04,10:05:04,207,45,,,,14091.51,0
10900050,10:06:21,10:06:21,7749,46,,,,14679.02,0
10900050,10:08:00,10:08:00,9952,47,,1,,15519.89,
10900060,09:21:00,09:21:00,9822,1,,,1,0,
10900060,09:21:48,09:21:48,3584,2,,,,457.78,0
10900060,09:23:00,09:23:00,3585,3,,,,984.71,
10900060,09:24:01,09:24:01,10070,4,,,,1216.68,0
10900060,09:25:31,09:25:31,2584,5,,,,1551.41,0
10900060,09:26:55,09:26:55,4430,6,,,,1875.46,0
10900060,09:27:56,09:27:56,4431,7,,,,2114.54,0
10900060,09:28:29,09:28:29,4432,8,,,,2222.73,0
10900060,09:29:27,09:29:27,4433,9,,,,2433.2,0
10900060,09:31:36,09:31:36,4434,10,,,,2679.07,0
10900060,09:32:18,09:32:18,8829,11,,,,2844.93,0
10900060,09:33:00,09:33:00,4436,12,,,,2988.06,
10900060,09:33:36,09:33:36,4437,13,,,,3209.19,0
10900060,09:33:56,09:33:56,4438,14,,,,3383.18,0
10900060,09:34:24,09:34:24,9045,15,,,,3541.69,0
10900060,09:35:32,09:35:32,9447,16,,,,3824.46,0
10900060,09:36:23,09:36:23,9448,17,,,,3967.25,0
10900060,09:37:18,09:37:18,546,18,,,,4248.37,0
10900060,09:39:00,09:39:00,9094,19,,,,4858.93,0
10900060,09:39:29,09:39:29,9093,20,,,,5082.05,0
10900060,09:40:06,09:40:06,7937,21,,,,5299.85,0
10900060,09:40:27,09:40:27,6885,22,,,,5504.64,0
10900060,09:41:10,09:41:10,9879,23,,,,5912.42,0
10900060,09:41:32,09:41:32,4450,24,,,,6016.35,0
10900060,09:42:00,09:42:00,9843,25,,,,6289.26,
10900060,09:42:24,09:42:24,10384,26,,,,6413.91,0
10900060,09:42:38,09:42:38,9848,27,,,,6499.75,0
10900060,09:43:45,09:43:45,9846,28,,,,6841.09,0
10900060,09:45:02,09:45:02,5991,29,,,,7357.53,0
10900060,09:47:02,09:47:02,3611,30,,,,8159.51,0
10900060,09:47:28,09:47:28,3612,31,,,,8318.78,0
10900060,09:49:00,09:49:00,9858,32,,,,8933.55,
10900060,09:49:49,09:49:49,9857,33,,,,9145.02,0
10900060,09:50:06,09:50:06,9856,34,,,,9225.58,0
10900060,09:51:35,09:51:35,9853,35,,,,9661.09,0
10900060,09:52:44,09:52:44,3597,36,,,,10036.27,0
10900060,09:53:44,09:53:44,3598,37,,,,10373.89,0
10900060,09:56:00,09:56:00,10014,38,,,,10869.72,
10900060,09:58:42,09:58:42,200,39,,,,11668.83,0
10900060,10:00:08,10:00:08,201,40,,,,12304.08,0
10900060,10:02:12,10:02:12,10271,41,,,,13030.6,0
10900060,10:02:44,10:02:44,204,42,,,,13228.58,0
10900060,10:03:34,10:03:34,8531,43,,,,13550.05,0
10900060,10:04:08,10:04:08,206,44,,,,13738.98,0
10900060,10:05:04,10:05:04,207,45,,,,14091.51,0
10900060,10:06:21,10:06:21,7749,46,,,,14679.02,0
10900060,10:08:00,10:08:00,9952,47,,1,,15519.89,
11278090,08:20:00,08:20:00,9822,1,,,1,0,
11278090,08:20:48,08:20:48,3584,2,,,,457.78,0
11278090,08:22:00,08:22:00,3585,3,,,,984.71,
11278090,08:23:01,08:23:01,10070,4,,,,1216.68,0
11278090,08:24:31,08:24:31,2584,5,,,,1551.41,0
11278090,08:25:55,08:25:55,4430,6,,,,1875.46,0
11278090,08:26:56,08:26:56,4431,7,,,,2114.54,0
11278090,08:27:29,08:27:29,4432,8,,,,2222.73,0
11278090,08:28:27,08:28:27,4433,9,,,,2433.2,0
11278090,08:30:36,08:30:36,4434,10,,,,2679.07,0
11278090,08:31:18,08:31:18,8829,11,,,,2844.93,0
11278090,08:32:00,08:32:00,4436,12,,,,2988.06,
11278090,08:32:36,08:32:36,4437,13,,,,3209.19,0
11278090,08:32:56,08:32:56,4438,14,,,,3383.18,0
11278090,08:33:24,08:33:24,9045,15,,,,3541.69,0
11278090,08:34:32,08:34:32,9447,16,,,,3824.46,0
11278090,08:35:23,08:35:23,9448,17,,,,3967.25,0
11278090,08:36:18,08:36:18,546,18,,,,4248.37,0
11278090,08:38:00,08:38:00,9094,19,,,,4858.93,0
11278090,08:38:29,08:38:29,9093,20,,,,5082.05,0
11278090,08:39:06,08:39:06,7937,21,,,,5299.85,0
11278090,08:39:27,08:39:27,6885,22,,,,5504.64,0
11278090,08:40:10,08:40:10,9879,23,,,,5912.42,0
11278090,08:40:32,08:40:32,4450,24,,,,6016.35,0
11278090,08:41:00,08:41:00,9843,25,,,,6289.26,
11278090,08:41:24,08:41:24,10384,26,,,,6413.91,0
11278090,08:41:38,08:41:38,9848,27,,,,6499.75,0
11278090,08:42:45,08:42:45,9846,28,,,,6841.09,0
11278090,08:44:02,08:44:02,5991,29,,,,7357.53,0
11278090,08:46:02,08:46:02,3611,30,,,,8159.51,0
11278090,08:46:28,08:46:28,3612,31,,,,8318.78,0
11278090,08:48:00,08:48:00,9858,32,,,,8933.55,
11278090,08:48:49,08:48:49,9857,33,,,,9145.02,0
11278090,08:49:06,08:49:06,9856,34,,,,9225.58,0
11278090,08:50:35,08:50:35,9853,35,,,,9661.09,0
11278090,08:51:44,08:51:44,3597,36,,,,10036.27,0
11278090,08:52:44,08:52:44,3598,37,,,,10373.89,0
11278090,08:55:00,08:55:00,10014,38,,,,10869.72,
11278090,08:58:10,08:58:10,200,39,,,,11668.83,0
11278090,08:59:50,08:59:50,201,40,,,,12304.08,0
11278090,09:02:14,09:02:14,10271,41,,,,13030.6,0
11278090,09:02:52,09:02:52,204,42,,,,13228.58,0
11278090,09:03:50,09:03:50,8531,43,,,,13550.05,0
11278090,09:04:30,09:04:30,206,44,,,,13738.98,0
11278090,09:05:35,09:05:35,207,45,,,,14091.51,0
11278090,09:07:05,09:07:05,7749,46,,,,14679.02,0
11278090,09:09:00,09:09:00,9952,47,,1,,15519.89,
11432090,15:53:00,15:53:00,9822,1,,,1,0,
11432090,15:53:48,15:53:48,3584,2,,,,457.78,0
11432090,15:55:00,15:55:00,3585,3,,,,984.71,
11432090,15:56:07,15:56:07,10070,4,,,,1216.68,0
11432090,15:57:46,15:57:46,2584,5,,,,1551.41,0
11432090,15:59:19,15:59:19,4430,6,,,,1875.46,0
11432090,16:00:26,16:00:26,4431,7,,,,2114.54,0
11432090,16:01:01,16:01:01,4432,8,,,,2222.73,0
11432090,16:02:05,16:02:05,4433,9,,,,2433.2,0
11432090,16:04:27,16:04:27,4434,10,,,,2679.07,0
11432090,16:05:13,16:05:13,8829,11,,,,2844.93,0
11432090,16:06:00,16:06:00,4436,12,,,,2988.06,
11432090,16:06:45,16:06:45,4437,13,,,,3209.19,0
11432090,16:07:09,16:07:09,4438,14,,,,3383.18,0
11432090,16:07:43,16:07:43,9045,15,,,,3541.69,0
11432090,16:09:06,16:09:06,9447,16,,,,3824.46,0
11432090,16:10:08,16:10:08,9448,17,,,,3967.25,0
11432090,16:11:15,16:11:15,546,18,,,,4248.37,0
11432090,16:13:20,16:13:20,9094,19,,,,4858.93,0
11432090,16:13:55,16:13:55,9093,20,,,,5082.05,0
11432090,16:14:40,16:14:40,7937,21,,,,5299.85,0
11432090,16:15:07,16:15:07,6885,22,,,,5504.64,0
11432090,16:15:59,16:15:59,9879,23,,,,5912.42,0
11432090,16:16:26,16:16:26,4450,24,,,,6016.35,0
11432090,16:17:00,16:17:00,9843,25,,,,6289.26,
11432090,16:17:27,16:17:27,10384,26,,,,6413.91,0
11432090,16:17:44,16:17:44,9848,27,,,,6499.75,0
11432090,16:19:00,16:19:00,9846,28,,,,6841.09,0
11432090,16:20:28,16:20:28,5991,29,,,,7357.53,0
11432090,16:22:45,16:22:45,3611,30,,,,8159.51,0
11432090,16:23:15,16:23:15,3612,31,,,,8318.78,0
11432090,16:25:00,16:25:00,9858,32,,,,8933.55,
11432090,16:25:56,16:25:56,9857,33,,,,9145.02,0
11432090,16:26:16,16:26:16,9856,34,,,,9225.58,0
11432090,16:27:57,16:27:57,9853,35,,,,9661.09,0
11432090,16:29:16,16:29:16,3597,36,,,,10036.27,0
11432090,16:30:24,16:30:24,3598,37,,,,10373.89,0
11432090,16:33:00,16:33:00,10014,38,,,,10869.72,
11432090,16:35:42,16:35:42,200,39,,,,11668.83,0
11432090,16:37:08,16:37:08,201,40,,,,12304.08,0
11432090,16:39:12,16:39:12,10271,41,,,,13030.6,0
11432090,16:39:44,16:39:44,204,42,,,,13228.58,0
11432090,16:40:34,16:40:34,8531,43,,,,13550.05,0
11432090,16:41:08,16:41:08,206,44,,,,13738.98,0
11432090,16:42:04,16:42:04,207,45,,,,14091.51,0
11432090,16:43:21,16:43:21,7749,46,,,,14679.02,0
11432090,16:45:00,16:45:00,9952,47,,1,,15519.89,
11489070,15:49:00,15:49:00,9822,1,,,1,0,
11489070,15:50:36,15:50:36,3584,2,,,,457.78,0
11489070,15:53:00,15:53:00,3585,3,,,,984.71,
11489070,15:53:42,15:53:42,10070,4,,,,1216.68,0
11489070,15:54:46,15:54:46,2584,5,,,,1551.41,0
11489070,15:55:44,15:55:44,4430,6,,,,1875.46,0
11489070,15:56:27,15:56:27,4431,7,,,,2114.54,0
11489070,15:56:50,15:56:50,4432,8,,,,2222.73,0
11489070,15:57:30,15:57:30,4433,9,,,,2433.2,0
11489070,15:59:01,15:59:01,4434,10,,,,2679.07,0
11489070,15:59:30,15:59:30,8829,11,,,,2844.93,0
11489070,16:00:00,16:00:00,4436,12,,,,2988.06,
11489070,16:00:32,16:00:32,4437,13,,,,3209.19,0
11489070,16:00:50,16:00:50,4438,14,,,,3383.18,0
11489070,16:01:15,16:01:15,9045,15,,,,3541.69,0
11489070,16:02:15,16:02:15,9447,16,,,,3824.46,0
11489070,16:03:00,16:03:00,9448,17,,,,3967.25,0
11489070,16:03:49,16:03:49,546,18,,,,4248.37,0
11489070,16:05:20,16:05:20,9094,19,,,,4858.93,0
11489070,16:05:45,16:05:45,9093,20,,,,5082.05,0
11489070,16:06:18,16:06:18,7937,21,,,,5299.85,0
11489070,16:06:37,16:06:37,6885,22,,,,5504.64,0
11489070,16:07:16,16:07:16,9879,23,,,,5912.42,0
11489070,16:07:35,16:07:35,4450,24,,,,6016.35,0
11489070,16:08:00,16:08:00,9843,25,,,,6289.26,
11489070,16:08:34,16:08:34,10384,26,,,,6413.91,0
11489070,16:08:55,16:08:55,9848,27,,,,6499.75,0
11489070,16:10:30,16:10:30,9846,28,,,,6841.09,0
11489070,16:12:20,16:12:20,5991,29,,,,7357.53,0
11489070,16:15:11,16:15:11,3611,30,,,,8159.51,0
11489070,16:15:49,16:15:49,3612,31,,,,8318.78,0
11489070,16:18:00,16:18:00,9858,32,,,,8933.55,
11489070,16:18:42,16:18:42,9857,33,,,,9145.02,0
11489070,16:18:57,16:18:57,9856,34,,,,9225.58,0
11489070,16:20:13,16:20:13,9853,35,,,,9661.09,0
11489070,16:21:12,16:21:12,3597,36,,,,10036.27,0
11489070,16:22:03,16:22:03,3598,37,,,,10373.89,0
11489070,16:24:00,16:24:00,10014,38,,,,10869.72,
11489070,16:26:29,16:26:29,200,39,,,,11668.83,0
11489070,16:27:48,16:27:48,201,40,,,,12304.08,0
11489070,16:29:41,16:29:41,10271,41,,,,13030.6,0
11489070,16:30:11,16:30:11,204,42,,,,13228.58,0
11489070,16:30:57,16:30:57,8531,43,,,,13550.05,0
11489070,16:31:28,16:31:28,206,44,,,,13738.98,0
11489070,16:32:19,16:32:19,207,45,,,,14091.51,0
11489070,16:33:29,16:33:29,7749,46,,,,14679.02,0
11489070,16:35:00,16:35:00,9952,47,,1,,15519.89,
11510070,19:49:00,19:49:00,9822,1,,,1,0,
11510070,19:50:36,19:50:36,3584,2,,,,457.78,0
11510070,19:53:00,19:53:00,3585,3,,,,984.71,
11510070,19:53:42,19:53:42,10070,4,,,,1216.68,0
11510070,19:54:46,19:54:46,2584,5,,,,1551.41,0
11510070,19:55:44,19:55:44,4430,6,,,,1875.46,0
11510070,19:56:27,19:56:27,4431,7,,,,2114.54,0
11510070,19:56:50,19:56:50,4432,8,,,,2222.73,0
11510070,19:57:30,19:57:30,4433,9,,,,2433.2,0
11510070,19:59:01,19:59:01,4434,10,,,,2679.07,0
11510070,19:59:30,19:59:30,8829,11,,,,2844.93,0
11510070,20:00:00,20:00:00,4436,12,,,,2988.06,
11510070,20:00:32,20:00:32,4437,13,,,,3209.19,0
11510070,20:00:50,20:00:50,4438,14,,,,3383.18,0
11510070,20:01:15,20:01:15,9045,15,,,,3541.69,0
11510070,20:02:15,20:02:15,9447,16,,,,3824.46,0
11510070,20:03:00,20:03:00,9448,17,,,,3967.25,0
11510070,20:03:49,20:03:49,546,18,,,,4248.37,0
11510070,20:05:20,20:05:20,9094,19,,,,4858.93,0
11510070,20:05:45,20:05:45,9093,20,,,,5082.05,0
11510070,20:06:18,20:06:18,7937,21,,,,5299.85,0
11510070,20:06:37,20:06:37,6885,22,,,,5504.64,0
11510070,20:07:16,20:07:16,9879,23,,,,5912.42,0
11510070,20:07:35,20:07:35,4450,24,,,,6016.35,0
11510070,20:08:00,20:08:00,9843,25,,,,6289.26,
11510070,20:08:27,20:08:27,10384,26,,,,6413.91,0
11510070,20:08:44,20:08:44,9848,27,,,,6499.75,0
11510070,20:10:00,20:10:00,9846,28,,,,6841.09,0
11510070,20:11:28,20:11:28,5991,29,,,,7357.53,0
11510070,20:13:45,20:13:45,3611,30,,,,8159.51,0
11510070,20:14:15,20:14:15,3612,31,,,,8318.78,0
11510070,20:16:00,20:16:00,9858,32,,,,8933.55,
11510070,20:16:42,20:16:42,9857,33,,,,9145.02,0
11510070,20:16:57,20:16:57,9856,34,,,,9225.58,0
11510070,20:18:13,20:18:13,9853,35,,,,9661.09,0
11510070,20:19:12,20:19:12,3597,36,,,,10036.27,0
11510070,20:20:03,20:20:03,3598,37,,,,10373.89,0
11510070,20:22:00,20:22:00,10014,38,,,,10869.72,
11510070,20:24:29,20:24:29,200,39,,,,11668.83,0
11510070,20:25:48,20:25:48,201,40,,,,12304.08,0
11510070,20:27:41,20:27:41,10271,41,,,,13030.6,0
11510070,20:28:11,20:28:11,204,42,,,,13228.58,0
11510070,20:28:57,20:28:57,8531,43,,,,13550.05,0
11510070,20:29:28,20:29:28,206,44,,,,13738.98,0
11510070,20:30:19,20:30:19,207,45,,,,14091.51,0
11510070,20:31:29,20:31:29,7749,46,,,,14679.02,0
11510070,20:33:00,20:33:00,9952,47,,1,,15519.89,
12338070,11:49:00,11:49:00,9822,1,,,1,0,
12338070,11:50:36,11:50:36,3584,2,,,,457.78,0
12338070,11:53:00,11:53:00,3585,3,,,,984.71,
12338070,11:53:42,11:53:42,10070,4,,,,1216.68,0
12338070,11:54:46,11:54:46,2584,5,,,,1551.41,0
12338070,11:55:44,11:55:44,4430,6,,,,1875.46,0
12338070,11:56:27,11:56:27,4431,7,,,,2114.54,0
12338070,11:56:50,11:56:50,4432,8,,,,2222.73,0
12338070,11:57:30,11:57:30,4433,9,,,,2433.2,0
12338070,11:59:01,11:59:01,4434,10,,,,2679.07,0
12338070,11:59:30,11:59:30,8829,11,,,,2844.93,0
12338070,12:00:00,12:00:00,4436,12,,,,2988.06,
12338070,12:00:32,12:00:32,4437,13,,,,3209.19,0
12338070,12:00:50,12:00:50,4438,14,,,,3383.18,0
12338070,12:01:15,12:01:15,9045,15,,,,3541.69,0
12338070,12:02:15,12:02:15,9447,16,,,,3824.46,0
12338070,12:03:00,12:03:00,9448,17,,,,3967.25,0
12338070,12:03:49,12:03:49,546,18,,,,4248.37,0
12338070,12:05:20,12:05:20,9094,19,,,,4858.93,0
12338070,12:05:45,12:05:45,9093,20,,,,5082.05,0
12338070,12:06:18,12:06:18,7937,21,,,,5299.85,0
12338070,12:06:37,12:06:37,6885,22,,,,5504.64,0
12338070,12:07:16,12:07:16,9879,23,,,,5912.42,0
12338070,12:07:35,12:07:35,4450,24,,,,6016.35,0
12338070,12:08:00,12:08:00,9843,25,,,,6289.26,
12338070,12:08:31,12:08:31,10384,26,,,,6413.91,0
12338070,12:08:49,12:08:49,9848,27,,,,6499.75,0
12338070,12:10:15,12:10:15,9846,28,,,,6841.09,0
12338070,12:11:54,12:11:54,5991,29,,,,7357.53,0
12338070,12:14:28,12:14:28,3611,30,,,,8159.51,0
12338070,12:15:02,12:15:02,3612,31,,,,8318.78,0
12338070,12:17:00,12:17:00,9858,32,,,,8933.55,
12338070,12:17:42,12:17:42,9857,33,,,,9145.02,0
12338070,12:17:57,12:17:57,9856,34,,,,9225.58,0
12338070,12:19:13,12:19:13,9853,35,,,,9661.09,0
12338070,12:20:12,12:20:12,3597,36,,,,10036.27,0
12338070,12:21:03,12:21:03,3598,37,,,,10373.89,0
12338070,12:23:00,12:23:00,10014,38,,,,10869.72,
12338070,12:25:29,12:25:29,200,39,,,,11668.83,0
12338070,12:26:48,12:26:48,201,40,,,,12304.08,0
12338070,12:28:41,12:28:41,10271,41,,,,13030.6,0
12338070,12:29:11,12:29:11,204,42,,,,13228.58,0
12338070,12:29:57,12:29:57,8531,43,,,,13550.05,0
12338070,12:30:28,12:30:28,206,44,,,,13738.98,0
12338070,12:31:19,12:31:19,207,45,,,,14091.51,0
12338070,12:32:29,12:32:29,7749,46,,,,14679.02,0
12338070,12:34:00,12:34:00,9952,47,,1,,15519.89,
12369070,14:49:00,14:49:00,9822,1,,,1,0,
12369070,14:50:36,14:50:36,3584,2,,,,457.78,0
12369070,14:53:00,14:53:00,3585,3,,,,984.71,
12369070,14:53:42,14:53:42,10070,4,,,,1216.68,0
12369070,14:54:46,14:54:46,2584,5,,,,1551.41,0
12369070,14:55:44,14:55:44,4430,6,,,,1875.46,0
12369070,14:56:27,14:56:27,4431,7,,,,2114.54,0
12369070,14:56:50,14:56:50,4432,8,,,,2222.73,0
12369070,14:57:30,14:57:30,4433,9,,,,2433.2,0
12369070,14:59:01,14:59:01,4434,10,,,,2679.07,0
12369070,14:59:30,14:59:30,8829,11,,,,2844.93,0
12369070,15:00:00,15:00:00,4436,12,,,,2988.06,
12369070,15:00:32,15:00:32,4437,13,,,,3209.19,0
12369070,15:00:50,15:00:50,4438,14,,,,3383.18,0
12369070,15:01:15,15:01:15,9045,15,,,,3541.69,0
12369070,15:02:15,15:02:15,9447,16,,,,3824.46,0
12369070,15:03:00,15:03:00,9448,17,,,,3967.25,0
12369070,15:03:49,15:03:49,546,18,,,,4248.37,0
12369070,15:05:20,15:05:20,9094,19,,,,4858.93,0
12369070,15:05:45,15:05:45,9093,20,,,,5082.05,0
12369070,15:06:18,15:06:18,7937,21,,,,5299.85,0
12369070,15:06:37,15:06:37,6885,22,,,,5504.64,0
12369070,15:07:16,15:07:16,9879,23,,,,5912.42,0
12369070,15:07:35,15:07:35,4450,24,,,,6016.35,0
12369070,15:08:00,15:08:00,9843,25,,,,6289.26,
12369070,15:08:34,15:08:34,10384,26,,,,6413.91,0
12369070,15:08:55,15:08:55,9848,27,,,,6499.75,0
12369070,15:10:30,15:10:30,9846,28,,,,6841.09,0
12369070,15:12:20,15:12:20,5991,29,,,,7357.53,0
12369070,15:15:11,15:15:11,3611,30,,,,8159.51,0
12369070,15:15:49,15:15:49,3612,31,,,,8318.78,0
12369070,15:18:00,15:18:00,9858,32,,,,8933.55,
12369070,15:18:42,15:18:42,9857,33,,,,9145.02,0
12369070,15:18:57,15:18:57,9856,34,,,,9225.58,0
12369070,15:20:13,15:20:13,9853,35,,,,9661.09,0
12369070,15:21:12,15:21:12,3597,36,,,,10036.27,0
12369070,15:22:03,15:22:03,3598,37,,,,10373.89,0
12369070,15:24:00,15:24:00,10014,38,,,,10869.72,
12369070,15:26:29,15:26:29,200,39,,,,11668.83,0
12369070,15:27:48,15:27:48,201,40,,,,12304.08,0
12369070,15:29:41,15:29:41,10271,41,,,,13030.6,0
12369070,15:30:11,15:30:11,204,42,,,,13228.58,0
12369070,15:30:57,15:30:57,8531,43,,,,13550.05,0
12369070,15:31:28,15:31:28,206,44,,,,13738.98,0
12369070,15:32:19,15:32:19,207,45,,,,14091.51,0
12369070,15:33:29,15:33:29,7749,46,,,,14679.02,0
12369070,15:35:00,15:35:00,9952,47,,1,,15519.89,
12431020,17:24:00,17:24:00,9822,1,,,1,0,
12431020,17:24:48,17:24:48,3584,2,,,,457.78,0
12431020,17:26:00,17:26:00,3585,3,,,,984.71,
12431020,17:27:07,17:27:07,10070,4,,,,1216.68,0
12431020,17:28:46,17:28:46,2584,5,,,,1551.41,0
12431020,17:30:19,17:30:19,4430,6,,,,1875.46,0
12431020,17:31:26,17:31:26,4431,7,,,,2114.54,0
12431020,17:32:01,17:32:01,4432,8,,,,2222.73,0
12431020,17:33:05,17:33:05,4433,9,,,,2433.2,0
12431020,17:35:27,17:35:27,4434,10,,,,2679.07,0
12431020,17:36:13,17:36:13,8829,11,,,,2844.93,0
12431020,17:37:00,17:37:00,4436,12,,,,2988.06,
12431020,17:37:45,17:37:45,4437,13,,,,3209.19,0
12431020,17:38:09,17:38:09,4438,14,,,,3383.18,0
12431020,17:38:43,17:38:43,9045,15,,,,3541.69,0
12431020,17:40:06,17:40:06,9447,16,,,,3824.46,0
12431020,17:41:08,17:41:08,9448,17,,,,3967.25,0
12431020,17:42:15,17:42:15,546,18,,,,4248.37,0
12431020,17:44:20,17:44:20,9094,19,,,,4858.93,0
12431020,17:44:55,17:44:55,9093,20,,,,5082.05,0
12431020,17:45:40,17:45:40,7937,21,,,,5299.85,0
12431020,17:46:07,17:46:07,6885,22,,,,5504.64,0
12431020,17:46:59,17:46:59,9879,23,,,,5912.42,0
12431020,17:47:26,17:47:26,4450,24,,,,6016.35,0
12431020,17:48:00,17:48:00,9843,25,,,,6289.26,
12431020,17:48:24,17:48:24,10384,26,,,,6413.91,0
12431020,17:48:38,17:48:38,9848,27,,,,6499.75,0
12431020,17:49:45,17:49:45,9846,28,,,,6841.09,0
12431020,17:51:02,17:51:02,5991,29,,,,7357.53,0
12431020,17:53:02,17:53:02,3611,30,,,,8159.51,0
12431020,17:53:28,17:53:28,3612,31,,,,8318.78,0
12431020,17:55:00,17:55:00,9858,32,,,,8933.55,
12431020,17:55:56,17:55:56,9857,33,,,,9145.02,0
12431020,17:56:16,17:56:16,9856,34,,,,9225.58,0
12431020,17:57:57,17:57:57,9853,35,,,,9661.09,0
12431020,17:59:16,17:59:16,3597,36,,,,10036.27,0
12431020,18:00:24,18:00:24,3598,37,,,,10373.89,0
12431020,18:03:00,18:03:00,10014,38,,,,10869.72,
12431020,18:05:56,18:05:56,200,39,,,,11668.83,0
12431020,18:07:29,18:07:29,201,40,,,,12304.08,0
12431020,18:09:43,18:09:43,10271,41,,,,13030.6,0
12431020,18:10:18,18:10:18,204,42,,,,13228.58,0
12431020,18:11:12,18:11:12,8531,43,,,,13550.05,0
12431020,18:11:49,18:11:49,206,44,,,,13738.98,0
12431020,18:12:49,18:12:49,207,45,,,,14091.51,0
12431020,18:14:13,18:14:13,7749,46,,,,14679.02,0
12431020,18:16:00,18:16:00,9952,47,,1,,15519.89,
12431030,17:24:00,17:24:00,9822,1,,,1,0,
12431030,17:24:48,17:24:48,3584,2,,,,457.78,0
12431030,17:26:00,17:26:00,3585,3,,,,984.71,
12431030,17:27:07,17:27:07,10070,4,,,,1216.68,0
12431030,17:28:46,17:28:46,2584,5,,,,1551.41,0
12431030,17:30:19,17:30:19,4430,6,,,,1875.46,0
12431030,17:31:26,17:31:26,4431,7,,,,2114.54,0
12431030,17:32:01,17:32:01,4432,8,,,,2222.73,0
12431030,17:33:05,17:33:05,4433,9,,,,2433.2,0
12431030,17:35:27,17:35:27,4434,10,,,,2679.07,0
12431030,17:36:13,17:36:13,8829,11,,,,2844.93,0
12431030,17:37:00,17:37:00,4436,12,,,,2988.06,
12431030,17:37:45,17:37:45,4437,13,,,,3209.19,0
12431030,17:38:09,17:38:09,4438,14,,,,3383.18,0
12431030,17:38:43,17:38:43,9045,15,,,,3541.69,0
12431030,17:40:06,17:40:06,9447,16,,,,3824.46,0
12431030,17:41:08,17:41:08,9448,17,,,,3967.25,0
12431030,17:42:15,17:42:15,546,18,,,,4248.37,0
12431030,17:44:20,17:44:20,9094,19,,,,4858.93,0
12431030,17:44:55,17:44:55,9093,20,,,,5082.05,0
12431030,17:45:40,17:45:40,7937,21,,,,5299.85,0
12431030,17:46:07,17:46:07,6885,22,,,,5504.64,0
12431030,17:46:59,17:46:59,9879,23,,,,5912.42,0
12431030,17:47:26,17:47:26,4450,24,,,,6016.35,0
12431030,17:48:00,17:48:00,9843,25,,,,6289.26,
12431030,17:48:24,17:48:24,10384,26,,,,6413.91,0
12431030,17:48:38,17:48:38,9848,27,,,,6499.75,0
12431030,17:49:45,17:49:45,9846,28,,,,6841.09,0
12431030,17:51:02,17:51:02,5991,29,,,,7357.53,0
12431030,17:53:02,17:53:02,3611,30,,,,8159.51,0
12431030,17:53:28,17:53:28,3612,31,,,,8318.78,0
12431030,17:55:00,17:55:00,9858,32,,,,8933.55,
12431030,17:55:56,17:55:56,9857,33,,,,9145.02,0
12431030,17:56:16,17:56:16,9856,34,,,,9225.58,0
12431030,17:57:57,17:57:57,9853,35,,,,9661.09,0
12431030,17:59:16,17:59:16,3597,36,,,,10036.27,0
12431030,18:00:24,18:00:24,3598,37,,,,10373.89,0
12431030,18:03:00,18:03:00,10014,38,,,,10869.72,
12431030,18:05:56,18:05:56,200,39,,,,11668.83,0
12431030,18:07:29,18:07:29,201,40,,,,12304.08,0
12431030,18:09:43,18:09:43,10271,41,,,,13030.6,0
12431030,18:10:18,18:10:18,204,42,,,,13228.58,0
12431030,18:11:12,18:11:12,8531,43,,,,13550.05,0
12431030,18:11:49,18:11:49,206,44,,,,13738.98,0
12431030,18:12:49,18:12:49,207,45,,,,14091.51,0
12431030,18:14:13,18:14:13,7749,46,,,,14679.02,0
12431030,18:16:00,18:16:00,9952,47,,1,,15519.89,
12431040,17:24:00,17:24:00,9822,1,,,1,0,
12431040,17:24:48,17:24:48,3584,2,,,,457.78,0
12431040,17:26:00,17:26:00,3585,3,,,,984.71,
12431040,17:27:07,17:27:07,10070,4,,,,1216.68,0
12431040,17:28:46,17:28:46,2584,5,,,,1551.41,0
12431040,17:30:19,17:30:19,4430,6,,,,1875.46,0
12431040,17:31:26,17:31:26,4431,7,,,,2114.54,0
12431040,17:32:01,17:32:01,4432,8,,,,2222.73,0
12431040,17:33:05,17:33:05,4433,9,,,,2433.2,0
12431040,17:35:27,17:35:27,4434,10,,,,2679.07,0
12431040,17:36:13,17:36:13,8829,11,,,,2844.93,0
12431040,17:37:00,17:37:00,4436,12,,,,2988.06,
12431040,17:37:45,17:37:45,4437,13,,,,3209.19,0
12431040,17:38:09,17:38:09,4438,14,,,,3383.18,0
12431040,17:38:43,17:38:43,9045,15,,,,3541.69,0
12431040,17:40:06,17:40:06,9447,16,,,,3824.46,0
12431040,17:41:08,17:41:08,9448,17,,,,3967.25,0
12431040,17:42:15,17:42:15,546,18,,,,4248.37,0
12431040,17:44:20,17:44:20,9094,19,,,,4858.93,0
12431040,17:44:55,17:44:55,9093,20,,,,5082.05,0
12431040,17:45:40,17:45:40,7937,21,,,,5299.85,0
12431040,17:46:07,17:46:07,6885,22,,,,5504.64,0
12431040,17:46:59,17:46:59,9879,23,,,,5912.42,0
12431040,17:47:26,17:47:26,4450,24,,,,6016.35,0
12431040,17:48:00,17:48:00,9843,25,,,,6289.26,
12431040,17:48:24,17:48:24,10384,26,,,,6413.91,0
12431040,17:48:38,17:48:38,9848,27,,,,6499.75,0
12431040,17:49:45,17:49:45,9846,28,,,,6841.09,0
12431040,17:51:02,17:51:02,5991,29,,,,7357.53,0
12431040,17:53:02,17:53:02,3611,30,,,,8159.51,0
12431040,17:53:28,17:53:28,3612,31,,,,8318.78,0
12431040,17:55:00,17:55:00,9858,32,,,,8933.55,
12431040,17:55:56,17:55:56,9857,33,,,,9145.02,0
12431040,17:56:16,17:56:16,9856,34,,,,9225.58,0
12431040,17:57:57,17:57:57,9853,35,,,,9661.09,0
12431040,17:59:16,17:59:16,3597,36,,,,10036.27,0
12431040,18:00:24,18:00:24,3598,37,,,,10373.89,0
12431040,18:03:00,18:03:00,10014,38,,,,10869.72,
12431040,18:05:56,18:05:56,200,39,,,,11668.83,0
12431040,18:07:29,18:07:29,201,40,,,,12304.08,0
12431040,18:09:43,18:09:43,10271,41,,,,13030.6,0
12431040,18:10:18,18:10:18,204,42,,,,13228.58,0
12431040,18:11:12,18:11:12,8531,43,,,,13550.05,0
12431040,18:11:49,18:11:49,206,44,,,,13738.98,0
12431040,18:12:49,18:12:49,207,45,,,,14091.51,0
12431040,18:14:13,18:14:13,7749,46,,,,14679.02,0
12431040,18:16:00,18:16:00,9952,47,,1,,15519.89,
12431050,17:24:00,17:24:00,9822,1,,,1,0,
12431050,17:24:48,17:24:48,3584,2,,,,457.78,0
12431050,17:26:00,17:26:00,3585,3,,,,984.71,
12431050,17:27:07,17:27:07,10070,4,,,,1216.68,0
12431050,17:28:46,17:28:46,2584,5,,,,1551.41,0
12431050,17:30:19,17:30:19,4430,6,,,,1875.46,0
12431050,17:31:26,17:31:26,4431,7,,,,2114.54,0
12431050,17:32:01,17:32:01,4432,8,,,,2222.73,0
12431050,17:33:05,17:33:05,4433,9,,,,2433.2,0
12431050,17:35:27,17:35:27,4434,10,,,,2679.07,0
12431050,17:36:13,17:36:13,8829,11,,,,2844.93,0
12431050,17:37:00,17:37:00,4436,12,,,,2988.06,
12431050,17:37:45,17:37:45,4437,13,,,,3209.19,0
12431050,17:38:09,17:38:09,4438,14,,,,3383.18,0
12431050,17:38:43,17:38:43,9045,15,,,,3541.69,0
12431050,17:40:06,17:40:06,9447,16,,,,3824.46,0
12431050,17:41:08,17:41:08,9448,17,,,,3967.25,0
12431050,17:42:15,17:42:15,546,18,,,,4248.37,0
12431050,17:44:20,17:44:20,9094,19,,,,4858.93,0
12431050,17:44:55,17:44:55,9093,20,,,,5082.05,0
12431050,17:45:40,17:45:40,7937,21,,,,5299.85,0
12431050,17:46:07,17:46:07,6885,22,,,,5504.64,0
12431050,17:46:59,17:46:59,9879,23,,,,5912.42,0
12431050,17:47:26,17:47:26,4450,24,,,,6016.35,0
12431050,17:48:00,17:48:00,9843,25,,,,6289.26,
12431050,17:48:24,17:48:24,10384,26,,,,6413.91,0
12431050,17:48:38,17:48:38,9848,27,,,,6499.75,0
12431050,17:49:45,17:49:45,9846,28,,,,6841.09,0
12431050,17:51:02,17:51:02,5991,29,,,,7357.53,0
12431050,17:53:02,17:53:02,3611,30,,,,8159.51,0
12431050,17:53:28,17:53:28,3612,31,,,,8318.78,0
12431050,17:55:00,17:55:00,9858,32,,,,8933.55,
12431050,17:55:56,17:55:56,9857,33,,,,9145.02,0
12431050,17:56:16,17:56:16,9856,34,,,,9225.58,0
12431050,17:57:57,17:57:57,9853,35,,,,9661.09,0
12431050,17:59:16,17:59:16,3597,36,,,,10036.27,0
12431050,18:00:24,18:00:24,3598,37,,,,10373.89,0
12431050,18:03:00,18:03:00,10014,38,,,,10869.72,
12431050,18:05:56,18:05:56,200,39,,,,11668.83,0
12431050,18:07:29,18:07:29,201,40,,,,12304.08,0
12431050,18:09:43,18:09:43,10271,41,,,,13030.6,0
12431050,18:10:18,18:10:18,204,42,,,,13228.58,0
12431050,18:11:12,18:11:12,8531,43,,,,13550.05,0
12431050,18:11:49,18:11:49,206,44,,,,13738.98,0
12431050,18:12:49,18:12:49,207,45,,,,14091.51,0
12431050,18:14:13,18:14:13,7749,46,,,,14679.02,0
12431050,18:16:00,18:16:00,9952,47,,1,,15519.89,
12431060,17:24:00,17:24:00,9822,1,,,1,0,
12431060,17:24:48,17:24:48,3584,2,,,,457.78,0
12431060,17:26:00,17:26:00,3585,3,,,,984.71,
12431060,17:27:07,17:27:07,10070,4,,,,1216.68,0
12431060,17:28:46,17:28:46,2584,5,,,,1551.41,0
12431060,17:30:19,17:30:19,4430,6,,,,1875.46,0
12431060,17:31:26,17:31:26,4431,7,,,,2114.54,0
12431060,17:32:01,17:32:01,4432,8,,,,2222.73,0
12431060,17:33:05,17:33:05,4433,9,,,,2433.2,0
12431060,17:35:27,17:35:27,4434,10,,,,2679.07,0
12431060,17:36:13,17:36:13,8829,11,,,,2844.93,0
12431060,17:37:00,17:37:00,4436,12,,,,2988.06,
12431060,17:37:45,17:37:45,4437,13,,,,3209.19,0
12431060,17:38:09,17:38:09,4438,14,,,,3383.18,0
12431060,17:38:43,17:38:43,9045,15,,,,3541.69,0
12431060,17:40:06,17:40:06,9447,16,,,,3824.46,0
12431060,17:41:08,17:41:08,9448,17,,,,3967.25,0
12431060,17:42:15,17:42:15,546,18,,,,4248.37,0
12431060,17:44:20,17:44:20,9094,19,,,,4858.93,0
12431060,17:44:55,17:44:55,9093,20,,,,5082.05,0
12431060,17:45:40,17:45:40,7937,21,,,,5299.85,0
12431060,17:46:07,17:46:07,6885,22,,,,5504.64,0
12431060,17:46:59,17:46:59,9879,23,,,,5912.42,0
12431060,17:47:26,17:47:26,4450,24,,,,6016.35,0
12431060,17:48:00,17:48:00,9843,25,,,,6289.26,
12431060,17:48:24,17:48:24,10384,26,,,,6413.91,0
12431060,17:48:38,17:48:38,9848,27,,,,6499.75,0
12431060,17:49:45,17:49:45,9846,28,,,,6841.09,0
12431060,17:51:02,17:51:02,5991,29,,,,7357.53,0
12431060,17:53:02,17:53:02,3611,30,,,,8159.51,0
12431060,17:53:28,17:53:28,3612,31,,,,8318.78,0
12431060,17:55:00,17:55:00,9858,32,,,,8933.55,
12431060,17:55:56,17:55:56,9857,33,,,,9145.02,0
12431060,17:56:16,17:56:16,9856,34,,,,9225.58,0
12431060,17:57:57,17:57:57,9853,35,,,,9661.09,0
12431060,17:59:16,17:59:16,3597,36,,,,10036.27,0
12431060,18:00:24,18:00:24,3598,37,,,,10373.89,0
12431060,18:03:00,18:03:00,10014,38,,,,10869.72,
12431060,18:05:56,18:05:56,200,39,,,,11668.83,0
12431060,18:07:29,18:07:29,201,40,,,,12304.08,0
12431060,18:09:43,18:09:43,10271,41,,,,13030.6,0
12431060,18:10:18,18:10:18,204,42,,,,13228.58,0
12431060,18:11:12,18:11:12,8531,43,,,,13550.05,0
12431060,18:11:49,18:11:49,206,44,,,,13738.98,0
12431060,18:12:49,18:12:49,207,45,,,,14091.51,0
12431060,18:14:13,18:14:13,7749,46,,,,14679.02,0
12431060,18:16:00,18:16:00,9952,47,,1,,15519.89,
12504020,19:20:00,19:20:00,9822,1,,,1,0,
12504020,19:20:48,19:20:48,3584,2,,,,457.78,0
12504020,19:22:00,19:22:00,3585,3,,,,984.71,
12504020,19:22:55,19:22:55,10070,4,,,,1216.68,0
12504020,19:24:16,19:24:16,2584,5,,,,1551.41,0
12504020,19:25:31,19:25:31,4430,6,,,,1875.46,0
12504020,19:26:27,19:26:27,4431,7,,,,2114.54,0
12504020,19:26:56,19:26:56,4432,8,,,,2222.73,0
12504020,19:27:48,19:27:48,4433,9,,,,2433.2,0
12504020,19:29:44,19:29:44,4434,10,,,,2679.07,0
12504020,19:30:22,19:30:22,8829,11,,,,2844.93,0
12504020,19:31:00,19:31:00,4436,12,,,,2988.06,
12504020,19:31:36,19:31:36,4437,13,,,,3209.19,0
12504020,19:31:56,19:31:56,4438,14,,,,3383.18,0
12504020,19:32:24,19:32:24,9045,15,,,,3541.69,0
12504020,19:33:32,19:33:32,9447,16,,,,3824.46,0
12504020,19:34:23,19:34:23,9448,17,,,,3967.25,0
12504020,19:35:18,19:35:18,546,18,,,,4248.37,0
12504020,19:37:00,19:37:00,9094,19,,,,4858.93,0
12504020,19:37:29,19:37:29,9093,20,,,,5082.05,0
12504020,19:38:06,19:38:06,7937,21,,,,5299.85,0
12504020,19:38:27,19:38:27,6885,22,,,,5504.64,0
12504020,19:39:10,19:39:10,9879,23,,,,5912.42,0
12504020,19:39:32,19:39:32,4450,24,,,,6016.35,0
12504020,19:40:00,19:40:00,9843,25,,,,6289.26,
12504020,19:40:20,19:40:20,10384,26,,,,6413.91,0
12504020,19:40:33,19:40:33,9848,27,,,,6499.75,0
12504020,19:41:30,19:41:30,9846,28,,,,6841.09,0
12504020,19:42:36,19:42:36,5991,29,,,,7357.53,0
12504020,19:44:19,19:44:19,3611,30,,,,8159.51,0
12504020,19:44:41,19:44:41,3612,31,,,,8318.78,0
12504020,19:46:00,19:46:00,9858,32,,,,8933.55,
12504020,19:46:49,19:46:49,9857,33,,,,9145.02,0
12504020,19:47:06,19:47:06,9856,34,,,,9225.58,0
12504020,19:48:35,19:48:35,9853,35,,,,9661.09,0
12504020,19:49:44,19:49:44,3597,36,,,,10036.27,0
12504020,19:50:44,19:50:44,3598,37,,,,10373.89,0
12504020,19:53:00,19:53:00,10014,38,,,,10869.72,
12504020,19:55:29,19:55:29,200,39,,,,11668.83,0
12504020,19:56:48,19:56:48,201,40,,,,12304.08,0
12504020,19:58:41,19:58:41,10271,41,,,,13030.6,0
12504020,19:59:11,19:59:11,204,42,,,,13228.58,0
12504020,19:59:57,19:59:57,8531,43,,,,13550.05,0
12504020,20:00:28,20:00:28,206,44,,,,13738.98,0
12504020,20:01:19,20:01:19,207,45,,,,14091.51,0
12504020,20:02:29,20:02:29,7749,46,,,,14679.02,0
12504020,20:04:00,20:04:00,9952,47,,1,,15519.89,
12504030,19:20:00,19:20:00,9822,1,,,1,0,
12504030,19:20:48,19:20:48,3584,2,,,,457.78,0
12504030,19:22:00,19:22:00,3585,3,,,,984.71,
12504030,19:22:55,19:22:55,10070,4,,,,1216.68,0
12504030,19:24:16,19:24:16,2584,5,,,,1551.41,0
12504030,19:25:31,19:25:31,4430,6,,,,1875.46,0
12504030,19:26:27,19:26:27,4431,7,,,,2114.54,0
12504030,19:26:56,19:26:56,4432,8,,,,2222.73,0
12504030,19:27:48,19:27:48,4433,9,,,,2433.2,0
12504030,19:29:44,19:29:44,4434,10,,,,2679.07,0
12504030,19:30:22,19:30:22,8829,11,,,,2844.93,0
12504030,19:31:00,19:31:00,4436,12,,,,2988.06,
12504030,19:31:36,19:31:36,4437,13,,,,3209.19,0
12504030,19:31:56,19:31:56,4438,14,,,,3383.18,0
12504030,19:32:24,19:32:24,9045,15,,,,3541.69,0
12504030,19:33:32,19:33:32,9447,16,,,,3824.46,0
12504030,19:34:23,19:34:23,9448,17,,,,3967.25,0
12504030,19:35:18,19:35:18,546,18,,,,4248.37,0
12504030,19:37:00,19:37:00,9094,19,,,,4858.93,0
12504030,19:37:29,19:37:29,9093,20,,,,5082.05,0
12504030,19:38:06,19:38:06,7937,21,,,,5299.85,0
12504030,19:38:27,19:38:27,6885,22,,,,5504.64,0
12504030,19:39:10,19:39:10,9879,23,,,,5912.42,0
12504030,19:39:32,19:39:32,4450,24,,,,6016.35,0
12504030,19:40:00,19:40:00,9843,25,,,,6289.26,
12504030,19:40:20,19:40:20,10384,26,,,,6413.91,0
12504030,19:40:33,19:40:33,9848,27,,,,6499.75,0
12504030,19:41:30,19:41:30,9846,28,,,,6841.09,0
12504030,19:42:36,19:42:36,5991,29,,,,7357.53,0
12504030,19:44:19,19:44:19,3611,30,,,,8159.51,0
12504030,19:44:41,19:44:41,3612,31,,,,8318.78,0
12504030,19:46:00,19:46:00,9858,32,,,,8933.55,
12504030,19:46:49,19:46:49,9857,33,,,,9145.02,0
12504030,19:47:06,19:47:06,9856,34,,,,9225.58,0
12504030,19:48:35,19:48:35,9853,35,,,,9661.09,0
12504030,19:49:44,19:49:44,3597,36,,,,10036.27,0
12504030,19:50:44,19:50:44,3598,37,,,,10373.89,0
12504030,19:53:00,19:53:00,10014,38,,,,10869.72,
12504030,19:55:29,19:55:29,200,39,,,,11668.83,0
12504030,19:56:48,19:56:48,201,40,,,,12304.08,0
12504030,19:58:41,19:58:41,10271,41,,,,13030.6,0
12504030,19:59:11,19:59:11,204,42,,,,13228.58,0
12504030,19:59:57,19:59:57,8531,43,,,,13550.05,0
12504030,20:00:28,20:00:28,206,44,,,,13738.98,0
12504030,20:01:19,20:01:19,207,45,,,,14091.51,0
12504030,20:02:29,20:02:29,7749,46,,,,14679.02,0
12504030,20:04:00,20:04:00,9952,47,,1,,15519.89,
12504040,19:20:00,19:20:00,9822,1,,,1,0,
12504040,19:20:48,19:20:48,3584,2,,,,457.78,0
12504040,19:22:00,19:22:00,3585,3,,,,984.71,
12504040,19:22:55,19:22:55,10070,4,,,,1216.68,0
12504040,19:24:16,19:24:16,2584,5,,,,1551.41,0
12504040,19:25:31,19:25:31,4430,6,,,,1875.46,0
12504040,19:26:27,19:26:27,4431,7,,,,2114.54,0
12504040,19:26:56,19:26:56,4432,8,,,,2222.73,0
12504040,19:27:48,19:27:48,4433,9,,,,2433.2,0
12504040,19:29:44,19:29:44,4434,10,,,,2679.07,0
12504040,19:30:22,19:30:22,8829,11,,,,2844.93,0
12504040,19:31:00,19:31:00,4436,12,,,,2988.06,
12504040,19:31:36,19:31:36,4437,13,,,,3209.19,0
12504040,19:31:56,19:31:56,4438,14,,,,3383.18,0
12504040,19:32:24,19:32:24,9045,15,,,,3541.69,0
12504040,19:33:32,19:33:32,9447,16,,,,3824.46,0
12504040,19:34:23,19:34:23,9448,17,,,,3967.25,0
12504040,19:35:18,19:35:18,546,18,,,,4248.37,0
12504040,19:37:00,19:37:00,9094,19,,,,4858.93,0
12504040,19:37:29,19:37:29,9093,20,,,,5082.05,0
12504040,19:38:06,19:38:06,7937,21,,,,5299.85,0
12504040,19:38:27,19:38:27,6885,22,,,,5504.64,0
12504040,19:39:10,19:39:10,9879,23,,,,5912.42,0
12504040,19:39:32,19:39:32,4450,24,,,,6016.35,0
12504040,19:40:00,19:40:00,9843,25,,,,6289.26,
12504040,19:40:20,19:40:20,10384,26,,,,6413.91,0
12504040,19:40:33,19:40:33,9848,27,,,,6499.75,0
12504040,19:41:30,19:41:30,9846,28,,,,6841.09,0
12504040,19:42:36,19:42:36,5991,29,,,,7357.53,0
12504040,19:44:19,19:44:19,3611,30,,,,8159.51,0
12504040,19:44:41,19:44:41,3612,31,,,,8318.78,0
12504040,19:46:00,19:46:00,9858,32,,,,8933.55,
12504040,19:46:49,19:46:49,9857,33,,,,9145.02,0
12504040,19:47:06,19:47:06,9856,34,,,,9225.58,0
12504040,19:48:35,19:48:35,9853,35,,,,9661.09,0
12504040,19:49:44,19:49:44,3597,36,,,,10036.27,0
12504040,19:50:44,19:50:44,3598,37,,,,10373.89,0
12504040,19:53:00,19:53:00,10014,38,,,,10869.72,
12504040,19:55:29,19:55:29,200,39,,,,11668.83,0
12504040,19:56:48,19:56:48,201,40,,,,12304.08,0
12504040,19:58:41,19:58:41,10271,41,,,,13030.6,0
12504040,19:59:11,19:59:11,204,42,,,,13228.58,0
12504040,19:59:57,19:59:57,8531,43,,,,13550.05,0
12504040,20:00:28,20:00:28,206,44,,,,13738.98,0
12504040,20:01:19,20:01:19,207,45,,,,14091.51,0
12504040,20:02:29,20:02:29,7749,46,,,,14679.02,0
12504040,20:04:00,20:04:00,9952,47,,1,,15519.89,
12504050,19:20:00,19:20:00,9822,1,,,1,0,
12504050,19:20:48,19:20:48,3584,2,,,,457.78,0
12504050,19:22:00,19:22:00,3585,3,,,,984.71,
12504050,19:22:55,19:22:55,10070,4,,,,1216.68,0
12504050,19:24:16,19:24:16,2584,5,,,,1551.41,0
12504050,19:25:31,19:25:31,4430,6,,,,1875.46,0
12504050,19:26:27,19:26:27,4431,7,,,,2114.54,0
12504050,19:26:56,19:26:56,4432,8,,,,2222.73,0
12504050,19:27:48,19:27:48,4433,9,,,,2433.2,0
12504050,19:29:44,19:29:44,4434,10,,,,2679.07,0
12504050,19:30:22,19:30:22,8829,11,,,,2844.93,0
12504050,19:31:00,19:31:00,4436,12,,,,2988.06,
12504050,19:31:36,19:31:36,4437,13,,,,3209.19,0
12504050,19:31:56,19:31:56,4438,14,,,,3383.18,0
12504050,19:32:24,19:32:24,9045,15,,,,3541.69,0
12504050,19:33:32,19:33:32,9447,16,,,,3824.46,0
12504050,19:34:23,19:34:23,9448,17,,,,3967.25,0
12504050,19:35:18,19:35:18,546,18,,,,4248.37,0
12504050,19:37:00,19:37:00,9094,19,,,,4858.93,0
12504050,19:37:29,19:37:29,9093,20,,,,5082.05,0
12504050,19:38:06,19:38:06,7937,21,,,,5299.85,0
12504050,19:38:27,19:38:27,6885,22,,,,5504.64,0
12504050,19:39:10,19:39:10,9879,23,,,,5912.42,0
12504050,19:39:32,19:39:32,4450,24,,,,6016.35,0
12504050,19:40:00,19:40:00,9843,25,,,,6289.26,
12504050,19:40:20,19:40:20,10384,26,,,,6413.91,0
12504050,19:40:33,19:40:33,9848,27,,,,6499.75,0
12504050,19:41:30,19:41:30,9846,28,,,,6841.09,0
12504050,19:42:36,19:42:36,5991,29,,,,7357.53,0
12504050,19:44:19,19:44:19,3611,30,,,,8159.51,0
12504050,19:44:41,19:44:41,3612,31,,,,8318.78,0
12504050,19:46:00,19:46:00,9858,32,,,,8933.55,
12504050,19:46:49,19:46:49,9857,33,,,,9145.02,0
12504050,19:47:06,19:47:06,9856,34,,,,9225.58,0
12504050,19:48:35,19:48:35,9853,35,,,,9661.09,0
12504050,19:49:44,19:49:44,3597,36,,,,10036.27,0
12504050,19:50:44,19:50:44,3598,37,,,,10373.89,0
12504050,19:53:00,19:53:00,10014,38,,,,10869.72,
12504050,19:55:29,19:55:29,200,39,,,,11668.83,0
12504050,19:56:48,19:56:48,201,40,,,,12304.08,0
12504050,19:58:41,19:58:41,10271,41,,,,13030.6,0
12504050,19:59:11,19:59:11,204,42,,,,13228.58,0
12504050,19:59:57,19:59:57,8531,43,,,,13550.05,0
12504050,20:00:28,20:00:28,206,44,,,,13738.98,0
12504050,20:01:19,20:01:19,207,45,,,,14091.51,0
12504050,20:02:29,20:02:29,7749,46,,,,14679.02,0
12504050,20:04:00,20:04:00,9952,47,,1,,15519.89,
12504060,19:20:00,19:20:00,9822,1,,,1,0,
12504060,19:20:48,19:20:48,3584,2,,,,457.78,0
12504060,19:22:00,19:22:00,3585,3,,,,984.71,
12504060,19:22:55,19:22:55,10070,4,,,,1216.68,0
12504060,19:24:16,19:24:16,2584,5,,,,1551.41,0
12504060,19:25:31,19:25:31,4430,6,,,,1875.46,0
12504060,19:26:27,19:26:27,4431,7,,,,2114.54,0
12504060,19:26:56,19:26:56,4432,8,,,,2222.73,0
12504060,19:27:48,19:27:48,4433,9,,,,2433.2,0
12504060,19:29:44,19:29:44,4434,10,,,,2679.07,0
12504060,19:30:22,19:30:22,8829,11,,,,2844.93,0
12504060,19:31:00,19:31:00,4436,12,,,,2988.06,
12504060,19:31:36,19:31:36,4437,13,,,,3209.19,0
12504060,19:31:56,19:31:56,4438,14,,,,3383.18,0
12504060,19:32:24,19:32:24,9045,15,,,,3541.69,0
12504060,19:33:32,19:33:32,9447,16,,,,3824.46,0
12504060,19:34:23,19:34:23,9448,17,,,,3967.25,0
12504060,19:35:18,19:35:18,546,18,,,,4248.37,0
12504060,19:37:00,19:37:00,9094,19,,,,4858.93,0
12504060,19:37:29,19:37:29,9093,20,,,,5082.05,0
12504060,19:38:06,19:38:06,7937,21,,,,5299.85,0
12504060,19:38:27,19:38:27,6885,22,,,,5504.64,0
12504060,19:39:10,19:39:10,9879,23,,,,5912.42,0
12504060,19:39:32,19:39:32,4450,24,,,,6016.35,0
12504060,19:40:00,19:40:00,9843,25,,,,6289.26,
12504060,19:40:20,19:40:20,10384,26,,,,6413.91,0
12504060,19:40:33,19:40:33,9848,27,,,,6499.75,0
12504060,19:41:30,19:41:30,9846,28,,,,6841.09,0
12504060,19:42:36,19:42:36,5991,29,,,,7357.53,0
12504060,19:44:19,19:44:19,3611,30,,,,8159.51,0
12504060,19:44:41,19:44:41,3612,31,,,,8318.78,0
12504060,19:46:00,19:46:00,9858,32,,,,8933.55,
12504060,19:46:49,19:46:49,9857,33,,,,9145.02,0
12504060,19:47:06,19:47:06,9856,34,,,,9225.58,0
12504060,19:48:35,19:48:35,9853,35,,,,9661.09,0
12504060,19:49:44,19:49:44,3597,36,,,,10036.27,0
12504060,19:50:44,19:50:44,3598,37,,,,10373.89,0
12504060,19:53:00,19:53:00,10014,38,,,,10869.72,
12504060,19:55:29,19:55:29,200,39,,,,11668.83,0
12504060,19:56:48,19:56:48,201,40,,,,12304.08,0
12504060,19:58:41,19:58:41,10271,41,,,,13030.6,0
12504060,19:59:11,19:59:11,204,42,,,,13228.58,0
12504060,19:59:57,19:59:57,8531,43,,,,13550.05,0
12504060,20:00:28,20:00:28,206,44,,,,13738.98,0
12504060,20:01:19,20:01:19,207,45,,,,14091.51,0
12504060,20:02:29,20:02:29,7749,46,,,,14679.02,0
12504060,20:04:00,20:04:00,9952,47,,1,,15519.89,
1259070,20:49:00,20:49:00,9822,1,,,1,0,
1259070,20:50:12,20:50:12,3584,2,,,,457.78,0
1259070,20:52:00,20:52:00,3585,3,,,,984.71,
1259070,20:52:42,20:52:42,10070,4,,,,1216.68,0
1259070,20:53:46,20:53:46,2584,5,,,,1551.41,0
1259070,20:54:44,20:54:44,4430,6,,,,1875.46,0
1259070,20:55:27,20:55:27,4431,7,,,,2114.54,0
1259070,20:55:50,20:55:50,4432,8,,,,2222.73,0
1259070,20:56:30,20:56:30,4433,9,,,,2433.2,0
1259070,20:58:01,20:58:01,4434,10,,,,2679.07,0
1259070,20:58:30,20:58:30,8829,11,,,,2844.93,0
1259070,20:59:00,20:59:00,4436,12,,,,2988.06,
1259070,20:59:32,20:59:32,4437,13,,,,3209.19,0
1259070,20:59:50,20:59:50,4438,14,,,,3383.18,0
1259070,21:00:15,21:00:15,9045,15,,,,3541.69,0
1259070,21:01:15,21:01:15,9447,16,,,,3824.46,0
1259070,21:02:00,21:02:00,9448,17,,,,3967.25,0
1259070,21:02:49,21:02:49,546,18,,,,4248.37,0
1259070,21:04:20,21:04:20,9094,19,,,,4858.93,0
1259070,21:04:45,21:04:45,9093,20,,,,5082.05,0
1259070,21:05:18,21:05:18,7937,21,,,,5299.85,0
1259070,21:05:37,21:05:37,6885,22,,,,5504.64,0
1259070,21:06:16,21:06:16,9879,23,,,,5912.42,0
1259070,21:06:35,21:06:35,4450,24,,,,6016.35,0
1259070,21:07:00,21:07:00,9843,25,,,,6289.26,
1259070,21:07:24,21:07:24,10384,26,,,,6413.91,0
1259070,21:07:38,21:07:38,9848,27,,,,6499.75,0
1259070,21:08:45,21:08:45,9846,28,,,,6841.09,0
1259070,21:10:02,21:10:02,5991,29,,,,7357.53,0
1259070,21:12:02,21:12:02,3611,30,,,,8159.51,0
1259070,21:12:28,21:12:28,3612,31,,,,8318.78,0
1259070,21:14:00,21:14:00,9858,32,,,,8933.55,
1259070,21:14:42,21:14:42,9857,33,,,,9145.02,0
1259070,21:14:57,21:14:57,9856,34,,,,9225.58,0
1259070,21:16:13,21:16:13,9853,35,,,,9661.09,0
1259070,21:17:12,21:17:12,3597,36,,,,10036.27,0
1259070,21:18:03,21:18:03,3598,37,,,,10373.89,0
1259070,21:20:00,21:20:00,10014,38,,,,10869.72,
1259070,21:22:29,21:22:29,200,39,,,,11668.83,0
1259070,21:23:48,21:23:48,201,40,,,,12304.08,0
1259070,21:25:41,21:25:41,10271,41,,,,13030.6,0
1259070,21:26:11,21:26:11,204,42,,,,13228.58,0
1259070,21:26:57,21:26:57,8531,43,,,,13550.05,0
1259070,21:27:28,21:27:28,206,44,,,,13738.98,0
1259070,21:28:19,21:28:19,207,45,,,,14091.51,0
1259070,21:29:29,21:29:29,7749,46,,,,14679.02,0
1259070,21:31:00,21:31:00,9952,47,,1,,15519.89,
12795010,10:22:00,10:22:00,9822,1,,,1,0,
12795010,10:23:36,10:23:36,3584,2,,,,457.78,0
12795010,10:26:00,10:26:00,3585,3,,,,984.71,
12795010,10:26:42,10:26:42,10070,4,,,,1216.68,0
12795010,10:27:46,10:27:46,2584,5,,,,1551.41,0
12795010,10:28:44,10:28:44,4430,6,,,,1875.46,0
12795010,10:29:27,10:29:27,4431,7,,,,2114.54,0
12795010,10:29:50,10:29:50,4432,8,,,,2222.73,0
12795010,10:30:30,10:30:30,4433,9,,,,2433.2,0
12795010,10:32:01,10:32:01,4434,10,,,,2679.07,0
12795010,10:32:30,10:32:30,8829,11,,,,2844.93,0
12795010,10:33:00,10:33:00,4436,12,,,,2988.06,
12795010,10:33:32,10:33:32,4437,13,,,,3209.19,0
12795010,10:33:50,10:33:50,4438,14,,,,3383.18,0
12795010,10:34:15,10:34:15,9045,15,,,,3541.69,0
12795010,10:35:15,10:35:15,9447,16,,,,3824.46,0
12795010,10:36:00,10:36:00,9448,17,,,,3967.25,0
12795010,10:36:49,10:36:49,546,18,,,,4248.37,0
12795010,10:38:20,10:38:20,9094,19,,,,4858.93,0
12795010,10:38:45,10:38:45,9093,20,,,,5082.05,0
12795010,10:39:18,10:39:18,7937,21,,,,5299.85,0
12795010,10:39:37,10:39:37,6885,22,,,,5504.64,0
12795010,10:40:16,10:40:16,9879,23,,,,5912.42,0
12795010,10:40:35,10:40:35,4450,24,,,,6016.35,0
12795010,10:41:00,10:41:00,9843,25,,,,6289.26,
12795010,10:41:31,10:41:31,10384,26,,,,6413.91,0
12795010,10:41:49,10:41:49,9848,27,,,,6499.75,0
12795010,10:43:15,10:43:15,9846,28,,,,6841.09,0
12795010,10:44:54,10:44:54,5991,29,,,,7357.53,0
12795010,10:47:28,10:47:28,3611,30,,,,8159.51,0
12795010,10:48:02,10:48:02,3612,31,,,,8318.78,0
12795010,10:50:00,10:50:00,9858,32,,,,8933.55,
12795010,10:50:42,10:50:42,9857,33,,,,9145.02,0
12795010,10:50:57,10:50:57,9856,34,,,,9225.58,0
12795010,10:52:13,10:52:13,9853,35,,,,9661.09,0
12795010,10:53:12,10:53:12,3597,36,,,,10036.27,0
12795010,10:54:03,10:54:03,3598,37,,,,10373.89,0
12795010,10:56:00,10:56:00,10014,38,,,,10869.72,
12795010,10:58:29,10:58:29,200,39,,,,11668.83,0
12795010,10:59:48,10:59:48,201,40,,,,12304.08,0
12795010,11:01:41,11:01:41,10271,41,,,,13030.6,0
12795010,11:02:11,11:02:11,204,42,,,,13228.58,0
12795010,11:02:57,11:02:57,8531,43,,,,13550.05,0
12795010,11:03:28,11:03:28,206,44,,,,13738.98,0
12795010,11:04:19,11:04:19,207,45,,,,14091.51,0
12795010,11:05:29,11:05:29,7749,46,,,,14679.02,0
12795010,11:07:00,11:07:00,9952,47,,1,,15519.89,
12795080,10:22:00,10:22:00,9822,1,,,1,0,
12795080,10:23:36,10:23:36,3584,2,,,,457.78,0
12795080,10:26:00,10:26:00,3585,3,,,,984.71,
12795080,10:26:42,10:26:42,10070,4,,,,1216.68,0
12795080,10:27:46,10:27:46,2584,5,,,,1551.41,0
12795080,10:28:44,10:28:44,4430,6,,,,1875.46,0
12795080,10:29:27,10:29:27,4431,7,,,,2114.54,0
12795080,10:29:50,10:29:50,4432,8,,,,2222.73,0
12795080,10:30:30,10:30:30,4433,9,,,,2433.2,0
12795080,10:32:01,10:32:01,4434,10,,,,2679.07,0
12795080,10:32:30,10:32:30,8829,11,,,,2844.93,0
12795080,10:33:00,10:33:00,4436,12,,,,2988.06,
12795080,10:33:32,10:33:32,4437,13,,,,3209.19,0
12795080,10:33:50,10:33:50,4438,14,,,,3383.18,0
12795080,10:34:15,10:34:15,9045,15,,,,3541.69,0
12795080,10:35:15,10:35:15,9447,16,,,,3824.46,0
12795080,10:36:00,10:36:00,9448,17,,,,3967.25,0
12795080,10:36:49,10:36:49,546,18,,,,4248.37,0
12795080,10:38:20,10:38:20,9094,19,,,,4858.93,0
12795080,10:38:45,10:38:45,9093,20,,,,5082.05,0
12795080,10:39:18,10:39:18,7937,21,,,,5299.85,0
12795080,10:39:37,10:39:37,6885,22,,,,5504.64,0
12795080,10:40:16,10:40:16,9879,23,,,,5912.42,0
12795080,10:40:35,10:40:35,4450,24,,,,6016.35,0
12795080,10:41:00,10:41:00,9843,25,,,,6289.26,
12795080,10:41:31,10:41:31,10384,26,,,,6413.91,0
12795080,10:41:49,10:41:49,9848,27,,,,6499.75,0
12795080,10:43:15,10:43:15,9846,28,,,,6841.09,0
12795080,10:44:54,10:44:54,5991,29,,,,7357.53,0
12795080,10:47:28,10:47:28,3611,30,,,,8159.51,0
12795080,10:48:02,10:48:02,3612,31,,,,8318.78,0
12795080,10:50:00,10:50:00,9858,32,,,,8933.55,
12795080,10:50:42,10:50:42,9857,33,,,,9145.02,0
12795080,10:50:57,10:50:57,9856,34,,,,9225.58,0
12795080,10:52:13,10:52:13,9853,35,,,,9661.09,0
12795080,10:53:12,10:53:12,3597,36,,,,10036.27,0
12795080,10:54:03,10:54:03,3598,37,,,,10373.89,0
12795080,10:56:00,10:56:00,10014,38,,,,10869.72,
12795080,10:58:29,10:58:29,200,39,,,,11668.83,0
12795080,10:59:48,10:59:48,201,40,,,,12304.08,0
12795080,11:01:41,11:01:41,10271,41,,,,13030.6,0
12795080,11:02:11,11:02:11,204,42,,,,13228.58,0
12795080,11:02:57,11:02:57,8531,43,,,,13550.05,0
12795080,11:03:28,11:03:28,206,44,,,,13738.98,0
12795080,11:04:19,11:04:19,207,45,,,,14091.51,0
12795080,11:05:29,11:05:29,7749,46,,,,14679.02,0
12795080,11:07:00,11:07:00,9952,47,,1,,15519.89,
13161020,08:20:00,08:20:00,9822,1,,,1,0,
13161020,08:20:48,08:20:48,3584,2,,,,457.78,0
13161020,08:22:00,08:22:00,3585,3,,,,984.71,
13161020,08:23:01,08:23:01,10070,4,,,,1216.68,0
13161020,08:24:31,08:24:31,2584,5,,,,1551.41,0
13161020,08:25:55,08:25:55,4430,6,,,,1875.46,0
13161020,08:26:56,08:26:56,4431,7,,,,2114.54,0
13161020,08:27:29,08:27:29,4432,8,,,,2222.73,0
13161020,08:28:27,08:28:27,4433,9,,,,2433.2,0
13161020,08:30:36,08:30:36,4434,10,,,,2679.07,0
13161020,08:31:18,08:31:18,8829,11,,,,2844.93,0
13161020,08:32:00,08:32:00,4436,12,,,,2988.06,
13161020,08:32:36,08:32:36,4437,13,,,,3209.19,0
13161020,08:32:56,08:32:56,4438,14,,,,3383.18,0
13161020,08:33:24,08:33:24,9045,15,,,,3541.69,0
13161020,08:34:32,08:34:32,9447,16,,,,3824.46,0
13161020,08:35:23,08:35:23,9448,17,,,,3967.25,0
13161020,08:36:18,08:36:18,546,18,,,,4248.37,0
13161020,08:38:00,08:38:00,9094,19,,,,4858.93,0
13161020,08:38:29,08:38:29,9093,20,,,,5082.05,0
13161020,08:39:06,08:39:06,7937,21,,,,5299.85,0
13161020,08:39:27,08:39:27,6885,22,,,,5504.64,0
13161020,08:40:10,08:40:10,9879,23,,,,5912.42,0
13161020,08:40:32,08:40:32,4450,24,,,,6016.35,0
13161020,08:41:00,08:41:00,9843,25,,,,6289.26,
13161020,08:41:24,08:41:24,10384,26,,,,6413.91,0
13161020,08:41:38,08:41:38,9848,27,,,,6499.75,0
13161020,08:42:45,08:42:45,9846,28,,,,6841.09,0
13161020,08:44:02,08:44:02,5991,29,,,,7357.53,0
13161020,08:46:02,08:46:02,3611,30,,,,8159.51,0
13161020,08:46:28,08:46:28,3612,31,,,,8318.78,0
13161020,08:48:00,08:48:00,9858,32,,,,8933.55,
13161020,08:48:49,08:48:49,9857,33,,,,9145.02,0
13161020,08:49:06,08:49:06,9856,34,,,,9225.58,0
13161020,08:50:35,08:50:35,9853,35,,,,9661.09,0
13161020,08:51:44,08:51:44,3597,36,,,,10036.27,0
13161020,08:52:44,08:52:44,3598,37,,,,10373.89,0
13161020,08:55:00,08:55:00,10014,38,,,,10869.72,
13161020,08:58:10,08:58:10,200,39,,,,11668.83,0
13161020,08:59:50,08:59:50,201,40,,,,12304.08,0
13161020,09:02:14,09:02:14,10271,41,,,,13030.6,0
13161020,09:02:52,09:02:52,204,42,,,,13228.58,0
13161020,09:03:50,09:03:50,8531,43,,,,13550.05,0
13161020,09:04:30,09:04:30,206,44,,,,13738.98,0
13161020,09:05:35,09:05:35,207,45,,,,14091.51,0
13161020,09:07:05,09:07:05,7749,46,,,,14679.02,0
13161020,09:09:00,09:09:00,9952,47,,1,,15519.89,
13161030,08:20:00,08:20:00,9822,1,,,1,0,
13161030,08:20:48,08:20:48,3584,2,,,,457.78,0
13161030,08:22:00,08:22:00,3585,3,,,,984.71,
13161030,08:23:01,08:23:01,10070,4,,,,1216.68,0
13161030,08:24:31,08:24:31,2584,5,,,,1551.41,0
13161030,08:25:55,08:25:55,4430,6,,,,1875.46,0
13161030,08:26:56,08:26:56,4431,7,,,,2114.54,0
13161030,08:27:29,08:27:29,4432,8,,,,2222.73,0
13161030,08:28:27,08:28:27,4433,9,,,,2433.2,0
13161030,08:30:36,08:30:36,4434,10,,,,2679.07,0
13161030,08:31:18,08:31:18,8829,11,,,,2844.93,0
13161030,08:32:00,08:32:00,4436,12,,,,2988.06,
13161030,08:32:36,08:32:36,4437,13,,,,3209.19,0
13161030,08:32:56,08:32:56,4438,14,,,,3383.18,0
13161030,08:33:24,08:33:24,9045,15,,,,3541.69,0
13161030,08:34:32,08:34:32,9447,16,,,,3824.46,0
13161030,08:35:23,08:35:23,9448,17,,,,3967.25,0
13161030,08:36:18,08:36:18,546,18,,,,4248.37,0
13161030,08:38:00,08:38:00,9094,19,,,,4858.93,0
13161030,08:38:29,08:38:29,9093,20,,,,5082.05,0
13161030,08:39:06,08:39:06,7937,21,,,,5299.85,0
13161030,08:39:27,08:39:27,6885,22,,,,5504.64,0
13161030,08:40:10,08:40:10,9879,23,,,,5912.42,0
13161030,08:40:32,08:40:32,4450,24,,,,6016.35,0
13161030,08:41:00,08:41:00,9843,25,,,,6289.26,
13161030,08:41:24,08:41:24,10384,26,,,,6413.91,0
13161030,08:41:38,08:41:38,9848,27,,,,6499.75,0
13161030,08:42:45,08:42:45,9846,28,,,,6841.09,0
13161030,08:44:02,08:44:02,5991,29,,,,7357.53,0
13161030,08:46:02,08:46:02,3611,30,,,,8159.51,0
13161030,08:46:28,08:46:28,3612,31,,,,8318.78,0
13161030,08:48:00,08:48:00,9858,32,,,,8933.55,
13161030,08:48:49,08:48:49,9857,33,,,,9145.02,0
13161030,08:49:06,08:49:06,9856,34,,,,9225.58,0
13161030,08:50:35,08:50:35,9853,35,,,,9661.09,0
13161030,08:51:44,08:51:44,3597,36,,,,10036.27,0
13161030,08:52:44,08:52:44,3598,37,,,,10373.89,0
13161030,08:55:00,08:55:00,10014,38,,,,10869.72,
13161030,08:58:10,08:58:10,200,39,,,,11668.83,0
13161030,08:59:50,08:59:50,201,40,,,,12304.08,0
13161030,09:02:14,09:02:14,10271,41,,,,13030.6,0
13161030,09:02:52,09:02:52,204,42,,,,13228.58,0
13161030,09:03:50,09:03:50,8531,43,,,,13550.05,0
13161030,09:04:30,09:04:30,206,44,,,,13738.98,0
13161030,09:05:35,09:05:35,207,45,,,,14091.51,0
13161030,09:07:05,09:07:05,7749,46,,,,14679.02,0
13161030,09:09:00,09:09:00,9952,47,,1,,15519.89,
13161040,08:20:00,08:20:00,9822,1,,,1,0,
13161040,08:20:48,08:20:48,3584,2,,,,457.78,0
13161040,08:22:00,08:22:00,3585,3,,,,984.71,
13161040,08:23:01,08:23:01,10070,4,,,,1216.68,0
13161040,08:24:31,08:24:31,2584,5,,,,1551.41,0
13161040,08:25:55,08:25:55,4430,6,,,,1875.46,0
13161040,08:26:56,08:26:56,4431,7,,,,2114.54,0
13161040,08:27:29,08:27:29,4432,8,,,,2222.73,0
13161040,08:28:27,08:28:27,4433,9,,,,2433.2,0
13161040,08:30:36,08:30:36,4434,10,,,,2679.07,0
13161040,08:31:18,08:31:18,8829,11,,,,2844.93,0
13161040,08:32:00,08:32:00,4436,12,,,,2988.06,
13161040,08:32:36,08:32:36,4437,13,,,,3209.19,0
13161040,08:32:56,08:32:56,4438,14,,,,3383.18,0
13161040,08:33:24,08:33:24,9045,15,,,,3541.69,0
13161040,08:34:32,08:34:32,9447,16,,,,3824.46,0
13161040,08:35:23,08:35:23,9448,17,,,,3967.25,0
13161040,08:36:18,08:36:18,546,18,,,,4248.37,0
13161040,08:38:00,08:38:00,9094,19,,,,4858.93,0
13161040,08:38:29,08:38:29,9093,20,,,,5082.05,0
13161040,08:39:06,08:39:06,7937,21,,,,5299.85,0
13161040,08:39:27,08:39:27,6885,22,,,,5504.64,0
13161040,08:40:10,08:40:10,9879,23,,,,5912.42,0
13161040,08:40:32,08:40:32,4450,24,,,,6016.35,0
13161040,08:41:00,08:41:00,9843,25,,,,6289.26,
13161040,08:41:24,08:41:24,10384,26,,,,6413.91,0
13161040,08:41:38,08:41:38,9848,27,,,,6499.75,0
13161040,08:42:45,08:42:45,9846,28,,,,6841.09,0
13161040,08:44:02,08:44:02,5991,29,,,,7357.53,0
13161040,08:46:02,08:46:02,3611,30,,,,8159.51,0
13161040,08:46:28,08:46:28,3612,31,,,,8318.78,0
13161040,08:48:00,08:48:00,9858,32,,,,8933.55,
13161040,08:48:49,08:48:49,9857,33,,,,9145.02,0
13161040,08:49:06,08:49:06,9856,34,,,,9225.58,0
13161040,08:50:35,08:50:35,9853,35,,,,9661.09,0
13161040,08:51:44,08:51:44,3597,36,,,,10036.27,0
13161040,08:52:44,08:52:44,3598,37,,,,10373.89,0
13161040,08:55:00,08:55:00,10014,38,,,,10869.72,
13161040,08:58:10,08:58:10,200,39,,,,11668.83,0
13161040,08:59:50,08:59:50,201,40,,,,12304.08,0
13161040,09:02:14,09:02:14,10271,41,,,,13030.6,0
13161040,09:02:52,09:02:52,204,42,,,,13228.58,0
13161040,09:03:50,09:03:50,8531,43,,,,13550.05,0
13161040,09:04:30,09:04:30,206,44,,,,13738.98,0
13161040,09:05:35,09:05:35,207,45,,,,14091.51,0
13161040,09:07:05,09:07:05,7749,46,,,,14679.02,0
13161040,09:09:00,09:09:00,9952,47,,1,,15519.89,
13161050,08:20:00,08:20:00,9822,1,,,1,0,
13161050,08:20:48,08:20:48,3584,2,,,,457.78,0
13161050,08:22:00,08:22:00,3585,3,,,,984.71,
13161050,08:23:01,08:23:01,10070,4,,,,1216.68,0
13161050,08:24:31,08:24:31,2584,5,,,,1551.41,0
13161050,08:25:55,08:25:55,4430,6,,,,1875.46,0
13161050,08:26:56,08:26:56,4431,7,,,,2114.54,0
13161050,08:27:29,08:27:29,4432,8,,,,2222.73,0
13161050,08:28:27,08:28:27,4433,9,,,,2433.2,0
13161050,08:30:36,08:30:36,4434,10,,,,2679.07,0
13161050,08:31:18,08:31:18,8829,11,,,,2844.93,0
13161050,08:32:00,08:32:00,4436,12,,,,2988.06,
13161050,08:32:36,08:32:36,4437,13,,,,3209.19,0
13161050,08:32:56,08:32:56,4438,14,,,,3383.18,0
13161050,08:33:24,08:33:24,9045,15,,,,3541.69,0
13161050,08:34:32,08:34:32,9447,16,,,,3824.46,0
13161050,08:35:23,08:35:23,9448,17,,,,3967.25,0
13161050,08:36:18,08:36:18,546,18,,,,4248.37,0
13161050,08:38:00,08:38:00,9094,19,,,,4858.93,0
13161050,08:38:29,08:38:29,9093,20,,,,5082.05,0
13161050,08:39:06,08:39:06,7937,21,,,,5299.85,0
13161050,08:39:27,08:39:27,6885,22,,,,5504.64,0
13161050,08:40:10,08:40:10,9879,23,,,,5912.42,0
13161050,08:40:32,08:40:32,4450,24,,,,6016.35,0
13161050,08:41:00,08:41:00,9843,25,,,,6289.26,
13161050,08:41:24,08:41:24,10384,26,,,,6413.91,0
13161050,08:41:38,08:41:38,9848,27,,,,6499.75,0
13161050,08:42:45,08:42:45,9846,28,,,,6841.09,0
13161050,08:44:02,08:44:02,5991,29,,,,7357.53,0
13161050,08:46:02,08:46:02,3611,30,,,,8159.51,0
13161050,08:46:28,08:46:28,3612,31,,,,8318.78,0
13161050,08:48:00,08:48:00,9858,32,,,,8933.55,
13161050,08:48:49,08:48:49,9857,33,,,,9145.02,0
13161050,08:49:06,08:49:06,9856,34,,,,9225.58,0
13161050,08:50:35,08:50:35,9853,35,,,,9661.09,0
13161050,08:51:44,08:51:44,3597,36,,,,10036.27,0
13161050,08:52:44,08:52:44,3598,37,,,,10373.89,0
13161050,08:55:00,08:55:00,10014,38,,,,10869.72,
13161050,08:58:10,08:58:10,200,39,,,,11668.83,0
13161050,08:59:50,08:59:50,201,40,,,,12304.08,0
13161050,09:02:14,09:02:14,10271,41,,,,13030.6,0
13161050,09:02:52,09:02:52,204,42,,,,13228.58,0
13161050,09:03:50,09:03:50,8531,43,,,,13550.05,0
13161050,09:04:30,09:04:30,206,44,,,,13738.98,0
13161050,09:05:35,09:05:35,207,45,,,,14091.51,0
13161050,09:07:05,09:07:05,7749,46,,,,14679.02,0
13161050,09:09:00,09:09:00,9952,47,,1,,15519.89,
13161060,08:20:00,08:20:00,9822,1,,,1,0,
13161060,08:20:48,08:20:48,3584,2,,,,457.78,0
13161060,08:22:00,08:22:00,3585,3,,,,984.71,
13161060,08:23:01,08:23:01,10070,4,,,,1216.68,0
13161060,08:24:31,08:24:31,2584,5,,,,1551.41,0
13161060,08:25:55,08:25:55,4430,6,,,,1875.46,0
13161060,08:26:56,08:26:56,4431,7,,,,2114.54,0
13161060,08:27:29,08:27:29,4432,8,,,,2222.73,0
13161060,08:28:27,08:28:27,4433,9,,,,2433.2,0
13161060,08:30:36,08:30:36,4434,10,,,,2679.07,0
13161060,08:31:18,08:31:18,8829,11,,,,2844.93,0
13161060,08:32:00,08:32:00,4436,12,,,,2988.06,
13161060,08:32:36,08:32:36,4437,13,,,,3209.19,0
13161060,08:32:56,08:32:56,4438,14,,,,3383.18,0
13161060,08:33:24,08:33:24,9045,15,,,,3541.69,0
13161060,08:34:32,08:34:32,9447,16,,,,3824.46,0
13161060,08:35:23,08:35:23,9448,17,,,,3967.25,0
13161060,08:36:18,08:36:18,546,18,,,,4248.37,0
13161060,08:38:00,08:38:00,9094,19,,,,4858.93,0
13161060,08:38:29,08:38:29,9093,20,,,,5082.05,0
13161060,08:39:06,08:39:06,7937,21,,,,5299.85,0
13161060,08:39:27,08:39:27,6885,22,,,,5504.64,0
13161060,08:40:10,08:40:10,9879,23,,,,5912.42,0
13161060,08:40:32,08:40:32,4450,24,,,,6016.35,0
13161060,08:41:00,08:41:00,9843,25,,,,6289.26,
13161060,08:41:24,08:41:24,10384,26,,,,6413.91,0
13161060,08:41:38,08:41:38,9848,27,,,,6499.75,0
13161060,08:42:45,08:42:45,9846,28,,,,6841.09,0
13161060,08:44:02,08:44:02,5991,29,,,,7357.53,0
13161060,08:46:02,08:46:02,3611,30,,,,8159.51,0
13161060,08:46:28,08:46:28,3612,31,,,,8318.78,0
13161060,08:48:00,08:48:00,9858,32,,,,8933.55,
13161060,08:48:49,08:48:49,9857,33,,,,9145.02,0
13161060,08:49:06,08:49:06,9856,34,,,,9225.58,0
13161060,08:50:35,08:50:35,9853,35,,,,9661.09,0
13161060,08:51:44,08:51:44,3597,36,,,,10036.27,0
13161060,08:52:44,08:52:44,3598,37,,,,10373.89,0
13161060,08:55:00,08:55:00,10014,38,,,,10869.72,
13161060,08:58:10,08:58:10,200,39,,,,11668.83,0
13161060,08:59:50,08:59:50,201,40,,,,12304.08,0
13161060,09:02:14,09:02:14,10271,41,,,,13030.6,0
13161060,09:02:52,09:02:52,204,42,,,,13228.58,0
13161060,09:03:50,09:03:50,8531,43,,,,13550.05,0
13161060,09:04:30,09:04:30,206,44,,,,13738.98,0
13161060,09:05:35,09:05:35,207,45,,,,14091.51,0
13161060,09:07:05,09:07:05,7749,46,,,,14679.02,0
13161060,09:09:00,09:09:00,9952,47,,1,,15519.89,
13233020,15:23:00,15:23:00,9822,1,,,1,0,
13233020,15:23:48,15:23:48,3584,2,,,,457.78,0
13233020,15:25:00,15:25:00,3585,3,,,,984.71,
13233020,15:26:01,15:26:01,10070,4,,,,1216.68,0
13233020,15:27:31,15:27:31,2584,5,,,,1551.41,0
13233020,15:28:55,15:28:55,4430,6,,,,1875.46,0
13233020,15:29:56,15:29:56,4431,7,,,,2114.54,0
13233020,15:30:29,15:30:29,4432,8,,,,2222.73,0
13233020,15:31:27,15:31:27,4433,9,,,,2433.2,0
13233020,15:33:36,15:33:36,4434,10,,,,2679.07,0
13233020,15:34:18,15:34:18,8829,11,,,,2844.93,0
13233020,15:35:00,15:35:00,4436,12,,,,2988.06,
13233020,15:35:45,15:35:45,4437,13,,,,3209.19,0
13233020,15:36:09,15:36:09,4438,14,,,,3383.18,0
13233020,15:36:43,15:36:43,9045,15,,,,3541.69,0
13233020,15:38:06,15:38:06,9447,16,,,,3824.46,0
13233020,15:39:08,15:39:08,9448,17,,,,3967.25,0
13233020,15:40:15,15:40:15,546,18,,,,4248.37,0
13233020,15:42:20,15:42:20,9094,19,,,,4858.93,0
13233020,15:42:55,15:42:55,9093,20,,,,5082.05,0
13233020,15:43:40,15:43:40,7937,21,,,,5299.85,0
13233020,15:44:07,15:44:07,6885,22,,,,5504.64,0
13233020,15:44:59,15:44:59,9879,23,,,,5912.42,0
13233020,15:45:26,15:45:26,4450,24,,,,6016.35,0
13233020,15:46:00,15:46:00,9843,25,,,,6289.26,
13233020,15:46:27,15:46:27,10384,26,,,,6413.91,0
13233020,15:46:44,15:46:44,9848,27,,,,6499.75,0
13233020,15:48:00,15:48:00,9846,28,,,,6841.09,0
13233020,15:49:28,15:49:28,5991,29,,,,7357.53,0
13233020,15:51:45,15:51:45,3611,30,,,,8159.51,0
13233020,15:52:15,15:52:15,3612,31,,,,8318.78,0
13233020,15:54:00,15:54:00,9858,32,,,,8933.55,
13233020,15:54:56,15:54:56,9857,33,,,,9145.02,0
13233020,15:55:16,15:55:16,9856,34,,,,9225.58,0
13233020,15:56:57,15:56:57,9853,35,,,,9661.09,0
13233020,15:58:16,15:58:16,3597,36,,,,10036.27,0
13233020,15:59:24,15:59:24,3598,37,,,,10373.89,0
13233020,16:02:00,16:02:00,10014,38,,,,10869.72,
13233020,16:04:42,16:04:42,200,39,,,,11668.83,0
13233020,16:06:08,16:06:08,201,40,,,,12304.08,0
13233020,16:08:12,16:08:12,10271,41,,,,13030.6,0
13233020,16:08:44,16:08:44,204,42,,,,13228.58,0
13233020,16:09:34,16:09:34,8531,43,,,,13550.05,0
13233020,16:10:08,16:10:08,206,44,,,,13738.98,0
13233020,16:11:04,16:11:04,207,45,,,,14091.51,0
13233020,16:12:21,16:12:21,7749,46,,,,14679.02,0
13233020,16:14:00,16:14:00,9952,47,,1,,15519.89,
13233030,15:23:00,15:23:00,9822,1,,,1,0,
13233030,15:23:48,15:23:48,3584,2,,,,457.78,0
13233030,15:25:00,15:25:00,3585,3,,,,984.71,
13233030,15:26:01,15:26:01,10070,4,,,,1216.68,0
13233030,15:27:31,15:27:31,2584,5,,,,1551.41,0
13233030,15:28:55,15:28:55,4430,6,,,,1875.46,0
13233030,15:29:56,15:29:56,4431,7,,,,2114.54,0
13233030,15:30:29,15:30:29,4432,8,,,,2222.73,0
13233030,15:31:27,15:31:27,4433,9,,,,2433.2,0
13233030,15:33:36,15:33:36,4434,10,,,,2679.07,0
13233030,15:34:18,15:34:18,8829,11,,,,2844.93,0
13233030,15:35:00,15:35:00,4436,12,,,,2988.06,
13233030,15:35:45,15:35:45,4437,13,,,,3209.19,0
13233030,15:36:09,15:36:09,4438,14,,,,3383.18,0
13233030,15:36:43,15:36:43,9045,15,,,,3541.69,0
13233030,15:38:06,15:38:06,9447,16,,,,3824.46,0
13233030,15:39:08,15:39:08,9448,17,,,,3967.25,0
13233030,15:40:15,15:40:15,546,18,,,,4248.37,0
13233030,15:42:20,15:42:20,9094,19,,,,4858.93,0
13233030,15:42:55,15:42:55,9093,20,,,,5082.05,0
13233030,15:43:40,15:43:40,7937,21,,,,5299.85,0
13233030,15:44:07,15:44:07,6885,22,,,,5504.64,0
13233030,15:44:59,15:44:59,9879,23,,,,5912.42,0
13233030,15:45:26,15:45:26,4450,24,,,,6016.35,0
13233030,15:46:00,15:46:00,9843,25,,,,6289.26,
13233030,15:46:27,15:46:27,10384,26,,,,6413.91,0
13233030,15:46:44,15:46:44,9848,27,,,,6499.75,0
13233030,15:48:00,15:48:00,9846,28,,,,6841.09,0
13233030,15:49:28,15:49:28,5991,29,,,,7357.53,0
13233030,15:51:45,15:51:45,3611,30,,,,8159.51,0
13233030,15:52:15,15:52:15,3612,31,,,,8318.78,0
13233030,15:54:00,15:54:00,9858,32,,,,8933.55,
13233030,15:54:56,15:54:56,9857,33,,,,9145.02,0
13233030,15:55:16,15:55:16,9856,34,,,,9225.58,0
13233030,15:56:57,15:56:57,9853,35,,,,9661.09,0
13233030,15:58:16,15:58:16,3597,36,,,,10036.27,0
13233030,15:59:24,15:59:24,3598,37,,,,10373.89,0
13233030,16:02:00,16:02:00,10014,38,,,,10869.72,
13233030,16:04:42,16:04:42,200,39,,,,11668.83,0
13233030,16:06:08,16:06:08,201,40,,,,12304.08,0
13233030,16:08:12,16:08:12,10271,41,,,,13030.6,0
13233030,16:08:44,16:08:44,204,42,,,,13228.58,0
13233030,16:09:34,16:09:34,8531,43,,,,13550.05,0
13233030,16:10:08,16:10:08,206,44,,,,13738.98,0
13233030,16:11:04,16:11:04,207,45,,,,14091.51,0
13233030,16:12:21,16:12:21,7749,46,,,,14679.02,0
13233030,16:14:00,16:14:00,9952,47,,1,,15519.89,
13233040,15:23:00,15:23:00,9822,1,,,1,0,
13233040,15:23:48,15:23:48,3584,2,,,,457.78,0
13233040,15:25:00,15:25:00,3585,3,,,,984.71,
13233040,15:26:01,15:26:01,10070,4,,,,1216.68,0
13233040,15:27:31,15:27:31,2584,5,,,,1551.41,0
13233040,15:28:55,15:28:55,4430,6,,,,1875.46,0
13233040,15:29:56,15:29:56,4431,7,,,,2114.54,0
13233040,15:30:29,15:30:29,4432,8,,,,2222.73,0
13233040,15:31:27,15:31:27,4433,9,,,,2433.2,0
13233040,15:33:36,15:33:36,4434,10,,,,2679.07,0
13233040,15:34:18,15:34:18,8829,11,,,,2844.93,0
13233040,15:35:00,15:35:00,4436,12,,,,2988.06,
13233040,15:35:45,15:35:45,4437,13,,,,3209.19,0
13233040,15:36:09,15:36:09,4438,14,,,,3383.18,0
13233040,15:36:43,15:36:43,9045,15,,,,3541.69,0
13233040,15:38:06,15:38:06,9447,16,,,,3824.46,0
13233040,15:39:08,15:39:08,9448,17,,,,3967.25,0
13233040,15:40:15,15:40:15,546,18,,,,4248.37,0
13233040,15:42:20,15:42:20,9094,19,,,,4858.93,0
13233040,15:42:55,15:42:55,9093,20,,,,5082.05,0
13233040,15:43:40,15:43:40,7937,21,,,,5299.85,0
13233040,15:44:07,15:44:07,6885,22,,,,5504.64,0
13233040,15:44:59,15:44:59,9879,23,,,,5912.42,0
13233040,15:45:26,15:45:26,4450,24,,,,6016.35,0
13233040,15:46:00,15:46:00,9843,25,,,,6289.26,
13233040,15:46:27,15:46:27,10384,26,,,,6413.91,0
13233040,15:46:44,15:46:44,9848,27,,,,6499.75,0
13233040,15:48:00,15:48:00,9846,28,,,,6841.09,0
13233040,15:49:28,15:49:28,5991,29,,,,7357.53,0
13233040,15:51:45,15:51:45,3611,30,,,,8159.51,0
13233040,15:52:15,15:52:15,3612,31,,,,8318.78,0
13233040,15:54:00,15:54:00,9858,32,,,,8933.55,
13233040,15:54:56,15:54:56,9857,33,,,,9145.02,0
13233040,15:55:16,15:55:16,9856,34,,,,9225.58,0
13233040,15:56:57,15:56:57,9853,35,,,,9661.09,0
13233040,15:58:16,15:58:16,3597,36,,,,10036.27,0
13233040,15:59:24,15:59:24,3598,37,,,,10373.89,0
13233040,16:02:00,16:02:00,10014,38,,,,10869.72,
13233040,16:04:42,16:04:42,200,39,,,,11668.83,0
13233040,16:06:08,16:06:08,201,40,,,,12304.08,0
13233040,16:08:12,16:08:12,10271,41,,,,13030.6,0
13233040,16:08:44,16:08:44,204,42,,,,13228.58,0
13233040,16:09:34,16:09:34,8531,43,,,,13550.05,0
13233040,16:10:08,16:10:08,206,44,,,,13738.98,0
13233040,16:11:04,16:11:04,207,45,,,,14091.51,0
13233040,16:12:21,16:12:21,7749,46,,,,14679.02,0
13233040,16:14:00,16:14:00,9952,47,,1,,15519.89,
13233050,15:23:00,15:23:00,9822,1,,,1,0,
13233050,15:23:48,15:23:48,3584,2,,,,457.78,0
13233050,15:25:00,15:25:00,3585,3,,,,984.71,
13233050,15:26:01,15:26:01,10070,4,,,,1216.68,0
13233050,15:27:31,15:27:31,2584,5,,,,1551.41,0
13233050,15:28:55,15:28:55,4430,6,,,,1875.46,0
13233050,15:29:56,15:29:56,4431,7,,,,2114.54,0
13233050,15:30:29,15:30:29,4432,8,,,,2222.73,0
13233050,15:31:27,15:31:27,4433,9,,,,2433.2,0
13233050,15:33:36,15:33:36,4434,10,,,,2679.07,0
13233050,15:34:18,15:34:18,8829,11,,,,2844.93,0
13233050,15:35:00,15:35:00,4436,12,,,,2988.06,
13233050,15:35:45,15:35:45,4437,13,,,,3209.19,0
13233050,15:36:09,15:36:09,4438,14,,,,3383.18,0
13233050,15:36:43,15:36:43,9045,15,,,,3541.69,0
13233050,15:38:06,15:38:06,9447,16,,,,3824.46,0
13233050,15:39:08,15:39:08,9448,17,,,,3967.25,0
13233050,15:40:15,15:40:15,546,18,,,,4248.37,0
13233050,15:42:20,15:42:20,9094,19,,,,4858.93,0
13233050,15:42:55,15:42:55,9093,20,,,,5082.05,0
13233050,15:43:40,15:43:40,7937,21,,,,5299.85,0
13233050,15:44:07,15:44:07,6885,22,,,,5504.64,0
13233050,15:44:59,15:44:59,9879,23,,,,5912.42,0
13233050,15:45:26,15:45:26,4450,24,,,,6016.35,0
13233050,15:46:00,15:46:00,9843,25,,,,6289.26,
13233050,15:46:27,15:46:27,10384,26,,,,6413.91,0
13233050,15:46:44,15:46:44,9848,27,,,,6499.75,0
13233050,15:48:00,15:48:00,9846,28,,,,6841.09,0
13233050,15:49:28,15:49:28,5991,29,,,,7357.53,0
13233050,15:51:45,15:51:45,3611,30,,,,8159.51,0
13233050,15:52:15,15:52:15,3612,31,,,,8318.78,0
13233050,15:54:00,15:54:00,9858,32,,,,8933.55,
13233050,15:54:56,15:54:56,9857,33,,,,9145.02,0
13233050,15:55:16,15:55:16,9856,34,,,,9225.58,0
13233050,15:56:57,15:56:57,9853,35,,,,9661.09,0
13233050,15:58:16,15:58:16,3597,36,,,,10036.27,0
13233050,15:59:24,15:59:24,3598,37,,,,10373.89,0
13233050,16:02:00,16:02:00,10014,38,,,,10869.72,
13233050,16:04:42,16:04:42,200,39,,,,11668.83,0
13233050,16:06:08,16:06:08,201,40,,,,12304.08,0
13233050,16:08:12,16:08:12,10271,41,,,,13030.6,0
13233050,16:08:44,16:08:44,204,42,,,,13228.58,0
13233050,16:09:34,16:09:34,8531,43,,,,13550.05,0
13233050,16:10:08,16:10:08,206,44,,,,13738.98,0
13233050,16:11:04,16:11:04,207,45,,,,14091.51,0
13233050,16:12:21,16:12:21,7749,46,,,,14679.02,0
13233050,16:14:00,16:14:00,9952,47,,1,,15519.89,
13233060,15:23:00,15:23:00,9822,1,,,1,0,
13233060,15:23:48,15:23:48,3584,2,,,,457.78,0
13233060,15:25:00,15:25:00,3585,3,,,,984.71,
13233060,15:26:01,15:26:01,10070,4,,,,1216.68,0
13233060,15:27:31,15:27:31,2584,5,,,,1551.41,0
13233060,15:28:55,15:28:55,4430,6,,,,1875.46,0
13233060,15:29:56,15:29:56,4431,7,,,,2114.54,0
13233060,15:30:29,15:30:29,4432,8,,,,2222.73,0
13233060,15:31:27,15:31:27,4433,9,,,,2433.2,0
13233060,15:33:36,15:33:36,4434,10,,,,2679.07,0
13233060,15:34:18,15:34:18,8829,11,,,,2844.93,0
13233060,15:35:00,15:35:00,4436,12,,,,2988.06,
13233060,15:35:45,15:35:45,4437,13,,,,3209.19,0
13233060,15:36:09,15:36:09,4438,14,,,,3383.18,0
13233060,15:36:43,15:36:43,9045,15,,,,3541.69,0
13233060,15:38:06,15:38:06,9447,16,,,,3824.46,0
13233060,15:39:08,15:39:08,9448,17,,,,3967.25,0
13233060,15:40:15,15:40:15,546,18,,,,4248.37,0
13233060,15:42:20,15:42:20,9094,19,,,,4858.93,0
13233060,15:42:55,15:42:55,9093,20,,,,5082.05,0
13233060,15:43:40,15:43:40,7937,21,,,,5299.85,0
13233060,15:44:07,15:44:07,6885,22,,,,5504.64,0
13233060,15:44:59,15:44:59,9879,23,,,,5912.42,0
13233060,15:45:26,15:45:26,4450,24,,,,6016.35,0
13233060,15:46:00,15:46:00,9843,25,,,,6289.26,
13233060,15:46:27,15:46:27,10384,26,,,,6413.91,0
13233060,15:46:44,15:46:44,9848,27,,,,6499.75,0
13233060,15:48:00,15:48:00,9846,28,,,,6841.09,0
13233060,15:49:28,15:49:28,5991,29,,,,7357.53,0
13233060,15:51:45,15:51:45,3611,30,,,,8159.51,0
13233060,15:52:15,15:52:15,3612,31,,,,8318.78,0
13233060,15:54:00,15:54:00,9858,32,,,,8933.55,
13233060,15:54:56,15:54:56,9857,33,,,,9145.02,0
13233060,15:55:16,15:55:16,9856,34,,,,9225.58,0
13233060,15:56:57,15:56:57,9853,35,,,,9661.09,0
13233060,15:58:16,15:58:16,3597,36,,,,10036.27,0
13233060,15:59:24,15:59:24,3598,37,,,,10373.89,0
13233060,16:02:00,16:02:00,10014,38,,,,10869.72,
13233060,16:04:42,16:04:42,200,39,,,,11668.83,0
13233060,16:06:08,16:06:08,201,40,,,,12304.08,0
13233060,16:08:12,16:08:12,10271,41,,,,13030.6,0
13233060,16:08:44,16:08:44,204,42,,,,13228.58,0
13233060,16:09:34,16:09:34,8531,43,,,,13550.05,0
13233060,16:10:08,16:10:08,206,44,,,,13738.98,0
13233060,16:11:04,16:11:04,207,45,,,,14091.51,0
13233060,16:12:21,16:12:21,7749,46,,,,14679.02,0
13233060,16:14:00,16:14:00,9952,47,,1,,15519.89,
13276090,10:20:00,10:20:00,9822,1,,,1,0,
13276090,10:20:48,10:20:48,3584,2,,,,457.78,0
13276090,10:22:00,10:22:00,3585,3,,,,984.71,
13276090,10:22:55,10:22:55,10070,4,,,,1216.68,0
13276090,10:24:16,10:24:16,2584,5,,,,1551.41,0
13276090,10:25:31,10:25:31,4430,6,,,,1875.46,0
13276090,10:26:27,10:26:27,4431,7,,,,2114.54,0
13276090,10:26:56,10:26:56,4432,8,,,,2222.73,0
13276090,10:27:48,10:27:48,4433,9,,,,2433.2,0
13276090,10:29:44,10:29:44,4434,10,,,,2679.07,0
13276090,10:30:22,10:30:22,8829,11,,,,2844.93,0
13276090,10:31:00,10:31:00,4436,12,,,,2988.06,
13276090,10:31:36,10:31:36,4437,13,,,,3209.19,0
13276090,10:31:56,10:31:56,4438,14,,,,3383.18,0
13276090,10:32:24,10:32:24,9045,15,,,,3541.69,0
13276090,10:33:32,10:33:32,9447,16,,,,3824.46,0
13276090,10:34:23,10:34:23,9448,17,,,,3967.25,0
13276090,10:35:18,10:35:18,546,18,,,,4248.37,0
13276090,10:37:00,10:37:00,9094,19,,,,4858.93,0
13276090,10:37:29,10:37:29,9093,20,,,,5082.05,0
13276090,10:38:06,10:38:06,7937,21,,,,5299.85,0
13276090,10:38:27,10:38:27,6885,22,,,,5504.64,0
13276090,10:39:10,10:39:10,9879,23,,,,5912.42,0
13276090,10:39:32,10:39:32,4450,24,,,,6016.35,0
13276090,10:40:00,10:40:00,9843,25,,,,6289.26,
13276090,10:40:24,10:40:24,10384,26,,,,6413.91,0
13276090,10:40:38,10:40:38,9848,27,,,,6499.75,0
13276090,10:41:45,10:41:45,9846,28,,,,6841.09,0
13276090,10:43:02,10:43:02,5991,29,,,,7357.53,0
13276090,10:45:02,10:45:02,3611,30,,,,8159.51,0
13276090,10:45:28,10:45:28,3612,31,,,,8318.78,0
13276090,10:47:00,10:47:00,9858,32,,,,8933.55,
13276090,10:47:49,10:47:49,9857,33,,,,9145.02,0
13276090,10:48:06,10:48:06,9856,34,,,,9225.58,0
13276090,10:49:35,10:49:35,9853,35,,,,9661.09,0
13276090,10:50:44,10:50:44,3597,36,,,,10036.27,0
13276090,10:51:44,10:51:44,3598,37,,,,10373.89,0
13276090,10:54:00,10:54:00,10014,38,,,,10869.72,
13276090,10:56:15,10:56:15,200,39,,,,11668.83,0
13276090,10:57:27,10:57:27,201,40,,,,12304.08,0
13276090,10:59:10,10:59:10,10271,41,,,,13030.6,0
13276090,10:59:37,10:59:37,204,42,,,,13228.58,0
13276090,11:00:19,11:00:19,8531,43,,,,13550.05,0
13276090,11:00:47,11:00:47,206,44,,,,13738.98,0
13276090,11:01:33,11:01:33,207,45,,,,14091.51,0
13276090,11:02:37,11:02:37,7749,46,,,,14679.02,0
13276090,11:04:00,11:04:00,9952,47,,1,,15519.89,
13317070,17:49:00,17:49:00,9822,1,,,1,0,
13317070,17:50:36,17:50:36,3584,2,,,,457.78,0
13317070,17:53:00,17:53:00,3585,3,,,,984.71,
13317070,17:53:42,17:53:42,10070,4,,,,1216.68,0
13317070,17:54:46,17:54:46,2584,5,,,,1551.41,0
13317070,17:55:44,17:55:44,4430,6,,,,1875.46,0
13317070,17:56:27,17:56:27,4431,7,,,,2114.54,0
13317070,17:56:50,17:56:50,4432,8,,,,2222.73,0
13317070,17:57:30,17:57:30,4433,9,,,,2433.2,0
13317070,17:59:01,17:59:01,4434,10,,,,2679.07,0
13317070,17:59:30,17:59:30,8829,11,,,,2844.93,0
13317070,18:00:00,18:00:00,4436,12,,,,2988.06,
13317070,18:00:32,18:00:32,4437,13,,,,3209.19,0
13317070,18:00:50,18:00:50,4438,14,,,,3383.18,0
13317070,18:01:15,18:01:15,9045,15,,,,3541.69,0
13317070,18:02:15,18:02:15,9447,16,,,,3824.46,0
13317070,18:03:00,18:03:00,9448,17,,,,3967.25,0
13317070,18:03:49,18:03:49,546,18,,,,4248.37,0
13317070,18:05:20,18:05:20,9094,19,,,,4858.93,0
13317070,18:05:45,18:05:45,9093,20,,,,5082.05,0
13317070,18:06:18,18:06:18,7937,21,,,,5299.85,0
13317070,18:06:37,18:06:37,6885,22,,,,5504.64,0
13317070,18:07:16,18:07:16,9879,23,,,,5912.42,0
13317070,18:07:35,18:07:35,4450,24,,,,6016.35,0
13317070,18:08:00,18:08:00,9843,25,,,,6289.26,
13317070,18:08:31,18:08:31,10384,26,,,,6413.91,0
13317070,18:08:49,18:08:49,9848,27,,,,6499.75,0
13317070,18:10:15,18:10:15,9846,28,,,,6841.09,0
13317070,18:11:54,18:11:54,5991,29,,,,7357.53,0
13317070,18:14:28,18:14:28,3611,30,,,,8159.51,0
13317070,18:15:02,18:15:02,3612,31,,,,8318.78,0
13317070,18:17:00,18:17:00,9858,32,,,,8933.55,
13317070,18:17:42,18:17:42,9857,33,,,,9145.02,0
13317070,18:17:57,18:17:57,9856,34,,,,9225.58,0
13317070,18:19:13,18:19:13,9853,35,,,,9661.09,0
13317070,18:20:12,18:20:12,3597,36,,,,10036.27,0
13317070,18:21:03,18:21:03,3598,37,,,,10373.89,0
13317070,18:23:00,18:23:00,10014,38,,,,10869.72,
13317070,18:25:29,18:25:29,200,39,,,,11668.83,0
13317070,18:26:48,18:26:48,201,40,,,,12304.08,0
13317070,18:28:41,18:28:41,10271,41,,,,13030.6,0
13317070,18:29:11,18:29:11,204,42,,,,13228.58,0
13317070,18:29:57,18:29:57,8531,43,,,,13550.05,0
13317070,18:30:28,18:30:28,206,44,,,,13738.98,0
13317070,18:31:19,18:31:19,207,45,,,,14091.51,0
13317070,18:32:29,18:32:29,7749,46,,,,14679.02,0
13317070,18:34:00,18:34:00,9952,47,,1,,15519.89,
13707070,12:49:00,12:49:00,9822,1,,,1,0,
13707070,12:50:36,12:50:36,3584,2,,,,457.78,0
13707070,12:53:00,12:53:00,3585,3,,,,984.71,
13707070,12:53:42,12:53:42,10070,4,,,,1216.68,0
13707070,12:54:46,12:54:46,2584,5,,,,1551.41,0
13707070,12:55:44,12:55:44,4430,6,,,,1875.46,0
13707070,12:56:27,12:56:27,4431,7,,,,2114.54,0
13707070,12:56:50,12:56:50,4432,8,,,,2222.73,0
13707070,12:57:30,12:57:30,4433,9,,,,2433.2,0
13707070,12:59:01,12:59:01,4434,10,,,,2679.07,0
13707070,12:59:30,12:59:30,8829,11,,,,2844.93,0
13707070,13:00:00,13:00:00,4436,12,,,,2988.06,
13707070,13:00:32,13:00:32,4437,13,,,,3209.19,0
13707070,13:00:50,13:00:50,4438,14,,,,3383.18,0
13707070,13:01:15,13:01:15,9045,15,,,,3541.69,0
13707070,13:02:15,13:02:15,9447,16,,,,3824.46,0
13707070,13:03:00,13:03:00,9448,17,,,,3967.25,0
13707070,13:03:49,13:03:49,546,18,,,,4248.37,0
13707070,13:05:20,13:05:20,9094,19,,,,4858.93,0
13707070,13:05:45,13:05:45,9093,20,,,,5082.05,0
13707070,13:06:18,13:06:18,7937,21,,,,5299.85,0
13707070,13:06:37,13:06:37,6885,22,,,,5504.64,0
13707070,13:07:16,13:07:16,9879,23,,,,5912.42,0
13707070,13:07:35,13:07:35,4450,24,,,,6016.35,0
13707070,13:08:00,13:08:00,9843,25,,,,6289.26,
13707070,13:08:34,13:08:34,10384,26,,,,6413.91,0
13707070,13:08:55,13:08:55,9848,27,,,,6499.75,0
13707070,13:10:30,13:10:30,9846,28,,,,6841.09,0
13707070,13:12:20,13:12:20,5991,29,,,,7357.53,0
13707070,13:15:11,13:15:11,3611,30,,,,8159.51,0
13707070,13:15:49,13:15:49,3612,31,,,,8318.78,0
13707070,13:18:00,13:18:00,9858,32,,,,8933.55,
13707070,13:18:42,13:18:42,9857,33,,,,9145.02,0
13707070,13:18:57,13:18:57,9856,34,,,,9225.58,0
13707070,13:20:13,13:20:13,9853,35,,,,9661.09,0
13707070,13:21:12,13:21:12,3597,36,,,,10036.27,0
13707070,13:22:03,13:22:03,3598,37,,,,10373.89,0
13707070,13:24:00,13:24:00,10014,38,,,,10869.72,
13707070,13:26:29,13:26:29,200,39,,,,11668.83,0
13707070,13:27:48,13:27:48,201,40,,,,12304.08,0
13707070,13:29:41,13:29:41,10271,41,,,,13030.6,0
13707070,13:30:11,13:30:11,204,42,,,,13228.58,0
13707070,13:30:57,13:30:57,8531,43,,,,13550.05,0
13707070,13:31:28,13:31:28,206,44,,,,13738.98,0
13707070,13:32:19,13:32:19,207,45,,,,14091.51,0
13707070,13:33:29,13:33:29,7749,46,,,,14679.02,0
13707070,13:35:00,13:35:00,9952,47,,1,,15519.89,
13746010,16:22:00,16:22:00,9822,1,,,1,0,
13746010,16:23:36,16:23:36,3584,2,,,,457.78,0
13746010,16:26:00,16:26:00,3585,3,,,,984.71,
13746010,16:26:42,16:26:42,10070,4,,,,1216.68,0
13746010,16:27:46,16:27:46,2584,5,,,,1551.41,0
13746010,16:28:44,16:28:44,4430,6,,,,1875.46,0
13746010,16:29:27,16:29:27,4431,7,,,,2114.54,0
13746010,16:29:50,16:29:50,4432,8,,,,2222.73,0
13746010,16:30:30,16:30:30,4433,9,,,,2433.2,0
13746010,16:32:01,16:32:01,4434,10,,,,2679.07,0
13746010,16:32:30,16:32:30,8829,11,,,,2844.93,0
13746010,16:33:00,16:33:00,4436,12,,,,2988.06,
13746010,16:33:32,16:33:32,4437,13,,,,3209.19,0
13746010,16:33:50,16:33:50,4438,14,,,,3383.18,0
13746010,16:34:15,16:34:15,9045,15,,,,3541.69,0
13746010,16:35:15,16:35:15,9447,16,,,,3824.46,0
13746010,16:36:00,16:36:00,9448,17,,,,3967.25,0
13746010,16:36:49,16:36:49,546,18,,,,4248.37,0
13746010,16:38:20,16:38:20,9094,19,,,,4858.93,0
13746010,16:38:45,16:38:45,9093,20,,,,5082.05,0
13746010,16:39:18,16:39:18,7937,21,,,,5299.85,0
13746010,16:39:37,16:39:37,6885,22,,,,5504.64,0
13746010,16:40:16,16:40:16,9879,23,,,,5912.42,0
13746010,16:40:35,16:40:35,4450,24,,,,6016.35,0
13746010,16:41:00,16:41:00,9843,25,,,,6289.26,
13746010,16:41:31,16:41:31,10384,26,,,,6413.91,0
13746010,16:41:49,16:41:49,9848,27,,,,6499.75,0
13746010,16:43:15,16:43:15,9846,28,,,,6841.09,0
13746010,16:44:54,16:44:54,5991,29,,,,7357.53,0
13746010,16:47:28,16:47:28,3611,30,,,,8159.51,0
13746010,16:48:02,16:48:02,3612,31,,,,8318.78,0
13746010,16:50:00,16:50:00,9858,32,,,,8933.55,
13746010,16:50:42,16:50:42,9857,33,,,,9145.02,0
13746010,16:50:57,16:50:57,9856,34,,,,9225.58,0
13746010,16:52:13,16:52:13,9853,35,,,,9661.09,0
13746010,16:53:12,16:53:12,3597,36,,,,10036.27,0
13746010,16:54:03,16:54:03,3598,37,,,,10373.89,0
13746010,16:56:00,16:56:00,10014,38,,,,10869.72,
13746010,16:58:29,16:58:29,200,39,,,,11668.83,0
13746010,16:59:48,16:59:48,201,40,,,,12304.08,0
13746010,17:01:41,17:01:41,10271,41,,,,13030.6,0
13746010,17:02:11,17:02:11,204,42,,,,13228.58,0
13746010,17:02:57,17:02:57,8531,43,,,,13550.05,0
13746010,17:03:28,17:03:28,206,44,,,,13738.98,0
13746010,17:04:19,17:04:19,207,45,,,,14091.51,0
13746010,17:05:29,17:05:29,7749,46,,,,14679.02,0
13746010,17:07:00,17:07:00,9952,47,,1,,15519.89,
13746080,16:22:00,16:22:00,9822,1,,,1,0,
13746080,16:23:36,16:23:36,3584,2,,,,457.78,0
13746080,16:26:00,16:26:00,3585,3,,,,984.71,
13746080,16:26:42,16:26:42,10070,4,,,,1216.68,0
13746080,16:27:46,16:27:46,2584,5,,,,1551.41,0
13746080,16:28:44,16:28:44,4430,6,,,,1875.46,0
13746080,16:29:27,16:29:27,4431,7,,,,2114.54,0
13746080,16:29:50,16:29:50,4432,8,,,,2222.73,0
13746080,16:30:30,16:30:30,4433,9,,,,2433.2,0
13746080,16:32:01,16:32:01,4434,10,,,,2679.07,0
13746080,16:32:30,16:32:30,8829,11,,,,2844.93,0
13746080,16:33:00,16:33:00,4436,12,,,,2988.06,
13746080,16:33:32,16:33:32,4437,13,,,,3209.19,0
13746080,16:33:50,16:33:50,4438,14,,,,3383.18,0
13746080,16:34:15,16:34:15,9045,15,,,,3541.69,0
13746080,16:35:15,16:35:15,9447,16,,,,3824.46,0
13746080,16:36:00,16:36:00,9448,17,,,,3967.25,0
13746080,16:36:49,16:36:49,546,18,,,,4248.37,0
13746080,16:38:20,16:38:20,9094,19,,,,4858.93,0
13746080,16:38:45,16:38:45,9093,20,,,,5082.05,0
13746080,16:39:18,16:39:18,7937,21,,,,5299.85,0
13746080,16:39:37,16:39:37,6885,22,,,,5504.64,0
13746080,16:40:16,16:40:16,9879,23,,,,5912.42,0
13746080,16:40:35,16:40:35,4450,24,,,,6016.35,0
13746080,16:41:00,16:41:00,9843,25,,,,6289.26,
13746080,16:41:31,16:41:31,10384,26,,,,6413.91,0
13746080,16:41:49,16:41:49,9848,27,,,,6499.75,0
13746080,16:43:15,16:43:15,9846,28,,,,6841.09,0
13746080,16:44:54,16:44:54,5991,29,,,,7357.53,0
13746080,16:47:28,16:47:28,3611,30,,,,8159.51,0
13746080,16:48:02,16:48:02,3612,31,,,,8318.78,0
13746080,16:50:00,16:50:00,9858,32,,,,8933.55,
13746080,16:50:42,16:50:42,9857,33,,,,9145.02,0
13746080,16:50:57,16:50:57,9856,34,,,,9225.58,0
13746080,16:52:13,16:52:13,9853,35,,,,9661.09,0
13746080,16:53:12,16:53:12,3597,36,,,,10036.27,0
13746080,16:54:03,16:54:03,3598,37,,,,10373.89,0
13746080,16:56:00,16:56:00,10014,38,,,,10869.72,
13746080,16:58:29,16:58:29,200,39,,,,11668.83,0
13746080,16:59:48,16:59:48,201,40,,,,12304.08,0
13746080,17:01:41,17:01:41,10271,41,,,,13030.6,0
13746080,17:02:11,17:02:11,204,42,,,,13228.58,0
13746080,17:02:57,17:02:57,8531,43,,,,13550.05,0
13746080,17:03:28,17:03:28,206,44,,,,13738.98,0
13746080,17:04:19,17:04:19,207,45,,,,14091.51,0
13746080,17:05:29,17:05:29,7749,46,,,,14679.02,0
13746080,17:07:00,17:07:00,9952,47,,1,,15519.89,
13850070,09:49:00,09:49:00,9822,1,,,1,0,
13850070,09:50:12,09:50:12,3584,2,,,,457.78,0
13850070,09:52:00,09:52:00,3585,3,,,,984.71,
13850070,09:52:42,09:52:42,10070,4,,,,1216.68,0
13850070,09:53:46,09:53:46,2584,5,,,,1551.41,0
13850070,09:54:44,09:54:44,4430,6,,,,1875.46,0
13850070,09:55:27,09:55:27,4431,7,,,,2114.54,0
13850070,09:55:50,09:55:50,4432,8,,,,2222.73,0
13850070,09:56:30,09:56:30,4433,9,,,,2433.2,0
13850070,09:58:01,09:58:01,4434,10,,,,2679.07,0
13850070,09:58:30,09:58:30,8829,11,,,,2844.93,0
13850070,09:59:00,09:59:00,4436,12,,,,2988.06,
13850070,09:59:32,09:59:32,4437,13,,,,3209.19,0
13850070,09:59:50,09:59:50,4438,14,,,,3383.18,0
13850070,10:00:15,10:00:15,9045,15,,,,3541.69,0
13850070,10:01:15,10:01:15,9447,16,,,,3824.46,0
13850070,10:02:00,10:02:00,9448,17,,,,3967.25,0
13850070,10:02:49,10:02:49,546,18,,,,4248.37,0
13850070,10:04:20,10:04:20,9094,19,,,,4858.93,0
13850070,10:04:45,10:04:45,9093,20,,,,5082.05,0
13850070,10:05:18,10:05:18,7937,21,,,,5299.85,0
13850070,10:05:37,10:05:37,6885,22,,,,5504.64,0
13850070,10:06:16,10:06:16,9879,23,,,,5912.42,0
13850070,10:06:35,10:06:35,4450,24,,,,6016.35,0
13850070,10:07:00,10:07:00,9843,25,,,,6289.26,
13850070,10:07:31,10:07:31,10384,26,,,,6413.91,0
13850070,10:07:49,10:07:49,9848,27,,,,6499.75,0
13850070,10:09:15,10:09:15,9846,28,,,,6841.09,0
13850070,10:10:54,10:10:54,5991,29,,,,7357.53,0
13850070,10:13:28,10:13:28,3611,30,,,,8159.51,0
13850070,10:14:02,10:14:02,3612,31,,,,8318.78,0
13850070,10:16:00,10:16:00,9858,32,,,,8933.55,
13850070,10:16:42,10:16:42,9857,33,,,,9145.02,0
13850070,10:16:57,10:16:57,9856,34,,,,9225.58,0
13850070,10:18:13,10:18:13,9853,35,,,,9661.09,0
13850070,10:19:12,10:19:12,3597,36,,,,10036.27,0
13850070,10:20:03,10:20:03,3598,37,,,,10373.89,0
13850070,10:22:00,10:22:00,10014,38,,,,10869.72,
13850070,10:24:29,10:24:29,200,39,,,,11668.83,0
13850070,10:25:48,10:25:48,201,40,,,,12304.08,0
13850070,10:27:41,10:27:41,10271,41,,,,13030.6,0
13850070,10:28:11,10:28:11,204,42,,,,13228.58,0
13850070,10:28:57,10:28:57,8531,43,,,,13550.05,0
13850070,10:29:28,10:29:28,206,44,,,,13738.98,0
13850070,10:30:19,10:30:19,207,45,,,,14091.51,0
13850070,10:31:29,10:31:29,7749,46,,,,14679.02,0
13850070,10:33:00,10:33:00,9952,47,,1,,15519.89,
14397010,17:52:00,17:52:00,9822,1,,,1,0,
14397010,17:53:36,17:53:36,3584,2,,,,457.78,0
14397010,17:56:00,17:56:00,3585,3,,,,984.71,
14397010,17:56:42,17:56:42,10070,4,,,,1216.68,0
14397010,17:57:46,17:57:46,2584,5,,,,1551.41,0
14397010,17:58:44,17:58:44,4430,6,,,,1875.46,0
14397010,17:59:27,17:59:27,4431,7,,,,2114.54,0
14397010,17:59:50,17:59:50,4432,8,,,,2222.73,0
14397010,18:00:30,18:00:30,4433,9,,,,2433.2,0
14397010,18:02:01,18:02:01,4434,10,,,,2679.07,0
14397010,18:02:30,18:02:30,8829,11,,,,2844.93,0
14397010,18:03:00,18:03:00,4436,12,,,,2988.06,
14397010,18:03:32,18:03:32,4437,13,,,,3209.19,0
14397010,18:03:50,18:03:50,4438,14,,,,3383.18,0
14397010,18:04:15,18:04:15,9045,15,,,,3541.69,0
14397010,18:05:15,18:05:15,9447,16,,,,3824.46,0
14397010,18:06:00,18:06:00,9448,17,,,,3967.25,0
14397010,18:06:49,18:06:49,546,18,,,,4248.37,0
14397010,18:08:20,18:08:20,9094,19,,,,4858.93,0
14397010,18:08:45,18:08:45,9093,20,,,,5082.05,0
14397010,18:09:18,18:09:18,7937,21,,,,5299.85,0
14397010,18:09:37,18:09:37,6885,22,,,,5504.64,0
14397010,18:10:16,18:10:16,9879,23,,,,5912.42,0
14397010,18:10:35,18:10:35,4450,24,,,,6016.35,0
14397010,18:11:00,18:11:00,9843,25,,,,6289.26,
14397010,18:11:31,18:11:31,10384,26,,,,6413.91,0
14397010,18:11:49,18:11:49,9848,27,,,,6499.75,0
14397010,18:13:15,18:13:15,9846,28,,,,6841.09,0
14397010,18:14:54,18:14:54,5991,29,,,,7357.53,0
14397010,18:17:28,18:17:28,3611,30,,,,8159.51,0
14397010,18:18:02,18:18:02,3612,31,,,,8318.78,0
14397010,18:20:00,18:20:00,9858,32,,,,8933.55,
14397010,18:20:42,18:20:42,9857,33,,,,9145.02,0
14397010,18:20:57,18:20:57,9856,34,,,,9225.58,0
14397010,18:22:13,18:22:13,9853,35,,,,9661.09,0
14397010,18:23:12,18:23:12,3597,36,,,,10036.27,0
14397010,18:24:03,18:24:03,3598,37,,,,10373.89,0
14397010,18:26:00,18:26:00,10014,38,,,,10869.72,
14397010,18:28:29,18:28:29,200,39,,,,11668.83,0
14397010,18:29:48,18:29:48,201,40,,,,12304.08,0
14397010,18:31:41,18:31:41,10271,41,,,,13030.6,0
14397010,18:32:11,18:32:11,204,42,,,,13228.58,0
14397010,18:32:57,18:32:57,8531,43,,,,13550.05,0
14397010,18:33:28,18:33:28,206,44,,,,13738.98,0
14397010,18:34:19,18:34:19,207,45,,,,14091.51,0
14397010,18:35:29,18:35:29,7749,46,,,,14679.02,0
14397010,18:37:00,18:37:00,9952,47,,1,,15519.89,
14397080,17:52:00,17:52:00,9822,1,,,1,0,
14397080,17:53:36,17:53:36,3584,2,,,,457.78,0
14397080,17:56:00,17:56:00,3585,3,,,,984.71,
14397080,17:56:42,17:56:42,10070,4,,,,1216.68,0
14397080,17:57:46,17:57:46,2584,5,,,,1551.41,0
14397080,17:58:44,17:58:44,4430,6,,,,1875.46,0
14397080,17:59:27,17:59:27,4431,7,,,,2114.54,0
14397080,17:59:50,17:59:50,4432,8,,,,2222.73,0
14397080,18:00:30,18:00:30,4433,9,,,,2433.2,0
14397080,18:02:01,18:02:01,4434,10,,,,2679.07,0
14397080,18:02:30,18:02:30,8829,11,,,,2844.93,0
14397080,18:03:00,18:03:00,4436,12,,,,2988.06,
14397080,18:03:32,18:03:32,4437,13,,,,3209.19,0
14397080,18:03:50,18:03:50,4438,14,,,,3383.18,0
14397080,18:04:15,18:04:15,9045,15,,,,3541.69,0
14397080,18:05:15,18:05:15,9447,16,,,,3824.46,0
14397080,18:06:00,18:06:00,9448,17,,,,3967.25,0
14397080,18:06:49,18:06:49,546,18,,,,4248.37,0
14397080,18:08:20,18:08:20,9094,19,,,,4858.93,0
14397080,18:08:45,18:08:45,9093,20,,,,5082.05,0
14397080,18:09:18,18:09:18,7937,21,,,,5299.85,0
14397080,18:09:37,18:09:37,6885,22,,,,5504.64,0
14397080,18:10:16,18:10:16,9879,23,,,,5912.42,0
14397080,18:10:35,18:10:35,4450,24,,,,6016.35,0
14397080,18:11:00,18:11:00,9843,25,,,,6289.26,
14397080,18:11:31,18:11:31,10384,26,,,,6413.91,0
14397080,18:11:49,18:11:49,9848,27,,,,6499.75,0
14397080,18:13:15,18:13:15,9846,28,,,,6841.09,0
14397080,18:14:54,18:14:54,5991,29,,,,7357.53,0
14397080,18:17:28,18:17:28,3611,30,,,,8159.51,0
14397080,18:18:02,18:18:02,3612,31,,,,8318.78,0
14397080,18:20:00,18:20:00,9858,32,,,,8933.55,
14397080,18:20:42,18:20:42,9857,33,,,,9145.02,0
14397080,18:20:57,18:20:57,9856,34,,,,9225.58,0
14397080,18:22:13,18:22:13,9853,35,,,,9661.09,0
14397080,18:23:12,18:23:12,3597,36,,,,10036.27,0
14397080,18:24:03,18:24:03,3598,37,,,,10373.89,0
14397080,18:26:00,18:26:00,10014,38,,,,10869.72,
14397080,18:28:29,18:28:29,200,39,,,,11668.83,0
14397080,18:29:48,18:29:48,201,40,,,,12304.08,0
14397080,18:31:41,18:31:41,10271,41,,,,13030.6,0
14397080,18:32:11,18:32:11,204,42,,,,13228.58,0
14397080,18:32:57,18:32:57,8531,43,,,,13550.05,0
14397080,18:33:28,18:33:28,206,44,,,,13738.98,0
14397080,18:34:19,18:34:19,207,45,,,,14091.51,0
14397080,18:35:29,18:35:29,7749,46,,,,14679.02,0
14397080,18:37:00,18:37:00,9952,47,,1,,15519.89,
14553010,09:22:00,09:22:00,9822,1,,,1,0,
14553010,09:23:12,09:23:12,3584,2,,,,457.78,0
14553010,09:25:00,09:25:00,3585,3,,,,984.71,
14553010,09:25:36,09:25:36,10070,4,,,,1216.68,0
14553010,09:26:30,09:26:30,2584,5,,,,1551.41,0
14553010,09:27:21,09:27:21,4430,6,,,,1875.46,0
14553010,09:27:58,09:27:58,4431,7,,,,2114.54,0
14553010,09:28:17,09:28:17,4432,8,,,,2222.73,0
14553010,09:28:52,09:28:52,4433,9,,,,2433.2,0
14553010,09:30:09,09:30:09,4434,10,,,,2679.07,0
14553010,09:30:34,09:30:34,8829,11,,,,2844.93,0
14553010,09:31:00,09:31:00,4436,12,,,,2988.06,
14553010,09:31:32,09:31:32,4437,13,,,,3209.19,0
14553010,09:31:50,09:31:50,4438,14,,,,3383.18,0
14553010,09:32:15,09:32:15,9045,15,,,,3541.69,0
14553010,09:33:15,09:33:15,9447,16,,,,3824.46,0
14553010,09:34:00,09:34:00,9448,17,,,,3967.25,0
14553010,09:34:49,09:34:49,546,18,,,,4248.37,0
14553010,09:36:20,09:36:20,9094,19,,,,4858.93,0
14553010,09:36:45,09:36:45,9093,20,,,,5082.05,0
14553010,09:37:18,09:37:18,7937,21,,,,5299.85,0
14553010,09:37:37,09:37:37,6885,22,,,,5504.64,0
14553010,09:38:16,09:38:16,9879,23,,,,5912.42,0
14553010,09:38:35,09:38:35,4450,24,,,,6016.35,0
14553010,09:39:00,09:39:00,9843,25,,,,6289.26,
14553010,09:39:27,09:39:27,10384,26,,,,6413.91,0
14553010,09:39:44,09:39:44,9848,27,,,,6499.75,0
14553010,09:41:00,09:41:00,9846,28,,,,6841.09,0
14553010,09:42:28,09:42:28,5991,29,,,,7357.53,0
14553010,09:44:45,09:44:45,3611,30,,,,8159.51,0
14553010,09:45:15,09:45:15,3612,31,,,,8318.78,0
14553010,09:47:00,09:47:00,9858,32,,,,8933.55,
14553010,09:47:42,09:47:42,9857,33,,,,9145.02,0
14553010,09:47:57,09:47:57,9856,34,,,,9225.58,0
14553010,09:49:13,09:49:13,9853,35,,,,9661.09,0
14553010,09:50:12,09:50:12,3597,36,,,,10036.27,0
14553010,09:51:03,09:51:03,3598,37,,,,10373.89,0
14553010,09:53:00,09:53:00,10014,38,,,,10869.72,
14553010,09:55:29,09:55:29,200,39,,,,11668.83,0
14553010,09:56:48,09:56:48,201,40,,,,12304.08,0
14553010,09:58:41,09:58:41,10271,41,,,,13030.6,0
14553010,09:59:11,09:59:11,204,42,,,,13228.58,0
14553010,09:59:57,09:59:57,8531,43,,,,13550.05,0
14553010,10:00:28,10:00:28,206,44,,,,13738.98,0
14553010,10:01:19,10:01:19,207,45,,,,14091.51,0
14553010,10:02:29,10:02:29,7749,46,,,,14679.02,0
14553010,10:04:00,10:04:00,9952,47,,1,,15519.89,
14553080,09:22:00,09:22:00,9822,1,,,1,0,
14553080,09:23:12,09:23:12,3584,2,,,,457.78,0
14553080,09:25:00,09:25:00,3585,3,,,,984.71,
14553080,09:25:36,09:25:36,10070,4,,,,1216.68,0
14553080,09:26:30,09:26:30,2584,5,,,,1551.41,0
14553080,09:27:21,09:27:21,4430,6,,,,1875.46,0
14553080,09:27:58,09:27:58,4431,7,,,,2114.54,0
14553080,09:28:17,09:28:17,4432,8,,,,2222.73,0
14553080,09:28:52,09:28:52,4433,9,,,,2433.2,0
14553080,09:30:09,09:30:09,4434,10,,,,2679.07,0
14553080,09:30:34,09:30:34,8829,11,,,,2844.93,0
14553080,09:31:00,09:31:00,4436,12,,,,2988.06,
14553080,09:31:32,09:31:32,4437,13,,,,3209.19,0
14553080,09:31:50,09:31:50,4438,14,,,,3383.18,0
14553080,09:32:15,09:32:15,9045,15,,,,3541.69,0
14553080,09:33:15,09:33:15,9447,16,,,,3824.46,0
14553080,09:34:00,09:34:00,9448,17,,,,3967.25,0
14553080,09:34:49,09:34:49,546,18,,,,4248.37,0
14553080,09:36:20,09:36:20,9094,19,,,,4858.93,0
14553080,09:36:45,09:36:45,9093,20,,,,5082.05,0
14553080,09:37:18,09:37:18,7937,21,,,,5299.85,0
14553080,09:37:37,09:37:37,6885,22,,,,5504.64,0
14553080,09:38:16,09:38:16,9879,23,,,,5912.42,0
14553080,09:38:35,09:38:35,4450,24,,,,6016.35,0
14553080,09:39:00,09:39:00,9843,25,,,,6289.26,
14553080,09:39:27,09:39:27,10384,26,,,,6413.91,0
14553080,09:39:44,09:39:44,9848,27,,,,6499.75,0
14553080,09:41:00,09:41:00,9846,28,,,,6841.09,0
14553080,09:42:28,09:42:28,5991,29,,,,7357.53,0
14553080,09:44:45,09:44:45,3611,30,,,,8159.51,0
14553080,09:45:15,09:45:15,3612,31,,,,8318.78,0
14553080,09:47:00,09:47:00,9858,32,,,,8933.55,
14553080,09:47:42,09:47:42,9857,33,,,,9145.02,0
14553080,09:47:57,09:47:57,9856,34,,,,9225.58,0
14553080,09:49:13,09:49:13,9853,35,,,,9661.09,0
14553080,09:50:12,09:50:12,3597,36,,,,10036.27,0
14553080,09:51:03,09:51:03,3598,37,,,,10373.89,0
14553080,09:53:00,09:53:00,10014,38,,,,10869.72,
14553080,09:55:29,09:55:29,200,39,,,,11668.83,0
14553080,09:56:48,09:56:48,201,40,,,,12304.08,0
14553080,09:58:41,09:58:41,10271,41,,,,13030.6,0
14553080,09:59:11,09:59:11,204,42,,,,13228.58,0
14553080,09:59:57,09:59:57,8531,43,,,,13550.05,0
14553080,10:00:28,10:00:28,206,44,,,,13738.98,0
14553080,10:01:19,10:01:19,207,45,,,,14091.51,0
14553080,10:02:29,10:02:29,7749,46,,,,14679.02,0
14553080,10:04:00,10:04:00,9952,47,,1,,15519.89,
1463020,18:22:00,18:22:00,9822,1,,,1,0,
1463020,18:22:48,18:22:48,3584,2,,,,457.78,0
1463020,18:24:00,18:24:00,3585,3,,,,984.71,
1463020,18:24:55,18:24:55,10070,4,,,,1216.68,0
1463020,18:26:16,18:26:16,2584,5,,,,1551.41,0
1463020,18:27:31,18:27:31,4430,6,,,,1875.46,0
1463020,18:28:27,18:28:27,4431,7,,,,2114.54,0
1463020,18:28:56,18:28:56,4432,8,,,,2222.73,0
1463020,18:29:48,18:29:48,4433,9,,,,2433.2,0
1463020,18:31:44,18:31:44,4434,10,,,,2679.07,0
1463020,18:32:22,18:32:22,8829,11,,,,2844.93,0
1463020,18:33:00,18:33:00,4436,12,,,,2988.06,
1463020,18:33:36,18:33:36,4437,13,,,,3209.19,0
1463020,18:33:56,18:33:56,4438,14,,,,3383.18,0
1463020,18:34:24,18:34:24,9045,15,,,,3541.69,0
1463020,18:35:32,18:35:32,9447,16,,,,3824.46,0
1463020,18:36:23,18:36:23,9448,17,,,,3967.25,0
1463020,18:37:18,18:37:18,546,18,,,,4248.37,0
1463020,18:39:00,18:39:00,9094,19,,,,4858.93,0
1463020,18:39:29,18:39:29,9093,20,,,,5082.05,0
1463020,18:40:06,18:40:06,7937,21,,,,5299.85,0
1463020,18:40:27,18:40:27,6885,22,,,,5504.64,0
1463020,18:41:10,18:41:10,9879,23,,,,5912.42,0
1463020,18:41:32,18:41:32,4450,24,,,,6016.35,0
1463020,18:42:00,18:42:00,9843,25,,,,6289.26,
1463020,18:42:20,18:42:20,10384,26,,,,6413.91,0
1463020,18:42:33,18:42:33,9848,27,,,,6499.75,0
1463020,18:43:30,18:43:30,9846,28,,,,6841.09,0
1463020,18:44:36,18:44:36,5991,29,,,,7357.53,0
1463020,18:46:19,18:46:19,3611,30,,,,8159.51,0
1463020,18:46:41,18:46:41,3612,31,,,,8318.78,0
1463020,18:48:00,18:48:00,9858,32,,,,8933.55,
1463020,18:48:49,18:48:49,9857,33,,,,9145.02,0
1463020,18:49:06,18:49:06,9856,34,,,,9225.58,0
1463020,18:50:35,18:50:35,9853,35,,,,9661.09,0
1463020,18:51:44,18:51:44,3597,36,,,,10036.27,0
1463020,18:52:44,18:52:44,3598,37,,,,10373.89,0
1463020,18:55:00,18:55:00,10014,38,,,,10869.72,
1463020,18:57:29,18:57:29,200,39,,,,11668.83,0
1463020,18:58:48,18:58:48,201,40,,,,12304.08,0
1463020,19:00:41,19:00:41,10271,41,,,,13030.6,0
1463020,19:01:11,19:01:11,204,42,,,,13228.58,0
1463020,19:01:57,19:01:57,8531,43,,,,13550.05,0
1463020,19:02:28,19:02:28,206,44,,,,13738.98,0
1463020,19:03:19,19:03:19,207,45,,,,14091.51,0
1463020,19:04:29,19:04:29,7749,46,,,,14679.02,0
1463020,19:06:00,19:06:00,9952,47,,1,,15519.89,
1463030,18:22:00,18:22:00,9822,1,,,1,0,
1463030,18:22:48,18:22:48,3584,2,,,,457.78,0
1463030,18:24:00,18:24:00,3585,3,,,,984.71,
1463030,18:24:55,18:24:55,10070,4,,,,1216.68,0
1463030,18:26:16,18:26:16,2584,5,,,,1551.41,0
1463030,18:27:31,18:27:31,4430,6,,,,1875.46,0
1463030,18:28:27,18:28:27,4431,7,,,,2114.54,0
1463030,18:28:56,18:28:56,4432,8,,,,2222.73,0
1463030,18:29:48,18:29:48,4433,9,,,,2433.2,0
1463030,18:31:44,18:31:44,4434,10,,,,2679.07,0
1463030,18:32:22,18:32:22,8829,11,,,,2844.93,0
1463030,18:33:00,18:33:00,4436,12,,,,2988.06,
1463030,18:33:36,18:33:36,4437,13,,,,3209.19,0
1463030,18:33:56,18:33:56,4438,14,,,,3383.18,0
1463030,18:34:24,18:34:24,9045,15,,,,3541.69,0
1463030,18:35:32,18:35:32,9447,16,,,,3824.46,0
1463030,18:36:23,18:36:23,9448,17,,,,3967.25,0
1463030,18:37:18,18:37:18,546,18,,,,4248.37,0
1463030,18:39:00,18:39:00,9094,19,,,,4858.93,0
1463030,18:39:29,18:39:29,9093,20,,,,5082.05,0
1463030,18:40:06,18:40:06,7937,21,,,,5299.85,0
1463030,18:40:27,18:40:27,6885,22,,,,5504.64,0
1463030,18:41:10,18:41:10,9879,23,,,,5912.42,0
1463030,18:41:32,18:41:32,4450,24,,,,6016.35,0
1463030,18:42:00,18:42:00,9843,25,,,,6289.26,
1463030,18:42:20,18:42:20,10384,26,,,,6413.91,0
1463030,18:42:33,18:42:33,9848,27,,,,6499.75,0
1463030,18:43:30,18:43:30,9846,28,,,,6841.09,0
1463030,18:44:36,18:44:36,5991,29,,,,7357.53,0
1463030,18:46:19,18:46:19,3611,30,,,,8159.51,0
1463030,18:46:41,18:46:41,3612,31,,,,8318.78,0
1463030,18:48:00,18:48:00,9858,32,,,,8933.55,
1463030,18:48:49,18:48:49,9857,33,,,,9145.02,0
1463030,18:49:06,18:49:06,9856,34,,,,9225.58,0
1463030,18:50:35,18:50:35,9853,35,,,,9661.09,0
1463030,18:51:44,18:51:44,3597,36,,,,10036.27,0
1463030,18:52:44,18:52:44,3598,37,,,,10373.89,0
1463030,18:55:00,18:55:00,10014,38,,,,10869.72,
1463030,18:57:29,18:57:29,200,39,,,,11668.83,0
1463030,18:58:48,18:58:48,201,40,,,,12304.08,0
1463030,19:00:41,19:00:41,10271,41,,,,13030.6,0
1463030,19:01:11,19:01:11,204,42,,,,13228.58,0
1463030,19:01:57,19:01:57,8531,43,,,,13550.05,0
1463030,19:02:28,19:02:28,206,44,,,,13738.98,0
1463030,19:03:19,19:03:19,207,45,,,,14091.51,0
1463030,19:04:29,19:04:29,7749,46,,,,14679.02,0
1463030,19:06:00,19:06:00,9952,47,,1,,15519.89,
1463040,18:22:00,18:22:00,9822,1,,,1,0,
1463040,18:22:48,18:22:48,3584,2,,,,457.78,0
1463040,18:24:00,18:24:00,3585,3,,,,984.71,
1463040,18:24:55,18:24:55,10070,4,,,,1216.68,0
1463040,18:26:16,18:26:16,2584,5,,,,1551.41,0
1463040,18:27:31,18:27:31,4430,6,,,,1875.46,0
1463040,18:28:27,18:28:27,4431,7,,,,2114.54,0
1463040,18:28:56,18:28:56,4432,8,,,,2222.73,0
1463040,18:29:48,18:29:48,4433,9,,,,2433.2,0
1463040,18:31:44,18:31:44,4434,10,,,,2679.07,0
1463040,18:32:22,18:32:22,8829,11,,,,2844.93,0
1463040,18:33:00,18:33:00,4436,12,,,,2988.06,
1463040,18:33:36,18:33:36,4437,13,,,,3209.19,0
1463040,18:33:56,18:33:56,4438,14,,,,3383.18,0
1463040,18:34:24,18:34:24,9045,15,,,,3541.69,0
1463040,18:35:32,18:35:32,9447,16,,,,3824.46,0
1463040,18:36:23,18:36:23,9448,17,,,,3967.25,0
1463040,18:37:18,18:37:18,546,18,,,,4248.37,0
1463040,18:39:00,18:39:00,9094,19,,,,4858.93,0
1463040,18:39:29,18:39:29,9093,20,,,,5082.05,0
1463040,18:40:06,18:40:06,7937,21,,,,5299.85,0
1463040,18:40:27,18:40:27,6885,22,,,,5504.64,0
1463040,18:41:10,18:41:10,9879,23,,,,5912.42,0
1463040,18:41:32,18:41:32,4450,24,,,,6016.35,0
1463040,18:42:00,18:42:00,9843,25,,,,6289.26,
1463040,18:42:20,18:42:20,10384,26,,,,6413.91,0
1463040,18:42:33,18:42:33,9848,27,,,,6499.75,0
1463040,18:43:30,18:43:30,9846,28,,,,6841.09,0
1463040,18:44:36,18:44:36,5991,29,,,,7357.53,0
1463040,18:46:19,18:46:19,3611,30,,,,8159.51,0
1463040,18:46:41,18:46:41,3612,31,,,,8318.78,0
1463040,18:48:00,18:48:00,9858,32,,,,8933.55,
1463040,18:48:49,18:48:49,9857,33,,,,9145.02,0
1463040,18:49:06,18:49:06,9856,34,,,,9225.58,0
1463040,18:50:35,18:50:35,9853,35,,,,9661.09,0
1463040,18:51:44,18:51:44,3597,36,,,,10036.27,0
1463040,18:52:44,18:52:44,3598,37,,,,10373.89,0
1463040,18:55:00,18:55:00,10014,38,,,,10869.72,
1463040,18:57:29,18:57:29,200,39,,,,11668.83,0
1463040,18:58:48,18:58:48,201,40,,,,12304.08,0
1463040,19:00:41,19:00:41,10271,41,,,,13030.6,0
1463040,19:01:11,19:01:11,204,42,,,,13228.58,0
1463040,19:01:57,19:01:57,8531,43,,,,13550.05,0
1463040,19:02:28,19:02:28,206,44,,,,13738.98,0
1463040,19:03:19,19:03:19,207,45,,,,14091.51,0
1463040,19:04:29,19:04:29,7749,46,,,,14679.02,0
1463040,19:06:00,19:06:00,9952,47,,1,,15519.89,
1463050,18:22:00,18:22:00,9822,1,,,1,0,
1463050,18:22:48,18:22:48,3584,2,,,,457.78,0
1463050,18:24:00,18:24:00,3585,3,,,,984.71,
1463050,18:24:55,18:24:55,10070,4,,,,1216.68,0
1463050,18:26:16,18:26:16,2584,5,,,,1551.41,0
1463050,18:27:31,18:27:31,4430,6,,,,1875.46,0
1463050,18:28:27,18:28:27,4431,7,,,,2114.54,0
1463050,18:28:56,18:28:56,4432,8,,,,2222.73,0
1463050,18:29:48,18:29:48,4433,9,,,,2433.2,0
1463050,18:31:44,18:31:44,4434,10,,,,2679.07,0
1463050,18:32:22,18:32:22,8829,11,,,,2844.93,0
1463050,18:33:00,18:33:00,4436,12,,,,2988.06,
1463050,18:33:36,18:33:36,4437,13,,,,3209.19,0
1463050,18:33:56,18:33:56,4438,14,,,,3383.18,0
1463050,18:34:24,18:34:24,9045,15,,,,3541.69,0
1463050,18:35:32,18:35:32,9447,16,,,,3824.46,0
1463050,18:36:23,18:36:23,9448,17,,,,3967.25,0
1463050,18:37:18,18:37:18,546,18,,,,4248.37,0
1463050,18:39:00,18:39:00,9094,19,,,,4858.93,0
1463050,18:39:29,18:39:29,9093,20,,,,5082.05,0
1463050,18:40:06,18:40:06,7937,21,,,,5299.85,0
1463050,18:40:27,18:40:27,6885,22,,,,5504.64,0
1463050,18:41:10,18:41:10,9879,23,,,,5912.42,0
1463050,18:41:32,18:41:32,4450,24,,,,6016.35,0
1463050,18:42:00,18:42:00,9843,25,,,,6289.26,
1463050,18:42:20,18:42:20,10384,26,,,,6413.91,0
1463050,18:42:33,18:42:33,9848,27,,,,6499.75,0
1463050,18:43:30,18:43:30,9846,28,,,,6841.09,0
1463050,18:44:36,18:44:36,5991,29,,,,7357.53,0
1463050,18:46:19,18:46:19,3611,30,,,,8159.51,0
1463050,18:46:41,18:46:41,3612,31,,,,8318.78,0
1463050,18:48:00,18:48:00,9858,32,,,,8933.55,
1463050,18:48:49,18:48:49,9857,33,,,,9145.02,0
1463050,18:49:06,18:49:06,9856,34,,,,9225.58,0
1463050,18:50:35,18:50:35,9853,35,,,,9661.09,0
1463050,18:51:44,18:51:44,3597,36,,,,10036.27,0
1463050,18:52:44,18:52:44,3598,37,,,,10373.89,0
1463050,18:55:00,18:55:00,10014,38,,,,10869.72,
1463050,18:57:29,18:57:29,200,39,,,,11668.83,0
1463050,18:58:48,18:58:48,201,40,,,,12304.08,0
1463050,19:00:41,19:00:41,10271,41,,,,13030.6,0
1463050,19:01:11,19:01:11,204,42,,,,13228.58,0
1463050,19:01:57,19:01:57,8531,43,,,,13550.05,0
1463050,19:02:28,19:02:28,206,44,,,,13738.98,0
1463050,19:03:19,19:03:19,207,45,,,,14091.51,0
1463050,19:04:29,19:04:29,7749,46,,,,14679.02,0
1463050,19:06:00,19:06:00,9952,47,,1,,15519.89,
1463060,18:22:00,18:22:00,9822,1,,,1,0,
1463060,18:22:48,18:22:48,3584,2,,,,457.78,0
1463060,18:24:00,18:24:00,3585,3,,,,984.71,
1463060,18:24:55,18:24:55,10070,4,,,,1216.68,0
1463060,18:26:16,18:26:16,2584,5,,,,1551.41,0
1463060,18:27:31,18:27:31,4430,6,,,,1875.46,0
1463060,18:28:27,18:28:27,4431,7,,,,2114.54,0
1463060,18:28:56,18:28:56,4432,8,,,,2222.73,0
1463060,18:29:48,18:29:48,4433,9,,,,2433.2,0
1463060,18:31:44,18:31:44,4434,10,,,,2679.07,0
1463060,18:32:22,18:32:22,8829,11,,,,2844.93,0
1463060,18:33:00,18:33:00,4436,12,,,,2988.06,
1463060,18:33:36,18:33:36,4437,13,,,,3209.19,0
1463060,18:33:56,18:33:56,4438,14,,,,3383.18,0
1463060,18:34:24,18:34:24,9045,15,,,,3541.69,0
1463060,18:35:32,18:35:32,9447,16,,,,3824.46,0
1463060,18:36:23,18:36:23,9448,17,,,,3967.25,0
1463060,18:37:18,18:37:18,546,18,,,,4248.37,0
1463060,18:39:00,18:39:00,9094,19,,,,4858.93,0
1463060,18:39:29,18:39:29,9093,20,,,,5082.05,0
1463060,18:40:06,18:40:06,7937,21,,,,5299.85,0
1463060,18:40:27,18:40:27,6885,22,,,,5504.64,0
1463060,18:41:10,18:41:10,9879,23,,,,5912.42,0
1463060,18:41:32,18:41:32,4450,24,,,,6016.35,0
1463060,18:42:00,18:42:00,9843,25,,,,6289.26,
1463060,18:42:20,18:42:20,10384,26,,,,6413.91,0
1463060,18:42:33,18:42:33,9848,27,,,,6499.75,0
1463060,18:43:30,18:43:30,9846,28,,,,6841.09,0
1463060,18:44:36,18:44:36,5991,29,,,,7357.53,0
1463060,18:46:19,18:46:19,3611,30,,,,8159.51,0
1463060,18:46:41,18:46:41,3612,31,,,,8318.78,0
1463060,18:48:00,18:48:00,9858,32,,,,8933.55,
1463060,18:48:49,18:48:49,9857,33,,,,9145.02,0
1463060,18:49:06,18:49:06,9856,34,,,,9225.58,0
1463060,18:50:35,18:50:35,9853,35,,,,9661.09,0
1463060,18:51:44,18:51:44,3597,36,,,,10036.27,0
1463060,18:52:44,18:52:44,3598,37,,,,10373.89,0
1463060,18:55:00,18:55:00,10014,38,,,,10869.72,
1463060,18:57:29,18:57:29,200,39,,,,11668.83,0
1463060,18:58:48,18:58:48,201,40,,,,12304.08,0
1463060,19:00:41,19:00:41,10271,41,,,,13030.6,0
1463060,19:01:11,19:01:11,204,42,,,,13228.58,0
1463060,19:01:57,19:01:57,8531,43,,,,13550.05,0
1463060,19:02:28,19:02:28,206,44,,,,13738.98,0
1463060,19:03:19,19:03:19,207,45,,,,14091.51,0
1463060,19:04:29,19:04:29,7749,46,,,,14679.02,0
1463060,19:06:00,19:06:00,9952,47,,1,,15519.89,
14739070,10:49:00,10:49:00,9822,1,,,1,0,
14739070,10:50:36,10:50:36,3584,2,,,,457.78,0
14739070,10:53:00,10:53:00,3585,3,,,,984.71,
14739070,10:53:42,10:53:42,10070,4,,,,1216.68,0
14739070,10:54:46,10:54:46,2584,5,,,,1551.41,0
14739070,10:55:44,10:55:44,4430,6,,,,1875.46,0
14739070,10:56:27,10:56:27,4431,7,,,,2114.54,0
14739070,10:56:50,10:56:50,4432,8,,,,2222.73,0
14739070,10:57:30,10:57:30,4433,9,,,,2433.2,0
14739070,10:59:01,10:59:01,4434,10,,,,2679.07,0
14739070,10:59:30,10:59:30,8829,11,,,,2844.93,0
14739070,11:00:00,11:00:00,4436,12,,,,2988.06,
14739070,11:00:32,11:00:32,4437,13,,,,3209.19,0
14739070,11:00:50,11:00:50,4438,14,,,,3383.18,0
14739070,11:01:15,11:01:15,9045,15,,,,3541.69,0
14739070,11:02:15,11:02:15,9447,16,,,,3824.46,0
14739070,11:03:00,11:03:00,9448,17,,,,3967.25,0
14739070,11:03:49,11:03:49,546,18,,,,4248.37,0
14739070,11:05:20,11:05:20,9094,19,,,,4858.93,0
14739070,11:05:45,11:05:45,9093,20,,,,5082.05,0
14739070,11:06:18,11:06:18,7937,21,,,,5299.85,0
14739070,11:06:37,11:06:37,6885,22,,,,5504.64,0
14739070,11:07:16,11:07:16,9879,23,,,,5912.42,0
14739070,11:07:35,11:07:35,4450,24,,,,6016.35,0
14739070,11:08:00,11:08:00,9843,25,,,,6289.26,
14739070,11:08:31,11:08:31,10384,26,,,,6413.91,0
14739070,11:08:49,11:08:49,9848,27,,,,6499.75,0
14739070,11:10:15,11:10:15,9846,28,,,,6841.09,0
14739070,11:11:54,11:11:54,5991,29,,,,7357.53,0
14739070,11:14:28,11:14:28,3611,30,,,,8159.51,0
14739070,11:15:02,11:15:02,3612,31,,,,8318.78,0
14739070,11:17:00,11:17:00,9858,32,,,,8933.55,
14739070,11:17:42,11:17:42,9857,33,,,,9145.02,0
14739070,11:17:57,11:17:57,9856,34,,,,9225.58,0
14739070,11:19:13,11:19:13,9853,35,,,,9661.09,0
14739070,11:20:12,11:20:12,3597,36,,,,10036.27,0
14739070,11:21:03,11:21:03,3598,37,,,,10373.89,0
14739070,11:23:00,11:23:00,10014,38,,,,10869.72,
14739070,11:25:29,11:25:29,200,39,,,,11668.83,0
14739070,11:26:48,11:26:48,201,40,,,,12304.08,0
14739070,11:28:41,11:28:41,10271,41,,,,13030.6,0
14739070,11:29:11,11:29:11,204,42,,,,13228.58,0
14739070,11:29:57,11:29:57,8531,43,,,,13550.05,0
14739070,11:30:28,11:30:28,206,44,,,,13738.98,0
14739070,11:31:19,11:31:19,207,45,,,,14091.51,0
14739070,11:32:29,11:32:29,7749,46,,,,14679.02,0
14739070,11:34:00,11:34:00,9952,47,,1,,15519.89,
1481090,10:50:00,10:50:00,9822,1,,,1,0,
1481090,10:50:48,10:50:48,3584,2,,,,457.78,0
1481090,10:52:00,10:52:00,3585,3,,,,984.71,
1481090,10:52:55,10:52:55,10070,4,,,,1216.68,0
1481090,10:54:16,10:54:16,2584,5,,,,1551.41,0
1481090,10:55:31,10:55:31,4430,6,,,,1875.46,0
1481090,10:56:27,10:56:27,4431,7,,,,2114.54,0
1481090,10:56:56,10:56:56,4432,8,,,,2222.73,0
1481090,10:57:48,10:57:48,4433,9,,,,2433.2,0
1481090,10:59:44,10:59:44,4434,10,,,,2679.07,0
1481090,11:00:22,11:00:22,8829,11,,,,2844.93,0
1481090,11:01:00,11:01:00,4436,12,,,,2988.06,
1481090,11:01:36,11:01:36,4437,13,,,,3209.19,0
1481090,11:01:56,11:01:56,4438,14,,,,3383.18,0
1481090,11:02:24,11:02:24,9045,15,,,,3541.69,0
1481090,11:03:32,11:03:32,9447,16,,,,3824.46,0
1481090,11:04:23,11:04:23,9448,17,,,,3967.25,0
1481090,11:05:18,11:05:18,546,18,,,,4248.37,0
1481090,11:07:00,11:07:00,9094,19,,,,4858.93,0
1481090,11:07:29,11:07:29,9093,20,,,,5082.05,0
1481090,11:08:06,11:08:06,7937,21,,,,5299.85,0
1481090,11:08:27,11:08:27,6885,22,,,,5504.64,0
1481090,11:09:10,11:09:10,9879,23,,,,5912.42,0
1481090,11:09:32,11:09:32,4450,24,,,,6016.35,0
1481090,11:10:00,11:10:00,9843,25,,,,6289.26,
1481090,11:10:24,11:10:24,10384,26,,,,6413.91,0
1481090,11:10:38,11:10:38,9848,27,,,,6499.75,0
1481090,11:11:45,11:11:45,9846,28,,,,6841.09,0
1481090,11:13:02,11:13:02,5991,29,,,,7357.53,0
1481090,11:15:02,11:15:02,3611,30,,,,8159.51,0
1481090,11:15:28,11:15:28,3612,31,,,,8318.78,0
1481090,11:17:00,11:17:00,9858,32,,,,8933.55,
1481090,11:17:49,11:17:49,9857,33,,,,9145.02,0
1481090,11:18:06,11:18:06,9856,34,,,,9225.58,0
1481090,11:19:35,11:19:35,9853,35,,,,9661.09,0
1481090,11:20:44,11:20:44,3597,36,,,,10036.27,0
1481090,11:21:44,11:21:44,3598,37,,,,10373.89,0
1481090,11:24:00,11:24:00,10014,38,,,,10869.72,
1481090,11:26:15,11:26:15,200,39,,,,11668.83,0
1481090,11:27:27,11:27:27,201,40,,,,12304.08,0
1481090,11:29:10,11:29:10,10271,41,,,,13030.6,0
1481090,11:29:37,11:29:37,204,42,,,,13228.58,0
1481090,11:30:19,11:30:19,8531,43,,,,13550.05,0
1481090,11:30:47,11:30:47,206,44,,,,13738.98,0
1481090,11:31:33,11:31:33,207,45,,,,14091.51,0
1481090,11:32:37,11:32:37,7749,46,,,,14679.02,0
1481090,11:34:00,11:34:00,9952,47,,1,,15519.89,
1483090,14:20:00,14:20:00,9822,1,,,1,0,
1483090,14:20:48,14:20:48,3584,2,,,,457.78,0
1483090,14:22:00,14:22:00,3585,3,,,,984.71,
1483090,14:23:01,14:23:01,10070,4,,,,1216.68,0
1483090,14:24:31,14:24:31,2584,5,,,,1551.41,0
1483090,14:25:55,14:25:55,4430,6,,,,1875.46,0
1483090,14:26:56,14:26:56,4431,7,,,,2114.54,0
1483090,14:27:29,14:27:29,4432,8,,,,2222.73,0
1483090,14:28:27,14:28:27,4433,9,,,,2433.2,0
1483090,14:30:36,14:30:36,4434,10,,,,2679.07,0
1483090,14:31:18,14:31:18,8829,11,,,,2844.93,0
1483090,14:32:00,14:32:00,4436,12,,,,2988.06,
1483090,14:32:36,14:32:36,4437,13,,,,3209.19,0
1483090,14:32:56,14:32:56,4438,14,,,,3383.18,0
1483090,14:33:24,14:33:24,9045,15,,,,3541.69,0
1483090,14:34:32,14:34:32,9447,16,,,,3824.46,0
1483090,14:35:23,14:35:23,9448,17,,,,3967.25,0
1483090,14:36:18,14:36:18,546,18,,,,4248.37,0
1483090,14:38:00,14:38:00,9094,19,,,,4858.93,0
1483090,14:38:29,14:38:29,9093,20,,,,5082.05,0
1483090,14:39:06,14:39:06,7937,21,,,,5299.85,0
1483090,14:39:27,14:39:27,6885,22,,,,5504.64,0
1483090,14:40:10,14:40:10,9879,23,,,,5912.42,0
1483090,14:40:32,14:40:32,4450,24,,,,6016.35,0
1483090,14:41:00,14:41:00,9843,25,,,,6289.26,
1483090,14:41:24,14:41:24,10384,26,,,,6413.91,0
1483090,14:41:38,14:41:38,9848,27,,,,6499.75,0
1483090,14:42:45,14:42:45,9846,28,,,,6841.09,0
1483090,14:44:02,14:44:02,5991,29,,,,7357.53,0
1483090,14:46:02,14:46:02,3611,30,,,,8159.51,0
1483090,14:46:28,14:46:28,3612,31,,,,8318.78,0
1483090,14:48:00,14:48:00,9858,32,,,,8933.55,
1483090,14:48:56,14:48:56,9857,33,,,,9145.02,0
1483090,14:49:16,14:49:16,9856,34,,,,9225.58,0
1483090,14:50:57,14:50:57,9853,35,,,,9661.09,0
1483090,14:52:16,14:52:16,3597,36,,,,10036.27,0
1483090,14:53:24,14:53:24,3598,37,,,,10373.89,0
1483090,14:56:00,14:56:00,10014,38,,,,10869.72,
1483090,14:58:29,14:58:29,200,39,,,,11668.83,0
1483090,14:59:48,14:59:48,201,40,,,,12304.08,0
1483090,15:01:41,15:01:41,10271,41,,,,13030.6,0
1483090,15:02:11,15:02:11,204,42,,,,13228.58,0
1483090,15:02:57,15:02:57,8531,43,,,,13550.05,0
1483090,15:03:28,15:03:28,206,44,,,,13738.98,0
1483090,15:04:19,15:04:19,207,45,,,,14091.51,0
1483090,15:05:29,15:05:29,7749,46,,,,14679.02,0
1483090,15:07:00,15:07:00,9952,47,,1,,15519.89,
14885070,16:19:00,16:19:00,9822,1,,,1,0,
14885070,16:20:36,16:20:36,3584,2,,,,457.78,0
14885070,16:23:00,16:23:00,3585,3,,,,984.71,
14885070,16:23:42,16:23:42,10070,4,,,,1216.68,0
14885070,16:24:46,16:24:46,2584,5,,,,1551.41,0
14885070,16:25:44,16:25:44,4430,6,,,,1875.46,0
14885070,16:26:27,16:26:27,4431,7,,,,2114.54,0
14885070,16:26:50,16:26:50,4432,8,,,,2222.73,0
14885070,16:27:30,16:27:30,4433,9,,,,2433.2,0
14885070,16:29:01,16:29:01,4434,10,,,,2679.07,0
14885070,16:29:30,16:29:30,8829,11,,,,2844.93,0
14885070,16:30:00,16:30:00,4436,12,,,,2988.06,
14885070,16:30:32,16:30:32,4437,13,,,,3209.19,0
14885070,16:30:50,16:30:50,4438,14,,,,3383.18,0
14885070,16:31:15,16:31:15,9045,15,,,,3541.69,0
14885070,16:32:15,16:32:15,9447,16,,,,3824.46,0
14885070,16:33:00,16:33:00,9448,17,,,,3967.25,0
14885070,16:33:49,16:33:49,546,18,,,,4248.37,0
14885070,16:35:20,16:35:20,9094,19,,,,4858.93,0
14885070,16:35:45,16:35:45,9093,20,,,,5082.05,0
14885070,16:36:18,16:36:18,7937,21,,,,5299.85,0
14885070,16:36:37,16:36:37,6885,22,,,,5504.64,0
14885070,16:37:16,16:37:16,9879,23,,,,5912.42,0
14885070,16:37:35,16:37:35,4450,24,,,,6016.35,0
14885070,16:38:00,16:38:00,9843,25,,,,6289.26,
14885070,16:38:31,16:38:31,10384,26,,,,6413.91,0
14885070,16:38:49,16:38:49,9848,27,,,,6499.75,0
14885070,16:40:15,16:40:15,9846,28,,,,6841.09,0
14885070,16:41:54,16:41:54,5991,29,,,,7357.53,0
14885070,16:44:28,16:44:28,3611,30,,,,8159.51,0
14885070,16:45:02,16:45:02,3612,31,,,,8318.78,0
14885070,16:47:00,16:47:00,9858,32,,,,8933.55,
14885070,16:47:42,16:47:42,9857,33,,,,9145.02,0
14885070,16:47:57,16:47:57,9856,34,,,,9225.58,0
14885070,16:49:13,16:49:13,9853,35,,,,9661.09,0
14885070,16:50:12,16:50:12,3597,36,,,,10036.27,0
14885070,16:51:03,16:51:03,3598,37,,,,10373.89,0
14885070,16:53:00,16:53:00,10014,38,,,,10869.72,
14885070,16:55:29,16:55:29,200,39,,,,11668.83,0
14885070,16:56:48,16:56:48,201,40,,,,12304.08,0
14885070,16:58:41,16:58:41,10271,41,,,,13030.6,0
14885070,16:59:11,16:59:11,204,42,,,,13228.58,0
14885070,16:59:57,16:59:57,8531,43,,,,13550.05,0
14885070,17:00:28,17:00:28,206,44,,,,13738.98,0
14885070,17:01:19,17:01:19,207,45,,,,14091.51,0
14885070,17:02:29,17:02:29,7749,46,,,,14679.02,0
14885070,17:04:00,17:04:00,9952,47,,1,,15519.89,
14972070,08:49:00,08:49:00,9822,1,,,1,0,
14972070,08:50:12,08:50:12,3584,2,,,,457.78,0
14972070,08:52:00,08:52:00,3585,3,,,,984.71,
14972070,08:52:36,08:52:36,10070,4,,,,1216.68,0
14972070,08:53:30,08:53:30,2584,5,,,,1551.41,0
14972070,08:54:21,08:54:21,4430,6,,,,1875.46,0
14972070,08:54:58,08:54:58,4431,7,,,,2114.54,0
14972070,08:55:17,08:55:17,4432,8,,,,2222.73,0
14972070,08:55:52,08:55:52,4433,9,,,,2433.2,0
14972070,08:57:09,08:57:09,4434,10,,,,2679.07,0
14972070,08:57:34,08:57:34,8829,11,,,,2844.93,0
14972070,08:58:00,08:58:00,4436,12,,,,2988.06,
14972070,08:58:32,08:58:32,4437,13,,,,3209.19,0
14972070,08:58:50,08:58:50,4438,14,,,,3383.18,0
14972070,08:59:15,08:59:15,9045,15,,,,3541.69,0
14972070,09:00:15,09:00:15,9447,16,,,,3824.46,0
14972070,09:01:00,09:01:00,9448,17,,,,3967.25,0
14972070,09:01:49,09:01:49,546,18,,,,4248.37,0
14972070,09:03:20,09:03:20,9094,19,,,,4858.93,0
14972070,09:03:45,09:03:45,9093,20,,,,5082.05,0
14972070,09:04:18,09:04:18,7937,21,,,,5299.85,0
14972070,09:04:37,09:04:37,6885,22,,,,5504.64,0
14972070,09:05:16,09:05:16,9879,23,,,,5912.42,0
14972070,09:05:35,09:05:35,4450,24,,,,6016.35,0
14972070,09:06:00,09:06:00,9843,25,,,,6289.26,
14972070,09:06:27,09:06:27,10384,26,,,,6413.91,0
14972070,09:06:44,09:06:44,9848,27,,,,6499.75,0
14972070,09:08:00,09:08:00,9846,28,,,,6841.09,0
14972070,09:09:28,09:09:28,5991,29,,,,7357.53,0
14972070,09:11:45,09:11:45,3611,30,,,,8159.51,0
14972070,09:12:15,09:12:15,3612,31,,,,8318.78,0
14972070,09:14:00,09:14:00,9858,32,,,,8933.55,
14972070,09:14:42,09:14:42,9857,33,,,,9145.02,0
14972070,09:14:57,09:14:57,9856,34,,,,9225.58,0
14972070,09:16:13,09:16:13,9853,35,,,,9661.09,0
14972070,09:17:12,09:17:12,3597,36,,,,10036.27,0
14972070,09:18:03,09:18:03,3598,37,,,,10373.89,0
14972070,09:20:00,09:20:00,10014,38,,,,10869.72,
14972070,09:22:29,09:22:29,200,39,,,,11668.83,0
14972070,09:23:48,09:23:48,201,40,,,,12304.08,0
14972070,09:25:41,09:25:41,10271,41,,,,13030.6,0
14972070,09:26:11,09:26:11,204,42,,,,13228.58,0
14972070,09:26:57,09:26:57,8531,43,,,,13550.05,0
14972070,09:27:28,09:27:28,206,44,,,,13738.98,0
14972070,09:28:19,09:28:19,207,45,,,,14091.51,0
14972070,09:29:29,09:29:29,7749,46,,,,14679.02,0
14972070,09:31:00,09:31:00,9952,47,,1,,15519.89,
15645010,15:52:00,15:52:00,9822,1,,,1,0,
15645010,15:53:36,15:53:36,3584,2,,,,457.78,0
15645010,15:56:00,15:56:00,3585,3,,,,984.71,
15645010,15:56:42,15:56:42,10070,4,,,,1216.68,0
15645010,15:57:46,15:57:46,2584,5,,,,1551.41,0
15645010,15:58:44,15:58:44,4430,6,,,,1875.46,0
15645010,15:59:27,15:59:27,4431,7,,,,2114.54,0
15645010,15:59:50,15:59:50,4432,8,,,,2222.73,0
15645010,16:00:30,16:00:30,4433,9,,,,2433.2,0
15645010,16:02:01,16:02:01,4434,10,,,,2679.07,0
15645010,16:02:30,16:02:30,8829,11,,,,2844.93,0
15645010,16:03:00,16:03:00,4436,12,,,,2988.06,
15645010,16:03:32,16:03:32,4437,13,,,,3209.19,0
15645010,16:03:50,16:03:50,4438,14,,,,3383.18,0
15645010,16:04:15,16:04:15,9045,15,,,,3541.69,0
15645010,16:05:15,16:05:15,9447,16,,,,3824.46,0
15645010,16:06:00,16:06:00,9448,17,,,,3967.25,0
15645010,16:06:49,16:06:49,546,18,,,,4248.37,0
15645010,16:08:20,16:08:20,9094,19,,,,4858.93,0
15645010,16:08:45,16:08:45,9093,20,,,,5082.05,0
15645010,16:09:18,16:09:18,7937,21,,,,5299.85,0
15645010,16:09:37,16:09:37,6885,22,,,,5504.64,0
15645010,16:10:16,16:10:16,9879,23,,,,5912.42,0
15645010,16:10:35,16:10:35,4450,24,,,,6016.35,0
15645010,16:11:00,16:11:00,9843,25,,,,6289.26,
15645010,16:11:34,16:11:34,10384,26,,,,6413.91,0
15645010,16:11:55,16:11:55,9848,27,,,,6499.75,0
15645010,16:13:30,16:13:30,9846,28,,,,6841.09,0
15645010,16:15:20,16:15:20,5991,29,,,,7357.53,0
15645010,16:18:11,16:18:11,3611,30,,,,8159.51,0
15645010,16:18:49,16:18:49,3612,31,,,,8318.78,0
15645010,16:21:00,16:21:00,9858,32,,,,8933.55,
15645010,16:21:42,16:21:42,9857,33,,,,9145.02,0
15645010,16:21:57,16:21:57,9856,34,,,,9225.58,0
15645010,16:23:13,16:23:13,9853,35,,,,9661.09,0
15645010,16:24:12,16:24:12,3597,36,,,,10036.27,0
15645010,16:25:03,16:25:03,3598,37,,,,10373.89,0
15645010,16:27:00,16:27:00,10014,38,,,,10869.72,
15645010,16:29:29,16:29:29,200,39,,,,11668.83,0
15645010,16:30:48,16:30:48,201,40,,,,12304.08,0
15645010,16:32:41,16:32:41,10271,41,,,,13030.6,0
15645010,16:33:11,16:33:11,204,42,,,,13228.58,0
15645010,16:33:57,16:33:57,8531,43,,,,13550.05,0
15645010,16:34:28,16:34:28,206,44,,,,13738.98,0
15645010,16:35:19,16:35:19,207,45,,,,14091.51,0
15645010,16:36:29,16:36:29,7749,46,,,,14679.02,0
15645010,16:38:00,16:38:00,9952,47,,1,,15519.89,
15645080,15:52:00,15:52:00,9822,1,,,1,0,
15645080,15:53:36,15:53:36,3584,2,,,,457.78,0
15645080,15:56:00,15:56:00,3585,3,,,,984.71,
15645080,15:56:42,15:56:42,10070,4,,,,1216.68,0
15645080,15:57:46,15:57:46,2584,5,,,,1551.41,0
15645080,15:58:44,15:58:44,4430,6,,,,1875.46,0
15645080,15:59:27,15:59:27,4431,7,,,,2114.54,0
15645080,15:59:50,15:59:50,4432,8,,,,2222.73,0
15645080,16:00:30,16:00:30,4433,9,,,,2433.2,0
15645080,16:02:01,16:02:01,4434,10,,,,2679.07,0
15645080,16:02:30,16:02:30,8829,11,,,,2844.93,0
15645080,16:03:00,16:03:00,4436,12,,,,2988.06,
15645080,16:03:32,16:03:32,4437,13,,,,3209.19,0
15645080,16:03:50,16:03:50,4438,14,,,,3383.18,0
15645080,16:04:15,16:04:15,9045,15,,,,3541.69,0
15645080,16:05:15,16:05:15,9447,16,,,,3824.46,0
15645080,16:06:00,16:06:00,9448,17,,,,3967.25,0
15645080,16:06:49,16:06:49,546,18,,,,4248.37,0
15645080,16:08:20,16:08:20,9094,19,,,,4858.93,0
15645080,16:08:45,16:08:45,9093,20,,,,5082.05,0
15645080,16:09:18,16:09:18,7937,21,,,,5299.85,0
15645080,16:09:37,16:09:37,6885,22,,,,5504.64,0
15645080,16:10:16,16:10:16,9879,23,,,,5912.42,0
15645080,16:10:35,16:10:35,4450,24,,,,6016.35,0
15645080,16:11:00,16:11:00,9843,25,,,,6289.26,
15645080,16:11:34,16:11:34,10384,26,,,,6413.91,0
15645080,16:11:55,16:11:55,9848,27,,,,6499.75,0
15645080,16:13:30,16:13:30,9846,28,,,,6841.09,0
15645080,16:15:20,16:15:20,5991,29,,,,7357.53,0
15645080,16:18:11,16:18:11,3611,30,,,,8159.51,0
15645080,16:18:49,16:18:49,3612,31,,,,8318.78,0
15645080,16:21:00,16:21:00,9858,32,,,,8933.55,
15645080,16:21:42,16:21:42,9857,33,,,,9145.02,0
15645080,16:21:57,16:21:57,9856,34,,,,9225.58,0
15645080,16:23:13,16:23:13,9853,35,,,,9661.09,0
15645080,16:24:12,16:24:12,3597,36,,,,10036.27,0
15645080,16:25:03,16:25:03,3598,37,,,,10373.89,0
15645080,16:27:00,16:27:00,10014,38,,,,10869.72,
15645080,16:29:29,16:29:29,200,39,,,,11668.83,0
15645080,16:30:48,16:30:48,201,40,,,,12304.08,0
15645080,16:32:41,16:32:41,10271,41,,,,13030.6,0
15645080,16:33:11,16:33:11,204,42,,,,13228.58,0
15645080,16:33:57,16:33:57,8531,43,,,,13550.05,0
15645080,16:34:28,16:34:28,206,44,,,,13738.98,0
15645080,16:35:19,16:35:19,207,45,,,,14091.51,0
15645080,16:36:29,16:36:29,7749,46,,,,14679.02,0
15645080,16:38:00,16:38:00,9952,47,,1,,15519.89,
15692070,16:49:00,16:49:00,9822,1,,,1,0,
15692070,16:50:36,16:50:36,3584,2,,,,457.78,0
15692070,16:53:00,16:53:00,3585,3,,,,984.71,
15692070,16:53:42,16:53:42,10070,4,,,,1216.68,0
15692070,16:54:46,16:54:46,2584,5,,,,1551.41,0
15692070,16:55:44,16:55:44,4430,6,,,,1875.46,0
15692070,16:56:27,16:56:27,4431,7,,,,2114.54,0
15692070,16:56:50,16:56:50,4432,8,,,,2222.73,0
15692070,16:57:30,16:57:30,4433,9,,,,2433.2,0
15692070,16:59:01,16:59:01,4434,10,,,,2679.07,0
15692070,16:59:30,16:59:30,8829,11,,,,2844.93,0
15692070,17:00:00,17:00:00,4436,12,,,,2988.06,
15692070,17:00:32,17:00:32,4437,13,,,,3209.19,0
15692070,17:00:50,17:00:50,4438,14,,,,3383.18,0
15692070,17:01:15,17:01:15,9045,15,,,,3541.69,0
15692070,17:02:15,17:02:15,9447,16,,,,3824.46,0
15692070,17:03:00,17:03:00,9448,17,,,,3967.25,0
15692070,17:03:49,17:03:49,546,18,,,,4248.37,0
15692070,17:05:20,17:05:20,9094,19,,,,4858.93,0
15692070,17:05:45,17:05:45,9093,20,,,,5082.05,0
15692070,17:06:18,17:06:18,7937,21,,,,5299.85,0
15692070,17:06:37,17:06:37,6885,22,,,,5504.64,0
15692070,17:07:16,17:07:16,9879,23,,,,5912.42,0
15692070,17:07:35,17:07:35,4450,24,,,,6016.35,0
15692070,17:08:00,17:08:00,9843,25,,,,6289.26,
15692070,17:08:31,17:08:31,10384,26,,,,6413.91,0
15692070,17:08:49,17:08:49,9848,27,,,,6499.75,0
15692070,17:10:15,17:10:15,9846,28,,,,6841.09,0
15692070,17:11:54,17:11:54,5991,29,,,,7357.53,0
15692070,17:14:28,17:14:28,3611,30,,,,8159.51,0
15692070,17:15:02,17:15:02,3612,31,,,,8318.78,0
15692070,17:17:00,17:17:00,9858,32,,,,8933.55,
15692070,17:17:42,17:17:42,9857,33,,,,9145.02,0
15692070,17:17:57,17:17:57,9856,34,,,,9225.58,0
15692070,17:19:13,17:19:13,9853,35,,,,9661.09,0
15692070,17:20:12,17:20:12,3597,36,,,,10036.27,0
15692070,17:21:03,17:21:03,3598,37,,,,10373.89,0
15692070,17:23:00,17:23:00,10014,38,,,,10869.72,
15692070,17:25:29,17:25:29,200,39,,,,11668.83,0
15692070,17:26:48,17:26:48,201,40,,,,12304.08,0
15692070,17:28:41,17:28:41,10271,41,,,,13030.6,0
15692070,17:29:11,17:29:11,204,42,,,,13228.58,0
15692070,17:29:57,17:29:57,8531,43,,,,13550.05,0
15692070,17:30:28,17:30:28,206,44,,,,13738.98,0
15692070,17:31:19,17:31:19,207,45,,,,14091.51,0
15692070,17:32:29,17:32:29,7749,46,,,,14679.02,0
15692070,17:34:00,17:34:00,9952,47,,1,,15519.89,
16683090,16:53:00,16:53:00,9822,1,,,1,0,
16683090,16:53:48,16:53:48,3584,2,,,,457.78,0
16683090,16:55:00,16:55:00,3585,3,,,,984.71,
16683090,16:56:07,16:56:07,10070,4,,,,1216.68,0
16683090,16:57:46,16:57:46,2584,5,,,,1551.41,0
16683090,16:59:19,16:59:19,4430,6,,,,1875.46,0
16683090,17:00:26,17:00:26,4431,7,,,,2114.54,0
16683090,17:01:01,17:01:01,4432,8,,,,2222.73,0
16683090,17:02:05,17:02:05,4433,9,,,,2433.2,0
16683090,17:04:27,17:04:27,4434,10,,,,2679.07,0
16683090,17:05:13,17:05:13,8829,11,,,,2844.93,0
16683090,17:06:00,17:06:00,4436,12,,,,2988.06,
16683090,17:06:45,17:06:45,4437,13,,,,3209.19,0
16683090,17:07:09,17:07:09,4438,14,,,,3383.18,0
16683090,17:07:43,17:07:43,9045,15,,,,3541.69,0
16683090,17:09:06,17:09:06,9447,16,,,,3824.46,0
16683090,17:10:08,17:10:08,9448,17,,,,3967.25,0
16683090,17:11:15,17:11:15,546,18,,,,4248.37,0
16683090,17:13:20,17:13:20,9094,19,,,,4858.93,0
16683090,17:13:55,17:13:55,9093,20,,,,5082.05,0
16683090,17:14:40,17:14:40,7937,21,,,,5299.85,0
16683090,17:15:07,17:15:07,6885,22,,,,5504.64,0
16683090,17:15:59,17:15:59,9879,23,,,,5912.42,0
16683090,17:16:26,17:16:26,4450,24,,,,6016.35,0
16683090,17:17:00,17:17:00,9843,25,,,,6289.26,
16683090,17:17:27,17:17:27,10384,26,,,,6413.91,0
16683090,17:17:44,17:17:44,9848,27,,,,6499.75,0
16683090,17:19:00,17:19:00,9846,28,,,,6841.09,0
16683090,17:20:28,17:20:28,5991,29,,,,7357.53,0
16683090,17:22:45,17:22:45,3611,30,,,,8159.51,0
16683090,17:23:15,17:23:15,3612,31,,,,8318.78,0
16683090,17:25:00,17:25:00,9858,32,,,,8933.55,
16683090,17:25:56,17:25:56,9857,33,,,,9145.02,0
16683090,17:26:16,17:26:16,9856,34,,,,9225.58,0
16683090,17:27:57,17:27:57,9853,35,,,,9661.09,0
16683090,17:29:16,17:29:16,3597,36,,,,10036.27,0
16683090,17:30:24,17:30:24,3598,37,,,,10373.89,0
16683090,17:33:00,17:33:00,10014,38,,,,10869.72,
16683090,17:35:42,17:35:42,200,39,,,,11668.83,0
16683090,17:37:08,17:37:08,201,40,,,,12304.08,0
16683090,17:39:12,17:39:12,10271,41,,,,13030.6,0
16683090,17:39:44,17:39:44,204,42,,,,13228.58,0
16683090,17:40:34,17:40:34,8531,43,,,,13550.05,0
16683090,17:41:08,17:41:08,206,44,,,,13738.98,0
16683090,17:42:04,17:42:04,207,45,,,,14091.51,0
16683090,17:43:21,17:43:21,7749,46,,,,14679.02,0
16683090,17:45:00,17:45:00,9952,47,,1,,15519.89,
1678020,11:20:00,11:20:00,9822,1,,,1,0,
1678020,11:20:48,11:20:48,3584,2,,,,457.78,0
1678020,11:22:00,11:22:00,3585,3,,,,984.71,
1678020,11:23:01,11:23:01,10070,4,,,,1216.68,0
1678020,11:24:31,11:24:31,2584,5,,,,1551.41,0
1678020,11:25:55,11:25:55,4430,6,,,,1875.46,0
1678020,11:26:56,11:26:56,4431,7,,,,2114.54,0
1678020,11:27:29,11:27:29,4432,8,,,,2222.73,0
1678020,11:28:27,11:28:27,4433,9,,,,2433.2,0
1678020,11:30:36,11:30:36,4434,10,,,,2679.07,0
1678020,11:31:18,11:31:18,8829,11,,,,2844.93,0
1678020,11:32:00,11:32:00,4436,12,,,,2988.06,
1678020,11:32:36,11:32:36,4437,13,,,,3209.19,0
1678020,11:32:56,11:32:56,4438,14,,,,3383.18,0
1678020,11:33:24,11:33:24,9045,15,,,,3541.69,0
1678020,11:34:32,11:34:32,9447,16,,,,3824.46,0
1678020,11:35:23,11:35:23,9448,17,,,,3967.25,0
1678020,11:36:18,11:36:18,546,18,,,,4248.37,0
1678020,11:38:00,11:38:00,9094,19,,,,4858.93,0
1678020,11:38:29,11:38:29,9093,20,,,,5082.05,0
1678020,11:39:06,11:39:06,7937,21,,,,5299.85,0
1678020,11:39:27,11:39:27,6885,22,,,,5504.64,0
1678020,11:40:10,11:40:10,9879,23,,,,5912.42,0
1678020,11:40:32,11:40:32,4450,24,,,,6016.35,0
1678020,11:41:00,11:41:00,9843,25,,,,6289.26,
1678020,11:41:27,11:41:27,10384,26,,,,6413.91,0
1678020,11:41:44,11:41:44,9848,27,,,,6499.75,0
1678020,11:43:00,11:43:00,9846,28,,,,6841.09,0
1678020,11:44:28,11:44:28,5991,29,,,,7357.53,0
1678020,11:46:45,11:46:45,3611,30,,,,8159.51,0
1678020,11:47:15,11:47:15,3612,31,,,,8318.78,0
1678020,11:49:00,11:49:00,9858,32,,,,8933.55,
1678020,11:49:49,11:49:49,9857,33,,,,9145.02,0
1678020,11:50:06,11:50:06,9856,34,,,,9225.58,0
1678020,11:51:35,11:51:35,9853,35,,,,9661.09,0
1678020,11:52:44,11:52:44,3597,36,,,,10036.27,0
1678020,11:53:44,11:53:44,3598,37,,,,10373.89,0
1678020,11:56:00,11:56:00,10014,38,,,,10869.72,
1678020,11:58:42,11:58:42,200,39,,,,11668.83,0
1678020,12:00:08,12:00:08,201,40,,,,12304.08,0
1678020,12:02:12,12:02:12,10271,41,,,,13030.6,0
1678020,12:02:44,12:02:44,204,42,,,,13228.58,0
1678020,12:03:34,12:03:34,8531,43,,,,13550.05,0
1678020,12:04:08,12:04:08,206,44,,,,13738.98,0
1678020,12:05:04,12:05:04,207,45,,,,14091.51,0
1678020,12:06:21,12:06:21,7749,46,,,,14679.02,0
1678020,12:08:00,12:08:00,9952,47,,1,,15519.89,
1678030,11:20:00,11:20:00,9822,1,,,1,0,
1678030,11:20:48,11:20:48,3584,2,,,,457.78,0
1678030,11:22:00,11:22:00,3585,3,,,,984.71,
1678030,11:23:01,11:23:01,10070,4,,,,1216.68,0
1678030,11:24:31,11:24:31,2584,5,,,,1551.41,0
1678030,11:25:55,11:25:55,4430,6,,,,1875.46,0
1678030,11:26:56,11:26:56,4431,7,,,,2114.54,0
1678030,11:27:29,11:27:29,4432,8,,,,2222.73,0
1678030,11:28:27,11:28:27,4433,9,,,,2433.2,0
1678030,11:30:36,11:30:36,4434,10,,,,2679.07,0
1678030,11:31:18,11:31:18,8829,11,,,,2844.93,0
1678030,11:32:00,11:32:00,4436,12,,,,2988.06,
1678030,11:32:36,11:32:36,4437,13,,,,3209.19,0
1678030,11:32:56,11:32:56,4438,14,,,,3383.18,0
1678030,11:33:24,11:33:24,9045,15,,,,3541.69,0
1678030,11:34:32,11:34:32,9447,16,,,,3824.46,0
1678030,11:35:23,11:35:23,9448,17,,,,3967.25,0
1678030,11:36:18,11:36:18,546,18,,,,4248.37,0
1678030,11:38:00,11:38:00,9094,19,,,,4858.93,0
1678030,11:38:29,11:38:29,9093,20,,,,5082.05,0
1678030,11:39:06,11:39:06,7937,21,,,,5299.85,0
1678030,11:39:27,11:39:27,6885,22,,,,5504.64,0
1678030,11:40:10,11:40:10,9879,23,,,,5912.42,0
1678030,11:40:32,11:40:32,4450,24,,,,6016.35,0
1678030,11:41:00,11:41:00,9843,25,,,,6289.26,
1678030,11:41:27,11:41:27,10384,26,,,,6413.91,0
1678030,11:41:44,11:41:44,9848,27,,,,6499.75,0
1678030,11:43:00,11:43:00,9846,28,,,,6841.09,0
1678030,11:44:28,11:44:28,5991,29,,,,7357.53,0
1678030,11:46:45,11:46:45,3611,30,,,,8159.51,0
1678030,11:47:15,11:47:15,3612,31,,,,8318.78,0
1678030,11:49:00,11:49:00,9858,32,,,,8933.55,
1678030,11:49:49,11:49:49,9857,33,,,,9145.02,0
1678030,11:50:06,11:50:06,9856,34,,,,9225.58,0
1678030,11:51:35,11:51:35,9853,35,,,,9661.09,0
1678030,11:52:44,11:52:44,3597,36,,,,10036.27,0
1678030,11:53:44,11:53:44,3598,37,,,,10373.89,0
1678030,11:56:00,11:56:00,10014,38,,,,10869.72,
1678030,11:58:42,11:58:42,200,39,,,,11668.83,0
1678030,12:00:08,12:00:08,201,40,,,,12304.08,0
1678030,12:02:12,12:02:12,10271,41,,,,13030.6,0
1678030,12:02:44,12:02:44,204,42,,,,13228.58,0
1678030,12:03:34,12:03:34,8531,43,,,,13550.05,0
1678030,12:04:08,12:04:08,206,44,,,,13738.98,0
1678030,12:05:04,12:05:04,207,45,,,,14091.51,0
1678030,12:06:21,12:06:21,7749,46,,,,14679.02,0
1678030,12:08:00,12:08:00,9952,47,,1,,15519.89,
1678040,11:20:00,11:20:00,9822,1,,,1,0,
1678040,11:20:48,11:20:48,3584,2,,,,457.78,0
1678040,11:22:00,11:22:00,3585,3,,,,984.71,
1678040,11:23:01,11:23:01,10070,4,,,,1216.68,0
1678040,11:24:31,11:24:31,2584,5,,,,1551.41,0
1678040,11:25:55,11:25:55,4430,6,,,,1875.46,0
1678040,11:26:56,11:26:56,4431,7,,,,2114.54,0
1678040,11:27:29,11:27:29,4432,8,,,,2222.73,0
1678040,11:28:27,11:28:27,4433,9,,,,2433.2,0
1678040,11:30:36,11:30:36,4434,10,,,,2679.07,0
1678040,11:31:18,11:31:18,8829,11,,,,2844.93,0
1678040,11:32:00,11:32:00,4436,12,,,,2988.06,
1678040,11:32:36,11:32:36,4437,13,,,,3209.19,0
1678040,11:32:56,11:32:56,4438,14,,,,3383.18,0
1678040,11:33:24,11:33:24,9045,15,,,,3541.69,0
1678040,11:34:32,11:34:32,9447,16,,,,3824.46,0
1678040,11:35:23,11:35:23,9448,17,,,,3967.25,0
1678040,11:36:18,11:36:18,546,18,,,,4248.37,0
1678040,11:38:00,11:38:00,9094,19,,,,4858.93,0
1678040,11:38:29,11:38:29,9093,20,,,,5082.05,0
1678040,11:39:06,11:39:06,7937,21,,,,5299.85,0
1678040,11:39:27,11:39:27,6885,22,,,,5504.64,0
1678040,11:40:10,11:40:10,9879,23,,,,5912.42,0
1678040,11:40:32,11:40:32,4450,24,,,,6016.35,0
1678040,11:41:00,11:41:00,9843,25,,,,6289.26,
1678040,11:41:27,11:41:27,10384,26,,,,6413.91,0
1678040,11:41:44,11:41:44,9848,27,,,,6499.75,0
1678040,11:43:00,11:43:00,9846,28,,,,6841.09,0
1678040,11:44:28,11:44:28,5991,29,,,,7357.53,0
1678040,11:46:45,11:46:45,3611,30,,,,8159.51,0
1678040,11:47:15,11:47:15,3612,31,,,,8318.78,0
1678040,11:49:00,11:49:00,9858,32,,,,8933.55,
1678040,11:49:49,11:49:49,9857,33,,,,9145.02,0
1678040,11:50:06,11:50:06,9856,34,,,,9225.58,0
1678040,11:51:35,11:51:35,9853,35,,,,9661.09,0
1678040,11:52:44,11:52:44,3597,36,,,,10036.27,0
1678040,11:53:44,11:53:44,3598,37,,,,10373.89,0
1678040,11:56:00,11:56:00,10014,38,,,,10869.72,
1678040,11:58:42,11:58:42,200,39,,,,11668.83,0
1678040,12:00:08,12:00:08,201,40,,,,12304.08,0
1678040,12:02:12,12:02:12,10271,41,,,,13030.6,0
1678040,12:02:44,12:02:44,204,42,,,,13228.58,0
1678040,12:03:34,12:03:34,8531,43,,,,13550.05,0
1678040,12:04:08,12:04:08,206,44,,,,13738.98,0
1678040,12:05:04,12:05:04,207,45,,,,14091.51,0
1678040,12:06:21,12:06:21,7749,46,,,,14679.02,0
1678040,12:08:00,12:08:00,9952,47,,1,,15519.89,
1678050,11:20:00,11:20:00,9822,1,,,1,0,
1678050,11:20:48,11:20:48,3584,2,,,,457.78,0
1678050,11:22:00,11:22:00,3585,3,,,,984.71,
1678050,11:23:01,11:23:01,10070,4,,,,1216.68,0
1678050,11:24:31,11:24:31,2584,5,,,,1551.41,0
1678050,11:25:55,11:25:55,4430,6,,,,1875.46,0
1678050,11:26:56,11:26:56,4431,7,,,,2114.54,0
1678050,11:27:29,11:27:29,4432,8,,,,2222.73,0
1678050,11:28:27,11:28:27,4433,9,,,,2433.2,0
1678050,11:30:36,11:30:36,4434,10,,,,2679.07,0
1678050,11:31:18,11:31:18,8829,11,,,,2844.93,0
1678050,11:32:00,11:32:00,4436,12,,,,2988.06,
1678050,11:32:36,11:32:36,4437,13,,,,3209.19,0
1678050,11:32:56,11:32:56,4438,14,,,,3383.18,0
1678050,11:33:24,11:33:24,9045,15,,,,3541.69,0
1678050,11:34:32,11:34:32,9447,16,,,,3824.46,0
1678050,11:35:23,11:35:23,9448,17,,,,3967.25,0
1678050,11:36:18,11:36:18,546,18,,,,4248.37,0
1678050,11:38:00,11:38:00,9094,19,,,,4858.93,0
1678050,11:38:29,11:38:29,9093,20,,,,5082.05,0
1678050,11:39:06,11:39:06,7937,21,,,,5299.85,0
1678050,11:39:27,11:39:27,6885,22,,,,5504.64,0
1678050,11:40:10,11:40:10,9879,23,,,,5912.42,0
1678050,11:40:32,11:40:32,4450,24,,,,6016.35,0
1678050,11:41:00,11:41:00,9843,25,,,,6289.26,
1678050,11:41:27,11:41:27,10384,26,,,,6413.91,0
1678050,11:41:44,11:41:44,9848,27,,,,6499.75,0
1678050,11:43:00,11:43:00,9846,28,,,,6841.09,0
1678050,11:44:28,11:44:28,5991,29,,,,7357.53,0
1678050,11:46:45,11:46:45,3611,30,,,,8159.51,0
1678050,11:47:15,11:47:15,3612,31,,,,8318.78,0
1678050,11:49:00,11:49:00,9858,32,,,,8933.55,
1678050,11:49:49,11:49:49,9857,33,,,,9145.02,0
1678050,11:50:06,11:50:06,9856,34,,,,9225.58,0
1678050,11:51:35,11:51:35,9853,35,,,,9661.09,0
1678050,11:52:44,11:52:44,3597,36,,,,10036.27,0
1678050,11:53:44,11:53:44,3598,37,,,,10373.89,0
1678050,11:56:00,11:56:00,10014,38,,,,10869.72,
1678050,11:58:42,11:58:42,200,39,,,,11668.83,0
1678050,12:00:08,12:00:08,201,40,,,,12304.08,0
1678050,12:02:12,12:02:12,10271,41,,,,13030.6,0
1678050,12:02:44,12:02:44,204,42,,,,13228.58,0
1678050,12:03:34,12:03:34,8531,43,,,,13550.05,0
1678050,12:04:08,12:04:08,206,44,,,,13738.98,0
1678050,12:05:04,12:05:04,207,45,,,,14091.51,0
1678050,12:06:21,12:06:21,7749,46,,,,14679.02,0
1678050,12:08:00,12:08:00,9952,47,,1,,15519.89,
1678060,11:20:00,11:20:00,9822,1,,,1,0,
1678060,11:20:48,11:20:48,3584,2,,,,457.78,0
1678060,11:22:00,11:22:00,3585,3,,,,984.71,
1678060,11:23:01,11:23:01,10070,4,,,,1216.68,0
1678060,11:24:31,11:24:31,2584,5,,,,1551.41,0
1678060,11:25:55,11:25:55,4430,6,,,,1875.46,0
1678060,11:26:56,11:26:56,4431,7,,,,2114.54,0
1678060,11:27:29,11:27:29,4432,8,,,,2222.73,0
1678060,11:28:27,11:28:27,4433,9,,,,2433.2,0
1678060,11:30:36,11:30:36,4434,10,,,,2679.07,0
1678060,11:31:18,11:31:18,8829,11,,,,2844.93,0
1678060,11:32:00,11:32:00,4436,12,,,,2988.06,
1678060,11:32:36,11:32:36,4437,13,,,,3209.19,0
1678060,11:32:56,11:32:56,4438,14,,,,3383.18,0
1678060,11:33:24,11:33:24,9045,15,,,,3541.69,0
1678060,11:34:32,11:34:32,9447,16,,,,3824.46,0
1678060,11:35:23,11:35:23,9448,17,,,,3967.25,0
1678060,11:36:18,11:36:18,546,18,,,,4248.37,0
1678060,11:38:00,11:38:00,9094,19,,,,4858.93,0
1678060,11:38:29,11:38:29,9093,20,,,,5082.05,0
1678060,11:39:06,11:39:06,7937,21,,,,5299.85,0
1678060,11:39:27,11:39:27,6885,22,,,,5504.64,0
1678060,11:40:10,11:40:10,9879,23,,,,5912.42,0
1678060,11:40:32,11:40:32,4450,24,,,,6016.35,0
1678060,11:41:00,11:41:00,9843,25,,,,6289.26,
1678060,11:41:27,11:41:27,10384,26,,,,6413.91,0
1678060,11:41:44,11:41:44,9848,27,,,,6499.75,0
1678060,11:43:00,11:43:00,9846,28,,,,6841.09,0
1678060,11:44:28,11:44:28,5991,29,,,,7357.53,0
1678060,11:46:45,11:46:45,3611,30,,,,8159.51,0
1678060,11:47:15,11:47:15,3612,31,,,,8318.78,0
1678060,11:49:00,11:49:00,9858,32,,,,8933.55,
1678060,11:49:49,11:49:49,9857,33,,,,9145.02,0
1678060,11:50:06,11:50:06,9856,34,,,,9225.58,0
1678060,11:51:35,11:51:35,9853,35,,,,9661.09,0
1678060,11:52:44,11:52:44,3597,36,,,,10036.27,0
1678060,11:53:44,11:53:44,3598,37,,,,10373.89,0
1678060,11:56:00,11:56:00,10014,38,,,,10869.72,
1678060,11:58:42,11:58:42,200,39,,,,11668.83,0
1678060,12:00:08,12:00:08,201,40,,,,12304.08,0
1678060,12:02:12,12:02:12,10271,41,,,,13030.6,0
1678060,12:02:44,12:02:44,204,42,,,,13228.58,0
1678060,12:03:34,12:03:34,8531,43,,,,13550.05,0
1678060,12:04:08,12:04:08,206,44,,,,13738.98,0
1678060,12:05:04,12:05:04,207,45,,,,14091.51,0
1678060,12:06:21,12:06:21,7749,46,,,,14679.02,0
1678060,12:08:00,12:08:00,9952,47,,1,,15519.89,
17109010,14:22:00,14:22:00,9822,1,,,1,0,
17109010,14:23:36,14:23:36,3584,2,,,,457.78,0
17109010,14:26:00,14:26:00,3585,3,,,,984.71,
17109010,14:26:42,14:26:42,10070,4,,,,1216.68,0
17109010,14:27:46,14:27:46,2584,5,,,,1551.41,0
17109010,14:28:44,14:28:44,4430,6,,,,1875.46,0
17109010,14:29:27,14:29:27,4431,7,,,,2114.54,0
17109010,14:29:50,14:29:50,4432,8,,,,2222.73,0
17109010,14:30:30,14:30:30,4433,9,,,,2433.2,0
17109010,14:32:01,14:32:01,4434,10,,,,2679.07,0
17109010,14:32:30,14:32:30,8829,11,,,,2844.93,0
17109010,14:33:00,14:33:00,4436,12,,,,2988.06,
17109010,14:33:32,14:33:32,4437,13,,,,3209.19,0
17109010,14:33:50,14:33:50,4438,14,,,,3383.18,0
17109010,14:34:15,14:34:15,9045,15,,,,3541.69,0
17109010,14:35:15,14:35:15,9447,16,,,,3824.46,0
17109010,14:36:00,14:36:00,9448,17,,,,3967.25,0
17109010,14:36:49,14:36:49,546,18,,,,4248.37,0
17109010,14:38:20,14:38:20,9094,19,,,,4858.93,0
17109010,14:38:45,14:38:45,9093,20,,,,5082.05,0
17109010,14:39:18,14:39:18,7937,21,,,,5299.85,0
17109010,14:39:37,14:39:37,6885,22,,,,5504.64,0
17109010,14:40:16,14:40:16,9879,23,,,,5912.42,0
17109010,14:40:35,14:40:35,4450,24,,,,6016.35,0
17109010,14:41:00,14:41:00,9843,25,,,,6289.26,
17109010,14:41:34,14:41:34,10384,26,,,,6413.91,0
17109010,14:41:55,14:41:55,9848,27,,,,6499.75,0
17109010,14:43:30,14:43:30,9846,28,,,,6841.09,0
17109010,14:45:20,14:45:20,5991,29,,,,7357.53,0
17109010,14:48:11,14:48:11,3611,30,,,,8159.51,0
17109010,14:48:49,14:48:49,3612,31,,,,8318.78,0
17109010,14:51:00,14:51:00,9858,32,,,,8933.55,
17109010,14:51:42,14:51:42,9857,33,,,,9145.02,0
17109010,14:51:57,14:51:57,9856,34,,,,9225.58,0
17109010,14:53:13,14:53:13,9853,35,,,,9661.09,0
17109010,14:54:12,14:54:12,3597,36,,,,10036.27,0
17109010,14:55:03,14:55:03,3598,37,,,,10373.89,0
17109010,14:57:00,14:57:00,10014,38,,,,10869.72,
17109010,14:59:29,14:59:29,200,39,,,,11668.83,0
17109010,15:00:48,15:00:48,201,40,,,,12304.08,0
17109010,15:02:41,15:02:41,10271,41,,,,13030.6,0
17109010,15:03:11,15:03:11,204,42,,,,13228.58,0
17109010,15:03:57,15:03:57,8531,43,,,,13550.05,0
17109010,15:04:28,15:04:28,206,44,,,,13738.98,0
17109010,15:05:19,15:05:19,207,45,,,,14091.51,0
17109010,15:06:29,15:06:29,7749,46,,,,14679.02,0
17109010,15:08:00,15:08:00,9952,47,,1,,15519.89,
17109080,14:22:00,14:22:00,9822,1,,,1,0,
17109080,14:23:36,14:23:36,3584,2,,,,457.78,0
17109080,14:26:00,14:26:00,3585,3,,,,984.71,
17109080,14:26:42,14:26:42,10070,4,,,,1216.68,0
17109080,14:27:46,14:27:46,2584,5,,,,1551.41,0
17109080,14:28:44,14:28:44,4430,6,,,,1875.46,0
17109080,14:29:27,14:29:27,4431,7,,,,2114.54,0
17109080,14:29:50,14:29:50,4432,8,,,,2222.73,0
17109080,14:30:30,14:30:30,4433,9,,,,2433.2,0
17109080,14:32:01,14:32:01,4434,10,,,,2679.07,0
17109080,14:32:30,14:32:30,8829,11,,,,2844.93,0
17109080,14:33:00,14:33:00,4436,12,,,,2988.06,
17109080,14:33:32,14:33:32,4437,13,,,,3209.19,0
17109080,14:33:50,14:33:50,4438,14,,,,3383.18,0
17109080,14:34:15,14:34:15,9045,15,,,,3541.69,0
17109080,14:35:15,14:35:15,9447,16,,,,3824.46,0
17109080,14:36:00,14:36:00,9448,17,,,,3967.25,0
17109080,14:36:49,14:36:49,546,18,,,,4248.37,0
17109080,14:38:20,14:38:20,9094,19,,,,4858.93,0
17109080,14:38:45,14:38:45,9093,20,,,,5082.05,0
17109080,14:39:18,14:39:18,7937,21,,,,5299.85,0
17109080,14:39:37,14:39:37,6885,22,,,,5504.64,0
17109080,14:40:16,14:40:16,9879,23,,,,5912.42,0
17109080,14:40:35,14:40:35,4450,24,,,,6016.35,0
17109080,14:41:00,14:41:00,9843,25,,,,6289.26,
17109080,14:41:34,14:41:34,10384,26,,,,6413.91,0
17109080,14:41:55,14:41:55,9848,27,,,,6499.75,0
17109080,14:43:30,14:43:30,9846,28,,,,6841.09,0
17109080,14:45:20,14:45:20,5991,29,,,,7357.53,0
17109080,14:48:11,14:48:11,3611,30,,,,8159.51,0
17109080,14:48:49,14:48:49,3612,31,,,,8318.78,0
17109080,14:51:00,14:51:00,9858,32,,,,8933.55,
17109080,14:51:42,14:51:42,9857,33,,,,9145.02,0
17109080,14:51:57,14:51:57,9856,34,,,,9225.58,0
17109080,14:53:13,14:53:13,9853,35,,,,9661.09,0
17109080,14:54:12,14:54:12,3597,36,,,,10036.27,0
17109080,14:55:03,14:55:03,3598,37,,,,10373.89,0
17109080,14:57:00,14:57:00,10014,38,,,,10869.72,
17109080,14:59:29,14:59:29,200,39,,,,11668.83,0
17109080,15:00:48,15:00:48,201,40,,,,12304.08,0
17109080,15:02:41,15:02:41,10271,41,,,,13030.6,0
17109080,15:03:11,15:03:11,204,42,,,,13228.58,0
17109080,15:03:57,15:03:57,8531,43,,,,13550.05,0
17109080,15:04:28,15:04:28,206,44,,,,13738.98,0
17109080,15:05:19,15:05:19,207,45,,,,14091.51,0
17109080,15:06:29,15:06:29,7749,46,,,,14679.02,0
17109080,15:08:00,15:08:00,9952,47,,1,,15519.89,
17365070,13:19:00,13:19:00,9822,1,,,1,0,
17365070,13:20:36,13:20:36,3584,2,,,,457.78,0
17365070,13:23:00,13:23:00,3585,3,,,,984.71,
17365070,13:23:42,13:23:42,10070,4,,,,1216.68,0
17365070,13:24:46,13:24:46,2584,5,,,,1551.41,0
17365070,13:25:44,13:25:44,4430,6,,,,1875.46,0
17365070,13:26:27,13:26:27,4431,7,,,,2114.54,0
17365070,13:26:50,13:26:50,4432,8,,,,2222.73,0
17365070,13:27:30,13:27:30,4433,9,,,,2433.2,0
17365070,13:29:01,13:29:01,4434,10,,,,2679.07,0
17365070,13:29:30,13:29:30,8829,11,,,,2844.93,0
17365070,13:30:00,13:30:00,4436,12,,,,2988.06,
17365070,13:30:32,13:30:32,4437,13,,,,3209.19,0
17365070,13:30:50,13:30:50,4438,14,,,,3383.18,0
17365070,13:31:15,13:31:15,9045,15,,,,3541.69,0
17365070,13:32:15,13:32:15,9447,16,,,,3824.46,0
17365070,13:33:00,13:33:00,9448,17,,,,3967.25,0
17365070,13:33:49,13:33:49,546,18,,,,4248.37,0
17365070,13:35:20,13:35:20,9094,19,,,,4858.93,0
17365070,13:35:45,13:35:45,9093,20,,,,5082.05,0
17365070,13:36:18,13:36:18,7937,21,,,,5299.85,0
17365070,13:36:37,13:36:37,6885,22,,,,5504.64,0
17365070,13:37:16,13:37:16,9879,23,,,,5912.42,0
17365070,13:37:35,13:37:35,4450,24,,,,6016.35,0
17365070,13:38:00,13:38:00,9843,25,,,,6289.26,
17365070,13:38:34,13:38:34,10384,26,,,,6413.91,0
17365070,13:38:55,13:38:55,9848,27,,,,6499.75,0
17365070,13:40:30,13:40:30,9846,28,,,,6841.09,0
17365070,13:42:20,13:42:20,5991,29,,,,7357.53,0
17365070,13:45:11,13:45:11,3611,30,,,,8159.51,0
17365070,13:45:49,13:45:49,3612,31,,,,8318.78,0
17365070,13:48:00,13:48:00,9858,32,,,,8933.55,
17365070,13:48:42,13:48:42,9857,33,,,,9145.02,0
17365070,13:48:57,13:48:57,9856,34,,,,9225.58,0
17365070,13:50:13,13:50:13,9853,35,,,,9661.09,0
17365070,13:51:12,13:51:12,3597,36,,,,10036.27,0
17365070,13:52:03,13:52:03,3598,37,,,,10373.89,0
17365070,13:54:00,13:54:00,10014,38,,,,10869.72,
17365070,13:56:29,13:56:29,200,39,,,,11668.83,0
17365070,13:57:48,13:57:48,201,40,,,,12304.08,0
17365070,13:59:41,13:59:41,10271,41,,,,13030.6,0
17365070,14:00:11,14:00:11,204,42,,,,13228.58,0
17365070,14:00:57,14:00:57,8531,43,,,,13550.05,0
17365070,14:01:28,14:01:28,206,44,,,,13738.98,0
17365070,14:02:19,14:02:19,207,45,,,,14091.51,0
17365070,14:03:29,14:03:29,7749,46,,,,14679.02,0
17365070,14:05:00,14:05:00,9952,47,,1,,15519.89,
1743020,16:53:00,16:53:00,9822,1,,,1,0,
1743020,16:53:48,16:53:48,3584,2,,,,457.78,0
1743020,16:55:00,16:55:00,3585,3,,,,984.71,
1743020,16:56:07,16:56:07,10070,4,,,,1216.68,0
1743020,16:57:46,16:57:46,2584,5,,,,1551.41,0
1743020,16:59:19,16:59:19,4430,6,,,,1875.46,0
1743020,17:00:26,17:00:26,4431,7,,,,2114.54,0
1743020,17:01:01,17:01:01,4432,8,,,,2222.73,0
1743020,17:02:05,17:02:05,4433,9,,,,2433.2,0
1743020,17:04:27,17:04:27,4434,10,,,,2679.07,0
1743020,17:05:13,17:05:13,8829,11,,,,2844.93,0
1743020,17:06:00,17:06:00,4436,12,,,,2988.06,
1743020,17:06:45,17:06:45,4437,13,,,,3209.19,0
1743020,17:07:09,17:07:09,4438,14,,,,3383.18,0
1743020,17:07:43,17:07:43,9045,15,,,,3541.69,0
1743020,17:09:06,17:09:06,9447,16,,,,3824.46,0
1743020,17:10:08,17:10:08,9448,17,,,,3967.25,0
1743020,17:11:15,17:11:15,546,18,,,,4248.37,0
1743020,17:13:20,17:13:20,9094,19,,,,4858.93,0
1743020,17:13:55,17:13:55,9093,20,,,,5082.05,0
1743020,17:14:40,17:14:40,7937,21,,,,5299.85,0
1743020,17:15:07,17:15:07,6885,22,,,,5504.64,0
1743020,17:15:59,17:15:59,9879,23,,,,5912.42,0
1743020,17:16:26,17:16:26,4450,24,,,,6016.35,0
1743020,17:17:00,17:17:00,9843,25,,,,6289.26,
1743020,17:17:27,17:17:27,10384,26,,,,6413.91,0
1743020,17:17:44,17:17:44,9848,27,,,,6499.75,0
1743020,17:19:00,17:19:00,9846,28,,,,6841.09,0
1743020,17:20:28,17:20:28,5991,29,,,,7357.53,0
1743020,17:22:45,17:22:45,3611,30,,,,8159.51,0
1743020,17:23:15,17:23:15,3612,31,,,,8318.78,0
1743020,17:25:00,17:25:00,9858,32,,,,8933.55,
1743020,17:25:56,17:25:56,9857,33,,,,9145.02,0
1743020,17:26:16,17:26:16,9856,34,,,,9225.58,0
1743020,17:27:57,17:27:57,9853,35,,,,9661.09,0
1743020,17:29:16,17:29:16,3597,36,,,,10036.27,0
1743020,17:30:24,17:30:24,3598,37,,,,10373.89,0
1743020,17:33:00,17:33:00,10014,38,,,,10869.72,
1743020,17:35:42,17:35:42,200,39,,,,11668.83,0
1743020,17:37:08,17:37:08,201,40,,,,12304.08,0
1743020,17:39:12,17:39:12,10271,41,,,,13030.6,0
1743020,17:39:44,17:39:44,204,42,,,,13228.58,0
1743020,17:40:34,17:40:34,8531,43,,,,13550.05,0
1743020,17:41:08,17:41:08,206,44,,,,13738.98,0
1743020,17:42:04,17:42:04,207,45,,,,14091.51,0
1743020,17:43:21,17:43:21,7749,46,,,,14679.02,0
1743020,17:45:00,17:45:00,9952,47,,1,,15519.89,
1743030,16:53:00,16:53:00,9822,1,,,1,0,
1743030,16:53:48,16:53:48,3584,2,,,,457.78,0
1743030,16:55:00,16:55:00,3585,3,,,,984.71,
1743030,16:56:07,16:56:07,10070,4,,,,1216.68,0
1743030,16:57:46,16:57:46,2584,5,,,,1551.41,0
1743030,16:59:19,16:59:19,4430,6,,,,1875.46,0
1743030,17:00:26,17:00:26,4431,7,,,,2114.54,0
1743030,17:01:01,17:01:01,4432,8,,,,2222.73,0
1743030,17:02:05,17:02:05,4433,9,,,,2433.2,0
1743030,17:04:27,17:04:27,4434,10,,,,2679.07,0
1743030,17:05:13,17:05:13,8829,11,,,,2844.93,0
1743030,17:06:00,17:06:00,4436,12,,,,2988.06,
1743030,17:06:45,17:06:45,4437,13,,,,3209.19,0
1743030,17:07:09,17:07:09,4438,14,,,,3383.18,0
1743030,17:07:43,17:07:43,9045,15,,,,3541.69,0
1743030,17:09:06,17:09:06,9447,16,,,,3824.46,0
1743030,17:10:08,17:10:08,9448,17,,,,3967.25,0
1743030,17:11:15,17:11:15,546,18,,,,4248.37,0
1743030,17:13:20,17:13:20,9094,19,,,,4858.93,0
1743030,17:13:55,17:13:55,9093,20,,,,5082.05,0
1743030,17:14:40,17:14:40,7937,21,,,,5299.85,0
1743030,17:15:07,17:15:07,6885,22,,,,5504.64,0
1743030,17:15:59,17:15:59,9879,23,,,,5912.42,0
1743030,17:16:26,17:16:26,4450,24,,,,6016.35,0
1743030,17:17:00,17:17:00,9843,25,,,,6289.26,
1743030,17:17:27,17:17:27,10384,26,,,,6413.91,0
1743030,17:17:44,17:17:44,9848,27,,,,6499.75,0
1743030,17:19:00,17:19:00,9846,28,,,,6841.09,0
1743030,17:20:28,17:20:28,5991,29,,,,7357.53,0
1743030,17:22:45,17:22:45,3611,30,,,,8159.51,0
1743030,17:23:15,17:23:15,3612,31,,,,8318.78,0
1743030,17:25:00,17:25:00,9858,32,,,,8933.55,
1743030,17:25:56,17:25:56,9857,33,,,,9145.02,0
1743030,17:26:16,17:26:16,9856,34,,,,9225.58,0
1743030,17:27:57,17:27:57,9853,35,,,,9661.09,0
1743030,17:29:16,17:29:16,3597,36,,,,10036.27,0
1743030,17:30:24,17:30:24,3598,37,,,,10373.89,0
1743030,17:33:00,17:33:00,10014,38,,,,10869.72,
1743030,17:35:42,17:35:42,200,39,,,,11668.83,0
1743030,17:37:08,17:37:08,201,40,,,,12304.08,0
1743030,17:39:12,17:39:12,10271,41,,,,13030.6,0
1743030,17:39:44,17:39:44,204,42,,,,13228.58,0
1743030,17:40:34,17:40:34,8531,43,,,,13550.05,0
1743030,17:41:08,17:41:08,206,44,,,,13738.98,0
1743030,17:42:04,17:42:04,207,45,,,,14091.51,0
1743030,17:43:21,17:43:21,7749,46,,,,14679.02,0
1743030,17:45:00,17:45:00,9952,47,,1,,15519.89,
1743040,16:53:00,16:53:00,9822,1,,,1,0,
1743040,16:53:48,16:53:48,3584,2,,,,457.78,0
1743040,16:55:00,16:55:00,3585,3,,,,984.71,
1743040,16:56:07,16:56:07,10070,4,,,,1216.68,0
1743040,16:57:46,16:57:46,2584,5,,,,1551.41,0
1743040,16:59:19,16:59:19,4430,6,,,,1875.46,0
1743040,17:00:26,17:00:26,4431,7,,,,2114.54,0
1743040,17:01:01,17:01:01,4432,8,,,,2222.73,0
1743040,17:02:05,17:02:05,4433,9,,,,2433.2,0
1743040,17:04:27,17:04:27,4434,10,,,,2679.07,0
1743040,17:05:13,17:05:13,8829,11,,,,2844.93,0
1743040,17:06:00,17:06:00,4436,12,,,,2988.06,
1743040,17:06:45,17:06:45,4437,13,,,,3209.19,0
1743040,17:07:09,17:07:09,4438,14,,,,3383.18,0
1743040,17:07:43,17:07:43,9045,15,,,,3541.69,0
1743040,17:09:06,17:09:06,9447,16,,,,3824.46,0
1743040,17:10:08,17:10:08,9448,17,,,,3967.25,0
1743040,17:11:15,17:11:15,546,18,,,,4248.37,0
1743040,17:13:20,17:13:20,9094,19,,,,4858.93,0
1743040,17:13:55,17:13:55,9093,20,,,,5082.05,0
1743040,17:14:40,17:14:40,7937,21,,,,5299.85,0
1743040,17:15:07,17:15:07,6885,22,,,,5504.64,0
1743040,17:15:59,17:15:59,9879,23,,,,5912.42,0
1743040,17:16:26,17:16:26,4450,24,,,,6016.35,0
1743040,17:17:00,17:17:00,9843,25,,,,6289.26,
1743040,17:17:27,17:17:27,10384,26,,,,6413.91,0
1743040,17:17:44,17:17:44,9848,27,,,,6499.75,0
1743040,17:19:00,17:19:00,9846,28,,,,6841.09,0
1743040,17:20:28,17:20:28,5991,29,,,,7357.53,0
1743040,17:22:45,17:22:45,3611,30,,,,8159.51,0
1743040,17:23:15,17:23:15,3612,31,,,,8318.78,0
1743040,17:25:00,17:25:00,9858,32,,,,8933.55,
1743040,17:25:56,17:25:56,9857,33,,,,9145.02,0
1743040,17:26:16,17:26:16,9856,34,,,,9225.58,0
1743040,17:27:57,17:27:57,9853,35,,,,9661.09,0
1743040,17:29:16,17:29:16,3597,36,,,,10036.27,0
1743040,17:30:24,17:30:24,3598,37,,,,10373.89,0
1743040,17:33:00,17:33:00,10014,38,,,,10869.72,
1743040,17:35:42,17:35:42,200,39,,,,11668.83,0
1743040,17:37:08,17:37:08,201,40,,,,12304.08,0
1743040,17:39:12,17:39:12,10271,41,,,,13030.6,0
1743040,17:39:44,17:39:44,204,42,,,,13228.58,0
1743040,17:40:34,17:40:34,8531,43,,,,13550.05,0
1743040,17:41:08,17:41:08,206,44,,,,13738.98,0
1743040,17:42:04,17:42:04,207,45,,,,14091.51,0
1743040,17:43:21,17:43:21,7749,46,,,,14679.02,0
1743040,17:45:00,17:45:00,9952,47,,1,,15519.89,
1743050,16:53:00,16:53:00,9822,1,,,1,0,
1743050,16:53:48,16:53:48,3584,2,,,,457.78,0
1743050,16:55:00,16:55:00,3585,3,,,,984.71,
1743050,16:56:07,16:56:07,10070,4,,,,1216.68,0
1743050,16:57:46,16:57:46,2584,5,,,,1551.41,0
1743050,16:59:19,16:59:19,4430,6,,,,1875.46,0
1743050,17:00:26,17:00:26,4431,7,,,,2114.54,0
1743050,17:01:01,17:01:01,4432,8,,,,2222.73,0
1743050,17:02:05,17:02:05,4433,9,,,,2433.2,0
1743050,17:04:27,17:04:27,4434,10,,,,2679.07,0
1743050,17:05:13,17:05:13,8829,11,,,,2844.93,0
1743050,17:06:00,17:06:00,4436,12,,,,2988.06,
1743050,17:06:45,17:06:45,4437,13,,,,3209.19,0
1743050,17:07:09,17:07:09,4438,14,,,,3383.18,0
1743050,17:07:43,17:07:43,9045,15,,,,3541.69,0
1743050,17:09:06,17:09:06,9447,16,,,,3824.46,0
1743050,17:10:08,17:10:08,9448,17,,,,3967.25,0
1743050,17:11:15,17:11:15,546,18,,,,4248.37,0
1743050,17:13:20,17:13:20,9094,19,,,,4858.93,0
1743050,17:13:55,17:13:55,9093,20,,,,5082.05,0
1743050,17:14:40,17:14:40,7937,21,,,,5299.85,0
1743050,17:15:07,17:15:07,6885,22,,,,5504.64,0
1743050,17:15:59,17:15:59,9879,23,,,,5912.42,0
1743050,17:16:26,17:16:26,4450,24,,,,6016.35,0
1743050,17:17:00,17:17:00,9843,25,,,,6289.26,
1743050,17:17:27,17:17:27,10384,26,,,,6413.91,0
1743050,17:17:44,17:17:44,9848,27,,,,6499.75,0
1743050,17:19:00,17:19:00,9846,28,,,,6841.09,0
1743050,17:20:28,17:20:28,5991,29,,,,7357.53,0
1743050,17:22:45,17:22:45,3611,30,,,,8159.51,0
1743050,17:23:15,17:23:15,3612,31,,,,8318.78,0
1743050,17:25:00,17:25:00,9858,32,,,,8933.55,
1743050,17:25:56,17:25:56,9857,33,,,,9145.02,0
1743050,17:26:16,17:26:16,9856,34,,,,9225.58,0
1743050,17:27:57,17:27:57,9853,35,,,,9661.09,0
1743050,17:29:16,17:29:16,3597,36,,,,10036.27,0
1743050,17:30:24,17:30:24,3598,37,,,,10373.89,0
1743050,17:33:00,17:33:00,10014,38,,,,10869.72,
1743050,17:35:42,17:35:42,200,39,,,,11668.83,0
1743050,17:37:08,17:37:08,201,40,,,,12304.08,0
1743050,17:39:12,17:39:12,10271,41,,,,13030.6,0
1743050,17:39:44,17:39:44,204,42,,,,13228.58,0
1743050,17:40:34,17:40:34,8531,43,,,,13550.05,0
1743050,17:41:08,17:41:08,206,44,,,,13738.98,0
1743050,17:42:04,17:42:04,207,45,,,,14091.51,0
1743050,17:43:21,17:43:21,7749,46,,,,14679.02,0
1743050,17:45:00,17:45:00,9952,47,,1,,15519.89,
1743060,16:53:00,16:53:00,9822,1,,,1,0,
1743060,16:53:48,16:53:48,3584,2,,,,457.78,0
1743060,16:55:00,16:55:00,3585,3,,,,984.71,
1743060,16:56:07,16:56:07,10070,4,,,,1216.68,0
1743060,16:57:46,16:57:46,2584,5,,,,1551.41,0
1743060,16:59:19,16:59:19,4430,6,,,,1875.46,0
1743060,17:00:26,17:00:26,4431,7,,,,2114.54,0
1743060,17:01:01,17:01:01,4432,8,,,,2222.73,0
1743060,17:02:05,17:02:05,4433,9,,,,2433.2,0
1743060,17:04:27,17:04:27,4434,10,,,,2679.07,0
1743060,17:05:13,17:05:13,8829,11,,,,2844.93,0
1743060,17:06:00,17:06:00,4436,12,,,,2988.06,
1743060,17:06:45,17:06:45,4437,13,,,,3209.19,0
1743060,17:07:09,17:07:09,4438,14,,,,3383.18,0
1743060,17:07:43,17:07:43,9045,15,,,,3541.69,0
1743060,17:09:06,17:09:06,9447,16,,,,3824.46,0
1743060,17:10:08,17:10:08,9448,17,,,,3967.25,0
1743060,17:11:15,17:11:15,546,18,,,,4248.37,0
1743060,17:13:20,17:13:20,9094,19,,,,4858.93,0
1743060,17:13:55,17:13:55,9093,20,,,,5082.05,0
1743060,17:14:40,17:14:40,7937,21,,,,5299.85,0
1743060,17:15:07,17:15:07,6885,22,,,,5504.64,0
1743060,17:15:59,17:15:59,9879,23,,,,5912.42,0
1743060,17:16:26,17:16:26,4450,24,,,,6016.35,0
1743060,17:17:00,17:17:00,9843,25,,,,6289.26,
1743060,17:17:27,17:17:27,10384,26,,,,6413.91,0
1743060,17:17:44,17:17:44,9848,27,,,,6499.75,0
1743060,17:19:00,17:19:00,9846,28,,,,6841.09,0
1743060,17:20:28,17:20:28,5991,29,,,,7357.53,0
1743060,17:22:45,17:22:45,3611,30,,,,8159.51,0
1743060,17:23:15,17:23:15,3612,31,,,,8318.78,0
1743060,17:25:00,17:25:00,9858,32,,,,8933.55,
1743060,17:25:56,17:25:56,9857,33,,,,9145.02,0
1743060,17:26:16,17:26:16,9856,34,,,,9225.58,0
1743060,17:27:57,17:27:57,9853,35,,,,9661.09,0
1743060,17:29:16,17:29:16,3597,36,,,,10036.27,0
1743060,17:30:24,17:30:24,3598,37,,,,10373.89,0
1743060,17:33:00,17:33:00,10014,38,,,,10869.72,
1743060,17:35:42,17:35:42,200,39,,,,11668.83,0
1743060,17:37:08,17:37:08,201,40,,,,12304.08,0
1743060,17:39:12,17:39:12,10271,41,,,,13030.6,0
1743060,17:39:44,17:39:44,204,42,,,,13228.58,0
1743060,17:40:34,17:40:34,8531,43,,,,13550.05,0
1743060,17:41:08,17:41:08,206,44,,,,13738.98,0
1743060,17:42:04,17:42:04,207,45,,,,14091.51,0
1743060,17:43:21,17:43:21,7749,46,,,,14679.02,0
1743060,17:45:00,17:45:00,9952,47,,1,,15519.89,
17780010,11:22:00,11:22:00,9822,1,,,1,0,
17780010,11:23:36,11:23:36,3584,2,,,,457.78,0
17780010,11:26:00,11:26:00,3585,3,,,,984.71,
17780010,11:26:42,11:26:42,10070,4,,,,1216.68,0
17780010,11:27:46,11:27:46,2584,5,,,,1551.41,0
17780010,11:28:44,11:28:44,4430,6,,,,1875.46,0
17780010,11:29:27,11:29:27,4431,7,,,,2114.54,0
17780010,11:29:50,11:29:50,4432,8,,,,2222.73,0
17780010,11:30:30,11:30:30,4433,9,,,,2433.2,0
17780010,11:32:01,11:32:01,4434,10,,,,2679.07,0
17780010,11:32:30,11:32:30,8829,11,,,,2844.93,0
17780010,11:33:00,11:33:00,4436,12,,,,2988.06,
17780010,11:33:32,11:33:32,4437,13,,,,3209.19,0
17780010,11:33:50,11:33:50,4438,14,,,,3383.18,0
17780010,11:34:15,11:34:15,9045,15,,,,3541.69,0
17780010,11:35:15,11:35:15,9447,16,,,,3824.46,0
17780010,11:36:00,11:36:00,9448,17,,,,3967.25,0
17780010,11:36:49,11:36:49,546,18,,,,4248.37,0
17780010,11:38:20,11:38:20,9094,19,,,,4858.93,0
17780010,11:38:45,11:38:45,9093,20,,,,5082.05,0
17780010,11:39:18,11:39:18,7937,21,,,,5299.85,0
17780010,11:39:37,11:39:37,6885,22,,,,5504.64,0
17780010,11:40:16,11:40:16,9879,23,,,,5912.42,0
17780010,11:40:35,11:40:35,4450,24,,,,6016.35,0
17780010,11:41:00,11:41:00,9843,25,,,,6289.26,
17780010,11:41:31,11:41:31,10384,26,,,,6413.91,0
17780010,11:41:49,11:41:49,9848,27,,,,6499.75,0
17780010,11:43:15,11:43:15,9846,28,,,,6841.09,0
17780010,11:44:54,11:44:54,5991,29,,,,7357.53,0
17780010,11:47:28,11:47:28,3611,30,,,,8159.51,0
17780010,11:48:02,11:48:02,3612,31,,,,8318.78,0
17780010,11:50:00,11:50:00,9858,32,,,,8933.55,
17780010,11:50:42,11:50:42,9857,33,,,,9145.02,0
17780010,11:50:57,11:50:57,9856,34,,,,9225.58,0
17780010,11:52:13,11:52:13,9853,35,,,,9661.09,0
17780010,11:53:12,11:53:12,3597,36,,,,10036.27,0
17780010,11:54:03,11:54:03,3598,37,,,,10373.89,0
17780010,11:56:00,11:56:00,10014,38,,,,10869.72,
17780010,11:58:29,11:58:29,200,39,,,,11668.83,0
17780010,11:59:48,11:59:48,201,40,,,,12304.08,0
17780010,12:01:41,12:01:41,10271,41,,,,13030.6,0
17780010,12:02:11,12:02:11,204,42,,,,13228.58,0
17780010,12:02:57,12:02:57,8531,43,,,,13550.05,0
17780010,12:03:28,12:03:28,206,44,,,,13738.98,0
17780010,12:04:19,12:04:19,207,45,,,,14091.51,0
17780010,12:05:29,12:05:29,7749,46,,,,14679.02,0
17780010,12:07:00,12:07:00,9952,47,,1,,15519.89,
17780080,11:22:00,11:22:00,9822,1,,,1,0,
17780080,11:23:36,11:23:36,3584,2,,,,457.78,0
17780080,11:26:00,11:26:00,3585,3,,,,984.71,
17780080,11:26:42,11:26:42,10070,4,,,,1216.68,0
17780080,11:27:46,11:27:46,2584,5,,,,1551.41,0
17780080,11:28:44,11:28:44,4430,6,,,,1875.46,0
17780080,11:29:27,11:29:27,4431,7,,,,2114.54,0
17780080,11:29:50,11:29:50,4432,8,,,,2222.73,0
17780080,11:30:30,11:30:30,4433,9,,,,2433.2,0
17780080,11:32:01,11:32:01,4434,10,,,,2679.07,0
17780080,11:32:30,11:32:30,8829,11,,,,2844.93,0
17780080,11:33:00,11:33:00,4436,12,,,,2988.06,
17780080,11:33:32,11:33:32,4437,13,,,,3209.19,0
17780080,11:33:50,11:33:50,4438,14,,,,3383.18,0
17780080,11:34:15,11:34:15,9045,15,,,,3541.69,0
17780080,11:35:15,11:35:15,9447,16,,,,3824.46,0
17780080,11:36:00,11:36:00,9448,17,,,,3967.25,0
17780080,11:36:49,11:36:49,546,18,,,,4248.37,0
17780080,11:38:20,11:38:20,9094,19,,,,4858.93,0
17780080,11:38:45,11:38:45,9093,20,,,,5082.05,0
17780080,11:39:18,11:39:18,7937,21,,,,5299.85,0
17780080,11:39:37,11:39:37,6885,22,,,,5504.64,0
17780080,11:40:16,11:40:16,9879,23,,,,5912.42,0
17780080,11:40:35,11:40:35,4450,24,,,,6016.35,0
17780080,11:41:00,11:41:00,9843,25,,,,6289.26,
17780080,11:41:31,11:41:31,10384,26,,,,6413.91,0
17780080,11:41:49,11:41:49,9848,27,,,,6499.75,0
17780080,11:43:15,11:43:15,9846,28,,,,6841.09,0
17780080,11:44:54,11:44:54,5991,29,,,,7357.53,0
17780080,11:47:28,11:47:28,3611,30,,,,8159.51,0
17780080,11:48:02,11:48:02,3612,31,,,,8318.78,0
17780080,11:50:00,11:50:00,9858,32,,,,8933.55,
17780080,11:50:42,11:50:42,9857,33,,,,9145.02,0
17780080,11:50:57,11:50:57,9856,34,,,,9225.58,0
17780080,11:52:13,11:52:13,9853,35,,,,9661.09,0
17780080,11:53:12,11:53:12,3597,36,,,,10036.27,0
17780080,11:54:03,11:54:03,3598,37,,,,10373.89,0
17780080,11:56:00,11:56:00,10014,38,,,,10869.72,
17780080,11:58:29,11:58:29,200,39,,,,11668.83,0
17780080,11:59:48,11:59:48,201,40,,,,12304.08,0
17780080,12:01:41,12:01:41,10271,41,,,,13030.6,0
17780080,12:02:11,12:02:11,204,42,,,,13228.58,0
17780080,12:02:57,12:02:57,8531,43,,,,13550.05,0
17780080,12:03:28,12:03:28,206,44,,,,13738.98,0
17780080,12:04:19,12:04:19,207,45,,,,14091.51,0
17780080,12:05:29,12:05:29,7749,46,,,,14679.02,0
17780080,12:07:00,12:07:00,9952,47,,1,,15519.89,
18025070,11:19:00,11:19:00,9822,1,,,1,0,
18025070,11:20:36,11:20:36,3584,2,,,,457.78,0
18025070,11:23:00,11:23:00,3585,3,,,,984.71,
18025070,11:23:42,11:23:42,10070,4,,,,1216.68,0
18025070,11:24:46,11:24:46,2584,5,,,,1551.41,0
18025070,11:25:44,11:25:44,4430,6,,,,1875.46,0
18025070,11:26:27,11:26:27,4431,7,,,,2114.54,0
18025070,11:26:50,11:26:50,4432,8,,,,2222.73,0
18025070,11:27:30,11:27:30,4433,9,,,,2433.2,0
18025070,11:29:01,11:29:01,4434,10,,,,2679.07,0
18025070,11:29:30,11:29:30,8829,11,,,,2844.93,0
18025070,11:30:00,11:30:00,4436,12,,,,2988.06,
18025070,11:30:32,11:30:32,4437,13,,,,3209.19,0
18025070,11:30:50,11:30:50,4438,14,,,,3383.18,0
18025070,11:31:15,11:31:15,9045,15,,,,3541.69,0
18025070,11:32:15,11:32:15,9447,16,,,,3824.46,0
18025070,11:33:00,11:33:00,9448,17,,,,3967.25,0
18025070,11:33:49,11:33:49,546,18,,,,4248.37,0
18025070,11:35:20,11:35:20,9094,19,,,,4858.93,0
18025070,11:35:45,11:35:45,9093,20,,,,5082.05,0
18025070,11:36:18,11:36:18,7937,21,,,,5299.85,0
18025070,11:36:37,11:36:37,6885,22,,,,5504.64,0
18025070,11:37:16,11:37:16,9879,23,,,,5912.42,0
18025070,11:37:35,11:37:35,4450,24,,,,6016.35,0
18025070,11:38:00,11:38:00,9843,25,,,,6289.26,
18025070,11:38:31,11:38:31,10384,26,,,,6413.91,0
18025070,11:38:49,11:38:49,9848,27,,,,6499.75,0
18025070,11:40:15,11:40:15,9846,28,,,,6841.09,0
18025070,11:41:54,11:41:54,5991,29,,,,7357.53,0
18025070,11:44:28,11:44:28,3611,30,,,,8159.51,0
18025070,11:45:02,11:45:02,3612,31,,,,8318.78,0
18025070,11:47:00,11:47:00,9858,32,,,,8933.55,
18025070,11:47:42,11:47:42,9857,33,,,,9145.02,0
18025070,11:47:57,11:47:57,9856,34,,,,9225.58,0
18025070,11:49:13,11:49:13,9853,35,,,,9661.09,0
18025070,11:50:12,11:50:12,3597,36,,,,10036.27,0
18025070,11:51:03,11:51:03,3598,37,,,,10373.89,0
18025070,11:53:00,11:53:00,10014,38,,,,10869.72,
18025070,11:55:29,11:55:29,200,39,,,,11668.83,0
18025070,11:56:48,11:56:48,201,40,,,,12304.08,0
18025070,11:58:41,11:58:41,10271,41,,,,13030.6,0
18025070,11:59:11,11:59:11,204,42,,,,13228.58,0
18025070,11:59:57,11:59:57,8531,43,,,,13550.05,0
18025070,12:00:28,12:00:28,206,44,,,,13738.98,0
18025070,12:01:19,12:01:19,207,45,,,,14091.51,0
18025070,12:02:29,12:02:29,7749,46,,,,14679.02,0
18025070,12:04:00,12:04:00,9952,47,,1,,15519.89,
18437090,20:20:00,20:20:00,9822,1,,,1,0,
18437090,20:20:48,20:20:48,3584,2,,,,457.78,0
18437090,20:22:00,20:22:00,3585,3,,,,984.71,
18437090,20:22:55,20:22:55,10070,4,,,,1216.68,0
18437090,20:24:16,20:24:16,2584,5,,,,1551.41,0
18437090,20:25:31,20:25:31,4430,6,,,,1875.46,0
18437090,20:26:27,20:26:27,4431,7,,,,2114.54,0
18437090,20:26:56,20:26:56,4432,8,,,,2222.73,0
18437090,20:27:48,20:27:48,4433,9,,,,2433.2,0
18437090,20:29:44,20:29:44,4434,10,,,,2679.07,0
18437090,20:30:22,20:30:22,8829,11,,,,2844.93,0
18437090,20:31:00,20:31:00,4436,12,,,,2988.06,
18437090,20:31:32,20:31:32,4437,13,,,,3209.19,0
18437090,20:31:50,20:31:50,4438,14,,,,3383.18,0
18437090,20:32:15,20:32:15,9045,15,,,,3541.69,0
18437090,20:33:15,20:33:15,9447,16,,,,3824.46,0
18437090,20:34:00,20:34:00,9448,17,,,,3967.25,0
18437090,20:34:49,20:34:49,546,18,,,,4248.37,0
18437090,20:36:20,20:36:20,9094,19,,,,4858.93,0
18437090,20:36:45,20:36:45,9093,20,,,,5082.05,0
18437090,20:37:18,20:37:18,7937,21,,,,5299.85,0
18437090,20:37:37,20:37:37,6885,22,,,,5504.64,0
18437090,20:38:16,20:38:16,9879,23,,,,5912.42,0
18437090,20:38:35,20:38:35,4450,24,,,,6016.35,0
18437090,20:39:00,20:39:00,9843,25,,,,6289.26,
18437090,20:39:17,20:39:17,10384,26,,,,6413.91,0
18437090,20:39:27,20:39:27,9848,27,,,,6499.75,0
18437090,20:40:15,20:40:15,9846,28,,,,6841.09,0
18437090,20:41:10,20:41:10,5991,29,,,,7357.53,0
18437090,20:42:35,20:42:35,3611,30,,,,8159.51,0
18437090,20:42:54,20:42:54,3612,31,,,,8318.78,0
18437090,20:44:00,20:44:00,9858,32,,,,8933.55,
18437090,20:44:42,20:44:42,9857,33,,,,9145.02,0
18437090,20:44:57,20:44:57,9856,34,,,,9225.58,0
18437090,20:46:13,20:46:13,9853,35,,,,9661.09,0
18437090,20:47:12,20:47:12,3597,36,,,,10036.27,0
18437090,20:48:03,20:48:03,3598,37,,,,10373.89,0
18437090,20:50:00,20:50:00,10014,38,,,,10869.72,
18437090,20:52:29,20:52:29,200,39,,,,11668.83,0
18437090,20:53:48,20:53:48,201,40,,,,12304.08,0
18437090,20:55:41,20:55:41,10271,41,,,,13030.6,0
18437090,20:56:11,20:56:11,204,42,,,,13228.58,0
18437090,20:56:57,20:56:57,8531,43,,,,13550.05,0
18437090,20:57:28,20:57:28,206,44,,,,13738.98,0
18437090,20:58:19,20:58:19,207,45,,,,14091.51,0
18437090,20:59:29,20:59:29,7749,46,,,,14679.02,0
18437090,21:01:00,21:01:00,9952,47,,1,,15519.89,
18724070,14:19:00,14:19:00,9822,1,,,1,0,
18724070,14:20:36,14:20:36,3584,2,,,,457.78,0
18724070,14:23:00,14:23:00,3585,3,,,,984.71,
18724070,14:23:42,14:23:42,10070,4,,,,1216.68,0
18724070,14:24:46,14:24:46,2584,5,,,,1551.41,0
18724070,14:25:44,14:25:44,4430,6,,,,1875.46,0
18724070,14:26:27,14:26:27,4431,7,,,,2114.54,0
18724070,14:26:50,14:26:50,4432,8,,,,2222.73,0
18724070,14:27:30,14:27:30,4433,9,,,,2433.2,0
18724070,14:29:01,14:29:01,4434,10,,,,2679.07,0
18724070,14:29:30,14:29:30,8829,11,,,,2844.93,0
18724070,14:30:00,14:30:00,4436,12,,,,2988.06,
18724070,14:30:32,14:30:32,4437,13,,,,3209.19,0
18724070,14:30:50,14:30:50,4438,14,,,,3383.18,0
18724070,14:31:15,14:31:15,9045,15,,,,3541.69,0
18724070,14:32:15,14:32:15,9447,16,,,,3824.46,0
18724070,14:33:00,14:33:00,9448,17,,,,3967.25,0
18724070,14:33:49,14:33:49,546,18,,,,4248.37,0
18724070,14:35:20,14:35:20,9094,19,,,,4858.93,0
18724070,14:35:45,14:35:45,9093,20,,,,5082.05,0
18724070,14:36:18,14:36:18,7937,21,,,,5299.85,0
18724070,14:36:37,14:36:37,6885,22,,,,5504.64,0
18724070,14:37:16,14:37:16,9879,23,,,,5912.42,0
18724070,14:37:35,14:37:35,4450,24,,,,6016.35,0
18724070,14:38:00,14:38:00,9843,25,,,,6289.26,
18724070,14:38:34,14:38:34,10384,26,,,,6413.91,0
18724070,14:38:55,14:38:55,9848,27,,,,6499.75,0
18724070,14:40:30,14:40:30,9846,28,,,,6841.09,0
18724070,14:42:20,14:42:20,5991,29,,,,7357.53,0
18724070,14:45:11,14:45:11,3611,30,,,,8159.51,0
18724070,14:45:49,14:45:49,3612,31,,,,8318.78,0
18724070,14:48:00,14:48:00,9858,32,,,,8933.55,
18724070,14:48:42,14:48:42,9857,33,,,,9145.02,0
18724070,14:48:57,14:48:57,9856,34,,,,9225.58,0
18724070,14:50:13,14:50:13,9853,35,,,,9661.09,0
18724070,14:51:12,14:51:12,3597,36,,,,10036.27,0
18724070,14:52:03,14:52:03,3598,37,,,,10373.89,0
18724070,14:54:00,14:54:00,10014,38,,,,10869.72,
18724070,14:56:29,14:56:29,200,39,,,,11668.83,0
18724070,14:57:48,14:57:48,201,40,,,,12304.08,0
18724070,14:59:41,14:59:41,10271,41,,,,13030.6,0
18724070,15:00:11,15:00:11,204,42,,,,13228.58,0
18724070,15:00:57,15:00:57,8531,43,,,,13550.05,0
18724070,15:01:28,15:01:28,206,44,,,,13738.98,0
18724070,15:02:19,15:02:19,207,45,,,,14091.51,0
18724070,15:03:29,15:03:29,7749,46,,,,14679.02,0
18724070,15:05:00,15:05:00,9952,47,,1,,15519.89,
19887010,13:52:00,13:52:00,9822,1,,,1,0,
19887010,13:53:36,13:53:36,3584,2,,,,457.78,0
19887010,13:56:00,13:56:00,3585,3,,,,984.71,
19887010,13:56:42,13:56:42,10070,4,,,,1216.68,0
19887010,13:57:46,13:57:46,2584,5,,,,1551.41,0
19887010,13:58:44,13:58:44,4430,6,,,,1875.46,0
19887010,13:59:27,13:59:27,4431,7,,,,2114.54,0
19887010,13:59:50,13:59:50,4432,8,,,,2222.73,0
19887010,14:00:30,14:00:30,4433,9,,,,2433.2,0
19887010,14:02:01,14:02:01,4434,10,,,,2679.07,0
19887010,14:02:30,14:02:30,8829,11,,,,2844.93,0
19887010,14:03:00,14:03:00,4436,12,,,,2988.06,
19887010,14:03:32,14:03:32,4437,13,,,,3209.19,0
19887010,14:03:50,14:03:50,4438,14,,,,3383.18,0
19887010,14:04:15,14:04:15,9045,15,,,,3541.69,0
19887010,14:05:15,14:05:15,9447,16,,,,3824.46,0
19887010,14:06:00,14:06:00,9448,17,,,,3967.25,0
19887010,14:06:49,14:06:49,546,18,,,,4248.37,0
19887010,14:08:20,14:08:20,9094,19,,,,4858.93,0
19887010,14:08:45,14:08:45,9093,20,,,,5082.05,0
19887010,14:09:18,14:09:18,7937,21,,,,5299.85,0
19887010,14:09:37,14:09:37,6885,22,,,,5504.64,0
19887010,14:10:16,14:10:16,9879,23,,,,5912.42,0
19887010,14:10:35,14:10:35,4450,24,,,,6016.35,0
19887010,14:11:00,14:11:00,9843,25,,,,6289.26,
19887010,14:11:34,14:11:34,10384,26,,,,6413.91,0
19887010,14:11:55,14:11:55,9848,27,,,,6499.75,0
19887010,14:13:30,14:13:30,9846,28,,,,6841.09,0
19887010,14:15:20,14:15:20,5991,29,,,,7357.53,0
19887010,14:18:11,14:18:11,3611,30,,,,8159.51,0
19887010,14:18:49,14:18:49,3612,31,,,,8318.78,0
19887010,14:21:00,14:21:00,9858,32,,,,8933.55,
19887010,14:21:42,14:21:42,9857,33,,,,9145.02,0
19887010,14:21:57,14:21:57,9856,34,,,,9225.58,0
19887010,14:23:13,14:23:13,9853,35,,,,9661.09,0
19887010,14:24:12,14:24:12,3597,36,,,,10036.27,0
19887010,14:25:03,14:25:03,3598,37,,,,10373.89,0
19887010,14:27:00,14:27:00,10014,38,,,,10869.72,
19887010,14:29:29,14:29:29,200,39,,,,11668.83,0
19887010,14:30:48,14:30:48,201,40,,,,12304.08,0
19887010,14:32:41,14:32:41,10271,41,,,,13030.6,0
19887010,14:33:11,14:33:11,204,42,,,,13228.58,0
19887010,14:33:57,14:33:57,8531,43,,,,13550.05,0
19887010,14:34:28,14:34:28,206,44,,,,13738.98,0
19887010,14:35:19,14:35:19,207,45,,,,14091.51,0
19887010,14:36:29,14:36:29,7749,46,,,,14679.02,0
19887010,14:38:00,14:38:00,9952,47,,1,,15519.89,
19887080,13:52:00,13:52:00,9822,1,,,1,0,
19887080,13:53:36,13:53:36,3584,2,,,,457.78,0
19887080,13:56:00,13:56:00,3585,3,,,,984.71,
19887080,13:56:42,13:56:42,10070,4,,,,1216.68,0
19887080,13:57:46,13:57:46,2584,5,,,,1551.41,0
19887080,13:58:44,13:58:44,4430,6,,,,1875.46,0
19887080,13:59:27,13:59:27,4431,7,,,,2114.54,0
19887080,13:59:50,13:59:50,4432,8,,,,2222.73,0
19887080,14:00:30,14:00:30,4433,9,,,,2433.2,0
19887080,14:02:01,14:02:01,4434,10,,,,2679.07,0
19887080,14:02:30,14:02:30,8829,11,,,,2844.93,0
19887080,14:03:00,14:03:00,4436,12,,,,2988.06,
19887080,14:03:32,14:03:32,4437,13,,,,3209.19,0
19887080,14:03:50,14:03:50,4438,14,,,,3383.18,0
19887080,14:04:15,14:04:15,9045,15,,,,3541.69,0
19887080,14:05:15,14:05:15,9447,16,,,,3824.46,0
19887080,14:06:00,14:06:00,9448,17,,,,3967.25,0
19887080,14:06:49,14:06:49,546,18,,,,4248.37,0
19887080,14:08:20,14:08:20,9094,19,,,,4858.93,0
19887080,14:08:45,14:08:45,9093,20,,,,5082.05,0
19887080,14:09:18,14:09:18,7937,21,,,,5299.85,0
19887080,14:09:37,14:09:37,6885,22,,,,5504.64,0
19887080,14:10:16,14:10:16,9879,23,,,,5912.42,0
19887080,14:10:35,14:10:35,4450,24,,,,6016.35,0
19887080,14:11:00,14:11:00,9843,25,,,,6289.26,
19887080,14:11:34,14:11:34,10384,26,,,,6413.91,0
19887080,14:11:55,14:11:55,9848,27,,,,6499.75,0
19887080,14:13:30,14:13:30,9846,28,,,,6841.09,0
19887080,14:15:20,14:15:20,5991,29,,,,7357.53,0
19887080,14:18:11,14:18:11,3611,30,,,,8159.51,0
19887080,14:18:49,14:18:49,3612,31,,,,8318.78,0
19887080,14:21:00,14:21:00,9858,32,,,,8933.55,
19887080,14:21:42,14:21:42,9857,33,,,,9145.02,0
19887080,14:21:57,14:21:57,9856,34,,,,9225.58,0
19887080,14:23:13,14:23:13,9853,35,,,,9661.09,0
19887080,14:24:12,14:24:12,3597,36,,,,10036.27,0
19887080,14:25:03,14:25:03,3598,37,,,,10373.89,0
19887080,14:27:00,14:27:00,10014,38,,,,10869.72,
19887080,14:29:29,14:29:29,200,39,,,,11668.83,0
19887080,14:30:48,14:30:48,201,40,,,,12304.08,0
19887080,14:32:41,14:32:41,10271,41,,,,13030.6,0
19887080,14:33:11,14:33:11,204,42,,,,13228.58,0
19887080,14:33:57,14:33:57,8531,43,,,,13550.05,0
19887080,14:34:28,14:34:28,206,44,,,,13738.98,0
19887080,14:35:19,14:35:19,207,45,,,,14091.51,0
19887080,14:36:29,14:36:29,7749,46,,,,14679.02,0
19887080,14:38:00,14:38:00,9952,47,,1,,15519.89,
19904020,14:20:00,14:20:00,9822,1,,,1,0,
19904020,14:20:48,14:20:48,3584,2,,,,457.78,0
19904020,14:22:00,14:22:00,3585,3,,,,984.71,
19904020,14:23:01,14:23:01,10070,4,,,,1216.68,0
19904020,14:24:31,14:24:31,2584,5,,,,1551.41,0
19904020,14:25:55,14:25:55,4430,6,,,,1875.46,0
19904020,14:26:56,14:26:56,4431,7,,,,2114.54,0
19904020,14:27:29,14:27:29,4432,8,,,,2222.73,0
19904020,14:28:27,14:28:27,4433,9,,,,2433.2,0
19904020,14:30:36,14:30:36,4434,10,,,,2679.07,0
19904020,14:31:18,14:31:18,8829,11,,,,2844.93,0
19904020,14:32:00,14:32:00,4436,12,,,,2988.06,
19904020,14:32:36,14:32:36,4437,13,,,,3209.19,0
19904020,14:32:56,14:32:56,4438,14,,,,3383.18,0
19904020,14:33:24,14:33:24,9045,15,,,,3541.69,0
19904020,14:34:32,14:34:32,9447,16,,,,3824.46,0
19904020,14:35:23,14:35:23,9448,17,,,,3967.25,0
19904020,14:36:18,14:36:18,546,18,,,,4248.37,0
19904020,14:38:00,14:38:00,9094,19,,,,4858.93,0
19904020,14:38:29,14:38:29,9093,20,,,,5082.05,0
19904020,14:39:06,14:39:06,7937,21,,,,5299.85,0
19904020,14:39:27,14:39:27,6885,22,,,,5504.64,0
19904020,14:40:10,14:40:10,9879,23,,,,5912.42,0
19904020,14:40:32,14:40:32,4450,24,,,,6016.35,0
19904020,14:41:00,14:41:00,9843,25,,,,6289.26,
19904020,14:41:24,14:41:24,10384,26,,,,6413.91,0
19904020,14:41:38,14:41:38,9848,27,,,,6499.75,0
19904020,14:42:45,14:42:45,9846,28,,,,6841.09,0
19904020,14:44:02,14:44:02,5991,29,,,,7357.53,0
19904020,14:46:02,14:46:02,3611,30,,,,8159.51,0
19904020,14:46:28,14:46:28,3612,31,,,,8318.78,0
19904020,14:48:00,14:48:00,9858,32,,,,8933.55,
19904020,14:48:56,14:48:56,9857,33,,,,9145.02,0
19904020,14:49:16,14:49:16,9856,34,,,,9225.58,0
19904020,14:50:57,14:50:57,9853,35,,,,9661.09,0
19904020,14:52:16,14:52:16,3597,36,,,,10036.27,0
19904020,14:53:24,14:53:24,3598,37,,,,10373.89,0
19904020,14:56:00,14:56:00,10014,38,,,,10869.72,
19904020,14:58:29,14:58:29,200,39,,,,11668.83,0
19904020,14:59:48,14:59:48,201,40,,,,12304.08,0
19904020,15:01:41,15:01:41,10271,41,,,,13030.6,0
19904020,15:02:11,15:02:11,204,42,,,,13228.58,0
19904020,15:02:57,15:02:57,8531,43,,,,13550.05,0
19904020,15:03:28,15:03:28,206,44,,,,13738.98,0
19904020,15:04:19,15:04:19,207,45,,,,14091.51,0
19904020,15:05:29,15:05:29,7749,46,,,,14679.02,0
19904020,15:07:00,15:07:00,9952,47,,1,,15519.89,
19904030,14:20:00,14:20:00,9822,1,,,1,0,
19904030,14:20:48,14:20:48,3584,2,,,,457.78,0
19904030,14:22:00,14:22:00,3585,3,,,,984.71,
19904030,14:23:01,14:23:01,10070,4,,,,1216.68,0
19904030,14:24:31,14:24:31,2584,5,,,,1551.41,0
19904030,14:25:55,14:25:55,4430,6,,,,1875.46,0
19904030,14:26:56,14:26:56,4431,7,,,,2114.54,0
19904030,14:27:29,14:27:29,4432,8,,,,2222.73,0
19904030,14:28:27,14:28:27,4433,9,,,,2433.2,0
19904030,14:30:36,14:30:36,4434,10,,,,2679.07,0
19904030,14:31:18,14:31:18,8829,11,,,,2844.93,0
19904030,14:32:00,14:32:00,4436,12,,,,2988.06,
19904030,14:32:36,14:32:36,4437,13,,,,3209.19,0
19904030,14:32:56,14:32:56,4438,14,,,,3383.18,0
19904030,14:33:24,14:33:24,9045,15,,,,3541.69,0
19904030,14:34:32,14:34:32,9447,16,,,,3824.46,0
19904030,14:35:23,14:35:23,9448,17,,,,3967.25,0
19904030,14:36:18,14:36:18,546,18,,,,4248.37,0
19904030,14:38:00,14:38:00,9094,19,,,,4858.93,0
19904030,14:38:29,14:38:29,9093,20,,,,5082.05,0
19904030,14:39:06,14:39:06,7937,21,,,,5299.85,0
19904030,14:39:27,14:39:27,6885,22,,,,5504.64,0
19904030,14:40:10,14:40:10,9879,23,,,,5912.42,0
19904030,14:40:32,14:40:32,4450,24,,,,6016.35,0
19904030,14:41:00,14:41:00,9843,25,,,,6289.26,
19904030,14:41:24,14:41:24,10384,26,,,,6413.91,0
19904030,14:41:38,14:41:38,9848,27,,,,6499.75,0
19904030,14:42:45,14:42:45,9846,28,,,,6841.09,0
19904030,14:44:02,14:44:02,5991,29,,,,7357.53,0
19904030,14:46:02,14:46:02,3611,30,,,,8159.51,0
19904030,14:46:28,14:46:28,3612,31,,,,8318.78,0
19904030,14:48:00,14:48:00,9858,32,,,,8933.55,
19904030,14:48:56,14:48:56,9857,33,,,,9145.02,0
19904030,14:49:16,14:49:16,9856,34,,,,9225.58,0
19904030,14:50:57,14:50:57,9853,35,,,,9661.09,0
19904030,14:52:16,14:52:16,3597,36,,,,10036.27,0
19904030,14:53:24,14:53:24,3598,37,,,,10373.89,0
19904030,14:56:00,14:56:00,10014,38,,,,10869.72,
19904030,14:58:29,14:58:29,200,39,,,,11668.83,0
19904030,14:59:48,14:59:48,201,40,,,,12304.08,0
19904030,15:01:41,15:01:41,10271,41,,,,13030.6,0
19904030,15:02:11,15:02:11,204,42,,,,13228.58,0
19904030,15:02:57,15:02:57,8531,43,,,,13550.05,0
19904030,15:03:28,15:03:28,206,44,,,,13738.98,0
19904030,15:04:19,15:04:19,207,45,,,,14091.51,0
19904030,15:05:29,15:05:29,7749,46,,,,14679.02,0
19904030,15:07:00,15:07:00,9952,47,,1,,15519.89,
19904040,14:20:00,14:20:00,9822,1,,,1,0,
19904040,14:20:48,14:20:48,3584,2,,,,457.78,0
19904040,14:22:00,14:22:00,3585,3,,,,984.71,
19904040,14:23:01,14:23:01,10070,4,,,,1216.68,0
19904040,14:24:31,14:24:31,2584,5,,,,1551.41,0
19904040,14:25:55,14:25:55,4430,6,,,,1875.46,0
19904040,14:26:56,14:26:56,4431,7,,,,2114.54,0
19904040,14:27:29,14:27:29,4432,8,,,,2222.73,0
19904040,14:28:27,14:28:27,4433,9,,,,2433.2,0
19904040,14:30:36,14:30:36,4434,10,,,,2679.07,0
19904040,14:31:18,14:31:18,8829,11,,,,2844.93,0
19904040,14:32:00,14:32:00,4436,12,,,,2988.06,
19904040,14:32:36,14:32:36,4437,13,,,,3209.19,0
19904040,14:32:56,14:32:56,4438,14,,,,3383.18,0
19904040,14:33:24,14:33:24,9045,15,,,,3541.69,0
19904040,14:34:32,14:34:32,9447,16,,,,3824.46,0
19904040,14:35:23,14:35:23,9448,17,,,,3967.25,0
19904040,14:36:18,14:36:18,546,18,,,,4248.37,0
19904040,14:38:00,14:38:00,9094,19,,,,4858.93,0
19904040,14:38:29,14:38:29,9093,20,,,,5082.05,0
19904040,14:39:06,14:39:06,7937,21,,,,5299.85,0
19904040,14:39:27,14:39:27,6885,22,,,,5504.64,0
19904040,14:40:10,14:40:10,9879,23,,,,5912.42,0
19904040,14:40:32,14:40:32,4450,24,,,,6016.35,0
19904040,14:41:00,14:41:00,9843,25,,,,6289.26,
19904040,14:41:24,14:41:24,10384,26,,,,6413.91,0
19904040,14:41:38,14:41:38,9848,27,,,,6499.75,0
19904040,14:42:45,14:42:45,9846,28,,,,6841.09,0
19904040,14:44:02,14:44:02,5991,29,,,,7357.53,0
19904040,14:46:02,14:46:02,3611,30,,,,8159.51,0
19904040,14:46:28,14:46:28,3612,31,,,,8318.78,0
19904040,14:48:00,14:48:00,9858,32,,,,8933.55,
19904040,14:48:56,14:48:56,9857,33,,,,9145.02,0
19904040,14:49:16,14:49:16,9856,34,,,,9225.58,0
19904040,14:50:57,14:50:57,9853,35,,,,9661.09,0
19904040,14:52:16,14:52:16,3597,36,,,,10036.27,0
19904040,14:53:24,14:53:24,3598,37,,,,10373.89,0
19904040,14:56:00,14:56:00,10014,38,,,,10869.72,
19904040,14:58:29,14:58:29,200,39,,,,11668.83,0
19904040,14:59:48,14:59:48,201,40,,,,12304.08,0
19904040,15:01:41,15:01:41,10271,41,,,,13030.6,0
19904040,15:02:11,15:02:11,204,42,,,,13228.58,0
19904040,15:02:57,15:02:57,8531,43,,,,13550.05,0
19904040,15:03:28,15:03:28,206,44,,,,13738.98,0
19904040,15:04:19,15:04:19,207,45,,,,14091.51,0
19904040,15:05:29,15:05:29,7749,46,,,,14679.02,0
19904040,15:07:00,15:07:00,9952,47,,1,,15519.89,
19904050,14:20:00,14:20:00,9822,1,,,1,0,
19904050,14:20:48,14:20:48,3584,2,,,,457.78,0
19904050,14:22:00,14:22:00,3585,3,,,,984.71,
19904050,14:23:01,14:23:01,10070,4,,,,1216.68,0
19904050,14:24:31,14:24:31,2584,5,,,,1551.41,0
19904050,14:25:55,14:25:55,4430,6,,,,1875.46,0
19904050,14:26:56,14:26:56,4431,7,,,,2114.54,0
19904050,14:27:29,14:27:29,4432,8,,,,2222.73,0
19904050,14:28:27,14:28:27,4433,9,,,,2433.2,0
19904050,14:30:36,14:30:36,4434,10,,,,2679.07,0
19904050,14:31:18,14:31:18,8829,11,,,,2844.93,0
19904050,14:32:00,14:32:00,4436,12,,,,2988.06,
19904050,14:32:36,14:32:36,4437,13,,,,3209.19,0
19904050,14:32:56,14:32:56,4438,14,,,,3383.18,0
19904050,14:33:24,14:33:24,9045,15,,,,3541.69,0
19904050,14:34:32,14:34:32,9447,16,,,,3824.46,0
19904050,14:35:23,14:35:23,9448,17,,,,3967.25,0
19904050,14:36:18,14:36:18,546,18,,,,4248.37,0
19904050,14:38:00,14:38:00,9094,19,,,,4858.93,0
19904050,14:38:29,14:38:29,9093,20,,,,5082.05,0
19904050,14:39:06,14:39:06,7937,21,,,,5299.85,0
19904050,14:39:27,14:39:27,6885,22,,,,5504.64,0
19904050,14:40:10,14:40:10,9879,23,,,,5912.42,0
19904050,14:40:32,14:40:32,4450,24,,,,6016.35,0
19904050,14:41:00,14:41:00,9843,25,,,,6289.26,
19904050,14:41:24,14:41:24,10384,26,,,,6413.91,0
19904050,14:41:38,14:41:38,9848,27,,,,6499.75,0
19904050,14:42:45,14:42:45,9846,28,,,,6841.09,0
19904050,14:44:02,14:44:02,5991,29,,,,7357.53,0
19904050,14:46:02,14:46:02,3611,30,,,,8159.51,0
19904050,14:46:28,14:46:28,3612,31,,,,8318.78,0
19904050,14:48:00,14:48:00,9858,32,,,,8933.55,
19904050,14:48:56,14:48:56,9857,33,,,,9145.02,0
19904050,14:49:16,14:49:16,9856,34,,,,9225.58,0
19904050,14:50:57,14:50:57,9853,35,,,,9661.09,0
19904050,14:52:16,14:52:16,3597,36,,,,10036.27,0
19904050,14:53:24,14:53:24,3598,37,,,,10373.89,0
19904050,14:56:00,14:56:00,10014,38,,,,10869.72,
19904050,14:58:29,14:58:29,200,39,,,,11668.83,0
19904050,14:59:48,14:59:48,201,40,,,,12304.08,0
19904050,15:01:41,15:01:41,10271,41,,,,13030.6,0
19904050,15:02:11,15:02:11,204,42,,,,13228.58,0
19904050,15:02:57,15:02:57,8531,43,,,,13550.05,0
19904050,15:03:28,15:03:28,206,44,,,,13738.98,0
19904050,15:04:19,15:04:19,207,45,,,,14091.51,0
19904050,15:05:29,15:05:29,7749,46,,,,14679.02,0
19904050,15:07:00,15:07:00,9952,47,,1,,15519.89,
19904060,14:20:00,14:20:00,9822,1,,,1,0,
19904060,14:20:48,14:20:48,3584,2,,,,457.78,0
19904060,14:22:00,14:22:00,3585,3,,,,984.71,
19904060,14:23:01,14:23:01,10070,4,,,,1216.68,0
19904060,14:24:31,14:24:31,2584,5,,,,1551.41,0
19904060,14:25:55,14:25:55,4430,6,,,,1875.46,0
19904060,14:26:56,14:26:56,4431,7,,,,2114.54,0
19904060,14:27:29,14:27:29,4432,8,,,,2222.73,0
19904060,14:28:27,14:28:27,4433,9,,,,2433.2,0
19904060,14:30:36,14:30:36,4434,10,,,,2679.07,0
19904060,14:31:18,14:31:18,8829,11,,,,2844.93,0
19904060,14:32:00,14:32:00,4436,12,,,,2988.06,
19904060,14:32:36,14:32:36,4437,13,,,,3209.19,0
19904060,14:32:56,14:32:56,4438,14,,,,3383.18,0
19904060,14:33:24,14:33:24,9045,15,,,,3541.69,0
19904060,14:34:32,14:34:32,9447,16,,,,3824.46,0
19904060,14:35:23,14:35:23,9448,17,,,,3967.25,0
19904060,14:36:18,14:36:18,546,18,,,,4248.37,0
19904060,14:38:00,14:38:00,9094,19,,,,4858.93,0
19904060,14:38:29,14:38:29,9093,20,,,,5082.05,0
19904060,14:39:06,14:39:06,7937,21,,,,5299.85,0
19904060,14:39:27,14:39:27,6885,22,,,,5504.64,0
19904060,14:40:10,14:40:10,9879,23,,,,5912.42,0
19904060,14:40:32,14:40:32,4450,24,,,,6016.35,0
19904060,14:41:00,14:41:00,9843,25,,,,6289.26,
19904060,14:41:24,14:41:24,10384,26,,,,6413.91,0
19904060,14:41:38,14:41:38,9848,27,,,,6499.75,0
19904060,14:42:45,14:42:45,9846,28,,,,6841.09,0
19904060,14:44:02,14:44:02,5991,29,,,,7357.53,0
19904060,14:46:02,14:46:02,3611,30,,,,8159.51,0
19904060,14:46:28,14:46:28,3612,31,,,,8318.78,0
19904060,14:48:00,14:48:00,9858,32,,,,8933.55,
19904060,14:48:56,14:48:56,9857,33,,,,9145.02,0
19904060,14:49:16,14:49:16,9856,34,,,,9225.58,0
19904060,14:50:57,14:50:57,9853,35,,,,9661.09,0
19904060,14:52:16,14:52:16,3597,36,,,,10036.27,0
19904060,14:53:24,14:53:24,3598,37,,,,10373.89,0
19904060,14:56:00,14:56:00,10014,38,,,,10869.72,
19904060,14:58:29,14:58:29,200,39,,,,11668.83,0
19904060,14:59:48,14:59:48,201,40,,,,12304.08,0
19904060,15:01:41,15:01:41,10271,41,,,,13030.6,0
19904060,15:02:11,15:02:11,204,42,,,,13228.58,0
19904060,15:02:57,15:02:57,8531,43,,,,13550.05,0
19904060,15:03:28,15:03:28,206,44,,,,13738.98,0
19904060,15:04:19,15:04:19,207,45,,,,14091.51,0
19904060,15:05:29,15:05:29,7749,46,,,,14679.02,0
19904060,15:07:00,15:07:00,9952,47,,1,,15519.89,
2023010,10:52:00,10:52:00,9822,1,,,1,0,
2023010,10:53:36,10:53:36,3584,2,,,,457.78,0
2023010,10:56:00,10:56:00,3585,3,,,,984.71,
2023010,10:56:42,10:56:42,10070,4,,,,1216.68,0
2023010,10:57:46,10:57:46,2584,5,,,,1551.41,0
2023010,10:58:44,10:58:44,4430,6,,,,1875.46,0
2023010,10:59:27,10:59:27,4431,7,,,,2114.54,0
2023010,10:59:50,10:59:50,4432,8,,,,2222.73,0
2023010,11:00:30,11:00:30,4433,9,,,,2433.2,0
2023010,11:02:01,11:02:01,4434,10,,,,2679.07,0
2023010,11:02:30,11:02:30,8829,11,,,,2844.93,0
2023010,11:03:00,11:03:00,4436,12,,,,2988.06,
2023010,11:03:32,11:03:32,4437,13,,,,3209.19,0
2023010,11:03:50,11:03:50,4438,14,,,,3383.18,0
2023010,11:04:15,11:04:15,9045,15,,,,3541.69,0
2023010,11:05:15,11:05:15,9447,16,,,,3824.46,0
2023010,11:06:00,11:06:00,9448,17,,,,3967.25,0
2023010,11:06:49,11:06:49,546,18,,,,4248.37,0
2023010,11:08:20,11:08:20,9094,19,,,,4858.93,0
2023010,11:08:45,11:08:45,9093,20,,,,5082.05,0
2023010,11:09:18,11:09:18,7937,21,,,,5299.85,0
2023010,11:09:37,11:09:37,6885,22,,,,5504.64,0
2023010,11:10:16,11:10:16,9879,23,,,,5912.42,0
2023010,11:10:35,11:10:35,4450,24,,,,6016.35,0
2023010,11:11:00,11:11:00,9843,25,,,,6289.26,
2023010,11:11:31,11:11:31,10384,26,,,,6413.91,0
2023010,11:11:49,11:11:49,9848,27,,,,6499.75,0
2023010,11:13:15,11:13:15,9846,28,,,,6841.09,0
2023010,11:14:54,11:14:54,5991,29,,,,7357.53,0
2023010,11:17:28,11:17:28,3611,30,,,,8159.51,0
2023010,11:18:02,11:18:02,3612,31,,,,8318.78,0
2023010,11:20:00,11:20:00,9858,32,,,,8933.55,
2023010,11:20:42,11:20:42,9857,33,,,,9145.02,0
2023010,11:20:57,11:20:57,9856,34,,,,9225.58,0
2023010,11:22:13,11:22:13,9853,35,,,,9661.09,0
2023010,11:23:12,11:23:12,3597,36,,,,10036.27,0
2023010,11:24:03,11:24:03,3598,37,,,,10373.89,0
2023010,11:26:00,11:26:00,10014,38,,,,10869.72,
2023010,11:28:29,11:28:29,200,39,,,,11668.83,0
2023010,11:29:48,11:29:48,201,40,,,,12304.08,0
2023010,11:31:41,11:31:41,10271,41,,,,13030.6,0
2023010,11:32:11,11:32:11,204,42,,,,13228.58,0
2023010,11:32:57,11:32:57,8531,43,,,,13550.05,0
2023010,11:33:28,11:33:28,206,44,,,,13738.98,0
2023010,11:34:19,11:34:19,207,45,,,,14091.51,0
2023010,11:35:29,11:35:29,7749,46,,,,14679.02,0
2023010,11:37:00,11:37:00,9952,47,,1,,15519.89,
2023080,10:52:00,10:52:00,9822,1,,,1,0,
2023080,10:53:36,10:53:36,3584,2,,,,457.78,0
2023080,10:56:00,10:56:00,3585,3,,,,984.71,
2023080,10:56:42,10:56:42,10070,4,,,,1216.68,0
2023080,10:57:46,10:57:46,2584,5,,,,1551.41,0
2023080,10:58:44,10:58:44,4430,6,,,,1875.46,0
2023080,10:59:27,10:59:27,4431,7,,,,2114.54,0
2023080,10:59:50,10:59:50,4432,8,,,,2222.73,0
2023080,11:00:30,11:00:30,4433,9,,,,2433.2,0
2023080,11:02:01,11:02:01,4434,10,,,,2679.07,0
2023080,11:02:30,11:02:30,8829,11,,,,2844.93,0
2023080,11:03:00,11:03:00,4436,12,,,,2988.06,
2023080,11:03:32,11:03:32,4437,13,,,,3209.19,0
2023080,11:03:50,11:03:50,4438,14,,,,3383.18,0
2023080,11:04:15,11:04:15,9045,15,,,,3541.69,0
2023080,11:05:15,11:05:15,9447,16,,,,3824.46,0
2023080,11:06:00,11:06:00,9448,17,,,,3967.25,0
2023080,11:06:49,11:06:49,546,18,,,,4248.37,0
2023080,11:08:20,11:08:20,9094,19,,,,4858.93,0
2023080,11:08:45,11:08:45,9093,20,,,,5082.05,0
2023080,11:09:18,11:09:18,7937,21,,,,5299.85,0
2023080,11:09:37,11:09:37,6885,22,,,,5504.64,0
2023080,11:10:16,11:10:16,9879,23,,,,5912.42,0
2023080,11:10:35,11:10:35,4450,24,,,,6016.35,0
2023080,11:11:00,11:11:00,9843,25,,,,6289.26,
2023080,11:11:31,11:11:31,10384,26,,,,6413.91,0
2023080,11:11:49,11:11:49,9848,27,,,,6499.75,0
2023080,11:13:15,11:13:15,9846,28,,,,6841.09,0
2023080,11:14:54,11:14:54,5991,29,,,,7357.53,0
2023080,11:17:28,11:17:28,3611,30,,,,8159.51,0
2023080,11:18:02,11:18:02,3612,31,,,,8318.78,0
2023080,11:20:00,11:20:00,9858,32,,,,8933.55,
2023080,11:20:42,11:20:42,9857,33,,,,9145.02,0
2023080,11:20:57,11:20:57,9856,34,,,,9225.58,0
2023080,11:22:13,11:22:13,9853,35,,,,9661.09,0
2023080,11:23:12,11:23:12,3597,36,,,,10036.27,0
2023080,11:24:03,11:24:03,3598,37,,,,10373.89,0
2023080,11:26:00,11:26:00,10014,38,,,,10869.72,
2023080,11:28:29,11:28:29,200,39,,,,11668.83,0
2023080,11:29:48,11:29:48,201,40,,,,12304.08,0
2023080,11:31:41,11:31:41,10271,41,,,,13030.6,0
2023080,11:32:11,11:32:11,204,42,,,,13228.58,0
2023080,11:32:57,11:32:57,8531,43,,,,13550.05,0
2023080,11:33:28,11:33:28,206,44,,,,13738.98,0
2023080,11:34:19,11:34:19,207,45,,,,14091.51,0
2023080,11:35:29,11:35:29,7749,46,,,,14679.02,0
2023080,11:37:00,11:37:00,9952,47,,1,,15519.89,
20295090,08:50:00,08:50:00,9822,1,,,1,0,
20295090,08:50:48,08:50:48,3584,2,,,,457.78,0
20295090,08:52:00,08:52:00,3585,3,,,,984.71,
20295090,08:53:01,08:53:01,10070,4,,,,1216.68,0
20295090,08:54:31,08:54:31,2584,5,,,,1551.41,0
20295090,08:55:55,08:55:55,4430,6,,,,1875.46,0
20295090,08:56:56,08:56:56,4431,7,,,,2114.54,0
20295090,08:57:29,08:57:29,4432,8,,,,2222.73,0
20295090,08:58:27,08:58:27,4433,9,,,,2433.2,0
20295090,09:00:36,09:00:36,4434,10,,,,2679.07,0
20295090,09:01:18,09:01:18,8829,11,,,,2844.93,0
20295090,09:02:00,09:02:00,4436,12,,,,2988.06,
20295090,09:02:36,09:02:36,4437,13,,,,3209.19,0
20295090,09:02:56,09:02:56,4438,14,,,,3383.18,0
20295090,09:03:24,09:03:24,9045,15,,,,3541.69,0
20295090,09:04:32,09:04:32,9447,16,,,,3824.46,0
20295090,09:05:23,09:05:23,9448,17,,,,3967.25,0
20295090,09:06:18,09:06:18,546,18,,,,4248.37,0
20295090,09:08:00,09:08:00,9094,19,,,,4858.93,0
20295090,09:08:29,09:08:29,9093,20,,,,5082.05,0
20295090,09:09:06,09:09:06,7937,21,,,,5299.85,0
20295090,09:09:27,09:09:27,6885,22,,,,5504.64,0
20295090,09:10:10,09:10:10,9879,23,,,,5912.42,0
20295090,09:10:32,09:10:32,4450,24,,,,6016.35,0
20295090,09:11:00,09:11:00,9843,25,,,,6289.26,
20295090,09:11:24,09:11:24,10384,26,,,,6413.91,0
20295090,09:11:38,09:11:38,9848,27,,,,6499.75,0
20295090,09:12:45,09:12:45,9846,28,,,,6841.09,0
20295090,09:14:02,09:14:02,5991,29,,,,7357.53,0
20295090,09:16:02,09:16:02,3611,30,,,,8159.51,0
20295090,09:16:28,09:16:28,3612,31,,,,8318.78,0
20295090,09:18:00,09:18:00,9858,32,,,,8933.55,
20295090,09:18:49,09:18:49,9857,33,,,,9145.02,0
20295090,09:19:06,09:19:06,9856,34,,,,9225.58,0
20295090,09:20:35,09:20:35,9853,35,,,,9661.09,0
20295090,09:21:44,09:21:44,3597,36,,,,10036.27,0
20295090,09:22:44,09:22:44,3598,37,,,,10373.89,0
20295090,09:25:00,09:25:00,10014,38,,,,10869.72,
20295090,09:27:42,09:27:42,200,39,,,,11668.83,0
20295090,09:29:08,09:29:08,201,40,,,,12304.08,0
20295090,09:31:12,09:31:12,10271,41,,,,13030.6,0
20295090,09:31:44,09:31:44,204,42,,,,13228.58,0
20295090,09:32:34,09:32:34,8531,43,,,,13550.05,0
20295090,09:33:08,09:33:08,206,44,,,,13738.98,0
20295090,09:34:04,09:34:04,207,45,,,,14091.51,0
20295090,09:35:21,09:35:21,7749,46,,,,14679.02,0
20295090,09:37:00,09:37:00,9952,47,,1,,15519.89,
20417010,08:52:00,08:52:00,9822,1,,,1,0,
20417010,08:53:12,08:53:12,3584,2,,,,457.78,0
20417010,08:55:00,08:55:00,3585,3,,,,984.71,
20417010,08:55:36,08:55:36,10070,4,,,,1216.68,0
20417010,08:56:30,08:56:30,2584,5,,,,1551.41,0
20417010,08:57:21,08:57:21,4430,6,,,,1875.46,0
20417010,08:57:58,08:57:58,4431,7,,,,2114.54,0
20417010,08:58:17,08:58:17,4432,8,,,,2222.73,0
20417010,08:58:52,08:58:52,4433,9,,,,2433.2,0
20417010,09:00:09,09:00:09,4434,10,,,,2679.07,0
20417010,09:00:34,09:00:34,8829,11,,,,2844.93,0
20417010,09:01:00,09:01:00,4436,12,,,,2988.06,
20417010,09:01:32,09:01:32,4437,13,,,,3209.19,0
20417010,09:01:50,09:01:50,4438,14,,,,3383.18,0
20417010,09:02:15,09:02:15,9045,15,,,,3541.69,0
20417010,09:03:15,09:03:15,9447,16,,,,3824.46,0
20417010,09:04:00,09:04:00,9448,17,,,,3967.25,0
20417010,09:04:49,09:04:49,546,18,,,,4248.37,0
20417010,09:06:20,09:06:20,9094,19,,,,4858.93,0
20417010,09:06:45,09:06:45,9093,20,,,,5082.05,0
20417010,09:07:18,09:07:18,7937,21,,,,5299.85,0
20417010,09:07:37,09:07:37,6885,22,,,,5504.64,0
20417010,09:08:16,09:08:16,9879,23,,,,5912.42,0
20417010,09:08:35,09:08:35,4450,24,,,,6016.35,0
20417010,09:09:00,09:09:00,9843,25,,,,6289.26,
20417010,09:09:27,09:09:27,10384,26,,,,6413.91,0
20417010,09:09:44,09:09:44,9848,27,,,,6499.75,0
20417010,09:11:00,09:11:00,9846,28,,,,6841.09,0
20417010,09:12:28,09:12:28,5991,29,,,,7357.53,0
20417010,09:14:45,09:14:45,3611,30,,,,8159.51,0
20417010,09:15:15,09:15:15,3612,31,,,,8318.78,0
20417010,09:17:00,09:17:00,9858,32,,,,8933.55,
20417010,09:17:42,09:17:42,9857,33,,,,9145.02,0
20417010,09:17:57,09:17:57,9856,34,,,,9225.58,0
20417010,09:19:13,09:19:13,9853,35,,,,9661.09,0
20417010,09:20:12,09:20:12,3597,36,,,,10036.27,0
20417010,09:21:03,09:21:03,3598,37,,,,10373.89,0
20417010,09:23:00,09:23:00,10014,38,,,,10869.72,
20417010,09:25:29,09:25:29,200,39,,,,11668.83,0
20417010,09:26:48,09:26:48,201,40,,,,12304.08,0
20417010,09:28:41,09:28:41,10271,41,,,,13030.6,0
20417010,09:29:11,09:29:11,204,42,,,,13228.58,0
20417010,09:29:57,09:29:57,8531,43,,,,13550.05,0
20417010,09:30:28,09:30:28,206,44,,,,13738.98,0
20417010,09:31:19,09:31:19,207,45,,,,14091.51,0
20417010,09:32:29,09:32:29,7749,46,,,,14679.02,0
20417010,09:34:00,09:34:00,9952,47,,1,,15519.89,
20417080,08:52:00,08:52:00,9822,1,,,1,0,
20417080,08:53:12,08:53:12,3584,2,,,,457.78,0
20417080,08:55:00,08:55:00,3585,3,,,,984.71,
20417080,08:55:36,08:55:36,10070,4,,,,1216.68,0
20417080,08:56:30,08:56:30,2584,5,,,,1551.41,0
20417080,08:57:21,08:57:21,4430,6,,,,1875.46,0
20417080,08:57:58,08:57:58,4431,7,,,,2114.54,0
20417080,08:58:17,08:58:17,4432,8,,,,2222.73,0
20417080,08:58:52,08:58:52,4433,9,,,,2433.2,0
20417080,09:00:09,09:00:09,4434,10,,,,2679.07,0
20417080,09:00:34,09:00:34,8829,11,,,,2844.93,0
20417080,09:01:00,09:01:00,4436,12,,,,2988.06,
20417080,09:01:32,09:01:32,4437,13,,,,3209.19,0
20417080,09:01:50,09:01:50,4438,14,,,,3383.18,0
20417080,09:02:15,09:02:15,9045,15,,,,3541.69,0
20417080,09:03:15,09:03:15,9447,16,,,,3824.46,0
20417080,09:04:00,09:04:00,9448,17,,,,3967.25,0
20417080,09:04:49,09:04:49,546,18,,,,4248.37,0
20417080,09:06:20,09:06:20,9094,19,,,,4858.93,0
20417080,09:06:45,09:06:45,9093,20,,,,5082.05,0
20417080,09:07:18,09:07:18,7937,21,,,,5299.85,0
20417080,09:07:37,09:07:37,6885,22,,,,5504.64,0
20417080,09:08:16,09:08:16,9879,23,,,,5912.42,0
20417080,09:08:35,09:08:35,4450,24,,,,6016.35,0
20417080,09:09:00,09:09:00,9843,25,,,,6289.26,
20417080,09:09:27,09:09:27,10384,26,,,,6413.91,0
20417080,09:09:44,09:09:44,9848,27,,,,6499.75,0
20417080,09:11:00,09:11:00,9846,28,,,,6841.09,0
20417080,09:12:28,09:12:28,5991,29,,,,7357.53,0
20417080,09:14:45,09:14:45,3611,30,,,,8159.51,0
20417080,09:15:15,09:15:15,3612,31,,,,8318.78,0
20417080,09:17:00,09:17:00,9858,32,,,,8933.55,
20417080,09:17:42,09:17:42,9857,33,,,,9145.02,0
20417080,09:17:57,09:17:57,9856,34,,,,9225.58,0
20417080,09:19:13,09:19:13,9853,35,,,,9661.09,0
20417080,09:20:12,09:20:12,3597,36,,,,10036.27,0
20417080,09:21:03,09:21:03,3598,37,,,,10373.89,0
20417080,09:23:00,09:23:00,10014,38,,,,10869.72,
20417080,09:25:29,09:25:29,200,39,,,,11668.83,0
20417080,09:26:48,09:26:48,201,40,,,,12304.08,0
20417080,09:28:41,09:28:41,10271,41,,,,13030.6,0
20417080,09:29:11,09:29:11,204,42,,,,13228.58,0
20417080,09:29:57,09:29:57,8531,43,,,,13550.05,0
20417080,09:30:28,09:30:28,206,44,,,,13738.98,0
20417080,09:31:19,09:31:19,207,45,,,,14091.51,0
20417080,09:32:29,09:32:29,7749,46,,,,14679.02,0
20417080,09:34:00,09:34:00,9952,47,,1,,15519.89,
20557090,15:23:00,15:23:00,9822,1,,,1,0,
20557090,15:23:48,15:23:48,3584,2,,,,457.78,0
20557090,15:25:00,15:25:00,3585,3,,,,984.71,
20557090,15:26:01,15:26:01,10070,4,,,,1216.68,0
20557090,15:27:31,15:27:31,2584,5,,,,1551.41,0
20557090,15:28:55,15:28:55,4430,6,,,,1875.46,0
20557090,15:29:56,15:29:56,4431,7,,,,2114.54,0
20557090,15:30:29,15:30:29,4432,8,,,,2222.73,0
20557090,15:31:27,15:31:27,4433,9,,,,2433.2,0
20557090,15:33:36,15:33:36,4434,10,,,,2679.07,0
20557090,15:34:18,15:34:18,8829,11,,,,2844.93,0
20557090,15:35:00,15:35:00,4436,12,,,,2988.06,
20557090,15:35:45,15:35:45,4437,13,,,,3209.19,0
20557090,15:36:09,15:36:09,4438,14,,,,3383.18,0
20557090,15:36:43,15:36:43,9045,15,,,,3541.69,0
20557090,15:38:06,15:38:06,9447,16,,,,3824.46,0
20557090,15:39:08,15:39:08,9448,17,,,,3967.25,0
20557090,15:40:15,15:40:15,546,18,,,,4248.37,0
20557090,15:42:20,15:42:20,9094,19,,,,4858.93,0
20557090,15:42:55,15:42:55,9093,20,,,,5082.05,0
20557090,15:43:40,15:43:40,7937,21,,,,5299.85,0
20557090,15:44:07,15:44:07,6885,22,,,,5504.64,0
20557090,15:44:59,15:44:59,9879,23,,,,5912.42,0
20557090,15:45:26,15:45:26,4450,24,,,,6016.35,0
20557090,15:46:00,15:46:00,9843,25,,,,6289.26,
20557090,15:46:27,15:46:27,10384,26,,,,6413.91,0
20557090,15:46:44,15:46:44,9848,27,,,,6499.75,0
20557090,15:48:00,15:48:00,9846,28,,,,6841.09,0
20557090,15:49:28,15:49:28,5991,29,,,,7357.53,0
20557090,15:51:45,15:51:45,3611,30,,,,8159.51,0
20557090,15:52:15,15:52:15,3612,31,,,,8318.78,0
20557090,15:54:00,15:54:00,9858,32,,,,8933.55,
20557090,15:54:56,15:54:56,9857,33,,,,9145.02,0
20557090,15:55:16,15:55:16,9856,34,,,,9225.58,0
20557090,15:56:57,15:56:57,9853,35,,,,9661.09,0
20557090,15:58:16,15:58:16,3597,36,,,,10036.27,0
20557090,15:59:24,15:59:24,3598,37,,,,10373.89,0
20557090,16:02:00,16:02:00,10014,38,,,,10869.72,
20557090,16:04:42,16:04:42,200,39,,,,11668.83,0
20557090,16:06:08,16:06:08,201,40,,,,12304.08,0
20557090,16:08:12,16:08:12,10271,41,,,,13030.6,0
20557090,16:08:44,16:08:44,204,42,,,,13228.58,0
20557090,16:09:34,16:09:34,8531,43,,,,13550.05,0
20557090,16:10:08,16:10:08,206,44,,,,13738.98,0
20557090,16:11:04,16:11:04,207,45,,,,14091.51,0
20557090,16:12:21,16:12:21,7749,46,,,,14679.02,0
20557090,16:14:00,16:14:00,9952,47,,1,,15519.89,
21039010,17:22:00,17:22:00,9822,1,,,1,0,
21039010,17:23:36,17:23:36,3584,2,,,,457.78,0
21039010,17:26:00,17:26:00,3585,3,,,,984.71,
21039010,17:26:42,17:26:42,10070,4,,,,1216.68,0
21039010,17:27:46,17:27:46,2584,5,,,,1551.41,0
21039010,17:28:44,17:28:44,4430,6,,,,1875.46,0
21039010,17:29:27,17:29:27,4431,7,,,,2114.54,0
21039010,17:29:50,17:29:50,4432,8,,,,2222.73,0
21039010,17:30:30,17:30:30,4433,9,,,,2433.2,0
21039010,17:32:01,17:32:01,4434,10,,,,2679.07,0
21039010,17:32:30,17:32:30,8829,11,,,,2844.93,0
21039010,17:33:00,17:33:00,4436,12,,,,2988.06,
21039010,17:33:32,17:33:32,4437,13,,,,3209.19,0
21039010,17:33:50,17:33:50,4438,14,,,,3383.18,0
21039010,17:34:15,17:34:15,9045,15,,,,3541.69,0
21039010,17:35:15,17:35:15,9447,16,,,,3824.46,0
21039010,17:36:00,17:36:00,9448,17,,,,3967.25,0
21039010,17:36:49,17:36:49,546,18,,,,4248.37,0
21039010,17:38:20,17:38:20,9094,19,,,,4858.93,0
21039010,17:38:45,17:38:45,9093,20,,,,5082.05,0
21039010,17:39:18,17:39:18,7937,21,,,,5299.85,0
21039010,17:39:37,17:39:37,6885,22,,,,5504.64,0
21039010,17:40:16,17:40:16,9879,23,,,,5912.42,0
21039010,17:40:35,17:40:35,4450,24,,,,6016.35,0
21039010,17:41:00,17:41:00,9843,25,,,,6289.26,
21039010,17:41:31,17:41:31,10384,26,,,,6413.91,0
21039010,17:41:49,17:41:49,9848,27,,,,6499.75,0
21039010,17:43:15,17:43:15,9846,28,,,,6841.09,0
21039010,17:44:54,17:44:54,5991,29,,,,7357.53,0
21039010,17:47:28,17:47:28,3611,30,,,,8159.51,0
21039010,17:48:02,17:48:02,3612,31,,,,8318.78,0
21039010,17:50:00,17:50:00,9858,32,,,,8933.55,
21039010,17:50:42,17:50:42,9857,33,,,,9145.02,0
21039010,17:50:57,17:50:57,9856,34,,,,9225.58,0
21039010,17:52:13,17:52:13,9853,35,,,,9661.09,0
21039010,17:53:12,17:53:12,3597,36,,,,10036.27,0
21039010,17:54:03,17:54:03,3598,37,,,,10373.89,0
21039010,17:56:00,17:56:00,10014,38,,,,10869.72,
21039010,17:58:29,17:58:29,200,39,,,,11668.83,0
21039010,17:59:48,17:59:48,201,40,,,,12304.08,0
21039010,18:01:41,18:01:41,10271,41,,,,13030.6,0
21039010,18:02:11,18:02:11,204,42,,,,13228.58,0
21039010,18:02:57,18:02:57,8531,43,,,,13550.05,0
21039010,18:03:28,18:03:28,206,44,,,,13738.98,0
21039010,18:04:19,18:04:19,207,45,,,,14091.51,0
21039010,18:05:29,18:05:29,7749,46,,,,14679.02,0
21039010,18:07:00,18:07:00,9952,47,,1,,15519.89,
21039080,17:22:00,17:22:00,9822,1,,,1,0,
21039080,17:23:36,17:23:36,3584,2,,,,457.78,0
21039080,17:26:00,17:26:00,3585,3,,,,984.71,
21039080,17:26:42,17:26:42,10070,4,,,,1216.68,0
21039080,17:27:46,17:27:46,2584,5,,,,1551.41,0
21039080,17:28:44,17:28:44,4430,6,,,,1875.46,0
21039080,17:29:27,17:29:27,4431,7,,,,2114.54,0
21039080,17:29:50,17:29:50,4432,8,,,,2222.73,0
21039080,17:30:30,17:30:30,4433,9,,,,2433.2,0
21039080,17:32:01,17:32:01,4434,10,,,,2679.07,0
21039080,17:32:30,17:32:30,8829,11,,,,2844.93,0
21039080,17:33:00,17:33:00,4436,12,,,,2988.06,
21039080,17:33:32,17:33:32,4437,13,,,,3209.19,0
21039080,17:33:50,17:33:50,4438,14,,,,3383.18,0
21039080,17:34:15,17:34:15,9045,15,,,,3541.69,0
21039080,17:35:15,17:35:15,9447,16,,,,3824.46,0
21039080,17:36:00,17:36:00,9448,17,,,,3967.25,0
21039080,17:36:49,17:36:49,546,18,,,,4248.37,0
21039080,17:38:20,17:38:20,9094,19,,,,4858.93,0
21039080,17:38:45,17:38:45,9093,20,,,,5082.05,0
21039080,17:39:18,17:39:18,7937,21,,,,5299.85,0
21039080,17:39:37,17:39:37,6885,22,,,,5504.64,0
21039080,17:40:16,17:40:16,9879,23,,,,5912.42,0
21039080,17:40:35,17:40:35,4450,24,,,,6016.35,0
21039080,17:41:00,17:41:00,9843,25,,,,6289.26,
21039080,17:41:31,17:41:31,10384,26,,,,6413.91,0
21039080,17:41:49,17:41:49,9848,27,,,,6499.75,0
21039080,17:43:15,17:43:15,9846,28,,,,6841.09,0
21039080,17:44:54,17:44:54,5991,29,,,,7357.53,0
21039080,17:47:28,17:47:28,3611,30,,,,8159.51,0
21039080,17:48:02,17:48:02,3612,31,,,,8318.78,0
21039080,17:50:00,17:50:00,9858,32,,,,8933.55,
21039080,17:50:42,17:50:42,9857,33,,,,9145.02,0
21039080,17:50:57,17:50:57,9856,34,,,,9225.58,0
21039080,17:52:13,17:52:13,9853,35,,,,9661.09,0
21039080,17:53:12,17:53:12,3597,36,,,,10036.27,0
21039080,17:54:03,17:54:03,3598,37,,,,10373.89,0
21039080,17:56:00,17:56:00,10014,38,,,,10869.72,
21039080,17:58:29,17:58:29,200,39,,,,11668.83,0
21039080,17:59:48,17:59:48,201,40,,,,12304.08,0
21039080,18:01:41,18:01:41,10271,41,,,,13030.6,0
21039080,18:02:11,18:02:11,204,42,,,,13228.58,0
21039080,18:02:57,18:02:57,8531,43,,,,13550.05,0
21039080,18:03:28,18:03:28,206,44,,,,13738.98,0
21039080,18:04:19,18:04:19,207,45,,,,14091.51,0
21039080,18:05:29,18:05:29,7749,46,,,,14679.02,0
21039080,18:07:00,18:07:00,9952,47,,1,,15519.89,
21289020,10:50:00,10:50:00,9822,1,,,1,0,
21289020,10:50:48,10:50:48,3584,2,,,,457.78,0
21289020,10:52:00,10:52:00,3585,3,,,,984.71,
21289020,10:52:55,10:52:55,10070,4,,,,1216.68,0
21289020,10:54:16,10:54:16,2584,5,,,,1551.41,0
21289020,10:55:31,10:55:31,4430,6,,,,1875.46,0
21289020,10:56:27,10:56:27,4431,7,,,,2114.54,0
21289020,10:56:56,10:56:56,4432,8,,,,2222.73,0
21289020,10:57:48,10:57:48,4433,9,,,,2433.2,0
21289020,10:59:44,10:59:44,4434,10,,,,2679.07,0
21289020,11:00:22,11:00:22,8829,11,,,,2844.93,0
21289020,11:01:00,11:01:00,4436,12,,,,2988.06,
21289020,11:01:36,11:01:36,4437,13,,,,3209.19,0
21289020,11:01:56,11:01:56,4438,14,,,,3383.18,0
21289020,11:02:24,11:02:24,9045,15,,,,3541.69,0
21289020,11:03:32,11:03:32,9447,16,,,,3824.46,0
21289020,11:04:23,11:04:23,9448,17,,,,3967.25,0
21289020,11:05:18,11:05:18,546,18,,,,4248.37,0
21289020,11:07:00,11:07:00,9094,19,,,,4858.93,0
21289020,11:07:29,11:07:29,9093,20,,,,5082.05,0
21289020,11:08:06,11:08:06,7937,21,,,,5299.85,0
21289020,11:08:27,11:08:27,6885,22,,,,5504.64,0
21289020,11:09:10,11:09:10,9879,23,,,,5912.42,0
21289020,11:09:32,11:09:32,4450,24,,,,6016.35,0
21289020,11:10:00,11:10:00,9843,25,,,,6289.26,
21289020,11:10:24,11:10:24,10384,26,,,,6413.91,0
21289020,11:10:38,11:10:38,9848,27,,,,6499.75,0
21289020,11:11:45,11:11:45,9846,28,,,,6841.09,0
21289020,11:13:02,11:13:02,5991,29,,,,7357.53,0
21289020,11:15:02,11:15:02,3611,30,,,,8159.51,0
21289020,11:15:28,11:15:28,3612,31,,,,8318.78,0
21289020,11:17:00,11:17:00,9858,32,,,,8933.55,
21289020,11:17:49,11:17:49,9857,33,,,,9145.02,0
21289020,11:18:06,11:18:06,9856,34,,,,9225.58,0
21289020,11:19:35,11:19:35,9853,35,,,,9661.09,0
21289020,11:20:44,11:20:44,3597,36,,,,10036.27,0
21289020,11:21:44,11:21:44,3598,37,,,,10373.89,0
21289020,11:24:00,11:24:00,10014,38,,,,10869.72,
21289020,11:26:15,11:26:15,200,39,,,,11668.83,0
21289020,11:27:27,11:27:27,201,40,,,,12304.08,0
21289020,11:29:10,11:29:10,10271,41,,,,13030.6,0
21289020,11:29:37,11:29:37,204,42,,,,13228.58,0
21289020,11:30:19,11:30:19,8531,43,,,,13550.05,0
21289020,11:30:47,11:30:47,206,44,,,,13738.98,0
21289020,11:31:33,11:31:33,207,45,,,,14091.51,0
21289020,11:32:37,11:32:37,7749,46,,,,14679.02,0
21289020,11:34:00,11:34:00,9952,47,,1,,15519.89,
21289030,10:50:00,10:50:00,9822,1,,,1,0,
21289030,10:50:48,10:50:48,3584,2,,,,457.78,0
21289030,10:52:00,10:52:00,3585,3,,,,984.71,
21289030,10:52:55,10:52:55,10070,4,,,,1216.68,0
21289030,10:54:16,10:54:16,2584,5,,,,1551.41,0
21289030,10:55:31,10:55:31,4430,6,,,,1875.46,0
21289030,10:56:27,10:56:27,4431,7,,,,2114.54,0
21289030,10:56:56,10:56:56,4432,8,,,,2222.73,0
21289030,10:57:48,10:57:48,4433,9,,,,2433.2,0
21289030,10:59:44,10:59:44,4434,10,,,,2679.07,0
21289030,11:00:22,11:00:22,8829,11,,,,2844.93,0
21289030,11:01:00,11:01:00,4436,12,,,,2988.06,
21289030,11:01:36,11:01:36,4437,13,,,,3209.19,0
21289030,11:01:56,11:01:56,4438,14,,,,3383.18,0
21289030,11:02:24,11:02:24,9045,15,,,,3541.69,0
21289030,11:03:32,11:03:32,9447,16,,,,3824.46,0
21289030,11:04:23,11:04:23,9448,17,,,,3967.25,0
21289030,11:05:18,11:05:18,546,18,,,,4248.37,0
21289030,11:07:00,11:07:00,9094,19,,,,4858.93,0
21289030,11:07:29,11:07:29,9093,20,,,,5082.05,0
21289030,11:08:06,11:08:06,7937,21,,,,5299.85,0
21289030,11:08:27,11:08:27,6885,22,,,,5504.64,0
21289030,11:09:10,11:09:10,9879,23,,,,5912.42,0
21289030,11:09:32,11:09:32,4450,24,,,,6016.35,0
21289030,11:10:00,11:10:00,9843,25,,,,6289.26,
21289030,11:10:24,11:10:24,10384,26,,,,6413.91,0
21289030,11:10:38,11:10:38,9848,27,,,,6499.75,0
21289030,11:11:45,11:11:45,9846,28,,,,6841.09,0
21289030,11:13:02,11:13:02,5991,29,,,,7357.53,0
21289030,11:15:02,11:15:02,3611,30,,,,8159.51,0
21289030,11:15:28,11:15:28,3612,31,,,,8318.78,0
21289030,11:17:00,11:17:00,9858,32,,,,8933.55,
21289030,11:17:49,11:17:49,9857,33,,,,9145.02,0
21289030,11:18:06,11:18:06,9856,34,,,,9225.58,0
21289030,11:19:35,11:19:35,9853,35,,,,9661.09,0
21289030,11:20:44,11:20:44,3597,36,,,,10036.27,0
21289030,11:21:44,11:21:44,3598,37,,,,10373.89,0
21289030,11:24:00,11:24:00,10014,38,,,,10869.72,
21289030,11:26:15,11:26:15,200,39,,,,11668.83,0
21289030,11:27:27,11:27:27,201,40,,,,12304.08,0
21289030,11:29:10,11:29:10,10271,41,,,,13030.6,0
21289030,11:29:37,11:29:37,204,42,,,,13228.58,0
21289030,11:30:19,11:30:19,8531,43,,,,13550.05,0
21289030,11:30:47,11:30:47,206,44,,,,13738.98,0
21289030,11:31:33,11:31:33,207,45,,,,14091.51,0
21289030,11:32:37,11:32:37,7749,46,,,,14679.02,0
21289030,11:34:00,11:34:00,9952,47,,1,,15519.89,
21289040,10:50:00,10:50:00,9822,1,,,1,0,
21289040,10:50:48,10:50:48,3584,2,,,,457.78,0
21289040,10:52:00,10:52:00,3585,3,,,,984.71,
21289040,10:52:55,10:52:55,10070,4,,,,1216.68,0
21289040,10:54:16,10:54:16,2584,5,,,,1551.41,0
21289040,10:55:31,10:55:31,4430,6,,,,1875.46,0
21289040,10:56:27,10:56:27,4431,7,,,,2114.54,0
21289040,10:56:56,10:56:56,4432,8,,,,2222.73,0
21289040,10:57:48,10:57:48,4433,9,,,,2433.2,0
21289040,10:59:44,10:59:44,4434,10,,,,2679.07,0
21289040,11:00:22,11:00:22,8829,11,,,,2844.93,0
21289040,11:01:00,11:01:00,4436,12,,,,2988.06,
21289040,11:01:36,11:01:36,4437,13,,,,3209.19,0
21289040,11:01:56,11:01:56,4438,14,,,,3383.18,0
21289040,11:02:24,11:02:24,9045,15,,,,3541.69,0
21289040,11:03:32,11:03:32,9447,16,,,,3824.46,0
21289040,11:04:23,11:04:23,9448,17,,,,3967.25,0
21289040,11:05:18,11:05:18,546,18,,,,4248.37,0
21289040,11:07:00,11:07:00,9094,19,,,,4858.93,0
21289040,11:07:29,11:07:29,9093,20,,,,5082.05,0
21289040,11:08:06,11:08:06,7937,21,,,,5299.85,0
21289040,11:08:27,11:08:27,6885,22,,,,5504.64,0
21289040,11:09:10,11:09:10,9879,23,,,,5912.42,0
21289040,11:09:32,11:09:32,4450,24,,,,6016.35,0
21289040,11:10:00,11:10:00,9843,25,,,,6289.26,
21289040,11:10:24,11:10:24,10384,26,,,,6413.91,0
21289040,11:10:38,11:10:38,9848,27,,,,6499.75,0
21289040,11:11:45,11:11:45,9846,28,,,,6841.09,0
21289040,11:13:02,11:13:02,5991,29,,,,7357.53,0
21289040,11:15:02,11:15:02,3611,30,,,,8159.51,0
21289040,11:15:28,11:15:28,3612,31,,,,8318.78,0
21289040,11:17:00,11:17:00,9858,32,,,,8933.55,
21289040,11:17:49,11:17:49,9857,33,,,,9145.02,0
21289040,11:18:06,11:18:06,9856,34,,,,9225.58,0
21289040,11:19:35,11:19:35,9853,35,,,,9661.09,0
21289040,11:20:44,11:20:44,3597,36,,,,10036.27,0
21289040,11:21:44,11:21:44,3598,37,,,,10373.89,0
21289040,11:24:00,11:24:00,10014,38,,,,10869.72,
21289040,11:26:15,11:26:15,200,39,,,,11668.83,0
21289040,11:27:27,11:27:27,201,40,,,,12304.08,0
21289040,11:29:10,11:29:10,10271,41,,,,13030.6,0
21289040,11:29:37,11:29:37,204,42,,,,13228.58,0
21289040,11:30:19,11:30:19,8531,43,,,,13550.05,0
21289040,11:30:47,11:30:47,206,44,,,,13738.98,0
21289040,11:31:33,11:31:33,207,45,,,,14091.51,0
21289040,11:32:37,11:32:37,7749,46,,,,14679.02,0
21289040,11:34:00,11:34:00,9952,47,,1,,15519.89,
21289050,10:50:00,10:50:00,9822,1,,,1,0,
21289050,10:50:48,10:50:48,3584,2,,,,457.78,0
21289050,10:52:00,10:52:00,3585,3,,,,984.71,
21289050,10:52:55,10:52:55,10070,4,,,,1216.68,0
21289050,10:54:16,10:54:16,2584,5,,,,1551.41,0
21289050,10:55:31,10:55:31,4430,6,,,,1875.46,0
21289050,10:56:27,10:56:27,4431,7,,,,2114.54,0
21289050,10:56:56,10:56:56,4432,8,,,,2222.73,0
21289050,10:57:48,10:57:48,4433,9,,,,2433.2,0
21289050,10:59:44,10:59:44,4434,10,,,,2679.07,0
21289050,11:00:22,11:00:22,8829,11,,,,2844.93,0
21289050,11:01:00,11:01:00,4436,12,,,,2988.06,
21289050,11:01:36,11:01:36,4437,13,,,,3209.19,0
21289050,11:01:56,11:01:56,4438,14,,,,3383.18,0
21289050,11:02:24,11:02:24,9045,15,,,,3541.69,0
21289050,11:03:32,11:03:32,9447,16,,,,3824.46,0
21289050,11:04:23,11:04:23,9448,17,,,,3967.25,0
21289050,11:05:18,11:05:18,546,18,,,,4248.37,0
21289050,11:07:00,11:07:00,9094,19,,,,4858.93,0
21289050,11:07:29,11:07:29,9093,20,,,,5082.05,0
21289050,11:08:06,11:08:06,7937,21,,,,5299.85,0
21289050,11:08:27,11:08:27,6885,22,,,,5504.64,0
21289050,11:09:10,11:09:10,9879,23,,,,5912.42,0
21289050,11:09:32,11:09:32,4450,24,,,,6016.35,0
21289050,11:10:00,11:10:00,9843,25,,,,6289.26,
21289050,11:10:24,11:10:24,10384,26,,,,6413.91,0
21289050,11:10:38,11:10:38,9848,27,,,,6499.75,0
21289050,11:11:45,11:11:45,9846,28,,,,6841.09,0
21289050,11:13:02,11:13:02,5991,29,,,,7357.53,0
21289050,11:15:02,11:15:02,3611,30,,,,8159.51,0
21289050,11:15:28,11:15:28,3612,31,,,,8318.78,0
21289050,11:17:00,11:17:00,9858,32,,,,8933.55,
21289050,11:17:49,11:17:49,9857,33,,,,9145.02,0
21289050,11:18:06,11:18:06,9856,34,,,,9225.58,0
21289050,11:19:35,11:19:35,9853,35,,,,9661.09,0
21289050,11:20:44,11:20:44,3597,36,,,,10036.27,0
21289050,11:21:44,11:21:44,3598,37,,,,10373.89,0
21289050,11:24:00,11:24:00,10014,38,,,,10869.72,
21289050,11:26:15,11:26:15,200,39,,,,11668.83,0
21289050,11:27:27,11:27:27,201,40,,,,12304.08,0
21289050,11:29:10,11:29:10,10271,41,,,,13030.6,0
21289050,11:29:37,11:29:37,204,42,,,,13228.58,0
21289050,11:30:19,11:30:19,8531,43,,,,13550.05,0
21289050,11:30:47,11:30:47,206,44,,,,13738.98,0
21289050,11:31:33,11:31:33,207,45,,,,14091.51,0
21289050,11:32:37,11:32:37,7749,46,,,,14679.02,0
21289050,11:34:00,11:34:00,9952,47,,1,,15519.89,
21289060,10:50:00,10:50:00,9822,1,,,1,0,
21289060,10:50:48,10:50:48,3584,2,,,,457.78,0
21289060,10:52:00,10:52:00,3585,3,,,,984.71,
21289060,10:52:55,10:52:55,10070,4,,,,1216.68,0
21289060,10:54:16,10:54:16,2584,5,,,,1551.41,0
21289060,10:55:31,10:55:31,4430,6,,,,1875.46,0
21289060,10:56:27,10:56:27,4431,7,,,,2114.54,0
21289060,10:56:56,10:56:56,4432,8,,,,2222.73,0
21289060,10:57:48,10:57:48,4433,9,,,,2433.2,0
21289060,10:59:44,10:59:44,4434,10,,,,2679.07,0
21289060,11:00:22,11:00:22,8829,11,,,,2844.93,0
21289060,11:01:00,11:01:00,4436,12,,,,2988.06,
21289060,11:01:36,11:01:36,4437,13,,,,3209.19,0
21289060,11:01:56,11:01:56,4438,14,,,,3383.18,0
21289060,11:02:24,11:02:24,9045,15,,,,3541.69,0
21289060,11:03:32,11:03:32,9447,16,,,,3824.46,0
21289060,11:04:23,11:04:23,9448,17,,,,3967.25,0
21289060,11:05:18,11:05:18,546,18,,,,4248.37,0
21289060,11:07:00,11:07:00,9094,19,,,,4858.93,0
21289060,11:07:29,11:07:29,9093,20,,,,5082.05,0
21289060,11:08:06,11:08:06,7937,21,,,,5299.85,0
21289060,11:08:27,11:08:27,6885,22,,,,5504.64,0
21289060,11:09:10,11:09:10,9879,23,,,,5912.42,0
21289060,11:09:32,11:09:32,4450,24,,,,6016.35,0
21289060,11:10:00,11:10:00,9843,25,,,,6289.26,
21289060,11:10:24,11:10:24,10384,26,,,,6413.91,0
21289060,11:10:38,11:10:38,9848,27,,,,6499.75,0
21289060,11:11:45,11:11:45,9846,28,,,,6841.09,0
21289060,11:13:02,11:13:02,5991,29,,,,7357.53,0
21289060,11:15:02,11:15:02,3611,30,,,,8159.51,0
21289060,11:15:28,11:15:28,3612,31,,,,8318.78,0
21289060,11:17:00,11:17:00,9858,32,,,,8933.55,
21289060,11:17:49,11:17:49,9857,33,,,,9145.02,0
21289060,11:18:06,11:18:06,9856,34,,,,9225.58,0
21289060,11:19:35,11:19:35,9853,35,,,,9661.09,0
21289060,11:20:44,11:20:44,3597,36,,,,10036.27,0
21289060,11:21:44,11:21:44,3598,37,,,,10373.89,0
21289060,11:24:00,11:24:00,10014,38,,,,10869.72,
21289060,11:26:15,11:26:15,200,39,,,,11668.83,0
21289060,11:27:27,11:27:27,201,40,,,,12304.08,0
21289060,11:29:10,11:29:10,10271,41,,,,13030.6,0
21289060,11:29:37,11:29:37,204,42,,,,13228.58,0
21289060,11:30:19,11:30:19,8531,43,,,,13550.05,0
21289060,11:30:47,11:30:47,206,44,,,,13738.98,0
21289060,11:31:33,11:31:33,207,45,,,,14091.51,0
21289060,11:32:37,11:32:37,7749,46,,,,14679.02,0
21289060,11:34:00,11:34:00,9952,47,,1,,15519.89,
21443070,12:19:00,12:19:00,9822,1,,,1,0,
21443070,12:20:36,12:20:36,3584,2,,,,457.78,0
21443070,12:23:00,12:23:00,3585,3,,,,984.71,
21443070,12:23:42,12:23:42,10070,4,,,,1216.68,0
21443070,12:24:46,12:24:46,2584,5,,,,1551.41,0
21443070,12:25:44,12:25:44,4430,6,,,,1875.46,0
21443070,12:26:27,12:26:27,4431,7,,,,2114.54,0
21443070,12:26:50,12:26:50,4432,8,,,,2222.73,0
21443070,12:27:30,12:27:30,4433,9,,,,2433.2,0
21443070,12:29:01,12:29:01,4434,10,,,,2679.07,0
21443070,12:29:30,12:29:30,8829,11,,,,2844.93,0
21443070,12:30:00,12:30:00,4436,12,,,,2988.06,
21443070,12:30:32,12:30:32,4437,13,,,,3209.19,0
21443070,12:30:50,12:30:50,4438,14,,,,3383.18,0
21443070,12:31:15,12:31:15,9045,15,,,,3541.69,0
21443070,12:32:15,12:32:15,9447,16,,,,3824.46,0
21443070,12:33:00,12:33:00,9448,17,,,,3967.25,0
21443070,12:33:49,12:33:49,546,18,,,,4248.37,0
21443070,12:35:20,12:35:20,9094,19,,,,4858.93,0
21443070,12:35:45,12:35:45,9093,20,,,,5082.05,0
21443070,12:36:18,12:36:18,7937,21,,,,5299.85,0
21443070,12:36:37,12:36:37,6885,22,,,,5504.64,0
21443070,12:37:16,12:37:16,9879,23,,,,5912.42,0
21443070,12:37:35,12:37:35,4450,24,,,,6016.35,0
21443070,12:38:00,12:38:00,9843,25,,,,6289.26,
21443070,12:38:34,12:38:34,10384,26,,,,6413.91,0
21443070,12:38:55,12:38:55,9848,27,,,,6499.75,0
21443070,12:40:30,12:40:30,9846,28,,,,6841.09,0
21443070,12:42:20,12:42:20,5991,29,,,,7357.53,0
21443070,12:45:11,12:45:11,3611,30,,,,8159.51,0
21443070,12:45:49,12:45:49,3612,31,,,,8318.78,0
21443070,12:48:00,12:48:00,9858,32,,,,8933.55,
21443070,12:48:42,12:48:42,9857,33,,,,9145.02,0
21443070,12:48:57,12:48:57,9856,34,,,,9225.58,0
21443070,12:50:13,12:50:13,9853,35,,,,9661.09,0
21443070,12:51:12,12:51:12,3597,36,,,,10036.27,0
21443070,12:52:03,12:52:03,3598,37,,,,10373.89,0
21443070,12:54:00,12:54:00,10014,38,,,,10869.72,
21443070,12:56:29,12:56:29,200,39,,,,11668.83,0
21443070,12:57:48,12:57:48,201,40,,,,12304.08,0
21443070,12:59:41,12:59:41,10271,41,,,,13030.6,0
21443070,13:00:11,13:00:11,204,42,,,,13228.58,0
21443070,13:00:57,13:00:57,8531,43,,,,13550.05,0
21443070,13:01:28,13:01:28,206,44,,,,13738.98,0
21443070,13:02:19,13:02:19,207,45,,,,14091.51,0
21443070,13:03:29,13:03:29,7749,46,,,,14679.02,0
21443070,13:05:00,13:05:00,9952,47,,1,,15519.89,
21706010,12:52:00,12:52:00,9822,1,,,1,0,
21706010,12:53:36,12:53:36,3584,2,,,,457.78,0
21706010,12:56:00,12:56:00,3585,3,,,,984.71,
21706010,12:56:42,12:56:42,10070,4,,,,1216.68,0
21706010,12:57:46,12:57:46,2584,5,,,,1551.41,0
21706010,12:58:44,12:58:44,4430,6,,,,1875.46,0
21706010,12:59:27,12:59:27,4431,7,,,,2114.54,0
21706010,12:59:50,12:59:50,4432,8,,,,2222.73,0
21706010,13:00:30,13:00:30,4433,9,,,,2433.2,0
21706010,13:02:01,13:02:01,4434,10,,,,2679.07,0
21706010,13:02:30,13:02:30,8829,11,,,,2844.93,0
21706010,13:03:00,13:03:00,4436,12,,,,2988.06,
21706010,13:03:32,13:03:32,4437,13,,,,3209.19,0
21706010,13:03:50,13:03:50,4438,14,,,,3383.18,0
21706010,13:04:15,13:04:15,9045,15,,,,3541.69,0
21706010,13:05:15,13:05:15,9447,16,,,,3824.46,0
21706010,13:06:00,13:06:00,9448,17,,,,3967.25,0
21706010,13:06:49,13:06:49,546,18,,,,4248.37,0
21706010,13:08:20,13:08:20,9094,19,,,,4858.93,0
21706010,13:08:45,13:08:45,9093,20,,,,5082.05,0
21706010,13:09:18,13:09:18,7937,21,,,,5299.85,0
21706010,13:09:37,13:09:37,6885,22,,,,5504.64,0
21706010,13:10:16,13:10:16,9879,23,,,,5912.42,0
21706010,13:10:35,13:10:35,4450,24,,,,6016.35,0
21706010,13:11:00,13:11:00,9843,25,,,,6289.26,
21706010,13:11:34,13:11:34,10384,26,,,,6413.91,0
21706010,13:11:55,13:11:55,9848,27,,,,6499.75,0
21706010,13:13:30,13:13:30,9846,28,,,,6841.09,0
21706010,13:15:20,13:15:20,5991,29,,,,7357.53,0
21706010,13:18:11,13:18:11,3611,30,,,,8159.51,0
21706010,13:18:49,13:18:49,3612,31,,,,8318.78,0
21706010,13:21:00,13:21:00,9858,32,,,,8933.55,
21706010,13:21:42,13:21:42,9857,33,,,,9145.02,0
21706010,13:21:57,13:21:57,9856,34,,,,9225.58,0
21706010,13:23:13,13:23:13,9853,35,,,,9661.09,0
21706010,13:24:12,13:24:12,3597,36,,,,10036.27,0
21706010,13:25:03,13:25:03,3598,37,,,,10373.89,0
21706010,13:27:00,13:27:00,10014,38,,,,10869.72,
21706010,13:29:29,13:29:29,200,39,,,,11668.83,0
21706010,13:30:48,13:30:48,201,40,,,,12304.08,0
21706010,13:32:41,13:32:41,10271,41,,,,13030.6,0
21706010,13:33:11,13:33:11,204,42,,,,13228.58,0
21706010,13:33:57,13:33:57,8531,43,,,,13550.05,0
21706010,13:34:28,13:34:28,206,44,,,,13738.98,0
21706010,13:35:19,13:35:19,207,45,,,,14091.51,0
21706010,13:36:29,13:36:29,7749,46,,,,14679.02,0
21706010,13:38:00,13:38:00,9952,47,,1,,15519.89,
21706080,12:52:00,12:52:00,9822,1,,,1,0,
21706080,12:53:36,12:53:36,3584,2,,,,457.78,0
21706080,12:56:00,12:56:00,3585,3,,,,984.71,
21706080,12:56:42,12:56:42,10070,4,,,,1216.68,0
21706080,12:57:46,12:57:46,2584,5,,,,1551.41,0
21706080,12:58:44,12:58:44,4430,6,,,,1875.46,0
21706080,12:59:27,12:59:27,4431,7,,,,2114.54,0
21706080,12:59:50,12:59:50,4432,8,,,,2222.73,0
21706080,13:00:30,13:00:30,4433,9,,,,2433.2,0
21706080,13:02:01,13:02:01,4434,10,,,,2679.07,0
21706080,13:02:30,13:02:30,8829,11,,,,2844.93,0
21706080,13:03:00,13:03:00,4436,12,,,,2988.06,
21706080,13:03:32,13:03:32,4437,13,,,,3209.19,0
21706080,13:03:50,13:03:50,4438,14,,,,3383.18,0
21706080,13:04:15,13:04:15,9045,15,,,,3541.69,0
21706080,13:05:15,13:05:15,9447,16,,,,3824.46,0
21706080,13:06:00,13:06:00,9448,17,,,,3967.25,0
21706080,13:06:49,13:06:49,546,18,,,,4248.37,0
21706080,13:08:20,13:08:20,9094,19,,,,4858.93,0
21706080,13:08:45,13:08:45,9093,20,,,,5082.05,0
21706080,13:09:18,13:09:18,7937,21,,,,5299.85,0
21706080,13:09:37,13:09:37,6885,22,,,,5504.64,0
21706080,13:10:16,13:10:16,9879,23,,,,5912.42,0
21706080,13:10:35,13:10:35,4450,24,,,,6016.35,0
21706080,13:11:00,13:11:00,9843,25,,,,6289.26,
21706080,13:11:34,13:11:34,10384,26,,,,6413.91,0
21706080,13:11:55,13:11:55,9848,27,,,,6499.75,0
21706080,13:13:30,13:13:30,9846,28,,,,6841.09,0
21706080,13:15:20,13:15:20,5991,29,,,,7357.53,0
21706080,13:18:11,13:18:11,3611,30,,,,8159.51,0
21706080,13:18:49,13:18:49,3612,31,,,,8318.78,0
21706080,13:21:00,13:21:00,9858,32,,,,8933.55,
21706080,13:21:42,13:21:42,9857,33,,,,9145.02,0
21706080,13:21:57,13:21:57,9856,34,,,,9225.58,0
21706080,13:23:13,13:23:13,9853,35,,,,9661.09,0
21706080,13:24:12,13:24:12,3597,36,,,,10036.27,0
21706080,13:25:03,13:25:03,3598,37,,,,10373.89,0
21706080,13:27:00,13:27:00,10014,38,,,,10869.72,
21706080,13:29:29,13:29:29,200,39,,,,11668.83,0
21706080,13:30:48,13:30:48,201,40,,,,12304.08,0
21706080,13:32:41,13:32:41,10271,41,,,,13030.6,0
21706080,13:33:11,13:33:11,204,42,,,,13228.58,0
21706080,13:33:57,13:33:57,8531,43,,,,13550.05,0
21706080,13:34:28,13:34:28,206,44,,,,13738.98,0
21706080,13:35:19,13:35:19,207,45,,,,14091.51,0
21706080,13:36:29,13:36:29,7749,46,,,,14679.02,0
21706080,13:38:00,13:38:00,9952,47,,1,,15519.89,
21981090,11:20:00,11:20:00,9822,1,,,1,0,
21981090,11:20:48,11:20:48,3584,2,,,,457.78,0
21981090,11:22:00,11:22:00,3585,3,,,,984.71,
21981090,11:23:01,11:23:01,10070,4,,,,1216.68,0
21981090,11:24:31,11:24:31,2584,5,,,,1551.41,0
21981090,11:25:55,11:25:55,4430,6,,,,1875.46,0
21981090,11:26:56,11:26:56,4431,7,,,,2114.54,0
21981090,11:27:29,11:27:29,4432,8,,,,2222.73,0
21981090,11:28:27,11:28:27,4433,9,,,,2433.2,0
21981090,11:30:36,11:30:36,4434,10,,,,2679.07,0
21981090,11:31:18,11:31:18,8829,11,,,,2844.93,0
21981090,11:32:00,11:32:00,4436,12,,,,2988.06,
21981090,11:32:36,11:32:36,4437,13,,,,3209.19,0
21981090,11:32:56,11:32:56,4438,14,,,,3383.18,0
21981090,11:33:24,11:33:24,9045,15,,,,3541.69,0
21981090,11:34:32,11:34:32,9447,16,,,,3824.46,0
21981090,11:35:23,11:35:23,9448,17,,,,3967.25,0
21981090,11:36:18,11:36:18,546,18,,,,4248.37,0
21981090,11:38:00,11:38:00,9094,19,,,,4858.93,0
21981090,11:38:29,11:38:29,9093,20,,,,5082.05,0
21981090,11:39:06,11:39:06,7937,21,,,,5299.85,0
21981090,11:39:27,11:39:27,6885,22,,,,5504.64,0
21981090,11:40:10,11:40:10,9879,23,,,,5912.42,0
21981090,11:40:32,11:40:32,4450,24,,,,6016.35,0
21981090,11:41:00,11:41:00,9843,25,,,,6289.26,
21981090,11:41:27,11:41:27,10384,26,,,,6413.91,0
21981090,11:41:44,11:41:44,9848,27,,,,6499.75,0
21981090,11:43:00,11:43:00,9846,28,,,,6841.09,0
21981090,11:44:28,11:44:28,5991,29,,,,7357.53,0
21981090,11:46:45,11:46:45,3611,30,,,,8159.51,0
21981090,11:47:15,11:47:15,3612,31,,,,8318.78,0
21981090,11:49:00,11:49:00,9858,32,,,,8933.55,
21981090,11:49:49,11:49:49,9857,33,,,,9145.02,0
21981090,11:50:06,11:50:06,9856,34,,,,9225.58,0
21981090,11:51:35,11:51:35,9853,35,,,,9661.09,0
21981090,11:52:44,11:52:44,3597,36,,,,10036.27,0
21981090,11:53:44,11:53:44,3598,37,,,,10373.89,0
21981090,11:56:00,11:56:00,10014,38,,,,10869.72,
21981090,11:58:42,11:58:42,200,39,,,,11668.83,0
21981090,12:00:08,12:00:08,201,40,,,,12304.08,0
21981090,12:02:12,12:02:12,10271,41,,,,13030.6,0
21981090,12:02:44,12:02:44,204,42,,,,13228.58,0
21981090,12:03:34,12:03:34,8531,43,,,,13550.05,0
21981090,12:04:08,12:04:08,206,44,,,,13738.98,0
21981090,12:05:04,12:05:04,207,45,,,,14091.51,0
21981090,12:06:21,12:06:21,7749,46,,,,14679.02,0
21981090,12:08:00,12:08:00,9952,47,,1,,15519.89,
22356020,13:50:00,13:50:00,9822,1,,,1,0,
22356020,13:50:48,13:50:48,3584,2,,,,457.78,0
22356020,13:52:00,13:52:00,3585,3,,,,984.71,
22356020,13:53:01,13:53:01,10070,4,,,,1216.68,0
22356020,13:54:31,13:54:31,2584,5,,,,1551.41,0
22356020,13:55:55,13:55:55,4430,6,,,,1875.46,0
22356020,13:56:56,13:56:56,4431,7,,,,2114.54,0
22356020,13:57:29,13:57:29,4432,8,,,,2222.73,0
22356020,13:58:27,13:58:27,4433,9,,,,2433.2,0
22356020,14:00:36,14:00:36,4434,10,,,,2679.07,0
22356020,14:01:18,14:01:18,8829,11,,,,2844.93,0
22356020,14:02:00,14:02:00,4436,12,,,,2988.06,
22356020,14:02:36,14:02:36,4437,13,,,,3209.19,0
22356020,14:02:56,14:02:56,4438,14,,,,3383.18,0
22356020,14:03:24,14:03:24,9045,15,,,,3541.69,0
22356020,14:04:32,14:04:32,9447,16,,,,3824.46,0
22356020,14:05:23,14:05:23,9448,17,,,,3967.25,0
22356020,14:06:18,14:06:18,546,18,,,,4248.37,0
22356020,14:08:00,14:08:00,9094,19,,,,4858.93,0
22356020,14:08:29,14:08:29,9093,20,,,,5082.05,0
22356020,14:09:06,14:09:06,7937,21,,,,5299.85,0
22356020,14:09:27,14:09:27,6885,22,,,,5504.64,0
22356020,14:10:10,14:10:10,9879,23,,,,5912.42,0
22356020,14:10:32,14:10:32,4450,24,,,,6016.35,0
22356020,14:11:00,14:11:00,9843,25,,,,6289.26,
22356020,14:11:24,14:11:24,10384,26,,,,6413.91,0
22356020,14:11:38,14:11:38,9848,27,,,,6499.75,0
22356020,14:12:45,14:12:45,9846,28,,,,6841.09,0
22356020,14:14:02,14:14:02,5991,29,,,,7357.53,0
22356020,14:16:02,14:16:02,3611,30,,,,8159.51,0
22356020,14:16:28,14:16:28,3612,31,,,,8318.78,0
22356020,14:18:00,14:18:00,9858,32,,,,8933.55,
22356020,14:18:56,14:18:56,9857,33,,,,9145.02,0
22356020,14:19:16,14:19:16,9856,34,,,,9225.58,0
22356020,14:20:57,14:20:57,9853,35,,,,9661.09,0
22356020,14:22:16,14:22:16,3597,36,,,,10036.27,0
22356020,14:23:24,14:23:24,3598,37,,,,10373.89,0
22356020,14:26:00,14:26:00,10014,38,,,,10869.72,
22356020,14:28:29,14:28:29,200,39,,,,11668.83,0
22356020,14:29:48,14:29:48,201,40,,,,12304.08,0
22356020,14:31:41,14:31:41,10271,41,,,,13030.6,0
22356020,14:32:11,14:32:11,204,42,,,,13228.58,0
22356020,14:32:57,14:32:57,8531,43,,,,13550.05,0
22356020,14:33:28,14:33:28,206,44,,,,13738.98,0
22356020,14:34:19,14:34:19,207,45,,,,14091.51,0
22356020,14:35:29,14:35:29,7749,46,,,,14679.02,0
22356020,14:37:00,14:37:00,9952,47,,1,,15519.89,
22356030,13:50:00,13:50:00,9822,1,,,1,0,
22356030,13:50:48,13:50:48,3584,2,,,,457.78,0
22356030,13:52:00,13:52:00,3585,3,,,,984.71,
22356030,13:53:01,13:53:01,10070,4,,,,1216.68,0
22356030,13:54:31,13:54:31,2584,5,,,,1551.41,0
22356030,13:55:55,13:55:55,4430,6,,,,1875.46,0
22356030,13:56:56,13:56:56,4431,7,,,,2114.54,0
22356030,13:57:29,13:57:29,4432,8,,,,2222.73,0
22356030,13:58:27,13:58:27,4433,9,,,,2433.2,0
22356030,14:00:36,14:00:36,4434,10,,,,2679.07,0
22356030,14:01:18,14:01:18,8829,11,,,,2844.93,0
22356030,14:02:00,14:02:00,4436,12,,,,2988.06,
22356030,14:02:36,14:02:36,4437,13,,,,3209.19,0
22356030,14:02:56,14:02:56,4438,14,,,,3383.18,0
22356030,14:03:24,14:03:24,9045,15,,,,3541.69,0
22356030,14:04:32,14:04:32,9447,16,,,,3824.46,0
22356030,14:05:23,14:05:23,9448,17,,,,3967.25,0
22356030,14:06:18,14:06:18,546,18,,,,4248.37,0
22356030,14:08:00,14:08:00,9094,19,,,,4858.93,0
22356030,14:08:29,14:08:29,9093,20,,,,5082.05,0
22356030,14:09:06,14:09:06,7937,21,,,,5299.85,0
22356030,14:09:27,14:09:27,6885,22,,,,5504.64,0
22356030,14:10:10,14:10:10,9879,23,,,,5912.42,0
22356030,14:10:32,14:10:32,4450,24,,,,6016.35,0
22356030,14:11:00,14:11:00,9843,25,,,,6289.26,
22356030,14:11:24,14:11:24,10384,26,,,,6413.91,0
22356030,14:11:38,14:11:38,9848,27,,,,6499.75,0
22356030,14:12:45,14:12:45,9846,28,,,,6841.09,0
22356030,14:14:02,14:14:02,5991,29,,,,7357.53,0
22356030,14:16:02,14:16:02,3611,30,,,,8159.51,0
22356030,14:16:28,14:16:28,3612,31,,,,8318.78,0
22356030,14:18:00,14:18:00,9858,32,,,,8933.55,
22356030,14:18:56,14:18:56,9857,33,,,,9145.02,0
22356030,14:19:16,14:19:16,9856,34,,,,9225.58,0
22356030,14:20:57,14:20:57,9853,35,,,,9661.09,0
22356030,14:22:16,14:22:16,3597,36,,,,10036.27,0
22356030,14:23:24,14:23:24,3598,37,,,,10373.89,0
22356030,14:26:00,14:26:00,10014,38,,,,10869.72,
22356030,14:28:29,14:28:29,200,39,,,,11668.83,0
22356030,14:29:48,14:29:48,201,40,,,,12304.08,0
22356030,14:31:41,14:31:41,10271,41,,,,13030.6,0
22356030,14:32:11,14:32:11,204,42,,,,13228.58,0
22356030,14:32:57,14:32:57,8531,43,,,,13550.05,0
22356030,14:33:28,14:33:28,206,44,,,,13738.98,0
22356030,14:34:19,14:34:19,207,45,,,,14091.51,0
22356030,14:35:29,14:35:29,7749,46,,,,14679.02,0
22356030,14:37:00,14:37:00,9952,47,,1,,15519.89,
22356040,13:50:00,13:50:00,9822,1,,,1,0,
22356040,13:50:48,13:50:48,3584,2,,,,457.78,0
22356040,13:52:00,13:52:00,3585,3,,,,984.71,
22356040,13:53:01,13:53:01,10070,4,,,,1216.68,0
22356040,13:54:31,13:54:31,2584,5,,,,1551.41,0
22356040,13:55:55,13:55:55,4430,6,,,,1875.46,0
22356040,13:56:56,13:56:56,4431,7,,,,2114.54,0
22356040,13:57:29,13:57:29,4432,8,,,,2222.73,0
22356040,13:58:27,13:58:27,4433,9,,,,2433.2,0
22356040,14:00:36,14:00:36,4434,10,,,,2679.07,0
22356040,14:01:18,14:01:18,8829,11,,,,2844.93,0
22356040,14:02:00,14:02:00,4436,12,,,,2988.06,
22356040,14:02:36,14:02:36,4437,13,,,,3209.19,0
22356040,14:02:56,14:02:56,4438,14,,,,3383.18,0
22356040,14:03:24,14:03:24,9045,15,,,,3541.69,0
22356040,14:04:32,14:04:32,9447,16,,,,3824.46,0
22356040,14:05:23,14:05:23,9448,17,,,,3967.25,0
22356040,14:06:18,14:06:18,546,18,,,,4248.37,0
22356040,14:08:00,14:08:00,9094,19,,,,4858.93,0
22356040,14:08:29,14:08:29,9093,20,,,,5082.05,0
22356040,14:09:06,14:09:06,7937,21,,,,5299.85,0
22356040,14:09:27,14:09:27,6885,22,,,,5504.64,0
22356040,14:10:10,14:10:10,9879,23,,,,5912.42,0
22356040,14:10:32,14:10:32,4450,24,,,,6016.35,0
22356040,14:11:00,14:11:00,9843,25,,,,6289.26,
22356040,14:11:24,14:11:24,10384,26,,,,6413.91,0
22356040,14:11:38,14:11:38,9848,27,,,,6499.75,0
22356040,14:12:45,14:12:45,9846,28,,,,6841.09,0
22356040,14:14:02,14:14:02,5991,29,,,,7357.53,0
22356040,14:16:02,14:16:02,3611,30,,,,8159.51,0
22356040,14:16:28,14:16:28,3612,31,,,,8318.78,0
22356040,14:18:00,14:18:00,9858,32,,,,8933.55,
22356040,14:18:56,14:18:56,9857,33,,,,9145.02,0
22356040,14:19:16,14:19:16,9856,34,,,,9225.58,0
22356040,14:20:57,14:20:57,9853,35,,,,9661.09,0
22356040,14:22:16,14:22:16,3597,36,,,,10036.27,0
22356040,14:23:24,14:23:24,3598,37,,,,10373.89,0
22356040,14:26:00,14:26:00,10014,38,,,,10869.72,
22356040,14:28:29,14:28:29,200,39,,,,11668.83,0
22356040,14:29:48,14:29:48,201,40,,,,12304.08,0
22356040,14:31:41,14:31:41,10271,41,,,,13030.6,0
22356040,14:32:11,14:32:11,204,42,,,,13228.58,0
22356040,14:32:57,14:32:57,8531,43,,,,13550.05,0
22356040,14:33:28,14:33:28,206,44,,,,13738.98,0
22356040,14:34:19,14:34:19,207,45,,,,14091.51,0
22356040,14:35:29,14:35:29,7749,46,,,,14679.02,0
22356040,14:37:00,14:37:00,9952,47,,1,,15519.89,
22356050,13:50:00,13:50:00,9822,1,,,1,0,
22356050,13:50:48,13:50:48,3584,2,,,,457.78,0
22356050,13:52:00,13:52:00,3585,3,,,,984.71,
22356050,13:53:01,13:53:01,10070,4,,,,1216.68,0
22356050,13:54:31,13:54:31,2584,5,,,,1551.41,0
22356050,13:55:55,13:55:55,4430,6,,,,1875.46,0
22356050,13:56:56,13:56:56,4431,7,,,,2114.54,0
22356050,13:57:29,13:57:29,4432,8,,,,2222.73,0
22356050,13:58:27,13:58:27,4433,9,,,,2433.2,0
22356050,14:00:36,14:00:36,4434,10,,,,2679.07,0
22356050,14:01:18,14:01:18,8829,11,,,,2844.93,0
22356050,14:02:00,14:02:00,4436,12,,,,2988.06,
22356050,14:02:36,14:02:36,4437,13,,,,3209.19,0
22356050,14:02:56,14:02:56,4438,14,,,,3383.18,0
22356050,14:03:24,14:03:24,9045,15,,,,3541.69,0
22356050,14:04:32,14:04:32,9447,16,,,,3824.46,0
22356050,14:05:23,14:05:23,9448,17,,,,3967.25,0
22356050,14:06:18,14:06:18,546,18,,,,4248.37,0
22356050,14:08:00,14:08:00,9094,19,,,,4858.93,0
22356050,14:08:29,14:08:29,9093,20,,,,5082.05,0
22356050,14:09:06,14:09:06,7937,21,,,,5299.85,0
22356050,14:09:27,14:09:27,6885,22,,,,5504.64,0
22356050,14:10:10,14:10:10,9879,23,,,,5912.42,0
22356050,14:10:32,14:10:32,4450,24,,,,6016.35,0
22356050,14:11:00,14:11:00,9843,25,,,,6289.26,
22356050,14:11:24,14:11:24,10384,26,,,,6413.91,0
22356050,14:11:38,14:11:38,9848,27,,,,6499.75,0
22356050,14:12:45,14:12:45,9846,28,,,,6841.09,0
22356050,14:14:02,14:14:02,5991,29,,,,7357.53,0
22356050,14:16:02,14:16:02,3611,30,,,,8159.51,0
22356050,14:16:28,14:16:28,3612,31,,,,8318.78,0
22356050,14:18:00,14:18:00,9858,32,,,,8933.55,
22356050,14:18:56,14:18:56,9857,33,,,,9145.02,0
22356050,14:19:16,14:19:16,9856,34,,,,9225.58,0
22356050,14:20:57,14:20:57,9853,35,,,,9661.09,0
22356050,14:22:16,14:22:16,3597,36,,,,10036.27,0
22356050,14:23:24,14:23:24,3598,37,,,,10373.89,0
22356050,14:26:00,14:26:00,10014,38,,,,10869.72,
22356050,14:28:29,14:28:29,200,39,,,,11668.83,0
22356050,14:29:48,14:29:48,201,40,,,,12304.08,0
22356050,14:31:41,14:31:41,10271,41,,,,13030.6,0
22356050,14:32:11,14:32:11,204,42,,,,13228.58,0
22356050,14:32:57,14:32:57,8531,43,,,,13550.05,0
22356050,14:33:28,14:33:28,206,44,,,,13738.98,0
22356050,14:34:19,14:34:19,207,45,,,,14091.51,0
22356050,14:35:29,14:35:29,7749,46,,,,14679.02,0
22356050,14:37:00,14:37:00,9952,47,,1,,15519.89,
22356060,13:50:00,13:50:00,9822,1,,,1,0,
22356060,13:50:48,13:50:48,3584,2,,,,457.78,0
22356060,13:52:00,13:52:00,3585,3,,,,984.71,
22356060,13:53:01,13:53:01,10070,4,,,,1216.68,0
22356060,13:54:31,13:54:31,2584,5,,,,1551.41,0
22356060,13:55:55,13:55:55,4430,6,,,,1875.46,0
22356060,13:56:56,13:56:56,4431,7,,,,2114.54,0
22356060,13:57:29,13:57:29,4432,8,,,,2222.73,0
22356060,13:58:27,13:58:27,4433,9,,,,2433.2,0
22356060,14:00:36,14:00:36,4434,10,,,,2679.07,0
22356060,14:01:18,14:01:18,8829,11,,,,2844.93,0
22356060,14:02:00,14:02:00,4436,12,,,,2988.06,
22356060,14:02:36,14:02:36,4437,13,,,,3209.19,0
22356060,14:02:56,14:02:56,4438,14,,,,3383.18,0
22356060,14:03:24,14:03:24,9045,15,,,,3541.69,0
22356060,14:04:32,14:04:32,9447,16,,,,3824.46,0
22356060,14:05:23,14:05:23,9448,17,,,,3967.25,0
22356060,14:06:18,14:06:18,546,18,,,,4248.37,0
22356060,14:08:00,14:08:00,9094,19,,,,4858.93,0
22356060,14:08:29,14:08:29,9093,20,,,,5082.05,0
22356060,14:09:06,14:09:06,7937,21,,,,5299.85,0
22356060,14:09:27,14:09:27,6885,22,,,,5504.64,0
22356060,14:10:10,14:10:10,9879,23,,,,5912.42,0
22356060,14:10:32,14:10:32,4450,24,,,,6016.35,0
22356060,14:11:00,14:11:00,9843,25,,,,6289.26,
22356060,14:11:24,14:11:24,10384,26,,,,6413.91,0
22356060,14:11:38,14:11:38,9848,27,,,,6499.75,0
22356060,14:12:45,14:12:45,9846,28,,,,6841.09,0
22356060,14:14:02,14:14:02,5991,29,,,,7357.53,0
22356060,14:16:02,14:16:02,3611,30,,,,8159.51,0
22356060,14:16:28,14:16:28,3612,31,,,,8318.78,0
22356060,14:18:00,14:18:00,9858,32,,,,8933.55,
22356060,14:18:56,14:18:56,9857,33,,,,9145.02,0
22356060,14:19:16,14:19:16,9856,34,,,,9225.58,0
22356060,14:20:57,14:20:57,9853,35,,,,9661.09,0
22356060,14:22:16,14:22:16,3597,36,,,,10036.27,0
22356060,14:23:24,14:23:24,3598,37,,,,10373.89,0
22356060,14:26:00,14:26:00,10014,38,,,,10869.72,
22356060,14:28:29,14:28:29,200,39,,,,11668.83,0
22356060,14:29:48,14:29:48,201,40,,,,12304.08,0
22356060,14:31:41,14:31:41,10271,41,,,,13030.6,0
22356060,14:32:11,14:32:11,204,42,,,,13228.58,0
22356060,14:32:57,14:32:57,8531,43,,,,13550.05,0
22356060,14:33:28,14:33:28,206,44,,,,13738.98,0
22356060,14:34:19,14:34:19,207,45,,,,14091.51,0
22356060,14:35:29,14:35:29,7749,46,,,,14679.02,0
22356060,14:37:00,14:37:00,9952,47,,1,,15519.89,
2265070,18:49:00,18:49:00,9822,1,,,1,0,
2265070,18:50:36,18:50:36,3584,2,,,,457.78,0
2265070,18:53:00,18:53:00,3585,3,,,,984.71,
2265070,18:53:42,18:53:42,10070,4,,,,1216.68,0
2265070,18:54:46,18:54:46,2584,5,,,,1551.41,0
2265070,18:55:44,18:55:44,4430,6,,,,1875.46,0
2265070,18:56:27,18:56:27,4431,7,,,,2114.54,0
2265070,18:56:50,18:56:50,4432,8,,,,2222.73,0
2265070,18:57:30,18:57:30,4433,9,,,,2433.2,0
2265070,18:59:01,18:59:01,4434,10,,,,2679.07,0
2265070,18:59:30,18:59:30,8829,11,,,,2844.93,0
2265070,19:00:00,19:00:00,4436,12,,,,2988.06,
2265070,19:00:32,19:00:32,4437,13,,,,3209.19,0
2265070,19:00:50,19:00:50,4438,14,,,,3383.18,0
2265070,19:01:15,19:01:15,9045,15,,,,3541.69,0
2265070,19:02:15,19:02:15,9447,16,,,,3824.46,0
2265070,19:03:00,19:03:00,9448,17,,,,3967.25,0
2265070,19:03:49,19:03:49,546,18,,,,4248.37,0
2265070,19:05:20,19:05:20,9094,19,,,,4858.93,0
2265070,19:05:45,19:05:45,9093,20,,,,5082.05,0
2265070,19:06:18,19:06:18,7937,21,,,,5299.85,0
2265070,19:06:37,19:06:37,6885,22,,,,5504.64,0
2265070,19:07:16,19:07:16,9879,23,,,,5912.42,0
2265070,19:07:35,19:07:35,4450,24,,,,6016.35,0
2265070,19:08:00,19:08:00,9843,25,,,,6289.26,
2265070,19:08:27,19:08:27,10384,26,,,,6413.91,0
2265070,19:08:44,19:08:44,9848,27,,,,6499.75,0
2265070,19:10:00,19:10:00,9846,28,,,,6841.09,0
2265070,19:11:28,19:11:28,5991,29,,,,7357.53,0
2265070,19:13:45,19:13:45,3611,30,,,,8159.51,0
2265070,19:14:15,19:14:15,3612,31,,,,8318.78,0
2265070,19:16:00,19:16:00,9858,32,,,,8933.55,
2265070,19:16:42,19:16:42,9857,33,,,,9145.02,0
2265070,19:16:57,19:16:57,9856,34,,,,9225.58,0
2265070,19:18:13,19:18:13,9853,35,,,,9661.09,0
2265070,19:19:12,19:19:12,3597,36,,,,10036.27,0
2265070,19:20:03,19:20:03,3598,37,,,,10373.89,0
2265070,19:22:00,19:22:00,10014,38,,,,10869.72,
2265070,19:24:29,19:24:29,200,39,,,,11668.83,0
2265070,19:25:48,19:25:48,201,40,,,,12304.08,0
2265070,19:27:41,19:27:41,10271,41,,,,13030.6,0
2265070,19:28:11,19:28:11,204,42,,,,13228.58,0
2265070,19:28:57,19:28:57,8531,43,,,,13550.05,0
2265070,19:29:28,19:29:28,206,44,,,,13738.98,0
2265070,19:30:19,19:30:19,207,45,,,,14091.51,0
2265070,19:31:29,19:31:29,7749,46,,,,14679.02,0
2265070,19:33:00,19:33:00,9952,47,,1,,15519.89,
22789010,12:22:00,12:22:00,9822,1,,,1,0,
22789010,12:23:36,12:23:36,3584,2,,,,457.78,0
22789010,12:26:00,12:26:00,3585,3,,,,984.71,
22789010,12:26:42,12:26:42,10070,4,,,,1216.68,0
22789010,12:27:46,12:27:46,2584,5,,,,1551.41,0
22789010,12:28:44,12:28:44,4430,6,,,,1875.46,0
22789010,12:29:27,12:29:27,4431,7,,,,2114.54,0
22789010,12:29:50,12:29:50,4432,8,,,,2222.73,0
22789010,12:30:30,12:30:30,4433,9,,,,2433.2,0
22789010,12:32:01,12:32:01,4434,10,,,,2679.07,0
22789010,12:32:30,12:32:30,8829,11,,,,2844.93,0
22789010,12:33:00,12:33:00,4436,12,,,,2988.06,
22789010,12:33:32,12:33:32,4437,13,,,,3209.19,0
22789010,12:33:50,12:33:50,4438,14,,,,3383.18,0
22789010,12:34:15,12:34:15,9045,15,,,,3541.69,0
22789010,12:35:15,12:35:15,9447,16,,,,3824.46,0
22789010,12:36:00,12:36:00,9448,17,,,,3967.25,0
22789010,12:36:49,12:36:49,546,18,,,,4248.37,0
22789010,12:38:20,12:38:20,9094,19,,,,4858.93,0
22789010,12:38:45,12:38:45,9093,20,,,,5082.05,0
22789010,12:39:18,12:39:18,7937,21,,,,5299.85,0
22789010,12:39:37,12:39:37,6885,22,,,,5504.64,0
22789010,12:40:16,12:40:16,9879,23,,,,5912.42,0
22789010,12:40:35,12:40:35,4450,24,,,,6016.35,0
22789010,12:41:00,12:41:00,9843,25,,,,6289.26,
22789010,12:41:34,12:41:34,10384,26,,,,6413.91,0
22789010,12:41:55,12:41:55,9848,27,,,,6499.75,0
22789010,12:43:30,12:43:30,9846,28,,,,6841.09,0
22789010,12:45:20,12:45:20,5991,29,,,,7357.53,0
22789010,12:48:11,12:48:11,3611,30,,,,8159.51,0
22789010,12:48:49,12:48:49,3612,31,,,,8318.78,0
22789010,12:51:00,12:51:00,9858,32,,,,8933.55,
22789010,12:51:42,12:51:42,9857,33,,,,9145.02,0
22789010,12:51:57,12:51:57,9856,34,,,,9225.58,0
22789010,12:53:13,12:53:13,9853,35,,,,9661.09,0
22789010,12:54:12,12:54:12,3597,36,,,,10036.27,0
22789010,12:55:03,12:55:03,3598,37,,,,10373.89,0
22789010,12:57:00,12:57:00,10014,38,,,,10869.72,
22789010,12:59:29,12:59:29,200,39,,,,11668.83,0
22789010,13:00:48,13:00:48,201,40,,,,12304.08,0
22789010,13:02:41,13:02:41,10271,41,,,,13030.6,0
22789010,13:03:11,13:03:11,204,42,,,,13228.58,0
22789010,13:03:57,13:03:57,8531,43,,,,13550.05,0
22789010,13:04:28,13:04:28,206,44,,,,13738.98,0
22789010,13:05:19,13:05:19,207,45,,,,14091.51,0
22789010,13:06:29,13:06:29,7749,46,,,,14679.02,0
22789010,13:08:00,13:08:00,9952,47,,1,,15519.89,
22789080,12:22:00,12:22:00,9822,1,,,1,0,
22789080,12:23:36,12:23:36,3584,2,,,,457.78,0
22789080,12:26:00,12:26:00,3585,3,,,,984.71,
22789080,12:26:42,12:26:42,10070,4,,,,1216.68,0
22789080,12:27:46,12:27:46,2584,5,,,,1551.41,0
22789080,12:28:44,12:28:44,4430,6,,,,1875.46,0
22789080,12:29:27,12:29:27,4431,7,,,,2114.54,0
22789080,12:29:50,12:29:50,4432,8,,,,2222.73,0
22789080,12:30:30,12:30:30,4433,9,,,,2433.2,0
22789080,12:32:01,12:32:01,4434,10,,,,2679.07,0
22789080,12:32:30,12:32:30,8829,11,,,,2844.93,0
22789080,12:33:00,12:33:00,4436,12,,,,2988.06,
22789080,12:33:32,12:33:32,4437,13,,,,3209.19,0
22789080,12:33:50,12:33:50,4438,14,,,,3383.18,0
22789080,12:34:15,12:34:15,9045,15,,,,3541.69,0
22789080,12:35:15,12:35:15,9447,16,,,,3824.46,0
22789080,12:36:00,12:36:00,9448,17,,,,3967.25,0
22789080,12:36:49,12:36:49,546,18,,,,4248.37,0
22789080,12:38:20,12:38:20,9094,19,,,,4858.93,0
22789080,12:38:45,12:38:45,9093,20,,,,5082.05,0
22789080,12:39:18,12:39:18,7937,21,,,,5299.85,0
22789080,12:39:37,12:39:37,6885,22,,,,5504.64,0
22789080,12:40:16,12:40:16,9879,23,,,,5912.42,0
22789080,12:40:35,12:40:35,4450,24,,,,6016.35,0
22789080,12:41:00,12:41:00,9843,25,,,,6289.26,
22789080,12:41:34,12:41:34,10384,26,,,,6413.91,0
22789080,12:41:55,12:41:55,9848,27,,,,6499.75,0
22789080,12:43:30,12:43:30,9846,28,,,,6841.09,0
22789080,12:45:20,12:45:20,5991,29,,,,7357.53,0
22789080,12:48:11,12:48:11,3611,30,,,,8159.51,0
22789080,12:48:49,12:48:49,3612,31,,,,8318.78,0
22789080,12:51:00,12:51:00,9858,32,,,,8933.55,
22789080,12:51:42,12:51:42,9857,33,,,,9145.02,0
22789080,12:51:57,12:51:57,9856,34,,,,9225.58,0
22789080,12:53:13,12:53:13,9853,35,,,,9661.09,0
22789080,12:54:12,12:54:12,3597,36,,,,10036.27,0
22789080,12:55:03,12:55:03,3598,37,,,,10373.89,0
22789080,12:57:00,12:57:00,10014,38,,,,10869.72,
22789080,12:59:29,12:59:29,200,39,,,,11668.83,0
22789080,13:00:48,13:00:48,201,40,,,,12304.08,0
22789080,13:02:41,13:02:41,10271,41,,,,13030.6,0
22789080,13:03:11,13:03:11,204,42,,,,13228.58,0
22789080,13:03:57,13:03:57,8531,43,,,,13550.05,0
22789080,13:04:28,13:04:28,206,44,,,,13738.98,0
22789080,13:05:19,13:05:19,207,45,,,,14091.51,0
22789080,13:06:29,13:06:29,7749,46,,,,14679.02,0
22789080,13:08:00,13:08:00,9952,47,,1,,15519.89,
23067090,19:50:00,19:50:00,9822,1,,,1,0,
23067090,19:50:48,19:50:48,3584,2,,,,457.78,0
23067090,19:52:00,19:52:00,3585,3,,,,984.71,
23067090,19:52:55,19:52:55,10070,4,,,,1216.68,0
23067090,19:54:16,19:54:16,2584,5,,,,1551.41,0
23067090,19:55:31,19:55:31,4430,6,,,,1875.46,0
23067090,19:56:27,19:56:27,4431,7,,,,2114.54,0
23067090,19:56:56,19:56:56,4432,8,,,,2222.73,0
23067090,19:57:48,19:57:48,4433,9,,,,2433.2,0
23067090,19:59:44,19:59:44,4434,10,,,,2679.07,0
23067090,20:00:22,20:00:22,8829,11,,,,2844.93,0
23067090,20:01:00,20:01:00,4436,12,,,,2988.06,
23067090,20:01:32,20:01:32,4437,13,,,,3209.19,0
23067090,20:01:50,20:01:50,4438,14,,,,3383.18,0
23067090,20:02:15,20:02:15,9045,15,,,,3541.69,0
23067090,20:03:15,20:03:15,9447,16,,,,3824.46,0
23067090,20:04:00,20:04:00,9448,17,,,,3967.25,0
23067090,20:04:49,20:04:49,546,18,,,,4248.37,0
23067090,20:06:20,20:06:20,9094,19,,,,4858.93,0
23067090,20:06:45,20:06:45,9093,20,,,,5082.05,0
23067090,20:07:18,20:07:18,7937,21,,,,5299.85,0
23067090,20:07:37,20:07:37,6885,22,,,,5504.64,0
23067090,20:08:16,20:08:16,9879,23,,,,5912.42,0
23067090,20:08:35,20:08:35,4450,24,,,,6016.35,0
23067090,20:09:00,20:09:00,9843,25,,,,6289.26,
23067090,20:09:17,20:09:17,10384,26,,,,6413.91,0
23067090,20:09:27,20:09:27,9848,27,,,,6499.75,0
23067090,20:10:15,20:10:15,9846,28,,,,6841.09,0
23067090,20:11:10,20:11:10,5991,29,,,,7357.53,0
23067090,20:12:35,20:12:35,3611,30,,,,8159.51,0
23067090,20:12:54,20:12:54,3612,31,,,,8318.78,0
23067090,20:14:00,20:14:00,9858,32,,,,8933.55,
23067090,20:14:42,20:14:42,9857,33,,,,9145.02,0
23067090,20:14:57,20:14:57,9856,34,,,,9225.58,0
23067090,20:16:13,20:16:13,9853,35,,,,9661.09,0
23067090,20:17:12,20:17:12,3597,36,,,,10036.27,0
23067090,20:18:03,20:18:03,3598,37,,,,10373.89,0
23067090,20:20:00,20:20:00,10014,38,,,,10869.72,
23067090,20:22:29,20:22:29,200,39,,,,11668.83,0
23067090,20:23:48,20:23:48,201,40,,,,12304.08,0
23067090,20:25:41,20:25:41,10271,41,,,,13030.6,0
23067090,20:26:11,20:26:11,204,42,,,,13228.58,0
23067090,20:26:57,20:26:57,8531,43,,,,13550.05,0
23067090,20:27:28,20:27:28,206,44,,,,13738.98,0
23067090,20:28:19,20:28:19,207,45,,,,14091.51,0
23067090,20:29:29,20:29:29,7749,46,,,,14679.02,0
23067090,20:31:00,20:31:00,9952,47,,1,,15519.89,
23163090,13:20:00,13:20:00,9822,1,,,1,0,
23163090,13:20:48,13:20:48,3584,2,,,,457.78,0
23163090,13:22:00,13:22:00,3585,3,,,,984.71,
23163090,13:23:01,13:23:01,10070,4,,,,1216.68,0
23163090,13:24:31,13:24:31,2584,5,,,,1551.41,0
23163090,13:25:55,13:25:55,4430,6,,,,1875.46,0
23163090,13:26:56,13:26:56,4431,7,,,,2114.54,0
23163090,13:27:29,13:27:29,4432,8,,,,2222.73,0
23163090,13:28:27,13:28:27,4433,9,,,,2433.2,0
23163090,13:30:36,13:30:36,4434,10,,,,2679.07,0
23163090,13:31:18,13:31:18,8829,11,,,,2844.93,0
23163090,13:32:00,13:32:00,4436,12,,,,2988.06,
23163090,13:32:36,13:32:36,4437,13,,,,3209.19,0
23163090,13:32:56,13:32:56,4438,14,,,,3383.18,0
23163090,13:33:24,13:33:24,9045,15,,,,3541.69,0
23163090,13:34:32,13:34:32,9447,16,,,,3824.46,0
23163090,13:35:23,13:35:23,9448,17,,,,3967.25,0
23163090,13:36:18,13:36:18,546,18,,,,4248.37,0
23163090,13:38:00,13:38:00,9094,19,,,,4858.93,0
23163090,13:38:29,13:38:29,9093,20,,,,5082.05,0
23163090,13:39:06,13:39:06,7937,21,,,,5299.85,0
23163090,13:39:27,13:39:27,6885,22,,,,5504.64,0
23163090,13:40:10,13:40:10,9879,23,,,,5912.42,0
23163090,13:40:32,13:40:32,4450,24,,,,6016.35,0
23163090,13:41:00,13:41:00,9843,25,,,,6289.26,
23163090,13:41:24,13:41:24,10384,26,,,,6413.91,0
23163090,13:41:38,13:41:38,9848,27,,,,6499.75,0
23163090,13:42:45,13:42:45,9846,28,,,,6841.09,0
23163090,13:44:02,13:44:02,5991,29,,,,7357.53,0
23163090,13:46:02,13:46:02,3611,30,,,,8159.51,0
23163090,13:46:28,13:46:28,3612,31,,,,8318.78,0
23163090,13:48:00,13:48:00,9858,32,,,,8933.55,
23163090,13:48:56,13:48:56,9857,33,,,,9145.02,0
23163090,13:49:16,13:49:16,9856,34,,,,9225.58,0
23163090,13:50:57,13:50:57,9853,35,,,,9661.09,0
23163090,13:52:16,13:52:16,3597,36,,,,10036.27,0
23163090,13:53:24,13:53:24,3598,37,,,,10373.89,0
23163090,13:56:00,13:56:00,10014,38,,,,10869.72,
23163090,13:58:29,13:58:29,200,39,,,,11668.83,0
23163090,13:59:48,13:59:48,201,40,,,,12304.08,0
23163090,14:01:41,14:01:41,10271,41,,,,13030.6,0
23163090,14:02:11,14:02:11,204,42,,,,13228.58,0
23163090,14:02:57,14:02:57,8531,43,,,,13550.05,0
23163090,14:03:28,14:03:28,206,44,,,,13738.98,0
23163090,14:04:19,14:04:19,207,45,,,,14091.51,0
23163090,14:05:29,14:05:29,7749,46,,,,14679.02,0
23163090,14:07:00,14:07:00,9952,47,,1,,15519.89,
23681020,19:50:00,19:50:00,9822,1,,,1,0,
23681020,19:50:48,19:50:48,3584,2,,,,457.78,0
23681020,19:52:00,19:52:00,3585,3,,,,984.71,
23681020,19:52:55,19:52:55,10070,4,,,,1216.68,0
23681020,19:54:16,19:54:16,2584,5,,,,1551.41,0
23681020,19:55:31,19:55:31,4430,6,,,,1875.46,0
23681020,19:56:27,19:56:27,4431,7,,,,2114.54,0
23681020,19:56:56,19:56:56,4432,8,,,,2222.73,0
23681020,19:57:48,19:57:48,4433,9,,,,2433.2,0
23681020,19:59:44,19:59:44,4434,10,,,,2679.07,0
23681020,20:00:22,20:00:22,8829,11,,,,2844.93,0
23681020,20:01:00,20:01:00,4436,12,,,,2988.06,
23681020,20:01:32,20:01:32,4437,13,,,,3209.19,0
23681020,20:01:50,20:01:50,4438,14,,,,3383.18,0
23681020,20:02:15,20:02:15,9045,15,,,,3541.69,0
23681020,20:03:15,20:03:15,9447,16,,,,3824.46,0
23681020,20:04:00,20:04:00,9448,17,,,,3967.25,0
23681020,20:04:49,20:04:49,546,18,,,,4248.37,0
23681020,20:06:20,20:06:20,9094,19,,,,4858.93,0
23681020,20:06:45,20:06:45,9093,20,,,,5082.05,0
23681020,20:07:18,20:07:18,7937,21,,,,5299.85,0
23681020,20:07:37,20:07:37,6885,22,,,,5504.64,0
23681020,20:08:16,20:08:16,9879,23,,,,5912.42,0
23681020,20:08:35,20:08:35,4450,24,,,,6016.35,0
23681020,20:09:00,20:09:00,9843,25,,,,6289.26,
23681020,20:09:17,20:09:17,10384,26,,,,6413.91,0
23681020,20:09:27,20:09:27,9848,27,,,,6499.75,0
23681020,20:10:15,20:10:15,9846,28,,,,6841.09,0
23681020,20:11:10,20:11:10,5991,29,,,,7357.53,0
23681020,20:12:35,20:12:35,3611,30,,,,8159.51,0
23681020,20:12:54,20:12:54,3612,31,,,,8318.78,0
23681020,20:14:00,20:14:00,9858,32,,,,8933.55,
23681020,20:14:42,20:14:42,9857,33,,,,9145.02,0
23681020,20:14:57,20:14:57,9856,34,,,,9225.58,0
23681020,20:16:13,20:16:13,9853,35,,,,9661.09,0
23681020,20:17:12,20:17:12,3597,36,,,,10036.27,0
23681020,20:18:03,20:18:03,3598,37,,,,10373.89,0
23681020,20:20:00,20:20:00,10014,38,,,,10869.72,
23681020,20:22:29,20:22:29,200,39,,,,11668.83,0
23681020,20:23:48,20:23:48,201,40,,,,12304.08,0
23681020,20:25:41,20:25:41,10271,41,,,,13030.6,0
23681020,20:26:11,20:26:11,204,42,,,,13228.58,0
23681020,20:26:57,20:26:57,8531,43,,,,13550.05,0
23681020,20:27:28,20:27:28,206,44,,,,13738.98,0
23681020,20:28:19,20:28:19,207,45,,,,14091.51,0
23681020,20:29:29,20:29:29,7749,46,,,,14679.02,0
23681020,20:31:00,20:31:00,9952,47,,1,,15519.89,
23681030,19:50:00,19:50:00,9822,1,,,1,0,
23681030,19:50:48,19:50:48,3584,2,,,,457.78,0
23681030,19:52:00,19:52:00,3585,3,,,,984.71,
23681030,19:52:55,19:52:55,10070,4,,,,1216.68,0
23681030,19:54:16,19:54:16,2584,5,,,,1551.41,0
23681030,19:55:31,19:55:31,4430,6,,,,1875.46,0
23681030,19:56:27,19:56:27,4431,7,,,,2114.54,0
23681030,19:56:56,19:56:56,4432,8,,,,2222.73,0
23681030,19:57:48,19:57:48,4433,9,,,,2433.2,0
23681030,19:59:44,19:59:44,4434,10,,,,2679.07,0
23681030,20:00:22,20:00:22,8829,11,,,,2844.93,0
23681030,20:01:00,20:01:00,4436,12,,,,2988.06,
23681030,20:01:32,20:01:32,4437,13,,,,3209.19,0
23681030,20:01:50,20:01:50,4438,14,,,,3383.18,0
23681030,20:02:15,20:02:15,9045,15,,,,3541.69,0
23681030,20:03:15,20:03:15,9447,16,,,,3824.46,0
23681030,20:04:00,20:04:00,9448,17,,,,3967.25,0
23681030,20:04:49,20:04:49,546,18,,,,4248.37,0
23681030,20:06:20,20:06:20,9094,19,,,,4858.93,0
23681030,20:06:45,20:06:45,9093,20,,,,5082.05,0
23681030,20:07:18,20:07:18,7937,21,,,,5299.85,0
23681030,20:07:37,20:07:37,6885,22,,,,5504.64,0
23681030,20:08:16,20:08:16,9879,23,,,,5912.42,0
23681030,20:08:35,20:08:35,4450,24,,,,6016.35,0
23681030,20:09:00,20:09:00,9843,25,,,,6289.26,
23681030,20:09:17,20:09:17,10384,26,,,,6413.91,0
23681030,20:09:27,20:09:27,9848,27,,,,6499.75,0
23681030,20:10:15,20:10:15,9846,28,,,,6841.09,0
23681030,20:11:10,20:11:10,5991,29,,,,7357.53,0
23681030,20:12:35,20:12:35,3611,30,,,,8159.51,0
23681030,20:12:54,20:12:54,3612,31,,,,8318.78,0
23681030,20:14:00,20:14:00,9858,32,,,,8933.55,
23681030,20:14:42,20:14:42,9857,33,,,,9145.02,0
23681030,20:14:57,20:14:57,9856,34,,,,9225.58,0
23681030,20:16:13,20:16:13,9853,35,,,,9661.09,0
23681030,20:17:12,20:17:12,3597,36,,,,10036.27,0
23681030,20:18:03,20:18:03,3598,37,,,,10373.89,0
23681030,20:20:00,20:20:00,10014,38,,,,10869.72,
23681030,20:22:29,20:22:29,200,39,,,,11668.83,0
23681030,20:23:48,20:23:48,201,40,,,,12304.08,0
23681030,20:25:41,20:25:41,10271,41,,,,13030.6,0
23681030,20:26:11,20:26:11,204,42,,,,13228.58,0
23681030,20:26:57,20:26:57,8531,43,,,,13550.05,0
23681030,20:27:28,20:27:28,206,44,,,,13738.98,0
23681030,20:28:19,20:28:19,207,45,,,,14091.51,0
23681030,20:29:29,20:29:29,7749,46,,,,14679.02,0
23681030,20:31:00,20:31:00,9952,47,,1,,15519.89,
23681040,19:50:00,19:50:00,9822,1,,,1,0,
23681040,19:50:48,19:50:48,3584,2,,,,457.78,0
23681040,19:52:00,19:52:00,3585,3,,,,984.71,
23681040,19:52:55,19:52:55,10070,4,,,,1216.68,0
23681040,19:54:16,19:54:16,2584,5,,,,1551.41,0
23681040,19:55:31,19:55:31,4430,6,,,,1875.46,0
23681040,19:56:27,19:56:27,4431,7,,,,2114.54,0
23681040,19:56:56,19:56:56,4432,8,,,,2222.73,0
23681040,19:57:48,19:57:48,4433,9,,,,2433.2,0
23681040,19:59:44,19:59:44,4434,10,,,,2679.07,0
23681040,20:00:22,20:00:22,8829,11,,,,2844.93,0
23681040,20:01:00,20:01:00,4436,12,,,,2988.06,
23681040,20:01:32,20:01:32,4437,13,,,,3209.19,0
23681040,20:01:50,20:01:50,4438,14,,,,3383.18,0
23681040,20:02:15,20:02:15,9045,15,,,,3541.69,0
23681040,20:03:15,20:03:15,9447,16,,,,3824.46,0
23681040,20:04:00,20:04:00,9448,17,,,,3967.25,0
23681040,20:04:49,20:04:49,546,18,,,,4248.37,0
23681040,20:06:20,20:06:20,9094,19,,,,4858.93,0
23681040,20:06:45,20:06:45,9093,20,,,,5082.05,0
23681040,20:07:18,20:07:18,7937,21,,,,5299.85,0
23681040,20:07:37,20:07:37,6885,22,,,,5504.64,0
23681040,20:08:16,20:08:16,9879,23,,,,5912.42,0
23681040,20:08:35,20:08:35,4450,24,,,,6016.35,0
23681040,20:09:00,20:09:00,9843,25,,,,6289.26,
23681040,20:09:17,20:09:17,10384,26,,,,6413.91,0
23681040,20:09:27,20:09:27,9848,27,,,,6499.75,0
23681040,20:10:15,20:10:15,9846,28,,,,6841.09,0
23681040,20:11:10,20:11:10,5991,29,,,,7357.53,0
23681040,20:12:35,20:12:35,3611,30,,,,8159.51,0
23681040,20:12:54,20:12:54,3612,31,,,,8318.78,0
23681040,20:14:00,20:14:00,9858,32,,,,8933.55,
23681040,20:14:42,20:14:42,9857,33,,,,9145.02,0
23681040,20:14:57,20:14:57,9856,34,,,,9225.58,0
23681040,20:16:13,20:16:13,9853,35,,,,9661.09,0
23681040,20:17:12,20:17:12,3597,36,,,,10036.27,0
23681040,20:18:03,20:18:03,3598,37,,,,10373.89,0
23681040,20:20:00,20:20:00,10014,38,,,,10869.72,
23681040,20:22:29,20:22:29,200,39,,,,11668.83,0
23681040,20:23:48,20:23:48,201,40,,,,12304.08,0
23681040,20:25:41,20:25:41,10271,41,,,,13030.6,0
23681040,20:26:11,20:26:11,204,42,,,,13228.58,0
23681040,20:26:57,20:26:57,8531,43,,,,13550.05,0
23681040,20:27:28,20:27:28,206,44,,,,13738.98,0
23681040,20:28:19,20:28:19,207,45,,,,14091.51,0
23681040,20:29:29,20:29:29,7749,46,,,,14679.02,0
23681040,20:31:00,20:31:00,9952,47,,1,,15519.89,
23681050,19:50:00,19:50:00,9822,1,,,1,0,
23681050,19:50:48,19:50:48,3584,2,,,,457.78,0
23681050,19:52:00,19:52:00,3585,3,,,,984.71,
23681050,19:52:55,19:52:55,10070,4,,,,1216.68,0
23681050,19:54:16,19:54:16,2584,5,,,,1551.41,0
23681050,19:55:31,19:55:31,4430,6,,,,1875.46,0
23681050,19:56:27,19:56:27,4431,7,,,,2114.54,0
23681050,19:56:56,19:56:56,4432,8,,,,2222.73,0
23681050,19:57:48,19:57:48,4433,9,,,,2433.2,0
23681050,19:59:44,19:59:44,4434,10,,,,2679.07,0
23681050,20:00:22,20:00:22,8829,11,,,,2844.93,0
23681050,20:01:00,20:01:00,4436,12,,,,2988.06,
23681050,20:01:32,20:01:32,4437,13,,,,3209.19,0
23681050,20:01:50,20:01:50,4438,14,,,,3383.18,0
23681050,20:02:15,20:02:15,9045,15,,,,3541.69,0
23681050,20:03:15,20:03:15,9447,16,,,,3824.46,0
23681050,20:04:00,20:04:00,9448,17,,,,3967.25,0
23681050,20:04:49,20:04:49,546,18,,,,4248.37,0
23681050,20:06:20,20:06:20,9094,19,,,,4858.93,0
23681050,20:06:45,20:06:45,9093,20,,,,5082.05,0
23681050,20:07:18,20:07:18,7937,21,,,,5299.85,0
23681050,20:07:37,20:07:37,6885,22,,,,5504.64,0
23681050,20:08:16,20:08:16,9879,23,,,,5912.42,0
23681050,20:08:35,20:08:35,4450,24,,,,6016.35,0
23681050,20:09:00,20:09:00,9843,25,,,,6289.26,
23681050,20:09:17,20:09:17,10384,26,,,,6413.91,0
23681050,20:09:27,20:09:27,9848,27,,,,6499.75,0
23681050,20:10:15,20:10:15,9846,28,,,,6841.09,0
23681050,20:11:10,20:11:10,5991,29,,,,7357.53,0
23681050,20:12:35,20:12:35,3611,30,,,,8159.51,0
23681050,20:12:54,20:12:54,3612,31,,,,8318.78,0
23681050,20:14:00,20:14:00,9858,32,,,,8933.55,
23681050,20:14:42,20:14:42,9857,33,,,,9145.02,0
23681050,20:14:57,20:14:57,9856,34,,,,9225.58,0
23681050,20:16:13,20:16:13,9853,35,,,,9661.09,0
23681050,20:17:12,20:17:12,3597,36,,,,10036.27,0
23681050,20:18:03,20:18:03,3598,37,,,,10373.89,0
23681050,20:20:00,20:20:00,10014,38,,,,10869.72,
23681050,20:22:29,20:22:29,200,39,,,,11668.83,0
23681050,20:23:48,20:23:48,201,40,,,,12304.08,0
23681050,20:25:41,20:25:41,10271,41,,,,13030.6,0
23681050,20:26:11,20:26:11,204,42,,,,13228.58,0
23681050,20:26:57,20:26:57,8531,43,,,,13550.05,0
23681050,20:27:28,20:27:28,206,44,,,,13738.98,0
23681050,20:28:19,20:28:19,207,45,,,,14091.51,0
23681050,20:29:29,20:29:29,7749,46,,,,14679.02,0
23681050,20:31:00,20:31:00,9952,47,,1,,15519.89,
23681060,19:50:00,19:50:00,9822,1,,,1,0,
23681060,19:50:48,19:50:48,3584,2,,,,457.78,0
23681060,19:52:00,19:52:00,3585,3,,,,984.71,
23681060,19:52:55,19:52:55,10070,4,,,,1216.68,0
23681060,19:54:16,19:54:16,2584,5,,,,1551.41,0
23681060,19:55:31,19:55:31,4430,6,,,,1875.46,0
23681060,19:56:27,19:56:27,4431,7,,,,2114.54,0
23681060,19:56:56,19:56:56,4432,8,,,,2222.73,0
23681060,19:57:48,19:57:48,4433,9,,,,2433.2,0
23681060,19:59:44,19:59:44,4434,10,,,,2679.07,0
23681060,20:00:22,20:00:22,8829,11,,,,2844.93,0
23681060,20:01:00,20:01:00,4436,12,,,,2988.06,
23681060,20:01:32,20:01:32,4437,13,,,,3209.19,0
23681060,20:01:50,20:01:50,4438,14,,,,3383.18,0
23681060,20:02:15,20:02:15,9045,15,,,,3541.69,0
23681060,20:03:15,20:03:15,9447,16,,,,3824.46,0
23681060,20:04:00,20:04:00,9448,17,,,,3967.25,0
23681060,20:04:49,20:04:49,546,18,,,,4248.37,0
23681060,20:06:20,20:06:20,9094,19,,,,4858.93,0
23681060,20:06:45,20:06:45,9093,20,,,,5082.05,0
23681060,20:07:18,20:07:18,7937,21,,,,5299.85,0
23681060,20:07:37,20:07:37,6885,22,,,,5504.64,0
23681060,20:08:16,20:08:16,9879,23,,,,5912.42,0
23681060,20:08:35,20:08:35,4450,24,,,,6016.35,0
23681060,20:09:00,20:09:00,9843,25,,,,6289.26,
23681060,20:09:17,20:09:17,10384,26,,,,6413.91,0
23681060,20:09:27,20:09:27,9848,27,,,,6499.75,0
23681060,20:10:15,20:10:15,9846,28,,,,6841.09,0
23681060,20:11:10,20:11:10,5991,29,,,,7357.53,0
23681060,20:12:35,20:12:35,3611,30,,,,8159.51,0
23681060,20:12:54,20:12:54,3612,31,,,,8318.78,0
23681060,20:14:00,20:14:00,9858,32,,,,8933.55,
23681060,20:14:42,20:14:42,9857,33,,,,9145.02,0
23681060,20:14:57,20:14:57,9856,34,,,,9225.58,0
23681060,20:16:13,20:16:13,9853,35,,,,9661.09,0
23681060,20:17:12,20:17:12,3597,36,,,,10036.27,0
23681060,20:18:03,20:18:03,3598,37,,,,10373.89,0
23681060,20:20:00,20:20:00,10014,38,,,,10869.72,
23681060,20:22:29,20:22:29,200,39,,,,11668.83,0
23681060,20:23:48,20:23:48,201,40,,,,12304.08,0
23681060,20:25:41,20:25:41,10271,41,,,,13030.6,0
23681060,20:26:11,20:26:11,204,42,,,,13228.58,0
23681060,20:26:57,20:26:57,8531,43,,,,13550.05,0
23681060,20:27:28,20:27:28,206,44,,,,13738.98,0
23681060,20:28:19,20:28:19,207,45,,,,14091.51,0
23681060,20:29:29,20:29:29,7749,46,,,,14679.02,0
23681060,20:31:00,20:31:00,9952,47,,1,,15519.89,
23819090,12:50:00,12:50:00,9822,1,,,1,0,
23819090,12:50:48,12:50:48,3584,2,,,,457.78,0
23819090,12:52:00,12:52:00,3585,3,,,,984.71,
23819090,12:53:01,12:53:01,10070,4,,,,1216.68,0
23819090,12:54:31,12:54:31,2584,5,,,,1551.41,0
23819090,12:55:55,12:55:55,4430,6,,,,1875.46,0
23819090,12:56:56,12:56:56,4431,7,,,,2114.54,0
23819090,12:57:29,12:57:29,4432,8,,,,2222.73,0
23819090,12:58:27,12:58:27,4433,9,,,,2433.2,0
23819090,13:00:36,13:00:36,4434,10,,,,2679.07,0
23819090,13:01:18,13:01:18,8829,11,,,,2844.93,0
23819090,13:02:00,13:02:00,4436,12,,,,2988.06,
23819090,13:02:36,13:02:36,4437,13,,,,3209.19,0
23819090,13:02:56,13:02:56,4438,14,,,,3383.18,0
23819090,13:03:24,13:03:24,9045,15,,,,3541.69,0
23819090,13:04:32,13:04:32,9447,16,,,,3824.46,0
23819090,13:05:23,13:05:23,9448,17,,,,3967.25,0
23819090,13:06:18,13:06:18,546,18,,,,4248.37,0
23819090,13:08:00,13:08:00,9094,19,,,,4858.93,0
23819090,13:08:29,13:08:29,9093,20,,,,5082.05,0
23819090,13:09:06,13:09:06,7937,21,,,,5299.85,0
23819090,13:09:27,13:09:27,6885,22,,,,5504.64,0
23819090,13:10:10,13:10:10,9879,23,,,,5912.42,0
23819090,13:10:32,13:10:32,4450,24,,,,6016.35,0
23819090,13:11:00,13:11:00,9843,25,,,,6289.26,
23819090,13:11:24,13:11:24,10384,26,,,,6413.91,0
23819090,13:11:38,13:11:38,9848,27,,,,6499.75,0
23819090,13:12:45,13:12:45,9846,28,,,,6841.09,0
23819090,13:14:02,13:14:02,5991,29,,,,7357.53,0
23819090,13:16:02,13:16:02,3611,30,,,,8159.51,0
23819090,13:16:28,13:16:28,3612,31,,,,8318.78,0
23819090,13:18:00,13:18:00,9858,32,,,,8933.55,
23819090,13:18:56,13:18:56,9857,33,,,,9145.02,0
23819090,13:19:16,13:19:16,9856,34,,,,9225.58,0
23819090,13:20:57,13:20:57,9853,35,,,,9661.09,0
23819090,13:22:16,13:22:16,3597,36,,,,10036.27,0
23819090,13:23:24,13:23:24,3598,37,,,,10373.89,0
23819090,13:26:00,13:26:00,10014,38,,,,10869.72,
23819090,13:28:29,13:28:29,200,39,,,,11668.83,0
23819090,13:29:48,13:29:48,201,40,,,,12304.08,0
23819090,13:31:41,13:31:41,10271,41,,,,13030.6,0
23819090,13:32:11,13:32:11,204,42,,,,13228.58,0
23819090,13:32:57,13:32:57,8531,43,,,,13550.05,0
23819090,13:33:28,13:33:28,206,44,,,,13738.98,0
23819090,13:34:19,13:34:19,207,45,,,,14091.51,0
23819090,13:35:29,13:35:29,7749,46,,,,14679.02,0
23819090,13:37:00,13:37:00,9952,47,,1,,15519.89,
24089010,18:52:00,18:52:00,9822,1,,,1,0,
24089010,18:53:36,18:53:36,3584,2,,,,457.78,0
24089010,18:56:00,18:56:00,3585,3,,,,984.71,
24089010,18:56:42,18:56:42,10070,4,,,,1216.68,0
24089010,18:57:46,18:57:46,2584,5,,,,1551.41,0
24089010,18:58:44,18:58:44,4430,6,,,,1875.46,0
24089010,18:59:27,18:59:27,4431,7,,,,2114.54,0
24089010,18:59:50,18:59:50,4432,8,,,,2222.73,0
24089010,19:00:30,19:00:30,4433,9,,,,2433.2,0
24089010,19:02:01,19:02:01,4434,10,,,,2679.07,0
24089010,19:02:30,19:02:30,8829,11,,,,2844.93,0
24089010,19:03:00,19:03:00,4436,12,,,,2988.06,
24089010,19:03:32,19:03:32,4437,13,,,,3209.19,0
24089010,19:03:50,19:03:50,4438,14,,,,3383.18,0
24089010,19:04:15,19:04:15,9045,15,,,,3541.69,0
24089010,19:05:15,19:05:15,9447,16,,,,3824.46,0
24089010,19:06:00,19:06:00,9448,17,,,,3967.25,0
24089010,19:06:49,19:06:49,546,18,,,,4248.37,0
24089010,19:08:20,19:08:20,9094,19,,,,4858.93,0
24089010,19:08:45,19:08:45,9093,20,,,,5082.05,0
24089010,19:09:18,19:09:18,7937,21,,,,5299.85,0
24089010,19:09:37,19:09:37,6885,22,,,,5504.64,0
24089010,19:10:16,19:10:16,9879,23,,,,5912.42,0
24089010,19:10:35,19:10:35,4450,24,,,,6016.35,0
24089010,19:11:00,19:11:00,9843,25,,,,6289.26,
24089010,19:11:27,19:11:27,10384,26,,,,6413.91,0
24089010,19:11:44,19:11:44,9848,27,,,,6499.75,0
24089010,19:13:00,19:13:00,9846,28,,,,6841.09,0
24089010,19:14:28,19:14:28,5991,29,,,,7357.53,0
24089010,19:16:45,19:16:45,3611,30,,,,8159.51,0
24089010,19:17:15,19:17:15,3612,31,,,,8318.78,0
24089010,19:19:00,19:19:00,9858,32,,,,8933.55,
24089010,19:19:42,19:19:42,9857,33,,,,9145.02,0
24089010,19:19:57,19:19:57,9856,34,,,,9225.58,0
24089010,19:21:13,19:21:13,9853,35,,,,9661.09,0
24089010,19:22:12,19:22:12,3597,36,,,,10036.27,0
24089010,19:23:03,19:23:03,3598,37,,,,10373.89,0
24089010,19:25:00,19:25:00,10014,38,,,,10869.72,
24089010,19:27:29,19:27:29,200,39,,,,11668.83,0
24089010,19:28:48,19:28:48,201,40,,,,12304.08,0
24089010,19:30:41,19:30:41,10271,41,,,,13030.6,0
24089010,19:31:11,19:31:11,204,42,,,,13228.58,0
24089010,19:31:57,19:31:57,8531,43,,,,13550.05,0
24089010,19:32:28,19:32:28,206,44,,,,13738.98,0
24089010,19:33:19,19:33:19,207,45,,,,14091.51,0
24089010,19:34:29,19:34:29,7749,46,,,,14679.02,0
24089010,19:36:00,19:36:00,9952,47,,1,,15519.89,
24089080,18:52:00,18:52:00,9822,1,,,1,0,
24089080,18:53:36,18:53:36,3584,2,,,,457.78,0
24089080,18:56:00,18:56:00,3585,3,,,,984.71,
24089080,18:56:42,18:56:42,10070,4,,,,1216.68,0
24089080,18:57:46,18:57:46,2584,5,,,,1551.41,0
24089080,18:58:44,18:58:44,4430,6,,,,1875.46,0
24089080,18:59:27,18:59:27,4431,7,,,,2114.54,0
24089080,18:59:50,18:59:50,4432,8,,,,2222.73,0
24089080,19:00:30,19:00:30,4433,9,,,,2433.2,0
24089080,19:02:01,19:02:01,4434,10,,,,2679.07,0
24089080,19:02:30,19:02:30,8829,11,,,,2844.93,0
24089080,19:03:00,19:03:00,4436,12,,,,2988.06,
24089080,19:03:32,19:03:32,4437,13,,,,3209.19,0
24089080,19:03:50,19:03:50,4438,14,,,,3383.18,0
24089080,19:04:15,19:04:15,9045,15,,,,3541.69,0
24089080,19:05:15,19:05:15,9447,16,,,,3824.46,0
24089080,19:06:00,19:06:00,9448,17,,,,3967.25,0
24089080,19:06:49,19:06:49,546,18,,,,4248.37,0
24089080,19:08:20,19:08:20,9094,19,,,,4858.93,0
24089080,19:08:45,19:08:45,9093,20,,,,5082.05,0
24089080,19:09:18,19:09:18,7937,21,,,,5299.85,0
24089080,19:09:37,19:09:37,6885,22,,,,5504.64,0
24089080,19:10:16,19:10:16,9879,23,,,,5912.42,0
24089080,19:10:35,19:10:35,4450,24,,,,6016.35,0
24089080,19:11:00,19:11:00,9843,25,,,,6289.26,
24089080,19:11:27,19:11:27,10384,26,,,,6413.91,0
24089080,19:11:44,19:11:44,9848,27,,,,6499.75,0
24089080,19:13:00,19:13:00,9846,28,,,,6841.09,0
24089080,19:14:28,19:14:28,5991,29,,,,7357.53,0
24089080,19:16:45,19:16:45,3611,30,,,,8159.51,0
24089080,19:17:15,19:17:15,3612,31,,,,8318.78,0
24089080,19:19:00,19:19:00,9858,32,,,,8933.55,
24089080,19:19:42,19:19:42,9857,33,,,,9145.02,0
24089080,19:19:57,19:19:57,9856,34,,,,9225.58,0
24089080,19:21:13,19:21:13,9853,35,,,,9661.09,0
24089080,19:22:12,19:22:12,3597,36,,,,10036.27,0
24089080,19:23:03,19:23:03,3598,37,,,,10373.89,0
24089080,19:25:00,19:25:00,10014,38,,,,10869.72,
24089080,19:27:29,19:27:29,200,39,,,,11668.83,0
24089080,19:28:48,19:28:48,201,40,,,,12304.08,0
24089080,19:30:41,19:30:41,10271,41,,,,13030.6,0
24089080,19:31:11,19:31:11,204,42,,,,13228.58,0
24089080,19:31:57,19:31:57,8531,43,,,,13550.05,0
24089080,19:32:28,19:32:28,206,44,,,,13738.98,0
24089080,19:33:19,19:33:19,207,45,,,,14091.51,0
24089080,19:34:29,19:34:29,7749,46,,,,14679.02,0
24089080,19:36:00,19:36:00,9952,47,,1,,15519.89,
24309070,18:19:00,18:19:00,9822,1,,,1,0,
24309070,18:20:36,18:20:36,3584,2,,,,457.78,0
24309070,18:23:00,18:23:00,3585,3,,,,984.71,
24309070,18:23:42,18:23:42,10070,4,,,,1216.68,0
24309070,18:24:46,18:24:46,2584,5,,,,1551.41,0
24309070,18:25:44,18:25:44,4430,6,,,,1875.46,0
24309070,18:26:27,18:26:27,4431,7,,,,2114.54,0
24309070,18:26:50,18:26:50,4432,8,,,,2222.73,0
24309070,18:27:30,18:27:30,4433,9,,,,2433.2,0
24309070,18:29:01,18:29:01,4434,10,,,,2679.07,0
24309070,18:29:30,18:29:30,8829,11,,,,2844.93,0
24309070,18:30:00,18:30:00,4436,12,,,,2988.06,
24309070,18:30:32,18:30:32,4437,13,,,,3209.19,0
24309070,18:30:50,18:30:50,4438,14,,,,3383.18,0
24309070,18:31:15,18:31:15,9045,15,,,,3541.69,0
24309070,18:32:15,18:32:15,9447,16,,,,3824.46,0
24309070,18:33:00,18:33:00,9448,17,,,,3967.25,0
24309070,18:33:49,18:33:49,546,18,,,,4248.37,0
24309070,18:35:20,18:35:20,9094,19,,,,4858.93,0
24309070,18:35:45,18:35:45,9093,20,,,,5082.05,0
24309070,18:36:18,18:36:18,7937,21,,,,5299.85,0
24309070,18:36:37,18:36:37,6885,22,,,,5504.64,0
24309070,18:37:16,18:37:16,9879,23,,,,5912.42,0
24309070,18:37:35,18:37:35,4450,24,,,,6016.35,0
24309070,18:38:00,18:38:00,9843,25,,,,6289.26,
24309070,18:38:27,18:38:27,10384,26,,,,6413.91,0
24309070,18:38:44,18:38:44,9848,27,,,,6499.75,0
24309070,18:40:00,18:40:00,9846,28,,,,6841.09,0
24309070,18:41:28,18:41:28,5991,29,,,,7357.53,0
24309070,18:43:45,18:43:45,3611,30,,,,8159.51,0
24309070,18:44:15,18:44:15,3612,31,,,,8318.78,0
24309070,18:46:00,18:46:00,9858,32,,,,8933.55,
24309070,18:46:42,18:46:42,9857,33,,,,9145.02,0
24309070,18:46:57,18:46:57,9856,34,,,,9225.58,0
24309070,18:48:13,18:48:13,9853,35,,,,9661.09,0
24309070,18:49:12,18:49:12,3597,36,,,,10036.27,0
24309070,18:50:03,18:50:03,3598,37,,,,10373.89,0
24309070,18:52:00,18:52:00,10014,38,,,,10869.72,
24309070,18:54:29,18:54:29,200,39,,,,11668.83,0
24309070,18:55:48,18:55:48,201,40,,,,12304.08,0
24309070,18:57:41,18:57:41,10271,41,,,,13030.6,0
24309070,18:58:11,18:58:11,204,42,,,,13228.58,0
24309070,18:58:57,18:58:57,8531,43,,,,13550.05,0
24309070,18:59:28,18:59:28,206,44,,,,13738.98,0
24309070,19:00:19,19:00:19,207,45,,,,14091.51,0
24309070,19:01:29,19:01:29,7749,46,,,,14679.02,0
24309070,19:03:00,19:03:00,9952,47,,1,,15519.89,
24446090,20:50:00,20:50:00,9822,1,,,1,0,
24446090,20:50:48,20:50:48,3584,2,,,,457.78,0
24446090,20:52:00,20:52:00,3585,3,,,,984.71,
24446090,20:52:55,20:52:55,10070,4,,,,1216.68,0
24446090,20:54:16,20:54:16,2584,5,,,,1551.41,0
24446090,20:55:31,20:55:31,4430,6,,,,1875.46,0
24446090,20:56:27,20:56:27,4431,7,,,,2114.54,0
24446090,20:56:56,20:56:56,4432,8,,,,2222.73,0
24446090,20:57:48,20:57:48,4433,9,,,,2433.2,0
24446090,20:59:44,20:59:44,4434,10,,,,2679.07,0
24446090,21:00:22,21:00:22,8829,11,,,,2844.93,0
24446090,21:01:00,21:01:00,4436,12,,,,2988.06,
24446090,21:01:32,21:01:32,4437,13,,,,3209.19,0
24446090,21:01:50,21:01:50,4438,14,,,,3383.18,0
24446090,21:02:15,21:02:15,9045,15,,,,3541.69,0
24446090,21:03:15,21:03:15,9447,16,,,,3824.46,0
24446090,21:04:00,21:04:00,9448,17,,,,3967.25,0
24446090,21:04:49,21:04:49,546,18,,,,4248.37,0
24446090,21:06:20,21:06:20,9094,19,,,,4858.93,0
24446090,21:06:45,21:06:45,9093,20,,,,5082.05,0
24446090,21:07:18,21:07:18,7937,21,,,,5299.85,0
24446090,21:07:37,21:07:37,6885,22,,,,5504.64,0
24446090,21:08:16,21:08:16,9879,23,,,,5912.42,0
24446090,21:08:35,21:08:35,4450,24,,,,6016.35,0
24446090,21:09:00,21:09:00,9843,25,,,,6289.26,
24446090,21:09:17,21:09:17,10384,26,,,,6413.91,0
24446090,21:09:27,21:09:27,9848,27,,,,6499.75,0
24446090,21:10:15,21:10:15,9846,28,,,,6841.09,0
24446090,21:11:10,21:11:10,5991,29,,,,7357.53,0
24446090,21:12:35,21:12:35,3611,30,,,,8159.51,0
24446090,21:12:54,21:12:54,3612,31,,,,8318.78,0
24446090,21:14:00,21:14:00,9858,32,,,,8933.55,
24446090,21:14:42,21:14:42,9857,33,,,,9145.02,0
24446090,21:14:57,21:14:57,9856,34,,,,9225.58,0
24446090,21:16:13,21:16:13,9853,35,,,,9661.09,0
24446090,21:17:12,21:17:12,3597,36,,,,10036.27,0
24446090,21:18:03,21:18:03,3598,37,,,,10373.89,0
24446090,21:20:00,21:20:00,10014,38,,,,10869.72,
24446090,21:22:29,21:22:29,200,39,,,,11668.83,0
24446090,21:23:48,21:23:48,201,40,,,,12304.08,0
24446090,21:25:41,21:25:41,10271,41,,,,13030.6,0
24446090,21:26:11,21:26:11,204,42,,,,13228.58,0
24446090,21:26:57,21:26:57,8531,43,,,,13550.05,0
24446090,21:27:28,21:27:28,206,44,,,,13738.98,0
24446090,21:28:19,21:28:19,207,45,,,,14091.51,0
24446090,21:29:29,21:29:29,7749,46,,,,14679.02,0
24446090,21:31:00,21:31:00,9952,47,,1,,15519.89,
24728020,16:25:00,16:25:00,9822,1,,,1,0,
24728020,16:25:48,16:25:48,3584,2,,,,457.78,0
24728020,16:27:00,16:27:00,3585,3,,,,984.71,
24728020,16:28:07,16:28:07,10070,4,,,,1216.68,0
24728020,16:29:46,16:29:46,2584,5,,,,1551.41,0
24728020,16:31:19,16:31:19,4430,6,,,,1875.46,0
24728020,16:32:26,16:32:26,4431,7,,,,2114.54,0
24728020,16:33:01,16:33:01,4432,8,,,,2222.73,0
24728020,16:34:05,16:34:05,4433,9,,,,2433.2,0
24728020,16:36:27,16:36:27,4434,10,,,,2679.07,0
24728020,16:37:13,16:37:13,8829,11,,,,2844.93,0
24728020,16:38:00,16:38:00,4436,12,,,,2988.06,
24728020,16:38:45,16:38:45,4437,13,,,,3209.19,0
24728020,16:39:09,16:39:09,4438,14,,,,3383.18,0
24728020,16:39:43,16:39:43,9045,15,,,,3541.69,0
24728020,16:41:06,16:41:06,9447,16,,,,3824.46,0
24728020,16:42:08,16:42:08,9448,17,,,,3967.25,0
24728020,16:43:15,16:43:15,546,18,,,,4248.37,0
24728020,16:45:20,16:45:20,9094,19,,,,4858.93,0
24728020,16:45:55,16:45:55,9093,20,,,,5082.05,0
24728020,16:46:40,16:46:40,7937,21,,,,5299.85,0
24728020,16:47:07,16:47:07,6885,22,,,,5504.64,0
24728020,16:47:59,16:47:59,9879,23,,,,5912.42,0
24728020,16:48:26,16:48:26,4450,24,,,,6016.35,0
24728020,16:49:00,16:49:00,9843,25,,,,6289.26,
24728020,16:49:27,16:49:27,10384,26,,,,6413.91,0
24728020,16:49:44,16:49:44,9848,27,,,,6499.75,0
24728020,16:51:00,16:51:00,9846,28,,,,6841.09,0
24728020,16:52:28,16:52:28,5991,29,,,,7357.53,0
24728020,16:54:45,16:54:45,3611,30,,,,8159.51,0
24728020,16:55:15,16:55:15,3612,31,,,,8318.78,0
24728020,16:57:00,16:57:00,9858,32,,,,8933.55,
24728020,16:57:56,16:57:56,9857,33,,,,9145.02,0
24728020,16:58:16,16:58:16,9856,34,,,,9225.58,0
24728020,16:59:57,16:59:57,9853,35,,,,9661.09,0
24728020,17:01:16,17:01:16,3597,36,,,,10036.27,0
24728020,17:02:24,17:02:24,3598,37,,,,10373.89,0
24728020,17:05:00,17:05:00,10014,38,,,,10869.72,
24728020,17:07:42,17:07:42,200,39,,,,11668.83,0
24728020,17:09:08,17:09:08,201,40,,,,12304.08,0
24728020,17:11:12,17:11:12,10271,41,,,,13030.6,0
24728020,17:11:44,17:11:44,204,42,,,,13228.58,0
24728020,17:12:34,17:12:34,8531,43,,,,13550.05,0
24728020,17:13:08,17:13:08,206,44,,,,13738.98,0
24728020,17:14:04,17:14:04,207,45,,,,14091.51,0
24728020,17:15:21,17:15:21,7749,46,,,,14679.02,0
24728020,17:17:00,17:17:00,9952,47,,1,,15519.89,
24728030,16:25:00,16:25:00,9822,1,,,1,0,
24728030,16:25:48,16:25:48,3584,2,,,,457.78,0
24728030,16:27:00,16:27:00,3585,3,,,,984.71,
24728030,16:28:07,16:28:07,10070,4,,,,1216.68,0
24728030,16:29:46,16:29:46,2584,5,,,,1551.41,0
24728030,16:31:19,16:31:19,4430,6,,,,1875.46,0
24728030,16:32:26,16:32:26,4431,7,,,,2114.54,0
24728030,16:33:01,16:33:01,4432,8,,,,2222.73,0
24728030,16:34:05,16:34:05,4433,9,,,,2433.2,0
24728030,16:36:27,16:36:27,4434,10,,,,2679.07,0
24728030,16:37:13,16:37:13,8829,11,,,,2844.93,0
24728030,16:38:00,16:38:00,4436,12,,,,2988.06,
24728030,16:38:45,16:38:45,4437,13,,,,3209.19,0
24728030,16:39:09,16:39:09,4438,14,,,,3383.18,0
24728030,16:39:43,16:39:43,9045,15,,,,3541.69,0
24728030,16:41:06,16:41:06,9447,16,,,,3824.46,0
24728030,16:42:08,16:42:08,9448,17,,,,3967.25,0
24728030,16:43:15,16:43:15,546,18,,,,4248.37,0
24728030,16:45:20,16:45:20,9094,19,,,,4858.93,0
24728030,16:45:55,16:45:55,9093,20,,,,5082.05,0
24728030,16:46:40,16:46:40,7937,21,,,,5299.85,0
24728030,16:47:07,16:47:07,6885,22,,,,5504.64,0
24728030,16:47:59,16:47:59,9879,23,,,,5912.42,0
24728030,16:48:26,16:48:26,4450,24,,,,6016.35,0
24728030,16:49:00,16:49:00,9843,25,,,,6289.26,
24728030,16:49:27,16:49:27,10384,26,,,,6413.91,0
24728030,16:49:44,16:49:44,9848,27,,,,6499.75,0
24728030,16:51:00,16:51:00,9846,28,,,,6841.09,0
24728030,16:52:28,16:52:28,5991,29,,,,7357.53,0
24728030,16:54:45,16:54:45,3611,30,,,,8159.51,0
24728030,16:55:15,16:55:15,3612,31,,,,8318.78,0
24728030,16:57:00,16:57:00,9858,32,,,,8933.55,
24728030,16:57:56,16:57:56,9857,33,,,,9145.02,0
24728030,16:58:16,16:58:16,9856,34,,,,9225.58,0
24728030,16:59:57,16:59:57,9853,35,,,,9661.09,0
24728030,17:01:16,17:01:16,3597,36,,,,10036.27,0
24728030,17:02:24,17:02:24,3598,37,,,,10373.89,0
24728030,17:05:00,17:05:00,10014,38,,,,10869.72,
24728030,17:07:42,17:07:42,200,39,,,,11668.83,0
24728030,17:09:08,17:09:08,201,40,,,,12304.08,0
24728030,17:11:12,17:11:12,10271,41,,,,13030.6,0
24728030,17:11:44,17:11:44,204,42,,,,13228.58,0
24728030,17:12:34,17:12:34,8531,43,,,,13550.05,0
24728030,17:13:08,17:13:08,206,44,,,,13738.98,0
24728030,17:14:04,17:14:04,207,45,,,,14091.51,0
24728030,17:15:21,17:15:21,7749,46,,,,14679.02,0
24728030,17:17:00,17:17:00,9952,47,,1,,15519.89,
24728040,16:25:00,16:25:00,9822,1,,,1,0,
24728040,16:25:48,16:25:48,3584,2,,,,457.78,0
24728040,16:27:00,16:27:00,3585,3,,,,984.71,
24728040,16:28:07,16:28:07,10070,4,,,,1216.68,0
24728040,16:29:46,16:29:46,2584,5,,,,1551.41,0
24728040,16:31:19,16:31:19,4430,6,,,,1875.46,0
24728040,16:32:26,16:32:26,4431,7,,,,2114.54,0
24728040,16:33:01,16:33:01,4432,8,,,,2222.73,0
24728040,16:34:05,16:34:05,4433,9,,,,2433.2,0
24728040,16:36:27,16:36:27,4434,10,,,,2679.07,0
24728040,16:37:13,16:37:13,8829,11,,,,2844.93,0
24728040,16:38:00,16:38:00,4436,12,,,,2988.06,
24728040,16:38:45,16:38:45,4437,13,,,,3209.19,0
24728040,16:39:09,16:39:09,4438,14,,,,3383.18,0
24728040,16:39:43,16:39:43,9045,15,,,,3541.69,0
24728040,16:41:06,16:41:06,9447,16,,,,3824.46,0
24728040,16:42:08,16:42:08,9448,17,,,,3967.25,0
24728040,16:43:15,16:43:15,546,18,,,,4248.37,0
24728040,16:45:20,16:45:20,9094,19,,,,4858.93,0
24728040,16:45:55,16:45:55,9093,20,,,,5082.05,0
24728040,16:46:40,16:46:40,7937,21,,,,5299.85,0
24728040,16:47:07,16:47:07,6885,22,,,,5504.64,0
24728040,16:47:59,16:47:59,9879,23,,,,5912.42,0
24728040,16:48:26,16:48:26,4450,24,,,,6016.35,0
24728040,16:49:00,16:49:00,9843,25,,,,6289.26,
24728040,16:49:27,16:49:27,10384,26,,,,6413.91,0
24728040,16:49:44,16:49:44,9848,27,,,,6499.75,0
24728040,16:51:00,16:51:00,9846,28,,,,6841.09,0
24728040,16:52:28,16:52:28,5991,29,,,,7357.53,0
24728040,16:54:45,16:54:45,3611,30,,,,8159.51,0
24728040,16:55:15,16:55:15,3612,31,,,,8318.78,0
24728040,16:57:00,16:57:00,9858,32,,,,8933.55,
24728040,16:57:56,16:57:56,9857,33,,,,9145.02,0
24728040,16:58:16,16:58:16,9856,34,,,,9225.58,0
24728040,16:59:57,16:59:57,9853,35,,,,9661.09,0
24728040,17:01:16,17:01:16,3597,36,,,,10036.27,0
24728040,17:02:24,17:02:24,3598,37,,,,10373.89,0
24728040,17:05:00,17:05:00,10014,38,,,,10869.72,
24728040,17:07:42,17:07:42,200,39,,,,11668.83,0
24728040,17:09:08,17:09:08,201,40,,,,12304.08,0
24728040,17:11:12,17:11:12,10271,41,,,,13030.6,0
24728040,17:11:44,17:11:44,204,42,,,,13228.58,0
24728040,17:12:34,17:12:34,8531,43,,,,13550.05,0
24728040,17:13:08,17:13:08,206,44,,,,13738.98,0
24728040,17:14:04,17:14:04,207,45,,,,14091.51,0
24728040,17:15:21,17:15:21,7749,46,,,,14679.02,0
24728040,17:17:00,17:17:00,9952,47,,1,,15519.89,
24728050,16:25:00,16:25:00,9822,1,,,1,0,
24728050,16:25:48,16:25:48,3584,2,,,,457.78,0
24728050,16:27:00,16:27:00,3585,3,,,,984.71,
24728050,16:28:07,16:28:07,10070,4,,,,1216.68,0
24728050,16:29:46,16:29:46,2584,5,,,,1551.41,0
24728050,16:31:19,16:31:19,4430,6,,,,1875.46,0
24728050,16:32:26,16:32:26,4431,7,,,,2114.54,0
24728050,16:33:01,16:33:01,4432,8,,,,2222.73,0
24728050,16:34:05,16:34:05,4433,9,,,,2433.2,0
24728050,16:36:27,16:36:27,4434,10,,,,2679.07,0
24728050,16:37:13,16:37:13,8829,11,,,,2844.93,0
24728050,16:38:00,16:38:00,4436,12,,,,2988.06,
24728050,16:38:45,16:38:45,4437,13,,,,3209.19,0
24728050,16:39:09,16:39:09,4438,14,,,,3383.18,0
24728050,16:39:43,16:39:43,9045,15,,,,3541.69,0
24728050,16:41:06,16:41:06,9447,16,,,,3824.46,0
24728050,16:42:08,16:42:08,9448,17,,,,3967.25,0
24728050,16:43:15,16:43:15,546,18,,,,4248.37,0
24728050,16:45:20,16:45:20,9094,19,,,,4858.93,0
24728050,16:45:55,16:45:55,9093,20,,,,5082.05,0
24728050,16:46:40,16:46:40,7937,21,,,,5299.85,0
24728050,16:47:07,16:47:07,6885,22,,,,5504.64,0
24728050,16:47:59,16:47:59,9879,23,,,,5912.42,0
24728050,16:48:26,16:48:26,4450,24,,,,6016.35,0
24728050,16:49:00,16:49:00,9843,25,,,,6289.26,
24728050,16:49:27,16:49:27,10384,26,,,,6413.91,0
24728050,16:49:44,16:49:44,9848,27,,,,6499.75,0
24728050,16:51:00,16:51:00,9846,28,,,,6841.09,0
24728050,16:52:28,16:52:28,5991,29,,,,7357.53,0
24728050,16:54:45,16:54:45,3611,30,,,,8159.51,0
24728050,16:55:15,16:55:15,3612,31,,,,8318.78,0
24728050,16:57:00,16:57:00,9858,32,,,,8933.55,
24728050,16:57:56,16:57:56,9857,33,,,,9145.02,0
24728050,16:58:16,16:58:16,9856,34,,,,9225.58,0
24728050,16:59:57,16:59:57,9853,35,,,,9661.09,0
24728050,17:01:16,17:01:16,3597,36,,,,10036.27,0
24728050,17:02:24,17:02:24,3598,37,,,,10373.89,0
24728050,17:05:00,17:05:00,10014,38,,,,10869.72,
24728050,17:07:42,17:07:42,200,39,,,,11668.83,0
24728050,17:09:08,17:09:08,201,40,,,,12304.08,0
24728050,17:11:12,17:11:12,10271,41,,,,13030.6,0
24728050,17:11:44,17:11:44,204,42,,,,13228.58,0
24728050,17:12:34,17:12:34,8531,43,,,,13550.05,0
24728050,17:13:08,17:13:08,206,44,,,,13738.98,0
24728050,17:14:04,17:14:04,207,45,,,,14091.51,0
24728050,17:15:21,17:15:21,7749,46,,,,14679.02,0
24728050,17:17:00,17:17:00,9952,47,,1,,15519.89,
24728060,16:25:00,16:25:00,9822,1,,,1,0,
24728060,16:25:48,16:25:48,3584,2,,,,457.78,0
24728060,16:27:00,16:27:00,3585,3,,,,984.71,
24728060,16:28:07,16:28:07,10070,4,,,,1216.68,0
24728060,16:29:46,16:29:46,2584,5,,,,1551.41,0
24728060,16:31:19,16:31:19,4430,6,,,,1875.46,0
24728060,16:32:26,16:32:26,4431,7,,,,2114.54,0
24728060,16:33:01,16:33:01,4432,8,,,,2222.73,0
24728060,16:34:05,16:34:05,4433,9,,,,2433.2,0
24728060,16:36:27,16:36:27,4434,10,,,,2679.07,0
24728060,16:37:13,16:37:13,8829,11,,,,2844.93,0
24728060,16:38:00,16:38:00,4436,12,,,,2988.06,
24728060,16:38:45,16:38:45,4437,13,,,,3209.19,0
24728060,16:39:09,16:39:09,4438,14,,,,3383.18,0
24728060,16:39:43,16:39:43,9045,15,,,,3541.69,0
24728060,16:41:06,16:41:06,9447,16,,,,3824.46,0
24728060,16:42:08,16:42:08,9448,17,,,,3967.25,0
24728060,16:43:15,16:43:15,546,18,,,,4248.37,0
24728060,16:45:20,16:45:20,9094,19,,,,4858.93,0
24728060,16:45:55,16:45:55,9093,20,,,,5082.05,0
24728060,16:46:40,16:46:40,7937,21,,,,5299.85,0
24728060,16:47:07,16:47:07,6885,22,,,,5504.64,0
24728060,16:47:59,16:47:59,9879,23,,,,5912.42,0
24728060,16:48:26,16:48:26,4450,24,,,,6016.35,0
24728060,16:49:00,16:49:00,9843,25,,,,6289.26,
24728060,16:49:27,16:49:27,10384,26,,,,6413.91,0
24728060,16:49:44,16:49:44,9848,27,,,,6499.75,0
24728060,16:51:00,16:51:00,9846,28,,,,6841.09,0
24728060,16:52:28,16:52:28,5991,29,,,,7357.53,0
24728060,16:54:45,16:54:45,3611,30,,,,8159.51,0
24728060,16:55:15,16:55:15,3612,31,,,,8318.78,0
24728060,16:57:00,16:57:00,9858,32,,,,8933.55,
24728060,16:57:56,16:57:56,9857,33,,,,9145.02,0
24728060,16:58:16,16:58:16,9856,34,,,,9225.58,0
24728060,16:59:57,16:59:57,9853,35,,,,9661.09,0
24728060,17:01:16,17:01:16,3597,36,,,,10036.27,0
24728060,17:02:24,17:02:24,3598,37,,,,10373.89,0
24728060,17:05:00,17:05:00,10014,38,,,,10869.72,
24728060,17:07:42,17:07:42,200,39,,,,11668.83,0
24728060,17:09:08,17:09:08,201,40,,,,12304.08,0
24728060,17:11:12,17:11:12,10271,41,,,,13030.6,0
24728060,17:11:44,17:11:44,204,42,,,,13228.58,0
24728060,17:12:34,17:12:34,8531,43,,,,13550.05,0
24728060,17:13:08,17:13:08,206,44,,,,13738.98,0
24728060,17:14:04,17:14:04,207,45,,,,14091.51,0
24728060,17:15:21,17:15:21,7749,46,,,,14679.02,0
24728060,17:17:00,17:17:00,9952,47,,1,,15519.89,
24969090,14:48:00,14:48:00,9822,1,,,1,0,
24969090,14:48:48,14:48:48,3584,2,,,,457.78,0
24969090,14:50:00,14:50:00,3585,3,,,,984.71,
24969090,14:51:01,14:51:01,10070,4,,,,1216.68,0
24969090,14:52:31,14:52:31,2584,5,,,,1551.41,0
24969090,14:53:55,14:53:55,4430,6,,,,1875.46,0
24969090,14:54:56,14:54:56,4431,7,,,,2114.54,0
24969090,14:55:29,14:55:29,4432,8,,,,2222.73,0
24969090,14:56:27,14:56:27,4433,9,,,,2433.2,0
24969090,14:58:36,14:58:36,4434,10,,,,2679.07,0
24969090,14:59:18,14:59:18,8829,11,,,,2844.93,0
24969090,15:00:00,15:00:00,4436,12,,,,2988.06,
24969090,15:00:45,15:00:45,4437,13,,,,3209.19,0
24969090,15:01:09,15:01:09,4438,14,,,,3383.18,0
24969090,15:01:43,15:01:43,9045,15,,,,3541.69,0
24969090,15:03:06,15:03:06,9447,16,,,,3824.46,0
24969090,15:04:08,15:04:08,9448,17,,,,3967.25,0
24969090,15:05:15,15:05:15,546,18,,,,4248.37,0
24969090,15:07:20,15:07:20,9094,19,,,,4858.93,0
24969090,15:07:55,15:07:55,9093,20,,,,5082.05,0
24969090,15:08:40,15:08:40,7937,21,,,,5299.85,0
24969090,15:09:07,15:09:07,6885,22,,,,5504.64,0
24969090,15:09:59,15:09:59,9879,23,,,,5912.42,0
24969090,15:10:26,15:10:26,4450,24,,,,6016.35,0
24969090,15:11:00,15:11:00,9843,25,,,,6289.26,
24969090,15:11:27,15:11:27,10384,26,,,,6413.91,0
24969090,15:11:44,15:11:44,9848,27,,,,6499.75,0
24969090,15:13:00,15:13:00,9846,28,,,,6841.09,0
24969090,15:14:28,15:14:28,5991,29,,,,7357.53,0
24969090,15:16:45,15:16:45,3611,30,,,,8159.51,0
24969090,15:17:15,15:17:15,3612,31,,,,8318.78,0
24969090,15:19:00,15:19:00,9858,32,,,,8933.55,
24969090,15:19:56,15:19:56,9857,33,,,,9145.02,0
24969090,15:20:16,15:20:16,9856,34,,,,9225.58,0
24969090,15:21:57,15:21:57,9853,35,,,,9661.09,0
24969090,15:23:16,15:23:16,3597,36,,,,10036.27,0
24969090,15:24:24,15:24:24,3598,37,,,,10373.89,0
24969090,15:27:00,15:27:00,10014,38,,,,10869.72,
24969090,15:29:42,15:29:42,200,39,,,,11668.83,0
24969090,15:31:08,15:31:08,201,40,,,,12304.08,0
24969090,15:33:12,15:33:12,10271,41,,,,13030.6,0
24969090,15:33:44,15:33:44,204,42,,,,13228.58,0
24969090,15:34:34,15:34:34,8531,43,,,,13550.05,0
24969090,15:35:08,15:35:08,206,44,,,,13738.98,0
24969090,15:36:04,15:36:04,207,45,,,,14091.51,0
24969090,15:37:21,15:37:21,7749,46,,,,14679.02,0
24969090,15:39:00,15:39:00,9952,47,,1,,15519.89,
25125020,08:50:00,08:50:00,9822,1,,,1,0,
25125020,08:50:48,08:50:48,3584,2,,,,457.78,0
25125020,08:52:00,08:52:00,3585,3,,,,984.71,
25125020,08:53:01,08:53:01,10070,4,,,,1216.68,0
25125020,08:54:31,08:54:31,2584,5,,,,1551.41,0
25125020,08:55:55,08:55:55,4430,6,,,,1875.46,0
25125020,08:56:56,08:56:56,4431,7,,,,2114.54,0
25125020,08:57:29,08:57:29,4432,8,,,,2222.73,0
25125020,08:58:27,08:58:27,4433,9,,,,2433.2,0
25125020,09:00:36,09:00:36,4434,10,,,,2679.07,0
25125020,09:01:18,09:01:18,8829,11,,,,2844.93,0
25125020,09:02:00,09:02:00,4436,12,,,,2988.06,
25125020,09:02:36,09:02:36,4437,13,,,,3209.19,0
25125020,09:02:56,09:02:56,4438,14,,,,3383.18,0
25125020,09:03:24,09:03:24,9045,15,,,,3541.69,0
25125020,09:04:32,09:04:32,9447,16,,,,3824.46,0
25125020,09:05:23,09:05:23,9448,17,,,,3967.25,0
25125020,09:06:18,09:06:18,546,18,,,,4248.37,0
25125020,09:08:00,09:08:00,9094,19,,,,4858.93,0
25125020,09:08:29,09:08:29,9093,20,,,,5082.05,0
25125020,09:09:06,09:09:06,7937,21,,,,5299.85,0
25125020,09:09:27,09:09:27,6885,22,,,,5504.64,0
25125020,09:10:10,09:10:10,9879,23,,,,5912.42,0
25125020,09:10:32,09:10:32,4450,24,,,,6016.35,0
25125020,09:11:00,09:11:00,9843,25,,,,6289.26,
25125020,09:11:24,09:11:24,10384,26,,,,6413.91,0
25125020,09:11:38,09:11:38,9848,27,,,,6499.75,0
25125020,09:12:45,09:12:45,9846,28,,,,6841.09,0
25125020,09:14:02,09:14:02,5991,29,,,,7357.53,0
25125020,09:16:02,09:16:02,3611,30,,,,8159.51,0
25125020,09:16:28,09:16:28,3612,31,,,,8318.78,0
25125020,09:18:00,09:18:00,9858,32,,,,8933.55,
25125020,09:18:49,09:18:49,9857,33,,,,9145.02,0
25125020,09:19:06,09:19:06,9856,34,,,,9225.58,0
25125020,09:20:35,09:20:35,9853,35,,,,9661.09,0
25125020,09:21:44,09:21:44,3597,36,,,,10036.27,0
25125020,09:22:44,09:22:44,3598,37,,,,10373.89,0
25125020,09:25:00,09:25:00,10014,38,,,,10869.72,
25125020,09:27:42,09:27:42,200,39,,,,11668.83,0
25125020,09:29:08,09:29:08,201,40,,,,12304.08,0
25125020,09:31:12,09:31:12,10271,41,,,,13030.6,0
25125020,09:31:44,09:31:44,204,42,,,,13228.58,0
25125020,09:32:34,09:32:34,8531,43,,,,13550.05,0
25125020,09:33:08,09:33:08,206,44,,,,13738.98,0
25125020,09:34:04,09:34:04,207,45,,,,14091.51,0
25125020,09:35:21,09:35:21,7749,46,,,,14679.02,0
25125020,09:37:00,09:37:00,9952,47,,1,,15519.89,
25125030,08:50:00,08:50:00,9822,1,,,1,0,
25125030,08:50:48,08:50:48,3584,2,,,,457.78,0
25125030,08:52:00,08:52:00,3585,3,,,,984.71,
25125030,08:53:01,08:53:01,10070,4,,,,1216.68,0
25125030,08:54:31,08:54:31,2584,5,,,,1551.41,0
25125030,08:55:55,08:55:55,4430,6,,,,1875.46,0
25125030,08:56:56,08:56:56,4431,7,,,,2114.54,0
25125030,08:57:29,08:57:29,4432,8,,,,2222.73,0
25125030,08:58:27,08:58:27,4433,9,,,,2433.2,0
25125030,09:00:36,09:00:36,4434,10,,,,2679.07,0
25125030,09:01:18,09:01:18,8829,11,,,,2844.93,0
25125030,09:02:00,09:02:00,4436,12,,,,2988.06,
25125030,09:02:36,09:02:36,4437,13,,,,3209.19,0
25125030,09:02:56,09:02:56,4438,14,,,,3383.18,0
25125030,09:03:24,09:03:24,9045,15,,,,3541.69,0
25125030,09:04:32,09:04:32,9447,16,,,,3824.46,0
25125030,09:05:23,09:05:23,9448,17,,,,3967.25,0
25125030,09:06:18,09:06:18,546,18,,,,4248.37,0
25125030,09:08:00,09:08:00,9094,19,,,,4858.93,0
25125030,09:08:29,09:08:29,9093,20,,,,5082.05,0
25125030,09:09:06,09:09:06,7937,21,,,,5299.85,0
25125030,09:09:27,09:09:27,6885,22,,,,5504.64,0
25125030,09:10:10,09:10:10,9879,23,,,,5912.42,0
25125030,09:10:32,09:10:32,4450,24,,,,6016.35,0
25125030,09:11:00,09:11:00,9843,25,,,,6289.26,
25125030,09:11:24,09:11:24,10384,26,,,,6413.91,0
25125030,09:11:38,09:11:38,9848,27,,,,6499.75,0
25125030,09:12:45,09:12:45,9846,28,,,,6841.09,0
25125030,09:14:02,09:14:02,5991,29,,,,7357.53,0
25125030,09:16:02,09:16:02,3611,30,,,,8159.51,0
25125030,09:16:28,09:16:28,3612,31,,,,8318.78,0
25125030,09:18:00,09:18:00,9858,32,,,,8933.55,
25125030,09:18:49,09:18:49,9857,33,,,,9145.02,0
25125030,09:19:06,09:19:06,9856,34,,,,9225.58,0
25125030,09:20:35,09:20:35,9853,35,,,,9661.09,0
25125030,09:21:44,09:21:44,3597,36,,,,10036.27,0
25125030,09:22:44,09:22:44,3598,37,,,,10373.89,0
25125030,09:25:00,09:25:00,10014,38,,,,10869.72,
25125030,09:27:42,09:27:42,200,39,,,,11668.83,0
25125030,09:29:08,09:29:08,201,40,,,,12304.08,0
25125030,09:31:12,09:31:12,10271,41,,,,13030.6,0
25125030,09:31:44,09:31:44,204,42,,,,13228.58,0
25125030,09:32:34,09:32:34,8531,43,,,,13550.05,0
25125030,09:33:08,09:33:08,206,44,,,,13738.98,0
25125030,09:34:04,09:34:04,207,45,,,,14091.51,0
25125030,09:35:21,09:35:21,7749,46,,,,14679.02,0
25125030,09:37:00,09:37:00,9952,47,,1,,15519.89,
25125040,08:50:00,08:50:00,9822,1,,,1,0,
25125040,08:50:48,08:50:48,3584,2,,,,457.78,0
25125040,08:52:00,08:52:00,3585,3,,,,984.71,
25125040,08:53:01,08:53:01,10070,4,,,,1216.68,0
25125040,08:54:31,08:54:31,2584,5,,,,1551.41,0
25125040,08:55:55,08:55:55,4430,6,,,,1875.46,0
25125040,08:56:56,08:56:56,4431,7,,,,2114.54,0
25125040,08:57:29,08:57:29,4432,8,,,,2222.73,0
25125040,08:58:27,08:58:27,4433,9,,,,2433.2,0
25125040,09:00:36,09:00:36,4434,10,,,,2679.07,0
25125040,09:01:18,09:01:18,8829,11,,,,2844.93,0
25125040,09:02:00,09:02:00,4436,12,,,,2988.06,
25125040,09:02:36,09:02:36,4437,13,,,,3209.19,0
25125040,09:02:56,09:02:56,4438,14,,,,3383.18,0
25125040,09:03:24,09:03:24,9045,15,,,,3541.69,0
25125040,09:04:32,09:04:32,9447,16,,,,3824.46,0
25125040,09:05:23,09:05:23,9448,17,,,,3967.25,0
25125040,09:06:18,09:06:18,546,18,,,,4248.37,0
25125040,09:08:00,09:08:00,9094,19,,,,4858.93,0
25125040,09:08:29,09:08:29,9093,20,,,,5082.05,0
25125040,09:09:06,09:09:06,7937,21,,,,5299.85,0
25125040,09:09:27,09:09:27,6885,22,,,,5504.64,0
25125040,09:10:10,09:10:10,9879,23,,,,5912.42,0
25125040,09:10:32,09:10:32,4450,24,,,,6016.35,0
25125040,09:11:00,09:11:00,9843,25,,,,6289.26,
25125040,09:11:24,09:11:24,10384,26,,,,6413.91,0
25125040,09:11:38,09:11:38,9848,27,,,,6499.75,0
25125040,09:12:45,09:12:45,9846,28,,,,6841.09,0
25125040,09:14:02,09:14:02,5991,29,,,,7357.53,0
25125040,09:16:02,09:16:02,3611,30,,,,8159.51,0
25125040,09:16:28,09:16:28,3612,31,,,,8318.78,0
25125040,09:18:00,09:18:00,9858,32,,,,8933.55,
25125040,09:18:49,09:18:49,9857,33,,,,9145.02,0
25125040,09:19:06,09:19:06,9856,34,,,,9225.58,0
25125040,09:20:35,09:20:35,9853,35,,,,9661.09,0
25125040,09:21:44,09:21:44,3597,36,,,,10036.27,0
25125040,09:22:44,09:22:44,3598,37,,,,10373.89,0
25125040,09:25:00,09:25:00,10014,38,,,,10869.72,
25125040,09:27:42,09:27:42,200,39,,,,11668.83,0
25125040,09:29:08,09:29:08,201,40,,,,12304.08,0
25125040,09:31:12,09:31:12,10271,41,,,,13030.6,0
25125040,09:31:44,09:31:44,204,42,,,,13228.58,0
25125040,09:32:34,09:32:34,8531,43,,,,13550.05,0
25125040,09:33:08,09:33:08,206,44,,,,13738.98,0
25125040,09:34:04,09:34:04,207,45,,,,14091.51,0
25125040,09:35:21,09:35:21,7749,46,,,,14679.02,0
25125040,09:37:00,09:37:00,9952,47,,1,,15519.89,
25125050,08:50:00,08:50:00,9822,1,,,1,0,
25125050,08:50:48,08:50:48,3584,2,,,,457.78,0
25125050,08:52:00,08:52:00,3585,3,,,,984.71,
25125050,08:53:01,08:53:01,10070,4,,,,1216.68,0
25125050,08:54:31,08:54:31,2584,5,,,,1551.41,0
25125050,08:55:55,08:55:55,4430,6,,,,1875.46,0
25125050,08:56:56,08:56:56,4431,7,,,,2114.54,0
25125050,08:57:29,08:57:29,4432,8,,,,2222.73,0
25125050,08:58:27,08:58:27,4433,9,,,,2433.2,0
25125050,09:00:36,09:00:36,4434,10,,,,2679.07,0
25125050,09:01:18,09:01:18,8829,11,,,,2844.93,0
25125050,09:02:00,09:02:00,4436,12,,,,2988.06,
25125050,09:02:36,09:02:36,4437,13,,,,3209.19,0
25125050,09:02:56,09:02:56,4438,14,,,,3383.18,0
25125050,09:03:24,09:03:24,9045,15,,,,3541.69,0
25125050,09:04:32,09:04:32,9447,16,,,,3824.46,0
25125050,09:05:23,09:05:23,9448,17,,,,3967.25,0
25125050,09:06:18,09:06:18,546,18,,,,4248.37,0
25125050,09:08:00,09:08:00,9094,19,,,,4858.93,0
25125050,09:08:29,09:08:29,9093,20,,,,5082.05,0
25125050,09:09:06,09:09:06,7937,21,,,,5299.85,0
25125050,09:09:27,09:09:27,6885,22,,,,5504.64,0
25125050,09:10:10,09:10:10,9879,23,,,,5912.42,0
25125050,09:10:32,09:10:32,4450,24,,,,6016.35,0
25125050,09:11:00,09:11:00,9843,25,,,,6289.26,
25125050,09:11:24,09:11:24,10384,26,,,,6413.91,0
25125050,09:11:38,09:11:38,9848,27,,,,6499.75,0
25125050,09:12:45,09:12:45,9846,28,,,,6841.09,0
25125050,09:14:02,09:14:02,5991,29,,,,7357.53,0
25125050,09:16:02,09:16:02,3611,30,,,,8159.51,0
25125050,09:16:28,09:16:28,3612,31,,,,8318.78,0
25125050,09:18:00,09:18:00,9858,32,,,,8933.55,
25125050,09:18:49,09:18:49,9857,33,,,,9145.02,0
25125050,09:19:06,09:19:06,9856,34,,,,9225.58,0
25125050,09:20:35,09:20:35,9853,35,,,,9661.09,0
25125050,09:21:44,09:21:44,3597,36,,,,10036.27,0
25125050,09:22:44,09:22:44,3598,37,,,,10373.89,0
25125050,09:25:00,09:25:00,10014,38,,,,10869.72,
25125050,09:27:42,09:27:42,200,39,,,,11668.83,0
25125050,09:29:08,09:29:08,201,40,,,,12304.08,0
25125050,09:31:12,09:31:12,10271,41,,,,13030.6,0
25125050,09:31:44,09:31:44,204,42,,,,13228.58,0
25125050,09:32:34,09:32:34,8531,43,,,,13550.05,0
25125050,09:33:08,09:33:08,206,44,,,,13738.98,0
25125050,09:34:04,09:34:04,207,45,,,,14091.51,0
25125050,09:35:21,09:35:21,7749,46,,,,14679.02,0
25125050,09:37:00,09:37:00,9952,47,,1,,15519.89,
25125060,08:50:00,08:50:00,9822,1,,,1,0,
25125060,08:50:48,08:50:48,3584,2,,,,457.78,0
25125060,08:52:00,08:52:00,3585,3,,,,984.71,
25125060,08:53:01,08:53:01,10070,4,,,,1216.68,0
25125060,08:54:31,08:54:31,2584,5,,,,1551.41,0
25125060,08:55:55,08:55:55,4430,6,,,,1875.46,0
25125060,08:56:56,08:56:56,4431,7,,,,2114.54,0
25125060,08:57:29,08:57:29,4432,8,,,,2222.73,0
25125060,08:58:27,08:58:27,4433,9,,,,2433.2,0
25125060,09:00:36,09:00:36,4434,10,,,,2679.07,0
25125060,09:01:18,09:01:18,8829,11,,,,2844.93,0
25125060,09:02:00,09:02:00,4436,12,,,,2988.06,
25125060,09:02:36,09:02:36,4437,13,,,,3209.19,0
25125060,09:02:56,09:02:56,4438,14,,,,3383.18,0
25125060,09:03:24,09:03:24,9045,15,,,,3541.69,0
25125060,09:04:32,09:04:32,9447,16,,,,3824.46,0
25125060,09:05:23,09:05:23,9448,17,,,,3967.25,0
25125060,09:06:18,09:06:18,546,18,,,,4248.37,0
25125060,09:08:00,09:08:00,9094,19,,,,4858.93,0
25125060,09:08:29,09:08:29,9093,20,,,,5082.05,0
25125060,09:09:06,09:09:06,7937,21,,,,5299.85,0
25125060,09:09:27,09:09:27,6885,22,,,,5504.64,0
25125060,09:10:10,09:10:10,9879,23,,,,5912.42,0
25125060,09:10:32,09:10:32,4450,24,,,,6016.35,0
25125060,09:11:00,09:11:00,9843,25,,,,6289.26,
25125060,09:11:24,09:11:24,10384,26,,,,6413.91,0
25125060,09:11:38,09:11:38,9848,27,,,,6499.75,0
25125060,09:12:45,09:12:45,9846,28,,,,6841.09,0
25125060,09:14:02,09:14:02,5991,29,,,,7357.53,0
25125060,09:16:02,09:16:02,3611,30,,,,8159.51,0
25125060,09:16:28,09:16:28,3612,31,,,,8318.78,0
25125060,09:18:00,09:18:00,9858,32,,,,8933.55,
25125060,09:18:49,09:18:49,9857,33,,,,9145.02,0
25125060,09:19:06,09:19:06,9856,34,,,,9225.58,0
25125060,09:20:35,09:20:35,9853,35,,,,9661.09,0
25125060,09:21:44,09:21:44,3597,36,,,,10036.27,0
25125060,09:22:44,09:22:44,3598,37,,,,10373.89,0
25125060,09:25:00,09:25:00,10014,38,,,,10869.72,
25125060,09:27:42,09:27:42,200,39,,,,11668.83,0
25125060,09:29:08,09:29:08,201,40,,,,12304.08,0
25125060,09:31:12,09:31:12,10271,41,,,,13030.6,0
25125060,09:31:44,09:31:44,204,42,,,,13228.58,0
25125060,09:32:34,09:32:34,8531,43,,,,13550.05,0
25125060,09:33:08,09:33:08,206,44,,,,13738.98,0
25125060,09:34:04,09:34:04,207,45,,,,14091.51,0
25125060,09:35:21,09:35:21,7749,46,,,,14679.02,0
25125060,09:37:00,09:37:00,9952,47,,1,,15519.89,
2529020,07:51:00,07:51:00,9822,1,,,1,0,
2529020,07:51:48,07:51:48,3584,2,,,,457.78,0
2529020,07:53:00,07:53:00,3585,3,,,,984.71,
2529020,07:53:55,07:53:55,10070,4,,,,1216.68,0
2529020,07:55:16,07:55:16,2584,5,,,,1551.41,0
2529020,07:56:31,07:56:31,4430,6,,,,1875.46,0
2529020,07:57:27,07:57:27,4431,7,,,,2114.54,0
2529020,07:57:56,07:57:56,4432,8,,,,2222.73,0
2529020,07:58:48,07:58:48,4433,9,,,,2433.2,0
2529020,08:00:44,08:00:44,4434,10,,,,2679.07,0
2529020,08:01:22,08:01:22,8829,11,,,,2844.93,0
2529020,08:02:00,08:02:00,4436,12,,,,2988.06,
2529020,08:02:36,08:02:36,4437,13,,,,3209.19,0
2529020,08:02:56,08:02:56,4438,14,,,,3383.18,0
2529020,08:03:24,08:03:24,9045,15,,,,3541.69,0
2529020,08:04:32,08:04:32,9447,16,,,,3824.46,0
2529020,08:05:23,08:05:23,9448,17,,,,3967.25,0
2529020,08:06:18,08:06:18,546,18,,,,4248.37,0
2529020,08:08:00,08:08:00,9094,19,,,,4858.93,0
2529020,08:08:29,08:08:29,9093,20,,,,5082.05,0
2529020,08:09:06,08:09:06,7937,21,,,,5299.85,0
2529020,08:09:27,08:09:27,6885,22,,,,5504.64,0
2529020,08:10:10,08:10:10,9879,23,,,,5912.42,0
2529020,08:10:32,08:10:32,4450,24,,,,6016.35,0
2529020,08:11:00,08:11:00,9843,25,,,,6289.26,
2529020,08:11:24,08:11:24,10384,26,,,,6413.91,0
2529020,08:11:38,08:11:38,9848,27,,,,6499.75,0
2529020,08:12:45,08:12:45,9846,28,,,,6841.09,0
2529020,08:14:02,08:14:02,5991,29,,,,7357.53,0
2529020,08:16:02,08:16:02,3611,30,,,,8159.51,0
2529020,08:16:28,08:16:28,3612,31,,,,8318.78,0
2529020,08:18:00,08:18:00,9858,32,,,,8933.55,
2529020,08:18:49,08:18:49,9857,33,,,,9145.02,0
2529020,08:19:06,08:19:06,9856,34,,,,9225.58,0
2529020,08:20:35,08:20:35,9853,35,,,,9661.09,0
2529020,08:21:44,08:21:44,3597,36,,,,10036.27,0
2529020,08:22:44,08:22:44,3598,37,,,,10373.89,0
2529020,08:25:00,08:25:00,10014,38,,,,10869.72,
2529020,08:28:10,08:28:10,200,39,,,,11668.83,0
2529020,08:29:50,08:29:50,201,40,,,,12304.08,0
2529020,08:32:14,08:32:14,10271,41,,,,13030.6,0
2529020,08:32:52,08:32:52,204,42,,,,13228.58,0
2529020,08:33:50,08:33:50,8531,43,,,,13550.05,0
2529020,08:34:30,08:34:30,206,44,,,,13738.98,0
2529020,08:35:35,08:35:35,207,45,,,,14091.51,0
2529020,08:37:05,08:37:05,7749,46,,,,14679.02,0
2529020,08:39:00,08:39:00,9952,47,,1,,15519.89,
2529030,07:51:00,07:51:00,9822,1,,,1,0,
2529030,07:51:48,07:51:48,3584,2,,,,457.78,0
2529030,07:53:00,07:53:00,3585,3,,,,984.71,
2529030,07:53:55,07:53:55,10070,4,,,,1216.68,0
2529030,07:55:16,07:55:16,2584,5,,,,1551.41,0
2529030,07:56:31,07:56:31,4430,6,,,,1875.46,0
2529030,07:57:27,07:57:27,4431,7,,,,2114.54,0
2529030,07:57:56,07:57:56,4432,8,,,,2222.73,0
2529030,07:58:48,07:58:48,4433,9,,,,2433.2,0
2529030,08:00:44,08:00:44,4434,10,,,,2679.07,0
2529030,08:01:22,08:01:22,8829,11,,,,2844.93,0
2529030,08:02:00,08:02:00,4436,12,,,,2988.06,
2529030,08:02:36,08:02:36,4437,13,,,,3209.19,0
2529030,08:02:56,08:02:56,4438,14,,,,3383.18,0
2529030,08:03:24,08:03:24,9045,15,,,,3541.69,0
2529030,08:04:32,08:04:32,9447,16,,,,3824.46,0
2529030,08:05:23,08:05:23,9448,17,,,,3967.25,0
2529030,08:06:18,08:06:18,546,18,,,,4248.37,0
2529030,08:08:00,08:08:00,9094,19,,,,4858.93,0
2529030,08:08:29,08:08:29,9093,20,,,,5082.05,0
2529030,08:09:06,08:09:06,7937,21,,,,5299.85,0
2529030,08:09:27,08:09:27,6885,22,,,,5504.64,0
2529030,08:10:10,08:10:10,9879,23,,,,5912.42,0
2529030,08:10:32,08:10:32,4450,24,,,,6016.35,0
2529030,08:11:00,08:11:00,9843,25,,,,6289.26,
2529030,08:11:24,08:11:24,10384,26,,,,6413.91,0
2529030,08:11:38,08:11:38,9848,27,,,,6499.75,0
2529030,08:12:45,08:12:45,9846,28,,,,6841.09,0
2529030,08:14:02,08:14:02,5991,29,,,,7357.53,0
2529030,08:16:02,08:16:02,3611,30,,,,8159.51,0
2529030,08:16:28,08:16:28,3612,31,,,,8318.78,0
2529030,08:18:00,08:18:00,9858,32,,,,8933.55,
2529030,08:18:49,08:18:49,9857,33,,,,9145.02,0
2529030,08:19:06,08:19:06,9856,34,,,,9225.58,0
2529030,08:20:35,08:20:35,9853,35,,,,9661.09,0
2529030,08:21:44,08:21:44,3597,36,,,,10036.27,0
2529030,08:22:44,08:22:44,3598,37,,,,10373.89,0
2529030,08:25:00,08:25:00,10014,38,,,,10869.72,
2529030,08:28:10,08:28:10,200,39,,,,11668.83,0
2529030,08:29:50,08:29:50,201,40,,,,12304.08,0
2529030,08:32:14,08:32:14,10271,41,,,,13030.6,0
2529030,08:32:52,08:32:52,204,42,,,,13228.58,0
2529030,08:33:50,08:33:50,8531,43,,,,13550.05,0
2529030,08:34:30,08:34:30,206,44,,,,13738.98,0
2529030,08:35:35,08:35:35,207,45,,,,14091.51,0
2529030,08:37:05,08:37:05,7749,46,,,,14679.02,0
2529030,08:39:00,08:39:00,9952,47,,1,,15519.89,
2529040,07:51:00,07:51:00,9822,1,,,1,0,
2529040,07:51:48,07:51:48,3584,2,,,,457.78,0
2529040,07:53:00,07:53:00,3585,3,,,,984.71,
2529040,07:53:55,07:53:55,10070,4,,,,1216.68,0
2529040,07:55:16,07:55:16,2584,5,,,,1551.41,0
2529040,07:56:31,07:56:31,4430,6,,,,1875.46,0
2529040,07:57:27,07:57:27,4431,7,,,,2114.54,0
2529040,07:57:56,07:57:56,4432,8,,,,2222.73,0
2529040,07:58:48,07:58:48,4433,9,,,,2433.2,0
2529040,08:00:44,08:00:44,4434,10,,,,2679.07,0
2529040,08:01:22,08:01:22,8829,11,,,,2844.93,0
2529040,08:02:00,08:02:00,4436,12,,,,2988.06,
2529040,08:02:36,08:02:36,4437,13,,,,3209.19,0
2529040,08:02:56,08:02:56,4438,14,,,,3383.18,0
2529040,08:03:24,08:03:24,9045,15,,,,3541.69,0
2529040,08:04:32,08:04:32,9447,16,,,,3824.46,0
2529040,08:05:23,08:05:23,9448,17,,,,3967.25,0
2529040,08:06:18,08:06:18,546,18,,,,4248.37,0
2529040,08:08:00,08:08:00,9094,19,,,,4858.93,0
2529040,08:08:29,08:08:29,9093,20,,,,5082.05,0
2529040,08:09:06,08:09:06,7937,21,,,,5299.85,0
2529040,08:09:27,08:09:27,6885,22,,,,5504.64,0
2529040,08:10:10,08:10:10,9879,23,,,,5912.42,0
2529040,08:10:32,08:10:32,4450,24,,,,6016.35,0
2529040,08:11:00,08:11:00,9843,25,,,,6289.26,
2529040,08:11:24,08:11:24,10384,26,,,,6413.91,0
2529040,08:11:38,08:11:38,9848,27,,,,6499.75,0
2529040,08:12:45,08:12:45,9846,28,,,,6841.09,0
2529040,08:14:02,08:14:02,5991,29,,,,7357.53,0
2529040,08:16:02,08:16:02,3611,30,,,,8159.51,0
2529040,08:16:28,08:16:28,3612,31,,,,8318.78,0
2529040,08:18:00,08:18:00,9858,32,,,,8933.55,
2529040,08:18:49,08:18:49,9857,33,,,,9145.02,0
2529040,08:19:06,08:19:06,9856,34,,,,9225.58,0
2529040,08:20:35,08:20:35,9853,35,,,,9661.09,0
2529040,08:21:44,08:21:44,3597,36,,,,10036.27,0
2529040,08:22:44,08:22:44,3598,37,,,,10373.89,0
2529040,08:25:00,08:25:00,10014,38,,,,10869.72,
2529040,08:28:10,08:28:10,200,39,,,,11668.83,0
2529040,08:29:50,08:29:50,201,40,,,,12304.08,0
2529040,08:32:14,08:32:14,10271,41,,,,13030.6,0
2529040,08:32:52,08:32:52,204,42,,,,13228.58,0
2529040,08:33:50,08:33:50,8531,43,,,,13550.05,0
2529040,08:34:30,08:34:30,206,44,,,,13738.98,0
2529040,08:35:35,08:35:35,207,45,,,,14091.51,0
2529040,08:37:05,08:37:05,7749,46,,,,14679.02,0
2529040,08:39:00,08:39:00,9952,47,,1,,15519.89,
2529050,07:51:00,07:51:00,9822,1,,,1,0,
2529050,07:51:48,07:51:48,3584,2,,,,457.78,0
2529050,07:53:00,07:53:00,3585,3,,,,984.71,
2529050,07:53:55,07:53:55,10070,4,,,,1216.68,0
2529050,07:55:16,07:55:16,2584,5,,,,1551.41,0
2529050,07:56:31,07:56:31,4430,6,,,,1875.46,0
2529050,07:57:27,07:57:27,4431,7,,,,2114.54,0
2529050,07:57:56,07:57:56,4432,8,,,,2222.73,0
2529050,07:58:48,07:58:48,4433,9,,,,2433.2,0
2529050,08:00:44,08:00:44,4434,10,,,,2679.07,0
2529050,08:01:22,08:01:22,8829,11,,,,2844.93,0
2529050,08:02:00,08:02:00,4436,12,,,,2988.06,
2529050,08:02:36,08:02:36,4437,13,,,,3209.19,0
2529050,08:02:56,08:02:56,4438,14,,,,3383.18,0
2529050,08:03:24,08:03:24,9045,15,,,,3541.69,0
2529050,08:04:32,08:04:32,9447,16,,,,3824.46,0
2529050,08:05:23,08:05:23,9448,17,,,,3967.25,0
2529050,08:06:18,08:06:18,546,18,,,,4248.37,0
2529050,08:08:00,08:08:00,9094,19,,,,4858.93,0
2529050,08:08:29,08:08:29,9093,20,,,,5082.05,0
2529050,08:09:06,08:09:06,7937,21,,,,5299.85,0
2529050,08:09:27,08:09:27,6885,22,,,,5504.64,0
2529050,08:10:10,08:10:10,9879,23,,,,5912.42,0
2529050,08:10:32,08:10:32,4450,24,,,,6016.35,0
2529050,08:11:00,08:11:00,9843,25,,,,6289.26,
2529050,08:11:24,08:11:24,10384,26,,,,6413.91,0
2529050,08:11:38,08:11:38,9848,27,,,,6499.75,0
2529050,08:12:45,08:12:45,9846,28,,,,6841.09,0
2529050,08:14:02,08:14:02,5991,29,,,,7357.53,0
2529050,08:16:02,08:16:02,3611,30,,,,8159.51,0
2529050,08:16:28,08:16:28,3612,31,,,,8318.78,0
2529050,08:18:00,08:18:00,9858,32,,,,8933.55,
2529050,08:18:49,08:18:49,9857,33,,,,9145.02,0
2529050,08:19:06,08:19:06,9856,34,,,,9225.58,0
2529050,08:20:35,08:20:35,9853,35,,,,9661.09,0
2529050,08:21:44,08:21:44,3597,36,,,,10036.27,0
2529050,08:22:44,08:22:44,3598,37,,,,10373.89,0
2529050,08:25:00,08:25:00,10014,38,,,,10869.72,
2529050,08:28:10,08:28:10,200,39,,,,11668.83,0
2529050,08:29:50,08:29:50,201,40,,,,12304.08,0
2529050,08:32:14,08:32:14,10271,41,,,,13030.6,0
2529050,08:32:52,08:32:52,204,42,,,,13228.58,0
2529050,08:33:50,08:33:50,8531,43,,,,13550.05,0
2529050,08:34:30,08:34:30,206,44,,,,13738.98,0
2529050,08:35:35,08:35:35,207,45,,,,14091.51,0
2529050,08:37:05,08:37:05,7749,46,,,,14679.02,0
2529050,08:39:00,08:39:00,9952,47,,1,,15519.89,
2529060,07:51:00,07:51:00,9822,1,,,1,0,
2529060,07:51:48,07:51:48,3584,2,,,,457.78,0
2529060,07:53:00,07:53:00,3585,3,,,,984.71,
2529060,07:53:55,07:53:55,10070,4,,,,1216.68,0
2529060,07:55:16,07:55:16,2584,5,,,,1551.41,0
2529060,07:56:31,07:56:31,4430,6,,,,1875.46,0
2529060,07:57:27,07:57:27,4431,7,,,,2114.54,0
2529060,07:57:56,07:57:56,4432,8,,,,2222.73,0
2529060,07:58:48,07:58:48,4433,9,,,,2433.2,0
2529060,08:00:44,08:00:44,4434,10,,,,2679.07,0
2529060,08:01:22,08:01:22,8829,11,,,,2844.93,0
2529060,08:02:00,08:02:00,4436,12,,,,2988.06,
2529060,08:02:36,08:02:36,4437,13,,,,3209.19,0
2529060,08:02:56,08:02:56,4438,14,,,,3383.18,0
2529060,08:03:24,08:03:24,9045,15,,,,3541.69,0
2529060,08:04:32,08:04:32,9447,16,,,,3824.46,0
2529060,08:05:23,08:05:23,9448,17,,,,3967.25,0
2529060,08:06:18,08:06:18,546,18,,,,4248.37,0
2529060,08:08:00,08:08:00,9094,19,,,,4858.93,0
2529060,08:08:29,08:08:29,9093,20,,,,5082.05,0
2529060,08:09:06,08:09:06,7937,21,,,,5299.85,0
2529060,08:09:27,08:09:27,6885,22,,,,5504.64,0
2529060,08:10:10,08:10:10,9879,23,,,,5912.42,0
2529060,08:10:32,08:10:32,4450,24,,,,6016.35,0
2529060,08:11:00,08:11:00,9843,25,,,,6289.26,
2529060,08:11:24,08:11:24,10384,26,,,,6413.91,0
2529060,08:11:38,08:11:38,9848,27,,,,6499.75,0
2529060,08:12:45,08:12:45,9846,28,,,,6841.09,0
2529060,08:14:02,08:14:02,5991,29,,,,7357.53,0
2529060,08:16:02,08:16:02,3611,30,,,,8159.51,0
2529060,08:16:28,08:16:28,3612,31,,,,8318.78,0
2529060,08:18:00,08:18:00,9858,32,,,,8933.55,
2529060,08:18:49,08:18:49,9857,33,,,,9145.02,0
2529060,08:19:06,08:19:06,9856,34,,,,9225.58,0
2529060,08:20:35,08:20:35,9853,35,,,,9661.09,0
2529060,08:21:44,08:21:44,3597,36,,,,10036.27,0
2529060,08:22:44,08:22:44,3598,37,,,,10373.89,0
2529060,08:25:00,08:25:00,10014,38,,,,10869.72,
2529060,08:28:10,08:28:10,200,39,,,,11668.83,0
2529060,08:29:50,08:29:50,201,40,,,,12304.08,0
2529060,08:32:14,08:32:14,10271,41,,,,13030.6,0
2529060,08:32:52,08:32:52,204,42,,,,13228.58,0
2529060,08:33:50,08:33:50,8531,43,,,,13550.05,0
2529060,08:34:30,08:34:30,206,44,,,,13738.98,0
2529060,08:35:35,08:35:35,207,45,,,,14091.51,0
2529060,08:37:05,08:37:05,7749,46,,,,14679.02,0
2529060,08:39:00,08:39:00,9952,47,,1,,15519.89,
25652070,08:19:00,08:19:00,9822,1,,,1,0,
25652070,08:20:12,08:20:12,3584,2,,,,457.78,0
25652070,08:22:00,08:22:00,3585,3,,,,984.71,
25652070,08:22:36,08:22:36,10070,4,,,,1216.68,0
25652070,08:23:30,08:23:30,2584,5,,,,1551.41,0
25652070,08:24:21,08:24:21,4430,6,,,,1875.46,0
25652070,08:24:58,08:24:58,4431,7,,,,2114.54,0
25652070,08:25:17,08:25:17,4432,8,,,,2222.73,0
25652070,08:25:52,08:25:52,4433,9,,,,2433.2,0
25652070,08:27:09,08:27:09,4434,10,,,,2679.07,0
25652070,08:27:34,08:27:34,8829,11,,,,2844.93,0
25652070,08:28:00,08:28:00,4436,12,,,,2988.06,
25652070,08:28:32,08:28:32,4437,13,,,,3209.19,0
25652070,08:28:50,08:28:50,4438,14,,,,3383.18,0
25652070,08:29:15,08:29:15,9045,15,,,,3541.69,0
25652070,08:30:15,08:30:15,9447,16,,,,3824.46,0
25652070,08:31:00,08:31:00,9448,17,,,,3967.25,0
25652070,08:31:49,08:31:49,546,18,,,,4248.37,0
25652070,08:33:20,08:33:20,9094,19,,,,4858.93,0
25652070,08:33:45,08:33:45,9093,20,,,,5082.05,0
25652070,08:34:18,08:34:18,7937,21,,,,5299.85,0
25652070,08:34:37,08:34:37,6885,22,,,,5504.64,0
25652070,08:35:16,08:35:16,9879,23,,,,5912.42,0
25652070,08:35:35,08:35:35,4450,24,,,,6016.35,0
25652070,08:36:00,08:36:00,9843,25,,,,6289.26,
25652070,08:36:27,08:36:27,10384,26,,,,6413.91,0
25652070,08:36:44,08:36:44,9848,27,,,,6499.75,0
25652070,08:38:00,08:38:00,9846,28,,,,6841.09,0
25652070,08:39:28,08:39:28,5991,29,,,,7357.53,0
25652070,08:41:45,08:41:45,3611,30,,,,8159.51,0
25652070,08:42:15,08:42:15,3612,31,,,,8318.78,0
25652070,08:44:00,08:44:00,9858,32,,,,8933.55,
25652070,08:44:42,08:44:42,9857,33,,,,9145.02,0
25652070,08:44:57,08:44:57,9856,34,,,,9225.58,0
25652070,08:46:13,08:46:13,9853,35,,,,9661.09,0
25652070,08:47:12,08:47:12,3597,36,,,,10036.27,0
25652070,08:48:03,08:48:03,3598,37,,,,10373.89,0
25652070,08:50:00,08:50:00,10014,38,,,,10869.72,
25652070,08:52:29,08:52:29,200,39,,,,11668.83,0
25652070,08:53:48,08:53:48,201,40,,,,12304.08,0
25652070,08:55:41,08:55:41,10271,41,,,,13030.6,0
25652070,08:56:11,08:56:11,204,42,,,,13228.58,0
25652070,08:56:57,08:56:57,8531,43,,,,13550.05,0
25652070,08:57:28,08:57:28,206,44,,,,13738.98,0
25652070,08:58:19,08:58:19,207,45,,,,14091.51,0
25652070,08:59:29,08:59:29,7749,46,,,,14679.02,0
25652070,09:01:00,09:01:00,9952,47,,1,,15519.89,
2591090,21:50:00,21:50:00,9822,1,,,1,0,
2591090,21:50:48,21:50:48,3584,2,,,,457.78,0
2591090,21:52:00,21:52:00,3585,3,,,,984.71,
2591090,21:52:55,21:52:55,10070,4,,,,1216.68,0
2591090,21:54:16,21:54:16,2584,5,,,,1551.41,0
2591090,21:55:31,21:55:31,4430,6,,,,1875.46,0
2591090,21:56:27,21:56:27,4431,7,,,,2114.54,0
2591090,21:56:56,21:56:56,4432,8,,,,2222.73,0
2591090,21:57:48,21:57:48,4433,9,,,,2433.2,0
2591090,21:59:44,21:59:44,4434,10,,,,2679.07,0
2591090,22:00:22,22:00:22,8829,11,,,,2844.93,0
2591090,22:01:00,22:01:00,4436,12,,,,2988.06,
2591090,22:01:32,22:01:32,4437,13,,,,3209.19,0
2591090,22:01:50,22:01:50,4438,14,,,,3383.18,0
2591090,22:02:15,22:02:15,9045,15,,,,3541.69,0
2591090,22:03:15,22:03:15,9447,16,,,,3824.46,0
2591090,22:04:00,22:04:00,9448,17,,,,3967.25,0
2591090,22:04:49,22:04:49,546,18,,,,4248.37,0
2591090,22:06:20,22:06:20,9094,19,,,,4858.93,0
2591090,22:06:45,22:06:45,9093,20,,,,5082.05,0
2591090,22:07:18,22:07:18,7937,21,,,,5299.85,0
2591090,22:07:37,22:07:37,6885,22,,,,5504.64,0
2591090,22:08:16,22:08:16,9879,23,,,,5912.42,0
2591090,22:08:35,22:08:35,4450,24,,,,6016.35,0
2591090,22:09:00,22:09:00,9843,25,,,,6289.26,
2591090,22:09:17,22:09:17,10384,26,,,,6413.91,0
2591090,22:09:27,22:09:27,9848,27,,,,6499.75,0
2591090,22:10:15,22:10:15,9846,28,,,,6841.09,0
2591090,22:11:10,22:11:10,5991,29,,,,7357.53,0
2591090,22:12:35,22:12:35,3611,30,,,,8159.51,0
2591090,22:12:54,22:12:54,3612,31,,,,8318.78,0
2591090,22:14:00,22:14:00,9858,32,,,,8933.55,
2591090,22:14:42,22:14:42,9857,33,,,,9145.02,0
2591090,22:14:57,22:14:57,9856,34,,,,9225.58,0
2591090,22:16:13,22:16:13,9853,35,,,,9661.09,0
2591090,22:17:12,22:17:12,3597,36,,,,10036.27,0
2591090,22:18:03,22:18:03,3598,37,,,,10373.89,0
2591090,22:20:00,22:20:00,10014,38,,,,10869.72,
2591090,22:22:29,22:22:29,200,39,,,,11668.83,0
2591090,22:23:48,22:23:48,201,40,,,,12304.08,0
2591090,22:25:41,22:25:41,10271,41,,,,13030.6,0
2591090,22:26:11,22:26:11,204,42,,,,13228.58,0
2591090,22:26:57,22:26:57,8531,43,,,,13550.05,0
2591090,22:27:28,22:27:28,206,44,,,,13738.98,0
2591090,22:28:19,22:28:19,207,45,,,,14091.51,0
2591090,22:29:29,22:29:29,7749,46,,,,14679.02,0
2591090,22:31:00,22:31:00,9952,47,,1,,15519.89,
26492020,12:50:00,12:50:00,9822,1,,,1,0,
26492020,12:50:48,12:50:48,3584,2,,,,457.78,0
26492020,12:52:00,12:52:00,3585,3,,,,984.71,
26492020,12:53:01,12:53:01,10070,4,,,,1216.68,0
26492020,12:54:31,12:54:31,2584,5,,,,1551.41,0
26492020,12:55:55,12:55:55,4430,6,,,,1875.46,0
26492020,12:56:56,12:56:56,4431,7,,,,2114.54,0
26492020,12:57:29,12:57:29,4432,8,,,,2222.73,0
26492020,12:58:27,12:58:27,4433,9,,,,2433.2,0
26492020,13:00:36,13:00:36,4434,10,,,,2679.07,0
26492020,13:01:18,13:01:18,8829,11,,,,2844.93,0
26492020,13:02:00,13:02:00,4436,12,,,,2988.06,
26492020,13:02:36,13:02:36,4437,13,,,,3209.19,0
26492020,13:02:56,13:02:56,4438,14,,,,3383.18,0
26492020,13:03:24,13:03:24,9045,15,,,,3541.69,0
26492020,13:04:32,13:04:32,9447,16,,,,3824.46,0
26492020,13:05:23,13:05:23,9448,17,,,,3967.25,0
26492020,13:06:18,13:06:18,546,18,,,,4248.37,0
26492020,13:08:00,13:08:00,9094,19,,,,4858.93,0
26492020,13:08:29,13:08:29,9093,20,,,,5082.05,0
26492020,13:09:06,13:09:06,7937,21,,,,5299.85,0
26492020,13:09:27,13:09:27,6885,22,,,,5504.64,0
26492020,13:10:10,13:10:10,9879,23,,,,5912.42,0
26492020,13:10:32,13:10:32,4450,24,,,,6016.35,0
26492020,13:11:00,13:11:00,9843,25,,,,6289.26,
26492020,13:11:24,13:11:24,10384,26,,,,6413.91,0
26492020,13:11:38,13:11:38,9848,27,,,,6499.75,0
26492020,13:12:45,13:12:45,9846,28,,,,6841.09,0
26492020,13:14:02,13:14:02,5991,29,,,,7357.53,0
26492020,13:16:02,13:16:02,3611,30,,,,8159.51,0
26492020,13:16:28,13:16:28,3612,31,,,,8318.78,0
26492020,13:18:00,13:18:00,9858,32,,,,8933.55,
26492020,13:18:56,13:18:56,9857,33,,,,9145.02,0
26492020,13:19:16,13:19:16,9856,34,,,,9225.58,0
26492020,13:20:57,13:20:57,9853,35,,,,9661.09,0
26492020,13:22:16,13:22:16,3597,36,,,,10036.27,0
26492020,13:23:24,13:23:24,3598,37,,,,10373.89,0
26492020,13:26:00,13:26:00,10014,38,,,,10869.72,
26492020,13:28:29,13:28:29,200,39,,,,11668.83,0
26492020,13:29:48,13:29:48,201,40,,,,12304.08,0
26492020,13:31:41,13:31:41,10271,41,,,,13030.6,0
26492020,13:32:11,13:32:11,204,42,,,,13228.58,0
26492020,13:32:57,13:32:57,8531,43,,,,13550.05,0
26492020,13:33:28,13:33:28,206,44,,,,13738.98,0
26492020,13:34:19,13:34:19,207,45,,,,14091.51,0
26492020,13:35:29,13:35:29,7749,46,,,,14679.02,0
26492020,13:37:00,13:37:00,9952,47,,1,,15519.89,
26492030,12:50:00,12:50:00,9822,1,,,1,0,
26492030,12:50:48,12:50:48,3584,2,,,,457.78,0
26492030,12:52:00,12:52:00,3585,3,,,,984.71,
26492030,12:53:01,12:53:01,10070,4,,,,1216.68,0
26492030,12:54:31,12:54:31,2584,5,,,,1551.41,0
26492030,12:55:55,12:55:55,4430,6,,,,1875.46,0
26492030,12:56:56,12:56:56,4431,7,,,,2114.54,0
26492030,12:57:29,12:57:29,4432,8,,,,2222.73,0
26492030,12:58:27,12:58:27,4433,9,,,,2433.2,0
26492030,13:00:36,13:00:36,4434,10,,,,2679.07,0
26492030,13:01:18,13:01:18,8829,11,,,,2844.93,0
26492030,13:02:00,13:02:00,4436,12,,,,2988.06,
26492030,13:02:36,13:02:36,4437,13,,,,3209.19,0
26492030,13:02:56,13:02:56,4438,14,,,,3383.18,0
26492030,13:03:24,13:03:24,9045,15,,,,3541.69,0
26492030,13:04:32,13:04:32,9447,16,,,,3824.46,0
26492030,13:05:23,13:05:23,9448,17,,,,3967.25,0
26492030,13:06:18,13:06:18,546,18,,,,4248.37,0
26492030,13:08:00,13:08:00,9094,19,,,,4858.93,0
26492030,13:08:29,13:08:29,9093,20,,,,5082.05,0
26492030,13:09:06,13:09:06,7937,21,,,,5299.85,0
26492030,13:09:27,13:09:27,6885,22,,,,5504.64,0
26492030,13:10:10,13:10:10,9879,23,,,,5912.42,0
26492030,13:10:32,13:10:32,4450,24,,,,6016.35,0
26492030,13:11:00,13:11:00,9843,25,,,,6289.26,
26492030,13:11:24,13:11:24,10384,26,,,,6413.91,0
26492030,13:11:38,13:11:38,9848,27,,,,6499.75,0
26492030,13:12:45,13:12:45,9846,28,,,,6841.09,0
26492030,13:14:02,13:14:02,5991,29,,,,7357.53,0
26492030,13:16:02,13:16:02,3611,30,,,,8159.51,0
26492030,13:16:28,13:16:28,3612,31,,,,8318.78,0
26492030,13:18:00,13:18:00,9858,32,,,,8933.55,
26492030,13:18:56,13:18:56,9857,33,,,,9145.02,0
26492030,13:19:16,13:19:16,9856,34,,,,9225.58,0
26492030,13:20:57,13:20:57,9853,35,,,,9661.09,0
26492030,13:22:16,13:22:16,3597,36,,,,10036.27,0
26492030,13:23:24,13:23:24,3598,37,,,,10373.89,0
26492030,13:26:00,13:26:00,10014,38,,,,10869.72,
26492030,13:28:29,13:28:29,200,39,,,,11668.83,0
26492030,13:29:48,13:29:48,201,40,,,,12304.08,0
26492030,13:31:41,13:31:41,10271,41,,,,13030.6,0
26492030,13:32:11,13:32:11,204,42,,,,13228.58,0
26492030,13:32:57,13:32:57,8531,43,,,,13550.05,0
26492030,13:33:28,13:33:28,206,44,,,,13738.98,0
26492030,13:34:19,13:34:19,207,45,,,,14091.51,0
26492030,13:35:29,13:35:29,7749,46,,,,14679.02,0
26492030,13:37:00,13:37:00,9952,47,,1,,15519.89,
26492040,12:50:00,12:50:00,9822,1,,,1,0,
26492040,12:50:48,12:50:48,3584,2,,,,457.78,0
26492040,12:52:00,12:52:00,3585,3,,,,984.71,
26492040,12:53:01,12:53:01,10070,4,,,,1216.68,0
26492040,12:54:31,12:54:31,2584,5,,,,1551.41,0
26492040,12:55:55,12:55:55,4430,6,,,,1875.46,0
26492040,12:56:56,12:56:56,4431,7,,,,2114.54,0
26492040,12:57:29,12:57:29,4432,8,,,,2222.73,0
26492040,12:58:27,12:58:27,4433,9,,,,2433.2,0
26492040,13:00:36,13:00:36,4434,10,,,,2679.07,0
26492040,13:01:18,13:01:18,8829,11,,,,2844.93,0
26492040,13:02:00,13:02:00,4436,12,,,,2988.06,
26492040,13:02:36,13:02:36,4437,13,,,,3209.19,0
26492040,13:02:56,13:02:56,4438,14,,,,3383.18,0
26492040,13:03:24,13:03:24,9045,15,,,,3541.69,0
26492040,13:04:32,13:04:32,9447,16,,,,3824.46,0
26492040,13:05:23,13:05:23,9448,17,,,,3967.25,0
26492040,13:06:18,13:06:18,546,18,,,,4248.37,0
26492040,13:08:00,13:08:00,9094,19,,,,4858.93,0
26492040,13:08:29,13:08:29,9093,20,,,,5082.05,0
26492040,13:09:06,13:09:06,7937,21,,,,5299.85,0
26492040,13:09:27,13:09:27,6885,22,,,,5504.64,0
26492040,13:10:10,13:10:10,9879,23,,,,5912.42,0
26492040,13:10:32,13:10:32,4450,24,,,,6016.35,0
26492040,13:11:00,13:11:00,9843,25,,,,6289.26,
26492040,13:11:24,13:11:24,10384,26,,,,6413.91,0
26492040,13:11:38,13:11:38,9848,27,,,,6499.75,0
26492040,13:12:45,13:12:45,9846,28,,,,6841.09,0
26492040,13:14:02,13:14:02,5991,29,,,,7357.53,0
26492040,13:16:02,13:16:02,3611,30,,,,8159.51,0
26492040,13:16:28,13:16:28,3612,31,,,,8318.78,0
26492040,13:18:00,13:18:00,9858,32,,,,8933.55,
26492040,13:18:56,13:18:56,9857,33,,,,9145.02,0
26492040,13:19:16,13:19:16,9856,34,,,,9225.58,0
26492040,13:20:57,13:20:57,9853,35,,,,9661.09,0
26492040,13:22:16,13:22:16,3597,36,,,,10036.27,0
26492040,13:23:24,13:23:24,3598,37,,,,10373.89,0
26492040,13:26:00,13:26:00,10014,38,,,,10869.72,
26492040,13:28:29,13:28:29,200,39,,,,11668.83,0
26492040,13:29:48,13:29:48,201,40,,,,12304.08,0
26492040,13:31:41,13:31:41,10271,41,,,,13030.6,0
26492040,13:32:11,13:32:11,204,42,,,,13228.58,0
26492040,13:32:57,13:32:57,8531,43,,,,13550.05,0
26492040,13:33:28,13:33:28,206,44,,,,13738.98,0
26492040,13:34:19,13:34:19,207,45,,,,14091.51,0
26492040,13:35:29,13:35:29,7749,46,,,,14679.02,0
26492040,13:37:00,13:37:00,9952,47,,1,,15519.89,
26492050,12:50:00,12:50:00,9822,1,,,1,0,
26492050,12:50:48,12:50:48,3584,2,,,,457.78,0
26492050,12:52:00,12:52:00,3585,3,,,,984.71,
26492050,12:53:01,12:53:01,10070,4,,,,1216.68,0
26492050,12:54:31,12:54:31,2584,5,,,,1551.41,0
26492050,12:55:55,12:55:55,4430,6,,,,1875.46,0
26492050,12:56:56,12:56:56,4431,7,,,,2114.54,0
26492050,12:57:29,12:57:29,4432,8,,,,2222.73,0
26492050,12:58:27,12:58:27,4433,9,,,,2433.2,0
26492050,13:00:36,13:00:36,4434,10,,,,2679.07,0
26492050,13:01:18,13:01:18,8829,11,,,,2844.93,0
26492050,13:02:00,13:02:00,4436,12,,,,2988.06,
26492050,13:02:36,13:02:36,4437,13,,,,3209.19,0
26492050,13:02:56,13:02:56,4438,14,,,,3383.18,0
26492050,13:03:24,13:03:24,9045,15,,,,3541.69,0
26492050,13:04:32,13:04:32,9447,16,,,,3824.46,0
26492050,13:05:23,13:05:23,9448,17,,,,3967.25,0
26492050,13:06:18,13:06:18,546,18,,,,4248.37,0
26492050,13:08:00,13:08:00,9094,19,,,,4858.93,0
26492050,13:08:29,13:08:29,9093,20,,,,5082.05,0
26492050,13:09:06,13:09:06,7937,21,,,,5299.85,0
26492050,13:09:27,13:09:27,6885,22,,,,5504.64,0
26492050,13:10:10,13:10:10,9879,23,,,,5912.42,0
26492050,13:10:32,13:10:32,4450,24,,,,6016.35,0
26492050,13:11:00,13:11:00,9843,25,,,,6289.26,
26492050,13:11:24,13:11:24,10384,26,,,,6413.91,0
26492050,13:11:38,13:11:38,9848,27,,,,6499.75,0
26492050,13:12:45,13:12:45,9846,28,,,,6841.09,0
26492050,13:14:02,13:14:02,5991,29,,,,7357.53,0
26492050,13:16:02,13:16:02,3611,30,,,,8159.51,0
26492050,13:16:28,13:16:28,3612,31,,,,8318.78,0
26492050,13:18:00,13:18:00,9858,32,,,,8933.55,
26492050,13:18:56,13:18:56,9857,33,,,,9145.02,0
26492050,13:19:16,13:19:16,9856,34,,,,9225.58,0
26492050,13:20:57,13:20:57,9853,35,,,,9661.09,0
26492050,13:22:16,13:22:16,3597,36,,,,10036.27,0
26492050,13:23:24,13:23:24,3598,37,,,,10373.89,0
26492050,13:26:00,13:26:00,10014,38,,,,10869.72,
26492050,13:28:29,13:28:29,200,39,,,,11668.83,0
26492050,13:29:48,13:29:48,201,40,,,,12304.08,0
26492050,13:31:41,13:31:41,10271,41,,,,13030.6,0
26492050,13:32:11,13:32:11,204,42,,,,13228.58,0
26492050,13:32:57,13:32:57,8531,43,,,,13550.05,0
26492050,13:33:28,13:33:28,206,44,,,,13738.98,0
26492050,13:34:19,13:34:19,207,45,,,,14091.51,0
26492050,13:35:29,13:35:29,7749,46,,,,14679.02,0
26492050,13:37:00,13:37:00,9952,47,,1,,15519.89,
26492060,12:50:00,12:50:00,9822,1,,,1,0,
26492060,12:50:48,12:50:48,3584,2,,,,457.78,0
26492060,12:52:00,12:52:00,3585,3,,,,984.71,
26492060,12:53:01,12:53:01,10070,4,,,,1216.68,0
26492060,12:54:31,12:54:31,2584,5,,,,1551.41,0
26492060,12:55:55,12:55:55,4430,6,,,,1875.46,0
26492060,12:56:56,12:56:56,4431,7,,,,2114.54,0
26492060,12:57:29,12:57:29,4432,8,,,,2222.73,0
26492060,12:58:27,12:58:27,4433,9,,,,2433.2,0
26492060,13:00:36,13:00:36,4434,10,,,,2679.07,0
26492060,13:01:18,13:01:18,8829,11,,,,2844.93,0
26492060,13:02:00,13:02:00,4436,12,,,,2988.06,
26492060,13:02:36,13:02:36,4437,13,,,,3209.19,0
26492060,13:02:56,13:02:56,4438,14,,,,3383.18,0
26492060,13:03:24,13:03:24,9045,15,,,,3541.69,0
26492060,13:04:32,13:04:32,9447,16,,,,3824.46,0
26492060,13:05:23,13:05:23,9448,17,,,,3967.25,0
26492060,13:06:18,13:06:18,546,18,,,,4248.37,0
26492060,13:08:00,13:08:00,9094,19,,,,4858.93,0
26492060,13:08:29,13:08:29,9093,20,,,,5082.05,0
26492060,13:09:06,13:09:06,7937,21,,,,5299.85,0
26492060,13:09:27,13:09:27,6885,22,,,,5504.64,0
26492060,13:10:10,13:10:10,9879,23,,,,5912.42,0
26492060,13:10:32,13:10:32,4450,24,,,,6016.35,0
26492060,13:11:00,13:11:00,9843,25,,,,6289.26,
26492060,13:11:24,13:11:24,10384,26,,,,6413.91,0
26492060,13:11:38,13:11:38,9848,27,,,,6499.75,0
26492060,13:12:45,13:12:45,9846,28,,,,6841.09,0
26492060,13:14:02,13:14:02,5991,29,,,,7357.53,0
26492060,13:16:02,13:16:02,3611,30,,,,8159.51,0
26492060,13:16:28,13:16:28,3612,31,,,,8318.78,0
26492060,13:18:00,13:18:00,9858,32,,,,8933.55,
26492060,13:18:56,13:18:56,9857,33,,,,9145.02,0
26492060,13:19:16,13:19:16,9856,34,,,,9225.58,0
26492060,13:20:57,13:20:57,9853,35,,,,9661.09,0
26492060,13:22:16,13:22:16,3597,36,,,,10036.27,0
26492060,13:23:24,13:23:24,3598,37,,,,10373.89,0
26492060,13:26:00,13:26:00,10014,38,,,,10869.72,
26492060,13:28:29,13:28:29,200,39,,,,11668.83,0
26492060,13:29:48,13:29:48,201,40,,,,12304.08,0
26492060,13:31:41,13:31:41,10271,41,,,,13030.6,0
26492060,13:32:11,13:32:11,204,42,,,,13228.58,0
26492060,13:32:57,13:32:57,8531,43,,,,13550.05,0
26492060,13:33:28,13:33:28,206,44,,,,13738.98,0
26492060,13:34:19,13:34:19,207,45,,,,14091.51,0
26492060,13:35:29,13:35:29,7749,46,,,,14679.02,0
26492060,13:37:00,13:37:00,9952,47,,1,,15519.89,
26625090,16:25:00,16:25:00,9822,1,,,1,0,
26625090,16:25:48,16:25:48,3584,2,,,,457.78,0
26625090,16:27:00,16:27:00,3585,3,,,,984.71,
26625090,16:28:07,16:28:07,10070,4,,,,1216.68,0
26625090,16:29:46,16:29:46,2584,5,,,,1551.41,0
26625090,16:31:19,16:31:19,4430,6,,,,1875.46,0
26625090,16:32:26,16:32:26,4431,7,,,,2114.54,0
26625090,16:33:01,16:33:01,4432,8,,,,2222.73,0
26625090,16:34:05,16:34:05,4433,9,,,,2433.2,0
26625090,16:36:27,16:36:27,4434,10,,,,2679.07,0
26625090,16:37:13,16:37:13,8829,11,,,,2844.93,0
26625090,16:38:00,16:38:00,4436,12,,,,2988.06,
26625090,16:38:45,16:38:45,4437,13,,,,3209.19,0
26625090,16:39:09,16:39:09,4438,14,,,,3383.18,0
26625090,16:39:43,16:39:43,9045,15,,,,3541.69,0
26625090,16:41:06,16:41:06,9447,16,,,,3824.46,0
26625090,16:42:08,16:42:08,9448,17,,,,3967.25,0
26625090,16:43:15,16:43:15,546,18,,,,4248.37,0
26625090,16:45:20,16:45:20,9094,19,,,,4858.93,0
26625090,16:45:55,16:45:55,9093,20,,,,5082.05,0
26625090,16:46:40,16:46:40,7937,21,,,,5299.85,0
26625090,16:47:07,16:47:07,6885,22,,,,5504.64,0
26625090,16:47:59,16:47:59,9879,23,,,,5912.42,0
26625090,16:48:26,16:48:26,4450,24,,,,6016.35,0
26625090,16:49:00,16:49:00,9843,25,,,,6289.26,
26625090,16:49:27,16:49:27,10384,26,,,,6413.91,0
26625090,16:49:44,16:49:44,9848,27,,,,6499.75,0
26625090,16:51:00,16:51:00,9846,28,,,,6841.09,0
26625090,16:52:28,16:52:28,5991,29,,,,7357.53,0
26625090,16:54:45,16:54:45,3611,30,,,,8159.51,0
26625090,16:55:15,16:55:15,3612,31,,,,8318.78,0
26625090,16:57:00,16:57:00,9858,32,,,,8933.55,
26625090,16:57:56,16:57:56,9857,33,,,,9145.02,0
26625090,16:58:16,16:58:16,9856,34,,,,9225.58,0
26625090,16:59:57,16:59:57,9853,35,,,,9661.09,0
26625090,17:01:16,17:01:16,3597,36,,,,10036.27,0
26625090,17:02:24,17:02:24,3598,37,,,,10373.89,0
26625090,17:05:00,17:05:00,10014,38,,,,10869.72,
26625090,17:07:42,17:07:42,200,39,,,,11668.83,0
26625090,17:09:08,17:09:08,201,40,,,,12304.08,0
26625090,17:11:12,17:11:12,10271,41,,,,13030.6,0
26625090,17:11:44,17:11:44,204,42,,,,13228.58,0
26625090,17:12:34,17:12:34,8531,43,,,,13550.05,0
26625090,17:13:08,17:13:08,206,44,,,,13738.98,0
26625090,17:14:04,17:14:04,207,45,,,,14091.51,0
26625090,17:15:21,17:15:21,7749,46,,,,14679.02,0
26625090,17:17:00,17:17:00,9952,47,,1,,15519.89,
2795090,13:50:00,13:50:00,9822,1,,,1,0,
2795090,13:50:48,13:50:48,3584,2,,,,457.78,0
2795090,13:52:00,13:52:00,3585,3,,,,984.71,
2795090,13:53:01,13:53:01,10070,4,,,,1216.68,0
2795090,13:54:31,13:54:31,2584,5,,,,1551.41,0
2795090,13:55:55,13:55:55,4430,6,,,,1875.46,0
2795090,13:56:56,13:56:56,4431,7,,,,2114.54,0
2795090,13:57:29,13:57:29,4432,8,,,,2222.73,0
2795090,13:58:27,13:58:27,4433,9,,,,2433.2,0
2795090,14:00:36,14:00:36,4434,10,,,,2679.07,0
2795090,14:01:18,14:01:18,8829,11,,,,2844.93,0
2795090,14:02:00,14:02:00,4436,12,,,,2988.06,
2795090,14:02:36,14:02:36,4437,13,,,,3209.19,0
2795090,14:02:56,14:02:56,4438,14,,,,3383.18,0
2795090,14:03:24,14:03:24,9045,15,,,,3541.69,0
2795090,14:04:32,14:04:32,9447,16,,,,3824.46,0
2795090,14:05:23,14:05:23,9448,17,,,,3967.25,0
2795090,14:06:18,14:06:18,546,18,,,,4248.37,0
2795090,14:08:00,14:08:00,9094,19,,,,4858.93,0
2795090,14:08:29,14:08:29,9093,20,,,,5082.05,0
2795090,14:09:06,14:09:06,7937,21,,,,5299.85,0
2795090,14:09:27,14:09:27,6885,22,,,,5504.64,0
2795090,14:10:10,14:10:10,9879,23,,,,5912.42,0
2795090,14:10:32,14:10:32,4450,24,,,,6016.35,0
2795090,14:11:00,14:11:00,9843,25,,,,6289.26,
2795090,14:11:24,14:11:24,10384,26,,,,6413.91,0
2795090,14:11:38,14:11:38,9848,27,,,,6499.75,0
2795090,14:12:45,14:12:45,9846,28,,,,6841.09,0
2795090,14:14:02,14:14:02,5991,29,,,,7357.53,0
2795090,14:16:02,14:16:02,3611,30,,,,8159.51,0
2795090,14:16:28,14:16:28,3612,31,,,,8318.78,0
2795090,14:18:00,14:18:00,9858,32,,,,8933.55,
2795090,14:18:56,14:18:56,9857,33,,,,9145.02,0
2795090,14:19:16,14:19:16,9856,34,,,,9225.58,0
2795090,14:20:57,14:20:57,9853,35,,,,9661.09,0
2795090,14:22:16,14:22:16,3597,36,,,,10036.27,0
2795090,14:23:24,14:23:24,3598,37,,,,10373.89,0
2795090,14:26:00,14:26:00,10014,38,,,,10869.72,
2795090,14:28:29,14:28:29,200,39,,,,11668.83,0
2795090,14:29:48,14:29:48,201,40,,,,12304.08,0
2795090,14:31:41,14:31:41,10271,41,,,,13030.6,0
2795090,14:32:11,14:32:11,204,42,,,,13228.58,0
2795090,14:32:57,14:32:57,8531,43,,,,13550.05,0
2795090,14:33:28,14:33:28,206,44,,,,13738.98,0
2795090,14:34:19,14:34:19,207,45,,,,14091.51,0
2795090,14:35:29,14:35:29,7749,46,,,,14679.02,0
2795090,14:37:00,14:37:00,9952,47,,1,,15519.89,
3760070,10:19:00,10:19:00,9822,1,,,1,0,
3760070,10:20:36,10:20:36,3584,2,,,,457.78,0
3760070,10:23:00,10:23:00,3585,3,,,,984.71,
3760070,10:23:42,10:23:42,10070,4,,,,1216.68,0
3760070,10:24:46,10:24:46,2584,5,,,,1551.41,0
3760070,10:25:44,10:25:44,4430,6,,,,1875.46,0
3760070,10:26:27,10:26:27,4431,7,,,,2114.54,0
3760070,10:26:50,10:26:50,4432,8,,,,2222.73,0
3760070,10:27:30,10:27:30,4433,9,,,,2433.2,0
3760070,10:29:01,10:29:01,4434,10,,,,2679.07,0
3760070,10:29:30,10:29:30,8829,11,,,,2844.93,0
3760070,10:30:00,10:30:00,4436,12,,,,2988.06,
3760070,10:30:32,10:30:32,4437,13,,,,3209.19,0
3760070,10:30:50,10:30:50,4438,14,,,,3383.18,0
3760070,10:31:15,10:31:15,9045,15,,,,3541.69,0
3760070,10:32:15,10:32:15,9447,16,,,,3824.46,0
3760070,10:33:00,10:33:00,9448,17,,,,3967.25,0
3760070,10:33:49,10:33:49,546,18,,,,4248.37,0
3760070,10:35:20,10:35:20,9094,19,,,,4858.93,0
3760070,10:35:45,10:35:45,9093,20,,,,5082.05,0
3760070,10:36:18,10:36:18,7937,21,,,,5299.85,0
3760070,10:36:37,10:36:37,6885,22,,,,5504.64,0
3760070,10:37:16,10:37:16,9879,23,,,,5912.42,0
3760070,10:37:35,10:37:35,4450,24,,,,6016.35,0
3760070,10:38:00,10:38:00,9843,25,,,,6289.26,
3760070,10:38:31,10:38:31,10384,26,,,,6413.91,0
3760070,10:38:49,10:38:49,9848,27,,,,6499.75,0
3760070,10:40:15,10:40:15,9846,28,,,,6841.09,0
3760070,10:41:54,10:41:54,5991,29,,,,7357.53,0
3760070,10:44:28,10:44:28,3611,30,,,,8159.51,0
3760070,10:45:02,10:45:02,3612,31,,,,8318.78,0
3760070,10:47:00,10:47:00,9858,32,,,,8933.55,
3760070,10:47:42,10:47:42,9857,33,,,,9145.02,0
3760070,10:47:57,10:47:57,9856,34,,,,9225.58,0
3760070,10:49:13,10:49:13,9853,35,,,,9661.09,0
3760070,10:50:12,10:50:12,3597,36,,,,10036.27,0
3760070,10:51:03,10:51:03,3598,37,,,,10373.89,0
3760070,10:53:00,10:53:00,10014,38,,,,10869.72,
3760070,10:55:29,10:55:29,200,39,,,,11668.83,0
3760070,10:56:48,10:56:48,201,40,,,,12304.08,0
3760070,10:58:41,10:58:41,10271,41,,,,13030.6,0
3760070,10:59:11,10:59:11,204,42,,,,13228.58,0
3760070,10:59:57,10:59:57,8531,43,,,,13550.05,0
3760070,11:00:28,11:00:28,206,44,,,,13738.98,0
3760070,11:01:19,11:01:19,207,45,,,,14091.51,0
3760070,11:02:29,11:02:29,7749,46,,,,14679.02,0
3760070,11:04:00,11:04:00,9952,47,,1,,15519.89,
4006020,10:20:00,10:20:00,9822,1,,,1,0,
4006020,10:20:48,10:20:48,3584,2,,,,457.78,0
4006020,10:22:00,10:22:00,3585,3,,,,984.71,
4006020,10:22:55,10:22:55,10070,4,,,,1216.68,0
4006020,10:24:16,10:24:16,2584,5,,,,1551.41,0
4006020,10:25:31,10:25:31,4430,6,,,,1875.46,0
4006020,10:26:27,10:26:27,4431,7,,,,2114.54,0
4006020,10:26:56,10:26:56,4432,8,,,,2222.73,0
4006020,10:27:48,10:27:48,4433,9,,,,2433.2,0
4006020,10:29:44,10:29:44,4434,10,,,,2679.07,0
4006020,10:30:22,10:30:22,8829,11,,,,2844.93,0
4006020,10:31:00,10:31:00,4436,12,,,,2988.06,
4006020,10:31:36,10:31:36,4437,13,,,,3209.19,0
4006020,10:31:56,10:31:56,4438,14,,,,3383.18,0
4006020,10:32:24,10:32:24,9045,15,,,,3541.69,0
4006020,10:33:32,10:33:32,9447,16,,,,3824.46,0
4006020,10:34:23,10:34:23,9448,17,,,,3967.25,0
4006020,10:35:18,10:35:18,546,18,,,,4248.37,0
4006020,10:37:00,10:37:00,9094,19,,,,4858.93,0
4006020,10:37:29,10:37:29,9093,20,,,,5082.05,0
4006020,10:38:06,10:38:06,7937,21,,,,5299.85,0
4006020,10:38:27,10:38:27,6885,22,,,,5504.64,0
4006020,10:39:10,10:39:10,9879,23,,,,5912.42,0
4006020,10:39:32,10:39:32,4450,24,,,,6016.35,0
4006020,10:40:00,10:40:00,9843,25,,,,6289.26,
4006020,10:40:24,10:40:24,10384,26,,,,6413.91,0
4006020,10:40:38,10:40:38,9848,27,,,,6499.75,0
4006020,10:41:45,10:41:45,9846,28,,,,6841.09,0
4006020,10:43:02,10:43:02,5991,29,,,,7357.53,0
4006020,10:45:02,10:45:02,3611,30,,,,8159.51,0
4006020,10:45:28,10:45:28,3612,31,,,,8318.78,0
4006020,10:47:00,10:47:00,9858,32,,,,8933.55,
4006020,10:47:49,10:47:49,9857,33,,,,9145.02,0
4006020,10:48:06,10:48:06,9856,34,,,,9225.58,0
4006020,10:49:35,10:49:35,9853,35,,,,9661.09,0
4006020,10:50:44,10:50:44,3597,36,,,,10036.27,0
4006020,10:51:44,10:51:44,3598,37,,,,10373.89,0
4006020,10:54:00,10:54:00,10014,38,,,,10869.72,
4006020,10:56:15,10:56:15,200,39,,,,11668.83,0
4006020,10:57:27,10:57:27,201,40,,,,12304.08,0
4006020,10:59:10,10:59:10,10271,41,,,,13030.6,0
4006020,10:59:37,10:59:37,204,42,,,,13228.58,0
4006020,11:00:19,11:00:19,8531,43,,,,13550.05,0
4006020,11:00:47,11:00:47,206,44,,,,13738.98,0
4006020,11:01:33,11:01:33,207,45,,,,14091.51,0
4006020,11:02:37,11:02:37,7749,46,,,,14679.02,0
4006020,11:04:00,11:04:00,9952,47,,1,,15519.89,
4006030,10:20:00,10:20:00,9822,1,,,1,0,
4006030,10:20:48,10:20:48,3584,2,,,,457.78,0
4006030,10:22:00,10:22:00,3585,3,,,,984.71,
4006030,10:22:55,10:22:55,10070,4,,,,1216.68,0
4006030,10:24:16,10:24:16,2584,5,,,,1551.41,0
4006030,10:25:31,10:25:31,4430,6,,,,1875.46,0
4006030,10:26:27,10:26:27,4431,7,,,,2114.54,0
4006030,10:26:56,10:26:56,4432,8,,,,2222.73,0
4006030,10:27:48,10:27:48,4433,9,,,,2433.2,0
4006030,10:29:44,10:29:44,4434,10,,,,2679.07,0
4006030,10:30:22,10:30:22,8829,11,,,,2844.93,0
4006030,10:31:00,10:31:00,4436,12,,,,2988.06,
4006030,10:31:36,10:31:36,4437,13,,,,3209.19,0
4006030,10:31:56,10:31:56,4438,14,,,,3383.18,0
4006030,10:32:24,10:32:24,9045,15,,,,3541.69,0
4006030,10:33:32,10:33:32,9447,16,,,,3824.46,0
4006030,10:34:23,10:34:23,9448,17,,,,3967.25,0
4006030,10:35:18,10:35:18,546,18,,,,4248.37,0
4006030,10:37:00,10:37:00,9094,19,,,,4858.93,0
4006030,10:37:29,10:37:29,9093,20,,,,5082.05,0
4006030,10:38:06,10:38:06,7937,21,,,,5299.85,0
4006030,10:38:27,10:38:27,6885,22,,,,5504.64,0
4006030,10:39:10,10:39:10,9879,23,,,,5912.42,0
4006030,10:39:32,10:39:32,4450,24,,,,6016.35,0
4006030,10:40:00,10:40:00,9843,25,,,,6289.26,
4006030,10:40:24,10:40:24,10384,26,,,,6413.91,0
4006030,10:40:38,10:40:38,9848,27,,,,6499.75,0
4006030,10:41:45,10:41:45,9846,28,,,,6841.09,0
4006030,10:43:02,10:43:02,5991,29,,,,7357.53,0
4006030,10:45:02,10:45:02,3611,30,,,,8159.51,0
4006030,10:45:28,10:45:28,3612,31,,,,8318.78,0
4006030,10:47:00,10:47:00,9858,32,,,,8933.55,
4006030,10:47:49,10:47:49,9857,33,,,,9145.02,0
4006030,10:48:06,10:48:06,9856,34,,,,9225.58,0
4006030,10:49:35,10:49:35,9853,35,,,,9661.09,0
4006030,10:50:44,10:50:44,3597,36,,,,10036.27,0
4006030,10:51:44,10:51:44,3598,37,,,,10373.89,0
4006030,10:54:00,10:54:00,10014,38,,,,10869.72,
4006030,10:56:15,10:56:15,200,39,,,,11668.83,0
4006030,10:57:27,10:57:27,201,40,,,,12304.08,0
4006030,10:59:10,10:59:10,10271,41,,,,13030.6,0
4006030,10:59:37,10:59:37,204,42,,,,13228.58,0
4006030,11:00:19,11:00:19,8531,43,,,,13550.05,0
4006030,11:00:47,11:00:47,206,44,,,,13738.98,0
4006030,11:01:33,11:01:33,207,45,,,,14091.51,0
4006030,11:02:37,11:02:37,7749,46,,,,14679.02,0
4006030,11:04:00,11:04:00,9952,47,,1,,15519.89,
4006040,10:20:00,10:20:00,9822,1,,,1,0,
4006040,10:20:48,10:20:48,3584,2,,,,457.78,0
4006040,10:22:00,10:22:00,3585,3,,,,984.71,
4006040,10:22:55,10:22:55,10070,4,,,,1216.68,0
4006040,10:24:16,10:24:16,2584,5,,,,1551.41,0
4006040,10:25:31,10:25:31,4430,6,,,,1875.46,0
4006040,10:26:27,10:26:27,4431,7,,,,2114.54,0
4006040,10:26:56,10:26:56,4432,8,,,,2222.73,0
4006040,10:27:48,10:27:48,4433,9,,,,2433.2,0
4006040,10:29:44,10:29:44,4434,10,,,,2679.07,0
4006040,10:30:22,10:30:22,8829,11,,,,2844.93,0
4006040,10:31:00,10:31:00,4436,12,,,,2988.06,
4006040,10:31:36,10:31:36,4437,13,,,,3209.19,0
4006040,10:31:56,10:31:56,4438,14,,,,3383.18,0
4006040,10:32:24,10:32:24,9045,15,,,,3541.69,0
4006040,10:33:32,10:33:32,9447,16,,,,3824.46,0
4006040,10:34:23,10:34:23,9448,17,,,,3967.25,0
4006040,10:35:18,10:35:18,546,18,,,,4248.37,0
4006040,10:37:00,10:37:00,9094,19,,,,4858.93,0
4006040,10:37:29,10:37:29,9093,20,,,,5082.05,0
4006040,10:38:06,10:38:06,7937,21,,,,5299.85,0
4006040,10:38:27,10:38:27,6885,22,,,,5504.64,0
4006040,10:39:10,10:39:10,9879,23,,,,5912.42,0
4006040,10:39:32,10:39:32,4450,24,,,,6016.35,0
4006040,10:40:00,10:40:00,9843,25,,,,6289.26,
4006040,10:40:24,10:40:24,10384,26,,,,6413.91,0
4006040,10:40:38,10:40:38,9848,27,,,,6499.75,0
4006040,10:41:45,10:41:45,9846,28,,,,6841.09,0
4006040,10:43:02,10:43:02,5991,29,,,,7357.53,0
4006040,10:45:02,10:45:02,3611,30,,,,8159.51,0
4006040,10:45:28,10:45:28,3612,31,,,,8318.78,0
4006040,10:47:00,10:47:00,9858,32,,,,8933.55,
4006040,10:47:49,10:47:49,9857,33,,,,9145.02,0
4006040,10:48:06,10:48:06,9856,34,,,,9225.58,0
4006040,10:49:35,10:49:35,9853,35,,,,9661.09,0
4006040,10:50:44,10:50:44,3597,36,,,,10036.27,0
4006040,10:51:44,10:51:44,3598,37,,,,10373.89,0
4006040,10:54:00,10:54:00,10014,38,,,,10869.72,
4006040,10:56:15,10:56:15,200,39,,,,11668.83,0
4006040,10:57:27,10:57:27,201,40,,,,12304.08,0
4006040,10:59:10,10:59:10,10271,41,,,,13030.6,0
4006040,10:59:37,10:59:37,204,42,,,,13228.58,0
4006040,11:00:19,11:00:19,8531,43,,,,13550.05,0
4006040,11:00:47,11:00:47,206,44,,,,13738.98,0
4006040,11:01:33,11:01:33,207,45,,,,14091.51,0
4006040,11:02:37,11:02:37,7749,46,,,,14679.02,0
4006040,11:04:00,11:04:00,9952,47,,1,,15519.89,
4006050,10:20:00,10:20:00,9822,1,,,1,0,
4006050,10:20:48,10:20:48,3584,2,,,,457.78,0
4006050,10:22:00,10:22:00,3585,3,,,,984.71,
4006050,10:22:55,10:22:55,10070,4,,,,1216.68,0
4006050,10:24:16,10:24:16,2584,5,,,,1551.41,0
4006050,10:25:31,10:25:31,4430,6,,,,1875.46,0
4006050,10:26:27,10:26:27,4431,7,,,,2114.54,0
4006050,10:26:56,10:26:56,4432,8,,,,2222.73,0
4006050,10:27:48,10:27:48,4433,9,,,,2433.2,0
4006050,10:29:44,10:29:44,4434,10,,,,2679.07,0
4006050,10:30:22,10:30:22,8829,11,,,,2844.93,0
4006050,10:31:00,10:31:00,4436,12,,,,2988.06,
4006050,10:31:36,10:31:36,4437,13,,,,3209.19,0
4006050,10:31:56,10:31:56,4438,14,,,,3383.18,0
4006050,10:32:24,10:32:24,9045,15,,,,3541.69,0
4006050,10:33:32,10:33:32,9447,16,,,,3824.46,0
4006050,10:34:23,10:34:23,9448,17,,,,3967.25,0
4006050,10:35:18,10:35:18,546,18,,,,4248.37,0
4006050,10:37:00,10:37:00,9094,19,,,,4858.93,0
4006050,10:37:29,10:37:29,9093,20,,,,5082.05,0
4006050,10:38:06,10:38:06,7937,21,,,,5299.85,0
4006050,10:38:27,10:38:27,6885,22,,,,5504.64,0
4006050,10:39:10,10:39:10,9879,23,,,,5912.42,0
4006050,10:39:32,10:39:32,4450,24,,,,6016.35,0
4006050,10:40:00,10:40:00,9843,25,,,,6289.26,
4006050,10:40:24,10:40:24,10384,26,,,,6413.91,0
4006050,10:40:38,10:40:38,9848,27,,,,6499.75,0
4006050,10:41:45,10:41:45,9846,28,,,,6841.09,0
4006050,10:43:02,10:43:02,5991,29,,,,7357.53,0
4006050,10:45:02,10:45:02,3611,30,,,,8159.51,0
4006050,10:45:28,10:45:28,3612,31,,,,8318.78,0
4006050,10:47:00,10:47:00,9858,32,,,,8933.55,
4006050,10:47:49,10:47:49,9857,33,,,,9145.02,0
4006050,10:48:06,10:48:06,9856,34,,,,9225.58,0
4006050,10:49:35,10:49:35,9853,35,,,,9661.09,0
4006050,10:50:44,10:50:44,3597,36,,,,10036.27,0
4006050,10:51:44,10:51:44,3598,37,,,,10373.89,0
4006050,10:54:00,10:54:00,10014,38,,,,10869.72,
4006050,10:56:15,10:56:15,200,39,,,,11668.83,0
4006050,10:57:27,10:57:27,201,40,,,,12304.08,0
4006050,10:59:10,10:59:10,10271,41,,,,13030.6,0
4006050,10:59:37,10:59:37,204,42,,,,13228.58,0
4006050,11:00:19,11:00:19,8531,43,,,,13550.05,0
4006050,11:00:47,11:00:47,206,44,,,,13738.98,0
4006050,11:01:33,11:01:33,207,45,,,,14091.51,0
4006050,11:02:37,11:02:37,7749,46,,,,14679.02,0
4006050,11:04:00,11:04:00,9952,47,,1,,15519.89,
4006060,10:20:00,10:20:00,9822,1,,,1,0,
4006060,10:20:48,10:20:48,3584,2,,,,457.78,0
4006060,10:22:00,10:22:00,3585,3,,,,984.71,
4006060,10:22:55,10:22:55,10070,4,,,,1216.68,0
4006060,10:24:16,10:24:16,2584,5,,,,1551.41,0
4006060,10:25:31,10:25:31,4430,6,,,,1875.46,0
4006060,10:26:27,10:26:27,4431,7,,,,2114.54,0
4006060,10:26:56,10:26:56,4432,8,,,,2222.73,0
4006060,10:27:48,10:27:48,4433,9,,,,2433.2,0
4006060,10:29:44,10:29:44,4434,10,,,,2679.07,0
4006060,10:30:22,10:30:22,8829,11,,,,2844.93,0
4006060,10:31:00,10:31:00,4436,12,,,,2988.06,
4006060,10:31:36,10:31:36,4437,13,,,,3209.19,0
4006060,10:31:56,10:31:56,4438,14,,,,3383.18,0
4006060,10:32:24,10:32:24,9045,15,,,,3541.69,0
4006060,10:33:32,10:33:32,9447,16,,,,3824.46,0
4006060,10:34:23,10:34:23,9448,17,,,,3967.25,0
4006060,10:35:18,10:35:18,546,18,,,,4248.37,0
4006060,10:37:00,10:37:00,9094,19,,,,4858.93,0
4006060,10:37:29,10:37:29,9093,20,,,,5082.05,0
4006060,10:38:06,10:38:06,7937,21,,,,5299.85,0
4006060,10:38:27,10:38:27,6885,22,,,,5504.64,0
4006060,10:39:10,10:39:10,9879,23,,,,5912.42,0
4006060,10:39:32,10:39:32,4450,24,,,,6016.35,0
4006060,10:40:00,10:40:00,9843,25,,,,6289.26,
4006060,10:40:24,10:40:24,10384,26,,,,6413.91,0
4006060,10:40:38,10:40:38,9848,27,,,,6499.75,0
4006060,10:41:45,10:41:45,9846,28,,,,6841.09,0
4006060,10:43:02,10:43:02,5991,29,,,,7357.53,0
4006060,10:45:02,10:45:02,3611,30,,,,8159.51,0
4006060,10:45:28,10:45:28,3612,31,,,,8318.78,0
4006060,10:47:00,10:47:00,9858,32,,,,8933.55,
4006060,10:47:49,10:47:49,9857,33,,,,9145.02,0
4006060,10:48:06,10:48:06,9856,34,,,,9225.58,0
4006060,10:49:35,10:49:35,9853,35,,,,9661.09,0
4006060,10:50:44,10:50:44,3597,36,,,,10036.27,0
4006060,10:51:44,10:51:44,3598,37,,,,10373.89,0
4006060,10:54:00,10:54:00,10014,38,,,,10869.72,
4006060,10:56:15,10:56:15,200,39,,,,11668.83,0
4006060,10:57:27,10:57:27,201,40,,,,12304.08,0
4006060,10:59:10,10:59:10,10271,41,,,,13030.6,0
4006060,10:59:37,10:59:37,204,42,,,,13228.58,0
4006060,11:00:19,11:00:19,8531,43,,,,13550.05,0
4006060,11:00:47,11:00:47,206,44,,,,13738.98,0
4006060,11:01:33,11:01:33,207,45,,,,14091.51,0
4006060,11:02:37,11:02:37,7749,46,,,,14679.02,0
4006060,11:04:00,11:04:00,9952,47,,1,,15519.89,
4040090,18:22:00,18:22:00,9822,1,,,1,0,
4040090,18:22:48,18:22:48,3584,2,,,,457.78,0
4040090,18:24:00,18:24:00,3585,3,,,,984.71,
4040090,18:24:55,18:24:55,10070,4,,,,1216.68,0
4040090,18:26:16,18:26:16,2584,5,,,,1551.41,0
4040090,18:27:31,18:27:31,4430,6,,,,1875.46,0
4040090,18:28:27,18:28:27,4431,7,,,,2114.54,0
4040090,18:28:56,18:28:56,4432,8,,,,2222.73,0
4040090,18:29:48,18:29:48,4433,9,,,,2433.2,0
4040090,18:31:44,18:31:44,4434,10,,,,2679.07,0
4040090,18:32:22,18:32:22,8829,11,,,,2844.93,0
4040090,18:33:00,18:33:00,4436,12,,,,2988.06,
4040090,18:33:36,18:33:36,4437,13,,,,3209.19,0
4040090,18:33:56,18:33:56,4438,14,,,,3383.18,0
4040090,18:34:24,18:34:24,9045,15,,,,3541.69,0
4040090,18:35:32,18:35:32,9447,16,,,,3824.46,0
4040090,18:36:23,18:36:23,9448,17,,,,3967.25,0
4040090,18:37:18,18:37:18,546,18,,,,4248.37,0
4040090,18:39:00,18:39:00,9094,19,,,,4858.93,0
4040090,18:39:29,18:39:29,9093,20,,,,5082.05,0
4040090,18:40:06,18:40:06,7937,21,,,,5299.85,0
4040090,18:40:27,18:40:27,6885,22,,,,5504.64,0
4040090,18:41:10,18:41:10,9879,23,,,,5912.42,0
4040090,18:41:32,18:41:32,4450,24,,,,6016.35,0
4040090,18:42:00,18:42:00,9843,25,,,,6289.26,
4040090,18:42:20,18:42:20,10384,26,,,,6413.91,0
4040090,18:42:33,18:42:33,9848,27,,,,6499.75,0
4040090,18:43:30,18:43:30,9846,28,,,,6841.09,0
4040090,18:44:36,18:44:36,5991,29,,,,7357.53,0
4040090,18:46:19,18:46:19,3611,30,,,,8159.51,0
4040090,18:46:41,18:46:41,3612,31,,,,8318.78,0
4040090,18:48:00,18:48:00,9858,32,,,,8933.55,
4040090,18:48:49,18:48:49,9857,33,,,,9145.02,0
4040090,18:49:06,18:49:06,9856,34,,,,9225.58,0
4040090,18:50:35,18:50:35,9853,35,,,,9661.09,0
4040090,18:51:44,18:51:44,3597,36,,,,10036.27,0
4040090,18:52:44,18:52:44,3598,37,,,,10373.89,0
4040090,18:55:00,18:55:00,10014,38,,,,10869.72,
4040090,18:57:29,18:57:29,200,39,,,,11668.83,0
4040090,18:58:48,18:58:48,201,40,,,,12304.08,0
4040090,19:00:41,19:00:41,10271,41,,,,13030.6,0
4040090,19:01:11,19:01:11,204,42,,,,13228.58,0
4040090,19:01:57,19:01:57,8531,43,,,,13550.05,0
4040090,19:02:28,19:02:28,206,44,,,,13738.98,0
4040090,19:03:19,19:03:19,207,45,,,,14091.51,0
4040090,19:04:29,19:04:29,7749,46,,,,14679.02,0
4040090,19:06:00,19:06:00,9952,47,,1,,15519.89,
4263020,15:53:00,15:53:00,9822,1,,,1,0,
4263020,15:53:48,15:53:48,3584,2,,,,457.78,0
4263020,15:55:00,15:55:00,3585,3,,,,984.71,
4263020,15:56:07,15:56:07,10070,4,,,,1216.68,0
4263020,15:57:46,15:57:46,2584,5,,,,1551.41,0
4263020,15:59:19,15:59:19,4430,6,,,,1875.46,0
4263020,16:00:26,16:00:26,4431,7,,,,2114.54,0
4263020,16:01:01,16:01:01,4432,8,,,,2222.73,0
4263020,16:02:05,16:02:05,4433,9,,,,2433.2,0
4263020,16:04:27,16:04:27,4434,10,,,,2679.07,0
4263020,16:05:13,16:05:13,8829,11,,,,2844.93,0
4263020,16:06:00,16:06:00,4436,12,,,,2988.06,
4263020,16:06:45,16:06:45,4437,13,,,,3209.19,0
4263020,16:07:09,16:07:09,4438,14,,,,3383.18,0
4263020,16:07:43,16:07:43,9045,15,,,,3541.69,0
4263020,16:09:06,16:09:06,9447,16,,,,3824.46,0
4263020,16:10:08,16:10:08,9448,17,,,,3967.25,0
4263020,16:11:15,16:11:15,546,18,,,,4248.37,0
4263020,16:13:20,16:13:20,9094,19,,,,4858.93,0
4263020,16:13:55,16:13:55,9093,20,,,,5082.05,0
4263020,16:14:40,16:14:40,7937,21,,,,5299.85,0
4263020,16:15:07,16:15:07,6885,22,,,,5504.64,0
4263020,16:15:59,16:15:59,9879,23,,,,5912.42,0
4263020,16:16:26,16:16:26,4450,24,,,,6016.35,0
4263020,16:17:00,16:17:00,9843,25,,,,6289.26,
4263020,16:17:27,16:17:27,10384,26,,,,6413.91,0
4263020,16:17:44,16:17:44,9848,27,,,,6499.75,0
4263020,16:19:00,16:19:00,9846,28,,,,6841.09,0
4263020,16:20:28,16:20:28,5991,29,,,,7357.53,0
4263020,16:22:45,16:22:45,3611,30,,,,8159.51,0
4263020,16:23:15,16:23:15,3612,31,,,,8318.78,0
4263020,16:25:00,16:25:00,9858,32,,,,8933.55,
4263020,16:25:56,16:25:56,9857,33,,,,9145.02,0
4263020,16:26:16,16:26:16,9856,34,,,,9225.58,0
4263020,16:27:57,16:27:57,9853,35,,,,9661.09,0
4263020,16:29:16,16:29:16,3597,36,,,,10036.27,0
4263020,16:30:24,16:30:24,3598,37,,,,10373.89,0
4263020,16:33:00,16:33:00,10014,38,,,,10869.72,
4263020,16:35:42,16:35:42,200,39,,,,11668.83,0
4263020,16:37:08,16:37:08,201,40,,,,12304.08,0
4263020,16:39:12,16:39:12,10271,41,,,,13030.6,0
4263020,16:39:44,16:39:44,204,42,,,,13228.58,0
4263020,16:40:34,16:40:34,8531,43,,,,13550.05,0
4263020,16:41:08,16:41:08,206,44,,,,13738.98,0
4263020,16:42:04,16:42:04,207,45,,,,14091.51,0
4263020,16:43:21,16:43:21,7749,46,,,,14679.02,0
4263020,16:45:00,16:45:00,9952,47,,1,,15519.89,
4263030,15:53:00,15:53:00,9822,1,,,1,0,
4263030,15:53:48,15:53:48,3584,2,,,,457.78,0
4263030,15:55:00,15:55:00,3585,3,,,,984.71,
4263030,15:56:07,15:56:07,10070,4,,,,1216.68,0
4263030,15:57:46,15:57:46,2584,5,,,,1551.41,0
4263030,15:59:19,15:59:19,4430,6,,,,1875.46,0
4263030,16:00:26,16:00:26,4431,7,,,,2114.54,0
4263030,16:01:01,16:01:01,4432,8,,,,2222.73,0
4263030,16:02:05,16:02:05,4433,9,,,,2433.2,0
4263030,16:04:27,16:04:27,4434,10,,,,2679.07,0
4263030,16:05:13,16:05:13,8829,11,,,,2844.93,0
4263030,16:06:00,16:06:00,4436,12,,,,2988.06,
4263030,16:06:45,16:06:45,4437,13,,,,3209.19,0
4263030,16:07:09,16:07:09,4438,14,,,,3383.18,0
4263030,16:07:43,16:07:43,9045,15,,,,3541.69,0
4263030,16:09:06,16:09:06,9447,16,,,,3824.46,0
4263030,16:10:08,16:10:08,9448,17,,,,3967.25,0
4263030,16:11:15,16:11:15,546,18,,,,4248.37,0
4263030,16:13:20,16:13:20,9094,19,,,,4858.93,0
4263030,16:13:55,16:13:55,9093,20,,,,5082.05,0
4263030,16:14:40,16:14:40,7937,21,,,,5299.85,0
4263030,16:15:07,16:15:07,6885,22,,,,5504.64,0
4263030,16:15:59,16:15:59,9879,23,,,,5912.42,0
4263030,16:16:26,16:16:26,4450,24,,,,6016.35,0
4263030,16:17:00,16:17:00,9843,25,,,,6289.26,
4263030,16:17:27,16:17:27,10384,26,,,,6413.91,0
4263030,16:17:44,16:17:44,9848,27,,,,6499.75,0
4263030,16:19:00,16:19:00,9846,28,,,,6841.09,0
4263030,16:20:28,16:20:28,5991,29,,,,7357.53,0
4263030,16:22:45,16:22:45,3611,30,,,,8159.51,0
4263030,16:23:15,16:23:15,3612,31,,,,8318.78,0
4263030,16:25:00,16:25:00,9858,32,,,,8933.55,
4263030,16:25:56,16:25:56,9857,33,,,,9145.02,0
4263030,16:26:16,16:26:16,9856,34,,,,9225.58,0
4263030,16:27:57,16:27:57,9853,35,,,,9661.09,0
4263030,16:29:16,16:29:16,3597,36,,,,10036.27,0
4263030,16:30:24,16:30:24,3598,37,,,,10373.89,0
4263030,16:33:00,16:33:00,10014,38,,,,10869.72,
4263030,16:35:42,16:35:42,200,39,,,,11668.83,0
4263030,16:37:08,16:37:08,201,40,,,,12304.08,0
4263030,16:39:12,16:39:12,10271,41,,,,13030.6,0
4263030,16:39:44,16:39:44,204,42,,,,13228.58,0
4263030,16:40:34,16:40:34,8531,43,,,,13550.05,0
4263030,16:41:08,16:41:08,206,44,,,,13738.98,0
4263030,16:42:04,16:42:04,207,45,,,,14091.51,0
4263030,16:43:21,16:43:21,7749,46,,,,14679.02,0
4263030,16:45:00,16:45:00,9952,47,,1,,15519.89,
4263040,15:53:00,15:53:00,9822,1,,,1,0,
4263040,15:53:48,15:53:48,3584,2,,,,457.78,0
4263040,15:55:00,15:55:00,3585,3,,,,984.71,
4263040,15:56:07,15:56:07,10070,4,,,,1216.68,0
4263040,15:57:46,15:57:46,2584,5,,,,1551.41,0
4263040,15:59:19,15:59:19,4430,6,,,,1875.46,0
4263040,16:00:26,16:00:26,4431,7,,,,2114.54,0
4263040,16:01:01,16:01:01,4432,8,,,,2222.73,0
4263040,16:02:05,16:02:05,4433,9,,,,2433.2,0
4263040,16:04:27,16:04:27,4434,10,,,,2679.07,0
4263040,16:05:13,16:05:13,8829,11,,,,2844.93,0
4263040,16:06:00,16:06:00,4436,12,,,,2988.06,
4263040,16:06:45,16:06:45,4437,13,,,,3209.19,0
4263040,16:07:09,16:07:09,4438,14,,,,3383.18,0
4263040,16:07:43,16:07:43,9045,15,,,,3541.69,0
4263040,16:09:06,16:09:06,9447,16,,,,3824.46,0
4263040,16:10:08,16:10:08,9448,17,,,,3967.25,0
4263040,16:11:15,16:11:15,546,18,,,,4248.37,0
4263040,16:13:20,16:13:20,9094,19,,,,4858.93,0
4263040,16:13:55,16:13:55,9093,20,,,,5082.05,0
4263040,16:14:40,16:14:40,7937,21,,,,5299.85,0
4263040,16:15:07,16:15:07,6885,22,,,,5504.64,0
4263040,16:15:59,16:15:59,9879,23,,,,5912.42,0
4263040,16:16:26,16:16:26,4450,24,,,,6016.35,0
4263040,16:17:00,16:17:00,9843,25,,,,6289.26,
4263040,16:17:27,16:17:27,10384,26,,,,6413.91,0
4263040,16:17:44,16:17:44,9848,27,,,,6499.75,0
4263040,16:19:00,16:19:00,9846,28,,,,6841.09,0
4263040,16:20:28,16:20:28,5991,29,,,,7357.53,0
4263040,16:22:45,16:22:45,3611,30,,,,8159.51,0
4263040,16:23:15,16:23:15,3612,31,,,,8318.78,0
4263040,16:25:00,16:25:00,9858,32,,,,8933.55,
4263040,16:25:56,16:25:56,9857,33,,,,9145.02,0
4263040,16:26:16,16:26:16,9856,34,,,,9225.58,0
4263040,16:27:57,16:27:57,9853,35,,,,9661.09,0
4263040,16:29:16,16:29:16,3597,36,,,,10036.27,0
4263040,16:30:24,16:30:24,3598,37,,,,10373.89,0
4263040,16:33:00,16:33:00,10014,38,,,,10869.72,
4263040,16:35:42,16:35:42,200,39,,,,11668.83,0
4263040,16:37:08,16:37:08,201,40,,,,12304.08,0
4263040,16:39:12,16:39:12,10271,41,,,,13030.6,0
4263040,16:39:44,16:39:44,204,42,,,,13228.58,0
4263040,16:40:34,16:40:34,8531,43,,,,13550.05,0
4263040,16:41:08,16:41:08,206,44,,,,13738.98,0
4263040,16:42:04,16:42:04,207,45,,,,14091.51,0
4263040,16:43:21,16:43:21,7749,46,,,,14679.02,0
4263040,16:45:00,16:45:00,9952,47,,1,,15519.89,
4263050,15:53:00,15:53:00,9822,1,,,1,0,
4263050,15:53:48,15:53:48,3584,2,,,,457.78,0
4263050,15:55:00,15:55:00,3585,3,,,,984.71,
4263050,15:56:07,15:56:07,10070,4,,,,1216.68,0
4263050,15:57:46,15:57:46,2584,5,,,,1551.41,0
4263050,15:59:19,15:59:19,4430,6,,,,1875.46,0
4263050,16:00:26,16:00:26,4431,7,,,,2114.54,0
4263050,16:01:01,16:01:01,4432,8,,,,2222.73,0
4263050,16:02:05,16:02:05,4433,9,,,,2433.2,0
4263050,16:04:27,16:04:27,4434,10,,,,2679.07,0
4263050,16:05:13,16:05:13,8829,11,,,,2844.93,0
4263050,16:06:00,16:06:00,4436,12,,,,2988.06,
4263050,16:06:45,16:06:45,4437,13,,,,3209.19,0
4263050,16:07:09,16:07:09,4438,14,,,,3383.18,0
4263050,16:07:43,16:07:43,9045,15,,,,3541.69,0
4263050,16:09:06,16:09:06,9447,16,,,,3824.46,0
4263050,16:10:08,16:10:08,9448,17,,,,3967.25,0
4263050,16:11:15,16:11:15,546,18,,,,4248.37,0
4263050,16:13:20,16:13:20,9094,19,,,,4858.93,0
4263050,16:13:55,16:13:55,9093,20,,,,5082.05,0
4263050,16:14:40,16:14:40,7937,21,,,,5299.85,0
4263050,16:15:07,16:15:07,6885,22,,,,5504.64,0
4263050,16:15:59,16:15:59,9879,23,,,,5912.42,0
4263050,16:16:26,16:16:26,4450,24,,,,6016.35,0
4263050,16:17:00,16:17:00,9843,25,,,,6289.26,
4263050,16:17:27,16:17:27,10384,26,,,,6413.91,0
4263050,16:17:44,16:17:44,9848,27,,,,6499.75,0
4263050,16:19:00,16:19:00,9846,28,,,,6841.09,0
4263050,16:20:28,16:20:28,5991,29,,,,7357.53,0
4263050,16:22:45,16:22:45,3611,30,,,,8159.51,0
4263050,16:23:15,16:23:15,3612,31,,,,8318.78,0
4263050,16:25:00,16:25:00,9858,32,,,,8933.55,
4263050,16:25:56,16:25:56,9857,33,,,,9145.02,0
4263050,16:26:16,16:26:16,9856,34,,,,9225.58,0
4263050,16:27:57,16:27:57,9853,35,,,,9661.09,0
4263050,16:29:16,16:29:16,3597,36,,,,10036.27,0
4263050,16:30:24,16:30:24,3598,37,,,,10373.89,0
4263050,16:33:00,16:33:00,10014,38,,,,10869.72,
4263050,16:35:42,16:35:42,200,39,,,,11668.83,0
4263050,16:37:08,16:37:08,201,40,,,,12304.08,0
4263050,16:39:12,16:39:12,10271,41,,,,13030.6,0
4263050,16:39:44,16:39:44,204,42,,,,13228.58,0
4263050,16:40:34,16:40:34,8531,43,,,,13550.05,0
4263050,16:41:08,16:41:08,206,44,,,,13738.98,0
4263050,16:42:04,16:42:04,207,45,,,,14091.51,0
4263050,16:43:21,16:43:21,7749,46,,,,14679.02,0
4263050,16:45:00,16:45:00,9952,47,,1,,15519.89,
4263060,15:53:00,15:53:00,9822,1,,,1,0,
4263060,15:53:48,15:53:48,3584,2,,,,457.78,0
4263060,15:55:00,15:55:00,3585,3,,,,984.71,
4263060,15:56:07,15:56:07,10070,4,,,,1216.68,0
4263060,15:57:46,15:57:46,2584,5,,,,1551.41,0
4263060,15:59:19,15:59:19,4430,6,,,,1875.46,0
4263060,16:00:26,16:00:26,4431,7,,,,2114.54,0
4263060,16:01:01,16:01:01,4432,8,,,,2222.73,0
4263060,16:02:05,16:02:05,4433,9,,,,2433.2,0
4263060,16:04:27,16:04:27,4434,10,,,,2679.07,0
4263060,16:05:13,16:05:13,8829,11,,,,2844.93,0
4263060,16:06:00,16:06:00,4436,12,,,,2988.06,
4263060,16:06:45,16:06:45,4437,13,,,,3209.19,0
4263060,16:07:09,16:07:09,4438,14,,,,3383.18,0
4263060,16:07:43,16:07:43,9045,15,,,,3541.69,0
4263060,16:09:06,16:09:06,9447,16,,,,3824.46,0
4263060,16:10:08,16:10:08,9448,17,,,,3967.25,0
4263060,16:11:15,16:11:15,546,18,,,,4248.37,0
4263060,16:13:20,16:13:20,9094,19,,,,4858.93,0
4263060,16:13:55,16:13:55,9093,20,,,,5082.05,0
4263060,16:14:40,16:14:40,7937,21,,,,5299.85,0
4263060,16:15:07,16:15:07,6885,22,,,,5504.64,0
4263060,16:15:59,16:15:59,9879,23,,,,5912.42,0
4263060,16:16:26,16:16:26,4450,24,,,,6016.35,0
4263060,16:17:00,16:17:00,9843,25,,,,6289.26,
4263060,16:17:27,16:17:27,10384,26,,,,6413.91,0
4263060,16:17:44,16:17:44,9848,27,,,,6499.75,0
4263060,16:19:00,16:19:00,9846,28,,,,6841.09,0
4263060,16:20:28,16:20:28,5991,29,,,,7357.53,0
4263060,16:22:45,16:22:45,3611,30,,,,8159.51,0
4263060,16:23:15,16:23:15,3612,31,,,,8318.78,0
4263060,16:25:00,16:25:00,9858,32,,,,8933.55,
4263060,16:25:56,16:25:56,9857,33,,,,9145.02,0
4263060,16:26:16,16:26:16,9856,34,,,,9225.58,0
4263060,16:27:57,16:27:57,9853,35,,,,9661.09,0
4263060,16:29:16,16:29:16,3597,36,,,,10036.27,0
4263060,16:30:24,16:30:24,3598,37,,,,10373.89,0
4263060,16:33:00,16:33:00,10014,38,,,,10869.72,
4263060,16:35:42,16:35:42,200,39,,,,11668.83,0
4263060,16:37:08,16:37:08,201,40,,,,12304.08,0
4263060,16:39:12,16:39:12,10271,41,,,,13030.6,0
4263060,16:39:44,16:39:44,204,42,,,,13228.58,0
4263060,16:40:34,16:40:34,8531,43,,,,13550.05,0
4263060,16:41:08,16:41:08,206,44,,,,13738.98,0
4263060,16:42:04,16:42:04,207,45,,,,14091.51,0
4263060,16:43:21,16:43:21,7749,46,,,,14679.02,0
4263060,16:45:00,16:45:00,9952,47,,1,,15519.89,
4484010,14:52:00,14:52:00,9822,1,,,1,0,
4484010,14:53:36,14:53:36,3584,2,,,,457.78,0
4484010,14:56:00,14:56:00,3585,3,,,,984.71,
4484010,14:56:42,14:56:42,10070,4,,,,1216.68,0
4484010,14:57:46,14:57:46,2584,5,,,,1551.41,0
4484010,14:58:44,14:58:44,4430,6,,,,1875.46,0
4484010,14:59:27,14:59:27,4431,7,,,,2114.54,0
4484010,14:59:50,14:59:50,4432,8,,,,2222.73,0
4484010,15:00:30,15:00:30,4433,9,,,,2433.2,0
4484010,15:02:01,15:02:01,4434,10,,,,2679.07,0
4484010,15:02:30,15:02:30,8829,11,,,,2844.93,0
4484010,15:03:00,15:03:00,4436,12,,,,2988.06,
4484010,15:03:32,15:03:32,4437,13,,,,3209.19,0
4484010,15:03:50,15:03:50,4438,14,,,,3383.18,0
4484010,15:04:15,15:04:15,9045,15,,,,3541.69,0
4484010,15:05:15,15:05:15,9447,16,,,,3824.46,0
4484010,15:06:00,15:06:00,9448,17,,,,3967.25,0
4484010,15:06:49,15:06:49,546,18,,,,4248.37,0
4484010,15:08:20,15:08:20,9094,19,,,,4858.93,0
4484010,15:08:45,15:08:45,9093,20,,,,5082.05,0
4484010,15:09:18,15:09:18,7937,21,,,,5299.85,0
4484010,15:09:37,15:09:37,6885,22,,,,5504.64,0
4484010,15:10:16,15:10:16,9879,23,,,,5912.42,0
4484010,15:10:35,15:10:35,4450,24,,,,6016.35,0
4484010,15:11:00,15:11:00,9843,25,,,,6289.26,
4484010,15:11:34,15:11:34,10384,26,,,,6413.91,0
4484010,15:11:55,15:11:55,9848,27,,,,6499.75,0
4484010,15:13:30,15:13:30,9846,28,,,,6841.09,0
4484010,15:15:20,15:15:20,5991,29,,,,7357.53,0
4484010,15:18:11,15:18:11,3611,30,,,,8159.51,0
4484010,15:18:49,15:18:49,3612,31,,,,8318.78,0
4484010,15:21:00,15:21:00,9858,32,,,,8933.55,
4484010,15:21:42,15:21:42,9857,33,,,,9145.02,0
4484010,15:21:57,15:21:57,9856,34,,,,9225.58,0
4484010,15:23:13,15:23:13,9853,35,,,,9661.09,0
4484010,15:24:12,15:24:12,3597,36,,,,10036.27,0
4484010,15:25:03,15:25:03,3598,37,,,,10373.89,0
4484010,15:27:00,15:27:00,10014,38,,,,10869.72,
4484010,15:29:29,15:29:29,200,39,,,,11668.83,0
4484010,15:30:48,15:30:48,201,40,,,,12304.08,0
4484010,15:32:41,15:32:41,10271,41,,,,13030.6,0
4484010,15:33:11,15:33:11,204,42,,,,13228.58,0
4484010,15:33:57,15:33:57,8531,43,,,,13550.05,0
4484010,15:34:28,15:34:28,206,44,,,,13738.98,0
4484010,15:35:19,15:35:19,207,45,,,,14091.51,0
4484010,15:36:29,15:36:29,7749,46,,,,14679.02,0
4484010,15:38:00,15:38:00,9952,47,,1,,15519.89,
4484080,14:52:00,14:52:00,9822,1,,,1,0,
4484080,14:53:36,14:53:36,3584,2,,,,457.78,0
4484080,14:56:00,14:56:00,3585,3,,,,984.71,
4484080,14:56:42,14:56:42,10070,4,,,,1216.68,0
4484080,14:57:46,14:57:46,2584,5,,,,1551.41,0
4484080,14:58:44,14:58:44,4430,6,,,,1875.46,0
4484080,14:59:27,14:59:27,4431,7,,,,2114.54,0
4484080,14:59:50,14:59:50,4432,8,,,,2222.73,0
4484080,15:00:30,15:00:30,4433,9,,,,2433.2,0
4484080,15:02:01,15:02:01,4434,10,,,,2679.07,0
4484080,15:02:30,15:02:30,8829,11,,,,2844.93,0
4484080,15:03:00,15:03:00,4436,12,,,,2988.06,
4484080,15:03:32,15:03:32,4437,13,,,,3209.19,0
4484080,15:03:50,15:03:50,4438,14,,,,3383.18,0
4484080,15:04:15,15:04:15,9045,15,,,,3541.69,0
4484080,15:05:15,15:05:15,9447,16,,,,3824.46,0
4484080,15:06:00,15:06:00,9448,17,,,,3967.25,0
4484080,15:06:49,15:06:49,546,18,,,,4248.37,0
4484080,15:08:20,15:08:20,9094,19,,,,4858.93,0
4484080,15:08:45,15:08:45,9093,20,,,,5082.05,0
4484080,15:09:18,15:09:18,7937,21,,,,5299.85,0
4484080,15:09:37,15:09:37,6885,22,,,,5504.64,0
4484080,15:10:16,15:10:16,9879,23,,,,5912.42,0
4484080,15:10:35,15:10:35,4450,24,,,,6016.35,0
4484080,15:11:00,15:11:00,9843,25,,,,6289.26,
4484080,15:11:34,15:11:34,10384,26,,,,6413.91,0
4484080,15:11:55,15:11:55,9848,27,,,,6499.75,0
4484080,15:13:30,15:13:30,9846,28,,,,6841.09,0
4484080,15:15:20,15:15:20,5991,29,,,,7357.53,0
4484080,15:18:11,15:18:11,3611,30,,,,8159.51,0
4484080,15:18:49,15:18:49,3612,31,,,,8318.78,0
4484080,15:21:00,15:21:00,9858,32,,,,8933.55,
4484080,15:21:42,15:21:42,9857,33,,,,9145.02,0
4484080,15:21:57,15:21:57,9856,34,,,,9225.58,0
4484080,15:23:13,15:23:13,9853,35,,,,9661.09,0
4484080,15:24:12,15:24:12,3597,36,,,,10036.27,0
4484080,15:25:03,15:25:03,3598,37,,,,10373.89,0
4484080,15:27:00,15:27:00,10014,38,,,,10869.72,
4484080,15:29:29,15:29:29,200,39,,,,11668.83,0
4484080,15:30:48,15:30:48,201,40,,,,12304.08,0
4484080,15:32:41,15:32:41,10271,41,,,,13030.6,0
4484080,15:33:11,15:33:11,204,42,,,,13228.58,0
4484080,15:33:57,15:33:57,8531,43,,,,13550.05,0
4484080,15:34:28,15:34:28,206,44,,,,13738.98,0
4484080,15:35:19,15:35:19,207,45,,,,14091.51,0
4484080,15:36:29,15:36:29,7749,46,,,,14679.02,0
4484080,15:38:00,15:38:00,9952,47,,1,,15519.89,
4598070,15:19:00,15:19:00,9822,1,,,1,0,
4598070,15:20:36,15:20:36,3584,2,,,,457.78,0
4598070,15:23:00,15:23:00,3585,3,,,,984.71,
4598070,15:23:42,15:23:42,10070,4,,,,1216.68,0
4598070,15:24:46,15:24:46,2584,5,,,,1551.41,0
4598070,15:25:44,15:25:44,4430,6,,,,1875.46,0
4598070,15:26:27,15:26:27,4431,7,,,,2114.54,0
4598070,15:26:50,15:26:50,4432,8,,,,2222.73,0
4598070,15:27:30,15:27:30,4433,9,,,,2433.2,0
4598070,15:29:01,15:29:01,4434,10,,,,2679.07,0
4598070,15:29:30,15:29:30,8829,11,,,,2844.93,0
4598070,15:30:00,15:30:00,4436,12,,,,2988.06,
4598070,15:30:32,15:30:32,4437,13,,,,3209.19,0
4598070,15:30:50,15:30:50,4438,14,,,,3383.18,0
4598070,15:31:15,15:31:15,9045,15,,,,3541.69,0
4598070,15:32:15,15:32:15,9447,16,,,,3824.46,0
4598070,15:33:00,15:33:00,9448,17,,,,3967.25,0
4598070,15:33:49,15:33:49,546,18,,,,4248.37,0
4598070,15:35:20,15:35:20,9094,19,,,,4858.93,0
4598070,15:35:45,15:35:45,9093,20,,,,5082.05,0
4598070,15:36:18,15:36:18,7937,21,,,,5299.85,0
4598070,15:36:37,15:36:37,6885,22,,,,5504.64,0
4598070,15:37:16,15:37:16,9879,23,,,,5912.42,0
4598070,15:37:35,15:37:35,4450,24,,,,6016.35,0
4598070,15:38:00,15:38:00,9843,25,,,,6289.26,
4598070,15:38:34,15:38:34,10384,26,,,,6413.91,0
4598070,15:38:55,15:38:55,9848,27,,,,6499.75,0
4598070,15:40:30,15:40:30,9846,28,,,,6841.09,0
4598070,15:42:20,15:42:20,5991,29,,,,7357.53,0
4598070,15:45:11,15:45:11,3611,30,,,,8159.51,0
4598070,15:45:49,15:45:49,3612,31,,,,8318.78,0
4598070,15:48:00,15:48:00,9858,32,,,,8933.55,
4598070,15:48:42,15:48:42,9857,33,,,,9145.02,0
4598070,15:48:57,15:48:57,9856,34,,,,9225.58,0
4598070,15:50:13,15:50:13,9853,35,,,,9661.09,0
4598070,15:51:12,15:51:12,3597,36,,,,10036.27,0
4598070,15:52:03,15:52:03,3598,37,,,,10373.89,0
4598070,15:54:00,15:54:00,10014,38,,,,10869.72,
4598070,15:56:29,15:56:29,200,39,,,,11668.83,0
4598070,15:57:48,15:57:48,201,40,,,,12304.08,0
4598070,15:59:41,15:59:41,10271,41,,,,13030.6,0
4598070,16:00:11,16:00:11,204,42,,,,13228.58,0
4598070,16:00:57,16:00:57,8531,43,,,,13550.05,0
4598070,16:01:28,16:01:28,206,44,,,,13738.98,0
4598070,16:02:19,16:02:19,207,45,,,,14091.51,0
4598070,16:03:29,16:03:29,7749,46,,,,14679.02,0
4598070,16:05:00,16:05:00,9952,47,,1,,15519.89,
4643070,09:19:00,09:19:00,9822,1,,,1,0,
4643070,09:20:12,09:20:12,3584,2,,,,457.78,0
4643070,09:22:00,09:22:00,3585,3,,,,984.71,
4643070,09:22:36,09:22:36,10070,4,,,,1216.68,0
4643070,09:23:30,09:23:30,2584,5,,,,1551.41,0
4643070,09:24:21,09:24:21,4430,6,,,,1875.46,0
4643070,09:24:58,09:24:58,4431,7,,,,2114.54,0
4643070,09:25:17,09:25:17,4432,8,,,,2222.73,0
4643070,09:25:52,09:25:52,4433,9,,,,2433.2,0
4643070,09:27:09,09:27:09,4434,10,,,,2679.07,0
4643070,09:27:34,09:27:34,8829,11,,,,2844.93,0
4643070,09:28:00,09:28:00,4436,12,,,,2988.06,
4643070,09:28:32,09:28:32,4437,13,,,,3209.19,0
4643070,09:28:50,09:28:50,4438,14,,,,3383.18,0
4643070,09:29:15,09:29:15,9045,15,,,,3541.69,0
4643070,09:30:15,09:30:15,9447,16,,,,3824.46,0
4643070,09:31:00,09:31:00,9448,17,,,,3967.25,0
4643070,09:31:49,09:31:49,546,18,,,,4248.37,0
4643070,09:33:20,09:33:20,9094,19,,,,4858.93,0
4643070,09:33:45,09:33:45,9093,20,,,,5082.05,0
4643070,09:34:18,09:34:18,7937,21,,,,5299.85,0
4643070,09:34:37,09:34:37,6885,22,,,,5504.64,0
4643070,09:35:16,09:35:16,9879,23,,,,5912.42,0
4643070,09:35:35,09:35:35,4450,24,,,,6016.35,0
4643070,09:36:00,09:36:00,9843,25,,,,6289.26,
4643070,09:36:27,09:36:27,10384,26,,,,6413.91,0
4643070,09:36:44,09:36:44,9848,27,,,,6499.75,0
4643070,09:38:00,09:38:00,9846,28,,,,6841.09,0
4643070,09:39:28,09:39:28,5991,29,,,,7357.53,0
4643070,09:41:45,09:41:45,3611,30,,,,8159.51,0
4643070,09:42:15,09:42:15,3612,31,,,,8318.78,0
4643070,09:44:00,09:44:00,9858,32,,,,8933.55,
4643070,09:44:42,09:44:42,9857,33,,,,9145.02,0
4643070,09:44:57,09:44:57,9856,34,,,,9225.58,0
4643070,09:46:13,09:46:13,9853,35,,,,9661.09,0
4643070,09:47:12,09:47:12,3597,36,,,,10036.27,0
4643070,09:48:03,09:48:03,3598,37,,,,10373.89,0
4643070,09:50:00,09:50:00,10014,38,,,,10869.72,
4643070,09:52:29,09:52:29,200,39,,,,11668.83,0
4643070,09:53:48,09:53:48,201,40,,,,12304.08,0
4643070,09:55:41,09:55:41,10271,41,,,,13030.6,0
4643070,09:56:11,09:56:11,204,42,,,,13228.58,0
4643070,09:56:57,09:56:57,8531,43,,,,13550.05,0
4643070,09:57:28,09:57:28,206,44,,,,13738.98,0
4643070,09:58:19,09:58:19,207,45,,,,14091.51,0
4643070,09:59:29,09:59:29,7749,46,,,,14679.02,0
4643070,10:01:00,10:01:00,9952,47,,1,,15519.89,
5222090,12:20:00,12:20:00,9822,1,,,1,0,
5222090,12:20:48,12:20:48,3584,2,,,,457.78,0
5222090,12:22:00,12:22:00,3585,3,,,,984.71,
5222090,12:23:01,12:23:01,10070,4,,,,1216.68,0
5222090,12:24:31,12:24:31,2584,5,,,,1551.41,0
5222090,12:25:55,12:25:55,4430,6,,,,1875.46,0
5222090,12:26:56,12:26:56,4431,7,,,,2114.54,0
5222090,12:27:29,12:27:29,4432,8,,,,2222.73,0
5222090,12:28:27,12:28:27,4433,9,,,,2433.2,0
5222090,12:30:36,12:30:36,4434,10,,,,2679.07,0
5222090,12:31:18,12:31:18,8829,11,,,,2844.93,0
5222090,12:32:00,12:32:00,4436,12,,,,2988.06,
5222090,12:32:36,12:32:36,4437,13,,,,3209.19,0
5222090,12:32:56,12:32:56,4438,14,,,,3383.18,0
5222090,12:33:24,12:33:24,9045,15,,,,3541.69,0
5222090,12:34:32,12:34:32,9447,16,,,,3824.46,0
5222090,12:35:23,12:35:23,9448,17,,,,3967.25,0
5222090,12:36:18,12:36:18,546,18,,,,4248.37,0
5222090,12:38:00,12:38:00,9094,19,,,,4858.93,0
5222090,12:38:29,12:38:29,9093,20,,,,5082.05,0
5222090,12:39:06,12:39:06,7937,21,,,,5299.85,0
5222090,12:39:27,12:39:27,6885,22,,,,5504.64,0
5222090,12:40:10,12:40:10,9879,23,,,,5912.42,0
5222090,12:40:32,12:40:32,4450,24,,,,6016.35,0
5222090,12:41:00,12:41:00,9843,25,,,,6289.26,
5222090,12:41:24,12:41:24,10384,26,,,,6413.91,0
5222090,12:41:38,12:41:38,9848,27,,,,6499.75,0
5222090,12:42:45,12:42:45,9846,28,,,,6841.09,0
5222090,12:44:02,12:44:02,5991,29,,,,7357.53,0
5222090,12:46:02,12:46:02,3611,30,,,,8159.51,0
5222090,12:46:28,12:46:28,3612,31,,,,8318.78,0
5222090,12:48:00,12:48:00,9858,32,,,,8933.55,
5222090,12:48:56,12:48:56,9857,33,,,,9145.02,0
5222090,12:49:16,12:49:16,9856,34,,,,9225.58,0
5222090,12:50:57,12:50:57,9853,35,,,,9661.09,0
5222090,12:52:16,12:52:16,3597,36,,,,10036.27,0
5222090,12:53:24,12:53:24,3598,37,,,,10373.89,0
5222090,12:56:00,12:56:00,10014,38,,,,10869.72,
5222090,12:58:29,12:58:29,200,39,,,,11668.83,0
5222090,12:59:48,12:59:48,201,40,,,,12304.08,0
5222090,13:01:41,13:01:41,10271,41,,,,13030.6,0
5222090,13:02:11,13:02:11,204,42,,,,13228.58,0
5222090,13:02:57,13:02:57,8531,43,,,,13550.05,0
5222090,13:03:28,13:03:28,206,44,,,,13738.98,0
5222090,13:04:19,13:04:19,207,45,,,,14091.51,0
5222090,13:05:29,13:05:29,7749,46,,,,14679.02,0
5222090,13:07:00,13:07:00,9952,47,,1,,15519.89,
5255070,13:49:00,13:49:00,9822,1,,,1,0,
5255070,13:50:36,13:50:36,3584,2,,,,457.78,0
5255070,13:53:00,13:53:00,3585,3,,,,984.71,
5255070,13:53:42,13:53:42,10070,4,,,,1216.68,0
5255070,13:54:46,13:54:46,2584,5,,,,1551.41,0
5255070,13:55:44,13:55:44,4430,6,,,,1875.46,0
5255070,13:56:27,13:56:27,4431,7,,,,2114.54,0
5255070,13:56:50,13:56:50,4432,8,,,,2222.73,0
5255070,13:57:30,13:57:30,4433,9,,,,2433.2,0
5255070,13:59:01,13:59:01,4434,10,,,,2679.07,0
5255070,13:59:30,13:59:30,8829,11,,,,2844.93,0
5255070,14:00:00,14:00:00,4436,12,,,,2988.06,
5255070,14:00:32,14:00:32,4437,13,,,,3209.19,0
5255070,14:00:50,14:00:50,4438,14,,,,3383.18,0
5255070,14:01:15,14:01:15,9045,15,,,,3541.69,0
5255070,14:02:15,14:02:15,9447,16,,,,3824.46,0
5255070,14:03:00,14:03:00,9448,17,,,,3967.25,0
5255070,14:03:49,14:03:49,546,18,,,,4248.37,0
5255070,14:05:20,14:05:20,9094,19,,,,4858.93,0
5255070,14:05:45,14:05:45,9093,20,,,,5082.05,0
5255070,14:06:18,14:06:18,7937,21,,,,5299.85,0
5255070,14:06:37,14:06:37,6885,22,,,,5504.64,0
5255070,14:07:16,14:07:16,9879,23,,,,5912.42,0
5255070,14:07:35,14:07:35,4450,24,,,,6016.35,0
5255070,14:08:00,14:08:00,9843,25,,,,6289.26,
5255070,14:08:34,14:08:34,10384,26,,,,6413.91,0
5255070,14:08:55,14:08:55,9848,27,,,,6499.75,0
5255070,14:10:30,14:10:30,9846,28,,,,6841.09,0
5255070,14:12:20,14:12:20,5991,29,,,,7357.53,0
5255070,14:15:11,14:15:11,3611,30,,,,8159.51,0
5255070,14:15:49,14:15:49,3612,31,,,,8318.78,0
5255070,14:18:00,14:18:00,9858,32,,,,8933.55,
5255070,14:18:42,14:18:42,9857,33,,,,9145.02,0
5255070,14:18:57,14:18:57,9856,34,,,,9225.58,0
5255070,14:20:13,14:20:13,9853,35,,,,9661.09,0
5255070,14:21:12,14:21:12,3597,36,,,,10036.27,0
5255070,14:22:03,14:22:03,3598,37,,,,10373.89,0
5255070,14:24:00,14:24:00,10014,38,,,,10869.72,
5255070,14:26:29,14:26:29,200,39,,,,11668.83,0
5255070,14:27:48,14:27:48,201,40,,,,12304.08,0
5255070,14:29:41,14:29:41,10271,41,,,,13030.6,0
5255070,14:30:11,14:30:11,204,42,,,,13228.58,0
5255070,14:30:57,14:30:57,8531,43,,,,13550.05,0
5255070,14:31:28,14:31:28,206,44,,,,13738.98,0
5255070,14:32:19,14:32:19,207,45,,,,14091.51,0
5255070,14:33:29,14:33:29,7749,46,,,,14679.02,0
5255070,14:35:00,14:35:00,9952,47,,1,,15519.89,
5507020,18:50:00,18:50:00,9822,1,,,1,0,
5507020,18:50:48,18:50:48,3584,2,,,,457.78,0
5507020,18:52:00,18:52:00,3585,3,,,,984.71,
5507020,18:52:55,18:52:55,10070,4,,,,1216.68,0
5507020,18:54:16,18:54:16,2584,5,,,,1551.41,0
5507020,18:55:31,18:55:31,4430,6,,,,1875.46,0
5507020,18:56:27,18:56:27,4431,7,,,,2114.54,0
5507020,18:56:56,18:56:56,4432,8,,,,2222.73,0
5507020,18:57:48,18:57:48,4433,9,,,,2433.2,0
5507020,18:59:44,18:59:44,4434,10,,,,2679.07,0
5507020,19:00:22,19:00:22,8829,11,,,,2844.93,0
5507020,19:01:00,19:01:00,4436,12,,,,2988.06,
5507020,19:01:36,19:01:36,4437,13,,,,3209.19,0
5507020,19:01:56,19:01:56,4438,14,,,,3383.18,0
5507020,19:02:24,19:02:24,9045,15,,,,3541.69,0
5507020,19:03:32,19:03:32,9447,16,,,,3824.46,0
5507020,19:04:23,19:04:23,9448,17,,,,3967.25,0
5507020,19:05:18,19:05:18,546,18,,,,4248.37,0
5507020,19:07:00,19:07:00,9094,19,,,,4858.93,0
5507020,19:07:29,19:07:29,9093,20,,,,5082.05,0
5507020,19:08:06,19:08:06,7937,21,,,,5299.85,0
5507020,19:08:27,19:08:27,6885,22,,,,5504.64,0
5507020,19:09:10,19:09:10,9879,23,,,,5912.42,0
5507020,19:09:32,19:09:32,4450,24,,,,6016.35,0
5507020,19:10:00,19:10:00,9843,25,,,,6289.26,
5507020,19:10:20,19:10:20,10384,26,,,,6413.91,0
5507020,19:10:33,19:10:33,9848,27,,,,6499.75,0
5507020,19:11:30,19:11:30,9846,28,,,,6841.09,0
5507020,19:12:36,19:12:36,5991,29,,,,7357.53,0
5507020,19:14:19,19:14:19,3611,30,,,,8159.51,0
5507020,19:14:41,19:14:41,3612,31,,,,8318.78,0
5507020,19:16:00,19:16:00,9858,32,,,,8933.55,
5507020,19:16:49,19:16:49,9857,33,,,,9145.02,0
5507020,19:17:06,19:17:06,9856,34,,,,9225.58,0
5507020,19:18:35,19:18:35,9853,35,,,,9661.09,0
5507020,19:19:44,19:19:44,3597,36,,,,10036.27,0
5507020,19:20:44,19:20:44,3598,37,,,,10373.89,0
5507020,19:23:00,19:23:00,10014,38,,,,10869.72,
5507020,19:25:29,19:25:29,200,39,,,,11668.83,0
5507020,19:26:48,19:26:48,201,40,,,,12304.08,0
5507020,19:28:41,19:28:41,10271,41,,,,13030.6,0
5507020,19:29:11,19:29:11,204,42,,,,13228.58,0
5507020,19:29:57,19:29:57,8531,43,,,,13550.05,0
5507020,19:30:28,19:30:28,206,44,,,,13738.98,0
5507020,19:31:19,19:31:19,207,45,,,,14091.51,0
5507020,19:32:29,19:32:29,7749,46,,,,14679.02,0
5507020,19:34:00,19:34:00,9952,47,,1,,15519.89,
5507030,18:50:00,18:50:00,9822,1,,,1,0,
5507030,18:50:48,18:50:48,3584,2,,,,457.78,0
5507030,18:52:00,18:52:00,3585,3,,,,984.71,
5507030,18:52:55,18:52:55,10070,4,,,,1216.68,0
5507030,18:54:16,18:54:16,2584,5,,,,1551.41,0
5507030,18:55:31,18:55:31,4430,6,,,,1875.46,0
5507030,18:56:27,18:56:27,4431,7,,,,2114.54,0
5507030,18:56:56,18:56:56,4432,8,,,,2222.73,0
5507030,18:57:48,18:57:48,4433,9,,,,2433.2,0
5507030,18:59:44,18:59:44,4434,10,,,,2679.07,0
5507030,19:00:22,19:00:22,8829,11,,,,2844.93,0
5507030,19:01:00,19:01:00,4436,12,,,,2988.06,
5507030,19:01:36,19:01:36,4437,13,,,,3209.19,0
5507030,19:01:56,19:01:56,4438,14,,,,3383.18,0
5507030,19:02:24,19:02:24,9045,15,,,,3541.69,0
5507030,19:03:32,19:03:32,9447,16,,,,3824.46,0
5507030,19:04:23,19:04:23,9448,17,,,,3967.25,0
5507030,19:05:18,19:05:18,546,18,,,,4248.37,0
5507030,19:07:00,19:07:00,9094,19,,,,4858.93,0
5507030,19:07:29,19:07:29,9093,20,,,,5082.05,0
5507030,19:08:06,19:08:06,7937,21,,,,5299.85,0
5507030,19:08:27,19:08:27,6885,22,,,,5504.64,0
5507030,19:09:10,19:09:10,9879,23,,,,5912.42,0
5507030,19:09:32,19:09:32,4450,24,,,,6016.35,0
5507030,19:10:00,19:10:00,9843,25,,,,6289.26,
5507030,19:10:20,19:10:20,10384,26,,,,6413.91,0
5507030,19:10:33,19:10:33,9848,27,,,,6499.75,0
5507030,19:11:30,19:11:30,9846,28,,,,6841.09,0
5507030,19:12:36,19:12:36,5991,29,,,,7357.53,0
5507030,19:14:19,19:14:19,3611,30,,,,8159.51,0
5507030,19:14:41,19:14:41,3612,31,,,,8318.78,0
5507030,19:16:00,19:16:00,9858,32,,,,8933.55,
5507030,19:16:49,19:16:49,9857,33,,,,9145.02,0
5507030,19:17:06,19:17:06,9856,34,,,,9225.58,0
5507030,19:18:35,19:18:35,9853,35,,,,9661.09,0
5507030,19:19:44,19:19:44,3597,36,,,,10036.27,0
5507030,19:20:44,19:20:44,3598,37,,,,10373.89,0
5507030,19:23:00,19:23:00,10014,38,,,,10869.72,
5507030,19:25:29,19:25:29,200,39,,,,11668.83,0
5507030,19:26:48,19:26:48,201,40,,,,12304.08,0
5507030,19:28:41,19:28:41,10271,41,,,,13030.6,0
5507030,19:29:11,19:29:11,204,42,,,,13228.58,0
5507030,19:29:57,19:29:57,8531,43,,,,13550.05,0
5507030,19:30:28,19:30:28,206,44,,,,13738.98,0
5507030,19:31:19,19:31:19,207,45,,,,14091.51,0
5507030,19:32:29,19:32:29,7749,46,,,,14679.02,0
5507030,19:34:00,19:34:00,9952,47,,1,,15519.89,
5507040,18:50:00,18:50:00,9822,1,,,1,0,
5507040,18:50:48,18:50:48,3584,2,,,,457.78,0
5507040,18:52:00,18:52:00,3585,3,,,,984.71,
5507040,18:52:55,18:52:55,10070,4,,,,1216.68,0
5507040,18:54:16,18:54:16,2584,5,,,,1551.41,0
5507040,18:55:31,18:55:31,4430,6,,,,1875.46,0
5507040,18:56:27,18:56:27,4431,7,,,,2114.54,0
5507040,18:56:56,18:56:56,4432,8,,,,2222.73,0
5507040,18:57:48,18:57:48,4433,9,,,,2433.2,0
5507040,18:59:44,18:59:44,4434,10,,,,2679.07,0
5507040,19:00:22,19:00:22,8829,11,,,,2844.93,0
5507040,19:01:00,19:01:00,4436,12,,,,2988.06,
5507040,19:01:36,19:01:36,4437,13,,,,3209.19,0
5507040,19:01:56,19:01:56,4438,14,,,,3383.18,0
5507040,19:02:24,19:02:24,9045,15,,,,3541.69,0
5507040,19:03:32,19:03:32,9447,16,,,,3824.46,0
5507040,19:04:23,19:04:23,9448,17,,,,3967.25,0
5507040,19:05:18,19:05:18,546,18,,,,4248.37,0
5507040,19:07:00,19:07:00,9094,19,,,,4858.93,0
5507040,19:07:29,19:07:29,9093,20,,,,5082.05,0
5507040,19:08:06,19:08:06,7937,21,,,,5299.85,0
5507040,19:08:27,19:08:27,6885,22,,,,5504.64,0
5507040,19:09:10,19:09:10,9879,23,,,,5912.42,0
5507040,19:09:32,19:09:32,4450,24,,,,6016.35,0
5507040,19:10:00,19:10:00,9843,25,,,,6289.26,
5507040,19:10:20,19:10:20,10384,26,,,,6413.91,0
5507040,19:10:33,19:10:33,9848,27,,,,6499.75,0
5507040,19:11:30,19:11:30,9846,28,,,,6841.09,0
5507040,19:12:36,19:12:36,5991,29,,,,7357.53,0
5507040,19:14:19,19:14:19,3611,30,,,,8159.51,0
5507040,19:14:41,19:14:41,3612,31,,,,8318.78,0
5507040,19:16:00,19:16:00,9858,32,,,,8933.55,
5507040,19:16:49,19:16:49,9857,33,,,,9145.02,0
5507040,19:17:06,19:17:06,9856,34,,,,9225.58,0
5507040,19:18:35,19:18:35,9853,35,,,,9661.09,0
5507040,19:19:44,19:19:44,3597,36,,,,10036.27,0
5507040,19:20:44,19:20:44,3598,37,,,,10373.89,0
5507040,19:23:00,19:23:00,10014,38,,,,10869.72,
5507040,19:25:29,19:25:29,200,39,,,,11668.83,0
5507040,19:26:48,19:26:48,201,40,,,,12304.08,0
5507040,19:28:41,19:28:41,10271,41,,,,13030.6,0
5507040,19:29:11,19:29:11,204,42,,,,13228.58,0
5507040,19:29:57,19:29:57,8531,43,,,,13550.05,0
5507040,19:30:28,19:30:28,206,44,,,,13738.98,0
5507040,19:31:19,19:31:19,207,45,,,,14091.51,0
5507040,19:32:29,19:32:29,7749,46,,,,14679.02,0
5507040,19:34:00,19:34:00,9952,47,,1,,15519.89,
5507050,18:50:00,18:50:00,9822,1,,,1,0,
5507050,18:50:48,18:50:48,3584,2,,,,457.78,0
5507050,18:52:00,18:52:00,3585,3,,,,984.71,
5507050,18:52:55,18:52:55,10070,4,,,,1216.68,0
5507050,18:54:16,18:54:16,2584,5,,,,1551.41,0
5507050,18:55:31,18:55:31,4430,6,,,,1875.46,0
5507050,18:56:27,18:56:27,4431,7,,,,2114.54,0
5507050,18:56:56,18:56:56,4432,8,,,,2222.73,0
5507050,18:57:48,18:57:48,4433,9,,,,2433.2,0
5507050,18:59:44,18:59:44,4434,10,,,,2679.07,0
5507050,19:00:22,19:00:22,8829,11,,,,2844.93,0
5507050,19:01:00,19:01:00,4436,12,,,,2988.06,
5507050,19:01:36,19:01:36,4437,13,,,,3209.19,0
5507050,19:01:56,19:01:56,4438,14,,,,3383.18,0
5507050,19:02:24,19:02:24,9045,15,,,,3541.69,0
5507050,19:03:32,19:03:32,9447,16,,,,3824.46,0
5507050,19:04:23,19:04:23,9448,17,,,,3967.25,0
5507050,19:05:18,19:05:18,546,18,,,,4248.37,0
5507050,19:07:00,19:07:00,9094,19,,,,4858.93,0
5507050,19:07:29,19:07:29,9093,20,,,,5082.05,0
5507050,19:08:06,19:08:06,7937,21,,,,5299.85,0
5507050,19:08:27,19:08:27,6885,22,,,,5504.64,0
5507050,19:09:10,19:09:10,9879,23,,,,5912.42,0
5507050,19:09:32,19:09:32,4450,24,,,,6016.35,0
5507050,19:10:00,19:10:00,9843,25,,,,6289.26,
5507050,19:10:20,19:10:20,10384,26,,,,6413.91,0
5507050,19:10:33,19:10:33,9848,27,,,,6499.75,0
5507050,19:11:30,19:11:30,9846,28,,,,6841.09,0
5507050,19:12:36,19:12:36,5991,29,,,,7357.53,0
5507050,19:14:19,19:14:19,3611,30,,,,8159.51,0
5507050,19:14:41,19:14:41,3612,31,,,,8318.78,0
5507050,19:16:00,19:16:00,9858,32,,,,8933.55,
5507050,19:16:49,19:16:49,9857,33,,,,9145.02,0
5507050,19:17:06,19:17:06,9856,34,,,,9225.58,0
5507050,19:18:35,19:18:35,9853,35,,,,9661.09,0
5507050,19:19:44,19:19:44,3597,36,,,,10036.27,0
5507050,19:20:44,19:20:44,3598,37,,,,10373.89,0
5507050,19:23:00,19:23:00,10014,38,,,,10869.72,
5507050,19:25:29,19:25:29,200,39,,,,11668.83,0
5507050,19:26:48,19:26:48,201,40,,,,12304.08,0
5507050,19:28:41,19:28:41,10271,41,,,,13030.6,0
5507050,19:29:11,19:29:11,204,42,,,,13228.58,0
5507050,19:29:57,19:29:57,8531,43,,,,13550.05,0
5507050,19:30:28,19:30:28,206,44,,,,13738.98,0
5507050,19:31:19,19:31:19,207,45,,,,14091.51,0
5507050,19:32:29,19:32:29,7749,46,,,,14679.02,0
5507050,19:34:00,19:34:00,9952,47,,1,,15519.89,
5507060,18:50:00,18:50:00,9822,1,,,1,0,
5507060,18:50:48,18:50:48,3584,2,,,,457.78,0
5507060,18:52:00,18:52:00,3585,3,,,,984.71,
5507060,18:52:55,18:52:55,10070,4,,,,1216.68,0
5507060,18:54:16,18:54:16,2584,5,,,,1551.41,0
5507060,18:55:31,18:55:31,4430,6,,,,1875.46,0
5507060,18:56:27,18:56:27,4431,7,,,,2114.54,0
5507060,18:56:56,18:56:56,4432,8,,,,2222.73,0
5507060,18:57:48,18:57:48,4433,9,,,,2433.2,0
5507060,18:59:44,18:59:44,4434,10,,,,2679.07,0
5507060,19:00:22,19:00:22,8829,11,,,,2844.93,0
5507060,19:01:00,19:01:00,4436,12,,,,2988.06,
5507060,19:01:36,19:01:36,4437,13,,,,3209.19,0
5507060,19:01:56,19:01:56,4438,14,,,,3383.18,0
5507060,19:02:24,19:02:24,9045,15,,,,3541.69,0
5507060,19:03:32,19:03:32,9447,16,,,,3824.46,0
5507060,19:04:23,19:04:23,9448,17,,,,3967.25,0
5507060,19:05:18,19:05:18,546,18,,,,4248.37,0
5507060,19:07:00,19:07:00,9094,19,,,,4858.93,0
5507060,19:07:29,19:07:29,9093,20,,,,5082.05,0
5507060,19:08:06,19:08:06,7937,21,,,,5299.85,0
5507060,19:08:27,19:08:27,6885,22,,,,5504.64,0
5507060,19:09:10,19:09:10,9879,23,,,,5912.42,0
5507060,19:09:32,19:09:32,4450,24,,,,6016.35,0
5507060,19:10:00,19:10:00,9843,25,,,,6289.26,
5507060,19:10:20,19:10:20,10384,26,,,,6413.91,0
5507060,19:10:33,19:10:33,9848,27,,,,6499.75,0
5507060,19:11:30,19:11:30,9846,28,,,,6841.09,0
5507060,19:12:36,19:12:36,5991,29,,,,7357.53,0
5507060,19:14:19,19:14:19,3611,30,,,,8159.51,0
5507060,19:14:41,19:14:41,3612,31,,,,8318.78,0
5507060,19:16:00,19:16:00,9858,32,,,,8933.55,
5507060,19:16:49,19:16:49,9857,33,,,,9145.02,0
5507060,19:17:06,19:17:06,9856,34,,,,9225.58,0
5507060,19:18:35,19:18:35,9853,35,,,,9661.09,0
5507060,19:19:44,19:19:44,3597,36,,,,10036.27,0
5507060,19:20:44,19:20:44,3598,37,,,,10373.89,0
5507060,19:23:00,19:23:00,10014,38,,,,10869.72,
5507060,19:25:29,19:25:29,200,39,,,,11668.83,0
5507060,19:26:48,19:26:48,201,40,,,,12304.08,0
5507060,19:28:41,19:28:41,10271,41,,,,13030.6,0
5507060,19:29:11,19:29:11,204,42,,,,13228.58,0
5507060,19:29:57,19:29:57,8531,43,,,,13550.05,0
5507060,19:30:28,19:30:28,206,44,,,,13738.98,0
5507060,19:31:19,19:31:19,207,45,,,,14091.51,0
5507060,19:32:29,19:32:29,7749,46,,,,14679.02,0
5507060,19:34:00,19:34:00,9952,47,,1,,15519.89,
551010,13:22:00,13:22:00,9822,1,,,1,0,
551010,13:23:36,13:23:36,3584,2,,,,457.78,0
551010,13:26:00,13:26:00,3585,3,,,,984.71,
551010,13:26:42,13:26:42,10070,4,,,,1216.68,0
551010,13:27:46,13:27:46,2584,5,,,,1551.41,0
551010,13:28:44,13:28:44,4430,6,,,,1875.46,0
551010,13:29:27,13:29:27,4431,7,,,,2114.54,0
551010,13:29:50,13:29:50,4432,8,,,,2222.73,0
551010,13:30:30,13:30:30,4433,9,,,,2433.2,0
551010,13:32:01,13:32:01,4434,10,,,,2679.07,0
551010,13:32:30,13:32:30,8829,11,,,,2844.93,0
551010,13:33:00,13:33:00,4436,12,,,,2988.06,
551010,13:33:32,13:33:32,4437,13,,,,3209.19,0
551010,13:33:50,13:33:50,4438,14,,,,3383.18,0
551010,13:34:15,13:34:15,9045,15,,,,3541.69,0
551010,13:35:15,13:35:15,9447,16,,,,3824.46,0
551010,13:36:00,13:36:00,9448,17,,,,3967.25,0
551010,13:36:49,13:36:49,546,18,,,,4248.37,0
551010,13:38:20,13:38:20,9094,19,,,,4858.93,0
551010,13:38:45,13:38:45,9093,20,,,,5082.05,0
551010,13:39:18,13:39:18,7937,21,,,,5299.85,0
551010,13:39:37,13:39:37,6885,22,,,,5504.64,0
551010,13:40:16,13:40:16,9879,23,,,,5912.42,0
551010,13:40:35,13:40:35,4450,24,,,,6016.35,0
551010,13:41:00,13:41:00,9843,25,,,,6289.26,
551010,13:41:34,13:41:34,10384,26,,,,6413.91,0
551010,13:41:55,13:41:55,9848,27,,,,6499.75,0
551010,13:43:30,13:43:30,9846,28,,,,6841.09,0
551010,13:45:20,13:45:20,5991,29,,,,7357.53,0
551010,13:48:11,13:48:11,3611,30,,,,8159.51,0
551010,13:48:49,13:48:49,3612,31,,,,8318.78,0
551010,13:51:00,13:51:00,9858,32,,,,8933.55,
551010,13:51:42,13:51:42,9857,33,,,,9145.02,0
551010,13:51:57,13:51:57,9856,34,,,,9225.58,0
551010,13:53:13,13:53:13,9853,35,,,,9661.09,0
551010,13:54:12,13:54:12,3597,36,,,,10036.27,0
551010,13:55:03,13:55:03,3598,37,,,,10373.89,0
551010,13:57:00,13:57:00,10014,38,,,,10869.72,
551010,13:59:29,13:59:29,200,39,,,,11668.83,0
551010,14:00:48,14:00:48,201,40,,,,12304.08,0
551010,14:02:41,14:02:41,10271,41,,,,13030.6,0
551010,14:03:11,14:03:11,204,42,,,,13228.58,0
551010,14:03:57,14:03:57,8531,43,,,,13550.05,0
551010,14:04:28,14:04:28,206,44,,,,13738.98,0
551010,14:05:19,14:05:19,207,45,,,,14091.51,0
551010,14:06:29,14:06:29,7749,46,,,,14679.02,0
551010,14:08:00,14:08:00,9952,47,,1,,15519.89,
551080,13:22:00,13:22:00,9822,1,,,1,0,
551080,13:23:36,13:23:36,3584,2,,,,457.78,0
551080,13:26:00,13:26:00,3585,3,,,,984.71,
551080,13:26:42,13:26:42,10070,4,,,,1216.68,0
551080,13:27:46,13:27:46,2584,5,,,,1551.41,0
551080,13:28:44,13:28:44,4430,6,,,,1875.46,0
551080,13:29:27,13:29:27,4431,7,,,,2114.54,0
551080,13:29:50,13:29:50,4432,8,,,,2222.73,0
551080,13:30:30,13:30:30,4433,9,,,,2433.2,0
551080,13:32:01,13:32:01,4434,10,,,,2679.07,0
551080,13:32:30,13:32:30,8829,11,,,,2844.93,0
551080,13:33:00,13:33:00,4436,12,,,,2988.06,
551080,13:33:32,13:33:32,4437,13,,,,3209.19,0
551080,13:33:50,13:33:50,4438,14,,,,3383.18,0
551080,13:34:15,13:34:15,9045,15,,,,3541.69,0
551080,13:35:15,13:35:15,9447,16,,,,3824.46,0
551080,13:36:00,13:36:00,9448,17,,,,3967.25,0
551080,13:36:49,13:36:49,546,18,,,,4248.37,0
551080,13:38:20,13:38:20,9094,19,,,,4858.93,0
551080,13:38:45,13:38:45,9093,20,,,,5082.05,0
551080,13:39:18,13:39:18,7937,21,,,,5299.85,0
551080,13:39:37,13:39:37,6885,22,,,,5504.64,0
551080,13:40:16,13:40:16,9879,23,,,,5912.42,0
551080,13:40:35,13:40:35,4450,24,,,,6016.35,0
551080,13:41:00,13:41:00,9843,25,,,,6289.26,
551080,13:41:34,13:41:34,10384,26,,,,6413.91,0
551080,13:41:55,13:41:55,9848,27,,,,6499.75,0
551080,13:43:30,13:43:30,9846,28,,,,6841.09,0
551080,13:45:20,13:45:20,5991,29,,,,7357.53,0
551080,13:48:11,13:48:11,3611,30,,,,8159.51,0
551080,13:48:49,13:48:49,3612,31,,,,8318.78,0
551080,13:51:00,13:51:00,9858,32,,,,8933.55,
551080,13:51:42,13:51:42,9857,33,,,,9145.02,0
551080,13:51:57,13:51:57,9856,34,,,,9225.58,0
551080,13:53:13,13:53:13,9853,35,,,,9661.09,0
551080,13:54:12,13:54:12,3597,36,,,,10036.27,0
551080,13:55:03,13:55:03,3598,37,,,,10373.89,0
551080,13:57:00,13:57:00,10014,38,,,,10869.72,
551080,13:59:29,13:59:29,200,39,,,,11668.83,0
551080,14:00:48,14:00:48,201,40,,,,12304.08,0
551080,14:02:41,14:02:41,10271,41,,,,13030.6,0
551080,14:03:11,14:03:11,204,42,,,,13228.58,0
551080,14:03:57,14:03:57,8531,43,,,,13550.05,0
551080,14:04:28,14:04:28,206,44,,,,13738.98,0
551080,14:05:19,14:05:19,207,45,,,,14091.51,0
551080,14:06:29,14:06:29,7749,46,,,,14679.02,0
551080,14:08:00,14:08:00,9952,47,,1,,15519.89,
5784010,18:22:00,18:22:00,9822,1,,,1,0,
5784010,18:23:36,18:23:36,3584,2,,,,457.78,0
5784010,18:26:00,18:26:00,3585,3,,,,984.71,
5784010,18:26:42,18:26:42,10070,4,,,,1216.68,0
5784010,18:27:46,18:27:46,2584,5,,,,1551.41,0
5784010,18:28:44,18:28:44,4430,6,,,,1875.46,0
5784010,18:29:27,18:29:27,4431,7,,,,2114.54,0
5784010,18:29:50,18:29:50,4432,8,,,,2222.73,0
5784010,18:30:30,18:30:30,4433,9,,,,2433.2,0
5784010,18:32:01,18:32:01,4434,10,,,,2679.07,0
5784010,18:32:30,18:32:30,8829,11,,,,2844.93,0
5784010,18:33:00,18:33:00,4436,12,,,,2988.06,
5784010,18:33:32,18:33:32,4437,13,,,,3209.19,0
5784010,18:33:50,18:33:50,4438,14,,,,3383.18,0
5784010,18:34:15,18:34:15,9045,15,,,,3541.69,0
5784010,18:35:15,18:35:15,9447,16,,,,3824.46,0
5784010,18:36:00,18:36:00,9448,17,,,,3967.25,0
5784010,18:36:49,18:36:49,546,18,,,,4248.37,0
5784010,18:38:20,18:38:20,9094,19,,,,4858.93,0
5784010,18:38:45,18:38:45,9093,20,,,,5082.05,0
5784010,18:39:18,18:39:18,7937,21,,,,5299.85,0
5784010,18:39:37,18:39:37,6885,22,,,,5504.64,0
5784010,18:40:16,18:40:16,9879,23,,,,5912.42,0
5784010,18:40:35,18:40:35,4450,24,,,,6016.35,0
5784010,18:41:00,18:41:00,9843,25,,,,6289.26,
5784010,18:41:27,18:41:27,10384,26,,,,6413.91,0
5784010,18:41:44,18:41:44,9848,27,,,,6499.75,0
5784010,18:43:00,18:43:00,9846,28,,,,6841.09,0
5784010,18:44:28,18:44:28,5991,29,,,,7357.53,0
5784010,18:46:45,18:46:45,3611,30,,,,8159.51,0
5784010,18:47:15,18:47:15,3612,31,,,,8318.78,0
5784010,18:49:00,18:49:00,9858,32,,,,8933.55,
5784010,18:49:42,18:49:42,9857,33,,,,9145.02,0
5784010,18:49:57,18:49:57,9856,34,,,,9225.58,0
5784010,18:51:13,18:51:13,9853,35,,,,9661.09,0
5784010,18:52:12,18:52:12,3597,36,,,,10036.27,0
5784010,18:53:03,18:53:03,3598,37,,,,10373.89,0
5784010,18:55:00,18:55:00,10014,38,,,,10869.72,
5784010,18:57:29,18:57:29,200,39,,,,11668.83,0
5784010,18:58:48,18:58:48,201,40,,,,12304.08,0
5784010,19:00:41,19:00:41,10271,41,,,,13030.6,0
5784010,19:01:11,19:01:11,204,42,,,,13228.58,0
5784010,19:01:57,19:01:57,8531,43,,,,13550.05,0
5784010,19:02:28,19:02:28,206,44,,,,13738.98,0
5784010,19:03:19,19:03:19,207,45,,,,14091.51,0
5784010,19:04:29,19:04:29,7749,46,,,,14679.02,0
5784010,19:06:00,19:06:00,9952,47,,1,,15519.89,
5784080,18:22:00,18:22:00,9822,1,,,1,0,
5784080,18:23:36,18:23:36,3584,2,,,,457.78,0
5784080,18:26:00,18:26:00,3585,3,,,,984.71,
5784080,18:26:42,18:26:42,10070,4,,,,1216.68,0
5784080,18:27:46,18:27:46,2584,5,,,,1551.41,0
5784080,18:28:44,18:28:44,4430,6,,,,1875.46,0
5784080,18:29:27,18:29:27,4431,7,,,,2114.54,0
5784080,18:29:50,18:29:50,4432,8,,,,2222.73,0
5784080,18:30:30,18:30:30,4433,9,,,,2433.2,0
5784080,18:32:01,18:32:01,4434,10,,,,2679.07,0
5784080,18:32:30,18:32:30,8829,11,,,,2844.93,0
5784080,18:33:00,18:33:00,4436,12,,,,2988.06,
5784080,18:33:32,18:33:32,4437,13,,,,3209.19,0
5784080,18:33:50,18:33:50,4438,14,,,,3383.18,0
5784080,18:34:15,18:34:15,9045,15,,,,3541.69,0
5784080,18:35:15,18:35:15,9447,16,,,,3824.46,0
5784080,18:36:00,18:36:00,9448,17,,,,3967.25,0
5784080,18:36:49,18:36:49,546,18,,,,4248.37,0
5784080,18:38:20,18:38:20,9094,19,,,,4858.93,0
5784080,18:38:45,18:38:45,9093,20,,,,5082.05,0
5784080,18:39:18,18:39:18,7937,21,,,,5299.85,0
5784080,18:39:37,18:39:37,6885,22,,,,5504.64,0
5784080,18:40:16,18:40:16,9879,23,,,,5912.42,0
5784080,18:40:35,18:40:35,4450,24,,,,6016.35,0
5784080,18:41:00,18:41:00,9843,25,,,,6289.26,
5784080,18:41:27,18:41:27,10384,26,,,,6413.91,0
5784080,18:41:44,18:41:44,9848,27,,,,6499.75,0
5784080,18:43:00,18:43:00,9846,28,,,,6841.09,0
5784080,18:44:28,18:44:28,5991,29,,,,7357.53,0
5784080,18:46:45,18:46:45,3611,30,,,,8159.51,0
5784080,18:47:15,18:47:15,3612,31,,,,8318.78,0
5784080,18:49:00,18:49:00,9858,32,,,,8933.55,
5784080,18:49:42,18:49:42,9857,33,,,,9145.02,0
5784080,18:49:57,18:49:57,9856,34,,,,9225.58,0
5784080,18:51:13,18:51:13,9853,35,,,,9661.09,0
5784080,18:52:12,18:52:12,3597,36,,,,10036.27,0
5784080,18:53:03,18:53:03,3598,37,,,,10373.89,0
5784080,18:55:00,18:55:00,10014,38,,,,10869.72,
5784080,18:57:29,18:57:29,200,39,,,,11668.83,0
5784080,18:58:48,18:58:48,201,40,,,,12304.08,0
5784080,19:00:41,19:00:41,10271,41,,,,13030.6,0
5784080,19:01:11,19:01:11,204,42,,,,13228.58,0
5784080,19:01:57,19:01:57,8531,43,,,,13550.05,0
5784080,19:02:28,19:02:28,206,44,,,,13738.98,0
5784080,19:03:19,19:03:19,207,45,,,,14091.51,0
5784080,19:04:29,19:04:29,7749,46,,,,14679.02,0
5784080,19:06:00,19:06:00,9952,47,,1,,15519.89,
6052010,09:52:00,09:52:00,9822,1,,,1,0,
6052010,09:53:12,09:53:12,3584,2,,,,457.78,0
6052010,09:55:00,09:55:00,3585,3,,,,984.71,
6052010,09:55:42,09:55:42,10070,4,,,,1216.68,0
6052010,09:56:46,09:56:46,2584,5,,,,1551.41,0
6052010,09:57:44,09:57:44,4430,6,,,,1875.46,0
6052010,09:58:27,09:58:27,4431,7,,,,2114.54,0
6052010,09:58:50,09:58:50,4432,8,,,,2222.73,0
6052010,09:59:30,09:59:30,4433,9,,,,2433.2,0
6052010,10:01:01,10:01:01,4434,10,,,,2679.07,0
6052010,10:01:30,10:01:30,8829,11,,,,2844.93,0
6052010,10:02:00,10:02:00,4436,12,,,,2988.06,
6052010,10:02:32,10:02:32,4437,13,,,,3209.19,0
6052010,10:02:50,10:02:50,4438,14,,,,3383.18,0
6052010,10:03:15,10:03:15,9045,15,,,,3541.69,0
6052010,10:04:15,10:04:15,9447,16,,,,3824.46,0
6052010,10:05:00,10:05:00,9448,17,,,,3967.25,0
6052010,10:05:49,10:05:49,546,18,,,,4248.37,0
6052010,10:07:20,10:07:20,9094,19,,,,4858.93,0
6052010,10:07:45,10:07:45,9093,20,,,,5082.05,0
6052010,10:08:18,10:08:18,7937,21,,,,5299.85,0
6052010,10:08:37,10:08:37,6885,22,,,,5504.64,0
6052010,10:09:16,10:09:16,9879,23,,,,5912.42,0
6052010,10:09:35,10:09:35,4450,24,,,,6016.35,0
6052010,10:10:00,10:10:00,9843,25,,,,6289.26,
6052010,10:10:31,10:10:31,10384,26,,,,6413.91,0
6052010,10:10:49,10:10:49,9848,27,,,,6499.75,0
6052010,10:12:15,10:12:15,9846,28,,,,6841.09,0
6052010,10:13:54,10:13:54,5991,29,,,,7357.53,0
6052010,10:16:28,10:16:28,3611,30,,,,8159.51,0
6052010,10:17:02,10:17:02,3612,31,,,,8318.78,0
6052010,10:19:00,10:19:00,9858,32,,,,8933.55,
6052010,10:19:42,10:19:42,9857,33,,,,9145.02,0
6052010,10:19:57,10:19:57,9856,34,,,,9225.58,0
6052010,10:21:13,10:21:13,9853,35,,,,9661.09,0
6052010,10:22:12,10:22:12,3597,36,,,,10036.27,0
6052010,10:23:03,10:23:03,3598,37,,,,10373.89,0
6052010,10:25:00,10:25:00,10014,38,,,,10869.72,
6052010,10:27:29,10:27:29,200,39,,,,11668.83,0
6052010,10:28:48,10:28:48,201,40,,,,12304.08,0
6052010,10:30:41,10:30:41,10271,41,,,,13030.6,0
6052010,10:31:11,10:31:11,204,42,,,,13228.58,0
6052010,10:31:57,10:31:57,8531,43,,,,13550.05,0
6052010,10:32:28,10:32:28,206,44,,,,13738.98,0
6052010,10:33:19,10:33:19,207,45,,,,14091.51,0
6052010,10:34:29,10:34:29,7749,46,,,,14679.02,0
6052010,10:36:00,10:36:00,9952,47,,1,,15519.89,
6052080,09:52:00,09:52:00,9822,1,,,1,0,
6052080,09:53:12,09:53:12,3584,2,,,,457.78,0
6052080,09:55:00,09:55:00,3585,3,,,,984.71,
6052080,09:55:42,09:55:42,10070,4,,,,1216.68,0
6052080,09:56:46,09:56:46,2584,5,,,,1551.41,0
6052080,09:57:44,09:57:44,4430,6,,,,1875.46,0
6052080,09:58:27,09:58:27,4431,7,,,,2114.54,0
6052080,09:58:50,09:58:50,4432,8,,,,2222.73,0
6052080,09:59:30,09:59:30,4433,9,,,,2433.2,0
6052080,10:01:01,10:01:01,4434,10,,,,2679.07,0
6052080,10:01:30,10:01:30,8829,11,,,,2844.93,0
6052080,10:02:00,10:02:00,4436,12,,,,2988.06,
6052080,10:02:32,10:02:32,4437,13,,,,3209.19,0
6052080,10:02:50,10:02:50,4438,14,,,,3383.18,0
6052080,10:03:15,10:03:15,9045,15,,,,3541.69,0
6052080,10:04:15,10:04:15,9447,16,,,,3824.46,0
6052080,10:05:00,10:05:00,9448,17,,,,3967.25,0
6052080,10:05:49,10:05:49,546,18,,,,4248.37,0
6052080,10:07:20,10:07:20,9094,19,,,,4858.93,0
6052080,10:07:45,10:07:45,9093,20,,,,5082.05,0
6052080,10:08:18,10:08:18,7937,21,,,,5299.85,0
6052080,10:08:37,10:08:37,6885,22,,,,5504.64,0
6052080,10:09:16,10:09:16,9879,23,,,,5912.42,0
6052080,10:09:35,10:09:35,4450,24,,,,6016.35,0
6052080,10:10:00,10:10:00,9843,25,,,,6289.26,
6052080,10:10:31,10:10:31,10384,26,,,,6413.91,0
6052080,10:10:49,10:10:49,9848,27,,,,6499.75,0
6052080,10:12:15,10:12:15,9846,28,,,,6841.09,0
6052080,10:13:54,10:13:54,5991,29,,,,7357.53,0
6052080,10:16:28,10:16:28,3611,30,,,,8159.51,0
6052080,10:17:02,10:17:02,3612,31,,,,8318.78,0
6052080,10:19:00,10:19:00,9858,32,,,,8933.55,
6052080,10:19:42,10:19:42,9857,33,,,,9145.02,0
6052080,10:19:57,10:19:57,9856,34,,,,9225.58,0
6052080,10:21:13,10:21:13,9853,35,,,,9661.09,0
6052080,10:22:12,10:22:12,3597,36,,,,10036.27,0
6052080,10:23:03,10:23:03,3598,37,,,,10373.89,0
6052080,10:25:00,10:25:00,10014,38,,,,10869.72,
6052080,10:27:29,10:27:29,200,39,,,,11668.83,0
6052080,10:28:48,10:28:48,201,40,,,,12304.08,0
6052080,10:30:41,10:30:41,10271,41,,,,13030.6,0
6052080,10:31:11,10:31:11,204,42,,,,13228.58,0
6052080,10:31:57,10:31:57,8531,43,,,,13550.05,0
6052080,10:32:28,10:32:28,206,44,,,,13738.98,0
6052080,10:33:19,10:33:19,207,45,,,,14091.51,0
6052080,10:34:29,10:34:29,7749,46,,,,14679.02,0
6052080,10:36:00,10:36:00,9952,47,,1,,15519.89,
6339070,20:19:00,20:19:00,9822,1,,,1,0,
6339070,20:20:12,20:20:12,3584,2,,,,457.78,0
6339070,20:22:00,20:22:00,3585,3,,,,984.71,
6339070,20:22:42,20:22:42,10070,4,,,,1216.68,0
6339070,20:23:46,20:23:46,2584,5,,,,1551.41,0
6339070,20:24:44,20:24:44,4430,6,,,,1875.46,0
6339070,20:25:27,20:25:27,4431,7,,,,2114.54,0
6339070,20:25:50,20:25:50,4432,8,,,,2222.73,0
6339070,20:26:30,20:26:30,4433,9,,,,2433.2,0
6339070,20:28:01,20:28:01,4434,10,,,,2679.07,0
6339070,20:28:30,20:28:30,8829,11,,,,2844.93,0
6339070,20:29:00,20:29:00,4436,12,,,,2988.06,
6339070,20:29:32,20:29:32,4437,13,,,,3209.19,0
6339070,20:29:50,20:29:50,4438,14,,,,3383.18,0
6339070,20:30:15,20:30:15,9045,15,,,,3541.69,0
6339070,20:31:15,20:31:15,9447,16,,,,3824.46,0
6339070,20:32:00,20:32:00,9448,17,,,,3967.25,0
6339070,20:32:49,20:32:49,546,18,,,,4248.37,0
6339070,20:34:20,20:34:20,9094,19,,,,4858.93,0
6339070,20:34:45,20:34:45,9093,20,,,,5082.05,0
6339070,20:35:18,20:35:18,7937,21,,,,5299.85,0
6339070,20:35:37,20:35:37,6885,22,,,,5504.64,0
6339070,20:36:16,20:36:16,9879,23,,,,5912.42,0
6339070,20:36:35,20:36:35,4450,24,,,,6016.35,0
6339070,20:37:00,20:37:00,9843,25,,,,6289.26,
6339070,20:37:24,20:37:24,10384,26,,,,6413.91,0
6339070,20:37:38,20:37:38,9848,27,,,,6499.75,0
6339070,20:38:45,20:38:45,9846,28,,,,6841.09,0
6339070,20:40:02,20:40:02,5991,29,,,,7357.53,0
6339070,20:42:02,20:42:02,3611,30,,,,8159.51,0
6339070,20:42:28,20:42:28,3612,31,,,,8318.78,0
6339070,20:44:00,20:44:00,9858,32,,,,8933.55,
6339070,20:44:42,20:44:42,9857,33,,,,9145.02,0
6339070,20:44:57,20:44:57,9856,34,,,,9225.58,0
6339070,20:46:13,20:46:13,9853,35,,,,9661.09,0
6339070,20:47:12,20:47:12,3597,36,,,,10036.27,0
6339070,20:48:03,20:48:03,3598,37,,,,10373.89,0
6339070,20:50:00,20:50:00,10014,38,,,,10869.72,
6339070,20:52:29,20:52:29,200,39,,,,11668.83,0
6339070,20:53:48,20:53:48,201,40,,,,12304.08,0
6339070,20:55:41,20:55:41,10271,41,,,,13030.6,0
6339070,20:56:11,20:56:11,204,42,,,,13228.58,0
6339070,20:56:57,20:56:57,8531,43,,,,13550.05,0
6339070,20:57:28,20:57:28,206,44,,,,13738.98,0
6339070,20:58:19,20:58:19,207,45,,,,14091.51,0
6339070,20:59:29,20:59:29,7749,46,,,,14679.02,0
6339070,21:01:00,21:01:00,9952,47,,1,,15519.89,
6367010,15:22:00,15:22:00,9822,1,,,1,0,
6367010,15:23:36,15:23:36,3584,2,,,,457.78,0
6367010,15:26:00,15:26:00,3585,3,,,,984.71,
6367010,15:26:42,15:26:42,10070,4,,,,1216.68,0
6367010,15:27:46,15:27:46,2584,5,,,,1551.41,0
6367010,15:28:44,15:28:44,4430,6,,,,1875.46,0
6367010,15:29:27,15:29:27,4431,7,,,,2114.54,0
6367010,15:29:50,15:29:50,4432,8,,,,2222.73,0
6367010,15:30:30,15:30:30,4433,9,,,,2433.2,0
6367010,15:32:01,15:32:01,4434,10,,,,2679.07,0
6367010,15:32:30,15:32:30,8829,11,,,,2844.93,0
6367010,15:33:00,15:33:00,4436,12,,,,2988.06,
6367010,15:33:32,15:33:32,4437,13,,,,3209.19,0
6367010,15:33:50,15:33:50,4438,14,,,,3383.18,0
6367010,15:34:15,15:34:15,9045,15,,,,3541.69,0
6367010,15:35:15,15:35:15,9447,16,,,,3824.46,0
6367010,15:36:00,15:36:00,9448,17,,,,3967.25,0
6367010,15:36:49,15:36:49,546,18,,,,4248.37,0
6367010,15:38:20,15:38:20,9094,19,,,,4858.93,0
6367010,15:38:45,15:38:45,9093,20,,,,5082.05,0
6367010,15:39:18,15:39:18,7937,21,,,,5299.85,0
6367010,15:39:37,15:39:37,6885,22,,,,5504.64,0
6367010,15:40:16,15:40:16,9879,23,,,,5912.42,0
6367010,15:40:35,15:40:35,4450,24,,,,6016.35,0
6367010,15:41:00,15:41:00,9843,25,,,,6289.26,
6367010,15:41:34,15:41:34,10384,26,,,,6413.91,0
6367010,15:41:55,15:41:55,9848,27,,,,6499.75,0
6367010,15:43:30,15:43:30,9846,28,,,,6841.09,0
6367010,15:45:20,15:45:20,5991,29,,,,7357.53,0
6367010,15:48:11,15:48:11,3611,30,,,,8159.51,0
6367010,15:48:49,15:48:49,3612,31,,,,8318.78,0
6367010,15:51:00,15:51:00,9858,32,,,,8933.55,
6367010,15:51:42,15:51:42,9857,33,,,,9145.02,0
6367010,15:51:57,15:51:57,9856,34,,,,9225.58,0
6367010,15:53:13,15:53:13,9853,35,,,,9661.09,0
6367010,15:54:12,15:54:12,3597,36,,,,10036.27,0
6367010,15:55:03,15:55:03,3598,37,,,,10373.89,0
6367010,15:57:00,15:57:00,10014,38,,,,10869.72,
6367010,15:59:29,15:59:29,200,39,,,,11668.83,0
6367010,16:00:48,16:00:48,201,40,,,,12304.08,0
6367010,16:02:41,16:02:41,10271,41,,,,13030.6,0
6367010,16:03:11,16:03:11,204,42,,,,13228.58,0
6367010,16:03:57,16:03:57,8531,43,,,,13550.05,0
6367010,16:04:28,16:04:28,206,44,,,,13738.98,0
6367010,16:05:19,16:05:19,207,45,,,,14091.51,0
6367010,16:06:29,16:06:29,7749,46,,,,14679.02,0
6367010,16:08:00,16:08:00,9952,47,,1,,15519.89,
6367080,15:22:00,15:22:00,9822,1,,,1,0,
6367080,15:23:36,15:23:36,3584,2,,,,457.78,0
6367080,15:26:00,15:26:00,3585,3,,,,984.71,
6367080,15:26:42,15:26:42,10070,4,,,,1216.68,0
6367080,15:27:46,15:27:46,2584,5,,,,1551.41,0
6367080,15:28:44,15:28:44,4430,6,,,,1875.46,0
6367080,15:29:27,15:29:27,4431,7,,,,2114.54,0
6367080,15:29:50,15:29:50,4432,8,,,,2222.73,0
6367080,15:30:30,15:30:30,4433,9,,,,2433.2,0
6367080,15:32:01,15:32:01,4434,10,,,,2679.07,0
6367080,15:32:30,15:32:30,8829,11,,,,2844.93,0
6367080,15:33:00,15:33:00,4436,12,,,,2988.06,
6367080,15:33:32,15:33:32,4437,13,,,,3209.19,0
6367080,15:33:50,15:33:50,4438,14,,,,3383.18,0
6367080,15:34:15,15:34:15,9045,15,,,,3541.69,0
6367080,15:35:15,15:35:15,9447,16,,,,3824.46,0
6367080,15:36:00,15:36:00,9448,17,,,,3967.25,0
6367080,15:36:49,15:36:49,546,18,,,,4248.37,0
6367080,15:38:20,15:38:20,9094,19,,,,4858.93,0
6367080,15:38:45,15:38:45,9093,20,,,,5082.05,0
6367080,15:39:18,15:39:18,7937,21,,,,5299.85,0
6367080,15:39:37,15:39:37,6885,22,,,,5504.64,0
6367080,15:40:16,15:40:16,9879,23,,,,5912.42,0
6367080,15:40:35,15:40:35,4450,24,,,,6016.35,0
6367080,15:41:00,15:41:00,9843,25,,,,6289.26,
6367080,15:41:34,15:41:34,10384,26,,,,6413.91,0
6367080,15:41:55,15:41:55,9848,27,,,,6499.75,0
6367080,15:43:30,15:43:30,9846,28,,,,6841.09,0
6367080,15:45:20,15:45:20,5991,29,,,,7357.53,0
6367080,15:48:11,15:48:11,3611,30,,,,8159.51,0
6367080,15:48:49,15:48:49,3612,31,,,,8318.78,0
6367080,15:51:00,15:51:00,9858,32,,,,8933.55,
6367080,15:51:42,15:51:42,9857,33,,,,9145.02,0
6367080,15:51:57,15:51:57,9856,34,,,,9225.58,0
6367080,15:53:13,15:53:13,9853,35,,,,9661.09,0
6367080,15:54:12,15:54:12,3597,36,,,,10036.27,0
6367080,15:55:03,15:55:03,3598,37,,,,10373.89,0
6367080,15:57:00,15:57:00,10014,38,,,,10869.72,
6367080,15:59:29,15:59:29,200,39,,,,11668.83,0
6367080,16:00:48,16:00:48,201,40,,,,12304.08,0
6367080,16:02:41,16:02:41,10271,41,,,,13030.6,0
6367080,16:03:11,16:03:11,204,42,,,,13228.58,0
6367080,16:03:57,16:03:57,8531,43,,,,13550.05,0
6367080,16:04:28,16:04:28,206,44,,,,13738.98,0
6367080,16:05:19,16:05:19,207,45,,,,14091.51,0
6367080,16:06:29,16:06:29,7749,46,,,,14679.02,0
6367080,16:08:00,16:08:00,9952,47,,1,,15519.89,
6506020,20:20:00,20:20:00,9822,1,,,1,0,
6506020,20:20:48,20:20:48,3584,2,,,,457.78,0
6506020,20:22:00,20:22:00,3585,3,,,,984.71,
6506020,20:22:55,20:22:55,10070,4,,,,1216.68,0
6506020,20:24:16,20:24:16,2584,5,,,,1551.41,0
6506020,20:25:31,20:25:31,4430,6,,,,1875.46,0
6506020,20:26:27,20:26:27,4431,7,,,,2114.54,0
6506020,20:26:56,20:26:56,4432,8,,,,2222.73,0
6506020,20:27:48,20:27:48,4433,9,,,,2433.2,0
6506020,20:29:44,20:29:44,4434,10,,,,2679.07,0
6506020,20:30:22,20:30:22,8829,11,,,,2844.93,0
6506020,20:31:00,20:31:00,4436,12,,,,2988.06,
6506020,20:31:32,20:31:32,4437,13,,,,3209.19,0
6506020,20:31:50,20:31:50,4438,14,,,,3383.18,0
6506020,20:32:15,20:32:15,9045,15,,,,3541.69,0
6506020,20:33:15,20:33:15,9447,16,,,,3824.46,0
6506020,20:34:00,20:34:00,9448,17,,,,3967.25,0
6506020,20:34:49,20:34:49,546,18,,,,4248.37,0
6506020,20:36:20,20:36:20,9094,19,,,,4858.93,0
6506020,20:36:45,20:36:45,9093,20,,,,5082.05,0
6506020,20:37:18,20:37:18,7937,21,,,,5299.85,0
6506020,20:37:37,20:37:37,6885,22,,,,5504.64,0
6506020,20:38:16,20:38:16,9879,23,,,,5912.42,0
6506020,20:38:35,20:38:35,4450,24,,,,6016.35,0
6506020,20:39:00,20:39:00,9843,25,,,,6289.26,
6506020,20:39:17,20:39:17,10384,26,,,,6413.91,0
6506020,20:39:27,20:39:27,9848,27,,,,6499.75,0
6506020,20:40:15,20:40:15,9846,28,,,,6841.09,0
6506020,20:41:10,20:41:10,5991,29,,,,7357.53,0
6506020,20:42:35,20:42:35,3611,30,,,,8159.51,0
6506020,20:42:54,20:42:54,3612,31,,,,8318.78,0
6506020,20:44:00,20:44:00,9858,32,,,,8933.55,
6506020,20:44:42,20:44:42,9857,33,,,,9145.02,0
6506020,20:44:57,20:44:57,9856,34,,,,9225.58,0
6506020,20:46:13,20:46:13,9853,35,,,,9661.09,0
6506020,20:47:12,20:47:12,3597,36,,,,10036.27,0
6506020,20:48:03,20:48:03,3598,37,,,,10373.89,0
6506020,20:50:00,20:50:00,10014,38,,,,10869.72,
6506020,20:52:29,20:52:29,200,39,,,,11668.83,0
6506020,20:53:48,20:53:48,201,40,,,,12304.08,0
6506020,20:55:41,20:55:41,10271,41,,,,13030.6,0
6506020,20:56:11,20:56:11,204,42,,,,13228.58,0
6506020,20:56:57,20:56:57,8531,43,,,,13550.05,0
6506020,20:57:28,20:57:28,206,44,,,,13738.98,0
6506020,20:58:19,20:58:19,207,45,,,,14091.51,0
6506020,20:59:29,20:59:29,7749,46,,,,14679.02,0
6506020,21:01:00,21:01:00,9952,47,,1,,15519.89,
6506030,20:20:00,20:20:00,9822,1,,,1,0,
6506030,20:20:48,20:20:48,3584,2,,,,457.78,0
6506030,20:22:00,20:22:00,3585,3,,,,984.71,
6506030,20:22:55,20:22:55,10070,4,,,,1216.68,0
6506030,20:24:16,20:24:16,2584,5,,,,1551.41,0
6506030,20:25:31,20:25:31,4430,6,,,,1875.46,0
6506030,20:26:27,20:26:27,4431,7,,,,2114.54,0
6506030,20:26:56,20:26:56,4432,8,,,,2222.73,0
6506030,20:27:48,20:27:48,4433,9,,,,2433.2,0
6506030,20:29:44,20:29:44,4434,10,,,,2679.07,0
6506030,20:30:22,20:30:22,8829,11,,,,2844.93,0
6506030,20:31:00,20:31:00,4436,12,,,,2988.06,
6506030,20:31:32,20:31:32,4437,13,,,,3209.19,0
6506030,20:31:50,20:31:50,4438,14,,,,3383.18,0
6506030,20:32:15,20:32:15,9045,15,,,,3541.69,0
6506030,20:33:15,20:33:15,9447,16,,,,3824.46,0
6506030,20:34:00,20:34:00,9448,17,,,,3967.25,0
6506030,20:34:49,20:34:49,546,18,,,,4248.37,0
6506030,20:36:20,20:36:20,9094,19,,,,4858.93,0
6506030,20:36:45,20:36:45,9093,20,,,,5082.05,0
6506030,20:37:18,20:37:18,7937,21,,,,5299.85,0
6506030,20:37:37,20:37:37,6885,22,,,,5504.64,0
6506030,20:38:16,20:38:16,9879,23,,,,5912.42,0
6506030,20:38:35,20:38:35,4450,24,,,,6016.35,0
6506030,20:39:00,20:39:00,9843,25,,,,6289.26,
6506030,20:39:17,20:39:17,10384,26,,,,6413.91,0
6506030,20:39:27,20:39:27,9848,27,,,,6499.75,0
6506030,20:40:15,20:40:15,9846,28,,,,6841.09,0
6506030,20:41:10,20:41:10,5991,29,,,,7357.53,0
6506030,20:42:35,20:42:35,3611,30,,,,8159.51,0
6506030,20:42:54,20:42:54,3612,31,,,,8318.78,0
6506030,20:44:00,20:44:00,9858,32,,,,8933.55,
6506030,20:44:42,20:44:42,9857,33,,,,9145.02,0
6506030,20:44:57,20:44:57,9856,34,,,,9225.58,0
6506030,20:46:13,20:46:13,9853,35,,,,9661.09,0
6506030,20:47:12,20:47:12,3597,36,,,,10036.27,0
6506030,20:48:03,20:48:03,3598,37,,,,10373.89,0
6506030,20:50:00,20:50:00,10014,38,,,,10869.72,
6506030,20:52:29,20:52:29,200,39,,,,11668.83,0
6506030,20:53:48,20:53:48,201,40,,,,12304.08,0
6506030,20:55:41,20:55:41,10271,41,,,,13030.6,0
6506030,20:56:11,20:56:11,204,42,,,,13228.58,0
6506030,20:56:57,20:56:57,8531,43,,,,13550.05,0
6506030,20:57:28,20:57:28,206,44,,,,13738.98,0
6506030,20:58:19,20:58:19,207,45,,,,14091.51,0
6506030,20:59:29,20:59:29,7749,46,,,,14679.02,0
6506030,21:01:00,21:01:00,9952,47,,1,,15519.89,
6506040,20:20:00,20:20:00,9822,1,,,1,0,
6506040,20:20:48,20:20:48,3584,2,,,,457.78,0
6506040,20:22:00,20:22:00,3585,3,,,,984.71,
6506040,20:22:55,20:22:55,10070,4,,,,1216.68,0
6506040,20:24:16,20:24:16,2584,5,,,,1551.41,0
6506040,20:25:31,20:25:31,4430,6,,,,1875.46,0
6506040,20:26:27,20:26:27,4431,7,,,,2114.54,0
6506040,20:26:56,20:26:56,4432,8,,,,2222.73,0
6506040,20:27:48,20:27:48,4433,9,,,,2433.2,0
6506040,20:29:44,20:29:44,4434,10,,,,2679.07,0
6506040,20:30:22,20:30:22,8829,11,,,,2844.93,0
6506040,20:31:00,20:31:00,4436,12,,,,2988.06,
6506040,20:31:32,20:31:32,4437,13,,,,3209.19,0
6506040,20:31:50,20:31:50,4438,14,,,,3383.18,0
6506040,20:32:15,20:32:15,9045,15,,,,3541.69,0
6506040,20:33:15,20:33:15,9447,16,,,,3824.46,0
6506040,20:34:00,20:34:00,9448,17,,,,3967.25,0
6506040,20:34:49,20:34:49,546,18,,,,4248.37,0
6506040,20:36:20,20:36:20,9094,19,,,,4858.93,0
6506040,20:36:45,20:36:45,9093,20,,,,5082.05,0
6506040,20:37:18,20:37:18,7937,21,,,,5299.85,0
6506040,20:37:37,20:37:37,6885,22,,,,5504.64,0
6506040,20:38:16,20:38:16,9879,23,,,,5912.42,0
6506040,20:38:35,20:38:35,4450,24,,,,6016.35,0
6506040,20:39:00,20:39:00,9843,25,,,,6289.26,
6506040,20:39:17,20:39:17,10384,26,,,,6413.91,0
6506040,20:39:27,20:39:27,9848,27,,,,6499.75,0
6506040,20:40:15,20:40:15,9846,28,,,,6841.09,0
6506040,20:41:10,20:41:10,5991,29,,,,7357.53,0
6506040,20:42:35,20:42:35,3611,30,,,,8159.51,0
6506040,20:42:54,20:42:54,3612,31,,,,8318.78,0
6506040,20:44:00,20:44:00,9858,32,,,,8933.55,
6506040,20:44:42,20:44:42,9857,33,,,,9145.02,0
6506040,20:44:57,20:44:57,9856,34,,,,9225.58,0
6506040,20:46:13,20:46:13,9853,35,,,,9661.09,0
6506040,20:47:12,20:47:12,3597,36,,,,10036.27,0
6506040,20:48:03,20:48:03,3598,37,,,,10373.89,0
6506040,20:50:00,20:50:00,10014,38,,,,10869.72,
6506040,20:52:29,20:52:29,200,39,,,,11668.83,0
6506040,20:53:48,20:53:48,201,40,,,,12304.08,0
6506040,20:55:41,20:55:41,10271,41,,,,13030.6,0
6506040,20:56:11,20:56:11,204,42,,,,13228.58,0
6506040,20:56:57,20:56:57,8531,43,,,,13550.05,0
6506040,20:57:28,20:57:28,206,44,,,,13738.98,0
6506040,20:58:19,20:58:19,207,45,,,,14091.51,0
6506040,20:59:29,20:59:29,7749,46,,,,14679.02,0
6506040,21:01:00,21:01:00,9952,47,,1,,15519.89,
6506050,20:20:00,20:20:00,9822,1,,,1,0,
6506050,20:20:48,20:20:48,3584,2,,,,457.78,0
6506050,20:22:00,20:22:00,3585,3,,,,984.71,
6506050,20:22:55,20:22:55,10070,4,,,,1216.68,0
6506050,20:24:16,20:24:16,2584,5,,,,1551.41,0
6506050,20:25:31,20:25:31,4430,6,,,,1875.46,0
6506050,20:26:27,20:26:27,4431,7,,,,2114.54,0
6506050,20:26:56,20:26:56,4432,8,,,,2222.73,0
6506050,20:27:48,20:27:48,4433,9,,,,2433.2,0
6506050,20:29:44,20:29:44,4434,10,,,,2679.07,0
6506050,20:30:22,20:30:22,8829,11,,,,2844.93,0
6506050,20:31:00,20:31:00,4436,12,,,,2988.06,
6506050,20:31:32,20:31:32,4437,13,,,,3209.19,0
6506050,20:31:50,20:31:50,4438,14,,,,3383.18,0
6506050,20:32:15,20:32:15,9045,15,,,,3541.69,0
6506050,20:33:15,20:33:15,9447,16,,,,3824.46,0
6506050,20:34:00,20:34:00,9448,17,,,,3967.25,0
6506050,20:34:49,20:34:49,546,18,,,,4248.37,0
6506050,20:36:20,20:36:20,9094,19,,,,4858.93,0
6506050,20:36:45,20:36:45,9093,20,,,,5082.05,0
6506050,20:37:18,20:37:18,7937,21,,,,5299.85,0
6506050,20:37:37,20:37:37,6885,22,,,,5504.64,0
6506050,20:38:16,20:38:16,9879,23,,,,5912.42,0
6506050,20:38:35,20:38:35,4450,24,,,,6016.35,0
6506050,20:39:00,20:39:00,9843,25,,,,6289.26,
6506050,20:39:17,20:39:17,10384,26,,,,6413.91,0
6506050,20:39:27,20:39:27,9848,27,,,,6499.75,0
6506050,20:40:15,20:40:15,9846,28,,,,6841.09,0
6506050,20:41:10,20:41:10,5991,29,,,,7357.53,0
6506050,20:42:35,20:42:35,3611,30,,,,8159.51,0
6506050,20:42:54,20:42:54,3612,31,,,,8318.78,0
6506050,20:44:00,20:44:00,9858,32,,,,8933.55,
6506050,20:44:42,20:44:42,9857,33,,,,9145.02,0
6506050,20:44:57,20:44:57,9856,34,,,,9225.58,0
6506050,20:46:13,20:46:13,9853,35,,,,9661.09,0
6506050,20:47:12,20:47:12,3597,36,,,,10036.27,0
6506050,20:48:03,20:48:03,3598,37,,,,10373.89,0
6506050,20:50:00,20:50:00,10014,38,,,,10869.72,
6506050,20:52:29,20:52:29,200,39,,,,11668.83,0
6506050,20:53:48,20:53:48,201,40,,,,12304.08,0
6506050,20:55:41,20:55:41,10271,41,,,,13030.6,0
6506050,20:56:11,20:56:11,204,42,,,,13228.58,0
6506050,20:56:57,20:56:57,8531,43,,,,13550.05,0
6506050,20:57:28,20:57:28,206,44,,,,13738.98,0
6506050,20:58:19,20:58:19,207,45,,,,14091.51,0
6506050,20:59:29,20:59:29,7749,46,,,,14679.02,0
6506050,21:01:00,21:01:00,9952,47,,1,,15519.89,
6506060,20:20:00,20:20:00,9822,1,,,1,0,
6506060,20:20:48,20:20:48,3584,2,,,,457.78,0
6506060,20:22:00,20:22:00,3585,3,,,,984.71,
6506060,20:22:55,20:22:55,10070,4,,,,1216.68,0
6506060,20:24:16,20:24:16,2584,5,,,,1551.41,0
6506060,20:25:31,20:25:31,4430,6,,,,1875.46,0
6506060,20:26:27,20:26:27,4431,7,,,,2114.54,0
6506060,20:26:56,20:26:56,4432,8,,,,2222.73,0
6506060,20:27:48,20:27:48,4433,9,,,,2433.2,0
6506060,20:29:44,20:29:44,4434,10,,,,2679.07,0
6506060,20:30:22,20:30:22,8829,11,,,,2844.93,0
6506060,20:31:00,20:31:00,4436,12,,,,2988.06,
6506060,20:31:32,20:31:32,4437,13,,,,3209.19,0
6506060,20:31:50,20:31:50,4438,14,,,,3383.18,0
6506060,20:32:15,20:32:15,9045,15,,,,3541.69,0
6506060,20:33:15,20:33:15,9447,16,,,,3824.46,0
6506060,20:34:00,20:34:00,9448,17,,,,3967.25,0
6506060,20:34:49,20:34:49,546,18,,,,4248.37,0
6506060,20:36:20,20:36:20,9094,19,,,,4858.93,0
6506060,20:36:45,20:36:45,9093,20,,,,5082.05,0
6506060,20:37:18,20:37:18,7937,21,,,,5299.85,0
6506060,20:37:37,20:37:37,6885,22,,,,5504.64,0
6506060,20:38:16,20:38:16,9879,23,,,,5912.42,0
6506060,20:38:35,20:38:35,4450,24,,,,6016.35,0
6506060,20:39:00,20:39:00,9843,25,,,,6289.26,
6506060,20:39:17,20:39:17,10384,26,,,,6413.91,0
6506060,20:39:27,20:39:27,9848,27,,,,6499.75,0
6506060,20:40:15,20:40:15,9846,28,,,,6841.09,0
6506060,20:41:10,20:41:10,5991,29,,,,7357.53,0
6506060,20:42:35,20:42:35,3611,30,,,,8159.51,0
6506060,20:42:54,20:42:54,3612,31,,,,8318.78,0
6506060,20:44:00,20:44:00,9858,32,,,,8933.55,
6506060,20:44:42,20:44:42,9857,33,,,,9145.02,0
6506060,20:44:57,20:44:57,9856,34,,,,9225.58,0
6506060,20:46:13,20:46:13,9853,35,,,,9661.09,0
6506060,20:47:12,20:47:12,3597,36,,,,10036.27,0
6506060,20:48:03,20:48:03,3598,37,,,,10373.89,0
6506060,20:50:00,20:50:00,10014,38,,,,10869.72,
6506060,20:52:29,20:52:29,200,39,,,,11668.83,0
6506060,20:53:48,20:53:48,201,40,,,,12304.08,0
6506060,20:55:41,20:55:41,10271,41,,,,13030.6,0
6506060,20:56:11,20:56:11,204,42,,,,13228.58,0
6506060,20:56:57,20:56:57,8531,43,,,,13550.05,0
6506060,20:57:28,20:57:28,206,44,,,,13738.98,0
6506060,20:58:19,20:58:19,207,45,,,,14091.51,0
6506060,20:59:29,20:59:29,7749,46,,,,14679.02,0
6506060,21:01:00,21:01:00,9952,47,,1,,15519.89,
6517020,21:50:00,21:50:00,9822,1,,,1,0,
6517020,21:50:48,21:50:48,3584,2,,,,457.78,0
6517020,21:52:00,21:52:00,3585,3,,,,984.71,
6517020,21:52:55,21:52:55,10070,4,,,,1216.68,0
6517020,21:54:16,21:54:16,2584,5,,,,1551.41,0
6517020,21:55:31,21:55:31,4430,6,,,,1875.46,0
6517020,21:56:27,21:56:27,4431,7,,,,2114.54,0
6517020,21:56:56,21:56:56,4432,8,,,,2222.73,0
6517020,21:57:48,21:57:48,4433,9,,,,2433.2,0
6517020,21:59:44,21:59:44,4434,10,,,,2679.07,0
6517020,22:00:22,22:00:22,8829,11,,,,2844.93,0
6517020,22:01:00,22:01:00,4436,12,,,,2988.06,
6517020,22:01:32,22:01:32,4437,13,,,,3209.19,0
6517020,22:01:50,22:01:50,4438,14,,,,3383.18,0
6517020,22:02:15,22:02:15,9045,15,,,,3541.69,0
6517020,22:03:15,22:03:15,9447,16,,,,3824.46,0
6517020,22:04:00,22:04:00,9448,17,,,,3967.25,0
6517020,22:04:49,22:04:49,546,18,,,,4248.37,0
6517020,22:06:20,22:06:20,9094,19,,,,4858.93,0
6517020,22:06:45,22:06:45,9093,20,,,,5082.05,0
6517020,22:07:18,22:07:18,7937,21,,,,5299.85,0
6517020,22:07:37,22:07:37,6885,22,,,,5504.64,0
6517020,22:08:16,22:08:16,9879,23,,,,5912.42,0
6517020,22:08:35,22:08:35,4450,24,,,,6016.35,0
6517020,22:09:00,22:09:00,9843,25,,,,6289.26,
6517020,22:09:17,22:09:17,10384,26,,,,6413.91,0
6517020,22:09:27,22:09:27,9848,27,,,,6499.75,0
6517020,22:10:15,22:10:15,9846,28,,,,6841.09,0
6517020,22:11:10,22:11:10,5991,29,,,,7357.53,0
6517020,22:12:35,22:12:35,3611,30,,,,8159.51,0
6517020,22:12:54,22:12:54,3612,31,,,,8318.78,0
6517020,22:14:00,22:14:00,9858,32,,,,8933.55,
6517020,22:14:42,22:14:42,9857,33,,,,9145.02,0
6517020,22:14:57,22:14:57,9856,34,,,,9225.58,0
6517020,22:16:13,22:16:13,9853,35,,,,9661.09,0
6517020,22:17:12,22:17:12,3597,36,,,,10036.27,0
6517020,22:18:03,22:18:03,3598,37,,,,10373.89,0
6517020,22:20:00,22:20:00,10014,38,,,,10869.72,
6517020,22:22:29,22:22:29,200,39,,,,11668.83,0
6517020,22:23:48,22:23:48,201,40,,,,12304.08,0
6517020,22:25:41,22:25:41,10271,41,,,,13030.6,0
6517020,22:26:11,22:26:11,204,42,,,,13228.58,0
6517020,22:26:57,22:26:57,8531,43,,,,13550.05,0
6517020,22:27:28,22:27:28,206,44,,,,13738.98,0
6517020,22:28:19,22:28:19,207,45,,,,14091.51,0
6517020,22:29:29,22:29:29,7749,46,,,,14679.02,0
6517020,22:31:00,22:31:00,9952,47,,1,,15519.89,
6517030,21:50:00,21:50:00,9822,1,,,1,0,
6517030,21:50:48,21:50:48,3584,2,,,,457.78,0
6517030,21:52:00,21:52:00,3585,3,,,,984.71,
6517030,21:52:55,21:52:55,10070,4,,,,1216.68,0
6517030,21:54:16,21:54:16,2584,5,,,,1551.41,0
6517030,21:55:31,21:55:31,4430,6,,,,1875.46,0
6517030,21:56:27,21:56:27,4431,7,,,,2114.54,0
6517030,21:56:56,21:56:56,4432,8,,,,2222.73,0
6517030,21:57:48,21:57:48,4433,9,,,,2433.2,0
6517030,21:59:44,21:59:44,4434,10,,,,2679.07,0
6517030,22:00:22,22:00:22,8829,11,,,,2844.93,0
6517030,22:01:00,22:01:00,4436,12,,,,2988.06,
6517030,22:01:32,22:01:32,4437,13,,,,3209.19,0
6517030,22:01:50,22:01:50,4438,14,,,,3383.18,0
6517030,22:02:15,22:02:15,9045,15,,,,3541.69,0
6517030,22:03:15,22:03:15,9447,16,,,,3824.46,0
6517030,22:04:00,22:04:00,9448,17,,,,3967.25,0
6517030,22:04:49,22:04:49,546,18,,,,4248.37,0
6517030,22:06:20,22:06:20,9094,19,,,,4858.93,0
6517030,22:06:45,22:06:45,9093,20,,,,5082.05,0
6517030,22:07:18,22:07:18,7937,21,,,,5299.85,0
6517030,22:07:37,22:07:37,6885,22,,,,5504.64,0
6517030,22:08:16,22:08:16,9879,23,,,,5912.42,0
6517030,22:08:35,22:08:35,4450,24,,,,6016.35,0
6517030,22:09:00,22:09:00,9843,25,,,,6289.26,
6517030,22:09:17,22:09:17,10384,26,,,,6413.91,0
6517030,22:09:27,22:09:27,9848,27,,,,6499.75,0
6517030,22:10:15,22:10:15,9846,28,,,,6841.09,0
6517030,22:11:10,22:11:10,5991,29,,,,7357.53,0
6517030,22:12:35,22:12:35,3611,30,,,,8159.51,0
6517030,22:12:54,22:12:54,3612,31,,,,8318.78,0
6517030,22:14:00,22:14:00,9858,32,,,,8933.55,
6517030,22:14:42,22:14:42,9857,33,,,,9145.02,0
6517030,22:14:57,22:14:57,9856,34,,,,9225.58,0
6517030,22:16:13,22:16:13,9853,35,,,,9661.09,0
6517030,22:17:12,22:17:12,3597,36,,,,10036.27,0
6517030,22:18:03,22:18:03,3598,37,,,,10373.89,0
6517030,22:20:00,22:20:00,10014,38,,,,10869.72,
6517030,22:22:29,22:22:29,200,39,,,,11668.83,0
6517030,22:23:48,22:23:48,201,40,,,,12304.08,0
6517030,22:25:41,22:25:41,10271,41,,,,13030.6,0
6517030,22:26:11,22:26:11,204,42,,,,13228.58,0
6517030,22:26:57,22:26:57,8531,43,,,,13550.05,0
6517030,22:27:28,22:27:28,206,44,,,,13738.98,0
6517030,22:28:19,22:28:19,207,45,,,,14091.51,0
6517030,22:29:29,22:29:29,7749,46,,,,14679.02,0
6517030,22:31:00,22:31:00,9952,47,,1,,15519.89,
6517040,21:50:00,21:50:00,9822,1,,,1,0,
6517040,21:50:48,21:50:48,3584,2,,,,457.78,0
6517040,21:52:00,21:52:00,3585,3,,,,984.71,
6517040,21:52:55,21:52:55,10070,4,,,,1216.68,0
6517040,21:54:16,21:54:16,2584,5,,,,1551.41,0
6517040,21:55:31,21:55:31,4430,6,,,,1875.46,0
6517040,21:56:27,21:56:27,4431,7,,,,2114.54,0
6517040,21:56:56,21:56:56,4432,8,,,,2222.73,0
6517040,21:57:48,21:57:48,4433,9,,,,2433.2,0
6517040,21:59:44,21:59:44,4434,10,,,,2679.07,0
6517040,22:00:22,22:00:22,8829,11,,,,2844.93,0
6517040,22:01:00,22:01:00,4436,12,,,,2988.06,
6517040,22:01:32,22:01:32,4437,13,,,,3209.19,0
6517040,22:01:50,22:01:50,4438,14,,,,3383.18,0
6517040,22:02:15,22:02:15,9045,15,,,,3541.69,0
6517040,22:03:15,22:03:15,9447,16,,,,3824.46,0
6517040,22:04:00,22:04:00,9448,17,,,,3967.25,0
6517040,22:04:49,22:04:49,546,18,,,,4248.37,0
6517040,22:06:20,22:06:20,9094,19,,,,4858.93,0
6517040,22:06:45,22:06:45,9093,20,,,,5082.05,0
6517040,22:07:18,22:07:18,7937,21,,,,5299.85,0
6517040,22:07:37,22:07:37,6885,22,,,,5504.64,0
6517040,22:08:16,22:08:16,9879,23,,,,5912.42,0
6517040,22:08:35,22:08:35,4450,24,,,,6016.35,0
6517040,22:09:00,22:09:00,9843,25,,,,6289.26,
6517040,22:09:17,22:09:17,10384,26,,,,6413.91,0
6517040,22:09:27,22:09:27,9848,27,,,,6499.75,0
6517040,22:10:15,22:10:15,9846,28,,,,6841.09,0
6517040,22:11:10,22:11:10,5991,29,,,,7357.53,0
6517040,22:12:35,22:12:35,3611,30,,,,8159.51,0
6517040,22:12:54,22:12:54,3612,31,,,,8318.78,0
6517040,22:14:00,22:14:00,9858,32,,,,8933.55,
6517040,22:14:42,22:14:42,9857,33,,,,9145.02,0
6517040,22:14:57,22:14:57,9856,34,,,,9225.58,0
6517040,22:16:13,22:16:13,9853,35,,,,9661.09,0
6517040,22:17:12,22:17:12,3597,36,,,,10036.27,0
6517040,22:18:03,22:18:03,3598,37,,,,10373.89,0
6517040,22:20:00,22:20:00,10014,38,,,,10869.72,
6517040,22:22:29,22:22:29,200,39,,,,11668.83,0
6517040,22:23:48,22:23:48,201,40,,,,12304.08,0
6517040,22:25:41,22:25:41,10271,41,,,,13030.6,0
6517040,22:26:11,22:26:11,204,42,,,,13228.58,0
6517040,22:26:57,22:26:57,8531,43,,,,13550.05,0
6517040,22:27:28,22:27:28,206,44,,,,13738.98,0
6517040,22:28:19,22:28:19,207,45,,,,14091.51,0
6517040,22:29:29,22:29:29,7749,46,,,,14679.02,0
6517040,22:31:00,22:31:00,9952,47,,1,,15519.89,
6517050,21:50:00,21:50:00,9822,1,,,1,0,
6517050,21:50:48,21:50:48,3584,2,,,,457.78,0
6517050,21:52:00,21:52:00,3585,3,,,,984.71,
6517050,21:52:55,21:52:55,10070,4,,,,1216.68,0
6517050,21:54:16,21:54:16,2584,5,,,,1551.41,0
6517050,21:55:31,21:55:31,4430,6,,,,1875.46,0
6517050,21:56:27,21:56:27,4431,7,,,,2114.54,0
6517050,21:56:56,21:56:56,4432,8,,,,2222.73,0
6517050,21:57:48,21:57:48,4433,9,,,,2433.2,0
6517050,21:59:44,21:59:44,4434,10,,,,2679.07,0
6517050,22:00:22,22:00:22,8829,11,,,,2844.93,0
6517050,22:01:00,22:01:00,4436,12,,,,2988.06,
6517050,22:01:32,22:01:32,4437,13,,,,3209.19,0
6517050,22:01:50,22:01:50,4438,14,,,,3383.18,0
6517050,22:02:15,22:02:15,9045,15,,,,3541.69,0
6517050,22:03:15,22:03:15,9447,16,,,,3824.46,0
6517050,22:04:00,22:04:00,9448,17,,,,3967.25,0
6517050,22:04:49,22:04:49,546,18,,,,4248.37,0
6517050,22:06:20,22:06:20,9094,19,,,,4858.93,0
6517050,22:06:45,22:06:45,9093,20,,,,5082.05,0
6517050,22:07:18,22:07:18,7937,21,,,,5299.85,0
6517050,22:07:37,22:07:37,6885,22,,,,5504.64,0
6517050,22:08:16,22:08:16,9879,23,,,,5912.42,0
6517050,22:08:35,22:08:35,4450,24,,,,6016.35,0
6517050,22:09:00,22:09:00,9843,25,,,,6289.26,
6517050,22:09:17,22:09:17,10384,26,,,,6413.91,0
6517050,22:09:27,22:09:27,9848,27,,,,6499.75,0
6517050,22:10:15,22:10:15,9846,28,,,,6841.09,0
6517050,22:11:10,22:11:10,5991,29,,,,7357.53,0
6517050,22:12:35,22:12:35,3611,30,,,,8159.51,0
6517050,22:12:54,22:12:54,3612,31,,,,8318.78,0
6517050,22:14:00,22:14:00,9858,32,,,,8933.55,
6517050,22:14:42,22:14:42,9857,33,,,,9145.02,0
6517050,22:14:57,22:14:57,9856,34,,,,9225.58,0
6517050,22:16:13,22:16:13,9853,35,,,,9661.09,0
6517050,22:17:12,22:17:12,3597,36,,,,10036.27,0
6517050,22:18:03,22:18:03,3598,37,,,,10373.89,0
6517050,22:20:00,22:20:00,10014,38,,,,10869.72,
6517050,22:22:29,22:22:29,200,39,,,,11668.83,0
6517050,22:23:48,22:23:48,201,40,,,,12304.08,0
6517050,22:25:41,22:25:41,10271,41,,,,13030.6,0
6517050,22:26:11,22:26:11,204,42,,,,13228.58,0
6517050,22:26:57,22:26:57,8531,43,,,,13550.05,0
6517050,22:27:28,22:27:28,206,44,,,,13738.98,0
6517050,22:28:19,22:28:19,207,45,,,,14091.51,0
6517050,22:29:29,22:29:29,7749,46,,,,14679.02,0
6517050,22:31:00,22:31:00,9952,47,,1,,15519.89,
6517060,21:50:00,21:50:00,9822,1,,,1,0,
6517060,21:50:48,21:50:48,3584,2,,,,457.78,0
6517060,21:52:00,21:52:00,3585,3,,,,984.71,
6517060,21:52:55,21:52:55,10070,4,,,,1216.68,0
6517060,21:54:16,21:54:16,2584,5,,,,1551.41,0
6517060,21:55:31,21:55:31,4430,6,,,,1875.46,0
6517060,21:56:27,21:56:27,4431,7,,,,2114.54,0
6517060,21:56:56,21:56:56,4432,8,,,,2222.73,0
6517060,21:57:48,21:57:48,4433,9,,,,2433.2,0
6517060,21:59:44,21:59:44,4434,10,,,,2679.07,0
6517060,22:00:22,22:00:22,8829,11,,,,2844.93,0
6517060,22:01:00,22:01:00,4436,12,,,,2988.06,
6517060,22:01:32,22:01:32,4437,13,,,,3209.19,0
6517060,22:01:50,22:01:50,4438,14,,,,3383.18,0
6517060,22:02:15,22:02:15,9045,15,,,,3541.69,0
6517060,22:03:15,22:03:15,9447,16,,,,3824.46,0
6517060,22:04:00,22:04:00,9448,17,,,,3967.25,0
6517060,22:04:49,22:04:49,546,18,,,,4248.37,0
6517060,22:06:20,22:06:20,9094,19,,,,4858.93,0
6517060,22:06:45,22:06:45,9093,20,,,,5082.05,0
6517060,22:07:18,22:07:18,7937,21,,,,5299.85,0
6517060,22:07:37,22:07:37,6885,22,,,,5504.64,0
6517060,22:08:16,22:08:16,9879,23,,,,5912.42,0
6517060,22:08:35,22:08:35,4450,24,,,,6016.35,0
6517060,22:09:00,22:09:00,9843,25,,,,6289.26,
6517060,22:09:17,22:09:17,10384,26,,,,6413.91,0
6517060,22:09:27,22:09:27,9848,27,,,,6499.75,0
6517060,22:10:15,22:10:15,9846,28,,,,6841.09,0
6517060,22:11:10,22:11:10,5991,29,,,,7357.53,0
6517060,22:12:35,22:12:35,3611,30,,,,8159.51,0
6517060,22:12:54,22:12:54,3612,31,,,,8318.78,0
6517060,22:14:00,22:14:00,9858,32,,,,8933.55,
6517060,22:14:42,22:14:42,9857,33,,,,9145.02,0
6517060,22:14:57,22:14:57,9856,34,,,,9225.58,0
6517060,22:16:13,22:16:13,9853,35,,,,9661.09,0
6517060,22:17:12,22:17:12,3597,36,,,,10036.27,0
6517060,22:18:03,22:18:03,3598,37,,,,10373.89,0
6517060,22:20:00,22:20:00,10014,38,,,,10869.72,
6517060,22:22:29,22:22:29,200,39,,,,11668.83,0
6517060,22:23:48,22:23:48,201,40,,,,12304.08,0
6517060,22:25:41,22:25:41,10271,41,,,,13030.6,0
6517060,22:26:11,22:26:11,204,42,,,,13228.58,0
6517060,22:26:57,22:26:57,8531,43,,,,13550.05,0
6517060,22:27:28,22:27:28,206,44,,,,13738.98,0
6517060,22:28:19,22:28:19,207,45,,,,14091.51,0
6517060,22:29:29,22:29:29,7749,46,,,,14679.02,0
6517060,22:31:00,22:31:00,9952,47,,1,,15519.89,
6894070,17:19:00,17:19:00,9822,1,,,1,0,
6894070,17:20:36,17:20:36,3584,2,,,,457.78,0
6894070,17:23:00,17:23:00,3585,3,,,,984.71,
6894070,17:23:42,17:23:42,10070,4,,,,1216.68,0
6894070,17:24:46,17:24:46,2584,5,,,,1551.41,0
6894070,17:25:44,17:25:44,4430,6,,,,1875.46,0
6894070,17:26:27,17:26:27,4431,7,,,,2114.54,0
6894070,17:26:50,17:26:50,4432,8,,,,2222.73,0
6894070,17:27:30,17:27:30,4433,9,,,,2433.2,0
6894070,17:29:01,17:29:01,4434,10,,,,2679.07,0
6894070,17:29:30,17:29:30,8829,11,,,,2844.93,0
6894070,17:30:00,17:30:00,4436,12,,,,2988.06,
6894070,17:30:32,17:30:32,4437,13,,,,3209.19,0
6894070,17:30:50,17:30:50,4438,14,,,,3383.18,0
6894070,17:31:15,17:31:15,9045,15,,,,3541.69,0
6894070,17:32:15,17:32:15,9447,16,,,,3824.46,0
6894070,17:33:00,17:33:00,9448,17,,,,3967.25,0
6894070,17:33:49,17:33:49,546,18,,,,4248.37,0
6894070,17:35:20,17:35:20,9094,19,,,,4858.93,0
6894070,17:35:45,17:35:45,9093,20,,,,5082.05,0
6894070,17:36:18,17:36:18,7937,21,,,,5299.85,0
6894070,17:36:37,17:36:37,6885,22,,,,5504.64,0
6894070,17:37:16,17:37:16,9879,23,,,,5912.42,0
6894070,17:37:35,17:37:35,4450,24,,,,6016.35,0
6894070,17:38:00,17:38:00,9843,25,,,,6289.26,
6894070,17:38:31,17:38:31,10384,26,,,,6413.91,0
6894070,17:38:49,17:38:49,9848,27,,,,6499.75,0
6894070,17:40:15,17:40:15,9846,28,,,,6841.09,0
6894070,17:41:54,17:41:54,5991,29,,,,7357.53,0
6894070,17:44:28,17:44:28,3611,30,,,,8159.51,0
6894070,17:45:02,17:45:02,3612,31,,,,8318.78,0
6894070,17:47:00,17:47:00,9858,32,,,,8933.55,
6894070,17:47:42,17:47:42,9857,33,,,,9145.02,0
6894070,17:47:57,17:47:57,9856,34,,,,9225.58,0
6894070,17:49:13,17:49:13,9853,35,,,,9661.09,0
6894070,17:50:12,17:50:12,3597,36,,,,10036.27,0
6894070,17:51:03,17:51:03,3598,37,,,,10373.89,0
6894070,17:53:00,17:53:00,10014,38,,,,10869.72,
6894070,17:55:29,17:55:29,200,39,,,,11668.83,0
6894070,17:56:48,17:56:48,201,40,,,,12304.08,0
6894070,17:58:41,17:58:41,10271,41,,,,13030.6,0
6894070,17:59:11,17:59:11,204,42,,,,13228.58,0
6894070,17:59:57,17:59:57,8531,43,,,,13550.05,0
6894070,18:00:28,18:00:28,206,44,,,,13738.98,0
6894070,18:01:19,18:01:19,207,45,,,,14091.51,0
6894070,18:02:29,18:02:29,7749,46,,,,14679.02,0
6894070,18:04:00,18:04:00,9952,47,,1,,15519.89,
7218090,09:21:00,09:21:00,9822,1,,,1,0,
7218090,09:21:48,09:21:48,3584,2,,,,457.78,0
7218090,09:23:00,09:23:00,3585,3,,,,984.71,
7218090,09:24:01,09:24:01,10070,4,,,,1216.68,0
7218090,09:25:31,09:25:31,2584,5,,,,1551.41,0
7218090,09:26:55,09:26:55,4430,6,,,,1875.46,0
7218090,09:27:56,09:27:56,4431,7,,,,2114.54,0
7218090,09:28:29,09:28:29,4432,8,,,,2222.73,0
7218090,09:29:27,09:29:27,4433,9,,,,2433.2,0
7218090,09:31:36,09:31:36,4434,10,,,,2679.07,0
7218090,09:32:18,09:32:18,8829,11,,,,2844.93,0
7218090,09:33:00,09:33:00,4436,12,,,,2988.06,
7218090,09:33:36,09:33:36,4437,13,,,,3209.19,0
7218090,09:33:56,09:33:56,4438,14,,,,3383.18,0
7218090,09:34:24,09:34:24,9045,15,,,,3541.69,0
7218090,09:35:32,09:35:32,9447,16,,,,3824.46,0
7218090,09:36:23,09:36:23,9448,17,,,,3967.25,0
7218090,09:37:18,09:37:18,546,18,,,,4248.37,0
7218090,09:39:00,09:39:00,9094,19,,,,4858.93,0
7218090,09:39:29,09:39:29,9093,20,,,,5082.05,0
7218090,09:40:06,09:40:06,7937,21,,,,5299.85,0
7218090,09:40:27,09:40:27,6885,22,,,,5504.64,0
7218090,09:41:10,09:41:10,9879,23,,,,5912.42,0
7218090,09:41:32,09:41:32,4450,24,,,,6016.35,0
7218090,09:42:00,09:42:00,9843,25,,,,6289.26,
7218090,09:42:24,09:42:24,10384,26,,,,6413.91,0
7218090,09:42:38,09:42:38,9848,27,,,,6499.75,0
7218090,09:43:45,09:43:45,9846,28,,,,6841.09,0
7218090,09:45:02,09:45:02,5991,29,,,,7357.53,0
7218090,09:47:02,09:47:02,3611,30,,,,8159.51,0
7218090,09:47:28,09:47:28,3612,31,,,,8318.78,0
7218090,09:49:00,09:49:00,9858,32,,,,8933.55,
7218090,09:49:49,09:49:49,9857,33,,,,9145.02,0
7218090,09:50:06,09:50:06,9856,34,,,,9225.58,0
7218090,09:51:35,09:51:35,9853,35,,,,9661.09,0
7218090,09:52:44,09:52:44,3597,36,,,,10036.27,0
7218090,09:53:44,09:53:44,3598,37,,,,10373.89,0
7218090,09:56:00,09:56:00,10014,38,,,,10869.72,
7218090,09:58:42,09:58:42,200,39,,,,11668.83,0
7218090,10:00:08,10:00:08,201,40,,,,12304.08,0
7218090,10:02:12,10:02:12,10271,41,,,,13030.6,0
7218090,10:02:44,10:02:44,204,42,,,,13228.58,0
7218090,10:03:34,10:03:34,8531,43,,,,13550.05,0
7218090,10:04:08,10:04:08,206,44,,,,13738.98,0
7218090,10:05:04,10:05:04,207,45,,,,14091.51,0
7218090,10:06:21,10:06:21,7749,46,,,,14679.02,0
7218090,10:08:00,10:08:00,9952,47,,1,,15519.89,
7295090,19:20:00,19:20:00,9822,1,,,1,0,
7295090,19:20:48,19:20:48,3584,2,,,,457.78,0
7295090,19:22:00,19:22:00,3585,3,,,,984.71,
7295090,19:22:55,19:22:55,10070,4,,,,1216.68,0
7295090,19:24:16,19:24:16,2584,5,,,,1551.41,0
7295090,19:25:31,19:25:31,4430,6,,,,1875.46,0
7295090,19:26:27,19:26:27,4431,7,,,,2114.54,0
7295090,19:26:56,19:26:56,4432,8,,,,2222.73,0
7295090,19:27:48,19:27:48,4433,9,,,,2433.2,0
7295090,19:29:44,19:29:44,4434,10,,,,2679.07,0
7295090,19:30:22,19:30:22,8829,11,,,,2844.93,0
7295090,19:31:00,19:31:00,4436,12,,,,2988.06,
7295090,19:31:36,19:31:36,4437,13,,,,3209.19,0
7295090,19:31:56,19:31:56,4438,14,,,,3383.18,0
7295090,19:32:24,19:32:24,9045,15,,,,3541.69,0
7295090,19:33:32,19:33:32,9447,16,,,,3824.46,0
7295090,19:34:23,19:34:23,9448,17,,,,3967.25,0
7295090,19:35:18,19:35:18,546,18,,,,4248.37,0
7295090,19:37:00,19:37:00,9094,19,,,,4858.93,0
7295090,19:37:29,19:37:29,9093,20,,,,5082.05,0
7295090,19:38:06,19:38:06,7937,21,,,,5299.85,0
7295090,19:38:27,19:38:27,6885,22,,,,5504.64,0
7295090,19:39:10,19:39:10,9879,23,,,,5912.42,0
7295090,19:39:32,19:39:32,4450,24,,,,6016.35,0
7295090,19:40:00,19:40:00,9843,25,,,,6289.26,
7295090,19:40:20,19:40:20,10384,26,,,,6413.91,0
7295090,19:40:33,19:40:33,9848,27,,,,6499.75,0
7295090,19:41:30,19:41:30,9846,28,,,,6841.09,0
7295090,19:42:36,19:42:36,5991,29,,,,7357.53,0
7295090,19:44:19,19:44:19,3611,30,,,,8159.51,0
7295090,19:44:41,19:44:41,3612,31,,,,8318.78,0
7295090,19:46:00,19:46:00,9858,32,,,,8933.55,
7295090,19:46:49,19:46:49,9857,33,,,,9145.02,0
7295090,19:47:06,19:47:06,9856,34,,,,9225.58,0
7295090,19:48:35,19:48:35,9853,35,,,,9661.09,0
7295090,19:49:44,19:49:44,3597,36,,,,10036.27,0
7295090,19:50:44,19:50:44,3598,37,,,,10373.89,0
7295090,19:53:00,19:53:00,10014,38,,,,10869.72,
7295090,19:55:29,19:55:29,200,39,,,,11668.83,0
7295090,19:56:48,19:56:48,201,40,,,,12304.08,0
7295090,19:58:41,19:58:41,10271,41,,,,13030.6,0
7295090,19:59:11,19:59:11,204,42,,,,13228.58,0
7295090,19:59:57,19:59:57,8531,43,,,,13550.05,0
7295090,20:00:28,20:00:28,206,44,,,,13738.98,0
7295090,20:01:19,20:01:19,207,45,,,,14091.51,0
7295090,20:02:29,20:02:29,7749,46,,,,14679.02,0
7295090,20:04:00,20:04:00,9952,47,,1,,15519.89,
7353020,13:20:00,13:20:00,9822,1,,,1,0,
7353020,13:20:48,13:20:48,3584,2,,,,457.78,0
7353020,13:22:00,13:22:00,3585,3,,,,984.71,
7353020,13:23:01,13:23:01,10070,4,,,,1216.68,0
7353020,13:24:31,13:24:31,2584,5,,,,1551.41,0
7353020,13:25:55,13:25:55,4430,6,,,,1875.46,0
7353020,13:26:56,13:26:56,4431,7,,,,2114.54,0
7353020,13:27:29,13:27:29,4432,8,,,,2222.73,0
7353020,13:28:27,13:28:27,4433,9,,,,2433.2,0
7353020,13:30:36,13:30:36,4434,10,,,,2679.07,0
7353020,13:31:18,13:31:18,8829,11,,,,2844.93,0
7353020,13:32:00,13:32:00,4436,12,,,,2988.06,
7353020,13:32:36,13:32:36,4437,13,,,,3209.19,0
7353020,13:32:56,13:32:56,4438,14,,,,3383.18,0
7353020,13:33:24,13:33:24,9045,15,,,,3541.69,0
7353020,13:34:32,13:34:32,9447,16,,,,3824.46,0
7353020,13:35:23,13:35:23,9448,17,,,,3967.25,0
7353020,13:36:18,13:36:18,546,18,,,,4248.37,0
7353020,13:38:00,13:38:00,9094,19,,,,4858.93,0
7353020,13:38:29,13:38:29,9093,20,,,,5082.05,0
7353020,13:39:06,13:39:06,7937,21,,,,5299.85,0
7353020,13:39:27,13:39:27,6885,22,,,,5504.64,0
7353020,13:40:10,13:40:10,9879,23,,,,5912.42,0
7353020,13:40:32,13:40:32,4450,24,,,,6016.35,0
7353020,13:41:00,13:41:00,9843,25,,,,6289.26,
7353020,13:41:24,13:41:24,10384,26,,,,6413.91,0
7353020,13:41:38,13:41:38,9848,27,,,,6499.75,0
7353020,13:42:45,13:42:45,9846,28,,,,6841.09,0
7353020,13:44:02,13:44:02,5991,29,,,,7357.53,0
7353020,13:46:02,13:46:02,3611,30,,,,8159.51,0
7353020,13:46:28,13:46:28,3612,31,,,,8318.78,0
7353020,13:48:00,13:48:00,9858,32,,,,8933.55,
7353020,13:48:56,13:48:56,9857,33,,,,9145.02,0
7353020,13:49:16,13:49:16,9856,34,,,,9225.58,0
7353020,13:50:57,13:50:57,9853,35,,,,9661.09,0
7353020,13:52:16,13:52:16,3597,36,,,,10036.27,0
7353020,13:53:24,13:53:24,3598,37,,,,10373.89,0
7353020,13:56:00,13:56:00,10014,38,,,,10869.72,
7353020,13:58:29,13:58:29,200,39,,,,11668.83,0
7353020,13:59:48,13:59:48,201,40,,,,12304.08,0
7353020,14:01:41,14:01:41,10271,41,,,,13030.6,0
7353020,14:02:11,14:02:11,204,42,,,,13228.58,0
7353020,14:02:57,14:02:57,8531,43,,,,13550.05,0
7353020,14:03:28,14:03:28,206,44,,,,13738.98,0
7353020,14:04:19,14:04:19,207,45,,,,14091.51,0
7353020,14:05:29,14:05:29,7749,46,,,,14679.02,0
7353020,14:07:00,14:07:00,9952,47,,1,,15519.89,
7353030,13:20:00,13:20:00,9822,1,,,1,0,
7353030,13:20:48,13:20:48,3584,2,,,,457.78,0
7353030,13:22:00,13:22:00,3585,3,,,,984.71,
7353030,13:23:01,13:23:01,10070,4,,,,1216.68,0
7353030,13:24:31,13:24:31,2584,5,,,,1551.41,0
7353030,13:25:55,13:25:55,4430,6,,,,1875.46,0
7353030,13:26:56,13:26:56,4431,7,,,,2114.54,0
7353030,13:27:29,13:27:29,4432,8,,,,2222.73,0
7353030,13:28:27,13:28:27,4433,9,,,,2433.2,0
7353030,13:30:36,13:30:36,4434,10,,,,2679.07,0
7353030,13:31:18,13:31:18,8829,11,,,,2844.93,0
7353030,13:32:00,13:32:00,4436,12,,,,2988.06,
7353030,13:32:36,13:32:36,4437,13,,,,3209.19,0
7353030,13:32:56,13:32:56,4438,14,,,,3383.18,0
7353030,13:33:24,13:33:24,9045,15,,,,3541.69,0
7353030,13:34:32,13:34:32,9447,16,,,,3824.46,0
7353030,13:35:23,13:35:23,9448,17,,,,3967.25,0
7353030,13:36:18,13:36:18,546,18,,,,4248.37,0
7353030,13:38:00,13:38:00,9094,19,,,,4858.93,0
7353030,13:38:29,13:38:29,9093,20,,,,5082.05,0
7353030,13:39:06,13:39:06,7937,21,,,,5299.85,0
7353030,13:39:27,13:39:27,6885,22,,,,5504.64,0
7353030,13:40:10,13:40:10,9879,23,,,,5912.42,0
7353030,13:40:32,13:40:32,4450,24,,,,6016.35,0
7353030,13:41:00,13:41:00,9843,25,,,,6289.26,
7353030,13:41:24,13:41:24,10384,26,,,,6413.91,0
7353030,13:41:38,13:41:38,9848,27,,,,6499.75,0
7353030,13:42:45,13:42:45,9846,28,,,,6841.09,0
7353030,13:44:02,13:44:02,5991,29,,,,7357.53,0
7353030,13:46:02,13:46:02,3611,30,,,,8159.51,0
7353030,13:46:28,13:46:28,3612,31,,,,8318.78,0
7353030,13:48:00,13:48:00,9858,32,,,,8933.55,
7353030,13:48:56,13:48:56,9857,33,,,,9145.02,0
7353030,13:49:16,13:49:16,9856,34,,,,9225.58,0
7353030,13:50:57,13:50:57,9853,35,,,,9661.09,0
7353030,13:52:16,13:52:16,3597,36,,,,10036.27,0
7353030,13:53:24,13:53:24,3598,37,,,,10373.89,0
7353030,13:56:00,13:56:00,10014,38,,,,10869.72,
7353030,13:58:29,13:58:29,200,39,,,,11668.83,0
7353030,13:59:48,13:59:48,201,40,,,,12304.08,0
7353030,14:01:41,14:01:41,10271,41,,,,13030.6,0
7353030,14:02:11,14:02:11,204,42,,,,13228.58,0
7353030,14:02:57,14:02:57,8531,43,,,,13550.05,0
7353030,14:03:28,14:03:28,206,44,,,,13738.98,0
7353030,14:04:19,14:04:19,207,45,,,,14091.51,0
7353030,14:05:29,14:05:29,7749,46,,,,14679.02,0
7353030,14:07:00,14:07:00,9952,47,,1,,15519.89,
7353040,13:20:00,13:20:00,9822,1,,,1,0,
7353040,13:20:48,13:20:48,3584,2,,,,457.78,0
7353040,13:22:00,13:22:00,3585,3,,,,984.71,
7353040,13:23:01,13:23:01,10070,4,,,,1216.68,0
7353040,13:24:31,13:24:31,2584,5,,,,1551.41,0
7353040,13:25:55,13:25:55,4430,6,,,,1875.46,0
7353040,13:26:56,13:26:56,4431,7,,,,2114.54,0
7353040,13:27:29,13:27:29,4432,8,,,,2222.73,0
7353040,13:28:27,13:28:27,4433,9,,,,2433.2,0
7353040,13:30:36,13:30:36,4434,10,,,,2679.07,0
7353040,13:31:18,13:31:18,8829,11,,,,2844.93,0
7353040,13:32:00,13:32:00,4436,12,,,,2988.06,
7353040,13:32:36,13:32:36,4437,13,,,,3209.19,0
7353040,13:32:56,13:32:56,4438,14,,,,3383.18,0
7353040,13:33:24,13:33:24,9045,15,,,,3541.69,0
7353040,13:34:32,13:34:32,9447,16,,,,3824.46,0
7353040,13:35:23,13:35:23,9448,17,,,,3967.25,0
7353040,13:36:18,13:36:18,546,18,,,,4248.37,0
7353040,13:38:00,13:38:00,9094,19,,,,4858.93,0
7353040,13:38:29,13:38:29,9093,20,,,,5082.05,0
7353040,13:39:06,13:39:06,7937,21,,,,5299.85,0
7353040,13:39:27,13:39:27,6885,22,,,,5504.64,0
7353040,13:40:10,13:40:10,9879,23,,,,5912.42,0
7353040,13:40:32,13:40:32,4450,24,,,,6016.35,0
7353040,13:41:00,13:41:00,9843,25,,,,6289.26,
7353040,13:41:24,13:41:24,10384,26,,,,6413.91,0
7353040,13:41:38,13:41:38,9848,27,,,,6499.75,0
7353040,13:42:45,13:42:45,9846,28,,,,6841.09,0
7353040,13:44:02,13:44:02,5991,29,,,,7357.53,0
7353040,13:46:02,13:46:02,3611,30,,,,8159.51,0
7353040,13:46:28,13:46:28,3612,31,,,,8318.78,0
7353040,13:48:00,13:48:00,9858,32,,,,8933.55,
7353040,13:48:56,13:48:56,9857,33,,,,9145.02,0
7353040,13:49:16,13:49:16,9856,34,,,,9225.58,0
7353040,13:50:57,13:50:57,9853,35,,,,9661.09,0
7353040,13:52:16,13:52:16,3597,36,,,,10036.27,0
7353040,13:53:24,13:53:24,3598,37,,,,10373.89,0
7353040,13:56:00,13:56:00,10014,38,,,,10869.72,
7353040,13:58:29,13:58:29,200,39,,,,11668.83,0
7353040,13:59:48,13:59:48,201,40,,,,12304.08,0
7353040,14:01:41,14:01:41,10271,41,,,,13030.6,0
7353040,14:02:11,14:02:11,204,42,,,,13228.58,0
7353040,14:02:57,14:02:57,8531,43,,,,13550.05,0
7353040,14:03:28,14:03:28,206,44,,,,13738.98,0
7353040,14:04:19,14:04:19,207,45,,,,14091.51,0
7353040,14:05:29,14:05:29,7749,46,,,,14679.02,0
7353040,14:07:00,14:07:00,9952,47,,1,,15519.89,
7353050,13:20:00,13:20:00,9822,1,,,1,0,
7353050,13:20:48,13:20:48,3584,2,,,,457.78,0
7353050,13:22:00,13:22:00,3585,3,,,,984.71,
7353050,13:23:01,13:23:01,10070,4,,,,1216.68,0
7353050,13:24:31,13:24:31,2584,5,,,,1551.41,0
7353050,13:25:55,13:25:55,4430,6,,,,1875.46,0
7353050,13:26:56,13:26:56,4431,7,,,,2114.54,0
7353050,13:27:29,13:27:29,4432,8,,,,2222.73,0
7353050,13:28:27,13:28:27,4433,9,,,,2433.2,0
7353050,13:30:36,13:30:36,4434,10,,,,2679.07,0
7353050,13:31:18,13:31:18,8829,11,,,,2844.93,0
7353050,13:32:00,13:32:00,4436,12,,,,2988.06,
7353050,13:32:36,13:32:36,4437,13,,,,3209.19,0
7353050,13:32:56,13:32:56,4438,14,,,,3383.18,0
7353050,13:33:24,13:33:24,9045,15,,,,3541.69,0
7353050,13:34:32,13:34:32,9447,16,,,,3824.46,0
7353050,13:35:23,13:35:23,9448,17,,,,3967.25,0
7353050,13:36:18,13:36:18,546,18,,,,4248.37,0
7353050,13:38:00,13:38:00,9094,19,,,,4858.93,0
7353050,13:38:29,13:38:29,9093,20,,,,5082.05,0
7353050,13:39:06,13:39:06,7937,21,,,,5299.85,0
7353050,13:39:27,13:39:27,6885,22,,,,5504.64,0
7353050,13:40:10,13:40:10,9879,23,,,,5912.42,0
7353050,13:40:32,13:40:32,4450,24,,,,6016.35,0
7353050,13:41:00,13:41:00,9843,25,,,,6289.26,
7353050,13:41:24,13:41:24,10384,26,,,,6413.91,0
7353050,13:41:38,13:41:38,9848,27,,,,6499.75,0
7353050,13:42:45,13:42:45,9846,28,,,,6841.09,0
7353050,13:44:02,13:44:02,5991,29,,,,7357.53,0
7353050,13:46:02,13:46:02,3611,30,,,,8159.51,0
7353050,13:46:28,13:46:28,3612,31,,,,8318.78,0
7353050,13:48:00,13:48:00,9858,32,,,,8933.55,
7353050,13:48:56,13:48:56,9857,33,,,,9145.02,0
7353050,13:49:16,13:49:16,9856,34,,,,9225.58,0
7353050,13:50:57,13:50:57,9853,35,,,,9661.09,0
7353050,13:52:16,13:52:16,3597,36,,,,10036.27,0
7353050,13:53:24,13:53:24,3598,37,,,,10373.89,0
7353050,13:56:00,13:56:00,10014,38,,,,10869.72,
7353050,13:58:29,13:58:29,200,39,,,,11668.83,0
7353050,13:59:48,13:59:48,201,40,,,,12304.08,0
7353050,14:01:41,14:01:41,10271,41,,,,13030.6,0
7353050,14:02:11,14:02:11,204,42,,,,13228.58,0
7353050,14:02:57,14:02:57,8531,43,,,,13550.05,0
7353050,14:03:28,14:03:28,206,44,,,,13738.98,0
7353050,14:04:19,14:04:19,207,45,,,,14091.51,0
7353050,14:05:29,14:05:29,7749,46,,,,14679.02,0
7353050,14:07:00,14:07:00,9952,47,,1,,15519.89,
7353060,13:20:00,13:20:00,9822,1,,,1,0,
7353060,13:20:48,13:20:48,3584,2,,,,457.78,0
7353060,13:22:00,13:22:00,3585,3,,,,984.71,
7353060,13:23:01,13:23:01,10070,4,,,,1216.68,0
7353060,13:24:31,13:24:31,2584,5,,,,1551.41,0
7353060,13:25:55,13:25:55,4430,6,,,,1875.46,0
7353060,13:26:56,13:26:56,4431,7,,,,2114.54,0
7353060,13:27:29,13:27:29,4432,8,,,,2222.73,0
7353060,13:28:27,13:28:27,4433,9,,,,2433.2,0
7353060,13:30:36,13:30:36,4434,10,,,,2679.07,0
7353060,13:31:18,13:31:18,8829,11,,,,2844.93,0
7353060,13:32:00,13:32:00,4436,12,,,,2988.06,
7353060,13:32:36,13:32:36,4437,13,,,,3209.19,0
7353060,13:32:56,13:32:56,4438,14,,,,3383.18,0
7353060,13:33:24,13:33:24,9045,15,,,,3541.69,0
7353060,13:34:32,13:34:32,9447,16,,,,3824.46,0
7353060,13:35:23,13:35:23,9448,17,,,,3967.25,0
7353060,13:36:18,13:36:18,546,18,,,,4248.37,0
7353060,13:38:00,13:38:00,9094,19,,,,4858.93,0
7353060,13:38:29,13:38:29,9093,20,,,,5082.05,0
7353060,13:39:06,13:39:06,7937,21,,,,5299.85,0
7353060,13:39:27,13:39:27,6885,22,,,,5504.64,0
7353060,13:40:10,13:40:10,9879,23,,,,5912.42,0
7353060,13:40:32,13:40:32,4450,24,,,,6016.35,0
7353060,13:41:00,13:41:00,9843,25,,,,6289.26,
7353060,13:41:24,13:41:24,10384,26,,,,6413.91,0
7353060,13:41:38,13:41:38,9848,27,,,,6499.75,0
7353060,13:42:45,13:42:45,9846,28,,,,6841.09,0
7353060,13:44:02,13:44:02,5991,29,,,,7357.53,0
7353060,13:46:02,13:46:02,3611,30,,,,8159.51,0
7353060,13:46:28,13:46:28,3612,31,,,,8318.78,0
7353060,13:48:00,13:48:00,9858,32,,,,8933.55,
7353060,13:48:56,13:48:56,9857,33,,,,9145.02,0
7353060,13:49:16,13:49:16,9856,34,,,,9225.58,0
7353060,13:50:57,13:50:57,9853,35,,,,9661.09,0
7353060,13:52:16,13:52:16,3597,36,,,,10036.27,0
7353060,13:53:24,13:53:24,3598,37,,,,10373.89,0
7353060,13:56:00,13:56:00,10014,38,,,,10869.72,
7353060,13:58:29,13:58:29,200,39,,,,11668.83,0
7353060,13:59:48,13:59:48,201,40,,,,12304.08,0
7353060,14:01:41,14:01:41,10271,41,,,,13030.6,0
7353060,14:02:11,14:02:11,204,42,,,,13228.58,0
7353060,14:02:57,14:02:57,8531,43,,,,13550.05,0
7353060,14:03:28,14:03:28,206,44,,,,13738.98,0
7353060,14:04:19,14:04:19,207,45,,,,14091.51,0
7353060,14:05:29,14:05:29,7749,46,,,,14679.02,0
7353060,14:07:00,14:07:00,9952,47,,1,,15519.89,
744090,17:55:00,17:55:00,9822,1,,,1,0,
744090,17:55:48,17:55:48,3584,2,,,,457.78,0
744090,17:57:00,17:57:00,3585,3,,,,984.71,
744090,17:57:55,17:57:55,10070,4,,,,1216.68,0
744090,17:59:16,17:59:16,2584,5,,,,1551.41,0
744090,18:00:31,18:00:31,4430,6,,,,1875.46,0
744090,18:01:27,18:01:27,4431,7,,,,2114.54,0
744090,18:01:56,18:01:56,4432,8,,,,2222.73,0
744090,18:02:48,18:02:48,4433,9,,,,2433.2,0
744090,18:04:44,18:04:44,4434,10,,,,2679.07,0
744090,18:05:22,18:05:22,8829,11,,,,2844.93,0
744090,18:06:00,18:06:00,4436,12,,,,2988.06,
744090,18:06:36,18:06:36,4437,13,,,,3209.19,0
744090,18:06:56,18:06:56,4438,14,,,,3383.18,0
744090,18:07:24,18:07:24,9045,15,,,,3541.69,0
744090,18:08:32,18:08:32,9447,16,,,,3824.46,0
744090,18:09:23,18:09:23,9448,17,,,,3967.25,0
744090,18:10:18,18:10:18,546,18,,,,4248.37,0
744090,18:12:00,18:12:00,9094,19,,,,4858.93,0
744090,18:12:29,18:12:29,9093,20,,,,5082.05,0
744090,18:13:06,18:13:06,7937,21,,,,5299.85,0
744090,18:13:27,18:13:27,6885,22,,,,5504.64,0
744090,18:14:10,18:14:10,9879,23,,,,5912.42,0
744090,18:14:32,18:14:32,4450,24,,,,6016.35,0
744090,18:15:00,18:15:00,9843,25,,,,6289.26,
744090,18:15:20,18:15:20,10384,26,,,,6413.91,0
744090,18:15:33,18:15:33,9848,27,,,,6499.75,0
744090,18:16:30,18:16:30,9846,28,,,,6841.09,0
744090,18:17:36,18:17:36,5991,29,,,,7357.53,0
744090,18:19:19,18:19:19,3611,30,,,,8159.51,0
744090,18:19:41,18:19:41,3612,31,,,,8318.78,0
744090,18:21:00,18:21:00,9858,32,,,,8933.55,
744090,18:21:49,18:21:49,9857,33,,,,9145.02,0
744090,18:22:06,18:22:06,9856,34,,,,9225.58,0
744090,18:23:35,18:23:35,9853,35,,,,9661.09,0
744090,18:24:44,18:24:44,3597,36,,,,10036.27,0
744090,18:25:44,18:25:44,3598,37,,,,10373.89,0
744090,18:28:00,18:28:00,10014,38,,,,10869.72,
744090,18:30:29,18:30:29,200,39,,,,11668.83,0
744090,18:31:48,18:31:48,201,40,,,,12304.08,0
744090,18:33:41,18:33:41,10271,41,,,,13030.6,0
744090,18:34:11,18:34:11,204,42,,,,13228.58,0
744090,18:34:57,18:34:57,8531,43,,,,13550.05,0
744090,18:35:28,18:35:28,206,44,,,,13738.98,0
744090,18:36:19,18:36:19,207,45,,,,14091.51,0
744090,18:37:29,18:37:29,7749,46,,,,14679.02,0
744090,18:39:00,18:39:00,9952,47,,1,,15519.89,
7793010,11:52:00,11:52:00,9822,1,,,1,0,
7793010,11:53:36,11:53:36,3584,2,,,,457.78,0
7793010,11:56:00,11:56:00,3585,3,,,,984.71,
7793010,11:56:42,11:56:42,10070,4,,,,1216.68,0
7793010,11:57:46,11:57:46,2584,5,,,,1551.41,0
7793010,11:58:44,11:58:44,4430,6,,,,1875.46,0
7793010,11:59:27,11:59:27,4431,7,,,,2114.54,0
7793010,11:59:50,11:59:50,4432,8,,,,2222.73,0
7793010,12:00:30,12:00:30,4433,9,,,,2433.2,0
7793010,12:02:01,12:02:01,4434,10,,,,2679.07,0
7793010,12:02:30,12:02:30,8829,11,,,,2844.93,0
7793010,12:03:00,12:03:00,4436,12,,,,2988.06,
7793010,12:03:32,12:03:32,4437,13,,,,3209.19,0
7793010,12:03:50,12:03:50,4438,14,,,,3383.18,0
7793010,12:04:15,12:04:15,9045,15,,,,3541.69,0
7793010,12:05:15,12:05:15,9447,16,,,,3824.46,0
7793010,12:06:00,12:06:00,9448,17,,,,3967.25,0
7793010,12:06:49,12:06:49,546,18,,,,4248.37,0
7793010,12:08:20,12:08:20,9094,19,,,,4858.93,0
7793010,12:08:45,12:08:45,9093,20,,,,5082.05,0
7793010,12:09:18,12:09:18,7937,21,,,,5299.85,0
7793010,12:09:37,12:09:37,6885,22,,,,5504.64,0
7793010,12:10:16,12:10:16,9879,23,,,,5912.42,0
7793010,12:10:35,12:10:35,4450,24,,,,6016.35,0
7793010,12:11:00,12:11:00,9843,25,,,,6289.26,
7793010,12:11:31,12:11:31,10384,26,,,,6413.91,0
7793010,12:11:49,12:11:49,9848,27,,,,6499.75,0
7793010,12:13:15,12:13:15,9846,28,,,,6841.09,0
7793010,12:14:54,12:14:54,5991,29,,,,7357.53,0
7793010,12:17:28,12:17:28,3611,30,,,,8159.51,0
7793010,12:18:02,12:18:02,3612,31,,,,8318.78,0
7793010,12:20:00,12:20:00,9858,32,,,,8933.55,
7793010,12:20:42,12:20:42,9857,33,,,,9145.02,0
7793010,12:20:57,12:20:57,9856,34,,,,9225.58,0
7793010,12:22:13,12:22:13,9853,35,,,,9661.09,0
7793010,12:23:12,12:23:12,3597,36,,,,10036.27,0
7793010,12:24:03,12:24:03,3598,37,,,,10373.89,0
7793010,12:26:00,12:26:00,10014,38,,,,10869.72,
7793010,12:28:29,12:28:29,200,39,,,,11668.83,0
7793010,12:29:48,12:29:48,201,40,,,,12304.08,0
7793010,12:31:41,12:31:41,10271,41,,,,13030.6,0
7793010,12:32:11,12:32:11,204,42,,,,13228.58,0
7793010,12:32:57,12:32:57,8531,43,,,,13550.05,0
7793010,12:33:28,12:33:28,206,44,,,,13738.98,0
7793010,12:34:19,12:34:19,207,45,,,,14091.51,0
7793010,12:35:29,12:35:29,7749,46,,,,14679.02,0
7793010,12:37:00,12:37:00,9952,47,,1,,15519.89,
7793080,11:52:00,11:52:00,9822,1,,,1,0,
7793080,11:53:36,11:53:36,3584,2,,,,457.78,0
7793080,11:56:00,11:56:00,3585,3,,,,984.71,
7793080,11:56:42,11:56:42,10070,4,,,,1216.68,0
7793080,11:57:46,11:57:46,2584,5,,,,1551.41,0
7793080,11:58:44,11:58:44,4430,6,,,,1875.46,0
7793080,11:59:27,11:59:27,4431,7,,,,2114.54,0
7793080,11:59:50,11:59:50,4432,8,,,,2222.73,0
7793080,12:00:30,12:00:30,4433,9,,,,2433.2,0
7793080,12:02:01,12:02:01,4434,10,,,,2679.07,0
7793080,12:02:30,12:02:30,8829,11,,,,2844.93,0
7793080,12:03:00,12:03:00,4436,12,,,,2988.06,
7793080,12:03:32,12:03:32,4437,13,,,,3209.19,0
7793080,12:03:50,12:03:50,4438,14,,,,3383.18,0
7793080,12:04:15,12:04:15,9045,15,,,,3541.69,0
7793080,12:05:15,12:05:15,9447,16,,,,3824.46,0
7793080,12:06:00,12:06:00,9448,17,,,,3967.25,0
7793080,12:06:49,12:06:49,546,18,,,,4248.37,0
7793080,12:08:20,12:08:20,9094,19,,,,4858.93,0
7793080,12:08:45,12:08:45,9093,20,,,,5082.05,0
7793080,12:09:18,12:09:18,7937,21,,,,5299.85,0
7793080,12:09:37,12:09:37,6885,22,,,,5504.64,0
7793080,12:10:16,12:10:16,9879,23,,,,5912.42,0
7793080,12:10:35,12:10:35,4450,24,,,,6016.35,0
7793080,12:11:00,12:11:00,9843,25,,,,6289.26,
7793080,12:11:31,12:11:31,10384,26,,,,6413.91,0
7793080,12:11:49,12:11:49,9848,27,,,,6499.75,0
7793080,12:13:15,12:13:15,9846,28,,,,6841.09,0
7793080,12:14:54,12:14:54,5991,29,,,,7357.53,0
7793080,12:17:28,12:17:28,3611,30,,,,8159.51,0
7793080,12:18:02,12:18:02,3612,31,,,,8318.78,0
7793080,12:20:00,12:20:00,9858,32,,,,8933.55,
7793080,12:20:42,12:20:42,9857,33,,,,9145.02,0
7793080,12:20:57,12:20:57,9856,34,,,,9225.58,0
7793080,12:22:13,12:22:13,9853,35,,,,9661.09,0
7793080,12:23:12,12:23:12,3597,36,,,,10036.27,0
7793080,12:24:03,12:24:03,3598,37,,,,10373.89,0
7793080,12:26:00,12:26:00,10014,38,,,,10869.72,
7793080,12:28:29,12:28:29,200,39,,,,11668.83,0
7793080,12:29:48,12:29:48,201,40,,,,12304.08,0
7793080,12:31:41,12:31:41,10271,41,,,,13030.6,0
7793080,12:32:11,12:32:11,204,42,,,,13228.58,0
7793080,12:32:57,12:32:57,8531,43,,,,13550.05,0
7793080,12:33:28,12:33:28,206,44,,,,13738.98,0
7793080,12:34:19,12:34:19,207,45,,,,14091.51,0
7793080,12:35:29,12:35:29,7749,46,,,,14679.02,0
7793080,12:37:00,12:37:00,9952,47,,1,,15519.89,
8029090,18:50:00,18:50:00,9822,1,,,1,0,
8029090,18:50:48,18:50:48,3584,2,,,,457.78,0
8029090,18:52:00,18:52:00,3585,3,,,,984.71,
8029090,18:52:55,18:52:55,10070,4,,,,1216.68,0
8029090,18:54:16,18:54:16,2584,5,,,,1551.41,0
8029090,18:55:31,18:55:31,4430,6,,,,1875.46,0
8029090,18:56:27,18:56:27,4431,7,,,,2114.54,0
8029090,18:56:56,18:56:56,4432,8,,,,2222.73,0
8029090,18:57:48,18:57:48,4433,9,,,,2433.2,0
8029090,18:59:44,18:59:44,4434,10,,,,2679.07,0
8029090,19:00:22,19:00:22,8829,11,,,,2844.93,0
8029090,19:01:00,19:01:00,4436,12,,,,2988.06,
8029090,19:01:36,19:01:36,4437,13,,,,3209.19,0
8029090,19:01:56,19:01:56,4438,14,,,,3383.18,0
8029090,19:02:24,19:02:24,9045,15,,,,3541.69,0
8029090,19:03:32,19:03:32,9447,16,,,,3824.46,0
8029090,19:04:23,19:04:23,9448,17,,,,3967.25,0
8029090,19:05:18,19:05:18,546,18,,,,4248.37,0
8029090,19:07:00,19:07:00,9094,19,,,,4858.93,0
8029090,19:07:29,19:07:29,9093,20,,,,5082.05,0
8029090,19:08:06,19:08:06,7937,21,,,,5299.85,0
8029090,19:08:27,19:08:27,6885,22,,,,5504.64,0
8029090,19:09:10,19:09:10,9879,23,,,,5912.42,0
8029090,19:09:32,19:09:32,4450,24,,,,6016.35,0
8029090,19:10:00,19:10:00,9843,25,,,,6289.26,
8029090,19:10:20,19:10:20,10384,26,,,,6413.91,0
8029090,19:10:33,19:10:33,9848,27,,,,6499.75,0
8029090,19:11:30,19:11:30,9846,28,,,,6841.09,0
8029090,19:12:36,19:12:36,5991,29,,,,7357.53,0
8029090,19:14:19,19:14:19,3611,30,,,,8159.51,0
8029090,19:14:41,19:14:41,3612,31,,,,8318.78,0
8029090,19:16:00,19:16:00,9858,32,,,,8933.55,
8029090,19:16:49,19:16:49,9857,33,,,,9145.02,0
8029090,19:17:06,19:17:06,9856,34,,,,9225.58,0
8029090,19:18:35,19:18:35,9853,35,,,,9661.09,0
8029090,19:19:44,19:19:44,3597,36,,,,10036.27,0
8029090,19:20:44,19:20:44,3598,37,,,,10373.89,0
8029090,19:23:00,19:23:00,10014,38,,,,10869.72,
8029090,19:25:29,19:25:29,200,39,,,,11668.83,0
8029090,19:26:48,19:26:48,201,40,,,,12304.08,0
8029090,19:28:41,19:28:41,10271,41,,,,13030.6,0
8029090,19:29:11,19:29:11,204,42,,,,13228.58,0
8029090,19:29:57,19:29:57,8531,43,,,,13550.05,0
8029090,19:30:28,19:30:28,206,44,,,,13738.98,0
8029090,19:31:19,19:31:19,207,45,,,,14091.51,0
8029090,19:32:29,19:32:29,7749,46,,,,14679.02,0
8029090,19:34:00,19:34:00,9952,47,,1,,15519.89,
8450010,16:52:00,16:52:00,9822,1,,,1,0,
8450010,16:53:36,16:53:36,3584,2,,,,457.78,0
8450010,16:56:00,16:56:00,3585,3,,,,984.71,
8450010,16:56:42,16:56:42,10070,4,,,,1216.68,0
8450010,16:57:46,16:57:46,2584,5,,,,1551.41,0
8450010,16:58:44,16:58:44,4430,6,,,,1875.46,0
8450010,16:59:27,16:59:27,4431,7,,,,2114.54,0
8450010,16:59:50,16:59:50,4432,8,,,,2222.73,0
8450010,17:00:30,17:00:30,4433,9,,,,2433.2,0
8450010,17:02:01,17:02:01,4434,10,,,,2679.07,0
8450010,17:02:30,17:02:30,8829,11,,,,2844.93,0
8450010,17:03:00,17:03:00,4436,12,,,,2988.06,
8450010,17:03:32,17:03:32,4437,13,,,,3209.19,0
8450010,17:03:50,17:03:50,4438,14,,,,3383.18,0
8450010,17:04:15,17:04:15,9045,15,,,,3541.69,0
8450010,17:05:15,17:05:15,9447,16,,,,3824.46,0
8450010,17:06:00,17:06:00,9448,17,,,,3967.25,0
8450010,17:06:49,17:06:49,546,18,,,,4248.37,0
8450010,17:08:20,17:08:20,9094,19,,,,4858.93,0
8450010,17:08:45,17:08:45,9093,20,,,,5082.05,0
8450010,17:09:18,17:09:18,7937,21,,,,5299.85,0
8450010,17:09:37,17:09:37,6885,22,,,,5504.64,0
8450010,17:10:16,17:10:16,9879,23,,,,5912.42,0
8450010,17:10:35,17:10:35,4450,24,,,,6016.35,0
8450010,17:11:00,17:11:00,9843,25,,,,6289.26,
8450010,17:11:31,17:11:31,10384,26,,,,6413.91,0
8450010,17:11:49,17:11:49,9848,27,,,,6499.75,0
8450010,17:13:15,17:13:15,9846,28,,,,6841.09,0
8450010,17:14:54,17:14:54,5991,29,,,,7357.53,0
8450010,17:17:28,17:17:28,3611,30,,,,8159.51,0
8450010,17:18:02,17:18:02,3612,31,,,,8318.78,0
8450010,17:20:00,17:20:00,9858,32,,,,8933.55,
8450010,17:20:42,17:20:42,9857,33,,,,9145.02,0
8450010,17:20:57,17:20:57,9856,34,,,,9225.58,0
8450010,17:22:13,17:22:13,9853,35,,,,9661.09,0
8450010,17:23:12,17:23:12,3597,36,,,,10036.27,0
8450010,17:24:03,17:24:03,3598,37,,,,10373.89,0
8450010,17:26:00,17:26:00,10014,38,,,,10869.72,
8450010,17:28:29,17:28:29,200,39,,,,11668.83,0
8450010,17:29:48,17:29:48,201,40,,,,12304.08,0
8450010,17:31:41,17:31:41,10271,41,,,,13030.6,0
8450010,17:32:11,17:32:11,204,42,,,,13228.58,0
8450010,17:32:57,17:32:57,8531,43,,,,13550.05,0
8450010,17:33:28,17:33:28,206,44,,,,13738.98,0
8450010,17:34:19,17:34:19,207,45,,,,14091.51,0
8450010,17:35:29,17:35:29,7749,46,,,,14679.02,0
8450010,17:37:00,17:37:00,9952,47,,1,,15519.89,
8450080,16:52:00,16:52:00,9822,1,,,1,0,
8450080,16:53:36,16:53:36,3584,2,,,,457.78,0
8450080,16:56:00,16:56:00,3585,3,,,,984.71,
8450080,16:56:42,16:56:42,10070,4,,,,1216.68,0
8450080,16:57:46,16:57:46,2584,5,,,,1551.41,0
8450080,16:58:44,16:58:44,4430,6,,,,1875.46,0
8450080,16:59:27,16:59:27,4431,7,,,,2114.54,0
8450080,16:59:50,16:59:50,4432,8,,,,2222.73,0
8450080,17:00:30,17:00:30,4433,9,,,,2433.2,0
8450080,17:02:01,17:02:01,4434,10,,,,2679.07,0
8450080,17:02:30,17:02:30,8829,11,,,,2844.93,0
8450080,17:03:00,17:03:00,4436,12,,,,2988.06,
8450080,17:03:32,17:03:32,4437,13,,,,3209.19,0
8450080,17:03:50,17:03:50,4438,14,,,,3383.18,0
8450080,17:04:15,17:04:15,9045,15,,,,3541.69,0
8450080,17:05:15,17:05:15,9447,16,,,,3824.46,0
8450080,17:06:00,17:06:00,9448,17,,,,3967.25,0
8450080,17:06:49,17:06:49,546,18,,,,4248.37,0
8450080,17:08:20,17:08:20,9094,19,,,,4858.93,0
8450080,17:08:45,17:08:45,9093,20,,,,5082.05,0
8450080,17:09:18,17:09:18,7937,21,,,,5299.85,0
8450080,17:09:37,17:09:37,6885,22,,,,5504.64,0
8450080,17:10:16,17:10:16,9879,23,,,,5912.42,0
8450080,17:10:35,17:10:35,4450,24,,,,6016.35,0
8450080,17:11:00,17:11:00,9843,25,,,,6289.26,
8450080,17:11:31,17:11:31,10384,26,,,,6413.91,0
8450080,17:11:49,17:11:49,9848,27,,,,6499.75,0
8450080,17:13:15,17:13:15,9846,28,,,,6841.09,0
8450080,17:14:54,17:14:54,5991,29,,,,7357.53,0
8450080,17:17:28,17:17:28,3611,30,,,,8159.51,0
8450080,17:18:02,17:18:02,3612,31,,,,8318.78,0
8450080,17:20:00,17:20:00,9858,32,,,,8933.55,
8450080,17:20:42,17:20:42,9857,33,,,,9145.02,0
8450080,17:20:57,17:20:57,9856,34,,,,9225.58,0
8450080,17:22:13,17:22:13,9853,35,,,,9661.09,0
8450080,17:23:12,17:23:12,3597,36,,,,10036.27,0
8450080,17:24:03,17:24:03,3598,37,,,,10373.89,0
8450080,17:26:00,17:26:00,10014,38,,,,10869.72,
8450080,17:28:29,17:28:29,200,39,,,,11668.83,0
8450080,17:29:48,17:29:48,201,40,,,,12304.08,0
8450080,17:31:41,17:31:41,10271,41,,,,13030.6,0
8450080,17:32:11,17:32:11,204,42,,,,13228.58,0
8450080,17:32:57,17:32:57,8531,43,,,,13550.05,0
8450080,17:33:28,17:33:28,206,44,,,,13738.98,0
8450080,17:34:19,17:34:19,207,45,,,,14091.51,0
8450080,17:35:29,17:35:29,7749,46,,,,14679.02,0
8450080,17:37:00,17:37:00,9952,47,,1,,15519.89,
8454020,12:20:00,12:20:00,9822,1,,,1,0,
8454020,12:20:48,12:20:48,3584,2,,,,457.78,0
8454020,12:22:00,12:22:00,3585,3,,,,984.71,
8454020,12:23:01,12:23:01,10070,4,,,,1216.68,0
8454020,12:24:31,12:24:31,2584,5,,,,1551.41,0
8454020,12:25:55,12:25:55,4430,6,,,,1875.46,0
8454020,12:26:56,12:26:56,4431,7,,,,2114.54,0
8454020,12:27:29,12:27:29,4432,8,,,,2222.73,0
8454020,12:28:27,12:28:27,4433,9,,,,2433.2,0
8454020,12:30:36,12:30:36,4434,10,,,,2679.07,0
8454020,12:31:18,12:31:18,8829,11,,,,2844.93,0
8454020,12:32:00,12:32:00,4436,12,,,,2988.06,
8454020,12:32:36,12:32:36,4437,13,,,,3209.19,0
8454020,12:32:56,12:32:56,4438,14,,,,3383.18,0
8454020,12:33:24,12:33:24,9045,15,,,,3541.69,0
8454020,12:34:32,12:34:32,9447,16,,,,3824.46,0
8454020,12:35:23,12:35:23,9448,17,,,,3967.25,0
8454020,12:36:18,12:36:18,546,18,,,,4248.37,0
8454020,12:38:00,12:38:00,9094,19,,,,4858.93,0
8454020,12:38:29,12:38:29,9093,20,,,,5082.05,0
8454020,12:39:06,12:39:06,7937,21,,,,5299.85,0
8454020,12:39:27,12:39:27,6885,22,,,,5504.64,0
8454020,12:40:10,12:40:10,9879,23,,,,5912.42,0
8454020,12:40:32,12:40:32,4450,24,,,,6016.35,0
8454020,12:41:00,12:41:00,9843,25,,,,6289.26,
8454020,12:41:24,12:41:24,10384,26,,,,6413.91,0
8454020,12:41:38,12:41:38,9848,27,,,,6499.75,0
8454020,12:42:45,12:42:45,9846,28,,,,6841.09,0
8454020,12:44:02,12:44:02,5991,29,,,,7357.53,0
8454020,12:46:02,12:46:02,3611,30,,,,8159.51,0
8454020,12:46:28,12:46:28,3612,31,,,,8318.78,0
8454020,12:48:00,12:48:00,9858,32,,,,8933.55,
8454020,12:48:56,12:48:56,9857,33,,,,9145.02,0
8454020,12:49:16,12:49:16,9856,34,,,,9225.58,0
8454020,12:50:57,12:50:57,9853,35,,,,9661.09,0
8454020,12:52:16,12:52:16,3597,36,,,,10036.27,0
8454020,12:53:24,12:53:24,3598,37,,,,10373.89,0
8454020,12:56:00,12:56:00,10014,38,,,,10869.72,
8454020,12:58:29,12:58:29,200,39,,,,11668.83,0
8454020,12:59:48,12:59:48,201,40,,,,12304.08,0
8454020,13:01:41,13:01:41,10271,41,,,,13030.6,0
8454020,13:02:11,13:02:11,204,42,,,,13228.58,0
8454020,13:02:57,13:02:57,8531,43,,,,13550.05,0
8454020,13:03:28,13:03:28,206,44,,,,13738.98,0
8454020,13:04:19,13:04:19,207,45,,,,14091.51,0
8454020,13:05:29,13:05:29,7749,46,,,,14679.02,0
8454020,13:07:00,13:07:00,9952,47,,1,,15519.89,
8454030,12:20:00,12:20:00,9822,1,,,1,0,
8454030,12:20:48,12:20:48,3584,2,,,,457.78,0
8454030,12:22:00,12:22:00,3585,3,,,,984.71,
8454030,12:23:01,12:23:01,10070,4,,,,1216.68,0
8454030,12:24:31,12:24:31,2584,5,,,,1551.41,0
8454030,12:25:55,12:25:55,4430,6,,,,1875.46,0
8454030,12:26:56,12:26:56,4431,7,,,,2114.54,0
8454030,12:27:29,12:27:29,4432,8,,,,2222.73,0
8454030,12:28:27,12:28:27,4433,9,,,,2433.2,0
8454030,12:30:36,12:30:36,4434,10,,,,2679.07,0
8454030,12:31:18,12:31:18,8829,11,,,,2844.93,0
8454030,12:32:00,12:32:00,4436,12,,,,2988.06,
8454030,12:32:36,12:32:36,4437,13,,,,3209.19,0
8454030,12:32:56,12:32:56,4438,14,,,,3383.18,0
8454030,12:33:24,12:33:24,9045,15,,,,3541.69,0
8454030,12:34:32,12:34:32,9447,16,,,,3824.46,0
8454030,12:35:23,12:35:23,9448,17,,,,3967.25,0
8454030,12:36:18,12:36:18,546,18,,,,4248.37,0
8454030,12:38:00,12:38:00,9094,19,,,,4858.93,0
8454030,12:38:29,12:38:29,9093,20,,,,5082.05,0
8454030,12:39:06,12:39:06,7937,21,,,,5299.85,0
8454030,12:39:27,12:39:27,6885,22,,,,5504.64,0
8454030,12:40:10,12:40:10,9879,23,,,,5912.42,0
8454030,12:40:32,12:40:32,4450,24,,,,6016.35,0
8454030,12:41:00,12:41:00,9843,25,,,,6289.26,
8454030,12:41:24,12:41:24,10384,26,,,,6413.91,0
8454030,12:41:38,12:41:38,9848,27,,,,6499.75,0
8454030,12:42:45,12:42:45,9846,28,,,,6841.09,0
8454030,12:44:02,12:44:02,5991,29,,,,7357.53,0
8454030,12:46:02,12:46:02,3611,30,,,,8159.51,0
8454030,12:46:28,12:46:28,3612,31,,,,8318.78,0
8454030,12:48:00,12:48:00,9858,32,,,,8933.55,
8454030,12:48:56,12:48:56,9857,33,,,,9145.02,0
8454030,12:49:16,12:49:16,9856,34,,,,9225.58,0
8454030,12:50:57,12:50:57,9853,35,,,,9661.09,0
8454030,12:52:16,12:52:16,3597,36,,,,10036.27,0
8454030,12:53:24,12:53:24,3598,37,,,,10373.89,0
8454030,12:56:00,12:56:00,10014,38,,,,10869.72,
8454030,12:58:29,12:58:29,200,39,,,,11668.83,0
8454030,12:59:48,12:59:48,201,40,,,,12304.08,0
8454030,13:01:41,13:01:41,10271,41,,,,13030.6,0
8454030,13:02:11,13:02:11,204,42,,,,13228.58,0
8454030,13:02:57,13:02:57,8531,43,,,,13550.05,0
8454030,13:03:28,13:03:28,206,44,,,,13738.98,0
8454030,13:04:19,13:04:19,207,45,,,,14091.51,0
8454030,13:05:29,13:05:29,7749,46,,,,14679.02,0
8454030,13:07:00,13:07:00,9952,47,,1,,15519.89,
8454040,12:20:00,12:20:00,9822,1,,,1,0,
8454040,12:20:48,12:20:48,3584,2,,,,457.78,0
8454040,12:22:00,12:22:00,3585,3,,,,984.71,
8454040,12:23:01,12:23:01,10070,4,,,,1216.68,0
8454040,12:24:31,12:24:31,2584,5,,,,1551.41,0
8454040,12:25:55,12:25:55,4430,6,,,,1875.46,0
8454040,12:26:56,12:26:56,4431,7,,,,2114.54,0
8454040,12:27:29,12:27:29,4432,8,,,,2222.73,0
8454040,12:28:27,12:28:27,4433,9,,,,2433.2,0
8454040,12:30:36,12:30:36,4434,10,,,,2679.07,0
8454040,12:31:18,12:31:18,8829,11,,,,2844.93,0
8454040,12:32:00,12:32:00,4436,12,,,,2988.06,
8454040,12:32:36,12:32:36,4437,13,,,,3209.19,0
8454040,12:32:56,12:32:56,4438,14,,,,3383.18,0
8454040,12:33:24,12:33:24,9045,15,,,,3541.69,0
8454040,12:34:32,12:34:32,9447,16,,,,3824.46,0
8454040,12:35:23,12:35:23,9448,17,,,,3967.25,0
8454040,12:36:18,12:36:18,546,18,,,,4248.37,0
8454040,12:38:00,12:38:00,9094,19,,,,4858.93,0
8454040,12:38:29,12:38:29,9093,20,,,,5082.05,0
8454040,12:39:06,12:39:06,7937,21,,,,5299.85,0
8454040,12:39:27,12:39:27,6885,22,,,,5504.64,0
8454040,12:40:10,12:40:10,9879,23,,,,5912.42,0
8454040,12:40:32,12:40:32,4450,24,,,,6016.35,0
8454040,12:41:00,12:41:00,9843,25,,,,6289.26,
8454040,12:41:24,12:41:24,10384,26,,,,6413.91,0
8454040,12:41:38,12:41:38,9848,27,,,,6499.75,0
8454040,12:42:45,12:42:45,9846,28,,,,6841.09,0
8454040,12:44:02,12:44:02,5991,29,,,,7357.53,0
8454040,12:46:02,12:46:02,3611,30,,,,8159.51,0
8454040,12:46:28,12:46:28,3612,31,,,,8318.78,0
8454040,12:48:00,12:48:00,9858,32,,,,8933.55,
8454040,12:48:56,12:48:56,9857,33,,,,9145.02,0
8454040,12:49:16,12:49:16,9856,34,,,,9225.58,0
8454040,12:50:57,12:50:57,9853,35,,,,9661.09,0
8454040,12:52:16,12:52:16,3597,36,,,,10036.27,0
8454040,12:53:24,12:53:24,3598,37,,,,10373.89,0
8454040,12:56:00,12:56:00,10014,38,,,,10869.72,
8454040,12:58:29,12:58:29,200,39,,,,11668.83,0
8454040,12:59:48,12:59:48,201,40,,,,12304.08,0
8454040,13:01:41,13:01:41,10271,41,,,,13030.6,0
8454040,13:02:11,13:02:11,204,42,,,,13228.58,0
8454040,13:02:57,13:02:57,8531,43,,,,13550.05,0
8454040,13:03:28,13:03:28,206,44,,,,13738.98,0
8454040,13:04:19,13:04:19,207,45,,,,14091.51,0
8454040,13:05:29,13:05:29,7749,46,,,,14679.02,0
8454040,13:07:00,13:07:00,9952,47,,1,,15519.89,
8454050,12:20:00,12:20:00,9822,1,,,1,0,
8454050,12:20:48,12:20:48,3584,2,,,,457.78,0
8454050,12:22:00,12:22:00,3585,3,,,,984.71,
8454050,12:23:01,12:23:01,10070,4,,,,1216.68,0
8454050,12:24:31,12:24:31,2584,5,,,,1551.41,0
8454050,12:25:55,12:25:55,4430,6,,,,1875.46,0
8454050,12:26:56,12:26:56,4431,7,,,,2114.54,0
8454050,12:27:29,12:27:29,4432,8,,,,2222.73,0
8454050,12:28:27,12:28:27,4433,9,,,,2433.2,0
8454050,12:30:36,12:30:36,4434,10,,,,2679.07,0
8454050,12:31:18,12:31:18,8829,11,,,,2844.93,0
8454050,12:32:00,12:32:00,4436,12,,,,2988.06,
8454050,12:32:36,12:32:36,4437,13,,,,3209.19,0
8454050,12:32:56,12:32:56,4438,14,,,,3383.18,0
8454050,12:33:24,12:33:24,9045,15,,,,3541.69,0
8454050,12:34:32,12:34:32,9447,16,,,,3824.46,0
8454050,12:35:23,12:35:23,9448,17,,,,3967.25,0
8454050,12:36:18,12:36:18,546,18,,,,4248.37,0
8454050,12:38:00,12:38:00,9094,19,,,,4858.93,0
8454050,12:38:29,12:38:29,9093,20,,,,5082.05,0
8454050,12:39:06,12:39:06,7937,21,,,,5299.85,0
8454050,12:39:27,12:39:27,6885,22,,,,5504.64,0
8454050,12:40:10,12:40:10,9879,23,,,,5912.42,0
8454050,12:40:32,12:40:32,4450,24,,,,6016.35,0
8454050,12:41:00,12:41:00,9843,25,,,,6289.26,
8454050,12:41:24,12:41:24,10384,26,,,,6413.91,0
8454050,12:41:38,12:41:38,9848,27,,,,6499.75,0
8454050,12:42:45,12:42:45,9846,28,,,,6841.09,0
8454050,12:44:02,12:44:02,5991,29,,,,7357.53,0
8454050,12:46:02,12:46:02,3611,30,,,,8159.51,0
8454050,12:46:28,12:46:28,3612,31,,,,8318.78,0
8454050,12:48:00,12:48:00,9858,32,,,,8933.55,
8454050,12:48:56,12:48:56,9857,33,,,,9145.02,0
8454050,12:49:16,12:49:16,9856,34,,,,9225.58,0
8454050,12:50:57,12:50:57,9853,35,,,,9661.09,0
8454050,12:52:16,12:52:16,3597,36,,,,10036.27,0
8454050,12:53:24,12:53:24,3598,37,,,,10373.89,0
8454050,12:56:00,12:56:00,10014,38,,,,10869.72,
8454050,12:58:29,12:58:29,200,39,,,,11668.83,0
8454050,12:59:48,12:59:48,201,40,,,,12304.08,0
8454050,13:01:41,13:01:41,10271,41,,,,13030.6,0
8454050,13:02:11,13:02:11,204,42,,,,13228.58,0
8454050,13:02:57,13:02:57,8531,43,,,,13550.05,0
8454050,13:03:28,13:03:28,206,44,,,,13738.98,0
8454050,13:04:19,13:04:19,207,45,,,,14091.51,0
8454050,13:05:29,13:05:29,7749,46,,,,14679.02,0
8454050,13:07:00,13:07:00,9952,47,,1,,15519.89,
8454060,12:20:00,12:20:00,9822,1,,,1,0,
8454060,12:20:48,12:20:48,3584,2,,,,457.78,0
8454060,12:22:00,12:22:00,3585,3,,,,984.71,
8454060,12:23:01,12:23:01,10070,4,,,,1216.68,0
8454060,12:24:31,12:24:31,2584,5,,,,1551.41,0
8454060,12:25:55,12:25:55,4430,6,,,,1875.46,0
8454060,12:26:56,12:26:56,4431,7,,,,2114.54,0
8454060,12:27:29,12:27:29,4432,8,,,,2222.73,0
8454060,12:28:27,12:28:27,4433,9,,,,2433.2,0
8454060,12:30:36,12:30:36,4434,10,,,,2679.07,0
8454060,12:31:18,12:31:18,8829,11,,,,2844.93,0
8454060,12:32:00,12:32:00,4436,12,,,,2988.06,
8454060,12:32:36,12:32:36,4437,13,,,,3209.19,0
8454060,12:32:56,12:32:56,4438,14,,,,3383.18,0
8454060,12:33:24,12:33:24,9045,15,,,,3541.69,0
8454060,12:34:32,12:34:32,9447,16,,,,3824.46,0
8454060,12:35:23,12:35:23,9448,17,,,,3967.25,0
8454060,12:36:18,12:36:18,546,18,,,,4248.37,0
8454060,12:38:00,12:38:00,9094,19,,,,4858.93,0
8454060,12:38:29,12:38:29,9093,20,,,,5082.05,0
8454060,12:39:06,12:39:06,7937,21,,,,5299.85,0
8454060,12:39:27,12:39:27,6885,22,,,,5504.64,0
8454060,12:40:10,12:40:10,9879,23,,,,5912.42,0
8454060,12:40:32,12:40:32,4450,24,,,,6016.35,0
8454060,12:41:00,12:41:00,9843,25,,,,6289.26,
8454060,12:41:24,12:41:24,10384,26,,,,6413.91,0
8454060,12:41:38,12:41:38,9848,27,,,,6499.75,0
8454060,12:42:45,12:42:45,9846,28,,,,6841.09,0
8454060,12:44:02,12:44:02,5991,29,,,,7357.53,0
8454060,12:46:02,12:46:02,3611,30,,,,8159.51,0
8454060,12:46:28,12:46:28,3612,31,,,,8318.78,0
8454060,12:48:00,12:48:00,9858,32,,,,8933.55,
8454060,12:48:56,12:48:56,9857,33,,,,9145.02,0
8454060,12:49:16,12:49:16,9856,34,,,,9225.58,0
8454060,12:50:57,12:50:57,9853,35,,,,9661.09,0
8454060,12:52:16,12:52:16,3597,36,,,,10036.27,0
8454060,12:53:24,12:53:24,3598,37,,,,10373.89,0
8454060,12:56:00,12:56:00,10014,38,,,,10869.72,
8454060,12:58:29,12:58:29,200,39,,,,11668.83,0
8454060,12:59:48,12:59:48,201,40,,,,12304.08,0
8454060,13:01:41,13:01:41,10271,41,,,,13030.6,0
8454060,13:02:11,13:02:11,204,42,,,,13228.58,0
8454060,13:02:57,13:02:57,8531,43,,,,13550.05,0
8454060,13:03:28,13:03:28,206,44,,,,13738.98,0
8454060,13:04:19,13:04:19,207,45,,,,14091.51,0
8454060,13:05:29,13:05:29,7749,46,,,,14679.02,0
8454060,13:07:00,13:07:00,9952,47,,1,,15519.89,
8795090,07:51:00,07:51:00,9822,1,,,1,0,
8795090,07:51:48,07:51:48,3584,2,,,,457.78,0
8795090,07:53:00,07:53:00,3585,3,,,,984.71,
8795090,07:53:55,07:53:55,10070,4,,,,1216.68,0
8795090,07:55:16,07:55:16,2584,5,,,,1551.41,0
8795090,07:56:31,07:56:31,4430,6,,,,1875.46,0
8795090,07:57:27,07:57:27,4431,7,,,,2114.54,0
8795090,07:57:56,07:57:56,4432,8,,,,2222.73,0
8795090,07:58:48,07:58:48,4433,9,,,,2433.2,0
8795090,08:00:44,08:00:44,4434,10,,,,2679.07,0
8795090,08:01:22,08:01:22,8829,11,,,,2844.93,0
8795090,08:02:00,08:02:00,4436,12,,,,2988.06,
8795090,08:02:36,08:02:36,4437,13,,,,3209.19,0
8795090,08:02:56,08:02:56,4438,14,,,,3383.18,0
8795090,08:03:24,08:03:24,9045,15,,,,3541.69,0
8795090,08:04:32,08:04:32,9447,16,,,,3824.46,0
8795090,08:05:23,08:05:23,9448,17,,,,3967.25,0
8795090,08:06:18,08:06:18,546,18,,,,4248.37,0
8795090,08:08:00,08:08:00,9094,19,,,,4858.93,0
8795090,08:08:29,08:08:29,9093,20,,,,5082.05,0
8795090,08:09:06,08:09:06,7937,21,,,,5299.85,0
8795090,08:09:27,08:09:27,6885,22,,,,5504.64,0
8795090,08:10:10,08:10:10,9879,23,,,,5912.42,0
8795090,08:10:32,08:10:32,4450,24,,,,6016.35,0
8795090,08:11:00,08:11:00,9843,25,,,,6289.26,
8795090,08:11:24,08:11:24,10384,26,,,,6413.91,0
8795090,08:11:38,08:11:38,9848,27,,,,6499.75,0
8795090,08:12:45,08:12:45,9846,28,,,,6841.09,0
8795090,08:14:02,08:14:02,5991,29,,,,7357.53,0
8795090,08:16:02,08:16:02,3611,30,,,,8159.51,0
8795090,08:16:28,08:16:28,3612,31,,,,8318.78,0
8795090,08:18:00,08:18:00,9858,32,,,,8933.55,
8795090,08:18:49,08:18:49,9857,33,,,,9145.02,0
8795090,08:19:06,08:19:06,9856,34,,,,9225.58,0
8795090,08:20:35,08:20:35,9853,35,,,,9661.09,0
8795090,08:21:44,08:21:44,3597,36,,,,10036.27,0
8795090,08:22:44,08:22:44,3598,37,,,,10373.89,0
8795090,08:25:00,08:25:00,10014,38,,,,10869.72,
8795090,08:28:10,08:28:10,200,39,,,,11668.83,0
8795090,08:29:50,08:29:50,201,40,,,,12304.08,0
8795090,08:32:14,08:32:14,10271,41,,,,13030.6,0
8795090,08:32:52,08:32:52,204,42,,,,13228.58,0
8795090,08:33:50,08:33:50,8531,43,,,,13550.05,0
8795090,08:34:30,08:34:30,206,44,,,,13738.98,0
8795090,08:35:35,08:35:35,207,45,,,,14091.51,0
8795090,08:37:05,08:37:05,7749,46,,,,14679.02,0
8795090,08:39:00,08:39:00,9952,47,,1,,15519.89,
9203070,19:19:00,19:19:00,9822,1,,,1,0,
9203070,19:20:36,19:20:36,3584,2,,,,457.78,0
9203070,19:23:00,19:23:00,3585,3,,,,984.71,
9203070,19:23:42,19:23:42,10070,4,,,,1216.68,0
9203070,19:24:46,19:24:46,2584,5,,,,1551.41,0
9203070,19:25:44,19:25:44,4430,6,,,,1875.46,0
9203070,19:26:27,19:26:27,4431,7,,,,2114.54,0
9203070,19:26:50,19:26:50,4432,8,,,,2222.73,0
9203070,19:27:30,19:27:30,4433,9,,,,2433.2,0
9203070,19:29:01,19:29:01,4434,10,,,,2679.07,0
9203070,19:29:30,19:29:30,8829,11,,,,2844.93,0
9203070,19:30:00,19:30:00,4436,12,,,,2988.06,
9203070,19:30:32,19:30:32,4437,13,,,,3209.19,0
9203070,19:30:50,19:30:50,4438,14,,,,3383.18,0
9203070,19:31:15,19:31:15,9045,15,,,,3541.69,0
9203070,19:32:15,19:32:15,9447,16,,,,3824.46,0
9203070,19:33:00,19:33:00,9448,17,,,,3967.25,0
9203070,19:33:49,19:33:49,546,18,,,,4248.37,0
9203070,19:35:20,19:35:20,9094,19,,,,4858.93,0
9203070,19:35:45,19:35:45,9093,20,,,,5082.05,0
9203070,19:36:18,19:36:18,7937,21,,,,5299.85,0
9203070,19:36:37,19:36:37,6885,22,,,,5504.64,0
9203070,19:37:16,19:37:16,9879,23,,,,5912.42,0
9203070,19:37:35,19:37:35,4450,24,,,,6016.35,0
9203070,19:38:00,19:38:00,9843,25,,,,6289.26,
9203070,19:38:27,19:38:27,10384,26,,,,6413.91,0
9203070,19:38:44,19:38:44,9848,27,,,,6499.75,0
9203070,19:40:00,19:40:00,9846,28,,,,6841.09,0
9203070,19:41:28,19:41:28,5991,29,,,,7357.53,0
9203070,19:43:45,19:43:45,3611,30,,,,8159.51,0
9203070,19:44:15,19:44:15,3612,31,,,,8318.78,0
9203070,19:46:00,19:46:00,9858,32,,,,8933.55,
9203070,19:46:42,19:46:42,9857,33,,,,9145.02,0
9203070,19:46:57,19:46:57,9856,34,,,,9225.58,0
9203070,19:48:13,19:48:13,9853,35,,,,9661.09,0
9203070,19:49:12,19:49:12,3597,36,,,,10036.27,0
9203070,19:50:03,19:50:03,3598,37,,,,10373.89,0
9203070,19:52:00,19:52:00,10014,38,,,,10869.72,
9203070,19:54:29,19:54:29,200,39,,,,11668.83,0
9203070,19:55:48,19:55:48,201,40,,,,12304.08,0
9203070,19:57:41,19:57:41,10271,41,,,,13030.6,0
9203070,19:58:11,19:58:11,204,42,,,,13228.58,0
9203070,19:58:57,19:58:57,8531,43,,,,13550.05,0
9203070,19:59:28,19:59:28,206,44,,,,13738.98,0
9203070,20:00:19,20:00:19,207,45,,,,14091.51,0
9203070,20:01:29,20:01:29,7749,46,,,,14679.02,0
9203070,20:03:00,20:03:00,9952,47,,1,,15519.89,
9788090,17:24:00,17:24:00,9822,1,,,1,0,
9788090,17:24:48,17:24:48,3584,2,,,,457.78,0
9788090,17:26:00,17:26:00,3585,3,,,,984.71,
9788090,17:27:07,17:27:07,10070,4,,,,1216.68,0
9788090,17:28:46,17:28:46,2584,5,,,,1551.41,0
9788090,17:30:19,17:30:19,4430,6,,,,1875.46,0
9788090,17:31:26,17:31:26,4431,7,,,,2114.54,0
9788090,17:32:01,17:32:01,4432,8,,,,2222.73,0
9788090,17:33:05,17:33:05,4433,9,,,,2433.2,0
9788090,17:35:27,17:35:27,4434,10,,,,2679.07,0
9788090,17:36:13,17:36:13,8829,11,,,,2844.93,0
9788090,17:37:00,17:37:00,4436,12,,,,2988.06,
9788090,17:37:45,17:37:45,4437,13,,,,3209.19,0
9788090,17:38:09,17:38:09,4438,14,,,,3383.18,0
9788090,17:38:43,17:38:43,9045,15,,,,3541.69,0
9788090,17:40:06,17:40:06,9447,16,,,,3824.46,0
9788090,17:41:08,17:41:08,9448,17,,,,3967.25,0
9788090,17:42:15,17:42:15,546,18,,,,4248.37,0
9788090,17:44:20,17:44:20,9094,19,,,,4858.93,0
9788090,17:44:55,17:44:55,9093,20,,,,5082.05,0
9788090,17:45:40,17:45:40,7937,21,,,,5299.85,0
9788090,17:46:07,17:46:07,6885,22,,,,5504.64,0
9788090,17:46:59,17:46:59,9879,23,,,,5912.42,0
9788090,17:47:26,17:47:26,4450,24,,,,6016.35,0
9788090,17:48:00,17:48:00,9843,25,,,,6289.26,
9788090,17:48:24,17:48:24,10384,26,,,,6413.91,0
9788090,17:48:38,17:48:38,9848,27,,,,6499.75,0
9788090,17:49:45,17:49:45,9846,28,,,,6841.09,0
9788090,17:51:02,17:51:02,5991,29,,,,7357.53,0
9788090,17:53:02,17:53:02,3611,30,,,,8159.51,0
9788090,17:53:28,17:53:28,3612,31,,,,8318.78,0
9788090,17:55:00,17:55:00,9858,32,,,,8933.55,
9788090,17:55:56,17:55:56,9857,33,,,,9145.02,0
9788090,17:56:16,17:56:16,9856,34,,,,9225.58,0
9788090,17:57:57,17:57:57,9853,35,,,,9661.09,0
9788090,17:59:16,17:59:16,3597,36,,,,10036.27,0
9788090,18:00:24,18:00:24,3598,37,,,,10373.89,0
9788090,18:03:00,18:03:00,10014,38,,,,10869.72,
9788090,18:05:56,18:05:56,200,39,,,,11668.83,0
9788090,18:07:29,18:07:29,201,40,,,,12304.08,0
9788090,18:09:43,18:09:43,10271,41,,,,13030.6,0
9788090,18:10:18,18:10:18,204,42,,,,13228.58,0
9788090,18:11:12,18:11:12,8531,43,,,,13550.05,0
9788090,18:11:49,18:11:49,206,44,,,,13738.98,0
9788090,18:12:49,18:12:49,207,45,,,,14091.51,0
9788090,18:14:13,18:14:13,7749,46,,,,14679.02,0
9788090,18:16:00,18:16:00,9952,47,,1,,15519.89,
997020,20:50:00,20:50:00,9822,1,,,1,0,
997020,20:50:48,20:50:48,3584,2,,,,457.78,0
997020,20:52:00,20:52:00,3585,3,,,,984.71,
997020,20:52:55,20:52:55,10070,4,,,,1216.68,0
997020,20:54:16,20:54:16,2584,5,,,,1551.41,0
997020,20:55:31,20:55:31,4430,6,,,,1875.46,0
997020,20:56:27,20:56:27,4431,7,,,,2114.54,0
997020,20:56:56,20:56:56,4432,8,,,,2222.73,0
997020,20:57:48,20:57:48,4433,9,,,,2433.2,0
997020,20:59:44,20:59:44,4434,10,,,,2679.07,0
997020,21:00:22,21:00:22,8829,11,,,,2844.93,0
997020,21:01:00,21:01:00,4436,12,,,,2988.06,
997020,21:01:32,21:01:32,4437,13,,,,3209.19,0
997020,21:01:50,21:01:50,4438,14,,,,3383.18,0
997020,21:02:15,21:02:15,9045,15,,,,3541.69,0
997020,21:03:15,21:03:15,9447,16,,,,3824.46,0
997020,21:04:00,21:04:00,9448,17,,,,3967.25,0
997020,21:04:49,21:04:49,546,18,,,,4248.37,0
997020,21:06:20,21:06:20,9094,19,,,,4858.93,0
997020,21:06:45,21:06:45,9093,20,,,,5082.05,0
997020,21:07:18,21:07:18,7937,21,,,,5299.85,0
997020,21:07:37,21:07:37,6885,22,,,,5504.64,0
997020,21:08:16,21:08:16,9879,23,,,,5912.42,0
997020,21:08:35,21:08:35,4450,24,,,,6016.35,0
997020,21:09:00,21:09:00,9843,25,,,,6289.26,
997020,21:09:17,21:09:17,10384,26,,,,6413.91,0
997020,21:09:27,21:09:27,9848,27,,,,6499.75,0
997020,21:10:15,21:10:15,9846,28,,,,6841.09,0
997020,21:11:10,21:11:10,5991,29,,,,7357.53,0
997020,21:12:35,21:12:35,3611,30,,,,8159.51,0
997020,21:12:54,21:12:54,3612,31,,,,8318.78,0
997020,21:14:00,21:14:00,9858,32,,,,8933.55,
997020,21:14:42,21:14:42,9857,33,,,,9145.02,0
997020,21:14:57,21:14:57,9856,34,,,,9225.58,0
997020,21:16:13,21:16:13,9853,35,,,,9661.09,0
997020,21:17:12,21:17:12,3597,36,,,,10036.27,0
997020,21:18:03,21:18:03,3598,37,,,,10373.89,0
997020,21:20:00,21:20:00,10014,38,,,,10869.72,
997020,21:22:29,21:22:29,200,39,,,,11668.83,0
997020,21:23:48,21:23:48,201,40,,,,12304.08,0
997020,21:25:41,21:25:41,10271,41,,,,13030.6,0
997020,21:26:11,21:26:11,204,42,,,,13228.58,0
997020,21:26:57,21:26:57,8531,43,,,,13550.05,0
997020,21:27:28,21:27:28,206,44,,,,13738.98,0
997020,21:28:19,21:28:19,207,45,,,,14091.51,0
997020,21:29:29,21:29:29,7749,46,,,,14679.02,0
997020,21:31:00,21:31:00,9952,47,,1,,15519.89,
997030,20:50:00,20:50:00,9822,1,,,1,0,
997030,20:50:48,20:50:48,3584,2,,,,457.78,0
997030,20:52:00,20:52:00,3585,3,,,,984.71,
997030,20:52:55,20:52:55,10070,4,,,,1216.68,0
997030,20:54:16,20:54:16,2584,5,,,,1551.41,0
997030,20:55:31,20:55:31,4430,6,,,,1875.46,0
997030,20:56:27,20:56:27,4431,7,,,,2114.54,0
997030,20:56:56,20:56:56,4432,8,,,,2222.73,0
997030,20:57:48,20:57:48,4433,9,,,,2433.2,0
997030,20:59:44,20:59:44,4434,10,,,,2679.07,0
997030,21:00:22,21:00:22,8829,11,,,,2844.93,0
997030,21:01:00,21:01:00,4436,12,,,,2988.06,
997030,21:01:32,21:01:32,4437,13,,,,3209.19,0
997030,21:01:50,21:01:50,4438,14,,,,3383.18,0
997030,21:02:15,21:02:15,9045,15,,,,3541.69,0
997030,21:03:15,21:03:15,9447,16,,,,3824.46,0
997030,21:04:00,21:04:00,9448,17,,,,3967.25,0
997030,21:04:49,21:04:49,546,18,,,,4248.37,0
997030,21:06:20,21:06:20,9094,19,,,,4858.93,0
997030,21:06:45,21:06:45,9093,20,,,,5082.05,0
997030,21:07:18,21:07:18,7937,21,,,,5299.85,0
997030,21:07:37,21:07:37,6885,22,,,,5504.64,0
997030,21:08:16,21:08:16,9879,23,,,,5912.42,0
997030,21:08:35,21:08:35,4450,24,,,,6016.35,0
997030,21:09:00,21:09:00,9843,25,,,,6289.26,
997030,21:09:17,21:09:17,10384,26,,,,6413.91,0
997030,21:09:27,21:09:27,9848,27,,,,6499.75,0
997030,21:10:15,21:10:15,9846,28,,,,6841.09,0
997030,21:11:10,21:11:10,5991,29,,,,7357.53,0
997030,21:12:35,21:12:35,3611,30,,,,8159.51,0
997030,21:12:54,21:12:54,3612,31,,,,8318.78,0
997030,21:14:00,21:14:00,9858,32,,,,8933.55,
997030,21:14:42,21:14:42,9857,33,,,,9145.02,0
997030,21:14:57,21:14:57,9856,34,,,,9225.58,0
997030,21:16:13,21:16:13,9853,35,,,,9661.09,0
997030,21:17:12,21:17:12,3597,36,,,,10036.27,0
997030,21:18:03,21:18:03,3598,37,,,,10373.89,0
997030,21:20:00,21:20:00,10014,38,,,,10869.72,
997030,21:22:29,21:22:29,200,39,,,,11668.83,0
997030,21:23:48,21:23:48,201,40,,,,12304.08,0
997030,21:25:41,21:25:41,10271,41,,,,13030.6,0
997030,21:26:11,21:26:11,204,42,,,,13228.58,0
997030,21:26:57,21:26:57,8531,43,,,,13550.05,0
997030,21:27:28,21:27:28,206,44,,,,13738.98,0
997030,21:28:19,21:28:19,207,45,,,,14091.51,0
997030,21:29:29,21:29:29,7749,46,,,,14679.02,0
997030,21:31:00,21:31:00,9952,47,,1,,15519.89,
997040,20:50:00,20:50:00,9822,1,,,1,0,
997040,20:50:48,20:50:48,3584,2,,,,457.78,0
997040,20:52:00,20:52:00,3585,3,,,,984.71,
997040,20:52:55,20:52:55,10070,4,,,,1216.68,0
997040,20:54:16,20:54:16,2584,5,,,,1551.41,0
997040,20:55:31,20:55:31,4430,6,,,,1875.46,0
997040,20:56:27,20:56:27,4431,7,,,,2114.54,0
997040,20:56:56,20:56:56,4432,8,,,,2222.73,0
997040,20:57:48,20:57:48,4433,9,,,,2433.2,0
997040,20:59:44,20:59:44,4434,10,,,,2679.07,0
997040,21:00:22,21:00:22,8829,11,,,,2844.93,0
997040,21:01:00,21:01:00,4436,12,,,,2988.06,
997040,21:01:32,21:01:32,4437,13,,,,3209.19,0
997040,21:01:50,21:01:50,4438,14,,,,3383.18,0
997040,21:02:15,21:02:15,9045,15,,,,3541.69,0
997040,21:03:15,21:03:15,9447,16,,,,3824.46,0
997040,21:04:00,21:04:00,9448,17,,,,3967.25,0
997040,21:04:49,21:04:49,546,18,,,,4248.37,0
997040,21:06:20,21:06:20,9094,19,,,,4858.93,0
997040,21:06:45,21:06:45,9093,20,,,,5082.05,0
997040,21:07:18,21:07:18,7937,21,,,,5299.85,0
997040,21:07:37,21:07:37,6885,22,,,,5504.64,0
997040,21:08:16,21:08:16,9879,23,,,,5912.42,0
997040,21:08:35,21:08:35,4450,24,,,,6016.35,0
997040,21:09:00,21:09:00,9843,25,,,,6289.26,
997040,21:09:17,21:09:17,10384,26,,,,6413.91,0
997040,21:09:27,21:09:27,9848,27,,,,6499.75,0
997040,21:10:15,21:10:15,9846,28,,,,6841.09,0
997040,21:11:10,21:11:10,5991,29,,,,7357.53,0
997040,21:12:35,21:12:35,3611,30,,,,8159.51,0
997040,21:12:54,21:12:54,3612,31,,,,8318.78,0
997040,21:14:00,21:14:00,9858,32,,,,8933.55,
997040,21:14:42,21:14:42,9857,33,,,,9145.02,0
997040,21:14:57,21:14:57,9856,34,,,,9225.58,0
997040,21:16:13,21:16:13,9853,35,,,,9661.09,0
997040,21:17:12,21:17:12,3597,36,,,,10036.27,0
997040,21:18:03,21:18:03,3598,37,,,,10373.89,0
997040,21:20:00,21:20:00,10014,38,,,,10869.72,
997040,21:22:29,21:22:29,200,39,,,,11668.83,0
997040,21:23:48,21:23:48,201,40,,,,12304.08,0
997040,21:25:41,21:25:41,10271,41,,,,13030.6,0
997040,21:26:11,21:26:11,204,42,,,,13228.58,0
997040,21:26:57,21:26:57,8531,43,,,,13550.05,0
997040,21:27:28,21:27:28,206,44,,,,13738.98,0
997040,21:28:19,21:28:19,207,45,,,,14091.51,0
997040,21:29:29,21:29:29,7749,46,,,,14679.02,0
997040,21:31:00,21:31:00,9952,47,,1,,15519.89,
997050,20:50:00,20:50:00,9822,1,,,1,0,
997050,20:50:48,20:50:48,3584,2,,,,457.78,0
997050,20:52:00,20:52:00,3585,3,,,,984.71,
997050,20:52:55,20:52:55,10070,4,,,,1216.68,0
997050,20:54:16,20:54:16,2584,5,,,,1551.41,0
997050,20:55:31,20:55:31,4430,6,,,,1875.46,0
997050,20:56:27,20:56:27,4431,7,,,,2114.54,0
997050,20:56:56,20:56:56,4432,8,,,,2222.73,0
997050,20:57:48,20:57:48,4433,9,,,,2433.2,0
997050,20:59:44,20:59:44,4434,10,,,,2679.07,0
997050,21:00:22,21:00:22,8829,11,,,,2844.93,0
997050,21:01:00,21:01:00,4436,12,,,,2988.06,
997050,21:01:32,21:01:32,4437,13,,,,3209.19,0
997050,21:01:50,21:01:50,4438,14,,,,3383.18,0
997050,21:02:15,21:02:15,9045,15,,,,3541.69,0
997050,21:03:15,21:03:15,9447,16,,,,3824.46,0
997050,21:04:00,21:04:00,9448,17,,,,3967.25,0
997050,21:04:49,21:04:49,546,18,,,,4248.37,0
997050,21:06:20,21:06:20,9094,19,,,,4858.93,0
997050,21:06:45,21:06:45,9093,20,,,,5082.05,0
997050,21:07:18,21:07:18,7937,21,,,,5299.85,0
997050,21:07:37,21:07:37,6885,22,,,,5504.64,0
997050,21:08:16,21:08:16,9879,23,,,,5912.42,0
997050,21:08:35,21:08:35,4450,24,,,,6016.35,0
997050,21:09:00,21:09:00,9843,25,,,,6289.26,
997050,21:09:17,21:09:17,10384,26,,,,6413.91,0
997050,21:09:27,21:09:27,9848,27,,,,6499.75,0
997050,21:10:15,21:10:15,9846,28,,,,6841.09,0
997050,21:11:10,21:11:10,5991,29,,,,7357.53,0
997050,21:12:35,21:12:35,3611,30,,,,8159.51,0
997050,21:12:54,21:12:54,3612,31,,,,8318.78,0
997050,21:14:00,21:14:00,9858,32,,,,8933.55,
997050,21:14:42,21:14:42,9857,33,,,,9145.02,0
997050,21:14:57,21:14:57,9856,34,,,,9225.58,0
997050,21:16:13,21:16:13,9853,35,,,,9661.09,0
997050,21:17:12,21:17:12,3597,36,,,,10036.27,0
997050,21:18:03,21:18:03,3598,37,,,,10373.89,0
997050,21:20:00,21:20:00,10014,38,,,,10869.72,
997050,21:22:29,21:22:29,200,39,,,,11668.83,0
997050,21:23:48,21:23:48,201,40,,,,12304.08,0
997050,21:25:41,21:25:41,10271,41,,,,13030.6,0
997050,21:26:11,21:26:11,204,42,,,,13228.58,0
997050,21:26:57,21:26:57,8531,43,,,,13550.05,0
997050,21:27:28,21:27:28,206,44,,,,13738.98,0
997050,21:28:19,21:28:19,207,45,,,,14091.51,0
997050,21:29:29,21:29:29,7749,46,,,,14679.02,0
997050,21:31:00,21:31:00,9952,47,,1,,15519.89,
997060,20:50:00,20:50:00,9822,1,,,1,0,
997060,20:50:48,20:50:48,3584,2,,,,457.78,0
997060,20:52:00,20:52:00,3585,3,,,,984.71,
997060,20:52:55,20:52:55,10070,4,,,,1216.68,0
997060,20:54:16,20:54:16,2584,5,,,,1551.41,0
997060,20:55:31,20:55:31,4430,6,,,,1875.46,0
997060,20:56:27,20:56:27,4431,7,,,,2114.54,0
997060,20:56:56,20:56:56,4432,8,,,,2222.73,0
997060,20:57:48,20:57:48,4433,9,,,,2433.2,0
997060,20:59:44,20:59:44,4434,10,,,,2679.07,0
997060,21:00:22,21:00:22,8829,11,,,,2844.93,0
997060,21:01:00,21:01:00,4436,12,,,,2988.06,
997060,21:01:32,21:01:32,4437,13,,,,3209.19,0
997060,21:01:50,21:01:50,4438,14,,,,3383.18,0
997060,21:02:15,21:02:15,9045,15,,,,3541.69,0
997060,21:03:15,21:03:15,9447,16,,,,3824.46,0
997060,21:04:00,21:04:00,9448,17,,,,3967.25,0
997060,21:04:49,21:04:49,546,18,,,,4248.37,0
997060,21:06:20,21:06:20,9094,19,,,,4858.93,0
997060,21:06:45,21:06:45,9093,20,,,,5082.05,0
997060,21:07:18,21:07:18,7937,21,,,,5299.85,0
997060,21:07:37,21:07:37,6885,22,,,,5504.64,0
997060,21:08:16,21:08:16,9879,23,,,,5912.42,0
997060,21:08:35,21:08:35,4450,24,,,,6016.35,0
997060,21:09:00,21:09:00,9843,25,,,,6289.26,
997060,21:09:17,21:09:17,10384,26,,,,6413.91,0
997060,21:09:27,21:09:27,9848,27,,,,6499.75,0
997060,21:10:15,21:10:15,9846,28,,,,6841.09,0
997060,21:11:10,21:11:10,5991,29,,,,7357.53,0
997060,21:12:35,21:12:35,3611,30,,,,8159.51,0
997060,21:12:54,21:12:54,3612,31,,,,8318.78,0
997060,21:14:00,21:14:00,9858,32,,,,8933.55,
997060,21:14:42,21:14:42,9857,33,,,,9145.02,0
997060,21:14:57,21:14:57,9856,34,,,,9225.58,0
997060,21:16:13,21:16:13,9853,35,,,,9661.09,0
997060,21:17:12,21:17:12,3597,36,,,,10036.27,0
997060,21:18:03,21:18:03,3598,37,,,,10373.89,0
997060,21:20:00,21:20:00,10014,38,,,,10869.72,
997060,21:22:29,21:22:29,200,39,,,,11668.83,0
997060,21:23:48,21:23:48,201,40,,,,12304.08,0
997060,21:25:41,21:25:41,10271,41,,,,13030.6,0
997060,21:26:11,21:26:11,204,42,,,,13228.58,0
997060,21:26:57,21:26:57,8531,43,,,,13550.05,0
997060,21:27:28,21:27:28,206,44,,,,13738.98,0
997060,21:28:19,21:28:19,207,45,,,,14091.51,0
997060,21:29:29,21:29:29,7749,46,,,,14679.02,0
997060,21:31:00,21:31:00,9952,47,,1,,15519.89,
10052070,09:25:00,09:25:00,9954,1,,,1,0,
10052070,09:26:11,09:26:11,7581,2,,,,648.11,0
10052070,09:27:06,09:27:06,9087,3,,,,1183.39,0
10052070,09:28:01,09:28:01,189,4,,,,1669.53,0
10052070,09:28:28,09:28:28,7486,5,,,,1888,0
10052070,09:29:29,09:29:29,191,6,,,,2343.66,0
10052070,09:30:20,09:30:20,10270,7,,,,2762.1,0
10052070,09:31:54,09:31:54,196,8,,,,3460.14,0
10052070,09:32:54,09:32:54,197,9,,,,4094,0
10052070,09:35:00,09:35:00,10017,10,,,,5161.53,
10052070,09:37:18,09:37:18,4339,11,,,,5981.95,0
10052070,09:37:57,09:37:57,4340,12,,,,6179.41,0
10052070,09:38:44,09:38:44,4341,13,,,,6435.03,0
10052070,09:41:00,09:41:00,9569,14,,,,7152.53,
10052070,09:42:35,09:42:35,3647,15,,,,7778.01,0
10052070,09:43:03,09:43:03,3648,16,,,,7953.06,0
10052070,09:44:24,09:44:24,5962,17,,,,8449.58,0
10052070,09:45:46,09:45:46,5400,18,,,,8862.8,0
10052070,09:46:26,09:46:26,9880,19,,,,9107.39,0
10052070,09:47:09,09:47:09,9845,20,,,,9316.71,0
10052070,09:48:00,09:48:00,10383,21,,,,9634.37,
10052070,09:48:32,09:48:32,9844,22,,,,9823.2,0
10052070,09:49:05,09:49:05,9842,23,,,,10009.13,0
10052070,09:49:47,09:49:47,9878,24,,,,10164.12,0
10052070,09:50:44,09:50:44,4376,25,,,,10568.61,0
10052070,09:51:10,09:51:10,8064,26,,,,10747.65,0
10052070,09:52:07,09:52:07,427,27,,,,11004.48,0
10052070,09:53:00,09:53:00,428,28,,,,11288.69,
10052070,09:54:32,09:54:32,9447,29,,,,12050.87,0
10052070,09:55:08,09:55:08,9448,30,,,,12193.66,0
10052070,09:55:57,09:55:57,7396,31,,,,12528.43,0
10052070,09:56:12,09:56:12,4381,32,,,,12649.22,0
10052070,09:56:30,09:56:30,4382,33,,,,12859.15,0
10052070,09:56:41,09:56:41,4383,34,,,,12989.72,0
10052070,09:57:00,09:57:00,4384,35,,,,13096.79,
10052070,09:57:22,09:57:22,8589,36,,,,13192.91,0
10052070,09:58:04,09:58:04,4386,37,,,,13456.92,0
10052070,09:59:01,09:59:01,4387,38,,,,13667.24,0
10052070,09:59:31,09:59:31,4388,39,,,,13810.92,0
10052070,10:00:01,10:00:01,4389,40,,,,13965.81,0
10052070,10:00:38,10:00:38,4390,41,,,,14158.17,0
10052070,10:01:19,10:01:19,4391,42,,,,14401.46,0
10052070,10:01:53,10:01:53,9450,43,,,,14577.51,0
10052070,10:04:00,10:04:00,9449,44,,,,15255.1,
10052070,10:07:37,10:07:37,2659,45,,,,15882.42,0
10052070,10:09:00,10:09:00,9868,46,,1,,16146.46,
10146070,20:55:00,20:55:00,9954,1,,,1,0,
10146070,20:56:11,20:56:11,7581,2,,,,648.11,0
10146070,20:57:06,20:57:06,9087,3,,,,1183.39,0
10146070,20:58:01,20:58:01,189,4,,,,1669.53,0
10146070,20:58:28,20:58:28,7486,5,,,,1888,0
10146070,20:59:29,20:59:29,191,6,,,,2343.66,0
10146070,21:00:20,21:00:20,10270,7,,,,2762.1,0
10146070,21:01:54,21:01:54,196,8,,,,3460.14,0
10146070,21:02:54,21:02:54,197,9,,,,4094,0
10146070,21:05:00,21:05:00,10017,10,,,,5161.53,
10146070,21:07:18,21:07:18,4339,11,,,,5981.95,0
10146070,21:07:57,21:07:57,4340,12,,,,6179.41,0
10146070,21:08:44,21:08:44,4341,13,,,,6435.03,0
10146070,21:11:00,21:11:00,9569,14,,,,7152.53,
10146070,21:12:35,21:12:35,3647,15,,,,7778.01,0
10146070,21:13:03,21:13:03,3648,16,,,,7953.06,0
10146070,21:14:24,21:14:24,5962,17,,,,8449.58,0
10146070,21:15:46,21:15:46,5400,18,,,,8862.8,0
10146070,21:16:26,21:16:26,9880,19,,,,9107.39,0
10146070,21:17:09,21:17:09,9845,20,,,,9316.71,0
10146070,21:18:00,21:18:00,10383,21,,,,9634.37,
10146070,21:18:32,21:18:32,9844,22,,,,9823.2,0
10146070,21:19:05,21:19:05,9842,23,,,,10009.13,0
10146070,21:19:47,21:19:47,9878,24,,,,10164.12,0
10146070,21:20:44,21:20:44,4376,25,,,,10568.61,0
10146070,21:21:10,21:21:10,8064,26,,,,10747.65,0
10146070,21:22:07,21:22:07,427,27,,,,11004.48,0
10146070,21:23:00,21:23:00,428,28,,,,11288.69,
10146070,21:24:09,21:24:09,9447,29,,,,12050.87,0
10146070,21:24:36,21:24:36,9448,30,,,,12193.66,0
10146070,21:25:13,21:25:13,7396,31,,,,12528.43,0
10146070,21:25:24,21:25:24,4381,32,,,,12649.22,0
10146070,21:25:37,21:25:37,4382,33,,,,12859.15,0
10146070,21:25:45,21:25:45,4383,34,,,,12989.72,0
10146070,21:26:00,21:26:00,4384,35,,,,13096.79,
10146070,21:26:22,21:26:22,8589,36,,,,13192.91,0
10146070,21:27:04,21:27:04,4386,37,,,,13456.92,0
10146070,21:28:01,21:28:01,4387,38,,,,13667.24,0
10146070,21:28:31,21:28:31,4388,39,,,,13810.92,0
10146070,21:29:01,21:29:01,4389,40,,,,13965.81,0
10146070,21:29:38,21:29:38,4390,41,,,,14158.17,0
10146070,21:30:19,21:30:19,4391,42,,,,14401.46,0
10146070,21:30:53,21:30:53,9450,43,,,,14577.51,0
10146070,21:33:00,21:33:00,9449,44,,,,15255.1,
10146070,21:36:37,21:36:37,2659,45,,,,15882.42,0
10146070,21:38:00,21:38:00,9868,46,,1,,16146.46,
10348070,22:05:00,22:05:00,10014,1,,,,0,
10348070,22:08:01,22:08:01,4339,2,,,,735.84,0
10348070,22:08:32,22:08:32,4340,3,,,,933.3,0
10348070,22:09:10,22:09:10,4341,4,,,,1188.94,0
10348070,22:11:00,22:11:00,9569,5,,,,1906.46,
10348070,22:12:35,22:12:35,3647,6,,,,2531.94,0
10348070,22:13:03,22:13:03,3648,7,,,,2707.01,0
10348070,22:14:24,22:14:24,5962,8,,,,3203.51,0
10348070,22:15:46,22:15:46,5400,9,,,,3616.75,0
10348070,22:16:26,22:16:26,9880,10,,,,3861.32,0
10348070,22:17:09,22:17:09,9845,11,,,,4070.64,0
10348070,22:18:00,22:18:00,10383,12,,,,4388.3,
10348070,22:18:32,22:18:32,9844,13,,,,4577.13,0
10348070,22:19:05,22:19:05,9842,14,,,,4763.06,0
10348070,22:19:47,22:19:47,9878,15,,,,4918.05,0
10348070,22:20:44,22:20:44,4376,16,,,,5322.56,0
10348070,22:21:10,22:21:10,8064,17,,,,5501.62,0
10348070,22:22:07,22:22:07,427,18,,,,5758.45,0
10348070,22:23:00,22:23:00,428,19,,,,6042.66,
10348070,22:24:09,22:24:09,9447,20,,,,6804.84,0
10348070,22:24:36,22:24:36,9448,21,,,,6947.63,0
10348070,22:25:13,22:25:13,7396,22,,,,7282.4,0
10348070,22:25:24,22:25:24,4381,23,,,,7403.19,0
10348070,22:25:37,22:25:37,4382,24,,,,7613.12,0
10348070,22:25:45,22:25:45,4383,25,,,,7743.69,0
10348070,22:26:00,22:26:00,4384,26,,,,7850.76,
10348070,22:26:22,22:26:22,8589,27,,,,7946.88,0
10348070,22:27:04,22:27:04,4386,28,,,,8210.89,0
10348070,22:28:01,22:28:01,4387,29,,,,8421.21,0
10348070,22:28:31,22:28:31,4388,30,,,,8564.91,0
10348070,22:29:01,22:29:01,4389,31,,,,8719.8,0
10348070,22:29:38,22:29:38,4390,32,,,,8912.16,0
10348070,22:30:19,22:30:19,4391,33,,,,9155.46,0
10348070,22:30:53,22:30:53,9450,34,,,,9331.51,0
10348070,22:33:00,22:33:00,9449,35,,,,10009.1,
10348070,22:36:37,22:36:37,2659,36,,,,10636.42,0
10348070,22:38:00,22:38:00,9868,37,,1,,10900.46,
10580010,20:08:00,20:08:00,10014,1,,,,0,
10580010,20:11:01,20:11:01,4339,2,,,,735.84,0
10580010,20:11:32,20:11:32,4340,3,,,,933.3,0
10580010,20:12:10,20:12:10,4341,4,,,,1188.94,0
10580010,20:14:00,20:14:00,9569,5,,,,1906.46,
10580010,20:15:35,20:15:35,3647,6,,,,2531.94,0
10580010,20:16:03,20:16:03,3648,7,,,,2707.01,0
10580010,20:17:24,20:17:24,5962,8,,,,3203.51,0
10580010,20:18:46,20:18:46,5400,9,,,,3616.75,0
10580010,20:19:26,20:19:26,9880,10,,,,3861.32,0
10580010,20:20:09,20:20:09,9845,11,,,,4070.64,0
10580010,20:21:00,20:21:00,10383,12,,,,4388.3,
10580010,20:21:32,20:21:32,9844,13,,,,4577.13,0
10580010,20:22:05,20:22:05,9842,14,,,,4763.06,0
10580010,20:22:47,20:22:47,9878,15,,,,4918.05,0
10580010,20:23:44,20:23:44,4376,16,,,,5322.56,0
10580010,20:24:10,20:24:10,8064,17,,,,5501.62,0
10580010,20:25:07,20:25:07,427,18,,,,5758.45,0
10580010,20:26:00,20:26:00,428,19,,,,6042.66,
10580010,20:27:09,20:27:09,9447,20,,,,6804.84,0
10580010,20:27:36,20:27:36,9448,21,,,,6947.63,0
10580010,20:28:13,20:28:13,7396,22,,,,7282.4,0
10580010,20:28:24,20:28:24,4381,23,,,,7403.19,0
10580010,20:28:37,20:28:37,4382,24,,,,7613.12,0
10580010,20:28:45,20:28:45,4383,25,,,,7743.69,0
10580010,20:29:00,20:29:00,4384,26,,,,7850.76,
10580010,20:29:22,20:29:22,8589,27,,,,7946.88,0
10580010,20:30:04,20:30:04,4386,28,,,,8210.89,0
10580010,20:31:01,20:31:01,4387,29,,,,8421.21,0
10580010,20:31:31,20:31:31,4388,30,,,,8564.91,0
10580010,20:32:01,20:32:01,4389,31,,,,8719.8,0
10580010,20:32:38,20:32:38,4390,32,,,,8912.16,0
10580010,20:33:19,20:33:19,4391,33,,,,9155.46,0
10580010,20:33:53,20:33:53,9450,34,,,,9331.51,0
10580010,20:36:00,20:36:00,9449,35,,,,10009.1,
10580010,20:39:37,20:39:37,2659,36,,,,10636.42,0
10580010,20:41:00,20:41:00,9868,37,,1,,10900.46,
10580080,20:08:00,20:08:00,10014,1,,,,0,
10580080,20:11:01,20:11:01,4339,2,,,,735.84,0
10580080,20:11:32,20:11:32,4340,3,,,,933.3,0
10580080,20:12:10,20:12:10,4341,4,,,,1188.94,0
10580080,20:14:00,20:14:00,9569,5,,,,1906.46,
10580080,20:15:35,20:15:35,3647,6,,,,2531.94,0
10580080,20:16:03,20:16:03,3648,7,,,,2707.01,0
10580080,20:17:24,20:17:24,5962,8,,,,3203.51,0
10580080,20:18:46,20:18:46,5400,9,,,,3616.75,0
10580080,20:19:26,20:19:26,9880,10,,,,3861.32,0
10580080,20:20:09,20:20:09,9845,11,,,,4070.64,0
10580080,20:21:00,20:21:00,10383,12,,,,4388.3,
10580080,20:21:32,20:21:32,9844,13,,,,4577.13,0
10580080,20:22:05,20:22:05,9842,14,,,,4763.06,0
10580080,20:22:47,20:22:47,9878,15,,,,4918.05,0
10580080,20:23:44,20:23:44,4376,16,,,,5322.56,0
10580080,20:24:10,20:24:10,8064,17,,,,5501.62,0
10580080,20:25:07,20:25:07,427,18,,,,5758.45,0
10580080,20:26:00,20:26:00,428,19,,,,6042.66,
10580080,20:27:09,20:27:09,9447,20,,,,6804.84,0
10580080,20:27:36,20:27:36,9448,21,,,,6947.63,0
10580080,20:28:13,20:28:13,7396,22,,,,7282.4,0
10580080,20:28:24,20:28:24,4381,23,,,,7403.19,0
10580080,20:28:37,20:28:37,4382,24,,,,7613.12,0
10580080,20:28:45,20:28:45,4383,25,,,,7743.69,0
10580080,20:29:00,20:29:00,4384,26,,,,7850.76,
10580080,20:29:22,20:29:22,8589,27,,,,7946.88,0
10580080,20:30:04,20:30:04,4386,28,,,,8210.89,0
10580080,20:31:01,20:31:01,4387,29,,,,8421.21,0
10580080,20:31:31,20:31:31,4388,30,,,,8564.91,0
10580080,20:32:01,20:32:01,4389,31,,,,8719.8,0
10580080,20:32:38,20:32:38,4390,32,,,,8912.16,0
10580080,20:33:19,20:33:19,4391,33,,,,9155.46,0
10580080,20:33:53,20:33:53,9450,34,,,,9331.51,0
10580080,20:36:00,20:36:00,9449,35,,,,10009.1,
10580080,20:39:37,20:39:37,2659,36,,,,10636.42,0
10580080,20:41:00,20:41:00,9868,37,,1,,10900.46,
106090,12:17:00,12:17:00,9954,1,,,1,0,
106090,12:18:26,12:18:26,7581,2,,,,648.11,0
106090,12:19:31,12:19:31,9087,3,,,,1183.39,0
106090,12:20:37,12:20:37,189,4,,,,1669.53,0
106090,12:21:10,12:21:10,7486,5,,,,1888,0
106090,12:22:22,12:22:22,191,6,,,,2343.66,0
106090,12:23:25,12:23:25,10270,7,,,,2762.1,0
106090,12:25:17,12:25:17,196,8,,,,3460.14,0
106090,12:26:29,12:26:29,197,9,,,,4094,0
106090,12:29:00,12:29:00,10017,10,,,,5161.53,
106090,12:31:41,12:31:41,4339,11,,,,5981.95,0
106090,12:32:26,12:32:26,4340,12,,,,6179.41,0
106090,12:33:21,12:33:21,4341,13,,,,6435.03,0
106090,12:36:00,12:36:00,9569,14,,,,7152.53,
106090,12:38:02,12:38:02,3647,15,,,,7778.01,0
106090,12:38:39,12:38:39,3648,16,,,,7953.06,0
106090,12:40:23,12:40:23,5962,17,,,,8449.58,0
106090,12:42:07,12:42:07,5400,18,,,,8862.8,0
106090,12:43:00,12:43:00,9880,19,,,,9107.39,0
106090,12:43:54,12:43:54,9845,20,,,,9316.71,0
106090,12:45:00,12:45:00,10383,21,,,,9634.37,
106090,12:45:39,12:45:39,9844,22,,,,9823.2,0
106090,12:46:18,12:46:18,9842,23,,,,10009.13,0
106090,12:47:08,12:47:08,9878,24,,,,10164.12,0
106090,12:48:17,12:48:17,4376,25,,,,10568.61,0
106090,12:48:48,12:48:48,8064,26,,,,10747.65,0
106090,12:49:56,12:49:56,427,27,,,,11004.48,0
106090,12:51:00,12:51:00,428,28,,,,11288.69,
106090,12:53:18,12:53:18,9447,29,,,,12050.87,0
106090,12:54:13,12:54:13,9448,30,,,,12193.66,0
106090,12:55:26,12:55:26,7396,31,,,,12528.43,0
106090,12:55:48,12:55:48,4381,32,,,,12649.22,0
106090,12:56:15,12:56:15,4382,33,,,,12859.15,0
106090,12:56:31,12:56:31,4383,34,,,,12989.72,0
106090,12:57:00,12:57:00,4384,35,,,,13096.79,
106090,12:57:36,12:57:36,8589,36,,,,13192.91,0
106090,12:58:40,12:58:40,4386,37,,,,13456.92,0
106090,13:00:11,13:00:11,4387,38,,,,13667.24,0
106090,13:00:58,13:00:58,4388,39,,,,13810.92,0
106090,13:01:44,13:01:44,4389,40,,,,13965.81,0
106090,13:02:42,13:02:42,4390,41,,,,14158.17,0
106090,13:03:47,13:03:47,4391,42,,,,14401.46,0
106090,13:04:41,13:04:41,9450,43,,,,14577.51,0
106090,13:08:00,13:08:00,9449,44,,,,15255.1,
106090,13:10:10,13:10:10,2659,45,,,,15882.42,0
106090,13:11:00,13:11:00,9868,46,,1,,16146.46,
10634090,10:17:00,10:17:00,9954,1,,,1,0,
10634090,10:18:26,10:18:26,7581,2,,,,648.11,0
10634090,10:19:31,10:19:31,9087,3,,,,1183.39,0
10634090,10:20:37,10:20:37,189,4,,,,1669.53,0
10634090,10:21:10,10:21:10,7486,5,,,,1888,0
10634090,10:22:22,10:22:22,191,6,,,,2343.66,0
10634090,10:23:25,10:23:25,10270,7,,,,2762.1,0
10634090,10:25:17,10:25:17,196,8,,,,3460.14,0
10634090,10:26:29,10:26:29,197,9,,,,4094,0
10634090,10:29:00,10:29:00,10017,10,,,,5161.53,
10634090,10:31:18,10:31:18,4339,11,,,,5981.95,0
10634090,10:31:57,10:31:57,4340,12,,,,6179.41,0
10634090,10:32:44,10:32:44,4341,13,,,,6435.03,0
10634090,10:35:00,10:35:00,9569,14,,,,7152.53,
10634090,10:37:02,10:37:02,3647,15,,,,7778.01,0
10634090,10:37:39,10:37:39,3648,16,,,,7953.06,0
10634090,10:39:23,10:39:23,5962,17,,,,8449.58,0
10634090,10:41:07,10:41:07,5400,18,,,,8862.8,0
10634090,10:42:00,10:42:00,9880,19,,,,9107.39,0
10634090,10:42:54,10:42:54,9845,20,,,,9316.71,0
10634090,10:44:00,10:44:00,10383,21,,,,9634.37,
10634090,10:44:39,10:44:39,9844,22,,,,9823.2,0
10634090,10:45:18,10:45:18,9842,23,,,,10009.13,0
10634090,10:46:08,10:46:08,9878,24,,,,10164.12,0
10634090,10:47:17,10:47:17,4376,25,,,,10568.61,0
10634090,10:47:48,10:47:48,8064,26,,,,10747.65,0
10634090,10:48:56,10:48:56,427,27,,,,11004.48,0
10634090,10:50:00,10:50:00,428,28,,,,11288.69,
10634090,10:52:18,10:52:18,9447,29,,,,12050.87,0
10634090,10:53:13,10:53:13,9448,30,,,,12193.66,0
10634090,10:54:26,10:54:26,7396,31,,,,12528.43,0
10634090,10:54:48,10:54:48,4381,32,,,,12649.22,0
10634090,10:55:15,10:55:15,4382,33,,,,12859.15,0
10634090,10:55:31,10:55:31,4383,34,,,,12989.72,0
10634090,10:56:00,10:56:00,4384,35,,,,13096.79,
10634090,10:56:36,10:56:36,8589,36,,,,13192.91,0
10634090,10:57:40,10:57:40,4386,37,,,,13456.92,0
10634090,10:59:11,10:59:11,4387,38,,,,13667.24,0
10634090,10:59:58,10:59:58,4388,39,,,,13810.92,0
10634090,11:00:44,11:00:44,4389,40,,,,13965.81,0
10634090,11:01:42,11:01:42,4390,41,,,,14158.17,0
10634090,11:02:47,11:02:47,4391,42,,,,14401.46,0
10634090,11:03:41,11:03:41,9450,43,,,,14577.51,0
10634090,11:07:00,11:07:00,9449,44,,,,15255.1,
10634090,11:09:10,11:09:10,2659,45,,,,15882.42,0
10634090,11:10:00,11:10:00,9868,46,,1,,16146.46,
10695070,16:55:00,16:55:00,9954,1,,,1,0,
10695070,16:56:19,16:56:19,7581,2,,,,648.11,0
10695070,16:57:19,16:57:19,9087,3,,,,1183.39,0
10695070,16:58:19,16:58:19,189,4,,,,1669.53,0
10695070,16:58:49,16:58:49,7486,5,,,,1888,0
10695070,16:59:55,16:59:55,191,6,,,,2343.66,0
10695070,17:00:52,17:00:52,10270,7,,,,2762.1,0
10695070,17:02:35,17:02:35,196,8,,,,3460.14,0
10695070,17:03:42,17:03:42,197,9,,,,4094,0
10695070,17:06:00,17:06:00,10017,10,,,,5161.53,
10695070,17:08:18,17:08:18,4339,11,,,,5981.95,0
10695070,17:08:57,17:08:57,4340,12,,,,6179.41,0
10695070,17:09:44,17:09:44,4341,13,,,,6435.03,0
10695070,17:12:00,17:12:00,9569,14,,,,7152.53,
10695070,17:13:48,17:13:48,3647,15,,,,7778.01,0
10695070,17:14:21,17:14:21,3648,16,,,,7953.06,0
10695070,17:15:54,17:15:54,5962,17,,,,8449.58,0
10695070,17:17:26,17:17:26,5400,18,,,,8862.8,0
10695070,17:18:13,17:18:13,9880,19,,,,9107.39,0
10695070,17:19:02,17:19:02,9845,20,,,,9316.71,0
10695070,17:20:00,17:20:00,10383,21,,,,9634.37,
10695070,17:20:32,17:20:32,9844,22,,,,9823.2,0
10695070,17:21:05,17:21:05,9842,23,,,,10009.13,0
10695070,17:21:47,17:21:47,9878,24,,,,10164.12,0
10695070,17:22:44,17:22:44,4376,25,,,,10568.61,0
10695070,17:23:10,17:23:10,8064,26,,,,10747.65,0
10695070,17:24:07,17:24:07,427,27,,,,11004.48,0
10695070,17:25:00,17:25:00,428,28,,,,11288.69,
10695070,17:26:32,17:26:32,9447,29,,,,12050.87,0
10695070,17:27:08,17:27:08,9448,30,,,,12193.66,0
10695070,17:27:57,17:27:57,7396,31,,,,12528.43,0
10695070,17:28:12,17:28:12,4381,32,,,,12649.22,0
10695070,17:28:30,17:28:30,4382,33,,,,12859.15,0
10695070,17:28:41,17:28:41,4383,34,,,,12989.72,0
10695070,17:29:00,17:29:00,4384,35,,,,13096.79,
10695070,17:29:26,17:29:26,8589,36,,,,13192.91,0
10695070,17:30:13,17:30:13,4386,37,,,,13456.92,0
10695070,17:31:19,17:31:19,4387,38,,,,13667.24,0
10695070,17:31:53,17:31:53,4388,39,,,,13810.92,0
10695070,17:32:27,17:32:27,4389,40,,,,13965.81,0
10695070,17:33:09,17:33:09,4390,41,,,,14158.17,0
10695070,17:33:56,17:33:56,4391,42,,,,14401.46,0
10695070,17:34:35,17:34:35,9450,43,,,,14577.51,0
10695070,17:37:00,17:37:00,9449,44,,,,15255.1,
10695070,17:40:37,17:40:37,2659,45,,,,15882.42,0
10695070,17:42:00,17:42:00,9868,46,,1,,16146.46,
11130090,13:47:00,13:47:00,9954,1,,,1,0,
11130090,13:48:26,13:48:26,7581,2,,,,648.11,0
11130090,13:49:31,13:49:31,9087,3,,,,1183.39,0
11130090,13:50:37,13:50:37,189,4,,,,1669.53,0
11130090,13:51:10,13:51:10,7486,5,,,,1888,0
11130090,13:52:22,13:52:22,191,6,,,,2343.66,0
11130090,13:53:25,13:53:25,10270,7,,,,2762.1,0
11130090,13:55:17,13:55:17,196,8,,,,3460.14,0
11130090,13:56:29,13:56:29,197,9,,,,4094,0
11130090,13:59:00,13:59:00,10017,10,,,,5161.53,
11130090,14:01:41,14:01:41,4339,11,,,,5981.95,0
11130090,14:02:26,14:02:26,4340,12,,,,6179.41,0
11130090,14:03:21,14:03:21,4341,13,,,,6435.03,0
11130090,14:06:00,14:06:00,9569,14,,,,7152.53,
11130090,14:08:02,14:08:02,3647,15,,,,7778.01,0
11130090,14:08:39,14:08:39,3648,16,,,,7953.06,0
11130090,14:10:23,14:10:23,5962,17,,,,8449.58,0
11130090,14:12:07,14:12:07,5400,18,,,,8862.8,0
11130090,14:13:00,14:13:00,9880,19,,,,9107.39,0
11130090,14:13:54,14:13:54,9845,20,,,,9316.71,0
11130090,14:15:00,14:15:00,10383,21,,,,9634.37,
11130090,14:15:39,14:15:39,9844,22,,,,9823.2,0
11130090,14:16:18,14:16:18,9842,23,,,,10009.13,0
11130090,14:17:08,14:17:08,9878,24,,,,10164.12,0
11130090,14:18:17,14:18:17,4376,25,,,,10568.61,0
11130090,14:18:48,14:18:48,8064,26,,,,10747.65,0
11130090,14:19:56,14:19:56,427,27,,,,11004.48,0
11130090,14:21:00,14:21:00,428,28,,,,11288.69,
11130090,14:23:18,14:23:18,9447,29,,,,12050.87,0
11130090,14:24:13,14:24:13,9448,30,,,,12193.66,0
11130090,14:25:26,14:25:26,7396,31,,,,12528.43,0
11130090,14:25:48,14:25:48,4381,32,,,,12649.22,0
11130090,14:26:15,14:26:15,4382,33,,,,12859.15,0
11130090,14:26:31,14:26:31,4383,34,,,,12989.72,0
11130090,14:27:00,14:27:00,4384,35,,,,13096.79,
11130090,14:27:36,14:27:36,8589,36,,,,13192.91,0
11130090,14:28:40,14:28:40,4386,37,,,,13456.92,0
11130090,14:30:11,14:30:11,4387,38,,,,13667.24,0
11130090,14:30:58,14:30:58,4388,39,,,,13810.92,0
11130090,14:31:44,14:31:44,4389,40,,,,13965.81,0
11130090,14:32:42,14:32:42,4390,41,,,,14158.17,0
11130090,14:33:47,14:33:47,4391,42,,,,14401.46,0
11130090,14:34:41,14:34:41,9450,43,,,,14577.51,0
11130090,14:38:00,14:38:00,9449,44,,,,15255.1,
11130090,14:40:10,14:40:10,2659,45,,,,15882.42,0
11130090,14:41:00,14:41:00,9868,46,,1,,16146.46,
11184070,11:25:00,11:25:00,9954,1,,,1,0,
11184070,11:26:11,11:26:11,7581,2,,,,648.11,0
11184070,11:27:06,11:27:06,9087,3,,,,1183.39,0
11184070,11:28:01,11:28:01,189,4,,,,1669.53,0
11184070,11:28:28,11:28:28,7486,5,,,,1888,0
11184070,11:29:29,11:29:29,191,6,,,,2343.66,0
11184070,11:30:20,11:30:20,10270,7,,,,2762.1,0
11184070,11:31:54,11:31:54,196,8,,,,3460.14,0
11184070,11:32:54,11:32:54,197,9,,,,4094,0
11184070,11:35:00,11:35:00,10017,10,,,,5161.53,
11184070,11:37:18,11:37:18,4339,11,,,,5981.95,0
11184070,11:37:57,11:37:57,4340,12,,,,6179.41,0
11184070,11:38:44,11:38:44,4341,13,,,,6435.03,0
11184070,11:41:00,11:41:00,9569,14,,,,7152.53,
11184070,11:42:35,11:42:35,3647,15,,,,7778.01,0
11184070,11:43:03,11:43:03,3648,16,,,,7953.06,0
11184070,11:44:24,11:44:24,5962,17,,,,8449.58,0
11184070,11:45:46,11:45:46,5400,18,,,,8862.8,0
11184070,11:46:26,11:46:26,9880,19,,,,9107.39,0
11184070,11:47:09,11:47:09,9845,20,,,,9316.71,0
11184070,11:48:00,11:48:00,10383,21,,,,9634.37,
11184070,11:48:32,11:48:32,9844,22,,,,9823.2,0
11184070,11:49:05,11:49:05,9842,23,,,,10009.13,0
11184070,11:49:47,11:49:47,9878,24,,,,10164.12,0
11184070,11:50:44,11:50:44,4376,25,,,,10568.61,0
11184070,11:51:10,11:51:10,8064,26,,,,10747.65,0
11184070,11:52:07,11:52:07,427,27,,,,11004.48,0
11184070,11:53:00,11:53:00,428,28,,,,11288.69,
11184070,11:54:32,11:54:32,9447,29,,,,12050.87,0
11184070,11:55:08,11:55:08,9448,30,,,,12193.66,0
11184070,11:55:57,11:55:57,7396,31,,,,12528.43,0
11184070,11:56:12,11:56:12,4381,32,,,,12649.22,0
11184070,11:56:30,11:56:30,4382,33,,,,12859.15,0
11184070,11:56:41,11:56:41,4383,34,,,,12989.72,0
11184070,11:57:00,11:57:00,4384,35,,,,13096.79,
11184070,11:57:26,11:57:26,8589,36,,,,13192.91,0
11184070,11:58:13,11:58:13,4386,37,,,,13456.92,0
11184070,11:59:19,11:59:19,4387,38,,,,13667.24,0
11184070,11:59:53,11:59:53,4388,39,,,,13810.92,0
11184070,12:00:27,12:00:27,4389,40,,,,13965.81,0
11184070,12:01:09,12:01:09,4390,41,,,,14158.17,0
11184070,12:01:56,12:01:56,4391,42,,,,14401.46,0
11184070,12:02:35,12:02:35,9450,43,,,,14577.51,0
11184070,12:05:00,12:05:00,9449,44,,,,15255.1,
11184070,12:08:37,12:08:37,2659,45,,,,15882.42,0
11184070,12:10:00,12:10:00,9868,46,,1,,16146.46,
11487090,06:20:00,06:20:00,10014,1,,,,0,
11487090,06:22:30,06:22:30,4339,2,,,,735.84,0
11487090,06:22:57,06:22:57,4340,3,,,,933.3,0
11487090,06:23:28,06:23:28,4341,4,,,,1188.94,0
11487090,06:25:00,06:25:00,9569,5,,,,1906.46,
11487090,06:26:21,06:26:21,3647,6,,,,2531.94,0
11487090,06:26:46,06:26:46,3648,7,,,,2707.01,0
11487090,06:27:55,06:27:55,5962,8,,,,3203.51,0
11487090,06:29:05,06:29:05,5400,9,,,,3616.75,0
11487090,06:29:40,06:29:40,9880,10,,,,3861.32,0
11487090,06:30:16,06:30:16,9845,11,,,,4070.64,0
11487090,06:31:00,06:31:00,10383,12,,,,4388.3,
11487090,06:31:32,06:31:32,9844,13,,,,4577.13,0
11487090,06:32:05,06:32:05,9842,14,,,,4763.06,0
11487090,06:32:47,06:32:47,9878,15,,,,4918.05,0
11487090,06:33:44,06:33:44,4376,16,,,,5322.56,0
11487090,06:34:10,06:34:10,8064,17,,,,5501.62,0
11487090,06:35:07,06:35:07,427,18,,,,5758.45,0
11487090,06:36:00,06:36:00,428,19,,,,6042.66,
11487090,06:38:18,06:38:18,9447,20,,,,6804.84,0
11487090,06:39:13,06:39:13,9448,21,,,,6947.63,0
11487090,06:40:26,06:40:26,7396,22,,,,7282.4,0
11487090,06:40:48,06:40:48,4381,23,,,,7403.19,0
11487090,06:41:15,06:41:15,4382,24,,,,7613.12,0
11487090,06:41:31,06:41:31,4383,25,,,,7743.69,0
11487090,06:42:00,06:42:00,4384,26,,,,7850.76,
11487090,06:42:22,06:42:22,8589,27,,,,7946.88,0
11487090,06:43:04,06:43:04,4386,28,,,,8210.89,0
11487090,06:44:01,06:44:01,4387,29,,,,8421.21,0
11487090,06:44:31,06:44:31,4388,30,,,,8564.91,0
11487090,06:45:01,06:45:01,4389,31,,,,8719.8,0
11487090,06:45:38,06:45:38,4390,32,,,,8912.16,0
11487090,06:46:19,06:46:19,4391,33,,,,9155.46,0
11487090,06:46:53,06:46:53,9450,34,,,,9331.51,0
11487090,06:49:00,06:49:00,9449,35,,,,10009.1,
11487090,06:51:53,06:51:53,2659,36,,,,10636.42,0
11487090,06:53:00,06:53:00,9868,37,,1,,10900.46,
11566070,08:05:00,08:05:00,10014,1,,,,0,
11566070,08:08:01,08:08:01,4339,2,,,,735.84,0
11566070,08:08:32,08:08:32,4340,3,,,,933.3,0
11566070,08:09:10,08:09:10,4341,4,,,,1188.94,0
11566070,08:11:00,08:11:00,9569,5,,,,1906.46,
11566070,08:12:35,08:12:35,3647,6,,,,2531.94,0
11566070,08:13:03,08:13:03,3648,7,,,,2707.01,0
11566070,08:14:24,08:14:24,5962,8,,,,3203.51,0
11566070,08:15:46,08:15:46,5400,9,,,,3616.75,0
11566070,08:16:26,08:16:26,9880,10,,,,3861.32,0
11566070,08:17:09,08:17:09,9845,11,,,,4070.64,0
11566070,08:18:00,08:18:00,10383,12,,,,4388.3,
11566070,08:18:32,08:18:32,9844,13,,,,4577.13,0
11566070,08:19:05,08:19:05,9842,14,,,,4763.06,0
11566070,08:19:47,08:19:47,9878,15,,,,4918.05,0
11566070,08:20:44,08:20:44,4376,16,,,,5322.56,0
11566070,08:21:10,08:21:10,8064,17,,,,5501.62,0
11566070,08:22:07,08:22:07,427,18,,,,5758.45,0
11566070,08:23:00,08:23:00,428,19,,,,6042.66,
11566070,08:24:32,08:24:32,9447,20,,,,6804.84,0
11566070,08:25:08,08:25:08,9448,21,,,,6947.63,0
11566070,08:25:57,08:25:57,7396,22,,,,7282.4,0
11566070,08:26:12,08:26:12,4381,23,,,,7403.19,0
11566070,08:26:30,08:26:30,4382,24,,,,7613.12,0
11566070,08:26:41,08:26:41,4383,25,,,,7743.69,0
11566070,08:27:00,08:27:00,4384,26,,,,7850.76,
11566070,08:27:22,08:27:22,8589,27,,,,7946.88,0
11566070,08:28:04,08:28:04,4386,28,,,,8210.89,0
11566070,08:29:01,08:29:01,4387,29,,,,8421.21,0
11566070,08:29:31,08:29:31,4388,30,,,,8564.91,0
11566070,08:30:01,08:30:01,4389,31,,,,8719.8,0
11566070,08:30:38,08:30:38,4390,32,,,,8912.16,0
11566070,08:31:19,08:31:19,4391,33,,,,9155.46,0
11566070,08:31:53,08:31:53,9450,34,,,,9331.51,0
11566070,08:34:00,08:34:00,9449,35,,,,10009.1,
11566070,08:37:37,08:37:37,2659,36,,,,10636.42,0
11566070,08:39:00,08:39:00,9868,37,,1,,10900.46,
11711020,16:12:00,16:12:00,9954,1,,,1,0,
11711020,16:13:26,16:13:26,7581,2,,,,648.11,0
11711020,16:14:31,16:14:31,9087,3,,,,1183.39,0
11711020,16:15:37,16:15:37,189,4,,,,1669.53,0
11711020,16:16:10,16:16:10,7486,5,,,,1888,0
11711020,16:17:22,16:17:22,191,6,,,,2343.66,0
11711020,16:18:25,16:18:25,10270,7,,,,2762.1,0
11711020,16:20:17,16:20:17,196,8,,,,3460.14,0
11711020,16:21:29,16:21:29,197,9,,,,4094,0
11711020,16:24:00,16:24:00,10017,10,,,,5161.53,
11711020,16:27:27,16:27:27,4339,11,,,,5981.95,0
11711020,16:28:26,16:28:26,4340,12,,,,6179.41,0
11711020,16:29:36,16:29:36,4341,13,,,,6435.03,0
11711020,16:33:00,16:33:00,9569,14,,,,7152.53,
11711020,16:35:16,16:35:16,3647,15,,,,7778.01,0
11711020,16:35:56,16:35:56,3648,16,,,,7953.06,0
11711020,16:37:52,16:37:52,5962,17,,,,8449.58,0
11711020,16:39:48,16:39:48,5400,18,,,,8862.8,0
11711020,16:40:46,16:40:46,9880,19,,,,9107.39,0
11711020,16:41:47,16:41:47,9845,20,,,,9316.71,0
11711020,16:43:00,16:43:00,10383,21,,,,9634.37,
11711020,16:43:45,16:43:45,9844,22,,,,9823.2,0
11711020,16:44:31,16:44:31,9842,23,,,,10009.13,0
11711020,16:45:30,16:45:30,9878,24,,,,10164.12,0
11711020,16:46:49,16:46:49,4376,25,,,,10568.61,0
11711020,16:47:26,16:47:26,8064,26,,,,10747.65,0
11711020,16:48:46,16:48:46,427,27,,,,11004.48,0
11711020,16:50:00,16:50:00,428,28,,,,11288.69,
11711020,16:53:04,16:53:04,9447,29,,,,12050.87,0
11711020,16:54:17,16:54:17,9448,30,,,,12193.66,0
11711020,16:55:55,16:55:55,7396,31,,,,12528.43,0
11711020,16:56:24,16:56:24,4381,32,,,,12649.22,0
11711020,16:57:00,16:57:00,4382,33,,,,12859.15,0
11711020,16:57:22,16:57:22,4383,34,,,,12989.72,0
11711020,16:58:00,16:58:00,4384,35,,,,13096.79,
11711020,16:58:42,16:58:42,8589,36,,,,13192.91,0
11711020,16:59:59,16:59:59,4386,37,,,,13456.92,0
11711020,17:01:45,17:01:45,4387,38,,,,13667.24,0
11711020,17:02:41,17:02:41,4388,39,,,,13810.92,0
11711020,17:03:36,17:03:36,4389,40,,,,13965.81,0
11711020,17:04:44,17:04:44,4390,41,,,,14158.17,0
11711020,17:06:01,17:06:01,4391,42,,,,14401.46,0
11711020,17:07:05,17:07:05,9450,43,,,,14577.51,0
11711020,17:11:00,17:11:00,9449,44,,,,15255.1,
11711020,17:13:10,17:13:10,2659,45,,,,15882.42,0
11711020,17:14:00,17:14:00,9868,46,,1,,16146.46,
11711030,16:12:00,16:12:00,9954,1,,,1,0,
11711030,16:13:26,16:13:26,7581,2,,,,648.11,0
11711030,16:14:31,16:14:31,9087,3,,,,1183.39,0
11711030,16:15:37,16:15:37,189,4,,,,1669.53,0
11711030,16:16:10,16:16:10,7486,5,,,,1888,0
11711030,16:17:22,16:17:22,191,6,,,,2343.66,0
11711030,16:18:25,16:18:25,10270,7,,,,2762.1,0
11711030,16:20:17,16:20:17,196,8,,,,3460.14,0
11711030,16:21:29,16:21:29,197,9,,,,4094,0
11711030,16:24:00,16:24:00,10017,10,,,,5161.53,
11711030,16:27:27,16:27:27,4339,11,,,,5981.95,0
11711030,16:28:26,16:28:26,4340,12,,,,6179.41,0
11711030,16:29:36,16:29:36,4341,13,,,,6435.03,0
11711030,16:33:00,16:33:00,9569,14,,,,7152.53,
11711030,16:35:16,16:35:16,3647,15,,,,7778.01,0
11711030,16:35:56,16:35:56,3648,16,,,,7953.06,0
11711030,16:37:52,16:37:52,5962,17,,,,8449.58,0
11711030,16:39:48,16:39:48,5400,18,,,,8862.8,0
11711030,16:40:46,16:40:46,9880,19,,,,9107.39,0
11711030,16:41:47,16:41:47,9845,20,,,,9316.71,0
11711030,16:43:00,16:43:00,10383,21,,,,9634.37,
11711030,16:43:45,16:43:45,9844,22,,,,9823.2,0
11711030,16:44:31,16:44:31,9842,23,,,,10009.13,0
11711030,16:45:30,16:45:30,9878,24,,,,10164.12,0
11711030,16:46:49,16:46:49,4376,25,,,,10568.61,0
11711030,16:47:26,16:47:26,8064,26,,,,10747.65,0
11711030,16:48:46,16:48:46,427,27,,,,11004.48,0
11711030,16:50:00,16:50:00,428,28,,,,11288.69,
11711030,16:53:04,16:53:04,9447,29,,,,12050.87,0
11711030,16:54:17,16:54:17,9448,30,,,,12193.66,0
11711030,16:55:55,16:55:55,7396,31,,,,12528.43,0
11711030,16:56:24,16:56:24,4381,32,,,,12649.22,0
11711030,16:57:00,16:57:00,4382,33,,,,12859.15,0
11711030,16:57:22,16:57:22,4383,34,,,,12989.72,0
11711030,16:58:00,16:58:00,4384,35,,,,13096.79,
11711030,16:58:42,16:58:42,8589,36,,,,13192.91,0
11711030,16:59:59,16:59:59,4386,37,,,,13456.92,0
11711030,17:01:45,17:01:45,4387,38,,,,13667.24,0
11711030,17:02:41,17:02:41,4388,39,,,,13810.92,0
11711030,17:03:36,17:03:36,4389,40,,,,13965.81,0
11711030,17:04:44,17:04:44,4390,41,,,,14158.17,0
11711030,17:06:01,17:06:01,4391,42,,,,14401.46,0
11711030,17:07:05,17:07:05,9450,43,,,,14577.51,0
11711030,17:11:00,17:11:00,9449,44,,,,15255.1,
11711030,17:13:10,17:13:10,2659,45,,,,15882.42,0
11711030,17:14:00,17:14:00,9868,46,,1,,16146.46,
11711040,16:12:00,16:12:00,9954,1,,,1,0,
11711040,16:13:26,16:13:26,7581,2,,,,648.11,0
11711040,16:14:31,16:14:31,9087,3,,,,1183.39,0
11711040,16:15:37,16:15:37,189,4,,,,1669.53,0
11711040,16:16:10,16:16:10,7486,5,,,,1888,0
11711040,16:17:22,16:17:22,191,6,,,,2343.66,0
11711040,16:18:25,16:18:25,10270,7,,,,2762.1,0
11711040,16:20:17,16:20:17,196,8,,,,3460.14,0
11711040,16:21:29,16:21:29,197,9,,,,4094,0
11711040,16:24:00,16:24:00,10017,10,,,,5161.53,
11711040,16:27:27,16:27:27,4339,11,,,,5981.95,0
11711040,16:28:26,16:28:26,4340,12,,,,6179.41,0
11711040,16:29:36,16:29:36,4341,13,,,,6435.03,0
11711040,16:33:00,16:33:00,9569,14,,,,7152.53,
11711040,16:35:16,16:35:16,3647,15,,,,7778.01,0
11711040,16:35:56,16:35:56,3648,16,,,,7953.06,0
11711040,16:37:52,16:37:52,5962,17,,,,8449.58,0
11711040,16:39:48,16:39:48,5400,18,,,,8862.8,0
11711040,16:40:46,16:40:46,9880,19,,,,9107.39,0
11711040,16:41:47,16:41:47,9845,20,,,,9316.71,0
11711040,16:43:00,16:43:00,10383,21,,,,9634.37,
11711040,16:43:45,16:43:45,9844,22,,,,9823.2,0
11711040,16:44:31,16:44:31,9842,23,,,,10009.13,0
11711040,16:45:30,16:45:30,9878,24,,,,10164.12,0
11711040,16:46:49,16:46:49,4376,25,,,,10568.61,0
11711040,16:47:26,16:47:26,8064,26,,,,10747.65,0
11711040,16:48:46,16:48:46,427,27,,,,11004.48,0
11711040,16:50:00,16:50:00,428,28,,,,11288.69,
11711040,16:53:04,16:53:04,9447,29,,,,12050.87,0
11711040,16:54:17,16:54:17,9448,30,,,,12193.66,0
11711040,16:55:55,16:55:55,7396,31,,,,12528.43,0
11711040,16:56:24,16:56:24,4381,32,,,,12649.22,0
11711040,16:57:00,16:57:00,4382,33,,,,12859.15,0
11711040,16:57:22,16:57:22,4383,34,,,,12989.72,0
11711040,16:58:00,16:58:00,4384,35,,,,13096.79,
11711040,16:58:42,16:58:42,8589,36,,,,13192.91,0
11711040,16:59:59,16:59:59,4386,37,,,,13456.92,0
11711040,17:01:45,17:01:45,4387,38,,,,13667.24,0
11711040,17:02:41,17:02:41,4388,39,,,,13810.92,0
11711040,17:03:36,17:03:36,4389,40,,,,13965.81,0
11711040,17:04:44,17:04:44,4390,41,,,,14158.17,0
11711040,17:06:01,17:06:01,4391,42,,,,14401.46,0
11711040,17:07:05,17:07:05,9450,43,,,,14577.51,0
11711040,17:11:00,17:11:00,9449,44,,,,15255.1,
11711040,17:13:10,17:13:10,2659,45,,,,15882.42,0
11711040,17:14:00,17:14:00,9868,46,,1,,16146.46,
11711050,16:12:00,16:12:00,9954,1,,,1,0,
11711050,16:13:26,16:13:26,7581,2,,,,648.11,0
11711050,16:14:31,16:14:31,9087,3,,,,1183.39,0
11711050,16:15:37,16:15:37,189,4,,,,1669.53,0
11711050,16:16:10,16:16:10,7486,5,,,,1888,0
11711050,16:17:22,16:17:22,191,6,,,,2343.66,0
11711050,16:18:25,16:18:25,10270,7,,,,2762.1,0
11711050,16:20:17,16:20:17,196,8,,,,3460.14,0
11711050,16:21:29,16:21:29,197,9,,,,4094,0
11711050,16:24:00,16:24:00,10017,10,,,,5161.53,
11711050,16:27:27,16:27:27,4339,11,,,,5981.95,0
11711050,16:28:26,16:28:26,4340,12,,,,6179.41,0
11711050,16:29:36,16:29:36,4341,13,,,,6435.03,0
11711050,16:33:00,16:33:00,9569,14,,,,7152.53,
11711050,16:35:16,16:35:16,3647,15,,,,7778.01,0
11711050,16:35:56,16:35:56,3648,16,,,,7953.06,0
11711050,16:37:52,16:37:52,5962,17,,,,8449.58,0
11711050,16:39:48,16:39:48,5400,18,,,,8862.8,0
11711050,16:40:46,16:40:46,9880,19,,,,9107.39,0
11711050,16:41:47,16:41:47,9845,20,,,,9316.71,0
11711050,16:43:00,16:43:00,10383,21,,,,9634.37,
11711050,16:43:45,16:43:45,9844,22,,,,9823.2,0
11711050,16:44:31,16:44:31,9842,23,,,,10009.13,0
11711050,16:45:30,16:45:30,9878,24,,,,10164.12,0
11711050,16:46:49,16:46:49,4376,25,,,,10568.61,0
11711050,16:47:26,16:47:26,8064,26,,,,10747.65,0
11711050,16:48:46,16:48:46,427,27,,,,11004.48,0
11711050,16:50:00,16:50:00,428,28,,,,11288.69,
11711050,16:53:04,16:53:04,9447,29,,,,12050.87,0
11711050,16:54:17,16:54:17,9448,30,,,,12193.66,0
11711050,16:55:55,16:55:55,7396,31,,,,12528.43,0
11711050,16:56:24,16:56:24,4381,32,,,,12649.22,0
11711050,16:57:00,16:57:00,4382,33,,,,12859.15,0
11711050,16:57:22,16:57:22,4383,34,,,,12989.72,0
11711050,16:58:00,16:58:00,4384,35,,,,13096.79,
11711050,16:58:42,16:58:42,8589,36,,,,13192.91,0
11711050,16:59:59,16:59:59,4386,37,,,,13456.92,0
11711050,17:01:45,17:01:45,4387,38,,,,13667.24,0
11711050,17:02:41,17:02:41,4388,39,,,,13810.92,0
11711050,17:03:36,17:03:36,4389,40,,,,13965.81,0
11711050,17:04:44,17:04:44,4390,41,,,,14158.17,0
11711050,17:06:01,17:06:01,4391,42,,,,14401.46,0
11711050,17:07:05,17:07:05,9450,43,,,,14577.51,0
11711050,17:11:00,17:11:00,9449,44,,,,15255.1,
11711050,17:13:10,17:13:10,2659,45,,,,15882.42,0
11711050,17:14:00,17:14:00,9868,46,,1,,16146.46,
11711060,16:12:00,16:12:00,9954,1,,,1,0,
11711060,16:13:26,16:13:26,7581,2,,,,648.11,0
11711060,16:14:31,16:14:31,9087,3,,,,1183.39,0
11711060,16:15:37,16:15:37,189,4,,,,1669.53,0
11711060,16:16:10,16:16:10,7486,5,,,,1888,0
11711060,16:17:22,16:17:22,191,6,,,,2343.66,0
11711060,16:18:25,16:18:25,10270,7,,,,2762.1,0
11711060,16:20:17,16:20:17,196,8,,,,3460.14,0
11711060,16:21:29,16:21:29,197,9,,,,4094,0
11711060,16:24:00,16:24:00,10017,10,,,,5161.53,
11711060,16:27:27,16:27:27,4339,11,,,,5981.95,0
11711060,16:28:26,16:28:26,4340,12,,,,6179.41,0
11711060,16:29:36,16:29:36,4341,13,,,,6435.03,0
11711060,16:33:00,16:33:00,9569,14,,,,7152.53,
11711060,16:35:16,16:35:16,3647,15,,,,7778.01,0
11711060,16:35:56,16:35:56,3648,16,,,,7953.06,0
11711060,16:37:52,16:37:52,5962,17,,,,8449.58,0
11711060,16:39:48,16:39:48,5400,18,,,,8862.8,0
11711060,16:40:46,16:40:46,9880,19,,,,9107.39,0
11711060,16:41:47,16:41:47,9845,20,,,,9316.71,0
11711060,16:43:00,16:43:00,10383,21,,,,9634.37,
11711060,16:43:45,16:43:45,9844,22,,,,9823.2,0
11711060,16:44:31,16:44:31,9842,23,,,,10009.13,0
11711060,16:45:30,16:45:30,9878,24,,,,10164.12,0
11711060,16:46:49,16:46:49,4376,25,,,,10568.61,0
11711060,16:47:26,16:47:26,8064,26,,,,10747.65,0
11711060,16:48:46,16:48:46,427,27,,,,11004.48,0
11711060,16:50:00,16:50:00,428,28,,,,11288.69,
11711060,16:53:04,16:53:04,9447,29,,,,12050.87,0
11711060,16:54:17,16:54:17,9448,30,,,,12193.66,0
11711060,16:55:55,16:55:55,7396,31,,,,12528.43,0
11711060,16:56:24,16:56:24,4381,32,,,,12649.22,0
11711060,16:57:00,16:57:00,4382,33,,,,12859.15,0
11711060,16:57:22,16:57:22,4383,34,,,,12989.72,0
11711060,16:58:00,16:58:00,4384,35,,,,13096.79,
11711060,16:58:42,16:58:42,8589,36,,,,13192.91,0
11711060,16:59:59,16:59:59,4386,37,,,,13456.92,0
11711060,17:01:45,17:01:45,4387,38,,,,13667.24,0
11711060,17:02:41,17:02:41,4388,39,,,,13810.92,0
11711060,17:03:36,17:03:36,4389,40,,,,13965.81,0
11711060,17:04:44,17:04:44,4390,41,,,,14158.17,0
11711060,17:06:01,17:06:01,4391,42,,,,14401.46,0
11711060,17:07:05,17:07:05,9450,43,,,,14577.51,0
11711060,17:11:00,17:11:00,9449,44,,,,15255.1,
11711060,17:13:10,17:13:10,2659,45,,,,15882.42,0
11711060,17:14:00,17:14:00,9868,46,,1,,16146.46,
12116090,05:37:00,05:37:00,10383,1,,,1,0,
12116090,05:37:32,05:37:32,9844,2,,,,188.83,0
12116090,05:38:05,05:38:05,9842,3,,,,374.76,0
12116090,05:38:47,05:38:47,9878,4,,,,529.75,0
12116090,05:39:44,05:39:44,4376,5,,,,934.24,0
12116090,05:40:10,05:40:10,8064,6,,,,1113.28,0
12116090,05:41:07,05:41:07,427,7,,,,1370.11,0
12116090,05:42:00,05:42:00,428,8,,,,1654.32,
12116090,05:44:18,05:44:18,9447,9,,,,2416.5,0
12116090,05:45:13,05:45:13,9448,10,,,,2559.29,0
12116090,05:46:26,05:46:26,7396,11,,,,2894.06,0
12116090,05:46:48,05:46:48,4381,12,,,,3014.85,0
12116090,05:47:15,05:47:15,4382,13,,,,3224.78,0
12116090,05:47:31,05:47:31,4383,14,,,,3355.35,0
12116090,05:48:00,05:48:00,4384,15,,,,3462.42,
12116090,05:48:22,05:48:22,8589,16,,,,3558.54,0
12116090,05:49:03,05:49:03,4386,17,,,,3822.55,0
12116090,05:50:00,05:50:00,4387,18,,,,4032.87,0
12116090,05:50:30,05:50:30,4388,19,,,,4176.55,0
12116090,05:51:00,05:51:00,4389,20,,,,4331.44,0
12116090,05:51:36,05:51:36,4390,21,,,,4523.8,0
12116090,05:52:20,05:52:20,4391,22,,,,4766.54,0
12116090,05:52:54,05:52:54,9450,23,,,,4942.59,0
12116090,05:55:00,05:55:00,9449,24,,,,5620.18,
12116090,05:57:53,05:57:53,2659,25,,,,6247.5,0
12116090,05:59:00,05:59:00,9868,26,,1,,6511.54,
12339090,14:44:00,14:44:00,9954,1,,,1,0,
12339090,14:45:26,14:45:26,7581,2,,,,648.11,0
12339090,14:46:31,14:46:31,9087,3,,,,1183.39,0
12339090,14:47:37,14:47:37,189,4,,,,1669.53,0
12339090,14:48:10,14:48:10,7486,5,,,,1888,0
12339090,14:49:22,14:49:22,191,6,,,,2343.66,0
12339090,14:50:25,14:50:25,10270,7,,,,2762.1,0
12339090,14:52:17,14:52:17,196,8,,,,3460.14,0
12339090,14:53:29,14:53:29,197,9,,,,4094,0
12339090,14:56:00,14:56:00,10017,10,,,,5161.53,
12339090,14:59:04,14:59:04,4339,11,,,,5981.95,0
12339090,14:59:56,14:59:56,4340,12,,,,6179.41,0
12339090,15:00:59,15:00:59,4341,13,,,,6435.03,0
12339090,15:04:00,15:04:00,9569,14,,,,7152.53,
12339090,15:06:02,15:06:02,3647,15,,,,7778.01,0
12339090,15:06:39,15:06:39,3648,16,,,,7953.06,0
12339090,15:08:23,15:08:23,5962,17,,,,8449.58,0
12339090,15:10:07,15:10:07,5400,18,,,,8862.8,0
12339090,15:11:00,15:11:00,9880,19,,,,9107.39,0
12339090,15:11:54,15:11:54,9845,20,,,,9316.71,0
12339090,15:13:00,15:13:00,10383,21,,,,9634.37,
12339090,15:13:45,15:13:45,9844,22,,,,9823.2,0
12339090,15:14:31,15:14:31,9842,23,,,,10009.13,0
12339090,15:15:30,15:15:30,9878,24,,,,10164.12,0
12339090,15:16:49,15:16:49,4376,25,,,,10568.61,0
12339090,15:17:26,15:17:26,8064,26,,,,10747.65,0
12339090,15:18:46,15:18:46,427,27,,,,11004.48,0
12339090,15:20:00,15:20:00,428,28,,,,11288.69,
12339090,15:22:41,15:22:41,9447,29,,,,12050.87,0
12339090,15:23:45,15:23:45,9448,30,,,,12193.66,0
12339090,15:25:11,15:25:11,7396,31,,,,12528.43,0
12339090,15:25:36,15:25:36,4381,32,,,,12649.22,0
12339090,15:26:07,15:26:07,4382,33,,,,12859.15,0
12339090,15:26:26,15:26:26,4383,34,,,,12989.72,0
12339090,15:27:00,15:27:00,4384,35,,,,13096.79,
12339090,15:27:36,15:27:36,8589,36,,,,13192.91,0
12339090,15:28:40,15:28:40,4386,37,,,,13456.92,0
12339090,15:30:11,15:30:11,4387,38,,,,13667.24,0
12339090,15:30:58,15:30:58,4388,39,,,,13810.92,0
12339090,15:31:44,15:31:44,4389,40,,,,13965.81,0
12339090,15:32:42,15:32:42,4390,41,,,,14158.17,0
12339090,15:33:47,15:33:47,4391,42,,,,14401.46,0
12339090,15:34:41,15:34:41,9450,43,,,,14577.51,0
12339090,15:38:00,15:38:00,9449,44,,,,15255.1,
12339090,15:40:10,15:40:10,2659,45,,,,15882.42,0
12339090,15:41:00,15:41:00,9868,46,,1,,16146.46,
12758090,17:48:00,17:48:00,9954,1,,,1,0,
12758090,17:49:26,17:49:26,7581,2,,,,648.11,0
12758090,17:50:31,17:50:31,9087,3,,,,1183.39,0
12758090,17:51:37,17:51:37,189,4,,,,1669.53,0
12758090,17:52:10,17:52:10,7486,5,,,,1888,0
12758090,17:53:22,17:53:22,191,6,,,,2343.66,0
12758090,17:54:25,17:54:25,10270,7,,,,2762.1,0
12758090,17:56:17,17:56:17,196,8,,,,3460.14,0
12758090,17:57:29,17:57:29,197,9,,,,4094,0
12758090,18:00:00,18:00:00,10017,10,,,,5161.53,
12758090,18:03:04,18:03:04,4339,11,,,,5981.95,0
12758090,18:03:56,18:03:56,4340,12,,,,6179.41,0
12758090,18:04:59,18:04:59,4341,13,,,,6435.03,0
12758090,18:08:00,18:08:00,9569,14,,,,7152.53,
12758090,18:10:02,18:10:02,3647,15,,,,7778.01,0
12758090,18:10:39,18:10:39,3648,16,,,,7953.06,0
12758090,18:12:23,18:12:23,5962,17,,,,8449.58,0
12758090,18:14:07,18:14:07,5400,18,,,,8862.8,0
12758090,18:15:00,18:15:00,9880,19,,,,9107.39,0
12758090,18:15:54,18:15:54,9845,20,,,,9316.71,0
12758090,18:17:00,18:17:00,10383,21,,,,9634.37,
12758090,18:17:39,18:17:39,9844,22,,,,9823.2,0
12758090,18:18:18,18:18:18,9842,23,,,,10009.13,0
12758090,18:19:08,18:19:08,9878,24,,,,10164.12,0
12758090,18:20:17,18:20:17,4376,25,,,,10568.61,0
12758090,18:20:48,18:20:48,8064,26,,,,10747.65,0
12758090,18:21:56,18:21:56,427,27,,,,11004.48,0
12758090,18:23:00,18:23:00,428,28,,,,11288.69,
12758090,18:25:41,18:25:41,9447,29,,,,12050.87,0
12758090,18:26:45,18:26:45,9448,30,,,,12193.66,0
12758090,18:28:11,18:28:11,7396,31,,,,12528.43,0
12758090,18:28:36,18:28:36,4381,32,,,,12649.22,0
12758090,18:29:07,18:29:07,4382,33,,,,12859.15,0
12758090,18:29:26,18:29:26,4383,34,,,,12989.72,0
12758090,18:30:00,18:30:00,4384,35,,,,13096.79,
12758090,18:30:29,18:30:29,8589,36,,,,13192.91,0
12758090,18:31:22,18:31:22,4386,37,,,,13456.92,0
12758090,18:32:36,18:32:36,4387,38,,,,13667.24,0
12758090,18:33:14,18:33:14,4388,39,,,,13810.92,0
12758090,18:33:53,18:33:53,4389,40,,,,13965.81,0
12758090,18:34:40,18:34:40,4390,41,,,,14158.17,0
12758090,18:35:33,18:35:33,4391,42,,,,14401.46,0
12758090,18:36:17,18:36:17,9450,43,,,,14577.51,0
12758090,18:39:00,18:39:00,9449,44,,,,15255.1,
12758090,18:41:10,18:41:10,2659,45,,,,15882.42,0
12758090,18:42:00,18:42:00,9868,46,,1,,16146.46,
12923020,13:47:00,13:47:00,9954,1,,,1,0,
12923020,13:48:26,13:48:26,7581,2,,,,648.11,0
12923020,13:49:31,13:49:31,9087,3,,,,1183.39,0
12923020,13:50:37,13:50:37,189,4,,,,1669.53,0
12923020,13:51:10,13:51:10,7486,5,,,,1888,0
12923020,13:52:22,13:52:22,191,6,,,,2343.66,0
12923020,13:53:25,13:53:25,10270,7,,,,2762.1,0
12923020,13:55:17,13:55:17,196,8,,,,3460.14,0
12923020,13:56:29,13:56:29,197,9,,,,4094,0
12923020,13:59:00,13:59:00,10017,10,,,,5161.53,
12923020,14:01:41,14:01:41,4339,11,,,,5981.95,0
12923020,14:02:26,14:02:26,4340,12,,,,6179.41,0
12923020,14:03:21,14:03:21,4341,13,,,,6435.03,0
12923020,14:06:00,14:06:00,9569,14,,,,7152.53,
12923020,14:08:02,14:08:02,3647,15,,,,7778.01,0
12923020,14:08:39,14:08:39,3648,16,,,,7953.06,0
12923020,14:10:23,14:10:23,5962,17,,,,8449.58,0
12923020,14:12:07,14:12:07,5400,18,,,,8862.8,0
12923020,14:13:00,14:13:00,9880,19,,,,9107.39,0
12923020,14:13:54,14:13:54,9845,20,,,,9316.71,0
12923020,14:15:00,14:15:00,10383,21,,,,9634.37,
12923020,14:15:39,14:15:39,9844,22,,,,9823.2,0
12923020,14:16:18,14:16:18,9842,23,,,,10009.13,0
12923020,14:17:08,14:17:08,9878,24,,,,10164.12,0
12923020,14:18:17,14:18:17,4376,25,,,,10568.61,0
12923020,14:18:48,14:18:48,8064,26,,,,10747.65,0
12923020,14:19:56,14:19:56,427,27,,,,11004.48,0
12923020,14:21:00,14:21:00,428,28,,,,11288.69,
12923020,14:23:18,14:23:18,9447,29,,,,12050.87,0
12923020,14:24:13,14:24:13,9448,30,,,,12193.66,0
12923020,14:25:26,14:25:26,7396,31,,,,12528.43,0
12923020,14:25:48,14:25:48,4381,32,,,,12649.22,0
12923020,14:26:15,14:26:15,4382,33,,,,12859.15,0
12923020,14:26:31,14:26:31,4383,34,,,,12989.72,0
12923020,14:27:00,14:27:00,4384,35,,,,13096.79,
12923020,14:27:36,14:27:36,8589,36,,,,13192.91,0
12923020,14:28:40,14:28:40,4386,37,,,,13456.92,0
12923020,14:30:11,14:30:11,4387,38,,,,13667.24,0
12923020,14:30:58,14:30:58,4388,39,,,,13810.92,0
12923020,14:31:44,14:31:44,4389,40,,,,13965.81,0
12923020,14:32:42,14:32:42,4390,41,,,,14158.17,0
12923020,14:33:47,14:33:47,4391,42,,,,14401.46,0
12923020,14:34:41,14:34:41,9450,43,,,,14577.51,0
12923020,14:38:00,14:38:00,9449,44,,,,15255.1,
12923020,14:40:10,14:40:10,2659,45,,,,15882.42,0
12923020,14:41:00,14:41:00,9868,46,,1,,16146.46,
12923030,13:47:00,13:47:00,9954,1,,,1,0,
12923030,13:48:26,13:48:26,7581,2,,,,648.11,0
12923030,13:49:31,13:49:31,9087,3,,,,1183.39,0
12923030,13:50:37,13:50:37,189,4,,,,1669.53,0
12923030,13:51:10,13:51:10,7486,5,,,,1888,0
12923030,13:52:22,13:52:22,191,6,,,,2343.66,0
12923030,13:53:25,13:53:25,10270,7,,,,2762.1,0
12923030,13:55:17,13:55:17,196,8,,,,3460.14,0
12923030,13:56:29,13:56:29,197,9,,,,4094,0
12923030,13:59:00,13:59:00,10017,10,,,,5161.53,
12923030,14:01:41,14:01:41,4339,11,,,,5981.95,0
12923030,14:02:26,14:02:26,4340,12,,,,6179.41,0
12923030,14:03:21,14:03:21,4341,13,,,,6435.03,0
12923030,14:06:00,14:06:00,9569,14,,,,7152.53,
12923030,14:08:02,14:08:02,3647,15,,,,7778.01,0
12923030,14:08:39,14:08:39,3648,16,,,,7953.06,0
12923030,14:10:23,14:10:23,5962,17,,,,8449.58,0
12923030,14:12:07,14:12:07,5400,18,,,,8862.8,0
12923030,14:13:00,14:13:00,9880,19,,,,9107.39,0
12923030,14:13:54,14:13:54,9845,20,,,,9316.71,0
12923030,14:15:00,14:15:00,10383,21,,,,9634.37,
12923030,14:15:39,14:15:39,9844,22,,,,9823.2,0
12923030,14:16:18,14:16:18,9842,23,,,,10009.13,0
12923030,14:17:08,14:17:08,9878,24,,,,10164.12,0
12923030,14:18:17,14:18:17,4376,25,,,,10568.61,0
12923030,14:18:48,14:18:48,8064,26,,,,10747.65,0
12923030,14:19:56,14:19:56,427,27,,,,11004.48,0
12923030,14:21:00,14:21:00,428,28,,,,11288.69,
12923030,14:23:18,14:23:18,9447,29,,,,12050.87,0
12923030,14:24:13,14:24:13,9448,30,,,,12193.66,0
12923030,14:25:26,14:25:26,7396,31,,,,12528.43,0
12923030,14:25:48,14:25:48,4381,32,,,,12649.22,0
12923030,14:26:15,14:26:15,4382,33,,,,12859.15,0
12923030,14:26:31,14:26:31,4383,34,,,,12989.72,0
12923030,14:27:00,14:27:00,4384,35,,,,13096.79,
12923030,14:27:36,14:27:36,8589,36,,,,13192.91,0
12923030,14:28:40,14:28:40,4386,37,,,,13456.92,0
12923030,14:30:11,14:30:11,4387,38,,,,13667.24,0
12923030,14:30:58,14:30:58,4388,39,,,,13810.92,0
12923030,14:31:44,14:31:44,4389,40,,,,13965.81,0
12923030,14:32:42,14:32:42,4390,41,,,,14158.17,0
12923030,14:33:47,14:33:47,4391,42,,,,14401.46,0
12923030,14:34:41,14:34:41,9450,43,,,,14577.51,0
12923030,14:38:00,14:38:00,9449,44,,,,15255.1,
12923030,14:40:10,14:40:10,2659,45,,,,15882.42,0
12923030,14:41:00,14:41:00,9868,46,,1,,16146.46,
12923040,13:47:00,13:47:00,9954,1,,,1,0,
12923040,13:48:26,13:48:26,7581,2,,,,648.11,0
12923040,13:49:31,13:49:31,9087,3,,,,1183.39,0
12923040,13:50:37,13:50:37,189,4,,,,1669.53,0
12923040,13:51:10,13:51:10,7486,5,,,,1888,0
12923040,13:52:22,13:52:22,191,6,,,,2343.66,0
12923040,13:53:25,13:53:25,10270,7,,,,2762.1,0
12923040,13:55:17,13:55:17,196,8,,,,3460.14,0
12923040,13:56:29,13:56:29,197,9,,,,4094,0
12923040,13:59:00,13:59:00,10017,10,,,,5161.53,
12923040,14:01:41,14:01:41,4339,11,,,,5981.95,0
12923040,14:02:26,14:02:26,4340,12,,,,6179.41,0
12923040,14:03:21,14:03:21,4341,13,,,,6435.03,0
12923040,14:06:00,14:06:00,9569,14,,,,7152.53,
12923040,14:08:02,14:08:02,3647,15,,,,7778.01,0
12923040,14:08:39,14:08:39,3648,16,,,,7953.06,0
12923040,14:10:23,14:10:23,5962,17,,,,8449.58,0
12923040,14:12:07,14:12:07,5400,18,,,,8862.8,0
12923040,14:13:00,14:13:00,9880,19,,,,9107.39,0
12923040,14:13:54,14:13:54,9845,20,,,,9316.71,0
12923040,14:15:00,14:15:00,10383,21,,,,9634.37,
12923040,14:15:39,14:15:39,9844,22,,,,9823.2,0
12923040,14:16:18,14:16:18,9842,23,,,,10009.13,0
12923040,14:17:08,14:17:08,9878,24,,,,10164.12,0
12923040,14:18:17,14:18:17,4376,25,,,,10568.61,0
12923040,14:18:48,14:18:48,8064,26,,,,10747.65,0
12923040,14:19:56,14:19:56,427,27,,,,11004.48,0
12923040,14:21:00,14:21:00,428,28,,,,11288.69,
12923040,14:23:18,14:23:18,9447,29,,,,12050.87,0
12923040,14:24:13,14:24:13,9448,30,,,,12193.66,0
12923040,14:25:26,14:25:26,7396,31,,,,12528.43,0
12923040,14:25:48,14:25:48,4381,32,,,,12649.22,0
12923040,14:26:15,14:26:15,4382,33,,,,12859.15,0
12923040,14:26:31,14:26:31,4383,34,,,,12989.72,0
12923040,14:27:00,14:27:00,4384,35,,,,13096.79,
12923040,14:27:36,14:27:36,8589,36,,,,13192.91,0
12923040,14:28:40,14:28:40,4386,37,,,,13456.92,0
12923040,14:30:11,14:30:11,4387,38,,,,13667.24,0
12923040,14:30:58,14:30:58,4388,39,,,,13810.92,0
12923040,14:31:44,14:31:44,4389,40,,,,13965.81,0
12923040,14:32:42,14:32:42,4390,41,,,,14158.17,0
12923040,14:33:47,14:33:47,4391,42,,,,14401.46,0
12923040,14:34:41,14:34:41,9450,43,,,,14577.51,0
12923040,14:38:00,14:38:00,9449,44,,,,15255.1,
12923040,14:40:10,14:40:10,2659,45,,,,15882.42,0
12923040,14:41:00,14:41:00,9868,46,,1,,16146.46,
12923050,13:47:00,13:47:00,9954,1,,,1,0,
12923050,13:48:26,13:48:26,7581,2,,,,648.11,0
12923050,13:49:31,13:49:31,9087,3,,,,1183.39,0
12923050,13:50:37,13:50:37,189,4,,,,1669.53,0
12923050,13:51:10,13:51:10,7486,5,,,,1888,0
12923050,13:52:22,13:52:22,191,6,,,,2343.66,0
12923050,13:53:25,13:53:25,10270,7,,,,2762.1,0
12923050,13:55:17,13:55:17,196,8,,,,3460.14,0
12923050,13:56:29,13:56:29,197,9,,,,4094,0
12923050,13:59:00,13:59:00,10017,10,,,,5161.53,
12923050,14:01:41,14:01:41,4339,11,,,,5981.95,0
12923050,14:02:26,14:02:26,4340,12,,,,6179.41,0
12923050,14:03:21,14:03:21,4341,13,,,,6435.03,0
12923050,14:06:00,14:06:00,9569,14,,,,7152.53,
12923050,14:08:02,14:08:02,3647,15,,,,7778.01,0
12923050,14:08:39,14:08:39,3648,16,,,,7953.06,0
12923050,14:10:23,14:10:23,5962,17,,,,8449.58,0
12923050,14:12:07,14:12:07,5400,18,,,,8862.8,0
12923050,14:13:00,14:13:00,9880,19,,,,9107.39,0
12923050,14:13:54,14:13:54,9845,20,,,,9316.71,0
12923050,14:15:00,14:15:00,10383,21,,,,9634.37,
12923050,14:15:39,14:15:39,9844,22,,,,9823.2,0
12923050,14:16:18,14:16:18,9842,23,,,,10009.13,0
12923050,14:17:08,14:17:08,9878,24,,,,10164.12,0
12923050,14:18:17,14:18:17,4376,25,,,,10568.61,0
12923050,14:18:48,14:18:48,8064,26,,,,10747.65,0
12923050,14:19:56,14:19:56,427,27,,,,11004.48,0
12923050,14:21:00,14:21:00,428,28,,,,11288.69,
12923050,14:23:18,14:23:18,9447,29,,,,12050.87,0
12923050,14:24:13,14:24:13,9448,30,,,,12193.66,0
12923050,14:25:26,14:25:26,7396,31,,,,12528.43,0
12923050,14:25:48,14:25:48,4381,32,,,,12649.22,0
12923050,14:26:15,14:26:15,4382,33,,,,12859.15,0
12923050,14:26:31,14:26:31,4383,34,,,,12989.72,0
12923050,14:27:00,14:27:00,4384,35,,,,13096.79,
12923050,14:27:36,14:27:36,8589,36,,,,13192.91,0
12923050,14:28:40,14:28:40,4386,37,,,,13456.92,0
12923050,14:30:11,14:30:11,4387,38,,,,13667.24,0
12923050,14:30:58,14:30:58,4388,39,,,,13810.92,0
12923050,14:31:44,14:31:44,4389,40,,,,13965.81,0
12923050,14:32:42,14:32:42,4390,41,,,,14158.17,0
12923050,14:33:47,14:33:47,4391,42,,,,14401.46,0
12923050,14:34:41,14:34:41,9450,43,,,,14577.51,0
12923050,14:38:00,14:38:00,9449,44,,,,15255.1,
12923050,14:40:10,14:40:10,2659,45,,,,15882.42,0
12923050,14:41:00,14:41:00,9868,46,,1,,16146.46,
12923060,13:47:00,13:47:00,9954,1,,,1,0,
12923060,13:48:26,13:48:26,7581,2,,,,648.11,0
12923060,13:49:31,13:49:31,9087,3,,,,1183.39,0
12923060,13:50:37,13:50:37,189,4,,,,1669.53,0
12923060,13:51:10,13:51:10,7486,5,,,,1888,0
12923060,13:52:22,13:52:22,191,6,,,,2343.66,0
12923060,13:53:25,13:53:25,10270,7,,,,2762.1,0
12923060,13:55:17,13:55:17,196,8,,,,3460.14,0
12923060,13:56:29,13:56:29,197,9,,,,4094,0
12923060,13:59:00,13:59:00,10017,10,,,,5161.53,
12923060,14:01:41,14:01:41,4339,11,,,,5981.95,0
12923060,14:02:26,14:02:26,4340,12,,,,6179.41,0
12923060,14:03:21,14:03:21,4341,13,,,,6435.03,0
12923060,14:06:00,14:06:00,9569,14,,,,7152.53,
12923060,14:08:02,14:08:02,3647,15,,,,7778.01,0
12923060,14:08:39,14:08:39,3648,16,,,,7953.06,0
12923060,14:10:23,14:10:23,5962,17,,,,8449.58,0
12923060,14:12:07,14:12:07,5400,18,,,,8862.8,0
12923060,14:13:00,14:13:00,9880,19,,,,9107.39,0
12923060,14:13:54,14:13:54,9845,20,,,,9316.71,0
12923060,14:15:00,14:15:00,10383,21,,,,9634.37,
12923060,14:15:39,14:15:39,9844,22,,,,9823.2,0
12923060,14:16:18,14:16:18,9842,23,,,,10009.13,0
12923060,14:17:08,14:17:08,9878,24,,,,10164.12,0
12923060,14:18:17,14:18:17,4376,25,,,,10568.61,0
12923060,14:18:48,14:18:48,8064,26,,,,10747.65,0
12923060,14:19:56,14:19:56,427,27,,,,11004.48,0
12923060,14:21:00,14:21:00,428,28,,,,11288.69,
12923060,14:23:18,14:23:18,9447,29,,,,12050.87,0
12923060,14:24:13,14:24:13,9448,30,,,,12193.66,0
12923060,14:25:26,14:25:26,7396,31,,,,12528.43,0
12923060,14:25:48,14:25:48,4381,32,,,,12649.22,0
12923060,14:26:15,14:26:15,4382,33,,,,12859.15,0
12923060,14:26:31,14:26:31,4383,34,,,,12989.72,0
12923060,14:27:00,14:27:00,4384,35,,,,13096.79,
12923060,14:27:36,14:27:36,8589,36,,,,13192.91,0
12923060,14:28:40,14:28:40,4386,37,,,,13456.92,0
12923060,14:30:11,14:30:11,4387,38,,,,13667.24,0
12923060,14:30:58,14:30:58,4388,39,,,,13810.92,0
12923060,14:31:44,14:31:44,4389,40,,,,13965.81,0
12923060,14:32:42,14:32:42,4390,41,,,,14158.17,0
12923060,14:33:47,14:33:47,4391,42,,,,14401.46,0
12923060,14:34:41,14:34:41,9450,43,,,,14577.51,0
12923060,14:38:00,14:38:00,9449,44,,,,15255.1,
12923060,14:40:10,14:40:10,2659,45,,,,15882.42,0
12923060,14:41:00,14:41:00,9868,46,,1,,16146.46,
13024020,09:47:00,09:47:00,9954,1,,,1,0,
13024020,09:48:26,09:48:26,7581,2,,,,648.11,0
13024020,09:49:31,09:49:31,9087,3,,,,1183.39,0
13024020,09:50:37,09:50:37,189,4,,,,1669.53,0
13024020,09:51:10,09:51:10,7486,5,,,,1888,0
13024020,09:52:22,09:52:22,191,6,,,,2343.66,0
13024020,09:53:25,09:53:25,10270,7,,,,2762.1,0
13024020,09:55:17,09:55:17,196,8,,,,3460.14,0
13024020,09:56:29,09:56:29,197,9,,,,4094,0
13024020,09:59:00,09:59:00,10017,10,,,,5161.53,
13024020,10:01:18,10:01:18,4339,11,,,,5981.95,0
13024020,10:01:57,10:01:57,4340,12,,,,6179.41,0
13024020,10:02:44,10:02:44,4341,13,,,,6435.03,0
13024020,10:05:00,10:05:00,9569,14,,,,7152.53,
13024020,10:07:02,10:07:02,3647,15,,,,7778.01,0
13024020,10:07:39,10:07:39,3648,16,,,,7953.06,0
13024020,10:09:23,10:09:23,5962,17,,,,8449.58,0
13024020,10:11:07,10:11:07,5400,18,,,,8862.8,0
13024020,10:12:00,10:12:00,9880,19,,,,9107.39,0
13024020,10:12:54,10:12:54,9845,20,,,,9316.71,0
13024020,10:14:00,10:14:00,10383,21,,,,9634.37,
13024020,10:14:39,10:14:39,9844,22,,,,9823.2,0
13024020,10:15:18,10:15:18,9842,23,,,,10009.13,0
13024020,10:16:08,10:16:08,9878,24,,,,10164.12,0
13024020,10:17:17,10:17:17,4376,25,,,,10568.61,0
13024020,10:17:48,10:17:48,8064,26,,,,10747.65,0
13024020,10:18:56,10:18:56,427,27,,,,11004.48,0
13024020,10:20:00,10:20:00,428,28,,,,11288.69,
13024020,10:22:18,10:22:18,9447,29,,,,12050.87,0
13024020,10:23:13,10:23:13,9448,30,,,,12193.66,0
13024020,10:24:26,10:24:26,7396,31,,,,12528.43,0
13024020,10:24:48,10:24:48,4381,32,,,,12649.22,0
13024020,10:25:15,10:25:15,4382,33,,,,12859.15,0
13024020,10:25:31,10:25:31,4383,34,,,,12989.72,0
13024020,10:26:00,10:26:00,4384,35,,,,13096.79,
13024020,10:26:36,10:26:36,8589,36,,,,13192.91,0
13024020,10:27:40,10:27:40,4386,37,,,,13456.92,0
13024020,10:29:11,10:29:11,4387,38,,,,13667.24,0
13024020,10:29:58,10:29:58,4388,39,,,,13810.92,0
13024020,10:30:44,10:30:44,4389,40,,,,13965.81,0
13024020,10:31:42,10:31:42,4390,41,,,,14158.17,0
13024020,10:32:47,10:32:47,4391,42,,,,14401.46,0
13024020,10:33:41,10:33:41,9450,43,,,,14577.51,0
13024020,10:37:00,10:37:00,9449,44,,,,15255.1,
13024020,10:39:10,10:39:10,2659,45,,,,15882.42,0
13024020,10:40:00,10:40:00,9868,46,,1,,16146.46,
13024030,09:47:00,09:47:00,9954,1,,,1,0,
13024030,09:48:26,09:48:26,7581,2,,,,648.11,0
13024030,09:49:31,09:49:31,9087,3,,,,1183.39,0
13024030,09:50:37,09:50:37,189,4,,,,1669.53,0
13024030,09:51:10,09:51:10,7486,5,,,,1888,0
13024030,09:52:22,09:52:22,191,6,,,,2343.66,0
13024030,09:53:25,09:53:25,10270,7,,,,2762.1,0
13024030,09:55:17,09:55:17,196,8,,,,3460.14,0
13024030,09:56:29,09:56:29,197,9,,,,4094,0
13024030,09:59:00,09:59:00,10017,10,,,,5161.53,
13024030,10:01:18,10:01:18,4339,11,,,,5981.95,0
13024030,10:01:57,10:01:57,4340,12,,,,6179.41,0
13024030,10:02:44,10:02:44,4341,13,,,,6435.03,0
13024030,10:05:00,10:05:00,9569,14,,,,7152.53,
13024030,10:07:02,10:07:02,3647,15,,,,7778.01,0
13024030,10:07:39,10:07:39,3648,16,,,,7953.06,0
13024030,10:09:23,10:09:23,5962,17,,,,8449.58,0
13024030,10:11:07,10:11:07,5400,18,,,,8862.8,0
13024030,10:12:00,10:12:00,9880,19,,,,9107.39,0
13024030,10:12:54,10:12:54,9845,20,,,,9316.71,0
13024030,10:14:00,10:14:00,10383,21,,,,9634.37,
13024030,10:14:39,10:14:39,9844,22,,,,9823.2,0
13024030,10:15:18,10:15:18,9842,23,,,,10009.13,0
13024030,10:16:08,10:16:08,9878,24,,,,10164.12,0
13024030,10:17:17,10:17:17,4376,25,,,,10568.61,0
13024030,10:17:48,10:17:48,8064,26,,,,10747.65,0
13024030,10:18:56,10:18:56,427,27,,,,11004.48,0
13024030,10:20:00,10:20:00,428,28,,,,11288.69,
13024030,10:22:18,10:22:18,9447,29,,,,12050.87,0
13024030,10:23:13,10:23:13,9448,30,,,,12193.66,0
13024030,10:24:26,10:24:26,7396,31,,,,12528.43,0
13024030,10:24:48,10:24:48,4381,32,,,,12649.22,0
13024030,10:25:15,10:25:15,4382,33,,,,12859.15,0
13024030,10:25:31,10:25:31,4383,34,,,,12989.72,0
13024030,10:26:00,10:26:00,4384,35,,,,13096.79,
13024030,10:26:36,10:26:36,8589,36,,,,13192.91,0
13024030,10:27:40,10:27:40,4386,37,,,,13456.92,0
13024030,10:29:11,10:29:11,4387,38,,,,13667.24,0
13024030,10:29:58,10:29:58,4388,39,,,,13810.92,0
13024030,10:30:44,10:30:44,4389,40,,,,13965.81,0
13024030,10:31:42,10:31:42,4390,41,,,,14158.17,0
13024030,10:32:47,10:32:47,4391,42,,,,14401.46,0
13024030,10:33:41,10:33:41,9450,43,,,,14577.51,0
13024030,10:37:00,10:37:00,9449,44,,,,15255.1,
13024030,10:39:10,10:39:10,2659,45,,,,15882.42,0
13024030,10:40:00,10:40:00,9868,46,,1,,16146.46,
13024040,09:47:00,09:47:00,9954,1,,,1,0,
13024040,09:48:26,09:48:26,7581,2,,,,648.11,0
13024040,09:49:31,09:49:31,9087,3,,,,1183.39,0
13024040,09:50:37,09:50:37,189,4,,,,1669.53,0
13024040,09:51:10,09:51:10,7486,5,,,,1888,0
13024040,09:52:22,09:52:22,191,6,,,,2343.66,0
13024040,09:53:25,09:53:25,10270,7,,,,2762.1,0
13024040,09:55:17,09:55:17,196,8,,,,3460.14,0
13024040,09:56:29,09:56:29,197,9,,,,4094,0
13024040,09:59:00,09:59:00,10017,10,,,,5161.53,
13024040,10:01:18,10:01:18,4339,11,,,,5981.95,0
13024040,10:01:57,10:01:57,4340,12,,,,6179.41,0
13024040,10:02:44,10:02:44,4341,13,,,,6435.03,0
13024040,10:05:00,10:05:00,9569,14,,,,7152.53,
13024040,10:07:02,10:07:02,3647,15,,,,7778.01,0
13024040,10:07:39,10:07:39,3648,16,,,,7953.06,0
13024040,10:09:23,10:09:23,5962,17,,,,8449.58,0
13024040,10:11:07,10:11:07,5400,18,,,,8862.8,0
13024040,10:12:00,10:12:00,9880,19,,,,9107.39,0
13024040,10:12:54,10:12:54,9845,20,,,,9316.71,0
13024040,10:14:00,10:14:00,10383,21,,,,9634.37,
13024040,10:14:39,10:14:39,9844,22,,,,9823.2,0
13024040,10:15:18,10:15:18,9842,23,,,,10009.13,0
13024040,10:16:08,10:16:08,9878,24,,,,10164.12,0
13024040,10:17:17,10:17:17,4376,25,,,,10568.61,0
13024040,10:17:48,10:17:48,8064,26,,,,10747.65,0
13024040,10:18:56,10:18:56,427,27,,,,11004.48,0
13024040,10:20:00,10:20:00,428,28,,,,11288.69,
13024040,10:22:18,10:22:18,9447,29,,,,12050.87,0
13024040,10:23:13,10:23:13,9448,30,,,,12193.66,0
13024040,10:24:26,10:24:26,7396,31,,,,12528.43,0
13024040,10:24:48,10:24:48,4381,32,,,,12649.22,0
13024040,10:25:15,10:25:15,4382,33,,,,12859.15,0
13024040,10:25:31,10:25:31,4383,34,,,,12989.72,0
13024040,10:26:00,10:26:00,4384,35,,,,13096.79,
13024040,10:26:36,10:26:36,8589,36,,,,13192.91,0
13024040,10:27:40,10:27:40,4386,37,,,,13456.92,0
13024040,10:29:11,10:29:11,4387,38,,,,13667.24,0
13024040,10:29:58,10:29:58,4388,39,,,,13810.92,0
13024040,10:30:44,10:30:44,4389,40,,,,13965.81,0
13024040,10:31:42,10:31:42,4390,41,,,,14158.17,0
13024040,10:32:47,10:32:47,4391,42,,,,14401.46,0
13024040,10:33:41,10:33:41,9450,43,,,,14577.51,0
13024040,10:37:00,10:37:00,9449,44,,,,15255.1,
13024040,10:39:10,10:39:10,2659,45,,,,15882.42,0
13024040,10:40:00,10:40:00,9868,46,,1,,16146.46,
13024050,09:47:00,09:47:00,9954,1,,,1,0,
13024050,09:48:26,09:48:26,7581,2,,,,648.11,0
13024050,09:49:31,09:49:31,9087,3,,,,1183.39,0
13024050,09:50:37,09:50:37,189,4,,,,1669.53,0
13024050,09:51:10,09:51:10,7486,5,,,,1888,0
13024050,09:52:22,09:52:22,191,6,,,,2343.66,0
13024050,09:53:25,09:53:25,10270,7,,,,2762.1,0
13024050,09:55:17,09:55:17,196,8,,,,3460.14,0
13024050,09:56:29,09:56:29,197,9,,,,4094,0
13024050,09:59:00,09:59:00,10017,10,,,,5161.53,
13024050,10:01:18,10:01:18,4339,11,,,,5981.95,0
13024050,10:01:57,10:01:57,4340,12,,,,6179.41,0
13024050,10:02:44,10:02:44,4341,13,,,,6435.03,0
13024050,10:05:00,10:05:00,9569,14,,,,7152.53,
13024050,10:07:02,10:07:02,3647,15,,,,7778.01,0
13024050,10:07:39,10:07:39,3648,16,,,,7953.06,0
13024050,10:09:23,10:09:23,5962,17,,,,8449.58,0
13024050,10:11:07,10:11:07,5400,18,,,,8862.8,0
13024050,10:12:00,10:12:00,9880,19,,,,9107.39,0
13024050,10:12:54,10:12:54,9845,20,,,,9316.71,0
13024050,10:14:00,10:14:00,10383,21,,,,9634.37,
13024050,10:14:39,10:14:39,9844,22,,,,9823.2,0
13024050,10:15:18,10:15:18,9842,23,,,,10009.13,0
13024050,10:16:08,10:16:08,9878,24,,,,10164.12,0
13024050,10:17:17,10:17:17,4376,25,,,,10568.61,0
13024050,10:17:48,10:17:48,8064,26,,,,10747.65,0
13024050,10:18:56,10:18:56,427,27,,,,11004.48,0
13024050,10:20:00,10:20:00,428,28,,,,11288.69,
13024050,10:22:18,10:22:18,9447,29,,,,12050.87,0
13024050,10:23:13,10:23:13,9448,30,,,,12193.66,0
13024050,10:24:26,10:24:26,7396,31,,,,12528.43,0
13024050,10:24:48,10:24:48,4381,32,,,,12649.22,0
13024050,10:25:15,10:25:15,4382,33,,,,12859.15,0
13024050,10:25:31,10:25:31,4383,34,,,,12989.72,0
13024050,10:26:00,10:26:00,4384,35,,,,13096.79,
13024050,10:26:36,10:26:36,8589,36,,,,13192.91,0
13024050,10:27:40,10:27:40,4386,37,,,,13456.92,0
13024050,10:29:11,10:29:11,4387,38,,,,13667.24,0
13024050,10:29:58,10:29:58,4388,39,,,,13810.92,0
13024050,10:30:44,10:30:44,4389,40,,,,13965.81,0
13024050,10:31:42,10:31:42,4390,41,,,,14158.17,0
13024050,10:32:47,10:32:47,4391,42,,,,14401.46,0
13024050,10:33:41,10:33:41,9450,43,,,,14577.51,0
13024050,10:37:00,10:37:00,9449,44,,,,15255.1,
13024050,10:39:10,10:39:10,2659,45,,,,15882.42,0
13024050,10:40:00,10:40:00,9868,46,,1,,16146.46,
13024060,09:47:00,09:47:00,9954,1,,,1,0,
13024060,09:48:26,09:48:26,7581,2,,,,648.11,0
13024060,09:49:31,09:49:31,9087,3,,,,1183.39,0
13024060,09:50:37,09:50:37,189,4,,,,1669.53,0
13024060,09:51:10,09:51:10,7486,5,,,,1888,0
13024060,09:52:22,09:52:22,191,6,,,,2343.66,0
13024060,09:53:25,09:53:25,10270,7,,,,2762.1,0
13024060,09:55:17,09:55:17,196,8,,,,3460.14,0
13024060,09:56:29,09:56:29,197,9,,,,4094,0
13024060,09:59:00,09:59:00,10017,10,,,,5161.53,
13024060,10:01:18,10:01:18,4339,11,,,,5981.95,0
13024060,10:01:57,10:01:57,4340,12,,,,6179.41,0
13024060,10:02:44,10:02:44,4341,13,,,,6435.03,0
13024060,10:05:00,10:05:00,9569,14,,,,7152.53,
13024060,10:07:02,10:07:02,3647,15,,,,7778.01,0
13024060,10:07:39,10:07:39,3648,16,,,,7953.06,0
13024060,10:09:23,10:09:23,5962,17,,,,8449.58,0
13024060,10:11:07,10:11:07,5400,18,,,,8862.8,0
13024060,10:12:00,10:12:00,9880,19,,,,9107.39,0
13024060,10:12:54,10:12:54,9845,20,,,,9316.71,0
13024060,10:14:00,10:14:00,10383,21,,,,9634.37,
13024060,10:14:39,10:14:39,9844,22,,,,9823.2,0
13024060,10:15:18,10:15:18,9842,23,,,,10009.13,0
13024060,10:16:08,10:16:08,9878,24,,,,10164.12,0
13024060,10:17:17,10:17:17,4376,25,,,,10568.61,0
13024060,10:17:48,10:17:48,8064,26,,,,10747.65,0
13024060,10:18:56,10:18:56,427,27,,,,11004.48,0
13024060,10:20:00,10:20:00,428,28,,,,11288.69,
13024060,10:22:18,10:22:18,9447,29,,,,12050.87,0
13024060,10:23:13,10:23:13,9448,30,,,,12193.66,0
13024060,10:24:26,10:24:26,7396,31,,,,12528.43,0
13024060,10:24:48,10:24:48,4381,32,,,,12649.22,0
13024060,10:25:15,10:25:15,4382,33,,,,12859.15,0
13024060,10:25:31,10:25:31,4383,34,,,,12989.72,0
13024060,10:26:00,10:26:00,4384,35,,,,13096.79,
13024060,10:26:36,10:26:36,8589,36,,,,13192.91,0
13024060,10:27:40,10:27:40,4386,37,,,,13456.92,0
13024060,10:29:11,10:29:11,4387,38,,,,13667.24,0
13024060,10:29:58,10:29:58,4388,39,,,,13810.92,0
13024060,10:30:44,10:30:44,4389,40,,,,13965.81,0
13024060,10:31:42,10:31:42,4390,41,,,,14158.17,0
13024060,10:32:47,10:32:47,4391,42,,,,14401.46,0
13024060,10:33:41,10:33:41,9450,43,,,,14577.51,0
13024060,10:37:00,10:37:00,9449,44,,,,15255.1,
13024060,10:39:10,10:39:10,2659,45,,,,15882.42,0
13024060,10:40:00,10:40:00,9868,46,,1,,16146.46,
13149070,17:25:00,17:25:00,9954,1,,,1,0,
13149070,17:26:19,17:26:19,7581,2,,,,648.11,0
13149070,17:27:19,17:27:19,9087,3,,,,1183.39,0
13149070,17:28:19,17:28:19,189,4,,,,1669.53,0
13149070,17:28:49,17:28:49,7486,5,,,,1888,0
13149070,17:29:55,17:29:55,191,6,,,,2343.66,0
13149070,17:30:52,17:30:52,10270,7,,,,2762.1,0
13149070,17:32:35,17:32:35,196,8,,,,3460.14,0
13149070,17:33:42,17:33:42,197,9,,,,4094,0
13149070,17:36:00,17:36:00,10017,10,,,,5161.53,
13149070,17:38:18,17:38:18,4339,11,,,,5981.95,0
13149070,17:38:57,17:38:57,4340,12,,,,6179.41,0
13149070,17:39:44,17:39:44,4341,13,,,,6435.03,0
13149070,17:42:00,17:42:00,9569,14,,,,7152.53,
13149070,17:43:48,17:43:48,3647,15,,,,7778.01,0
13149070,17:44:21,17:44:21,3648,16,,,,7953.06,0
13149070,17:45:54,17:45:54,5962,17,,,,8449.58,0
13149070,17:47:26,17:47:26,5400,18,,,,8862.8,0
13149070,17:48:13,17:48:13,9880,19,,,,9107.39,0
13149070,17:49:02,17:49:02,9845,20,,,,9316.71,0
13149070,17:50:00,17:50:00,10383,21,,,,9634.37,
13149070,17:50:32,17:50:32,9844,22,,,,9823.2,0
13149070,17:51:05,17:51:05,9842,23,,,,10009.13,0
13149070,17:51:47,17:51:47,9878,24,,,,10164.12,0
13149070,17:52:44,17:52:44,4376,25,,,,10568.61,0
13149070,17:53:10,17:53:10,8064,26,,,,10747.65,0
13149070,17:54:07,17:54:07,427,27,,,,11004.48,0
13149070,17:55:00,17:55:00,428,28,,,,11288.69,
13149070,17:56:32,17:56:32,9447,29,,,,12050.87,0
13149070,17:57:08,17:57:08,9448,30,,,,12193.66,0
13149070,17:57:57,17:57:57,7396,31,,,,12528.43,0
13149070,17:58:12,17:58:12,4381,32,,,,12649.22,0
13149070,17:58:30,17:58:30,4382,33,,,,12859.15,0
13149070,17:58:41,17:58:41,4383,34,,,,12989.72,0
13149070,17:59:00,17:59:00,4384,35,,,,13096.79,
13149070,17:59:26,17:59:26,8589,36,,,,13192.91,0
13149070,18:00:13,18:00:13,4386,37,,,,13456.92,0
13149070,18:01:19,18:01:19,4387,38,,,,13667.24,0
13149070,18:01:53,18:01:53,4388,39,,,,13810.92,0
13149070,18:02:27,18:02:27,4389,40,,,,13965.81,0
13149070,18:03:09,18:03:09,4390,41,,,,14158.17,0
13149070,18:03:56,18:03:56,4391,42,,,,14401.46,0
13149070,18:04:35,18:04:35,9450,43,,,,14577.51,0
13149070,18:07:00,18:07:00,9449,44,,,,15255.1,
13149070,18:10:37,18:10:37,2659,45,,,,15882.42,0
13149070,18:12:00,18:12:00,9868,46,,1,,16146.46,
13349010,18:28:00,18:28:00,9954,1,,,1,0,
13349010,18:29:11,18:29:11,7581,2,,,,648.11,0
13349010,18:30:06,18:30:06,9087,3,,,,1183.39,0
13349010,18:31:01,18:31:01,189,4,,,,1669.53,0
13349010,18:31:28,18:31:28,7486,5,,,,1888,0
13349010,18:32:29,18:32:29,191,6,,,,2343.66,0
13349010,18:33:20,18:33:20,10270,7,,,,2762.1,0
13349010,18:34:54,18:34:54,196,8,,,,3460.14,0
13349010,18:35:54,18:35:54,197,9,,,,4094,0
13349010,18:38:00,18:38:00,10017,10,,,,5161.53,
13349010,18:40:18,18:40:18,4339,11,,,,5981.95,0
13349010,18:40:57,18:40:57,4340,12,,,,6179.41,0
13349010,18:41:44,18:41:44,4341,13,,,,6435.03,0
13349010,18:44:00,18:44:00,9569,14,,,,7152.53,
13349010,18:45:48,18:45:48,3647,15,,,,7778.01,0
13349010,18:46:21,18:46:21,3648,16,,,,7953.06,0
13349010,18:47:54,18:47:54,5962,17,,,,8449.58,0
13349010,18:49:26,18:49:26,5400,18,,,,8862.8,0
13349010,18:50:13,18:50:13,9880,19,,,,9107.39,0
13349010,18:51:02,18:51:02,9845,20,,,,9316.71,0
13349010,18:52:00,18:52:00,10383,21,,,,9634.37,
13349010,18:52:32,18:52:32,9844,22,,,,9823.2,0
13349010,18:53:05,18:53:05,9842,23,,,,10009.13,0
13349010,18:53:47,18:53:47,9878,24,,,,10164.12,0
13349010,18:54:44,18:54:44,4376,25,,,,10568.61,0
13349010,18:55:10,18:55:10,8064,26,,,,10747.65,0
13349010,18:56:07,18:56:07,427,27,,,,11004.48,0
13349010,18:57:00,18:57:00,428,28,,,,11288.69,
13349010,18:58:32,18:58:32,9447,29,,,,12050.87,0
13349010,18:59:08,18:59:08,9448,30,,,,12193.66,0
13349010,18:59:57,18:59:57,7396,31,,,,12528.43,0
13349010,19:00:12,19:00:12,4381,32,,,,12649.22,0
13349010,19:00:30,19:00:30,4382,33,,,,12859.15,0
13349010,19:00:41,19:00:41,4383,34,,,,12989.72,0
13349010,19:01:00,19:01:00,4384,35,,,,13096.79,
13349010,19:01:26,19:01:26,8589,36,,,,13192.91,0
13349010,19:02:13,19:02:13,4386,37,,,,13456.92,0
13349010,19:03:19,19:03:19,4387,38,,,,13667.24,0
13349010,19:03:53,19:03:53,4388,39,,,,13810.92,0
13349010,19:04:27,19:04:27,4389,40,,,,13965.81,0
13349010,19:05:09,19:05:09,4390,41,,,,14158.17,0
13349010,19:05:56,19:05:56,4391,42,,,,14401.46,0
13349010,19:06:35,19:06:35,9450,43,,,,14577.51,0
13349010,19:09:00,19:09:00,9449,44,,,,15255.1,
13349010,19:12:37,19:12:37,2659,45,,,,15882.42,0
13349010,19:14:00,19:14:00,9868,46,,1,,16146.46,
13349080,18:28:00,18:28:00,9954,1,,,1,0,
13349080,18:29:11,18:29:11,7581,2,,,,648.11,0
13349080,18:30:06,18:30:06,9087,3,,,,1183.39,0
13349080,18:31:01,18:31:01,189,4,,,,1669.53,0
13349080,18:31:28,18:31:28,7486,5,,,,1888,0
13349080,18:32:29,18:32:29,191,6,,,,2343.66,0
13349080,18:33:20,18:33:20,10270,7,,,,2762.1,0
13349080,18:34:54,18:34:54,196,8,,,,3460.14,0
13349080,18:35:54,18:35:54,197,9,,,,4094,0
13349080,18:38:00,18:38:00,10017,10,,,,5161.53,
13349080,18:40:18,18:40:18,4339,11,,,,5981.95,0
13349080,18:40:57,18:40:57,4340,12,,,,6179.41,0
13349080,18:41:44,18:41:44,4341,13,,,,6435.03,0
13349080,18:44:00,18:44:00,9569,14,,,,7152.53,
13349080,18:45:48,18:45:48,3647,15,,,,7778.01,0
13349080,18:46:21,18:46:21,3648,16,,,,7953.06,0
13349080,18:47:54,18:47:54,5962,17,,,,8449.58,0
13349080,18:49:26,18:49:26,5400,18,,,,8862.8,0
13349080,18:50:13,18:50:13,9880,19,,,,9107.39,0
13349080,18:51:02,18:51:02,9845,20,,,,9316.71,0
13349080,18:52:00,18:52:00,10383,21,,,,9634.37,
13349080,18:52:32,18:52:32,9844,22,,,,9823.2,0
13349080,18:53:05,18:53:05,9842,23,,,,10009.13,0
13349080,18:53:47,18:53:47,9878,24,,,,10164.12,0
13349080,18:54:44,18:54:44,4376,25,,,,10568.61,0
13349080,18:55:10,18:55:10,8064,26,,,,10747.65,0
13349080,18:56:07,18:56:07,427,27,,,,11004.48,0
13349080,18:57:00,18:57:00,428,28,,,,11288.69,
13349080,18:58:32,18:58:32,9447,29,,,,12050.87,0
13349080,18:59:08,18:59:08,9448,30,,,,12193.66,0
13349080,18:59:57,18:59:57,7396,31,,,,12528.43,0
13349080,19:00:12,19:00:12,4381,32,,,,12649.22,0
13349080,19:00:30,19:00:30,4382,33,,,,12859.15,0
13349080,19:00:41,19:00:41,4383,34,,,,12989.72,0
13349080,19:01:00,19:01:00,4384,35,,,,13096.79,
13349080,19:01:26,19:01:26,8589,36,,,,13192.91,0
13349080,19:02:13,19:02:13,4386,37,,,,13456.92,0
13349080,19:03:19,19:03:19,4387,38,,,,13667.24,0
13349080,19:03:53,19:03:53,4388,39,,,,13810.92,0
13349080,19:04:27,19:04:27,4389,40,,,,13965.81,0
13349080,19:05:09,19:05:09,4390,41,,,,14158.17,0
13349080,19:05:56,19:05:56,4391,42,,,,14401.46,0
13349080,19:06:35,19:06:35,9450,43,,,,14577.51,0
13349080,19:09:00,19:09:00,9449,44,,,,15255.1,
13349080,19:12:37,19:12:37,2659,45,,,,15882.42,0
13349080,19:14:00,19:14:00,9868,46,,1,,16146.46,
13702070,12:25:00,12:25:00,9954,1,,,1,0,
13702070,12:26:19,12:26:19,7581,2,,,,648.11,0
13702070,12:27:19,12:27:19,9087,3,,,,1183.39,0
13702070,12:28:19,12:28:19,189,4,,,,1669.53,0
13702070,12:28:49,12:28:49,7486,5,,,,1888,0
13702070,12:29:55,12:29:55,191,6,,,,2343.66,0
13702070,12:30:52,12:30:52,10270,7,,,,2762.1,0
13702070,12:32:35,12:32:35,196,8,,,,3460.14,0
13702070,12:33:42,12:33:42,197,9,,,,4094,0
13702070,12:36:00,12:36:00,10017,10,,,,5161.53,
13702070,12:38:18,12:38:18,4339,11,,,,5981.95,0
13702070,12:38:57,12:38:57,4340,12,,,,6179.41,0
13702070,12:39:44,12:39:44,4341,13,,,,6435.03,0
13702070,12:42:00,12:42:00,9569,14,,,,7152.53,
13702070,12:43:48,12:43:48,3647,15,,,,7778.01,0
13702070,12:44:21,12:44:21,3648,16,,,,7953.06,0
13702070,12:45:54,12:45:54,5962,17,,,,8449.58,0
13702070,12:47:26,12:47:26,5400,18,,,,8862.8,0
13702070,12:48:13,12:48:13,9880,19,,,,9107.39,0
13702070,12:49:02,12:49:02,9845,20,,,,9316.71,0
13702070,12:50:00,12:50:00,10383,21,,,,9634.37,
13702070,12:50:32,12:50:32,9844,22,,,,9823.2,0
13702070,12:51:05,12:51:05,9842,23,,,,10009.13,0
13702070,12:51:47,12:51:47,9878,24,,,,10164.12,0
13702070,12:52:44,12:52:44,4376,25,,,,10568.61,0
13702070,12:53:10,12:53:10,8064,26,,,,10747.65,0
13702070,12:54:07,12:54:07,427,27,,,,11004.48,0
13702070,12:55:00,12:55:00,428,28,,,,11288.69,
13702070,12:56:32,12:56:32,9447,29,,,,12050.87,0
13702070,12:57:08,12:57:08,9448,30,,,,12193.66,0
13702070,12:57:57,12:57:57,7396,31,,,,12528.43,0
13702070,12:58:12,12:58:12,4381,32,,,,12649.22,0
13702070,12:58:30,12:58:30,4382,33,,,,12859.15,0
13702070,12:58:41,12:58:41,4383,34,,,,12989.72,0
13702070,12:59:00,12:59:00,4384,35,,,,13096.79,
13702070,12:59:26,12:59:26,8589,36,,,,13192.91,0
13702070,13:00:13,13:00:13,4386,37,,,,13456.92,0
13702070,13:01:19,13:01:19,4387,38,,,,13667.24,0
13702070,13:01:53,13:01:53,4388,39,,,,13810.92,0
13702070,13:02:27,13:02:27,4389,40,,,,13965.81,0
13702070,13:03:09,13:03:09,4390,41,,,,14158.17,0
13702070,13:03:56,13:03:56,4391,42,,,,14401.46,0
13702070,13:04:35,13:04:35,9450,43,,,,14577.51,0
13702070,13:07:00,13:07:00,9449,44,,,,15255.1,
13702070,13:10:37,13:10:37,2659,45,,,,15882.42,0
13702070,13:12:00,13:12:00,9868,46,,1,,16146.46,
13732020,19:51:00,19:51:00,9954,1,,,1,0,
13732020,19:52:26,19:52:26,7581,2,,,,648.11,0
13732020,19:53:31,19:53:31,9087,3,,,,1183.39,0
13732020,19:54:37,19:54:37,189,4,,,,1669.53,0
13732020,19:55:10,19:55:10,7486,5,,,,1888,0
13732020,19:56:22,19:56:22,191,6,,,,2343.66,0
13732020,19:57:25,19:57:25,10270,7,,,,2762.1,0
13732020,19:59:17,19:59:17,196,8,,,,3460.14,0
13732020,20:00:29,20:00:29,197,9,,,,4094,0
13732020,20:03:00,20:03:00,10017,10,,,,5161.53,
13732020,20:05:18,20:05:18,4339,11,,,,5981.95,0
13732020,20:05:57,20:05:57,4340,12,,,,6179.41,0
13732020,20:06:44,20:06:44,4341,13,,,,6435.03,0
13732020,20:09:00,20:09:00,9569,14,,,,7152.53,
13732020,20:10:48,20:10:48,3647,15,,,,7778.01,0
13732020,20:11:21,20:11:21,3648,16,,,,7953.06,0
13732020,20:12:54,20:12:54,5962,17,,,,8449.58,0
13732020,20:14:26,20:14:26,5400,18,,,,8862.8,0
13732020,20:15:13,20:15:13,9880,19,,,,9107.39,0
13732020,20:16:02,20:16:02,9845,20,,,,9316.71,0
13732020,20:17:00,20:17:00,10383,21,,,,9634.37,
13732020,20:17:26,20:17:26,9844,22,,,,9823.2,0
13732020,20:17:52,20:17:52,9842,23,,,,10009.13,0
13732020,20:18:25,20:18:25,9878,24,,,,10164.12,0
13732020,20:19:11,20:19:11,4376,25,,,,10568.61,0
13732020,20:19:32,20:19:32,8064,26,,,,10747.65,0
13732020,20:20:17,20:20:17,427,27,,,,11004.48,0
13732020,20:21:00,20:21:00,428,28,,,,11288.69,
13732020,20:23:18,20:23:18,9447,29,,,,12050.87,0
13732020,20:24:13,20:24:13,9448,30,,,,12193.66,0
13732020,20:25:26,20:25:26,7396,31,,,,12528.43,0
13732020,20:25:48,20:25:48,4381,32,,,,12649.22,0
13732020,20:26:15,20:26:15,4382,33,,,,12859.15,0
13732020,20:26:31,20:26:31,4383,34,,,,12989.72,0
13732020,20:27:00,20:27:00,4384,35,,,,13096.79,
13732020,20:27:26,20:27:26,8589,36,,,,13192.91,0
13732020,20:28:13,20:28:13,4386,37,,,,13456.92,0
13732020,20:29:19,20:29:19,4387,38,,,,13667.24,0
13732020,20:29:53,20:29:53,4388,39,,,,13810.92,0
13732020,20:30:27,20:30:27,4389,40,,,,13965.81,0
13732020,20:31:09,20:31:09,4390,41,,,,14158.17,0
13732020,20:31:56,20:31:56,4391,42,,,,14401.46,0
13732020,20:32:35,20:32:35,9450,43,,,,14577.51,0
13732020,20:35:00,20:35:00,9449,44,,,,15255.1,
13732020,20:37:10,20:37:10,2659,45,,,,15882.42,0
13732020,20:38:00,20:38:00,9868,46,,1,,16146.46,
13732030,19:51:00,19:51:00,9954,1,,,1,0,
13732030,19:52:26,19:52:26,7581,2,,,,648.11,0
13732030,19:53:31,19:53:31,9087,3,,,,1183.39,0
13732030,19:54:37,19:54:37,189,4,,,,1669.53,0
13732030,19:55:10,19:55:10,7486,5,,,,1888,0
13732030,19:56:22,19:56:22,191,6,,,,2343.66,0
13732030,19:57:25,19:57:25,10270,7,,,,2762.1,0
13732030,19:59:17,19:59:17,196,8,,,,3460.14,0
13732030,20:00:29,20:00:29,197,9,,,,4094,0
13732030,20:03:00,20:03:00,10017,10,,,,5161.53,
13732030,20:05:18,20:05:18,4339,11,,,,5981.95,0
13732030,20:05:57,20:05:57,4340,12,,,,6179.41,0
13732030,20:06:44,20:06:44,4341,13,,,,6435.03,0
13732030,20:09:00,20:09:00,9569,14,,,,7152.53,
13732030,20:10:48,20:10:48,3647,15,,,,7778.01,0
13732030,20:11:21,20:11:21,3648,16,,,,7953.06,0
13732030,20:12:54,20:12:54,5962,17,,,,8449.58,0
13732030,20:14:26,20:14:26,5400,18,,,,8862.8,0
13732030,20:15:13,20:15:13,9880,19,,,,9107.39,0
13732030,20:16:02,20:16:02,9845,20,,,,9316.71,0
13732030,20:17:00,20:17:00,10383,21,,,,9634.37,
13732030,20:17:26,20:17:26,9844,22,,,,9823.2,0
13732030,20:17:52,20:17:52,9842,23,,,,10009.13,0
13732030,20:18:25,20:18:25,9878,24,,,,10164.12,0
13732030,20:19:11,20:19:11,4376,25,,,,10568.61,0
13732030,20:19:32,20:19:32,8064,26,,,,10747.65,0
13732030,20:20:17,20:20:17,427,27,,,,11004.48,0
13732030,20:21:00,20:21:00,428,28,,,,11288.69,
13732030,20:23:18,20:23:18,9447,29,,,,12050.87,0
13732030,20:24:13,20:24:13,9448,30,,,,12193.66,0
13732030,20:25:26,20:25:26,7396,31,,,,12528.43,0
13732030,20:25:48,20:25:48,4381,32,,,,12649.22,0
13732030,20:26:15,20:26:15,4382,33,,,,12859.15,0
13732030,20:26:31,20:26:31,4383,34,,,,12989.72,0
13732030,20:27:00,20:27:00,4384,35,,,,13096.79,
13732030,20:27:26,20:27:26,8589,36,,,,13192.91,0
13732030,20:28:13,20:28:13,4386,37,,,,13456.92,0
13732030,20:29:19,20:29:19,4387,38,,,,13667.24,0
13732030,20:29:53,20:29:53,4388,39,,,,13810.92,0
13732030,20:30:27,20:30:27,4389,40,,,,13965.81,0
13732030,20:31:09,20:31:09,4390,41,,,,14158.17,0
13732030,20:31:56,20:31:56,4391,42,,,,14401.46,0
13732030,20:32:35,20:32:35,9450,43,,,,14577.51,0
13732030,20:35:00,20:35:00,9449,44,,,,15255.1,
13732030,20:37:10,20:37:10,2659,45,,,,15882.42,0
13732030,20:38:00,20:38:00,9868,46,,1,,16146.46,
13732040,19:51:00,19:51:00,9954,1,,,1,0,
13732040,19:52:26,19:52:26,7581,2,,,,648.11,0
13732040,19:53:31,19:53:31,9087,3,,,,1183.39,0
13732040,19:54:37,19:54:37,189,4,,,,1669.53,0
13732040,19:55:10,19:55:10,7486,5,,,,1888,0
13732040,19:56:22,19:56:22,191,6,,,,2343.66,0
13732040,19:57:25,19:57:25,10270,7,,,,2762.1,0
13732040,19:59:17,19:59:17,196,8,,,,3460.14,0
13732040,20:00:29,20:00:29,197,9,,,,4094,0
13732040,20:03:00,20:03:00,10017,10,,,,5161.53,
13732040,20:05:18,20:05:18,4339,11,,,,5981.95,0
13732040,20:05:57,20:05:57,4340,12,,,,6179.41,0
13732040,20:06:44,20:06:44,4341,13,,,,6435.03,0
13732040,20:09:00,20:09:00,9569,14,,,,7152.53,
13732040,20:10:48,20:10:48,3647,15,,,,7778.01,0
13732040,20:11:21,20:11:21,3648,16,,,,7953.06,0
13732040,20:12:54,20:12:54,5962,17,,,,8449.58,0
13732040,20:14:26,20:14:26,5400,18,,,,8862.8,0
13732040,20:15:13,20:15:13,9880,19,,,,9107.39,0
13732040,20:16:02,20:16:02,9845,20,,,,9316.71,0
13732040,20:17:00,20:17:00,10383,21,,,,9634.37,
13732040,20:17:26,20:17:26,9844,22,,,,9823.2,0
13732040,20:17:52,20:17:52,9842,23,,,,10009.13,0
13732040,20:18:25,20:18:25,9878,24,,,,10164.12,0
13732040,20:19:11,20:19:11,4376,25,,,,10568.61,0
13732040,20:19:32,20:19:32,8064,26,,,,10747.65,0
13732040,20:20:17,20:20:17,427,27,,,,11004.48,0
13732040,20:21:00,20:21:00,428,28,,,,11288.69,
13732040,20:23:18,20:23:18,9447,29,,,,12050.87,0
13732040,20:24:13,20:24:13,9448,30,,,,12193.66,0
13732040,20:25:26,20:25:26,7396,31,,,,12528.43,0
13732040,20:25:48,20:25:48,4381,32,,,,12649.22,0
13732040,20:26:15,20:26:15,4382,33,,,,12859.15,0
13732040,20:26:31,20:26:31,4383,34,,,,12989.72,0
13732040,20:27:00,20:27:00,4384,35,,,,13096.79,
13732040,20:27:26,20:27:26,8589,36,,,,13192.91,0
13732040,20:28:13,20:28:13,4386,37,,,,13456.92,0
13732040,20:29:19,20:29:19,4387,38,,,,13667.24,0
13732040,20:29:53,20:29:53,4388,39,,,,13810.92,0
13732040,20:30:27,20:30:27,4389,40,,,,13965.81,0
13732040,20:31:09,20:31:09,4390,41,,,,14158.17,0
13732040,20:31:56,20:31:56,4391,42,,,,14401.46,0
13732040,20:32:35,20:32:35,9450,43,,,,14577.51,0
13732040,20:35:00,20:35:00,9449,44,,,,15255.1,
13732040,20:37:10,20:37:10,2659,45,,,,15882.42,0
13732040,20:38:00,20:38:00,9868,46,,1,,16146.46,
13732050,19:51:00,19:51:00,9954,1,,,1,0,
13732050,19:52:26,19:52:26,7581,2,,,,648.11,0
13732050,19:53:31,19:53:31,9087,3,,,,1183.39,0
13732050,19:54:37,19:54:37,189,4,,,,1669.53,0
13732050,19:55:10,19:55:10,7486,5,,,,1888,0
13732050,19:56:22,19:56:22,191,6,,,,2343.66,0
13732050,19:57:25,19:57:25,10270,7,,,,2762.1,0
13732050,19:59:17,19:59:17,196,8,,,,3460.14,0
13732050,20:00:29,20:00:29,197,9,,,,4094,0
13732050,20:03:00,20:03:00,10017,10,,,,5161.53,
13732050,20:05:18,20:05:18,4339,11,,,,5981.95,0
13732050,20:05:57,20:05:57,4340,12,,,,6179.41,0
13732050,20:06:44,20:06:44,4341,13,,,,6435.03,0
13732050,20:09:00,20:09:00,9569,14,,,,7152.53,
13732050,20:10:48,20:10:48,3647,15,,,,7778.01,0
13732050,20:11:21,20:11:21,3648,16,,,,7953.06,0
13732050,20:12:54,20:12:54,5962,17,,,,8449.58,0
13732050,20:14:26,20:14:26,5400,18,,,,8862.8,0
13732050,20:15:13,20:15:13,9880,19,,,,9107.39,0
13732050,20:16:02,20:16:02,9845,20,,,,9316.71,0
13732050,20:17:00,20:17:00,10383,21,,,,9634.37,
13732050,20:17:26,20:17:26,9844,22,,,,9823.2,0
13732050,20:17:52,20:17:52,9842,23,,,,10009.13,0
13732050,20:18:25,20:18:25,9878,24,,,,10164.12,0
13732050,20:19:11,20:19:11,4376,25,,,,10568.61,0
13732050,20:19:32,20:19:32,8064,26,,,,10747.65,0
13732050,20:20:17,20:20:17,427,27,,,,11004.48,0
13732050,20:21:00,20:21:00,428,28,,,,11288.69,
13732050,20:23:18,20:23:18,9447,29,,,,12050.87,0
13732050,20:24:13,20:24:13,9448,30,,,,12193.66,0
13732050,20:25:26,20:25:26,7396,31,,,,12528.43,0
13732050,20:25:48,20:25:48,4381,32,,,,12649.22,0
13732050,20:26:15,20:26:15,4382,33,,,,12859.15,0
13732050,20:26:31,20:26:31,4383,34,,,,12989.72,0
13732050,20:27:00,20:27:00,4384,35,,,,13096.79,
13732050,20:27:26,20:27:26,8589,36,,,,13192.91,0
13732050,20:28:13,20:28:13,4386,37,,,,13456.92,0
13732050,20:29:19,20:29:19,4387,38,,,,13667.24,0
13732050,20:29:53,20:29:53,4388,39,,,,13810.92,0
13732050,20:30:27,20:30:27,4389,40,,,,13965.81,0
13732050,20:31:09,20:31:09,4390,41,,,,14158.17,0
13732050,20:31:56,20:31:56,4391,42,,,,14401.46,0
13732050,20:32:35,20:32:35,9450,43,,,,14577.51,0
13732050,20:35:00,20:35:00,9449,44,,,,15255.1,
13732050,20:37:10,20:37:10,2659,45,,,,15882.42,0
13732050,20:38:00,20:38:00,9868,46,,1,,16146.46,
13732060,19:51:00,19:51:00,9954,1,,,1,0,
13732060,19:52:26,19:52:26,7581,2,,,,648.11,0
13732060,19:53:31,19:53:31,9087,3,,,,1183.39,0
13732060,19:54:37,19:54:37,189,4,,,,1669.53,0
13732060,19:55:10,19:55:10,7486,5,,,,1888,0
13732060,19:56:22,19:56:22,191,6,,,,2343.66,0
13732060,19:57:25,19:57:25,10270,7,,,,2762.1,0
13732060,19:59:17,19:59:17,196,8,,,,3460.14,0
13732060,20:00:29,20:00:29,197,9,,,,4094,0
13732060,20:03:00,20:03:00,10017,10,,,,5161.53,
13732060,20:05:18,20:05:18,4339,11,,,,5981.95,0
13732060,20:05:57,20:05:57,4340,12,,,,6179.41,0
13732060,20:06:44,20:06:44,4341,13,,,,6435.03,0
13732060,20:09:00,20:09:00,9569,14,,,,7152.53,
13732060,20:10:48,20:10:48,3647,15,,,,7778.01,0
13732060,20:11:21,20:11:21,3648,16,,,,7953.06,0
13732060,20:12:54,20:12:54,5962,17,,,,8449.58,0
13732060,20:14:26,20:14:26,5400,18,,,,8862.8,0
13732060,20:15:13,20:15:13,9880,19,,,,9107.39,0
13732060,20:16:02,20:16:02,9845,20,,,,9316.71,0
13732060,20:17:00,20:17:00,10383,21,,,,9634.37,
13732060,20:17:26,20:17:26,9844,22,,,,9823.2,0
13732060,20:17:52,20:17:52,9842,23,,,,10009.13,0
13732060,20:18:25,20:18:25,9878,24,,,,10164.12,0
13732060,20:19:11,20:19:11,4376,25,,,,10568.61,0
13732060,20:19:32,20:19:32,8064,26,,,,10747.65,0
13732060,20:20:17,20:20:17,427,27,,,,11004.48,0
13732060,20:21:00,20:21:00,428,28,,,,11288.69,
13732060,20:23:18,20:23:18,9447,29,,,,12050.87,0
13732060,20:24:13,20:24:13,9448,30,,,,12193.66,0
13732060,20:25:26,20:25:26,7396,31,,,,12528.43,0
13732060,20:25:48,20:25:48,4381,32,,,,12649.22,0
13732060,20:26:15,20:26:15,4382,33,,,,12859.15,0
13732060,20:26:31,20:26:31,4383,34,,,,12989.72,0
13732060,20:27:00,20:27:00,4384,35,,,,13096.79,
13732060,20:27:26,20:27:26,8589,36,,,,13192.91,0
13732060,20:28:13,20:28:13,4386,37,,,,13456.92,0
13732060,20:29:19,20:29:19,4387,38,,,,13667.24,0
13732060,20:29:53,20:29:53,4388,39,,,,13810.92,0
13732060,20:30:27,20:30:27,4389,40,,,,13965.81,0
13732060,20:31:09,20:31:09,4390,41,,,,14158.17,0
13732060,20:31:56,20:31:56,4391,42,,,,14401.46,0
13732060,20:32:35,20:32:35,9450,43,,,,14577.51,0
13732060,20:35:00,20:35:00,9449,44,,,,15255.1,
13732060,20:37:10,20:37:10,2659,45,,,,15882.42,0
13732060,20:38:00,20:38:00,9868,46,,1,,16146.46,
13819070,10:25:00,10:25:00,9954,1,,,1,0,
13819070,10:26:11,10:26:11,7581,2,,,,648.11,0
13819070,10:27:06,10:27:06,9087,3,,,,1183.39,0
13819070,10:28:01,10:28:01,189,4,,,,1669.53,0
13819070,10:28:28,10:28:28,7486,5,,,,1888,0
13819070,10:29:29,10:29:29,191,6,,,,2343.66,0
13819070,10:30:20,10:30:20,10270,7,,,,2762.1,0
13819070,10:31:54,10:31:54,196,8,,,,3460.14,0
13819070,10:32:54,10:32:54,197,9,,,,4094,0
13819070,10:35:00,10:35:00,10017,10,,,,5161.53,
13819070,10:37:18,10:37:18,4339,11,,,,5981.95,0
13819070,10:37:57,10:37:57,4340,12,,,,6179.41,0
13819070,10:38:44,10:38:44,4341,13,,,,6435.03,0
13819070,10:41:00,10:41:00,9569,14,,,,7152.53,
13819070,10:42:35,10:42:35,3647,15,,,,7778.01,0
13819070,10:43:03,10:43:03,3648,16,,,,7953.06,0
13819070,10:44:24,10:44:24,5962,17,,,,8449.58,0
13819070,10:45:46,10:45:46,5400,18,,,,8862.8,0
13819070,10:46:26,10:46:26,9880,19,,,,9107.39,0
13819070,10:47:09,10:47:09,9845,20,,,,9316.71,0
13819070,10:48:00,10:48:00,10383,21,,,,9634.37,
13819070,10:48:32,10:48:32,9844,22,,,,9823.2,0
13819070,10:49:05,10:49:05,9842,23,,,,10009.13,0
13819070,10:49:47,10:49:47,9878,24,,,,10164.12,0
13819070,10:50:44,10:50:44,4376,25,,,,10568.61,0
13819070,10:51:10,10:51:10,8064,26,,,,10747.65,0
13819070,10:52:07,10:52:07,427,27,,,,11004.48,0
13819070,10:53:00,10:53:00,428,28,,,,11288.69,
13819070,10:54:32,10:54:32,9447,29,,,,12050.87,0
13819070,10:55:08,10:55:08,9448,30,,,,12193.66,0
13819070,10:55:57,10:55:57,7396,31,,,,12528.43,0
13819070,10:56:12,10:56:12,4381,32,,,,12649.22,0
13819070,10:56:30,10:56:30,4382,33,,,,12859.15,0
13819070,10:56:41,10:56:41,4383,34,,,,12989.72,0
13819070,10:57:00,10:57:00,4384,35,,,,13096.79,
13819070,10:57:26,10:57:26,8589,36,,,,13192.91,0
13819070,10:58:13,10:58:13,4386,37,,,,13456.92,0
13819070,10:59:19,10:59:19,4387,38,,,,13667.24,0
13819070,10:59:53,10:59:53,4388,39,,,,13810.92,0
13819070,11:00:27,11:00:27,4389,40,,,,13965.81,0
13819070,11:01:09,11:01:09,4390,41,,,,14158.17,0
13819070,11:01:56,11:01:56,4391,42,,,,14401.46,0
13819070,11:02:35,11:02:35,9450,43,,,,14577.51,0
13819070,11:05:00,11:05:00,9449,44,,,,15255.1,
13819070,11:08:37,11:08:37,2659,45,,,,15882.42,0
13819070,11:10:00,11:10:00,9868,46,,1,,16146.46,
13990010,19:28:00,19:28:00,9954,1,,,1,0,
13990010,19:29:11,19:29:11,7581,2,,,,648.11,0
13990010,19:30:06,19:30:06,9087,3,,,,1183.39,0
13990010,19:31:01,19:31:01,189,4,,,,1669.53,0
13990010,19:31:28,19:31:28,7486,5,,,,1888,0
13990010,19:32:29,19:32:29,191,6,,,,2343.66,0
13990010,19:33:20,19:33:20,10270,7,,,,2762.1,0
13990010,19:34:54,19:34:54,196,8,,,,3460.14,0
13990010,19:35:54,19:35:54,197,9,,,,4094,0
13990010,19:38:00,19:38:00,10017,10,,,,5161.53,
13990010,19:40:18,19:40:18,4339,11,,,,5981.95,0
13990010,19:40:57,19:40:57,4340,12,,,,6179.41,0
13990010,19:41:44,19:41:44,4341,13,,,,6435.03,0
13990010,19:44:00,19:44:00,9569,14,,,,7152.53,
13990010,19:45:48,19:45:48,3647,15,,,,7778.01,0
13990010,19:46:21,19:46:21,3648,16,,,,7953.06,0
13990010,19:47:54,19:47:54,5962,17,,,,8449.58,0
13990010,19:49:26,19:49:26,5400,18,,,,8862.8,0
13990010,19:50:13,19:50:13,9880,19,,,,9107.39,0
13990010,19:51:02,19:51:02,9845,20,,,,9316.71,0
13990010,19:52:00,19:52:00,10383,21,,,,9634.37,
13990010,19:52:32,19:52:32,9844,22,,,,9823.2,0
13990010,19:53:05,19:53:05,9842,23,,,,10009.13,0
13990010,19:53:47,19:53:47,9878,24,,,,10164.12,0
13990010,19:54:44,19:54:44,4376,25,,,,10568.61,0
13990010,19:55:10,19:55:10,8064,26,,,,10747.65,0
13990010,19:56:07,19:56:07,427,27,,,,11004.48,0
13990010,19:57:00,19:57:00,428,28,,,,11288.69,
13990010,19:58:32,19:58:32,9447,29,,,,12050.87,0
13990010,19:59:08,19:59:08,9448,30,,,,12193.66,0
13990010,19:59:57,19:59:57,7396,31,,,,12528.43,0
13990010,20:00:12,20:00:12,4381,32,,,,12649.22,0
13990010,20:00:30,20:00:30,4382,33,,,,12859.15,0
13990010,20:00:41,20:00:41,4383,34,,,,12989.72,0
13990010,20:01:00,20:01:00,4384,35,,,,13096.79,
13990010,20:01:26,20:01:26,8589,36,,,,13192.91,0
13990010,20:02:13,20:02:13,4386,37,,,,13456.92,0
13990010,20:03:19,20:03:19,4387,38,,,,13667.24,0
13990010,20:03:53,20:03:53,4388,39,,,,13810.92,0
13990010,20:04:27,20:04:27,4389,40,,,,13965.81,0
13990010,20:05:09,20:05:09,4390,41,,,,14158.17,0
13990010,20:05:56,20:05:56,4391,42,,,,14401.46,0
13990010,20:06:35,20:06:35,9450,43,,,,14577.51,0
13990010,20:09:00,20:09:00,9449,44,,,,15255.1,
13990010,20:12:37,20:12:37,2659,45,,,,15882.42,0
13990010,20:14:00,20:14:00,9868,46,,1,,16146.46,
13990080,19:28:00,19:28:00,9954,1,,,1,0,
13990080,19:29:11,19:29:11,7581,2,,,,648.11,0
13990080,19:30:06,19:30:06,9087,3,,,,1183.39,0
13990080,19:31:01,19:31:01,189,4,,,,1669.53,0
13990080,19:31:28,19:31:28,7486,5,,,,1888,0
13990080,19:32:29,19:32:29,191,6,,,,2343.66,0
13990080,19:33:20,19:33:20,10270,7,,,,2762.1,0
13990080,19:34:54,19:34:54,196,8,,,,3460.14,0
13990080,19:35:54,19:35:54,197,9,,,,4094,0
13990080,19:38:00,19:38:00,10017,10,,,,5161.53,
13990080,19:40:18,19:40:18,4339,11,,,,5981.95,0
13990080,19:40:57,19:40:57,4340,12,,,,6179.41,0
13990080,19:41:44,19:41:44,4341,13,,,,6435.03,0
13990080,19:44:00,19:44:00,9569,14,,,,7152.53,
13990080,19:45:48,19:45:48,3647,15,,,,7778.01,0
13990080,19:46:21,19:46:21,3648,16,,,,7953.06,0
13990080,19:47:54,19:47:54,5962,17,,,,8449.58,0
13990080,19:49:26,19:49:26,5400,18,,,,8862.8,0
13990080,19:50:13,19:50:13,9880,19,,,,9107.39,0
13990080,19:51:02,19:51:02,9845,20,,,,9316.71,0
13990080,19:52:00,19:52:00,10383,21,,,,9634.37,
13990080,19:52:32,19:52:32,9844,22,,,,9823.2,0
13990080,19:53:05,19:53:05,9842,23,,,,10009.13,0
13990080,19:53:47,19:53:47,9878,24,,,,10164.12,0
13990080,19:54:44,19:54:44,4376,25,,,,10568.61,0
13990080,19:55:10,19:55:10,8064,26,,,,10747.65,0
13990080,19:56:07,19:56:07,427,27,,,,11004.48,0
13990080,19:57:00,19:57:00,428,28,,,,11288.69,
13990080,19:58:32,19:58:32,9447,29,,,,12050.87,0
13990080,19:59:08,19:59:08,9448,30,,,,12193.66,0
13990080,19:59:57,19:59:57,7396,31,,,,12528.43,0
13990080,20:00:12,20:00:12,4381,32,,,,12649.22,0
13990080,20:00:30,20:00:30,4382,33,,,,12859.15,0
13990080,20:00:41,20:00:41,4383,34,,,,12989.72,0
13990080,20:01:00,20:01:00,4384,35,,,,13096.79,
13990080,20:01:26,20:01:26,8589,36,,,,13192.91,0
13990080,20:02:13,20:02:13,4386,37,,,,13456.92,0
13990080,20:03:19,20:03:19,4387,38,,,,13667.24,0
13990080,20:03:53,20:03:53,4388,39,,,,13810.92,0
13990080,20:04:27,20:04:27,4389,40,,,,13965.81,0
13990080,20:05:09,20:05:09,4390,41,,,,14158.17,0
13990080,20:05:56,20:05:56,4391,42,,,,14401.46,0
13990080,20:06:35,20:06:35,9450,43,,,,14577.51,0
13990080,20:09:00,20:09:00,9449,44,,,,15255.1,
13990080,20:12:37,20:12:37,2659,45,,,,15882.42,0
13990080,20:14:00,20:14:00,9868,46,,1,,16146.46,
14635020,05:37:00,05:37:00,10383,1,,,1,0,
14635020,05:37:32,05:37:32,9844,2,,,,188.83,0
14635020,05:38:05,05:38:05,9842,3,,,,374.76,0
14635020,05:38:47,05:38:47,9878,4,,,,529.75,0
14635020,05:39:44,05:39:44,4376,5,,,,934.24,0
14635020,05:40:10,05:40:10,8064,6,,,,1113.28,0
14635020,05:41:07,05:41:07,427,7,,,,1370.11,0
14635020,05:42:00,05:42:00,428,8,,,,1654.32,
14635020,05:44:18,05:44:18,9447,9,,,,2416.5,0
14635020,05:45:13,05:45:13,9448,10,,,,2559.29,0
14635020,05:46:26,05:46:26,7396,11,,,,2894.06,0
14635020,05:46:48,05:46:48,4381,12,,,,3014.85,0
14635020,05:47:15,05:47:15,4382,13,,,,3224.78,0
14635020,05:47:31,05:47:31,4383,14,,,,3355.35,0
14635020,05:48:00,05:48:00,4384,15,,,,3462.42,
14635020,05:48:22,05:48:22,8589,16,,,,3558.54,0
14635020,05:49:03,05:49:03,4386,17,,,,3822.55,0
14635020,05:50:00,05:50:00,4387,18,,,,4032.87,0
14635020,05:50:30,05:50:30,4388,19,,,,4176.55,0
14635020,05:51:00,05:51:00,4389,20,,,,4331.44,0
14635020,05:51:36,05:51:36,4390,21,,,,4523.8,0
14635020,05:52:20,05:52:20,4391,22,,,,4766.54,0
14635020,05:52:54,05:52:54,9450,23,,,,4942.59,0
14635020,05:55:00,05:55:00,9449,24,,,,5620.18,
14635020,05:57:53,05:57:53,2659,25,,,,6247.5,0
14635020,05:59:00,05:59:00,9868,26,,1,,6511.54,
14635030,05:37:00,05:37:00,10383,1,,,1,0,
14635030,05:37:32,05:37:32,9844,2,,,,188.83,0
14635030,05:38:05,05:38:05,9842,3,,,,374.76,0
14635030,05:38:47,05:38:47,9878,4,,,,529.75,0
14635030,05:39:44,05:39:44,4376,5,,,,934.24,0
14635030,05:40:10,05:40:10,8064,6,,,,1113.28,0
14635030,05:41:07,05:41:07,427,7,,,,1370.11,0
14635030,05:42:00,05:42:00,428,8,,,,1654.32,
14635030,05:44:18,05:44:18,9447,9,,,,2416.5,0
14635030,05:45:13,05:45:13,9448,10,,,,2559.29,0
14635030,05:46:26,05:46:26,7396,11,,,,2894.06,0
14635030,05:46:48,05:46:48,4381,12,,,,3014.85,0
14635030,05:47:15,05:47:15,4382,13,,,,3224.78,0
14635030,05:47:31,05:47:31,4383,14,,,,3355.35,0
14635030,05:48:00,05:48:00,4384,15,,,,3462.42,
14635030,05:48:22,05:48:22,8589,16,,,,3558.54,0
14635030,05:49:03,05:49:03,4386,17,,,,3822.55,0
14635030,05:50:00,05:50:00,4387,18,,,,4032.87,0
14635030,05:50:30,05:50:30,4388,19,,,,4176.55,0
14635030,05:51:00,05:51:00,4389,20,,,,4331.44,0
14635030,05:51:36,05:51:36,4390,21,,,,4523.8,0
14635030,05:52:20,05:52:20,4391,22,,,,4766.54,0
14635030,05:52:54,05:52:54,9450,23,,,,4942.59,0
14635030,05:55:00,05:55:00,9449,24,,,,5620.18,
14635030,05:57:53,05:57:53,2659,25,,,,6247.5,0
14635030,05:59:00,05:59:00,9868,26,,1,,6511.54,
14635040,05:37:00,05:37:00,10383,1,,,1,0,
14635040,05:37:32,05:37:32,9844,2,,,,188.83,0
14635040,05:38:05,05:38:05,9842,3,,,,374.76,0
14635040,05:38:47,05:38:47,9878,4,,,,529.75,0
14635040,05:39:44,05:39:44,4376,5,,,,934.24,0
14635040,05:40:10,05:40:10,8064,6,,,,1113.28,0
14635040,05:41:07,05:41:07,427,7,,,,1370.11,0
14635040,05:42:00,05:42:00,428,8,,,,1654.32,
14635040,05:44:18,05:44:18,9447,9,,,,2416.5,0
14635040,05:45:13,05:45:13,9448,10,,,,2559.29,0
14635040,05:46:26,05:46:26,7396,11,,,,2894.06,0
14635040,05:46:48,05:46:48,4381,12,,,,3014.85,0
14635040,05:47:15,05:47:15,4382,13,,,,3224.78,0
14635040,05:47:31,05:47:31,4383,14,,,,3355.35,0
14635040,05:48:00,05:48:00,4384,15,,,,3462.42,
14635040,05:48:22,05:48:22,8589,16,,,,3558.54,0
14635040,05:49:03,05:49:03,4386,17,,,,3822.55,0
14635040,05:50:00,05:50:00,4387,18,,,,4032.87,0
14635040,05:50:30,05:50:30,4388,19,,,,4176.55,0
14635040,05:51:00,05:51:00,4389,20,,,,4331.44,0
14635040,05:51:36,05:51:36,4390,21,,,,4523.8,0
14635040,05:52:20,05:52:20,4391,22,,,,4766.54,0
14635040,05:52:54,05:52:54,9450,23,,,,4942.59,0
14635040,05:55:00,05:55:00,9449,24,,,,5620.18,
14635040,05:57:53,05:57:53,2659,25,,,,6247.5,0
14635040,05:59:00,05:59:00,9868,26,,1,,6511.54,
14635050,05:37:00,05:37:00,10383,1,,,1,0,
14635050,05:37:32,05:37:32,9844,2,,,,188.83,0
14635050,05:38:05,05:38:05,9842,3,,,,374.76,0
14635050,05:38:47,05:38:47,9878,4,,,,529.75,0
14635050,05:39:44,05:39:44,4376,5,,,,934.24,0
14635050,05:40:10,05:40:10,8064,6,,,,1113.28,0
14635050,05:41:07,05:41:07,427,7,,,,1370.11,0
14635050,05:42:00,05:42:00,428,8,,,,1654.32,
14635050,05:44:18,05:44:18,9447,9,,,,2416.5,0
14635050,05:45:13,05:45:13,9448,10,,,,2559.29,0
14635050,05:46:26,05:46:26,7396,11,,,,2894.06,0
14635050,05:46:48,05:46:48,4381,12,,,,3014.85,0
14635050,05:47:15,05:47:15,4382,13,,,,3224.78,0
14635050,05:47:31,05:47:31,4383,14,,,,3355.35,0
14635050,05:48:00,05:48:00,4384,15,,,,3462.42,
14635050,05:48:22,05:48:22,8589,16,,,,3558.54,0
14635050,05:49:03,05:49:03,4386,17,,,,3822.55,0
14635050,05:50:00,05:50:00,4387,18,,,,4032.87,0
14635050,05:50:30,05:50:30,4388,19,,,,4176.55,0
14635050,05:51:00,05:51:00,4389,20,,,,4331.44,0
14635050,05:51:36,05:51:36,4390,21,,,,4523.8,0
14635050,05:52:20,05:52:20,4391,22,,,,4766.54,0
14635050,05:52:54,05:52:54,9450,23,,,,4942.59,0
14635050,05:55:00,05:55:00,9449,24,,,,5620.18,
14635050,05:57:53,05:57:53,2659,25,,,,6247.5,0
14635050,05:59:00,05:59:00,9868,26,,1,,6511.54,
14635060,05:37:00,05:37:00,10383,1,,,1,0,
14635060,05:37:32,05:37:32,9844,2,,,,188.83,0
14635060,05:38:05,05:38:05,9842,3,,,,374.76,0
14635060,05:38:47,05:38:47,9878,4,,,,529.75,0
14635060,05:39:44,05:39:44,4376,5,,,,934.24,0
14635060,05:40:10,05:40:10,8064,6,,,,1113.28,0
14635060,05:41:07,05:41:07,427,7,,,,1370.11,0
14635060,05:42:00,05:42:00,428,8,,,,1654.32,
14635060,05:44:18,05:44:18,9447,9,,,,2416.5,0
14635060,05:45:13,05:45:13,9448,10,,,,2559.29,0
14635060,05:46:26,05:46:26,7396,11,,,,2894.06,0
14635060,05:46:48,05:46:48,4381,12,,,,3014.85,0
14635060,05:47:15,05:47:15,4382,13,,,,3224.78,0
14635060,05:47:31,05:47:31,4383,14,,,,3355.35,0
14635060,05:48:00,05:48:00,4384,15,,,,3462.42,
14635060,05:48:22,05:48:22,8589,16,,,,3558.54,0
14635060,05:49:03,05:49:03,4386,17,,,,3822.55,0
14635060,05:50:00,05:50:00,4387,18,,,,4032.87,0
14635060,05:50:30,05:50:30,4388,19,,,,4176.55,0
14635060,05:51:00,05:51:00,4389,20,,,,4331.44,0
14635060,05:51:36,05:51:36,4390,21,,,,4523.8,0
14635060,05:52:20,05:52:20,4391,22,,,,4766.54,0
14635060,05:52:54,05:52:54,9450,23,,,,4942.59,0
14635060,05:55:00,05:55:00,9449,24,,,,5620.18,
14635060,05:57:53,05:57:53,2659,25,,,,6247.5,0
14635060,05:59:00,05:59:00,9868,26,,1,,6511.54,
14856020,20:53:00,20:53:00,9954,1,,,1,0,
14856020,20:54:26,20:54:26,7581,2,,,,648.11,0
14856020,20:55:31,20:55:31,9087,3,,,,1183.39,0
14856020,20:56:37,20:56:37,189,4,,,,1669.53,0
14856020,20:57:10,20:57:10,7486,5,,,,1888,0
14856020,20:58:22,20:58:22,191,6,,,,2343.66,0
14856020,20:59:25,20:59:25,10270,7,,,,2762.1,0
14856020,21:01:17,21:01:17,196,8,,,,3460.14,0
14856020,21:02:29,21:02:29,197,9,,,,4094,0
14856020,21:05:00,21:05:00,10017,10,,,,5161.53,
14856020,21:07:18,21:07:18,4339,11,,,,5981.95,0
14856020,21:07:57,21:07:57,4340,12,,,,6179.41,0
14856020,21:08:44,21:08:44,4341,13,,,,6435.03,0
14856020,21:11:00,21:11:00,9569,14,,,,7152.53,
14856020,21:12:48,21:12:48,3647,15,,,,7778.01,0
14856020,21:13:21,21:13:21,3648,16,,,,7953.06,0
14856020,21:14:54,21:14:54,5962,17,,,,8449.58,0
14856020,21:16:26,21:16:26,5400,18,,,,8862.8,0
14856020,21:17:13,21:17:13,9880,19,,,,9107.39,0
14856020,21:18:02,21:18:02,9845,20,,,,9316.71,0
14856020,21:19:00,21:19:00,10383,21,,,,9634.37,
14856020,21:19:26,21:19:26,9844,22,,,,9823.2,0
14856020,21:19:52,21:19:52,9842,23,,,,10009.13,0
14856020,21:20:25,21:20:25,9878,24,,,,10164.12,0
14856020,21:21:11,21:21:11,4376,25,,,,10568.61,0
14856020,21:21:32,21:21:32,8064,26,,,,10747.65,0
14856020,21:22:17,21:22:17,427,27,,,,11004.48,0
14856020,21:23:00,21:23:00,428,28,,,,11288.69,
14856020,21:25:18,21:25:18,9447,29,,,,12050.87,0
14856020,21:26:13,21:26:13,9448,30,,,,12193.66,0
14856020,21:27:26,21:27:26,7396,31,,,,12528.43,0
14856020,21:27:48,21:27:48,4381,32,,,,12649.22,0
14856020,21:28:15,21:28:15,4382,33,,,,12859.15,0
14856020,21:28:31,21:28:31,4383,34,,,,12989.72,0
14856020,21:29:00,21:29:00,4384,35,,,,13096.79,
14856020,21:29:26,21:29:26,8589,36,,,,13192.91,0
14856020,21:30:13,21:30:13,4386,37,,,,13456.92,0
14856020,21:31:19,21:31:19,4387,38,,,,13667.24,0
14856020,21:31:53,21:31:53,4388,39,,,,13810.92,0
14856020,21:32:27,21:32:27,4389,40,,,,13965.81,0
14856020,21:33:09,21:33:09,4390,41,,,,14158.17,0
14856020,21:33:56,21:33:56,4391,42,,,,14401.46,0
14856020,21:34:35,21:34:35,9450,43,,,,14577.51,0
14856020,21:37:00,21:37:00,9449,44,,,,15255.1,
14856020,21:39:10,21:39:10,2659,45,,,,15882.42,0
14856020,21:40:00,21:40:00,9868,46,,1,,16146.46,
14856030,20:53:00,20:53:00,9954,1,,,1,0,
14856030,20:54:26,20:54:26,7581,2,,,,648.11,0
14856030,20:55:31,20:55:31,9087,3,,,,1183.39,0
14856030,20:56:37,20:56:37,189,4,,,,1669.53,0
14856030,20:57:10,20:57:10,7486,5,,,,1888,0
14856030,20:58:22,20:58:22,191,6,,,,2343.66,0
14856030,20:59:25,20:59:25,10270,7,,,,2762.1,0
14856030,21:01:17,21:01:17,196,8,,,,3460.14,0
14856030,21:02:29,21:02:29,197,9,,,,4094,0
14856030,21:05:00,21:05:00,10017,10,,,,5161.53,
14856030,21:07:18,21:07:18,4339,11,,,,5981.95,0
14856030,21:07:57,21:07:57,4340,12,,,,6179.41,0
14856030,21:08:44,21:08:44,4341,13,,,,6435.03,0
14856030,21:11:00,21:11:00,9569,14,,,,7152.53,
14856030,21:12:48,21:12:48,3647,15,,,,7778.01,0
14856030,21:13:21,21:13:21,3648,16,,,,7953.06,0
14856030,21:14:54,21:14:54,5962,17,,,,8449.58,0
14856030,21:16:26,21:16:26,5400,18,,,,8862.8,0
14856030,21:17:13,21:17:13,9880,19,,,,9107.39,0
14856030,21:18:02,21:18:02,9845,20,,,,9316.71,0
14856030,21:19:00,21:19:00,10383,21,,,,9634.37,
14856030,21:19:26,21:19:26,9844,22,,,,9823.2,0
14856030,21:19:52,21:19:52,9842,23,,,,10009.13,0
14856030,21:20:25,21:20:25,9878,24,,,,10164.12,0
14856030,21:21:11,21:21:11,4376,25,,,,10568.61,0
14856030,21:21:32,21:21:32,8064,26,,,,10747.65,0
14856030,21:22:17,21:22:17,427,27,,,,11004.48,0
14856030,21:23:00,21:23:00,428,28,,,,11288.69,
14856030,21:25:18,21:25:18,9447,29,,,,12050.87,0
14856030,21:26:13,21:26:13,9448,30,,,,12193.66,0
14856030,21:27:26,21:27:26,7396,31,,,,12528.43,0
14856030,21:27:48,21:27:48,4381,32,,,,12649.22,0
14856030,21:28:15,21:28:15,4382,33,,,,12859.15,0
14856030,21:28:31,21:28:31,4383,34,,,,12989.72,0
14856030,21:29:00,21:29:00,4384,35,,,,13096.79,
14856030,21:29:26,21:29:26,8589,36,,,,13192.91,0
14856030,21:30:13,21:30:13,4386,37,,,,13456.92,0
14856030,21:31:19,21:31:19,4387,38,,,,13667.24,0
14856030,21:31:53,21:31:53,4388,39,,,,13810.92,0
14856030,21:32:27,21:32:27,4389,40,,,,13965.81,0
14856030,21:33:09,21:33:09,4390,41,,,,14158.17,0
14856030,21:33:56,21:33:56,4391,42,,,,14401.46,0
14856030,21:34:35,21:34:35,9450,43,,,,14577.51,0
14856030,21:37:00,21:37:00,9449,44,,,,15255.1,
14856030,21:39:10,21:39:10,2659,45,,,,15882.42,0
14856030,21:40:00,21:40:00,9868,46,,1,,16146.46,
14856040,20:53:00,20:53:00,9954,1,,,1,0,
14856040,20:54:26,20:54:26,7581,2,,,,648.11,0
14856040,20:55:31,20:55:31,9087,3,,,,1183.39,0
14856040,20:56:37,20:56:37,189,4,,,,1669.53,0
14856040,20:57:10,20:57:10,7486,5,,,,1888,0
14856040,20:58:22,20:58:22,191,6,,,,2343.66,0
14856040,20:59:25,20:59:25,10270,7,,,,2762.1,0
14856040,21:01:17,21:01:17,196,8,,,,3460.14,0
14856040,21:02:29,21:02:29,197,9,,,,4094,0
14856040,21:05:00,21:05:00,10017,10,,,,5161.53,
14856040,21:07:18,21:07:18,4339,11,,,,5981.95,0
14856040,21:07:57,21:07:57,4340,12,,,,6179.41,0
14856040,21:08:44,21:08:44,4341,13,,,,6435.03,0
14856040,21:11:00,21:11:00,9569,14,,,,7152.53,
14856040,21:12:48,21:12:48,3647,15,,,,7778.01,0
14856040,21:13:21,21:13:21,3648,16,,,,7953.06,0
14856040,21:14:54,21:14:54,5962,17,,,,8449.58,0
14856040,21:16:26,21:16:26,5400,18,,,,8862.8,0
14856040,21:17:13,21:17:13,9880,19,,,,9107.39,0
14856040,21:18:02,21:18:02,9845,20,,,,9316.71,0
14856040,21:19:00,21:19:00,10383,21,,,,9634.37,
14856040,21:19:26,21:19:26,9844,22,,,,9823.2,0
14856040,21:19:52,21:19:52,9842,23,,,,10009.13,0
14856040,21:20:25,21:20:25,9878,24,,,,10164.12,0
14856040,21:21:11,21:21:11,4376,25,,,,10568.61,0
14856040,21:21:32,21:21:32,8064,26,,,,10747.65,0
14856040,21:22:17,21:22:17,427,27,,,,11004.48,0
14856040,21:23:00,21:23:00,428,28,,,,11288.69,
14856040,21:25:18,21:25:18,9447,29,,,,12050.87,0
14856040,21:26:13,21:26:13,9448,30,,,,12193.66,0
14856040,21:27:26,21:27:26,7396,31,,,,12528.43,0
14856040,21:27:48,21:27:48,4381,32,,,,12649.22,0
14856040,21:28:15,21:28:15,4382,33,,,,12859.15,0
14856040,21:28:31,21:28:31,4383,34,,,,12989.72,0
14856040,21:29:00,21:29:00,4384,35,,,,13096.79,
14856040,21:29:26,21:29:26,8589,36,,,,13192.91,0
14856040,21:30:13,21:30:13,4386,37,,,,13456.92,0
14856040,21:31:19,21:31:19,4387,38,,,,13667.24,0
14856040,21:31:53,21:31:53,4388,39,,,,13810.92,0
14856040,21:32:27,21:32:27,4389,40,,,,13965.81,0
14856040,21:33:09,21:33:09,4390,41,,,,14158.17,0
14856040,21:33:56,21:33:56,4391,42,,,,14401.46,0
14856040,21:34:35,21:34:35,9450,43,,,,14577.51,0
14856040,21:37:00,21:37:00,9449,44,,,,15255.1,
14856040,21:39:10,21:39:10,2659,45,,,,15882.42,0
14856040,21:40:00,21:40:00,9868,46,,1,,16146.46,
14856050,20:53:00,20:53:00,9954,1,,,1,0,
14856050,20:54:26,20:54:26,7581,2,,,,648.11,0
14856050,20:55:31,20:55:31,9087,3,,,,1183.39,0
14856050,20:56:37,20:56:37,189,4,,,,1669.53,0
14856050,20:57:10,20:57:10,7486,5,,,,1888,0
14856050,20:58:22,20:58:22,191,6,,,,2343.66,0
14856050,20:59:25,20:59:25,10270,7,,,,2762.1,0
14856050,21:01:17,21:01:17,196,8,,,,3460.14,0
14856050,21:02:29,21:02:29,197,9,,,,4094,0
14856050,21:05:00,21:05:00,10017,10,,,,5161.53,
14856050,21:07:18,21:07:18,4339,11,,,,5981.95,0
14856050,21:07:57,21:07:57,4340,12,,,,6179.41,0
14856050,21:08:44,21:08:44,4341,13,,,,6435.03,0
14856050,21:11:00,21:11:00,9569,14,,,,7152.53,
14856050,21:12:48,21:12:48,3647,15,,,,7778.01,0
14856050,21:13:21,21:13:21,3648,16,,,,7953.06,0
14856050,21:14:54,21:14:54,5962,17,,,,8449.58,0
14856050,21:16:26,21:16:26,5400,18,,,,8862.8,0
14856050,21:17:13,21:17:13,9880,19,,,,9107.39,0
14856050,21:18:02,21:18:02,9845,20,,,,9316.71,0
14856050,21:19:00,21:19:00,10383,21,,,,9634.37,
14856050,21:19:26,21:19:26,9844,22,,,,9823.2,0
14856050,21:19:52,21:19:52,9842,23,,,,10009.13,0
14856050,21:20:25,21:20:25,9878,24,,,,10164.12,0
14856050,21:21:11,21:21:11,4376,25,,,,10568.61,0
14856050,21:21:32,21:21:32,8064,26,,,,10747.65,0
14856050,21:22:17,21:22:17,427,27,,,,11004.48,0
14856050,21:23:00,21:23:00,428,28,,,,11288.69,
14856050,21:25:18,21:25:18,9447,29,,,,12050.87,0
14856050,21:26:13,21:26:13,9448,30,,,,12193.66,0
14856050,21:27:26,21:27:26,7396,31,,,,12528.43,0
14856050,21:27:48,21:27:48,4381,32,,,,12649.22,0
14856050,21:28:15,21:28:15,4382,33,,,,12859.15,0
14856050,21:28:31,21:28:31,4383,34,,,,12989.72,0
14856050,21:29:00,21:29:00,4384,35,,,,13096.79,
14856050,21:29:26,21:29:26,8589,36,,,,13192.91,0
14856050,21:30:13,21:30:13,4386,37,,,,13456.92,0
14856050,21:31:19,21:31:19,4387,38,,,,13667.24,0
14856050,21:31:53,21:31:53,4388,39,,,,13810.92,0
14856050,21:32:27,21:32:27,4389,40,,,,13965.81,0
14856050,21:33:09,21:33:09,4390,41,,,,14158.17,0
14856050,21:33:56,21:33:56,4391,42,,,,14401.46,0
14856050,21:34:35,21:34:35,9450,43,,,,14577.51,0
14856050,21:37:00,21:37:00,9449,44,,,,15255.1,
14856050,21:39:10,21:39:10,2659,45,,,,15882.42,0
14856050,21:40:00,21:40:00,9868,46,,1,,16146.46,
14856060,20:53:00,20:53:00,9954,1,,,1,0,
14856060,20:54:26,20:54:26,7581,2,,,,648.11,0
14856060,20:55:31,20:55:31,9087,3,,,,1183.39,0
14856060,20:56:37,20:56:37,189,4,,,,1669.53,0
14856060,20:57:10,20:57:10,7486,5,,,,1888,0
14856060,20:58:22,20:58:22,191,6,,,,2343.66,0
14856060,20:59:25,20:59:25,10270,7,,,,2762.1,0
14856060,21:01:17,21:01:17,196,8,,,,3460.14,0
14856060,21:02:29,21:02:29,197,9,,,,4094,0
14856060,21:05:00,21:05:00,10017,10,,,,5161.53,
14856060,21:07:18,21:07:18,4339,11,,,,5981.95,0
14856060,21:07:57,21:07:57,4340,12,,,,6179.41,0
14856060,21:08:44,21:08:44,4341,13,,,,6435.03,0
14856060,21:11:00,21:11:00,9569,14,,,,7152.53,
14856060,21:12:48,21:12:48,3647,15,,,,7778.01,0
14856060,21:13:21,21:13:21,3648,16,,,,7953.06,0
14856060,21:14:54,21:14:54,5962,17,,,,8449.58,0
14856060,21:16:26,21:16:26,5400,18,,,,8862.8,0
14856060,21:17:13,21:17:13,9880,19,,,,9107.39,0
14856060,21:18:02,21:18:02,9845,20,,,,9316.71,0
14856060,21:19:00,21:19:00,10383,21,,,,9634.37,
14856060,21:19:26,21:19:26,9844,22,,,,9823.2,0
14856060,21:19:52,21:19:52,9842,23,,,,10009.13,0
14856060,21:20:25,21:20:25,9878,24,,,,10164.12,0
14856060,21:21:11,21:21:11,4376,25,,,,10568.61,0
14856060,21:21:32,21:21:32,8064,26,,,,10747.65,0
14856060,21:22:17,21:22:17,427,27,,,,11004.48,0
14856060,21:23:00,21:23:00,428,28,,,,11288.69,
14856060,21:25:18,21:25:18,9447,29,,,,12050.87,0
14856060,21:26:13,21:26:13,9448,30,,,,12193.66,0
14856060,21:27:26,21:27:26,7396,31,,,,12528.43,0
14856060,21:27:48,21:27:48,4381,32,,,,12649.22,0
14856060,21:28:15,21:28:15,4382,33,,,,12859.15,0
14856060,21:28:31,21:28:31,4383,34,,,,12989.72,0
14856060,21:29:00,21:29:00,4384,35,,,,13096.79,
14856060,21:29:26,21:29:26,8589,36,,,,13192.91,0
14856060,21:30:13,21:30:13,4386,37,,,,13456.92,0
14856060,21:31:19,21:31:19,4387,38,,,,13667.24,0
14856060,21:31:53,21:31:53,4388,39,,,,13810.92,0
14856060,21:32:27,21:32:27,4389,40,,,,13965.81,0
14856060,21:33:09,21:33:09,4390,41,,,,14158.17,0
14856060,21:33:56,21:33:56,4391,42,,,,14401.46,0
14856060,21:34:35,21:34:35,9450,43,,,,14577.51,0
14856060,21:37:00,21:37:00,9449,44,,,,15255.1,
14856060,21:39:10,21:39:10,2659,45,,,,15882.42,0
14856060,21:40:00,21:40:00,9868,46,,1,,16146.46,
14860070,09:55:00,09:55:00,9954,1,,,1,0,
14860070,09:56:11,09:56:11,7581,2,,,,648.11,0
14860070,09:57:06,09:57:06,9087,3,,,,1183.39,0
14860070,09:58:01,09:58:01,189,4,,,,1669.53,0
14860070,09:58:28,09:58:28,7486,5,,,,1888,0
14860070,09:59:29,09:59:29,191,6,,,,2343.66,0
14860070,10:00:20,10:00:20,10270,7,,,,2762.1,0
14860070,10:01:54,10:01:54,196,8,,,,3460.14,0
14860070,10:02:54,10:02:54,197,9,,,,4094,0
14860070,10:05:00,10:05:00,10017,10,,,,5161.53,
14860070,10:07:18,10:07:18,4339,11,,,,5981.95,0
14860070,10:07:57,10:07:57,4340,12,,,,6179.41,0
14860070,10:08:44,10:08:44,4341,13,,,,6435.03,0
14860070,10:11:00,10:11:00,9569,14,,,,7152.53,
14860070,10:12:35,10:12:35,3647,15,,,,7778.01,0
14860070,10:13:03,10:13:03,3648,16,,,,7953.06,0
14860070,10:14:24,10:14:24,5962,17,,,,8449.58,0
14860070,10:15:46,10:15:46,5400,18,,,,8862.8,0
14860070,10:16:26,10:16:26,9880,19,,,,9107.39,0
14860070,10:17:09,10:17:09,9845,20,,,,9316.71,0
14860070,10:18:00,10:18:00,10383,21,,,,9634.37,
14860070,10:18:32,10:18:32,9844,22,,,,9823.2,0
14860070,10:19:05,10:19:05,9842,23,,,,10009.13,0
14860070,10:19:47,10:19:47,9878,24,,,,10164.12,0
14860070,10:20:44,10:20:44,4376,25,,,,10568.61,0
14860070,10:21:10,10:21:10,8064,26,,,,10747.65,0
14860070,10:22:07,10:22:07,427,27,,,,11004.48,0
14860070,10:23:00,10:23:00,428,28,,,,11288.69,
14860070,10:24:32,10:24:32,9447,29,,,,12050.87,0
14860070,10:25:08,10:25:08,9448,30,,,,12193.66,0
14860070,10:25:57,10:25:57,7396,31,,,,12528.43,0
14860070,10:26:12,10:26:12,4381,32,,,,12649.22,0
14860070,10:26:30,10:26:30,4382,33,,,,12859.15,0
14860070,10:26:41,10:26:41,4383,34,,,,12989.72,0
14860070,10:27:00,10:27:00,4384,35,,,,13096.79,
14860070,10:27:22,10:27:22,8589,36,,,,13192.91,0
14860070,10:28:04,10:28:04,4386,37,,,,13456.92,0
14860070,10:29:01,10:29:01,4387,38,,,,13667.24,0
14860070,10:29:31,10:29:31,4388,39,,,,13810.92,0
14860070,10:30:01,10:30:01,4389,40,,,,13965.81,0
14860070,10:30:38,10:30:38,4390,41,,,,14158.17,0
14860070,10:31:19,10:31:19,4391,42,,,,14401.46,0
14860070,10:31:53,10:31:53,9450,43,,,,14577.51,0
14860070,10:34:00,10:34:00,9449,44,,,,15255.1,
14860070,10:37:37,10:37:37,2659,45,,,,15882.42,0
14860070,10:39:00,10:39:00,9868,46,,1,,16146.46,
14981090,12:47:00,12:47:00,9954,1,,,1,0,
14981090,12:48:26,12:48:26,7581,2,,,,648.11,0
14981090,12:49:31,12:49:31,9087,3,,,,1183.39,0
14981090,12:50:37,12:50:37,189,4,,,,1669.53,0
14981090,12:51:10,12:51:10,7486,5,,,,1888,0
14981090,12:52:22,12:52:22,191,6,,,,2343.66,0
14981090,12:53:25,12:53:25,10270,7,,,,2762.1,0
14981090,12:55:17,12:55:17,196,8,,,,3460.14,0
14981090,12:56:29,12:56:29,197,9,,,,4094,0
14981090,12:59:00,12:59:00,10017,10,,,,5161.53,
14981090,13:01:41,13:01:41,4339,11,,,,5981.95,0
14981090,13:02:26,13:02:26,4340,12,,,,6179.41,0
14981090,13:03:21,13:03:21,4341,13,,,,6435.03,0
14981090,13:06:00,13:06:00,9569,14,,,,7152.53,
14981090,13:08:02,13:08:02,3647,15,,,,7778.01,0
14981090,13:08:39,13:08:39,3648,16,,,,7953.06,0
14981090,13:10:23,13:10:23,5962,17,,,,8449.58,0
14981090,13:12:07,13:12:07,5400,18,,,,8862.8,0
14981090,13:13:00,13:13:00,9880,19,,,,9107.39,0
14981090,13:13:54,13:13:54,9845,20,,,,9316.71,0
14981090,13:15:00,13:15:00,10383,21,,,,9634.37,
14981090,13:15:39,13:15:39,9844,22,,,,9823.2,0
14981090,13:16:18,13:16:18,9842,23,,,,10009.13,0
14981090,13:17:08,13:17:08,9878,24,,,,10164.12,0
14981090,13:18:17,13:18:17,4376,25,,,,10568.61,0
14981090,13:18:48,13:18:48,8064,26,,,,10747.65,0
14981090,13:19:56,13:19:56,427,27,,,,11004.48,0
14981090,13:21:00,13:21:00,428,28,,,,11288.69,
14981090,13:23:18,13:23:18,9447,29,,,,12050.87,0
14981090,13:24:13,13:24:13,9448,30,,,,12193.66,0
14981090,13:25:26,13:25:26,7396,31,,,,12528.43,0
14981090,13:25:48,13:25:48,4381,32,,,,12649.22,0
14981090,13:26:15,13:26:15,4382,33,,,,12859.15,0
14981090,13:26:31,13:26:31,4383,34,,,,12989.72,0
14981090,13:27:00,13:27:00,4384,35,,,,13096.79,
14981090,13:27:36,13:27:36,8589,36,,,,13192.91,0
14981090,13:28:40,13:28:40,4386,37,,,,13456.92,0
14981090,13:30:11,13:30:11,4387,38,,,,13667.24,0
14981090,13:30:58,13:30:58,4388,39,,,,13810.92,0
14981090,13:31:44,13:31:44,4389,40,,,,13965.81,0
14981090,13:32:42,13:32:42,4390,41,,,,14158.17,0
14981090,13:33:47,13:33:47,4391,42,,,,14401.46,0
14981090,13:34:41,13:34:41,9450,43,,,,14577.51,0
14981090,13:38:00,13:38:00,9449,44,,,,15255.1,
14981090,13:40:10,13:40:10,2659,45,,,,15882.42,0
14981090,13:41:00,13:41:00,9868,46,,1,,16146.46,
15150090,22:08:00,22:08:00,10014,1,,,,0,
15150090,22:10:30,22:10:30,4339,2,,,,735.84,0
15150090,22:10:57,22:10:57,4340,3,,,,933.3,0
15150090,22:11:28,22:11:28,4341,4,,,,1188.94,0
15150090,22:13:00,22:13:00,9569,5,,,,1906.46,
15150090,22:14:48,22:14:48,3647,6,,,,2531.94,0
15150090,22:15:21,22:15:21,3648,7,,,,2707.01,0
15150090,22:16:54,22:16:54,5962,8,,,,3203.51,0
15150090,22:18:26,22:18:26,5400,9,,,,3616.75,0
15150090,22:19:13,22:19:13,9880,10,,,,3861.32,0
15150090,22:20:02,22:20:02,9845,11,,,,4070.64,0
15150090,22:21:00,22:21:00,10383,12,,,,4388.3,
15150090,22:21:26,22:21:26,9844,13,,,,4577.13,0
15150090,22:21:52,22:21:52,9842,14,,,,4763.06,0
15150090,22:22:25,22:22:25,9878,15,,,,4918.05,0
15150090,22:23:11,22:23:11,4376,16,,,,5322.56,0
15150090,22:23:32,22:23:32,8064,17,,,,5501.62,0
15150090,22:24:17,22:24:17,427,18,,,,5758.45,0
15150090,22:25:00,22:25:00,428,19,,,,6042.66,
15150090,22:27:18,22:27:18,9447,20,,,,6804.84,0
15150090,22:28:13,22:28:13,9448,21,,,,6947.63,0
15150090,22:29:26,22:29:26,7396,22,,,,7282.4,0
15150090,22:29:48,22:29:48,4381,23,,,,7403.19,0
15150090,22:30:15,22:30:15,4382,24,,,,7613.12,0
15150090,22:30:31,22:30:31,4383,25,,,,7743.69,0
15150090,22:31:00,22:31:00,4384,26,,,,7850.76,
15150090,22:31:26,22:31:26,8589,27,,,,7946.88,0
15150090,22:32:13,22:32:13,4386,28,,,,8210.89,0
15150090,22:33:19,22:33:19,4387,29,,,,8421.21,0
15150090,22:33:53,22:33:53,4388,30,,,,8564.91,0
15150090,22:34:27,22:34:27,4389,31,,,,8719.8,0
15150090,22:35:09,22:35:09,4390,32,,,,8912.16,0
15150090,22:35:56,22:35:56,4391,33,,,,9155.46,0
15150090,22:36:35,22:36:35,9450,34,,,,9331.51,0
15150090,22:39:00,22:39:00,9449,35,,,,10009.1,
15150090,22:41:10,22:41:10,2659,36,,,,10636.42,0
15150090,22:42:00,22:42:00,9868,37,,1,,10900.46,
15676070,18:55:00,18:55:00,9954,1,,,1,0,
15676070,18:56:11,18:56:11,7581,2,,,,648.11,0
15676070,18:57:06,18:57:06,9087,3,,,,1183.39,0
15676070,18:58:01,18:58:01,189,4,,,,1669.53,0
15676070,18:58:28,18:58:28,7486,5,,,,1888,0
15676070,18:59:29,18:59:29,191,6,,,,2343.66,0
15676070,19:00:20,19:00:20,10270,7,,,,2762.1,0
15676070,19:01:54,19:01:54,196,8,,,,3460.14,0
15676070,19:02:54,19:02:54,197,9,,,,4094,0
15676070,19:05:00,19:05:00,10017,10,,,,5161.53,
15676070,19:07:18,19:07:18,4339,11,,,,5981.95,0
15676070,19:07:57,19:07:57,4340,12,,,,6179.41,0
15676070,19:08:44,19:08:44,4341,13,,,,6435.03,0
15676070,19:11:00,19:11:00,9569,14,,,,7152.53,
15676070,19:12:48,19:12:48,3647,15,,,,7778.01,0
15676070,19:13:21,19:13:21,3648,16,,,,7953.06,0
15676070,19:14:54,19:14:54,5962,17,,,,8449.58,0
15676070,19:16:26,19:16:26,5400,18,,,,8862.8,0
15676070,19:17:13,19:17:13,9880,19,,,,9107.39,0
15676070,19:18:02,19:18:02,9845,20,,,,9316.71,0
15676070,19:19:00,19:19:00,10383,21,,,,9634.37,
15676070,19:19:32,19:19:32,9844,22,,,,9823.2,0
15676070,19:20:05,19:20:05,9842,23,,,,10009.13,0
15676070,19:20:47,19:20:47,9878,24,,,,10164.12,0
15676070,19:21:44,19:21:44,4376,25,,,,10568.61,0
15676070,19:22:10,19:22:10,8064,26,,,,10747.65,0
15676070,19:23:07,19:23:07,427,27,,,,11004.48,0
15676070,19:24:00,19:24:00,428,28,,,,11288.69,
15676070,19:25:32,19:25:32,9447,29,,,,12050.87,0
15676070,19:26:08,19:26:08,9448,30,,,,12193.66,0
15676070,19:26:57,19:26:57,7396,31,,,,12528.43,0
15676070,19:27:12,19:27:12,4381,32,,,,12649.22,0
15676070,19:27:30,19:27:30,4382,33,,,,12859.15,0
15676070,19:27:41,19:27:41,4383,34,,,,12989.72,0
15676070,19:28:00,19:28:00,4384,35,,,,13096.79,
15676070,19:28:26,19:28:26,8589,36,,,,13192.91,0
15676070,19:29:13,19:29:13,4386,37,,,,13456.92,0
15676070,19:30:19,19:30:19,4387,38,,,,13667.24,0
15676070,19:30:53,19:30:53,4388,39,,,,13810.92,0
15676070,19:31:27,19:31:27,4389,40,,,,13965.81,0
15676070,19:32:09,19:32:09,4390,41,,,,14158.17,0
15676070,19:32:56,19:32:56,4391,42,,,,14401.46,0
15676070,19:33:35,19:33:35,9450,43,,,,14577.51,0
15676070,19:36:00,19:36:00,9449,44,,,,15255.1,
15676070,19:39:37,19:39:37,2659,45,,,,15882.42,0
15676070,19:41:00,19:41:00,9868,46,,1,,16146.46,
15683090,06:34:00,06:34:00,10014,1,,,,0,
15683090,06:37:01,06:37:01,4339,2,,,,735.84,0
15683090,06:37:32,06:37:32,4340,3,,,,933.3,0
15683090,06:38:10,06:38:10,4341,4,,,,1188.94,0
15683090,06:40:00,06:40:00,9569,5,,,,1906.46,
15683090,06:41:48,06:41:48,3647,6,,,,2531.94,0
15683090,06:42:21,06:42:21,3648,7,,,,2707.01,0
15683090,06:43:54,06:43:54,5962,8,,,,3203.51,0
15683090,06:45:26,06:45:26,5400,9,,,,3616.75,0
15683090,06:46:13,06:46:13,9880,10,,,,3861.32,0
15683090,06:47:02,06:47:02,9845,11,,,,4070.64,0
15683090,06:48:00,06:48:00,10383,12,,,,4388.3,
15683090,06:48:32,06:48:32,9844,13,,,,4577.13,0
15683090,06:49:05,06:49:05,9842,14,,,,4763.06,0
15683090,06:49:47,06:49:47,9878,15,,,,4918.05,0
15683090,06:50:44,06:50:44,4376,16,,,,5322.56,0
15683090,06:51:10,06:51:10,8064,17,,,,5501.62,0
15683090,06:52:07,06:52:07,427,18,,,,5758.45,0
15683090,06:53:00,06:53:00,428,19,,,,6042.66,
15683090,06:55:18,06:55:18,9447,20,,,,6804.84,0
15683090,06:56:13,06:56:13,9448,21,,,,6947.63,0
15683090,06:57:26,06:57:26,7396,22,,,,7282.4,0
15683090,06:57:48,06:57:48,4381,23,,,,7403.19,0
15683090,06:58:15,06:58:15,4382,24,,,,7613.12,0
15683090,06:58:31,06:58:31,4383,25,,,,7743.69,0
15683090,06:59:00,06:59:00,4384,26,,,,7850.76,
15683090,06:59:26,06:59:26,8589,27,,,,7946.88,0
15683090,07:00:13,07:00:13,4386,28,,,,8210.89,0
15683090,07:01:19,07:01:19,4387,29,,,,8421.21,0
15683090,07:01:53,07:01:53,4388,30,,,,8564.91,0
15683090,07:02:27,07:02:27,4389,31,,,,8719.8,0
15683090,07:03:09,07:03:09,4390,32,,,,8912.16,0
15683090,07:03:56,07:03:56,4391,33,,,,9155.46,0
15683090,07:04:35,07:04:35,9450,34,,,,9331.51,0
15683090,07:07:00,07:07:00,9449,35,,,,10009.1,
15683090,07:09:53,07:09:53,2659,36,,,,10636.42,0
15683090,07:11:00,07:11:00,9868,37,,1,,10900.46,
15826010,11:58:00,11:58:00,9954,1,,,1,0,
15826010,11:59:11,11:59:11,7581,2,,,,648.11,0
15826010,12:00:06,12:00:06,9087,3,,,,1183.39,0
15826010,12:01:01,12:01:01,189,4,,,,1669.53,0
15826010,12:01:28,12:01:28,7486,5,,,,1888,0
15826010,12:02:29,12:02:29,191,6,,,,2343.66,0
15826010,12:03:20,12:03:20,10270,7,,,,2762.1,0
15826010,12:04:54,12:04:54,196,8,,,,3460.14,0
15826010,12:05:54,12:05:54,197,9,,,,4094,0
15826010,12:08:00,12:08:00,10017,10,,,,5161.53,
15826010,12:10:18,12:10:18,4339,11,,,,5981.95,0
15826010,12:10:57,12:10:57,4340,12,,,,6179.41,0
15826010,12:11:44,12:11:44,4341,13,,,,6435.03,0
15826010,12:14:00,12:14:00,9569,14,,,,7152.53,
15826010,12:15:35,12:15:35,3647,15,,,,7778.01,0
15826010,12:16:03,12:16:03,3648,16,,,,7953.06,0
15826010,12:17:24,12:17:24,5962,17,,,,8449.58,0
15826010,12:18:46,12:18:46,5400,18,,,,8862.8,0
15826010,12:19:26,12:19:26,9880,19,,,,9107.39,0
15826010,12:20:09,12:20:09,9845,20,,,,9316.71,0
15826010,12:21:00,12:21:00,10383,21,,,,9634.37,
15826010,12:21:32,12:21:32,9844,22,,,,9823.2,0
15826010,12:22:05,12:22:05,9842,23,,,,10009.13,0
15826010,12:22:47,12:22:47,9878,24,,,,10164.12,0
15826010,12:23:44,12:23:44,4376,25,,,,10568.61,0
15826010,12:24:10,12:24:10,8064,26,,,,10747.65,0
15826010,12:25:07,12:25:07,427,27,,,,11004.48,0
15826010,12:26:00,12:26:00,428,28,,,,11288.69,
15826010,12:27:32,12:27:32,9447,29,,,,12050.87,0
15826010,12:28:08,12:28:08,9448,30,,,,12193.66,0
15826010,12:28:57,12:28:57,7396,31,,,,12528.43,0
15826010,12:29:12,12:29:12,4381,32,,,,12649.22,0
15826010,12:29:30,12:29:30,4382,33,,,,12859.15,0
15826010,12:29:41,12:29:41,4383,34,,,,12989.72,0
15826010,12:30:00,12:30:00,4384,35,,,,13096.79,
15826010,12:30:26,12:30:26,8589,36,,,,13192.91,0
15826010,12:31:13,12:31:13,4386,37,,,,13456.92,0
15826010,12:32:19,12:32:19,4387,38,,,,13667.24,0
15826010,12:32:53,12:32:53,4388,39,,,,13810.92,0
15826010,12:33:27,12:33:27,4389,40,,,,13965.81,0
15826010,12:34:09,12:34:09,4390,41,,,,14158.17,0
15826010,12:34:56,12:34:56,4391,42,,,,14401.46,0
15826010,12:35:35,12:35:35,9450,43,,,,14577.51,0
15826010,12:38:00,12:38:00,9449,44,,,,15255.1,
15826010,12:41:37,12:41:37,2659,45,,,,15882.42,0
15826010,12:43:00,12:43:00,9868,46,,1,,16146.46,
15826080,11:58:00,11:58:00,9954,1,,,1,0,
15826080,11:59:11,11:59:11,7581,2,,,,648.11,0
15826080,12:00:06,12:00:06,9087,3,,,,1183.39,0
15826080,12:01:01,12:01:01,189,4,,,,1669.53,0
15826080,12:01:28,12:01:28,7486,5,,,,1888,0
15826080,12:02:29,12:02:29,191,6,,,,2343.66,0
15826080,12:03:20,12:03:20,10270,7,,,,2762.1,0
15826080,12:04:54,12:04:54,196,8,,,,3460.14,0
15826080,12:05:54,12:05:54,197,9,,,,4094,0
15826080,12:08:00,12:08:00,10017,10,,,,5161.53,
15826080,12:10:18,12:10:18,4339,11,,,,5981.95,0
15826080,12:10:57,12:10:57,4340,12,,,,6179.41,0
15826080,12:11:44,12:11:44,4341,13,,,,6435.03,0
15826080,12:14:00,12:14:00,9569,14,,,,7152.53,
15826080,12:15:35,12:15:35,3647,15,,,,7778.01,0
15826080,12:16:03,12:16:03,3648,16,,,,7953.06,0
15826080,12:17:24,12:17:24,5962,17,,,,8449.58,0
15826080,12:18:46,12:18:46,5400,18,,,,8862.8,0
15826080,12:19:26,12:19:26,9880,19,,,,9107.39,0
15826080,12:20:09,12:20:09,9845,20,,,,9316.71,0
15826080,12:21:00,12:21:00,10383,21,,,,9634.37,
15826080,12:21:32,12:21:32,9844,22,,,,9823.2,0
15826080,12:22:05,12:22:05,9842,23,,,,10009.13,0
15826080,12:22:47,12:22:47,9878,24,,,,10164.12,0
15826080,12:23:44,12:23:44,4376,25,,,,10568.61,0
15826080,12:24:10,12:24:10,8064,26,,,,10747.65,0
15826080,12:25:07,12:25:07,427,27,,,,11004.48,0
15826080,12:26:00,12:26:00,428,28,,,,11288.69,
15826080,12:27:32,12:27:32,9447,29,,,,12050.87,0
15826080,12:28:08,12:28:08,9448,30,,,,12193.66,0
15826080,12:28:57,12:28:57,7396,31,,,,12528.43,0
15826080,12:29:12,12:29:12,4381,32,,,,12649.22,0
15826080,12:29:30,12:29:30,4382,33,,,,12859.15,0
15826080,12:29:41,12:29:41,4383,34,,,,12989.72,0
15826080,12:30:00,12:30:00,4384,35,,,,13096.79,
15826080,12:30:26,12:30:26,8589,36,,,,13192.91,0
15826080,12:31:13,12:31:13,4386,37,,,,13456.92,0
15826080,12:32:19,12:32:19,4387,38,,,,13667.24,0
15826080,12:32:53,12:32:53,4388,39,,,,13810.92,0
15826080,12:33:27,12:33:27,4389,40,,,,13965.81,0
15826080,12:34:09,12:34:09,4390,41,,,,14158.17,0
15826080,12:34:56,12:34:56,4391,42,,,,14401.46,0
15826080,12:35:35,12:35:35,9450,43,,,,14577.51,0
15826080,12:38:00,12:38:00,9449,44,,,,15255.1,
15826080,12:41:37,12:41:37,2659,45,,,,15882.42,0
15826080,12:43:00,12:43:00,9868,46,,1,,16146.46,
15833090,05:51:00,05:51:00,10014,1,,,,0,
15833090,05:53:30,05:53:30,4339,2,,,,735.84,0
15833090,05:53:57,05:53:57,4340,3,,,,933.3,0
15833090,05:54:28,05:54:28,4341,4,,,,1188.94,0
15833090,05:56:00,05:56:00,9569,5,,,,1906.46,
15833090,05:57:21,05:57:21,3647,6,,,,2531.94,0
15833090,05:57:46,05:57:46,3648,7,,,,2707.01,0
15833090,05:58:55,05:58:55,5962,8,,,,3203.51,0
15833090,06:00:05,06:00:05,5400,9,,,,3616.75,0
15833090,06:00:40,06:00:40,9880,10,,,,3861.32,0
15833090,06:01:16,06:01:16,9845,11,,,,4070.64,0
15833090,06:02:00,06:02:00,10383,12,,,,4388.3,
15833090,06:02:32,06:02:32,9844,13,,,,4577.13,0
15833090,06:03:05,06:03:05,9842,14,,,,4763.06,0
15833090,06:03:47,06:03:47,9878,15,,,,4918.05,0
15833090,06:04:44,06:04:44,4376,16,,,,5322.56,0
15833090,06:05:10,06:05:10,8064,17,,,,5501.62,0
15833090,06:06:07,06:06:07,427,18,,,,5758.45,0
15833090,06:07:00,06:07:00,428,19,,,,6042.66,
15833090,06:09:18,06:09:18,9447,20,,,,6804.84,0
15833090,06:10:13,06:10:13,9448,21,,,,6947.63,0
15833090,06:11:26,06:11:26,7396,22,,,,7282.4,0
15833090,06:11:48,06:11:48,4381,23,,,,7403.19,0
15833090,06:12:15,06:12:15,4382,24,,,,7613.12,0
15833090,06:12:31,06:12:31,4383,25,,,,7743.69,0
15833090,06:13:00,06:13:00,4384,26,,,,7850.76,
15833090,06:13:22,06:13:22,8589,27,,,,7946.88,0
15833090,06:14:04,06:14:04,4386,28,,,,8210.89,0
15833090,06:15:01,06:15:01,4387,29,,,,8421.21,0
15833090,06:15:31,06:15:31,4388,30,,,,8564.91,0
15833090,06:16:01,06:16:01,4389,31,,,,8719.8,0
15833090,06:16:38,06:16:38,4390,32,,,,8912.16,0
15833090,06:17:19,06:17:19,4391,33,,,,9155.46,0
15833090,06:17:53,06:17:53,9450,34,,,,9331.51,0
15833090,06:20:00,06:20:00,9449,35,,,,10009.1,
15833090,06:22:53,06:22:53,2659,36,,,,10636.42,0
15833090,06:24:00,06:24:00,9868,37,,1,,10900.46,
16014090,07:29:00,07:29:00,10014,1,,,,0,
16014090,07:32:31,07:32:31,4339,2,,,,735.84,0
16014090,07:33:08,07:33:08,4340,3,,,,933.3,0
16014090,07:33:52,07:33:52,4341,4,,,,1188.94,0
16014090,07:36:00,07:36:00,9569,5,,,,1906.46,
16014090,07:38:02,07:38:02,3647,6,,,,2531.94,0
16014090,07:38:39,07:38:39,3648,7,,,,2707.01,0
16014090,07:40:23,07:40:23,5962,8,,,,3203.51,0
16014090,07:42:07,07:42:07,5400,9,,,,3616.75,0
16014090,07:43:00,07:43:00,9880,10,,,,3861.32,0
16014090,07:43:54,07:43:54,9845,11,,,,4070.64,0
16014090,07:45:00,07:45:00,10383,12,,,,4388.3,
16014090,07:45:39,07:45:39,9844,13,,,,4577.13,0
16014090,07:46:18,07:46:18,9842,14,,,,4763.06,0
16014090,07:47:08,07:47:08,9878,15,,,,4918.05,0
16014090,07:48:17,07:48:17,4376,16,,,,5322.56,0
16014090,07:48:48,07:48:48,8064,17,,,,5501.62,0
16014090,07:49:56,07:49:56,427,18,,,,5758.45,0
16014090,07:51:00,07:51:00,428,19,,,,6042.66,
16014090,07:53:18,07:53:18,9447,20,,,,6804.84,0
16014090,07:54:13,07:54:13,9448,21,,,,6947.63,0
16014090,07:55:26,07:55:26,7396,22,,,,7282.4,0
16014090,07:55:48,07:55:48,4381,23,,,,7403.19,0
16014090,07:56:15,07:56:15,4382,24,,,,7613.12,0
16014090,07:56:31,07:56:31,4383,25,,,,7743.69,0
16014090,07:57:00,07:57:00,4384,26,,,,7850.76,
16014090,07:57:36,07:57:36,8589,27,,,,7946.88,0
16014090,07:58:40,07:58:40,4386,28,,,,8210.89,0
16014090,08:00:11,08:00:11,4387,29,,,,8421.21,0
16014090,08:00:58,08:00:58,4388,30,,,,8564.91,0
16014090,08:01:44,08:01:44,4389,31,,,,8719.8,0
16014090,08:02:42,08:02:42,4390,32,,,,8912.16,0
16014090,08:03:47,08:03:47,4391,33,,,,9155.46,0
16014090,08:04:41,08:04:41,9450,34,,,,9331.51,0
16014090,08:08:00,08:08:00,9449,35,,,,10009.1,
16014090,08:10:10,08:10:10,2659,36,,,,10636.42,0
16014090,08:11:00,08:11:00,9868,37,,1,,10900.46,
16087090,08:19:00,08:19:00,9954,1,,,1,0,
16087090,08:20:26,08:20:26,7581,2,,,,648.11,0
16087090,08:21:31,08:21:31,9087,3,,,,1183.39,0
16087090,08:22:37,08:22:37,189,4,,,,1669.53,0
16087090,08:23:10,08:23:10,7486,5,,,,1888,0
16087090,08:24:22,08:24:22,191,6,,,,2343.66,0
16087090,08:25:25,08:25:25,10270,7,,,,2762.1,0
16087090,08:27:17,08:27:17,196,8,,,,3460.14,0
16087090,08:28:29,08:28:29,197,9,,,,4094,0
16087090,08:31:00,08:31:00,10017,10,,,,5161.53,
16087090,08:34:04,08:34:04,4339,11,,,,5981.95,0
16087090,08:34:56,08:34:56,4340,12,,,,6179.41,0
16087090,08:35:59,08:35:59,4341,13,,,,6435.03,0
16087090,08:39:00,08:39:00,9569,14,,,,7152.53,
16087090,08:41:02,08:41:02,3647,15,,,,7778.01,0
16087090,08:41:39,08:41:39,3648,16,,,,7953.06,0
16087090,08:43:23,08:43:23,5962,17,,,,8449.58,0
16087090,08:45:07,08:45:07,5400,18,,,,8862.8,0
16087090,08:46:00,08:46:00,9880,19,,,,9107.39,0
16087090,08:46:54,08:46:54,9845,20,,,,9316.71,0
16087090,08:48:00,08:48:00,10383,21,,,,9634.37,
16087090,08:48:39,08:48:39,9844,22,,,,9823.2,0
16087090,08:49:18,08:49:18,9842,23,,,,10009.13,0
16087090,08:50:08,08:50:08,9878,24,,,,10164.12,0
16087090,08:51:17,08:51:17,4376,25,,,,10568.61,0
16087090,08:51:48,08:51:48,8064,26,,,,10747.65,0
16087090,08:52:56,08:52:56,427,27,,,,11004.48,0
16087090,08:54:00,08:54:00,428,28,,,,11288.69,
16087090,08:56:18,08:56:18,9447,29,,,,12050.87,0
16087090,08:57:13,08:57:13,9448,30,,,,12193.66,0
16087090,08:58:26,08:58:26,7396,31,,,,12528.43,0
16087090,08:58:48,08:58:48,4381,32,,,,12649.22,0
16087090,08:59:15,08:59:15,4382,33,,,,12859.15,0
16087090,08:59:31,08:59:31,4383,34,,,,12989.72,0
16087090,09:00:00,09:00:00,4384,35,,,,13096.79,
16087090,09:00:36,09:00:36,8589,36,,,,13192.91,0
16087090,09:01:40,09:01:40,4386,37,,,,13456.92,0
16087090,09:03:11,09:03:11,4387,38,,,,13667.24,0
16087090,09:03:58,09:03:58,4388,39,,,,13810.92,0
16087090,09:04:44,09:04:44,4389,40,,,,13965.81,0
16087090,09:05:42,09:05:42,4390,41,,,,14158.17,0
16087090,09:06:47,09:06:47,4391,42,,,,14401.46,0
16087090,09:07:41,09:07:41,9450,43,,,,14577.51,0
16087090,09:11:00,09:11:00,9449,44,,,,15255.1,
16087090,09:13:10,09:13:10,2659,45,,,,15882.42,0
16087090,09:14:00,09:14:00,9868,46,,1,,16146.46,
16343070,23:35:00,23:35:00,10014,1,,,,0,
16343070,23:38:01,23:38:01,4339,2,,,,735.84,0
16343070,23:38:32,23:38:32,4340,3,,,,933.3,0
16343070,23:39:10,23:39:10,4341,4,,,,1188.94,0
16343070,23:41:00,23:41:00,9569,5,,,,1906.46,
16343070,23:42:35,23:42:35,3647,6,,,,2531.94,0
16343070,23:43:03,23:43:03,3648,7,,,,2707.01,0
16343070,23:44:24,23:44:24,5962,8,,,,3203.51,0
16343070,23:45:46,23:45:46,5400,9,,,,3616.75,0
16343070,23:46:26,23:46:26,9880,10,,,,3861.32,0
16343070,23:47:09,23:47:09,9845,11,,,,4070.64,0
16343070,23:48:00,23:48:00,10383,12,,,,4388.3,
16343070,23:48:32,23:48:32,9844,13,,,,4577.13,0
16343070,23:49:05,23:49:05,9842,14,,,,4763.06,0
16343070,23:49:47,23:49:47,9878,15,,,,4918.05,0
16343070,23:50:44,23:50:44,4376,16,,,,5322.56,0
16343070,23:51:10,23:51:10,8064,17,,,,5501.62,0
16343070,23:52:07,23:52:07,427,18,,,,5758.45,0
16343070,23:53:00,23:53:00,428,19,,,,6042.66,
16343070,23:54:09,23:54:09,9447,20,,,,6804.84,0
16343070,23:54:36,23:54:36,9448,21,,,,6947.63,0
16343070,23:55:13,23:55:13,7396,22,,,,7282.4,0
16343070,23:55:24,23:55:24,4381,23,,,,7403.19,0
16343070,23:55:37,23:55:37,4382,24,,,,7613.12,0
16343070,23:55:45,23:55:45,4383,25,,,,7743.69,0
16343070,23:56:00,23:56:00,4384,26,,,,7850.76,
16343070,23:56:22,23:56:22,8589,27,,,,7946.88,0
16343070,23:57:04,23:57:04,4386,28,,,,8210.89,0
16343070,23:58:01,23:58:01,4387,29,,,,8421.21,0
16343070,23:58:31,23:58:31,4388,30,,,,8564.91,0
16343070,23:59:01,23:59:01,4389,31,,,,8719.8,0
16343070,23:59:38,23:59:38,4390,32,,,,8912.16,0
16343070,24:00:19,24:00:19,4391,33,,,,9155.46,0
16343070,24:00:53,24:00:53,9450,34,,,,9331.51,0
16343070,24:03:00,24:03:00,9449,35,,,,10009.1,
16343070,24:06:37,24:06:37,2659,36,,,,10636.42,0
16343070,24:08:00,24:08:00,9868,37,,1,,10900.46,
16357020,23:46:00,23:46:00,10014,1,,,,0,
16357020,23:48:30,23:48:30,4339,2,,,,735.84,0
16357020,23:48:57,23:48:57,4340,3,,,,933.3,0
16357020,23:49:28,23:49:28,4341,4,,,,1188.94,0
16357020,23:51:00,23:51:00,9569,5,,,,1906.46,
16357020,23:52:48,23:52:48,3647,6,,,,2531.94,0
16357020,23:53:21,23:53:21,3648,7,,,,2707.01,0
16357020,23:54:54,23:54:54,5962,8,,,,3203.51,0
16357020,23:56:26,23:56:26,5400,9,,,,3616.75,0
16357020,23:57:13,23:57:13,9880,10,,,,3861.32,0
16357020,23:58:02,23:58:02,9845,11,,,,4070.64,0
16357020,23:59:00,23:59:00,10383,12,,,,4388.3,
16357020,23:59:26,23:59:26,9844,13,,,,4577.13,0
16357020,23:59:52,23:59:52,9842,14,,,,4763.06,0
16357020,24:00:25,24:00:25,9878,15,,,,4918.05,0
16357020,24:01:11,24:01:11,4376,16,,,,5322.56,0
16357020,24:01:32,24:01:32,8064,17,,,,5501.62,0
16357020,24:02:17,24:02:17,427,18,,,,5758.45,0
16357020,24:03:00,24:03:00,428,19,,,,6042.66,
16357020,24:05:18,24:05:18,9447,20,,,,6804.84,0
16357020,24:06:13,24:06:13,9448,21,,,,6947.63,0
16357020,24:07:26,24:07:26,7396,22,,,,7282.4,0
16357020,24:07:48,24:07:48,4381,23,,,,7403.19,0
16357020,24:08:15,24:08:15,4382,24,,,,7613.12,0
16357020,24:08:31,24:08:31,4383,25,,,,7743.69,0
16357020,24:09:00,24:09:00,4384,26,,,,7850.76,
16357020,24:09:26,24:09:26,8589,27,,,,7946.88,0
16357020,24:10:13,24:10:13,4386,28,,,,8210.89,0
16357020,24:11:19,24:11:19,4387,29,,,,8421.21,0
16357020,24:11:53,24:11:53,4388,30,,,,8564.91,0
16357020,24:12:27,24:12:27,4389,31,,,,8719.8,0
16357020,24:13:09,24:13:09,4390,32,,,,8912.16,0
16357020,24:13:56,24:13:56,4391,33,,,,9155.46,0
16357020,24:14:35,24:14:35,9450,34,,,,9331.51,0
16357020,24:17:00,24:17:00,9449,35,,,,10009.1,
16357020,24:19:10,24:19:10,2659,36,,,,10636.42,0
16357020,24:20:00,24:20:00,9868,37,,1,,10900.46,
16357030,23:46:00,23:46:00,10014,1,,,,0,
16357030,23:48:30,23:48:30,4339,2,,,,735.84,0
16357030,23:48:57,23:48:57,4340,3,,,,933.3,0
16357030,23:49:28,23:49:28,4341,4,,,,1188.94,0
16357030,23:51:00,23:51:00,9569,5,,,,1906.46,
16357030,23:52:48,23:52:48,3647,6,,,,2531.94,0
16357030,23:53:21,23:53:21,3648,7,,,,2707.01,0
16357030,23:54:54,23:54:54,5962,8,,,,3203.51,0
16357030,23:56:26,23:56:26,5400,9,,,,3616.75,0
16357030,23:57:13,23:57:13,9880,10,,,,3861.32,0
16357030,23:58:02,23:58:02,9845,11,,,,4070.64,0
16357030,23:59:00,23:59:00,10383,12,,,,4388.3,
16357030,23:59:26,23:59:26,9844,13,,,,4577.13,0
16357030,23:59:52,23:59:52,9842,14,,,,4763.06,0
16357030,24:00:25,24:00:25,9878,15,,,,4918.05,0
16357030,24:01:11,24:01:11,4376,16,,,,5322.56,0
16357030,24:01:32,24:01:32,8064,17,,,,5501.62,0
16357030,24:02:17,24:02:17,427,18,,,,5758.45,0
16357030,24:03:00,24:03:00,428,19,,,,6042.66,
16357030,24:05:18,24:05:18,9447,20,,,,6804.84,0
16357030,24:06:13,24:06:13,9448,21,,,,6947.63,0
16357030,24:07:26,24:07:26,7396,22,,,,7282.4,0
16357030,24:07:48,24:07:48,4381,23,,,,7403.19,0
16357030,24:08:15,24:08:15,4382,24,,,,7613.12,0
16357030,24:08:31,24:08:31,4383,25,,,,7743.69,0
16357030,24:09:00,24:09:00,4384,26,,,,7850.76,
16357030,24:09:26,24:09:26,8589,27,,,,7946.88,0
16357030,24:10:13,24:10:13,4386,28,,,,8210.89,0
16357030,24:11:19,24:11:19,4387,29,,,,8421.21,0
16357030,24:11:53,24:11:53,4388,30,,,,8564.91,0
16357030,24:12:27,24:12:27,4389,31,,,,8719.8,0
16357030,24:13:09,24:13:09,4390,32,,,,8912.16,0
16357030,24:13:56,24:13:56,4391,33,,,,9155.46,0
16357030,24:14:35,24:14:35,9450,34,,,,9331.51,0
16357030,24:17:00,24:17:00,9449,35,,,,10009.1,
16357030,24:19:10,24:19:10,2659,36,,,,10636.42,0
16357030,24:20:00,24:20:00,9868,37,,1,,10900.46,
16357040,23:46:00,23:46:00,10014,1,,,,0,
16357040,23:48:30,23:48:30,4339,2,,,,735.84,0
16357040,23:48:57,23:48:57,4340,3,,,,933.3,0
16357040,23:49:28,23:49:28,4341,4,,,,1188.94,0
16357040,23:51:00,23:51:00,9569,5,,,,1906.46,
16357040,23:52:48,23:52:48,3647,6,,,,2531.94,0
16357040,23:53:21,23:53:21,3648,7,,,,2707.01,0
16357040,23:54:54,23:54:54,5962,8,,,,3203.51,0
16357040,23:56:26,23:56:26,5400,9,,,,3616.75,0
16357040,23:57:13,23:57:13,9880,10,,,,3861.32,0
16357040,23:58:02,23:58:02,9845,11,,,,4070.64,0
16357040,23:59:00,23:59:00,10383,12,,,,4388.3,
16357040,23:59:26,23:59:26,9844,13,,,,4577.13,0
16357040,23:59:52,23:59:52,9842,14,,,,4763.06,0
16357040,24:00:25,24:00:25,9878,15,,,,4918.05,0
16357040,24:01:11,24:01:11,4376,16,,,,5322.56,0
16357040,24:01:32,24:01:32,8064,17,,,,5501.62,0
16357040,24:02:17,24:02:17,427,18,,,,5758.45,0
16357040,24:03:00,24:03:00,428,19,,,,6042.66,
16357040,24:05:18,24:05:18,9447,20,,,,6804.84,0
16357040,24:06:13,24:06:13,9448,21,,,,6947.63,0
16357040,24:07:26,24:07:26,7396,22,,,,7282.4,0
16357040,24:07:48,24:07:48,4381,23,,,,7403.19,0
16357040,24:08:15,24:08:15,4382,24,,,,7613.12,0
16357040,24:08:31,24:08:31,4383,25,,,,7743.69,0
16357040,24:09:00,24:09:00,4384,26,,,,7850.76,
16357040,24:09:26,24:09:26,8589,27,,,,7946.88,0
16357040,24:10:13,24:10:13,4386,28,,,,8210.89,0
16357040,24:11:19,24:11:19,4387,29,,,,8421.21,0
16357040,24:11:53,24:11:53,4388,30,,,,8564.91,0
16357040,24:12:27,24:12:27,4389,31,,,,8719.8,0
16357040,24:13:09,24:13:09,4390,32,,,,8912.16,0
16357040,24:13:56,24:13:56,4391,33,,,,9155.46,0
16357040,24:14:35,24:14:35,9450,34,,,,9331.51,0
16357040,24:17:00,24:17:00,9449,35,,,,10009.1,
16357040,24:19:10,24:19:10,2659,36,,,,10636.42,0
16357040,24:20:00,24:20:00,9868,37,,1,,10900.46,
16357050,23:46:00,23:46:00,10014,1,,,,0,
16357050,23:48:30,23:48:30,4339,2,,,,735.84,0
16357050,23:48:57,23:48:57,4340,3,,,,933.3,0
16357050,23:49:28,23:49:28,4341,4,,,,1188.94,0
16357050,23:51:00,23:51:00,9569,5,,,,1906.46,
16357050,23:52:48,23:52:48,3647,6,,,,2531.94,0
16357050,23:53:21,23:53:21,3648,7,,,,2707.01,0
16357050,23:54:54,23:54:54,5962,8,,,,3203.51,0
16357050,23:56:26,23:56:26,5400,9,,,,3616.75,0
16357050,23:57:13,23:57:13,9880,10,,,,3861.32,0
16357050,23:58:02,23:58:02,9845,11,,,,4070.64,0
16357050,23:59:00,23:59:00,10383,12,,,,4388.3,
16357050,23:59:26,23:59:26,9844,13,,,,4577.13,0
16357050,23:59:52,23:59:52,9842,14,,,,4763.06,0
16357050,24:00:25,24:00:25,9878,15,,,,4918.05,0
16357050,24:01:11,24:01:11,4376,16,,,,5322.56,0
16357050,24:01:32,24:01:32,8064,17,,,,5501.62,0
16357050,24:02:17,24:02:17,427,18,,,,5758.45,0
16357050,24:03:00,24:03:00,428,19,,,,6042.66,
16357050,24:05:18,24:05:18,9447,20,,,,6804.84,0
16357050,24:06:13,24:06:13,9448,21,,,,6947.63,0
16357050,24:07:26,24:07:26,7396,22,,,,7282.4,0
16357050,24:07:48,24:07:48,4381,23,,,,7403.19,0
16357050,24:08:15,24:08:15,4382,24,,,,7613.12,0
16357050,24:08:31,24:08:31,4383,25,,,,7743.69,0
16357050,24:09:00,24:09:00,4384,26,,,,7850.76,
16357050,24:09:26,24:09:26,8589,27,,,,7946.88,0
16357050,24:10:13,24:10:13,4386,28,,,,8210.89,0
16357050,24:11:19,24:11:19,4387,29,,,,8421.21,0
16357050,24:11:53,24:11:53,4388,30,,,,8564.91,0
16357050,24:12:27,24:12:27,4389,31,,,,8719.8,0
16357050,24:13:09,24:13:09,4390,32,,,,8912.16,0
16357050,24:13:56,24:13:56,4391,33,,,,9155.46,0
16357050,24:14:35,24:14:35,9450,34,,,,9331.51,0
16357050,24:17:00,24:17:00,9449,35,,,,10009.1,
16357050,24:19:10,24:19:10,2659,36,,,,10636.42,0
16357050,24:20:00,24:20:00,9868,37,,1,,10900.46,
16357060,23:46:00,23:46:00,10014,1,,,,0,
16357060,23:48:30,23:48:30,4339,2,,,,735.84,0
16357060,23:48:57,23:48:57,4340,3,,,,933.3,0
16357060,23:49:28,23:49:28,4341,4,,,,1188.94,0
16357060,23:51:00,23:51:00,9569,5,,,,1906.46,
16357060,23:52:48,23:52:48,3647,6,,,,2531.94,0
16357060,23:53:21,23:53:21,3648,7,,,,2707.01,0
16357060,23:54:54,23:54:54,5962,8,,,,3203.51,0
16357060,23:56:26,23:56:26,5400,9,,,,3616.75,0
16357060,23:57:13,23:57:13,9880,10,,,,3861.32,0
16357060,23:58:02,23:58:02,9845,11,,,,4070.64,0
16357060,23:59:00,23:59:00,10383,12,,,,4388.3,
16357060,23:59:26,23:59:26,9844,13,,,,4577.13,0
16357060,23:59:52,23:59:52,9842,14,,,,4763.06,0
16357060,24:00:25,24:00:25,9878,15,,,,4918.05,0
16357060,24:01:11,24:01:11,4376,16,,,,5322.56,0
16357060,24:01:32,24:01:32,8064,17,,,,5501.62,0
16357060,24:02:17,24:02:17,427,18,,,,5758.45,0
16357060,24:03:00,24:03:00,428,19,,,,6042.66,
16357060,24:05:18,24:05:18,9447,20,,,,6804.84,0
16357060,24:06:13,24:06:13,9448,21,,,,6947.63,0
16357060,24:07:26,24:07:26,7396,22,,,,7282.4,0
16357060,24:07:48,24:07:48,4381,23,,,,7403.19,0
16357060,24:08:15,24:08:15,4382,24,,,,7613.12,0
16357060,24:08:31,24:08:31,4383,25,,,,7743.69,0
16357060,24:09:00,24:09:00,4384,26,,,,7850.76,
16357060,24:09:26,24:09:26,8589,27,,,,7946.88,0
16357060,24:10:13,24:10:13,4386,28,,,,8210.89,0
16357060,24:11:19,24:11:19,4387,29,,,,8421.21,0
16357060,24:11:53,24:11:53,4388,30,,,,8564.91,0
16357060,24:12:27,24:12:27,4389,31,,,,8719.8,0
16357060,24:13:09,24:13:09,4390,32,,,,8912.16,0
16357060,24:13:56,24:13:56,4391,33,,,,9155.46,0
16357060,24:14:35,24:14:35,9450,34,,,,9331.51,0
16357060,24:17:00,24:17:00,9449,35,,,,10009.1,
16357060,24:19:10,24:19:10,2659,36,,,,10636.42,0
16357060,24:20:00,24:20:00,9868,37,,1,,10900.46,
16731090,11:17:00,11:17:00,9954,1,,,1,0,
16731090,11:18:26,11:18:26,7581,2,,,,648.11,0
16731090,11:19:31,11:19:31,9087,3,,,,1183.39,0
16731090,11:20:37,11:20:37,189,4,,,,1669.53,0
16731090,11:21:10,11:21:10,7486,5,,,,1888,0
16731090,11:22:22,11:22:22,191,6,,,,2343.66,0
16731090,11:23:25,11:23:25,10270,7,,,,2762.1,0
16731090,11:25:17,11:25:17,196,8,,,,3460.14,0
16731090,11:26:29,11:26:29,197,9,,,,4094,0
16731090,11:29:00,11:29:00,10017,10,,,,5161.53,
16731090,11:31:18,11:31:18,4339,11,,,,5981.95,0
16731090,11:31:57,11:31:57,4340,12,,,,6179.41,0
16731090,11:32:44,11:32:44,4341,13,,,,6435.03,0
16731090,11:35:00,11:35:00,9569,14,,,,7152.53,
16731090,11:37:02,11:37:02,3647,15,,,,7778.01,0
16731090,11:37:39,11:37:39,3648,16,,,,7953.06,0
16731090,11:39:23,11:39:23,5962,17,,,,8449.58,0
16731090,11:41:07,11:41:07,5400,18,,,,8862.8,0
16731090,11:42:00,11:42:00,9880,19,,,,9107.39,0
16731090,11:42:54,11:42:54,9845,20,,,,9316.71,0
16731090,11:44:00,11:44:00,10383,21,,,,9634.37,
16731090,11:44:39,11:44:39,9844,22,,,,9823.2,0
16731090,11:45:18,11:45:18,9842,23,,,,10009.13,0
16731090,11:46:08,11:46:08,9878,24,,,,10164.12,0
16731090,11:47:17,11:47:17,4376,25,,,,10568.61,0
16731090,11:47:48,11:47:48,8064,26,,,,10747.65,0
16731090,11:48:56,11:48:56,427,27,,,,11004.48,0
16731090,11:50:00,11:50:00,428,28,,,,11288.69,
16731090,11:52:18,11:52:18,9447,29,,,,12050.87,0
16731090,11:53:13,11:53:13,9448,30,,,,12193.66,0
16731090,11:54:26,11:54:26,7396,31,,,,12528.43,0
16731090,11:54:48,11:54:48,4381,32,,,,12649.22,0
16731090,11:55:15,11:55:15,4382,33,,,,12859.15,0
16731090,11:55:31,11:55:31,4383,34,,,,12989.72,0
16731090,11:56:00,11:56:00,4384,35,,,,13096.79,
16731090,11:56:36,11:56:36,8589,36,,,,13192.91,0
16731090,11:57:40,11:57:40,4386,37,,,,13456.92,0
16731090,11:59:11,11:59:11,4387,38,,,,13667.24,0
16731090,11:59:58,11:59:58,4388,39,,,,13810.92,0
16731090,12:00:44,12:00:44,4389,40,,,,13965.81,0
16731090,12:01:42,12:01:42,4390,41,,,,14158.17,0
16731090,12:02:47,12:02:47,4391,42,,,,14401.46,0
16731090,12:03:41,12:03:41,9450,43,,,,14577.51,0
16731090,12:07:00,12:07:00,9449,44,,,,15255.1,
16731090,12:09:10,12:09:10,2659,45,,,,15882.42,0
16731090,12:10:00,12:10:00,9868,46,,1,,16146.46,
16816020,19:20:00,19:20:00,9954,1,,,1,0,
16816020,19:21:26,19:21:26,7581,2,,,,648.11,0
16816020,19:22:31,19:22:31,9087,3,,,,1183.39,0
16816020,19:23:37,19:23:37,189,4,,,,1669.53,0
16816020,19:24:10,19:24:10,7486,5,,,,1888,0
16816020,19:25:22,19:25:22,191,6,,,,2343.66,0
16816020,19:26:25,19:26:25,10270,7,,,,2762.1,0
16816020,19:28:17,19:28:17,196,8,,,,3460.14,0
16816020,19:29:29,19:29:29,197,9,,,,4094,0
16816020,19:32:00,19:32:00,10017,10,,,,5161.53,
16816020,19:34:18,19:34:18,4339,11,,,,5981.95,0
16816020,19:34:57,19:34:57,4340,12,,,,6179.41,0
16816020,19:35:44,19:35:44,4341,13,,,,6435.03,0
16816020,19:38:00,19:38:00,9569,14,,,,7152.53,
16816020,19:40:02,19:40:02,3647,15,,,,7778.01,0
16816020,19:40:39,19:40:39,3648,16,,,,7953.06,0
16816020,19:42:23,19:42:23,5962,17,,,,8449.58,0
16816020,19:44:07,19:44:07,5400,18,,,,8862.8,0
16816020,19:45:00,19:45:00,9880,19,,,,9107.39,0
16816020,19:45:54,19:45:54,9845,20,,,,9316.71,0
16816020,19:47:00,19:47:00,10383,21,,,,9634.37,
16816020,19:47:32,19:47:32,9844,22,,,,9823.2,0
16816020,19:48:05,19:48:05,9842,23,,,,10009.13,0
16816020,19:48:47,19:48:47,9878,24,,,,10164.12,0
16816020,19:49:44,19:49:44,4376,25,,,,10568.61,0
16816020,19:50:10,19:50:10,8064,26,,,,10747.65,0
16816020,19:51:07,19:51:07,427,27,,,,11004.48,0
16816020,19:52:00,19:52:00,428,28,,,,11288.69,
16816020,19:54:18,19:54:18,9447,29,,,,12050.87,0
16816020,19:55:13,19:55:13,9448,30,,,,12193.66,0
16816020,19:56:26,19:56:26,7396,31,,,,12528.43,0
16816020,19:56:48,19:56:48,4381,32,,,,12649.22,0
16816020,19:57:15,19:57:15,4382,33,,,,12859.15,0
16816020,19:57:31,19:57:31,4383,34,,,,12989.72,0
16816020,19:58:00,19:58:00,4384,35,,,,13096.79,
16816020,19:58:29,19:58:29,8589,36,,,,13192.91,0
16816020,19:59:22,19:59:22,4386,37,,,,13456.92,0
16816020,20:00:36,20:00:36,4387,38,,,,13667.24,0
16816020,20:01:14,20:01:14,4388,39,,,,13810.92,0
16816020,20:01:53,20:01:53,4389,40,,,,13965.81,0
16816020,20:02:40,20:02:40,4390,41,,,,14158.17,0
16816020,20:03:33,20:03:33,4391,42,,,,14401.46,0
16816020,20:04:17,20:04:17,9450,43,,,,14577.51,0
16816020,20:07:00,20:07:00,9449,44,,,,15255.1,
16816020,20:09:10,20:09:10,2659,45,,,,15882.42,0
16816020,20:10:00,20:10:00,9868,46,,1,,16146.46,
16816030,19:20:00,19:20:00,9954,1,,,1,0,
16816030,19:21:26,19:21:26,7581,2,,,,648.11,0
16816030,19:22:31,19:22:31,9087,3,,,,1183.39,0
16816030,19:23:37,19:23:37,189,4,,,,1669.53,0
16816030,19:24:10,19:24:10,7486,5,,,,1888,0
16816030,19:25:22,19:25:22,191,6,,,,2343.66,0
16816030,19:26:25,19:26:25,10270,7,,,,2762.1,0
16816030,19:28:17,19:28:17,196,8,,,,3460.14,0
16816030,19:29:29,19:29:29,197,9,,,,4094,0
16816030,19:32:00,19:32:00,10017,10,,,,5161.53,
16816030,19:34:18,19:34:18,4339,11,,,,5981.95,0
16816030,19:34:57,19:34:57,4340,12,,,,6179.41,0
16816030,19:35:44,19:35:44,4341,13,,,,6435.03,0
16816030,19:38:00,19:38:00,9569,14,,,,7152.53,
16816030,19:40:02,19:40:02,3647,15,,,,7778.01,0
16816030,19:40:39,19:40:39,3648,16,,,,7953.06,0
16816030,19:42:23,19:42:23,5962,17,,,,8449.58,0
16816030,19:44:07,19:44:07,5400,18,,,,8862.8,0
16816030,19:45:00,19:45:00,9880,19,,,,9107.39,0
16816030,19:45:54,19:45:54,9845,20,,,,9316.71,0
16816030,19:47:00,19:47:00,10383,21,,,,9634.37,
16816030,19:47:32,19:47:32,9844,22,,,,9823.2,0
16816030,19:48:05,19:48:05,9842,23,,,,10009.13,0
16816030,19:48:47,19:48:47,9878,24,,,,10164.12,0
16816030,19:49:44,19:49:44,4376,25,,,,10568.61,0
16816030,19:50:10,19:50:10,8064,26,,,,10747.65,0
16816030,19:51:07,19:51:07,427,27,,,,11004.48,0
16816030,19:52:00,19:52:00,428,28,,,,11288.69,
16816030,19:54:18,19:54:18,9447,29,,,,12050.87,0
16816030,19:55:13,19:55:13,9448,30,,,,12193.66,0
16816030,19:56:26,19:56:26,7396,31,,,,12528.43,0
16816030,19:56:48,19:56:48,4381,32,,,,12649.22,0
16816030,19:57:15,19:57:15,4382,33,,,,12859.15,0
16816030,19:57:31,19:57:31,4383,34,,,,12989.72,0
16816030,19:58:00,19:58:00,4384,35,,,,13096.79,
16816030,19:58:29,19:58:29,8589,36,,,,13192.91,0
16816030,19:59:22,19:59:22,4386,37,,,,13456.92,0
16816030,20:00:36,20:00:36,4387,38,,,,13667.24,0
16816030,20:01:14,20:01:14,4388,39,,,,13810.92,0
16816030,20:01:53,20:01:53,4389,40,,,,13965.81,0
16816030,20:02:40,20:02:40,4390,41,,,,14158.17,0
16816030,20:03:33,20:03:33,4391,42,,,,14401.46,0
16816030,20:04:17,20:04:17,9450,43,,,,14577.51,0
16816030,20:07:00,20:07:00,9449,44,,,,15255.1,
16816030,20:09:10,20:09:10,2659,45,,,,15882.42,0
16816030,20:10:00,20:10:00,9868,46,,1,,16146.46,
16816040,19:20:00,19:20:00,9954,1,,,1,0,
16816040,19:21:26,19:21:26,7581,2,,,,648.11,0
16816040,19:22:31,19:22:31,9087,3,,,,1183.39,0
16816040,19:23:37,19:23:37,189,4,,,,1669.53,0
16816040,19:24:10,19:24:10,7486,5,,,,1888,0
16816040,19:25:22,19:25:22,191,6,,,,2343.66,0
16816040,19:26:25,19:26:25,10270,7,,,,2762.1,0
16816040,19:28:17,19:28:17,196,8,,,,3460.14,0
16816040,19:29:29,19:29:29,197,9,,,,4094,0
16816040,19:32:00,19:32:00,10017,10,,,,5161.53,
16816040,19:34:18,19:34:18,4339,11,,,,5981.95,0
16816040,19:34:57,19:34:57,4340,12,,,,6179.41,0
16816040,19:35:44,19:35:44,4341,13,,,,6435.03,0
16816040,19:38:00,19:38:00,9569,14,,,,7152.53,
16816040,19:40:02,19:40:02,3647,15,,,,7778.01,0
16816040,19:40:39,19:40:39,3648,16,,,,7953.06,0
16816040,19:42:23,19:42:23,5962,17,,,,8449.58,0
16816040,19:44:07,19:44:07,5400,18,,,,8862.8,0
16816040,19:45:00,19:45:00,9880,19,,,,9107.39,0
16816040,19:45:54,19:45:54,9845,20,,,,9316.71,0
16816040,19:47:00,19:47:00,10383,21,,,,9634.37,
16816040,19:47:32,19:47:32,9844,22,,,,9823.2,0
16816040,19:48:05,19:48:05,9842,23,,,,10009.13,0
16816040,19:48:47,19:48:47,9878,24,,,,10164.12,0
16816040,19:49:44,19:49:44,4376,25,,,,10568.61,0
16816040,19:50:10,19:50:10,8064,26,,,,10747.65,0
16816040,19:51:07,19:51:07,427,27,,,,11004.48,0
16816040,19:52:00,19:52:00,428,28,,,,11288.69,
16816040,19:54:18,19:54:18,9447,29,,,,12050.87,0
16816040,19:55:13,19:55:13,9448,30,,,,12193.66,0
16816040,19:56:26,19:56:26,7396,31,,,,12528.43,0
16816040,19:56:48,19:56:48,4381,32,,,,12649.22,0
16816040,19:57:15,19:57:15,4382,33,,,,12859.15,0
16816040,19:57:31,19:57:31,4383,34,,,,12989.72,0
16816040,19:58:00,19:58:00,4384,35,,,,13096.79,
16816040,19:58:29,19:58:29,8589,36,,,,13192.91,0
16816040,19:59:22,19:59:22,4386,37,,,,13456.92,0
16816040,20:00:36,20:00:36,4387,38,,,,13667.24,0
16816040,20:01:14,20:01:14,4388,39,,,,13810.92,0
16816040,20:01:53,20:01:53,4389,40,,,,13965.81,0
16816040,20:02:40,20:02:40,4390,41,,,,14158.17,0
16816040,20:03:33,20:03:33,4391,42,,,,14401.46,0
16816040,20:04:17,20:04:17,9450,43,,,,14577.51,0
16816040,20:07:00,20:07:00,9449,44,,,,15255.1,
16816040,20:09:10,20:09:10,2659,45,,,,15882.42,0
16816040,20:10:00,20:10:00,9868,46,,1,,16146.46,
16816050,19:20:00,19:20:00,9954,1,,,1,0,
16816050,19:21:26,19:21:26,7581,2,,,,648.11,0
16816050,19:22:31,19:22:31,9087,3,,,,1183.39,0
16816050,19:23:37,19:23:37,189,4,,,,1669.53,0
16816050,19:24:10,19:24:10,7486,5,,,,1888,0
16816050,19:25:22,19:25:22,191,6,,,,2343.66,0
16816050,19:26:25,19:26:25,10270,7,,,,2762.1,0
16816050,19:28:17,19:28:17,196,8,,,,3460.14,0
16816050,19:29:29,19:29:29,197,9,,,,4094,0
16816050,19:32:00,19:32:00,10017,10,,,,5161.53,
16816050,19:34:18,19:34:18,4339,11,,,,5981.95,0
16816050,19:34:57,19:34:57,4340,12,,,,6179.41,0
16816050,19:35:44,19:35:44,4341,13,,,,6435.03,0
16816050,19:38:00,19:38:00,9569,14,,,,7152.53,
16816050,19:40:02,19:40:02,3647,15,,,,7778.01,0
16816050,19:40:39,19:40:39,3648,16,,,,7953.06,0
16816050,19:42:23,19:42:23,5962,17,,,,8449.58,0
16816050,19:44:07,19:44:07,5400,18,,,,8862.8,0
16816050,19:45:00,19:45:00,9880,19,,,,9107.39,0
16816050,19:45:54,19:45:54,9845,20,,,,9316.71,0
16816050,19:47:00,19:47:00,10383,21,,,,9634.37,
16816050,19:47:32,19:47:32,9844,22,,,,9823.2,0
16816050,19:48:05,19:48:05,9842,23,,,,10009.13,0
16816050,19:48:47,19:48:47,9878,24,,,,10164.12,0
16816050,19:49:44,19:49:44,4376,25,,,,10568.61,0
16816050,19:50:10,19:50:10,8064,26,,,,10747.65,0
16816050,19:51:07,19:51:07,427,27,,,,11004.48,0
16816050,19:52:00,19:52:00,428,28,,,,11288.69,
16816050,19:54:18,19:54:18,9447,29,,,,12050.87,0
16816050,19:55:13,19:55:13,9448,30,,,,12193.66,0
16816050,19:56:26,19:56:26,7396,31,,,,12528.43,0
16816050,19:56:48,19:56:48,4381,32,,,,12649.22,0
16816050,19:57:15,19:57:15,4382,33,,,,12859.15,0
16816050,19:57:31,19:57:31,4383,34,,,,12989.72,0
16816050,19:58:00,19:58:00,4384,35,,,,13096.79,
16816050,19:58:29,19:58:29,8589,36,,,,13192.91,0
16816050,19:59:22,19:59:22,4386,37,,,,13456.92,0
16816050,20:00:36,20:00:36,4387,38,,,,13667.24,0
16816050,20:01:14,20:01:14,4388,39,,,,13810.92,0
16816050,20:01:53,20:01:53,4389,40,,,,13965.81,0
16816050,20:02:40,20:02:40,4390,41,,,,14158.17,0
16816050,20:03:33,20:03:33,4391,42,,,,14401.46,0
16816050,20:04:17,20:04:17,9450,43,,,,14577.51,0
16816050,20:07:00,20:07:00,9449,44,,,,15255.1,
16816050,20:09:10,20:09:10,2659,45,,,,15882.42,0
16816050,20:10:00,20:10:00,9868,46,,1,,16146.46,
16816060,19:20:00,19:20:00,9954,1,,,1,0,
16816060,19:21:26,19:21:26,7581,2,,,,648.11,0
16816060,19:22:31,19:22:31,9087,3,,,,1183.39,0
16816060,19:23:37,19:23:37,189,4,,,,1669.53,0
16816060,19:24:10,19:24:10,7486,5,,,,1888,0
16816060,19:25:22,19:25:22,191,6,,,,2343.66,0
16816060,19:26:25,19:26:25,10270,7,,,,2762.1,0
16816060,19:28:17,19:28:17,196,8,,,,3460.14,0
16816060,19:29:29,19:29:29,197,9,,,,4094,0
16816060,19:32:00,19:32:00,10017,10,,,,5161.53,
16816060,19:34:18,19:34:18,4339,11,,,,5981.95,0
16816060,19:34:57,19:34:57,4340,12,,,,6179.41,0
16816060,19:35:44,19:35:44,4341,13,,,,6435.03,0
16816060,19:38:00,19:38:00,9569,14,,,,7152.53,
16816060,19:40:02,19:40:02,3647,15,,,,7778.01,0
16816060,19:40:39,19:40:39,3648,16,,,,7953.06,0
16816060,19:42:23,19:42:23,5962,17,,,,8449.58,0
16816060,19:44:07,19:44:07,5400,18,,,,8862.8,0
16816060,19:45:00,19:45:00,9880,19,,,,9107.39,0
16816060,19:45:54,19:45:54,9845,20,,,,9316.71,0
16816060,19:47:00,19:47:00,10383,21,,,,9634.37,
16816060,19:47:32,19:47:32,9844,22,,,,9823.2,0
16816060,19:48:05,19:48:05,9842,23,,,,10009.13,0
16816060,19:48:47,19:48:47,9878,24,,,,10164.12,0
16816060,19:49:44,19:49:44,4376,25,,,,10568.61,0
16816060,19:50:10,19:50:10,8064,26,,,,10747.65,0
16816060,19:51:07,19:51:07,427,27,,,,11004.48,0
16816060,19:52:00,19:52:00,428,28,,,,11288.69,
16816060,19:54:18,19:54:18,9447,29,,,,12050.87,0
16816060,19:55:13,19:55:13,9448,30,,,,12193.66,0
16816060,19:56:26,19:56:26,7396,31,,,,12528.43,0
16816060,19:56:48,19:56:48,4381,32,,,,12649.22,0
16816060,19:57:15,19:57:15,4382,33,,,,12859.15,0
16816060,19:57:31,19:57:31,4383,34,,,,12989.72,0
16816060,19:58:00,19:58:00,4384,35,,,,13096.79,
16816060,19:58:29,19:58:29,8589,36,,,,13192.91,0
16816060,19:59:22,19:59:22,4386,37,,,,13456.92,0
16816060,20:00:36,20:00:36,4387,38,,,,13667.24,0
16816060,20:01:14,20:01:14,4388,39,,,,13810.92,0
16816060,20:01:53,20:01:53,4389,40,,,,13965.81,0
16816060,20:02:40,20:02:40,4390,41,,,,14158.17,0
16816060,20:03:33,20:03:33,4391,42,,,,14401.46,0
16816060,20:04:17,20:04:17,9450,43,,,,14577.51,0
16816060,20:07:00,20:07:00,9449,44,,,,15255.1,
16816060,20:09:10,20:09:10,2659,45,,,,15882.42,0
16816060,20:10:00,20:10:00,9868,46,,1,,16146.46,
16846020,08:19:00,08:19:00,9954,1,,,1,0,
16846020,08:20:26,08:20:26,7581,2,,,,648.11,0
16846020,08:21:31,08:21:31,9087,3,,,,1183.39,0
16846020,08:22:37,08:22:37,189,4,,,,1669.53,0
16846020,08:23:10,08:23:10,7486,5,,,,1888,0
16846020,08:24:22,08:24:22,191,6,,,,2343.66,0
16846020,08:25:25,08:25:25,10270,7,,,,2762.1,0
16846020,08:27:17,08:27:17,196,8,,,,3460.14,0
16846020,08:28:29,08:28:29,197,9,,,,4094,0
16846020,08:31:00,08:31:00,10017,10,,,,5161.53,
16846020,08:34:04,08:34:04,4339,11,,,,5981.95,0
16846020,08:34:56,08:34:56,4340,12,,,,6179.41,0
16846020,08:35:59,08:35:59,4341,13,,,,6435.03,0
16846020,08:39:00,08:39:00,9569,14,,,,7152.53,
16846020,08:41:02,08:41:02,3647,15,,,,7778.01,0
16846020,08:41:39,08:41:39,3648,16,,,,7953.06,0
16846020,08:43:23,08:43:23,5962,17,,,,8449.58,0
16846020,08:45:07,08:45:07,5400,18,,,,8862.8,0
16846020,08:46:00,08:46:00,9880,19,,,,9107.39,0
16846020,08:46:54,08:46:54,9845,20,,,,9316.71,0
16846020,08:48:00,08:48:00,10383,21,,,,9634.37,
16846020,08:48:39,08:48:39,9844,22,,,,9823.2,0
16846020,08:49:18,08:49:18,9842,23,,,,10009.13,0
16846020,08:50:08,08:50:08,9878,24,,,,10164.12,0
16846020,08:51:17,08:51:17,4376,25,,,,10568.61,0
16846020,08:51:48,08:51:48,8064,26,,,,10747.65,0
16846020,08:52:56,08:52:56,427,27,,,,11004.48,0
16846020,08:54:00,08:54:00,428,28,,,,11288.69,
16846020,08:56:18,08:56:18,9447,29,,,,12050.87,0
16846020,08:57:13,08:57:13,9448,30,,,,12193.66,0
16846020,08:58:26,08:58:26,7396,31,,,,12528.43,0
16846020,08:58:48,08:58:48,4381,32,,,,12649.22,0
16846020,08:59:15,08:59:15,4382,33,,,,12859.15,0
16846020,08:59:31,08:59:31,4383,34,,,,12989.72,0
16846020,09:00:00,09:00:00,4384,35,,,,13096.79,
16846020,09:00:36,09:00:36,8589,36,,,,13192.91,0
16846020,09:01:40,09:01:40,4386,37,,,,13456.92,0
16846020,09:03:11,09:03:11,4387,38,,,,13667.24,0
16846020,09:03:58,09:03:58,4388,39,,,,13810.92,0
16846020,09:04:44,09:04:44,4389,40,,,,13965.81,0
16846020,09:05:42,09:05:42,4390,41,,,,14158.17,0
16846020,09:06:47,09:06:47,4391,42,,,,14401.46,0
16846020,09:07:41,09:07:41,9450,43,,,,14577.51,0
16846020,09:11:00,09:11:00,9449,44,,,,15255.1,
16846020,09:13:10,09:13:10,2659,45,,,,15882.42,0
16846020,09:14:00,09:14:00,9868,46,,1,,16146.46,
16846030,08:19:00,08:19:00,9954,1,,,1,0,
16846030,08:20:26,08:20:26,7581,2,,,,648.11,0
16846030,08:21:31,08:21:31,9087,3,,,,1183.39,0
16846030,08:22:37,08:22:37,189,4,,,,1669.53,0
16846030,08:23:10,08:23:10,7486,5,,,,1888,0
16846030,08:24:22,08:24:22,191,6,,,,2343.66,0
16846030,08:25:25,08:25:25,10270,7,,,,2762.1,0
16846030,08:27:17,08:27:17,196,8,,,,3460.14,0
16846030,08:28:29,08:28:29,197,9,,,,4094,0
16846030,08:31:00,08:31:00,10017,10,,,,5161.53,
16846030,08:34:04,08:34:04,4339,11,,,,5981.95,0
16846030,08:34:56,08:34:56,4340,12,,,,6179.41,0
16846030,08:35:59,08:35:59,4341,13,,,,6435.03,0
16846030,08:39:00,08:39:00,9569,14,,,,7152.53,
16846030,08:41:02,08:41:02,3647,15,,,,7778.01,0
16846030,08:41:39,08:41:39,3648,16,,,,7953.06,0
16846030,08:43:23,08:43:23,5962,17,,,,8449.58,0
16846030,08:45:07,08:45:07,5400,18,,,,8862.8,0
16846030,08:46:00,08:46:00,9880,19,,,,9107.39,0
16846030,08:46:54,08:46:54,9845,20,,,,9316.71,0
16846030,08:48:00,08:48:00,10383,21,,,,9634.37,
16846030,08:48:39,08:48:39,9844,22,,,,9823.2,0
16846030,08:49:18,08:49:18,9842,23,,,,10009.13,0
16846030,08:50:08,08:50:08,9878,24,,,,10164.12,0
16846030,08:51:17,08:51:17,4376,25,,,,10568.61,0
16846030,08:51:48,08:51:48,8064,26,,,,10747.65,0
16846030,08:52:56,08:52:56,427,27,,,,11004.48,0
16846030,08:54:00,08:54:00,428,28,,,,11288.69,
16846030,08:56:18,08:56:18,9447,29,,,,12050.87,0
16846030,08:57:13,08:57:13,9448,30,,,,12193.66,0
16846030,08:58:26,08:58:26,7396,31,,,,12528.43,0
16846030,08:58:48,08:58:48,4381,32,,,,12649.22,0
16846030,08:59:15,08:59:15,4382,33,,,,12859.15,0
16846030,08:59:31,08:59:31,4383,34,,,,12989.72,0
16846030,09:00:00,09:00:00,4384,35,,,,13096.79,
16846030,09:00:36,09:00:36,8589,36,,,,13192.91,0
16846030,09:01:40,09:01:40,4386,37,,,,13456.92,0
16846030,09:03:11,09:03:11,4387,38,,,,13667.24,0
16846030,09:03:58,09:03:58,4388,39,,,,13810.92,0
16846030,09:04:44,09:04:44,4389,40,,,,13965.81,0
16846030,09:05:42,09:05:42,4390,41,,,,14158.17,0
16846030,09:06:47,09:06:47,4391,42,,,,14401.46,0
16846030,09:07:41,09:07:41,9450,43,,,,14577.51,0
16846030,09:11:00,09:11:00,9449,44,,,,15255.1,
16846030,09:13:10,09:13:10,2659,45,,,,15882.42,0
16846030,09:14:00,09:14:00,9868,46,,1,,16146.46,
16846040,08:19:00,08:19:00,9954,1,,,1,0,
16846040,08:20:26,08:20:26,7581,2,,,,648.11,0
16846040,08:21:31,08:21:31,9087,3,,,,1183.39,0
16846040,08:22:37,08:22:37,189,4,,,,1669.53,0
16846040,08:23:10,08:23:10,7486,5,,,,1888,0
16846040,08:24:22,08:24:22,191,6,,,,2343.66,0
16846040,08:25:25,08:25:25,10270,7,,,,2762.1,0
16846040,08:27:17,08:27:17,196,8,,,,3460.14,0
16846040,08:28:29,08:28:29,197,9,,,,4094,0
16846040,08:31:00,08:31:00,10017,10,,,,5161.53,
16846040,08:34:04,08:34:04,4339,11,,,,5981.95,0
16846040,08:34:56,08:34:56,4340,12,,,,6179.41,0
16846040,08:35:59,08:35:59,4341,13,,,,6435.03,0
16846040,08:39:00,08:39:00,9569,14,,,,7152.53,
16846040,08:41:02,08:41:02,3647,15,,,,7778.01,0
16846040,08:41:39,08:41:39,3648,16,,,,7953.06,0
16846040,08:43:23,08:43:23,5962,17,,,,8449.58,0
16846040,08:45:07,08:45:07,5400,18,,,,8862.8,0
16846040,08:46:00,08:46:00,9880,19,,,,9107.39,0
16846040,08:46:54,08:46:54,9845,20,,,,9316.71,0
16846040,08:48:00,08:48:00,10383,21,,,,9634.37,
16846040,08:48:39,08:48:39,9844,22,,,,9823.2,0
16846040,08:49:18,08:49:18,9842,23,,,,10009.13,0
16846040,08:50:08,08:50:08,9878,24,,,,10164.12,0
16846040,08:51:17,08:51:17,4376,25,,,,10568.61,0
16846040,08:51:48,08:51:48,8064,26,,,,10747.65,0
16846040,08:52:56,08:52:56,427,27,,,,11004.48,0
16846040,08:54:00,08:54:00,428,28,,,,11288.69,
16846040,08:56:18,08:56:18,9447,29,,,,12050.87,0
16846040,08:57:13,08:57:13,9448,30,,,,12193.66,0
16846040,08:58:26,08:58:26,7396,31,,,,12528.43,0
16846040,08:58:48,08:58:48,4381,32,,,,12649.22,0
16846040,08:59:15,08:59:15,4382,33,,,,12859.15,0
16846040,08:59:31,08:59:31,4383,34,,,,12989.72,0
16846040,09:00:00,09:00:00,4384,35,,,,13096.79,
16846040,09:00:36,09:00:36,8589,36,,,,13192.91,0
16846040,09:01:40,09:01:40,4386,37,,,,13456.92,0
16846040,09:03:11,09:03:11,4387,38,,,,13667.24,0
16846040,09:03:58,09:03:58,4388,39,,,,13810.92,0
16846040,09:04:44,09:04:44,4389,40,,,,13965.81,0
16846040,09:05:42,09:05:42,4390,41,,,,14158.17,0
16846040,09:06:47,09:06:47,4391,42,,,,14401.46,0
16846040,09:07:41,09:07:41,9450,43,,,,14577.51,0
16846040,09:11:00,09:11:00,9449,44,,,,15255.1,
16846040,09:13:10,09:13:10,2659,45,,,,15882.42,0
16846040,09:14:00,09:14:00,9868,46,,1,,16146.46,
16846050,08:19:00,08:19:00,9954,1,,,1,0,
16846050,08:20:26,08:20:26,7581,2,,,,648.11,0
16846050,08:21:31,08:21:31,9087,3,,,,1183.39,0
16846050,08:22:37,08:22:37,189,4,,,,1669.53,0
16846050,08:23:10,08:23:10,7486,5,,,,1888,0
16846050,08:24:22,08:24:22,191,6,,,,2343.66,0
16846050,08:25:25,08:25:25,10270,7,,,,2762.1,0
16846050,08:27:17,08:27:17,196,8,,,,3460.14,0
16846050,08:28:29,08:28:29,197,9,,,,4094,0
16846050,08:31:00,08:31:00,10017,10,,,,5161.53,
16846050,08:34:04,08:34:04,4339,11,,,,5981.95,0
16846050,08:34:56,08:34:56,4340,12,,,,6179.41,0
16846050,08:35:59,08:35:59,4341,13,,,,6435.03,0
16846050,08:39:00,08:39:00,9569,14,,,,7152.53,
16846050,08:41:02,08:41:02,3647,15,,,,7778.01,0
16846050,08:41:39,08:41:39,3648,16,,,,7953.06,0
16846050,08:43:23,08:43:23,5962,17,,,,8449.58,0
16846050,08:45:07,08:45:07,5400,18,,,,8862.8,0
16846050,08:46:00,08:46:00,9880,19,,,,9107.39,0
16846050,08:46:54,08:46:54,9845,20,,,,9316.71,0
16846050,08:48:00,08:48:00,10383,21,,,,9634.37,
16846050,08:48:39,08:48:39,9844,22,,,,9823.2,0
16846050,08:49:18,08:49:18,9842,23,,,,10009.13,0
16846050,08:50:08,08:50:08,9878,24,,,,10164.12,0
16846050,08:51:17,08:51:17,4376,25,,,,10568.61,0
16846050,08:51:48,08:51:48,8064,26,,,,10747.65,0
16846050,08:52:56,08:52:56,427,27,,,,11004.48,0
16846050,08:54:00,08:54:00,428,28,,,,11288.69,
16846050,08:56:18,08:56:18,9447,29,,,,12050.87,0
16846050,08:57:13,08:57:13,9448,30,,,,12193.66,0
16846050,08:58:26,08:58:26,7396,31,,,,12528.43,0
16846050,08:58:48,08:58:48,4381,32,,,,12649.22,0
16846050,08:59:15,08:59:15,4382,33,,,,12859.15,0
16846050,08:59:31,08:59:31,4383,34,,,,12989.72,0
16846050,09:00:00,09:00:00,4384,35,,,,13096.79,
16846050,09:00:36,09:00:36,8589,36,,,,13192.91,0
16846050,09:01:40,09:01:40,4386,37,,,,13456.92,0
16846050,09:03:11,09:03:11,4387,38,,,,13667.24,0
16846050,09:03:58,09:03:58,4388,39,,,,13810.92,0
16846050,09:04:44,09:04:44,4389,40,,,,13965.81,0
16846050,09:05:42,09:05:42,4390,41,,,,14158.17,0
16846050,09:06:47,09:06:47,4391,42,,,,14401.46,0
16846050,09:07:41,09:07:41,9450,43,,,,14577.51,0
16846050,09:11:00,09:11:00,9449,44,,,,15255.1,
16846050,09:13:10,09:13:10,2659,45,,,,15882.42,0
16846050,09:14:00,09:14:00,9868,46,,1,,16146.46,
16846060,08:19:00,08:19:00,9954,1,,,1,0,
16846060,08:20:26,08:20:26,7581,2,,,,648.11,0
16846060,08:21:31,08:21:31,9087,3,,,,1183.39,0
16846060,08:22:37,08:22:37,189,4,,,,1669.53,0
16846060,08:23:10,08:23:10,7486,5,,,,1888,0
16846060,08:24:22,08:24:22,191,6,,,,2343.66,0
16846060,08:25:25,08:25:25,10270,7,,,,2762.1,0
16846060,08:27:17,08:27:17,196,8,,,,3460.14,0
16846060,08:28:29,08:28:29,197,9,,,,4094,0
16846060,08:31:00,08:31:00,10017,10,,,,5161.53,
16846060,08:34:04,08:34:04,4339,11,,,,5981.95,0
16846060,08:34:56,08:34:56,4340,12,,,,6179.41,0
16846060,08:35:59,08:35:59,4341,13,,,,6435.03,0
16846060,08:39:00,08:39:00,9569,14,,,,7152.53,
16846060,08:41:02,08:41:02,3647,15,,,,7778.01,0
16846060,08:41:39,08:41:39,3648,16,,,,7953.06,0
16846060,08:43:23,08:43:23,5962,17,,,,8449.58,0
16846060,08:45:07,08:45:07,5400,18,,,,8862.8,0
16846060,08:46:00,08:46:00,9880,19,,,,9107.39,0
16846060,08:46:54,08:46:54,9845,20,,,,9316.71,0
16846060,08:48:00,08:48:00,10383,21,,,,9634.37,
16846060,08:48:39,08:48:39,9844,22,,,,9823.2,0
16846060,08:49:18,08:49:18,9842,23,,,,10009.13,0
16846060,08:50:08,08:50:08,9878,24,,,,10164.12,0
16846060,08:51:17,08:51:17,4376,25,,,,10568.61,0
16846060,08:51:48,08:51:48,8064,26,,,,10747.65,0
16846060,08:52:56,08:52:56,427,27,,,,11004.48,0
16846060,08:54:00,08:54:00,428,28,,,,11288.69,
16846060,08:56:18,08:56:18,9447,29,,,,12050.87,0
16846060,08:57:13,08:57:13,9448,30,,,,12193.66,0
16846060,08:58:26,08:58:26,7396,31,,,,12528.43,0
16846060,08:58:48,08:58:48,4381,32,,,,12649.22,0
16846060,08:59:15,08:59:15,4382,33,,,,12859.15,0
16846060,08:59:31,08:59:31,4383,34,,,,12989.72,0
16846060,09:00:00,09:00:00,4384,35,,,,13096.79,
16846060,09:00:36,09:00:36,8589,36,,,,13192.91,0
16846060,09:01:40,09:01:40,4386,37,,,,13456.92,0
16846060,09:03:11,09:03:11,4387,38,,,,13667.24,0
16846060,09:03:58,09:03:58,4388,39,,,,13810.92,0
16846060,09:04:44,09:04:44,4389,40,,,,13965.81,0
16846060,09:05:42,09:05:42,4390,41,,,,14158.17,0
16846060,09:06:47,09:06:47,4391,42,,,,14401.46,0
16846060,09:07:41,09:07:41,9450,43,,,,14577.51,0
16846060,09:11:00,09:11:00,9449,44,,,,15255.1,
16846060,09:13:10,09:13:10,2659,45,,,,15882.42,0
16846060,09:14:00,09:14:00,9868,46,,1,,16146.46,
17156010,10:58:00,10:58:00,9954,1,,,1,0,
17156010,10:59:11,10:59:11,7581,2,,,,648.11,0
17156010,11:00:06,11:00:06,9087,3,,,,1183.39,0
17156010,11:01:01,11:01:01,189,4,,,,1669.53,0
17156010,11:01:28,11:01:28,7486,5,,,,1888,0
17156010,11:02:29,11:02:29,191,6,,,,2343.66,0
17156010,11:03:20,11:03:20,10270,7,,,,2762.1,0
17156010,11:04:54,11:04:54,196,8,,,,3460.14,0
17156010,11:05:54,11:05:54,197,9,,,,4094,0
17156010,11:08:00,11:08:00,10017,10,,,,5161.53,
17156010,11:10:18,11:10:18,4339,11,,,,5981.95,0
17156010,11:10:57,11:10:57,4340,12,,,,6179.41,0
17156010,11:11:44,11:11:44,4341,13,,,,6435.03,0
17156010,11:14:00,11:14:00,9569,14,,,,7152.53,
17156010,11:15:35,11:15:35,3647,15,,,,7778.01,0
17156010,11:16:03,11:16:03,3648,16,,,,7953.06,0
17156010,11:17:24,11:17:24,5962,17,,,,8449.58,0
17156010,11:18:46,11:18:46,5400,18,,,,8862.8,0
17156010,11:19:26,11:19:26,9880,19,,,,9107.39,0
17156010,11:20:09,11:20:09,9845,20,,,,9316.71,0
17156010,11:21:00,11:21:00,10383,21,,,,9634.37,
17156010,11:21:32,11:21:32,9844,22,,,,9823.2,0
17156010,11:22:05,11:22:05,9842,23,,,,10009.13,0
17156010,11:22:47,11:22:47,9878,24,,,,10164.12,0
17156010,11:23:44,11:23:44,4376,25,,,,10568.61,0
17156010,11:24:10,11:24:10,8064,26,,,,10747.65,0
17156010,11:25:07,11:25:07,427,27,,,,11004.48,0
17156010,11:26:00,11:26:00,428,28,,,,11288.69,
17156010,11:27:32,11:27:32,9447,29,,,,12050.87,0
17156010,11:28:08,11:28:08,9448,30,,,,12193.66,0
17156010,11:28:57,11:28:57,7396,31,,,,12528.43,0
17156010,11:29:12,11:29:12,4381,32,,,,12649.22,0
17156010,11:29:30,11:29:30,4382,33,,,,12859.15,0
17156010,11:29:41,11:29:41,4383,34,,,,12989.72,0
17156010,11:30:00,11:30:00,4384,35,,,,13096.79,
17156010,11:30:26,11:30:26,8589,36,,,,13192.91,0
17156010,11:31:13,11:31:13,4386,37,,,,13456.92,0
17156010,11:32:19,11:32:19,4387,38,,,,13667.24,0
17156010,11:32:53,11:32:53,4388,39,,,,13810.92,0
17156010,11:33:27,11:33:27,4389,40,,,,13965.81,0
17156010,11:34:09,11:34:09,4390,41,,,,14158.17,0
17156010,11:34:56,11:34:56,4391,42,,,,14401.46,0
17156010,11:35:35,11:35:35,9450,43,,,,14577.51,0
17156010,11:38:00,11:38:00,9449,44,,,,15255.1,
17156010,11:41:37,11:41:37,2659,45,,,,15882.42,0
17156010,11:43:00,11:43:00,9868,46,,1,,16146.46,
17156080,10:58:00,10:58:00,9954,1,,,1,0,
17156080,10:59:11,10:59:11,7581,2,,,,648.11,0
17156080,11:00:06,11:00:06,9087,3,,,,1183.39,0
17156080,11:01:01,11:01:01,189,4,,,,1669.53,0
17156080,11:01:28,11:01:28,7486,5,,,,1888,0
17156080,11:02:29,11:02:29,191,6,,,,2343.66,0
17156080,11:03:20,11:03:20,10270,7,,,,2762.1,0
17156080,11:04:54,11:04:54,196,8,,,,3460.14,0
17156080,11:05:54,11:05:54,197,9,,,,4094,0
17156080,11:08:00,11:08:00,10017,10,,,,5161.53,
17156080,11:10:18,11:10:18,4339,11,,,,5981.95,0
17156080,11:10:57,11:10:57,4340,12,,,,6179.41,0
17156080,11:11:44,11:11:44,4341,13,,,,6435.03,0
17156080,11:14:00,11:14:00,9569,14,,,,7152.53,
17156080,11:15:35,11:15:35,3647,15,,,,7778.01,0
17156080,11:16:03,11:16:03,3648,16,,,,7953.06,0
17156080,11:17:24,11:17:24,5962,17,,,,8449.58,0
17156080,11:18:46,11:18:46,5400,18,,,,8862.8,0
17156080,11:19:26,11:19:26,9880,19,,,,9107.39,0
17156080,11:20:09,11:20:09,9845,20,,,,9316.71,0
17156080,11:21:00,11:21:00,10383,21,,,,9634.37,
17156080,11:21:32,11:21:32,9844,22,,,,9823.2,0
17156080,11:22:05,11:22:05,9842,23,,,,10009.13,0
17156080,11:22:47,11:22:47,9878,24,,,,10164.12,0
17156080,11:23:44,11:23:44,4376,25,,,,10568.61,0
17156080,11:24:10,11:24:10,8064,26,,,,10747.65,0
17156080,11:25:07,11:25:07,427,27,,,,11004.48,0
17156080,11:26:00,11:26:00,428,28,,,,11288.69,
17156080,11:27:32,11:27:32,9447,29,,,,12050.87,0
17156080,11:28:08,11:28:08,9448,30,,,,12193.66,0
17156080,11:28:57,11:28:57,7396,31,,,,12528.43,0
17156080,11:29:12,11:29:12,4381,32,,,,12649.22,0
17156080,11:29:30,11:29:30,4382,33,,,,12859.15,0
17156080,11:29:41,11:29:41,4383,34,,,,12989.72,0
17156080,11:30:00,11:30:00,4384,35,,,,13096.79,
17156080,11:30:26,11:30:26,8589,36,,,,13192.91,0
17156080,11:31:13,11:31:13,4386,37,,,,13456.92,0
17156080,11:32:19,11:32:19,4387,38,,,,13667.24,0
17156080,11:32:53,11:32:53,4388,39,,,,13810.92,0
17156080,11:33:27,11:33:27,4389,40,,,,13965.81,0
17156080,11:34:09,11:34:09,4390,41,,,,14158.17,0
17156080,11:34:56,11:34:56,4391,42,,,,14401.46,0
17156080,11:35:35,11:35:35,9450,43,,,,14577.51,0
17156080,11:38:00,11:38:00,9449,44,,,,15255.1,
17156080,11:41:37,11:41:37,2659,45,,,,15882.42,0
17156080,11:43:00,11:43:00,9868,46,,1,,16146.46,
17216070,13:55:00,13:55:00,9954,1,,,1,0,
17216070,13:56:19,13:56:19,7581,2,,,,648.11,0
17216070,13:57:19,13:57:19,9087,3,,,,1183.39,0
17216070,13:58:19,13:58:19,189,4,,,,1669.53,0
17216070,13:58:49,13:58:49,7486,5,,,,1888,0
17216070,13:59:55,13:59:55,191,6,,,,2343.66,0
17216070,14:00:52,14:00:52,10270,7,,,,2762.1,0
17216070,14:02:35,14:02:35,196,8,,,,3460.14,0
17216070,14:03:42,14:03:42,197,9,,,,4094,0
17216070,14:06:00,14:06:00,10017,10,,,,5161.53,
17216070,14:08:18,14:08:18,4339,11,,,,5981.95,0
17216070,14:08:57,14:08:57,4340,12,,,,6179.41,0
17216070,14:09:44,14:09:44,4341,13,,,,6435.03,0
17216070,14:12:00,14:12:00,9569,14,,,,7152.53,
17216070,14:13:48,14:13:48,3647,15,,,,7778.01,0
17216070,14:14:21,14:14:21,3648,16,,,,7953.06,0
17216070,14:15:54,14:15:54,5962,17,,,,8449.58,0
17216070,14:17:26,14:17:26,5400,18,,,,8862.8,0
17216070,14:18:13,14:18:13,9880,19,,,,9107.39,0
17216070,14:19:02,14:19:02,9845,20,,,,9316.71,0
17216070,14:20:00,14:20:00,10383,21,,,,9634.37,
17216070,14:20:32,14:20:32,9844,22,,,,9823.2,0
17216070,14:21:05,14:21:05,9842,23,,,,10009.13,0
17216070,14:21:47,14:21:47,9878,24,,,,10164.12,0
17216070,14:22:44,14:22:44,4376,25,,,,10568.61,0
17216070,14:23:10,14:23:10,8064,26,,,,10747.65,0
17216070,14:24:07,14:24:07,427,27,,,,11004.48,0
17216070,14:25:00,14:25:00,428,28,,,,11288.69,
17216070,14:26:32,14:26:32,9447,29,,,,12050.87,0
17216070,14:27:08,14:27:08,9448,30,,,,12193.66,0
17216070,14:27:57,14:27:57,7396,31,,,,12528.43,0
17216070,14:28:12,14:28:12,4381,32,,,,12649.22,0
17216070,14:28:30,14:28:30,4382,33,,,,12859.15,0
17216070,14:28:41,14:28:41,4383,34,,,,12989.72,0
17216070,14:29:00,14:29:00,4384,35,,,,13096.79,
17216070,14:29:26,14:29:26,8589,36,,,,13192.91,0
17216070,14:30:13,14:30:13,4386,37,,,,13456.92,0
17216070,14:31:19,14:31:19,4387,38,,,,13667.24,0
17216070,14:31:53,14:31:53,4388,39,,,,13810.92,0
17216070,14:32:27,14:32:27,4389,40,,,,13965.81,0
17216070,14:33:09,14:33:09,4390,41,,,,14158.17,0
17216070,14:33:56,14:33:56,4391,42,,,,14401.46,0
17216070,14:34:35,14:34:35,9450,43,,,,14577.51,0
17216070,14:37:00,14:37:00,9449,44,,,,15255.1,
17216070,14:40:37,14:40:37,2659,45,,,,15882.42,0
17216070,14:42:00,14:42:00,9868,46,,1,,16146.46,
17240070,07:35:00,07:35:00,10014,1,,,,0,
17240070,07:38:01,07:38:01,4339,2,,,,735.84,0
17240070,07:38:32,07:38:32,4340,3,,,,933.3,0
17240070,07:39:10,07:39:10,4341,4,,,,1188.94,0
17240070,07:41:00,07:41:00,9569,5,,,,1906.46,
17240070,07:42:35,07:42:35,3647,6,,,,2531.94,0
17240070,07:43:03,07:43:03,3648,7,,,,2707.01,0
17240070,07:44:24,07:44:24,5962,8,,,,3203.51,0
17240070,07:45:46,07:45:46,5400,9,,,,3616.75,0
17240070,07:46:26,07:46:26,9880,10,,,,3861.32,0
17240070,07:47:09,07:47:09,9845,11,,,,4070.64,0
17240070,07:48:00,07:48:00,10383,12,,,,4388.3,
17240070,07:48:32,07:48:32,9844,13,,,,4577.13,0
17240070,07:49:05,07:49:05,9842,14,,,,4763.06,0
17240070,07:49:47,07:49:47,9878,15,,,,4918.05,0
17240070,07:50:44,07:50:44,4376,16,,,,5322.56,0
17240070,07:51:10,07:51:10,8064,17,,,,5501.62,0
17240070,07:52:07,07:52:07,427,18,,,,5758.45,0
17240070,07:53:00,07:53:00,428,19,,,,6042.66,
17240070,07:54:32,07:54:32,9447,20,,,,6804.84,0
17240070,07:55:08,07:55:08,9448,21,,,,6947.63,0
17240070,07:55:57,07:55:57,7396,22,,,,7282.4,0
17240070,07:56:12,07:56:12,4381,23,,,,7403.19,0
17240070,07:56:30,07:56:30,4382,24,,,,7613.12,0
17240070,07:56:41,07:56:41,4383,25,,,,7743.69,0
17240070,07:57:00,07:57:00,4384,26,,,,7850.76,
17240070,07:57:22,07:57:22,8589,27,,,,7946.88,0
17240070,07:58:04,07:58:04,4386,28,,,,8210.89,0
17240070,07:59:01,07:59:01,4387,29,,,,8421.21,0
17240070,07:59:31,07:59:31,4388,30,,,,8564.91,0
17240070,08:00:01,08:00:01,4389,31,,,,8719.8,0
17240070,08:00:38,08:00:38,4390,32,,,,8912.16,0
17240070,08:01:19,08:01:19,4391,33,,,,9155.46,0
17240070,08:01:53,08:01:53,9450,34,,,,9331.51,0
17240070,08:04:00,08:04:00,9449,35,,,,10009.1,
17240070,08:07:37,08:07:37,2659,36,,,,10636.42,0
17240070,08:09:00,08:09:00,9868,37,,1,,10900.46,
17374020,11:47:00,11:47:00,9954,1,,,1,0,
17374020,11:48:26,11:48:26,7581,2,,,,648.11,0
17374020,11:49:31,11:49:31,9087,3,,,,1183.39,0
17374020,11:50:37,11:50:37,189,4,,,,1669.53,0
17374020,11:51:10,11:51:10,7486,5,,,,1888,0
17374020,11:52:22,11:52:22,191,6,,,,2343.66,0
17374020,11:53:25,11:53:25,10270,7,,,,2762.1,0
17374020,11:55:17,11:55:17,196,8,,,,3460.14,0
17374020,11:56:29,11:56:29,197,9,,,,4094,0
17374020,11:59:00,11:59:00,10017,10,,,,5161.53,
17374020,12:01:41,12:01:41,4339,11,,,,5981.95,0
17374020,12:02:26,12:02:26,4340,12,,,,6179.41,0
17374020,12:03:21,12:03:21,4341,13,,,,6435.03,0
17374020,12:06:00,12:06:00,9569,14,,,,7152.53,
17374020,12:08:02,12:08:02,3647,15,,,,7778.01,0
17374020,12:08:39,12:08:39,3648,16,,,,7953.06,0
17374020,12:10:23,12:10:23,5962,17,,,,8449.58,0
17374020,12:12:07,12:12:07,5400,18,,,,8862.8,0
17374020,12:13:00,12:13:00,9880,19,,,,9107.39,0
17374020,12:13:54,12:13:54,9845,20,,,,9316.71,0
17374020,12:15:00,12:15:00,10383,21,,,,9634.37,
17374020,12:15:39,12:15:39,9844,22,,,,9823.2,0
17374020,12:16:18,12:16:18,9842,23,,,,10009.13,0
17374020,12:17:08,12:17:08,9878,24,,,,10164.12,0
17374020,12:18:17,12:18:17,4376,25,,,,10568.61,0
17374020,12:18:48,12:18:48,8064,26,,,,10747.65,0
17374020,12:19:56,12:19:56,427,27,,,,11004.48,0
17374020,12:21:00,12:21:00,428,28,,,,11288.69,
17374020,12:23:18,12:23:18,9447,29,,,,12050.87,0
17374020,12:24:13,12:24:13,9448,30,,,,12193.66,0
17374020,12:25:26,12:25:26,7396,31,,,,12528.43,0
17374020,12:25:48,12:25:48,4381,32,,,,12649.22,0
17374020,12:26:15,12:26:15,4382,33,,,,12859.15,0
17374020,12:26:31,12:26:31,4383,34,,,,12989.72,0
17374020,12:27:00,12:27:00,4384,35,,,,13096.79,
17374020,12:27:36,12:27:36,8589,36,,,,13192.91,0
17374020,12:28:40,12:28:40,4386,37,,,,13456.92,0
17374020,12:30:11,12:30:11,4387,38,,,,13667.24,0
17374020,12:30:58,12:30:58,4388,39,,,,13810.92,0
17374020,12:31:44,12:31:44,4389,40,,,,13965.81,0
17374020,12:32:42,12:32:42,4390,41,,,,14158.17,0
17374020,12:33:47,12:33:47,4391,42,,,,14401.46,0
17374020,12:34:41,12:34:41,9450,43,,,,14577.51,0
17374020,12:38:00,12:38:00,9449,44,,,,15255.1,
17374020,12:40:10,12:40:10,2659,45,,,,15882.42,0
17374020,12:41:00,12:41:00,9868,46,,1,,16146.46,
17374030,11:47:00,11:47:00,9954,1,,,1,0,
17374030,11:48:26,11:48:26,7581,2,,,,648.11,0
17374030,11:49:31,11:49:31,9087,3,,,,1183.39,0
17374030,11:50:37,11:50:37,189,4,,,,1669.53,0
17374030,11:51:10,11:51:10,7486,5,,,,1888,0
17374030,11:52:22,11:52:22,191,6,,,,2343.66,0
17374030,11:53:25,11:53:25,10270,7,,,,2762.1,0
17374030,11:55:17,11:55:17,196,8,,,,3460.14,0
17374030,11:56:29,11:56:29,197,9,,,,4094,0
17374030,11:59:00,11:59:00,10017,10,,,,5161.53,
17374030,12:01:41,12:01:41,4339,11,,,,5981.95,0
17374030,12:02:26,12:02:26,4340,12,,,,6179.41,0
17374030,12:03:21,12:03:21,4341,13,,,,6435.03,0
17374030,12:06:00,12:06:00,9569,14,,,,7152.53,
17374030,12:08:02,12:08:02,3647,15,,,,7778.01,0
17374030,12:08:39,12:08:39,3648,16,,,,7953.06,0
17374030,12:10:23,12:10:23,5962,17,,,,8449.58,0
17374030,12:12:07,12:12:07,5400,18,,,,8862.8,0
17374030,12:13:00,12:13:00,9880,19,,,,9107.39,0
17374030,12:13:54,12:13:54,9845,20,,,,9316.71,0
17374030,12:15:00,12:15:00,10383,21,,,,9634.37,
17374030,12:15:39,12:15:39,9844,22,,,,9823.2,0
17374030,12:16:18,12:16:18,9842,23,,,,10009.13,0
17374030,12:17:08,12:17:08,9878,24,,,,10164.12,0
17374030,12:18:17,12:18:17,4376,25,,,,10568.61,0
17374030,12:18:48,12:18:48,8064,26,,,,10747.65,0
17374030,12:19:56,12:19:56,427,27,,,,11004.48,0
17374030,12:21:00,12:21:00,428,28,,,,11288.69,
17374030,12:23:18,12:23:18,9447,29,,,,12050.87,0
17374030,12:24:13,12:24:13,9448,30,,,,12193.66,0
17374030,12:25:26,12:25:26,7396,31,,,,12528.43,0
17374030,12:25:48,12:25:48,4381,32,,,,12649.22,0
17374030,12:26:15,12:26:15,4382,33,,,,12859.15,0
17374030,12:26:31,12:26:31,4383,34,,,,12989.72,0
17374030,12:27:00,12:27:00,4384,35,,,,13096.79,
17374030,12:27:36,12:27:36,8589,36,,,,13192.91,0
17374030,12:28:40,12:28:40,4386,37,,,,13456.92,0
17374030,12:30:11,12:30:11,4387,38,,,,13667.24,0
17374030,12:30:58,12:30:58,4388,39,,,,13810.92,0
17374030,12:31:44,12:31:44,4389,40,,,,13965.81,0
17374030,12:32:42,12:32:42,4390,41,,,,14158.17,0
17374030,12:33:47,12:33:47,4391,42,,,,14401.46,0
17374030,12:34:41,12:34:41,9450,43,,,,14577.51,0
17374030,12:38:00,12:38:00,9449,44,,,,15255.1,
17374030,12:40:10,12:40:10,2659,45,,,,15882.42,0
17374030,12:41:00,12:41:00,9868,46,,1,,16146.46,
17374040,11:47:00,11:47:00,9954,1,,,1,0,
17374040,11:48:26,11:48:26,7581,2,,,,648.11,0
17374040,11:49:31,11:49:31,9087,3,,,,1183.39,0
17374040,11:50:37,11:50:37,189,4,,,,1669.53,0
17374040,11:51:10,11:51:10,7486,5,,,,1888,0
17374040,11:52:22,11:52:22,191,6,,,,2343.66,0
17374040,11:53:25,11:53:25,10270,7,,,,2762.1,0
17374040,11:55:17,11:55:17,196,8,,,,3460.14,0
17374040,11:56:29,11:56:29,197,9,,,,4094,0
17374040,11:59:00,11:59:00,10017,10,,,,5161.53,
17374040,12:01:41,12:01:41,4339,11,,,,5981.95,0
17374040,12:02:26,12:02:26,4340,12,,,,6179.41,0
17374040,12:03:21,12:03:21,4341,13,,,,6435.03,0
17374040,12:06:00,12:06:00,9569,14,,,,7152.53,
17374040,12:08:02,12:08:02,3647,15,,,,7778.01,0
17374040,12:08:39,12:08:39,3648,16,,,,7953.06,0
17374040,12:10:23,12:10:23,5962,17,,,,8449.58,0
17374040,12:12:07,12:12:07,5400,18,,,,8862.8,0
17374040,12:13:00,12:13:00,9880,19,,,,9107.39,0
17374040,12:13:54,12:13:54,9845,20,,,,9316.71,0
17374040,12:15:00,12:15:00,10383,21,,,,9634.37,
17374040,12:15:39,12:15:39,9844,22,,,,9823.2,0
17374040,12:16:18,12:16:18,9842,23,,,,10009.13,0
17374040,12:17:08,12:17:08,9878,24,,,,10164.12,0
17374040,12:18:17,12:18:17,4376,25,,,,10568.61,0
17374040,12:18:48,12:18:48,8064,26,,,,10747.65,0
17374040,12:19:56,12:19:56,427,27,,,,11004.48,0
17374040,12:21:00,12:21:00,428,28,,,,11288.69,
17374040,12:23:18,12:23:18,9447,29,,,,12050.87,0
17374040,12:24:13,12:24:13,9448,30,,,,12193.66,0
17374040,12:25:26,12:25:26,7396,31,,,,12528.43,0
17374040,12:25:48,12:25:48,4381,32,,,,12649.22,0
17374040,12:26:15,12:26:15,4382,33,,,,12859.15,0
17374040,12:26:31,12:26:31,4383,34,,,,12989.72,0
17374040,12:27:00,12:27:00,4384,35,,,,13096.79,
17374040,12:27:36,12:27:36,8589,36,,,,13192.91,0
17374040,12:28:40,12:28:40,4386,37,,,,13456.92,0
17374040,12:30:11,12:30:11,4387,38,,,,13667.24,0
17374040,12:30:58,12:30:58,4388,39,,,,13810.92,0
17374040,12:31:44,12:31:44,4389,40,,,,13965.81,0
17374040,12:32:42,12:32:42,4390,41,,,,14158.17,0
17374040,12:33:47,12:33:47,4391,42,,,,14401.46,0
17374040,12:34:41,12:34:41,9450,43,,,,14577.51,0
17374040,12:38:00,12:38:00,9449,44,,,,15255.1,
17374040,12:40:10,12:40:10,2659,45,,,,15882.42,0
17374040,12:41:00,12:41:00,9868,46,,1,,16146.46,
17374050,11:47:00,11:47:00,9954,1,,,1,0,
17374050,11:48:26,11:48:26,7581,2,,,,648.11,0
17374050,11:49:31,11:49:31,9087,3,,,,1183.39,0
17374050,11:50:37,11:50:37,189,4,,,,1669.53,0
17374050,11:51:10,11:51:10,7486,5,,,,1888,0
17374050,11:52:22,11:52:22,191,6,,,,2343.66,0
17374050,11:53:25,11:53:25,10270,7,,,,2762.1,0
17374050,11:55:17,11:55:17,196,8,,,,3460.14,0
17374050,11:56:29,11:56:29,197,9,,,,4094,0
17374050,11:59:00,11:59:00,10017,10,,,,5161.53,
17374050,12:01:41,12:01:41,4339,11,,,,5981.95,0
17374050,12:02:26,12:02:26,4340,12,,,,6179.41,0
17374050,12:03:21,12:03:21,4341,13,,,,6435.03,0
17374050,12:06:00,12:06:00,9569,14,,,,7152.53,
17374050,12:08:02,12:08:02,3647,15,,,,7778.01,0
17374050,12:08:39,12:08:39,3648,16,,,,7953.06,0
17374050,12:10:23,12:10:23,5962,17,,,,8449.58,0
17374050,12:12:07,12:12:07,5400,18,,,,8862.8,0
17374050,12:13:00,12:13:00,9880,19,,,,9107.39,0
17374050,12:13:54,12:13:54,9845,20,,,,9316.71,0
17374050,12:15:00,12:15:00,10383,21,,,,9634.37,
17374050,12:15:39,12:15:39,9844,22,,,,9823.2,0
17374050,12:16:18,12:16:18,9842,23,,,,10009.13,0
17374050,12:17:08,12:17:08,9878,24,,,,10164.12,0
17374050,12:18:17,12:18:17,4376,25,,,,10568.61,0
17374050,12:18:48,12:18:48,8064,26,,,,10747.65,0
17374050,12:19:56,12:19:56,427,27,,,,11004.48,0
17374050,12:21:00,12:21:00,428,28,,,,11288.69,
17374050,12:23:18,12:23:18,9447,29,,,,12050.87,0
17374050,12:24:13,12:24:13,9448,30,,,,12193.66,0
17374050,12:25:26,12:25:26,7396,31,,,,12528.43,0
17374050,12:25:48,12:25:48,4381,32,,,,12649.22,0
17374050,12:26:15,12:26:15,4382,33,,,,12859.15,0
17374050,12:26:31,12:26:31,4383,34,,,,12989.72,0
17374050,12:27:00,12:27:00,4384,35,,,,13096.79,
17374050,12:27:36,12:27:36,8589,36,,,,13192.91,0
17374050,12:28:40,12:28:40,4386,37,,,,13456.92,0
17374050,12:30:11,12:30:11,4387,38,,,,13667.24,0
17374050,12:30:58,12:30:58,4388,39,,,,13810.92,0
17374050,12:31:44,12:31:44,4389,40,,,,13965.81,0
17374050,12:32:42,12:32:42,4390,41,,,,14158.17,0
17374050,12:33:47,12:33:47,4391,42,,,,14401.46,0
17374050,12:34:41,12:34:41,9450,43,,,,14577.51,0
17374050,12:38:00,12:38:00,9449,44,,,,15255.1,
17374050,12:40:10,12:40:10,2659,45,,,,15882.42,0
17374050,12:41:00,12:41:00,9868,46,,1,,16146.46,
17374060,11:47:00,11:47:00,9954,1,,,1,0,
17374060,11:48:26,11:48:26,7581,2,,,,648.11,0
17374060,11:49:31,11:49:31,9087,3,,,,1183.39,0
17374060,11:50:37,11:50:37,189,4,,,,1669.53,0
17374060,11:51:10,11:51:10,7486,5,,,,1888,0
17374060,11:52:22,11:52:22,191,6,,,,2343.66,0
17374060,11:53:25,11:53:25,10270,7,,,,2762.1,0
17374060,11:55:17,11:55:17,196,8,,,,3460.14,0
17374060,11:56:29,11:56:29,197,9,,,,4094,0
17374060,11:59:00,11:59:00,10017,10,,,,5161.53,
17374060,12:01:41,12:01:41,4339,11,,,,5981.95,0
17374060,12:02:26,12:02:26,4340,12,,,,6179.41,0
17374060,12:03:21,12:03:21,4341,13,,,,6435.03,0
17374060,12:06:00,12:06:00,9569,14,,,,7152.53,
17374060,12:08:02,12:08:02,3647,15,,,,7778.01,0
17374060,12:08:39,12:08:39,3648,16,,,,7953.06,0
17374060,12:10:23,12:10:23,5962,17,,,,8449.58,0
17374060,12:12:07,12:12:07,5400,18,,,,8862.8,0
17374060,12:13:00,12:13:00,9880,19,,,,9107.39,0
17374060,12:13:54,12:13:54,9845,20,,,,9316.71,0
17374060,12:15:00,12:15:00,10383,21,,,,9634.37,
17374060,12:15:39,12:15:39,9844,22,,,,9823.2,0
17374060,12:16:18,12:16:18,9842,23,,,,10009.13,0
17374060,12:17:08,12:17:08,9878,24,,,,10164.12,0
17374060,12:18:17,12:18:17,4376,25,,,,10568.61,0
17374060,12:18:48,12:18:48,8064,26,,,,10747.65,0
17374060,12:19:56,12:19:56,427,27,,,,11004.48,0
17374060,12:21:00,12:21:00,428,28,,,,11288.69,
17374060,12:23:18,12:23:18,9447,29,,,,12050.87,0
17374060,12:24:13,12:24:13,9448,30,,,,12193.66,0
17374060,12:25:26,12:25:26,7396,31,,,,12528.43,0
17374060,12:25:48,12:25:48,4381,32,,,,12649.22,0
17374060,12:26:15,12:26:15,4382,33,,,,12859.15,0
17374060,12:26:31,12:26:31,4383,34,,,,12989.72,0
17374060,12:27:00,12:27:00,4384,35,,,,13096.79,
17374060,12:27:36,12:27:36,8589,36,,,,13192.91,0
17374060,12:28:40,12:28:40,4386,37,,,,13456.92,0
17374060,12:30:11,12:30:11,4387,38,,,,13667.24,0
17374060,12:30:58,12:30:58,4388,39,,,,13810.92,0
17374060,12:31:44,12:31:44,4389,40,,,,13965.81,0
17374060,12:32:42,12:32:42,4390,41,,,,14158.17,0
17374060,12:33:47,12:33:47,4391,42,,,,14401.46,0
17374060,12:34:41,12:34:41,9450,43,,,,14577.51,0
17374060,12:38:00,12:38:00,9449,44,,,,15255.1,
17374060,12:40:10,12:40:10,2659,45,,,,15882.42,0
17374060,12:41:00,12:41:00,9868,46,,1,,16146.46,
17546010,22:38:00,22:38:00,10014,1,,,,0,
17546010,22:41:01,22:41:01,4339,2,,,,735.84,0
17546010,22:41:32,22:41:32,4340,3,,,,933.3,0
17546010,22:42:10,22:42:10,4341,4,,,,1188.94,0
17546010,22:44:00,22:44:00,9569,5,,,,1906.46,
17546010,22:45:35,22:45:35,3647,6,,,,2531.94,0
17546010,22:46:03,22:46:03,3648,7,,,,2707.01,0
17546010,22:47:24,22:47:24,5962,8,,,,3203.51,0
17546010,22:48:46,22:48:46,5400,9,,,,3616.75,0
17546010,22:49:26,22:49:26,9880,10,,,,3861.32,0
17546010,22:50:09,22:50:09,9845,11,,,,4070.64,0
17546010,22:51:00,22:51:00,10383,12,,,,4388.3,
17546010,22:51:32,22:51:32,9844,13,,,,4577.13,0
17546010,22:52:05,22:52:05,9842,14,,,,4763.06,0
17546010,22:52:47,22:52:47,9878,15,,,,4918.05,0
17546010,22:53:44,22:53:44,4376,16,,,,5322.56,0
17546010,22:54:10,22:54:10,8064,17,,,,5501.62,0
17546010,22:55:07,22:55:07,427,18,,,,5758.45,0
17546010,22:56:00,22:56:00,428,19,,,,6042.66,
17546010,22:57:09,22:57:09,9447,20,,,,6804.84,0
17546010,22:57:36,22:57:36,9448,21,,,,6947.63,0
17546010,22:58:13,22:58:13,7396,22,,,,7282.4,0
17546010,22:58:24,22:58:24,4381,23,,,,7403.19,0
17546010,22:58:37,22:58:37,4382,24,,,,7613.12,0
17546010,22:58:45,22:58:45,4383,25,,,,7743.69,0
17546010,22:59:00,22:59:00,4384,26,,,,7850.76,
17546010,22:59:22,22:59:22,8589,27,,,,7946.88,0
17546010,23:00:04,23:00:04,4386,28,,,,8210.89,0
17546010,23:01:01,23:01:01,4387,29,,,,8421.21,0
17546010,23:01:31,23:01:31,4388,30,,,,8564.91,0
17546010,23:02:01,23:02:01,4389,31,,,,8719.8,0
17546010,23:02:38,23:02:38,4390,32,,,,8912.16,0
17546010,23:03:19,23:03:19,4391,33,,,,9155.46,0
17546010,23:03:53,23:03:53,9450,34,,,,9331.51,0
17546010,23:06:00,23:06:00,9449,35,,,,10009.1,
17546010,23:09:37,23:09:37,2659,36,,,,10636.42,0
17546010,23:11:00,23:11:00,9868,37,,1,,10900.46,
17546080,22:38:00,22:38:00,10014,1,,,,0,
17546080,22:41:01,22:41:01,4339,2,,,,735.84,0
17546080,22:41:32,22:41:32,4340,3,,,,933.3,0
17546080,22:42:10,22:42:10,4341,4,,,,1188.94,0
17546080,22:44:00,22:44:00,9569,5,,,,1906.46,
17546080,22:45:35,22:45:35,3647,6,,,,2531.94,0
17546080,22:46:03,22:46:03,3648,7,,,,2707.01,0
17546080,22:47:24,22:47:24,5962,8,,,,3203.51,0
17546080,22:48:46,22:48:46,5400,9,,,,3616.75,0
17546080,22:49:26,22:49:26,9880,10,,,,3861.32,0
17546080,22:50:09,22:50:09,9845,11,,,,4070.64,0
17546080,22:51:00,22:51:00,10383,12,,,,4388.3,
17546080,22:51:32,22:51:32,9844,13,,,,4577.13,0
17546080,22:52:05,22:52:05,9842,14,,,,4763.06,0
17546080,22:52:47,22:52:47,9878,15,,,,4918.05,0
17546080,22:53:44,22:53:44,4376,16,,,,5322.56,0
17546080,22:54:10,22:54:10,8064,17,,,,5501.62,0
17546080,22:55:07,22:55:07,427,18,,,,5758.45,0
17546080,22:56:00,22:56:00,428,19,,,,6042.66,
17546080,22:57:09,22:57:09,9447,20,,,,6804.84,0
17546080,22:57:36,22:57:36,9448,21,,,,6947.63,0
17546080,22:58:13,22:58:13,7396,22,,,,7282.4,0
17546080,22:58:24,22:58:24,4381,23,,,,7403.19,0
17546080,22:58:37,22:58:37,4382,24,,,,7613.12,0
17546080,22:58:45,22:58:45,4383,25,,,,7743.69,0
17546080,22:59:00,22:59:00,4384,26,,,,7850.76,
17546080,22:59:22,22:59:22,8589,27,,,,7946.88,0
17546080,23:00:04,23:00:04,4386,28,,,,8210.89,0
17546080,23:01:01,23:01:01,4387,29,,,,8421.21,0
17546080,23:01:31,23:01:31,4388,30,,,,8564.91,0
17546080,23:02:01,23:02:01,4389,31,,,,8719.8,0
17546080,23:02:38,23:02:38,4390,32,,,,8912.16,0
17546080,23:03:19,23:03:19,4391,33,,,,9155.46,0
17546080,23:03:53,23:03:53,9450,34,,,,9331.51,0
17546080,23:06:00,23:06:00,9449,35,,,,10009.1,
17546080,23:09:37,23:09:37,2659,36,,,,10636.42,0
17546080,23:11:00,23:11:00,9868,37,,1,,10900.46,
17552090,16:12:00,16:12:00,9954,1,,,1,0,
17552090,16:13:26,16:13:26,7581,2,,,,648.11,0
17552090,16:14:31,16:14:31,9087,3,,,,1183.39,0
17552090,16:15:37,16:15:37,189,4,,,,1669.53,0
17552090,16:16:10,16:16:10,7486,5,,,,1888,0
17552090,16:17:22,16:17:22,191,6,,,,2343.66,0
17552090,16:18:25,16:18:25,10270,7,,,,2762.1,0
17552090,16:20:17,16:20:17,196,8,,,,3460.14,0
17552090,16:21:29,16:21:29,197,9,,,,4094,0
17552090,16:24:00,16:24:00,10017,10,,,,5161.53,
17552090,16:27:27,16:27:27,4339,11,,,,5981.95,0
17552090,16:28:26,16:28:26,4340,12,,,,6179.41,0
17552090,16:29:36,16:29:36,4341,13,,,,6435.03,0
17552090,16:33:00,16:33:00,9569,14,,,,7152.53,
17552090,16:35:16,16:35:16,3647,15,,,,7778.01,0
17552090,16:35:56,16:35:56,3648,16,,,,7953.06,0
17552090,16:37:52,16:37:52,5962,17,,,,8449.58,0
17552090,16:39:48,16:39:48,5400,18,,,,8862.8,0
17552090,16:40:46,16:40:46,9880,19,,,,9107.39,0
17552090,16:41:47,16:41:47,9845,20,,,,9316.71,0
17552090,16:43:00,16:43:00,10383,21,,,,9634.37,
17552090,16:43:45,16:43:45,9844,22,,,,9823.2,0
17552090,16:44:31,16:44:31,9842,23,,,,10009.13,0
17552090,16:45:30,16:45:30,9878,24,,,,10164.12,0
17552090,16:46:49,16:46:49,4376,25,,,,10568.61,0
17552090,16:47:26,16:47:26,8064,26,,,,10747.65,0
17552090,16:48:46,16:48:46,427,27,,,,11004.48,0
17552090,16:50:00,16:50:00,428,28,,,,11288.69,
17552090,16:53:04,16:53:04,9447,29,,,,12050.87,0
17552090,16:54:17,16:54:17,9448,30,,,,12193.66,0
17552090,16:55:55,16:55:55,7396,31,,,,12528.43,0
17552090,16:56:24,16:56:24,4381,32,,,,12649.22,0
17552090,16:57:00,16:57:00,4382,33,,,,12859.15,0
17552090,16:57:22,16:57:22,4383,34,,,,12989.72,0
17552090,16:58:00,16:58:00,4384,35,,,,13096.79,
17552090,16:58:42,16:58:42,8589,36,,,,13192.91,0
17552090,16:59:59,16:59:59,4386,37,,,,13456.92,0
17552090,17:01:45,17:01:45,4387,38,,,,13667.24,0
17552090,17:02:41,17:02:41,4388,39,,,,13810.92,0
17552090,17:03:36,17:03:36,4389,40,,,,13965.81,0
17552090,17:04:44,17:04:44,4390,41,,,,14158.17,0
17552090,17:06:01,17:06:01,4391,42,,,,14401.46,0
17552090,17:07:05,17:07:05,9450,43,,,,14577.51,0
17552090,17:11:00,17:11:00,9449,44,,,,15255.1,
17552090,17:13:10,17:13:10,2659,45,,,,15882.42,0
17552090,17:14:00,17:14:00,9868,46,,1,,16146.46,
1799090,09:47:00,09:47:00,9954,1,,,1,0,
1799090,09:48:26,09:48:26,7581,2,,,,648.11,0
1799090,09:49:31,09:49:31,9087,3,,,,1183.39,0
1799090,09:50:37,09:50:37,189,4,,,,1669.53,0
1799090,09:51:10,09:51:10,7486,5,,,,1888,0
1799090,09:52:22,09:52:22,191,6,,,,2343.66,0
1799090,09:53:25,09:53:25,10270,7,,,,2762.1,0
1799090,09:55:17,09:55:17,196,8,,,,3460.14,0
1799090,09:56:29,09:56:29,197,9,,,,4094,0
1799090,09:59:00,09:59:00,10017,10,,,,5161.53,
1799090,10:01:18,10:01:18,4339,11,,,,5981.95,0
1799090,10:01:57,10:01:57,4340,12,,,,6179.41,0
1799090,10:02:44,10:02:44,4341,13,,,,6435.03,0
1799090,10:05:00,10:05:00,9569,14,,,,7152.53,
1799090,10:07:02,10:07:02,3647,15,,,,7778.01,0
1799090,10:07:39,10:07:39,3648,16,,,,7953.06,0
1799090,10:09:23,10:09:23,5962,17,,,,8449.58,0
1799090,10:11:07,10:11:07,5400,18,,,,8862.8,0
1799090,10:12:00,10:12:00,9880,19,,,,9107.39,0
1799090,10:12:54,10:12:54,9845,20,,,,9316.71,0
1799090,10:14:00,10:14:00,10383,21,,,,9634.37,
1799090,10:14:39,10:14:39,9844,22,,,,9823.2,0
1799090,10:15:18,10:15:18,9842,23,,,,10009.13,0
1799090,10:16:08,10:16:08,9878,24,,,,10164.12,0
1799090,10:17:17,10:17:17,4376,25,,,,10568.61,0
1799090,10:17:48,10:17:48,8064,26,,,,10747.65,0
1799090,10:18:56,10:18:56,427,27,,,,11004.48,0
1799090,10:20:00,10:20:00,428,28,,,,11288.69,
1799090,10:22:18,10:22:18,9447,29,,,,12050.87,0
1799090,10:23:13,10:23:13,9448,30,,,,12193.66,0
1799090,10:24:26,10:24:26,7396,31,,,,12528.43,0
1799090,10:24:48,10:24:48,4381,32,,,,12649.22,0
1799090,10:25:15,10:25:15,4382,33,,,,12859.15,0
1799090,10:25:31,10:25:31,4383,34,,,,12989.72,0
1799090,10:26:00,10:26:00,4384,35,,,,13096.79,
1799090,10:26:36,10:26:36,8589,36,,,,13192.91,0
1799090,10:27:40,10:27:40,4386,37,,,,13456.92,0
1799090,10:29:11,10:29:11,4387,38,,,,13667.24,0
1799090,10:29:58,10:29:58,4388,39,,,,13810.92,0
1799090,10:30:44,10:30:44,4389,40,,,,13965.81,0
1799090,10:31:42,10:31:42,4390,41,,,,14158.17,0
1799090,10:32:47,10:32:47,4391,42,,,,14401.46,0
1799090,10:33:41,10:33:41,9450,43,,,,14577.51,0
1799090,10:37:00,10:37:00,9449,44,,,,15255.1,
1799090,10:39:10,10:39:10,2659,45,,,,15882.42,0
1799090,10:40:00,10:40:00,9868,46,,1,,16146.46,
18072070,17:55:00,17:55:00,9954,1,,,1,0,
18072070,17:56:19,17:56:19,7581,2,,,,648.11,0
18072070,17:57:19,17:57:19,9087,3,,,,1183.39,0
18072070,17:58:19,17:58:19,189,4,,,,1669.53,0
18072070,17:58:49,17:58:49,7486,5,,,,1888,0
18072070,17:59:55,17:59:55,191,6,,,,2343.66,0
18072070,18:00:52,18:00:52,10270,7,,,,2762.1,0
18072070,18:02:35,18:02:35,196,8,,,,3460.14,0
18072070,18:03:42,18:03:42,197,9,,,,4094,0
18072070,18:06:00,18:06:00,10017,10,,,,5161.53,
18072070,18:08:18,18:08:18,4339,11,,,,5981.95,0
18072070,18:08:57,18:08:57,4340,12,,,,6179.41,0
18072070,18:09:44,18:09:44,4341,13,,,,6435.03,0
18072070,18:12:00,18:12:00,9569,14,,,,7152.53,
18072070,18:13:48,18:13:48,3647,15,,,,7778.01,0
18072070,18:14:21,18:14:21,3648,16,,,,7953.06,0
18072070,18:15:54,18:15:54,5962,17,,,,8449.58,0
18072070,18:17:26,18:17:26,5400,18,,,,8862.8,0
18072070,18:18:13,18:18:13,9880,19,,,,9107.39,0
18072070,18:19:02,18:19:02,9845,20,,,,9316.71,0
18072070,18:20:00,18:20:00,10383,21,,,,9634.37,
18072070,18:20:32,18:20:32,9844,22,,,,9823.2,0
18072070,18:21:05,18:21:05,9842,23,,,,10009.13,0
18072070,18:21:47,18:21:47,9878,24,,,,10164.12,0
18072070,18:22:44,18:22:44,4376,25,,,,10568.61,0
18072070,18:23:10,18:23:10,8064,26,,,,10747.65,0
18072070,18:24:07,18:24:07,427,27,,,,11004.48,0
18072070,18:25:00,18:25:00,428,28,,,,11288.69,
18072070,18:26:32,18:26:32,9447,29,,,,12050.87,0
18072070,18:27:08,18:27:08,9448,30,,,,12193.66,0
18072070,18:27:57,18:27:57,7396,31,,,,12528.43,0
18072070,18:28:12,18:28:12,4381,32,,,,12649.22,0
18072070,18:28:30,18:28:30,4382,33,,,,12859.15,0
18072070,18:28:41,18:28:41,4383,34,,,,12989.72,0
18072070,18:29:00,18:29:00,4384,35,,,,13096.79,
18072070,18:29:26,18:29:26,8589,36,,,,13192.91,0
18072070,18:30:13,18:30:13,4386,37,,,,13456.92,0
18072070,18:31:19,18:31:19,4387,38,,,,13667.24,0
18072070,18:31:53,18:31:53,4388,39,,,,13810.92,0
18072070,18:32:27,18:32:27,4389,40,,,,13965.81,0
18072070,18:33:09,18:33:09,4390,41,,,,14158.17,0
18072070,18:33:56,18:33:56,4391,42,,,,14401.46,0
18072070,18:34:35,18:34:35,9450,43,,,,14577.51,0
18072070,18:37:00,18:37:00,9449,44,,,,15255.1,
18072070,18:40:37,18:40:37,2659,45,,,,15882.42,0
18072070,18:42:00,18:42:00,9868,46,,1,,16146.46,
18543020,06:34:00,06:34:00,10014,1,,,,0,
18543020,06:37:01,06:37:01,4339,2,,,,735.84,0
18543020,06:37:32,06:37:32,4340,3,,,,933.3,0
18543020,06:38:10,06:38:10,4341,4,,,,1188.94,0
18543020,06:40:00,06:40:00,9569,5,,,,1906.46,
18543020,06:41:48,06:41:48,3647,6,,,,2531.94,0
18543020,06:42:21,06:42:21,3648,7,,,,2707.01,0
18543020,06:43:54,06:43:54,5962,8,,,,3203.51,0
18543020,06:45:26,06:45:26,5400,9,,,,3616.75,0
18543020,06:46:13,06:46:13,9880,10,,,,3861.32,0
18543020,06:47:02,06:47:02,9845,11,,,,4070.64,0
18543020,06:48:00,06:48:00,10383,12,,,,4388.3,
18543020,06:48:32,06:48:32,9844,13,,,,4577.13,0
18543020,06:49:05,06:49:05,9842,14,,,,4763.06,0
18543020,06:49:47,06:49:47,9878,15,,,,4918.05,0
18543020,06:50:44,06:50:44,4376,16,,,,5322.56,0
18543020,06:51:10,06:51:10,8064,17,,,,5501.62,0
18543020,06:52:07,06:52:07,427,18,,,,5758.45,0
18543020,06:53:00,06:53:00,428,19,,,,6042.66,
18543020,06:55:18,06:55:18,9447,20,,,,6804.84,0
18543020,06:56:13,06:56:13,9448,21,,,,6947.63,0
18543020,06:57:26,06:57:26,7396,22,,,,7282.4,0
18543020,06:57:48,06:57:48,4381,23,,,,7403.19,0
18543020,06:58:15,06:58:15,4382,24,,,,7613.12,0
18543020,06:58:31,06:58:31,4383,25,,,,7743.69,0
18543020,06:59:00,06:59:00,4384,26,,,,7850.76,
18543020,06:59:26,06:59:26,8589,27,,,,7946.88,0
18543020,07:00:13,07:00:13,4386,28,,,,8210.89,0
18543020,07:01:19,07:01:19,4387,29,,,,8421.21,0
18543020,07:01:53,07:01:53,4388,30,,,,8564.91,0
18543020,07:02:27,07:02:27,4389,31,,,,8719.8,0
18543020,07:03:09,07:03:09,4390,32,,,,8912.16,0
18543020,07:03:56,07:03:56,4391,33,,,,9155.46,0
18543020,07:04:35,07:04:35,9450,34,,,,9331.51,0
18543020,07:07:00,07:07:00,9449,35,,,,10009.1,
18543020,07:09:53,07:09:53,2659,36,,,,10636.42,0
18543020,07:11:00,07:11:00,9868,37,,1,,10900.46,
18543030,06:34:00,06:34:00,10014,1,,,,0,
18543030,06:37:01,06:37:01,4339,2,,,,735.84,0
18543030,06:37:32,06:37:32,4340,3,,,,933.3,0
18543030,06:38:10,06:38:10,4341,4,,,,1188.94,0
18543030,06:40:00,06:40:00,9569,5,,,,1906.46,
18543030,06:41:48,06:41:48,3647,6,,,,2531.94,0
18543030,06:42:21,06:42:21,3648,7,,,,2707.01,0
18543030,06:43:54,06:43:54,5962,8,,,,3203.51,0
18543030,06:45:26,06:45:26,5400,9,,,,3616.75,0
18543030,06:46:13,06:46:13,9880,10,,,,3861.32,0
18543030,06:47:02,06:47:02,9845,11,,,,4070.64,0
18543030,06:48:00,06:48:00,10383,12,,,,4388.3,
18543030,06:48:32,06:48:32,9844,13,,,,4577.13,0
18543030,06:49:05,06:49:05,9842,14,,,,4763.06,0
18543030,06:49:47,06:49:47,9878,15,,,,4918.05,0
18543030,06:50:44,06:50:44,4376,16,,,,5322.56,0
18543030,06:51:10,06:51:10,8064,17,,,,5501.62,0
18543030,06:52:07,06:52:07,427,18,,,,5758.45,0
18543030,06:53:00,06:53:00,428,19,,,,6042.66,
18543030,06:55:18,06:55:18,9447,20,,,,6804.84,0
18543030,06:56:13,06:56:13,9448,21,,,,6947.63,0
18543030,06:57:26,06:57:26,7396,22,,,,7282.4,0
18543030,06:57:48,06:57:48,4381,23,,,,7403.19,0
18543030,06:58:15,06:58:15,4382,24,,,,7613.12,0
18543030,06:58:31,06:58:31,4383,25,,,,7743.69,0
18543030,06:59:00,06:59:00,4384,26,,,,7850.76,
18543030,06:59:26,06:59:26,8589,27,,,,7946.88,0
18543030,07:00:13,07:00:13,4386,28,,,,8210.89,0
18543030,07:01:19,07:01:19,4387,29,,,,8421.21,0
18543030,07:01:53,07:01:53,4388,30,,,,8564.91,0
18543030,07:02:27,07:02:27,4389,31,,,,8719.8,0
18543030,07:03:09,07:03:09,4390,32,,,,8912.16,0
18543030,07:03:56,07:03:56,4391,33,,,,9155.46,0
18543030,07:04:35,07:04:35,9450,34,,,,9331.51,0
18543030,07:07:00,07:07:00,9449,35,,,,10009.1,
18543030,07:09:53,07:09:53,2659,36,,,,10636.42,0
18543030,07:11:00,07:11:00,9868,37,,1,,10900.46,
18543040,06:34:00,06:34:00,10014,1,,,,0,
18543040,06:37:01,06:37:01,4339,2,,,,735.84,0
18543040,06:37:32,06:37:32,4340,3,,,,933.3,0
18543040,06:38:10,06:38:10,4341,4,,,,1188.94,0
18543040,06:40:00,06:40:00,9569,5,,,,1906.46,
18543040,06:41:48,06:41:48,3647,6,,,,2531.94,0
18543040,06:42:21,06:42:21,3648,7,,,,2707.01,0
18543040,06:43:54,06:43:54,5962,8,,,,3203.51,0
18543040,06:45:26,06:45:26,5400,9,,,,3616.75,0
18543040,06:46:13,06:46:13,9880,10,,,,3861.32,0
18543040,06:47:02,06:47:02,9845,11,,,,4070.64,0
18543040,06:48:00,06:48:00,10383,12,,,,4388.3,
18543040,06:48:32,06:48:32,9844,13,,,,4577.13,0
18543040,06:49:05,06:49:05,9842,14,,,,4763.06,0
18543040,06:49:47,06:49:47,9878,15,,,,4918.05,0
18543040,06:50:44,06:50:44,4376,16,,,,5322.56,0
18543040,06:51:10,06:51:10,8064,17,,,,5501.62,0
18543040,06:52:07,06:52:07,427,18,,,,5758.45,0
18543040,06:53:00,06:53:00,428,19,,,,6042.66,
18543040,06:55:18,06:55:18,9447,20,,,,6804.84,0
18543040,06:56:13,06:56:13,9448,21,,,,6947.63,0
18543040,06:57:26,06:57:26,7396,22,,,,7282.4,0
18543040,06:57:48,06:57:48,4381,23,,,,7403.19,0
18543040,06:58:15,06:58:15,4382,24,,,,7613.12,0
18543040,06:58:31,06:58:31,4383,25,,,,7743.69,0
18543040,06:59:00,06:59:00,4384,26,,,,7850.76,
18543040,06:59:26,06:59:26,8589,27,,,,7946.88,0
18543040,07:00:13,07:00:13,4386,28,,,,8210.89,0
18543040,07:01:19,07:01:19,4387,29,,,,8421.21,0
18543040,07:01:53,07:01:53,4388,30,,,,8564.91,0
18543040,07:02:27,07:02:27,4389,31,,,,8719.8,0
18543040,07:03:09,07:03:09,4390,32,,,,8912.16,0
18543040,07:03:56,07:03:56,4391,33,,,,9155.46,0
18543040,07:04:35,07:04:35,9450,34,,,,9331.51,0
18543040,07:07:00,07:07:00,9449,35,,,,10009.1,
18543040,07:09:53,07:09:53,2659,36,,,,10636.42,0
18543040,07:11:00,07:11:00,9868,37,,1,,10900.46,
18543050,06:34:00,06:34:00,10014,1,,,,0,
18543050,06:37:01,06:37:01,4339,2,,,,735.84,0
18543050,06:37:32,06:37:32,4340,3,,,,933.3,0
18543050,06:38:10,06:38:10,4341,4,,,,1188.94,0
18543050,06:40:00,06:40:00,9569,5,,,,1906.46,
18543050,06:41:48,06:41:48,3647,6,,,,2531.94,0
18543050,06:42:21,06:42:21,3648,7,,,,2707.01,0
18543050,06:43:54,06:43:54,5962,8,,,,3203.51,0
18543050,06:45:26,06:45:26,5400,9,,,,3616.75,0
18543050,06:46:13,06:46:13,9880,10,,,,3861.32,0
18543050,06:47:02,06:47:02,9845,11,,,,4070.64,0
18543050,06:48:00,06:48:00,10383,12,,,,4388.3,
18543050,06:48:32,06:48:32,9844,13,,,,4577.13,0
18543050,06:49:05,06:49:05,9842,14,,,,4763.06,0
18543050,06:49:47,06:49:47,9878,15,,,,4918.05,0
18543050,06:50:44,06:50:44,4376,16,,,,5322.56,0
18543050,06:51:10,06:51:10,8064,17,,,,5501.62,0
18543050,06:52:07,06:52:07,427,18,,,,5758.45,0
18543050,06:53:00,06:53:00,428,19,,,,6042.66,
18543050,06:55:18,06:55:18,9447,20,,,,6804.84,0
18543050,06:56:13,06:56:13,9448,21,,,,6947.63,0
18543050,06:57:26,06:57:26,7396,22,,,,7282.4,0
18543050,06:57:48,06:57:48,4381,23,,,,7403.19,0
18543050,06:58:15,06:58:15,4382,24,,,,7613.12,0
18543050,06:58:31,06:58:31,4383,25,,,,7743.69,0
18543050,06:59:00,06:59:00,4384,26,,,,7850.76,
18543050,06:59:26,06:59:26,8589,27,,,,7946.88,0
18543050,07:00:13,07:00:13,4386,28,,,,8210.89,0
18543050,07:01:19,07:01:19,4387,29,,,,8421.21,0
18543050,07:01:53,07:01:53,4388,30,,,,8564.91,0
18543050,07:02:27,07:02:27,4389,31,,,,8719.8,0
18543050,07:03:09,07:03:09,4390,32,,,,8912.16,0
18543050,07:03:56,07:03:56,4391,33,,,,9155.46,0
18543050,07:04:35,07:04:35,9450,34,,,,9331.51,0
18543050,07:07:00,07:07:00,9449,35,,,,10009.1,
18543050,07:09:53,07:09:53,2659,36,,,,10636.42,0
18543050,07:11:00,07:11:00,9868,37,,1,,10900.46,
18543060,06:34:00,06:34:00,10014,1,,,,0,
18543060,06:37:01,06:37:01,4339,2,,,,735.84,0
18543060,06:37:32,06:37:32,4340,3,,,,933.3,0
18543060,06:38:10,06:38:10,4341,4,,,,1188.94,0
18543060,06:40:00,06:40:00,9569,5,,,,1906.46,
18543060,06:41:48,06:41:48,3647,6,,,,2531.94,0
18543060,06:42:21,06:42:21,3648,7,,,,2707.01,0
18543060,06:43:54,06:43:54,5962,8,,,,3203.51,0
18543060,06:45:26,06:45:26,5400,9,,,,3616.75,0
18543060,06:46:13,06:46:13,9880,10,,,,3861.32,0
18543060,06:47:02,06:47:02,9845,11,,,,4070.64,0
18543060,06:48:00,06:48:00,10383,12,,,,4388.3,
18543060,06:48:32,06:48:32,9844,13,,,,4577.13,0
18543060,06:49:05,06:49:05,9842,14,,,,4763.06,0
18543060,06:49:47,06:49:47,9878,15,,,,4918.05,0
18543060,06:50:44,06:50:44,4376,16,,,,5322.56,0
18543060,06:51:10,06:51:10,8064,17,,,,5501.62,0
18543060,06:52:07,06:52:07,427,18,,,,5758.45,0
18543060,06:53:00,06:53:00,428,19,,,,6042.66,
18543060,06:55:18,06:55:18,9447,20,,,,6804.84,0
18543060,06:56:13,06:56:13,9448,21,,,,6947.63,0
18543060,06:57:26,06:57:26,7396,22,,,,7282.4,0
18543060,06:57:48,06:57:48,4381,23,,,,7403.19,0
18543060,06:58:15,06:58:15,4382,24,,,,7613.12,0
18543060,06:58:31,06:58:31,4383,25,,,,7743.69,0
18543060,06:59:00,06:59:00,4384,26,,,,7850.76,
18543060,06:59:26,06:59:26,8589,27,,,,7946.88,0
18543060,07:00:13,07:00:13,4386,28,,,,8210.89,0
18543060,07:01:19,07:01:19,4387,29,,,,8421.21,0
18543060,07:01:53,07:01:53,4388,30,,,,8564.91,0
18543060,07:02:27,07:02:27,4389,31,,,,8719.8,0
18543060,07:03:09,07:03:09,4390,32,,,,8912.16,0
18543060,07:03:56,07:03:56,4391,33,,,,9155.46,0
18543060,07:04:35,07:04:35,9450,34,,,,9331.51,0
18543060,07:07:00,07:07:00,9449,35,,,,10009.1,
18543060,07:09:53,07:09:53,2659,36,,,,10636.42,0
18543060,07:11:00,07:11:00,9868,37,,1,,10900.46,
1900090,14:17:00,14:17:00,9954,1,,,1,0,
1900090,14:18:26,14:18:26,7581,2,,,,648.11,0
1900090,14:19:31,14:19:31,9087,3,,,,1183.39,0
1900090,14:20:37,14:20:37,189,4,,,,1669.53,0
1900090,14:21:10,14:21:10,7486,5,,,,1888,0
1900090,14:22:22,14:22:22,191,6,,,,2343.66,0
1900090,14:23:25,14:23:25,10270,7,,,,2762.1,0
1900090,14:25:17,14:25:17,196,8,,,,3460.14,0
1900090,14:26:29,14:26:29,197,9,,,,4094,0
1900090,14:29:00,14:29:00,10017,10,,,,5161.53,
1900090,14:32:04,14:32:04,4339,11,,,,5981.95,0
1900090,14:32:56,14:32:56,4340,12,,,,6179.41,0
1900090,14:33:59,14:33:59,4341,13,,,,6435.03,0
1900090,14:37:00,14:37:00,9569,14,,,,7152.53,
1900090,14:39:02,14:39:02,3647,15,,,,7778.01,0
1900090,14:39:39,14:39:39,3648,16,,,,7953.06,0
1900090,14:41:23,14:41:23,5962,17,,,,8449.58,0
1900090,14:43:07,14:43:07,5400,18,,,,8862.8,0
1900090,14:44:00,14:44:00,9880,19,,,,9107.39,0
1900090,14:44:54,14:44:54,9845,20,,,,9316.71,0
1900090,14:46:00,14:46:00,10383,21,,,,9634.37,
1900090,14:46:45,14:46:45,9844,22,,,,9823.2,0
1900090,14:47:31,14:47:31,9842,23,,,,10009.13,0
1900090,14:48:30,14:48:30,9878,24,,,,10164.12,0
1900090,14:49:49,14:49:49,4376,25,,,,10568.61,0
1900090,14:50:26,14:50:26,8064,26,,,,10747.65,0
1900090,14:51:46,14:51:46,427,27,,,,11004.48,0
1900090,14:53:00,14:53:00,428,28,,,,11288.69,
1900090,14:55:41,14:55:41,9447,29,,,,12050.87,0
1900090,14:56:45,14:56:45,9448,30,,,,12193.66,0
1900090,14:58:11,14:58:11,7396,31,,,,12528.43,0
1900090,14:58:36,14:58:36,4381,32,,,,12649.22,0
1900090,14:59:07,14:59:07,4382,33,,,,12859.15,0
1900090,14:59:26,14:59:26,4383,34,,,,12989.72,0
1900090,15:00:00,15:00:00,4384,35,,,,13096.79,
1900090,15:00:36,15:00:36,8589,36,,,,13192.91,0
1900090,15:01:40,15:01:40,4386,37,,,,13456.92,0
1900090,15:03:11,15:03:11,4387,38,,,,13667.24,0
1900090,15:03:58,15:03:58,4388,39,,,,13810.92,0
1900090,15:04:44,15:04:44,4389,40,,,,13965.81,0
1900090,15:05:42,15:05:42,4390,41,,,,14158.17,0
1900090,15:06:47,15:06:47,4391,42,,,,14401.46,0
1900090,15:07:41,15:07:41,9450,43,,,,14577.51,0
1900090,15:11:00,15:11:00,9449,44,,,,15255.1,
1900090,15:13:10,15:13:10,2659,45,,,,15882.42,0
1900090,15:14:00,15:14:00,9868,46,,1,,16146.46,
19057020,20:22:00,20:22:00,9954,1,,,1,0,
19057020,20:23:26,20:23:26,7581,2,,,,648.11,0
19057020,20:24:31,20:24:31,9087,3,,,,1183.39,0
19057020,20:25:37,20:25:37,189,4,,,,1669.53,0
19057020,20:26:10,20:26:10,7486,5,,,,1888,0
19057020,20:27:22,20:27:22,191,6,,,,2343.66,0
19057020,20:28:25,20:28:25,10270,7,,,,2762.1,0
19057020,20:30:17,20:30:17,196,8,,,,3460.14,0
19057020,20:31:29,20:31:29,197,9,,,,4094,0
19057020,20:34:00,20:34:00,10017,10,,,,5161.53,
19057020,20:36:18,20:36:18,4339,11,,,,5981.95,0
19057020,20:36:57,20:36:57,4340,12,,,,6179.41,0
19057020,20:37:44,20:37:44,4341,13,,,,6435.03,0
19057020,20:40:00,20:40:00,9569,14,,,,7152.53,
19057020,20:41:48,20:41:48,3647,15,,,,7778.01,0
19057020,20:42:21,20:42:21,3648,16,,,,7953.06,0
19057020,20:43:54,20:43:54,5962,17,,,,8449.58,0
19057020,20:45:26,20:45:26,5400,18,,,,8862.8,0
19057020,20:46:13,20:46:13,9880,19,,,,9107.39,0
19057020,20:47:02,20:47:02,9845,20,,,,9316.71,0
19057020,20:48:00,20:48:00,10383,21,,,,9634.37,
19057020,20:48:26,20:48:26,9844,22,,,,9823.2,0
19057020,20:48:52,20:48:52,9842,23,,,,10009.13,0
19057020,20:49:25,20:49:25,9878,24,,,,10164.12,0
19057020,20:50:11,20:50:11,4376,25,,,,10568.61,0
19057020,20:50:32,20:50:32,8064,26,,,,10747.65,0
19057020,20:51:17,20:51:17,427,27,,,,11004.48,0
19057020,20:52:00,20:52:00,428,28,,,,11288.69,
19057020,20:54:18,20:54:18,9447,29,,,,12050.87,0
19057020,20:55:13,20:55:13,9448,30,,,,12193.66,0
19057020,20:56:26,20:56:26,7396,31,,,,12528.43,0
19057020,20:56:48,20:56:48,4381,32,,,,12649.22,0
19057020,20:57:15,20:57:15,4382,33,,,,12859.15,0
19057020,20:57:31,20:57:31,4383,34,,,,12989.72,0
19057020,20:58:00,20:58:00,4384,35,,,,13096.79,
19057020,20:58:26,20:58:26,8589,36,,,,13192.91,0
19057020,20:59:13,20:59:13,4386,37,,,,13456.92,0
19057020,21:00:19,21:00:19,4387,38,,,,13667.24,0
19057020,21:00:53,21:00:53,4388,39,,,,13810.92,0
19057020,21:01:27,21:01:27,4389,40,,,,13965.81,0
19057020,21:02:09,21:02:09,4390,41,,,,14158.17,0
19057020,21:02:56,21:02:56,4391,42,,,,14401.46,0
19057020,21:03:35,21:03:35,9450,43,,,,14577.51,0
19057020,21:06:00,21:06:00,9449,44,,,,15255.1,
19057020,21:08:10,21:08:10,2659,45,,,,15882.42,0
19057020,21:09:00,21:09:00,9868,46,,1,,16146.46,
19057030,20:22:00,20:22:00,9954,1,,,1,0,
19057030,20:23:26,20:23:26,7581,2,,,,648.11,0
19057030,20:24:31,20:24:31,9087,3,,,,1183.39,0
19057030,20:25:37,20:25:37,189,4,,,,1669.53,0
19057030,20:26:10,20:26:10,7486,5,,,,1888,0
19057030,20:27:22,20:27:22,191,6,,,,2343.66,0
19057030,20:28:25,20:28:25,10270,7,,,,2762.1,0
19057030,20:30:17,20:30:17,196,8,,,,3460.14,0
19057030,20:31:29,20:31:29,197,9,,,,4094,0
19057030,20:34:00,20:34:00,10017,10,,,,5161.53,
19057030,20:36:18,20:36:18,4339,11,,,,5981.95,0
19057030,20:36:57,20:36:57,4340,12,,,,6179.41,0
19057030,20:37:44,20:37:44,4341,13,,,,6435.03,0
19057030,20:40:00,20:40:00,9569,14,,,,7152.53,
19057030,20:41:48,20:41:48,3647,15,,,,7778.01,0
19057030,20:42:21,20:42:21,3648,16,,,,7953.06,0
19057030,20:43:54,20:43:54,5962,17,,,,8449.58,0
19057030,20:45:26,20:45:26,5400,18,,,,8862.8,0
19057030,20:46:13,20:46:13,9880,19,,,,9107.39,0
19057030,20:47:02,20:47:02,9845,20,,,,9316.71,0
19057030,20:48:00,20:48:00,10383,21,,,,9634.37,
19057030,20:48:26,20:48:26,9844,22,,,,9823.2,0
19057030,20:48:52,20:48:52,9842,23,,,,10009.13,0
19057030,20:49:25,20:49:25,9878,24,,,,10164.12,0
19057030,20:50:11,20:50:11,4376,25,,,,10568.61,0
19057030,20:50:32,20:50:32,8064,26,,,,10747.65,0
19057030,20:51:17,20:51:17,427,27,,,,11004.48,0
19057030,20:52:00,20:52:00,428,28,,,,11288.69,
19057030,20:54:18,20:54:18,9447,29,,,,12050.87,0
19057030,20:55:13,20:55:13,9448,30,,,,12193.66,0
19057030,20:56:26,20:56:26,7396,31,,,,12528.43,0
19057030,20:56:48,20:56:48,4381,32,,,,12649.22,0
19057030,20:57:15,20:57:15,4382,33,,,,12859.15,0
19057030,20:57:31,20:57:31,4383,34,,,,12989.72,0
19057030,20:58:00,20:58:00,4384,35,,,,13096.79,
19057030,20:58:26,20:58:26,8589,36,,,,13192.91,0
19057030,20:59:13,20:59:13,4386,37,,,,13456.92,0
19057030,21:00:19,21:00:19,4387,38,,,,13667.24,0
19057030,21:00:53,21:00:53,4388,39,,,,13810.92,0
19057030,21:01:27,21:01:27,4389,40,,,,13965.81,0
19057030,21:02:09,21:02:09,4390,41,,,,14158.17,0
19057030,21:02:56,21:02:56,4391,42,,,,14401.46,0
19057030,21:03:35,21:03:35,9450,43,,,,14577.51,0
19057030,21:06:00,21:06:00,9449,44,,,,15255.1,
19057030,21:08:10,21:08:10,2659,45,,,,15882.42,0
19057030,21:09:00,21:09:00,9868,46,,1,,16146.46,
19057040,20:22:00,20:22:00,9954,1,,,1,0,
19057040,20:23:26,20:23:26,7581,2,,,,648.11,0
19057040,20:24:31,20:24:31,9087,3,,,,1183.39,0
19057040,20:25:37,20:25:37,189,4,,,,1669.53,0
19057040,20:26:10,20:26:10,7486,5,,,,1888,0
19057040,20:27:22,20:27:22,191,6,,,,2343.66,0
19057040,20:28:25,20:28:25,10270,7,,,,2762.1,0
19057040,20:30:17,20:30:17,196,8,,,,3460.14,0
19057040,20:31:29,20:31:29,197,9,,,,4094,0
19057040,20:34:00,20:34:00,10017,10,,,,5161.53,
19057040,20:36:18,20:36:18,4339,11,,,,5981.95,0
19057040,20:36:57,20:36:57,4340,12,,,,6179.41,0
19057040,20:37:44,20:37:44,4341,13,,,,6435.03,0
19057040,20:40:00,20:40:00,9569,14,,,,7152.53,
19057040,20:41:48,20:41:48,3647,15,,,,7778.01,0
19057040,20:42:21,20:42:21,3648,16,,,,7953.06,0
19057040,20:43:54,20:43:54,5962,17,,,,8449.58,0
19057040,20:45:26,20:45:26,5400,18,,,,8862.8,0
19057040,20:46:13,20:46:13,9880,19,,,,9107.39,0
19057040,20:47:02,20:47:02,9845,20,,,,9316.71,0
19057040,20:48:00,20:48:00,10383,21,,,,9634.37,
19057040,20:48:26,20:48:26,9844,22,,,,9823.2,0
19057040,20:48:52,20:48:52,9842,23,,,,10009.13,0
19057040,20:49:25,20:49:25,9878,24,,,,10164.12,0
19057040,20:50:11,20:50:11,4376,25,,,,10568.61,0
19057040,20:50:32,20:50:32,8064,26,,,,10747.65,0
19057040,20:51:17,20:51:17,427,27,,,,11004.48,0
19057040,20:52:00,20:52:00,428,28,,,,11288.69,
19057040,20:54:18,20:54:18,9447,29,,,,12050.87,0
19057040,20:55:13,20:55:13,9448,30,,,,12193.66,0
19057040,20:56:26,20:56:26,7396,31,,,,12528.43,0
19057040,20:56:48,20:56:48,4381,32,,,,12649.22,0
19057040,20:57:15,20:57:15,4382,33,,,,12859.15,0
19057040,20:57:31,20:57:31,4383,34,,,,12989.72,0
19057040,20:58:00,20:58:00,4384,35,,,,13096.79,
19057040,20:58:26,20:58:26,8589,36,,,,13192.91,0
19057040,20:59:13,20:59:13,4386,37,,,,13456.92,0
19057040,21:00:19,21:00:19,4387,38,,,,13667.24,0
19057040,21:00:53,21:00:53,4388,39,,,,13810.92,0
19057040,21:01:27,21:01:27,4389,40,,,,13965.81,0
19057040,21:02:09,21:02:09,4390,41,,,,14158.17,0
19057040,21:02:56,21:02:56,4391,42,,,,14401.46,0
19057040,21:03:35,21:03:35,9450,43,,,,14577.51,0
19057040,21:06:00,21:06:00,9449,44,,,,15255.1,
19057040,21:08:10,21:08:10,2659,45,,,,15882.42,0
19057040,21:09:00,21:09:00,9868,46,,1,,16146.46,
19057050,20:22:00,20:22:00,9954,1,,,1,0,
19057050,20:23:26,20:23:26,7581,2,,,,648.11,0
19057050,20:24:31,20:24:31,9087,3,,,,1183.39,0
19057050,20:25:37,20:25:37,189,4,,,,1669.53,0
19057050,20:26:10,20:26:10,7486,5,,,,1888,0
19057050,20:27:22,20:27:22,191,6,,,,2343.66,0
19057050,20:28:25,20:28:25,10270,7,,,,2762.1,0
19057050,20:30:17,20:30:17,196,8,,,,3460.14,0
19057050,20:31:29,20:31:29,197,9,,,,4094,0
19057050,20:34:00,20:34:00,10017,10,,,,5161.53,
19057050,20:36:18,20:36:18,4339,11,,,,5981.95,0
19057050,20:36:57,20:36:57,4340,12,,,,6179.41,0
19057050,20:37:44,20:37:44,4341,13,,,,6435.03,0
19057050,20:40:00,20:40:00,9569,14,,,,7152.53,
19057050,20:41:48,20:41:48,3647,15,,,,7778.01,0
19057050,20:42:21,20:42:21,3648,16,,,,7953.06,0
19057050,20:43:54,20:43:54,5962,17,,,,8449.58,0
19057050,20:45:26,20:45:26,5400,18,,,,8862.8,0
19057050,20:46:13,20:46:13,9880,19,,,,9107.39,0
19057050,20:47:02,20:47:02,9845,20,,,,9316.71,0
19057050,20:48:00,20:48:00,10383,21,,,,9634.37,
19057050,20:48:26,20:48:26,9844,22,,,,9823.2,0
19057050,20:48:52,20:48:52,9842,23,,,,10009.13,0
19057050,20:49:25,20:49:25,9878,24,,,,10164.12,0
19057050,20:50:11,20:50:11,4376,25,,,,10568.61,0
19057050,20:50:32,20:50:32,8064,26,,,,10747.65,0
19057050,20:51:17,20:51:17,427,27,,,,11004.48,0
19057050,20:52:00,20:52:00,428,28,,,,11288.69,
19057050,20:54:18,20:54:18,9447,29,,,,12050.87,0
19057050,20:55:13,20:55:13,9448,30,,,,12193.66,0
19057050,20:56:26,20:56:26,7396,31,,,,12528.43,0
19057050,20:56:48,20:56:48,4381,32,,,,12649.22,0
19057050,20:57:15,20:57:15,4382,33,,,,12859.15,0
19057050,20:57:31,20:57:31,4383,34,,,,12989.72,0
19057050,20:58:00,20:58:00,4384,35,,,,13096.79,
19057050,20:58:26,20:58:26,8589,36,,,,13192.91,0
19057050,20:59:13,20:59:13,4386,37,,,,13456.92,0
19057050,21:00:19,21:00:19,4387,38,,,,13667.24,0
19057050,21:00:53,21:00:53,4388,39,,,,13810.92,0
19057050,21:01:27,21:01:27,4389,40,,,,13965.81,0
19057050,21:02:09,21:02:09,4390,41,,,,14158.17,0
19057050,21:02:56,21:02:56,4391,42,,,,14401.46,0
19057050,21:03:35,21:03:35,9450,43,,,,14577.51,0
19057050,21:06:00,21:06:00,9449,44,,,,15255.1,
19057050,21:08:10,21:08:10,2659,45,,,,15882.42,0
19057050,21:09:00,21:09:00,9868,46,,1,,16146.46,
19057060,20:22:00,20:22:00,9954,1,,,1,0,
19057060,20:23:26,20:23:26,7581,2,,,,648.11,0
19057060,20:24:31,20:24:31,9087,3,,,,1183.39,0
19057060,20:25:37,20:25:37,189,4,,,,1669.53,0
19057060,20:26:10,20:26:10,7486,5,,,,1888,0
19057060,20:27:22,20:27:22,191,6,,,,2343.66,0
19057060,20:28:25,20:28:25,10270,7,,,,2762.1,0
19057060,20:30:17,20:30:17,196,8,,,,3460.14,0
19057060,20:31:29,20:31:29,197,9,,,,4094,0
19057060,20:34:00,20:34:00,10017,10,,,,5161.53,
19057060,20:36:18,20:36:18,4339,11,,,,5981.95,0
19057060,20:36:57,20:36:57,4340,12,,,,6179.41,0
19057060,20:37:44,20:37:44,4341,13,,,,6435.03,0
19057060,20:40:00,20:40:00,9569,14,,,,7152.53,
19057060,20:41:48,20:41:48,3647,15,,,,7778.01,0
19057060,20:42:21,20:42:21,3648,16,,,,7953.06,0
19057060,20:43:54,20:43:54,5962,17,,,,8449.58,0
19057060,20:45:26,20:45:26,5400,18,,,,8862.8,0
19057060,20:46:13,20:46:13,9880,19,,,,9107.39,0
19057060,20:47:02,20:47:02,9845,20,,,,9316.71,0
19057060,20:48:00,20:48:00,10383,21,,,,9634.37,
19057060,20:48:26,20:48:26,9844,22,,,,9823.2,0
19057060,20:48:52,20:48:52,9842,23,,,,10009.13,0
19057060,20:49:25,20:49:25,9878,24,,,,10164.12,0
19057060,20:50:11,20:50:11,4376,25,,,,10568.61,0
19057060,20:50:32,20:50:32,8064,26,,,,10747.65,0
19057060,20:51:17,20:51:17,427,27,,,,11004.48,0
19057060,20:52:00,20:52:00,428,28,,,,11288.69,
19057060,20:54:18,20:54:18,9447,29,,,,12050.87,0
19057060,20:55:13,20:55:13,9448,30,,,,12193.66,0
19057060,20:56:26,20:56:26,7396,31,,,,12528.43,0
19057060,20:56:48,20:56:48,4381,32,,,,12649.22,0
19057060,20:57:15,20:57:15,4382,33,,,,12859.15,0
19057060,20:57:31,20:57:31,4383,34,,,,12989.72,0
19057060,20:58:00,20:58:00,4384,35,,,,13096.79,
19057060,20:58:26,20:58:26,8589,36,,,,13192.91,0
19057060,20:59:13,20:59:13,4386,37,,,,13456.92,0
19057060,21:00:19,21:00:19,4387,38,,,,13667.24,0
19057060,21:00:53,21:00:53,4388,39,,,,13810.92,0
19057060,21:01:27,21:01:27,4389,40,,,,13965.81,0
19057060,21:02:09,21:02:09,4390,41,,,,14158.17,0
19057060,21:02:56,21:02:56,4391,42,,,,14401.46,0
19057060,21:03:35,21:03:35,9450,43,,,,14577.51,0
19057060,21:06:00,21:06:00,9449,44,,,,15255.1,
19057060,21:08:10,21:08:10,2659,45,,,,15882.42,0
19057060,21:09:00,21:09:00,9868,46,,1,,16146.46,
19080010,11:28:00,11:28:00,9954,1,,,1,0,
19080010,11:29:11,11:29:11,7581,2,,,,648.11,0
19080010,11:30:06,11:30:06,9087,3,,,,1183.39,0
19080010,11:31:01,11:31:01,189,4,,,,1669.53,0
19080010,11:31:28,11:31:28,7486,5,,,,1888,0
19080010,11:32:29,11:32:29,191,6,,,,2343.66,0
19080010,11:33:20,11:33:20,10270,7,,,,2762.1,0
19080010,11:34:54,11:34:54,196,8,,,,3460.14,0
19080010,11:35:54,11:35:54,197,9,,,,4094,0
19080010,11:38:00,11:38:00,10017,10,,,,5161.53,
19080010,11:40:18,11:40:18,4339,11,,,,5981.95,0
19080010,11:40:57,11:40:57,4340,12,,,,6179.41,0
19080010,11:41:44,11:41:44,4341,13,,,,6435.03,0
19080010,11:44:00,11:44:00,9569,14,,,,7152.53,
19080010,11:45:35,11:45:35,3647,15,,,,7778.01,0
19080010,11:46:03,11:46:03,3648,16,,,,7953.06,0
19080010,11:47:24,11:47:24,5962,17,,,,8449.58,0
19080010,11:48:46,11:48:46,5400,18,,,,8862.8,0
19080010,11:49:26,11:49:26,9880,19,,,,9107.39,0
19080010,11:50:09,11:50:09,9845,20,,,,9316.71,0
19080010,11:51:00,11:51:00,10383,21,,,,9634.37,
19080010,11:51:32,11:51:32,9844,22,,,,9823.2,0
19080010,11:52:05,11:52:05,9842,23,,,,10009.13,0
19080010,11:52:47,11:52:47,9878,24,,,,10164.12,0
19080010,11:53:44,11:53:44,4376,25,,,,10568.61,0
19080010,11:54:10,11:54:10,8064,26,,,,10747.65,0
19080010,11:55:07,11:55:07,427,27,,,,11004.48,0
19080010,11:56:00,11:56:00,428,28,,,,11288.69,
19080010,11:57:32,11:57:32,9447,29,,,,12050.87,0
19080010,11:58:08,11:58:08,9448,30,,,,12193.66,0
19080010,11:58:57,11:58:57,7396,31,,,,12528.43,0
19080010,11:59:12,11:59:12,4381,32,,,,12649.22,0
19080010,11:59:30,11:59:30,4382,33,,,,12859.15,0
19080010,11:59:41,11:59:41,4383,34,,,,12989.72,0
19080010,12:00:00,12:00:00,4384,35,,,,13096.79,
19080010,12:00:26,12:00:26,8589,36,,,,13192.91,0
19080010,12:01:13,12:01:13,4386,37,,,,13456.92,0
19080010,12:02:19,12:02:19,4387,38,,,,13667.24,0
19080010,12:02:53,12:02:53,4388,39,,,,13810.92,0
19080010,12:03:27,12:03:27,4389,40,,,,13965.81,0
19080010,12:04:09,12:04:09,4390,41,,,,14158.17,0
19080010,12:04:56,12:04:56,4391,42,,,,14401.46,0
19080010,12:05:35,12:05:35,9450,43,,,,14577.51,0
19080010,12:08:00,12:08:00,9449,44,,,,15255.1,
19080010,12:11:37,12:11:37,2659,45,,,,15882.42,0
19080010,12:13:00,12:13:00,9868,46,,1,,16146.46,
19080080,11:28:00,11:28:00,9954,1,,,1,0,
19080080,11:29:11,11:29:11,7581,2,,,,648.11,0
19080080,11:30:06,11:30:06,9087,3,,,,1183.39,0
19080080,11:31:01,11:31:01,189,4,,,,1669.53,0
19080080,11:31:28,11:31:28,7486,5,,,,1888,0
19080080,11:32:29,11:32:29,191,6,,,,2343.66,0
19080080,11:33:20,11:33:20,10270,7,,,,2762.1,0
19080080,11:34:54,11:34:54,196,8,,,,3460.14,0
19080080,11:35:54,11:35:54,197,9,,,,4094,0
19080080,11:38:00,11:38:00,10017,10,,,,5161.53,
19080080,11:40:18,11:40:18,4339,11,,,,5981.95,0
19080080,11:40:57,11:40:57,4340,12,,,,6179.41,0
19080080,11:41:44,11:41:44,4341,13,,,,6435.03,0
19080080,11:44:00,11:44:00,9569,14,,,,7152.53,
19080080,11:45:35,11:45:35,3647,15,,,,7778.01,0
19080080,11:46:03,11:46:03,3648,16,,,,7953.06,0
19080080,11:47:24,11:47:24,5962,17,,,,8449.58,0
19080080,11:48:46,11:48:46,5400,18,,,,8862.8,0
19080080,11:49:26,11:49:26,9880,19,,,,9107.39,0
19080080,11:50:09,11:50:09,9845,20,,,,9316.71,0
19080080,11:51:00,11:51:00,10383,21,,,,9634.37,
19080080,11:51:32,11:51:32,9844,22,,,,9823.2,0
19080080,11:52:05,11:52:05,9842,23,,,,10009.13,0
19080080,11:52:47,11:52:47,9878,24,,,,10164.12,0
19080080,11:53:44,11:53:44,4376,25,,,,10568.61,0
19080080,11:54:10,11:54:10,8064,26,,,,10747.65,0
19080080,11:55:07,11:55:07,427,27,,,,11004.48,0
19080080,11:56:00,11:56:00,428,28,,,,11288.69,
19080080,11:57:32,11:57:32,9447,29,,,,12050.87,0
19080080,11:58:08,11:58:08,9448,30,,,,12193.66,0
19080080,11:58:57,11:58:57,7396,31,,,,12528.43,0
19080080,11:59:12,11:59:12,4381,32,,,,12649.22,0
19080080,11:59:30,11:59:30,4382,33,,,,12859.15,0
19080080,11:59:41,11:59:41,4383,34,,,,12989.72,0
19080080,12:00:00,12:00:00,4384,35,,,,13096.79,
19080080,12:00:26,12:00:26,8589,36,,,,13192.91,0
19080080,12:01:13,12:01:13,4386,37,,,,13456.92,0
19080080,12:02:19,12:02:19,4387,38,,,,13667.24,0
19080080,12:02:53,12:02:53,4388,39,,,,13810.92,0
19080080,12:03:27,12:03:27,4389,40,,,,13965.81,0
19080080,12:04:09,12:04:09,4390,41,,,,14158.17,0
19080080,12:04:56,12:04:56,4391,42,,,,14401.46,0
19080080,12:05:35,12:05:35,9450,43,,,,14577.51,0
19080080,12:08:00,12:08:00,9449,44,,,,15255.1,
19080080,12:11:37,12:11:37,2659,45,,,,15882.42,0
19080080,12:13:00,12:13:00,9868,46,,1,,16146.46,
19123020,17:48:00,17:48:00,9954,1,,,1,0,
19123020,17:49:26,17:49:26,7581,2,,,,648.11,0
19123020,17:50:31,17:50:31,9087,3,,,,1183.39,0
19123020,17:51:37,17:51:37,189,4,,,,1669.53,0
19123020,17:52:10,17:52:10,7486,5,,,,1888,0
19123020,17:53:22,17:53:22,191,6,,,,2343.66,0
19123020,17:54:25,17:54:25,10270,7,,,,2762.1,0
19123020,17:56:17,17:56:17,196,8,,,,3460.14,0
19123020,17:57:29,17:57:29,197,9,,,,4094,0
19123020,18:00:00,18:00:00,10017,10,,,,5161.53,
19123020,18:03:04,18:03:04,4339,11,,,,5981.95,0
19123020,18:03:56,18:03:56,4340,12,,,,6179.41,0
19123020,18:04:59,18:04:59,4341,13,,,,6435.03,0
19123020,18:08:00,18:08:00,9569,14,,,,7152.53,
19123020,18:10:02,18:10:02,3647,15,,,,7778.01,0
19123020,18:10:39,18:10:39,3648,16,,,,7953.06,0
19123020,18:12:23,18:12:23,5962,17,,,,8449.58,0
19123020,18:14:07,18:14:07,5400,18,,,,8862.8,0
19123020,18:15:00,18:15:00,9880,19,,,,9107.39,0
19123020,18:15:54,18:15:54,9845,20,,,,9316.71,0
19123020,18:17:00,18:17:00,10383,21,,,,9634.37,
19123020,18:17:39,18:17:39,9844,22,,,,9823.2,0
19123020,18:18:18,18:18:18,9842,23,,,,10009.13,0
19123020,18:19:08,18:19:08,9878,24,,,,10164.12,0
19123020,18:20:17,18:20:17,4376,25,,,,10568.61,0
19123020,18:20:48,18:20:48,8064,26,,,,10747.65,0
19123020,18:21:56,18:21:56,427,27,,,,11004.48,0
19123020,18:23:00,18:23:00,428,28,,,,11288.69,
19123020,18:25:41,18:25:41,9447,29,,,,12050.87,0
19123020,18:26:45,18:26:45,9448,30,,,,12193.66,0
19123020,18:28:11,18:28:11,7396,31,,,,12528.43,0
19123020,18:28:36,18:28:36,4381,32,,,,12649.22,0
19123020,18:29:07,18:29:07,4382,33,,,,12859.15,0
19123020,18:29:26,18:29:26,4383,34,,,,12989.72,0
19123020,18:30:00,18:30:00,4384,35,,,,13096.79,
19123020,18:30:29,18:30:29,8589,36,,,,13192.91,0
19123020,18:31:22,18:31:22,4386,37,,,,13456.92,0
19123020,18:32:36,18:32:36,4387,38,,,,13667.24,0
19123020,18:33:14,18:33:14,4388,39,,,,13810.92,0
19123020,18:33:53,18:33:53,4389,40,,,,13965.81,0
19123020,18:34:40,18:34:40,4390,41,,,,14158.17,0
19123020,18:35:33,18:35:33,4391,42,,,,14401.46,0
19123020,18:36:17,18:36:17,9450,43,,,,14577.51,0
19123020,18:39:00,18:39:00,9449,44,,,,15255.1,
19123020,18:41:10,18:41:10,2659,45,,,,15882.42,0
19123020,18:42:00,18:42:00,9868,46,,1,,16146.46,
19123030,17:48:00,17:48:00,9954,1,,,1,0,
19123030,17:49:26,17:49:26,7581,2,,,,648.11,0
19123030,17:50:31,17:50:31,9087,3,,,,1183.39,0
19123030,17:51:37,17:51:37,189,4,,,,1669.53,0
19123030,17:52:10,17:52:10,7486,5,,,,1888,0
19123030,17:53:22,17:53:22,191,6,,,,2343.66,0
19123030,17:54:25,17:54:25,10270,7,,,,2762.1,0
19123030,17:56:17,17:56:17,196,8,,,,3460.14,0
19123030,17:57:29,17:57:29,197,9,,,,4094,0
19123030,18:00:00,18:00:00,10017,10,,,,5161.53,
19123030,18:03:04,18:03:04,4339,11,,,,5981.95,0
19123030,18:03:56,18:03:56,4340,12,,,,6179.41,0
19123030,18:04:59,18:04:59,4341,13,,,,6435.03,0
19123030,18:08:00,18:08:00,9569,14,,,,7152.53,
19123030,18:10:02,18:10:02,3647,15,,,,7778.01,0
19123030,18:10:39,18:10:39,3648,16,,,,7953.06,0
19123030,18:12:23,18:12:23,5962,17,,,,8449.58,0
19123030,18:14:07,18:14:07,5400,18,,,,8862.8,0
19123030,18:15:00,18:15:00,9880,19,,,,9107.39,0
19123030,18:15:54,18:15:54,9845,20,,,,9316.71,0
19123030,18:17:00,18:17:00,10383,21,,,,9634.37,
19123030,18:17:39,18:17:39,9844,22,,,,9823.2,0
19123030,18:18:18,18:18:18,9842,23,,,,10009.13,0
19123030,18:19:08,18:19:08,9878,24,,,,10164.12,0
19123030,18:20:17,18:20:17,4376,25,,,,10568.61,0
19123030,18:20:48,18:20:48,8064,26,,,,10747.65,0
19123030,18:21:56,18:21:56,427,27,,,,11004.48,0
19123030,18:23:00,18:23:00,428,28,,,,11288.69,
19123030,18:25:41,18:25:41,9447,29,,,,12050.87,0
19123030,18:26:45,18:26:45,9448,30,,,,12193.66,0
19123030,18:28:11,18:28:11,7396,31,,,,12528.43,0
19123030,18:28:36,18:28:36,4381,32,,,,12649.22,0
19123030,18:29:07,18:29:07,4382,33,,,,12859.15,0
19123030,18:29:26,18:29:26,4383,34,,,,12989.72,0
19123030,18:30:00,18:30:00,4384,35,,,,13096.79,
19123030,18:30:29,18:30:29,8589,36,,,,13192.91,0
19123030,18:31:22,18:31:22,4386,37,,,,13456.92,0
19123030,18:32:36,18:32:36,4387,38,,,,13667.24,0
19123030,18:33:14,18:33:14,4388,39,,,,13810.92,0
19123030,18:33:53,18:33:53,4389,40,,,,13965.81,0
19123030,18:34:40,18:34:40,4390,41,,,,14158.17,0
19123030,18:35:33,18:35:33,4391,42,,,,14401.46,0
19123030,18:36:17,18:36:17,9450,43,,,,14577.51,0
19123030,18:39:00,18:39:00,9449,44,,,,15255.1,
19123030,18:41:10,18:41:10,2659,45,,,,15882.42,0
19123030,18:42:00,18:42:00,9868,46,,1,,16146.46,
19123040,17:48:00,17:48:00,9954,1,,,1,0,
19123040,17:49:26,17:49:26,7581,2,,,,648.11,0
19123040,17:50:31,17:50:31,9087,3,,,,1183.39,0
19123040,17:51:37,17:51:37,189,4,,,,1669.53,0
19123040,17:52:10,17:52:10,7486,5,,,,1888,0
19123040,17:53:22,17:53:22,191,6,,,,2343.66,0
19123040,17:54:25,17:54:25,10270,7,,,,2762.1,0
19123040,17:56:17,17:56:17,196,8,,,,3460.14,0
19123040,17:57:29,17:57:29,197,9,,,,4094,0
19123040,18:00:00,18:00:00,10017,10,,,,5161.53,
19123040,18:03:04,18:03:04,4339,11,,,,5981.95,0
19123040,18:03:56,18:03:56,4340,12,,,,6179.41,0
19123040,18:04:59,18:04:59,4341,13,,,,6435.03,0
19123040,18:08:00,18:08:00,9569,14,,,,7152.53,
19123040,18:10:02,18:10:02,3647,15,,,,7778.01,0
19123040,18:10:39,18:10:39,3648,16,,,,7953.06,0
19123040,18:12:23,18:12:23,5962,17,,,,8449.58,0
19123040,18:14:07,18:14:07,5400,18,,,,8862.8,0
19123040,18:15:00,18:15:00,9880,19,,,,9107.39,0
19123040,18:15:54,18:15:54,9845,20,,,,9316.71,0
19123040,18:17:00,18:17:00,10383,21,,,,9634.37,
19123040,18:17:39,18:17:39,9844,22,,,,9823.2,0
19123040,18:18:18,18:18:18,9842,23,,,,10009.13,0
19123040,18:19:08,18:19:08,9878,24,,,,10164.12,0
19123040,18:20:17,18:20:17,4376,25,,,,10568.61,0
19123040,18:20:48,18:20:48,8064,26,,,,10747.65,0
19123040,18:21:56,18:21:56,427,27,,,,11004.48,0
19123040,18:23:00,18:23:00,428,28,,,,11288.69,
19123040,18:25:41,18:25:41,9447,29,,,,12050.87,0
19123040,18:26:45,18:26:45,9448,30,,,,12193.66,0
19123040,18:28:11,18:28:11,7396,31,,,,12528.43,0
19123040,18:28:36,18:28:36,4381,32,,,,12649.22,0
19123040,18:29:07,18:29:07,4382,33,,,,12859.15,0
19123040,18:29:26,18:29:26,4383,34,,,,12989.72,0
19123040,18:30:00,18:30:00,4384,35,,,,13096.79,
19123040,18:30:29,18:30:29,8589,36,,,,13192.91,0
19123040,18:31:22,18:31:22,4386,37,,,,13456.92,0
19123040,18:32:36,18:32:36,4387,38,,,,13667.24,0
19123040,18:33:14,18:33:14,4388,39,,,,13810.92,0
19123040,18:33:53,18:33:53,4389,40,,,,13965.81,0
19123040,18:34:40,18:34:40,4390,41,,,,14158.17,0
19123040,18:35:33,18:35:33,4391,42,,,,14401.46,0
19123040,18:36:17,18:36:17,9450,43,,,,14577.51,0
19123040,18:39:00,18:39:00,9449,44,,,,15255.1,
19123040,18:41:10,18:41:10,2659,45,,,,15882.42,0
19123040,18:42:00,18:42:00,9868,46,,1,,16146.46,
19123050,17:48:00,17:48:00,9954,1,,,1,0,
19123050,17:49:26,17:49:26,7581,2,,,,648.11,0
19123050,17:50:31,17:50:31,9087,3,,,,1183.39,0
19123050,17:51:37,17:51:37,189,4,,,,1669.53,0
19123050,17:52:10,17:52:10,7486,5,,,,1888,0
19123050,17:53:22,17:53:22,191,6,,,,2343.66,0
19123050,17:54:25,17:54:25,10270,7,,,,2762.1,0
19123050,17:56:17,17:56:17,196,8,,,,3460.14,0
19123050,17:57:29,17:57:29,197,9,,,,4094,0
19123050,18:00:00,18:00:00,10017,10,,,,5161.53,
19123050,18:03:04,18:03:04,4339,11,,,,5981.95,0
19123050,18:03:56,18:03:56,4340,12,,,,6179.41,0
19123050,18:04:59,18:04:59,4341,13,,,,6435.03,0
19123050,18:08:00,18:08:00,9569,14,,,,7152.53,
19123050,18:10:02,18:10:02,3647,15,,,,7778.01,0
19123050,18:10:39,18:10:39,3648,16,,,,7953.06,0
19123050,18:12:23,18:12:23,5962,17,,,,8449.58,0
19123050,18:14:07,18:14:07,5400,18,,,,8862.8,0
19123050,18:15:00,18:15:00,9880,19,,,,9107.39,0
19123050,18:15:54,18:15:54,9845,20,,,,9316.71,0
19123050,18:17:00,18:17:00,10383,21,,,,9634.37,
19123050,18:17:39,18:17:39,9844,22,,,,9823.2,0
19123050,18:18:18,18:18:18,9842,23,,,,10009.13,0
19123050,18:19:08,18:19:08,9878,24,,,,10164.12,0
19123050,18:20:17,18:20:17,4376,25,,,,10568.61,0
19123050,18:20:48,18:20:48,8064,26,,,,10747.65,0
19123050,18:21:56,18:21:56,427,27,,,,11004.48,0
19123050,18:23:00,18:23:00,428,28,,,,11288.69,
19123050,18:25:41,18:25:41,9447,29,,,,12050.87,0
19123050,18:26:45,18:26:45,9448,30,,,,12193.66,0
19123050,18:28:11,18:28:11,7396,31,,,,12528.43,0
19123050,18:28:36,18:28:36,4381,32,,,,12649.22,0
19123050,18:29:07,18:29:07,4382,33,,,,12859.15,0
19123050,18:29:26,18:29:26,4383,34,,,,12989.72,0
19123050,18:30:00,18:30:00,4384,35,,,,13096.79,
19123050,18:30:29,18:30:29,8589,36,,,,13192.91,0
19123050,18:31:22,18:31:22,4386,37,,,,13456.92,0
19123050,18:32:36,18:32:36,4387,38,,,,13667.24,0
19123050,18:33:14,18:33:14,4388,39,,,,13810.92,0
19123050,18:33:53,18:33:53,4389,40,,,,13965.81,0
19123050,18:34:40,18:34:40,4390,41,,,,14158.17,0
19123050,18:35:33,18:35:33,4391,42,,,,14401.46,0
19123050,18:36:17,18:36:17,9450,43,,,,14577.51,0
19123050,18:39:00,18:39:00,9449,44,,,,15255.1,
19123050,18:41:10,18:41:10,2659,45,,,,15882.42,0
19123050,18:42:00,18:42:00,9868,46,,1,,16146.46,
19123060,17:48:00,17:48:00,9954,1,,,1,0,
19123060,17:49:26,17:49:26,7581,2,,,,648.11,0
19123060,17:50:31,17:50:31,9087,3,,,,1183.39,0
19123060,17:51:37,17:51:37,189,4,,,,1669.53,0
19123060,17:52:10,17:52:10,7486,5,,,,1888,0
19123060,17:53:22,17:53:22,191,6,,,,2343.66,0
19123060,17:54:25,17:54:25,10270,7,,,,2762.1,0
19123060,17:56:17,17:56:17,196,8,,,,3460.14,0
19123060,17:57:29,17:57:29,197,9,,,,4094,0
19123060,18:00:00,18:00:00,10017,10,,,,5161.53,
19123060,18:03:04,18:03:04,4339,11,,,,5981.95,0
19123060,18:03:56,18:03:56,4340,12,,,,6179.41,0
19123060,18:04:59,18:04:59,4341,13,,,,6435.03,0
19123060,18:08:00,18:08:00,9569,14,,,,7152.53,
19123060,18:10:02,18:10:02,3647,15,,,,7778.01,0
19123060,18:10:39,18:10:39,3648,16,,,,7953.06,0
19123060,18:12:23,18:12:23,5962,17,,,,8449.58,0
19123060,18:14:07,18:14:07,5400,18,,,,8862.8,0
19123060,18:15:00,18:15:00,9880,19,,,,9107.39,0
19123060,18:15:54,18:15:54,9845,20,,,,9316.71,0
19123060,18:17:00,18:17:00,10383,21,,,,9634.37,
19123060,18:17:39,18:17:39,9844,22,,,,9823.2,0
19123060,18:18:18,18:18:18,9842,23,,,,10009.13,0
19123060,18:19:08,18:19:08,9878,24,,,,10164.12,0
19123060,18:20:17,18:20:17,4376,25,,,,10568.61,0
19123060,18:20:48,18:20:48,8064,26,,,,10747.65,0
19123060,18:21:56,18:21:56,427,27,,,,11004.48,0
19123060,18:23:00,18:23:00,428,28,,,,11288.69,
19123060,18:25:41,18:25:41,9447,29,,,,12050.87,0
19123060,18:26:45,18:26:45,9448,30,,,,12193.66,0
19123060,18:28:11,18:28:11,7396,31,,,,12528.43,0
19123060,18:28:36,18:28:36,4381,32,,,,12649.22,0
19123060,18:29:07,18:29:07,4382,33,,,,12859.15,0
19123060,18:29:26,18:29:26,4383,34,,,,12989.72,0
19123060,18:30:00,18:30:00,4384,35,,,,13096.79,
19123060,18:30:29,18:30:29,8589,36,,,,13192.91,0
19123060,18:31:22,18:31:22,4386,37,,,,13456.92,0
19123060,18:32:36,18:32:36,4387,38,,,,13667.24,0
19123060,18:33:14,18:33:14,4388,39,,,,13810.92,0
19123060,18:33:53,18:33:53,4389,40,,,,13965.81,0
19123060,18:34:40,18:34:40,4390,41,,,,14158.17,0
19123060,18:35:33,18:35:33,4391,42,,,,14401.46,0
19123060,18:36:17,18:36:17,9450,43,,,,14577.51,0
19123060,18:39:00,18:39:00,9449,44,,,,15255.1,
19123060,18:41:10,18:41:10,2659,45,,,,15882.42,0
19123060,18:42:00,18:42:00,9868,46,,1,,16146.46,
19179010,21:38:00,21:38:00,10014,1,,,,0,
19179010,21:41:01,21:41:01,4339,2,,,,735.84,0
19179010,21:41:32,21:41:32,4340,3,,,,933.3,0
19179010,21:42:10,21:42:10,4341,4,,,,1188.94,0
19179010,21:44:00,21:44:00,9569,5,,,,1906.46,
19179010,21:45:35,21:45:35,3647,6,,,,2531.94,0
19179010,21:46:03,21:46:03,3648,7,,,,2707.01,0
19179010,21:47:24,21:47:24,5962,8,,,,3203.51,0
19179010,21:48:46,21:48:46,5400,9,,,,3616.75,0
19179010,21:49:26,21:49:26,9880,10,,,,3861.32,0
19179010,21:50:09,21:50:09,9845,11,,,,4070.64,0
19179010,21:51:00,21:51:00,10383,12,,,,4388.3,
19179010,21:51:32,21:51:32,9844,13,,,,4577.13,0
19179010,21:52:05,21:52:05,9842,14,,,,4763.06,0
19179010,21:52:47,21:52:47,9878,15,,,,4918.05,0
19179010,21:53:44,21:53:44,4376,16,,,,5322.56,0
19179010,21:54:10,21:54:10,8064,17,,,,5501.62,0
19179010,21:55:07,21:55:07,427,18,,,,5758.45,0
19179010,21:56:00,21:56:00,428,19,,,,6042.66,
19179010,21:57:09,21:57:09,9447,20,,,,6804.84,0
19179010,21:57:36,21:57:36,9448,21,,,,6947.63,0
19179010,21:58:13,21:58:13,7396,22,,,,7282.4,0
19179010,21:58:24,21:58:24,4381,23,,,,7403.19,0
19179010,21:58:37,21:58:37,4382,24,,,,7613.12,0
19179010,21:58:45,21:58:45,4383,25,,,,7743.69,0
19179010,21:59:00,21:59:00,4384,26,,,,7850.76,
19179010,21:59:22,21:59:22,8589,27,,,,7946.88,0
19179010,22:00:04,22:00:04,4386,28,,,,8210.89,0
19179010,22:01:01,22:01:01,4387,29,,,,8421.21,0
19179010,22:01:31,22:01:31,4388,30,,,,8564.91,0
19179010,22:02:01,22:02:01,4389,31,,,,8719.8,0
19179010,22:02:38,22:02:38,4390,32,,,,8912.16,0
19179010,22:03:19,22:03:19,4391,33,,,,9155.46,0
19179010,22:03:53,22:03:53,9450,34,,,,9331.51,0
19179010,22:06:00,22:06:00,9449,35,,,,10009.1,
19179010,22:09:37,22:09:37,2659,36,,,,10636.42,0
19179010,22:11:00,22:11:00,9868,37,,1,,10900.46,
19179080,21:38:00,21:38:00,10014,1,,,,0,
19179080,21:41:01,21:41:01,4339,2,,,,735.84,0
19179080,21:41:32,21:41:32,4340,3,,,,933.3,0
19179080,21:42:10,21:42:10,4341,4,,,,1188.94,0
19179080,21:44:00,21:44:00,9569,5,,,,1906.46,
19179080,21:45:35,21:45:35,3647,6,,,,2531.94,0
19179080,21:46:03,21:46:03,3648,7,,,,2707.01,0
19179080,21:47:24,21:47:24,5962,8,,,,3203.51,0
19179080,21:48:46,21:48:46,5400,9,,,,3616.75,0
19179080,21:49:26,21:49:26,9880,10,,,,3861.32,0
19179080,21:50:09,21:50:09,9845,11,,,,4070.64,0
19179080,21:51:00,21:51:00,10383,12,,,,4388.3,
19179080,21:51:32,21:51:32,9844,13,,,,4577.13,0
19179080,21:52:05,21:52:05,9842,14,,,,4763.06,0
19179080,21:52:47,21:52:47,9878,15,,,,4918.05,0
19179080,21:53:44,21:53:44,4376,16,,,,5322.56,0
19179080,21:54:10,21:54:10,8064,17,,,,5501.62,0
19179080,21:55:07,21:55:07,427,18,,,,5758.45,0
19179080,21:56:00,21:56:00,428,19,,,,6042.66,
19179080,21:57:09,21:57:09,9447,20,,,,6804.84,0
19179080,21:57:36,21:57:36,9448,21,,,,6947.63,0
19179080,21:58:13,21:58:13,7396,22,,,,7282.4,0
19179080,21:58:24,21:58:24,4381,23,,,,7403.19,0
19179080,21:58:37,21:58:37,4382,24,,,,7613.12,0
19179080,21:58:45,21:58:45,4383,25,,,,7743.69,0
19179080,21:59:00,21:59:00,4384,26,,,,7850.76,
19179080,21:59:22,21:59:22,8589,27,,,,7946.88,0
19179080,22:00:04,22:00:04,4386,28,,,,8210.89,0
19179080,22:01:01,22:01:01,4387,29,,,,8421.21,0
19179080,22:01:31,22:01:31,4388,30,,,,8564.91,0
19179080,22:02:01,22:02:01,4389,31,,,,8719.8,0
19179080,22:02:38,22:02:38,4390,32,,,,8912.16,0
19179080,22:03:19,22:03:19,4391,33,,,,9155.46,0
19179080,22:03:53,22:03:53,9450,34,,,,9331.51,0
19179080,22:06:00,22:06:00,9449,35,,,,10009.1,
19179080,22:09:37,22:09:37,2659,36,,,,10636.42,0
19179080,22:11:00,22:11:00,9868,37,,1,,10900.46,
19896010,09:58:00,09:58:00,9954,1,,,1,0,
19896010,09:59:11,09:59:11,7581,2,,,,648.11,0
19896010,10:00:06,10:00:06,9087,3,,,,1183.39,0
19896010,10:01:01,10:01:01,189,4,,,,1669.53,0
19896010,10:01:28,10:01:28,7486,5,,,,1888,0
19896010,10:02:29,10:02:29,191,6,,,,2343.66,0
19896010,10:03:20,10:03:20,10270,7,,,,2762.1,0
19896010,10:04:54,10:04:54,196,8,,,,3460.14,0
19896010,10:05:54,10:05:54,197,9,,,,4094,0
19896010,10:08:00,10:08:00,10017,10,,,,5161.53,
19896010,10:10:18,10:10:18,4339,11,,,,5981.95,0
19896010,10:10:57,10:10:57,4340,12,,,,6179.41,0
19896010,10:11:44,10:11:44,4341,13,,,,6435.03,0
19896010,10:14:00,10:14:00,9569,14,,,,7152.53,
19896010,10:15:35,10:15:35,3647,15,,,,7778.01,0
19896010,10:16:03,10:16:03,3648,16,,,,7953.06,0
19896010,10:17:24,10:17:24,5962,17,,,,8449.58,0
19896010,10:18:46,10:18:46,5400,18,,,,8862.8,0
19896010,10:19:26,10:19:26,9880,19,,,,9107.39,0
19896010,10:20:09,10:20:09,9845,20,,,,9316.71,0
19896010,10:21:00,10:21:00,10383,21,,,,9634.37,
19896010,10:21:32,10:21:32,9844,22,,,,9823.2,0
19896010,10:22:05,10:22:05,9842,23,,,,10009.13,0
19896010,10:22:47,10:22:47,9878,24,,,,10164.12,0
19896010,10:23:44,10:23:44,4376,25,,,,10568.61,0
19896010,10:24:10,10:24:10,8064,26,,,,10747.65,0
19896010,10:25:07,10:25:07,427,27,,,,11004.48,0
19896010,10:26:00,10:26:00,428,28,,,,11288.69,
19896010,10:27:32,10:27:32,9447,29,,,,12050.87,0
19896010,10:28:08,10:28:08,9448,30,,,,12193.66,0
19896010,10:28:57,10:28:57,7396,31,,,,12528.43,0
19896010,10:29:12,10:29:12,4381,32,,,,12649.22,0
19896010,10:29:30,10:29:30,4382,33,,,,12859.15,0
19896010,10:29:41,10:29:41,4383,34,,,,12989.72,0
19896010,10:30:00,10:30:00,4384,35,,,,13096.79,
19896010,10:30:22,10:30:22,8589,36,,,,13192.91,0
19896010,10:31:04,10:31:04,4386,37,,,,13456.92,0
19896010,10:32:01,10:32:01,4387,38,,,,13667.24,0
19896010,10:32:31,10:32:31,4388,39,,,,13810.92,0
19896010,10:33:01,10:33:01,4389,40,,,,13965.81,0
19896010,10:33:38,10:33:38,4390,41,,,,14158.17,0
19896010,10:34:19,10:34:19,4391,42,,,,14401.46,0
19896010,10:34:53,10:34:53,9450,43,,,,14577.51,0
19896010,10:37:00,10:37:00,9449,44,,,,15255.1,
19896010,10:40:37,10:40:37,2659,45,,,,15882.42,0
19896010,10:42:00,10:42:00,9868,46,,1,,16146.46,
19896080,09:58:00,09:58:00,9954,1,,,1,0,
19896080,09:59:11,09:59:11,7581,2,,,,648.11,0
19896080,10:00:06,10:00:06,9087,3,,,,1183.39,0
19896080,10:01:01,10:01:01,189,4,,,,1669.53,0
19896080,10:01:28,10:01:28,7486,5,,,,1888,0
19896080,10:02:29,10:02:29,191,6,,,,2343.66,0
19896080,10:03:20,10:03:20,10270,7,,,,2762.1,0
19896080,10:04:54,10:04:54,196,8,,,,3460.14,0
19896080,10:05:54,10:05:54,197,9,,,,4094,0
19896080,10:08:00,10:08:00,10017,10,,,,5161.53,
19896080,10:10:18,10:10:18,4339,11,,,,5981.95,0
19896080,10:10:57,10:10:57,4340,12,,,,6179.41,0
19896080,10:11:44,10:11:44,4341,13,,,,6435.03,0
19896080,10:14:00,10:14:00,9569,14,,,,7152.53,
19896080,10:15:35,10:15:35,3647,15,,,,7778.01,0
19896080,10:16:03,10:16:03,3648,16,,,,7953.06,0
19896080,10:17:24,10:17:24,5962,17,,,,8449.58,0
19896080,10:18:46,10:18:46,5400,18,,,,8862.8,0
19896080,10:19:26,10:19:26,9880,19,,,,9107.39,0
19896080,10:20:09,10:20:09,9845,20,,,,9316.71,0
19896080,10:21:00,10:21:00,10383,21,,,,9634.37,
19896080,10:21:32,10:21:32,9844,22,,,,9823.2,0
19896080,10:22:05,10:22:05,9842,23,,,,10009.13,0
19896080,10:22:47,10:22:47,9878,24,,,,10164.12,0
19896080,10:23:44,10:23:44,4376,25,,,,10568.61,0
19896080,10:24:10,10:24:10,8064,26,,,,10747.65,0
19896080,10:25:07,10:25:07,427,27,,,,11004.48,0
19896080,10:26:00,10:26:00,428,28,,,,11288.69,
19896080,10:27:32,10:27:32,9447,29,,,,12050.87,0
19896080,10:28:08,10:28:08,9448,30,,,,12193.66,0
19896080,10:28:57,10:28:57,7396,31,,,,12528.43,0
19896080,10:29:12,10:29:12,4381,32,,,,12649.22,0
19896080,10:29:30,10:29:30,4382,33,,,,12859.15,0
19896080,10:29:41,10:29:41,4383,34,,,,12989.72,0
19896080,10:30:00,10:30:00,4384,35,,,,13096.79,
19896080,10:30:22,10:30:22,8589,36,,,,13192.91,0
19896080,10:31:04,10:31:04,4386,37,,,,13456.92,0
19896080,10:32:01,10:32:01,4387,38,,,,13667.24,0
19896080,10:32:31,10:32:31,4388,39,,,,13810.92,0
19896080,10:33:01,10:33:01,4389,40,,,,13965.81,0
19896080,10:33:38,10:33:38,4390,41,,,,14158.17,0
19896080,10:34:19,10:34:19,4391,42,,,,14401.46,0
19896080,10:34:53,10:34:53,9450,43,,,,14577.51,0
19896080,10:37:00,10:37:00,9449,44,,,,15255.1,
19896080,10:40:37,10:40:37,2659,45,,,,15882.42,0
19896080,10:42:00,10:42:00,9868,46,,1,,16146.46,
19902090,18:50:00,18:50:00,9954,1,,,1,0,
19902090,18:51:26,18:51:26,7581,2,,,,648.11,0
19902090,18:52:31,18:52:31,9087,3,,,,1183.39,0
19902090,18:53:37,18:53:37,189,4,,,,1669.53,0
19902090,18:54:10,18:54:10,7486,5,,,,1888,0
19902090,18:55:22,18:55:22,191,6,,,,2343.66,0
19902090,18:56:25,18:56:25,10270,7,,,,2762.1,0
19902090,18:58:17,18:58:17,196,8,,,,3460.14,0
19902090,18:59:29,18:59:29,197,9,,,,4094,0
19902090,19:02:00,19:02:00,10017,10,,,,5161.53,
19902090,19:04:18,19:04:18,4339,11,,,,5981.95,0
19902090,19:04:57,19:04:57,4340,12,,,,6179.41,0
19902090,19:05:44,19:05:44,4341,13,,,,6435.03,0
19902090,19:08:00,19:08:00,9569,14,,,,7152.53,
19902090,19:10:02,19:10:02,3647,15,,,,7778.01,0
19902090,19:10:39,19:10:39,3648,16,,,,7953.06,0
19902090,19:12:23,19:12:23,5962,17,,,,8449.58,0
19902090,19:14:07,19:14:07,5400,18,,,,8862.8,0
19902090,19:15:00,19:15:00,9880,19,,,,9107.39,0
19902090,19:15:54,19:15:54,9845,20,,,,9316.71,0
19902090,19:17:00,19:17:00,10383,21,,,,9634.37,
19902090,19:17:32,19:17:32,9844,22,,,,9823.2,0
19902090,19:18:05,19:18:05,9842,23,,,,10009.13,0
19902090,19:18:47,19:18:47,9878,24,,,,10164.12,0
19902090,19:19:44,19:19:44,4376,25,,,,10568.61,0
19902090,19:20:10,19:20:10,8064,26,,,,10747.65,0
19902090,19:21:07,19:21:07,427,27,,,,11004.48,0
19902090,19:22:00,19:22:00,428,28,,,,11288.69,
19902090,19:24:18,19:24:18,9447,29,,,,12050.87,0
19902090,19:25:13,19:25:13,9448,30,,,,12193.66,0
19902090,19:26:26,19:26:26,7396,31,,,,12528.43,0
19902090,19:26:48,19:26:48,4381,32,,,,12649.22,0
19902090,19:27:15,19:27:15,4382,33,,,,12859.15,0
19902090,19:27:31,19:27:31,4383,34,,,,12989.72,0
19902090,19:28:00,19:28:00,4384,35,,,,13096.79,
19902090,19:28:29,19:28:29,8589,36,,,,13192.91,0
19902090,19:29:22,19:29:22,4386,37,,,,13456.92,0
19902090,19:30:36,19:30:36,4387,38,,,,13667.24,0
19902090,19:31:14,19:31:14,4388,39,,,,13810.92,0
19902090,19:31:53,19:31:53,4389,40,,,,13965.81,0
19902090,19:32:40,19:32:40,4390,41,,,,14158.17,0
19902090,19:33:33,19:33:33,4391,42,,,,14401.46,0
19902090,19:34:17,19:34:17,9450,43,,,,14577.51,0
19902090,19:37:00,19:37:00,9449,44,,,,15255.1,
19902090,19:39:10,19:39:10,2659,45,,,,15882.42,0
19902090,19:40:00,19:40:00,9868,46,,1,,16146.46,
20678070,08:25:00,08:25:00,9954,1,,,1,0,
20678070,08:26:11,08:26:11,7581,2,,,,648.11,0
20678070,08:27:06,08:27:06,9087,3,,,,1183.39,0
20678070,08:28:01,08:28:01,189,4,,,,1669.53,0
20678070,08:28:28,08:28:28,7486,5,,,,1888,0
20678070,08:29:29,08:29:29,191,6,,,,2343.66,0
20678070,08:30:20,08:30:20,10270,7,,,,2762.1,0
20678070,08:31:54,08:31:54,196,8,,,,3460.14,0
20678070,08:32:54,08:32:54,197,9,,,,4094,0
20678070,08:35:00,08:35:00,10017,10,,,,5161.53,
20678070,08:37:18,08:37:18,4339,11,,,,5981.95,0
20678070,08:37:57,08:37:57,4340,12,,,,6179.41,0
20678070,08:38:44,08:38:44,4341,13,,,,6435.03,0
20678070,08:41:00,08:41:00,9569,14,,,,7152.53,
20678070,08:42:35,08:42:35,3647,15,,,,7778.01,0
20678070,08:43:03,08:43:03,3648,16,,,,7953.06,0
20678070,08:44:24,08:44:24,5962,17,,,,8449.58,0
20678070,08:45:46,08:45:46,5400,18,,,,8862.8,0
20678070,08:46:26,08:46:26,9880,19,,,,9107.39,0
20678070,08:47:09,08:47:09,9845,20,,,,9316.71,0
20678070,08:48:00,08:48:00,10383,21,,,,9634.37,
20678070,08:48:32,08:48:32,9844,22,,,,9823.2,0
20678070,08:49:05,08:49:05,9842,23,,,,10009.13,0
20678070,08:49:47,08:49:47,9878,24,,,,10164.12,0
20678070,08:50:44,08:50:44,4376,25,,,,10568.61,0
20678070,08:51:10,08:51:10,8064,26,,,,10747.65,0
20678070,08:52:07,08:52:07,427,27,,,,11004.48,0
20678070,08:53:00,08:53:00,428,28,,,,11288.69,
20678070,08:54:32,08:54:32,9447,29,,,,12050.87,0
20678070,08:55:08,08:55:08,9448,30,,,,12193.66,0
20678070,08:55:57,08:55:57,7396,31,,,,12528.43,0
20678070,08:56:12,08:56:12,4381,32,,,,12649.22,0
20678070,08:56:30,08:56:30,4382,33,,,,12859.15,0
20678070,08:56:41,08:56:41,4383,34,,,,12989.72,0
20678070,08:57:00,08:57:00,4384,35,,,,13096.79,
20678070,08:57:22,08:57:22,8589,36,,,,13192.91,0
20678070,08:58:04,08:58:04,4386,37,,,,13456.92,0
20678070,08:59:01,08:59:01,4387,38,,,,13667.24,0
20678070,08:59:31,08:59:31,4388,39,,,,13810.92,0
20678070,09:00:01,09:00:01,4389,40,,,,13965.81,0
20678070,09:00:38,09:00:38,4390,41,,,,14158.17,0
20678070,09:01:19,09:01:19,4391,42,,,,14401.46,0
20678070,09:01:53,09:01:53,9450,43,,,,14577.51,0
20678070,09:04:00,09:04:00,9449,44,,,,15255.1,
20678070,09:07:37,09:07:37,2659,45,,,,15882.42,0
20678070,09:09:00,09:09:00,9868,46,,1,,16146.46,
21133090,19:20:00,19:20:00,9954,1,,,1,0,
21133090,19:21:26,19:21:26,7581,2,,,,648.11,0
21133090,19:22:31,19:22:31,9087,3,,,,1183.39,0
21133090,19:23:37,19:23:37,189,4,,,,1669.53,0
21133090,19:24:10,19:24:10,7486,5,,,,1888,0
21133090,19:25:22,19:25:22,191,6,,,,2343.66,0
21133090,19:26:25,19:26:25,10270,7,,,,2762.1,0
21133090,19:28:17,19:28:17,196,8,,,,3460.14,0
21133090,19:29:29,19:29:29,197,9,,,,4094,0
21133090,19:32:00,19:32:00,10017,10,,,,5161.53,
21133090,19:34:18,19:34:18,4339,11,,,,5981.95,0
21133090,19:34:57,19:34:57,4340,12,,,,6179.41,0
21133090,19:35:44,19:35:44,4341,13,,,,6435.03,0
21133090,19:38:00,19:38:00,9569,14,,,,7152.53,
21133090,19:40:02,19:40:02,3647,15,,,,7778.01,0
21133090,19:40:39,19:40:39,3648,16,,,,7953.06,0
21133090,19:42:23,19:42:23,5962,17,,,,8449.58,0
21133090,19:44:07,19:44:07,5400,18,,,,8862.8,0
21133090,19:45:00,19:45:00,9880,19,,,,9107.39,0
21133090,19:45:54,19:45:54,9845,20,,,,9316.71,0
21133090,19:47:00,19:47:00,10383,21,,,,9634.37,
21133090,19:47:32,19:47:32,9844,22,,,,9823.2,0
21133090,19:48:05,19:48:05,9842,23,,,,10009.13,0
21133090,19:48:47,19:48:47,9878,24,,,,10164.12,0
21133090,19:49:44,19:49:44,4376,25,,,,10568.61,0
21133090,19:50:10,19:50:10,8064,26,,,,10747.65,0
21133090,19:51:07,19:51:07,427,27,,,,11004.48,0
21133090,19:52:00,19:52:00,428,28,,,,11288.69,
21133090,19:54:18,19:54:18,9447,29,,,,12050.87,0
21133090,19:55:13,19:55:13,9448,30,,,,12193.66,0
21133090,19:56:26,19:56:26,7396,31,,,,12528.43,0
21133090,19:56:48,19:56:48,4381,32,,,,12649.22,0
21133090,19:57:15,19:57:15,4382,33,,,,12859.15,0
21133090,19:57:31,19:57:31,4383,34,,,,12989.72,0
21133090,19:58:00,19:58:00,4384,35,,,,13096.79,
21133090,19:58:29,19:58:29,8589,36,,,,13192.91,0
21133090,19:59:22,19:59:22,4386,37,,,,13456.92,0
21133090,20:00:36,20:00:36,4387,38,,,,13667.24,0
21133090,20:01:14,20:01:14,4388,39,,,,13810.92,0
21133090,20:01:53,20:01:53,4389,40,,,,13965.81,0
21133090,20:02:40,20:02:40,4390,41,,,,14158.17,0
21133090,20:03:33,20:03:33,4391,42,,,,14401.46,0
21133090,20:04:17,20:04:17,9450,43,,,,14577.51,0
21133090,20:07:00,20:07:00,9449,44,,,,15255.1,
21133090,20:09:10,20:09:10,2659,45,,,,15882.42,0
21133090,20:10:00,20:10:00,9868,46,,1,,16146.46,
21407010,16:28:00,16:28:00,9954,1,,,1,0,
21407010,16:29:19,16:29:19,7581,2,,,,648.11,0
21407010,16:30:19,16:30:19,9087,3,,,,1183.39,0
21407010,16:31:19,16:31:19,189,4,,,,1669.53,0
21407010,16:31:49,16:31:49,7486,5,,,,1888,0
21407010,16:32:55,16:32:55,191,6,,,,2343.66,0
21407010,16:33:52,16:33:52,10270,7,,,,2762.1,0
21407010,16:35:35,16:35:35,196,8,,,,3460.14,0
21407010,16:36:42,16:36:42,197,9,,,,4094,0
21407010,16:39:00,16:39:00,10017,10,,,,5161.53,
21407010,16:41:18,16:41:18,4339,11,,,,5981.95,0
21407010,16:41:57,16:41:57,4340,12,,,,6179.41,0
21407010,16:42:44,16:42:44,4341,13,,,,6435.03,0
21407010,16:45:00,16:45:00,9569,14,,,,7152.53,
21407010,16:46:48,16:46:48,3647,15,,,,7778.01,0
21407010,16:47:21,16:47:21,3648,16,,,,7953.06,0
21407010,16:48:54,16:48:54,5962,17,,,,8449.58,0
21407010,16:50:26,16:50:26,5400,18,,,,8862.8,0
21407010,16:51:13,16:51:13,9880,19,,,,9107.39,0
21407010,16:52:02,16:52:02,9845,20,,,,9316.71,0
21407010,16:53:00,16:53:00,10383,21,,,,9634.37,
21407010,16:53:32,16:53:32,9844,22,,,,9823.2,0
21407010,16:54:05,16:54:05,9842,23,,,,10009.13,0
21407010,16:54:47,16:54:47,9878,24,,,,10164.12,0
21407010,16:55:44,16:55:44,4376,25,,,,10568.61,0
21407010,16:56:10,16:56:10,8064,26,,,,10747.65,0
21407010,16:57:07,16:57:07,427,27,,,,11004.48,0
21407010,16:58:00,16:58:00,428,28,,,,11288.69,
21407010,16:59:32,16:59:32,9447,29,,,,12050.87,0
21407010,17:00:08,17:00:08,9448,30,,,,12193.66,0
21407010,17:00:57,17:00:57,7396,31,,,,12528.43,0
21407010,17:01:12,17:01:12,4381,32,,,,12649.22,0
21407010,17:01:30,17:01:30,4382,33,,,,12859.15,0
21407010,17:01:41,17:01:41,4383,34,,,,12989.72,0
21407010,17:02:00,17:02:00,4384,35,,,,13096.79,
21407010,17:02:26,17:02:26,8589,36,,,,13192.91,0
21407010,17:03:13,17:03:13,4386,37,,,,13456.92,0
21407010,17:04:19,17:04:19,4387,38,,,,13667.24,0
21407010,17:04:53,17:04:53,4388,39,,,,13810.92,0
21407010,17:05:27,17:05:27,4389,40,,,,13965.81,0
21407010,17:06:09,17:06:09,4390,41,,,,14158.17,0
21407010,17:06:56,17:06:56,4391,42,,,,14401.46,0
21407010,17:07:35,17:07:35,9450,43,,,,14577.51,0
21407010,17:10:00,17:10:00,9449,44,,,,15255.1,
21407010,17:13:37,17:13:37,2659,45,,,,15882.42,0
21407010,17:15:00,17:15:00,9868,46,,1,,16146.46,
21407080,16:28:00,16:28:00,9954,1,,,1,0,
21407080,16:29:19,16:29:19,7581,2,,,,648.11,0
21407080,16:30:19,16:30:19,9087,3,,,,1183.39,0
21407080,16:31:19,16:31:19,189,4,,,,1669.53,0
21407080,16:31:49,16:31:49,7486,5,,,,1888,0
21407080,16:32:55,16:32:55,191,6,,,,2343.66,0
21407080,16:33:52,16:33:52,10270,7,,,,2762.1,0
21407080,16:35:35,16:35:35,196,8,,,,3460.14,0
21407080,16:36:42,16:36:42,197,9,,,,4094,0
21407080,16:39:00,16:39:00,10017,10,,,,5161.53,
21407080,16:41:18,16:41:18,4339,11,,,,5981.95,0
21407080,16:41:57,16:41:57,4340,12,,,,6179.41,0
21407080,16:42:44,16:42:44,4341,13,,,,6435.03,0
21407080,16:45:00,16:45:00,9569,14,,,,7152.53,
21407080,16:46:48,16:46:48,3647,15,,,,7778.01,0
21407080,16:47:21,16:47:21,3648,16,,,,7953.06,0
21407080,16:48:54,16:48:54,5962,17,,,,8449.58,0
21407080,16:50:26,16:50:26,5400,18,,,,8862.8,0
21407080,16:51:13,16:51:13,9880,19,,,,9107.39,0
21407080,16:52:02,16:52:02,9845,20,,,,9316.71,0
21407080,16:53:00,16:53:00,10383,21,,,,9634.37,
21407080,16:53:32,16:53:32,9844,22,,,,9823.2,0
21407080,16:54:05,16:54:05,9842,23,,,,10009.13,0
21407080,16:54:47,16:54:47,9878,24,,,,10164.12,0
21407080,16:55:44,16:55:44,4376,25,,,,10568.61,0
21407080,16:56:10,16:56:10,8064,26,,,,10747.65,0
21407080,16:57:07,16:57:07,427,27,,,,11004.48,0
21407080,16:58:00,16:58:00,428,28,,,,11288.69,
21407080,16:59:32,16:59:32,9447,29,,,,12050.87,0
21407080,17:00:08,17:00:08,9448,30,,,,12193.66,0
21407080,17:00:57,17:00:57,7396,31,,,,12528.43,0
21407080,17:01:12,17:01:12,4381,32,,,,12649.22,0
21407080,17:01:30,17:01:30,4382,33,,,,12859.15,0
21407080,17:01:41,17:01:41,4383,34,,,,12989.72,0
21407080,17:02:00,17:02:00,4384,35,,,,13096.79,
21407080,17:02:26,17:02:26,8589,36,,,,13192.91,0
21407080,17:03:13,17:03:13,4386,37,,,,13456.92,0
21407080,17:04:19,17:04:19,4387,38,,,,13667.24,0
21407080,17:04:53,17:04:53,4388,39,,,,13810.92,0
21407080,17:05:27,17:05:27,4389,40,,,,13965.81,0
21407080,17:06:09,17:06:09,4390,41,,,,14158.17,0
21407080,17:06:56,17:06:56,4391,42,,,,14401.46,0
21407080,17:07:35,17:07:35,9450,43,,,,14577.51,0
21407080,17:10:00,17:10:00,9449,44,,,,15255.1,
21407080,17:13:37,17:13:37,2659,45,,,,15882.42,0
21407080,17:15:00,17:15:00,9868,46,,1,,16146.46,
2150020,05:51:00,05:51:00,10014,1,,,,0,
2150020,05:53:30,05:53:30,4339,2,,,,735.84,0
2150020,05:53:57,05:53:57,4340,3,,,,933.3,0
2150020,05:54:28,05:54:28,4341,4,,,,1188.94,0
2150020,05:56:00,05:56:00,9569,5,,,,1906.46,
2150020,05:57:21,05:57:21,3647,6,,,,2531.94,0
2150020,05:57:46,05:57:46,3648,7,,,,2707.01,0
2150020,05:58:55,05:58:55,5962,8,,,,3203.51,0
2150020,06:00:05,06:00:05,5400,9,,,,3616.75,0
2150020,06:00:40,06:00:40,9880,10,,,,3861.32,0
2150020,06:01:16,06:01:16,9845,11,,,,4070.64,0
2150020,06:02:00,06:02:00,10383,12,,,,4388.3,
2150020,06:02:32,06:02:32,9844,13,,,,4577.13,0
2150020,06:03:05,06:03:05,9842,14,,,,4763.06,0
2150020,06:03:47,06:03:47,9878,15,,,,4918.05,0
2150020,06:04:44,06:04:44,4376,16,,,,5322.56,0
2150020,06:05:10,06:05:10,8064,17,,,,5501.62,0
2150020,06:06:07,06:06:07,427,18,,,,5758.45,0
2150020,06:07:00,06:07:00,428,19,,,,6042.66,
2150020,06:09:18,06:09:18,9447,20,,,,6804.84,0
2150020,06:10:13,06:10:13,9448,21,,,,6947.63,0
2150020,06:11:26,06:11:26,7396,22,,,,7282.4,0
2150020,06:11:48,06:11:48,4381,23,,,,7403.19,0
2150020,06:12:15,06:12:15,4382,24,,,,7613.12,0
2150020,06:12:31,06:12:31,4383,25,,,,7743.69,0
2150020,06:13:00,06:13:00,4384,26,,,,7850.76,
2150020,06:13:22,06:13:22,8589,27,,,,7946.88,0
2150020,06:14:04,06:14:04,4386,28,,,,8210.89,0
2150020,06:15:01,06:15:01,4387,29,,,,8421.21,0
2150020,06:15:31,06:15:31,4388,30,,,,8564.91,0
2150020,06:16:01,06:16:01,4389,31,,,,8719.8,0
2150020,06:16:38,06:16:38,4390,32,,,,8912.16,0
2150020,06:17:19,06:17:19,4391,33,,,,9155.46,0
2150020,06:17:53,06:17:53,9450,34,,,,9331.51,0
2150020,06:20:00,06:20:00,9449,35,,,,10009.1,
2150020,06:22:53,06:22:53,2659,36,,,,10636.42,0
2150020,06:24:00,06:24:00,9868,37,,1,,10900.46,
2150030,05:51:00,05:51:00,10014,1,,,,0,
2150030,05:53:30,05:53:30,4339,2,,,,735.84,0
2150030,05:53:57,05:53:57,4340,3,,,,933.3,0
2150030,05:54:28,05:54:28,4341,4,,,,1188.94,0
2150030,05:56:00,05:56:00,9569,5,,,,1906.46,
2150030,05:57:21,05:57:21,3647,6,,,,2531.94,0
2150030,05:57:46,05:57:46,3648,7,,,,2707.01,0
2150030,05:58:55,05:58:55,5962,8,,,,3203.51,0
2150030,06:00:05,06:00:05,5400,9,,,,3616.75,0
2150030,06:00:40,06:00:40,9880,10,,,,3861.32,0
2150030,06:01:16,06:01:16,9845,11,,,,4070.64,0
2150030,06:02:00,06:02:00,10383,12,,,,4388.3,
2150030,06:02:32,06:02:32,9844,13,,,,4577.13,0
2150030,06:03:05,06:03:05,9842,14,,,,4763.06,0
2150030,06:03:47,06:03:47,9878,15,,,,4918.05,0
2150030,06:04:44,06:04:44,4376,16,,,,5322.56,0
2150030,06:05:10,06:05:10,8064,17,,,,5501.62,0
2150030,06:06:07,06:06:07,427,18,,,,5758.45,0
2150030,06:07:00,06:07:00,428,19,,,,6042.66,
2150030,06:09:18,06:09:18,9447,20,,,,6804.84,0
2150030,06:10:13,06:10:13,9448,21,,,,6947.63,0
2150030,06:11:26,06:11:26,7396,22,,,,7282.4,0
2150030,06:11:48,06:11:48,4381,23,,,,7403.19,0
2150030,06:12:15,06:12:15,4382,24,,,,7613.12,0
2150030,06:12:31,06:12:31,4383,25,,,,7743.69,0
2150030,06:13:00,06:13:00,4384,26,,,,7850.76,
2150030,06:13:22,06:13:22,8589,27,,,,7946.88,0
2150030,06:14:04,06:14:04,4386,28,,,,8210.89,0
2150030,06:15:01,06:15:01,4387,29,,,,8421.21,0
2150030,06:15:31,06:15:31,4388,30,,,,8564.91,0
2150030,06:16:01,06:16:01,4389,31,,,,8719.8,0
2150030,06:16:38,06:16:38,4390,32,,,,8912.16,0
2150030,06:17:19,06:17:19,4391,33,,,,9155.46,0
2150030,06:17:53,06:17:53,9450,34,,,,9331.51,0
2150030,06:20:00,06:20:00,9449,35,,,,10009.1,
2150030,06:22:53,06:22:53,2659,36,,,,10636.42,0
2150030,06:24:00,06:24:00,9868,37,,1,,10900.46,
2150040,05:51:00,05:51:00,10014,1,,,,0,
2150040,05:53:30,05:53:30,4339,2,,,,735.84,0
2150040,05:53:57,05:53:57,4340,3,,,,933.3,0
2150040,05:54:28,05:54:28,4341,4,,,,1188.94,0
2150040,05:56:00,05:56:00,9569,5,,,,1906.46,
2150040,05:57:21,05:57:21,3647,6,,,,2531.94,0
2150040,05:57:46,05:57:46,3648,7,,,,2707.01,0
2150040,05:58:55,05:58:55,5962,8,,,,3203.51,0
2150040,06:00:05,06:00:05,5400,9,,,,3616.75,0
2150040,06:00:40,06:00:40,9880,10,,,,3861.32,0
2150040,06:01:16,06:01:16,9845,11,,,,4070.64,0
2150040,06:02:00,06:02:00,10383,12,,,,4388.3,
2150040,06:02:32,06:02:32,9844,13,,,,4577.13,0
2150040,06:03:05,06:03:05,9842,14,,,,4763.06,0
2150040,06:03:47,06:03:47,9878,15,,,,4918.05,0
2150040,06:04:44,06:04:44,4376,16,,,,5322.56,0
2150040,06:05:10,06:05:10,8064,17,,,,5501.62,0
2150040,06:06:07,06:06:07,427,18,,,,5758.45,0
2150040,06:07:00,06:07:00,428,19,,,,6042.66,
2150040,06:09:18,06:09:18,9447,20,,,,6804.84,0
2150040,06:10:13,06:10:13,9448,21,,,,6947.63,0
2150040,06:11:26,06:11:26,7396,22,,,,7282.4,0
2150040,06:11:48,06:11:48,4381,23,,,,7403.19,0
2150040,06:12:15,06:12:15,4382,24,,,,7613.12,0
2150040,06:12:31,06:12:31,4383,25,,,,7743.69,0
2150040,06:13:00,06:13:00,4384,26,,,,7850.76,
2150040,06:13:22,06:13:22,8589,27,,,,7946.88,0
2150040,06:14:04,06:14:04,4386,28,,,,8210.89,0
2150040,06:15:01,06:15:01,4387,29,,,,8421.21,0
2150040,06:15:31,06:15:31,4388,30,,,,8564.91,0
2150040,06:16:01,06:16:01,4389,31,,,,8719.8,0
2150040,06:16:38,06:16:38,4390,32,,,,8912.16,0
2150040,06:17:19,06:17:19,4391,33,,,,9155.46,0
2150040,06:17:53,06:17:53,9450,34,,,,9331.51,0
2150040,06:20:00,06:20:00,9449,35,,,,10009.1,
2150040,06:22:53,06:22:53,2659,36,,,,10636.42,0
2150040,06:24:00,06:24:00,9868,37,,1,,10900.46,
2150050,05:51:00,05:51:00,10014,1,,,,0,
2150050,05:53:30,05:53:30,4339,2,,,,735.84,0
2150050,05:53:57,05:53:57,4340,3,,,,933.3,0
2150050,05:54:28,05:54:28,4341,4,,,,1188.94,0
2150050,05:56:00,05:56:00,9569,5,,,,1906.46,
2150050,05:57:21,05:57:21,3647,6,,,,2531.94,0
2150050,05:57:46,05:57:46,3648,7,,,,2707.01,0
2150050,05:58:55,05:58:55,5962,8,,,,3203.51,0
2150050,06:00:05,06:00:05,5400,9,,,,3616.75,0
2150050,06:00:40,06:00:40,9880,10,,,,3861.32,0
2150050,06:01:16,06:01:16,9845,11,,,,4070.64,0
2150050,06:02:00,06:02:00,10383,12,,,,4388.3,
2150050,06:02:32,06:02:32,9844,13,,,,4577.13,0
2150050,06:03:05,06:03:05,9842,14,,,,4763.06,0
2150050,06:03:47,06:03:47,9878,15,,,,4918.05,0
2150050,06:04:44,06:04:44,4376,16,,,,5322.56,0
2150050,06:05:10,06:05:10,8064,17,,,,5501.62,0
2150050,06:06:07,06:06:07,427,18,,,,5758.45,0
2150050,06:07:00,06:07:00,428,19,,,,6042.66,
2150050,06:09:18,06:09:18,9447,20,,,,6804.84,0
2150050,06:10:13,06:10:13,9448,21,,,,6947.63,0
2150050,06:11:26,06:11:26,7396,22,,,,7282.4,0
2150050,06:11:48,06:11:48,4381,23,,,,7403.19,0
2150050,06:12:15,06:12:15,4382,24,,,,7613.12,0
2150050,06:12:31,06:12:31,4383,25,,,,7743.69,0
2150050,06:13:00,06:13:00,4384,26,,,,7850.76,
2150050,06:13:22,06:13:22,8589,27,,,,7946.88,0
2150050,06:14:04,06:14:04,4386,28,,,,8210.89,0
2150050,06:15:01,06:15:01,4387,29,,,,8421.21,0
2150050,06:15:31,06:15:31,4388,30,,,,8564.91,0
2150050,06:16:01,06:16:01,4389,31,,,,8719.8,0
2150050,06:16:38,06:16:38,4390,32,,,,8912.16,0
2150050,06:17:19,06:17:19,4391,33,,,,9155.46,0
2150050,06:17:53,06:17:53,9450,34,,,,9331.51,0
2150050,06:20:00,06:20:00,9449,35,,,,10009.1,
2150050,06:22:53,06:22:53,2659,36,,,,10636.42,0
2150050,06:24:00,06:24:00,9868,37,,1,,10900.46,
2150060,05:51:00,05:51:00,10014,1,,,,0,
2150060,05:53:30,05:53:30,4339,2,,,,735.84,0
2150060,05:53:57,05:53:57,4340,3,,,,933.3,0
2150060,05:54:28,05:54:28,4341,4,,,,1188.94,0
2150060,05:56:00,05:56:00,9569,5,,,,1906.46,
2150060,05:57:21,05:57:21,3647,6,,,,2531.94,0
2150060,05:57:46,05:57:46,3648,7,,,,2707.01,0
2150060,05:58:55,05:58:55,5962,8,,,,3203.51,0
2150060,06:00:05,06:00:05,5400,9,,,,3616.75,0
2150060,06:00:40,06:00:40,9880,10,,,,3861.32,0
2150060,06:01:16,06:01:16,9845,11,,,,4070.64,0
2150060,06:02:00,06:02:00,10383,12,,,,4388.3,
2150060,06:02:32,06:02:32,9844,13,,,,4577.13,0
2150060,06:03:05,06:03:05,9842,14,,,,4763.06,0
2150060,06:03:47,06:03:47,9878,15,,,,4918.05,0
2150060,06:04:44,06:04:44,4376,16,,,,5322.56,0
2150060,06:05:10,06:05:10,8064,17,,,,5501.62,0
2150060,06:06:07,06:06:07,427,18,,,,5758.45,0
2150060,06:07:00,06:07:00,428,19,,,,6042.66,
2150060,06:09:18,06:09:18,9447,20,,,,6804.84,0
2150060,06:10:13,06:10:13,9448,21,,,,6947.63,0
2150060,06:11:26,06:11:26,7396,22,,,,7282.4,0
2150060,06:11:48,06:11:48,4381,23,,,,7403.19,0
2150060,06:12:15,06:12:15,4382,24,,,,7613.12,0
2150060,06:12:31,06:12:31,4383,25,,,,7743.69,0
2150060,06:13:00,06:13:00,4384,26,,,,7850.76,
2150060,06:13:22,06:13:22,8589,27,,,,7946.88,0
2150060,06:14:04,06:14:04,4386,28,,,,8210.89,0
2150060,06:15:01,06:15:01,4387,29,,,,8421.21,0
2150060,06:15:31,06:15:31,4388,30,,,,8564.91,0
2150060,06:16:01,06:16:01,4389,31,,,,8719.8,0
2150060,06:16:38,06:16:38,4390,32,,,,8912.16,0
2150060,06:17:19,06:17:19,4391,33,,,,9155.46,0
2150060,06:17:53,06:17:53,9450,34,,,,9331.51,0
2150060,06:20:00,06:20:00,9449,35,,,,10009.1,
2150060,06:22:53,06:22:53,2659,36,,,,10636.42,0
2150060,06:24:00,06:24:00,9868,37,,1,,10900.46,
21516070,18:25:00,18:25:00,9954,1,,,1,0,
21516070,18:26:11,18:26:11,7581,2,,,,648.11,0
21516070,18:27:06,18:27:06,9087,3,,,,1183.39,0
21516070,18:28:01,18:28:01,189,4,,,,1669.53,0
21516070,18:28:28,18:28:28,7486,5,,,,1888,0
21516070,18:29:29,18:29:29,191,6,,,,2343.66,0
21516070,18:30:20,18:30:20,10270,7,,,,2762.1,0
21516070,18:31:54,18:31:54,196,8,,,,3460.14,0
21516070,18:32:54,18:32:54,197,9,,,,4094,0
21516070,18:35:00,18:35:00,10017,10,,,,5161.53,
21516070,18:37:18,18:37:18,4339,11,,,,5981.95,0
21516070,18:37:57,18:37:57,4340,12,,,,6179.41,0
21516070,18:38:44,18:38:44,4341,13,,,,6435.03,0
21516070,18:41:00,18:41:00,9569,14,,,,7152.53,
21516070,18:42:48,18:42:48,3647,15,,,,7778.01,0
21516070,18:43:21,18:43:21,3648,16,,,,7953.06,0
21516070,18:44:54,18:44:54,5962,17,,,,8449.58,0
21516070,18:46:26,18:46:26,5400,18,,,,8862.8,0
21516070,18:47:13,18:47:13,9880,19,,,,9107.39,0
21516070,18:48:02,18:48:02,9845,20,,,,9316.71,0
21516070,18:49:00,18:49:00,10383,21,,,,9634.37,
21516070,18:49:32,18:49:32,9844,22,,,,9823.2,0
21516070,18:50:05,18:50:05,9842,23,,,,10009.13,0
21516070,18:50:47,18:50:47,9878,24,,,,10164.12,0
21516070,18:51:44,18:51:44,4376,25,,,,10568.61,0
21516070,18:52:10,18:52:10,8064,26,,,,10747.65,0
21516070,18:53:07,18:53:07,427,27,,,,11004.48,0
21516070,18:54:00,18:54:00,428,28,,,,11288.69,
21516070,18:55:32,18:55:32,9447,29,,,,12050.87,0
21516070,18:56:08,18:56:08,9448,30,,,,12193.66,0
21516070,18:56:57,18:56:57,7396,31,,,,12528.43,0
21516070,18:57:12,18:57:12,4381,32,,,,12649.22,0
21516070,18:57:30,18:57:30,4382,33,,,,12859.15,0
21516070,18:57:41,18:57:41,4383,34,,,,12989.72,0
21516070,18:58:00,18:58:00,4384,35,,,,13096.79,
21516070,18:58:26,18:58:26,8589,36,,,,13192.91,0
21516070,18:59:13,18:59:13,4386,37,,,,13456.92,0
21516070,19:00:19,19:00:19,4387,38,,,,13667.24,0
21516070,19:00:53,19:00:53,4388,39,,,,13810.92,0
21516070,19:01:27,19:01:27,4389,40,,,,13965.81,0
21516070,19:02:09,19:02:09,4390,41,,,,14158.17,0
21516070,19:02:56,19:02:56,4391,42,,,,14401.46,0
21516070,19:03:35,19:03:35,9450,43,,,,14577.51,0
21516070,19:06:00,19:06:00,9449,44,,,,15255.1,
21516070,19:09:37,19:09:37,2659,45,,,,15882.42,0
21516070,19:11:00,19:11:00,9868,46,,1,,16146.46,
21595070,19:55:00,19:55:00,9954,1,,,1,0,
21595070,19:56:11,19:56:11,7581,2,,,,648.11,0
21595070,19:57:06,19:57:06,9087,3,,,,1183.39,0
21595070,19:58:01,19:58:01,189,4,,,,1669.53,0
21595070,19:58:28,19:58:28,7486,5,,,,1888,0
21595070,19:59:29,19:59:29,191,6,,,,2343.66,0
21595070,20:00:20,20:00:20,10270,7,,,,2762.1,0
21595070,20:01:54,20:01:54,196,8,,,,3460.14,0
21595070,20:02:54,20:02:54,197,9,,,,4094,0
21595070,20:05:00,20:05:00,10017,10,,,,5161.53,
21595070,20:07:18,20:07:18,4339,11,,,,5981.95,0
21595070,20:07:57,20:07:57,4340,12,,,,6179.41,0
21595070,20:08:44,20:08:44,4341,13,,,,6435.03,0
21595070,20:11:00,20:11:00,9569,14,,,,7152.53,
21595070,20:12:48,20:12:48,3647,15,,,,7778.01,0
21595070,20:13:21,20:13:21,3648,16,,,,7953.06,0
21595070,20:14:54,20:14:54,5962,17,,,,8449.58,0
21595070,20:16:26,20:16:26,5400,18,,,,8862.8,0
21595070,20:17:13,20:17:13,9880,19,,,,9107.39,0
21595070,20:18:02,20:18:02,9845,20,,,,9316.71,0
21595070,20:19:00,20:19:00,10383,21,,,,9634.37,
21595070,20:19:32,20:19:32,9844,22,,,,9823.2,0
21595070,20:20:05,20:20:05,9842,23,,,,10009.13,0
21595070,20:20:47,20:20:47,9878,24,,,,10164.12,0
21595070,20:21:44,20:21:44,4376,25,,,,10568.61,0
21595070,20:22:10,20:22:10,8064,26,,,,10747.65,0
21595070,20:23:07,20:23:07,427,27,,,,11004.48,0
21595070,20:24:00,20:24:00,428,28,,,,11288.69,
21595070,20:25:32,20:25:32,9447,29,,,,12050.87,0
21595070,20:26:08,20:26:08,9448,30,,,,12193.66,0
21595070,20:26:57,20:26:57,7396,31,,,,12528.43,0
21595070,20:27:12,20:27:12,4381,32,,,,12649.22,0
21595070,20:27:30,20:27:30,4382,33,,,,12859.15,0
21595070,20:27:41,20:27:41,4383,34,,,,12989.72,0
21595070,20:28:00,20:28:00,4384,35,,,,13096.79,
21595070,20:28:26,20:28:26,8589,36,,,,13192.91,0
21595070,20:29:13,20:29:13,4386,37,,,,13456.92,0
21595070,20:30:19,20:30:19,4387,38,,,,13667.24,0
21595070,20:30:53,20:30:53,4388,39,,,,13810.92,0
21595070,20:31:27,20:31:27,4389,40,,,,13965.81,0
21595070,20:32:09,20:32:09,4390,41,,,,14158.17,0
21595070,20:32:56,20:32:56,4391,42,,,,14401.46,0
21595070,20:33:35,20:33:35,9450,43,,,,14577.51,0
21595070,20:36:00,20:36:00,9449,44,,,,15255.1,
21595070,20:39:37,20:39:37,2659,45,,,,15882.42,0
21595070,20:41:00,20:41:00,9868,46,,1,,16146.46,
22031020,12:17:00,12:17:00,9954,1,,,1,0,
22031020,12:18:26,12:18:26,7581,2,,,,648.11,0
22031020,12:19:31,12:19:31,9087,3,,,,1183.39,0
22031020,12:20:37,12:20:37,189,4,,,,1669.53,0
22031020,12:21:10,12:21:10,7486,5,,,,1888,0
22031020,12:22:22,12:22:22,191,6,,,,2343.66,0
22031020,12:23:25,12:23:25,10270,7,,,,2762.1,0
22031020,12:25:17,12:25:17,196,8,,,,3460.14,0
22031020,12:26:29,12:26:29,197,9,,,,4094,0
22031020,12:29:00,12:29:00,10017,10,,,,5161.53,
22031020,12:31:41,12:31:41,4339,11,,,,5981.95,0
22031020,12:32:26,12:32:26,4340,12,,,,6179.41,0
22031020,12:33:21,12:33:21,4341,13,,,,6435.03,0
22031020,12:36:00,12:36:00,9569,14,,,,7152.53,
22031020,12:38:02,12:38:02,3647,15,,,,7778.01,0
22031020,12:38:39,12:38:39,3648,16,,,,7953.06,0
22031020,12:40:23,12:40:23,5962,17,,,,8449.58,0
22031020,12:42:07,12:42:07,5400,18,,,,8862.8,0
22031020,12:43:00,12:43:00,9880,19,,,,9107.39,0
22031020,12:43:54,12:43:54,9845,20,,,,9316.71,0
22031020,12:45:00,12:45:00,10383,21,,,,9634.37,
22031020,12:45:39,12:45:39,9844,22,,,,9823.2,0
22031020,12:46:18,12:46:18,9842,23,,,,10009.13,0
22031020,12:47:08,12:47:08,9878,24,,,,10164.12,0
22031020,12:48:17,12:48:17,4376,25,,,,10568.61,0
22031020,12:48:48,12:48:48,8064,26,,,,10747.65,0
22031020,12:49:56,12:49:56,427,27,,,,11004.48,0
22031020,12:51:00,12:51:00,428,28,,,,11288.69,
22031020,12:53:18,12:53:18,9447,29,,,,12050.87,0
22031020,12:54:13,12:54:13,9448,30,,,,12193.66,0
22031020,12:55:26,12:55:26,7396,31,,,,12528.43,0
22031020,12:55:48,12:55:48,4381,32,,,,12649.22,0
22031020,12:56:15,12:56:15,4382,33,,,,12859.15,0
22031020,12:56:31,12:56:31,4383,34,,,,12989.72,0
22031020,12:57:00,12:57:00,4384,35,,,,13096.79,
22031020,12:57:36,12:57:36,8589,36,,,,13192.91,0
22031020,12:58:40,12:58:40,4386,37,,,,13456.92,0
22031020,13:00:11,13:00:11,4387,38,,,,13667.24,0
22031020,13:00:58,13:00:58,4388,39,,,,13810.92,0
22031020,13:01:44,13:01:44,4389,40,,,,13965.81,0
22031020,13:02:42,13:02:42,4390,41,,,,14158.17,0
22031020,13:03:47,13:03:47,4391,42,,,,14401.46,0
22031020,13:04:41,13:04:41,9450,43,,,,14577.51,0
22031020,13:08:00,13:08:00,9449,44,,,,15255.1,
22031020,13:10:10,13:10:10,2659,45,,,,15882.42,0
22031020,13:11:00,13:11:00,9868,46,,1,,16146.46,
22031030,12:17:00,12:17:00,9954,1,,,1,0,
22031030,12:18:26,12:18:26,7581,2,,,,648.11,0
22031030,12:19:31,12:19:31,9087,3,,,,1183.39,0
22031030,12:20:37,12:20:37,189,4,,,,1669.53,0
22031030,12:21:10,12:21:10,7486,5,,,,1888,0
22031030,12:22:22,12:22:22,191,6,,,,2343.66,0
22031030,12:23:25,12:23:25,10270,7,,,,2762.1,0
22031030,12:25:17,12:25:17,196,8,,,,3460.14,0
22031030,12:26:29,12:26:29,197,9,,,,4094,0
22031030,12:29:00,12:29:00,10017,10,,,,5161.53,
22031030,12:31:41,12:31:41,4339,11,,,,5981.95,0
22031030,12:32:26,12:32:26,4340,12,,,,6179.41,0
22031030,12:33:21,12:33:21,4341,13,,,,6435.03,0
22031030,12:36:00,12:36:00,9569,14,,,,7152.53,
22031030,12:38:02,12:38:02,3647,15,,,,7778.01,0
22031030,12:38:39,12:38:39,3648,16,,,,7953.06,0
22031030,12:40:23,12:40:23,5962,17,,,,8449.58,0
22031030,12:42:07,12:42:07,5400,18,,,,8862.8,0
22031030,12:43:00,12:43:00,9880,19,,,,9107.39,0
22031030,12:43:54,12:43:54,9845,20,,,,9316.71,0
22031030,12:45:00,12:45:00,10383,21,,,,9634.37,
22031030,12:45:39,12:45:39,9844,22,,,,9823.2,0
22031030,12:46:18,12:46:18,9842,23,,,,10009.13,0
22031030,12:47:08,12:47:08,9878,24,,,,10164.12,0
22031030,12:48:17,12:48:17,4376,25,,,,10568.61,0
22031030,12:48:48,12:48:48,8064,26,,,,10747.65,0
22031030,12:49:56,12:49:56,427,27,,,,11004.48,0
22031030,12:51:00,12:51:00,428,28,,,,11288.69,
22031030,12:53:18,12:53:18,9447,29,,,,12050.87,0
22031030,12:54:13,12:54:13,9448,30,,,,12193.66,0
22031030,12:55:26,12:55:26,7396,31,,,,12528.43,0
22031030,12:55:48,12:55:48,4381,32,,,,12649.22,0
22031030,12:56:15,12:56:15,4382,33,,,,12859.15,0
22031030,12:56:31,12:56:31,4383,34,,,,12989.72,0
22031030,12:57:00,12:57:00,4384,35,,,,13096.79,
22031030,12:57:36,12:57:36,8589,36,,,,13192.91,0
22031030,12:58:40,12:58:40,4386,37,,,,13456.92,0
22031030,13:00:11,13:00:11,4387,38,,,,13667.24,0
22031030,13:00:58,13:00:58,4388,39,,,,13810.92,0
22031030,13:01:44,13:01:44,4389,40,,,,13965.81,0
22031030,13:02:42,13:02:42,4390,41,,,,14158.17,0
22031030,13:03:47,13:03:47,4391,42,,,,14401.46,0
22031030,13:04:41,13:04:41,9450,43,,,,14577.51,0
22031030,13:08:00,13:08:00,9449,44,,,,15255.1,
22031030,13:10:10,13:10:10,2659,45,,,,15882.42,0
22031030,13:11:00,13:11:00,9868,46,,1,,16146.46,
22031040,12:17:00,12:17:00,9954,1,,,1,0,
22031040,12:18:26,12:18:26,7581,2,,,,648.11,0
22031040,12:19:31,12:19:31,9087,3,,,,1183.39,0
22031040,12:20:37,12:20:37,189,4,,,,1669.53,0
22031040,12:21:10,12:21:10,7486,5,,,,1888,0
22031040,12:22:22,12:22:22,191,6,,,,2343.66,0
22031040,12:23:25,12:23:25,10270,7,,,,2762.1,0
22031040,12:25:17,12:25:17,196,8,,,,3460.14,0
22031040,12:26:29,12:26:29,197,9,,,,4094,0
22031040,12:29:00,12:29:00,10017,10,,,,5161.53,
22031040,12:31:41,12:31:41,4339,11,,,,5981.95,0
22031040,12:32:26,12:32:26,4340,12,,,,6179.41,0
22031040,12:33:21,12:33:21,4341,13,,,,6435.03,0
22031040,12:36:00,12:36:00,9569,14,,,,7152.53,
22031040,12:38:02,12:38:02,3647,15,,,,7778.01,0
22031040,12:38:39,12:38:39,3648,16,,,,7953.06,0
22031040,12:40:23,12:40:23,5962,17,,,,8449.58,0
22031040,12:42:07,12:42:07,5400,18,,,,8862.8,0
22031040,12:43:00,12:43:00,9880,19,,,,9107.39,0
22031040,12:43:54,12:43:54,9845,20,,,,9316.71,0
22031040,12:45:00,12:45:00,10383,21,,,,9634.37,
22031040,12:45:39,12:45:39,9844,22,,,,9823.2,0
22031040,12:46:18,12:46:18,9842,23,,,,10009.13,0
22031040,12:47:08,12:47:08,9878,24,,,,10164.12,0
22031040,12:48:17,12:48:17,4376,25,,,,10568.61,0
22031040,12:48:48,12:48:48,8064,26,,,,10747.65,0
22031040,12:49:56,12:49:56,427,27,,,,11004.48,0
22031040,12:51:00,12:51:00,428,28,,,,11288.69,
22031040,12:53:18,12:53:18,9447,29,,,,12050.87,0
22031040,12:54:13,12:54:13,9448,30,,,,12193.66,0
22031040,12:55:26,12:55:26,7396,31,,,,12528.43,0
22031040,12:55:48,12:55:48,4381,32,,,,12649.22,0
22031040,12:56:15,12:56:15,4382,33,,,,12859.15,0
22031040,12:56:31,12:56:31,4383,34,,,,12989.72,0
22031040,12:57:00,12:57:00,4384,35,,,,13096.79,
22031040,12:57:36,12:57:36,8589,36,,,,13192.91,0
22031040,12:58:40,12:58:40,4386,37,,,,13456.92,0
22031040,13:00:11,13:00:11,4387,38,,,,13667.24,0
22031040,13:00:58,13:00:58,4388,39,,,,13810.92,0
22031040,13:01:44,13:01:44,4389,40,,,,13965.81,0
22031040,13:02:42,13:02:42,4390,41,,,,14158.17,0
22031040,13:03:47,13:03:47,4391,42,,,,14401.46,0
22031040,13:04:41,13:04:41,9450,43,,,,14577.51,0
22031040,13:08:00,13:08:00,9449,44,,,,15255.1,
22031040,13:10:10,13:10:10,2659,45,,,,15882.42,0
22031040,13:11:00,13:11:00,9868,46,,1,,16146.46,
22031050,12:17:00,12:17:00,9954,1,,,1,0,
22031050,12:18:26,12:18:26,7581,2,,,,648.11,0
22031050,12:19:31,12:19:31,9087,3,,,,1183.39,0
22031050,12:20:37,12:20:37,189,4,,,,1669.53,0
22031050,12:21:10,12:21:10,7486,5,,,,1888,0
22031050,12:22:22,12:22:22,191,6,,,,2343.66,0
22031050,12:23:25,12:23:25,10270,7,,,,2762.1,0
22031050,12:25:17,12:25:17,196,8,,,,3460.14,0
22031050,12:26:29,12:26:29,197,9,,,,4094,0
22031050,12:29:00,12:29:00,10017,10,,,,5161.53,
22031050,12:31:41,12:31:41,4339,11,,,,5981.95,0
22031050,12:32:26,12:32:26,4340,12,,,,6179.41,0
22031050,12:33:21,12:33:21,4341,13,,,,6435.03,0
22031050,12:36:00,12:36:00,9569,14,,,,7152.53,
22031050,12:38:02,12:38:02,3647,15,,,,7778.01,0
22031050,12:38:39,12:38:39,3648,16,,,,7953.06,0
22031050,12:40:23,12:40:23,5962,17,,,,8449.58,0
22031050,12:42:07,12:42:07,5400,18,,,,8862.8,0
22031050,12:43:00,12:43:00,9880,19,,,,9107.39,0
22031050,12:43:54,12:43:54,9845,20,,,,9316.71,0
22031050,12:45:00,12:45:00,10383,21,,,,9634.37,
22031050,12:45:39,12:45:39,9844,22,,,,9823.2,0
22031050,12:46:18,12:46:18,9842,23,,,,10009.13,0
22031050,12:47:08,12:47:08,9878,24,,,,10164.12,0
22031050,12:48:17,12:48:17,4376,25,,,,10568.61,0
22031050,12:48:48,12:48:48,8064,26,,,,10747.65,0
22031050,12:49:56,12:49:56,427,27,,,,11004.48,0
22031050,12:51:00,12:51:00,428,28,,,,11288.69,
22031050,12:53:18,12:53:18,9447,29,,,,12050.87,0
22031050,12:54:13,12:54:13,9448,30,,,,12193.66,0
22031050,12:55:26,12:55:26,7396,31,,,,12528.43,0
22031050,12:55:48,12:55:48,4381,32,,,,12649.22,0
22031050,12:56:15,12:56:15,4382,33,,,,12859.15,0
22031050,12:56:31,12:56:31,4383,34,,,,12989.72,0
22031050,12:57:00,12:57:00,4384,35,,,,13096.79,
22031050,12:57:36,12:57:36,8589,36,,,,13192.91,0
22031050,12:58:40,12:58:40,4386,37,,,,13456.92,0
22031050,13:00:11,13:00:11,4387,38,,,,13667.24,0
22031050,13:00:58,13:00:58,4388,39,,,,13810.92,0
22031050,13:01:44,13:01:44,4389,40,,,,13965.81,0
22031050,13:02:42,13:02:42,4390,41,,,,14158.17,0
22031050,13:03:47,13:03:47,4391,42,,,,14401.46,0
22031050,13:04:41,13:04:41,9450,43,,,,14577.51,0
22031050,13:08:00,13:08:00,9449,44,,,,15255.1,
22031050,13:10:10,13:10:10,2659,45,,,,15882.42,0
22031050,13:11:00,13:11:00,9868,46,,1,,16146.46,
22031060,12:17:00,12:17:00,9954,1,,,1,0,
22031060,12:18:26,12:18:26,7581,2,,,,648.11,0
22031060,12:19:31,12:19:31,9087,3,,,,1183.39,0
22031060,12:20:37,12:20:37,189,4,,,,1669.53,0
22031060,12:21:10,12:21:10,7486,5,,,,1888,0
22031060,12:22:22,12:22:22,191,6,,,,2343.66,0
22031060,12:23:25,12:23:25,10270,7,,,,2762.1,0
22031060,12:25:17,12:25:17,196,8,,,,3460.14,0
22031060,12:26:29,12:26:29,197,9,,,,4094,0
22031060,12:29:00,12:29:00,10017,10,,,,5161.53,
22031060,12:31:41,12:31:41,4339,11,,,,5981.95,0
22031060,12:32:26,12:32:26,4340,12,,,,6179.41,0
22031060,12:33:21,12:33:21,4341,13,,,,6435.03,0
22031060,12:36:00,12:36:00,9569,14,,,,7152.53,
22031060,12:38:02,12:38:02,3647,15,,,,7778.01,0
22031060,12:38:39,12:38:39,3648,16,,,,7953.06,0
22031060,12:40:23,12:40:23,5962,17,,,,8449.58,0
22031060,12:42:07,12:42:07,5400,18,,,,8862.8,0
22031060,12:43:00,12:43:00,9880,19,,,,9107.39,0
22031060,12:43:54,12:43:54,9845,20,,,,9316.71,0
22031060,12:45:00,12:45:00,10383,21,,,,9634.37,
22031060,12:45:39,12:45:39,9844,22,,,,9823.2,0
22031060,12:46:18,12:46:18,9842,23,,,,10009.13,0
22031060,12:47:08,12:47:08,9878,24,,,,10164.12,0
22031060,12:48:17,12:48:17,4376,25,,,,10568.61,0
22031060,12:48:48,12:48:48,8064,26,,,,10747.65,0
22031060,12:49:56,12:49:56,427,27,,,,11004.48,0
22031060,12:51:00,12:51:00,428,28,,,,11288.69,
22031060,12:53:18,12:53:18,9447,29,,,,12050.87,0
22031060,12:54:13,12:54:13,9448,30,,,,12193.66,0
22031060,12:55:26,12:55:26,7396,31,,,,12528.43,0
22031060,12:55:48,12:55:48,4381,32,,,,12649.22,0
22031060,12:56:15,12:56:15,4382,33,,,,12859.15,0
22031060,12:56:31,12:56:31,4383,34,,,,12989.72,0
22031060,12:57:00,12:57:00,4384,35,,,,13096.79,
22031060,12:57:36,12:57:36,8589,36,,,,13192.91,0
22031060,12:58:40,12:58:40,4386,37,,,,13456.92,0
22031060,13:00:11,13:00:11,4387,38,,,,13667.24,0
22031060,13:00:58,13:00:58,4388,39,,,,13810.92,0
22031060,13:01:44,13:01:44,4389,40,,,,13965.81,0
22031060,13:02:42,13:02:42,4390,41,,,,14158.17,0
22031060,13:03:47,13:03:47,4391,42,,,,14401.46,0
22031060,13:04:41,13:04:41,9450,43,,,,14577.51,0
22031060,13:08:00,13:08:00,9449,44,,,,15255.1,
22031060,13:10:10,13:10:10,2659,45,,,,15882.42,0
22031060,13:11:00,13:11:00,9868,46,,1,,16146.46,
22083020,09:17:00,09:17:00,9954,1,,,1,0,
22083020,09:18:26,09:18:26,7581,2,,,,648.11,0
22083020,09:19:31,09:19:31,9087,3,,,,1183.39,0
22083020,09:20:37,09:20:37,189,4,,,,1669.53,0
22083020,09:21:10,09:21:10,7486,5,,,,1888,0
22083020,09:22:22,09:22:22,191,6,,,,2343.66,0
22083020,09:23:25,09:23:25,10270,7,,,,2762.1,0
22083020,09:25:17,09:25:17,196,8,,,,3460.14,0
22083020,09:26:29,09:26:29,197,9,,,,4094,0
22083020,09:29:00,09:29:00,10017,10,,,,5161.53,
22083020,09:32:04,09:32:04,4339,11,,,,5981.95,0
22083020,09:32:56,09:32:56,4340,12,,,,6179.41,0
22083020,09:33:59,09:33:59,4341,13,,,,6435.03,0
22083020,09:37:00,09:37:00,9569,14,,,,7152.53,
22083020,09:39:02,09:39:02,3647,15,,,,7778.01,0
22083020,09:39:39,09:39:39,3648,16,,,,7953.06,0
22083020,09:41:23,09:41:23,5962,17,,,,8449.58,0
22083020,09:43:07,09:43:07,5400,18,,,,8862.8,0
22083020,09:44:00,09:44:00,9880,19,,,,9107.39,0
22083020,09:44:54,09:44:54,9845,20,,,,9316.71,0
22083020,09:46:00,09:46:00,10383,21,,,,9634.37,
22083020,09:46:39,09:46:39,9844,22,,,,9823.2,0
22083020,09:47:18,09:47:18,9842,23,,,,10009.13,0
22083020,09:48:08,09:48:08,9878,24,,,,10164.12,0
22083020,09:49:17,09:49:17,4376,25,,,,10568.61,0
22083020,09:49:48,09:49:48,8064,26,,,,10747.65,0
22083020,09:50:56,09:50:56,427,27,,,,11004.48,0
22083020,09:52:00,09:52:00,428,28,,,,11288.69,
22083020,09:54:18,09:54:18,9447,29,,,,12050.87,0
22083020,09:55:13,09:55:13,9448,30,,,,12193.66,0
22083020,09:56:26,09:56:26,7396,31,,,,12528.43,0
22083020,09:56:48,09:56:48,4381,32,,,,12649.22,0
22083020,09:57:15,09:57:15,4382,33,,,,12859.15,0
22083020,09:57:31,09:57:31,4383,34,,,,12989.72,0
22083020,09:58:00,09:58:00,4384,35,,,,13096.79,
22083020,09:58:36,09:58:36,8589,36,,,,13192.91,0
22083020,09:59:40,09:59:40,4386,37,,,,13456.92,0
22083020,10:01:11,10:01:11,4387,38,,,,13667.24,0
22083020,10:01:58,10:01:58,4388,39,,,,13810.92,0
22083020,10:02:44,10:02:44,4389,40,,,,13965.81,0
22083020,10:03:42,10:03:42,4390,41,,,,14158.17,0
22083020,10:04:47,10:04:47,4391,42,,,,14401.46,0
22083020,10:05:41,10:05:41,9450,43,,,,14577.51,0
22083020,10:09:00,10:09:00,9449,44,,,,15255.1,
22083020,10:11:10,10:11:10,2659,45,,,,15882.42,0
22083020,10:12:00,10:12:00,9868,46,,1,,16146.46,
22083030,09:17:00,09:17:00,9954,1,,,1,0,
22083030,09:18:26,09:18:26,7581,2,,,,648.11,0
22083030,09:19:31,09:19:31,9087,3,,,,1183.39,0
22083030,09:20:37,09:20:37,189,4,,,,1669.53,0
22083030,09:21:10,09:21:10,7486,5,,,,1888,0
22083030,09:22:22,09:22:22,191,6,,,,2343.66,0
22083030,09:23:25,09:23:25,10270,7,,,,2762.1,0
22083030,09:25:17,09:25:17,196,8,,,,3460.14,0
22083030,09:26:29,09:26:29,197,9,,,,4094,0
22083030,09:29:00,09:29:00,10017,10,,,,5161.53,
22083030,09:32:04,09:32:04,4339,11,,,,5981.95,0
22083030,09:32:56,09:32:56,4340,12,,,,6179.41,0
22083030,09:33:59,09:33:59,4341,13,,,,6435.03,0
22083030,09:37:00,09:37:00,9569,14,,,,7152.53,
22083030,09:39:02,09:39:02,3647,15,,,,7778.01,0
22083030,09:39:39,09:39:39,3648,16,,,,7953.06,0
22083030,09:41:23,09:41:23,5962,17,,,,8449.58,0
22083030,09:43:07,09:43:07,5400,18,,,,8862.8,0
22083030,09:44:00,09:44:00,9880,19,,,,9107.39,0
22083030,09:44:54,09:44:54,9845,20,,,,9316.71,0
22083030,09:46:00,09:46:00,10383,21,,,,9634.37,
22083030,09:46:39,09:46:39,9844,22,,,,9823.2,0
22083030,09:47:18,09:47:18,9842,23,,,,10009.13,0
22083030,09:48:08,09:48:08,9878,24,,,,10164.12,0
22083030,09:49:17,09:49:17,4376,25,,,,10568.61,0
22083030,09:49:48,09:49:48,8064,26,,,,10747.65,0
22083030,09:50:56,09:50:56,427,27,,,,11004.48,0
22083030,09:52:00,09:52:00,428,28,,,,11288.69,
22083030,09:54:18,09:54:18,9447,29,,,,12050.87,0
22083030,09:55:13,09:55:13,9448,30,,,,12193.66,0
22083030,09:56:26,09:56:26,7396,31,,,,12528.43,0
22083030,09:56:48,09:56:48,4381,32,,,,12649.22,0
22083030,09:57:15,09:57:15,4382,33,,,,12859.15,0
22083030,09:57:31,09:57:31,4383,34,,,,12989.72,0
22083030,09:58:00,09:58:00,4384,35,,,,13096.79,
22083030,09:58:36,09:58:36,8589,36,,,,13192.91,0
22083030,09:59:40,09:59:40,4386,37,,,,13456.92,0
22083030,10:01:11,10:01:11,4387,38,,,,13667.24,0
22083030,10:01:58,10:01:58,4388,39,,,,13810.92,0
22083030,10:02:44,10:02:44,4389,40,,,,13965.81,0
22083030,10:03:42,10:03:42,4390,41,,,,14158.17,0
22083030,10:04:47,10:04:47,4391,42,,,,14401.46,0
22083030,10:05:41,10:05:41,9450,43,,,,14577.51,0
22083030,10:09:00,10:09:00,9449,44,,,,15255.1,
22083030,10:11:10,10:11:10,2659,45,,,,15882.42,0
22083030,10:12:00,10:12:00,9868,46,,1,,16146.46,
22083040,09:17:00,09:17:00,9954,1,,,1,0,
22083040,09:18:26,09:18:26,7581,2,,,,648.11,0
22083040,09:19:31,09:19:31,9087,3,,,,1183.39,0
22083040,09:20:37,09:20:37,189,4,,,,1669.53,0
22083040,09:21:10,09:21:10,7486,5,,,,1888,0
22083040,09:22:22,09:22:22,191,6,,,,2343.66,0
22083040,09:23:25,09:23:25,10270,7,,,,2762.1,0
22083040,09:25:17,09:25:17,196,8,,,,3460.14,0
22083040,09:26:29,09:26:29,197,9,,,,4094,0
22083040,09:29:00,09:29:00,10017,10,,,,5161.53,
22083040,09:32:04,09:32:04,4339,11,,,,5981.95,0
22083040,09:32:56,09:32:56,4340,12,,,,6179.41,0
22083040,09:33:59,09:33:59,4341,13,,,,6435.03,0
22083040,09:37:00,09:37:00,9569,14,,,,7152.53,
22083040,09:39:02,09:39:02,3647,15,,,,7778.01,0
22083040,09:39:39,09:39:39,3648,16,,,,7953.06,0
22083040,09:41:23,09:41:23,5962,17,,,,8449.58,0
22083040,09:43:07,09:43:07,5400,18,,,,8862.8,0
22083040,09:44:00,09:44:00,9880,19,,,,9107.39,0
22083040,09:44:54,09:44:54,9845,20,,,,9316.71,0
22083040,09:46:00,09:46:00,10383,21,,,,9634.37,
22083040,09:46:39,09:46:39,9844,22,,,,9823.2,0
22083040,09:47:18,09:47:18,9842,23,,,,10009.13,0
22083040,09:48:08,09:48:08,9878,24,,,,10164.12,0
22083040,09:49:17,09:49:17,4376,25,,,,10568.61,0
22083040,09:49:48,09:49:48,8064,26,,,,10747.65,0
22083040,09:50:56,09:50:56,427,27,,,,11004.48,0
22083040,09:52:00,09:52:00,428,28,,,,11288.69,
22083040,09:54:18,09:54:18,9447,29,,,,12050.87,0
22083040,09:55:13,09:55:13,9448,30,,,,12193.66,0
22083040,09:56:26,09:56:26,7396,31,,,,12528.43,0
22083040,09:56:48,09:56:48,4381,32,,,,12649.22,0
22083040,09:57:15,09:57:15,4382,33,,,,12859.15,0
22083040,09:57:31,09:57:31,4383,34,,,,12989.72,0
22083040,09:58:00,09:58:00,4384,35,,,,13096.79,
22083040,09:58:36,09:58:36,8589,36,,,,13192.91,0
22083040,09:59:40,09:59:40,4386,37,,,,13456.92,0
22083040,10:01:11,10:01:11,4387,38,,,,13667.24,0
22083040,10:01:58,10:01:58,4388,39,,,,13810.92,0
22083040,10:02:44,10:02:44,4389,40,,,,13965.81,0
22083040,10:03:42,10:03:42,4390,41,,,,14158.17,0
22083040,10:04:47,10:04:47,4391,42,,,,14401.46,0
22083040,10:05:41,10:05:41,9450,43,,,,14577.51,0
22083040,10:09:00,10:09:00,9449,44,,,,15255.1,
22083040,10:11:10,10:11:10,2659,45,,,,15882.42,0
22083040,10:12:00,10:12:00,9868,46,,1,,16146.46,
22083050,09:17:00,09:17:00,9954,1,,,1,0,
22083050,09:18:26,09:18:26,7581,2,,,,648.11,0
22083050,09:19:31,09:19:31,9087,3,,,,1183.39,0
22083050,09:20:37,09:20:37,189,4,,,,1669.53,0
22083050,09:21:10,09:21:10,7486,5,,,,1888,0
22083050,09:22:22,09:22:22,191,6,,,,2343.66,0
22083050,09:23:25,09:23:25,10270,7,,,,2762.1,0
22083050,09:25:17,09:25:17,196,8,,,,3460.14,0
22083050,09:26:29,09:26:29,197,9,,,,4094,0
22083050,09:29:00,09:29:00,10017,10,,,,5161.53,
22083050,09:32:04,09:32:04,4339,11,,,,5981.95,0
22083050,09:32:56,09:32:56,4340,12,,,,6179.41,0
22083050,09:33:59,09:33:59,4341,13,,,,6435.03,0
22083050,09:37:00,09:37:00,9569,14,,,,7152.53,
22083050,09:39:02,09:39:02,3647,15,,,,7778.01,0
22083050,09:39:39,09:39:39,3648,16,,,,7953.06,0
22083050,09:41:23,09:41:23,5962,17,,,,8449.58,0
22083050,09:43:07,09:43:07,5400,18,,,,8862.8,0
22083050,09:44:00,09:44:00,9880,19,,,,9107.39,0
22083050,09:44:54,09:44:54,9845,20,,,,9316.71,0
22083050,09:46:00,09:46:00,10383,21,,,,9634.37,
22083050,09:46:39,09:46:39,9844,22,,,,9823.2,0
22083050,09:47:18,09:47:18,9842,23,,,,10009.13,0
22083050,09:48:08,09:48:08,9878,24,,,,10164.12,0
22083050,09:49:17,09:49:17,4376,25,,,,10568.61,0
22083050,09:49:48,09:49:48,8064,26,,,,10747.65,0
22083050,09:50:56,09:50:56,427,27,,,,11004.48,0
22083050,09:52:00,09:52:00,428,28,,,,11288.69,
22083050,09:54:18,09:54:18,9447,29,,,,12050.87,0
22083050,09:55:13,09:55:13,9448,30,,,,12193.66,0
22083050,09:56:26,09:56:26,7396,31,,,,12528.43,0
22083050,09:56:48,09:56:48,4381,32,,,,12649.22,0
22083050,09:57:15,09:57:15,4382,33,,,,12859.15,0
22083050,09:57:31,09:57:31,4383,34,,,,12989.72,0
22083050,09:58:00,09:58:00,4384,35,,,,13096.79,
22083050,09:58:36,09:58:36,8589,36,,,,13192.91,0
22083050,09:59:40,09:59:40,4386,37,,,,13456.92,0
22083050,10:01:11,10:01:11,4387,38,,,,13667.24,0
22083050,10:01:58,10:01:58,4388,39,,,,13810.92,0
22083050,10:02:44,10:02:44,4389,40,,,,13965.81,0
22083050,10:03:42,10:03:42,4390,41,,,,14158.17,0
22083050,10:04:47,10:04:47,4391,42,,,,14401.46,0
22083050,10:05:41,10:05:41,9450,43,,,,14577.51,0
22083050,10:09:00,10:09:00,9449,44,,,,15255.1,
22083050,10:11:10,10:11:10,2659,45,,,,15882.42,0
22083050,10:12:00,10:12:00,9868,46,,1,,16146.46,
22083060,09:17:00,09:17:00,9954,1,,,1,0,
22083060,09:18:26,09:18:26,7581,2,,,,648.11,0
22083060,09:19:31,09:19:31,9087,3,,,,1183.39,0
22083060,09:20:37,09:20:37,189,4,,,,1669.53,0
22083060,09:21:10,09:21:10,7486,5,,,,1888,0
22083060,09:22:22,09:22:22,191,6,,,,2343.66,0
22083060,09:23:25,09:23:25,10270,7,,,,2762.1,0
22083060,09:25:17,09:25:17,196,8,,,,3460.14,0
22083060,09:26:29,09:26:29,197,9,,,,4094,0
22083060,09:29:00,09:29:00,10017,10,,,,5161.53,
22083060,09:32:04,09:32:04,4339,11,,,,5981.95,0
22083060,09:32:56,09:32:56,4340,12,,,,6179.41,0
22083060,09:33:59,09:33:59,4341,13,,,,6435.03,0
22083060,09:37:00,09:37:00,9569,14,,,,7152.53,
22083060,09:39:02,09:39:02,3647,15,,,,7778.01,0
22083060,09:39:39,09:39:39,3648,16,,,,7953.06,0
22083060,09:41:23,09:41:23,5962,17,,,,8449.58,0
22083060,09:43:07,09:43:07,5400,18,,,,8862.8,0
22083060,09:44:00,09:44:00,9880,19,,,,9107.39,0
22083060,09:44:54,09:44:54,9845,20,,,,9316.71,0
22083060,09:46:00,09:46:00,10383,21,,,,9634.37,
22083060,09:46:39,09:46:39,9844,22,,,,9823.2,0
22083060,09:47:18,09:47:18,9842,23,,,,10009.13,0
22083060,09:48:08,09:48:08,9878,24,,,,10164.12,0
22083060,09:49:17,09:49:17,4376,25,,,,10568.61,0
22083060,09:49:48,09:49:48,8064,26,,,,10747.65,0
22083060,09:50:56,09:50:56,427,27,,,,11004.48,0
22083060,09:52:00,09:52:00,428,28,,,,11288.69,
22083060,09:54:18,09:54:18,9447,29,,,,12050.87,0
22083060,09:55:13,09:55:13,9448,30,,,,12193.66,0
22083060,09:56:26,09:56:26,7396,31,,,,12528.43,0
22083060,09:56:48,09:56:48,4381,32,,,,12649.22,0
22083060,09:57:15,09:57:15,4382,33,,,,12859.15,0
22083060,09:57:31,09:57:31,4383,34,,,,12989.72,0
22083060,09:58:00,09:58:00,4384,35,,,,13096.79,
22083060,09:58:36,09:58:36,8589,36,,,,13192.91,0
22083060,09:59:40,09:59:40,4386,37,,,,13456.92,0
22083060,10:01:11,10:01:11,4387,38,,,,13667.24,0
22083060,10:01:58,10:01:58,4388,39,,,,13810.92,0
22083060,10:02:44,10:02:44,4389,40,,,,13965.81,0
22083060,10:03:42,10:03:42,4390,41,,,,14158.17,0
22083060,10:04:47,10:04:47,4391,42,,,,14401.46,0
22083060,10:05:41,10:05:41,9450,43,,,,14577.51,0
22083060,10:09:00,10:09:00,9449,44,,,,15255.1,
22083060,10:11:10,10:11:10,2659,45,,,,15882.42,0
22083060,10:12:00,10:12:00,9868,46,,1,,16146.46,
22231010,13:28:00,13:28:00,9954,1,,,1,0,
22231010,13:29:19,13:29:19,7581,2,,,,648.11,0
22231010,13:30:19,13:30:19,9087,3,,,,1183.39,0
22231010,13:31:19,13:31:19,189,4,,,,1669.53,0
22231010,13:31:49,13:31:49,7486,5,,,,1888,0
22231010,13:32:55,13:32:55,191,6,,,,2343.66,0
22231010,13:33:52,13:33:52,10270,7,,,,2762.1,0
22231010,13:35:35,13:35:35,196,8,,,,3460.14,0
22231010,13:36:42,13:36:42,197,9,,,,4094,0
22231010,13:39:00,13:39:00,10017,10,,,,5161.53,
22231010,13:41:18,13:41:18,4339,11,,,,5981.95,0
22231010,13:41:57,13:41:57,4340,12,,,,6179.41,0
22231010,13:42:44,13:42:44,4341,13,,,,6435.03,0
22231010,13:45:00,13:45:00,9569,14,,,,7152.53,
22231010,13:46:48,13:46:48,3647,15,,,,7778.01,0
22231010,13:47:21,13:47:21,3648,16,,,,7953.06,0
22231010,13:48:54,13:48:54,5962,17,,,,8449.58,0
22231010,13:50:26,13:50:26,5400,18,,,,8862.8,0
22231010,13:51:13,13:51:13,9880,19,,,,9107.39,0
22231010,13:52:02,13:52:02,9845,20,,,,9316.71,0
22231010,13:53:00,13:53:00,10383,21,,,,9634.37,
22231010,13:53:32,13:53:32,9844,22,,,,9823.2,0
22231010,13:54:05,13:54:05,9842,23,,,,10009.13,0
22231010,13:54:47,13:54:47,9878,24,,,,10164.12,0
22231010,13:55:44,13:55:44,4376,25,,,,10568.61,0
22231010,13:56:10,13:56:10,8064,26,,,,10747.65,0
22231010,13:57:07,13:57:07,427,27,,,,11004.48,0
22231010,13:58:00,13:58:00,428,28,,,,11288.69,
22231010,13:59:32,13:59:32,9447,29,,,,12050.87,0
22231010,14:00:08,14:00:08,9448,30,,,,12193.66,0
22231010,14:00:57,14:00:57,7396,31,,,,12528.43,0
22231010,14:01:12,14:01:12,4381,32,,,,12649.22,0
22231010,14:01:30,14:01:30,4382,33,,,,12859.15,0
22231010,14:01:41,14:01:41,4383,34,,,,12989.72,0
22231010,14:02:00,14:02:00,4384,35,,,,13096.79,
22231010,14:02:26,14:02:26,8589,36,,,,13192.91,0
22231010,14:03:13,14:03:13,4386,37,,,,13456.92,0
22231010,14:04:19,14:04:19,4387,38,,,,13667.24,0
22231010,14:04:53,14:04:53,4388,39,,,,13810.92,0
22231010,14:05:27,14:05:27,4389,40,,,,13965.81,0
22231010,14:06:09,14:06:09,4390,41,,,,14158.17,0
22231010,14:06:56,14:06:56,4391,42,,,,14401.46,0
22231010,14:07:35,14:07:35,9450,43,,,,14577.51,0
22231010,14:10:00,14:10:00,9449,44,,,,15255.1,
22231010,14:13:37,14:13:37,2659,45,,,,15882.42,0
22231010,14:15:00,14:15:00,9868,46,,1,,16146.46,
22231080,13:28:00,13:28:00,9954,1,,,1,0,
22231080,13:29:19,13:29:19,7581,2,,,,648.11,0
22231080,13:30:19,13:30:19,9087,3,,,,1183.39,0
22231080,13:31:19,13:31:19,189,4,,,,1669.53,0
22231080,13:31:49,13:31:49,7486,5,,,,1888,0
22231080,13:32:55,13:32:55,191,6,,,,2343.66,0
22231080,13:33:52,13:33:52,10270,7,,,,2762.1,0
22231080,13:35:35,13:35:35,196,8,,,,3460.14,0
22231080,13:36:42,13:36:42,197,9,,,,4094,0
22231080,13:39:00,13:39:00,10017,10,,,,5161.53,
22231080,13:41:18,13:41:18,4339,11,,,,5981.95,0
22231080,13:41:57,13:41:57,4340,12,,,,6179.41,0
22231080,13:42:44,13:42:44,4341,13,,,,6435.03,0
22231080,13:45:00,13:45:00,9569,14,,,,7152.53,
22231080,13:46:48,13:46:48,3647,15,,,,7778.01,0
22231080,13:47:21,13:47:21,3648,16,,,,7953.06,0
22231080,13:48:54,13:48:54,5962,17,,,,8449.58,0
22231080,13:50:26,13:50:26,5400,18,,,,8862.8,0
22231080,13:51:13,13:51:13,9880,19,,,,9107.39,0
22231080,13:52:02,13:52:02,9845,20,,,,9316.71,0
22231080,13:53:00,13:53:00,10383,21,,,,9634.37,
22231080,13:53:32,13:53:32,9844,22,,,,9823.2,0
22231080,13:54:05,13:54:05,9842,23,,,,10009.13,0
22231080,13:54:47,13:54:47,9878,24,,,,10164.12,0
22231080,13:55:44,13:55:44,4376,25,,,,10568.61,0
22231080,13:56:10,13:56:10,8064,26,,,,10747.65,0
22231080,13:57:07,13:57:07,427,27,,,,11004.48,0
22231080,13:58:00,13:58:00,428,28,,,,11288.69,
22231080,13:59:32,13:59:32,9447,29,,,,12050.87,0
22231080,14:00:08,14:00:08,9448,30,,,,12193.66,0
22231080,14:00:57,14:00:57,7396,31,,,,12528.43,0
22231080,14:01:12,14:01:12,4381,32,,,,12649.22,0
22231080,14:01:30,14:01:30,4382,33,,,,12859.15,0
22231080,14:01:41,14:01:41,4383,34,,,,12989.72,0
22231080,14:02:00,14:02:00,4384,35,,,,13096.79,
22231080,14:02:26,14:02:26,8589,36,,,,13192.91,0
22231080,14:03:13,14:03:13,4386,37,,,,13456.92,0
22231080,14:04:19,14:04:19,4387,38,,,,13667.24,0
22231080,14:04:53,14:04:53,4388,39,,,,13810.92,0
22231080,14:05:27,14:05:27,4389,40,,,,13965.81,0
22231080,14:06:09,14:06:09,4390,41,,,,14158.17,0
22231080,14:06:56,14:06:56,4391,42,,,,14401.46,0
22231080,14:07:35,14:07:35,9450,43,,,,14577.51,0
22231080,14:10:00,14:10:00,9449,44,,,,15255.1,
22231080,14:13:37,14:13:37,2659,45,,,,15882.42,0
22231080,14:15:00,14:15:00,9868,46,,1,,16146.46,
22437020,10:17:00,10:17:00,9954,1,,,1,0,
22437020,10:18:26,10:18:26,7581,2,,,,648.11,0
22437020,10:19:31,10:19:31,9087,3,,,,1183.39,0
22437020,10:20:37,10:20:37,189,4,,,,1669.53,0
22437020,10:21:10,10:21:10,7486,5,,,,1888,0
22437020,10:22:22,10:22:22,191,6,,,,2343.66,0
22437020,10:23:25,10:23:25,10270,7,,,,2762.1,0
22437020,10:25:17,10:25:17,196,8,,,,3460.14,0
22437020,10:26:29,10:26:29,197,9,,,,4094,0
22437020,10:29:00,10:29:00,10017,10,,,,5161.53,
22437020,10:31:18,10:31:18,4339,11,,,,5981.95,0
22437020,10:31:57,10:31:57,4340,12,,,,6179.41,0
22437020,10:32:44,10:32:44,4341,13,,,,6435.03,0
22437020,10:35:00,10:35:00,9569,14,,,,7152.53,
22437020,10:37:02,10:37:02,3647,15,,,,7778.01,0
22437020,10:37:39,10:37:39,3648,16,,,,7953.06,0
22437020,10:39:23,10:39:23,5962,17,,,,8449.58,0
22437020,10:41:07,10:41:07,5400,18,,,,8862.8,0
22437020,10:42:00,10:42:00,9880,19,,,,9107.39,0
22437020,10:42:54,10:42:54,9845,20,,,,9316.71,0
22437020,10:44:00,10:44:00,10383,21,,,,9634.37,
22437020,10:44:39,10:44:39,9844,22,,,,9823.2,0
22437020,10:45:18,10:45:18,9842,23,,,,10009.13,0
22437020,10:46:08,10:46:08,9878,24,,,,10164.12,0
22437020,10:47:17,10:47:17,4376,25,,,,10568.61,0
22437020,10:47:48,10:47:48,8064,26,,,,10747.65,0
22437020,10:48:56,10:48:56,427,27,,,,11004.48,0
22437020,10:50:00,10:50:00,428,28,,,,11288.69,
22437020,10:52:18,10:52:18,9447,29,,,,12050.87,0
22437020,10:53:13,10:53:13,9448,30,,,,12193.66,0
22437020,10:54:26,10:54:26,7396,31,,,,12528.43,0
22437020,10:54:48,10:54:48,4381,32,,,,12649.22,0
22437020,10:55:15,10:55:15,4382,33,,,,12859.15,0
22437020,10:55:31,10:55:31,4383,34,,,,12989.72,0
22437020,10:56:00,10:56:00,4384,35,,,,13096.79,
22437020,10:56:36,10:56:36,8589,36,,,,13192.91,0
22437020,10:57:40,10:57:40,4386,37,,,,13456.92,0
22437020,10:59:11,10:59:11,4387,38,,,,13667.24,0
22437020,10:59:58,10:59:58,4388,39,,,,13810.92,0
22437020,11:00:44,11:00:44,4389,40,,,,13965.81,0
22437020,11:01:42,11:01:42,4390,41,,,,14158.17,0
22437020,11:02:47,11:02:47,4391,42,,,,14401.46,0
22437020,11:03:41,11:03:41,9450,43,,,,14577.51,0
22437020,11:07:00,11:07:00,9449,44,,,,15255.1,
22437020,11:09:10,11:09:10,2659,45,,,,15882.42,0
22437020,11:10:00,11:10:00,9868,46,,1,,16146.46,
22437030,10:17:00,10:17:00,9954,1,,,1,0,
22437030,10:18:26,10:18:26,7581,2,,,,648.11,0
22437030,10:19:31,10:19:31,9087,3,,,,1183.39,0
22437030,10:20:37,10:20:37,189,4,,,,1669.53,0
22437030,10:21:10,10:21:10,7486,5,,,,1888,0
22437030,10:22:22,10:22:22,191,6,,,,2343.66,0
22437030,10:23:25,10:23:25,10270,7,,,,2762.1,0
22437030,10:25:17,10:25:17,196,8,,,,3460.14,0
22437030,10:26:29,10:26:29,197,9,,,,4094,0
22437030,10:29:00,10:29:00,10017,10,,,,5161.53,
22437030,10:31:18,10:31:18,4339,11,,,,5981.95,0
22437030,10:31:57,10:31:57,4340,12,,,,6179.41,0
22437030,10:32:44,10:32:44,4341,13,,,,6435.03,0
22437030,10:35:00,10:35:00,9569,14,,,,7152.53,
22437030,10:37:02,10:37:02,3647,15,,,,7778.01,0
22437030,10:37:39,10:37:39,3648,16,,,,7953.06,0
22437030,10:39:23,10:39:23,5962,17,,,,8449.58,0
22437030,10:41:07,10:41:07,5400,18,,,,8862.8,0
22437030,10:42:00,10:42:00,9880,19,,,,9107.39,0
22437030,10:42:54,10:42:54,9845,20,,,,9316.71,0
22437030,10:44:00,10:44:00,10383,21,,,,9634.37,
22437030,10:44:39,10:44:39,9844,22,,,,9823.2,0
22437030,10:45:18,10:45:18,9842,23,,,,10009.13,0
22437030,10:46:08,10:46:08,9878,24,,,,10164.12,0
22437030,10:47:17,10:47:17,4376,25,,,,10568.61,0
22437030,10:47:48,10:47:48,8064,26,,,,10747.65,0
22437030,10:48:56,10:48:56,427,27,,,,11004.48,0
22437030,10:50:00,10:50:00,428,28,,,,11288.69,
22437030,10:52:18,10:52:18,9447,29,,,,12050.87,0
22437030,10:53:13,10:53:13,9448,30,,,,12193.66,0
22437030,10:54:26,10:54:26,7396,31,,,,12528.43,0
22437030,10:54:48,10:54:48,4381,32,,,,12649.22,0
22437030,10:55:15,10:55:15,4382,33,,,,12859.15,0
22437030,10:55:31,10:55:31,4383,34,,,,12989.72,0
22437030,10:56:00,10:56:00,4384,35,,,,13096.79,
22437030,10:56:36,10:56:36,8589,36,,,,13192.91,0
22437030,10:57:40,10:57:40,4386,37,,,,13456.92,0
22437030,10:59:11,10:59:11,4387,38,,,,13667.24,0
22437030,10:59:58,10:59:58,4388,39,,,,13810.92,0
22437030,11:00:44,11:00:44,4389,40,,,,13965.81,0
22437030,11:01:42,11:01:42,4390,41,,,,14158.17,0
22437030,11:02:47,11:02:47,4391,42,,,,14401.46,0
22437030,11:03:41,11:03:41,9450,43,,,,14577.51,0
22437030,11:07:00,11:07:00,9449,44,,,,15255.1,
22437030,11:09:10,11:09:10,2659,45,,,,15882.42,0
22437030,11:10:00,11:10:00,9868,46,,1,,16146.46,
22437040,10:17:00,10:17:00,9954,1,,,1,0,
22437040,10:18:26,10:18:26,7581,2,,,,648.11,0
22437040,10:19:31,10:19:31,9087,3,,,,1183.39,0
22437040,10:20:37,10:20:37,189,4,,,,1669.53,0
22437040,10:21:10,10:21:10,7486,5,,,,1888,0
22437040,10:22:22,10:22:22,191,6,,,,2343.66,0
22437040,10:23:25,10:23:25,10270,7,,,,2762.1,0
22437040,10:25:17,10:25:17,196,8,,,,3460.14,0
22437040,10:26:29,10:26:29,197,9,,,,4094,0
22437040,10:29:00,10:29:00,10017,10,,,,5161.53,
22437040,10:31:18,10:31:18,4339,11,,,,5981.95,0
22437040,10:31:57,10:31:57,4340,12,,,,6179.41,0
22437040,10:32:44,10:32:44,4341,13,,,,6435.03,0
22437040,10:35:00,10:35:00,9569,14,,,,7152.53,
22437040,10:37:02,10:37:02,3647,15,,,,7778.01,0
22437040,10:37:39,10:37:39,3648,16,,,,7953.06,0
22437040,10:39:23,10:39:23,5962,17,,,,8449.58,0
22437040,10:41:07,10:41:07,5400,18,,,,8862.8,0
22437040,10:42:00,10:42:00,9880,19,,,,9107.39,0
22437040,10:42:54,10:42:54,9845,20,,,,9316.71,0
22437040,10:44:00,10:44:00,10383,21,,,,9634.37,
22437040,10:44:39,10:44:39,9844,22,,,,9823.2,0
22437040,10:45:18,10:45:18,9842,23,,,,10009.13,0
22437040,10:46:08,10:46:08,9878,24,,,,10164.12,0
22437040,10:47:17,10:47:17,4376,25,,,,10568.61,0
22437040,10:47:48,10:47:48,8064,26,,,,10747.65,0
22437040,10:48:56,10:48:56,427,27,,,,11004.48,0
22437040,10:50:00,10:50:00,428,28,,,,11288.69,
22437040,10:52:18,10:52:18,9447,29,,,,12050.87,0
22437040,10:53:13,10:53:13,9448,30,,,,12193.66,0
22437040,10:54:26,10:54:26,7396,31,,,,12528.43,0
22437040,10:54:48,10:54:48,4381,32,,,,12649.22,0
22437040,10:55:15,10:55:15,4382,33,,,,12859.15,0
22437040,10:55:31,10:55:31,4383,34,,,,12989.72,0
22437040,10:56:00,10:56:00,4384,35,,,,13096.79,
22437040,10:56:36,10:56:36,8589,36,,,,13192.91,0
22437040,10:57:40,10:57:40,4386,37,,,,13456.92,0
22437040,10:59:11,10:59:11,4387,38,,,,13667.24,0
22437040,10:59:58,10:59:58,4388,39,,,,13810.92,0
22437040,11:00:44,11:00:44,4389,40,,,,13965.81,0
22437040,11:01:42,11:01:42,4390,41,,,,14158.17,0
22437040,11:02:47,11:02:47,4391,42,,,,14401.46,0
22437040,11:03:41,11:03:41,9450,43,,,,14577.51,0
22437040,11:07:00,11:07:00,9449,44,,,,15255.1,
22437040,11:09:10,11:09:10,2659,45,,,,15882.42,0
22437040,11:10:00,11:10:00,9868,46,,1,,16146.46,
22437050,10:17:00,10:17:00,9954,1,,,1,0,
22437050,10:18:26,10:18:26,7581,2,,,,648.11,0
22437050,10:19:31,10:19:31,9087,3,,,,1183.39,0
22437050,10:20:37,10:20:37,189,4,,,,1669.53,0
22437050,10:21:10,10:21:10,7486,5,,,,1888,0
22437050,10:22:22,10:22:22,191,6,,,,2343.66,0
22437050,10:23:25,10:23:25,10270,7,,,,2762.1,0
22437050,10:25:17,10:25:17,196,8,,,,3460.14,0
22437050,10:26:29,10:26:29,197,9,,,,4094,0
22437050,10:29:00,10:29:00,10017,10,,,,5161.53,
22437050,10:31:18,10:31:18,4339,11,,,,5981.95,0
22437050,10:31:57,10:31:57,4340,12,,,,6179.41,0
22437050,10:32:44,10:32:44,4341,13,,,,6435.03,0
22437050,10:35:00,10:35:00,9569,14,,,,7152.53,
22437050,10:37:02,10:37:02,3647,15,,,,7778.01,0
22437050,10:37:39,10:37:39,3648,16,,,,7953.06,0
22437050,10:39:23,10:39:23,5962,17,,,,8449.58,0
22437050,10:41:07,10:41:07,5400,18,,,,8862.8,0
22437050,10:42:00,10:42:00,9880,19,,,,9107.39,0
22437050,10:42:54,10:42:54,9845,20,,,,9316.71,0
22437050,10:44:00,10:44:00,10383,21,,,,9634.37,
22437050,10:44:39,10:44:39,9844,22,,,,9823.2,0
22437050,10:45:18,10:45:18,9842,23,,,,10009.13,0
22437050,10:46:08,10:46:08,9878,24,,,,10164.12,0
22437050,10:47:17,10:47:17,4376,25,,,,10568.61,0
22437050,10:47:48,10:47:48,8064,26,,,,10747.65,0
22437050,10:48:56,10:48:56,427,27,,,,11004.48,0
22437050,10:50:00,10:50:00,428,28,,,,11288.69,
22437050,10:52:18,10:52:18,9447,29,,,,12050.87,0
22437050,10:53:13,10:53:13,9448,30,,,,12193.66,0
22437050,10:54:26,10:54:26,7396,31,,,,12528.43,0
22437050,10:54:48,10:54:48,4381,32,,,,12649.22,0
22437050,10:55:15,10:55:15,4382,33,,,,12859.15,0
22437050,10:55:31,10:55:31,4383,34,,,,12989.72,0
22437050,10:56:00,10:56:00,4384,35,,,,13096.79,
22437050,10:56:36,10:56:36,8589,36,,,,13192.91,0
22437050,10:57:40,10:57:40,4386,37,,,,13456.92,0
22437050,10:59:11,10:59:11,4387,38,,,,13667.24,0
22437050,10:59:58,10:59:58,4388,39,,,,13810.92,0
22437050,11:00:44,11:00:44,4389,40,,,,13965.81,0
22437050,11:01:42,11:01:42,4390,41,,,,14158.17,0
22437050,11:02:47,11:02:47,4391,42,,,,14401.46,0
22437050,11:03:41,11:03:41,9450,43,,,,14577.51,0
22437050,11:07:00,11:07:00,9449,44,,,,15255.1,
22437050,11:09:10,11:09:10,2659,45,,,,15882.42,0
22437050,11:10:00,11:10:00,9868,46,,1,,16146.46,
22437060,10:17:00,10:17:00,9954,1,,,1,0,
22437060,10:18:26,10:18:26,7581,2,,,,648.11,0
22437060,10:19:31,10:19:31,9087,3,,,,1183.39,0
22437060,10:20:37,10:20:37,189,4,,,,1669.53,0
22437060,10:21:10,10:21:10,7486,5,,,,1888,0
22437060,10:22:22,10:22:22,191,6,,,,2343.66,0
22437060,10:23:25,10:23:25,10270,7,,,,2762.1,0
22437060,10:25:17,10:25:17,196,8,,,,3460.14,0
22437060,10:26:29,10:26:29,197,9,,,,4094,0
22437060,10:29:00,10:29:00,10017,10,,,,5161.53,
22437060,10:31:18,10:31:18,4339,11,,,,5981.95,0
22437060,10:31:57,10:31:57,4340,12,,,,6179.41,0
22437060,10:32:44,10:32:44,4341,13,,,,6435.03,0
22437060,10:35:00,10:35:00,9569,14,,,,7152.53,
22437060,10:37:02,10:37:02,3647,15,,,,7778.01,0
22437060,10:37:39,10:37:39,3648,16,,,,7953.06,0
22437060,10:39:23,10:39:23,5962,17,,,,8449.58,0
22437060,10:41:07,10:41:07,5400,18,,,,8862.8,0
22437060,10:42:00,10:42:00,9880,19,,,,9107.39,0
22437060,10:42:54,10:42:54,9845,20,,,,9316.71,0
22437060,10:44:00,10:44:00,10383,21,,,,9634.37,
22437060,10:44:39,10:44:39,9844,22,,,,9823.2,0
22437060,10:45:18,10:45:18,9842,23,,,,10009.13,0
22437060,10:46:08,10:46:08,9878,24,,,,10164.12,0
22437060,10:47:17,10:47:17,4376,25,,,,10568.61,0
22437060,10:47:48,10:47:48,8064,26,,,,10747.65,0
22437060,10:48:56,10:48:56,427,27,,,,11004.48,0
22437060,10:50:00,10:50:00,428,28,,,,11288.69,
22437060,10:52:18,10:52:18,9447,29,,,,12050.87,0
22437060,10:53:13,10:53:13,9448,30,,,,12193.66,0
22437060,10:54:26,10:54:26,7396,31,,,,12528.43,0
22437060,10:54:48,10:54:48,4381,32,,,,12649.22,0
22437060,10:55:15,10:55:15,4382,33,,,,12859.15,0
22437060,10:55:31,10:55:31,4383,34,,,,12989.72,0
22437060,10:56:00,10:56:00,4384,35,,,,13096.79,
22437060,10:56:36,10:56:36,8589,36,,,,13192.91,0
22437060,10:57:40,10:57:40,4386,37,,,,13456.92,0
22437060,10:59:11,10:59:11,4387,38,,,,13667.24,0
22437060,10:59:58,10:59:58,4388,39,,,,13810.92,0
22437060,11:00:44,11:00:44,4389,40,,,,13965.81,0
22437060,11:01:42,11:01:42,4390,41,,,,14158.17,0
22437060,11:02:47,11:02:47,4391,42,,,,14401.46,0
22437060,11:03:41,11:03:41,9450,43,,,,14577.51,0
22437060,11:07:00,11:07:00,9449,44,,,,15255.1,
22437060,11:09:10,11:09:10,2659,45,,,,15882.42,0
22437060,11:10:00,11:10:00,9868,46,,1,,16146.46,
22439070,15:55:00,15:55:00,9954,1,,,1,0,
22439070,15:56:19,15:56:19,7581,2,,,,648.11,0
22439070,15:57:19,15:57:19,9087,3,,,,1183.39,0
22439070,15:58:19,15:58:19,189,4,,,,1669.53,0
22439070,15:58:49,15:58:49,7486,5,,,,1888,0
22439070,15:59:55,15:59:55,191,6,,,,2343.66,0
22439070,16:00:52,16:00:52,10270,7,,,,2762.1,0
22439070,16:02:35,16:02:35,196,8,,,,3460.14,0
22439070,16:03:42,16:03:42,197,9,,,,4094,0
22439070,16:06:00,16:06:00,10017,10,,,,5161.53,
22439070,16:08:18,16:08:18,4339,11,,,,5981.95,0
22439070,16:08:57,16:08:57,4340,12,,,,6179.41,0
22439070,16:09:44,16:09:44,4341,13,,,,6435.03,0
22439070,16:12:00,16:12:00,9569,14,,,,7152.53,
22439070,16:13:48,16:13:48,3647,15,,,,7778.01,0
22439070,16:14:21,16:14:21,3648,16,,,,7953.06,0
22439070,16:15:54,16:15:54,5962,17,,,,8449.58,0
22439070,16:17:26,16:17:26,5400,18,,,,8862.8,0
22439070,16:18:13,16:18:13,9880,19,,,,9107.39,0
22439070,16:19:02,16:19:02,9845,20,,,,9316.71,0
22439070,16:20:00,16:20:00,10383,21,,,,9634.37,
22439070,16:20:32,16:20:32,9844,22,,,,9823.2,0
22439070,16:21:05,16:21:05,9842,23,,,,10009.13,0
22439070,16:21:47,16:21:47,9878,24,,,,10164.12,0
22439070,16:22:44,16:22:44,4376,25,,,,10568.61,0
22439070,16:23:10,16:23:10,8064,26,,,,10747.65,0
22439070,16:24:07,16:24:07,427,27,,,,11004.48,0
22439070,16:25:00,16:25:00,428,28,,,,11288.69,
22439070,16:26:32,16:26:32,9447,29,,,,12050.87,0
22439070,16:27:08,16:27:08,9448,30,,,,12193.66,0
22439070,16:27:57,16:27:57,7396,31,,,,12528.43,0
22439070,16:28:12,16:28:12,4381,32,,,,12649.22,0
22439070,16:28:30,16:28:30,4382,33,,,,12859.15,0
22439070,16:28:41,16:28:41,4383,34,,,,12989.72,0
22439070,16:29:00,16:29:00,4384,35,,,,13096.79,
22439070,16:29:26,16:29:26,8589,36,,,,13192.91,0
22439070,16:30:13,16:30:13,4386,37,,,,13456.92,0
22439070,16:31:19,16:31:19,4387,38,,,,13667.24,0
22439070,16:31:53,16:31:53,4388,39,,,,13810.92,0
22439070,16:32:27,16:32:27,4389,40,,,,13965.81,0
22439070,16:33:09,16:33:09,4390,41,,,,14158.17,0
22439070,16:33:56,16:33:56,4391,42,,,,14401.46,0
22439070,16:34:35,16:34:35,9450,43,,,,14577.51,0
22439070,16:37:00,16:37:00,9449,44,,,,15255.1,
22439070,16:40:37,16:40:37,2659,45,,,,15882.42,0
22439070,16:42:00,16:42:00,9868,46,,1,,16146.46,
2244020,14:44:00,14:44:00,9954,1,,,1,0,
2244020,14:45:26,14:45:26,7581,2,,,,648.11,0
2244020,14:46:31,14:46:31,9087,3,,,,1183.39,0
2244020,14:47:37,14:47:37,189,4,,,,1669.53,0
2244020,14:48:10,14:48:10,7486,5,,,,1888,0
2244020,14:49:22,14:49:22,191,6,,,,2343.66,0
2244020,14:50:25,14:50:25,10270,7,,,,2762.1,0
2244020,14:52:17,14:52:17,196,8,,,,3460.14,0
2244020,14:53:29,14:53:29,197,9,,,,4094,0
2244020,14:56:00,14:56:00,10017,10,,,,5161.53,
2244020,14:59:04,14:59:04,4339,11,,,,5981.95,0
2244020,14:59:56,14:59:56,4340,12,,,,6179.41,0
2244020,15:00:59,15:00:59,4341,13,,,,6435.03,0
2244020,15:04:00,15:04:00,9569,14,,,,7152.53,
2244020,15:06:02,15:06:02,3647,15,,,,7778.01,0
2244020,15:06:39,15:06:39,3648,16,,,,7953.06,0
2244020,15:08:23,15:08:23,5962,17,,,,8449.58,0
2244020,15:10:07,15:10:07,5400,18,,,,8862.8,0
2244020,15:11:00,15:11:00,9880,19,,,,9107.39,0
2244020,15:11:54,15:11:54,9845,20,,,,9316.71,0
2244020,15:13:00,15:13:00,10383,21,,,,9634.37,
2244020,15:13:45,15:13:45,9844,22,,,,9823.2,0
2244020,15:14:31,15:14:31,9842,23,,,,10009.13,0
2244020,15:15:30,15:15:30,9878,24,,,,10164.12,0
2244020,15:16:49,15:16:49,4376,25,,,,10568.61,0
2244020,15:17:26,15:17:26,8064,26,,,,10747.65,0
2244020,15:18:46,15:18:46,427,27,,,,11004.48,0
2244020,15:20:00,15:20:00,428,28,,,,11288.69,
2244020,15:22:41,15:22:41,9447,29,,,,12050.87,0
2244020,15:23:45,15:23:45,9448,30,,,,12193.66,0
2244020,15:25:11,15:25:11,7396,31,,,,12528.43,0
2244020,15:25:36,15:25:36,4381,32,,,,12649.22,0
2244020,15:26:07,15:26:07,4382,33,,,,12859.15,0
2244020,15:26:26,15:26:26,4383,34,,,,12989.72,0
2244020,15:27:00,15:27:00,4384,35,,,,13096.79,
2244020,15:27:36,15:27:36,8589,36,,,,13192.91,0
2244020,15:28:40,15:28:40,4386,37,,,,13456.92,0
2244020,15:30:11,15:30:11,4387,38,,,,13667.24,0
2244020,15:30:58,15:30:58,4388,39,,,,13810.92,0
2244020,15:31:44,15:31:44,4389,40,,,,13965.81,0
2244020,15:32:42,15:32:42,4390,41,,,,14158.17,0
2244020,15:33:47,15:33:47,4391,42,,,,14401.46,0
2244020,15:34:41,15:34:41,9450,43,,,,14577.51,0
2244020,15:38:00,15:38:00,9449,44,,,,15255.1,
2244020,15:40:10,15:40:10,2659,45,,,,15882.42,0
2244020,15:41:00,15:41:00,9868,46,,1,,16146.46,
2244030,14:44:00,14:44:00,9954,1,,,1,0,
2244030,14:45:26,14:45:26,7581,2,,,,648.11,0
2244030,14:46:31,14:46:31,9087,3,,,,1183.39,0
2244030,14:47:37,14:47:37,189,4,,,,1669.53,0
2244030,14:48:10,14:48:10,7486,5,,,,1888,0
2244030,14:49:22,14:49:22,191,6,,,,2343.66,0
2244030,14:50:25,14:50:25,10270,7,,,,2762.1,0
2244030,14:52:17,14:52:17,196,8,,,,3460.14,0
2244030,14:53:29,14:53:29,197,9,,,,4094,0
2244030,14:56:00,14:56:00,10017,10,,,,5161.53,
2244030,14:59:04,14:59:04,4339,11,,,,5981.95,0
2244030,14:59:56,14:59:56,4340,12,,,,6179.41,0
2244030,15:00:59,15:00:59,4341,13,,,,6435.03,0
2244030,15:04:00,15:04:00,9569,14,,,,7152.53,
2244030,15:06:02,15:06:02,3647,15,,,,7778.01,0
2244030,15:06:39,15:06:39,3648,16,,,,7953.06,0
2244030,15:08:23,15:08:23,5962,17,,,,8449.58,0
2244030,15:10:07,15:10:07,5400,18,,,,8862.8,0
2244030,15:11:00,15:11:00,9880,19,,,,9107.39,0
2244030,15:11:54,15:11:54,9845,20,,,,9316.71,0
2244030,15:13:00,15:13:00,10383,21,,,,9634.37,
2244030,15:13:45,15:13:45,9844,22,,,,9823.2,0
2244030,15:14:31,15:14:31,9842,23,,,,10009.13,0
2244030,15:15:30,15:15:30,9878,24,,,,10164.12,0
2244030,15:16:49,15:16:49,4376,25,,,,10568.61,0
2244030,15:17:26,15:17:26,8064,26,,,,10747.65,0
2244030,15:18:46,15:18:46,427,27,,,,11004.48,0
2244030,15:20:00,15:20:00,428,28,,,,11288.69,
2244030,15:22:41,15:22:41,9447,29,,,,12050.87,0
2244030,15:23:45,15:23:45,9448,30,,,,12193.66,0
2244030,15:25:11,15:25:11,7396,31,,,,12528.43,0
2244030,15:25:36,15:25:36,4381,32,,,,12649.22,0
2244030,15:26:07,15:26:07,4382,33,,,,12859.15,0
2244030,15:26:26,15:26:26,4383,34,,,,12989.72,0
2244030,15:27:00,15:27:00,4384,35,,,,13096.79,
2244030,15:27:36,15:27:36,8589,36,,,,13192.91,0
2244030,15:28:40,15:28:40,4386,37,,,,13456.92,0
2244030,15:30:11,15:30:11,4387,38,,,,13667.24,0
2244030,15:30:58,15:30:58,4388,39,,,,13810.92,0
2244030,15:31:44,15:31:44,4389,40,,,,13965.81,0
2244030,15:32:42,15:32:42,4390,41,,,,14158.17,0
2244030,15:33:47,15:33:47,4391,42,,,,14401.46,0
2244030,15:34:41,15:34:41,9450,43,,,,14577.51,0
2244030,15:38:00,15:38:00,9449,44,,,,15255.1,
2244030,15:40:10,15:40:10,2659,45,,,,15882.42,0
2244030,15:41:00,15:41:00,9868,46,,1,,16146.46,
2244040,14:44:00,14:44:00,9954,1,,,1,0,
2244040,14:45:26,14:45:26,7581,2,,,,648.11,0
2244040,14:46:31,14:46:31,9087,3,,,,1183.39,0
2244040,14:47:37,14:47:37,189,4,,,,1669.53,0
2244040,14:48:10,14:48:10,7486,5,,,,1888,0
2244040,14:49:22,14:49:22,191,6,,,,2343.66,0
2244040,14:50:25,14:50:25,10270,7,,,,2762.1,0
2244040,14:52:17,14:52:17,196,8,,,,3460.14,0
2244040,14:53:29,14:53:29,197,9,,,,4094,0
2244040,14:56:00,14:56:00,10017,10,,,,5161.53,
2244040,14:59:04,14:59:04,4339,11,,,,5981.95,0
2244040,14:59:56,14:59:56,4340,12,,,,6179.41,0
2244040,15:00:59,15:00:59,4341,13,,,,6435.03,0
2244040,15:04:00,15:04:00,9569,14,,,,7152.53,
2244040,15:06:02,15:06:02,3647,15,,,,7778.01,0
2244040,15:06:39,15:06:39,3648,16,,,,7953.06,0
2244040,15:08:23,15:08:23,5962,17,,,,8449.58,0
2244040,15:10:07,15:10:07,5400,18,,,,8862.8,0
2244040,15:11:00,15:11:00,9880,19,,,,9107.39,0
2244040,15:11:54,15:11:54,9845,20,,,,9316.71,0
2244040,15:13:00,15:13:00,10383,21,,,,9634.37,
2244040,15:13:45,15:13:45,9844,22,,,,9823.2,0
2244040,15:14:31,15:14:31,9842,23,,,,10009.13,0
2244040,15:15:30,15:15:30,9878,24,,,,10164.12,0
2244040,15:16:49,15:16:49,4376,25,,,,10568.61,0
2244040,15:17:26,15:17:26,8064,26,,,,10747.65,0
2244040,15:18:46,15:18:46,427,27,,,,11004.48,0
2244040,15:20:00,15:20:00,428,28,,,,11288.69,
2244040,15:22:41,15:22:41,9447,29,,,,12050.87,0
2244040,15:23:45,15:23:45,9448,30,,,,12193.66,0
2244040,15:25:11,15:25:11,7396,31,,,,12528.43,0
2244040,15:25:36,15:25:36,4381,32,,,,12649.22,0
2244040,15:26:07,15:26:07,4382,33,,,,12859.15,0
2244040,15:26:26,15:26:26,4383,34,,,,12989.72,0
2244040,15:27:00,15:27:00,4384,35,,,,13096.79,
2244040,15:27:36,15:27:36,8589,36,,,,13192.91,0
2244040,15:28:40,15:28:40,4386,37,,,,13456.92,0
2244040,15:30:11,15:30:11,4387,38,,,,13667.24,0
2244040,15:30:58,15:30:58,4388,39,,,,13810.92,0
2244040,15:31:44,15:31:44,4389,40,,,,13965.81,0
2244040,15:32:42,15:32:42,4390,41,,,,14158.17,0
2244040,15:33:47,15:33:47,4391,42,,,,14401.46,0
2244040,15:34:41,15:34:41,9450,43,,,,14577.51,0
2244040,15:38:00,15:38:00,9449,44,,,,15255.1,
2244040,15:40:10,15:40:10,2659,45,,,,15882.42,0
2244040,15:41:00,15:41:00,9868,46,,1,,16146.46,
2244050,14:44:00,14:44:00,9954,1,,,1,0,
2244050,14:45:26,14:45:26,7581,2,,,,648.11,0
2244050,14:46:31,14:46:31,9087,3,,,,1183.39,0
2244050,14:47:37,14:47:37,189,4,,,,1669.53,0
2244050,14:48:10,14:48:10,7486,5,,,,1888,0
2244050,14:49:22,14:49:22,191,6,,,,2343.66,0
2244050,14:50:25,14:50:25,10270,7,,,,2762.1,0
2244050,14:52:17,14:52:17,196,8,,,,3460.14,0
2244050,14:53:29,14:53:29,197,9,,,,4094,0
2244050,14:56:00,14:56:00,10017,10,,,,5161.53,
2244050,14:59:04,14:59:04,4339,11,,,,5981.95,0
2244050,14:59:56,14:59:56,4340,12,,,,6179.41,0
2244050,15:00:59,15:00:59,4341,13,,,,6435.03,0
2244050,15:04:00,15:04:00,9569,14,,,,7152.53,
2244050,15:06:02,15:06:02,3647,15,,,,7778.01,0
2244050,15:06:39,15:06:39,3648,16,,,,7953.06,0
2244050,15:08:23,15:08:23,5962,17,,,,8449.58,0
2244050,15:10:07,15:10:07,5400,18,,,,8862.8,0
2244050,15:11:00,15:11:00,9880,19,,,,9107.39,0
2244050,15:11:54,15:11:54,9845,20,,,,9316.71,0
2244050,15:13:00,15:13:00,10383,21,,,,9634.37,
2244050,15:13:45,15:13:45,9844,22,,,,9823.2,0
2244050,15:14:31,15:14:31,9842,23,,,,10009.13,0
2244050,15:15:30,15:15:30,9878,24,,,,10164.12,0
2244050,15:16:49,15:16:49,4376,25,,,,10568.61,0
2244050,15:17:26,15:17:26,8064,26,,,,10747.65,0
2244050,15:18:46,15:18:46,427,27,,,,11004.48,0
2244050,15:20:00,15:20:00,428,28,,,,11288.69,
2244050,15:22:41,15:22:41,9447,29,,,,12050.87,0
2244050,15:23:45,15:23:45,9448,30,,,,12193.66,0
2244050,15:25:11,15:25:11,7396,31,,,,12528.43,0
2244050,15:25:36,15:25:36,4381,32,,,,12649.22,0
2244050,15:26:07,15:26:07,4382,33,,,,12859.15,0
2244050,15:26:26,15:26:26,4383,34,,,,12989.72,0
2244050,15:27:00,15:27:00,4384,35,,,,13096.79,
2244050,15:27:36,15:27:36,8589,36,,,,13192.91,0
2244050,15:28:40,15:28:40,4386,37,,,,13456.92,0
2244050,15:30:11,15:30:11,4387,38,,,,13667.24,0
2244050,15:30:58,15:30:58,4388,39,,,,13810.92,0
2244050,15:31:44,15:31:44,4389,40,,,,13965.81,0
2244050,15:32:42,15:32:42,4390,41,,,,14158.17,0
2244050,15:33:47,15:33:47,4391,42,,,,14401.46,0
2244050,15:34:41,15:34:41,9450,43,,,,14577.51,0
2244050,15:38:00,15:38:00,9449,44,,,,15255.1,
2244050,15:40:10,15:40:10,2659,45,,,,15882.42,0
2244050,15:41:00,15:41:00,9868,46,,1,,16146.46,
2244060,14:44:00,14:44:00,9954,1,,,1,0,
2244060,14:45:26,14:45:26,7581,2,,,,648.11,0
2244060,14:46:31,14:46:31,9087,3,,,,1183.39,0
2244060,14:47:37,14:47:37,189,4,,,,1669.53,0
2244060,14:48:10,14:48:10,7486,5,,,,1888,0
2244060,14:49:22,14:49:22,191,6,,,,2343.66,0
2244060,14:50:25,14:50:25,10270,7,,,,2762.1,0
2244060,14:52:17,14:52:17,196,8,,,,3460.14,0
2244060,14:53:29,14:53:29,197,9,,,,4094,0
2244060,14:56:00,14:56:00,10017,10,,,,5161.53,
2244060,14:59:04,14:59:04,4339,11,,,,5981.95,0
2244060,14:59:56,14:59:56,4340,12,,,,6179.41,0
2244060,15:00:59,15:00:59,4341,13,,,,6435.03,0
2244060,15:04:00,15:04:00,9569,14,,,,7152.53,
2244060,15:06:02,15:06:02,3647,15,,,,7778.01,0
2244060,15:06:39,15:06:39,3648,16,,,,7953.06,0
2244060,15:08:23,15:08:23,5962,17,,,,8449.58,0
2244060,15:10:07,15:10:07,5400,18,,,,8862.8,0
2244060,15:11:00,15:11:00,9880,19,,,,9107.39,0
2244060,15:11:54,15:11:54,9845,20,,,,9316.71,0
2244060,15:13:00,15:13:00,10383,21,,,,9634.37,
2244060,15:13:45,15:13:45,9844,22,,,,9823.2,0
2244060,15:14:31,15:14:31,9842,23,,,,10009.13,0
2244060,15:15:30,15:15:30,9878,24,,,,10164.12,0
2244060,15:16:49,15:16:49,4376,25,,,,10568.61,0
2244060,15:17:26,15:17:26,8064,26,,,,10747.65,0
2244060,15:18:46,15:18:46,427,27,,,,11004.48,0
2244060,15:20:00,15:20:00,428,28,,,,11288.69,
2244060,15:22:41,15:22:41,9447,29,,,,12050.87,0
2244060,15:23:45,15:23:45,9448,30,,,,12193.66,0
2244060,15:25:11,15:25:11,7396,31,,,,12528.43,0
2244060,15:25:36,15:25:36,4381,32,,,,12649.22,0
2244060,15:26:07,15:26:07,4382,33,,,,12859.15,0
2244060,15:26:26,15:26:26,4383,34,,,,12989.72,0
2244060,15:27:00,15:27:00,4384,35,,,,13096.79,
2244060,15:27:36,15:27:36,8589,36,,,,13192.91,0
2244060,15:28:40,15:28:40,4386,37,,,,13456.92,0
2244060,15:30:11,15:30:11,4387,38,,,,13667.24,0
2244060,15:30:58,15:30:58,4388,39,,,,13810.92,0
2244060,15:31:44,15:31:44,4389,40,,,,13965.81,0
2244060,15:32:42,15:32:42,4390,41,,,,14158.17,0
2244060,15:33:47,15:33:47,4391,42,,,,14401.46,0
2244060,15:34:41,15:34:41,9450,43,,,,14577.51,0
2244060,15:38:00,15:38:00,9449,44,,,,15255.1,
2244060,15:40:10,15:40:10,2659,45,,,,15882.42,0
2244060,15:41:00,15:41:00,9868,46,,1,,16146.46,
22725070,14:25:00,14:25:00,9954,1,,,1,0,
22725070,14:26:19,14:26:19,7581,2,,,,648.11,0
22725070,14:27:19,14:27:19,9087,3,,,,1183.39,0
22725070,14:28:19,14:28:19,189,4,,,,1669.53,0
22725070,14:28:49,14:28:49,7486,5,,,,1888,0
22725070,14:29:55,14:29:55,191,6,,,,2343.66,0
22725070,14:30:52,14:30:52,10270,7,,,,2762.1,0
22725070,14:32:35,14:32:35,196,8,,,,3460.14,0
22725070,14:33:42,14:33:42,197,9,,,,4094,0
22725070,14:36:00,14:36:00,10017,10,,,,5161.53,
22725070,14:38:18,14:38:18,4339,11,,,,5981.95,0
22725070,14:38:57,14:38:57,4340,12,,,,6179.41,0
22725070,14:39:44,14:39:44,4341,13,,,,6435.03,0
22725070,14:42:00,14:42:00,9569,14,,,,7152.53,
22725070,14:43:48,14:43:48,3647,15,,,,7778.01,0
22725070,14:44:21,14:44:21,3648,16,,,,7953.06,0
22725070,14:45:54,14:45:54,5962,17,,,,8449.58,0
22725070,14:47:26,14:47:26,5400,18,,,,8862.8,0
22725070,14:48:13,14:48:13,9880,19,,,,9107.39,0
22725070,14:49:02,14:49:02,9845,20,,,,9316.71,0
22725070,14:50:00,14:50:00,10383,21,,,,9634.37,
22725070,14:50:32,14:50:32,9844,22,,,,9823.2,0
22725070,14:51:05,14:51:05,9842,23,,,,10009.13,0
22725070,14:51:47,14:51:47,9878,24,,,,10164.12,0
22725070,14:52:44,14:52:44,4376,25,,,,10568.61,0
22725070,14:53:10,14:53:10,8064,26,,,,10747.65,0
22725070,14:54:07,14:54:07,427,27,,,,11004.48,0
22725070,14:55:00,14:55:00,428,28,,,,11288.69,
22725070,14:56:32,14:56:32,9447,29,,,,12050.87,0
22725070,14:57:08,14:57:08,9448,30,,,,12193.66,0
22725070,14:57:57,14:57:57,7396,31,,,,12528.43,0
22725070,14:58:12,14:58:12,4381,32,,,,12649.22,0
22725070,14:58:30,14:58:30,4382,33,,,,12859.15,0
22725070,14:58:41,14:58:41,4383,34,,,,12989.72,0
22725070,14:59:00,14:59:00,4384,35,,,,13096.79,
22725070,14:59:26,14:59:26,8589,36,,,,13192.91,0
22725070,15:00:13,15:00:13,4386,37,,,,13456.92,0
22725070,15:01:19,15:01:19,4387,38,,,,13667.24,0
22725070,15:01:53,15:01:53,4388,39,,,,13810.92,0
22725070,15:02:27,15:02:27,4389,40,,,,13965.81,0
22725070,15:03:09,15:03:09,4390,41,,,,14158.17,0
22725070,15:03:56,15:03:56,4391,42,,,,14401.46,0
22725070,15:04:35,15:04:35,9450,43,,,,14577.51,0
22725070,15:07:00,15:07:00,9449,44,,,,15255.1,
22725070,15:10:37,15:10:37,2659,45,,,,15882.42,0
22725070,15:12:00,15:12:00,9868,46,,1,,16146.46,
22776010,08:58:00,08:58:00,9954,1,,,1,0,
22776010,08:59:11,08:59:11,7581,2,,,,648.11,0
22776010,09:00:06,09:00:06,9087,3,,,,1183.39,0
22776010,09:01:01,09:01:01,189,4,,,,1669.53,0
22776010,09:01:28,09:01:28,7486,5,,,,1888,0
22776010,09:02:29,09:02:29,191,6,,,,2343.66,0
22776010,09:03:20,09:03:20,10270,7,,,,2762.1,0
22776010,09:04:54,09:04:54,196,8,,,,3460.14,0
22776010,09:05:54,09:05:54,197,9,,,,4094,0
22776010,09:08:00,09:08:00,10017,10,,,,5161.53,
22776010,09:10:18,09:10:18,4339,11,,,,5981.95,0
22776010,09:10:57,09:10:57,4340,12,,,,6179.41,0
22776010,09:11:44,09:11:44,4341,13,,,,6435.03,0
22776010,09:14:00,09:14:00,9569,14,,,,7152.53,
22776010,09:15:35,09:15:35,3647,15,,,,7778.01,0
22776010,09:16:03,09:16:03,3648,16,,,,7953.06,0
22776010,09:17:24,09:17:24,5962,17,,,,8449.58,0
22776010,09:18:46,09:18:46,5400,18,,,,8862.8,0
22776010,09:19:26,09:19:26,9880,19,,,,9107.39,0
22776010,09:20:09,09:20:09,9845,20,,,,9316.71,0
22776010,09:21:00,09:21:00,10383,21,,,,9634.37,
22776010,09:21:32,09:21:32,9844,22,,,,9823.2,0
22776010,09:22:05,09:22:05,9842,23,,,,10009.13,0
22776010,09:22:47,09:22:47,9878,24,,,,10164.12,0
22776010,09:23:44,09:23:44,4376,25,,,,10568.61,0
22776010,09:24:10,09:24:10,8064,26,,,,10747.65,0
22776010,09:25:07,09:25:07,427,27,,,,11004.48,0
22776010,09:26:00,09:26:00,428,28,,,,11288.69,
22776010,09:27:32,09:27:32,9447,29,,,,12050.87,0
22776010,09:28:08,09:28:08,9448,30,,,,12193.66,0
22776010,09:28:57,09:28:57,7396,31,,,,12528.43,0
22776010,09:29:12,09:29:12,4381,32,,,,12649.22,0
22776010,09:29:30,09:29:30,4382,33,,,,12859.15,0
22776010,09:29:41,09:29:41,4383,34,,,,12989.72,0
22776010,09:30:00,09:30:00,4384,35,,,,13096.79,
22776010,09:30:22,09:30:22,8589,36,,,,13192.91,0
22776010,09:31:04,09:31:04,4386,37,,,,13456.92,0
22776010,09:32:01,09:32:01,4387,38,,,,13667.24,0
22776010,09:32:31,09:32:31,4388,39,,,,13810.92,0
22776010,09:33:01,09:33:01,4389,40,,,,13965.81,0
22776010,09:33:38,09:33:38,4390,41,,,,14158.17,0
22776010,09:34:19,09:34:19,4391,42,,,,14401.46,0
22776010,09:34:53,09:34:53,9450,43,,,,14577.51,0
22776010,09:37:00,09:37:00,9449,44,,,,15255.1,
22776010,09:40:37,09:40:37,2659,45,,,,15882.42,0
22776010,09:42:00,09:42:00,9868,46,,1,,16146.46,
22776080,08:58:00,08:58:00,9954,1,,,1,0,
22776080,08:59:11,08:59:11,7581,2,,,,648.11,0
22776080,09:00:06,09:00:06,9087,3,,,,1183.39,0
22776080,09:01:01,09:01:01,189,4,,,,1669.53,0
22776080,09:01:28,09:01:28,7486,5,,,,1888,0
22776080,09:02:29,09:02:29,191,6,,,,2343.66,0
22776080,09:03:20,09:03:20,10270,7,,,,2762.1,0
22776080,09:04:54,09:04:54,196,8,,,,3460.14,0
22776080,09:05:54,09:05:54,197,9,,,,4094,0
22776080,09:08:00,09:08:00,10017,10,,,,5161.53,
22776080,09:10:18,09:10:18,4339,11,,,,5981.95,0
22776080,09:10:57,09:10:57,4340,12,,,,6179.41,0
22776080,09:11:44,09:11:44,4341,13,,,,6435.03,0
22776080,09:14:00,09:14:00,9569,14,,,,7152.53,
22776080,09:15:35,09:15:35,3647,15,,,,7778.01,0
22776080,09:16:03,09:16:03,3648,16,,,,7953.06,0
22776080,09:17:24,09:17:24,5962,17,,,,8449.58,0
22776080,09:18:46,09:18:46,5400,18,,,,8862.8,0
22776080,09:19:26,09:19:26,9880,19,,,,9107.39,0
22776080,09:20:09,09:20:09,9845,20,,,,9316.71,0
22776080,09:21:00,09:21:00,10383,21,,,,9634.37,
22776080,09:21:32,09:21:32,9844,22,,,,9823.2,0
22776080,09:22:05,09:22:05,9842,23,,,,10009.13,0
22776080,09:22:47,09:22:47,9878,24,,,,10164.12,0
22776080,09:23:44,09:23:44,4376,25,,,,10568.61,0
22776080,09:24:10,09:24:10,8064,26,,,,10747.65,0
22776080,09:25:07,09:25:07,427,27,,,,11004.48,0
22776080,09:26:00,09:26:00,428,28,,,,11288.69,
22776080,09:27:32,09:27:32,9447,29,,,,12050.87,0
22776080,09:28:08,09:28:08,9448,30,,,,12193.66,0
22776080,09:28:57,09:28:57,7396,31,,,,12528.43,0
22776080,09:29:12,09:29:12,4381,32,,,,12649.22,0
22776080,09:29:30,09:29:30,4382,33,,,,12859.15,0
22776080,09:29:41,09:29:41,4383,34,,,,12989.72,0
22776080,09:30:00,09:30:00,4384,35,,,,13096.79,
22776080,09:30:22,09:30:22,8589,36,,,,13192.91,0
22776080,09:31:04,09:31:04,4386,37,,,,13456.92,0
22776080,09:32:01,09:32:01,4387,38,,,,13667.24,0
22776080,09:32:31,09:32:31,4388,39,,,,13810.92,0
22776080,09:33:01,09:33:01,4389,40,,,,13965.81,0
22776080,09:33:38,09:33:38,4390,41,,,,14158.17,0
22776080,09:34:19,09:34:19,4391,42,,,,14401.46,0
22776080,09:34:53,09:34:53,9450,43,,,,14577.51,0
22776080,09:37:00,09:37:00,9449,44,,,,15255.1,
22776080,09:40:37,09:40:37,2659,45,,,,15882.42,0
22776080,09:42:00,09:42:00,9868,46,,1,,16146.46,
22887090,15:12:00,15:12:00,9954,1,,,1,0,
22887090,15:13:26,15:13:26,7581,2,,,,648.11,0
22887090,15:14:31,15:14:31,9087,3,,,,1183.39,0
22887090,15:15:37,15:15:37,189,4,,,,1669.53,0
22887090,15:16:10,15:16:10,7486,5,,,,1888,0
22887090,15:17:22,15:17:22,191,6,,,,2343.66,0
22887090,15:18:25,15:18:25,10270,7,,,,2762.1,0
22887090,15:20:17,15:20:17,196,8,,,,3460.14,0
22887090,15:21:29,15:21:29,197,9,,,,4094,0
22887090,15:24:00,15:24:00,10017,10,,,,5161.53,
22887090,15:27:27,15:27:27,4339,11,,,,5981.95,0
22887090,15:28:26,15:28:26,4340,12,,,,6179.41,0
22887090,15:29:36,15:29:36,4341,13,,,,6435.03,0
22887090,15:33:00,15:33:00,9569,14,,,,7152.53,
22887090,15:35:02,15:35:02,3647,15,,,,7778.01,0
22887090,15:35:39,15:35:39,3648,16,,,,7953.06,0
22887090,15:37:23,15:37:23,5962,17,,,,8449.58,0
22887090,15:39:07,15:39:07,5400,18,,,,8862.8,0
22887090,15:40:00,15:40:00,9880,19,,,,9107.39,0
22887090,15:40:54,15:40:54,9845,20,,,,9316.71,0
22887090,15:42:00,15:42:00,10383,21,,,,9634.37,
22887090,15:42:45,15:42:45,9844,22,,,,9823.2,0
22887090,15:43:31,15:43:31,9842,23,,,,10009.13,0
22887090,15:44:30,15:44:30,9878,24,,,,10164.12,0
22887090,15:45:49,15:45:49,4376,25,,,,10568.61,0
22887090,15:46:26,15:46:26,8064,26,,,,10747.65,0
22887090,15:47:46,15:47:46,427,27,,,,11004.48,0
22887090,15:49:00,15:49:00,428,28,,,,11288.69,
22887090,15:52:50,15:52:50,9447,29,,,,12050.87,0
22887090,15:54:22,15:54:22,9448,30,,,,12193.66,0
22887090,15:56:24,15:56:24,7396,31,,,,12528.43,0
22887090,15:57:00,15:57:00,4381,32,,,,12649.22,0
22887090,15:57:45,15:57:45,4382,33,,,,12859.15,0
22887090,15:58:12,15:58:12,4383,34,,,,12989.72,0
22887090,15:59:00,15:59:00,4384,35,,,,13096.79,
22887090,15:59:42,15:59:42,8589,36,,,,13192.91,0
22887090,16:00:59,16:00:59,4386,37,,,,13456.92,0
22887090,16:02:45,16:02:45,4387,38,,,,13667.24,0
22887090,16:03:41,16:03:41,4388,39,,,,13810.92,0
22887090,16:04:36,16:04:36,4389,40,,,,13965.81,0
22887090,16:05:44,16:05:44,4390,41,,,,14158.17,0
22887090,16:07:01,16:07:01,4391,42,,,,14401.46,0
22887090,16:08:05,16:08:05,9450,43,,,,14577.51,0
22887090,16:12:00,16:12:00,9449,44,,,,15255.1,
22887090,16:14:10,16:14:10,2659,45,,,,15882.42,0
22887090,16:15:00,16:15:00,9868,46,,1,,16146.46,
22980020,06:20:00,06:20:00,10014,1,,,,0,
22980020,06:22:30,06:22:30,4339,2,,,,735.84,0
22980020,06:22:57,06:22:57,4340,3,,,,933.3,0
22980020,06:23:28,06:23:28,4341,4,,,,1188.94,0
22980020,06:25:00,06:25:00,9569,5,,,,1906.46,
22980020,06:26:21,06:26:21,3647,6,,,,2531.94,0
22980020,06:26:46,06:26:46,3648,7,,,,2707.01,0
22980020,06:27:55,06:27:55,5962,8,,,,3203.51,0
22980020,06:29:05,06:29:05,5400,9,,,,3616.75,0
22980020,06:29:40,06:29:40,9880,10,,,,3861.32,0
22980020,06:30:16,06:30:16,9845,11,,,,4070.64,0
22980020,06:31:00,06:31:00,10383,12,,,,4388.3,
22980020,06:31:32,06:31:32,9844,13,,,,4577.13,0
22980020,06:32:05,06:32:05,9842,14,,,,4763.06,0
22980020,06:32:47,06:32:47,9878,15,,,,4918.05,0
22980020,06:33:44,06:33:44,4376,16,,,,5322.56,0
22980020,06:34:10,06:34:10,8064,17,,,,5501.62,0
22980020,06:35:07,06:35:07,427,18,,,,5758.45,0
22980020,06:36:00,06:36:00,428,19,,,,6042.66,
22980020,06:38:18,06:38:18,9447,20,,,,6804.84,0
22980020,06:39:13,06:39:13,9448,21,,,,6947.63,0
22980020,06:40:26,06:40:26,7396,22,,,,7282.4,0
22980020,06:40:48,06:40:48,4381,23,,,,7403.19,0
22980020,06:41:15,06:41:15,4382,24,,,,7613.12,0
22980020,06:41:31,06:41:31,4383,25,,,,7743.69,0
22980020,06:42:00,06:42:00,4384,26,,,,7850.76,
22980020,06:42:22,06:42:22,8589,27,,,,7946.88,0
22980020,06:43:04,06:43:04,4386,28,,,,8210.89,0
22980020,06:44:01,06:44:01,4387,29,,,,8421.21,0
22980020,06:44:31,06:44:31,4388,30,,,,8564.91,0
22980020,06:45:01,06:45:01,4389,31,,,,8719.8,0
22980020,06:45:38,06:45:38,4390,32,,,,8912.16,0
22980020,06:46:19,06:46:19,4391,33,,,,9155.46,0
22980020,06:46:53,06:46:53,9450,34,,,,9331.51,0
22980020,06:49:00,06:49:00,9449,35,,,,10009.1,
22980020,06:51:53,06:51:53,2659,36,,,,10636.42,0
22980020,06:53:00,06:53:00,9868,37,,1,,10900.46,
22980030,06:20:00,06:20:00,10014,1,,,,0,
22980030,06:22:30,06:22:30,4339,2,,,,735.84,0
22980030,06:22:57,06:22:57,4340,3,,,,933.3,0
22980030,06:23:28,06:23:28,4341,4,,,,1188.94,0
22980030,06:25:00,06:25:00,9569,5,,,,1906.46,
22980030,06:26:21,06:26:21,3647,6,,,,2531.94,0
22980030,06:26:46,06:26:46,3648,7,,,,2707.01,0
22980030,06:27:55,06:27:55,5962,8,,,,3203.51,0
22980030,06:29:05,06:29:05,5400,9,,,,3616.75,0
22980030,06:29:40,06:29:40,9880,10,,,,3861.32,0
22980030,06:30:16,06:30:16,9845,11,,,,4070.64,0
22980030,06:31:00,06:31:00,10383,12,,,,4388.3,
22980030,06:31:32,06:31:32,9844,13,,,,4577.13,0
22980030,06:32:05,06:32:05,9842,14,,,,4763.06,0
22980030,06:32:47,06:32:47,9878,15,,,,4918.05,0
22980030,06:33:44,06:33:44,4376,16,,,,5322.56,0
22980030,06:34:10,06:34:10,8064,17,,,,5501.62,0
22980030,06:35:07,06:35:07,427,18,,,,5758.45,0
22980030,06:36:00,06:36:00,428,19,,,,6042.66,
22980030,06:38:18,06:38:18,9447,20,,,,6804.84,0
22980030,06:39:13,06:39:13,9448,21,,,,6947.63,0
22980030,06:40:26,06:40:26,7396,22,,,,7282.4,0
22980030,06:40:48,06:40:48,4381,23,,,,7403.19,0
22980030,06:41:15,06:41:15,4382,24,,,,7613.12,0
22980030,06:41:31,06:41:31,4383,25,,,,7743.69,0
22980030,06:42:00,06:42:00,4384,26,,,,7850.76,
22980030,06:42:22,06:42:22,8589,27,,,,7946.88,0
22980030,06:43:04,06:43:04,4386,28,,,,8210.89,0
22980030,06:44:01,06:44:01,4387,29,,,,8421.21,0
22980030,06:44:31,06:44:31,4388,30,,,,8564.91,0
22980030,06:45:01,06:45:01,4389,31,,,,8719.8,0
22980030,06:45:38,06:45:38,4390,32,,,,8912.16,0
22980030,06:46:19,06:46:19,4391,33,,,,9155.46,0
22980030,06:46:53,06:46:53,9450,34,,,,9331.51,0
22980030,06:49:00,06:49:00,9449,35,,,,10009.1,
22980030,06:51:53,06:51:53,2659,36,,,,10636.42,0
22980030,06:53:00,06:53:00,9868,37,,1,,10900.46,
22980040,06:20:00,06:20:00,10014,1,,,,0,
22980040,06:22:30,06:22:30,4339,2,,,,735.84,0
22980040,06:22:57,06:22:57,4340,3,,,,933.3,0
22980040,06:23:28,06:23:28,4341,4,,,,1188.94,0
22980040,06:25:00,06:25:00,9569,5,,,,1906.46,
22980040,06:26:21,06:26:21,3647,6,,,,2531.94,0
22980040,06:26:46,06:26:46,3648,7,,,,2707.01,0
22980040,06:27:55,06:27:55,5962,8,,,,3203.51,0
22980040,06:29:05,06:29:05,5400,9,,,,3616.75,0
22980040,06:29:40,06:29:40,9880,10,,,,3861.32,0
22980040,06:30:16,06:30:16,9845,11,,,,4070.64,0
22980040,06:31:00,06:31:00,10383,12,,,,4388.3,
22980040,06:31:32,06:31:32,9844,13,,,,4577.13,0
22980040,06:32:05,06:32:05,9842,14,,,,4763.06,0
22980040,06:32:47,06:32:47,9878,15,,,,4918.05,0
22980040,06:33:44,06:33:44,4376,16,,,,5322.56,0
22980040,06:34:10,06:34:10,8064,17,,,,5501.62,0
22980040,06:35:07,06:35:07,427,18,,,,5758.45,0
22980040,06:36:00,06:36:00,428,19,,,,6042.66,
22980040,06:38:18,06:38:18,9447,20,,,,6804.84,0
22980040,06:39:13,06:39:13,9448,21,,,,6947.63,0
22980040,06:40:26,06:40:26,7396,22,,,,7282.4,0
22980040,06:40:48,06:40:48,4381,23,,,,7403.19,0
22980040,06:41:15,06:41:15,4382,24,,,,7613.12,0
22980040,06:41:31,06:41:31,4383,25,,,,7743.69,0
22980040,06:42:00,06:42:00,4384,26,,,,7850.76,
22980040,06:42:22,06:42:22,8589,27,,,,7946.88,0
22980040,06:43:04,06:43:04,4386,28,,,,8210.89,0
22980040,06:44:01,06:44:01,4387,29,,,,8421.21,0
22980040,06:44:31,06:44:31,4388,30,,,,8564.91,0
22980040,06:45:01,06:45:01,4389,31,,,,8719.8,0
22980040,06:45:38,06:45:38,4390,32,,,,8912.16,0
22980040,06:46:19,06:46:19,4391,33,,,,9155.46,0
22980040,06:46:53,06:46:53,9450,34,,,,9331.51,0
22980040,06:49:00,06:49:00,9449,35,,,,10009.1,
22980040,06:51:53,06:51:53,2659,36,,,,10636.42,0
22980040,06:53:00,06:53:00,9868,37,,1,,10900.46,
22980050,06:20:00,06:20:00,10014,1,,,,0,
22980050,06:22:30,06:22:30,4339,2,,,,735.84,0
22980050,06:22:57,06:22:57,4340,3,,,,933.3,0
22980050,06:23:28,06:23:28,4341,4,,,,1188.94,0
22980050,06:25:00,06:25:00,9569,5,,,,1906.46,
22980050,06:26:21,06:26:21,3647,6,,,,2531.94,0
22980050,06:26:46,06:26:46,3648,7,,,,2707.01,0
22980050,06:27:55,06:27:55,5962,8,,,,3203.51,0
22980050,06:29:05,06:29:05,5400,9,,,,3616.75,0
22980050,06:29:40,06:29:40,9880,10,,,,3861.32,0
22980050,06:30:16,06:30:16,9845,11,,,,4070.64,0
22980050,06:31:00,06:31:00,10383,12,,,,4388.3,
22980050,06:31:32,06:31:32,9844,13,,,,4577.13,0
22980050,06:32:05,06:32:05,9842,14,,,,4763.06,0
22980050,06:32:47,06:32:47,9878,15,,,,4918.05,0
22980050,06:33:44,06:33:44,4376,16,,,,5322.56,0
22980050,06:34:10,06:34:10,8064,17,,,,5501.62,0
22980050,06:35:07,06:35:07,427,18,,,,5758.45,0
22980050,06:36:00,06:36:00,428,19,,,,6042.66,
22980050,06:38:18,06:38:18,9447,20,,,,6804.84,0
22980050,06:39:13,06:39:13,9448,21,,,,6947.63,0
22980050,06:40:26,06:40:26,7396,22,,,,7282.4,0
22980050,06:40:48,06:40:48,4381,23,,,,7403.19,0
22980050,06:41:15,06:41:15,4382,24,,,,7613.12,0
22980050,06:41:31,06:41:31,4383,25,,,,7743.69,0
22980050,06:42:00,06:42:00,4384,26,,,,7850.76,
22980050,06:42:22,06:42:22,8589,27,,,,7946.88,0
22980050,06:43:04,06:43:04,4386,28,,,,8210.89,0
22980050,06:44:01,06:44:01,4387,29,,,,8421.21,0
22980050,06:44:31,06:44:31,4388,30,,,,8564.91,0
22980050,06:45:01,06:45:01,4389,31,,,,8719.8,0
22980050,06:45:38,06:45:38,4390,32,,,,8912.16,0
22980050,06:46:19,06:46:19,4391,33,,,,9155.46,0
22980050,06:46:53,06:46:53,9450,34,,,,9331.51,0
22980050,06:49:00,06:49:00,9449,35,,,,10009.1,
22980050,06:51:53,06:51:53,2659,36,,,,10636.42,0
22980050,06:53:00,06:53:00,9868,37,,1,,10900.46,
22980060,06:20:00,06:20:00,10014,1,,,,0,
22980060,06:22:30,06:22:30,4339,2,,,,735.84,0
22980060,06:22:57,06:22:57,4340,3,,,,933.3,0
22980060,06:23:28,06:23:28,4341,4,,,,1188.94,0
22980060,06:25:00,06:25:00,9569,5,,,,1906.46,
22980060,06:26:21,06:26:21,3647,6,,,,2531.94,0
22980060,06:26:46,06:26:46,3648,7,,,,2707.01,0
22980060,06:27:55,06:27:55,5962,8,,,,3203.51,0
22980060,06:29:05,06:29:05,5400,9,,,,3616.75,0
22980060,06:29:40,06:29:40,9880,10,,,,3861.32,0
22980060,06:30:16,06:30:16,9845,11,,,,4070.64,0
22980060,06:31:00,06:31:00,10383,12,,,,4388.3,
22980060,06:31:32,06:31:32,9844,13,,,,4577.13,0
22980060,06:32:05,06:32:05,9842,14,,,,4763.06,0
22980060,06:32:47,06:32:47,9878,15,,,,4918.05,0
22980060,06:33:44,06:33:44,4376,16,,,,5322.56,0
22980060,06:34:10,06:34:10,8064,17,,,,5501.62,0
22980060,06:35:07,06:35:07,427,18,,,,5758.45,0
22980060,06:36:00,06:36:00,428,19,,,,6042.66,
22980060,06:38:18,06:38:18,9447,20,,,,6804.84,0
22980060,06:39:13,06:39:13,9448,21,,,,6947.63,0
22980060,06:40:26,06:40:26,7396,22,,,,7282.4,0
22980060,06:40:48,06:40:48,4381,23,,,,7403.19,0
22980060,06:41:15,06:41:15,4382,24,,,,7613.12,0
22980060,06:41:31,06:41:31,4383,25,,,,7743.69,0
22980060,06:42:00,06:42:00,4384,26,,,,7850.76,
22980060,06:42:22,06:42:22,8589,27,,,,7946.88,0
22980060,06:43:04,06:43:04,4386,28,,,,8210.89,0
22980060,06:44:01,06:44:01,4387,29,,,,8421.21,0
22980060,06:44:31,06:44:31,4388,30,,,,8564.91,0
22980060,06:45:01,06:45:01,4389,31,,,,8719.8,0
22980060,06:45:38,06:45:38,4390,32,,,,8912.16,0
22980060,06:46:19,06:46:19,4391,33,,,,9155.46,0
22980060,06:46:53,06:46:53,9450,34,,,,9331.51,0
22980060,06:49:00,06:49:00,9449,35,,,,10009.1,
22980060,06:51:53,06:51:53,2659,36,,,,10636.42,0
22980060,06:53:00,06:53:00,9868,37,,1,,10900.46,
23091090,23:46:00,23:46:00,10014,1,,,,0,
23091090,23:48:30,23:48:30,4339,2,,,,735.84,0
23091090,23:48:57,23:48:57,4340,3,,,,933.3,0
23091090,23:49:28,23:49:28,4341,4,,,,1188.94,0
23091090,23:51:00,23:51:00,9569,5,,,,1906.46,
23091090,23:52:48,23:52:48,3647,6,,,,2531.94,0
23091090,23:53:21,23:53:21,3648,7,,,,2707.01,0
23091090,23:54:54,23:54:54,5962,8,,,,3203.51,0
23091090,23:56:26,23:56:26,5400,9,,,,3616.75,0
23091090,23:57:13,23:57:13,9880,10,,,,3861.32,0
23091090,23:58:02,23:58:02,9845,11,,,,4070.64,0
23091090,23:59:00,23:59:00,10383,12,,,,4388.3,
23091090,23:59:26,23:59:26,9844,13,,,,4577.13,0
23091090,23:59:52,23:59:52,9842,14,,,,4763.06,0
23091090,24:00:25,24:00:25,9878,15,,,,4918.05,0
23091090,24:01:11,24:01:11,4376,16,,,,5322.56,0
23091090,24:01:32,24:01:32,8064,17,,,,5501.62,0
23091090,24:02:17,24:02:17,427,18,,,,5758.45,0
23091090,24:03:00,24:03:00,428,19,,,,6042.66,
23091090,24:05:18,24:05:18,9447,20,,,,6804.84,0
23091090,24:06:13,24:06:13,9448,21,,,,6947.63,0
23091090,24:07:26,24:07:26,7396,22,,,,7282.4,0
23091090,24:07:48,24:07:48,4381,23,,,,7403.19,0
23091090,24:08:15,24:08:15,4382,24,,,,7613.12,0
23091090,24:08:31,24:08:31,4383,25,,,,7743.69,0
23091090,24:09:00,24:09:00,4384,26,,,,7850.76,
23091090,24:09:26,24:09:26,8589,27,,,,7946.88,0
23091090,24:10:13,24:10:13,4386,28,,,,8210.89,0
23091090,24:11:19,24:11:19,4387,29,,,,8421.21,0
23091090,24:11:53,24:11:53,4388,30,,,,8564.91,0
23091090,24:12:27,24:12:27,4389,31,,,,8719.8,0
23091090,24:13:09,24:13:09,4390,32,,,,8912.16,0
23091090,24:13:56,24:13:56,4391,33,,,,9155.46,0
23091090,24:14:35,24:14:35,9450,34,,,,9331.51,0
23091090,24:17:00,24:17:00,9449,35,,,,10009.1,
23091090,24:19:10,24:19:10,2659,36,,,,10636.42,0
23091090,24:20:00,24:20:00,9868,37,,1,,10900.46,
23139070,22:35:00,22:35:00,10014,1,,,,0,
23139070,22:38:01,22:38:01,4339,2,,,,735.84,0
23139070,22:38:32,22:38:32,4340,3,,,,933.3,0
23139070,22:39:10,22:39:10,4341,4,,,,1188.94,0
23139070,22:41:00,22:41:00,9569,5,,,,1906.46,
23139070,22:42:35,22:42:35,3647,6,,,,2531.94,0
23139070,22:43:03,22:43:03,3648,7,,,,2707.01,0
23139070,22:44:24,22:44:24,5962,8,,,,3203.51,0
23139070,22:45:46,22:45:46,5400,9,,,,3616.75,0
23139070,22:46:26,22:46:26,9880,10,,,,3861.32,0
23139070,22:47:09,22:47:09,9845,11,,,,4070.64,0
23139070,22:48:00,22:48:00,10383,12,,,,4388.3,
23139070,22:48:32,22:48:32,9844,13,,,,4577.13,0
23139070,22:49:05,22:49:05,9842,14,,,,4763.06,0
23139070,22:49:47,22:49:47,9878,15,,,,4918.05,0
23139070,22:50:44,22:50:44,4376,16,,,,5322.56,0
23139070,22:51:10,22:51:10,8064,17,,,,5501.62,0
23139070,22:52:07,22:52:07,427,18,,,,5758.45,0
23139070,22:53:00,22:53:00,428,19,,,,6042.66,
23139070,22:54:09,22:54:09,9447,20,,,,6804.84,0
23139070,22:54:36,22:54:36,9448,21,,,,6947.63,0
23139070,22:55:13,22:55:13,7396,22,,,,7282.4,0
23139070,22:55:24,22:55:24,4381,23,,,,7403.19,0
23139070,22:55:37,22:55:37,4382,24,,,,7613.12,0
23139070,22:55:45,22:55:45,4383,25,,,,7743.69,0
23139070,22:56:00,22:56:00,4384,26,,,,7850.76,
23139070,22:56:22,22:56:22,8589,27,,,,7946.88,0
23139070,22:57:04,22:57:04,4386,28,,,,8210.89,0
23139070,22:58:01,22:58:01,4387,29,,,,8421.21,0
23139070,22:58:31,22:58:31,4388,30,,,,8564.91,0
23139070,22:59:01,22:59:01,4389,31,,,,8719.8,0
23139070,22:59:38,22:59:38,4390,32,,,,8912.16,0
23139070,23:00:19,23:00:19,4391,33,,,,9155.46,0
23139070,23:00:53,23:00:53,9450,34,,,,9331.51,0
23139070,23:03:00,23:03:00,9449,35,,,,10009.1,
23139070,23:06:37,23:06:37,2659,36,,,,10636.42,0
23139070,23:08:00,23:08:00,9868,37,,1,,10900.46,
23142070,12:55:00,12:55:00,9954,1,,,1,0,
23142070,12:56:19,12:56:19,7581,2,,,,648.11,0
23142070,12:57:19,12:57:19,9087,3,,,,1183.39,0
23142070,12:58:19,12:58:19,189,4,,,,1669.53,0
23142070,12:58:49,12:58:49,7486,5,,,,1888,0
23142070,12:59:55,12:59:55,191,6,,,,2343.66,0
23142070,13:00:52,13:00:52,10270,7,,,,2762.1,0
23142070,13:02:35,13:02:35,196,8,,,,3460.14,0
23142070,13:03:42,13:03:42,197,9,,,,4094,0
23142070,13:06:00,13:06:00,10017,10,,,,5161.53,
23142070,13:08:18,13:08:18,4339,11,,,,5981.95,0
23142070,13:08:57,13:08:57,4340,12,,,,6179.41,0
23142070,13:09:44,13:09:44,4341,13,,,,6435.03,0
23142070,13:12:00,13:12:00,9569,14,,,,7152.53,
23142070,13:13:48,13:13:48,3647,15,,,,7778.01,0
23142070,13:14:21,13:14:21,3648,16,,,,7953.06,0
23142070,13:15:54,13:15:54,5962,17,,,,8449.58,0
23142070,13:17:26,13:17:26,5400,18,,,,8862.8,0
23142070,13:18:13,13:18:13,9880,19,,,,9107.39,0
23142070,13:19:02,13:19:02,9845,20,,,,9316.71,0
23142070,13:20:00,13:20:00,10383,21,,,,9634.37,
23142070,13:20:32,13:20:32,9844,22,,,,9823.2,0
23142070,13:21:05,13:21:05,9842,23,,,,10009.13,0
23142070,13:21:47,13:21:47,9878,24,,,,10164.12,0
23142070,13:22:44,13:22:44,4376,25,,,,10568.61,0
23142070,13:23:10,13:23:10,8064,26,,,,10747.65,0
23142070,13:24:07,13:24:07,427,27,,,,11004.48,0
23142070,13:25:00,13:25:00,428,28,,,,11288.69,
23142070,13:26:32,13:26:32,9447,29,,,,12050.87,0
23142070,13:27:08,13:27:08,9448,30,,,,12193.66,0
23142070,13:27:57,13:27:57,7396,31,,,,12528.43,0
23142070,13:28:12,13:28:12,4381,32,,,,12649.22,0
23142070,13:28:30,13:28:30,4382,33,,,,12859.15,0
23142070,13:28:41,13:28:41,4383,34,,,,12989.72,0
23142070,13:29:00,13:29:00,4384,35,,,,13096.79,
23142070,13:29:26,13:29:26,8589,36,,,,13192.91,0
23142070,13:30:13,13:30:13,4386,37,,,,13456.92,0
23142070,13:31:19,13:31:19,4387,38,,,,13667.24,0
23142070,13:31:53,13:31:53,4388,39,,,,13810.92,0
23142070,13:32:27,13:32:27,4389,40,,,,13965.81,0
23142070,13:33:09,13:33:09,4390,41,,,,14158.17,0
23142070,13:33:56,13:33:56,4391,42,,,,14401.46,0
23142070,13:34:35,13:34:35,9450,43,,,,14577.51,0
23142070,13:37:00,13:37:00,9449,44,,,,15255.1,
23142070,13:40:37,13:40:37,2659,45,,,,15882.42,0
23142070,13:42:00,13:42:00,9868,46,,1,,16146.46,
23276070,16:25:00,16:25:00,9954,1,,,1,0,
23276070,16:26:19,16:26:19,7581,2,,,,648.11,0
23276070,16:27:19,16:27:19,9087,3,,,,1183.39,0
23276070,16:28:19,16:28:19,189,4,,,,1669.53,0
23276070,16:28:49,16:28:49,7486,5,,,,1888,0
23276070,16:29:55,16:29:55,191,6,,,,2343.66,0
23276070,16:30:52,16:30:52,10270,7,,,,2762.1,0
23276070,16:32:35,16:32:35,196,8,,,,3460.14,0
23276070,16:33:42,16:33:42,197,9,,,,4094,0
23276070,16:36:00,16:36:00,10017,10,,,,5161.53,
23276070,16:38:18,16:38:18,4339,11,,,,5981.95,0
23276070,16:38:57,16:38:57,4340,12,,,,6179.41,0
23276070,16:39:44,16:39:44,4341,13,,,,6435.03,0
23276070,16:42:00,16:42:00,9569,14,,,,7152.53,
23276070,16:43:48,16:43:48,3647,15,,,,7778.01,0
23276070,16:44:21,16:44:21,3648,16,,,,7953.06,0
23276070,16:45:54,16:45:54,5962,17,,,,8449.58,0
23276070,16:47:26,16:47:26,5400,18,,,,8862.8,0
23276070,16:48:13,16:48:13,9880,19,,,,9107.39,0
23276070,16:49:02,16:49:02,9845,20,,,,9316.71,0
23276070,16:50:00,16:50:00,10383,21,,,,9634.37,
23276070,16:50:32,16:50:32,9844,22,,,,9823.2,0
23276070,16:51:05,16:51:05,9842,23,,,,10009.13,0
23276070,16:51:47,16:51:47,9878,24,,,,10164.12,0
23276070,16:52:44,16:52:44,4376,25,,,,10568.61,0
23276070,16:53:10,16:53:10,8064,26,,,,10747.65,0
23276070,16:54:07,16:54:07,427,27,,,,11004.48,0
23276070,16:55:00,16:55:00,428,28,,,,11288.69,
23276070,16:56:32,16:56:32,9447,29,,,,12050.87,0
23276070,16:57:08,16:57:08,9448,30,,,,12193.66,0
23276070,16:57:57,16:57:57,7396,31,,,,12528.43,0
23276070,16:58:12,16:58:12,4381,32,,,,12649.22,0
23276070,16:58:30,16:58:30,4382,33,,,,12859.15,0
23276070,16:58:41,16:58:41,4383,34,,,,12989.72,0
23276070,16:59:00,16:59:00,4384,35,,,,13096.79,
23276070,16:59:26,16:59:26,8589,36,,,,13192.91,0
23276070,17:00:13,17:00:13,4386,37,,,,13456.92,0
23276070,17:01:19,17:01:19,4387,38,,,,13667.24,0
23276070,17:01:53,17:01:53,4388,39,,,,13810.92,0
23276070,17:02:27,17:02:27,4389,40,,,,13965.81,0
23276070,17:03:09,17:03:09,4390,41,,,,14158.17,0
23276070,17:03:56,17:03:56,4391,42,,,,14401.46,0
23276070,17:04:35,17:04:35,9450,43,,,,14577.51,0
23276070,17:07:00,17:07:00,9449,44,,,,15255.1,
23276070,17:10:37,17:10:37,2659,45,,,,15882.42,0
23276070,17:12:00,17:12:00,9868,46,,1,,16146.46,
23471020,22:27:00,22:27:00,9954,1,,,1,0,
23471020,22:28:19,22:28:19,7581,2,,,,648.11,0
23471020,22:29:19,22:29:19,9087,3,,,,1183.39,0
23471020,22:30:19,22:30:19,189,4,,,,1669.53,0
23471020,22:30:49,22:30:49,7486,5,,,,1888,0
23471020,22:31:55,22:31:55,191,6,,,,2343.66,0
23471020,22:32:52,22:32:52,10270,7,,,,2762.1,0
23471020,22:34:35,22:34:35,196,8,,,,3460.14,0
23471020,22:35:42,22:35:42,197,9,,,,4094,0
23471020,22:38:00,22:38:00,10017,10,,,,5161.53,
23471020,22:39:55,22:39:55,4339,11,,,,5981.95,0
23471020,22:40:27,22:40:27,4340,12,,,,6179.41,0
23471020,22:41:06,22:41:06,4341,13,,,,6435.03,0
23471020,22:43:00,22:43:00,9569,14,,,,7152.53,
23471020,22:44:48,22:44:48,3647,15,,,,7778.01,0
23471020,22:45:21,22:45:21,3648,16,,,,7953.06,0
23471020,22:46:54,22:46:54,5962,17,,,,8449.58,0
23471020,22:48:26,22:48:26,5400,18,,,,8862.8,0
23471020,22:49:13,22:49:13,9880,19,,,,9107.39,0
23471020,22:50:02,22:50:02,9845,20,,,,9316.71,0
23471020,22:51:00,22:51:00,10383,21,,,,9634.37,
23471020,22:51:26,22:51:26,9844,22,,,,9823.2,0
23471020,22:51:52,22:51:52,9842,23,,,,10009.13,0
23471020,22:52:25,22:52:25,9878,24,,,,10164.12,0
23471020,22:53:11,22:53:11,4376,25,,,,10568.61,0
23471020,22:53:32,22:53:32,8064,26,,,,10747.65,0
23471020,22:54:17,22:54:17,427,27,,,,11004.48,0
23471020,22:55:00,22:55:00,428,28,,,,11288.69,
23471020,22:57:18,22:57:18,9447,29,,,,12050.87,0
23471020,22:58:13,22:58:13,9448,30,,,,12193.66,0
23471020,22:59:26,22:59:26,7396,31,,,,12528.43,0
23471020,22:59:48,22:59:48,4381,32,,,,12649.22,0
23471020,23:00:15,23:00:15,4382,33,,,,12859.15,0
23471020,23:00:31,23:00:31,4383,34,,,,12989.72,0
23471020,23:01:00,23:01:00,4384,35,,,,13096.79,
23471020,23:01:26,23:01:26,8589,36,,,,13192.91,0
23471020,23:02:13,23:02:13,4386,37,,,,13456.92,0
23471020,23:03:19,23:03:19,4387,38,,,,13667.24,0
23471020,23:03:53,23:03:53,4388,39,,,,13810.92,0
23471020,23:04:27,23:04:27,4389,40,,,,13965.81,0
23471020,23:05:09,23:05:09,4390,41,,,,14158.17,0
23471020,23:05:56,23:05:56,4391,42,,,,14401.46,0
23471020,23:06:35,23:06:35,9450,43,,,,14577.51,0
23471020,23:09:00,23:09:00,9449,44,,,,15255.1,
23471020,23:11:10,23:11:10,2659,45,,,,15882.42,0
23471020,23:12:00,23:12:00,9868,46,,1,,16146.46,
23471030,22:27:00,22:27:00,9954,1,,,1,0,
23471030,22:28:19,22:28:19,7581,2,,,,648.11,0
23471030,22:29:19,22:29:19,9087,3,,,,1183.39,0
23471030,22:30:19,22:30:19,189,4,,,,1669.53,0
23471030,22:30:49,22:30:49,7486,5,,,,1888,0
23471030,22:31:55,22:31:55,191,6,,,,2343.66,0
23471030,22:32:52,22:32:52,10270,7,,,,2762.1,0
23471030,22:34:35,22:34:35,196,8,,,,3460.14,0
23471030,22:35:42,22:35:42,197,9,,,,4094,0
23471030,22:38:00,22:38:00,10017,10,,,,5161.53,
23471030,22:39:55,22:39:55,4339,11,,,,5981.95,0
23471030,22:40:27,22:40:27,4340,12,,,,6179.41,0
23471030,22:41:06,22:41:06,4341,13,,,,6435.03,0
23471030,22:43:00,22:43:00,9569,14,,,,7152.53,
23471030,22:44:48,22:44:48,3647,15,,,,7778.01,0
23471030,22:45:21,22:45:21,3648,16,,,,7953.06,0
23471030,22:46:54,22:46:54,5962,17,,,,8449.58,0
23471030,22:48:26,22:48:26,5400,18,,,,8862.8,0
23471030,22:49:13,22:49:13,9880,19,,,,9107.39,0
23471030,22:50:02,22:50:02,9845,20,,,,9316.71,0
23471030,22:51:00,22:51:00,10383,21,,,,9634.37,
23471030,22:51:26,22:51:26,9844,22,,,,9823.2,0
23471030,22:51:52,22:51:52,9842,23,,,,10009.13,0
23471030,22:52:25,22:52:25,9878,24,,,,10164.12,0
23471030,22:53:11,22:53:11,4376,25,,,,10568.61,0
23471030,22:53:32,22:53:32,8064,26,,,,10747.65,0
23471030,22:54:17,22:54:17,427,27,,,,11004.48,0
23471030,22:55:00,22:55:00,428,28,,,,11288.69,
23471030,22:57:18,22:57:18,9447,29,,,,12050.87,0
23471030,22:58:13,22:58:13,9448,30,,,,12193.66,0
23471030,22:59:26,22:59:26,7396,31,,,,12528.43,0
23471030,22:59:48,22:59:48,4381,32,,,,12649.22,0
23471030,23:00:15,23:00:15,4382,33,,,,12859.15,0
23471030,23:00:31,23:00:31,4383,34,,,,12989.72,0
23471030,23:01:00,23:01:00,4384,35,,,,13096.79,
23471030,23:01:26,23:01:26,8589,36,,,,13192.91,0
23471030,23:02:13,23:02:13,4386,37,,,,13456.92,0
23471030,23:03:19,23:03:19,4387,38,,,,13667.24,0
23471030,23:03:53,23:03:53,4388,39,,,,13810.92,0
23471030,23:04:27,23:04:27,4389,40,,,,13965.81,0
23471030,23:05:09,23:05:09,4390,41,,,,14158.17,0
23471030,23:05:56,23:05:56,4391,42,,,,14401.46,0
23471030,23:06:35,23:06:35,9450,43,,,,14577.51,0
23471030,23:09:00,23:09:00,9449,44,,,,15255.1,
23471030,23:11:10,23:11:10,2659,45,,,,15882.42,0
23471030,23:12:00,23:12:00,9868,46,,1,,16146.46,
23471040,22:27:00,22:27:00,9954,1,,,1,0,
23471040,22:28:19,22:28:19,7581,2,,,,648.11,0
23471040,22:29:19,22:29:19,9087,3,,,,1183.39,0
23471040,22:30:19,22:30:19,189,4,,,,1669.53,0
23471040,22:30:49,22:30:49,7486,5,,,,1888,0
23471040,22:31:55,22:31:55,191,6,,,,2343.66,0
23471040,22:32:52,22:32:52,10270,7,,,,2762.1,0
23471040,22:34:35,22:34:35,196,8,,,,3460.14,0
23471040,22:35:42,22:35:42,197,9,,,,4094,0
23471040,22:38:00,22:38:00,10017,10,,,,5161.53,
23471040,22:39:55,22:39:55,4339,11,,,,5981.95,0
23471040,22:40:27,22:40:27,4340,12,,,,6179.41,0
23471040,22:41:06,22:41:06,4341,13,,,,6435.03,0
23471040,22:43:00,22:43:00,9569,14,,,,7152.53,
23471040,22:44:48,22:44:48,3647,15,,,,7778.01,0
23471040,22:45:21,22:45:21,3648,16,,,,7953.06,0
23471040,22:46:54,22:46:54,5962,17,,,,8449.58,0
23471040,22:48:26,22:48:26,5400,18,,,,8862.8,0
23471040,22:49:13,22:49:13,9880,19,,,,9107.39,0
23471040,22:50:02,22:50:02,9845,20,,,,9316.71,0
23471040,22:51:00,22:51:00,10383,21,,,,9634.37,
23471040,22:51:26,22:51:26,9844,22,,,,9823.2,0
23471040,22:51:52,22:51:52,9842,23,,,,10009.13,0
23471040,22:52:25,22:52:25,9878,24,,,,10164.12,0
23471040,22:53:11,22:53:11,4376,25,,,,10568.61,0
23471040,22:53:32,22:53:32,8064,26,,,,10747.65,0
23471040,22:54:17,22:54:17,427,27,,,,11004.48,0
23471040,22:55:00,22:55:00,428,28,,,,11288.69,
23471040,22:57:18,22:57:18,9447,29,,,,12050.87,0
23471040,22:58:13,22:58:13,9448,30,,,,12193.66,0
23471040,22:59:26,22:59:26,7396,31,,,,12528.43,0
23471040,22:59:48,22:59:48,4381,32,,,,12649.22,0
23471040,23:00:15,23:00:15,4382,33,,,,12859.15,0
23471040,23:00:31,23:00:31,4383,34,,,,12989.72,0
23471040,23:01:00,23:01:00,4384,35,,,,13096.79,
23471040,23:01:26,23:01:26,8589,36,,,,13192.91,0
23471040,23:02:13,23:02:13,4386,37,,,,13456.92,0
23471040,23:03:19,23:03:19,4387,38,,,,13667.24,0
23471040,23:03:53,23:03:53,4388,39,,,,13810.92,0
23471040,23:04:27,23:04:27,4389,40,,,,13965.81,0
23471040,23:05:09,23:05:09,4390,41,,,,14158.17,0
23471040,23:05:56,23:05:56,4391,42,,,,14401.46,0
23471040,23:06:35,23:06:35,9450,43,,,,14577.51,0
23471040,23:09:00,23:09:00,9449,44,,,,15255.1,
23471040,23:11:10,23:11:10,2659,45,,,,15882.42,0
23471040,23:12:00,23:12:00,9868,46,,1,,16146.46,
23471050,22:27:00,22:27:00,9954,1,,,1,0,
23471050,22:28:19,22:28:19,7581,2,,,,648.11,0
23471050,22:29:19,22:29:19,9087,3,,,,1183.39,0
23471050,22:30:19,22:30:19,189,4,,,,1669.53,0
23471050,22:30:49,22:30:49,7486,5,,,,1888,0
23471050,22:31:55,22:31:55,191,6,,,,2343.66,0
23471050,22:32:52,22:32:52,10270,7,,,,2762.1,0
23471050,22:34:35,22:34:35,196,8,,,,3460.14,0
23471050,22:35:42,22:35:42,197,9,,,,4094,0
23471050,22:38:00,22:38:00,10017,10,,,,5161.53,
23471050,22:39:55,22:39:55,4339,11,,,,5981.95,0
23471050,22:40:27,22:40:27,4340,12,,,,6179.41,0
23471050,22:41:06,22:41:06,4341,13,,,,6435.03,0
23471050,22:43:00,22:43:00,9569,14,,,,7152.53,
23471050,22:44:48,22:44:48,3647,15,,,,7778.01,0
23471050,22:45:21,22:45:21,3648,16,,,,7953.06,0
23471050,22:46:54,22:46:54,5962,17,,,,8449.58,0
23471050,22:48:26,22:48:26,5400,18,,,,8862.8,0
23471050,22:49:13,22:49:13,9880,19,,,,9107.39,0
23471050,22:50:02,22:50:02,9845,20,,,,9316.71,0
23471050,22:51:00,22:51:00,10383,21,,,,9634.37,
23471050,22:51:26,22:51:26,9844,22,,,,9823.2,0
23471050,22:51:52,22:51:52,9842,23,,,,10009.13,0
23471050,22:52:25,22:52:25,9878,24,,,,10164.12,0
23471050,22:53:11,22:53:11,4376,25,,,,10568.61,0
23471050,22:53:32,22:53:32,8064,26,,,,10747.65,0
23471050,22:54:17,22:54:17,427,27,,,,11004.48,0
23471050,22:55:00,22:55:00,428,28,,,,11288.69,
23471050,22:57:18,22:57:18,9447,29,,,,12050.87,0
23471050,22:58:13,22:58:13,9448,30,,,,12193.66,0
23471050,22:59:26,22:59:26,7396,31,,,,12528.43,0
23471050,22:59:48,22:59:48,4381,32,,,,12649.22,0
23471050,23:00:15,23:00:15,4382,33,,,,12859.15,0
23471050,23:00:31,23:00:31,4383,34,,,,12989.72,0
23471050,23:01:00,23:01:00,4384,35,,,,13096.79,
23471050,23:01:26,23:01:26,8589,36,,,,13192.91,0
23471050,23:02:13,23:02:13,4386,37,,,,13456.92,0
23471050,23:03:19,23:03:19,4387,38,,,,13667.24,0
23471050,23:03:53,23:03:53,4388,39,,,,13810.92,0
23471050,23:04:27,23:04:27,4389,40,,,,13965.81,0
23471050,23:05:09,23:05:09,4390,41,,,,14158.17,0
23471050,23:05:56,23:05:56,4391,42,,,,14401.46,0
23471050,23:06:35,23:06:35,9450,43,,,,14577.51,0
23471050,23:09:00,23:09:00,9449,44,,,,15255.1,
23471050,23:11:10,23:11:10,2659,45,,,,15882.42,0
23471050,23:12:00,23:12:00,9868,46,,1,,16146.46,
23471060,22:27:00,22:27:00,9954,1,,,1,0,
23471060,22:28:19,22:28:19,7581,2,,,,648.11,0
23471060,22:29:19,22:29:19,9087,3,,,,1183.39,0
23471060,22:30:19,22:30:19,189,4,,,,1669.53,0
23471060,22:30:49,22:30:49,7486,5,,,,1888,0
23471060,22:31:55,22:31:55,191,6,,,,2343.66,0
23471060,22:32:52,22:32:52,10270,7,,,,2762.1,0
23471060,22:34:35,22:34:35,196,8,,,,3460.14,0
23471060,22:35:42,22:35:42,197,9,,,,4094,0
23471060,22:38:00,22:38:00,10017,10,,,,5161.53,
23471060,22:39:55,22:39:55,4339,11,,,,5981.95,0
23471060,22:40:27,22:40:27,4340,12,,,,6179.41,0
23471060,22:41:06,22:41:06,4341,13,,,,6435.03,0
23471060,22:43:00,22:43:00,9569,14,,,,7152.53,
23471060,22:44:48,22:44:48,3647,15,,,,7778.01,0
23471060,22:45:21,22:45:21,3648,16,,,,7953.06,0
23471060,22:46:54,22:46:54,5962,17,,,,8449.58,0
23471060,22:48:26,22:48:26,5400,18,,,,8862.8,0
23471060,22:49:13,22:49:13,9880,19,,,,9107.39,0
23471060,22:50:02,22:50:02,9845,20,,,,9316.71,0
23471060,22:51:00,22:51:00,10383,21,,,,9634.37,
23471060,22:51:26,22:51:26,9844,22,,,,9823.2,0
23471060,22:51:52,22:51:52,9842,23,,,,10009.13,0
23471060,22:52:25,22:52:25,9878,24,,,,10164.12,0
23471060,22:53:11,22:53:11,4376,25,,,,10568.61,0
23471060,22:53:32,22:53:32,8064,26,,,,10747.65,0
23471060,22:54:17,22:54:17,427,27,,,,11004.48,0
23471060,22:55:00,22:55:00,428,28,,,,11288.69,
23471060,22:57:18,22:57:18,9447,29,,,,12050.87,0
23471060,22:58:13,22:58:13,9448,30,,,,12193.66,0
23471060,22:59:26,22:59:26,7396,31,,,,12528.43,0
23471060,22:59:48,22:59:48,4381,32,,,,12649.22,0
23471060,23:00:15,23:00:15,4382,33,,,,12859.15,0
23471060,23:00:31,23:00:31,4383,34,,,,12989.72,0
23471060,23:01:00,23:01:00,4384,35,,,,13096.79,
23471060,23:01:26,23:01:26,8589,36,,,,13192.91,0
23471060,23:02:13,23:02:13,4386,37,,,,13456.92,0
23471060,23:03:19,23:03:19,4387,38,,,,13667.24,0
23471060,23:03:53,23:03:53,4388,39,,,,13810.92,0
23471060,23:04:27,23:04:27,4389,40,,,,13965.81,0
23471060,23:05:09,23:05:09,4390,41,,,,14158.17,0
23471060,23:05:56,23:05:56,4391,42,,,,14401.46,0
23471060,23:06:35,23:06:35,9450,43,,,,14577.51,0
23471060,23:09:00,23:09:00,9449,44,,,,15255.1,
23471060,23:11:10,23:11:10,2659,45,,,,15882.42,0
23471060,23:12:00,23:12:00,9868,46,,1,,16146.46,
23725010,21:08:00,21:08:00,10014,1,,,,0,
23725010,21:11:01,21:11:01,4339,2,,,,735.84,0
23725010,21:11:32,21:11:32,4340,3,,,,933.3,0
23725010,21:12:10,21:12:10,4341,4,,,,1188.94,0
23725010,21:14:00,21:14:00,9569,5,,,,1906.46,
23725010,21:15:35,21:15:35,3647,6,,,,2531.94,0
23725010,21:16:03,21:16:03,3648,7,,,,2707.01,0
23725010,21:17:24,21:17:24,5962,8,,,,3203.51,0
23725010,21:18:46,21:18:46,5400,9,,,,3616.75,0
23725010,21:19:26,21:19:26,9880,10,,,,3861.32,0
23725010,21:20:09,21:20:09,9845,11,,,,4070.64,0
23725010,21:21:00,21:21:00,10383,12,,,,4388.3,
23725010,21:21:32,21:21:32,9844,13,,,,4577.13,0
23725010,21:22:05,21:22:05,9842,14,,,,4763.06,0
23725010,21:22:47,21:22:47,9878,15,,,,4918.05,0
23725010,21:23:44,21:23:44,4376,16,,,,5322.56,0
23725010,21:24:10,21:24:10,8064,17,,,,5501.62,0
23725010,21:25:07,21:25:07,427,18,,,,5758.45,0
23725010,21:26:00,21:26:00,428,19,,,,6042.66,
23725010,21:27:09,21:27:09,9447,20,,,,6804.84,0
23725010,21:27:36,21:27:36,9448,21,,,,6947.63,0
23725010,21:28:13,21:28:13,7396,22,,,,7282.4,0
23725010,21:28:24,21:28:24,4381,23,,,,7403.19,0
23725010,21:28:37,21:28:37,4382,24,,,,7613.12,0
23725010,21:28:45,21:28:45,4383,25,,,,7743.69,0
23725010,21:29:00,21:29:00,4384,26,,,,7850.76,
23725010,21:29:22,21:29:22,8589,27,,,,7946.88,0
23725010,21:30:04,21:30:04,4386,28,,,,8210.89,0
23725010,21:31:01,21:31:01,4387,29,,,,8421.21,0
23725010,21:31:31,21:31:31,4388,30,,,,8564.91,0
23725010,21:32:01,21:32:01,4389,31,,,,8719.8,0
23725010,21:32:38,21:32:38,4390,32,,,,8912.16,0
23725010,21:33:19,21:33:19,4391,33,,,,9155.46,0
23725010,21:33:53,21:33:53,9450,34,,,,9331.51,0
23725010,21:36:00,21:36:00,9449,35,,,,10009.1,
23725010,21:39:37,21:39:37,2659,36,,,,10636.42,0
23725010,21:41:00,21:41:00,9868,37,,1,,10900.46,
23725080,21:08:00,21:08:00,10014,1,,,,0,
23725080,21:11:01,21:11:01,4339,2,,,,735.84,0
23725080,21:11:32,21:11:32,4340,3,,,,933.3,0
23725080,21:12:10,21:12:10,4341,4,,,,1188.94,0
23725080,21:14:00,21:14:00,9569,5,,,,1906.46,
23725080,21:15:35,21:15:35,3647,6,,,,2531.94,0
23725080,21:16:03,21:16:03,3648,7,,,,2707.01,0
23725080,21:17:24,21:17:24,5962,8,,,,3203.51,0
23725080,21:18:46,21:18:46,5400,9,,,,3616.75,0
23725080,21:19:26,21:19:26,9880,10,,,,3861.32,0
23725080,21:20:09,21:20:09,9845,11,,,,4070.64,0
23725080,21:21:00,21:21:00,10383,12,,,,4388.3,
23725080,21:21:32,21:21:32,9844,13,,,,4577.13,0
23725080,21:22:05,21:22:05,9842,14,,,,4763.06,0
23725080,21:22:47,21:22:47,9878,15,,,,4918.05,0
23725080,21:23:44,21:23:44,4376,16,,,,5322.56,0
23725080,21:24:10,21:24:10,8064,17,,,,5501.62,0
23725080,21:25:07,21:25:07,427,18,,,,5758.45,0
23725080,21:26:00,21:26:00,428,19,,,,6042.66,
23725080,21:27:09,21:27:09,9447,20,,,,6804.84,0
23725080,21:27:36,21:27:36,9448,21,,,,6947.63,0
23725080,21:28:13,21:28:13,7396,22,,,,7282.4,0
23725080,21:28:24,21:28:24,4381,23,,,,7403.19,0
23725080,21:28:37,21:28:37,4382,24,,,,7613.12,0
23725080,21:28:45,21:28:45,4383,25,,,,7743.69,0
23725080,21:29:00,21:29:00,4384,26,,,,7850.76,
23725080,21:29:22,21:29:22,8589,27,,,,7946.88,0
23725080,21:30:04,21:30:04,4386,28,,,,8210.89,0
23725080,21:31:01,21:31:01,4387,29,,,,8421.21,0
23725080,21:31:31,21:31:31,4388,30,,,,8564.91,0
23725080,21:32:01,21:32:01,4389,31,,,,8719.8,0
23725080,21:32:38,21:32:38,4390,32,,,,8912.16,0
23725080,21:33:19,21:33:19,4391,33,,,,9155.46,0
23725080,21:33:53,21:33:53,9450,34,,,,9331.51,0
23725080,21:36:00,21:36:00,9449,35,,,,10009.1,
23725080,21:39:37,21:39:37,2659,36,,,,10636.42,0
23725080,21:41:00,21:41:00,9868,37,,1,,10900.46,
23911020,18:50:00,18:50:00,9954,1,,,1,0,
23911020,18:51:26,18:51:26,7581,2,,,,648.11,0
23911020,18:52:31,18:52:31,9087,3,,,,1183.39,0
23911020,18:53:37,18:53:37,189,4,,,,1669.53,0
23911020,18:54:10,18:54:10,7486,5,,,,1888,0
23911020,18:55:22,18:55:22,191,6,,,,2343.66,0
23911020,18:56:25,18:56:25,10270,7,,,,2762.1,0
23911020,18:58:17,18:58:17,196,8,,,,3460.14,0
23911020,18:59:29,18:59:29,197,9,,,,4094,0
23911020,19:02:00,19:02:00,10017,10,,,,5161.53,
23911020,19:04:18,19:04:18,4339,11,,,,5981.95,0
23911020,19:04:57,19:04:57,4340,12,,,,6179.41,0
23911020,19:05:44,19:05:44,4341,13,,,,6435.03,0
23911020,19:08:00,19:08:00,9569,14,,,,7152.53,
23911020,19:10:02,19:10:02,3647,15,,,,7778.01,0
23911020,19:10:39,19:10:39,3648,16,,,,7953.06,0
23911020,19:12:23,19:12:23,5962,17,,,,8449.58,0
23911020,19:14:07,19:14:07,5400,18,,,,8862.8,0
23911020,19:15:00,19:15:00,9880,19,,,,9107.39,0
23911020,19:15:54,19:15:54,9845,20,,,,9316.71,0
23911020,19:17:00,19:17:00,10383,21,,,,9634.37,
23911020,19:17:32,19:17:32,9844,22,,,,9823.2,0
23911020,19:18:05,19:18:05,9842,23,,,,10009.13,0
23911020,19:18:47,19:18:47,9878,24,,,,10164.12,0
23911020,19:19:44,19:19:44,4376,25,,,,10568.61,0
23911020,19:20:10,19:20:10,8064,26,,,,10747.65,0
23911020,19:21:07,19:21:07,427,27,,,,11004.48,0
23911020,19:22:00,19:22:00,428,28,,,,11288.69,
23911020,19:24:18,19:24:18,9447,29,,,,12050.87,0
23911020,19:25:13,19:25:13,9448,30,,,,12193.66,0
23911020,19:26:26,19:26:26,7396,31,,,,12528.43,0
23911020,19:26:48,19:26:48,4381,32,,,,12649.22,0
23911020,19:27:15,19:27:15,4382,33,,,,12859.15,0
23911020,19:27:31,19:27:31,4383,34,,,,12989.72,0
23911020,19:28:00,19:28:00,4384,35,,,,13096.79,
23911020,19:28:29,19:28:29,8589,36,,,,13192.91,0
23911020,19:29:22,19:29:22,4386,37,,,,13456.92,0
23911020,19:30:36,19:30:36,4387,38,,,,13667.24,0
23911020,19:31:14,19:31:14,4388,39,,,,13810.92,0
23911020,19:31:53,19:31:53,4389,40,,,,13965.81,0
23911020,19:32:40,19:32:40,4390,41,,,,14158.17,0
23911020,19:33:33,19:33:33,4391,42,,,,14401.46,0
23911020,19:34:17,19:34:17,9450,43,,,,14577.51,0
23911020,19:37:00,19:37:00,9449,44,,,,15255.1,
23911020,19:39:10,19:39:10,2659,45,,,,15882.42,0
23911020,19:40:00,19:40:00,9868,46,,1,,16146.46,
23911030,18:50:00,18:50:00,9954,1,,,1,0,
23911030,18:51:26,18:51:26,7581,2,,,,648.11,0
23911030,18:52:31,18:52:31,9087,3,,,,1183.39,0
23911030,18:53:37,18:53:37,189,4,,,,1669.53,0
23911030,18:54:10,18:54:10,7486,5,,,,1888,0
23911030,18:55:22,18:55:22,191,6,,,,2343.66,0
23911030,18:56:25,18:56:25,10270,7,,,,2762.1,0
23911030,18:58:17,18:58:17,196,8,,,,3460.14,0
23911030,18:59:29,18:59:29,197,9,,,,4094,0
23911030,19:02:00,19:02:00,10017,10,,,,5161.53,
23911030,19:04:18,19:04:18,4339,11,,,,5981.95,0
23911030,19:04:57,19:04:57,4340,12,,,,6179.41,0
23911030,19:05:44,19:05:44,4341,13,,,,6435.03,0
23911030,19:08:00,19:08:00,9569,14,,,,7152.53,
23911030,19:10:02,19:10:02,3647,15,,,,7778.01,0
23911030,19:10:39,19:10:39,3648,16,,,,7953.06,0
23911030,19:12:23,19:12:23,5962,17,,,,8449.58,0
23911030,19:14:07,19:14:07,5400,18,,,,8862.8,0
23911030,19:15:00,19:15:00,9880,19,,,,9107.39,0
23911030,19:15:54,19:15:54,9845,20,,,,9316.71,0
23911030,19:17:00,19:17:00,10383,21,,,,9634.37,
23911030,19:17:32,19:17:32,9844,22,,,,9823.2,0
23911030,19:18:05,19:18:05,9842,23,,,,10009.13,0
23911030,19:18:47,19:18:47,9878,24,,,,10164.12,0
23911030,19:19:44,19:19:44,4376,25,,,,10568.61,0
23911030,19:20:10,19:20:10,8064,26,,,,10747.65,0
23911030,19:21:07,19:21:07,427,27,,,,11004.48,0
23911030,19:22:00,19:22:00,428,28,,,,11288.69,
23911030,19:24:18,19:24:18,9447,29,,,,12050.87,0
23911030,19:25:13,19:25:13,9448,30,,,,12193.66,0
23911030,19:26:26,19:26:26,7396,31,,,,12528.43,0
23911030,19:26:48,19:26:48,4381,32,,,,12649.22,0
23911030,19:27:15,19:27:15,4382,33,,,,12859.15,0
23911030,19:27:31,19:27:31,4383,34,,,,12989.72,0
23911030,19:28:00,19:28:00,4384,35,,,,13096.79,
23911030,19:28:29,19:28:29,8589,36,,,,13192.91,0
23911030,19:29:22,19:29:22,4386,37,,,,13456.92,0
23911030,19:30:36,19:30:36,4387,38,,,,13667.24,0
23911030,19:31:14,19:31:14,4388,39,,,,13810.92,0
23911030,19:31:53,19:31:53,4389,40,,,,13965.81,0
23911030,19:32:40,19:32:40,4390,41,,,,14158.17,0
23911030,19:33:33,19:33:33,4391,42,,,,14401.46,0
23911030,19:34:17,19:34:17,9450,43,,,,14577.51,0
23911030,19:37:00,19:37:00,9449,44,,,,15255.1,
23911030,19:39:10,19:39:10,2659,45,,,,15882.42,0
23911030,19:40:00,19:40:00,9868,46,,1,,16146.46,
23911040,18:50:00,18:50:00,9954,1,,,1,0,
23911040,18:51:26,18:51:26,7581,2,,,,648.11,0
23911040,18:52:31,18:52:31,9087,3,,,,1183.39,0
23911040,18:53:37,18:53:37,189,4,,,,1669.53,0
23911040,18:54:10,18:54:10,7486,5,,,,1888,0
23911040,18:55:22,18:55:22,191,6,,,,2343.66,0
23911040,18:56:25,18:56:25,10270,7,,,,2762.1,0
23911040,18:58:17,18:58:17,196,8,,,,3460.14,0
23911040,18:59:29,18:59:29,197,9,,,,4094,0
23911040,19:02:00,19:02:00,10017,10,,,,5161.53,
23911040,19:04:18,19:04:18,4339,11,,,,5981.95,0
23911040,19:04:57,19:04:57,4340,12,,,,6179.41,0
23911040,19:05:44,19:05:44,4341,13,,,,6435.03,0
23911040,19:08:00,19:08:00,9569,14,,,,7152.53,
23911040,19:10:02,19:10:02,3647,15,,,,7778.01,0
23911040,19:10:39,19:10:39,3648,16,,,,7953.06,0
23911040,19:12:23,19:12:23,5962,17,,,,8449.58,0
23911040,19:14:07,19:14:07,5400,18,,,,8862.8,0
23911040,19:15:00,19:15:00,9880,19,,,,9107.39,0
23911040,19:15:54,19:15:54,9845,20,,,,9316.71,0
23911040,19:17:00,19:17:00,10383,21,,,,9634.37,
23911040,19:17:32,19:17:32,9844,22,,,,9823.2,0
23911040,19:18:05,19:18:05,9842,23,,,,10009.13,0
23911040,19:18:47,19:18:47,9878,24,,,,10164.12,0
23911040,19:19:44,19:19:44,4376,25,,,,10568.61,0
23911040,19:20:10,19:20:10,8064,26,,,,10747.65,0
23911040,19:21:07,19:21:07,427,27,,,,11004.48,0
23911040,19:22:00,19:22:00,428,28,,,,11288.69,
23911040,19:24:18,19:24:18,9447,29,,,,12050.87,0
23911040,19:25:13,19:25:13,9448,30,,,,12193.66,0
23911040,19:26:26,19:26:26,7396,31,,,,12528.43,0
23911040,19:26:48,19:26:48,4381,32,,,,12649.22,0
23911040,19:27:15,19:27:15,4382,33,,,,12859.15,0
23911040,19:27:31,19:27:31,4383,34,,,,12989.72,0
23911040,19:28:00,19:28:00,4384,35,,,,13096.79,
23911040,19:28:29,19:28:29,8589,36,,,,13192.91,0
23911040,19:29:22,19:29:22,4386,37,,,,13456.92,0
23911040,19:30:36,19:30:36,4387,38,,,,13667.24,0
23911040,19:31:14,19:31:14,4388,39,,,,13810.92,0
23911040,19:31:53,19:31:53,4389,40,,,,13965.81,0
23911040,19:32:40,19:32:40,4390,41,,,,14158.17,0
23911040,19:33:33,19:33:33,4391,42,,,,14401.46,0
23911040,19:34:17,19:34:17,9450,43,,,,14577.51,0
23911040,19:37:00,19:37:00,9449,44,,,,15255.1,
23911040,19:39:10,19:39:10,2659,45,,,,15882.42,0
23911040,19:40:00,19:40:00,9868,46,,1,,16146.46,
23911050,18:50:00,18:50:00,9954,1,,,1,0,
23911050,18:51:26,18:51:26,7581,2,,,,648.11,0
23911050,18:52:31,18:52:31,9087,3,,,,1183.39,0
23911050,18:53:37,18:53:37,189,4,,,,1669.53,0
23911050,18:54:10,18:54:10,7486,5,,,,1888,0
23911050,18:55:22,18:55:22,191,6,,,,2343.66,0
23911050,18:56:25,18:56:25,10270,7,,,,2762.1,0
23911050,18:58:17,18:58:17,196,8,,,,3460.14,0
23911050,18:59:29,18:59:29,197,9,,,,4094,0
23911050,19:02:00,19:02:00,10017,10,,,,5161.53,
23911050,19:04:18,19:04:18,4339,11,,,,5981.95,0
23911050,19:04:57,19:04:57,4340,12,,,,6179.41,0
23911050,19:05:44,19:05:44,4341,13,,,,6435.03,0
23911050,19:08:00,19:08:00,9569,14,,,,7152.53,
23911050,19:10:02,19:10:02,3647,15,,,,7778.01,0
23911050,19:10:39,19:10:39,3648,16,,,,7953.06,0
23911050,19:12:23,19:12:23,5962,17,,,,8449.58,0
23911050,19:14:07,19:14:07,5400,18,,,,8862.8,0
23911050,19:15:00,19:15:00,9880,19,,,,9107.39,0
23911050,19:15:54,19:15:54,9845,20,,,,9316.71,0
23911050,19:17:00,19:17:00,10383,21,,,,9634.37,
23911050,19:17:32,19:17:32,9844,22,,,,9823.2,0
23911050,19:18:05,19:18:05,9842,23,,,,10009.13,0
23911050,19:18:47,19:18:47,9878,24,,,,10164.12,0
23911050,19:19:44,19:19:44,4376,25,,,,10568.61,0
23911050,19:20:10,19:20:10,8064,26,,,,10747.65,0
23911050,19:21:07,19:21:07,427,27,,,,11004.48,0
23911050,19:22:00,19:22:00,428,28,,,,11288.69,
23911050,19:24:18,19:24:18,9447,29,,,,12050.87,0
23911050,19:25:13,19:25:13,9448,30,,,,12193.66,0
23911050,19:26:26,19:26:26,7396,31,,,,12528.43,0
23911050,19:26:48,19:26:48,4381,32,,,,12649.22,0
23911050,19:27:15,19:27:15,4382,33,,,,12859.15,0
23911050,19:27:31,19:27:31,4383,34,,,,12989.72,0
23911050,19:28:00,19:28:00,4384,35,,,,13096.79,
23911050,19:28:29,19:28:29,8589,36,,,,13192.91,0
23911050,19:29:22,19:29:22,4386,37,,,,13456.92,0
23911050,19:30:36,19:30:36,4387,38,,,,13667.24,0
23911050,19:31:14,19:31:14,4388,39,,,,13810.92,0
23911050,19:31:53,19:31:53,4389,40,,,,13965.81,0
23911050,19:32:40,19:32:40,4390,41,,,,14158.17,0
23911050,19:33:33,19:33:33,4391,42,,,,14401.46,0
23911050,19:34:17,19:34:17,9450,43,,,,14577.51,0
23911050,19:37:00,19:37:00,9449,44,,,,15255.1,
23911050,19:39:10,19:39:10,2659,45,,,,15882.42,0
23911050,19:40:00,19:40:00,9868,46,,1,,16146.46,
23911060,18:50:00,18:50:00,9954,1,,,1,0,
23911060,18:51:26,18:51:26,7581,2,,,,648.11,0
23911060,18:52:31,18:52:31,9087,3,,,,1183.39,0
23911060,18:53:37,18:53:37,189,4,,,,1669.53,0
23911060,18:54:10,18:54:10,7486,5,,,,1888,0
23911060,18:55:22,18:55:22,191,6,,,,2343.66,0
23911060,18:56:25,18:56:25,10270,7,,,,2762.1,0
23911060,18:58:17,18:58:17,196,8,,,,3460.14,0
23911060,18:59:29,18:59:29,197,9,,,,4094,0
23911060,19:02:00,19:02:00,10017,10,,,,5161.53,
23911060,19:04:18,19:04:18,4339,11,,,,5981.95,0
23911060,19:04:57,19:04:57,4340,12,,,,6179.41,0
23911060,19:05:44,19:05:44,4341,13,,,,6435.03,0
23911060,19:08:00,19:08:00,9569,14,,,,7152.53,
23911060,19:10:02,19:10:02,3647,15,,,,7778.01,0
23911060,19:10:39,19:10:39,3648,16,,,,7953.06,0
23911060,19:12:23,19:12:23,5962,17,,,,8449.58,0
23911060,19:14:07,19:14:07,5400,18,,,,8862.8,0
23911060,19:15:00,19:15:00,9880,19,,,,9107.39,0
23911060,19:15:54,19:15:54,9845,20,,,,9316.71,0
23911060,19:17:00,19:17:00,10383,21,,,,9634.37,
23911060,19:17:32,19:17:32,9844,22,,,,9823.2,0
23911060,19:18:05,19:18:05,9842,23,,,,10009.13,0
23911060,19:18:47,19:18:47,9878,24,,,,10164.12,0
23911060,19:19:44,19:19:44,4376,25,,,,10568.61,0
23911060,19:20:10,19:20:10,8064,26,,,,10747.65,0
23911060,19:21:07,19:21:07,427,27,,,,11004.48,0
23911060,19:22:00,19:22:00,428,28,,,,11288.69,
23911060,19:24:18,19:24:18,9447,29,,,,12050.87,0
23911060,19:25:13,19:25:13,9448,30,,,,12193.66,0
23911060,19:26:26,19:26:26,7396,31,,,,12528.43,0
23911060,19:26:48,19:26:48,4381,32,,,,12649.22,0
23911060,19:27:15,19:27:15,4382,33,,,,12859.15,0
23911060,19:27:31,19:27:31,4383,34,,,,12989.72,0
23911060,19:28:00,19:28:00,4384,35,,,,13096.79,
23911060,19:28:29,19:28:29,8589,36,,,,13192.91,0
23911060,19:29:22,19:29:22,4386,37,,,,13456.92,0
23911060,19:30:36,19:30:36,4387,38,,,,13667.24,0
23911060,19:31:14,19:31:14,4388,39,,,,13810.92,0
23911060,19:31:53,19:31:53,4389,40,,,,13965.81,0
23911060,19:32:40,19:32:40,4390,41,,,,14158.17,0
23911060,19:33:33,19:33:33,4391,42,,,,14401.46,0
23911060,19:34:17,19:34:17,9450,43,,,,14577.51,0
23911060,19:37:00,19:37:00,9449,44,,,,15255.1,
23911060,19:39:10,19:39:10,2659,45,,,,15882.42,0
23911060,19:40:00,19:40:00,9868,46,,1,,16146.46,
2403090,11:47:00,11:47:00,9954,1,,,1,0,
2403090,11:48:26,11:48:26,7581,2,,,,648.11,0
2403090,11:49:31,11:49:31,9087,3,,,,1183.39,0
2403090,11:50:37,11:50:37,189,4,,,,1669.53,0
2403090,11:51:10,11:51:10,7486,5,,,,1888,0
2403090,11:52:22,11:52:22,191,6,,,,2343.66,0
2403090,11:53:25,11:53:25,10270,7,,,,2762.1,0
2403090,11:55:17,11:55:17,196,8,,,,3460.14,0
2403090,11:56:29,11:56:29,197,9,,,,4094,0
2403090,11:59:00,11:59:00,10017,10,,,,5161.53,
2403090,12:01:41,12:01:41,4339,11,,,,5981.95,0
2403090,12:02:26,12:02:26,4340,12,,,,6179.41,0
2403090,12:03:21,12:03:21,4341,13,,,,6435.03,0
2403090,12:06:00,12:06:00,9569,14,,,,7152.53,
2403090,12:08:02,12:08:02,3647,15,,,,7778.01,0
2403090,12:08:39,12:08:39,3648,16,,,,7953.06,0
2403090,12:10:23,12:10:23,5962,17,,,,8449.58,0
2403090,12:12:07,12:12:07,5400,18,,,,8862.8,0
2403090,12:13:00,12:13:00,9880,19,,,,9107.39,0
2403090,12:13:54,12:13:54,9845,20,,,,9316.71,0
2403090,12:15:00,12:15:00,10383,21,,,,9634.37,
2403090,12:15:39,12:15:39,9844,22,,,,9823.2,0
2403090,12:16:18,12:16:18,9842,23,,,,10009.13,0
2403090,12:17:08,12:17:08,9878,24,,,,10164.12,0
2403090,12:18:17,12:18:17,4376,25,,,,10568.61,0
2403090,12:18:48,12:18:48,8064,26,,,,10747.65,0
2403090,12:19:56,12:19:56,427,27,,,,11004.48,0
2403090,12:21:00,12:21:00,428,28,,,,11288.69,
2403090,12:23:18,12:23:18,9447,29,,,,12050.87,0
2403090,12:24:13,12:24:13,9448,30,,,,12193.66,0
2403090,12:25:26,12:25:26,7396,31,,,,12528.43,0
2403090,12:25:48,12:25:48,4381,32,,,,12649.22,0
2403090,12:26:15,12:26:15,4382,33,,,,12859.15,0
2403090,12:26:31,12:26:31,4383,34,,,,12989.72,0
2403090,12:27:00,12:27:00,4384,35,,,,13096.79,
2403090,12:27:36,12:27:36,8589,36,,,,13192.91,0
2403090,12:28:40,12:28:40,4386,37,,,,13456.92,0
2403090,12:30:11,12:30:11,4387,38,,,,13667.24,0
2403090,12:30:58,12:30:58,4388,39,,,,13810.92,0
2403090,12:31:44,12:31:44,4389,40,,,,13965.81,0
2403090,12:32:42,12:32:42,4390,41,,,,14158.17,0
2403090,12:33:47,12:33:47,4391,42,,,,14401.46,0
2403090,12:34:41,12:34:41,9450,43,,,,14577.51,0
2403090,12:38:00,12:38:00,9449,44,,,,15255.1,
2403090,12:40:10,12:40:10,2659,45,,,,15882.42,0
2403090,12:41:00,12:41:00,9868,46,,1,,16146.46,
24087010,15:58:00,15:58:00,9954,1,,,1,0,
24087010,15:59:19,15:59:19,7581,2,,,,648.11,0
24087010,16:00:19,16:00:19,9087,3,,,,1183.39,0
24087010,16:01:19,16:01:19,189,4,,,,1669.53,0
24087010,16:01:49,16:01:49,7486,5,,,,1888,0
24087010,16:02:55,16:02:55,191,6,,,,2343.66,0
24087010,16:03:52,16:03:52,10270,7,,,,2762.1,0
24087010,16:05:35,16:05:35,196,8,,,,3460.14,0
24087010,16:06:42,16:06:42,197,9,,,,4094,0
24087010,16:09:00,16:09:00,10017,10,,,,5161.53,
24087010,16:11:18,16:11:18,4339,11,,,,5981.95,0
24087010,16:11:57,16:11:57,4340,12,,,,6179.41,0
24087010,16:12:44,16:12:44,4341,13,,,,6435.03,0
24087010,16:15:00,16:15:00,9569,14,,,,7152.53,
24087010,16:16:48,16:16:48,3647,15,,,,7778.01,0
24087010,16:17:21,16:17:21,3648,16,,,,7953.06,0
24087010,16:18:54,16:18:54,5962,17,,,,8449.58,0
24087010,16:20:26,16:20:26,5400,18,,,,8862.8,0
24087010,16:21:13,16:21:13,9880,19,,,,9107.39,0
24087010,16:22:02,16:22:02,9845,20,,,,9316.71,0
24087010,16:23:00,16:23:00,10383,21,,,,9634.37,
24087010,16:23:32,16:23:32,9844,22,,,,9823.2,0
24087010,16:24:05,16:24:05,9842,23,,,,10009.13,0
24087010,16:24:47,16:24:47,9878,24,,,,10164.12,0
24087010,16:25:44,16:25:44,4376,25,,,,10568.61,0
24087010,16:26:10,16:26:10,8064,26,,,,10747.65,0
24087010,16:27:07,16:27:07,427,27,,,,11004.48,0
24087010,16:28:00,16:28:00,428,28,,,,11288.69,
24087010,16:29:32,16:29:32,9447,29,,,,12050.87,0
24087010,16:30:08,16:30:08,9448,30,,,,12193.66,0
24087010,16:30:57,16:30:57,7396,31,,,,12528.43,0
24087010,16:31:12,16:31:12,4381,32,,,,12649.22,0
24087010,16:31:30,16:31:30,4382,33,,,,12859.15,0
24087010,16:31:41,16:31:41,4383,34,,,,12989.72,0
24087010,16:32:00,16:32:00,4384,35,,,,13096.79,
24087010,16:32:26,16:32:26,8589,36,,,,13192.91,0
24087010,16:33:13,16:33:13,4386,37,,,,13456.92,0
24087010,16:34:19,16:34:19,4387,38,,,,13667.24,0
24087010,16:34:53,16:34:53,4388,39,,,,13810.92,0
24087010,16:35:27,16:35:27,4389,40,,,,13965.81,0
24087010,16:36:09,16:36:09,4390,41,,,,14158.17,0
24087010,16:36:56,16:36:56,4391,42,,,,14401.46,0
24087010,16:37:35,16:37:35,9450,43,,,,14577.51,0
24087010,16:40:00,16:40:00,9449,44,,,,15255.1,
24087010,16:43:37,16:43:37,2659,45,,,,15882.42,0
24087010,16:45:00,16:45:00,9868,46,,1,,16146.46,
24087080,15:58:00,15:58:00,9954,1,,,1,0,
24087080,15:59:19,15:59:19,7581,2,,,,648.11,0
24087080,16:00:19,16:00:19,9087,3,,,,1183.39,0
24087080,16:01:19,16:01:19,189,4,,,,1669.53,0
24087080,16:01:49,16:01:49,7486,5,,,,1888,0
24087080,16:02:55,16:02:55,191,6,,,,2343.66,0
24087080,16:03:52,16:03:52,10270,7,,,,2762.1,0
24087080,16:05:35,16:05:35,196,8,,,,3460.14,0
24087080,16:06:42,16:06:42,197,9,,,,4094,0
24087080,16:09:00,16:09:00,10017,10,,,,5161.53,
24087080,16:11:18,16:11:18,4339,11,,,,5981.95,0
24087080,16:11:57,16:11:57,4340,12,,,,6179.41,0
24087080,16:12:44,16:12:44,4341,13,,,,6435.03,0
24087080,16:15:00,16:15:00,9569,14,,,,7152.53,
24087080,16:16:48,16:16:48,3647,15,,,,7778.01,0
24087080,16:17:21,16:17:21,3648,16,,,,7953.06,0
24087080,16:18:54,16:18:54,5962,17,,,,8449.58,0
24087080,16:20:26,16:20:26,5400,18,,,,8862.8,0
24087080,16:21:13,16:21:13,9880,19,,,,9107.39,0
24087080,16:22:02,16:22:02,9845,20,,,,9316.71,0
24087080,16:23:00,16:23:00,10383,21,,,,9634.37,
24087080,16:23:32,16:23:32,9844,22,,,,9823.2,0
24087080,16:24:05,16:24:05,9842,23,,,,10009.13,0
24087080,16:24:47,16:24:47,9878,24,,,,10164.12,0
24087080,16:25:44,16:25:44,4376,25,,,,10568.61,0
24087080,16:26:10,16:26:10,8064,26,,,,10747.65,0
24087080,16:27:07,16:27:07,427,27,,,,11004.48,0
24087080,16:28:00,16:28:00,428,28,,,,11288.69,
24087080,16:29:32,16:29:32,9447,29,,,,12050.87,0
24087080,16:30:08,16:30:08,9448,30,,,,12193.66,0
24087080,16:30:57,16:30:57,7396,31,,,,12528.43,0
24087080,16:31:12,16:31:12,4381,32,,,,12649.22,0
24087080,16:31:30,16:31:30,4382,33,,,,12859.15,0
24087080,16:31:41,16:31:41,4383,34,,,,12989.72,0
24087080,16:32:00,16:32:00,4384,35,,,,13096.79,
24087080,16:32:26,16:32:26,8589,36,,,,13192.91,0
24087080,16:33:13,16:33:13,4386,37,,,,13456.92,0
24087080,16:34:19,16:34:19,4387,38,,,,13667.24,0
24087080,16:34:53,16:34:53,4388,39,,,,13810.92,0
24087080,16:35:27,16:35:27,4389,40,,,,13965.81,0
24087080,16:36:09,16:36:09,4390,41,,,,14158.17,0
24087080,16:36:56,16:36:56,4391,42,,,,14401.46,0
24087080,16:37:35,16:37:35,9450,43,,,,14577.51,0
24087080,16:40:00,16:40:00,9449,44,,,,15255.1,
24087080,16:43:37,16:43:37,2659,45,,,,15882.42,0
24087080,16:45:00,16:45:00,9868,46,,1,,16146.46,
24113020,15:12:00,15:12:00,9954,1,,,1,0,
24113020,15:13:26,15:13:26,7581,2,,,,648.11,0
24113020,15:14:31,15:14:31,9087,3,,,,1183.39,0
24113020,15:15:37,15:15:37,189,4,,,,1669.53,0
24113020,15:16:10,15:16:10,7486,5,,,,1888,0
24113020,15:17:22,15:17:22,191,6,,,,2343.66,0
24113020,15:18:25,15:18:25,10270,7,,,,2762.1,0
24113020,15:20:17,15:20:17,196,8,,,,3460.14,0
24113020,15:21:29,15:21:29,197,9,,,,4094,0
24113020,15:24:00,15:24:00,10017,10,,,,5161.53,
24113020,15:27:27,15:27:27,4339,11,,,,5981.95,0
24113020,15:28:26,15:28:26,4340,12,,,,6179.41,0
24113020,15:29:36,15:29:36,4341,13,,,,6435.03,0
24113020,15:33:00,15:33:00,9569,14,,,,7152.53,
24113020,15:35:02,15:35:02,3647,15,,,,7778.01,0
24113020,15:35:39,15:35:39,3648,16,,,,7953.06,0
24113020,15:37:23,15:37:23,5962,17,,,,8449.58,0
24113020,15:39:07,15:39:07,5400,18,,,,8862.8,0
24113020,15:40:00,15:40:00,9880,19,,,,9107.39,0
24113020,15:40:54,15:40:54,9845,20,,,,9316.71,0
24113020,15:42:00,15:42:00,10383,21,,,,9634.37,
24113020,15:42:45,15:42:45,9844,22,,,,9823.2,0
24113020,15:43:31,15:43:31,9842,23,,,,10009.13,0
24113020,15:44:30,15:44:30,9878,24,,,,10164.12,0
24113020,15:45:49,15:45:49,4376,25,,,,10568.61,0
24113020,15:46:26,15:46:26,8064,26,,,,10747.65,0
24113020,15:47:46,15:47:46,427,27,,,,11004.48,0
24113020,15:49:00,15:49:00,428,28,,,,11288.69,
24113020,15:52:50,15:52:50,9447,29,,,,12050.87,0
24113020,15:54:22,15:54:22,9448,30,,,,12193.66,0
24113020,15:56:24,15:56:24,7396,31,,,,12528.43,0
24113020,15:57:00,15:57:00,4381,32,,,,12649.22,0
24113020,15:57:45,15:57:45,4382,33,,,,12859.15,0
24113020,15:58:12,15:58:12,4383,34,,,,12989.72,0
24113020,15:59:00,15:59:00,4384,35,,,,13096.79,
24113020,15:59:42,15:59:42,8589,36,,,,13192.91,0
24113020,16:00:59,16:00:59,4386,37,,,,13456.92,0
24113020,16:02:45,16:02:45,4387,38,,,,13667.24,0
24113020,16:03:41,16:03:41,4388,39,,,,13810.92,0
24113020,16:04:36,16:04:36,4389,40,,,,13965.81,0
24113020,16:05:44,16:05:44,4390,41,,,,14158.17,0
24113020,16:07:01,16:07:01,4391,42,,,,14401.46,0
24113020,16:08:05,16:08:05,9450,43,,,,14577.51,0
24113020,16:12:00,16:12:00,9449,44,,,,15255.1,
24113020,16:14:10,16:14:10,2659,45,,,,15882.42,0
24113020,16:15:00,16:15:00,9868,46,,1,,16146.46,
24113030,15:12:00,15:12:00,9954,1,,,1,0,
24113030,15:13:26,15:13:26,7581,2,,,,648.11,0
24113030,15:14:31,15:14:31,9087,3,,,,1183.39,0
24113030,15:15:37,15:15:37,189,4,,,,1669.53,0
24113030,15:16:10,15:16:10,7486,5,,,,1888,0
24113030,15:17:22,15:17:22,191,6,,,,2343.66,0
24113030,15:18:25,15:18:25,10270,7,,,,2762.1,0
24113030,15:20:17,15:20:17,196,8,,,,3460.14,0
24113030,15:21:29,15:21:29,197,9,,,,4094,0
24113030,15:24:00,15:24:00,10017,10,,,,5161.53,
24113030,15:27:27,15:27:27,4339,11,,,,5981.95,0
24113030,15:28:26,15:28:26,4340,12,,,,6179.41,0
24113030,15:29:36,15:29:36,4341,13,,,,6435.03,0
24113030,15:33:00,15:33:00,9569,14,,,,7152.53,
24113030,15:35:02,15:35:02,3647,15,,,,7778.01,0
24113030,15:35:39,15:35:39,3648,16,,,,7953.06,0
24113030,15:37:23,15:37:23,5962,17,,,,8449.58,0
24113030,15:39:07,15:39:07,5400,18,,,,8862.8,0
24113030,15:40:00,15:40:00,9880,19,,,,9107.39,0
24113030,15:40:54,15:40:54,9845,20,,,,9316.71,0
24113030,15:42:00,15:42:00,10383,21,,,,9634.37,
24113030,15:42:45,15:42:45,9844,22,,,,9823.2,0
24113030,15:43:31,15:43:31,9842,23,,,,10009.13,0
24113030,15:44:30,15:44:30,9878,24,,,,10164.12,0
24113030,15:45:49,15:45:49,4376,25,,,,10568.61,0
24113030,15:46:26,15:46:26,8064,26,,,,10747.65,0
24113030,15:47:46,15:47:46,427,27,,,,11004.48,0
24113030,15:49:00,15:49:00,428,28,,,,11288.69,
24113030,15:52:50,15:52:50,9447,29,,,,12050.87,0
24113030,15:54:22,15:54:22,9448,30,,,,12193.66,0
24113030,15:56:24,15:56:24,7396,31,,,,12528.43,0
24113030,15:57:00,15:57:00,4381,32,,,,12649.22,0
24113030,15:57:45,15:57:45,4382,33,,,,12859.15,0
24113030,15:58:12,15:58:12,4383,34,,,,12989.72,0
24113030,15:59:00,15:59:00,4384,35,,,,13096.79,
24113030,15:59:42,15:59:42,8589,36,,,,13192.91,0
24113030,16:00:59,16:00:59,4386,37,,,,13456.92,0
24113030,16:02:45,16:02:45,4387,38,,,,13667.24,0
24113030,16:03:41,16:03:41,4388,39,,,,13810.92,0
24113030,16:04:36,16:04:36,4389,40,,,,13965.81,0
24113030,16:05:44,16:05:44,4390,41,,,,14158.17,0
24113030,16:07:01,16:07:01,4391,42,,,,14401.46,0
24113030,16:08:05,16:08:05,9450,43,,,,14577.51,0
24113030,16:12:00,16:12:00,9449,44,,,,15255.1,
24113030,16:14:10,16:14:10,2659,45,,,,15882.42,0
24113030,16:15:00,16:15:00,9868,46,,1,,16146.46,
24113040,15:12:00,15:12:00,9954,1,,,1,0,
24113040,15:13:26,15:13:26,7581,2,,,,648.11,0
24113040,15:14:31,15:14:31,9087,3,,,,1183.39,0
24113040,15:15:37,15:15:37,189,4,,,,1669.53,0
24113040,15:16:10,15:16:10,7486,5,,,,1888,0
24113040,15:17:22,15:17:22,191,6,,,,2343.66,0
24113040,15:18:25,15:18:25,10270,7,,,,2762.1,0
24113040,15:20:17,15:20:17,196,8,,,,3460.14,0
24113040,15:21:29,15:21:29,197,9,,,,4094,0
24113040,15:24:00,15:24:00,10017,10,,,,5161.53,
24113040,15:27:27,15:27:27,4339,11,,,,5981.95,0
24113040,15:28:26,15:28:26,4340,12,,,,6179.41,0
24113040,15:29:36,15:29:36,4341,13,,,,6435.03,0
24113040,15:33:00,15:33:00,9569,14,,,,7152.53,
24113040,15:35:02,15:35:02,3647,15,,,,7778.01,0
24113040,15:35:39,15:35:39,3648,16,,,,7953.06,0
24113040,15:37:23,15:37:23,5962,17,,,,8449.58,0
24113040,15:39:07,15:39:07,5400,18,,,,8862.8,0
24113040,15:40:00,15:40:00,9880,19,,,,9107.39,0
24113040,15:40:54,15:40:54,9845,20,,,,9316.71,0
24113040,15:42:00,15:42:00,10383,21,,,,9634.37,
24113040,15:42:45,15:42:45,9844,22,,,,9823.2,0
24113040,15:43:31,15:43:31,9842,23,,,,10009.13,0
24113040,15:44:30,15:44:30,9878,24,,,,10164.12,0
24113040,15:45:49,15:45:49,4376,25,,,,10568.61,0
24113040,15:46:26,15:46:26,8064,26,,,,10747.65,0
24113040,15:47:46,15:47:46,427,27,,,,11004.48,0
24113040,15:49:00,15:49:00,428,28,,,,11288.69,
24113040,15:52:50,15:52:50,9447,29,,,,12050.87,0
24113040,15:54:22,15:54:22,9448,30,,,,12193.66,0
24113040,15:56:24,15:56:24,7396,31,,,,12528.43,0
24113040,15:57:00,15:57:00,4381,32,,,,12649.22,0
24113040,15:57:45,15:57:45,4382,33,,,,12859.15,0
24113040,15:58:12,15:58:12,4383,34,,,,12989.72,0
24113040,15:59:00,15:59:00,4384,35,,,,13096.79,
24113040,15:59:42,15:59:42,8589,36,,,,13192.91,0
24113040,16:00:59,16:00:59,4386,37,,,,13456.92,0
24113040,16:02:45,16:02:45,4387,38,,,,13667.24,0
24113040,16:03:41,16:03:41,4388,39,,,,13810.92,0
24113040,16:04:36,16:04:36,4389,40,,,,13965.81,0
24113040,16:05:44,16:05:44,4390,41,,,,14158.17,0
24113040,16:07:01,16:07:01,4391,42,,,,14401.46,0
24113040,16:08:05,16:08:05,9450,43,,,,14577.51,0
24113040,16:12:00,16:12:00,9449,44,,,,15255.1,
24113040,16:14:10,16:14:10,2659,45,,,,15882.42,0
24113040,16:15:00,16:15:00,9868,46,,1,,16146.46,
24113050,15:12:00,15:12:00,9954,1,,,1,0,
24113050,15:13:26,15:13:26,7581,2,,,,648.11,0
24113050,15:14:31,15:14:31,9087,3,,,,1183.39,0
24113050,15:15:37,15:15:37,189,4,,,,1669.53,0
24113050,15:16:10,15:16:10,7486,5,,,,1888,0
24113050,15:17:22,15:17:22,191,6,,,,2343.66,0
24113050,15:18:25,15:18:25,10270,7,,,,2762.1,0
24113050,15:20:17,15:20:17,196,8,,,,3460.14,0
24113050,15:21:29,15:21:29,197,9,,,,4094,0
24113050,15:24:00,15:24:00,10017,10,,,,5161.53,
24113050,15:27:27,15:27:27,4339,11,,,,5981.95,0
24113050,15:28:26,15:28:26,4340,12,,,,6179.41,0
24113050,15:29:36,15:29:36,4341,13,,,,6435.03,0
24113050,15:33:00,15:33:00,9569,14,,,,7152.53,
24113050,15:35:02,15:35:02,3647,15,,,,7778.01,0
24113050,15:35:39,15:35:39,3648,16,,,,7953.06,0
24113050,15:37:23,15:37:23,5962,17,,,,8449.58,0
24113050,15:39:07,15:39:07,5400,18,,,,8862.8,0
24113050,15:40:00,15:40:00,9880,19,,,,9107.39,0
24113050,15:40:54,15:40:54,9845,20,,,,9316.71,0
24113050,15:42:00,15:42:00,10383,21,,,,9634.37,
24113050,15:42:45,15:42:45,9844,22,,,,9823.2,0
24113050,15:43:31,15:43:31,9842,23,,,,10009.13,0
24113050,15:44:30,15:44:30,9878,24,,,,10164.12,0
24113050,15:45:49,15:45:49,4376,25,,,,10568.61,0
24113050,15:46:26,15:46:26,8064,26,,,,10747.65,0
24113050,15:47:46,15:47:46,427,27,,,,11004.48,0
24113050,15:49:00,15:49:00,428,28,,,,11288.69,
24113050,15:52:50,15:52:50,9447,29,,,,12050.87,0
24113050,15:54:22,15:54:22,9448,30,,,,12193.66,0
24113050,15:56:24,15:56:24,7396,31,,,,12528.43,0
24113050,15:57:00,15:57:00,4381,32,,,,12649.22,0
24113050,15:57:45,15:57:45,4382,33,,,,12859.15,0
24113050,15:58:12,15:58:12,4383,34,,,,12989.72,0
24113050,15:59:00,15:59:00,4384,35,,,,13096.79,
24113050,15:59:42,15:59:42,8589,36,,,,13192.91,0
24113050,16:00:59,16:00:59,4386,37,,,,13456.92,0
24113050,16:02:45,16:02:45,4387,38,,,,13667.24,0
24113050,16:03:41,16:03:41,4388,39,,,,13810.92,0
24113050,16:04:36,16:04:36,4389,40,,,,13965.81,0
24113050,16:05:44,16:05:44,4390,41,,,,14158.17,0
24113050,16:07:01,16:07:01,4391,42,,,,14401.46,0
24113050,16:08:05,16:08:05,9450,43,,,,14577.51,0
24113050,16:12:00,16:12:00,9449,44,,,,15255.1,
24113050,16:14:10,16:14:10,2659,45,,,,15882.42,0
24113050,16:15:00,16:15:00,9868,46,,1,,16146.46,
24113060,15:12:00,15:12:00,9954,1,,,1,0,
24113060,15:13:26,15:13:26,7581,2,,,,648.11,0
24113060,15:14:31,15:14:31,9087,3,,,,1183.39,0
24113060,15:15:37,15:15:37,189,4,,,,1669.53,0
24113060,15:16:10,15:16:10,7486,5,,,,1888,0
24113060,15:17:22,15:17:22,191,6,,,,2343.66,0
24113060,15:18:25,15:18:25,10270,7,,,,2762.1,0
24113060,15:20:17,15:20:17,196,8,,,,3460.14,0
24113060,15:21:29,15:21:29,197,9,,,,4094,0
24113060,15:24:00,15:24:00,10017,10,,,,5161.53,
24113060,15:27:27,15:27:27,4339,11,,,,5981.95,0
24113060,15:28:26,15:28:26,4340,12,,,,6179.41,0
24113060,15:29:36,15:29:36,4341,13,,,,6435.03,0
24113060,15:33:00,15:33:00,9569,14,,,,7152.53,
24113060,15:35:02,15:35:02,3647,15,,,,7778.01,0
24113060,15:35:39,15:35:39,3648,16,,,,7953.06,0
24113060,15:37:23,15:37:23,5962,17,,,,8449.58,0
24113060,15:39:07,15:39:07,5400,18,,,,8862.8,0
24113060,15:40:00,15:40:00,9880,19,,,,9107.39,0
24113060,15:40:54,15:40:54,9845,20,,,,9316.71,0
24113060,15:42:00,15:42:00,10383,21,,,,9634.37,
24113060,15:42:45,15:42:45,9844,22,,,,9823.2,0
24113060,15:43:31,15:43:31,9842,23,,,,10009.13,0
24113060,15:44:30,15:44:30,9878,24,,,,10164.12,0
24113060,15:45:49,15:45:49,4376,25,,,,10568.61,0
24113060,15:46:26,15:46:26,8064,26,,,,10747.65,0
24113060,15:47:46,15:47:46,427,27,,,,11004.48,0
24113060,15:49:00,15:49:00,428,28,,,,11288.69,
24113060,15:52:50,15:52:50,9447,29,,,,12050.87,0
24113060,15:54:22,15:54:22,9448,30,,,,12193.66,0
24113060,15:56:24,15:56:24,7396,31,,,,12528.43,0
24113060,15:57:00,15:57:00,4381,32,,,,12649.22,0
24113060,15:57:45,15:57:45,4382,33,,,,12859.15,0
24113060,15:58:12,15:58:12,4383,34,,,,12989.72,0
24113060,15:59:00,15:59:00,4384,35,,,,13096.79,
24113060,15:59:42,15:59:42,8589,36,,,,13192.91,0
24113060,16:00:59,16:00:59,4386,37,,,,13456.92,0
24113060,16:02:45,16:02:45,4387,38,,,,13667.24,0
24113060,16:03:41,16:03:41,4388,39,,,,13810.92,0
24113060,16:04:36,16:04:36,4389,40,,,,13965.81,0
24113060,16:05:44,16:05:44,4390,41,,,,14158.17,0
24113060,16:07:01,16:07:01,4391,42,,,,14401.46,0
24113060,16:08:05,16:08:05,9450,43,,,,14577.51,0
24113060,16:12:00,16:12:00,9449,44,,,,15255.1,
24113060,16:14:10,16:14:10,2659,45,,,,15882.42,0
24113060,16:15:00,16:15:00,9868,46,,1,,16146.46,
24213090,20:53:00,20:53:00,9954,1,,,1,0,
24213090,20:54:26,20:54:26,7581,2,,,,648.11,0
24213090,20:55:31,20:55:31,9087,3,,,,1183.39,0
24213090,20:56:37,20:56:37,189,4,,,,1669.53,0
24213090,20:57:10,20:57:10,7486,5,,,,1888,0
24213090,20:58:22,20:58:22,191,6,,,,2343.66,0
24213090,20:59:25,20:59:25,10270,7,,,,2762.1,0
24213090,21:01:17,21:01:17,196,8,,,,3460.14,0
24213090,21:02:29,21:02:29,197,9,,,,4094,0
24213090,21:05:00,21:05:00,10017,10,,,,5161.53,
24213090,21:07:18,21:07:18,4339,11,,,,5981.95,0
24213090,21:07:57,21:07:57,4340,12,,,,6179.41,0
24213090,21:08:44,21:08:44,4341,13,,,,6435.03,0
24213090,21:11:00,21:11:00,9569,14,,,,7152.53,
24213090,21:12:48,21:12:48,3647,15,,,,7778.01,0
24213090,21:13:21,21:13:21,3648,16,,,,7953.06,0
24213090,21:14:54,21:14:54,5962,17,,,,8449.58,0
24213090,21:16:26,21:16:26,5400,18,,,,8862.8,0
24213090,21:17:13,21:17:13,9880,19,,,,9107.39,0
24213090,21:18:02,21:18:02,9845,20,,,,9316.71,0
24213090,21:19:00,21:19:00,10383,21,,,,9634.37,
24213090,21:19:26,21:19:26,9844,22,,,,9823.2,0
24213090,21:19:52,21:19:52,9842,23,,,,10009.13,0
24213090,21:20:25,21:20:25,9878,24,,,,10164.12,0
24213090,21:21:11,21:21:11,4376,25,,,,10568.61,0
24213090,21:21:32,21:21:32,8064,26,,,,10747.65,0
24213090,21:22:17,21:22:17,427,27,,,,11004.48,0
24213090,21:23:00,21:23:00,428,28,,,,11288.69,
24213090,21:25:18,21:25:18,9447,29,,,,12050.87,0
24213090,21:26:13,21:26:13,9448,30,,,,12193.66,0
24213090,21:27:26,21:27:26,7396,31,,,,12528.43,0
24213090,21:27:48,21:27:48,4381,32,,,,12649.22,0
24213090,21:28:15,21:28:15,4382,33,,,,12859.15,0
24213090,21:28:31,21:28:31,4383,34,,,,12989.72,0
24213090,21:29:00,21:29:00,4384,35,,,,13096.79,
24213090,21:29:26,21:29:26,8589,36,,,,13192.91,0
24213090,21:30:13,21:30:13,4386,37,,,,13456.92,0
24213090,21:31:19,21:31:19,4387,38,,,,13667.24,0
24213090,21:31:53,21:31:53,4388,39,,,,13810.92,0
24213090,21:32:27,21:32:27,4389,40,,,,13965.81,0
24213090,21:33:09,21:33:09,4390,41,,,,14158.17,0
24213090,21:33:56,21:33:56,4391,42,,,,14401.46,0
24213090,21:34:35,21:34:35,9450,43,,,,14577.51,0
24213090,21:37:00,21:37:00,9449,44,,,,15255.1,
24213090,21:39:10,21:39:10,2659,45,,,,15882.42,0
24213090,21:40:00,21:40:00,9868,46,,1,,16146.46,
24322090,15:40:00,15:40:00,9954,1,,,1,0,
24322090,15:41:26,15:41:26,7581,2,,,,648.11,0
24322090,15:42:31,15:42:31,9087,3,,,,1183.39,0
24322090,15:43:37,15:43:37,189,4,,,,1669.53,0
24322090,15:44:10,15:44:10,7486,5,,,,1888,0
24322090,15:45:22,15:45:22,191,6,,,,2343.66,0
24322090,15:46:25,15:46:25,10270,7,,,,2762.1,0
24322090,15:48:17,15:48:17,196,8,,,,3460.14,0
24322090,15:49:29,15:49:29,197,9,,,,4094,0
24322090,15:52:00,15:52:00,10017,10,,,,5161.53,
24322090,15:55:27,15:55:27,4339,11,,,,5981.95,0
24322090,15:56:26,15:56:26,4340,12,,,,6179.41,0
24322090,15:57:36,15:57:36,4341,13,,,,6435.03,0
24322090,16:01:00,16:01:00,9569,14,,,,7152.53,
24322090,16:03:16,16:03:16,3647,15,,,,7778.01,0
24322090,16:03:56,16:03:56,3648,16,,,,7953.06,0
24322090,16:05:52,16:05:52,5962,17,,,,8449.58,0
24322090,16:07:48,16:07:48,5400,18,,,,8862.8,0
24322090,16:08:46,16:08:46,9880,19,,,,9107.39,0
24322090,16:09:47,16:09:47,9845,20,,,,9316.71,0
24322090,16:11:00,16:11:00,10383,21,,,,9634.37,
24322090,16:11:45,16:11:45,9844,22,,,,9823.2,0
24322090,16:12:31,16:12:31,9842,23,,,,10009.13,0
24322090,16:13:30,16:13:30,9878,24,,,,10164.12,0
24322090,16:14:49,16:14:49,4376,25,,,,10568.61,0
24322090,16:15:26,16:15:26,8064,26,,,,10747.65,0
24322090,16:16:46,16:16:46,427,27,,,,11004.48,0
24322090,16:18:00,16:18:00,428,28,,,,11288.69,
24322090,16:21:27,16:21:27,9447,29,,,,12050.87,0
24322090,16:22:50,16:22:50,9448,30,,,,12193.66,0
24322090,16:24:40,16:24:40,7396,31,,,,12528.43,0
24322090,16:25:12,16:25:12,4381,32,,,,12649.22,0
24322090,16:25:52,16:25:52,4382,33,,,,12859.15,0
24322090,16:26:17,16:26:17,4383,34,,,,12989.72,0
24322090,16:27:00,16:27:00,4384,35,,,,13096.79,
24322090,16:27:42,16:27:42,8589,36,,,,13192.91,0
24322090,16:28:59,16:28:59,4386,37,,,,13456.92,0
24322090,16:30:45,16:30:45,4387,38,,,,13667.24,0
24322090,16:31:41,16:31:41,4388,39,,,,13810.92,0
24322090,16:32:36,16:32:36,4389,40,,,,13965.81,0
24322090,16:33:44,16:33:44,4390,41,,,,14158.17,0
24322090,16:35:01,16:35:01,4391,42,,,,14401.46,0
24322090,16:36:05,16:36:05,9450,43,,,,14577.51,0
24322090,16:40:00,16:40:00,9449,44,,,,15255.1,
24322090,16:42:10,16:42:10,2659,45,,,,15882.42,0
24322090,16:43:00,16:43:00,9868,46,,1,,16146.46,
2434020,22:08:00,22:08:00,10014,1,,,,0,
2434020,22:10:30,22:10:30,4339,2,,,,735.84,0
2434020,22:10:57,22:10:57,4340,3,,,,933.3,0
2434020,22:11:28,22:11:28,4341,4,,,,1188.94,0
2434020,22:13:00,22:13:00,9569,5,,,,1906.46,
2434020,22:14:48,22:14:48,3647,6,,,,2531.94,0
2434020,22:15:21,22:15:21,3648,7,,,,2707.01,0
2434020,22:16:54,22:16:54,5962,8,,,,3203.51,0
2434020,22:18:26,22:18:26,5400,9,,,,3616.75,0
2434020,22:19:13,22:19:13,9880,10,,,,3861.32,0
2434020,22:20:02,22:20:02,9845,11,,,,4070.64,0
2434020,22:21:00,22:21:00,10383,12,,,,4388.3,
2434020,22:21:26,22:21:26,9844,13,,,,4577.13,0
2434020,22:21:52,22:21:52,9842,14,,,,4763.06,0
2434020,22:22:25,22:22:25,9878,15,,,,4918.05,0
2434020,22:23:11,22:23:11,4376,16,,,,5322.56,0
2434020,22:23:32,22:23:32,8064,17,,,,5501.62,0
2434020,22:24:17,22:24:17,427,18,,,,5758.45,0
2434020,22:25:00,22:25:00,428,19,,,,6042.66,
2434020,22:27:18,22:27:18,9447,20,,,,6804.84,0
2434020,22:28:13,22:28:13,9448,21,,,,6947.63,0
2434020,22:29:26,22:29:26,7396,22,,,,7282.4,0
2434020,22:29:48,22:29:48,4381,23,,,,7403.19,0
2434020,22:30:15,22:30:15,4382,24,,,,7613.12,0
2434020,22:30:31,22:30:31,4383,25,,,,7743.69,0
2434020,22:31:00,22:31:00,4384,26,,,,7850.76,
2434020,22:31:26,22:31:26,8589,27,,,,7946.88,0
2434020,22:32:13,22:32:13,4386,28,,,,8210.89,0
2434020,22:33:19,22:33:19,4387,29,,,,8421.21,0
2434020,22:33:53,22:33:53,4388,30,,,,8564.91,0
2434020,22:34:27,22:34:27,4389,31,,,,8719.8,0
2434020,22:35:09,22:35:09,4390,32,,,,8912.16,0
2434020,22:35:56,22:35:56,4391,33,,,,9155.46,0
2434020,22:36:35,22:36:35,9450,34,,,,9331.51,0
2434020,22:39:00,22:39:00,9449,35,,,,10009.1,
2434020,22:41:10,22:41:10,2659,36,,,,10636.42,0
2434020,22:42:00,22:42:00,9868,37,,1,,10900.46,
2434030,22:08:00,22:08:00,10014,1,,,,0,
2434030,22:10:30,22:10:30,4339,2,,,,735.84,0
2434030,22:10:57,22:10:57,4340,3,,,,933.3,0
2434030,22:11:28,22:11:28,4341,4,,,,1188.94,0
2434030,22:13:00,22:13:00,9569,5,,,,1906.46,
2434030,22:14:48,22:14:48,3647,6,,,,2531.94,0
2434030,22:15:21,22:15:21,3648,7,,,,2707.01,0
2434030,22:16:54,22:16:54,5962,8,,,,3203.51,0
2434030,22:18:26,22:18:26,5400,9,,,,3616.75,0
2434030,22:19:13,22:19:13,9880,10,,,,3861.32,0
2434030,22:20:02,22:20:02,9845,11,,,,4070.64,0
2434030,22:21:00,22:21:00,10383,12,,,,4388.3,
2434030,22:21:26,22:21:26,9844,13,,,,4577.13,0
2434030,22:21:52,22:21:52,9842,14,,,,4763.06,0
2434030,22:22:25,22:22:25,9878,15,,,,4918.05,0
2434030,22:23:11,22:23:11,4376,16,,,,5322.56,0
2434030,22:23:32,22:23:32,8064,17,,,,5501.62,0
2434030,22:24:17,22:24:17,427,18,,,,5758.45,0
2434030,22:25:00,22:25:00,428,19,,,,6042.66,
2434030,22:27:18,22:27:18,9447,20,,,,6804.84,0
2434030,22:28:13,22:28:13,9448,21,,,,6947.63,0
2434030,22:29:26,22:29:26,7396,22,,,,7282.4,0
2434030,22:29:48,22:29:48,4381,23,,,,7403.19,0
2434030,22:30:15,22:30:15,4382,24,,,,7613.12,0
2434030,22:30:31,22:30:31,4383,25,,,,7743.69,0
2434030,22:31:00,22:31:00,4384,26,,,,7850.76,
2434030,22:31:26,22:31:26,8589,27,,,,7946.88,0
2434030,22:32:13,22:32:13,4386,28,,,,8210.89,0
2434030,22:33:19,22:33:19,4387,29,,,,8421.21,0
2434030,22:33:53,22:33:53,4388,30,,,,8564.91,0
2434030,22:34:27,22:34:27,4389,31,,,,8719.8,0
2434030,22:35:09,22:35:09,4390,32,,,,8912.16,0
2434030,22:35:56,22:35:56,4391,33,,,,9155.46,0
2434030,22:36:35,22:36:35,9450,34,,,,9331.51,0
2434030,22:39:00,22:39:00,9449,35,,,,10009.1,
2434030,22:41:10,22:41:10,2659,36,,,,10636.42,0
2434030,22:42:00,22:42:00,9868,37,,1,,10900.46,
2434040,22:08:00,22:08:00,10014,1,,,,0,
2434040,22:10:30,22:10:30,4339,2,,,,735.84,0
2434040,22:10:57,22:10:57,4340,3,,,,933.3,0
2434040,22:11:28,22:11:28,4341,4,,,,1188.94,0
2434040,22:13:00,22:13:00,9569,5,,,,1906.46,
2434040,22:14:48,22:14:48,3647,6,,,,2531.94,0
2434040,22:15:21,22:15:21,3648,7,,,,2707.01,0
2434040,22:16:54,22:16:54,5962,8,,,,3203.51,0
2434040,22:18:26,22:18:26,5400,9,,,,3616.75,0
2434040,22:19:13,22:19:13,9880,10,,,,3861.32,0
2434040,22:20:02,22:20:02,9845,11,,,,4070.64,0
2434040,22:21:00,22:21:00,10383,12,,,,4388.3,
2434040,22:21:26,22:21:26,9844,13,,,,4577.13,0
2434040,22:21:52,22:21:52,9842,14,,,,4763.06,0
2434040,22:22:25,22:22:25,9878,15,,,,4918.05,0
2434040,22:23:11,22:23:11,4376,16,,,,5322.56,0
2434040,22:23:32,22:23:32,8064,17,,,,5501.62,0
2434040,22:24:17,22:24:17,427,18,,,,5758.45,0
2434040,22:25:00,22:25:00,428,19,,,,6042.66,
2434040,22:27:18,22:27:18,9447,20,,,,6804.84,0
2434040,22:28:13,22:28:13,9448,21,,,,6947.63,0
2434040,22:29:26,22:29:26,7396,22,,,,7282.4,0
2434040,22:29:48,22:29:48,4381,23,,,,7403.19,0
2434040,22:30:15,22:30:15,4382,24,,,,7613.12,0
2434040,22:30:31,22:30:31,4383,25,,,,7743.69,0
2434040,22:31:00,22:31:00,4384,26,,,,7850.76,
2434040,22:31:26,22:31:26,8589,27,,,,7946.88,0
2434040,22:32:13,22:32:13,4386,28,,,,8210.89,0
2434040,22:33:19,22:33:19,4387,29,,,,8421.21,0
2434040,22:33:53,22:33:53,4388,30,,,,8564.91,0
2434040,22:34:27,22:34:27,4389,31,,,,8719.8,0
2434040,22:35:09,22:35:09,4390,32,,,,8912.16,0
2434040,22:35:56,22:35:56,4391,33,,,,9155.46,0
2434040,22:36:35,22:36:35,9450,34,,,,9331.51,0
2434040,22:39:00,22:39:00,9449,35,,,,10009.1,
2434040,22:41:10,22:41:10,2659,36,,,,10636.42,0
2434040,22:42:00,22:42:00,9868,37,,1,,10900.46,
2434050,22:08:00,22:08:00,10014,1,,,,0,
2434050,22:10:30,22:10:30,4339,2,,,,735.84,0
2434050,22:10:57,22:10:57,4340,3,,,,933.3,0
2434050,22:11:28,22:11:28,4341,4,,,,1188.94,0
2434050,22:13:00,22:13:00,9569,5,,,,1906.46,
2434050,22:14:48,22:14:48,3647,6,,,,2531.94,0
2434050,22:15:21,22:15:21,3648,7,,,,2707.01,0
2434050,22:16:54,22:16:54,5962,8,,,,3203.51,0
2434050,22:18:26,22:18:26,5400,9,,,,3616.75,0
2434050,22:19:13,22:19:13,9880,10,,,,3861.32,0
2434050,22:20:02,22:20:02,9845,11,,,,4070.64,0
2434050,22:21:00,22:21:00,10383,12,,,,4388.3,
2434050,22:21:26,22:21:26,9844,13,,,,4577.13,0
2434050,22:21:52,22:21:52,9842,14,,,,4763.06,0
2434050,22:22:25,22:22:25,9878,15,,,,4918.05,0
2434050,22:23:11,22:23:11,4376,16,,,,5322.56,0
2434050,22:23:32,22:23:32,8064,17,,,,5501.62,0
2434050,22:24:17,22:24:17,427,18,,,,5758.45,0
2434050,22:25:00,22:25:00,428,19,,,,6042.66,
2434050,22:27:18,22:27:18,9447,20,,,,6804.84,0
2434050,22:28:13,22:28:13,9448,21,,,,6947.63,0
2434050,22:29:26,22:29:26,7396,22,,,,7282.4,0
2434050,22:29:48,22:29:48,4381,23,,,,7403.19,0
2434050,22:30:15,22:30:15,4382,24,,,,7613.12,0
2434050,22:30:31,22:30:31,4383,25,,,,7743.69,0
2434050,22:31:00,22:31:00,4384,26,,,,7850.76,
2434050,22:31:26,22:31:26,8589,27,,,,7946.88,0
2434050,22:32:13,22:32:13,4386,28,,,,8210.89,0
2434050,22:33:19,22:33:19,4387,29,,,,8421.21,0
2434050,22:33:53,22:33:53,4388,30,,,,8564.91,0
2434050,22:34:27,22:34:27,4389,31,,,,8719.8,0
2434050,22:35:09,22:35:09,4390,32,,,,8912.16,0
2434050,22:35:56,22:35:56,4391,33,,,,9155.46,0
2434050,22:36:35,22:36:35,9450,34,,,,9331.51,0
2434050,22:39:00,22:39:00,9449,35,,,,10009.1,
2434050,22:41:10,22:41:10,2659,36,,,,10636.42,0
2434050,22:42:00,22:42:00,9868,37,,1,,10900.46,
2434060,22:08:00,22:08:00,10014,1,,,,0,
2434060,22:10:30,22:10:30,4339,2,,,,735.84,0
2434060,22:10:57,22:10:57,4340,3,,,,933.3,0
2434060,22:11:28,22:11:28,4341,4,,,,1188.94,0
2434060,22:13:00,22:13:00,9569,5,,,,1906.46,
2434060,22:14:48,22:14:48,3647,6,,,,2531.94,0
2434060,22:15:21,22:15:21,3648,7,,,,2707.01,0
2434060,22:16:54,22:16:54,5962,8,,,,3203.51,0
2434060,22:18:26,22:18:26,5400,9,,,,3616.75,0
2434060,22:19:13,22:19:13,9880,10,,,,3861.32,0
2434060,22:20:02,22:20:02,9845,11,,,,4070.64,0
2434060,22:21:00,22:21:00,10383,12,,,,4388.3,
2434060,22:21:26,22:21:26,9844,13,,,,4577.13,0
2434060,22:21:52,22:21:52,9842,14,,,,4763.06,0
2434060,22:22:25,22:22:25,9878,15,,,,4918.05,0
2434060,22:23:11,22:23:11,4376,16,,,,5322.56,0
2434060,22:23:32,22:23:32,8064,17,,,,5501.62,0
2434060,22:24:17,22:24:17,427,18,,,,5758.45,0
2434060,22:25:00,22:25:00,428,19,,,,6042.66,
2434060,22:27:18,22:27:18,9447,20,,,,6804.84,0
2434060,22:28:13,22:28:13,9448,21,,,,6947.63,0
2434060,22:29:26,22:29:26,7396,22,,,,7282.4,0
2434060,22:29:48,22:29:48,4381,23,,,,7403.19,0
2434060,22:30:15,22:30:15,4382,24,,,,7613.12,0
2434060,22:30:31,22:30:31,4383,25,,,,7743.69,0
2434060,22:31:00,22:31:00,4384,26,,,,7850.76,
2434060,22:31:26,22:31:26,8589,27,,,,7946.88,0
2434060,22:32:13,22:32:13,4386,28,,,,8210.89,0
2434060,22:33:19,22:33:19,4387,29,,,,8421.21,0
2434060,22:33:53,22:33:53,4388,30,,,,8564.91,0
2434060,22:34:27,22:34:27,4389,31,,,,8719.8,0
2434060,22:35:09,22:35:09,4390,32,,,,8912.16,0
2434060,22:35:56,22:35:56,4391,33,,,,9155.46,0
2434060,22:36:35,22:36:35,9450,34,,,,9331.51,0
2434060,22:39:00,22:39:00,9449,35,,,,10009.1,
2434060,22:41:10,22:41:10,2659,36,,,,10636.42,0
2434060,22:42:00,22:42:00,9868,37,,1,,10900.46,
24658010,09:28:00,09:28:00,9954,1,,,1,0,
24658010,09:29:11,09:29:11,7581,2,,,,648.11,0
24658010,09:30:06,09:30:06,9087,3,,,,1183.39,0
24658010,09:31:01,09:31:01,189,4,,,,1669.53,0
24658010,09:31:28,09:31:28,7486,5,,,,1888,0
24658010,09:32:29,09:32:29,191,6,,,,2343.66,0
24658010,09:33:20,09:33:20,10270,7,,,,2762.1,0
24658010,09:34:54,09:34:54,196,8,,,,3460.14,0
24658010,09:35:54,09:35:54,197,9,,,,4094,0
24658010,09:38:00,09:38:00,10017,10,,,,5161.53,
24658010,09:40:18,09:40:18,4339,11,,,,5981.95,0
24658010,09:40:57,09:40:57,4340,12,,,,6179.41,0
24658010,09:41:44,09:41:44,4341,13,,,,6435.03,0
24658010,09:44:00,09:44:00,9569,14,,,,7152.53,
24658010,09:45:35,09:45:35,3647,15,,,,7778.01,0
24658010,09:46:03,09:46:03,3648,16,,,,7953.06,0
24658010,09:47:24,09:47:24,5962,17,,,,8449.58,0
24658010,09:48:46,09:48:46,5400,18,,,,8862.8,0
24658010,09:49:26,09:49:26,9880,19,,,,9107.39,0
24658010,09:50:09,09:50:09,9845,20,,,,9316.71,0
24658010,09:51:00,09:51:00,10383,21,,,,9634.37,
24658010,09:51:32,09:51:32,9844,22,,,,9823.2,0
24658010,09:52:05,09:52:05,9842,23,,,,10009.13,0
24658010,09:52:47,09:52:47,9878,24,,,,10164.12,0
24658010,09:53:44,09:53:44,4376,25,,,,10568.61,0
24658010,09:54:10,09:54:10,8064,26,,,,10747.65,0
24658010,09:55:07,09:55:07,427,27,,,,11004.48,0
24658010,09:56:00,09:56:00,428,28,,,,11288.69,
24658010,09:57:32,09:57:32,9447,29,,,,12050.87,0
24658010,09:58:08,09:58:08,9448,30,,,,12193.66,0
24658010,09:58:57,09:58:57,7396,31,,,,12528.43,0
24658010,09:59:12,09:59:12,4381,32,,,,12649.22,0
24658010,09:59:30,09:59:30,4382,33,,,,12859.15,0
24658010,09:59:41,09:59:41,4383,34,,,,12989.72,0
24658010,10:00:00,10:00:00,4384,35,,,,13096.79,
24658010,10:00:22,10:00:22,8589,36,,,,13192.91,0
24658010,10:01:04,10:01:04,4386,37,,,,13456.92,0
24658010,10:02:01,10:02:01,4387,38,,,,13667.24,0
24658010,10:02:31,10:02:31,4388,39,,,,13810.92,0
24658010,10:03:01,10:03:01,4389,40,,,,13965.81,0
24658010,10:03:38,10:03:38,4390,41,,,,14158.17,0
24658010,10:04:19,10:04:19,4391,42,,,,14401.46,0
24658010,10:04:53,10:04:53,9450,43,,,,14577.51,0
24658010,10:07:00,10:07:00,9449,44,,,,15255.1,
24658010,10:10:37,10:10:37,2659,45,,,,15882.42,0
24658010,10:12:00,10:12:00,9868,46,,1,,16146.46,
24658080,09:28:00,09:28:00,9954,1,,,1,0,
24658080,09:29:11,09:29:11,7581,2,,,,648.11,0
24658080,09:30:06,09:30:06,9087,3,,,,1183.39,0
24658080,09:31:01,09:31:01,189,4,,,,1669.53,0
24658080,09:31:28,09:31:28,7486,5,,,,1888,0
24658080,09:32:29,09:32:29,191,6,,,,2343.66,0
24658080,09:33:20,09:33:20,10270,7,,,,2762.1,0
24658080,09:34:54,09:34:54,196,8,,,,3460.14,0
24658080,09:35:54,09:35:54,197,9,,,,4094,0
24658080,09:38:00,09:38:00,10017,10,,,,5161.53,
24658080,09:40:18,09:40:18,4339,11,,,,5981.95,0
24658080,09:40:57,09:40:57,4340,12,,,,6179.41,0
24658080,09:41:44,09:41:44,4341,13,,,,6435.03,0
24658080,09:44:00,09:44:00,9569,14,,,,7152.53,
24658080,09:45:35,09:45:35,3647,15,,,,7778.01,0
24658080,09:46:03,09:46:03,3648,16,,,,7953.06,0
24658080,09:47:24,09:47:24,5962,17,,,,8449.58,0
24658080,09:48:46,09:48:46,5400,18,,,,8862.8,0
24658080,09:49:26,09:49:26,9880,19,,,,9107.39,0
24658080,09:50:09,09:50:09,9845,20,,,,9316.71,0
24658080,09:51:00,09:51:00,10383,21,,,,9634.37,
24658080,09:51:32,09:51:32,9844,22,,,,9823.2,0
24658080,09:52:05,09:52:05,9842,23,,,,10009.13,0
24658080,09:52:47,09:52:47,9878,24,,,,10164.12,0
24658080,09:53:44,09:53:44,4376,25,,,,10568.61,0
24658080,09:54:10,09:54:10,8064,26,,,,10747.65,0
24658080,09:55:07,09:55:07,427,27,,,,11004.48,0
24658080,09:56:00,09:56:00,428,28,,,,11288.69,
24658080,09:57:32,09:57:32,9447,29,,,,12050.87,0
24658080,09:58:08,09:58:08,9448,30,,,,12193.66,0
24658080,09:58:57,09:58:57,7396,31,,,,12528.43,0
24658080,09:59:12,09:59:12,4381,32,,,,12649.22,0
24658080,09:59:30,09:59:30,4382,33,,,,12859.15,0
24658080,09:59:41,09:59:41,4383,34,,,,12989.72,0
24658080,10:00:00,10:00:00,4384,35,,,,13096.79,
24658080,10:00:22,10:00:22,8589,36,,,,13192.91,0
24658080,10:01:04,10:01:04,4386,37,,,,13456.92,0
24658080,10:02:01,10:02:01,4387,38,,,,13667.24,0
24658080,10:02:31,10:02:31,4388,39,,,,13810.92,0
24658080,10:03:01,10:03:01,4389,40,,,,13965.81,0
24658080,10:03:38,10:03:38,4390,41,,,,14158.17,0
24658080,10:04:19,10:04:19,4391,42,,,,14401.46,0
24658080,10:04:53,10:04:53,9450,43,,,,14577.51,0
24658080,10:07:00,10:07:00,9449,44,,,,15255.1,
24658080,10:10:37,10:10:37,2659,45,,,,15882.42,0
24658080,10:12:00,10:12:00,9868,46,,1,,16146.46,
24733070,13:25:00,13:25:00,9954,1,,,1,0,
24733070,13:26:19,13:26:19,7581,2,,,,648.11,0
24733070,13:27:19,13:27:19,9087,3,,,,1183.39,0
24733070,13:28:19,13:28:19,189,4,,,,1669.53,0
24733070,13:28:49,13:28:49,7486,5,,,,1888,0
24733070,13:29:55,13:29:55,191,6,,,,2343.66,0
24733070,13:30:52,13:30:52,10270,7,,,,2762.1,0
24733070,13:32:35,13:32:35,196,8,,,,3460.14,0
24733070,13:33:42,13:33:42,197,9,,,,4094,0
24733070,13:36:00,13:36:00,10017,10,,,,5161.53,
24733070,13:38:18,13:38:18,4339,11,,,,5981.95,0
24733070,13:38:57,13:38:57,4340,12,,,,6179.41,0
24733070,13:39:44,13:39:44,4341,13,,,,6435.03,0
24733070,13:42:00,13:42:00,9569,14,,,,7152.53,
24733070,13:43:48,13:43:48,3647,15,,,,7778.01,0
24733070,13:44:21,13:44:21,3648,16,,,,7953.06,0
24733070,13:45:54,13:45:54,5962,17,,,,8449.58,0
24733070,13:47:26,13:47:26,5400,18,,,,8862.8,0
24733070,13:48:13,13:48:13,9880,19,,,,9107.39,0
24733070,13:49:02,13:49:02,9845,20,,,,9316.71,0
24733070,13:50:00,13:50:00,10383,21,,,,9634.37,
24733070,13:50:32,13:50:32,9844,22,,,,9823.2,0
24733070,13:51:05,13:51:05,9842,23,,,,10009.13,0
24733070,13:51:47,13:51:47,9878,24,,,,10164.12,0
24733070,13:52:44,13:52:44,4376,25,,,,10568.61,0
24733070,13:53:10,13:53:10,8064,26,,,,10747.65,0
24733070,13:54:07,13:54:07,427,27,,,,11004.48,0
24733070,13:55:00,13:55:00,428,28,,,,11288.69,
24733070,13:56:32,13:56:32,9447,29,,,,12050.87,0
24733070,13:57:08,13:57:08,9448,30,,,,12193.66,0
24733070,13:57:57,13:57:57,7396,31,,,,12528.43,0
24733070,13:58:12,13:58:12,4381,32,,,,12649.22,0
24733070,13:58:30,13:58:30,4382,33,,,,12859.15,0
24733070,13:58:41,13:58:41,4383,34,,,,12989.72,0
24733070,13:59:00,13:59:00,4384,35,,,,13096.79,
24733070,13:59:26,13:59:26,8589,36,,,,13192.91,0
24733070,14:00:13,14:00:13,4386,37,,,,13456.92,0
24733070,14:01:19,14:01:19,4387,38,,,,13667.24,0
24733070,14:01:53,14:01:53,4388,39,,,,13810.92,0
24733070,14:02:27,14:02:27,4389,40,,,,13965.81,0
24733070,14:03:09,14:03:09,4390,41,,,,14158.17,0
24733070,14:03:56,14:03:56,4391,42,,,,14401.46,0
24733070,14:04:35,14:04:35,9450,43,,,,14577.51,0
24733070,14:07:00,14:07:00,9449,44,,,,15255.1,
24733070,14:10:37,14:10:37,2659,45,,,,15882.42,0
24733070,14:12:00,14:12:00,9868,46,,1,,16146.46,
25356070,19:25:00,19:25:00,9954,1,,,1,0,
25356070,19:26:11,19:26:11,7581,2,,,,648.11,0
25356070,19:27:06,19:27:06,9087,3,,,,1183.39,0
25356070,19:28:01,19:28:01,189,4,,,,1669.53,0
25356070,19:28:28,19:28:28,7486,5,,,,1888,0
25356070,19:29:29,19:29:29,191,6,,,,2343.66,0
25356070,19:30:20,19:30:20,10270,7,,,,2762.1,0
25356070,19:31:54,19:31:54,196,8,,,,3460.14,0
25356070,19:32:54,19:32:54,197,9,,,,4094,0
25356070,19:35:00,19:35:00,10017,10,,,,5161.53,
25356070,19:37:18,19:37:18,4339,11,,,,5981.95,0
25356070,19:37:57,19:37:57,4340,12,,,,6179.41,0
25356070,19:38:44,19:38:44,4341,13,,,,6435.03,0
25356070,19:41:00,19:41:00,9569,14,,,,7152.53,
25356070,19:42:48,19:42:48,3647,15,,,,7778.01,0
25356070,19:43:21,19:43:21,3648,16,,,,7953.06,0
25356070,19:44:54,19:44:54,5962,17,,,,8449.58,0
25356070,19:46:26,19:46:26,5400,18,,,,8862.8,0
25356070,19:47:13,19:47:13,9880,19,,,,9107.39,0
25356070,19:48:02,19:48:02,9845,20,,,,9316.71,0
25356070,19:49:00,19:49:00,10383,21,,,,9634.37,
25356070,19:49:32,19:49:32,9844,22,,,,9823.2,0
25356070,19:50:05,19:50:05,9842,23,,,,10009.13,0
25356070,19:50:47,19:50:47,9878,24,,,,10164.12,0
25356070,19:51:44,19:51:44,4376,25,,,,10568.61,0
25356070,19:52:10,19:52:10,8064,26,,,,10747.65,0
25356070,19:53:07,19:53:07,427,27,,,,11004.48,0
25356070,19:54:00,19:54:00,428,28,,,,11288.69,
25356070,19:55:32,19:55:32,9447,29,,,,12050.87,0
25356070,19:56:08,19:56:08,9448,30,,,,12193.66,0
25356070,19:56:57,19:56:57,7396,31,,,,12528.43,0
25356070,19:57:12,19:57:12,4381,32,,,,12649.22,0
25356070,19:57:30,19:57:30,4382,33,,,,12859.15,0
25356070,19:57:41,19:57:41,4383,34,,,,12989.72,0
25356070,19:58:00,19:58:00,4384,35,,,,13096.79,
25356070,19:58:26,19:58:26,8589,36,,,,13192.91,0
25356070,19:59:13,19:59:13,4386,37,,,,13456.92,0
25356070,20:00:19,20:00:19,4387,38,,,,13667.24,0
25356070,20:00:53,20:00:53,4388,39,,,,13810.92,0
25356070,20:01:27,20:01:27,4389,40,,,,13965.81,0
25356070,20:02:09,20:02:09,4390,41,,,,14158.17,0
25356070,20:02:56,20:02:56,4391,42,,,,14401.46,0
25356070,20:03:35,20:03:35,9450,43,,,,14577.51,0
25356070,20:06:00,20:06:00,9449,44,,,,15255.1,
25356070,20:09:37,20:09:37,2659,45,,,,15882.42,0
25356070,20:11:00,20:11:00,9868,46,,1,,16146.46,
25395010,12:28:00,12:28:00,9954,1,,,1,0,
25395010,12:29:19,12:29:19,7581,2,,,,648.11,0
25395010,12:30:19,12:30:19,9087,3,,,,1183.39,0
25395010,12:31:19,12:31:19,189,4,,,,1669.53,0
25395010,12:31:49,12:31:49,7486,5,,,,1888,0
25395010,12:32:55,12:32:55,191,6,,,,2343.66,0
25395010,12:33:52,12:33:52,10270,7,,,,2762.1,0
25395010,12:35:35,12:35:35,196,8,,,,3460.14,0
25395010,12:36:42,12:36:42,197,9,,,,4094,0
25395010,12:39:00,12:39:00,10017,10,,,,5161.53,
25395010,12:41:18,12:41:18,4339,11,,,,5981.95,0
25395010,12:41:57,12:41:57,4340,12,,,,6179.41,0
25395010,12:42:44,12:42:44,4341,13,,,,6435.03,0
25395010,12:45:00,12:45:00,9569,14,,,,7152.53,
25395010,12:46:48,12:46:48,3647,15,,,,7778.01,0
25395010,12:47:21,12:47:21,3648,16,,,,7953.06,0
25395010,12:48:54,12:48:54,5962,17,,,,8449.58,0
25395010,12:50:26,12:50:26,5400,18,,,,8862.8,0
25395010,12:51:13,12:51:13,9880,19,,,,9107.39,0
25395010,12:52:02,12:52:02,9845,20,,,,9316.71,0
25395010,12:53:00,12:53:00,10383,21,,,,9634.37,
25395010,12:53:32,12:53:32,9844,22,,,,9823.2,0
25395010,12:54:05,12:54:05,9842,23,,,,10009.13,0
25395010,12:54:47,12:54:47,9878,24,,,,10164.12,0
25395010,12:55:44,12:55:44,4376,25,,,,10568.61,0
25395010,12:56:10,12:56:10,8064,26,,,,10747.65,0
25395010,12:57:07,12:57:07,427,27,,,,11004.48,0
25395010,12:58:00,12:58:00,428,28,,,,11288.69,
25395010,12:59:32,12:59:32,9447,29,,,,12050.87,0
25395010,13:00:08,13:00:08,9448,30,,,,12193.66,0
25395010,13:00:57,13:00:57,7396,31,,,,12528.43,0
25395010,13:01:12,13:01:12,4381,32,,,,12649.22,0
25395010,13:01:30,13:01:30,4382,33,,,,12859.15,0
25395010,13:01:41,13:01:41,4383,34,,,,12989.72,0
25395010,13:02:00,13:02:00,4384,35,,,,13096.79,
25395010,13:02:26,13:02:26,8589,36,,,,13192.91,0
25395010,13:03:13,13:03:13,4386,37,,,,13456.92,0
25395010,13:04:19,13:04:19,4387,38,,,,13667.24,0
25395010,13:04:53,13:04:53,4388,39,,,,13810.92,0
25395010,13:05:27,13:05:27,4389,40,,,,13965.81,0
25395010,13:06:09,13:06:09,4390,41,,,,14158.17,0
25395010,13:06:56,13:06:56,4391,42,,,,14401.46,0
25395010,13:07:35,13:07:35,9450,43,,,,14577.51,0
25395010,13:10:00,13:10:00,9449,44,,,,15255.1,
25395010,13:13:37,13:13:37,2659,45,,,,15882.42,0
25395010,13:15:00,13:15:00,9868,46,,1,,16146.46,
25395080,12:28:00,12:28:00,9954,1,,,1,0,
25395080,12:29:19,12:29:19,7581,2,,,,648.11,0
25395080,12:30:19,12:30:19,9087,3,,,,1183.39,0
25395080,12:31:19,12:31:19,189,4,,,,1669.53,0
25395080,12:31:49,12:31:49,7486,5,,,,1888,0
25395080,12:32:55,12:32:55,191,6,,,,2343.66,0
25395080,12:33:52,12:33:52,10270,7,,,,2762.1,0
25395080,12:35:35,12:35:35,196,8,,,,3460.14,0
25395080,12:36:42,12:36:42,197,9,,,,4094,0
25395080,12:39:00,12:39:00,10017,10,,,,5161.53,
25395080,12:41:18,12:41:18,4339,11,,,,5981.95,0
25395080,12:41:57,12:41:57,4340,12,,,,6179.41,0
25395080,12:42:44,12:42:44,4341,13,,,,6435.03,0
25395080,12:45:00,12:45:00,9569,14,,,,7152.53,
25395080,12:46:48,12:46:48,3647,15,,,,7778.01,0
25395080,12:47:21,12:47:21,3648,16,,,,7953.06,0
25395080,12:48:54,12:48:54,5962,17,,,,8449.58,0
25395080,12:50:26,12:50:26,5400,18,,,,8862.8,0
25395080,12:51:13,12:51:13,9880,19,,,,9107.39,0
25395080,12:52:02,12:52:02,9845,20,,,,9316.71,0
25395080,12:53:00,12:53:00,10383,21,,,,9634.37,
25395080,12:53:32,12:53:32,9844,22,,,,9823.2,0
25395080,12:54:05,12:54:05,9842,23,,,,10009.13,0
25395080,12:54:47,12:54:47,9878,24,,,,10164.12,0
25395080,12:55:44,12:55:44,4376,25,,,,10568.61,0
25395080,12:56:10,12:56:10,8064,26,,,,10747.65,0
25395080,12:57:07,12:57:07,427,27,,,,11004.48,0
25395080,12:58:00,12:58:00,428,28,,,,11288.69,
25395080,12:59:32,12:59:32,9447,29,,,,12050.87,0
25395080,13:00:08,13:00:08,9448,30,,,,12193.66,0
25395080,13:00:57,13:00:57,7396,31,,,,12528.43,0
25395080,13:01:12,13:01:12,4381,32,,,,12649.22,0
25395080,13:01:30,13:01:30,4382,33,,,,12859.15,0
25395080,13:01:41,13:01:41,4383,34,,,,12989.72,0
25395080,13:02:00,13:02:00,4384,35,,,,13096.79,
25395080,13:02:26,13:02:26,8589,36,,,,13192.91,0
25395080,13:03:13,13:03:13,4386,37,,,,13456.92,0
25395080,13:04:19,13:04:19,4387,38,,,,13667.24,0
25395080,13:04:53,13:04:53,4388,39,,,,13810.92,0
25395080,13:05:27,13:05:27,4389,40,,,,13965.81,0
25395080,13:06:09,13:06:09,4390,41,,,,14158.17,0
25395080,13:06:56,13:06:56,4391,42,,,,14401.46,0
25395080,13:07:35,13:07:35,9450,43,,,,14577.51,0
25395080,13:10:00,13:10:00,9449,44,,,,15255.1,
25395080,13:13:37,13:13:37,2659,45,,,,15882.42,0
25395080,13:15:00,13:15:00,9868,46,,1,,16146.46,
2560010,10:28:00,10:28:00,9954,1,,,1,0,
2560010,10:29:11,10:29:11,7581,2,,,,648.11,0
2560010,10:30:06,10:30:06,9087,3,,,,1183.39,0
2560010,10:31:01,10:31:01,189,4,,,,1669.53,0
2560010,10:31:28,10:31:28,7486,5,,,,1888,0
2560010,10:32:29,10:32:29,191,6,,,,2343.66,0
2560010,10:33:20,10:33:20,10270,7,,,,2762.1,0
2560010,10:34:54,10:34:54,196,8,,,,3460.14,0
2560010,10:35:54,10:35:54,197,9,,,,4094,0
2560010,10:38:00,10:38:00,10017,10,,,,5161.53,
2560010,10:40:18,10:40:18,4339,11,,,,5981.95,0
2560010,10:40:57,10:40:57,4340,12,,,,6179.41,0
2560010,10:41:44,10:41:44,4341,13,,,,6435.03,0
2560010,10:44:00,10:44:00,9569,14,,,,7152.53,
2560010,10:45:35,10:45:35,3647,15,,,,7778.01,0
2560010,10:46:03,10:46:03,3648,16,,,,7953.06,0
2560010,10:47:24,10:47:24,5962,17,,,,8449.58,0
2560010,10:48:46,10:48:46,5400,18,,,,8862.8,0
2560010,10:49:26,10:49:26,9880,19,,,,9107.39,0
2560010,10:50:09,10:50:09,9845,20,,,,9316.71,0
2560010,10:51:00,10:51:00,10383,21,,,,9634.37,
2560010,10:51:32,10:51:32,9844,22,,,,9823.2,0
2560010,10:52:05,10:52:05,9842,23,,,,10009.13,0
2560010,10:52:47,10:52:47,9878,24,,,,10164.12,0
2560010,10:53:44,10:53:44,4376,25,,,,10568.61,0
2560010,10:54:10,10:54:10,8064,26,,,,10747.65,0
2560010,10:55:07,10:55:07,427,27,,,,11004.48,0
2560010,10:56:00,10:56:00,428,28,,,,11288.69,
2560010,10:57:32,10:57:32,9447,29,,,,12050.87,0
2560010,10:58:08,10:58:08,9448,30,,,,12193.66,0
2560010,10:58:57,10:58:57,7396,31,,,,12528.43,0
2560010,10:59:12,10:59:12,4381,32,,,,12649.22,0
2560010,10:59:30,10:59:30,4382,33,,,,12859.15,0
2560010,10:59:41,10:59:41,4383,34,,,,12989.72,0
2560010,11:00:00,11:00:00,4384,35,,,,13096.79,
2560010,11:00:26,11:00:26,8589,36,,,,13192.91,0
2560010,11:01:13,11:01:13,4386,37,,,,13456.92,0
2560010,11:02:19,11:02:19,4387,38,,,,13667.24,0
2560010,11:02:53,11:02:53,4388,39,,,,13810.92,0
2560010,11:03:27,11:03:27,4389,40,,,,13965.81,0
2560010,11:04:09,11:04:09,4390,41,,,,14158.17,0
2560010,11:04:56,11:04:56,4391,42,,,,14401.46,0
2560010,11:05:35,11:05:35,9450,43,,,,14577.51,0
2560010,11:08:00,11:08:00,9449,44,,,,15255.1,
2560010,11:11:37,11:11:37,2659,45,,,,15882.42,0
2560010,11:13:00,11:13:00,9868,46,,1,,16146.46,
2560080,10:28:00,10:28:00,9954,1,,,1,0,
2560080,10:29:11,10:29:11,7581,2,,,,648.11,0
2560080,10:30:06,10:30:06,9087,3,,,,1183.39,0
2560080,10:31:01,10:31:01,189,4,,,,1669.53,0
2560080,10:31:28,10:31:28,7486,5,,,,1888,0
2560080,10:32:29,10:32:29,191,6,,,,2343.66,0
2560080,10:33:20,10:33:20,10270,7,,,,2762.1,0
2560080,10:34:54,10:34:54,196,8,,,,3460.14,0
2560080,10:35:54,10:35:54,197,9,,,,4094,0
2560080,10:38:00,10:38:00,10017,10,,,,5161.53,
2560080,10:40:18,10:40:18,4339,11,,,,5981.95,0
2560080,10:40:57,10:40:57,4340,12,,,,6179.41,0
2560080,10:41:44,10:41:44,4341,13,,,,6435.03,0
2560080,10:44:00,10:44:00,9569,14,,,,7152.53,
2560080,10:45:35,10:45:35,3647,15,,,,7778.01,0
2560080,10:46:03,10:46:03,3648,16,,,,7953.06,0
2560080,10:47:24,10:47:24,5962,17,,,,8449.58,0
2560080,10:48:46,10:48:46,5400,18,,,,8862.8,0
2560080,10:49:26,10:49:26,9880,19,,,,9107.39,0
2560080,10:50:09,10:50:09,9845,20,,,,9316.71,0
2560080,10:51:00,10:51:00,10383,21,,,,9634.37,
2560080,10:51:32,10:51:32,9844,22,,,,9823.2,0
2560080,10:52:05,10:52:05,9842,23,,,,10009.13,0
2560080,10:52:47,10:52:47,9878,24,,,,10164.12,0
2560080,10:53:44,10:53:44,4376,25,,,,10568.61,0
2560080,10:54:10,10:54:10,8064,26,,,,10747.65,0
2560080,10:55:07,10:55:07,427,27,,,,11004.48,0
2560080,10:56:00,10:56:00,428,28,,,,11288.69,
2560080,10:57:32,10:57:32,9447,29,,,,12050.87,0
2560080,10:58:08,10:58:08,9448,30,,,,12193.66,0
2560080,10:58:57,10:58:57,7396,31,,,,12528.43,0
2560080,10:59:12,10:59:12,4381,32,,,,12649.22,0
2560080,10:59:30,10:59:30,4382,33,,,,12859.15,0
2560080,10:59:41,10:59:41,4383,34,,,,12989.72,0
2560080,11:00:00,11:00:00,4384,35,,,,13096.79,
2560080,11:00:26,11:00:26,8589,36,,,,13192.91,0
2560080,11:01:13,11:01:13,4386,37,,,,13456.92,0
2560080,11:02:19,11:02:19,4387,38,,,,13667.24,0
2560080,11:02:53,11:02:53,4388,39,,,,13810.92,0
2560080,11:03:27,11:03:27,4389,40,,,,13965.81,0
2560080,11:04:09,11:04:09,4390,41,,,,14158.17,0
2560080,11:04:56,11:04:56,4391,42,,,,14401.46,0
2560080,11:05:35,11:05:35,9450,43,,,,14577.51,0
2560080,11:08:00,11:08:00,9449,44,,,,15255.1,
2560080,11:11:37,11:11:37,2659,45,,,,15882.42,0
2560080,11:13:00,11:13:00,9868,46,,1,,16146.46,
25948020,07:59:00,07:59:00,10014,1,,,,0,
25948020,08:02:31,08:02:31,4339,2,,,,735.84,0
25948020,08:03:08,08:03:08,4340,3,,,,933.3,0
25948020,08:03:52,08:03:52,4341,4,,,,1188.94,0
25948020,08:06:00,08:06:00,9569,5,,,,1906.46,
25948020,08:08:02,08:08:02,3647,6,,,,2531.94,0
25948020,08:08:39,08:08:39,3648,7,,,,2707.01,0
25948020,08:10:23,08:10:23,5962,8,,,,3203.51,0
25948020,08:12:07,08:12:07,5400,9,,,,3616.75,0
25948020,08:13:00,08:13:00,9880,10,,,,3861.32,0
25948020,08:13:54,08:13:54,9845,11,,,,4070.64,0
25948020,08:15:00,08:15:00,10383,12,,,,4388.3,
25948020,08:15:39,08:15:39,9844,13,,,,4577.13,0
25948020,08:16:18,08:16:18,9842,14,,,,4763.06,0
25948020,08:17:08,08:17:08,9878,15,,,,4918.05,0
25948020,08:18:17,08:18:17,4376,16,,,,5322.56,0
25948020,08:18:48,08:18:48,8064,17,,,,5501.62,0
25948020,08:19:56,08:19:56,427,18,,,,5758.45,0
25948020,08:21:00,08:21:00,428,19,,,,6042.66,
25948020,08:23:18,08:23:18,9447,20,,,,6804.84,0
25948020,08:24:13,08:24:13,9448,21,,,,6947.63,0
25948020,08:25:26,08:25:26,7396,22,,,,7282.4,0
25948020,08:25:48,08:25:48,4381,23,,,,7403.19,0
25948020,08:26:15,08:26:15,4382,24,,,,7613.12,0
25948020,08:26:31,08:26:31,4383,25,,,,7743.69,0
25948020,08:27:00,08:27:00,4384,26,,,,7850.76,
25948020,08:27:36,08:27:36,8589,27,,,,7946.88,0
25948020,08:28:40,08:28:40,4386,28,,,,8210.89,0
25948020,08:30:11,08:30:11,4387,29,,,,8421.21,0
25948020,08:30:58,08:30:58,4388,30,,,,8564.91,0
25948020,08:31:44,08:31:44,4389,31,,,,8719.8,0
25948020,08:32:42,08:32:42,4390,32,,,,8912.16,0
25948020,08:33:47,08:33:47,4391,33,,,,9155.46,0
25948020,08:34:41,08:34:41,9450,34,,,,9331.51,0
25948020,08:38:00,08:38:00,9449,35,,,,10009.1,
25948020,08:40:10,08:40:10,2659,36,,,,10636.42,0
25948020,08:41:00,08:41:00,9868,37,,1,,10900.46,
25948030,07:59:00,07:59:00,10014,1,,,,0,
25948030,08:02:31,08:02:31,4339,2,,,,735.84,0
25948030,08:03:08,08:03:08,4340,3,,,,933.3,0
25948030,08:03:52,08:03:52,4341,4,,,,1188.94,0
25948030,08:06:00,08:06:00,9569,5,,,,1906.46,
25948030,08:08:02,08:08:02,3647,6,,,,2531.94,0
25948030,08:08:39,08:08:39,3648,7,,,,2707.01,0
25948030,08:10:23,08:10:23,5962,8,,,,3203.51,0
25948030,08:12:07,08:12:07,5400,9,,,,3616.75,0
25948030,08:13:00,08:13:00,9880,10,,,,3861.32,0
25948030,08:13:54,08:13:54,9845,11,,,,4070.64,0
25948030,08:15:00,08:15:00,10383,12,,,,4388.3,
25948030,08:15:39,08:15:39,9844,13,,,,4577.13,0
25948030,08:16:18,08:16:18,9842,14,,,,4763.06,0
25948030,08:17:08,08:17:08,9878,15,,,,4918.05,0
25948030,08:18:17,08:18:17,4376,16,,,,5322.56,0
25948030,08:18:48,08:18:48,8064,17,,,,5501.62,0
25948030,08:19:56,08:19:56,427,18,,,,5758.45,0
25948030,08:21:00,08:21:00,428,19,,,,6042.66,
25948030,08:23:18,08:23:18,9447,20,,,,6804.84,0
25948030,08:24:13,08:24:13,9448,21,,,,6947.63,0
25948030,08:25:26,08:25:26,7396,22,,,,7282.4,0
25948030,08:25:48,08:25:48,4381,23,,,,7403.19,0
25948030,08:26:15,08:26:15,4382,24,,,,7613.12,0
25948030,08:26:31,08:26:31,4383,25,,,,7743.69,0
25948030,08:27:00,08:27:00,4384,26,,,,7850.76,
25948030,08:27:36,08:27:36,8589,27,,,,7946.88,0
25948030,08:28:40,08:28:40,4386,28,,,,8210.89,0
25948030,08:30:11,08:30:11,4387,29,,,,8421.21,0
25948030,08:30:58,08:30:58,4388,30,,,,8564.91,0
25948030,08:31:44,08:31:44,4389,31,,,,8719.8,0
25948030,08:32:42,08:32:42,4390,32,,,,8912.16,0
25948030,08:33:47,08:33:47,4391,33,,,,9155.46,0
25948030,08:34:41,08:34:41,9450,34,,,,9331.51,0
25948030,08:38:00,08:38:00,9449,35,,,,10009.1,
25948030,08:40:10,08:40:10,2659,36,,,,10636.42,0
25948030,08:41:00,08:41:00,9868,37,,1,,10900.46,
25948040,07:59:00,07:59:00,10014,1,,,,0,
25948040,08:02:31,08:02:31,4339,2,,,,735.84,0
25948040,08:03:08,08:03:08,4340,3,,,,933.3,0
25948040,08:03:52,08:03:52,4341,4,,,,1188.94,0
25948040,08:06:00,08:06:00,9569,5,,,,1906.46,
25948040,08:08:02,08:08:02,3647,6,,,,2531.94,0
25948040,08:08:39,08:08:39,3648,7,,,,2707.01,0
25948040,08:10:23,08:10:23,5962,8,,,,3203.51,0
25948040,08:12:07,08:12:07,5400,9,,,,3616.75,0
25948040,08:13:00,08:13:00,9880,10,,,,3861.32,0
25948040,08:13:54,08:13:54,9845,11,,,,4070.64,0
25948040,08:15:00,08:15:00,10383,12,,,,4388.3,
25948040,08:15:39,08:15:39,9844,13,,,,4577.13,0
25948040,08:16:18,08:16:18,9842,14,,,,4763.06,0
25948040,08:17:08,08:17:08,9878,15,,,,4918.05,0
25948040,08:18:17,08:18:17,4376,16,,,,5322.56,0
25948040,08:18:48,08:18:48,8064,17,,,,5501.62,0
25948040,08:19:56,08:19:56,427,18,,,,5758.45,0
25948040,08:21:00,08:21:00,428,19,,,,6042.66,
25948040,08:23:18,08:23:18,9447,20,,,,6804.84,0
25948040,08:24:13,08:24:13,9448,21,,,,6947.63,0
25948040,08:25:26,08:25:26,7396,22,,,,7282.4,0
25948040,08:25:48,08:25:48,4381,23,,,,7403.19,0
25948040,08:26:15,08:26:15,4382,24,,,,7613.12,0
25948040,08:26:31,08:26:31,4383,25,,,,7743.69,0
25948040,08:27:00,08:27:00,4384,26,,,,7850.76,
25948040,08:27:36,08:27:36,8589,27,,,,7946.88,0
25948040,08:28:40,08:28:40,4386,28,,,,8210.89,0
25948040,08:30:11,08:30:11,4387,29,,,,8421.21,0
25948040,08:30:58,08:30:58,4388,30,,,,8564.91,0
25948040,08:31:44,08:31:44,4389,31,,,,8719.8,0
25948040,08:32:42,08:32:42,4390,32,,,,8912.16,0
25948040,08:33:47,08:33:47,4391,33,,,,9155.46,0
25948040,08:34:41,08:34:41,9450,34,,,,9331.51,0
25948040,08:38:00,08:38:00,9449,35,,,,10009.1,
25948040,08:40:10,08:40:10,2659,36,,,,10636.42,0
25948040,08:41:00,08:41:00,9868,37,,1,,10900.46,
25948050,07:59:00,07:59:00,10014,1,,,,0,
25948050,08:02:31,08:02:31,4339,2,,,,735.84,0
25948050,08:03:08,08:03:08,4340,3,,,,933.3,0
25948050,08:03:52,08:03:52,4341,4,,,,1188.94,0
25948050,08:06:00,08:06:00,9569,5,,,,1906.46,
25948050,08:08:02,08:08:02,3647,6,,,,2531.94,0
25948050,08:08:39,08:08:39,3648,7,,,,2707.01,0
25948050,08:10:23,08:10:23,5962,8,,,,3203.51,0
25948050,08:12:07,08:12:07,5400,9,,,,3616.75,0
25948050,08:13:00,08:13:00,9880,10,,,,3861.32,0
25948050,08:13:54,08:13:54,9845,11,,,,4070.64,0
25948050,08:15:00,08:15:00,10383,12,,,,4388.3,
25948050,08:15:39,08:15:39,9844,13,,,,4577.13,0
25948050,08:16:18,08:16:18,9842,14,,,,4763.06,0
25948050,08:17:08,08:17:08,9878,15,,,,4918.05,0
25948050,08:18:17,08:18:17,4376,16,,,,5322.56,0
25948050,08:18:48,08:18:48,8064,17,,,,5501.62,0
25948050,08:19:56,08:19:56,427,18,,,,5758.45,0
25948050,08:21:00,08:21:00,428,19,,,,6042.66,
25948050,08:23:18,08:23:18,9447,20,,,,6804.84,0
25948050,08:24:13,08:24:13,9448,21,,,,6947.63,0
25948050,08:25:26,08:25:26,7396,22,,,,7282.4,0
25948050,08:25:48,08:25:48,4381,23,,,,7403.19,0
25948050,08:26:15,08:26:15,4382,24,,,,7613.12,0
25948050,08:26:31,08:26:31,4383,25,,,,7743.69,0
25948050,08:27:00,08:27:00,4384,26,,,,7850.76,
25948050,08:27:36,08:27:36,8589,27,,,,7946.88,0
25948050,08:28:40,08:28:40,4386,28,,,,8210.89,0
25948050,08:30:11,08:30:11,4387,29,,,,8421.21,0
25948050,08:30:58,08:30:58,4388,30,,,,8564.91,0
25948050,08:31:44,08:31:44,4389,31,,,,8719.8,0
25948050,08:32:42,08:32:42,4390,32,,,,8912.16,0
25948050,08:33:47,08:33:47,4391,33,,,,9155.46,0
25948050,08:34:41,08:34:41,9450,34,,,,9331.51,0
25948050,08:38:00,08:38:00,9449,35,,,,10009.1,
25948050,08:40:10,08:40:10,2659,36,,,,10636.42,0
25948050,08:41:00,08:41:00,9868,37,,1,,10900.46,
25948060,07:59:00,07:59:00,10014,1,,,,0,
25948060,08:02:31,08:02:31,4339,2,,,,735.84,0
25948060,08:03:08,08:03:08,4340,3,,,,933.3,0
25948060,08:03:52,08:03:52,4341,4,,,,1188.94,0
25948060,08:06:00,08:06:00,9569,5,,,,1906.46,
25948060,08:08:02,08:08:02,3647,6,,,,2531.94,0
25948060,08:08:39,08:08:39,3648,7,,,,2707.01,0
25948060,08:10:23,08:10:23,5962,8,,,,3203.51,0
25948060,08:12:07,08:12:07,5400,9,,,,3616.75,0
25948060,08:13:00,08:13:00,9880,10,,,,3861.32,0
25948060,08:13:54,08:13:54,9845,11,,,,4070.64,0
25948060,08:15:00,08:15:00,10383,12,,,,4388.3,
25948060,08:15:39,08:15:39,9844,13,,,,4577.13,0
25948060,08:16:18,08:16:18,9842,14,,,,4763.06,0
25948060,08:17:08,08:17:08,9878,15,,,,4918.05,0
25948060,08:18:17,08:18:17,4376,16,,,,5322.56,0
25948060,08:18:48,08:18:48,8064,17,,,,5501.62,0
25948060,08:19:56,08:19:56,427,18,,,,5758.45,0
25948060,08:21:00,08:21:00,428,19,,,,6042.66,
25948060,08:23:18,08:23:18,9447,20,,,,6804.84,0
25948060,08:24:13,08:24:13,9448,21,,,,6947.63,0
25948060,08:25:26,08:25:26,7396,22,,,,7282.4,0
25948060,08:25:48,08:25:48,4381,23,,,,7403.19,0
25948060,08:26:15,08:26:15,4382,24,,,,7613.12,0
25948060,08:26:31,08:26:31,4383,25,,,,7743.69,0
25948060,08:27:00,08:27:00,4384,26,,,,7850.76,
25948060,08:27:36,08:27:36,8589,27,,,,7946.88,0
25948060,08:28:40,08:28:40,4386,28,,,,8210.89,0
25948060,08:30:11,08:30:11,4387,29,,,,8421.21,0
25948060,08:30:58,08:30:58,4388,30,,,,8564.91,0
25948060,08:31:44,08:31:44,4389,31,,,,8719.8,0
25948060,08:32:42,08:32:42,4390,32,,,,8912.16,0
25948060,08:33:47,08:33:47,4391,33,,,,9155.46,0
25948060,08:34:41,08:34:41,9450,34,,,,9331.51,0
25948060,08:38:00,08:38:00,9449,35,,,,10009.1,
25948060,08:40:10,08:40:10,2659,36,,,,10636.42,0
25948060,08:41:00,08:41:00,9868,37,,1,,10900.46,
26069010,14:28:00,14:28:00,9954,1,,,1,0,
26069010,14:29:19,14:29:19,7581,2,,,,648.11,0
26069010,14:30:19,14:30:19,9087,3,,,,1183.39,0
26069010,14:31:19,14:31:19,189,4,,,,1669.53,0
26069010,14:31:49,14:31:49,7486,5,,,,1888,0
26069010,14:32:55,14:32:55,191,6,,,,2343.66,0
26069010,14:33:52,14:33:52,10270,7,,,,2762.1,0
26069010,14:35:35,14:35:35,196,8,,,,3460.14,0
26069010,14:36:42,14:36:42,197,9,,,,4094,0
26069010,14:39:00,14:39:00,10017,10,,,,5161.53,
26069010,14:41:18,14:41:18,4339,11,,,,5981.95,0
26069010,14:41:57,14:41:57,4340,12,,,,6179.41,0
26069010,14:42:44,14:42:44,4341,13,,,,6435.03,0
26069010,14:45:00,14:45:00,9569,14,,,,7152.53,
26069010,14:46:48,14:46:48,3647,15,,,,7778.01,0
26069010,14:47:21,14:47:21,3648,16,,,,7953.06,0
26069010,14:48:54,14:48:54,5962,17,,,,8449.58,0
26069010,14:50:26,14:50:26,5400,18,,,,8862.8,0
26069010,14:51:13,14:51:13,9880,19,,,,9107.39,0
26069010,14:52:02,14:52:02,9845,20,,,,9316.71,0
26069010,14:53:00,14:53:00,10383,21,,,,9634.37,
26069010,14:53:32,14:53:32,9844,22,,,,9823.2,0
26069010,14:54:05,14:54:05,9842,23,,,,10009.13,0
26069010,14:54:47,14:54:47,9878,24,,,,10164.12,0
26069010,14:55:44,14:55:44,4376,25,,,,10568.61,0
26069010,14:56:10,14:56:10,8064,26,,,,10747.65,0
26069010,14:57:07,14:57:07,427,27,,,,11004.48,0
26069010,14:58:00,14:58:00,428,28,,,,11288.69,
26069010,14:59:32,14:59:32,9447,29,,,,12050.87,0
26069010,15:00:08,15:00:08,9448,30,,,,12193.66,0
26069010,15:00:57,15:00:57,7396,31,,,,12528.43,0
26069010,15:01:12,15:01:12,4381,32,,,,12649.22,0
26069010,15:01:30,15:01:30,4382,33,,,,12859.15,0
26069010,15:01:41,15:01:41,4383,34,,,,12989.72,0
26069010,15:02:00,15:02:00,4384,35,,,,13096.79,
26069010,15:02:26,15:02:26,8589,36,,,,13192.91,0
26069010,15:03:13,15:03:13,4386,37,,,,13456.92,0
26069010,15:04:19,15:04:19,4387,38,,,,13667.24,0
26069010,15:04:53,15:04:53,4388,39,,,,13810.92,0
26069010,15:05:27,15:05:27,4389,40,,,,13965.81,0
26069010,15:06:09,15:06:09,4390,41,,,,14158.17,0
26069010,15:06:56,15:06:56,4391,42,,,,14401.46,0
26069010,15:07:35,15:07:35,9450,43,,,,14577.51,0
26069010,15:10:00,15:10:00,9449,44,,,,15255.1,
26069010,15:13:37,15:13:37,2659,45,,,,15882.42,0
26069010,15:15:00,15:15:00,9868,46,,1,,16146.46,
26069080,14:28:00,14:28:00,9954,1,,,1,0,
26069080,14:29:19,14:29:19,7581,2,,,,648.11,0
26069080,14:30:19,14:30:19,9087,3,,,,1183.39,0
26069080,14:31:19,14:31:19,189,4,,,,1669.53,0
26069080,14:31:49,14:31:49,7486,5,,,,1888,0
26069080,14:32:55,14:32:55,191,6,,,,2343.66,0
26069080,14:33:52,14:33:52,10270,7,,,,2762.1,0
26069080,14:35:35,14:35:35,196,8,,,,3460.14,0
26069080,14:36:42,14:36:42,197,9,,,,4094,0
26069080,14:39:00,14:39:00,10017,10,,,,5161.53,
26069080,14:41:18,14:41:18,4339,11,,,,5981.95,0
26069080,14:41:57,14:41:57,4340,12,,,,6179.41,0
26069080,14:42:44,14:42:44,4341,13,,,,6435.03,0
26069080,14:45:00,14:45:00,9569,14,,,,7152.53,
26069080,14:46:48,14:46:48,3647,15,,,,7778.01,0
26069080,14:47:21,14:47:21,3648,16,,,,7953.06,0
26069080,14:48:54,14:48:54,5962,17,,,,8449.58,0
26069080,14:50:26,14:50:26,5400,18,,,,8862.8,0
26069080,14:51:13,14:51:13,9880,19,,,,9107.39,0
26069080,14:52:02,14:52:02,9845,20,,,,9316.71,0
26069080,14:53:00,14:53:00,10383,21,,,,9634.37,
26069080,14:53:32,14:53:32,9844,22,,,,9823.2,0
26069080,14:54:05,14:54:05,9842,23,,,,10009.13,0
26069080,14:54:47,14:54:47,9878,24,,,,10164.12,0
26069080,14:55:44,14:55:44,4376,25,,,,10568.61,0
26069080,14:56:10,14:56:10,8064,26,,,,10747.65,0
26069080,14:57:07,14:57:07,427,27,,,,11004.48,0
26069080,14:58:00,14:58:00,428,28,,,,11288.69,
26069080,14:59:32,14:59:32,9447,29,,,,12050.87,0
26069080,15:00:08,15:00:08,9448,30,,,,12193.66,0
26069080,15:00:57,15:00:57,7396,31,,,,12528.43,0
26069080,15:01:12,15:01:12,4381,32,,,,12649.22,0
26069080,15:01:30,15:01:30,4382,33,,,,12859.15,0
26069080,15:01:41,15:01:41,4383,34,,,,12989.72,0
26069080,15:02:00,15:02:00,4384,35,,,,13096.79,
26069080,15:02:26,15:02:26,8589,36,,,,13192.91,0
26069080,15:03:13,15:03:13,4386,37,,,,13456.92,0
26069080,15:04:19,15:04:19,4387,38,,,,13667.24,0
26069080,15:04:53,15:04:53,4388,39,,,,13810.92,0
26069080,15:05:27,15:05:27,4389,40,,,,13965.81,0
26069080,15:06:09,15:06:09,4390,41,,,,14158.17,0
26069080,15:06:56,15:06:56,4391,42,,,,14401.46,0
26069080,15:07:35,15:07:35,9450,43,,,,14577.51,0
26069080,15:10:00,15:10:00,9449,44,,,,15255.1,
26069080,15:13:37,15:13:37,2659,45,,,,15882.42,0
26069080,15:15:00,15:15:00,9868,46,,1,,16146.46,
26523070,14:55:00,14:55:00,9954,1,,,1,0,
26523070,14:56:19,14:56:19,7581,2,,,,648.11,0
26523070,14:57:19,14:57:19,9087,3,,,,1183.39,0
26523070,14:58:19,14:58:19,189,4,,,,1669.53,0
26523070,14:58:49,14:58:49,7486,5,,,,1888,0
26523070,14:59:55,14:59:55,191,6,,,,2343.66,0
26523070,15:00:52,15:00:52,10270,7,,,,2762.1,0
26523070,15:02:35,15:02:35,196,8,,,,3460.14,0
26523070,15:03:42,15:03:42,197,9,,,,4094,0
26523070,15:06:00,15:06:00,10017,10,,,,5161.53,
26523070,15:08:18,15:08:18,4339,11,,,,5981.95,0
26523070,15:08:57,15:08:57,4340,12,,,,6179.41,0
26523070,15:09:44,15:09:44,4341,13,,,,6435.03,0
26523070,15:12:00,15:12:00,9569,14,,,,7152.53,
26523070,15:13:48,15:13:48,3647,15,,,,7778.01,0
26523070,15:14:21,15:14:21,3648,16,,,,7953.06,0
26523070,15:15:54,15:15:54,5962,17,,,,8449.58,0
26523070,15:17:26,15:17:26,5400,18,,,,8862.8,0
26523070,15:18:13,15:18:13,9880,19,,,,9107.39,0
26523070,15:19:02,15:19:02,9845,20,,,,9316.71,0
26523070,15:20:00,15:20:00,10383,21,,,,9634.37,
26523070,15:20:32,15:20:32,9844,22,,,,9823.2,0
26523070,15:21:05,15:21:05,9842,23,,,,10009.13,0
26523070,15:21:47,15:21:47,9878,24,,,,10164.12,0
26523070,15:22:44,15:22:44,4376,25,,,,10568.61,0
26523070,15:23:10,15:23:10,8064,26,,,,10747.65,0
26523070,15:24:07,15:24:07,427,27,,,,11004.48,0
26523070,15:25:00,15:25:00,428,28,,,,11288.69,
26523070,15:26:32,15:26:32,9447,29,,,,12050.87,0
26523070,15:27:08,15:27:08,9448,30,,,,12193.66,0
26523070,15:27:57,15:27:57,7396,31,,,,12528.43,0
26523070,15:28:12,15:28:12,4381,32,,,,12649.22,0
26523070,15:28:30,15:28:30,4382,33,,,,12859.15,0
26523070,15:28:41,15:28:41,4383,34,,,,12989.72,0
26523070,15:29:00,15:29:00,4384,35,,,,13096.79,
26523070,15:29:26,15:29:26,8589,36,,,,13192.91,0
26523070,15:30:13,15:30:13,4386,37,,,,13456.92,0
26523070,15:31:19,15:31:19,4387,38,,,,13667.24,0
26523070,15:31:53,15:31:53,4388,39,,,,13810.92,0
26523070,15:32:27,15:32:27,4389,40,,,,13965.81,0
26523070,15:33:09,15:33:09,4390,41,,,,14158.17,0
26523070,15:33:56,15:33:56,4391,42,,,,14401.46,0
26523070,15:34:35,15:34:35,9450,43,,,,14577.51,0
26523070,15:37:00,15:37:00,9449,44,,,,15255.1,
26523070,15:40:37,15:40:37,2659,45,,,,15882.42,0
26523070,15:42:00,15:42:00,9868,46,,1,,16146.46,
3677020,07:29:00,07:29:00,10014,1,,,,0,
3677020,07:32:31,07:32:31,4339,2,,,,735.84,0
3677020,07:33:08,07:33:08,4340,3,,,,933.3,0
3677020,07:33:52,07:33:52,4341,4,,,,1188.94,0
3677020,07:36:00,07:36:00,9569,5,,,,1906.46,
3677020,07:38:02,07:38:02,3647,6,,,,2531.94,0
3677020,07:38:39,07:38:39,3648,7,,,,2707.01,0
3677020,07:40:23,07:40:23,5962,8,,,,3203.51,0
3677020,07:42:07,07:42:07,5400,9,,,,3616.75,0
3677020,07:43:00,07:43:00,9880,10,,,,3861.32,0
3677020,07:43:54,07:43:54,9845,11,,,,4070.64,0
3677020,07:45:00,07:45:00,10383,12,,,,4388.3,
3677020,07:45:39,07:45:39,9844,13,,,,4577.13,0
3677020,07:46:18,07:46:18,9842,14,,,,4763.06,0
3677020,07:47:08,07:47:08,9878,15,,,,4918.05,0
3677020,07:48:17,07:48:17,4376,16,,,,5322.56,0
3677020,07:48:48,07:48:48,8064,17,,,,5501.62,0
3677020,07:49:56,07:49:56,427,18,,,,5758.45,0
3677020,07:51:00,07:51:00,428,19,,,,6042.66,
3677020,07:53:18,07:53:18,9447,20,,,,6804.84,0
3677020,07:54:13,07:54:13,9448,21,,,,6947.63,0
3677020,07:55:26,07:55:26,7396,22,,,,7282.4,0
3677020,07:55:48,07:55:48,4381,23,,,,7403.19,0
3677020,07:56:15,07:56:15,4382,24,,,,7613.12,0
3677020,07:56:31,07:56:31,4383,25,,,,7743.69,0
3677020,07:57:00,07:57:00,4384,26,,,,7850.76,
3677020,07:57:36,07:57:36,8589,27,,,,7946.88,0
3677020,07:58:40,07:58:40,4386,28,,,,8210.89,0
3677020,08:00:11,08:00:11,4387,29,,,,8421.21,0
3677020,08:00:58,08:00:58,4388,30,,,,8564.91,0
3677020,08:01:44,08:01:44,4389,31,,,,8719.8,0
3677020,08:02:42,08:02:42,4390,32,,,,8912.16,0
3677020,08:03:47,08:03:47,4391,33,,,,9155.46,0
3677020,08:04:41,08:04:41,9450,34,,,,9331.51,0
3677020,08:08:00,08:08:00,9449,35,,,,10009.1,
3677020,08:10:10,08:10:10,2659,36,,,,10636.42,0
3677020,08:11:00,08:11:00,9868,37,,1,,10900.46,
3677030,07:29:00,07:29:00,10014,1,,,,0,
3677030,07:32:31,07:32:31,4339,2,,,,735.84,0
3677030,07:33:08,07:33:08,4340,3,,,,933.3,0
3677030,07:33:52,07:33:52,4341,4,,,,1188.94,0
3677030,07:36:00,07:36:00,9569,5,,,,1906.46,
3677030,07:38:02,07:38:02,3647,6,,,,2531.94,0
3677030,07:38:39,07:38:39,3648,7,,,,2707.01,0
3677030,07:40:23,07:40:23,5962,8,,,,3203.51,0
3677030,07:42:07,07:42:07,5400,9,,,,3616.75,0
3677030,07:43:00,07:43:00,9880,10,,,,3861.32,0
3677030,07:43:54,07:43:54,9845,11,,,,4070.64,0
3677030,07:45:00,07:45:00,10383,12,,,,4388.3,
3677030,07:45:39,07:45:39,9844,13,,,,4577.13,0
3677030,07:46:18,07:46:18,9842,14,,,,4763.06,0
3677030,07:47:08,07:47:08,9878,15,,,,4918.05,0
3677030,07:48:17,07:48:17,4376,16,,,,5322.56,0
3677030,07:48:48,07:48:48,8064,17,,,,5501.62,0
3677030,07:49:56,07:49:56,427,18,,,,5758.45,0
3677030,07:51:00,07:51:00,428,19,,,,6042.66,
3677030,07:53:18,07:53:18,9447,20,,,,6804.84,0
3677030,07:54:13,07:54:13,9448,21,,,,6947.63,0
3677030,07:55:26,07:55:26,7396,22,,,,7282.4,0
3677030,07:55:48,07:55:48,4381,23,,,,7403.19,0
3677030,07:56:15,07:56:15,4382,24,,,,7613.12,0
3677030,07:56:31,07:56:31,4383,25,,,,7743.69,0
3677030,07:57:00,07:57:00,4384,26,,,,7850.76,
3677030,07:57:36,07:57:36,8589,27,,,,7946.88,0
3677030,07:58:40,07:58:40,4386,28,,,,8210.89,0
3677030,08:00:11,08:00:11,4387,29,,,,8421.21,0
3677030,08:00:58,08:00:58,4388,30,,,,8564.91,0
3677030,08:01:44,08:01:44,4389,31,,,,8719.8,0
3677030,08:02:42,08:02:42,4390,32,,,,8912.16,0
3677030,08:03:47,08:03:47,4391,33,,,,9155.46,0
3677030,08:04:41,08:04:41,9450,34,,,,9331.51,0
3677030,08:08:00,08:08:00,9449,35,,,,10009.1,
3677030,08:10:10,08:10:10,2659,36,,,,10636.42,0
3677030,08:11:00,08:11:00,9868,37,,1,,10900.46,
3677040,07:29:00,07:29:00,10014,1,,,,0,
3677040,07:32:31,07:32:31,4339,2,,,,735.84,0
3677040,07:33:08,07:33:08,4340,3,,,,933.3,0
3677040,07:33:52,07:33:52,4341,4,,,,1188.94,0
3677040,07:36:00,07:36:00,9569,5,,,,1906.46,
3677040,07:38:02,07:38:02,3647,6,,,,2531.94,0
3677040,07:38:39,07:38:39,3648,7,,,,2707.01,0
3677040,07:40:23,07:40:23,5962,8,,,,3203.51,0
3677040,07:42:07,07:42:07,5400,9,,,,3616.75,0
3677040,07:43:00,07:43:00,9880,10,,,,3861.32,0
3677040,07:43:54,07:43:54,9845,11,,,,4070.64,0
3677040,07:45:00,07:45:00,10383,12,,,,4388.3,
3677040,07:45:39,07:45:39,9844,13,,,,4577.13,0
3677040,07:46:18,07:46:18,9842,14,,,,4763.06,0
3677040,07:47:08,07:47:08,9878,15,,,,4918.05,0
3677040,07:48:17,07:48:17,4376,16,,,,5322.56,0
3677040,07:48:48,07:48:48,8064,17,,,,5501.62,0
3677040,07:49:56,07:49:56,427,18,,,,5758.45,0
3677040,07:51:00,07:51:00,428,19,,,,6042.66,
3677040,07:53:18,07:53:18,9447,20,,,,6804.84,0
3677040,07:54:13,07:54:13,9448,21,,,,6947.63,0
3677040,07:55:26,07:55:26,7396,22,,,,7282.4,0
3677040,07:55:48,07:55:48,4381,23,,,,7403.19,0
3677040,07:56:15,07:56:15,4382,24,,,,7613.12,0
3677040,07:56:31,07:56:31,4383,25,,,,7743.69,0
3677040,07:57:00,07:57:00,4384,26,,,,7850.76,
3677040,07:57:36,07:57:36,8589,27,,,,7946.88,0
3677040,07:58:40,07:58:40,4386,28,,,,8210.89,0
3677040,08:00:11,08:00:11,4387,29,,,,8421.21,0
3677040,08:00:58,08:00:58,4388,30,,,,8564.91,0
3677040,08:01:44,08:01:44,4389,31,,,,8719.8,0
3677040,08:02:42,08:02:42,4390,32,,,,8912.16,0
3677040,08:03:47,08:03:47,4391,33,,,,9155.46,0
3677040,08:04:41,08:04:41,9450,34,,,,9331.51,0
3677040,08:08:00,08:08:00,9449,35,,,,10009.1,
3677040,08:10:10,08:10:10,2659,36,,,,10636.42,0
3677040,08:11:00,08:11:00,9868,37,,1,,10900.46,
3677050,07:29:00,07:29:00,10014,1,,,,0,
3677050,07:32:31,07:32:31,4339,2,,,,735.84,0
3677050,07:33:08,07:33:08,4340,3,,,,933.3,0
3677050,07:33:52,07:33:52,4341,4,,,,1188.94,0
3677050,07:36:00,07:36:00,9569,5,,,,1906.46,
3677050,07:38:02,07:38:02,3647,6,,,,2531.94,0
3677050,07:38:39,07:38:39,3648,7,,,,2707.01,0
3677050,07:40:23,07:40:23,5962,8,,,,3203.51,0
3677050,07:42:07,07:42:07,5400,9,,,,3616.75,0
3677050,07:43:00,07:43:00,9880,10,,,,3861.32,0
3677050,07:43:54,07:43:54,9845,11,,,,4070.64,0
3677050,07:45:00,07:45:00,10383,12,,,,4388.3,
3677050,07:45:39,07:45:39,9844,13,,,,4577.13,0
3677050,07:46:18,07:46:18,9842,14,,,,4763.06,0
3677050,07:47:08,07:47:08,9878,15,,,,4918.05,0
3677050,07:48:17,07:48:17,4376,16,,,,5322.56,0
3677050,07:48:48,07:48:48,8064,17,,,,5501.62,0
3677050,07:49:56,07:49:56,427,18,,,,5758.45,0
3677050,07:51:00,07:51:00,428,19,,,,6042.66,
3677050,07:53:18,07:53:18,9447,20,,,,6804.84,0
3677050,07:54:13,07:54:13,9448,21,,,,6947.63,0
3677050,07:55:26,07:55:26,7396,22,,,,7282.4,0
3677050,07:55:48,07:55:48,4381,23,,,,7403.19,0
3677050,07:56:15,07:56:15,4382,24,,,,7613.12,0
3677050,07:56:31,07:56:31,4383,25,,,,7743.69,0
3677050,07:57:00,07:57:00,4384,26,,,,7850.76,
3677050,07:57:36,07:57:36,8589,27,,,,7946.88,0
3677050,07:58:40,07:58:40,4386,28,,,,8210.89,0
3677050,08:00:11,08:00:11,4387,29,,,,8421.21,0
3677050,08:00:58,08:00:58,4388,30,,,,8564.91,0
3677050,08:01:44,08:01:44,4389,31,,,,8719.8,0
3677050,08:02:42,08:02:42,4390,32,,,,8912.16,0
3677050,08:03:47,08:03:47,4391,33,,,,9155.46,0
3677050,08:04:41,08:04:41,9450,34,,,,9331.51,0
3677050,08:08:00,08:08:00,9449,35,,,,10009.1,
3677050,08:10:10,08:10:10,2659,36,,,,10636.42,0
3677050,08:11:00,08:11:00,9868,37,,1,,10900.46,
3677060,07:29:00,07:29:00,10014,1,,,,0,
3677060,07:32:31,07:32:31,4339,2,,,,735.84,0
3677060,07:33:08,07:33:08,4340,3,,,,933.3,0
3677060,07:33:52,07:33:52,4341,4,,,,1188.94,0
3677060,07:36:00,07:36:00,9569,5,,,,1906.46,
3677060,07:38:02,07:38:02,3647,6,,,,2531.94,0
3677060,07:38:39,07:38:39,3648,7,,,,2707.01,0
3677060,07:40:23,07:40:23,5962,8,,,,3203.51,0
3677060,07:42:07,07:42:07,5400,9,,,,3616.75,0
3677060,07:43:00,07:43:00,9880,10,,,,3861.32,0
3677060,07:43:54,07:43:54,9845,11,,,,4070.64,0
3677060,07:45:00,07:45:00,10383,12,,,,4388.3,
3677060,07:45:39,07:45:39,9844,13,,,,4577.13,0
3677060,07:46:18,07:46:18,9842,14,,,,4763.06,0
3677060,07:47:08,07:47:08,9878,15,,,,4918.05,0
3677060,07:48:17,07:48:17,4376,16,,,,5322.56,0
3677060,07:48:48,07:48:48,8064,17,,,,5501.62,0
3677060,07:49:56,07:49:56,427,18,,,,5758.45,0
3677060,07:51:00,07:51:00,428,19,,,,6042.66,
3677060,07:53:18,07:53:18,9447,20,,,,6804.84,0
3677060,07:54:13,07:54:13,9448,21,,,,6947.63,0
3677060,07:55:26,07:55:26,7396,22,,,,7282.4,0
3677060,07:55:48,07:55:48,4381,23,,,,7403.19,0
3677060,07:56:15,07:56:15,4382,24,,,,7613.12,0
3677060,07:56:31,07:56:31,4383,25,,,,7743.69,0
3677060,07:57:00,07:57:00,4384,26,,,,7850.76,
3677060,07:57:36,07:57:36,8589,27,,,,7946.88,0
3677060,07:58:40,07:58:40,4386,28,,,,8210.89,0
3677060,08:00:11,08:00:11,4387,29,,,,8421.21,0
3677060,08:00:58,08:00:58,4388,30,,,,8564.91,0
3677060,08:01:44,08:01:44,4389,31,,,,8719.8,0
3677060,08:02:42,08:02:42,4390,32,,,,8912.16,0
3677060,08:03:47,08:03:47,4391,33,,,,9155.46,0
3677060,08:04:41,08:04:41,9450,34,,,,9331.51,0
3677060,08:08:00,08:08:00,9449,35,,,,10009.1,
3677060,08:10:10,08:10:10,2659,36,,,,10636.42,0
3677060,08:11:00,08:11:00,9868,37,,1,,10900.46,
370010,12:58:00,12:58:00,9954,1,,,1,0,
370010,12:59:19,12:59:19,7581,2,,,,648.11,0
370010,13:00:19,13:00:19,9087,3,,,,1183.39,0
370010,13:01:19,13:01:19,189,4,,,,1669.53,0
370010,13:01:49,13:01:49,7486,5,,,,1888,0
370010,13:02:55,13:02:55,191,6,,,,2343.66,0
370010,13:03:52,13:03:52,10270,7,,,,2762.1,0
370010,13:05:35,13:05:35,196,8,,,,3460.14,0
370010,13:06:42,13:06:42,197,9,,,,4094,0
370010,13:09:00,13:09:00,10017,10,,,,5161.53,
370010,13:11:18,13:11:18,4339,11,,,,5981.95,0
370010,13:11:57,13:11:57,4340,12,,,,6179.41,0
370010,13:12:44,13:12:44,4341,13,,,,6435.03,0
370010,13:15:00,13:15:00,9569,14,,,,7152.53,
370010,13:16:48,13:16:48,3647,15,,,,7778.01,0
370010,13:17:21,13:17:21,3648,16,,,,7953.06,0
370010,13:18:54,13:18:54,5962,17,,,,8449.58,0
370010,13:20:26,13:20:26,5400,18,,,,8862.8,0
370010,13:21:13,13:21:13,9880,19,,,,9107.39,0
370010,13:22:02,13:22:02,9845,20,,,,9316.71,0
370010,13:23:00,13:23:00,10383,21,,,,9634.37,
370010,13:23:32,13:23:32,9844,22,,,,9823.2,0
370010,13:24:05,13:24:05,9842,23,,,,10009.13,0
370010,13:24:47,13:24:47,9878,24,,,,10164.12,0
370010,13:25:44,13:25:44,4376,25,,,,10568.61,0
370010,13:26:10,13:26:10,8064,26,,,,10747.65,0
370010,13:27:07,13:27:07,427,27,,,,11004.48,0
370010,13:28:00,13:28:00,428,28,,,,11288.69,
370010,13:29:32,13:29:32,9447,29,,,,12050.87,0
370010,13:30:08,13:30:08,9448,30,,,,12193.66,0
370010,13:30:57,13:30:57,7396,31,,,,12528.43,0
370010,13:31:12,13:31:12,4381,32,,,,12649.22,0
370010,13:31:30,13:31:30,4382,33,,,,12859.15,0
370010,13:31:41,13:31:41,4383,34,,,,12989.72,0
370010,13:32:00,13:32:00,4384,35,,,,13096.79,
370010,13:32:26,13:32:26,8589,36,,,,13192.91,0
370010,13:33:13,13:33:13,4386,37,,,,13456.92,0
370010,13:34:19,13:34:19,4387,38,,,,13667.24,0
370010,13:34:53,13:34:53,4388,39,,,,13810.92,0
370010,13:35:27,13:35:27,4389,40,,,,13965.81,0
370010,13:36:09,13:36:09,4390,41,,,,14158.17,0
370010,13:36:56,13:36:56,4391,42,,,,14401.46,0
370010,13:37:35,13:37:35,9450,43,,,,14577.51,0
370010,13:40:00,13:40:00,9449,44,,,,15255.1,
370010,13:43:37,13:43:37,2659,45,,,,15882.42,0
370010,13:45:00,13:45:00,9868,46,,1,,16146.46,
370080,12:58:00,12:58:00,9954,1,,,1,0,
370080,12:59:19,12:59:19,7581,2,,,,648.11,0
370080,13:00:19,13:00:19,9087,3,,,,1183.39,0
370080,13:01:19,13:01:19,189,4,,,,1669.53,0
370080,13:01:49,13:01:49,7486,5,,,,1888,0
370080,13:02:55,13:02:55,191,6,,,,2343.66,0
370080,13:03:52,13:03:52,10270,7,,,,2762.1,0
370080,13:05:35,13:05:35,196,8,,,,3460.14,0
370080,13:06:42,13:06:42,197,9,,,,4094,0
370080,13:09:00,13:09:00,10017,10,,,,5161.53,
370080,13:11:18,13:11:18,4339,11,,,,5981.95,0
370080,13:11:57,13:11:57,4340,12,,,,6179.41,0
370080,13:12:44,13:12:44,4341,13,,,,6435.03,0
370080,13:15:00,13:15:00,9569,14,,,,7152.53,
370080,13:16:48,13:16:48,3647,15,,,,7778.01,0
370080,13:17:21,13:17:21,3648,16,,,,7953.06,0
370080,13:18:54,13:18:54,5962,17,,,,8449.58,0
370080,13:20:26,13:20:26,5400,18,,,,8862.8,0
370080,13:21:13,13:21:13,9880,19,,,,9107.39,0
370080,13:22:02,13:22:02,9845,20,,,,9316.71,0
370080,13:23:00,13:23:00,10383,21,,,,9634.37,
370080,13:23:32,13:23:32,9844,22,,,,9823.2,0
370080,13:24:05,13:24:05,9842,23,,,,10009.13,0
370080,13:24:47,13:24:47,9878,24,,,,10164.12,0
370080,13:25:44,13:25:44,4376,25,,,,10568.61,0
370080,13:26:10,13:26:10,8064,26,,,,10747.65,0
370080,13:27:07,13:27:07,427,27,,,,11004.48,0
370080,13:28:00,13:28:00,428,28,,,,11288.69,
370080,13:29:32,13:29:32,9447,29,,,,12050.87,0
370080,13:30:08,13:30:08,9448,30,,,,12193.66,0
370080,13:30:57,13:30:57,7396,31,,,,12528.43,0
370080,13:31:12,13:31:12,4381,32,,,,12649.22,0
370080,13:31:30,13:31:30,4382,33,,,,12859.15,0
370080,13:31:41,13:31:41,4383,34,,,,12989.72,0
370080,13:32:00,13:32:00,4384,35,,,,13096.79,
370080,13:32:26,13:32:26,8589,36,,,,13192.91,0
370080,13:33:13,13:33:13,4386,37,,,,13456.92,0
370080,13:34:19,13:34:19,4387,38,,,,13667.24,0
370080,13:34:53,13:34:53,4388,39,,,,13810.92,0
370080,13:35:27,13:35:27,4389,40,,,,13965.81,0
370080,13:36:09,13:36:09,4390,41,,,,14158.17,0
370080,13:36:56,13:36:56,4391,42,,,,14401.46,0
370080,13:37:35,13:37:35,9450,43,,,,14577.51,0
370080,13:40:00,13:40:00,9449,44,,,,15255.1,
370080,13:43:37,13:43:37,2659,45,,,,15882.42,0
370080,13:45:00,13:45:00,9868,46,,1,,16146.46,
3725070,21:35:00,21:35:00,10014,1,,,,0,
3725070,21:38:01,21:38:01,4339,2,,,,735.84,0
3725070,21:38:32,21:38:32,4340,3,,,,933.3,0
3725070,21:39:10,21:39:10,4341,4,,,,1188.94,0
3725070,21:41:00,21:41:00,9569,5,,,,1906.46,
3725070,21:42:35,21:42:35,3647,6,,,,2531.94,0
3725070,21:43:03,21:43:03,3648,7,,,,2707.01,0
3725070,21:44:24,21:44:24,5962,8,,,,3203.51,0
3725070,21:45:46,21:45:46,5400,9,,,,3616.75,0
3725070,21:46:26,21:46:26,9880,10,,,,3861.32,0
3725070,21:47:09,21:47:09,9845,11,,,,4070.64,0
3725070,21:48:00,21:48:00,10383,12,,,,4388.3,
3725070,21:48:32,21:48:32,9844,13,,,,4577.13,0
3725070,21:49:05,21:49:05,9842,14,,,,4763.06,0
3725070,21:49:47,21:49:47,9878,15,,,,4918.05,0
3725070,21:50:44,21:50:44,4376,16,,,,5322.56,0
3725070,21:51:10,21:51:10,8064,17,,,,5501.62,0
3725070,21:52:07,21:52:07,427,18,,,,5758.45,0
3725070,21:53:00,21:53:00,428,19,,,,6042.66,
3725070,21:54:09,21:54:09,9447,20,,,,6804.84,0
3725070,21:54:36,21:54:36,9448,21,,,,6947.63,0
3725070,21:55:13,21:55:13,7396,22,,,,7282.4,0
3725070,21:55:24,21:55:24,4381,23,,,,7403.19,0
3725070,21:55:37,21:55:37,4382,24,,,,7613.12,0
3725070,21:55:45,21:55:45,4383,25,,,,7743.69,0
3725070,21:56:00,21:56:00,4384,26,,,,7850.76,
3725070,21:56:22,21:56:22,8589,27,,,,7946.88,0
3725070,21:57:04,21:57:04,4386,28,,,,8210.89,0
3725070,21:58:01,21:58:01,4387,29,,,,8421.21,0
3725070,21:58:31,21:58:31,4388,30,,,,8564.91,0
3725070,21:59:01,21:59:01,4389,31,,,,8719.8,0
3725070,21:59:38,21:59:38,4390,32,,,,8912.16,0
3725070,22:00:19,22:00:19,4391,33,,,,9155.46,0
3725070,22:00:53,22:00:53,9450,34,,,,9331.51,0
3725070,22:03:00,22:03:00,9449,35,,,,10009.1,
3725070,22:06:37,22:06:37,2659,36,,,,10636.42,0
3725070,22:08:00,22:08:00,9868,37,,1,,10900.46,
3781010,17:58:00,17:58:00,9954,1,,,1,0,
3781010,17:59:19,17:59:19,7581,2,,,,648.11,0
3781010,18:00:19,18:00:19,9087,3,,,,1183.39,0
3781010,18:01:19,18:01:19,189,4,,,,1669.53,0
3781010,18:01:49,18:01:49,7486,5,,,,1888,0
3781010,18:02:55,18:02:55,191,6,,,,2343.66,0
3781010,18:03:52,18:03:52,10270,7,,,,2762.1,0
3781010,18:05:35,18:05:35,196,8,,,,3460.14,0
3781010,18:06:42,18:06:42,197,9,,,,4094,0
3781010,18:09:00,18:09:00,10017,10,,,,5161.53,
3781010,18:11:18,18:11:18,4339,11,,,,5981.95,0
3781010,18:11:57,18:11:57,4340,12,,,,6179.41,0
3781010,18:12:44,18:12:44,4341,13,,,,6435.03,0
3781010,18:15:00,18:15:00,9569,14,,,,7152.53,
3781010,18:16:48,18:16:48,3647,15,,,,7778.01,0
3781010,18:17:21,18:17:21,3648,16,,,,7953.06,0
3781010,18:18:54,18:18:54,5962,17,,,,8449.58,0
3781010,18:20:26,18:20:26,5400,18,,,,8862.8,0
3781010,18:21:13,18:21:13,9880,19,,,,9107.39,0
3781010,18:22:02,18:22:02,9845,20,,,,9316.71,0
3781010,18:23:00,18:23:00,10383,21,,,,9634.37,
3781010,18:23:32,18:23:32,9844,22,,,,9823.2,0
3781010,18:24:05,18:24:05,9842,23,,,,10009.13,0
3781010,18:24:47,18:24:47,9878,24,,,,10164.12,0
3781010,18:25:44,18:25:44,4376,25,,,,10568.61,0
3781010,18:26:10,18:26:10,8064,26,,,,10747.65,0
3781010,18:27:07,18:27:07,427,27,,,,11004.48,0
3781010,18:28:00,18:28:00,428,28,,,,11288.69,
3781010,18:29:32,18:29:32,9447,29,,,,12050.87,0
3781010,18:30:08,18:30:08,9448,30,,,,12193.66,0
3781010,18:30:57,18:30:57,7396,31,,,,12528.43,0
3781010,18:31:12,18:31:12,4381,32,,,,12649.22,0
3781010,18:31:30,18:31:30,4382,33,,,,12859.15,0
3781010,18:31:41,18:31:41,4383,34,,,,12989.72,0
3781010,18:32:00,18:32:00,4384,35,,,,13096.79,
3781010,18:32:26,18:32:26,8589,36,,,,13192.91,0
3781010,18:33:13,18:33:13,4386,37,,,,13456.92,0
3781010,18:34:19,18:34:19,4387,38,,,,13667.24,0
3781010,18:34:53,18:34:53,4388,39,,,,13810.92,0
3781010,18:35:27,18:35:27,4389,40,,,,13965.81,0
3781010,18:36:09,18:36:09,4390,41,,,,14158.17,0
3781010,18:36:56,18:36:56,4391,42,,,,14401.46,0
3781010,18:37:35,18:37:35,9450,43,,,,14577.51,0
3781010,18:40:00,18:40:00,9449,44,,,,15255.1,
3781010,18:43:37,18:43:37,2659,45,,,,15882.42,0
3781010,18:45:00,18:45:00,9868,46,,1,,16146.46,
3781080,17:58:00,17:58:00,9954,1,,,1,0,
3781080,17:59:19,17:59:19,7581,2,,,,648.11,0
3781080,18:00:19,18:00:19,9087,3,,,,1183.39,0
3781080,18:01:19,18:01:19,189,4,,,,1669.53,0
3781080,18:01:49,18:01:49,7486,5,,,,1888,0
3781080,18:02:55,18:02:55,191,6,,,,2343.66,0
3781080,18:03:52,18:03:52,10270,7,,,,2762.1,0
3781080,18:05:35,18:05:35,196,8,,,,3460.14,0
3781080,18:06:42,18:06:42,197,9,,,,4094,0
3781080,18:09:00,18:09:00,10017,10,,,,5161.53,
3781080,18:11:18,18:11:18,4339,11,,,,5981.95,0
3781080,18:11:57,18:11:57,4340,12,,,,6179.41,0
3781080,18:12:44,18:12:44,4341,13,,,,6435.03,0
3781080,18:15:00,18:15:00,9569,14,,,,7152.53,
3781080,18:16:48,18:16:48,3647,15,,,,7778.01,0
3781080,18:17:21,18:17:21,3648,16,,,,7953.06,0
3781080,18:18:54,18:18:54,5962,17,,,,8449.58,0
3781080,18:20:26,18:20:26,5400,18,,,,8862.8,0
3781080,18:21:13,18:21:13,9880,19,,,,9107.39,0
3781080,18:22:02,18:22:02,9845,20,,,,9316.71,0
3781080,18:23:00,18:23:00,10383,21,,,,9634.37,
3781080,18:23:32,18:23:32,9844,22,,,,9823.2,0
3781080,18:24:05,18:24:05,9842,23,,,,10009.13,0
3781080,18:24:47,18:24:47,9878,24,,,,10164.12,0
3781080,18:25:44,18:25:44,4376,25,,,,10568.61,0
3781080,18:26:10,18:26:10,8064,26,,,,10747.65,0
3781080,18:27:07,18:27:07,427,27,,,,11004.48,0
3781080,18:28:00,18:28:00,428,28,,,,11288.69,
3781080,18:29:32,18:29:32,9447,29,,,,12050.87,0
3781080,18:30:08,18:30:08,9448,30,,,,12193.66,0
3781080,18:30:57,18:30:57,7396,31,,,,12528.43,0
3781080,18:31:12,18:31:12,4381,32,,,,12649.22,0
3781080,18:31:30,18:31:30,4382,33,,,,12859.15,0
3781080,18:31:41,18:31:41,4383,34,,,,12989.72,0
3781080,18:32:00,18:32:00,4384,35,,,,13096.79,
3781080,18:32:26,18:32:26,8589,36,,,,13192.91,0
3781080,18:33:13,18:33:13,4386,37,,,,13456.92,0
3781080,18:34:19,18:34:19,4387,38,,,,13667.24,0
3781080,18:34:53,18:34:53,4388,39,,,,13810.92,0
3781080,18:35:27,18:35:27,4389,40,,,,13965.81,0
3781080,18:36:09,18:36:09,4390,41,,,,14158.17,0
3781080,18:36:56,18:36:56,4391,42,,,,14401.46,0
3781080,18:37:35,18:37:35,9450,43,,,,14577.51,0
3781080,18:40:00,18:40:00,9449,44,,,,15255.1,
3781080,18:43:37,18:43:37,2659,45,,,,15882.42,0
3781080,18:45:00,18:45:00,9868,46,,1,,16146.46,
4123010,18:58:00,18:58:00,9954,1,,,1,0,
4123010,18:59:11,18:59:11,7581,2,,,,648.11,0
4123010,19:00:06,19:00:06,9087,3,,,,1183.39,0
4123010,19:01:01,19:01:01,189,4,,,,1669.53,0
4123010,19:01:28,19:01:28,7486,5,,,,1888,0
4123010,19:02:29,19:02:29,191,6,,,,2343.66,0
4123010,19:03:20,19:03:20,10270,7,,,,2762.1,0
4123010,19:04:54,19:04:54,196,8,,,,3460.14,0
4123010,19:05:54,19:05:54,197,9,,,,4094,0
4123010,19:08:00,19:08:00,10017,10,,,,5161.53,
4123010,19:10:18,19:10:18,4339,11,,,,5981.95,0
4123010,19:10:57,19:10:57,4340,12,,,,6179.41,0
4123010,19:11:44,19:11:44,4341,13,,,,6435.03,0
4123010,19:14:00,19:14:00,9569,14,,,,7152.53,
4123010,19:15:48,19:15:48,3647,15,,,,7778.01,0
4123010,19:16:21,19:16:21,3648,16,,,,7953.06,0
4123010,19:17:54,19:17:54,5962,17,,,,8449.58,0
4123010,19:19:26,19:19:26,5400,18,,,,8862.8,0
4123010,19:20:13,19:20:13,9880,19,,,,9107.39,0
4123010,19:21:02,19:21:02,9845,20,,,,9316.71,0
4123010,19:22:00,19:22:00,10383,21,,,,9634.37,
4123010,19:22:32,19:22:32,9844,22,,,,9823.2,0
4123010,19:23:05,19:23:05,9842,23,,,,10009.13,0
4123010,19:23:47,19:23:47,9878,24,,,,10164.12,0
4123010,19:24:44,19:24:44,4376,25,,,,10568.61,0
4123010,19:25:10,19:25:10,8064,26,,,,10747.65,0
4123010,19:26:07,19:26:07,427,27,,,,11004.48,0
4123010,19:27:00,19:27:00,428,28,,,,11288.69,
4123010,19:28:32,19:28:32,9447,29,,,,12050.87,0
4123010,19:29:08,19:29:08,9448,30,,,,12193.66,0
4123010,19:29:57,19:29:57,7396,31,,,,12528.43,0
4123010,19:30:12,19:30:12,4381,32,,,,12649.22,0
4123010,19:30:30,19:30:30,4382,33,,,,12859.15,0
4123010,19:30:41,19:30:41,4383,34,,,,12989.72,0
4123010,19:31:00,19:31:00,4384,35,,,,13096.79,
4123010,19:31:26,19:31:26,8589,36,,,,13192.91,0
4123010,19:32:13,19:32:13,4386,37,,,,13456.92,0
4123010,19:33:19,19:33:19,4387,38,,,,13667.24,0
4123010,19:33:53,19:33:53,4388,39,,,,13810.92,0
4123010,19:34:27,19:34:27,4389,40,,,,13965.81,0
4123010,19:35:09,19:35:09,4390,41,,,,14158.17,0
4123010,19:35:56,19:35:56,4391,42,,,,14401.46,0
4123010,19:36:35,19:36:35,9450,43,,,,14577.51,0
4123010,19:39:00,19:39:00,9449,44,,,,15255.1,
4123010,19:42:37,19:42:37,2659,45,,,,15882.42,0
4123010,19:44:00,19:44:00,9868,46,,1,,16146.46,
4123080,18:58:00,18:58:00,9954,1,,,1,0,
4123080,18:59:11,18:59:11,7581,2,,,,648.11,0
4123080,19:00:06,19:00:06,9087,3,,,,1183.39,0
4123080,19:01:01,19:01:01,189,4,,,,1669.53,0
4123080,19:01:28,19:01:28,7486,5,,,,1888,0
4123080,19:02:29,19:02:29,191,6,,,,2343.66,0
4123080,19:03:20,19:03:20,10270,7,,,,2762.1,0
4123080,19:04:54,19:04:54,196,8,,,,3460.14,0
4123080,19:05:54,19:05:54,197,9,,,,4094,0
4123080,19:08:00,19:08:00,10017,10,,,,5161.53,
4123080,19:10:18,19:10:18,4339,11,,,,5981.95,0
4123080,19:10:57,19:10:57,4340,12,,,,6179.41,0
4123080,19:11:44,19:11:44,4341,13,,,,6435.03,0
4123080,19:14:00,19:14:00,9569,14,,,,7152.53,
4123080,19:15:48,19:15:48,3647,15,,,,7778.01,0
4123080,19:16:21,19:16:21,3648,16,,,,7953.06,0
4123080,19:17:54,19:17:54,5962,17,,,,8449.58,0
4123080,19:19:26,19:19:26,5400,18,,,,8862.8,0
4123080,19:20:13,19:20:13,9880,19,,,,9107.39,0
4123080,19:21:02,19:21:02,9845,20,,,,9316.71,0
4123080,19:22:00,19:22:00,10383,21,,,,9634.37,
4123080,19:22:32,19:22:32,9844,22,,,,9823.2,0
4123080,19:23:05,19:23:05,9842,23,,,,10009.13,0
4123080,19:23:47,19:23:47,9878,24,,,,10164.12,0
4123080,19:24:44,19:24:44,4376,25,,,,10568.61,0
4123080,19:25:10,19:25:10,8064,26,,,,10747.65,0
4123080,19:26:07,19:26:07,427,27,,,,11004.48,0
4123080,19:27:00,19:27:00,428,28,,,,11288.69,
4123080,19:28:32,19:28:32,9447,29,,,,12050.87,0
4123080,19:29:08,19:29:08,9448,30,,,,12193.66,0
4123080,19:29:57,19:29:57,7396,31,,,,12528.43,0
4123080,19:30:12,19:30:12,4381,32,,,,12649.22,0
4123080,19:30:30,19:30:30,4382,33,,,,12859.15,0
4123080,19:30:41,19:30:41,4383,34,,,,12989.72,0
4123080,19:31:00,19:31:00,4384,35,,,,13096.79,
4123080,19:31:26,19:31:26,8589,36,,,,13192.91,0
4123080,19:32:13,19:32:13,4386,37,,,,13456.92,0
4123080,19:33:19,19:33:19,4387,38,,,,13667.24,0
4123080,19:33:53,19:33:53,4388,39,,,,13810.92,0
4123080,19:34:27,19:34:27,4389,40,,,,13965.81,0
4123080,19:35:09,19:35:09,4390,41,,,,14158.17,0
4123080,19:35:56,19:35:56,4391,42,,,,14401.46,0
4123080,19:36:35,19:36:35,9450,43,,,,14577.51,0
4123080,19:39:00,19:39:00,9449,44,,,,15255.1,
4123080,19:42:37,19:42:37,2659,45,,,,15882.42,0
4123080,19:44:00,19:44:00,9868,46,,1,,16146.46,
4167010,16:58:00,16:58:00,9954,1,,,1,0,
4167010,16:59:19,16:59:19,7581,2,,,,648.11,0
4167010,17:00:19,17:00:19,9087,3,,,,1183.39,0
4167010,17:01:19,17:01:19,189,4,,,,1669.53,0
4167010,17:01:49,17:01:49,7486,5,,,,1888,0
4167010,17:02:55,17:02:55,191,6,,,,2343.66,0
4167010,17:03:52,17:03:52,10270,7,,,,2762.1,0
4167010,17:05:35,17:05:35,196,8,,,,3460.14,0
4167010,17:06:42,17:06:42,197,9,,,,4094,0
4167010,17:09:00,17:09:00,10017,10,,,,5161.53,
4167010,17:11:18,17:11:18,4339,11,,,,5981.95,0
4167010,17:11:57,17:11:57,4340,12,,,,6179.41,0
4167010,17:12:44,17:12:44,4341,13,,,,6435.03,0
4167010,17:15:00,17:15:00,9569,14,,,,7152.53,
4167010,17:16:48,17:16:48,3647,15,,,,7778.01,0
4167010,17:17:21,17:17:21,3648,16,,,,7953.06,0
4167010,17:18:54,17:18:54,5962,17,,,,8449.58,0
4167010,17:20:26,17:20:26,5400,18,,,,8862.8,0
4167010,17:21:13,17:21:13,9880,19,,,,9107.39,0
4167010,17:22:02,17:22:02,9845,20,,,,9316.71,0
4167010,17:23:00,17:23:00,10383,21,,,,9634.37,
4167010,17:23:32,17:23:32,9844,22,,,,9823.2,0
4167010,17:24:05,17:24:05,9842,23,,,,10009.13,0
4167010,17:24:47,17:24:47,9878,24,,,,10164.12,0
4167010,17:25:44,17:25:44,4376,25,,,,10568.61,0
4167010,17:26:10,17:26:10,8064,26,,,,10747.65,0
4167010,17:27:07,17:27:07,427,27,,,,11004.48,0
4167010,17:28:00,17:28:00,428,28,,,,11288.69,
4167010,17:29:32,17:29:32,9447,29,,,,12050.87,0
4167010,17:30:08,17:30:08,9448,30,,,,12193.66,0
4167010,17:30:57,17:30:57,7396,31,,,,12528.43,0
4167010,17:31:12,17:31:12,4381,32,,,,12649.22,0
4167010,17:31:30,17:31:30,4382,33,,,,12859.15,0
4167010,17:31:41,17:31:41,4383,34,,,,12989.72,0
4167010,17:32:00,17:32:00,4384,35,,,,13096.79,
4167010,17:32:26,17:32:26,8589,36,,,,13192.91,0
4167010,17:33:13,17:33:13,4386,37,,,,13456.92,0
4167010,17:34:19,17:34:19,4387,38,,,,13667.24,0
4167010,17:34:53,17:34:53,4388,39,,,,13810.92,0
4167010,17:35:27,17:35:27,4389,40,,,,13965.81,0
4167010,17:36:09,17:36:09,4390,41,,,,14158.17,0
4167010,17:36:56,17:36:56,4391,42,,,,14401.46,0
4167010,17:37:35,17:37:35,9450,43,,,,14577.51,0
4167010,17:40:00,17:40:00,9449,44,,,,15255.1,
4167010,17:43:37,17:43:37,2659,45,,,,15882.42,0
4167010,17:45:00,17:45:00,9868,46,,1,,16146.46,
4167080,16:58:00,16:58:00,9954,1,,,1,0,
4167080,16:59:19,16:59:19,7581,2,,,,648.11,0
4167080,17:00:19,17:00:19,9087,3,,,,1183.39,0
4167080,17:01:19,17:01:19,189,4,,,,1669.53,0
4167080,17:01:49,17:01:49,7486,5,,,,1888,0
4167080,17:02:55,17:02:55,191,6,,,,2343.66,0
4167080,17:03:52,17:03:52,10270,7,,,,2762.1,0
4167080,17:05:35,17:05:35,196,8,,,,3460.14,0
4167080,17:06:42,17:06:42,197,9,,,,4094,0
4167080,17:09:00,17:09:00,10017,10,,,,5161.53,
4167080,17:11:18,17:11:18,4339,11,,,,5981.95,0
4167080,17:11:57,17:11:57,4340,12,,,,6179.41,0
4167080,17:12:44,17:12:44,4341,13,,,,6435.03,0
4167080,17:15:00,17:15:00,9569,14,,,,7152.53,
4167080,17:16:48,17:16:48,3647,15,,,,7778.01,0
4167080,17:17:21,17:17:21,3648,16,,,,7953.06,0
4167080,17:18:54,17:18:54,5962,17,,,,8449.58,0
4167080,17:20:26,17:20:26,5400,18,,,,8862.8,0
4167080,17:21:13,17:21:13,9880,19,,,,9107.39,0
4167080,17:22:02,17:22:02,9845,20,,,,9316.71,0
4167080,17:23:00,17:23:00,10383,21,,,,9634.37,
4167080,17:23:32,17:23:32,9844,22,,,,9823.2,0
4167080,17:24:05,17:24:05,9842,23,,,,10009.13,0
4167080,17:24:47,17:24:47,9878,24,,,,10164.12,0
4167080,17:25:44,17:25:44,4376,25,,,,10568.61,0
4167080,17:26:10,17:26:10,8064,26,,,,10747.65,0
4167080,17:27:07,17:27:07,427,27,,,,11004.48,0
4167080,17:28:00,17:28:00,428,28,,,,11288.69,
4167080,17:29:32,17:29:32,9447,29,,,,12050.87,0
4167080,17:30:08,17:30:08,9448,30,,,,12193.66,0
4167080,17:30:57,17:30:57,7396,31,,,,12528.43,0
4167080,17:31:12,17:31:12,4381,32,,,,12649.22,0
4167080,17:31:30,17:31:30,4382,33,,,,12859.15,0
4167080,17:31:41,17:31:41,4383,34,,,,12989.72,0
4167080,17:32:00,17:32:00,4384,35,,,,13096.79,
4167080,17:32:26,17:32:26,8589,36,,,,13192.91,0
4167080,17:33:13,17:33:13,4386,37,,,,13456.92,0
4167080,17:34:19,17:34:19,4387,38,,,,13667.24,0
4167080,17:34:53,17:34:53,4388,39,,,,13810.92,0
4167080,17:35:27,17:35:27,4389,40,,,,13965.81,0
4167080,17:36:09,17:36:09,4390,41,,,,14158.17,0
4167080,17:36:56,17:36:56,4391,42,,,,14401.46,0
4167080,17:37:35,17:37:35,9450,43,,,,14577.51,0
4167080,17:40:00,17:40:00,9449,44,,,,15255.1,
4167080,17:43:37,17:43:37,2659,45,,,,15882.42,0
4167080,17:45:00,17:45:00,9868,46,,1,,16146.46,
448090,21:25:00,21:25:00,9954,1,,,1,0,
448090,21:26:26,21:26:26,7581,2,,,,648.11,0
448090,21:27:31,21:27:31,9087,3,,,,1183.39,0
448090,21:28:37,21:28:37,189,4,,,,1669.53,0
448090,21:29:10,21:29:10,7486,5,,,,1888,0
448090,21:30:22,21:30:22,191,6,,,,2343.66,0
448090,21:31:25,21:31:25,10270,7,,,,2762.1,0
448090,21:33:17,21:33:17,196,8,,,,3460.14,0
448090,21:34:29,21:34:29,197,9,,,,4094,0
448090,21:37:00,21:37:00,10017,10,,,,5161.53,
448090,21:38:55,21:38:55,4339,11,,,,5981.95,0
448090,21:39:27,21:39:27,4340,12,,,,6179.41,0
448090,21:40:06,21:40:06,4341,13,,,,6435.03,0
448090,21:42:00,21:42:00,9569,14,,,,7152.53,
448090,21:43:48,21:43:48,3647,15,,,,7778.01,0
448090,21:44:21,21:44:21,3648,16,,,,7953.06,0
448090,21:45:54,21:45:54,5962,17,,,,8449.58,0
448090,21:47:26,21:47:26,5400,18,,,,8862.8,0
448090,21:48:13,21:48:13,9880,19,,,,9107.39,0
448090,21:49:02,21:49:02,9845,20,,,,9316.71,0
448090,21:50:00,21:50:00,10383,21,,,,9634.37,
448090,21:50:26,21:50:26,9844,22,,,,9823.2,0
448090,21:50:52,21:50:52,9842,23,,,,10009.13,0
448090,21:51:25,21:51:25,9878,24,,,,10164.12,0
448090,21:52:11,21:52:11,4376,25,,,,10568.61,0
448090,21:52:32,21:52:32,8064,26,,,,10747.65,0
448090,21:53:17,21:53:17,427,27,,,,11004.48,0
448090,21:54:00,21:54:00,428,28,,,,11288.69,
448090,21:56:18,21:56:18,9447,29,,,,12050.87,0
448090,21:57:13,21:57:13,9448,30,,,,12193.66,0
448090,21:58:26,21:58:26,7396,31,,,,12528.43,0
448090,21:58:48,21:58:48,4381,32,,,,12649.22,0
448090,21:59:15,21:59:15,4382,33,,,,12859.15,0
448090,21:59:31,21:59:31,4383,34,,,,12989.72,0
448090,22:00:00,22:00:00,4384,35,,,,13096.79,
448090,22:00:26,22:00:26,8589,36,,,,13192.91,0
448090,22:01:13,22:01:13,4386,37,,,,13456.92,0
448090,22:02:19,22:02:19,4387,38,,,,13667.24,0
448090,22:02:53,22:02:53,4388,39,,,,13810.92,0
448090,22:03:27,22:03:27,4389,40,,,,13965.81,0
448090,22:04:09,22:04:09,4390,41,,,,14158.17,0
448090,22:04:56,22:04:56,4391,42,,,,14401.46,0
448090,22:05:35,22:05:35,9450,43,,,,14577.51,0
448090,22:08:00,22:08:00,9449,44,,,,15255.1,
448090,22:10:10,22:10:10,2659,45,,,,15882.42,0
448090,22:11:00,22:11:00,9868,46,,1,,16146.46,
4483010,20:38:00,20:38:00,10014,1,,,,0,
4483010,20:41:01,20:41:01,4339,2,,,,735.84,0
4483010,20:41:32,20:41:32,4340,3,,,,933.3,0
4483010,20:42:10,20:42:10,4341,4,,,,1188.94,0
4483010,20:44:00,20:44:00,9569,5,,,,1906.46,
4483010,20:45:35,20:45:35,3647,6,,,,2531.94,0
4483010,20:46:03,20:46:03,3648,7,,,,2707.01,0
4483010,20:47:24,20:47:24,5962,8,,,,3203.51,0
4483010,20:48:46,20:48:46,5400,9,,,,3616.75,0
4483010,20:49:26,20:49:26,9880,10,,,,3861.32,0
4483010,20:50:09,20:50:09,9845,11,,,,4070.64,0
4483010,20:51:00,20:51:00,10383,12,,,,4388.3,
4483010,20:51:32,20:51:32,9844,13,,,,4577.13,0
4483010,20:52:05,20:52:05,9842,14,,,,4763.06,0
4483010,20:52:47,20:52:47,9878,15,,,,4918.05,0
4483010,20:53:44,20:53:44,4376,16,,,,5322.56,0
4483010,20:54:10,20:54:10,8064,17,,,,5501.62,0
4483010,20:55:07,20:55:07,427,18,,,,5758.45,0
4483010,20:56:00,20:56:00,428,19,,,,6042.66,
4483010,20:57:09,20:57:09,9447,20,,,,6804.84,0
4483010,20:57:36,20:57:36,9448,21,,,,6947.63,0
4483010,20:58:13,20:58:13,7396,22,,,,7282.4,0
4483010,20:58:24,20:58:24,4381,23,,,,7403.19,0
4483010,20:58:37,20:58:37,4382,24,,,,7613.12,0
4483010,20:58:45,20:58:45,4383,25,,,,7743.69,0
4483010,20:59:00,20:59:00,4384,26,,,,7850.76,
4483010,20:59:22,20:59:22,8589,27,,,,7946.88,0
4483010,21:00:04,21:00:04,4386,28,,,,8210.89,0
4483010,21:01:01,21:01:01,4387,29,,,,8421.21,0
4483010,21:01:31,21:01:31,4388,30,,,,8564.91,0
4483010,21:02:01,21:02:01,4389,31,,,,8719.8,0
4483010,21:02:38,21:02:38,4390,32,,,,8912.16,0
4483010,21:03:19,21:03:19,4391,33,,,,9155.46,0
4483010,21:03:53,21:03:53,9450,34,,,,9331.51,0
4483010,21:06:00,21:06:00,9449,35,,,,10009.1,
4483010,21:09:37,21:09:37,2659,36,,,,10636.42,0
4483010,21:11:00,21:11:00,9868,37,,1,,10900.46,
4483080,20:38:00,20:38:00,10014,1,,,,0,
4483080,20:41:01,20:41:01,4339,2,,,,735.84,0
4483080,20:41:32,20:41:32,4340,3,,,,933.3,0
4483080,20:42:10,20:42:10,4341,4,,,,1188.94,0
4483080,20:44:00,20:44:00,9569,5,,,,1906.46,
4483080,20:45:35,20:45:35,3647,6,,,,2531.94,0
4483080,20:46:03,20:46:03,3648,7,,,,2707.01,0
4483080,20:47:24,20:47:24,5962,8,,,,3203.51,0
4483080,20:48:46,20:48:46,5400,9,,,,3616.75,0
4483080,20:49:26,20:49:26,9880,10,,,,3861.32,0
4483080,20:50:09,20:50:09,9845,11,,,,4070.64,0
4483080,20:51:00,20:51:00,10383,12,,,,4388.3,
4483080,20:51:32,20:51:32,9844,13,,,,4577.13,0
4483080,20:52:05,20:52:05,9842,14,,,,4763.06,0
4483080,20:52:47,20:52:47,9878,15,,,,4918.05,0
4483080,20:53:44,20:53:44,4376,16,,,,5322.56,0
4483080,20:54:10,20:54:10,8064,17,,,,5501.62,0
4483080,20:55:07,20:55:07,427,18,,,,5758.45,0
4483080,20:56:00,20:56:00,428,19,,,,6042.66,
4483080,20:57:09,20:57:09,9447,20,,,,6804.84,0
4483080,20:57:36,20:57:36,9448,21,,,,6947.63,0
4483080,20:58:13,20:58:13,7396,22,,,,7282.4,0
4483080,20:58:24,20:58:24,4381,23,,,,7403.19,0
4483080,20:58:37,20:58:37,4382,24,,,,7613.12,0
4483080,20:58:45,20:58:45,4383,25,,,,7743.69,0
4483080,20:59:00,20:59:00,4384,26,,,,7850.76,
4483080,20:59:22,20:59:22,8589,27,,,,7946.88,0
4483080,21:00:04,21:00:04,4386,28,,,,8210.89,0
4483080,21:01:01,21:01:01,4387,29,,,,8421.21,0
4483080,21:01:31,21:01:31,4388,30,,,,8564.91,0
4483080,21:02:01,21:02:01,4389,31,,,,8719.8,0
4483080,21:02:38,21:02:38,4390,32,,,,8912.16,0
4483080,21:03:19,21:03:19,4391,33,,,,9155.46,0
4483080,21:03:53,21:03:53,9450,34,,,,9331.51,0
4483080,21:06:00,21:06:00,9449,35,,,,10009.1,
4483080,21:09:37,21:09:37,2659,36,,,,10636.42,0
4483080,21:11:00,21:11:00,9868,37,,1,,10900.46,
4904020,11:17:00,11:17:00,9954,1,,,1,0,
4904020,11:18:26,11:18:26,7581,2,,,,648.11,0
4904020,11:19:31,11:19:31,9087,3,,,,1183.39,0
4904020,11:20:37,11:20:37,189,4,,,,1669.53,0
4904020,11:21:10,11:21:10,7486,5,,,,1888,0
4904020,11:22:22,11:22:22,191,6,,,,2343.66,0
4904020,11:23:25,11:23:25,10270,7,,,,2762.1,0
4904020,11:25:17,11:25:17,196,8,,,,3460.14,0
4904020,11:26:29,11:26:29,197,9,,,,4094,0
4904020,11:29:00,11:29:00,10017,10,,,,5161.53,
4904020,11:31:18,11:31:18,4339,11,,,,5981.95,0
4904020,11:31:57,11:31:57,4340,12,,,,6179.41,0
4904020,11:32:44,11:32:44,4341,13,,,,6435.03,0
4904020,11:35:00,11:35:00,9569,14,,,,7152.53,
4904020,11:37:02,11:37:02,3647,15,,,,7778.01,0
4904020,11:37:39,11:37:39,3648,16,,,,7953.06,0
4904020,11:39:23,11:39:23,5962,17,,,,8449.58,0
4904020,11:41:07,11:41:07,5400,18,,,,8862.8,0
4904020,11:42:00,11:42:00,9880,19,,,,9107.39,0
4904020,11:42:54,11:42:54,9845,20,,,,9316.71,0
4904020,11:44:00,11:44:00,10383,21,,,,9634.37,
4904020,11:44:39,11:44:39,9844,22,,,,9823.2,0
4904020,11:45:18,11:45:18,9842,23,,,,10009.13,0
4904020,11:46:08,11:46:08,9878,24,,,,10164.12,0
4904020,11:47:17,11:47:17,4376,25,,,,10568.61,0
4904020,11:47:48,11:47:48,8064,26,,,,10747.65,0
4904020,11:48:56,11:48:56,427,27,,,,11004.48,0
4904020,11:50:00,11:50:00,428,28,,,,11288.69,
4904020,11:52:18,11:52:18,9447,29,,,,12050.87,0
4904020,11:53:13,11:53:13,9448,30,,,,12193.66,0
4904020,11:54:26,11:54:26,7396,31,,,,12528.43,0
4904020,11:54:48,11:54:48,4381,32,,,,12649.22,0
4904020,11:55:15,11:55:15,4382,33,,,,12859.15,0
4904020,11:55:31,11:55:31,4383,34,,,,12989.72,0
4904020,11:56:00,11:56:00,4384,35,,,,13096.79,
4904020,11:56:36,11:56:36,8589,36,,,,13192.91,0
4904020,11:57:40,11:57:40,4386,37,,,,13456.92,0
4904020,11:59:11,11:59:11,4387,38,,,,13667.24,0
4904020,11:59:58,11:59:58,4388,39,,,,13810.92,0
4904020,12:00:44,12:00:44,4389,40,,,,13965.81,0
4904020,12:01:42,12:01:42,4390,41,,,,14158.17,0
4904020,12:02:47,12:02:47,4391,42,,,,14401.46,0
4904020,12:03:41,12:03:41,9450,43,,,,14577.51,0
4904020,12:07:00,12:07:00,9449,44,,,,15255.1,
4904020,12:09:10,12:09:10,2659,45,,,,15882.42,0
4904020,12:10:00,12:10:00,9868,46,,1,,16146.46,
4904030,11:17:00,11:17:00,9954,1,,,1,0,
4904030,11:18:26,11:18:26,7581,2,,,,648.11,0
4904030,11:19:31,11:19:31,9087,3,,,,1183.39,0
4904030,11:20:37,11:20:37,189,4,,,,1669.53,0
4904030,11:21:10,11:21:10,7486,5,,,,1888,0
4904030,11:22:22,11:22:22,191,6,,,,2343.66,0
4904030,11:23:25,11:23:25,10270,7,,,,2762.1,0
4904030,11:25:17,11:25:17,196,8,,,,3460.14,0
4904030,11:26:29,11:26:29,197,9,,,,4094,0
4904030,11:29:00,11:29:00,10017,10,,,,5161.53,
4904030,11:31:18,11:31:18,4339,11,,,,5981.95,0
4904030,11:31:57,11:31:57,4340,12,,,,6179.41,0
4904030,11:32:44,11:32:44,4341,13,,,,6435.03,0
4904030,11:35:00,11:35:00,9569,14,,,,7152.53,
4904030,11:37:02,11:37:02,3647,15,,,,7778.01,0
4904030,11:37:39,11:37:39,3648,16,,,,7953.06,0
4904030,11:39:23,11:39:23,5962,17,,,,8449.58,0
4904030,11:41:07,11:41:07,5400,18,,,,8862.8,0
4904030,11:42:00,11:42:00,9880,19,,,,9107.39,0
4904030,11:42:54,11:42:54,9845,20,,,,9316.71,0
4904030,11:44:00,11:44:00,10383,21,,,,9634.37,
4904030,11:44:39,11:44:39,9844,22,,,,9823.2,0
4904030,11:45:18,11:45:18,9842,23,,,,10009.13,0
4904030,11:46:08,11:46:08,9878,24,,,,10164.12,0
4904030,11:47:17,11:47:17,4376,25,,,,10568.61,0
4904030,11:47:48,11:47:48,8064,26,,,,10747.65,0
4904030,11:48:56,11:48:56,427,27,,,,11004.48,0
4904030,11:50:00,11:50:00,428,28,,,,11288.69,
4904030,11:52:18,11:52:18,9447,29,,,,12050.87,0
4904030,11:53:13,11:53:13,9448,30,,,,12193.66,0
4904030,11:54:26,11:54:26,7396,31,,,,12528.43,0
4904030,11:54:48,11:54:48,4381,32,,,,12649.22,0
4904030,11:55:15,11:55:15,4382,33,,,,12859.15,0
4904030,11:55:31,11:55:31,4383,34,,,,12989.72,0
4904030,11:56:00,11:56:00,4384,35,,,,13096.79,
4904030,11:56:36,11:56:36,8589,36,,,,13192.91,0
4904030,11:57:40,11:57:40,4386,37,,,,13456.92,0
4904030,11:59:11,11:59:11,4387,38,,,,13667.24,0
4904030,11:59:58,11:59:58,4388,39,,,,13810.92,0
4904030,12:00:44,12:00:44,4389,40,,,,13965.81,0
4904030,12:01:42,12:01:42,4390,41,,,,14158.17,0
4904030,12:02:47,12:02:47,4391,42,,,,14401.46,0
4904030,12:03:41,12:03:41,9450,43,,,,14577.51,0
4904030,12:07:00,12:07:00,9449,44,,,,15255.1,
4904030,12:09:10,12:09:10,2659,45,,,,15882.42,0
4904030,12:10:00,12:10:00,9868,46,,1,,16146.46,
4904040,11:17:00,11:17:00,9954,1,,,1,0,
4904040,11:18:26,11:18:26,7581,2,,,,648.11,0
4904040,11:19:31,11:19:31,9087,3,,,,1183.39,0
4904040,11:20:37,11:20:37,189,4,,,,1669.53,0
4904040,11:21:10,11:21:10,7486,5,,,,1888,0
4904040,11:22:22,11:22:22,191,6,,,,2343.66,0
4904040,11:23:25,11:23:25,10270,7,,,,2762.1,0
4904040,11:25:17,11:25:17,196,8,,,,3460.14,0
4904040,11:26:29,11:26:29,197,9,,,,4094,0
4904040,11:29:00,11:29:00,10017,10,,,,5161.53,
4904040,11:31:18,11:31:18,4339,11,,,,5981.95,0
4904040,11:31:57,11:31:57,4340,12,,,,6179.41,0
4904040,11:32:44,11:32:44,4341,13,,,,6435.03,0
4904040,11:35:00,11:35:00,9569,14,,,,7152.53,
4904040,11:37:02,11:37:02,3647,15,,,,7778.01,0
4904040,11:37:39,11:37:39,3648,16,,,,7953.06,0
4904040,11:39:23,11:39:23,5962,17,,,,8449.58,0
4904040,11:41:07,11:41:07,5400,18,,,,8862.8,0
4904040,11:42:00,11:42:00,9880,19,,,,9107.39,0
4904040,11:42:54,11:42:54,9845,20,,,,9316.71,0
4904040,11:44:00,11:44:00,10383,21,,,,9634.37,
4904040,11:44:39,11:44:39,9844,22,,,,9823.2,0
4904040,11:45:18,11:45:18,9842,23,,,,10009.13,0
4904040,11:46:08,11:46:08,9878,24,,,,10164.12,0
4904040,11:47:17,11:47:17,4376,25,,,,10568.61,0
4904040,11:47:48,11:47:48,8064,26,,,,10747.65,0
4904040,11:48:56,11:48:56,427,27,,,,11004.48,0
4904040,11:50:00,11:50:00,428,28,,,,11288.69,
4904040,11:52:18,11:52:18,9447,29,,,,12050.87,0
4904040,11:53:13,11:53:13,9448,30,,,,12193.66,0
4904040,11:54:26,11:54:26,7396,31,,,,12528.43,0
4904040,11:54:48,11:54:48,4381,32,,,,12649.22,0
4904040,11:55:15,11:55:15,4382,33,,,,12859.15,0
4904040,11:55:31,11:55:31,4383,34,,,,12989.72,0
4904040,11:56:00,11:56:00,4384,35,,,,13096.79,
4904040,11:56:36,11:56:36,8589,36,,,,13192.91,0
4904040,11:57:40,11:57:40,4386,37,,,,13456.92,0
4904040,11:59:11,11:59:11,4387,38,,,,13667.24,0
4904040,11:59:58,11:59:58,4388,39,,,,13810.92,0
4904040,12:00:44,12:00:44,4389,40,,,,13965.81,0
4904040,12:01:42,12:01:42,4390,41,,,,14158.17,0
4904040,12:02:47,12:02:47,4391,42,,,,14401.46,0
4904040,12:03:41,12:03:41,9450,43,,,,14577.51,0
4904040,12:07:00,12:07:00,9449,44,,,,15255.1,
4904040,12:09:10,12:09:10,2659,45,,,,15882.42,0
4904040,12:10:00,12:10:00,9868,46,,1,,16146.46,
4904050,11:17:00,11:17:00,9954,1,,,1,0,
4904050,11:18:26,11:18:26,7581,2,,,,648.11,0
4904050,11:19:31,11:19:31,9087,3,,,,1183.39,0
4904050,11:20:37,11:20:37,189,4,,,,1669.53,0
4904050,11:21:10,11:21:10,7486,5,,,,1888,0
4904050,11:22:22,11:22:22,191,6,,,,2343.66,0
4904050,11:23:25,11:23:25,10270,7,,,,2762.1,0
4904050,11:25:17,11:25:17,196,8,,,,3460.14,0
4904050,11:26:29,11:26:29,197,9,,,,4094,0
4904050,11:29:00,11:29:00,10017,10,,,,5161.53,
4904050,11:31:18,11:31:18,4339,11,,,,5981.95,0
4904050,11:31:57,11:31:57,4340,12,,,,6179.41,0
4904050,11:32:44,11:32:44,4341,13,,,,6435.03,0
4904050,11:35:00,11:35:00,9569,14,,,,7152.53,
4904050,11:37:02,11:37:02,3647,15,,,,7778.01,0
4904050,11:37:39,11:37:39,3648,16,,,,7953.06,0
4904050,11:39:23,11:39:23,5962,17,,,,8449.58,0
4904050,11:41:07,11:41:07,5400,18,,,,8862.8,0
4904050,11:42:00,11:42:00,9880,19,,,,9107.39,0
4904050,11:42:54,11:42:54,9845,20,,,,9316.71,0
4904050,11:44:00,11:44:00,10383,21,,,,9634.37,
4904050,11:44:39,11:44:39,9844,22,,,,9823.2,0
4904050,11:45:18,11:45:18,9842,23,,,,10009.13,0
4904050,11:46:08,11:46:08,9878,24,,,,10164.12,0
4904050,11:47:17,11:47:17,4376,25,,,,10568.61,0
4904050,11:47:48,11:47:48,8064,26,,,,10747.65,0
4904050,11:48:56,11:48:56,427,27,,,,11004.48,0
4904050,11:50:00,11:50:00,428,28,,,,11288.69,
4904050,11:52:18,11:52:18,9447,29,,,,12050.87,0
4904050,11:53:13,11:53:13,9448,30,,,,12193.66,0
4904050,11:54:26,11:54:26,7396,31,,,,12528.43,0
4904050,11:54:48,11:54:48,4381,32,,,,12649.22,0
4904050,11:55:15,11:55:15,4382,33,,,,12859.15,0
4904050,11:55:31,11:55:31,4383,34,,,,12989.72,0
4904050,11:56:00,11:56:00,4384,35,,,,13096.79,
4904050,11:56:36,11:56:36,8589,36,,,,13192.91,0
4904050,11:57:40,11:57:40,4386,37,,,,13456.92,0
4904050,11:59:11,11:59:11,4387,38,,,,13667.24,0
4904050,11:59:58,11:59:58,4388,39,,,,13810.92,0
4904050,12:00:44,12:00:44,4389,40,,,,13965.81,0
4904050,12:01:42,12:01:42,4390,41,,,,14158.17,0
4904050,12:02:47,12:02:47,4391,42,,,,14401.46,0
4904050,12:03:41,12:03:41,9450,43,,,,14577.51,0
4904050,12:07:00,12:07:00,9449,44,,,,15255.1,
4904050,12:09:10,12:09:10,2659,45,,,,15882.42,0
4904050,12:10:00,12:10:00,9868,46,,1,,16146.46,
4904060,11:17:00,11:17:00,9954,1,,,1,0,
4904060,11:18:26,11:18:26,7581,2,,,,648.11,0
4904060,11:19:31,11:19:31,9087,3,,,,1183.39,0
4904060,11:20:37,11:20:37,189,4,,,,1669.53,0
4904060,11:21:10,11:21:10,7486,5,,,,1888,0
4904060,11:22:22,11:22:22,191,6,,,,2343.66,0
4904060,11:23:25,11:23:25,10270,7,,,,2762.1,0
4904060,11:25:17,11:25:17,196,8,,,,3460.14,0
4904060,11:26:29,11:26:29,197,9,,,,4094,0
4904060,11:29:00,11:29:00,10017,10,,,,5161.53,
4904060,11:31:18,11:31:18,4339,11,,,,5981.95,0
4904060,11:31:57,11:31:57,4340,12,,,,6179.41,0
4904060,11:32:44,11:32:44,4341,13,,,,6435.03,0
4904060,11:35:00,11:35:00,9569,14,,,,7152.53,
4904060,11:37:02,11:37:02,3647,15,,,,7778.01,0
4904060,11:37:39,11:37:39,3648,16,,,,7953.06,0
4904060,11:39:23,11:39:23,5962,17,,,,8449.58,0
4904060,11:41:07,11:41:07,5400,18,,,,8862.8,0
4904060,11:42:00,11:42:00,9880,19,,,,9107.39,0
4904060,11:42:54,11:42:54,9845,20,,,,9316.71,0
4904060,11:44:00,11:44:00,10383,21,,,,9634.37,
4904060,11:44:39,11:44:39,9844,22,,,,9823.2,0
4904060,11:45:18,11:45:18,9842,23,,,,10009.13,0
4904060,11:46:08,11:46:08,9878,24,,,,10164.12,0
4904060,11:47:17,11:47:17,4376,25,,,,10568.61,0
4904060,11:47:48,11:47:48,8064,26,,,,10747.65,0
4904060,11:48:56,11:48:56,427,27,,,,11004.48,0
4904060,11:50:00,11:50:00,428,28,,,,11288.69,
4904060,11:52:18,11:52:18,9447,29,,,,12050.87,0
4904060,11:53:13,11:53:13,9448,30,,,,12193.66,0
4904060,11:54:26,11:54:26,7396,31,,,,12528.43,0
4904060,11:54:48,11:54:48,4381,32,,,,12649.22,0
4904060,11:55:15,11:55:15,4382,33,,,,12859.15,0
4904060,11:55:31,11:55:31,4383,34,,,,12989.72,0
4904060,11:56:00,11:56:00,4384,35,,,,13096.79,
4904060,11:56:36,11:56:36,8589,36,,,,13192.91,0
4904060,11:57:40,11:57:40,4386,37,,,,13456.92,0
4904060,11:59:11,11:59:11,4387,38,,,,13667.24,0
4904060,11:59:58,11:59:58,4388,39,,,,13810.92,0
4904060,12:00:44,12:00:44,4389,40,,,,13965.81,0
4904060,12:01:42,12:01:42,4390,41,,,,14158.17,0
4904060,12:02:47,12:02:47,4391,42,,,,14401.46,0
4904060,12:03:41,12:03:41,9450,43,,,,14577.51,0
4904060,12:07:00,12:07:00,9449,44,,,,15255.1,
4904060,12:09:10,12:09:10,2659,45,,,,15882.42,0
4904060,12:10:00,12:10:00,9868,46,,1,,16146.46,
5011090,17:16:00,17:16:00,9954,1,,,1,0,
5011090,17:17:26,17:17:26,7581,2,,,,648.11,0
5011090,17:18:31,17:18:31,9087,3,,,,1183.39,0
5011090,17:19:37,17:19:37,189,4,,,,1669.53,0
5011090,17:20:10,17:20:10,7486,5,,,,1888,0
5011090,17:21:22,17:21:22,191,6,,,,2343.66,0
5011090,17:22:25,17:22:25,10270,7,,,,2762.1,0
5011090,17:24:17,17:24:17,196,8,,,,3460.14,0
5011090,17:25:29,17:25:29,197,9,,,,4094,0
5011090,17:28:00,17:28:00,10017,10,,,,5161.53,
5011090,17:31:04,17:31:04,4339,11,,,,5981.95,0
5011090,17:31:56,17:31:56,4340,12,,,,6179.41,0
5011090,17:32:59,17:32:59,4341,13,,,,6435.03,0
5011090,17:36:00,17:36:00,9569,14,,,,7152.53,
5011090,17:38:02,17:38:02,3647,15,,,,7778.01,0
5011090,17:38:39,17:38:39,3648,16,,,,7953.06,0
5011090,17:40:23,17:40:23,5962,17,,,,8449.58,0
5011090,17:42:07,17:42:07,5400,18,,,,8862.8,0
5011090,17:43:00,17:43:00,9880,19,,,,9107.39,0
5011090,17:43:54,17:43:54,9845,20,,,,9316.71,0
5011090,17:45:00,17:45:00,10383,21,,,,9634.37,
5011090,17:45:39,17:45:39,9844,22,,,,9823.2,0
5011090,17:46:18,17:46:18,9842,23,,,,10009.13,0
5011090,17:47:08,17:47:08,9878,24,,,,10164.12,0
5011090,17:48:17,17:48:17,4376,25,,,,10568.61,0
5011090,17:48:48,17:48:48,8064,26,,,,10747.65,0
5011090,17:49:56,17:49:56,427,27,,,,11004.48,0
5011090,17:51:00,17:51:00,428,28,,,,11288.69,
5011090,17:53:41,17:53:41,9447,29,,,,12050.87,0
5011090,17:54:45,17:54:45,9448,30,,,,12193.66,0
5011090,17:56:11,17:56:11,7396,31,,,,12528.43,0
5011090,17:56:36,17:56:36,4381,32,,,,12649.22,0
5011090,17:57:07,17:57:07,4382,33,,,,12859.15,0
5011090,17:57:26,17:57:26,4383,34,,,,12989.72,0
5011090,17:58:00,17:58:00,4384,35,,,,13096.79,
5011090,17:58:29,17:58:29,8589,36,,,,13192.91,0
5011090,17:59:22,17:59:22,4386,37,,,,13456.92,0
5011090,18:00:36,18:00:36,4387,38,,,,13667.24,0
5011090,18:01:14,18:01:14,4388,39,,,,13810.92,0
5011090,18:01:53,18:01:53,4389,40,,,,13965.81,0
5011090,18:02:40,18:02:40,4390,41,,,,14158.17,0
5011090,18:03:33,18:03:33,4391,42,,,,14401.46,0
5011090,18:04:17,18:04:17,9450,43,,,,14577.51,0
5011090,18:07:00,18:07:00,9449,44,,,,15255.1,
5011090,18:09:10,18:09:10,2659,45,,,,15882.42,0
5011090,18:10:00,18:10:00,9868,46,,1,,16146.46,
5104010,17:28:00,17:28:00,9954,1,,,1,0,
5104010,17:29:19,17:29:19,7581,2,,,,648.11,0
5104010,17:30:19,17:30:19,9087,3,,,,1183.39,0
5104010,17:31:19,17:31:19,189,4,,,,1669.53,0
5104010,17:31:49,17:31:49,7486,5,,,,1888,0
5104010,17:32:55,17:32:55,191,6,,,,2343.66,0
5104010,17:33:52,17:33:52,10270,7,,,,2762.1,0
5104010,17:35:35,17:35:35,196,8,,,,3460.14,0
5104010,17:36:42,17:36:42,197,9,,,,4094,0
5104010,17:39:00,17:39:00,10017,10,,,,5161.53,
5104010,17:41:18,17:41:18,4339,11,,,,5981.95,0
5104010,17:41:57,17:41:57,4340,12,,,,6179.41,0
5104010,17:42:44,17:42:44,4341,13,,,,6435.03,0
5104010,17:45:00,17:45:00,9569,14,,,,7152.53,
5104010,17:46:48,17:46:48,3647,15,,,,7778.01,0
5104010,17:47:21,17:47:21,3648,16,,,,7953.06,0
5104010,17:48:54,17:48:54,5962,17,,,,8449.58,0
5104010,17:50:26,17:50:26,5400,18,,,,8862.8,0
5104010,17:51:13,17:51:13,9880,19,,,,9107.39,0
5104010,17:52:02,17:52:02,9845,20,,,,9316.71,0
5104010,17:53:00,17:53:00,10383,21,,,,9634.37,
5104010,17:53:32,17:53:32,9844,22,,,,9823.2,0
5104010,17:54:05,17:54:05,9842,23,,,,10009.13,0
5104010,17:54:47,17:54:47,9878,24,,,,10164.12,0
5104010,17:55:44,17:55:44,4376,25,,,,10568.61,0
5104010,17:56:10,17:56:10,8064,26,,,,10747.65,0
5104010,17:57:07,17:57:07,427,27,,,,11004.48,0
5104010,17:58:00,17:58:00,428,28,,,,11288.69,
5104010,17:59:32,17:59:32,9447,29,,,,12050.87,0
5104010,18:00:08,18:00:08,9448,30,,,,12193.66,0
5104010,18:00:57,18:00:57,7396,31,,,,12528.43,0
5104010,18:01:12,18:01:12,4381,32,,,,12649.22,0
5104010,18:01:30,18:01:30,4382,33,,,,12859.15,0
5104010,18:01:41,18:01:41,4383,34,,,,12989.72,0
5104010,18:02:00,18:02:00,4384,35,,,,13096.79,
5104010,18:02:26,18:02:26,8589,36,,,,13192.91,0
5104010,18:03:13,18:03:13,4386,37,,,,13456.92,0
5104010,18:04:19,18:04:19,4387,38,,,,13667.24,0
5104010,18:04:53,18:04:53,4388,39,,,,13810.92,0
5104010,18:05:27,18:05:27,4389,40,,,,13965.81,0
5104010,18:06:09,18:06:09,4390,41,,,,14158.17,0
5104010,18:06:56,18:06:56,4391,42,,,,14401.46,0
5104010,18:07:35,18:07:35,9450,43,,,,14577.51,0
5104010,18:10:00,18:10:00,9449,44,,,,15255.1,
5104010,18:13:37,18:13:37,2659,45,,,,15882.42,0
5104010,18:15:00,18:15:00,9868,46,,1,,16146.46,
5104080,17:28:00,17:28:00,9954,1,,,1,0,
5104080,17:29:19,17:29:19,7581,2,,,,648.11,0
5104080,17:30:19,17:30:19,9087,3,,,,1183.39,0
5104080,17:31:19,17:31:19,189,4,,,,1669.53,0
5104080,17:31:49,17:31:49,7486,5,,,,1888,0
5104080,17:32:55,17:32:55,191,6,,,,2343.66,0
5104080,17:33:52,17:33:52,10270,7,,,,2762.1,0
5104080,17:35:35,17:35:35,196,8,,,,3460.14,0
5104080,17:36:42,17:36:42,197,9,,,,4094,0
5104080,17:39:00,17:39:00,10017,10,,,,5161.53,
5104080,17:41:18,17:41:18,4339,11,,,,5981.95,0
5104080,17:41:57,17:41:57,4340,12,,,,6179.41,0
5104080,17:42:44,17:42:44,4341,13,,,,6435.03,0
5104080,17:45:00,17:45:00,9569,14,,,,7152.53,
5104080,17:46:48,17:46:48,3647,15,,,,7778.01,0
5104080,17:47:21,17:47:21,3648,16,,,,7953.06,0
5104080,17:48:54,17:48:54,5962,17,,,,8449.58,0
5104080,17:50:26,17:50:26,5400,18,,,,8862.8,0
5104080,17:51:13,17:51:13,9880,19,,,,9107.39,0
5104080,17:52:02,17:52:02,9845,20,,,,9316.71,0
5104080,17:53:00,17:53:00,10383,21,,,,9634.37,
5104080,17:53:32,17:53:32,9844,22,,,,9823.2,0
5104080,17:54:05,17:54:05,9842,23,,,,10009.13,0
5104080,17:54:47,17:54:47,9878,24,,,,10164.12,0
5104080,17:55:44,17:55:44,4376,25,,,,10568.61,0
5104080,17:56:10,17:56:10,8064,26,,,,10747.65,0
5104080,17:57:07,17:57:07,427,27,,,,11004.48,0
5104080,17:58:00,17:58:00,428,28,,,,11288.69,
5104080,17:59:32,17:59:32,9447,29,,,,12050.87,0
5104080,18:00:08,18:00:08,9448,30,,,,12193.66,0
5104080,18:00:57,18:00:57,7396,31,,,,12528.43,0
5104080,18:01:12,18:01:12,4381,32,,,,12649.22,0
5104080,18:01:30,18:01:30,4382,33,,,,12859.15,0
5104080,18:01:41,18:01:41,4383,34,,,,12989.72,0
5104080,18:02:00,18:02:00,4384,35,,,,13096.79,
5104080,18:02:26,18:02:26,8589,36,,,,13192.91,0
5104080,18:03:13,18:03:13,4386,37,,,,13456.92,0
5104080,18:04:19,18:04:19,4387,38,,,,13667.24,0
5104080,18:04:53,18:04:53,4388,39,,,,13810.92,0
5104080,18:05:27,18:05:27,4389,40,,,,13965.81,0
5104080,18:06:09,18:06:09,4390,41,,,,14158.17,0
5104080,18:06:56,18:06:56,4391,42,,,,14401.46,0
5104080,18:07:35,18:07:35,9450,43,,,,14577.51,0
5104080,18:10:00,18:10:00,9449,44,,,,15255.1,
5104080,18:13:37,18:13:37,2659,45,,,,15882.42,0
5104080,18:15:00,18:15:00,9868,46,,1,,16146.46,
5174010,15:28:00,15:28:00,9954,1,,,1,0,
5174010,15:29:19,15:29:19,7581,2,,,,648.11,0
5174010,15:30:19,15:30:19,9087,3,,,,1183.39,0
5174010,15:31:19,15:31:19,189,4,,,,1669.53,0
5174010,15:31:49,15:31:49,7486,5,,,,1888,0
5174010,15:32:55,15:32:55,191,6,,,,2343.66,0
5174010,15:33:52,15:33:52,10270,7,,,,2762.1,0
5174010,15:35:35,15:35:35,196,8,,,,3460.14,0
5174010,15:36:42,15:36:42,197,9,,,,4094,0
5174010,15:39:00,15:39:00,10017,10,,,,5161.53,
5174010,15:41:18,15:41:18,4339,11,,,,5981.95,0
5174010,15:41:57,15:41:57,4340,12,,,,6179.41,0
5174010,15:42:44,15:42:44,4341,13,,,,6435.03,0
5174010,15:45:00,15:45:00,9569,14,,,,7152.53,
5174010,15:46:48,15:46:48,3647,15,,,,7778.01,0
5174010,15:47:21,15:47:21,3648,16,,,,7953.06,0
5174010,15:48:54,15:48:54,5962,17,,,,8449.58,0
5174010,15:50:26,15:50:26,5400,18,,,,8862.8,0
5174010,15:51:13,15:51:13,9880,19,,,,9107.39,0
5174010,15:52:02,15:52:02,9845,20,,,,9316.71,0
5174010,15:53:00,15:53:00,10383,21,,,,9634.37,
5174010,15:53:32,15:53:32,9844,22,,,,9823.2,0
5174010,15:54:05,15:54:05,9842,23,,,,10009.13,0
5174010,15:54:47,15:54:47,9878,24,,,,10164.12,0
5174010,15:55:44,15:55:44,4376,25,,,,10568.61,0
5174010,15:56:10,15:56:10,8064,26,,,,10747.65,0
5174010,15:57:07,15:57:07,427,27,,,,11004.48,0
5174010,15:58:00,15:58:00,428,28,,,,11288.69,
5174010,15:59:32,15:59:32,9447,29,,,,12050.87,0
5174010,16:00:08,16:00:08,9448,30,,,,12193.66,0
5174010,16:00:57,16:00:57,7396,31,,,,12528.43,0
5174010,16:01:12,16:01:12,4381,32,,,,12649.22,0
5174010,16:01:30,16:01:30,4382,33,,,,12859.15,0
5174010,16:01:41,16:01:41,4383,34,,,,12989.72,0
5174010,16:02:00,16:02:00,4384,35,,,,13096.79,
5174010,16:02:26,16:02:26,8589,36,,,,13192.91,0
5174010,16:03:13,16:03:13,4386,37,,,,13456.92,0
5174010,16:04:19,16:04:19,4387,38,,,,13667.24,0
5174010,16:04:53,16:04:53,4388,39,,,,13810.92,0
5174010,16:05:27,16:05:27,4389,40,,,,13965.81,0
5174010,16:06:09,16:06:09,4390,41,,,,14158.17,0
5174010,16:06:56,16:06:56,4391,42,,,,14401.46,0
5174010,16:07:35,16:07:35,9450,43,,,,14577.51,0
5174010,16:10:00,16:10:00,9449,44,,,,15255.1,
5174010,16:13:37,16:13:37,2659,45,,,,15882.42,0
5174010,16:15:00,16:15:00,9868,46,,1,,16146.46,
5174080,15:28:00,15:28:00,9954,1,,,1,0,
5174080,15:29:19,15:29:19,7581,2,,,,648.11,0
5174080,15:30:19,15:30:19,9087,3,,,,1183.39,0
5174080,15:31:19,15:31:19,189,4,,,,1669.53,0
5174080,15:31:49,15:31:49,7486,5,,,,1888,0
5174080,15:32:55,15:32:55,191,6,,,,2343.66,0
5174080,15:33:52,15:33:52,10270,7,,,,2762.1,0
5174080,15:35:35,15:35:35,196,8,,,,3460.14,0
5174080,15:36:42,15:36:42,197,9,,,,4094,0
5174080,15:39:00,15:39:00,10017,10,,,,5161.53,
5174080,15:41:18,15:41:18,4339,11,,,,5981.95,0
5174080,15:41:57,15:41:57,4340,12,,,,6179.41,0
5174080,15:42:44,15:42:44,4341,13,,,,6435.03,0
5174080,15:45:00,15:45:00,9569,14,,,,7152.53,
5174080,15:46:48,15:46:48,3647,15,,,,7778.01,0
5174080,15:47:21,15:47:21,3648,16,,,,7953.06,0
5174080,15:48:54,15:48:54,5962,17,,,,8449.58,0
5174080,15:50:26,15:50:26,5400,18,,,,8862.8,0
5174080,15:51:13,15:51:13,9880,19,,,,9107.39,0
5174080,15:52:02,15:52:02,9845,20,,,,9316.71,0
5174080,15:53:00,15:53:00,10383,21,,,,9634.37,
5174080,15:53:32,15:53:32,9844,22,,,,9823.2,0
5174080,15:54:05,15:54:05,9842,23,,,,10009.13,0
5174080,15:54:47,15:54:47,9878,24,,,,10164.12,0
5174080,15:55:44,15:55:44,4376,25,,,,10568.61,0
5174080,15:56:10,15:56:10,8064,26,,,,10747.65,0
5174080,15:57:07,15:57:07,427,27,,,,11004.48,0
5174080,15:58:00,15:58:00,428,28,,,,11288.69,
5174080,15:59:32,15:59:32,9447,29,,,,12050.87,0
5174080,16:00:08,16:00:08,9448,30,,,,12193.66,0
5174080,16:00:57,16:00:57,7396,31,,,,12528.43,0
5174080,16:01:12,16:01:12,4381,32,,,,12649.22,0
5174080,16:01:30,16:01:30,4382,33,,,,12859.15,0
5174080,16:01:41,16:01:41,4383,34,,,,12989.72,0
5174080,16:02:00,16:02:00,4384,35,,,,13096.79,
5174080,16:02:26,16:02:26,8589,36,,,,13192.91,0
5174080,16:03:13,16:03:13,4386,37,,,,13456.92,0
5174080,16:04:19,16:04:19,4387,38,,,,13667.24,0
5174080,16:04:53,16:04:53,4388,39,,,,13810.92,0
5174080,16:05:27,16:05:27,4389,40,,,,13965.81,0
5174080,16:06:09,16:06:09,4390,41,,,,14158.17,0
5174080,16:06:56,16:06:56,4391,42,,,,14401.46,0
5174080,16:07:35,16:07:35,9450,43,,,,14577.51,0
5174080,16:10:00,16:10:00,9449,44,,,,15255.1,
5174080,16:13:37,16:13:37,2659,45,,,,15882.42,0
5174080,16:15:00,16:15:00,9868,46,,1,,16146.46,
5206070,06:35:00,06:35:00,10014,1,,,,0,
5206070,06:38:01,06:38:01,4339,2,,,,735.84,0
5206070,06:38:32,06:38:32,4340,3,,,,933.3,0
5206070,06:39:10,06:39:10,4341,4,,,,1188.94,0
5206070,06:41:00,06:41:00,9569,5,,,,1906.46,
5206070,06:42:35,06:42:35,3647,6,,,,2531.94,0
5206070,06:43:03,06:43:03,3648,7,,,,2707.01,0
5206070,06:44:24,06:44:24,5962,8,,,,3203.51,0
5206070,06:45:46,06:45:46,5400,9,,,,3616.75,0
5206070,06:46:26,06:46:26,9880,10,,,,3861.32,0
5206070,06:47:09,06:47:09,9845,11,,,,4070.64,0
5206070,06:48:00,06:48:00,10383,12,,,,4388.3,
5206070,06:48:32,06:48:32,9844,13,,,,4577.13,0
5206070,06:49:05,06:49:05,9842,14,,,,4763.06,0
5206070,06:49:47,06:49:47,9878,15,,,,4918.05,0
5206070,06:50:44,06:50:44,4376,16,,,,5322.56,0
5206070,06:51:10,06:51:10,8064,17,,,,5501.62,0
5206070,06:52:07,06:52:07,427,18,,,,5758.45,0
5206070,06:53:00,06:53:00,428,19,,,,6042.66,
5206070,06:54:32,06:54:32,9447,20,,,,6804.84,0
5206070,06:55:08,06:55:08,9448,21,,,,6947.63,0
5206070,06:55:57,06:55:57,7396,22,,,,7282.4,0
5206070,06:56:12,06:56:12,4381,23,,,,7403.19,0
5206070,06:56:30,06:56:30,4382,24,,,,7613.12,0
5206070,06:56:41,06:56:41,4383,25,,,,7743.69,0
5206070,06:57:00,06:57:00,4384,26,,,,7850.76,
5206070,06:57:22,06:57:22,8589,27,,,,7946.88,0
5206070,06:58:04,06:58:04,4386,28,,,,8210.89,0
5206070,06:59:01,06:59:01,4387,29,,,,8421.21,0
5206070,06:59:31,06:59:31,4388,30,,,,8564.91,0
5206070,07:00:01,07:00:01,4389,31,,,,8719.8,0
5206070,07:00:38,07:00:38,4390,32,,,,8912.16,0
5206070,07:01:19,07:01:19,4391,33,,,,9155.46,0
5206070,07:01:53,07:01:53,9450,34,,,,9331.51,0
5206070,07:04:00,07:04:00,9449,35,,,,10009.1,
5206070,07:07:37,07:07:37,2659,36,,,,10636.42,0
5206070,07:09:00,07:09:00,9868,37,,1,,10900.46,
5371020,15:40:00,15:40:00,9954,1,,,1,0,
5371020,15:41:26,15:41:26,7581,2,,,,648.11,0
5371020,15:42:31,15:42:31,9087,3,,,,1183.39,0
5371020,15:43:37,15:43:37,189,4,,,,1669.53,0
5371020,15:44:10,15:44:10,7486,5,,,,1888,0
5371020,15:45:22,15:45:22,191,6,,,,2343.66,0
5371020,15:46:25,15:46:25,10270,7,,,,2762.1,0
5371020,15:48:17,15:48:17,196,8,,,,3460.14,0
5371020,15:49:29,15:49:29,197,9,,,,4094,0
5371020,15:52:00,15:52:00,10017,10,,,,5161.53,
5371020,15:55:27,15:55:27,4339,11,,,,5981.95,0
5371020,15:56:26,15:56:26,4340,12,,,,6179.41,0
5371020,15:57:36,15:57:36,4341,13,,,,6435.03,0
5371020,16:01:00,16:01:00,9569,14,,,,7152.53,
5371020,16:03:16,16:03:16,3647,15,,,,7778.01,0
5371020,16:03:56,16:03:56,3648,16,,,,7953.06,0
5371020,16:05:52,16:05:52,5962,17,,,,8449.58,0
5371020,16:07:48,16:07:48,5400,18,,,,8862.8,0
5371020,16:08:46,16:08:46,9880,19,,,,9107.39,0
5371020,16:09:47,16:09:47,9845,20,,,,9316.71,0
5371020,16:11:00,16:11:00,10383,21,,,,9634.37,
5371020,16:11:45,16:11:45,9844,22,,,,9823.2,0
5371020,16:12:31,16:12:31,9842,23,,,,10009.13,0
5371020,16:13:30,16:13:30,9878,24,,,,10164.12,0
5371020,16:14:49,16:14:49,4376,25,,,,10568.61,0
5371020,16:15:26,16:15:26,8064,26,,,,10747.65,0
5371020,16:16:46,16:16:46,427,27,,,,11004.48,0
5371020,16:18:00,16:18:00,428,28,,,,11288.69,
5371020,16:21:27,16:21:27,9447,29,,,,12050.87,0
5371020,16:22:50,16:22:50,9448,30,,,,12193.66,0
5371020,16:24:40,16:24:40,7396,31,,,,12528.43,0
5371020,16:25:12,16:25:12,4381,32,,,,12649.22,0
5371020,16:25:52,16:25:52,4382,33,,,,12859.15,0
5371020,16:26:17,16:26:17,4383,34,,,,12989.72,0
5371020,16:27:00,16:27:00,4384,35,,,,13096.79,
5371020,16:27:42,16:27:42,8589,36,,,,13192.91,0
5371020,16:28:59,16:28:59,4386,37,,,,13456.92,0
5371020,16:30:45,16:30:45,4387,38,,,,13667.24,0
5371020,16:31:41,16:31:41,4388,39,,,,13810.92,0
5371020,16:32:36,16:32:36,4389,40,,,,13965.81,0
5371020,16:33:44,16:33:44,4390,41,,,,14158.17,0
5371020,16:35:01,16:35:01,4391,42,,,,14401.46,0
5371020,16:36:05,16:36:05,9450,43,,,,14577.51,0
5371020,16:40:00,16:40:00,9449,44,,,,15255.1,
5371020,16:42:10,16:42:10,2659,45,,,,15882.42,0
5371020,16:43:00,16:43:00,9868,46,,1,,16146.46,
5371030,15:40:00,15:40:00,9954,1,,,1,0,
5371030,15:41:26,15:41:26,7581,2,,,,648.11,0
5371030,15:42:31,15:42:31,9087,3,,,,1183.39,0
5371030,15:43:37,15:43:37,189,4,,,,1669.53,0
5371030,15:44:10,15:44:10,7486,5,,,,1888,0
5371030,15:45:22,15:45:22,191,6,,,,2343.66,0
5371030,15:46:25,15:46:25,10270,7,,,,2762.1,0
5371030,15:48:17,15:48:17,196,8,,,,3460.14,0
5371030,15:49:29,15:49:29,197,9,,,,4094,0
5371030,15:52:00,15:52:00,10017,10,,,,5161.53,
5371030,15:55:27,15:55:27,4339,11,,,,5981.95,0
5371030,15:56:26,15:56:26,4340,12,,,,6179.41,0
5371030,15:57:36,15:57:36,4341,13,,,,6435.03,0
5371030,16:01:00,16:01:00,9569,14,,,,7152.53,
5371030,16:03:16,16:03:16,3647,15,,,,7778.01,0
5371030,16:03:56,16:03:56,3648,16,,,,7953.06,0
5371030,16:05:52,16:05:52,5962,17,,,,8449.58,0
5371030,16:07:48,16:07:48,5400,18,,,,8862.8,0
5371030,16:08:46,16:08:46,9880,19,,,,9107.39,0
5371030,16:09:47,16:09:47,9845,20,,,,9316.71,0
5371030,16:11:00,16:11:00,10383,21,,,,9634.37,
5371030,16:11:45,16:11:45,9844,22,,,,9823.2,0
5371030,16:12:31,16:12:31,9842,23,,,,10009.13,0
5371030,16:13:30,16:13:30,9878,24,,,,10164.12,0
5371030,16:14:49,16:14:49,4376,25,,,,10568.61,0
5371030,16:15:26,16:15:26,8064,26,,,,10747.65,0
5371030,16:16:46,16:16:46,427,27,,,,11004.48,0
5371030,16:18:00,16:18:00,428,28,,,,11288.69,
5371030,16:21:27,16:21:27,9447,29,,,,12050.87,0
5371030,16:22:50,16:22:50,9448,30,,,,12193.66,0
5371030,16:24:40,16:24:40,7396,31,,,,12528.43,0
5371030,16:25:12,16:25:12,4381,32,,,,12649.22,0
5371030,16:25:52,16:25:52,4382,33,,,,12859.15,0
5371030,16:26:17,16:26:17,4383,34,,,,12989.72,0
5371030,16:27:00,16:27:00,4384,35,,,,13096.79,
5371030,16:27:42,16:27:42,8589,36,,,,13192.91,0
5371030,16:28:59,16:28:59,4386,37,,,,13456.92,0
5371030,16:30:45,16:30:45,4387,38,,,,13667.24,0
5371030,16:31:41,16:31:41,4388,39,,,,13810.92,0
5371030,16:32:36,16:32:36,4389,40,,,,13965.81,0
5371030,16:33:44,16:33:44,4390,41,,,,14158.17,0
5371030,16:35:01,16:35:01,4391,42,,,,14401.46,0
5371030,16:36:05,16:36:05,9450,43,,,,14577.51,0
5371030,16:40:00,16:40:00,9449,44,,,,15255.1,
5371030,16:42:10,16:42:10,2659,45,,,,15882.42,0
5371030,16:43:00,16:43:00,9868,46,,1,,16146.46,
5371040,15:40:00,15:40:00,9954,1,,,1,0,
5371040,15:41:26,15:41:26,7581,2,,,,648.11,0
5371040,15:42:31,15:42:31,9087,3,,,,1183.39,0
5371040,15:43:37,15:43:37,189,4,,,,1669.53,0
5371040,15:44:10,15:44:10,7486,5,,,,1888,0
5371040,15:45:22,15:45:22,191,6,,,,2343.66,0
5371040,15:46:25,15:46:25,10270,7,,,,2762.1,0
5371040,15:48:17,15:48:17,196,8,,,,3460.14,0
5371040,15:49:29,15:49:29,197,9,,,,4094,0
5371040,15:52:00,15:52:00,10017,10,,,,5161.53,
5371040,15:55:27,15:55:27,4339,11,,,,5981.95,0
5371040,15:56:26,15:56:26,4340,12,,,,6179.41,0
5371040,15:57:36,15:57:36,4341,13,,,,6435.03,0
5371040,16:01:00,16:01:00,9569,14,,,,7152.53,
5371040,16:03:16,16:03:16,3647,15,,,,7778.01,0
5371040,16:03:56,16:03:56,3648,16,,,,7953.06,0
5371040,16:05:52,16:05:52,5962,17,,,,8449.58,0
5371040,16:07:48,16:07:48,5400,18,,,,8862.8,0
5371040,16:08:46,16:08:46,9880,19,,,,9107.39,0
5371040,16:09:47,16:09:47,9845,20,,,,9316.71,0
5371040,16:11:00,16:11:00,10383,21,,,,9634.37,
5371040,16:11:45,16:11:45,9844,22,,,,9823.2,0
5371040,16:12:31,16:12:31,9842,23,,,,10009.13,0
5371040,16:13:30,16:13:30,9878,24,,,,10164.12,0
5371040,16:14:49,16:14:49,4376,25,,,,10568.61,0
5371040,16:15:26,16:15:26,8064,26,,,,10747.65,0
5371040,16:16:46,16:16:46,427,27,,,,11004.48,0
5371040,16:18:00,16:18:00,428,28,,,,11288.69,
5371040,16:21:27,16:21:27,9447,29,,,,12050.87,0
5371040,16:22:50,16:22:50,9448,30,,,,12193.66,0
5371040,16:24:40,16:24:40,7396,31,,,,12528.43,0
5371040,16:25:12,16:25:12,4381,32,,,,12649.22,0
5371040,16:25:52,16:25:52,4382,33,,,,12859.15,0
5371040,16:26:17,16:26:17,4383,34,,,,12989.72,0
5371040,16:27:00,16:27:00,4384,35,,,,13096.79,
5371040,16:27:42,16:27:42,8589,36,,,,13192.91,0
5371040,16:28:59,16:28:59,4386,37,,,,13456.92,0
5371040,16:30:45,16:30:45,4387,38,,,,13667.24,0
5371040,16:31:41,16:31:41,4388,39,,,,13810.92,0
5371040,16:32:36,16:32:36,4389,40,,,,13965.81,0
5371040,16:33:44,16:33:44,4390,41,,,,14158.17,0
5371040,16:35:01,16:35:01,4391,42,,,,14401.46,0
5371040,16:36:05,16:36:05,9450,43,,,,14577.51,0
5371040,16:40:00,16:40:00,9449,44,,,,15255.1,
5371040,16:42:10,16:42:10,2659,45,,,,15882.42,0
5371040,16:43:00,16:43:00,9868,46,,1,,16146.46,
5371050,15:40:00,15:40:00,9954,1,,,1,0,
5371050,15:41:26,15:41:26,7581,2,,,,648.11,0
5371050,15:42:31,15:42:31,9087,3,,,,1183.39,0
5371050,15:43:37,15:43:37,189,4,,,,1669.53,0
5371050,15:44:10,15:44:10,7486,5,,,,1888,0
5371050,15:45:22,15:45:22,191,6,,,,2343.66,0
5371050,15:46:25,15:46:25,10270,7,,,,2762.1,0
5371050,15:48:17,15:48:17,196,8,,,,3460.14,0
5371050,15:49:29,15:49:29,197,9,,,,4094,0
5371050,15:52:00,15:52:00,10017,10,,,,5161.53,
5371050,15:55:27,15:55:27,4339,11,,,,5981.95,0
5371050,15:56:26,15:56:26,4340,12,,,,6179.41,0
5371050,15:57:36,15:57:36,4341,13,,,,6435.03,0
5371050,16:01:00,16:01:00,9569,14,,,,7152.53,
5371050,16:03:16,16:03:16,3647,15,,,,7778.01,0
5371050,16:03:56,16:03:56,3648,16,,,,7953.06,0
5371050,16:05:52,16:05:52,5962,17,,,,8449.58,0
5371050,16:07:48,16:07:48,5400,18,,,,8862.8,0
5371050,16:08:46,16:08:46,9880,19,,,,9107.39,0
5371050,16:09:47,16:09:47,9845,20,,,,9316.71,0
5371050,16:11:00,16:11:00,10383,21,,,,9634.37,
5371050,16:11:45,16:11:45,9844,22,,,,9823.2,0
5371050,16:12:31,16:12:31,9842,23,,,,10009.13,0
5371050,16:13:30,16:13:30,9878,24,,,,10164.12,0
5371050,16:14:49,16:14:49,4376,25,,,,10568.61,0
5371050,16:15:26,16:15:26,8064,26,,,,10747.65,0
5371050,16:16:46,16:16:46,427,27,,,,11004.48,0
5371050,16:18:00,16:18:00,428,28,,,,11288.69,
5371050,16:21:27,16:21:27,9447,29,,,,12050.87,0
5371050,16:22:50,16:22:50,9448,30,,,,12193.66,0
5371050,16:24:40,16:24:40,7396,31,,,,12528.43,0
5371050,16:25:12,16:25:12,4381,32,,,,12649.22,0
5371050,16:25:52,16:25:52,4382,33,,,,12859.15,0
5371050,16:26:17,16:26:17,4383,34,,,,12989.72,0
5371050,16:27:00,16:27:00,4384,35,,,,13096.79,
5371050,16:27:42,16:27:42,8589,36,,,,13192.91,0
5371050,16:28:59,16:28:59,4386,37,,,,13456.92,0
5371050,16:30:45,16:30:45,4387,38,,,,13667.24,0
5371050,16:31:41,16:31:41,4388,39,,,,13810.92,0
5371050,16:32:36,16:32:36,4389,40,,,,13965.81,0
5371050,16:33:44,16:33:44,4390,41,,,,14158.17,0
5371050,16:35:01,16:35:01,4391,42,,,,14401.46,0
5371050,16:36:05,16:36:05,9450,43,,,,14577.51,0
5371050,16:40:00,16:40:00,9449,44,,,,15255.1,
5371050,16:42:10,16:42:10,2659,45,,,,15882.42,0
5371050,16:43:00,16:43:00,9868,46,,1,,16146.46,
5371060,15:40:00,15:40:00,9954,1,,,1,0,
5371060,15:41:26,15:41:26,7581,2,,,,648.11,0
5371060,15:42:31,15:42:31,9087,3,,,,1183.39,0
5371060,15:43:37,15:43:37,189,4,,,,1669.53,0
5371060,15:44:10,15:44:10,7486,5,,,,1888,0
5371060,15:45:22,15:45:22,191,6,,,,2343.66,0
5371060,15:46:25,15:46:25,10270,7,,,,2762.1,0
5371060,15:48:17,15:48:17,196,8,,,,3460.14,0
5371060,15:49:29,15:49:29,197,9,,,,4094,0
5371060,15:52:00,15:52:00,10017,10,,,,5161.53,
5371060,15:55:27,15:55:27,4339,11,,,,5981.95,0
5371060,15:56:26,15:56:26,4340,12,,,,6179.41,0
5371060,15:57:36,15:57:36,4341,13,,,,6435.03,0
5371060,16:01:00,16:01:00,9569,14,,,,7152.53,
5371060,16:03:16,16:03:16,3647,15,,,,7778.01,0
5371060,16:03:56,16:03:56,3648,16,,,,7953.06,0
5371060,16:05:52,16:05:52,5962,17,,,,8449.58,0
5371060,16:07:48,16:07:48,5400,18,,,,8862.8,0
5371060,16:08:46,16:08:46,9880,19,,,,9107.39,0
5371060,16:09:47,16:09:47,9845,20,,,,9316.71,0
5371060,16:11:00,16:11:00,10383,21,,,,9634.37,
5371060,16:11:45,16:11:45,9844,22,,,,9823.2,0
5371060,16:12:31,16:12:31,9842,23,,,,10009.13,0
5371060,16:13:30,16:13:30,9878,24,,,,10164.12,0
5371060,16:14:49,16:14:49,4376,25,,,,10568.61,0
5371060,16:15:26,16:15:26,8064,26,,,,10747.65,0
5371060,16:16:46,16:16:46,427,27,,,,11004.48,0
5371060,16:18:00,16:18:00,428,28,,,,11288.69,
5371060,16:21:27,16:21:27,9447,29,,,,12050.87,0
5371060,16:22:50,16:22:50,9448,30,,,,12193.66,0
5371060,16:24:40,16:24:40,7396,31,,,,12528.43,0
5371060,16:25:12,16:25:12,4381,32,,,,12649.22,0
5371060,16:25:52,16:25:52,4382,33,,,,12859.15,0
5371060,16:26:17,16:26:17,4383,34,,,,12989.72,0
5371060,16:27:00,16:27:00,4384,35,,,,13096.79,
5371060,16:27:42,16:27:42,8589,36,,,,13192.91,0
5371060,16:28:59,16:28:59,4386,37,,,,13456.92,0
5371060,16:30:45,16:30:45,4387,38,,,,13667.24,0
5371060,16:31:41,16:31:41,4388,39,,,,13810.92,0
5371060,16:32:36,16:32:36,4389,40,,,,13965.81,0
5371060,16:33:44,16:33:44,4390,41,,,,14158.17,0
5371060,16:35:01,16:35:01,4391,42,,,,14401.46,0
5371060,16:36:05,16:36:05,9450,43,,,,14577.51,0
5371060,16:40:00,16:40:00,9449,44,,,,15255.1,
5371060,16:42:10,16:42:10,2659,45,,,,15882.42,0
5371060,16:43:00,16:43:00,9868,46,,1,,16146.46,
5407010,14:58:00,14:58:00,9954,1,,,1,0,
5407010,14:59:19,14:59:19,7581,2,,,,648.11,0
5407010,15:00:19,15:00:19,9087,3,,,,1183.39,0
5407010,15:01:19,15:01:19,189,4,,,,1669.53,0
5407010,15:01:49,15:01:49,7486,5,,,,1888,0
5407010,15:02:55,15:02:55,191,6,,,,2343.66,0
5407010,15:03:52,15:03:52,10270,7,,,,2762.1,0
5407010,15:05:35,15:05:35,196,8,,,,3460.14,0
5407010,15:06:42,15:06:42,197,9,,,,4094,0
5407010,15:09:00,15:09:00,10017,10,,,,5161.53,
5407010,15:11:18,15:11:18,4339,11,,,,5981.95,0
5407010,15:11:57,15:11:57,4340,12,,,,6179.41,0
5407010,15:12:44,15:12:44,4341,13,,,,6435.03,0
5407010,15:15:00,15:15:00,9569,14,,,,7152.53,
5407010,15:16:48,15:16:48,3647,15,,,,7778.01,0
5407010,15:17:21,15:17:21,3648,16,,,,7953.06,0
5407010,15:18:54,15:18:54,5962,17,,,,8449.58,0
5407010,15:20:26,15:20:26,5400,18,,,,8862.8,0
5407010,15:21:13,15:21:13,9880,19,,,,9107.39,0
5407010,15:22:02,15:22:02,9845,20,,,,9316.71,0
5407010,15:23:00,15:23:00,10383,21,,,,9634.37,
5407010,15:23:32,15:23:32,9844,22,,,,9823.2,0
5407010,15:24:05,15:24:05,9842,23,,,,10009.13,0
5407010,15:24:47,15:24:47,9878,24,,,,10164.12,0
5407010,15:25:44,15:25:44,4376,25,,,,10568.61,0
5407010,15:26:10,15:26:10,8064,26,,,,10747.65,0
5407010,15:27:07,15:27:07,427,27,,,,11004.48,0
5407010,15:28:00,15:28:00,428,28,,,,11288.69,
5407010,15:29:32,15:29:32,9447,29,,,,12050.87,0
5407010,15:30:08,15:30:08,9448,30,,,,12193.66,0
5407010,15:30:57,15:30:57,7396,31,,,,12528.43,0
5407010,15:31:12,15:31:12,4381,32,,,,12649.22,0
5407010,15:31:30,15:31:30,4382,33,,,,12859.15,0
5407010,15:31:41,15:31:41,4383,34,,,,12989.72,0
5407010,15:32:00,15:32:00,4384,35,,,,13096.79,
5407010,15:32:26,15:32:26,8589,36,,,,13192.91,0
5407010,15:33:13,15:33:13,4386,37,,,,13456.92,0
5407010,15:34:19,15:34:19,4387,38,,,,13667.24,0
5407010,15:34:53,15:34:53,4388,39,,,,13810.92,0
5407010,15:35:27,15:35:27,4389,40,,,,13965.81,0
5407010,15:36:09,15:36:09,4390,41,,,,14158.17,0
5407010,15:36:56,15:36:56,4391,42,,,,14401.46,0
5407010,15:37:35,15:37:35,9450,43,,,,14577.51,0
5407010,15:40:00,15:40:00,9449,44,,,,15255.1,
5407010,15:43:37,15:43:37,2659,45,,,,15882.42,0
5407010,15:45:00,15:45:00,9868,46,,1,,16146.46,
5407080,14:58:00,14:58:00,9954,1,,,1,0,
5407080,14:59:19,14:59:19,7581,2,,,,648.11,0
5407080,15:00:19,15:00:19,9087,3,,,,1183.39,0
5407080,15:01:19,15:01:19,189,4,,,,1669.53,0
5407080,15:01:49,15:01:49,7486,5,,,,1888,0
5407080,15:02:55,15:02:55,191,6,,,,2343.66,0
5407080,15:03:52,15:03:52,10270,7,,,,2762.1,0
5407080,15:05:35,15:05:35,196,8,,,,3460.14,0
5407080,15:06:42,15:06:42,197,9,,,,4094,0
5407080,15:09:00,15:09:00,10017,10,,,,5161.53,
5407080,15:11:18,15:11:18,4339,11,,,,5981.95,0
5407080,15:11:57,15:11:57,4340,12,,,,6179.41,0
5407080,15:12:44,15:12:44,4341,13,,,,6435.03,0
5407080,15:15:00,15:15:00,9569,14,,,,7152.53,
5407080,15:16:48,15:16:48,3647,15,,,,7778.01,0
5407080,15:17:21,15:17:21,3648,16,,,,7953.06,0
5407080,15:18:54,15:18:54,5962,17,,,,8449.58,0
5407080,15:20:26,15:20:26,5400,18,,,,8862.8,0
5407080,15:21:13,15:21:13,9880,19,,,,9107.39,0
5407080,15:22:02,15:22:02,9845,20,,,,9316.71,0
5407080,15:23:00,15:23:00,10383,21,,,,9634.37,
5407080,15:23:32,15:23:32,9844,22,,,,9823.2,0
5407080,15:24:05,15:24:05,9842,23,,,,10009.13,0
5407080,15:24:47,15:24:47,9878,24,,,,10164.12,0
5407080,15:25:44,15:25:44,4376,25,,,,10568.61,0
5407080,15:26:10,15:26:10,8064,26,,,,10747.65,0
5407080,15:27:07,15:27:07,427,27,,,,11004.48,0
5407080,15:28:00,15:28:00,428,28,,,,11288.69,
5407080,15:29:32,15:29:32,9447,29,,,,12050.87,0
5407080,15:30:08,15:30:08,9448,30,,,,12193.66,0
5407080,15:30:57,15:30:57,7396,31,,,,12528.43,0
5407080,15:31:12,15:31:12,4381,32,,,,12649.22,0
5407080,15:31:30,15:31:30,4382,33,,,,12859.15,0
5407080,15:31:41,15:31:41,4383,34,,,,12989.72,0
5407080,15:32:00,15:32:00,4384,35,,,,13096.79,
5407080,15:32:26,15:32:26,8589,36,,,,13192.91,0
5407080,15:33:13,15:33:13,4386,37,,,,13456.92,0
5407080,15:34:19,15:34:19,4387,38,,,,13667.24,0
5407080,15:34:53,15:34:53,4388,39,,,,13810.92,0
5407080,15:35:27,15:35:27,4389,40,,,,13965.81,0
5407080,15:36:09,15:36:09,4390,41,,,,14158.17,0
5407080,15:36:56,15:36:56,4391,42,,,,14401.46,0
5407080,15:37:35,15:37:35,9450,43,,,,14577.51,0
5407080,15:40:00,15:40:00,9449,44,,,,15255.1,
5407080,15:43:37,15:43:37,2659,45,,,,15882.42,0
5407080,15:45:00,15:45:00,9868,46,,1,,16146.46,
5472090,18:20:00,18:20:00,9954,1,,,1,0,
5472090,18:21:26,18:21:26,7581,2,,,,648.11,0
5472090,18:22:31,18:22:31,9087,3,,,,1183.39,0
5472090,18:23:37,18:23:37,189,4,,,,1669.53,0
5472090,18:24:10,18:24:10,7486,5,,,,1888,0
5472090,18:25:22,18:25:22,191,6,,,,2343.66,0
5472090,18:26:25,18:26:25,10270,7,,,,2762.1,0
5472090,18:28:17,18:28:17,196,8,,,,3460.14,0
5472090,18:29:29,18:29:29,197,9,,,,4094,0
5472090,18:32:00,18:32:00,10017,10,,,,5161.53,
5472090,18:34:18,18:34:18,4339,11,,,,5981.95,0
5472090,18:34:57,18:34:57,4340,12,,,,6179.41,0
5472090,18:35:44,18:35:44,4341,13,,,,6435.03,0
5472090,18:38:00,18:38:00,9569,14,,,,7152.53,
5472090,18:40:02,18:40:02,3647,15,,,,7778.01,0
5472090,18:40:39,18:40:39,3648,16,,,,7953.06,0
5472090,18:42:23,18:42:23,5962,17,,,,8449.58,0
5472090,18:44:07,18:44:07,5400,18,,,,8862.8,0
5472090,18:45:00,18:45:00,9880,19,,,,9107.39,0
5472090,18:45:54,18:45:54,9845,20,,,,9316.71,0
5472090,18:47:00,18:47:00,10383,21,,,,9634.37,
5472090,18:47:39,18:47:39,9844,22,,,,9823.2,0
5472090,18:48:18,18:48:18,9842,23,,,,10009.13,0
5472090,18:49:08,18:49:08,9878,24,,,,10164.12,0
5472090,18:50:17,18:50:17,4376,25,,,,10568.61,0
5472090,18:50:48,18:50:48,8064,26,,,,10747.65,0
5472090,18:51:56,18:51:56,427,27,,,,11004.48,0
5472090,18:53:00,18:53:00,428,28,,,,11288.69,
5472090,18:55:41,18:55:41,9447,29,,,,12050.87,0
5472090,18:56:45,18:56:45,9448,30,,,,12193.66,0
5472090,18:58:11,18:58:11,7396,31,,,,12528.43,0
5472090,18:58:36,18:58:36,4381,32,,,,12649.22,0
5472090,18:59:07,18:59:07,4382,33,,,,12859.15,0
5472090,18:59:26,18:59:26,4383,34,,,,12989.72,0
5472090,19:00:00,19:00:00,4384,35,,,,13096.79,
5472090,19:00:29,19:00:29,8589,36,,,,13192.91,0
5472090,19:01:22,19:01:22,4386,37,,,,13456.92,0
5472090,19:02:36,19:02:36,4387,38,,,,13667.24,0
5472090,19:03:14,19:03:14,4388,39,,,,13810.92,0
5472090,19:03:53,19:03:53,4389,40,,,,13965.81,0
5472090,19:04:40,19:04:40,4390,41,,,,14158.17,0
5472090,19:05:33,19:05:33,4391,42,,,,14401.46,0
5472090,19:06:17,19:06:17,9450,43,,,,14577.51,0
5472090,19:09:00,19:09:00,9449,44,,,,15255.1,
5472090,19:11:10,19:11:10,2659,45,,,,15882.42,0
5472090,19:12:00,19:12:00,9868,46,,1,,16146.46,
5576070,20:25:00,20:25:00,9954,1,,,1,0,
5576070,20:26:11,20:26:11,7581,2,,,,648.11,0
5576070,20:27:06,20:27:06,9087,3,,,,1183.39,0
5576070,20:28:01,20:28:01,189,4,,,,1669.53,0
5576070,20:28:28,20:28:28,7486,5,,,,1888,0
5576070,20:29:29,20:29:29,191,6,,,,2343.66,0
5576070,20:30:20,20:30:20,10270,7,,,,2762.1,0
5576070,20:31:54,20:31:54,196,8,,,,3460.14,0
5576070,20:32:54,20:32:54,197,9,,,,4094,0
5576070,20:35:00,20:35:00,10017,10,,,,5161.53,
5576070,20:37:18,20:37:18,4339,11,,,,5981.95,0
5576070,20:37:57,20:37:57,4340,12,,,,6179.41,0
5576070,20:38:44,20:38:44,4341,13,,,,6435.03,0
5576070,20:41:00,20:41:00,9569,14,,,,7152.53,
5576070,20:42:35,20:42:35,3647,15,,,,7778.01,0
5576070,20:43:03,20:43:03,3648,16,,,,7953.06,0
5576070,20:44:24,20:44:24,5962,17,,,,8449.58,0
5576070,20:45:46,20:45:46,5400,18,,,,8862.8,0
5576070,20:46:26,20:46:26,9880,19,,,,9107.39,0
5576070,20:47:09,20:47:09,9845,20,,,,9316.71,0
5576070,20:48:00,20:48:00,10383,21,,,,9634.37,
5576070,20:48:32,20:48:32,9844,22,,,,9823.2,0
5576070,20:49:05,20:49:05,9842,23,,,,10009.13,0
5576070,20:49:47,20:49:47,9878,24,,,,10164.12,0
5576070,20:50:44,20:50:44,4376,25,,,,10568.61,0
5576070,20:51:10,20:51:10,8064,26,,,,10747.65,0
5576070,20:52:07,20:52:07,427,27,,,,11004.48,0
5576070,20:53:00,20:53:00,428,28,,,,11288.69,
5576070,20:54:09,20:54:09,9447,29,,,,12050.87,0
5576070,20:54:36,20:54:36,9448,30,,,,12193.66,0
5576070,20:55:13,20:55:13,7396,31,,,,12528.43,0
5576070,20:55:24,20:55:24,4381,32,,,,12649.22,0
5576070,20:55:37,20:55:37,4382,33,,,,12859.15,0
5576070,20:55:45,20:55:45,4383,34,,,,12989.72,0
5576070,20:56:00,20:56:00,4384,35,,,,13096.79,
5576070,20:56:22,20:56:22,8589,36,,,,13192.91,0
5576070,20:57:04,20:57:04,4386,37,,,,13456.92,0
5576070,20:58:01,20:58:01,4387,38,,,,13667.24,0
5576070,20:58:31,20:58:31,4388,39,,,,13810.92,0
5576070,20:59:01,20:59:01,4389,40,,,,13965.81,0
5576070,20:59:38,20:59:38,4390,41,,,,14158.17,0
5576070,21:00:19,21:00:19,4391,42,,,,14401.46,0
5576070,21:00:53,21:00:53,9450,43,,,,14577.51,0
5576070,21:03:00,21:03:00,9449,44,,,,15255.1,
5576070,21:06:37,21:06:37,2659,45,,,,15882.42,0
5576070,21:08:00,21:08:00,9868,46,,1,,16146.46,
5827070,11:55:00,11:55:00,9954,1,,,1,0,
5827070,11:56:11,11:56:11,7581,2,,,,648.11,0
5827070,11:57:06,11:57:06,9087,3,,,,1183.39,0
5827070,11:58:01,11:58:01,189,4,,,,1669.53,0
5827070,11:58:28,11:58:28,7486,5,,,,1888,0
5827070,11:59:29,11:59:29,191,6,,,,2343.66,0
5827070,12:00:20,12:00:20,10270,7,,,,2762.1,0
5827070,12:01:54,12:01:54,196,8,,,,3460.14,0
5827070,12:02:54,12:02:54,197,9,,,,4094,0
5827070,12:05:00,12:05:00,10017,10,,,,5161.53,
5827070,12:07:18,12:07:18,4339,11,,,,5981.95,0
5827070,12:07:57,12:07:57,4340,12,,,,6179.41,0
5827070,12:08:44,12:08:44,4341,13,,,,6435.03,0
5827070,12:11:00,12:11:00,9569,14,,,,7152.53,
5827070,12:12:35,12:12:35,3647,15,,,,7778.01,0
5827070,12:13:03,12:13:03,3648,16,,,,7953.06,0
5827070,12:14:24,12:14:24,5962,17,,,,8449.58,0
5827070,12:15:46,12:15:46,5400,18,,,,8862.8,0
5827070,12:16:26,12:16:26,9880,19,,,,9107.39,0
5827070,12:17:09,12:17:09,9845,20,,,,9316.71,0
5827070,12:18:00,12:18:00,10383,21,,,,9634.37,
5827070,12:18:32,12:18:32,9844,22,,,,9823.2,0
5827070,12:19:05,12:19:05,9842,23,,,,10009.13,0
5827070,12:19:47,12:19:47,9878,24,,,,10164.12,0
5827070,12:20:44,12:20:44,4376,25,,,,10568.61,0
5827070,12:21:10,12:21:10,8064,26,,,,10747.65,0
5827070,12:22:07,12:22:07,427,27,,,,11004.48,0
5827070,12:23:00,12:23:00,428,28,,,,11288.69,
5827070,12:24:32,12:24:32,9447,29,,,,12050.87,0
5827070,12:25:08,12:25:08,9448,30,,,,12193.66,0
5827070,12:25:57,12:25:57,7396,31,,,,12528.43,0
5827070,12:26:12,12:26:12,4381,32,,,,12649.22,0
5827070,12:26:30,12:26:30,4382,33,,,,12859.15,0
5827070,12:26:41,12:26:41,4383,34,,,,12989.72,0
5827070,12:27:00,12:27:00,4384,35,,,,13096.79,
5827070,12:27:26,12:27:26,8589,36,,,,13192.91,0
5827070,12:28:13,12:28:13,4386,37,,,,13456.92,0
5827070,12:29:19,12:29:19,4387,38,,,,13667.24,0
5827070,12:29:53,12:29:53,4388,39,,,,13810.92,0
5827070,12:30:27,12:30:27,4389,40,,,,13965.81,0
5827070,12:31:09,12:31:09,4390,41,,,,14158.17,0
5827070,12:31:56,12:31:56,4391,42,,,,14401.46,0
5827070,12:32:35,12:32:35,9450,43,,,,14577.51,0
5827070,12:35:00,12:35:00,9449,44,,,,15255.1,
5827070,12:38:37,12:38:37,2659,45,,,,15882.42,0
5827070,12:40:00,12:40:00,9868,46,,1,,16146.46,
5832090,22:27:00,22:27:00,9954,1,,,1,0,
5832090,22:28:19,22:28:19,7581,2,,,,648.11,0
5832090,22:29:19,22:29:19,9087,3,,,,1183.39,0
5832090,22:30:19,22:30:19,189,4,,,,1669.53,0
5832090,22:30:49,22:30:49,7486,5,,,,1888,0
5832090,22:31:55,22:31:55,191,6,,,,2343.66,0
5832090,22:32:52,22:32:52,10270,7,,,,2762.1,0
5832090,22:34:35,22:34:35,196,8,,,,3460.14,0
5832090,22:35:42,22:35:42,197,9,,,,4094,0
5832090,22:38:00,22:38:00,10017,10,,,,5161.53,
5832090,22:39:55,22:39:55,4339,11,,,,5981.95,0
5832090,22:40:27,22:40:27,4340,12,,,,6179.41,0
5832090,22:41:06,22:41:06,4341,13,,,,6435.03,0
5832090,22:43:00,22:43:00,9569,14,,,,7152.53,
5832090,22:44:48,22:44:48,3647,15,,,,7778.01,0
5832090,22:45:21,22:45:21,3648,16,,,,7953.06,0
5832090,22:46:54,22:46:54,5962,17,,,,8449.58,0
5832090,22:48:26,22:48:26,5400,18,,,,8862.8,0
5832090,22:49:13,22:49:13,9880,19,,,,9107.39,0
5832090,22:50:02,22:50:02,9845,20,,,,9316.71,0
5832090,22:51:00,22:51:00,10383,21,,,,9634.37,
5832090,22:51:26,22:51:26,9844,22,,,,9823.2,0
5832090,22:51:52,22:51:52,9842,23,,,,10009.13,0
5832090,22:52:25,22:52:25,9878,24,,,,10164.12,0
5832090,22:53:11,22:53:11,4376,25,,,,10568.61,0
5832090,22:53:32,22:53:32,8064,26,,,,10747.65,0
5832090,22:54:17,22:54:17,427,27,,,,11004.48,0
5832090,22:55:00,22:55:00,428,28,,,,11288.69,
5832090,22:57:18,22:57:18,9447,29,,,,12050.87,0
5832090,22:58:13,22:58:13,9448,30,,,,12193.66,0
5832090,22:59:26,22:59:26,7396,31,,,,12528.43,0
5832090,22:59:48,22:59:48,4381,32,,,,12649.22,0
5832090,23:00:15,23:00:15,4382,33,,,,12859.15,0
5832090,23:00:31,23:00:31,4383,34,,,,12989.72,0
5832090,23:01:00,23:01:00,4384,35,,,,13096.79,
5832090,23:01:26,23:01:26,8589,36,,,,13192.91,0
5832090,23:02:13,23:02:13,4386,37,,,,13456.92,0
5832090,23:03:19,23:03:19,4387,38,,,,13667.24,0
5832090,23:03:53,23:03:53,4388,39,,,,13810.92,0
5832090,23:04:27,23:04:27,4389,40,,,,13965.81,0
5832090,23:05:09,23:05:09,4390,41,,,,14158.17,0
5832090,23:05:56,23:05:56,4391,42,,,,14401.46,0
5832090,23:06:35,23:06:35,9450,43,,,,14577.51,0
5832090,23:09:00,23:09:00,9449,44,,,,15255.1,
5832090,23:11:10,23:11:10,2659,45,,,,15882.42,0
5832090,23:12:00,23:12:00,9868,46,,1,,16146.46,
5930010,13:58:00,13:58:00,9954,1,,,1,0,
5930010,13:59:19,13:59:19,7581,2,,,,648.11,0
5930010,14:00:19,14:00:19,9087,3,,,,1183.39,0
5930010,14:01:19,14:01:19,189,4,,,,1669.53,0
5930010,14:01:49,14:01:49,7486,5,,,,1888,0
5930010,14:02:55,14:02:55,191,6,,,,2343.66,0
5930010,14:03:52,14:03:52,10270,7,,,,2762.1,0
5930010,14:05:35,14:05:35,196,8,,,,3460.14,0
5930010,14:06:42,14:06:42,197,9,,,,4094,0
5930010,14:09:00,14:09:00,10017,10,,,,5161.53,
5930010,14:11:18,14:11:18,4339,11,,,,5981.95,0
5930010,14:11:57,14:11:57,4340,12,,,,6179.41,0
5930010,14:12:44,14:12:44,4341,13,,,,6435.03,0
5930010,14:15:00,14:15:00,9569,14,,,,7152.53,
5930010,14:16:48,14:16:48,3647,15,,,,7778.01,0
5930010,14:17:21,14:17:21,3648,16,,,,7953.06,0
5930010,14:18:54,14:18:54,5962,17,,,,8449.58,0
5930010,14:20:26,14:20:26,5400,18,,,,8862.8,0
5930010,14:21:13,14:21:13,9880,19,,,,9107.39,0
5930010,14:22:02,14:22:02,9845,20,,,,9316.71,0
5930010,14:23:00,14:23:00,10383,21,,,,9634.37,
5930010,14:23:32,14:23:32,9844,22,,,,9823.2,0
5930010,14:24:05,14:24:05,9842,23,,,,10009.13,0
5930010,14:24:47,14:24:47,9878,24,,,,10164.12,0
5930010,14:25:44,14:25:44,4376,25,,,,10568.61,0
5930010,14:26:10,14:26:10,8064,26,,,,10747.65,0
5930010,14:27:07,14:27:07,427,27,,,,11004.48,0
5930010,14:28:00,14:28:00,428,28,,,,11288.69,
5930010,14:29:32,14:29:32,9447,29,,,,12050.87,0
5930010,14:30:08,14:30:08,9448,30,,,,12193.66,0
5930010,14:30:57,14:30:57,7396,31,,,,12528.43,0
5930010,14:31:12,14:31:12,4381,32,,,,12649.22,0
5930010,14:31:30,14:31:30,4382,33,,,,12859.15,0
5930010,14:31:41,14:31:41,4383,34,,,,12989.72,0
5930010,14:32:00,14:32:00,4384,35,,,,13096.79,
5930010,14:32:26,14:32:26,8589,36,,,,13192.91,0
5930010,14:33:13,14:33:13,4386,37,,,,13456.92,0
5930010,14:34:19,14:34:19,4387,38,,,,13667.24,0
5930010,14:34:53,14:34:53,4388,39,,,,13810.92,0
5930010,14:35:27,14:35:27,4389,40,,,,13965.81,0
5930010,14:36:09,14:36:09,4390,41,,,,14158.17,0
5930010,14:36:56,14:36:56,4391,42,,,,14401.46,0
5930010,14:37:35,14:37:35,9450,43,,,,14577.51,0
5930010,14:40:00,14:40:00,9449,44,,,,15255.1,
5930010,14:43:37,14:43:37,2659,45,,,,15882.42,0
5930010,14:45:00,14:45:00,9868,46,,1,,16146.46,
5930080,13:58:00,13:58:00,9954,1,,,1,0,
5930080,13:59:19,13:59:19,7581,2,,,,648.11,0
5930080,14:00:19,14:00:19,9087,3,,,,1183.39,0
5930080,14:01:19,14:01:19,189,4,,,,1669.53,0
5930080,14:01:49,14:01:49,7486,5,,,,1888,0
5930080,14:02:55,14:02:55,191,6,,,,2343.66,0
5930080,14:03:52,14:03:52,10270,7,,,,2762.1,0
5930080,14:05:35,14:05:35,196,8,,,,3460.14,0
5930080,14:06:42,14:06:42,197,9,,,,4094,0
5930080,14:09:00,14:09:00,10017,10,,,,5161.53,
5930080,14:11:18,14:11:18,4339,11,,,,5981.95,0
5930080,14:11:57,14:11:57,4340,12,,,,6179.41,0
5930080,14:12:44,14:12:44,4341,13,,,,6435.03,0
5930080,14:15:00,14:15:00,9569,14,,,,7152.53,
5930080,14:16:48,14:16:48,3647,15,,,,7778.01,0
5930080,14:17:21,14:17:21,3648,16,,,,7953.06,0
5930080,14:18:54,14:18:54,5962,17,,,,8449.58,0
5930080,14:20:26,14:20:26,5400,18,,,,8862.8,0
5930080,14:21:13,14:21:13,9880,19,,,,9107.39,0
5930080,14:22:02,14:22:02,9845,20,,,,9316.71,0
5930080,14:23:00,14:23:00,10383,21,,,,9634.37,
5930080,14:23:32,14:23:32,9844,22,,,,9823.2,0
5930080,14:24:05,14:24:05,9842,23,,,,10009.13,0
5930080,14:24:47,14:24:47,9878,24,,,,10164.12,0
5930080,14:25:44,14:25:44,4376,25,,,,10568.61,0
5930080,14:26:10,14:26:10,8064,26,,,,10747.65,0
5930080,14:27:07,14:27:07,427,27,,,,11004.48,0
5930080,14:28:00,14:28:00,428,28,,,,11288.69,
5930080,14:29:32,14:29:32,9447,29,,,,12050.87,0
5930080,14:30:08,14:30:08,9448,30,,,,12193.66,0
5930080,14:30:57,14:30:57,7396,31,,,,12528.43,0
5930080,14:31:12,14:31:12,4381,32,,,,12649.22,0
5930080,14:31:30,14:31:30,4382,33,,,,12859.15,0
5930080,14:31:41,14:31:41,4383,34,,,,12989.72,0
5930080,14:32:00,14:32:00,4384,35,,,,13096.79,
5930080,14:32:26,14:32:26,8589,36,,,,13192.91,0
5930080,14:33:13,14:33:13,4386,37,,,,13456.92,0
5930080,14:34:19,14:34:19,4387,38,,,,13667.24,0
5930080,14:34:53,14:34:53,4388,39,,,,13810.92,0
5930080,14:35:27,14:35:27,4389,40,,,,13965.81,0
5930080,14:36:09,14:36:09,4390,41,,,,14158.17,0
5930080,14:36:56,14:36:56,4391,42,,,,14401.46,0
5930080,14:37:35,14:37:35,9450,43,,,,14577.51,0
5930080,14:40:00,14:40:00,9449,44,,,,15255.1,
5930080,14:43:37,14:43:37,2659,45,,,,15882.42,0
5930080,14:45:00,14:45:00,9868,46,,1,,16146.46,
5971090,20:22:00,20:22:00,9954,1,,,1,0,
5971090,20:23:26,20:23:26,7581,2,,,,648.11,0
5971090,20:24:31,20:24:31,9087,3,,,,1183.39,0
5971090,20:25:37,20:25:37,189,4,,,,1669.53,0
5971090,20:26:10,20:26:10,7486,5,,,,1888,0
5971090,20:27:22,20:27:22,191,6,,,,2343.66,0
5971090,20:28:25,20:28:25,10270,7,,,,2762.1,0
5971090,20:30:17,20:30:17,196,8,,,,3460.14,0
5971090,20:31:29,20:31:29,197,9,,,,4094,0
5971090,20:34:00,20:34:00,10017,10,,,,5161.53,
5971090,20:36:18,20:36:18,4339,11,,,,5981.95,0
5971090,20:36:57,20:36:57,4340,12,,,,6179.41,0
5971090,20:37:44,20:37:44,4341,13,,,,6435.03,0
5971090,20:40:00,20:40:00,9569,14,,,,7152.53,
5971090,20:41:48,20:41:48,3647,15,,,,7778.01,0
5971090,20:42:21,20:42:21,3648,16,,,,7953.06,0
5971090,20:43:54,20:43:54,5962,17,,,,8449.58,0
5971090,20:45:26,20:45:26,5400,18,,,,8862.8,0
5971090,20:46:13,20:46:13,9880,19,,,,9107.39,0
5971090,20:47:02,20:47:02,9845,20,,,,9316.71,0
5971090,20:48:00,20:48:00,10383,21,,,,9634.37,
5971090,20:48:26,20:48:26,9844,22,,,,9823.2,0
5971090,20:48:52,20:48:52,9842,23,,,,10009.13,0
5971090,20:49:25,20:49:25,9878,24,,,,10164.12,0
5971090,20:50:11,20:50:11,4376,25,,,,10568.61,0
5971090,20:50:32,20:50:32,8064,26,,,,10747.65,0
5971090,20:51:17,20:51:17,427,27,,,,11004.48,0
5971090,20:52:00,20:52:00,428,28,,,,11288.69,
5971090,20:54:18,20:54:18,9447,29,,,,12050.87,0
5971090,20:55:13,20:55:13,9448,30,,,,12193.66,0
5971090,20:56:26,20:56:26,7396,31,,,,12528.43,0
5971090,20:56:48,20:56:48,4381,32,,,,12649.22,0
5971090,20:57:15,20:57:15,4382,33,,,,12859.15,0
5971090,20:57:31,20:57:31,4383,34,,,,12989.72,0
5971090,20:58:00,20:58:00,4384,35,,,,13096.79,
5971090,20:58:26,20:58:26,8589,36,,,,13192.91,0
5971090,20:59:13,20:59:13,4386,37,,,,13456.92,0
5971090,21:00:19,21:00:19,4387,38,,,,13667.24,0
5971090,21:00:53,21:00:53,4388,39,,,,13810.92,0
5971090,21:01:27,21:01:27,4389,40,,,,13965.81,0
5971090,21:02:09,21:02:09,4390,41,,,,14158.17,0
5971090,21:02:56,21:02:56,4391,42,,,,14401.46,0
5971090,21:03:35,21:03:35,9450,43,,,,14577.51,0
5971090,21:06:00,21:06:00,9449,44,,,,15255.1,
5971090,21:08:10,21:08:10,2659,45,,,,15882.42,0
5971090,21:09:00,21:09:00,9868,46,,1,,16146.46,
5977020,16:43:00,16:43:00,9954,1,,,1,0,
5977020,16:44:26,16:44:26,7581,2,,,,648.11,0
5977020,16:45:31,16:45:31,9087,3,,,,1183.39,0
5977020,16:46:37,16:46:37,189,4,,,,1669.53,0
5977020,16:47:10,16:47:10,7486,5,,,,1888,0
5977020,16:48:22,16:48:22,191,6,,,,2343.66,0
5977020,16:49:25,16:49:25,10270,7,,,,2762.1,0
5977020,16:51:17,16:51:17,196,8,,,,3460.14,0
5977020,16:52:29,16:52:29,197,9,,,,4094,0
5977020,16:55:00,16:55:00,10017,10,,,,5161.53,
5977020,16:58:27,16:58:27,4339,11,,,,5981.95,0
5977020,16:59:26,16:59:26,4340,12,,,,6179.41,0
5977020,17:00:36,17:00:36,4341,13,,,,6435.03,0
5977020,17:04:00,17:04:00,9569,14,,,,7152.53,
5977020,17:06:16,17:06:16,3647,15,,,,7778.01,0
5977020,17:06:56,17:06:56,3648,16,,,,7953.06,0
5977020,17:08:52,17:08:52,5962,17,,,,8449.58,0
5977020,17:10:48,17:10:48,5400,18,,,,8862.8,0
5977020,17:11:46,17:11:46,9880,19,,,,9107.39,0
5977020,17:12:47,17:12:47,9845,20,,,,9316.71,0
5977020,17:14:00,17:14:00,10383,21,,,,9634.37,
5977020,17:14:39,17:14:39,9844,22,,,,9823.2,0
5977020,17:15:18,17:15:18,9842,23,,,,10009.13,0
5977020,17:16:08,17:16:08,9878,24,,,,10164.12,0
5977020,17:17:17,17:17:17,4376,25,,,,10568.61,0
5977020,17:17:48,17:17:48,8064,26,,,,10747.65,0
5977020,17:18:56,17:18:56,427,27,,,,11004.48,0
5977020,17:20:00,17:20:00,428,28,,,,11288.69,
5977020,17:23:04,17:23:04,9447,29,,,,12050.87,0
5977020,17:24:17,17:24:17,9448,30,,,,12193.66,0
5977020,17:25:55,17:25:55,7396,31,,,,12528.43,0
5977020,17:26:24,17:26:24,4381,32,,,,12649.22,0
5977020,17:27:00,17:27:00,4382,33,,,,12859.15,0
5977020,17:27:22,17:27:22,4383,34,,,,12989.72,0
5977020,17:28:00,17:28:00,4384,35,,,,13096.79,
5977020,17:28:45,17:28:45,8589,36,,,,13192.91,0
5977020,17:30:08,17:30:08,4386,37,,,,13456.92,0
5977020,17:32:03,17:32:03,4387,38,,,,13667.24,0
5977020,17:33:02,17:33:02,4388,39,,,,13810.92,0
5977020,17:34:02,17:34:02,4389,40,,,,13965.81,0
5977020,17:35:16,17:35:16,4390,41,,,,14158.17,0
5977020,17:36:38,17:36:38,4391,42,,,,14401.46,0
5977020,17:37:47,17:37:47,9450,43,,,,14577.51,0
5977020,17:42:00,17:42:00,9449,44,,,,15255.1,
5977020,17:44:10,17:44:10,2659,45,,,,15882.42,0
5977020,17:45:00,17:45:00,9868,46,,1,,16146.46,
5977030,16:43:00,16:43:00,9954,1,,,1,0,
5977030,16:44:26,16:44:26,7581,2,,,,648.11,0
5977030,16:45:31,16:45:31,9087,3,,,,1183.39,0
5977030,16:46:37,16:46:37,189,4,,,,1669.53,0
5977030,16:47:10,16:47:10,7486,5,,,,1888,0
5977030,16:48:22,16:48:22,191,6,,,,2343.66,0
5977030,16:49:25,16:49:25,10270,7,,,,2762.1,0
5977030,16:51:17,16:51:17,196,8,,,,3460.14,0
5977030,16:52:29,16:52:29,197,9,,,,4094,0
5977030,16:55:00,16:55:00,10017,10,,,,5161.53,
5977030,16:58:27,16:58:27,4339,11,,,,5981.95,0
5977030,16:59:26,16:59:26,4340,12,,,,6179.41,0
5977030,17:00:36,17:00:36,4341,13,,,,6435.03,0
5977030,17:04:00,17:04:00,9569,14,,,,7152.53,
5977030,17:06:16,17:06:16,3647,15,,,,7778.01,0
5977030,17:06:56,17:06:56,3648,16,,,,7953.06,0
5977030,17:08:52,17:08:52,5962,17,,,,8449.58,0
5977030,17:10:48,17:10:48,5400,18,,,,8862.8,0
5977030,17:11:46,17:11:46,9880,19,,,,9107.39,0
5977030,17:12:47,17:12:47,9845,20,,,,9316.71,0
5977030,17:14:00,17:14:00,10383,21,,,,9634.37,
5977030,17:14:39,17:14:39,9844,22,,,,9823.2,0
5977030,17:15:18,17:15:18,9842,23,,,,10009.13,0
5977030,17:16:08,17:16:08,9878,24,,,,10164.12,0
5977030,17:17:17,17:17:17,4376,25,,,,10568.61,0
5977030,17:17:48,17:17:48,8064,26,,,,10747.65,0
5977030,17:18:56,17:18:56,427,27,,,,11004.48,0
5977030,17:20:00,17:20:00,428,28,,,,11288.69,
5977030,17:23:04,17:23:04,9447,29,,,,12050.87,0
5977030,17:24:17,17:24:17,9448,30,,,,12193.66,0
5977030,17:25:55,17:25:55,7396,31,,,,12528.43,0
5977030,17:26:24,17:26:24,4381,32,,,,12649.22,0
5977030,17:27:00,17:27:00,4382,33,,,,12859.15,0
5977030,17:27:22,17:27:22,4383,34,,,,12989.72,0
5977030,17:28:00,17:28:00,4384,35,,,,13096.79,
5977030,17:28:45,17:28:45,8589,36,,,,13192.91,0
5977030,17:30:08,17:30:08,4386,37,,,,13456.92,0
5977030,17:32:03,17:32:03,4387,38,,,,13667.24,0
5977030,17:33:02,17:33:02,4388,39,,,,13810.92,0
5977030,17:34:02,17:34:02,4389,40,,,,13965.81,0
5977030,17:35:16,17:35:16,4390,41,,,,14158.17,0
5977030,17:36:38,17:36:38,4391,42,,,,14401.46,0
5977030,17:37:47,17:37:47,9450,43,,,,14577.51,0
5977030,17:42:00,17:42:00,9449,44,,,,15255.1,
5977030,17:44:10,17:44:10,2659,45,,,,15882.42,0
5977030,17:45:00,17:45:00,9868,46,,1,,16146.46,
5977040,16:43:00,16:43:00,9954,1,,,1,0,
5977040,16:44:26,16:44:26,7581,2,,,,648.11,0
5977040,16:45:31,16:45:31,9087,3,,,,1183.39,0
5977040,16:46:37,16:46:37,189,4,,,,1669.53,0
5977040,16:47:10,16:47:10,7486,5,,,,1888,0
5977040,16:48:22,16:48:22,191,6,,,,2343.66,0
5977040,16:49:25,16:49:25,10270,7,,,,2762.1,0
5977040,16:51:17,16:51:17,196,8,,,,3460.14,0
5977040,16:52:29,16:52:29,197,9,,,,4094,0
5977040,16:55:00,16:55:00,10017,10,,,,5161.53,
5977040,16:58:27,16:58:27,4339,11,,,,5981.95,0
5977040,16:59:26,16:59:26,4340,12,,,,6179.41,0
5977040,17:00:36,17:00:36,4341,13,,,,6435.03,0
5977040,17:04:00,17:04:00,9569,14,,,,7152.53,
5977040,17:06:16,17:06:16,3647,15,,,,7778.01,0
5977040,17:06:56,17:06:56,3648,16,,,,7953.06,0
5977040,17:08:52,17:08:52,5962,17,,,,8449.58,0
5977040,17:10:48,17:10:48,5400,18,,,,8862.8,0
5977040,17:11:46,17:11:46,9880,19,,,,9107.39,0
5977040,17:12:47,17:12:47,9845,20,,,,9316.71,0
5977040,17:14:00,17:14:00,10383,21,,,,9634.37,
5977040,17:14:39,17:14:39,9844,22,,,,9823.2,0
5977040,17:15:18,17:15:18,9842,23,,,,10009.13,0
5977040,17:16:08,17:16:08,9878,24,,,,10164.12,0
5977040,17:17:17,17:17:17,4376,25,,,,10568.61,0
5977040,17:17:48,17:17:48,8064,26,,,,10747.65,0
5977040,17:18:56,17:18:56,427,27,,,,11004.48,0
5977040,17:20:00,17:20:00,428,28,,,,11288.69,
5977040,17:23:04,17:23:04,9447,29,,,,12050.87,0
5977040,17:24:17,17:24:17,9448,30,,,,12193.66,0
5977040,17:25:55,17:25:55,7396,31,,,,12528.43,0
5977040,17:26:24,17:26:24,4381,32,,,,12649.22,0
5977040,17:27:00,17:27:00,4382,33,,,,12859.15,0
5977040,17:27:22,17:27:22,4383,34,,,,12989.72,0
5977040,17:28:00,17:28:00,4384,35,,,,13096.79,
5977040,17:28:45,17:28:45,8589,36,,,,13192.91,0
5977040,17:30:08,17:30:08,4386,37,,,,13456.92,0
5977040,17:32:03,17:32:03,4387,38,,,,13667.24,0
5977040,17:33:02,17:33:02,4388,39,,,,13810.92,0
5977040,17:34:02,17:34:02,4389,40,,,,13965.81,0
5977040,17:35:16,17:35:16,4390,41,,,,14158.17,0
5977040,17:36:38,17:36:38,4391,42,,,,14401.46,0
5977040,17:37:47,17:37:47,9450,43,,,,14577.51,0
5977040,17:42:00,17:42:00,9449,44,,,,15255.1,
5977040,17:44:10,17:44:10,2659,45,,,,15882.42,0
5977040,17:45:00,17:45:00,9868,46,,1,,16146.46,
5977050,16:43:00,16:43:00,9954,1,,,1,0,
5977050,16:44:26,16:44:26,7581,2,,,,648.11,0
5977050,16:45:31,16:45:31,9087,3,,,,1183.39,0
5977050,16:46:37,16:46:37,189,4,,,,1669.53,0
5977050,16:47:10,16:47:10,7486,5,,,,1888,0
5977050,16:48:22,16:48:22,191,6,,,,2343.66,0
5977050,16:49:25,16:49:25,10270,7,,,,2762.1,0
5977050,16:51:17,16:51:17,196,8,,,,3460.14,0
5977050,16:52:29,16:52:29,197,9,,,,4094,0
5977050,16:55:00,16:55:00,10017,10,,,,5161.53,
5977050,16:58:27,16:58:27,4339,11,,,,5981.95,0
5977050,16:59:26,16:59:26,4340,12,,,,6179.41,0
5977050,17:00:36,17:00:36,4341,13,,,,6435.03,0
5977050,17:04:00,17:04:00,9569,14,,,,7152.53,
5977050,17:06:16,17:06:16,3647,15,,,,7778.01,0
5977050,17:06:56,17:06:56,3648,16,,,,7953.06,0
5977050,17:08:52,17:08:52,5962,17,,,,8449.58,0
5977050,17:10:48,17:10:48,5400,18,,,,8862.8,0
5977050,17:11:46,17:11:46,9880,19,,,,9107.39,0
5977050,17:12:47,17:12:47,9845,20,,,,9316.71,0
5977050,17:14:00,17:14:00,10383,21,,,,9634.37,
5977050,17:14:39,17:14:39,9844,22,,,,9823.2,0
5977050,17:15:18,17:15:18,9842,23,,,,10009.13,0
5977050,17:16:08,17:16:08,9878,24,,,,10164.12,0
5977050,17:17:17,17:17:17,4376,25,,,,10568.61,0
5977050,17:17:48,17:17:48,8064,26,,,,10747.65,0
5977050,17:18:56,17:18:56,427,27,,,,11004.48,0
5977050,17:20:00,17:20:00,428,28,,,,11288.69,
5977050,17:23:04,17:23:04,9447,29,,,,12050.87,0
5977050,17:24:17,17:24:17,9448,30,,,,12193.66,0
5977050,17:25:55,17:25:55,7396,31,,,,12528.43,0
5977050,17:26:24,17:26:24,4381,32,,,,12649.22,0
5977050,17:27:00,17:27:00,4382,33,,,,12859.15,0
5977050,17:27:22,17:27:22,4383,34,,,,12989.72,0
5977050,17:28:00,17:28:00,4384,35,,,,13096.79,
5977050,17:28:45,17:28:45,8589,36,,,,13192.91,0
5977050,17:30:08,17:30:08,4386,37,,,,13456.92,0
5977050,17:32:03,17:32:03,4387,38,,,,13667.24,0
5977050,17:33:02,17:33:02,4388,39,,,,13810.92,0
5977050,17:34:02,17:34:02,4389,40,,,,13965.81,0
5977050,17:35:16,17:35:16,4390,41,,,,14158.17,0
5977050,17:36:38,17:36:38,4391,42,,,,14401.46,0
5977050,17:37:47,17:37:47,9450,43,,,,14577.51,0
5977050,17:42:00,17:42:00,9449,44,,,,15255.1,
5977050,17:44:10,17:44:10,2659,45,,,,15882.42,0
5977050,17:45:00,17:45:00,9868,46,,1,,16146.46,
5977060,16:43:00,16:43:00,9954,1,,,1,0,
5977060,16:44:26,16:44:26,7581,2,,,,648.11,0
5977060,16:45:31,16:45:31,9087,3,,,,1183.39,0
5977060,16:46:37,16:46:37,189,4,,,,1669.53,0
5977060,16:47:10,16:47:10,7486,5,,,,1888,0
5977060,16:48:22,16:48:22,191,6,,,,2343.66,0
5977060,16:49:25,16:49:25,10270,7,,,,2762.1,0
5977060,16:51:17,16:51:17,196,8,,,,3460.14,0
5977060,16:52:29,16:52:29,197,9,,,,4094,0
5977060,16:55:00,16:55:00,10017,10,,,,5161.53,
5977060,16:58:27,16:58:27,4339,11,,,,5981.95,0
5977060,16:59:26,16:59:26,4340,12,,,,6179.41,0
5977060,17:00:36,17:00:36,4341,13,,,,6435.03,0
5977060,17:04:00,17:04:00,9569,14,,,,7152.53,
5977060,17:06:16,17:06:16,3647,15,,,,7778.01,0
5977060,17:06:56,17:06:56,3648,16,,,,7953.06,0
5977060,17:08:52,17:08:52,5962,17,,,,8449.58,0
5977060,17:10:48,17:10:48,5400,18,,,,8862.8,0
5977060,17:11:46,17:11:46,9880,19,,,,9107.39,0
5977060,17:12:47,17:12:47,9845,20,,,,9316.71,0
5977060,17:14:00,17:14:00,10383,21,,,,9634.37,
5977060,17:14:39,17:14:39,9844,22,,,,9823.2,0
5977060,17:15:18,17:15:18,9842,23,,,,10009.13,0
5977060,17:16:08,17:16:08,9878,24,,,,10164.12,0
5977060,17:17:17,17:17:17,4376,25,,,,10568.61,0
5977060,17:17:48,17:17:48,8064,26,,,,10747.65,0
5977060,17:18:56,17:18:56,427,27,,,,11004.48,0
5977060,17:20:00,17:20:00,428,28,,,,11288.69,
5977060,17:23:04,17:23:04,9447,29,,,,12050.87,0
5977060,17:24:17,17:24:17,9448,30,,,,12193.66,0
5977060,17:25:55,17:25:55,7396,31,,,,12528.43,0
5977060,17:26:24,17:26:24,4381,32,,,,12649.22,0
5977060,17:27:00,17:27:00,4382,33,,,,12859.15,0
5977060,17:27:22,17:27:22,4383,34,,,,12989.72,0
5977060,17:28:00,17:28:00,4384,35,,,,13096.79,
5977060,17:28:45,17:28:45,8589,36,,,,13192.91,0
5977060,17:30:08,17:30:08,4386,37,,,,13456.92,0
5977060,17:32:03,17:32:03,4387,38,,,,13667.24,0
5977060,17:33:02,17:33:02,4388,39,,,,13810.92,0
5977060,17:34:02,17:34:02,4389,40,,,,13965.81,0
5977060,17:35:16,17:35:16,4390,41,,,,14158.17,0
5977060,17:36:38,17:36:38,4391,42,,,,14401.46,0
5977060,17:37:47,17:37:47,9450,43,,,,14577.51,0
5977060,17:42:00,17:42:00,9449,44,,,,15255.1,
5977060,17:44:10,17:44:10,2659,45,,,,15882.42,0
5977060,17:45:00,17:45:00,9868,46,,1,,16146.46,
6043020,13:17:00,13:17:00,9954,1,,,1,0,
6043020,13:18:26,13:18:26,7581,2,,,,648.11,0
6043020,13:19:31,13:19:31,9087,3,,,,1183.39,0
6043020,13:20:37,13:20:37,189,4,,,,1669.53,0
6043020,13:21:10,13:21:10,7486,5,,,,1888,0
6043020,13:22:22,13:22:22,191,6,,,,2343.66,0
6043020,13:23:25,13:23:25,10270,7,,,,2762.1,0
6043020,13:25:17,13:25:17,196,8,,,,3460.14,0
6043020,13:26:29,13:26:29,197,9,,,,4094,0
6043020,13:29:00,13:29:00,10017,10,,,,5161.53,
6043020,13:31:41,13:31:41,4339,11,,,,5981.95,0
6043020,13:32:26,13:32:26,4340,12,,,,6179.41,0
6043020,13:33:21,13:33:21,4341,13,,,,6435.03,0
6043020,13:36:00,13:36:00,9569,14,,,,7152.53,
6043020,13:38:02,13:38:02,3647,15,,,,7778.01,0
6043020,13:38:39,13:38:39,3648,16,,,,7953.06,0
6043020,13:40:23,13:40:23,5962,17,,,,8449.58,0
6043020,13:42:07,13:42:07,5400,18,,,,8862.8,0
6043020,13:43:00,13:43:00,9880,19,,,,9107.39,0
6043020,13:43:54,13:43:54,9845,20,,,,9316.71,0
6043020,13:45:00,13:45:00,10383,21,,,,9634.37,
6043020,13:45:39,13:45:39,9844,22,,,,9823.2,0
6043020,13:46:18,13:46:18,9842,23,,,,10009.13,0
6043020,13:47:08,13:47:08,9878,24,,,,10164.12,0
6043020,13:48:17,13:48:17,4376,25,,,,10568.61,0
6043020,13:48:48,13:48:48,8064,26,,,,10747.65,0
6043020,13:49:56,13:49:56,427,27,,,,11004.48,0
6043020,13:51:00,13:51:00,428,28,,,,11288.69,
6043020,13:53:18,13:53:18,9447,29,,,,12050.87,0
6043020,13:54:13,13:54:13,9448,30,,,,12193.66,0
6043020,13:55:26,13:55:26,7396,31,,,,12528.43,0
6043020,13:55:48,13:55:48,4381,32,,,,12649.22,0
6043020,13:56:15,13:56:15,4382,33,,,,12859.15,0
6043020,13:56:31,13:56:31,4383,34,,,,12989.72,0
6043020,13:57:00,13:57:00,4384,35,,,,13096.79,
6043020,13:57:36,13:57:36,8589,36,,,,13192.91,0
6043020,13:58:40,13:58:40,4386,37,,,,13456.92,0
6043020,14:00:11,14:00:11,4387,38,,,,13667.24,0
6043020,14:00:58,14:00:58,4388,39,,,,13810.92,0
6043020,14:01:44,14:01:44,4389,40,,,,13965.81,0
6043020,14:02:42,14:02:42,4390,41,,,,14158.17,0
6043020,14:03:47,14:03:47,4391,42,,,,14401.46,0
6043020,14:04:41,14:04:41,9450,43,,,,14577.51,0
6043020,14:08:00,14:08:00,9449,44,,,,15255.1,
6043020,14:10:10,14:10:10,2659,45,,,,15882.42,0
6043020,14:11:00,14:11:00,9868,46,,1,,16146.46,
6043030,13:17:00,13:17:00,9954,1,,,1,0,
6043030,13:18:26,13:18:26,7581,2,,,,648.11,0
6043030,13:19:31,13:19:31,9087,3,,,,1183.39,0
6043030,13:20:37,13:20:37,189,4,,,,1669.53,0
6043030,13:21:10,13:21:10,7486,5,,,,1888,0
6043030,13:22:22,13:22:22,191,6,,,,2343.66,0
6043030,13:23:25,13:23:25,10270,7,,,,2762.1,0
6043030,13:25:17,13:25:17,196,8,,,,3460.14,0
6043030,13:26:29,13:26:29,197,9,,,,4094,0
6043030,13:29:00,13:29:00,10017,10,,,,5161.53,
6043030,13:31:41,13:31:41,4339,11,,,,5981.95,0
6043030,13:32:26,13:32:26,4340,12,,,,6179.41,0
6043030,13:33:21,13:33:21,4341,13,,,,6435.03,0
6043030,13:36:00,13:36:00,9569,14,,,,7152.53,
6043030,13:38:02,13:38:02,3647,15,,,,7778.01,0
6043030,13:38:39,13:38:39,3648,16,,,,7953.06,0
6043030,13:40:23,13:40:23,5962,17,,,,8449.58,0
6043030,13:42:07,13:42:07,5400,18,,,,8862.8,0
6043030,13:43:00,13:43:00,9880,19,,,,9107.39,0
6043030,13:43:54,13:43:54,9845,20,,,,9316.71,0
6043030,13:45:00,13:45:00,10383,21,,,,9634.37,
6043030,13:45:39,13:45:39,9844,22,,,,9823.2,0
6043030,13:46:18,13:46:18,9842,23,,,,10009.13,0
6043030,13:47:08,13:47:08,9878,24,,,,10164.12,0
6043030,13:48:17,13:48:17,4376,25,,,,10568.61,0
6043030,13:48:48,13:48:48,8064,26,,,,10747.65,0
6043030,13:49:56,13:49:56,427,27,,,,11004.48,0
6043030,13:51:00,13:51:00,428,28,,,,11288.69,
6043030,13:53:18,13:53:18,9447,29,,,,12050.87,0
6043030,13:54:13,13:54:13,9448,30,,,,12193.66,0
6043030,13:55:26,13:55:26,7396,31,,,,12528.43,0
6043030,13:55:48,13:55:48,4381,32,,,,12649.22,0
6043030,13:56:15,13:56:15,4382,33,,,,12859.15,0
6043030,13:56:31,13:56:31,4383,34,,,,12989.72,0
6043030,13:57:00,13:57:00,4384,35,,,,13096.79,
6043030,13:57:36,13:57:36,8589,36,,,,13192.91,0
6043030,13:58:40,13:58:40,4386,37,,,,13456.92,0
6043030,14:00:11,14:00:11,4387,38,,,,13667.24,0
6043030,14:00:58,14:00:58,4388,39,,,,13810.92,0
6043030,14:01:44,14:01:44,4389,40,,,,13965.81,0
6043030,14:02:42,14:02:42,4390,41,,,,14158.17,0
6043030,14:03:47,14:03:47,4391,42,,,,14401.46,0
6043030,14:04:41,14:04:41,9450,43,,,,14577.51,0
6043030,14:08:00,14:08:00,9449,44,,,,15255.1,
6043030,14:10:10,14:10:10,2659,45,,,,15882.42,0
6043030,14:11:00,14:11:00,9868,46,,1,,16146.46,
6043040,13:17:00,13:17:00,9954,1,,,1,0,
6043040,13:18:26,13:18:26,7581,2,,,,648.11,0
6043040,13:19:31,13:19:31,9087,3,,,,1183.39,0
6043040,13:20:37,13:20:37,189,4,,,,1669.53,0
6043040,13:21:10,13:21:10,7486,5,,,,1888,0
6043040,13:22:22,13:22:22,191,6,,,,2343.66,0
6043040,13:23:25,13:23:25,10270,7,,,,2762.1,0
6043040,13:25:17,13:25:17,196,8,,,,3460.14,0
6043040,13:26:29,13:26:29,197,9,,,,4094,0
6043040,13:29:00,13:29:00,10017,10,,,,5161.53,
6043040,13:31:41,13:31:41,4339,11,,,,5981.95,0
6043040,13:32:26,13:32:26,4340,12,,,,6179.41,0
6043040,13:33:21,13:33:21,4341,13,,,,6435.03,0
6043040,13:36:00,13:36:00,9569,14,,,,7152.53,
6043040,13:38:02,13:38:02,3647,15,,,,7778.01,0
6043040,13:38:39,13:38:39,3648,16,,,,7953.06,0
6043040,13:40:23,13:40:23,5962,17,,,,8449.58,0
6043040,13:42:07,13:42:07,5400,18,,,,8862.8,0
6043040,13:43:00,13:43:00,9880,19,,,,9107.39,0
6043040,13:43:54,13:43:54,9845,20,,,,9316.71,0
6043040,13:45:00,13:45:00,10383,21,,,,9634.37,
6043040,13:45:39,13:45:39,9844,22,,,,9823.2,0
6043040,13:46:18,13:46:18,9842,23,,,,10009.13,0
6043040,13:47:08,13:47:08,9878,24,,,,10164.12,0
6043040,13:48:17,13:48:17,4376,25,,,,10568.61,0
6043040,13:48:48,13:48:48,8064,26,,,,10747.65,0
6043040,13:49:56,13:49:56,427,27,,,,11004.48,0
6043040,13:51:00,13:51:00,428,28,,,,11288.69,
6043040,13:53:18,13:53:18,9447,29,,,,12050.87,0
6043040,13:54:13,13:54:13,9448,30,,,,12193.66,0
6043040,13:55:26,13:55:26,7396,31,,,,12528.43,0
6043040,13:55:48,13:55:48,4381,32,,,,12649.22,0
6043040,13:56:15,13:56:15,4382,33,,,,12859.15,0
6043040,13:56:31,13:56:31,4383,34,,,,12989.72,0
6043040,13:57:00,13:57:00,4384,35,,,,13096.79,
6043040,13:57:36,13:57:36,8589,36,,,,13192.91,0
6043040,13:58:40,13:58:40,4386,37,,,,13456.92,0
6043040,14:00:11,14:00:11,4387,38,,,,13667.24,0
6043040,14:00:58,14:00:58,4388,39,,,,13810.92,0
6043040,14:01:44,14:01:44,4389,40,,,,13965.81,0
6043040,14:02:42,14:02:42,4390,41,,,,14158.17,0
6043040,14:03:47,14:03:47,4391,42,,,,14401.46,0
6043040,14:04:41,14:04:41,9450,43,,,,14577.51,0
6043040,14:08:00,14:08:00,9449,44,,,,15255.1,
6043040,14:10:10,14:10:10,2659,45,,,,15882.42,0
6043040,14:11:00,14:11:00,9868,46,,1,,16146.46,
6043050,13:17:00,13:17:00,9954,1,,,1,0,
6043050,13:18:26,13:18:26,7581,2,,,,648.11,0
6043050,13:19:31,13:19:31,9087,3,,,,1183.39,0
6043050,13:20:37,13:20:37,189,4,,,,1669.53,0
6043050,13:21:10,13:21:10,7486,5,,,,1888,0
6043050,13:22:22,13:22:22,191,6,,,,2343.66,0
6043050,13:23:25,13:23:25,10270,7,,,,2762.1,0
6043050,13:25:17,13:25:17,196,8,,,,3460.14,0
6043050,13:26:29,13:26:29,197,9,,,,4094,0
6043050,13:29:00,13:29:00,10017,10,,,,5161.53,
6043050,13:31:41,13:31:41,4339,11,,,,5981.95,0
6043050,13:32:26,13:32:26,4340,12,,,,6179.41,0
6043050,13:33:21,13:33:21,4341,13,,,,6435.03,0
6043050,13:36:00,13:36:00,9569,14,,,,7152.53,
6043050,13:38:02,13:38:02,3647,15,,,,7778.01,0
6043050,13:38:39,13:38:39,3648,16,,,,7953.06,0
6043050,13:40:23,13:40:23,5962,17,,,,8449.58,0
6043050,13:42:07,13:42:07,5400,18,,,,8862.8,0
6043050,13:43:00,13:43:00,9880,19,,,,9107.39,0
6043050,13:43:54,13:43:54,9845,20,,,,9316.71,0
6043050,13:45:00,13:45:00,10383,21,,,,9634.37,
6043050,13:45:39,13:45:39,9844,22,,,,9823.2,0
6043050,13:46:18,13:46:18,9842,23,,,,10009.13,0
6043050,13:47:08,13:47:08,9878,24,,,,10164.12,0
6043050,13:48:17,13:48:17,4376,25,,,,10568.61,0
6043050,13:48:48,13:48:48,8064,26,,,,10747.65,0
6043050,13:49:56,13:49:56,427,27,,,,11004.48,0
6043050,13:51:00,13:51:00,428,28,,,,11288.69,
6043050,13:53:18,13:53:18,9447,29,,,,12050.87,0
6043050,13:54:13,13:54:13,9448,30,,,,12193.66,0
6043050,13:55:26,13:55:26,7396,31,,,,12528.43,0
6043050,13:55:48,13:55:48,4381,32,,,,12649.22,0
6043050,13:56:15,13:56:15,4382,33,,,,12859.15,0
6043050,13:56:31,13:56:31,4383,34,,,,12989.72,0
6043050,13:57:00,13:57:00,4384,35,,,,13096.79,
6043050,13:57:36,13:57:36,8589,36,,,,13192.91,0
6043050,13:58:40,13:58:40,4386,37,,,,13456.92,0
6043050,14:00:11,14:00:11,4387,38,,,,13667.24,0
6043050,14:00:58,14:00:58,4388,39,,,,13810.92,0
6043050,14:01:44,14:01:44,4389,40,,,,13965.81,0
6043050,14:02:42,14:02:42,4390,41,,,,14158.17,0
6043050,14:03:47,14:03:47,4391,42,,,,14401.46,0
6043050,14:04:41,14:04:41,9450,43,,,,14577.51,0
6043050,14:08:00,14:08:00,9449,44,,,,15255.1,
6043050,14:10:10,14:10:10,2659,45,,,,15882.42,0
6043050,14:11:00,14:11:00,9868,46,,1,,16146.46,
6043060,13:17:00,13:17:00,9954,1,,,1,0,
6043060,13:18:26,13:18:26,7581,2,,,,648.11,0
6043060,13:19:31,13:19:31,9087,3,,,,1183.39,0
6043060,13:20:37,13:20:37,189,4,,,,1669.53,0
6043060,13:21:10,13:21:10,7486,5,,,,1888,0
6043060,13:22:22,13:22:22,191,6,,,,2343.66,0
6043060,13:23:25,13:23:25,10270,7,,,,2762.1,0
6043060,13:25:17,13:25:17,196,8,,,,3460.14,0
6043060,13:26:29,13:26:29,197,9,,,,4094,0
6043060,13:29:00,13:29:00,10017,10,,,,5161.53,
6043060,13:31:41,13:31:41,4339,11,,,,5981.95,0
6043060,13:32:26,13:32:26,4340,12,,,,6179.41,0
6043060,13:33:21,13:33:21,4341,13,,,,6435.03,0
6043060,13:36:00,13:36:00,9569,14,,,,7152.53,
6043060,13:38:02,13:38:02,3647,15,,,,7778.01,0
6043060,13:38:39,13:38:39,3648,16,,,,7953.06,0
6043060,13:40:23,13:40:23,5962,17,,,,8449.58,0
6043060,13:42:07,13:42:07,5400,18,,,,8862.8,0
6043060,13:43:00,13:43:00,9880,19,,,,9107.39,0
6043060,13:43:54,13:43:54,9845,20,,,,9316.71,0
6043060,13:45:00,13:45:00,10383,21,,,,9634.37,
6043060,13:45:39,13:45:39,9844,22,,,,9823.2,0
6043060,13:46:18,13:46:18,9842,23,,,,10009.13,0
6043060,13:47:08,13:47:08,9878,24,,,,10164.12,0
6043060,13:48:17,13:48:17,4376,25,,,,10568.61,0
6043060,13:48:48,13:48:48,8064,26,,,,10747.65,0
6043060,13:49:56,13:49:56,427,27,,,,11004.48,0
6043060,13:51:00,13:51:00,428,28,,,,11288.69,
6043060,13:53:18,13:53:18,9447,29,,,,12050.87,0
6043060,13:54:13,13:54:13,9448,30,,,,12193.66,0
6043060,13:55:26,13:55:26,7396,31,,,,12528.43,0
6043060,13:55:48,13:55:48,4381,32,,,,12649.22,0
6043060,13:56:15,13:56:15,4382,33,,,,12859.15,0
6043060,13:56:31,13:56:31,4383,34,,,,12989.72,0
6043060,13:57:00,13:57:00,4384,35,,,,13096.79,
6043060,13:57:36,13:57:36,8589,36,,,,13192.91,0
6043060,13:58:40,13:58:40,4386,37,,,,13456.92,0
6043060,14:00:11,14:00:11,4387,38,,,,13667.24,0
6043060,14:00:58,14:00:58,4388,39,,,,13810.92,0
6043060,14:01:44,14:01:44,4389,40,,,,13965.81,0
6043060,14:02:42,14:02:42,4390,41,,,,14158.17,0
6043060,14:03:47,14:03:47,4391,42,,,,14401.46,0
6043060,14:04:41,14:04:41,9450,43,,,,14577.51,0
6043060,14:08:00,14:08:00,9449,44,,,,15255.1,
6043060,14:10:10,14:10:10,2659,45,,,,15882.42,0
6043060,14:11:00,14:11:00,9868,46,,1,,16146.46,
6148020,21:25:00,21:25:00,9954,1,,,1,0,
6148020,21:26:26,21:26:26,7581,2,,,,648.11,0
6148020,21:27:31,21:27:31,9087,3,,,,1183.39,0
6148020,21:28:37,21:28:37,189,4,,,,1669.53,0
6148020,21:29:10,21:29:10,7486,5,,,,1888,0
6148020,21:30:22,21:30:22,191,6,,,,2343.66,0
6148020,21:31:25,21:31:25,10270,7,,,,2762.1,0
6148020,21:33:17,21:33:17,196,8,,,,3460.14,0
6148020,21:34:29,21:34:29,197,9,,,,4094,0
6148020,21:37:00,21:37:00,10017,10,,,,5161.53,
6148020,21:38:55,21:38:55,4339,11,,,,5981.95,0
6148020,21:39:27,21:39:27,4340,12,,,,6179.41,0
6148020,21:40:06,21:40:06,4341,13,,,,6435.03,0
6148020,21:42:00,21:42:00,9569,14,,,,7152.53,
6148020,21:43:48,21:43:48,3647,15,,,,7778.01,0
6148020,21:44:21,21:44:21,3648,16,,,,7953.06,0
6148020,21:45:54,21:45:54,5962,17,,,,8449.58,0
6148020,21:47:26,21:47:26,5400,18,,,,8862.8,0
6148020,21:48:13,21:48:13,9880,19,,,,9107.39,0
6148020,21:49:02,21:49:02,9845,20,,,,9316.71,0
6148020,21:50:00,21:50:00,10383,21,,,,9634.37,
6148020,21:50:26,21:50:26,9844,22,,,,9823.2,0
6148020,21:50:52,21:50:52,9842,23,,,,10009.13,0
6148020,21:51:25,21:51:25,9878,24,,,,10164.12,0
6148020,21:52:11,21:52:11,4376,25,,,,10568.61,0
6148020,21:52:32,21:52:32,8064,26,,,,10747.65,0
6148020,21:53:17,21:53:17,427,27,,,,11004.48,0
6148020,21:54:00,21:54:00,428,28,,,,11288.69,
6148020,21:56:18,21:56:18,9447,29,,,,12050.87,0
6148020,21:57:13,21:57:13,9448,30,,,,12193.66,0
6148020,21:58:26,21:58:26,7396,31,,,,12528.43,0
6148020,21:58:48,21:58:48,4381,32,,,,12649.22,0
6148020,21:59:15,21:59:15,4382,33,,,,12859.15,0
6148020,21:59:31,21:59:31,4383,34,,,,12989.72,0
6148020,22:00:00,22:00:00,4384,35,,,,13096.79,
6148020,22:00:26,22:00:26,8589,36,,,,13192.91,0
6148020,22:01:13,22:01:13,4386,37,,,,13456.92,0
6148020,22:02:19,22:02:19,4387,38,,,,13667.24,0
6148020,22:02:53,22:02:53,4388,39,,,,13810.92,0
6148020,22:03:27,22:03:27,4389,40,,,,13965.81,0
6148020,22:04:09,22:04:09,4390,41,,,,14158.17,0
6148020,22:04:56,22:04:56,4391,42,,,,14401.46,0
6148020,22:05:35,22:05:35,9450,43,,,,14577.51,0
6148020,22:08:00,22:08:00,9449,44,,,,15255.1,
6148020,22:10:10,22:10:10,2659,45,,,,15882.42,0
6148020,22:11:00,22:11:00,9868,46,,1,,16146.46,
6148030,21:25:00,21:25:00,9954,1,,,1,0,
6148030,21:26:26,21:26:26,7581,2,,,,648.11,0
6148030,21:27:31,21:27:31,9087,3,,,,1183.39,0
6148030,21:28:37,21:28:37,189,4,,,,1669.53,0
6148030,21:29:10,21:29:10,7486,5,,,,1888,0
6148030,21:30:22,21:30:22,191,6,,,,2343.66,0
6148030,21:31:25,21:31:25,10270,7,,,,2762.1,0
6148030,21:33:17,21:33:17,196,8,,,,3460.14,0
6148030,21:34:29,21:34:29,197,9,,,,4094,0
6148030,21:37:00,21:37:00,10017,10,,,,5161.53,
6148030,21:38:55,21:38:55,4339,11,,,,5981.95,0
6148030,21:39:27,21:39:27,4340,12,,,,6179.41,0
6148030,21:40:06,21:40:06,4341,13,,,,6435.03,0
6148030,21:42:00,21:42:00,9569,14,,,,7152.53,
6148030,21:43:48,21:43:48,3647,15,,,,7778.01,0
6148030,21:44:21,21:44:21,3648,16,,,,7953.06,0
6148030,21:45:54,21:45:54,5962,17,,,,8449.58,0
6148030,21:47:26,21:47:26,5400,18,,,,8862.8,0
6148030,21:48:13,21:48:13,9880,19,,,,9107.39,0
6148030,21:49:02,21:49:02,9845,20,,,,9316.71,0
6148030,21:50:00,21:50:00,10383,21,,,,9634.37,
6148030,21:50:26,21:50:26,9844,22,,,,9823.2,0
6148030,21:50:52,21:50:52,9842,23,,,,10009.13,0
6148030,21:51:25,21:51:25,9878,24,,,,10164.12,0
6148030,21:52:11,21:52:11,4376,25,,,,10568.61,0
6148030,21:52:32,21:52:32,8064,26,,,,10747.65,0
6148030,21:53:17,21:53:17,427,27,,,,11004.48,0
6148030,21:54:00,21:54:00,428,28,,,,11288.69,
6148030,21:56:18,21:56:18,9447,29,,,,12050.87,0
6148030,21:57:13,21:57:13,9448,30,,,,12193.66,0
6148030,21:58:26,21:58:26,7396,31,,,,12528.43,0
6148030,21:58:48,21:58:48,4381,32,,,,12649.22,0
6148030,21:59:15,21:59:15,4382,33,,,,12859.15,0
6148030,21:59:31,21:59:31,4383,34,,,,12989.72,0
6148030,22:00:00,22:00:00,4384,35,,,,13096.79,
6148030,22:00:26,22:00:26,8589,36,,,,13192.91,0
6148030,22:01:13,22:01:13,4386,37,,,,13456.92,0
6148030,22:02:19,22:02:19,4387,38,,,,13667.24,0
6148030,22:02:53,22:02:53,4388,39,,,,13810.92,0
6148030,22:03:27,22:03:27,4389,40,,,,13965.81,0
6148030,22:04:09,22:04:09,4390,41,,,,14158.17,0
6148030,22:04:56,22:04:56,4391,42,,,,14401.46,0
6148030,22:05:35,22:05:35,9450,43,,,,14577.51,0
6148030,22:08:00,22:08:00,9449,44,,,,15255.1,
6148030,22:10:10,22:10:10,2659,45,,,,15882.42,0
6148030,22:11:00,22:11:00,9868,46,,1,,16146.46,
6148040,21:25:00,21:25:00,9954,1,,,1,0,
6148040,21:26:26,21:26:26,7581,2,,,,648.11,0
6148040,21:27:31,21:27:31,9087,3,,,,1183.39,0
6148040,21:28:37,21:28:37,189,4,,,,1669.53,0
6148040,21:29:10,21:29:10,7486,5,,,,1888,0
6148040,21:30:22,21:30:22,191,6,,,,2343.66,0
6148040,21:31:25,21:31:25,10270,7,,,,2762.1,0
6148040,21:33:17,21:33:17,196,8,,,,3460.14,0
6148040,21:34:29,21:34:29,197,9,,,,4094,0
6148040,21:37:00,21:37:00,10017,10,,,,5161.53,
6148040,21:38:55,21:38:55,4339,11,,,,5981.95,0
6148040,21:39:27,21:39:27,4340,12,,,,6179.41,0
6148040,21:40:06,21:40:06,4341,13,,,,6435.03,0
6148040,21:42:00,21:42:00,9569,14,,,,7152.53,
6148040,21:43:48,21:43:48,3647,15,,,,7778.01,0
6148040,21:44:21,21:44:21,3648,16,,,,7953.06,0
6148040,21:45:54,21:45:54,5962,17,,,,8449.58,0
6148040,21:47:26,21:47:26,5400,18,,,,8862.8,0
6148040,21:48:13,21:48:13,9880,19,,,,9107.39,0
6148040,21:49:02,21:49:02,9845,20,,,,9316.71,0
6148040,21:50:00,21:50:00,10383,21,,,,9634.37,
6148040,21:50:26,21:50:26,9844,22,,,,9823.2,0
6148040,21:50:52,21:50:52,9842,23,,,,10009.13,0
6148040,21:51:25,21:51:25,9878,24,,,,10164.12,0
6148040,21:52:11,21:52:11,4376,25,,,,10568.61,0
6148040,21:52:32,21:52:32,8064,26,,,,10747.65,0
6148040,21:53:17,21:53:17,427,27,,,,11004.48,0
6148040,21:54:00,21:54:00,428,28,,,,11288.69,
6148040,21:56:18,21:56:18,9447,29,,,,12050.87,0
6148040,21:57:13,21:57:13,9448,30,,,,12193.66,0
6148040,21:58:26,21:58:26,7396,31,,,,12528.43,0
6148040,21:58:48,21:58:48,4381,32,,,,12649.22,0
6148040,21:59:15,21:59:15,4382,33,,,,12859.15,0
6148040,21:59:31,21:59:31,4383,34,,,,12989.72,0
6148040,22:00:00,22:00:00,4384,35,,,,13096.79,
6148040,22:00:26,22:00:26,8589,36,,,,13192.91,0
6148040,22:01:13,22:01:13,4386,37,,,,13456.92,0
6148040,22:02:19,22:02:19,4387,38,,,,13667.24,0
6148040,22:02:53,22:02:53,4388,39,,,,13810.92,0
6148040,22:03:27,22:03:27,4389,40,,,,13965.81,0
6148040,22:04:09,22:04:09,4390,41,,,,14158.17,0
6148040,22:04:56,22:04:56,4391,42,,,,14401.46,0
6148040,22:05:35,22:05:35,9450,43,,,,14577.51,0
6148040,22:08:00,22:08:00,9449,44,,,,15255.1,
6148040,22:10:10,22:10:10,2659,45,,,,15882.42,0
6148040,22:11:00,22:11:00,9868,46,,1,,16146.46,
6148050,21:25:00,21:25:00,9954,1,,,1,0,
6148050,21:26:26,21:26:26,7581,2,,,,648.11,0
6148050,21:27:31,21:27:31,9087,3,,,,1183.39,0
6148050,21:28:37,21:28:37,189,4,,,,1669.53,0
6148050,21:29:10,21:29:10,7486,5,,,,1888,0
6148050,21:30:22,21:30:22,191,6,,,,2343.66,0
6148050,21:31:25,21:31:25,10270,7,,,,2762.1,0
6148050,21:33:17,21:33:17,196,8,,,,3460.14,0
6148050,21:34:29,21:34:29,197,9,,,,4094,0
6148050,21:37:00,21:37:00,10017,10,,,,5161.53,
6148050,21:38:55,21:38:55,4339,11,,,,5981.95,0
6148050,21:39:27,21:39:27,4340,12,,,,6179.41,0
6148050,21:40:06,21:40:06,4341,13,,,,6435.03,0
6148050,21:42:00,21:42:00,9569,14,,,,7152.53,
6148050,21:43:48,21:43:48,3647,15,,,,7778.01,0
6148050,21:44:21,21:44:21,3648,16,,,,7953.06,0
6148050,21:45:54,21:45:54,5962,17,,,,8449.58,0
6148050,21:47:26,21:47:26,5400,18,,,,8862.8,0
6148050,21:48:13,21:48:13,9880,19,,,,9107.39,0
6148050,21:49:02,21:49:02,9845,20,,,,9316.71,0
6148050,21:50:00,21:50:00,10383,21,,,,9634.37,
6148050,21:50:26,21:50:26,9844,22,,,,9823.2,0
6148050,21:50:52,21:50:52,9842,23,,,,10009.13,0
6148050,21:51:25,21:51:25,9878,24,,,,10164.12,0
6148050,21:52:11,21:52:11,4376,25,,,,10568.61,0
6148050,21:52:32,21:52:32,8064,26,,,,10747.65,0
6148050,21:53:17,21:53:17,427,27,,,,11004.48,0
6148050,21:54:00,21:54:00,428,28,,,,11288.69,
6148050,21:56:18,21:56:18,9447,29,,,,12050.87,0
6148050,21:57:13,21:57:13,9448,30,,,,12193.66,0
6148050,21:58:26,21:58:26,7396,31,,,,12528.43,0
6148050,21:58:48,21:58:48,4381,32,,,,12649.22,0
6148050,21:59:15,21:59:15,4382,33,,,,12859.15,0
6148050,21:59:31,21:59:31,4383,34,,,,12989.72,0
6148050,22:00:00,22:00:00,4384,35,,,,13096.79,
6148050,22:00:26,22:00:26,8589,36,,,,13192.91,0
6148050,22:01:13,22:01:13,4386,37,,,,13456.92,0
6148050,22:02:19,22:02:19,4387,38,,,,13667.24,0
6148050,22:02:53,22:02:53,4388,39,,,,13810.92,0
6148050,22:03:27,22:03:27,4389,40,,,,13965.81,0
6148050,22:04:09,22:04:09,4390,41,,,,14158.17,0
6148050,22:04:56,22:04:56,4391,42,,,,14401.46,0
6148050,22:05:35,22:05:35,9450,43,,,,14577.51,0
6148050,22:08:00,22:08:00,9449,44,,,,15255.1,
6148050,22:10:10,22:10:10,2659,45,,,,15882.42,0
6148050,22:11:00,22:11:00,9868,46,,1,,16146.46,
6148060,21:25:00,21:25:00,9954,1,,,1,0,
6148060,21:26:26,21:26:26,7581,2,,,,648.11,0
6148060,21:27:31,21:27:31,9087,3,,,,1183.39,0
6148060,21:28:37,21:28:37,189,4,,,,1669.53,0
6148060,21:29:10,21:29:10,7486,5,,,,1888,0
6148060,21:30:22,21:30:22,191,6,,,,2343.66,0
6148060,21:31:25,21:31:25,10270,7,,,,2762.1,0
6148060,21:33:17,21:33:17,196,8,,,,3460.14,0
6148060,21:34:29,21:34:29,197,9,,,,4094,0
6148060,21:37:00,21:37:00,10017,10,,,,5161.53,
6148060,21:38:55,21:38:55,4339,11,,,,5981.95,0
6148060,21:39:27,21:39:27,4340,12,,,,6179.41,0
6148060,21:40:06,21:40:06,4341,13,,,,6435.03,0
6148060,21:42:00,21:42:00,9569,14,,,,7152.53,
6148060,21:43:48,21:43:48,3647,15,,,,7778.01,0
6148060,21:44:21,21:44:21,3648,16,,,,7953.06,0
6148060,21:45:54,21:45:54,5962,17,,,,8449.58,0
6148060,21:47:26,21:47:26,5400,18,,,,8862.8,0
6148060,21:48:13,21:48:13,9880,19,,,,9107.39,0
6148060,21:49:02,21:49:02,9845,20,,,,9316.71,0
6148060,21:50:00,21:50:00,10383,21,,,,9634.37,
6148060,21:50:26,21:50:26,9844,22,,,,9823.2,0
6148060,21:50:52,21:50:52,9842,23,,,,10009.13,0
6148060,21:51:25,21:51:25,9878,24,,,,10164.12,0
6148060,21:52:11,21:52:11,4376,25,,,,10568.61,0
6148060,21:52:32,21:52:32,8064,26,,,,10747.65,0
6148060,21:53:17,21:53:17,427,27,,,,11004.48,0
6148060,21:54:00,21:54:00,428,28,,,,11288.69,
6148060,21:56:18,21:56:18,9447,29,,,,12050.87,0
6148060,21:57:13,21:57:13,9448,30,,,,12193.66,0
6148060,21:58:26,21:58:26,7396,31,,,,12528.43,0
6148060,21:58:48,21:58:48,4381,32,,,,12649.22,0
6148060,21:59:15,21:59:15,4382,33,,,,12859.15,0
6148060,21:59:31,21:59:31,4383,34,,,,12989.72,0
6148060,22:00:00,22:00:00,4384,35,,,,13096.79,
6148060,22:00:26,22:00:26,8589,36,,,,13192.91,0
6148060,22:01:13,22:01:13,4386,37,,,,13456.92,0
6148060,22:02:19,22:02:19,4387,38,,,,13667.24,0
6148060,22:02:53,22:02:53,4388,39,,,,13810.92,0
6148060,22:03:27,22:03:27,4389,40,,,,13965.81,0
6148060,22:04:09,22:04:09,4390,41,,,,14158.17,0
6148060,22:04:56,22:04:56,4391,42,,,,14401.46,0
6148060,22:05:35,22:05:35,9450,43,,,,14577.51,0
6148060,22:08:00,22:08:00,9449,44,,,,15255.1,
6148060,22:10:10,22:10:10,2659,45,,,,15882.42,0
6148060,22:11:00,22:11:00,9868,46,,1,,16146.46,
6256070,08:55:00,08:55:00,9954,1,,,1,0,
6256070,08:56:11,08:56:11,7581,2,,,,648.11,0
6256070,08:57:06,08:57:06,9087,3,,,,1183.39,0
6256070,08:58:01,08:58:01,189,4,,,,1669.53,0
6256070,08:58:28,08:58:28,7486,5,,,,1888,0
6256070,08:59:29,08:59:29,191,6,,,,2343.66,0
6256070,09:00:20,09:00:20,10270,7,,,,2762.1,0
6256070,09:01:54,09:01:54,196,8,,,,3460.14,0
6256070,09:02:54,09:02:54,197,9,,,,4094,0
6256070,09:05:00,09:05:00,10017,10,,,,5161.53,
6256070,09:07:18,09:07:18,4339,11,,,,5981.95,0
6256070,09:07:57,09:07:57,4340,12,,,,6179.41,0
6256070,09:08:44,09:08:44,4341,13,,,,6435.03,0
6256070,09:11:00,09:11:00,9569,14,,,,7152.53,
6256070,09:12:35,09:12:35,3647,15,,,,7778.01,0
6256070,09:13:03,09:13:03,3648,16,,,,7953.06,0
6256070,09:14:24,09:14:24,5962,17,,,,8449.58,0
6256070,09:15:46,09:15:46,5400,18,,,,8862.8,0
6256070,09:16:26,09:16:26,9880,19,,,,9107.39,0
6256070,09:17:09,09:17:09,9845,20,,,,9316.71,0
6256070,09:18:00,09:18:00,10383,21,,,,9634.37,
6256070,09:18:32,09:18:32,9844,22,,,,9823.2,0
6256070,09:19:05,09:19:05,9842,23,,,,10009.13,0
6256070,09:19:47,09:19:47,9878,24,,,,10164.12,0
6256070,09:20:44,09:20:44,4376,25,,,,10568.61,0
6256070,09:21:10,09:21:10,8064,26,,,,10747.65,0
6256070,09:22:07,09:22:07,427,27,,,,11004.48,0
6256070,09:23:00,09:23:00,428,28,,,,11288.69,
6256070,09:24:32,09:24:32,9447,29,,,,12050.87,0
6256070,09:25:08,09:25:08,9448,30,,,,12193.66,0
6256070,09:25:57,09:25:57,7396,31,,,,12528.43,0
6256070,09:26:12,09:26:12,4381,32,,,,12649.22,0
6256070,09:26:30,09:26:30,4382,33,,,,12859.15,0
6256070,09:26:41,09:26:41,4383,34,,,,12989.72,0
6256070,09:27:00,09:27:00,4384,35,,,,13096.79,
6256070,09:27:22,09:27:22,8589,36,,,,13192.91,0
6256070,09:28:04,09:28:04,4386,37,,,,13456.92,0
6256070,09:29:01,09:29:01,4387,38,,,,13667.24,0
6256070,09:29:31,09:29:31,4388,39,,,,13810.92,0
6256070,09:30:01,09:30:01,4389,40,,,,13965.81,0
6256070,09:30:38,09:30:38,4390,41,,,,14158.17,0
6256070,09:31:19,09:31:19,4391,42,,,,14401.46,0
6256070,09:31:53,09:31:53,9450,43,,,,14577.51,0
6256070,09:34:00,09:34:00,9449,44,,,,15255.1,
6256070,09:37:37,09:37:37,2659,45,,,,15882.42,0
6256070,09:39:00,09:39:00,9868,46,,1,,16146.46,
6314070,10:55:00,10:55:00,9954,1,,,1,0,
6314070,10:56:11,10:56:11,7581,2,,,,648.11,0
6314070,10:57:06,10:57:06,9087,3,,,,1183.39,0
6314070,10:58:01,10:58:01,189,4,,,,1669.53,0
6314070,10:58:28,10:58:28,7486,5,,,,1888,0
6314070,10:59:29,10:59:29,191,6,,,,2343.66,0
6314070,11:00:20,11:00:20,10270,7,,,,2762.1,0
6314070,11:01:54,11:01:54,196,8,,,,3460.14,0
6314070,11:02:54,11:02:54,197,9,,,,4094,0
6314070,11:05:00,11:05:00,10017,10,,,,5161.53,
6314070,11:07:18,11:07:18,4339,11,,,,5981.95,0
6314070,11:07:57,11:07:57,4340,12,,,,6179.41,0
6314070,11:08:44,11:08:44,4341,13,,,,6435.03,0
6314070,11:11:00,11:11:00,9569,14,,,,7152.53,
6314070,11:12:35,11:12:35,3647,15,,,,7778.01,0
6314070,11:13:03,11:13:03,3648,16,,,,7953.06,0
6314070,11:14:24,11:14:24,5962,17,,,,8449.58,0
6314070,11:15:46,11:15:46,5400,18,,,,8862.8,0
6314070,11:16:26,11:16:26,9880,19,,,,9107.39,0
6314070,11:17:09,11:17:09,9845,20,,,,9316.71,0
6314070,11:18:00,11:18:00,10383,21,,,,9634.37,
6314070,11:18:32,11:18:32,9844,22,,,,9823.2,0
6314070,11:19:05,11:19:05,9842,23,,,,10009.13,0
6314070,11:19:47,11:19:47,9878,24,,,,10164.12,0
6314070,11:20:44,11:20:44,4376,25,,,,10568.61,0
6314070,11:21:10,11:21:10,8064,26,,,,10747.65,0
6314070,11:22:07,11:22:07,427,27,,,,11004.48,0
6314070,11:23:00,11:23:00,428,28,,,,11288.69,
6314070,11:24:32,11:24:32,9447,29,,,,12050.87,0
6314070,11:25:08,11:25:08,9448,30,,,,12193.66,0
6314070,11:25:57,11:25:57,7396,31,,,,12528.43,0
6314070,11:26:12,11:26:12,4381,32,,,,12649.22,0
6314070,11:26:30,11:26:30,4382,33,,,,12859.15,0
6314070,11:26:41,11:26:41,4383,34,,,,12989.72,0
6314070,11:27:00,11:27:00,4384,35,,,,13096.79,
6314070,11:27:26,11:27:26,8589,36,,,,13192.91,0
6314070,11:28:13,11:28:13,4386,37,,,,13456.92,0
6314070,11:29:19,11:29:19,4387,38,,,,13667.24,0
6314070,11:29:53,11:29:53,4388,39,,,,13810.92,0
6314070,11:30:27,11:30:27,4389,40,,,,13965.81,0
6314070,11:31:09,11:31:09,4390,41,,,,14158.17,0
6314070,11:31:56,11:31:56,4391,42,,,,14401.46,0
6314070,11:32:35,11:32:35,9450,43,,,,14577.51,0
6314070,11:35:00,11:35:00,9449,44,,,,15255.1,
6314070,11:38:37,11:38:37,2659,45,,,,15882.42,0
6314070,11:40:00,11:40:00,9868,46,,1,,16146.46,
6429090,07:59:00,07:59:00,10014,1,,,,0,
6429090,08:02:31,08:02:31,4339,2,,,,735.84,0
6429090,08:03:08,08:03:08,4340,3,,,,933.3,0
6429090,08:03:52,08:03:52,4341,4,,,,1188.94,0
6429090,08:06:00,08:06:00,9569,5,,,,1906.46,
6429090,08:08:02,08:08:02,3647,6,,,,2531.94,0
6429090,08:08:39,08:08:39,3648,7,,,,2707.01,0
6429090,08:10:23,08:10:23,5962,8,,,,3203.51,0
6429090,08:12:07,08:12:07,5400,9,,,,3616.75,0
6429090,08:13:00,08:13:00,9880,10,,,,3861.32,0
6429090,08:13:54,08:13:54,9845,11,,,,4070.64,0
6429090,08:15:00,08:15:00,10383,12,,,,4388.3,
6429090,08:15:39,08:15:39,9844,13,,,,4577.13,0
6429090,08:16:18,08:16:18,9842,14,,,,4763.06,0
6429090,08:17:08,08:17:08,9878,15,,,,4918.05,0
6429090,08:18:17,08:18:17,4376,16,,,,5322.56,0
6429090,08:18:48,08:18:48,8064,17,,,,5501.62,0
6429090,08:19:56,08:19:56,427,18,,,,5758.45,0
6429090,08:21:00,08:21:00,428,19,,,,6042.66,
6429090,08:23:18,08:23:18,9447,20,,,,6804.84,0
6429090,08:24:13,08:24:13,9448,21,,,,6947.63,0
6429090,08:25:26,08:25:26,7396,22,,,,7282.4,0
6429090,08:25:48,08:25:48,4381,23,,,,7403.19,0
6429090,08:26:15,08:26:15,4382,24,,,,7613.12,0
6429090,08:26:31,08:26:31,4383,25,,,,7743.69,0
6429090,08:27:00,08:27:00,4384,26,,,,7850.76,
6429090,08:27:36,08:27:36,8589,27,,,,7946.88,0
6429090,08:28:40,08:28:40,4386,28,,,,8210.89,0
6429090,08:30:11,08:30:11,4387,29,,,,8421.21,0
6429090,08:30:58,08:30:58,4388,30,,,,8564.91,0
6429090,08:31:44,08:31:44,4389,31,,,,8719.8,0
6429090,08:32:42,08:32:42,4390,32,,,,8912.16,0
6429090,08:33:47,08:33:47,4391,33,,,,9155.46,0
6429090,08:34:41,08:34:41,9450,34,,,,9331.51,0
6429090,08:38:00,08:38:00,9449,35,,,,10009.1,
6429090,08:40:10,08:40:10,2659,36,,,,10636.42,0
6429090,08:41:00,08:41:00,9868,37,,1,,10900.46,
6570070,15:25:00,15:25:00,9954,1,,,1,0,
6570070,15:26:19,15:26:19,7581,2,,,,648.11,0
6570070,15:27:19,15:27:19,9087,3,,,,1183.39,0
6570070,15:28:19,15:28:19,189,4,,,,1669.53,0
6570070,15:28:49,15:28:49,7486,5,,,,1888,0
6570070,15:29:55,15:29:55,191,6,,,,2343.66,0
6570070,15:30:52,15:30:52,10270,7,,,,2762.1,0
6570070,15:32:35,15:32:35,196,8,,,,3460.14,0
6570070,15:33:42,15:33:42,197,9,,,,4094,0
6570070,15:36:00,15:36:00,10017,10,,,,5161.53,
6570070,15:38:18,15:38:18,4339,11,,,,5981.95,0
6570070,15:38:57,15:38:57,4340,12,,,,6179.41,0
6570070,15:39:44,15:39:44,4341,13,,,,6435.03,0
6570070,15:42:00,15:42:00,9569,14,,,,7152.53,
6570070,15:43:48,15:43:48,3647,15,,,,7778.01,0
6570070,15:44:21,15:44:21,3648,16,,,,7953.06,0
6570070,15:45:54,15:45:54,5962,17,,,,8449.58,0
6570070,15:47:26,15:47:26,5400,18,,,,8862.8,0
6570070,15:48:13,15:48:13,9880,19,,,,9107.39,0
6570070,15:49:02,15:49:02,9845,20,,,,9316.71,0
6570070,15:50:00,15:50:00,10383,21,,,,9634.37,
6570070,15:50:32,15:50:32,9844,22,,,,9823.2,0
6570070,15:51:05,15:51:05,9842,23,,,,10009.13,0
6570070,15:51:47,15:51:47,9878,24,,,,10164.12,0
6570070,15:52:44,15:52:44,4376,25,,,,10568.61,0
6570070,15:53:10,15:53:10,8064,26,,,,10747.65,0
6570070,15:54:07,15:54:07,427,27,,,,11004.48,0
6570070,15:55:00,15:55:00,428,28,,,,11288.69,
6570070,15:56:32,15:56:32,9447,29,,,,12050.87,0
6570070,15:57:08,15:57:08,9448,30,,,,12193.66,0
6570070,15:57:57,15:57:57,7396,31,,,,12528.43,0
6570070,15:58:12,15:58:12,4381,32,,,,12649.22,0
6570070,15:58:30,15:58:30,4382,33,,,,12859.15,0
6570070,15:58:41,15:58:41,4383,34,,,,12989.72,0
6570070,15:59:00,15:59:00,4384,35,,,,13096.79,
6570070,15:59:26,15:59:26,8589,36,,,,13192.91,0
6570070,16:00:13,16:00:13,4386,37,,,,13456.92,0
6570070,16:01:19,16:01:19,4387,38,,,,13667.24,0
6570070,16:01:53,16:01:53,4388,39,,,,13810.92,0
6570070,16:02:27,16:02:27,4389,40,,,,13965.81,0
6570070,16:03:09,16:03:09,4390,41,,,,14158.17,0
6570070,16:03:56,16:03:56,4391,42,,,,14401.46,0
6570070,16:04:35,16:04:35,9450,43,,,,14577.51,0
6570070,16:07:00,16:07:00,9449,44,,,,15255.1,
6570070,16:10:37,16:10:37,2659,45,,,,15882.42,0
6570070,16:12:00,16:12:00,9868,46,,1,,16146.46,
7179090,09:17:00,09:17:00,9954,1,,,1,0,
7179090,09:18:26,09:18:26,7581,2,,,,648.11,0
7179090,09:19:31,09:19:31,9087,3,,,,1183.39,0
7179090,09:20:37,09:20:37,189,4,,,,1669.53,0
7179090,09:21:10,09:21:10,7486,5,,,,1888,0
7179090,09:22:22,09:22:22,191,6,,,,2343.66,0
7179090,09:23:25,09:23:25,10270,7,,,,2762.1,0
7179090,09:25:17,09:25:17,196,8,,,,3460.14,0
7179090,09:26:29,09:26:29,197,9,,,,4094,0
7179090,09:29:00,09:29:00,10017,10,,,,5161.53,
7179090,09:32:04,09:32:04,4339,11,,,,5981.95,0
7179090,09:32:56,09:32:56,4340,12,,,,6179.41,0
7179090,09:33:59,09:33:59,4341,13,,,,6435.03,0
7179090,09:37:00,09:37:00,9569,14,,,,7152.53,
7179090,09:39:02,09:39:02,3647,15,,,,7778.01,0
7179090,09:39:39,09:39:39,3648,16,,,,7953.06,0
7179090,09:41:23,09:41:23,5962,17,,,,8449.58,0
7179090,09:43:07,09:43:07,5400,18,,,,8862.8,0
7179090,09:44:00,09:44:00,9880,19,,,,9107.39,0
7179090,09:44:54,09:44:54,9845,20,,,,9316.71,0
7179090,09:46:00,09:46:00,10383,21,,,,9634.37,
7179090,09:46:39,09:46:39,9844,22,,,,9823.2,0
7179090,09:47:18,09:47:18,9842,23,,,,10009.13,0
7179090,09:48:08,09:48:08,9878,24,,,,10164.12,0
7179090,09:49:17,09:49:17,4376,25,,,,10568.61,0
7179090,09:49:48,09:49:48,8064,26,,,,10747.65,0
7179090,09:50:56,09:50:56,427,27,,,,11004.48,0
7179090,09:52:00,09:52:00,428,28,,,,11288.69,
7179090,09:54:18,09:54:18,9447,29,,,,12050.87,0
7179090,09:55:13,09:55:13,9448,30,,,,12193.66,0
7179090,09:56:26,09:56:26,7396,31,,,,12528.43,0
7179090,09:56:48,09:56:48,4381,32,,,,12649.22,0
7179090,09:57:15,09:57:15,4382,33,,,,12859.15,0
7179090,09:57:31,09:57:31,4383,34,,,,12989.72,0
7179090,09:58:00,09:58:00,4384,35,,,,13096.79,
7179090,09:58:36,09:58:36,8589,36,,,,13192.91,0
7179090,09:59:40,09:59:40,4386,37,,,,13456.92,0
7179090,10:01:11,10:01:11,4387,38,,,,13667.24,0
7179090,10:01:58,10:01:58,4388,39,,,,13810.92,0
7179090,10:02:44,10:02:44,4389,40,,,,13965.81,0
7179090,10:03:42,10:03:42,4390,41,,,,14158.17,0
7179090,10:04:47,10:04:47,4391,42,,,,14401.46,0
7179090,10:05:41,10:05:41,9450,43,,,,14577.51,0
7179090,10:09:00,10:09:00,9449,44,,,,15255.1,
7179090,10:11:10,10:11:10,2659,45,,,,15882.42,0
7179090,10:12:00,10:12:00,9868,46,,1,,16146.46,
7358090,07:01:00,07:01:00,10014,1,,,,0,
7358090,07:04:01,07:04:01,4339,2,,,,735.84,0
7358090,07:04:32,07:04:32,4340,3,,,,933.3,0
7358090,07:05:10,07:05:10,4341,4,,,,1188.94,0
7358090,07:07:00,07:07:00,9569,5,,,,1906.46,
7358090,07:09:02,07:09:02,3647,6,,,,2531.94,0
7358090,07:09:39,07:09:39,3648,7,,,,2707.01,0
7358090,07:11:23,07:11:23,5962,8,,,,3203.51,0
7358090,07:13:07,07:13:07,5400,9,,,,3616.75,0
7358090,07:14:00,07:14:00,9880,10,,,,3861.32,0
7358090,07:14:54,07:14:54,9845,11,,,,4070.64,0
7358090,07:16:00,07:16:00,10383,12,,,,4388.3,
7358090,07:16:39,07:16:39,9844,13,,,,4577.13,0
7358090,07:17:18,07:17:18,9842,14,,,,4763.06,0
7358090,07:18:08,07:18:08,9878,15,,,,4918.05,0
7358090,07:19:17,07:19:17,4376,16,,,,5322.56,0
7358090,07:19:48,07:19:48,8064,17,,,,5501.62,0
7358090,07:20:56,07:20:56,427,18,,,,5758.45,0
7358090,07:22:00,07:22:00,428,19,,,,6042.66,
7358090,07:24:18,07:24:18,9447,20,,,,6804.84,0
7358090,07:25:13,07:25:13,9448,21,,,,6947.63,0
7358090,07:26:26,07:26:26,7396,22,,,,7282.4,0
7358090,07:26:48,07:26:48,4381,23,,,,7403.19,0
7358090,07:27:15,07:27:15,4382,24,,,,7613.12,0
7358090,07:27:31,07:27:31,4383,25,,,,7743.69,0
7358090,07:28:00,07:28:00,4384,26,,,,7850.76,
7358090,07:28:36,07:28:36,8589,27,,,,7946.88,0
7358090,07:29:40,07:29:40,4386,28,,,,8210.89,0
7358090,07:31:11,07:31:11,4387,29,,,,8421.21,0
7358090,07:31:58,07:31:58,4388,30,,,,8564.91,0
7358090,07:32:44,07:32:44,4389,31,,,,8719.8,0
7358090,07:33:42,07:33:42,4390,32,,,,8912.16,0
7358090,07:34:47,07:34:47,4391,33,,,,9155.46,0
7358090,07:35:41,07:35:41,9450,34,,,,9331.51,0
7358090,07:39:00,07:39:00,9449,35,,,,10009.1,
7358090,07:41:10,07:41:10,2659,36,,,,10636.42,0
7358090,07:42:00,07:42:00,9868,37,,1,,10900.46,
8328090,13:17:00,13:17:00,9954,1,,,1,0,
8328090,13:18:26,13:18:26,7581,2,,,,648.11,0
8328090,13:19:31,13:19:31,9087,3,,,,1183.39,0
8328090,13:20:37,13:20:37,189,4,,,,1669.53,0
8328090,13:21:10,13:21:10,7486,5,,,,1888,0
8328090,13:22:22,13:22:22,191,6,,,,2343.66,0
8328090,13:23:25,13:23:25,10270,7,,,,2762.1,0
8328090,13:25:17,13:25:17,196,8,,,,3460.14,0
8328090,13:26:29,13:26:29,197,9,,,,4094,0
8328090,13:29:00,13:29:00,10017,10,,,,5161.53,
8328090,13:31:41,13:31:41,4339,11,,,,5981.95,0
8328090,13:32:26,13:32:26,4340,12,,,,6179.41,0
8328090,13:33:21,13:33:21,4341,13,,,,6435.03,0
8328090,13:36:00,13:36:00,9569,14,,,,7152.53,
8328090,13:38:02,13:38:02,3647,15,,,,7778.01,0
8328090,13:38:39,13:38:39,3648,16,,,,7953.06,0
8328090,13:40:23,13:40:23,5962,17,,,,8449.58,0
8328090,13:42:07,13:42:07,5400,18,,,,8862.8,0
8328090,13:43:00,13:43:00,9880,19,,,,9107.39,0
8328090,13:43:54,13:43:54,9845,20,,,,9316.71,0
8328090,13:45:00,13:45:00,10383,21,,,,9634.37,
8328090,13:45:39,13:45:39,9844,22,,,,9823.2,0
8328090,13:46:18,13:46:18,9842,23,,,,10009.13,0
8328090,13:47:08,13:47:08,9878,24,,,,10164.12,0
8328090,13:48:17,13:48:17,4376,25,,,,10568.61,0
8328090,13:48:48,13:48:48,8064,26,,,,10747.65,0
8328090,13:49:56,13:49:56,427,27,,,,11004.48,0
8328090,13:51:00,13:51:00,428,28,,,,11288.69,
8328090,13:53:18,13:53:18,9447,29,,,,12050.87,0
8328090,13:54:13,13:54:13,9448,30,,,,12193.66,0
8328090,13:55:26,13:55:26,7396,31,,,,12528.43,0
8328090,13:55:48,13:55:48,4381,32,,,,12649.22,0
8328090,13:56:15,13:56:15,4382,33,,,,12859.15,0
8328090,13:56:31,13:56:31,4383,34,,,,12989.72,0
8328090,13:57:00,13:57:00,4384,35,,,,13096.79,
8328090,13:57:36,13:57:36,8589,36,,,,13192.91,0
8328090,13:58:40,13:58:40,4386,37,,,,13456.92,0
8328090,14:00:11,14:00:11,4387,38,,,,13667.24,0
8328090,14:00:58,14:00:58,4388,39,,,,13810.92,0
8328090,14:01:44,14:01:44,4389,40,,,,13965.81,0
8328090,14:02:42,14:02:42,4390,41,,,,14158.17,0
8328090,14:03:47,14:03:47,4391,42,,,,14401.46,0
8328090,14:04:41,14:04:41,9450,43,,,,14577.51,0
8328090,14:08:00,14:08:00,9449,44,,,,15255.1,
8328090,14:10:10,14:10:10,2659,45,,,,15882.42,0
8328090,14:11:00,14:11:00,9868,46,,1,,16146.46,
8831090,16:43:00,16:43:00,9954,1,,,1,0,
8831090,16:44:26,16:44:26,7581,2,,,,648.11,0
8831090,16:45:31,16:45:31,9087,3,,,,1183.39,0
8831090,16:46:37,16:46:37,189,4,,,,1669.53,0
8831090,16:47:10,16:47:10,7486,5,,,,1888,0
8831090,16:48:22,16:48:22,191,6,,,,2343.66,0
8831090,16:49:25,16:49:25,10270,7,,,,2762.1,0
8831090,16:51:17,16:51:17,196,8,,,,3460.14,0
8831090,16:52:29,16:52:29,197,9,,,,4094,0
8831090,16:55:00,16:55:00,10017,10,,,,5161.53,
8831090,16:58:27,16:58:27,4339,11,,,,5981.95,0
8831090,16:59:26,16:59:26,4340,12,,,,6179.41,0
8831090,17:00:36,17:00:36,4341,13,,,,6435.03,0
8831090,17:04:00,17:04:00,9569,14,,,,7152.53,
8831090,17:06:16,17:06:16,3647,15,,,,7778.01,0
8831090,17:06:56,17:06:56,3648,16,,,,7953.06,0
8831090,17:08:52,17:08:52,5962,17,,,,8449.58,0
8831090,17:10:48,17:10:48,5400,18,,,,8862.8,0
8831090,17:11:46,17:11:46,9880,19,,,,9107.39,0
8831090,17:12:47,17:12:47,9845,20,,,,9316.71,0
8831090,17:14:00,17:14:00,10383,21,,,,9634.37,
8831090,17:14:39,17:14:39,9844,22,,,,9823.2,0
8831090,17:15:18,17:15:18,9842,23,,,,10009.13,0
8831090,17:16:08,17:16:08,9878,24,,,,10164.12,0
8831090,17:17:17,17:17:17,4376,25,,,,10568.61,0
8831090,17:17:48,17:17:48,8064,26,,,,10747.65,0
8831090,17:18:56,17:18:56,427,27,,,,11004.48,0
8831090,17:20:00,17:20:00,428,28,,,,11288.69,
8831090,17:23:04,17:23:04,9447,29,,,,12050.87,0
8831090,17:24:17,17:24:17,9448,30,,,,12193.66,0
8831090,17:25:55,17:25:55,7396,31,,,,12528.43,0
8831090,17:26:24,17:26:24,4381,32,,,,12649.22,0
8831090,17:27:00,17:27:00,4382,33,,,,12859.15,0
8831090,17:27:22,17:27:22,4383,34,,,,12989.72,0
8831090,17:28:00,17:28:00,4384,35,,,,13096.79,
8831090,17:28:45,17:28:45,8589,36,,,,13192.91,0
8831090,17:30:08,17:30:08,4386,37,,,,13456.92,0
8831090,17:32:03,17:32:03,4387,38,,,,13667.24,0
8831090,17:33:02,17:33:02,4388,39,,,,13810.92,0
8831090,17:34:02,17:34:02,4389,40,,,,13965.81,0
8831090,17:35:16,17:35:16,4390,41,,,,14158.17,0
8831090,17:36:38,17:36:38,4391,42,,,,14401.46,0
8831090,17:37:47,17:37:47,9450,43,,,,14577.51,0
8831090,17:42:00,17:42:00,9449,44,,,,15255.1,
8831090,17:44:10,17:44:10,2659,45,,,,15882.42,0
8831090,17:45:00,17:45:00,9868,46,,1,,16146.46,
8976020,17:16:00,17:16:00,9954,1,,,1,0,
8976020,17:17:26,17:17:26,7581,2,,,,648.11,0
8976020,17:18:31,17:18:31,9087,3,,,,1183.39,0
8976020,17:19:37,17:19:37,189,4,,,,1669.53,0
8976020,17:20:10,17:20:10,7486,5,,,,1888,0
8976020,17:21:22,17:21:22,191,6,,,,2343.66,0
8976020,17:22:25,17:22:25,10270,7,,,,2762.1,0
8976020,17:24:17,17:24:17,196,8,,,,3460.14,0
8976020,17:25:29,17:25:29,197,9,,,,4094,0
8976020,17:28:00,17:28:00,10017,10,,,,5161.53,
8976020,17:31:04,17:31:04,4339,11,,,,5981.95,0
8976020,17:31:56,17:31:56,4340,12,,,,6179.41,0
8976020,17:32:59,17:32:59,4341,13,,,,6435.03,0
8976020,17:36:00,17:36:00,9569,14,,,,7152.53,
8976020,17:38:02,17:38:02,3647,15,,,,7778.01,0
8976020,17:38:39,17:38:39,3648,16,,,,7953.06,0
8976020,17:40:23,17:40:23,5962,17,,,,8449.58,0
8976020,17:42:07,17:42:07,5400,18,,,,8862.8,0
8976020,17:43:00,17:43:00,9880,19,,,,9107.39,0
8976020,17:43:54,17:43:54,9845,20,,,,9316.71,0
8976020,17:45:00,17:45:00,10383,21,,,,9634.37,
8976020,17:45:39,17:45:39,9844,22,,,,9823.2,0
8976020,17:46:18,17:46:18,9842,23,,,,10009.13,0
8976020,17:47:08,17:47:08,9878,24,,,,10164.12,0
8976020,17:48:17,17:48:17,4376,25,,,,10568.61,0
8976020,17:48:48,17:48:48,8064,26,,,,10747.65,0
8976020,17:49:56,17:49:56,427,27,,,,11004.48,0
8976020,17:51:00,17:51:00,428,28,,,,11288.69,
8976020,17:53:41,17:53:41,9447,29,,,,12050.87,0
8976020,17:54:45,17:54:45,9448,30,,,,12193.66,0
8976020,17:56:11,17:56:11,7396,31,,,,12528.43,0
8976020,17:56:36,17:56:36,4381,32,,,,12649.22,0
8976020,17:57:07,17:57:07,4382,33,,,,12859.15,0
8976020,17:57:26,17:57:26,4383,34,,,,12989.72,0
8976020,17:58:00,17:58:00,4384,35,,,,13096.79,
8976020,17:58:29,17:58:29,8589,36,,,,13192.91,0
8976020,17:59:22,17:59:22,4386,37,,,,13456.92,0
8976020,18:00:36,18:00:36,4387,38,,,,13667.24,0
8976020,18:01:14,18:01:14,4388,39,,,,13810.92,0
8976020,18:01:53,18:01:53,4389,40,,,,13965.81,0
8976020,18:02:40,18:02:40,4390,41,,,,14158.17,0
8976020,18:03:33,18:03:33,4391,42,,,,14401.46,0
8976020,18:04:17,18:04:17,9450,43,,,,14577.51,0
8976020,18:07:00,18:07:00,9449,44,,,,15255.1,
8976020,18:09:10,18:09:10,2659,45,,,,15882.42,0
8976020,18:10:00,18:10:00,9868,46,,1,,16146.46,
8976030,17:16:00,17:16:00,9954,1,,,1,0,
8976030,17:17:26,17:17:26,7581,2,,,,648.11,0
8976030,17:18:31,17:18:31,9087,3,,,,1183.39,0
8976030,17:19:37,17:19:37,189,4,,,,1669.53,0
8976030,17:20:10,17:20:10,7486,5,,,,1888,0
8976030,17:21:22,17:21:22,191,6,,,,2343.66,0
8976030,17:22:25,17:22:25,10270,7,,,,2762.1,0
8976030,17:24:17,17:24:17,196,8,,,,3460.14,0
8976030,17:25:29,17:25:29,197,9,,,,4094,0
8976030,17:28:00,17:28:00,10017,10,,,,5161.53,
8976030,17:31:04,17:31:04,4339,11,,,,5981.95,0
8976030,17:31:56,17:31:56,4340,12,,,,6179.41,0
8976030,17:32:59,17:32:59,4341,13,,,,6435.03,0
8976030,17:36:00,17:36:00,9569,14,,,,7152.53,
8976030,17:38:02,17:38:02,3647,15,,,,7778.01,0
8976030,17:38:39,17:38:39,3648,16,,,,7953.06,0
8976030,17:40:23,17:40:23,5962,17,,,,8449.58,0
8976030,17:42:07,17:42:07,5400,18,,,,8862.8,0
8976030,17:43:00,17:43:00,9880,19,,,,9107.39,0
8976030,17:43:54,17:43:54,9845,20,,,,9316.71,0
8976030,17:45:00,17:45:00,10383,21,,,,9634.37,
8976030,17:45:39,17:45:39,9844,22,,,,9823.2,0
8976030,17:46:18,17:46:18,9842,23,,,,10009.13,0
8976030,17:47:08,17:47:08,9878,24,,,,10164.12,0
8976030,17:48:17,17:48:17,4376,25,,,,10568.61,0
8976030,17:48:48,17:48:48,8064,26,,,,10747.65,0
8976030,17:49:56,17:49:56,427,27,,,,11004.48,0
8976030,17:51:00,17:51:00,428,28,,,,11288.69,
8976030,17:53:41,17:53:41,9447,29,,,,12050.87,0
8976030,17:54:45,17:54:45,9448,30,,,,12193.66,0
8976030,17:56:11,17:56:11,7396,31,,,,12528.43,0
8976030,17:56:36,17:56:36,4381,32,,,,12649.22,0
8976030,17:57:07,17:57:07,4382,33,,,,12859.15,0
8976030,17:57:26,17:57:26,4383,34,,,,12989.72,0
8976030,17:58:00,17:58:00,4384,35,,,,13096.79,
8976030,17:58:29,17:58:29,8589,36,,,,13192.91,0
8976030,17:59:22,17:59:22,4386,37,,,,13456.92,0
8976030,18:00:36,18:00:36,4387,38,,,,13667.24,0
8976030,18:01:14,18:01:14,4388,39,,,,13810.92,0
8976030,18:01:53,18:01:53,4389,40,,,,13965.81,0
8976030,18:02:40,18:02:40,4390,41,,,,14158.17,0
8976030,18:03:33,18:03:33,4391,42,,,,14401.46,0
8976030,18:04:17,18:04:17,9450,43,,,,14577.51,0
8976030,18:07:00,18:07:00,9449,44,,,,15255.1,
8976030,18:09:10,18:09:10,2659,45,,,,15882.42,0
8976030,18:10:00,18:10:00,9868,46,,1,,16146.46,
8976040,17:16:00,17:16:00,9954,1,,,1,0,
8976040,17:17:26,17:17:26,7581,2,,,,648.11,0
8976040,17:18:31,17:18:31,9087,3,,,,1183.39,0
8976040,17:19:37,17:19:37,189,4,,,,1669.53,0
8976040,17:20:10,17:20:10,7486,5,,,,1888,0
8976040,17:21:22,17:21:22,191,6,,,,2343.66,0
8976040,17:22:25,17:22:25,10270,7,,,,2762.1,0
8976040,17:24:17,17:24:17,196,8,,,,3460.14,0
8976040,17:25:29,17:25:29,197,9,,,,4094,0
8976040,17:28:00,17:28:00,10017,10,,,,5161.53,
8976040,17:31:04,17:31:04,4339,11,,,,5981.95,0
8976040,17:31:56,17:31:56,4340,12,,,,6179.41,0
8976040,17:32:59,17:32:59,4341,13,,,,6435.03,0
8976040,17:36:00,17:36:00,9569,14,,,,7152.53,
8976040,17:38:02,17:38:02,3647,15,,,,7778.01,0
8976040,17:38:39,17:38:39,3648,16,,,,7953.06,0
8976040,17:40:23,17:40:23,5962,17,,,,8449.58,0
8976040,17:42:07,17:42:07,5400,18,,,,8862.8,0
8976040,17:43:00,17:43:00,9880,19,,,,9107.39,0
8976040,17:43:54,17:43:54,9845,20,,,,9316.71,0
8976040,17:45:00,17:45:00,10383,21,,,,9634.37,
8976040,17:45:39,17:45:39,9844,22,,,,9823.2,0
8976040,17:46:18,17:46:18,9842,23,,,,10009.13,0
8976040,17:47:08,17:47:08,9878,24,,,,10164.12,0
8976040,17:48:17,17:48:17,4376,25,,,,10568.61,0
8976040,17:48:48,17:48:48,8064,26,,,,10747.65,0
8976040,17:49:56,17:49:56,427,27,,,,11004.48,0
8976040,17:51:00,17:51:00,428,28,,,,11288.69,
8976040,17:53:41,17:53:41,9447,29,,,,12050.87,0
8976040,17:54:45,17:54:45,9448,30,,,,12193.66,0
8976040,17:56:11,17:56:11,7396,31,,,,12528.43,0
8976040,17:56:36,17:56:36,4381,32,,,,12649.22,0
8976040,17:57:07,17:57:07,4382,33,,,,12859.15,0
8976040,17:57:26,17:57:26,4383,34,,,,12989.72,0
8976040,17:58:00,17:58:00,4384,35,,,,13096.79,
8976040,17:58:29,17:58:29,8589,36,,,,13192.91,0
8976040,17:59:22,17:59:22,4386,37,,,,13456.92,0
8976040,18:00:36,18:00:36,4387,38,,,,13667.24,0
8976040,18:01:14,18:01:14,4388,39,,,,13810.92,0
8976040,18:01:53,18:01:53,4389,40,,,,13965.81,0
8976040,18:02:40,18:02:40,4390,41,,,,14158.17,0
8976040,18:03:33,18:03:33,4391,42,,,,14401.46,0
8976040,18:04:17,18:04:17,9450,43,,,,14577.51,0
8976040,18:07:00,18:07:00,9449,44,,,,15255.1,
8976040,18:09:10,18:09:10,2659,45,,,,15882.42,0
8976040,18:10:00,18:10:00,9868,46,,1,,16146.46,
8976050,17:16:00,17:16:00,9954,1,,,1,0,
8976050,17:17:26,17:17:26,7581,2,,,,648.11,0
8976050,17:18:31,17:18:31,9087,3,,,,1183.39,0
8976050,17:19:37,17:19:37,189,4,,,,1669.53,0
8976050,17:20:10,17:20:10,7486,5,,,,1888,0
8976050,17:21:22,17:21:22,191,6,,,,2343.66,0
8976050,17:22:25,17:22:25,10270,7,,,,2762.1,0
8976050,17:24:17,17:24:17,196,8,,,,3460.14,0
8976050,17:25:29,17:25:29,197,9,,,,4094,0
8976050,17:28:00,17:28:00,10017,10,,,,5161.53,
8976050,17:31:04,17:31:04,4339,11,,,,5981.95,0
8976050,17:31:56,17:31:56,4340,12,,,,6179.41,0
8976050,17:32:59,17:32:59,4341,13,,,,6435.03,0
8976050,17:36:00,17:36:00,9569,14,,,,7152.53,
8976050,17:38:02,17:38:02,3647,15,,,,7778.01,0
8976050,17:38:39,17:38:39,3648,16,,,,7953.06,0
8976050,17:40:23,17:40:23,5962,17,,,,8449.58,0
8976050,17:42:07,17:42:07,5400,18,,,,8862.8,0
8976050,17:43:00,17:43:00,9880,19,,,,9107.39,0
8976050,17:43:54,17:43:54,9845,20,,,,9316.71,0
8976050,17:45:00,17:45:00,10383,21,,,,9634.37,
8976050,17:45:39,17:45:39,9844,22,,,,9823.2,0
8976050,17:46:18,17:46:18,9842,23,,,,10009.13,0
8976050,17:47:08,17:47:08,9878,24,,,,10164.12,0
8976050,17:48:17,17:48:17,4376,25,,,,10568.61,0
8976050,17:48:48,17:48:48,8064,26,,,,10747.65,0
8976050,17:49:56,17:49:56,427,27,,,,11004.48,0
8976050,17:51:00,17:51:00,428,28,,,,11288.69,
8976050,17:53:41,17:53:41,9447,29,,,,12050.87,0
8976050,17:54:45,17:54:45,9448,30,,,,12193.66,0
8976050,17:56:11,17:56:11,7396,31,,,,12528.43,0
8976050,17:56:36,17:56:36,4381,32,,,,12649.22,0
8976050,17:57:07,17:57:07,4382,33,,,,12859.15,0
8976050,17:57:26,17:57:26,4383,34,,,,12989.72,0
8976050,17:58:00,17:58:00,4384,35,,,,13096.79,
8976050,17:58:29,17:58:29,8589,36,,,,13192.91,0
8976050,17:59:22,17:59:22,4386,37,,,,13456.92,0
8976050,18:00:36,18:00:36,4387,38,,,,13667.24,0
8976050,18:01:14,18:01:14,4388,39,,,,13810.92,0
8976050,18:01:53,18:01:53,4389,40,,,,13965.81,0
8976050,18:02:40,18:02:40,4390,41,,,,14158.17,0
8976050,18:03:33,18:03:33,4391,42,,,,14401.46,0
8976050,18:04:17,18:04:17,9450,43,,,,14577.51,0
8976050,18:07:00,18:07:00,9449,44,,,,15255.1,
8976050,18:09:10,18:09:10,2659,45,,,,15882.42,0
8976050,18:10:00,18:10:00,9868,46,,1,,16146.46,
8976060,17:16:00,17:16:00,9954,1,,,1,0,
8976060,17:17:26,17:17:26,7581,2,,,,648.11,0
8976060,17:18:31,17:18:31,9087,3,,,,1183.39,0
8976060,17:19:37,17:19:37,189,4,,,,1669.53,0
8976060,17:20:10,17:20:10,7486,5,,,,1888,0
8976060,17:21:22,17:21:22,191,6,,,,2343.66,0
8976060,17:22:25,17:22:25,10270,7,,,,2762.1,0
8976060,17:24:17,17:24:17,196,8,,,,3460.14,0
8976060,17:25:29,17:25:29,197,9,,,,4094,0
8976060,17:28:00,17:28:00,10017,10,,,,5161.53,
8976060,17:31:04,17:31:04,4339,11,,,,5981.95,0
8976060,17:31:56,17:31:56,4340,12,,,,6179.41,0
8976060,17:32:59,17:32:59,4341,13,,,,6435.03,0
8976060,17:36:00,17:36:00,9569,14,,,,7152.53,
8976060,17:38:02,17:38:02,3647,15,,,,7778.01,0
8976060,17:38:39,17:38:39,3648,16,,,,7953.06,0
8976060,17:40:23,17:40:23,5962,17,,,,8449.58,0
8976060,17:42:07,17:42:07,5400,18,,,,8862.8,0
8976060,17:43:00,17:43:00,9880,19,,,,9107.39,0
8976060,17:43:54,17:43:54,9845,20,,,,9316.71,0
8976060,17:45:00,17:45:00,10383,21,,,,9634.37,
8976060,17:45:39,17:45:39,9844,22,,,,9823.2,0
8976060,17:46:18,17:46:18,9842,23,,,,10009.13,0
8976060,17:47:08,17:47:08,9878,24,,,,10164.12,0
8976060,17:48:17,17:48:17,4376,25,,,,10568.61,0
8976060,17:48:48,17:48:48,8064,26,,,,10747.65,0
8976060,17:49:56,17:49:56,427,27,,,,11004.48,0
8976060,17:51:00,17:51:00,428,28,,,,11288.69,
8976060,17:53:41,17:53:41,9447,29,,,,12050.87,0
8976060,17:54:45,17:54:45,9448,30,,,,12193.66,0
8976060,17:56:11,17:56:11,7396,31,,,,12528.43,0
8976060,17:56:36,17:56:36,4381,32,,,,12649.22,0
8976060,17:57:07,17:57:07,4382,33,,,,12859.15,0
8976060,17:57:26,17:57:26,4383,34,,,,12989.72,0
8976060,17:58:00,17:58:00,4384,35,,,,13096.79,
8976060,17:58:29,17:58:29,8589,36,,,,13192.91,0
8976060,17:59:22,17:59:22,4386,37,,,,13456.92,0
8976060,18:00:36,18:00:36,4387,38,,,,13667.24,0
8976060,18:01:14,18:01:14,4388,39,,,,13810.92,0
8976060,18:01:53,18:01:53,4389,40,,,,13965.81,0
8976060,18:02:40,18:02:40,4390,41,,,,14158.17,0
8976060,18:03:33,18:03:33,4391,42,,,,14401.46,0
8976060,18:04:17,18:04:17,9450,43,,,,14577.51,0
8976060,18:07:00,18:07:00,9449,44,,,,15255.1,
8976060,18:09:10,18:09:10,2659,45,,,,15882.42,0
8976060,18:10:00,18:10:00,9868,46,,1,,16146.46,
9034020,18:20:00,18:20:00,9954,1,,,1,0,
9034020,18:21:26,18:21:26,7581,2,,,,648.11,0
9034020,18:22:31,18:22:31,9087,3,,,,1183.39,0
9034020,18:23:37,18:23:37,189,4,,,,1669.53,0
9034020,18:24:10,18:24:10,7486,5,,,,1888,0
9034020,18:25:22,18:25:22,191,6,,,,2343.66,0
9034020,18:26:25,18:26:25,10270,7,,,,2762.1,0
9034020,18:28:17,18:28:17,196,8,,,,3460.14,0
9034020,18:29:29,18:29:29,197,9,,,,4094,0
9034020,18:32:00,18:32:00,10017,10,,,,5161.53,
9034020,18:34:18,18:34:18,4339,11,,,,5981.95,0
9034020,18:34:57,18:34:57,4340,12,,,,6179.41,0
9034020,18:35:44,18:35:44,4341,13,,,,6435.03,0
9034020,18:38:00,18:38:00,9569,14,,,,7152.53,
9034020,18:40:02,18:40:02,3647,15,,,,7778.01,0
9034020,18:40:39,18:40:39,3648,16,,,,7953.06,0
9034020,18:42:23,18:42:23,5962,17,,,,8449.58,0
9034020,18:44:07,18:44:07,5400,18,,,,8862.8,0
9034020,18:45:00,18:45:00,9880,19,,,,9107.39,0
9034020,18:45:54,18:45:54,9845,20,,,,9316.71,0
9034020,18:47:00,18:47:00,10383,21,,,,9634.37,
9034020,18:47:39,18:47:39,9844,22,,,,9823.2,0
9034020,18:48:18,18:48:18,9842,23,,,,10009.13,0
9034020,18:49:08,18:49:08,9878,24,,,,10164.12,0
9034020,18:50:17,18:50:17,4376,25,,,,10568.61,0
9034020,18:50:48,18:50:48,8064,26,,,,10747.65,0
9034020,18:51:56,18:51:56,427,27,,,,11004.48,0
9034020,18:53:00,18:53:00,428,28,,,,11288.69,
9034020,18:55:41,18:55:41,9447,29,,,,12050.87,0
9034020,18:56:45,18:56:45,9448,30,,,,12193.66,0
9034020,18:58:11,18:58:11,7396,31,,,,12528.43,0
9034020,18:58:36,18:58:36,4381,32,,,,12649.22,0
9034020,18:59:07,18:59:07,4382,33,,,,12859.15,0
9034020,18:59:26,18:59:26,4383,34,,,,12989.72,0
9034020,19:00:00,19:00:00,4384,35,,,,13096.79,
9034020,19:00:29,19:00:29,8589,36,,,,13192.91,0
9034020,19:01:22,19:01:22,4386,37,,,,13456.92,0
9034020,19:02:36,19:02:36,4387,38,,,,13667.24,0
9034020,19:03:14,19:03:14,4388,39,,,,13810.92,0
9034020,19:03:53,19:03:53,4389,40,,,,13965.81,0
9034020,19:04:40,19:04:40,4390,41,,,,14158.17,0
9034020,19:05:33,19:05:33,4391,42,,,,14401.46,0
9034020,19:06:17,19:06:17,9450,43,,,,14577.51,0
9034020,19:09:00,19:09:00,9449,44,,,,15255.1,
9034020,19:11:10,19:11:10,2659,45,,,,15882.42,0
9034020,19:12:00,19:12:00,9868,46,,1,,16146.46,
9034030,18:20:00,18:20:00,9954,1,,,1,0,
9034030,18:21:26,18:21:26,7581,2,,,,648.11,0
9034030,18:22:31,18:22:31,9087,3,,,,1183.39,0
9034030,18:23:37,18:23:37,189,4,,,,1669.53,0
9034030,18:24:10,18:24:10,7486,5,,,,1888,0
9034030,18:25:22,18:25:22,191,6,,,,2343.66,0
9034030,18:26:25,18:26:25,10270,7,,,,2762.1,0
9034030,18:28:17,18:28:17,196,8,,,,3460.14,0
9034030,18:29:29,18:29:29,197,9,,,,4094,0
9034030,18:32:00,18:32:00,10017,10,,,,5161.53,
9034030,18:34:18,18:34:18,4339,11,,,,5981.95,0
9034030,18:34:57,18:34:57,4340,12,,,,6179.41,0
9034030,18:35:44,18:35:44,4341,13,,,,6435.03,0
9034030,18:38:00,18:38:00,9569,14,,,,7152.53,
9034030,18:40:02,18:40:02,3647,15,,,,7778.01,0
9034030,18:40:39,18:40:39,3648,16,,,,7953.06,0
9034030,18:42:23,18:42:23,5962,17,,,,8449.58,0
9034030,18:44:07,18:44:07,5400,18,,,,8862.8,0
9034030,18:45:00,18:45:00,9880,19,,,,9107.39,0
9034030,18:45:54,18:45:54,9845,20,,,,9316.71,0
9034030,18:47:00,18:47:00,10383,21,,,,9634.37,
9034030,18:47:39,18:47:39,9844,22,,,,9823.2,0
9034030,18:48:18,18:48:18,9842,23,,,,10009.13,0
9034030,18:49:08,18:49:08,9878,24,,,,10164.12,0
9034030,18:50:17,18:50:17,4376,25,,,,10568.61,0
9034030,18:50:48,18:50:48,8064,26,,,,10747.65,0
9034030,18:51:56,18:51:56,427,27,,,,11004.48,0
9034030,18:53:00,18:53:00,428,28,,,,11288.69,
9034030,18:55:41,18:55:41,9447,29,,,,12050.87,0
9034030,18:56:45,18:56:45,9448,30,,,,12193.66,0
9034030,18:58:11,18:58:11,7396,31,,,,12528.43,0
9034030,18:58:36,18:58:36,4381,32,,,,12649.22,0
9034030,18:59:07,18:59:07,4382,33,,,,12859.15,0
9034030,18:59:26,18:59:26,4383,34,,,,12989.72,0
9034030,19:00:00,19:00:00,4384,35,,,,13096.79,
9034030,19:00:29,19:00:29,8589,36,,,,13192.91,0
9034030,19:01:22,19:01:22,4386,37,,,,13456.92,0
9034030,19:02:36,19:02:36,4387,38,,,,13667.24,0
9034030,19:03:14,19:03:14,4388,39,,,,13810.92,0
9034030,19:03:53,19:03:53,4389,40,,,,13965.81,0
9034030,19:04:40,19:04:40,4390,41,,,,14158.17,0
9034030,19:05:33,19:05:33,4391,42,,,,14401.46,0
9034030,19:06:17,19:06:17,9450,43,,,,14577.51,0
9034030,19:09:00,19:09:00,9449,44,,,,15255.1,
9034030,19:11:10,19:11:10,2659,45,,,,15882.42,0
9034030,19:12:00,19:12:00,9868,46,,1,,16146.46,
9034040,18:20:00,18:20:00,9954,1,,,1,0,
9034040,18:21:26,18:21:26,7581,2,,,,648.11,0
9034040,18:22:31,18:22:31,9087,3,,,,1183.39,0
9034040,18:23:37,18:23:37,189,4,,,,1669.53,0
9034040,18:24:10,18:24:10,7486,5,,,,1888,0
9034040,18:25:22,18:25:22,191,6,,,,2343.66,0
9034040,18:26:25,18:26:25,10270,7,,,,2762.1,0
9034040,18:28:17,18:28:17,196,8,,,,3460.14,0
9034040,18:29:29,18:29:29,197,9,,,,4094,0
9034040,18:32:00,18:32:00,10017,10,,,,5161.53,
9034040,18:34:18,18:34:18,4339,11,,,,5981.95,0
9034040,18:34:57,18:34:57,4340,12,,,,6179.41,0
9034040,18:35:44,18:35:44,4341,13,,,,6435.03,0
9034040,18:38:00,18:38:00,9569,14,,,,7152.53,
9034040,18:40:02,18:40:02,3647,15,,,,7778.01,0
9034040,18:40:39,18:40:39,3648,16,,,,7953.06,0
9034040,18:42:23,18:42:23,5962,17,,,,8449.58,0
9034040,18:44:07,18:44:07,5400,18,,,,8862.8,0
9034040,18:45:00,18:45:00,9880,19,,,,9107.39,0
9034040,18:45:54,18:45:54,9845,20,,,,9316.71,0
9034040,18:47:00,18:47:00,10383,21,,,,9634.37,
9034040,18:47:39,18:47:39,9844,22,,,,9823.2,0
9034040,18:48:18,18:48:18,9842,23,,,,10009.13,0
9034040,18:49:08,18:49:08,9878,24,,,,10164.12,0
9034040,18:50:17,18:50:17,4376,25,,,,10568.61,0
9034040,18:50:48,18:50:48,8064,26,,,,10747.65,0
9034040,18:51:56,18:51:56,427,27,,,,11004.48,0
9034040,18:53:00,18:53:00,428,28,,,,11288.69,
9034040,18:55:41,18:55:41,9447,29,,,,12050.87,0
9034040,18:56:45,18:56:45,9448,30,,,,12193.66,0
9034040,18:58:11,18:58:11,7396,31,,,,12528.43,0
9034040,18:58:36,18:58:36,4381,32,,,,12649.22,0
9034040,18:59:07,18:59:07,4382,33,,,,12859.15,0
9034040,18:59:26,18:59:26,4383,34,,,,12989.72,0
9034040,19:00:00,19:00:00,4384,35,,,,13096.79,
9034040,19:00:29,19:00:29,8589,36,,,,13192.91,0
9034040,19:01:22,19:01:22,4386,37,,,,13456.92,0
9034040,19:02:36,19:02:36,4387,38,,,,13667.24,0
9034040,19:03:14,19:03:14,4388,39,,,,13810.92,0
9034040,19:03:53,19:03:53,4389,40,,,,13965.81,0
9034040,19:04:40,19:04:40,4390,41,,,,14158.17,0
9034040,19:05:33,19:05:33,4391,42,,,,14401.46,0
9034040,19:06:17,19:06:17,9450,43,,,,14577.51,0
9034040,19:09:00,19:09:00,9449,44,,,,15255.1,
9034040,19:11:10,19:11:10,2659,45,,,,15882.42,0
9034040,19:12:00,19:12:00,9868,46,,1,,16146.46,
9034050,18:20:00,18:20:00,9954,1,,,1,0,
9034050,18:21:26,18:21:26,7581,2,,,,648.11,0
9034050,18:22:31,18:22:31,9087,3,,,,1183.39,0
9034050,18:23:37,18:23:37,189,4,,,,1669.53,0
9034050,18:24:10,18:24:10,7486,5,,,,1888,0
9034050,18:25:22,18:25:22,191,6,,,,2343.66,0
9034050,18:26:25,18:26:25,10270,7,,,,2762.1,0
9034050,18:28:17,18:28:17,196,8,,,,3460.14,0
9034050,18:29:29,18:29:29,197,9,,,,4094,0
9034050,18:32:00,18:32:00,10017,10,,,,5161.53,
9034050,18:34:18,18:34:18,4339,11,,,,5981.95,0
9034050,18:34:57,18:34:57,4340,12,,,,6179.41,0
9034050,18:35:44,18:35:44,4341,13,,,,6435.03,0
9034050,18:38:00,18:38:00,9569,14,,,,7152.53,
9034050,18:40:02,18:40:02,3647,15,,,,7778.01,0
9034050,18:40:39,18:40:39,3648,16,,,,7953.06,0
9034050,18:42:23,18:42:23,5962,17,,,,8449.58,0
9034050,18:44:07,18:44:07,5400,18,,,,8862.8,0
9034050,18:45:00,18:45:00,9880,19,,,,9107.39,0
9034050,18:45:54,18:45:54,9845,20,,,,9316.71,0
9034050,18:47:00,18:47:00,10383,21,,,,9634.37,
9034050,18:47:39,18:47:39,9844,22,,,,9823.2,0
9034050,18:48:18,18:48:18,9842,23,,,,10009.13,0
9034050,18:49:08,18:49:08,9878,24,,,,10164.12,0
9034050,18:50:17,18:50:17,4376,25,,,,10568.61,0
9034050,18:50:48,18:50:48,8064,26,,,,10747.65,0
9034050,18:51:56,18:51:56,427,27,,,,11004.48,0
9034050,18:53:00,18:53:00,428,28,,,,11288.69,
9034050,18:55:41,18:55:41,9447,29,,,,12050.87,0
9034050,18:56:45,18:56:45,9448,30,,,,12193.66,0
9034050,18:58:11,18:58:11,7396,31,,,,12528.43,0
9034050,18:58:36,18:58:36,4381,32,,,,12649.22,0
9034050,18:59:07,18:59:07,4382,33,,,,12859.15,0
9034050,18:59:26,18:59:26,4383,34,,,,12989.72,0
9034050,19:00:00,19:00:00,4384,35,,,,13096.79,
9034050,19:00:29,19:00:29,8589,36,,,,13192.91,0
9034050,19:01:22,19:01:22,4386,37,,,,13456.92,0
9034050,19:02:36,19:02:36,4387,38,,,,13667.24,0
9034050,19:03:14,19:03:14,4388,39,,,,13810.92,0
9034050,19:03:53,19:03:53,4389,40,,,,13965.81,0
9034050,19:04:40,19:04:40,4390,41,,,,14158.17,0
9034050,19:05:33,19:05:33,4391,42,,,,14401.46,0
9034050,19:06:17,19:06:17,9450,43,,,,14577.51,0
9034050,19:09:00,19:09:00,9449,44,,,,15255.1,
9034050,19:11:10,19:11:10,2659,45,,,,15882.42,0
9034050,19:12:00,19:12:00,9868,46,,1,,16146.46,
9034060,18:20:00,18:20:00,9954,1,,,1,0,
9034060,18:21:26,18:21:26,7581,2,,,,648.11,0
9034060,18:22:31,18:22:31,9087,3,,,,1183.39,0
9034060,18:23:37,18:23:37,189,4,,,,1669.53,0
9034060,18:24:10,18:24:10,7486,5,,,,1888,0
9034060,18:25:22,18:25:22,191,6,,,,2343.66,0
9034060,18:26:25,18:26:25,10270,7,,,,2762.1,0
9034060,18:28:17,18:28:17,196,8,,,,3460.14,0
9034060,18:29:29,18:29:29,197,9,,,,4094,0
9034060,18:32:00,18:32:00,10017,10,,,,5161.53,
9034060,18:34:18,18:34:18,4339,11,,,,5981.95,0
9034060,18:34:57,18:34:57,4340,12,,,,6179.41,0
9034060,18:35:44,18:35:44,4341,13,,,,6435.03,0
9034060,18:38:00,18:38:00,9569,14,,,,7152.53,
9034060,18:40:02,18:40:02,3647,15,,,,7778.01,0
9034060,18:40:39,18:40:39,3648,16,,,,7953.06,0
9034060,18:42:23,18:42:23,5962,17,,,,8449.58,0
9034060,18:44:07,18:44:07,5400,18,,,,8862.8,0
9034060,18:45:00,18:45:00,9880,19,,,,9107.39,0
9034060,18:45:54,18:45:54,9845,20,,,,9316.71,0
9034060,18:47:00,18:47:00,10383,21,,,,9634.37,
9034060,18:47:39,18:47:39,9844,22,,,,9823.2,0
9034060,18:48:18,18:48:18,9842,23,,,,10009.13,0
9034060,18:49:08,18:49:08,9878,24,,,,10164.12,0
9034060,18:50:17,18:50:17,4376,25,,,,10568.61,0
9034060,18:50:48,18:50:48,8064,26,,,,10747.65,0
9034060,18:51:56,18:51:56,427,27,,,,11004.48,0
9034060,18:53:00,18:53:00,428,28,,,,11288.69,
9034060,18:55:41,18:55:41,9447,29,,,,12050.87,0
9034060,18:56:45,18:56:45,9448,30,,,,12193.66,0
9034060,18:58:11,18:58:11,7396,31,,,,12528.43,0
9034060,18:58:36,18:58:36,4381,32,,,,12649.22,0
9034060,18:59:07,18:59:07,4382,33,,,,12859.15,0
9034060,18:59:26,18:59:26,4383,34,,,,12989.72,0
9034060,19:00:00,19:00:00,4384,35,,,,13096.79,
9034060,19:00:29,19:00:29,8589,36,,,,13192.91,0
9034060,19:01:22,19:01:22,4386,37,,,,13456.92,0
9034060,19:02:36,19:02:36,4387,38,,,,13667.24,0
9034060,19:03:14,19:03:14,4388,39,,,,13810.92,0
9034060,19:03:53,19:03:53,4389,40,,,,13965.81,0
9034060,19:04:40,19:04:40,4390,41,,,,14158.17,0
9034060,19:05:33,19:05:33,4391,42,,,,14401.46,0
9034060,19:06:17,19:06:17,9450,43,,,,14577.51,0
9034060,19:09:00,19:09:00,9449,44,,,,15255.1,
9034060,19:11:10,19:11:10,2659,45,,,,15882.42,0
9034060,19:12:00,19:12:00,9868,46,,1,,16146.46,
9139090,19:51:00,19:51:00,9954,1,,,1,0,
9139090,19:52:26,19:52:26,7581,2,,,,648.11,0
9139090,19:53:31,19:53:31,9087,3,,,,1183.39,0
9139090,19:54:37,19:54:37,189,4,,,,1669.53,0
9139090,19:55:10,19:55:10,7486,5,,,,1888,0
9139090,19:56:22,19:56:22,191,6,,,,2343.66,0
9139090,19:57:25,19:57:25,10270,7,,,,2762.1,0
9139090,19:59:17,19:59:17,196,8,,,,3460.14,0
9139090,20:00:29,20:00:29,197,9,,,,4094,0
9139090,20:03:00,20:03:00,10017,10,,,,5161.53,
9139090,20:05:18,20:05:18,4339,11,,,,5981.95,0
9139090,20:05:57,20:05:57,4340,12,,,,6179.41,0
9139090,20:06:44,20:06:44,4341,13,,,,6435.03,0
9139090,20:09:00,20:09:00,9569,14,,,,7152.53,
9139090,20:10:48,20:10:48,3647,15,,,,7778.01,0
9139090,20:11:21,20:11:21,3648,16,,,,7953.06,0
9139090,20:12:54,20:12:54,5962,17,,,,8449.58,0
9139090,20:14:26,20:14:26,5400,18,,,,8862.8,0
9139090,20:15:13,20:15:13,9880,19,,,,9107.39,0
9139090,20:16:02,20:16:02,9845,20,,,,9316.71,0
9139090,20:17:00,20:17:00,10383,21,,,,9634.37,
9139090,20:17:26,20:17:26,9844,22,,,,9823.2,0
9139090,20:17:52,20:17:52,9842,23,,,,10009.13,0
9139090,20:18:25,20:18:25,9878,24,,,,10164.12,0
9139090,20:19:11,20:19:11,4376,25,,,,10568.61,0
9139090,20:19:32,20:19:32,8064,26,,,,10747.65,0
9139090,20:20:17,20:20:17,427,27,,,,11004.48,0
9139090,20:21:00,20:21:00,428,28,,,,11288.69,
9139090,20:23:18,20:23:18,9447,29,,,,12050.87,0
9139090,20:24:13,20:24:13,9448,30,,,,12193.66,0
9139090,20:25:26,20:25:26,7396,31,,,,12528.43,0
9139090,20:25:48,20:25:48,4381,32,,,,12649.22,0
9139090,20:26:15,20:26:15,4382,33,,,,12859.15,0
9139090,20:26:31,20:26:31,4383,34,,,,12989.72,0
9139090,20:27:00,20:27:00,4384,35,,,,13096.79,
9139090,20:27:26,20:27:26,8589,36,,,,13192.91,0
9139090,20:28:13,20:28:13,4386,37,,,,13456.92,0
9139090,20:29:19,20:29:19,4387,38,,,,13667.24,0
9139090,20:29:53,20:29:53,4388,39,,,,13810.92,0
9139090,20:30:27,20:30:27,4389,40,,,,13965.81,0
9139090,20:31:09,20:31:09,4390,41,,,,14158.17,0
9139090,20:31:56,20:31:56,4391,42,,,,14401.46,0
9139090,20:32:35,20:32:35,9450,43,,,,14577.51,0
9139090,20:35:00,20:35:00,9449,44,,,,15255.1,
9139090,20:37:10,20:37:10,2659,45,,,,15882.42,0
9139090,20:38:00,20:38:00,9868,46,,1,,16146.46,
9142020,12:47:00,12:47:00,9954,1,,,1,0,
9142020,12:48:26,12:48:26,7581,2,,,,648.11,0
9142020,12:49:31,12:49:31,9087,3,,,,1183.39,0
9142020,12:50:37,12:50:37,189,4,,,,1669.53,0
9142020,12:51:10,12:51:10,7486,5,,,,1888,0
9142020,12:52:22,12:52:22,191,6,,,,2343.66,0
9142020,12:53:25,12:53:25,10270,7,,,,2762.1,0
9142020,12:55:17,12:55:17,196,8,,,,3460.14,0
9142020,12:56:29,12:56:29,197,9,,,,4094,0
9142020,12:59:00,12:59:00,10017,10,,,,5161.53,
9142020,13:01:41,13:01:41,4339,11,,,,5981.95,0
9142020,13:02:26,13:02:26,4340,12,,,,6179.41,0
9142020,13:03:21,13:03:21,4341,13,,,,6435.03,0
9142020,13:06:00,13:06:00,9569,14,,,,7152.53,
9142020,13:08:02,13:08:02,3647,15,,,,7778.01,0
9142020,13:08:39,13:08:39,3648,16,,,,7953.06,0
9142020,13:10:23,13:10:23,5962,17,,,,8449.58,0
9142020,13:12:07,13:12:07,5400,18,,,,8862.8,0
9142020,13:13:00,13:13:00,9880,19,,,,9107.39,0
9142020,13:13:54,13:13:54,9845,20,,,,9316.71,0
9142020,13:15:00,13:15:00,10383,21,,,,9634.37,
9142020,13:15:39,13:15:39,9844,22,,,,9823.2,0
9142020,13:16:18,13:16:18,9842,23,,,,10009.13,0
9142020,13:17:08,13:17:08,9878,24,,,,10164.12,0
9142020,13:18:17,13:18:17,4376,25,,,,10568.61,0
9142020,13:18:48,13:18:48,8064,26,,,,10747.65,0
9142020,13:19:56,13:19:56,427,27,,,,11004.48,0
9142020,13:21:00,13:21:00,428,28,,,,11288.69,
9142020,13:23:18,13:23:18,9447,29,,,,12050.87,0
9142020,13:24:13,13:24:13,9448,30,,,,12193.66,0
9142020,13:25:26,13:25:26,7396,31,,,,12528.43,0
9142020,13:25:48,13:25:48,4381,32,,,,12649.22,0
9142020,13:26:15,13:26:15,4382,33,,,,12859.15,0
9142020,13:26:31,13:26:31,4383,34,,,,12989.72,0
9142020,13:27:00,13:27:00,4384,35,,,,13096.79,
9142020,13:27:36,13:27:36,8589,36,,,,13192.91,0
9142020,13:28:40,13:28:40,4386,37,,,,13456.92,0
9142020,13:30:11,13:30:11,4387,38,,,,13667.24,0
9142020,13:30:58,13:30:58,4388,39,,,,13810.92,0
9142020,13:31:44,13:31:44,4389,40,,,,13965.81,0
9142020,13:32:42,13:32:42,4390,41,,,,14158.17,0
9142020,13:33:47,13:33:47,4391,42,,,,14401.46,0
9142020,13:34:41,13:34:41,9450,43,,,,14577.51,0
9142020,13:38:00,13:38:00,9449,44,,,,15255.1,
9142020,13:40:10,13:40:10,2659,45,,,,15882.42,0
9142020,13:41:00,13:41:00,9868,46,,1,,16146.46,
9142030,12:47:00,12:47:00,9954,1,,,1,0,
9142030,12:48:26,12:48:26,7581,2,,,,648.11,0
9142030,12:49:31,12:49:31,9087,3,,,,1183.39,0
9142030,12:50:37,12:50:37,189,4,,,,1669.53,0
9142030,12:51:10,12:51:10,7486,5,,,,1888,0
9142030,12:52:22,12:52:22,191,6,,,,2343.66,0
9142030,12:53:25,12:53:25,10270,7,,,,2762.1,0
9142030,12:55:17,12:55:17,196,8,,,,3460.14,0
9142030,12:56:29,12:56:29,197,9,,,,4094,0
9142030,12:59:00,12:59:00,10017,10,,,,5161.53,
9142030,13:01:41,13:01:41,4339,11,,,,5981.95,0
9142030,13:02:26,13:02:26,4340,12,,,,6179.41,0
9142030,13:03:21,13:03:21,4341,13,,,,6435.03,0
9142030,13:06:00,13:06:00,9569,14,,,,7152.53,
9142030,13:08:02,13:08:02,3647,15,,,,7778.01,0
9142030,13:08:39,13:08:39,3648,16,,,,7953.06,0
9142030,13:10:23,13:10:23,5962,17,,,,8449.58,0
9142030,13:12:07,13:12:07,5400,18,,,,8862.8,0
9142030,13:13:00,13:13:00,9880,19,,,,9107.39,0
9142030,13:13:54,13:13:54,9845,20,,,,9316.71,0
9142030,13:15:00,13:15:00,10383,21,,,,9634.37,
9142030,13:15:39,13:15:39,9844,22,,,,9823.2,0
9142030,13:16:18,13:16:18,9842,23,,,,10009.13,0
9142030,13:17:08,13:17:08,9878,24,,,,10164.12,0
9142030,13:18:17,13:18:17,4376,25,,,,10568.61,0
9142030,13:18:48,13:18:48,8064,26,,,,10747.65,0
9142030,13:19:56,13:19:56,427,27,,,,11004.48,0
9142030,13:21:00,13:21:00,428,28,,,,11288.69,
9142030,13:23:18,13:23:18,9447,29,,,,12050.87,0
9142030,13:24:13,13:24:13,9448,30,,,,12193.66,0
9142030,13:25:26,13:25:26,7396,31,,,,12528.43,0
9142030,13:25:48,13:25:48,4381,32,,,,12649.22,0
9142030,13:26:15,13:26:15,4382,33,,,,12859.15,0
9142030,13:26:31,13:26:31,4383,34,,,,12989.72,0
9142030,13:27:00,13:27:00,4384,35,,,,13096.79,
9142030,13:27:36,13:27:36,8589,36,,,,13192.91,0
9142030,13:28:40,13:28:40,4386,37,,,,13456.92,0
9142030,13:30:11,13:30:11,4387,38,,,,13667.24,0
9142030,13:30:58,13:30:58,4388,39,,,,13810.92,0
9142030,13:31:44,13:31:44,4389,40,,,,13965.81,0
9142030,13:32:42,13:32:42,4390,41,,,,14158.17,0
9142030,13:33:47,13:33:47,4391,42,,,,14401.46,0
9142030,13:34:41,13:34:41,9450,43,,,,14577.51,0
9142030,13:38:00,13:38:00,9449,44,,,,15255.1,
9142030,13:40:10,13:40:10,2659,45,,,,15882.42,0
9142030,13:41:00,13:41:00,9868,46,,1,,16146.46,
9142040,12:47:00,12:47:00,9954,1,,,1,0,
9142040,12:48:26,12:48:26,7581,2,,,,648.11,0
9142040,12:49:31,12:49:31,9087,3,,,,1183.39,0
9142040,12:50:37,12:50:37,189,4,,,,1669.53,0
9142040,12:51:10,12:51:10,7486,5,,,,1888,0
9142040,12:52:22,12:52:22,191,6,,,,2343.66,0
9142040,12:53:25,12:53:25,10270,7,,,,2762.1,0
9142040,12:55:17,12:55:17,196,8,,,,3460.14,0
9142040,12:56:29,12:56:29,197,9,,,,4094,0
9142040,12:59:00,12:59:00,10017,10,,,,5161.53,
9142040,13:01:41,13:01:41,4339,11,,,,5981.95,0
9142040,13:02:26,13:02:26,4340,12,,,,6179.41,0
9142040,13:03:21,13:03:21,4341,13,,,,6435.03,0
9142040,13:06:00,13:06:00,9569,14,,,,7152.53,
9142040,13:08:02,13:08:02,3647,15,,,,7778.01,0
9142040,13:08:39,13:08:39,3648,16,,,,7953.06,0
9142040,13:10:23,13:10:23,5962,17,,,,8449.58,0
9142040,13:12:07,13:12:07,5400,18,,,,8862.8,0
9142040,13:13:00,13:13:00,9880,19,,,,9107.39,0
9142040,13:13:54,13:13:54,9845,20,,,,9316.71,0
9142040,13:15:00,13:15:00,10383,21,,,,9634.37,
9142040,13:15:39,13:15:39,9844,22,,,,9823.2,0
9142040,13:16:18,13:16:18,9842,23,,,,10009.13,0
9142040,13:17:08,13:17:08,9878,24,,,,10164.12,0
9142040,13:18:17,13:18:17,4376,25,,,,10568.61,0
9142040,13:18:48,13:18:48,8064,26,,,,10747.65,0
9142040,13:19:56,13:19:56,427,27,,,,11004.48,0
9142040,13:21:00,13:21:00,428,28,,,,11288.69,
9142040,13:23:18,13:23:18,9447,29,,,,12050.87,0
9142040,13:24:13,13:24:13,9448,30,,,,12193.66,0
9142040,13:25:26,13:25:26,7396,31,,,,12528.43,0
9142040,13:25:48,13:25:48,4381,32,,,,12649.22,0
9142040,13:26:15,13:26:15,4382,33,,,,12859.15,0
9142040,13:26:31,13:26:31,4383,34,,,,12989.72,0
9142040,13:27:00,13:27:00,4384,35,,,,13096.79,
9142040,13:27:36,13:27:36,8589,36,,,,13192.91,0
9142040,13:28:40,13:28:40,4386,37,,,,13456.92,0
9142040,13:30:11,13:30:11,4387,38,,,,13667.24,0
9142040,13:30:58,13:30:58,4388,39,,,,13810.92,0
9142040,13:31:44,13:31:44,4389,40,,,,13965.81,0
9142040,13:32:42,13:32:42,4390,41,,,,14158.17,0
9142040,13:33:47,13:33:47,4391,42,,,,14401.46,0
9142040,13:34:41,13:34:41,9450,43,,,,14577.51,0
9142040,13:38:00,13:38:00,9449,44,,,,15255.1,
9142040,13:40:10,13:40:10,2659,45,,,,15882.42,0
9142040,13:41:00,13:41:00,9868,46,,1,,16146.46,
9142050,12:47:00,12:47:00,9954,1,,,1,0,
9142050,12:48:26,12:48:26,7581,2,,,,648.11,0
9142050,12:49:31,12:49:31,9087,3,,,,1183.39,0
9142050,12:50:37,12:50:37,189,4,,,,1669.53,0
9142050,12:51:10,12:51:10,7486,5,,,,1888,0
9142050,12:52:22,12:52:22,191,6,,,,2343.66,0
9142050,12:53:25,12:53:25,10270,7,,,,2762.1,0
9142050,12:55:17,12:55:17,196,8,,,,3460.14,0
9142050,12:56:29,12:56:29,197,9,,,,4094,0
9142050,12:59:00,12:59:00,10017,10,,,,5161.53,
9142050,13:01:41,13:01:41,4339,11,,,,5981.95,0
9142050,13:02:26,13:02:26,4340,12,,,,6179.41,0
9142050,13:03:21,13:03:21,4341,13,,,,6435.03,0
9142050,13:06:00,13:06:00,9569,14,,,,7152.53,
9142050,13:08:02,13:08:02,3647,15,,,,7778.01,0
9142050,13:08:39,13:08:39,3648,16,,,,7953.06,0
9142050,13:10:23,13:10:23,5962,17,,,,8449.58,0
9142050,13:12:07,13:12:07,5400,18,,,,8862.8,0
9142050,13:13:00,13:13:00,9880,19,,,,9107.39,0
9142050,13:13:54,13:13:54,9845,20,,,,9316.71,0
9142050,13:15:00,13:15:00,10383,21,,,,9634.37,
9142050,13:15:39,13:15:39,9844,22,,,,9823.2,0
9142050,13:16:18,13:16:18,9842,23,,,,10009.13,0
9142050,13:17:08,13:17:08,9878,24,,,,10164.12,0
9142050,13:18:17,13:18:17,4376,25,,,,10568.61,0
9142050,13:18:48,13:18:48,8064,26,,,,10747.65,0
9142050,13:19:56,13:19:56,427,27,,,,11004.48,0
9142050,13:21:00,13:21:00,428,28,,,,11288.69,
9142050,13:23:18,13:23:18,9447,29,,,,12050.87,0
9142050,13:24:13,13:24:13,9448,30,,,,12193.66,0
9142050,13:25:26,13:25:26,7396,31,,,,12528.43,0
9142050,13:25:48,13:25:48,4381,32,,,,12649.22,0
9142050,13:26:15,13:26:15,4382,33,,,,12859.15,0
9142050,13:26:31,13:26:31,4383,34,,,,12989.72,0
9142050,13:27:00,13:27:00,4384,35,,,,13096.79,
9142050,13:27:36,13:27:36,8589,36,,,,13192.91,0
9142050,13:28:40,13:28:40,4386,37,,,,13456.92,0
9142050,13:30:11,13:30:11,4387,38,,,,13667.24,0
9142050,13:30:58,13:30:58,4388,39,,,,13810.92,0
9142050,13:31:44,13:31:44,4389,40,,,,13965.81,0
9142050,13:32:42,13:32:42,4390,41,,,,14158.17,0
9142050,13:33:47,13:33:47,4391,42,,,,14401.46,0
9142050,13:34:41,13:34:41,9450,43,,,,14577.51,0
9142050,13:38:00,13:38:00,9449,44,,,,15255.1,
9142050,13:40:10,13:40:10,2659,45,,,,15882.42,0
9142050,13:41:00,13:41:00,9868,46,,1,,16146.46,
9142060,12:47:00,12:47:00,9954,1,,,1,0,
9142060,12:48:26,12:48:26,7581,2,,,,648.11,0
9142060,12:49:31,12:49:31,9087,3,,,,1183.39,0
9142060,12:50:37,12:50:37,189,4,,,,1669.53,0
9142060,12:51:10,12:51:10,7486,5,,,,1888,0
9142060,12:52:22,12:52:22,191,6,,,,2343.66,0
9142060,12:53:25,12:53:25,10270,7,,,,2762.1,0
9142060,12:55:17,12:55:17,196,8,,,,3460.14,0
9142060,12:56:29,12:56:29,197,9,,,,4094,0
9142060,12:59:00,12:59:00,10017,10,,,,5161.53,
9142060,13:01:41,13:01:41,4339,11,,,,5981.95,0
9142060,13:02:26,13:02:26,4340,12,,,,6179.41,0
9142060,13:03:21,13:03:21,4341,13,,,,6435.03,0
9142060,13:06:00,13:06:00,9569,14,,,,7152.53,
9142060,13:08:02,13:08:02,3647,15,,,,7778.01,0
9142060,13:08:39,13:08:39,3648,16,,,,7953.06,0
9142060,13:10:23,13:10:23,5962,17,,,,8449.58,0
9142060,13:12:07,13:12:07,5400,18,,,,8862.8,0
9142060,13:13:00,13:13:00,9880,19,,,,9107.39,0
9142060,13:13:54,13:13:54,9845,20,,,,9316.71,0
9142060,13:15:00,13:15:00,10383,21,,,,9634.37,
9142060,13:15:39,13:15:39,9844,22,,,,9823.2,0
9142060,13:16:18,13:16:18,9842,23,,,,10009.13,0
9142060,13:17:08,13:17:08,9878,24,,,,10164.12,0
9142060,13:18:17,13:18:17,4376,25,,,,10568.61,0
9142060,13:18:48,13:18:48,8064,26,,,,10747.65,0
9142060,13:19:56,13:19:56,427,27,,,,11004.48,0
9142060,13:21:00,13:21:00,428,28,,,,11288.69,
9142060,13:23:18,13:23:18,9447,29,,,,12050.87,0
9142060,13:24:13,13:24:13,9448,30,,,,12193.66,0
9142060,13:25:26,13:25:26,7396,31,,,,12528.43,0
9142060,13:25:48,13:25:48,4381,32,,,,12649.22,0
9142060,13:26:15,13:26:15,4382,33,,,,12859.15,0
9142060,13:26:31,13:26:31,4383,34,,,,12989.72,0
9142060,13:27:00,13:27:00,4384,35,,,,13096.79,
9142060,13:27:36,13:27:36,8589,36,,,,13192.91,0
9142060,13:28:40,13:28:40,4386,37,,,,13456.92,0
9142060,13:30:11,13:30:11,4387,38,,,,13667.24,0
9142060,13:30:58,13:30:58,4388,39,,,,13810.92,0
9142060,13:31:44,13:31:44,4389,40,,,,13965.81,0
9142060,13:32:42,13:32:42,4390,41,,,,14158.17,0
9142060,13:33:47,13:33:47,4391,42,,,,14401.46,0
9142060,13:34:41,13:34:41,9450,43,,,,14577.51,0
9142060,13:38:00,13:38:00,9449,44,,,,15255.1,
9142060,13:40:10,13:40:10,2659,45,,,,15882.42,0
9142060,13:41:00,13:41:00,9868,46,,1,,16146.46,
9465020,14:17:00,14:17:00,9954,1,,,1,0,
9465020,14:18:26,14:18:26,7581,2,,,,648.11,0
9465020,14:19:31,14:19:31,9087,3,,,,1183.39,0
9465020,14:20:37,14:20:37,189,4,,,,1669.53,0
9465020,14:21:10,14:21:10,7486,5,,,,1888,0
9465020,14:22:22,14:22:22,191,6,,,,2343.66,0
9465020,14:23:25,14:23:25,10270,7,,,,2762.1,0
9465020,14:25:17,14:25:17,196,8,,,,3460.14,0
9465020,14:26:29,14:26:29,197,9,,,,4094,0
9465020,14:29:00,14:29:00,10017,10,,,,5161.53,
9465020,14:32:04,14:32:04,4339,11,,,,5981.95,0
9465020,14:32:56,14:32:56,4340,12,,,,6179.41,0
9465020,14:33:59,14:33:59,4341,13,,,,6435.03,0
9465020,14:37:00,14:37:00,9569,14,,,,7152.53,
9465020,14:39:02,14:39:02,3647,15,,,,7778.01,0
9465020,14:39:39,14:39:39,3648,16,,,,7953.06,0
9465020,14:41:23,14:41:23,5962,17,,,,8449.58,0
9465020,14:43:07,14:43:07,5400,18,,,,8862.8,0
9465020,14:44:00,14:44:00,9880,19,,,,9107.39,0
9465020,14:44:54,14:44:54,9845,20,,,,9316.71,0
9465020,14:46:00,14:46:00,10383,21,,,,9634.37,
9465020,14:46:45,14:46:45,9844,22,,,,9823.2,0
9465020,14:47:31,14:47:31,9842,23,,,,10009.13,0
9465020,14:48:30,14:48:30,9878,24,,,,10164.12,0
9465020,14:49:49,14:49:49,4376,25,,,,10568.61,0
9465020,14:50:26,14:50:26,8064,26,,,,10747.65,0
9465020,14:51:46,14:51:46,427,27,,,,11004.48,0
9465020,14:53:00,14:53:00,428,28,,,,11288.69,
9465020,14:55:41,14:55:41,9447,29,,,,12050.87,0
9465020,14:56:45,14:56:45,9448,30,,,,12193.66,0
9465020,14:58:11,14:58:11,7396,31,,,,12528.43,0
9465020,14:58:36,14:58:36,4381,32,,,,12649.22,0
9465020,14:59:07,14:59:07,4382,33,,,,12859.15,0
9465020,14:59:26,14:59:26,4383,34,,,,12989.72,0
9465020,15:00:00,15:00:00,4384,35,,,,13096.79,
9465020,15:00:36,15:00:36,8589,36,,,,13192.91,0
9465020,15:01:40,15:01:40,4386,37,,,,13456.92,0
9465020,15:03:11,15:03:11,4387,38,,,,13667.24,0
9465020,15:03:58,15:03:58,4388,39,,,,13810.92,0
9465020,15:04:44,15:04:44,4389,40,,,,13965.81,0
9465020,15:05:42,15:05:42,4390,41,,,,14158.17,0
9465020,15:06:47,15:06:47,4391,42,,,,14401.46,0
9465020,15:07:41,15:07:41,9450,43,,,,14577.51,0
9465020,15:11:00,15:11:00,9449,44,,,,15255.1,
9465020,15:13:10,15:13:10,2659,45,,,,15882.42,0
9465020,15:14:00,15:14:00,9868,46,,1,,16146.46,
9465030,14:17:00,14:17:00,9954,1,,,1,0,
9465030,14:18:26,14:18:26,7581,2,,,,648.11,0
9465030,14:19:31,14:19:31,9087,3,,,,1183.39,0
9465030,14:20:37,14:20:37,189,4,,,,1669.53,0
9465030,14:21:10,14:21:10,7486,5,,,,1888,0
9465030,14:22:22,14:22:22,191,6,,,,2343.66,0
9465030,14:23:25,14:23:25,10270,7,,,,2762.1,0
9465030,14:25:17,14:25:17,196,8,,,,3460.14,0
9465030,14:26:29,14:26:29,197,9,,,,4094,0
9465030,14:29:00,14:29:00,10017,10,,,,5161.53,
9465030,14:32:04,14:32:04,4339,11,,,,5981.95,0
9465030,14:32:56,14:32:56,4340,12,,,,6179.41,0
9465030,14:33:59,14:33:59,4341,13,,,,6435.03,0
9465030,14:37:00,14:37:00,9569,14,,,,7152.53,
9465030,14:39:02,14:39:02,3647,15,,,,7778.01,0
9465030,14:39:39,14:39:39,3648,16,,,,7953.06,0
9465030,14:41:23,14:41:23,5962,17,,,,8449.58,0
9465030,14:43:07,14:43:07,5400,18,,,,8862.8,0
9465030,14:44:00,14:44:00,9880,19,,,,9107.39,0
9465030,14:44:54,14:44:54,9845,20,,,,9316.71,0
9465030,14:46:00,14:46:00,10383,21,,,,9634.37,
9465030,14:46:45,14:46:45,9844,22,,,,9823.2,0
9465030,14:47:31,14:47:31,9842,23,,,,10009.13,0
9465030,14:48:30,14:48:30,9878,24,,,,10164.12,0
9465030,14:49:49,14:49:49,4376,25,,,,10568.61,0
9465030,14:50:26,14:50:26,8064,26,,,,10747.65,0
9465030,14:51:46,14:51:46,427,27,,,,11004.48,0
9465030,14:53:00,14:53:00,428,28,,,,11288.69,
9465030,14:55:41,14:55:41,9447,29,,,,12050.87,0
9465030,14:56:45,14:56:45,9448,30,,,,12193.66,0
9465030,14:58:11,14:58:11,7396,31,,,,12528.43,0
9465030,14:58:36,14:58:36,4381,32,,,,12649.22,0
9465030,14:59:07,14:59:07,4382,33,,,,12859.15,0
9465030,14:59:26,14:59:26,4383,34,,,,12989.72,0
9465030,15:00:00,15:00:00,4384,35,,,,13096.79,
9465030,15:00:36,15:00:36,8589,36,,,,13192.91,0
9465030,15:01:40,15:01:40,4386,37,,,,13456.92,0
9465030,15:03:11,15:03:11,4387,38,,,,13667.24,0
9465030,15:03:58,15:03:58,4388,39,,,,13810.92,0
9465030,15:04:44,15:04:44,4389,40,,,,13965.81,0
9465030,15:05:42,15:05:42,4390,41,,,,14158.17,0
9465030,15:06:47,15:06:47,4391,42,,,,14401.46,0
9465030,15:07:41,15:07:41,9450,43,,,,14577.51,0
9465030,15:11:00,15:11:00,9449,44,,,,15255.1,
9465030,15:13:10,15:13:10,2659,45,,,,15882.42,0
9465030,15:14:00,15:14:00,9868,46,,1,,16146.46,
9465040,14:17:00,14:17:00,9954,1,,,1,0,
9465040,14:18:26,14:18:26,7581,2,,,,648.11,0
9465040,14:19:31,14:19:31,9087,3,,,,1183.39,0
9465040,14:20:37,14:20:37,189,4,,,,1669.53,0
9465040,14:21:10,14:21:10,7486,5,,,,1888,0
9465040,14:22:22,14:22:22,191,6,,,,2343.66,0
9465040,14:23:25,14:23:25,10270,7,,,,2762.1,0
9465040,14:25:17,14:25:17,196,8,,,,3460.14,0
9465040,14:26:29,14:26:29,197,9,,,,4094,0
9465040,14:29:00,14:29:00,10017,10,,,,5161.53,
9465040,14:32:04,14:32:04,4339,11,,,,5981.95,0
9465040,14:32:56,14:32:56,4340,12,,,,6179.41,0
9465040,14:33:59,14:33:59,4341,13,,,,6435.03,0
9465040,14:37:00,14:37:00,9569,14,,,,7152.53,
9465040,14:39:02,14:39:02,3647,15,,,,7778.01,0
9465040,14:39:39,14:39:39,3648,16,,,,7953.06,0
9465040,14:41:23,14:41:23,5962,17,,,,8449.58,0
9465040,14:43:07,14:43:07,5400,18,,,,8862.8,0
9465040,14:44:00,14:44:00,9880,19,,,,9107.39,0
9465040,14:44:54,14:44:54,9845,20,,,,9316.71,0
9465040,14:46:00,14:46:00,10383,21,,,,9634.37,
9465040,14:46:45,14:46:45,9844,22,,,,9823.2,0
9465040,14:47:31,14:47:31,9842,23,,,,10009.13,0
9465040,14:48:30,14:48:30,9878,24,,,,10164.12,0
9465040,14:49:49,14:49:49,4376,25,,,,10568.61,0
9465040,14:50:26,14:50:26,8064,26,,,,10747.65,0
9465040,14:51:46,14:51:46,427,27,,,,11004.48,0
9465040,14:53:00,14:53:00,428,28,,,,11288.69,
9465040,14:55:41,14:55:41,9447,29,,,,12050.87,0
9465040,14:56:45,14:56:45,9448,30,,,,12193.66,0
9465040,14:58:11,14:58:11,7396,31,,,,12528.43,0
9465040,14:58:36,14:58:36,4381,32,,,,12649.22,0
9465040,14:59:07,14:59:07,4382,33,,,,12859.15,0
9465040,14:59:26,14:59:26,4383,34,,,,12989.72,0
9465040,15:00:00,15:00:00,4384,35,,,,13096.79,
9465040,15:00:36,15:00:36,8589,36,,,,13192.91,0
9465040,15:01:40,15:01:40,4386,37,,,,13456.92,0
9465040,15:03:11,15:03:11,4387,38,,,,13667.24,0
9465040,15:03:58,15:03:58,4388,39,,,,13810.92,0
9465040,15:04:44,15:04:44,4389,40,,,,13965.81,0
9465040,15:05:42,15:05:42,4390,41,,,,14158.17,0
9465040,15:06:47,15:06:47,4391,42,,,,14401.46,0
9465040,15:07:41,15:07:41,9450,43,,,,14577.51,0
9465040,15:11:00,15:11:00,9449,44,,,,15255.1,
9465040,15:13:10,15:13:10,2659,45,,,,15882.42,0
9465040,15:14:00,15:14:00,9868,46,,1,,16146.46,
9465050,14:17:00,14:17:00,9954,1,,,1,0,
9465050,14:18:26,14:18:26,7581,2,,,,648.11,0
9465050,14:19:31,14:19:31,9087,3,,,,1183.39,0
9465050,14:20:37,14:20:37,189,4,,,,1669.53,0
9465050,14:21:10,14:21:10,7486,5,,,,1888,0
9465050,14:22:22,14:22:22,191,6,,,,2343.66,0
9465050,14:23:25,14:23:25,10270,7,,,,2762.1,0
9465050,14:25:17,14:25:17,196,8,,,,3460.14,0
9465050,14:26:29,14:26:29,197,9,,,,4094,0
9465050,14:29:00,14:29:00,10017,10,,,,5161.53,
9465050,14:32:04,14:32:04,4339,11,,,,5981.95,0
9465050,14:32:56,14:32:56,4340,12,,,,6179.41,0
9465050,14:33:59,14:33:59,4341,13,,,,6435.03,0
9465050,14:37:00,14:37:00,9569,14,,,,7152.53,
9465050,14:39:02,14:39:02,3647,15,,,,7778.01,0
9465050,14:39:39,14:39:39,3648,16,,,,7953.06,0
9465050,14:41:23,14:41:23,5962,17,,,,8449.58,0
9465050,14:43:07,14:43:07,5400,18,,,,8862.8,0
9465050,14:44:00,14:44:00,9880,19,,,,9107.39,0
9465050,14:44:54,14:44:54,9845,20,,,,9316.71,0
9465050,14:46:00,14:46:00,10383,21,,,,9634.37,
9465050,14:46:45,14:46:45,9844,22,,,,9823.2,0
9465050,14:47:31,14:47:31,9842,23,,,,10009.13,0
9465050,14:48:30,14:48:30,9878,24,,,,10164.12,0
9465050,14:49:49,14:49:49,4376,25,,,,10568.61,0
9465050,14:50:26,14:50:26,8064,26,,,,10747.65,0
9465050,14:51:46,14:51:46,427,27,,,,11004.48,0
9465050,14:53:00,14:53:00,428,28,,,,11288.69,
9465050,14:55:41,14:55:41,9447,29,,,,12050.87,0
9465050,14:56:45,14:56:45,9448,30,,,,12193.66,0
9465050,14:58:11,14:58:11,7396,31,,,,12528.43,0
9465050,14:58:36,14:58:36,4381,32,,,,12649.22,0
9465050,14:59:07,14:59:07,4382,33,,,,12859.15,0
9465050,14:59:26,14:59:26,4383,34,,,,12989.72,0
9465050,15:00:00,15:00:00,4384,35,,,,13096.79,
9465050,15:00:36,15:00:36,8589,36,,,,13192.91,0
9465050,15:01:40,15:01:40,4386,37,,,,13456.92,0
9465050,15:03:11,15:03:11,4387,38,,,,13667.24,0
9465050,15:03:58,15:03:58,4388,39,,,,13810.92,0
9465050,15:04:44,15:04:44,4389,40,,,,13965.81,0
9465050,15:05:42,15:05:42,4390,41,,,,14158.17,0
9465050,15:06:47,15:06:47,4391,42,,,,14401.46,0
9465050,15:07:41,15:07:41,9450,43,,,,14577.51,0
9465050,15:11:00,15:11:00,9449,44,,,,15255.1,
9465050,15:13:10,15:13:10,2659,45,,,,15882.42,0
9465050,15:14:00,15:14:00,9868,46,,1,,16146.46,
9465060,14:17:00,14:17:00,9954,1,,,1,0,
9465060,14:18:26,14:18:26,7581,2,,,,648.11,0
9465060,14:19:31,14:19:31,9087,3,,,,1183.39,0
9465060,14:20:37,14:20:37,189,4,,,,1669.53,0
9465060,14:21:10,14:21:10,7486,5,,,,1888,0
9465060,14:22:22,14:22:22,191,6,,,,2343.66,0
9465060,14:23:25,14:23:25,10270,7,,,,2762.1,0
9465060,14:25:17,14:25:17,196,8,,,,3460.14,0
9465060,14:26:29,14:26:29,197,9,,,,4094,0
9465060,14:29:00,14:29:00,10017,10,,,,5161.53,
9465060,14:32:04,14:32:04,4339,11,,,,5981.95,0
9465060,14:32:56,14:32:56,4340,12,,,,6179.41,0
9465060,14:33:59,14:33:59,4341,13,,,,6435.03,0
9465060,14:37:00,14:37:00,9569,14,,,,7152.53,
9465060,14:39:02,14:39:02,3647,15,,,,7778.01,0
9465060,14:39:39,14:39:39,3648,16,,,,7953.06,0
9465060,14:41:23,14:41:23,5962,17,,,,8449.58,0
9465060,14:43:07,14:43:07,5400,18,,,,8862.8,0
9465060,14:44:00,14:44:00,9880,19,,,,9107.39,0
9465060,14:44:54,14:44:54,9845,20,,,,9316.71,0
9465060,14:46:00,14:46:00,10383,21,,,,9634.37,
9465060,14:46:45,14:46:45,9844,22,,,,9823.2,0
9465060,14:47:31,14:47:31,9842,23,,,,10009.13,0
9465060,14:48:30,14:48:30,9878,24,,,,10164.12,0
9465060,14:49:49,14:49:49,4376,25,,,,10568.61,0
9465060,14:50:26,14:50:26,8064,26,,,,10747.65,0
9465060,14:51:46,14:51:46,427,27,,,,11004.48,0
9465060,14:53:00,14:53:00,428,28,,,,11288.69,
9465060,14:55:41,14:55:41,9447,29,,,,12050.87,0
9465060,14:56:45,14:56:45,9448,30,,,,12193.66,0
9465060,14:58:11,14:58:11,7396,31,,,,12528.43,0
9465060,14:58:36,14:58:36,4381,32,,,,12649.22,0
9465060,14:59:07,14:59:07,4382,33,,,,12859.15,0
9465060,14:59:26,14:59:26,4383,34,,,,12989.72,0
9465060,15:00:00,15:00:00,4384,35,,,,13096.79,
9465060,15:00:36,15:00:36,8589,36,,,,13192.91,0
9465060,15:01:40,15:01:40,4386,37,,,,13456.92,0
9465060,15:03:11,15:03:11,4387,38,,,,13667.24,0
9465060,15:03:58,15:03:58,4388,39,,,,13810.92,0
9465060,15:04:44,15:04:44,4389,40,,,,13965.81,0
9465060,15:05:42,15:05:42,4390,41,,,,14158.17,0
9465060,15:06:47,15:06:47,4391,42,,,,14401.46,0
9465060,15:07:41,15:07:41,9450,43,,,,14577.51,0
9465060,15:11:00,15:11:00,9449,44,,,,15255.1,
9465060,15:13:10,15:13:10,2659,45,,,,15882.42,0
9465060,15:14:00,15:14:00,9868,46,,1,,16146.46,
9525020,07:01:00,07:01:00,10014,1,,,,0,
9525020,07:04:01,07:04:01,4339,2,,,,735.84,0
9525020,07:04:32,07:04:32,4340,3,,,,933.3,0
9525020,07:05:10,07:05:10,4341,4,,,,1188.94,0
9525020,07:07:00,07:07:00,9569,5,,,,1906.46,
9525020,07:09:02,07:09:02,3647,6,,,,2531.94,0
9525020,07:09:39,07:09:39,3648,7,,,,2707.01,0
9525020,07:11:23,07:11:23,5962,8,,,,3203.51,0
9525020,07:13:07,07:13:07,5400,9,,,,3616.75,0
9525020,07:14:00,07:14:00,9880,10,,,,3861.32,0
9525020,07:14:54,07:14:54,9845,11,,,,4070.64,0
9525020,07:16:00,07:16:00,10383,12,,,,4388.3,
9525020,07:16:39,07:16:39,9844,13,,,,4577.13,0
9525020,07:17:18,07:17:18,9842,14,,,,4763.06,0
9525020,07:18:08,07:18:08,9878,15,,,,4918.05,0
9525020,07:19:17,07:19:17,4376,16,,,,5322.56,0
9525020,07:19:48,07:19:48,8064,17,,,,5501.62,0
9525020,07:20:56,07:20:56,427,18,,,,5758.45,0
9525020,07:22:00,07:22:00,428,19,,,,6042.66,
9525020,07:24:18,07:24:18,9447,20,,,,6804.84,0
9525020,07:25:13,07:25:13,9448,21,,,,6947.63,0
9525020,07:26:26,07:26:26,7396,22,,,,7282.4,0
9525020,07:26:48,07:26:48,4381,23,,,,7403.19,0
9525020,07:27:15,07:27:15,4382,24,,,,7613.12,0
9525020,07:27:31,07:27:31,4383,25,,,,7743.69,0
9525020,07:28:00,07:28:00,4384,26,,,,7850.76,
9525020,07:28:36,07:28:36,8589,27,,,,7946.88,0
9525020,07:29:40,07:29:40,4386,28,,,,8210.89,0
9525020,07:31:11,07:31:11,4387,29,,,,8421.21,0
9525020,07:31:58,07:31:58,4388,30,,,,8564.91,0
9525020,07:32:44,07:32:44,4389,31,,,,8719.8,0
9525020,07:33:42,07:33:42,4390,32,,,,8912.16,0
9525020,07:34:47,07:34:47,4391,33,,,,9155.46,0
9525020,07:35:41,07:35:41,9450,34,,,,9331.51,0
9525020,07:39:00,07:39:00,9449,35,,,,10009.1,
9525020,07:41:10,07:41:10,2659,36,,,,10636.42,0
9525020,07:42:00,07:42:00,9868,37,,1,,10900.46,
9525030,07:01:00,07:01:00,10014,1,,,,0,
9525030,07:04:01,07:04:01,4339,2,,,,735.84,0
9525030,07:04:32,07:04:32,4340,3,,,,933.3,0
9525030,07:05:10,07:05:10,4341,4,,,,1188.94,0
9525030,07:07:00,07:07:00,9569,5,,,,1906.46,
9525030,07:09:02,07:09:02,3647,6,,,,2531.94,0
9525030,07:09:39,07:09:39,3648,7,,,,2707.01,0
9525030,07:11:23,07:11:23,5962,8,,,,3203.51,0
9525030,07:13:07,07:13:07,5400,9,,,,3616.75,0
9525030,07:14:00,07:14:00,9880,10,,,,3861.32,0
9525030,07:14:54,07:14:54,9845,11,,,,4070.64,0
9525030,07:16:00,07:16:00,10383,12,,,,4388.3,
9525030,07:16:39,07:16:39,9844,13,,,,4577.13,0
9525030,07:17:18,07:17:18,9842,14,,,,4763.06,0
9525030,07:18:08,07:18:08,9878,15,,,,4918.05,0
9525030,07:19:17,07:19:17,4376,16,,,,5322.56,0
9525030,07:19:48,07:19:48,8064,17,,,,5501.62,0
9525030,07:20:56,07:20:56,427,18,,,,5758.45,0
9525030,07:22:00,07:22:00,428,19,,,,6042.66,
9525030,07:24:18,07:24:18,9447,20,,,,6804.84,0
9525030,07:25:13,07:25:13,9448,21,,,,6947.63,0
9525030,07:26:26,07:26:26,7396,22,,,,7282.4,0
9525030,07:26:48,07:26:48,4381,23,,,,7403.19,0
9525030,07:27:15,07:27:15,4382,24,,,,7613.12,0
9525030,07:27:31,07:27:31,4383,25,,,,7743.69,0
9525030,07:28:00,07:28:00,4384,26,,,,7850.76,
9525030,07:28:36,07:28:36,8589,27,,,,7946.88,0
9525030,07:29:40,07:29:40,4386,28,,,,8210.89,0
9525030,07:31:11,07:31:11,4387,29,,,,8421.21,0
9525030,07:31:58,07:31:58,4388,30,,,,8564.91,0
9525030,07:32:44,07:32:44,4389,31,,,,8719.8,0
9525030,07:33:42,07:33:42,4390,32,,,,8912.16,0
9525030,07:34:47,07:34:47,4391,33,,,,9155.46,0
9525030,07:35:41,07:35:41,9450,34,,,,9331.51,0
9525030,07:39:00,07:39:00,9449,35,,,,10009.1,
9525030,07:41:10,07:41:10,2659,36,,,,10636.42,0
9525030,07:42:00,07:42:00,9868,37,,1,,10900.46,
9525040,07:01:00,07:01:00,10014,1,,,,0,
9525040,07:04:01,07:04:01,4339,2,,,,735.84,0
9525040,07:04:32,07:04:32,4340,3,,,,933.3,0
9525040,07:05:10,07:05:10,4341,4,,,,1188.94,0
9525040,07:07:00,07:07:00,9569,5,,,,1906.46,
9525040,07:09:02,07:09:02,3647,6,,,,2531.94,0
9525040,07:09:39,07:09:39,3648,7,,,,2707.01,0
9525040,07:11:23,07:11:23,5962,8,,,,3203.51,0
9525040,07:13:07,07:13:07,5400,9,,,,3616.75,0
9525040,07:14:00,07:14:00,9880,10,,,,3861.32,0
9525040,07:14:54,07:14:54,9845,11,,,,4070.64,0
9525040,07:16:00,07:16:00,10383,12,,,,4388.3,
9525040,07:16:39,07:16:39,9844,13,,,,4577.13,0
9525040,07:17:18,07:17:18,9842,14,,,,4763.06,0
9525040,07:18:08,07:18:08,9878,15,,,,4918.05,0
9525040,07:19:17,07:19:17,4376,16,,,,5322.56,0
9525040,07:19:48,07:19:48,8064,17,,,,5501.62,0
9525040,07:20:56,07:20:56,427,18,,,,5758.45,0
9525040,07:22:00,07:22:00,428,19,,,,6042.66,
9525040,07:24:18,07:24:18,9447,20,,,,6804.84,0
9525040,07:25:13,07:25:13,9448,21,,,,6947.63,0
9525040,07:26:26,07:26:26,7396,22,,,,7282.4,0
9525040,07:26:48,07:26:48,4381,23,,,,7403.19,0
9525040,07:27:15,07:27:15,4382,24,,,,7613.12,0
9525040,07:27:31,07:27:31,4383,25,,,,7743.69,0
9525040,07:28:00,07:28:00,4384,26,,,,7850.76,
9525040,07:28:36,07:28:36,8589,27,,,,7946.88,0
9525040,07:29:40,07:29:40,4386,28,,,,8210.89,0
9525040,07:31:11,07:31:11,4387,29,,,,8421.21,0
9525040,07:31:58,07:31:58,4388,30,,,,8564.91,0
9525040,07:32:44,07:32:44,4389,31,,,,8719.8,0
9525040,07:33:42,07:33:42,4390,32,,,,8912.16,0
9525040,07:34:47,07:34:47,4391,33,,,,9155.46,0
9525040,07:35:41,07:35:41,9450,34,,,,9331.51,0
9525040,07:39:00,07:39:00,9449,35,,,,10009.1,
9525040,07:41:10,07:41:10,2659,36,,,,10636.42,0
9525040,07:42:00,07:42:00,9868,37,,1,,10900.46,
9525050,07:01:00,07:01:00,10014,1,,,,0,
9525050,07:04:01,07:04:01,4339,2,,,,735.84,0
9525050,07:04:32,07:04:32,4340,3,,,,933.3,0
9525050,07:05:10,07:05:10,4341,4,,,,1188.94,0
9525050,07:07:00,07:07:00,9569,5,,,,1906.46,
9525050,07:09:02,07:09:02,3647,6,,,,2531.94,0
9525050,07:09:39,07:09:39,3648,7,,,,2707.01,0
9525050,07:11:23,07:11:23,5962,8,,,,3203.51,0
9525050,07:13:07,07:13:07,5400,9,,,,3616.75,0
9525050,07:14:00,07:14:00,9880,10,,,,3861.32,0
9525050,07:14:54,07:14:54,9845,11,,,,4070.64,0
9525050,07:16:00,07:16:00,10383,12,,,,4388.3,
9525050,07:16:39,07:16:39,9844,13,,,,4577.13,0
9525050,07:17:18,07:17:18,9842,14,,,,4763.06,0
9525050,07:18:08,07:18:08,9878,15,,,,4918.05,0
9525050,07:19:17,07:19:17,4376,16,,,,5322.56,0
9525050,07:19:48,07:19:48,8064,17,,,,5501.62,0
9525050,07:20:56,07:20:56,427,18,,,,5758.45,0
9525050,07:22:00,07:22:00,428,19,,,,6042.66,
9525050,07:24:18,07:24:18,9447,20,,,,6804.84,0
9525050,07:25:13,07:25:13,9448,21,,,,6947.63,0
9525050,07:26:26,07:26:26,7396,22,,,,7282.4,0
9525050,07:26:48,07:26:48,4381,23,,,,7403.19,0
9525050,07:27:15,07:27:15,4382,24,,,,7613.12,0
9525050,07:27:31,07:27:31,4383,25,,,,7743.69,0
9525050,07:28:00,07:28:00,4384,26,,,,7850.76,
9525050,07:28:36,07:28:36,8589,27,,,,7946.88,0
9525050,07:29:40,07:29:40,4386,28,,,,8210.89,0
9525050,07:31:11,07:31:11,4387,29,,,,8421.21,0
9525050,07:31:58,07:31:58,4388,30,,,,8564.91,0
9525050,07:32:44,07:32:44,4389,31,,,,8719.8,0
9525050,07:33:42,07:33:42,4390,32,,,,8912.16,0
9525050,07:34:47,07:34:47,4391,33,,,,9155.46,0
9525050,07:35:41,07:35:41,9450,34,,,,9331.51,0
9525050,07:39:00,07:39:00,9449,35,,,,10009.1,
9525050,07:41:10,07:41:10,2659,36,,,,10636.42,0
9525050,07:42:00,07:42:00,9868,37,,1,,10900.46,
9525060,07:01:00,07:01:00,10014,1,,,,0,
9525060,07:04:01,07:04:01,4339,2,,,,735.84,0
9525060,07:04:32,07:04:32,4340,3,,,,933.3,0
9525060,07:05:10,07:05:10,4341,4,,,,1188.94,0
9525060,07:07:00,07:07:00,9569,5,,,,1906.46,
9525060,07:09:02,07:09:02,3647,6,,,,2531.94,0
9525060,07:09:39,07:09:39,3648,7,,,,2707.01,0
9525060,07:11:23,07:11:23,5962,8,,,,3203.51,0
9525060,07:13:07,07:13:07,5400,9,,,,3616.75,0
9525060,07:14:00,07:14:00,9880,10,,,,3861.32,0
9525060,07:14:54,07:14:54,9845,11,,,,4070.64,0
9525060,07:16:00,07:16:00,10383,12,,,,4388.3,
9525060,07:16:39,07:16:39,9844,13,,,,4577.13,0
9525060,07:17:18,07:17:18,9842,14,,,,4763.06,0
9525060,07:18:08,07:18:08,9878,15,,,,4918.05,0
9525060,07:19:17,07:19:17,4376,16,,,,5322.56,0
9525060,07:19:48,07:19:48,8064,17,,,,5501.62,0
9525060,07:20:56,07:20:56,427,18,,,,5758.45,0
9525060,07:22:00,07:22:00,428,19,,,,6042.66,
9525060,07:24:18,07:24:18,9447,20,,,,6804.84,0
9525060,07:25:13,07:25:13,9448,21,,,,6947.63,0
9525060,07:26:26,07:26:26,7396,22,,,,7282.4,0
9525060,07:26:48,07:26:48,4381,23,,,,7403.19,0
9525060,07:27:15,07:27:15,4382,24,,,,7613.12,0
9525060,07:27:31,07:27:31,4383,25,,,,7743.69,0
9525060,07:28:00,07:28:00,4384,26,,,,7850.76,
9525060,07:28:36,07:28:36,8589,27,,,,7946.88,0
9525060,07:29:40,07:29:40,4386,28,,,,8210.89,0
9525060,07:31:11,07:31:11,4387,29,,,,8421.21,0
9525060,07:31:58,07:31:58,4388,30,,,,8564.91,0
9525060,07:32:44,07:32:44,4389,31,,,,8719.8,0
9525060,07:33:42,07:33:42,4390,32,,,,8912.16,0
9525060,07:34:47,07:34:47,4391,33,,,,9155.46,0
9525060,07:35:41,07:35:41,9450,34,,,,9331.51,0
9525060,07:39:00,07:39:00,9449,35,,,,10009.1,
9525060,07:41:10,07:41:10,2659,36,,,,10636.42,0
9525060,07:42:00,07:42:00,9868,37,,1,,10900.46,
12291090,06:05:00,06:05:00,9822,1,,,1,0,
12291090,06:05:47,06:05:47,3584,2,,,,457.78,0
12291090,06:07:00,06:07:00,3585,3,,,,982,
12291090,06:07:42,06:07:42,10070,4,,,,1213.97,0
12291090,06:08:46,06:08:46,2584,5,,,,1548.7,0
12291090,06:09:44,06:09:44,4430,6,,,,1872.75,0
12291090,06:10:27,06:10:27,4431,7,,,,2111.83,0
12291090,06:10:50,06:10:50,4432,8,,,,2220.02,0
12291090,06:11:30,06:11:30,4433,9,,,,2430.49,0
12291090,06:13:01,06:13:01,4434,10,,,,2676.36,0
12291090,06:13:30,06:13:30,8829,11,,,,2842.22,0
12291090,06:14:00,06:14:00,4436,12,,,,2985.35,
12291090,06:14:40,06:14:40,4437,13,,,,3206.48,0
12291090,06:15:03,06:15:03,4438,14,,,,3380.47,0
12291090,06:15:33,06:15:33,9045,15,,,,3538.98,0
12291090,06:16:48,06:16:48,9447,16,,,,3821.75,0
12291090,06:17:45,06:17:45,9448,17,,,,3964.54,0
12291090,06:18:46,06:18:46,546,18,,,,4245.66,0
12291090,06:20:38,06:20:38,9094,19,,,,4856.22,0
12291090,06:21:11,06:21:11,9093,20,,,,5079.34,0
12291090,06:21:52,06:21:52,7937,21,,,,5297.14,0
12291090,06:22:16,06:22:16,6885,22,,,,5501.93,0
12291090,06:23:03,06:23:03,9879,23,,,,5909.71,0
12291090,06:23:29,06:23:29,4450,24,,,,6013.16,0
12291090,06:24:00,06:24:00,9843,25,,,,6286.07,
12291090,06:24:24,06:24:24,10384,26,,,,6410.72,0
12291090,06:24:38,06:24:38,9848,27,,,,6496.56,0
12291090,06:25:45,06:25:45,9846,28,,,,6837.9,0
12291090,06:27:02,06:27:02,5991,29,,,,7354.34,0
12291090,06:29:02,06:29:02,3611,30,,,,8156.32,0
12291090,06:29:28,06:29:28,3612,31,,,,8315.59,0
12291090,06:31:00,06:31:00,9858,32,,,,8930.36,
12291090,06:31:49,06:31:49,9857,33,,,,9141.83,0
12291090,06:32:06,06:32:06,9856,34,,,,9222.39,0
12291090,06:33:35,06:33:35,9853,35,,,,9657.9,0
12291090,06:34:44,06:34:44,3597,36,,,,10033.08,0
12291090,06:35:44,06:35:44,3598,37,,,,10370.7,0
12291090,06:38:00,06:38:00,10014,38,,1,,10866.53,
13603010,23:22:00,23:22:00,9822,1,,,1,0,
13603010,23:23:11,23:23:11,3584,2,,,,457.78,0
13603010,23:25:00,23:25:00,3585,3,,,,982,
13603010,23:25:36,23:25:36,10070,4,,,,1213.97,0
13603010,23:26:30,23:26:30,2584,5,,,,1548.7,0
13603010,23:27:21,23:27:21,4430,6,,,,1872.75,0
13603010,23:27:58,23:27:58,4431,7,,,,2111.83,0
13603010,23:28:17,23:28:17,4432,8,,,,2220.02,0
13603010,23:28:52,23:28:52,4433,9,,,,2430.49,0
13603010,23:30:09,23:30:09,4434,10,,,,2676.36,0
13603010,23:30:34,23:30:34,8829,11,,,,2842.22,0
13603010,23:31:00,23:31:00,4436,12,,,,2985.35,
13603010,23:31:28,23:31:28,4437,13,,,,3206.48,0
13603010,23:31:44,23:31:44,4438,14,,,,3380.47,0
13603010,23:32:05,23:32:05,9045,15,,,,3538.98,0
13603010,23:32:58,23:32:58,9447,16,,,,3821.75,0
13603010,23:33:37,23:33:37,9448,17,,,,3964.54,0
13603010,23:34:20,23:34:20,546,18,,,,4245.66,0
13603010,23:35:39,23:35:39,9094,19,,,,4856.22,0
13603010,23:36:01,23:36:01,9093,20,,,,5079.34,0
13603010,23:36:30,23:36:30,7937,21,,,,5297.14,0
13603010,23:36:47,23:36:47,6885,22,,,,5501.93,0
13603010,23:37:20,23:37:20,9879,23,,,,5909.71,0
13603010,23:37:38,23:37:38,4450,24,,,,6013.16,0
13603010,23:38:00,23:38:00,9843,25,,,,6286.07,
13603010,23:38:24,23:38:24,10384,26,,,,6410.72,0
13603010,23:38:38,23:38:38,9848,27,,,,6496.56,0
13603010,23:39:45,23:39:45,9846,28,,,,6837.9,0
13603010,23:41:02,23:41:02,5991,29,,,,7354.34,0
13603010,23:43:02,23:43:02,3611,30,,,,8156.32,0
13603010,23:43:28,23:43:28,3612,31,,,,8315.59,0
13603010,23:45:00,23:45:00,9858,32,,,,8930.36,
13603010,23:45:42,23:45:42,9857,33,,,,9141.83,0
13603010,23:45:57,23:45:57,9856,34,,,,9222.39,0
13603010,23:47:13,23:47:13,9853,35,,,,9657.9,0
13603010,23:48:12,23:48:12,3597,36,,,,10033.08,0
13603010,23:49:03,23:49:03,3598,37,,,,10370.7,0
13603010,23:51:00,23:51:00,10014,38,,1,,10866.53,
13603080,23:22:00,23:22:00,9822,1,,,1,0,
13603080,23:23:11,23:23:11,3584,2,,,,457.78,0
13603080,23:25:00,23:25:00,3585,3,,,,982,
13603080,23:25:36,23:25:36,10070,4,,,,1213.97,0
13603080,23:26:30,23:26:30,2584,5,,,,1548.7,0
13603080,23:27:21,23:27:21,4430,6,,,,1872.75,0
13603080,23:27:58,23:27:58,4431,7,,,,2111.83,0
13603080,23:28:17,23:28:17,4432,8,,,,2220.02,0
13603080,23:28:52,23:28:52,4433,9,,,,2430.49,0
13603080,23:30:09,23:30:09,4434,10,,,,2676.36,0
13603080,23:30:34,23:30:34,8829,11,,,,2842.22,0
13603080,23:31:00,23:31:00,4436,12,,,,2985.35,
13603080,23:31:28,23:31:28,4437,13,,,,3206.48,0
13603080,23:31:44,23:31:44,4438,14,,,,3380.47,0
13603080,23:32:05,23:32:05,9045,15,,,,3538.98,0
13603080,23:32:58,23:32:58,9447,16,,,,3821.75,0
13603080,23:33:37,23:33:37,9448,17,,,,3964.54,0
13603080,23:34:20,23:34:20,546,18,,,,4245.66,0
13603080,23:35:39,23:35:39,9094,19,,,,4856.22,0
13603080,23:36:01,23:36:01,9093,20,,,,5079.34,0
13603080,23:36:30,23:36:30,7937,21,,,,5297.14,0
13603080,23:36:47,23:36:47,6885,22,,,,5501.93,0
13603080,23:37:20,23:37:20,9879,23,,,,5909.71,0
13603080,23:37:38,23:37:38,4450,24,,,,6013.16,0
13603080,23:38:00,23:38:00,9843,25,,,,6286.07,
13603080,23:38:24,23:38:24,10384,26,,,,6410.72,0
13603080,23:38:38,23:38:38,9848,27,,,,6496.56,0
13603080,23:39:45,23:39:45,9846,28,,,,6837.9,0
13603080,23:41:02,23:41:02,5991,29,,,,7354.34,0
13603080,23:43:02,23:43:02,3611,30,,,,8156.32,0
13603080,23:43:28,23:43:28,3612,31,,,,8315.59,0
13603080,23:45:00,23:45:00,9858,32,,,,8930.36,
13603080,23:45:42,23:45:42,9857,33,,,,9141.83,0
13603080,23:45:57,23:45:57,9856,34,,,,9222.39,0
13603080,23:47:13,23:47:13,9853,35,,,,9657.9,0
13603080,23:48:12,23:48:12,3597,36,,,,10033.08,0
13603080,23:49:03,23:49:03,3598,37,,,,10370.7,0
13603080,23:51:00,23:51:00,10014,38,,1,,10866.53,
14296070,24:19:00,24:19:00,9822,1,,,1,0,
14296070,24:20:11,24:20:11,3584,2,,,,457.78,0
14296070,24:22:00,24:22:00,3585,3,,,,982,
14296070,24:22:36,24:22:36,10070,4,,,,1213.97,0
14296070,24:23:30,24:23:30,2584,5,,,,1548.7,0
14296070,24:24:21,24:24:21,4430,6,,,,1872.75,0
14296070,24:24:58,24:24:58,4431,7,,,,2111.83,0
14296070,24:25:17,24:25:17,4432,8,,,,2220.02,0
14296070,24:25:52,24:25:52,4433,9,,,,2430.49,0
14296070,24:27:09,24:27:09,4434,10,,,,2676.36,0
14296070,24:27:34,24:27:34,8829,11,,,,2842.22,0
14296070,24:28:00,24:28:00,4436,12,,,,2985.35,
14296070,24:28:28,24:28:28,4437,13,,,,3206.48,0
14296070,24:28:44,24:28:44,4438,14,,,,3380.47,0
14296070,24:29:05,24:29:05,9045,15,,,,3538.98,0
14296070,24:29:58,24:29:58,9447,16,,,,3821.75,0
14296070,24:30:37,24:30:37,9448,17,,,,3964.54,0
14296070,24:31:20,24:31:20,546,18,,,,4245.66,0
14296070,24:32:39,24:32:39,9094,19,,,,4856.22,0
14296070,24:33:01,24:33:01,9093,20,,,,5079.34,0
14296070,24:33:30,24:33:30,7937,21,,,,5297.14,0
14296070,24:33:47,24:33:47,6885,22,,,,5501.93,0
14296070,24:34:20,24:34:20,9879,23,,,,5909.71,0
14296070,24:34:38,24:34:38,4450,24,,,,6013.16,0
14296070,24:35:00,24:35:00,9843,25,,,,6286.07,
14296070,24:35:24,24:35:24,10384,26,,,,6410.72,0
14296070,24:35:38,24:35:38,9848,27,,,,6496.56,0
14296070,24:36:45,24:36:45,9846,28,,,,6837.9,0
14296070,24:38:02,24:38:02,5991,29,,,,7354.34,0
14296070,24:40:02,24:40:02,3611,30,,,,8156.32,0
14296070,24:40:28,24:40:28,3612,31,,,,8315.59,0
14296070,24:42:00,24:42:00,9858,32,,,,8930.36,
14296070,24:42:42,24:42:42,9857,33,,,,9141.83,0
14296070,24:42:57,24:42:57,9856,34,,,,9222.39,0
14296070,24:44:13,24:44:13,9853,35,,,,9657.9,0
14296070,24:45:12,24:45:12,3597,36,,,,10033.08,0
14296070,24:46:03,24:46:03,3598,37,,,,10370.7,0
14296070,24:48:00,24:48:00,10014,38,,1,,10866.53,
14299070,22:19:00,22:19:00,9822,1,,,1,0,
14299070,22:20:11,22:20:11,3584,2,,,,457.78,0
14299070,22:22:00,22:22:00,3585,3,,,,982,
14299070,22:22:36,22:22:36,10070,4,,,,1213.97,0
14299070,22:23:30,22:23:30,2584,5,,,,1548.7,0
14299070,22:24:21,22:24:21,4430,6,,,,1872.75,0
14299070,22:24:58,22:24:58,4431,7,,,,2111.83,0
14299070,22:25:17,22:25:17,4432,8,,,,2220.02,0
14299070,22:25:52,22:25:52,4433,9,,,,2430.49,0
14299070,22:27:09,22:27:09,4434,10,,,,2676.36,0
14299070,22:27:34,22:27:34,8829,11,,,,2842.22,0
14299070,22:28:00,22:28:00,4436,12,,,,2985.35,
14299070,22:28:28,22:28:28,4437,13,,,,3206.48,0
14299070,22:28:44,22:28:44,4438,14,,,,3380.47,0
14299070,22:29:05,22:29:05,9045,15,,,,3538.98,0
14299070,22:29:58,22:29:58,9447,16,,,,3821.75,0
14299070,22:30:37,22:30:37,9448,17,,,,3964.54,0
14299070,22:31:20,22:31:20,546,18,,,,4245.66,0
14299070,22:32:39,22:32:39,9094,19,,,,4856.22,0
14299070,22:33:01,22:33:01,9093,20,,,,5079.34,0
14299070,22:33:30,22:33:30,7937,21,,,,5297.14,0
14299070,22:33:47,22:33:47,6885,22,,,,5501.93,0
14299070,22:34:20,22:34:20,9879,23,,,,5909.71,0
14299070,22:34:38,22:34:38,4450,24,,,,6013.16,0
14299070,22:35:00,22:35:00,9843,25,,,,6286.07,
14299070,22:35:24,22:35:24,10384,26,,,,6410.72,0
14299070,22:35:38,22:35:38,9848,27,,,,6496.56,0
14299070,22:36:45,22:36:45,9846,28,,,,6837.9,0
14299070,22:38:02,22:38:02,5991,29,,,,7354.34,0
14299070,22:40:02,22:40:02,3611,30,,,,8156.32,0
14299070,22:40:28,22:40:28,3612,31,,,,8315.59,0
14299070,22:42:00,22:42:00,9858,32,,,,8930.36,
14299070,22:42:42,22:42:42,9857,33,,,,9141.83,0
14299070,22:42:57,22:42:57,9856,34,,,,9222.39,0
14299070,22:44:13,22:44:13,9853,35,,,,9657.9,0
14299070,22:45:12,22:45:12,3597,36,,,,10033.08,0
14299070,22:46:03,22:46:03,3598,37,,,,10370.7,0
14299070,22:48:00,22:48:00,10014,38,,1,,10866.53,
14420020,23:20:00,23:20:00,9822,1,,,1,0,
14420020,23:20:47,23:20:47,3584,2,,,,457.78,0
14420020,23:22:00,23:22:00,3585,3,,,,982,
14420020,23:22:49,23:22:49,10070,4,,,,1213.97,0
14420020,23:24:01,23:24:01,2584,5,,,,1548.7,0
14420020,23:25:08,23:25:08,4430,6,,,,1872.75,0
14420020,23:25:57,23:25:57,4431,7,,,,2111.83,0
14420020,23:26:23,23:26:23,4432,8,,,,2220.02,0
14420020,23:27:09,23:27:09,4433,9,,,,2430.49,0
14420020,23:28:52,23:28:52,4434,10,,,,2676.36,0
14420020,23:29:26,23:29:26,8829,11,,,,2842.22,0
14420020,23:30:00,23:30:00,4436,12,,,,2985.35,
14420020,23:30:32,23:30:32,4437,13,,,,3206.48,0
14420020,23:30:50,23:30:50,4438,14,,,,3380.47,0
14420020,23:31:15,23:31:15,9045,15,,,,3538.98,0
14420020,23:32:15,23:32:15,9447,16,,,,3821.75,0
14420020,23:33:00,23:33:00,9448,17,,,,3964.54,0
14420020,23:33:49,23:33:49,546,18,,,,4245.66,0
14420020,23:35:19,23:35:19,9094,19,,,,4856.22,0
14420020,23:35:45,23:35:45,9093,20,,,,5079.34,0
14420020,23:36:17,23:36:17,7937,21,,,,5297.14,0
14420020,23:36:36,23:36:36,6885,22,,,,5501.93,0
14420020,23:37:15,23:37:15,9879,23,,,,5909.71,0
14420020,23:37:35,23:37:35,4450,24,,,,6013.16,0
14420020,23:38:00,23:38:00,9843,25,,,,6286.07,
14420020,23:38:17,23:38:17,10384,26,,,,6410.72,0
14420020,23:38:27,23:38:27,9848,27,,,,6496.56,0
14420020,23:39:15,23:39:15,9846,28,,,,6837.9,0
14420020,23:40:10,23:40:10,5991,29,,,,7354.34,0
14420020,23:41:35,23:41:35,3611,30,,,,8156.32,0
14420020,23:41:54,23:41:54,3612,31,,,,8315.59,0
14420020,23:43:00,23:43:00,9858,32,,,,8930.36,
14420020,23:43:42,23:43:42,9857,33,,,,9141.83,0
14420020,23:43:57,23:43:57,9856,34,,,,9222.39,0
14420020,23:45:13,23:45:13,9853,35,,,,9657.9,0
14420020,23:46:12,23:46:12,3597,36,,,,10033.08,0
14420020,23:47:03,23:47:03,3598,37,,,,10370.7,0
14420020,23:49:00,23:49:00,10014,38,,1,,10866.53,
14420030,23:20:00,23:20:00,9822,1,,,1,0,
14420030,23:20:47,23:20:47,3584,2,,,,457.78,0
14420030,23:22:00,23:22:00,3585,3,,,,982,
14420030,23:22:49,23:22:49,10070,4,,,,1213.97,0
14420030,23:24:01,23:24:01,2584,5,,,,1548.7,0
14420030,23:25:08,23:25:08,4430,6,,,,1872.75,0
14420030,23:25:57,23:25:57,4431,7,,,,2111.83,0
14420030,23:26:23,23:26:23,4432,8,,,,2220.02,0
14420030,23:27:09,23:27:09,4433,9,,,,2430.49,0
14420030,23:28:52,23:28:52,4434,10,,,,2676.36,0
14420030,23:29:26,23:29:26,8829,11,,,,2842.22,0
14420030,23:30:00,23:30:00,4436,12,,,,2985.35,
14420030,23:30:32,23:30:32,4437,13,,,,3206.48,0
14420030,23:30:50,23:30:50,4438,14,,,,3380.47,0
14420030,23:31:15,23:31:15,9045,15,,,,3538.98,0
14420030,23:32:15,23:32:15,9447,16,,,,3821.75,0
14420030,23:33:00,23:33:00,9448,17,,,,3964.54,0
14420030,23:33:49,23:33:49,546,18,,,,4245.66,0
14420030,23:35:19,23:35:19,9094,19,,,,4856.22,0
14420030,23:35:45,23:35:45,9093,20,,,,5079.34,0
14420030,23:36:17,23:36:17,7937,21,,,,5297.14,0
14420030,23:36:36,23:36:36,6885,22,,,,5501.93,0
14420030,23:37:15,23:37:15,9879,23,,,,5909.71,0
14420030,23:37:35,23:37:35,4450,24,,,,6013.16,0
14420030,23:38:00,23:38:00,9843,25,,,,6286.07,
14420030,23:38:17,23:38:17,10384,26,,,,6410.72,0
14420030,23:38:27,23:38:27,9848,27,,,,6496.56,0
14420030,23:39:15,23:39:15,9846,28,,,,6837.9,0
14420030,23:40:10,23:40:10,5991,29,,,,7354.34,0
14420030,23:41:35,23:41:35,3611,30,,,,8156.32,0
14420030,23:41:54,23:41:54,3612,31,,,,8315.59,0
14420030,23:43:00,23:43:00,9858,32,,,,8930.36,
14420030,23:43:42,23:43:42,9857,33,,,,9141.83,0
14420030,23:43:57,23:43:57,9856,34,,,,9222.39,0
14420030,23:45:13,23:45:13,9853,35,,,,9657.9,0
14420030,23:46:12,23:46:12,3597,36,,,,10033.08,0
14420030,23:47:03,23:47:03,3598,37,,,,10370.7,0
14420030,23:49:00,23:49:00,10014,38,,1,,10866.53,
14420040,23:20:00,23:20:00,9822,1,,,1,0,
14420040,23:20:47,23:20:47,3584,2,,,,457.78,0
14420040,23:22:00,23:22:00,3585,3,,,,982,
14420040,23:22:49,23:22:49,10070,4,,,,1213.97,0
14420040,23:24:01,23:24:01,2584,5,,,,1548.7,0
14420040,23:25:08,23:25:08,4430,6,,,,1872.75,0
14420040,23:25:57,23:25:57,4431,7,,,,2111.83,0
14420040,23:26:23,23:26:23,4432,8,,,,2220.02,0
14420040,23:27:09,23:27:09,4433,9,,,,2430.49,0
14420040,23:28:52,23:28:52,4434,10,,,,2676.36,0
14420040,23:29:26,23:29:26,8829,11,,,,2842.22,0
14420040,23:30:00,23:30:00,4436,12,,,,2985.35,
14420040,23:30:32,23:30:32,4437,13,,,,3206.48,0
14420040,23:30:50,23:30:50,4438,14,,,,3380.47,0
14420040,23:31:15,23:31:15,9045,15,,,,3538.98,0
14420040,23:32:15,23:32:15,9447,16,,,,3821.75,0
14420040,23:33:00,23:33:00,9448,17,,,,3964.54,0
14420040,23:33:49,23:33:49,546,18,,,,4245.66,0
14420040,23:35:19,23:35:19,9094,19,,,,4856.22,0
14420040,23:35:45,23:35:45,9093,20,,,,5079.34,0
14420040,23:36:17,23:36:17,7937,21,,,,5297.14,0
14420040,23:36:36,23:36:36,6885,22,,,,5501.93,0
14420040,23:37:15,23:37:15,9879,23,,,,5909.71,0
14420040,23:37:35,23:37:35,4450,24,,,,6013.16,0
14420040,23:38:00,23:38:00,9843,25,,,,6286.07,
14420040,23:38:17,23:38:17,10384,26,,,,6410.72,0
14420040,23:38:27,23:38:27,9848,27,,,,6496.56,0
14420040,23:39:15,23:39:15,9846,28,,,,6837.9,0
14420040,23:40:10,23:40:10,5991,29,,,,7354.34,0
14420040,23:41:35,23:41:35,3611,30,,,,8156.32,0
14420040,23:41:54,23:41:54,3612,31,,,,8315.59,0
14420040,23:43:00,23:43:00,9858,32,,,,8930.36,
14420040,23:43:42,23:43:42,9857,33,,,,9141.83,0
14420040,23:43:57,23:43:57,9856,34,,,,9222.39,0
14420040,23:45:13,23:45:13,9853,35,,,,9657.9,0
14420040,23:46:12,23:46:12,3597,36,,,,10033.08,0
14420040,23:47:03,23:47:03,3598,37,,,,10370.7,0
14420040,23:49:00,23:49:00,10014,38,,1,,10866.53,
14420050,23:20:00,23:20:00,9822,1,,,1,0,
14420050,23:20:47,23:20:47,3584,2,,,,457.78,0
14420050,23:22:00,23:22:00,3585,3,,,,982,
14420050,23:22:49,23:22:49,10070,4,,,,1213.97,0
14420050,23:24:01,23:24:01,2584,5,,,,1548.7,0
14420050,23:25:08,23:25:08,4430,6,,,,1872.75,0
14420050,23:25:57,23:25:57,4431,7,,,,2111.83,0
14420050,23:26:23,23:26:23,4432,8,,,,2220.02,0
14420050,23:27:09,23:27:09,4433,9,,,,2430.49,0
14420050,23:28:52,23:28:52,4434,10,,,,2676.36,0
14420050,23:29:26,23:29:26,8829,11,,,,2842.22,0
14420050,23:30:00,23:30:00,4436,12,,,,2985.35,
14420050,23:30:32,23:30:32,4437,13,,,,3206.48,0
14420050,23:30:50,23:30:50,4438,14,,,,3380.47,0
14420050,23:31:15,23:31:15,9045,15,,,,3538.98,0
14420050,23:32:15,23:32:15,9447,16,,,,3821.75,0
14420050,23:33:00,23:33:00,9448,17,,,,3964.54,0
14420050,23:33:49,23:33:49,546,18,,,,4245.66,0
14420050,23:35:19,23:35:19,9094,19,,,,4856.22,0
14420050,23:35:45,23:35:45,9093,20,,,,5079.34,0
14420050,23:36:17,23:36:17,7937,21,,,,5297.14,0
14420050,23:36:36,23:36:36,6885,22,,,,5501.93,0
14420050,23:37:15,23:37:15,9879,23,,,,5909.71,0
14420050,23:37:35,23:37:35,4450,24,,,,6013.16,0
14420050,23:38:00,23:38:00,9843,25,,,,6286.07,
14420050,23:38:17,23:38:17,10384,26,,,,6410.72,0
14420050,23:38:27,23:38:27,9848,27,,,,6496.56,0
14420050,23:39:15,23:39:15,9846,28,,,,6837.9,0
14420050,23:40:10,23:40:10,5991,29,,,,7354.34,0
14420050,23:41:35,23:41:35,3611,30,,,,8156.32,0
14420050,23:41:54,23:41:54,3612,31,,,,8315.59,0
14420050,23:43:00,23:43:00,9858,32,,,,8930.36,
14420050,23:43:42,23:43:42,9857,33,,,,9141.83,0
14420050,23:43:57,23:43:57,9856,34,,,,9222.39,0
14420050,23:45:13,23:45:13,9853,35,,,,9657.9,0
14420050,23:46:12,23:46:12,3597,36,,,,10033.08,0
14420050,23:47:03,23:47:03,3598,37,,,,10370.7,0
14420050,23:49:00,23:49:00,10014,38,,1,,10866.53,
14420060,23:20:00,23:20:00,9822,1,,,1,0,
14420060,23:20:47,23:20:47,3584,2,,,,457.78,0
14420060,23:22:00,23:22:00,3585,3,,,,982,
14420060,23:22:49,23:22:49,10070,4,,,,1213.97,0
14420060,23:24:01,23:24:01,2584,5,,,,1548.7,0
14420060,23:25:08,23:25:08,4430,6,,,,1872.75,0
14420060,23:25:57,23:25:57,4431,7,,,,2111.83,0
14420060,23:26:23,23:26:23,4432,8,,,,2220.02,0
14420060,23:27:09,23:27:09,4433,9,,,,2430.49,0
14420060,23:28:52,23:28:52,4434,10,,,,2676.36,0
14420060,23:29:26,23:29:26,8829,11,,,,2842.22,0
14420060,23:30:00,23:30:00,4436,12,,,,2985.35,
14420060,23:30:32,23:30:32,4437,13,,,,3206.48,0
14420060,23:30:50,23:30:50,4438,14,,,,3380.47,0
14420060,23:31:15,23:31:15,9045,15,,,,3538.98,0
14420060,23:32:15,23:32:15,9447,16,,,,3821.75,0
14420060,23:33:00,23:33:00,9448,17,,,,3964.54,0
14420060,23:33:49,23:33:49,546,18,,,,4245.66,0
14420060,23:35:19,23:35:19,9094,19,,,,4856.22,0
14420060,23:35:45,23:35:45,9093,20,,,,5079.34,0
14420060,23:36:17,23:36:17,7937,21,,,,5297.14,0
14420060,23:36:36,23:36:36,6885,22,,,,5501.93,0
14420060,23:37:15,23:37:15,9879,23,,,,5909.71,0
14420060,23:37:35,23:37:35,4450,24,,,,6013.16,0
14420060,23:38:00,23:38:00,9843,25,,,,6286.07,
14420060,23:38:17,23:38:17,10384,26,,,,6410.72,0
14420060,23:38:27,23:38:27,9848,27,,,,6496.56,0
14420060,23:39:15,23:39:15,9846,28,,,,6837.9,0
14420060,23:40:10,23:40:10,5991,29,,,,7354.34,0
14420060,23:41:35,23:41:35,3611,30,,,,8156.32,0
14420060,23:41:54,23:41:54,3612,31,,,,8315.59,0
14420060,23:43:00,23:43:00,9858,32,,,,8930.36,
14420060,23:43:42,23:43:42,9857,33,,,,9141.83,0
14420060,23:43:57,23:43:57,9856,34,,,,9222.39,0
14420060,23:45:13,23:45:13,9853,35,,,,9657.9,0
14420060,23:46:12,23:46:12,3597,36,,,,10033.08,0
14420060,23:47:03,23:47:03,3598,37,,,,10370.7,0
14420060,23:49:00,23:49:00,10014,38,,1,,10866.53,
16063020,22:20:00,22:20:00,9822,1,,,1,0,
16063020,22:20:47,22:20:47,3584,2,,,,457.78,0
16063020,22:22:00,22:22:00,3585,3,,,,982,
16063020,22:22:55,22:22:55,10070,4,,,,1213.97,0
16063020,22:24:16,22:24:16,2584,5,,,,1548.7,0
16063020,22:25:31,22:25:31,4430,6,,,,1872.75,0
16063020,22:26:27,22:26:27,4431,7,,,,2111.83,0
16063020,22:26:56,22:26:56,4432,8,,,,2220.02,0
16063020,22:27:48,22:27:48,4433,9,,,,2430.49,0
16063020,22:29:44,22:29:44,4434,10,,,,2676.36,0
16063020,22:30:22,22:30:22,8829,11,,,,2842.22,0
16063020,22:31:00,22:31:00,4436,12,,,,2985.35,
16063020,22:31:32,22:31:32,4437,13,,,,3206.48,0
16063020,22:31:50,22:31:50,4438,14,,,,3380.47,0
16063020,22:32:15,22:32:15,9045,15,,,,3538.98,0
16063020,22:33:15,22:33:15,9447,16,,,,3821.75,0
16063020,22:34:00,22:34:00,9448,17,,,,3964.54,0
16063020,22:34:49,22:34:49,546,18,,,,4245.66,0
16063020,22:36:19,22:36:19,9094,19,,,,4856.22,0
16063020,22:36:45,22:36:45,9093,20,,,,5079.34,0
16063020,22:37:17,22:37:17,7937,21,,,,5297.14,0
16063020,22:37:36,22:37:36,6885,22,,,,5501.93,0
16063020,22:38:15,22:38:15,9879,23,,,,5909.71,0
16063020,22:38:35,22:38:35,4450,24,,,,6013.16,0
16063020,22:39:00,22:39:00,9843,25,,,,6286.07,
16063020,22:39:17,22:39:17,10384,26,,,,6410.72,0
16063020,22:39:27,22:39:27,9848,27,,,,6496.56,0
16063020,22:40:15,22:40:15,9846,28,,,,6837.9,0
16063020,22:41:10,22:41:10,5991,29,,,,7354.34,0
16063020,22:42:35,22:42:35,3611,30,,,,8156.32,0
16063020,22:42:54,22:42:54,3612,31,,,,8315.59,0
16063020,22:44:00,22:44:00,9858,32,,,,8930.36,
16063020,22:44:42,22:44:42,9857,33,,,,9141.83,0
16063020,22:44:57,22:44:57,9856,34,,,,9222.39,0
16063020,22:46:13,22:46:13,9853,35,,,,9657.9,0
16063020,22:47:12,22:47:12,3597,36,,,,10033.08,0
16063020,22:48:03,22:48:03,3598,37,,,,10370.7,0
16063020,22:50:00,22:50:00,10014,38,,1,,10866.53,
16063030,22:20:00,22:20:00,9822,1,,,1,0,
16063030,22:20:47,22:20:47,3584,2,,,,457.78,0
16063030,22:22:00,22:22:00,3585,3,,,,982,
16063030,22:22:55,22:22:55,10070,4,,,,1213.97,0
16063030,22:24:16,22:24:16,2584,5,,,,1548.7,0
16063030,22:25:31,22:25:31,4430,6,,,,1872.75,0
16063030,22:26:27,22:26:27,4431,7,,,,2111.83,0
16063030,22:26:56,22:26:56,4432,8,,,,2220.02,0
16063030,22:27:48,22:27:48,4433,9,,,,2430.49,0
16063030,22:29:44,22:29:44,4434,10,,,,2676.36,0
16063030,22:30:22,22:30:22,8829,11,,,,2842.22,0
16063030,22:31:00,22:31:00,4436,12,,,,2985.35,
16063030,22:31:32,22:31:32,4437,13,,,,3206.48,0
16063030,22:31:50,22:31:50,4438,14,,,,3380.47,0
16063030,22:32:15,22:32:15,9045,15,,,,3538.98,0
16063030,22:33:15,22:33:15,9447,16,,,,3821.75,0
16063030,22:34:00,22:34:00,9448,17,,,,3964.54,0
16063030,22:34:49,22:34:49,546,18,,,,4245.66,0
16063030,22:36:19,22:36:19,9094,19,,,,4856.22,0
16063030,22:36:45,22:36:45,9093,20,,,,5079.34,0
16063030,22:37:17,22:37:17,7937,21,,,,5297.14,0
16063030,22:37:36,22:37:36,6885,22,,,,5501.93,0
16063030,22:38:15,22:38:15,9879,23,,,,5909.71,0
16063030,22:38:35,22:38:35,4450,24,,,,6013.16,0
16063030,22:39:00,22:39:00,9843,25,,,,6286.07,
16063030,22:39:17,22:39:17,10384,26,,,,6410.72,0
16063030,22:39:27,22:39:27,9848,27,,,,6496.56,0
16063030,22:40:15,22:40:15,9846,28,,,,6837.9,0
16063030,22:41:10,22:41:10,5991,29,,,,7354.34,0
16063030,22:42:35,22:42:35,3611,30,,,,8156.32,0
16063030,22:42:54,22:42:54,3612,31,,,,8315.59,0
16063030,22:44:00,22:44:00,9858,32,,,,8930.36,
16063030,22:44:42,22:44:42,9857,33,,,,9141.83,0
16063030,22:44:57,22:44:57,9856,34,,,,9222.39,0
16063030,22:46:13,22:46:13,9853,35,,,,9657.9,0
16063030,22:47:12,22:47:12,3597,36,,,,10033.08,0
16063030,22:48:03,22:48:03,3598,37,,,,10370.7,0
16063030,22:50:00,22:50:00,10014,38,,1,,10866.53,
16063040,22:20:00,22:20:00,9822,1,,,1,0,
16063040,22:20:47,22:20:47,3584,2,,,,457.78,0
16063040,22:22:00,22:22:00,3585,3,,,,982,
16063040,22:22:55,22:22:55,10070,4,,,,1213.97,0
16063040,22:24:16,22:24:16,2584,5,,,,1548.7,0
16063040,22:25:31,22:25:31,4430,6,,,,1872.75,0
16063040,22:26:27,22:26:27,4431,7,,,,2111.83,0
16063040,22:26:56,22:26:56,4432,8,,,,2220.02,0
16063040,22:27:48,22:27:48,4433,9,,,,2430.49,0
16063040,22:29:44,22:29:44,4434,10,,,,2676.36,0
16063040,22:30:22,22:30:22,8829,11,,,,2842.22,0
16063040,22:31:00,22:31:00,4436,12,,,,2985.35,
16063040,22:31:32,22:31:32,4437,13,,,,3206.48,0
16063040,22:31:50,22:31:50,4438,14,,,,3380.47,0
16063040,22:32:15,22:32:15,9045,15,,,,3538.98,0
16063040,22:33:15,22:33:15,9447,16,,,,3821.75,0
16063040,22:34:00,22:34:00,9448,17,,,,3964.54,0
16063040,22:34:49,22:34:49,546,18,,,,4245.66,0
16063040,22:36:19,22:36:19,9094,19,,,,4856.22,0
16063040,22:36:45,22:36:45,9093,20,,,,5079.34,0
16063040,22:37:17,22:37:17,7937,21,,,,5297.14,0
16063040,22:37:36,22:37:36,6885,22,,,,5501.93,0
16063040,22:38:15,22:38:15,9879,23,,,,5909.71,0
16063040,22:38:35,22:38:35,4450,24,,,,6013.16,0
16063040,22:39:00,22:39:00,9843,25,,,,6286.07,
16063040,22:39:17,22:39:17,10384,26,,,,6410.72,0
16063040,22:39:27,22:39:27,9848,27,,,,6496.56,0
16063040,22:40:15,22:40:15,9846,28,,,,6837.9,0
16063040,22:41:10,22:41:10,5991,29,,,,7354.34,0
16063040,22:42:35,22:42:35,3611,30,,,,8156.32,0
16063040,22:42:54,22:42:54,3612,31,,,,8315.59,0
16063040,22:44:00,22:44:00,9858,32,,,,8930.36,
16063040,22:44:42,22:44:42,9857,33,,,,9141.83,0
16063040,22:44:57,22:44:57,9856,34,,,,9222.39,0
16063040,22:46:13,22:46:13,9853,35,,,,9657.9,0
16063040,22:47:12,22:47:12,3597,36,,,,10033.08,0
16063040,22:48:03,22:48:03,3598,37,,,,10370.7,0
16063040,22:50:00,22:50:00,10014,38,,1,,10866.53,
16063050,22:20:00,22:20:00,9822,1,,,1,0,
16063050,22:20:47,22:20:47,3584,2,,,,457.78,0
16063050,22:22:00,22:22:00,3585,3,,,,982,
16063050,22:22:55,22:22:55,10070,4,,,,1213.97,0
16063050,22:24:16,22:24:16,2584,5,,,,1548.7,0
16063050,22:25:31,22:25:31,4430,6,,,,1872.75,0
16063050,22:26:27,22:26:27,4431,7,,,,2111.83,0
16063050,22:26:56,22:26:56,4432,8,,,,2220.02,0
16063050,22:27:48,22:27:48,4433,9,,,,2430.49,0
16063050,22:29:44,22:29:44,4434,10,,,,2676.36,0
16063050,22:30:22,22:30:22,8829,11,,,,2842.22,0
16063050,22:31:00,22:31:00,4436,12,,,,2985.35,
16063050,22:31:32,22:31:32,4437,13,,,,3206.48,0
16063050,22:31:50,22:31:50,4438,14,,,,3380.47,0
16063050,22:32:15,22:32:15,9045,15,,,,3538.98,0
16063050,22:33:15,22:33:15,9447,16,,,,3821.75,0
16063050,22:34:00,22:34:00,9448,17,,,,3964.54,0
16063050,22:34:49,22:34:49,546,18,,,,4245.66,0
16063050,22:36:19,22:36:19,9094,19,,,,4856.22,0
16063050,22:36:45,22:36:45,9093,20,,,,5079.34,0
16063050,22:37:17,22:37:17,7937,21,,,,5297.14,0
16063050,22:37:36,22:37:36,6885,22,,,,5501.93,0
16063050,22:38:15,22:38:15,9879,23,,,,5909.71,0
16063050,22:38:35,22:38:35,4450,24,,,,6013.16,0
16063050,22:39:00,22:39:00,9843,25,,,,6286.07,
16063050,22:39:17,22:39:17,10384,26,,,,6410.72,0
16063050,22:39:27,22:39:27,9848,27,,,,6496.56,0
16063050,22:40:15,22:40:15,9846,28,,,,6837.9,0
16063050,22:41:10,22:41:10,5991,29,,,,7354.34,0
16063050,22:42:35,22:42:35,3611,30,,,,8156.32,0
16063050,22:42:54,22:42:54,3612,31,,,,8315.59,0
16063050,22:44:00,22:44:00,9858,32,,,,8930.36,
16063050,22:44:42,22:44:42,9857,33,,,,9141.83,0
16063050,22:44:57,22:44:57,9856,34,,,,9222.39,0
16063050,22:46:13,22:46:13,9853,35,,,,9657.9,0
16063050,22:47:12,22:47:12,3597,36,,,,10033.08,0
16063050,22:48:03,22:48:03,3598,37,,,,10370.7,0
16063050,22:50:00,22:50:00,10014,38,,1,,10866.53,
16063060,22:20:00,22:20:00,9822,1,,,1,0,
16063060,22:20:47,22:20:47,3584,2,,,,457.78,0
16063060,22:22:00,22:22:00,3585,3,,,,982,
16063060,22:22:55,22:22:55,10070,4,,,,1213.97,0
16063060,22:24:16,22:24:16,2584,5,,,,1548.7,0
16063060,22:25:31,22:25:31,4430,6,,,,1872.75,0
16063060,22:26:27,22:26:27,4431,7,,,,2111.83,0
16063060,22:26:56,22:26:56,4432,8,,,,2220.02,0
16063060,22:27:48,22:27:48,4433,9,,,,2430.49,0
16063060,22:29:44,22:29:44,4434,10,,,,2676.36,0
16063060,22:30:22,22:30:22,8829,11,,,,2842.22,0
16063060,22:31:00,22:31:00,4436,12,,,,2985.35,
16063060,22:31:32,22:31:32,4437,13,,,,3206.48,0
16063060,22:31:50,22:31:50,4438,14,,,,3380.47,0
16063060,22:32:15,22:32:15,9045,15,,,,3538.98,0
16063060,22:33:15,22:33:15,9447,16,,,,3821.75,0
16063060,22:34:00,22:34:00,9448,17,,,,3964.54,0
16063060,22:34:49,22:34:49,546,18,,,,4245.66,0
16063060,22:36:19,22:36:19,9094,19,,,,4856.22,0
16063060,22:36:45,22:36:45,9093,20,,,,5079.34,0
16063060,22:37:17,22:37:17,7937,21,,,,5297.14,0
16063060,22:37:36,22:37:36,6885,22,,,,5501.93,0
16063060,22:38:15,22:38:15,9879,23,,,,5909.71,0
16063060,22:38:35,22:38:35,4450,24,,,,6013.16,0
16063060,22:39:00,22:39:00,9843,25,,,,6286.07,
16063060,22:39:17,22:39:17,10384,26,,,,6410.72,0
16063060,22:39:27,22:39:27,9848,27,,,,6496.56,0
16063060,22:40:15,22:40:15,9846,28,,,,6837.9,0
16063060,22:41:10,22:41:10,5991,29,,,,7354.34,0
16063060,22:42:35,22:42:35,3611,30,,,,8156.32,0
16063060,22:42:54,22:42:54,3612,31,,,,8315.59,0
16063060,22:44:00,22:44:00,9858,32,,,,8930.36,
16063060,22:44:42,22:44:42,9857,33,,,,9141.83,0
16063060,22:44:57,22:44:57,9856,34,,,,9222.39,0
16063060,22:46:13,22:46:13,9853,35,,,,9657.9,0
16063060,22:47:12,22:47:12,3597,36,,,,10033.08,0
16063060,22:48:03,22:48:03,3598,37,,,,10370.7,0
16063060,22:50:00,22:50:00,10014,38,,1,,10866.53,
16195090,24:26:00,24:26:00,9822,1,,,1,0,
16195090,24:26:47,24:26:47,3584,2,,,,457.78,0
16195090,24:28:00,24:28:00,3585,3,,,,982,
16195090,24:28:49,24:28:49,10070,4,,,,1213.97,0
16195090,24:30:01,24:30:01,2584,5,,,,1548.7,0
16195090,24:31:08,24:31:08,4430,6,,,,1872.75,0
16195090,24:31:57,24:31:57,4431,7,,,,2111.83,0
16195090,24:32:23,24:32:23,4432,8,,,,2220.02,0
16195090,24:33:09,24:33:09,4433,9,,,,2430.49,0
16195090,24:34:52,24:34:52,4434,10,,,,2676.36,0
16195090,24:35:26,24:35:26,8829,11,,,,2842.22,0
16195090,24:36:00,24:36:00,4436,12,,,,2985.35,
16195090,24:36:32,24:36:32,4437,13,,,,3206.48,0
16195090,24:36:50,24:36:50,4438,14,,,,3380.47,0
16195090,24:37:15,24:37:15,9045,15,,,,3538.98,0
16195090,24:38:15,24:38:15,9447,16,,,,3821.75,0
16195090,24:39:00,24:39:00,9448,17,,,,3964.54,0
16195090,24:39:49,24:39:49,546,18,,,,4245.66,0
16195090,24:41:19,24:41:19,9094,19,,,,4856.22,0
16195090,24:41:45,24:41:45,9093,20,,,,5079.34,0
16195090,24:42:17,24:42:17,7937,21,,,,5297.14,0
16195090,24:42:36,24:42:36,6885,22,,,,5501.93,0
16195090,24:43:15,24:43:15,9879,23,,,,5909.71,0
16195090,24:43:35,24:43:35,4450,24,,,,6013.16,0
16195090,24:44:00,24:44:00,9843,25,,,,6286.07,
16195090,24:44:17,24:44:17,10384,26,,,,6410.72,0
16195090,24:44:27,24:44:27,9848,27,,,,6496.56,0
16195090,24:45:15,24:45:15,9846,28,,,,6837.9,0
16195090,24:46:10,24:46:10,5991,29,,,,7354.34,0
16195090,24:47:35,24:47:35,3611,30,,,,8156.32,0
16195090,24:47:54,24:47:54,3612,31,,,,8315.59,0
16195090,24:49:00,24:49:00,9858,32,,,,8930.36,
16195090,24:49:42,24:49:42,9857,33,,,,9141.83,0
16195090,24:49:57,24:49:57,9856,34,,,,9222.39,0
16195090,24:51:13,24:51:13,9853,35,,,,9657.9,0
16195090,24:52:12,24:52:12,3597,36,,,,10033.08,0
16195090,24:53:03,24:53:03,3598,37,,,,10370.7,0
16195090,24:55:00,24:55:00,10014,38,,1,,10866.53,
16545090,21:20:00,21:20:00,9822,1,,,1,0,
16545090,21:20:47,21:20:47,3584,2,,,,457.78,0
16545090,21:22:00,21:22:00,3585,3,,,,982,
16545090,21:22:55,21:22:55,10070,4,,,,1213.97,0
16545090,21:24:16,21:24:16,2584,5,,,,1548.7,0
16545090,21:25:31,21:25:31,4430,6,,,,1872.75,0
16545090,21:26:27,21:26:27,4431,7,,,,2111.83,0
16545090,21:26:56,21:26:56,4432,8,,,,2220.02,0
16545090,21:27:48,21:27:48,4433,9,,,,2430.49,0
16545090,21:29:44,21:29:44,4434,10,,,,2676.36,0
16545090,21:30:22,21:30:22,8829,11,,,,2842.22,0
16545090,21:31:00,21:31:00,4436,12,,,,2985.35,
16545090,21:31:32,21:31:32,4437,13,,,,3206.48,0
16545090,21:31:50,21:31:50,4438,14,,,,3380.47,0
16545090,21:32:15,21:32:15,9045,15,,,,3538.98,0
16545090,21:33:15,21:33:15,9447,16,,,,3821.75,0
16545090,21:34:00,21:34:00,9448,17,,,,3964.54,0
16545090,21:34:49,21:34:49,546,18,,,,4245.66,0
16545090,21:36:19,21:36:19,9094,19,,,,4856.22,0
16545090,21:36:45,21:36:45,9093,20,,,,5079.34,0
16545090,21:37:17,21:37:17,7937,21,,,,5297.14,0
16545090,21:37:36,21:37:36,6885,22,,,,5501.93,0
16545090,21:38:15,21:38:15,9879,23,,,,5909.71,0
16545090,21:38:35,21:38:35,4450,24,,,,6013.16,0
16545090,21:39:00,21:39:00,9843,25,,,,6286.07,
16545090,21:39:17,21:39:17,10384,26,,,,6410.72,0
16545090,21:39:27,21:39:27,9848,27,,,,6496.56,0
16545090,21:40:15,21:40:15,9846,28,,,,6837.9,0
16545090,21:41:10,21:41:10,5991,29,,,,7354.34,0
16545090,21:42:35,21:42:35,3611,30,,,,8156.32,0
16545090,21:42:54,21:42:54,3612,31,,,,8315.59,0
16545090,21:44:00,21:44:00,9858,32,,,,8930.36,
16545090,21:44:42,21:44:42,9857,33,,,,9141.83,0
16545090,21:44:57,21:44:57,9856,34,,,,9222.39,0
16545090,21:46:13,21:46:13,9853,35,,,,9657.9,0
16545090,21:47:12,21:47:12,3597,36,,,,10033.08,0
16545090,21:48:03,21:48:03,3598,37,,,,10370.7,0
16545090,21:50:00,21:50:00,10014,38,,1,,10866.53,
17190090,06:35:00,06:35:00,9822,1,,,1,0,
17190090,06:35:47,06:35:47,3584,2,,,,457.78,0
17190090,06:37:00,06:37:00,3585,3,,,,982,
17190090,06:37:42,06:37:42,10070,4,,,,1213.97,0
17190090,06:38:46,06:38:46,2584,5,,,,1548.7,0
17190090,06:39:44,06:39:44,4430,6,,,,1872.75,0
17190090,06:40:27,06:40:27,4431,7,,,,2111.83,0
17190090,06:40:50,06:40:50,4432,8,,,,2220.02,0
17190090,06:41:30,06:41:30,4433,9,,,,2430.49,0
17190090,06:43:01,06:43:01,4434,10,,,,2676.36,0
17190090,06:43:30,06:43:30,8829,11,,,,2842.22,0
17190090,06:44:00,06:44:00,4436,12,,,,2985.35,
17190090,06:44:40,06:44:40,4437,13,,,,3206.48,0
17190090,06:45:03,06:45:03,4438,14,,,,3380.47,0
17190090,06:45:33,06:45:33,9045,15,,,,3538.98,0
17190090,06:46:48,06:46:48,9447,16,,,,3821.75,0
17190090,06:47:45,06:47:45,9448,17,,,,3964.54,0
17190090,06:48:46,06:48:46,546,18,,,,4245.66,0
17190090,06:50:38,06:50:38,9094,19,,,,4856.22,0
17190090,06:51:11,06:51:11,9093,20,,,,5079.34,0
17190090,06:51:52,06:51:52,7937,21,,,,5297.14,0
17190090,06:52:16,06:52:16,6885,22,,,,5501.93,0
17190090,06:53:03,06:53:03,9879,23,,,,5909.71,0
17190090,06:53:29,06:53:29,4450,24,,,,6013.16,0
17190090,06:54:00,06:54:00,9843,25,,,,6286.07,
17190090,06:54:24,06:54:24,10384,26,,,,6410.72,0
17190090,06:54:38,06:54:38,9848,27,,,,6496.56,0
17190090,06:55:45,06:55:45,9846,28,,,,6837.9,0
17190090,06:57:02,06:57:02,5991,29,,,,7354.34,0
17190090,06:59:02,06:59:02,3611,30,,,,8156.32,0
17190090,06:59:28,06:59:28,3612,31,,,,8315.59,0
17190090,07:01:00,07:01:00,9858,32,,,,8930.36,
17190090,07:01:49,07:01:49,9857,33,,,,9141.83,0
17190090,07:02:06,07:02:06,9856,34,,,,9222.39,0
17190090,07:03:35,07:03:35,9853,35,,,,9657.9,0
17190090,07:04:44,07:04:44,3597,36,,,,10033.08,0
17190090,07:05:44,07:05:44,3598,37,,,,10370.7,0
17190090,07:08:00,07:08:00,10014,38,,1,,10866.53,
19232010,22:22:00,22:22:00,9822,1,,,1,0,
19232010,22:23:11,22:23:11,3584,2,,,,457.78,0
19232010,22:25:00,22:25:00,3585,3,,,,982,
19232010,22:25:36,22:25:36,10070,4,,,,1213.97,0
19232010,22:26:30,22:26:30,2584,5,,,,1548.7,0
19232010,22:27:21,22:27:21,4430,6,,,,1872.75,0
19232010,22:27:58,22:27:58,4431,7,,,,2111.83,0
19232010,22:28:17,22:28:17,4432,8,,,,2220.02,0
19232010,22:28:52,22:28:52,4433,9,,,,2430.49,0
19232010,22:30:09,22:30:09,4434,10,,,,2676.36,0
19232010,22:30:34,22:30:34,8829,11,,,,2842.22,0
19232010,22:31:00,22:31:00,4436,12,,,,2985.35,
19232010,22:31:28,22:31:28,4437,13,,,,3206.48,0
19232010,22:31:44,22:31:44,4438,14,,,,3380.47,0
19232010,22:32:05,22:32:05,9045,15,,,,3538.98,0
19232010,22:32:58,22:32:58,9447,16,,,,3821.75,0
19232010,22:33:37,22:33:37,9448,17,,,,3964.54,0
19232010,22:34:20,22:34:20,546,18,,,,4245.66,0
19232010,22:35:39,22:35:39,9094,19,,,,4856.22,0
19232010,22:36:01,22:36:01,9093,20,,,,5079.34,0
19232010,22:36:30,22:36:30,7937,21,,,,5297.14,0
19232010,22:36:47,22:36:47,6885,22,,,,5501.93,0
19232010,22:37:20,22:37:20,9879,23,,,,5909.71,0
19232010,22:37:38,22:37:38,4450,24,,,,6013.16,0
19232010,22:38:00,22:38:00,9843,25,,,,6286.07,
19232010,22:38:24,22:38:24,10384,26,,,,6410.72,0
19232010,22:38:38,22:38:38,9848,27,,,,6496.56,0
19232010,22:39:45,22:39:45,9846,28,,,,6837.9,0
19232010,22:41:02,22:41:02,5991,29,,,,7354.34,0
19232010,22:43:02,22:43:02,3611,30,,,,8156.32,0
19232010,22:43:28,22:43:28,3612,31,,,,8315.59,0
19232010,22:45:00,22:45:00,9858,32,,,,8930.36,
19232010,22:45:42,22:45:42,9857,33,,,,9141.83,0
19232010,22:45:57,22:45:57,9856,34,,,,9222.39,0
19232010,22:47:13,22:47:13,9853,35,,,,9657.9,0
19232010,22:48:12,22:48:12,3597,36,,,,10033.08,0
19232010,22:49:03,22:49:03,3598,37,,,,10370.7,0
19232010,22:51:00,22:51:00,10014,38,,1,,10866.53,
19232080,22:22:00,22:22:00,9822,1,,,1,0,
19232080,22:23:11,22:23:11,3584,2,,,,457.78,0
19232080,22:25:00,22:25:00,3585,3,,,,982,
19232080,22:25:36,22:25:36,10070,4,,,,1213.97,0
19232080,22:26:30,22:26:30,2584,5,,,,1548.7,0
19232080,22:27:21,22:27:21,4430,6,,,,1872.75,0
19232080,22:27:58,22:27:58,4431,7,,,,2111.83,0
19232080,22:28:17,22:28:17,4432,8,,,,2220.02,0
19232080,22:28:52,22:28:52,4433,9,,,,2430.49,0
19232080,22:30:09,22:30:09,4434,10,,,,2676.36,0
19232080,22:30:34,22:30:34,8829,11,,,,2842.22,0
19232080,22:31:00,22:31:00,4436,12,,,,2985.35,
19232080,22:31:28,22:31:28,4437,13,,,,3206.48,0
19232080,22:31:44,22:31:44,4438,14,,,,3380.47,0
19232080,22:32:05,22:32:05,9045,15,,,,3538.98,0
19232080,22:32:58,22:32:58,9447,16,,,,3821.75,0
19232080,22:33:37,22:33:37,9448,17,,,,3964.54,0
19232080,22:34:20,22:34:20,546,18,,,,4245.66,0
19232080,22:35:39,22:35:39,9094,19,,,,4856.22,0
19232080,22:36:01,22:36:01,9093,20,,,,5079.34,0
19232080,22:36:30,22:36:30,7937,21,,,,5297.14,0
19232080,22:36:47,22:36:47,6885,22,,,,5501.93,0
19232080,22:37:20,22:37:20,9879,23,,,,5909.71,0
19232080,22:37:38,22:37:38,4450,24,,,,6013.16,0
19232080,22:38:00,22:38:00,9843,25,,,,6286.07,
19232080,22:38:24,22:38:24,10384,26,,,,6410.72,0
19232080,22:38:38,22:38:38,9848,27,,,,6496.56,0
19232080,22:39:45,22:39:45,9846,28,,,,6837.9,0
19232080,22:41:02,22:41:02,5991,29,,,,7354.34,0
19232080,22:43:02,22:43:02,3611,30,,,,8156.32,0
19232080,22:43:28,22:43:28,3612,31,,,,8315.59,0
19232080,22:45:00,22:45:00,9858,32,,,,8930.36,
19232080,22:45:42,22:45:42,9857,33,,,,9141.83,0
19232080,22:45:57,22:45:57,9856,34,,,,9222.39,0
19232080,22:47:13,22:47:13,9853,35,,,,9657.9,0
19232080,22:48:12,22:48:12,3597,36,,,,10033.08,0
19232080,22:49:03,22:49:03,3598,37,,,,10370.7,0
19232080,22:51:00,22:51:00,10014,38,,1,,10866.53,
19655010,21:22:00,21:22:00,9822,1,,,1,0,
19655010,21:23:11,21:23:11,3584,2,,,,457.78,0
19655010,21:25:00,21:25:00,3585,3,,,,982,
19655010,21:25:42,21:25:42,10070,4,,,,1213.97,0
19655010,21:26:46,21:26:46,2584,5,,,,1548.7,0
19655010,21:27:44,21:27:44,4430,6,,,,1872.75,0
19655010,21:28:27,21:28:27,4431,7,,,,2111.83,0
19655010,21:28:50,21:28:50,4432,8,,,,2220.02,0
19655010,21:29:30,21:29:30,4433,9,,,,2430.49,0
19655010,21:31:01,21:31:01,4434,10,,,,2676.36,0
19655010,21:31:30,21:31:30,8829,11,,,,2842.22,0
19655010,21:32:00,21:32:00,4436,12,,,,2985.35,
19655010,21:32:32,21:32:32,4437,13,,,,3206.48,0
19655010,21:32:50,21:32:50,4438,14,,,,3380.47,0
19655010,21:33:15,21:33:15,9045,15,,,,3538.98,0
19655010,21:34:15,21:34:15,9447,16,,,,3821.75,0
19655010,21:35:00,21:35:00,9448,17,,,,3964.54,0
19655010,21:35:49,21:35:49,546,18,,,,4245.66,0
19655010,21:37:19,21:37:19,9094,19,,,,4856.22,0
19655010,21:37:45,21:37:45,9093,20,,,,5079.34,0
19655010,21:38:17,21:38:17,7937,21,,,,5297.14,0
19655010,21:38:36,21:38:36,6885,22,,,,5501.93,0
19655010,21:39:15,21:39:15,9879,23,,,,5909.71,0
19655010,21:39:35,21:39:35,4450,24,,,,6013.16,0
19655010,21:40:00,21:40:00,9843,25,,,,6286.07,
19655010,21:40:24,21:40:24,10384,26,,,,6410.72,0
19655010,21:40:38,21:40:38,9848,27,,,,6496.56,0
19655010,21:41:45,21:41:45,9846,28,,,,6837.9,0
19655010,21:43:02,21:43:02,5991,29,,,,7354.34,0
19655010,21:45:02,21:45:02,3611,30,,,,8156.32,0
19655010,21:45:28,21:45:28,3612,31,,,,8315.59,0
19655010,21:47:00,21:47:00,9858,32,,,,8930.36,
19655010,21:47:42,21:47:42,9857,33,,,,9141.83,0
19655010,21:47:57,21:47:57,9856,34,,,,9222.39,0
19655010,21:49:13,21:49:13,9853,35,,,,9657.9,0
19655010,21:50:12,21:50:12,3597,36,,,,10033.08,0
19655010,21:51:03,21:51:03,3598,37,,,,10370.7,0
19655010,21:53:00,21:53:00,10014,38,,1,,10866.53,
19655080,21:22:00,21:22:00,9822,1,,,1,0,
19655080,21:23:11,21:23:11,3584,2,,,,457.78,0
19655080,21:25:00,21:25:00,3585,3,,,,982,
19655080,21:25:42,21:25:42,10070,4,,,,1213.97,0
19655080,21:26:46,21:26:46,2584,5,,,,1548.7,0
19655080,21:27:44,21:27:44,4430,6,,,,1872.75,0
19655080,21:28:27,21:28:27,4431,7,,,,2111.83,0
19655080,21:28:50,21:28:50,4432,8,,,,2220.02,0
19655080,21:29:30,21:29:30,4433,9,,,,2430.49,0
19655080,21:31:01,21:31:01,4434,10,,,,2676.36,0
19655080,21:31:30,21:31:30,8829,11,,,,2842.22,0
19655080,21:32:00,21:32:00,4436,12,,,,2985.35,
19655080,21:32:32,21:32:32,4437,13,,,,3206.48,0
19655080,21:32:50,21:32:50,4438,14,,,,3380.47,0
19655080,21:33:15,21:33:15,9045,15,,,,3538.98,0
19655080,21:34:15,21:34:15,9447,16,,,,3821.75,0
19655080,21:35:00,21:35:00,9448,17,,,,3964.54,0
19655080,21:35:49,21:35:49,546,18,,,,4245.66,0
19655080,21:37:19,21:37:19,9094,19,,,,4856.22,0
19655080,21:37:45,21:37:45,9093,20,,,,5079.34,0
19655080,21:38:17,21:38:17,7937,21,,,,5297.14,0
19655080,21:38:36,21:38:36,6885,22,,,,5501.93,0
19655080,21:39:15,21:39:15,9879,23,,,,5909.71,0
19655080,21:39:35,21:39:35,4450,24,,,,6013.16,0
19655080,21:40:00,21:40:00,9843,25,,,,6286.07,
19655080,21:40:24,21:40:24,10384,26,,,,6410.72,0
19655080,21:40:38,21:40:38,9848,27,,,,6496.56,0
19655080,21:41:45,21:41:45,9846,28,,,,6837.9,0
19655080,21:43:02,21:43:02,5991,29,,,,7354.34,0
19655080,21:45:02,21:45:02,3611,30,,,,8156.32,0
19655080,21:45:28,21:45:28,3612,31,,,,8315.59,0
19655080,21:47:00,21:47:00,9858,32,,,,8930.36,
19655080,21:47:42,21:47:42,9857,33,,,,9141.83,0
19655080,21:47:57,21:47:57,9856,34,,,,9222.39,0
19655080,21:49:13,21:49:13,9853,35,,,,9657.9,0
19655080,21:50:12,21:50:12,3597,36,,,,10033.08,0
19655080,21:51:03,21:51:03,3598,37,,,,10370.7,0
19655080,21:53:00,21:53:00,10014,38,,1,,10866.53,
19757070,21:19:00,21:19:00,9822,1,,,1,0,
19757070,21:20:11,21:20:11,3584,2,,,,457.78,0
19757070,21:22:00,21:22:00,3585,3,,,,982,
19757070,21:22:42,21:22:42,10070,4,,,,1213.97,0
19757070,21:23:46,21:23:46,2584,5,,,,1548.7,0
19757070,21:24:44,21:24:44,4430,6,,,,1872.75,0
19757070,21:25:27,21:25:27,4431,7,,,,2111.83,0
19757070,21:25:50,21:25:50,4432,8,,,,2220.02,0
19757070,21:26:30,21:26:30,4433,9,,,,2430.49,0
19757070,21:28:01,21:28:01,4434,10,,,,2676.36,0
19757070,21:28:30,21:28:30,8829,11,,,,2842.22,0
19757070,21:29:00,21:29:00,4436,12,,,,2985.35,
19757070,21:29:32,21:29:32,4437,13,,,,3206.48,0
19757070,21:29:50,21:29:50,4438,14,,,,3380.47,0
19757070,21:30:15,21:30:15,9045,15,,,,3538.98,0
19757070,21:31:15,21:31:15,9447,16,,,,3821.75,0
19757070,21:32:00,21:32:00,9448,17,,,,3964.54,0
19757070,21:32:49,21:32:49,546,18,,,,4245.66,0
19757070,21:34:19,21:34:19,9094,19,,,,4856.22,0
19757070,21:34:45,21:34:45,9093,20,,,,5079.34,0
19757070,21:35:17,21:35:17,7937,21,,,,5297.14,0
19757070,21:35:36,21:35:36,6885,22,,,,5501.93,0
19757070,21:36:15,21:36:15,9879,23,,,,5909.71,0
19757070,21:36:35,21:36:35,4450,24,,,,6013.16,0
19757070,21:37:00,21:37:00,9843,25,,,,6286.07,
19757070,21:37:24,21:37:24,10384,26,,,,6410.72,0
19757070,21:37:38,21:37:38,9848,27,,,,6496.56,0
19757070,21:38:45,21:38:45,9846,28,,,,6837.9,0
19757070,21:40:02,21:40:02,5991,29,,,,7354.34,0
19757070,21:42:02,21:42:02,3611,30,,,,8156.32,0
19757070,21:42:28,21:42:28,3612,31,,,,8315.59,0
19757070,21:44:00,21:44:00,9858,32,,,,8930.36,
19757070,21:44:42,21:44:42,9857,33,,,,9141.83,0
19757070,21:44:57,21:44:57,9856,34,,,,9222.39,0
19757070,21:46:13,21:46:13,9853,35,,,,9657.9,0
19757070,21:47:12,21:47:12,3597,36,,,,10033.08,0
19757070,21:48:03,21:48:03,3598,37,,,,10370.7,0
19757070,21:50:00,21:50:00,10014,38,,1,,10866.53,
20233090,07:05:00,07:05:00,9822,1,,,1,0,
20233090,07:05:47,07:05:47,3584,2,,,,457.78,0
20233090,07:07:00,07:07:00,3585,3,,,,982,
20233090,07:07:42,07:07:42,10070,4,,,,1213.97,0
20233090,07:08:46,07:08:46,2584,5,,,,1548.7,0
20233090,07:09:44,07:09:44,4430,6,,,,1872.75,0
20233090,07:10:27,07:10:27,4431,7,,,,2111.83,0
20233090,07:10:50,07:10:50,4432,8,,,,2220.02,0
20233090,07:11:30,07:11:30,4433,9,,,,2430.49,0
20233090,07:13:01,07:13:01,4434,10,,,,2676.36,0
20233090,07:13:30,07:13:30,8829,11,,,,2842.22,0
20233090,07:14:00,07:14:00,4436,12,,,,2985.35,
20233090,07:14:40,07:14:40,4437,13,,,,3206.48,0
20233090,07:15:03,07:15:03,4438,14,,,,3380.47,0
20233090,07:15:33,07:15:33,9045,15,,,,3538.98,0
20233090,07:16:48,07:16:48,9447,16,,,,3821.75,0
20233090,07:17:45,07:17:45,9448,17,,,,3964.54,0
20233090,07:18:46,07:18:46,546,18,,,,4245.66,0
20233090,07:20:38,07:20:38,9094,19,,,,4856.22,0
20233090,07:21:11,07:21:11,9093,20,,,,5079.34,0
20233090,07:21:52,07:21:52,7937,21,,,,5297.14,0
20233090,07:22:16,07:22:16,6885,22,,,,5501.93,0
20233090,07:23:03,07:23:03,9879,23,,,,5909.71,0
20233090,07:23:29,07:23:29,4450,24,,,,6013.16,0
20233090,07:24:00,07:24:00,9843,25,,,,6286.07,
20233090,07:24:24,07:24:24,10384,26,,,,6410.72,0
20233090,07:24:38,07:24:38,9848,27,,,,6496.56,0
20233090,07:25:45,07:25:45,9846,28,,,,6837.9,0
20233090,07:27:02,07:27:02,5991,29,,,,7354.34,0
20233090,07:29:02,07:29:02,3611,30,,,,8156.32,0
20233090,07:29:28,07:29:28,3612,31,,,,8315.59,0
20233090,07:31:00,07:31:00,9858,32,,,,8930.36,
20233090,07:31:49,07:31:49,9857,33,,,,9141.83,0
20233090,07:32:06,07:32:06,9856,34,,,,9222.39,0
20233090,07:33:35,07:33:35,9853,35,,,,9657.9,0
20233090,07:34:44,07:34:44,3597,36,,,,10033.08,0
20233090,07:35:44,07:35:44,3598,37,,,,10370.7,0
20233090,07:38:00,07:38:00,10014,38,,1,,10866.53,
24397020,24:26:00,24:26:00,9822,1,,,1,0,
24397020,24:26:47,24:26:47,3584,2,,,,457.78,0
24397020,24:28:00,24:28:00,3585,3,,,,982,
24397020,24:28:49,24:28:49,10070,4,,,,1213.97,0
24397020,24:30:01,24:30:01,2584,5,,,,1548.7,0
24397020,24:31:08,24:31:08,4430,6,,,,1872.75,0
24397020,24:31:57,24:31:57,4431,7,,,,2111.83,0
24397020,24:32:23,24:32:23,4432,8,,,,2220.02,0
24397020,24:33:09,24:33:09,4433,9,,,,2430.49,0
24397020,24:34:52,24:34:52,4434,10,,,,2676.36,0
24397020,24:35:26,24:35:26,8829,11,,,,2842.22,0
24397020,24:36:00,24:36:00,4436,12,,,,2985.35,
24397020,24:36:32,24:36:32,4437,13,,,,3206.48,0
24397020,24:36:50,24:36:50,4438,14,,,,3380.47,0
24397020,24:37:15,24:37:15,9045,15,,,,3538.98,0
24397020,24:38:15,24:38:15,9447,16,,,,3821.75,0
24397020,24:39:00,24:39:00,9448,17,,,,3964.54,0
24397020,24:39:49,24:39:49,546,18,,,,4245.66,0
24397020,24:41:19,24:41:19,9094,19,,,,4856.22,0
24397020,24:41:45,24:41:45,9093,20,,,,5079.34,0
24397020,24:42:17,24:42:17,7937,21,,,,5297.14,0
24397020,24:42:36,24:42:36,6885,22,,,,5501.93,0
24397020,24:43:15,24:43:15,9879,23,,,,5909.71,0
24397020,24:43:35,24:43:35,4450,24,,,,6013.16,0
24397020,24:44:00,24:44:00,9843,25,,,,6286.07,
24397020,24:44:17,24:44:17,10384,26,,,,6410.72,0
24397020,24:44:27,24:44:27,9848,27,,,,6496.56,0
24397020,24:45:15,24:45:15,9846,28,,,,6837.9,0
24397020,24:46:10,24:46:10,5991,29,,,,7354.34,0
24397020,24:47:35,24:47:35,3611,30,,,,8156.32,0
24397020,24:47:54,24:47:54,3612,31,,,,8315.59,0
24397020,24:49:00,24:49:00,9858,32,,,,8930.36,
24397020,24:49:42,24:49:42,9857,33,,,,9141.83,0
24397020,24:49:57,24:49:57,9856,34,,,,9222.39,0
24397020,24:51:13,24:51:13,9853,35,,,,9657.9,0
24397020,24:52:12,24:52:12,3597,36,,,,10033.08,0
24397020,24:53:03,24:53:03,3598,37,,,,10370.7,0
24397020,24:55:00,24:55:00,10014,38,,1,,10866.53,
24397030,24:26:00,24:26:00,9822,1,,,1,0,
24397030,24:26:47,24:26:47,3584,2,,,,457.78,0
24397030,24:28:00,24:28:00,3585,3,,,,982,
24397030,24:28:49,24:28:49,10070,4,,,,1213.97,0
24397030,24:30:01,24:30:01,2584,5,,,,1548.7,0
24397030,24:31:08,24:31:08,4430,6,,,,1872.75,0
24397030,24:31:57,24:31:57,4431,7,,,,2111.83,0
24397030,24:32:23,24:32:23,4432,8,,,,2220.02,0
24397030,24:33:09,24:33:09,4433,9,,,,2430.49,0
24397030,24:34:52,24:34:52,4434,10,,,,2676.36,0
24397030,24:35:26,24:35:26,8829,11,,,,2842.22,0
24397030,24:36:00,24:36:00,4436,12,,,,2985.35,
24397030,24:36:32,24:36:32,4437,13,,,,3206.48,0
24397030,24:36:50,24:36:50,4438,14,,,,3380.47,0
24397030,24:37:15,24:37:15,9045,15,,,,3538.98,0
24397030,24:38:15,24:38:15,9447,16,,,,3821.75,0
24397030,24:39:00,24:39:00,9448,17,,,,3964.54,0
24397030,24:39:49,24:39:49,546,18,,,,4245.66,0
24397030,24:41:19,24:41:19,9094,19,,,,4856.22,0
24397030,24:41:45,24:41:45,9093,20,,,,5079.34,0
24397030,24:42:17,24:42:17,7937,21,,,,5297.14,0
24397030,24:42:36,24:42:36,6885,22,,,,5501.93,0
24397030,24:43:15,24:43:15,9879,23,,,,5909.71,0
24397030,24:43:35,24:43:35,4450,24,,,,6013.16,0
24397030,24:44:00,24:44:00,9843,25,,,,6286.07,
24397030,24:44:17,24:44:17,10384,26,,,,6410.72,0
24397030,24:44:27,24:44:27,9848,27,,,,6496.56,0
24397030,24:45:15,24:45:15,9846,28,,,,6837.9,0
24397030,24:46:10,24:46:10,5991,29,,,,7354.34,0
24397030,24:47:35,24:47:35,3611,30,,,,8156.32,0
24397030,24:47:54,24:47:54,3612,31,,,,8315.59,0
24397030,24:49:00,24:49:00,9858,32,,,,8930.36,
24397030,24:49:42,24:49:42,9857,33,,,,9141.83,0
24397030,24:49:57,24:49:57,9856,34,,,,9222.39,0
24397030,24:51:13,24:51:13,9853,35,,,,9657.9,0
24397030,24:52:12,24:52:12,3597,36,,,,10033.08,0
24397030,24:53:03,24:53:03,3598,37,,,,10370.7,0
24397030,24:55:00,24:55:00,10014,38,,1,,10866.53,
24397040,24:26:00,24:26:00,9822,1,,,1,0,
24397040,24:26:47,24:26:47,3584,2,,,,457.78,0
24397040,24:28:00,24:28:00,3585,3,,,,982,
24397040,24:28:49,24:28:49,10070,4,,,,1213.97,0
24397040,24:30:01,24:30:01,2584,5,,,,1548.7,0
24397040,24:31:08,24:31:08,4430,6,,,,1872.75,0
24397040,24:31:57,24:31:57,4431,7,,,,2111.83,0
24397040,24:32:23,24:32:23,4432,8,,,,2220.02,0
24397040,24:33:09,24:33:09,4433,9,,,,2430.49,0
24397040,24:34:52,24:34:52,4434,10,,,,2676.36,0
24397040,24:35:26,24:35:26,8829,11,,,,2842.22,0
24397040,24:36:00,24:36:00,4436,12,,,,2985.35,
24397040,24:36:32,24:36:32,4437,13,,,,3206.48,0
24397040,24:36:50,24:36:50,4438,14,,,,3380.47,0
24397040,24:37:15,24:37:15,9045,15,,,,3538.98,0
24397040,24:38:15,24:38:15,9447,16,,,,3821.75,0
24397040,24:39:00,24:39:00,9448,17,,,,3964.54,0
24397040,24:39:49,24:39:49,546,18,,,,4245.66,0
24397040,24:41:19,24:41:19,9094,19,,,,4856.22,0
24397040,24:41:45,24:41:45,9093,20,,,,5079.34,0
24397040,24:42:17,24:42:17,7937,21,,,,5297.14,0
24397040,24:42:36,24:42:36,6885,22,,,,5501.93,0
24397040,24:43:15,24:43:15,9879,23,,,,5909.71,0
24397040,24:43:35,24:43:35,4450,24,,,,6013.16,0
24397040,24:44:00,24:44:00,9843,25,,,,6286.07,
24397040,24:44:17,24:44:17,10384,26,,,,6410.72,0
24397040,24:44:27,24:44:27,9848,27,,,,6496.56,0
24397040,24:45:15,24:45:15,9846,28,,,,6837.9,0
24397040,24:46:10,24:46:10,5991,29,,,,7354.34,0
24397040,24:47:35,24:47:35,3611,30,,,,8156.32,0
24397040,24:47:54,24:47:54,3612,31,,,,8315.59,0
24397040,24:49:00,24:49:00,9858,32,,,,8930.36,
24397040,24:49:42,24:49:42,9857,33,,,,9141.83,0
24397040,24:49:57,24:49:57,9856,34,,,,9222.39,0
24397040,24:51:13,24:51:13,9853,35,,,,9657.9,0
24397040,24:52:12,24:52:12,3597,36,,,,10033.08,0
24397040,24:53:03,24:53:03,3598,37,,,,10370.7,0
24397040,24:55:00,24:55:00,10014,38,,1,,10866.53,
24397050,24:26:00,24:26:00,9822,1,,,1,0,
24397050,24:26:47,24:26:47,3584,2,,,,457.78,0
24397050,24:28:00,24:28:00,3585,3,,,,982,
24397050,24:28:49,24:28:49,10070,4,,,,1213.97,0
24397050,24:30:01,24:30:01,2584,5,,,,1548.7,0
24397050,24:31:08,24:31:08,4430,6,,,,1872.75,0
24397050,24:31:57,24:31:57,4431,7,,,,2111.83,0
24397050,24:32:23,24:32:23,4432,8,,,,2220.02,0
24397050,24:33:09,24:33:09,4433,9,,,,2430.49,0
24397050,24:34:52,24:34:52,4434,10,,,,2676.36,0
24397050,24:35:26,24:35:26,8829,11,,,,2842.22,0
24397050,24:36:00,24:36:00,4436,12,,,,2985.35,
24397050,24:36:32,24:36:32,4437,13,,,,3206.48,0
24397050,24:36:50,24:36:50,4438,14,,,,3380.47,0
24397050,24:37:15,24:37:15,9045,15,,,,3538.98,0
24397050,24:38:15,24:38:15,9447,16,,,,3821.75,0
24397050,24:39:00,24:39:00,9448,17,,,,3964.54,0
24397050,24:39:49,24:39:49,546,18,,,,4245.66,0
24397050,24:41:19,24:41:19,9094,19,,,,4856.22,0
24397050,24:41:45,24:41:45,9093,20,,,,5079.34,0
24397050,24:42:17,24:42:17,7937,21,,,,5297.14,0
24397050,24:42:36,24:42:36,6885,22,,,,5501.93,0
24397050,24:43:15,24:43:15,9879,23,,,,5909.71,0
24397050,24:43:35,24:43:35,4450,24,,,,6013.16,0
24397050,24:44:00,24:44:00,9843,25,,,,6286.07,
24397050,24:44:17,24:44:17,10384,26,,,,6410.72,0
24397050,24:44:27,24:44:27,9848,27,,,,6496.56,0
24397050,24:45:15,24:45:15,9846,28,,,,6837.9,0
24397050,24:46:10,24:46:10,5991,29,,,,7354.34,0
24397050,24:47:35,24:47:35,3611,30,,,,8156.32,0
24397050,24:47:54,24:47:54,3612,31,,,,8315.59,0
24397050,24:49:00,24:49:00,9858,32,,,,8930.36,
24397050,24:49:42,24:49:42,9857,33,,,,9141.83,0
24397050,24:49:57,24:49:57,9856,34,,,,9222.39,0
24397050,24:51:13,24:51:13,9853,35,,,,9657.9,0
24397050,24:52:12,24:52:12,3597,36,,,,10033.08,0
24397050,24:53:03,24:53:03,3598,37,,,,10370.7,0
24397050,24:55:00,24:55:00,10014,38,,1,,10866.53,
24397060,24:26:00,24:26:00,9822,1,,,1,0,
24397060,24:26:47,24:26:47,3584,2,,,,457.78,0
24397060,24:28:00,24:28:00,3585,3,,,,982,
24397060,24:28:49,24:28:49,10070,4,,,,1213.97,0
24397060,24:30:01,24:30:01,2584,5,,,,1548.7,0
24397060,24:31:08,24:31:08,4430,6,,,,1872.75,0
24397060,24:31:57,24:31:57,4431,7,,,,2111.83,0
24397060,24:32:23,24:32:23,4432,8,,,,2220.02,0
24397060,24:33:09,24:33:09,4433,9,,,,2430.49,0
24397060,24:34:52,24:34:52,4434,10,,,,2676.36,0
24397060,24:35:26,24:35:26,8829,11,,,,2842.22,0
24397060,24:36:00,24:36:00,4436,12,,,,2985.35,
24397060,24:36:32,24:36:32,4437,13,,,,3206.48,0
24397060,24:36:50,24:36:50,4438,14,,,,3380.47,0
24397060,24:37:15,24:37:15,9045,15,,,,3538.98,0
24397060,24:38:15,24:38:15,9447,16,,,,3821.75,0
24397060,24:39:00,24:39:00,9448,17,,,,3964.54,0
24397060,24:39:49,24:39:49,546,18,,,,4245.66,0
24397060,24:41:19,24:41:19,9094,19,,,,4856.22,0
24397060,24:41:45,24:41:45,9093,20,,,,5079.34,0
24397060,24:42:17,24:42:17,7937,21,,,,5297.14,0
24397060,24:42:36,24:42:36,6885,22,,,,5501.93,0
24397060,24:43:15,24:43:15,9879,23,,,,5909.71,0
24397060,24:43:35,24:43:35,4450,24,,,,6013.16,0
24397060,24:44:00,24:44:00,9843,25,,,,6286.07,
24397060,24:44:17,24:44:17,10384,26,,,,6410.72,0
24397060,24:44:27,24:44:27,9848,27,,,,6496.56,0
24397060,24:45:15,24:45:15,9846,28,,,,6837.9,0
24397060,24:46:10,24:46:10,5991,29,,,,7354.34,0
24397060,24:47:35,24:47:35,3611,30,,,,8156.32,0
24397060,24:47:54,24:47:54,3612,31,,,,8315.59,0
24397060,24:49:00,24:49:00,9858,32,,,,8930.36,
24397060,24:49:42,24:49:42,9857,33,,,,9141.83,0
24397060,24:49:57,24:49:57,9856,34,,,,9222.39,0
24397060,24:51:13,24:51:13,9853,35,,,,9657.9,0
24397060,24:52:12,24:52:12,3597,36,,,,10033.08,0
24397060,24:53:03,24:53:03,3598,37,,,,10370.7,0
24397060,24:55:00,24:55:00,10014,38,,1,,10866.53,
2962010,20:52:00,20:52:00,9822,1,,,1,0,
2962010,20:53:11,20:53:11,3584,2,,,,457.78,0
2962010,20:55:00,20:55:00,3585,3,,,,982,
2962010,20:55:42,20:55:42,10070,4,,,,1213.97,0
2962010,20:56:46,20:56:46,2584,5,,,,1548.7,0
2962010,20:57:44,20:57:44,4430,6,,,,1872.75,0
2962010,20:58:27,20:58:27,4431,7,,,,2111.83,0
2962010,20:58:50,20:58:50,4432,8,,,,2220.02,0
2962010,20:59:30,20:59:30,4433,9,,,,2430.49,0
2962010,21:01:01,21:01:01,4434,10,,,,2676.36,0
2962010,21:01:30,21:01:30,8829,11,,,,2842.22,0
2962010,21:02:00,21:02:00,4436,12,,,,2985.35,
2962010,21:02:32,21:02:32,4437,13,,,,3206.48,0
2962010,21:02:50,21:02:50,4438,14,,,,3380.47,0
2962010,21:03:15,21:03:15,9045,15,,,,3538.98,0
2962010,21:04:15,21:04:15,9447,16,,,,3821.75,0
2962010,21:05:00,21:05:00,9448,17,,,,3964.54,0
2962010,21:05:49,21:05:49,546,18,,,,4245.66,0
2962010,21:07:19,21:07:19,9094,19,,,,4856.22,0
2962010,21:07:45,21:07:45,9093,20,,,,5079.34,0
2962010,21:08:17,21:08:17,7937,21,,,,5297.14,0
2962010,21:08:36,21:08:36,6885,22,,,,5501.93,0
2962010,21:09:15,21:09:15,9879,23,,,,5909.71,0
2962010,21:09:35,21:09:35,4450,24,,,,6013.16,0
2962010,21:10:00,21:10:00,9843,25,,,,6286.07,
2962010,21:10:24,21:10:24,10384,26,,,,6410.72,0
2962010,21:10:38,21:10:38,9848,27,,,,6496.56,0
2962010,21:11:45,21:11:45,9846,28,,,,6837.9,0
2962010,21:13:02,21:13:02,5991,29,,,,7354.34,0
2962010,21:15:02,21:15:02,3611,30,,,,8156.32,0
2962010,21:15:28,21:15:28,3612,31,,,,8315.59,0
2962010,21:17:00,21:17:00,9858,32,,,,8930.36,
2962010,21:17:42,21:17:42,9857,33,,,,9141.83,0
2962010,21:17:57,21:17:57,9856,34,,,,9222.39,0
2962010,21:19:13,21:19:13,9853,35,,,,9657.9,0
2962010,21:20:12,21:20:12,3597,36,,,,10033.08,0
2962010,21:21:03,21:21:03,3598,37,,,,10370.7,0
2962010,21:23:00,21:23:00,10014,38,,1,,10866.53,
2962080,20:52:00,20:52:00,9822,1,,,1,0,
2962080,20:53:11,20:53:11,3584,2,,,,457.78,0
2962080,20:55:00,20:55:00,3585,3,,,,982,
2962080,20:55:42,20:55:42,10070,4,,,,1213.97,0
2962080,20:56:46,20:56:46,2584,5,,,,1548.7,0
2962080,20:57:44,20:57:44,4430,6,,,,1872.75,0
2962080,20:58:27,20:58:27,4431,7,,,,2111.83,0
2962080,20:58:50,20:58:50,4432,8,,,,2220.02,0
2962080,20:59:30,20:59:30,4433,9,,,,2430.49,0
2962080,21:01:01,21:01:01,4434,10,,,,2676.36,0
2962080,21:01:30,21:01:30,8829,11,,,,2842.22,0
2962080,21:02:00,21:02:00,4436,12,,,,2985.35,
2962080,21:02:32,21:02:32,4437,13,,,,3206.48,0
2962080,21:02:50,21:02:50,4438,14,,,,3380.47,0
2962080,21:03:15,21:03:15,9045,15,,,,3538.98,0
2962080,21:04:15,21:04:15,9447,16,,,,3821.75,0
2962080,21:05:00,21:05:00,9448,17,,,,3964.54,0
2962080,21:05:49,21:05:49,546,18,,,,4245.66,0
2962080,21:07:19,21:07:19,9094,19,,,,4856.22,0
2962080,21:07:45,21:07:45,9093,20,,,,5079.34,0
2962080,21:08:17,21:08:17,7937,21,,,,5297.14,0
2962080,21:08:36,21:08:36,6885,22,,,,5501.93,0
2962080,21:09:15,21:09:15,9879,23,,,,5909.71,0
2962080,21:09:35,21:09:35,4450,24,,,,6013.16,0
2962080,21:10:00,21:10:00,9843,25,,,,6286.07,
2962080,21:10:24,21:10:24,10384,26,,,,6410.72,0
2962080,21:10:38,21:10:38,9848,27,,,,6496.56,0
2962080,21:11:45,21:11:45,9846,28,,,,6837.9,0
2962080,21:13:02,21:13:02,5991,29,,,,7354.34,0
2962080,21:15:02,21:15:02,3611,30,,,,8156.32,0
2962080,21:15:28,21:15:28,3612,31,,,,8315.59,0
2962080,21:17:00,21:17:00,9858,32,,,,8930.36,
2962080,21:17:42,21:17:42,9857,33,,,,9141.83,0
2962080,21:17:57,21:17:57,9856,34,,,,9222.39,0
2962080,21:19:13,21:19:13,9853,35,,,,9657.9,0
2962080,21:20:12,21:20:12,3597,36,,,,10033.08,0
2962080,21:21:03,21:21:03,3598,37,,,,10370.7,0
2962080,21:23:00,21:23:00,10014,38,,1,,10866.53,
5334090,23:20:00,23:20:00,9822,1,,,1,0,
5334090,23:20:47,23:20:47,3584,2,,,,457.78,0
5334090,23:22:00,23:22:00,3585,3,,,,982,
5334090,23:22:49,23:22:49,10070,4,,,,1213.97,0
5334090,23:24:01,23:24:01,2584,5,,,,1548.7,0
5334090,23:25:08,23:25:08,4430,6,,,,1872.75,0
5334090,23:25:57,23:25:57,4431,7,,,,2111.83,0
5334090,23:26:23,23:26:23,4432,8,,,,2220.02,0
5334090,23:27:09,23:27:09,4433,9,,,,2430.49,0
5334090,23:28:52,23:28:52,4434,10,,,,2676.36,0
5334090,23:29:26,23:29:26,8829,11,,,,2842.22,0
5334090,23:30:00,23:30:00,4436,12,,,,2985.35,
5334090,23:30:32,23:30:32,4437,13,,,,3206.48,0
5334090,23:30:50,23:30:50,4438,14,,,,3380.47,0
5334090,23:31:15,23:31:15,9045,15,,,,3538.98,0
5334090,23:32:15,23:32:15,9447,16,,,,3821.75,0
5334090,23:33:00,23:33:00,9448,17,,,,3964.54,0
5334090,23:33:49,23:33:49,546,18,,,,4245.66,0
5334090,23:35:19,23:35:19,9094,19,,,,4856.22,0
5334090,23:35:45,23:35:45,9093,20,,,,5079.34,0
5334090,23:36:17,23:36:17,7937,21,,,,5297.14,0
5334090,23:36:36,23:36:36,6885,22,,,,5501.93,0
5334090,23:37:15,23:37:15,9879,23,,,,5909.71,0
5334090,23:37:35,23:37:35,4450,24,,,,6013.16,0
5334090,23:38:00,23:38:00,9843,25,,,,6286.07,
5334090,23:38:17,23:38:17,10384,26,,,,6410.72,0
5334090,23:38:27,23:38:27,9848,27,,,,6496.56,0
5334090,23:39:15,23:39:15,9846,28,,,,6837.9,0
5334090,23:40:10,23:40:10,5991,29,,,,7354.34,0
5334090,23:41:35,23:41:35,3611,30,,,,8156.32,0
5334090,23:41:54,23:41:54,3612,31,,,,8315.59,0
5334090,23:43:00,23:43:00,9858,32,,,,8930.36,
5334090,23:43:42,23:43:42,9857,33,,,,9141.83,0
5334090,23:43:57,23:43:57,9856,34,,,,9222.39,0
5334090,23:45:13,23:45:13,9853,35,,,,9657.9,0
5334090,23:46:12,23:46:12,3597,36,,,,10033.08,0
5334090,23:47:03,23:47:03,3598,37,,,,10370.7,0
5334090,23:49:00,23:49:00,10014,38,,1,,10866.53,
5405020,21:20:00,21:20:00,9822,1,,,1,0,
5405020,21:20:47,21:20:47,3584,2,,,,457.78,0
5405020,21:22:00,21:22:00,3585,3,,,,982,
5405020,21:22:55,21:22:55,10070,4,,,,1213.97,0
5405020,21:24:16,21:24:16,2584,5,,,,1548.7,0
5405020,21:25:31,21:25:31,4430,6,,,,1872.75,0
5405020,21:26:27,21:26:27,4431,7,,,,2111.83,0
5405020,21:26:56,21:26:56,4432,8,,,,2220.02,0
5405020,21:27:48,21:27:48,4433,9,,,,2430.49,0
5405020,21:29:44,21:29:44,4434,10,,,,2676.36,0
5405020,21:30:22,21:30:22,8829,11,,,,2842.22,0
5405020,21:31:00,21:31:00,4436,12,,,,2985.35,
5405020,21:31:32,21:31:32,4437,13,,,,3206.48,0
5405020,21:31:50,21:31:50,4438,14,,,,3380.47,0
5405020,21:32:15,21:32:15,9045,15,,,,3538.98,0
5405020,21:33:15,21:33:15,9447,16,,,,3821.75,0
5405020,21:34:00,21:34:00,9448,17,,,,3964.54,0
5405020,21:34:49,21:34:49,546,18,,,,4245.66,0
5405020,21:36:19,21:36:19,9094,19,,,,4856.22,0
5405020,21:36:45,21:36:45,9093,20,,,,5079.34,0
5405020,21:37:17,21:37:17,7937,21,,,,5297.14,0
5405020,21:37:36,21:37:36,6885,22,,,,5501.93,0
5405020,21:38:15,21:38:15,9879,23,,,,5909.71,0
5405020,21:38:35,21:38:35,4450,24,,,,6013.16,0
5405020,21:39:00,21:39:00,9843,25,,,,6286.07,
5405020,21:39:17,21:39:17,10384,26,,,,6410.72,0
5405020,21:39:27,21:39:27,9848,27,,,,6496.56,0
5405020,21:40:15,21:40:15,9846,28,,,,6837.9,0
5405020,21:41:10,21:41:10,5991,29,,,,7354.34,0
5405020,21:42:35,21:42:35,3611,30,,,,8156.32,0
5405020,21:42:54,21:42:54,3612,31,,,,8315.59,0
5405020,21:44:00,21:44:00,9858,32,,,,8930.36,
5405020,21:44:42,21:44:42,9857,33,,,,9141.83,0
5405020,21:44:57,21:44:57,9856,34,,,,9222.39,0
5405020,21:46:13,21:46:13,9853,35,,,,9657.9,0
5405020,21:47:12,21:47:12,3597,36,,,,10033.08,0
5405020,21:48:03,21:48:03,3598,37,,,,10370.7,0
5405020,21:50:00,21:50:00,10014,38,,1,,10866.53,
5405030,21:20:00,21:20:00,9822,1,,,1,0,
5405030,21:20:47,21:20:47,3584,2,,,,457.78,0
5405030,21:22:00,21:22:00,3585,3,,,,982,
5405030,21:22:55,21:22:55,10070,4,,,,1213.97,0
5405030,21:24:16,21:24:16,2584,5,,,,1548.7,0
5405030,21:25:31,21:25:31,4430,6,,,,1872.75,0
5405030,21:26:27,21:26:27,4431,7,,,,2111.83,0
5405030,21:26:56,21:26:56,4432,8,,,,2220.02,0
5405030,21:27:48,21:27:48,4433,9,,,,2430.49,0
5405030,21:29:44,21:29:44,4434,10,,,,2676.36,0
5405030,21:30:22,21:30:22,8829,11,,,,2842.22,0
5405030,21:31:00,21:31:00,4436,12,,,,2985.35,
5405030,21:31:32,21:31:32,4437,13,,,,3206.48,0
5405030,21:31:50,21:31:50,4438,14,,,,3380.47,0
5405030,21:32:15,21:32:15,9045,15,,,,3538.98,0
5405030,21:33:15,21:33:15,9447,16,,,,3821.75,0
5405030,21:34:00,21:34:00,9448,17,,,,3964.54,0
5405030,21:34:49,21:34:49,546,18,,,,4245.66,0
5405030,21:36:19,21:36:19,9094,19,,,,4856.22,0
5405030,21:36:45,21:36:45,9093,20,,,,5079.34,0
5405030,21:37:17,21:37:17,7937,21,,,,5297.14,0
5405030,21:37:36,21:37:36,6885,22,,,,5501.93,0
5405030,21:38:15,21:38:15,9879,23,,,,5909.71,0
5405030,21:38:35,21:38:35,4450,24,,,,6013.16,0
5405030,21:39:00,21:39:00,9843,25,,,,6286.07,
5405030,21:39:17,21:39:17,10384,26,,,,6410.72,0
5405030,21:39:27,21:39:27,9848,27,,,,6496.56,0
5405030,21:40:15,21:40:15,9846,28,,,,6837.9,0
5405030,21:41:10,21:41:10,5991,29,,,,7354.34,0
5405030,21:42:35,21:42:35,3611,30,,,,8156.32,0
5405030,21:42:54,21:42:54,3612,31,,,,8315.59,0
5405030,21:44:00,21:44:00,9858,32,,,,8930.36,
5405030,21:44:42,21:44:42,9857,33,,,,9141.83,0
5405030,21:44:57,21:44:57,9856,34,,,,9222.39,0
5405030,21:46:13,21:46:13,9853,35,,,,9657.9,0
5405030,21:47:12,21:47:12,3597,36,,,,10033.08,0
5405030,21:48:03,21:48:03,3598,37,,,,10370.7,0
5405030,21:50:00,21:50:00,10014,38,,1,,10866.53,
5405040,21:20:00,21:20:00,9822,1,,,1,0,
5405040,21:20:47,21:20:47,3584,2,,,,457.78,0
5405040,21:22:00,21:22:00,3585,3,,,,982,
5405040,21:22:55,21:22:55,10070,4,,,,1213.97,0
5405040,21:24:16,21:24:16,2584,5,,,,1548.7,0
5405040,21:25:31,21:25:31,4430,6,,,,1872.75,0
5405040,21:26:27,21:26:27,4431,7,,,,2111.83,0
5405040,21:26:56,21:26:56,4432,8,,,,2220.02,0
5405040,21:27:48,21:27:48,4433,9,,,,2430.49,0
5405040,21:29:44,21:29:44,4434,10,,,,2676.36,0
5405040,21:30:22,21:30:22,8829,11,,,,2842.22,0
5405040,21:31:00,21:31:00,4436,12,,,,2985.35,
5405040,21:31:32,21:31:32,4437,13,,,,3206.48,0
5405040,21:31:50,21:31:50,4438,14,,,,3380.47,0
5405040,21:32:15,21:32:15,9045,15,,,,3538.98,0
5405040,21:33:15,21:33:15,9447,16,,,,3821.75,0
5405040,21:34:00,21:34:00,9448,17,,,,3964.54,0
5405040,21:34:49,21:34:49,546,18,,,,4245.66,0
5405040,21:36:19,21:36:19,9094,19,,,,4856.22,0
5405040,21:36:45,21:36:45,9093,20,,,,5079.34,0
5405040,21:37:17,21:37:17,7937,21,,,,5297.14,0
5405040,21:37:36,21:37:36,6885,22,,,,5501.93,0
5405040,21:38:15,21:38:15,9879,23,,,,5909.71,0
5405040,21:38:35,21:38:35,4450,24,,,,6013.16,0
5405040,21:39:00,21:39:00,9843,25,,,,6286.07,
5405040,21:39:17,21:39:17,10384,26,,,,6410.72,0
5405040,21:39:27,21:39:27,9848,27,,,,6496.56,0
5405040,21:40:15,21:40:15,9846,28,,,,6837.9,0
5405040,21:41:10,21:41:10,5991,29,,,,7354.34,0
5405040,21:42:35,21:42:35,3611,30,,,,8156.32,0
5405040,21:42:54,21:42:54,3612,31,,,,8315.59,0
5405040,21:44:00,21:44:00,9858,32,,,,8930.36,
5405040,21:44:42,21:44:42,9857,33,,,,9141.83,0
5405040,21:44:57,21:44:57,9856,34,,,,9222.39,0
5405040,21:46:13,21:46:13,9853,35,,,,9657.9,0
5405040,21:47:12,21:47:12,3597,36,,,,10033.08,0
5405040,21:48:03,21:48:03,3598,37,,,,10370.7,0
5405040,21:50:00,21:50:00,10014,38,,1,,10866.53,
5405050,21:20:00,21:20:00,9822,1,,,1,0,
5405050,21:20:47,21:20:47,3584,2,,,,457.78,0
5405050,21:22:00,21:22:00,3585,3,,,,982,
5405050,21:22:55,21:22:55,10070,4,,,,1213.97,0
5405050,21:24:16,21:24:16,2584,5,,,,1548.7,0
5405050,21:25:31,21:25:31,4430,6,,,,1872.75,0
5405050,21:26:27,21:26:27,4431,7,,,,2111.83,0
5405050,21:26:56,21:26:56,4432,8,,,,2220.02,0
5405050,21:27:48,21:27:48,4433,9,,,,2430.49,0
5405050,21:29:44,21:29:44,4434,10,,,,2676.36,0
5405050,21:30:22,21:30:22,8829,11,,,,2842.22,0
5405050,21:31:00,21:31:00,4436,12,,,,2985.35,
5405050,21:31:32,21:31:32,4437,13,,,,3206.48,0
5405050,21:31:50,21:31:50,4438,14,,,,3380.47,0
5405050,21:32:15,21:32:15,9045,15,,,,3538.98,0
5405050,21:33:15,21:33:15,9447,16,,,,3821.75,0
5405050,21:34:00,21:34:00,9448,17,,,,3964.54,0
5405050,21:34:49,21:34:49,546,18,,,,4245.66,0
5405050,21:36:19,21:36:19,9094,19,,,,4856.22,0
5405050,21:36:45,21:36:45,9093,20,,,,5079.34,0
5405050,21:37:17,21:37:17,7937,21,,,,5297.14,0
5405050,21:37:36,21:37:36,6885,22,,,,5501.93,0
5405050,21:38:15,21:38:15,9879,23,,,,5909.71,0
5405050,21:38:35,21:38:35,4450,24,,,,6013.16,0
5405050,21:39:00,21:39:00,9843,25,,,,6286.07,
5405050,21:39:17,21:39:17,10384,26,,,,6410.72,0
5405050,21:39:27,21:39:27,9848,27,,,,6496.56,0
5405050,21:40:15,21:40:15,9846,28,,,,6837.9,0
5405050,21:41:10,21:41:10,5991,29,,,,7354.34,0
5405050,21:42:35,21:42:35,3611,30,,,,8156.32,0
5405050,21:42:54,21:42:54,3612,31,,,,8315.59,0
5405050,21:44:00,21:44:00,9858,32,,,,8930.36,
5405050,21:44:42,21:44:42,9857,33,,,,9141.83,0
5405050,21:44:57,21:44:57,9856,34,,,,9222.39,0
5405050,21:46:13,21:46:13,9853,35,,,,9657.9,0
5405050,21:47:12,21:47:12,3597,36,,,,10033.08,0
5405050,21:48:03,21:48:03,3598,37,,,,10370.7,0
5405050,21:50:00,21:50:00,10014,38,,1,,10866.53,
5405060,21:20:00,21:20:00,9822,1,,,1,0,
5405060,21:20:47,21:20:47,3584,2,,,,457.78,0
5405060,21:22:00,21:22:00,3585,3,,,,982,
5405060,21:22:55,21:22:55,10070,4,,,,1213.97,0
5405060,21:24:16,21:24:16,2584,5,,,,1548.7,0
5405060,21:25:31,21:25:31,4430,6,,,,1872.75,0
5405060,21:26:27,21:26:27,4431,7,,,,2111.83,0
5405060,21:26:56,21:26:56,4432,8,,,,2220.02,0
5405060,21:27:48,21:27:48,4433,9,,,,2430.49,0
5405060,21:29:44,21:29:44,4434,10,,,,2676.36,0
5405060,21:30:22,21:30:22,8829,11,,,,2842.22,0
5405060,21:31:00,21:31:00,4436,12,,,,2985.35,
5405060,21:31:32,21:31:32,4437,13,,,,3206.48,0
5405060,21:31:50,21:31:50,4438,14,,,,3380.47,0
5405060,21:32:15,21:32:15,9045,15,,,,3538.98,0
5405060,21:33:15,21:33:15,9447,16,,,,3821.75,0
5405060,21:34:00,21:34:00,9448,17,,,,3964.54,0
5405060,21:34:49,21:34:49,546,18,,,,4245.66,0
5405060,21:36:19,21:36:19,9094,19,,,,4856.22,0
5405060,21:36:45,21:36:45,9093,20,,,,5079.34,0
5405060,21:37:17,21:37:17,7937,21,,,,5297.14,0
5405060,21:37:36,21:37:36,6885,22,,,,5501.93,0
5405060,21:38:15,21:38:15,9879,23,,,,5909.71,0
5405060,21:38:35,21:38:35,4450,24,,,,6013.16,0
5405060,21:39:00,21:39:00,9843,25,,,,6286.07,
5405060,21:39:17,21:39:17,10384,26,,,,6410.72,0
5405060,21:39:27,21:39:27,9848,27,,,,6496.56,0
5405060,21:40:15,21:40:15,9846,28,,,,6837.9,0
5405060,21:41:10,21:41:10,5991,29,,,,7354.34,0
5405060,21:42:35,21:42:35,3611,30,,,,8156.32,0
5405060,21:42:54,21:42:54,3612,31,,,,8315.59,0
5405060,21:44:00,21:44:00,9858,32,,,,8930.36,
5405060,21:44:42,21:44:42,9857,33,,,,9141.83,0
5405060,21:44:57,21:44:57,9856,34,,,,9222.39,0
5405060,21:46:13,21:46:13,9853,35,,,,9657.9,0
5405060,21:47:12,21:47:12,3597,36,,,,10033.08,0
5405060,21:48:03,21:48:03,3598,37,,,,10370.7,0
5405060,21:50:00,21:50:00,10014,38,,1,,10866.53,
5518090,22:20:00,22:20:00,9822,1,,,1,0,
5518090,22:20:47,22:20:47,3584,2,,,,457.78,0
5518090,22:22:00,22:22:00,3585,3,,,,982,
5518090,22:22:55,22:22:55,10070,4,,,,1213.97,0
5518090,22:24:16,22:24:16,2584,5,,,,1548.7,0
5518090,22:25:31,22:25:31,4430,6,,,,1872.75,0
5518090,22:26:27,22:26:27,4431,7,,,,2111.83,0
5518090,22:26:56,22:26:56,4432,8,,,,2220.02,0
5518090,22:27:48,22:27:48,4433,9,,,,2430.49,0
5518090,22:29:44,22:29:44,4434,10,,,,2676.36,0
5518090,22:30:22,22:30:22,8829,11,,,,2842.22,0
5518090,22:31:00,22:31:00,4436,12,,,,2985.35,
5518090,22:31:32,22:31:32,4437,13,,,,3206.48,0
5518090,22:31:50,22:31:50,4438,14,,,,3380.47,0
5518090,22:32:15,22:32:15,9045,15,,,,3538.98,0
5518090,22:33:15,22:33:15,9447,16,,,,3821.75,0
5518090,22:34:00,22:34:00,9448,17,,,,3964.54,0
5518090,22:34:49,22:34:49,546,18,,,,4245.66,0
5518090,22:36:19,22:36:19,9094,19,,,,4856.22,0
5518090,22:36:45,22:36:45,9093,20,,,,5079.34,0
5518090,22:37:17,22:37:17,7937,21,,,,5297.14,0
5518090,22:37:36,22:37:36,6885,22,,,,5501.93,0
5518090,22:38:15,22:38:15,9879,23,,,,5909.71,0
5518090,22:38:35,22:38:35,4450,24,,,,6013.16,0
5518090,22:39:00,22:39:00,9843,25,,,,6286.07,
5518090,22:39:17,22:39:17,10384,26,,,,6410.72,0
5518090,22:39:27,22:39:27,9848,27,,,,6496.56,0
5518090,22:40:15,22:40:15,9846,28,,,,6837.9,0
5518090,22:41:10,22:41:10,5991,29,,,,7354.34,0
5518090,22:42:35,22:42:35,3611,30,,,,8156.32,0
5518090,22:42:54,22:42:54,3612,31,,,,8315.59,0
5518090,22:44:00,22:44:00,9858,32,,,,8930.36,
5518090,22:44:42,22:44:42,9857,33,,,,9141.83,0
5518090,22:44:57,22:44:57,9856,34,,,,9222.39,0
5518090,22:46:13,22:46:13,9853,35,,,,9657.9,0
5518090,22:47:12,22:47:12,3597,36,,,,10033.08,0
5518090,22:48:03,22:48:03,3598,37,,,,10370.7,0
5518090,22:50:00,22:50:00,10014,38,,1,,10866.53,
5640020,07:05:00,07:05:00,9822,1,,,1,0,
5640020,07:05:47,07:05:47,3584,2,,,,457.78,0
5640020,07:07:00,07:07:00,3585,3,,,,982,
5640020,07:07:42,07:07:42,10070,4,,,,1213.97,0
5640020,07:08:46,07:08:46,2584,5,,,,1548.7,0
5640020,07:09:44,07:09:44,4430,6,,,,1872.75,0
5640020,07:10:27,07:10:27,4431,7,,,,2111.83,0
5640020,07:10:50,07:10:50,4432,8,,,,2220.02,0
5640020,07:11:30,07:11:30,4433,9,,,,2430.49,0
5640020,07:13:01,07:13:01,4434,10,,,,2676.36,0
5640020,07:13:30,07:13:30,8829,11,,,,2842.22,0
5640020,07:14:00,07:14:00,4436,12,,,,2985.35,
5640020,07:14:40,07:14:40,4437,13,,,,3206.48,0
5640020,07:15:03,07:15:03,4438,14,,,,3380.47,0
5640020,07:15:33,07:15:33,9045,15,,,,3538.98,0
5640020,07:16:48,07:16:48,9447,16,,,,3821.75,0
5640020,07:17:45,07:17:45,9448,17,,,,3964.54,0
5640020,07:18:46,07:18:46,546,18,,,,4245.66,0
5640020,07:20:38,07:20:38,9094,19,,,,4856.22,0
5640020,07:21:11,07:21:11,9093,20,,,,5079.34,0
5640020,07:21:52,07:21:52,7937,21,,,,5297.14,0
5640020,07:22:16,07:22:16,6885,22,,,,5501.93,0
5640020,07:23:03,07:23:03,9879,23,,,,5909.71,0
5640020,07:23:29,07:23:29,4450,24,,,,6013.16,0
5640020,07:24:00,07:24:00,9843,25,,,,6286.07,
5640020,07:24:24,07:24:24,10384,26,,,,6410.72,0
5640020,07:24:38,07:24:38,9848,27,,,,6496.56,0
5640020,07:25:45,07:25:45,9846,28,,,,6837.9,0
5640020,07:27:02,07:27:02,5991,29,,,,7354.34,0
5640020,07:29:02,07:29:02,3611,30,,,,8156.32,0
5640020,07:29:28,07:29:28,3612,31,,,,8315.59,0
5640020,07:31:00,07:31:00,9858,32,,,,8930.36,
5640020,07:31:49,07:31:49,9857,33,,,,9141.83,0
5640020,07:32:06,07:32:06,9856,34,,,,9222.39,0
5640020,07:33:35,07:33:35,9853,35,,,,9657.9,0
5640020,07:34:44,07:34:44,3597,36,,,,10033.08,0
5640020,07:35:44,07:35:44,3598,37,,,,10370.7,0
5640020,07:38:00,07:38:00,10014,38,,1,,10866.53,
5640030,07:05:00,07:05:00,9822,1,,,1,0,
5640030,07:05:47,07:05:47,3584,2,,,,457.78,0
5640030,07:07:00,07:07:00,3585,3,,,,982,
5640030,07:07:42,07:07:42,10070,4,,,,1213.97,0
5640030,07:08:46,07:08:46,2584,5,,,,1548.7,0
5640030,07:09:44,07:09:44,4430,6,,,,1872.75,0
5640030,07:10:27,07:10:27,4431,7,,,,2111.83,0
5640030,07:10:50,07:10:50,4432,8,,,,2220.02,0
5640030,07:11:30,07:11:30,4433,9,,,,2430.49,0
5640030,07:13:01,07:13:01,4434,10,,,,2676.36,0
5640030,07:13:30,07:13:30,8829,11,,,,2842.22,0
5640030,07:14:00,07:14:00,4436,12,,,,2985.35,
5640030,07:14:40,07:14:40,4437,13,,,,3206.48,0
5640030,07:15:03,07:15:03,4438,14,,,,3380.47,0
5640030,07:15:33,07:15:33,9045,15,,,,3538.98,0
5640030,07:16:48,07:16:48,9447,16,,,,3821.75,0
5640030,07:17:45,07:17:45,9448,17,,,,3964.54,0
5640030,07:18:46,07:18:46,546,18,,,,4245.66,0
5640030,07:20:38,07:20:38,9094,19,,,,4856.22,0
5640030,07:21:11,07:21:11,9093,20,,,,5079.34,0
5640030,07:21:52,07:21:52,7937,21,,,,5297.14,0
5640030,07:22:16,07:22:16,6885,22,,,,5501.93,0
5640030,07:23:03,07:23:03,9879,23,,,,5909.71,0
5640030,07:23:29,07:23:29,4450,24,,,,6013.16,0
5640030,07:24:00,07:24:00,9843,25,,,,6286.07,
5640030,07:24:24,07:24:24,10384,26,,,,6410.72,0
5640030,07:24:38,07:24:38,9848,27,,,,6496.56,0
5640030,07:25:45,07:25:45,9846,28,,,,6837.9,0
5640030,07:27:02,07:27:02,5991,29,,,,7354.34,0
5640030,07:29:02,07:29:02,3611,30,,,,8156.32,0
5640030,07:29:28,07:29:28,3612,31,,,,8315.59,0
5640030,07:31:00,07:31:00,9858,32,,,,8930.36,
5640030,07:31:49,07:31:49,9857,33,,,,9141.83,0
5640030,07:32:06,07:32:06,9856,34,,,,9222.39,0
5640030,07:33:35,07:33:35,9853,35,,,,9657.9,0
5640030,07:34:44,07:34:44,3597,36,,,,10033.08,0
5640030,07:35:44,07:35:44,3598,37,,,,10370.7,0
5640030,07:38:00,07:38:00,10014,38,,1,,10866.53,
5640040,07:05:00,07:05:00,9822,1,,,1,0,
5640040,07:05:47,07:05:47,3584,2,,,,457.78,0
5640040,07:07:00,07:07:00,3585,3,,,,982,
5640040,07:07:42,07:07:42,10070,4,,,,1213.97,0
5640040,07:08:46,07:08:46,2584,5,,,,1548.7,0
5640040,07:09:44,07:09:44,4430,6,,,,1872.75,0
5640040,07:10:27,07:10:27,4431,7,,,,2111.83,0
5640040,07:10:50,07:10:50,4432,8,,,,2220.02,0
5640040,07:11:30,07:11:30,4433,9,,,,2430.49,0
5640040,07:13:01,07:13:01,4434,10,,,,2676.36,0
5640040,07:13:30,07:13:30,8829,11,,,,2842.22,0
5640040,07:14:00,07:14:00,4436,12,,,,2985.35,
5640040,07:14:40,07:14:40,4437,13,,,,3206.48,0
5640040,07:15:03,07:15:03,4438,14,,,,3380.47,0
5640040,07:15:33,07:15:33,9045,15,,,,3538.98,0
5640040,07:16:48,07:16:48,9447,16,,,,3821.75,0
5640040,07:17:45,07:17:45,9448,17,,,,3964.54,0
5640040,07:18:46,07:18:46,546,18,,,,4245.66,0
5640040,07:20:38,07:20:38,9094,19,,,,4856.22,0
5640040,07:21:11,07:21:11,9093,20,,,,5079.34,0
5640040,07:21:52,07:21:52,7937,21,,,,5297.14,0
5640040,07:22:16,07:22:16,6885,22,,,,5501.93,0
5640040,07:23:03,07:23:03,9879,23,,,,5909.71,0
5640040,07:23:29,07:23:29,4450,24,,,,6013.16,0
5640040,07:24:00,07:24:00,9843,25,,,,6286.07,
5640040,07:24:24,07:24:24,10384,26,,,,6410.72,0
5640040,07:24:38,07:24:38,9848,27,,,,6496.56,0
5640040,07:25:45,07:25:45,9846,28,,,,6837.9,0
5640040,07:27:02,07:27:02,5991,29,,,,7354.34,0
5640040,07:29:02,07:29:02,3611,30,,,,8156.32,0
5640040,07:29:28,07:29:28,3612,31,,,,8315.59,0
5640040,07:31:00,07:31:00,9858,32,,,,8930.36,
5640040,07:31:49,07:31:49,9857,33,,,,9141.83,0
5640040,07:32:06,07:32:06,9856,34,,,,9222.39,0
5640040,07:33:35,07:33:35,9853,35,,,,9657.9,0
5640040,07:34:44,07:34:44,3597,36,,,,10033.08,0
5640040,07:35:44,07:35:44,3598,37,,,,10370.7,0
5640040,07:38:00,07:38:00,10014,38,,1,,10866.53,
5640050,07:05:00,07:05:00,9822,1,,,1,0,
5640050,07:05:47,07:05:47,3584,2,,,,457.78,0
5640050,07:07:00,07:07:00,3585,3,,,,982,
5640050,07:07:42,07:07:42,10070,4,,,,1213.97,0
5640050,07:08:46,07:08:46,2584,5,,,,1548.7,0
5640050,07:09:44,07:09:44,4430,6,,,,1872.75,0
5640050,07:10:27,07:10:27,4431,7,,,,2111.83,0
5640050,07:10:50,07:10:50,4432,8,,,,2220.02,0
5640050,07:11:30,07:11:30,4433,9,,,,2430.49,0
5640050,07:13:01,07:13:01,4434,10,,,,2676.36,0
5640050,07:13:30,07:13:30,8829,11,,,,2842.22,0
5640050,07:14:00,07:14:00,4436,12,,,,2985.35,
5640050,07:14:40,07:14:40,4437,13,,,,3206.48,0
5640050,07:15:03,07:15:03,4438,14,,,,3380.47,0
5640050,07:15:33,07:15:33,9045,15,,,,3538.98,0
5640050,07:16:48,07:16:48,9447,16,,,,3821.75,0
5640050,07:17:45,07:17:45,9448,17,,,,3964.54,0
5640050,07:18:46,07:18:46,546,18,,,,4245.66,0
5640050,07:20:38,07:20:38,9094,19,,,,4856.22,0
5640050,07:21:11,07:21:11,9093,20,,,,5079.34,0
5640050,07:21:52,07:21:52,7937,21,,,,5297.14,0
5640050,07:22:16,07:22:16,6885,22,,,,5501.93,0
5640050,07:23:03,07:23:03,9879,23,,,,5909.71,0
5640050,07:23:29,07:23:29,4450,24,,,,6013.16,0
5640050,07:24:00,07:24:00,9843,25,,,,6286.07,
5640050,07:24:24,07:24:24,10384,26,,,,6410.72,0
5640050,07:24:38,07:24:38,9848,27,,,,6496.56,0
5640050,07:25:45,07:25:45,9846,28,,,,6837.9,0
5640050,07:27:02,07:27:02,5991,29,,,,7354.34,0
5640050,07:29:02,07:29:02,3611,30,,,,8156.32,0
5640050,07:29:28,07:29:28,3612,31,,,,8315.59,0
5640050,07:31:00,07:31:00,9858,32,,,,8930.36,
5640050,07:31:49,07:31:49,9857,33,,,,9141.83,0
5640050,07:32:06,07:32:06,9856,34,,,,9222.39,0
5640050,07:33:35,07:33:35,9853,35,,,,9657.9,0
5640050,07:34:44,07:34:44,3597,36,,,,10033.08,0
5640050,07:35:44,07:35:44,3598,37,,,,10370.7,0
5640050,07:38:00,07:38:00,10014,38,,1,,10866.53,
5640060,07:05:00,07:05:00,9822,1,,,1,0,
5640060,07:05:47,07:05:47,3584,2,,,,457.78,0
5640060,07:07:00,07:07:00,3585,3,,,,982,
5640060,07:07:42,07:07:42,10070,4,,,,1213.97,0
5640060,07:08:46,07:08:46,2584,5,,,,1548.7,0
5640060,07:09:44,07:09:44,4430,6,,,,1872.75,0
5640060,07:10:27,07:10:27,4431,7,,,,2111.83,0
5640060,07:10:50,07:10:50,4432,8,,,,2220.02,0
5640060,07:11:30,07:11:30,4433,9,,,,2430.49,0
5640060,07:13:01,07:13:01,4434,10,,,,2676.36,0
5640060,07:13:30,07:13:30,8829,11,,,,2842.22,0
5640060,07:14:00,07:14:00,4436,12,,,,2985.35,
5640060,07:14:40,07:14:40,4437,13,,,,3206.48,0
5640060,07:15:03,07:15:03,4438,14,,,,3380.47,0
5640060,07:15:33,07:15:33,9045,15,,,,3538.98,0
5640060,07:16:48,07:16:48,9447,16,,,,3821.75,0
5640060,07:17:45,07:17:45,9448,17,,,,3964.54,0
5640060,07:18:46,07:18:46,546,18,,,,4245.66,0
5640060,07:20:38,07:20:38,9094,19,,,,4856.22,0
5640060,07:21:11,07:21:11,9093,20,,,,5079.34,0
5640060,07:21:52,07:21:52,7937,21,,,,5297.14,0
5640060,07:22:16,07:22:16,6885,22,,,,5501.93,0
5640060,07:23:03,07:23:03,9879,23,,,,5909.71,0
5640060,07:23:29,07:23:29,4450,24,,,,6013.16,0
5640060,07:24:00,07:24:00,9843,25,,,,6286.07,
5640060,07:24:24,07:24:24,10384,26,,,,6410.72,0
5640060,07:24:38,07:24:38,9848,27,,,,6496.56,0
5640060,07:25:45,07:25:45,9846,28,,,,6837.9,0
5640060,07:27:02,07:27:02,5991,29,,,,7354.34,0
5640060,07:29:02,07:29:02,3611,30,,,,8156.32,0
5640060,07:29:28,07:29:28,3612,31,,,,8315.59,0
5640060,07:31:00,07:31:00,9858,32,,,,8930.36,
5640060,07:31:49,07:31:49,9857,33,,,,9141.83,0
5640060,07:32:06,07:32:06,9856,34,,,,9222.39,0
5640060,07:33:35,07:33:35,9853,35,,,,9657.9,0
5640060,07:34:44,07:34:44,3597,36,,,,10033.08,0
5640060,07:35:44,07:35:44,3598,37,,,,10370.7,0
5640060,07:38:00,07:38:00,10014,38,,1,,10866.53,
600010,20:22:00,20:22:00,9822,1,,,1,0,
600010,20:23:11,20:23:11,3584,2,,,,457.78,0
600010,20:25:00,20:25:00,3585,3,,,,982,
600010,20:25:42,20:25:42,10070,4,,,,1213.97,0
600010,20:26:46,20:26:46,2584,5,,,,1548.7,0
600010,20:27:44,20:27:44,4430,6,,,,1872.75,0
600010,20:28:27,20:28:27,4431,7,,,,2111.83,0
600010,20:28:50,20:28:50,4432,8,,,,2220.02,0
600010,20:29:30,20:29:30,4433,9,,,,2430.49,0
600010,20:31:01,20:31:01,4434,10,,,,2676.36,0
600010,20:31:30,20:31:30,8829,11,,,,2842.22,0
600010,20:32:00,20:32:00,4436,12,,,,2985.35,
600010,20:32:32,20:32:32,4437,13,,,,3206.48,0
600010,20:32:50,20:32:50,4438,14,,,,3380.47,0
600010,20:33:15,20:33:15,9045,15,,,,3538.98,0
600010,20:34:15,20:34:15,9447,16,,,,3821.75,0
600010,20:35:00,20:35:00,9448,17,,,,3964.54,0
600010,20:35:49,20:35:49,546,18,,,,4245.66,0
600010,20:37:19,20:37:19,9094,19,,,,4856.22,0
600010,20:37:45,20:37:45,9093,20,,,,5079.34,0
600010,20:38:17,20:38:17,7937,21,,,,5297.14,0
600010,20:38:36,20:38:36,6885,22,,,,5501.93,0
600010,20:39:15,20:39:15,9879,23,,,,5909.71,0
600010,20:39:35,20:39:35,4450,24,,,,6013.16,0
600010,20:40:00,20:40:00,9843,25,,,,6286.07,
600010,20:40:24,20:40:24,10384,26,,,,6410.72,0
600010,20:40:38,20:40:38,9848,27,,,,6496.56,0
600010,20:41:45,20:41:45,9846,28,,,,6837.9,0
600010,20:43:02,20:43:02,5991,29,,,,7354.34,0
600010,20:45:02,20:45:02,3611,30,,,,8156.32,0
600010,20:45:28,20:45:28,3612,31,,,,8315.59,0
600010,20:47:00,20:47:00,9858,32,,,,8930.36,
600010,20:47:42,20:47:42,9857,33,,,,9141.83,0
600010,20:47:57,20:47:57,9856,34,,,,9222.39,0
600010,20:49:13,20:49:13,9853,35,,,,9657.9,0
600010,20:50:12,20:50:12,3597,36,,,,10033.08,0
600010,20:51:03,20:51:03,3598,37,,,,10370.7,0
600010,20:53:00,20:53:00,10014,38,,1,,10866.53,
600080,20:22:00,20:22:00,9822,1,,,1,0,
600080,20:23:11,20:23:11,3584,2,,,,457.78,0
600080,20:25:00,20:25:00,3585,3,,,,982,
600080,20:25:42,20:25:42,10070,4,,,,1213.97,0
600080,20:26:46,20:26:46,2584,5,,,,1548.7,0
600080,20:27:44,20:27:44,4430,6,,,,1872.75,0
600080,20:28:27,20:28:27,4431,7,,,,2111.83,0
600080,20:28:50,20:28:50,4432,8,,,,2220.02,0
600080,20:29:30,20:29:30,4433,9,,,,2430.49,0
600080,20:31:01,20:31:01,4434,10,,,,2676.36,0
600080,20:31:30,20:31:30,8829,11,,,,2842.22,0
600080,20:32:00,20:32:00,4436,12,,,,2985.35,
600080,20:32:32,20:32:32,4437,13,,,,3206.48,0
600080,20:32:50,20:32:50,4438,14,,,,3380.47,0
600080,20:33:15,20:33:15,9045,15,,,,3538.98,0
600080,20:34:15,20:34:15,9447,16,,,,3821.75,0
600080,20:35:00,20:35:00,9448,17,,,,3964.54,0
600080,20:35:49,20:35:49,546,18,,,,4245.66,0
600080,20:37:19,20:37:19,9094,19,,,,4856.22,0
600080,20:37:45,20:37:45,9093,20,,,,5079.34,0
600080,20:38:17,20:38:17,7937,21,,,,5297.14,0
600080,20:38:36,20:38:36,6885,22,,,,5501.93,0
600080,20:39:15,20:39:15,9879,23,,,,5909.71,0
600080,20:39:35,20:39:35,4450,24,,,,6013.16,0
600080,20:40:00,20:40:00,9843,25,,,,6286.07,
600080,20:40:24,20:40:24,10384,26,,,,6410.72,0
600080,20:40:38,20:40:38,9848,27,,,,6496.56,0
600080,20:41:45,20:41:45,9846,28,,,,6837.9,0
600080,20:43:02,20:43:02,5991,29,,,,7354.34,0
600080,20:45:02,20:45:02,3611,30,,,,8156.32,0
600080,20:45:28,20:45:28,3612,31,,,,8315.59,0
600080,20:47:00,20:47:00,9858,32,,,,8930.36,
600080,20:47:42,20:47:42,9857,33,,,,9141.83,0
600080,20:47:57,20:47:57,9856,34,,,,9222.39,0
600080,20:49:13,20:49:13,9853,35,,,,9657.9,0
600080,20:50:12,20:50:12,3597,36,,,,10033.08,0
600080,20:51:03,20:51:03,3598,37,,,,10370.7,0
600080,20:53:00,20:53:00,10014,38,,1,,10866.53,
6079070,23:19:00,23:19:00,9822,1,,,1,0,
6079070,23:20:11,23:20:11,3584,2,,,,457.78,0
6079070,23:22:00,23:22:00,3585,3,,,,982,
6079070,23:22:36,23:22:36,10070,4,,,,1213.97,0
6079070,23:23:30,23:23:30,2584,5,,,,1548.7,0
6079070,23:24:21,23:24:21,4430,6,,,,1872.75,0
6079070,23:24:58,23:24:58,4431,7,,,,2111.83,0
6079070,23:25:17,23:25:17,4432,8,,,,2220.02,0
6079070,23:25:52,23:25:52,4433,9,,,,2430.49,0
6079070,23:27:09,23:27:09,4434,10,,,,2676.36,0
6079070,23:27:34,23:27:34,8829,11,,,,2842.22,0
6079070,23:28:00,23:28:00,4436,12,,,,2985.35,
6079070,23:28:28,23:28:28,4437,13,,,,3206.48,0
6079070,23:28:44,23:28:44,4438,14,,,,3380.47,0
6079070,23:29:05,23:29:05,9045,15,,,,3538.98,0
6079070,23:29:58,23:29:58,9447,16,,,,3821.75,0
6079070,23:30:37,23:30:37,9448,17,,,,3964.54,0
6079070,23:31:20,23:31:20,546,18,,,,4245.66,0
6079070,23:32:39,23:32:39,9094,19,,,,4856.22,0
6079070,23:33:01,23:33:01,9093,20,,,,5079.34,0
6079070,23:33:30,23:33:30,7937,21,,,,5297.14,0
6079070,23:33:47,23:33:47,6885,22,,,,5501.93,0
6079070,23:34:20,23:34:20,9879,23,,,,5909.71,0
6079070,23:34:38,23:34:38,4450,24,,,,6013.16,0
6079070,23:35:00,23:35:00,9843,25,,,,6286.07,
6079070,23:35:24,23:35:24,10384,26,,,,6410.72,0
6079070,23:35:38,23:35:38,9848,27,,,,6496.56,0
6079070,23:36:45,23:36:45,9846,28,,,,6837.9,0
6079070,23:38:02,23:38:02,5991,29,,,,7354.34,0
6079070,23:40:02,23:40:02,3611,30,,,,8156.32,0
6079070,23:40:28,23:40:28,3612,31,,,,8315.59,0
6079070,23:42:00,23:42:00,9858,32,,,,8930.36,
6079070,23:42:42,23:42:42,9857,33,,,,9141.83,0
6079070,23:42:57,23:42:57,9856,34,,,,9222.39,0
6079070,23:44:13,23:44:13,9853,35,,,,9657.9,0
6079070,23:45:12,23:45:12,3597,36,,,,10033.08,0
6079070,23:46:03,23:46:03,3598,37,,,,10370.7,0
6079070,23:48:00,23:48:00,10014,38,,1,,10866.53,
7085020,07:20:00,07:20:00,9822,1,,,1,0,
7085020,07:20:47,07:20:47,3584,2,,,,457.78,0
7085020,07:22:00,07:22:00,3585,3,,,,982,
7085020,07:22:55,07:22:55,10070,4,,,,1213.97,0
7085020,07:24:16,07:24:16,2584,5,,,,1548.7,0
7085020,07:25:31,07:25:31,4430,6,,,,1872.75,0
7085020,07:26:27,07:26:27,4431,7,,,,2111.83,0
7085020,07:26:56,07:26:56,4432,8,,,,2220.02,0
7085020,07:27:48,07:27:48,4433,9,,,,2430.49,0
7085020,07:29:44,07:29:44,4434,10,,,,2676.36,0
7085020,07:30:22,07:30:22,8829,11,,,,2842.22,0
7085020,07:31:00,07:31:00,4436,12,,,,2985.35,
7085020,07:31:36,07:31:36,4437,13,,,,3206.48,0
7085020,07:31:56,07:31:56,4438,14,,,,3380.47,0
7085020,07:32:24,07:32:24,9045,15,,,,3538.98,0
7085020,07:33:31,07:33:31,9447,16,,,,3821.75,0
7085020,07:34:22,07:34:22,9448,17,,,,3964.54,0
7085020,07:35:17,07:35:17,546,18,,,,4245.66,0
7085020,07:36:58,07:36:58,9094,19,,,,4856.22,0
7085020,07:37:28,07:37:28,9093,20,,,,5079.34,0
7085020,07:38:04,07:38:04,7937,21,,,,5297.14,0
7085020,07:38:26,07:38:26,6885,22,,,,5501.93,0
7085020,07:39:09,07:39:09,9879,23,,,,5909.71,0
7085020,07:39:32,07:39:32,4450,24,,,,6013.16,0
7085020,07:40:00,07:40:00,9843,25,,,,6286.07,
7085020,07:40:24,07:40:24,10384,26,,,,6410.72,0
7085020,07:40:38,07:40:38,9848,27,,,,6496.56,0
7085020,07:41:45,07:41:45,9846,28,,,,6837.9,0
7085020,07:43:02,07:43:02,5991,29,,,,7354.34,0
7085020,07:45:02,07:45:02,3611,30,,,,8156.32,0
7085020,07:45:28,07:45:28,3612,31,,,,8315.59,0
7085020,07:47:00,07:47:00,9858,32,,,,8930.36,
7085020,07:47:49,07:47:49,9857,33,,,,9141.83,0
7085020,07:48:06,07:48:06,9856,34,,,,9222.39,0
7085020,07:49:35,07:49:35,9853,35,,,,9657.9,0
7085020,07:50:44,07:50:44,3597,36,,,,10033.08,0
7085020,07:51:44,07:51:44,3598,37,,,,10370.7,0
7085020,07:54:00,07:54:00,10014,38,,1,,10866.53,
7085030,07:20:00,07:20:00,9822,1,,,1,0,
7085030,07:20:47,07:20:47,3584,2,,,,457.78,0
7085030,07:22:00,07:22:00,3585,3,,,,982,
7085030,07:22:55,07:22:55,10070,4,,,,1213.97,0
7085030,07:24:16,07:24:16,2584,5,,,,1548.7,0
7085030,07:25:31,07:25:31,4430,6,,,,1872.75,0
7085030,07:26:27,07:26:27,4431,7,,,,2111.83,0
7085030,07:26:56,07:26:56,4432,8,,,,2220.02,0
7085030,07:27:48,07:27:48,4433,9,,,,2430.49,0
7085030,07:29:44,07:29:44,4434,10,,,,2676.36,0
7085030,07:30:22,07:30:22,8829,11,,,,2842.22,0
7085030,07:31:00,07:31:00,4436,12,,,,2985.35,
7085030,07:31:36,07:31:36,4437,13,,,,3206.48,0
7085030,07:31:56,07:31:56,4438,14,,,,3380.47,0
7085030,07:32:24,07:32:24,9045,15,,,,3538.98,0
7085030,07:33:31,07:33:31,9447,16,,,,3821.75,0
7085030,07:34:22,07:34:22,9448,17,,,,3964.54,0
7085030,07:35:17,07:35:17,546,18,,,,4245.66,0
7085030,07:36:58,07:36:58,9094,19,,,,4856.22,0
7085030,07:37:28,07:37:28,9093,20,,,,5079.34,0
7085030,07:38:04,07:38:04,7937,21,,,,5297.14,0
7085030,07:38:26,07:38:26,6885,22,,,,5501.93,0
7085030,07:39:09,07:39:09,9879,23,,,,5909.71,0
7085030,07:39:32,07:39:32,4450,24,,,,6013.16,0
7085030,07:40:00,07:40:00,9843,25,,,,6286.07,
7085030,07:40:24,07:40:24,10384,26,,,,6410.72,0
7085030,07:40:38,07:40:38,9848,27,,,,6496.56,0
7085030,07:41:45,07:41:45,9846,28,,,,6837.9,0
7085030,07:43:02,07:43:02,5991,29,,,,7354.34,0
7085030,07:45:02,07:45:02,3611,30,,,,8156.32,0
7085030,07:45:28,07:45:28,3612,31,,,,8315.59,0
7085030,07:47:00,07:47:00,9858,32,,,,8930.36,
7085030,07:47:49,07:47:49,9857,33,,,,9141.83,0
7085030,07:48:06,07:48:06,9856,34,,,,9222.39,0
7085030,07:49:35,07:49:35,9853,35,,,,9657.9,0
7085030,07:50:44,07:50:44,3597,36,,,,10033.08,0
7085030,07:51:44,07:51:44,3598,37,,,,10370.7,0
7085030,07:54:00,07:54:00,10014,38,,1,,10866.53,
7085040,07:20:00,07:20:00,9822,1,,,1,0,
7085040,07:20:47,07:20:47,3584,2,,,,457.78,0
7085040,07:22:00,07:22:00,3585,3,,,,982,
7085040,07:22:55,07:22:55,10070,4,,,,1213.97,0
7085040,07:24:16,07:24:16,2584,5,,,,1548.7,0
7085040,07:25:31,07:25:31,4430,6,,,,1872.75,0
7085040,07:26:27,07:26:27,4431,7,,,,2111.83,0
7085040,07:26:56,07:26:56,4432,8,,,,2220.02,0
7085040,07:27:48,07:27:48,4433,9,,,,2430.49,0
7085040,07:29:44,07:29:44,4434,10,,,,2676.36,0
7085040,07:30:22,07:30:22,8829,11,,,,2842.22,0
7085040,07:31:00,07:31:00,4436,12,,,,2985.35,
7085040,07:31:36,07:31:36,4437,13,,,,3206.48,0
7085040,07:31:56,07:31:56,4438,14,,,,3380.47,0
7085040,07:32:24,07:32:24,9045,15,,,,3538.98,0
7085040,07:33:31,07:33:31,9447,16,,,,3821.75,0
7085040,07:34:22,07:34:22,9448,17,,,,3964.54,0
7085040,07:35:17,07:35:17,546,18,,,,4245.66,0
7085040,07:36:58,07:36:58,9094,19,,,,4856.22,0
7085040,07:37:28,07:37:28,9093,20,,,,5079.34,0
7085040,07:38:04,07:38:04,7937,21,,,,5297.14,0
7085040,07:38:26,07:38:26,6885,22,,,,5501.93,0
7085040,07:39:09,07:39:09,9879,23,,,,5909.71,0
7085040,07:39:32,07:39:32,4450,24,,,,6013.16,0
7085040,07:40:00,07:40:00,9843,25,,,,6286.07,
7085040,07:40:24,07:40:24,10384,26,,,,6410.72,0
7085040,07:40:38,07:40:38,9848,27,,,,6496.56,0
7085040,07:41:45,07:41:45,9846,28,,,,6837.9,0
7085040,07:43:02,07:43:02,5991,29,,,,7354.34,0
7085040,07:45:02,07:45:02,3611,30,,,,8156.32,0
7085040,07:45:28,07:45:28,3612,31,,,,8315.59,0
7085040,07:47:00,07:47:00,9858,32,,,,8930.36,
7085040,07:47:49,07:47:49,9857,33,,,,9141.83,0
7085040,07:48:06,07:48:06,9856,34,,,,9222.39,0
7085040,07:49:35,07:49:35,9853,35,,,,9657.9,0
7085040,07:50:44,07:50:44,3597,36,,,,10033.08,0
7085040,07:51:44,07:51:44,3598,37,,,,10370.7,0
7085040,07:54:00,07:54:00,10014,38,,1,,10866.53,
7085050,07:20:00,07:20:00,9822,1,,,1,0,
7085050,07:20:47,07:20:47,3584,2,,,,457.78,0
7085050,07:22:00,07:22:00,3585,3,,,,982,
7085050,07:22:55,07:22:55,10070,4,,,,1213.97,0
7085050,07:24:16,07:24:16,2584,5,,,,1548.7,0
7085050,07:25:31,07:25:31,4430,6,,,,1872.75,0
7085050,07:26:27,07:26:27,4431,7,,,,2111.83,0
7085050,07:26:56,07:26:56,4432,8,,,,2220.02,0
7085050,07:27:48,07:27:48,4433,9,,,,2430.49,0
7085050,07:29:44,07:29:44,4434,10,,,,2676.36,0
7085050,07:30:22,07:30:22,8829,11,,,,2842.22,0
7085050,07:31:00,07:31:00,4436,12,,,,2985.35,
7085050,07:31:36,07:31:36,4437,13,,,,3206.48,0
7085050,07:31:56,07:31:56,4438,14,,,,3380.47,0
7085050,07:32:24,07:32:24,9045,15,,,,3538.98,0
7085050,07:33:31,07:33:31,9447,16,,,,3821.75,0
7085050,07:34:22,07:34:22,9448,17,,,,3964.54,0
7085050,07:35:17,07:35:17,546,18,,,,4245.66,0
7085050,07:36:58,07:36:58,9094,19,,,,4856.22,0
7085050,07:37:28,07:37:28,9093,20,,,,5079.34,0
7085050,07:38:04,07:38:04,7937,21,,,,5297.14,0
7085050,07:38:26,07:38:26,6885,22,,,,5501.93,0
7085050,07:39:09,07:39:09,9879,23,,,,5909.71,0
7085050,07:39:32,07:39:32,4450,24,,,,6013.16,0
7085050,07:40:00,07:40:00,9843,25,,,,6286.07,
7085050,07:40:24,07:40:24,10384,26,,,,6410.72,0
7085050,07:40:38,07:40:38,9848,27,,,,6496.56,0
7085050,07:41:45,07:41:45,9846,28,,,,6837.9,0
7085050,07:43:02,07:43:02,5991,29,,,,7354.34,0
7085050,07:45:02,07:45:02,3611,30,,,,8156.32,0
7085050,07:45:28,07:45:28,3612,31,,,,8315.59,0
7085050,07:47:00,07:47:00,9858,32,,,,8930.36,
7085050,07:47:49,07:47:49,9857,33,,,,9141.83,0
7085050,07:48:06,07:48:06,9856,34,,,,9222.39,0
7085050,07:49:35,07:49:35,9853,35,,,,9657.9,0
7085050,07:50:44,07:50:44,3597,36,,,,10033.08,0
7085050,07:51:44,07:51:44,3598,37,,,,10370.7,0
7085050,07:54:00,07:54:00,10014,38,,1,,10866.53,
7085060,07:20:00,07:20:00,9822,1,,,1,0,
7085060,07:20:47,07:20:47,3584,2,,,,457.78,0
7085060,07:22:00,07:22:00,3585,3,,,,982,
7085060,07:22:55,07:22:55,10070,4,,,,1213.97,0
7085060,07:24:16,07:24:16,2584,5,,,,1548.7,0
7085060,07:25:31,07:25:31,4430,6,,,,1872.75,0
7085060,07:26:27,07:26:27,4431,7,,,,2111.83,0
7085060,07:26:56,07:26:56,4432,8,,,,2220.02,0
7085060,07:27:48,07:27:48,4433,9,,,,2430.49,0
7085060,07:29:44,07:29:44,4434,10,,,,2676.36,0
7085060,07:30:22,07:30:22,8829,11,,,,2842.22,0
7085060,07:31:00,07:31:00,4436,12,,,,2985.35,
7085060,07:31:36,07:31:36,4437,13,,,,3206.48,0
7085060,07:31:56,07:31:56,4438,14,,,,3380.47,0
7085060,07:32:24,07:32:24,9045,15,,,,3538.98,0
7085060,07:33:31,07:33:31,9447,16,,,,3821.75,0
7085060,07:34:22,07:34:22,9448,17,,,,3964.54,0
7085060,07:35:17,07:35:17,546,18,,,,4245.66,0
7085060,07:36:58,07:36:58,9094,19,,,,4856.22,0
7085060,07:37:28,07:37:28,9093,20,,,,5079.34,0
7085060,07:38:04,07:38:04,7937,21,,,,5297.14,0
7085060,07:38:26,07:38:26,6885,22,,,,5501.93,0
7085060,07:39:09,07:39:09,9879,23,,,,5909.71,0
7085060,07:39:32,07:39:32,4450,24,,,,6013.16,0
7085060,07:40:00,07:40:00,9843,25,,,,6286.07,
7085060,07:40:24,07:40:24,10384,26,,,,6410.72,0
7085060,07:40:38,07:40:38,9848,27,,,,6496.56,0
7085060,07:41:45,07:41:45,9846,28,,,,6837.9,0
7085060,07:43:02,07:43:02,5991,29,,,,7354.34,0
7085060,07:45:02,07:45:02,3611,30,,,,8156.32,0
7085060,07:45:28,07:45:28,3612,31,,,,8315.59,0
7085060,07:47:00,07:47:00,9858,32,,,,8930.36,
7085060,07:47:49,07:47:49,9857,33,,,,9141.83,0
7085060,07:48:06,07:48:06,9856,34,,,,9222.39,0
7085060,07:49:35,07:49:35,9853,35,,,,9657.9,0
7085060,07:50:44,07:50:44,3597,36,,,,10033.08,0
7085060,07:51:44,07:51:44,3598,37,,,,10370.7,0
7085060,07:54:00,07:54:00,10014,38,,1,,10866.53,
7850020,06:05:00,06:05:00,9822,1,,,1,0,
7850020,06:05:47,06:05:47,3584,2,,,,457.78,0
7850020,06:07:00,06:07:00,3585,3,,,,982,
7850020,06:07:42,06:07:42,10070,4,,,,1213.97,0
7850020,06:08:46,06:08:46,2584,5,,,,1548.7,0
7850020,06:09:44,06:09:44,4430,6,,,,1872.75,0
7850020,06:10:27,06:10:27,4431,7,,,,2111.83,0
7850020,06:10:50,06:10:50,4432,8,,,,2220.02,0
7850020,06:11:30,06:11:30,4433,9,,,,2430.49,0
7850020,06:13:01,06:13:01,4434,10,,,,2676.36,0
7850020,06:13:30,06:13:30,8829,11,,,,2842.22,0
7850020,06:14:00,06:14:00,4436,12,,,,2985.35,
7850020,06:14:40,06:14:40,4437,13,,,,3206.48,0
7850020,06:15:03,06:15:03,4438,14,,,,3380.47,0
7850020,06:15:33,06:15:33,9045,15,,,,3538.98,0
7850020,06:16:48,06:16:48,9447,16,,,,3821.75,0
7850020,06:17:45,06:17:45,9448,17,,,,3964.54,0
7850020,06:18:46,06:18:46,546,18,,,,4245.66,0
7850020,06:20:38,06:20:38,9094,19,,,,4856.22,0
7850020,06:21:11,06:21:11,9093,20,,,,5079.34,0
7850020,06:21:52,06:21:52,7937,21,,,,5297.14,0
7850020,06:22:16,06:22:16,6885,22,,,,5501.93,0
7850020,06:23:03,06:23:03,9879,23,,,,5909.71,0
7850020,06:23:29,06:23:29,4450,24,,,,6013.16,0
7850020,06:24:00,06:24:00,9843,25,,,,6286.07,
7850020,06:24:24,06:24:24,10384,26,,,,6410.72,0
7850020,06:24:38,06:24:38,9848,27,,,,6496.56,0
7850020,06:25:45,06:25:45,9846,28,,,,6837.9,0
7850020,06:27:02,06:27:02,5991,29,,,,7354.34,0
7850020,06:29:02,06:29:02,3611,30,,,,8156.32,0
7850020,06:29:28,06:29:28,3612,31,,,,8315.59,0
7850020,06:31:00,06:31:00,9858,32,,,,8930.36,
7850020,06:31:49,06:31:49,9857,33,,,,9141.83,0
7850020,06:32:06,06:32:06,9856,34,,,,9222.39,0
7850020,06:33:35,06:33:35,9853,35,,,,9657.9,0
7850020,06:34:44,06:34:44,3597,36,,,,10033.08,0
7850020,06:35:44,06:35:44,3598,37,,,,10370.7,0
7850020,06:38:00,06:38:00,10014,38,,1,,10866.53,
7850030,06:05:00,06:05:00,9822,1,,,1,0,
7850030,06:05:47,06:05:47,3584,2,,,,457.78,0
7850030,06:07:00,06:07:00,3585,3,,,,982,
7850030,06:07:42,06:07:42,10070,4,,,,1213.97,0
7850030,06:08:46,06:08:46,2584,5,,,,1548.7,0
7850030,06:09:44,06:09:44,4430,6,,,,1872.75,0
7850030,06:10:27,06:10:27,4431,7,,,,2111.83,0
7850030,06:10:50,06:10:50,4432,8,,,,2220.02,0
7850030,06:11:30,06:11:30,4433,9,,,,2430.49,0
7850030,06:13:01,06:13:01,4434,10,,,,2676.36,0
7850030,06:13:30,06:13:30,8829,11,,,,2842.22,0
7850030,06:14:00,06:14:00,4436,12,,,,2985.35,
7850030,06:14:40,06:14:40,4437,13,,,,3206.48,0
7850030,06:15:03,06:15:03,4438,14,,,,3380.47,0
7850030,06:15:33,06:15:33,9045,15,,,,3538.98,0
7850030,06:16:48,06:16:48,9447,16,,,,3821.75,0
7850030,06:17:45,06:17:45,9448,17,,,,3964.54,0
7850030,06:18:46,06:18:46,546,18,,,,4245.66,0
7850030,06:20:38,06:20:38,9094,19,,,,4856.22,0
7850030,06:21:11,06:21:11,9093,20,,,,5079.34,0
7850030,06:21:52,06:21:52,7937,21,,,,5297.14,0
7850030,06:22:16,06:22:16,6885,22,,,,5501.93,0
7850030,06:23:03,06:23:03,9879,23,,,,5909.71,0
7850030,06:23:29,06:23:29,4450,24,,,,6013.16,0
7850030,06:24:00,06:24:00,9843,25,,,,6286.07,
7850030,06:24:24,06:24:24,10384,26,,,,6410.72,0
7850030,06:24:38,06:24:38,9848,27,,,,6496.56,0
7850030,06:25:45,06:25:45,9846,28,,,,6837.9,0
7850030,06:27:02,06:27:02,5991,29,,,,7354.34,0
7850030,06:29:02,06:29:02,3611,30,,,,8156.32,0
7850030,06:29:28,06:29:28,3612,31,,,,8315.59,0
7850030,06:31:00,06:31:00,9858,32,,,,8930.36,
7850030,06:31:49,06:31:49,9857,33,,,,9141.83,0
7850030,06:32:06,06:32:06,9856,34,,,,9222.39,0
7850030,06:33:35,06:33:35,9853,35,,,,9657.9,0
7850030,06:34:44,06:34:44,3597,36,,,,10033.08,0
7850030,06:35:44,06:35:44,3598,37,,,,10370.7,0
7850030,06:38:00,06:38:00,10014,38,,1,,10866.53,
7850040,06:05:00,06:05:00,9822,1,,,1,0,
7850040,06:05:47,06:05:47,3584,2,,,,457.78,0
7850040,06:07:00,06:07:00,3585,3,,,,982,
7850040,06:07:42,06:07:42,10070,4,,,,1213.97,0
7850040,06:08:46,06:08:46,2584,5,,,,1548.7,0
7850040,06:09:44,06:09:44,4430,6,,,,1872.75,0
7850040,06:10:27,06:10:27,4431,7,,,,2111.83,0
7850040,06:10:50,06:10:50,4432,8,,,,2220.02,0
7850040,06:11:30,06:11:30,4433,9,,,,2430.49,0
7850040,06:13:01,06:13:01,4434,10,,,,2676.36,0
7850040,06:13:30,06:13:30,8829,11,,,,2842.22,0
7850040,06:14:00,06:14:00,4436,12,,,,2985.35,
7850040,06:14:40,06:14:40,4437,13,,,,3206.48,0
7850040,06:15:03,06:15:03,4438,14,,,,3380.47,0
7850040,06:15:33,06:15:33,9045,15,,,,3538.98,0
7850040,06:16:48,06:16:48,9447,16,,,,3821.75,0
7850040,06:17:45,06:17:45,9448,17,,,,3964.54,0
7850040,06:18:46,06:18:46,546,18,,,,4245.66,0
7850040,06:20:38,06:20:38,9094,19,,,,4856.22,0
7850040,06:21:11,06:21:11,9093,20,,,,5079.34,0
7850040,06:21:52,06:21:52,7937,21,,,,5297.14,0
7850040,06:22:16,06:22:16,6885,22,,,,5501.93,0
7850040,06:23:03,06:23:03,9879,23,,,,5909.71,0
7850040,06:23:29,06:23:29,4450,24,,,,6013.16,0
7850040,06:24:00,06:24:00,9843,25,,,,6286.07,
7850040,06:24:24,06:24:24,10384,26,,,,6410.72,0
7850040,06:24:38,06:24:38,9848,27,,,,6496.56,0
7850040,06:25:45,06:25:45,9846,28,,,,6837.9,0
7850040,06:27:02,06:27:02,5991,29,,,,7354.34,0
7850040,06:29:02,06:29:02,3611,30,,,,8156.32,0
7850040,06:29:28,06:29:28,3612,31,,,,8315.59,0
7850040,06:31:00,06:31:00,9858,32,,,,8930.36,
7850040,06:31:49,06:31:49,9857,33,,,,9141.83,0
7850040,06:32:06,06:32:06,9856,34,,,,9222.39,0
7850040,06:33:35,06:33:35,9853,35,,,,9657.9,0
7850040,06:34:44,06:34:44,3597,36,,,,10033.08,0
7850040,06:35:44,06:35:44,3598,37,,,,10370.7,0
7850040,06:38:00,06:38:00,10014,38,,1,,10866.53,
7850050,06:05:00,06:05:00,9822,1,,,1,0,
7850050,06:05:47,06:05:47,3584,2,,,,457.78,0
7850050,06:07:00,06:07:00,3585,3,,,,982,
7850050,06:07:42,06:07:42,10070,4,,,,1213.97,0
7850050,06:08:46,06:08:46,2584,5,,,,1548.7,0
7850050,06:09:44,06:09:44,4430,6,,,,1872.75,0
7850050,06:10:27,06:10:27,4431,7,,,,2111.83,0
7850050,06:10:50,06:10:50,4432,8,,,,2220.02,0
7850050,06:11:30,06:11:30,4433,9,,,,2430.49,0
7850050,06:13:01,06:13:01,4434,10,,,,2676.36,0
7850050,06:13:30,06:13:30,8829,11,,,,2842.22,0
7850050,06:14:00,06:14:00,4436,12,,,,2985.35,
7850050,06:14:40,06:14:40,4437,13,,,,3206.48,0
7850050,06:15:03,06:15:03,4438,14,,,,3380.47,0
7850050,06:15:33,06:15:33,9045,15,,,,3538.98,0
7850050,06:16:48,06:16:48,9447,16,,,,3821.75,0
7850050,06:17:45,06:17:45,9448,17,,,,3964.54,0
7850050,06:18:46,06:18:46,546,18,,,,4245.66,0
7850050,06:20:38,06:20:38,9094,19,,,,4856.22,0
7850050,06:21:11,06:21:11,9093,20,,,,5079.34,0
7850050,06:21:52,06:21:52,7937,21,,,,5297.14,0
7850050,06:22:16,06:22:16,6885,22,,,,5501.93,0
7850050,06:23:03,06:23:03,9879,23,,,,5909.71,0
7850050,06:23:29,06:23:29,4450,24,,,,6013.16,0
7850050,06:24:00,06:24:00,9843,25,,,,6286.07,
7850050,06:24:24,06:24:24,10384,26,,,,6410.72,0
7850050,06:24:38,06:24:38,9848,27,,,,6496.56,0
7850050,06:25:45,06:25:45,9846,28,,,,6837.9,0
7850050,06:27:02,06:27:02,5991,29,,,,7354.34,0
7850050,06:29:02,06:29:02,3611,30,,,,8156.32,0
7850050,06:29:28,06:29:28,3612,31,,,,8315.59,0
7850050,06:31:00,06:31:00,9858,32,,,,8930.36,
7850050,06:31:49,06:31:49,9857,33,,,,9141.83,0
7850050,06:32:06,06:32:06,9856,34,,,,9222.39,0
7850050,06:33:35,06:33:35,9853,35,,,,9657.9,0
7850050,06:34:44,06:34:44,3597,36,,,,10033.08,0
7850050,06:35:44,06:35:44,3598,37,,,,10370.7,0
7850050,06:38:00,06:38:00,10014,38,,1,,10866.53,
7850060,06:05:00,06:05:00,9822,1,,,1,0,
7850060,06:05:47,06:05:47,3584,2,,,,457.78,0
7850060,06:07:00,06:07:00,3585,3,,,,982,
7850060,06:07:42,06:07:42,10070,4,,,,1213.97,0
7850060,06:08:46,06:08:46,2584,5,,,,1548.7,0
7850060,06:09:44,06:09:44,4430,6,,,,1872.75,0
7850060,06:10:27,06:10:27,4431,7,,,,2111.83,0
7850060,06:10:50,06:10:50,4432,8,,,,2220.02,0
7850060,06:11:30,06:11:30,4433,9,,,,2430.49,0
7850060,06:13:01,06:13:01,4434,10,,,,2676.36,0
7850060,06:13:30,06:13:30,8829,11,,,,2842.22,0
7850060,06:14:00,06:14:00,4436,12,,,,2985.35,
7850060,06:14:40,06:14:40,4437,13,,,,3206.48,0
7850060,06:15:03,06:15:03,4438,14,,,,3380.47,0
7850060,06:15:33,06:15:33,9045,15,,,,3538.98,0
7850060,06:16:48,06:16:48,9447,16,,,,3821.75,0
7850060,06:17:45,06:17:45,9448,17,,,,3964.54,0
7850060,06:18:46,06:18:46,546,18,,,,4245.66,0
7850060,06:20:38,06:20:38,9094,19,,,,4856.22,0
7850060,06:21:11,06:21:11,9093,20,,,,5079.34,0
7850060,06:21:52,06:21:52,7937,21,,,,5297.14,0
7850060,06:22:16,06:22:16,6885,22,,,,5501.93,0
7850060,06:23:03,06:23:03,9879,23,,,,5909.71,0
7850060,06:23:29,06:23:29,4450,24,,,,6013.16,0
7850060,06:24:00,06:24:00,9843,25,,,,6286.07,
7850060,06:24:24,06:24:24,10384,26,,,,6410.72,0
7850060,06:24:38,06:24:38,9848,27,,,,6496.56,0
7850060,06:25:45,06:25:45,9846,28,,,,6837.9,0
7850060,06:27:02,06:27:02,5991,29,,,,7354.34,0
7850060,06:29:02,06:29:02,3611,30,,,,8156.32,0
7850060,06:29:28,06:29:28,3612,31,,,,8315.59,0
7850060,06:31:00,06:31:00,9858,32,,,,8930.36,
7850060,06:31:49,06:31:49,9857,33,,,,9141.83,0
7850060,06:32:06,06:32:06,9856,34,,,,9222.39,0
7850060,06:33:35,06:33:35,9853,35,,,,9657.9,0
7850060,06:34:44,06:34:44,3597,36,,,,10033.08,0
7850060,06:35:44,06:35:44,3598,37,,,,10370.7,0
7850060,06:38:00,06:38:00,10014,38,,1,,10866.53,
820010,19:52:00,19:52:00,9822,1,,,1,0,
820010,19:53:35,19:53:35,3584,2,,,,457.78,0
820010,19:56:00,19:56:00,3585,3,,,,982,
820010,19:56:42,19:56:42,10070,4,,,,1213.97,0
820010,19:57:46,19:57:46,2584,5,,,,1548.7,0
820010,19:58:44,19:58:44,4430,6,,,,1872.75,0
820010,19:59:27,19:59:27,4431,7,,,,2111.83,0
820010,19:59:50,19:59:50,4432,8,,,,2220.02,0
820010,20:00:30,20:00:30,4433,9,,,,2430.49,0
820010,20:02:01,20:02:01,4434,10,,,,2676.36,0
820010,20:02:30,20:02:30,8829,11,,,,2842.22,0
820010,20:03:00,20:03:00,4436,12,,,,2985.35,
820010,20:03:32,20:03:32,4437,13,,,,3206.48,0
820010,20:03:50,20:03:50,4438,14,,,,3380.47,0
820010,20:04:15,20:04:15,9045,15,,,,3538.98,0
820010,20:05:15,20:05:15,9447,16,,,,3821.75,0
820010,20:06:00,20:06:00,9448,17,,,,3964.54,0
820010,20:06:49,20:06:49,546,18,,,,4245.66,0
820010,20:08:19,20:08:19,9094,19,,,,4856.22,0
820010,20:08:45,20:08:45,9093,20,,,,5079.34,0
820010,20:09:17,20:09:17,7937,21,,,,5297.14,0
820010,20:09:36,20:09:36,6885,22,,,,5501.93,0
820010,20:10:15,20:10:15,9879,23,,,,5909.71,0
820010,20:10:35,20:10:35,4450,24,,,,6013.16,0
820010,20:11:00,20:11:00,9843,25,,,,6286.07,
820010,20:11:27,20:11:27,10384,26,,,,6410.72,0
820010,20:11:44,20:11:44,9848,27,,,,6496.56,0
820010,20:13:00,20:13:00,9846,28,,,,6837.9,0
820010,20:14:28,20:14:28,5991,29,,,,7354.34,0
820010,20:16:45,20:16:45,3611,30,,,,8156.32,0
820010,20:17:15,20:17:15,3612,31,,,,8315.59,0
820010,20:19:00,20:19:00,9858,32,,,,8930.36,
820010,20:19:42,20:19:42,9857,33,,,,9141.83,0
820010,20:19:57,20:19:57,9856,34,,,,9222.39,0
820010,20:21:13,20:21:13,9853,35,,,,9657.9,0
820010,20:22:12,20:22:12,3597,36,,,,10033.08,0
820010,20:23:03,20:23:03,3598,37,,,,10370.7,0
820010,20:25:00,20:25:00,10014,38,,1,,10866.53,
820080,19:52:00,19:52:00,9822,1,,,1,0,
820080,19:53:35,19:53:35,3584,2,,,,457.78,0
820080,19:56:00,19:56:00,3585,3,,,,982,
820080,19:56:42,19:56:42,10070,4,,,,1213.97,0
820080,19:57:46,19:57:46,2584,5,,,,1548.7,0
820080,19:58:44,19:58:44,4430,6,,,,1872.75,0
820080,19:59:27,19:59:27,4431,7,,,,2111.83,0
820080,19:59:50,19:59:50,4432,8,,,,2220.02,0
820080,20:00:30,20:00:30,4433,9,,,,2430.49,0
820080,20:02:01,20:02:01,4434,10,,,,2676.36,0
820080,20:02:30,20:02:30,8829,11,,,,2842.22,0
820080,20:03:00,20:03:00,4436,12,,,,2985.35,
820080,20:03:32,20:03:32,4437,13,,,,3206.48,0
820080,20:03:50,20:03:50,4438,14,,,,3380.47,0
820080,20:04:15,20:04:15,9045,15,,,,3538.98,0
820080,20:05:15,20:05:15,9447,16,,,,3821.75,0
820080,20:06:00,20:06:00,9448,17,,,,3964.54,0
820080,20:06:49,20:06:49,546,18,,,,4245.66,0
820080,20:08:19,20:08:19,9094,19,,,,4856.22,0
820080,20:08:45,20:08:45,9093,20,,,,5079.34,0
820080,20:09:17,20:09:17,7937,21,,,,5297.14,0
820080,20:09:36,20:09:36,6885,22,,,,5501.93,0
820080,20:10:15,20:10:15,9879,23,,,,5909.71,0
820080,20:10:35,20:10:35,4450,24,,,,6013.16,0
820080,20:11:00,20:11:00,9843,25,,,,6286.07,
820080,20:11:27,20:11:27,10384,26,,,,6410.72,0
820080,20:11:44,20:11:44,9848,27,,,,6496.56,0
820080,20:13:00,20:13:00,9846,28,,,,6837.9,0
820080,20:14:28,20:14:28,5991,29,,,,7354.34,0
820080,20:16:45,20:16:45,3611,30,,,,8156.32,0
820080,20:17:15,20:17:15,3612,31,,,,8315.59,0
820080,20:19:00,20:19:00,9858,32,,,,8930.36,
820080,20:19:42,20:19:42,9857,33,,,,9141.83,0
820080,20:19:57,20:19:57,9856,34,,,,9222.39,0
820080,20:21:13,20:21:13,9853,35,,,,9657.9,0
820080,20:22:12,20:22:12,3597,36,,,,10033.08,0
820080,20:23:03,20:23:03,3598,37,,,,10370.7,0
820080,20:25:00,20:25:00,10014,38,,1,,10866.53,
8700010,19:22:00,19:22:00,9822,1,,,1,0,
8700010,19:23:35,19:23:35,3584,2,,,,457.78,0
8700010,19:26:00,19:26:00,3585,3,,,,982,
8700010,19:26:42,19:26:42,10070,4,,,,1213.97,0
8700010,19:27:46,19:27:46,2584,5,,,,1548.7,0
8700010,19:28:44,19:28:44,4430,6,,,,1872.75,0
8700010,19:29:27,19:29:27,4431,7,,,,2111.83,0
8700010,19:29:50,19:29:50,4432,8,,,,2220.02,0
8700010,19:30:30,19:30:30,4433,9,,,,2430.49,0
8700010,19:32:01,19:32:01,4434,10,,,,2676.36,0
8700010,19:32:30,19:32:30,8829,11,,,,2842.22,0
8700010,19:33:00,19:33:00,4436,12,,,,2985.35,
8700010,19:33:32,19:33:32,4437,13,,,,3206.48,0
8700010,19:33:50,19:33:50,4438,14,,,,3380.47,0
8700010,19:34:15,19:34:15,9045,15,,,,3538.98,0
8700010,19:35:15,19:35:15,9447,16,,,,3821.75,0
8700010,19:36:00,19:36:00,9448,17,,,,3964.54,0
8700010,19:36:49,19:36:49,546,18,,,,4245.66,0
8700010,19:38:19,19:38:19,9094,19,,,,4856.22,0
8700010,19:38:45,19:38:45,9093,20,,,,5079.34,0
8700010,19:39:17,19:39:17,7937,21,,,,5297.14,0
8700010,19:39:36,19:39:36,6885,22,,,,5501.93,0
8700010,19:40:15,19:40:15,9879,23,,,,5909.71,0
8700010,19:40:35,19:40:35,4450,24,,,,6013.16,0
8700010,19:41:00,19:41:00,9843,25,,,,6286.07,
8700010,19:41:27,19:41:27,10384,26,,,,6410.72,0
8700010,19:41:44,19:41:44,9848,27,,,,6496.56,0
8700010,19:43:00,19:43:00,9846,28,,,,6837.9,0
8700010,19:44:28,19:44:28,5991,29,,,,7354.34,0
8700010,19:46:45,19:46:45,3611,30,,,,8156.32,0
8700010,19:47:15,19:47:15,3612,31,,,,8315.59,0
8700010,19:49:00,19:49:00,9858,32,,,,8930.36,
8700010,19:49:42,19:49:42,9857,33,,,,9141.83,0
8700010,19:49:57,19:49:57,9856,34,,,,9222.39,0
8700010,19:51:13,19:51:13,9853,35,,,,9657.9,0
8700010,19:52:12,19:52:12,3597,36,,,,10033.08,0
8700010,19:53:03,19:53:03,3598,37,,,,10370.7,0
8700010,19:55:00,19:55:00,10014,38,,1,,10866.53,
8700080,19:22:00,19:22:00,9822,1,,,1,0,
8700080,19:23:35,19:23:35,3584,2,,,,457.78,0
8700080,19:26:00,19:26:00,3585,3,,,,982,
8700080,19:26:42,19:26:42,10070,4,,,,1213.97,0
8700080,19:27:46,19:27:46,2584,5,,,,1548.7,0
8700080,19:28:44,19:28:44,4430,6,,,,1872.75,0
8700080,19:29:27,19:29:27,4431,7,,,,2111.83,0
8700080,19:29:50,19:29:50,4432,8,,,,2220.02,0
8700080,19:30:30,19:30:30,4433,9,,,,2430.49,0
8700080,19:32:01,19:32:01,4434,10,,,,2676.36,0
8700080,19:32:30,19:32:30,8829,11,,,,2842.22,0
8700080,19:33:00,19:33:00,4436,12,,,,2985.35,
8700080,19:33:32,19:33:32,4437,13,,,,3206.48,0
8700080,19:33:50,19:33:50,4438,14,,,,3380.47,0
8700080,19:34:15,19:34:15,9045,15,,,,3538.98,0
8700080,19:35:15,19:35:15,9447,16,,,,3821.75,0
8700080,19:36:00,19:36:00,9448,17,,,,3964.54,0
8700080,19:36:49,19:36:49,546,18,,,,4245.66,0
8700080,19:38:19,19:38:19,9094,19,,,,4856.22,0
8700080,19:38:45,19:38:45,9093,20,,,,5079.34,0
8700080,19:39:17,19:39:17,7937,21,,,,5297.14,0
8700080,19:39:36,19:39:36,6885,22,,,,5501.93,0
8700080,19:40:15,19:40:15,9879,23,,,,5909.71,0
8700080,19:40:35,19:40:35,4450,24,,,,6013.16,0
8700080,19:41:00,19:41:00,9843,25,,,,6286.07,
8700080,19:41:27,19:41:27,10384,26,,,,6410.72,0
8700080,19:41:44,19:41:44,9848,27,,,,6496.56,0
8700080,19:43:00,19:43:00,9846,28,,,,6837.9,0
8700080,19:44:28,19:44:28,5991,29,,,,7354.34,0
8700080,19:46:45,19:46:45,3611,30,,,,8156.32,0
8700080,19:47:15,19:47:15,3612,31,,,,8315.59,0
8700080,19:49:00,19:49:00,9858,32,,,,8930.36,
8700080,19:49:42,19:49:42,9857,33,,,,9141.83,0
8700080,19:49:57,19:49:57,9856,34,,,,9222.39,0
8700080,19:51:13,19:51:13,9853,35,,,,9657.9,0
8700080,19:52:12,19:52:12,3597,36,,,,10033.08,0
8700080,19:53:03,19:53:03,3598,37,,,,10370.7,0
8700080,19:55:00,19:55:00,10014,38,,1,,10866.53,
9091020,06:35:00,06:35:00,9822,1,,,1,0,
9091020,06:35:47,06:35:47,3584,2,,,,457.78,0
9091020,06:37:00,06:37:00,3585,3,,,,982,
9091020,06:37:42,06:37:42,10070,4,,,,1213.97,0
9091020,06:38:46,06:38:46,2584,5,,,,1548.7,0
9091020,06:39:44,06:39:44,4430,6,,,,1872.75,0
9091020,06:40:27,06:40:27,4431,7,,,,2111.83,0
9091020,06:40:50,06:40:50,4432,8,,,,2220.02,0
9091020,06:41:30,06:41:30,4433,9,,,,2430.49,0
9091020,06:43:01,06:43:01,4434,10,,,,2676.36,0
9091020,06:43:30,06:43:30,8829,11,,,,2842.22,0
9091020,06:44:00,06:44:00,4436,12,,,,2985.35,
9091020,06:44:40,06:44:40,4437,13,,,,3206.48,0
9091020,06:45:03,06:45:03,4438,14,,,,3380.47,0
9091020,06:45:33,06:45:33,9045,15,,,,3538.98,0
9091020,06:46:48,06:46:48,9447,16,,,,3821.75,0
9091020,06:47:45,06:47:45,9448,17,,,,3964.54,0
9091020,06:48:46,06:48:46,546,18,,,,4245.66,0
9091020,06:50:38,06:50:38,9094,19,,,,4856.22,0
9091020,06:51:11,06:51:11,9093,20,,,,5079.34,0
9091020,06:51:52,06:51:52,7937,21,,,,5297.14,0
9091020,06:52:16,06:52:16,6885,22,,,,5501.93,0
9091020,06:53:03,06:53:03,9879,23,,,,5909.71,0
9091020,06:53:29,06:53:29,4450,24,,,,6013.16,0
9091020,06:54:00,06:54:00,9843,25,,,,6286.07,
9091020,06:54:24,06:54:24,10384,26,,,,6410.72,0
9091020,06:54:38,06:54:38,9848,27,,,,6496.56,0
9091020,06:55:45,06:55:45,9846,28,,,,6837.9,0
9091020,06:57:02,06:57:02,5991,29,,,,7354.34,0
9091020,06:59:02,06:59:02,3611,30,,,,8156.32,0
9091020,06:59:28,06:59:28,3612,31,,,,8315.59,0
9091020,07:01:00,07:01:00,9858,32,,,,8930.36,
9091020,07:01:49,07:01:49,9857,33,,,,9141.83,0
9091020,07:02:06,07:02:06,9856,34,,,,9222.39,0
9091020,07:03:35,07:03:35,9853,35,,,,9657.9,0
9091020,07:04:44,07:04:44,3597,36,,,,10033.08,0
9091020,07:05:44,07:05:44,3598,37,,,,10370.7,0
9091020,07:08:00,07:08:00,10014,38,,1,,10866.53,
9091030,06:35:00,06:35:00,9822,1,,,1,0,
9091030,06:35:47,06:35:47,3584,2,,,,457.78,0
9091030,06:37:00,06:37:00,3585,3,,,,982,
9091030,06:37:42,06:37:42,10070,4,,,,1213.97,0
9091030,06:38:46,06:38:46,2584,5,,,,1548.7,0
9091030,06:39:44,06:39:44,4430,6,,,,1872.75,0
9091030,06:40:27,06:40:27,4431,7,,,,2111.83,0
9091030,06:40:50,06:40:50,4432,8,,,,2220.02,0
9091030,06:41:30,06:41:30,4433,9,,,,2430.49,0
9091030,06:43:01,06:43:01,4434,10,,,,2676.36,0
9091030,06:43:30,06:43:30,8829,11,,,,2842.22,0
9091030,06:44:00,06:44:00,4436,12,,,,2985.35,
9091030,06:44:40,06:44:40,4437,13,,,,3206.48,0
9091030,06:45:03,06:45:03,4438,14,,,,3380.47,0
9091030,06:45:33,06:45:33,9045,15,,,,3538.98,0
9091030,06:46:48,06:46:48,9447,16,,,,3821.75,0
9091030,06:47:45,06:47:45,9448,17,,,,3964.54,0
9091030,06:48:46,06:48:46,546,18,,,,4245.66,0
9091030,06:50:38,06:50:38,9094,19,,,,4856.22,0
9091030,06:51:11,06:51:11,9093,20,,,,5079.34,0
9091030,06:51:52,06:51:52,7937,21,,,,5297.14,0
9091030,06:52:16,06:52:16,6885,22,,,,5501.93,0
9091030,06:53:03,06:53:03,9879,23,,,,5909.71,0
9091030,06:53:29,06:53:29,4450,24,,,,6013.16,0
9091030,06:54:00,06:54:00,9843,25,,,,6286.07,
9091030,06:54:24,06:54:24,10384,26,,,,6410.72,0
9091030,06:54:38,06:54:38,9848,27,,,,6496.56,0
9091030,06:55:45,06:55:45,9846,28,,,,6837.9,0
9091030,06:57:02,06:57:02,5991,29,,,,7354.34,0
9091030,06:59:02,06:59:02,3611,30,,,,8156.32,0
9091030,06:59:28,06:59:28,3612,31,,,,8315.59,0
9091030,07:01:00,07:01:00,9858,32,,,,8930.36,
9091030,07:01:49,07:01:49,9857,33,,,,9141.83,0
9091030,07:02:06,07:02:06,9856,34,,,,9222.39,0
9091030,07:03:35,07:03:35,9853,35,,,,9657.9,0
9091030,07:04:44,07:04:44,3597,36,,,,10033.08,0
9091030,07:05:44,07:05:44,3598,37,,,,10370.7,0
9091030,07:08:00,07:08:00,10014,38,,1,,10866.53,
9091040,06:35:00,06:35:00,9822,1,,,1,0,
9091040,06:35:47,06:35:47,3584,2,,,,457.78,0
9091040,06:37:00,06:37:00,3585,3,,,,982,
9091040,06:37:42,06:37:42,10070,4,,,,1213.97,0
9091040,06:38:46,06:38:46,2584,5,,,,1548.7,0
9091040,06:39:44,06:39:44,4430,6,,,,1872.75,0
9091040,06:40:27,06:40:27,4431,7,,,,2111.83,0
9091040,06:40:50,06:40:50,4432,8,,,,2220.02,0
9091040,06:41:30,06:41:30,4433,9,,,,2430.49,0
9091040,06:43:01,06:43:01,4434,10,,,,2676.36,0
9091040,06:43:30,06:43:30,8829,11,,,,2842.22,0
9091040,06:44:00,06:44:00,4436,12,,,,2985.35,
9091040,06:44:40,06:44:40,4437,13,,,,3206.48,0
9091040,06:45:03,06:45:03,4438,14,,,,3380.47,0
9091040,06:45:33,06:45:33,9045,15,,,,3538.98,0
9091040,06:46:48,06:46:48,9447,16,,,,3821.75,0
9091040,06:47:45,06:47:45,9448,17,,,,3964.54,0
9091040,06:48:46,06:48:46,546,18,,,,4245.66,0
9091040,06:50:38,06:50:38,9094,19,,,,4856.22,0
9091040,06:51:11,06:51:11,9093,20,,,,5079.34,0
9091040,06:51:52,06:51:52,7937,21,,,,5297.14,0
9091040,06:52:16,06:52:16,6885,22,,,,5501.93,0
9091040,06:53:03,06:53:03,9879,23,,,,5909.71,0
9091040,06:53:29,06:53:29,4450,24,,,,6013.16,0
9091040,06:54:00,06:54:00,9843,25,,,,6286.07,
9091040,06:54:24,06:54:24,10384,26,,,,6410.72,0
9091040,06:54:38,06:54:38,9848,27,,,,6496.56,0
9091040,06:55:45,06:55:45,9846,28,,,,6837.9,0
9091040,06:57:02,06:57:02,5991,29,,,,7354.34,0
9091040,06:59:02,06:59:02,3611,30,,,,8156.32,0
9091040,06:59:28,06:59:28,3612,31,,,,8315.59,0
9091040,07:01:00,07:01:00,9858,32,,,,8930.36,
9091040,07:01:49,07:01:49,9857,33,,,,9141.83,0
9091040,07:02:06,07:02:06,9856,34,,,,9222.39,0
9091040,07:03:35,07:03:35,9853,35,,,,9657.9,0
9091040,07:04:44,07:04:44,3597,36,,,,10033.08,0
9091040,07:05:44,07:05:44,3598,37,,,,10370.7,0
9091040,07:08:00,07:08:00,10014,38,,1,,10866.53,
9091050,06:35:00,06:35:00,9822,1,,,1,0,
9091050,06:35:47,06:35:47,3584,2,,,,457.78,0
9091050,06:37:00,06:37:00,3585,3,,,,982,
9091050,06:37:42,06:37:42,10070,4,,,,1213.97,0
9091050,06:38:46,06:38:46,2584,5,,,,1548.7,0
9091050,06:39:44,06:39:44,4430,6,,,,1872.75,0
9091050,06:40:27,06:40:27,4431,7,,,,2111.83,0
9091050,06:40:50,06:40:50,4432,8,,,,2220.02,0
9091050,06:41:30,06:41:30,4433,9,,,,2430.49,0
9091050,06:43:01,06:43:01,4434,10,,,,2676.36,0
9091050,06:43:30,06:43:30,8829,11,,,,2842.22,0
9091050,06:44:00,06:44:00,4436,12,,,,2985.35,
9091050,06:44:40,06:44:40,4437,13,,,,3206.48,0
9091050,06:45:03,06:45:03,4438,14,,,,3380.47,0
9091050,06:45:33,06:45:33,9045,15,,,,3538.98,0
9091050,06:46:48,06:46:48,9447,16,,,,3821.75,0
9091050,06:47:45,06:47:45,9448,17,,,,3964.54,0
9091050,06:48:46,06:48:46,546,18,,,,4245.66,0
9091050,06:50:38,06:50:38,9094,19,,,,4856.22,0
9091050,06:51:11,06:51:11,9093,20,,,,5079.34,0
9091050,06:51:52,06:51:52,7937,21,,,,5297.14,0
9091050,06:52:16,06:52:16,6885,22,,,,5501.93,0
9091050,06:53:03,06:53:03,9879,23,,,,5909.71,0
9091050,06:53:29,06:53:29,4450,24,,,,6013.16,0
9091050,06:54:00,06:54:00,9843,25,,,,6286.07,
9091050,06:54:24,06:54:24,10384,26,,,,6410.72,0
9091050,06:54:38,06:54:38,9848,27,,,,6496.56,0
9091050,06:55:45,06:55:45,9846,28,,,,6837.9,0
9091050,06:57:02,06:57:02,5991,29,,,,7354.34,0
9091050,06:59:02,06:59:02,3611,30,,,,8156.32,0
9091050,06:59:28,06:59:28,3612,31,,,,8315.59,0
9091050,07:01:00,07:01:00,9858,32,,,,8930.36,
9091050,07:01:49,07:01:49,9857,33,,,,9141.83,0
9091050,07:02:06,07:02:06,9856,34,,,,9222.39,0
9091050,07:03:35,07:03:35,9853,35,,,,9657.9,0
9091050,07:04:44,07:04:44,3597,36,,,,10033.08,0
9091050,07:05:44,07:05:44,3598,37,,,,10370.7,0
9091050,07:08:00,07:08:00,10014,38,,1,,10866.53,
9091060,06:35:00,06:35:00,9822,1,,,1,0,
9091060,06:35:47,06:35:47,3584,2,,,,457.78,0
9091060,06:37:00,06:37:00,3585,3,,,,982,
9091060,06:37:42,06:37:42,10070,4,,,,1213.97,0
9091060,06:38:46,06:38:46,2584,5,,,,1548.7,0
9091060,06:39:44,06:39:44,4430,6,,,,1872.75,0
9091060,06:40:27,06:40:27,4431,7,,,,2111.83,0
9091060,06:40:50,06:40:50,4432,8,,,,2220.02,0
9091060,06:41:30,06:41:30,4433,9,,,,2430.49,0
9091060,06:43:01,06:43:01,4434,10,,,,2676.36,0
9091060,06:43:30,06:43:30,8829,11,,,,2842.22,0
9091060,06:44:00,06:44:00,4436,12,,,,2985.35,
9091060,06:44:40,06:44:40,4437,13,,,,3206.48,0
9091060,06:45:03,06:45:03,4438,14,,,,3380.47,0
9091060,06:45:33,06:45:33,9045,15,,,,3538.98,0
9091060,06:46:48,06:46:48,9447,16,,,,3821.75,0
9091060,06:47:45,06:47:45,9448,17,,,,3964.54,0
9091060,06:48:46,06:48:46,546,18,,,,4245.66,0
9091060,06:50:38,06:50:38,9094,19,,,,4856.22,0
9091060,06:51:11,06:51:11,9093,20,,,,5079.34,0
9091060,06:51:52,06:51:52,7937,21,,,,5297.14,0
9091060,06:52:16,06:52:16,6885,22,,,,5501.93,0
9091060,06:53:03,06:53:03,9879,23,,,,5909.71,0
9091060,06:53:29,06:53:29,4450,24,,,,6013.16,0
9091060,06:54:00,06:54:00,9843,25,,,,6286.07,
9091060,06:54:24,06:54:24,10384,26,,,,6410.72,0
9091060,06:54:38,06:54:38,9848,27,,,,6496.56,0
9091060,06:55:45,06:55:45,9846,28,,,,6837.9,0
9091060,06:57:02,06:57:02,5991,29,,,,7354.34,0
9091060,06:59:02,06:59:02,3611,30,,,,8156.32,0
9091060,06:59:28,06:59:28,3612,31,,,,8315.59,0
9091060,07:01:00,07:01:00,9858,32,,,,8930.36,
9091060,07:01:49,07:01:49,9857,33,,,,9141.83,0
9091060,07:02:06,07:02:06,9856,34,,,,9222.39,0
9091060,07:03:35,07:03:35,9853,35,,,,9657.9,0
9091060,07:04:44,07:04:44,3597,36,,,,10033.08,0
9091060,07:05:44,07:05:44,3598,37,,,,10370.7,0
9091060,07:08:00,07:08:00,10014,38,,1,,10866.53,
9673090,07:20:00,07:20:00,9822,1,,,1,0,
9673090,07:20:47,07:20:47,3584,2,,,,457.78,0
9673090,07:22:00,07:22:00,3585,3,,,,982,
9673090,07:22:55,07:22:55,10070,4,,,,1213.97,0
9673090,07:24:16,07:24:16,2584,5,,,,1548.7,0
9673090,07:25:31,07:25:31,4430,6,,,,1872.75,0
9673090,07:26:27,07:26:27,4431,7,,,,2111.83,0
9673090,07:26:56,07:26:56,4432,8,,,,2220.02,0
9673090,07:27:48,07:27:48,4433,9,,,,2430.49,0
9673090,07:29:44,07:29:44,4434,10,,,,2676.36,0
9673090,07:30:22,07:30:22,8829,11,,,,2842.22,0
9673090,07:31:00,07:31:00,4436,12,,,,2985.35,
9673090,07:31:36,07:31:36,4437,13,,,,3206.48,0
9673090,07:31:56,07:31:56,4438,14,,,,3380.47,0
9673090,07:32:24,07:32:24,9045,15,,,,3538.98,0
9673090,07:33:31,07:33:31,9447,16,,,,3821.75,0
9673090,07:34:22,07:34:22,9448,17,,,,3964.54,0
9673090,07:35:17,07:35:17,546,18,,,,4245.66,0
9673090,07:36:58,07:36:58,9094,19,,,,4856.22,0
9673090,07:37:28,07:37:28,9093,20,,,,5079.34,0
9673090,07:38:04,07:38:04,7937,21,,,,5297.14,0
9673090,07:38:26,07:38:26,6885,22,,,,5501.93,0
9673090,07:39:09,07:39:09,9879,23,,,,5909.71,0
9673090,07:39:32,07:39:32,4450,24,,,,6013.16,0
9673090,07:40:00,07:40:00,9843,25,,,,6286.07,
9673090,07:40:24,07:40:24,10384,26,,,,6410.72,0
9673090,07:40:38,07:40:38,9848,27,,,,6496.56,0
9673090,07:41:45,07:41:45,9846,28,,,,6837.9,0
9673090,07:43:02,07:43:02,5991,29,,,,7354.34,0
9673090,07:45:02,07:45:02,3611,30,,,,8156.32,0
9673090,07:45:28,07:45:28,3612,31,,,,8315.59,0
9673090,07:47:00,07:47:00,9858,32,,,,8930.36,
9673090,07:47:49,07:47:49,9857,33,,,,9141.83,0
9673090,07:48:06,07:48:06,9856,34,,,,9222.39,0
9673090,07:49:35,07:49:35,9853,35,,,,9657.9,0
9673090,07:50:44,07:50:44,3597,36,,,,10033.08,0
9673090,07:51:44,07:51:44,3598,37,,,,10370.7,0
9673090,07:54:00,07:54:00,10014,38,,1,,10866.53,
1741020,08:09:00,08:09:00,8683,1,,,1,0,
1741020,08:09:15,08:09:15,1920,2,,,,78.9,0
1741020,08:10:16,08:10:16,7785,3,,,,458.83,0
1741020,08:10:33,08:10:33,1922,4,,,,590.69,0
1741020,08:14:28,08:14:28,10256,5,,,,2363.04,0
1741020,08:16:30,08:16:30,6923,6,,,,3243.66,0
1741020,08:17:44,08:17:44,10363,7,,,,3777.59,0
1741020,08:18:14,08:18:14,7063,8,,,,3957.03,0
1741020,08:18:47,08:18:47,8958,9,,,,4125.23,0
1741020,08:19:27,08:19:27,7788,10,,,,4378.99,0
1741020,08:19:57,08:19:57,9618,11,,,,4618.49,0
1741020,08:21:32,08:21:32,5572,12,,,,5329.72,0
1741020,08:22:48,08:22:48,6925,13,,,,5784,0
1741020,08:23:39,08:23:39,8157,14,,,,6151.33,0
1741020,08:28:40,08:28:40,8036,15,,,,8261.79,0
1741020,08:35:02,08:35:02,8037,16,,,,11162.9,0
1741020,08:40:34,08:40:34,9767,17,,,,13528.87,0
1741020,08:41:26,08:41:26,9765,18,,,,13905.55,0
1741020,08:42:09,08:42:09,9763,19,,,,14216.07,0
1741020,08:44:09,08:44:09,3276,20,,,,15081.63,0
1741020,08:45:08,08:45:08,3277,21,,,,15509.57,0
1741020,08:47:36,08:47:36,8537,22,,,,16487.25,0
1741020,08:48:41,08:48:41,9023,23,,,,16876.96,0
1741020,08:52:25,08:52:25,8076,24,,,,18392.32,0
1741020,08:53:13,08:53:13,10035,25,,,,18682.15,0
1741020,08:54:04,08:54:04,6597,26,,,,18988.03,0
1741020,08:56:44,08:56:44,3025,27,,,,20178.92,0
1741020,08:57:26,08:57:26,3026,28,,,,20457.63,0
1741020,08:58:30,08:58:30,3419,29,,,,20959.2,0
1741020,09:00:00,09:00:00,10291,30,,1,,21602.86,
1741030,08:09:00,08:09:00,8683,1,,,1,0,
1741030,08:09:15,08:09:15,1920,2,,,,78.9,0
1741030,08:10:16,08:10:16,7785,3,,,,458.83,0
1741030,08:10:33,08:10:33,1922,4,,,,590.69,0
1741030,08:14:28,08:14:28,10256,5,,,,2363.04,0
1741030,08:16:30,08:16:30,6923,6,,,,3243.66,0
1741030,08:17:44,08:17:44,10363,7,,,,3777.59,0
1741030,08:18:14,08:18:14,7063,8,,,,3957.03,0
1741030,08:18:47,08:18:47,8958,9,,,,4125.23,0
1741030,08:19:27,08:19:27,7788,10,,,,4378.99,0
1741030,08:19:57,08:19:57,9618,11,,,,4618.49,0
1741030,08:21:32,08:21:32,5572,12,,,,5329.72,0
1741030,08:22:48,08:22:48,6925,13,,,,5784,0
1741030,08:23:39,08:23:39,8157,14,,,,6151.33,0
1741030,08:28:40,08:28:40,8036,15,,,,8261.79,0
1741030,08:35:02,08:35:02,8037,16,,,,11162.9,0
1741030,08:40:34,08:40:34,9767,17,,,,13528.87,0
1741030,08:41:26,08:41:26,9765,18,,,,13905.55,0
1741030,08:42:09,08:42:09,9763,19,,,,14216.07,0
1741030,08:44:09,08:44:09,3276,20,,,,15081.63,0
1741030,08:45:08,08:45:08,3277,21,,,,15509.57,0
1741030,08:47:36,08:47:36,8537,22,,,,16487.25,0
1741030,08:48:41,08:48:41,9023,23,,,,16876.96,0
1741030,08:52:25,08:52:25,8076,24,,,,18392.32,0
1741030,08:53:13,08:53:13,10035,25,,,,18682.15,0
1741030,08:54:04,08:54:04,6597,26,,,,18988.03,0
1741030,08:56:44,08:56:44,3025,27,,,,20178.92,0
1741030,08:57:26,08:57:26,3026,28,,,,20457.63,0
1741030,08:58:30,08:58:30,3419,29,,,,20959.2,0
1741030,09:00:00,09:00:00,10291,30,,1,,21602.86,
1741040,08:09:00,08:09:00,8683,1,,,1,0,
1741040,08:09:15,08:09:15,1920,2,,,,78.9,0
1741040,08:10:16,08:10:16,7785,3,,,,458.83,0
1741040,08:10:33,08:10:33,1922,4,,,,590.69,0
1741040,08:14:28,08:14:28,10256,5,,,,2363.04,0
1741040,08:16:30,08:16:30,6923,6,,,,3243.66,0
1741040,08:17:44,08:17:44,10363,7,,,,3777.59,0
1741040,08:18:14,08:18:14,7063,8,,,,3957.03,0
1741040,08:18:47,08:18:47,8958,9,,,,4125.23,0
1741040,08:19:27,08:19:27,7788,10,,,,4378.99,0
1741040,08:19:57,08:19:57,9618,11,,,,4618.49,0
1741040,08:21:32,08:21:32,5572,12,,,,5329.72,0
1741040,08:22:48,08:22:48,6925,13,,,,5784,0
1741040,08:23:39,08:23:39,8157,14,,,,6151.33,0
1741040,08:28:40,08:28:40,8036,15,,,,8261.79,0
1741040,08:35:02,08:35:02,8037,16,,,,11162.9,0
1741040,08:40:34,08:40:34,9767,17,,,,13528.87,0
1741040,08:41:26,08:41:26,9765,18,,,,13905.55,0
1741040,08:42:09,08:42:09,9763,19,,,,14216.07,0
1741040,08:44:09,08:44:09,3276,20,,,,15081.63,0
1741040,08:45:08,08:45:08,3277,21,,,,15509.57,0
1741040,08:47:36,08:47:36,8537,22,,,,16487.25,0
1741040,08:48:41,08:48:41,9023,23,,,,16876.96,0
1741040,08:52:25,08:52:25,8076,24,,,,18392.32,0
1741040,08:53:13,08:53:13,10035,25,,,,18682.15,0
1741040,08:54:04,08:54:04,6597,26,,,,18988.03,0
1741040,08:56:44,08:56:44,3025,27,,,,20178.92,0
1741040,08:57:26,08:57:26,3026,28,,,,20457.63,0
1741040,08:58:30,08:58:30,3419,29,,,,20959.2,0
1741040,09:00:00,09:00:00,10291,30,,1,,21602.86,
1741050,08:09:00,08:09:00,8683,1,,,1,0,
1741050,08:09:15,08:09:15,1920,2,,,,78.9,0
1741050,08:10:16,08:10:16,7785,3,,,,458.83,0
1741050,08:10:33,08:10:33,1922,4,,,,590.69,0
1741050,08:14:28,08:14:28,10256,5,,,,2363.04,0
1741050,08:16:30,08:16:30,6923,6,,,,3243.66,0
1741050,08:17:44,08:17:44,10363,7,,,,3777.59,0
1741050,08:18:14,08:18:14,7063,8,,,,3957.03,0
1741050,08:18:47,08:18:47,8958,9,,,,4125.23,0
1741050,08:19:27,08:19:27,7788,10,,,,4378.99,0
1741050,08:19:57,08:19:57,9618,11,,,,4618.49,0
1741050,08:21:32,08:21:32,5572,12,,,,5329.72,0
1741050,08:22:48,08:22:48,6925,13,,,,5784,0
1741050,08:23:39,08:23:39,8157,14,,,,6151.33,0
1741050,08:28:40,08:28:40,8036,15,,,,8261.79,0
1741050,08:35:02,08:35:02,8037,16,,,,11162.9,0
1741050,08:40:34,08:40:34,9767,17,,,,13528.87,0
1741050,08:41:26,08:41:26,9765,18,,,,13905.55,0
1741050,08:42:09,08:42:09,9763,19,,,,14216.07,0
1741050,08:44:09,08:44:09,3276,20,,,,15081.63,0
1741050,08:45:08,08:45:08,3277,21,,,,15509.57,0
1741050,08:47:36,08:47:36,8537,22,,,,16487.25,0
1741050,08:48:41,08:48:41,9023,23,,,,16876.96,0
1741050,08:52:25,08:52:25,8076,24,,,,18392.32,0
1741050,08:53:13,08:53:13,10035,25,,,,18682.15,0
1741050,08:54:04,08:54:04,6597,26,,,,18988.03,0
1741050,08:56:44,08:56:44,3025,27,,,,20178.92,0
1741050,08:57:26,08:57:26,3026,28,,,,20457.63,0
1741050,08:58:30,08:58:30,3419,29,,,,20959.2,0
1741050,09:00:00,09:00:00,10291,30,,1,,21602.86,
1741060,08:09:00,08:09:00,8683,1,,,1,0,
1741060,08:09:15,08:09:15,1920,2,,,,78.9,0
1741060,08:10:16,08:10:16,7785,3,,,,458.83,0
1741060,08:10:33,08:10:33,1922,4,,,,590.69,0
1741060,08:14:28,08:14:28,10256,5,,,,2363.04,0
1741060,08:16:30,08:16:30,6923,6,,,,3243.66,0
1741060,08:17:44,08:17:44,10363,7,,,,3777.59,0
1741060,08:18:14,08:18:14,7063,8,,,,3957.03,0
1741060,08:18:47,08:18:47,8958,9,,,,4125.23,0
1741060,08:19:27,08:19:27,7788,10,,,,4378.99,0
1741060,08:19:57,08:19:57,9618,11,,,,4618.49,0
1741060,08:21:32,08:21:32,5572,12,,,,5329.72,0
1741060,08:22:48,08:22:48,6925,13,,,,5784,0
1741060,08:23:39,08:23:39,8157,14,,,,6151.33,0
1741060,08:28:40,08:28:40,8036,15,,,,8261.79,0
1741060,08:35:02,08:35:02,8037,16,,,,11162.9,0
1741060,08:40:34,08:40:34,9767,17,,,,13528.87,0
1741060,08:41:26,08:41:26,9765,18,,,,13905.55,0
1741060,08:42:09,08:42:09,9763,19,,,,14216.07,0
1741060,08:44:09,08:44:09,3276,20,,,,15081.63,0
1741060,08:45:08,08:45:08,3277,21,,,,15509.57,0
1741060,08:47:36,08:47:36,8537,22,,,,16487.25,0
1741060,08:48:41,08:48:41,9023,23,,,,16876.96,0
1741060,08:52:25,08:52:25,8076,24,,,,18392.32,0
1741060,08:53:13,08:53:13,10035,25,,,,18682.15,0
1741060,08:54:04,08:54:04,6597,26,,,,18988.03,0
1741060,08:56:44,08:56:44,3025,27,,,,20178.92,0
1741060,08:57:26,08:57:26,3026,28,,,,20457.63,0
1741060,08:58:30,08:58:30,3419,29,,,,20959.2,0
1741060,09:00:00,09:00:00,10291,30,,1,,21602.86,
23660090,08:09:00,08:09:00,8683,1,,,1,0,
23660090,08:09:15,08:09:15,1920,2,,,,78.9,0
23660090,08:10:16,08:10:16,7785,3,,,,458.83,0
23660090,08:10:33,08:10:33,1922,4,,,,590.69,0
23660090,08:14:28,08:14:28,10256,5,,,,2363.04,0
23660090,08:16:30,08:16:30,6923,6,,,,3243.66,0
23660090,08:17:44,08:17:44,10363,7,,,,3777.59,0
23660090,08:18:14,08:18:14,7063,8,,,,3957.03,0
23660090,08:18:47,08:18:47,8958,9,,,,4125.23,0
23660090,08:19:27,08:19:27,7788,10,,,,4378.99,0
23660090,08:19:57,08:19:57,9618,11,,,,4618.49,0
23660090,08:21:32,08:21:32,5572,12,,,,5329.72,0
23660090,08:22:48,08:22:48,6925,13,,,,5784,0
23660090,08:23:39,08:23:39,8157,14,,,,6151.33,0
23660090,08:28:40,08:28:40,8036,15,,,,8261.79,0
23660090,08:35:02,08:35:02,8037,16,,,,11162.9,0
23660090,08:40:34,08:40:34,9767,17,,,,13528.87,0
23660090,08:41:26,08:41:26,9765,18,,,,13905.55,0
23660090,08:42:09,08:42:09,9763,19,,,,14216.07,0
23660090,08:44:09,08:44:09,3276,20,,,,15081.63,0
23660090,08:45:08,08:45:08,3277,21,,,,15509.57,0
23660090,08:47:36,08:47:36,8537,22,,,,16487.25,0
23660090,08:48:41,08:48:41,9023,23,,,,16876.96,0
23660090,08:52:25,08:52:25,8076,24,,,,18392.32,0
23660090,08:53:13,08:53:13,10035,25,,,,18682.15,0
23660090,08:54:04,08:54:04,6597,26,,,,18988.03,0
23660090,08:56:44,08:56:44,3025,27,,,,20178.92,0
23660090,08:57:26,08:57:26,3026,28,,,,20457.63,0
23660090,08:58:30,08:58:30,3419,29,,,,20959.2,0
23660090,09:00:00,09:00:00,10291,30,,1,,21602.86,
24421020,08:09:00,08:09:00,8683,1,,,1,0,
24421020,08:09:15,08:09:15,1920,2,,,,78.9,0
24421020,08:10:16,08:10:16,7785,3,,,,458.83,0
24421020,08:10:33,08:10:33,1922,4,,,,590.69,0
24421020,08:14:28,08:14:28,10256,5,,,,2363.04,0
24421020,08:16:30,08:16:30,6923,6,,,,3243.66,0
24421020,08:17:44,08:17:44,10363,7,,,,3777.59,0
24421020,08:18:14,08:18:14,7063,8,,,,3957.03,0
24421020,08:18:47,08:18:47,8958,9,,,,4125.23,0
24421020,08:19:27,08:19:27,7788,10,,,,4378.99,0
24421020,08:19:57,08:19:57,9618,11,,,,4618.49,0
24421020,08:21:32,08:21:32,5572,12,,,,5329.72,0
24421020,08:22:48,08:22:48,6925,13,,,,5784,0
24421020,08:23:39,08:23:39,8157,14,,,,6151.33,0
24421020,08:28:40,08:28:40,8036,15,,,,8261.79,0
24421020,08:35:02,08:35:02,8037,16,,,,11162.9,0
24421020,08:40:34,08:40:34,9767,17,,,,13528.87,0
24421020,08:41:26,08:41:26,9765,18,,,,13905.55,0
24421020,08:42:09,08:42:09,9763,19,,,,14216.07,0
24421020,08:44:09,08:44:09,3276,20,,,,15081.63,0
24421020,08:45:08,08:45:08,3277,21,,,,15509.57,0
24421020,08:47:36,08:47:36,8537,22,,,,16487.25,0
24421020,08:48:41,08:48:41,9023,23,,,,16876.96,0
24421020,08:52:25,08:52:25,8076,24,,,,18392.32,0
24421020,08:53:13,08:53:13,10035,25,,,,18682.15,0
24421020,08:54:04,08:54:04,6597,26,,,,18988.03,0
24421020,08:56:44,08:56:44,3025,27,,,,20178.92,0
24421020,08:57:26,08:57:26,3026,28,,,,20457.63,0
24421020,08:58:30,08:58:30,3419,29,,,,20959.2,0
24421020,09:00:00,09:00:00,10291,30,,1,,21602.86,
24421030,08:09:00,08:09:00,8683,1,,,1,0,
24421030,08:09:15,08:09:15,1920,2,,,,78.9,0
24421030,08:10:16,08:10:16,7785,3,,,,458.83,0
24421030,08:10:33,08:10:33,1922,4,,,,590.69,0
24421030,08:14:28,08:14:28,10256,5,,,,2363.04,0
24421030,08:16:30,08:16:30,6923,6,,,,3243.66,0
24421030,08:17:44,08:17:44,10363,7,,,,3777.59,0
24421030,08:18:14,08:18:14,7063,8,,,,3957.03,0
24421030,08:18:47,08:18:47,8958,9,,,,4125.23,0
24421030,08:19:27,08:19:27,7788,10,,,,4378.99,0
24421030,08:19:57,08:19:57,9618,11,,,,4618.49,0
24421030,08:21:32,08:21:32,5572,12,,,,5329.72,0
24421030,08:22:48,08:22:48,6925,13,,,,5784,0
24421030,08:23:39,08:23:39,8157,14,,,,6151.33,0
24421030,08:28:40,08:28:40,8036,15,,,,8261.79,0
24421030,08:35:02,08:35:02,8037,16,,,,11162.9,0
24421030,08:40:34,08:40:34,9767,17,,,,13528.87,0
24421030,08:41:26,08:41:26,9765,18,,,,13905.55,0
24421030,08:42:09,08:42:09,9763,19,,,,14216.07,0
24421030,08:44:09,08:44:09,3276,20,,,,15081.63,0
24421030,08:45:08,08:45:08,3277,21,,,,15509.57,0
24421030,08:47:36,08:47:36,8537,22,,,,16487.25,0
24421030,08:48:41,08:48:41,9023,23,,,,16876.96,0
24421030,08:52:25,08:52:25,8076,24,,,,18392.32,0
24421030,08:53:13,08:53:13,10035,25,,,,18682.15,0
24421030,08:54:04,08:54:04,6597,26,,,,18988.03,0
24421030,08:56:44,08:56:44,3025,27,,,,20178.92,0
24421030,08:57:26,08:57:26,3026,28,,,,20457.63,0
24421030,08:58:30,08:58:30,3419,29,,,,20959.2,0
24421030,09:00:00,09:00:00,10291,30,,1,,21602.86,
24421040,08:09:00,08:09:00,8683,1,,,1,0,
24421040,08:09:15,08:09:15,1920,2,,,,78.9,0
24421040,08:10:16,08:10:16,7785,3,,,,458.83,0
24421040,08:10:33,08:10:33,1922,4,,,,590.69,0
24421040,08:14:28,08:14:28,10256,5,,,,2363.04,0
24421040,08:16:30,08:16:30,6923,6,,,,3243.66,0
24421040,08:17:44,08:17:44,10363,7,,,,3777.59,0
24421040,08:18:14,08:18:14,7063,8,,,,3957.03,0
24421040,08:18:47,08:18:47,8958,9,,,,4125.23,0
24421040,08:19:27,08:19:27,7788,10,,,,4378.99,0
24421040,08:19:57,08:19:57,9618,11,,,,4618.49,0
24421040,08:21:32,08:21:32,5572,12,,,,5329.72,0
24421040,08:22:48,08:22:48,6925,13,,,,5784,0
24421040,08:23:39,08:23:39,8157,14,,,,6151.33,0
24421040,08:28:40,08:28:40,8036,15,,,,8261.79,0
24421040,08:35:02,08:35:02,8037,16,,,,11162.9,0
24421040,08:40:34,08:40:34,9767,17,,,,13528.87,0
24421040,08:41:26,08:41:26,9765,18,,,,13905.55,0
24421040,08:42:09,08:42:09,9763,19,,,,14216.07,0
24421040,08:44:09,08:44:09,3276,20,,,,15081.63,0
24421040,08:45:08,08:45:08,3277,21,,,,15509.57,0
24421040,08:47:36,08:47:36,8537,22,,,,16487.25,0
24421040,08:48:41,08:48:41,9023,23,,,,16876.96,0
24421040,08:52:25,08:52:25,8076,24,,,,18392.32,0
24421040,08:53:13,08:53:13,10035,25,,,,18682.15,0
24421040,08:54:04,08:54:04,6597,26,,,,18988.03,0
24421040,08:56:44,08:56:44,3025,27,,,,20178.92,0
24421040,08:57:26,08:57:26,3026,28,,,,20457.63,0
24421040,08:58:30,08:58:30,3419,29,,,,20959.2,0
24421040,09:00:00,09:00:00,10291,30,,1,,21602.86,
24421050,08:09:00,08:09:00,8683,1,,,1,0,
24421050,08:09:15,08:09:15,1920,2,,,,78.9,0
24421050,08:10:16,08:10:16,7785,3,,,,458.83,0
24421050,08:10:33,08:10:33,1922,4,,,,590.69,0
24421050,08:14:28,08:14:28,10256,5,,,,2363.04,0
24421050,08:16:30,08:16:30,6923,6,,,,3243.66,0
24421050,08:17:44,08:17:44,10363,7,,,,3777.59,0
24421050,08:18:14,08:18:14,7063,8,,,,3957.03,0
24421050,08:18:47,08:18:47,8958,9,,,,4125.23,0
24421050,08:19:27,08:19:27,7788,10,,,,4378.99,0
24421050,08:19:57,08:19:57,9618,11,,,,4618.49,0
24421050,08:21:32,08:21:32,5572,12,,,,5329.72,0
24421050,08:22:48,08:22:48,6925,13,,,,5784,0
24421050,08:23:39,08:23:39,8157,14,,,,6151.33,0
24421050,08:28:40,08:28:40,8036,15,,,,8261.79,0
24421050,08:35:02,08:35:02,8037,16,,,,11162.9,0
24421050,08:40:34,08:40:34,9767,17,,,,13528.87,0
24421050,08:41:26,08:41:26,9765,18,,,,13905.55,0
24421050,08:42:09,08:42:09,9763,19,,,,14216.07,0
24421050,08:44:09,08:44:09,3276,20,,,,15081.63,0
24421050,08:45:08,08:45:08,3277,21,,,,15509.57,0
24421050,08:47:36,08:47:36,8537,22,,,,16487.25,0
24421050,08:48:41,08:48:41,9023,23,,,,16876.96,0
24421050,08:52:25,08:52:25,8076,24,,,,18392.32,0
24421050,08:53:13,08:53:13,10035,25,,,,18682.15,0
24421050,08:54:04,08:54:04,6597,26,,,,18988.03,0
24421050,08:56:44,08:56:44,3025,27,,,,20178.92,0
24421050,08:57:26,08:57:26,3026,28,,,,20457.63,0
24421050,08:58:30,08:58:30,3419,29,,,,20959.2,0
24421050,09:00:00,09:00:00,10291,30,,1,,21602.86,
24421060,08:09:00,08:09:00,8683,1,,,1,0,
24421060,08:09:15,08:09:15,1920,2,,,,78.9,0
24421060,08:10:16,08:10:16,7785,3,,,,458.83,0
24421060,08:10:33,08:10:33,1922,4,,,,590.69,0
24421060,08:14:28,08:14:28,10256,5,,,,2363.04,0
24421060,08:16:30,08:16:30,6923,6,,,,3243.66,0
24421060,08:17:44,08:17:44,10363,7,,,,3777.59,0
24421060,08:18:14,08:18:14,7063,8,,,,3957.03,0
24421060,08:18:47,08:18:47,8958,9,,,,4125.23,0
24421060,08:19:27,08:19:27,7788,10,,,,4378.99,0
24421060,08:19:57,08:19:57,9618,11,,,,4618.49,0
24421060,08:21:32,08:21:32,5572,12,,,,5329.72,0
24421060,08:22:48,08:22:48,6925,13,,,,5784,0
24421060,08:23:39,08:23:39,8157,14,,,,6151.33,0
24421060,08:28:40,08:28:40,8036,15,,,,8261.79,0
24421060,08:35:02,08:35:02,8037,16,,,,11162.9,0
24421060,08:40:34,08:40:34,9767,17,,,,13528.87,0
24421060,08:41:26,08:41:26,9765,18,,,,13905.55,0
24421060,08:42:09,08:42:09,9763,19,,,,14216.07,0
24421060,08:44:09,08:44:09,3276,20,,,,15081.63,0
24421060,08:45:08,08:45:08,3277,21,,,,15509.57,0
24421060,08:47:36,08:47:36,8537,22,,,,16487.25,0
24421060,08:48:41,08:48:41,9023,23,,,,16876.96,0
24421060,08:52:25,08:52:25,8076,24,,,,18392.32,0
24421060,08:53:13,08:53:13,10035,25,,,,18682.15,0
24421060,08:54:04,08:54:04,6597,26,,,,18988.03,0
24421060,08:56:44,08:56:44,3025,27,,,,20178.92,0
24421060,08:57:26,08:57:26,3026,28,,,,20457.63,0
24421060,08:58:30,08:58:30,3419,29,,,,20959.2,0
24421060,09:00:00,09:00:00,10291,30,,1,,21602.86,
25749090,08:09:00,08:09:00,8683,1,,,1,0,
25749090,08:09:15,08:09:15,1920,2,,,,78.9,0
25749090,08:10:16,08:10:16,7785,3,,,,458.83,0
25749090,08:10:33,08:10:33,1922,4,,,,590.69,0
25749090,08:14:28,08:14:28,10256,5,,,,2363.04,0
25749090,08:16:30,08:16:30,6923,6,,,,3243.66,0
25749090,08:17:44,08:17:44,10363,7,,,,3777.59,0
25749090,08:18:14,08:18:14,7063,8,,,,3957.03,0
25749090,08:18:47,08:18:47,8958,9,,,,4125.23,0
25749090,08:19:27,08:19:27,7788,10,,,,4378.99,0
25749090,08:19:57,08:19:57,9618,11,,,,4618.49,0
25749090,08:21:32,08:21:32,5572,12,,,,5329.72,0
25749090,08:22:48,08:22:48,6925,13,,,,5784,0
25749090,08:23:39,08:23:39,8157,14,,,,6151.33,0
25749090,08:28:40,08:28:40,8036,15,,,,8261.79,0
25749090,08:35:02,08:35:02,8037,16,,,,11162.9,0
25749090,08:40:34,08:40:34,9767,17,,,,13528.87,0
25749090,08:41:26,08:41:26,9765,18,,,,13905.55,0
25749090,08:42:09,08:42:09,9763,19,,,,14216.07,0
25749090,08:44:09,08:44:09,3276,20,,,,15081.63,0
25749090,08:45:08,08:45:08,3277,21,,,,15509.57,0
25749090,08:47:36,08:47:36,8537,22,,,,16487.25,0
25749090,08:48:41,08:48:41,9023,23,,,,16876.96,0
25749090,08:52:25,08:52:25,8076,24,,,,18392.32,0
25749090,08:53:13,08:53:13,10035,25,,,,18682.15,0
25749090,08:54:04,08:54:04,6597,26,,,,18988.03,0
25749090,08:56:44,08:56:44,3025,27,,,,20178.92,0
25749090,08:57:26,08:57:26,3026,28,,,,20457.63,0
25749090,08:58:30,08:58:30,3419,29,,,,20959.2,0
25749090,09:00:00,09:00:00,10291,30,,1,,21602.86,
10729090,15:52:00,15:52:00,10284,1,,1,1,0,
10729090,15:54:00,15:54:00,10291,2,,,,1346.4,
10729090,15:54:35,15:54:35,8077,3,,,,1540.77,0
10729090,15:55:08,15:55:08,6566,4,,,,1744.14,0
10729090,15:55:39,15:55:39,3418,5,,,,1933.17,0
10729090,15:56:58,15:56:58,3100,6,,,,2459.71,0
10729090,15:57:34,15:57:34,3101,7,,,,2649.06,0
10729090,15:59:51,15:59:51,6599,8,,,,3542.67,0
10729090,16:01:04,16:01:04,6600,9,,,,3990.79,0
10729090,16:01:45,16:01:45,10034,10,,,,4231.48,0
10729090,16:02:27,16:02:27,8074,11,,,,4485.44,0
10729090,16:06:35,16:06:35,8524,12,,,,6110.95,0
10729090,16:07:37,16:07:37,8525,13,,,,6527.35,0
10729090,16:10:05,16:10:05,3256,14,,,,7432.27,0
10729090,16:12:24,16:12:24,9762,15,,,,8391.88,0
10729090,16:13:08,16:13:08,9764,16,,,,8682.54,0
10729090,16:14:16,16:14:16,9766,17,,,,9058.48,0
10729090,16:15:13,16:15:13,9768,18,,,,9388.25,0
10729090,16:18:55,16:18:55,7399,19,,,,10909.12,0
10729090,16:21:06,16:21:06,8034,20,,,,11891.92,0
10729090,16:28:00,16:28:00,8035,21,,,,14643.71,0
10729090,16:32:54,16:32:54,9809,22,,,,16506.96,0
10729090,16:33:48,16:33:48,5560,23,,,,16860.24,0
10729090,16:34:31,16:34:31,6927,24,,,,17114.89,0
10729090,16:35:48,16:35:48,8417,25,,,,17532.98,0
10729090,16:37:57,16:37:57,9619,26,,,,18368.56,0
10729090,16:38:26,16:38:26,7792,27,,,,18563.86,0
10729090,16:39:06,16:39:06,8959,28,,,,18761.74,0
10729090,16:40:02,16:40:02,6983,29,,,,19056.09,0
10729090,16:40:50,16:40:50,6984,30,,,,19318.45,0
10729090,16:42:03,16:42:03,7786,31,,,,19770.51,0
10729090,16:42:40,16:42:40,7787,32,,,,20025.41,0
10729090,16:44:06,16:44:06,10257,33,,,,20546.73,0
10729090,16:44:37,16:44:37,10259,34,,,,20776.9,0
10729090,16:49:03,16:49:03,1942,35,,,,22359.18,0
10729090,16:49:45,16:49:45,7794,36,,,,22607.29,0
10729090,16:50:45,16:50:45,1944,37,,,,22993.39,0
10729090,16:51:00,16:51:00,9620,38,,1,,23078.73,
23344020,15:52:00,15:52:00,10284,1,,1,1,0,
23344020,15:54:00,15:54:00,10291,2,,,,1346.4,
23344020,15:54:35,15:54:35,8077,3,,,,1540.77,0
23344020,15:55:08,15:55:08,6566,4,,,,1744.14,0
23344020,15:55:39,15:55:39,3418,5,,,,1933.17,0
23344020,15:56:58,15:56:58,3100,6,,,,2459.71,0
23344020,15:57:34,15:57:34,3101,7,,,,2649.06,0
23344020,15:59:51,15:59:51,6599,8,,,,3542.67,0
23344020,16:01:04,16:01:04,6600,9,,,,3990.79,0
23344020,16:01:45,16:01:45,10034,10,,,,4231.48,0
23344020,16:02:27,16:02:27,8074,11,,,,4485.44,0
23344020,16:06:35,16:06:35,8524,12,,,,6110.95,0
23344020,16:07:37,16:07:37,8525,13,,,,6527.35,0
23344020,16:10:05,16:10:05,3256,14,,,,7432.27,0
23344020,16:12:24,16:12:24,9762,15,,,,8391.88,0
23344020,16:13:08,16:13:08,9764,16,,,,8682.54,0
23344020,16:14:16,16:14:16,9766,17,,,,9058.48,0
23344020,16:15:13,16:15:13,9768,18,,,,9388.25,0
23344020,16:18:55,16:18:55,7399,19,,,,10909.12,0
23344020,16:21:06,16:21:06,8034,20,,,,11891.92,0
23344020,16:28:00,16:28:00,8035,21,,,,14643.71,0
23344020,16:32:54,16:32:54,9809,22,,,,16506.96,0
23344020,16:33:48,16:33:48,5560,23,,,,16860.24,0
23344020,16:34:31,16:34:31,6927,24,,,,17114.89,0
23344020,16:35:48,16:35:48,8417,25,,,,17532.98,0
23344020,16:37:57,16:37:57,9619,26,,,,18368.56,0
23344020,16:38:26,16:38:26,7792,27,,,,18563.86,0
23344020,16:39:06,16:39:06,8959,28,,,,18761.74,0
23344020,16:40:02,16:40:02,6983,29,,,,19056.09,0
23344020,16:40:50,16:40:50,6984,30,,,,19318.45,0
23344020,16:42:03,16:42:03,7786,31,,,,19770.51,0
23344020,16:42:40,16:42:40,7787,32,,,,20025.41,0
23344020,16:44:06,16:44:06,10257,33,,,,20546.73,0
23344020,16:44:37,16:44:37,10259,34,,,,20776.9,0
23344020,16:49:03,16:49:03,1942,35,,,,22359.18,0
23344020,16:49:45,16:49:45,7794,36,,,,22607.29,0
23344020,16:50:45,16:50:45,1944,37,,,,22993.39,0
23344020,16:51:00,16:51:00,9620,38,,1,,23078.73,
23344030,15:52:00,15:52:00,10284,1,,1,1,0,
23344030,15:54:00,15:54:00,10291,2,,,,1346.4,
23344030,15:54:35,15:54:35,8077,3,,,,1540.77,0
23344030,15:55:08,15:55:08,6566,4,,,,1744.14,0
23344030,15:55:39,15:55:39,3418,5,,,,1933.17,0
23344030,15:56:58,15:56:58,3100,6,,,,2459.71,0
23344030,15:57:34,15:57:34,3101,7,,,,2649.06,0
23344030,15:59:51,15:59:51,6599,8,,,,3542.67,0
23344030,16:01:04,16:01:04,6600,9,,,,3990.79,0
23344030,16:01:45,16:01:45,10034,10,,,,4231.48,0
23344030,16:02:27,16:02:27,8074,11,,,,4485.44,0
23344030,16:06:35,16:06:35,8524,12,,,,6110.95,0
23344030,16:07:37,16:07:37,8525,13,,,,6527.35,0
23344030,16:10:05,16:10:05,3256,14,,,,7432.27,0
23344030,16:12:24,16:12:24,9762,15,,,,8391.88,0
23344030,16:13:08,16:13:08,9764,16,,,,8682.54,0
23344030,16:14:16,16:14:16,9766,17,,,,9058.48,0
23344030,16:15:13,16:15:13,9768,18,,,,9388.25,0
23344030,16:18:55,16:18:55,7399,19,,,,10909.12,0
23344030,16:21:06,16:21:06,8034,20,,,,11891.92,0
23344030,16:28:00,16:28:00,8035,21,,,,14643.71,0
23344030,16:32:54,16:32:54,9809,22,,,,16506.96,0
23344030,16:33:48,16:33:48,5560,23,,,,16860.24,0
23344030,16:34:31,16:34:31,6927,24,,,,17114.89,0
23344030,16:35:48,16:35:48,8417,25,,,,17532.98,0
23344030,16:37:57,16:37:57,9619,26,,,,18368.56,0
23344030,16:38:26,16:38:26,7792,27,,,,18563.86,0
23344030,16:39:06,16:39:06,8959,28,,,,18761.74,0
23344030,16:40:02,16:40:02,6983,29,,,,19056.09,0
23344030,16:40:50,16:40:50,6984,30,,,,19318.45,0
23344030,16:42:03,16:42:03,7786,31,,,,19770.51,0
23344030,16:42:40,16:42:40,7787,32,,,,20025.41,0
23344030,16:44:06,16:44:06,10257,33,,,,20546.73,0
23344030,16:44:37,16:44:37,10259,34,,,,20776.9,0
23344030,16:49:03,16:49:03,1942,35,,,,22359.18,0
23344030,16:49:45,16:49:45,7794,36,,,,22607.29,0
23344030,16:50:45,16:50:45,1944,37,,,,22993.39,0
23344030,16:51:00,16:51:00,9620,38,,1,,23078.73,
23344040,15:52:00,15:52:00,10284,1,,1,1,0,
23344040,15:54:00,15:54:00,10291,2,,,,1346.4,
23344040,15:54:35,15:54:35,8077,3,,,,1540.77,0
23344040,15:55:08,15:55:08,6566,4,,,,1744.14,0
23344040,15:55:39,15:55:39,3418,5,,,,1933.17,0
23344040,15:56:58,15:56:58,3100,6,,,,2459.71,0
23344040,15:57:34,15:57:34,3101,7,,,,2649.06,0
23344040,15:59:51,15:59:51,6599,8,,,,3542.67,0
23344040,16:01:04,16:01:04,6600,9,,,,3990.79,0
23344040,16:01:45,16:01:45,10034,10,,,,4231.48,0
23344040,16:02:27,16:02:27,8074,11,,,,4485.44,0
23344040,16:06:35,16:06:35,8524,12,,,,6110.95,0
23344040,16:07:37,16:07:37,8525,13,,,,6527.35,0
23344040,16:10:05,16:10:05,3256,14,,,,7432.27,0
23344040,16:12:24,16:12:24,9762,15,,,,8391.88,0
23344040,16:13:08,16:13:08,9764,16,,,,8682.54,0
23344040,16:14:16,16:14:16,9766,17,,,,9058.48,0
23344040,16:15:13,16:15:13,9768,18,,,,9388.25,0
23344040,16:18:55,16:18:55,7399,19,,,,10909.12,0
23344040,16:21:06,16:21:06,8034,20,,,,11891.92,0
23344040,16:28:00,16:28:00,8035,21,,,,14643.71,0
23344040,16:32:54,16:32:54,9809,22,,,,16506.96,0
23344040,16:33:48,16:33:48,5560,23,,,,16860.24,0
23344040,16:34:31,16:34:31,6927,24,,,,17114.89,0
23344040,16:35:48,16:35:48,8417,25,,,,17532.98,0
23344040,16:37:57,16:37:57,9619,26,,,,18368.56,0
23344040,16:38:26,16:38:26,7792,27,,,,18563.86,0
23344040,16:39:06,16:39:06,8959,28,,,,18761.74,0
23344040,16:40:02,16:40:02,6983,29,,,,19056.09,0
23344040,16:40:50,16:40:50,6984,30,,,,19318.45,0
23344040,16:42:03,16:42:03,7786,31,,,,19770.51,0
23344040,16:42:40,16:42:40,7787,32,,,,20025.41,0
23344040,16:44:06,16:44:06,10257,33,,,,20546.73,0
23344040,16:44:37,16:44:37,10259,34,,,,20776.9,0
23344040,16:49:03,16:49:03,1942,35,,,,22359.18,0
23344040,16:49:45,16:49:45,7794,36,,,,22607.29,0
23344040,16:50:45,16:50:45,1944,37,,,,22993.39,0
23344040,16:51:00,16:51:00,9620,38,,1,,23078.73,
23344050,15:52:00,15:52:00,10284,1,,1,1,0,
23344050,15:54:00,15:54:00,10291,2,,,,1346.4,
23344050,15:54:35,15:54:35,8077,3,,,,1540.77,0
23344050,15:55:08,15:55:08,6566,4,,,,1744.14,0
23344050,15:55:39,15:55:39,3418,5,,,,1933.17,0
23344050,15:56:58,15:56:58,3100,6,,,,2459.71,0
23344050,15:57:34,15:57:34,3101,7,,,,2649.06,0
23344050,15:59:51,15:59:51,6599,8,,,,3542.67,0
23344050,16:01:04,16:01:04,6600,9,,,,3990.79,0
23344050,16:01:45,16:01:45,10034,10,,,,4231.48,0
23344050,16:02:27,16:02:27,8074,11,,,,4485.44,0
23344050,16:06:35,16:06:35,8524,12,,,,6110.95,0
23344050,16:07:37,16:07:37,8525,13,,,,6527.35,0
23344050,16:10:05,16:10:05,3256,14,,,,7432.27,0
23344050,16:12:24,16:12:24,9762,15,,,,8391.88,0
23344050,16:13:08,16:13:08,9764,16,,,,8682.54,0
23344050,16:14:16,16:14:16,9766,17,,,,9058.48,0
23344050,16:15:13,16:15:13,9768,18,,,,9388.25,0
23344050,16:18:55,16:18:55,7399,19,,,,10909.12,0
23344050,16:21:06,16:21:06,8034,20,,,,11891.92,0
23344050,16:28:00,16:28:00,8035,21,,,,14643.71,0
23344050,16:32:54,16:32:54,9809,22,,,,16506.96,0
23344050,16:33:48,16:33:48,5560,23,,,,16860.24,0
23344050,16:34:31,16:34:31,6927,24,,,,17114.89,0
23344050,16:35:48,16:35:48,8417,25,,,,17532.98,0
23344050,16:37:57,16:37:57,9619,26,,,,18368.56,0
23344050,16:38:26,16:38:26,7792,27,,,,18563.86,0
23344050,16:39:06,16:39:06,8959,28,,,,18761.74,0
23344050,16:40:02,16:40:02,6983,29,,,,19056.09,0
23344050,16:40:50,16:40:50,6984,30,,,,19318.45,0
23344050,16:42:03,16:42:03,7786,31,,,,19770.51,0
23344050,16:42:40,16:42:40,7787,32,,,,20025.41,0
23344050,16:44:06,16:44:06,10257,33,,,,20546.73,0
23344050,16:44:37,16:44:37,10259,34,,,,20776.9,0
23344050,16:49:03,16:49:03,1942,35,,,,22359.18,0
23344050,16:49:45,16:49:45,7794,36,,,,22607.29,0
23344050,16:50:45,16:50:45,1944,37,,,,22993.39,0
23344050,16:51:00,16:51:00,9620,38,,1,,23078.73,
23344060,15:52:00,15:52:00,10284,1,,1,1,0,
23344060,15:54:00,15:54:00,10291,2,,,,1346.4,
23344060,15:54:35,15:54:35,8077,3,,,,1540.77,0
23344060,15:55:08,15:55:08,6566,4,,,,1744.14,0
23344060,15:55:39,15:55:39,3418,5,,,,1933.17,0
23344060,15:56:58,15:56:58,3100,6,,,,2459.71,0
23344060,15:57:34,15:57:34,3101,7,,,,2649.06,0
23344060,15:59:51,15:59:51,6599,8,,,,3542.67,0
23344060,16:01:04,16:01:04,6600,9,,,,3990.79,0
23344060,16:01:45,16:01:45,10034,10,,,,4231.48,0
23344060,16:02:27,16:02:27,8074,11,,,,4485.44,0
23344060,16:06:35,16:06:35,8524,12,,,,6110.95,0
23344060,16:07:37,16:07:37,8525,13,,,,6527.35,0
23344060,16:10:05,16:10:05,3256,14,,,,7432.27,0
23344060,16:12:24,16:12:24,9762,15,,,,8391.88,0
23344060,16:13:08,16:13:08,9764,16,,,,8682.54,0
23344060,16:14:16,16:14:16,9766,17,,,,9058.48,0
23344060,16:15:13,16:15:13,9768,18,,,,9388.25,0
23344060,16:18:55,16:18:55,7399,19,,,,10909.12,0
23344060,16:21:06,16:21:06,8034,20,,,,11891.92,0
23344060,16:28:00,16:28:00,8035,21,,,,14643.71,0
23344060,16:32:54,16:32:54,9809,22,,,,16506.96,0
23344060,16:33:48,16:33:48,5560,23,,,,16860.24,0
23344060,16:34:31,16:34:31,6927,24,,,,17114.89,0
23344060,16:35:48,16:35:48,8417,25,,,,17532.98,0
23344060,16:37:57,16:37:57,9619,26,,,,18368.56,0
23344060,16:38:26,16:38:26,7792,27,,,,18563.86,0
23344060,16:39:06,16:39:06,8959,28,,,,18761.74,0
23344060,16:40:02,16:40:02,6983,29,,,,19056.09,0
23344060,16:40:50,16:40:50,6984,30,,,,19318.45,0
23344060,16:42:03,16:42:03,7786,31,,,,19770.51,0
23344060,16:42:40,16:42:40,7787,32,,,,20025.41,0
23344060,16:44:06,16:44:06,10257,33,,,,20546.73,0
23344060,16:44:37,16:44:37,10259,34,,,,20776.9,0
23344060,16:49:03,16:49:03,1942,35,,,,22359.18,0
23344060,16:49:45,16:49:45,7794,36,,,,22607.29,0
23344060,16:50:45,16:50:45,1944,37,,,,22993.39,0
23344060,16:51:00,16:51:00,9620,38,,1,,23078.73,
25309020,15:52:00,15:52:00,10284,1,,1,1,0,
25309020,15:54:00,15:54:00,10291,2,,,,1346.4,
25309020,15:54:35,15:54:35,8077,3,,,,1540.77,0
25309020,15:55:08,15:55:08,6566,4,,,,1744.14,0
25309020,15:55:39,15:55:39,3418,5,,,,1933.17,0
25309020,15:56:58,15:56:58,3100,6,,,,2459.71,0
25309020,15:57:34,15:57:34,3101,7,,,,2649.06,0
25309020,15:59:51,15:59:51,6599,8,,,,3542.67,0
25309020,16:01:04,16:01:04,6600,9,,,,3990.79,0
25309020,16:01:45,16:01:45,10034,10,,,,4231.48,0
25309020,16:02:27,16:02:27,8074,11,,,,4485.44,0
25309020,16:06:35,16:06:35,8524,12,,,,6110.95,0
25309020,16:07:37,16:07:37,8525,13,,,,6527.35,0
25309020,16:10:05,16:10:05,3256,14,,,,7432.27,0
25309020,16:12:24,16:12:24,9762,15,,,,8391.88,0
25309020,16:13:08,16:13:08,9764,16,,,,8682.54,0
25309020,16:14:16,16:14:16,9766,17,,,,9058.48,0
25309020,16:15:13,16:15:13,9768,18,,,,9388.25,0
25309020,16:18:55,16:18:55,7399,19,,,,10909.12,0
25309020,16:21:06,16:21:06,8034,20,,,,11891.92,0
25309020,16:28:00,16:28:00,8035,21,,,,14643.71,0
25309020,16:32:54,16:32:54,9809,22,,,,16506.96,0
25309020,16:33:48,16:33:48,5560,23,,,,16860.24,0
25309020,16:34:31,16:34:31,6927,24,,,,17114.89,0
25309020,16:35:48,16:35:48,8417,25,,,,17532.98,0
25309020,16:37:57,16:37:57,9619,26,,,,18368.56,0
25309020,16:38:26,16:38:26,7792,27,,,,18563.86,0
25309020,16:39:06,16:39:06,8959,28,,,,18761.74,0
25309020,16:40:02,16:40:02,6983,29,,,,19056.09,0
25309020,16:40:50,16:40:50,6984,30,,,,19318.45,0
25309020,16:42:03,16:42:03,7786,31,,,,19770.51,0
25309020,16:42:40,16:42:40,7787,32,,,,20025.41,0
25309020,16:44:06,16:44:06,10257,33,,,,20546.73,0
25309020,16:44:37,16:44:37,10259,34,,,,20776.9,0
25309020,16:49:03,16:49:03,1942,35,,,,22359.18,0
25309020,16:49:45,16:49:45,7794,36,,,,22607.29,0
25309020,16:50:45,16:50:45,1944,37,,,,22993.39,0
25309020,16:51:00,16:51:00,9620,38,,1,,23078.73,
25309030,15:52:00,15:52:00,10284,1,,1,1,0,
25309030,15:54:00,15:54:00,10291,2,,,,1346.4,
25309030,15:54:35,15:54:35,8077,3,,,,1540.77,0
25309030,15:55:08,15:55:08,6566,4,,,,1744.14,0
25309030,15:55:39,15:55:39,3418,5,,,,1933.17,0
25309030,15:56:58,15:56:58,3100,6,,,,2459.71,0
25309030,15:57:34,15:57:34,3101,7,,,,2649.06,0
25309030,15:59:51,15:59:51,6599,8,,,,3542.67,0
25309030,16:01:04,16:01:04,6600,9,,,,3990.79,0
25309030,16:01:45,16:01:45,10034,10,,,,4231.48,0
25309030,16:02:27,16:02:27,8074,11,,,,4485.44,0
25309030,16:06:35,16:06:35,8524,12,,,,6110.95,0
25309030,16:07:37,16:07:37,8525,13,,,,6527.35,0
25309030,16:10:05,16:10:05,3256,14,,,,7432.27,0
25309030,16:12:24,16:12:24,9762,15,,,,8391.88,0
25309030,16:13:08,16:13:08,9764,16,,,,8682.54,0
25309030,16:14:16,16:14:16,9766,17,,,,9058.48,0
25309030,16:15:13,16:15:13,9768,18,,,,9388.25,0
25309030,16:18:55,16:18:55,7399,19,,,,10909.12,0
25309030,16:21:06,16:21:06,8034,20,,,,11891.92,0
25309030,16:28:00,16:28:00,8035,21,,,,14643.71,0
25309030,16:32:54,16:32:54,9809,22,,,,16506.96,0
25309030,16:33:48,16:33:48,5560,23,,,,16860.24,0
25309030,16:34:31,16:34:31,6927,24,,,,17114.89,0
25309030,16:35:48,16:35:48,8417,25,,,,17532.98,0
25309030,16:37:57,16:37:57,9619,26,,,,18368.56,0
25309030,16:38:26,16:38:26,7792,27,,,,18563.86,0
25309030,16:39:06,16:39:06,8959,28,,,,18761.74,0
25309030,16:40:02,16:40:02,6983,29,,,,19056.09,0
25309030,16:40:50,16:40:50,6984,30,,,,19318.45,0
25309030,16:42:03,16:42:03,7786,31,,,,19770.51,0
25309030,16:42:40,16:42:40,7787,32,,,,20025.41,0
25309030,16:44:06,16:44:06,10257,33,,,,20546.73,0
25309030,16:44:37,16:44:37,10259,34,,,,20776.9,0
25309030,16:49:03,16:49:03,1942,35,,,,22359.18,0
25309030,16:49:45,16:49:45,7794,36,,,,22607.29,0
25309030,16:50:45,16:50:45,1944,37,,,,22993.39,0
25309030,16:51:00,16:51:00,9620,38,,1,,23078.73,
25309040,15:52:00,15:52:00,10284,1,,1,1,0,
25309040,15:54:00,15:54:00,10291,2,,,,1346.4,
25309040,15:54:35,15:54:35,8077,3,,,,1540.77,0
25309040,15:55:08,15:55:08,6566,4,,,,1744.14,0
25309040,15:55:39,15:55:39,3418,5,,,,1933.17,0
25309040,15:56:58,15:56:58,3100,6,,,,2459.71,0
25309040,15:57:34,15:57:34,3101,7,,,,2649.06,0
25309040,15:59:51,15:59:51,6599,8,,,,3542.67,0
25309040,16:01:04,16:01:04,6600,9,,,,3990.79,0
25309040,16:01:45,16:01:45,10034,10,,,,4231.48,0
25309040,16:02:27,16:02:27,8074,11,,,,4485.44,0
25309040,16:06:35,16:06:35,8524,12,,,,6110.95,0
25309040,16:07:37,16:07:37,8525,13,,,,6527.35,0
25309040,16:10:05,16:10:05,3256,14,,,,7432.27,0
25309040,16:12:24,16:12:24,9762,15,,,,8391.88,0
25309040,16:13:08,16:13:08,9764,16,,,,8682.54,0
25309040,16:14:16,16:14:16,9766,17,,,,9058.48,0
25309040,16:15:13,16:15:13,9768,18,,,,9388.25,0
25309040,16:18:55,16:18:55,7399,19,,,,10909.12,0
25309040,16:21:06,16:21:06,8034,20,,,,11891.92,0
25309040,16:28:00,16:28:00,8035,21,,,,14643.71,0
25309040,16:32:54,16:32:54,9809,22,,,,16506.96,0
25309040,16:33:48,16:33:48,5560,23,,,,16860.24,0
25309040,16:34:31,16:34:31,6927,24,,,,17114.89,0
25309040,16:35:48,16:35:48,8417,25,,,,17532.98,0
25309040,16:37:57,16:37:57,9619,26,,,,18368.56,0
25309040,16:38:26,16:38:26,7792,27,,,,18563.86,0
25309040,16:39:06,16:39:06,8959,28,,,,18761.74,0
25309040,16:40:02,16:40:02,6983,29,,,,19056.09,0
25309040,16:40:50,16:40:50,6984,30,,,,19318.45,0
25309040,16:42:03,16:42:03,7786,31,,,,19770.51,0
25309040,16:42:40,16:42:40,7787,32,,,,20025.41,0
25309040,16:44:06,16:44:06,10257,33,,,,20546.73,0
25309040,16:44:37,16:44:37,10259,34,,,,20776.9,0
25309040,16:49:03,16:49:03,1942,35,,,,22359.18,0
25309040,16:49:45,16:49:45,7794,36,,,,22607.29,0
25309040,16:50:45,16:50:45,1944,37,,,,22993.39,0
25309040,16:51:00,16:51:00,9620,38,,1,,23078.73,
25309050,15:52:00,15:52:00,10284,1,,1,1,0,
25309050,15:54:00,15:54:00,10291,2,,,,1346.4,
25309050,15:54:35,15:54:35,8077,3,,,,1540.77,0
25309050,15:55:08,15:55:08,6566,4,,,,1744.14,0
25309050,15:55:39,15:55:39,3418,5,,,,1933.17,0
25309050,15:56:58,15:56:58,3100,6,,,,2459.71,0
25309050,15:57:34,15:57:34,3101,7,,,,2649.06,0
25309050,15:59:51,15:59:51,6599,8,,,,3542.67,0
25309050,16:01:04,16:01:04,6600,9,,,,3990.79,0
25309050,16:01:45,16:01:45,10034,10,,,,4231.48,0
25309050,16:02:27,16:02:27,8074,11,,,,4485.44,0
25309050,16:06:35,16:06:35,8524,12,,,,6110.95,0
25309050,16:07:37,16:07:37,8525,13,,,,6527.35,0
25309050,16:10:05,16:10:05,3256,14,,,,7432.27,0
25309050,16:12:24,16:12:24,9762,15,,,,8391.88,0
25309050,16:13:08,16:13:08,9764,16,,,,8682.54,0
25309050,16:14:16,16:14:16,9766,17,,,,9058.48,0
25309050,16:15:13,16:15:13,9768,18,,,,9388.25,0
25309050,16:18:55,16:18:55,7399,19,,,,10909.12,0
25309050,16:21:06,16:21:06,8034,20,,,,11891.92,0
25309050,16:28:00,16:28:00,8035,21,,,,14643.71,0
25309050,16:32:54,16:32:54,9809,22,,,,16506.96,0
25309050,16:33:48,16:33:48,5560,23,,,,16860.24,0
25309050,16:34:31,16:34:31,6927,24,,,,17114.89,0
25309050,16:35:48,16:35:48,8417,25,,,,17532.98,0
25309050,16:37:57,16:37:57,9619,26,,,,18368.56,0
25309050,16:38:26,16:38:26,7792,27,,,,18563.86,0
25309050,16:39:06,16:39:06,8959,28,,,,18761.74,0
25309050,16:40:02,16:40:02,6983,29,,,,19056.09,0
25309050,16:40:50,16:40:50,6984,30,,,,19318.45,0
25309050,16:42:03,16:42:03,7786,31,,,,19770.51,0
25309050,16:42:40,16:42:40,7787,32,,,,20025.41,0
25309050,16:44:06,16:44:06,10257,33,,,,20546.73,0
25309050,16:44:37,16:44:37,10259,34,,,,20776.9,0
25309050,16:49:03,16:49:03,1942,35,,,,22359.18,0
25309050,16:49:45,16:49:45,7794,36,,,,22607.29,0
25309050,16:50:45,16:50:45,1944,37,,,,22993.39,0
25309050,16:51:00,16:51:00,9620,38,,1,,23078.73,
25309060,15:52:00,15:52:00,10284,1,,1,1,0,
25309060,15:54:00,15:54:00,10291,2,,,,1346.4,
25309060,15:54:35,15:54:35,8077,3,,,,1540.77,0
25309060,15:55:08,15:55:08,6566,4,,,,1744.14,0
25309060,15:55:39,15:55:39,3418,5,,,,1933.17,0
25309060,15:56:58,15:56:58,3100,6,,,,2459.71,0
25309060,15:57:34,15:57:34,3101,7,,,,2649.06,0
25309060,15:59:51,15:59:51,6599,8,,,,3542.67,0
25309060,16:01:04,16:01:04,6600,9,,,,3990.79,0
25309060,16:01:45,16:01:45,10034,10,,,,4231.48,0
25309060,16:02:27,16:02:27,8074,11,,,,4485.44,0
25309060,16:06:35,16:06:35,8524,12,,,,6110.95,0
25309060,16:07:37,16:07:37,8525,13,,,,6527.35,0
25309060,16:10:05,16:10:05,3256,14,,,,7432.27,0
25309060,16:12:24,16:12:24,9762,15,,,,8391.88,0
25309060,16:13:08,16:13:08,9764,16,,,,8682.54,0
25309060,16:14:16,16:14:16,9766,17,,,,9058.48,0
25309060,16:15:13,16:15:13,9768,18,,,,9388.25,0
25309060,16:18:55,16:18:55,7399,19,,,,10909.12,0
25309060,16:21:06,16:21:06,8034,20,,,,11891.92,0
25309060,16:28:00,16:28:00,8035,21,,,,14643.71,0
25309060,16:32:54,16:32:54,9809,22,,,,16506.96,0
25309060,16:33:48,16:33:48,5560,23,,,,16860.24,0
25309060,16:34:31,16:34:31,6927,24,,,,17114.89,0
25309060,16:35:48,16:35:48,8417,25,,,,17532.98,0
25309060,16:37:57,16:37:57,9619,26,,,,18368.56,0
25309060,16:38:26,16:38:26,7792,27,,,,18563.86,0
25309060,16:39:06,16:39:06,8959,28,,,,18761.74,0
25309060,16:40:02,16:40:02,6983,29,,,,19056.09,0
25309060,16:40:50,16:40:50,6984,30,,,,19318.45,0
25309060,16:42:03,16:42:03,7786,31,,,,19770.51,0
25309060,16:42:40,16:42:40,7787,32,,,,20025.41,0
25309060,16:44:06,16:44:06,10257,33,,,,20546.73,0
25309060,16:44:37,16:44:37,10259,34,,,,20776.9,0
25309060,16:49:03,16:49:03,1942,35,,,,22359.18,0
25309060,16:49:45,16:49:45,7794,36,,,,22607.29,0
25309060,16:50:45,16:50:45,1944,37,,,,22993.39,0
25309060,16:51:00,16:51:00,9620,38,,1,,23078.73,
2542090,15:52:00,15:52:00,10284,1,,1,1,0,
2542090,15:54:00,15:54:00,10291,2,,,,1346.4,
2542090,15:54:35,15:54:35,8077,3,,,,1540.77,0
2542090,15:55:08,15:55:08,6566,4,,,,1744.14,0
2542090,15:55:39,15:55:39,3418,5,,,,1933.17,0
2542090,15:56:58,15:56:58,3100,6,,,,2459.71,0
2542090,15:57:34,15:57:34,3101,7,,,,2649.06,0
2542090,15:59:51,15:59:51,6599,8,,,,3542.67,0
2542090,16:01:04,16:01:04,6600,9,,,,3990.79,0
2542090,16:01:45,16:01:45,10034,10,,,,4231.48,0
2542090,16:02:27,16:02:27,8074,11,,,,4485.44,0
2542090,16:06:35,16:06:35,8524,12,,,,6110.95,0
2542090,16:07:37,16:07:37,8525,13,,,,6527.35,0
2542090,16:10:05,16:10:05,3256,14,,,,7432.27,0
2542090,16:12:24,16:12:24,9762,15,,,,8391.88,0
2542090,16:13:08,16:13:08,9764,16,,,,8682.54,0
2542090,16:14:16,16:14:16,9766,17,,,,9058.48,0
2542090,16:15:13,16:15:13,9768,18,,,,9388.25,0
2542090,16:18:55,16:18:55,7399,19,,,,10909.12,0
2542090,16:21:06,16:21:06,8034,20,,,,11891.92,0
2542090,16:28:00,16:28:00,8035,21,,,,14643.71,0
2542090,16:32:54,16:32:54,9809,22,,,,16506.96,0
2542090,16:33:48,16:33:48,5560,23,,,,16860.24,0
2542090,16:34:31,16:34:31,6927,24,,,,17114.89,0
2542090,16:35:48,16:35:48,8417,25,,,,17532.98,0
2542090,16:37:57,16:37:57,9619,26,,,,18368.56,0
2542090,16:38:26,16:38:26,7792,27,,,,18563.86,0
2542090,16:39:06,16:39:06,8959,28,,,,18761.74,0
2542090,16:40:02,16:40:02,6983,29,,,,19056.09,0
2542090,16:40:50,16:40:50,6984,30,,,,19318.45,0
2542090,16:42:03,16:42:03,7786,31,,,,19770.51,0
2542090,16:42:40,16:42:40,7787,32,,,,20025.41,0
2542090,16:44:06,16:44:06,10257,33,,,,20546.73,0
2542090,16:44:37,16:44:37,10259,34,,,,20776.9,0
2542090,16:49:03,16:49:03,1942,35,,,,22359.18,0
2542090,16:49:45,16:49:45,7794,36,,,,22607.29,0
2542090,16:50:45,16:50:45,1944,37,,,,22993.39,0
2542090,16:51:00,16:51:00,9620,38,,1,,23078.73,
11458090,15:48:00,15:48:00,10285,1,,1,1,0,
11458090,15:50:00,15:50:00,10290,2,,,,22.51,
11458090,15:51:54,15:51:54,8078,3,,,,1708.99,0
11458090,15:53:08,15:53:08,6564,4,,,,2623.88,0
11458090,15:53:19,15:53:19,3420,5,,,,2749.8,0
11458090,15:53:37,15:53:37,3421,6,,,,2947.95,0
11458090,15:53:59,15:53:59,3422,7,,,,3172.82,0
11458090,15:54:15,15:54:15,3423,8,,,,3353.46,0
11458090,15:54:35,15:54:35,3424,9,,,,3605.32,0
11458090,15:55:07,15:55:07,3425,10,,,,3944.73,0
11458090,15:55:31,15:55:31,3426,11,,,,4265.6,0
11458090,15:56:46,15:56:46,3427,12,,,,4864.75,0
11458090,15:57:13,15:57:13,3428,13,,,,5236.75,0
11458090,15:57:35,15:57:35,3429,14,,,,5429.33,0
11458090,15:58:07,15:58:07,3430,15,,,,5804.92,0
11458090,15:58:21,15:58:21,3431,16,,,,5978.47,0
11458090,15:58:39,15:58:39,3432,17,,,,6199.97,0
11458090,15:59:00,15:59:00,3433,18,,,,6451.58,0
11458090,15:59:14,15:59:14,3434,19,,,,6631.79,0
11458090,15:59:29,15:59:29,3092,20,,,,6765.25,0
11458090,15:59:51,15:59:51,3093,21,,,,7031.81,0
11458090,16:00:00,16:00:00,3435,22,,,,7145.36,
11458090,16:00:37,16:00:37,3436,23,,,,7397.9,0
11458090,16:01:15,16:01:15,3437,24,,,,7586.35,0
11458090,16:01:59,16:01:59,3438,25,,,,7827.71,0
11458090,16:02:58,16:02:58,3061,26,,,,8200.86,0
11458090,16:03:43,16:03:43,3062,27,,,,8510.25,0
11458090,16:04:55,16:04:55,3063,28,,,,9044.88,0
11458090,16:08:00,16:08:00,6608,29,,1,,10300.43,
867020,15:48:00,15:48:00,10285,1,,1,1,0,
867020,15:50:00,15:50:00,10290,2,,,,22.51,
867020,15:51:54,15:51:54,8078,3,,,,1708.99,0
867020,15:53:08,15:53:08,6564,4,,,,2623.88,0
867020,15:53:19,15:53:19,3420,5,,,,2749.8,0
867020,15:53:37,15:53:37,3421,6,,,,2947.95,0
867020,15:53:59,15:53:59,3422,7,,,,3172.82,0
867020,15:54:15,15:54:15,3423,8,,,,3353.46,0
867020,15:54:35,15:54:35,3424,9,,,,3605.32,0
867020,15:55:07,15:55:07,3425,10,,,,3944.73,0
867020,15:55:31,15:55:31,3426,11,,,,4265.6,0
867020,15:56:46,15:56:46,3427,12,,,,4864.75,0
867020,15:57:13,15:57:13,3428,13,,,,5236.75,0
867020,15:57:35,15:57:35,3429,14,,,,5429.33,0
867020,15:58:07,15:58:07,3430,15,,,,5804.92,0
867020,15:58:21,15:58:21,3431,16,,,,5978.47,0
867020,15:58:39,15:58:39,3432,17,,,,6199.97,0
867020,15:59:00,15:59:00,3433,18,,,,6451.58,0
867020,15:59:14,15:59:14,3434,19,,,,6631.79,0
867020,15:59:29,15:59:29,3092,20,,,,6765.25,0
867020,15:59:51,15:59:51,3093,21,,,,7031.81,0
867020,16:00:00,16:00:00,3435,22,,,,7145.36,
867020,16:00:37,16:00:37,3436,23,,,,7397.9,0
867020,16:01:15,16:01:15,3437,24,,,,7586.35,0
867020,16:01:59,16:01:59,3438,25,,,,7827.71,0
867020,16:02:58,16:02:58,3061,26,,,,8200.86,0
867020,16:03:43,16:03:43,3062,27,,,,8510.25,0
867020,16:04:55,16:04:55,3063,28,,,,9044.88,0
867020,16:08:00,16:08:00,6608,29,,1,,10300.43,
867030,15:48:00,15:48:00,10285,1,,1,1,0,
867030,15:50:00,15:50:00,10290,2,,,,22.51,
867030,15:51:54,15:51:54,8078,3,,,,1708.99,0
867030,15:53:08,15:53:08,6564,4,,,,2623.88,0
867030,15:53:19,15:53:19,3420,5,,,,2749.8,0
867030,15:53:37,15:53:37,3421,6,,,,2947.95,0
867030,15:53:59,15:53:59,3422,7,,,,3172.82,0
867030,15:54:15,15:54:15,3423,8,,,,3353.46,0
867030,15:54:35,15:54:35,3424,9,,,,3605.32,0
867030,15:55:07,15:55:07,3425,10,,,,3944.73,0
867030,15:55:31,15:55:31,3426,11,,,,4265.6,0
867030,15:56:46,15:56:46,3427,12,,,,4864.75,0
867030,15:57:13,15:57:13,3428,13,,,,5236.75,0
867030,15:57:35,15:57:35,3429,14,,,,5429.33,0
867030,15:58:07,15:58:07,3430,15,,,,5804.92,0
867030,15:58:21,15:58:21,3431,16,,,,5978.47,0
867030,15:58:39,15:58:39,3432,17,,,,6199.97,0
867030,15:59:00,15:59:00,3433,18,,,,6451.58,0
867030,15:59:14,15:59:14,3434,19,,,,6631.79,0
867030,15:59:29,15:59:29,3092,20,,,,6765.25,0
867030,15:59:51,15:59:51,3093,21,,,,7031.81,0
867030,16:00:00,16:00:00,3435,22,,,,7145.36,
867030,16:00:37,16:00:37,3436,23,,,,7397.9,0
867030,16:01:15,16:01:15,3437,24,,,,7586.35,0
867030,16:01:59,16:01:59,3438,25,,,,7827.71,0
867030,16:02:58,16:02:58,3061,26,,,,8200.86,0
867030,16:03:43,16:03:43,3062,27,,,,8510.25,0
867030,16:04:55,16:04:55,3063,28,,,,9044.88,0
867030,16:08:00,16:08:00,6608,29,,1,,10300.43,
867040,15:48:00,15:48:00,10285,1,,1,1,0,
867040,15:50:00,15:50:00,10290,2,,,,22.51,
867040,15:51:54,15:51:54,8078,3,,,,1708.99,0
867040,15:53:08,15:53:08,6564,4,,,,2623.88,0
867040,15:53:19,15:53:19,3420,5,,,,2749.8,0
867040,15:53:37,15:53:37,3421,6,,,,2947.95,0
867040,15:53:59,15:53:59,3422,7,,,,3172.82,0
867040,15:54:15,15:54:15,3423,8,,,,3353.46,0
867040,15:54:35,15:54:35,3424,9,,,,3605.32,0
867040,15:55:07,15:55:07,3425,10,,,,3944.73,0
867040,15:55:31,15:55:31,3426,11,,,,4265.6,0
867040,15:56:46,15:56:46,3427,12,,,,4864.75,0
867040,15:57:13,15:57:13,3428,13,,,,5236.75,0
867040,15:57:35,15:57:35,3429,14,,,,5429.33,0
867040,15:58:07,15:58:07,3430,15,,,,5804.92,0
867040,15:58:21,15:58:21,3431,16,,,,5978.47,0
867040,15:58:39,15:58:39,3432,17,,,,6199.97,0
867040,15:59:00,15:59:00,3433,18,,,,6451.58,0
867040,15:59:14,15:59:14,3434,19,,,,6631.79,0
867040,15:59:29,15:59:29,3092,20,,,,6765.25,0
867040,15:59:51,15:59:51,3093,21,,,,7031.81,0
867040,16:00:00,16:00:00,3435,22,,,,7145.36,
867040,16:00:37,16:00:37,3436,23,,,,7397.9,0
867040,16:01:15,16:01:15,3437,24,,,,7586.35,0
867040,16:01:59,16:01:59,3438,25,,,,7827.71,0
867040,16:02:58,16:02:58,3061,26,,,,8200.86,0
867040,16:03:43,16:03:43,3062,27,,,,8510.25,0
867040,16:04:55,16:04:55,3063,28,,,,9044.88,0
867040,16:08:00,16:08:00,6608,29,,1,,10300.43,
867050,15:48:00,15:48:00,10285,1,,1,1,0,
867050,15:50:00,15:50:00,10290,2,,,,22.51,
867050,15:51:54,15:51:54,8078,3,,,,1708.99,0
867050,15:53:08,15:53:08,6564,4,,,,2623.88,0
867050,15:53:19,15:53:19,3420,5,,,,2749.8,0
867050,15:53:37,15:53:37,3421,6,,,,2947.95,0
867050,15:53:59,15:53:59,3422,7,,,,3172.82,0
867050,15:54:15,15:54:15,3423,8,,,,3353.46,0
867050,15:54:35,15:54:35,3424,9,,,,3605.32,0
867050,15:55:07,15:55:07,3425,10,,,,3944.73,0
867050,15:55:31,15:55:31,3426,11,,,,4265.6,0
867050,15:56:46,15:56:46,3427,12,,,,4864.75,0
867050,15:57:13,15:57:13,3428,13,,,,5236.75,0
867050,15:57:35,15:57:35,3429,14,,,,5429.33,0
867050,15:58:07,15:58:07,3430,15,,,,5804.92,0
867050,15:58:21,15:58:21,3431,16,,,,5978.47,0
867050,15:58:39,15:58:39,3432,17,,,,6199.97,0
867050,15:59:00,15:59:00,3433,18,,,,6451.58,0
867050,15:59:14,15:59:14,3434,19,,,,6631.79,0
867050,15:59:29,15:59:29,3092,20,,,,6765.25,0
867050,15:59:51,15:59:51,3093,21,,,,7031.81,0
867050,16:00:00,16:00:00,3435,22,,,,7145.36,
867050,16:00:37,16:00:37,3436,23,,,,7397.9,0
867050,16:01:15,16:01:15,3437,24,,,,7586.35,0
867050,16:01:59,16:01:59,3438,25,,,,7827.71,0
867050,16:02:58,16:02:58,3061,26,,,,8200.86,0
867050,16:03:43,16:03:43,3062,27,,,,8510.25,0
867050,16:04:55,16:04:55,3063,28,,,,9044.88,0
867050,16:08:00,16:08:00,6608,29,,1,,10300.43,
867060,15:48:00,15:48:00,10285,1,,1,1,0,
867060,15:50:00,15:50:00,10290,2,,,,22.51,
867060,15:51:54,15:51:54,8078,3,,,,1708.99,0
867060,15:53:08,15:53:08,6564,4,,,,2623.88,0
867060,15:53:19,15:53:19,3420,5,,,,2749.8,0
867060,15:53:37,15:53:37,3421,6,,,,2947.95,0
867060,15:53:59,15:53:59,3422,7,,,,3172.82,0
867060,15:54:15,15:54:15,3423,8,,,,3353.46,0
867060,15:54:35,15:54:35,3424,9,,,,3605.32,0
867060,15:55:07,15:55:07,3425,10,,,,3944.73,0
867060,15:55:31,15:55:31,3426,11,,,,4265.6,0
867060,15:56:46,15:56:46,3427,12,,,,4864.75,0
867060,15:57:13,15:57:13,3428,13,,,,5236.75,0
867060,15:57:35,15:57:35,3429,14,,,,5429.33,0
867060,15:58:07,15:58:07,3430,15,,,,5804.92,0
867060,15:58:21,15:58:21,3431,16,,,,5978.47,0
867060,15:58:39,15:58:39,3432,17,,,,6199.97,0
867060,15:59:00,15:59:00,3433,18,,,,6451.58,0
867060,15:59:14,15:59:14,3434,19,,,,6631.79,0
867060,15:59:29,15:59:29,3092,20,,,,6765.25,0
867060,15:59:51,15:59:51,3093,21,,,,7031.81,0
867060,16:00:00,16:00:00,3435,22,,,,7145.36,
867060,16:00:37,16:00:37,3436,23,,,,7397.9,0
867060,16:01:15,16:01:15,3437,24,,,,7586.35,0
867060,16:01:59,16:01:59,3438,25,,,,7827.71,0
867060,16:02:58,16:02:58,3061,26,,,,8200.86,0
867060,16:03:43,16:03:43,3062,27,,,,8510.25,0
867060,16:04:55,16:04:55,3063,28,,,,9044.88,0
867060,16:08:00,16:08:00,6608,29,,1,,10300.43,
13314090,08:46:00,08:46:00,6607,1,,,1,0,
13314090,08:46:48,08:46:48,3065,2,,,,550.45,0
13314090,08:47:40,08:47:40,3066,3,,,,1216.65,0
13314090,08:48:19,08:48:19,3067,4,,,,1702.22,0
13314090,08:48:59,08:48:59,3399,5,,,,2171.23,0
13314090,08:49:32,08:49:32,3400,6,,,,2456.6,0
13314090,08:50:02,08:50:02,3401,7,,,,2706.8,0
13314090,08:50:24,08:50:24,3402,8,,,,2882.98,0
13314090,08:50:39,08:50:39,3403,9,,,,3016.83,0
13314090,08:51:00,08:51:00,3032,10,,,,3250.34,
13314090,08:51:18,08:51:18,3033,11,,,,3467.76,0
13314090,08:51:40,08:51:40,3404,12,,,,3681.72,0
13314090,08:51:48,08:51:48,3405,13,,,,3770.92,0
13314090,08:52:21,08:52:21,3406,14,,,,4171.27,0
13314090,08:52:43,08:52:43,3407,15,,,,4440,0
13314090,08:53:17,08:53:17,3408,16,,,,4829.77,0
13314090,08:54:35,08:54:35,3409,17,,,,5080.79,0
13314090,08:55:03,08:55:03,3410,18,,,,5434.79,0
13314090,08:55:59,08:55:59,3411,19,,,,5960.9,0
13314090,08:56:30,08:56:30,3412,20,,,,6323.6,0
13314090,08:56:56,08:56:56,3413,21,,,,6625.02,0
13314090,08:57:13,08:57:13,7235,22,,,,6788.58,0
13314090,08:57:37,08:57:37,3415,23,,,,7079.39,0
13314090,08:58:01,08:58:01,3416,24,,,,7318.24,0
13314090,08:58:20,08:58:20,3417,25,,,,7497.24,0
13314090,08:58:33,08:58:33,6565,26,,,,7637.46,0
13314090,08:59:15,08:59:15,10228,27,,,,8173.86,0
13314090,09:00:00,09:00:00,10291,28,,1,,8788.82,
15728020,08:46:00,08:46:00,6607,1,,,1,0,
15728020,08:46:48,08:46:48,3065,2,,,,550.45,0
15728020,08:47:40,08:47:40,3066,3,,,,1216.65,0
15728020,08:48:19,08:48:19,3067,4,,,,1702.22,0
15728020,08:48:59,08:48:59,3399,5,,,,2171.23,0
15728020,08:49:32,08:49:32,3400,6,,,,2456.6,0
15728020,08:50:02,08:50:02,3401,7,,,,2706.8,0
15728020,08:50:24,08:50:24,3402,8,,,,2882.98,0
15728020,08:50:39,08:50:39,3403,9,,,,3016.83,0
15728020,08:51:00,08:51:00,3032,10,,,,3250.34,
15728020,08:51:18,08:51:18,3033,11,,,,3467.76,0
15728020,08:51:40,08:51:40,3404,12,,,,3681.72,0
15728020,08:51:48,08:51:48,3405,13,,,,3770.92,0
15728020,08:52:21,08:52:21,3406,14,,,,4171.27,0
15728020,08:52:43,08:52:43,3407,15,,,,4440,0
15728020,08:53:17,08:53:17,3408,16,,,,4829.77,0
15728020,08:54:35,08:54:35,3409,17,,,,5080.79,0
15728020,08:55:03,08:55:03,3410,18,,,,5434.79,0
15728020,08:55:59,08:55:59,3411,19,,,,5960.9,0
15728020,08:56:30,08:56:30,3412,20,,,,6323.6,0
15728020,08:56:56,08:56:56,3413,21,,,,6625.02,0
15728020,08:57:13,08:57:13,7235,22,,,,6788.58,0
15728020,08:57:37,08:57:37,3415,23,,,,7079.39,0
15728020,08:58:01,08:58:01,3416,24,,,,7318.24,0
15728020,08:58:20,08:58:20,3417,25,,,,7497.24,0
15728020,08:58:33,08:58:33,6565,26,,,,7637.46,0
15728020,08:59:15,08:59:15,10228,27,,,,8173.86,0
15728020,09:00:00,09:00:00,10291,28,,1,,8788.82,
15728030,08:46:00,08:46:00,6607,1,,,1,0,
15728030,08:46:48,08:46:48,3065,2,,,,550.45,0
15728030,08:47:40,08:47:40,3066,3,,,,1216.65,0
15728030,08:48:19,08:48:19,3067,4,,,,1702.22,0
15728030,08:48:59,08:48:59,3399,5,,,,2171.23,0
15728030,08:49:32,08:49:32,3400,6,,,,2456.6,0
15728030,08:50:02,08:50:02,3401,7,,,,2706.8,0
15728030,08:50:24,08:50:24,3402,8,,,,2882.98,0
15728030,08:50:39,08:50:39,3403,9,,,,3016.83,0
15728030,08:51:00,08:51:00,3032,10,,,,3250.34,
15728030,08:51:18,08:51:18,3033,11,,,,3467.76,0
15728030,08:51:40,08:51:40,3404,12,,,,3681.72,0
15728030,08:51:48,08:51:48,3405,13,,,,3770.92,0
15728030,08:52:21,08:52:21,3406,14,,,,4171.27,0
15728030,08:52:43,08:52:43,3407,15,,,,4440,0
15728030,08:53:17,08:53:17,3408,16,,,,4829.77,0
15728030,08:54:35,08:54:35,3409,17,,,,5080.79,0
15728030,08:55:03,08:55:03,3410,18,,,,5434.79,0
15728030,08:55:59,08:55:59,3411,19,,,,5960.9,0
15728030,08:56:30,08:56:30,3412,20,,,,6323.6,0
15728030,08:56:56,08:56:56,3413,21,,,,6625.02,0
15728030,08:57:13,08:57:13,7235,22,,,,6788.58,0
15728030,08:57:37,08:57:37,3415,23,,,,7079.39,0
15728030,08:58:01,08:58:01,3416,24,,,,7318.24,0
15728030,08:58:20,08:58:20,3417,25,,,,7497.24,0
15728030,08:58:33,08:58:33,6565,26,,,,7637.46,0
15728030,08:59:15,08:59:15,10228,27,,,,8173.86,0
15728030,09:00:00,09:00:00,10291,28,,1,,8788.82,
15728040,08:46:00,08:46:00,6607,1,,,1,0,
15728040,08:46:48,08:46:48,3065,2,,,,550.45,0
15728040,08:47:40,08:47:40,3066,3,,,,1216.65,0
15728040,08:48:19,08:48:19,3067,4,,,,1702.22,0
15728040,08:48:59,08:48:59,3399,5,,,,2171.23,0
15728040,08:49:32,08:49:32,3400,6,,,,2456.6,0
15728040,08:50:02,08:50:02,3401,7,,,,2706.8,0
15728040,08:50:24,08:50:24,3402,8,,,,2882.98,0
15728040,08:50:39,08:50:39,3403,9,,,,3016.83,0
15728040,08:51:00,08:51:00,3032,10,,,,3250.34,
15728040,08:51:18,08:51:18,3033,11,,,,3467.76,0
15728040,08:51:40,08:51:40,3404,12,,,,3681.72,0
15728040,08:51:48,08:51:48,3405,13,,,,3770.92,0
15728040,08:52:21,08:52:21,3406,14,,,,4171.27,0
15728040,08:52:43,08:52:43,3407,15,,,,4440,0
15728040,08:53:17,08:53:17,3408,16,,,,4829.77,0
15728040,08:54:35,08:54:35,3409,17,,,,5080.79,0
15728040,08:55:03,08:55:03,3410,18,,,,5434.79,0
15728040,08:55:59,08:55:59,3411,19,,,,5960.9,0
15728040,08:56:30,08:56:30,3412,20,,,,6323.6,0
15728040,08:56:56,08:56:56,3413,21,,,,6625.02,0
15728040,08:57:13,08:57:13,7235,22,,,,6788.58,0
15728040,08:57:37,08:57:37,3415,23,,,,7079.39,0
15728040,08:58:01,08:58:01,3416,24,,,,7318.24,0
15728040,08:58:20,08:58:20,3417,25,,,,7497.24,0
15728040,08:58:33,08:58:33,6565,26,,,,7637.46,0
15728040,08:59:15,08:59:15,10228,27,,,,8173.86,0
15728040,09:00:00,09:00:00,10291,28,,1,,8788.82,
15728050,08:46:00,08:46:00,6607,1,,,1,0,
15728050,08:46:48,08:46:48,3065,2,,,,550.45,0
15728050,08:47:40,08:47:40,3066,3,,,,1216.65,0
15728050,08:48:19,08:48:19,3067,4,,,,1702.22,0
15728050,08:48:59,08:48:59,3399,5,,,,2171.23,0
15728050,08:49:32,08:49:32,3400,6,,,,2456.6,0
15728050,08:50:02,08:50:02,3401,7,,,,2706.8,0
15728050,08:50:24,08:50:24,3402,8,,,,2882.98,0
15728050,08:50:39,08:50:39,3403,9,,,,3016.83,0
15728050,08:51:00,08:51:00,3032,10,,,,3250.34,
15728050,08:51:18,08:51:18,3033,11,,,,3467.76,0
15728050,08:51:40,08:51:40,3404,12,,,,3681.72,0
15728050,08:51:48,08:51:48,3405,13,,,,3770.92,0
15728050,08:52:21,08:52:21,3406,14,,,,4171.27,0
15728050,08:52:43,08:52:43,3407,15,,,,4440,0
15728050,08:53:17,08:53:17,3408,16,,,,4829.77,0
15728050,08:54:35,08:54:35,3409,17,,,,5080.79,0
15728050,08:55:03,08:55:03,3410,18,,,,5434.79,0
15728050,08:55:59,08:55:59,3411,19,,,,5960.9,0
15728050,08:56:30,08:56:30,3412,20,,,,6323.6,0
15728050,08:56:56,08:56:56,3413,21,,,,6625.02,0
15728050,08:57:13,08:57:13,7235,22,,,,6788.58,0
15728050,08:57:37,08:57:37,3415,23,,,,7079.39,0
15728050,08:58:01,08:58:01,3416,24,,,,7318.24,0
15728050,08:58:20,08:58:20,3417,25,,,,7497.24,0
15728050,08:58:33,08:58:33,6565,26,,,,7637.46,0
15728050,08:59:15,08:59:15,10228,27,,,,8173.86,0
15728050,09:00:00,09:00:00,10291,28,,1,,8788.82,
15728060,08:46:00,08:46:00,6607,1,,,1,0,
15728060,08:46:48,08:46:48,3065,2,,,,550.45,0
15728060,08:47:40,08:47:40,3066,3,,,,1216.65,0
15728060,08:48:19,08:48:19,3067,4,,,,1702.22,0
15728060,08:48:59,08:48:59,3399,5,,,,2171.23,0
15728060,08:49:32,08:49:32,3400,6,,,,2456.6,0
15728060,08:50:02,08:50:02,3401,7,,,,2706.8,0
15728060,08:50:24,08:50:24,3402,8,,,,2882.98,0
15728060,08:50:39,08:50:39,3403,9,,,,3016.83,0
15728060,08:51:00,08:51:00,3032,10,,,,3250.34,
15728060,08:51:18,08:51:18,3033,11,,,,3467.76,0
15728060,08:51:40,08:51:40,3404,12,,,,3681.72,0
15728060,08:51:48,08:51:48,3405,13,,,,3770.92,0
15728060,08:52:21,08:52:21,3406,14,,,,4171.27,0
15728060,08:52:43,08:52:43,3407,15,,,,4440,0
15728060,08:53:17,08:53:17,3408,16,,,,4829.77,0
15728060,08:54:35,08:54:35,3409,17,,,,5080.79,0
15728060,08:55:03,08:55:03,3410,18,,,,5434.79,0
15728060,08:55:59,08:55:59,3411,19,,,,5960.9,0
15728060,08:56:30,08:56:30,3412,20,,,,6323.6,0
15728060,08:56:56,08:56:56,3413,21,,,,6625.02,0
15728060,08:57:13,08:57:13,7235,22,,,,6788.58,0
15728060,08:57:37,08:57:37,3415,23,,,,7079.39,0
15728060,08:58:01,08:58:01,3416,24,,,,7318.24,0
15728060,08:58:20,08:58:20,3417,25,,,,7497.24,0
15728060,08:58:33,08:58:33,6565,26,,,,7637.46,0
15728060,08:59:15,08:59:15,10228,27,,,,8173.86,0
15728060,09:00:00,09:00:00,10291,28,,1,,8788.82,
10293020,08:35:00,08:35:00,1325,1,,,1,0,
10293020,08:36:03,08:36:03,1326,2,,,,440.87,0
10293020,08:36:22,08:36:22,1327,3,,,,624.35,0
10293020,08:36:56,08:36:56,1328,4,,,,962.43,0
10293020,08:37:14,08:37:14,1329,5,,,,1135.39,0
10293020,08:37:28,08:37:28,1330,6,,,,1249.95,0
10293020,08:37:45,08:37:45,1331,7,,,,1398.25,0
10293020,08:38:03,08:38:03,1332,8,,,,1571.96,0
10293020,08:38:21,08:38:21,1333,9,,,,1767.13,0
10293020,08:38:49,08:38:49,1334,10,,,,2083.53,0
10293020,08:42:00,08:42:00,9922,11,,1,,3590.99,
10293030,08:35:00,08:35:00,1325,1,,,1,0,
10293030,08:36:03,08:36:03,1326,2,,,,440.87,0
10293030,08:36:22,08:36:22,1327,3,,,,624.35,0
10293030,08:36:56,08:36:56,1328,4,,,,962.43,0
10293030,08:37:14,08:37:14,1329,5,,,,1135.39,0
10293030,08:37:28,08:37:28,1330,6,,,,1249.95,0
10293030,08:37:45,08:37:45,1331,7,,,,1398.25,0
10293030,08:38:03,08:38:03,1332,8,,,,1571.96,0
10293030,08:38:21,08:38:21,1333,9,,,,1767.13,0
10293030,08:38:49,08:38:49,1334,10,,,,2083.53,0
10293030,08:42:00,08:42:00,9922,11,,1,,3590.99,
10293040,08:35:00,08:35:00,1325,1,,,1,0,
10293040,08:36:03,08:36:03,1326,2,,,,440.87,0
10293040,08:36:22,08:36:22,1327,3,,,,624.35,0
10293040,08:36:56,08:36:56,1328,4,,,,962.43,0
10293040,08:37:14,08:37:14,1329,5,,,,1135.39,0
10293040,08:37:28,08:37:28,1330,6,,,,1249.95,0
10293040,08:37:45,08:37:45,1331,7,,,,1398.25,0
10293040,08:38:03,08:38:03,1332,8,,,,1571.96,0
10293040,08:38:21,08:38:21,1333,9,,,,1767.13,0
10293040,08:38:49,08:38:49,1334,10,,,,2083.53,0
10293040,08:42:00,08:42:00,9922,11,,1,,3590.99,
10293050,08:35:00,08:35:00,1325,1,,,1,0,
10293050,08:36:03,08:36:03,1326,2,,,,440.87,0
10293050,08:36:22,08:36:22,1327,3,,,,624.35,0
10293050,08:36:56,08:36:56,1328,4,,,,962.43,0
10293050,08:37:14,08:37:14,1329,5,,,,1135.39,0
10293050,08:37:28,08:37:28,1330,6,,,,1249.95,0
10293050,08:37:45,08:37:45,1331,7,,,,1398.25,0
10293050,08:38:03,08:38:03,1332,8,,,,1571.96,0
10293050,08:38:21,08:38:21,1333,9,,,,1767.13,0
10293050,08:38:49,08:38:49,1334,10,,,,2083.53,0
10293050,08:42:00,08:42:00,9922,11,,1,,3590.99,
10293060,08:35:00,08:35:00,1325,1,,,1,0,
10293060,08:36:03,08:36:03,1326,2,,,,440.87,0
10293060,08:36:22,08:36:22,1327,3,,,,624.35,0
10293060,08:36:56,08:36:56,1328,4,,,,962.43,0
10293060,08:37:14,08:37:14,1329,5,,,,1135.39,0
10293060,08:37:28,08:37:28,1330,6,,,,1249.95,0
10293060,08:37:45,08:37:45,1331,7,,,,1398.25,0
10293060,08:38:03,08:38:03,1332,8,,,,1571.96,0
10293060,08:38:21,08:38:21,1333,9,,,,1767.13,0
10293060,08:38:49,08:38:49,1334,10,,,,2083.53,0
10293060,08:42:00,08:42:00,9922,11,,1,,3590.99,
1047090,07:03:00,07:03:00,1325,1,,,1,0,
1047090,07:03:54,07:03:54,1326,2,,,,440.87,0
1047090,07:04:11,07:04:11,1327,3,,,,624.35,0
1047090,07:04:39,07:04:39,1328,4,,,,962.43,0
1047090,07:04:54,07:04:54,1329,5,,,,1135.39,0
1047090,07:05:07,07:05:07,1330,6,,,,1249.95,0
1047090,07:05:22,07:05:22,1331,7,,,,1398.25,0
1047090,07:05:37,07:05:37,1332,8,,,,1571.96,0
1047090,07:05:52,07:05:52,1333,9,,,,1767.13,0
1047090,07:06:16,07:06:16,1334,10,,,,2083.53,0
1047090,07:09:00,07:09:00,9922,11,,1,,3590.99,
10482020,13:01:00,13:01:00,1325,1,,,1,0,
10482020,13:01:54,13:01:54,1326,2,,,,440.87,0
10482020,13:02:11,13:02:11,1327,3,,,,624.35,0
10482020,13:02:39,13:02:39,1328,4,,,,962.43,0
10482020,13:02:54,13:02:54,1329,5,,,,1135.39,0
10482020,13:03:07,13:03:07,1330,6,,,,1249.95,0
10482020,13:03:22,13:03:22,1331,7,,,,1398.25,0
10482020,13:03:37,13:03:37,1332,8,,,,1571.96,0
10482020,13:03:52,13:03:52,1333,9,,,,1767.13,0
10482020,13:04:16,13:04:16,1334,10,,,,2083.53,0
10482020,13:07:00,13:07:00,9922,11,,1,,3590.99,
10482030,13:01:00,13:01:00,1325,1,,,1,0,
10482030,13:01:54,13:01:54,1326,2,,,,440.87,0
10482030,13:02:11,13:02:11,1327,3,,,,624.35,0
10482030,13:02:39,13:02:39,1328,4,,,,962.43,0
10482030,13:02:54,13:02:54,1329,5,,,,1135.39,0
10482030,13:03:07,13:03:07,1330,6,,,,1249.95,0
10482030,13:03:22,13:03:22,1331,7,,,,1398.25,0
10482030,13:03:37,13:03:37,1332,8,,,,1571.96,0
10482030,13:03:52,13:03:52,1333,9,,,,1767.13,0
10482030,13:04:16,13:04:16,1334,10,,,,2083.53,0
10482030,13:07:00,13:07:00,9922,11,,1,,3590.99,
10482040,13:01:00,13:01:00,1325,1,,,1,0,
10482040,13:01:54,13:01:54,1326,2,,,,440.87,0
10482040,13:02:11,13:02:11,1327,3,,,,624.35,0
10482040,13:02:39,13:02:39,1328,4,,,,962.43,0
10482040,13:02:54,13:02:54,1329,5,,,,1135.39,0
10482040,13:03:07,13:03:07,1330,6,,,,1249.95,0
10482040,13:03:22,13:03:22,1331,7,,,,1398.25,0
10482040,13:03:37,13:03:37,1332,8,,,,1571.96,0
10482040,13:03:52,13:03:52,1333,9,,,,1767.13,0
10482040,13:04:16,13:04:16,1334,10,,,,2083.53,0
10482040,13:07:00,13:07:00,9922,11,,1,,3590.99,
10482050,13:01:00,13:01:00,1325,1,,,1,0,
10482050,13:01:54,13:01:54,1326,2,,,,440.87,0
10482050,13:02:11,13:02:11,1327,3,,,,624.35,0
10482050,13:02:39,13:02:39,1328,4,,,,962.43,0
10482050,13:02:54,13:02:54,1329,5,,,,1135.39,0
10482050,13:03:07,13:03:07,1330,6,,,,1249.95,0
10482050,13:03:22,13:03:22,1331,7,,,,1398.25,0
10482050,13:03:37,13:03:37,1332,8,,,,1571.96,0
10482050,13:03:52,13:03:52,1333,9,,,,1767.13,0
10482050,13:04:16,13:04:16,1334,10,,,,2083.53,0
10482050,13:07:00,13:07:00,9922,11,,1,,3590.99,
10482060,13:01:00,13:01:00,1325,1,,,1,0,
10482060,13:01:54,13:01:54,1326,2,,,,440.87,0
10482060,13:02:11,13:02:11,1327,3,,,,624.35,0
10482060,13:02:39,13:02:39,1328,4,,,,962.43,0
10482060,13:02:54,13:02:54,1329,5,,,,1135.39,0
10482060,13:03:07,13:03:07,1330,6,,,,1249.95,0
10482060,13:03:22,13:03:22,1331,7,,,,1398.25,0
10482060,13:03:37,13:03:37,1332,8,,,,1571.96,0
10482060,13:03:52,13:03:52,1333,9,,,,1767.13,0
10482060,13:04:16,13:04:16,1334,10,,,,2083.53,0
10482060,13:07:00,13:07:00,9922,11,,1,,3590.99,
1061020,17:13:00,17:13:00,1325,1,,,1,0,
1061020,17:13:54,17:13:54,1326,2,,,,440.87,0
1061020,17:14:11,17:14:11,1327,3,,,,624.35,0
1061020,17:14:39,17:14:39,1328,4,,,,962.43,0
1061020,17:14:54,17:14:54,1329,5,,,,1135.39,0
1061020,17:15:07,17:15:07,1330,6,,,,1249.95,0
1061020,17:15:22,17:15:22,1331,7,,,,1398.25,0
1061020,17:15:37,17:15:37,1332,8,,,,1571.96,0
1061020,17:15:52,17:15:52,1333,9,,,,1767.13,0
1061020,17:16:16,17:16:16,1334,10,,,,2083.53,0
1061020,17:19:00,17:19:00,9922,11,,1,,3590.99,
1061030,17:13:00,17:13:00,1325,1,,,1,0,
1061030,17:13:54,17:13:54,1326,2,,,,440.87,0
1061030,17:14:11,17:14:11,1327,3,,,,624.35,0
1061030,17:14:39,17:14:39,1328,4,,,,962.43,0
1061030,17:14:54,17:14:54,1329,5,,,,1135.39,0
1061030,17:15:07,17:15:07,1330,6,,,,1249.95,0
1061030,17:15:22,17:15:22,1331,7,,,,1398.25,0
1061030,17:15:37,17:15:37,1332,8,,,,1571.96,0
1061030,17:15:52,17:15:52,1333,9,,,,1767.13,0
1061030,17:16:16,17:16:16,1334,10,,,,2083.53,0
1061030,17:19:00,17:19:00,9922,11,,1,,3590.99,
1061040,17:13:00,17:13:00,1325,1,,,1,0,
1061040,17:13:54,17:13:54,1326,2,,,,440.87,0
1061040,17:14:11,17:14:11,1327,3,,,,624.35,0
1061040,17:14:39,17:14:39,1328,4,,,,962.43,0
1061040,17:14:54,17:14:54,1329,5,,,,1135.39,0
1061040,17:15:07,17:15:07,1330,6,,,,1249.95,0
1061040,17:15:22,17:15:22,1331,7,,,,1398.25,0
1061040,17:15:37,17:15:37,1332,8,,,,1571.96,0
1061040,17:15:52,17:15:52,1333,9,,,,1767.13,0
1061040,17:16:16,17:16:16,1334,10,,,,2083.53,0
1061040,17:19:00,17:19:00,9922,11,,1,,3590.99,
1061050,17:13:00,17:13:00,1325,1,,,1,0,
1061050,17:13:54,17:13:54,1326,2,,,,440.87,0
1061050,17:14:11,17:14:11,1327,3,,,,624.35,0
1061050,17:14:39,17:14:39,1328,4,,,,962.43,0
1061050,17:14:54,17:14:54,1329,5,,,,1135.39,0
1061050,17:15:07,17:15:07,1330,6,,,,1249.95,0
1061050,17:15:22,17:15:22,1331,7,,,,1398.25,0
1061050,17:15:37,17:15:37,1332,8,,,,1571.96,0
1061050,17:15:52,17:15:52,1333,9,,,,1767.13,0
1061050,17:16:16,17:16:16,1334,10,,,,2083.53,0
1061050,17:19:00,17:19:00,9922,11,,1,,3590.99,
1061060,17:13:00,17:13:00,1325,1,,,1,0,
1061060,17:13:54,17:13:54,1326,2,,,,440.87,0
1061060,17:14:11,17:14:11,1327,3,,,,624.35,0
1061060,17:14:39,17:14:39,1328,4,,,,962.43,0
1061060,17:14:54,17:14:54,1329,5,,,,1135.39,0
1061060,17:15:07,17:15:07,1330,6,,,,1249.95,0
1061060,17:15:22,17:15:22,1331,7,,,,1398.25,0
1061060,17:15:37,17:15:37,1332,8,,,,1571.96,0
1061060,17:15:52,17:15:52,1333,9,,,,1767.13,0
1061060,17:16:16,17:16:16,1334,10,,,,2083.53,0
1061060,17:19:00,17:19:00,9922,11,,1,,3590.99,
1091090,07:33:00,07:33:00,1325,1,,,1,0,
1091090,07:34:03,07:34:03,1326,2,,,,440.87,0
1091090,07:34:22,07:34:22,1327,3,,,,624.35,0
1091090,07:34:56,07:34:56,1328,4,,,,962.43,0
1091090,07:35:14,07:35:14,1329,5,,,,1135.39,0
1091090,07:35:28,07:35:28,1330,6,,,,1249.95,0
1091090,07:35:45,07:35:45,1331,7,,,,1398.25,0
1091090,07:36:03,07:36:03,1332,8,,,,1571.96,0
1091090,07:36:21,07:36:21,1333,9,,,,1767.13,0
1091090,07:36:49,07:36:49,1334,10,,,,2083.53,0
1091090,07:40:00,07:40:00,9922,11,,1,,3590.99,
11975020,09:56:00,09:56:00,1325,1,,,1,0,
11975020,09:56:54,09:56:54,1326,2,,,,440.87,0
11975020,09:57:11,09:57:11,1327,3,,,,624.35,0
11975020,09:57:39,09:57:39,1328,4,,,,962.43,0
11975020,09:57:54,09:57:54,1329,5,,,,1135.39,0
11975020,09:58:07,09:58:07,1330,6,,,,1249.95,0
11975020,09:58:22,09:58:22,1331,7,,,,1398.25,0
11975020,09:58:37,09:58:37,1332,8,,,,1571.96,0
11975020,09:58:52,09:58:52,1333,9,,,,1767.13,0
11975020,09:59:16,09:59:16,1334,10,,,,2083.53,0
11975020,10:02:00,10:02:00,9922,11,,1,,3590.99,
11975030,09:56:00,09:56:00,1325,1,,,1,0,
11975030,09:56:54,09:56:54,1326,2,,,,440.87,0
11975030,09:57:11,09:57:11,1327,3,,,,624.35,0
11975030,09:57:39,09:57:39,1328,4,,,,962.43,0
11975030,09:57:54,09:57:54,1329,5,,,,1135.39,0
11975030,09:58:07,09:58:07,1330,6,,,,1249.95,0
11975030,09:58:22,09:58:22,1331,7,,,,1398.25,0
11975030,09:58:37,09:58:37,1332,8,,,,1571.96,0
11975030,09:58:52,09:58:52,1333,9,,,,1767.13,0
11975030,09:59:16,09:59:16,1334,10,,,,2083.53,0
11975030,10:02:00,10:02:00,9922,11,,1,,3590.99,
11975040,09:56:00,09:56:00,1325,1,,,1,0,
11975040,09:56:54,09:56:54,1326,2,,,,440.87,0
11975040,09:57:11,09:57:11,1327,3,,,,624.35,0
11975040,09:57:39,09:57:39,1328,4,,,,962.43,0
11975040,09:57:54,09:57:54,1329,5,,,,1135.39,0
11975040,09:58:07,09:58:07,1330,6,,,,1249.95,0
11975040,09:58:22,09:58:22,1331,7,,,,1398.25,0
11975040,09:58:37,09:58:37,1332,8,,,,1571.96,0
11975040,09:58:52,09:58:52,1333,9,,,,1767.13,0
11975040,09:59:16,09:59:16,1334,10,,,,2083.53,0
11975040,10:02:00,10:02:00,9922,11,,1,,3590.99,
11975050,09:56:00,09:56:00,1325,1,,,1,0,
11975050,09:56:54,09:56:54,1326,2,,,,440.87,0
11975050,09:57:11,09:57:11,1327,3,,,,624.35,0
11975050,09:57:39,09:57:39,1328,4,,,,962.43,0
11975050,09:57:54,09:57:54,1329,5,,,,1135.39,0
11975050,09:58:07,09:58:07,1330,6,,,,1249.95,0
11975050,09:58:22,09:58:22,1331,7,,,,1398.25,0
11975050,09:58:37,09:58:37,1332,8,,,,1571.96,0
11975050,09:58:52,09:58:52,1333,9,,,,1767.13,0
11975050,09:59:16,09:59:16,1334,10,,,,2083.53,0
11975050,10:02:00,10:02:00,9922,11,,1,,3590.99,
11975060,09:56:00,09:56:00,1325,1,,,1,0,
11975060,09:56:54,09:56:54,1326,2,,,,440.87,0
11975060,09:57:11,09:57:11,1327,3,,,,624.35,0
11975060,09:57:39,09:57:39,1328,4,,,,962.43,0
11975060,09:57:54,09:57:54,1329,5,,,,1135.39,0
11975060,09:58:07,09:58:07,1330,6,,,,1249.95,0
11975060,09:58:22,09:58:22,1331,7,,,,1398.25,0
11975060,09:58:37,09:58:37,1332,8,,,,1571.96,0
11975060,09:58:52,09:58:52,1333,9,,,,1767.13,0
11975060,09:59:16,09:59:16,1334,10,,,,2083.53,0
11975060,10:02:00,10:02:00,9922,11,,1,,3590.99,
1344090,17:13:00,17:13:00,1325,1,,,1,0,
1344090,17:13:54,17:13:54,1326,2,,,,440.87,0
1344090,17:14:11,17:14:11,1327,3,,,,624.35,0
1344090,17:14:39,17:14:39,1328,4,,,,962.43,0
1344090,17:14:54,17:14:54,1329,5,,,,1135.39,0
1344090,17:15:07,17:15:07,1330,6,,,,1249.95,0
1344090,17:15:22,17:15:22,1331,7,,,,1398.25,0
1344090,17:15:37,17:15:37,1332,8,,,,1571.96,0
1344090,17:15:52,17:15:52,1333,9,,,,1767.13,0
1344090,17:16:16,17:16:16,1334,10,,,,2083.53,0
1344090,17:19:00,17:19:00,9922,11,,1,,3590.99,
13627090,09:04:00,09:04:00,1325,1,,,1,0,
13627090,09:05:03,09:05:03,1326,2,,,,440.87,0
13627090,09:05:22,09:05:22,1327,3,,,,624.35,0
13627090,09:05:56,09:05:56,1328,4,,,,962.43,0
13627090,09:06:14,09:06:14,1329,5,,,,1135.39,0
13627090,09:06:28,09:06:28,1330,6,,,,1249.95,0
13627090,09:06:45,09:06:45,1331,7,,,,1398.25,0
13627090,09:07:03,09:07:03,1332,8,,,,1571.96,0
13627090,09:07:21,09:07:21,1333,9,,,,1767.13,0
13627090,09:07:49,09:07:49,1334,10,,,,2083.53,0
13627090,09:11:00,09:11:00,9922,11,,1,,3590.99,
15705090,10:58:00,10:58:00,1325,1,,,1,0,
15705090,10:58:54,10:58:54,1326,2,,,,440.87,0
15705090,10:59:11,10:59:11,1327,3,,,,624.35,0
15705090,10:59:39,10:59:39,1328,4,,,,962.43,0
15705090,10:59:54,10:59:54,1329,5,,,,1135.39,0
15705090,11:00:07,11:00:07,1330,6,,,,1249.95,0
15705090,11:00:22,11:00:22,1331,7,,,,1398.25,0
15705090,11:00:37,11:00:37,1332,8,,,,1571.96,0
15705090,11:00:52,11:00:52,1333,9,,,,1767.13,0
15705090,11:01:16,11:01:16,1334,10,,,,2083.53,0
15705090,11:04:00,11:04:00,9922,11,,1,,3590.99,
15778090,15:13:00,15:13:00,1325,1,,,1,0,
15778090,15:13:54,15:13:54,1326,2,,,,440.87,0
15778090,15:14:11,15:14:11,1327,3,,,,624.35,0
15778090,15:14:39,15:14:39,1328,4,,,,962.43,0
15778090,15:14:54,15:14:54,1329,5,,,,1135.39,0
15778090,15:15:07,15:15:07,1330,6,,,,1249.95,0
15778090,15:15:22,15:15:22,1331,7,,,,1398.25,0
15778090,15:15:37,15:15:37,1332,8,,,,1571.96,0
15778090,15:15:52,15:15:52,1333,9,,,,1767.13,0
15778090,15:16:16,15:16:16,1334,10,,,,2083.53,0
15778090,15:19:00,15:19:00,9922,11,,1,,3590.99,
15794020,09:04:00,09:04:00,1325,1,,,1,0,
15794020,09:05:03,09:05:03,1326,2,,,,440.87,0
15794020,09:05:22,09:05:22,1327,3,,,,624.35,0
15794020,09:05:56,09:05:56,1328,4,,,,962.43,0
15794020,09:06:14,09:06:14,1329,5,,,,1135.39,0
15794020,09:06:28,09:06:28,1330,6,,,,1249.95,0
15794020,09:06:45,09:06:45,1331,7,,,,1398.25,0
15794020,09:07:03,09:07:03,1332,8,,,,1571.96,0
15794020,09:07:21,09:07:21,1333,9,,,,1767.13,0
15794020,09:07:49,09:07:49,1334,10,,,,2083.53,0
15794020,09:11:00,09:11:00,9922,11,,1,,3590.99,
15794030,09:04:00,09:04:00,1325,1,,,1,0,
15794030,09:05:03,09:05:03,1326,2,,,,440.87,0
15794030,09:05:22,09:05:22,1327,3,,,,624.35,0
15794030,09:05:56,09:05:56,1328,4,,,,962.43,0
15794030,09:06:14,09:06:14,1329,5,,,,1135.39,0
15794030,09:06:28,09:06:28,1330,6,,,,1249.95,0
15794030,09:06:45,09:06:45,1331,7,,,,1398.25,0
15794030,09:07:03,09:07:03,1332,8,,,,1571.96,0
15794030,09:07:21,09:07:21,1333,9,,,,1767.13,0
15794030,09:07:49,09:07:49,1334,10,,,,2083.53,0
15794030,09:11:00,09:11:00,9922,11,,1,,3590.99,
15794040,09:04:00,09:04:00,1325,1,,,1,0,
15794040,09:05:03,09:05:03,1326,2,,,,440.87,0
15794040,09:05:22,09:05:22,1327,3,,,,624.35,0
15794040,09:05:56,09:05:56,1328,4,,,,962.43,0
15794040,09:06:14,09:06:14,1329,5,,,,1135.39,0
15794040,09:06:28,09:06:28,1330,6,,,,1249.95,0
15794040,09:06:45,09:06:45,1331,7,,,,1398.25,0
15794040,09:07:03,09:07:03,1332,8,,,,1571.96,0
15794040,09:07:21,09:07:21,1333,9,,,,1767.13,0
15794040,09:07:49,09:07:49,1334,10,,,,2083.53,0
15794040,09:11:00,09:11:00,9922,11,,1,,3590.99,
15794050,09:04:00,09:04:00,1325,1,,,1,0,
15794050,09:05:03,09:05:03,1326,2,,,,440.87,0
15794050,09:05:22,09:05:22,1327,3,,,,624.35,0
15794050,09:05:56,09:05:56,1328,4,,,,962.43,0
15794050,09:06:14,09:06:14,1329,5,,,,1135.39,0
15794050,09:06:28,09:06:28,1330,6,,,,1249.95,0
15794050,09:06:45,09:06:45,1331,7,,,,1398.25,0
15794050,09:07:03,09:07:03,1332,8,,,,1571.96,0
15794050,09:07:21,09:07:21,1333,9,,,,1767.13,0
15794050,09:07:49,09:07:49,1334,10,,,,2083.53,0
15794050,09:11:00,09:11:00,9922,11,,1,,3590.99,
15794060,09:04:00,09:04:00,1325,1,,,1,0,
15794060,09:05:03,09:05:03,1326,2,,,,440.87,0
15794060,09:05:22,09:05:22,1327,3,,,,624.35,0
15794060,09:05:56,09:05:56,1328,4,,,,962.43,0
15794060,09:06:14,09:06:14,1329,5,,,,1135.39,0
15794060,09:06:28,09:06:28,1330,6,,,,1249.95,0
15794060,09:06:45,09:06:45,1331,7,,,,1398.25,0
15794060,09:07:03,09:07:03,1332,8,,,,1571.96,0
15794060,09:07:21,09:07:21,1333,9,,,,1767.13,0
15794060,09:07:49,09:07:49,1334,10,,,,2083.53,0
15794060,09:11:00,09:11:00,9922,11,,1,,3590.99,
16406020,15:43:00,15:43:00,1325,1,,,1,0,
16406020,15:43:54,15:43:54,1326,2,,,,440.87,0
16406020,15:44:11,15:44:11,1327,3,,,,624.35,0
16406020,15:44:39,15:44:39,1328,4,,,,962.43,0
16406020,15:44:54,15:44:54,1329,5,,,,1135.39,0
16406020,15:45:07,15:45:07,1330,6,,,,1249.95,0
16406020,15:45:22,15:45:22,1331,7,,,,1398.25,0
16406020,15:45:37,15:45:37,1332,8,,,,1571.96,0
16406020,15:45:52,15:45:52,1333,9,,,,1767.13,0
16406020,15:46:16,15:46:16,1334,10,,,,2083.53,0
16406020,15:49:00,15:49:00,9922,11,,1,,3590.99,
16406030,15:43:00,15:43:00,1325,1,,,1,0,
16406030,15:43:54,15:43:54,1326,2,,,,440.87,0
16406030,15:44:11,15:44:11,1327,3,,,,624.35,0
16406030,15:44:39,15:44:39,1328,4,,,,962.43,0
16406030,15:44:54,15:44:54,1329,5,,,,1135.39,0
16406030,15:45:07,15:45:07,1330,6,,,,1249.95,0
16406030,15:45:22,15:45:22,1331,7,,,,1398.25,0
16406030,15:45:37,15:45:37,1332,8,,,,1571.96,0
16406030,15:45:52,15:45:52,1333,9,,,,1767.13,0
16406030,15:46:16,15:46:16,1334,10,,,,2083.53,0
16406030,15:49:00,15:49:00,9922,11,,1,,3590.99,
16406040,15:43:00,15:43:00,1325,1,,,1,0,
16406040,15:43:54,15:43:54,1326,2,,,,440.87,0
16406040,15:44:11,15:44:11,1327,3,,,,624.35,0
16406040,15:44:39,15:44:39,1328,4,,,,962.43,0
16406040,15:44:54,15:44:54,1329,5,,,,1135.39,0
16406040,15:45:07,15:45:07,1330,6,,,,1249.95,0
16406040,15:45:22,15:45:22,1331,7,,,,1398.25,0
16406040,15:45:37,15:45:37,1332,8,,,,1571.96,0
16406040,15:45:52,15:45:52,1333,9,,,,1767.13,0
16406040,15:46:16,15:46:16,1334,10,,,,2083.53,0
16406040,15:49:00,15:49:00,9922,11,,1,,3590.99,
16406050,15:43:00,15:43:00,1325,1,,,1,0,
16406050,15:43:54,15:43:54,1326,2,,,,440.87,0
16406050,15:44:11,15:44:11,1327,3,,,,624.35,0
16406050,15:44:39,15:44:39,1328,4,,,,962.43,0
16406050,15:44:54,15:44:54,1329,5,,,,1135.39,0
16406050,15:45:07,15:45:07,1330,6,,,,1249.95,0
16406050,15:45:22,15:45:22,1331,7,,,,1398.25,0
16406050,15:45:37,15:45:37,1332,8,,,,1571.96,0
16406050,15:45:52,15:45:52,1333,9,,,,1767.13,0
16406050,15:46:16,15:46:16,1334,10,,,,2083.53,0
16406050,15:49:00,15:49:00,9922,11,,1,,3590.99,
16406060,15:43:00,15:43:00,1325,1,,,1,0,
16406060,15:43:54,15:43:54,1326,2,,,,440.87,0
16406060,15:44:11,15:44:11,1327,3,,,,624.35,0
16406060,15:44:39,15:44:39,1328,4,,,,962.43,0
16406060,15:44:54,15:44:54,1329,5,,,,1135.39,0
16406060,15:45:07,15:45:07,1330,6,,,,1249.95,0
16406060,15:45:22,15:45:22,1331,7,,,,1398.25,0
16406060,15:45:37,15:45:37,1332,8,,,,1571.96,0
16406060,15:45:52,15:45:52,1333,9,,,,1767.13,0
16406060,15:46:16,15:46:16,1334,10,,,,2083.53,0
16406060,15:49:00,15:49:00,9922,11,,1,,3590.99,
19360020,10:58:00,10:58:00,1325,1,,,1,0,
19360020,10:58:54,10:58:54,1326,2,,,,440.87,0
19360020,10:59:11,10:59:11,1327,3,,,,624.35,0
19360020,10:59:39,10:59:39,1328,4,,,,962.43,0
19360020,10:59:54,10:59:54,1329,5,,,,1135.39,0
19360020,11:00:07,11:00:07,1330,6,,,,1249.95,0
19360020,11:00:22,11:00:22,1331,7,,,,1398.25,0
19360020,11:00:37,11:00:37,1332,8,,,,1571.96,0
19360020,11:00:52,11:00:52,1333,9,,,,1767.13,0
19360020,11:01:16,11:01:16,1334,10,,,,2083.53,0
19360020,11:04:00,11:04:00,9922,11,,1,,3590.99,
19360030,10:58:00,10:58:00,1325,1,,,1,0,
19360030,10:58:54,10:58:54,1326,2,,,,440.87,0
19360030,10:59:11,10:59:11,1327,3,,,,624.35,0
19360030,10:59:39,10:59:39,1328,4,,,,962.43,0
19360030,10:59:54,10:59:54,1329,5,,,,1135.39,0
19360030,11:00:07,11:00:07,1330,6,,,,1249.95,0
19360030,11:00:22,11:00:22,1331,7,,,,1398.25,0
19360030,11:00:37,11:00:37,1332,8,,,,1571.96,0
19360030,11:00:52,11:00:52,1333,9,,,,1767.13,0
19360030,11:01:16,11:01:16,1334,10,,,,2083.53,0
19360030,11:04:00,11:04:00,9922,11,,1,,3590.99,
19360040,10:58:00,10:58:00,1325,1,,,1,0,
19360040,10:58:54,10:58:54,1326,2,,,,440.87,0
19360040,10:59:11,10:59:11,1327,3,,,,624.35,0
19360040,10:59:39,10:59:39,1328,4,,,,962.43,0
19360040,10:59:54,10:59:54,1329,5,,,,1135.39,0
19360040,11:00:07,11:00:07,1330,6,,,,1249.95,0
19360040,11:00:22,11:00:22,1331,7,,,,1398.25,0
19360040,11:00:37,11:00:37,1332,8,,,,1571.96,0
19360040,11:00:52,11:00:52,1333,9,,,,1767.13,0
19360040,11:01:16,11:01:16,1334,10,,,,2083.53,0
19360040,11:04:00,11:04:00,9922,11,,1,,3590.99,
19360050,10:58:00,10:58:00,1325,1,,,1,0,
19360050,10:58:54,10:58:54,1326,2,,,,440.87,0
19360050,10:59:11,10:59:11,1327,3,,,,624.35,0
19360050,10:59:39,10:59:39,1328,4,,,,962.43,0
19360050,10:59:54,10:59:54,1329,5,,,,1135.39,0
19360050,11:00:07,11:00:07,1330,6,,,,1249.95,0
19360050,11:00:22,11:00:22,1331,7,,,,1398.25,0
19360050,11:00:37,11:00:37,1332,8,,,,1571.96,0
19360050,11:00:52,11:00:52,1333,9,,,,1767.13,0
19360050,11:01:16,11:01:16,1334,10,,,,2083.53,0
19360050,11:04:00,11:04:00,9922,11,,1,,3590.99,
19360060,10:58:00,10:58:00,1325,1,,,1,0,
19360060,10:58:54,10:58:54,1326,2,,,,440.87,0
19360060,10:59:11,10:59:11,1327,3,,,,624.35,0
19360060,10:59:39,10:59:39,1328,4,,,,962.43,0
19360060,10:59:54,10:59:54,1329,5,,,,1135.39,0
19360060,11:00:07,11:00:07,1330,6,,,,1249.95,0
19360060,11:00:22,11:00:22,1331,7,,,,1398.25,0
19360060,11:00:37,11:00:37,1332,8,,,,1571.96,0
19360060,11:00:52,11:00:52,1333,9,,,,1767.13,0
19360060,11:01:16,11:01:16,1334,10,,,,2083.53,0
19360060,11:04:00,11:04:00,9922,11,,1,,3590.99,
19726090,18:12:00,18:12:00,1325,1,,,1,0,
19726090,18:12:54,18:12:54,1326,2,,,,440.87,0
19726090,18:13:11,18:13:11,1327,3,,,,624.35,0
19726090,18:13:39,18:13:39,1328,4,,,,962.43,0
19726090,18:13:54,18:13:54,1329,5,,,,1135.39,0
19726090,18:14:07,18:14:07,1330,6,,,,1249.95,0
19726090,18:14:22,18:14:22,1331,7,,,,1398.25,0
19726090,18:14:37,18:14:37,1332,8,,,,1571.96,0
19726090,18:14:52,18:14:52,1333,9,,,,1767.13,0
19726090,18:15:16,18:15:16,1334,10,,,,2083.53,0
19726090,18:18:00,18:18:00,9922,11,,1,,3590.99,
19805090,08:03:00,08:03:00,1325,1,,,1,0,
19805090,08:04:03,08:04:03,1326,2,,,,440.87,0
19805090,08:04:22,08:04:22,1327,3,,,,624.35,0
19805090,08:04:56,08:04:56,1328,4,,,,962.43,0
19805090,08:05:14,08:05:14,1329,5,,,,1135.39,0
19805090,08:05:28,08:05:28,1330,6,,,,1249.95,0
19805090,08:05:45,08:05:45,1331,7,,,,1398.25,0
19805090,08:06:03,08:06:03,1332,8,,,,1571.96,0
19805090,08:06:21,08:06:21,1333,9,,,,1767.13,0
19805090,08:06:49,08:06:49,1334,10,,,,2083.53,0
19805090,08:10:00,08:10:00,9922,11,,1,,3590.99,
20387020,06:01:00,06:01:00,1325,1,,,1,0,
20387020,06:01:54,06:01:54,1326,2,,,,440.87,0
20387020,06:02:11,06:02:11,1327,3,,,,624.35,0
20387020,06:02:39,06:02:39,1328,4,,,,962.43,0
20387020,06:02:54,06:02:54,1329,5,,,,1135.39,0
20387020,06:03:07,06:03:07,1330,6,,,,1249.95,0
20387020,06:03:22,06:03:22,1331,7,,,,1398.25,0
20387020,06:03:37,06:03:37,1332,8,,,,1571.96,0
20387020,06:03:52,06:03:52,1333,9,,,,1767.13,0
20387020,06:04:16,06:04:16,1334,10,,,,2083.53,0
20387020,06:07:00,06:07:00,9922,11,,1,,3590.99,
20387030,06:01:00,06:01:00,1325,1,,,1,0,
20387030,06:01:54,06:01:54,1326,2,,,,440.87,0
20387030,06:02:11,06:02:11,1327,3,,,,624.35,0
20387030,06:02:39,06:02:39,1328,4,,,,962.43,0
20387030,06:02:54,06:02:54,1329,5,,,,1135.39,0
20387030,06:03:07,06:03:07,1330,6,,,,1249.95,0
20387030,06:03:22,06:03:22,1331,7,,,,1398.25,0
20387030,06:03:37,06:03:37,1332,8,,,,1571.96,0
20387030,06:03:52,06:03:52,1333,9,,,,1767.13,0
20387030,06:04:16,06:04:16,1334,10,,,,2083.53,0
20387030,06:07:00,06:07:00,9922,11,,1,,3590.99,
20387040,06:01:00,06:01:00,1325,1,,,1,0,
20387040,06:01:54,06:01:54,1326,2,,,,440.87,0
20387040,06:02:11,06:02:11,1327,3,,,,624.35,0
20387040,06:02:39,06:02:39,1328,4,,,,962.43,0
20387040,06:02:54,06:02:54,1329,5,,,,1135.39,0
20387040,06:03:07,06:03:07,1330,6,,,,1249.95,0
20387040,06:03:22,06:03:22,1331,7,,,,1398.25,0
20387040,06:03:37,06:03:37,1332,8,,,,1571.96,0
20387040,06:03:52,06:03:52,1333,9,,,,1767.13,0
20387040,06:04:16,06:04:16,1334,10,,,,2083.53,0
20387040,06:07:00,06:07:00,9922,11,,1,,3590.99,
20387050,06:01:00,06:01:00,1325,1,,,1,0,
20387050,06:01:54,06:01:54,1326,2,,,,440.87,0
20387050,06:02:11,06:02:11,1327,3,,,,624.35,0
20387050,06:02:39,06:02:39,1328,4,,,,962.43,0
20387050,06:02:54,06:02:54,1329,5,,,,1135.39,0
20387050,06:03:07,06:03:07,1330,6,,,,1249.95,0
20387050,06:03:22,06:03:22,1331,7,,,,1398.25,0
20387050,06:03:37,06:03:37,1332,8,,,,1571.96,0
20387050,06:03:52,06:03:52,1333,9,,,,1767.13,0
20387050,06:04:16,06:04:16,1334,10,,,,2083.53,0
20387050,06:07:00,06:07:00,9922,11,,1,,3590.99,
20387060,06:01:00,06:01:00,1325,1,,,1,0,
20387060,06:01:54,06:01:54,1326,2,,,,440.87,0
20387060,06:02:11,06:02:11,1327,3,,,,624.35,0
20387060,06:02:39,06:02:39,1328,4,,,,962.43,0
20387060,06:02:54,06:02:54,1329,5,,,,1135.39,0
20387060,06:03:07,06:03:07,1330,6,,,,1249.95,0
20387060,06:03:22,06:03:22,1331,7,,,,1398.25,0
20387060,06:03:37,06:03:37,1332,8,,,,1571.96,0
20387060,06:03:52,06:03:52,1333,9,,,,1767.13,0
20387060,06:04:16,06:04:16,1334,10,,,,2083.53,0
20387060,06:07:00,06:07:00,9922,11,,1,,3590.99,
20580090,17:42:00,17:42:00,1325,1,,,1,0,
20580090,17:42:54,17:42:54,1326,2,,,,440.87,0
20580090,17:43:11,17:43:11,1327,3,,,,624.35,0
20580090,17:43:39,17:43:39,1328,4,,,,962.43,0
20580090,17:43:54,17:43:54,1329,5,,,,1135.39,0
20580090,17:44:07,17:44:07,1330,6,,,,1249.95,0
20580090,17:44:22,17:44:22,1331,7,,,,1398.25,0
20580090,17:44:37,17:44:37,1332,8,,,,1571.96,0
20580090,17:44:52,17:44:52,1333,9,,,,1767.13,0
20580090,17:45:16,17:45:16,1334,10,,,,2083.53,0
20580090,17:48:00,17:48:00,9922,11,,1,,3590.99,
20870020,18:12:00,18:12:00,1325,1,,,1,0,
20870020,18:12:54,18:12:54,1326,2,,,,440.87,0
20870020,18:13:11,18:13:11,1327,3,,,,624.35,0
20870020,18:13:39,18:13:39,1328,4,,,,962.43,0
20870020,18:13:54,18:13:54,1329,5,,,,1135.39,0
20870020,18:14:07,18:14:07,1330,6,,,,1249.95,0
20870020,18:14:22,18:14:22,1331,7,,,,1398.25,0
20870020,18:14:37,18:14:37,1332,8,,,,1571.96,0
20870020,18:14:52,18:14:52,1333,9,,,,1767.13,0
20870020,18:15:16,18:15:16,1334,10,,,,2083.53,0
20870020,18:18:00,18:18:00,9922,11,,1,,3590.99,
20870030,18:12:00,18:12:00,1325,1,,,1,0,
20870030,18:12:54,18:12:54,1326,2,,,,440.87,0
20870030,18:13:11,18:13:11,1327,3,,,,624.35,0
20870030,18:13:39,18:13:39,1328,4,,,,962.43,0
20870030,18:13:54,18:13:54,1329,5,,,,1135.39,0
20870030,18:14:07,18:14:07,1330,6,,,,1249.95,0
20870030,18:14:22,18:14:22,1331,7,,,,1398.25,0
20870030,18:14:37,18:14:37,1332,8,,,,1571.96,0
20870030,18:14:52,18:14:52,1333,9,,,,1767.13,0
20870030,18:15:16,18:15:16,1334,10,,,,2083.53,0
20870030,18:18:00,18:18:00,9922,11,,1,,3590.99,
20870040,18:12:00,18:12:00,1325,1,,,1,0,
20870040,18:12:54,18:12:54,1326,2,,,,440.87,0
20870040,18:13:11,18:13:11,1327,3,,,,624.35,0
20870040,18:13:39,18:13:39,1328,4,,,,962.43,0
20870040,18:13:54,18:13:54,1329,5,,,,1135.39,0
20870040,18:14:07,18:14:07,1330,6,,,,1249.95,0
20870040,18:14:22,18:14:22,1331,7,,,,1398.25,0
20870040,18:14:37,18:14:37,1332,8,,,,1571.96,0
20870040,18:14:52,18:14:52,1333,9,,,,1767.13,0
20870040,18:15:16,18:15:16,1334,10,,,,2083.53,0
20870040,18:18:00,18:18:00,9922,11,,1,,3590.99,
20870050,18:12:00,18:12:00,1325,1,,,1,0,
20870050,18:12:54,18:12:54,1326,2,,,,440.87,0
20870050,18:13:11,18:13:11,1327,3,,,,624.35,0
20870050,18:13:39,18:13:39,1328,4,,,,962.43,0
20870050,18:13:54,18:13:54,1329,5,,,,1135.39,0
20870050,18:14:07,18:14:07,1330,6,,,,1249.95,0
20870050,18:14:22,18:14:22,1331,7,,,,1398.25,0
20870050,18:14:37,18:14:37,1332,8,,,,1571.96,0
20870050,18:14:52,18:14:52,1333,9,,,,1767.13,0
20870050,18:15:16,18:15:16,1334,10,,,,2083.53,0
20870050,18:18:00,18:18:00,9922,11,,1,,3590.99,
20870060,18:12:00,18:12:00,1325,1,,,1,0,
20870060,18:12:54,18:12:54,1326,2,,,,440.87,0
20870060,18:13:11,18:13:11,1327,3,,,,624.35,0
20870060,18:13:39,18:13:39,1328,4,,,,962.43,0
20870060,18:13:54,18:13:54,1329,5,,,,1135.39,0
20870060,18:14:07,18:14:07,1330,6,,,,1249.95,0
20870060,18:14:22,18:14:22,1331,7,,,,1398.25,0
20870060,18:14:37,18:14:37,1332,8,,,,1571.96,0
20870060,18:14:52,18:14:52,1333,9,,,,1767.13,0
20870060,18:15:16,18:15:16,1334,10,,,,2083.53,0
20870060,18:18:00,18:18:00,9922,11,,1,,3590.99,
20912090,09:56:00,09:56:00,1325,1,,,1,0,
20912090,09:56:54,09:56:54,1326,2,,,,440.87,0
20912090,09:57:11,09:57:11,1327,3,,,,624.35,0
20912090,09:57:39,09:57:39,1328,4,,,,962.43,0
20912090,09:57:54,09:57:54,1329,5,,,,1135.39,0
20912090,09:58:07,09:58:07,1330,6,,,,1249.95,0
20912090,09:58:22,09:58:22,1331,7,,,,1398.25,0
20912090,09:58:37,09:58:37,1332,8,,,,1571.96,0
20912090,09:58:52,09:58:52,1333,9,,,,1767.13,0
20912090,09:59:16,09:59:16,1334,10,,,,2083.53,0
20912090,10:02:00,10:02:00,9922,11,,1,,3590.99,
22111020,07:33:00,07:33:00,1325,1,,,1,0,
22111020,07:34:03,07:34:03,1326,2,,,,440.87,0
22111020,07:34:22,07:34:22,1327,3,,,,624.35,0
22111020,07:34:56,07:34:56,1328,4,,,,962.43,0
22111020,07:35:14,07:35:14,1329,5,,,,1135.39,0
22111020,07:35:28,07:35:28,1330,6,,,,1249.95,0
22111020,07:35:45,07:35:45,1331,7,,,,1398.25,0
22111020,07:36:03,07:36:03,1332,8,,,,1571.96,0
22111020,07:36:21,07:36:21,1333,9,,,,1767.13,0
22111020,07:36:49,07:36:49,1334,10,,,,2083.53,0
22111020,07:40:00,07:40:00,9922,11,,1,,3590.99,
22111030,07:33:00,07:33:00,1325,1,,,1,0,
22111030,07:34:03,07:34:03,1326,2,,,,440.87,0
22111030,07:34:22,07:34:22,1327,3,,,,624.35,0
22111030,07:34:56,07:34:56,1328,4,,,,962.43,0
22111030,07:35:14,07:35:14,1329,5,,,,1135.39,0
22111030,07:35:28,07:35:28,1330,6,,,,1249.95,0
22111030,07:35:45,07:35:45,1331,7,,,,1398.25,0
22111030,07:36:03,07:36:03,1332,8,,,,1571.96,0
22111030,07:36:21,07:36:21,1333,9,,,,1767.13,0
22111030,07:36:49,07:36:49,1334,10,,,,2083.53,0
22111030,07:40:00,07:40:00,9922,11,,1,,3590.99,
22111040,07:33:00,07:33:00,1325,1,,,1,0,
22111040,07:34:03,07:34:03,1326,2,,,,440.87,0
22111040,07:34:22,07:34:22,1327,3,,,,624.35,0
22111040,07:34:56,07:34:56,1328,4,,,,962.43,0
22111040,07:35:14,07:35:14,1329,5,,,,1135.39,0
22111040,07:35:28,07:35:28,1330,6,,,,1249.95,0
22111040,07:35:45,07:35:45,1331,7,,,,1398.25,0
22111040,07:36:03,07:36:03,1332,8,,,,1571.96,0
22111040,07:36:21,07:36:21,1333,9,,,,1767.13,0
22111040,07:36:49,07:36:49,1334,10,,,,2083.53,0
22111040,07:40:00,07:40:00,9922,11,,1,,3590.99,
22111050,07:33:00,07:33:00,1325,1,,,1,0,
22111050,07:34:03,07:34:03,1326,2,,,,440.87,0
22111050,07:34:22,07:34:22,1327,3,,,,624.35,0
22111050,07:34:56,07:34:56,1328,4,,,,962.43,0
22111050,07:35:14,07:35:14,1329,5,,,,1135.39,0
22111050,07:35:28,07:35:28,1330,6,,,,1249.95,0
22111050,07:35:45,07:35:45,1331,7,,,,1398.25,0
22111050,07:36:03,07:36:03,1332,8,,,,1571.96,0
22111050,07:36:21,07:36:21,1333,9,,,,1767.13,0
22111050,07:36:49,07:36:49,1334,10,,,,2083.53,0
22111050,07:40:00,07:40:00,9922,11,,1,,3590.99,
22111060,07:33:00,07:33:00,1325,1,,,1,0,
22111060,07:34:03,07:34:03,1326,2,,,,440.87,0
22111060,07:34:22,07:34:22,1327,3,,,,624.35,0
22111060,07:34:56,07:34:56,1328,4,,,,962.43,0
22111060,07:35:14,07:35:14,1329,5,,,,1135.39,0
22111060,07:35:28,07:35:28,1330,6,,,,1249.95,0
22111060,07:35:45,07:35:45,1331,7,,,,1398.25,0
22111060,07:36:03,07:36:03,1332,8,,,,1571.96,0
22111060,07:36:21,07:36:21,1333,9,,,,1767.13,0
22111060,07:36:49,07:36:49,1334,10,,,,2083.53,0
22111060,07:40:00,07:40:00,9922,11,,1,,3590.99,
23653020,17:42:00,17:42:00,1325,1,,,1,0,
23653020,17:42:54,17:42:54,1326,2,,,,440.87,0
23653020,17:43:11,17:43:11,1327,3,,,,624.35,0
23653020,17:43:39,17:43:39,1328,4,,,,962.43,0
23653020,17:43:54,17:43:54,1329,5,,,,1135.39,0
23653020,17:44:07,17:44:07,1330,6,,,,1249.95,0
23653020,17:44:22,17:44:22,1331,7,,,,1398.25,0
23653020,17:44:37,17:44:37,1332,8,,,,1571.96,0
23653020,17:44:52,17:44:52,1333,9,,,,1767.13,0
23653020,17:45:16,17:45:16,1334,10,,,,2083.53,0
23653020,17:48:00,17:48:00,9922,11,,1,,3590.99,
23653030,17:42:00,17:42:00,1325,1,,,1,0,
23653030,17:42:54,17:42:54,1326,2,,,,440.87,0
23653030,17:43:11,17:43:11,1327,3,,,,624.35,0
23653030,17:43:39,17:43:39,1328,4,,,,962.43,0
23653030,17:43:54,17:43:54,1329,5,,,,1135.39,0
23653030,17:44:07,17:44:07,1330,6,,,,1249.95,0
23653030,17:44:22,17:44:22,1331,7,,,,1398.25,0
23653030,17:44:37,17:44:37,1332,8,,,,1571.96,0
23653030,17:44:52,17:44:52,1333,9,,,,1767.13,0
23653030,17:45:16,17:45:16,1334,10,,,,2083.53,0
23653030,17:48:00,17:48:00,9922,11,,1,,3590.99,
23653040,17:42:00,17:42:00,1325,1,,,1,0,
23653040,17:42:54,17:42:54,1326,2,,,,440.87,0
23653040,17:43:11,17:43:11,1327,3,,,,624.35,0
23653040,17:43:39,17:43:39,1328,4,,,,962.43,0
23653040,17:43:54,17:43:54,1329,5,,,,1135.39,0
23653040,17:44:07,17:44:07,1330,6,,,,1249.95,0
23653040,17:44:22,17:44:22,1331,7,,,,1398.25,0
23653040,17:44:37,17:44:37,1332,8,,,,1571.96,0
23653040,17:44:52,17:44:52,1333,9,,,,1767.13,0
23653040,17:45:16,17:45:16,1334,10,,,,2083.53,0
23653040,17:48:00,17:48:00,9922,11,,1,,3590.99,
23653050,17:42:00,17:42:00,1325,1,,,1,0,
23653050,17:42:54,17:42:54,1326,2,,,,440.87,0
23653050,17:43:11,17:43:11,1327,3,,,,624.35,0
23653050,17:43:39,17:43:39,1328,4,,,,962.43,0
23653050,17:43:54,17:43:54,1329,5,,,,1135.39,0
23653050,17:44:07,17:44:07,1330,6,,,,1249.95,0
23653050,17:44:22,17:44:22,1331,7,,,,1398.25,0
23653050,17:44:37,17:44:37,1332,8,,,,1571.96,0
23653050,17:44:52,17:44:52,1333,9,,,,1767.13,0
23653050,17:45:16,17:45:16,1334,10,,,,2083.53,0
23653050,17:48:00,17:48:00,9922,11,,1,,3590.99,
23653060,17:42:00,17:42:00,1325,1,,,1,0,
23653060,17:42:54,17:42:54,1326,2,,,,440.87,0
23653060,17:43:11,17:43:11,1327,3,,,,624.35,0
23653060,17:43:39,17:43:39,1328,4,,,,962.43,0
23653060,17:43:54,17:43:54,1329,5,,,,1135.39,0
23653060,17:44:07,17:44:07,1330,6,,,,1249.95,0
23653060,17:44:22,17:44:22,1331,7,,,,1398.25,0
23653060,17:44:37,17:44:37,1332,8,,,,1571.96,0
23653060,17:44:52,17:44:52,1333,9,,,,1767.13,0
23653060,17:45:16,17:45:16,1334,10,,,,2083.53,0
23653060,17:48:00,17:48:00,9922,11,,1,,3590.99,
25643090,16:13:00,16:13:00,1325,1,,,1,0,
25643090,16:13:54,16:13:54,1326,2,,,,440.87,0
25643090,16:14:11,16:14:11,1327,3,,,,624.35,0
25643090,16:14:39,16:14:39,1328,4,,,,962.43,0
25643090,16:14:54,16:14:54,1329,5,,,,1135.39,0
25643090,16:15:07,16:15:07,1330,6,,,,1249.95,0
25643090,16:15:22,16:15:22,1331,7,,,,1398.25,0
25643090,16:15:37,16:15:37,1332,8,,,,1571.96,0
25643090,16:15:52,16:15:52,1333,9,,,,1767.13,0
25643090,16:16:16,16:16:16,1334,10,,,,2083.53,0
25643090,16:19:00,16:19:00,9922,11,,1,,3590.99,
3790090,08:35:00,08:35:00,1325,1,,,1,0,
3790090,08:36:03,08:36:03,1326,2,,,,440.87,0
3790090,08:36:22,08:36:22,1327,3,,,,624.35,0
3790090,08:36:56,08:36:56,1328,4,,,,962.43,0
3790090,08:37:14,08:37:14,1329,5,,,,1135.39,0
3790090,08:37:28,08:37:28,1330,6,,,,1249.95,0
3790090,08:37:45,08:37:45,1331,7,,,,1398.25,0
3790090,08:38:03,08:38:03,1332,8,,,,1571.96,0
3790090,08:38:21,08:38:21,1333,9,,,,1767.13,0
3790090,08:38:49,08:38:49,1334,10,,,,2083.53,0
3790090,08:42:00,08:42:00,9922,11,,1,,3590.99,
5331020,15:13:00,15:13:00,1325,1,,,1,0,
5331020,15:13:54,15:13:54,1326,2,,,,440.87,0
5331020,15:14:11,15:14:11,1327,3,,,,624.35,0
5331020,15:14:39,15:14:39,1328,4,,,,962.43,0
5331020,15:14:54,15:14:54,1329,5,,,,1135.39,0
5331020,15:15:07,15:15:07,1330,6,,,,1249.95,0
5331020,15:15:22,15:15:22,1331,7,,,,1398.25,0
5331020,15:15:37,15:15:37,1332,8,,,,1571.96,0
5331020,15:15:52,15:15:52,1333,9,,,,1767.13,0
5331020,15:16:16,15:16:16,1334,10,,,,2083.53,0
5331020,15:19:00,15:19:00,9922,11,,1,,3590.99,
5331030,15:13:00,15:13:00,1325,1,,,1,0,
5331030,15:13:54,15:13:54,1326,2,,,,440.87,0
5331030,15:14:11,15:14:11,1327,3,,,,624.35,0
5331030,15:14:39,15:14:39,1328,4,,,,962.43,0
5331030,15:14:54,15:14:54,1329,5,,,,1135.39,0
5331030,15:15:07,15:15:07,1330,6,,,,1249.95,0
5331030,15:15:22,15:15:22,1331,7,,,,1398.25,0
5331030,15:15:37,15:15:37,1332,8,,,,1571.96,0
5331030,15:15:52,15:15:52,1333,9,,,,1767.13,0
5331030,15:16:16,15:16:16,1334,10,,,,2083.53,0
5331030,15:19:00,15:19:00,9922,11,,1,,3590.99,
5331040,15:13:00,15:13:00,1325,1,,,1,0,
5331040,15:13:54,15:13:54,1326,2,,,,440.87,0
5331040,15:14:11,15:14:11,1327,3,,,,624.35,0
5331040,15:14:39,15:14:39,1328,4,,,,962.43,0
5331040,15:14:54,15:14:54,1329,5,,,,1135.39,0
5331040,15:15:07,15:15:07,1330,6,,,,1249.95,0
5331040,15:15:22,15:15:22,1331,7,,,,1398.25,0
5331040,15:15:37,15:15:37,1332,8,,,,1571.96,0
5331040,15:15:52,15:15:52,1333,9,,,,1767.13,0
5331040,15:16:16,15:16:16,1334,10,,,,2083.53,0
5331040,15:19:00,15:19:00,9922,11,,1,,3590.99,
5331050,15:13:00,15:13:00,1325,1,,,1,0,
5331050,15:13:54,15:13:54,1326,2,,,,440.87,0
5331050,15:14:11,15:14:11,1327,3,,,,624.35,0
5331050,15:14:39,15:14:39,1328,4,,,,962.43,0
5331050,15:14:54,15:14:54,1329,5,,,,1135.39,0
5331050,15:15:07,15:15:07,1330,6,,,,1249.95,0
5331050,15:15:22,15:15:22,1331,7,,,,1398.25,0
5331050,15:15:37,15:15:37,1332,8,,,,1571.96,0
5331050,15:15:52,15:15:52,1333,9,,,,1767.13,0
5331050,15:16:16,15:16:16,1334,10,,,,2083.53,0
5331050,15:19:00,15:19:00,9922,11,,1,,3590.99,
5331060,15:13:00,15:13:00,1325,1,,,1,0,
5331060,15:13:54,15:13:54,1326,2,,,,440.87,0
5331060,15:14:11,15:14:11,1327,3,,,,624.35,0
5331060,15:14:39,15:14:39,1328,4,,,,962.43,0
5331060,15:14:54,15:14:54,1329,5,,,,1135.39,0
5331060,15:15:07,15:15:07,1330,6,,,,1249.95,0
5331060,15:15:22,15:15:22,1331,7,,,,1398.25,0
5331060,15:15:37,15:15:37,1332,8,,,,1571.96,0
5331060,15:15:52,15:15:52,1333,9,,,,1767.13,0
5331060,15:16:16,15:16:16,1334,10,,,,2083.53,0
5331060,15:19:00,15:19:00,9922,11,,1,,3590.99,
6504090,13:01:00,13:01:00,1325,1,,,1,0,
6504090,13:01:54,13:01:54,1326,2,,,,440.87,0
6504090,13:02:11,13:02:11,1327,3,,,,624.35,0
6504090,13:02:39,13:02:39,1328,4,,,,962.43,0
6504090,13:02:54,13:02:54,1329,5,,,,1135.39,0
6504090,13:03:07,13:03:07,1330,6,,,,1249.95,0
6504090,13:03:22,13:03:22,1331,7,,,,1398.25,0
6504090,13:03:37,13:03:37,1332,8,,,,1571.96,0
6504090,13:03:52,13:03:52,1333,9,,,,1767.13,0
6504090,13:04:16,13:04:16,1334,10,,,,2083.53,0
6504090,13:07:00,13:07:00,9922,11,,1,,3590.99,
6757090,16:43:00,16:43:00,1325,1,,,1,0,
6757090,16:43:54,16:43:54,1326,2,,,,440.87,0
6757090,16:44:11,16:44:11,1327,3,,,,624.35,0
6757090,16:44:39,16:44:39,1328,4,,,,962.43,0
6757090,16:44:54,16:44:54,1329,5,,,,1135.39,0
6757090,16:45:07,16:45:07,1330,6,,,,1249.95,0
6757090,16:45:22,16:45:22,1331,7,,,,1398.25,0
6757090,16:45:37,16:45:37,1332,8,,,,1571.96,0
6757090,16:45:52,16:45:52,1333,9,,,,1767.13,0
6757090,16:46:16,16:46:16,1334,10,,,,2083.53,0
6757090,16:49:00,16:49:00,9922,11,,1,,3590.99,
7112090,11:59:00,11:59:00,1325,1,,,1,0,
7112090,11:59:54,11:59:54,1326,2,,,,440.87,0
7112090,12:00:11,12:00:11,1327,3,,,,624.35,0
7112090,12:00:39,12:00:39,1328,4,,,,962.43,0
7112090,12:00:54,12:00:54,1329,5,,,,1135.39,0
7112090,12:01:07,12:01:07,1330,6,,,,1249.95,0
7112090,12:01:22,12:01:22,1331,7,,,,1398.25,0
7112090,12:01:37,12:01:37,1332,8,,,,1571.96,0
7112090,12:01:52,12:01:52,1333,9,,,,1767.13,0
7112090,12:02:16,12:02:16,1334,10,,,,2083.53,0
7112090,12:05:00,12:05:00,9922,11,,1,,3590.99,
7135090,15:43:00,15:43:00,1325,1,,,1,0,
7135090,15:43:54,15:43:54,1326,2,,,,440.87,0
7135090,15:44:11,15:44:11,1327,3,,,,624.35,0
7135090,15:44:39,15:44:39,1328,4,,,,962.43,0
7135090,15:44:54,15:44:54,1329,5,,,,1135.39,0
7135090,15:45:07,15:45:07,1330,6,,,,1249.95,0
7135090,15:45:22,15:45:22,1331,7,,,,1398.25,0
7135090,15:45:37,15:45:37,1332,8,,,,1571.96,0
7135090,15:45:52,15:45:52,1333,9,,,,1767.13,0
7135090,15:46:16,15:46:16,1334,10,,,,2083.53,0
7135090,15:49:00,15:49:00,9922,11,,1,,3590.99,
8331020,11:59:00,11:59:00,1325,1,,,1,0,
8331020,11:59:54,11:59:54,1326,2,,,,440.87,0
8331020,12:00:11,12:00:11,1327,3,,,,624.35,0
8331020,12:00:39,12:00:39,1328,4,,,,962.43,0
8331020,12:00:54,12:00:54,1329,5,,,,1135.39,0
8331020,12:01:07,12:01:07,1330,6,,,,1249.95,0
8331020,12:01:22,12:01:22,1331,7,,,,1398.25,0
8331020,12:01:37,12:01:37,1332,8,,,,1571.96,0
8331020,12:01:52,12:01:52,1333,9,,,,1767.13,0
8331020,12:02:16,12:02:16,1334,10,,,,2083.53,0
8331020,12:05:00,12:05:00,9922,11,,1,,3590.99,
8331030,11:59:00,11:59:00,1325,1,,,1,0,
8331030,11:59:54,11:59:54,1326,2,,,,440.87,0
8331030,12:00:11,12:00:11,1327,3,,,,624.35,0
8331030,12:00:39,12:00:39,1328,4,,,,962.43,0
8331030,12:00:54,12:00:54,1329,5,,,,1135.39,0
8331030,12:01:07,12:01:07,1330,6,,,,1249.95,0
8331030,12:01:22,12:01:22,1331,7,,,,1398.25,0
8331030,12:01:37,12:01:37,1332,8,,,,1571.96,0
8331030,12:01:52,12:01:52,1333,9,,,,1767.13,0
8331030,12:02:16,12:02:16,1334,10,,,,2083.53,0
8331030,12:05:00,12:05:00,9922,11,,1,,3590.99,
8331040,11:59:00,11:59:00,1325,1,,,1,0,
8331040,11:59:54,11:59:54,1326,2,,,,440.87,0
8331040,12:00:11,12:00:11,1327,3,,,,624.35,0
8331040,12:00:39,12:00:39,1328,4,,,,962.43,0
8331040,12:00:54,12:00:54,1329,5,,,,1135.39,0
8331040,12:01:07,12:01:07,1330,6,,,,1249.95,0
8331040,12:01:22,12:01:22,1331,7,,,,1398.25,0
8331040,12:01:37,12:01:37,1332,8,,,,1571.96,0
8331040,12:01:52,12:01:52,1333,9,,,,1767.13,0
8331040,12:02:16,12:02:16,1334,10,,,,2083.53,0
8331040,12:05:00,12:05:00,9922,11,,1,,3590.99,
8331050,11:59:00,11:59:00,1325,1,,,1,0,
8331050,11:59:54,11:59:54,1326,2,,,,440.87,0
8331050,12:00:11,12:00:11,1327,3,,,,624.35,0
8331050,12:00:39,12:00:39,1328,4,,,,962.43,0
8331050,12:00:54,12:00:54,1329,5,,,,1135.39,0
8331050,12:01:07,12:01:07,1330,6,,,,1249.95,0
8331050,12:01:22,12:01:22,1331,7,,,,1398.25,0
8331050,12:01:37,12:01:37,1332,8,,,,1571.96,0
8331050,12:01:52,12:01:52,1333,9,,,,1767.13,0
8331050,12:02:16,12:02:16,1334,10,,,,2083.53,0
8331050,12:05:00,12:05:00,9922,11,,1,,3590.99,
8331060,11:59:00,11:59:00,1325,1,,,1,0,
8331060,11:59:54,11:59:54,1326,2,,,,440.87,0
8331060,12:00:11,12:00:11,1327,3,,,,624.35,0
8331060,12:00:39,12:00:39,1328,4,,,,962.43,0
8331060,12:00:54,12:00:54,1329,5,,,,1135.39,0
8331060,12:01:07,12:01:07,1330,6,,,,1249.95,0
8331060,12:01:22,12:01:22,1331,7,,,,1398.25,0
8331060,12:01:37,12:01:37,1332,8,,,,1571.96,0
8331060,12:01:52,12:01:52,1333,9,,,,1767.13,0
8331060,12:02:16,12:02:16,1334,10,,,,2083.53,0
8331060,12:05:00,12:05:00,9922,11,,1,,3590.99,
8642020,16:13:00,16:13:00,1325,1,,,1,0,
8642020,16:13:54,16:13:54,1326,2,,,,440.87,0
8642020,16:14:11,16:14:11,1327,3,,,,624.35,0
8642020,16:14:39,16:14:39,1328,4,,,,962.43,0
8642020,16:14:54,16:14:54,1329,5,,,,1135.39,0
8642020,16:15:07,16:15:07,1330,6,,,,1249.95,0
8642020,16:15:22,16:15:22,1331,7,,,,1398.25,0
8642020,16:15:37,16:15:37,1332,8,,,,1571.96,0
8642020,16:15:52,16:15:52,1333,9,,,,1767.13,0
8642020,16:16:16,16:16:16,1334,10,,,,2083.53,0
8642020,16:19:00,16:19:00,9922,11,,1,,3590.99,
8642030,16:13:00,16:13:00,1325,1,,,1,0,
8642030,16:13:54,16:13:54,1326,2,,,,440.87,0
8642030,16:14:11,16:14:11,1327,3,,,,624.35,0
8642030,16:14:39,16:14:39,1328,4,,,,962.43,0
8642030,16:14:54,16:14:54,1329,5,,,,1135.39,0
8642030,16:15:07,16:15:07,1330,6,,,,1249.95,0
8642030,16:15:22,16:15:22,1331,7,,,,1398.25,0
8642030,16:15:37,16:15:37,1332,8,,,,1571.96,0
8642030,16:15:52,16:15:52,1333,9,,,,1767.13,0
8642030,16:16:16,16:16:16,1334,10,,,,2083.53,0
8642030,16:19:00,16:19:00,9922,11,,1,,3590.99,
8642040,16:13:00,16:13:00,1325,1,,,1,0,
8642040,16:13:54,16:13:54,1326,2,,,,440.87,0
8642040,16:14:11,16:14:11,1327,3,,,,624.35,0
8642040,16:14:39,16:14:39,1328,4,,,,962.43,0
8642040,16:14:54,16:14:54,1329,5,,,,1135.39,0
8642040,16:15:07,16:15:07,1330,6,,,,1249.95,0
8642040,16:15:22,16:15:22,1331,7,,,,1398.25,0
8642040,16:15:37,16:15:37,1332,8,,,,1571.96,0
8642040,16:15:52,16:15:52,1333,9,,,,1767.13,0
8642040,16:16:16,16:16:16,1334,10,,,,2083.53,0
8642040,16:19:00,16:19:00,9922,11,,1,,3590.99,
8642050,16:13:00,16:13:00,1325,1,,,1,0,
8642050,16:13:54,16:13:54,1326,2,,,,440.87,0
8642050,16:14:11,16:14:11,1327,3,,,,624.35,0
8642050,16:14:39,16:14:39,1328,4,,,,962.43,0
8642050,16:14:54,16:14:54,1329,5,,,,1135.39,0
8642050,16:15:07,16:15:07,1330,6,,,,1249.95,0
8642050,16:15:22,16:15:22,1331,7,,,,1398.25,0
8642050,16:15:37,16:15:37,1332,8,,,,1571.96,0
8642050,16:15:52,16:15:52,1333,9,,,,1767.13,0
8642050,16:16:16,16:16:16,1334,10,,,,2083.53,0
8642050,16:19:00,16:19:00,9922,11,,1,,3590.99,
8642060,16:13:00,16:13:00,1325,1,,,1,0,
8642060,16:13:54,16:13:54,1326,2,,,,440.87,0
8642060,16:14:11,16:14:11,1327,3,,,,624.35,0
8642060,16:14:39,16:14:39,1328,4,,,,962.43,0
8642060,16:14:54,16:14:54,1329,5,,,,1135.39,0
8642060,16:15:07,16:15:07,1330,6,,,,1249.95,0
8642060,16:15:22,16:15:22,1331,7,,,,1398.25,0
8642060,16:15:37,16:15:37,1332,8,,,,1571.96,0
8642060,16:15:52,16:15:52,1333,9,,,,1767.13,0
8642060,16:16:16,16:16:16,1334,10,,,,2083.53,0
8642060,16:19:00,16:19:00,9922,11,,1,,3590.99,
8898090,06:01:00,06:01:00,1325,1,,,1,0,
8898090,06:01:54,06:01:54,1326,2,,,,440.87,0
8898090,06:02:11,06:02:11,1327,3,,,,624.35,0
8898090,06:02:39,06:02:39,1328,4,,,,962.43,0
8898090,06:02:54,06:02:54,1329,5,,,,1135.39,0
8898090,06:03:07,06:03:07,1330,6,,,,1249.95,0
8898090,06:03:22,06:03:22,1331,7,,,,1398.25,0
8898090,06:03:37,06:03:37,1332,8,,,,1571.96,0
8898090,06:03:52,06:03:52,1333,9,,,,1767.13,0
8898090,06:04:16,06:04:16,1334,10,,,,2083.53,0
8898090,06:07:00,06:07:00,9922,11,,1,,3590.99,
898020,08:03:00,08:03:00,1325,1,,,1,0,
898020,08:04:03,08:04:03,1326,2,,,,440.87,0
898020,08:04:22,08:04:22,1327,3,,,,624.35,0
898020,08:04:56,08:04:56,1328,4,,,,962.43,0
898020,08:05:14,08:05:14,1329,5,,,,1135.39,0
898020,08:05:28,08:05:28,1330,6,,,,1249.95,0
898020,08:05:45,08:05:45,1331,7,,,,1398.25,0
898020,08:06:03,08:06:03,1332,8,,,,1571.96,0
898020,08:06:21,08:06:21,1333,9,,,,1767.13,0
898020,08:06:49,08:06:49,1334,10,,,,2083.53,0
898020,08:10:00,08:10:00,9922,11,,1,,3590.99,
898030,08:03:00,08:03:00,1325,1,,,1,0,
898030,08:04:03,08:04:03,1326,2,,,,440.87,0
898030,08:04:22,08:04:22,1327,3,,,,624.35,0
898030,08:04:56,08:04:56,1328,4,,,,962.43,0
898030,08:05:14,08:05:14,1329,5,,,,1135.39,0
898030,08:05:28,08:05:28,1330,6,,,,1249.95,0
898030,08:05:45,08:05:45,1331,7,,,,1398.25,0
898030,08:06:03,08:06:03,1332,8,,,,1571.96,0
898030,08:06:21,08:06:21,1333,9,,,,1767.13,0
898030,08:06:49,08:06:49,1334,10,,,,2083.53,0
898030,08:10:00,08:10:00,9922,11,,1,,3590.99,
898040,08:03:00,08:03:00,1325,1,,,1,0,
898040,08:04:03,08:04:03,1326,2,,,,440.87,0
898040,08:04:22,08:04:22,1327,3,,,,624.35,0
898040,08:04:56,08:04:56,1328,4,,,,962.43,0
898040,08:05:14,08:05:14,1329,5,,,,1135.39,0
898040,08:05:28,08:05:28,1330,6,,,,1249.95,0
898040,08:05:45,08:05:45,1331,7,,,,1398.25,0
898040,08:06:03,08:06:03,1332,8,,,,1571.96,0
898040,08:06:21,08:06:21,1333,9,,,,1767.13,0
898040,08:06:49,08:06:49,1334,10,,,,2083.53,0
898040,08:10:00,08:10:00,9922,11,,1,,3590.99,
898050,08:03:00,08:03:00,1325,1,,,1,0,
898050,08:04:03,08:04:03,1326,2,,,,440.87,0
898050,08:04:22,08:04:22,1327,3,,,,624.35,0
898050,08:04:56,08:04:56,1328,4,,,,962.43,0
898050,08:05:14,08:05:14,1329,5,,,,1135.39,0
898050,08:05:28,08:05:28,1330,6,,,,1249.95,0
898050,08:05:45,08:05:45,1331,7,,,,1398.25,0
898050,08:06:03,08:06:03,1332,8,,,,1571.96,0
898050,08:06:21,08:06:21,1333,9,,,,1767.13,0
898050,08:06:49,08:06:49,1334,10,,,,2083.53,0
898050,08:10:00,08:10:00,9922,11,,1,,3590.99,
898060,08:03:00,08:03:00,1325,1,,,1,0,
898060,08:04:03,08:04:03,1326,2,,,,440.87,0
898060,08:04:22,08:04:22,1327,3,,,,624.35,0
898060,08:04:56,08:04:56,1328,4,,,,962.43,0
898060,08:05:14,08:05:14,1329,5,,,,1135.39,0
898060,08:05:28,08:05:28,1330,6,,,,1249.95,0
898060,08:05:45,08:05:45,1331,7,,,,1398.25,0
898060,08:06:03,08:06:03,1332,8,,,,1571.96,0
898060,08:06:21,08:06:21,1333,9,,,,1767.13,0
898060,08:06:49,08:06:49,1334,10,,,,2083.53,0
898060,08:10:00,08:10:00,9922,11,,1,,3590.99,
8995020,16:43:00,16:43:00,1325,1,,,1,0,
8995020,16:43:54,16:43:54,1326,2,,,,440.87,0
8995020,16:44:11,16:44:11,1327,3,,,,624.35,0
8995020,16:44:39,16:44:39,1328,4,,,,962.43,0
8995020,16:44:54,16:44:54,1329,5,,,,1135.39,0
8995020,16:45:07,16:45:07,1330,6,,,,1249.95,0
8995020,16:45:22,16:45:22,1331,7,,,,1398.25,0
8995020,16:45:37,16:45:37,1332,8,,,,1571.96,0
8995020,16:45:52,16:45:52,1333,9,,,,1767.13,0
8995020,16:46:16,16:46:16,1334,10,,,,2083.53,0
8995020,16:49:00,16:49:00,9922,11,,1,,3590.99,
8995030,16:43:00,16:43:00,1325,1,,,1,0,
8995030,16:43:54,16:43:54,1326,2,,,,440.87,0
8995030,16:44:11,16:44:11,1327,3,,,,624.35,0
8995030,16:44:39,16:44:39,1328,4,,,,962.43,0
8995030,16:44:54,16:44:54,1329,5,,,,1135.39,0
8995030,16:45:07,16:45:07,1330,6,,,,1249.95,0
8995030,16:45:22,16:45:22,1331,7,,,,1398.25,0
8995030,16:45:37,16:45:37,1332,8,,,,1571.96,0
8995030,16:45:52,16:45:52,1333,9,,,,1767.13,0
8995030,16:46:16,16:46:16,1334,10,,,,2083.53,0
8995030,16:49:00,16:49:00,9922,11,,1,,3590.99,
8995040,16:43:00,16:43:00,1325,1,,,1,0,
8995040,16:43:54,16:43:54,1326,2,,,,440.87,0
8995040,16:44:11,16:44:11,1327,3,,,,624.35,0
8995040,16:44:39,16:44:39,1328,4,,,,962.43,0
8995040,16:44:54,16:44:54,1329,5,,,,1135.39,0
8995040,16:45:07,16:45:07,1330,6,,,,1249.95,0
8995040,16:45:22,16:45:22,1331,7,,,,1398.25,0
8995040,16:45:37,16:45:37,1332,8,,,,1571.96,0
8995040,16:45:52,16:45:52,1333,9,,,,1767.13,0
8995040,16:46:16,16:46:16,1334,10,,,,2083.53,0
8995040,16:49:00,16:49:00,9922,11,,1,,3590.99,
8995050,16:43:00,16:43:00,1325,1,,,1,0,
8995050,16:43:54,16:43:54,1326,2,,,,440.87,0
8995050,16:44:11,16:44:11,1327,3,,,,624.35,0
8995050,16:44:39,16:44:39,1328,4,,,,962.43,0
8995050,16:44:54,16:44:54,1329,5,,,,1135.39,0
8995050,16:45:07,16:45:07,1330,6,,,,1249.95,0
8995050,16:45:22,16:45:22,1331,7,,,,1398.25,0
8995050,16:45:37,16:45:37,1332,8,,,,1571.96,0
8995050,16:45:52,16:45:52,1333,9,,,,1767.13,0
8995050,16:46:16,16:46:16,1334,10,,,,2083.53,0
8995050,16:49:00,16:49:00,9922,11,,1,,3590.99,
8995060,16:43:00,16:43:00,1325,1,,,1,0,
8995060,16:43:54,16:43:54,1326,2,,,,440.87,0
8995060,16:44:11,16:44:11,1327,3,,,,624.35,0
8995060,16:44:39,16:44:39,1328,4,,,,962.43,0
8995060,16:44:54,16:44:54,1329,5,,,,1135.39,0
8995060,16:45:07,16:45:07,1330,6,,,,1249.95,0
8995060,16:45:22,16:45:22,1331,7,,,,1398.25,0
8995060,16:45:37,16:45:37,1332,8,,,,1571.96,0
8995060,16:45:52,16:45:52,1333,9,,,,1767.13,0
8995060,16:46:16,16:46:16,1334,10,,,,2083.53,0
8995060,16:49:00,16:49:00,9922,11,,1,,3590.99,
9509020,07:03:00,07:03:00,1325,1,,,1,0,
9509020,07:03:54,07:03:54,1326,2,,,,440.87,0
9509020,07:04:11,07:04:11,1327,3,,,,624.35,0
9509020,07:04:39,07:04:39,1328,4,,,,962.43,0
9509020,07:04:54,07:04:54,1329,5,,,,1135.39,0
9509020,07:05:07,07:05:07,1330,6,,,,1249.95,0
9509020,07:05:22,07:05:22,1331,7,,,,1398.25,0
9509020,07:05:37,07:05:37,1332,8,,,,1571.96,0
9509020,07:05:52,07:05:52,1333,9,,,,1767.13,0
9509020,07:06:16,07:06:16,1334,10,,,,2083.53,0
9509020,07:09:00,07:09:00,9922,11,,1,,3590.99,
9509030,07:03:00,07:03:00,1325,1,,,1,0,
9509030,07:03:54,07:03:54,1326,2,,,,440.87,0
9509030,07:04:11,07:04:11,1327,3,,,,624.35,0
9509030,07:04:39,07:04:39,1328,4,,,,962.43,0
9509030,07:04:54,07:04:54,1329,5,,,,1135.39,0
9509030,07:05:07,07:05:07,1330,6,,,,1249.95,0
9509030,07:05:22,07:05:22,1331,7,,,,1398.25,0
9509030,07:05:37,07:05:37,1332,8,,,,1571.96,0
9509030,07:05:52,07:05:52,1333,9,,,,1767.13,0
9509030,07:06:16,07:06:16,1334,10,,,,2083.53,0
9509030,07:09:00,07:09:00,9922,11,,1,,3590.99,
9509040,07:03:00,07:03:00,1325,1,,,1,0,
9509040,07:03:54,07:03:54,1326,2,,,,440.87,0
9509040,07:04:11,07:04:11,1327,3,,,,624.35,0
9509040,07:04:39,07:04:39,1328,4,,,,962.43,0
9509040,07:04:54,07:04:54,1329,5,,,,1135.39,0
9509040,07:05:07,07:05:07,1330,6,,,,1249.95,0
9509040,07:05:22,07:05:22,1331,7,,,,1398.25,0
9509040,07:05:37,07:05:37,1332,8,,,,1571.96,0
9509040,07:05:52,07:05:52,1333,9,,,,1767.13,0
9509040,07:06:16,07:06:16,1334,10,,,,2083.53,0
9509040,07:09:00,07:09:00,9922,11,,1,,3590.99,
9509050,07:03:00,07:03:00,1325,1,,,1,0,
9509050,07:03:54,07:03:54,1326,2,,,,440.87,0
9509050,07:04:11,07:04:11,1327,3,,,,624.35,0
9509050,07:04:39,07:04:39,1328,4,,,,962.43,0
9509050,07:04:54,07:04:54,1329,5,,,,1135.39,0
9509050,07:05:07,07:05:07,1330,6,,,,1249.95,0
9509050,07:05:22,07:05:22,1331,7,,,,1398.25,0
9509050,07:05:37,07:05:37,1332,8,,,,1571.96,0
9509050,07:05:52,07:05:52,1333,9,,,,1767.13,0
9509050,07:06:16,07:06:16,1334,10,,,,2083.53,0
9509050,07:09:00,07:09:00,9922,11,,1,,3590.99,
9509060,07:03:00,07:03:00,1325,1,,,1,0,
9509060,07:03:54,07:03:54,1326,2,,,,440.87,0
9509060,07:04:11,07:04:11,1327,3,,,,624.35,0
9509060,07:04:39,07:04:39,1328,4,,,,962.43,0
9509060,07:04:54,07:04:54,1329,5,,,,1135.39,0
9509060,07:05:07,07:05:07,1330,6,,,,1249.95,0
9509060,07:05:22,07:05:22,1331,7,,,,1398.25,0
9509060,07:05:37,07:05:37,1332,8,,,,1571.96,0
9509060,07:05:52,07:05:52,1333,9,,,,1767.13,0
9509060,07:06:16,07:06:16,1334,10,,,,2083.53,0
9509060,07:09:00,07:09:00,9922,11,,1,,3590.99,
10925090,08:06:00,08:06:00,1320,1,,,1,0,
10925090,08:06:52,08:06:52,1321,2,,,,281.35,0
10925090,08:08:21,08:08:21,1322,3,,,,742.18,0
10925090,08:09:30,08:09:30,1323,4,,,,1098.91,0
10925090,08:10:00,08:10:00,1324,5,,,,1307.48,0
10925090,08:10:43,08:10:43,318,6,,,,1543.76,0
10925090,08:11:19,08:11:19,319,7,,,,1811.56,0
10925090,08:11:32,08:11:32,320,8,,,,1904.35,0
10925090,08:12:29,08:12:29,321,9,,,,2218.38,0
10925090,08:13:00,08:13:00,1325,10,,,,2383.06,
10925090,08:13:53,08:13:53,1326,11,,,,2826.29,0
10925090,08:14:20,08:14:20,1327,12,,,,3003.08,0
10925090,08:15:03,08:15:03,1328,13,,,,3353.31,0
10925090,08:15:32,08:15:32,1329,14,,,,3530.77,0
10925090,08:15:46,08:15:46,1330,15,,,,3644.88,0
10925090,08:16:01,08:16:01,1331,16,,,,3793.01,0
10925090,08:16:24,08:16:24,1332,17,,,,3964.39,0
10925090,08:16:53,08:16:53,1333,18,,,,4159.86,0
10925090,08:17:44,08:17:44,1334,19,,,,4491.27,0
10925090,08:20:00,08:20:00,10144,20,,,,5626.68,
10925090,08:22:08,08:22:08,1398,21,,,,6114.59,0
10925090,08:23:00,08:23:00,6893,22,,,,6330.37,0
10925090,08:24:28,08:24:28,1200,23,,,,6710.57,0
10925090,08:25:14,08:25:14,1201,24,,,,6895.32,0
10925090,08:26:27,08:26:27,1202,25,,,,7160.88,0
10925090,08:27:13,08:27:13,1203,26,,,,7348,0
10925090,08:28:53,08:28:53,1291,27,,,,7664.87,0
10925090,08:29:48,08:29:48,1292,28,,,,7801.15,0
10925090,08:30:43,08:30:43,1293,29,,,,7965.79,0
10925090,08:32:00,08:32:00,1208,30,,1,,8211.92,
19494020,08:06:00,08:06:00,1320,1,,,1,0,
19494020,08:06:52,08:06:52,1321,2,,,,281.35,0
19494020,08:08:21,08:08:21,1322,3,,,,742.18,0
19494020,08:09:30,08:09:30,1323,4,,,,1098.91,0
19494020,08:10:00,08:10:00,1324,5,,,,1307.48,0
19494020,08:10:43,08:10:43,318,6,,,,1543.76,0
19494020,08:11:19,08:11:19,319,7,,,,1811.56,0
19494020,08:11:32,08:11:32,320,8,,,,1904.35,0
19494020,08:12:29,08:12:29,321,9,,,,2218.38,0
19494020,08:13:00,08:13:00,1325,10,,,,2383.06,
19494020,08:13:53,08:13:53,1326,11,,,,2826.29,0
19494020,08:14:20,08:14:20,1327,12,,,,3003.08,0
19494020,08:15:03,08:15:03,1328,13,,,,3353.31,0
19494020,08:15:32,08:15:32,1329,14,,,,3530.77,0
19494020,08:15:46,08:15:46,1330,15,,,,3644.88,0
19494020,08:16:01,08:16:01,1331,16,,,,3793.01,0
19494020,08:16:24,08:16:24,1332,17,,,,3964.39,0
19494020,08:16:53,08:16:53,1333,18,,,,4159.86,0
19494020,08:17:44,08:17:44,1334,19,,,,4491.27,0
19494020,08:20:00,08:20:00,10144,20,,,,5626.68,
19494020,08:22:08,08:22:08,1398,21,,,,6114.59,0
19494020,08:23:00,08:23:00,6893,22,,,,6330.37,0
19494020,08:24:28,08:24:28,1200,23,,,,6710.57,0
19494020,08:25:14,08:25:14,1201,24,,,,6895.32,0
19494020,08:26:27,08:26:27,1202,25,,,,7160.88,0
19494020,08:27:13,08:27:13,1203,26,,,,7348,0
19494020,08:28:53,08:28:53,1291,27,,,,7664.87,0
19494020,08:29:48,08:29:48,1292,28,,,,7801.15,0
19494020,08:30:43,08:30:43,1293,29,,,,7965.79,0
19494020,08:32:00,08:32:00,1208,30,,1,,8211.92,
19494030,08:06:00,08:06:00,1320,1,,,1,0,
19494030,08:06:52,08:06:52,1321,2,,,,281.35,0
19494030,08:08:21,08:08:21,1322,3,,,,742.18,0
19494030,08:09:30,08:09:30,1323,4,,,,1098.91,0
19494030,08:10:00,08:10:00,1324,5,,,,1307.48,0
19494030,08:10:43,08:10:43,318,6,,,,1543.76,0
19494030,08:11:19,08:11:19,319,7,,,,1811.56,0
19494030,08:11:32,08:11:32,320,8,,,,1904.35,0
19494030,08:12:29,08:12:29,321,9,,,,2218.38,0
19494030,08:13:00,08:13:00,1325,10,,,,2383.06,
19494030,08:13:53,08:13:53,1326,11,,,,2826.29,0
19494030,08:14:20,08:14:20,1327,12,,,,3003.08,0
19494030,08:15:03,08:15:03,1328,13,,,,3353.31,0
19494030,08:15:32,08:15:32,1329,14,,,,3530.77,0
19494030,08:15:46,08:15:46,1330,15,,,,3644.88,0
19494030,08:16:01,08:16:01,1331,16,,,,3793.01,0
19494030,08:16:24,08:16:24,1332,17,,,,3964.39,0
19494030,08:16:53,08:16:53,1333,18,,,,4159.86,0
19494030,08:17:44,08:17:44,1334,19,,,,4491.27,0
19494030,08:20:00,08:20:00,10144,20,,,,5626.68,
19494030,08:22:08,08:22:08,1398,21,,,,6114.59,0
19494030,08:23:00,08:23:00,6893,22,,,,6330.37,0
19494030,08:24:28,08:24:28,1200,23,,,,6710.57,0
19494030,08:25:14,08:25:14,1201,24,,,,6895.32,0
19494030,08:26:27,08:26:27,1202,25,,,,7160.88,0
19494030,08:27:13,08:27:13,1203,26,,,,7348,0
19494030,08:28:53,08:28:53,1291,27,,,,7664.87,0
19494030,08:29:48,08:29:48,1292,28,,,,7801.15,0
19494030,08:30:43,08:30:43,1293,29,,,,7965.79,0
19494030,08:32:00,08:32:00,1208,30,,1,,8211.92,
19494040,08:06:00,08:06:00,1320,1,,,1,0,
19494040,08:06:52,08:06:52,1321,2,,,,281.35,0
19494040,08:08:21,08:08:21,1322,3,,,,742.18,0
19494040,08:09:30,08:09:30,1323,4,,,,1098.91,0
19494040,08:10:00,08:10:00,1324,5,,,,1307.48,0
19494040,08:10:43,08:10:43,318,6,,,,1543.76,0
19494040,08:11:19,08:11:19,319,7,,,,1811.56,0
19494040,08:11:32,08:11:32,320,8,,,,1904.35,0
19494040,08:12:29,08:12:29,321,9,,,,2218.38,0
19494040,08:13:00,08:13:00,1325,10,,,,2383.06,
19494040,08:13:53,08:13:53,1326,11,,,,2826.29,0
19494040,08:14:20,08:14:20,1327,12,,,,3003.08,0
19494040,08:15:03,08:15:03,1328,13,,,,3353.31,0
19494040,08:15:32,08:15:32,1329,14,,,,3530.77,0
19494040,08:15:46,08:15:46,1330,15,,,,3644.88,0
19494040,08:16:01,08:16:01,1331,16,,,,3793.01,0
19494040,08:16:24,08:16:24,1332,17,,,,3964.39,0
19494040,08:16:53,08:16:53,1333,18,,,,4159.86,0
19494040,08:17:44,08:17:44,1334,19,,,,4491.27,0
19494040,08:20:00,08:20:00,10144,20,,,,5626.68,
19494040,08:22:08,08:22:08,1398,21,,,,6114.59,0
19494040,08:23:00,08:23:00,6893,22,,,,6330.37,0
19494040,08:24:28,08:24:28,1200,23,,,,6710.57,0
19494040,08:25:14,08:25:14,1201,24,,,,6895.32,0
19494040,08:26:27,08:26:27,1202,25,,,,7160.88,0
19494040,08:27:13,08:27:13,1203,26,,,,7348,0
19494040,08:28:53,08:28:53,1291,27,,,,7664.87,0
19494040,08:29:48,08:29:48,1292,28,,,,7801.15,0
19494040,08:30:43,08:30:43,1293,29,,,,7965.79,0
19494040,08:32:00,08:32:00,1208,30,,1,,8211.92,
19494050,08:06:00,08:06:00,1320,1,,,1,0,
19494050,08:06:52,08:06:52,1321,2,,,,281.35,0
19494050,08:08:21,08:08:21,1322,3,,,,742.18,0
19494050,08:09:30,08:09:30,1323,4,,,,1098.91,0
19494050,08:10:00,08:10:00,1324,5,,,,1307.48,0
19494050,08:10:43,08:10:43,318,6,,,,1543.76,0
19494050,08:11:19,08:11:19,319,7,,,,1811.56,0
19494050,08:11:32,08:11:32,320,8,,,,1904.35,0
19494050,08:12:29,08:12:29,321,9,,,,2218.38,0
19494050,08:13:00,08:13:00,1325,10,,,,2383.06,
19494050,08:13:53,08:13:53,1326,11,,,,2826.29,0
19494050,08:14:20,08:14:20,1327,12,,,,3003.08,0
19494050,08:15:03,08:15:03,1328,13,,,,3353.31,0
19494050,08:15:32,08:15:32,1329,14,,,,3530.77,0
19494050,08:15:46,08:15:46,1330,15,,,,3644.88,0
19494050,08:16:01,08:16:01,1331,16,,,,3793.01,0
19494050,08:16:24,08:16:24,1332,17,,,,3964.39,0
19494050,08:16:53,08:16:53,1333,18,,,,4159.86,0
19494050,08:17:44,08:17:44,1334,19,,,,4491.27,0
19494050,08:20:00,08:20:00,10144,20,,,,5626.68,
19494050,08:22:08,08:22:08,1398,21,,,,6114.59,0
19494050,08:23:00,08:23:00,6893,22,,,,6330.37,0
19494050,08:24:28,08:24:28,1200,23,,,,6710.57,0
19494050,08:25:14,08:25:14,1201,24,,,,6895.32,0
19494050,08:26:27,08:26:27,1202,25,,,,7160.88,0
19494050,08:27:13,08:27:13,1203,26,,,,7348,0
19494050,08:28:53,08:28:53,1291,27,,,,7664.87,0
19494050,08:29:48,08:29:48,1292,28,,,,7801.15,0
19494050,08:30:43,08:30:43,1293,29,,,,7965.79,0
19494050,08:32:00,08:32:00,1208,30,,1,,8211.92,
19494060,08:06:00,08:06:00,1320,1,,,1,0,
19494060,08:06:52,08:06:52,1321,2,,,,281.35,0
19494060,08:08:21,08:08:21,1322,3,,,,742.18,0
19494060,08:09:30,08:09:30,1323,4,,,,1098.91,0
19494060,08:10:00,08:10:00,1324,5,,,,1307.48,0
19494060,08:10:43,08:10:43,318,6,,,,1543.76,0
19494060,08:11:19,08:11:19,319,7,,,,1811.56,0
19494060,08:11:32,08:11:32,320,8,,,,1904.35,0
19494060,08:12:29,08:12:29,321,9,,,,2218.38,0
19494060,08:13:00,08:13:00,1325,10,,,,2383.06,
19494060,08:13:53,08:13:53,1326,11,,,,2826.29,0
19494060,08:14:20,08:14:20,1327,12,,,,3003.08,0
19494060,08:15:03,08:15:03,1328,13,,,,3353.31,0
19494060,08:15:32,08:15:32,1329,14,,,,3530.77,0
19494060,08:15:46,08:15:46,1330,15,,,,3644.88,0
19494060,08:16:01,08:16:01,1331,16,,,,3793.01,0
19494060,08:16:24,08:16:24,1332,17,,,,3964.39,0
19494060,08:16:53,08:16:53,1333,18,,,,4159.86,0
19494060,08:17:44,08:17:44,1334,19,,,,4491.27,0
19494060,08:20:00,08:20:00,10144,20,,,,5626.68,
19494060,08:22:08,08:22:08,1398,21,,,,6114.59,0
19494060,08:23:00,08:23:00,6893,22,,,,6330.37,0
19494060,08:24:28,08:24:28,1200,23,,,,6710.57,0
19494060,08:25:14,08:25:14,1201,24,,,,6895.32,0
19494060,08:26:27,08:26:27,1202,25,,,,7160.88,0
19494060,08:27:13,08:27:13,1203,26,,,,7348,0
19494060,08:28:53,08:28:53,1291,27,,,,7664.87,0
19494060,08:29:48,08:29:48,1292,28,,,,7801.15,0
19494060,08:30:43,08:30:43,1293,29,,,,7965.79,0
19494060,08:32:00,08:32:00,1208,30,,1,,8211.92,
10518020,11:45:00,11:45:00,9961,1,,,1,0,
10518020,11:49:48,11:49:48,1320,2,,,,1587.32,0
10518020,11:50:56,11:50:56,1321,3,,,,1868.67,0
10518020,11:52:53,11:52:53,1322,4,,,,2329.5,0
10518020,11:54:23,11:54:23,1323,5,,,,2686.23,0
10518020,11:55:03,11:55:03,1324,6,,,,2894.8,0
10518020,11:55:59,11:55:59,318,7,,,,3131.08,0
10518020,11:56:46,11:56:46,319,8,,,,3398.88,0
10518020,11:57:05,11:57:05,320,9,,,,3491.2,0
10518020,11:58:20,11:58:20,321,10,,,,3805.23,0
10518020,11:59:00,11:59:00,1325,11,,1,,3969.91,
10518030,11:45:00,11:45:00,9961,1,,,1,0,
10518030,11:49:48,11:49:48,1320,2,,,,1587.32,0
10518030,11:50:56,11:50:56,1321,3,,,,1868.67,0
10518030,11:52:53,11:52:53,1322,4,,,,2329.5,0
10518030,11:54:23,11:54:23,1323,5,,,,2686.23,0
10518030,11:55:03,11:55:03,1324,6,,,,2894.8,0
10518030,11:55:59,11:55:59,318,7,,,,3131.08,0
10518030,11:56:46,11:56:46,319,8,,,,3398.88,0
10518030,11:57:05,11:57:05,320,9,,,,3491.2,0
10518030,11:58:20,11:58:20,321,10,,,,3805.23,0
10518030,11:59:00,11:59:00,1325,11,,1,,3969.91,
10518040,11:45:00,11:45:00,9961,1,,,1,0,
10518040,11:49:48,11:49:48,1320,2,,,,1587.32,0
10518040,11:50:56,11:50:56,1321,3,,,,1868.67,0
10518040,11:52:53,11:52:53,1322,4,,,,2329.5,0
10518040,11:54:23,11:54:23,1323,5,,,,2686.23,0
10518040,11:55:03,11:55:03,1324,6,,,,2894.8,0
10518040,11:55:59,11:55:59,318,7,,,,3131.08,0
10518040,11:56:46,11:56:46,319,8,,,,3398.88,0
10518040,11:57:05,11:57:05,320,9,,,,3491.2,0
10518040,11:58:20,11:58:20,321,10,,,,3805.23,0
10518040,11:59:00,11:59:00,1325,11,,1,,3969.91,
10518050,11:45:00,11:45:00,9961,1,,,1,0,
10518050,11:49:48,11:49:48,1320,2,,,,1587.32,0
10518050,11:50:56,11:50:56,1321,3,,,,1868.67,0
10518050,11:52:53,11:52:53,1322,4,,,,2329.5,0
10518050,11:54:23,11:54:23,1323,5,,,,2686.23,0
10518050,11:55:03,11:55:03,1324,6,,,,2894.8,0
10518050,11:55:59,11:55:59,318,7,,,,3131.08,0
10518050,11:56:46,11:56:46,319,8,,,,3398.88,0
10518050,11:57:05,11:57:05,320,9,,,,3491.2,0
10518050,11:58:20,11:58:20,321,10,,,,3805.23,0
10518050,11:59:00,11:59:00,1325,11,,1,,3969.91,
10518060,11:45:00,11:45:00,9961,1,,,1,0,
10518060,11:49:48,11:49:48,1320,2,,,,1587.32,0
10518060,11:50:56,11:50:56,1321,3,,,,1868.67,0
10518060,11:52:53,11:52:53,1322,4,,,,2329.5,0
10518060,11:54:23,11:54:23,1323,5,,,,2686.23,0
10518060,11:55:03,11:55:03,1324,6,,,,2894.8,0
10518060,11:55:59,11:55:59,318,7,,,,3131.08,0
10518060,11:56:46,11:56:46,319,8,,,,3398.88,0
10518060,11:57:05,11:57:05,320,9,,,,3491.2,0
10518060,11:58:20,11:58:20,321,10,,,,3805.23,0
10518060,11:59:00,11:59:00,1325,11,,1,,3969.91,
12329090,10:45:00,10:45:00,9961,1,,,1,0,
12329090,10:49:27,10:49:27,1320,2,,,,1587.32,0
12329090,10:50:31,10:50:31,1321,3,,,,1868.67,0
12329090,10:52:20,10:52:20,1322,4,,,,2329.5,0
12329090,10:53:42,10:53:42,1323,5,,,,2686.23,0
12329090,10:54:19,10:54:19,1324,6,,,,2894.8,0
12329090,10:55:12,10:55:12,318,7,,,,3131.08,0
12329090,10:55:55,10:55:55,319,8,,,,3398.88,0
12329090,10:56:13,10:56:13,320,9,,,,3491.2,0
12329090,10:57:22,10:57:22,321,10,,,,3805.23,0
12329090,10:58:00,10:58:00,1325,11,,1,,3969.91,
12463090,06:52:00,06:52:00,9961,1,,,1,0,
12463090,06:55:46,06:55:46,1320,2,,,,1587.32,0
12463090,06:56:40,06:56:40,1321,3,,,,1868.67,0
12463090,06:58:12,06:58:12,1322,4,,,,2329.5,0
12463090,06:59:22,06:59:22,1323,5,,,,2686.23,0
12463090,06:59:53,06:59:53,1324,6,,,,2894.8,0
12463090,07:00:38,07:00:38,318,7,,,,3131.08,0
12463090,07:01:14,07:01:14,319,8,,,,3398.88,0
12463090,07:01:29,07:01:29,320,9,,,,3491.2,0
12463090,07:02:28,07:02:28,321,10,,,,3805.23,0
12463090,07:03:00,07:03:00,1325,11,,1,,3969.91,
1309020,07:22:00,07:22:00,9961,1,,,1,0,
1309020,07:25:46,07:25:46,1320,2,,,,1587.32,0
1309020,07:26:40,07:26:40,1321,3,,,,1868.67,0
1309020,07:28:12,07:28:12,1322,4,,,,2329.5,0
1309020,07:29:22,07:29:22,1323,5,,,,2686.23,0
1309020,07:29:53,07:29:53,1324,6,,,,2894.8,0
1309020,07:30:38,07:30:38,318,7,,,,3131.08,0
1309020,07:31:14,07:31:14,319,8,,,,3398.88,0
1309020,07:31:29,07:31:29,320,9,,,,3491.2,0
1309020,07:32:28,07:32:28,321,10,,,,3805.23,0
1309020,07:33:00,07:33:00,1325,11,,1,,3969.91,
1309030,07:22:00,07:22:00,9961,1,,,1,0,
1309030,07:25:46,07:25:46,1320,2,,,,1587.32,0
1309030,07:26:40,07:26:40,1321,3,,,,1868.67,0
1309030,07:28:12,07:28:12,1322,4,,,,2329.5,0
1309030,07:29:22,07:29:22,1323,5,,,,2686.23,0
1309030,07:29:53,07:29:53,1324,6,,,,2894.8,0
1309030,07:30:38,07:30:38,318,7,,,,3131.08,0
1309030,07:31:14,07:31:14,319,8,,,,3398.88,0
1309030,07:31:29,07:31:29,320,9,,,,3491.2,0
1309030,07:32:28,07:32:28,321,10,,,,3805.23,0
1309030,07:33:00,07:33:00,1325,11,,1,,3969.91,
1309040,07:22:00,07:22:00,9961,1,,,1,0,
1309040,07:25:46,07:25:46,1320,2,,,,1587.32,0
1309040,07:26:40,07:26:40,1321,3,,,,1868.67,0
1309040,07:28:12,07:28:12,1322,4,,,,2329.5,0
1309040,07:29:22,07:29:22,1323,5,,,,2686.23,0
1309040,07:29:53,07:29:53,1324,6,,,,2894.8,0
1309040,07:30:38,07:30:38,318,7,,,,3131.08,0
1309040,07:31:14,07:31:14,319,8,,,,3398.88,0
1309040,07:31:29,07:31:29,320,9,,,,3491.2,0
1309040,07:32:28,07:32:28,321,10,,,,3805.23,0
1309040,07:33:00,07:33:00,1325,11,,1,,3969.91,
1309050,07:22:00,07:22:00,9961,1,,,1,0,
1309050,07:25:46,07:25:46,1320,2,,,,1587.32,0
1309050,07:26:40,07:26:40,1321,3,,,,1868.67,0
1309050,07:28:12,07:28:12,1322,4,,,,2329.5,0
1309050,07:29:22,07:29:22,1323,5,,,,2686.23,0
1309050,07:29:53,07:29:53,1324,6,,,,2894.8,0
1309050,07:30:38,07:30:38,318,7,,,,3131.08,0
1309050,07:31:14,07:31:14,319,8,,,,3398.88,0
1309050,07:31:29,07:31:29,320,9,,,,3491.2,0
1309050,07:32:28,07:32:28,321,10,,,,3805.23,0
1309050,07:33:00,07:33:00,1325,11,,1,,3969.91,
1309060,07:22:00,07:22:00,9961,1,,,1,0,
1309060,07:25:46,07:25:46,1320,2,,,,1587.32,0
1309060,07:26:40,07:26:40,1321,3,,,,1868.67,0
1309060,07:28:12,07:28:12,1322,4,,,,2329.5,0
1309060,07:29:22,07:29:22,1323,5,,,,2686.23,0
1309060,07:29:53,07:29:53,1324,6,,,,2894.8,0
1309060,07:30:38,07:30:38,318,7,,,,3131.08,0
1309060,07:31:14,07:31:14,319,8,,,,3398.88,0
1309060,07:31:29,07:31:29,320,9,,,,3491.2,0
1309060,07:32:28,07:32:28,321,10,,,,3805.23,0
1309060,07:33:00,07:33:00,1325,11,,1,,3969.91,
1345090,18:00:00,18:00:00,9961,1,,,1,0,
1345090,18:04:07,18:04:07,1320,2,,,,1587.32,0
1345090,18:05:05,18:05:05,1321,3,,,,1868.67,0
1345090,18:06:46,18:06:46,1322,4,,,,2329.5,0
1345090,18:08:02,18:08:02,1323,5,,,,2686.23,0
1345090,18:08:36,18:08:36,1324,6,,,,2894.8,0
1345090,18:09:25,18:09:25,318,7,,,,3131.08,0
1345090,18:10:05,18:10:05,319,8,,,,3398.88,0
1345090,18:10:21,18:10:21,320,9,,,,3491.2,0
1345090,18:11:25,18:11:25,321,10,,,,3805.23,0
1345090,18:12:00,18:12:00,1325,11,,1,,3969.91,
14053020,05:52:00,05:52:00,9961,1,,,1,0,
14053020,05:55:05,05:55:05,1320,2,,,,1587.32,0
14053020,05:55:49,05:55:49,1321,3,,,,1868.67,0
14053020,05:57:04,05:57:04,1322,4,,,,2329.5,0
14053020,05:58:02,05:58:02,1323,5,,,,2686.23,0
14053020,05:58:27,05:58:27,1324,6,,,,2894.8,0
14053020,05:59:03,05:59:03,318,7,,,,3131.08,0
14053020,05:59:34,05:59:34,319,8,,,,3398.88,0
14053020,05:59:46,05:59:46,320,9,,,,3491.2,0
14053020,06:00:34,06:00:34,321,10,,,,3805.23,0
14053020,06:01:00,06:01:00,1325,11,,1,,3969.91,
14053030,05:52:00,05:52:00,9961,1,,,1,0,
14053030,05:55:05,05:55:05,1320,2,,,,1587.32,0
14053030,05:55:49,05:55:49,1321,3,,,,1868.67,0
14053030,05:57:04,05:57:04,1322,4,,,,2329.5,0
14053030,05:58:02,05:58:02,1323,5,,,,2686.23,0
14053030,05:58:27,05:58:27,1324,6,,,,2894.8,0
14053030,05:59:03,05:59:03,318,7,,,,3131.08,0
14053030,05:59:34,05:59:34,319,8,,,,3398.88,0
14053030,05:59:46,05:59:46,320,9,,,,3491.2,0
14053030,06:00:34,06:00:34,321,10,,,,3805.23,0
14053030,06:01:00,06:01:00,1325,11,,1,,3969.91,
14053040,05:52:00,05:52:00,9961,1,,,1,0,
14053040,05:55:05,05:55:05,1320,2,,,,1587.32,0
14053040,05:55:49,05:55:49,1321,3,,,,1868.67,0
14053040,05:57:04,05:57:04,1322,4,,,,2329.5,0
14053040,05:58:02,05:58:02,1323,5,,,,2686.23,0
14053040,05:58:27,05:58:27,1324,6,,,,2894.8,0
14053040,05:59:03,05:59:03,318,7,,,,3131.08,0
14053040,05:59:34,05:59:34,319,8,,,,3398.88,0
14053040,05:59:46,05:59:46,320,9,,,,3491.2,0
14053040,06:00:34,06:00:34,321,10,,,,3805.23,0
14053040,06:01:00,06:01:00,1325,11,,1,,3969.91,
14053050,05:52:00,05:52:00,9961,1,,,1,0,
14053050,05:55:05,05:55:05,1320,2,,,,1587.32,0
14053050,05:55:49,05:55:49,1321,3,,,,1868.67,0
14053050,05:57:04,05:57:04,1322,4,,,,2329.5,0
14053050,05:58:02,05:58:02,1323,5,,,,2686.23,0
14053050,05:58:27,05:58:27,1324,6,,,,2894.8,0
14053050,05:59:03,05:59:03,318,7,,,,3131.08,0
14053050,05:59:34,05:59:34,319,8,,,,3398.88,0
14053050,05:59:46,05:59:46,320,9,,,,3491.2,0
14053050,06:00:34,06:00:34,321,10,,,,3805.23,0
14053050,06:01:00,06:01:00,1325,11,,1,,3969.91,
14053060,05:52:00,05:52:00,9961,1,,,1,0,
14053060,05:55:05,05:55:05,1320,2,,,,1587.32,0
14053060,05:55:49,05:55:49,1321,3,,,,1868.67,0
14053060,05:57:04,05:57:04,1322,4,,,,2329.5,0
14053060,05:58:02,05:58:02,1323,5,,,,2686.23,0
14053060,05:58:27,05:58:27,1324,6,,,,2894.8,0
14053060,05:59:03,05:59:03,318,7,,,,3131.08,0
14053060,05:59:34,05:59:34,319,8,,,,3398.88,0
14053060,05:59:46,05:59:46,320,9,,,,3491.2,0
14053060,06:00:34,06:00:34,321,10,,,,3805.23,0
14053060,06:01:00,06:01:00,1325,11,,1,,3969.91,
14340090,08:52:00,08:52:00,9961,1,,,1,0,
14340090,08:56:07,08:56:07,1320,2,,,,1587.32,0
14340090,08:57:05,08:57:05,1321,3,,,,1868.67,0
14340090,08:58:46,08:58:46,1322,4,,,,2329.5,0
14340090,09:00:02,09:00:02,1323,5,,,,2686.23,0
14340090,09:00:36,09:00:36,1324,6,,,,2894.8,0
14340090,09:01:25,09:01:25,318,7,,,,3131.08,0
14340090,09:02:05,09:02:05,319,8,,,,3398.88,0
14340090,09:02:21,09:02:21,320,9,,,,3491.2,0
14340090,09:03:25,09:03:25,321,10,,,,3805.23,0
14340090,09:04:00,09:04:00,1325,11,,1,,3969.91,
14652020,08:52:00,08:52:00,9961,1,,,1,0,
14652020,08:56:07,08:56:07,1320,2,,,,1587.32,0
14652020,08:57:05,08:57:05,1321,3,,,,1868.67,0
14652020,08:58:46,08:58:46,1322,4,,,,2329.5,0
14652020,09:00:02,09:00:02,1323,5,,,,2686.23,0
14652020,09:00:36,09:00:36,1324,6,,,,2894.8,0
14652020,09:01:25,09:01:25,318,7,,,,3131.08,0
14652020,09:02:05,09:02:05,319,8,,,,3398.88,0
14652020,09:02:21,09:02:21,320,9,,,,3491.2,0
14652020,09:03:25,09:03:25,321,10,,,,3805.23,0
14652020,09:04:00,09:04:00,1325,11,,1,,3969.91,
14652030,08:52:00,08:52:00,9961,1,,,1,0,
14652030,08:56:07,08:56:07,1320,2,,,,1587.32,0
14652030,08:57:05,08:57:05,1321,3,,,,1868.67,0
14652030,08:58:46,08:58:46,1322,4,,,,2329.5,0
14652030,09:00:02,09:00:02,1323,5,,,,2686.23,0
14652030,09:00:36,09:00:36,1324,6,,,,2894.8,0
14652030,09:01:25,09:01:25,318,7,,,,3131.08,0
14652030,09:02:05,09:02:05,319,8,,,,3398.88,0
14652030,09:02:21,09:02:21,320,9,,,,3491.2,0
14652030,09:03:25,09:03:25,321,10,,,,3805.23,0
14652030,09:04:00,09:04:00,1325,11,,1,,3969.91,
14652040,08:52:00,08:52:00,9961,1,,,1,0,
14652040,08:56:07,08:56:07,1320,2,,,,1587.32,0
14652040,08:57:05,08:57:05,1321,3,,,,1868.67,0
14652040,08:58:46,08:58:46,1322,4,,,,2329.5,0
14652040,09:00:02,09:00:02,1323,5,,,,2686.23,0
14652040,09:00:36,09:00:36,1324,6,,,,2894.8,0
14652040,09:01:25,09:01:25,318,7,,,,3131.08,0
14652040,09:02:05,09:02:05,319,8,,,,3398.88,0
14652040,09:02:21,09:02:21,320,9,,,,3491.2,0
14652040,09:03:25,09:03:25,321,10,,,,3805.23,0
14652040,09:04:00,09:04:00,1325,11,,1,,3969.91,
14652050,08:52:00,08:52:00,9961,1,,,1,0,
14652050,08:56:07,08:56:07,1320,2,,,,1587.32,0
14652050,08:57:05,08:57:05,1321,3,,,,1868.67,0
14652050,08:58:46,08:58:46,1322,4,,,,2329.5,0
14652050,09:00:02,09:00:02,1323,5,,,,2686.23,0
14652050,09:00:36,09:00:36,1324,6,,,,2894.8,0
14652050,09:01:25,09:01:25,318,7,,,,3131.08,0
14652050,09:02:05,09:02:05,319,8,,,,3398.88,0
14652050,09:02:21,09:02:21,320,9,,,,3491.2,0
14652050,09:03:25,09:03:25,321,10,,,,3805.23,0
14652050,09:04:00,09:04:00,1325,11,,1,,3969.91,
14652060,08:52:00,08:52:00,9961,1,,,1,0,
14652060,08:56:07,08:56:07,1320,2,,,,1587.32,0
14652060,08:57:05,08:57:05,1321,3,,,,1868.67,0
14652060,08:58:46,08:58:46,1322,4,,,,2329.5,0
14652060,09:00:02,09:00:02,1323,5,,,,2686.23,0
14652060,09:00:36,09:00:36,1324,6,,,,2894.8,0
14652060,09:01:25,09:01:25,318,7,,,,3131.08,0
14652060,09:02:05,09:02:05,319,8,,,,3398.88,0
14652060,09:02:21,09:02:21,320,9,,,,3491.2,0
14652060,09:03:25,09:03:25,321,10,,,,3805.23,0
14652060,09:04:00,09:04:00,1325,11,,1,,3969.91,
15690020,12:50:00,12:50:00,9961,1,,,1,0,
15690020,12:53:46,12:53:46,1320,2,,,,1587.32,0
15690020,12:54:40,12:54:40,1321,3,,,,1868.67,0
15690020,12:56:12,12:56:12,1322,4,,,,2329.5,0
15690020,12:57:22,12:57:22,1323,5,,,,2686.23,0
15690020,12:57:53,12:57:53,1324,6,,,,2894.8,0
15690020,12:58:38,12:58:38,318,7,,,,3131.08,0
15690020,12:59:14,12:59:14,319,8,,,,3398.88,0
15690020,12:59:29,12:59:29,320,9,,,,3491.2,0
15690020,13:00:28,13:00:28,321,10,,,,3805.23,0
15690020,13:01:00,13:01:00,1325,11,,1,,3969.91,
15690030,12:50:00,12:50:00,9961,1,,,1,0,
15690030,12:53:46,12:53:46,1320,2,,,,1587.32,0
15690030,12:54:40,12:54:40,1321,3,,,,1868.67,0
15690030,12:56:12,12:56:12,1322,4,,,,2329.5,0
15690030,12:57:22,12:57:22,1323,5,,,,2686.23,0
15690030,12:57:53,12:57:53,1324,6,,,,2894.8,0
15690030,12:58:38,12:58:38,318,7,,,,3131.08,0
15690030,12:59:14,12:59:14,319,8,,,,3398.88,0
15690030,12:59:29,12:59:29,320,9,,,,3491.2,0
15690030,13:00:28,13:00:28,321,10,,,,3805.23,0
15690030,13:01:00,13:01:00,1325,11,,1,,3969.91,
15690040,12:50:00,12:50:00,9961,1,,,1,0,
15690040,12:53:46,12:53:46,1320,2,,,,1587.32,0
15690040,12:54:40,12:54:40,1321,3,,,,1868.67,0
15690040,12:56:12,12:56:12,1322,4,,,,2329.5,0
15690040,12:57:22,12:57:22,1323,5,,,,2686.23,0
15690040,12:57:53,12:57:53,1324,6,,,,2894.8,0
15690040,12:58:38,12:58:38,318,7,,,,3131.08,0
15690040,12:59:14,12:59:14,319,8,,,,3398.88,0
15690040,12:59:29,12:59:29,320,9,,,,3491.2,0
15690040,13:00:28,13:00:28,321,10,,,,3805.23,0
15690040,13:01:00,13:01:00,1325,11,,1,,3969.91,
15690050,12:50:00,12:50:00,9961,1,,,1,0,
15690050,12:53:46,12:53:46,1320,2,,,,1587.32,0
15690050,12:54:40,12:54:40,1321,3,,,,1868.67,0
15690050,12:56:12,12:56:12,1322,4,,,,2329.5,0
15690050,12:57:22,12:57:22,1323,5,,,,2686.23,0
15690050,12:57:53,12:57:53,1324,6,,,,2894.8,0
15690050,12:58:38,12:58:38,318,7,,,,3131.08,0
15690050,12:59:14,12:59:14,319,8,,,,3398.88,0
15690050,12:59:29,12:59:29,320,9,,,,3491.2,0
15690050,13:00:28,13:00:28,321,10,,,,3805.23,0
15690050,13:01:00,13:01:00,1325,11,,1,,3969.91,
15690060,12:50:00,12:50:00,9961,1,,,1,0,
15690060,12:53:46,12:53:46,1320,2,,,,1587.32,0
15690060,12:54:40,12:54:40,1321,3,,,,1868.67,0
15690060,12:56:12,12:56:12,1322,4,,,,2329.5,0
15690060,12:57:22,12:57:22,1323,5,,,,2686.23,0
15690060,12:57:53,12:57:53,1324,6,,,,2894.8,0
15690060,12:58:38,12:58:38,318,7,,,,3131.08,0
15690060,12:59:14,12:59:14,319,8,,,,3398.88,0
15690060,12:59:29,12:59:29,320,9,,,,3491.2,0
15690060,13:00:28,13:00:28,321,10,,,,3805.23,0
15690060,13:01:00,13:01:00,1325,11,,1,,3969.91,
16010020,15:30:00,15:30:00,9961,1,,,1,0,
16010020,15:34:27,15:34:27,1320,2,,,,1587.32,0
16010020,15:35:31,15:35:31,1321,3,,,,1868.67,0
16010020,15:37:20,15:37:20,1322,4,,,,2329.5,0
16010020,15:38:42,15:38:42,1323,5,,,,2686.23,0
16010020,15:39:19,15:39:19,1324,6,,,,2894.8,0
16010020,15:40:12,15:40:12,318,7,,,,3131.08,0
16010020,15:40:55,15:40:55,319,8,,,,3398.88,0
16010020,15:41:13,15:41:13,320,9,,,,3491.2,0
16010020,15:42:22,15:42:22,321,10,,,,3805.23,0
16010020,15:43:00,15:43:00,1325,11,,1,,3969.91,
16010030,15:30:00,15:30:00,9961,1,,,1,0,
16010030,15:34:27,15:34:27,1320,2,,,,1587.32,0
16010030,15:35:31,15:35:31,1321,3,,,,1868.67,0
16010030,15:37:20,15:37:20,1322,4,,,,2329.5,0
16010030,15:38:42,15:38:42,1323,5,,,,2686.23,0
16010030,15:39:19,15:39:19,1324,6,,,,2894.8,0
16010030,15:40:12,15:40:12,318,7,,,,3131.08,0
16010030,15:40:55,15:40:55,319,8,,,,3398.88,0
16010030,15:41:13,15:41:13,320,9,,,,3491.2,0
16010030,15:42:22,15:42:22,321,10,,,,3805.23,0
16010030,15:43:00,15:43:00,1325,11,,1,,3969.91,
16010040,15:30:00,15:30:00,9961,1,,,1,0,
16010040,15:34:27,15:34:27,1320,2,,,,1587.32,0
16010040,15:35:31,15:35:31,1321,3,,,,1868.67,0
16010040,15:37:20,15:37:20,1322,4,,,,2329.5,0
16010040,15:38:42,15:38:42,1323,5,,,,2686.23,0
16010040,15:39:19,15:39:19,1324,6,,,,2894.8,0
16010040,15:40:12,15:40:12,318,7,,,,3131.08,0
16010040,15:40:55,15:40:55,319,8,,,,3398.88,0
16010040,15:41:13,15:41:13,320,9,,,,3491.2,0
16010040,15:42:22,15:42:22,321,10,,,,3805.23,0
16010040,15:43:00,15:43:00,1325,11,,1,,3969.91,
16010050,15:30:00,15:30:00,9961,1,,,1,0,
16010050,15:34:27,15:34:27,1320,2,,,,1587.32,0
16010050,15:35:31,15:35:31,1321,3,,,,1868.67,0
16010050,15:37:20,15:37:20,1322,4,,,,2329.5,0
16010050,15:38:42,15:38:42,1323,5,,,,2686.23,0
16010050,15:39:19,15:39:19,1324,6,,,,2894.8,0
16010050,15:40:12,15:40:12,318,7,,,,3131.08,0
16010050,15:40:55,15:40:55,319,8,,,,3398.88,0
16010050,15:41:13,15:41:13,320,9,,,,3491.2,0
16010050,15:42:22,15:42:22,321,10,,,,3805.23,0
16010050,15:43:00,15:43:00,1325,11,,1,,3969.91,
16010060,15:30:00,15:30:00,9961,1,,,1,0,
16010060,15:34:27,15:34:27,1320,2,,,,1587.32,0
16010060,15:35:31,15:35:31,1321,3,,,,1868.67,0
16010060,15:37:20,15:37:20,1322,4,,,,2329.5,0
16010060,15:38:42,15:38:42,1323,5,,,,2686.23,0
16010060,15:39:19,15:39:19,1324,6,,,,2894.8,0
16010060,15:40:12,15:40:12,318,7,,,,3131.08,0
16010060,15:40:55,15:40:55,319,8,,,,3398.88,0
16010060,15:41:13,15:41:13,320,9,,,,3491.2,0
16010060,15:42:22,15:42:22,321,10,,,,3805.23,0
16010060,15:43:00,15:43:00,1325,11,,1,,3969.91,
16053090,09:45:00,09:45:00,9961,1,,,1,0,
16053090,09:48:46,09:48:46,1320,2,,,,1587.32,0
16053090,09:49:40,09:49:40,1321,3,,,,1868.67,0
16053090,09:51:12,09:51:12,1322,4,,,,2329.5,0
16053090,09:52:22,09:52:22,1323,5,,,,2686.23,0
16053090,09:52:53,09:52:53,1324,6,,,,2894.8,0
16053090,09:53:38,09:53:38,318,7,,,,3131.08,0
16053090,09:54:14,09:54:14,319,8,,,,3398.88,0
16053090,09:54:29,09:54:29,320,9,,,,3491.2,0
16053090,09:55:28,09:55:28,321,10,,,,3805.23,0
16053090,09:56:00,09:56:00,1325,11,,1,,3969.91,
16098090,14:57:00,14:57:00,10236,1,,1,1,0,
16098090,15:04:00,15:04:00,9590,2,,,,30.54,
16098090,15:04:39,15:04:39,1318,3,,,,134.56,0
16098090,15:05:34,15:05:34,8957,4,,,,318.22,0
16098090,15:06:44,15:06:44,1195,5,,,,555.86,0
16098090,15:07:37,15:07:37,1196,6,,,,767.12,0
16098090,15:08:22,15:08:22,1197,7,,,,945.46,0
16098090,15:09:29,15:09:29,1198,8,,,,1230.21,0
16098090,15:12:00,15:12:00,9961,9,,,,1954.82,
16098090,15:16:30,15:16:30,1320,10,,,,3533.95,0
16098090,15:17:32,15:17:32,1321,11,,,,3815.3,0
16098090,15:19:20,15:19:20,1322,12,,,,4276.13,0
16098090,15:20:42,15:20:42,1323,13,,,,4632.86,0
16098090,15:21:19,15:21:19,1324,14,,,,4841.43,0
16098090,15:22:11,15:22:11,318,15,,,,5077.71,0
16098090,15:22:54,15:22:54,319,16,,,,5345.51,0
16098090,15:23:11,15:23:11,320,17,,,,5437.83,0
16098090,15:24:21,15:24:21,321,18,,,,5751.86,0
16098090,15:25:00,15:25:00,1325,19,,,,5914.01,
16098090,15:26:34,15:26:34,1326,20,,,,6375,0
16098090,15:27:12,15:27:12,1327,21,,,,6551.79,0
16098090,15:28:17,15:28:17,1328,22,,,,6902.02,0
16098090,15:29:00,15:29:00,1329,23,,,,7079.48,0
16098090,15:29:21,15:29:21,1330,24,,,,7193.59,0
16098090,15:29:44,15:29:44,1331,25,,,,7341.72,0
16098090,15:30:18,15:30:18,1332,26,,,,7513.1,0
16098090,15:31:00,15:31:00,1333,27,,1,,7708.5,
16764020,08:23:00,08:23:00,9961,1,,,1,0,
16764020,08:27:07,08:27:07,1320,2,,,,1587.32,0
16764020,08:28:05,08:28:05,1321,3,,,,1868.67,0
16764020,08:29:46,08:29:46,1322,4,,,,2329.5,0
16764020,08:31:02,08:31:02,1323,5,,,,2686.23,0
16764020,08:31:36,08:31:36,1324,6,,,,2894.8,0
16764020,08:32:25,08:32:25,318,7,,,,3131.08,0
16764020,08:33:05,08:33:05,319,8,,,,3398.88,0
16764020,08:33:21,08:33:21,320,9,,,,3491.2,0
16764020,08:34:25,08:34:25,321,10,,,,3805.23,0
16764020,08:35:00,08:35:00,1325,11,,1,,3969.91,
16764030,08:23:00,08:23:00,9961,1,,,1,0,
16764030,08:27:07,08:27:07,1320,2,,,,1587.32,0
16764030,08:28:05,08:28:05,1321,3,,,,1868.67,0
16764030,08:29:46,08:29:46,1322,4,,,,2329.5,0
16764030,08:31:02,08:31:02,1323,5,,,,2686.23,0
16764030,08:31:36,08:31:36,1324,6,,,,2894.8,0
16764030,08:32:25,08:32:25,318,7,,,,3131.08,0
16764030,08:33:05,08:33:05,319,8,,,,3398.88,0
16764030,08:33:21,08:33:21,320,9,,,,3491.2,0
16764030,08:34:25,08:34:25,321,10,,,,3805.23,0
16764030,08:35:00,08:35:00,1325,11,,1,,3969.91,
16764040,08:23:00,08:23:00,9961,1,,,1,0,
16764040,08:27:07,08:27:07,1320,2,,,,1587.32,0
16764040,08:28:05,08:28:05,1321,3,,,,1868.67,0
16764040,08:29:46,08:29:46,1322,4,,,,2329.5,0
16764040,08:31:02,08:31:02,1323,5,,,,2686.23,0
16764040,08:31:36,08:31:36,1324,6,,,,2894.8,0
16764040,08:32:25,08:32:25,318,7,,,,3131.08,0
16764040,08:33:05,08:33:05,319,8,,,,3398.88,0
16764040,08:33:21,08:33:21,320,9,,,,3491.2,0
16764040,08:34:25,08:34:25,321,10,,,,3805.23,0
16764040,08:35:00,08:35:00,1325,11,,1,,3969.91,
16764050,08:23:00,08:23:00,9961,1,,,1,0,
16764050,08:27:07,08:27:07,1320,2,,,,1587.32,0
16764050,08:28:05,08:28:05,1321,3,,,,1868.67,0
16764050,08:29:46,08:29:46,1322,4,,,,2329.5,0
16764050,08:31:02,08:31:02,1323,5,,,,2686.23,0
16764050,08:31:36,08:31:36,1324,6,,,,2894.8,0
16764050,08:32:25,08:32:25,318,7,,,,3131.08,0
16764050,08:33:05,08:33:05,319,8,,,,3398.88,0
16764050,08:33:21,08:33:21,320,9,,,,3491.2,0
16764050,08:34:25,08:34:25,321,10,,,,3805.23,0
16764050,08:35:00,08:35:00,1325,11,,1,,3969.91,
16764060,08:23:00,08:23:00,9961,1,,,1,0,
16764060,08:27:07,08:27:07,1320,2,,,,1587.32,0
16764060,08:28:05,08:28:05,1321,3,,,,1868.67,0
16764060,08:29:46,08:29:46,1322,4,,,,2329.5,0
16764060,08:31:02,08:31:02,1323,5,,,,2686.23,0
16764060,08:31:36,08:31:36,1324,6,,,,2894.8,0
16764060,08:32:25,08:32:25,318,7,,,,3131.08,0
16764060,08:33:05,08:33:05,319,8,,,,3398.88,0
16764060,08:33:21,08:33:21,320,9,,,,3491.2,0
16764060,08:34:25,08:34:25,321,10,,,,3805.23,0
16764060,08:35:00,08:35:00,1325,11,,1,,3969.91,
17192020,14:57:00,14:57:00,10236,1,,1,1,0,
17192020,15:04:00,15:04:00,9590,2,,,,30.54,
17192020,15:04:39,15:04:39,1318,3,,,,134.56,0
17192020,15:05:34,15:05:34,8957,4,,,,318.22,0
17192020,15:06:44,15:06:44,1195,5,,,,555.86,0
17192020,15:07:37,15:07:37,1196,6,,,,767.12,0
17192020,15:08:22,15:08:22,1197,7,,,,945.46,0
17192020,15:09:29,15:09:29,1198,8,,,,1230.21,0
17192020,15:12:00,15:12:00,9961,9,,,,1954.82,
17192020,15:16:30,15:16:30,1320,10,,,,3533.95,0
17192020,15:17:32,15:17:32,1321,11,,,,3815.3,0
17192020,15:19:20,15:19:20,1322,12,,,,4276.13,0
17192020,15:20:42,15:20:42,1323,13,,,,4632.86,0
17192020,15:21:19,15:21:19,1324,14,,,,4841.43,0
17192020,15:22:11,15:22:11,318,15,,,,5077.71,0
17192020,15:22:54,15:22:54,319,16,,,,5345.51,0
17192020,15:23:11,15:23:11,320,17,,,,5437.83,0
17192020,15:24:21,15:24:21,321,18,,,,5751.86,0
17192020,15:25:00,15:25:00,1325,19,,,,5914.01,
17192020,15:26:34,15:26:34,1326,20,,,,6375,0
17192020,15:27:12,15:27:12,1327,21,,,,6551.79,0
17192020,15:28:17,15:28:17,1328,22,,,,6902.02,0
17192020,15:29:00,15:29:00,1329,23,,,,7079.48,0
17192020,15:29:21,15:29:21,1330,24,,,,7193.59,0
17192020,15:29:44,15:29:44,1331,25,,,,7341.72,0
17192020,15:30:18,15:30:18,1332,26,,,,7513.1,0
17192020,15:31:00,15:31:00,1333,27,,1,,7708.5,
17192030,14:57:00,14:57:00,10236,1,,1,1,0,
17192030,15:04:00,15:04:00,9590,2,,,,30.54,
17192030,15:04:39,15:04:39,1318,3,,,,134.56,0
17192030,15:05:34,15:05:34,8957,4,,,,318.22,0
17192030,15:06:44,15:06:44,1195,5,,,,555.86,0
17192030,15:07:37,15:07:37,1196,6,,,,767.12,0
17192030,15:08:22,15:08:22,1197,7,,,,945.46,0
17192030,15:09:29,15:09:29,1198,8,,,,1230.21,0
17192030,15:12:00,15:12:00,9961,9,,,,1954.82,
17192030,15:16:30,15:16:30,1320,10,,,,3533.95,0
17192030,15:17:32,15:17:32,1321,11,,,,3815.3,0
17192030,15:19:20,15:19:20,1322,12,,,,4276.13,0
17192030,15:20:42,15:20:42,1323,13,,,,4632.86,0
17192030,15:21:19,15:21:19,1324,14,,,,4841.43,0
17192030,15:22:11,15:22:11,318,15,,,,5077.71,0
17192030,15:22:54,15:22:54,319,16,,,,5345.51,0
17192030,15:23:11,15:23:11,320,17,,,,5437.83,0
17192030,15:24:21,15:24:21,321,18,,,,5751.86,0
17192030,15:25:00,15:25:00,1325,19,,,,5914.01,
17192030,15:26:34,15:26:34,1326,20,,,,6375,0
17192030,15:27:12,15:27:12,1327,21,,,,6551.79,0
17192030,15:28:17,15:28:17,1328,22,,,,6902.02,0
17192030,15:29:00,15:29:00,1329,23,,,,7079.48,0
17192030,15:29:21,15:29:21,1330,24,,,,7193.59,0
17192030,15:29:44,15:29:44,1331,25,,,,7341.72,0
17192030,15:30:18,15:30:18,1332,26,,,,7513.1,0
17192030,15:31:00,15:31:00,1333,27,,1,,7708.5,
17192040,14:57:00,14:57:00,10236,1,,1,1,0,
17192040,15:04:00,15:04:00,9590,2,,,,30.54,
17192040,15:04:39,15:04:39,1318,3,,,,134.56,0
17192040,15:05:34,15:05:34,8957,4,,,,318.22,0
17192040,15:06:44,15:06:44,1195,5,,,,555.86,0
17192040,15:07:37,15:07:37,1196,6,,,,767.12,0
17192040,15:08:22,15:08:22,1197,7,,,,945.46,0
17192040,15:09:29,15:09:29,1198,8,,,,1230.21,0
17192040,15:12:00,15:12:00,9961,9,,,,1954.82,
17192040,15:16:30,15:16:30,1320,10,,,,3533.95,0
17192040,15:17:32,15:17:32,1321,11,,,,3815.3,0
17192040,15:19:20,15:19:20,1322,12,,,,4276.13,0
17192040,15:20:42,15:20:42,1323,13,,,,4632.86,0
17192040,15:21:19,15:21:19,1324,14,,,,4841.43,0
17192040,15:22:11,15:22:11,318,15,,,,5077.71,0
17192040,15:22:54,15:22:54,319,16,,,,5345.51,0
17192040,15:23:11,15:23:11,320,17,,,,5437.83,0
17192040,15:24:21,15:24:21,321,18,,,,5751.86,0
17192040,15:25:00,15:25:00,1325,19,,,,5914.01,
17192040,15:26:34,15:26:34,1326,20,,,,6375,0
17192040,15:27:12,15:27:12,1327,21,,,,6551.79,0
17192040,15:28:17,15:28:17,1328,22,,,,6902.02,0
17192040,15:29:00,15:29:00,1329,23,,,,7079.48,0
17192040,15:29:21,15:29:21,1330,24,,,,7193.59,0
17192040,15:29:44,15:29:44,1331,25,,,,7341.72,0
17192040,15:30:18,15:30:18,1332,26,,,,7513.1,0
17192040,15:31:00,15:31:00,1333,27,,1,,7708.5,
17192050,14:57:00,14:57:00,10236,1,,1,1,0,
17192050,15:04:00,15:04:00,9590,2,,,,30.54,
17192050,15:04:39,15:04:39,1318,3,,,,134.56,0
17192050,15:05:34,15:05:34,8957,4,,,,318.22,0
17192050,15:06:44,15:06:44,1195,5,,,,555.86,0
17192050,15:07:37,15:07:37,1196,6,,,,767.12,0
17192050,15:08:22,15:08:22,1197,7,,,,945.46,0
17192050,15:09:29,15:09:29,1198,8,,,,1230.21,0
17192050,15:12:00,15:12:00,9961,9,,,,1954.82,
17192050,15:16:30,15:16:30,1320,10,,,,3533.95,0
17192050,15:17:32,15:17:32,1321,11,,,,3815.3,0
17192050,15:19:20,15:19:20,1322,12,,,,4276.13,0
17192050,15:20:42,15:20:42,1323,13,,,,4632.86,0
17192050,15:21:19,15:21:19,1324,14,,,,4841.43,0
17192050,15:22:11,15:22:11,318,15,,,,5077.71,0
17192050,15:22:54,15:22:54,319,16,,,,5345.51,0
17192050,15:23:11,15:23:11,320,17,,,,5437.83,0
17192050,15:24:21,15:24:21,321,18,,,,5751.86,0
17192050,15:25:00,15:25:00,1325,19,,,,5914.01,
17192050,15:26:34,15:26:34,1326,20,,,,6375,0
17192050,15:27:12,15:27:12,1327,21,,,,6551.79,0
17192050,15:28:17,15:28:17,1328,22,,,,6902.02,0
17192050,15:29:00,15:29:00,1329,23,,,,7079.48,0
17192050,15:29:21,15:29:21,1330,24,,,,7193.59,0
17192050,15:29:44,15:29:44,1331,25,,,,7341.72,0
17192050,15:30:18,15:30:18,1332,26,,,,7513.1,0
17192050,15:31:00,15:31:00,1333,27,,1,,7708.5,
17192060,14:57:00,14:57:00,10236,1,,1,1,0,
17192060,15:04:00,15:04:00,9590,2,,,,30.54,
17192060,15:04:39,15:04:39,1318,3,,,,134.56,0
17192060,15:05:34,15:05:34,8957,4,,,,318.22,0
17192060,15:06:44,15:06:44,1195,5,,,,555.86,0
17192060,15:07:37,15:07:37,1196,6,,,,767.12,0
17192060,15:08:22,15:08:22,1197,7,,,,945.46,0
17192060,15:09:29,15:09:29,1198,8,,,,1230.21,0
17192060,15:12:00,15:12:00,9961,9,,,,1954.82,
17192060,15:16:30,15:16:30,1320,10,,,,3533.95,0
17192060,15:17:32,15:17:32,1321,11,,,,3815.3,0
17192060,15:19:20,15:19:20,1322,12,,,,4276.13,0
17192060,15:20:42,15:20:42,1323,13,,,,4632.86,0
17192060,15:21:19,15:21:19,1324,14,,,,4841.43,0
17192060,15:22:11,15:22:11,318,15,,,,5077.71,0
17192060,15:22:54,15:22:54,319,16,,,,5345.51,0
17192060,15:23:11,15:23:11,320,17,,,,5437.83,0
17192060,15:24:21,15:24:21,321,18,,,,5751.86,0
17192060,15:25:00,15:25:00,1325,19,,,,5914.01,
17192060,15:26:34,15:26:34,1326,20,,,,6375,0
17192060,15:27:12,15:27:12,1327,21,,,,6551.79,0
17192060,15:28:17,15:28:17,1328,22,,,,6902.02,0
17192060,15:29:00,15:29:00,1329,23,,,,7079.48,0
17192060,15:29:21,15:29:21,1330,24,,,,7193.59,0
17192060,15:29:44,15:29:44,1331,25,,,,7341.72,0
17192060,15:30:18,15:30:18,1332,26,,,,7513.1,0
17192060,15:31:00,15:31:00,1333,27,,1,,7708.5,
17763090,17:30:00,17:30:00,9961,1,,,1,0,
17763090,17:34:07,17:34:07,1320,2,,,,1587.32,0
17763090,17:35:05,17:35:05,1321,3,,,,1868.67,0
17763090,17:36:46,17:36:46,1322,4,,,,2329.5,0
17763090,17:38:02,17:38:02,1323,5,,,,2686.23,0
17763090,17:38:36,17:38:36,1324,6,,,,2894.8,0
17763090,17:39:25,17:39:25,318,7,,,,3131.08,0
17763090,17:40:05,17:40:05,319,8,,,,3398.88,0
17763090,17:40:21,17:40:21,320,9,,,,3491.2,0
17763090,17:41:25,17:41:25,321,10,,,,3805.23,0
17763090,17:42:00,17:42:00,1325,11,,1,,3969.91,
17818090,11:45:00,11:45:00,9961,1,,,1,0,
17818090,11:49:48,11:49:48,1320,2,,,,1587.32,0
17818090,11:50:56,11:50:56,1321,3,,,,1868.67,0
17818090,11:52:53,11:52:53,1322,4,,,,2329.5,0
17818090,11:54:23,11:54:23,1323,5,,,,2686.23,0
17818090,11:55:03,11:55:03,1324,6,,,,2894.8,0
17818090,11:55:59,11:55:59,318,7,,,,3131.08,0
17818090,11:56:46,11:56:46,319,8,,,,3398.88,0
17818090,11:57:05,11:57:05,320,9,,,,3491.2,0
17818090,11:58:20,11:58:20,321,10,,,,3805.23,0
17818090,11:59:00,11:59:00,1325,11,,1,,3969.91,
18354090,07:51:00,07:51:00,9961,1,,,1,0,
18354090,07:55:07,07:55:07,1320,2,,,,1587.32,0
18354090,07:56:05,07:56:05,1321,3,,,,1868.67,0
18354090,07:57:46,07:57:46,1322,4,,,,2329.5,0
18354090,07:59:02,07:59:02,1323,5,,,,2686.23,0
18354090,07:59:36,07:59:36,1324,6,,,,2894.8,0
18354090,08:00:25,08:00:25,318,7,,,,3131.08,0
18354090,08:01:05,08:01:05,319,8,,,,3398.88,0
18354090,08:01:21,08:01:21,320,9,,,,3491.2,0
18354090,08:02:25,08:02:25,321,10,,,,3805.23,0
18354090,08:03:00,08:03:00,1325,11,,1,,3969.91,
20150090,14:57:00,14:57:00,10236,1,,1,1,0,
20150090,15:04:00,15:04:00,9590,2,,,,30.54,
20150090,15:04:39,15:04:39,1318,3,,,,134.56,0
20150090,15:05:34,15:05:34,8957,4,,,,318.22,0
20150090,15:06:44,15:06:44,1195,5,,,,555.86,0
20150090,15:07:37,15:07:37,1196,6,,,,767.12,0
20150090,15:08:22,15:08:22,1197,7,,,,945.46,0
20150090,15:09:29,15:09:29,1198,8,,,,1230.21,0
20150090,15:12:00,15:12:00,9961,9,,,,1954.82,
20150090,15:16:30,15:16:30,1320,10,,,,3533.95,0
20150090,15:17:32,15:17:32,1321,11,,,,3815.3,0
20150090,15:19:20,15:19:20,1322,12,,,,4276.13,0
20150090,15:20:42,15:20:42,1323,13,,,,4632.86,0
20150090,15:21:19,15:21:19,1324,14,,,,4841.43,0
20150090,15:22:11,15:22:11,318,15,,,,5077.71,0
20150090,15:22:54,15:22:54,319,16,,,,5345.51,0
20150090,15:23:11,15:23:11,320,17,,,,5437.83,0
20150090,15:24:21,15:24:21,321,18,,,,5751.86,0
20150090,15:25:00,15:25:00,1325,19,,,,5914.01,
20150090,15:26:34,15:26:34,1326,20,,,,6375,0
20150090,15:27:12,15:27:12,1327,21,,,,6551.79,0
20150090,15:28:17,15:28:17,1328,22,,,,6902.02,0
20150090,15:29:00,15:29:00,1329,23,,,,7079.48,0
20150090,15:29:21,15:29:21,1330,24,,,,7193.59,0
20150090,15:29:44,15:29:44,1331,25,,,,7341.72,0
20150090,15:30:18,15:30:18,1332,26,,,,7513.1,0
20150090,15:31:00,15:31:00,1333,27,,1,,7708.5,
20379090,16:30:00,16:30:00,9961,1,,,1,0,
20379090,16:34:27,16:34:27,1320,2,,,,1587.32,0
20379090,16:35:31,16:35:31,1321,3,,,,1868.67,0
20379090,16:37:20,16:37:20,1322,4,,,,2329.5,0
20379090,16:38:42,16:38:42,1323,5,,,,2686.23,0
20379090,16:39:19,16:39:19,1324,6,,,,2894.8,0
20379090,16:40:12,16:40:12,318,7,,,,3131.08,0
20379090,16:40:55,16:40:55,319,8,,,,3398.88,0
20379090,16:41:13,16:41:13,320,9,,,,3491.2,0
20379090,16:42:22,16:42:22,321,10,,,,3805.23,0
20379090,16:43:00,16:43:00,1325,11,,1,,3969.91,
20490020,09:45:00,09:45:00,9961,1,,,1,0,
20490020,09:48:46,09:48:46,1320,2,,,,1587.32,0
20490020,09:49:40,09:49:40,1321,3,,,,1868.67,0
20490020,09:51:12,09:51:12,1322,4,,,,2329.5,0
20490020,09:52:22,09:52:22,1323,5,,,,2686.23,0
20490020,09:52:53,09:52:53,1324,6,,,,2894.8,0
20490020,09:53:38,09:53:38,318,7,,,,3131.08,0
20490020,09:54:14,09:54:14,319,8,,,,3398.88,0
20490020,09:54:29,09:54:29,320,9,,,,3491.2,0
20490020,09:55:28,09:55:28,321,10,,,,3805.23,0
20490020,09:56:00,09:56:00,1325,11,,1,,3969.91,
20490030,09:45:00,09:45:00,9961,1,,,1,0,
20490030,09:48:46,09:48:46,1320,2,,,,1587.32,0
20490030,09:49:40,09:49:40,1321,3,,,,1868.67,0
20490030,09:51:12,09:51:12,1322,4,,,,2329.5,0
20490030,09:52:22,09:52:22,1323,5,,,,2686.23,0
20490030,09:52:53,09:52:53,1324,6,,,,2894.8,0
20490030,09:53:38,09:53:38,318,7,,,,3131.08,0
20490030,09:54:14,09:54:14,319,8,,,,3398.88,0
20490030,09:54:29,09:54:29,320,9,,,,3491.2,0
20490030,09:55:28,09:55:28,321,10,,,,3805.23,0
20490030,09:56:00,09:56:00,1325,11,,1,,3969.91,
20490040,09:45:00,09:45:00,9961,1,,,1,0,
20490040,09:48:46,09:48:46,1320,2,,,,1587.32,0
20490040,09:49:40,09:49:40,1321,3,,,,1868.67,0
20490040,09:51:12,09:51:12,1322,4,,,,2329.5,0
20490040,09:52:22,09:52:22,1323,5,,,,2686.23,0
20490040,09:52:53,09:52:53,1324,6,,,,2894.8,0
20490040,09:53:38,09:53:38,318,7,,,,3131.08,0
20490040,09:54:14,09:54:14,319,8,,,,3398.88,0
20490040,09:54:29,09:54:29,320,9,,,,3491.2,0
20490040,09:55:28,09:55:28,321,10,,,,3805.23,0
20490040,09:56:00,09:56:00,1325,11,,1,,3969.91,
20490050,09:45:00,09:45:00,9961,1,,,1,0,
20490050,09:48:46,09:48:46,1320,2,,,,1587.32,0
20490050,09:49:40,09:49:40,1321,3,,,,1868.67,0
20490050,09:51:12,09:51:12,1322,4,,,,2329.5,0
20490050,09:52:22,09:52:22,1323,5,,,,2686.23,0
20490050,09:52:53,09:52:53,1324,6,,,,2894.8,0
20490050,09:53:38,09:53:38,318,7,,,,3131.08,0
20490050,09:54:14,09:54:14,319,8,,,,3398.88,0
20490050,09:54:29,09:54:29,320,9,,,,3491.2,0
20490050,09:55:28,09:55:28,321,10,,,,3805.23,0
20490050,09:56:00,09:56:00,1325,11,,1,,3969.91,
20490060,09:45:00,09:45:00,9961,1,,,1,0,
20490060,09:48:46,09:48:46,1320,2,,,,1587.32,0
20490060,09:49:40,09:49:40,1321,3,,,,1868.67,0
20490060,09:51:12,09:51:12,1322,4,,,,2329.5,0
20490060,09:52:22,09:52:22,1323,5,,,,2686.23,0
20490060,09:52:53,09:52:53,1324,6,,,,2894.8,0
20490060,09:53:38,09:53:38,318,7,,,,3131.08,0
20490060,09:54:14,09:54:14,319,8,,,,3398.88,0
20490060,09:54:29,09:54:29,320,9,,,,3491.2,0
20490060,09:55:28,09:55:28,321,10,,,,3805.23,0
20490060,09:56:00,09:56:00,1325,11,,1,,3969.91,
21128090,08:23:00,08:23:00,9961,1,,,1,0,
21128090,08:27:07,08:27:07,1320,2,,,,1587.32,0
21128090,08:28:05,08:28:05,1321,3,,,,1868.67,0
21128090,08:29:46,08:29:46,1322,4,,,,2329.5,0
21128090,08:31:02,08:31:02,1323,5,,,,2686.23,0
21128090,08:31:36,08:31:36,1324,6,,,,2894.8,0
21128090,08:32:25,08:32:25,318,7,,,,3131.08,0
21128090,08:33:05,08:33:05,319,8,,,,3398.88,0
21128090,08:33:21,08:33:21,320,9,,,,3491.2,0
21128090,08:34:25,08:34:25,321,10,,,,3805.23,0
21128090,08:35:00,08:35:00,1325,11,,1,,3969.91,
21528020,16:30:00,16:30:00,9961,1,,,1,0,
21528020,16:34:27,16:34:27,1320,2,,,,1587.32,0
21528020,16:35:31,16:35:31,1321,3,,,,1868.67,0
21528020,16:37:20,16:37:20,1322,4,,,,2329.5,0
21528020,16:38:42,16:38:42,1323,5,,,,2686.23,0
21528020,16:39:19,16:39:19,1324,6,,,,2894.8,0
21528020,16:40:12,16:40:12,318,7,,,,3131.08,0
21528020,16:40:55,16:40:55,319,8,,,,3398.88,0
21528020,16:41:13,16:41:13,320,9,,,,3491.2,0
21528020,16:42:22,16:42:22,321,10,,,,3805.23,0
21528020,16:43:00,16:43:00,1325,11,,1,,3969.91,
21528030,16:30:00,16:30:00,9961,1,,,1,0,
21528030,16:34:27,16:34:27,1320,2,,,,1587.32,0
21528030,16:35:31,16:35:31,1321,3,,,,1868.67,0
21528030,16:37:20,16:37:20,1322,4,,,,2329.5,0
21528030,16:38:42,16:38:42,1323,5,,,,2686.23,0
21528030,16:39:19,16:39:19,1324,6,,,,2894.8,0
21528030,16:40:12,16:40:12,318,7,,,,3131.08,0
21528030,16:40:55,16:40:55,319,8,,,,3398.88,0
21528030,16:41:13,16:41:13,320,9,,,,3491.2,0
21528030,16:42:22,16:42:22,321,10,,,,3805.23,0
21528030,16:43:00,16:43:00,1325,11,,1,,3969.91,
21528040,16:30:00,16:30:00,9961,1,,,1,0,
21528040,16:34:27,16:34:27,1320,2,,,,1587.32,0
21528040,16:35:31,16:35:31,1321,3,,,,1868.67,0
21528040,16:37:20,16:37:20,1322,4,,,,2329.5,0
21528040,16:38:42,16:38:42,1323,5,,,,2686.23,0
21528040,16:39:19,16:39:19,1324,6,,,,2894.8,0
21528040,16:40:12,16:40:12,318,7,,,,3131.08,0
21528040,16:40:55,16:40:55,319,8,,,,3398.88,0
21528040,16:41:13,16:41:13,320,9,,,,3491.2,0
21528040,16:42:22,16:42:22,321,10,,,,3805.23,0
21528040,16:43:00,16:43:00,1325,11,,1,,3969.91,
21528050,16:30:00,16:30:00,9961,1,,,1,0,
21528050,16:34:27,16:34:27,1320,2,,,,1587.32,0
21528050,16:35:31,16:35:31,1321,3,,,,1868.67,0
21528050,16:37:20,16:37:20,1322,4,,,,2329.5,0
21528050,16:38:42,16:38:42,1323,5,,,,2686.23,0
21528050,16:39:19,16:39:19,1324,6,,,,2894.8,0
21528050,16:40:12,16:40:12,318,7,,,,3131.08,0
21528050,16:40:55,16:40:55,319,8,,,,3398.88,0
21528050,16:41:13,16:41:13,320,9,,,,3491.2,0
21528050,16:42:22,16:42:22,321,10,,,,3805.23,0
21528050,16:43:00,16:43:00,1325,11,,1,,3969.91,
21528060,16:30:00,16:30:00,9961,1,,,1,0,
21528060,16:34:27,16:34:27,1320,2,,,,1587.32,0
21528060,16:35:31,16:35:31,1321,3,,,,1868.67,0
21528060,16:37:20,16:37:20,1322,4,,,,2329.5,0
21528060,16:38:42,16:38:42,1323,5,,,,2686.23,0
21528060,16:39:19,16:39:19,1324,6,,,,2894.8,0
21528060,16:40:12,16:40:12,318,7,,,,3131.08,0
21528060,16:40:55,16:40:55,319,8,,,,3398.88,0
21528060,16:41:13,16:41:13,320,9,,,,3491.2,0
21528060,16:42:22,16:42:22,321,10,,,,3805.23,0
21528060,16:43:00,16:43:00,1325,11,,1,,3969.91,
22128020,17:30:00,17:30:00,9961,1,,,1,0,
22128020,17:34:07,17:34:07,1320,2,,,,1587.32,0
22128020,17:35:05,17:35:05,1321,3,,,,1868.67,0
22128020,17:36:46,17:36:46,1322,4,,,,2329.5,0
22128020,17:38:02,17:38:02,1323,5,,,,2686.23,0
22128020,17:38:36,17:38:36,1324,6,,,,2894.8,0
22128020,17:39:25,17:39:25,318,7,,,,3131.08,0
22128020,17:40:05,17:40:05,319,8,,,,3398.88,0
22128020,17:40:21,17:40:21,320,9,,,,3491.2,0
22128020,17:41:25,17:41:25,321,10,,,,3805.23,0
22128020,17:42:00,17:42:00,1325,11,,1,,3969.91,
22128030,17:30:00,17:30:00,9961,1,,,1,0,
22128030,17:34:07,17:34:07,1320,2,,,,1587.32,0
22128030,17:35:05,17:35:05,1321,3,,,,1868.67,0
22128030,17:36:46,17:36:46,1322,4,,,,2329.5,0
22128030,17:38:02,17:38:02,1323,5,,,,2686.23,0
22128030,17:38:36,17:38:36,1324,6,,,,2894.8,0
22128030,17:39:25,17:39:25,318,7,,,,3131.08,0
22128030,17:40:05,17:40:05,319,8,,,,3398.88,0
22128030,17:40:21,17:40:21,320,9,,,,3491.2,0
22128030,17:41:25,17:41:25,321,10,,,,3805.23,0
22128030,17:42:00,17:42:00,1325,11,,1,,3969.91,
22128040,17:30:00,17:30:00,9961,1,,,1,0,
22128040,17:34:07,17:34:07,1320,2,,,,1587.32,0
22128040,17:35:05,17:35:05,1321,3,,,,1868.67,0
22128040,17:36:46,17:36:46,1322,4,,,,2329.5,0
22128040,17:38:02,17:38:02,1323,5,,,,2686.23,0
22128040,17:38:36,17:38:36,1324,6,,,,2894.8,0
22128040,17:39:25,17:39:25,318,7,,,,3131.08,0
22128040,17:40:05,17:40:05,319,8,,,,3398.88,0
22128040,17:40:21,17:40:21,320,9,,,,3491.2,0
22128040,17:41:25,17:41:25,321,10,,,,3805.23,0
22128040,17:42:00,17:42:00,1325,11,,1,,3969.91,
22128050,17:30:00,17:30:00,9961,1,,,1,0,
22128050,17:34:07,17:34:07,1320,2,,,,1587.32,0
22128050,17:35:05,17:35:05,1321,3,,,,1868.67,0
22128050,17:36:46,17:36:46,1322,4,,,,2329.5,0
22128050,17:38:02,17:38:02,1323,5,,,,2686.23,0
22128050,17:38:36,17:38:36,1324,6,,,,2894.8,0
22128050,17:39:25,17:39:25,318,7,,,,3131.08,0
22128050,17:40:05,17:40:05,319,8,,,,3398.88,0
22128050,17:40:21,17:40:21,320,9,,,,3491.2,0
22128050,17:41:25,17:41:25,321,10,,,,3805.23,0
22128050,17:42:00,17:42:00,1325,11,,1,,3969.91,
22128060,17:30:00,17:30:00,9961,1,,,1,0,
22128060,17:34:07,17:34:07,1320,2,,,,1587.32,0
22128060,17:35:05,17:35:05,1321,3,,,,1868.67,0
22128060,17:36:46,17:36:46,1322,4,,,,2329.5,0
22128060,17:38:02,17:38:02,1323,5,,,,2686.23,0
22128060,17:38:36,17:38:36,1324,6,,,,2894.8,0
22128060,17:39:25,17:39:25,318,7,,,,3131.08,0
22128060,17:40:05,17:40:05,319,8,,,,3398.88,0
22128060,17:40:21,17:40:21,320,9,,,,3491.2,0
22128060,17:41:25,17:41:25,321,10,,,,3805.23,0
22128060,17:42:00,17:42:00,1325,11,,1,,3969.91,
22236020,17:00:00,17:00:00,9961,1,,,1,0,
22236020,17:04:27,17:04:27,1320,2,,,,1587.32,0
22236020,17:05:31,17:05:31,1321,3,,,,1868.67,0
22236020,17:07:20,17:07:20,1322,4,,,,2329.5,0
22236020,17:08:42,17:08:42,1323,5,,,,2686.23,0
22236020,17:09:19,17:09:19,1324,6,,,,2894.8,0
22236020,17:10:12,17:10:12,318,7,,,,3131.08,0
22236020,17:10:55,17:10:55,319,8,,,,3398.88,0
22236020,17:11:13,17:11:13,320,9,,,,3491.2,0
22236020,17:12:22,17:12:22,321,10,,,,3805.23,0
22236020,17:13:00,17:13:00,1325,11,,1,,3969.91,
22236030,17:00:00,17:00:00,9961,1,,,1,0,
22236030,17:04:27,17:04:27,1320,2,,,,1587.32,0
22236030,17:05:31,17:05:31,1321,3,,,,1868.67,0
22236030,17:07:20,17:07:20,1322,4,,,,2329.5,0
22236030,17:08:42,17:08:42,1323,5,,,,2686.23,0
22236030,17:09:19,17:09:19,1324,6,,,,2894.8,0
22236030,17:10:12,17:10:12,318,7,,,,3131.08,0
22236030,17:10:55,17:10:55,319,8,,,,3398.88,0
22236030,17:11:13,17:11:13,320,9,,,,3491.2,0
22236030,17:12:22,17:12:22,321,10,,,,3805.23,0
22236030,17:13:00,17:13:00,1325,11,,1,,3969.91,
22236040,17:00:00,17:00:00,9961,1,,,1,0,
22236040,17:04:27,17:04:27,1320,2,,,,1587.32,0
22236040,17:05:31,17:05:31,1321,3,,,,1868.67,0
22236040,17:07:20,17:07:20,1322,4,,,,2329.5,0
22236040,17:08:42,17:08:42,1323,5,,,,2686.23,0
22236040,17:09:19,17:09:19,1324,6,,,,2894.8,0
22236040,17:10:12,17:10:12,318,7,,,,3131.08,0
22236040,17:10:55,17:10:55,319,8,,,,3398.88,0
22236040,17:11:13,17:11:13,320,9,,,,3491.2,0
22236040,17:12:22,17:12:22,321,10,,,,3805.23,0
22236040,17:13:00,17:13:00,1325,11,,1,,3969.91,
22236050,17:00:00,17:00:00,9961,1,,,1,0,
22236050,17:04:27,17:04:27,1320,2,,,,1587.32,0
22236050,17:05:31,17:05:31,1321,3,,,,1868.67,0
22236050,17:07:20,17:07:20,1322,4,,,,2329.5,0
22236050,17:08:42,17:08:42,1323,5,,,,2686.23,0
22236050,17:09:19,17:09:19,1324,6,,,,2894.8,0
22236050,17:10:12,17:10:12,318,7,,,,3131.08,0
22236050,17:10:55,17:10:55,319,8,,,,3398.88,0
22236050,17:11:13,17:11:13,320,9,,,,3491.2,0
22236050,17:12:22,17:12:22,321,10,,,,3805.23,0
22236050,17:13:00,17:13:00,1325,11,,1,,3969.91,
22236060,17:00:00,17:00:00,9961,1,,,1,0,
22236060,17:04:27,17:04:27,1320,2,,,,1587.32,0
22236060,17:05:31,17:05:31,1321,3,,,,1868.67,0
22236060,17:07:20,17:07:20,1322,4,,,,2329.5,0
22236060,17:08:42,17:08:42,1323,5,,,,2686.23,0
22236060,17:09:19,17:09:19,1324,6,,,,2894.8,0
22236060,17:10:12,17:10:12,318,7,,,,3131.08,0
22236060,17:10:55,17:10:55,319,8,,,,3398.88,0
22236060,17:11:13,17:11:13,320,9,,,,3491.2,0
22236060,17:12:22,17:12:22,321,10,,,,3805.23,0
22236060,17:13:00,17:13:00,1325,11,,1,,3969.91,
23202020,18:00:00,18:00:00,9961,1,,,1,0,
23202020,18:04:07,18:04:07,1320,2,,,,1587.32,0
23202020,18:05:05,18:05:05,1321,3,,,,1868.67,0
23202020,18:06:46,18:06:46,1322,4,,,,2329.5,0
23202020,18:08:02,18:08:02,1323,5,,,,2686.23,0
23202020,18:08:36,18:08:36,1324,6,,,,2894.8,0
23202020,18:09:25,18:09:25,318,7,,,,3131.08,0
23202020,18:10:05,18:10:05,319,8,,,,3398.88,0
23202020,18:10:21,18:10:21,320,9,,,,3491.2,0
23202020,18:11:25,18:11:25,321,10,,,,3805.23,0
23202020,18:12:00,18:12:00,1325,11,,1,,3969.91,
23202030,18:00:00,18:00:00,9961,1,,,1,0,
23202030,18:04:07,18:04:07,1320,2,,,,1587.32,0
23202030,18:05:05,18:05:05,1321,3,,,,1868.67,0
23202030,18:06:46,18:06:46,1322,4,,,,2329.5,0
23202030,18:08:02,18:08:02,1323,5,,,,2686.23,0
23202030,18:08:36,18:08:36,1324,6,,,,2894.8,0
23202030,18:09:25,18:09:25,318,7,,,,3131.08,0
23202030,18:10:05,18:10:05,319,8,,,,3398.88,0
23202030,18:10:21,18:10:21,320,9,,,,3491.2,0
23202030,18:11:25,18:11:25,321,10,,,,3805.23,0
23202030,18:12:00,18:12:00,1325,11,,1,,3969.91,
23202040,18:00:00,18:00:00,9961,1,,,1,0,
23202040,18:04:07,18:04:07,1320,2,,,,1587.32,0
23202040,18:05:05,18:05:05,1321,3,,,,1868.67,0
23202040,18:06:46,18:06:46,1322,4,,,,2329.5,0
23202040,18:08:02,18:08:02,1323,5,,,,2686.23,0
23202040,18:08:36,18:08:36,1324,6,,,,2894.8,0
23202040,18:09:25,18:09:25,318,7,,,,3131.08,0
23202040,18:10:05,18:10:05,319,8,,,,3398.88,0
23202040,18:10:21,18:10:21,320,9,,,,3491.2,0
23202040,18:11:25,18:11:25,321,10,,,,3805.23,0
23202040,18:12:00,18:12:00,1325,11,,1,,3969.91,
23202050,18:00:00,18:00:00,9961,1,,,1,0,
23202050,18:04:07,18:04:07,1320,2,,,,1587.32,0
23202050,18:05:05,18:05:05,1321,3,,,,1868.67,0
23202050,18:06:46,18:06:46,1322,4,,,,2329.5,0
23202050,18:08:02,18:08:02,1323,5,,,,2686.23,0
23202050,18:08:36,18:08:36,1324,6,,,,2894.8,0
23202050,18:09:25,18:09:25,318,7,,,,3131.08,0
23202050,18:10:05,18:10:05,319,8,,,,3398.88,0
23202050,18:10:21,18:10:21,320,9,,,,3491.2,0
23202050,18:11:25,18:11:25,321,10,,,,3805.23,0
23202050,18:12:00,18:12:00,1325,11,,1,,3969.91,
23202060,18:00:00,18:00:00,9961,1,,,1,0,
23202060,18:04:07,18:04:07,1320,2,,,,1587.32,0
23202060,18:05:05,18:05:05,1321,3,,,,1868.67,0
23202060,18:06:46,18:06:46,1322,4,,,,2329.5,0
23202060,18:08:02,18:08:02,1323,5,,,,2686.23,0
23202060,18:08:36,18:08:36,1324,6,,,,2894.8,0
23202060,18:09:25,18:09:25,318,7,,,,3131.08,0
23202060,18:10:05,18:10:05,319,8,,,,3398.88,0
23202060,18:10:21,18:10:21,320,9,,,,3491.2,0
23202060,18:11:25,18:11:25,321,10,,,,3805.23,0
23202060,18:12:00,18:12:00,1325,11,,1,,3969.91,
23997020,06:52:00,06:52:00,9961,1,,,1,0,
23997020,06:55:46,06:55:46,1320,2,,,,1587.32,0
23997020,06:56:40,06:56:40,1321,3,,,,1868.67,0
23997020,06:58:12,06:58:12,1322,4,,,,2329.5,0
23997020,06:59:22,06:59:22,1323,5,,,,2686.23,0
23997020,06:59:53,06:59:53,1324,6,,,,2894.8,0
23997020,07:00:38,07:00:38,318,7,,,,3131.08,0
23997020,07:01:14,07:01:14,319,8,,,,3398.88,0
23997020,07:01:29,07:01:29,320,9,,,,3491.2,0
23997020,07:02:28,07:02:28,321,10,,,,3805.23,0
23997020,07:03:00,07:03:00,1325,11,,1,,3969.91,
23997030,06:52:00,06:52:00,9961,1,,,1,0,
23997030,06:55:46,06:55:46,1320,2,,,,1587.32,0
23997030,06:56:40,06:56:40,1321,3,,,,1868.67,0
23997030,06:58:12,06:58:12,1322,4,,,,2329.5,0
23997030,06:59:22,06:59:22,1323,5,,,,2686.23,0
23997030,06:59:53,06:59:53,1324,6,,,,2894.8,0
23997030,07:00:38,07:00:38,318,7,,,,3131.08,0
23997030,07:01:14,07:01:14,319,8,,,,3398.88,0
23997030,07:01:29,07:01:29,320,9,,,,3491.2,0
23997030,07:02:28,07:02:28,321,10,,,,3805.23,0
23997030,07:03:00,07:03:00,1325,11,,1,,3969.91,
23997040,06:52:00,06:52:00,9961,1,,,1,0,
23997040,06:55:46,06:55:46,1320,2,,,,1587.32,0
23997040,06:56:40,06:56:40,1321,3,,,,1868.67,0
23997040,06:58:12,06:58:12,1322,4,,,,2329.5,0
23997040,06:59:22,06:59:22,1323,5,,,,2686.23,0
23997040,06:59:53,06:59:53,1324,6,,,,2894.8,0
23997040,07:00:38,07:00:38,318,7,,,,3131.08,0
23997040,07:01:14,07:01:14,319,8,,,,3398.88,0
23997040,07:01:29,07:01:29,320,9,,,,3491.2,0
23997040,07:02:28,07:02:28,321,10,,,,3805.23,0
23997040,07:03:00,07:03:00,1325,11,,1,,3969.91,
23997050,06:52:00,06:52:00,9961,1,,,1,0,
23997050,06:55:46,06:55:46,1320,2,,,,1587.32,0
23997050,06:56:40,06:56:40,1321,3,,,,1868.67,0
23997050,06:58:12,06:58:12,1322,4,,,,2329.5,0
23997050,06:59:22,06:59:22,1323,5,,,,2686.23,0
23997050,06:59:53,06:59:53,1324,6,,,,2894.8,0
23997050,07:00:38,07:00:38,318,7,,,,3131.08,0
23997050,07:01:14,07:01:14,319,8,,,,3398.88,0
23997050,07:01:29,07:01:29,320,9,,,,3491.2,0
23997050,07:02:28,07:02:28,321,10,,,,3805.23,0
23997050,07:03:00,07:03:00,1325,11,,1,,3969.91,
23997060,06:52:00,06:52:00,9961,1,,,1,0,
23997060,06:55:46,06:55:46,1320,2,,,,1587.32,0
23997060,06:56:40,06:56:40,1321,3,,,,1868.67,0
23997060,06:58:12,06:58:12,1322,4,,,,2329.5,0
23997060,06:59:22,06:59:22,1323,5,,,,2686.23,0
23997060,06:59:53,06:59:53,1324,6,,,,2894.8,0
23997060,07:00:38,07:00:38,318,7,,,,3131.08,0
23997060,07:01:14,07:01:14,319,8,,,,3398.88,0
23997060,07:01:29,07:01:29,320,9,,,,3491.2,0
23997060,07:02:28,07:02:28,321,10,,,,3805.23,0
23997060,07:03:00,07:03:00,1325,11,,1,,3969.91,
24208090,16:00:00,16:00:00,9961,1,,,1,0,
24208090,16:04:27,16:04:27,1320,2,,,,1587.32,0
24208090,16:05:31,16:05:31,1321,3,,,,1868.67,0
24208090,16:07:20,16:07:20,1322,4,,,,2329.5,0
24208090,16:08:42,16:08:42,1323,5,,,,2686.23,0
24208090,16:09:19,16:09:19,1324,6,,,,2894.8,0
24208090,16:10:12,16:10:12,318,7,,,,3131.08,0
24208090,16:10:55,16:10:55,319,8,,,,3398.88,0
24208090,16:11:13,16:11:13,320,9,,,,3491.2,0
24208090,16:12:22,16:12:22,321,10,,,,3805.23,0
24208090,16:13:00,16:13:00,1325,11,,1,,3969.91,
24756020,10:45:00,10:45:00,9961,1,,,1,0,
24756020,10:49:27,10:49:27,1320,2,,,,1587.32,0
24756020,10:50:31,10:50:31,1321,3,,,,1868.67,0
24756020,10:52:20,10:52:20,1322,4,,,,2329.5,0
24756020,10:53:42,10:53:42,1323,5,,,,2686.23,0
24756020,10:54:19,10:54:19,1324,6,,,,2894.8,0
24756020,10:55:12,10:55:12,318,7,,,,3131.08,0
24756020,10:55:55,10:55:55,319,8,,,,3398.88,0
24756020,10:56:13,10:56:13,320,9,,,,3491.2,0
24756020,10:57:22,10:57:22,321,10,,,,3805.23,0
24756020,10:58:00,10:58:00,1325,11,,1,,3969.91,
24756030,10:45:00,10:45:00,9961,1,,,1,0,
24756030,10:49:27,10:49:27,1320,2,,,,1587.32,0
24756030,10:50:31,10:50:31,1321,3,,,,1868.67,0
24756030,10:52:20,10:52:20,1322,4,,,,2329.5,0
24756030,10:53:42,10:53:42,1323,5,,,,2686.23,0
24756030,10:54:19,10:54:19,1324,6,,,,2894.8,0
24756030,10:55:12,10:55:12,318,7,,,,3131.08,0
24756030,10:55:55,10:55:55,319,8,,,,3398.88,0
24756030,10:56:13,10:56:13,320,9,,,,3491.2,0
24756030,10:57:22,10:57:22,321,10,,,,3805.23,0
24756030,10:58:00,10:58:00,1325,11,,1,,3969.91,
24756040,10:45:00,10:45:00,9961,1,,,1,0,
24756040,10:49:27,10:49:27,1320,2,,,,1587.32,0
24756040,10:50:31,10:50:31,1321,3,,,,1868.67,0
24756040,10:52:20,10:52:20,1322,4,,,,2329.5,0
24756040,10:53:42,10:53:42,1323,5,,,,2686.23,0
24756040,10:54:19,10:54:19,1324,6,,,,2894.8,0
24756040,10:55:12,10:55:12,318,7,,,,3131.08,0
24756040,10:55:55,10:55:55,319,8,,,,3398.88,0
24756040,10:56:13,10:56:13,320,9,,,,3491.2,0
24756040,10:57:22,10:57:22,321,10,,,,3805.23,0
24756040,10:58:00,10:58:00,1325,11,,1,,3969.91,
24756050,10:45:00,10:45:00,9961,1,,,1,0,
24756050,10:49:27,10:49:27,1320,2,,,,1587.32,0
24756050,10:50:31,10:50:31,1321,3,,,,1868.67,0
24756050,10:52:20,10:52:20,1322,4,,,,2329.5,0
24756050,10:53:42,10:53:42,1323,5,,,,2686.23,0
24756050,10:54:19,10:54:19,1324,6,,,,2894.8,0
24756050,10:55:12,10:55:12,318,7,,,,3131.08,0
24756050,10:55:55,10:55:55,319,8,,,,3398.88,0
24756050,10:56:13,10:56:13,320,9,,,,3491.2,0
24756050,10:57:22,10:57:22,321,10,,,,3805.23,0
24756050,10:58:00,10:58:00,1325,11,,1,,3969.91,
24756060,10:45:00,10:45:00,9961,1,,,1,0,
24756060,10:49:27,10:49:27,1320,2,,,,1587.32,0
24756060,10:50:31,10:50:31,1321,3,,,,1868.67,0
24756060,10:52:20,10:52:20,1322,4,,,,2329.5,0
24756060,10:53:42,10:53:42,1323,5,,,,2686.23,0
24756060,10:54:19,10:54:19,1324,6,,,,2894.8,0
24756060,10:55:12,10:55:12,318,7,,,,3131.08,0
24756060,10:55:55,10:55:55,319,8,,,,3398.88,0
24756060,10:56:13,10:56:13,320,9,,,,3491.2,0
24756060,10:57:22,10:57:22,321,10,,,,3805.23,0
24756060,10:58:00,10:58:00,1325,11,,1,,3969.91,
26456090,05:52:00,05:52:00,9961,1,,,1,0,
26456090,05:55:05,05:55:05,1320,2,,,,1587.32,0
26456090,05:55:49,05:55:49,1321,3,,,,1868.67,0
26456090,05:57:04,05:57:04,1322,4,,,,2329.5,0
26456090,05:58:02,05:58:02,1323,5,,,,2686.23,0
26456090,05:58:27,05:58:27,1324,6,,,,2894.8,0
26456090,05:59:03,05:59:03,318,7,,,,3131.08,0
26456090,05:59:34,05:59:34,319,8,,,,3398.88,0
26456090,05:59:46,05:59:46,320,9,,,,3491.2,0
26456090,06:00:34,06:00:34,321,10,,,,3805.23,0
26456090,06:01:00,06:01:00,1325,11,,1,,3969.91,
2653090,17:00:00,17:00:00,9961,1,,,1,0,
2653090,17:04:27,17:04:27,1320,2,,,,1587.32,0
2653090,17:05:31,17:05:31,1321,3,,,,1868.67,0
2653090,17:07:20,17:07:20,1322,4,,,,2329.5,0
2653090,17:08:42,17:08:42,1323,5,,,,2686.23,0
2653090,17:09:19,17:09:19,1324,6,,,,2894.8,0
2653090,17:10:12,17:10:12,318,7,,,,3131.08,0
2653090,17:10:55,17:10:55,319,8,,,,3398.88,0
2653090,17:11:13,17:11:13,320,9,,,,3491.2,0
2653090,17:12:22,17:12:22,321,10,,,,3805.23,0
2653090,17:13:00,17:13:00,1325,11,,1,,3969.91,
3844020,16:00:00,16:00:00,9961,1,,,1,0,
3844020,16:04:27,16:04:27,1320,2,,,,1587.32,0
3844020,16:05:31,16:05:31,1321,3,,,,1868.67,0
3844020,16:07:20,16:07:20,1322,4,,,,2329.5,0
3844020,16:08:42,16:08:42,1323,5,,,,2686.23,0
3844020,16:09:19,16:09:19,1324,6,,,,2894.8,0
3844020,16:10:12,16:10:12,318,7,,,,3131.08,0
3844020,16:10:55,16:10:55,319,8,,,,3398.88,0
3844020,16:11:13,16:11:13,320,9,,,,3491.2,0
3844020,16:12:22,16:12:22,321,10,,,,3805.23,0
3844020,16:13:00,16:13:00,1325,11,,1,,3969.91,
3844030,16:00:00,16:00:00,9961,1,,,1,0,
3844030,16:04:27,16:04:27,1320,2,,,,1587.32,0
3844030,16:05:31,16:05:31,1321,3,,,,1868.67,0
3844030,16:07:20,16:07:20,1322,4,,,,2329.5,0
3844030,16:08:42,16:08:42,1323,5,,,,2686.23,0
3844030,16:09:19,16:09:19,1324,6,,,,2894.8,0
3844030,16:10:12,16:10:12,318,7,,,,3131.08,0
3844030,16:10:55,16:10:55,319,8,,,,3398.88,0
3844030,16:11:13,16:11:13,320,9,,,,3491.2,0
3844030,16:12:22,16:12:22,321,10,,,,3805.23,0
3844030,16:13:00,16:13:00,1325,11,,1,,3969.91,
3844040,16:00:00,16:00:00,9961,1,,,1,0,
3844040,16:04:27,16:04:27,1320,2,,,,1587.32,0
3844040,16:05:31,16:05:31,1321,3,,,,1868.67,0
3844040,16:07:20,16:07:20,1322,4,,,,2329.5,0
3844040,16:08:42,16:08:42,1323,5,,,,2686.23,0
3844040,16:09:19,16:09:19,1324,6,,,,2894.8,0
3844040,16:10:12,16:10:12,318,7,,,,3131.08,0
3844040,16:10:55,16:10:55,319,8,,,,3398.88,0
3844040,16:11:13,16:11:13,320,9,,,,3491.2,0
3844040,16:12:22,16:12:22,321,10,,,,3805.23,0
3844040,16:13:00,16:13:00,1325,11,,1,,3969.91,
3844050,16:00:00,16:00:00,9961,1,,,1,0,
3844050,16:04:27,16:04:27,1320,2,,,,1587.32,0
3844050,16:05:31,16:05:31,1321,3,,,,1868.67,0
3844050,16:07:20,16:07:20,1322,4,,,,2329.5,0
3844050,16:08:42,16:08:42,1323,5,,,,2686.23,0
3844050,16:09:19,16:09:19,1324,6,,,,2894.8,0
3844050,16:10:12,16:10:12,318,7,,,,3131.08,0
3844050,16:10:55,16:10:55,319,8,,,,3398.88,0
3844050,16:11:13,16:11:13,320,9,,,,3491.2,0
3844050,16:12:22,16:12:22,321,10,,,,3805.23,0
3844050,16:13:00,16:13:00,1325,11,,1,,3969.91,
3844060,16:00:00,16:00:00,9961,1,,,1,0,
3844060,16:04:27,16:04:27,1320,2,,,,1587.32,0
3844060,16:05:31,16:05:31,1321,3,,,,1868.67,0
3844060,16:07:20,16:07:20,1322,4,,,,2329.5,0
3844060,16:08:42,16:08:42,1323,5,,,,2686.23,0
3844060,16:09:19,16:09:19,1324,6,,,,2894.8,0
3844060,16:10:12,16:10:12,318,7,,,,3131.08,0
3844060,16:10:55,16:10:55,319,8,,,,3398.88,0
3844060,16:11:13,16:11:13,320,9,,,,3491.2,0
3844060,16:12:22,16:12:22,321,10,,,,3805.23,0
3844060,16:13:00,16:13:00,1325,11,,1,,3969.91,
3878090,07:22:00,07:22:00,9961,1,,,1,0,
3878090,07:25:46,07:25:46,1320,2,,,,1587.32,0
3878090,07:26:40,07:26:40,1321,3,,,,1868.67,0
3878090,07:28:12,07:28:12,1322,4,,,,2329.5,0
3878090,07:29:22,07:29:22,1323,5,,,,2686.23,0
3878090,07:29:53,07:29:53,1324,6,,,,2894.8,0
3878090,07:30:38,07:30:38,318,7,,,,3131.08,0
3878090,07:31:14,07:31:14,319,8,,,,3398.88,0
3878090,07:31:29,07:31:29,320,9,,,,3491.2,0
3878090,07:32:28,07:32:28,321,10,,,,3805.23,0
3878090,07:33:00,07:33:00,1325,11,,1,,3969.91,
5337020,14:57:00,14:57:00,10236,1,,1,1,0,
5337020,15:04:00,15:04:00,9590,2,,,,30.54,
5337020,15:04:39,15:04:39,1318,3,,,,134.56,0
5337020,15:05:34,15:05:34,8957,4,,,,318.22,0
5337020,15:06:44,15:06:44,1195,5,,,,555.86,0
5337020,15:07:37,15:07:37,1196,6,,,,767.12,0
5337020,15:08:22,15:08:22,1197,7,,,,945.46,0
5337020,15:09:29,15:09:29,1198,8,,,,1230.21,0
5337020,15:12:00,15:12:00,9961,9,,,,1954.82,
5337020,15:16:30,15:16:30,1320,10,,,,3533.95,0
5337020,15:17:32,15:17:32,1321,11,,,,3815.3,0
5337020,15:19:20,15:19:20,1322,12,,,,4276.13,0
5337020,15:20:42,15:20:42,1323,13,,,,4632.86,0
5337020,15:21:19,15:21:19,1324,14,,,,4841.43,0
5337020,15:22:11,15:22:11,318,15,,,,5077.71,0
5337020,15:22:54,15:22:54,319,16,,,,5345.51,0
5337020,15:23:11,15:23:11,320,17,,,,5437.83,0
5337020,15:24:21,15:24:21,321,18,,,,5751.86,0
5337020,15:25:00,15:25:00,1325,19,,,,5914.01,
5337020,15:26:34,15:26:34,1326,20,,,,6375,0
5337020,15:27:12,15:27:12,1327,21,,,,6551.79,0
5337020,15:28:17,15:28:17,1328,22,,,,6902.02,0
5337020,15:29:00,15:29:00,1329,23,,,,7079.48,0
5337020,15:29:21,15:29:21,1330,24,,,,7193.59,0
5337020,15:29:44,15:29:44,1331,25,,,,7341.72,0
5337020,15:30:18,15:30:18,1332,26,,,,7513.1,0
5337020,15:31:00,15:31:00,1333,27,,1,,7708.5,
5337030,14:57:00,14:57:00,10236,1,,1,1,0,
5337030,15:04:00,15:04:00,9590,2,,,,30.54,
5337030,15:04:39,15:04:39,1318,3,,,,134.56,0
5337030,15:05:34,15:05:34,8957,4,,,,318.22,0
5337030,15:06:44,15:06:44,1195,5,,,,555.86,0
5337030,15:07:37,15:07:37,1196,6,,,,767.12,0
5337030,15:08:22,15:08:22,1197,7,,,,945.46,0
5337030,15:09:29,15:09:29,1198,8,,,,1230.21,0
5337030,15:12:00,15:12:00,9961,9,,,,1954.82,
5337030,15:16:30,15:16:30,1320,10,,,,3533.95,0
5337030,15:17:32,15:17:32,1321,11,,,,3815.3,0
5337030,15:19:20,15:19:20,1322,12,,,,4276.13,0
5337030,15:20:42,15:20:42,1323,13,,,,4632.86,0
5337030,15:21:19,15:21:19,1324,14,,,,4841.43,0
5337030,15:22:11,15:22:11,318,15,,,,5077.71,0
5337030,15:22:54,15:22:54,319,16,,,,5345.51,0
5337030,15:23:11,15:23:11,320,17,,,,5437.83,0
5337030,15:24:21,15:24:21,321,18,,,,5751.86,0
5337030,15:25:00,15:25:00,1325,19,,,,5914.01,
5337030,15:26:34,15:26:34,1326,20,,,,6375,0
5337030,15:27:12,15:27:12,1327,21,,,,6551.79,0
5337030,15:28:17,15:28:17,1328,22,,,,6902.02,0
5337030,15:29:00,15:29:00,1329,23,,,,7079.48,0
5337030,15:29:21,15:29:21,1330,24,,,,7193.59,0
5337030,15:29:44,15:29:44,1331,25,,,,7341.72,0
5337030,15:30:18,15:30:18,1332,26,,,,7513.1,0
5337030,15:31:00,15:31:00,1333,27,,1,,7708.5,
5337040,14:57:00,14:57:00,10236,1,,1,1,0,
5337040,15:04:00,15:04:00,9590,2,,,,30.54,
5337040,15:04:39,15:04:39,1318,3,,,,134.56,0
5337040,15:05:34,15:05:34,8957,4,,,,318.22,0
5337040,15:06:44,15:06:44,1195,5,,,,555.86,0
5337040,15:07:37,15:07:37,1196,6,,,,767.12,0
5337040,15:08:22,15:08:22,1197,7,,,,945.46,0
5337040,15:09:29,15:09:29,1198,8,,,,1230.21,0
5337040,15:12:00,15:12:00,9961,9,,,,1954.82,
5337040,15:16:30,15:16:30,1320,10,,,,3533.95,0
5337040,15:17:32,15:17:32,1321,11,,,,3815.3,0
5337040,15:19:20,15:19:20,1322,12,,,,4276.13,0
5337040,15:20:42,15:20:42,1323,13,,,,4632.86,0
5337040,15:21:19,15:21:19,1324,14,,,,4841.43,0
5337040,15:22:11,15:22:11,318,15,,,,5077.71,0
5337040,15:22:54,15:22:54,319,16,,,,5345.51,0
5337040,15:23:11,15:23:11,320,17,,,,5437.83,0
5337040,15:24:21,15:24:21,321,18,,,,5751.86,0
5337040,15:25:00,15:25:00,1325,19,,,,5914.01,
5337040,15:26:34,15:26:34,1326,20,,,,6375,0
5337040,15:27:12,15:27:12,1327,21,,,,6551.79,0
5337040,15:28:17,15:28:17,1328,22,,,,6902.02,0
5337040,15:29:00,15:29:00,1329,23,,,,7079.48,0
5337040,15:29:21,15:29:21,1330,24,,,,7193.59,0
5337040,15:29:44,15:29:44,1331,25,,,,7341.72,0
5337040,15:30:18,15:30:18,1332,26,,,,7513.1,0
5337040,15:31:00,15:31:00,1333,27,,1,,7708.5,
5337050,14:57:00,14:57:00,10236,1,,1,1,0,
5337050,15:04:00,15:04:00,9590,2,,,,30.54,
5337050,15:04:39,15:04:39,1318,3,,,,134.56,0
5337050,15:05:34,15:05:34,8957,4,,,,318.22,0
5337050,15:06:44,15:06:44,1195,5,,,,555.86,0
5337050,15:07:37,15:07:37,1196,6,,,,767.12,0
5337050,15:08:22,15:08:22,1197,7,,,,945.46,0
5337050,15:09:29,15:09:29,1198,8,,,,1230.21,0
5337050,15:12:00,15:12:00,9961,9,,,,1954.82,
5337050,15:16:30,15:16:30,1320,10,,,,3533.95,0
5337050,15:17:32,15:17:32,1321,11,,,,3815.3,0
5337050,15:19:20,15:19:20,1322,12,,,,4276.13,0
5337050,15:20:42,15:20:42,1323,13,,,,4632.86,0
5337050,15:21:19,15:21:19,1324,14,,,,4841.43,0
5337050,15:22:11,15:22:11,318,15,,,,5077.71,0
5337050,15:22:54,15:22:54,319,16,,,,5345.51,0
5337050,15:23:11,15:23:11,320,17,,,,5437.83,0
5337050,15:24:21,15:24:21,321,18,,,,5751.86,0
5337050,15:25:00,15:25:00,1325,19,,,,5914.01,
5337050,15:26:34,15:26:34,1326,20,,,,6375,0
5337050,15:27:12,15:27:12,1327,21,,,,6551.79,0
5337050,15:28:17,15:28:17,1328,22,,,,6902.02,0
5337050,15:29:00,15:29:00,1329,23,,,,7079.48,0
5337050,15:29:21,15:29:21,1330,24,,,,7193.59,0
5337050,15:29:44,15:29:44,1331,25,,,,7341.72,0
5337050,15:30:18,15:30:18,1332,26,,,,7513.1,0
5337050,15:31:00,15:31:00,1333,27,,1,,7708.5,
5337060,14:57:00,14:57:00,10236,1,,1,1,0,
5337060,15:04:00,15:04:00,9590,2,,,,30.54,
5337060,15:04:39,15:04:39,1318,3,,,,134.56,0
5337060,15:05:34,15:05:34,8957,4,,,,318.22,0
5337060,15:06:44,15:06:44,1195,5,,,,555.86,0
5337060,15:07:37,15:07:37,1196,6,,,,767.12,0
5337060,15:08:22,15:08:22,1197,7,,,,945.46,0
5337060,15:09:29,15:09:29,1198,8,,,,1230.21,0
5337060,15:12:00,15:12:00,9961,9,,,,1954.82,
5337060,15:16:30,15:16:30,1320,10,,,,3533.95,0
5337060,15:17:32,15:17:32,1321,11,,,,3815.3,0
5337060,15:19:20,15:19:20,1322,12,,,,4276.13,0
5337060,15:20:42,15:20:42,1323,13,,,,4632.86,0
5337060,15:21:19,15:21:19,1324,14,,,,4841.43,0
5337060,15:22:11,15:22:11,318,15,,,,5077.71,0
5337060,15:22:54,15:22:54,319,16,,,,5345.51,0
5337060,15:23:11,15:23:11,320,17,,,,5437.83,0
5337060,15:24:21,15:24:21,321,18,,,,5751.86,0
5337060,15:25:00,15:25:00,1325,19,,,,5914.01,
5337060,15:26:34,15:26:34,1326,20,,,,6375,0
5337060,15:27:12,15:27:12,1327,21,,,,6551.79,0
5337060,15:28:17,15:28:17,1328,22,,,,6902.02,0
5337060,15:29:00,15:29:00,1329,23,,,,7079.48,0
5337060,15:29:21,15:29:21,1330,24,,,,7193.59,0
5337060,15:29:44,15:29:44,1331,25,,,,7341.72,0
5337060,15:30:18,15:30:18,1332,26,,,,7513.1,0
5337060,15:31:00,15:31:00,1333,27,,1,,7708.5,
61020,15:00:00,15:00:00,9961,1,,,1,0,
61020,15:04:27,15:04:27,1320,2,,,,1587.32,0
61020,15:05:31,15:05:31,1321,3,,,,1868.67,0
61020,15:07:20,15:07:20,1322,4,,,,2329.5,0
61020,15:08:42,15:08:42,1323,5,,,,2686.23,0
61020,15:09:19,15:09:19,1324,6,,,,2894.8,0
61020,15:10:12,15:10:12,318,7,,,,3131.08,0
61020,15:10:55,15:10:55,319,8,,,,3398.88,0
61020,15:11:13,15:11:13,320,9,,,,3491.2,0
61020,15:12:22,15:12:22,321,10,,,,3805.23,0
61020,15:13:00,15:13:00,1325,11,,1,,3969.91,
61030,15:00:00,15:00:00,9961,1,,,1,0,
61030,15:04:27,15:04:27,1320,2,,,,1587.32,0
61030,15:05:31,15:05:31,1321,3,,,,1868.67,0
61030,15:07:20,15:07:20,1322,4,,,,2329.5,0
61030,15:08:42,15:08:42,1323,5,,,,2686.23,0
61030,15:09:19,15:09:19,1324,6,,,,2894.8,0
61030,15:10:12,15:10:12,318,7,,,,3131.08,0
61030,15:10:55,15:10:55,319,8,,,,3398.88,0
61030,15:11:13,15:11:13,320,9,,,,3491.2,0
61030,15:12:22,15:12:22,321,10,,,,3805.23,0
61030,15:13:00,15:13:00,1325,11,,1,,3969.91,
61040,15:00:00,15:00:00,9961,1,,,1,0,
61040,15:04:27,15:04:27,1320,2,,,,1587.32,0
61040,15:05:31,15:05:31,1321,3,,,,1868.67,0
61040,15:07:20,15:07:20,1322,4,,,,2329.5,0
61040,15:08:42,15:08:42,1323,5,,,,2686.23,0
61040,15:09:19,15:09:19,1324,6,,,,2894.8,0
61040,15:10:12,15:10:12,318,7,,,,3131.08,0
61040,15:10:55,15:10:55,319,8,,,,3398.88,0
61040,15:11:13,15:11:13,320,9,,,,3491.2,0
61040,15:12:22,15:12:22,321,10,,,,3805.23,0
61040,15:13:00,15:13:00,1325,11,,1,,3969.91,
61050,15:00:00,15:00:00,9961,1,,,1,0,
61050,15:04:27,15:04:27,1320,2,,,,1587.32,0
61050,15:05:31,15:05:31,1321,3,,,,1868.67,0
61050,15:07:20,15:07:20,1322,4,,,,2329.5,0
61050,15:08:42,15:08:42,1323,5,,,,2686.23,0
61050,15:09:19,15:09:19,1324,6,,,,2894.8,0
61050,15:10:12,15:10:12,318,7,,,,3131.08,0
61050,15:10:55,15:10:55,319,8,,,,3398.88,0
61050,15:11:13,15:11:13,320,9,,,,3491.2,0
61050,15:12:22,15:12:22,321,10,,,,3805.23,0
61050,15:13:00,15:13:00,1325,11,,1,,3969.91,
61060,15:00:00,15:00:00,9961,1,,,1,0,
61060,15:04:27,15:04:27,1320,2,,,,1587.32,0
61060,15:05:31,15:05:31,1321,3,,,,1868.67,0
61060,15:07:20,15:07:20,1322,4,,,,2329.5,0
61060,15:08:42,15:08:42,1323,5,,,,2686.23,0
61060,15:09:19,15:09:19,1324,6,,,,2894.8,0
61060,15:10:12,15:10:12,318,7,,,,3131.08,0
61060,15:10:55,15:10:55,319,8,,,,3398.88,0
61060,15:11:13,15:11:13,320,9,,,,3491.2,0
61060,15:12:22,15:12:22,321,10,,,,3805.23,0
61060,15:13:00,15:13:00,1325,11,,1,,3969.91,
6694090,12:50:00,12:50:00,9961,1,,,1,0,
6694090,12:53:46,12:53:46,1320,2,,,,1587.32,0
6694090,12:54:40,12:54:40,1321,3,,,,1868.67,0
6694090,12:56:12,12:56:12,1322,4,,,,2329.5,0
6694090,12:57:22,12:57:22,1323,5,,,,2686.23,0
6694090,12:57:53,12:57:53,1324,6,,,,2894.8,0
6694090,12:58:38,12:58:38,318,7,,,,3131.08,0
6694090,12:59:14,12:59:14,319,8,,,,3398.88,0
6694090,12:59:29,12:59:29,320,9,,,,3491.2,0
6694090,13:00:28,13:00:28,321,10,,,,3805.23,0
6694090,13:01:00,13:01:00,1325,11,,1,,3969.91,
7141090,15:00:00,15:00:00,9961,1,,,1,0,
7141090,15:04:27,15:04:27,1320,2,,,,1587.32,0
7141090,15:05:31,15:05:31,1321,3,,,,1868.67,0
7141090,15:07:20,15:07:20,1322,4,,,,2329.5,0
7141090,15:08:42,15:08:42,1323,5,,,,2686.23,0
7141090,15:09:19,15:09:19,1324,6,,,,2894.8,0
7141090,15:10:12,15:10:12,318,7,,,,3131.08,0
7141090,15:10:55,15:10:55,319,8,,,,3398.88,0
7141090,15:11:13,15:11:13,320,9,,,,3491.2,0
7141090,15:12:22,15:12:22,321,10,,,,3805.23,0
7141090,15:13:00,15:13:00,1325,11,,1,,3969.91,
8745090,15:30:00,15:30:00,9961,1,,,1,0,
8745090,15:34:27,15:34:27,1320,2,,,,1587.32,0
8745090,15:35:31,15:35:31,1321,3,,,,1868.67,0
8745090,15:37:20,15:37:20,1322,4,,,,2329.5,0
8745090,15:38:42,15:38:42,1323,5,,,,2686.23,0
8745090,15:39:19,15:39:19,1324,6,,,,2894.8,0
8745090,15:40:12,15:40:12,318,7,,,,3131.08,0
8745090,15:40:55,15:40:55,319,8,,,,3398.88,0
8745090,15:41:13,15:41:13,320,9,,,,3491.2,0
8745090,15:42:22,15:42:22,321,10,,,,3805.23,0
8745090,15:43:00,15:43:00,1325,11,,1,,3969.91,
958020,07:51:00,07:51:00,9961,1,,,1,0,
958020,07:55:07,07:55:07,1320,2,,,,1587.32,0
958020,07:56:05,07:56:05,1321,3,,,,1868.67,0
958020,07:57:46,07:57:46,1322,4,,,,2329.5,0
958020,07:59:02,07:59:02,1323,5,,,,2686.23,0
958020,07:59:36,07:59:36,1324,6,,,,2894.8,0
958020,08:00:25,08:00:25,318,7,,,,3131.08,0
958020,08:01:05,08:01:05,319,8,,,,3398.88,0
958020,08:01:21,08:01:21,320,9,,,,3491.2,0
958020,08:02:25,08:02:25,321,10,,,,3805.23,0
958020,08:03:00,08:03:00,1325,11,,1,,3969.91,
958030,07:51:00,07:51:00,9961,1,,,1,0,
958030,07:55:07,07:55:07,1320,2,,,,1587.32,0
958030,07:56:05,07:56:05,1321,3,,,,1868.67,0
958030,07:57:46,07:57:46,1322,4,,,,2329.5,0
958030,07:59:02,07:59:02,1323,5,,,,2686.23,0
958030,07:59:36,07:59:36,1324,6,,,,2894.8,0
958030,08:00:25,08:00:25,318,7,,,,3131.08,0
958030,08:01:05,08:01:05,319,8,,,,3398.88,0
958030,08:01:21,08:01:21,320,9,,,,3491.2,0
958030,08:02:25,08:02:25,321,10,,,,3805.23,0
958030,08:03:00,08:03:00,1325,11,,1,,3969.91,
958040,07:51:00,07:51:00,9961,1,,,1,0,
958040,07:55:07,07:55:07,1320,2,,,,1587.32,0
958040,07:56:05,07:56:05,1321,3,,,,1868.67,0
958040,07:57:46,07:57:46,1322,4,,,,2329.5,0
958040,07:59:02,07:59:02,1323,5,,,,2686.23,0
958040,07:59:36,07:59:36,1324,6,,,,2894.8,0
958040,08:00:25,08:00:25,318,7,,,,3131.08,0
958040,08:01:05,08:01:05,319,8,,,,3398.88,0
958040,08:01:21,08:01:21,320,9,,,,3491.2,0
958040,08:02:25,08:02:25,321,10,,,,3805.23,0
958040,08:03:00,08:03:00,1325,11,,1,,3969.91,
958050,07:51:00,07:51:00,9961,1,,,1,0,
958050,07:55:07,07:55:07,1320,2,,,,1587.32,0
958050,07:56:05,07:56:05,1321,3,,,,1868.67,0
958050,07:57:46,07:57:46,1322,4,,,,2329.5,0
958050,07:59:02,07:59:02,1323,5,,,,2686.23,0
958050,07:59:36,07:59:36,1324,6,,,,2894.8,0
958050,08:00:25,08:00:25,318,7,,,,3131.08,0
958050,08:01:05,08:01:05,319,8,,,,3398.88,0
958050,08:01:21,08:01:21,320,9,,,,3491.2,0
958050,08:02:25,08:02:25,321,10,,,,3805.23,0
958050,08:03:00,08:03:00,1325,11,,1,,3969.91,
958060,07:51:00,07:51:00,9961,1,,,1,0,
958060,07:55:07,07:55:07,1320,2,,,,1587.32,0
958060,07:56:05,07:56:05,1321,3,,,,1868.67,0
958060,07:57:46,07:57:46,1322,4,,,,2329.5,0
958060,07:59:02,07:59:02,1323,5,,,,2686.23,0
958060,07:59:36,07:59:36,1324,6,,,,2894.8,0
958060,08:00:25,08:00:25,318,7,,,,3131.08,0
958060,08:01:05,08:01:05,319,8,,,,3398.88,0
958060,08:01:21,08:01:21,320,9,,,,3491.2,0
958060,08:02:25,08:02:25,321,10,,,,3805.23,0
958060,08:03:00,08:03:00,1325,11,,1,,3969.91,
10317020,07:05:00,07:05:00,8323,1,,,1,0,
10317020,07:05:17,07:05:17,8324,2,,,,251.96,0
10317020,07:05:40,07:05:40,8930,3,,,,555.58,0
10317020,07:05:54,07:05:54,3165,4,,,,762.58,0
10317020,07:06:24,07:06:24,3166,5,,,,1184.55,0
10317020,07:06:47,07:06:47,3167,6,,,,1491.6,0
10317020,07:07:07,07:07:07,3168,7,,,,1759.45,0
10317020,07:07:22,07:07:22,3169,8,,,,1931.01,0
10317020,07:07:35,07:07:35,3170,9,,,,2071.31,0
10317020,07:07:52,07:07:52,3171,10,,,,2249.27,0
10317020,07:08:11,07:08:11,3172,11,,,,2469.94,0
10317020,07:08:22,07:08:22,3173,12,,,,2563.62,0
10317020,07:08:32,07:08:32,3174,13,,,,2707.86,0
10317020,07:10:00,07:10:00,3175,14,,,,3045.42,
10317020,07:10:24,07:10:24,3176,15,,,,3189.03,0
10317020,07:10:44,07:10:44,3177,16,,,,3335.97,0
10317020,07:11:12,07:11:12,3178,17,,,,3515.65,0
10317020,07:11:44,07:11:44,3179,18,,,,3746.78,0
10317020,07:12:29,07:12:29,3180,19,,,,4031.47,0
10317020,07:13:00,07:13:00,3181,20,,,,4219.71,0
10317020,07:13:27,07:13:27,3182,21,,,,4370.61,0
10317020,07:14:01,07:14:01,3183,22,,,,4605.33,0
10317020,07:14:20,07:14:20,3184,23,,,,4747.17,0
10317020,07:15:00,07:15:00,3185,24,,,,5070.97,
10317020,07:15:29,07:15:29,3186,25,,,,5334.02,0
10317020,07:15:52,07:15:52,3187,26,,,,5554.94,0
10317020,07:16:18,07:16:18,3188,27,,,,5785.25,0
10317020,07:16:46,07:16:46,3189,28,,,,6014.78,0
10317020,07:17:14,07:17:14,3190,29,,,,6219.92,0
10317020,07:17:56,07:17:56,3191,30,,,,6550.52,0
10317020,07:18:31,07:18:31,1545,31,,,,6814.02,0
10317020,07:19:00,07:19:00,1546,32,,,,7065.95,
10317020,07:19:32,07:19:32,1547,33,,,,7242.05,0
10317020,07:20:02,07:20:02,1548,34,,,,7485.91,0
10317020,07:20:37,07:20:37,1549,35,,,,7747.63,0
10317020,07:21:15,07:21:15,1550,36,,,,8050.73,0
10317020,07:21:57,07:21:57,1551,37,,,,8387.93,0
10317020,07:22:46,07:22:46,1552,38,,,,8789.32,0
10317020,07:23:25,07:23:25,1553,39,,,,9084.78,0
10317020,07:24:36,07:24:36,9467,40,,,,9577.7,0
10317020,07:26:00,07:26:00,1493,41,,,,10297.78,
10317020,07:28:00,07:28:00,9479,42,,,,10964.24,
10317020,07:31:00,07:31:00,622,43,,,,13469.74,
10317020,07:34:59,07:34:59,623,44,,,,17152.7,0
10317020,07:39:00,07:39:00,9922,45,,1,,20695.32,
10317030,07:05:00,07:05:00,8323,1,,,1,0,
10317030,07:05:17,07:05:17,8324,2,,,,251.96,0
10317030,07:05:40,07:05:40,8930,3,,,,555.58,0
10317030,07:05:54,07:05:54,3165,4,,,,762.58,0
10317030,07:06:24,07:06:24,3166,5,,,,1184.55,0
10317030,07:06:47,07:06:47,3167,6,,,,1491.6,0
10317030,07:07:07,07:07:07,3168,7,,,,1759.45,0
10317030,07:07:22,07:07:22,3169,8,,,,1931.01,0
10317030,07:07:35,07:07:35,3170,9,,,,2071.31,0
10317030,07:07:52,07:07:52,3171,10,,,,2249.27,0
10317030,07:08:11,07:08:11,3172,11,,,,2469.94,0
10317030,07:08:22,07:08:22,3173,12,,,,2563.62,0
10317030,07:08:32,07:08:32,3174,13,,,,2707.86,0
10317030,07:10:00,07:10:00,3175,14,,,,3045.42,
10317030,07:10:24,07:10:24,3176,15,,,,3189.03,0
10317030,07:10:44,07:10:44,3177,16,,,,3335.97,0
10317030,07:11:12,07:11:12,3178,17,,,,3515.65,0
10317030,07:11:44,07:11:44,3179,18,,,,3746.78,0
10317030,07:12:29,07:12:29,3180,19,,,,4031.47,0
10317030,07:13:00,07:13:00,3181,20,,,,4219.71,0
10317030,07:13:27,07:13:27,3182,21,,,,4370.61,0
10317030,07:14:01,07:14:01,3183,22,,,,4605.33,0
10317030,07:14:20,07:14:20,3184,23,,,,4747.17,0
10317030,07:15:00,07:15:00,3185,24,,,,5070.97,
10317030,07:15:29,07:15:29,3186,25,,,,5334.02,0
10317030,07:15:52,07:15:52,3187,26,,,,5554.94,0
10317030,07:16:18,07:16:18,3188,27,,,,5785.25,0
10317030,07:16:46,07:16:46,3189,28,,,,6014.78,0
10317030,07:17:14,07:17:14,3190,29,,,,6219.92,0
10317030,07:17:56,07:17:56,3191,30,,,,6550.52,0
10317030,07:18:31,07:18:31,1545,31,,,,6814.02,0
10317030,07:19:00,07:19:00,1546,32,,,,7065.95,
10317030,07:19:32,07:19:32,1547,33,,,,7242.05,0
10317030,07:20:02,07:20:02,1548,34,,,,7485.91,0
10317030,07:20:37,07:20:37,1549,35,,,,7747.63,0
10317030,07:21:15,07:21:15,1550,36,,,,8050.73,0
10317030,07:21:57,07:21:57,1551,37,,,,8387.93,0
10317030,07:22:46,07:22:46,1552,38,,,,8789.32,0
10317030,07:23:25,07:23:25,1553,39,,,,9084.78,0
10317030,07:24:36,07:24:36,9467,40,,,,9577.7,0
10317030,07:26:00,07:26:00,1493,41,,,,10297.78,
10317030,07:28:00,07:28:00,9479,42,,,,10964.24,
10317030,07:31:00,07:31:00,622,43,,,,13469.74,
10317030,07:34:59,07:34:59,623,44,,,,17152.7,0
10317030,07:39:00,07:39:00,9922,45,,1,,20695.32,
10317040,07:05:00,07:05:00,8323,1,,,1,0,
10317040,07:05:17,07:05:17,8324,2,,,,251.96,0
10317040,07:05:40,07:05:40,8930,3,,,,555.58,0
10317040,07:05:54,07:05:54,3165,4,,,,762.58,0
10317040,07:06:24,07:06:24,3166,5,,,,1184.55,0
10317040,07:06:47,07:06:47,3167,6,,,,1491.6,0
10317040,07:07:07,07:07:07,3168,7,,,,1759.45,0
10317040,07:07:22,07:07:22,3169,8,,,,1931.01,0
10317040,07:07:35,07:07:35,3170,9,,,,2071.31,0
10317040,07:07:52,07:07:52,3171,10,,,,2249.27,0
10317040,07:08:11,07:08:11,3172,11,,,,2469.94,0
10317040,07:08:22,07:08:22,3173,12,,,,2563.62,0
10317040,07:08:32,07:08:32,3174,13,,,,2707.86,0
10317040,07:10:00,07:10:00,3175,14,,,,3045.42,
10317040,07:10:24,07:10:24,3176,15,,,,3189.03,0
10317040,07:10:44,07:10:44,3177,16,,,,3335.97,0
10317040,07:11:12,07:11:12,3178,17,,,,3515.65,0
10317040,07:11:44,07:11:44,3179,18,,,,3746.78,0
10317040,07:12:29,07:12:29,3180,19,,,,4031.47,0
10317040,07:13:00,07:13:00,3181,20,,,,4219.71,0
10317040,07:13:27,07:13:27,3182,21,,,,4370.61,0
10317040,07:14:01,07:14:01,3183,22,,,,4605.33,0
10317040,07:14:20,07:14:20,3184,23,,,,4747.17,0
10317040,07:15:00,07:15:00,3185,24,,,,5070.97,
10317040,07:15:29,07:15:29,3186,25,,,,5334.02,0
10317040,07:15:52,07:15:52,3187,26,,,,5554.94,0
10317040,07:16:18,07:16:18,3188,27,,,,5785.25,0
10317040,07:16:46,07:16:46,3189,28,,,,6014.78,0
10317040,07:17:14,07:17:14,3190,29,,,,6219.92,0
10317040,07:17:56,07:17:56,3191,30,,,,6550.52,0
10317040,07:18:31,07:18:31,1545,31,,,,6814.02,0
10317040,07:19:00,07:19:00,1546,32,,,,7065.95,
10317040,07:19:32,07:19:32,1547,33,,,,7242.05,0
10317040,07:20:02,07:20:02,1548,34,,,,7485.91,0
10317040,07:20:37,07:20:37,1549,35,,,,7747.63,0
10317040,07:21:15,07:21:15,1550,36,,,,8050.73,0
10317040,07:21:57,07:21:57,1551,37,,,,8387.93,0
10317040,07:22:46,07:22:46,1552,38,,,,8789.32,0
10317040,07:23:25,07:23:25,1553,39,,,,9084.78,0
10317040,07:24:36,07:24:36,9467,40,,,,9577.7,0
10317040,07:26:00,07:26:00,1493,41,,,,10297.78,
10317040,07:28:00,07:28:00,9479,42,,,,10964.24,
10317040,07:31:00,07:31:00,622,43,,,,13469.74,
10317040,07:34:59,07:34:59,623,44,,,,17152.7,0
10317040,07:39:00,07:39:00,9922,45,,1,,20695.32,
10317050,07:05:00,07:05:00,8323,1,,,1,0,
10317050,07:05:17,07:05:17,8324,2,,,,251.96,0
10317050,07:05:40,07:05:40,8930,3,,,,555.58,0
10317050,07:05:54,07:05:54,3165,4,,,,762.58,0
10317050,07:06:24,07:06:24,3166,5,,,,1184.55,0
10317050,07:06:47,07:06:47,3167,6,,,,1491.6,0
10317050,07:07:07,07:07:07,3168,7,,,,1759.45,0
10317050,07:07:22,07:07:22,3169,8,,,,1931.01,0
10317050,07:07:35,07:07:35,3170,9,,,,2071.31,0
10317050,07:07:52,07:07:52,3171,10,,,,2249.27,0
10317050,07:08:11,07:08:11,3172,11,,,,2469.94,0
10317050,07:08:22,07:08:22,3173,12,,,,2563.62,0
10317050,07:08:32,07:08:32,3174,13,,,,2707.86,0
10317050,07:10:00,07:10:00,3175,14,,,,3045.42,
10317050,07:10:24,07:10:24,3176,15,,,,3189.03,0
10317050,07:10:44,07:10:44,3177,16,,,,3335.97,0
10317050,07:11:12,07:11:12,3178,17,,,,3515.65,0
10317050,07:11:44,07:11:44,3179,18,,,,3746.78,0
10317050,07:12:29,07:12:29,3180,19,,,,4031.47,0
10317050,07:13:00,07:13:00,3181,20,,,,4219.71,0
10317050,07:13:27,07:13:27,3182,21,,,,4370.61,0
10317050,07:14:01,07:14:01,3183,22,,,,4605.33,0
10317050,07:14:20,07:14:20,3184,23,,,,4747.17,0
10317050,07:15:00,07:15:00,3185,24,,,,5070.97,
10317050,07:15:29,07:15:29,3186,25,,,,5334.02,0
10317050,07:15:52,07:15:52,3187,26,,,,5554.94,0
10317050,07:16:18,07:16:18,3188,27,,,,5785.25,0
10317050,07:16:46,07:16:46,3189,28,,,,6014.78,0
10317050,07:17:14,07:17:14,3190,29,,,,6219.92,0
10317050,07:17:56,07:17:56,3191,30,,,,6550.52,0
10317050,07:18:31,07:18:31,1545,31,,,,6814.02,0
10317050,07:19:00,07:19:00,1546,32,,,,7065.95,
10317050,07:19:32,07:19:32,1547,33,,,,7242.05,0
10317050,07:20:02,07:20:02,1548,34,,,,7485.91,0
10317050,07:20:37,07:20:37,1549,35,,,,7747.63,0
10317050,07:21:15,07:21:15,1550,36,,,,8050.73,0
10317050,07:21:57,07:21:57,1551,37,,,,8387.93,0
10317050,07:22:46,07:22:46,1552,38,,,,8789.32,0
10317050,07:23:25,07:23:25,1553,39,,,,9084.78,0
10317050,07:24:36,07:24:36,9467,40,,,,9577.7,0
10317050,07:26:00,07:26:00,1493,41,,,,10297.78,
10317050,07:28:00,07:28:00,9479,42,,,,10964.24,
10317050,07:31:00,07:31:00,622,43,,,,13469.74,
10317050,07:34:59,07:34:59,623,44,,,,17152.7,0
10317050,07:39:00,07:39:00,9922,45,,1,,20695.32,
10317060,07:05:00,07:05:00,8323,1,,,1,0,
10317060,07:05:17,07:05:17,8324,2,,,,251.96,0
10317060,07:05:40,07:05:40,8930,3,,,,555.58,0
10317060,07:05:54,07:05:54,3165,4,,,,762.58,0
10317060,07:06:24,07:06:24,3166,5,,,,1184.55,0
10317060,07:06:47,07:06:47,3167,6,,,,1491.6,0
10317060,07:07:07,07:07:07,3168,7,,,,1759.45,0
10317060,07:07:22,07:07:22,3169,8,,,,1931.01,0
10317060,07:07:35,07:07:35,3170,9,,,,2071.31,0
10317060,07:07:52,07:07:52,3171,10,,,,2249.27,0
10317060,07:08:11,07:08:11,3172,11,,,,2469.94,0
10317060,07:08:22,07:08:22,3173,12,,,,2563.62,0
10317060,07:08:32,07:08:32,3174,13,,,,2707.86,0
10317060,07:10:00,07:10:00,3175,14,,,,3045.42,
10317060,07:10:24,07:10:24,3176,15,,,,3189.03,0
10317060,07:10:44,07:10:44,3177,16,,,,3335.97,0
10317060,07:11:12,07:11:12,3178,17,,,,3515.65,0
10317060,07:11:44,07:11:44,3179,18,,,,3746.78,0
10317060,07:12:29,07:12:29,3180,19,,,,4031.47,0
10317060,07:13:00,07:13:00,3181,20,,,,4219.71,0
10317060,07:13:27,07:13:27,3182,21,,,,4370.61,0
10317060,07:14:01,07:14:01,3183,22,,,,4605.33,0
10317060,07:14:20,07:14:20,3184,23,,,,4747.17,0
10317060,07:15:00,07:15:00,3185,24,,,,5070.97,
10317060,07:15:29,07:15:29,3186,25,,,,5334.02,0
10317060,07:15:52,07:15:52,3187,26,,,,5554.94,0
10317060,07:16:18,07:16:18,3188,27,,,,5785.25,0
10317060,07:16:46,07:16:46,3189,28,,,,6014.78,0
10317060,07:17:14,07:17:14,3190,29,,,,6219.92,0
10317060,07:17:56,07:17:56,3191,30,,,,6550.52,0
10317060,07:18:31,07:18:31,1545,31,,,,6814.02,0
10317060,07:19:00,07:19:00,1546,32,,,,7065.95,
10317060,07:19:32,07:19:32,1547,33,,,,7242.05,0
10317060,07:20:02,07:20:02,1548,34,,,,7485.91,0
10317060,07:20:37,07:20:37,1549,35,,,,7747.63,0
10317060,07:21:15,07:21:15,1550,36,,,,8050.73,0
10317060,07:21:57,07:21:57,1551,37,,,,8387.93,0
10317060,07:22:46,07:22:46,1552,38,,,,8789.32,0
10317060,07:23:25,07:23:25,1553,39,,,,9084.78,0
10317060,07:24:36,07:24:36,9467,40,,,,9577.7,0
10317060,07:26:00,07:26:00,1493,41,,,,10297.78,
10317060,07:28:00,07:28:00,9479,42,,,,10964.24,
10317060,07:31:00,07:31:00,622,43,,,,13469.74,
10317060,07:34:59,07:34:59,623,44,,,,17152.7,0
10317060,07:39:00,07:39:00,9922,45,,1,,20695.32,
10330090,07:05:00,07:05:00,8323,1,,,1,0,
10330090,07:05:17,07:05:17,8324,2,,,,251.96,0
10330090,07:05:40,07:05:40,8930,3,,,,555.58,0
10330090,07:05:54,07:05:54,3165,4,,,,762.58,0
10330090,07:06:24,07:06:24,3166,5,,,,1184.55,0
10330090,07:06:47,07:06:47,3167,6,,,,1491.6,0
10330090,07:07:07,07:07:07,3168,7,,,,1759.45,0
10330090,07:07:22,07:07:22,3169,8,,,,1931.01,0
10330090,07:07:35,07:07:35,3170,9,,,,2071.31,0
10330090,07:07:52,07:07:52,3171,10,,,,2249.27,0
10330090,07:08:11,07:08:11,3172,11,,,,2469.94,0
10330090,07:08:22,07:08:22,3173,12,,,,2563.62,0
10330090,07:08:32,07:08:32,3174,13,,,,2707.86,0
10330090,07:10:00,07:10:00,3175,14,,,,3045.42,
10330090,07:10:24,07:10:24,3176,15,,,,3189.03,0
10330090,07:10:44,07:10:44,3177,16,,,,3335.97,0
10330090,07:11:12,07:11:12,3178,17,,,,3515.65,0
10330090,07:11:44,07:11:44,3179,18,,,,3746.78,0
10330090,07:12:29,07:12:29,3180,19,,,,4031.47,0
10330090,07:13:00,07:13:00,3181,20,,,,4219.71,0
10330090,07:13:27,07:13:27,3182,21,,,,4370.61,0
10330090,07:14:01,07:14:01,3183,22,,,,4605.33,0
10330090,07:14:20,07:14:20,3184,23,,,,4747.17,0
10330090,07:15:00,07:15:00,3185,24,,,,5070.97,
10330090,07:15:29,07:15:29,3186,25,,,,5334.02,0
10330090,07:15:52,07:15:52,3187,26,,,,5554.94,0
10330090,07:16:18,07:16:18,3188,27,,,,5785.25,0
10330090,07:16:46,07:16:46,3189,28,,,,6014.78,0
10330090,07:17:14,07:17:14,3190,29,,,,6219.92,0
10330090,07:17:56,07:17:56,3191,30,,,,6550.52,0
10330090,07:18:31,07:18:31,1545,31,,,,6814.02,0
10330090,07:19:00,07:19:00,1546,32,,,,7065.95,
10330090,07:19:32,07:19:32,1547,33,,,,7242.05,0
10330090,07:20:02,07:20:02,1548,34,,,,7485.91,0
10330090,07:20:37,07:20:37,1549,35,,,,7747.63,0
10330090,07:21:15,07:21:15,1550,36,,,,8050.73,0
10330090,07:21:57,07:21:57,1551,37,,,,8387.93,0
10330090,07:22:46,07:22:46,1552,38,,,,8789.32,0
10330090,07:23:25,07:23:25,1553,39,,,,9084.78,0
10330090,07:24:36,07:24:36,9467,40,,,,9577.7,0
10330090,07:26:00,07:26:00,1493,41,,,,10297.78,
10330090,07:28:00,07:28:00,9479,42,,,,10964.24,
10330090,07:31:00,07:31:00,622,43,,,,13469.74,
10330090,07:34:59,07:34:59,623,44,,,,17152.7,0
10330090,07:39:00,07:39:00,9922,45,,1,,20695.32,
10554090,05:13:00,05:13:00,8323,1,,,1,0,
10554090,05:13:17,05:13:17,8324,2,,,,251.96,0
10554090,05:13:40,05:13:40,8930,3,,,,555.58,0
10554090,05:13:54,05:13:54,3165,4,,,,762.58,0
10554090,05:14:24,05:14:24,3166,5,,,,1184.55,0
10554090,05:14:47,05:14:47,3167,6,,,,1491.6,0
10554090,05:15:07,05:15:07,3168,7,,,,1759.45,0
10554090,05:15:22,05:15:22,3169,8,,,,1931.01,0
10554090,05:15:35,05:15:35,3170,9,,,,2071.31,0
10554090,05:15:52,05:15:52,3171,10,,,,2249.27,0
10554090,05:16:11,05:16:11,3172,11,,,,2469.94,0
10554090,05:16:22,05:16:22,3173,12,,,,2563.62,0
10554090,05:16:32,05:16:32,3174,13,,,,2707.86,0
10554090,05:18:00,05:18:00,3175,14,,,,3045.42,
10554090,05:18:24,05:18:24,3176,15,,,,3189.03,0
10554090,05:18:44,05:18:44,3177,16,,,,3335.97,0
10554090,05:19:12,05:19:12,3178,17,,,,3515.65,0
10554090,05:19:44,05:19:44,3179,18,,,,3746.78,0
10554090,05:20:29,05:20:29,3180,19,,,,4031.47,0
10554090,05:21:00,05:21:00,3181,20,,,,4219.71,0
10554090,05:21:27,05:21:27,3182,21,,,,4370.61,0
10554090,05:22:01,05:22:01,3183,22,,,,4605.33,0
10554090,05:22:20,05:22:20,3184,23,,,,4747.17,0
10554090,05:23:00,05:23:00,3185,24,,,,5070.97,
10554090,05:23:29,05:23:29,3186,25,,,,5334.02,0
10554090,05:23:52,05:23:52,3187,26,,,,5554.94,0
10554090,05:24:18,05:24:18,3188,27,,,,5785.25,0
10554090,05:24:46,05:24:46,3189,28,,,,6014.78,0
10554090,05:25:14,05:25:14,3190,29,,,,6219.92,0
10554090,05:25:56,05:25:56,3191,30,,,,6550.52,0
10554090,05:26:31,05:26:31,1545,31,,,,6814.02,0
10554090,05:27:00,05:27:00,1546,32,,,,7065.95,
10554090,05:27:32,05:27:32,1547,33,,,,7242.05,0
10554090,05:28:02,05:28:02,1548,34,,,,7485.91,0
10554090,05:28:37,05:28:37,1549,35,,,,7747.63,0
10554090,05:29:15,05:29:15,1550,36,,,,8050.73,0
10554090,05:29:57,05:29:57,1551,37,,,,8387.93,0
10554090,05:30:46,05:30:46,1552,38,,,,8789.32,0
10554090,05:31:25,05:31:25,1553,39,,,,9084.78,0
10554090,05:32:36,05:32:36,9467,40,,,,9577.7,0
10554090,05:34:00,05:34:00,1493,41,,,,10297.78,
10554090,05:36:00,05:36:00,9479,42,,,,10964.24,
10554090,05:39:00,05:39:00,622,43,,,,13469.74,
10554090,05:42:59,05:42:59,623,44,,,,17152.7,0
10554090,05:47:00,05:47:00,9922,45,,1,,20695.32,
10882020,19:05:00,19:05:00,8323,1,,,1,0,
10882020,19:05:17,19:05:17,8324,2,,,,251.96,0
10882020,19:05:40,19:05:40,8930,3,,,,555.58,0
10882020,19:05:54,19:05:54,3165,4,,,,762.58,0
10882020,19:06:24,19:06:24,3166,5,,,,1184.55,0
10882020,19:06:47,19:06:47,3167,6,,,,1491.6,0
10882020,19:07:07,19:07:07,3168,7,,,,1759.45,0
10882020,19:07:22,19:07:22,3169,8,,,,1931.01,0
10882020,19:07:35,19:07:35,3170,9,,,,2071.31,0
10882020,19:07:52,19:07:52,3171,10,,,,2249.27,0
10882020,19:08:11,19:08:11,3172,11,,,,2469.94,0
10882020,19:08:22,19:08:22,3173,12,,,,2563.62,0
10882020,19:08:32,19:08:32,3174,13,,,,2707.86,0
10882020,19:10:00,19:10:00,3175,14,,,,3045.42,
10882020,19:10:28,19:10:28,3176,15,,,,3189.03,0
10882020,19:10:53,19:10:53,3177,16,,,,3335.97,0
10882020,19:11:26,19:11:26,3178,17,,,,3515.65,0
10882020,19:12:05,19:12:05,3179,18,,,,3746.78,0
10882020,19:12:58,19:12:58,3180,19,,,,4031.47,0
10882020,19:13:36,19:13:36,3181,20,,,,4219.71,0
10882020,19:14:08,19:14:08,3182,21,,,,4370.61,0
10882020,19:14:50,19:14:50,3183,22,,,,4605.33,0
10882020,19:15:12,19:15:12,3184,23,,,,4747.17,0
10882020,19:16:00,19:16:00,3185,24,,,,5070.97,
10882020,19:16:22,19:16:22,3186,25,,,,5334.02,0
10882020,19:16:39,19:16:39,3187,26,,,,5554.94,0
10882020,19:16:58,19:16:58,3188,27,,,,5785.25,0
10882020,19:17:19,19:17:19,3189,28,,,,6014.78,0
10882020,19:17:41,19:17:41,3190,29,,,,6219.92,0
10882020,19:18:12,19:18:12,3191,30,,,,6550.52,0
10882020,19:18:38,19:18:38,1545,31,,,,6814.02,0
10882020,19:19:00,19:19:00,1546,32,,,,7065.95,
10882020,19:19:32,19:19:32,1547,33,,,,7242.05,0
10882020,19:20:02,19:20:02,1548,34,,,,7485.91,0
10882020,19:20:37,19:20:37,1549,35,,,,7747.63,0
10882020,19:21:15,19:21:15,1550,36,,,,8050.73,0
10882020,19:21:57,19:21:57,1551,37,,,,8387.93,0
10882020,19:22:46,19:22:46,1552,38,,,,8789.32,0
10882020,19:23:25,19:23:25,1553,39,,,,9084.78,0
10882020,19:24:36,19:24:36,9467,40,,,,9577.7,0
10882020,19:26:00,19:26:00,1493,41,,,,10297.78,
10882020,19:27:00,19:27:00,9479,42,,,,10964.24,
10882020,19:31:00,19:31:00,622,43,,,,13469.74,
10882020,19:34:59,19:34:59,623,44,,,,17152.7,0
10882020,19:39:00,19:39:00,9922,45,,1,,20695.32,
10882030,19:05:00,19:05:00,8323,1,,,1,0,
10882030,19:05:17,19:05:17,8324,2,,,,251.96,0
10882030,19:05:40,19:05:40,8930,3,,,,555.58,0
10882030,19:05:54,19:05:54,3165,4,,,,762.58,0
10882030,19:06:24,19:06:24,3166,5,,,,1184.55,0
10882030,19:06:47,19:06:47,3167,6,,,,1491.6,0
10882030,19:07:07,19:07:07,3168,7,,,,1759.45,0
10882030,19:07:22,19:07:22,3169,8,,,,1931.01,0
10882030,19:07:35,19:07:35,3170,9,,,,2071.31,0
10882030,19:07:52,19:07:52,3171,10,,,,2249.27,0
10882030,19:08:11,19:08:11,3172,11,,,,2469.94,0
10882030,19:08:22,19:08:22,3173,12,,,,2563.62,0
10882030,19:08:32,19:08:32,3174,13,,,,2707.86,0
10882030,19:10:00,19:10:00,3175,14,,,,3045.42,
10882030,19:10:28,19:10:28,3176,15,,,,3189.03,0
10882030,19:10:53,19:10:53,3177,16,,,,3335.97,0
10882030,19:11:26,19:11:26,3178,17,,,,3515.65,0
10882030,19:12:05,19:12:05,3179,18,,,,3746.78,0
10882030,19:12:58,19:12:58,3180,19,,,,4031.47,0
10882030,19:13:36,19:13:36,3181,20,,,,4219.71,0
10882030,19:14:08,19:14:08,3182,21,,,,4370.61,0
10882030,19:14:50,19:14:50,3183,22,,,,4605.33,0
10882030,19:15:12,19:15:12,3184,23,,,,4747.17,0
10882030,19:16:00,19:16:00,3185,24,,,,5070.97,
10882030,19:16:22,19:16:22,3186,25,,,,5334.02,0
10882030,19:16:39,19:16:39,3187,26,,,,5554.94,0
10882030,19:16:58,19:16:58,3188,27,,,,5785.25,0
10882030,19:17:19,19:17:19,3189,28,,,,6014.78,0
10882030,19:17:41,19:17:41,3190,29,,,,6219.92,0
10882030,19:18:12,19:18:12,3191,30,,,,6550.52,0
10882030,19:18:38,19:18:38,1545,31,,,,6814.02,0
10882030,19:19:00,19:19:00,1546,32,,,,7065.95,
10882030,19:19:32,19:19:32,1547,33,,,,7242.05,0
10882030,19:20:02,19:20:02,1548,34,,,,7485.91,0
10882030,19:20:37,19:20:37,1549,35,,,,7747.63,0
10882030,19:21:15,19:21:15,1550,36,,,,8050.73,0
10882030,19:21:57,19:21:57,1551,37,,,,8387.93,0
10882030,19:22:46,19:22:46,1552,38,,,,8789.32,0
10882030,19:23:25,19:23:25,1553,39,,,,9084.78,0
10882030,19:24:36,19:24:36,9467,40,,,,9577.7,0
10882030,19:26:00,19:26:00,1493,41,,,,10297.78,
10882030,19:27:00,19:27:00,9479,42,,,,10964.24,
10882030,19:31:00,19:31:00,622,43,,,,13469.74,
10882030,19:34:59,19:34:59,623,44,,,,17152.7,0
10882030,19:39:00,19:39:00,9922,45,,1,,20695.32,
10882040,19:05:00,19:05:00,8323,1,,,1,0,
10882040,19:05:17,19:05:17,8324,2,,,,251.96,0
10882040,19:05:40,19:05:40,8930,3,,,,555.58,0
10882040,19:05:54,19:05:54,3165,4,,,,762.58,0
10882040,19:06:24,19:06:24,3166,5,,,,1184.55,0
10882040,19:06:47,19:06:47,3167,6,,,,1491.6,0
10882040,19:07:07,19:07:07,3168,7,,,,1759.45,0
10882040,19:07:22,19:07:22,3169,8,,,,1931.01,0
10882040,19:07:35,19:07:35,3170,9,,,,2071.31,0
10882040,19:07:52,19:07:52,3171,10,,,,2249.27,0
10882040,19:08:11,19:08:11,3172,11,,,,2469.94,0
10882040,19:08:22,19:08:22,3173,12,,,,2563.62,0
10882040,19:08:32,19:08:32,3174,13,,,,2707.86,0
10882040,19:10:00,19:10:00,3175,14,,,,3045.42,
10882040,19:10:28,19:10:28,3176,15,,,,3189.03,0
10882040,19:10:53,19:10:53,3177,16,,,,3335.97,0
10882040,19:11:26,19:11:26,3178,17,,,,3515.65,0
10882040,19:12:05,19:12:05,3179,18,,,,3746.78,0
10882040,19:12:58,19:12:58,3180,19,,,,4031.47,0
10882040,19:13:36,19:13:36,3181,20,,,,4219.71,0
10882040,19:14:08,19:14:08,3182,21,,,,4370.61,0
10882040,19:14:50,19:14:50,3183,22,,,,4605.33,0
10882040,19:15:12,19:15:12,3184,23,,,,4747.17,0
10882040,19:16:00,19:16:00,3185,24,,,,5070.97,
10882040,19:16:22,19:16:22,3186,25,,,,5334.02,0
10882040,19:16:39,19:16:39,3187,26,,,,5554.94,0
10882040,19:16:58,19:16:58,3188,27,,,,5785.25,0
10882040,19:17:19,19:17:19,3189,28,,,,6014.78,0
10882040,19:17:41,19:17:41,3190,29,,,,6219.92,0
10882040,19:18:12,19:18:12,3191,30,,,,6550.52,0
10882040,19:18:38,19:18:38,1545,31,,,,6814.02,0
10882040,19:19:00,19:19:00,1546,32,,,,7065.95,
10882040,19:19:32,19:19:32,1547,33,,,,7242.05,0
10882040,19:20:02,19:20:02,1548,34,,,,7485.91,0
10882040,19:20:37,19:20:37,1549,35,,,,7747.63,0
10882040,19:21:15,19:21:15,1550,36,,,,8050.73,0
10882040,19:21:57,19:21:57,1551,37,,,,8387.93,0
10882040,19:22:46,19:22:46,1552,38,,,,8789.32,0
10882040,19:23:25,19:23:25,1553,39,,,,9084.78,0
10882040,19:24:36,19:24:36,9467,40,,,,9577.7,0
10882040,19:26:00,19:26:00,1493,41,,,,10297.78,
10882040,19:27:00,19:27:00,9479,42,,,,10964.24,
10882040,19:31:00,19:31:00,622,43,,,,13469.74,
10882040,19:34:59,19:34:59,623,44,,,,17152.7,0
10882040,19:39:00,19:39:00,9922,45,,1,,20695.32,
10882050,19:05:00,19:05:00,8323,1,,,1,0,
10882050,19:05:17,19:05:17,8324,2,,,,251.96,0
10882050,19:05:40,19:05:40,8930,3,,,,555.58,0
10882050,19:05:54,19:05:54,3165,4,,,,762.58,0
10882050,19:06:24,19:06:24,3166,5,,,,1184.55,0
10882050,19:06:47,19:06:47,3167,6,,,,1491.6,0
10882050,19:07:07,19:07:07,3168,7,,,,1759.45,0
10882050,19:07:22,19:07:22,3169,8,,,,1931.01,0
10882050,19:07:35,19:07:35,3170,9,,,,2071.31,0
10882050,19:07:52,19:07:52,3171,10,,,,2249.27,0
10882050,19:08:11,19:08:11,3172,11,,,,2469.94,0
10882050,19:08:22,19:08:22,3173,12,,,,2563.62,0
10882050,19:08:32,19:08:32,3174,13,,,,2707.86,0
10882050,19:10:00,19:10:00,3175,14,,,,3045.42,
10882050,19:10:28,19:10:28,3176,15,,,,3189.03,0
10882050,19:10:53,19:10:53,3177,16,,,,3335.97,0
10882050,19:11:26,19:11:26,3178,17,,,,3515.65,0
10882050,19:12:05,19:12:05,3179,18,,,,3746.78,0
10882050,19:12:58,19:12:58,3180,19,,,,4031.47,0
10882050,19:13:36,19:13:36,3181,20,,,,4219.71,0
10882050,19:14:08,19:14:08,3182,21,,,,4370.61,0
10882050,19:14:50,19:14:50,3183,22,,,,4605.33,0
10882050,19:15:12,19:15:12,3184,23,,,,4747.17,0
10882050,19:16:00,19:16:00,3185,24,,,,5070.97,
10882050,19:16:22,19:16:22,3186,25,,,,5334.02,0
10882050,19:16:39,19:16:39,3187,26,,,,5554.94,0
10882050,19:16:58,19:16:58,3188,27,,,,5785.25,0
10882050,19:17:19,19:17:19,3189,28,,,,6014.78,0
10882050,19:17:41,19:17:41,3190,29,,,,6219.92,0
10882050,19:18:12,19:18:12,3191,30,,,,6550.52,0
10882050,19:18:38,19:18:38,1545,31,,,,6814.02,0
10882050,19:19:00,19:19:00,1546,32,,,,7065.95,
10882050,19:19:32,19:19:32,1547,33,,,,7242.05,0
10882050,19:20:02,19:20:02,1548,34,,,,7485.91,0
10882050,19:20:37,19:20:37,1549,35,,,,7747.63,0
10882050,19:21:15,19:21:15,1550,36,,,,8050.73,0
10882050,19:21:57,19:21:57,1551,37,,,,8387.93,0
10882050,19:22:46,19:22:46,1552,38,,,,8789.32,0
10882050,19:23:25,19:23:25,1553,39,,,,9084.78,0
10882050,19:24:36,19:24:36,9467,40,,,,9577.7,0
10882050,19:26:00,19:26:00,1493,41,,,,10297.78,
10882050,19:27:00,19:27:00,9479,42,,,,10964.24,
10882050,19:31:00,19:31:00,622,43,,,,13469.74,
10882050,19:34:59,19:34:59,623,44,,,,17152.7,0
10882050,19:39:00,19:39:00,9922,45,,1,,20695.32,
10882060,19:05:00,19:05:00,8323,1,,,1,0,
10882060,19:05:17,19:05:17,8324,2,,,,251.96,0
10882060,19:05:40,19:05:40,8930,3,,,,555.58,0
10882060,19:05:54,19:05:54,3165,4,,,,762.58,0
10882060,19:06:24,19:06:24,3166,5,,,,1184.55,0
10882060,19:06:47,19:06:47,3167,6,,,,1491.6,0
10882060,19:07:07,19:07:07,3168,7,,,,1759.45,0
10882060,19:07:22,19:07:22,3169,8,,,,1931.01,0
10882060,19:07:35,19:07:35,3170,9,,,,2071.31,0
10882060,19:07:52,19:07:52,3171,10,,,,2249.27,0
10882060,19:08:11,19:08:11,3172,11,,,,2469.94,0
10882060,19:08:22,19:08:22,3173,12,,,,2563.62,0
10882060,19:08:32,19:08:32,3174,13,,,,2707.86,0
10882060,19:10:00,19:10:00,3175,14,,,,3045.42,
10882060,19:10:28,19:10:28,3176,15,,,,3189.03,0
10882060,19:10:53,19:10:53,3177,16,,,,3335.97,0
10882060,19:11:26,19:11:26,3178,17,,,,3515.65,0
10882060,19:12:05,19:12:05,3179,18,,,,3746.78,0
10882060,19:12:58,19:12:58,3180,19,,,,4031.47,0
10882060,19:13:36,19:13:36,3181,20,,,,4219.71,0
10882060,19:14:08,19:14:08,3182,21,,,,4370.61,0
10882060,19:14:50,19:14:50,3183,22,,,,4605.33,0
10882060,19:15:12,19:15:12,3184,23,,,,4747.17,0
10882060,19:16:00,19:16:00,3185,24,,,,5070.97,
10882060,19:16:22,19:16:22,3186,25,,,,5334.02,0
10882060,19:16:39,19:16:39,3187,26,,,,5554.94,0
10882060,19:16:58,19:16:58,3188,27,,,,5785.25,0
10882060,19:17:19,19:17:19,3189,28,,,,6014.78,0
10882060,19:17:41,19:17:41,3190,29,,,,6219.92,0
10882060,19:18:12,19:18:12,3191,30,,,,6550.52,0
10882060,19:18:38,19:18:38,1545,31,,,,6814.02,0
10882060,19:19:00,19:19:00,1546,32,,,,7065.95,
10882060,19:19:32,19:19:32,1547,33,,,,7242.05,0
10882060,19:20:02,19:20:02,1548,34,,,,7485.91,0
10882060,19:20:37,19:20:37,1549,35,,,,7747.63,0
10882060,19:21:15,19:21:15,1550,36,,,,8050.73,0
10882060,19:21:57,19:21:57,1551,37,,,,8387.93,0
10882060,19:22:46,19:22:46,1552,38,,,,8789.32,0
10882060,19:23:25,19:23:25,1553,39,,,,9084.78,0
10882060,19:24:36,19:24:36,9467,40,,,,9577.7,0
10882060,19:26:00,19:26:00,1493,41,,,,10297.78,
10882060,19:27:00,19:27:00,9479,42,,,,10964.24,
10882060,19:31:00,19:31:00,622,43,,,,13469.74,
10882060,19:34:59,19:34:59,623,44,,,,17152.7,0
10882060,19:39:00,19:39:00,9922,45,,1,,20695.32,
11291090,19:35:00,19:35:00,8323,1,,,1,0,
11291090,19:35:17,19:35:17,8324,2,,,,251.96,0
11291090,19:35:40,19:35:40,8930,3,,,,555.58,0
11291090,19:35:54,19:35:54,3165,4,,,,762.58,0
11291090,19:36:24,19:36:24,3166,5,,,,1184.55,0
11291090,19:36:47,19:36:47,3167,6,,,,1491.6,0
11291090,19:37:07,19:37:07,3168,7,,,,1759.45,0
11291090,19:37:22,19:37:22,3169,8,,,,1931.01,0
11291090,19:37:35,19:37:35,3170,9,,,,2071.31,0
11291090,19:37:52,19:37:52,3171,10,,,,2249.27,0
11291090,19:38:11,19:38:11,3172,11,,,,2469.94,0
11291090,19:38:22,19:38:22,3173,12,,,,2563.62,0
11291090,19:38:32,19:38:32,3174,13,,,,2707.86,0
11291090,19:40:00,19:40:00,3175,14,,,,3045.42,
11291090,19:40:28,19:40:28,3176,15,,,,3189.03,0
11291090,19:40:53,19:40:53,3177,16,,,,3335.97,0
11291090,19:41:26,19:41:26,3178,17,,,,3515.65,0
11291090,19:42:05,19:42:05,3179,18,,,,3746.78,0
11291090,19:42:58,19:42:58,3180,19,,,,4031.47,0
11291090,19:43:36,19:43:36,3181,20,,,,4219.71,0
11291090,19:44:08,19:44:08,3182,21,,,,4370.61,0
11291090,19:44:50,19:44:50,3183,22,,,,4605.33,0
11291090,19:45:12,19:45:12,3184,23,,,,4747.17,0
11291090,19:46:00,19:46:00,3185,24,,,,5070.97,
11291090,19:46:22,19:46:22,3186,25,,,,5334.02,0
11291090,19:46:39,19:46:39,3187,26,,,,5554.94,0
11291090,19:46:58,19:46:58,3188,27,,,,5785.25,0
11291090,19:47:19,19:47:19,3189,28,,,,6014.78,0
11291090,19:47:41,19:47:41,3190,29,,,,6219.92,0
11291090,19:48:12,19:48:12,3191,30,,,,6550.52,0
11291090,19:48:38,19:48:38,1545,31,,,,6814.02,0
11291090,19:49:00,19:49:00,1546,32,,,,7065.95,
11291090,19:49:32,19:49:32,1547,33,,,,7242.05,0
11291090,19:50:02,19:50:02,1548,34,,,,7485.91,0
11291090,19:50:37,19:50:37,1549,35,,,,7747.63,0
11291090,19:51:15,19:51:15,1550,36,,,,8050.73,0
11291090,19:51:57,19:51:57,1551,37,,,,8387.93,0
11291090,19:52:46,19:52:46,1552,38,,,,8789.32,0
11291090,19:53:25,19:53:25,1553,39,,,,9084.78,0
11291090,19:54:36,19:54:36,9467,40,,,,9577.7,0
11291090,19:56:00,19:56:00,1493,41,,,,10297.78,
11291090,19:57:00,19:57:00,9479,42,,,,10964.24,
11291090,20:01:00,20:01:00,622,43,,,,13469.74,
11291090,20:04:59,20:04:59,623,44,,,,17152.7,0
11291090,20:09:00,20:09:00,9922,45,,1,,20695.32,
1149020,07:20:00,07:20:00,8323,1,,,1,0,
1149020,07:20:17,07:20:17,8324,2,,,,251.96,0
1149020,07:20:40,07:20:40,8930,3,,,,555.58,0
1149020,07:20:54,07:20:54,3165,4,,,,762.58,0
1149020,07:21:24,07:21:24,3166,5,,,,1184.55,0
1149020,07:21:47,07:21:47,3167,6,,,,1491.6,0
1149020,07:22:07,07:22:07,3168,7,,,,1759.45,0
1149020,07:22:22,07:22:22,3169,8,,,,1931.01,0
1149020,07:22:35,07:22:35,3170,9,,,,2071.31,0
1149020,07:22:52,07:22:52,3171,10,,,,2249.27,0
1149020,07:23:11,07:23:11,3172,11,,,,2469.94,0
1149020,07:23:22,07:23:22,3173,12,,,,2563.62,0
1149020,07:23:32,07:23:32,3174,13,,,,2707.86,0
1149020,07:25:00,07:25:00,3175,14,,,,3045.42,
1149020,07:25:24,07:25:24,3176,15,,,,3189.03,0
1149020,07:25:44,07:25:44,3177,16,,,,3335.97,0
1149020,07:26:12,07:26:12,3178,17,,,,3515.65,0
1149020,07:26:44,07:26:44,3179,18,,,,3746.78,0
1149020,07:27:29,07:27:29,3180,19,,,,4031.47,0
1149020,07:28:00,07:28:00,3181,20,,,,4219.71,0
1149020,07:28:27,07:28:27,3182,21,,,,4370.61,0
1149020,07:29:01,07:29:01,3183,22,,,,4605.33,0
1149020,07:29:20,07:29:20,3184,23,,,,4747.17,0
1149020,07:30:00,07:30:00,3185,24,,,,5070.97,
1149020,07:30:29,07:30:29,3186,25,,,,5334.02,0
1149020,07:30:52,07:30:52,3187,26,,,,5554.94,0
1149020,07:31:18,07:31:18,3188,27,,,,5785.25,0
1149020,07:31:46,07:31:46,3189,28,,,,6014.78,0
1149020,07:32:14,07:32:14,3190,29,,,,6219.92,0
1149020,07:32:56,07:32:56,3191,30,,,,6550.52,0
1149020,07:33:31,07:33:31,1545,31,,,,6814.02,0
1149020,07:34:00,07:34:00,1546,32,,,,7065.95,
1149020,07:34:32,07:34:32,1547,33,,,,7242.05,0
1149020,07:35:02,07:35:02,1548,34,,,,7485.91,0
1149020,07:35:37,07:35:37,1549,35,,,,7747.63,0
1149020,07:36:15,07:36:15,1550,36,,,,8050.73,0
1149020,07:36:57,07:36:57,1551,37,,,,8387.93,0
1149020,07:37:46,07:37:46,1552,38,,,,8789.32,0
1149020,07:38:25,07:38:25,1553,39,,,,9084.78,0
1149020,07:39:36,07:39:36,9467,40,,,,9577.7,0
1149020,07:41:00,07:41:00,1493,41,,,,10297.78,
1149020,07:43:00,07:43:00,9479,42,,,,10964.24,
1149020,07:46:00,07:46:00,622,43,,,,13469.74,
1149020,07:49:59,07:49:59,623,44,,,,17152.7,0
1149020,07:54:00,07:54:00,9922,45,,1,,20695.32,
1149030,07:20:00,07:20:00,8323,1,,,1,0,
1149030,07:20:17,07:20:17,8324,2,,,,251.96,0
1149030,07:20:40,07:20:40,8930,3,,,,555.58,0
1149030,07:20:54,07:20:54,3165,4,,,,762.58,0
1149030,07:21:24,07:21:24,3166,5,,,,1184.55,0
1149030,07:21:47,07:21:47,3167,6,,,,1491.6,0
1149030,07:22:07,07:22:07,3168,7,,,,1759.45,0
1149030,07:22:22,07:22:22,3169,8,,,,1931.01,0
1149030,07:22:35,07:22:35,3170,9,,,,2071.31,0
1149030,07:22:52,07:22:52,3171,10,,,,2249.27,0
1149030,07:23:11,07:23:11,3172,11,,,,2469.94,0
1149030,07:23:22,07:23:22,3173,12,,,,2563.62,0
1149030,07:23:32,07:23:32,3174,13,,,,2707.86,0
1149030,07:25:00,07:25:00,3175,14,,,,3045.42,
1149030,07:25:24,07:25:24,3176,15,,,,3189.03,0
1149030,07:25:44,07:25:44,3177,16,,,,3335.97,0
1149030,07:26:12,07:26:12,3178,17,,,,3515.65,0
1149030,07:26:44,07:26:44,3179,18,,,,3746.78,0
1149030,07:27:29,07:27:29,3180,19,,,,4031.47,0
1149030,07:28:00,07:28:00,3181,20,,,,4219.71,0
1149030,07:28:27,07:28:27,3182,21,,,,4370.61,0
1149030,07:29:01,07:29:01,3183,22,,,,4605.33,0
1149030,07:29:20,07:29:20,3184,23,,,,4747.17,0
1149030,07:30:00,07:30:00,3185,24,,,,5070.97,
1149030,07:30:29,07:30:29,3186,25,,,,5334.02,0
1149030,07:30:52,07:30:52,3187,26,,,,5554.94,0
1149030,07:31:18,07:31:18,3188,27,,,,5785.25,0
1149030,07:31:46,07:31:46,3189,28,,,,6014.78,0
1149030,07:32:14,07:32:14,3190,29,,,,6219.92,0
1149030,07:32:56,07:32:56,3191,30,,,,6550.52,0
1149030,07:33:31,07:33:31,1545,31,,,,6814.02,0
1149030,07:34:00,07:34:00,1546,32,,,,7065.95,
1149030,07:34:32,07:34:32,1547,33,,,,7242.05,0
1149030,07:35:02,07:35:02,1548,34,,,,7485.91,0
1149030,07:35:37,07:35:37,1549,35,,,,7747.63,0
1149030,07:36:15,07:36:15,1550,36,,,,8050.73,0
1149030,07:36:57,07:36:57,1551,37,,,,8387.93,0
1149030,07:37:46,07:37:46,1552,38,,,,8789.32,0
1149030,07:38:25,07:38:25,1553,39,,,,9084.78,0
1149030,07:39:36,07:39:36,9467,40,,,,9577.7,0
1149030,07:41:00,07:41:00,1493,41,,,,10297.78,
1149030,07:43:00,07:43:00,9479,42,,,,10964.24,
1149030,07:46:00,07:46:00,622,43,,,,13469.74,
1149030,07:49:59,07:49:59,623,44,,,,17152.7,0
1149030,07:54:00,07:54:00,9922,45,,1,,20695.32,
1149040,07:20:00,07:20:00,8323,1,,,1,0,
1149040,07:20:17,07:20:17,8324,2,,,,251.96,0
1149040,07:20:40,07:20:40,8930,3,,,,555.58,0
1149040,07:20:54,07:20:54,3165,4,,,,762.58,0
1149040,07:21:24,07:21:24,3166,5,,,,1184.55,0
1149040,07:21:47,07:21:47,3167,6,,,,1491.6,0
1149040,07:22:07,07:22:07,3168,7,,,,1759.45,0
1149040,07:22:22,07:22:22,3169,8,,,,1931.01,0
1149040,07:22:35,07:22:35,3170,9,,,,2071.31,0
1149040,07:22:52,07:22:52,3171,10,,,,2249.27,0
1149040,07:23:11,07:23:11,3172,11,,,,2469.94,0
1149040,07:23:22,07:23:22,3173,12,,,,2563.62,0
1149040,07:23:32,07:23:32,3174,13,,,,2707.86,0
1149040,07:25:00,07:25:00,3175,14,,,,3045.42,
1149040,07:25:24,07:25:24,3176,15,,,,3189.03,0
1149040,07:25:44,07:25:44,3177,16,,,,3335.97,0
1149040,07:26:12,07:26:12,3178,17,,,,3515.65,0
1149040,07:26:44,07:26:44,3179,18,,,,3746.78,0
1149040,07:27:29,07:27:29,3180,19,,,,4031.47,0
1149040,07:28:00,07:28:00,3181,20,,,,4219.71,0
1149040,07:28:27,07:28:27,3182,21,,,,4370.61,0
1149040,07:29:01,07:29:01,3183,22,,,,4605.33,0
1149040,07:29:20,07:29:20,3184,23,,,,4747.17,0
1149040,07:30:00,07:30:00,3185,24,,,,5070.97,
1149040,07:30:29,07:30:29,3186,25,,,,5334.02,0
1149040,07:30:52,07:30:52,3187,26,,,,5554.94,0
1149040,07:31:18,07:31:18,3188,27,,,,5785.25,0
1149040,07:31:46,07:31:46,3189,28,,,,6014.78,0
1149040,07:32:14,07:32:14,3190,29,,,,6219.92,0
1149040,07:32:56,07:32:56,3191,30,,,,6550.52,0
1149040,07:33:31,07:33:31,1545,31,,,,6814.02,0
1149040,07:34:00,07:34:00,1546,32,,,,7065.95,
1149040,07:34:32,07:34:32,1547,33,,,,7242.05,0
1149040,07:35:02,07:35:02,1548,34,,,,7485.91,0
1149040,07:35:37,07:35:37,1549,35,,,,7747.63,0
1149040,07:36:15,07:36:15,1550,36,,,,8050.73,0
1149040,07:36:57,07:36:57,1551,37,,,,8387.93,0
1149040,07:37:46,07:37:46,1552,38,,,,8789.32,0
1149040,07:38:25,07:38:25,1553,39,,,,9084.78,0
1149040,07:39:36,07:39:36,9467,40,,,,9577.7,0
1149040,07:41:00,07:41:00,1493,41,,,,10297.78,
1149040,07:43:00,07:43:00,9479,42,,,,10964.24,
1149040,07:46:00,07:46:00,622,43,,,,13469.74,
1149040,07:49:59,07:49:59,623,44,,,,17152.7,0
1149040,07:54:00,07:54:00,9922,45,,1,,20695.32,
1149050,07:20:00,07:20:00,8323,1,,,1,0,
1149050,07:20:17,07:20:17,8324,2,,,,251.96,0
1149050,07:20:40,07:20:40,8930,3,,,,555.58,0
1149050,07:20:54,07:20:54,3165,4,,,,762.58,0
1149050,07:21:24,07:21:24,3166,5,,,,1184.55,0
1149050,07:21:47,07:21:47,3167,6,,,,1491.6,0
1149050,07:22:07,07:22:07,3168,7,,,,1759.45,0
1149050,07:22:22,07:22:22,3169,8,,,,1931.01,0
1149050,07:22:35,07:22:35,3170,9,,,,2071.31,0
1149050,07:22:52,07:22:52,3171,10,,,,2249.27,0
1149050,07:23:11,07:23:11,3172,11,,,,2469.94,0
1149050,07:23:22,07:23:22,3173,12,,,,2563.62,0
1149050,07:23:32,07:23:32,3174,13,,,,2707.86,0
1149050,07:25:00,07:25:00,3175,14,,,,3045.42,
1149050,07:25:24,07:25:24,3176,15,,,,3189.03,0
1149050,07:25:44,07:25:44,3177,16,,,,3335.97,0
1149050,07:26:12,07:26:12,3178,17,,,,3515.65,0
1149050,07:26:44,07:26:44,3179,18,,,,3746.78,0
1149050,07:27:29,07:27:29,3180,19,,,,4031.47,0
1149050,07:28:00,07:28:00,3181,20,,,,4219.71,0
1149050,07:28:27,07:28:27,3182,21,,,,4370.61,0
1149050,07:29:01,07:29:01,3183,22,,,,4605.33,0
1149050,07:29:20,07:29:20,3184,23,,,,4747.17,0
1149050,07:30:00,07:30:00,3185,24,,,,5070.97,
1149050,07:30:29,07:30:29,3186,25,,,,5334.02,0
1149050,07:30:52,07:30:52,3187,26,,,,5554.94,0
1149050,07:31:18,07:31:18,3188,27,,,,5785.25,0
1149050,07:31:46,07:31:46,3189,28,,,,6014.78,0
1149050,07:32:14,07:32:14,3190,29,,,,6219.92,0
1149050,07:32:56,07:32:56,3191,30,,,,6550.52,0
1149050,07:33:31,07:33:31,1545,31,,,,6814.02,0
1149050,07:34:00,07:34:00,1546,32,,,,7065.95,
1149050,07:34:32,07:34:32,1547,33,,,,7242.05,0
1149050,07:35:02,07:35:02,1548,34,,,,7485.91,0
1149050,07:35:37,07:35:37,1549,35,,,,7747.63,0
1149050,07:36:15,07:36:15,1550,36,,,,8050.73,0
1149050,07:36:57,07:36:57,1551,37,,,,8387.93,0
1149050,07:37:46,07:37:46,1552,38,,,,8789.32,0
1149050,07:38:25,07:38:25,1553,39,,,,9084.78,0
1149050,07:39:36,07:39:36,9467,40,,,,9577.7,0
1149050,07:41:00,07:41:00,1493,41,,,,10297.78,
1149050,07:43:00,07:43:00,9479,42,,,,10964.24,
1149050,07:46:00,07:46:00,622,43,,,,13469.74,
1149050,07:49:59,07:49:59,623,44,,,,17152.7,0
1149050,07:54:00,07:54:00,9922,45,,1,,20695.32,
1149060,07:20:00,07:20:00,8323,1,,,1,0,
1149060,07:20:17,07:20:17,8324,2,,,,251.96,0
1149060,07:20:40,07:20:40,8930,3,,,,555.58,0
1149060,07:20:54,07:20:54,3165,4,,,,762.58,0
1149060,07:21:24,07:21:24,3166,5,,,,1184.55,0
1149060,07:21:47,07:21:47,3167,6,,,,1491.6,0
1149060,07:22:07,07:22:07,3168,7,,,,1759.45,0
1149060,07:22:22,07:22:22,3169,8,,,,1931.01,0
1149060,07:22:35,07:22:35,3170,9,,,,2071.31,0
1149060,07:22:52,07:22:52,3171,10,,,,2249.27,0
1149060,07:23:11,07:23:11,3172,11,,,,2469.94,0
1149060,07:23:22,07:23:22,3173,12,,,,2563.62,0
1149060,07:23:32,07:23:32,3174,13,,,,2707.86,0
1149060,07:25:00,07:25:00,3175,14,,,,3045.42,
1149060,07:25:24,07:25:24,3176,15,,,,3189.03,0
1149060,07:25:44,07:25:44,3177,16,,,,3335.97,0
1149060,07:26:12,07:26:12,3178,17,,,,3515.65,0
1149060,07:26:44,07:26:44,3179,18,,,,3746.78,0
1149060,07:27:29,07:27:29,3180,19,,,,4031.47,0
1149060,07:28:00,07:28:00,3181,20,,,,4219.71,0
1149060,07:28:27,07:28:27,3182,21,,,,4370.61,0
1149060,07:29:01,07:29:01,3183,22,,,,4605.33,0
1149060,07:29:20,07:29:20,3184,23,,,,4747.17,0
1149060,07:30:00,07:30:00,3185,24,,,,5070.97,
1149060,07:30:29,07:30:29,3186,25,,,,5334.02,0
1149060,07:30:52,07:30:52,3187,26,,,,5554.94,0
1149060,07:31:18,07:31:18,3188,27,,,,5785.25,0
1149060,07:31:46,07:31:46,3189,28,,,,6014.78,0
1149060,07:32:14,07:32:14,3190,29,,,,6219.92,0
1149060,07:32:56,07:32:56,3191,30,,,,6550.52,0
1149060,07:33:31,07:33:31,1545,31,,,,6814.02,0
1149060,07:34:00,07:34:00,1546,32,,,,7065.95,
1149060,07:34:32,07:34:32,1547,33,,,,7242.05,0
1149060,07:35:02,07:35:02,1548,34,,,,7485.91,0
1149060,07:35:37,07:35:37,1549,35,,,,7747.63,0
1149060,07:36:15,07:36:15,1550,36,,,,8050.73,0
1149060,07:36:57,07:36:57,1551,37,,,,8387.93,0
1149060,07:37:46,07:37:46,1552,38,,,,8789.32,0
1149060,07:38:25,07:38:25,1553,39,,,,9084.78,0
1149060,07:39:36,07:39:36,9467,40,,,,9577.7,0
1149060,07:41:00,07:41:00,1493,41,,,,10297.78,
1149060,07:43:00,07:43:00,9479,42,,,,10964.24,
1149060,07:46:00,07:46:00,622,43,,,,13469.74,
1149060,07:49:59,07:49:59,623,44,,,,17152.7,0
1149060,07:54:00,07:54:00,9922,45,,1,,20695.32,
11538020,16:35:00,16:35:00,8323,1,,,1,0,
11538020,16:35:17,16:35:17,8324,2,,,,251.96,0
11538020,16:35:40,16:35:40,8930,3,,,,555.58,0
11538020,16:35:54,16:35:54,3165,4,,,,762.58,0
11538020,16:36:24,16:36:24,3166,5,,,,1184.55,0
11538020,16:36:47,16:36:47,3167,6,,,,1491.6,0
11538020,16:37:07,16:37:07,3168,7,,,,1759.45,0
11538020,16:37:22,16:37:22,3169,8,,,,1931.01,0
11538020,16:37:35,16:37:35,3170,9,,,,2071.31,0
11538020,16:37:52,16:37:52,3171,10,,,,2249.27,0
11538020,16:38:11,16:38:11,3172,11,,,,2469.94,0
11538020,16:38:22,16:38:22,3173,12,,,,2563.62,0
11538020,16:38:32,16:38:32,3174,13,,,,2707.86,0
11538020,16:40:00,16:40:00,3175,14,,,,3045.42,
11538020,16:40:33,16:40:33,3176,15,,,,3189.03,0
11538020,16:41:02,16:41:02,3177,16,,,,3335.97,0
11538020,16:41:40,16:41:40,3178,17,,,,3515.65,0
11538020,16:42:26,16:42:26,3179,18,,,,3746.78,0
11538020,16:43:28,16:43:28,3180,19,,,,4031.47,0
11538020,16:44:12,16:44:12,3181,20,,,,4219.71,0
11538020,16:44:50,16:44:50,3182,21,,,,4370.61,0
11538020,16:45:38,16:45:38,3183,22,,,,4605.33,0
11538020,16:46:04,16:46:04,3184,23,,,,4747.17,0
11538020,16:47:00,16:47:00,3185,24,,,,5070.97,
11538020,16:47:29,16:47:29,3186,25,,,,5334.02,0
11538020,16:47:52,16:47:52,3187,26,,,,5554.94,0
11538020,16:48:18,16:48:18,3188,27,,,,5785.25,0
11538020,16:48:46,16:48:46,3189,28,,,,6014.78,0
11538020,16:49:14,16:49:14,3190,29,,,,6219.92,0
11538020,16:49:56,16:49:56,3191,30,,,,6550.52,0
11538020,16:50:31,16:50:31,1545,31,,,,6814.02,0
11538020,16:51:00,16:51:00,1546,32,,,,7065.95,
11538020,16:51:32,16:51:32,1547,33,,,,7242.05,0
11538020,16:52:02,16:52:02,1548,34,,,,7485.91,0
11538020,16:52:37,16:52:37,1549,35,,,,7747.63,0
11538020,16:53:15,16:53:15,1550,36,,,,8050.73,0
11538020,16:53:57,16:53:57,1551,37,,,,8387.93,0
11538020,16:54:46,16:54:46,1552,38,,,,8789.32,0
11538020,16:55:25,16:55:25,1553,39,,,,9084.78,0
11538020,16:56:36,16:56:36,9467,40,,,,9577.7,0
11538020,16:58:00,16:58:00,1493,41,,,,10297.78,
11538020,17:00:00,17:00:00,9479,42,,,,10964.24,
11538020,17:03:00,17:03:00,622,43,,,,13469.74,
11538020,17:07:29,17:07:29,623,44,,,,17152.7,0
11538020,17:12:00,17:12:00,9922,45,,1,,20695.32,
11538030,16:35:00,16:35:00,8323,1,,,1,0,
11538030,16:35:17,16:35:17,8324,2,,,,251.96,0
11538030,16:35:40,16:35:40,8930,3,,,,555.58,0
11538030,16:35:54,16:35:54,3165,4,,,,762.58,0
11538030,16:36:24,16:36:24,3166,5,,,,1184.55,0
11538030,16:36:47,16:36:47,3167,6,,,,1491.6,0
11538030,16:37:07,16:37:07,3168,7,,,,1759.45,0
11538030,16:37:22,16:37:22,3169,8,,,,1931.01,0
11538030,16:37:35,16:37:35,3170,9,,,,2071.31,0
11538030,16:37:52,16:37:52,3171,10,,,,2249.27,0
11538030,16:38:11,16:38:11,3172,11,,,,2469.94,0
11538030,16:38:22,16:38:22,3173,12,,,,2563.62,0
11538030,16:38:32,16:38:32,3174,13,,,,2707.86,0
11538030,16:40:00,16:40:00,3175,14,,,,3045.42,
11538030,16:40:33,16:40:33,3176,15,,,,3189.03,0
11538030,16:41:02,16:41:02,3177,16,,,,3335.97,0
11538030,16:41:40,16:41:40,3178,17,,,,3515.65,0
11538030,16:42:26,16:42:26,3179,18,,,,3746.78,0
11538030,16:43:28,16:43:28,3180,19,,,,4031.47,0
11538030,16:44:12,16:44:12,3181,20,,,,4219.71,0
11538030,16:44:50,16:44:50,3182,21,,,,4370.61,0
11538030,16:45:38,16:45:38,3183,22,,,,4605.33,0
11538030,16:46:04,16:46:04,3184,23,,,,4747.17,0
11538030,16:47:00,16:47:00,3185,24,,,,5070.97,
11538030,16:47:29,16:47:29,3186,25,,,,5334.02,0
11538030,16:47:52,16:47:52,3187,26,,,,5554.94,0
11538030,16:48:18,16:48:18,3188,27,,,,5785.25,0
11538030,16:48:46,16:48:46,3189,28,,,,6014.78,0
11538030,16:49:14,16:49:14,3190,29,,,,6219.92,0
11538030,16:49:56,16:49:56,3191,30,,,,6550.52,0
11538030,16:50:31,16:50:31,1545,31,,,,6814.02,0
11538030,16:51:00,16:51:00,1546,32,,,,7065.95,
11538030,16:51:32,16:51:32,1547,33,,,,7242.05,0
11538030,16:52:02,16:52:02,1548,34,,,,7485.91,0
11538030,16:52:37,16:52:37,1549,35,,,,7747.63,0
11538030,16:53:15,16:53:15,1550,36,,,,8050.73,0
11538030,16:53:57,16:53:57,1551,37,,,,8387.93,0
11538030,16:54:46,16:54:46,1552,38,,,,8789.32,0
11538030,16:55:25,16:55:25,1553,39,,,,9084.78,0
11538030,16:56:36,16:56:36,9467,40,,,,9577.7,0
11538030,16:58:00,16:58:00,1493,41,,,,10297.78,
11538030,17:00:00,17:00:00,9479,42,,,,10964.24,
11538030,17:03:00,17:03:00,622,43,,,,13469.74,
11538030,17:07:29,17:07:29,623,44,,,,17152.7,0
11538030,17:12:00,17:12:00,9922,45,,1,,20695.32,
11538040,16:35:00,16:35:00,8323,1,,,1,0,
11538040,16:35:17,16:35:17,8324,2,,,,251.96,0
11538040,16:35:40,16:35:40,8930,3,,,,555.58,0
11538040,16:35:54,16:35:54,3165,4,,,,762.58,0
11538040,16:36:24,16:36:24,3166,5,,,,1184.55,0
11538040,16:36:47,16:36:47,3167,6,,,,1491.6,0
11538040,16:37:07,16:37:07,3168,7,,,,1759.45,0
11538040,16:37:22,16:37:22,3169,8,,,,1931.01,0
11538040,16:37:35,16:37:35,3170,9,,,,2071.31,0
11538040,16:37:52,16:37:52,3171,10,,,,2249.27,0
11538040,16:38:11,16:38:11,3172,11,,,,2469.94,0
11538040,16:38:22,16:38:22,3173,12,,,,2563.62,0
11538040,16:38:32,16:38:32,3174,13,,,,2707.86,0
11538040,16:40:00,16:40:00,3175,14,,,,3045.42,
11538040,16:40:33,16:40:33,3176,15,,,,3189.03,0
11538040,16:41:02,16:41:02,3177,16,,,,3335.97,0
11538040,16:41:40,16:41:40,3178,17,,,,3515.65,0
11538040,16:42:26,16:42:26,3179,18,,,,3746.78,0
11538040,16:43:28,16:43:28,3180,19,,,,4031.47,0
11538040,16:44:12,16:44:12,3181,20,,,,4219.71,0
11538040,16:44:50,16:44:50,3182,21,,,,4370.61,0
11538040,16:45:38,16:45:38,3183,22,,,,4605.33,0
11538040,16:46:04,16:46:04,3184,23,,,,4747.17,0
11538040,16:47:00,16:47:00,3185,24,,,,5070.97,
11538040,16:47:29,16:47:29,3186,25,,,,5334.02,0
11538040,16:47:52,16:47:52,3187,26,,,,5554.94,0
11538040,16:48:18,16:48:18,3188,27,,,,5785.25,0
11538040,16:48:46,16:48:46,3189,28,,,,6014.78,0
11538040,16:49:14,16:49:14,3190,29,,,,6219.92,0
11538040,16:49:56,16:49:56,3191,30,,,,6550.52,0
11538040,16:50:31,16:50:31,1545,31,,,,6814.02,0
11538040,16:51:00,16:51:00,1546,32,,,,7065.95,
11538040,16:51:32,16:51:32,1547,33,,,,7242.05,0
11538040,16:52:02,16:52:02,1548,34,,,,7485.91,0
11538040,16:52:37,16:52:37,1549,35,,,,7747.63,0
11538040,16:53:15,16:53:15,1550,36,,,,8050.73,0
11538040,16:53:57,16:53:57,1551,37,,,,8387.93,0
11538040,16:54:46,16:54:46,1552,38,,,,8789.32,0
11538040,16:55:25,16:55:25,1553,39,,,,9084.78,0
11538040,16:56:36,16:56:36,9467,40,,,,9577.7,0
11538040,16:58:00,16:58:00,1493,41,,,,10297.78,
11538040,17:00:00,17:00:00,9479,42,,,,10964.24,
11538040,17:03:00,17:03:00,622,43,,,,13469.74,
11538040,17:07:29,17:07:29,623,44,,,,17152.7,0
11538040,17:12:00,17:12:00,9922,45,,1,,20695.32,
11538050,16:35:00,16:35:00,8323,1,,,1,0,
11538050,16:35:17,16:35:17,8324,2,,,,251.96,0
11538050,16:35:40,16:35:40,8930,3,,,,555.58,0
11538050,16:35:54,16:35:54,3165,4,,,,762.58,0
11538050,16:36:24,16:36:24,3166,5,,,,1184.55,0
11538050,16:36:47,16:36:47,3167,6,,,,1491.6,0
11538050,16:37:07,16:37:07,3168,7,,,,1759.45,0
11538050,16:37:22,16:37:22,3169,8,,,,1931.01,0
11538050,16:37:35,16:37:35,3170,9,,,,2071.31,0
11538050,16:37:52,16:37:52,3171,10,,,,2249.27,0
11538050,16:38:11,16:38:11,3172,11,,,,2469.94,0
11538050,16:38:22,16:38:22,3173,12,,,,2563.62,0
11538050,16:38:32,16:38:32,3174,13,,,,2707.86,0
11538050,16:40:00,16:40:00,3175,14,,,,3045.42,
11538050,16:40:33,16:40:33,3176,15,,,,3189.03,0
11538050,16:41:02,16:41:02,3177,16,,,,3335.97,0
11538050,16:41:40,16:41:40,3178,17,,,,3515.65,0
11538050,16:42:26,16:42:26,3179,18,,,,3746.78,0
11538050,16:43:28,16:43:28,3180,19,,,,4031.47,0
11538050,16:44:12,16:44:12,3181,20,,,,4219.71,0
11538050,16:44:50,16:44:50,3182,21,,,,4370.61,0
11538050,16:45:38,16:45:38,3183,22,,,,4605.33,0
11538050,16:46:04,16:46:04,3184,23,,,,4747.17,0
11538050,16:47:00,16:47:00,3185,24,,,,5070.97,
11538050,16:47:29,16:47:29,3186,25,,,,5334.02,0
11538050,16:47:52,16:47:52,3187,26,,,,5554.94,0
11538050,16:48:18,16:48:18,3188,27,,,,5785.25,0
11538050,16:48:46,16:48:46,3189,28,,,,6014.78,0
11538050,16:49:14,16:49:14,3190,29,,,,6219.92,0
11538050,16:49:56,16:49:56,3191,30,,,,6550.52,0
11538050,16:50:31,16:50:31,1545,31,,,,6814.02,0
11538050,16:51:00,16:51:00,1546,32,,,,7065.95,
11538050,16:51:32,16:51:32,1547,33,,,,7242.05,0
11538050,16:52:02,16:52:02,1548,34,,,,7485.91,0
11538050,16:52:37,16:52:37,1549,35,,,,7747.63,0
11538050,16:53:15,16:53:15,1550,36,,,,8050.73,0
11538050,16:53:57,16:53:57,1551,37,,,,8387.93,0
11538050,16:54:46,16:54:46,1552,38,,,,8789.32,0
11538050,16:55:25,16:55:25,1553,39,,,,9084.78,0
11538050,16:56:36,16:56:36,9467,40,,,,9577.7,0
11538050,16:58:00,16:58:00,1493,41,,,,10297.78,
11538050,17:00:00,17:00:00,9479,42,,,,10964.24,
11538050,17:03:00,17:03:00,622,43,,,,13469.74,
11538050,17:07:29,17:07:29,623,44,,,,17152.7,0
11538050,17:12:00,17:12:00,9922,45,,1,,20695.32,
11538060,16:35:00,16:35:00,8323,1,,,1,0,
11538060,16:35:17,16:35:17,8324,2,,,,251.96,0
11538060,16:35:40,16:35:40,8930,3,,,,555.58,0
11538060,16:35:54,16:35:54,3165,4,,,,762.58,0
11538060,16:36:24,16:36:24,3166,5,,,,1184.55,0
11538060,16:36:47,16:36:47,3167,6,,,,1491.6,0
11538060,16:37:07,16:37:07,3168,7,,,,1759.45,0
11538060,16:37:22,16:37:22,3169,8,,,,1931.01,0
11538060,16:37:35,16:37:35,3170,9,,,,2071.31,0
11538060,16:37:52,16:37:52,3171,10,,,,2249.27,0
11538060,16:38:11,16:38:11,3172,11,,,,2469.94,0
11538060,16:38:22,16:38:22,3173,12,,,,2563.62,0
11538060,16:38:32,16:38:32,3174,13,,,,2707.86,0
11538060,16:40:00,16:40:00,3175,14,,,,3045.42,
11538060,16:40:33,16:40:33,3176,15,,,,3189.03,0
11538060,16:41:02,16:41:02,3177,16,,,,3335.97,0
11538060,16:41:40,16:41:40,3178,17,,,,3515.65,0
11538060,16:42:26,16:42:26,3179,18,,,,3746.78,0
11538060,16:43:28,16:43:28,3180,19,,,,4031.47,0
11538060,16:44:12,16:44:12,3181,20,,,,4219.71,0
11538060,16:44:50,16:44:50,3182,21,,,,4370.61,0
11538060,16:45:38,16:45:38,3183,22,,,,4605.33,0
11538060,16:46:04,16:46:04,3184,23,,,,4747.17,0
11538060,16:47:00,16:47:00,3185,24,,,,5070.97,
11538060,16:47:29,16:47:29,3186,25,,,,5334.02,0
11538060,16:47:52,16:47:52,3187,26,,,,5554.94,0
11538060,16:48:18,16:48:18,3188,27,,,,5785.25,0
11538060,16:48:46,16:48:46,3189,28,,,,6014.78,0
11538060,16:49:14,16:49:14,3190,29,,,,6219.92,0
11538060,16:49:56,16:49:56,3191,30,,,,6550.52,0
11538060,16:50:31,16:50:31,1545,31,,,,6814.02,0
11538060,16:51:00,16:51:00,1546,32,,,,7065.95,
11538060,16:51:32,16:51:32,1547,33,,,,7242.05,0
11538060,16:52:02,16:52:02,1548,34,,,,7485.91,0
11538060,16:52:37,16:52:37,1549,35,,,,7747.63,0
11538060,16:53:15,16:53:15,1550,36,,,,8050.73,0
11538060,16:53:57,16:53:57,1551,37,,,,8387.93,0
11538060,16:54:46,16:54:46,1552,38,,,,8789.32,0
11538060,16:55:25,16:55:25,1553,39,,,,9084.78,0
11538060,16:56:36,16:56:36,9467,40,,,,9577.7,0
11538060,16:58:00,16:58:00,1493,41,,,,10297.78,
11538060,17:00:00,17:00:00,9479,42,,,,10964.24,
11538060,17:03:00,17:03:00,622,43,,,,13469.74,
11538060,17:07:29,17:07:29,623,44,,,,17152.7,0
11538060,17:12:00,17:12:00,9922,45,,1,,20695.32,
12677020,06:50:00,06:50:00,8323,1,,,1,0,
12677020,06:50:17,06:50:17,8324,2,,,,251.96,0
12677020,06:50:40,06:50:40,8930,3,,,,555.58,0
12677020,06:50:54,06:50:54,3165,4,,,,762.58,0
12677020,06:51:24,06:51:24,3166,5,,,,1184.55,0
12677020,06:51:47,06:51:47,3167,6,,,,1491.6,0
12677020,06:52:07,06:52:07,3168,7,,,,1759.45,0
12677020,06:52:22,06:52:22,3169,8,,,,1931.01,0
12677020,06:52:35,06:52:35,3170,9,,,,2071.31,0
12677020,06:52:52,06:52:52,3171,10,,,,2249.27,0
12677020,06:53:11,06:53:11,3172,11,,,,2469.94,0
12677020,06:53:22,06:53:22,3173,12,,,,2563.62,0
12677020,06:53:32,06:53:32,3174,13,,,,2707.86,0
12677020,06:55:00,06:55:00,3175,14,,,,3045.42,
12677020,06:55:24,06:55:24,3176,15,,,,3189.03,0
12677020,06:55:44,06:55:44,3177,16,,,,3335.97,0
12677020,06:56:12,06:56:12,3178,17,,,,3515.65,0
12677020,06:56:44,06:56:44,3179,18,,,,3746.78,0
12677020,06:57:29,06:57:29,3180,19,,,,4031.47,0
12677020,06:58:00,06:58:00,3181,20,,,,4219.71,0
12677020,06:58:27,06:58:27,3182,21,,,,4370.61,0
12677020,06:59:01,06:59:01,3183,22,,,,4605.33,0
12677020,06:59:20,06:59:20,3184,23,,,,4747.17,0
12677020,07:00:00,07:00:00,3185,24,,,,5070.97,
12677020,07:00:29,07:00:29,3186,25,,,,5334.02,0
12677020,07:00:52,07:00:52,3187,26,,,,5554.94,0
12677020,07:01:18,07:01:18,3188,27,,,,5785.25,0
12677020,07:01:46,07:01:46,3189,28,,,,6014.78,0
12677020,07:02:14,07:02:14,3190,29,,,,6219.92,0
12677020,07:02:56,07:02:56,3191,30,,,,6550.52,0
12677020,07:03:31,07:03:31,1545,31,,,,6814.02,0
12677020,07:04:00,07:04:00,1546,32,,,,7065.95,
12677020,07:04:32,07:04:32,1547,33,,,,7242.05,0
12677020,07:05:02,07:05:02,1548,34,,,,7485.91,0
12677020,07:05:37,07:05:37,1549,35,,,,7747.63,0
12677020,07:06:15,07:06:15,1550,36,,,,8050.73,0
12677020,07:06:57,07:06:57,1551,37,,,,8387.93,0
12677020,07:07:46,07:07:46,1552,38,,,,8789.32,0
12677020,07:08:25,07:08:25,1553,39,,,,9084.78,0
12677020,07:09:36,07:09:36,9467,40,,,,9577.7,0
12677020,07:11:00,07:11:00,1493,41,,,,10297.78,
12677020,07:13:00,07:13:00,9479,42,,,,10964.24,
12677020,07:16:00,07:16:00,622,43,,,,13469.74,
12677020,07:19:59,07:19:59,623,44,,,,17152.7,0
12677020,07:24:00,07:24:00,9922,45,,1,,20695.32,
12677030,06:50:00,06:50:00,8323,1,,,1,0,
12677030,06:50:17,06:50:17,8324,2,,,,251.96,0
12677030,06:50:40,06:50:40,8930,3,,,,555.58,0
12677030,06:50:54,06:50:54,3165,4,,,,762.58,0
12677030,06:51:24,06:51:24,3166,5,,,,1184.55,0
12677030,06:51:47,06:51:47,3167,6,,,,1491.6,0
12677030,06:52:07,06:52:07,3168,7,,,,1759.45,0
12677030,06:52:22,06:52:22,3169,8,,,,1931.01,0
12677030,06:52:35,06:52:35,3170,9,,,,2071.31,0
12677030,06:52:52,06:52:52,3171,10,,,,2249.27,0
12677030,06:53:11,06:53:11,3172,11,,,,2469.94,0
12677030,06:53:22,06:53:22,3173,12,,,,2563.62,0
12677030,06:53:32,06:53:32,3174,13,,,,2707.86,0
12677030,06:55:00,06:55:00,3175,14,,,,3045.42,
12677030,06:55:24,06:55:24,3176,15,,,,3189.03,0
12677030,06:55:44,06:55:44,3177,16,,,,3335.97,0
12677030,06:56:12,06:56:12,3178,17,,,,3515.65,0
12677030,06:56:44,06:56:44,3179,18,,,,3746.78,0
12677030,06:57:29,06:57:29,3180,19,,,,4031.47,0
12677030,06:58:00,06:58:00,3181,20,,,,4219.71,0
12677030,06:58:27,06:58:27,3182,21,,,,4370.61,0
12677030,06:59:01,06:59:01,3183,22,,,,4605.33,0
12677030,06:59:20,06:59:20,3184,23,,,,4747.17,0
12677030,07:00:00,07:00:00,3185,24,,,,5070.97,
12677030,07:00:29,07:00:29,3186,25,,,,5334.02,0
12677030,07:00:52,07:00:52,3187,26,,,,5554.94,0
12677030,07:01:18,07:01:18,3188,27,,,,5785.25,0
12677030,07:01:46,07:01:46,3189,28,,,,6014.78,0
12677030,07:02:14,07:02:14,3190,29,,,,6219.92,0
12677030,07:02:56,07:02:56,3191,30,,,,6550.52,0
12677030,07:03:31,07:03:31,1545,31,,,,6814.02,0
12677030,07:04:00,07:04:00,1546,32,,,,7065.95,
12677030,07:04:32,07:04:32,1547,33,,,,7242.05,0
12677030,07:05:02,07:05:02,1548,34,,,,7485.91,0
12677030,07:05:37,07:05:37,1549,35,,,,7747.63,0
12677030,07:06:15,07:06:15,1550,36,,,,8050.73,0
12677030,07:06:57,07:06:57,1551,37,,,,8387.93,0
12677030,07:07:46,07:07:46,1552,38,,,,8789.32,0
12677030,07:08:25,07:08:25,1553,39,,,,9084.78,0
12677030,07:09:36,07:09:36,9467,40,,,,9577.7,0
12677030,07:11:00,07:11:00,1493,41,,,,10297.78,
12677030,07:13:00,07:13:00,9479,42,,,,10964.24,
12677030,07:16:00,07:16:00,622,43,,,,13469.74,
12677030,07:19:59,07:19:59,623,44,,,,17152.7,0
12677030,07:24:00,07:24:00,9922,45,,1,,20695.32,
12677040,06:50:00,06:50:00,8323,1,,,1,0,
12677040,06:50:17,06:50:17,8324,2,,,,251.96,0
12677040,06:50:40,06:50:40,8930,3,,,,555.58,0
12677040,06:50:54,06:50:54,3165,4,,,,762.58,0
12677040,06:51:24,06:51:24,3166,5,,,,1184.55,0
12677040,06:51:47,06:51:47,3167,6,,,,1491.6,0
12677040,06:52:07,06:52:07,3168,7,,,,1759.45,0
12677040,06:52:22,06:52:22,3169,8,,,,1931.01,0
12677040,06:52:35,06:52:35,3170,9,,,,2071.31,0
12677040,06:52:52,06:52:52,3171,10,,,,2249.27,0
12677040,06:53:11,06:53:11,3172,11,,,,2469.94,0
12677040,06:53:22,06:53:22,3173,12,,,,2563.62,0
12677040,06:53:32,06:53:32,3174,13,,,,2707.86,0
12677040,06:55:00,06:55:00,3175,14,,,,3045.42,
12677040,06:55:24,06:55:24,3176,15,,,,3189.03,0
12677040,06:55:44,06:55:44,3177,16,,,,3335.97,0
12677040,06:56:12,06:56:12,3178,17,,,,3515.65,0
12677040,06:56:44,06:56:44,3179,18,,,,3746.78,0
12677040,06:57:29,06:57:29,3180,19,,,,4031.47,0
12677040,06:58:00,06:58:00,3181,20,,,,4219.71,0
12677040,06:58:27,06:58:27,3182,21,,,,4370.61,0
12677040,06:59:01,06:59:01,3183,22,,,,4605.33,0
12677040,06:59:20,06:59:20,3184,23,,,,4747.17,0
12677040,07:00:00,07:00:00,3185,24,,,,5070.97,
12677040,07:00:29,07:00:29,3186,25,,,,5334.02,0
12677040,07:00:52,07:00:52,3187,26,,,,5554.94,0
12677040,07:01:18,07:01:18,3188,27,,,,5785.25,0
12677040,07:01:46,07:01:46,3189,28,,,,6014.78,0
12677040,07:02:14,07:02:14,3190,29,,,,6219.92,0
12677040,07:02:56,07:02:56,3191,30,,,,6550.52,0
12677040,07:03:31,07:03:31,1545,31,,,,6814.02,0
12677040,07:04:00,07:04:00,1546,32,,,,7065.95,
12677040,07:04:32,07:04:32,1547,33,,,,7242.05,0
12677040,07:05:02,07:05:02,1548,34,,,,7485.91,0
12677040,07:05:37,07:05:37,1549,35,,,,7747.63,0
12677040,07:06:15,07:06:15,1550,36,,,,8050.73,0
12677040,07:06:57,07:06:57,1551,37,,,,8387.93,0
12677040,07:07:46,07:07:46,1552,38,,,,8789.32,0
12677040,07:08:25,07:08:25,1553,39,,,,9084.78,0
12677040,07:09:36,07:09:36,9467,40,,,,9577.7,0
12677040,07:11:00,07:11:00,1493,41,,,,10297.78,
12677040,07:13:00,07:13:00,9479,42,,,,10964.24,
12677040,07:16:00,07:16:00,622,43,,,,13469.74,
12677040,07:19:59,07:19:59,623,44,,,,17152.7,0
12677040,07:24:00,07:24:00,9922,45,,1,,20695.32,
12677050,06:50:00,06:50:00,8323,1,,,1,0,
12677050,06:50:17,06:50:17,8324,2,,,,251.96,0
12677050,06:50:40,06:50:40,8930,3,,,,555.58,0
12677050,06:50:54,06:50:54,3165,4,,,,762.58,0
12677050,06:51:24,06:51:24,3166,5,,,,1184.55,0
12677050,06:51:47,06:51:47,3167,6,,,,1491.6,0
12677050,06:52:07,06:52:07,3168,7,,,,1759.45,0
12677050,06:52:22,06:52:22,3169,8,,,,1931.01,0
12677050,06:52:35,06:52:35,3170,9,,,,2071.31,0
12677050,06:52:52,06:52:52,3171,10,,,,2249.27,0
12677050,06:53:11,06:53:11,3172,11,,,,2469.94,0
12677050,06:53:22,06:53:22,3173,12,,,,2563.62,0
12677050,06:53:32,06:53:32,3174,13,,,,2707.86,0
12677050,06:55:00,06:55:00,3175,14,,,,3045.42,
12677050,06:55:24,06:55:24,3176,15,,,,3189.03,0
12677050,06:55:44,06:55:44,3177,16,,,,3335.97,0
12677050,06:56:12,06:56:12,3178,17,,,,3515.65,0
12677050,06:56:44,06:56:44,3179,18,,,,3746.78,0
12677050,06:57:29,06:57:29,3180,19,,,,4031.47,0
12677050,06:58:00,06:58:00,3181,20,,,,4219.71,0
12677050,06:58:27,06:58:27,3182,21,,,,4370.61,0
12677050,06:59:01,06:59:01,3183,22,,,,4605.33,0
12677050,06:59:20,06:59:20,3184,23,,,,4747.17,0
12677050,07:00:00,07:00:00,3185,24,,,,5070.97,
12677050,07:00:29,07:00:29,3186,25,,,,5334.02,0
12677050,07:00:52,07:00:52,3187,26,,,,5554.94,0
12677050,07:01:18,07:01:18,3188,27,,,,5785.25,0
12677050,07:01:46,07:01:46,3189,28,,,,6014.78,0
12677050,07:02:14,07:02:14,3190,29,,,,6219.92,0
12677050,07:02:56,07:02:56,3191,30,,,,6550.52,0
12677050,07:03:31,07:03:31,1545,31,,,,6814.02,0
12677050,07:04:00,07:04:00,1546,32,,,,7065.95,
12677050,07:04:32,07:04:32,1547,33,,,,7242.05,0
12677050,07:05:02,07:05:02,1548,34,,,,7485.91,0
12677050,07:05:37,07:05:37,1549,35,,,,7747.63,0
12677050,07:06:15,07:06:15,1550,36,,,,8050.73,0
12677050,07:06:57,07:06:57,1551,37,,,,8387.93,0
12677050,07:07:46,07:07:46,1552,38,,,,8789.32,0
12677050,07:08:25,07:08:25,1553,39,,,,9084.78,0
12677050,07:09:36,07:09:36,9467,40,,,,9577.7,0
12677050,07:11:00,07:11:00,1493,41,,,,10297.78,
12677050,07:13:00,07:13:00,9479,42,,,,10964.24,
12677050,07:16:00,07:16:00,622,43,,,,13469.74,
12677050,07:19:59,07:19:59,623,44,,,,17152.7,0
12677050,07:24:00,07:24:00,9922,45,,1,,20695.32,
12677060,06:50:00,06:50:00,8323,1,,,1,0,
12677060,06:50:17,06:50:17,8324,2,,,,251.96,0
12677060,06:50:40,06:50:40,8930,3,,,,555.58,0
12677060,06:50:54,06:50:54,3165,4,,,,762.58,0
12677060,06:51:24,06:51:24,3166,5,,,,1184.55,0
12677060,06:51:47,06:51:47,3167,6,,,,1491.6,0
12677060,06:52:07,06:52:07,3168,7,,,,1759.45,0
12677060,06:52:22,06:52:22,3169,8,,,,1931.01,0
12677060,06:52:35,06:52:35,3170,9,,,,2071.31,0
12677060,06:52:52,06:52:52,3171,10,,,,2249.27,0
12677060,06:53:11,06:53:11,3172,11,,,,2469.94,0
12677060,06:53:22,06:53:22,3173,12,,,,2563.62,0
12677060,06:53:32,06:53:32,3174,13,,,,2707.86,0
12677060,06:55:00,06:55:00,3175,14,,,,3045.42,
12677060,06:55:24,06:55:24,3176,15,,,,3189.03,0
12677060,06:55:44,06:55:44,3177,16,,,,3335.97,0
12677060,06:56:12,06:56:12,3178,17,,,,3515.65,0
12677060,06:56:44,06:56:44,3179,18,,,,3746.78,0
12677060,06:57:29,06:57:29,3180,19,,,,4031.47,0
12677060,06:58:00,06:58:00,3181,20,,,,4219.71,0
12677060,06:58:27,06:58:27,3182,21,,,,4370.61,0
12677060,06:59:01,06:59:01,3183,22,,,,4605.33,0
12677060,06:59:20,06:59:20,3184,23,,,,4747.17,0
12677060,07:00:00,07:00:00,3185,24,,,,5070.97,
12677060,07:00:29,07:00:29,3186,25,,,,5334.02,0
12677060,07:00:52,07:00:52,3187,26,,,,5554.94,0
12677060,07:01:18,07:01:18,3188,27,,,,5785.25,0
12677060,07:01:46,07:01:46,3189,28,,,,6014.78,0
12677060,07:02:14,07:02:14,3190,29,,,,6219.92,0
12677060,07:02:56,07:02:56,3191,30,,,,6550.52,0
12677060,07:03:31,07:03:31,1545,31,,,,6814.02,0
12677060,07:04:00,07:04:00,1546,32,,,,7065.95,
12677060,07:04:32,07:04:32,1547,33,,,,7242.05,0
12677060,07:05:02,07:05:02,1548,34,,,,7485.91,0
12677060,07:05:37,07:05:37,1549,35,,,,7747.63,0
12677060,07:06:15,07:06:15,1550,36,,,,8050.73,0
12677060,07:06:57,07:06:57,1551,37,,,,8387.93,0
12677060,07:07:46,07:07:46,1552,38,,,,8789.32,0
12677060,07:08:25,07:08:25,1553,39,,,,9084.78,0
12677060,07:09:36,07:09:36,9467,40,,,,9577.7,0
12677060,07:11:00,07:11:00,1493,41,,,,10297.78,
12677060,07:13:00,07:13:00,9479,42,,,,10964.24,
12677060,07:16:00,07:16:00,622,43,,,,13469.74,
12677060,07:19:59,07:19:59,623,44,,,,17152.7,0
12677060,07:24:00,07:24:00,9922,45,,1,,20695.32,
13012090,17:05:00,17:05:00,8323,1,,,1,0,
13012090,17:05:20,17:05:20,8324,2,,,,251.96,0
13012090,17:05:48,17:05:48,8930,3,,,,555.58,0
13012090,17:06:05,17:06:05,3165,4,,,,762.58,0
13012090,17:06:41,17:06:41,3166,5,,,,1184.55,0
13012090,17:07:08,17:07:08,3167,6,,,,1491.6,0
13012090,17:07:33,17:07:33,3168,7,,,,1759.45,0
13012090,17:07:50,17:07:50,3169,8,,,,1931.01,0
13012090,17:08:06,17:08:06,3170,9,,,,2071.31,0
13012090,17:08:26,17:08:26,3171,10,,,,2249.27,0
13012090,17:08:49,17:08:49,3172,11,,,,2469.94,0
13012090,17:09:02,17:09:02,3173,12,,,,2563.62,0
13012090,17:09:15,17:09:15,3174,13,,,,2707.86,0
13012090,17:11:00,17:11:00,3175,14,,,,3045.42,
13012090,17:11:28,17:11:28,3176,15,,,,3189.03,0
13012090,17:11:53,17:11:53,3177,16,,,,3335.97,0
13012090,17:12:26,17:12:26,3178,17,,,,3515.65,0
13012090,17:13:05,17:13:05,3179,18,,,,3746.78,0
13012090,17:13:58,17:13:58,3180,19,,,,4031.47,0
13012090,17:14:36,17:14:36,3181,20,,,,4219.71,0
13012090,17:15:08,17:15:08,3182,21,,,,4370.61,0
13012090,17:15:50,17:15:50,3183,22,,,,4605.33,0
13012090,17:16:12,17:16:12,3184,23,,,,4747.17,0
13012090,17:17:00,17:17:00,3185,24,,,,5070.97,
13012090,17:17:29,17:17:29,3186,25,,,,5334.02,0
13012090,17:17:52,17:17:52,3187,26,,,,5554.94,0
13012090,17:18:18,17:18:18,3188,27,,,,5785.25,0
13012090,17:18:46,17:18:46,3189,28,,,,6014.78,0
13012090,17:19:14,17:19:14,3190,29,,,,6219.92,0
13012090,17:19:56,17:19:56,3191,30,,,,6550.52,0
13012090,17:20:31,17:20:31,1545,31,,,,6814.02,0
13012090,17:21:00,17:21:00,1546,32,,,,7065.95,
13012090,17:21:32,17:21:32,1547,33,,,,7242.05,0
13012090,17:22:02,17:22:02,1548,34,,,,7485.91,0
13012090,17:22:37,17:22:37,1549,35,,,,7747.63,0
13012090,17:23:15,17:23:15,1550,36,,,,8050.73,0
13012090,17:23:57,17:23:57,1551,37,,,,8387.93,0
13012090,17:24:46,17:24:46,1552,38,,,,8789.32,0
13012090,17:25:25,17:25:25,1553,39,,,,9084.78,0
13012090,17:26:36,17:26:36,9467,40,,,,9577.7,0
13012090,17:28:00,17:28:00,1493,41,,,,10297.78,
13012090,17:30:00,17:30:00,9479,42,,,,10964.24,
13012090,17:33:00,17:33:00,622,43,,,,13469.74,
13012090,17:36:59,17:36:59,623,44,,,,17152.7,0
13012090,17:41:00,17:41:00,9922,45,,1,,20695.32,
13285020,07:34:00,07:34:00,8323,1,,,1,0,
13285020,07:34:17,07:34:17,8324,2,,,,251.96,0
13285020,07:34:40,07:34:40,8930,3,,,,555.58,0
13285020,07:34:54,07:34:54,3165,4,,,,762.58,0
13285020,07:35:24,07:35:24,3166,5,,,,1184.55,0
13285020,07:35:47,07:35:47,3167,6,,,,1491.6,0
13285020,07:36:07,07:36:07,3168,7,,,,1759.45,0
13285020,07:36:22,07:36:22,3169,8,,,,1931.01,0
13285020,07:36:35,07:36:35,3170,9,,,,2071.31,0
13285020,07:36:52,07:36:52,3171,10,,,,2249.27,0
13285020,07:37:11,07:37:11,3172,11,,,,2469.94,0
13285020,07:37:22,07:37:22,3173,12,,,,2563.62,0
13285020,07:37:32,07:37:32,3174,13,,,,2707.86,0
13285020,07:39:00,07:39:00,3175,14,,,,3045.42,
13285020,07:39:24,07:39:24,3176,15,,,,3189.03,0
13285020,07:39:44,07:39:44,3177,16,,,,3335.97,0
13285020,07:40:12,07:40:12,3178,17,,,,3515.65,0
13285020,07:40:44,07:40:44,3179,18,,,,3746.78,0
13285020,07:41:29,07:41:29,3180,19,,,,4031.47,0
13285020,07:42:00,07:42:00,3181,20,,,,4219.71,0
13285020,07:42:27,07:42:27,3182,21,,,,4370.61,0
13285020,07:43:01,07:43:01,3183,22,,,,4605.33,0
13285020,07:43:20,07:43:20,3184,23,,,,4747.17,0
13285020,07:44:00,07:44:00,3185,24,,,,5070.97,
13285020,07:44:29,07:44:29,3186,25,,,,5334.02,0
13285020,07:44:52,07:44:52,3187,26,,,,5554.94,0
13285020,07:45:18,07:45:18,3188,27,,,,5785.25,0
13285020,07:45:46,07:45:46,3189,28,,,,6014.78,0
13285020,07:46:14,07:46:14,3190,29,,,,6219.92,0
13285020,07:46:56,07:46:56,3191,30,,,,6550.52,0
13285020,07:47:31,07:47:31,1545,31,,,,6814.02,0
13285020,07:48:00,07:48:00,1546,32,,,,7065.95,
13285020,07:48:32,07:48:32,1547,33,,,,7242.05,0
13285020,07:49:02,07:49:02,1548,34,,,,7485.91,0
13285020,07:49:37,07:49:37,1549,35,,,,7747.63,0
13285020,07:50:15,07:50:15,1550,36,,,,8050.73,0
13285020,07:50:57,07:50:57,1551,37,,,,8387.93,0
13285020,07:51:46,07:51:46,1552,38,,,,8789.32,0
13285020,07:52:25,07:52:25,1553,39,,,,9084.78,0
13285020,07:53:36,07:53:36,9467,40,,,,9577.7,0
13285020,07:55:00,07:55:00,1493,41,,,,10297.78,
13285020,07:57:00,07:57:00,9479,42,,,,10964.24,
13285020,08:00:00,08:00:00,622,43,,,,13469.74,
13285020,08:03:59,08:03:59,623,44,,,,17152.7,0
13285020,08:08:00,08:08:00,9922,45,,1,,20695.32,
13285030,07:34:00,07:34:00,8323,1,,,1,0,
13285030,07:34:17,07:34:17,8324,2,,,,251.96,0
13285030,07:34:40,07:34:40,8930,3,,,,555.58,0
13285030,07:34:54,07:34:54,3165,4,,,,762.58,0
13285030,07:35:24,07:35:24,3166,5,,,,1184.55,0
13285030,07:35:47,07:35:47,3167,6,,,,1491.6,0
13285030,07:36:07,07:36:07,3168,7,,,,1759.45,0
13285030,07:36:22,07:36:22,3169,8,,,,1931.01,0
13285030,07:36:35,07:36:35,3170,9,,,,2071.31,0
13285030,07:36:52,07:36:52,3171,10,,,,2249.27,0
13285030,07:37:11,07:37:11,3172,11,,,,2469.94,0
13285030,07:37:22,07:37:22,3173,12,,,,2563.62,0
13285030,07:37:32,07:37:32,3174,13,,,,2707.86,0
13285030,07:39:00,07:39:00,3175,14,,,,3045.42,
13285030,07:39:24,07:39:24,3176,15,,,,3189.03,0
13285030,07:39:44,07:39:44,3177,16,,,,3335.97,0
13285030,07:40:12,07:40:12,3178,17,,,,3515.65,0
13285030,07:40:44,07:40:44,3179,18,,,,3746.78,0
13285030,07:41:29,07:41:29,3180,19,,,,4031.47,0
13285030,07:42:00,07:42:00,3181,20,,,,4219.71,0
13285030,07:42:27,07:42:27,3182,21,,,,4370.61,0
13285030,07:43:01,07:43:01,3183,22,,,,4605.33,0
13285030,07:43:20,07:43:20,3184,23,,,,4747.17,0
13285030,07:44:00,07:44:00,3185,24,,,,5070.97,
13285030,07:44:29,07:44:29,3186,25,,,,5334.02,0
13285030,07:44:52,07:44:52,3187,26,,,,5554.94,0
13285030,07:45:18,07:45:18,3188,27,,,,5785.25,0
13285030,07:45:46,07:45:46,3189,28,,,,6014.78,0
13285030,07:46:14,07:46:14,3190,29,,,,6219.92,0
13285030,07:46:56,07:46:56,3191,30,,,,6550.52,0
13285030,07:47:31,07:47:31,1545,31,,,,6814.02,0
13285030,07:48:00,07:48:00,1546,32,,,,7065.95,
13285030,07:48:32,07:48:32,1547,33,,,,7242.05,0
13285030,07:49:02,07:49:02,1548,34,,,,7485.91,0
13285030,07:49:37,07:49:37,1549,35,,,,7747.63,0
13285030,07:50:15,07:50:15,1550,36,,,,8050.73,0
13285030,07:50:57,07:50:57,1551,37,,,,8387.93,0
13285030,07:51:46,07:51:46,1552,38,,,,8789.32,0
13285030,07:52:25,07:52:25,1553,39,,,,9084.78,0
13285030,07:53:36,07:53:36,9467,40,,,,9577.7,0
13285030,07:55:00,07:55:00,1493,41,,,,10297.78,
13285030,07:57:00,07:57:00,9479,42,,,,10964.24,
13285030,08:00:00,08:00:00,622,43,,,,13469.74,
13285030,08:03:59,08:03:59,623,44,,,,17152.7,0
13285030,08:08:00,08:08:00,9922,45,,1,,20695.32,
13285040,07:34:00,07:34:00,8323,1,,,1,0,
13285040,07:34:17,07:34:17,8324,2,,,,251.96,0
13285040,07:34:40,07:34:40,8930,3,,,,555.58,0
13285040,07:34:54,07:34:54,3165,4,,,,762.58,0
13285040,07:35:24,07:35:24,3166,5,,,,1184.55,0
13285040,07:35:47,07:35:47,3167,6,,,,1491.6,0
13285040,07:36:07,07:36:07,3168,7,,,,1759.45,0
13285040,07:36:22,07:36:22,3169,8,,,,1931.01,0
13285040,07:36:35,07:36:35,3170,9,,,,2071.31,0
13285040,07:36:52,07:36:52,3171,10,,,,2249.27,0
13285040,07:37:11,07:37:11,3172,11,,,,2469.94,0
13285040,07:37:22,07:37:22,3173,12,,,,2563.62,0
13285040,07:37:32,07:37:32,3174,13,,,,2707.86,0
13285040,07:39:00,07:39:00,3175,14,,,,3045.42,
13285040,07:39:24,07:39:24,3176,15,,,,3189.03,0
13285040,07:39:44,07:39:44,3177,16,,,,3335.97,0
13285040,07:40:12,07:40:12,3178,17,,,,3515.65,0
13285040,07:40:44,07:40:44,3179,18,,,,3746.78,0
13285040,07:41:29,07:41:29,3180,19,,,,4031.47,0
13285040,07:42:00,07:42:00,3181,20,,,,4219.71,0
13285040,07:42:27,07:42:27,3182,21,,,,4370.61,0
13285040,07:43:01,07:43:01,3183,22,,,,4605.33,0
13285040,07:43:20,07:43:20,3184,23,,,,4747.17,0
13285040,07:44:00,07:44:00,3185,24,,,,5070.97,
13285040,07:44:29,07:44:29,3186,25,,,,5334.02,0
13285040,07:44:52,07:44:52,3187,26,,,,5554.94,0
13285040,07:45:18,07:45:18,3188,27,,,,5785.25,0
13285040,07:45:46,07:45:46,3189,28,,,,6014.78,0
13285040,07:46:14,07:46:14,3190,29,,,,6219.92,0
13285040,07:46:56,07:46:56,3191,30,,,,6550.52,0
13285040,07:47:31,07:47:31,1545,31,,,,6814.02,0
13285040,07:48:00,07:48:00,1546,32,,,,7065.95,
13285040,07:48:32,07:48:32,1547,33,,,,7242.05,0
13285040,07:49:02,07:49:02,1548,34,,,,7485.91,0
13285040,07:49:37,07:49:37,1549,35,,,,7747.63,0
13285040,07:50:15,07:50:15,1550,36,,,,8050.73,0
13285040,07:50:57,07:50:57,1551,37,,,,8387.93,0
13285040,07:51:46,07:51:46,1552,38,,,,8789.32,0
13285040,07:52:25,07:52:25,1553,39,,,,9084.78,0
13285040,07:53:36,07:53:36,9467,40,,,,9577.7,0
13285040,07:55:00,07:55:00,1493,41,,,,10297.78,
13285040,07:57:00,07:57:00,9479,42,,,,10964.24,
13285040,08:00:00,08:00:00,622,43,,,,13469.74,
13285040,08:03:59,08:03:59,623,44,,,,17152.7,0
13285040,08:08:00,08:08:00,9922,45,,1,,20695.32,
13285050,07:34:00,07:34:00,8323,1,,,1,0,
13285050,07:34:17,07:34:17,8324,2,,,,251.96,0
13285050,07:34:40,07:34:40,8930,3,,,,555.58,0
13285050,07:34:54,07:34:54,3165,4,,,,762.58,0
13285050,07:35:24,07:35:24,3166,5,,,,1184.55,0
13285050,07:35:47,07:35:47,3167,6,,,,1491.6,0
13285050,07:36:07,07:36:07,3168,7,,,,1759.45,0
13285050,07:36:22,07:36:22,3169,8,,,,1931.01,0
13285050,07:36:35,07:36:35,3170,9,,,,2071.31,0
13285050,07:36:52,07:36:52,3171,10,,,,2249.27,0
13285050,07:37:11,07:37:11,3172,11,,,,2469.94,0
13285050,07:37:22,07:37:22,3173,12,,,,2563.62,0
13285050,07:37:32,07:37:32,3174,13,,,,2707.86,0
13285050,07:39:00,07:39:00,3175,14,,,,3045.42,
13285050,07:39:24,07:39:24,3176,15,,,,3189.03,0
13285050,07:39:44,07:39:44,3177,16,,,,3335.97,0
13285050,07:40:12,07:40:12,3178,17,,,,3515.65,0
13285050,07:40:44,07:40:44,3179,18,,,,3746.78,0
13285050,07:41:29,07:41:29,3180,19,,,,4031.47,0
13285050,07:42:00,07:42:00,3181,20,,,,4219.71,0
13285050,07:42:27,07:42:27,3182,21,,,,4370.61,0
13285050,07:43:01,07:43:01,3183,22,,,,4605.33,0
13285050,07:43:20,07:43:20,3184,23,,,,4747.17,0
13285050,07:44:00,07:44:00,3185,24,,,,5070.97,
13285050,07:44:29,07:44:29,3186,25,,,,5334.02,0
13285050,07:44:52,07:44:52,3187,26,,,,5554.94,0
13285050,07:45:18,07:45:18,3188,27,,,,5785.25,0
13285050,07:45:46,07:45:46,3189,28,,,,6014.78,0
13285050,07:46:14,07:46:14,3190,29,,,,6219.92,0
13285050,07:46:56,07:46:56,3191,30,,,,6550.52,0
13285050,07:47:31,07:47:31,1545,31,,,,6814.02,0
13285050,07:48:00,07:48:00,1546,32,,,,7065.95,
13285050,07:48:32,07:48:32,1547,33,,,,7242.05,0
13285050,07:49:02,07:49:02,1548,34,,,,7485.91,0
13285050,07:49:37,07:49:37,1549,35,,,,7747.63,0
13285050,07:50:15,07:50:15,1550,36,,,,8050.73,0
13285050,07:50:57,07:50:57,1551,37,,,,8387.93,0
13285050,07:51:46,07:51:46,1552,38,,,,8789.32,0
13285050,07:52:25,07:52:25,1553,39,,,,9084.78,0
13285050,07:53:36,07:53:36,9467,40,,,,9577.7,0
13285050,07:55:00,07:55:00,1493,41,,,,10297.78,
13285050,07:57:00,07:57:00,9479,42,,,,10964.24,
13285050,08:00:00,08:00:00,622,43,,,,13469.74,
13285050,08:03:59,08:03:59,623,44,,,,17152.7,0
13285050,08:08:00,08:08:00,9922,45,,1,,20695.32,
13285060,07:34:00,07:34:00,8323,1,,,1,0,
13285060,07:34:17,07:34:17,8324,2,,,,251.96,0
13285060,07:34:40,07:34:40,8930,3,,,,555.58,0
13285060,07:34:54,07:34:54,3165,4,,,,762.58,0
13285060,07:35:24,07:35:24,3166,5,,,,1184.55,0
13285060,07:35:47,07:35:47,3167,6,,,,1491.6,0
13285060,07:36:07,07:36:07,3168,7,,,,1759.45,0
13285060,07:36:22,07:36:22,3169,8,,,,1931.01,0
13285060,07:36:35,07:36:35,3170,9,,,,2071.31,0
13285060,07:36:52,07:36:52,3171,10,,,,2249.27,0
13285060,07:37:11,07:37:11,3172,11,,,,2469.94,0
13285060,07:37:22,07:37:22,3173,12,,,,2563.62,0
13285060,07:37:32,07:37:32,3174,13,,,,2707.86,0
13285060,07:39:00,07:39:00,3175,14,,,,3045.42,
13285060,07:39:24,07:39:24,3176,15,,,,3189.03,0
13285060,07:39:44,07:39:44,3177,16,,,,3335.97,0
13285060,07:40:12,07:40:12,3178,17,,,,3515.65,0
13285060,07:40:44,07:40:44,3179,18,,,,3746.78,0
13285060,07:41:29,07:41:29,3180,19,,,,4031.47,0
13285060,07:42:00,07:42:00,3181,20,,,,4219.71,0
13285060,07:42:27,07:42:27,3182,21,,,,4370.61,0
13285060,07:43:01,07:43:01,3183,22,,,,4605.33,0
13285060,07:43:20,07:43:20,3184,23,,,,4747.17,0
13285060,07:44:00,07:44:00,3185,24,,,,5070.97,
13285060,07:44:29,07:44:29,3186,25,,,,5334.02,0
13285060,07:44:52,07:44:52,3187,26,,,,5554.94,0
13285060,07:45:18,07:45:18,3188,27,,,,5785.25,0
13285060,07:45:46,07:45:46,3189,28,,,,6014.78,0
13285060,07:46:14,07:46:14,3190,29,,,,6219.92,0
13285060,07:46:56,07:46:56,3191,30,,,,6550.52,0
13285060,07:47:31,07:47:31,1545,31,,,,6814.02,0
13285060,07:48:00,07:48:00,1546,32,,,,7065.95,
13285060,07:48:32,07:48:32,1547,33,,,,7242.05,0
13285060,07:49:02,07:49:02,1548,34,,,,7485.91,0
13285060,07:49:37,07:49:37,1549,35,,,,7747.63,0
13285060,07:50:15,07:50:15,1550,36,,,,8050.73,0
13285060,07:50:57,07:50:57,1551,37,,,,8387.93,0
13285060,07:51:46,07:51:46,1552,38,,,,8789.32,0
13285060,07:52:25,07:52:25,1553,39,,,,9084.78,0
13285060,07:53:36,07:53:36,9467,40,,,,9577.7,0
13285060,07:55:00,07:55:00,1493,41,,,,10297.78,
13285060,07:57:00,07:57:00,9479,42,,,,10964.24,
13285060,08:00:00,08:00:00,622,43,,,,13469.74,
13285060,08:03:59,08:03:59,623,44,,,,17152.7,0
13285060,08:08:00,08:08:00,9922,45,,1,,20695.32,
13783020,23:15:00,23:15:00,8323,1,,,1,0,
13783020,23:15:17,23:15:17,8324,2,,,,251.96,0
13783020,23:15:40,23:15:40,8930,3,,,,555.58,0
13783020,23:15:54,23:15:54,3165,4,,,,762.58,0
13783020,23:16:24,23:16:24,3166,5,,,,1184.55,0
13783020,23:16:47,23:16:47,3167,6,,,,1491.6,0
13783020,23:17:07,23:17:07,3168,7,,,,1759.45,0
13783020,23:17:22,23:17:22,3169,8,,,,1931.01,0
13783020,23:17:35,23:17:35,3170,9,,,,2071.31,0
13783020,23:17:52,23:17:52,3171,10,,,,2249.27,0
13783020,23:18:11,23:18:11,3172,11,,,,2469.94,0
13783020,23:18:22,23:18:22,3173,12,,,,2563.62,0
13783020,23:18:32,23:18:32,3174,13,,,,2707.86,0
13783020,23:20:00,23:20:00,3175,14,,,,3045.42,
13783020,23:20:24,23:20:24,3176,15,,,,3189.03,0
13783020,23:20:44,23:20:44,3177,16,,,,3335.97,0
13783020,23:21:12,23:21:12,3178,17,,,,3515.65,0
13783020,23:21:44,23:21:44,3179,18,,,,3746.78,0
13783020,23:22:29,23:22:29,3180,19,,,,4031.47,0
13783020,23:23:00,23:23:00,3181,20,,,,4219.71,0
13783020,23:23:27,23:23:27,3182,21,,,,4370.61,0
13783020,23:24:01,23:24:01,3183,22,,,,4605.33,0
13783020,23:24:20,23:24:20,3184,23,,,,4747.17,0
13783020,23:25:00,23:25:00,3185,24,,,,5070.97,
13783020,23:25:22,23:25:22,3186,25,,,,5334.02,0
13783020,23:25:39,23:25:39,3187,26,,,,5554.94,0
13783020,23:25:58,23:25:58,3188,27,,,,5785.25,0
13783020,23:26:19,23:26:19,3189,28,,,,6014.78,0
13783020,23:26:41,23:26:41,3190,29,,,,6219.92,0
13783020,23:27:12,23:27:12,3191,30,,,,6550.52,0
13783020,23:27:38,23:27:38,1545,31,,,,6814.02,0
13783020,23:28:00,23:28:00,1546,32,,,,7065.95,
13783020,23:28:32,23:28:32,1547,33,,,,7242.05,0
13783020,23:29:02,23:29:02,1548,34,,,,7485.91,0
13783020,23:29:37,23:29:37,1549,35,,,,7747.63,0
13783020,23:30:15,23:30:15,1550,36,,,,8050.73,0
13783020,23:30:57,23:30:57,1551,37,,,,8387.93,0
13783020,23:31:46,23:31:46,1552,38,,,,8789.32,0
13783020,23:32:25,23:32:25,1553,39,,,,9084.78,0
13783020,23:33:36,23:33:36,9467,40,,,,9577.7,0
13783020,23:35:00,23:35:00,1493,41,,,,10297.78,
13783020,23:37:00,23:37:00,9479,42,,,,10964.24,
13783020,23:41:00,23:41:00,622,43,,,,13469.74,
13783020,23:44:59,23:44:59,623,44,,,,17152.7,0
13783020,23:49:00,23:49:00,9922,45,,1,,20695.32,
13783030,23:15:00,23:15:00,8323,1,,,1,0,
13783030,23:15:17,23:15:17,8324,2,,,,251.96,0
13783030,23:15:40,23:15:40,8930,3,,,,555.58,0
13783030,23:15:54,23:15:54,3165,4,,,,762.58,0
13783030,23:16:24,23:16:24,3166,5,,,,1184.55,0
13783030,23:16:47,23:16:47,3167,6,,,,1491.6,0
13783030,23:17:07,23:17:07,3168,7,,,,1759.45,0
13783030,23:17:22,23:17:22,3169,8,,,,1931.01,0
13783030,23:17:35,23:17:35,3170,9,,,,2071.31,0
13783030,23:17:52,23:17:52,3171,10,,,,2249.27,0
13783030,23:18:11,23:18:11,3172,11,,,,2469.94,0
13783030,23:18:22,23:18:22,3173,12,,,,2563.62,0
13783030,23:18:32,23:18:32,3174,13,,,,2707.86,0
13783030,23:20:00,23:20:00,3175,14,,,,3045.42,
13783030,23:20:24,23:20:24,3176,15,,,,3189.03,0
13783030,23:20:44,23:20:44,3177,16,,,,3335.97,0
13783030,23:21:12,23:21:12,3178,17,,,,3515.65,0
13783030,23:21:44,23:21:44,3179,18,,,,3746.78,0
13783030,23:22:29,23:22:29,3180,19,,,,4031.47,0
13783030,23:23:00,23:23:00,3181,20,,,,4219.71,0
13783030,23:23:27,23:23:27,3182,21,,,,4370.61,0
13783030,23:24:01,23:24:01,3183,22,,,,4605.33,0
13783030,23:24:20,23:24:20,3184,23,,,,4747.17,0
13783030,23:25:00,23:25:00,3185,24,,,,5070.97,
13783030,23:25:22,23:25:22,3186,25,,,,5334.02,0
13783030,23:25:39,23:25:39,3187,26,,,,5554.94,0
13783030,23:25:58,23:25:58,3188,27,,,,5785.25,0
13783030,23:26:19,23:26:19,3189,28,,,,6014.78,0
13783030,23:26:41,23:26:41,3190,29,,,,6219.92,0
13783030,23:27:12,23:27:12,3191,30,,,,6550.52,0
13783030,23:27:38,23:27:38,1545,31,,,,6814.02,0
13783030,23:28:00,23:28:00,1546,32,,,,7065.95,
13783030,23:28:32,23:28:32,1547,33,,,,7242.05,0
13783030,23:29:02,23:29:02,1548,34,,,,7485.91,0
13783030,23:29:37,23:29:37,1549,35,,,,7747.63,0
13783030,23:30:15,23:30:15,1550,36,,,,8050.73,0
13783030,23:30:57,23:30:57,1551,37,,,,8387.93,0
13783030,23:31:46,23:31:46,1552,38,,,,8789.32,0
13783030,23:32:25,23:32:25,1553,39,,,,9084.78,0
13783030,23:33:36,23:33:36,9467,40,,,,9577.7,0
13783030,23:35:00,23:35:00,1493,41,,,,10297.78,
13783030,23:37:00,23:37:00,9479,42,,,,10964.24,
13783030,23:41:00,23:41:00,622,43,,,,13469.74,
13783030,23:44:59,23:44:59,623,44,,,,17152.7,0
13783030,23:49:00,23:49:00,9922,45,,1,,20695.32,
13783040,23:15:00,23:15:00,8323,1,,,1,0,
13783040,23:15:17,23:15:17,8324,2,,,,251.96,0
13783040,23:15:40,23:15:40,8930,3,,,,555.58,0
13783040,23:15:54,23:15:54,3165,4,,,,762.58,0
13783040,23:16:24,23:16:24,3166,5,,,,1184.55,0
13783040,23:16:47,23:16:47,3167,6,,,,1491.6,0
13783040,23:17:07,23:17:07,3168,7,,,,1759.45,0
13783040,23:17:22,23:17:22,3169,8,,,,1931.01,0
13783040,23:17:35,23:17:35,3170,9,,,,2071.31,0
13783040,23:17:52,23:17:52,3171,10,,,,2249.27,0
13783040,23:18:11,23:18:11,3172,11,,,,2469.94,0
13783040,23:18:22,23:18:22,3173,12,,,,2563.62,0
13783040,23:18:32,23:18:32,3174,13,,,,2707.86,0
13783040,23:20:00,23:20:00,3175,14,,,,3045.42,
13783040,23:20:24,23:20:24,3176,15,,,,3189.03,0
13783040,23:20:44,23:20:44,3177,16,,,,3335.97,0
13783040,23:21:12,23:21:12,3178,17,,,,3515.65,0
13783040,23:21:44,23:21:44,3179,18,,,,3746.78,0
13783040,23:22:29,23:22:29,3180,19,,,,4031.47,0
13783040,23:23:00,23:23:00,3181,20,,,,4219.71,0
13783040,23:23:27,23:23:27,3182,21,,,,4370.61,0
13783040,23:24:01,23:24:01,3183,22,,,,4605.33,0
13783040,23:24:20,23:24:20,3184,23,,,,4747.17,0
13783040,23:25:00,23:25:00,3185,24,,,,5070.97,
13783040,23:25:22,23:25:22,3186,25,,,,5334.02,0
13783040,23:25:39,23:25:39,3187,26,,,,5554.94,0
13783040,23:25:58,23:25:58,3188,27,,,,5785.25,0
13783040,23:26:19,23:26:19,3189,28,,,,6014.78,0
13783040,23:26:41,23:26:41,3190,29,,,,6219.92,0
13783040,23:27:12,23:27:12,3191,30,,,,6550.52,0
13783040,23:27:38,23:27:38,1545,31,,,,6814.02,0
13783040,23:28:00,23:28:00,1546,32,,,,7065.95,
13783040,23:28:32,23:28:32,1547,33,,,,7242.05,0
13783040,23:29:02,23:29:02,1548,34,,,,7485.91,0
13783040,23:29:37,23:29:37,1549,35,,,,7747.63,0
13783040,23:30:15,23:30:15,1550,36,,,,8050.73,0
13783040,23:30:57,23:30:57,1551,37,,,,8387.93,0
13783040,23:31:46,23:31:46,1552,38,,,,8789.32,0
13783040,23:32:25,23:32:25,1553,39,,,,9084.78,0
13783040,23:33:36,23:33:36,9467,40,,,,9577.7,0
13783040,23:35:00,23:35:00,1493,41,,,,10297.78,
13783040,23:37:00,23:37:00,9479,42,,,,10964.24,
13783040,23:41:00,23:41:00,622,43,,,,13469.74,
13783040,23:44:59,23:44:59,623,44,,,,17152.7,0
13783040,23:49:00,23:49:00,9922,45,,1,,20695.32,
13783050,23:15:00,23:15:00,8323,1,,,1,0,
13783050,23:15:17,23:15:17,8324,2,,,,251.96,0
13783050,23:15:40,23:15:40,8930,3,,,,555.58,0
13783050,23:15:54,23:15:54,3165,4,,,,762.58,0
13783050,23:16:24,23:16:24,3166,5,,,,1184.55,0
13783050,23:16:47,23:16:47,3167,6,,,,1491.6,0
13783050,23:17:07,23:17:07,3168,7,,,,1759.45,0
13783050,23:17:22,23:17:22,3169,8,,,,1931.01,0
13783050,23:17:35,23:17:35,3170,9,,,,2071.31,0
13783050,23:17:52,23:17:52,3171,10,,,,2249.27,0
13783050,23:18:11,23:18:11,3172,11,,,,2469.94,0
13783050,23:18:22,23:18:22,3173,12,,,,2563.62,0
13783050,23:18:32,23:18:32,3174,13,,,,2707.86,0
13783050,23:20:00,23:20:00,3175,14,,,,3045.42,
13783050,23:20:24,23:20:24,3176,15,,,,3189.03,0
13783050,23:20:44,23:20:44,3177,16,,,,3335.97,0
13783050,23:21:12,23:21:12,3178,17,,,,3515.65,0
13783050,23:21:44,23:21:44,3179,18,,,,3746.78,0
13783050,23:22:29,23:22:29,3180,19,,,,4031.47,0
13783050,23:23:00,23:23:00,3181,20,,,,4219.71,0
13783050,23:23:27,23:23:27,3182,21,,,,4370.61,0
13783050,23:24:01,23:24:01,3183,22,,,,4605.33,0
13783050,23:24:20,23:24:20,3184,23,,,,4747.17,0
13783050,23:25:00,23:25:00,3185,24,,,,5070.97,
13783050,23:25:22,23:25:22,3186,25,,,,5334.02,0
13783050,23:25:39,23:25:39,3187,26,,,,5554.94,0
13783050,23:25:58,23:25:58,3188,27,,,,5785.25,0
13783050,23:26:19,23:26:19,3189,28,,,,6014.78,0
13783050,23:26:41,23:26:41,3190,29,,,,6219.92,0
13783050,23:27:12,23:27:12,3191,30,,,,6550.52,0
13783050,23:27:38,23:27:38,1545,31,,,,6814.02,0
13783050,23:28:00,23:28:00,1546,32,,,,7065.95,
13783050,23:28:32,23:28:32,1547,33,,,,7242.05,0
13783050,23:29:02,23:29:02,1548,34,,,,7485.91,0
13783050,23:29:37,23:29:37,1549,35,,,,7747.63,0
13783050,23:30:15,23:30:15,1550,36,,,,8050.73,0
13783050,23:30:57,23:30:57,1551,37,,,,8387.93,0
13783050,23:31:46,23:31:46,1552,38,,,,8789.32,0
13783050,23:32:25,23:32:25,1553,39,,,,9084.78,0
13783050,23:33:36,23:33:36,9467,40,,,,9577.7,0
13783050,23:35:00,23:35:00,1493,41,,,,10297.78,
13783050,23:37:00,23:37:00,9479,42,,,,10964.24,
13783050,23:41:00,23:41:00,622,43,,,,13469.74,
13783050,23:44:59,23:44:59,623,44,,,,17152.7,0
13783050,23:49:00,23:49:00,9922,45,,1,,20695.32,
13783060,23:15:00,23:15:00,8323,1,,,1,0,
13783060,23:15:17,23:15:17,8324,2,,,,251.96,0
13783060,23:15:40,23:15:40,8930,3,,,,555.58,0
13783060,23:15:54,23:15:54,3165,4,,,,762.58,0
13783060,23:16:24,23:16:24,3166,5,,,,1184.55,0
13783060,23:16:47,23:16:47,3167,6,,,,1491.6,0
13783060,23:17:07,23:17:07,3168,7,,,,1759.45,0
13783060,23:17:22,23:17:22,3169,8,,,,1931.01,0
13783060,23:17:35,23:17:35,3170,9,,,,2071.31,0
13783060,23:17:52,23:17:52,3171,10,,,,2249.27,0
13783060,23:18:11,23:18:11,3172,11,,,,2469.94,0
13783060,23:18:22,23:18:22,3173,12,,,,2563.62,0
13783060,23:18:32,23:18:32,3174,13,,,,2707.86,0
13783060,23:20:00,23:20:00,3175,14,,,,3045.42,
13783060,23:20:24,23:20:24,3176,15,,,,3189.03,0
13783060,23:20:44,23:20:44,3177,16,,,,3335.97,0
13783060,23:21:12,23:21:12,3178,17,,,,3515.65,0
13783060,23:21:44,23:21:44,3179,18,,,,3746.78,0
13783060,23:22:29,23:22:29,3180,19,,,,4031.47,0
13783060,23:23:00,23:23:00,3181,20,,,,4219.71,0
13783060,23:23:27,23:23:27,3182,21,,,,4370.61,0
13783060,23:24:01,23:24:01,3183,22,,,,4605.33,0
13783060,23:24:20,23:24:20,3184,23,,,,4747.17,0
13783060,23:25:00,23:25:00,3185,24,,,,5070.97,
13783060,23:25:22,23:25:22,3186,25,,,,5334.02,0
13783060,23:25:39,23:25:39,3187,26,,,,5554.94,0
13783060,23:25:58,23:25:58,3188,27,,,,5785.25,0
13783060,23:26:19,23:26:19,3189,28,,,,6014.78,0
13783060,23:26:41,23:26:41,3190,29,,,,6219.92,0
13783060,23:27:12,23:27:12,3191,30,,,,6550.52,0
13783060,23:27:38,23:27:38,1545,31,,,,6814.02,0
13783060,23:28:00,23:28:00,1546,32,,,,7065.95,
13783060,23:28:32,23:28:32,1547,33,,,,7242.05,0
13783060,23:29:02,23:29:02,1548,34,,,,7485.91,0
13783060,23:29:37,23:29:37,1549,35,,,,7747.63,0
13783060,23:30:15,23:30:15,1550,36,,,,8050.73,0
13783060,23:30:57,23:30:57,1551,37,,,,8387.93,0
13783060,23:31:46,23:31:46,1552,38,,,,8789.32,0
13783060,23:32:25,23:32:25,1553,39,,,,9084.78,0
13783060,23:33:36,23:33:36,9467,40,,,,9577.7,0
13783060,23:35:00,23:35:00,1493,41,,,,10297.78,
13783060,23:37:00,23:37:00,9479,42,,,,10964.24,
13783060,23:41:00,23:41:00,622,43,,,,13469.74,
13783060,23:44:59,23:44:59,623,44,,,,17152.7,0
13783060,23:49:00,23:49:00,9922,45,,1,,20695.32,
14180090,16:35:00,16:35:00,8323,1,,,1,0,
14180090,16:35:17,16:35:17,8324,2,,,,251.96,0
14180090,16:35:40,16:35:40,8930,3,,,,555.58,0
14180090,16:35:54,16:35:54,3165,4,,,,762.58,0
14180090,16:36:24,16:36:24,3166,5,,,,1184.55,0
14180090,16:36:47,16:36:47,3167,6,,,,1491.6,0
14180090,16:37:07,16:37:07,3168,7,,,,1759.45,0
14180090,16:37:22,16:37:22,3169,8,,,,1931.01,0
14180090,16:37:35,16:37:35,3170,9,,,,2071.31,0
14180090,16:37:52,16:37:52,3171,10,,,,2249.27,0
14180090,16:38:11,16:38:11,3172,11,,,,2469.94,0
14180090,16:38:22,16:38:22,3173,12,,,,2563.62,0
14180090,16:38:32,16:38:32,3174,13,,,,2707.86,0
14180090,16:40:00,16:40:00,3175,14,,,,3045.42,
14180090,16:40:33,16:40:33,3176,15,,,,3189.03,0
14180090,16:41:02,16:41:02,3177,16,,,,3335.97,0
14180090,16:41:40,16:41:40,3178,17,,,,3515.65,0
14180090,16:42:26,16:42:26,3179,18,,,,3746.78,0
14180090,16:43:28,16:43:28,3180,19,,,,4031.47,0
14180090,16:44:12,16:44:12,3181,20,,,,4219.71,0
14180090,16:44:50,16:44:50,3182,21,,,,4370.61,0
14180090,16:45:38,16:45:38,3183,22,,,,4605.33,0
14180090,16:46:04,16:46:04,3184,23,,,,4747.17,0
14180090,16:47:00,16:47:00,3185,24,,,,5070.97,
14180090,16:47:29,16:47:29,3186,25,,,,5334.02,0
14180090,16:47:52,16:47:52,3187,26,,,,5554.94,0
14180090,16:48:18,16:48:18,3188,27,,,,5785.25,0
14180090,16:48:46,16:48:46,3189,28,,,,6014.78,0
14180090,16:49:14,16:49:14,3190,29,,,,6219.92,0
14180090,16:49:56,16:49:56,3191,30,,,,6550.52,0
14180090,16:50:31,16:50:31,1545,31,,,,6814.02,0
14180090,16:51:00,16:51:00,1546,32,,,,7065.95,
14180090,16:51:32,16:51:32,1547,33,,,,7242.05,0
14180090,16:52:02,16:52:02,1548,34,,,,7485.91,0
14180090,16:52:37,16:52:37,1549,35,,,,7747.63,0
14180090,16:53:15,16:53:15,1550,36,,,,8050.73,0
14180090,16:53:57,16:53:57,1551,37,,,,8387.93,0
14180090,16:54:46,16:54:46,1552,38,,,,8789.32,0
14180090,16:55:25,16:55:25,1553,39,,,,9084.78,0
14180090,16:56:36,16:56:36,9467,40,,,,9577.7,0
14180090,16:58:00,16:58:00,1493,41,,,,10297.78,
14180090,17:00:00,17:00:00,9479,42,,,,10964.24,
14180090,17:03:00,17:03:00,622,43,,,,13469.74,
14180090,17:07:29,17:07:29,623,44,,,,17152.7,0
14180090,17:12:00,17:12:00,9922,45,,1,,20695.32,
14518020,22:05:00,22:05:00,8323,1,,,1,0,
14518020,22:05:17,22:05:17,8324,2,,,,251.96,0
14518020,22:05:40,22:05:40,8930,3,,,,555.58,0
14518020,22:05:54,22:05:54,3165,4,,,,762.58,0
14518020,22:06:24,22:06:24,3166,5,,,,1184.55,0
14518020,22:06:47,22:06:47,3167,6,,,,1491.6,0
14518020,22:07:07,22:07:07,3168,7,,,,1759.45,0
14518020,22:07:22,22:07:22,3169,8,,,,1931.01,0
14518020,22:07:35,22:07:35,3170,9,,,,2071.31,0
14518020,22:07:52,22:07:52,3171,10,,,,2249.27,0
14518020,22:08:11,22:08:11,3172,11,,,,2469.94,0
14518020,22:08:22,22:08:22,3173,12,,,,2563.62,0
14518020,22:08:32,22:08:32,3174,13,,,,2707.86,0
14518020,22:10:00,22:10:00,3175,14,,,,3045.42,
14518020,22:10:24,22:10:24,3176,15,,,,3189.03,0
14518020,22:10:44,22:10:44,3177,16,,,,3335.97,0
14518020,22:11:12,22:11:12,3178,17,,,,3515.65,0
14518020,22:11:44,22:11:44,3179,18,,,,3746.78,0
14518020,22:12:29,22:12:29,3180,19,,,,4031.47,0
14518020,22:13:00,22:13:00,3181,20,,,,4219.71,0
14518020,22:13:27,22:13:27,3182,21,,,,4370.61,0
14518020,22:14:01,22:14:01,3183,22,,,,4605.33,0
14518020,22:14:20,22:14:20,3184,23,,,,4747.17,0
14518020,22:15:00,22:15:00,3185,24,,,,5070.97,
14518020,22:15:22,22:15:22,3186,25,,,,5334.02,0
14518020,22:15:39,22:15:39,3187,26,,,,5554.94,0
14518020,22:15:58,22:15:58,3188,27,,,,5785.25,0
14518020,22:16:19,22:16:19,3189,28,,,,6014.78,0
14518020,22:16:41,22:16:41,3190,29,,,,6219.92,0
14518020,22:17:12,22:17:12,3191,30,,,,6550.52,0
14518020,22:17:38,22:17:38,1545,31,,,,6814.02,0
14518020,22:18:00,22:18:00,1546,32,,,,7065.95,
14518020,22:18:32,22:18:32,1547,33,,,,7242.05,0
14518020,22:19:02,22:19:02,1548,34,,,,7485.91,0
14518020,22:19:37,22:19:37,1549,35,,,,7747.63,0
14518020,22:20:15,22:20:15,1550,36,,,,8050.73,0
14518020,22:20:57,22:20:57,1551,37,,,,8387.93,0
14518020,22:21:46,22:21:46,1552,38,,,,8789.32,0
14518020,22:22:25,22:22:25,1553,39,,,,9084.78,0
14518020,22:23:36,22:23:36,9467,40,,,,9577.7,0
14518020,22:25:00,22:25:00,1493,41,,,,10297.78,
14518020,22:27:00,22:27:00,9479,42,,,,10964.24,
14518020,22:31:00,22:31:00,622,43,,,,13469.74,
14518020,22:34:59,22:34:59,623,44,,,,17152.7,0
14518020,22:39:00,22:39:00,9922,45,,1,,20695.32,
14518030,22:05:00,22:05:00,8323,1,,,1,0,
14518030,22:05:17,22:05:17,8324,2,,,,251.96,0
14518030,22:05:40,22:05:40,8930,3,,,,555.58,0
14518030,22:05:54,22:05:54,3165,4,,,,762.58,0
14518030,22:06:24,22:06:24,3166,5,,,,1184.55,0
14518030,22:06:47,22:06:47,3167,6,,,,1491.6,0
14518030,22:07:07,22:07:07,3168,7,,,,1759.45,0
14518030,22:07:22,22:07:22,3169,8,,,,1931.01,0
14518030,22:07:35,22:07:35,3170,9,,,,2071.31,0
14518030,22:07:52,22:07:52,3171,10,,,,2249.27,0
14518030,22:08:11,22:08:11,3172,11,,,,2469.94,0
14518030,22:08:22,22:08:22,3173,12,,,,2563.62,0
14518030,22:08:32,22:08:32,3174,13,,,,2707.86,0
14518030,22:10:00,22:10:00,3175,14,,,,3045.42,
14518030,22:10:24,22:10:24,3176,15,,,,3189.03,0
14518030,22:10:44,22:10:44,3177,16,,,,3335.97,0
14518030,22:11:12,22:11:12,3178,17,,,,3515.65,0
14518030,22:11:44,22:11:44,3179,18,,,,3746.78,0
14518030,22:12:29,22:12:29,3180,19,,,,4031.47,0
14518030,22:13:00,22:13:00,3181,20,,,,4219.71,0
14518030,22:13:27,22:13:27,3182,21,,,,4370.61,0
14518030,22:14:01,22:14:01,3183,22,,,,4605.33,0
14518030,22:14:20,22:14:20,3184,23,,,,4747.17,0
14518030,22:15:00,22:15:00,3185,24,,,,5070.97,
14518030,22:15:22,22:15:22,3186,25,,,,5334.02,0
14518030,22:15:39,22:15:39,3187,26,,,,5554.94,0
14518030,22:15:58,22:15:58,3188,27,,,,5785.25,0
14518030,22:16:19,22:16:19,3189,28,,,,6014.78,0
14518030,22:16:41,22:16:41,3190,29,,,,6219.92,0
14518030,22:17:12,22:17:12,3191,30,,,,6550.52,0
14518030,22:17:38,22:17:38,1545,31,,,,6814.02,0
14518030,22:18:00,22:18:00,1546,32,,,,7065.95,
14518030,22:18:32,22:18:32,1547,33,,,,7242.05,0
14518030,22:19:02,22:19:02,1548,34,,,,7485.91,0
14518030,22:19:37,22:19:37,1549,35,,,,7747.63,0
14518030,22:20:15,22:20:15,1550,36,,,,8050.73,0
14518030,22:20:57,22:20:57,1551,37,,,,8387.93,0
14518030,22:21:46,22:21:46,1552,38,,,,8789.32,0
14518030,22:22:25,22:22:25,1553,39,,,,9084.78,0
14518030,22:23:36,22:23:36,9467,40,,,,9577.7,0
14518030,22:25:00,22:25:00,1493,41,,,,10297.78,
14518030,22:27:00,22:27:00,9479,42,,,,10964.24,
14518030,22:31:00,22:31:00,622,43,,,,13469.74,
14518030,22:34:59,22:34:59,623,44,,,,17152.7,0
14518030,22:39:00,22:39:00,9922,45,,1,,20695.32,
14518040,22:05:00,22:05:00,8323,1,,,1,0,
14518040,22:05:17,22:05:17,8324,2,,,,251.96,0
14518040,22:05:40,22:05:40,8930,3,,,,555.58,0
14518040,22:05:54,22:05:54,3165,4,,,,762.58,0
14518040,22:06:24,22:06:24,3166,5,,,,1184.55,0
14518040,22:06:47,22:06:47,3167,6,,,,1491.6,0
14518040,22:07:07,22:07:07,3168,7,,,,1759.45,0
14518040,22:07:22,22:07:22,3169,8,,,,1931.01,0
14518040,22:07:35,22:07:35,3170,9,,,,2071.31,0
14518040,22:07:52,22:07:52,3171,10,,,,2249.27,0
14518040,22:08:11,22:08:11,3172,11,,,,2469.94,0
14518040,22:08:22,22:08:22,3173,12,,,,2563.62,0
14518040,22:08:32,22:08:32,3174,13,,,,2707.86,0
14518040,22:10:00,22:10:00,3175,14,,,,3045.42,
14518040,22:10:24,22:10:24,3176,15,,,,3189.03,0
14518040,22:10:44,22:10:44,3177,16,,,,3335.97,0
14518040,22:11:12,22:11:12,3178,17,,,,3515.65,0
14518040,22:11:44,22:11:44,3179,18,,,,3746.78,0
14518040,22:12:29,22:12:29,3180,19,,,,4031.47,0
14518040,22:13:00,22:13:00,3181,20,,,,4219.71,0
14518040,22:13:27,22:13:27,3182,21,,,,4370.61,0
14518040,22:14:01,22:14:01,3183,22,,,,4605.33,0
14518040,22:14:20,22:14:20,3184,23,,,,4747.17,0
14518040,22:15:00,22:15:00,3185,24,,,,5070.97,
14518040,22:15:22,22:15:22,3186,25,,,,5334.02,0
14518040,22:15:39,22:15:39,3187,26,,,,5554.94,0
14518040,22:15:58,22:15:58,3188,27,,,,5785.25,0
14518040,22:16:19,22:16:19,3189,28,,,,6014.78,0
14518040,22:16:41,22:16:41,3190,29,,,,6219.92,0
14518040,22:17:12,22:17:12,3191,30,,,,6550.52,0
14518040,22:17:38,22:17:38,1545,31,,,,6814.02,0
14518040,22:18:00,22:18:00,1546,32,,,,7065.95,
14518040,22:18:32,22:18:32,1547,33,,,,7242.05,0
14518040,22:19:02,22:19:02,1548,34,,,,7485.91,0
14518040,22:19:37,22:19:37,1549,35,,,,7747.63,0
14518040,22:20:15,22:20:15,1550,36,,,,8050.73,0
14518040,22:20:57,22:20:57,1551,37,,,,8387.93,0
14518040,22:21:46,22:21:46,1552,38,,,,8789.32,0
14518040,22:22:25,22:22:25,1553,39,,,,9084.78,0
14518040,22:23:36,22:23:36,9467,40,,,,9577.7,0
14518040,22:25:00,22:25:00,1493,41,,,,10297.78,
14518040,22:27:00,22:27:00,9479,42,,,,10964.24,
14518040,22:31:00,22:31:00,622,43,,,,13469.74,
14518040,22:34:59,22:34:59,623,44,,,,17152.7,0
14518040,22:39:00,22:39:00,9922,45,,1,,20695.32,
14518050,22:05:00,22:05:00,8323,1,,,1,0,
14518050,22:05:17,22:05:17,8324,2,,,,251.96,0
14518050,22:05:40,22:05:40,8930,3,,,,555.58,0
14518050,22:05:54,22:05:54,3165,4,,,,762.58,0
14518050,22:06:24,22:06:24,3166,5,,,,1184.55,0
14518050,22:06:47,22:06:47,3167,6,,,,1491.6,0
14518050,22:07:07,22:07:07,3168,7,,,,1759.45,0
14518050,22:07:22,22:07:22,3169,8,,,,1931.01,0
14518050,22:07:35,22:07:35,3170,9,,,,2071.31,0
14518050,22:07:52,22:07:52,3171,10,,,,2249.27,0
14518050,22:08:11,22:08:11,3172,11,,,,2469.94,0
14518050,22:08:22,22:08:22,3173,12,,,,2563.62,0
14518050,22:08:32,22:08:32,3174,13,,,,2707.86,0
14518050,22:10:00,22:10:00,3175,14,,,,3045.42,
14518050,22:10:24,22:10:24,3176,15,,,,3189.03,0
14518050,22:10:44,22:10:44,3177,16,,,,3335.97,0
14518050,22:11:12,22:11:12,3178,17,,,,3515.65,0
14518050,22:11:44,22:11:44,3179,18,,,,3746.78,0
14518050,22:12:29,22:12:29,3180,19,,,,4031.47,0
14518050,22:13:00,22:13:00,3181,20,,,,4219.71,0
14518050,22:13:27,22:13:27,3182,21,,,,4370.61,0
14518050,22:14:01,22:14:01,3183,22,,,,4605.33,0
14518050,22:14:20,22:14:20,3184,23,,,,4747.17,0
14518050,22:15:00,22:15:00,3185,24,,,,5070.97,
14518050,22:15:22,22:15:22,3186,25,,,,5334.02,0
14518050,22:15:39,22:15:39,3187,26,,,,5554.94,0
14518050,22:15:58,22:15:58,3188,27,,,,5785.25,0
14518050,22:16:19,22:16:19,3189,28,,,,6014.78,0
14518050,22:16:41,22:16:41,3190,29,,,,6219.92,0
14518050,22:17:12,22:17:12,3191,30,,,,6550.52,0
14518050,22:17:38,22:17:38,1545,31,,,,6814.02,0
14518050,22:18:00,22:18:00,1546,32,,,,7065.95,
14518050,22:18:32,22:18:32,1547,33,,,,7242.05,0
14518050,22:19:02,22:19:02,1548,34,,,,7485.91,0
14518050,22:19:37,22:19:37,1549,35,,,,7747.63,0
14518050,22:20:15,22:20:15,1550,36,,,,8050.73,0
14518050,22:20:57,22:20:57,1551,37,,,,8387.93,0
14518050,22:21:46,22:21:46,1552,38,,,,8789.32,0
14518050,22:22:25,22:22:25,1553,39,,,,9084.78,0
14518050,22:23:36,22:23:36,9467,40,,,,9577.7,0
14518050,22:25:00,22:25:00,1493,41,,,,10297.78,
14518050,22:27:00,22:27:00,9479,42,,,,10964.24,
14518050,22:31:00,22:31:00,622,43,,,,13469.74,
14518050,22:34:59,22:34:59,623,44,,,,17152.7,0
14518050,22:39:00,22:39:00,9922,45,,1,,20695.32,
14518060,22:05:00,22:05:00,8323,1,,,1,0,
14518060,22:05:17,22:05:17,8324,2,,,,251.96,0
14518060,22:05:40,22:05:40,8930,3,,,,555.58,0
14518060,22:05:54,22:05:54,3165,4,,,,762.58,0
14518060,22:06:24,22:06:24,3166,5,,,,1184.55,0
14518060,22:06:47,22:06:47,3167,6,,,,1491.6,0
14518060,22:07:07,22:07:07,3168,7,,,,1759.45,0
14518060,22:07:22,22:07:22,3169,8,,,,1931.01,0
14518060,22:07:35,22:07:35,3170,9,,,,2071.31,0
14518060,22:07:52,22:07:52,3171,10,,,,2249.27,0
14518060,22:08:11,22:08:11,3172,11,,,,2469.94,0
14518060,22:08:22,22:08:22,3173,12,,,,2563.62,0
14518060,22:08:32,22:08:32,3174,13,,,,2707.86,0
14518060,22:10:00,22:10:00,3175,14,,,,3045.42,
14518060,22:10:24,22:10:24,3176,15,,,,3189.03,0
14518060,22:10:44,22:10:44,3177,16,,,,3335.97,0
14518060,22:11:12,22:11:12,3178,17,,,,3515.65,0
14518060,22:11:44,22:11:44,3179,18,,,,3746.78,0
14518060,22:12:29,22:12:29,3180,19,,,,4031.47,0
14518060,22:13:00,22:13:00,3181,20,,,,4219.71,0
14518060,22:13:27,22:13:27,3182,21,,,,4370.61,0
14518060,22:14:01,22:14:01,3183,22,,,,4605.33,0
14518060,22:14:20,22:14:20,3184,23,,,,4747.17,0
14518060,22:15:00,22:15:00,3185,24,,,,5070.97,
14518060,22:15:22,22:15:22,3186,25,,,,5334.02,0
14518060,22:15:39,22:15:39,3187,26,,,,5554.94,0
14518060,22:15:58,22:15:58,3188,27,,,,5785.25,0
14518060,22:16:19,22:16:19,3189,28,,,,6014.78,0
14518060,22:16:41,22:16:41,3190,29,,,,6219.92,0
14518060,22:17:12,22:17:12,3191,30,,,,6550.52,0
14518060,22:17:38,22:17:38,1545,31,,,,6814.02,0
14518060,22:18:00,22:18:00,1546,32,,,,7065.95,
14518060,22:18:32,22:18:32,1547,33,,,,7242.05,0
14518060,22:19:02,22:19:02,1548,34,,,,7485.91,0
14518060,22:19:37,22:19:37,1549,35,,,,7747.63,0
14518060,22:20:15,22:20:15,1550,36,,,,8050.73,0
14518060,22:20:57,22:20:57,1551,37,,,,8387.93,0
14518060,22:21:46,22:21:46,1552,38,,,,8789.32,0
14518060,22:22:25,22:22:25,1553,39,,,,9084.78,0
14518060,22:23:36,22:23:36,9467,40,,,,9577.7,0
14518060,22:25:00,22:25:00,1493,41,,,,10297.78,
14518060,22:27:00,22:27:00,9479,42,,,,10964.24,
14518060,22:31:00,22:31:00,622,43,,,,13469.74,
14518060,22:34:59,22:34:59,623,44,,,,17152.7,0
14518060,22:39:00,22:39:00,9922,45,,1,,20695.32,
1480020,21:05:00,21:05:00,8323,1,,,1,0,
1480020,21:05:17,21:05:17,8324,2,,,,251.96,0
1480020,21:05:40,21:05:40,8930,3,,,,555.58,0
1480020,21:05:54,21:05:54,3165,4,,,,762.58,0
1480020,21:06:24,21:06:24,3166,5,,,,1184.55,0
1480020,21:06:47,21:06:47,3167,6,,,,1491.6,0
1480020,21:07:07,21:07:07,3168,7,,,,1759.45,0
1480020,21:07:22,21:07:22,3169,8,,,,1931.01,0
1480020,21:07:35,21:07:35,3170,9,,,,2071.31,0
1480020,21:07:52,21:07:52,3171,10,,,,2249.27,0
1480020,21:08:11,21:08:11,3172,11,,,,2469.94,0
1480020,21:08:22,21:08:22,3173,12,,,,2563.62,0
1480020,21:08:32,21:08:32,3174,13,,,,2707.86,0
1480020,21:10:00,21:10:00,3175,14,,,,3045.42,
1480020,21:10:24,21:10:24,3176,15,,,,3189.03,0
1480020,21:10:44,21:10:44,3177,16,,,,3335.97,0
1480020,21:11:12,21:11:12,3178,17,,,,3515.65,0
1480020,21:11:44,21:11:44,3179,18,,,,3746.78,0
1480020,21:12:29,21:12:29,3180,19,,,,4031.47,0
1480020,21:13:00,21:13:00,3181,20,,,,4219.71,0
1480020,21:13:27,21:13:27,3182,21,,,,4370.61,0
1480020,21:14:01,21:14:01,3183,22,,,,4605.33,0
1480020,21:14:20,21:14:20,3184,23,,,,4747.17,0
1480020,21:15:00,21:15:00,3185,24,,,,5070.97,
1480020,21:15:22,21:15:22,3186,25,,,,5334.02,0
1480020,21:15:39,21:15:39,3187,26,,,,5554.94,0
1480020,21:15:58,21:15:58,3188,27,,,,5785.25,0
1480020,21:16:19,21:16:19,3189,28,,,,6014.78,0
1480020,21:16:41,21:16:41,3190,29,,,,6219.92,0
1480020,21:17:12,21:17:12,3191,30,,,,6550.52,0
1480020,21:17:38,21:17:38,1545,31,,,,6814.02,0
1480020,21:18:00,21:18:00,1546,32,,,,7065.95,
1480020,21:18:32,21:18:32,1547,33,,,,7242.05,0
1480020,21:19:02,21:19:02,1548,34,,,,7485.91,0
1480020,21:19:37,21:19:37,1549,35,,,,7747.63,0
1480020,21:20:15,21:20:15,1550,36,,,,8050.73,0
1480020,21:20:57,21:20:57,1551,37,,,,8387.93,0
1480020,21:21:46,21:21:46,1552,38,,,,8789.32,0
1480020,21:22:25,21:22:25,1553,39,,,,9084.78,0
1480020,21:23:36,21:23:36,9467,40,,,,9577.7,0
1480020,21:25:00,21:25:00,1493,41,,,,10297.78,
1480020,21:27:00,21:27:00,9479,42,,,,10964.24,
1480020,21:31:00,21:31:00,622,43,,,,13469.74,
1480020,21:34:59,21:34:59,623,44,,,,17152.7,0
1480020,21:39:00,21:39:00,9922,45,,1,,20695.32,
1480030,21:05:00,21:05:00,8323,1,,,1,0,
1480030,21:05:17,21:05:17,8324,2,,,,251.96,0
1480030,21:05:40,21:05:40,8930,3,,,,555.58,0
1480030,21:05:54,21:05:54,3165,4,,,,762.58,0
1480030,21:06:24,21:06:24,3166,5,,,,1184.55,0
1480030,21:06:47,21:06:47,3167,6,,,,1491.6,0
1480030,21:07:07,21:07:07,3168,7,,,,1759.45,0
1480030,21:07:22,21:07:22,3169,8,,,,1931.01,0
1480030,21:07:35,21:07:35,3170,9,,,,2071.31,0
1480030,21:07:52,21:07:52,3171,10,,,,2249.27,0
1480030,21:08:11,21:08:11,3172,11,,,,2469.94,0
1480030,21:08:22,21:08:22,3173,12,,,,2563.62,0
1480030,21:08:32,21:08:32,3174,13,,,,2707.86,0
1480030,21:10:00,21:10:00,3175,14,,,,3045.42,
1480030,21:10:24,21:10:24,3176,15,,,,3189.03,0
1480030,21:10:44,21:10:44,3177,16,,,,3335.97,0
1480030,21:11:12,21:11:12,3178,17,,,,3515.65,0
1480030,21:11:44,21:11:44,3179,18,,,,3746.78,0
1480030,21:12:29,21:12:29,3180,19,,,,4031.47,0
1480030,21:13:00,21:13:00,3181,20,,,,4219.71,0
1480030,21:13:27,21:13:27,3182,21,,,,4370.61,0
1480030,21:14:01,21:14:01,3183,22,,,,4605.33,0
1480030,21:14:20,21:14:20,3184,23,,,,4747.17,0
1480030,21:15:00,21:15:00,3185,24,,,,5070.97,
1480030,21:15:22,21:15:22,3186,25,,,,5334.02,0
1480030,21:15:39,21:15:39,3187,26,,,,5554.94,0
1480030,21:15:58,21:15:58,3188,27,,,,5785.25,0
1480030,21:16:19,21:16:19,3189,28,,,,6014.78,0
1480030,21:16:41,21:16:41,3190,29,,,,6219.92,0
1480030,21:17:12,21:17:12,3191,30,,,,6550.52,0
1480030,21:17:38,21:17:38,1545,31,,,,6814.02,0
1480030,21:18:00,21:18:00,1546,32,,,,7065.95,
1480030,21:18:32,21:18:32,1547,33,,,,7242.05,0
1480030,21:19:02,21:19:02,1548,34,,,,7485.91,0
1480030,21:19:37,21:19:37,1549,35,,,,7747.63,0
1480030,21:20:15,21:20:15,1550,36,,,,8050.73,0
1480030,21:20:57,21:20:57,1551,37,,,,8387.93,0
1480030,21:21:46,21:21:46,1552,38,,,,8789.32,0
1480030,21:22:25,21:22:25,1553,39,,,,9084.78,0
1480030,21:23:36,21:23:36,9467,40,,,,9577.7,0
1480030,21:25:00,21:25:00,1493,41,,,,10297.78,
1480030,21:27:00,21:27:00,9479,42,,,,10964.24,
1480030,21:31:00,21:31:00,622,43,,,,13469.74,
1480030,21:34:59,21:34:59,623,44,,,,17152.7,0
1480030,21:39:00,21:39:00,9922,45,,1,,20695.32,
1480040,21:05:00,21:05:00,8323,1,,,1,0,
1480040,21:05:17,21:05:17,8324,2,,,,251.96,0
1480040,21:05:40,21:05:40,8930,3,,,,555.58,0
1480040,21:05:54,21:05:54,3165,4,,,,762.58,0
1480040,21:06:24,21:06:24,3166,5,,,,1184.55,0
1480040,21:06:47,21:06:47,3167,6,,,,1491.6,0
1480040,21:07:07,21:07:07,3168,7,,,,1759.45,0
1480040,21:07:22,21:07:22,3169,8,,,,1931.01,0
1480040,21:07:35,21:07:35,3170,9,,,,2071.31,0
1480040,21:07:52,21:07:52,3171,10,,,,2249.27,0
1480040,21:08:11,21:08:11,3172,11,,,,2469.94,0
1480040,21:08:22,21:08:22,3173,12,,,,2563.62,0
1480040,21:08:32,21:08:32,3174,13,,,,2707.86,0
1480040,21:10:00,21:10:00,3175,14,,,,3045.42,
1480040,21:10:24,21:10:24,3176,15,,,,3189.03,0
1480040,21:10:44,21:10:44,3177,16,,,,3335.97,0
1480040,21:11:12,21:11:12,3178,17,,,,3515.65,0
1480040,21:11:44,21:11:44,3179,18,,,,3746.78,0
1480040,21:12:29,21:12:29,3180,19,,,,4031.47,0
1480040,21:13:00,21:13:00,3181,20,,,,4219.71,0
1480040,21:13:27,21:13:27,3182,21,,,,4370.61,0
1480040,21:14:01,21:14:01,3183,22,,,,4605.33,0
1480040,21:14:20,21:14:20,3184,23,,,,4747.17,0
1480040,21:15:00,21:15:00,3185,24,,,,5070.97,
1480040,21:15:22,21:15:22,3186,25,,,,5334.02,0
1480040,21:15:39,21:15:39,3187,26,,,,5554.94,0
1480040,21:15:58,21:15:58,3188,27,,,,5785.25,0
1480040,21:16:19,21:16:19,3189,28,,,,6014.78,0
1480040,21:16:41,21:16:41,3190,29,,,,6219.92,0
1480040,21:17:12,21:17:12,3191,30,,,,6550.52,0
1480040,21:17:38,21:17:38,1545,31,,,,6814.02,0
1480040,21:18:00,21:18:00,1546,32,,,,7065.95,
1480040,21:18:32,21:18:32,1547,33,,,,7242.05,0
1480040,21:19:02,21:19:02,1548,34,,,,7485.91,0
1480040,21:19:37,21:19:37,1549,35,,,,7747.63,0
1480040,21:20:15,21:20:15,1550,36,,,,8050.73,0
1480040,21:20:57,21:20:57,1551,37,,,,8387.93,0
1480040,21:21:46,21:21:46,1552,38,,,,8789.32,0
1480040,21:22:25,21:22:25,1553,39,,,,9084.78,0
1480040,21:23:36,21:23:36,9467,40,,,,9577.7,0
1480040,21:25:00,21:25:00,1493,41,,,,10297.78,
1480040,21:27:00,21:27:00,9479,42,,,,10964.24,
1480040,21:31:00,21:31:00,622,43,,,,13469.74,
1480040,21:34:59,21:34:59,623,44,,,,17152.7,0
1480040,21:39:00,21:39:00,9922,45,,1,,20695.32,
1480050,21:05:00,21:05:00,8323,1,,,1,0,
1480050,21:05:17,21:05:17,8324,2,,,,251.96,0
1480050,21:05:40,21:05:40,8930,3,,,,555.58,0
1480050,21:05:54,21:05:54,3165,4,,,,762.58,0
1480050,21:06:24,21:06:24,3166,5,,,,1184.55,0
1480050,21:06:47,21:06:47,3167,6,,,,1491.6,0
1480050,21:07:07,21:07:07,3168,7,,,,1759.45,0
1480050,21:07:22,21:07:22,3169,8,,,,1931.01,0
1480050,21:07:35,21:07:35,3170,9,,,,2071.31,0
1480050,21:07:52,21:07:52,3171,10,,,,2249.27,0
1480050,21:08:11,21:08:11,3172,11,,,,2469.94,0
1480050,21:08:22,21:08:22,3173,12,,,,2563.62,0
1480050,21:08:32,21:08:32,3174,13,,,,2707.86,0
1480050,21:10:00,21:10:00,3175,14,,,,3045.42,
1480050,21:10:24,21:10:24,3176,15,,,,3189.03,0
1480050,21:10:44,21:10:44,3177,16,,,,3335.97,0
1480050,21:11:12,21:11:12,3178,17,,,,3515.65,0
1480050,21:11:44,21:11:44,3179,18,,,,3746.78,0
1480050,21:12:29,21:12:29,3180,19,,,,4031.47,0
1480050,21:13:00,21:13:00,3181,20,,,,4219.71,0
1480050,21:13:27,21:13:27,3182,21,,,,4370.61,0
1480050,21:14:01,21:14:01,3183,22,,,,4605.33,0
1480050,21:14:20,21:14:20,3184,23,,,,4747.17,0
1480050,21:15:00,21:15:00,3185,24,,,,5070.97,
1480050,21:15:22,21:15:22,3186,25,,,,5334.02,0
1480050,21:15:39,21:15:39,3187,26,,,,5554.94,0
1480050,21:15:58,21:15:58,3188,27,,,,5785.25,0
1480050,21:16:19,21:16:19,3189,28,,,,6014.78,0
1480050,21:16:41,21:16:41,3190,29,,,,6219.92,0
1480050,21:17:12,21:17:12,3191,30,,,,6550.52,0
1480050,21:17:38,21:17:38,1545,31,,,,6814.02,0
1480050,21:18:00,21:18:00,1546,32,,,,7065.95,
1480050,21:18:32,21:18:32,1547,33,,,,7242.05,0
1480050,21:19:02,21:19:02,1548,34,,,,7485.91,0
1480050,21:19:37,21:19:37,1549,35,,,,7747.63,0
1480050,21:20:15,21:20:15,1550,36,,,,8050.73,0
1480050,21:20:57,21:20:57,1551,37,,,,8387.93,0
1480050,21:21:46,21:21:46,1552,38,,,,8789.32,0
1480050,21:22:25,21:22:25,1553,39,,,,9084.78,0
1480050,21:23:36,21:23:36,9467,40,,,,9577.7,0
1480050,21:25:00,21:25:00,1493,41,,,,10297.78,
1480050,21:27:00,21:27:00,9479,42,,,,10964.24,
1480050,21:31:00,21:31:00,622,43,,,,13469.74,
1480050,21:34:59,21:34:59,623,44,,,,17152.7,0
1480050,21:39:00,21:39:00,9922,45,,1,,20695.32,
1480060,21:05:00,21:05:00,8323,1,,,1,0,
1480060,21:05:17,21:05:17,8324,2,,,,251.96,0
1480060,21:05:40,21:05:40,8930,3,,,,555.58,0
1480060,21:05:54,21:05:54,3165,4,,,,762.58,0
1480060,21:06:24,21:06:24,3166,5,,,,1184.55,0
1480060,21:06:47,21:06:47,3167,6,,,,1491.6,0
1480060,21:07:07,21:07:07,3168,7,,,,1759.45,0
1480060,21:07:22,21:07:22,3169,8,,,,1931.01,0
1480060,21:07:35,21:07:35,3170,9,,,,2071.31,0
1480060,21:07:52,21:07:52,3171,10,,,,2249.27,0
1480060,21:08:11,21:08:11,3172,11,,,,2469.94,0
1480060,21:08:22,21:08:22,3173,12,,,,2563.62,0
1480060,21:08:32,21:08:32,3174,13,,,,2707.86,0
1480060,21:10:00,21:10:00,3175,14,,,,3045.42,
1480060,21:10:24,21:10:24,3176,15,,,,3189.03,0
1480060,21:10:44,21:10:44,3177,16,,,,3335.97,0
1480060,21:11:12,21:11:12,3178,17,,,,3515.65,0
1480060,21:11:44,21:11:44,3179,18,,,,3746.78,0
1480060,21:12:29,21:12:29,3180,19,,,,4031.47,0
1480060,21:13:00,21:13:00,3181,20,,,,4219.71,0
1480060,21:13:27,21:13:27,3182,21,,,,4370.61,0
1480060,21:14:01,21:14:01,3183,22,,,,4605.33,0
1480060,21:14:20,21:14:20,3184,23,,,,4747.17,0
1480060,21:15:00,21:15:00,3185,24,,,,5070.97,
1480060,21:15:22,21:15:22,3186,25,,,,5334.02,0
1480060,21:15:39,21:15:39,3187,26,,,,5554.94,0
1480060,21:15:58,21:15:58,3188,27,,,,5785.25,0
1480060,21:16:19,21:16:19,3189,28,,,,6014.78,0
1480060,21:16:41,21:16:41,3190,29,,,,6219.92,0
1480060,21:17:12,21:17:12,3191,30,,,,6550.52,0
1480060,21:17:38,21:17:38,1545,31,,,,6814.02,0
1480060,21:18:00,21:18:00,1546,32,,,,7065.95,
1480060,21:18:32,21:18:32,1547,33,,,,7242.05,0
1480060,21:19:02,21:19:02,1548,34,,,,7485.91,0
1480060,21:19:37,21:19:37,1549,35,,,,7747.63,0
1480060,21:20:15,21:20:15,1550,36,,,,8050.73,0
1480060,21:20:57,21:20:57,1551,37,,,,8387.93,0
1480060,21:21:46,21:21:46,1552,38,,,,8789.32,0
1480060,21:22:25,21:22:25,1553,39,,,,9084.78,0
1480060,21:23:36,21:23:36,9467,40,,,,9577.7,0
1480060,21:25:00,21:25:00,1493,41,,,,10297.78,
1480060,21:27:00,21:27:00,9479,42,,,,10964.24,
1480060,21:31:00,21:31:00,622,43,,,,13469.74,
1480060,21:34:59,21:34:59,623,44,,,,17152.7,0
1480060,21:39:00,21:39:00,9922,45,,1,,20695.32,
14909020,19:35:00,19:35:00,8323,1,,,1,0,
14909020,19:35:17,19:35:17,8324,2,,,,251.96,0
14909020,19:35:40,19:35:40,8930,3,,,,555.58,0
14909020,19:35:54,19:35:54,3165,4,,,,762.58,0
14909020,19:36:24,19:36:24,3166,5,,,,1184.55,0
14909020,19:36:47,19:36:47,3167,6,,,,1491.6,0
14909020,19:37:07,19:37:07,3168,7,,,,1759.45,0
14909020,19:37:22,19:37:22,3169,8,,,,1931.01,0
14909020,19:37:35,19:37:35,3170,9,,,,2071.31,0
14909020,19:37:52,19:37:52,3171,10,,,,2249.27,0
14909020,19:38:11,19:38:11,3172,11,,,,2469.94,0
14909020,19:38:22,19:38:22,3173,12,,,,2563.62,0
14909020,19:38:32,19:38:32,3174,13,,,,2707.86,0
14909020,19:40:00,19:40:00,3175,14,,,,3045.42,
14909020,19:40:28,19:40:28,3176,15,,,,3189.03,0
14909020,19:40:53,19:40:53,3177,16,,,,3335.97,0
14909020,19:41:26,19:41:26,3178,17,,,,3515.65,0
14909020,19:42:05,19:42:05,3179,18,,,,3746.78,0
14909020,19:42:58,19:42:58,3180,19,,,,4031.47,0
14909020,19:43:36,19:43:36,3181,20,,,,4219.71,0
14909020,19:44:08,19:44:08,3182,21,,,,4370.61,0
14909020,19:44:50,19:44:50,3183,22,,,,4605.33,0
14909020,19:45:12,19:45:12,3184,23,,,,4747.17,0
14909020,19:46:00,19:46:00,3185,24,,,,5070.97,
14909020,19:46:22,19:46:22,3186,25,,,,5334.02,0
14909020,19:46:39,19:46:39,3187,26,,,,5554.94,0
14909020,19:46:58,19:46:58,3188,27,,,,5785.25,0
14909020,19:47:19,19:47:19,3189,28,,,,6014.78,0
14909020,19:47:41,19:47:41,3190,29,,,,6219.92,0
14909020,19:48:12,19:48:12,3191,30,,,,6550.52,0
14909020,19:48:38,19:48:38,1545,31,,,,6814.02,0
14909020,19:49:00,19:49:00,1546,32,,,,7065.95,
14909020,19:49:32,19:49:32,1547,33,,,,7242.05,0
14909020,19:50:02,19:50:02,1548,34,,,,7485.91,0
14909020,19:50:37,19:50:37,1549,35,,,,7747.63,0
14909020,19:51:15,19:51:15,1550,36,,,,8050.73,0
14909020,19:51:57,19:51:57,1551,37,,,,8387.93,0
14909020,19:52:46,19:52:46,1552,38,,,,8789.32,0
14909020,19:53:25,19:53:25,1553,39,,,,9084.78,0
14909020,19:54:36,19:54:36,9467,40,,,,9577.7,0
14909020,19:56:00,19:56:00,1493,41,,,,10297.78,
14909020,19:57:00,19:57:00,9479,42,,,,10964.24,
14909020,20:01:00,20:01:00,622,43,,,,13469.74,
14909020,20:04:59,20:04:59,623,44,,,,17152.7,0
14909020,20:09:00,20:09:00,9922,45,,1,,20695.32,
14909030,19:35:00,19:35:00,8323,1,,,1,0,
14909030,19:35:17,19:35:17,8324,2,,,,251.96,0
14909030,19:35:40,19:35:40,8930,3,,,,555.58,0
14909030,19:35:54,19:35:54,3165,4,,,,762.58,0
14909030,19:36:24,19:36:24,3166,5,,,,1184.55,0
14909030,19:36:47,19:36:47,3167,6,,,,1491.6,0
14909030,19:37:07,19:37:07,3168,7,,,,1759.45,0
14909030,19:37:22,19:37:22,3169,8,,,,1931.01,0
14909030,19:37:35,19:37:35,3170,9,,,,2071.31,0
14909030,19:37:52,19:37:52,3171,10,,,,2249.27,0
14909030,19:38:11,19:38:11,3172,11,,,,2469.94,0
14909030,19:38:22,19:38:22,3173,12,,,,2563.62,0
14909030,19:38:32,19:38:32,3174,13,,,,2707.86,0
14909030,19:40:00,19:40:00,3175,14,,,,3045.42,
14909030,19:40:28,19:40:28,3176,15,,,,3189.03,0
14909030,19:40:53,19:40:53,3177,16,,,,3335.97,0
14909030,19:41:26,19:41:26,3178,17,,,,3515.65,0
14909030,19:42:05,19:42:05,3179,18,,,,3746.78,0
14909030,19:42:58,19:42:58,3180,19,,,,4031.47,0
14909030,19:43:36,19:43:36,3181,20,,,,4219.71,0
14909030,19:44:08,19:44:08,3182,21,,,,4370.61,0
14909030,19:44:50,19:44:50,3183,22,,,,4605.33,0
14909030,19:45:12,19:45:12,3184,23,,,,4747.17,0
14909030,19:46:00,19:46:00,3185,24,,,,5070.97,
14909030,19:46:22,19:46:22,3186,25,,,,5334.02,0
14909030,19:46:39,19:46:39,3187,26,,,,5554.94,0
14909030,19:46:58,19:46:58,3188,27,,,,5785.25,0
14909030,19:47:19,19:47:19,3189,28,,,,6014.78,0
14909030,19:47:41,19:47:41,3190,29,,,,6219.92,0
14909030,19:48:12,19:48:12,3191,30,,,,6550.52,0
14909030,19:48:38,19:48:38,1545,31,,,,6814.02,0
14909030,19:49:00,19:49:00,1546,32,,,,7065.95,
14909030,19:49:32,19:49:32,1547,33,,,,7242.05,0
14909030,19:50:02,19:50:02,1548,34,,,,7485.91,0
14909030,19:50:37,19:50:37,1549,35,,,,7747.63,0
14909030,19:51:15,19:51:15,1550,36,,,,8050.73,0
14909030,19:51:57,19:51:57,1551,37,,,,8387.93,0
14909030,19:52:46,19:52:46,1552,38,,,,8789.32,0
14909030,19:53:25,19:53:25,1553,39,,,,9084.78,0
14909030,19:54:36,19:54:36,9467,40,,,,9577.7,0
14909030,19:56:00,19:56:00,1493,41,,,,10297.78,
14909030,19:57:00,19:57:00,9479,42,,,,10964.24,
14909030,20:01:00,20:01:00,622,43,,,,13469.74,
14909030,20:04:59,20:04:59,623,44,,,,17152.7,0
14909030,20:09:00,20:09:00,9922,45,,1,,20695.32,
14909040,19:35:00,19:35:00,8323,1,,,1,0,
14909040,19:35:17,19:35:17,8324,2,,,,251.96,0
14909040,19:35:40,19:35:40,8930,3,,,,555.58,0
14909040,19:35:54,19:35:54,3165,4,,,,762.58,0
14909040,19:36:24,19:36:24,3166,5,,,,1184.55,0
14909040,19:36:47,19:36:47,3167,6,,,,1491.6,0
14909040,19:37:07,19:37:07,3168,7,,,,1759.45,0
14909040,19:37:22,19:37:22,3169,8,,,,1931.01,0
14909040,19:37:35,19:37:35,3170,9,,,,2071.31,0
14909040,19:37:52,19:37:52,3171,10,,,,2249.27,0
14909040,19:38:11,19:38:11,3172,11,,,,2469.94,0
14909040,19:38:22,19:38:22,3173,12,,,,2563.62,0
14909040,19:38:32,19:38:32,3174,13,,,,2707.86,0
14909040,19:40:00,19:40:00,3175,14,,,,3045.42,
14909040,19:40:28,19:40:28,3176,15,,,,3189.03,0
14909040,19:40:53,19:40:53,3177,16,,,,3335.97,0
14909040,19:41:26,19:41:26,3178,17,,,,3515.65,0
14909040,19:42:05,19:42:05,3179,18,,,,3746.78,0
14909040,19:42:58,19:42:58,3180,19,,,,4031.47,0
14909040,19:43:36,19:43:36,3181,20,,,,4219.71,0
14909040,19:44:08,19:44:08,3182,21,,,,4370.61,0
14909040,19:44:50,19:44:50,3183,22,,,,4605.33,0
14909040,19:45:12,19:45:12,3184,23,,,,4747.17,0
14909040,19:46:00,19:46:00,3185,24,,,,5070.97,
14909040,19:46:22,19:46:22,3186,25,,,,5334.02,0
14909040,19:46:39,19:46:39,3187,26,,,,5554.94,0
14909040,19:46:58,19:46:58,3188,27,,,,5785.25,0
14909040,19:47:19,19:47:19,3189,28,,,,6014.78,0
14909040,19:47:41,19:47:41,3190,29,,,,6219.92,0
14909040,19:48:12,19:48:12,3191,30,,,,6550.52,0
14909040,19:48:38,19:48:38,1545,31,,,,6814.02,0
14909040,19:49:00,19:49:00,1546,32,,,,7065.95,
14909040,19:49:32,19:49:32,1547,33,,,,7242.05,0
14909040,19:50:02,19:50:02,1548,34,,,,7485.91,0
14909040,19:50:37,19:50:37,1549,35,,,,7747.63,0
14909040,19:51:15,19:51:15,1550,36,,,,8050.73,0
14909040,19:51:57,19:51:57,1551,37,,,,8387.93,0
14909040,19:52:46,19:52:46,1552,38,,,,8789.32,0
14909040,19:53:25,19:53:25,1553,39,,,,9084.78,0
14909040,19:54:36,19:54:36,9467,40,,,,9577.7,0
14909040,19:56:00,19:56:00,1493,41,,,,10297.78,
14909040,19:57:00,19:57:00,9479,42,,,,10964.24,
14909040,20:01:00,20:01:00,622,43,,,,13469.74,
14909040,20:04:59,20:04:59,623,44,,,,17152.7,0
14909040,20:09:00,20:09:00,9922,45,,1,,20695.32,
14909050,19:35:00,19:35:00,8323,1,,,1,0,
14909050,19:35:17,19:35:17,8324,2,,,,251.96,0
14909050,19:35:40,19:35:40,8930,3,,,,555.58,0
14909050,19:35:54,19:35:54,3165,4,,,,762.58,0
14909050,19:36:24,19:36:24,3166,5,,,,1184.55,0
14909050,19:36:47,19:36:47,3167,6,,,,1491.6,0
14909050,19:37:07,19:37:07,3168,7,,,,1759.45,0
14909050,19:37:22,19:37:22,3169,8,,,,1931.01,0
14909050,19:37:35,19:37:35,3170,9,,,,2071.31,0
14909050,19:37:52,19:37:52,3171,10,,,,2249.27,0
14909050,19:38:11,19:38:11,3172,11,,,,2469.94,0
14909050,19:38:22,19:38:22,3173,12,,,,2563.62,0
14909050,19:38:32,19:38:32,3174,13,,,,2707.86,0
14909050,19:40:00,19:40:00,3175,14,,,,3045.42,
14909050,19:40:28,19:40:28,3176,15,,,,3189.03,0
14909050,19:40:53,19:40:53,3177,16,,,,3335.97,0
14909050,19:41:26,19:41:26,3178,17,,,,3515.65,0
14909050,19:42:05,19:42:05,3179,18,,,,3746.78,0
14909050,19:42:58,19:42:58,3180,19,,,,4031.47,0
14909050,19:43:36,19:43:36,3181,20,,,,4219.71,0
14909050,19:44:08,19:44:08,3182,21,,,,4370.61,0
14909050,19:44:50,19:44:50,3183,22,,,,4605.33,0
14909050,19:45:12,19:45:12,3184,23,,,,4747.17,0
14909050,19:46:00,19:46:00,3185,24,,,,5070.97,
14909050,19:46:22,19:46:22,3186,25,,,,5334.02,0
14909050,19:46:39,19:46:39,3187,26,,,,5554.94,0
14909050,19:46:58,19:46:58,3188,27,,,,5785.25,0
14909050,19:47:19,19:47:19,3189,28,,,,6014.78,0
14909050,19:47:41,19:47:41,3190,29,,,,6219.92,0
14909050,19:48:12,19:48:12,3191,30,,,,6550.52,0
14909050,19:48:38,19:48:38,1545,31,,,,6814.02,0
14909050,19:49:00,19:49:00,1546,32,,,,7065.95,
14909050,19:49:32,19:49:32,1547,33,,,,7242.05,0
14909050,19:50:02,19:50:02,1548,34,,,,7485.91,0
14909050,19:50:37,19:50:37,1549,35,,,,7747.63,0
14909050,19:51:15,19:51:15,1550,36,,,,8050.73,0
14909050,19:51:57,19:51:57,1551,37,,,,8387.93,0
14909050,19:52:46,19:52:46,1552,38,,,,8789.32,0
14909050,19:53:25,19:53:25,1553,39,,,,9084.78,0
14909050,19:54:36,19:54:36,9467,40,,,,9577.7,0
14909050,19:56:00,19:56:00,1493,41,,,,10297.78,
14909050,19:57:00,19:57:00,9479,42,,,,10964.24,
14909050,20:01:00,20:01:00,622,43,,,,13469.74,
14909050,20:04:59,20:04:59,623,44,,,,17152.7,0
14909050,20:09:00,20:09:00,9922,45,,1,,20695.32,
14909060,19:35:00,19:35:00,8323,1,,,1,0,
14909060,19:35:17,19:35:17,8324,2,,,,251.96,0
14909060,19:35:40,19:35:40,8930,3,,,,555.58,0
14909060,19:35:54,19:35:54,3165,4,,,,762.58,0
14909060,19:36:24,19:36:24,3166,5,,,,1184.55,0
14909060,19:36:47,19:36:47,3167,6,,,,1491.6,0
14909060,19:37:07,19:37:07,3168,7,,,,1759.45,0
14909060,19:37:22,19:37:22,3169,8,,,,1931.01,0
14909060,19:37:35,19:37:35,3170,9,,,,2071.31,0
14909060,19:37:52,19:37:52,3171,10,,,,2249.27,0
14909060,19:38:11,19:38:11,3172,11,,,,2469.94,0
14909060,19:38:22,19:38:22,3173,12,,,,2563.62,0
14909060,19:38:32,19:38:32,3174,13,,,,2707.86,0
14909060,19:40:00,19:40:00,3175,14,,,,3045.42,
14909060,19:40:28,19:40:28,3176,15,,,,3189.03,0
14909060,19:40:53,19:40:53,3177,16,,,,3335.97,0
14909060,19:41:26,19:41:26,3178,17,,,,3515.65,0
14909060,19:42:05,19:42:05,3179,18,,,,3746.78,0
14909060,19:42:58,19:42:58,3180,19,,,,4031.47,0
14909060,19:43:36,19:43:36,3181,20,,,,4219.71,0
14909060,19:44:08,19:44:08,3182,21,,,,4370.61,0
14909060,19:44:50,19:44:50,3183,22,,,,4605.33,0
14909060,19:45:12,19:45:12,3184,23,,,,4747.17,0
14909060,19:46:00,19:46:00,3185,24,,,,5070.97,
14909060,19:46:22,19:46:22,3186,25,,,,5334.02,0
14909060,19:46:39,19:46:39,3187,26,,,,5554.94,0
14909060,19:46:58,19:46:58,3188,27,,,,5785.25,0
14909060,19:47:19,19:47:19,3189,28,,,,6014.78,0
14909060,19:47:41,19:47:41,3190,29,,,,6219.92,0
14909060,19:48:12,19:48:12,3191,30,,,,6550.52,0
14909060,19:48:38,19:48:38,1545,31,,,,6814.02,0
14909060,19:49:00,19:49:00,1546,32,,,,7065.95,
14909060,19:49:32,19:49:32,1547,33,,,,7242.05,0
14909060,19:50:02,19:50:02,1548,34,,,,7485.91,0
14909060,19:50:37,19:50:37,1549,35,,,,7747.63,0
14909060,19:51:15,19:51:15,1550,36,,,,8050.73,0
14909060,19:51:57,19:51:57,1551,37,,,,8387.93,0
14909060,19:52:46,19:52:46,1552,38,,,,8789.32,0
14909060,19:53:25,19:53:25,1553,39,,,,9084.78,0
14909060,19:54:36,19:54:36,9467,40,,,,9577.7,0
14909060,19:56:00,19:56:00,1493,41,,,,10297.78,
14909060,19:57:00,19:57:00,9479,42,,,,10964.24,
14909060,20:01:00,20:01:00,622,43,,,,13469.74,
14909060,20:04:59,20:04:59,623,44,,,,17152.7,0
14909060,20:09:00,20:09:00,9922,45,,1,,20695.32,
1576020,08:00:00,08:00:00,8323,1,,,1,0,
1576020,08:00:17,08:00:17,8324,2,,,,251.96,0
1576020,08:00:40,08:00:40,8930,3,,,,555.58,0
1576020,08:00:54,08:00:54,3165,4,,,,762.58,0
1576020,08:01:24,08:01:24,3166,5,,,,1184.55,0
1576020,08:01:47,08:01:47,3167,6,,,,1491.6,0
1576020,08:02:07,08:02:07,3168,7,,,,1759.45,0
1576020,08:02:22,08:02:22,3169,8,,,,1931.01,0
1576020,08:02:35,08:02:35,3170,9,,,,2071.31,0
1576020,08:02:52,08:02:52,3171,10,,,,2249.27,0
1576020,08:03:11,08:03:11,3172,11,,,,2469.94,0
1576020,08:03:22,08:03:22,3173,12,,,,2563.62,0
1576020,08:03:32,08:03:32,3174,13,,,,2707.86,0
1576020,08:05:00,08:05:00,3175,14,,,,3045.42,
1576020,08:05:24,08:05:24,3176,15,,,,3189.03,0
1576020,08:05:44,08:05:44,3177,16,,,,3335.97,0
1576020,08:06:12,08:06:12,3178,17,,,,3515.65,0
1576020,08:06:44,08:06:44,3179,18,,,,3746.78,0
1576020,08:07:29,08:07:29,3180,19,,,,4031.47,0
1576020,08:08:00,08:08:00,3181,20,,,,4219.71,0
1576020,08:08:27,08:08:27,3182,21,,,,4370.61,0
1576020,08:09:01,08:09:01,3183,22,,,,4605.33,0
1576020,08:09:20,08:09:20,3184,23,,,,4747.17,0
1576020,08:10:00,08:10:00,3185,24,,,,5070.97,
1576020,08:10:29,08:10:29,3186,25,,,,5334.02,0
1576020,08:10:52,08:10:52,3187,26,,,,5554.94,0
1576020,08:11:18,08:11:18,3188,27,,,,5785.25,0
1576020,08:11:46,08:11:46,3189,28,,,,6014.78,0
1576020,08:12:14,08:12:14,3190,29,,,,6219.92,0
1576020,08:12:56,08:12:56,3191,30,,,,6550.52,0
1576020,08:13:31,08:13:31,1545,31,,,,6814.02,0
1576020,08:14:00,08:14:00,1546,32,,,,7065.95,
1576020,08:14:32,08:14:32,1547,33,,,,7242.05,0
1576020,08:15:02,08:15:02,1548,34,,,,7485.91,0
1576020,08:15:37,08:15:37,1549,35,,,,7747.63,0
1576020,08:16:15,08:16:15,1550,36,,,,8050.73,0
1576020,08:16:57,08:16:57,1551,37,,,,8387.93,0
1576020,08:17:46,08:17:46,1552,38,,,,8789.32,0
1576020,08:18:25,08:18:25,1553,39,,,,9084.78,0
1576020,08:19:36,08:19:36,9467,40,,,,9577.7,0
1576020,08:21:00,08:21:00,1493,41,,,,10297.78,
1576020,08:23:00,08:23:00,9479,42,,,,10964.24,
1576020,08:26:00,08:26:00,622,43,,,,13469.74,
1576020,08:29:59,08:29:59,623,44,,,,17152.7,0
1576020,08:34:00,08:34:00,9922,45,,1,,20695.32,
1576030,08:00:00,08:00:00,8323,1,,,1,0,
1576030,08:00:17,08:00:17,8324,2,,,,251.96,0
1576030,08:00:40,08:00:40,8930,3,,,,555.58,0
1576030,08:00:54,08:00:54,3165,4,,,,762.58,0
1576030,08:01:24,08:01:24,3166,5,,,,1184.55,0
1576030,08:01:47,08:01:47,3167,6,,,,1491.6,0
1576030,08:02:07,08:02:07,3168,7,,,,1759.45,0
1576030,08:02:22,08:02:22,3169,8,,,,1931.01,0
1576030,08:02:35,08:02:35,3170,9,,,,2071.31,0
1576030,08:02:52,08:02:52,3171,10,,,,2249.27,0
1576030,08:03:11,08:03:11,3172,11,,,,2469.94,0
1576030,08:03:22,08:03:22,3173,12,,,,2563.62,0
1576030,08:03:32,08:03:32,3174,13,,,,2707.86,0
1576030,08:05:00,08:05:00,3175,14,,,,3045.42,
1576030,08:05:24,08:05:24,3176,15,,,,3189.03,0
1576030,08:05:44,08:05:44,3177,16,,,,3335.97,0
1576030,08:06:12,08:06:12,3178,17,,,,3515.65,0
1576030,08:06:44,08:06:44,3179,18,,,,3746.78,0
1576030,08:07:29,08:07:29,3180,19,,,,4031.47,0
1576030,08:08:00,08:08:00,3181,20,,,,4219.71,0
1576030,08:08:27,08:08:27,3182,21,,,,4370.61,0
1576030,08:09:01,08:09:01,3183,22,,,,4605.33,0
1576030,08:09:20,08:09:20,3184,23,,,,4747.17,0
1576030,08:10:00,08:10:00,3185,24,,,,5070.97,
1576030,08:10:29,08:10:29,3186,25,,,,5334.02,0
1576030,08:10:52,08:10:52,3187,26,,,,5554.94,0
1576030,08:11:18,08:11:18,3188,27,,,,5785.25,0
1576030,08:11:46,08:11:46,3189,28,,,,6014.78,0
1576030,08:12:14,08:12:14,3190,29,,,,6219.92,0
1576030,08:12:56,08:12:56,3191,30,,,,6550.52,0
1576030,08:13:31,08:13:31,1545,31,,,,6814.02,0
1576030,08:14:00,08:14:00,1546,32,,,,7065.95,
1576030,08:14:32,08:14:32,1547,33,,,,7242.05,0
1576030,08:15:02,08:15:02,1548,34,,,,7485.91,0
1576030,08:15:37,08:15:37,1549,35,,,,7747.63,0
1576030,08:16:15,08:16:15,1550,36,,,,8050.73,0
1576030,08:16:57,08:16:57,1551,37,,,,8387.93,0
1576030,08:17:46,08:17:46,1552,38,,,,8789.32,0
1576030,08:18:25,08:18:25,1553,39,,,,9084.78,0
1576030,08:19:36,08:19:36,9467,40,,,,9577.7,0
1576030,08:21:00,08:21:00,1493,41,,,,10297.78,
1576030,08:23:00,08:23:00,9479,42,,,,10964.24,
1576030,08:26:00,08:26:00,622,43,,,,13469.74,
1576030,08:29:59,08:29:59,623,44,,,,17152.7,0
1576030,08:34:00,08:34:00,9922,45,,1,,20695.32,
1576040,08:00:00,08:00:00,8323,1,,,1,0,
1576040,08:00:17,08:00:17,8324,2,,,,251.96,0
1576040,08:00:40,08:00:40,8930,3,,,,555.58,0
1576040,08:00:54,08:00:54,3165,4,,,,762.58,0
1576040,08:01:24,08:01:24,3166,5,,,,1184.55,0
1576040,08:01:47,08:01:47,3167,6,,,,1491.6,0
1576040,08:02:07,08:02:07,3168,7,,,,1759.45,0
1576040,08:02:22,08:02:22,3169,8,,,,1931.01,0
1576040,08:02:35,08:02:35,3170,9,,,,2071.31,0
1576040,08:02:52,08:02:52,3171,10,,,,2249.27,0
1576040,08:03:11,08:03:11,3172,11,,,,2469.94,0
1576040,08:03:22,08:03:22,3173,12,,,,2563.62,0
1576040,08:03:32,08:03:32,3174,13,,,,2707.86,0
1576040,08:05:00,08:05:00,3175,14,,,,3045.42,
1576040,08:05:24,08:05:24,3176,15,,,,3189.03,0
1576040,08:05:44,08:05:44,3177,16,,,,3335.97,0
1576040,08:06:12,08:06:12,3178,17,,,,3515.65,0
1576040,08:06:44,08:06:44,3179,18,,,,3746.78,0
1576040,08:07:29,08:07:29,3180,19,,,,4031.47,0
1576040,08:08:00,08:08:00,3181,20,,,,4219.71,0
1576040,08:08:27,08:08:27,3182,21,,,,4370.61,0
1576040,08:09:01,08:09:01,3183,22,,,,4605.33,0
1576040,08:09:20,08:09:20,3184,23,,,,4747.17,0
1576040,08:10:00,08:10:00,3185,24,,,,5070.97,
1576040,08:10:29,08:10:29,3186,25,,,,5334.02,0
1576040,08:10:52,08:10:52,3187,26,,,,5554.94,0
1576040,08:11:18,08:11:18,3188,27,,,,5785.25,0
1576040,08:11:46,08:11:46,3189,28,,,,6014.78,0
1576040,08:12:14,08:12:14,3190,29,,,,6219.92,0
1576040,08:12:56,08:12:56,3191,30,,,,6550.52,0
1576040,08:13:31,08:13:31,1545,31,,,,6814.02,0
1576040,08:14:00,08:14:00,1546,32,,,,7065.95,
1576040,08:14:32,08:14:32,1547,33,,,,7242.05,0
1576040,08:15:02,08:15:02,1548,34,,,,7485.91,0
1576040,08:15:37,08:15:37,1549,35,,,,7747.63,0
1576040,08:16:15,08:16:15,1550,36,,,,8050.73,0
1576040,08:16:57,08:16:57,1551,37,,,,8387.93,0
1576040,08:17:46,08:17:46,1552,38,,,,8789.32,0
1576040,08:18:25,08:18:25,1553,39,,,,9084.78,0
1576040,08:19:36,08:19:36,9467,40,,,,9577.7,0
1576040,08:21:00,08:21:00,1493,41,,,,10297.78,
1576040,08:23:00,08:23:00,9479,42,,,,10964.24,
1576040,08:26:00,08:26:00,622,43,,,,13469.74,
1576040,08:29:59,08:29:59,623,44,,,,17152.7,0
1576040,08:34:00,08:34:00,9922,45,,1,,20695.32,
1576050,08:00:00,08:00:00,8323,1,,,1,0,
1576050,08:00:17,08:00:17,8324,2,,,,251.96,0
1576050,08:00:40,08:00:40,8930,3,,,,555.58,0
1576050,08:00:54,08:00:54,3165,4,,,,762.58,0
1576050,08:01:24,08:01:24,3166,5,,,,1184.55,0
1576050,08:01:47,08:01:47,3167,6,,,,1491.6,0
1576050,08:02:07,08:02:07,3168,7,,,,1759.45,0
1576050,08:02:22,08:02:22,3169,8,,,,1931.01,0
1576050,08:02:35,08:02:35,3170,9,,,,2071.31,0
1576050,08:02:52,08:02:52,3171,10,,,,2249.27,0
1576050,08:03:11,08:03:11,3172,11,,,,2469.94,0
1576050,08:03:22,08:03:22,3173,12,,,,2563.62,0
1576050,08:03:32,08:03:32,3174,13,,,,2707.86,0
1576050,08:05:00,08:05:00,3175,14,,,,3045.42,
1576050,08:05:24,08:05:24,3176,15,,,,3189.03,0
1576050,08:05:44,08:05:44,3177,16,,,,3335.97,0
1576050,08:06:12,08:06:12,3178,17,,,,3515.65,0
1576050,08:06:44,08:06:44,3179,18,,,,3746.78,0
1576050,08:07:29,08:07:29,3180,19,,,,4031.47,0
1576050,08:08:00,08:08:00,3181,20,,,,4219.71,0
1576050,08:08:27,08:08:27,3182,21,,,,4370.61,0
1576050,08:09:01,08:09:01,3183,22,,,,4605.33,0
1576050,08:09:20,08:09:20,3184,23,,,,4747.17,0
1576050,08:10:00,08:10:00,3185,24,,,,5070.97,
1576050,08:10:29,08:10:29,3186,25,,,,5334.02,0
1576050,08:10:52,08:10:52,3187,26,,,,5554.94,0
1576050,08:11:18,08:11:18,3188,27,,,,5785.25,0
1576050,08:11:46,08:11:46,3189,28,,,,6014.78,0
1576050,08:12:14,08:12:14,3190,29,,,,6219.92,0
1576050,08:12:56,08:12:56,3191,30,,,,6550.52,0
1576050,08:13:31,08:13:31,1545,31,,,,6814.02,0
1576050,08:14:00,08:14:00,1546,32,,,,7065.95,
1576050,08:14:32,08:14:32,1547,33,,,,7242.05,0
1576050,08:15:02,08:15:02,1548,34,,,,7485.91,0
1576050,08:15:37,08:15:37,1549,35,,,,7747.63,0
1576050,08:16:15,08:16:15,1550,36,,,,8050.73,0
1576050,08:16:57,08:16:57,1551,37,,,,8387.93,0
1576050,08:17:46,08:17:46,1552,38,,,,8789.32,0
1576050,08:18:25,08:18:25,1553,39,,,,9084.78,0
1576050,08:19:36,08:19:36,9467,40,,,,9577.7,0
1576050,08:21:00,08:21:00,1493,41,,,,10297.78,
1576050,08:23:00,08:23:00,9479,42,,,,10964.24,
1576050,08:26:00,08:26:00,622,43,,,,13469.74,
1576050,08:29:59,08:29:59,623,44,,,,17152.7,0
1576050,08:34:00,08:34:00,9922,45,,1,,20695.32,
1576060,08:00:00,08:00:00,8323,1,,,1,0,
1576060,08:00:17,08:00:17,8324,2,,,,251.96,0
1576060,08:00:40,08:00:40,8930,3,,,,555.58,0
1576060,08:00:54,08:00:54,3165,4,,,,762.58,0
1576060,08:01:24,08:01:24,3166,5,,,,1184.55,0
1576060,08:01:47,08:01:47,3167,6,,,,1491.6,0
1576060,08:02:07,08:02:07,3168,7,,,,1759.45,0
1576060,08:02:22,08:02:22,3169,8,,,,1931.01,0
1576060,08:02:35,08:02:35,3170,9,,,,2071.31,0
1576060,08:02:52,08:02:52,3171,10,,,,2249.27,0
1576060,08:03:11,08:03:11,3172,11,,,,2469.94,0
1576060,08:03:22,08:03:22,3173,12,,,,2563.62,0
1576060,08:03:32,08:03:32,3174,13,,,,2707.86,0
1576060,08:05:00,08:05:00,3175,14,,,,3045.42,
1576060,08:05:24,08:05:24,3176,15,,,,3189.03,0
1576060,08:05:44,08:05:44,3177,16,,,,3335.97,0
1576060,08:06:12,08:06:12,3178,17,,,,3515.65,0
1576060,08:06:44,08:06:44,3179,18,,,,3746.78,0
1576060,08:07:29,08:07:29,3180,19,,,,4031.47,0
1576060,08:08:00,08:08:00,3181,20,,,,4219.71,0
1576060,08:08:27,08:08:27,3182,21,,,,4370.61,0
1576060,08:09:01,08:09:01,3183,22,,,,4605.33,0
1576060,08:09:20,08:09:20,3184,23,,,,4747.17,0
1576060,08:10:00,08:10:00,3185,24,,,,5070.97,
1576060,08:10:29,08:10:29,3186,25,,,,5334.02,0
1576060,08:10:52,08:10:52,3187,26,,,,5554.94,0
1576060,08:11:18,08:11:18,3188,27,,,,5785.25,0
1576060,08:11:46,08:11:46,3189,28,,,,6014.78,0
1576060,08:12:14,08:12:14,3190,29,,,,6219.92,0
1576060,08:12:56,08:12:56,3191,30,,,,6550.52,0
1576060,08:13:31,08:13:31,1545,31,,,,6814.02,0
1576060,08:14:00,08:14:00,1546,32,,,,7065.95,
1576060,08:14:32,08:14:32,1547,33,,,,7242.05,0
1576060,08:15:02,08:15:02,1548,34,,,,7485.91,0
1576060,08:15:37,08:15:37,1549,35,,,,7747.63,0
1576060,08:16:15,08:16:15,1550,36,,,,8050.73,0
1576060,08:16:57,08:16:57,1551,37,,,,8387.93,0
1576060,08:17:46,08:17:46,1552,38,,,,8789.32,0
1576060,08:18:25,08:18:25,1553,39,,,,9084.78,0
1576060,08:19:36,08:19:36,9467,40,,,,9577.7,0
1576060,08:21:00,08:21:00,1493,41,,,,10297.78,
1576060,08:23:00,08:23:00,9479,42,,,,10964.24,
1576060,08:26:00,08:26:00,622,43,,,,13469.74,
1576060,08:29:59,08:29:59,623,44,,,,17152.7,0
1576060,08:34:00,08:34:00,9922,45,,1,,20695.32,
1633090,22:05:00,22:05:00,8323,1,,,1,0,
1633090,22:05:17,22:05:17,8324,2,,,,251.96,0
1633090,22:05:40,22:05:40,8930,3,,,,555.58,0
1633090,22:05:54,22:05:54,3165,4,,,,762.58,0
1633090,22:06:24,22:06:24,3166,5,,,,1184.55,0
1633090,22:06:47,22:06:47,3167,6,,,,1491.6,0
1633090,22:07:07,22:07:07,3168,7,,,,1759.45,0
1633090,22:07:22,22:07:22,3169,8,,,,1931.01,0
1633090,22:07:35,22:07:35,3170,9,,,,2071.31,0
1633090,22:07:52,22:07:52,3171,10,,,,2249.27,0
1633090,22:08:11,22:08:11,3172,11,,,,2469.94,0
1633090,22:08:22,22:08:22,3173,12,,,,2563.62,0
1633090,22:08:32,22:08:32,3174,13,,,,2707.86,0
1633090,22:10:00,22:10:00,3175,14,,,,3045.42,
1633090,22:10:24,22:10:24,3176,15,,,,3189.03,0
1633090,22:10:44,22:10:44,3177,16,,,,3335.97,0
1633090,22:11:12,22:11:12,3178,17,,,,3515.65,0
1633090,22:11:44,22:11:44,3179,18,,,,3746.78,0
1633090,22:12:29,22:12:29,3180,19,,,,4031.47,0
1633090,22:13:00,22:13:00,3181,20,,,,4219.71,0
1633090,22:13:27,22:13:27,3182,21,,,,4370.61,0
1633090,22:14:01,22:14:01,3183,22,,,,4605.33,0
1633090,22:14:20,22:14:20,3184,23,,,,4747.17,0
1633090,22:15:00,22:15:00,3185,24,,,,5070.97,
1633090,22:15:22,22:15:22,3186,25,,,,5334.02,0
1633090,22:15:39,22:15:39,3187,26,,,,5554.94,0
1633090,22:15:58,22:15:58,3188,27,,,,5785.25,0
1633090,22:16:19,22:16:19,3189,28,,,,6014.78,0
1633090,22:16:41,22:16:41,3190,29,,,,6219.92,0
1633090,22:17:12,22:17:12,3191,30,,,,6550.52,0
1633090,22:17:38,22:17:38,1545,31,,,,6814.02,0
1633090,22:18:00,22:18:00,1546,32,,,,7065.95,
1633090,22:18:32,22:18:32,1547,33,,,,7242.05,0
1633090,22:19:02,22:19:02,1548,34,,,,7485.91,0
1633090,22:19:37,22:19:37,1549,35,,,,7747.63,0
1633090,22:20:15,22:20:15,1550,36,,,,8050.73,0
1633090,22:20:57,22:20:57,1551,37,,,,8387.93,0
1633090,22:21:46,22:21:46,1552,38,,,,8789.32,0
1633090,22:22:25,22:22:25,1553,39,,,,9084.78,0
1633090,22:23:36,22:23:36,9467,40,,,,9577.7,0
1633090,22:25:00,22:25:00,1493,41,,,,10297.78,
1633090,22:27:00,22:27:00,9479,42,,,,10964.24,
1633090,22:31:00,22:31:00,622,43,,,,13469.74,
1633090,22:34:59,22:34:59,623,44,,,,17152.7,0
1633090,22:39:00,22:39:00,9922,45,,1,,20695.32,
16441020,15:35:00,15:35:00,8323,1,,,1,0,
16441020,15:35:17,15:35:17,8324,2,,,,251.96,0
16441020,15:35:40,15:35:40,8930,3,,,,555.58,0
16441020,15:35:54,15:35:54,3165,4,,,,762.58,0
16441020,15:36:24,15:36:24,3166,5,,,,1184.55,0
16441020,15:36:47,15:36:47,3167,6,,,,1491.6,0
16441020,15:37:07,15:37:07,3168,7,,,,1759.45,0
16441020,15:37:22,15:37:22,3169,8,,,,1931.01,0
16441020,15:37:35,15:37:35,3170,9,,,,2071.31,0
16441020,15:37:52,15:37:52,3171,10,,,,2249.27,0
16441020,15:38:11,15:38:11,3172,11,,,,2469.94,0
16441020,15:38:22,15:38:22,3173,12,,,,2563.62,0
16441020,15:38:32,15:38:32,3174,13,,,,2707.86,0
16441020,15:40:00,15:40:00,3175,14,,,,3045.42,
16441020,15:40:33,15:40:33,3176,15,,,,3189.03,0
16441020,15:41:02,15:41:02,3177,16,,,,3335.97,0
16441020,15:41:40,15:41:40,3178,17,,,,3515.65,0
16441020,15:42:26,15:42:26,3179,18,,,,3746.78,0
16441020,15:43:28,15:43:28,3180,19,,,,4031.47,0
16441020,15:44:12,15:44:12,3181,20,,,,4219.71,0
16441020,15:44:50,15:44:50,3182,21,,,,4370.61,0
16441020,15:45:38,15:45:38,3183,22,,,,4605.33,0
16441020,15:46:04,15:46:04,3184,23,,,,4747.17,0
16441020,15:47:00,15:47:00,3185,24,,,,5070.97,
16441020,15:47:29,15:47:29,3186,25,,,,5334.02,0
16441020,15:47:52,15:47:52,3187,26,,,,5554.94,0
16441020,15:48:18,15:48:18,3188,27,,,,5785.25,0
16441020,15:48:46,15:48:46,3189,28,,,,6014.78,0
16441020,15:49:14,15:49:14,3190,29,,,,6219.92,0
16441020,15:49:56,15:49:56,3191,30,,,,6550.52,0
16441020,15:50:31,15:50:31,1545,31,,,,6814.02,0
16441020,15:51:00,15:51:00,1546,32,,,,7065.95,
16441020,15:51:32,15:51:32,1547,33,,,,7242.05,0
16441020,15:52:02,15:52:02,1548,34,,,,7485.91,0
16441020,15:52:37,15:52:37,1549,35,,,,7747.63,0
16441020,15:53:15,15:53:15,1550,36,,,,8050.73,0
16441020,15:53:57,15:53:57,1551,37,,,,8387.93,0
16441020,15:54:46,15:54:46,1552,38,,,,8789.32,0
16441020,15:55:25,15:55:25,1553,39,,,,9084.78,0
16441020,15:56:36,15:56:36,9467,40,,,,9577.7,0
16441020,15:58:00,15:58:00,1493,41,,,,10297.78,
16441020,16:00:00,16:00:00,9479,42,,,,10964.24,
16441020,16:03:00,16:03:00,622,43,,,,13469.74,
16441020,16:07:29,16:07:29,623,44,,,,17152.7,0
16441020,16:12:00,16:12:00,9922,45,,1,,20695.32,
16441030,15:35:00,15:35:00,8323,1,,,1,0,
16441030,15:35:17,15:35:17,8324,2,,,,251.96,0
16441030,15:35:40,15:35:40,8930,3,,,,555.58,0
16441030,15:35:54,15:35:54,3165,4,,,,762.58,0
16441030,15:36:24,15:36:24,3166,5,,,,1184.55,0
16441030,15:36:47,15:36:47,3167,6,,,,1491.6,0
16441030,15:37:07,15:37:07,3168,7,,,,1759.45,0
16441030,15:37:22,15:37:22,3169,8,,,,1931.01,0
16441030,15:37:35,15:37:35,3170,9,,,,2071.31,0
16441030,15:37:52,15:37:52,3171,10,,,,2249.27,0
16441030,15:38:11,15:38:11,3172,11,,,,2469.94,0
16441030,15:38:22,15:38:22,3173,12,,,,2563.62,0
16441030,15:38:32,15:38:32,3174,13,,,,2707.86,0
16441030,15:40:00,15:40:00,3175,14,,,,3045.42,
16441030,15:40:33,15:40:33,3176,15,,,,3189.03,0
16441030,15:41:02,15:41:02,3177,16,,,,3335.97,0
16441030,15:41:40,15:41:40,3178,17,,,,3515.65,0
16441030,15:42:26,15:42:26,3179,18,,,,3746.78,0
16441030,15:43:28,15:43:28,3180,19,,,,4031.47,0
16441030,15:44:12,15:44:12,3181,20,,,,4219.71,0
16441030,15:44:50,15:44:50,3182,21,,,,4370.61,0
16441030,15:45:38,15:45:38,3183,22,,,,4605.33,0
16441030,15:46:04,15:46:04,3184,23,,,,4747.17,0
16441030,15:47:00,15:47:00,3185,24,,,,5070.97,
16441030,15:47:29,15:47:29,3186,25,,,,5334.02,0
16441030,15:47:52,15:47:52,3187,26,,,,5554.94,0
16441030,15:48:18,15:48:18,3188,27,,,,5785.25,0
16441030,15:48:46,15:48:46,3189,28,,,,6014.78,0
16441030,15:49:14,15:49:14,3190,29,,,,6219.92,0
16441030,15:49:56,15:49:56,3191,30,,,,6550.52,0
16441030,15:50:31,15:50:31,1545,31,,,,6814.02,0
16441030,15:51:00,15:51:00,1546,32,,,,7065.95,
16441030,15:51:32,15:51:32,1547,33,,,,7242.05,0
16441030,15:52:02,15:52:02,1548,34,,,,7485.91,0
16441030,15:52:37,15:52:37,1549,35,,,,7747.63,0
16441030,15:53:15,15:53:15,1550,36,,,,8050.73,0
16441030,15:53:57,15:53:57,1551,37,,,,8387.93,0
16441030,15:54:46,15:54:46,1552,38,,,,8789.32,0
16441030,15:55:25,15:55:25,1553,39,,,,9084.78,0
16441030,15:56:36,15:56:36,9467,40,,,,9577.7,0
16441030,15:58:00,15:58:00,1493,41,,,,10297.78,
16441030,16:00:00,16:00:00,9479,42,,,,10964.24,
16441030,16:03:00,16:03:00,622,43,,,,13469.74,
16441030,16:07:29,16:07:29,623,44,,,,17152.7,0
16441030,16:12:00,16:12:00,9922,45,,1,,20695.32,
16441040,15:35:00,15:35:00,8323,1,,,1,0,
16441040,15:35:17,15:35:17,8324,2,,,,251.96,0
16441040,15:35:40,15:35:40,8930,3,,,,555.58,0
16441040,15:35:54,15:35:54,3165,4,,,,762.58,0
16441040,15:36:24,15:36:24,3166,5,,,,1184.55,0
16441040,15:36:47,15:36:47,3167,6,,,,1491.6,0
16441040,15:37:07,15:37:07,3168,7,,,,1759.45,0
16441040,15:37:22,15:37:22,3169,8,,,,1931.01,0
16441040,15:37:35,15:37:35,3170,9,,,,2071.31,0
16441040,15:37:52,15:37:52,3171,10,,,,2249.27,0
16441040,15:38:11,15:38:11,3172,11,,,,2469.94,0
16441040,15:38:22,15:38:22,3173,12,,,,2563.62,0
16441040,15:38:32,15:38:32,3174,13,,,,2707.86,0
16441040,15:40:00,15:40:00,3175,14,,,,3045.42,
16441040,15:40:33,15:40:33,3176,15,,,,3189.03,0
16441040,15:41:02,15:41:02,3177,16,,,,3335.97,0
16441040,15:41:40,15:41:40,3178,17,,,,3515.65,0
16441040,15:42:26,15:42:26,3179,18,,,,3746.78,0
16441040,15:43:28,15:43:28,3180,19,,,,4031.47,0
16441040,15:44:12,15:44:12,3181,20,,,,4219.71,0
16441040,15:44:50,15:44:50,3182,21,,,,4370.61,0
16441040,15:45:38,15:45:38,3183,22,,,,4605.33,0
16441040,15:46:04,15:46:04,3184,23,,,,4747.17,0
16441040,15:47:00,15:47:00,3185,24,,,,5070.97,
16441040,15:47:29,15:47:29,3186,25,,,,5334.02,0
16441040,15:47:52,15:47:52,3187,26,,,,5554.94,0
16441040,15:48:18,15:48:18,3188,27,,,,5785.25,0
16441040,15:48:46,15:48:46,3189,28,,,,6014.78,0
16441040,15:49:14,15:49:14,3190,29,,,,6219.92,0
16441040,15:49:56,15:49:56,3191,30,,,,6550.52,0
16441040,15:50:31,15:50:31,1545,31,,,,6814.02,0
16441040,15:51:00,15:51:00,1546,32,,,,7065.95,
16441040,15:51:32,15:51:32,1547,33,,,,7242.05,0
16441040,15:52:02,15:52:02,1548,34,,,,7485.91,0
16441040,15:52:37,15:52:37,1549,35,,,,7747.63,0
16441040,15:53:15,15:53:15,1550,36,,,,8050.73,0
16441040,15:53:57,15:53:57,1551,37,,,,8387.93,0
16441040,15:54:46,15:54:46,1552,38,,,,8789.32,0
16441040,15:55:25,15:55:25,1553,39,,,,9084.78,0
16441040,15:56:36,15:56:36,9467,40,,,,9577.7,0
16441040,15:58:00,15:58:00,1493,41,,,,10297.78,
16441040,16:00:00,16:00:00,9479,42,,,,10964.24,
16441040,16:03:00,16:03:00,622,43,,,,13469.74,
16441040,16:07:29,16:07:29,623,44,,,,17152.7,0
16441040,16:12:00,16:12:00,9922,45,,1,,20695.32,
16441050,15:35:00,15:35:00,8323,1,,,1,0,
16441050,15:35:17,15:35:17,8324,2,,,,251.96,0
16441050,15:35:40,15:35:40,8930,3,,,,555.58,0
16441050,15:35:54,15:35:54,3165,4,,,,762.58,0
16441050,15:36:24,15:36:24,3166,5,,,,1184.55,0
16441050,15:36:47,15:36:47,3167,6,,,,1491.6,0
16441050,15:37:07,15:37:07,3168,7,,,,1759.45,0
16441050,15:37:22,15:37:22,3169,8,,,,1931.01,0
16441050,15:37:35,15:37:35,3170,9,,,,2071.31,0
16441050,15:37:52,15:37:52,3171,10,,,,2249.27,0
16441050,15:38:11,15:38:11,3172,11,,,,2469.94,0
16441050,15:38:22,15:38:22,3173,12,,,,2563.62,0
16441050,15:38:32,15:38:32,3174,13,,,,2707.86,0
16441050,15:40:00,15:40:00,3175,14,,,,3045.42,
16441050,15:40:33,15:40:33,3176,15,,,,3189.03,0
16441050,15:41:02,15:41:02,3177,16,,,,3335.97,0
16441050,15:41:40,15:41:40,3178,17,,,,3515.65,0
16441050,15:42:26,15:42:26,3179,18,,,,3746.78,0
16441050,15:43:28,15:43:28,3180,19,,,,4031.47,0
16441050,15:44:12,15:44:12,3181,20,,,,4219.71,0
16441050,15:44:50,15:44:50,3182,21,,,,4370.61,0
16441050,15:45:38,15:45:38,3183,22,,,,4605.33,0
16441050,15:46:04,15:46:04,3184,23,,,,4747.17,0
16441050,15:47:00,15:47:00,3185,24,,,,5070.97,
16441050,15:47:29,15:47:29,3186,25,,,,5334.02,0
16441050,15:47:52,15:47:52,3187,26,,,,5554.94,0
16441050,15:48:18,15:48:18,3188,27,,,,5785.25,0
16441050,15:48:46,15:48:46,3189,28,,,,6014.78,0
16441050,15:49:14,15:49:14,3190,29,,,,6219.92,0
16441050,15:49:56,15:49:56,3191,30,,,,6550.52,0
16441050,15:50:31,15:50:31,1545,31,,,,6814.02,0
16441050,15:51:00,15:51:00,1546,32,,,,7065.95,
16441050,15:51:32,15:51:32,1547,33,,,,7242.05,0
16441050,15:52:02,15:52:02,1548,34,,,,7485.91,0
16441050,15:52:37,15:52:37,1549,35,,,,7747.63,0
16441050,15:53:15,15:53:15,1550,36,,,,8050.73,0
16441050,15:53:57,15:53:57,1551,37,,,,8387.93,0
16441050,15:54:46,15:54:46,1552,38,,,,8789.32,0
16441050,15:55:25,15:55:25,1553,39,,,,9084.78,0
16441050,15:56:36,15:56:36,9467,40,,,,9577.7,0
16441050,15:58:00,15:58:00,1493,41,,,,10297.78,
16441050,16:00:00,16:00:00,9479,42,,,,10964.24,
16441050,16:03:00,16:03:00,622,43,,,,13469.74,
16441050,16:07:29,16:07:29,623,44,,,,17152.7,0
16441050,16:12:00,16:12:00,9922,45,,1,,20695.32,
16441060,15:35:00,15:35:00,8323,1,,,1,0,
16441060,15:35:17,15:35:17,8324,2,,,,251.96,0
16441060,15:35:40,15:35:40,8930,3,,,,555.58,0
16441060,15:35:54,15:35:54,3165,4,,,,762.58,0
16441060,15:36:24,15:36:24,3166,5,,,,1184.55,0
16441060,15:36:47,15:36:47,3167,6,,,,1491.6,0
16441060,15:37:07,15:37:07,3168,7,,,,1759.45,0
16441060,15:37:22,15:37:22,3169,8,,,,1931.01,0
16441060,15:37:35,15:37:35,3170,9,,,,2071.31,0
16441060,15:37:52,15:37:52,3171,10,,,,2249.27,0
16441060,15:38:11,15:38:11,3172,11,,,,2469.94,0
16441060,15:38:22,15:38:22,3173,12,,,,2563.62,0
16441060,15:38:32,15:38:32,3174,13,,,,2707.86,0
16441060,15:40:00,15:40:00,3175,14,,,,3045.42,
16441060,15:40:33,15:40:33,3176,15,,,,3189.03,0
16441060,15:41:02,15:41:02,3177,16,,,,3335.97,0
16441060,15:41:40,15:41:40,3178,17,,,,3515.65,0
16441060,15:42:26,15:42:26,3179,18,,,,3746.78,0
16441060,15:43:28,15:43:28,3180,19,,,,4031.47,0
16441060,15:44:12,15:44:12,3181,20,,,,4219.71,0
16441060,15:44:50,15:44:50,3182,21,,,,4370.61,0
16441060,15:45:38,15:45:38,3183,22,,,,4605.33,0
16441060,15:46:04,15:46:04,3184,23,,,,4747.17,0
16441060,15:47:00,15:47:00,3185,24,,,,5070.97,
16441060,15:47:29,15:47:29,3186,25,,,,5334.02,0
16441060,15:47:52,15:47:52,3187,26,,,,5554.94,0
16441060,15:48:18,15:48:18,3188,27,,,,5785.25,0
16441060,15:48:46,15:48:46,3189,28,,,,6014.78,0
16441060,15:49:14,15:49:14,3190,29,,,,6219.92,0
16441060,15:49:56,15:49:56,3191,30,,,,6550.52,0
16441060,15:50:31,15:50:31,1545,31,,,,6814.02,0
16441060,15:51:00,15:51:00,1546,32,,,,7065.95,
16441060,15:51:32,15:51:32,1547,33,,,,7242.05,0
16441060,15:52:02,15:52:02,1548,34,,,,7485.91,0
16441060,15:52:37,15:52:37,1549,35,,,,7747.63,0
16441060,15:53:15,15:53:15,1550,36,,,,8050.73,0
16441060,15:53:57,15:53:57,1551,37,,,,8387.93,0
16441060,15:54:46,15:54:46,1552,38,,,,8789.32,0
16441060,15:55:25,15:55:25,1553,39,,,,9084.78,0
16441060,15:56:36,15:56:36,9467,40,,,,9577.7,0
16441060,15:58:00,15:58:00,1493,41,,,,10297.78,
16441060,16:00:00,16:00:00,9479,42,,,,10964.24,
16441060,16:03:00,16:03:00,622,43,,,,13469.74,
16441060,16:07:29,16:07:29,623,44,,,,17152.7,0
16441060,16:12:00,16:12:00,9922,45,,1,,20695.32,
17700090,20:35:00,20:35:00,8323,1,,,1,0,
17700090,20:35:17,20:35:17,8324,2,,,,251.96,0
17700090,20:35:40,20:35:40,8930,3,,,,555.58,0
17700090,20:35:54,20:35:54,3165,4,,,,762.58,0
17700090,20:36:24,20:36:24,3166,5,,,,1184.55,0
17700090,20:36:47,20:36:47,3167,6,,,,1491.6,0
17700090,20:37:07,20:37:07,3168,7,,,,1759.45,0
17700090,20:37:22,20:37:22,3169,8,,,,1931.01,0
17700090,20:37:35,20:37:35,3170,9,,,,2071.31,0
17700090,20:37:52,20:37:52,3171,10,,,,2249.27,0
17700090,20:38:11,20:38:11,3172,11,,,,2469.94,0
17700090,20:38:22,20:38:22,3173,12,,,,2563.62,0
17700090,20:38:32,20:38:32,3174,13,,,,2707.86,0
17700090,20:40:00,20:40:00,3175,14,,,,3045.42,
17700090,20:40:24,20:40:24,3176,15,,,,3189.03,0
17700090,20:40:44,20:40:44,3177,16,,,,3335.97,0
17700090,20:41:12,20:41:12,3178,17,,,,3515.65,0
17700090,20:41:44,20:41:44,3179,18,,,,3746.78,0
17700090,20:42:29,20:42:29,3180,19,,,,4031.47,0
17700090,20:43:00,20:43:00,3181,20,,,,4219.71,0
17700090,20:43:27,20:43:27,3182,21,,,,4370.61,0
17700090,20:44:01,20:44:01,3183,22,,,,4605.33,0
17700090,20:44:20,20:44:20,3184,23,,,,4747.17,0
17700090,20:45:00,20:45:00,3185,24,,,,5070.97,
17700090,20:45:22,20:45:22,3186,25,,,,5334.02,0
17700090,20:45:39,20:45:39,3187,26,,,,5554.94,0
17700090,20:45:58,20:45:58,3188,27,,,,5785.25,0
17700090,20:46:19,20:46:19,3189,28,,,,6014.78,0
17700090,20:46:41,20:46:41,3190,29,,,,6219.92,0
17700090,20:47:12,20:47:12,3191,30,,,,6550.52,0
17700090,20:47:38,20:47:38,1545,31,,,,6814.02,0
17700090,20:48:00,20:48:00,1546,32,,,,7065.95,
17700090,20:48:32,20:48:32,1547,33,,,,7242.05,0
17700090,20:49:02,20:49:02,1548,34,,,,7485.91,0
17700090,20:49:37,20:49:37,1549,35,,,,7747.63,0
17700090,20:50:15,20:50:15,1550,36,,,,8050.73,0
17700090,20:50:57,20:50:57,1551,37,,,,8387.93,0
17700090,20:51:46,20:51:46,1552,38,,,,8789.32,0
17700090,20:52:25,20:52:25,1553,39,,,,9084.78,0
17700090,20:53:36,20:53:36,9467,40,,,,9577.7,0
17700090,20:55:00,20:55:00,1493,41,,,,10297.78,
17700090,20:57:00,20:57:00,9479,42,,,,10964.24,
17700090,21:01:00,21:01:00,622,43,,,,13469.74,
17700090,21:04:59,21:04:59,623,44,,,,17152.7,0
17700090,21:09:00,21:09:00,9922,45,,1,,20695.32,
17854020,20:05:00,20:05:00,8323,1,,,1,0,
17854020,20:05:17,20:05:17,8324,2,,,,251.96,0
17854020,20:05:40,20:05:40,8930,3,,,,555.58,0
17854020,20:05:54,20:05:54,3165,4,,,,762.58,0
17854020,20:06:24,20:06:24,3166,5,,,,1184.55,0
17854020,20:06:47,20:06:47,3167,6,,,,1491.6,0
17854020,20:07:07,20:07:07,3168,7,,,,1759.45,0
17854020,20:07:22,20:07:22,3169,8,,,,1931.01,0
17854020,20:07:35,20:07:35,3170,9,,,,2071.31,0
17854020,20:07:52,20:07:52,3171,10,,,,2249.27,0
17854020,20:08:11,20:08:11,3172,11,,,,2469.94,0
17854020,20:08:22,20:08:22,3173,12,,,,2563.62,0
17854020,20:08:32,20:08:32,3174,13,,,,2707.86,0
17854020,20:10:00,20:10:00,3175,14,,,,3045.42,
17854020,20:10:24,20:10:24,3176,15,,,,3189.03,0
17854020,20:10:44,20:10:44,3177,16,,,,3335.97,0
17854020,20:11:12,20:11:12,3178,17,,,,3515.65,0
17854020,20:11:44,20:11:44,3179,18,,,,3746.78,0
17854020,20:12:29,20:12:29,3180,19,,,,4031.47,0
17854020,20:13:00,20:13:00,3181,20,,,,4219.71,0
17854020,20:13:27,20:13:27,3182,21,,,,4370.61,0
17854020,20:14:01,20:14:01,3183,22,,,,4605.33,0
17854020,20:14:20,20:14:20,3184,23,,,,4747.17,0
17854020,20:15:00,20:15:00,3185,24,,,,5070.97,
17854020,20:15:22,20:15:22,3186,25,,,,5334.02,0
17854020,20:15:39,20:15:39,3187,26,,,,5554.94,0
17854020,20:15:58,20:15:58,3188,27,,,,5785.25,0
17854020,20:16:19,20:16:19,3189,28,,,,6014.78,0
17854020,20:16:41,20:16:41,3190,29,,,,6219.92,0
17854020,20:17:12,20:17:12,3191,30,,,,6550.52,0
17854020,20:17:38,20:17:38,1545,31,,,,6814.02,0
17854020,20:18:00,20:18:00,1546,32,,,,7065.95,
17854020,20:18:32,20:18:32,1547,33,,,,7242.05,0
17854020,20:19:02,20:19:02,1548,34,,,,7485.91,0
17854020,20:19:37,20:19:37,1549,35,,,,7747.63,0
17854020,20:20:15,20:20:15,1550,36,,,,8050.73,0
17854020,20:20:57,20:20:57,1551,37,,,,8387.93,0
17854020,20:21:46,20:21:46,1552,38,,,,8789.32,0
17854020,20:22:25,20:22:25,1553,39,,,,9084.78,0
17854020,20:23:36,20:23:36,9467,40,,,,9577.7,0
17854020,20:25:00,20:25:00,1493,41,,,,10297.78,
17854020,20:27:00,20:27:00,9479,42,,,,10964.24,
17854020,20:31:00,20:31:00,622,43,,,,13469.74,
17854020,20:34:59,20:34:59,623,44,,,,17152.7,0
17854020,20:39:00,20:39:00,9922,45,,1,,20695.32,
17854030,20:05:00,20:05:00,8323,1,,,1,0,
17854030,20:05:17,20:05:17,8324,2,,,,251.96,0
17854030,20:05:40,20:05:40,8930,3,,,,555.58,0
17854030,20:05:54,20:05:54,3165,4,,,,762.58,0
17854030,20:06:24,20:06:24,3166,5,,,,1184.55,0
17854030,20:06:47,20:06:47,3167,6,,,,1491.6,0
17854030,20:07:07,20:07:07,3168,7,,,,1759.45,0
17854030,20:07:22,20:07:22,3169,8,,,,1931.01,0
17854030,20:07:35,20:07:35,3170,9,,,,2071.31,0
17854030,20:07:52,20:07:52,3171,10,,,,2249.27,0
17854030,20:08:11,20:08:11,3172,11,,,,2469.94,0
17854030,20:08:22,20:08:22,3173,12,,,,2563.62,0
17854030,20:08:32,20:08:32,3174,13,,,,2707.86,0
17854030,20:10:00,20:10:00,3175,14,,,,3045.42,
17854030,20:10:24,20:10:24,3176,15,,,,3189.03,0
17854030,20:10:44,20:10:44,3177,16,,,,3335.97,0
17854030,20:11:12,20:11:12,3178,17,,,,3515.65,0
17854030,20:11:44,20:11:44,3179,18,,,,3746.78,0
17854030,20:12:29,20:12:29,3180,19,,,,4031.47,0
17854030,20:13:00,20:13:00,3181,20,,,,4219.71,0
17854030,20:13:27,20:13:27,3182,21,,,,4370.61,0
17854030,20:14:01,20:14:01,3183,22,,,,4605.33,0
17854030,20:14:20,20:14:20,3184,23,,,,4747.17,0
17854030,20:15:00,20:15:00,3185,24,,,,5070.97,
17854030,20:15:22,20:15:22,3186,25,,,,5334.02,0
17854030,20:15:39,20:15:39,3187,26,,,,5554.94,0
17854030,20:15:58,20:15:58,3188,27,,,,5785.25,0
17854030,20:16:19,20:16:19,3189,28,,,,6014.78,0
17854030,20:16:41,20:16:41,3190,29,,,,6219.92,0
17854030,20:17:12,20:17:12,3191,30,,,,6550.52,0
17854030,20:17:38,20:17:38,1545,31,,,,6814.02,0
17854030,20:18:00,20:18:00,1546,32,,,,7065.95,
17854030,20:18:32,20:18:32,1547,33,,,,7242.05,0
17854030,20:19:02,20:19:02,1548,34,,,,7485.91,0
17854030,20:19:37,20:19:37,1549,35,,,,7747.63,0
17854030,20:20:15,20:20:15,1550,36,,,,8050.73,0
17854030,20:20:57,20:20:57,1551,37,,,,8387.93,0
17854030,20:21:46,20:21:46,1552,38,,,,8789.32,0
17854030,20:22:25,20:22:25,1553,39,,,,9084.78,0
17854030,20:23:36,20:23:36,9467,40,,,,9577.7,0
17854030,20:25:00,20:25:00,1493,41,,,,10297.78,
17854030,20:27:00,20:27:00,9479,42,,,,10964.24,
17854030,20:31:00,20:31:00,622,43,,,,13469.74,
17854030,20:34:59,20:34:59,623,44,,,,17152.7,0
17854030,20:39:00,20:39:00,9922,45,,1,,20695.32,
17854040,20:05:00,20:05:00,8323,1,,,1,0,
17854040,20:05:17,20:05:17,8324,2,,,,251.96,0
17854040,20:05:40,20:05:40,8930,3,,,,555.58,0
17854040,20:05:54,20:05:54,3165,4,,,,762.58,0
17854040,20:06:24,20:06:24,3166,5,,,,1184.55,0
17854040,20:06:47,20:06:47,3167,6,,,,1491.6,0
17854040,20:07:07,20:07:07,3168,7,,,,1759.45,0
17854040,20:07:22,20:07:22,3169,8,,,,1931.01,0
17854040,20:07:35,20:07:35,3170,9,,,,2071.31,0
17854040,20:07:52,20:07:52,3171,10,,,,2249.27,0
17854040,20:08:11,20:08:11,3172,11,,,,2469.94,0
17854040,20:08:22,20:08:22,3173,12,,,,2563.62,0
17854040,20:08:32,20:08:32,3174,13,,,,2707.86,0
17854040,20:10:00,20:10:00,3175,14,,,,3045.42,
17854040,20:10:24,20:10:24,3176,15,,,,3189.03,0
17854040,20:10:44,20:10:44,3177,16,,,,3335.97,0
17854040,20:11:12,20:11:12,3178,17,,,,3515.65,0
17854040,20:11:44,20:11:44,3179,18,,,,3746.78,0
17854040,20:12:29,20:12:29,3180,19,,,,4031.47,0
17854040,20:13:00,20:13:00,3181,20,,,,4219.71,0
17854040,20:13:27,20:13:27,3182,21,,,,4370.61,0
17854040,20:14:01,20:14:01,3183,22,,,,4605.33,0
17854040,20:14:20,20:14:20,3184,23,,,,4747.17,0
17854040,20:15:00,20:15:00,3185,24,,,,5070.97,
17854040,20:15:22,20:15:22,3186,25,,,,5334.02,0
17854040,20:15:39,20:15:39,3187,26,,,,5554.94,0
17854040,20:15:58,20:15:58,3188,27,,,,5785.25,0
17854040,20:16:19,20:16:19,3189,28,,,,6014.78,0
17854040,20:16:41,20:16:41,3190,29,,,,6219.92,0
17854040,20:17:12,20:17:12,3191,30,,,,6550.52,0
17854040,20:17:38,20:17:38,1545,31,,,,6814.02,0
17854040,20:18:00,20:18:00,1546,32,,,,7065.95,
17854040,20:18:32,20:18:32,1547,33,,,,7242.05,0
17854040,20:19:02,20:19:02,1548,34,,,,7485.91,0
17854040,20:19:37,20:19:37,1549,35,,,,7747.63,0
17854040,20:20:15,20:20:15,1550,36,,,,8050.73,0
17854040,20:20:57,20:20:57,1551,37,,,,8387.93,0
17854040,20:21:46,20:21:46,1552,38,,,,8789.32,0
17854040,20:22:25,20:22:25,1553,39,,,,9084.78,0
17854040,20:23:36,20:23:36,9467,40,,,,9577.7,0
17854040,20:25:00,20:25:00,1493,41,,,,10297.78,
17854040,20:27:00,20:27:00,9479,42,,,,10964.24,
17854040,20:31:00,20:31:00,622,43,,,,13469.74,
17854040,20:34:59,20:34:59,623,44,,,,17152.7,0
17854040,20:39:00,20:39:00,9922,45,,1,,20695.32,
17854050,20:05:00,20:05:00,8323,1,,,1,0,
17854050,20:05:17,20:05:17,8324,2,,,,251.96,0
17854050,20:05:40,20:05:40,8930,3,,,,555.58,0
17854050,20:05:54,20:05:54,3165,4,,,,762.58,0
17854050,20:06:24,20:06:24,3166,5,,,,1184.55,0
17854050,20:06:47,20:06:47,3167,6,,,,1491.6,0
17854050,20:07:07,20:07:07,3168,7,,,,1759.45,0
17854050,20:07:22,20:07:22,3169,8,,,,1931.01,0
17854050,20:07:35,20:07:35,3170,9,,,,2071.31,0
17854050,20:07:52,20:07:52,3171,10,,,,2249.27,0
17854050,20:08:11,20:08:11,3172,11,,,,2469.94,0
17854050,20:08:22,20:08:22,3173,12,,,,2563.62,0
17854050,20:08:32,20:08:32,3174,13,,,,2707.86,0
17854050,20:10:00,20:10:00,3175,14,,,,3045.42,
17854050,20:10:24,20:10:24,3176,15,,,,3189.03,0
17854050,20:10:44,20:10:44,3177,16,,,,3335.97,0
17854050,20:11:12,20:11:12,3178,17,,,,3515.65,0
17854050,20:11:44,20:11:44,3179,18,,,,3746.78,0
17854050,20:12:29,20:12:29,3180,19,,,,4031.47,0
17854050,20:13:00,20:13:00,3181,20,,,,4219.71,0
17854050,20:13:27,20:13:27,3182,21,,,,4370.61,0
17854050,20:14:01,20:14:01,3183,22,,,,4605.33,0
17854050,20:14:20,20:14:20,3184,23,,,,4747.17,0
17854050,20:15:00,20:15:00,3185,24,,,,5070.97,
17854050,20:15:22,20:15:22,3186,25,,,,5334.02,0
17854050,20:15:39,20:15:39,3187,26,,,,5554.94,0
17854050,20:15:58,20:15:58,3188,27,,,,5785.25,0
17854050,20:16:19,20:16:19,3189,28,,,,6014.78,0
17854050,20:16:41,20:16:41,3190,29,,,,6219.92,0
17854050,20:17:12,20:17:12,3191,30,,,,6550.52,0
17854050,20:17:38,20:17:38,1545,31,,,,6814.02,0
17854050,20:18:00,20:18:00,1546,32,,,,7065.95,
17854050,20:18:32,20:18:32,1547,33,,,,7242.05,0
17854050,20:19:02,20:19:02,1548,34,,,,7485.91,0
17854050,20:19:37,20:19:37,1549,35,,,,7747.63,0
17854050,20:20:15,20:20:15,1550,36,,,,8050.73,0
17854050,20:20:57,20:20:57,1551,37,,,,8387.93,0
17854050,20:21:46,20:21:46,1552,38,,,,8789.32,0
17854050,20:22:25,20:22:25,1553,39,,,,9084.78,0
17854050,20:23:36,20:23:36,9467,40,,,,9577.7,0
17854050,20:25:00,20:25:00,1493,41,,,,10297.78,
17854050,20:27:00,20:27:00,9479,42,,,,10964.24,
17854050,20:31:00,20:31:00,622,43,,,,13469.74,
17854050,20:34:59,20:34:59,623,44,,,,17152.7,0
17854050,20:39:00,20:39:00,9922,45,,1,,20695.32,
17854060,20:05:00,20:05:00,8323,1,,,1,0,
17854060,20:05:17,20:05:17,8324,2,,,,251.96,0
17854060,20:05:40,20:05:40,8930,3,,,,555.58,0
17854060,20:05:54,20:05:54,3165,4,,,,762.58,0
17854060,20:06:24,20:06:24,3166,5,,,,1184.55,0
17854060,20:06:47,20:06:47,3167,6,,,,1491.6,0
17854060,20:07:07,20:07:07,3168,7,,,,1759.45,0
17854060,20:07:22,20:07:22,3169,8,,,,1931.01,0
17854060,20:07:35,20:07:35,3170,9,,,,2071.31,0
17854060,20:07:52,20:07:52,3171,10,,,,2249.27,0
17854060,20:08:11,20:08:11,3172,11,,,,2469.94,0
17854060,20:08:22,20:08:22,3173,12,,,,2563.62,0
17854060,20:08:32,20:08:32,3174,13,,,,2707.86,0
17854060,20:10:00,20:10:00,3175,14,,,,3045.42,
17854060,20:10:24,20:10:24,3176,15,,,,3189.03,0
17854060,20:10:44,20:10:44,3177,16,,,,3335.97,0
17854060,20:11:12,20:11:12,3178,17,,,,3515.65,0
17854060,20:11:44,20:11:44,3179,18,,,,3746.78,0
17854060,20:12:29,20:12:29,3180,19,,,,4031.47,0
17854060,20:13:00,20:13:00,3181,20,,,,4219.71,0
17854060,20:13:27,20:13:27,3182,21,,,,4370.61,0
17854060,20:14:01,20:14:01,3183,22,,,,4605.33,0
17854060,20:14:20,20:14:20,3184,23,,,,4747.17,0
17854060,20:15:00,20:15:00,3185,24,,,,5070.97,
17854060,20:15:22,20:15:22,3186,25,,,,5334.02,0
17854060,20:15:39,20:15:39,3187,26,,,,5554.94,0
17854060,20:15:58,20:15:58,3188,27,,,,5785.25,0
17854060,20:16:19,20:16:19,3189,28,,,,6014.78,0
17854060,20:16:41,20:16:41,3190,29,,,,6219.92,0
17854060,20:17:12,20:17:12,3191,30,,,,6550.52,0
17854060,20:17:38,20:17:38,1545,31,,,,6814.02,0
17854060,20:18:00,20:18:00,1546,32,,,,7065.95,
17854060,20:18:32,20:18:32,1547,33,,,,7242.05,0
17854060,20:19:02,20:19:02,1548,34,,,,7485.91,0
17854060,20:19:37,20:19:37,1549,35,,,,7747.63,0
17854060,20:20:15,20:20:15,1550,36,,,,8050.73,0
17854060,20:20:57,20:20:57,1551,37,,,,8387.93,0
17854060,20:21:46,20:21:46,1552,38,,,,8789.32,0
17854060,20:22:25,20:22:25,1553,39,,,,9084.78,0
17854060,20:23:36,20:23:36,9467,40,,,,9577.7,0
17854060,20:25:00,20:25:00,1493,41,,,,10297.78,
17854060,20:27:00,20:27:00,9479,42,,,,10964.24,
17854060,20:31:00,20:31:00,622,43,,,,13469.74,
17854060,20:34:59,20:34:59,623,44,,,,17152.7,0
17854060,20:39:00,20:39:00,9922,45,,1,,20695.32,
18070090,16:05:00,16:05:00,8323,1,,,1,0,
18070090,16:05:17,16:05:17,8324,2,,,,251.96,0
18070090,16:05:40,16:05:40,8930,3,,,,555.58,0
18070090,16:05:54,16:05:54,3165,4,,,,762.58,0
18070090,16:06:24,16:06:24,3166,5,,,,1184.55,0
18070090,16:06:47,16:06:47,3167,6,,,,1491.6,0
18070090,16:07:07,16:07:07,3168,7,,,,1759.45,0
18070090,16:07:22,16:07:22,3169,8,,,,1931.01,0
18070090,16:07:35,16:07:35,3170,9,,,,2071.31,0
18070090,16:07:52,16:07:52,3171,10,,,,2249.27,0
18070090,16:08:11,16:08:11,3172,11,,,,2469.94,0
18070090,16:08:22,16:08:22,3173,12,,,,2563.62,0
18070090,16:08:32,16:08:32,3174,13,,,,2707.86,0
18070090,16:10:00,16:10:00,3175,14,,,,3045.42,
18070090,16:10:33,16:10:33,3176,15,,,,3189.03,0
18070090,16:11:02,16:11:02,3177,16,,,,3335.97,0
18070090,16:11:40,16:11:40,3178,17,,,,3515.65,0
18070090,16:12:26,16:12:26,3179,18,,,,3746.78,0
18070090,16:13:28,16:13:28,3180,19,,,,4031.47,0
18070090,16:14:12,16:14:12,3181,20,,,,4219.71,0
18070090,16:14:50,16:14:50,3182,21,,,,4370.61,0
18070090,16:15:38,16:15:38,3183,22,,,,4605.33,0
18070090,16:16:04,16:16:04,3184,23,,,,4747.17,0
18070090,16:17:00,16:17:00,3185,24,,,,5070.97,
18070090,16:17:29,16:17:29,3186,25,,,,5334.02,0
18070090,16:17:52,16:17:52,3187,26,,,,5554.94,0
18070090,16:18:18,16:18:18,3188,27,,,,5785.25,0
18070090,16:18:46,16:18:46,3189,28,,,,6014.78,0
18070090,16:19:14,16:19:14,3190,29,,,,6219.92,0
18070090,16:19:56,16:19:56,3191,30,,,,6550.52,0
18070090,16:20:31,16:20:31,1545,31,,,,6814.02,0
18070090,16:21:00,16:21:00,1546,32,,,,7065.95,
18070090,16:21:32,16:21:32,1547,33,,,,7242.05,0
18070090,16:22:02,16:22:02,1548,34,,,,7485.91,0
18070090,16:22:37,16:22:37,1549,35,,,,7747.63,0
18070090,16:23:15,16:23:15,1550,36,,,,8050.73,0
18070090,16:23:57,16:23:57,1551,37,,,,8387.93,0
18070090,16:24:46,16:24:46,1552,38,,,,8789.32,0
18070090,16:25:25,16:25:25,1553,39,,,,9084.78,0
18070090,16:26:36,16:26:36,9467,40,,,,9577.7,0
18070090,16:28:00,16:28:00,1493,41,,,,10297.78,
18070090,16:30:00,16:30:00,9479,42,,,,10964.24,
18070090,16:33:00,16:33:00,622,43,,,,13469.74,
18070090,16:37:29,16:37:29,623,44,,,,17152.7,0
18070090,16:42:00,16:42:00,9922,45,,1,,20695.32,
18231020,17:35:00,17:35:00,8323,1,,,1,0,
18231020,17:35:20,17:35:20,8324,2,,,,251.96,0
18231020,17:35:48,17:35:48,8930,3,,,,555.58,0
18231020,17:36:05,17:36:05,3165,4,,,,762.58,0
18231020,17:36:41,17:36:41,3166,5,,,,1184.55,0
18231020,17:37:08,17:37:08,3167,6,,,,1491.6,0
18231020,17:37:33,17:37:33,3168,7,,,,1759.45,0
18231020,17:37:50,17:37:50,3169,8,,,,1931.01,0
18231020,17:38:06,17:38:06,3170,9,,,,2071.31,0
18231020,17:38:26,17:38:26,3171,10,,,,2249.27,0
18231020,17:38:49,17:38:49,3172,11,,,,2469.94,0
18231020,17:39:02,17:39:02,3173,12,,,,2563.62,0
18231020,17:39:15,17:39:15,3174,13,,,,2707.86,0
18231020,17:41:00,17:41:00,3175,14,,,,3045.42,
18231020,17:41:28,17:41:28,3176,15,,,,3189.03,0
18231020,17:41:53,17:41:53,3177,16,,,,3335.97,0
18231020,17:42:26,17:42:26,3178,17,,,,3515.65,0
18231020,17:43:05,17:43:05,3179,18,,,,3746.78,0
18231020,17:43:58,17:43:58,3180,19,,,,4031.47,0
18231020,17:44:36,17:44:36,3181,20,,,,4219.71,0
18231020,17:45:08,17:45:08,3182,21,,,,4370.61,0
18231020,17:45:50,17:45:50,3183,22,,,,4605.33,0
18231020,17:46:12,17:46:12,3184,23,,,,4747.17,0
18231020,17:47:00,17:47:00,3185,24,,,,5070.97,
18231020,17:47:29,17:47:29,3186,25,,,,5334.02,0
18231020,17:47:52,17:47:52,3187,26,,,,5554.94,0
18231020,17:48:18,17:48:18,3188,27,,,,5785.25,0
18231020,17:48:46,17:48:46,3189,28,,,,6014.78,0
18231020,17:49:14,17:49:14,3190,29,,,,6219.92,0
18231020,17:49:56,17:49:56,3191,30,,,,6550.52,0
18231020,17:50:31,17:50:31,1545,31,,,,6814.02,0
18231020,17:51:00,17:51:00,1546,32,,,,7065.95,
18231020,17:51:32,17:51:32,1547,33,,,,7242.05,0
18231020,17:52:02,17:52:02,1548,34,,,,7485.91,0
18231020,17:52:37,17:52:37,1549,35,,,,7747.63,0
18231020,17:53:15,17:53:15,1550,36,,,,8050.73,0
18231020,17:53:57,17:53:57,1551,37,,,,8387.93,0
18231020,17:54:46,17:54:46,1552,38,,,,8789.32,0
18231020,17:55:25,17:55:25,1553,39,,,,9084.78,0
18231020,17:56:36,17:56:36,9467,40,,,,9577.7,0
18231020,17:58:00,17:58:00,1493,41,,,,10297.78,
18231020,18:00:00,18:00:00,9479,42,,,,10964.24,
18231020,18:04:00,18:04:00,622,43,,,,13469.74,
18231020,18:07:59,18:07:59,623,44,,,,17152.7,0
18231020,18:12:00,18:12:00,9922,45,,1,,20695.32,
18231030,17:35:00,17:35:00,8323,1,,,1,0,
18231030,17:35:20,17:35:20,8324,2,,,,251.96,0
18231030,17:35:48,17:35:48,8930,3,,,,555.58,0
18231030,17:36:05,17:36:05,3165,4,,,,762.58,0
18231030,17:36:41,17:36:41,3166,5,,,,1184.55,0
18231030,17:37:08,17:37:08,3167,6,,,,1491.6,0
18231030,17:37:33,17:37:33,3168,7,,,,1759.45,0
18231030,17:37:50,17:37:50,3169,8,,,,1931.01,0
18231030,17:38:06,17:38:06,3170,9,,,,2071.31,0
18231030,17:38:26,17:38:26,3171,10,,,,2249.27,0
18231030,17:38:49,17:38:49,3172,11,,,,2469.94,0
18231030,17:39:02,17:39:02,3173,12,,,,2563.62,0
18231030,17:39:15,17:39:15,3174,13,,,,2707.86,0
18231030,17:41:00,17:41:00,3175,14,,,,3045.42,
18231030,17:41:28,17:41:28,3176,15,,,,3189.03,0
18231030,17:41:53,17:41:53,3177,16,,,,3335.97,0
18231030,17:42:26,17:42:26,3178,17,,,,3515.65,0
18231030,17:43:05,17:43:05,3179,18,,,,3746.78,0
18231030,17:43:58,17:43:58,3180,19,,,,4031.47,0
18231030,17:44:36,17:44:36,3181,20,,,,4219.71,0
18231030,17:45:08,17:45:08,3182,21,,,,4370.61,0
18231030,17:45:50,17:45:50,3183,22,,,,4605.33,0
18231030,17:46:12,17:46:12,3184,23,,,,4747.17,0
18231030,17:47:00,17:47:00,3185,24,,,,5070.97,
18231030,17:47:29,17:47:29,3186,25,,,,5334.02,0
18231030,17:47:52,17:47:52,3187,26,,,,5554.94,0
18231030,17:48:18,17:48:18,3188,27,,,,5785.25,0
18231030,17:48:46,17:48:46,3189,28,,,,6014.78,0
18231030,17:49:14,17:49:14,3190,29,,,,6219.92,0
18231030,17:49:56,17:49:56,3191,30,,,,6550.52,0
18231030,17:50:31,17:50:31,1545,31,,,,6814.02,0
18231030,17:51:00,17:51:00,1546,32,,,,7065.95,
18231030,17:51:32,17:51:32,1547,33,,,,7242.05,0
18231030,17:52:02,17:52:02,1548,34,,,,7485.91,0
18231030,17:52:37,17:52:37,1549,35,,,,7747.63,0
18231030,17:53:15,17:53:15,1550,36,,,,8050.73,0
18231030,17:53:57,17:53:57,1551,37,,,,8387.93,0
18231030,17:54:46,17:54:46,1552,38,,,,8789.32,0
18231030,17:55:25,17:55:25,1553,39,,,,9084.78,0
18231030,17:56:36,17:56:36,9467,40,,,,9577.7,0
18231030,17:58:00,17:58:00,1493,41,,,,10297.78,
18231030,18:00:00,18:00:00,9479,42,,,,10964.24,
18231030,18:04:00,18:04:00,622,43,,,,13469.74,
18231030,18:07:59,18:07:59,623,44,,,,17152.7,0
18231030,18:12:00,18:12:00,9922,45,,1,,20695.32,
18231040,17:35:00,17:35:00,8323,1,,,1,0,
18231040,17:35:20,17:35:20,8324,2,,,,251.96,0
18231040,17:35:48,17:35:48,8930,3,,,,555.58,0
18231040,17:36:05,17:36:05,3165,4,,,,762.58,0
18231040,17:36:41,17:36:41,3166,5,,,,1184.55,0
18231040,17:37:08,17:37:08,3167,6,,,,1491.6,0
18231040,17:37:33,17:37:33,3168,7,,,,1759.45,0
18231040,17:37:50,17:37:50,3169,8,,,,1931.01,0
18231040,17:38:06,17:38:06,3170,9,,,,2071.31,0
18231040,17:38:26,17:38:26,3171,10,,,,2249.27,0
18231040,17:38:49,17:38:49,3172,11,,,,2469.94,0
18231040,17:39:02,17:39:02,3173,12,,,,2563.62,0
18231040,17:39:15,17:39:15,3174,13,,,,2707.86,0
18231040,17:41:00,17:41:00,3175,14,,,,3045.42,
18231040,17:41:28,17:41:28,3176,15,,,,3189.03,0
18231040,17:41:53,17:41:53,3177,16,,,,3335.97,0
18231040,17:42:26,17:42:26,3178,17,,,,3515.65,0
18231040,17:43:05,17:43:05,3179,18,,,,3746.78,0
18231040,17:43:58,17:43:58,3180,19,,,,4031.47,0
18231040,17:44:36,17:44:36,3181,20,,,,4219.71,0
18231040,17:45:08,17:45:08,3182,21,,,,4370.61,0
18231040,17:45:50,17:45:50,3183,22,,,,4605.33,0
18231040,17:46:12,17:46:12,3184,23,,,,4747.17,0
18231040,17:47:00,17:47:00,3185,24,,,,5070.97,
18231040,17:47:29,17:47:29,3186,25,,,,5334.02,0
18231040,17:47:52,17:47:52,3187,26,,,,5554.94,0
18231040,17:48:18,17:48:18,3188,27,,,,5785.25,0
18231040,17:48:46,17:48:46,3189,28,,,,6014.78,0
18231040,17:49:14,17:49:14,3190,29,,,,6219.92,0
18231040,17:49:56,17:49:56,3191,30,,,,6550.52,0
18231040,17:50:31,17:50:31,1545,31,,,,6814.02,0
18231040,17:51:00,17:51:00,1546,32,,,,7065.95,
18231040,17:51:32,17:51:32,1547,33,,,,7242.05,0
18231040,17:52:02,17:52:02,1548,34,,,,7485.91,0
18231040,17:52:37,17:52:37,1549,35,,,,7747.63,0
18231040,17:53:15,17:53:15,1550,36,,,,8050.73,0
18231040,17:53:57,17:53:57,1551,37,,,,8387.93,0
18231040,17:54:46,17:54:46,1552,38,,,,8789.32,0
18231040,17:55:25,17:55:25,1553,39,,,,9084.78,0
18231040,17:56:36,17:56:36,9467,40,,,,9577.7,0
18231040,17:58:00,17:58:00,1493,41,,,,10297.78,
18231040,18:00:00,18:00:00,9479,42,,,,10964.24,
18231040,18:04:00,18:04:00,622,43,,,,13469.74,
18231040,18:07:59,18:07:59,623,44,,,,17152.7,0
18231040,18:12:00,18:12:00,9922,45,,1,,20695.32,
18231050,17:35:00,17:35:00,8323,1,,,1,0,
18231050,17:35:20,17:35:20,8324,2,,,,251.96,0
18231050,17:35:48,17:35:48,8930,3,,,,555.58,0
18231050,17:36:05,17:36:05,3165,4,,,,762.58,0
18231050,17:36:41,17:36:41,3166,5,,,,1184.55,0
18231050,17:37:08,17:37:08,3167,6,,,,1491.6,0
18231050,17:37:33,17:37:33,3168,7,,,,1759.45,0
18231050,17:37:50,17:37:50,3169,8,,,,1931.01,0
18231050,17:38:06,17:38:06,3170,9,,,,2071.31,0
18231050,17:38:26,17:38:26,3171,10,,,,2249.27,0
18231050,17:38:49,17:38:49,3172,11,,,,2469.94,0
18231050,17:39:02,17:39:02,3173,12,,,,2563.62,0
18231050,17:39:15,17:39:15,3174,13,,,,2707.86,0
18231050,17:41:00,17:41:00,3175,14,,,,3045.42,
18231050,17:41:28,17:41:28,3176,15,,,,3189.03,0
18231050,17:41:53,17:41:53,3177,16,,,,3335.97,0
18231050,17:42:26,17:42:26,3178,17,,,,3515.65,0
18231050,17:43:05,17:43:05,3179,18,,,,3746.78,0
18231050,17:43:58,17:43:58,3180,19,,,,4031.47,0
18231050,17:44:36,17:44:36,3181,20,,,,4219.71,0
18231050,17:45:08,17:45:08,3182,21,,,,4370.61,0
18231050,17:45:50,17:45:50,3183,22,,,,4605.33,0
18231050,17:46:12,17:46:12,3184,23,,,,4747.17,0
18231050,17:47:00,17:47:00,3185,24,,,,5070.97,
18231050,17:47:29,17:47:29,3186,25,,,,5334.02,0
18231050,17:47:52,17:47:52,3187,26,,,,5554.94,0
18231050,17:48:18,17:48:18,3188,27,,,,5785.25,0
18231050,17:48:46,17:48:46,3189,28,,,,6014.78,0
18231050,17:49:14,17:49:14,3190,29,,,,6219.92,0
18231050,17:49:56,17:49:56,3191,30,,,,6550.52,0
18231050,17:50:31,17:50:31,1545,31,,,,6814.02,0
18231050,17:51:00,17:51:00,1546,32,,,,7065.95,
18231050,17:51:32,17:51:32,1547,33,,,,7242.05,0
18231050,17:52:02,17:52:02,1548,34,,,,7485.91,0
18231050,17:52:37,17:52:37,1549,35,,,,7747.63,0
18231050,17:53:15,17:53:15,1550,36,,,,8050.73,0
18231050,17:53:57,17:53:57,1551,37,,,,8387.93,0
18231050,17:54:46,17:54:46,1552,38,,,,8789.32,0
18231050,17:55:25,17:55:25,1553,39,,,,9084.78,0
18231050,17:56:36,17:56:36,9467,40,,,,9577.7,0
18231050,17:58:00,17:58:00,1493,41,,,,10297.78,
18231050,18:00:00,18:00:00,9479,42,,,,10964.24,
18231050,18:04:00,18:04:00,622,43,,,,13469.74,
18231050,18:07:59,18:07:59,623,44,,,,17152.7,0
18231050,18:12:00,18:12:00,9922,45,,1,,20695.32,
18231060,17:35:00,17:35:00,8323,1,,,1,0,
18231060,17:35:20,17:35:20,8324,2,,,,251.96,0
18231060,17:35:48,17:35:48,8930,3,,,,555.58,0
18231060,17:36:05,17:36:05,3165,4,,,,762.58,0
18231060,17:36:41,17:36:41,3166,5,,,,1184.55,0
18231060,17:37:08,17:37:08,3167,6,,,,1491.6,0
18231060,17:37:33,17:37:33,3168,7,,,,1759.45,0
18231060,17:37:50,17:37:50,3169,8,,,,1931.01,0
18231060,17:38:06,17:38:06,3170,9,,,,2071.31,0
18231060,17:38:26,17:38:26,3171,10,,,,2249.27,0
18231060,17:38:49,17:38:49,3172,11,,,,2469.94,0
18231060,17:39:02,17:39:02,3173,12,,,,2563.62,0
18231060,17:39:15,17:39:15,3174,13,,,,2707.86,0
18231060,17:41:00,17:41:00,3175,14,,,,3045.42,
18231060,17:41:28,17:41:28,3176,15,,,,3189.03,0
18231060,17:41:53,17:41:53,3177,16,,,,3335.97,0
18231060,17:42:26,17:42:26,3178,17,,,,3515.65,0
18231060,17:43:05,17:43:05,3179,18,,,,3746.78,0
18231060,17:43:58,17:43:58,3180,19,,,,4031.47,0
18231060,17:44:36,17:44:36,3181,20,,,,4219.71,0
18231060,17:45:08,17:45:08,3182,21,,,,4370.61,0
18231060,17:45:50,17:45:50,3183,22,,,,4605.33,0
18231060,17:46:12,17:46:12,3184,23,,,,4747.17,0
18231060,17:47:00,17:47:00,3185,24,,,,5070.97,
18231060,17:47:29,17:47:29,3186,25,,,,5334.02,0
18231060,17:47:52,17:47:52,3187,26,,,,5554.94,0
18231060,17:48:18,17:48:18,3188,27,,,,5785.25,0
18231060,17:48:46,17:48:46,3189,28,,,,6014.78,0
18231060,17:49:14,17:49:14,3190,29,,,,6219.92,0
18231060,17:49:56,17:49:56,3191,30,,,,6550.52,0
18231060,17:50:31,17:50:31,1545,31,,,,6814.02,0
18231060,17:51:00,17:51:00,1546,32,,,,7065.95,
18231060,17:51:32,17:51:32,1547,33,,,,7242.05,0
18231060,17:52:02,17:52:02,1548,34,,,,7485.91,0
18231060,17:52:37,17:52:37,1549,35,,,,7747.63,0
18231060,17:53:15,17:53:15,1550,36,,,,8050.73,0
18231060,17:53:57,17:53:57,1551,37,,,,8387.93,0
18231060,17:54:46,17:54:46,1552,38,,,,8789.32,0
18231060,17:55:25,17:55:25,1553,39,,,,9084.78,0
18231060,17:56:36,17:56:36,9467,40,,,,9577.7,0
18231060,17:58:00,17:58:00,1493,41,,,,10297.78,
18231060,18:00:00,18:00:00,9479,42,,,,10964.24,
18231060,18:04:00,18:04:00,622,43,,,,13469.74,
18231060,18:07:59,18:07:59,623,44,,,,17152.7,0
18231060,18:12:00,18:12:00,9922,45,,1,,20695.32,
19169090,08:30:00,08:30:00,8323,1,,,1,0,
19169090,08:30:17,08:30:17,8324,2,,,,251.96,0
19169090,08:30:40,08:30:40,8930,3,,,,555.58,0
19169090,08:30:54,08:30:54,3165,4,,,,762.58,0
19169090,08:31:24,08:31:24,3166,5,,,,1184.55,0
19169090,08:31:47,08:31:47,3167,6,,,,1491.6,0
19169090,08:32:07,08:32:07,3168,7,,,,1759.45,0
19169090,08:32:22,08:32:22,3169,8,,,,1931.01,0
19169090,08:32:35,08:32:35,3170,9,,,,2071.31,0
19169090,08:32:52,08:32:52,3171,10,,,,2249.27,0
19169090,08:33:11,08:33:11,3172,11,,,,2469.94,0
19169090,08:33:22,08:33:22,3173,12,,,,2563.62,0
19169090,08:33:32,08:33:32,3174,13,,,,2707.86,0
19169090,08:35:00,08:35:00,3175,14,,,,3045.42,
19169090,08:35:24,08:35:24,3176,15,,,,3189.03,0
19169090,08:35:44,08:35:44,3177,16,,,,3335.97,0
19169090,08:36:12,08:36:12,3178,17,,,,3515.65,0
19169090,08:36:44,08:36:44,3179,18,,,,3746.78,0
19169090,08:37:29,08:37:29,3180,19,,,,4031.47,0
19169090,08:38:00,08:38:00,3181,20,,,,4219.71,0
19169090,08:38:27,08:38:27,3182,21,,,,4370.61,0
19169090,08:39:01,08:39:01,3183,22,,,,4605.33,0
19169090,08:39:20,08:39:20,3184,23,,,,4747.17,0
19169090,08:40:00,08:40:00,3185,24,,,,5070.97,
19169090,08:40:29,08:40:29,3186,25,,,,5334.02,0
19169090,08:40:52,08:40:52,3187,26,,,,5554.94,0
19169090,08:41:18,08:41:18,3188,27,,,,5785.25,0
19169090,08:41:46,08:41:46,3189,28,,,,6014.78,0
19169090,08:42:14,08:42:14,3190,29,,,,6219.92,0
19169090,08:42:56,08:42:56,3191,30,,,,6550.52,0
19169090,08:43:31,08:43:31,1545,31,,,,6814.02,0
19169090,08:44:00,08:44:00,1546,32,,,,7065.95,
19169090,08:44:32,08:44:32,1547,33,,,,7242.05,0
19169090,08:45:02,08:45:02,1548,34,,,,7485.91,0
19169090,08:45:37,08:45:37,1549,35,,,,7747.63,0
19169090,08:46:15,08:46:15,1550,36,,,,8050.73,0
19169090,08:46:57,08:46:57,1551,37,,,,8387.93,0
19169090,08:47:46,08:47:46,1552,38,,,,8789.32,0
19169090,08:48:25,08:48:25,1553,39,,,,9084.78,0
19169090,08:49:36,08:49:36,9467,40,,,,9577.7,0
19169090,08:51:00,08:51:00,1493,41,,,,10297.78,
19169090,08:53:00,08:53:00,9479,42,,,,10964.24,
19169090,08:56:00,08:56:00,622,43,,,,13469.74,
19169090,08:59:59,08:59:59,623,44,,,,17152.7,0
19169090,09:04:00,09:04:00,9922,45,,1,,20695.32,
20192090,18:35:00,18:35:00,8323,1,,,1,0,
20192090,18:35:20,18:35:20,8324,2,,,,251.96,0
20192090,18:35:48,18:35:48,8930,3,,,,555.58,0
20192090,18:36:05,18:36:05,3165,4,,,,762.58,0
20192090,18:36:41,18:36:41,3166,5,,,,1184.55,0
20192090,18:37:08,18:37:08,3167,6,,,,1491.6,0
20192090,18:37:33,18:37:33,3168,7,,,,1759.45,0
20192090,18:37:50,18:37:50,3169,8,,,,1931.01,0
20192090,18:38:06,18:38:06,3170,9,,,,2071.31,0
20192090,18:38:26,18:38:26,3171,10,,,,2249.27,0
20192090,18:38:49,18:38:49,3172,11,,,,2469.94,0
20192090,18:39:02,18:39:02,3173,12,,,,2563.62,0
20192090,18:39:15,18:39:15,3174,13,,,,2707.86,0
20192090,18:41:00,18:41:00,3175,14,,,,3045.42,
20192090,18:41:28,18:41:28,3176,15,,,,3189.03,0
20192090,18:41:53,18:41:53,3177,16,,,,3335.97,0
20192090,18:42:26,18:42:26,3178,17,,,,3515.65,0
20192090,18:43:05,18:43:05,3179,18,,,,3746.78,0
20192090,18:43:58,18:43:58,3180,19,,,,4031.47,0
20192090,18:44:36,18:44:36,3181,20,,,,4219.71,0
20192090,18:45:08,18:45:08,3182,21,,,,4370.61,0
20192090,18:45:50,18:45:50,3183,22,,,,4605.33,0
20192090,18:46:12,18:46:12,3184,23,,,,4747.17,0
20192090,18:47:00,18:47:00,3185,24,,,,5070.97,
20192090,18:47:29,18:47:29,3186,25,,,,5334.02,0
20192090,18:47:52,18:47:52,3187,26,,,,5554.94,0
20192090,18:48:18,18:48:18,3188,27,,,,5785.25,0
20192090,18:48:46,18:48:46,3189,28,,,,6014.78,0
20192090,18:49:14,18:49:14,3190,29,,,,6219.92,0
20192090,18:49:56,18:49:56,3191,30,,,,6550.52,0
20192090,18:50:31,18:50:31,1545,31,,,,6814.02,0
20192090,18:51:00,18:51:00,1546,32,,,,7065.95,
20192090,18:51:32,18:51:32,1547,33,,,,7242.05,0
20192090,18:52:02,18:52:02,1548,34,,,,7485.91,0
20192090,18:52:37,18:52:37,1549,35,,,,7747.63,0
20192090,18:53:15,18:53:15,1550,36,,,,8050.73,0
20192090,18:53:57,18:53:57,1551,37,,,,8387.93,0
20192090,18:54:46,18:54:46,1552,38,,,,8789.32,0
20192090,18:55:25,18:55:25,1553,39,,,,9084.78,0
20192090,18:56:36,18:56:36,9467,40,,,,9577.7,0
20192090,18:58:00,18:58:00,1493,41,,,,10297.78,
20192090,19:00:00,19:00:00,9479,42,,,,10964.24,
20192090,19:04:00,19:04:00,622,43,,,,13469.74,
20192090,19:07:59,19:07:59,623,44,,,,17152.7,0
20192090,19:12:00,19:12:00,9922,45,,1,,20695.32,
20292020,15:05:00,15:05:00,8323,1,,,1,0,
20292020,15:05:20,15:05:20,8324,2,,,,251.96,0
20292020,15:05:48,15:05:48,8930,3,,,,555.58,0
20292020,15:06:05,15:06:05,3165,4,,,,762.58,0
20292020,15:06:41,15:06:41,3166,5,,,,1184.55,0
20292020,15:07:08,15:07:08,3167,6,,,,1491.6,0
20292020,15:07:33,15:07:33,3168,7,,,,1759.45,0
20292020,15:07:50,15:07:50,3169,8,,,,1931.01,0
20292020,15:08:06,15:08:06,3170,9,,,,2071.31,0
20292020,15:08:26,15:08:26,3171,10,,,,2249.27,0
20292020,15:08:49,15:08:49,3172,11,,,,2469.94,0
20292020,15:09:02,15:09:02,3173,12,,,,2563.62,0
20292020,15:09:15,15:09:15,3174,13,,,,2707.86,0
20292020,15:11:00,15:11:00,3175,14,,,,3045.42,
20292020,15:11:28,15:11:28,3176,15,,,,3189.03,0
20292020,15:11:53,15:11:53,3177,16,,,,3335.97,0
20292020,15:12:26,15:12:26,3178,17,,,,3515.65,0
20292020,15:13:05,15:13:05,3179,18,,,,3746.78,0
20292020,15:13:58,15:13:58,3180,19,,,,4031.47,0
20292020,15:14:36,15:14:36,3181,20,,,,4219.71,0
20292020,15:15:08,15:15:08,3182,21,,,,4370.61,0
20292020,15:15:50,15:15:50,3183,22,,,,4605.33,0
20292020,15:16:12,15:16:12,3184,23,,,,4747.17,0
20292020,15:17:00,15:17:00,3185,24,,,,5070.97,
20292020,15:17:22,15:17:22,3186,25,,,,5334.02,0
20292020,15:17:39,15:17:39,3187,26,,,,5554.94,0
20292020,15:17:58,15:17:58,3188,27,,,,5785.25,0
20292020,15:18:19,15:18:19,3189,28,,,,6014.78,0
20292020,15:18:41,15:18:41,3190,29,,,,6219.92,0
20292020,15:19:12,15:19:12,3191,30,,,,6550.52,0
20292020,15:19:38,15:19:38,1545,31,,,,6814.02,0
20292020,15:20:00,15:20:00,1546,32,,,,7065.95,
20292020,15:20:32,15:20:32,1547,33,,,,7242.05,0
20292020,15:21:02,15:21:02,1548,34,,,,7485.91,0
20292020,15:21:37,15:21:37,1549,35,,,,7747.63,0
20292020,15:22:15,15:22:15,1550,36,,,,8050.73,0
20292020,15:22:57,15:22:57,1551,37,,,,8387.93,0
20292020,15:23:46,15:23:46,1552,38,,,,8789.32,0
20292020,15:24:25,15:24:25,1553,39,,,,9084.78,0
20292020,15:25:36,15:25:36,9467,40,,,,9577.7,0
20292020,15:27:00,15:27:00,1493,41,,,,10297.78,
20292020,15:29:00,15:29:00,9479,42,,,,10964.24,
20292020,15:32:00,15:32:00,622,43,,,,13469.74,
20292020,15:36:29,15:36:29,623,44,,,,17152.7,0
20292020,15:41:00,15:41:00,9922,45,,1,,20695.32,
20292030,15:05:00,15:05:00,8323,1,,,1,0,
20292030,15:05:20,15:05:20,8324,2,,,,251.96,0
20292030,15:05:48,15:05:48,8930,3,,,,555.58,0
20292030,15:06:05,15:06:05,3165,4,,,,762.58,0
20292030,15:06:41,15:06:41,3166,5,,,,1184.55,0
20292030,15:07:08,15:07:08,3167,6,,,,1491.6,0
20292030,15:07:33,15:07:33,3168,7,,,,1759.45,0
20292030,15:07:50,15:07:50,3169,8,,,,1931.01,0
20292030,15:08:06,15:08:06,3170,9,,,,2071.31,0
20292030,15:08:26,15:08:26,3171,10,,,,2249.27,0
20292030,15:08:49,15:08:49,3172,11,,,,2469.94,0
20292030,15:09:02,15:09:02,3173,12,,,,2563.62,0
20292030,15:09:15,15:09:15,3174,13,,,,2707.86,0
20292030,15:11:00,15:11:00,3175,14,,,,3045.42,
20292030,15:11:28,15:11:28,3176,15,,,,3189.03,0
20292030,15:11:53,15:11:53,3177,16,,,,3335.97,0
20292030,15:12:26,15:12:26,3178,17,,,,3515.65,0
20292030,15:13:05,15:13:05,3179,18,,,,3746.78,0
20292030,15:13:58,15:13:58,3180,19,,,,4031.47,0
20292030,15:14:36,15:14:36,3181,20,,,,4219.71,0
20292030,15:15:08,15:15:08,3182,21,,,,4370.61,0
20292030,15:15:50,15:15:50,3183,22,,,,4605.33,0
20292030,15:16:12,15:16:12,3184,23,,,,4747.17,0
20292030,15:17:00,15:17:00,3185,24,,,,5070.97,
20292030,15:17:22,15:17:22,3186,25,,,,5334.02,0
20292030,15:17:39,15:17:39,3187,26,,,,5554.94,0
20292030,15:17:58,15:17:58,3188,27,,,,5785.25,0
20292030,15:18:19,15:18:19,3189,28,,,,6014.78,0
20292030,15:18:41,15:18:41,3190,29,,,,6219.92,0
20292030,15:19:12,15:19:12,3191,30,,,,6550.52,0
20292030,15:19:38,15:19:38,1545,31,,,,6814.02,0
20292030,15:20:00,15:20:00,1546,32,,,,7065.95,
20292030,15:20:32,15:20:32,1547,33,,,,7242.05,0
20292030,15:21:02,15:21:02,1548,34,,,,7485.91,0
20292030,15:21:37,15:21:37,1549,35,,,,7747.63,0
20292030,15:22:15,15:22:15,1550,36,,,,8050.73,0
20292030,15:22:57,15:22:57,1551,37,,,,8387.93,0
20292030,15:23:46,15:23:46,1552,38,,,,8789.32,0
20292030,15:24:25,15:24:25,1553,39,,,,9084.78,0
20292030,15:25:36,15:25:36,9467,40,,,,9577.7,0
20292030,15:27:00,15:27:00,1493,41,,,,10297.78,
20292030,15:29:00,15:29:00,9479,42,,,,10964.24,
20292030,15:32:00,15:32:00,622,43,,,,13469.74,
20292030,15:36:29,15:36:29,623,44,,,,17152.7,0
20292030,15:41:00,15:41:00,9922,45,,1,,20695.32,
20292040,15:05:00,15:05:00,8323,1,,,1,0,
20292040,15:05:20,15:05:20,8324,2,,,,251.96,0
20292040,15:05:48,15:05:48,8930,3,,,,555.58,0
20292040,15:06:05,15:06:05,3165,4,,,,762.58,0
20292040,15:06:41,15:06:41,3166,5,,,,1184.55,0
20292040,15:07:08,15:07:08,3167,6,,,,1491.6,0
20292040,15:07:33,15:07:33,3168,7,,,,1759.45,0
20292040,15:07:50,15:07:50,3169,8,,,,1931.01,0
20292040,15:08:06,15:08:06,3170,9,,,,2071.31,0
20292040,15:08:26,15:08:26,3171,10,,,,2249.27,0
20292040,15:08:49,15:08:49,3172,11,,,,2469.94,0
20292040,15:09:02,15:09:02,3173,12,,,,2563.62,0
20292040,15:09:15,15:09:15,3174,13,,,,2707.86,0
20292040,15:11:00,15:11:00,3175,14,,,,3045.42,
20292040,15:11:28,15:11:28,3176,15,,,,3189.03,0
20292040,15:11:53,15:11:53,3177,16,,,,3335.97,0
20292040,15:12:26,15:12:26,3178,17,,,,3515.65,0
20292040,15:13:05,15:13:05,3179,18,,,,3746.78,0
20292040,15:13:58,15:13:58,3180,19,,,,4031.47,0
20292040,15:14:36,15:14:36,3181,20,,,,4219.71,0
20292040,15:15:08,15:15:08,3182,21,,,,4370.61,0
20292040,15:15:50,15:15:50,3183,22,,,,4605.33,0
20292040,15:16:12,15:16:12,3184,23,,,,4747.17,0
20292040,15:17:00,15:17:00,3185,24,,,,5070.97,
20292040,15:17:22,15:17:22,3186,25,,,,5334.02,0
20292040,15:17:39,15:17:39,3187,26,,,,5554.94,0
20292040,15:17:58,15:17:58,3188,27,,,,5785.25,0
20292040,15:18:19,15:18:19,3189,28,,,,6014.78,0
20292040,15:18:41,15:18:41,3190,29,,,,6219.92,0
20292040,15:19:12,15:19:12,3191,30,,,,6550.52,0
20292040,15:19:38,15:19:38,1545,31,,,,6814.02,0
20292040,15:20:00,15:20:00,1546,32,,,,7065.95,
20292040,15:20:32,15:20:32,1547,33,,,,7242.05,0
20292040,15:21:02,15:21:02,1548,34,,,,7485.91,0
20292040,15:21:37,15:21:37,1549,35,,,,7747.63,0
20292040,15:22:15,15:22:15,1550,36,,,,8050.73,0
20292040,15:22:57,15:22:57,1551,37,,,,8387.93,0
20292040,15:23:46,15:23:46,1552,38,,,,8789.32,0
20292040,15:24:25,15:24:25,1553,39,,,,9084.78,0
20292040,15:25:36,15:25:36,9467,40,,,,9577.7,0
20292040,15:27:00,15:27:00,1493,41,,,,10297.78,
20292040,15:29:00,15:29:00,9479,42,,,,10964.24,
20292040,15:32:00,15:32:00,622,43,,,,13469.74,
20292040,15:36:29,15:36:29,623,44,,,,17152.7,0
20292040,15:41:00,15:41:00,9922,45,,1,,20695.32,
20292050,15:05:00,15:05:00,8323,1,,,1,0,
20292050,15:05:20,15:05:20,8324,2,,,,251.96,0
20292050,15:05:48,15:05:48,8930,3,,,,555.58,0
20292050,15:06:05,15:06:05,3165,4,,,,762.58,0
20292050,15:06:41,15:06:41,3166,5,,,,1184.55,0
20292050,15:07:08,15:07:08,3167,6,,,,1491.6,0
20292050,15:07:33,15:07:33,3168,7,,,,1759.45,0
20292050,15:07:50,15:07:50,3169,8,,,,1931.01,0
20292050,15:08:06,15:08:06,3170,9,,,,2071.31,0
20292050,15:08:26,15:08:26,3171,10,,,,2249.27,0
20292050,15:08:49,15:08:49,3172,11,,,,2469.94,0
20292050,15:09:02,15:09:02,3173,12,,,,2563.62,0
20292050,15:09:15,15:09:15,3174,13,,,,2707.86,0
20292050,15:11:00,15:11:00,3175,14,,,,3045.42,
20292050,15:11:28,15:11:28,3176,15,,,,3189.03,0
20292050,15:11:53,15:11:53,3177,16,,,,3335.97,0
20292050,15:12:26,15:12:26,3178,17,,,,3515.65,0
20292050,15:13:05,15:13:05,3179,18,,,,3746.78,0
20292050,15:13:58,15:13:58,3180,19,,,,4031.47,0
20292050,15:14:36,15:14:36,3181,20,,,,4219.71,0
20292050,15:15:08,15:15:08,3182,21,,,,4370.61,0
20292050,15:15:50,15:15:50,3183,22,,,,4605.33,0
20292050,15:16:12,15:16:12,3184,23,,,,4747.17,0
20292050,15:17:00,15:17:00,3185,24,,,,5070.97,
20292050,15:17:22,15:17:22,3186,25,,,,5334.02,0
20292050,15:17:39,15:17:39,3187,26,,,,5554.94,0
20292050,15:17:58,15:17:58,3188,27,,,,5785.25,0
20292050,15:18:19,15:18:19,3189,28,,,,6014.78,0
20292050,15:18:41,15:18:41,3190,29,,,,6219.92,0
20292050,15:19:12,15:19:12,3191,30,,,,6550.52,0
20292050,15:19:38,15:19:38,1545,31,,,,6814.02,0
20292050,15:20:00,15:20:00,1546,32,,,,7065.95,
20292050,15:20:32,15:20:32,1547,33,,,,7242.05,0
20292050,15:21:02,15:21:02,1548,34,,,,7485.91,0
20292050,15:21:37,15:21:37,1549,35,,,,7747.63,0
20292050,15:22:15,15:22:15,1550,36,,,,8050.73,0
20292050,15:22:57,15:22:57,1551,37,,,,8387.93,0
20292050,15:23:46,15:23:46,1552,38,,,,8789.32,0
20292050,15:24:25,15:24:25,1553,39,,,,9084.78,0
20292050,15:25:36,15:25:36,9467,40,,,,9577.7,0
20292050,15:27:00,15:27:00,1493,41,,,,10297.78,
20292050,15:29:00,15:29:00,9479,42,,,,10964.24,
20292050,15:32:00,15:32:00,622,43,,,,13469.74,
20292050,15:36:29,15:36:29,623,44,,,,17152.7,0
20292050,15:41:00,15:41:00,9922,45,,1,,20695.32,
20292060,15:05:00,15:05:00,8323,1,,,1,0,
20292060,15:05:20,15:05:20,8324,2,,,,251.96,0
20292060,15:05:48,15:05:48,8930,3,,,,555.58,0
20292060,15:06:05,15:06:05,3165,4,,,,762.58,0
20292060,15:06:41,15:06:41,3166,5,,,,1184.55,0
20292060,15:07:08,15:07:08,3167,6,,,,1491.6,0
20292060,15:07:33,15:07:33,3168,7,,,,1759.45,0
20292060,15:07:50,15:07:50,3169,8,,,,1931.01,0
20292060,15:08:06,15:08:06,3170,9,,,,2071.31,0
20292060,15:08:26,15:08:26,3171,10,,,,2249.27,0
20292060,15:08:49,15:08:49,3172,11,,,,2469.94,0
20292060,15:09:02,15:09:02,3173,12,,,,2563.62,0
20292060,15:09:15,15:09:15,3174,13,,,,2707.86,0
20292060,15:11:00,15:11:00,3175,14,,,,3045.42,
20292060,15:11:28,15:11:28,3176,15,,,,3189.03,0
20292060,15:11:53,15:11:53,3177,16,,,,3335.97,0
20292060,15:12:26,15:12:26,3178,17,,,,3515.65,0
20292060,15:13:05,15:13:05,3179,18,,,,3746.78,0
20292060,15:13:58,15:13:58,3180,19,,,,4031.47,0
20292060,15:14:36,15:14:36,3181,20,,,,4219.71,0
20292060,15:15:08,15:15:08,3182,21,,,,4370.61,0
20292060,15:15:50,15:15:50,3183,22,,,,4605.33,0
20292060,15:16:12,15:16:12,3184,23,,,,4747.17,0
20292060,15:17:00,15:17:00,3185,24,,,,5070.97,
20292060,15:17:22,15:17:22,3186,25,,,,5334.02,0
20292060,15:17:39,15:17:39,3187,26,,,,5554.94,0
20292060,15:17:58,15:17:58,3188,27,,,,5785.25,0
20292060,15:18:19,15:18:19,3189,28,,,,6014.78,0
20292060,15:18:41,15:18:41,3190,29,,,,6219.92,0
20292060,15:19:12,15:19:12,3191,30,,,,6550.52,0
20292060,15:19:38,15:19:38,1545,31,,,,6814.02,0
20292060,15:20:00,15:20:00,1546,32,,,,7065.95,
20292060,15:20:32,15:20:32,1547,33,,,,7242.05,0
20292060,15:21:02,15:21:02,1548,34,,,,7485.91,0
20292060,15:21:37,15:21:37,1549,35,,,,7747.63,0
20292060,15:22:15,15:22:15,1550,36,,,,8050.73,0
20292060,15:22:57,15:22:57,1551,37,,,,8387.93,0
20292060,15:23:46,15:23:46,1552,38,,,,8789.32,0
20292060,15:24:25,15:24:25,1553,39,,,,9084.78,0
20292060,15:25:36,15:25:36,9467,40,,,,9577.7,0
20292060,15:27:00,15:27:00,1493,41,,,,10297.78,
20292060,15:29:00,15:29:00,9479,42,,,,10964.24,
20292060,15:32:00,15:32:00,622,43,,,,13469.74,
20292060,15:36:29,15:36:29,623,44,,,,17152.7,0
20292060,15:41:00,15:41:00,9922,45,,1,,20695.32,
20647020,17:05:00,17:05:00,8323,1,,,1,0,
20647020,17:05:20,17:05:20,8324,2,,,,251.96,0
20647020,17:05:48,17:05:48,8930,3,,,,555.58,0
20647020,17:06:05,17:06:05,3165,4,,,,762.58,0
20647020,17:06:41,17:06:41,3166,5,,,,1184.55,0
20647020,17:07:08,17:07:08,3167,6,,,,1491.6,0
20647020,17:07:33,17:07:33,3168,7,,,,1759.45,0
20647020,17:07:50,17:07:50,3169,8,,,,1931.01,0
20647020,17:08:06,17:08:06,3170,9,,,,2071.31,0
20647020,17:08:26,17:08:26,3171,10,,,,2249.27,0
20647020,17:08:49,17:08:49,3172,11,,,,2469.94,0
20647020,17:09:02,17:09:02,3173,12,,,,2563.62,0
20647020,17:09:15,17:09:15,3174,13,,,,2707.86,0
20647020,17:11:00,17:11:00,3175,14,,,,3045.42,
20647020,17:11:28,17:11:28,3176,15,,,,3189.03,0
20647020,17:11:53,17:11:53,3177,16,,,,3335.97,0
20647020,17:12:26,17:12:26,3178,17,,,,3515.65,0
20647020,17:13:05,17:13:05,3179,18,,,,3746.78,0
20647020,17:13:58,17:13:58,3180,19,,,,4031.47,0
20647020,17:14:36,17:14:36,3181,20,,,,4219.71,0
20647020,17:15:08,17:15:08,3182,21,,,,4370.61,0
20647020,17:15:50,17:15:50,3183,22,,,,4605.33,0
20647020,17:16:12,17:16:12,3184,23,,,,4747.17,0
20647020,17:17:00,17:17:00,3185,24,,,,5070.97,
20647020,17:17:29,17:17:29,3186,25,,,,5334.02,0
20647020,17:17:52,17:17:52,3187,26,,,,5554.94,0
20647020,17:18:18,17:18:18,3188,27,,,,5785.25,0
20647020,17:18:46,17:18:46,3189,28,,,,6014.78,0
20647020,17:19:14,17:19:14,3190,29,,,,6219.92,0
20647020,17:19:56,17:19:56,3191,30,,,,6550.52,0
20647020,17:20:31,17:20:31,1545,31,,,,6814.02,0
20647020,17:21:00,17:21:00,1546,32,,,,7065.95,
20647020,17:21:32,17:21:32,1547,33,,,,7242.05,0
20647020,17:22:02,17:22:02,1548,34,,,,7485.91,0
20647020,17:22:37,17:22:37,1549,35,,,,7747.63,0
20647020,17:23:15,17:23:15,1550,36,,,,8050.73,0
20647020,17:23:57,17:23:57,1551,37,,,,8387.93,0
20647020,17:24:46,17:24:46,1552,38,,,,8789.32,0
20647020,17:25:25,17:25:25,1553,39,,,,9084.78,0
20647020,17:26:36,17:26:36,9467,40,,,,9577.7,0
20647020,17:28:00,17:28:00,1493,41,,,,10297.78,
20647020,17:30:00,17:30:00,9479,42,,,,10964.24,
20647020,17:33:00,17:33:00,622,43,,,,13469.74,
20647020,17:36:59,17:36:59,623,44,,,,17152.7,0
20647020,17:41:00,17:41:00,9922,45,,1,,20695.32,
20647030,17:05:00,17:05:00,8323,1,,,1,0,
20647030,17:05:20,17:05:20,8324,2,,,,251.96,0
20647030,17:05:48,17:05:48,8930,3,,,,555.58,0
20647030,17:06:05,17:06:05,3165,4,,,,762.58,0
20647030,17:06:41,17:06:41,3166,5,,,,1184.55,0
20647030,17:07:08,17:07:08,3167,6,,,,1491.6,0
20647030,17:07:33,17:07:33,3168,7,,,,1759.45,0
20647030,17:07:50,17:07:50,3169,8,,,,1931.01,0
20647030,17:08:06,17:08:06,3170,9,,,,2071.31,0
20647030,17:08:26,17:08:26,3171,10,,,,2249.27,0
20647030,17:08:49,17:08:49,3172,11,,,,2469.94,0
20647030,17:09:02,17:09:02,3173,12,,,,2563.62,0
20647030,17:09:15,17:09:15,3174,13,,,,2707.86,0
20647030,17:11:00,17:11:00,3175,14,,,,3045.42,
20647030,17:11:28,17:11:28,3176,15,,,,3189.03,0
20647030,17:11:53,17:11:53,3177,16,,,,3335.97,0
20647030,17:12:26,17:12:26,3178,17,,,,3515.65,0
20647030,17:13:05,17:13:05,3179,18,,,,3746.78,0
20647030,17:13:58,17:13:58,3180,19,,,,4031.47,0
20647030,17:14:36,17:14:36,3181,20,,,,4219.71,0
20647030,17:15:08,17:15:08,3182,21,,,,4370.61,0
20647030,17:15:50,17:15:50,3183,22,,,,4605.33,0
20647030,17:16:12,17:16:12,3184,23,,,,4747.17,0
20647030,17:17:00,17:17:00,3185,24,,,,5070.97,
20647030,17:17:29,17:17:29,3186,25,,,,5334.02,0
20647030,17:17:52,17:17:52,3187,26,,,,5554.94,0
20647030,17:18:18,17:18:18,3188,27,,,,5785.25,0
20647030,17:18:46,17:18:46,3189,28,,,,6014.78,0
20647030,17:19:14,17:19:14,3190,29,,,,6219.92,0
20647030,17:19:56,17:19:56,3191,30,,,,6550.52,0
20647030,17:20:31,17:20:31,1545,31,,,,6814.02,0
20647030,17:21:00,17:21:00,1546,32,,,,7065.95,
20647030,17:21:32,17:21:32,1547,33,,,,7242.05,0
20647030,17:22:02,17:22:02,1548,34,,,,7485.91,0
20647030,17:22:37,17:22:37,1549,35,,,,7747.63,0
20647030,17:23:15,17:23:15,1550,36,,,,8050.73,0
20647030,17:23:57,17:23:57,1551,37,,,,8387.93,0
20647030,17:24:46,17:24:46,1552,38,,,,8789.32,0
20647030,17:25:25,17:25:25,1553,39,,,,9084.78,0
20647030,17:26:36,17:26:36,9467,40,,,,9577.7,0
20647030,17:28:00,17:28:00,1493,41,,,,10297.78,
20647030,17:30:00,17:30:00,9479,42,,,,10964.24,
20647030,17:33:00,17:33:00,622,43,,,,13469.74,
20647030,17:36:59,17:36:59,623,44,,,,17152.7,0
20647030,17:41:00,17:41:00,9922,45,,1,,20695.32,
20647040,17:05:00,17:05:00,8323,1,,,1,0,
20647040,17:05:20,17:05:20,8324,2,,,,251.96,0
20647040,17:05:48,17:05:48,8930,3,,,,555.58,0
20647040,17:06:05,17:06:05,3165,4,,,,762.58,0
20647040,17:06:41,17:06:41,3166,5,,,,1184.55,0
20647040,17:07:08,17:07:08,3167,6,,,,1491.6,0
20647040,17:07:33,17:07:33,3168,7,,,,1759.45,0
20647040,17:07:50,17:07:50,3169,8,,,,1931.01,0
20647040,17:08:06,17:08:06,3170,9,,,,2071.31,0
20647040,17:08:26,17:08:26,3171,10,,,,2249.27,0
20647040,17:08:49,17:08:49,3172,11,,,,2469.94,0
20647040,17:09:02,17:09:02,3173,12,,,,2563.62,0
20647040,17:09:15,17:09:15,3174,13,,,,2707.86,0
20647040,17:11:00,17:11:00,3175,14,,,,3045.42,
20647040,17:11:28,17:11:28,3176,15,,,,3189.03,0
20647040,17:11:53,17:11:53,3177,16,,,,3335.97,0
20647040,17:12:26,17:12:26,3178,17,,,,3515.65,0
20647040,17:13:05,17:13:05,3179,18,,,,3746.78,0
20647040,17:13:58,17:13:58,3180,19,,,,4031.47,0
20647040,17:14:36,17:14:36,3181,20,,,,4219.71,0
20647040,17:15:08,17:15:08,3182,21,,,,4370.61,0
20647040,17:15:50,17:15:50,3183,22,,,,4605.33,0
20647040,17:16:12,17:16:12,3184,23,,,,4747.17,0
20647040,17:17:00,17:17:00,3185,24,,,,5070.97,
20647040,17:17:29,17:17:29,3186,25,,,,5334.02,0
20647040,17:17:52,17:17:52,3187,26,,,,5554.94,0
20647040,17:18:18,17:18:18,3188,27,,,,5785.25,0
20647040,17:18:46,17:18:46,3189,28,,,,6014.78,0
20647040,17:19:14,17:19:14,3190,29,,,,6219.92,0
20647040,17:19:56,17:19:56,3191,30,,,,6550.52,0
20647040,17:20:31,17:20:31,1545,31,,,,6814.02,0
20647040,17:21:00,17:21:00,1546,32,,,,7065.95,
20647040,17:21:32,17:21:32,1547,33,,,,7242.05,0
20647040,17:22:02,17:22:02,1548,34,,,,7485.91,0
20647040,17:22:37,17:22:37,1549,35,,,,7747.63,0
20647040,17:23:15,17:23:15,1550,36,,,,8050.73,0
20647040,17:23:57,17:23:57,1551,37,,,,8387.93,0
20647040,17:24:46,17:24:46,1552,38,,,,8789.32,0
20647040,17:25:25,17:25:25,1553,39,,,,9084.78,0
20647040,17:26:36,17:26:36,9467,40,,,,9577.7,0
20647040,17:28:00,17:28:00,1493,41,,,,10297.78,
20647040,17:30:00,17:30:00,9479,42,,,,10964.24,
20647040,17:33:00,17:33:00,622,43,,,,13469.74,
20647040,17:36:59,17:36:59,623,44,,,,17152.7,0
20647040,17:41:00,17:41:00,9922,45,,1,,20695.32,
20647050,17:05:00,17:05:00,8323,1,,,1,0,
20647050,17:05:20,17:05:20,8324,2,,,,251.96,0
20647050,17:05:48,17:05:48,8930,3,,,,555.58,0
20647050,17:06:05,17:06:05,3165,4,,,,762.58,0
20647050,17:06:41,17:06:41,3166,5,,,,1184.55,0
20647050,17:07:08,17:07:08,3167,6,,,,1491.6,0
20647050,17:07:33,17:07:33,3168,7,,,,1759.45,0
20647050,17:07:50,17:07:50,3169,8,,,,1931.01,0
20647050,17:08:06,17:08:06,3170,9,,,,2071.31,0
20647050,17:08:26,17:08:26,3171,10,,,,2249.27,0
20647050,17:08:49,17:08:49,3172,11,,,,2469.94,0
20647050,17:09:02,17:09:02,3173,12,,,,2563.62,0
20647050,17:09:15,17:09:15,3174,13,,,,2707.86,0
20647050,17:11:00,17:11:00,3175,14,,,,3045.42,
20647050,17:11:28,17:11:28,3176,15,,,,3189.03,0
20647050,17:11:53,17:11:53,3177,16,,,,3335.97,0
20647050,17:12:26,17:12:26,3178,17,,,,3515.65,0
20647050,17:13:05,17:13:05,3179,18,,,,3746.78,0
20647050,17:13:58,17:13:58,3180,19,,,,4031.47,0
20647050,17:14:36,17:14:36,3181,20,,,,4219.71,0
20647050,17:15:08,17:15:08,3182,21,,,,4370.61,0
20647050,17:15:50,17:15:50,3183,22,,,,4605.33,0
20647050,17:16:12,17:16:12,3184,23,,,,4747.17,0
20647050,17:17:00,17:17:00,3185,24,,,,5070.97,
20647050,17:17:29,17:17:29,3186,25,,,,5334.02,0
20647050,17:17:52,17:17:52,3187,26,,,,5554.94,0
20647050,17:18:18,17:18:18,3188,27,,,,5785.25,0
20647050,17:18:46,17:18:46,3189,28,,,,6014.78,0
20647050,17:19:14,17:19:14,3190,29,,,,6219.92,0
20647050,17:19:56,17:19:56,3191,30,,,,6550.52,0
20647050,17:20:31,17:20:31,1545,31,,,,6814.02,0
20647050,17:21:00,17:21:00,1546,32,,,,7065.95,
20647050,17:21:32,17:21:32,1547,33,,,,7242.05,0
20647050,17:22:02,17:22:02,1548,34,,,,7485.91,0
20647050,17:22:37,17:22:37,1549,35,,,,7747.63,0
20647050,17:23:15,17:23:15,1550,36,,,,8050.73,0
20647050,17:23:57,17:23:57,1551,37,,,,8387.93,0
20647050,17:24:46,17:24:46,1552,38,,,,8789.32,0
20647050,17:25:25,17:25:25,1553,39,,,,9084.78,0
20647050,17:26:36,17:26:36,9467,40,,,,9577.7,0
20647050,17:28:00,17:28:00,1493,41,,,,10297.78,
20647050,17:30:00,17:30:00,9479,42,,,,10964.24,
20647050,17:33:00,17:33:00,622,43,,,,13469.74,
20647050,17:36:59,17:36:59,623,44,,,,17152.7,0
20647050,17:41:00,17:41:00,9922,45,,1,,20695.32,
20647060,17:05:00,17:05:00,8323,1,,,1,0,
20647060,17:05:20,17:05:20,8324,2,,,,251.96,0
20647060,17:05:48,17:05:48,8930,3,,,,555.58,0
20647060,17:06:05,17:06:05,3165,4,,,,762.58,0
20647060,17:06:41,17:06:41,3166,5,,,,1184.55,0
20647060,17:07:08,17:07:08,3167,6,,,,1491.6,0
20647060,17:07:33,17:07:33,3168,7,,,,1759.45,0
20647060,17:07:50,17:07:50,3169,8,,,,1931.01,0
20647060,17:08:06,17:08:06,3170,9,,,,2071.31,0
20647060,17:08:26,17:08:26,3171,10,,,,2249.27,0
20647060,17:08:49,17:08:49,3172,11,,,,2469.94,0
20647060,17:09:02,17:09:02,3173,12,,,,2563.62,0
20647060,17:09:15,17:09:15,3174,13,,,,2707.86,0
20647060,17:11:00,17:11:00,3175,14,,,,3045.42,
20647060,17:11:28,17:11:28,3176,15,,,,3189.03,0
20647060,17:11:53,17:11:53,3177,16,,,,3335.97,0
20647060,17:12:26,17:12:26,3178,17,,,,3515.65,0
20647060,17:13:05,17:13:05,3179,18,,,,3746.78,0
20647060,17:13:58,17:13:58,3180,19,,,,4031.47,0
20647060,17:14:36,17:14:36,3181,20,,,,4219.71,0
20647060,17:15:08,17:15:08,3182,21,,,,4370.61,0
20647060,17:15:50,17:15:50,3183,22,,,,4605.33,0
20647060,17:16:12,17:16:12,3184,23,,,,4747.17,0
20647060,17:17:00,17:17:00,3185,24,,,,5070.97,
20647060,17:17:29,17:17:29,3186,25,,,,5334.02,0
20647060,17:17:52,17:17:52,3187,26,,,,5554.94,0
20647060,17:18:18,17:18:18,3188,27,,,,5785.25,0
20647060,17:18:46,17:18:46,3189,28,,,,6014.78,0
20647060,17:19:14,17:19:14,3190,29,,,,6219.92,0
20647060,17:19:56,17:19:56,3191,30,,,,6550.52,0
20647060,17:20:31,17:20:31,1545,31,,,,6814.02,0
20647060,17:21:00,17:21:00,1546,32,,,,7065.95,
20647060,17:21:32,17:21:32,1547,33,,,,7242.05,0
20647060,17:22:02,17:22:02,1548,34,,,,7485.91,0
20647060,17:22:37,17:22:37,1549,35,,,,7747.63,0
20647060,17:23:15,17:23:15,1550,36,,,,8050.73,0
20647060,17:23:57,17:23:57,1551,37,,,,8387.93,0
20647060,17:24:46,17:24:46,1552,38,,,,8789.32,0
20647060,17:25:25,17:25:25,1553,39,,,,9084.78,0
20647060,17:26:36,17:26:36,9467,40,,,,9577.7,0
20647060,17:28:00,17:28:00,1493,41,,,,10297.78,
20647060,17:30:00,17:30:00,9479,42,,,,10964.24,
20647060,17:33:00,17:33:00,622,43,,,,13469.74,
20647060,17:36:59,17:36:59,623,44,,,,17152.7,0
20647060,17:41:00,17:41:00,9922,45,,1,,20695.32,
21982090,06:13:00,06:13:00,8323,1,,,1,0,
21982090,06:13:17,06:13:17,8324,2,,,,251.96,0
21982090,06:13:40,06:13:40,8930,3,,,,555.58,0
21982090,06:13:54,06:13:54,3165,4,,,,762.58,0
21982090,06:14:24,06:14:24,3166,5,,,,1184.55,0
21982090,06:14:47,06:14:47,3167,6,,,,1491.6,0
21982090,06:15:07,06:15:07,3168,7,,,,1759.45,0
21982090,06:15:22,06:15:22,3169,8,,,,1931.01,0
21982090,06:15:35,06:15:35,3170,9,,,,2071.31,0
21982090,06:15:52,06:15:52,3171,10,,,,2249.27,0
21982090,06:16:11,06:16:11,3172,11,,,,2469.94,0
21982090,06:16:22,06:16:22,3173,12,,,,2563.62,0
21982090,06:16:32,06:16:32,3174,13,,,,2707.86,0
21982090,06:18:00,06:18:00,3175,14,,,,3045.42,
21982090,06:18:24,06:18:24,3176,15,,,,3189.03,0
21982090,06:18:44,06:18:44,3177,16,,,,3335.97,0
21982090,06:19:12,06:19:12,3178,17,,,,3515.65,0
21982090,06:19:44,06:19:44,3179,18,,,,3746.78,0
21982090,06:20:29,06:20:29,3180,19,,,,4031.47,0
21982090,06:21:00,06:21:00,3181,20,,,,4219.71,0
21982090,06:21:27,06:21:27,3182,21,,,,4370.61,0
21982090,06:22:01,06:22:01,3183,22,,,,4605.33,0
21982090,06:22:20,06:22:20,3184,23,,,,4747.17,0
21982090,06:23:00,06:23:00,3185,24,,,,5070.97,
21982090,06:23:29,06:23:29,3186,25,,,,5334.02,0
21982090,06:23:52,06:23:52,3187,26,,,,5554.94,0
21982090,06:24:18,06:24:18,3188,27,,,,5785.25,0
21982090,06:24:46,06:24:46,3189,28,,,,6014.78,0
21982090,06:25:14,06:25:14,3190,29,,,,6219.92,0
21982090,06:25:56,06:25:56,3191,30,,,,6550.52,0
21982090,06:26:31,06:26:31,1545,31,,,,6814.02,0
21982090,06:27:00,06:27:00,1546,32,,,,7065.95,
21982090,06:27:32,06:27:32,1547,33,,,,7242.05,0
21982090,06:28:02,06:28:02,1548,34,,,,7485.91,0
21982090,06:28:37,06:28:37,1549,35,,,,7747.63,0
21982090,06:29:15,06:29:15,1550,36,,,,8050.73,0
21982090,06:29:57,06:29:57,1551,37,,,,8387.93,0
21982090,06:30:46,06:30:46,1552,38,,,,8789.32,0
21982090,06:31:25,06:31:25,1553,39,,,,9084.78,0
21982090,06:32:36,06:32:36,9467,40,,,,9577.7,0
21982090,06:34:00,06:34:00,1493,41,,,,10297.78,
21982090,06:36:00,06:36:00,9479,42,,,,10964.24,
21982090,06:39:00,06:39:00,622,43,,,,13469.74,
21982090,06:42:59,06:42:59,623,44,,,,17152.7,0
21982090,06:47:00,06:47:00,9922,45,,1,,20695.32,
22043090,07:34:00,07:34:00,8323,1,,,1,0,
22043090,07:34:17,07:34:17,8324,2,,,,251.96,0
22043090,07:34:40,07:34:40,8930,3,,,,555.58,0
22043090,07:34:54,07:34:54,3165,4,,,,762.58,0
22043090,07:35:24,07:35:24,3166,5,,,,1184.55,0
22043090,07:35:47,07:35:47,3167,6,,,,1491.6,0
22043090,07:36:07,07:36:07,3168,7,,,,1759.45,0
22043090,07:36:22,07:36:22,3169,8,,,,1931.01,0
22043090,07:36:35,07:36:35,3170,9,,,,2071.31,0
22043090,07:36:52,07:36:52,3171,10,,,,2249.27,0
22043090,07:37:11,07:37:11,3172,11,,,,2469.94,0
22043090,07:37:22,07:37:22,3173,12,,,,2563.62,0
22043090,07:37:32,07:37:32,3174,13,,,,2707.86,0
22043090,07:39:00,07:39:00,3175,14,,,,3045.42,
22043090,07:39:24,07:39:24,3176,15,,,,3189.03,0
22043090,07:39:44,07:39:44,3177,16,,,,3335.97,0
22043090,07:40:12,07:40:12,3178,17,,,,3515.65,0
22043090,07:40:44,07:40:44,3179,18,,,,3746.78,0
22043090,07:41:29,07:41:29,3180,19,,,,4031.47,0
22043090,07:42:00,07:42:00,3181,20,,,,4219.71,0
22043090,07:42:27,07:42:27,3182,21,,,,4370.61,0
22043090,07:43:01,07:43:01,3183,22,,,,4605.33,0
22043090,07:43:20,07:43:20,3184,23,,,,4747.17,0
22043090,07:44:00,07:44:00,3185,24,,,,5070.97,
22043090,07:44:29,07:44:29,3186,25,,,,5334.02,0
22043090,07:44:52,07:44:52,3187,26,,,,5554.94,0
22043090,07:45:18,07:45:18,3188,27,,,,5785.25,0
22043090,07:45:46,07:45:46,3189,28,,,,6014.78,0
22043090,07:46:14,07:46:14,3190,29,,,,6219.92,0
22043090,07:46:56,07:46:56,3191,30,,,,6550.52,0
22043090,07:47:31,07:47:31,1545,31,,,,6814.02,0
22043090,07:48:00,07:48:00,1546,32,,,,7065.95,
22043090,07:48:32,07:48:32,1547,33,,,,7242.05,0
22043090,07:49:02,07:49:02,1548,34,,,,7485.91,0
22043090,07:49:37,07:49:37,1549,35,,,,7747.63,0
22043090,07:50:15,07:50:15,1550,36,,,,8050.73,0
22043090,07:50:57,07:50:57,1551,37,,,,8387.93,0
22043090,07:51:46,07:51:46,1552,38,,,,8789.32,0
22043090,07:52:25,07:52:25,1553,39,,,,9084.78,0
22043090,07:53:36,07:53:36,9467,40,,,,9577.7,0
22043090,07:55:00,07:55:00,1493,41,,,,10297.78,
22043090,07:57:00,07:57:00,9479,42,,,,10964.24,
22043090,08:00:00,08:00:00,622,43,,,,13469.74,
22043090,08:03:59,08:03:59,623,44,,,,17152.7,0
22043090,08:08:00,08:08:00,9922,45,,1,,20695.32,
22360020,08:30:00,08:30:00,8323,1,,,1,0,
22360020,08:30:17,08:30:17,8324,2,,,,251.96,0
22360020,08:30:40,08:30:40,8930,3,,,,555.58,0
22360020,08:30:54,08:30:54,3165,4,,,,762.58,0
22360020,08:31:24,08:31:24,3166,5,,,,1184.55,0
22360020,08:31:47,08:31:47,3167,6,,,,1491.6,0
22360020,08:32:07,08:32:07,3168,7,,,,1759.45,0
22360020,08:32:22,08:32:22,3169,8,,,,1931.01,0
22360020,08:32:35,08:32:35,3170,9,,,,2071.31,0
22360020,08:32:52,08:32:52,3171,10,,,,2249.27,0
22360020,08:33:11,08:33:11,3172,11,,,,2469.94,0
22360020,08:33:22,08:33:22,3173,12,,,,2563.62,0
22360020,08:33:32,08:33:32,3174,13,,,,2707.86,0
22360020,08:35:00,08:35:00,3175,14,,,,3045.42,
22360020,08:35:24,08:35:24,3176,15,,,,3189.03,0
22360020,08:35:44,08:35:44,3177,16,,,,3335.97,0
22360020,08:36:12,08:36:12,3178,17,,,,3515.65,0
22360020,08:36:44,08:36:44,3179,18,,,,3746.78,0
22360020,08:37:29,08:37:29,3180,19,,,,4031.47,0
22360020,08:38:00,08:38:00,3181,20,,,,4219.71,0
22360020,08:38:27,08:38:27,3182,21,,,,4370.61,0
22360020,08:39:01,08:39:01,3183,22,,,,4605.33,0
22360020,08:39:20,08:39:20,3184,23,,,,4747.17,0
22360020,08:40:00,08:40:00,3185,24,,,,5070.97,
22360020,08:40:29,08:40:29,3186,25,,,,5334.02,0
22360020,08:40:52,08:40:52,3187,26,,,,5554.94,0
22360020,08:41:18,08:41:18,3188,27,,,,5785.25,0
22360020,08:41:46,08:41:46,3189,28,,,,6014.78,0
22360020,08:42:14,08:42:14,3190,29,,,,6219.92,0
22360020,08:42:56,08:42:56,3191,30,,,,6550.52,0
22360020,08:43:31,08:43:31,1545,31,,,,6814.02,0
22360020,08:44:00,08:44:00,1546,32,,,,7065.95,
22360020,08:44:32,08:44:32,1547,33,,,,7242.05,0
22360020,08:45:02,08:45:02,1548,34,,,,7485.91,0
22360020,08:45:37,08:45:37,1549,35,,,,7747.63,0
22360020,08:46:15,08:46:15,1550,36,,,,8050.73,0
22360020,08:46:57,08:46:57,1551,37,,,,8387.93,0
22360020,08:47:46,08:47:46,1552,38,,,,8789.32,0
22360020,08:48:25,08:48:25,1553,39,,,,9084.78,0
22360020,08:49:36,08:49:36,9467,40,,,,9577.7,0
22360020,08:51:00,08:51:00,1493,41,,,,10297.78,
22360020,08:53:00,08:53:00,9479,42,,,,10964.24,
22360020,08:56:00,08:56:00,622,43,,,,13469.74,
22360020,08:59:59,08:59:59,623,44,,,,17152.7,0
22360020,09:04:00,09:04:00,9922,45,,1,,20695.32,
22360030,08:30:00,08:30:00,8323,1,,,1,0,
22360030,08:30:17,08:30:17,8324,2,,,,251.96,0
22360030,08:30:40,08:30:40,8930,3,,,,555.58,0
22360030,08:30:54,08:30:54,3165,4,,,,762.58,0
22360030,08:31:24,08:31:24,3166,5,,,,1184.55,0
22360030,08:31:47,08:31:47,3167,6,,,,1491.6,0
22360030,08:32:07,08:32:07,3168,7,,,,1759.45,0
22360030,08:32:22,08:32:22,3169,8,,,,1931.01,0
22360030,08:32:35,08:32:35,3170,9,,,,2071.31,0
22360030,08:32:52,08:32:52,3171,10,,,,2249.27,0
22360030,08:33:11,08:33:11,3172,11,,,,2469.94,0
22360030,08:33:22,08:33:22,3173,12,,,,2563.62,0
22360030,08:33:32,08:33:32,3174,13,,,,2707.86,0
22360030,08:35:00,08:35:00,3175,14,,,,3045.42,
22360030,08:35:24,08:35:24,3176,15,,,,3189.03,0
22360030,08:35:44,08:35:44,3177,16,,,,3335.97,0
22360030,08:36:12,08:36:12,3178,17,,,,3515.65,0
22360030,08:36:44,08:36:44,3179,18,,,,3746.78,0
22360030,08:37:29,08:37:29,3180,19,,,,4031.47,0
22360030,08:38:00,08:38:00,3181,20,,,,4219.71,0
22360030,08:38:27,08:38:27,3182,21,,,,4370.61,0
22360030,08:39:01,08:39:01,3183,22,,,,4605.33,0
22360030,08:39:20,08:39:20,3184,23,,,,4747.17,0
22360030,08:40:00,08:40:00,3185,24,,,,5070.97,
22360030,08:40:29,08:40:29,3186,25,,,,5334.02,0
22360030,08:40:52,08:40:52,3187,26,,,,5554.94,0
22360030,08:41:18,08:41:18,3188,27,,,,5785.25,0
22360030,08:41:46,08:41:46,3189,28,,,,6014.78,0
22360030,08:42:14,08:42:14,3190,29,,,,6219.92,0
22360030,08:42:56,08:42:56,3191,30,,,,6550.52,0
22360030,08:43:31,08:43:31,1545,31,,,,6814.02,0
22360030,08:44:00,08:44:00,1546,32,,,,7065.95,
22360030,08:44:32,08:44:32,1547,33,,,,7242.05,0
22360030,08:45:02,08:45:02,1548,34,,,,7485.91,0
22360030,08:45:37,08:45:37,1549,35,,,,7747.63,0
22360030,08:46:15,08:46:15,1550,36,,,,8050.73,0
22360030,08:46:57,08:46:57,1551,37,,,,8387.93,0
22360030,08:47:46,08:47:46,1552,38,,,,8789.32,0
22360030,08:48:25,08:48:25,1553,39,,,,9084.78,0
22360030,08:49:36,08:49:36,9467,40,,,,9577.7,0
22360030,08:51:00,08:51:00,1493,41,,,,10297.78,
22360030,08:53:00,08:53:00,9479,42,,,,10964.24,
22360030,08:56:00,08:56:00,622,43,,,,13469.74,
22360030,08:59:59,08:59:59,623,44,,,,17152.7,0
22360030,09:04:00,09:04:00,9922,45,,1,,20695.32,
22360040,08:30:00,08:30:00,8323,1,,,1,0,
22360040,08:30:17,08:30:17,8324,2,,,,251.96,0
22360040,08:30:40,08:30:40,8930,3,,,,555.58,0
22360040,08:30:54,08:30:54,3165,4,,,,762.58,0
22360040,08:31:24,08:31:24,3166,5,,,,1184.55,0
22360040,08:31:47,08:31:47,3167,6,,,,1491.6,0
22360040,08:32:07,08:32:07,3168,7,,,,1759.45,0
22360040,08:32:22,08:32:22,3169,8,,,,1931.01,0
22360040,08:32:35,08:32:35,3170,9,,,,2071.31,0
22360040,08:32:52,08:32:52,3171,10,,,,2249.27,0
22360040,08:33:11,08:33:11,3172,11,,,,2469.94,0
22360040,08:33:22,08:33:22,3173,12,,,,2563.62,0
22360040,08:33:32,08:33:32,3174,13,,,,2707.86,0
22360040,08:35:00,08:35:00,3175,14,,,,3045.42,
22360040,08:35:24,08:35:24,3176,15,,,,3189.03,0
22360040,08:35:44,08:35:44,3177,16,,,,3335.97,0
22360040,08:36:12,08:36:12,3178,17,,,,3515.65,0
22360040,08:36:44,08:36:44,3179,18,,,,3746.78,0
22360040,08:37:29,08:37:29,3180,19,,,,4031.47,0
22360040,08:38:00,08:38:00,3181,20,,,,4219.71,0
22360040,08:38:27,08:38:27,3182,21,,,,4370.61,0
22360040,08:39:01,08:39:01,3183,22,,,,4605.33,0
22360040,08:39:20,08:39:20,3184,23,,,,4747.17,0
22360040,08:40:00,08:40:00,3185,24,,,,5070.97,
22360040,08:40:29,08:40:29,3186,25,,,,5334.02,0
22360040,08:40:52,08:40:52,3187,26,,,,5554.94,0
22360040,08:41:18,08:41:18,3188,27,,,,5785.25,0
22360040,08:41:46,08:41:46,3189,28,,,,6014.78,0
22360040,08:42:14,08:42:14,3190,29,,,,6219.92,0
22360040,08:42:56,08:42:56,3191,30,,,,6550.52,0
22360040,08:43:31,08:43:31,1545,31,,,,6814.02,0
22360040,08:44:00,08:44:00,1546,32,,,,7065.95,
22360040,08:44:32,08:44:32,1547,33,,,,7242.05,0
22360040,08:45:02,08:45:02,1548,34,,,,7485.91,0
22360040,08:45:37,08:45:37,1549,35,,,,7747.63,0
22360040,08:46:15,08:46:15,1550,36,,,,8050.73,0
22360040,08:46:57,08:46:57,1551,37,,,,8387.93,0
22360040,08:47:46,08:47:46,1552,38,,,,8789.32,0
22360040,08:48:25,08:48:25,1553,39,,,,9084.78,0
22360040,08:49:36,08:49:36,9467,40,,,,9577.7,0
22360040,08:51:00,08:51:00,1493,41,,,,10297.78,
22360040,08:53:00,08:53:00,9479,42,,,,10964.24,
22360040,08:56:00,08:56:00,622,43,,,,13469.74,
22360040,08:59:59,08:59:59,623,44,,,,17152.7,0
22360040,09:04:00,09:04:00,9922,45,,1,,20695.32,
22360050,08:30:00,08:30:00,8323,1,,,1,0,
22360050,08:30:17,08:30:17,8324,2,,,,251.96,0
22360050,08:30:40,08:30:40,8930,3,,,,555.58,0
22360050,08:30:54,08:30:54,3165,4,,,,762.58,0
22360050,08:31:24,08:31:24,3166,5,,,,1184.55,0
22360050,08:31:47,08:31:47,3167,6,,,,1491.6,0
22360050,08:32:07,08:32:07,3168,7,,,,1759.45,0
22360050,08:32:22,08:32:22,3169,8,,,,1931.01,0
22360050,08:32:35,08:32:35,3170,9,,,,2071.31,0
22360050,08:32:52,08:32:52,3171,10,,,,2249.27,0
22360050,08:33:11,08:33:11,3172,11,,,,2469.94,0
22360050,08:33:22,08:33:22,3173,12,,,,2563.62,0
22360050,08:33:32,08:33:32,3174,13,,,,2707.86,0
22360050,08:35:00,08:35:00,3175,14,,,,3045.42,
22360050,08:35:24,08:35:24,3176,15,,,,3189.03,0
22360050,08:35:44,08:35:44,3177,16,,,,3335.97,0
22360050,08:36:12,08:36:12,3178,17,,,,3515.65,0
22360050,08:36:44,08:36:44,3179,18,,,,3746.78,0
22360050,08:37:29,08:37:29,3180,19,,,,4031.47,0
22360050,08:38:00,08:38:00,3181,20,,,,4219.71,0
22360050,08:38:27,08:38:27,3182,21,,,,4370.61,0
22360050,08:39:01,08:39:01,3183,22,,,,4605.33,0
22360050,08:39:20,08:39:20,3184,23,,,,4747.17,0
22360050,08:40:00,08:40:00,3185,24,,,,5070.97,
22360050,08:40:29,08:40:29,3186,25,,,,5334.02,0
22360050,08:40:52,08:40:52,3187,26,,,,5554.94,0
22360050,08:41:18,08:41:18,3188,27,,,,5785.25,0
22360050,08:41:46,08:41:46,3189,28,,,,6014.78,0
22360050,08:42:14,08:42:14,3190,29,,,,6219.92,0
22360050,08:42:56,08:42:56,3191,30,,,,6550.52,0
22360050,08:43:31,08:43:31,1545,31,,,,6814.02,0
22360050,08:44:00,08:44:00,1546,32,,,,7065.95,
22360050,08:44:32,08:44:32,1547,33,,,,7242.05,0
22360050,08:45:02,08:45:02,1548,34,,,,7485.91,0
22360050,08:45:37,08:45:37,1549,35,,,,7747.63,0
22360050,08:46:15,08:46:15,1550,36,,,,8050.73,0
22360050,08:46:57,08:46:57,1551,37,,,,8387.93,0
22360050,08:47:46,08:47:46,1552,38,,,,8789.32,0
22360050,08:48:25,08:48:25,1553,39,,,,9084.78,0
22360050,08:49:36,08:49:36,9467,40,,,,9577.7,0
22360050,08:51:00,08:51:00,1493,41,,,,10297.78,
22360050,08:53:00,08:53:00,9479,42,,,,10964.24,
22360050,08:56:00,08:56:00,622,43,,,,13469.74,
22360050,08:59:59,08:59:59,623,44,,,,17152.7,0
22360050,09:04:00,09:04:00,9922,45,,1,,20695.32,
22360060,08:30:00,08:30:00,8323,1,,,1,0,
22360060,08:30:17,08:30:17,8324,2,,,,251.96,0
22360060,08:30:40,08:30:40,8930,3,,,,555.58,0
22360060,08:30:54,08:30:54,3165,4,,,,762.58,0
22360060,08:31:24,08:31:24,3166,5,,,,1184.55,0
22360060,08:31:47,08:31:47,3167,6,,,,1491.6,0
22360060,08:32:07,08:32:07,3168,7,,,,1759.45,0
22360060,08:32:22,08:32:22,3169,8,,,,1931.01,0
22360060,08:32:35,08:32:35,3170,9,,,,2071.31,0
22360060,08:32:52,08:32:52,3171,10,,,,2249.27,0
22360060,08:33:11,08:33:11,3172,11,,,,2469.94,0
22360060,08:33:22,08:33:22,3173,12,,,,2563.62,0
22360060,08:33:32,08:33:32,3174,13,,,,2707.86,0
22360060,08:35:00,08:35:00,3175,14,,,,3045.42,
22360060,08:35:24,08:35:24,3176,15,,,,3189.03,0
22360060,08:35:44,08:35:44,3177,16,,,,3335.97,0
22360060,08:36:12,08:36:12,3178,17,,,,3515.65,0
22360060,08:36:44,08:36:44,3179,18,,,,3746.78,0
22360060,08:37:29,08:37:29,3180,19,,,,4031.47,0
22360060,08:38:00,08:38:00,3181,20,,,,4219.71,0
22360060,08:38:27,08:38:27,3182,21,,,,4370.61,0
22360060,08:39:01,08:39:01,3183,22,,,,4605.33,0
22360060,08:39:20,08:39:20,3184,23,,,,4747.17,0
22360060,08:40:00,08:40:00,3185,24,,,,5070.97,
22360060,08:40:29,08:40:29,3186,25,,,,5334.02,0
22360060,08:40:52,08:40:52,3187,26,,,,5554.94,0
22360060,08:41:18,08:41:18,3188,27,,,,5785.25,0
22360060,08:41:46,08:41:46,3189,28,,,,6014.78,0
22360060,08:42:14,08:42:14,3190,29,,,,6219.92,0
22360060,08:42:56,08:42:56,3191,30,,,,6550.52,0
22360060,08:43:31,08:43:31,1545,31,,,,6814.02,0
22360060,08:44:00,08:44:00,1546,32,,,,7065.95,
22360060,08:44:32,08:44:32,1547,33,,,,7242.05,0
22360060,08:45:02,08:45:02,1548,34,,,,7485.91,0
22360060,08:45:37,08:45:37,1549,35,,,,7747.63,0
22360060,08:46:15,08:46:15,1550,36,,,,8050.73,0
22360060,08:46:57,08:46:57,1551,37,,,,8387.93,0
22360060,08:47:46,08:47:46,1552,38,,,,8789.32,0
22360060,08:48:25,08:48:25,1553,39,,,,9084.78,0
22360060,08:49:36,08:49:36,9467,40,,,,9577.7,0
22360060,08:51:00,08:51:00,1493,41,,,,10297.78,
22360060,08:53:00,08:53:00,9479,42,,,,10964.24,
22360060,08:56:00,08:56:00,622,43,,,,13469.74,
22360060,08:59:59,08:59:59,623,44,,,,17152.7,0
22360060,09:04:00,09:04:00,9922,45,,1,,20695.32,
22466090,21:05:00,21:05:00,8323,1,,,1,0,
22466090,21:05:17,21:05:17,8324,2,,,,251.96,0
22466090,21:05:40,21:05:40,8930,3,,,,555.58,0
22466090,21:05:54,21:05:54,3165,4,,,,762.58,0
22466090,21:06:24,21:06:24,3166,5,,,,1184.55,0
22466090,21:06:47,21:06:47,3167,6,,,,1491.6,0
22466090,21:07:07,21:07:07,3168,7,,,,1759.45,0
22466090,21:07:22,21:07:22,3169,8,,,,1931.01,0
22466090,21:07:35,21:07:35,3170,9,,,,2071.31,0
22466090,21:07:52,21:07:52,3171,10,,,,2249.27,0
22466090,21:08:11,21:08:11,3172,11,,,,2469.94,0
22466090,21:08:22,21:08:22,3173,12,,,,2563.62,0
22466090,21:08:32,21:08:32,3174,13,,,,2707.86,0
22466090,21:10:00,21:10:00,3175,14,,,,3045.42,
22466090,21:10:24,21:10:24,3176,15,,,,3189.03,0
22466090,21:10:44,21:10:44,3177,16,,,,3335.97,0
22466090,21:11:12,21:11:12,3178,17,,,,3515.65,0
22466090,21:11:44,21:11:44,3179,18,,,,3746.78,0
22466090,21:12:29,21:12:29,3180,19,,,,4031.47,0
22466090,21:13:00,21:13:00,3181,20,,,,4219.71,0
22466090,21:13:27,21:13:27,3182,21,,,,4370.61,0
22466090,21:14:01,21:14:01,3183,22,,,,4605.33,0
22466090,21:14:20,21:14:20,3184,23,,,,4747.17,0
22466090,21:15:00,21:15:00,3185,24,,,,5070.97,
22466090,21:15:22,21:15:22,3186,25,,,,5334.02,0
22466090,21:15:39,21:15:39,3187,26,,,,5554.94,0
22466090,21:15:58,21:15:58,3188,27,,,,5785.25,0
22466090,21:16:19,21:16:19,3189,28,,,,6014.78,0
22466090,21:16:41,21:16:41,3190,29,,,,6219.92,0
22466090,21:17:12,21:17:12,3191,30,,,,6550.52,0
22466090,21:17:38,21:17:38,1545,31,,,,6814.02,0
22466090,21:18:00,21:18:00,1546,32,,,,7065.95,
22466090,21:18:32,21:18:32,1547,33,,,,7242.05,0
22466090,21:19:02,21:19:02,1548,34,,,,7485.91,0
22466090,21:19:37,21:19:37,1549,35,,,,7747.63,0
22466090,21:20:15,21:20:15,1550,36,,,,8050.73,0
22466090,21:20:57,21:20:57,1551,37,,,,8387.93,0
22466090,21:21:46,21:21:46,1552,38,,,,8789.32,0
22466090,21:22:25,21:22:25,1553,39,,,,9084.78,0
22466090,21:23:36,21:23:36,9467,40,,,,9577.7,0
22466090,21:25:00,21:25:00,1493,41,,,,10297.78,
22466090,21:27:00,21:27:00,9479,42,,,,10964.24,
22466090,21:31:00,21:31:00,622,43,,,,13469.74,
22466090,21:34:59,21:34:59,623,44,,,,17152.7,0
22466090,21:39:00,21:39:00,9922,45,,1,,20695.32,
23121020,16:05:00,16:05:00,8323,1,,,1,0,
23121020,16:05:17,16:05:17,8324,2,,,,251.96,0
23121020,16:05:40,16:05:40,8930,3,,,,555.58,0
23121020,16:05:54,16:05:54,3165,4,,,,762.58,0
23121020,16:06:24,16:06:24,3166,5,,,,1184.55,0
23121020,16:06:47,16:06:47,3167,6,,,,1491.6,0
23121020,16:07:07,16:07:07,3168,7,,,,1759.45,0
23121020,16:07:22,16:07:22,3169,8,,,,1931.01,0
23121020,16:07:35,16:07:35,3170,9,,,,2071.31,0
23121020,16:07:52,16:07:52,3171,10,,,,2249.27,0
23121020,16:08:11,16:08:11,3172,11,,,,2469.94,0
23121020,16:08:22,16:08:22,3173,12,,,,2563.62,0
23121020,16:08:32,16:08:32,3174,13,,,,2707.86,0
23121020,16:10:00,16:10:00,3175,14,,,,3045.42,
23121020,16:10:33,16:10:33,3176,15,,,,3189.03,0
23121020,16:11:02,16:11:02,3177,16,,,,3335.97,0
23121020,16:11:40,16:11:40,3178,17,,,,3515.65,0
23121020,16:12:26,16:12:26,3179,18,,,,3746.78,0
23121020,16:13:28,16:13:28,3180,19,,,,4031.47,0
23121020,16:14:12,16:14:12,3181,20,,,,4219.71,0
23121020,16:14:50,16:14:50,3182,21,,,,4370.61,0
23121020,16:15:38,16:15:38,3183,22,,,,4605.33,0
23121020,16:16:04,16:16:04,3184,23,,,,4747.17,0
23121020,16:17:00,16:17:00,3185,24,,,,5070.97,
23121020,16:17:29,16:17:29,3186,25,,,,5334.02,0
23121020,16:17:52,16:17:52,3187,26,,,,5554.94,0
23121020,16:18:18,16:18:18,3188,27,,,,5785.25,0
23121020,16:18:46,16:18:46,3189,28,,,,6014.78,0
23121020,16:19:14,16:19:14,3190,29,,,,6219.92,0
23121020,16:19:56,16:19:56,3191,30,,,,6550.52,0
23121020,16:20:31,16:20:31,1545,31,,,,6814.02,0
23121020,16:21:00,16:21:00,1546,32,,,,7065.95,
23121020,16:21:32,16:21:32,1547,33,,,,7242.05,0
23121020,16:22:02,16:22:02,1548,34,,,,7485.91,0
23121020,16:22:37,16:22:37,1549,35,,,,7747.63,0
23121020,16:23:15,16:23:15,1550,36,,,,8050.73,0
23121020,16:23:57,16:23:57,1551,37,,,,8387.93,0
23121020,16:24:46,16:24:46,1552,38,,,,8789.32,0
23121020,16:25:25,16:25:25,1553,39,,,,9084.78,0
23121020,16:26:36,16:26:36,9467,40,,,,9577.7,0
23121020,16:28:00,16:28:00,1493,41,,,,10297.78,
23121020,16:30:00,16:30:00,9479,42,,,,10964.24,
23121020,16:33:00,16:33:00,622,43,,,,13469.74,
23121020,16:37:29,16:37:29,623,44,,,,17152.7,0
23121020,16:42:00,16:42:00,9922,45,,1,,20695.32,
23121030,16:05:00,16:05:00,8323,1,,,1,0,
23121030,16:05:17,16:05:17,8324,2,,,,251.96,0
23121030,16:05:40,16:05:40,8930,3,,,,555.58,0
23121030,16:05:54,16:05:54,3165,4,,,,762.58,0
23121030,16:06:24,16:06:24,3166,5,,,,1184.55,0
23121030,16:06:47,16:06:47,3167,6,,,,1491.6,0
23121030,16:07:07,16:07:07,3168,7,,,,1759.45,0
23121030,16:07:22,16:07:22,3169,8,,,,1931.01,0
23121030,16:07:35,16:07:35,3170,9,,,,2071.31,0
23121030,16:07:52,16:07:52,3171,10,,,,2249.27,0
23121030,16:08:11,16:08:11,3172,11,,,,2469.94,0
23121030,16:08:22,16:08:22,3173,12,,,,2563.62,0
23121030,16:08:32,16:08:32,3174,13,,,,2707.86,0
23121030,16:10:00,16:10:00,3175,14,,,,3045.42,
23121030,16:10:33,16:10:33,3176,15,,,,3189.03,0
23121030,16:11:02,16:11:02,3177,16,,,,3335.97,0
23121030,16:11:40,16:11:40,3178,17,,,,3515.65,0
23121030,16:12:26,16:12:26,3179,18,,,,3746.78,0
23121030,16:13:28,16:13:28,3180,19,,,,4031.47,0
23121030,16:14:12,16:14:12,3181,20,,,,4219.71,0
23121030,16:14:50,16:14:50,3182,21,,,,4370.61,0
23121030,16:15:38,16:15:38,3183,22,,,,4605.33,0
23121030,16:16:04,16:16:04,3184,23,,,,4747.17,0
23121030,16:17:00,16:17:00,3185,24,,,,5070.97,
23121030,16:17:29,16:17:29,3186,25,,,,5334.02,0
23121030,16:17:52,16:17:52,3187,26,,,,5554.94,0
23121030,16:18:18,16:18:18,3188,27,,,,5785.25,0
23121030,16:18:46,16:18:46,3189,28,,,,6014.78,0
23121030,16:19:14,16:19:14,3190,29,,,,6219.92,0
23121030,16:19:56,16:19:56,3191,30,,,,6550.52,0
23121030,16:20:31,16:20:31,1545,31,,,,6814.02,0
23121030,16:21:00,16:21:00,1546,32,,,,7065.95,
23121030,16:21:32,16:21:32,1547,33,,,,7242.05,0
23121030,16:22:02,16:22:02,1548,34,,,,7485.91,0
23121030,16:22:37,16:22:37,1549,35,,,,7747.63,0
23121030,16:23:15,16:23:15,1550,36,,,,8050.73,0
23121030,16:23:57,16:23:57,1551,37,,,,8387.93,0
23121030,16:24:46,16:24:46,1552,38,,,,8789.32,0
23121030,16:25:25,16:25:25,1553,39,,,,9084.78,0
23121030,16:26:36,16:26:36,9467,40,,,,9577.7,0
23121030,16:28:00,16:28:00,1493,41,,,,10297.78,
23121030,16:30:00,16:30:00,9479,42,,,,10964.24,
23121030,16:33:00,16:33:00,622,43,,,,13469.74,
23121030,16:37:29,16:37:29,623,44,,,,17152.7,0
23121030,16:42:00,16:42:00,9922,45,,1,,20695.32,
23121040,16:05:00,16:05:00,8323,1,,,1,0,
23121040,16:05:17,16:05:17,8324,2,,,,251.96,0
23121040,16:05:40,16:05:40,8930,3,,,,555.58,0
23121040,16:05:54,16:05:54,3165,4,,,,762.58,0
23121040,16:06:24,16:06:24,3166,5,,,,1184.55,0
23121040,16:06:47,16:06:47,3167,6,,,,1491.6,0
23121040,16:07:07,16:07:07,3168,7,,,,1759.45,0
23121040,16:07:22,16:07:22,3169,8,,,,1931.01,0
23121040,16:07:35,16:07:35,3170,9,,,,2071.31,0
23121040,16:07:52,16:07:52,3171,10,,,,2249.27,0
23121040,16:08:11,16:08:11,3172,11,,,,2469.94,0
23121040,16:08:22,16:08:22,3173,12,,,,2563.62,0
23121040,16:08:32,16:08:32,3174,13,,,,2707.86,0
23121040,16:10:00,16:10:00,3175,14,,,,3045.42,
23121040,16:10:33,16:10:33,3176,15,,,,3189.03,0
23121040,16:11:02,16:11:02,3177,16,,,,3335.97,0
23121040,16:11:40,16:11:40,3178,17,,,,3515.65,0
23121040,16:12:26,16:12:26,3179,18,,,,3746.78,0
23121040,16:13:28,16:13:28,3180,19,,,,4031.47,0
23121040,16:14:12,16:14:12,3181,20,,,,4219.71,0
23121040,16:14:50,16:14:50,3182,21,,,,4370.61,0
23121040,16:15:38,16:15:38,3183,22,,,,4605.33,0
23121040,16:16:04,16:16:04,3184,23,,,,4747.17,0
23121040,16:17:00,16:17:00,3185,24,,,,5070.97,
23121040,16:17:29,16:17:29,3186,25,,,,5334.02,0
23121040,16:17:52,16:17:52,3187,26,,,,5554.94,0
23121040,16:18:18,16:18:18,3188,27,,,,5785.25,0
23121040,16:18:46,16:18:46,3189,28,,,,6014.78,0
23121040,16:19:14,16:19:14,3190,29,,,,6219.92,0
23121040,16:19:56,16:19:56,3191,30,,,,6550.52,0
23121040,16:20:31,16:20:31,1545,31,,,,6814.02,0
23121040,16:21:00,16:21:00,1546,32,,,,7065.95,
23121040,16:21:32,16:21:32,1547,33,,,,7242.05,0
23121040,16:22:02,16:22:02,1548,34,,,,7485.91,0
23121040,16:22:37,16:22:37,1549,35,,,,7747.63,0
23121040,16:23:15,16:23:15,1550,36,,,,8050.73,0
23121040,16:23:57,16:23:57,1551,37,,,,8387.93,0
23121040,16:24:46,16:24:46,1552,38,,,,8789.32,0
23121040,16:25:25,16:25:25,1553,39,,,,9084.78,0
23121040,16:26:36,16:26:36,9467,40,,,,9577.7,0
23121040,16:28:00,16:28:00,1493,41,,,,10297.78,
23121040,16:30:00,16:30:00,9479,42,,,,10964.24,
23121040,16:33:00,16:33:00,622,43,,,,13469.74,
23121040,16:37:29,16:37:29,623,44,,,,17152.7,0
23121040,16:42:00,16:42:00,9922,45,,1,,20695.32,
23121050,16:05:00,16:05:00,8323,1,,,1,0,
23121050,16:05:17,16:05:17,8324,2,,,,251.96,0
23121050,16:05:40,16:05:40,8930,3,,,,555.58,0
23121050,16:05:54,16:05:54,3165,4,,,,762.58,0
23121050,16:06:24,16:06:24,3166,5,,,,1184.55,0
23121050,16:06:47,16:06:47,3167,6,,,,1491.6,0
23121050,16:07:07,16:07:07,3168,7,,,,1759.45,0
23121050,16:07:22,16:07:22,3169,8,,,,1931.01,0
23121050,16:07:35,16:07:35,3170,9,,,,2071.31,0
23121050,16:07:52,16:07:52,3171,10,,,,2249.27,0
23121050,16:08:11,16:08:11,3172,11,,,,2469.94,0
23121050,16:08:22,16:08:22,3173,12,,,,2563.62,0
23121050,16:08:32,16:08:32,3174,13,,,,2707.86,0
23121050,16:10:00,16:10:00,3175,14,,,,3045.42,
23121050,16:10:33,16:10:33,3176,15,,,,3189.03,0
23121050,16:11:02,16:11:02,3177,16,,,,3335.97,0
23121050,16:11:40,16:11:40,3178,17,,,,3515.65,0
23121050,16:12:26,16:12:26,3179,18,,,,3746.78,0
23121050,16:13:28,16:13:28,3180,19,,,,4031.47,0
23121050,16:14:12,16:14:12,3181,20,,,,4219.71,0
23121050,16:14:50,16:14:50,3182,21,,,,4370.61,0
23121050,16:15:38,16:15:38,3183,22,,,,4605.33,0
23121050,16:16:04,16:16:04,3184,23,,,,4747.17,0
23121050,16:17:00,16:17:00,3185,24,,,,5070.97,
23121050,16:17:29,16:17:29,3186,25,,,,5334.02,0
23121050,16:17:52,16:17:52,3187,26,,,,5554.94,0
23121050,16:18:18,16:18:18,3188,27,,,,5785.25,0
23121050,16:18:46,16:18:46,3189,28,,,,6014.78,0
23121050,16:19:14,16:19:14,3190,29,,,,6219.92,0
23121050,16:19:56,16:19:56,3191,30,,,,6550.52,0
23121050,16:20:31,16:20:31,1545,31,,,,6814.02,0
23121050,16:21:00,16:21:00,1546,32,,,,7065.95,
23121050,16:21:32,16:21:32,1547,33,,,,7242.05,0
23121050,16:22:02,16:22:02,1548,34,,,,7485.91,0
23121050,16:22:37,16:22:37,1549,35,,,,7747.63,0
23121050,16:23:15,16:23:15,1550,36,,,,8050.73,0
23121050,16:23:57,16:23:57,1551,37,,,,8387.93,0
23121050,16:24:46,16:24:46,1552,38,,,,8789.32,0
23121050,16:25:25,16:25:25,1553,39,,,,9084.78,0
23121050,16:26:36,16:26:36,9467,40,,,,9577.7,0
23121050,16:28:00,16:28:00,1493,41,,,,10297.78,
23121050,16:30:00,16:30:00,9479,42,,,,10964.24,
23121050,16:33:00,16:33:00,622,43,,,,13469.74,
23121050,16:37:29,16:37:29,623,44,,,,17152.7,0
23121050,16:42:00,16:42:00,9922,45,,1,,20695.32,
23121060,16:05:00,16:05:00,8323,1,,,1,0,
23121060,16:05:17,16:05:17,8324,2,,,,251.96,0
23121060,16:05:40,16:05:40,8930,3,,,,555.58,0
23121060,16:05:54,16:05:54,3165,4,,,,762.58,0
23121060,16:06:24,16:06:24,3166,5,,,,1184.55,0
23121060,16:06:47,16:06:47,3167,6,,,,1491.6,0
23121060,16:07:07,16:07:07,3168,7,,,,1759.45,0
23121060,16:07:22,16:07:22,3169,8,,,,1931.01,0
23121060,16:07:35,16:07:35,3170,9,,,,2071.31,0
23121060,16:07:52,16:07:52,3171,10,,,,2249.27,0
23121060,16:08:11,16:08:11,3172,11,,,,2469.94,0
23121060,16:08:22,16:08:22,3173,12,,,,2563.62,0
23121060,16:08:32,16:08:32,3174,13,,,,2707.86,0
23121060,16:10:00,16:10:00,3175,14,,,,3045.42,
23121060,16:10:33,16:10:33,3176,15,,,,3189.03,0
23121060,16:11:02,16:11:02,3177,16,,,,3335.97,0
23121060,16:11:40,16:11:40,3178,17,,,,3515.65,0
23121060,16:12:26,16:12:26,3179,18,,,,3746.78,0
23121060,16:13:28,16:13:28,3180,19,,,,4031.47,0
23121060,16:14:12,16:14:12,3181,20,,,,4219.71,0
23121060,16:14:50,16:14:50,3182,21,,,,4370.61,0
23121060,16:15:38,16:15:38,3183,22,,,,4605.33,0
23121060,16:16:04,16:16:04,3184,23,,,,4747.17,0
23121060,16:17:00,16:17:00,3185,24,,,,5070.97,
23121060,16:17:29,16:17:29,3186,25,,,,5334.02,0
23121060,16:17:52,16:17:52,3187,26,,,,5554.94,0
23121060,16:18:18,16:18:18,3188,27,,,,5785.25,0
23121060,16:18:46,16:18:46,3189,28,,,,6014.78,0
23121060,16:19:14,16:19:14,3190,29,,,,6219.92,0
23121060,16:19:56,16:19:56,3191,30,,,,6550.52,0
23121060,16:20:31,16:20:31,1545,31,,,,6814.02,0
23121060,16:21:00,16:21:00,1546,32,,,,7065.95,
23121060,16:21:32,16:21:32,1547,33,,,,7242.05,0
23121060,16:22:02,16:22:02,1548,34,,,,7485.91,0
23121060,16:22:37,16:22:37,1549,35,,,,7747.63,0
23121060,16:23:15,16:23:15,1550,36,,,,8050.73,0
23121060,16:23:57,16:23:57,1551,37,,,,8387.93,0
23121060,16:24:46,16:24:46,1552,38,,,,8789.32,0
23121060,16:25:25,16:25:25,1553,39,,,,9084.78,0
23121060,16:26:36,16:26:36,9467,40,,,,9577.7,0
23121060,16:28:00,16:28:00,1493,41,,,,10297.78,
23121060,16:30:00,16:30:00,9479,42,,,,10964.24,
23121060,16:33:00,16:33:00,622,43,,,,13469.74,
23121060,16:37:29,16:37:29,623,44,,,,17152.7,0
23121060,16:42:00,16:42:00,9922,45,,1,,20695.32,
23409020,06:13:00,06:13:00,8323,1,,,1,0,
23409020,06:13:17,06:13:17,8324,2,,,,251.96,0
23409020,06:13:40,06:13:40,8930,3,,,,555.58,0
23409020,06:13:54,06:13:54,3165,4,,,,762.58,0
23409020,06:14:24,06:14:24,3166,5,,,,1184.55,0
23409020,06:14:47,06:14:47,3167,6,,,,1491.6,0
23409020,06:15:07,06:15:07,3168,7,,,,1759.45,0
23409020,06:15:22,06:15:22,3169,8,,,,1931.01,0
23409020,06:15:35,06:15:35,3170,9,,,,2071.31,0
23409020,06:15:52,06:15:52,3171,10,,,,2249.27,0
23409020,06:16:11,06:16:11,3172,11,,,,2469.94,0
23409020,06:16:22,06:16:22,3173,12,,,,2563.62,0
23409020,06:16:32,06:16:32,3174,13,,,,2707.86,0
23409020,06:18:00,06:18:00,3175,14,,,,3045.42,
23409020,06:18:24,06:18:24,3176,15,,,,3189.03,0
23409020,06:18:44,06:18:44,3177,16,,,,3335.97,0
23409020,06:19:12,06:19:12,3178,17,,,,3515.65,0
23409020,06:19:44,06:19:44,3179,18,,,,3746.78,0
23409020,06:20:29,06:20:29,3180,19,,,,4031.47,0
23409020,06:21:00,06:21:00,3181,20,,,,4219.71,0
23409020,06:21:27,06:21:27,3182,21,,,,4370.61,0
23409020,06:22:01,06:22:01,3183,22,,,,4605.33,0
23409020,06:22:20,06:22:20,3184,23,,,,4747.17,0
23409020,06:23:00,06:23:00,3185,24,,,,5070.97,
23409020,06:23:29,06:23:29,3186,25,,,,5334.02,0
23409020,06:23:52,06:23:52,3187,26,,,,5554.94,0
23409020,06:24:18,06:24:18,3188,27,,,,5785.25,0
23409020,06:24:46,06:24:46,3189,28,,,,6014.78,0
23409020,06:25:14,06:25:14,3190,29,,,,6219.92,0
23409020,06:25:56,06:25:56,3191,30,,,,6550.52,0
23409020,06:26:31,06:26:31,1545,31,,,,6814.02,0
23409020,06:27:00,06:27:00,1546,32,,,,7065.95,
23409020,06:27:32,06:27:32,1547,33,,,,7242.05,0
23409020,06:28:02,06:28:02,1548,34,,,,7485.91,0
23409020,06:28:37,06:28:37,1549,35,,,,7747.63,0
23409020,06:29:15,06:29:15,1550,36,,,,8050.73,0
23409020,06:29:57,06:29:57,1551,37,,,,8387.93,0
23409020,06:30:46,06:30:46,1552,38,,,,8789.32,0
23409020,06:31:25,06:31:25,1553,39,,,,9084.78,0
23409020,06:32:36,06:32:36,9467,40,,,,9577.7,0
23409020,06:34:00,06:34:00,1493,41,,,,10297.78,
23409020,06:36:00,06:36:00,9479,42,,,,10964.24,
23409020,06:39:00,06:39:00,622,43,,,,13469.74,
23409020,06:42:59,06:42:59,623,44,,,,17152.7,0
23409020,06:47:00,06:47:00,9922,45,,1,,20695.32,
23409030,06:13:00,06:13:00,8323,1,,,1,0,
23409030,06:13:17,06:13:17,8324,2,,,,251.96,0
23409030,06:13:40,06:13:40,8930,3,,,,555.58,0
23409030,06:13:54,06:13:54,3165,4,,,,762.58,0
23409030,06:14:24,06:14:24,3166,5,,,,1184.55,0
23409030,06:14:47,06:14:47,3167,6,,,,1491.6,0
23409030,06:15:07,06:15:07,3168,7,,,,1759.45,0
23409030,06:15:22,06:15:22,3169,8,,,,1931.01,0
23409030,06:15:35,06:15:35,3170,9,,,,2071.31,0
23409030,06:15:52,06:15:52,3171,10,,,,2249.27,0
23409030,06:16:11,06:16:11,3172,11,,,,2469.94,0
23409030,06:16:22,06:16:22,3173,12,,,,2563.62,0
23409030,06:16:32,06:16:32,3174,13,,,,2707.86,0
23409030,06:18:00,06:18:00,3175,14,,,,3045.42,
23409030,06:18:24,06:18:24,3176,15,,,,3189.03,0
23409030,06:18:44,06:18:44,3177,16,,,,3335.97,0
23409030,06:19:12,06:19:12,3178,17,,,,3515.65,0
23409030,06:19:44,06:19:44,3179,18,,,,3746.78,0
23409030,06:20:29,06:20:29,3180,19,,,,4031.47,0
23409030,06:21:00,06:21:00,3181,20,,,,4219.71,0
23409030,06:21:27,06:21:27,3182,21,,,,4370.61,0
23409030,06:22:01,06:22:01,3183,22,,,,4605.33,0
23409030,06:22:20,06:22:20,3184,23,,,,4747.17,0
23409030,06:23:00,06:23:00,3185,24,,,,5070.97,
23409030,06:23:29,06:23:29,3186,25,,,,5334.02,0
23409030,06:23:52,06:23:52,3187,26,,,,5554.94,0
23409030,06:24:18,06:24:18,3188,27,,,,5785.25,0
23409030,06:24:46,06:24:46,3189,28,,,,6014.78,0
23409030,06:25:14,06:25:14,3190,29,,,,6219.92,0
23409030,06:25:56,06:25:56,3191,30,,,,6550.52,0
23409030,06:26:31,06:26:31,1545,31,,,,6814.02,0
23409030,06:27:00,06:27:00,1546,32,,,,7065.95,
23409030,06:27:32,06:27:32,1547,33,,,,7242.05,0
23409030,06:28:02,06:28:02,1548,34,,,,7485.91,0
23409030,06:28:37,06:28:37,1549,35,,,,7747.63,0
23409030,06:29:15,06:29:15,1550,36,,,,8050.73,0
23409030,06:29:57,06:29:57,1551,37,,,,8387.93,0
23409030,06:30:46,06:30:46,1552,38,,,,8789.32,0
23409030,06:31:25,06:31:25,1553,39,,,,9084.78,0
23409030,06:32:36,06:32:36,9467,40,,,,9577.7,0
23409030,06:34:00,06:34:00,1493,41,,,,10297.78,
23409030,06:36:00,06:36:00,9479,42,,,,10964.24,
23409030,06:39:00,06:39:00,622,43,,,,13469.74,
23409030,06:42:59,06:42:59,623,44,,,,17152.7,0
23409030,06:47:00,06:47:00,9922,45,,1,,20695.32,
23409040,06:13:00,06:13:00,8323,1,,,1,0,
23409040,06:13:17,06:13:17,8324,2,,,,251.96,0
23409040,06:13:40,06:13:40,8930,3,,,,555.58,0
23409040,06:13:54,06:13:54,3165,4,,,,762.58,0
23409040,06:14:24,06:14:24,3166,5,,,,1184.55,0
23409040,06:14:47,06:14:47,3167,6,,,,1491.6,0
23409040,06:15:07,06:15:07,3168,7,,,,1759.45,0
23409040,06:15:22,06:15:22,3169,8,,,,1931.01,0
23409040,06:15:35,06:15:35,3170,9,,,,2071.31,0
23409040,06:15:52,06:15:52,3171,10,,,,2249.27,0
23409040,06:16:11,06:16:11,3172,11,,,,2469.94,0
23409040,06:16:22,06:16:22,3173,12,,,,2563.62,0
23409040,06:16:32,06:16:32,3174,13,,,,2707.86,0
23409040,06:18:00,06:18:00,3175,14,,,,3045.42,
23409040,06:18:24,06:18:24,3176,15,,,,3189.03,0
23409040,06:18:44,06:18:44,3177,16,,,,3335.97,0
23409040,06:19:12,06:19:12,3178,17,,,,3515.65,0
23409040,06:19:44,06:19:44,3179,18,,,,3746.78,0
23409040,06:20:29,06:20:29,3180,19,,,,4031.47,0
23409040,06:21:00,06:21:00,3181,20,,,,4219.71,0
23409040,06:21:27,06:21:27,3182,21,,,,4370.61,0
23409040,06:22:01,06:22:01,3183,22,,,,4605.33,0
23409040,06:22:20,06:22:20,3184,23,,,,4747.17,0
23409040,06:23:00,06:23:00,3185,24,,,,5070.97,
23409040,06:23:29,06:23:29,3186,25,,,,5334.02,0
23409040,06:23:52,06:23:52,3187,26,,,,5554.94,0
23409040,06:24:18,06:24:18,3188,27,,,,5785.25,0
23409040,06:24:46,06:24:46,3189,28,,,,6014.78,0
23409040,06:25:14,06:25:14,3190,29,,,,6219.92,0
23409040,06:25:56,06:25:56,3191,30,,,,6550.52,0
23409040,06:26:31,06:26:31,1545,31,,,,6814.02,0
23409040,06:27:00,06:27:00,1546,32,,,,7065.95,
23409040,06:27:32,06:27:32,1547,33,,,,7242.05,0
23409040,06:28:02,06:28:02,1548,34,,,,7485.91,0
23409040,06:28:37,06:28:37,1549,35,,,,7747.63,0
23409040,06:29:15,06:29:15,1550,36,,,,8050.73,0
23409040,06:29:57,06:29:57,1551,37,,,,8387.93,0
23409040,06:30:46,06:30:46,1552,38,,,,8789.32,0
23409040,06:31:25,06:31:25,1553,39,,,,9084.78,0
23409040,06:32:36,06:32:36,9467,40,,,,9577.7,0
23409040,06:34:00,06:34:00,1493,41,,,,10297.78,
23409040,06:36:00,06:36:00,9479,42,,,,10964.24,
23409040,06:39:00,06:39:00,622,43,,,,13469.74,
23409040,06:42:59,06:42:59,623,44,,,,17152.7,0
23409040,06:47:00,06:47:00,9922,45,,1,,20695.32,
23409050,06:13:00,06:13:00,8323,1,,,1,0,
23409050,06:13:17,06:13:17,8324,2,,,,251.96,0
23409050,06:13:40,06:13:40,8930,3,,,,555.58,0
23409050,06:13:54,06:13:54,3165,4,,,,762.58,0
23409050,06:14:24,06:14:24,3166,5,,,,1184.55,0
23409050,06:14:47,06:14:47,3167,6,,,,1491.6,0
23409050,06:15:07,06:15:07,3168,7,,,,1759.45,0
23409050,06:15:22,06:15:22,3169,8,,,,1931.01,0
23409050,06:15:35,06:15:35,3170,9,,,,2071.31,0
23409050,06:15:52,06:15:52,3171,10,,,,2249.27,0
23409050,06:16:11,06:16:11,3172,11,,,,2469.94,0
23409050,06:16:22,06:16:22,3173,12,,,,2563.62,0
23409050,06:16:32,06:16:32,3174,13,,,,2707.86,0
23409050,06:18:00,06:18:00,3175,14,,,,3045.42,
23409050,06:18:24,06:18:24,3176,15,,,,3189.03,0
23409050,06:18:44,06:18:44,3177,16,,,,3335.97,0
23409050,06:19:12,06:19:12,3178,17,,,,3515.65,0
23409050,06:19:44,06:19:44,3179,18,,,,3746.78,0
23409050,06:20:29,06:20:29,3180,19,,,,4031.47,0
23409050,06:21:00,06:21:00,3181,20,,,,4219.71,0
23409050,06:21:27,06:21:27,3182,21,,,,4370.61,0
23409050,06:22:01,06:22:01,3183,22,,,,4605.33,0
23409050,06:22:20,06:22:20,3184,23,,,,4747.17,0
23409050,06:23:00,06:23:00,3185,24,,,,5070.97,
23409050,06:23:29,06:23:29,3186,25,,,,5334.02,0
23409050,06:23:52,06:23:52,3187,26,,,,5554.94,0
23409050,06:24:18,06:24:18,3188,27,,,,5785.25,0
23409050,06:24:46,06:24:46,3189,28,,,,6014.78,0
23409050,06:25:14,06:25:14,3190,29,,,,6219.92,0
23409050,06:25:56,06:25:56,3191,30,,,,6550.52,0
23409050,06:26:31,06:26:31,1545,31,,,,6814.02,0
23409050,06:27:00,06:27:00,1546,32,,,,7065.95,
23409050,06:27:32,06:27:32,1547,33,,,,7242.05,0
23409050,06:28:02,06:28:02,1548,34,,,,7485.91,0
23409050,06:28:37,06:28:37,1549,35,,,,7747.63,0
23409050,06:29:15,06:29:15,1550,36,,,,8050.73,0
23409050,06:29:57,06:29:57,1551,37,,,,8387.93,0
23409050,06:30:46,06:30:46,1552,38,,,,8789.32,0
23409050,06:31:25,06:31:25,1553,39,,,,9084.78,0
23409050,06:32:36,06:32:36,9467,40,,,,9577.7,0
23409050,06:34:00,06:34:00,1493,41,,,,10297.78,
23409050,06:36:00,06:36:00,9479,42,,,,10964.24,
23409050,06:39:00,06:39:00,622,43,,,,13469.74,
23409050,06:42:59,06:42:59,623,44,,,,17152.7,0
23409050,06:47:00,06:47:00,9922,45,,1,,20695.32,
23409060,06:13:00,06:13:00,8323,1,,,1,0,
23409060,06:13:17,06:13:17,8324,2,,,,251.96,0
23409060,06:13:40,06:13:40,8930,3,,,,555.58,0
23409060,06:13:54,06:13:54,3165,4,,,,762.58,0
23409060,06:14:24,06:14:24,3166,5,,,,1184.55,0
23409060,06:14:47,06:14:47,3167,6,,,,1491.6,0
23409060,06:15:07,06:15:07,3168,7,,,,1759.45,0
23409060,06:15:22,06:15:22,3169,8,,,,1931.01,0
23409060,06:15:35,06:15:35,3170,9,,,,2071.31,0
23409060,06:15:52,06:15:52,3171,10,,,,2249.27,0
23409060,06:16:11,06:16:11,3172,11,,,,2469.94,0
23409060,06:16:22,06:16:22,3173,12,,,,2563.62,0
23409060,06:16:32,06:16:32,3174,13,,,,2707.86,0
23409060,06:18:00,06:18:00,3175,14,,,,3045.42,
23409060,06:18:24,06:18:24,3176,15,,,,3189.03,0
23409060,06:18:44,06:18:44,3177,16,,,,3335.97,0
23409060,06:19:12,06:19:12,3178,17,,,,3515.65,0
23409060,06:19:44,06:19:44,3179,18,,,,3746.78,0
23409060,06:20:29,06:20:29,3180,19,,,,4031.47,0
23409060,06:21:00,06:21:00,3181,20,,,,4219.71,0
23409060,06:21:27,06:21:27,3182,21,,,,4370.61,0
23409060,06:22:01,06:22:01,3183,22,,,,4605.33,0
23409060,06:22:20,06:22:20,3184,23,,,,4747.17,0
23409060,06:23:00,06:23:00,3185,24,,,,5070.97,
23409060,06:23:29,06:23:29,3186,25,,,,5334.02,0
23409060,06:23:52,06:23:52,3187,26,,,,5554.94,0
23409060,06:24:18,06:24:18,3188,27,,,,5785.25,0
23409060,06:24:46,06:24:46,3189,28,,,,6014.78,0
23409060,06:25:14,06:25:14,3190,29,,,,6219.92,0
23409060,06:25:56,06:25:56,3191,30,,,,6550.52,0
23409060,06:26:31,06:26:31,1545,31,,,,6814.02,0
23409060,06:27:00,06:27:00,1546,32,,,,7065.95,
23409060,06:27:32,06:27:32,1547,33,,,,7242.05,0
23409060,06:28:02,06:28:02,1548,34,,,,7485.91,0
23409060,06:28:37,06:28:37,1549,35,,,,7747.63,0
23409060,06:29:15,06:29:15,1550,36,,,,8050.73,0
23409060,06:29:57,06:29:57,1551,37,,,,8387.93,0
23409060,06:30:46,06:30:46,1552,38,,,,8789.32,0
23409060,06:31:25,06:31:25,1553,39,,,,9084.78,0
23409060,06:32:36,06:32:36,9467,40,,,,9577.7,0
23409060,06:34:00,06:34:00,1493,41,,,,10297.78,
23409060,06:36:00,06:36:00,9479,42,,,,10964.24,
23409060,06:39:00,06:39:00,622,43,,,,13469.74,
23409060,06:42:59,06:42:59,623,44,,,,17152.7,0
23409060,06:47:00,06:47:00,9922,45,,1,,20695.32,
23888090,06:50:00,06:50:00,8323,1,,,1,0,
23888090,06:50:17,06:50:17,8324,2,,,,251.96,0
23888090,06:50:40,06:50:40,8930,3,,,,555.58,0
23888090,06:50:54,06:50:54,3165,4,,,,762.58,0
23888090,06:51:24,06:51:24,3166,5,,,,1184.55,0
23888090,06:51:47,06:51:47,3167,6,,,,1491.6,0
23888090,06:52:07,06:52:07,3168,7,,,,1759.45,0
23888090,06:52:22,06:52:22,3169,8,,,,1931.01,0
23888090,06:52:35,06:52:35,3170,9,,,,2071.31,0
23888090,06:52:52,06:52:52,3171,10,,,,2249.27,0
23888090,06:53:11,06:53:11,3172,11,,,,2469.94,0
23888090,06:53:22,06:53:22,3173,12,,,,2563.62,0
23888090,06:53:32,06:53:32,3174,13,,,,2707.86,0
23888090,06:55:00,06:55:00,3175,14,,,,3045.42,
23888090,06:55:24,06:55:24,3176,15,,,,3189.03,0
23888090,06:55:44,06:55:44,3177,16,,,,3335.97,0
23888090,06:56:12,06:56:12,3178,17,,,,3515.65,0
23888090,06:56:44,06:56:44,3179,18,,,,3746.78,0
23888090,06:57:29,06:57:29,3180,19,,,,4031.47,0
23888090,06:58:00,06:58:00,3181,20,,,,4219.71,0
23888090,06:58:27,06:58:27,3182,21,,,,4370.61,0
23888090,06:59:01,06:59:01,3183,22,,,,4605.33,0
23888090,06:59:20,06:59:20,3184,23,,,,4747.17,0
23888090,07:00:00,07:00:00,3185,24,,,,5070.97,
23888090,07:00:29,07:00:29,3186,25,,,,5334.02,0
23888090,07:00:52,07:00:52,3187,26,,,,5554.94,0
23888090,07:01:18,07:01:18,3188,27,,,,5785.25,0
23888090,07:01:46,07:01:46,3189,28,,,,6014.78,0
23888090,07:02:14,07:02:14,3190,29,,,,6219.92,0
23888090,07:02:56,07:02:56,3191,30,,,,6550.52,0
23888090,07:03:31,07:03:31,1545,31,,,,6814.02,0
23888090,07:04:00,07:04:00,1546,32,,,,7065.95,
23888090,07:04:32,07:04:32,1547,33,,,,7242.05,0
23888090,07:05:02,07:05:02,1548,34,,,,7485.91,0
23888090,07:05:37,07:05:37,1549,35,,,,7747.63,0
23888090,07:06:15,07:06:15,1550,36,,,,8050.73,0
23888090,07:06:57,07:06:57,1551,37,,,,8387.93,0
23888090,07:07:46,07:07:46,1552,38,,,,8789.32,0
23888090,07:08:25,07:08:25,1553,39,,,,9084.78,0
23888090,07:09:36,07:09:36,9467,40,,,,9577.7,0
23888090,07:11:00,07:11:00,1493,41,,,,10297.78,
23888090,07:13:00,07:13:00,9479,42,,,,10964.24,
23888090,07:16:00,07:16:00,622,43,,,,13469.74,
23888090,07:19:59,07:19:59,623,44,,,,17152.7,0
23888090,07:24:00,07:24:00,9922,45,,1,,20695.32,
23920090,18:05:00,18:05:00,8323,1,,,1,0,
23920090,18:05:20,18:05:20,8324,2,,,,251.96,0
23920090,18:05:48,18:05:48,8930,3,,,,555.58,0
23920090,18:06:05,18:06:05,3165,4,,,,762.58,0
23920090,18:06:41,18:06:41,3166,5,,,,1184.55,0
23920090,18:07:08,18:07:08,3167,6,,,,1491.6,0
23920090,18:07:33,18:07:33,3168,7,,,,1759.45,0
23920090,18:07:50,18:07:50,3169,8,,,,1931.01,0
23920090,18:08:06,18:08:06,3170,9,,,,2071.31,0
23920090,18:08:26,18:08:26,3171,10,,,,2249.27,0
23920090,18:08:49,18:08:49,3172,11,,,,2469.94,0
23920090,18:09:02,18:09:02,3173,12,,,,2563.62,0
23920090,18:09:15,18:09:15,3174,13,,,,2707.86,0
23920090,18:11:00,18:11:00,3175,14,,,,3045.42,
23920090,18:11:28,18:11:28,3176,15,,,,3189.03,0
23920090,18:11:53,18:11:53,3177,16,,,,3335.97,0
23920090,18:12:26,18:12:26,3178,17,,,,3515.65,0
23920090,18:13:05,18:13:05,3179,18,,,,3746.78,0
23920090,18:13:58,18:13:58,3180,19,,,,4031.47,0
23920090,18:14:36,18:14:36,3181,20,,,,4219.71,0
23920090,18:15:08,18:15:08,3182,21,,,,4370.61,0
23920090,18:15:50,18:15:50,3183,22,,,,4605.33,0
23920090,18:16:12,18:16:12,3184,23,,,,4747.17,0
23920090,18:17:00,18:17:00,3185,24,,,,5070.97,
23920090,18:17:29,18:17:29,3186,25,,,,5334.02,0
23920090,18:17:52,18:17:52,3187,26,,,,5554.94,0
23920090,18:18:18,18:18:18,3188,27,,,,5785.25,0
23920090,18:18:46,18:18:46,3189,28,,,,6014.78,0
23920090,18:19:14,18:19:14,3190,29,,,,6219.92,0
23920090,18:19:56,18:19:56,3191,30,,,,6550.52,0
23920090,18:20:31,18:20:31,1545,31,,,,6814.02,0
23920090,18:21:00,18:21:00,1546,32,,,,7065.95,
23920090,18:21:32,18:21:32,1547,33,,,,7242.05,0
23920090,18:22:02,18:22:02,1548,34,,,,7485.91,0
23920090,18:22:37,18:22:37,1549,35,,,,7747.63,0
23920090,18:23:15,18:23:15,1550,36,,,,8050.73,0
23920090,18:23:57,18:23:57,1551,37,,,,8387.93,0
23920090,18:24:46,18:24:46,1552,38,,,,8789.32,0
23920090,18:25:25,18:25:25,1553,39,,,,9084.78,0
23920090,18:26:36,18:26:36,9467,40,,,,9577.7,0
23920090,18:28:00,18:28:00,1493,41,,,,10297.78,
23920090,18:30:00,18:30:00,9479,42,,,,10964.24,
23920090,18:34:00,18:34:00,622,43,,,,13469.74,
23920090,18:37:59,18:37:59,623,44,,,,17152.7,0
23920090,18:42:00,18:42:00,9922,45,,1,,20695.32,
24539020,20:35:00,20:35:00,8323,1,,,1,0,
24539020,20:35:17,20:35:17,8324,2,,,,251.96,0
24539020,20:35:40,20:35:40,8930,3,,,,555.58,0
24539020,20:35:54,20:35:54,3165,4,,,,762.58,0
24539020,20:36:24,20:36:24,3166,5,,,,1184.55,0
24539020,20:36:47,20:36:47,3167,6,,,,1491.6,0
24539020,20:37:07,20:37:07,3168,7,,,,1759.45,0
24539020,20:37:22,20:37:22,3169,8,,,,1931.01,0
24539020,20:37:35,20:37:35,3170,9,,,,2071.31,0
24539020,20:37:52,20:37:52,3171,10,,,,2249.27,0
24539020,20:38:11,20:38:11,3172,11,,,,2469.94,0
24539020,20:38:22,20:38:22,3173,12,,,,2563.62,0
24539020,20:38:32,20:38:32,3174,13,,,,2707.86,0
24539020,20:40:00,20:40:00,3175,14,,,,3045.42,
24539020,20:40:24,20:40:24,3176,15,,,,3189.03,0
24539020,20:40:44,20:40:44,3177,16,,,,3335.97,0
24539020,20:41:12,20:41:12,3178,17,,,,3515.65,0
24539020,20:41:44,20:41:44,3179,18,,,,3746.78,0
24539020,20:42:29,20:42:29,3180,19,,,,4031.47,0
24539020,20:43:00,20:43:00,3181,20,,,,4219.71,0
24539020,20:43:27,20:43:27,3182,21,,,,4370.61,0
24539020,20:44:01,20:44:01,3183,22,,,,4605.33,0
24539020,20:44:20,20:44:20,3184,23,,,,4747.17,0
24539020,20:45:00,20:45:00,3185,24,,,,5070.97,
24539020,20:45:22,20:45:22,3186,25,,,,5334.02,0
24539020,20:45:39,20:45:39,3187,26,,,,5554.94,0
24539020,20:45:58,20:45:58,3188,27,,,,5785.25,0
24539020,20:46:19,20:46:19,3189,28,,,,6014.78,0
24539020,20:46:41,20:46:41,3190,29,,,,6219.92,0
24539020,20:47:12,20:47:12,3191,30,,,,6550.52,0
24539020,20:47:38,20:47:38,1545,31,,,,6814.02,0
24539020,20:48:00,20:48:00,1546,32,,,,7065.95,
24539020,20:48:32,20:48:32,1547,33,,,,7242.05,0
24539020,20:49:02,20:49:02,1548,34,,,,7485.91,0
24539020,20:49:37,20:49:37,1549,35,,,,7747.63,0
24539020,20:50:15,20:50:15,1550,36,,,,8050.73,0
24539020,20:50:57,20:50:57,1551,37,,,,8387.93,0
24539020,20:51:46,20:51:46,1552,38,,,,8789.32,0
24539020,20:52:25,20:52:25,1553,39,,,,9084.78,0
24539020,20:53:36,20:53:36,9467,40,,,,9577.7,0
24539020,20:55:00,20:55:00,1493,41,,,,10297.78,
24539020,20:57:00,20:57:00,9479,42,,,,10964.24,
24539020,21:01:00,21:01:00,622,43,,,,13469.74,
24539020,21:04:59,21:04:59,623,44,,,,17152.7,0
24539020,21:09:00,21:09:00,9922,45,,1,,20695.32,
24539030,20:35:00,20:35:00,8323,1,,,1,0,
24539030,20:35:17,20:35:17,8324,2,,,,251.96,0
24539030,20:35:40,20:35:40,8930,3,,,,555.58,0
24539030,20:35:54,20:35:54,3165,4,,,,762.58,0
24539030,20:36:24,20:36:24,3166,5,,,,1184.55,0
24539030,20:36:47,20:36:47,3167,6,,,,1491.6,0
24539030,20:37:07,20:37:07,3168,7,,,,1759.45,0
24539030,20:37:22,20:37:22,3169,8,,,,1931.01,0
24539030,20:37:35,20:37:35,3170,9,,,,2071.31,0
24539030,20:37:52,20:37:52,3171,10,,,,2249.27,0
24539030,20:38:11,20:38:11,3172,11,,,,2469.94,0
24539030,20:38:22,20:38:22,3173,12,,,,2563.62,0
24539030,20:38:32,20:38:32,3174,13,,,,2707.86,0
24539030,20:40:00,20:40:00,3175,14,,,,3045.42,
24539030,20:40:24,20:40:24,3176,15,,,,3189.03,0
24539030,20:40:44,20:40:44,3177,16,,,,3335.97,0
24539030,20:41:12,20:41:12,3178,17,,,,3515.65,0
24539030,20:41:44,20:41:44,3179,18,,,,3746.78,0
24539030,20:42:29,20:42:29,3180,19,,,,4031.47,0
24539030,20:43:00,20:43:00,3181,20,,,,4219.71,0
24539030,20:43:27,20:43:27,3182,21,,,,4370.61,0
24539030,20:44:01,20:44:01,3183,22,,,,4605.33,0
24539030,20:44:20,20:44:20,3184,23,,,,4747.17,0
24539030,20:45:00,20:45:00,3185,24,,,,5070.97,
24539030,20:45:22,20:45:22,3186,25,,,,5334.02,0
24539030,20:45:39,20:45:39,3187,26,,,,5554.94,0
24539030,20:45:58,20:45:58,3188,27,,,,5785.25,0
24539030,20:46:19,20:46:19,3189,28,,,,6014.78,0
24539030,20:46:41,20:46:41,3190,29,,,,6219.92,0
24539030,20:47:12,20:47:12,3191,30,,,,6550.52,0
24539030,20:47:38,20:47:38,1545,31,,,,6814.02,0
24539030,20:48:00,20:48:00,1546,32,,,,7065.95,
24539030,20:48:32,20:48:32,1547,33,,,,7242.05,0
24539030,20:49:02,20:49:02,1548,34,,,,7485.91,0
24539030,20:49:37,20:49:37,1549,35,,,,7747.63,0
24539030,20:50:15,20:50:15,1550,36,,,,8050.73,0
24539030,20:50:57,20:50:57,1551,37,,,,8387.93,0
24539030,20:51:46,20:51:46,1552,38,,,,8789.32,0
24539030,20:52:25,20:52:25,1553,39,,,,9084.78,0
24539030,20:53:36,20:53:36,9467,40,,,,9577.7,0
24539030,20:55:00,20:55:00,1493,41,,,,10297.78,
24539030,20:57:00,20:57:00,9479,42,,,,10964.24,
24539030,21:01:00,21:01:00,622,43,,,,13469.74,
24539030,21:04:59,21:04:59,623,44,,,,17152.7,0
24539030,21:09:00,21:09:00,9922,45,,1,,20695.32,
24539040,20:35:00,20:35:00,8323,1,,,1,0,
24539040,20:35:17,20:35:17,8324,2,,,,251.96,0
24539040,20:35:40,20:35:40,8930,3,,,,555.58,0
24539040,20:35:54,20:35:54,3165,4,,,,762.58,0
24539040,20:36:24,20:36:24,3166,5,,,,1184.55,0
24539040,20:36:47,20:36:47,3167,6,,,,1491.6,0
24539040,20:37:07,20:37:07,3168,7,,,,1759.45,0
24539040,20:37:22,20:37:22,3169,8,,,,1931.01,0
24539040,20:37:35,20:37:35,3170,9,,,,2071.31,0
24539040,20:37:52,20:37:52,3171,10,,,,2249.27,0
24539040,20:38:11,20:38:11,3172,11,,,,2469.94,0
24539040,20:38:22,20:38:22,3173,12,,,,2563.62,0
24539040,20:38:32,20:38:32,3174,13,,,,2707.86,0
24539040,20:40:00,20:40:00,3175,14,,,,3045.42,
24539040,20:40:24,20:40:24,3176,15,,,,3189.03,0
24539040,20:40:44,20:40:44,3177,16,,,,3335.97,0
24539040,20:41:12,20:41:12,3178,17,,,,3515.65,0
24539040,20:41:44,20:41:44,3179,18,,,,3746.78,0
24539040,20:42:29,20:42:29,3180,19,,,,4031.47,0
24539040,20:43:00,20:43:00,3181,20,,,,4219.71,0
24539040,20:43:27,20:43:27,3182,21,,,,4370.61,0
24539040,20:44:01,20:44:01,3183,22,,,,4605.33,0
24539040,20:44:20,20:44:20,3184,23,,,,4747.17,0
24539040,20:45:00,20:45:00,3185,24,,,,5070.97,
24539040,20:45:22,20:45:22,3186,25,,,,5334.02,0
24539040,20:45:39,20:45:39,3187,26,,,,5554.94,0
24539040,20:45:58,20:45:58,3188,27,,,,5785.25,0
24539040,20:46:19,20:46:19,3189,28,,,,6014.78,0
24539040,20:46:41,20:46:41,3190,29,,,,6219.92,0
24539040,20:47:12,20:47:12,3191,30,,,,6550.52,0
24539040,20:47:38,20:47:38,1545,31,,,,6814.02,0
24539040,20:48:00,20:48:00,1546,32,,,,7065.95,
24539040,20:48:32,20:48:32,1547,33,,,,7242.05,0
24539040,20:49:02,20:49:02,1548,34,,,,7485.91,0
24539040,20:49:37,20:49:37,1549,35,,,,7747.63,0
24539040,20:50:15,20:50:15,1550,36,,,,8050.73,0
24539040,20:50:57,20:50:57,1551,37,,,,8387.93,0
24539040,20:51:46,20:51:46,1552,38,,,,8789.32,0
24539040,20:52:25,20:52:25,1553,39,,,,9084.78,0
24539040,20:53:36,20:53:36,9467,40,,,,9577.7,0
24539040,20:55:00,20:55:00,1493,41,,,,10297.78,
24539040,20:57:00,20:57:00,9479,42,,,,10964.24,
24539040,21:01:00,21:01:00,622,43,,,,13469.74,
24539040,21:04:59,21:04:59,623,44,,,,17152.7,0
24539040,21:09:00,21:09:00,9922,45,,1,,20695.32,
24539050,20:35:00,20:35:00,8323,1,,,1,0,
24539050,20:35:17,20:35:17,8324,2,,,,251.96,0
24539050,20:35:40,20:35:40,8930,3,,,,555.58,0
24539050,20:35:54,20:35:54,3165,4,,,,762.58,0
24539050,20:36:24,20:36:24,3166,5,,,,1184.55,0
24539050,20:36:47,20:36:47,3167,6,,,,1491.6,0
24539050,20:37:07,20:37:07,3168,7,,,,1759.45,0
24539050,20:37:22,20:37:22,3169,8,,,,1931.01,0
24539050,20:37:35,20:37:35,3170,9,,,,2071.31,0
24539050,20:37:52,20:37:52,3171,10,,,,2249.27,0
24539050,20:38:11,20:38:11,3172,11,,,,2469.94,0
24539050,20:38:22,20:38:22,3173,12,,,,2563.62,0
24539050,20:38:32,20:38:32,3174,13,,,,2707.86,0
24539050,20:40:00,20:40:00,3175,14,,,,3045.42,
24539050,20:40:24,20:40:24,3176,15,,,,3189.03,0
24539050,20:40:44,20:40:44,3177,16,,,,3335.97,0
24539050,20:41:12,20:41:12,3178,17,,,,3515.65,0
24539050,20:41:44,20:41:44,3179,18,,,,3746.78,0
24539050,20:42:29,20:42:29,3180,19,,,,4031.47,0
24539050,20:43:00,20:43:00,3181,20,,,,4219.71,0
24539050,20:43:27,20:43:27,3182,21,,,,4370.61,0
24539050,20:44:01,20:44:01,3183,22,,,,4605.33,0
24539050,20:44:20,20:44:20,3184,23,,,,4747.17,0
24539050,20:45:00,20:45:00,3185,24,,,,5070.97,
24539050,20:45:22,20:45:22,3186,25,,,,5334.02,0
24539050,20:45:39,20:45:39,3187,26,,,,5554.94,0
24539050,20:45:58,20:45:58,3188,27,,,,5785.25,0
24539050,20:46:19,20:46:19,3189,28,,,,6014.78,0
24539050,20:46:41,20:46:41,3190,29,,,,6219.92,0
24539050,20:47:12,20:47:12,3191,30,,,,6550.52,0
24539050,20:47:38,20:47:38,1545,31,,,,6814.02,0
24539050,20:48:00,20:48:00,1546,32,,,,7065.95,
24539050,20:48:32,20:48:32,1547,33,,,,7242.05,0
24539050,20:49:02,20:49:02,1548,34,,,,7485.91,0
24539050,20:49:37,20:49:37,1549,35,,,,7747.63,0
24539050,20:50:15,20:50:15,1550,36,,,,8050.73,0
24539050,20:50:57,20:50:57,1551,37,,,,8387.93,0
24539050,20:51:46,20:51:46,1552,38,,,,8789.32,0
24539050,20:52:25,20:52:25,1553,39,,,,9084.78,0
24539050,20:53:36,20:53:36,9467,40,,,,9577.7,0
24539050,20:55:00,20:55:00,1493,41,,,,10297.78,
24539050,20:57:00,20:57:00,9479,42,,,,10964.24,
24539050,21:01:00,21:01:00,622,43,,,,13469.74,
24539050,21:04:59,21:04:59,623,44,,,,17152.7,0
24539050,21:09:00,21:09:00,9922,45,,1,,20695.32,
24539060,20:35:00,20:35:00,8323,1,,,1,0,
24539060,20:35:17,20:35:17,8324,2,,,,251.96,0
24539060,20:35:40,20:35:40,8930,3,,,,555.58,0
24539060,20:35:54,20:35:54,3165,4,,,,762.58,0
24539060,20:36:24,20:36:24,3166,5,,,,1184.55,0
24539060,20:36:47,20:36:47,3167,6,,,,1491.6,0
24539060,20:37:07,20:37:07,3168,7,,,,1759.45,0
24539060,20:37:22,20:37:22,3169,8,,,,1931.01,0
24539060,20:37:35,20:37:35,3170,9,,,,2071.31,0
24539060,20:37:52,20:37:52,3171,10,,,,2249.27,0
24539060,20:38:11,20:38:11,3172,11,,,,2469.94,0
24539060,20:38:22,20:38:22,3173,12,,,,2563.62,0
24539060,20:38:32,20:38:32,3174,13,,,,2707.86,0
24539060,20:40:00,20:40:00,3175,14,,,,3045.42,
24539060,20:40:24,20:40:24,3176,15,,,,3189.03,0
24539060,20:40:44,20:40:44,3177,16,,,,3335.97,0
24539060,20:41:12,20:41:12,3178,17,,,,3515.65,0
24539060,20:41:44,20:41:44,3179,18,,,,3746.78,0
24539060,20:42:29,20:42:29,3180,19,,,,4031.47,0
24539060,20:43:00,20:43:00,3181,20,,,,4219.71,0
24539060,20:43:27,20:43:27,3182,21,,,,4370.61,0
24539060,20:44:01,20:44:01,3183,22,,,,4605.33,0
24539060,20:44:20,20:44:20,3184,23,,,,4747.17,0
24539060,20:45:00,20:45:00,3185,24,,,,5070.97,
24539060,20:45:22,20:45:22,3186,25,,,,5334.02,0
24539060,20:45:39,20:45:39,3187,26,,,,5554.94,0
24539060,20:45:58,20:45:58,3188,27,,,,5785.25,0
24539060,20:46:19,20:46:19,3189,28,,,,6014.78,0
24539060,20:46:41,20:46:41,3190,29,,,,6219.92,0
24539060,20:47:12,20:47:12,3191,30,,,,6550.52,0
24539060,20:47:38,20:47:38,1545,31,,,,6814.02,0
24539060,20:48:00,20:48:00,1546,32,,,,7065.95,
24539060,20:48:32,20:48:32,1547,33,,,,7242.05,0
24539060,20:49:02,20:49:02,1548,34,,,,7485.91,0
24539060,20:49:37,20:49:37,1549,35,,,,7747.63,0
24539060,20:50:15,20:50:15,1550,36,,,,8050.73,0
24539060,20:50:57,20:50:57,1551,37,,,,8387.93,0
24539060,20:51:46,20:51:46,1552,38,,,,8789.32,0
24539060,20:52:25,20:52:25,1553,39,,,,9084.78,0
24539060,20:53:36,20:53:36,9467,40,,,,9577.7,0
24539060,20:55:00,20:55:00,1493,41,,,,10297.78,
24539060,20:57:00,20:57:00,9479,42,,,,10964.24,
24539060,21:01:00,21:01:00,622,43,,,,13469.74,
24539060,21:04:59,21:04:59,623,44,,,,17152.7,0
24539060,21:09:00,21:09:00,9922,45,,1,,20695.32,
24688020,18:35:00,18:35:00,8323,1,,,1,0,
24688020,18:35:20,18:35:20,8324,2,,,,251.96,0
24688020,18:35:48,18:35:48,8930,3,,,,555.58,0
24688020,18:36:05,18:36:05,3165,4,,,,762.58,0
24688020,18:36:41,18:36:41,3166,5,,,,1184.55,0
24688020,18:37:08,18:37:08,3167,6,,,,1491.6,0
24688020,18:37:33,18:37:33,3168,7,,,,1759.45,0
24688020,18:37:50,18:37:50,3169,8,,,,1931.01,0
24688020,18:38:06,18:38:06,3170,9,,,,2071.31,0
24688020,18:38:26,18:38:26,3171,10,,,,2249.27,0
24688020,18:38:49,18:38:49,3172,11,,,,2469.94,0
24688020,18:39:02,18:39:02,3173,12,,,,2563.62,0
24688020,18:39:15,18:39:15,3174,13,,,,2707.86,0
24688020,18:41:00,18:41:00,3175,14,,,,3045.42,
24688020,18:41:28,18:41:28,3176,15,,,,3189.03,0
24688020,18:41:53,18:41:53,3177,16,,,,3335.97,0
24688020,18:42:26,18:42:26,3178,17,,,,3515.65,0
24688020,18:43:05,18:43:05,3179,18,,,,3746.78,0
24688020,18:43:58,18:43:58,3180,19,,,,4031.47,0
24688020,18:44:36,18:44:36,3181,20,,,,4219.71,0
24688020,18:45:08,18:45:08,3182,21,,,,4370.61,0
24688020,18:45:50,18:45:50,3183,22,,,,4605.33,0
24688020,18:46:12,18:46:12,3184,23,,,,4747.17,0
24688020,18:47:00,18:47:00,3185,24,,,,5070.97,
24688020,18:47:29,18:47:29,3186,25,,,,5334.02,0
24688020,18:47:52,18:47:52,3187,26,,,,5554.94,0
24688020,18:48:18,18:48:18,3188,27,,,,5785.25,0
24688020,18:48:46,18:48:46,3189,28,,,,6014.78,0
24688020,18:49:14,18:49:14,3190,29,,,,6219.92,0
24688020,18:49:56,18:49:56,3191,30,,,,6550.52,0
24688020,18:50:31,18:50:31,1545,31,,,,6814.02,0
24688020,18:51:00,18:51:00,1546,32,,,,7065.95,
24688020,18:51:32,18:51:32,1547,33,,,,7242.05,0
24688020,18:52:02,18:52:02,1548,34,,,,7485.91,0
24688020,18:52:37,18:52:37,1549,35,,,,7747.63,0
24688020,18:53:15,18:53:15,1550,36,,,,8050.73,0
24688020,18:53:57,18:53:57,1551,37,,,,8387.93,0
24688020,18:54:46,18:54:46,1552,38,,,,8789.32,0
24688020,18:55:25,18:55:25,1553,39,,,,9084.78,0
24688020,18:56:36,18:56:36,9467,40,,,,9577.7,0
24688020,18:58:00,18:58:00,1493,41,,,,10297.78,
24688020,19:00:00,19:00:00,9479,42,,,,10964.24,
24688020,19:04:00,19:04:00,622,43,,,,13469.74,
24688020,19:07:59,19:07:59,623,44,,,,17152.7,0
24688020,19:12:00,19:12:00,9922,45,,1,,20695.32,
24688030,18:35:00,18:35:00,8323,1,,,1,0,
24688030,18:35:20,18:35:20,8324,2,,,,251.96,0
24688030,18:35:48,18:35:48,8930,3,,,,555.58,0
24688030,18:36:05,18:36:05,3165,4,,,,762.58,0
24688030,18:36:41,18:36:41,3166,5,,,,1184.55,0
24688030,18:37:08,18:37:08,3167,6,,,,1491.6,0
24688030,18:37:33,18:37:33,3168,7,,,,1759.45,0
24688030,18:37:50,18:37:50,3169,8,,,,1931.01,0
24688030,18:38:06,18:38:06,3170,9,,,,2071.31,0
24688030,18:38:26,18:38:26,3171,10,,,,2249.27,0
24688030,18:38:49,18:38:49,3172,11,,,,2469.94,0
24688030,18:39:02,18:39:02,3173,12,,,,2563.62,0
24688030,18:39:15,18:39:15,3174,13,,,,2707.86,0
24688030,18:41:00,18:41:00,3175,14,,,,3045.42,
24688030,18:41:28,18:41:28,3176,15,,,,3189.03,0
24688030,18:41:53,18:41:53,3177,16,,,,3335.97,0
24688030,18:42:26,18:42:26,3178,17,,,,3515.65,0
24688030,18:43:05,18:43:05,3179,18,,,,3746.78,0
24688030,18:43:58,18:43:58,3180,19,,,,4031.47,0
24688030,18:44:36,18:44:36,3181,20,,,,4219.71,0
24688030,18:45:08,18:45:08,3182,21,,,,4370.61,0
24688030,18:45:50,18:45:50,3183,22,,,,4605.33,0
24688030,18:46:12,18:46:12,3184,23,,,,4747.17,0
24688030,18:47:00,18:47:00,3185,24,,,,5070.97,
24688030,18:47:29,18:47:29,3186,25,,,,5334.02,0
24688030,18:47:52,18:47:52,3187,26,,,,5554.94,0
24688030,18:48:18,18:48:18,3188,27,,,,5785.25,0
24688030,18:48:46,18:48:46,3189,28,,,,6014.78,0
24688030,18:49:14,18:49:14,3190,29,,,,6219.92,0
24688030,18:49:56,18:49:56,3191,30,,,,6550.52,0
24688030,18:50:31,18:50:31,1545,31,,,,6814.02,0
24688030,18:51:00,18:51:00,1546,32,,,,7065.95,
24688030,18:51:32,18:51:32,1547,33,,,,7242.05,0
24688030,18:52:02,18:52:02,1548,34,,,,7485.91,0
24688030,18:52:37,18:52:37,1549,35,,,,7747.63,0
24688030,18:53:15,18:53:15,1550,36,,,,8050.73,0
24688030,18:53:57,18:53:57,1551,37,,,,8387.93,0
24688030,18:54:46,18:54:46,1552,38,,,,8789.32,0
24688030,18:55:25,18:55:25,1553,39,,,,9084.78,0
24688030,18:56:36,18:56:36,9467,40,,,,9577.7,0
24688030,18:58:00,18:58:00,1493,41,,,,10297.78,
24688030,19:00:00,19:00:00,9479,42,,,,10964.24,
24688030,19:04:00,19:04:00,622,43,,,,13469.74,
24688030,19:07:59,19:07:59,623,44,,,,17152.7,0
24688030,19:12:00,19:12:00,9922,45,,1,,20695.32,
24688040,18:35:00,18:35:00,8323,1,,,1,0,
24688040,18:35:20,18:35:20,8324,2,,,,251.96,0
24688040,18:35:48,18:35:48,8930,3,,,,555.58,0
24688040,18:36:05,18:36:05,3165,4,,,,762.58,0
24688040,18:36:41,18:36:41,3166,5,,,,1184.55,0
24688040,18:37:08,18:37:08,3167,6,,,,1491.6,0
24688040,18:37:33,18:37:33,3168,7,,,,1759.45,0
24688040,18:37:50,18:37:50,3169,8,,,,1931.01,0
24688040,18:38:06,18:38:06,3170,9,,,,2071.31,0
24688040,18:38:26,18:38:26,3171,10,,,,2249.27,0
24688040,18:38:49,18:38:49,3172,11,,,,2469.94,0
24688040,18:39:02,18:39:02,3173,12,,,,2563.62,0
24688040,18:39:15,18:39:15,3174,13,,,,2707.86,0
24688040,18:41:00,18:41:00,3175,14,,,,3045.42,
24688040,18:41:28,18:41:28,3176,15,,,,3189.03,0
24688040,18:41:53,18:41:53,3177,16,,,,3335.97,0
24688040,18:42:26,18:42:26,3178,17,,,,3515.65,0
24688040,18:43:05,18:43:05,3179,18,,,,3746.78,0
24688040,18:43:58,18:43:58,3180,19,,,,4031.47,0
24688040,18:44:36,18:44:36,3181,20,,,,4219.71,0
24688040,18:45:08,18:45:08,3182,21,,,,4370.61,0
24688040,18:45:50,18:45:50,3183,22,,,,4605.33,0
24688040,18:46:12,18:46:12,3184,23,,,,4747.17,0
24688040,18:47:00,18:47:00,3185,24,,,,5070.97,
24688040,18:47:29,18:47:29,3186,25,,,,5334.02,0
24688040,18:47:52,18:47:52,3187,26,,,,5554.94,0
24688040,18:48:18,18:48:18,3188,27,,,,5785.25,0
24688040,18:48:46,18:48:46,3189,28,,,,6014.78,0
24688040,18:49:14,18:49:14,3190,29,,,,6219.92,0
24688040,18:49:56,18:49:56,3191,30,,,,6550.52,0
24688040,18:50:31,18:50:31,1545,31,,,,6814.02,0
24688040,18:51:00,18:51:00,1546,32,,,,7065.95,
24688040,18:51:32,18:51:32,1547,33,,,,7242.05,0
24688040,18:52:02,18:52:02,1548,34,,,,7485.91,0
24688040,18:52:37,18:52:37,1549,35,,,,7747.63,0
24688040,18:53:15,18:53:15,1550,36,,,,8050.73,0
24688040,18:53:57,18:53:57,1551,37,,,,8387.93,0
24688040,18:54:46,18:54:46,1552,38,,,,8789.32,0
24688040,18:55:25,18:55:25,1553,39,,,,9084.78,0
24688040,18:56:36,18:56:36,9467,40,,,,9577.7,0
24688040,18:58:00,18:58:00,1493,41,,,,10297.78,
24688040,19:00:00,19:00:00,9479,42,,,,10964.24,
24688040,19:04:00,19:04:00,622,43,,,,13469.74,
24688040,19:07:59,19:07:59,623,44,,,,17152.7,0
24688040,19:12:00,19:12:00,9922,45,,1,,20695.32,
24688050,18:35:00,18:35:00,8323,1,,,1,0,
24688050,18:35:20,18:35:20,8324,2,,,,251.96,0
24688050,18:35:48,18:35:48,8930,3,,,,555.58,0
24688050,18:36:05,18:36:05,3165,4,,,,762.58,0
24688050,18:36:41,18:36:41,3166,5,,,,1184.55,0
24688050,18:37:08,18:37:08,3167,6,,,,1491.6,0
24688050,18:37:33,18:37:33,3168,7,,,,1759.45,0
24688050,18:37:50,18:37:50,3169,8,,,,1931.01,0
24688050,18:38:06,18:38:06,3170,9,,,,2071.31,0
24688050,18:38:26,18:38:26,3171,10,,,,2249.27,0
24688050,18:38:49,18:38:49,3172,11,,,,2469.94,0
24688050,18:39:02,18:39:02,3173,12,,,,2563.62,0
24688050,18:39:15,18:39:15,3174,13,,,,2707.86,0
24688050,18:41:00,18:41:00,3175,14,,,,3045.42,
24688050,18:41:28,18:41:28,3176,15,,,,3189.03,0
24688050,18:41:53,18:41:53,3177,16,,,,3335.97,0
24688050,18:42:26,18:42:26,3178,17,,,,3515.65,0
24688050,18:43:05,18:43:05,3179,18,,,,3746.78,0
24688050,18:43:58,18:43:58,3180,19,,,,4031.47,0
24688050,18:44:36,18:44:36,3181,20,,,,4219.71,0
24688050,18:45:08,18:45:08,3182,21,,,,4370.61,0
24688050,18:45:50,18:45:50,3183,22,,,,4605.33,0
24688050,18:46:12,18:46:12,3184,23,,,,4747.17,0
24688050,18:47:00,18:47:00,3185,24,,,,5070.97,
24688050,18:47:29,18:47:29,3186,25,,,,5334.02,0
24688050,18:47:52,18:47:52,3187,26,,,,5554.94,0
24688050,18:48:18,18:48:18,3188,27,,,,5785.25,0
24688050,18:48:46,18:48:46,3189,28,,,,6014.78,0
24688050,18:49:14,18:49:14,3190,29,,,,6219.92,0
24688050,18:49:56,18:49:56,3191,30,,,,6550.52,0
24688050,18:50:31,18:50:31,1545,31,,,,6814.02,0
24688050,18:51:00,18:51:00,1546,32,,,,7065.95,
24688050,18:51:32,18:51:32,1547,33,,,,7242.05,0
24688050,18:52:02,18:52:02,1548,34,,,,7485.91,0
24688050,18:52:37,18:52:37,1549,35,,,,7747.63,0
24688050,18:53:15,18:53:15,1550,36,,,,8050.73,0
24688050,18:53:57,18:53:57,1551,37,,,,8387.93,0
24688050,18:54:46,18:54:46,1552,38,,,,8789.32,0
24688050,18:55:25,18:55:25,1553,39,,,,9084.78,0
24688050,18:56:36,18:56:36,9467,40,,,,9577.7,0
24688050,18:58:00,18:58:00,1493,41,,,,10297.78,
24688050,19:00:00,19:00:00,9479,42,,,,10964.24,
24688050,19:04:00,19:04:00,622,43,,,,13469.74,
24688050,19:07:59,19:07:59,623,44,,,,17152.7,0
24688050,19:12:00,19:12:00,9922,45,,1,,20695.32,
24688060,18:35:00,18:35:00,8323,1,,,1,0,
24688060,18:35:20,18:35:20,8324,2,,,,251.96,0
24688060,18:35:48,18:35:48,8930,3,,,,555.58,0
24688060,18:36:05,18:36:05,3165,4,,,,762.58,0
24688060,18:36:41,18:36:41,3166,5,,,,1184.55,0
24688060,18:37:08,18:37:08,3167,6,,,,1491.6,0
24688060,18:37:33,18:37:33,3168,7,,,,1759.45,0
24688060,18:37:50,18:37:50,3169,8,,,,1931.01,0
24688060,18:38:06,18:38:06,3170,9,,,,2071.31,0
24688060,18:38:26,18:38:26,3171,10,,,,2249.27,0
24688060,18:38:49,18:38:49,3172,11,,,,2469.94,0
24688060,18:39:02,18:39:02,3173,12,,,,2563.62,0
24688060,18:39:15,18:39:15,3174,13,,,,2707.86,0
24688060,18:41:00,18:41:00,3175,14,,,,3045.42,
24688060,18:41:28,18:41:28,3176,15,,,,3189.03,0
24688060,18:41:53,18:41:53,3177,16,,,,3335.97,0
24688060,18:42:26,18:42:26,3178,17,,,,3515.65,0
24688060,18:43:05,18:43:05,3179,18,,,,3746.78,0
24688060,18:43:58,18:43:58,3180,19,,,,4031.47,0
24688060,18:44:36,18:44:36,3181,20,,,,4219.71,0
24688060,18:45:08,18:45:08,3182,21,,,,4370.61,0
24688060,18:45:50,18:45:50,3183,22,,,,4605.33,0
24688060,18:46:12,18:46:12,3184,23,,,,4747.17,0
24688060,18:47:00,18:47:00,3185,24,,,,5070.97,
24688060,18:47:29,18:47:29,3186,25,,,,5334.02,0
24688060,18:47:52,18:47:52,3187,26,,,,5554.94,0
24688060,18:48:18,18:48:18,3188,27,,,,5785.25,0
24688060,18:48:46,18:48:46,3189,28,,,,6014.78,0
24688060,18:49:14,18:49:14,3190,29,,,,6219.92,0
24688060,18:49:56,18:49:56,3191,30,,,,6550.52,0
24688060,18:50:31,18:50:31,1545,31,,,,6814.02,0
24688060,18:51:00,18:51:00,1546,32,,,,7065.95,
24688060,18:51:32,18:51:32,1547,33,,,,7242.05,0
24688060,18:52:02,18:52:02,1548,34,,,,7485.91,0
24688060,18:52:37,18:52:37,1549,35,,,,7747.63,0
24688060,18:53:15,18:53:15,1550,36,,,,8050.73,0
24688060,18:53:57,18:53:57,1551,37,,,,8387.93,0
24688060,18:54:46,18:54:46,1552,38,,,,8789.32,0
24688060,18:55:25,18:55:25,1553,39,,,,9084.78,0
24688060,18:56:36,18:56:36,9467,40,,,,9577.7,0
24688060,18:58:00,18:58:00,1493,41,,,,10297.78,
24688060,19:00:00,19:00:00,9479,42,,,,10964.24,
24688060,19:04:00,19:04:00,622,43,,,,13469.74,
24688060,19:07:59,19:07:59,623,44,,,,17152.7,0
24688060,19:12:00,19:12:00,9922,45,,1,,20695.32,
24836090,20:05:00,20:05:00,8323,1,,,1,0,
24836090,20:05:17,20:05:17,8324,2,,,,251.96,0
24836090,20:05:40,20:05:40,8930,3,,,,555.58,0
24836090,20:05:54,20:05:54,3165,4,,,,762.58,0
24836090,20:06:24,20:06:24,3166,5,,,,1184.55,0
24836090,20:06:47,20:06:47,3167,6,,,,1491.6,0
24836090,20:07:07,20:07:07,3168,7,,,,1759.45,0
24836090,20:07:22,20:07:22,3169,8,,,,1931.01,0
24836090,20:07:35,20:07:35,3170,9,,,,2071.31,0
24836090,20:07:52,20:07:52,3171,10,,,,2249.27,0
24836090,20:08:11,20:08:11,3172,11,,,,2469.94,0
24836090,20:08:22,20:08:22,3173,12,,,,2563.62,0
24836090,20:08:32,20:08:32,3174,13,,,,2707.86,0
24836090,20:10:00,20:10:00,3175,14,,,,3045.42,
24836090,20:10:24,20:10:24,3176,15,,,,3189.03,0
24836090,20:10:44,20:10:44,3177,16,,,,3335.97,0
24836090,20:11:12,20:11:12,3178,17,,,,3515.65,0
24836090,20:11:44,20:11:44,3179,18,,,,3746.78,0
24836090,20:12:29,20:12:29,3180,19,,,,4031.47,0
24836090,20:13:00,20:13:00,3181,20,,,,4219.71,0
24836090,20:13:27,20:13:27,3182,21,,,,4370.61,0
24836090,20:14:01,20:14:01,3183,22,,,,4605.33,0
24836090,20:14:20,20:14:20,3184,23,,,,4747.17,0
24836090,20:15:00,20:15:00,3185,24,,,,5070.97,
24836090,20:15:22,20:15:22,3186,25,,,,5334.02,0
24836090,20:15:39,20:15:39,3187,26,,,,5554.94,0
24836090,20:15:58,20:15:58,3188,27,,,,5785.25,0
24836090,20:16:19,20:16:19,3189,28,,,,6014.78,0
24836090,20:16:41,20:16:41,3190,29,,,,6219.92,0
24836090,20:17:12,20:17:12,3191,30,,,,6550.52,0
24836090,20:17:38,20:17:38,1545,31,,,,6814.02,0
24836090,20:18:00,20:18:00,1546,32,,,,7065.95,
24836090,20:18:32,20:18:32,1547,33,,,,7242.05,0
24836090,20:19:02,20:19:02,1548,34,,,,7485.91,0
24836090,20:19:37,20:19:37,1549,35,,,,7747.63,0
24836090,20:20:15,20:20:15,1550,36,,,,8050.73,0
24836090,20:20:57,20:20:57,1551,37,,,,8387.93,0
24836090,20:21:46,20:21:46,1552,38,,,,8789.32,0
24836090,20:22:25,20:22:25,1553,39,,,,9084.78,0
24836090,20:23:36,20:23:36,9467,40,,,,9577.7,0
24836090,20:25:00,20:25:00,1493,41,,,,10297.78,
24836090,20:27:00,20:27:00,9479,42,,,,10964.24,
24836090,20:31:00,20:31:00,622,43,,,,13469.74,
24836090,20:34:59,20:34:59,623,44,,,,17152.7,0
24836090,20:39:00,20:39:00,9922,45,,1,,20695.32,
3174090,15:35:00,15:35:00,8323,1,,,1,0,
3174090,15:35:17,15:35:17,8324,2,,,,251.96,0
3174090,15:35:40,15:35:40,8930,3,,,,555.58,0
3174090,15:35:54,15:35:54,3165,4,,,,762.58,0
3174090,15:36:24,15:36:24,3166,5,,,,1184.55,0
3174090,15:36:47,15:36:47,3167,6,,,,1491.6,0
3174090,15:37:07,15:37:07,3168,7,,,,1759.45,0
3174090,15:37:22,15:37:22,3169,8,,,,1931.01,0
3174090,15:37:35,15:37:35,3170,9,,,,2071.31,0
3174090,15:37:52,15:37:52,3171,10,,,,2249.27,0
3174090,15:38:11,15:38:11,3172,11,,,,2469.94,0
3174090,15:38:22,15:38:22,3173,12,,,,2563.62,0
3174090,15:38:32,15:38:32,3174,13,,,,2707.86,0
3174090,15:40:00,15:40:00,3175,14,,,,3045.42,
3174090,15:40:33,15:40:33,3176,15,,,,3189.03,0
3174090,15:41:02,15:41:02,3177,16,,,,3335.97,0
3174090,15:41:40,15:41:40,3178,17,,,,3515.65,0
3174090,15:42:26,15:42:26,3179,18,,,,3746.78,0
3174090,15:43:28,15:43:28,3180,19,,,,4031.47,0
3174090,15:44:12,15:44:12,3181,20,,,,4219.71,0
3174090,15:44:50,15:44:50,3182,21,,,,4370.61,0
3174090,15:45:38,15:45:38,3183,22,,,,4605.33,0
3174090,15:46:04,15:46:04,3184,23,,,,4747.17,0
3174090,15:47:00,15:47:00,3185,24,,,,5070.97,
3174090,15:47:29,15:47:29,3186,25,,,,5334.02,0
3174090,15:47:52,15:47:52,3187,26,,,,5554.94,0
3174090,15:48:18,15:48:18,3188,27,,,,5785.25,0
3174090,15:48:46,15:48:46,3189,28,,,,6014.78,0
3174090,15:49:14,15:49:14,3190,29,,,,6219.92,0
3174090,15:49:56,15:49:56,3191,30,,,,6550.52,0
3174090,15:50:31,15:50:31,1545,31,,,,6814.02,0
3174090,15:51:00,15:51:00,1546,32,,,,7065.95,
3174090,15:51:32,15:51:32,1547,33,,,,7242.05,0
3174090,15:52:02,15:52:02,1548,34,,,,7485.91,0
3174090,15:52:37,15:52:37,1549,35,,,,7747.63,0
3174090,15:53:15,15:53:15,1550,36,,,,8050.73,0
3174090,15:53:57,15:53:57,1551,37,,,,8387.93,0
3174090,15:54:46,15:54:46,1552,38,,,,8789.32,0
3174090,15:55:25,15:55:25,1553,39,,,,9084.78,0
3174090,15:56:36,15:56:36,9467,40,,,,9577.7,0
3174090,15:58:00,15:58:00,1493,41,,,,10297.78,
3174090,16:00:00,16:00:00,9479,42,,,,10964.24,
3174090,16:03:00,16:03:00,622,43,,,,13469.74,
3174090,16:07:29,16:07:29,623,44,,,,17152.7,0
3174090,16:12:00,16:12:00,9922,45,,1,,20695.32,
3363090,06:35:00,06:35:00,8323,1,,,1,0,
3363090,06:35:17,06:35:17,8324,2,,,,251.96,0
3363090,06:35:40,06:35:40,8930,3,,,,555.58,0
3363090,06:35:54,06:35:54,3165,4,,,,762.58,0
3363090,06:36:24,06:36:24,3166,5,,,,1184.55,0
3363090,06:36:47,06:36:47,3167,6,,,,1491.6,0
3363090,06:37:07,06:37:07,3168,7,,,,1759.45,0
3363090,06:37:22,06:37:22,3169,8,,,,1931.01,0
3363090,06:37:35,06:37:35,3170,9,,,,2071.31,0
3363090,06:37:52,06:37:52,3171,10,,,,2249.27,0
3363090,06:38:11,06:38:11,3172,11,,,,2469.94,0
3363090,06:38:22,06:38:22,3173,12,,,,2563.62,0
3363090,06:38:32,06:38:32,3174,13,,,,2707.86,0
3363090,06:40:00,06:40:00,3175,14,,,,3045.42,
3363090,06:40:24,06:40:24,3176,15,,,,3189.03,0
3363090,06:40:44,06:40:44,3177,16,,,,3335.97,0
3363090,06:41:12,06:41:12,3178,17,,,,3515.65,0
3363090,06:41:44,06:41:44,3179,18,,,,3746.78,0
3363090,06:42:29,06:42:29,3180,19,,,,4031.47,0
3363090,06:43:00,06:43:00,3181,20,,,,4219.71,0
3363090,06:43:27,06:43:27,3182,21,,,,4370.61,0
3363090,06:44:01,06:44:01,3183,22,,,,4605.33,0
3363090,06:44:20,06:44:20,3184,23,,,,4747.17,0
3363090,06:45:00,06:45:00,3185,24,,,,5070.97,
3363090,06:45:29,06:45:29,3186,25,,,,5334.02,0
3363090,06:45:52,06:45:52,3187,26,,,,5554.94,0
3363090,06:46:18,06:46:18,3188,27,,,,5785.25,0
3363090,06:46:46,06:46:46,3189,28,,,,6014.78,0
3363090,06:47:14,06:47:14,3190,29,,,,6219.92,0
3363090,06:47:56,06:47:56,3191,30,,,,6550.52,0
3363090,06:48:31,06:48:31,1545,31,,,,6814.02,0
3363090,06:49:00,06:49:00,1546,32,,,,7065.95,
3363090,06:49:32,06:49:32,1547,33,,,,7242.05,0
3363090,06:50:02,06:50:02,1548,34,,,,7485.91,0
3363090,06:50:37,06:50:37,1549,35,,,,7747.63,0
3363090,06:51:15,06:51:15,1550,36,,,,8050.73,0
3363090,06:51:57,06:51:57,1551,37,,,,8387.93,0
3363090,06:52:46,06:52:46,1552,38,,,,8789.32,0
3363090,06:53:25,06:53:25,1553,39,,,,9084.78,0
3363090,06:54:36,06:54:36,9467,40,,,,9577.7,0
3363090,06:56:00,06:56:00,1493,41,,,,10297.78,
3363090,06:58:00,06:58:00,9479,42,,,,10964.24,
3363090,07:01:00,07:01:00,622,43,,,,13469.74,
3363090,07:04:59,07:04:59,623,44,,,,17152.7,0
3363090,07:09:00,07:09:00,9922,45,,1,,20695.32,
4605090,19:05:00,19:05:00,8323,1,,,1,0,
4605090,19:05:17,19:05:17,8324,2,,,,251.96,0
4605090,19:05:40,19:05:40,8930,3,,,,555.58,0
4605090,19:05:54,19:05:54,3165,4,,,,762.58,0
4605090,19:06:24,19:06:24,3166,5,,,,1184.55,0
4605090,19:06:47,19:06:47,3167,6,,,,1491.6,0
4605090,19:07:07,19:07:07,3168,7,,,,1759.45,0
4605090,19:07:22,19:07:22,3169,8,,,,1931.01,0
4605090,19:07:35,19:07:35,3170,9,,,,2071.31,0
4605090,19:07:52,19:07:52,3171,10,,,,2249.27,0
4605090,19:08:11,19:08:11,3172,11,,,,2469.94,0
4605090,19:08:22,19:08:22,3173,12,,,,2563.62,0
4605090,19:08:32,19:08:32,3174,13,,,,2707.86,0
4605090,19:10:00,19:10:00,3175,14,,,,3045.42,
4605090,19:10:28,19:10:28,3176,15,,,,3189.03,0
4605090,19:10:53,19:10:53,3177,16,,,,3335.97,0
4605090,19:11:26,19:11:26,3178,17,,,,3515.65,0
4605090,19:12:05,19:12:05,3179,18,,,,3746.78,0
4605090,19:12:58,19:12:58,3180,19,,,,4031.47,0
4605090,19:13:36,19:13:36,3181,20,,,,4219.71,0
4605090,19:14:08,19:14:08,3182,21,,,,4370.61,0
4605090,19:14:50,19:14:50,3183,22,,,,4605.33,0
4605090,19:15:12,19:15:12,3184,23,,,,4747.17,0
4605090,19:16:00,19:16:00,3185,24,,,,5070.97,
4605090,19:16:22,19:16:22,3186,25,,,,5334.02,0
4605090,19:16:39,19:16:39,3187,26,,,,5554.94,0
4605090,19:16:58,19:16:58,3188,27,,,,5785.25,0
4605090,19:17:19,19:17:19,3189,28,,,,6014.78,0
4605090,19:17:41,19:17:41,3190,29,,,,6219.92,0
4605090,19:18:12,19:18:12,3191,30,,,,6550.52,0
4605090,19:18:38,19:18:38,1545,31,,,,6814.02,0
4605090,19:19:00,19:19:00,1546,32,,,,7065.95,
4605090,19:19:32,19:19:32,1547,33,,,,7242.05,0
4605090,19:20:02,19:20:02,1548,34,,,,7485.91,0
4605090,19:20:37,19:20:37,1549,35,,,,7747.63,0
4605090,19:21:15,19:21:15,1550,36,,,,8050.73,0
4605090,19:21:57,19:21:57,1551,37,,,,8387.93,0
4605090,19:22:46,19:22:46,1552,38,,,,8789.32,0
4605090,19:23:25,19:23:25,1553,39,,,,9084.78,0
4605090,19:24:36,19:24:36,9467,40,,,,9577.7,0
4605090,19:26:00,19:26:00,1493,41,,,,10297.78,
4605090,19:27:00,19:27:00,9479,42,,,,10964.24,
4605090,19:31:00,19:31:00,622,43,,,,13469.74,
4605090,19:34:59,19:34:59,623,44,,,,17152.7,0
4605090,19:39:00,19:39:00,9922,45,,1,,20695.32,
5090090,15:05:00,15:05:00,8323,1,,,1,0,
5090090,15:05:20,15:05:20,8324,2,,,,251.96,0
5090090,15:05:48,15:05:48,8930,3,,,,555.58,0
5090090,15:06:05,15:06:05,3165,4,,,,762.58,0
5090090,15:06:41,15:06:41,3166,5,,,,1184.55,0
5090090,15:07:08,15:07:08,3167,6,,,,1491.6,0
5090090,15:07:33,15:07:33,3168,7,,,,1759.45,0
5090090,15:07:50,15:07:50,3169,8,,,,1931.01,0
5090090,15:08:06,15:08:06,3170,9,,,,2071.31,0
5090090,15:08:26,15:08:26,3171,10,,,,2249.27,0
5090090,15:08:49,15:08:49,3172,11,,,,2469.94,0
5090090,15:09:02,15:09:02,3173,12,,,,2563.62,0
5090090,15:09:15,15:09:15,3174,13,,,,2707.86,0
5090090,15:11:00,15:11:00,3175,14,,,,3045.42,
5090090,15:11:28,15:11:28,3176,15,,,,3189.03,0
5090090,15:11:53,15:11:53,3177,16,,,,3335.97,0
5090090,15:12:26,15:12:26,3178,17,,,,3515.65,0
5090090,15:13:05,15:13:05,3179,18,,,,3746.78,0
5090090,15:13:58,15:13:58,3180,19,,,,4031.47,0
5090090,15:14:36,15:14:36,3181,20,,,,4219.71,0
5090090,15:15:08,15:15:08,3182,21,,,,4370.61,0
5090090,15:15:50,15:15:50,3183,22,,,,4605.33,0
5090090,15:16:12,15:16:12,3184,23,,,,4747.17,0
5090090,15:17:00,15:17:00,3185,24,,,,5070.97,
5090090,15:17:22,15:17:22,3186,25,,,,5334.02,0
5090090,15:17:39,15:17:39,3187,26,,,,5554.94,0
5090090,15:17:58,15:17:58,3188,27,,,,5785.25,0
5090090,15:18:19,15:18:19,3189,28,,,,6014.78,0
5090090,15:18:41,15:18:41,3190,29,,,,6219.92,0
5090090,15:19:12,15:19:12,3191,30,,,,6550.52,0
5090090,15:19:38,15:19:38,1545,31,,,,6814.02,0
5090090,15:20:00,15:20:00,1546,32,,,,7065.95,
5090090,15:20:32,15:20:32,1547,33,,,,7242.05,0
5090090,15:21:02,15:21:02,1548,34,,,,7485.91,0
5090090,15:21:37,15:21:37,1549,35,,,,7747.63,0
5090090,15:22:15,15:22:15,1550,36,,,,8050.73,0
5090090,15:22:57,15:22:57,1551,37,,,,8387.93,0
5090090,15:23:46,15:23:46,1552,38,,,,8789.32,0
5090090,15:24:25,15:24:25,1553,39,,,,9084.78,0
5090090,15:25:36,15:25:36,9467,40,,,,9577.7,0
5090090,15:27:00,15:27:00,1493,41,,,,10297.78,
5090090,15:29:00,15:29:00,9479,42,,,,10964.24,
5090090,15:32:00,15:32:00,622,43,,,,13469.74,
5090090,15:36:29,15:36:29,623,44,,,,17152.7,0
5090090,15:41:00,15:41:00,9922,45,,1,,20695.32,
5325020,05:13:00,05:13:00,8323,1,,,1,0,
5325020,05:13:17,05:13:17,8324,2,,,,251.96,0
5325020,05:13:40,05:13:40,8930,3,,,,555.58,0
5325020,05:13:54,05:13:54,3165,4,,,,762.58,0
5325020,05:14:24,05:14:24,3166,5,,,,1184.55,0
5325020,05:14:47,05:14:47,3167,6,,,,1491.6,0
5325020,05:15:07,05:15:07,3168,7,,,,1759.45,0
5325020,05:15:22,05:15:22,3169,8,,,,1931.01,0
5325020,05:15:35,05:15:35,3170,9,,,,2071.31,0
5325020,05:15:52,05:15:52,3171,10,,,,2249.27,0
5325020,05:16:11,05:16:11,3172,11,,,,2469.94,0
5325020,05:16:22,05:16:22,3173,12,,,,2563.62,0
5325020,05:16:32,05:16:32,3174,13,,,,2707.86,0
5325020,05:18:00,05:18:00,3175,14,,,,3045.42,
5325020,05:18:24,05:18:24,3176,15,,,,3189.03,0
5325020,05:18:44,05:18:44,3177,16,,,,3335.97,0
5325020,05:19:12,05:19:12,3178,17,,,,3515.65,0
5325020,05:19:44,05:19:44,3179,18,,,,3746.78,0
5325020,05:20:29,05:20:29,3180,19,,,,4031.47,0
5325020,05:21:00,05:21:00,3181,20,,,,4219.71,0
5325020,05:21:27,05:21:27,3182,21,,,,4370.61,0
5325020,05:22:01,05:22:01,3183,22,,,,4605.33,0
5325020,05:22:20,05:22:20,3184,23,,,,4747.17,0
5325020,05:23:00,05:23:00,3185,24,,,,5070.97,
5325020,05:23:29,05:23:29,3186,25,,,,5334.02,0
5325020,05:23:52,05:23:52,3187,26,,,,5554.94,0
5325020,05:24:18,05:24:18,3188,27,,,,5785.25,0
5325020,05:24:46,05:24:46,3189,28,,,,6014.78,0
5325020,05:25:14,05:25:14,3190,29,,,,6219.92,0
5325020,05:25:56,05:25:56,3191,30,,,,6550.52,0
5325020,05:26:31,05:26:31,1545,31,,,,6814.02,0
5325020,05:27:00,05:27:00,1546,32,,,,7065.95,
5325020,05:27:32,05:27:32,1547,33,,,,7242.05,0
5325020,05:28:02,05:28:02,1548,34,,,,7485.91,0
5325020,05:28:37,05:28:37,1549,35,,,,7747.63,0
5325020,05:29:15,05:29:15,1550,36,,,,8050.73,0
5325020,05:29:57,05:29:57,1551,37,,,,8387.93,0
5325020,05:30:46,05:30:46,1552,38,,,,8789.32,0
5325020,05:31:25,05:31:25,1553,39,,,,9084.78,0
5325020,05:32:36,05:32:36,9467,40,,,,9577.7,0
5325020,05:34:00,05:34:00,1493,41,,,,10297.78,
5325020,05:36:00,05:36:00,9479,42,,,,10964.24,
5325020,05:39:00,05:39:00,622,43,,,,13469.74,
5325020,05:42:59,05:42:59,623,44,,,,17152.7,0
5325020,05:47:00,05:47:00,9922,45,,1,,20695.32,
5325030,05:13:00,05:13:00,8323,1,,,1,0,
5325030,05:13:17,05:13:17,8324,2,,,,251.96,0
5325030,05:13:40,05:13:40,8930,3,,,,555.58,0
5325030,05:13:54,05:13:54,3165,4,,,,762.58,0
5325030,05:14:24,05:14:24,3166,5,,,,1184.55,0
5325030,05:14:47,05:14:47,3167,6,,,,1491.6,0
5325030,05:15:07,05:15:07,3168,7,,,,1759.45,0
5325030,05:15:22,05:15:22,3169,8,,,,1931.01,0
5325030,05:15:35,05:15:35,3170,9,,,,2071.31,0
5325030,05:15:52,05:15:52,3171,10,,,,2249.27,0
5325030,05:16:11,05:16:11,3172,11,,,,2469.94,0
5325030,05:16:22,05:16:22,3173,12,,,,2563.62,0
5325030,05:16:32,05:16:32,3174,13,,,,2707.86,0
5325030,05:18:00,05:18:00,3175,14,,,,3045.42,
5325030,05:18:24,05:18:24,3176,15,,,,3189.03,0
5325030,05:18:44,05:18:44,3177,16,,,,3335.97,0
5325030,05:19:12,05:19:12,3178,17,,,,3515.65,0
5325030,05:19:44,05:19:44,3179,18,,,,3746.78,0
5325030,05:20:29,05:20:29,3180,19,,,,4031.47,0
5325030,05:21:00,05:21:00,3181,20,,,,4219.71,0
5325030,05:21:27,05:21:27,3182,21,,,,4370.61,0
5325030,05:22:01,05:22:01,3183,22,,,,4605.33,0
5325030,05:22:20,05:22:20,3184,23,,,,4747.17,0
5325030,05:23:00,05:23:00,3185,24,,,,5070.97,
5325030,05:23:29,05:23:29,3186,25,,,,5334.02,0
5325030,05:23:52,05:23:52,3187,26,,,,5554.94,0
5325030,05:24:18,05:24:18,3188,27,,,,5785.25,0
5325030,05:24:46,05:24:46,3189,28,,,,6014.78,0
5325030,05:25:14,05:25:14,3190,29,,,,6219.92,0
5325030,05:25:56,05:25:56,3191,30,,,,6550.52,0
5325030,05:26:31,05:26:31,1545,31,,,,6814.02,0
5325030,05:27:00,05:27:00,1546,32,,,,7065.95,
5325030,05:27:32,05:27:32,1547,33,,,,7242.05,0
5325030,05:28:02,05:28:02,1548,34,,,,7485.91,0
5325030,05:28:37,05:28:37,1549,35,,,,7747.63,0
5325030,05:29:15,05:29:15,1550,36,,,,8050.73,0
5325030,05:29:57,05:29:57,1551,37,,,,8387.93,0
5325030,05:30:46,05:30:46,1552,38,,,,8789.32,0
5325030,05:31:25,05:31:25,1553,39,,,,9084.78,0
5325030,05:32:36,05:32:36,9467,40,,,,9577.7,0
5325030,05:34:00,05:34:00,1493,41,,,,10297.78,
5325030,05:36:00,05:36:00,9479,42,,,,10964.24,
5325030,05:39:00,05:39:00,622,43,,,,13469.74,
5325030,05:42:59,05:42:59,623,44,,,,17152.7,0
5325030,05:47:00,05:47:00,9922,45,,1,,20695.32,
5325040,05:13:00,05:13:00,8323,1,,,1,0,
5325040,05:13:17,05:13:17,8324,2,,,,251.96,0
5325040,05:13:40,05:13:40,8930,3,,,,555.58,0
5325040,05:13:54,05:13:54,3165,4,,,,762.58,0
5325040,05:14:24,05:14:24,3166,5,,,,1184.55,0
5325040,05:14:47,05:14:47,3167,6,,,,1491.6,0
5325040,05:15:07,05:15:07,3168,7,,,,1759.45,0
5325040,05:15:22,05:15:22,3169,8,,,,1931.01,0
5325040,05:15:35,05:15:35,3170,9,,,,2071.31,0
5325040,05:15:52,05:15:52,3171,10,,,,2249.27,0
5325040,05:16:11,05:16:11,3172,11,,,,2469.94,0
5325040,05:16:22,05:16:22,3173,12,,,,2563.62,0
5325040,05:16:32,05:16:32,3174,13,,,,2707.86,0
5325040,05:18:00,05:18:00,3175,14,,,,3045.42,
5325040,05:18:24,05:18:24,3176,15,,,,3189.03,0
5325040,05:18:44,05:18:44,3177,16,,,,3335.97,0
5325040,05:19:12,05:19:12,3178,17,,,,3515.65,0
5325040,05:19:44,05:19:44,3179,18,,,,3746.78,0
5325040,05:20:29,05:20:29,3180,19,,,,4031.47,0
5325040,05:21:00,05:21:00,3181,20,,,,4219.71,0
5325040,05:21:27,05:21:27,3182,21,,,,4370.61,0
5325040,05:22:01,05:22:01,3183,22,,,,4605.33,0
5325040,05:22:20,05:22:20,3184,23,,,,4747.17,0
5325040,05:23:00,05:23:00,3185,24,,,,5070.97,
5325040,05:23:29,05:23:29,3186,25,,,,5334.02,0
5325040,05:23:52,05:23:52,3187,26,,,,5554.94,0
5325040,05:24:18,05:24:18,3188,27,,,,5785.25,0
5325040,05:24:46,05:24:46,3189,28,,,,6014.78,0
5325040,05:25:14,05:25:14,3190,29,,,,6219.92,0
5325040,05:25:56,05:25:56,3191,30,,,,6550.52,0
5325040,05:26:31,05:26:31,1545,31,,,,6814.02,0
5325040,05:27:00,05:27:00,1546,32,,,,7065.95,
5325040,05:27:32,05:27:32,1547,33,,,,7242.05,0
5325040,05:28:02,05:28:02,1548,34,,,,7485.91,0
5325040,05:28:37,05:28:37,1549,35,,,,7747.63,0
5325040,05:29:15,05:29:15,1550,36,,,,8050.73,0
5325040,05:29:57,05:29:57,1551,37,,,,8387.93,0
5325040,05:30:46,05:30:46,1552,38,,,,8789.32,0
5325040,05:31:25,05:31:25,1553,39,,,,9084.78,0
5325040,05:32:36,05:32:36,9467,40,,,,9577.7,0
5325040,05:34:00,05:34:00,1493,41,,,,10297.78,
5325040,05:36:00,05:36:00,9479,42,,,,10964.24,
5325040,05:39:00,05:39:00,622,43,,,,13469.74,
5325040,05:42:59,05:42:59,623,44,,,,17152.7,0
5325040,05:47:00,05:47:00,9922,45,,1,,20695.32,
5325050,05:13:00,05:13:00,8323,1,,,1,0,
5325050,05:13:17,05:13:17,8324,2,,,,251.96,0
5325050,05:13:40,05:13:40,8930,3,,,,555.58,0
5325050,05:13:54,05:13:54,3165,4,,,,762.58,0
5325050,05:14:24,05:14:24,3166,5,,,,1184.55,0
5325050,05:14:47,05:14:47,3167,6,,,,1491.6,0
5325050,05:15:07,05:15:07,3168,7,,,,1759.45,0
5325050,05:15:22,05:15:22,3169,8,,,,1931.01,0
5325050,05:15:35,05:15:35,3170,9,,,,2071.31,0
5325050,05:15:52,05:15:52,3171,10,,,,2249.27,0
5325050,05:16:11,05:16:11,3172,11,,,,2469.94,0
5325050,05:16:22,05:16:22,3173,12,,,,2563.62,0
5325050,05:16:32,05:16:32,3174,13,,,,2707.86,0
5325050,05:18:00,05:18:00,3175,14,,,,3045.42,
5325050,05:18:24,05:18:24,3176,15,,,,3189.03,0
5325050,05:18:44,05:18:44,3177,16,,,,3335.97,0
5325050,05:19:12,05:19:12,3178,17,,,,3515.65,0
5325050,05:19:44,05:19:44,3179,18,,,,3746.78,0
5325050,05:20:29,05:20:29,3180,19,,,,4031.47,0
5325050,05:21:00,05:21:00,3181,20,,,,4219.71,0
5325050,05:21:27,05:21:27,3182,21,,,,4370.61,0
5325050,05:22:01,05:22:01,3183,22,,,,4605.33,0
5325050,05:22:20,05:22:20,3184,23,,,,4747.17,0
5325050,05:23:00,05:23:00,3185,24,,,,5070.97,
5325050,05:23:29,05:23:29,3186,25,,,,5334.02,0
5325050,05:23:52,05:23:52,3187,26,,,,5554.94,0
5325050,05:24:18,05:24:18,3188,27,,,,5785.25,0
5325050,05:24:46,05:24:46,3189,28,,,,6014.78,0
5325050,05:25:14,05:25:14,3190,29,,,,6219.92,0
5325050,05:25:56,05:25:56,3191,30,,,,6550.52,0
5325050,05:26:31,05:26:31,1545,31,,,,6814.02,0
5325050,05:27:00,05:27:00,1546,32,,,,7065.95,
5325050,05:27:32,05:27:32,1547,33,,,,7242.05,0
5325050,05:28:02,05:28:02,1548,34,,,,7485.91,0
5325050,05:28:37,05:28:37,1549,35,,,,7747.63,0
5325050,05:29:15,05:29:15,1550,36,,,,8050.73,0
5325050,05:29:57,05:29:57,1551,37,,,,8387.93,0
5325050,05:30:46,05:30:46,1552,38,,,,8789.32,0
5325050,05:31:25,05:31:25,1553,39,,,,9084.78,0
5325050,05:32:36,05:32:36,9467,40,,,,9577.7,0
5325050,05:34:00,05:34:00,1493,41,,,,10297.78,
5325050,05:36:00,05:36:00,9479,42,,,,10964.24,
5325050,05:39:00,05:39:00,622,43,,,,13469.74,
5325050,05:42:59,05:42:59,623,44,,,,17152.7,0
5325050,05:47:00,05:47:00,9922,45,,1,,20695.32,
5325060,05:13:00,05:13:00,8323,1,,,1,0,
5325060,05:13:17,05:13:17,8324,2,,,,251.96,0
5325060,05:13:40,05:13:40,8930,3,,,,555.58,0
5325060,05:13:54,05:13:54,3165,4,,,,762.58,0
5325060,05:14:24,05:14:24,3166,5,,,,1184.55,0
5325060,05:14:47,05:14:47,3167,6,,,,1491.6,0
5325060,05:15:07,05:15:07,3168,7,,,,1759.45,0
5325060,05:15:22,05:15:22,3169,8,,,,1931.01,0
5325060,05:15:35,05:15:35,3170,9,,,,2071.31,0
5325060,05:15:52,05:15:52,3171,10,,,,2249.27,0
5325060,05:16:11,05:16:11,3172,11,,,,2469.94,0
5325060,05:16:22,05:16:22,3173,12,,,,2563.62,0
5325060,05:16:32,05:16:32,3174,13,,,,2707.86,0
5325060,05:18:00,05:18:00,3175,14,,,,3045.42,
5325060,05:18:24,05:18:24,3176,15,,,,3189.03,0
5325060,05:18:44,05:18:44,3177,16,,,,3335.97,0
5325060,05:19:12,05:19:12,3178,17,,,,3515.65,0
5325060,05:19:44,05:19:44,3179,18,,,,3746.78,0
5325060,05:20:29,05:20:29,3180,19,,,,4031.47,0
5325060,05:21:00,05:21:00,3181,20,,,,4219.71,0
5325060,05:21:27,05:21:27,3182,21,,,,4370.61,0
5325060,05:22:01,05:22:01,3183,22,,,,4605.33,0
5325060,05:22:20,05:22:20,3184,23,,,,4747.17,0
5325060,05:23:00,05:23:00,3185,24,,,,5070.97,
5325060,05:23:29,05:23:29,3186,25,,,,5334.02,0
5325060,05:23:52,05:23:52,3187,26,,,,5554.94,0
5325060,05:24:18,05:24:18,3188,27,,,,5785.25,0
5325060,05:24:46,05:24:46,3189,28,,,,6014.78,0
5325060,05:25:14,05:25:14,3190,29,,,,6219.92,0
5325060,05:25:56,05:25:56,3191,30,,,,6550.52,0
5325060,05:26:31,05:26:31,1545,31,,,,6814.02,0
5325060,05:27:00,05:27:00,1546,32,,,,7065.95,
5325060,05:27:32,05:27:32,1547,33,,,,7242.05,0
5325060,05:28:02,05:28:02,1548,34,,,,7485.91,0
5325060,05:28:37,05:28:37,1549,35,,,,7747.63,0
5325060,05:29:15,05:29:15,1550,36,,,,8050.73,0
5325060,05:29:57,05:29:57,1551,37,,,,8387.93,0
5325060,05:30:46,05:30:46,1552,38,,,,8789.32,0
5325060,05:31:25,05:31:25,1553,39,,,,9084.78,0
5325060,05:32:36,05:32:36,9467,40,,,,9577.7,0
5325060,05:34:00,05:34:00,1493,41,,,,10297.78,
5325060,05:36:00,05:36:00,9479,42,,,,10964.24,
5325060,05:39:00,05:39:00,622,43,,,,13469.74,
5325060,05:42:59,05:42:59,623,44,,,,17152.7,0
5325060,05:47:00,05:47:00,9922,45,,1,,20695.32,
5843020,06:35:00,06:35:00,8323,1,,,1,0,
5843020,06:35:17,06:35:17,8324,2,,,,251.96,0
5843020,06:35:40,06:35:40,8930,3,,,,555.58,0
5843020,06:35:54,06:35:54,3165,4,,,,762.58,0
5843020,06:36:24,06:36:24,3166,5,,,,1184.55,0
5843020,06:36:47,06:36:47,3167,6,,,,1491.6,0
5843020,06:37:07,06:37:07,3168,7,,,,1759.45,0
5843020,06:37:22,06:37:22,3169,8,,,,1931.01,0
5843020,06:37:35,06:37:35,3170,9,,,,2071.31,0
5843020,06:37:52,06:37:52,3171,10,,,,2249.27,0
5843020,06:38:11,06:38:11,3172,11,,,,2469.94,0
5843020,06:38:22,06:38:22,3173,12,,,,2563.62,0
5843020,06:38:32,06:38:32,3174,13,,,,2707.86,0
5843020,06:40:00,06:40:00,3175,14,,,,3045.42,
5843020,06:40:24,06:40:24,3176,15,,,,3189.03,0
5843020,06:40:44,06:40:44,3177,16,,,,3335.97,0
5843020,06:41:12,06:41:12,3178,17,,,,3515.65,0
5843020,06:41:44,06:41:44,3179,18,,,,3746.78,0
5843020,06:42:29,06:42:29,3180,19,,,,4031.47,0
5843020,06:43:00,06:43:00,3181,20,,,,4219.71,0
5843020,06:43:27,06:43:27,3182,21,,,,4370.61,0
5843020,06:44:01,06:44:01,3183,22,,,,4605.33,0
5843020,06:44:20,06:44:20,3184,23,,,,4747.17,0
5843020,06:45:00,06:45:00,3185,24,,,,5070.97,
5843020,06:45:29,06:45:29,3186,25,,,,5334.02,0
5843020,06:45:52,06:45:52,3187,26,,,,5554.94,0
5843020,06:46:18,06:46:18,3188,27,,,,5785.25,0
5843020,06:46:46,06:46:46,3189,28,,,,6014.78,0
5843020,06:47:14,06:47:14,3190,29,,,,6219.92,0
5843020,06:47:56,06:47:56,3191,30,,,,6550.52,0
5843020,06:48:31,06:48:31,1545,31,,,,6814.02,0
5843020,06:49:00,06:49:00,1546,32,,,,7065.95,
5843020,06:49:32,06:49:32,1547,33,,,,7242.05,0
5843020,06:50:02,06:50:02,1548,34,,,,7485.91,0
5843020,06:50:37,06:50:37,1549,35,,,,7747.63,0
5843020,06:51:15,06:51:15,1550,36,,,,8050.73,0
5843020,06:51:57,06:51:57,1551,37,,,,8387.93,0
5843020,06:52:46,06:52:46,1552,38,,,,8789.32,0
5843020,06:53:25,06:53:25,1553,39,,,,9084.78,0
5843020,06:54:36,06:54:36,9467,40,,,,9577.7,0
5843020,06:56:00,06:56:00,1493,41,,,,10297.78,
5843020,06:58:00,06:58:00,9479,42,,,,10964.24,
5843020,07:01:00,07:01:00,622,43,,,,13469.74,
5843020,07:04:59,07:04:59,623,44,,,,17152.7,0
5843020,07:09:00,07:09:00,9922,45,,1,,20695.32,
5843030,06:35:00,06:35:00,8323,1,,,1,0,
5843030,06:35:17,06:35:17,8324,2,,,,251.96,0
5843030,06:35:40,06:35:40,8930,3,,,,555.58,0
5843030,06:35:54,06:35:54,3165,4,,,,762.58,0
5843030,06:36:24,06:36:24,3166,5,,,,1184.55,0
5843030,06:36:47,06:36:47,3167,6,,,,1491.6,0
5843030,06:37:07,06:37:07,3168,7,,,,1759.45,0
5843030,06:37:22,06:37:22,3169,8,,,,1931.01,0
5843030,06:37:35,06:37:35,3170,9,,,,2071.31,0
5843030,06:37:52,06:37:52,3171,10,,,,2249.27,0
5843030,06:38:11,06:38:11,3172,11,,,,2469.94,0
5843030,06:38:22,06:38:22,3173,12,,,,2563.62,0
5843030,06:38:32,06:38:32,3174,13,,,,2707.86,0
5843030,06:40:00,06:40:00,3175,14,,,,3045.42,
5843030,06:40:24,06:40:24,3176,15,,,,3189.03,0
5843030,06:40:44,06:40:44,3177,16,,,,3335.97,0
5843030,06:41:12,06:41:12,3178,17,,,,3515.65,0
5843030,06:41:44,06:41:44,3179,18,,,,3746.78,0
5843030,06:42:29,06:42:29,3180,19,,,,4031.47,0
5843030,06:43:00,06:43:00,3181,20,,,,4219.71,0
5843030,06:43:27,06:43:27,3182,21,,,,4370.61,0
5843030,06:44:01,06:44:01,3183,22,,,,4605.33,0
5843030,06:44:20,06:44:20,3184,23,,,,4747.17,0
5843030,06:45:00,06:45:00,3185,24,,,,5070.97,
5843030,06:45:29,06:45:29,3186,25,,,,5334.02,0
5843030,06:45:52,06:45:52,3187,26,,,,5554.94,0
5843030,06:46:18,06:46:18,3188,27,,,,5785.25,0
5843030,06:46:46,06:46:46,3189,28,,,,6014.78,0
5843030,06:47:14,06:47:14,3190,29,,,,6219.92,0
5843030,06:47:56,06:47:56,3191,30,,,,6550.52,0
5843030,06:48:31,06:48:31,1545,31,,,,6814.02,0
5843030,06:49:00,06:49:00,1546,32,,,,7065.95,
5843030,06:49:32,06:49:32,1547,33,,,,7242.05,0
5843030,06:50:02,06:50:02,1548,34,,,,7485.91,0
5843030,06:50:37,06:50:37,1549,35,,,,7747.63,0
5843030,06:51:15,06:51:15,1550,36,,,,8050.73,0
5843030,06:51:57,06:51:57,1551,37,,,,8387.93,0
5843030,06:52:46,06:52:46,1552,38,,,,8789.32,0
5843030,06:53:25,06:53:25,1553,39,,,,9084.78,0
5843030,06:54:36,06:54:36,9467,40,,,,9577.7,0
5843030,06:56:00,06:56:00,1493,41,,,,10297.78,
5843030,06:58:00,06:58:00,9479,42,,,,10964.24,
5843030,07:01:00,07:01:00,622,43,,,,13469.74,
5843030,07:04:59,07:04:59,623,44,,,,17152.7,0
5843030,07:09:00,07:09:00,9922,45,,1,,20695.32,
5843040,06:35:00,06:35:00,8323,1,,,1,0,
5843040,06:35:17,06:35:17,8324,2,,,,251.96,0
5843040,06:35:40,06:35:40,8930,3,,,,555.58,0
5843040,06:35:54,06:35:54,3165,4,,,,762.58,0
5843040,06:36:24,06:36:24,3166,5,,,,1184.55,0
5843040,06:36:47,06:36:47,3167,6,,,,1491.6,0
5843040,06:37:07,06:37:07,3168,7,,,,1759.45,0
5843040,06:37:22,06:37:22,3169,8,,,,1931.01,0
5843040,06:37:35,06:37:35,3170,9,,,,2071.31,0
5843040,06:37:52,06:37:52,3171,10,,,,2249.27,0
5843040,06:38:11,06:38:11,3172,11,,,,2469.94,0
5843040,06:38:22,06:38:22,3173,12,,,,2563.62,0
5843040,06:38:32,06:38:32,3174,13,,,,2707.86,0
5843040,06:40:00,06:40:00,3175,14,,,,3045.42,
5843040,06:40:24,06:40:24,3176,15,,,,3189.03,0
5843040,06:40:44,06:40:44,3177,16,,,,3335.97,0
5843040,06:41:12,06:41:12,3178,17,,,,3515.65,0
5843040,06:41:44,06:41:44,3179,18,,,,3746.78,0
5843040,06:42:29,06:42:29,3180,19,,,,4031.47,0
5843040,06:43:00,06:43:00,3181,20,,,,4219.71,0
5843040,06:43:27,06:43:27,3182,21,,,,4370.61,0
5843040,06:44:01,06:44:01,3183,22,,,,4605.33,0
5843040,06:44:20,06:44:20,3184,23,,,,4747.17,0
5843040,06:45:00,06:45:00,3185,24,,,,5070.97,
5843040,06:45:29,06:45:29,3186,25,,,,5334.02,0
5843040,06:45:52,06:45:52,3187,26,,,,5554.94,0
5843040,06:46:18,06:46:18,3188,27,,,,5785.25,0
5843040,06:46:46,06:46:46,3189,28,,,,6014.78,0
5843040,06:47:14,06:47:14,3190,29,,,,6219.92,0
5843040,06:47:56,06:47:56,3191,30,,,,6550.52,0
5843040,06:48:31,06:48:31,1545,31,,,,6814.02,0
5843040,06:49:00,06:49:00,1546,32,,,,7065.95,
5843040,06:49:32,06:49:32,1547,33,,,,7242.05,0
5843040,06:50:02,06:50:02,1548,34,,,,7485.91,0
5843040,06:50:37,06:50:37,1549,35,,,,7747.63,0
5843040,06:51:15,06:51:15,1550,36,,,,8050.73,0
5843040,06:51:57,06:51:57,1551,37,,,,8387.93,0
5843040,06:52:46,06:52:46,1552,38,,,,8789.32,0
5843040,06:53:25,06:53:25,1553,39,,,,9084.78,0
5843040,06:54:36,06:54:36,9467,40,,,,9577.7,0
5843040,06:56:00,06:56:00,1493,41,,,,10297.78,
5843040,06:58:00,06:58:00,9479,42,,,,10964.24,
5843040,07:01:00,07:01:00,622,43,,,,13469.74,
5843040,07:04:59,07:04:59,623,44,,,,17152.7,0
5843040,07:09:00,07:09:00,9922,45,,1,,20695.32,
5843050,06:35:00,06:35:00,8323,1,,,1,0,
5843050,06:35:17,06:35:17,8324,2,,,,251.96,0
5843050,06:35:40,06:35:40,8930,3,,,,555.58,0
5843050,06:35:54,06:35:54,3165,4,,,,762.58,0
5843050,06:36:24,06:36:24,3166,5,,,,1184.55,0
5843050,06:36:47,06:36:47,3167,6,,,,1491.6,0
5843050,06:37:07,06:37:07,3168,7,,,,1759.45,0
5843050,06:37:22,06:37:22,3169,8,,,,1931.01,0
5843050,06:37:35,06:37:35,3170,9,,,,2071.31,0
5843050,06:37:52,06:37:52,3171,10,,,,2249.27,0
5843050,06:38:11,06:38:11,3172,11,,,,2469.94,0
5843050,06:38:22,06:38:22,3173,12,,,,2563.62,0
5843050,06:38:32,06:38:32,3174,13,,,,2707.86,0
5843050,06:40:00,06:40:00,3175,14,,,,3045.42,
5843050,06:40:24,06:40:24,3176,15,,,,3189.03,0
5843050,06:40:44,06:40:44,3177,16,,,,3335.97,0
5843050,06:41:12,06:41:12,3178,17,,,,3515.65,0
5843050,06:41:44,06:41:44,3179,18,,,,3746.78,0
5843050,06:42:29,06:42:29,3180,19,,,,4031.47,0
5843050,06:43:00,06:43:00,3181,20,,,,4219.71,0
5843050,06:43:27,06:43:27,3182,21,,,,4370.61,0
5843050,06:44:01,06:44:01,3183,22,,,,4605.33,0
5843050,06:44:20,06:44:20,3184,23,,,,4747.17,0
5843050,06:45:00,06:45:00,3185,24,,,,5070.97,
5843050,06:45:29,06:45:29,3186,25,,,,5334.02,0
5843050,06:45:52,06:45:52,3187,26,,,,5554.94,0
5843050,06:46:18,06:46:18,3188,27,,,,5785.25,0
5843050,06:46:46,06:46:46,3189,28,,,,6014.78,0
5843050,06:47:14,06:47:14,3190,29,,,,6219.92,0
5843050,06:47:56,06:47:56,3191,30,,,,6550.52,0
5843050,06:48:31,06:48:31,1545,31,,,,6814.02,0
5843050,06:49:00,06:49:00,1546,32,,,,7065.95,
5843050,06:49:32,06:49:32,1547,33,,,,7242.05,0
5843050,06:50:02,06:50:02,1548,34,,,,7485.91,0
5843050,06:50:37,06:50:37,1549,35,,,,7747.63,0
5843050,06:51:15,06:51:15,1550,36,,,,8050.73,0
5843050,06:51:57,06:51:57,1551,37,,,,8387.93,0
5843050,06:52:46,06:52:46,1552,38,,,,8789.32,0
5843050,06:53:25,06:53:25,1553,39,,,,9084.78,0
5843050,06:54:36,06:54:36,9467,40,,,,9577.7,0
5843050,06:56:00,06:56:00,1493,41,,,,10297.78,
5843050,06:58:00,06:58:00,9479,42,,,,10964.24,
5843050,07:01:00,07:01:00,622,43,,,,13469.74,
5843050,07:04:59,07:04:59,623,44,,,,17152.7,0
5843050,07:09:00,07:09:00,9922,45,,1,,20695.32,
5843060,06:35:00,06:35:00,8323,1,,,1,0,
5843060,06:35:17,06:35:17,8324,2,,,,251.96,0
5843060,06:35:40,06:35:40,8930,3,,,,555.58,0
5843060,06:35:54,06:35:54,3165,4,,,,762.58,0
5843060,06:36:24,06:36:24,3166,5,,,,1184.55,0
5843060,06:36:47,06:36:47,3167,6,,,,1491.6,0
5843060,06:37:07,06:37:07,3168,7,,,,1759.45,0
5843060,06:37:22,06:37:22,3169,8,,,,1931.01,0
5843060,06:37:35,06:37:35,3170,9,,,,2071.31,0
5843060,06:37:52,06:37:52,3171,10,,,,2249.27,0
5843060,06:38:11,06:38:11,3172,11,,,,2469.94,0
5843060,06:38:22,06:38:22,3173,12,,,,2563.62,0
5843060,06:38:32,06:38:32,3174,13,,,,2707.86,0
5843060,06:40:00,06:40:00,3175,14,,,,3045.42,
5843060,06:40:24,06:40:24,3176,15,,,,3189.03,0
5843060,06:40:44,06:40:44,3177,16,,,,3335.97,0
5843060,06:41:12,06:41:12,3178,17,,,,3515.65,0
5843060,06:41:44,06:41:44,3179,18,,,,3746.78,0
5843060,06:42:29,06:42:29,3180,19,,,,4031.47,0
5843060,06:43:00,06:43:00,3181,20,,,,4219.71,0
5843060,06:43:27,06:43:27,3182,21,,,,4370.61,0
5843060,06:44:01,06:44:01,3183,22,,,,4605.33,0
5843060,06:44:20,06:44:20,3184,23,,,,4747.17,0
5843060,06:45:00,06:45:00,3185,24,,,,5070.97,
5843060,06:45:29,06:45:29,3186,25,,,,5334.02,0
5843060,06:45:52,06:45:52,3187,26,,,,5554.94,0
5843060,06:46:18,06:46:18,3188,27,,,,5785.25,0
5843060,06:46:46,06:46:46,3189,28,,,,6014.78,0
5843060,06:47:14,06:47:14,3190,29,,,,6219.92,0
5843060,06:47:56,06:47:56,3191,30,,,,6550.52,0
5843060,06:48:31,06:48:31,1545,31,,,,6814.02,0
5843060,06:49:00,06:49:00,1546,32,,,,7065.95,
5843060,06:49:32,06:49:32,1547,33,,,,7242.05,0
5843060,06:50:02,06:50:02,1548,34,,,,7485.91,0
5843060,06:50:37,06:50:37,1549,35,,,,7747.63,0
5843060,06:51:15,06:51:15,1550,36,,,,8050.73,0
5843060,06:51:57,06:51:57,1551,37,,,,8387.93,0
5843060,06:52:46,06:52:46,1552,38,,,,8789.32,0
5843060,06:53:25,06:53:25,1553,39,,,,9084.78,0
5843060,06:54:36,06:54:36,9467,40,,,,9577.7,0
5843060,06:56:00,06:56:00,1493,41,,,,10297.78,
5843060,06:58:00,06:58:00,9479,42,,,,10964.24,
5843060,07:01:00,07:01:00,622,43,,,,13469.74,
5843060,07:04:59,07:04:59,623,44,,,,17152.7,0
5843060,07:09:00,07:09:00,9922,45,,1,,20695.32,
6858090,08:00:00,08:00:00,8323,1,,,1,0,
6858090,08:00:17,08:00:17,8324,2,,,,251.96,0
6858090,08:00:40,08:00:40,8930,3,,,,555.58,0
6858090,08:00:54,08:00:54,3165,4,,,,762.58,0
6858090,08:01:24,08:01:24,3166,5,,,,1184.55,0
6858090,08:01:47,08:01:47,3167,6,,,,1491.6,0
6858090,08:02:07,08:02:07,3168,7,,,,1759.45,0
6858090,08:02:22,08:02:22,3169,8,,,,1931.01,0
6858090,08:02:35,08:02:35,3170,9,,,,2071.31,0
6858090,08:02:52,08:02:52,3171,10,,,,2249.27,0
6858090,08:03:11,08:03:11,3172,11,,,,2469.94,0
6858090,08:03:22,08:03:22,3173,12,,,,2563.62,0
6858090,08:03:32,08:03:32,3174,13,,,,2707.86,0
6858090,08:05:00,08:05:00,3175,14,,,,3045.42,
6858090,08:05:24,08:05:24,3176,15,,,,3189.03,0
6858090,08:05:44,08:05:44,3177,16,,,,3335.97,0
6858090,08:06:12,08:06:12,3178,17,,,,3515.65,0
6858090,08:06:44,08:06:44,3179,18,,,,3746.78,0
6858090,08:07:29,08:07:29,3180,19,,,,4031.47,0
6858090,08:08:00,08:08:00,3181,20,,,,4219.71,0
6858090,08:08:27,08:08:27,3182,21,,,,4370.61,0
6858090,08:09:01,08:09:01,3183,22,,,,4605.33,0
6858090,08:09:20,08:09:20,3184,23,,,,4747.17,0
6858090,08:10:00,08:10:00,3185,24,,,,5070.97,
6858090,08:10:29,08:10:29,3186,25,,,,5334.02,0
6858090,08:10:52,08:10:52,3187,26,,,,5554.94,0
6858090,08:11:18,08:11:18,3188,27,,,,5785.25,0
6858090,08:11:46,08:11:46,3189,28,,,,6014.78,0
6858090,08:12:14,08:12:14,3190,29,,,,6219.92,0
6858090,08:12:56,08:12:56,3191,30,,,,6550.52,0
6858090,08:13:31,08:13:31,1545,31,,,,6814.02,0
6858090,08:14:00,08:14:00,1546,32,,,,7065.95,
6858090,08:14:32,08:14:32,1547,33,,,,7242.05,0
6858090,08:15:02,08:15:02,1548,34,,,,7485.91,0
6858090,08:15:37,08:15:37,1549,35,,,,7747.63,0
6858090,08:16:15,08:16:15,1550,36,,,,8050.73,0
6858090,08:16:57,08:16:57,1551,37,,,,8387.93,0
6858090,08:17:46,08:17:46,1552,38,,,,8789.32,0
6858090,08:18:25,08:18:25,1553,39,,,,9084.78,0
6858090,08:19:36,08:19:36,9467,40,,,,9577.7,0
6858090,08:21:00,08:21:00,1493,41,,,,10297.78,
6858090,08:23:00,08:23:00,9479,42,,,,10964.24,
6858090,08:26:00,08:26:00,622,43,,,,13469.74,
6858090,08:29:59,08:29:59,623,44,,,,17152.7,0
6858090,08:34:00,08:34:00,9922,45,,1,,20695.32,
7030020,18:05:00,18:05:00,8323,1,,,1,0,
7030020,18:05:20,18:05:20,8324,2,,,,251.96,0
7030020,18:05:48,18:05:48,8930,3,,,,555.58,0
7030020,18:06:05,18:06:05,3165,4,,,,762.58,0
7030020,18:06:41,18:06:41,3166,5,,,,1184.55,0
7030020,18:07:08,18:07:08,3167,6,,,,1491.6,0
7030020,18:07:33,18:07:33,3168,7,,,,1759.45,0
7030020,18:07:50,18:07:50,3169,8,,,,1931.01,0
7030020,18:08:06,18:08:06,3170,9,,,,2071.31,0
7030020,18:08:26,18:08:26,3171,10,,,,2249.27,0
7030020,18:08:49,18:08:49,3172,11,,,,2469.94,0
7030020,18:09:02,18:09:02,3173,12,,,,2563.62,0
7030020,18:09:15,18:09:15,3174,13,,,,2707.86,0
7030020,18:11:00,18:11:00,3175,14,,,,3045.42,
7030020,18:11:28,18:11:28,3176,15,,,,3189.03,0
7030020,18:11:53,18:11:53,3177,16,,,,3335.97,0
7030020,18:12:26,18:12:26,3178,17,,,,3515.65,0
7030020,18:13:05,18:13:05,3179,18,,,,3746.78,0
7030020,18:13:58,18:13:58,3180,19,,,,4031.47,0
7030020,18:14:36,18:14:36,3181,20,,,,4219.71,0
7030020,18:15:08,18:15:08,3182,21,,,,4370.61,0
7030020,18:15:50,18:15:50,3183,22,,,,4605.33,0
7030020,18:16:12,18:16:12,3184,23,,,,4747.17,0
7030020,18:17:00,18:17:00,3185,24,,,,5070.97,
7030020,18:17:29,18:17:29,3186,25,,,,5334.02,0
7030020,18:17:52,18:17:52,3187,26,,,,5554.94,0
7030020,18:18:18,18:18:18,3188,27,,,,5785.25,0
7030020,18:18:46,18:18:46,3189,28,,,,6014.78,0
7030020,18:19:14,18:19:14,3190,29,,,,6219.92,0
7030020,18:19:56,18:19:56,3191,30,,,,6550.52,0
7030020,18:20:31,18:20:31,1545,31,,,,6814.02,0
7030020,18:21:00,18:21:00,1546,32,,,,7065.95,
7030020,18:21:32,18:21:32,1547,33,,,,7242.05,0
7030020,18:22:02,18:22:02,1548,34,,,,7485.91,0
7030020,18:22:37,18:22:37,1549,35,,,,7747.63,0
7030020,18:23:15,18:23:15,1550,36,,,,8050.73,0
7030020,18:23:57,18:23:57,1551,37,,,,8387.93,0
7030020,18:24:46,18:24:46,1552,38,,,,8789.32,0
7030020,18:25:25,18:25:25,1553,39,,,,9084.78,0
7030020,18:26:36,18:26:36,9467,40,,,,9577.7,0
7030020,18:28:00,18:28:00,1493,41,,,,10297.78,
7030020,18:30:00,18:30:00,9479,42,,,,10964.24,
7030020,18:34:00,18:34:00,622,43,,,,13469.74,
7030020,18:37:59,18:37:59,623,44,,,,17152.7,0
7030020,18:42:00,18:42:00,9922,45,,1,,20695.32,
7030030,18:05:00,18:05:00,8323,1,,,1,0,
7030030,18:05:20,18:05:20,8324,2,,,,251.96,0
7030030,18:05:48,18:05:48,8930,3,,,,555.58,0
7030030,18:06:05,18:06:05,3165,4,,,,762.58,0
7030030,18:06:41,18:06:41,3166,5,,,,1184.55,0
7030030,18:07:08,18:07:08,3167,6,,,,1491.6,0
7030030,18:07:33,18:07:33,3168,7,,,,1759.45,0
7030030,18:07:50,18:07:50,3169,8,,,,1931.01,0
7030030,18:08:06,18:08:06,3170,9,,,,2071.31,0
7030030,18:08:26,18:08:26,3171,10,,,,2249.27,0
7030030,18:08:49,18:08:49,3172,11,,,,2469.94,0
7030030,18:09:02,18:09:02,3173,12,,,,2563.62,0
7030030,18:09:15,18:09:15,3174,13,,,,2707.86,0
7030030,18:11:00,18:11:00,3175,14,,,,3045.42,
7030030,18:11:28,18:11:28,3176,15,,,,3189.03,0
7030030,18:11:53,18:11:53,3177,16,,,,3335.97,0
7030030,18:12:26,18:12:26,3178,17,,,,3515.65,0
7030030,18:13:05,18:13:05,3179,18,,,,3746.78,0
7030030,18:13:58,18:13:58,3180,19,,,,4031.47,0
7030030,18:14:36,18:14:36,3181,20,,,,4219.71,0
7030030,18:15:08,18:15:08,3182,21,,,,4370.61,0
7030030,18:15:50,18:15:50,3183,22,,,,4605.33,0
7030030,18:16:12,18:16:12,3184,23,,,,4747.17,0
7030030,18:17:00,18:17:00,3185,24,,,,5070.97,
7030030,18:17:29,18:17:29,3186,25,,,,5334.02,0
7030030,18:17:52,18:17:52,3187,26,,,,5554.94,0
7030030,18:18:18,18:18:18,3188,27,,,,5785.25,0
7030030,18:18:46,18:18:46,3189,28,,,,6014.78,0
7030030,18:19:14,18:19:14,3190,29,,,,6219.92,0
7030030,18:19:56,18:19:56,3191,30,,,,6550.52,0
7030030,18:20:31,18:20:31,1545,31,,,,6814.02,0
7030030,18:21:00,18:21:00,1546,32,,,,7065.95,
7030030,18:21:32,18:21:32,1547,33,,,,7242.05,0
7030030,18:22:02,18:22:02,1548,34,,,,7485.91,0
7030030,18:22:37,18:22:37,1549,35,,,,7747.63,0
7030030,18:23:15,18:23:15,1550,36,,,,8050.73,0
7030030,18:23:57,18:23:57,1551,37,,,,8387.93,0
7030030,18:24:46,18:24:46,1552,38,,,,8789.32,0
7030030,18:25:25,18:25:25,1553,39,,,,9084.78,0
7030030,18:26:36,18:26:36,9467,40,,,,9577.7,0
7030030,18:28:00,18:28:00,1493,41,,,,10297.78,
7030030,18:30:00,18:30:00,9479,42,,,,10964.24,
7030030,18:34:00,18:34:00,622,43,,,,13469.74,
7030030,18:37:59,18:37:59,623,44,,,,17152.7,0
7030030,18:42:00,18:42:00,9922,45,,1,,20695.32,
7030040,18:05:00,18:05:00,8323,1,,,1,0,
7030040,18:05:20,18:05:20,8324,2,,,,251.96,0
7030040,18:05:48,18:05:48,8930,3,,,,555.58,0
7030040,18:06:05,18:06:05,3165,4,,,,762.58,0
7030040,18:06:41,18:06:41,3166,5,,,,1184.55,0
7030040,18:07:08,18:07:08,3167,6,,,,1491.6,0
7030040,18:07:33,18:07:33,3168,7,,,,1759.45,0
7030040,18:07:50,18:07:50,3169,8,,,,1931.01,0
7030040,18:08:06,18:08:06,3170,9,,,,2071.31,0
7030040,18:08:26,18:08:26,3171,10,,,,2249.27,0
7030040,18:08:49,18:08:49,3172,11,,,,2469.94,0
7030040,18:09:02,18:09:02,3173,12,,,,2563.62,0
7030040,18:09:15,18:09:15,3174,13,,,,2707.86,0
7030040,18:11:00,18:11:00,3175,14,,,,3045.42,
7030040,18:11:28,18:11:28,3176,15,,,,3189.03,0
7030040,18:11:53,18:11:53,3177,16,,,,3335.97,0
7030040,18:12:26,18:12:26,3178,17,,,,3515.65,0
7030040,18:13:05,18:13:05,3179,18,,,,3746.78,0
7030040,18:13:58,18:13:58,3180,19,,,,4031.47,0
7030040,18:14:36,18:14:36,3181,20,,,,4219.71,0
7030040,18:15:08,18:15:08,3182,21,,,,4370.61,0
7030040,18:15:50,18:15:50,3183,22,,,,4605.33,0
7030040,18:16:12,18:16:12,3184,23,,,,4747.17,0
7030040,18:17:00,18:17:00,3185,24,,,,5070.97,
7030040,18:17:29,18:17:29,3186,25,,,,5334.02,0
7030040,18:17:52,18:17:52,3187,26,,,,5554.94,0
7030040,18:18:18,18:18:18,3188,27,,,,5785.25,0
7030040,18:18:46,18:18:46,3189,28,,,,6014.78,0
7030040,18:19:14,18:19:14,3190,29,,,,6219.92,0
7030040,18:19:56,18:19:56,3191,30,,,,6550.52,0
7030040,18:20:31,18:20:31,1545,31,,,,6814.02,0
7030040,18:21:00,18:21:00,1546,32,,,,7065.95,
7030040,18:21:32,18:21:32,1547,33,,,,7242.05,0
7030040,18:22:02,18:22:02,1548,34,,,,7485.91,0
7030040,18:22:37,18:22:37,1549,35,,,,7747.63,0
7030040,18:23:15,18:23:15,1550,36,,,,8050.73,0
7030040,18:23:57,18:23:57,1551,37,,,,8387.93,0
7030040,18:24:46,18:24:46,1552,38,,,,8789.32,0
7030040,18:25:25,18:25:25,1553,39,,,,9084.78,0
7030040,18:26:36,18:26:36,9467,40,,,,9577.7,0
7030040,18:28:00,18:28:00,1493,41,,,,10297.78,
7030040,18:30:00,18:30:00,9479,42,,,,10964.24,
7030040,18:34:00,18:34:00,622,43,,,,13469.74,
7030040,18:37:59,18:37:59,623,44,,,,17152.7,0
7030040,18:42:00,18:42:00,9922,45,,1,,20695.32,
7030050,18:05:00,18:05:00,8323,1,,,1,0,
7030050,18:05:20,18:05:20,8324,2,,,,251.96,0
7030050,18:05:48,18:05:48,8930,3,,,,555.58,0
7030050,18:06:05,18:06:05,3165,4,,,,762.58,0
7030050,18:06:41,18:06:41,3166,5,,,,1184.55,0
7030050,18:07:08,18:07:08,3167,6,,,,1491.6,0
7030050,18:07:33,18:07:33,3168,7,,,,1759.45,0
7030050,18:07:50,18:07:50,3169,8,,,,1931.01,0
7030050,18:08:06,18:08:06,3170,9,,,,2071.31,0
7030050,18:08:26,18:08:26,3171,10,,,,2249.27,0
7030050,18:08:49,18:08:49,3172,11,,,,2469.94,0
7030050,18:09:02,18:09:02,3173,12,,,,2563.62,0
7030050,18:09:15,18:09:15,3174,13,,,,2707.86,0
7030050,18:11:00,18:11:00,3175,14,,,,3045.42,
7030050,18:11:28,18:11:28,3176,15,,,,3189.03,0
7030050,18:11:53,18:11:53,3177,16,,,,3335.97,0
7030050,18:12:26,18:12:26,3178,17,,,,3515.65,0
7030050,18:13:05,18:13:05,3179,18,,,,3746.78,0
7030050,18:13:58,18:13:58,3180,19,,,,4031.47,0
7030050,18:14:36,18:14:36,3181,20,,,,4219.71,0
7030050,18:15:08,18:15:08,3182,21,,,,4370.61,0
7030050,18:15:50,18:15:50,3183,22,,,,4605.33,0
7030050,18:16:12,18:16:12,3184,23,,,,4747.17,0
7030050,18:17:00,18:17:00,3185,24,,,,5070.97,
7030050,18:17:29,18:17:29,3186,25,,,,5334.02,0
7030050,18:17:52,18:17:52,3187,26,,,,5554.94,0
7030050,18:18:18,18:18:18,3188,27,,,,5785.25,0
7030050,18:18:46,18:18:46,3189,28,,,,6014.78,0
7030050,18:19:14,18:19:14,3190,29,,,,6219.92,0
7030050,18:19:56,18:19:56,3191,30,,,,6550.52,0
7030050,18:20:31,18:20:31,1545,31,,,,6814.02,0
7030050,18:21:00,18:21:00,1546,32,,,,7065.95,
7030050,18:21:32,18:21:32,1547,33,,,,7242.05,0
7030050,18:22:02,18:22:02,1548,34,,,,7485.91,0
7030050,18:22:37,18:22:37,1549,35,,,,7747.63,0
7030050,18:23:15,18:23:15,1550,36,,,,8050.73,0
7030050,18:23:57,18:23:57,1551,37,,,,8387.93,0
7030050,18:24:46,18:24:46,1552,38,,,,8789.32,0
7030050,18:25:25,18:25:25,1553,39,,,,9084.78,0
7030050,18:26:36,18:26:36,9467,40,,,,9577.7,0
7030050,18:28:00,18:28:00,1493,41,,,,10297.78,
7030050,18:30:00,18:30:00,9479,42,,,,10964.24,
7030050,18:34:00,18:34:00,622,43,,,,13469.74,
7030050,18:37:59,18:37:59,623,44,,,,17152.7,0
7030050,18:42:00,18:42:00,9922,45,,1,,20695.32,
7030060,18:05:00,18:05:00,8323,1,,,1,0,
7030060,18:05:20,18:05:20,8324,2,,,,251.96,0
7030060,18:05:48,18:05:48,8930,3,,,,555.58,0
7030060,18:06:05,18:06:05,3165,4,,,,762.58,0
7030060,18:06:41,18:06:41,3166,5,,,,1184.55,0
7030060,18:07:08,18:07:08,3167,6,,,,1491.6,0
7030060,18:07:33,18:07:33,3168,7,,,,1759.45,0
7030060,18:07:50,18:07:50,3169,8,,,,1931.01,0
7030060,18:08:06,18:08:06,3170,9,,,,2071.31,0
7030060,18:08:26,18:08:26,3171,10,,,,2249.27,0
7030060,18:08:49,18:08:49,3172,11,,,,2469.94,0
7030060,18:09:02,18:09:02,3173,12,,,,2563.62,0
7030060,18:09:15,18:09:15,3174,13,,,,2707.86,0
7030060,18:11:00,18:11:00,3175,14,,,,3045.42,
7030060,18:11:28,18:11:28,3176,15,,,,3189.03,0
7030060,18:11:53,18:11:53,3177,16,,,,3335.97,0
7030060,18:12:26,18:12:26,3178,17,,,,3515.65,0
7030060,18:13:05,18:13:05,3179,18,,,,3746.78,0
7030060,18:13:58,18:13:58,3180,19,,,,4031.47,0
7030060,18:14:36,18:14:36,3181,20,,,,4219.71,0
7030060,18:15:08,18:15:08,3182,21,,,,4370.61,0
7030060,18:15:50,18:15:50,3183,22,,,,4605.33,0
7030060,18:16:12,18:16:12,3184,23,,,,4747.17,0
7030060,18:17:00,18:17:00,3185,24,,,,5070.97,
7030060,18:17:29,18:17:29,3186,25,,,,5334.02,0
7030060,18:17:52,18:17:52,3187,26,,,,5554.94,0
7030060,18:18:18,18:18:18,3188,27,,,,5785.25,0
7030060,18:18:46,18:18:46,3189,28,,,,6014.78,0
7030060,18:19:14,18:19:14,3190,29,,,,6219.92,0
7030060,18:19:56,18:19:56,3191,30,,,,6550.52,0
7030060,18:20:31,18:20:31,1545,31,,,,6814.02,0
7030060,18:21:00,18:21:00,1546,32,,,,7065.95,
7030060,18:21:32,18:21:32,1547,33,,,,7242.05,0
7030060,18:22:02,18:22:02,1548,34,,,,7485.91,0
7030060,18:22:37,18:22:37,1549,35,,,,7747.63,0
7030060,18:23:15,18:23:15,1550,36,,,,8050.73,0
7030060,18:23:57,18:23:57,1551,37,,,,8387.93,0
7030060,18:24:46,18:24:46,1552,38,,,,8789.32,0
7030060,18:25:25,18:25:25,1553,39,,,,9084.78,0
7030060,18:26:36,18:26:36,9467,40,,,,9577.7,0
7030060,18:28:00,18:28:00,1493,41,,,,10297.78,
7030060,18:30:00,18:30:00,9479,42,,,,10964.24,
7030060,18:34:00,18:34:00,622,43,,,,13469.74,
7030060,18:37:59,18:37:59,623,44,,,,17152.7,0
7030060,18:42:00,18:42:00,9922,45,,1,,20695.32,
7273090,23:15:00,23:15:00,8323,1,,,1,0,
7273090,23:15:17,23:15:17,8324,2,,,,251.96,0
7273090,23:15:40,23:15:40,8930,3,,,,555.58,0
7273090,23:15:54,23:15:54,3165,4,,,,762.58,0
7273090,23:16:24,23:16:24,3166,5,,,,1184.55,0
7273090,23:16:47,23:16:47,3167,6,,,,1491.6,0
7273090,23:17:07,23:17:07,3168,7,,,,1759.45,0
7273090,23:17:22,23:17:22,3169,8,,,,1931.01,0
7273090,23:17:35,23:17:35,3170,9,,,,2071.31,0
7273090,23:17:52,23:17:52,3171,10,,,,2249.27,0
7273090,23:18:11,23:18:11,3172,11,,,,2469.94,0
7273090,23:18:22,23:18:22,3173,12,,,,2563.62,0
7273090,23:18:32,23:18:32,3174,13,,,,2707.86,0
7273090,23:20:00,23:20:00,3175,14,,,,3045.42,
7273090,23:20:24,23:20:24,3176,15,,,,3189.03,0
7273090,23:20:44,23:20:44,3177,16,,,,3335.97,0
7273090,23:21:12,23:21:12,3178,17,,,,3515.65,0
7273090,23:21:44,23:21:44,3179,18,,,,3746.78,0
7273090,23:22:29,23:22:29,3180,19,,,,4031.47,0
7273090,23:23:00,23:23:00,3181,20,,,,4219.71,0
7273090,23:23:27,23:23:27,3182,21,,,,4370.61,0
7273090,23:24:01,23:24:01,3183,22,,,,4605.33,0
7273090,23:24:20,23:24:20,3184,23,,,,4747.17,0
7273090,23:25:00,23:25:00,3185,24,,,,5070.97,
7273090,23:25:22,23:25:22,3186,25,,,,5334.02,0
7273090,23:25:39,23:25:39,3187,26,,,,5554.94,0
7273090,23:25:58,23:25:58,3188,27,,,,5785.25,0
7273090,23:26:19,23:26:19,3189,28,,,,6014.78,0
7273090,23:26:41,23:26:41,3190,29,,,,6219.92,0
7273090,23:27:12,23:27:12,3191,30,,,,6550.52,0
7273090,23:27:38,23:27:38,1545,31,,,,6814.02,0
7273090,23:28:00,23:28:00,1546,32,,,,7065.95,
7273090,23:28:32,23:28:32,1547,33,,,,7242.05,0
7273090,23:29:02,23:29:02,1548,34,,,,7485.91,0
7273090,23:29:37,23:29:37,1549,35,,,,7747.63,0
7273090,23:30:15,23:30:15,1550,36,,,,8050.73,0
7273090,23:30:57,23:30:57,1551,37,,,,8387.93,0
7273090,23:31:46,23:31:46,1552,38,,,,8789.32,0
7273090,23:32:25,23:32:25,1553,39,,,,9084.78,0
7273090,23:33:36,23:33:36,9467,40,,,,9577.7,0
7273090,23:35:00,23:35:00,1493,41,,,,10297.78,
7273090,23:37:00,23:37:00,9479,42,,,,10964.24,
7273090,23:41:00,23:41:00,622,43,,,,13469.74,
7273090,23:44:59,23:44:59,623,44,,,,17152.7,0
7273090,23:49:00,23:49:00,9922,45,,1,,20695.32,
7983090,07:20:00,07:20:00,8323,1,,,1,0,
7983090,07:20:17,07:20:17,8324,2,,,,251.96,0
7983090,07:20:40,07:20:40,8930,3,,,,555.58,0
7983090,07:20:54,07:20:54,3165,4,,,,762.58,0
7983090,07:21:24,07:21:24,3166,5,,,,1184.55,0
7983090,07:21:47,07:21:47,3167,6,,,,1491.6,0
7983090,07:22:07,07:22:07,3168,7,,,,1759.45,0
7983090,07:22:22,07:22:22,3169,8,,,,1931.01,0
7983090,07:22:35,07:22:35,3170,9,,,,2071.31,0
7983090,07:22:52,07:22:52,3171,10,,,,2249.27,0
7983090,07:23:11,07:23:11,3172,11,,,,2469.94,0
7983090,07:23:22,07:23:22,3173,12,,,,2563.62,0
7983090,07:23:32,07:23:32,3174,13,,,,2707.86,0
7983090,07:25:00,07:25:00,3175,14,,,,3045.42,
7983090,07:25:24,07:25:24,3176,15,,,,3189.03,0
7983090,07:25:44,07:25:44,3177,16,,,,3335.97,0
7983090,07:26:12,07:26:12,3178,17,,,,3515.65,0
7983090,07:26:44,07:26:44,3179,18,,,,3746.78,0
7983090,07:27:29,07:27:29,3180,19,,,,4031.47,0
7983090,07:28:00,07:28:00,3181,20,,,,4219.71,0
7983090,07:28:27,07:28:27,3182,21,,,,4370.61,0
7983090,07:29:01,07:29:01,3183,22,,,,4605.33,0
7983090,07:29:20,07:29:20,3184,23,,,,4747.17,0
7983090,07:30:00,07:30:00,3185,24,,,,5070.97,
7983090,07:30:29,07:30:29,3186,25,,,,5334.02,0
7983090,07:30:52,07:30:52,3187,26,,,,5554.94,0
7983090,07:31:18,07:31:18,3188,27,,,,5785.25,0
7983090,07:31:46,07:31:46,3189,28,,,,6014.78,0
7983090,07:32:14,07:32:14,3190,29,,,,6219.92,0
7983090,07:32:56,07:32:56,3191,30,,,,6550.52,0
7983090,07:33:31,07:33:31,1545,31,,,,6814.02,0
7983090,07:34:00,07:34:00,1546,32,,,,7065.95,
7983090,07:34:32,07:34:32,1547,33,,,,7242.05,0
7983090,07:35:02,07:35:02,1548,34,,,,7485.91,0
7983090,07:35:37,07:35:37,1549,35,,,,7747.63,0
7983090,07:36:15,07:36:15,1550,36,,,,8050.73,0
7983090,07:36:57,07:36:57,1551,37,,,,8387.93,0
7983090,07:37:46,07:37:46,1552,38,,,,8789.32,0
7983090,07:38:25,07:38:25,1553,39,,,,9084.78,0
7983090,07:39:36,07:39:36,9467,40,,,,9577.7,0
7983090,07:41:00,07:41:00,1493,41,,,,10297.78,
7983090,07:43:00,07:43:00,9479,42,,,,10964.24,
7983090,07:46:00,07:46:00,622,43,,,,13469.74,
7983090,07:49:59,07:49:59,623,44,,,,17152.7,0
7983090,07:54:00,07:54:00,9922,45,,1,,20695.32,
9631090,17:35:00,17:35:00,8323,1,,,1,0,
9631090,17:35:20,17:35:20,8324,2,,,,251.96,0
9631090,17:35:48,17:35:48,8930,3,,,,555.58,0
9631090,17:36:05,17:36:05,3165,4,,,,762.58,0
9631090,17:36:41,17:36:41,3166,5,,,,1184.55,0
9631090,17:37:08,17:37:08,3167,6,,,,1491.6,0
9631090,17:37:33,17:37:33,3168,7,,,,1759.45,0
9631090,17:37:50,17:37:50,3169,8,,,,1931.01,0
9631090,17:38:06,17:38:06,3170,9,,,,2071.31,0
9631090,17:38:26,17:38:26,3171,10,,,,2249.27,0
9631090,17:38:49,17:38:49,3172,11,,,,2469.94,0
9631090,17:39:02,17:39:02,3173,12,,,,2563.62,0
9631090,17:39:15,17:39:15,3174,13,,,,2707.86,0
9631090,17:41:00,17:41:00,3175,14,,,,3045.42,
9631090,17:41:28,17:41:28,3176,15,,,,3189.03,0
9631090,17:41:53,17:41:53,3177,16,,,,3335.97,0
9631090,17:42:26,17:42:26,3178,17,,,,3515.65,0
9631090,17:43:05,17:43:05,3179,18,,,,3746.78,0
9631090,17:43:58,17:43:58,3180,19,,,,4031.47,0
9631090,17:44:36,17:44:36,3181,20,,,,4219.71,0
9631090,17:45:08,17:45:08,3182,21,,,,4370.61,0
9631090,17:45:50,17:45:50,3183,22,,,,4605.33,0
9631090,17:46:12,17:46:12,3184,23,,,,4747.17,0
9631090,17:47:00,17:47:00,3185,24,,,,5070.97,
9631090,17:47:29,17:47:29,3186,25,,,,5334.02,0
9631090,17:47:52,17:47:52,3187,26,,,,5554.94,0
9631090,17:48:18,17:48:18,3188,27,,,,5785.25,0
9631090,17:48:46,17:48:46,3189,28,,,,6014.78,0
9631090,17:49:14,17:49:14,3190,29,,,,6219.92,0
9631090,17:49:56,17:49:56,3191,30,,,,6550.52,0
9631090,17:50:31,17:50:31,1545,31,,,,6814.02,0
9631090,17:51:00,17:51:00,1546,32,,,,7065.95,
9631090,17:51:32,17:51:32,1547,33,,,,7242.05,0
9631090,17:52:02,17:52:02,1548,34,,,,7485.91,0
9631090,17:52:37,17:52:37,1549,35,,,,7747.63,0
9631090,17:53:15,17:53:15,1550,36,,,,8050.73,0
9631090,17:53:57,17:53:57,1551,37,,,,8387.93,0
9631090,17:54:46,17:54:46,1552,38,,,,8789.32,0
9631090,17:55:25,17:55:25,1553,39,,,,9084.78,0
9631090,17:56:36,17:56:36,9467,40,,,,9577.7,0
9631090,17:58:00,17:58:00,1493,41,,,,10297.78,
9631090,18:00:00,18:00:00,9479,42,,,,10964.24,
9631090,18:04:00,18:04:00,622,43,,,,13469.74,
9631090,18:07:59,18:07:59,623,44,,,,17152.7,0
9631090,18:12:00,18:12:00,9922,45,,1,,20695.32,
25856090,08:22:00,08:22:00,9477,1,,,1,0,
25856090,08:23:19,08:23:19,1557,2,,,,750.97,0
25856090,08:23:58,08:23:58,1558,3,,,,1077.21,0
25856090,08:24:33,08:24:33,1559,4,,,,1344.27,0
25856090,08:24:53,08:24:53,1560,5,,,,1506.13,0
25856090,08:25:15,08:25:15,1561,6,,,,1705.21,0
25856090,08:26:03,08:26:03,1562,7,,,,2006.03,0
25856090,08:26:45,08:26:45,1563,8,,,,2369.6,0
25856090,08:27:24,08:27:24,8318,9,,,,2708.84,0
25856090,08:27:39,08:27:39,1565,10,,,,2870.81,0
25856090,08:28:00,08:28:00,1566,11,,,,3037.91,
25856090,08:28:28,08:28:28,1567,12,,,,3251.1,0
25856090,08:29:01,08:29:01,3131,13,,,,3480.26,0
25856090,08:29:33,08:29:33,3132,14,,,,3692.31,0
25856090,08:29:57,08:29:57,3133,15,,,,3871.5,0
25856090,08:30:26,08:30:26,3134,16,,,,4066.98,0
25856090,08:30:59,08:30:59,3135,17,,,,4324.16,0
25856090,08:31:29,08:31:29,3136,18,,,,4570,0
25856090,08:32:00,08:32:00,3137,19,,,,4845.87,
25856090,08:32:35,08:32:35,3138,20,,,,5117.92,0
25856090,08:33:12,08:33:12,3139,21,,,,5435.39,0
25856090,08:33:27,08:33:27,3140,22,,,,5542.63,0
25856090,08:33:52,08:33:52,3141,23,,,,5730.73,0
25856090,08:34:20,08:34:20,3142,24,,,,5933.29,0
25856090,08:34:43,08:34:43,3143,25,,,,6083.63,0
25856090,08:35:29,08:35:29,3144,26,,,,6418.23,0
25856090,08:36:01,08:36:01,3145,27,,,,6680.5,0
25856090,08:36:22,08:36:22,3146,28,,,,6846.24,0
25856090,08:36:43,08:36:43,3147,29,,,,6988.14,0
25856090,08:36:57,08:36:57,225,30,,,,7082.43,0
25856090,08:37:46,08:37:46,3149,31,,,,7336.26,0
25856090,08:38:13,08:38:13,3150,32,,,,7553.85,0
25856090,08:38:38,08:38:38,3151,33,,,,7737.87,0
25856090,08:39:18,08:39:18,3152,34,,,,8056.1,0
25856090,08:39:48,08:39:48,3153,35,,,,8274.71,0
25856090,08:40:19,08:40:19,3154,36,,,,8555.72,0
25856090,08:40:52,08:40:52,3155,37,,,,8863.42,0
25856090,08:41:51,08:41:51,3156,38,,,,9280.26,0
25856090,08:44:17,08:44:17,6947,39,,,,9922.11,0
25856090,08:44:51,08:44:51,6948,40,,,,10243.46,0
25856090,08:45:16,08:45:16,8238,41,,,,10479.56,0
25856090,08:46:06,08:46:06,9481,42,,,,10930.32,0
25856090,08:48:08,08:48:08,8240,43,,,,11402.05,0
25856090,08:48:42,08:48:42,8241,44,,,,11660.24,0
25856090,08:49:44,08:49:44,8066,45,,,,12053.75,0
25856090,08:51:00,08:51:00,5742,46,,1,,12646.4,
3721020,08:22:00,08:22:00,9477,1,,,1,0,
3721020,08:23:19,08:23:19,1557,2,,,,750.97,0
3721020,08:23:58,08:23:58,1558,3,,,,1077.21,0
3721020,08:24:33,08:24:33,1559,4,,,,1344.27,0
3721020,08:24:53,08:24:53,1560,5,,,,1506.13,0
3721020,08:25:15,08:25:15,1561,6,,,,1705.21,0
3721020,08:26:03,08:26:03,1562,7,,,,2006.03,0
3721020,08:26:45,08:26:45,1563,8,,,,2369.6,0
3721020,08:27:24,08:27:24,8318,9,,,,2708.84,0
3721020,08:27:39,08:27:39,1565,10,,,,2870.81,0
3721020,08:28:00,08:28:00,1566,11,,,,3037.91,
3721020,08:28:28,08:28:28,1567,12,,,,3251.1,0
3721020,08:29:01,08:29:01,3131,13,,,,3480.26,0
3721020,08:29:33,08:29:33,3132,14,,,,3692.31,0
3721020,08:29:57,08:29:57,3133,15,,,,3871.5,0
3721020,08:30:26,08:30:26,3134,16,,,,4066.98,0
3721020,08:30:59,08:30:59,3135,17,,,,4324.16,0
3721020,08:31:29,08:31:29,3136,18,,,,4570,0
3721020,08:32:00,08:32:00,3137,19,,,,4845.87,
3721020,08:32:35,08:32:35,3138,20,,,,5117.92,0
3721020,08:33:12,08:33:12,3139,21,,,,5435.39,0
3721020,08:33:27,08:33:27,3140,22,,,,5542.63,0
3721020,08:33:52,08:33:52,3141,23,,,,5730.73,0
3721020,08:34:20,08:34:20,3142,24,,,,5933.29,0
3721020,08:34:43,08:34:43,3143,25,,,,6083.63,0
3721020,08:35:29,08:35:29,3144,26,,,,6418.23,0
3721020,08:36:01,08:36:01,3145,27,,,,6680.5,0
3721020,08:36:22,08:36:22,3146,28,,,,6846.24,0
3721020,08:36:43,08:36:43,3147,29,,,,6988.14,0
3721020,08:36:57,08:36:57,225,30,,,,7082.43,0
3721020,08:37:46,08:37:46,3149,31,,,,7336.26,0
3721020,08:38:13,08:38:13,3150,32,,,,7553.85,0
3721020,08:38:38,08:38:38,3151,33,,,,7737.87,0
3721020,08:39:18,08:39:18,3152,34,,,,8056.1,0
3721020,08:39:48,08:39:48,3153,35,,,,8274.71,0
3721020,08:40:19,08:40:19,3154,36,,,,8555.72,0
3721020,08:40:52,08:40:52,3155,37,,,,8863.42,0
3721020,08:41:51,08:41:51,3156,38,,,,9280.26,0
3721020,08:44:17,08:44:17,6947,39,,,,9922.11,0
3721020,08:44:51,08:44:51,6948,40,,,,10243.46,0
3721020,08:45:16,08:45:16,8238,41,,,,10479.56,0
3721020,08:46:06,08:46:06,9481,42,,,,10930.32,0
3721020,08:48:08,08:48:08,8240,43,,,,11402.05,0
3721020,08:48:42,08:48:42,8241,44,,,,11660.24,0
3721020,08:49:44,08:49:44,8066,45,,,,12053.75,0
3721020,08:51:00,08:51:00,5742,46,,1,,12646.4,
3721030,08:22:00,08:22:00,9477,1,,,1,0,
3721030,08:23:19,08:23:19,1557,2,,,,750.97,0
3721030,08:23:58,08:23:58,1558,3,,,,1077.21,0
3721030,08:24:33,08:24:33,1559,4,,,,1344.27,0
3721030,08:24:53,08:24:53,1560,5,,,,1506.13,0
3721030,08:25:15,08:25:15,1561,6,,,,1705.21,0
3721030,08:26:03,08:26:03,1562,7,,,,2006.03,0
3721030,08:26:45,08:26:45,1563,8,,,,2369.6,0
3721030,08:27:24,08:27:24,8318,9,,,,2708.84,0
3721030,08:27:39,08:27:39,1565,10,,,,2870.81,0
3721030,08:28:00,08:28:00,1566,11,,,,3037.91,
3721030,08:28:28,08:28:28,1567,12,,,,3251.1,0
3721030,08:29:01,08:29:01,3131,13,,,,3480.26,0
3721030,08:29:33,08:29:33,3132,14,,,,3692.31,0
3721030,08:29:57,08:29:57,3133,15,,,,3871.5,0
3721030,08:30:26,08:30:26,3134,16,,,,4066.98,0
3721030,08:30:59,08:30:59,3135,17,,,,4324.16,0
3721030,08:31:29,08:31:29,3136,18,,,,4570,0
3721030,08:32:00,08:32:00,3137,19,,,,4845.87,
3721030,08:32:35,08:32:35,3138,20,,,,5117.92,0
3721030,08:33:12,08:33:12,3139,21,,,,5435.39,0
3721030,08:33:27,08:33:27,3140,22,,,,5542.63,0
3721030,08:33:52,08:33:52,3141,23,,,,5730.73,0
3721030,08:34:20,08:34:20,3142,24,,,,5933.29,0
3721030,08:34:43,08:34:43,3143,25,,,,6083.63,0
3721030,08:35:29,08:35:29,3144,26,,,,6418.23,0
3721030,08:36:01,08:36:01,3145,27,,,,6680.5,0
3721030,08:36:22,08:36:22,3146,28,,,,6846.24,0
3721030,08:36:43,08:36:43,3147,29,,,,6988.14,0
3721030,08:36:57,08:36:57,225,30,,,,7082.43,0
3721030,08:37:46,08:37:46,3149,31,,,,7336.26,0
3721030,08:38:13,08:38:13,3150,32,,,,7553.85,0
3721030,08:38:38,08:38:38,3151,33,,,,7737.87,0
3721030,08:39:18,08:39:18,3152,34,,,,8056.1,0
3721030,08:39:48,08:39:48,3153,35,,,,8274.71,0
3721030,08:40:19,08:40:19,3154,36,,,,8555.72,0
3721030,08:40:52,08:40:52,3155,37,,,,8863.42,0
3721030,08:41:51,08:41:51,3156,38,,,,9280.26,0
3721030,08:44:17,08:44:17,6947,39,,,,9922.11,0
3721030,08:44:51,08:44:51,6948,40,,,,10243.46,0
3721030,08:45:16,08:45:16,8238,41,,,,10479.56,0
3721030,08:46:06,08:46:06,9481,42,,,,10930.32,0
3721030,08:48:08,08:48:08,8240,43,,,,11402.05,0
3721030,08:48:42,08:48:42,8241,44,,,,11660.24,0
3721030,08:49:44,08:49:44,8066,45,,,,12053.75,0
3721030,08:51:00,08:51:00,5742,46,,1,,12646.4,
3721040,08:22:00,08:22:00,9477,1,,,1,0,
3721040,08:23:19,08:23:19,1557,2,,,,750.97,0
3721040,08:23:58,08:23:58,1558,3,,,,1077.21,0
3721040,08:24:33,08:24:33,1559,4,,,,1344.27,0
3721040,08:24:53,08:24:53,1560,5,,,,1506.13,0
3721040,08:25:15,08:25:15,1561,6,,,,1705.21,0
3721040,08:26:03,08:26:03,1562,7,,,,2006.03,0
3721040,08:26:45,08:26:45,1563,8,,,,2369.6,0
3721040,08:27:24,08:27:24,8318,9,,,,2708.84,0
3721040,08:27:39,08:27:39,1565,10,,,,2870.81,0
3721040,08:28:00,08:28:00,1566,11,,,,3037.91,
3721040,08:28:28,08:28:28,1567,12,,,,3251.1,0
3721040,08:29:01,08:29:01,3131,13,,,,3480.26,0
3721040,08:29:33,08:29:33,3132,14,,,,3692.31,0
3721040,08:29:57,08:29:57,3133,15,,,,3871.5,0
3721040,08:30:26,08:30:26,3134,16,,,,4066.98,0
3721040,08:30:59,08:30:59,3135,17,,,,4324.16,0
3721040,08:31:29,08:31:29,3136,18,,,,4570,0
3721040,08:32:00,08:32:00,3137,19,,,,4845.87,
3721040,08:32:35,08:32:35,3138,20,,,,5117.92,0
3721040,08:33:12,08:33:12,3139,21,,,,5435.39,0
3721040,08:33:27,08:33:27,3140,22,,,,5542.63,0
3721040,08:33:52,08:33:52,3141,23,,,,5730.73,0
3721040,08:34:20,08:34:20,3142,24,,,,5933.29,0
3721040,08:34:43,08:34:43,3143,25,,,,6083.63,0
3721040,08:35:29,08:35:29,3144,26,,,,6418.23,0
3721040,08:36:01,08:36:01,3145,27,,,,6680.5,0
3721040,08:36:22,08:36:22,3146,28,,,,6846.24,0
3721040,08:36:43,08:36:43,3147,29,,,,6988.14,0
3721040,08:36:57,08:36:57,225,30,,,,7082.43,0
3721040,08:37:46,08:37:46,3149,31,,,,7336.26,0
3721040,08:38:13,08:38:13,3150,32,,,,7553.85,0
3721040,08:38:38,08:38:38,3151,33,,,,7737.87,0
3721040,08:39:18,08:39:18,3152,34,,,,8056.1,0
3721040,08:39:48,08:39:48,3153,35,,,,8274.71,0
3721040,08:40:19,08:40:19,3154,36,,,,8555.72,0
3721040,08:40:52,08:40:52,3155,37,,,,8863.42,0
3721040,08:41:51,08:41:51,3156,38,,,,9280.26,0
3721040,08:44:17,08:44:17,6947,39,,,,9922.11,0
3721040,08:44:51,08:44:51,6948,40,,,,10243.46,0
3721040,08:45:16,08:45:16,8238,41,,,,10479.56,0
3721040,08:46:06,08:46:06,9481,42,,,,10930.32,0
3721040,08:48:08,08:48:08,8240,43,,,,11402.05,0
3721040,08:48:42,08:48:42,8241,44,,,,11660.24,0
3721040,08:49:44,08:49:44,8066,45,,,,12053.75,0
3721040,08:51:00,08:51:00,5742,46,,1,,12646.4,
3721050,08:22:00,08:22:00,9477,1,,,1,0,
3721050,08:23:19,08:23:19,1557,2,,,,750.97,0
3721050,08:23:58,08:23:58,1558,3,,,,1077.21,0
3721050,08:24:33,08:24:33,1559,4,,,,1344.27,0
3721050,08:24:53,08:24:53,1560,5,,,,1506.13,0
3721050,08:25:15,08:25:15,1561,6,,,,1705.21,0
3721050,08:26:03,08:26:03,1562,7,,,,2006.03,0
3721050,08:26:45,08:26:45,1563,8,,,,2369.6,0
3721050,08:27:24,08:27:24,8318,9,,,,2708.84,0
3721050,08:27:39,08:27:39,1565,10,,,,2870.81,0
3721050,08:28:00,08:28:00,1566,11,,,,3037.91,
3721050,08:28:28,08:28:28,1567,12,,,,3251.1,0
3721050,08:29:01,08:29:01,3131,13,,,,3480.26,0
3721050,08:29:33,08:29:33,3132,14,,,,3692.31,0
3721050,08:29:57,08:29:57,3133,15,,,,3871.5,0
3721050,08:30:26,08:30:26,3134,16,,,,4066.98,0
3721050,08:30:59,08:30:59,3135,17,,,,4324.16,0
3721050,08:31:29,08:31:29,3136,18,,,,4570,0
3721050,08:32:00,08:32:00,3137,19,,,,4845.87,
3721050,08:32:35,08:32:35,3138,20,,,,5117.92,0
3721050,08:33:12,08:33:12,3139,21,,,,5435.39,0
3721050,08:33:27,08:33:27,3140,22,,,,5542.63,0
3721050,08:33:52,08:33:52,3141,23,,,,5730.73,0
3721050,08:34:20,08:34:20,3142,24,,,,5933.29,0
3721050,08:34:43,08:34:43,3143,25,,,,6083.63,0
3721050,08:35:29,08:35:29,3144,26,,,,6418.23,0
3721050,08:36:01,08:36:01,3145,27,,,,6680.5,0
3721050,08:36:22,08:36:22,3146,28,,,,6846.24,0
3721050,08:36:43,08:36:43,3147,29,,,,6988.14,0
3721050,08:36:57,08:36:57,225,30,,,,7082.43,0
3721050,08:37:46,08:37:46,3149,31,,,,7336.26,0
3721050,08:38:13,08:38:13,3150,32,,,,7553.85,0
3721050,08:38:38,08:38:38,3151,33,,,,7737.87,0
3721050,08:39:18,08:39:18,3152,34,,,,8056.1,0
3721050,08:39:48,08:39:48,3153,35,,,,8274.71,0
3721050,08:40:19,08:40:19,3154,36,,,,8555.72,0
3721050,08:40:52,08:40:52,3155,37,,,,8863.42,0
3721050,08:41:51,08:41:51,3156,38,,,,9280.26,0
3721050,08:44:17,08:44:17,6947,39,,,,9922.11,0
3721050,08:44:51,08:44:51,6948,40,,,,10243.46,0
3721050,08:45:16,08:45:16,8238,41,,,,10479.56,0
3721050,08:46:06,08:46:06,9481,42,,,,10930.32,0
3721050,08:48:08,08:48:08,8240,43,,,,11402.05,0
3721050,08:48:42,08:48:42,8241,44,,,,11660.24,0
3721050,08:49:44,08:49:44,8066,45,,,,12053.75,0
3721050,08:51:00,08:51:00,5742,46,,1,,12646.4,
3721060,08:22:00,08:22:00,9477,1,,,1,0,
3721060,08:23:19,08:23:19,1557,2,,,,750.97,0
3721060,08:23:58,08:23:58,1558,3,,,,1077.21,0
3721060,08:24:33,08:24:33,1559,4,,,,1344.27,0
3721060,08:24:53,08:24:53,1560,5,,,,1506.13,0
3721060,08:25:15,08:25:15,1561,6,,,,1705.21,0
3721060,08:26:03,08:26:03,1562,7,,,,2006.03,0
3721060,08:26:45,08:26:45,1563,8,,,,2369.6,0
3721060,08:27:24,08:27:24,8318,9,,,,2708.84,0
3721060,08:27:39,08:27:39,1565,10,,,,2870.81,0
3721060,08:28:00,08:28:00,1566,11,,,,3037.91,
3721060,08:28:28,08:28:28,1567,12,,,,3251.1,0
3721060,08:29:01,08:29:01,3131,13,,,,3480.26,0
3721060,08:29:33,08:29:33,3132,14,,,,3692.31,0
3721060,08:29:57,08:29:57,3133,15,,,,3871.5,0
3721060,08:30:26,08:30:26,3134,16,,,,4066.98,0
3721060,08:30:59,08:30:59,3135,17,,,,4324.16,0
3721060,08:31:29,08:31:29,3136,18,,,,4570,0
3721060,08:32:00,08:32:00,3137,19,,,,4845.87,
3721060,08:32:35,08:32:35,3138,20,,,,5117.92,0
3721060,08:33:12,08:33:12,3139,21,,,,5435.39,0
3721060,08:33:27,08:33:27,3140,22,,,,5542.63,0
3721060,08:33:52,08:33:52,3141,23,,,,5730.73,0
3721060,08:34:20,08:34:20,3142,24,,,,5933.29,0
3721060,08:34:43,08:34:43,3143,25,,,,6083.63,0
3721060,08:35:29,08:35:29,3144,26,,,,6418.23,0
3721060,08:36:01,08:36:01,3145,27,,,,6680.5,0
3721060,08:36:22,08:36:22,3146,28,,,,6846.24,0
3721060,08:36:43,08:36:43,3147,29,,,,6988.14,0
3721060,08:36:57,08:36:57,225,30,,,,7082.43,0
3721060,08:37:46,08:37:46,3149,31,,,,7336.26,0
3721060,08:38:13,08:38:13,3150,32,,,,7553.85,0
3721060,08:38:38,08:38:38,3151,33,,,,7737.87,0
3721060,08:39:18,08:39:18,3152,34,,,,8056.1,0
3721060,08:39:48,08:39:48,3153,35,,,,8274.71,0
3721060,08:40:19,08:40:19,3154,36,,,,8555.72,0
3721060,08:40:52,08:40:52,3155,37,,,,8863.42,0
3721060,08:41:51,08:41:51,3156,38,,,,9280.26,0
3721060,08:44:17,08:44:17,6947,39,,,,9922.11,0
3721060,08:44:51,08:44:51,6948,40,,,,10243.46,0
3721060,08:45:16,08:45:16,8238,41,,,,10479.56,0
3721060,08:46:06,08:46:06,9481,42,,,,10930.32,0
3721060,08:48:08,08:48:08,8240,43,,,,11402.05,0
3721060,08:48:42,08:48:42,8241,44,,,,11660.24,0
3721060,08:49:44,08:49:44,8066,45,,,,12053.75,0
3721060,08:51:00,08:51:00,5742,46,,1,,12646.4,
10287090,14:05:00,14:05:00,8323,1,,,1,0,
10287090,14:05:19,14:05:19,8324,2,,,,253.96,0
10287090,14:05:47,14:05:47,8930,3,,,,557.58,0
10287090,14:06:04,14:06:04,3165,4,,,,764.58,0
10287090,14:06:40,14:06:40,3166,5,,,,1186.55,0
10287090,14:07:08,14:07:08,3167,6,,,,1493.6,0
10287090,14:07:32,14:07:32,3168,7,,,,1761.45,0
10287090,14:07:50,14:07:50,3169,8,,,,1933.01,0
10287090,14:08:06,14:08:06,3170,9,,,,2073.31,0
10287090,14:08:26,14:08:26,3171,10,,,,2251.27,0
10287090,14:08:49,14:08:49,3172,11,,,,2471.94,0
10287090,14:09:02,14:09:02,3173,12,,,,2565.62,0
10287090,14:09:15,14:09:15,3174,13,,,,2709.86,0
10287090,14:11:00,14:11:00,3175,14,,,,3047.42,
10287090,14:11:24,14:11:24,3176,15,,,,3191.03,0
10287090,14:11:44,14:11:44,3177,16,,,,3337.97,0
10287090,14:12:12,14:12:12,3178,17,,,,3517.65,0
10287090,14:12:44,14:12:44,3179,18,,,,3748.78,0
10287090,14:13:29,14:13:29,3180,19,,,,4033.47,0
10287090,14:14:00,14:14:00,3181,20,,,,4221.71,0
10287090,14:14:27,14:14:27,3182,21,,,,4372.61,0
10287090,14:15:01,14:15:01,3183,22,,,,4607.33,0
10287090,14:15:20,14:15:20,3184,23,,,,4749.17,0
10287090,14:16:00,14:16:00,3185,24,,,,5072.97,
10287090,14:16:22,14:16:22,3186,25,,,,5336.02,0
10287090,14:16:39,14:16:39,3187,26,,,,5556.94,0
10287090,14:16:58,14:16:58,3188,27,,,,5787.25,0
10287090,14:17:19,14:17:19,3189,28,,,,6016.78,0
10287090,14:17:41,14:17:41,3190,29,,,,6221.92,0
10287090,14:18:12,14:18:12,3191,30,,,,6552.52,0
10287090,14:18:38,14:18:38,1545,31,,,,6816.02,0
10287090,14:19:00,14:19:00,1546,32,,,,7067.95,
10287090,14:19:30,14:19:30,1547,33,,,,7248.85,0
10287090,14:20:01,14:20:01,1548,34,,,,7492.71,0
10287090,14:20:36,14:20:36,1549,35,,,,7754.43,0
10287090,14:21:14,14:21:14,1550,36,,,,8057.53,0
10287090,14:21:57,14:21:57,1551,37,,,,8394.73,0
10287090,14:22:46,14:22:46,1552,38,,,,8796.12,0
10287090,14:23:25,14:23:25,1553,39,,,,9091.58,0
10287090,14:24:39,14:24:39,9467,40,,,,9584.38,0
10287090,14:26:00,14:26:00,1493,41,,1,,10302.86,
10970020,10:30:00,10:30:00,8323,1,,,1,0,
10970020,10:30:19,10:30:19,8324,2,,,,253.96,0
10970020,10:30:47,10:30:47,8930,3,,,,557.58,0
10970020,10:31:04,10:31:04,3165,4,,,,764.58,0
10970020,10:31:40,10:31:40,3166,5,,,,1186.55,0
10970020,10:32:08,10:32:08,3167,6,,,,1493.6,0
10970020,10:32:32,10:32:32,3168,7,,,,1761.45,0
10970020,10:32:50,10:32:50,3169,8,,,,1933.01,0
10970020,10:33:06,10:33:06,3170,9,,,,2073.31,0
10970020,10:33:26,10:33:26,3171,10,,,,2251.27,0
10970020,10:33:49,10:33:49,3172,11,,,,2471.94,0
10970020,10:34:02,10:34:02,3173,12,,,,2565.62,0
10970020,10:34:15,10:34:15,3174,13,,,,2709.86,0
10970020,10:36:00,10:36:00,3175,14,,,,3047.42,
10970020,10:36:24,10:36:24,3176,15,,,,3191.03,0
10970020,10:36:44,10:36:44,3177,16,,,,3337.97,0
10970020,10:37:12,10:37:12,3178,17,,,,3517.65,0
10970020,10:37:44,10:37:44,3179,18,,,,3748.78,0
10970020,10:38:29,10:38:29,3180,19,,,,4033.47,0
10970020,10:39:00,10:39:00,3181,20,,,,4221.71,0
10970020,10:39:27,10:39:27,3182,21,,,,4372.61,0
10970020,10:40:01,10:40:01,3183,22,,,,4607.33,0
10970020,10:40:20,10:40:20,3184,23,,,,4749.17,0
10970020,10:41:00,10:41:00,3185,24,,,,5072.97,
10970020,10:41:22,10:41:22,3186,25,,,,5336.02,0
10970020,10:41:39,10:41:39,3187,26,,,,5556.94,0
10970020,10:41:58,10:41:58,3188,27,,,,5787.25,0
10970020,10:42:19,10:42:19,3189,28,,,,6016.78,0
10970020,10:42:41,10:42:41,3190,29,,,,6221.92,0
10970020,10:43:12,10:43:12,3191,30,,,,6552.52,0
10970020,10:43:38,10:43:38,1545,31,,,,6816.02,0
10970020,10:44:00,10:44:00,1546,32,,,,7067.95,
10970020,10:44:30,10:44:30,1547,33,,,,7248.85,0
10970020,10:45:01,10:45:01,1548,34,,,,7492.71,0
10970020,10:45:36,10:45:36,1549,35,,,,7754.43,0
10970020,10:46:14,10:46:14,1550,36,,,,8057.53,0
10970020,10:46:57,10:46:57,1551,37,,,,8394.73,0
10970020,10:47:46,10:47:46,1552,38,,,,8796.12,0
10970020,10:48:25,10:48:25,1553,39,,,,9091.58,0
10970020,10:49:39,10:49:39,9467,40,,,,9584.38,0
10970020,10:51:00,10:51:00,1493,41,,1,,10302.86,
10970030,10:30:00,10:30:00,8323,1,,,1,0,
10970030,10:30:19,10:30:19,8324,2,,,,253.96,0
10970030,10:30:47,10:30:47,8930,3,,,,557.58,0
10970030,10:31:04,10:31:04,3165,4,,,,764.58,0
10970030,10:31:40,10:31:40,3166,5,,,,1186.55,0
10970030,10:32:08,10:32:08,3167,6,,,,1493.6,0
10970030,10:32:32,10:32:32,3168,7,,,,1761.45,0
10970030,10:32:50,10:32:50,3169,8,,,,1933.01,0
10970030,10:33:06,10:33:06,3170,9,,,,2073.31,0
10970030,10:33:26,10:33:26,3171,10,,,,2251.27,0
10970030,10:33:49,10:33:49,3172,11,,,,2471.94,0
10970030,10:34:02,10:34:02,3173,12,,,,2565.62,0
10970030,10:34:15,10:34:15,3174,13,,,,2709.86,0
10970030,10:36:00,10:36:00,3175,14,,,,3047.42,
10970030,10:36:24,10:36:24,3176,15,,,,3191.03,0
10970030,10:36:44,10:36:44,3177,16,,,,3337.97,0
10970030,10:37:12,10:37:12,3178,17,,,,3517.65,0
10970030,10:37:44,10:37:44,3179,18,,,,3748.78,0
10970030,10:38:29,10:38:29,3180,19,,,,4033.47,0
10970030,10:39:00,10:39:00,3181,20,,,,4221.71,0
10970030,10:39:27,10:39:27,3182,21,,,,4372.61,0
10970030,10:40:01,10:40:01,3183,22,,,,4607.33,0
10970030,10:40:20,10:40:20,3184,23,,,,4749.17,0
10970030,10:41:00,10:41:00,3185,24,,,,5072.97,
10970030,10:41:22,10:41:22,3186,25,,,,5336.02,0
10970030,10:41:39,10:41:39,3187,26,,,,5556.94,0
10970030,10:41:58,10:41:58,3188,27,,,,5787.25,0
10970030,10:42:19,10:42:19,3189,28,,,,6016.78,0
10970030,10:42:41,10:42:41,3190,29,,,,6221.92,0
10970030,10:43:12,10:43:12,3191,30,,,,6552.52,0
10970030,10:43:38,10:43:38,1545,31,,,,6816.02,0
10970030,10:44:00,10:44:00,1546,32,,,,7067.95,
10970030,10:44:30,10:44:30,1547,33,,,,7248.85,0
10970030,10:45:01,10:45:01,1548,34,,,,7492.71,0
10970030,10:45:36,10:45:36,1549,35,,,,7754.43,0
10970030,10:46:14,10:46:14,1550,36,,,,8057.53,0
10970030,10:46:57,10:46:57,1551,37,,,,8394.73,0
10970030,10:47:46,10:47:46,1552,38,,,,8796.12,0
10970030,10:48:25,10:48:25,1553,39,,,,9091.58,0
10970030,10:49:39,10:49:39,9467,40,,,,9584.38,0
10970030,10:51:00,10:51:00,1493,41,,1,,10302.86,
10970040,10:30:00,10:30:00,8323,1,,,1,0,
10970040,10:30:19,10:30:19,8324,2,,,,253.96,0
10970040,10:30:47,10:30:47,8930,3,,,,557.58,0
10970040,10:31:04,10:31:04,3165,4,,,,764.58,0
10970040,10:31:40,10:31:40,3166,5,,,,1186.55,0
10970040,10:32:08,10:32:08,3167,6,,,,1493.6,0
10970040,10:32:32,10:32:32,3168,7,,,,1761.45,0
10970040,10:32:50,10:32:50,3169,8,,,,1933.01,0
10970040,10:33:06,10:33:06,3170,9,,,,2073.31,0
10970040,10:33:26,10:33:26,3171,10,,,,2251.27,0
10970040,10:33:49,10:33:49,3172,11,,,,2471.94,0
10970040,10:34:02,10:34:02,3173,12,,,,2565.62,0
10970040,10:34:15,10:34:15,3174,13,,,,2709.86,0
10970040,10:36:00,10:36:00,3175,14,,,,3047.42,
10970040,10:36:24,10:36:24,3176,15,,,,3191.03,0
10970040,10:36:44,10:36:44,3177,16,,,,3337.97,0
10970040,10:37:12,10:37:12,3178,17,,,,3517.65,0
10970040,10:37:44,10:37:44,3179,18,,,,3748.78,0
10970040,10:38:29,10:38:29,3180,19,,,,4033.47,0
10970040,10:39:00,10:39:00,3181,20,,,,4221.71,0
10970040,10:39:27,10:39:27,3182,21,,,,4372.61,0
10970040,10:40:01,10:40:01,3183,22,,,,4607.33,0
10970040,10:40:20,10:40:20,3184,23,,,,4749.17,0
10970040,10:41:00,10:41:00,3185,24,,,,5072.97,
10970040,10:41:22,10:41:22,3186,25,,,,5336.02,0
10970040,10:41:39,10:41:39,3187,26,,,,5556.94,0
10970040,10:41:58,10:41:58,3188,27,,,,5787.25,0
10970040,10:42:19,10:42:19,3189,28,,,,6016.78,0
10970040,10:42:41,10:42:41,3190,29,,,,6221.92,0
10970040,10:43:12,10:43:12,3191,30,,,,6552.52,0
10970040,10:43:38,10:43:38,1545,31,,,,6816.02,0
10970040,10:44:00,10:44:00,1546,32,,,,7067.95,
10970040,10:44:30,10:44:30,1547,33,,,,7248.85,0
10970040,10:45:01,10:45:01,1548,34,,,,7492.71,0
10970040,10:45:36,10:45:36,1549,35,,,,7754.43,0
10970040,10:46:14,10:46:14,1550,36,,,,8057.53,0
10970040,10:46:57,10:46:57,1551,37,,,,8394.73,0
10970040,10:47:46,10:47:46,1552,38,,,,8796.12,0
10970040,10:48:25,10:48:25,1553,39,,,,9091.58,0
10970040,10:49:39,10:49:39,9467,40,,,,9584.38,0
10970040,10:51:00,10:51:00,1493,41,,1,,10302.86,
10970050,10:30:00,10:30:00,8323,1,,,1,0,
10970050,10:30:19,10:30:19,8324,2,,,,253.96,0
10970050,10:30:47,10:30:47,8930,3,,,,557.58,0
10970050,10:31:04,10:31:04,3165,4,,,,764.58,0
10970050,10:31:40,10:31:40,3166,5,,,,1186.55,0
10970050,10:32:08,10:32:08,3167,6,,,,1493.6,0
10970050,10:32:32,10:32:32,3168,7,,,,1761.45,0
10970050,10:32:50,10:32:50,3169,8,,,,1933.01,0
10970050,10:33:06,10:33:06,3170,9,,,,2073.31,0
10970050,10:33:26,10:33:26,3171,10,,,,2251.27,0
10970050,10:33:49,10:33:49,3172,11,,,,2471.94,0
10970050,10:34:02,10:34:02,3173,12,,,,2565.62,0
10970050,10:34:15,10:34:15,3174,13,,,,2709.86,0
10970050,10:36:00,10:36:00,3175,14,,,,3047.42,
10970050,10:36:24,10:36:24,3176,15,,,,3191.03,0
10970050,10:36:44,10:36:44,3177,16,,,,3337.97,0
10970050,10:37:12,10:37:12,3178,17,,,,3517.65,0
10970050,10:37:44,10:37:44,3179,18,,,,3748.78,0
10970050,10:38:29,10:38:29,3180,19,,,,4033.47,0
10970050,10:39:00,10:39:00,3181,20,,,,4221.71,0
10970050,10:39:27,10:39:27,3182,21,,,,4372.61,0
10970050,10:40:01,10:40:01,3183,22,,,,4607.33,0
10970050,10:40:20,10:40:20,3184,23,,,,4749.17,0
10970050,10:41:00,10:41:00,3185,24,,,,5072.97,
10970050,10:41:22,10:41:22,3186,25,,,,5336.02,0
10970050,10:41:39,10:41:39,3187,26,,,,5556.94,0
10970050,10:41:58,10:41:58,3188,27,,,,5787.25,0
10970050,10:42:19,10:42:19,3189,28,,,,6016.78,0
10970050,10:42:41,10:42:41,3190,29,,,,6221.92,0
10970050,10:43:12,10:43:12,3191,30,,,,6552.52,0
10970050,10:43:38,10:43:38,1545,31,,,,6816.02,0
10970050,10:44:00,10:44:00,1546,32,,,,7067.95,
10970050,10:44:30,10:44:30,1547,33,,,,7248.85,0
10970050,10:45:01,10:45:01,1548,34,,,,7492.71,0
10970050,10:45:36,10:45:36,1549,35,,,,7754.43,0
10970050,10:46:14,10:46:14,1550,36,,,,8057.53,0
10970050,10:46:57,10:46:57,1551,37,,,,8394.73,0
10970050,10:47:46,10:47:46,1552,38,,,,8796.12,0
10970050,10:48:25,10:48:25,1553,39,,,,9091.58,0
10970050,10:49:39,10:49:39,9467,40,,,,9584.38,0
10970050,10:51:00,10:51:00,1493,41,,1,,10302.86,
10970060,10:30:00,10:30:00,8323,1,,,1,0,
10970060,10:30:19,10:30:19,8324,2,,,,253.96,0
10970060,10:30:47,10:30:47,8930,3,,,,557.58,0
10970060,10:31:04,10:31:04,3165,4,,,,764.58,0
10970060,10:31:40,10:31:40,3166,5,,,,1186.55,0
10970060,10:32:08,10:32:08,3167,6,,,,1493.6,0
10970060,10:32:32,10:32:32,3168,7,,,,1761.45,0
10970060,10:32:50,10:32:50,3169,8,,,,1933.01,0
10970060,10:33:06,10:33:06,3170,9,,,,2073.31,0
10970060,10:33:26,10:33:26,3171,10,,,,2251.27,0
10970060,10:33:49,10:33:49,3172,11,,,,2471.94,0
10970060,10:34:02,10:34:02,3173,12,,,,2565.62,0
10970060,10:34:15,10:34:15,3174,13,,,,2709.86,0
10970060,10:36:00,10:36:00,3175,14,,,,3047.42,
10970060,10:36:24,10:36:24,3176,15,,,,3191.03,0
10970060,10:36:44,10:36:44,3177,16,,,,3337.97,0
10970060,10:37:12,10:37:12,3178,17,,,,3517.65,0
10970060,10:37:44,10:37:44,3179,18,,,,3748.78,0
10970060,10:38:29,10:38:29,3180,19,,,,4033.47,0
10970060,10:39:00,10:39:00,3181,20,,,,4221.71,0
10970060,10:39:27,10:39:27,3182,21,,,,4372.61,0
10970060,10:40:01,10:40:01,3183,22,,,,4607.33,0
10970060,10:40:20,10:40:20,3184,23,,,,4749.17,0
10970060,10:41:00,10:41:00,3185,24,,,,5072.97,
10970060,10:41:22,10:41:22,3186,25,,,,5336.02,0
10970060,10:41:39,10:41:39,3187,26,,,,5556.94,0
10970060,10:41:58,10:41:58,3188,27,,,,5787.25,0
10970060,10:42:19,10:42:19,3189,28,,,,6016.78,0
10970060,10:42:41,10:42:41,3190,29,,,,6221.92,0
10970060,10:43:12,10:43:12,3191,30,,,,6552.52,0
10970060,10:43:38,10:43:38,1545,31,,,,6816.02,0
10970060,10:44:00,10:44:00,1546,32,,,,7067.95,
10970060,10:44:30,10:44:30,1547,33,,,,7248.85,0
10970060,10:45:01,10:45:01,1548,34,,,,7492.71,0
10970060,10:45:36,10:45:36,1549,35,,,,7754.43,0
10970060,10:46:14,10:46:14,1550,36,,,,8057.53,0
10970060,10:46:57,10:46:57,1551,37,,,,8394.73,0
10970060,10:47:46,10:47:46,1552,38,,,,8796.12,0
10970060,10:48:25,10:48:25,1553,39,,,,9091.58,0
10970060,10:49:39,10:49:39,9467,40,,,,9584.38,0
10970060,10:51:00,10:51:00,1493,41,,1,,10302.86,
11398010,12:35:00,12:35:00,8323,1,,,1,0,
11398010,12:35:26,12:35:26,8324,2,,,,253.96,0
11398010,12:36:03,12:36:03,8930,3,,,,557.58,0
11398010,12:36:25,12:36:25,3165,4,,,,764.58,0
11398010,12:37:13,12:37:13,3166,5,,,,1186.55,0
11398010,12:37:50,12:37:50,3167,6,,,,1493.6,0
11398010,12:38:23,12:38:23,3168,7,,,,1761.45,0
11398010,12:38:46,12:38:46,3169,8,,,,1933.01,0
11398010,12:39:08,12:39:08,3170,9,,,,2073.31,0
11398010,12:39:34,12:39:34,3171,10,,,,2251.27,0
11398010,12:40:06,12:40:06,3172,11,,,,2471.94,0
11398010,12:40:23,12:40:23,3173,12,,,,2565.62,0
11398010,12:40:40,12:40:40,3174,13,,,,2709.86,0
11398010,12:43:00,12:43:00,3175,14,,,,3047.42,
11398010,12:43:19,12:43:19,3176,15,,,,3191.03,0
11398010,12:43:35,12:43:35,3177,16,,,,3337.97,0
11398010,12:43:57,12:43:57,3178,17,,,,3517.65,0
11398010,12:44:23,12:44:23,3179,18,,,,3748.78,0
11398010,12:44:59,12:44:59,3180,19,,,,4033.47,0
11398010,12:45:24,12:45:24,3181,20,,,,4221.71,0
11398010,12:45:45,12:45:45,3182,21,,,,4372.61,0
11398010,12:46:13,12:46:13,3183,22,,,,4607.33,0
11398010,12:46:28,12:46:28,3184,23,,,,4749.17,0
11398010,12:47:00,12:47:00,3185,24,,,,5072.97,
11398010,12:47:36,12:47:36,3186,25,,,,5336.02,0
11398010,12:48:05,12:48:05,3187,26,,,,5556.94,0
11398010,12:48:37,12:48:37,3188,27,,,,5787.25,0
11398010,12:49:13,12:49:13,3189,28,,,,6016.78,0
11398010,12:49:48,12:49:48,3190,29,,,,6221.92,0
11398010,12:50:40,12:50:40,3191,30,,,,6552.52,0
11398010,12:51:24,12:51:24,1545,31,,,,6816.02,0
11398010,12:52:00,12:52:00,1546,32,,,,7067.95,
11398010,12:52:39,12:52:39,1547,33,,,,7248.85,0
11398010,12:53:18,12:53:18,1548,34,,,,7492.71,0
11398010,12:54:04,12:54:04,1549,35,,,,7754.43,0
11398010,12:54:53,12:54:53,1550,36,,,,8057.53,0
11398010,12:55:48,12:55:48,1551,37,,,,8394.73,0
11398010,12:56:50,12:56:50,1552,38,,,,8796.12,0
11398010,12:57:41,12:57:41,1553,39,,,,9091.58,0
11398010,12:59:16,12:59:16,9467,40,,,,9584.38,0
11398010,13:01:00,13:01:00,1493,41,,1,,10302.86,
11398080,12:35:00,12:35:00,8323,1,,,1,0,
11398080,12:35:26,12:35:26,8324,2,,,,253.96,0
11398080,12:36:03,12:36:03,8930,3,,,,557.58,0
11398080,12:36:25,12:36:25,3165,4,,,,764.58,0
11398080,12:37:13,12:37:13,3166,5,,,,1186.55,0
11398080,12:37:50,12:37:50,3167,6,,,,1493.6,0
11398080,12:38:23,12:38:23,3168,7,,,,1761.45,0
11398080,12:38:46,12:38:46,3169,8,,,,1933.01,0
11398080,12:39:08,12:39:08,3170,9,,,,2073.31,0
11398080,12:39:34,12:39:34,3171,10,,,,2251.27,0
11398080,12:40:06,12:40:06,3172,11,,,,2471.94,0
11398080,12:40:23,12:40:23,3173,12,,,,2565.62,0
11398080,12:40:40,12:40:40,3174,13,,,,2709.86,0
11398080,12:43:00,12:43:00,3175,14,,,,3047.42,
11398080,12:43:19,12:43:19,3176,15,,,,3191.03,0
11398080,12:43:35,12:43:35,3177,16,,,,3337.97,0
11398080,12:43:57,12:43:57,3178,17,,,,3517.65,0
11398080,12:44:23,12:44:23,3179,18,,,,3748.78,0
11398080,12:44:59,12:44:59,3180,19,,,,4033.47,0
11398080,12:45:24,12:45:24,3181,20,,,,4221.71,0
11398080,12:45:45,12:45:45,3182,21,,,,4372.61,0
11398080,12:46:13,12:46:13,3183,22,,,,4607.33,0
11398080,12:46:28,12:46:28,3184,23,,,,4749.17,0
11398080,12:47:00,12:47:00,3185,24,,,,5072.97,
11398080,12:47:36,12:47:36,3186,25,,,,5336.02,0
11398080,12:48:05,12:48:05,3187,26,,,,5556.94,0
11398080,12:48:37,12:48:37,3188,27,,,,5787.25,0
11398080,12:49:13,12:49:13,3189,28,,,,6016.78,0
11398080,12:49:48,12:49:48,3190,29,,,,6221.92,0
11398080,12:50:40,12:50:40,3191,30,,,,6552.52,0
11398080,12:51:24,12:51:24,1545,31,,,,6816.02,0
11398080,12:52:00,12:52:00,1546,32,,,,7067.95,
11398080,12:52:39,12:52:39,1547,33,,,,7248.85,0
11398080,12:53:18,12:53:18,1548,34,,,,7492.71,0
11398080,12:54:04,12:54:04,1549,35,,,,7754.43,0
11398080,12:54:53,12:54:53,1550,36,,,,8057.53,0
11398080,12:55:48,12:55:48,1551,37,,,,8394.73,0
11398080,12:56:50,12:56:50,1552,38,,,,8796.12,0
11398080,12:57:41,12:57:41,1553,39,,,,9091.58,0
11398080,12:59:16,12:59:16,9467,40,,,,9584.38,0
11398080,13:01:00,13:01:00,1493,41,,1,,10302.86,
11421090,09:30:00,09:30:00,8323,1,,,1,0,
11421090,09:30:16,09:30:16,8324,2,,,,253.96,0
11421090,09:30:39,09:30:39,8930,3,,,,557.58,0
11421090,09:30:53,09:30:53,3165,4,,,,764.58,0
11421090,09:31:23,09:31:23,3166,5,,,,1186.55,0
11421090,09:31:46,09:31:46,3167,6,,,,1493.6,0
11421090,09:32:07,09:32:07,3168,7,,,,1761.45,0
11421090,09:32:21,09:32:21,3169,8,,,,1933.01,0
11421090,09:32:35,09:32:35,3170,9,,,,2073.31,0
11421090,09:32:51,09:32:51,3171,10,,,,2251.27,0
11421090,09:33:11,09:33:11,3172,11,,,,2471.94,0
11421090,09:33:21,09:33:21,3173,12,,,,2565.62,0
11421090,09:33:32,09:33:32,3174,13,,,,2709.86,0
11421090,09:35:00,09:35:00,3175,14,,,,3047.42,
11421090,09:35:24,09:35:24,3176,15,,,,3191.03,0
11421090,09:35:44,09:35:44,3177,16,,,,3337.97,0
11421090,09:36:12,09:36:12,3178,17,,,,3517.65,0
11421090,09:36:44,09:36:44,3179,18,,,,3748.78,0
11421090,09:37:29,09:37:29,3180,19,,,,4033.47,0
11421090,09:38:00,09:38:00,3181,20,,,,4221.71,0
11421090,09:38:27,09:38:27,3182,21,,,,4372.61,0
11421090,09:39:01,09:39:01,3183,22,,,,4607.33,0
11421090,09:39:20,09:39:20,3184,23,,,,4749.17,0
11421090,09:40:00,09:40:00,3185,24,,,,5072.97,
11421090,09:40:29,09:40:29,3186,25,,,,5336.02,0
11421090,09:40:52,09:40:52,3187,26,,,,5556.94,0
11421090,09:41:18,09:41:18,3188,27,,,,5787.25,0
11421090,09:41:46,09:41:46,3189,28,,,,6016.78,0
11421090,09:42:14,09:42:14,3190,29,,,,6221.92,0
11421090,09:42:56,09:42:56,3191,30,,,,6552.52,0
11421090,09:43:31,09:43:31,1545,31,,,,6816.02,0
11421090,09:44:00,09:44:00,1546,32,,,,7067.95,
11421090,09:44:30,09:44:30,1547,33,,,,7248.85,0
11421090,09:45:01,09:45:01,1548,34,,,,7492.71,0
11421090,09:45:36,09:45:36,1549,35,,,,7754.43,0
11421090,09:46:14,09:46:14,1550,36,,,,8057.53,0
11421090,09:46:57,09:46:57,1551,37,,,,8394.73,0
11421090,09:47:46,09:47:46,1552,38,,,,8796.12,0
11421090,09:48:25,09:48:25,1553,39,,,,9091.58,0
11421090,09:49:39,09:49:39,9467,40,,,,9584.38,0
11421090,09:51:00,09:51:00,1493,41,,1,,10302.86,
11547020,15:30:00,15:30:00,9436,1,,1,1,0,
11547020,15:37:00,15:37:00,5742,2,,,,43.24,
11547020,15:38:26,15:38:26,241,3,,,,629.29,0
11547020,15:40:07,15:40:07,8242,4,,,,1061.06,0
11547020,15:40:44,15:40:44,8243,5,,,,1422.9,0
11547020,15:41:12,15:41:12,8244,6,,,,1613.59,0
11547020,15:42:30,15:42:30,6944,7,,,,2232.57,0
11547020,15:42:56,15:42:56,6945,8,,,,2478.64,0
11547020,15:43:25,15:43:25,6946,9,,,,2787.83,0
11547020,15:43:52,15:43:52,8935,10,,,,3110.1,0
11547020,15:44:11,15:44:11,3165,11,,,,3277.01,0
11547020,15:44:54,15:44:54,3166,12,,,,3699.12,0
11547020,15:45:27,15:45:27,3167,13,,,,4006.17,0
11547020,15:45:56,15:45:56,3168,14,,,,4274.02,0
11547020,15:46:16,15:46:16,3169,15,,,,4445.58,0
11547020,15:46:35,15:46:35,3170,16,,,,4585.88,0
11547020,15:46:59,15:46:59,3171,17,,,,4763.84,0
11547020,15:47:26,15:47:26,3172,18,,,,4984.51,0
11547020,15:47:41,15:47:41,3173,19,,,,5078.19,0
11547020,15:47:56,15:47:56,3174,20,,,,5222.43,0
11547020,15:50:00,15:50:00,3175,21,,,,5559.99,0
11547020,15:50:19,15:50:19,3176,22,,,,5703.6,0
11547020,15:50:35,15:50:35,3177,23,,,,5850.54,0
11547020,15:50:57,15:50:57,3178,24,,,,6030.22,0
11547020,15:51:23,15:51:23,3179,25,,,,6261.35,0
11547020,15:51:59,15:51:59,3180,26,,,,6546.04,0
11547020,15:52:24,15:52:24,3181,27,,,,6734.28,0
11547020,15:52:45,15:52:45,3182,28,,,,6885.18,0
11547020,15:53:13,15:53:13,3183,29,,,,7119.9,0
11547020,15:53:28,15:53:28,3184,30,,,,7261.74,0
11547020,15:54:00,15:54:00,3185,31,,,,7585.54,
11547020,15:54:29,15:54:29,3186,32,,,,7848.59,0
11547020,15:54:52,15:54:52,3187,33,,,,8069.51,0
11547020,15:55:18,15:55:18,3188,34,,,,8299.82,0
11547020,15:55:46,15:55:46,3189,35,,,,8529.35,0
11547020,15:56:14,15:56:14,3190,36,,,,8734.49,0
11547020,15:56:56,15:56:56,3191,37,,,,9065.09,0
11547020,15:57:31,15:57:31,1545,38,,,,9328.59,0
11547020,15:58:00,15:58:00,1546,39,,,,9580.52,
11547020,15:58:29,15:58:29,1547,40,,,,9756.62,0
11547020,15:58:55,15:58:55,1548,41,,,,9997.15,0
11547020,15:59:40,15:59:40,1549,42,,,,10271.17,0
11547020,16:00:29,16:00:29,1550,43,,,,10587.04,0
11547020,16:01:39,16:01:39,1551,44,,,,10942.67,0
11547020,16:02:44,16:02:44,1552,45,,,,11341.11,0
11547020,16:03:40,16:03:40,1553,46,,,,11669.7,0
11547020,16:04:46,16:04:46,9467,47,,,,12163.41,0
11547020,16:06:00,16:06:00,1493,48,,1,,12884.12,
11547030,15:30:00,15:30:00,9436,1,,1,1,0,
11547030,15:37:00,15:37:00,5742,2,,,,43.24,
11547030,15:38:26,15:38:26,241,3,,,,629.29,0
11547030,15:40:07,15:40:07,8242,4,,,,1061.06,0
11547030,15:40:44,15:40:44,8243,5,,,,1422.9,0
11547030,15:41:12,15:41:12,8244,6,,,,1613.59,0
11547030,15:42:30,15:42:30,6944,7,,,,2232.57,0
11547030,15:42:56,15:42:56,6945,8,,,,2478.64,0
11547030,15:43:25,15:43:25,6946,9,,,,2787.83,0
11547030,15:43:52,15:43:52,8935,10,,,,3110.1,0
11547030,15:44:11,15:44:11,3165,11,,,,3277.01,0
11547030,15:44:54,15:44:54,3166,12,,,,3699.12,0
11547030,15:45:27,15:45:27,3167,13,,,,4006.17,0
11547030,15:45:56,15:45:56,3168,14,,,,4274.02,0
11547030,15:46:16,15:46:16,3169,15,,,,4445.58,0
11547030,15:46:35,15:46:35,3170,16,,,,4585.88,0
11547030,15:46:59,15:46:59,3171,17,,,,4763.84,0
11547030,15:47:26,15:47:26,3172,18,,,,4984.51,0
11547030,15:47:41,15:47:41,3173,19,,,,5078.19,0
11547030,15:47:56,15:47:56,3174,20,,,,5222.43,0
11547030,15:50:00,15:50:00,3175,21,,,,5559.99,0
11547030,15:50:19,15:50:19,3176,22,,,,5703.6,0
11547030,15:50:35,15:50:35,3177,23,,,,5850.54,0
11547030,15:50:57,15:50:57,3178,24,,,,6030.22,0
11547030,15:51:23,15:51:23,3179,25,,,,6261.35,0
11547030,15:51:59,15:51:59,3180,26,,,,6546.04,0
11547030,15:52:24,15:52:24,3181,27,,,,6734.28,0
11547030,15:52:45,15:52:45,3182,28,,,,6885.18,0
11547030,15:53:13,15:53:13,3183,29,,,,7119.9,0
11547030,15:53:28,15:53:28,3184,30,,,,7261.74,0
11547030,15:54:00,15:54:00,3185,31,,,,7585.54,
11547030,15:54:29,15:54:29,3186,32,,,,7848.59,0
11547030,15:54:52,15:54:52,3187,33,,,,8069.51,0
11547030,15:55:18,15:55:18,3188,34,,,,8299.82,0
11547030,15:55:46,15:55:46,3189,35,,,,8529.35,0
11547030,15:56:14,15:56:14,3190,36,,,,8734.49,0
11547030,15:56:56,15:56:56,3191,37,,,,9065.09,0
11547030,15:57:31,15:57:31,1545,38,,,,9328.59,0
11547030,15:58:00,15:58:00,1546,39,,,,9580.52,
11547030,15:58:29,15:58:29,1547,40,,,,9756.62,0
11547030,15:58:55,15:58:55,1548,41,,,,9997.15,0
11547030,15:59:40,15:59:40,1549,42,,,,10271.17,0
11547030,16:00:29,16:00:29,1550,43,,,,10587.04,0
11547030,16:01:39,16:01:39,1551,44,,,,10942.67,0
11547030,16:02:44,16:02:44,1552,45,,,,11341.11,0
11547030,16:03:40,16:03:40,1553,46,,,,11669.7,0
11547030,16:04:46,16:04:46,9467,47,,,,12163.41,0
11547030,16:06:00,16:06:00,1493,48,,1,,12884.12,
11547040,15:30:00,15:30:00,9436,1,,1,1,0,
11547040,15:37:00,15:37:00,5742,2,,,,43.24,
11547040,15:38:26,15:38:26,241,3,,,,629.29,0
11547040,15:40:07,15:40:07,8242,4,,,,1061.06,0
11547040,15:40:44,15:40:44,8243,5,,,,1422.9,0
11547040,15:41:12,15:41:12,8244,6,,,,1613.59,0
11547040,15:42:30,15:42:30,6944,7,,,,2232.57,0
11547040,15:42:56,15:42:56,6945,8,,,,2478.64,0
11547040,15:43:25,15:43:25,6946,9,,,,2787.83,0
11547040,15:43:52,15:43:52,8935,10,,,,3110.1,0
11547040,15:44:11,15:44:11,3165,11,,,,3277.01,0
11547040,15:44:54,15:44:54,3166,12,,,,3699.12,0
11547040,15:45:27,15:45:27,3167,13,,,,4006.17,0
11547040,15:45:56,15:45:56,3168,14,,,,4274.02,0
11547040,15:46:16,15:46:16,3169,15,,,,4445.58,0
11547040,15:46:35,15:46:35,3170,16,,,,4585.88,0
11547040,15:46:59,15:46:59,3171,17,,,,4763.84,0
11547040,15:47:26,15:47:26,3172,18,,,,4984.51,0
11547040,15:47:41,15:47:41,3173,19,,,,5078.19,0
11547040,15:47:56,15:47:56,3174,20,,,,5222.43,0
11547040,15:50:00,15:50:00,3175,21,,,,5559.99,0
11547040,15:50:19,15:50:19,3176,22,,,,5703.6,0
11547040,15:50:35,15:50:35,3177,23,,,,5850.54,0
11547040,15:50:57,15:50:57,3178,24,,,,6030.22,0
11547040,15:51:23,15:51:23,3179,25,,,,6261.35,0
11547040,15:51:59,15:51:59,3180,26,,,,6546.04,0
11547040,15:52:24,15:52:24,3181,27,,,,6734.28,0
11547040,15:52:45,15:52:45,3182,28,,,,6885.18,0
11547040,15:53:13,15:53:13,3183,29,,,,7119.9,0
11547040,15:53:28,15:53:28,3184,30,,,,7261.74,0
11547040,15:54:00,15:54:00,3185,31,,,,7585.54,
11547040,15:54:29,15:54:29,3186,32,,,,7848.59,0
11547040,15:54:52,15:54:52,3187,33,,,,8069.51,0
11547040,15:55:18,15:55:18,3188,34,,,,8299.82,0
11547040,15:55:46,15:55:46,3189,35,,,,8529.35,0
11547040,15:56:14,15:56:14,3190,36,,,,8734.49,0
11547040,15:56:56,15:56:56,3191,37,,,,9065.09,0
11547040,15:57:31,15:57:31,1545,38,,,,9328.59,0
11547040,15:58:00,15:58:00,1546,39,,,,9580.52,
11547040,15:58:29,15:58:29,1547,40,,,,9756.62,0
11547040,15:58:55,15:58:55,1548,41,,,,9997.15,0
11547040,15:59:40,15:59:40,1549,42,,,,10271.17,0
11547040,16:00:29,16:00:29,1550,43,,,,10587.04,0
11547040,16:01:39,16:01:39,1551,44,,,,10942.67,0
11547040,16:02:44,16:02:44,1552,45,,,,11341.11,0
11547040,16:03:40,16:03:40,1553,46,,,,11669.7,0
11547040,16:04:46,16:04:46,9467,47,,,,12163.41,0
11547040,16:06:00,16:06:00,1493,48,,1,,12884.12,
11547050,15:30:00,15:30:00,9436,1,,1,1,0,
11547050,15:37:00,15:37:00,5742,2,,,,43.24,
11547050,15:38:26,15:38:26,241,3,,,,629.29,0
11547050,15:40:07,15:40:07,8242,4,,,,1061.06,0
11547050,15:40:44,15:40:44,8243,5,,,,1422.9,0
11547050,15:41:12,15:41:12,8244,6,,,,1613.59,0
11547050,15:42:30,15:42:30,6944,7,,,,2232.57,0
11547050,15:42:56,15:42:56,6945,8,,,,2478.64,0
11547050,15:43:25,15:43:25,6946,9,,,,2787.83,0
11547050,15:43:52,15:43:52,8935,10,,,,3110.1,0
11547050,15:44:11,15:44:11,3165,11,,,,3277.01,0
11547050,15:44:54,15:44:54,3166,12,,,,3699.12,0
11547050,15:45:27,15:45:27,3167,13,,,,4006.17,0
11547050,15:45:56,15:45:56,3168,14,,,,4274.02,0
11547050,15:46:16,15:46:16,3169,15,,,,4445.58,0
11547050,15:46:35,15:46:35,3170,16,,,,4585.88,0
11547050,15:46:59,15:46:59,3171,17,,,,4763.84,0
11547050,15:47:26,15:47:26,3172,18,,,,4984.51,0
11547050,15:47:41,15:47:41,3173,19,,,,5078.19,0
11547050,15:47:56,15:47:56,3174,20,,,,5222.43,0
11547050,15:50:00,15:50:00,3175,21,,,,5559.99,0
11547050,15:50:19,15:50:19,3176,22,,,,5703.6,0
11547050,15:50:35,15:50:35,3177,23,,,,5850.54,0
11547050,15:50:57,15:50:57,3178,24,,,,6030.22,0
11547050,15:51:23,15:51:23,3179,25,,,,6261.35,0
11547050,15:51:59,15:51:59,3180,26,,,,6546.04,0
11547050,15:52:24,15:52:24,3181,27,,,,6734.28,0
11547050,15:52:45,15:52:45,3182,28,,,,6885.18,0
11547050,15:53:13,15:53:13,3183,29,,,,7119.9,0
11547050,15:53:28,15:53:28,3184,30,,,,7261.74,0
11547050,15:54:00,15:54:00,3185,31,,,,7585.54,
11547050,15:54:29,15:54:29,3186,32,,,,7848.59,0
11547050,15:54:52,15:54:52,3187,33,,,,8069.51,0
11547050,15:55:18,15:55:18,3188,34,,,,8299.82,0
11547050,15:55:46,15:55:46,3189,35,,,,8529.35,0
11547050,15:56:14,15:56:14,3190,36,,,,8734.49,0
11547050,15:56:56,15:56:56,3191,37,,,,9065.09,0
11547050,15:57:31,15:57:31,1545,38,,,,9328.59,0
11547050,15:58:00,15:58:00,1546,39,,,,9580.52,
11547050,15:58:29,15:58:29,1547,40,,,,9756.62,0
11547050,15:58:55,15:58:55,1548,41,,,,9997.15,0
11547050,15:59:40,15:59:40,1549,42,,,,10271.17,0
11547050,16:00:29,16:00:29,1550,43,,,,10587.04,0
11547050,16:01:39,16:01:39,1551,44,,,,10942.67,0
11547050,16:02:44,16:02:44,1552,45,,,,11341.11,0
11547050,16:03:40,16:03:40,1553,46,,,,11669.7,0
11547050,16:04:46,16:04:46,9467,47,,,,12163.41,0
11547050,16:06:00,16:06:00,1493,48,,1,,12884.12,
11547060,15:30:00,15:30:00,9436,1,,1,1,0,
11547060,15:37:00,15:37:00,5742,2,,,,43.24,
11547060,15:38:26,15:38:26,241,3,,,,629.29,0
11547060,15:40:07,15:40:07,8242,4,,,,1061.06,0
11547060,15:40:44,15:40:44,8243,5,,,,1422.9,0
11547060,15:41:12,15:41:12,8244,6,,,,1613.59,0
11547060,15:42:30,15:42:30,6944,7,,,,2232.57,0
11547060,15:42:56,15:42:56,6945,8,,,,2478.64,0
11547060,15:43:25,15:43:25,6946,9,,,,2787.83,0
11547060,15:43:52,15:43:52,8935,10,,,,3110.1,0
11547060,15:44:11,15:44:11,3165,11,,,,3277.01,0
11547060,15:44:54,15:44:54,3166,12,,,,3699.12,0
11547060,15:45:27,15:45:27,3167,13,,,,4006.17,0
11547060,15:45:56,15:45:56,3168,14,,,,4274.02,0
11547060,15:46:16,15:46:16,3169,15,,,,4445.58,0
11547060,15:46:35,15:46:35,3170,16,,,,4585.88,0
11547060,15:46:59,15:46:59,3171,17,,,,4763.84,0
11547060,15:47:26,15:47:26,3172,18,,,,4984.51,0
11547060,15:47:41,15:47:41,3173,19,,,,5078.19,0
11547060,15:47:56,15:47:56,3174,20,,,,5222.43,0
11547060,15:50:00,15:50:00,3175,21,,,,5559.99,0
11547060,15:50:19,15:50:19,3176,22,,,,5703.6,0
11547060,15:50:35,15:50:35,3177,23,,,,5850.54,0
11547060,15:50:57,15:50:57,3178,24,,,,6030.22,0
11547060,15:51:23,15:51:23,3179,25,,,,6261.35,0
11547060,15:51:59,15:51:59,3180,26,,,,6546.04,0
11547060,15:52:24,15:52:24,3181,27,,,,6734.28,0
11547060,15:52:45,15:52:45,3182,28,,,,6885.18,0
11547060,15:53:13,15:53:13,3183,29,,,,7119.9,0
11547060,15:53:28,15:53:28,3184,30,,,,7261.74,0
11547060,15:54:00,15:54:00,3185,31,,,,7585.54,
11547060,15:54:29,15:54:29,3186,32,,,,7848.59,0
11547060,15:54:52,15:54:52,3187,33,,,,8069.51,0
11547060,15:55:18,15:55:18,3188,34,,,,8299.82,0
11547060,15:55:46,15:55:46,3189,35,,,,8529.35,0
11547060,15:56:14,15:56:14,3190,36,,,,8734.49,0
11547060,15:56:56,15:56:56,3191,37,,,,9065.09,0
11547060,15:57:31,15:57:31,1545,38,,,,9328.59,0
11547060,15:58:00,15:58:00,1546,39,,,,9580.52,
11547060,15:58:29,15:58:29,1547,40,,,,9756.62,0
11547060,15:58:55,15:58:55,1548,41,,,,9997.15,0
11547060,15:59:40,15:59:40,1549,42,,,,10271.17,0
11547060,16:00:29,16:00:29,1550,43,,,,10587.04,0
11547060,16:01:39,16:01:39,1551,44,,,,10942.67,0
11547060,16:02:44,16:02:44,1552,45,,,,11341.11,0
11547060,16:03:40,16:03:40,1553,46,,,,11669.7,0
11547060,16:04:46,16:04:46,9467,47,,,,12163.41,0
11547060,16:06:00,16:06:00,1493,48,,1,,12884.12,
11767070,19:30:00,19:30:00,8323,1,,,1,0,
11767070,19:30:23,19:30:23,8324,2,,,,253.96,0
11767070,19:30:55,19:30:55,8930,3,,,,557.58,0
11767070,19:31:14,19:31:14,3165,4,,,,764.58,0
11767070,19:31:56,19:31:56,3166,5,,,,1186.55,0
11767070,19:32:29,19:32:29,3167,6,,,,1493.6,0
11767070,19:32:58,19:32:58,3168,7,,,,1761.45,0
11767070,19:33:18,19:33:18,3169,8,,,,1933.01,0
11767070,19:33:37,19:33:37,3170,9,,,,2073.31,0
11767070,19:34:00,19:34:00,3171,10,,,,2251.27,0
11767070,19:34:27,19:34:27,3172,11,,,,2471.94,0
11767070,19:34:42,19:34:42,3173,12,,,,2565.62,0
11767070,19:34:57,19:34:57,3174,13,,,,2709.86,0
11767070,19:37:00,19:37:00,3175,14,,,,3047.42,
11767070,19:37:19,19:37:19,3176,15,,,,3191.03,0
11767070,19:37:35,19:37:35,3177,16,,,,3337.97,0
11767070,19:37:57,19:37:57,3178,17,,,,3517.65,0
11767070,19:38:23,19:38:23,3179,18,,,,3748.78,0
11767070,19:38:59,19:38:59,3180,19,,,,4033.47,0
11767070,19:39:24,19:39:24,3181,20,,,,4221.71,0
11767070,19:39:45,19:39:45,3182,21,,,,4372.61,0
11767070,19:40:13,19:40:13,3183,22,,,,4607.33,0
11767070,19:40:28,19:40:28,3184,23,,,,4749.17,0
11767070,19:41:00,19:41:00,3185,24,,,,5072.97,
11767070,19:41:29,19:41:29,3186,25,,,,5336.02,0
11767070,19:41:52,19:41:52,3187,26,,,,5556.94,0
11767070,19:42:18,19:42:18,3188,27,,,,5787.25,0
11767070,19:42:46,19:42:46,3189,28,,,,6016.78,0
11767070,19:43:14,19:43:14,3190,29,,,,6221.92,0
11767070,19:43:56,19:43:56,3191,30,,,,6552.52,0
11767070,19:44:31,19:44:31,1545,31,,,,6816.02,0
11767070,19:45:00,19:45:00,1546,32,,,,7067.95,
11767070,19:45:39,19:45:39,1547,33,,,,7248.85,0
11767070,19:46:18,19:46:18,1548,34,,,,7492.71,0
11767070,19:47:04,19:47:04,1549,35,,,,7754.43,0
11767070,19:47:53,19:47:53,1550,36,,,,8057.53,0
11767070,19:48:48,19:48:48,1551,37,,,,8394.73,0
11767070,19:49:50,19:49:50,1552,38,,,,8796.12,0
11767070,19:50:41,19:50:41,1553,39,,,,9091.58,0
11767070,19:52:16,19:52:16,9467,40,,,,9584.38,0
11767070,19:54:00,19:54:00,1493,41,,1,,10302.86,
1210010,21:05:00,21:05:00,8323,1,,,1,0,
1210010,21:05:19,21:05:19,8324,2,,,,253.96,0
1210010,21:05:47,21:05:47,8930,3,,,,557.58,0
1210010,21:06:04,21:06:04,3165,4,,,,764.58,0
1210010,21:06:40,21:06:40,3166,5,,,,1186.55,0
1210010,21:07:08,21:07:08,3167,6,,,,1493.6,0
1210010,21:07:32,21:07:32,3168,7,,,,1761.45,0
1210010,21:07:50,21:07:50,3169,8,,,,1933.01,0
1210010,21:08:06,21:08:06,3170,9,,,,2073.31,0
1210010,21:08:26,21:08:26,3171,10,,,,2251.27,0
1210010,21:08:49,21:08:49,3172,11,,,,2471.94,0
1210010,21:09:02,21:09:02,3173,12,,,,2565.62,0
1210010,21:09:15,21:09:15,3174,13,,,,2709.86,0
1210010,21:11:00,21:11:00,3175,14,,,,3047.42,
1210010,21:11:14,21:11:14,3176,15,,,,3191.03,0
1210010,21:11:26,21:11:26,3177,16,,,,3337.97,0
1210010,21:11:43,21:11:43,3178,17,,,,3517.65,0
1210010,21:12:02,21:12:02,3179,18,,,,3748.78,0
1210010,21:12:29,21:12:29,3180,19,,,,4033.47,0
1210010,21:12:48,21:12:48,3181,20,,,,4221.71,0
1210010,21:13:04,21:13:04,3182,21,,,,4372.61,0
1210010,21:13:25,21:13:25,3183,22,,,,4607.33,0
1210010,21:13:36,21:13:36,3184,23,,,,4749.17,0
1210010,21:14:00,21:14:00,3185,24,,,,5072.97,
1210010,21:14:29,21:14:29,3186,25,,,,5336.02,0
1210010,21:14:52,21:14:52,3187,26,,,,5556.94,0
1210010,21:15:18,21:15:18,3188,27,,,,5787.25,0
1210010,21:15:46,21:15:46,3189,28,,,,6016.78,0
1210010,21:16:14,21:16:14,3190,29,,,,6221.92,0
1210010,21:16:56,21:16:56,3191,30,,,,6552.52,0
1210010,21:17:31,21:17:31,1545,31,,,,6816.02,0
1210010,21:18:00,21:18:00,1546,32,,,,7067.95,
1210010,21:18:39,21:18:39,1547,33,,,,7248.85,0
1210010,21:19:18,21:19:18,1548,34,,,,7492.71,0
1210010,21:20:04,21:20:04,1549,35,,,,7754.43,0
1210010,21:20:53,21:20:53,1550,36,,,,8057.53,0
1210010,21:21:48,21:21:48,1551,37,,,,8394.73,0
1210010,21:22:50,21:22:50,1552,38,,,,8796.12,0
1210010,21:23:41,21:23:41,1553,39,,,,9091.58,0
1210010,21:25:16,21:25:16,9467,40,,,,9584.38,0
1210010,21:27:00,21:27:00,1493,41,,1,,10302.86,
1210080,21:05:00,21:05:00,8323,1,,,1,0,
1210080,21:05:19,21:05:19,8324,2,,,,253.96,0
1210080,21:05:47,21:05:47,8930,3,,,,557.58,0
1210080,21:06:04,21:06:04,3165,4,,,,764.58,0
1210080,21:06:40,21:06:40,3166,5,,,,1186.55,0
1210080,21:07:08,21:07:08,3167,6,,,,1493.6,0
1210080,21:07:32,21:07:32,3168,7,,,,1761.45,0
1210080,21:07:50,21:07:50,3169,8,,,,1933.01,0
1210080,21:08:06,21:08:06,3170,9,,,,2073.31,0
1210080,21:08:26,21:08:26,3171,10,,,,2251.27,0
1210080,21:08:49,21:08:49,3172,11,,,,2471.94,0
1210080,21:09:02,21:09:02,3173,12,,,,2565.62,0
1210080,21:09:15,21:09:15,3174,13,,,,2709.86,0
1210080,21:11:00,21:11:00,3175,14,,,,3047.42,
1210080,21:11:14,21:11:14,3176,15,,,,3191.03,0
1210080,21:11:26,21:11:26,3177,16,,,,3337.97,0
1210080,21:11:43,21:11:43,3178,17,,,,3517.65,0
1210080,21:12:02,21:12:02,3179,18,,,,3748.78,0
1210080,21:12:29,21:12:29,3180,19,,,,4033.47,0
1210080,21:12:48,21:12:48,3181,20,,,,4221.71,0
1210080,21:13:04,21:13:04,3182,21,,,,4372.61,0
1210080,21:13:25,21:13:25,3183,22,,,,4607.33,0
1210080,21:13:36,21:13:36,3184,23,,,,4749.17,0
1210080,21:14:00,21:14:00,3185,24,,,,5072.97,
1210080,21:14:29,21:14:29,3186,25,,,,5336.02,0
1210080,21:14:52,21:14:52,3187,26,,,,5556.94,0
1210080,21:15:18,21:15:18,3188,27,,,,5787.25,0
1210080,21:15:46,21:15:46,3189,28,,,,6016.78,0
1210080,21:16:14,21:16:14,3190,29,,,,6221.92,0
1210080,21:16:56,21:16:56,3191,30,,,,6552.52,0
1210080,21:17:31,21:17:31,1545,31,,,,6816.02,0
1210080,21:18:00,21:18:00,1546,32,,,,7067.95,
1210080,21:18:39,21:18:39,1547,33,,,,7248.85,0
1210080,21:19:18,21:19:18,1548,34,,,,7492.71,0
1210080,21:20:04,21:20:04,1549,35,,,,7754.43,0
1210080,21:20:53,21:20:53,1550,36,,,,8057.53,0
1210080,21:21:48,21:21:48,1551,37,,,,8394.73,0
1210080,21:22:50,21:22:50,1552,38,,,,8796.12,0
1210080,21:23:41,21:23:41,1553,39,,,,9091.58,0
1210080,21:25:16,21:25:16,9467,40,,,,9584.38,0
1210080,21:27:00,21:27:00,1493,41,,1,,10302.86,
12192010,17:35:00,17:35:00,8323,1,,,1,0,
12192010,17:35:26,17:35:26,8324,2,,,,253.96,0
12192010,17:36:03,17:36:03,8930,3,,,,557.58,0
12192010,17:36:25,17:36:25,3165,4,,,,764.58,0
12192010,17:37:13,17:37:13,3166,5,,,,1186.55,0
12192010,17:37:50,17:37:50,3167,6,,,,1493.6,0
12192010,17:38:23,17:38:23,3168,7,,,,1761.45,0
12192010,17:38:46,17:38:46,3169,8,,,,1933.01,0
12192010,17:39:08,17:39:08,3170,9,,,,2073.31,0
12192010,17:39:34,17:39:34,3171,10,,,,2251.27,0
12192010,17:40:06,17:40:06,3172,11,,,,2471.94,0
12192010,17:40:23,17:40:23,3173,12,,,,2565.62,0
12192010,17:40:40,17:40:40,3174,13,,,,2709.86,0
12192010,17:43:00,17:43:00,3175,14,,,,3047.42,
12192010,17:43:19,17:43:19,3176,15,,,,3191.03,0
12192010,17:43:35,17:43:35,3177,16,,,,3337.97,0
12192010,17:43:57,17:43:57,3178,17,,,,3517.65,0
12192010,17:44:23,17:44:23,3179,18,,,,3748.78,0
12192010,17:44:59,17:44:59,3180,19,,,,4033.47,0
12192010,17:45:24,17:45:24,3181,20,,,,4221.71,0
12192010,17:45:45,17:45:45,3182,21,,,,4372.61,0
12192010,17:46:13,17:46:13,3183,22,,,,4607.33,0
12192010,17:46:28,17:46:28,3184,23,,,,4749.17,0
12192010,17:47:00,17:47:00,3185,24,,,,5072.97,
12192010,17:47:36,17:47:36,3186,25,,,,5336.02,0
12192010,17:48:05,17:48:05,3187,26,,,,5556.94,0
12192010,17:48:37,17:48:37,3188,27,,,,5787.25,0
12192010,17:49:13,17:49:13,3189,28,,,,6016.78,0
12192010,17:49:48,17:49:48,3190,29,,,,6221.92,0
12192010,17:50:40,17:50:40,3191,30,,,,6552.52,0
12192010,17:51:24,17:51:24,1545,31,,,,6816.02,0
12192010,17:52:00,17:52:00,1546,32,,,,7067.95,
12192010,17:52:39,17:52:39,1547,33,,,,7248.85,0
12192010,17:53:18,17:53:18,1548,34,,,,7492.71,0
12192010,17:54:04,17:54:04,1549,35,,,,7754.43,0
12192010,17:54:53,17:54:53,1550,36,,,,8057.53,0
12192010,17:55:48,17:55:48,1551,37,,,,8394.73,0
12192010,17:56:50,17:56:50,1552,38,,,,8796.12,0
12192010,17:57:41,17:57:41,1553,39,,,,9091.58,0
12192010,17:59:16,17:59:16,9467,40,,,,9584.38,0
12192010,18:01:00,18:01:00,1493,41,,1,,10302.86,
12192080,17:35:00,17:35:00,8323,1,,,1,0,
12192080,17:35:26,17:35:26,8324,2,,,,253.96,0
12192080,17:36:03,17:36:03,8930,3,,,,557.58,0
12192080,17:36:25,17:36:25,3165,4,,,,764.58,0
12192080,17:37:13,17:37:13,3166,5,,,,1186.55,0
12192080,17:37:50,17:37:50,3167,6,,,,1493.6,0
12192080,17:38:23,17:38:23,3168,7,,,,1761.45,0
12192080,17:38:46,17:38:46,3169,8,,,,1933.01,0
12192080,17:39:08,17:39:08,3170,9,,,,2073.31,0
12192080,17:39:34,17:39:34,3171,10,,,,2251.27,0
12192080,17:40:06,17:40:06,3172,11,,,,2471.94,0
12192080,17:40:23,17:40:23,3173,12,,,,2565.62,0
12192080,17:40:40,17:40:40,3174,13,,,,2709.86,0
12192080,17:43:00,17:43:00,3175,14,,,,3047.42,
12192080,17:43:19,17:43:19,3176,15,,,,3191.03,0
12192080,17:43:35,17:43:35,3177,16,,,,3337.97,0
12192080,17:43:57,17:43:57,3178,17,,,,3517.65,0
12192080,17:44:23,17:44:23,3179,18,,,,3748.78,0
12192080,17:44:59,17:44:59,3180,19,,,,4033.47,0
12192080,17:45:24,17:45:24,3181,20,,,,4221.71,0
12192080,17:45:45,17:45:45,3182,21,,,,4372.61,0
12192080,17:46:13,17:46:13,3183,22,,,,4607.33,0
12192080,17:46:28,17:46:28,3184,23,,,,4749.17,0
12192080,17:47:00,17:47:00,3185,24,,,,5072.97,
12192080,17:47:36,17:47:36,3186,25,,,,5336.02,0
12192080,17:48:05,17:48:05,3187,26,,,,5556.94,0
12192080,17:48:37,17:48:37,3188,27,,,,5787.25,0
12192080,17:49:13,17:49:13,3189,28,,,,6016.78,0
12192080,17:49:48,17:49:48,3190,29,,,,6221.92,0
12192080,17:50:40,17:50:40,3191,30,,,,6552.52,0
12192080,17:51:24,17:51:24,1545,31,,,,6816.02,0
12192080,17:52:00,17:52:00,1546,32,,,,7067.95,
12192080,17:52:39,17:52:39,1547,33,,,,7248.85,0
12192080,17:53:18,17:53:18,1548,34,,,,7492.71,0
12192080,17:54:04,17:54:04,1549,35,,,,7754.43,0
12192080,17:54:53,17:54:53,1550,36,,,,8057.53,0
12192080,17:55:48,17:55:48,1551,37,,,,8394.73,0
12192080,17:56:50,17:56:50,1552,38,,,,8796.12,0
12192080,17:57:41,17:57:41,1553,39,,,,9091.58,0
12192080,17:59:16,17:59:16,9467,40,,,,9584.38,0
12192080,18:01:00,18:01:00,1493,41,,1,,10302.86,
12548070,13:30:00,13:30:00,8323,1,,,1,0,
12548070,13:30:26,13:30:26,8324,2,,,,253.96,0
12548070,13:31:03,13:31:03,8930,3,,,,557.58,0
12548070,13:31:25,13:31:25,3165,4,,,,764.58,0
12548070,13:32:13,13:32:13,3166,5,,,,1186.55,0
12548070,13:32:50,13:32:50,3167,6,,,,1493.6,0
12548070,13:33:23,13:33:23,3168,7,,,,1761.45,0
12548070,13:33:46,13:33:46,3169,8,,,,1933.01,0
12548070,13:34:08,13:34:08,3170,9,,,,2073.31,0
12548070,13:34:34,13:34:34,3171,10,,,,2251.27,0
12548070,13:35:06,13:35:06,3172,11,,,,2471.94,0
12548070,13:35:23,13:35:23,3173,12,,,,2565.62,0
12548070,13:35:40,13:35:40,3174,13,,,,2709.86,0
12548070,13:38:00,13:38:00,3175,14,,,,3047.42,
12548070,13:38:19,13:38:19,3176,15,,,,3191.03,0
12548070,13:38:35,13:38:35,3177,16,,,,3337.97,0
12548070,13:38:57,13:38:57,3178,17,,,,3517.65,0
12548070,13:39:23,13:39:23,3179,18,,,,3748.78,0
12548070,13:39:59,13:39:59,3180,19,,,,4033.47,0
12548070,13:40:24,13:40:24,3181,20,,,,4221.71,0
12548070,13:40:45,13:40:45,3182,21,,,,4372.61,0
12548070,13:41:13,13:41:13,3183,22,,,,4607.33,0
12548070,13:41:28,13:41:28,3184,23,,,,4749.17,0
12548070,13:42:00,13:42:00,3185,24,,,,5072.97,
12548070,13:42:36,13:42:36,3186,25,,,,5336.02,0
12548070,13:43:05,13:43:05,3187,26,,,,5556.94,0
12548070,13:43:37,13:43:37,3188,27,,,,5787.25,0
12548070,13:44:13,13:44:13,3189,28,,,,6016.78,0
12548070,13:44:48,13:44:48,3190,29,,,,6221.92,0
12548070,13:45:40,13:45:40,3191,30,,,,6552.52,0
12548070,13:46:24,13:46:24,1545,31,,,,6816.02,0
12548070,13:47:00,13:47:00,1546,32,,,,7067.95,
12548070,13:47:39,13:47:39,1547,33,,,,7248.85,0
12548070,13:48:18,13:48:18,1548,34,,,,7492.71,0
12548070,13:49:04,13:49:04,1549,35,,,,7754.43,0
12548070,13:49:53,13:49:53,1550,36,,,,8057.53,0
12548070,13:50:48,13:50:48,1551,37,,,,8394.73,0
12548070,13:51:50,13:51:50,1552,38,,,,8796.12,0
12548070,13:52:41,13:52:41,1553,39,,,,9091.58,0
12548070,13:54:16,13:54:16,9467,40,,,,9584.38,0
12548070,13:56:00,13:56:00,1493,41,,1,,10302.86,
12574020,09:00:00,09:00:00,8323,1,,,1,0,
12574020,09:00:16,09:00:16,8324,2,,,,253.96,0
12574020,09:00:39,09:00:39,8930,3,,,,557.58,0
12574020,09:00:53,09:00:53,3165,4,,,,764.58,0
12574020,09:01:23,09:01:23,3166,5,,,,1186.55,0
12574020,09:01:46,09:01:46,3167,6,,,,1493.6,0
12574020,09:02:07,09:02:07,3168,7,,,,1761.45,0
12574020,09:02:21,09:02:21,3169,8,,,,1933.01,0
12574020,09:02:35,09:02:35,3170,9,,,,2073.31,0
12574020,09:02:51,09:02:51,3171,10,,,,2251.27,0
12574020,09:03:11,09:03:11,3172,11,,,,2471.94,0
12574020,09:03:21,09:03:21,3173,12,,,,2565.62,0
12574020,09:03:32,09:03:32,3174,13,,,,2709.86,0
12574020,09:05:00,09:05:00,3175,14,,,,3047.42,
12574020,09:05:24,09:05:24,3176,15,,,,3191.03,0
12574020,09:05:44,09:05:44,3177,16,,,,3337.97,0
12574020,09:06:12,09:06:12,3178,17,,,,3517.65,0
12574020,09:06:44,09:06:44,3179,18,,,,3748.78,0
12574020,09:07:29,09:07:29,3180,19,,,,4033.47,0
12574020,09:08:00,09:08:00,3181,20,,,,4221.71,0
12574020,09:08:27,09:08:27,3182,21,,,,4372.61,0
12574020,09:09:01,09:09:01,3183,22,,,,4607.33,0
12574020,09:09:20,09:09:20,3184,23,,,,4749.17,0
12574020,09:10:00,09:10:00,3185,24,,,,5072.97,
12574020,09:10:29,09:10:29,3186,25,,,,5336.02,0
12574020,09:10:52,09:10:52,3187,26,,,,5556.94,0
12574020,09:11:18,09:11:18,3188,27,,,,5787.25,0
12574020,09:11:46,09:11:46,3189,28,,,,6016.78,0
12574020,09:12:14,09:12:14,3190,29,,,,6221.92,0
12574020,09:12:56,09:12:56,3191,30,,,,6552.52,0
12574020,09:13:31,09:13:31,1545,31,,,,6816.02,0
12574020,09:14:00,09:14:00,1546,32,,,,7067.95,
12574020,09:14:30,09:14:30,1547,33,,,,7248.85,0
12574020,09:15:01,09:15:01,1548,34,,,,7492.71,0
12574020,09:15:36,09:15:36,1549,35,,,,7754.43,0
12574020,09:16:14,09:16:14,1550,36,,,,8057.53,0
12574020,09:16:57,09:16:57,1551,37,,,,8394.73,0
12574020,09:17:46,09:17:46,1552,38,,,,8796.12,0
12574020,09:18:25,09:18:25,1553,39,,,,9091.58,0
12574020,09:19:39,09:19:39,9467,40,,,,9584.38,0
12574020,09:21:00,09:21:00,1493,41,,1,,10302.86,
12574030,09:00:00,09:00:00,8323,1,,,1,0,
12574030,09:00:16,09:00:16,8324,2,,,,253.96,0
12574030,09:00:39,09:00:39,8930,3,,,,557.58,0
12574030,09:00:53,09:00:53,3165,4,,,,764.58,0
12574030,09:01:23,09:01:23,3166,5,,,,1186.55,0
12574030,09:01:46,09:01:46,3167,6,,,,1493.6,0
12574030,09:02:07,09:02:07,3168,7,,,,1761.45,0
12574030,09:02:21,09:02:21,3169,8,,,,1933.01,0
12574030,09:02:35,09:02:35,3170,9,,,,2073.31,0
12574030,09:02:51,09:02:51,3171,10,,,,2251.27,0
12574030,09:03:11,09:03:11,3172,11,,,,2471.94,0
12574030,09:03:21,09:03:21,3173,12,,,,2565.62,0
12574030,09:03:32,09:03:32,3174,13,,,,2709.86,0
12574030,09:05:00,09:05:00,3175,14,,,,3047.42,
12574030,09:05:24,09:05:24,3176,15,,,,3191.03,0
12574030,09:05:44,09:05:44,3177,16,,,,3337.97,0
12574030,09:06:12,09:06:12,3178,17,,,,3517.65,0
12574030,09:06:44,09:06:44,3179,18,,,,3748.78,0
12574030,09:07:29,09:07:29,3180,19,,,,4033.47,0
12574030,09:08:00,09:08:00,3181,20,,,,4221.71,0
12574030,09:08:27,09:08:27,3182,21,,,,4372.61,0
12574030,09:09:01,09:09:01,3183,22,,,,4607.33,0
12574030,09:09:20,09:09:20,3184,23,,,,4749.17,0
12574030,09:10:00,09:10:00,3185,24,,,,5072.97,
12574030,09:10:29,09:10:29,3186,25,,,,5336.02,0
12574030,09:10:52,09:10:52,3187,26,,,,5556.94,0
12574030,09:11:18,09:11:18,3188,27,,,,5787.25,0
12574030,09:11:46,09:11:46,3189,28,,,,6016.78,0
12574030,09:12:14,09:12:14,3190,29,,,,6221.92,0
12574030,09:12:56,09:12:56,3191,30,,,,6552.52,0
12574030,09:13:31,09:13:31,1545,31,,,,6816.02,0
12574030,09:14:00,09:14:00,1546,32,,,,7067.95,
12574030,09:14:30,09:14:30,1547,33,,,,7248.85,0
12574030,09:15:01,09:15:01,1548,34,,,,7492.71,0
12574030,09:15:36,09:15:36,1549,35,,,,7754.43,0
12574030,09:16:14,09:16:14,1550,36,,,,8057.53,0
12574030,09:16:57,09:16:57,1551,37,,,,8394.73,0
12574030,09:17:46,09:17:46,1552,38,,,,8796.12,0
12574030,09:18:25,09:18:25,1553,39,,,,9091.58,0
12574030,09:19:39,09:19:39,9467,40,,,,9584.38,0
12574030,09:21:00,09:21:00,1493,41,,1,,10302.86,
12574040,09:00:00,09:00:00,8323,1,,,1,0,
12574040,09:00:16,09:00:16,8324,2,,,,253.96,0
12574040,09:00:39,09:00:39,8930,3,,,,557.58,0
12574040,09:00:53,09:00:53,3165,4,,,,764.58,0
12574040,09:01:23,09:01:23,3166,5,,,,1186.55,0
12574040,09:01:46,09:01:46,3167,6,,,,1493.6,0
12574040,09:02:07,09:02:07,3168,7,,,,1761.45,0
12574040,09:02:21,09:02:21,3169,8,,,,1933.01,0
12574040,09:02:35,09:02:35,3170,9,,,,2073.31,0
12574040,09:02:51,09:02:51,3171,10,,,,2251.27,0
12574040,09:03:11,09:03:11,3172,11,,,,2471.94,0
12574040,09:03:21,09:03:21,3173,12,,,,2565.62,0
12574040,09:03:32,09:03:32,3174,13,,,,2709.86,0
12574040,09:05:00,09:05:00,3175,14,,,,3047.42,
12574040,09:05:24,09:05:24,3176,15,,,,3191.03,0
12574040,09:05:44,09:05:44,3177,16,,,,3337.97,0
12574040,09:06:12,09:06:12,3178,17,,,,3517.65,0
12574040,09:06:44,09:06:44,3179,18,,,,3748.78,0
12574040,09:07:29,09:07:29,3180,19,,,,4033.47,0
12574040,09:08:00,09:08:00,3181,20,,,,4221.71,0
12574040,09:08:27,09:08:27,3182,21,,,,4372.61,0
12574040,09:09:01,09:09:01,3183,22,,,,4607.33,0
12574040,09:09:20,09:09:20,3184,23,,,,4749.17,0
12574040,09:10:00,09:10:00,3185,24,,,,5072.97,
12574040,09:10:29,09:10:29,3186,25,,,,5336.02,0
12574040,09:10:52,09:10:52,3187,26,,,,5556.94,0
12574040,09:11:18,09:11:18,3188,27,,,,5787.25,0
12574040,09:11:46,09:11:46,3189,28,,,,6016.78,0
12574040,09:12:14,09:12:14,3190,29,,,,6221.92,0
12574040,09:12:56,09:12:56,3191,30,,,,6552.52,0
12574040,09:13:31,09:13:31,1545,31,,,,6816.02,0
12574040,09:14:00,09:14:00,1546,32,,,,7067.95,
12574040,09:14:30,09:14:30,1547,33,,,,7248.85,0
12574040,09:15:01,09:15:01,1548,34,,,,7492.71,0
12574040,09:15:36,09:15:36,1549,35,,,,7754.43,0
12574040,09:16:14,09:16:14,1550,36,,,,8057.53,0
12574040,09:16:57,09:16:57,1551,37,,,,8394.73,0
12574040,09:17:46,09:17:46,1552,38,,,,8796.12,0
12574040,09:18:25,09:18:25,1553,39,,,,9091.58,0
12574040,09:19:39,09:19:39,9467,40,,,,9584.38,0
12574040,09:21:00,09:21:00,1493,41,,1,,10302.86,
12574050,09:00:00,09:00:00,8323,1,,,1,0,
12574050,09:00:16,09:00:16,8324,2,,,,253.96,0
12574050,09:00:39,09:00:39,8930,3,,,,557.58,0
12574050,09:00:53,09:00:53,3165,4,,,,764.58,0
12574050,09:01:23,09:01:23,3166,5,,,,1186.55,0
12574050,09:01:46,09:01:46,3167,6,,,,1493.6,0
12574050,09:02:07,09:02:07,3168,7,,,,1761.45,0
12574050,09:02:21,09:02:21,3169,8,,,,1933.01,0
12574050,09:02:35,09:02:35,3170,9,,,,2073.31,0
12574050,09:02:51,09:02:51,3171,10,,,,2251.27,0
12574050,09:03:11,09:03:11,3172,11,,,,2471.94,0
12574050,09:03:21,09:03:21,3173,12,,,,2565.62,0
12574050,09:03:32,09:03:32,3174,13,,,,2709.86,0
12574050,09:05:00,09:05:00,3175,14,,,,3047.42,
12574050,09:05:24,09:05:24,3176,15,,,,3191.03,0
12574050,09:05:44,09:05:44,3177,16,,,,3337.97,0
12574050,09:06:12,09:06:12,3178,17,,,,3517.65,0
12574050,09:06:44,09:06:44,3179,18,,,,3748.78,0
12574050,09:07:29,09:07:29,3180,19,,,,4033.47,0
12574050,09:08:00,09:08:00,3181,20,,,,4221.71,0
12574050,09:08:27,09:08:27,3182,21,,,,4372.61,0
12574050,09:09:01,09:09:01,3183,22,,,,4607.33,0
12574050,09:09:20,09:09:20,3184,23,,,,4749.17,0
12574050,09:10:00,09:10:00,3185,24,,,,5072.97,
12574050,09:10:29,09:10:29,3186,25,,,,5336.02,0
12574050,09:10:52,09:10:52,3187,26,,,,5556.94,0
12574050,09:11:18,09:11:18,3188,27,,,,5787.25,0
12574050,09:11:46,09:11:46,3189,28,,,,6016.78,0
12574050,09:12:14,09:12:14,3190,29,,,,6221.92,0
12574050,09:12:56,09:12:56,3191,30,,,,6552.52,0
12574050,09:13:31,09:13:31,1545,31,,,,6816.02,0
12574050,09:14:00,09:14:00,1546,32,,,,7067.95,
12574050,09:14:30,09:14:30,1547,33,,,,7248.85,0
12574050,09:15:01,09:15:01,1548,34,,,,7492.71,0
12574050,09:15:36,09:15:36,1549,35,,,,7754.43,0
12574050,09:16:14,09:16:14,1550,36,,,,8057.53,0
12574050,09:16:57,09:16:57,1551,37,,,,8394.73,0
12574050,09:17:46,09:17:46,1552,38,,,,8796.12,0
12574050,09:18:25,09:18:25,1553,39,,,,9091.58,0
12574050,09:19:39,09:19:39,9467,40,,,,9584.38,0
12574050,09:21:00,09:21:00,1493,41,,1,,10302.86,
12574060,09:00:00,09:00:00,8323,1,,,1,0,
12574060,09:00:16,09:00:16,8324,2,,,,253.96,0
12574060,09:00:39,09:00:39,8930,3,,,,557.58,0
12574060,09:00:53,09:00:53,3165,4,,,,764.58,0
12574060,09:01:23,09:01:23,3166,5,,,,1186.55,0
12574060,09:01:46,09:01:46,3167,6,,,,1493.6,0
12574060,09:02:07,09:02:07,3168,7,,,,1761.45,0
12574060,09:02:21,09:02:21,3169,8,,,,1933.01,0
12574060,09:02:35,09:02:35,3170,9,,,,2073.31,0
12574060,09:02:51,09:02:51,3171,10,,,,2251.27,0
12574060,09:03:11,09:03:11,3172,11,,,,2471.94,0
12574060,09:03:21,09:03:21,3173,12,,,,2565.62,0
12574060,09:03:32,09:03:32,3174,13,,,,2709.86,0
12574060,09:05:00,09:05:00,3175,14,,,,3047.42,
12574060,09:05:24,09:05:24,3176,15,,,,3191.03,0
12574060,09:05:44,09:05:44,3177,16,,,,3337.97,0
12574060,09:06:12,09:06:12,3178,17,,,,3517.65,0
12574060,09:06:44,09:06:44,3179,18,,,,3748.78,0
12574060,09:07:29,09:07:29,3180,19,,,,4033.47,0
12574060,09:08:00,09:08:00,3181,20,,,,4221.71,0
12574060,09:08:27,09:08:27,3182,21,,,,4372.61,0
12574060,09:09:01,09:09:01,3183,22,,,,4607.33,0
12574060,09:09:20,09:09:20,3184,23,,,,4749.17,0
12574060,09:10:00,09:10:00,3185,24,,,,5072.97,
12574060,09:10:29,09:10:29,3186,25,,,,5336.02,0
12574060,09:10:52,09:10:52,3187,26,,,,5556.94,0
12574060,09:11:18,09:11:18,3188,27,,,,5787.25,0
12574060,09:11:46,09:11:46,3189,28,,,,6016.78,0
12574060,09:12:14,09:12:14,3190,29,,,,6221.92,0
12574060,09:12:56,09:12:56,3191,30,,,,6552.52,0
12574060,09:13:31,09:13:31,1545,31,,,,6816.02,0
12574060,09:14:00,09:14:00,1546,32,,,,7067.95,
12574060,09:14:30,09:14:30,1547,33,,,,7248.85,0
12574060,09:15:01,09:15:01,1548,34,,,,7492.71,0
12574060,09:15:36,09:15:36,1549,35,,,,7754.43,0
12574060,09:16:14,09:16:14,1550,36,,,,8057.53,0
12574060,09:16:57,09:16:57,1551,37,,,,8394.73,0
12574060,09:17:46,09:17:46,1552,38,,,,8796.12,0
12574060,09:18:25,09:18:25,1553,39,,,,9091.58,0
12574060,09:19:39,09:19:39,9467,40,,,,9584.38,0
12574060,09:21:00,09:21:00,1493,41,,1,,10302.86,
12935070,15:00:00,15:00:00,8323,1,,,1,0,
12935070,15:00:26,15:00:26,8324,2,,,,253.96,0
12935070,15:01:03,15:01:03,8930,3,,,,557.58,0
12935070,15:01:25,15:01:25,3165,4,,,,764.58,0
12935070,15:02:13,15:02:13,3166,5,,,,1186.55,0
12935070,15:02:50,15:02:50,3167,6,,,,1493.6,0
12935070,15:03:23,15:03:23,3168,7,,,,1761.45,0
12935070,15:03:46,15:03:46,3169,8,,,,1933.01,0
12935070,15:04:08,15:04:08,3170,9,,,,2073.31,0
12935070,15:04:34,15:04:34,3171,10,,,,2251.27,0
12935070,15:05:06,15:05:06,3172,11,,,,2471.94,0
12935070,15:05:23,15:05:23,3173,12,,,,2565.62,0
12935070,15:05:40,15:05:40,3174,13,,,,2709.86,0
12935070,15:08:00,15:08:00,3175,14,,,,3047.42,
12935070,15:08:19,15:08:19,3176,15,,,,3191.03,0
12935070,15:08:35,15:08:35,3177,16,,,,3337.97,0
12935070,15:08:57,15:08:57,3178,17,,,,3517.65,0
12935070,15:09:23,15:09:23,3179,18,,,,3748.78,0
12935070,15:09:59,15:09:59,3180,19,,,,4033.47,0
12935070,15:10:24,15:10:24,3181,20,,,,4221.71,0
12935070,15:10:45,15:10:45,3182,21,,,,4372.61,0
12935070,15:11:13,15:11:13,3183,22,,,,4607.33,0
12935070,15:11:28,15:11:28,3184,23,,,,4749.17,0
12935070,15:12:00,15:12:00,3185,24,,,,5072.97,
12935070,15:12:36,15:12:36,3186,25,,,,5336.02,0
12935070,15:13:05,15:13:05,3187,26,,,,5556.94,0
12935070,15:13:37,15:13:37,3188,27,,,,5787.25,0
12935070,15:14:13,15:14:13,3189,28,,,,6016.78,0
12935070,15:14:48,15:14:48,3190,29,,,,6221.92,0
12935070,15:15:40,15:15:40,3191,30,,,,6552.52,0
12935070,15:16:24,15:16:24,1545,31,,,,6816.02,0
12935070,15:17:00,15:17:00,1546,32,,,,7067.95,
12935070,15:17:39,15:17:39,1547,33,,,,7248.85,0
12935070,15:18:18,15:18:18,1548,34,,,,7492.71,0
12935070,15:19:04,15:19:04,1549,35,,,,7754.43,0
12935070,15:19:53,15:19:53,1550,36,,,,8057.53,0
12935070,15:20:48,15:20:48,1551,37,,,,8394.73,0
12935070,15:21:50,15:21:50,1552,38,,,,8796.12,0
12935070,15:22:41,15:22:41,1553,39,,,,9091.58,0
12935070,15:24:16,15:24:16,9467,40,,,,9584.38,0
12935070,15:26:00,15:26:00,1493,41,,1,,10302.86,
13365010,14:35:00,14:35:00,8323,1,,,1,0,
13365010,14:35:26,14:35:26,8324,2,,,,253.96,0
13365010,14:36:03,14:36:03,8930,3,,,,557.58,0
13365010,14:36:25,14:36:25,3165,4,,,,764.58,0
13365010,14:37:13,14:37:13,3166,5,,,,1186.55,0
13365010,14:37:50,14:37:50,3167,6,,,,1493.6,0
13365010,14:38:23,14:38:23,3168,7,,,,1761.45,0
13365010,14:38:46,14:38:46,3169,8,,,,1933.01,0
13365010,14:39:08,14:39:08,3170,9,,,,2073.31,0
13365010,14:39:34,14:39:34,3171,10,,,,2251.27,0
13365010,14:40:06,14:40:06,3172,11,,,,2471.94,0
13365010,14:40:23,14:40:23,3173,12,,,,2565.62,0
13365010,14:40:40,14:40:40,3174,13,,,,2709.86,0
13365010,14:43:00,14:43:00,3175,14,,,,3047.42,
13365010,14:43:19,14:43:19,3176,15,,,,3191.03,0
13365010,14:43:35,14:43:35,3177,16,,,,3337.97,0
13365010,14:43:57,14:43:57,3178,17,,,,3517.65,0
13365010,14:44:23,14:44:23,3179,18,,,,3748.78,0
13365010,14:44:59,14:44:59,3180,19,,,,4033.47,0
13365010,14:45:24,14:45:24,3181,20,,,,4221.71,0
13365010,14:45:45,14:45:45,3182,21,,,,4372.61,0
13365010,14:46:13,14:46:13,3183,22,,,,4607.33,0
13365010,14:46:28,14:46:28,3184,23,,,,4749.17,0
13365010,14:47:00,14:47:00,3185,24,,,,5072.97,
13365010,14:47:36,14:47:36,3186,25,,,,5336.02,0
13365010,14:48:05,14:48:05,3187,26,,,,5556.94,0
13365010,14:48:37,14:48:37,3188,27,,,,5787.25,0
13365010,14:49:13,14:49:13,3189,28,,,,6016.78,0
13365010,14:49:48,14:49:48,3190,29,,,,6221.92,0
13365010,14:50:40,14:50:40,3191,30,,,,6552.52,0
13365010,14:51:24,14:51:24,1545,31,,,,6816.02,0
13365010,14:52:00,14:52:00,1546,32,,,,7067.95,
13365010,14:52:39,14:52:39,1547,33,,,,7248.85,0
13365010,14:53:18,14:53:18,1548,34,,,,7492.71,0
13365010,14:54:04,14:54:04,1549,35,,,,7754.43,0
13365010,14:54:53,14:54:53,1550,36,,,,8057.53,0
13365010,14:55:48,14:55:48,1551,37,,,,8394.73,0
13365010,14:56:50,14:56:50,1552,38,,,,8796.12,0
13365010,14:57:41,14:57:41,1553,39,,,,9091.58,0
13365010,14:59:16,14:59:16,9467,40,,,,9584.38,0
13365010,15:01:00,15:01:00,1493,41,,1,,10302.86,
13365080,14:35:00,14:35:00,8323,1,,,1,0,
13365080,14:35:26,14:35:26,8324,2,,,,253.96,0
13365080,14:36:03,14:36:03,8930,3,,,,557.58,0
13365080,14:36:25,14:36:25,3165,4,,,,764.58,0
13365080,14:37:13,14:37:13,3166,5,,,,1186.55,0
13365080,14:37:50,14:37:50,3167,6,,,,1493.6,0
13365080,14:38:23,14:38:23,3168,7,,,,1761.45,0
13365080,14:38:46,14:38:46,3169,8,,,,1933.01,0
13365080,14:39:08,14:39:08,3170,9,,,,2073.31,0
13365080,14:39:34,14:39:34,3171,10,,,,2251.27,0
13365080,14:40:06,14:40:06,3172,11,,,,2471.94,0
13365080,14:40:23,14:40:23,3173,12,,,,2565.62,0
13365080,14:40:40,14:40:40,3174,13,,,,2709.86,0
13365080,14:43:00,14:43:00,3175,14,,,,3047.42,
13365080,14:43:19,14:43:19,3176,15,,,,3191.03,0
13365080,14:43:35,14:43:35,3177,16,,,,3337.97,0
13365080,14:43:57,14:43:57,3178,17,,,,3517.65,0
13365080,14:44:23,14:44:23,3179,18,,,,3748.78,0
13365080,14:44:59,14:44:59,3180,19,,,,4033.47,0
13365080,14:45:24,14:45:24,3181,20,,,,4221.71,0
13365080,14:45:45,14:45:45,3182,21,,,,4372.61,0
13365080,14:46:13,14:46:13,3183,22,,,,4607.33,0
13365080,14:46:28,14:46:28,3184,23,,,,4749.17,0
13365080,14:47:00,14:47:00,3185,24,,,,5072.97,
13365080,14:47:36,14:47:36,3186,25,,,,5336.02,0
13365080,14:48:05,14:48:05,3187,26,,,,5556.94,0
13365080,14:48:37,14:48:37,3188,27,,,,5787.25,0
13365080,14:49:13,14:49:13,3189,28,,,,6016.78,0
13365080,14:49:48,14:49:48,3190,29,,,,6221.92,0
13365080,14:50:40,14:50:40,3191,30,,,,6552.52,0
13365080,14:51:24,14:51:24,1545,31,,,,6816.02,0
13365080,14:52:00,14:52:00,1546,32,,,,7067.95,
13365080,14:52:39,14:52:39,1547,33,,,,7248.85,0
13365080,14:53:18,14:53:18,1548,34,,,,7492.71,0
13365080,14:54:04,14:54:04,1549,35,,,,7754.43,0
13365080,14:54:53,14:54:53,1550,36,,,,8057.53,0
13365080,14:55:48,14:55:48,1551,37,,,,8394.73,0
13365080,14:56:50,14:56:50,1552,38,,,,8796.12,0
13365080,14:57:41,14:57:41,1553,39,,,,9091.58,0
13365080,14:59:16,14:59:16,9467,40,,,,9584.38,0
13365080,15:01:00,15:01:00,1493,41,,1,,10302.86,
13495070,21:00:00,21:00:00,8323,1,,,1,0,
13495070,21:00:19,21:00:19,8324,2,,,,253.96,0
13495070,21:00:47,21:00:47,8930,3,,,,557.58,0
13495070,21:01:04,21:01:04,3165,4,,,,764.58,0
13495070,21:01:40,21:01:40,3166,5,,,,1186.55,0
13495070,21:02:08,21:02:08,3167,6,,,,1493.6,0
13495070,21:02:32,21:02:32,3168,7,,,,1761.45,0
13495070,21:02:50,21:02:50,3169,8,,,,1933.01,0
13495070,21:03:06,21:03:06,3170,9,,,,2073.31,0
13495070,21:03:26,21:03:26,3171,10,,,,2251.27,0
13495070,21:03:49,21:03:49,3172,11,,,,2471.94,0
13495070,21:04:02,21:04:02,3173,12,,,,2565.62,0
13495070,21:04:15,21:04:15,3174,13,,,,2709.86,0
13495070,21:06:00,21:06:00,3175,14,,,,3047.42,
13495070,21:06:14,21:06:14,3176,15,,,,3191.03,0
13495070,21:06:26,21:06:26,3177,16,,,,3337.97,0
13495070,21:06:43,21:06:43,3178,17,,,,3517.65,0
13495070,21:07:02,21:07:02,3179,18,,,,3748.78,0
13495070,21:07:29,21:07:29,3180,19,,,,4033.47,0
13495070,21:07:48,21:07:48,3181,20,,,,4221.71,0
13495070,21:08:04,21:08:04,3182,21,,,,4372.61,0
13495070,21:08:25,21:08:25,3183,22,,,,4607.33,0
13495070,21:08:36,21:08:36,3184,23,,,,4749.17,0
13495070,21:09:00,21:09:00,3185,24,,,,5072.97,
13495070,21:09:29,21:09:29,3186,25,,,,5336.02,0
13495070,21:09:52,21:09:52,3187,26,,,,5556.94,0
13495070,21:10:18,21:10:18,3188,27,,,,5787.25,0
13495070,21:10:46,21:10:46,3189,28,,,,6016.78,0
13495070,21:11:14,21:11:14,3190,29,,,,6221.92,0
13495070,21:11:56,21:11:56,3191,30,,,,6552.52,0
13495070,21:12:31,21:12:31,1545,31,,,,6816.02,0
13495070,21:13:00,21:13:00,1546,32,,,,7067.95,
13495070,21:13:39,21:13:39,1547,33,,,,7248.85,0
13495070,21:14:18,21:14:18,1548,34,,,,7492.71,0
13495070,21:15:04,21:15:04,1549,35,,,,7754.43,0
13495070,21:15:53,21:15:53,1550,36,,,,8057.53,0
13495070,21:16:48,21:16:48,1551,37,,,,8394.73,0
13495070,21:17:50,21:17:50,1552,38,,,,8796.12,0
13495070,21:18:41,21:18:41,1553,39,,,,9091.58,0
13495070,21:20:16,21:20:16,9467,40,,,,9584.38,0
13495070,21:22:00,21:22:00,1493,41,,1,,10302.86,
14413070,21:30:00,21:30:00,8323,1,,,1,0,
14413070,21:30:19,21:30:19,8324,2,,,,253.96,0
14413070,21:30:47,21:30:47,8930,3,,,,557.58,0
14413070,21:31:04,21:31:04,3165,4,,,,764.58,0
14413070,21:31:40,21:31:40,3166,5,,,,1186.55,0
14413070,21:32:08,21:32:08,3167,6,,,,1493.6,0
14413070,21:32:32,21:32:32,3168,7,,,,1761.45,0
14413070,21:32:50,21:32:50,3169,8,,,,1933.01,0
14413070,21:33:06,21:33:06,3170,9,,,,2073.31,0
14413070,21:33:26,21:33:26,3171,10,,,,2251.27,0
14413070,21:33:49,21:33:49,3172,11,,,,2471.94,0
14413070,21:34:02,21:34:02,3173,12,,,,2565.62,0
14413070,21:34:15,21:34:15,3174,13,,,,2709.86,0
14413070,21:36:00,21:36:00,3175,14,,,,3047.42,
14413070,21:36:14,21:36:14,3176,15,,,,3191.03,0
14413070,21:36:26,21:36:26,3177,16,,,,3337.97,0
14413070,21:36:43,21:36:43,3178,17,,,,3517.65,0
14413070,21:37:02,21:37:02,3179,18,,,,3748.78,0
14413070,21:37:29,21:37:29,3180,19,,,,4033.47,0
14413070,21:37:48,21:37:48,3181,20,,,,4221.71,0
14413070,21:38:04,21:38:04,3182,21,,,,4372.61,0
14413070,21:38:25,21:38:25,3183,22,,,,4607.33,0
14413070,21:38:36,21:38:36,3184,23,,,,4749.17,0
14413070,21:39:00,21:39:00,3185,24,,,,5072.97,
14413070,21:39:29,21:39:29,3186,25,,,,5336.02,0
14413070,21:39:52,21:39:52,3187,26,,,,5556.94,0
14413070,21:40:18,21:40:18,3188,27,,,,5787.25,0
14413070,21:40:46,21:40:46,3189,28,,,,6016.78,0
14413070,21:41:14,21:41:14,3190,29,,,,6221.92,0
14413070,21:41:56,21:41:56,3191,30,,,,6552.52,0
14413070,21:42:31,21:42:31,1545,31,,,,6816.02,0
14413070,21:43:00,21:43:00,1546,32,,,,7067.95,
14413070,21:43:39,21:43:39,1547,33,,,,7248.85,0
14413070,21:44:18,21:44:18,1548,34,,,,7492.71,0
14413070,21:45:04,21:45:04,1549,35,,,,7754.43,0
14413070,21:45:53,21:45:53,1550,36,,,,8057.53,0
14413070,21:46:48,21:46:48,1551,37,,,,8394.73,0
14413070,21:47:50,21:47:50,1552,38,,,,8796.12,0
14413070,21:48:41,21:48:41,1553,39,,,,9091.58,0
14413070,21:50:16,21:50:16,9467,40,,,,9584.38,0
14413070,21:52:00,21:52:00,1493,41,,1,,10302.86,
14509070,20:30:00,20:30:00,8323,1,,,1,0,
14509070,20:30:19,20:30:19,8324,2,,,,253.96,0
14509070,20:30:47,20:30:47,8930,3,,,,557.58,0
14509070,20:31:04,20:31:04,3165,4,,,,764.58,0
14509070,20:31:40,20:31:40,3166,5,,,,1186.55,0
14509070,20:32:08,20:32:08,3167,6,,,,1493.6,0
14509070,20:32:32,20:32:32,3168,7,,,,1761.45,0
14509070,20:32:50,20:32:50,3169,8,,,,1933.01,0
14509070,20:33:06,20:33:06,3170,9,,,,2073.31,0
14509070,20:33:26,20:33:26,3171,10,,,,2251.27,0
14509070,20:33:49,20:33:49,3172,11,,,,2471.94,0
14509070,20:34:02,20:34:02,3173,12,,,,2565.62,0
14509070,20:34:15,20:34:15,3174,13,,,,2709.86,0
14509070,20:36:00,20:36:00,3175,14,,,,3047.42,
14509070,20:36:14,20:36:14,3176,15,,,,3191.03,0
14509070,20:36:26,20:36:26,3177,16,,,,3337.97,0
14509070,20:36:43,20:36:43,3178,17,,,,3517.65,0
14509070,20:37:02,20:37:02,3179,18,,,,3748.78,0
14509070,20:37:29,20:37:29,3180,19,,,,4033.47,0
14509070,20:37:48,20:37:48,3181,20,,,,4221.71,0
14509070,20:38:04,20:38:04,3182,21,,,,4372.61,0
14509070,20:38:25,20:38:25,3183,22,,,,4607.33,0
14509070,20:38:36,20:38:36,3184,23,,,,4749.17,0
14509070,20:39:00,20:39:00,3185,24,,,,5072.97,
14509070,20:39:29,20:39:29,3186,25,,,,5336.02,0
14509070,20:39:52,20:39:52,3187,26,,,,5556.94,0
14509070,20:40:18,20:40:18,3188,27,,,,5787.25,0
14509070,20:40:46,20:40:46,3189,28,,,,6016.78,0
14509070,20:41:14,20:41:14,3190,29,,,,6221.92,0
14509070,20:41:56,20:41:56,3191,30,,,,6552.52,0
14509070,20:42:31,20:42:31,1545,31,,,,6816.02,0
14509070,20:43:00,20:43:00,1546,32,,,,7067.95,
14509070,20:43:39,20:43:39,1547,33,,,,7248.85,0
14509070,20:44:18,20:44:18,1548,34,,,,7492.71,0
14509070,20:45:04,20:45:04,1549,35,,,,7754.43,0
14509070,20:45:53,20:45:53,1550,36,,,,8057.53,0
14509070,20:46:48,20:46:48,1551,37,,,,8394.73,0
14509070,20:47:50,20:47:50,1552,38,,,,8796.12,0
14509070,20:48:41,20:48:41,1553,39,,,,9091.58,0
14509070,20:50:16,20:50:16,9467,40,,,,9584.38,0
14509070,20:52:00,20:52:00,1493,41,,1,,10302.86,
14681090,09:00:00,09:00:00,8323,1,,,1,0,
14681090,09:00:16,09:00:16,8324,2,,,,253.96,0
14681090,09:00:39,09:00:39,8930,3,,,,557.58,0
14681090,09:00:53,09:00:53,3165,4,,,,764.58,0
14681090,09:01:23,09:01:23,3166,5,,,,1186.55,0
14681090,09:01:46,09:01:46,3167,6,,,,1493.6,0
14681090,09:02:07,09:02:07,3168,7,,,,1761.45,0
14681090,09:02:21,09:02:21,3169,8,,,,1933.01,0
14681090,09:02:35,09:02:35,3170,9,,,,2073.31,0
14681090,09:02:51,09:02:51,3171,10,,,,2251.27,0
14681090,09:03:11,09:03:11,3172,11,,,,2471.94,0
14681090,09:03:21,09:03:21,3173,12,,,,2565.62,0
14681090,09:03:32,09:03:32,3174,13,,,,2709.86,0
14681090,09:05:00,09:05:00,3175,14,,,,3047.42,
14681090,09:05:24,09:05:24,3176,15,,,,3191.03,0
14681090,09:05:44,09:05:44,3177,16,,,,3337.97,0
14681090,09:06:12,09:06:12,3178,17,,,,3517.65,0
14681090,09:06:44,09:06:44,3179,18,,,,3748.78,0
14681090,09:07:29,09:07:29,3180,19,,,,4033.47,0
14681090,09:08:00,09:08:00,3181,20,,,,4221.71,0
14681090,09:08:27,09:08:27,3182,21,,,,4372.61,0
14681090,09:09:01,09:09:01,3183,22,,,,4607.33,0
14681090,09:09:20,09:09:20,3184,23,,,,4749.17,0
14681090,09:10:00,09:10:00,3185,24,,,,5072.97,
14681090,09:10:29,09:10:29,3186,25,,,,5336.02,0
14681090,09:10:52,09:10:52,3187,26,,,,5556.94,0
14681090,09:11:18,09:11:18,3188,27,,,,5787.25,0
14681090,09:11:46,09:11:46,3189,28,,,,6016.78,0
14681090,09:12:14,09:12:14,3190,29,,,,6221.92,0
14681090,09:12:56,09:12:56,3191,30,,,,6552.52,0
14681090,09:13:31,09:13:31,1545,31,,,,6816.02,0
14681090,09:14:00,09:14:00,1546,32,,,,7067.95,
14681090,09:14:30,09:14:30,1547,33,,,,7248.85,0
14681090,09:15:01,09:15:01,1548,34,,,,7492.71,0
14681090,09:15:36,09:15:36,1549,35,,,,7754.43,0
14681090,09:16:14,09:16:14,1550,36,,,,8057.53,0
14681090,09:16:57,09:16:57,1551,37,,,,8394.73,0
14681090,09:17:46,09:17:46,1552,38,,,,8796.12,0
14681090,09:18:25,09:18:25,1553,39,,,,9091.58,0
14681090,09:19:39,09:19:39,9467,40,,,,9584.38,0
14681090,09:21:00,09:21:00,1493,41,,1,,10302.86,
14696090,13:00:00,13:00:00,8323,1,,,1,0,
14696090,13:00:19,13:00:19,8324,2,,,,253.96,0
14696090,13:00:47,13:00:47,8930,3,,,,557.58,0
14696090,13:01:04,13:01:04,3165,4,,,,764.58,0
14696090,13:01:40,13:01:40,3166,5,,,,1186.55,0
14696090,13:02:08,13:02:08,3167,6,,,,1493.6,0
14696090,13:02:32,13:02:32,3168,7,,,,1761.45,0
14696090,13:02:50,13:02:50,3169,8,,,,1933.01,0
14696090,13:03:06,13:03:06,3170,9,,,,2073.31,0
14696090,13:03:26,13:03:26,3171,10,,,,2251.27,0
14696090,13:03:49,13:03:49,3172,11,,,,2471.94,0
14696090,13:04:02,13:04:02,3173,12,,,,2565.62,0
14696090,13:04:15,13:04:15,3174,13,,,,2709.86,0
14696090,13:06:00,13:06:00,3175,14,,,,3047.42,
14696090,13:06:24,13:06:24,3176,15,,,,3191.03,0
14696090,13:06:44,13:06:44,3177,16,,,,3337.97,0
14696090,13:07:12,13:07:12,3178,17,,,,3517.65,0
14696090,13:07:44,13:07:44,3179,18,,,,3748.78,0
14696090,13:08:29,13:08:29,3180,19,,,,4033.47,0
14696090,13:09:00,13:09:00,3181,20,,,,4221.71,0
14696090,13:09:27,13:09:27,3182,21,,,,4372.61,0
14696090,13:10:01,13:10:01,3183,22,,,,4607.33,0
14696090,13:10:20,13:10:20,3184,23,,,,4749.17,0
14696090,13:11:00,13:11:00,3185,24,,,,5072.97,
14696090,13:11:29,13:11:29,3186,25,,,,5336.02,0
14696090,13:11:52,13:11:52,3187,26,,,,5556.94,0
14696090,13:12:18,13:12:18,3188,27,,,,5787.25,0
14696090,13:12:46,13:12:46,3189,28,,,,6016.78,0
14696090,13:13:14,13:13:14,3190,29,,,,6221.92,0
14696090,13:13:56,13:13:56,3191,30,,,,6552.52,0
14696090,13:14:31,13:14:31,1545,31,,,,6816.02,0
14696090,13:15:00,13:15:00,1546,32,,,,7067.95,
14696090,13:15:30,13:15:30,1547,33,,,,7248.85,0
14696090,13:16:01,13:16:01,1548,34,,,,7492.71,0
14696090,13:16:36,13:16:36,1549,35,,,,7754.43,0
14696090,13:17:14,13:17:14,1550,36,,,,8057.53,0
14696090,13:17:57,13:17:57,1551,37,,,,8394.73,0
14696090,13:18:46,13:18:46,1552,38,,,,8796.12,0
14696090,13:19:25,13:19:25,1553,39,,,,9091.58,0
14696090,13:20:39,13:20:39,9467,40,,,,9584.38,0
14696090,13:22:00,13:22:00,1493,41,,1,,10302.86,
15159010,08:35:00,08:35:00,8323,1,,,1,0,
15159010,08:35:19,08:35:19,8324,2,,,,253.96,0
15159010,08:35:47,08:35:47,8930,3,,,,557.58,0
15159010,08:36:04,08:36:04,3165,4,,,,764.58,0
15159010,08:36:40,08:36:40,3166,5,,,,1186.55,0
15159010,08:37:08,08:37:08,3167,6,,,,1493.6,0
15159010,08:37:32,08:37:32,3168,7,,,,1761.45,0
15159010,08:37:50,08:37:50,3169,8,,,,1933.01,0
15159010,08:38:06,08:38:06,3170,9,,,,2073.31,0
15159010,08:38:26,08:38:26,3171,10,,,,2251.27,0
15159010,08:38:49,08:38:49,3172,11,,,,2471.94,0
15159010,08:39:02,08:39:02,3173,12,,,,2565.62,0
15159010,08:39:15,08:39:15,3174,13,,,,2709.86,0
15159010,08:41:00,08:41:00,3175,14,,,,3047.42,
15159010,08:41:14,08:41:14,3176,15,,,,3191.03,0
15159010,08:41:26,08:41:26,3177,16,,,,3337.97,0
15159010,08:41:43,08:41:43,3178,17,,,,3517.65,0
15159010,08:42:02,08:42:02,3179,18,,,,3748.78,0
15159010,08:42:29,08:42:29,3180,19,,,,4033.47,0
15159010,08:42:48,08:42:48,3181,20,,,,4221.71,0
15159010,08:43:04,08:43:04,3182,21,,,,4372.61,0
15159010,08:43:25,08:43:25,3183,22,,,,4607.33,0
15159010,08:43:36,08:43:36,3184,23,,,,4749.17,0
15159010,08:44:00,08:44:00,3185,24,,,,5072.97,
15159010,08:44:29,08:44:29,3186,25,,,,5336.02,0
15159010,08:44:52,08:44:52,3187,26,,,,5556.94,0
15159010,08:45:18,08:45:18,3188,27,,,,5787.25,0
15159010,08:45:46,08:45:46,3189,28,,,,6016.78,0
15159010,08:46:14,08:46:14,3190,29,,,,6221.92,0
15159010,08:46:56,08:46:56,3191,30,,,,6552.52,0
15159010,08:47:31,08:47:31,1545,31,,,,6816.02,0
15159010,08:48:00,08:48:00,1546,32,,,,7067.95,
15159010,08:48:39,08:48:39,1547,33,,,,7248.85,0
15159010,08:49:18,08:49:18,1548,34,,,,7492.71,0
15159010,08:50:04,08:50:04,1549,35,,,,7754.43,0
15159010,08:50:53,08:50:53,1550,36,,,,8057.53,0
15159010,08:51:48,08:51:48,1551,37,,,,8394.73,0
15159010,08:52:50,08:52:50,1552,38,,,,8796.12,0
15159010,08:53:41,08:53:41,1553,39,,,,9091.58,0
15159010,08:55:16,08:55:16,9467,40,,,,9584.38,0
15159010,08:57:00,08:57:00,1493,41,,1,,10302.86,
15159080,08:35:00,08:35:00,8323,1,,,1,0,
15159080,08:35:19,08:35:19,8324,2,,,,253.96,0
15159080,08:35:47,08:35:47,8930,3,,,,557.58,0
15159080,08:36:04,08:36:04,3165,4,,,,764.58,0
15159080,08:36:40,08:36:40,3166,5,,,,1186.55,0
15159080,08:37:08,08:37:08,3167,6,,,,1493.6,0
15159080,08:37:32,08:37:32,3168,7,,,,1761.45,0
15159080,08:37:50,08:37:50,3169,8,,,,1933.01,0
15159080,08:38:06,08:38:06,3170,9,,,,2073.31,0
15159080,08:38:26,08:38:26,3171,10,,,,2251.27,0
15159080,08:38:49,08:38:49,3172,11,,,,2471.94,0
15159080,08:39:02,08:39:02,3173,12,,,,2565.62,0
15159080,08:39:15,08:39:15,3174,13,,,,2709.86,0
15159080,08:41:00,08:41:00,3175,14,,,,3047.42,
15159080,08:41:14,08:41:14,3176,15,,,,3191.03,0
15159080,08:41:26,08:41:26,3177,16,,,,3337.97,0
15159080,08:41:43,08:41:43,3178,17,,,,3517.65,0
15159080,08:42:02,08:42:02,3179,18,,,,3748.78,0
15159080,08:42:29,08:42:29,3180,19,,,,4033.47,0
15159080,08:42:48,08:42:48,3181,20,,,,4221.71,0
15159080,08:43:04,08:43:04,3182,21,,,,4372.61,0
15159080,08:43:25,08:43:25,3183,22,,,,4607.33,0
15159080,08:43:36,08:43:36,3184,23,,,,4749.17,0
15159080,08:44:00,08:44:00,3185,24,,,,5072.97,
15159080,08:44:29,08:44:29,3186,25,,,,5336.02,0
15159080,08:44:52,08:44:52,3187,26,,,,5556.94,0
15159080,08:45:18,08:45:18,3188,27,,,,5787.25,0
15159080,08:45:46,08:45:46,3189,28,,,,6016.78,0
15159080,08:46:14,08:46:14,3190,29,,,,6221.92,0
15159080,08:46:56,08:46:56,3191,30,,,,6552.52,0
15159080,08:47:31,08:47:31,1545,31,,,,6816.02,0
15159080,08:48:00,08:48:00,1546,32,,,,7067.95,
15159080,08:48:39,08:48:39,1547,33,,,,7248.85,0
15159080,08:49:18,08:49:18,1548,34,,,,7492.71,0
15159080,08:50:04,08:50:04,1549,35,,,,7754.43,0
15159080,08:50:53,08:50:53,1550,36,,,,8057.53,0
15159080,08:51:48,08:51:48,1551,37,,,,8394.73,0
15159080,08:52:50,08:52:50,1552,38,,,,8796.12,0
15159080,08:53:41,08:53:41,1553,39,,,,9091.58,0
15159080,08:55:16,08:55:16,9467,40,,,,9584.38,0
15159080,08:57:00,08:57:00,1493,41,,1,,10302.86,
15187010,17:05:00,17:05:00,8323,1,,,1,0,
15187010,17:05:26,17:05:26,8324,2,,,,253.96,0
15187010,17:06:03,17:06:03,8930,3,,,,557.58,0
15187010,17:06:25,17:06:25,3165,4,,,,764.58,0
15187010,17:07:13,17:07:13,3166,5,,,,1186.55,0
15187010,17:07:50,17:07:50,3167,6,,,,1493.6,0
15187010,17:08:23,17:08:23,3168,7,,,,1761.45,0
15187010,17:08:46,17:08:46,3169,8,,,,1933.01,0
15187010,17:09:08,17:09:08,3170,9,,,,2073.31,0
15187010,17:09:34,17:09:34,3171,10,,,,2251.27,0
15187010,17:10:06,17:10:06,3172,11,,,,2471.94,0
15187010,17:10:23,17:10:23,3173,12,,,,2565.62,0
15187010,17:10:40,17:10:40,3174,13,,,,2709.86,0
15187010,17:13:00,17:13:00,3175,14,,,,3047.42,
15187010,17:13:19,17:13:19,3176,15,,,,3191.03,0
15187010,17:13:35,17:13:35,3177,16,,,,3337.97,0
15187010,17:13:57,17:13:57,3178,17,,,,3517.65,0
15187010,17:14:23,17:14:23,3179,18,,,,3748.78,0
15187010,17:14:59,17:14:59,3180,19,,,,4033.47,0
15187010,17:15:24,17:15:24,3181,20,,,,4221.71,0
15187010,17:15:45,17:15:45,3182,21,,,,4372.61,0
15187010,17:16:13,17:16:13,3183,22,,,,4607.33,0
15187010,17:16:28,17:16:28,3184,23,,,,4749.17,0
15187010,17:17:00,17:17:00,3185,24,,,,5072.97,
15187010,17:17:36,17:17:36,3186,25,,,,5336.02,0
15187010,17:18:05,17:18:05,3187,26,,,,5556.94,0
15187010,17:18:37,17:18:37,3188,27,,,,5787.25,0
15187010,17:19:13,17:19:13,3189,28,,,,6016.78,0
15187010,17:19:48,17:19:48,3190,29,,,,6221.92,0
15187010,17:20:40,17:20:40,3191,30,,,,6552.52,0
15187010,17:21:24,17:21:24,1545,31,,,,6816.02,0
15187010,17:22:00,17:22:00,1546,32,,,,7067.95,
15187010,17:22:39,17:22:39,1547,33,,,,7248.85,0
15187010,17:23:18,17:23:18,1548,34,,,,7492.71,0
15187010,17:24:04,17:24:04,1549,35,,,,7754.43,0
15187010,17:24:53,17:24:53,1550,36,,,,8057.53,0
15187010,17:25:48,17:25:48,1551,37,,,,8394.73,0
15187010,17:26:50,17:26:50,1552,38,,,,8796.12,0
15187010,17:27:41,17:27:41,1553,39,,,,9091.58,0
15187010,17:29:16,17:29:16,9467,40,,,,9584.38,0
15187010,17:31:00,17:31:00,1493,41,,1,,10302.86,
15187080,17:05:00,17:05:00,8323,1,,,1,0,
15187080,17:05:26,17:05:26,8324,2,,,,253.96,0
15187080,17:06:03,17:06:03,8930,3,,,,557.58,0
15187080,17:06:25,17:06:25,3165,4,,,,764.58,0
15187080,17:07:13,17:07:13,3166,5,,,,1186.55,0
15187080,17:07:50,17:07:50,3167,6,,,,1493.6,0
15187080,17:08:23,17:08:23,3168,7,,,,1761.45,0
15187080,17:08:46,17:08:46,3169,8,,,,1933.01,0
15187080,17:09:08,17:09:08,3170,9,,,,2073.31,0
15187080,17:09:34,17:09:34,3171,10,,,,2251.27,0
15187080,17:10:06,17:10:06,3172,11,,,,2471.94,0
15187080,17:10:23,17:10:23,3173,12,,,,2565.62,0
15187080,17:10:40,17:10:40,3174,13,,,,2709.86,0
15187080,17:13:00,17:13:00,3175,14,,,,3047.42,
15187080,17:13:19,17:13:19,3176,15,,,,3191.03,0
15187080,17:13:35,17:13:35,3177,16,,,,3337.97,0
15187080,17:13:57,17:13:57,3178,17,,,,3517.65,0
15187080,17:14:23,17:14:23,3179,18,,,,3748.78,0
15187080,17:14:59,17:14:59,3180,19,,,,4033.47,0
15187080,17:15:24,17:15:24,3181,20,,,,4221.71,0
15187080,17:15:45,17:15:45,3182,21,,,,4372.61,0
15187080,17:16:13,17:16:13,3183,22,,,,4607.33,0
15187080,17:16:28,17:16:28,3184,23,,,,4749.17,0
15187080,17:17:00,17:17:00,3185,24,,,,5072.97,
15187080,17:17:36,17:17:36,3186,25,,,,5336.02,0
15187080,17:18:05,17:18:05,3187,26,,,,5556.94,0
15187080,17:18:37,17:18:37,3188,27,,,,5787.25,0
15187080,17:19:13,17:19:13,3189,28,,,,6016.78,0
15187080,17:19:48,17:19:48,3190,29,,,,6221.92,0
15187080,17:20:40,17:20:40,3191,30,,,,6552.52,0
15187080,17:21:24,17:21:24,1545,31,,,,6816.02,0
15187080,17:22:00,17:22:00,1546,32,,,,7067.95,
15187080,17:22:39,17:22:39,1547,33,,,,7248.85,0
15187080,17:23:18,17:23:18,1548,34,,,,7492.71,0
15187080,17:24:04,17:24:04,1549,35,,,,7754.43,0
15187080,17:24:53,17:24:53,1550,36,,,,8057.53,0
15187080,17:25:48,17:25:48,1551,37,,,,8394.73,0
15187080,17:26:50,17:26:50,1552,38,,,,8796.12,0
15187080,17:27:41,17:27:41,1553,39,,,,9091.58,0
15187080,17:29:16,17:29:16,9467,40,,,,9584.38,0
15187080,17:31:00,17:31:00,1493,41,,1,,10302.86,
15628070,09:30:00,09:30:00,8323,1,,,1,0,
15628070,09:30:19,09:30:19,8324,2,,,,253.96,0
15628070,09:30:47,09:30:47,8930,3,,,,557.58,0
15628070,09:31:04,09:31:04,3165,4,,,,764.58,0
15628070,09:31:40,09:31:40,3166,5,,,,1186.55,0
15628070,09:32:08,09:32:08,3167,6,,,,1493.6,0
15628070,09:32:32,09:32:32,3168,7,,,,1761.45,0
15628070,09:32:50,09:32:50,3169,8,,,,1933.01,0
15628070,09:33:06,09:33:06,3170,9,,,,2073.31,0
15628070,09:33:26,09:33:26,3171,10,,,,2251.27,0
15628070,09:33:49,09:33:49,3172,11,,,,2471.94,0
15628070,09:34:02,09:34:02,3173,12,,,,2565.62,0
15628070,09:34:15,09:34:15,3174,13,,,,2709.86,0
15628070,09:36:00,09:36:00,3175,14,,,,3047.42,
15628070,09:36:14,09:36:14,3176,15,,,,3191.03,0
15628070,09:36:26,09:36:26,3177,16,,,,3337.97,0
15628070,09:36:43,09:36:43,3178,17,,,,3517.65,0
15628070,09:37:02,09:37:02,3179,18,,,,3748.78,0
15628070,09:37:29,09:37:29,3180,19,,,,4033.47,0
15628070,09:37:48,09:37:48,3181,20,,,,4221.71,0
15628070,09:38:04,09:38:04,3182,21,,,,4372.61,0
15628070,09:38:25,09:38:25,3183,22,,,,4607.33,0
15628070,09:38:36,09:38:36,3184,23,,,,4749.17,0
15628070,09:39:00,09:39:00,3185,24,,,,5072.97,
15628070,09:39:29,09:39:29,3186,25,,,,5336.02,0
15628070,09:39:52,09:39:52,3187,26,,,,5556.94,0
15628070,09:40:18,09:40:18,3188,27,,,,5787.25,0
15628070,09:40:46,09:40:46,3189,28,,,,6016.78,0
15628070,09:41:14,09:41:14,3190,29,,,,6221.92,0
15628070,09:41:56,09:41:56,3191,30,,,,6552.52,0
15628070,09:42:31,09:42:31,1545,31,,,,6816.02,0
15628070,09:43:00,09:43:00,1546,32,,,,7067.95,
15628070,09:43:39,09:43:39,1547,33,,,,7248.85,0
15628070,09:44:18,09:44:18,1548,34,,,,7492.71,0
15628070,09:45:04,09:45:04,1549,35,,,,7754.43,0
15628070,09:45:53,09:45:53,1550,36,,,,8057.53,0
15628070,09:46:48,09:46:48,1551,37,,,,8394.73,0
15628070,09:47:50,09:47:50,1552,38,,,,8796.12,0
15628070,09:48:41,09:48:41,1553,39,,,,9091.58,0
15628070,09:50:16,09:50:16,9467,40,,,,9584.38,0
15628070,09:52:00,09:52:00,1493,41,,1,,10302.86,
15870070,08:00:00,08:00:00,8323,1,,,1,0,
15870070,08:00:19,08:00:19,8324,2,,,,253.96,0
15870070,08:00:47,08:00:47,8930,3,,,,557.58,0
15870070,08:01:04,08:01:04,3165,4,,,,764.58,0
15870070,08:01:40,08:01:40,3166,5,,,,1186.55,0
15870070,08:02:08,08:02:08,3167,6,,,,1493.6,0
15870070,08:02:32,08:02:32,3168,7,,,,1761.45,0
15870070,08:02:50,08:02:50,3169,8,,,,1933.01,0
15870070,08:03:06,08:03:06,3170,9,,,,2073.31,0
15870070,08:03:26,08:03:26,3171,10,,,,2251.27,0
15870070,08:03:49,08:03:49,3172,11,,,,2471.94,0
15870070,08:04:02,08:04:02,3173,12,,,,2565.62,0
15870070,08:04:15,08:04:15,3174,13,,,,2709.86,0
15870070,08:06:00,08:06:00,3175,14,,,,3047.42,
15870070,08:06:14,08:06:14,3176,15,,,,3191.03,0
15870070,08:06:26,08:06:26,3177,16,,,,3337.97,0
15870070,08:06:43,08:06:43,3178,17,,,,3517.65,0
15870070,08:07:02,08:07:02,3179,18,,,,3748.78,0
15870070,08:07:29,08:07:29,3180,19,,,,4033.47,0
15870070,08:07:48,08:07:48,3181,20,,,,4221.71,0
15870070,08:08:04,08:08:04,3182,21,,,,4372.61,0
15870070,08:08:25,08:08:25,3183,22,,,,4607.33,0
15870070,08:08:36,08:08:36,3184,23,,,,4749.17,0
15870070,08:09:00,08:09:00,3185,24,,,,5072.97,
15870070,08:09:29,08:09:29,3186,25,,,,5336.02,0
15870070,08:09:52,08:09:52,3187,26,,,,5556.94,0
15870070,08:10:18,08:10:18,3188,27,,,,5787.25,0
15870070,08:10:46,08:10:46,3189,28,,,,6016.78,0
15870070,08:11:14,08:11:14,3190,29,,,,6221.92,0
15870070,08:11:56,08:11:56,3191,30,,,,6552.52,0
15870070,08:12:31,08:12:31,1545,31,,,,6816.02,0
15870070,08:13:00,08:13:00,1546,32,,,,7067.95,
15870070,08:13:39,08:13:39,1547,33,,,,7248.85,0
15870070,08:14:18,08:14:18,1548,34,,,,7492.71,0
15870070,08:15:04,08:15:04,1549,35,,,,7754.43,0
15870070,08:15:53,08:15:53,1550,36,,,,8057.53,0
15870070,08:16:48,08:16:48,1551,37,,,,8394.73,0
15870070,08:17:50,08:17:50,1552,38,,,,8796.12,0
15870070,08:18:41,08:18:41,1553,39,,,,9091.58,0
15870070,08:20:16,08:20:16,9467,40,,,,9584.38,0
15870070,08:22:00,08:22:00,1493,41,,1,,10302.86,
159010,11:35:00,11:35:00,8323,1,,,1,0,
159010,11:35:23,11:35:23,8324,2,,,,253.96,0
159010,11:35:55,11:35:55,8930,3,,,,557.58,0
159010,11:36:14,11:36:14,3165,4,,,,764.58,0
159010,11:36:56,11:36:56,3166,5,,,,1186.55,0
159010,11:37:29,11:37:29,3167,6,,,,1493.6,0
159010,11:37:58,11:37:58,3168,7,,,,1761.45,0
159010,11:38:18,11:38:18,3169,8,,,,1933.01,0
159010,11:38:37,11:38:37,3170,9,,,,2073.31,0
159010,11:39:00,11:39:00,3171,10,,,,2251.27,0
159010,11:39:27,11:39:27,3172,11,,,,2471.94,0
159010,11:39:42,11:39:42,3173,12,,,,2565.62,0
159010,11:39:57,11:39:57,3174,13,,,,2709.86,0
159010,11:42:00,11:42:00,3175,14,,,,3047.42,
159010,11:42:19,11:42:19,3176,15,,,,3191.03,0
159010,11:42:35,11:42:35,3177,16,,,,3337.97,0
159010,11:42:57,11:42:57,3178,17,,,,3517.65,0
159010,11:43:23,11:43:23,3179,18,,,,3748.78,0
159010,11:43:59,11:43:59,3180,19,,,,4033.47,0
159010,11:44:24,11:44:24,3181,20,,,,4221.71,0
159010,11:44:45,11:44:45,3182,21,,,,4372.61,0
159010,11:45:13,11:45:13,3183,22,,,,4607.33,0
159010,11:45:28,11:45:28,3184,23,,,,4749.17,0
159010,11:46:00,11:46:00,3185,24,,,,5072.97,
159010,11:46:29,11:46:29,3186,25,,,,5336.02,0
159010,11:46:52,11:46:52,3187,26,,,,5556.94,0
159010,11:47:18,11:47:18,3188,27,,,,5787.25,0
159010,11:47:46,11:47:46,3189,28,,,,6016.78,0
159010,11:48:14,11:48:14,3190,29,,,,6221.92,0
159010,11:48:56,11:48:56,3191,30,,,,6552.52,0
159010,11:49:31,11:49:31,1545,31,,,,6816.02,0
159010,11:50:00,11:50:00,1546,32,,,,7067.95,
159010,11:50:39,11:50:39,1547,33,,,,7248.85,0
159010,11:51:18,11:51:18,1548,34,,,,7492.71,0
159010,11:52:04,11:52:04,1549,35,,,,7754.43,0
159010,11:52:53,11:52:53,1550,36,,,,8057.53,0
159010,11:53:48,11:53:48,1551,37,,,,8394.73,0
159010,11:54:50,11:54:50,1552,38,,,,8796.12,0
159010,11:55:41,11:55:41,1553,39,,,,9091.58,0
159010,11:57:16,11:57:16,9467,40,,,,9584.38,0
159010,11:59:00,11:59:00,1493,41,,1,,10302.86,
159080,11:35:00,11:35:00,8323,1,,,1,0,
159080,11:35:23,11:35:23,8324,2,,,,253.96,0
159080,11:35:55,11:35:55,8930,3,,,,557.58,0
159080,11:36:14,11:36:14,3165,4,,,,764.58,0
159080,11:36:56,11:36:56,3166,5,,,,1186.55,0
159080,11:37:29,11:37:29,3167,6,,,,1493.6,0
159080,11:37:58,11:37:58,3168,7,,,,1761.45,0
159080,11:38:18,11:38:18,3169,8,,,,1933.01,0
159080,11:38:37,11:38:37,3170,9,,,,2073.31,0
159080,11:39:00,11:39:00,3171,10,,,,2251.27,0
159080,11:39:27,11:39:27,3172,11,,,,2471.94,0
159080,11:39:42,11:39:42,3173,12,,,,2565.62,0
159080,11:39:57,11:39:57,3174,13,,,,2709.86,0
159080,11:42:00,11:42:00,3175,14,,,,3047.42,
159080,11:42:19,11:42:19,3176,15,,,,3191.03,0
159080,11:42:35,11:42:35,3177,16,,,,3337.97,0
159080,11:42:57,11:42:57,3178,17,,,,3517.65,0
159080,11:43:23,11:43:23,3179,18,,,,3748.78,0
159080,11:43:59,11:43:59,3180,19,,,,4033.47,0
159080,11:44:24,11:44:24,3181,20,,,,4221.71,0
159080,11:44:45,11:44:45,3182,21,,,,4372.61,0
159080,11:45:13,11:45:13,3183,22,,,,4607.33,0
159080,11:45:28,11:45:28,3184,23,,,,4749.17,0
159080,11:46:00,11:46:00,3185,24,,,,5072.97,
159080,11:46:29,11:46:29,3186,25,,,,5336.02,0
159080,11:46:52,11:46:52,3187,26,,,,5556.94,0
159080,11:47:18,11:47:18,3188,27,,,,5787.25,0
159080,11:47:46,11:47:46,3189,28,,,,6016.78,0
159080,11:48:14,11:48:14,3190,29,,,,6221.92,0
159080,11:48:56,11:48:56,3191,30,,,,6552.52,0
159080,11:49:31,11:49:31,1545,31,,,,6816.02,0
159080,11:50:00,11:50:00,1546,32,,,,7067.95,
159080,11:50:39,11:50:39,1547,33,,,,7248.85,0
159080,11:51:18,11:51:18,1548,34,,,,7492.71,0
159080,11:52:04,11:52:04,1549,35,,,,7754.43,0
159080,11:52:53,11:52:53,1550,36,,,,8057.53,0
159080,11:53:48,11:53:48,1551,37,,,,8394.73,0
159080,11:54:50,11:54:50,1552,38,,,,8796.12,0
159080,11:55:41,11:55:41,1553,39,,,,9091.58,0
159080,11:57:16,11:57:16,9467,40,,,,9584.38,0
159080,11:59:00,11:59:00,1493,41,,1,,10302.86,
15942010,19:05:00,19:05:00,8323,1,,,1,0,
15942010,19:05:23,19:05:23,8324,2,,,,253.96,0
15942010,19:05:55,19:05:55,8930,3,,,,557.58,0
15942010,19:06:14,19:06:14,3165,4,,,,764.58,0
15942010,19:06:56,19:06:56,3166,5,,,,1186.55,0
15942010,19:07:29,19:07:29,3167,6,,,,1493.6,0
15942010,19:07:58,19:07:58,3168,7,,,,1761.45,0
15942010,19:08:18,19:08:18,3169,8,,,,1933.01,0
15942010,19:08:37,19:08:37,3170,9,,,,2073.31,0
15942010,19:09:00,19:09:00,3171,10,,,,2251.27,0
15942010,19:09:27,19:09:27,3172,11,,,,2471.94,0
15942010,19:09:42,19:09:42,3173,12,,,,2565.62,0
15942010,19:09:57,19:09:57,3174,13,,,,2709.86,0
15942010,19:12:00,19:12:00,3175,14,,,,3047.42,
15942010,19:12:19,19:12:19,3176,15,,,,3191.03,0
15942010,19:12:35,19:12:35,3177,16,,,,3337.97,0
15942010,19:12:57,19:12:57,3178,17,,,,3517.65,0
15942010,19:13:23,19:13:23,3179,18,,,,3748.78,0
15942010,19:13:59,19:13:59,3180,19,,,,4033.47,0
15942010,19:14:24,19:14:24,3181,20,,,,4221.71,0
15942010,19:14:45,19:14:45,3182,21,,,,4372.61,0
15942010,19:15:13,19:15:13,3183,22,,,,4607.33,0
15942010,19:15:28,19:15:28,3184,23,,,,4749.17,0
15942010,19:16:00,19:16:00,3185,24,,,,5072.97,
15942010,19:16:29,19:16:29,3186,25,,,,5336.02,0
15942010,19:16:52,19:16:52,3187,26,,,,5556.94,0
15942010,19:17:18,19:17:18,3188,27,,,,5787.25,0
15942010,19:17:46,19:17:46,3189,28,,,,6016.78,0
15942010,19:18:14,19:18:14,3190,29,,,,6221.92,0
15942010,19:18:56,19:18:56,3191,30,,,,6552.52,0
15942010,19:19:31,19:19:31,1545,31,,,,6816.02,0
15942010,19:20:00,19:20:00,1546,32,,,,7067.95,
15942010,19:20:39,19:20:39,1547,33,,,,7248.85,0
15942010,19:21:18,19:21:18,1548,34,,,,7492.71,0
15942010,19:22:04,19:22:04,1549,35,,,,7754.43,0
15942010,19:22:53,19:22:53,1550,36,,,,8057.53,0
15942010,19:23:48,19:23:48,1551,37,,,,8394.73,0
15942010,19:24:50,19:24:50,1552,38,,,,8796.12,0
15942010,19:25:41,19:25:41,1553,39,,,,9091.58,0
15942010,19:27:16,19:27:16,9467,40,,,,9584.38,0
15942010,19:29:00,19:29:00,1493,41,,1,,10302.86,
15942080,19:05:00,19:05:00,8323,1,,,1,0,
15942080,19:05:23,19:05:23,8324,2,,,,253.96,0
15942080,19:05:55,19:05:55,8930,3,,,,557.58,0
15942080,19:06:14,19:06:14,3165,4,,,,764.58,0
15942080,19:06:56,19:06:56,3166,5,,,,1186.55,0
15942080,19:07:29,19:07:29,3167,6,,,,1493.6,0
15942080,19:07:58,19:07:58,3168,7,,,,1761.45,0
15942080,19:08:18,19:08:18,3169,8,,,,1933.01,0
15942080,19:08:37,19:08:37,3170,9,,,,2073.31,0
15942080,19:09:00,19:09:00,3171,10,,,,2251.27,0
15942080,19:09:27,19:09:27,3172,11,,,,2471.94,0
15942080,19:09:42,19:09:42,3173,12,,,,2565.62,0
15942080,19:09:57,19:09:57,3174,13,,,,2709.86,0
15942080,19:12:00,19:12:00,3175,14,,,,3047.42,
15942080,19:12:19,19:12:19,3176,15,,,,3191.03,0
15942080,19:12:35,19:12:35,3177,16,,,,3337.97,0
15942080,19:12:57,19:12:57,3178,17,,,,3517.65,0
15942080,19:13:23,19:13:23,3179,18,,,,3748.78,0
15942080,19:13:59,19:13:59,3180,19,,,,4033.47,0
15942080,19:14:24,19:14:24,3181,20,,,,4221.71,0
15942080,19:14:45,19:14:45,3182,21,,,,4372.61,0
15942080,19:15:13,19:15:13,3183,22,,,,4607.33,0
15942080,19:15:28,19:15:28,3184,23,,,,4749.17,0
15942080,19:16:00,19:16:00,3185,24,,,,5072.97,
15942080,19:16:29,19:16:29,3186,25,,,,5336.02,0
15942080,19:16:52,19:16:52,3187,26,,,,5556.94,0
15942080,19:17:18,19:17:18,3188,27,,,,5787.25,0
15942080,19:17:46,19:17:46,3189,28,,,,6016.78,0
15942080,19:18:14,19:18:14,3190,29,,,,6221.92,0
15942080,19:18:56,19:18:56,3191,30,,,,6552.52,0
15942080,19:19:31,19:19:31,1545,31,,,,6816.02,0
15942080,19:20:00,19:20:00,1546,32,,,,7067.95,
15942080,19:20:39,19:20:39,1547,33,,,,7248.85,0
15942080,19:21:18,19:21:18,1548,34,,,,7492.71,0
15942080,19:22:04,19:22:04,1549,35,,,,7754.43,0
15942080,19:22:53,19:22:53,1550,36,,,,8057.53,0
15942080,19:23:48,19:23:48,1551,37,,,,8394.73,0
15942080,19:24:50,19:24:50,1552,38,,,,8796.12,0
15942080,19:25:41,19:25:41,1553,39,,,,9091.58,0
15942080,19:27:16,19:27:16,9467,40,,,,9584.38,0
15942080,19:29:00,19:29:00,1493,41,,1,,10302.86,
16282010,15:35:00,15:35:00,8323,1,,,1,0,
16282010,15:35:26,15:35:26,8324,2,,,,253.96,0
16282010,15:36:03,15:36:03,8930,3,,,,557.58,0
16282010,15:36:25,15:36:25,3165,4,,,,764.58,0
16282010,15:37:13,15:37:13,3166,5,,,,1186.55,0
16282010,15:37:50,15:37:50,3167,6,,,,1493.6,0
16282010,15:38:23,15:38:23,3168,7,,,,1761.45,0
16282010,15:38:46,15:38:46,3169,8,,,,1933.01,0
16282010,15:39:08,15:39:08,3170,9,,,,2073.31,0
16282010,15:39:34,15:39:34,3171,10,,,,2251.27,0
16282010,15:40:06,15:40:06,3172,11,,,,2471.94,0
16282010,15:40:23,15:40:23,3173,12,,,,2565.62,0
16282010,15:40:40,15:40:40,3174,13,,,,2709.86,0
16282010,15:43:00,15:43:00,3175,14,,,,3047.42,
16282010,15:43:19,15:43:19,3176,15,,,,3191.03,0
16282010,15:43:35,15:43:35,3177,16,,,,3337.97,0
16282010,15:43:57,15:43:57,3178,17,,,,3517.65,0
16282010,15:44:23,15:44:23,3179,18,,,,3748.78,0
16282010,15:44:59,15:44:59,3180,19,,,,4033.47,0
16282010,15:45:24,15:45:24,3181,20,,,,4221.71,0
16282010,15:45:45,15:45:45,3182,21,,,,4372.61,0
16282010,15:46:13,15:46:13,3183,22,,,,4607.33,0
16282010,15:46:28,15:46:28,3184,23,,,,4749.17,0
16282010,15:47:00,15:47:00,3185,24,,,,5072.97,
16282010,15:47:36,15:47:36,3186,25,,,,5336.02,0
16282010,15:48:05,15:48:05,3187,26,,,,5556.94,0
16282010,15:48:37,15:48:37,3188,27,,,,5787.25,0
16282010,15:49:13,15:49:13,3189,28,,,,6016.78,0
16282010,15:49:48,15:49:48,3190,29,,,,6221.92,0
16282010,15:50:40,15:50:40,3191,30,,,,6552.52,0
16282010,15:51:24,15:51:24,1545,31,,,,6816.02,0
16282010,15:52:00,15:52:00,1546,32,,,,7067.95,
16282010,15:52:39,15:52:39,1547,33,,,,7248.85,0
16282010,15:53:18,15:53:18,1548,34,,,,7492.71,0
16282010,15:54:04,15:54:04,1549,35,,,,7754.43,0
16282010,15:54:53,15:54:53,1550,36,,,,8057.53,0
16282010,15:55:48,15:55:48,1551,37,,,,8394.73,0
16282010,15:56:50,15:56:50,1552,38,,,,8796.12,0
16282010,15:57:41,15:57:41,1553,39,,,,9091.58,0
16282010,15:59:16,15:59:16,9467,40,,,,9584.38,0
16282010,16:01:00,16:01:00,1493,41,,1,,10302.86,
16282080,15:35:00,15:35:00,8323,1,,,1,0,
16282080,15:35:26,15:35:26,8324,2,,,,253.96,0
16282080,15:36:03,15:36:03,8930,3,,,,557.58,0
16282080,15:36:25,15:36:25,3165,4,,,,764.58,0
16282080,15:37:13,15:37:13,3166,5,,,,1186.55,0
16282080,15:37:50,15:37:50,3167,6,,,,1493.6,0
16282080,15:38:23,15:38:23,3168,7,,,,1761.45,0
16282080,15:38:46,15:38:46,3169,8,,,,1933.01,0
16282080,15:39:08,15:39:08,3170,9,,,,2073.31,0
16282080,15:39:34,15:39:34,3171,10,,,,2251.27,0
16282080,15:40:06,15:40:06,3172,11,,,,2471.94,0
16282080,15:40:23,15:40:23,3173,12,,,,2565.62,0
16282080,15:40:40,15:40:40,3174,13,,,,2709.86,0
16282080,15:43:00,15:43:00,3175,14,,,,3047.42,
16282080,15:43:19,15:43:19,3176,15,,,,3191.03,0
16282080,15:43:35,15:43:35,3177,16,,,,3337.97,0
16282080,15:43:57,15:43:57,3178,17,,,,3517.65,0
16282080,15:44:23,15:44:23,3179,18,,,,3748.78,0
16282080,15:44:59,15:44:59,3180,19,,,,4033.47,0
16282080,15:45:24,15:45:24,3181,20,,,,4221.71,0
16282080,15:45:45,15:45:45,3182,21,,,,4372.61,0
16282080,15:46:13,15:46:13,3183,22,,,,4607.33,0
16282080,15:46:28,15:46:28,3184,23,,,,4749.17,0
16282080,15:47:00,15:47:00,3185,24,,,,5072.97,
16282080,15:47:36,15:47:36,3186,25,,,,5336.02,0
16282080,15:48:05,15:48:05,3187,26,,,,5556.94,0
16282080,15:48:37,15:48:37,3188,27,,,,5787.25,0
16282080,15:49:13,15:49:13,3189,28,,,,6016.78,0
16282080,15:49:48,15:49:48,3190,29,,,,6221.92,0
16282080,15:50:40,15:50:40,3191,30,,,,6552.52,0
16282080,15:51:24,15:51:24,1545,31,,,,6816.02,0
16282080,15:52:00,15:52:00,1546,32,,,,7067.95,
16282080,15:52:39,15:52:39,1547,33,,,,7248.85,0
16282080,15:53:18,15:53:18,1548,34,,,,7492.71,0
16282080,15:54:04,15:54:04,1549,35,,,,7754.43,0
16282080,15:54:53,15:54:53,1550,36,,,,8057.53,0
16282080,15:55:48,15:55:48,1551,37,,,,8394.73,0
16282080,15:56:50,15:56:50,1552,38,,,,8796.12,0
16282080,15:57:41,15:57:41,1553,39,,,,9091.58,0
16282080,15:59:16,15:59:16,9467,40,,,,9584.38,0
16282080,16:01:00,16:01:00,1493,41,,1,,10302.86,
16500020,12:00:00,12:00:00,8323,1,,,1,0,
16500020,12:00:19,12:00:19,8324,2,,,,253.96,0
16500020,12:00:47,12:00:47,8930,3,,,,557.58,0
16500020,12:01:04,12:01:04,3165,4,,,,764.58,0
16500020,12:01:40,12:01:40,3166,5,,,,1186.55,0
16500020,12:02:08,12:02:08,3167,6,,,,1493.6,0
16500020,12:02:32,12:02:32,3168,7,,,,1761.45,0
16500020,12:02:50,12:02:50,3169,8,,,,1933.01,0
16500020,12:03:06,12:03:06,3170,9,,,,2073.31,0
16500020,12:03:26,12:03:26,3171,10,,,,2251.27,0
16500020,12:03:49,12:03:49,3172,11,,,,2471.94,0
16500020,12:04:02,12:04:02,3173,12,,,,2565.62,0
16500020,12:04:15,12:04:15,3174,13,,,,2709.86,0
16500020,12:06:00,12:06:00,3175,14,,,,3047.42,
16500020,12:06:24,12:06:24,3176,15,,,,3191.03,0
16500020,12:06:44,12:06:44,3177,16,,,,3337.97,0
16500020,12:07:12,12:07:12,3178,17,,,,3517.65,0
16500020,12:07:44,12:07:44,3179,18,,,,3748.78,0
16500020,12:08:29,12:08:29,3180,19,,,,4033.47,0
16500020,12:09:00,12:09:00,3181,20,,,,4221.71,0
16500020,12:09:27,12:09:27,3182,21,,,,4372.61,0
16500020,12:10:01,12:10:01,3183,22,,,,4607.33,0
16500020,12:10:20,12:10:20,3184,23,,,,4749.17,0
16500020,12:11:00,12:11:00,3185,24,,,,5072.97,
16500020,12:11:22,12:11:22,3186,25,,,,5336.02,0
16500020,12:11:39,12:11:39,3187,26,,,,5556.94,0
16500020,12:11:58,12:11:58,3188,27,,,,5787.25,0
16500020,12:12:19,12:12:19,3189,28,,,,6016.78,0
16500020,12:12:41,12:12:41,3190,29,,,,6221.92,0
16500020,12:13:12,12:13:12,3191,30,,,,6552.52,0
16500020,12:13:38,12:13:38,1545,31,,,,6816.02,0
16500020,12:14:00,12:14:00,1546,32,,,,7067.95,
16500020,12:14:30,12:14:30,1547,33,,,,7248.85,0
16500020,12:15:01,12:15:01,1548,34,,,,7492.71,0
16500020,12:15:36,12:15:36,1549,35,,,,7754.43,0
16500020,12:16:14,12:16:14,1550,36,,,,8057.53,0
16500020,12:16:57,12:16:57,1551,37,,,,8394.73,0
16500020,12:17:46,12:17:46,1552,38,,,,8796.12,0
16500020,12:18:25,12:18:25,1553,39,,,,9091.58,0
16500020,12:19:39,12:19:39,9467,40,,,,9584.38,0
16500020,12:21:00,12:21:00,1493,41,,1,,10302.86,
16500030,12:00:00,12:00:00,8323,1,,,1,0,
16500030,12:00:19,12:00:19,8324,2,,,,253.96,0
16500030,12:00:47,12:00:47,8930,3,,,,557.58,0
16500030,12:01:04,12:01:04,3165,4,,,,764.58,0
16500030,12:01:40,12:01:40,3166,5,,,,1186.55,0
16500030,12:02:08,12:02:08,3167,6,,,,1493.6,0
16500030,12:02:32,12:02:32,3168,7,,,,1761.45,0
16500030,12:02:50,12:02:50,3169,8,,,,1933.01,0
16500030,12:03:06,12:03:06,3170,9,,,,2073.31,0
16500030,12:03:26,12:03:26,3171,10,,,,2251.27,0
16500030,12:03:49,12:03:49,3172,11,,,,2471.94,0
16500030,12:04:02,12:04:02,3173,12,,,,2565.62,0
16500030,12:04:15,12:04:15,3174,13,,,,2709.86,0
16500030,12:06:00,12:06:00,3175,14,,,,3047.42,
16500030,12:06:24,12:06:24,3176,15,,,,3191.03,0
16500030,12:06:44,12:06:44,3177,16,,,,3337.97,0
16500030,12:07:12,12:07:12,3178,17,,,,3517.65,0
16500030,12:07:44,12:07:44,3179,18,,,,3748.78,0
16500030,12:08:29,12:08:29,3180,19,,,,4033.47,0
16500030,12:09:00,12:09:00,3181,20,,,,4221.71,0
16500030,12:09:27,12:09:27,3182,21,,,,4372.61,0
16500030,12:10:01,12:10:01,3183,22,,,,4607.33,0
16500030,12:10:20,12:10:20,3184,23,,,,4749.17,0
16500030,12:11:00,12:11:00,3185,24,,,,5072.97,
16500030,12:11:22,12:11:22,3186,25,,,,5336.02,0
16500030,12:11:39,12:11:39,3187,26,,,,5556.94,0
16500030,12:11:58,12:11:58,3188,27,,,,5787.25,0
16500030,12:12:19,12:12:19,3189,28,,,,6016.78,0
16500030,12:12:41,12:12:41,3190,29,,,,6221.92,0
16500030,12:13:12,12:13:12,3191,30,,,,6552.52,0
16500030,12:13:38,12:13:38,1545,31,,,,6816.02,0
16500030,12:14:00,12:14:00,1546,32,,,,7067.95,
16500030,12:14:30,12:14:30,1547,33,,,,7248.85,0
16500030,12:15:01,12:15:01,1548,34,,,,7492.71,0
16500030,12:15:36,12:15:36,1549,35,,,,7754.43,0
16500030,12:16:14,12:16:14,1550,36,,,,8057.53,0
16500030,12:16:57,12:16:57,1551,37,,,,8394.73,0
16500030,12:17:46,12:17:46,1552,38,,,,8796.12,0
16500030,12:18:25,12:18:25,1553,39,,,,9091.58,0
16500030,12:19:39,12:19:39,9467,40,,,,9584.38,0
16500030,12:21:00,12:21:00,1493,41,,1,,10302.86,
16500040,12:00:00,12:00:00,8323,1,,,1,0,
16500040,12:00:19,12:00:19,8324,2,,,,253.96,0
16500040,12:00:47,12:00:47,8930,3,,,,557.58,0
16500040,12:01:04,12:01:04,3165,4,,,,764.58,0
16500040,12:01:40,12:01:40,3166,5,,,,1186.55,0
16500040,12:02:08,12:02:08,3167,6,,,,1493.6,0
16500040,12:02:32,12:02:32,3168,7,,,,1761.45,0
16500040,12:02:50,12:02:50,3169,8,,,,1933.01,0
16500040,12:03:06,12:03:06,3170,9,,,,2073.31,0
16500040,12:03:26,12:03:26,3171,10,,,,2251.27,0
16500040,12:03:49,12:03:49,3172,11,,,,2471.94,0
16500040,12:04:02,12:04:02,3173,12,,,,2565.62,0
16500040,12:04:15,12:04:15,3174,13,,,,2709.86,0
16500040,12:06:00,12:06:00,3175,14,,,,3047.42,
16500040,12:06:24,12:06:24,3176,15,,,,3191.03,0
16500040,12:06:44,12:06:44,3177,16,,,,3337.97,0
16500040,12:07:12,12:07:12,3178,17,,,,3517.65,0
16500040,12:07:44,12:07:44,3179,18,,,,3748.78,0
16500040,12:08:29,12:08:29,3180,19,,,,4033.47,0
16500040,12:09:00,12:09:00,3181,20,,,,4221.71,0
16500040,12:09:27,12:09:27,3182,21,,,,4372.61,0
16500040,12:10:01,12:10:01,3183,22,,,,4607.33,0
16500040,12:10:20,12:10:20,3184,23,,,,4749.17,0
16500040,12:11:00,12:11:00,3185,24,,,,5072.97,
16500040,12:11:22,12:11:22,3186,25,,,,5336.02,0
16500040,12:11:39,12:11:39,3187,26,,,,5556.94,0
16500040,12:11:58,12:11:58,3188,27,,,,5787.25,0
16500040,12:12:19,12:12:19,3189,28,,,,6016.78,0
16500040,12:12:41,12:12:41,3190,29,,,,6221.92,0
16500040,12:13:12,12:13:12,3191,30,,,,6552.52,0
16500040,12:13:38,12:13:38,1545,31,,,,6816.02,0
16500040,12:14:00,12:14:00,1546,32,,,,7067.95,
16500040,12:14:30,12:14:30,1547,33,,,,7248.85,0
16500040,12:15:01,12:15:01,1548,34,,,,7492.71,0
16500040,12:15:36,12:15:36,1549,35,,,,7754.43,0
16500040,12:16:14,12:16:14,1550,36,,,,8057.53,0
16500040,12:16:57,12:16:57,1551,37,,,,8394.73,0
16500040,12:17:46,12:17:46,1552,38,,,,8796.12,0
16500040,12:18:25,12:18:25,1553,39,,,,9091.58,0
16500040,12:19:39,12:19:39,9467,40,,,,9584.38,0
16500040,12:21:00,12:21:00,1493,41,,1,,10302.86,
16500050,12:00:00,12:00:00,8323,1,,,1,0,
16500050,12:00:19,12:00:19,8324,2,,,,253.96,0
16500050,12:00:47,12:00:47,8930,3,,,,557.58,0
16500050,12:01:04,12:01:04,3165,4,,,,764.58,0
16500050,12:01:40,12:01:40,3166,5,,,,1186.55,0
16500050,12:02:08,12:02:08,3167,6,,,,1493.6,0
16500050,12:02:32,12:02:32,3168,7,,,,1761.45,0
16500050,12:02:50,12:02:50,3169,8,,,,1933.01,0
16500050,12:03:06,12:03:06,3170,9,,,,2073.31,0
16500050,12:03:26,12:03:26,3171,10,,,,2251.27,0
16500050,12:03:49,12:03:49,3172,11,,,,2471.94,0
16500050,12:04:02,12:04:02,3173,12,,,,2565.62,0
16500050,12:04:15,12:04:15,3174,13,,,,2709.86,0
16500050,12:06:00,12:06:00,3175,14,,,,3047.42,
16500050,12:06:24,12:06:24,3176,15,,,,3191.03,0
16500050,12:06:44,12:06:44,3177,16,,,,3337.97,0
16500050,12:07:12,12:07:12,3178,17,,,,3517.65,0
16500050,12:07:44,12:07:44,3179,18,,,,3748.78,0
16500050,12:08:29,12:08:29,3180,19,,,,4033.47,0
16500050,12:09:00,12:09:00,3181,20,,,,4221.71,0
16500050,12:09:27,12:09:27,3182,21,,,,4372.61,0
16500050,12:10:01,12:10:01,3183,22,,,,4607.33,0
16500050,12:10:20,12:10:20,3184,23,,,,4749.17,0
16500050,12:11:00,12:11:00,3185,24,,,,5072.97,
16500050,12:11:22,12:11:22,3186,25,,,,5336.02,0
16500050,12:11:39,12:11:39,3187,26,,,,5556.94,0
16500050,12:11:58,12:11:58,3188,27,,,,5787.25,0
16500050,12:12:19,12:12:19,3189,28,,,,6016.78,0
16500050,12:12:41,12:12:41,3190,29,,,,6221.92,0
16500050,12:13:12,12:13:12,3191,30,,,,6552.52,0
16500050,12:13:38,12:13:38,1545,31,,,,6816.02,0
16500050,12:14:00,12:14:00,1546,32,,,,7067.95,
16500050,12:14:30,12:14:30,1547,33,,,,7248.85,0
16500050,12:15:01,12:15:01,1548,34,,,,7492.71,0
16500050,12:15:36,12:15:36,1549,35,,,,7754.43,0
16500050,12:16:14,12:16:14,1550,36,,,,8057.53,0
16500050,12:16:57,12:16:57,1551,37,,,,8394.73,0
16500050,12:17:46,12:17:46,1552,38,,,,8796.12,0
16500050,12:18:25,12:18:25,1553,39,,,,9091.58,0
16500050,12:19:39,12:19:39,9467,40,,,,9584.38,0
16500050,12:21:00,12:21:00,1493,41,,1,,10302.86,
16500060,12:00:00,12:00:00,8323,1,,,1,0,
16500060,12:00:19,12:00:19,8324,2,,,,253.96,0
16500060,12:00:47,12:00:47,8930,3,,,,557.58,0
16500060,12:01:04,12:01:04,3165,4,,,,764.58,0
16500060,12:01:40,12:01:40,3166,5,,,,1186.55,0
16500060,12:02:08,12:02:08,3167,6,,,,1493.6,0
16500060,12:02:32,12:02:32,3168,7,,,,1761.45,0
16500060,12:02:50,12:02:50,3169,8,,,,1933.01,0
16500060,12:03:06,12:03:06,3170,9,,,,2073.31,0
16500060,12:03:26,12:03:26,3171,10,,,,2251.27,0
16500060,12:03:49,12:03:49,3172,11,,,,2471.94,0
16500060,12:04:02,12:04:02,3173,12,,,,2565.62,0
16500060,12:04:15,12:04:15,3174,13,,,,2709.86,0
16500060,12:06:00,12:06:00,3175,14,,,,3047.42,
16500060,12:06:24,12:06:24,3176,15,,,,3191.03,0
16500060,12:06:44,12:06:44,3177,16,,,,3337.97,0
16500060,12:07:12,12:07:12,3178,17,,,,3517.65,0
16500060,12:07:44,12:07:44,3179,18,,,,3748.78,0
16500060,12:08:29,12:08:29,3180,19,,,,4033.47,0
16500060,12:09:00,12:09:00,3181,20,,,,4221.71,0
16500060,12:09:27,12:09:27,3182,21,,,,4372.61,0
16500060,12:10:01,12:10:01,3183,22,,,,4607.33,0
16500060,12:10:20,12:10:20,3184,23,,,,4749.17,0
16500060,12:11:00,12:11:00,3185,24,,,,5072.97,
16500060,12:11:22,12:11:22,3186,25,,,,5336.02,0
16500060,12:11:39,12:11:39,3187,26,,,,5556.94,0
16500060,12:11:58,12:11:58,3188,27,,,,5787.25,0
16500060,12:12:19,12:12:19,3189,28,,,,6016.78,0
16500060,12:12:41,12:12:41,3190,29,,,,6221.92,0
16500060,12:13:12,12:13:12,3191,30,,,,6552.52,0
16500060,12:13:38,12:13:38,1545,31,,,,6816.02,0
16500060,12:14:00,12:14:00,1546,32,,,,7067.95,
16500060,12:14:30,12:14:30,1547,33,,,,7248.85,0
16500060,12:15:01,12:15:01,1548,34,,,,7492.71,0
16500060,12:15:36,12:15:36,1549,35,,,,7754.43,0
16500060,12:16:14,12:16:14,1550,36,,,,8057.53,0
16500060,12:16:57,12:16:57,1551,37,,,,8394.73,0
16500060,12:17:46,12:17:46,1552,38,,,,8796.12,0
16500060,12:18:25,12:18:25,1553,39,,,,9091.58,0
16500060,12:19:39,12:19:39,9467,40,,,,9584.38,0
16500060,12:21:00,12:21:00,1493,41,,1,,10302.86,
16675070,12:30:00,12:30:00,8323,1,,,1,0,
16675070,12:30:26,12:30:26,8324,2,,,,253.96,0
16675070,12:31:03,12:31:03,8930,3,,,,557.58,0
16675070,12:31:25,12:31:25,3165,4,,,,764.58,0
16675070,12:32:13,12:32:13,3166,5,,,,1186.55,0
16675070,12:32:50,12:32:50,3167,6,,,,1493.6,0
16675070,12:33:23,12:33:23,3168,7,,,,1761.45,0
16675070,12:33:46,12:33:46,3169,8,,,,1933.01,0
16675070,12:34:08,12:34:08,3170,9,,,,2073.31,0
16675070,12:34:34,12:34:34,3171,10,,,,2251.27,0
16675070,12:35:06,12:35:06,3172,11,,,,2471.94,0
16675070,12:35:23,12:35:23,3173,12,,,,2565.62,0
16675070,12:35:40,12:35:40,3174,13,,,,2709.86,0
16675070,12:38:00,12:38:00,3175,14,,,,3047.42,
16675070,12:38:19,12:38:19,3176,15,,,,3191.03,0
16675070,12:38:35,12:38:35,3177,16,,,,3337.97,0
16675070,12:38:57,12:38:57,3178,17,,,,3517.65,0
16675070,12:39:23,12:39:23,3179,18,,,,3748.78,0
16675070,12:39:59,12:39:59,3180,19,,,,4033.47,0
16675070,12:40:24,12:40:24,3181,20,,,,4221.71,0
16675070,12:40:45,12:40:45,3182,21,,,,4372.61,0
16675070,12:41:13,12:41:13,3183,22,,,,4607.33,0
16675070,12:41:28,12:41:28,3184,23,,,,4749.17,0
16675070,12:42:00,12:42:00,3185,24,,,,5072.97,
16675070,12:42:36,12:42:36,3186,25,,,,5336.02,0
16675070,12:43:05,12:43:05,3187,26,,,,5556.94,0
16675070,12:43:37,12:43:37,3188,27,,,,5787.25,0
16675070,12:44:13,12:44:13,3189,28,,,,6016.78,0
16675070,12:44:48,12:44:48,3190,29,,,,6221.92,0
16675070,12:45:40,12:45:40,3191,30,,,,6552.52,0
16675070,12:46:24,12:46:24,1545,31,,,,6816.02,0
16675070,12:47:00,12:47:00,1546,32,,,,7067.95,
16675070,12:47:39,12:47:39,1547,33,,,,7248.85,0
16675070,12:48:18,12:48:18,1548,34,,,,7492.71,0
16675070,12:49:04,12:49:04,1549,35,,,,7754.43,0
16675070,12:49:53,12:49:53,1550,36,,,,8057.53,0
16675070,12:50:48,12:50:48,1551,37,,,,8394.73,0
16675070,12:51:50,12:51:50,1552,38,,,,8796.12,0
16675070,12:52:41,12:52:41,1553,39,,,,9091.58,0
16675070,12:54:16,12:54:16,9467,40,,,,9584.38,0
16675070,12:56:00,12:56:00,1493,41,,1,,10302.86,
16861020,10:00:00,10:00:00,8323,1,,,1,0,
16861020,10:00:16,10:00:16,8324,2,,,,253.96,0
16861020,10:00:39,10:00:39,8930,3,,,,557.58,0
16861020,10:00:53,10:00:53,3165,4,,,,764.58,0
16861020,10:01:23,10:01:23,3166,5,,,,1186.55,0
16861020,10:01:46,10:01:46,3167,6,,,,1493.6,0
16861020,10:02:07,10:02:07,3168,7,,,,1761.45,0
16861020,10:02:21,10:02:21,3169,8,,,,1933.01,0
16861020,10:02:35,10:02:35,3170,9,,,,2073.31,0
16861020,10:02:51,10:02:51,3171,10,,,,2251.27,0
16861020,10:03:11,10:03:11,3172,11,,,,2471.94,0
16861020,10:03:21,10:03:21,3173,12,,,,2565.62,0
16861020,10:03:32,10:03:32,3174,13,,,,2709.86,0
16861020,10:05:00,10:05:00,3175,14,,,,3047.42,
16861020,10:05:24,10:05:24,3176,15,,,,3191.03,0
16861020,10:05:44,10:05:44,3177,16,,,,3337.97,0
16861020,10:06:12,10:06:12,3178,17,,,,3517.65,0
16861020,10:06:44,10:06:44,3179,18,,,,3748.78,0
16861020,10:07:29,10:07:29,3180,19,,,,4033.47,0
16861020,10:08:00,10:08:00,3181,20,,,,4221.71,0
16861020,10:08:27,10:08:27,3182,21,,,,4372.61,0
16861020,10:09:01,10:09:01,3183,22,,,,4607.33,0
16861020,10:09:20,10:09:20,3184,23,,,,4749.17,0
16861020,10:10:00,10:10:00,3185,24,,,,5072.97,
16861020,10:10:29,10:10:29,3186,25,,,,5336.02,0
16861020,10:10:52,10:10:52,3187,26,,,,5556.94,0
16861020,10:11:18,10:11:18,3188,27,,,,5787.25,0
16861020,10:11:46,10:11:46,3189,28,,,,6016.78,0
16861020,10:12:14,10:12:14,3190,29,,,,6221.92,0
16861020,10:12:56,10:12:56,3191,30,,,,6552.52,0
16861020,10:13:31,10:13:31,1545,31,,,,6816.02,0
16861020,10:14:00,10:14:00,1546,32,,,,7067.95,
16861020,10:14:30,10:14:30,1547,33,,,,7248.85,0
16861020,10:15:01,10:15:01,1548,34,,,,7492.71,0
16861020,10:15:36,10:15:36,1549,35,,,,7754.43,0
16861020,10:16:14,10:16:14,1550,36,,,,8057.53,0
16861020,10:16:57,10:16:57,1551,37,,,,8394.73,0
16861020,10:17:46,10:17:46,1552,38,,,,8796.12,0
16861020,10:18:25,10:18:25,1553,39,,,,9091.58,0
16861020,10:19:39,10:19:39,9467,40,,,,9584.38,0
16861020,10:21:00,10:21:00,1493,41,,1,,10302.86,
16861030,10:00:00,10:00:00,8323,1,,,1,0,
16861030,10:00:16,10:00:16,8324,2,,,,253.96,0
16861030,10:00:39,10:00:39,8930,3,,,,557.58,0
16861030,10:00:53,10:00:53,3165,4,,,,764.58,0
16861030,10:01:23,10:01:23,3166,5,,,,1186.55,0
16861030,10:01:46,10:01:46,3167,6,,,,1493.6,0
16861030,10:02:07,10:02:07,3168,7,,,,1761.45,0
16861030,10:02:21,10:02:21,3169,8,,,,1933.01,0
16861030,10:02:35,10:02:35,3170,9,,,,2073.31,0
16861030,10:02:51,10:02:51,3171,10,,,,2251.27,0
16861030,10:03:11,10:03:11,3172,11,,,,2471.94,0
16861030,10:03:21,10:03:21,3173,12,,,,2565.62,0
16861030,10:03:32,10:03:32,3174,13,,,,2709.86,0
16861030,10:05:00,10:05:00,3175,14,,,,3047.42,
16861030,10:05:24,10:05:24,3176,15,,,,3191.03,0
16861030,10:05:44,10:05:44,3177,16,,,,3337.97,0
16861030,10:06:12,10:06:12,3178,17,,,,3517.65,0
16861030,10:06:44,10:06:44,3179,18,,,,3748.78,0
16861030,10:07:29,10:07:29,3180,19,,,,4033.47,0
16861030,10:08:00,10:08:00,3181,20,,,,4221.71,0
16861030,10:08:27,10:08:27,3182,21,,,,4372.61,0
16861030,10:09:01,10:09:01,3183,22,,,,4607.33,0
16861030,10:09:20,10:09:20,3184,23,,,,4749.17,0
16861030,10:10:00,10:10:00,3185,24,,,,5072.97,
16861030,10:10:29,10:10:29,3186,25,,,,5336.02,0
16861030,10:10:52,10:10:52,3187,26,,,,5556.94,0
16861030,10:11:18,10:11:18,3188,27,,,,5787.25,0
16861030,10:11:46,10:11:46,3189,28,,,,6016.78,0
16861030,10:12:14,10:12:14,3190,29,,,,6221.92,0
16861030,10:12:56,10:12:56,3191,30,,,,6552.52,0
16861030,10:13:31,10:13:31,1545,31,,,,6816.02,0
16861030,10:14:00,10:14:00,1546,32,,,,7067.95,
16861030,10:14:30,10:14:30,1547,33,,,,7248.85,0
16861030,10:15:01,10:15:01,1548,34,,,,7492.71,0
16861030,10:15:36,10:15:36,1549,35,,,,7754.43,0
16861030,10:16:14,10:16:14,1550,36,,,,8057.53,0
16861030,10:16:57,10:16:57,1551,37,,,,8394.73,0
16861030,10:17:46,10:17:46,1552,38,,,,8796.12,0
16861030,10:18:25,10:18:25,1553,39,,,,9091.58,0
16861030,10:19:39,10:19:39,9467,40,,,,9584.38,0
16861030,10:21:00,10:21:00,1493,41,,1,,10302.86,
16861040,10:00:00,10:00:00,8323,1,,,1,0,
16861040,10:00:16,10:00:16,8324,2,,,,253.96,0
16861040,10:00:39,10:00:39,8930,3,,,,557.58,0
16861040,10:00:53,10:00:53,3165,4,,,,764.58,0
16861040,10:01:23,10:01:23,3166,5,,,,1186.55,0
16861040,10:01:46,10:01:46,3167,6,,,,1493.6,0
16861040,10:02:07,10:02:07,3168,7,,,,1761.45,0
16861040,10:02:21,10:02:21,3169,8,,,,1933.01,0
16861040,10:02:35,10:02:35,3170,9,,,,2073.31,0
16861040,10:02:51,10:02:51,3171,10,,,,2251.27,0
16861040,10:03:11,10:03:11,3172,11,,,,2471.94,0
16861040,10:03:21,10:03:21,3173,12,,,,2565.62,0
16861040,10:03:32,10:03:32,3174,13,,,,2709.86,0
16861040,10:05:00,10:05:00,3175,14,,,,3047.42,
16861040,10:05:24,10:05:24,3176,15,,,,3191.03,0
16861040,10:05:44,10:05:44,3177,16,,,,3337.97,0
16861040,10:06:12,10:06:12,3178,17,,,,3517.65,0
16861040,10:06:44,10:06:44,3179,18,,,,3748.78,0
16861040,10:07:29,10:07:29,3180,19,,,,4033.47,0
16861040,10:08:00,10:08:00,3181,20,,,,4221.71,0
16861040,10:08:27,10:08:27,3182,21,,,,4372.61,0
16861040,10:09:01,10:09:01,3183,22,,,,4607.33,0
16861040,10:09:20,10:09:20,3184,23,,,,4749.17,0
16861040,10:10:00,10:10:00,3185,24,,,,5072.97,
16861040,10:10:29,10:10:29,3186,25,,,,5336.02,0
16861040,10:10:52,10:10:52,3187,26,,,,5556.94,0
16861040,10:11:18,10:11:18,3188,27,,,,5787.25,0
16861040,10:11:46,10:11:46,3189,28,,,,6016.78,0
16861040,10:12:14,10:12:14,3190,29,,,,6221.92,0
16861040,10:12:56,10:12:56,3191,30,,,,6552.52,0
16861040,10:13:31,10:13:31,1545,31,,,,6816.02,0
16861040,10:14:00,10:14:00,1546,32,,,,7067.95,
16861040,10:14:30,10:14:30,1547,33,,,,7248.85,0
16861040,10:15:01,10:15:01,1548,34,,,,7492.71,0
16861040,10:15:36,10:15:36,1549,35,,,,7754.43,0
16861040,10:16:14,10:16:14,1550,36,,,,8057.53,0
16861040,10:16:57,10:16:57,1551,37,,,,8394.73,0
16861040,10:17:46,10:17:46,1552,38,,,,8796.12,0
16861040,10:18:25,10:18:25,1553,39,,,,9091.58,0
16861040,10:19:39,10:19:39,9467,40,,,,9584.38,0
16861040,10:21:00,10:21:00,1493,41,,1,,10302.86,
16861050,10:00:00,10:00:00,8323,1,,,1,0,
16861050,10:00:16,10:00:16,8324,2,,,,253.96,0
16861050,10:00:39,10:00:39,8930,3,,,,557.58,0
16861050,10:00:53,10:00:53,3165,4,,,,764.58,0
16861050,10:01:23,10:01:23,3166,5,,,,1186.55,0
16861050,10:01:46,10:01:46,3167,6,,,,1493.6,0
16861050,10:02:07,10:02:07,3168,7,,,,1761.45,0
16861050,10:02:21,10:02:21,3169,8,,,,1933.01,0
16861050,10:02:35,10:02:35,3170,9,,,,2073.31,0
16861050,10:02:51,10:02:51,3171,10,,,,2251.27,0
16861050,10:03:11,10:03:11,3172,11,,,,2471.94,0
16861050,10:03:21,10:03:21,3173,12,,,,2565.62,0
16861050,10:03:32,10:03:32,3174,13,,,,2709.86,0
16861050,10:05:00,10:05:00,3175,14,,,,3047.42,
16861050,10:05:24,10:05:24,3176,15,,,,3191.03,0
16861050,10:05:44,10:05:44,3177,16,,,,3337.97,0
16861050,10:06:12,10:06:12,3178,17,,,,3517.65,0
16861050,10:06:44,10:06:44,3179,18,,,,3748.78,0
16861050,10:07:29,10:07:29,3180,19,,,,4033.47,0
16861050,10:08:00,10:08:00,3181,20,,,,4221.71,0
16861050,10:08:27,10:08:27,3182,21,,,,4372.61,0
16861050,10:09:01,10:09:01,3183,22,,,,4607.33,0
16861050,10:09:20,10:09:20,3184,23,,,,4749.17,0
16861050,10:10:00,10:10:00,3185,24,,,,5072.97,
16861050,10:10:29,10:10:29,3186,25,,,,5336.02,0
16861050,10:10:52,10:10:52,3187,26,,,,5556.94,0
16861050,10:11:18,10:11:18,3188,27,,,,5787.25,0
16861050,10:11:46,10:11:46,3189,28,,,,6016.78,0
16861050,10:12:14,10:12:14,3190,29,,,,6221.92,0
16861050,10:12:56,10:12:56,3191,30,,,,6552.52,0
16861050,10:13:31,10:13:31,1545,31,,,,6816.02,0
16861050,10:14:00,10:14:00,1546,32,,,,7067.95,
16861050,10:14:30,10:14:30,1547,33,,,,7248.85,0
16861050,10:15:01,10:15:01,1548,34,,,,7492.71,0
16861050,10:15:36,10:15:36,1549,35,,,,7754.43,0
16861050,10:16:14,10:16:14,1550,36,,,,8057.53,0
16861050,10:16:57,10:16:57,1551,37,,,,8394.73,0
16861050,10:17:46,10:17:46,1552,38,,,,8796.12,0
16861050,10:18:25,10:18:25,1553,39,,,,9091.58,0
16861050,10:19:39,10:19:39,9467,40,,,,9584.38,0
16861050,10:21:00,10:21:00,1493,41,,1,,10302.86,
16861060,10:00:00,10:00:00,8323,1,,,1,0,
16861060,10:00:16,10:00:16,8324,2,,,,253.96,0
16861060,10:00:39,10:00:39,8930,3,,,,557.58,0
16861060,10:00:53,10:00:53,3165,4,,,,764.58,0
16861060,10:01:23,10:01:23,3166,5,,,,1186.55,0
16861060,10:01:46,10:01:46,3167,6,,,,1493.6,0
16861060,10:02:07,10:02:07,3168,7,,,,1761.45,0
16861060,10:02:21,10:02:21,3169,8,,,,1933.01,0
16861060,10:02:35,10:02:35,3170,9,,,,2073.31,0
16861060,10:02:51,10:02:51,3171,10,,,,2251.27,0
16861060,10:03:11,10:03:11,3172,11,,,,2471.94,0
16861060,10:03:21,10:03:21,3173,12,,,,2565.62,0
16861060,10:03:32,10:03:32,3174,13,,,,2709.86,0
16861060,10:05:00,10:05:00,3175,14,,,,3047.42,
16861060,10:05:24,10:05:24,3176,15,,,,3191.03,0
16861060,10:05:44,10:05:44,3177,16,,,,3337.97,0
16861060,10:06:12,10:06:12,3178,17,,,,3517.65,0
16861060,10:06:44,10:06:44,3179,18,,,,3748.78,0
16861060,10:07:29,10:07:29,3180,19,,,,4033.47,0
16861060,10:08:00,10:08:00,3181,20,,,,4221.71,0
16861060,10:08:27,10:08:27,3182,21,,,,4372.61,0
16861060,10:09:01,10:09:01,3183,22,,,,4607.33,0
16861060,10:09:20,10:09:20,3184,23,,,,4749.17,0
16861060,10:10:00,10:10:00,3185,24,,,,5072.97,
16861060,10:10:29,10:10:29,3186,25,,,,5336.02,0
16861060,10:10:52,10:10:52,3187,26,,,,5556.94,0
16861060,10:11:18,10:11:18,3188,27,,,,5787.25,0
16861060,10:11:46,10:11:46,3189,28,,,,6016.78,0
16861060,10:12:14,10:12:14,3190,29,,,,6221.92,0
16861060,10:12:56,10:12:56,3191,30,,,,6552.52,0
16861060,10:13:31,10:13:31,1545,31,,,,6816.02,0
16861060,10:14:00,10:14:00,1546,32,,,,7067.95,
16861060,10:14:30,10:14:30,1547,33,,,,7248.85,0
16861060,10:15:01,10:15:01,1548,34,,,,7492.71,0
16861060,10:15:36,10:15:36,1549,35,,,,7754.43,0
16861060,10:16:14,10:16:14,1550,36,,,,8057.53,0
16861060,10:16:57,10:16:57,1551,37,,,,8394.73,0
16861060,10:17:46,10:17:46,1552,38,,,,8796.12,0
16861060,10:18:25,10:18:25,1553,39,,,,9091.58,0
16861060,10:19:39,10:19:39,9467,40,,,,9584.38,0
16861060,10:21:00,10:21:00,1493,41,,1,,10302.86,
17064090,11:00:00,11:00:00,8323,1,,,1,0,
17064090,11:00:19,11:00:19,8324,2,,,,253.96,0
17064090,11:00:47,11:00:47,8930,3,,,,557.58,0
17064090,11:01:04,11:01:04,3165,4,,,,764.58,0
17064090,11:01:40,11:01:40,3166,5,,,,1186.55,0
17064090,11:02:08,11:02:08,3167,6,,,,1493.6,0
17064090,11:02:32,11:02:32,3168,7,,,,1761.45,0
17064090,11:02:50,11:02:50,3169,8,,,,1933.01,0
17064090,11:03:06,11:03:06,3170,9,,,,2073.31,0
17064090,11:03:26,11:03:26,3171,10,,,,2251.27,0
17064090,11:03:49,11:03:49,3172,11,,,,2471.94,0
17064090,11:04:02,11:04:02,3173,12,,,,2565.62,0
17064090,11:04:15,11:04:15,3174,13,,,,2709.86,0
17064090,11:06:00,11:06:00,3175,14,,,,3047.42,
17064090,11:06:24,11:06:24,3176,15,,,,3191.03,0
17064090,11:06:44,11:06:44,3177,16,,,,3337.97,0
17064090,11:07:12,11:07:12,3178,17,,,,3517.65,0
17064090,11:07:44,11:07:44,3179,18,,,,3748.78,0
17064090,11:08:29,11:08:29,3180,19,,,,4033.47,0
17064090,11:09:00,11:09:00,3181,20,,,,4221.71,0
17064090,11:09:27,11:09:27,3182,21,,,,4372.61,0
17064090,11:10:01,11:10:01,3183,22,,,,4607.33,0
17064090,11:10:20,11:10:20,3184,23,,,,4749.17,0
17064090,11:11:00,11:11:00,3185,24,,,,5072.97,
17064090,11:11:22,11:11:22,3186,25,,,,5336.02,0
17064090,11:11:39,11:11:39,3187,26,,,,5556.94,0
17064090,11:11:58,11:11:58,3188,27,,,,5787.25,0
17064090,11:12:19,11:12:19,3189,28,,,,6016.78,0
17064090,11:12:41,11:12:41,3190,29,,,,6221.92,0
17064090,11:13:12,11:13:12,3191,30,,,,6552.52,0
17064090,11:13:38,11:13:38,1545,31,,,,6816.02,0
17064090,11:14:00,11:14:00,1546,32,,,,7067.95,
17064090,11:14:30,11:14:30,1547,33,,,,7248.85,0
17064090,11:15:01,11:15:01,1548,34,,,,7492.71,0
17064090,11:15:36,11:15:36,1549,35,,,,7754.43,0
17064090,11:16:14,11:16:14,1550,36,,,,8057.53,0
17064090,11:16:57,11:16:57,1551,37,,,,8394.73,0
17064090,11:17:46,11:17:46,1552,38,,,,8796.12,0
17064090,11:18:25,11:18:25,1553,39,,,,9091.58,0
17064090,11:19:39,11:19:39,9467,40,,,,9584.38,0
17064090,11:21:00,11:21:00,1493,41,,1,,10302.86,
17734010,13:05:00,13:05:00,8323,1,,,1,0,
17734010,13:05:26,13:05:26,8324,2,,,,253.96,0
17734010,13:06:03,13:06:03,8930,3,,,,557.58,0
17734010,13:06:25,13:06:25,3165,4,,,,764.58,0
17734010,13:07:13,13:07:13,3166,5,,,,1186.55,0
17734010,13:07:50,13:07:50,3167,6,,,,1493.6,0
17734010,13:08:23,13:08:23,3168,7,,,,1761.45,0
17734010,13:08:46,13:08:46,3169,8,,,,1933.01,0
17734010,13:09:08,13:09:08,3170,9,,,,2073.31,0
17734010,13:09:34,13:09:34,3171,10,,,,2251.27,0
17734010,13:10:06,13:10:06,3172,11,,,,2471.94,0
17734010,13:10:23,13:10:23,3173,12,,,,2565.62,0
17734010,13:10:40,13:10:40,3174,13,,,,2709.86,0
17734010,13:13:00,13:13:00,3175,14,,,,3047.42,
17734010,13:13:19,13:13:19,3176,15,,,,3191.03,0
17734010,13:13:35,13:13:35,3177,16,,,,3337.97,0
17734010,13:13:57,13:13:57,3178,17,,,,3517.65,0
17734010,13:14:23,13:14:23,3179,18,,,,3748.78,0
17734010,13:14:59,13:14:59,3180,19,,,,4033.47,0
17734010,13:15:24,13:15:24,3181,20,,,,4221.71,0
17734010,13:15:45,13:15:45,3182,21,,,,4372.61,0
17734010,13:16:13,13:16:13,3183,22,,,,4607.33,0
17734010,13:16:28,13:16:28,3184,23,,,,4749.17,0
17734010,13:17:00,13:17:00,3185,24,,,,5072.97,
17734010,13:17:36,13:17:36,3186,25,,,,5336.02,0
17734010,13:18:05,13:18:05,3187,26,,,,5556.94,0
17734010,13:18:37,13:18:37,3188,27,,,,5787.25,0
17734010,13:19:13,13:19:13,3189,28,,,,6016.78,0
17734010,13:19:48,13:19:48,3190,29,,,,6221.92,0
17734010,13:20:40,13:20:40,3191,30,,,,6552.52,0
17734010,13:21:24,13:21:24,1545,31,,,,6816.02,0
17734010,13:22:00,13:22:00,1546,32,,,,7067.95,
17734010,13:22:39,13:22:39,1547,33,,,,7248.85,0
17734010,13:23:18,13:23:18,1548,34,,,,7492.71,0
17734010,13:24:04,13:24:04,1549,35,,,,7754.43,0
17734010,13:24:53,13:24:53,1550,36,,,,8057.53,0
17734010,13:25:48,13:25:48,1551,37,,,,8394.73,0
17734010,13:26:50,13:26:50,1552,38,,,,8796.12,0
17734010,13:27:41,13:27:41,1553,39,,,,9091.58,0
17734010,13:29:16,13:29:16,9467,40,,,,9584.38,0
17734010,13:31:00,13:31:00,1493,41,,1,,10302.86,
17734080,13:05:00,13:05:00,8323,1,,,1,0,
17734080,13:05:26,13:05:26,8324,2,,,,253.96,0
17734080,13:06:03,13:06:03,8930,3,,,,557.58,0
17734080,13:06:25,13:06:25,3165,4,,,,764.58,0
17734080,13:07:13,13:07:13,3166,5,,,,1186.55,0
17734080,13:07:50,13:07:50,3167,6,,,,1493.6,0
17734080,13:08:23,13:08:23,3168,7,,,,1761.45,0
17734080,13:08:46,13:08:46,3169,8,,,,1933.01,0
17734080,13:09:08,13:09:08,3170,9,,,,2073.31,0
17734080,13:09:34,13:09:34,3171,10,,,,2251.27,0
17734080,13:10:06,13:10:06,3172,11,,,,2471.94,0
17734080,13:10:23,13:10:23,3173,12,,,,2565.62,0
17734080,13:10:40,13:10:40,3174,13,,,,2709.86,0
17734080,13:13:00,13:13:00,3175,14,,,,3047.42,
17734080,13:13:19,13:13:19,3176,15,,,,3191.03,0
17734080,13:13:35,13:13:35,3177,16,,,,3337.97,0
17734080,13:13:57,13:13:57,3178,17,,,,3517.65,0
17734080,13:14:23,13:14:23,3179,18,,,,3748.78,0
17734080,13:14:59,13:14:59,3180,19,,,,4033.47,0
17734080,13:15:24,13:15:24,3181,20,,,,4221.71,0
17734080,13:15:45,13:15:45,3182,21,,,,4372.61,0
17734080,13:16:13,13:16:13,3183,22,,,,4607.33,0
17734080,13:16:28,13:16:28,3184,23,,,,4749.17,0
17734080,13:17:00,13:17:00,3185,24,,,,5072.97,
17734080,13:17:36,13:17:36,3186,25,,,,5336.02,0
17734080,13:18:05,13:18:05,3187,26,,,,5556.94,0
17734080,13:18:37,13:18:37,3188,27,,,,5787.25,0
17734080,13:19:13,13:19:13,3189,28,,,,6016.78,0
17734080,13:19:48,13:19:48,3190,29,,,,6221.92,0
17734080,13:20:40,13:20:40,3191,30,,,,6552.52,0
17734080,13:21:24,13:21:24,1545,31,,,,6816.02,0
17734080,13:22:00,13:22:00,1546,32,,,,7067.95,
17734080,13:22:39,13:22:39,1547,33,,,,7248.85,0
17734080,13:23:18,13:23:18,1548,34,,,,7492.71,0
17734080,13:24:04,13:24:04,1549,35,,,,7754.43,0
17734080,13:24:53,13:24:53,1550,36,,,,8057.53,0
17734080,13:25:48,13:25:48,1551,37,,,,8394.73,0
17734080,13:26:50,13:26:50,1552,38,,,,8796.12,0
17734080,13:27:41,13:27:41,1553,39,,,,9091.58,0
17734080,13:29:16,13:29:16,9467,40,,,,9584.38,0
17734080,13:31:00,13:31:00,1493,41,,1,,10302.86,
17990010,10:35:00,10:35:00,8323,1,,,1,0,
17990010,10:35:23,10:35:23,8324,2,,,,253.96,0
17990010,10:35:55,10:35:55,8930,3,,,,557.58,0
17990010,10:36:14,10:36:14,3165,4,,,,764.58,0
17990010,10:36:56,10:36:56,3166,5,,,,1186.55,0
17990010,10:37:29,10:37:29,3167,6,,,,1493.6,0
17990010,10:37:58,10:37:58,3168,7,,,,1761.45,0
17990010,10:38:18,10:38:18,3169,8,,,,1933.01,0
17990010,10:38:37,10:38:37,3170,9,,,,2073.31,0
17990010,10:39:00,10:39:00,3171,10,,,,2251.27,0
17990010,10:39:27,10:39:27,3172,11,,,,2471.94,0
17990010,10:39:42,10:39:42,3173,12,,,,2565.62,0
17990010,10:39:57,10:39:57,3174,13,,,,2709.86,0
17990010,10:42:00,10:42:00,3175,14,,,,3047.42,
17990010,10:42:19,10:42:19,3176,15,,,,3191.03,0
17990010,10:42:35,10:42:35,3177,16,,,,3337.97,0
17990010,10:42:57,10:42:57,3178,17,,,,3517.65,0
17990010,10:43:23,10:43:23,3179,18,,,,3748.78,0
17990010,10:43:59,10:43:59,3180,19,,,,4033.47,0
17990010,10:44:24,10:44:24,3181,20,,,,4221.71,0
17990010,10:44:45,10:44:45,3182,21,,,,4372.61,0
17990010,10:45:13,10:45:13,3183,22,,,,4607.33,0
17990010,10:45:28,10:45:28,3184,23,,,,4749.17,0
17990010,10:46:00,10:46:00,3185,24,,,,5072.97,
17990010,10:46:29,10:46:29,3186,25,,,,5336.02,0
17990010,10:46:52,10:46:52,3187,26,,,,5556.94,0
17990010,10:47:18,10:47:18,3188,27,,,,5787.25,0
17990010,10:47:46,10:47:46,3189,28,,,,6016.78,0
17990010,10:48:14,10:48:14,3190,29,,,,6221.92,0
17990010,10:48:56,10:48:56,3191,30,,,,6552.52,0
17990010,10:49:31,10:49:31,1545,31,,,,6816.02,0
17990010,10:50:00,10:50:00,1546,32,,,,7067.95,
17990010,10:50:39,10:50:39,1547,33,,,,7248.85,0
17990010,10:51:18,10:51:18,1548,34,,,,7492.71,0
17990010,10:52:04,10:52:04,1549,35,,,,7754.43,0
17990010,10:52:53,10:52:53,1550,36,,,,8057.53,0
17990010,10:53:48,10:53:48,1551,37,,,,8394.73,0
17990010,10:54:50,10:54:50,1552,38,,,,8796.12,0
17990010,10:55:41,10:55:41,1553,39,,,,9091.58,0
17990010,10:57:16,10:57:16,9467,40,,,,9584.38,0
17990010,10:59:00,10:59:00,1493,41,,1,,10302.86,
17990080,10:35:00,10:35:00,8323,1,,,1,0,
17990080,10:35:23,10:35:23,8324,2,,,,253.96,0
17990080,10:35:55,10:35:55,8930,3,,,,557.58,0
17990080,10:36:14,10:36:14,3165,4,,,,764.58,0
17990080,10:36:56,10:36:56,3166,5,,,,1186.55,0
17990080,10:37:29,10:37:29,3167,6,,,,1493.6,0
17990080,10:37:58,10:37:58,3168,7,,,,1761.45,0
17990080,10:38:18,10:38:18,3169,8,,,,1933.01,0
17990080,10:38:37,10:38:37,3170,9,,,,2073.31,0
17990080,10:39:00,10:39:00,3171,10,,,,2251.27,0
17990080,10:39:27,10:39:27,3172,11,,,,2471.94,0
17990080,10:39:42,10:39:42,3173,12,,,,2565.62,0
17990080,10:39:57,10:39:57,3174,13,,,,2709.86,0
17990080,10:42:00,10:42:00,3175,14,,,,3047.42,
17990080,10:42:19,10:42:19,3176,15,,,,3191.03,0
17990080,10:42:35,10:42:35,3177,16,,,,3337.97,0
17990080,10:42:57,10:42:57,3178,17,,,,3517.65,0
17990080,10:43:23,10:43:23,3179,18,,,,3748.78,0
17990080,10:43:59,10:43:59,3180,19,,,,4033.47,0
17990080,10:44:24,10:44:24,3181,20,,,,4221.71,0
17990080,10:44:45,10:44:45,3182,21,,,,4372.61,0
17990080,10:45:13,10:45:13,3183,22,,,,4607.33,0
17990080,10:45:28,10:45:28,3184,23,,,,4749.17,0
17990080,10:46:00,10:46:00,3185,24,,,,5072.97,
17990080,10:46:29,10:46:29,3186,25,,,,5336.02,0
17990080,10:46:52,10:46:52,3187,26,,,,5556.94,0
17990080,10:47:18,10:47:18,3188,27,,,,5787.25,0
17990080,10:47:46,10:47:46,3189,28,,,,6016.78,0
17990080,10:48:14,10:48:14,3190,29,,,,6221.92,0
17990080,10:48:56,10:48:56,3191,30,,,,6552.52,0
17990080,10:49:31,10:49:31,1545,31,,,,6816.02,0
17990080,10:50:00,10:50:00,1546,32,,,,7067.95,
17990080,10:50:39,10:50:39,1547,33,,,,7248.85,0
17990080,10:51:18,10:51:18,1548,34,,,,7492.71,0
17990080,10:52:04,10:52:04,1549,35,,,,7754.43,0
17990080,10:52:53,10:52:53,1550,36,,,,8057.53,0
17990080,10:53:48,10:53:48,1551,37,,,,8394.73,0
17990080,10:54:50,10:54:50,1552,38,,,,8796.12,0
17990080,10:55:41,10:55:41,1553,39,,,,9091.58,0
17990080,10:57:16,10:57:16,9467,40,,,,9584.38,0
17990080,10:59:00,10:59:00,1493,41,,1,,10302.86,
18166020,11:00:00,11:00:00,8323,1,,,1,0,
18166020,11:00:19,11:00:19,8324,2,,,,253.96,0
18166020,11:00:47,11:00:47,8930,3,,,,557.58,0
18166020,11:01:04,11:01:04,3165,4,,,,764.58,0
18166020,11:01:40,11:01:40,3166,5,,,,1186.55,0
18166020,11:02:08,11:02:08,3167,6,,,,1493.6,0
18166020,11:02:32,11:02:32,3168,7,,,,1761.45,0
18166020,11:02:50,11:02:50,3169,8,,,,1933.01,0
18166020,11:03:06,11:03:06,3170,9,,,,2073.31,0
18166020,11:03:26,11:03:26,3171,10,,,,2251.27,0
18166020,11:03:49,11:03:49,3172,11,,,,2471.94,0
18166020,11:04:02,11:04:02,3173,12,,,,2565.62,0
18166020,11:04:15,11:04:15,3174,13,,,,2709.86,0
18166020,11:06:00,11:06:00,3175,14,,,,3047.42,
18166020,11:06:24,11:06:24,3176,15,,,,3191.03,0
18166020,11:06:44,11:06:44,3177,16,,,,3337.97,0
18166020,11:07:12,11:07:12,3178,17,,,,3517.65,0
18166020,11:07:44,11:07:44,3179,18,,,,3748.78,0
18166020,11:08:29,11:08:29,3180,19,,,,4033.47,0
18166020,11:09:00,11:09:00,3181,20,,,,4221.71,0
18166020,11:09:27,11:09:27,3182,21,,,,4372.61,0
18166020,11:10:01,11:10:01,3183,22,,,,4607.33,0
18166020,11:10:20,11:10:20,3184,23,,,,4749.17,0
18166020,11:11:00,11:11:00,3185,24,,,,5072.97,
18166020,11:11:22,11:11:22,3186,25,,,,5336.02,0
18166020,11:11:39,11:11:39,3187,26,,,,5556.94,0
18166020,11:11:58,11:11:58,3188,27,,,,5787.25,0
18166020,11:12:19,11:12:19,3189,28,,,,6016.78,0
18166020,11:12:41,11:12:41,3190,29,,,,6221.92,0
18166020,11:13:12,11:13:12,3191,30,,,,6552.52,0
18166020,11:13:38,11:13:38,1545,31,,,,6816.02,0
18166020,11:14:00,11:14:00,1546,32,,,,7067.95,
18166020,11:14:30,11:14:30,1547,33,,,,7248.85,0
18166020,11:15:01,11:15:01,1548,34,,,,7492.71,0
18166020,11:15:36,11:15:36,1549,35,,,,7754.43,0
18166020,11:16:14,11:16:14,1550,36,,,,8057.53,0
18166020,11:16:57,11:16:57,1551,37,,,,8394.73,0
18166020,11:17:46,11:17:46,1552,38,,,,8796.12,0
18166020,11:18:25,11:18:25,1553,39,,,,9091.58,0
18166020,11:19:39,11:19:39,9467,40,,,,9584.38,0
18166020,11:21:00,11:21:00,1493,41,,1,,10302.86,
18166030,11:00:00,11:00:00,8323,1,,,1,0,
18166030,11:00:19,11:00:19,8324,2,,,,253.96,0
18166030,11:00:47,11:00:47,8930,3,,,,557.58,0
18166030,11:01:04,11:01:04,3165,4,,,,764.58,0
18166030,11:01:40,11:01:40,3166,5,,,,1186.55,0
18166030,11:02:08,11:02:08,3167,6,,,,1493.6,0
18166030,11:02:32,11:02:32,3168,7,,,,1761.45,0
18166030,11:02:50,11:02:50,3169,8,,,,1933.01,0
18166030,11:03:06,11:03:06,3170,9,,,,2073.31,0
18166030,11:03:26,11:03:26,3171,10,,,,2251.27,0
18166030,11:03:49,11:03:49,3172,11,,,,2471.94,0
18166030,11:04:02,11:04:02,3173,12,,,,2565.62,0
18166030,11:04:15,11:04:15,3174,13,,,,2709.86,0
18166030,11:06:00,11:06:00,3175,14,,,,3047.42,
18166030,11:06:24,11:06:24,3176,15,,,,3191.03,0
18166030,11:06:44,11:06:44,3177,16,,,,3337.97,0
18166030,11:07:12,11:07:12,3178,17,,,,3517.65,0
18166030,11:07:44,11:07:44,3179,18,,,,3748.78,0
18166030,11:08:29,11:08:29,3180,19,,,,4033.47,0
18166030,11:09:00,11:09:00,3181,20,,,,4221.71,0
18166030,11:09:27,11:09:27,3182,21,,,,4372.61,0
18166030,11:10:01,11:10:01,3183,22,,,,4607.33,0
18166030,11:10:20,11:10:20,3184,23,,,,4749.17,0
18166030,11:11:00,11:11:00,3185,24,,,,5072.97,
18166030,11:11:22,11:11:22,3186,25,,,,5336.02,0
18166030,11:11:39,11:11:39,3187,26,,,,5556.94,0
18166030,11:11:58,11:11:58,3188,27,,,,5787.25,0
18166030,11:12:19,11:12:19,3189,28,,,,6016.78,0
18166030,11:12:41,11:12:41,3190,29,,,,6221.92,0
18166030,11:13:12,11:13:12,3191,30,,,,6552.52,0
18166030,11:13:38,11:13:38,1545,31,,,,6816.02,0
18166030,11:14:00,11:14:00,1546,32,,,,7067.95,
18166030,11:14:30,11:14:30,1547,33,,,,7248.85,0
18166030,11:15:01,11:15:01,1548,34,,,,7492.71,0
18166030,11:15:36,11:15:36,1549,35,,,,7754.43,0
18166030,11:16:14,11:16:14,1550,36,,,,8057.53,0
18166030,11:16:57,11:16:57,1551,37,,,,8394.73,0
18166030,11:17:46,11:17:46,1552,38,,,,8796.12,0
18166030,11:18:25,11:18:25,1553,39,,,,9091.58,0
18166030,11:19:39,11:19:39,9467,40,,,,9584.38,0
18166030,11:21:00,11:21:00,1493,41,,1,,10302.86,
18166040,11:00:00,11:00:00,8323,1,,,1,0,
18166040,11:00:19,11:00:19,8324,2,,,,253.96,0
18166040,11:00:47,11:00:47,8930,3,,,,557.58,0
18166040,11:01:04,11:01:04,3165,4,,,,764.58,0
18166040,11:01:40,11:01:40,3166,5,,,,1186.55,0
18166040,11:02:08,11:02:08,3167,6,,,,1493.6,0
18166040,11:02:32,11:02:32,3168,7,,,,1761.45,0
18166040,11:02:50,11:02:50,3169,8,,,,1933.01,0
18166040,11:03:06,11:03:06,3170,9,,,,2073.31,0
18166040,11:03:26,11:03:26,3171,10,,,,2251.27,0
18166040,11:03:49,11:03:49,3172,11,,,,2471.94,0
18166040,11:04:02,11:04:02,3173,12,,,,2565.62,0
18166040,11:04:15,11:04:15,3174,13,,,,2709.86,0
18166040,11:06:00,11:06:00,3175,14,,,,3047.42,
18166040,11:06:24,11:06:24,3176,15,,,,3191.03,0
18166040,11:06:44,11:06:44,3177,16,,,,3337.97,0
18166040,11:07:12,11:07:12,3178,17,,,,3517.65,0
18166040,11:07:44,11:07:44,3179,18,,,,3748.78,0
18166040,11:08:29,11:08:29,3180,19,,,,4033.47,0
18166040,11:09:00,11:09:00,3181,20,,,,4221.71,0
18166040,11:09:27,11:09:27,3182,21,,,,4372.61,0
18166040,11:10:01,11:10:01,3183,22,,,,4607.33,0
18166040,11:10:20,11:10:20,3184,23,,,,4749.17,0
18166040,11:11:00,11:11:00,3185,24,,,,5072.97,
18166040,11:11:22,11:11:22,3186,25,,,,5336.02,0
18166040,11:11:39,11:11:39,3187,26,,,,5556.94,0
18166040,11:11:58,11:11:58,3188,27,,,,5787.25,0
18166040,11:12:19,11:12:19,3189,28,,,,6016.78,0
18166040,11:12:41,11:12:41,3190,29,,,,6221.92,0
18166040,11:13:12,11:13:12,3191,30,,,,6552.52,0
18166040,11:13:38,11:13:38,1545,31,,,,6816.02,0
18166040,11:14:00,11:14:00,1546,32,,,,7067.95,
18166040,11:14:30,11:14:30,1547,33,,,,7248.85,0
18166040,11:15:01,11:15:01,1548,34,,,,7492.71,0
18166040,11:15:36,11:15:36,1549,35,,,,7754.43,0
18166040,11:16:14,11:16:14,1550,36,,,,8057.53,0
18166040,11:16:57,11:16:57,1551,37,,,,8394.73,0
18166040,11:17:46,11:17:46,1552,38,,,,8796.12,0
18166040,11:18:25,11:18:25,1553,39,,,,9091.58,0
18166040,11:19:39,11:19:39,9467,40,,,,9584.38,0
18166040,11:21:00,11:21:00,1493,41,,1,,10302.86,
18166050,11:00:00,11:00:00,8323,1,,,1,0,
18166050,11:00:19,11:00:19,8324,2,,,,253.96,0
18166050,11:00:47,11:00:47,8930,3,,,,557.58,0
18166050,11:01:04,11:01:04,3165,4,,,,764.58,0
18166050,11:01:40,11:01:40,3166,5,,,,1186.55,0
18166050,11:02:08,11:02:08,3167,6,,,,1493.6,0
18166050,11:02:32,11:02:32,3168,7,,,,1761.45,0
18166050,11:02:50,11:02:50,3169,8,,,,1933.01,0
18166050,11:03:06,11:03:06,3170,9,,,,2073.31,0
18166050,11:03:26,11:03:26,3171,10,,,,2251.27,0
18166050,11:03:49,11:03:49,3172,11,,,,2471.94,0
18166050,11:04:02,11:04:02,3173,12,,,,2565.62,0
18166050,11:04:15,11:04:15,3174,13,,,,2709.86,0
18166050,11:06:00,11:06:00,3175,14,,,,3047.42,
18166050,11:06:24,11:06:24,3176,15,,,,3191.03,0
18166050,11:06:44,11:06:44,3177,16,,,,3337.97,0
18166050,11:07:12,11:07:12,3178,17,,,,3517.65,0
18166050,11:07:44,11:07:44,3179,18,,,,3748.78,0
18166050,11:08:29,11:08:29,3180,19,,,,4033.47,0
18166050,11:09:00,11:09:00,3181,20,,,,4221.71,0
18166050,11:09:27,11:09:27,3182,21,,,,4372.61,0
18166050,11:10:01,11:10:01,3183,22,,,,4607.33,0
18166050,11:10:20,11:10:20,3184,23,,,,4749.17,0
18166050,11:11:00,11:11:00,3185,24,,,,5072.97,
18166050,11:11:22,11:11:22,3186,25,,,,5336.02,0
18166050,11:11:39,11:11:39,3187,26,,,,5556.94,0
18166050,11:11:58,11:11:58,3188,27,,,,5787.25,0
18166050,11:12:19,11:12:19,3189,28,,,,6016.78,0
18166050,11:12:41,11:12:41,3190,29,,,,6221.92,0
18166050,11:13:12,11:13:12,3191,30,,,,6552.52,0
18166050,11:13:38,11:13:38,1545,31,,,,6816.02,0
18166050,11:14:00,11:14:00,1546,32,,,,7067.95,
18166050,11:14:30,11:14:30,1547,33,,,,7248.85,0
18166050,11:15:01,11:15:01,1548,34,,,,7492.71,0
18166050,11:15:36,11:15:36,1549,35,,,,7754.43,0
18166050,11:16:14,11:16:14,1550,36,,,,8057.53,0
18166050,11:16:57,11:16:57,1551,37,,,,8394.73,0
18166050,11:17:46,11:17:46,1552,38,,,,8796.12,0
18166050,11:18:25,11:18:25,1553,39,,,,9091.58,0
18166050,11:19:39,11:19:39,9467,40,,,,9584.38,0
18166050,11:21:00,11:21:00,1493,41,,1,,10302.86,
18166060,11:00:00,11:00:00,8323,1,,,1,0,
18166060,11:00:19,11:00:19,8324,2,,,,253.96,0
18166060,11:00:47,11:00:47,8930,3,,,,557.58,0
18166060,11:01:04,11:01:04,3165,4,,,,764.58,0
18166060,11:01:40,11:01:40,3166,5,,,,1186.55,0
18166060,11:02:08,11:02:08,3167,6,,,,1493.6,0
18166060,11:02:32,11:02:32,3168,7,,,,1761.45,0
18166060,11:02:50,11:02:50,3169,8,,,,1933.01,0
18166060,11:03:06,11:03:06,3170,9,,,,2073.31,0
18166060,11:03:26,11:03:26,3171,10,,,,2251.27,0
18166060,11:03:49,11:03:49,3172,11,,,,2471.94,0
18166060,11:04:02,11:04:02,3173,12,,,,2565.62,0
18166060,11:04:15,11:04:15,3174,13,,,,2709.86,0
18166060,11:06:00,11:06:00,3175,14,,,,3047.42,
18166060,11:06:24,11:06:24,3176,15,,,,3191.03,0
18166060,11:06:44,11:06:44,3177,16,,,,3337.97,0
18166060,11:07:12,11:07:12,3178,17,,,,3517.65,0
18166060,11:07:44,11:07:44,3179,18,,,,3748.78,0
18166060,11:08:29,11:08:29,3180,19,,,,4033.47,0
18166060,11:09:00,11:09:00,3181,20,,,,4221.71,0
18166060,11:09:27,11:09:27,3182,21,,,,4372.61,0
18166060,11:10:01,11:10:01,3183,22,,,,4607.33,0
18166060,11:10:20,11:10:20,3184,23,,,,4749.17,0
18166060,11:11:00,11:11:00,3185,24,,,,5072.97,
18166060,11:11:22,11:11:22,3186,25,,,,5336.02,0
18166060,11:11:39,11:11:39,3187,26,,,,5556.94,0
18166060,11:11:58,11:11:58,3188,27,,,,5787.25,0
18166060,11:12:19,11:12:19,3189,28,,,,6016.78,0
18166060,11:12:41,11:12:41,3190,29,,,,6221.92,0
18166060,11:13:12,11:13:12,3191,30,,,,6552.52,0
18166060,11:13:38,11:13:38,1545,31,,,,6816.02,0
18166060,11:14:00,11:14:00,1546,32,,,,7067.95,
18166060,11:14:30,11:14:30,1547,33,,,,7248.85,0
18166060,11:15:01,11:15:01,1548,34,,,,7492.71,0
18166060,11:15:36,11:15:36,1549,35,,,,7754.43,0
18166060,11:16:14,11:16:14,1550,36,,,,8057.53,0
18166060,11:16:57,11:16:57,1551,37,,,,8394.73,0
18166060,11:17:46,11:17:46,1552,38,,,,8796.12,0
18166060,11:18:25,11:18:25,1553,39,,,,9091.58,0
18166060,11:19:39,11:19:39,9467,40,,,,9584.38,0
18166060,11:21:00,11:21:00,1493,41,,1,,10302.86,
18478010,13:35:00,13:35:00,8323,1,,,1,0,
18478010,13:35:26,13:35:26,8324,2,,,,253.96,0
18478010,13:36:03,13:36:03,8930,3,,,,557.58,0
18478010,13:36:25,13:36:25,3165,4,,,,764.58,0
18478010,13:37:13,13:37:13,3166,5,,,,1186.55,0
18478010,13:37:50,13:37:50,3167,6,,,,1493.6,0
18478010,13:38:23,13:38:23,3168,7,,,,1761.45,0
18478010,13:38:46,13:38:46,3169,8,,,,1933.01,0
18478010,13:39:08,13:39:08,3170,9,,,,2073.31,0
18478010,13:39:34,13:39:34,3171,10,,,,2251.27,0
18478010,13:40:06,13:40:06,3172,11,,,,2471.94,0
18478010,13:40:23,13:40:23,3173,12,,,,2565.62,0
18478010,13:40:40,13:40:40,3174,13,,,,2709.86,0
18478010,13:43:00,13:43:00,3175,14,,,,3047.42,
18478010,13:43:19,13:43:19,3176,15,,,,3191.03,0
18478010,13:43:35,13:43:35,3177,16,,,,3337.97,0
18478010,13:43:57,13:43:57,3178,17,,,,3517.65,0
18478010,13:44:23,13:44:23,3179,18,,,,3748.78,0
18478010,13:44:59,13:44:59,3180,19,,,,4033.47,0
18478010,13:45:24,13:45:24,3181,20,,,,4221.71,0
18478010,13:45:45,13:45:45,3182,21,,,,4372.61,0
18478010,13:46:13,13:46:13,3183,22,,,,4607.33,0
18478010,13:46:28,13:46:28,3184,23,,,,4749.17,0
18478010,13:47:00,13:47:00,3185,24,,,,5072.97,
18478010,13:47:36,13:47:36,3186,25,,,,5336.02,0
18478010,13:48:05,13:48:05,3187,26,,,,5556.94,0
18478010,13:48:37,13:48:37,3188,27,,,,5787.25,0
18478010,13:49:13,13:49:13,3189,28,,,,6016.78,0
18478010,13:49:48,13:49:48,3190,29,,,,6221.92,0
18478010,13:50:40,13:50:40,3191,30,,,,6552.52,0
18478010,13:51:24,13:51:24,1545,31,,,,6816.02,0
18478010,13:52:00,13:52:00,1546,32,,,,7067.95,
18478010,13:52:39,13:52:39,1547,33,,,,7248.85,0
18478010,13:53:18,13:53:18,1548,34,,,,7492.71,0
18478010,13:54:04,13:54:04,1549,35,,,,7754.43,0
18478010,13:54:53,13:54:53,1550,36,,,,8057.53,0
18478010,13:55:48,13:55:48,1551,37,,,,8394.73,0
18478010,13:56:50,13:56:50,1552,38,,,,8796.12,0
18478010,13:57:41,13:57:41,1553,39,,,,9091.58,0
18478010,13:59:16,13:59:16,9467,40,,,,9584.38,0
18478010,14:01:00,14:01:00,1493,41,,1,,10302.86,
18478080,13:35:00,13:35:00,8323,1,,,1,0,
18478080,13:35:26,13:35:26,8324,2,,,,253.96,0
18478080,13:36:03,13:36:03,8930,3,,,,557.58,0
18478080,13:36:25,13:36:25,3165,4,,,,764.58,0
18478080,13:37:13,13:37:13,3166,5,,,,1186.55,0
18478080,13:37:50,13:37:50,3167,6,,,,1493.6,0
18478080,13:38:23,13:38:23,3168,7,,,,1761.45,0
18478080,13:38:46,13:38:46,3169,8,,,,1933.01,0
18478080,13:39:08,13:39:08,3170,9,,,,2073.31,0
18478080,13:39:34,13:39:34,3171,10,,,,2251.27,0
18478080,13:40:06,13:40:06,3172,11,,,,2471.94,0
18478080,13:40:23,13:40:23,3173,12,,,,2565.62,0
18478080,13:40:40,13:40:40,3174,13,,,,2709.86,0
18478080,13:43:00,13:43:00,3175,14,,,,3047.42,
18478080,13:43:19,13:43:19,3176,15,,,,3191.03,0
18478080,13:43:35,13:43:35,3177,16,,,,3337.97,0
18478080,13:43:57,13:43:57,3178,17,,,,3517.65,0
18478080,13:44:23,13:44:23,3179,18,,,,3748.78,0
18478080,13:44:59,13:44:59,3180,19,,,,4033.47,0
18478080,13:45:24,13:45:24,3181,20,,,,4221.71,0
18478080,13:45:45,13:45:45,3182,21,,,,4372.61,0
18478080,13:46:13,13:46:13,3183,22,,,,4607.33,0
18478080,13:46:28,13:46:28,3184,23,,,,4749.17,0
18478080,13:47:00,13:47:00,3185,24,,,,5072.97,
18478080,13:47:36,13:47:36,3186,25,,,,5336.02,0
18478080,13:48:05,13:48:05,3187,26,,,,5556.94,0
18478080,13:48:37,13:48:37,3188,27,,,,5787.25,0
18478080,13:49:13,13:49:13,3189,28,,,,6016.78,0
18478080,13:49:48,13:49:48,3190,29,,,,6221.92,0
18478080,13:50:40,13:50:40,3191,30,,,,6552.52,0
18478080,13:51:24,13:51:24,1545,31,,,,6816.02,0
18478080,13:52:00,13:52:00,1546,32,,,,7067.95,
18478080,13:52:39,13:52:39,1547,33,,,,7248.85,0
18478080,13:53:18,13:53:18,1548,34,,,,7492.71,0
18478080,13:54:04,13:54:04,1549,35,,,,7754.43,0
18478080,13:54:53,13:54:53,1550,36,,,,8057.53,0
18478080,13:55:48,13:55:48,1551,37,,,,8394.73,0
18478080,13:56:50,13:56:50,1552,38,,,,8796.12,0
18478080,13:57:41,13:57:41,1553,39,,,,9091.58,0
18478080,13:59:16,13:59:16,9467,40,,,,9584.38,0
18478080,14:01:00,14:01:00,1493,41,,1,,10302.86,
1853070,20:00:00,20:00:00,8323,1,,,1,0,
1853070,20:00:19,20:00:19,8324,2,,,,253.96,0
1853070,20:00:47,20:00:47,8930,3,,,,557.58,0
1853070,20:01:04,20:01:04,3165,4,,,,764.58,0
1853070,20:01:40,20:01:40,3166,5,,,,1186.55,0
1853070,20:02:08,20:02:08,3167,6,,,,1493.6,0
1853070,20:02:32,20:02:32,3168,7,,,,1761.45,0
1853070,20:02:50,20:02:50,3169,8,,,,1933.01,0
1853070,20:03:06,20:03:06,3170,9,,,,2073.31,0
1853070,20:03:26,20:03:26,3171,10,,,,2251.27,0
1853070,20:03:49,20:03:49,3172,11,,,,2471.94,0
1853070,20:04:02,20:04:02,3173,12,,,,2565.62,0
1853070,20:04:15,20:04:15,3174,13,,,,2709.86,0
1853070,20:06:00,20:06:00,3175,14,,,,3047.42,
1853070,20:06:14,20:06:14,3176,15,,,,3191.03,0
1853070,20:06:26,20:06:26,3177,16,,,,3337.97,0
1853070,20:06:43,20:06:43,3178,17,,,,3517.65,0
1853070,20:07:02,20:07:02,3179,18,,,,3748.78,0
1853070,20:07:29,20:07:29,3180,19,,,,4033.47,0
1853070,20:07:48,20:07:48,3181,20,,,,4221.71,0
1853070,20:08:04,20:08:04,3182,21,,,,4372.61,0
1853070,20:08:25,20:08:25,3183,22,,,,4607.33,0
1853070,20:08:36,20:08:36,3184,23,,,,4749.17,0
1853070,20:09:00,20:09:00,3185,24,,,,5072.97,
1853070,20:09:29,20:09:29,3186,25,,,,5336.02,0
1853070,20:09:52,20:09:52,3187,26,,,,5556.94,0
1853070,20:10:18,20:10:18,3188,27,,,,5787.25,0
1853070,20:10:46,20:10:46,3189,28,,,,6016.78,0
1853070,20:11:14,20:11:14,3190,29,,,,6221.92,0
1853070,20:11:56,20:11:56,3191,30,,,,6552.52,0
1853070,20:12:31,20:12:31,1545,31,,,,6816.02,0
1853070,20:13:00,20:13:00,1546,32,,,,7067.95,
1853070,20:13:39,20:13:39,1547,33,,,,7248.85,0
1853070,20:14:18,20:14:18,1548,34,,,,7492.71,0
1853070,20:15:04,20:15:04,1549,35,,,,7754.43,0
1853070,20:15:53,20:15:53,1550,36,,,,8057.53,0
1853070,20:16:48,20:16:48,1551,37,,,,8394.73,0
1853070,20:17:50,20:17:50,1552,38,,,,8796.12,0
1853070,20:18:41,20:18:41,1553,39,,,,9091.58,0
1853070,20:20:16,20:20:16,9467,40,,,,9584.38,0
1853070,20:22:00,20:22:00,1493,41,,1,,10302.86,
18562070,19:00:00,19:00:00,8323,1,,,1,0,
18562070,19:00:23,19:00:23,8324,2,,,,253.96,0
18562070,19:00:55,19:00:55,8930,3,,,,557.58,0
18562070,19:01:14,19:01:14,3165,4,,,,764.58,0
18562070,19:01:56,19:01:56,3166,5,,,,1186.55,0
18562070,19:02:29,19:02:29,3167,6,,,,1493.6,0
18562070,19:02:58,19:02:58,3168,7,,,,1761.45,0
18562070,19:03:18,19:03:18,3169,8,,,,1933.01,0
18562070,19:03:37,19:03:37,3170,9,,,,2073.31,0
18562070,19:04:00,19:04:00,3171,10,,,,2251.27,0
18562070,19:04:27,19:04:27,3172,11,,,,2471.94,0
18562070,19:04:42,19:04:42,3173,12,,,,2565.62,0
18562070,19:04:57,19:04:57,3174,13,,,,2709.86,0
18562070,19:07:00,19:07:00,3175,14,,,,3047.42,
18562070,19:07:19,19:07:19,3176,15,,,,3191.03,0
18562070,19:07:35,19:07:35,3177,16,,,,3337.97,0
18562070,19:07:57,19:07:57,3178,17,,,,3517.65,0
18562070,19:08:23,19:08:23,3179,18,,,,3748.78,0
18562070,19:08:59,19:08:59,3180,19,,,,4033.47,0
18562070,19:09:24,19:09:24,3181,20,,,,4221.71,0
18562070,19:09:45,19:09:45,3182,21,,,,4372.61,0
18562070,19:10:13,19:10:13,3183,22,,,,4607.33,0
18562070,19:10:28,19:10:28,3184,23,,,,4749.17,0
18562070,19:11:00,19:11:00,3185,24,,,,5072.97,
18562070,19:11:29,19:11:29,3186,25,,,,5336.02,0
18562070,19:11:52,19:11:52,3187,26,,,,5556.94,0
18562070,19:12:18,19:12:18,3188,27,,,,5787.25,0
18562070,19:12:46,19:12:46,3189,28,,,,6016.78,0
18562070,19:13:14,19:13:14,3190,29,,,,6221.92,0
18562070,19:13:56,19:13:56,3191,30,,,,6552.52,0
18562070,19:14:31,19:14:31,1545,31,,,,6816.02,0
18562070,19:15:00,19:15:00,1546,32,,,,7067.95,
18562070,19:15:39,19:15:39,1547,33,,,,7248.85,0
18562070,19:16:18,19:16:18,1548,34,,,,7492.71,0
18562070,19:17:04,19:17:04,1549,35,,,,7754.43,0
18562070,19:17:53,19:17:53,1550,36,,,,8057.53,0
18562070,19:18:48,19:18:48,1551,37,,,,8394.73,0
18562070,19:19:50,19:19:50,1552,38,,,,8796.12,0
18562070,19:20:41,19:20:41,1553,39,,,,9091.58,0
18562070,19:22:16,19:22:16,9467,40,,,,9584.38,0
18562070,19:24:00,19:24:00,1493,41,,1,,10302.86,
18745070,10:00:00,10:00:00,8323,1,,,1,0,
18745070,10:00:23,10:00:23,8324,2,,,,253.96,0
18745070,10:00:55,10:00:55,8930,3,,,,557.58,0
18745070,10:01:14,10:01:14,3165,4,,,,764.58,0
18745070,10:01:56,10:01:56,3166,5,,,,1186.55,0
18745070,10:02:29,10:02:29,3167,6,,,,1493.6,0
18745070,10:02:58,10:02:58,3168,7,,,,1761.45,0
18745070,10:03:18,10:03:18,3169,8,,,,1933.01,0
18745070,10:03:37,10:03:37,3170,9,,,,2073.31,0
18745070,10:04:00,10:04:00,3171,10,,,,2251.27,0
18745070,10:04:27,10:04:27,3172,11,,,,2471.94,0
18745070,10:04:42,10:04:42,3173,12,,,,2565.62,0
18745070,10:04:57,10:04:57,3174,13,,,,2709.86,0
18745070,10:07:00,10:07:00,3175,14,,,,3047.42,
18745070,10:07:19,10:07:19,3176,15,,,,3191.03,0
18745070,10:07:35,10:07:35,3177,16,,,,3337.97,0
18745070,10:07:57,10:07:57,3178,17,,,,3517.65,0
18745070,10:08:23,10:08:23,3179,18,,,,3748.78,0
18745070,10:08:59,10:08:59,3180,19,,,,4033.47,0
18745070,10:09:24,10:09:24,3181,20,,,,4221.71,0
18745070,10:09:45,10:09:45,3182,21,,,,4372.61,0
18745070,10:10:13,10:10:13,3183,22,,,,4607.33,0
18745070,10:10:28,10:10:28,3184,23,,,,4749.17,0
18745070,10:11:00,10:11:00,3185,24,,,,5072.97,
18745070,10:11:29,10:11:29,3186,25,,,,5336.02,0
18745070,10:11:52,10:11:52,3187,26,,,,5556.94,0
18745070,10:12:18,10:12:18,3188,27,,,,5787.25,0
18745070,10:12:46,10:12:46,3189,28,,,,6016.78,0
18745070,10:13:14,10:13:14,3190,29,,,,6221.92,0
18745070,10:13:56,10:13:56,3191,30,,,,6552.52,0
18745070,10:14:31,10:14:31,1545,31,,,,6816.02,0
18745070,10:15:00,10:15:00,1546,32,,,,7067.95,
18745070,10:15:39,10:15:39,1547,33,,,,7248.85,0
18745070,10:16:18,10:16:18,1548,34,,,,7492.71,0
18745070,10:17:04,10:17:04,1549,35,,,,7754.43,0
18745070,10:17:53,10:17:53,1550,36,,,,8057.53,0
18745070,10:18:48,10:18:48,1551,37,,,,8394.73,0
18745070,10:19:50,10:19:50,1552,38,,,,8796.12,0
18745070,10:20:41,10:20:41,1553,39,,,,9091.58,0
18745070,10:22:16,10:22:16,9467,40,,,,9584.38,0
18745070,10:24:00,10:24:00,1493,41,,1,,10302.86,
18876010,16:35:00,16:35:00,8323,1,,,1,0,
18876010,16:35:26,16:35:26,8324,2,,,,253.96,0
18876010,16:36:03,16:36:03,8930,3,,,,557.58,0
18876010,16:36:25,16:36:25,3165,4,,,,764.58,0
18876010,16:37:13,16:37:13,3166,5,,,,1186.55,0
18876010,16:37:50,16:37:50,3167,6,,,,1493.6,0
18876010,16:38:23,16:38:23,3168,7,,,,1761.45,0
18876010,16:38:46,16:38:46,3169,8,,,,1933.01,0
18876010,16:39:08,16:39:08,3170,9,,,,2073.31,0
18876010,16:39:34,16:39:34,3171,10,,,,2251.27,0
18876010,16:40:06,16:40:06,3172,11,,,,2471.94,0
18876010,16:40:23,16:40:23,3173,12,,,,2565.62,0
18876010,16:40:40,16:40:40,3174,13,,,,2709.86,0
18876010,16:43:00,16:43:00,3175,14,,,,3047.42,
18876010,16:43:19,16:43:19,3176,15,,,,3191.03,0
18876010,16:43:35,16:43:35,3177,16,,,,3337.97,0
18876010,16:43:57,16:43:57,3178,17,,,,3517.65,0
18876010,16:44:23,16:44:23,3179,18,,,,3748.78,0
18876010,16:44:59,16:44:59,3180,19,,,,4033.47,0
18876010,16:45:24,16:45:24,3181,20,,,,4221.71,0
18876010,16:45:45,16:45:45,3182,21,,,,4372.61,0
18876010,16:46:13,16:46:13,3183,22,,,,4607.33,0
18876010,16:46:28,16:46:28,3184,23,,,,4749.17,0
18876010,16:47:00,16:47:00,3185,24,,,,5072.97,
18876010,16:47:36,16:47:36,3186,25,,,,5336.02,0
18876010,16:48:05,16:48:05,3187,26,,,,5556.94,0
18876010,16:48:37,16:48:37,3188,27,,,,5787.25,0
18876010,16:49:13,16:49:13,3189,28,,,,6016.78,0
18876010,16:49:48,16:49:48,3190,29,,,,6221.92,0
18876010,16:50:40,16:50:40,3191,30,,,,6552.52,0
18876010,16:51:24,16:51:24,1545,31,,,,6816.02,0
18876010,16:52:00,16:52:00,1546,32,,,,7067.95,
18876010,16:52:39,16:52:39,1547,33,,,,7248.85,0
18876010,16:53:18,16:53:18,1548,34,,,,7492.71,0
18876010,16:54:04,16:54:04,1549,35,,,,7754.43,0
18876010,16:54:53,16:54:53,1550,36,,,,8057.53,0
18876010,16:55:48,16:55:48,1551,37,,,,8394.73,0
18876010,16:56:50,16:56:50,1552,38,,,,8796.12,0
18876010,16:57:41,16:57:41,1553,39,,,,9091.58,0
18876010,16:59:16,16:59:16,9467,40,,,,9584.38,0
18876010,17:01:00,17:01:00,1493,41,,1,,10302.86,
18876080,16:35:00,16:35:00,8323,1,,,1,0,
18876080,16:35:26,16:35:26,8324,2,,,,253.96,0
18876080,16:36:03,16:36:03,8930,3,,,,557.58,0
18876080,16:36:25,16:36:25,3165,4,,,,764.58,0
18876080,16:37:13,16:37:13,3166,5,,,,1186.55,0
18876080,16:37:50,16:37:50,3167,6,,,,1493.6,0
18876080,16:38:23,16:38:23,3168,7,,,,1761.45,0
18876080,16:38:46,16:38:46,3169,8,,,,1933.01,0
18876080,16:39:08,16:39:08,3170,9,,,,2073.31,0
18876080,16:39:34,16:39:34,3171,10,,,,2251.27,0
18876080,16:40:06,16:40:06,3172,11,,,,2471.94,0
18876080,16:40:23,16:40:23,3173,12,,,,2565.62,0
18876080,16:40:40,16:40:40,3174,13,,,,2709.86,0
18876080,16:43:00,16:43:00,3175,14,,,,3047.42,
18876080,16:43:19,16:43:19,3176,15,,,,3191.03,0
18876080,16:43:35,16:43:35,3177,16,,,,3337.97,0
18876080,16:43:57,16:43:57,3178,17,,,,3517.65,0
18876080,16:44:23,16:44:23,3179,18,,,,3748.78,0
18876080,16:44:59,16:44:59,3180,19,,,,4033.47,0
18876080,16:45:24,16:45:24,3181,20,,,,4221.71,0
18876080,16:45:45,16:45:45,3182,21,,,,4372.61,0
18876080,16:46:13,16:46:13,3183,22,,,,4607.33,0
18876080,16:46:28,16:46:28,3184,23,,,,4749.17,0
18876080,16:47:00,16:47:00,3185,24,,,,5072.97,
18876080,16:47:36,16:47:36,3186,25,,,,5336.02,0
18876080,16:48:05,16:48:05,3187,26,,,,5556.94,0
18876080,16:48:37,16:48:37,3188,27,,,,5787.25,0
18876080,16:49:13,16:49:13,3189,28,,,,6016.78,0
18876080,16:49:48,16:49:48,3190,29,,,,6221.92,0
18876080,16:50:40,16:50:40,3191,30,,,,6552.52,0
18876080,16:51:24,16:51:24,1545,31,,,,6816.02,0
18876080,16:52:00,16:52:00,1546,32,,,,7067.95,
18876080,16:52:39,16:52:39,1547,33,,,,7248.85,0
18876080,16:53:18,16:53:18,1548,34,,,,7492.71,0
18876080,16:54:04,16:54:04,1549,35,,,,7754.43,0
18876080,16:54:53,16:54:53,1550,36,,,,8057.53,0
18876080,16:55:48,16:55:48,1551,37,,,,8394.73,0
18876080,16:56:50,16:56:50,1552,38,,,,8796.12,0
18876080,16:57:41,16:57:41,1553,39,,,,9091.58,0
18876080,16:59:16,16:59:16,9467,40,,,,9584.38,0
18876080,17:01:00,17:01:00,1493,41,,1,,10302.86,
19301010,22:05:00,22:05:00,8323,1,,,1,0,
19301010,22:05:19,22:05:19,8324,2,,,,253.96,0
19301010,22:05:47,22:05:47,8930,3,,,,557.58,0
19301010,22:06:04,22:06:04,3165,4,,,,764.58,0
19301010,22:06:40,22:06:40,3166,5,,,,1186.55,0
19301010,22:07:08,22:07:08,3167,6,,,,1493.6,0
19301010,22:07:32,22:07:32,3168,7,,,,1761.45,0
19301010,22:07:50,22:07:50,3169,8,,,,1933.01,0
19301010,22:08:06,22:08:06,3170,9,,,,2073.31,0
19301010,22:08:26,22:08:26,3171,10,,,,2251.27,0
19301010,22:08:49,22:08:49,3172,11,,,,2471.94,0
19301010,22:09:02,22:09:02,3173,12,,,,2565.62,0
19301010,22:09:15,22:09:15,3174,13,,,,2709.86,0
19301010,22:11:00,22:11:00,3175,14,,,,3047.42,
19301010,22:11:14,22:11:14,3176,15,,,,3191.03,0
19301010,22:11:26,22:11:26,3177,16,,,,3337.97,0
19301010,22:11:43,22:11:43,3178,17,,,,3517.65,0
19301010,22:12:02,22:12:02,3179,18,,,,3748.78,0
19301010,22:12:29,22:12:29,3180,19,,,,4033.47,0
19301010,22:12:48,22:12:48,3181,20,,,,4221.71,0
19301010,22:13:04,22:13:04,3182,21,,,,4372.61,0
19301010,22:13:25,22:13:25,3183,22,,,,4607.33,0
19301010,22:13:36,22:13:36,3184,23,,,,4749.17,0
19301010,22:14:00,22:14:00,3185,24,,,,5072.97,
19301010,22:14:29,22:14:29,3186,25,,,,5336.02,0
19301010,22:14:52,22:14:52,3187,26,,,,5556.94,0
19301010,22:15:18,22:15:18,3188,27,,,,5787.25,0
19301010,22:15:46,22:15:46,3189,28,,,,6016.78,0
19301010,22:16:14,22:16:14,3190,29,,,,6221.92,0
19301010,22:16:56,22:16:56,3191,30,,,,6552.52,0
19301010,22:17:31,22:17:31,1545,31,,,,6816.02,0
19301010,22:18:00,22:18:00,1546,32,,,,7067.95,
19301010,22:18:39,22:18:39,1547,33,,,,7248.85,0
19301010,22:19:18,22:19:18,1548,34,,,,7492.71,0
19301010,22:20:04,22:20:04,1549,35,,,,7754.43,0
19301010,22:20:53,22:20:53,1550,36,,,,8057.53,0
19301010,22:21:48,22:21:48,1551,37,,,,8394.73,0
19301010,22:22:50,22:22:50,1552,38,,,,8796.12,0
19301010,22:23:41,22:23:41,1553,39,,,,9091.58,0
19301010,22:25:16,22:25:16,9467,40,,,,9584.38,0
19301010,22:27:00,22:27:00,1493,41,,1,,10302.86,
19301080,22:05:00,22:05:00,8323,1,,,1,0,
19301080,22:05:19,22:05:19,8324,2,,,,253.96,0
19301080,22:05:47,22:05:47,8930,3,,,,557.58,0
19301080,22:06:04,22:06:04,3165,4,,,,764.58,0
19301080,22:06:40,22:06:40,3166,5,,,,1186.55,0
19301080,22:07:08,22:07:08,3167,6,,,,1493.6,0
19301080,22:07:32,22:07:32,3168,7,,,,1761.45,0
19301080,22:07:50,22:07:50,3169,8,,,,1933.01,0
19301080,22:08:06,22:08:06,3170,9,,,,2073.31,0
19301080,22:08:26,22:08:26,3171,10,,,,2251.27,0
19301080,22:08:49,22:08:49,3172,11,,,,2471.94,0
19301080,22:09:02,22:09:02,3173,12,,,,2565.62,0
19301080,22:09:15,22:09:15,3174,13,,,,2709.86,0
19301080,22:11:00,22:11:00,3175,14,,,,3047.42,
19301080,22:11:14,22:11:14,3176,15,,,,3191.03,0
19301080,22:11:26,22:11:26,3177,16,,,,3337.97,0
19301080,22:11:43,22:11:43,3178,17,,,,3517.65,0
19301080,22:12:02,22:12:02,3179,18,,,,3748.78,0
19301080,22:12:29,22:12:29,3180,19,,,,4033.47,0
19301080,22:12:48,22:12:48,3181,20,,,,4221.71,0
19301080,22:13:04,22:13:04,3182,21,,,,4372.61,0
19301080,22:13:25,22:13:25,3183,22,,,,4607.33,0
19301080,22:13:36,22:13:36,3184,23,,,,4749.17,0
19301080,22:14:00,22:14:00,3185,24,,,,5072.97,
19301080,22:14:29,22:14:29,3186,25,,,,5336.02,0
19301080,22:14:52,22:14:52,3187,26,,,,5556.94,0
19301080,22:15:18,22:15:18,3188,27,,,,5787.25,0
19301080,22:15:46,22:15:46,3189,28,,,,6016.78,0
19301080,22:16:14,22:16:14,3190,29,,,,6221.92,0
19301080,22:16:56,22:16:56,3191,30,,,,6552.52,0
19301080,22:17:31,22:17:31,1545,31,,,,6816.02,0
19301080,22:18:00,22:18:00,1546,32,,,,7067.95,
19301080,22:18:39,22:18:39,1547,33,,,,7248.85,0
19301080,22:19:18,22:19:18,1548,34,,,,7492.71,0
19301080,22:20:04,22:20:04,1549,35,,,,7754.43,0
19301080,22:20:53,22:20:53,1550,36,,,,8057.53,0
19301080,22:21:48,22:21:48,1551,37,,,,8394.73,0
19301080,22:22:50,22:22:50,1552,38,,,,8796.12,0
19301080,22:23:41,22:23:41,1553,39,,,,9091.58,0
19301080,22:25:16,22:25:16,9467,40,,,,9584.38,0
19301080,22:27:00,22:27:00,1493,41,,1,,10302.86,
2036070,23:30:00,23:30:00,8323,1,,,1,0,
2036070,23:30:19,23:30:19,8324,2,,,,253.96,0
2036070,23:30:47,23:30:47,8930,3,,,,557.58,0
2036070,23:31:04,23:31:04,3165,4,,,,764.58,0
2036070,23:31:40,23:31:40,3166,5,,,,1186.55,0
2036070,23:32:08,23:32:08,3167,6,,,,1493.6,0
2036070,23:32:32,23:32:32,3168,7,,,,1761.45,0
2036070,23:32:50,23:32:50,3169,8,,,,1933.01,0
2036070,23:33:06,23:33:06,3170,9,,,,2073.31,0
2036070,23:33:26,23:33:26,3171,10,,,,2251.27,0
2036070,23:33:49,23:33:49,3172,11,,,,2471.94,0
2036070,23:34:02,23:34:02,3173,12,,,,2565.62,0
2036070,23:34:15,23:34:15,3174,13,,,,2709.86,0
2036070,23:36:00,23:36:00,3175,14,,,,3047.42,
2036070,23:36:14,23:36:14,3176,15,,,,3191.03,0
2036070,23:36:26,23:36:26,3177,16,,,,3337.97,0
2036070,23:36:43,23:36:43,3178,17,,,,3517.65,0
2036070,23:37:02,23:37:02,3179,18,,,,3748.78,0
2036070,23:37:29,23:37:29,3180,19,,,,4033.47,0
2036070,23:37:48,23:37:48,3181,20,,,,4221.71,0
2036070,23:38:04,23:38:04,3182,21,,,,4372.61,0
2036070,23:38:25,23:38:25,3183,22,,,,4607.33,0
2036070,23:38:36,23:38:36,3184,23,,,,4749.17,0
2036070,23:39:00,23:39:00,3185,24,,,,5072.97,
2036070,23:39:29,23:39:29,3186,25,,,,5336.02,0
2036070,23:39:52,23:39:52,3187,26,,,,5556.94,0
2036070,23:40:18,23:40:18,3188,27,,,,5787.25,0
2036070,23:40:46,23:40:46,3189,28,,,,6016.78,0
2036070,23:41:14,23:41:14,3190,29,,,,6221.92,0
2036070,23:41:56,23:41:56,3191,30,,,,6552.52,0
2036070,23:42:31,23:42:31,1545,31,,,,6816.02,0
2036070,23:43:00,23:43:00,1546,32,,,,7067.95,
2036070,23:43:39,23:43:39,1547,33,,,,7248.85,0
2036070,23:44:18,23:44:18,1548,34,,,,7492.71,0
2036070,23:45:04,23:45:04,1549,35,,,,7754.43,0
2036070,23:45:53,23:45:53,1550,36,,,,8057.53,0
2036070,23:46:48,23:46:48,1551,37,,,,8394.73,0
2036070,23:47:50,23:47:50,1552,38,,,,8796.12,0
2036070,23:48:41,23:48:41,1553,39,,,,9091.58,0
2036070,23:50:16,23:50:16,9467,40,,,,9584.38,0
2036070,23:52:00,23:52:00,1493,41,,1,,10302.86,
20468070,10:30:00,10:30:00,8323,1,,,1,0,
20468070,10:30:23,10:30:23,8324,2,,,,253.96,0
20468070,10:30:55,10:30:55,8930,3,,,,557.58,0
20468070,10:31:14,10:31:14,3165,4,,,,764.58,0
20468070,10:31:56,10:31:56,3166,5,,,,1186.55,0
20468070,10:32:29,10:32:29,3167,6,,,,1493.6,0
20468070,10:32:58,10:32:58,3168,7,,,,1761.45,0
20468070,10:33:18,10:33:18,3169,8,,,,1933.01,0
20468070,10:33:37,10:33:37,3170,9,,,,2073.31,0
20468070,10:34:00,10:34:00,3171,10,,,,2251.27,0
20468070,10:34:27,10:34:27,3172,11,,,,2471.94,0
20468070,10:34:42,10:34:42,3173,12,,,,2565.62,0
20468070,10:34:57,10:34:57,3174,13,,,,2709.86,0
20468070,10:37:00,10:37:00,3175,14,,,,3047.42,
20468070,10:37:19,10:37:19,3176,15,,,,3191.03,0
20468070,10:37:35,10:37:35,3177,16,,,,3337.97,0
20468070,10:37:57,10:37:57,3178,17,,,,3517.65,0
20468070,10:38:23,10:38:23,3179,18,,,,3748.78,0
20468070,10:38:59,10:38:59,3180,19,,,,4033.47,0
20468070,10:39:24,10:39:24,3181,20,,,,4221.71,0
20468070,10:39:45,10:39:45,3182,21,,,,4372.61,0
20468070,10:40:13,10:40:13,3183,22,,,,4607.33,0
20468070,10:40:28,10:40:28,3184,23,,,,4749.17,0
20468070,10:41:00,10:41:00,3185,24,,,,5072.97,
20468070,10:41:29,10:41:29,3186,25,,,,5336.02,0
20468070,10:41:52,10:41:52,3187,26,,,,5556.94,0
20468070,10:42:18,10:42:18,3188,27,,,,5787.25,0
20468070,10:42:46,10:42:46,3189,28,,,,6016.78,0
20468070,10:43:14,10:43:14,3190,29,,,,6221.92,0
20468070,10:43:56,10:43:56,3191,30,,,,6552.52,0
20468070,10:44:31,10:44:31,1545,31,,,,6816.02,0
20468070,10:45:00,10:45:00,1546,32,,,,7067.95,
20468070,10:45:39,10:45:39,1547,33,,,,7248.85,0
20468070,10:46:18,10:46:18,1548,34,,,,7492.71,0
20468070,10:47:04,10:47:04,1549,35,,,,7754.43,0
20468070,10:47:53,10:47:53,1550,36,,,,8057.53,0
20468070,10:48:48,10:48:48,1551,37,,,,8394.73,0
20468070,10:49:50,10:49:50,1552,38,,,,8796.12,0
20468070,10:50:41,10:50:41,1553,39,,,,9091.58,0
20468070,10:52:16,10:52:16,9467,40,,,,9584.38,0
20468070,10:54:00,10:54:00,1493,41,,1,,10302.86,
21652090,10:00:00,10:00:00,8323,1,,,1,0,
21652090,10:00:16,10:00:16,8324,2,,,,253.96,0
21652090,10:00:39,10:00:39,8930,3,,,,557.58,0
21652090,10:00:53,10:00:53,3165,4,,,,764.58,0
21652090,10:01:23,10:01:23,3166,5,,,,1186.55,0
21652090,10:01:46,10:01:46,3167,6,,,,1493.6,0
21652090,10:02:07,10:02:07,3168,7,,,,1761.45,0
21652090,10:02:21,10:02:21,3169,8,,,,1933.01,0
21652090,10:02:35,10:02:35,3170,9,,,,2073.31,0
21652090,10:02:51,10:02:51,3171,10,,,,2251.27,0
21652090,10:03:11,10:03:11,3172,11,,,,2471.94,0
21652090,10:03:21,10:03:21,3173,12,,,,2565.62,0
21652090,10:03:32,10:03:32,3174,13,,,,2709.86,0
21652090,10:05:00,10:05:00,3175,14,,,,3047.42,
21652090,10:05:24,10:05:24,3176,15,,,,3191.03,0
21652090,10:05:44,10:05:44,3177,16,,,,3337.97,0
21652090,10:06:12,10:06:12,3178,17,,,,3517.65,0
21652090,10:06:44,10:06:44,3179,18,,,,3748.78,0
21652090,10:07:29,10:07:29,3180,19,,,,4033.47,0
21652090,10:08:00,10:08:00,3181,20,,,,4221.71,0
21652090,10:08:27,10:08:27,3182,21,,,,4372.61,0
21652090,10:09:01,10:09:01,3183,22,,,,4607.33,0
21652090,10:09:20,10:09:20,3184,23,,,,4749.17,0
21652090,10:10:00,10:10:00,3185,24,,,,5072.97,
21652090,10:10:29,10:10:29,3186,25,,,,5336.02,0
21652090,10:10:52,10:10:52,3187,26,,,,5556.94,0
21652090,10:11:18,10:11:18,3188,27,,,,5787.25,0
21652090,10:11:46,10:11:46,3189,28,,,,6016.78,0
21652090,10:12:14,10:12:14,3190,29,,,,6221.92,0
21652090,10:12:56,10:12:56,3191,30,,,,6552.52,0
21652090,10:13:31,10:13:31,1545,31,,,,6816.02,0
21652090,10:14:00,10:14:00,1546,32,,,,7067.95,
21652090,10:14:30,10:14:30,1547,33,,,,7248.85,0
21652090,10:15:01,10:15:01,1548,34,,,,7492.71,0
21652090,10:15:36,10:15:36,1549,35,,,,7754.43,0
21652090,10:16:14,10:16:14,1550,36,,,,8057.53,0
21652090,10:16:57,10:16:57,1551,37,,,,8394.73,0
21652090,10:17:46,10:17:46,1552,38,,,,8796.12,0
21652090,10:18:25,10:18:25,1553,39,,,,9091.58,0
21652090,10:19:39,10:19:39,9467,40,,,,9584.38,0
21652090,10:21:00,10:21:00,1493,41,,1,,10302.86,
22704010,15:05:00,15:05:00,8323,1,,,1,0,
22704010,15:05:26,15:05:26,8324,2,,,,253.96,0
22704010,15:06:03,15:06:03,8930,3,,,,557.58,0
22704010,15:06:25,15:06:25,3165,4,,,,764.58,0
22704010,15:07:13,15:07:13,3166,5,,,,1186.55,0
22704010,15:07:50,15:07:50,3167,6,,,,1493.6,0
22704010,15:08:23,15:08:23,3168,7,,,,1761.45,0
22704010,15:08:46,15:08:46,3169,8,,,,1933.01,0
22704010,15:09:08,15:09:08,3170,9,,,,2073.31,0
22704010,15:09:34,15:09:34,3171,10,,,,2251.27,0
22704010,15:10:06,15:10:06,3172,11,,,,2471.94,0
22704010,15:10:23,15:10:23,3173,12,,,,2565.62,0
22704010,15:10:40,15:10:40,3174,13,,,,2709.86,0
22704010,15:13:00,15:13:00,3175,14,,,,3047.42,
22704010,15:13:19,15:13:19,3176,15,,,,3191.03,0
22704010,15:13:35,15:13:35,3177,16,,,,3337.97,0
22704010,15:13:57,15:13:57,3178,17,,,,3517.65,0
22704010,15:14:23,15:14:23,3179,18,,,,3748.78,0
22704010,15:14:59,15:14:59,3180,19,,,,4033.47,0
22704010,15:15:24,15:15:24,3181,20,,,,4221.71,0
22704010,15:15:45,15:15:45,3182,21,,,,4372.61,0
22704010,15:16:13,15:16:13,3183,22,,,,4607.33,0
22704010,15:16:28,15:16:28,3184,23,,,,4749.17,0
22704010,15:17:00,15:17:00,3185,24,,,,5072.97,
22704010,15:17:36,15:17:36,3186,25,,,,5336.02,0
22704010,15:18:05,15:18:05,3187,26,,,,5556.94,0
22704010,15:18:37,15:18:37,3188,27,,,,5787.25,0
22704010,15:19:13,15:19:13,3189,28,,,,6016.78,0
22704010,15:19:48,15:19:48,3190,29,,,,6221.92,0
22704010,15:20:40,15:20:40,3191,30,,,,6552.52,0
22704010,15:21:24,15:21:24,1545,31,,,,6816.02,0
22704010,15:22:00,15:22:00,1546,32,,,,7067.95,
22704010,15:22:39,15:22:39,1547,33,,,,7248.85,0
22704010,15:23:18,15:23:18,1548,34,,,,7492.71,0
22704010,15:24:04,15:24:04,1549,35,,,,7754.43,0
22704010,15:24:53,15:24:53,1550,36,,,,8057.53,0
22704010,15:25:48,15:25:48,1551,37,,,,8394.73,0
22704010,15:26:50,15:26:50,1552,38,,,,8796.12,0
22704010,15:27:41,15:27:41,1553,39,,,,9091.58,0
22704010,15:29:16,15:29:16,9467,40,,,,9584.38,0
22704010,15:31:00,15:31:00,1493,41,,1,,10302.86,
22704080,15:05:00,15:05:00,8323,1,,,1,0,
22704080,15:05:26,15:05:26,8324,2,,,,253.96,0
22704080,15:06:03,15:06:03,8930,3,,,,557.58,0
22704080,15:06:25,15:06:25,3165,4,,,,764.58,0
22704080,15:07:13,15:07:13,3166,5,,,,1186.55,0
22704080,15:07:50,15:07:50,3167,6,,,,1493.6,0
22704080,15:08:23,15:08:23,3168,7,,,,1761.45,0
22704080,15:08:46,15:08:46,3169,8,,,,1933.01,0
22704080,15:09:08,15:09:08,3170,9,,,,2073.31,0
22704080,15:09:34,15:09:34,3171,10,,,,2251.27,0
22704080,15:10:06,15:10:06,3172,11,,,,2471.94,0
22704080,15:10:23,15:10:23,3173,12,,,,2565.62,0
22704080,15:10:40,15:10:40,3174,13,,,,2709.86,0
22704080,15:13:00,15:13:00,3175,14,,,,3047.42,
22704080,15:13:19,15:13:19,3176,15,,,,3191.03,0
22704080,15:13:35,15:13:35,3177,16,,,,3337.97,0
22704080,15:13:57,15:13:57,3178,17,,,,3517.65,0
22704080,15:14:23,15:14:23,3179,18,,,,3748.78,0
22704080,15:14:59,15:14:59,3180,19,,,,4033.47,0
22704080,15:15:24,15:15:24,3181,20,,,,4221.71,0
22704080,15:15:45,15:15:45,3182,21,,,,4372.61,0
22704080,15:16:13,15:16:13,3183,22,,,,4607.33,0
22704080,15:16:28,15:16:28,3184,23,,,,4749.17,0
22704080,15:17:00,15:17:00,3185,24,,,,5072.97,
22704080,15:17:36,15:17:36,3186,25,,,,5336.02,0
22704080,15:18:05,15:18:05,3187,26,,,,5556.94,0
22704080,15:18:37,15:18:37,3188,27,,,,5787.25,0
22704080,15:19:13,15:19:13,3189,28,,,,6016.78,0
22704080,15:19:48,15:19:48,3190,29,,,,6221.92,0
22704080,15:20:40,15:20:40,3191,30,,,,6552.52,0
22704080,15:21:24,15:21:24,1545,31,,,,6816.02,0
22704080,15:22:00,15:22:00,1546,32,,,,7067.95,
22704080,15:22:39,15:22:39,1547,33,,,,7248.85,0
22704080,15:23:18,15:23:18,1548,34,,,,7492.71,0
22704080,15:24:04,15:24:04,1549,35,,,,7754.43,0
22704080,15:24:53,15:24:53,1550,36,,,,8057.53,0
22704080,15:25:48,15:25:48,1551,37,,,,8394.73,0
22704080,15:26:50,15:26:50,1552,38,,,,8796.12,0
22704080,15:27:41,15:27:41,1553,39,,,,9091.58,0
22704080,15:29:16,15:29:16,9467,40,,,,9584.38,0
22704080,15:31:00,15:31:00,1493,41,,1,,10302.86,
22774090,12:00:00,12:00:00,8323,1,,,1,0,
22774090,12:00:19,12:00:19,8324,2,,,,253.96,0
22774090,12:00:47,12:00:47,8930,3,,,,557.58,0
22774090,12:01:04,12:01:04,3165,4,,,,764.58,0
22774090,12:01:40,12:01:40,3166,5,,,,1186.55,0
22774090,12:02:08,12:02:08,3167,6,,,,1493.6,0
22774090,12:02:32,12:02:32,3168,7,,,,1761.45,0
22774090,12:02:50,12:02:50,3169,8,,,,1933.01,0
22774090,12:03:06,12:03:06,3170,9,,,,2073.31,0
22774090,12:03:26,12:03:26,3171,10,,,,2251.27,0
22774090,12:03:49,12:03:49,3172,11,,,,2471.94,0
22774090,12:04:02,12:04:02,3173,12,,,,2565.62,0
22774090,12:04:15,12:04:15,3174,13,,,,2709.86,0
22774090,12:06:00,12:06:00,3175,14,,,,3047.42,
22774090,12:06:24,12:06:24,3176,15,,,,3191.03,0
22774090,12:06:44,12:06:44,3177,16,,,,3337.97,0
22774090,12:07:12,12:07:12,3178,17,,,,3517.65,0
22774090,12:07:44,12:07:44,3179,18,,,,3748.78,0
22774090,12:08:29,12:08:29,3180,19,,,,4033.47,0
22774090,12:09:00,12:09:00,3181,20,,,,4221.71,0
22774090,12:09:27,12:09:27,3182,21,,,,4372.61,0
22774090,12:10:01,12:10:01,3183,22,,,,4607.33,0
22774090,12:10:20,12:10:20,3184,23,,,,4749.17,0
22774090,12:11:00,12:11:00,3185,24,,,,5072.97,
22774090,12:11:22,12:11:22,3186,25,,,,5336.02,0
22774090,12:11:39,12:11:39,3187,26,,,,5556.94,0
22774090,12:11:58,12:11:58,3188,27,,,,5787.25,0
22774090,12:12:19,12:12:19,3189,28,,,,6016.78,0
22774090,12:12:41,12:12:41,3190,29,,,,6221.92,0
22774090,12:13:12,12:13:12,3191,30,,,,6552.52,0
22774090,12:13:38,12:13:38,1545,31,,,,6816.02,0
22774090,12:14:00,12:14:00,1546,32,,,,7067.95,
22774090,12:14:30,12:14:30,1547,33,,,,7248.85,0
22774090,12:15:01,12:15:01,1548,34,,,,7492.71,0
22774090,12:15:36,12:15:36,1549,35,,,,7754.43,0
22774090,12:16:14,12:16:14,1550,36,,,,8057.53,0
22774090,12:16:57,12:16:57,1551,37,,,,8394.73,0
22774090,12:17:46,12:17:46,1552,38,,,,8796.12,0
22774090,12:18:25,12:18:25,1553,39,,,,9091.58,0
22774090,12:19:39,12:19:39,9467,40,,,,9584.38,0
22774090,12:21:00,12:21:00,1493,41,,1,,10302.86,
22944070,14:30:00,14:30:00,8323,1,,,1,0,
22944070,14:30:26,14:30:26,8324,2,,,,253.96,0
22944070,14:31:03,14:31:03,8930,3,,,,557.58,0
22944070,14:31:25,14:31:25,3165,4,,,,764.58,0
22944070,14:32:13,14:32:13,3166,5,,,,1186.55,0
22944070,14:32:50,14:32:50,3167,6,,,,1493.6,0
22944070,14:33:23,14:33:23,3168,7,,,,1761.45,0
22944070,14:33:46,14:33:46,3169,8,,,,1933.01,0
22944070,14:34:08,14:34:08,3170,9,,,,2073.31,0
22944070,14:34:34,14:34:34,3171,10,,,,2251.27,0
22944070,14:35:06,14:35:06,3172,11,,,,2471.94,0
22944070,14:35:23,14:35:23,3173,12,,,,2565.62,0
22944070,14:35:40,14:35:40,3174,13,,,,2709.86,0
22944070,14:38:00,14:38:00,3175,14,,,,3047.42,
22944070,14:38:19,14:38:19,3176,15,,,,3191.03,0
22944070,14:38:35,14:38:35,3177,16,,,,3337.97,0
22944070,14:38:57,14:38:57,3178,17,,,,3517.65,0
22944070,14:39:23,14:39:23,3179,18,,,,3748.78,0
22944070,14:39:59,14:39:59,3180,19,,,,4033.47,0
22944070,14:40:24,14:40:24,3181,20,,,,4221.71,0
22944070,14:40:45,14:40:45,3182,21,,,,4372.61,0
22944070,14:41:13,14:41:13,3183,22,,,,4607.33,0
22944070,14:41:28,14:41:28,3184,23,,,,4749.17,0
22944070,14:42:00,14:42:00,3185,24,,,,5072.97,
22944070,14:42:36,14:42:36,3186,25,,,,5336.02,0
22944070,14:43:05,14:43:05,3187,26,,,,5556.94,0
22944070,14:43:37,14:43:37,3188,27,,,,5787.25,0
22944070,14:44:13,14:44:13,3189,28,,,,6016.78,0
22944070,14:44:48,14:44:48,3190,29,,,,6221.92,0
22944070,14:45:40,14:45:40,3191,30,,,,6552.52,0
22944070,14:46:24,14:46:24,1545,31,,,,6816.02,0
22944070,14:47:00,14:47:00,1546,32,,,,7067.95,
22944070,14:47:39,14:47:39,1547,33,,,,7248.85,0
22944070,14:48:18,14:48:18,1548,34,,,,7492.71,0
22944070,14:49:04,14:49:04,1549,35,,,,7754.43,0
22944070,14:49:53,14:49:53,1550,36,,,,8057.53,0
22944070,14:50:48,14:50:48,1551,37,,,,8394.73,0
22944070,14:51:50,14:51:50,1552,38,,,,8796.12,0
22944070,14:52:41,14:52:41,1553,39,,,,9091.58,0
22944070,14:54:16,14:54:16,9467,40,,,,9584.38,0
22944070,14:56:00,14:56:00,1493,41,,1,,10302.86,
23135010,16:05:00,16:05:00,8323,1,,,1,0,
23135010,16:05:26,16:05:26,8324,2,,,,253.96,0
23135010,16:06:03,16:06:03,8930,3,,,,557.58,0
23135010,16:06:25,16:06:25,3165,4,,,,764.58,0
23135010,16:07:13,16:07:13,3166,5,,,,1186.55,0
23135010,16:07:50,16:07:50,3167,6,,,,1493.6,0
23135010,16:08:23,16:08:23,3168,7,,,,1761.45,0
23135010,16:08:46,16:08:46,3169,8,,,,1933.01,0
23135010,16:09:08,16:09:08,3170,9,,,,2073.31,0
23135010,16:09:34,16:09:34,3171,10,,,,2251.27,0
23135010,16:10:06,16:10:06,3172,11,,,,2471.94,0
23135010,16:10:23,16:10:23,3173,12,,,,2565.62,0
23135010,16:10:40,16:10:40,3174,13,,,,2709.86,0
23135010,16:13:00,16:13:00,3175,14,,,,3047.42,
23135010,16:13:19,16:13:19,3176,15,,,,3191.03,0
23135010,16:13:35,16:13:35,3177,16,,,,3337.97,0
23135010,16:13:57,16:13:57,3178,17,,,,3517.65,0
23135010,16:14:23,16:14:23,3179,18,,,,3748.78,0
23135010,16:14:59,16:14:59,3180,19,,,,4033.47,0
23135010,16:15:24,16:15:24,3181,20,,,,4221.71,0
23135010,16:15:45,16:15:45,3182,21,,,,4372.61,0
23135010,16:16:13,16:16:13,3183,22,,,,4607.33,0
23135010,16:16:28,16:16:28,3184,23,,,,4749.17,0
23135010,16:17:00,16:17:00,3185,24,,,,5072.97,
23135010,16:17:36,16:17:36,3186,25,,,,5336.02,0
23135010,16:18:05,16:18:05,3187,26,,,,5556.94,0
23135010,16:18:37,16:18:37,3188,27,,,,5787.25,0
23135010,16:19:13,16:19:13,3189,28,,,,6016.78,0
23135010,16:19:48,16:19:48,3190,29,,,,6221.92,0
23135010,16:20:40,16:20:40,3191,30,,,,6552.52,0
23135010,16:21:24,16:21:24,1545,31,,,,6816.02,0
23135010,16:22:00,16:22:00,1546,32,,,,7067.95,
23135010,16:22:39,16:22:39,1547,33,,,,7248.85,0
23135010,16:23:18,16:23:18,1548,34,,,,7492.71,0
23135010,16:24:04,16:24:04,1549,35,,,,7754.43,0
23135010,16:24:53,16:24:53,1550,36,,,,8057.53,0
23135010,16:25:48,16:25:48,1551,37,,,,8394.73,0
23135010,16:26:50,16:26:50,1552,38,,,,8796.12,0
23135010,16:27:41,16:27:41,1553,39,,,,9091.58,0
23135010,16:29:16,16:29:16,9467,40,,,,9584.38,0
23135010,16:31:00,16:31:00,1493,41,,1,,10302.86,
23135080,16:05:00,16:05:00,8323,1,,,1,0,
23135080,16:05:26,16:05:26,8324,2,,,,253.96,0
23135080,16:06:03,16:06:03,8930,3,,,,557.58,0
23135080,16:06:25,16:06:25,3165,4,,,,764.58,0
23135080,16:07:13,16:07:13,3166,5,,,,1186.55,0
23135080,16:07:50,16:07:50,3167,6,,,,1493.6,0
23135080,16:08:23,16:08:23,3168,7,,,,1761.45,0
23135080,16:08:46,16:08:46,3169,8,,,,1933.01,0
23135080,16:09:08,16:09:08,3170,9,,,,2073.31,0
23135080,16:09:34,16:09:34,3171,10,,,,2251.27,0
23135080,16:10:06,16:10:06,3172,11,,,,2471.94,0
23135080,16:10:23,16:10:23,3173,12,,,,2565.62,0
23135080,16:10:40,16:10:40,3174,13,,,,2709.86,0
23135080,16:13:00,16:13:00,3175,14,,,,3047.42,
23135080,16:13:19,16:13:19,3176,15,,,,3191.03,0
23135080,16:13:35,16:13:35,3177,16,,,,3337.97,0
23135080,16:13:57,16:13:57,3178,17,,,,3517.65,0
23135080,16:14:23,16:14:23,3179,18,,,,3748.78,0
23135080,16:14:59,16:14:59,3180,19,,,,4033.47,0
23135080,16:15:24,16:15:24,3181,20,,,,4221.71,0
23135080,16:15:45,16:15:45,3182,21,,,,4372.61,0
23135080,16:16:13,16:16:13,3183,22,,,,4607.33,0
23135080,16:16:28,16:16:28,3184,23,,,,4749.17,0
23135080,16:17:00,16:17:00,3185,24,,,,5072.97,
23135080,16:17:36,16:17:36,3186,25,,,,5336.02,0
23135080,16:18:05,16:18:05,3187,26,,,,5556.94,0
23135080,16:18:37,16:18:37,3188,27,,,,5787.25,0
23135080,16:19:13,16:19:13,3189,28,,,,6016.78,0
23135080,16:19:48,16:19:48,3190,29,,,,6221.92,0
23135080,16:20:40,16:20:40,3191,30,,,,6552.52,0
23135080,16:21:24,16:21:24,1545,31,,,,6816.02,0
23135080,16:22:00,16:22:00,1546,32,,,,7067.95,
23135080,16:22:39,16:22:39,1547,33,,,,7248.85,0
23135080,16:23:18,16:23:18,1548,34,,,,7492.71,0
23135080,16:24:04,16:24:04,1549,35,,,,7754.43,0
23135080,16:24:53,16:24:53,1550,36,,,,8057.53,0
23135080,16:25:48,16:25:48,1551,37,,,,8394.73,0
23135080,16:26:50,16:26:50,1552,38,,,,8796.12,0
23135080,16:27:41,16:27:41,1553,39,,,,9091.58,0
23135080,16:29:16,16:29:16,9467,40,,,,9584.38,0
23135080,16:31:00,16:31:00,1493,41,,1,,10302.86,
2327070,11:30:00,11:30:00,8323,1,,,1,0,
2327070,11:30:23,11:30:23,8324,2,,,,253.96,0
2327070,11:30:55,11:30:55,8930,3,,,,557.58,0
2327070,11:31:14,11:31:14,3165,4,,,,764.58,0
2327070,11:31:56,11:31:56,3166,5,,,,1186.55,0
2327070,11:32:29,11:32:29,3167,6,,,,1493.6,0
2327070,11:32:58,11:32:58,3168,7,,,,1761.45,0
2327070,11:33:18,11:33:18,3169,8,,,,1933.01,0
2327070,11:33:37,11:33:37,3170,9,,,,2073.31,0
2327070,11:34:00,11:34:00,3171,10,,,,2251.27,0
2327070,11:34:27,11:34:27,3172,11,,,,2471.94,0
2327070,11:34:42,11:34:42,3173,12,,,,2565.62,0
2327070,11:34:57,11:34:57,3174,13,,,,2709.86,0
2327070,11:37:00,11:37:00,3175,14,,,,3047.42,
2327070,11:37:19,11:37:19,3176,15,,,,3191.03,0
2327070,11:37:35,11:37:35,3177,16,,,,3337.97,0
2327070,11:37:57,11:37:57,3178,17,,,,3517.65,0
2327070,11:38:23,11:38:23,3179,18,,,,3748.78,0
2327070,11:38:59,11:38:59,3180,19,,,,4033.47,0
2327070,11:39:24,11:39:24,3181,20,,,,4221.71,0
2327070,11:39:45,11:39:45,3182,21,,,,4372.61,0
2327070,11:40:13,11:40:13,3183,22,,,,4607.33,0
2327070,11:40:28,11:40:28,3184,23,,,,4749.17,0
2327070,11:41:00,11:41:00,3185,24,,,,5072.97,
2327070,11:41:29,11:41:29,3186,25,,,,5336.02,0
2327070,11:41:52,11:41:52,3187,26,,,,5556.94,0
2327070,11:42:18,11:42:18,3188,27,,,,5787.25,0
2327070,11:42:46,11:42:46,3189,28,,,,6016.78,0
2327070,11:43:14,11:43:14,3190,29,,,,6221.92,0
2327070,11:43:56,11:43:56,3191,30,,,,6552.52,0
2327070,11:44:31,11:44:31,1545,31,,,,6816.02,0
2327070,11:45:00,11:45:00,1546,32,,,,7067.95,
2327070,11:45:39,11:45:39,1547,33,,,,7248.85,0
2327070,11:46:18,11:46:18,1548,34,,,,7492.71,0
2327070,11:47:04,11:47:04,1549,35,,,,7754.43,0
2327070,11:47:53,11:47:53,1550,36,,,,8057.53,0
2327070,11:48:48,11:48:48,1551,37,,,,8394.73,0
2327070,11:49:50,11:49:50,1552,38,,,,8796.12,0
2327070,11:50:41,11:50:41,1553,39,,,,9091.58,0
2327070,11:52:16,11:52:16,9467,40,,,,9584.38,0
2327070,11:54:00,11:54:00,1493,41,,1,,10302.86,
23337090,14:12:00,14:12:00,1540,1,,1,1,0,
23337090,14:19:00,14:19:00,9473,2,,,,2.24,
23337090,14:19:22,14:19:22,1541,3,,,,219.4,0
23337090,14:19:51,14:19:51,1542,4,,,,443.47,0
23337090,14:20:28,14:20:28,3841,5,,,,830.52,0
23337090,14:20:59,14:20:59,3842,6,,,,1101.11,0
23337090,14:21:36,14:21:36,3185,7,,,,1450.62,0
23337090,14:22:05,14:22:05,3186,8,,,,1713.67,0
23337090,14:22:29,14:22:29,3187,9,,,,1934.59,0
23337090,14:22:55,14:22:55,3188,10,,,,2164.9,0
23337090,14:23:23,14:23:23,3189,11,,,,2394.43,0
23337090,14:23:51,14:23:51,3190,12,,,,2599.57,0
23337090,14:24:33,14:24:33,3191,13,,,,2930.17,0
23337090,14:25:09,14:25:09,1545,14,,,,3193.67,0
23337090,14:25:37,14:25:37,1546,15,,,,3445.6,0
23337090,14:26:00,14:26:00,1547,16,,,,3621.7,
23337090,14:26:30,14:26:30,1548,17,,,,3862.23,0
23337090,14:27:24,14:27:24,1549,18,,,,4136.25,0
23337090,14:28:22,14:28:22,1550,19,,,,4452.12,0
23337090,14:29:44,14:29:44,1551,20,,,,4807.75,0
23337090,14:31:01,14:31:01,1552,21,,,,5206.19,0
23337090,14:32:07,14:32:07,1553,22,,,,5534.78,0
23337090,14:33:27,14:33:27,9467,23,,,,6027.63,0
23337090,14:35:00,14:35:00,1493,24,,1,,6773.51,
23440020,14:35:00,14:35:00,8323,1,,,1,0,
23440020,14:35:19,14:35:19,8324,2,,,,253.96,0
23440020,14:35:47,14:35:47,8930,3,,,,557.58,0
23440020,14:36:04,14:36:04,3165,4,,,,764.58,0
23440020,14:36:40,14:36:40,3166,5,,,,1186.55,0
23440020,14:37:08,14:37:08,3167,6,,,,1493.6,0
23440020,14:37:32,14:37:32,3168,7,,,,1761.45,0
23440020,14:37:50,14:37:50,3169,8,,,,1933.01,0
23440020,14:38:06,14:38:06,3170,9,,,,2073.31,0
23440020,14:38:26,14:38:26,3171,10,,,,2251.27,0
23440020,14:38:49,14:38:49,3172,11,,,,2471.94,0
23440020,14:39:02,14:39:02,3173,12,,,,2565.62,0
23440020,14:39:15,14:39:15,3174,13,,,,2709.86,0
23440020,14:41:00,14:41:00,3175,14,,,,3047.42,
23440020,14:41:28,14:41:28,3176,15,,,,3191.03,0
23440020,14:41:53,14:41:53,3177,16,,,,3337.97,0
23440020,14:42:26,14:42:26,3178,17,,,,3517.65,0
23440020,14:43:05,14:43:05,3179,18,,,,3748.78,0
23440020,14:43:58,14:43:58,3180,19,,,,4033.47,0
23440020,14:44:36,14:44:36,3181,20,,,,4221.71,0
23440020,14:45:08,14:45:08,3182,21,,,,4372.61,0
23440020,14:45:50,14:45:50,3183,22,,,,4607.33,0
23440020,14:46:12,14:46:12,3184,23,,,,4749.17,0
23440020,14:47:00,14:47:00,3185,24,,,,5072.97,
23440020,14:47:22,14:47:22,3186,25,,,,5336.02,0
23440020,14:47:39,14:47:39,3187,26,,,,5556.94,0
23440020,14:47:58,14:47:58,3188,27,,,,5787.25,0
23440020,14:48:19,14:48:19,3189,28,,,,6016.78,0
23440020,14:48:41,14:48:41,3190,29,,,,6221.92,0
23440020,14:49:12,14:49:12,3191,30,,,,6552.52,0
23440020,14:49:38,14:49:38,1545,31,,,,6816.02,0
23440020,14:50:00,14:50:00,1546,32,,,,7067.95,
23440020,14:50:30,14:50:30,1547,33,,,,7248.85,0
23440020,14:51:01,14:51:01,1548,34,,,,7492.71,0
23440020,14:51:36,14:51:36,1549,35,,,,7754.43,0
23440020,14:52:14,14:52:14,1550,36,,,,8057.53,0
23440020,14:52:57,14:52:57,1551,37,,,,8394.73,0
23440020,14:53:46,14:53:46,1552,38,,,,8796.12,0
23440020,14:54:25,14:54:25,1553,39,,,,9091.58,0
23440020,14:55:39,14:55:39,9467,40,,,,9584.38,0
23440020,14:57:00,14:57:00,1493,41,,1,,10302.86,
23440030,14:35:00,14:35:00,8323,1,,,1,0,
23440030,14:35:19,14:35:19,8324,2,,,,253.96,0
23440030,14:35:47,14:35:47,8930,3,,,,557.58,0
23440030,14:36:04,14:36:04,3165,4,,,,764.58,0
23440030,14:36:40,14:36:40,3166,5,,,,1186.55,0
23440030,14:37:08,14:37:08,3167,6,,,,1493.6,0
23440030,14:37:32,14:37:32,3168,7,,,,1761.45,0
23440030,14:37:50,14:37:50,3169,8,,,,1933.01,0
23440030,14:38:06,14:38:06,3170,9,,,,2073.31,0
23440030,14:38:26,14:38:26,3171,10,,,,2251.27,0
23440030,14:38:49,14:38:49,3172,11,,,,2471.94,0
23440030,14:39:02,14:39:02,3173,12,,,,2565.62,0
23440030,14:39:15,14:39:15,3174,13,,,,2709.86,0
23440030,14:41:00,14:41:00,3175,14,,,,3047.42,
23440030,14:41:28,14:41:28,3176,15,,,,3191.03,0
23440030,14:41:53,14:41:53,3177,16,,,,3337.97,0
23440030,14:42:26,14:42:26,3178,17,,,,3517.65,0
23440030,14:43:05,14:43:05,3179,18,,,,3748.78,0
23440030,14:43:58,14:43:58,3180,19,,,,4033.47,0
23440030,14:44:36,14:44:36,3181,20,,,,4221.71,0
23440030,14:45:08,14:45:08,3182,21,,,,4372.61,0
23440030,14:45:50,14:45:50,3183,22,,,,4607.33,0
23440030,14:46:12,14:46:12,3184,23,,,,4749.17,0
23440030,14:47:00,14:47:00,3185,24,,,,5072.97,
23440030,14:47:22,14:47:22,3186,25,,,,5336.02,0
23440030,14:47:39,14:47:39,3187,26,,,,5556.94,0
23440030,14:47:58,14:47:58,3188,27,,,,5787.25,0
23440030,14:48:19,14:48:19,3189,28,,,,6016.78,0
23440030,14:48:41,14:48:41,3190,29,,,,6221.92,0
23440030,14:49:12,14:49:12,3191,30,,,,6552.52,0
23440030,14:49:38,14:49:38,1545,31,,,,6816.02,0
23440030,14:50:00,14:50:00,1546,32,,,,7067.95,
23440030,14:50:30,14:50:30,1547,33,,,,7248.85,0
23440030,14:51:01,14:51:01,1548,34,,,,7492.71,0
23440030,14:51:36,14:51:36,1549,35,,,,7754.43,0
23440030,14:52:14,14:52:14,1550,36,,,,8057.53,0
23440030,14:52:57,14:52:57,1551,37,,,,8394.73,0
23440030,14:53:46,14:53:46,1552,38,,,,8796.12,0
23440030,14:54:25,14:54:25,1553,39,,,,9091.58,0
23440030,14:55:39,14:55:39,9467,40,,,,9584.38,0
23440030,14:57:00,14:57:00,1493,41,,1,,10302.86,
23440040,14:35:00,14:35:00,8323,1,,,1,0,
23440040,14:35:19,14:35:19,8324,2,,,,253.96,0
23440040,14:35:47,14:35:47,8930,3,,,,557.58,0
23440040,14:36:04,14:36:04,3165,4,,,,764.58,0
23440040,14:36:40,14:36:40,3166,5,,,,1186.55,0
23440040,14:37:08,14:37:08,3167,6,,,,1493.6,0
23440040,14:37:32,14:37:32,3168,7,,,,1761.45,0
23440040,14:37:50,14:37:50,3169,8,,,,1933.01,0
23440040,14:38:06,14:38:06,3170,9,,,,2073.31,0
23440040,14:38:26,14:38:26,3171,10,,,,2251.27,0
23440040,14:38:49,14:38:49,3172,11,,,,2471.94,0
23440040,14:39:02,14:39:02,3173,12,,,,2565.62,0
23440040,14:39:15,14:39:15,3174,13,,,,2709.86,0
23440040,14:41:00,14:41:00,3175,14,,,,3047.42,
23440040,14:41:28,14:41:28,3176,15,,,,3191.03,0
23440040,14:41:53,14:41:53,3177,16,,,,3337.97,0
23440040,14:42:26,14:42:26,3178,17,,,,3517.65,0
23440040,14:43:05,14:43:05,3179,18,,,,3748.78,0
23440040,14:43:58,14:43:58,3180,19,,,,4033.47,0
23440040,14:44:36,14:44:36,3181,20,,,,4221.71,0
23440040,14:45:08,14:45:08,3182,21,,,,4372.61,0
23440040,14:45:50,14:45:50,3183,22,,,,4607.33,0
23440040,14:46:12,14:46:12,3184,23,,,,4749.17,0
23440040,14:47:00,14:47:00,3185,24,,,,5072.97,
23440040,14:47:22,14:47:22,3186,25,,,,5336.02,0
23440040,14:47:39,14:47:39,3187,26,,,,5556.94,0
23440040,14:47:58,14:47:58,3188,27,,,,5787.25,0
23440040,14:48:19,14:48:19,3189,28,,,,6016.78,0
23440040,14:48:41,14:48:41,3190,29,,,,6221.92,0
23440040,14:49:12,14:49:12,3191,30,,,,6552.52,0
23440040,14:49:38,14:49:38,1545,31,,,,6816.02,0
23440040,14:50:00,14:50:00,1546,32,,,,7067.95,
23440040,14:50:30,14:50:30,1547,33,,,,7248.85,0
23440040,14:51:01,14:51:01,1548,34,,,,7492.71,0
23440040,14:51:36,14:51:36,1549,35,,,,7754.43,0
23440040,14:52:14,14:52:14,1550,36,,,,8057.53,0
23440040,14:52:57,14:52:57,1551,37,,,,8394.73,0
23440040,14:53:46,14:53:46,1552,38,,,,8796.12,0
23440040,14:54:25,14:54:25,1553,39,,,,9091.58,0
23440040,14:55:39,14:55:39,9467,40,,,,9584.38,0
23440040,14:57:00,14:57:00,1493,41,,1,,10302.86,
23440050,14:35:00,14:35:00,8323,1,,,1,0,
23440050,14:35:19,14:35:19,8324,2,,,,253.96,0
23440050,14:35:47,14:35:47,8930,3,,,,557.58,0
23440050,14:36:04,14:36:04,3165,4,,,,764.58,0
23440050,14:36:40,14:36:40,3166,5,,,,1186.55,0
23440050,14:37:08,14:37:08,3167,6,,,,1493.6,0
23440050,14:37:32,14:37:32,3168,7,,,,1761.45,0
23440050,14:37:50,14:37:50,3169,8,,,,1933.01,0
23440050,14:38:06,14:38:06,3170,9,,,,2073.31,0
23440050,14:38:26,14:38:26,3171,10,,,,2251.27,0
23440050,14:38:49,14:38:49,3172,11,,,,2471.94,0
23440050,14:39:02,14:39:02,3173,12,,,,2565.62,0
23440050,14:39:15,14:39:15,3174,13,,,,2709.86,0
23440050,14:41:00,14:41:00,3175,14,,,,3047.42,
23440050,14:41:28,14:41:28,3176,15,,,,3191.03,0
23440050,14:41:53,14:41:53,3177,16,,,,3337.97,0
23440050,14:42:26,14:42:26,3178,17,,,,3517.65,0
23440050,14:43:05,14:43:05,3179,18,,,,3748.78,0
23440050,14:43:58,14:43:58,3180,19,,,,4033.47,0
23440050,14:44:36,14:44:36,3181,20,,,,4221.71,0
23440050,14:45:08,14:45:08,3182,21,,,,4372.61,0
23440050,14:45:50,14:45:50,3183,22,,,,4607.33,0
23440050,14:46:12,14:46:12,3184,23,,,,4749.17,0
23440050,14:47:00,14:47:00,3185,24,,,,5072.97,
23440050,14:47:22,14:47:22,3186,25,,,,5336.02,0
23440050,14:47:39,14:47:39,3187,26,,,,5556.94,0
23440050,14:47:58,14:47:58,3188,27,,,,5787.25,0
23440050,14:48:19,14:48:19,3189,28,,,,6016.78,0
23440050,14:48:41,14:48:41,3190,29,,,,6221.92,0
23440050,14:49:12,14:49:12,3191,30,,,,6552.52,0
23440050,14:49:38,14:49:38,1545,31,,,,6816.02,0
23440050,14:50:00,14:50:00,1546,32,,,,7067.95,
23440050,14:50:30,14:50:30,1547,33,,,,7248.85,0
23440050,14:51:01,14:51:01,1548,34,,,,7492.71,0
23440050,14:51:36,14:51:36,1549,35,,,,7754.43,0
23440050,14:52:14,14:52:14,1550,36,,,,8057.53,0
23440050,14:52:57,14:52:57,1551,37,,,,8394.73,0
23440050,14:53:46,14:53:46,1552,38,,,,8796.12,0
23440050,14:54:25,14:54:25,1553,39,,,,9091.58,0
23440050,14:55:39,14:55:39,9467,40,,,,9584.38,0
23440050,14:57:00,14:57:00,1493,41,,1,,10302.86,
23440060,14:35:00,14:35:00,8323,1,,,1,0,
23440060,14:35:19,14:35:19,8324,2,,,,253.96,0
23440060,14:35:47,14:35:47,8930,3,,,,557.58,0
23440060,14:36:04,14:36:04,3165,4,,,,764.58,0
23440060,14:36:40,14:36:40,3166,5,,,,1186.55,0
23440060,14:37:08,14:37:08,3167,6,,,,1493.6,0
23440060,14:37:32,14:37:32,3168,7,,,,1761.45,0
23440060,14:37:50,14:37:50,3169,8,,,,1933.01,0
23440060,14:38:06,14:38:06,3170,9,,,,2073.31,0
23440060,14:38:26,14:38:26,3171,10,,,,2251.27,0
23440060,14:38:49,14:38:49,3172,11,,,,2471.94,0
23440060,14:39:02,14:39:02,3173,12,,,,2565.62,0
23440060,14:39:15,14:39:15,3174,13,,,,2709.86,0
23440060,14:41:00,14:41:00,3175,14,,,,3047.42,
23440060,14:41:28,14:41:28,3176,15,,,,3191.03,0
23440060,14:41:53,14:41:53,3177,16,,,,3337.97,0
23440060,14:42:26,14:42:26,3178,17,,,,3517.65,0
23440060,14:43:05,14:43:05,3179,18,,,,3748.78,0
23440060,14:43:58,14:43:58,3180,19,,,,4033.47,0
23440060,14:44:36,14:44:36,3181,20,,,,4221.71,0
23440060,14:45:08,14:45:08,3182,21,,,,4372.61,0
23440060,14:45:50,14:45:50,3183,22,,,,4607.33,0
23440060,14:46:12,14:46:12,3184,23,,,,4749.17,0
23440060,14:47:00,14:47:00,3185,24,,,,5072.97,
23440060,14:47:22,14:47:22,3186,25,,,,5336.02,0
23440060,14:47:39,14:47:39,3187,26,,,,5556.94,0
23440060,14:47:58,14:47:58,3188,27,,,,5787.25,0
23440060,14:48:19,14:48:19,3189,28,,,,6016.78,0
23440060,14:48:41,14:48:41,3190,29,,,,6221.92,0
23440060,14:49:12,14:49:12,3191,30,,,,6552.52,0
23440060,14:49:38,14:49:38,1545,31,,,,6816.02,0
23440060,14:50:00,14:50:00,1546,32,,,,7067.95,
23440060,14:50:30,14:50:30,1547,33,,,,7248.85,0
23440060,14:51:01,14:51:01,1548,34,,,,7492.71,0
23440060,14:51:36,14:51:36,1549,35,,,,7754.43,0
23440060,14:52:14,14:52:14,1550,36,,,,8057.53,0
23440060,14:52:57,14:52:57,1551,37,,,,8394.73,0
23440060,14:53:46,14:53:46,1552,38,,,,8796.12,0
23440060,14:54:25,14:54:25,1553,39,,,,9091.58,0
23440060,14:55:39,14:55:39,9467,40,,,,9584.38,0
23440060,14:57:00,14:57:00,1493,41,,1,,10302.86,
23509010,18:05:00,18:05:00,8323,1,,,1,0,
23509010,18:05:23,18:05:23,8324,2,,,,253.96,0
23509010,18:05:55,18:05:55,8930,3,,,,557.58,0
23509010,18:06:14,18:06:14,3165,4,,,,764.58,0
23509010,18:06:56,18:06:56,3166,5,,,,1186.55,0
23509010,18:07:29,18:07:29,3167,6,,,,1493.6,0
23509010,18:07:58,18:07:58,3168,7,,,,1761.45,0
23509010,18:08:18,18:08:18,3169,8,,,,1933.01,0
23509010,18:08:37,18:08:37,3170,9,,,,2073.31,0
23509010,18:09:00,18:09:00,3171,10,,,,2251.27,0
23509010,18:09:27,18:09:27,3172,11,,,,2471.94,0
23509010,18:09:42,18:09:42,3173,12,,,,2565.62,0
23509010,18:09:57,18:09:57,3174,13,,,,2709.86,0
23509010,18:12:00,18:12:00,3175,14,,,,3047.42,
23509010,18:12:19,18:12:19,3176,15,,,,3191.03,0
23509010,18:12:35,18:12:35,3177,16,,,,3337.97,0
23509010,18:12:57,18:12:57,3178,17,,,,3517.65,0
23509010,18:13:23,18:13:23,3179,18,,,,3748.78,0
23509010,18:13:59,18:13:59,3180,19,,,,4033.47,0
23509010,18:14:24,18:14:24,3181,20,,,,4221.71,0
23509010,18:14:45,18:14:45,3182,21,,,,4372.61,0
23509010,18:15:13,18:15:13,3183,22,,,,4607.33,0
23509010,18:15:28,18:15:28,3184,23,,,,4749.17,0
23509010,18:16:00,18:16:00,3185,24,,,,5072.97,
23509010,18:16:29,18:16:29,3186,25,,,,5336.02,0
23509010,18:16:52,18:16:52,3187,26,,,,5556.94,0
23509010,18:17:18,18:17:18,3188,27,,,,5787.25,0
23509010,18:17:46,18:17:46,3189,28,,,,6016.78,0
23509010,18:18:14,18:18:14,3190,29,,,,6221.92,0
23509010,18:18:56,18:18:56,3191,30,,,,6552.52,0
23509010,18:19:31,18:19:31,1545,31,,,,6816.02,0
23509010,18:20:00,18:20:00,1546,32,,,,7067.95,
23509010,18:20:39,18:20:39,1547,33,,,,7248.85,0
23509010,18:21:18,18:21:18,1548,34,,,,7492.71,0
23509010,18:22:04,18:22:04,1549,35,,,,7754.43,0
23509010,18:22:53,18:22:53,1550,36,,,,8057.53,0
23509010,18:23:48,18:23:48,1551,37,,,,8394.73,0
23509010,18:24:50,18:24:50,1552,38,,,,8796.12,0
23509010,18:25:41,18:25:41,1553,39,,,,9091.58,0
23509010,18:27:16,18:27:16,9467,40,,,,9584.38,0
23509010,18:29:00,18:29:00,1493,41,,1,,10302.86,
23509080,18:05:00,18:05:00,8323,1,,,1,0,
23509080,18:05:23,18:05:23,8324,2,,,,253.96,0
23509080,18:05:55,18:05:55,8930,3,,,,557.58,0
23509080,18:06:14,18:06:14,3165,4,,,,764.58,0
23509080,18:06:56,18:06:56,3166,5,,,,1186.55,0
23509080,18:07:29,18:07:29,3167,6,,,,1493.6,0
23509080,18:07:58,18:07:58,3168,7,,,,1761.45,0
23509080,18:08:18,18:08:18,3169,8,,,,1933.01,0
23509080,18:08:37,18:08:37,3170,9,,,,2073.31,0
23509080,18:09:00,18:09:00,3171,10,,,,2251.27,0
23509080,18:09:27,18:09:27,3172,11,,,,2471.94,0
23509080,18:09:42,18:09:42,3173,12,,,,2565.62,0
23509080,18:09:57,18:09:57,3174,13,,,,2709.86,0
23509080,18:12:00,18:12:00,3175,14,,,,3047.42,
23509080,18:12:19,18:12:19,3176,15,,,,3191.03,0
23509080,18:12:35,18:12:35,3177,16,,,,3337.97,0
23509080,18:12:57,18:12:57,3178,17,,,,3517.65,0
23509080,18:13:23,18:13:23,3179,18,,,,3748.78,0
23509080,18:13:59,18:13:59,3180,19,,,,4033.47,0
23509080,18:14:24,18:14:24,3181,20,,,,4221.71,0
23509080,18:14:45,18:14:45,3182,21,,,,4372.61,0
23509080,18:15:13,18:15:13,3183,22,,,,4607.33,0
23509080,18:15:28,18:15:28,3184,23,,,,4749.17,0
23509080,18:16:00,18:16:00,3185,24,,,,5072.97,
23509080,18:16:29,18:16:29,3186,25,,,,5336.02,0
23509080,18:16:52,18:16:52,3187,26,,,,5556.94,0
23509080,18:17:18,18:17:18,3188,27,,,,5787.25,0
23509080,18:17:46,18:17:46,3189,28,,,,6016.78,0
23509080,18:18:14,18:18:14,3190,29,,,,6221.92,0
23509080,18:18:56,18:18:56,3191,30,,,,6552.52,0
23509080,18:19:31,18:19:31,1545,31,,,,6816.02,0
23509080,18:20:00,18:20:00,1546,32,,,,7067.95,
23509080,18:20:39,18:20:39,1547,33,,,,7248.85,0
23509080,18:21:18,18:21:18,1548,34,,,,7492.71,0
23509080,18:22:04,18:22:04,1549,35,,,,7754.43,0
23509080,18:22:53,18:22:53,1550,36,,,,8057.53,0
23509080,18:23:48,18:23:48,1551,37,,,,8394.73,0
23509080,18:24:50,18:24:50,1552,38,,,,8796.12,0
23509080,18:25:41,18:25:41,1553,39,,,,9091.58,0
23509080,18:27:16,18:27:16,9467,40,,,,9584.38,0
23509080,18:29:00,18:29:00,1493,41,,1,,10302.86,
23620070,08:30:00,08:30:00,8323,1,,,1,0,
23620070,08:30:19,08:30:19,8324,2,,,,253.96,0
23620070,08:30:47,08:30:47,8930,3,,,,557.58,0
23620070,08:31:04,08:31:04,3165,4,,,,764.58,0
23620070,08:31:40,08:31:40,3166,5,,,,1186.55,0
23620070,08:32:08,08:32:08,3167,6,,,,1493.6,0
23620070,08:32:32,08:32:32,3168,7,,,,1761.45,0
23620070,08:32:50,08:32:50,3169,8,,,,1933.01,0
23620070,08:33:06,08:33:06,3170,9,,,,2073.31,0
23620070,08:33:26,08:33:26,3171,10,,,,2251.27,0
23620070,08:33:49,08:33:49,3172,11,,,,2471.94,0
23620070,08:34:02,08:34:02,3173,12,,,,2565.62,0
23620070,08:34:15,08:34:15,3174,13,,,,2709.86,0
23620070,08:36:00,08:36:00,3175,14,,,,3047.42,
23620070,08:36:14,08:36:14,3176,15,,,,3191.03,0
23620070,08:36:26,08:36:26,3177,16,,,,3337.97,0
23620070,08:36:43,08:36:43,3178,17,,,,3517.65,0
23620070,08:37:02,08:37:02,3179,18,,,,3748.78,0
23620070,08:37:29,08:37:29,3180,19,,,,4033.47,0
23620070,08:37:48,08:37:48,3181,20,,,,4221.71,0
23620070,08:38:04,08:38:04,3182,21,,,,4372.61,0
23620070,08:38:25,08:38:25,3183,22,,,,4607.33,0
23620070,08:38:36,08:38:36,3184,23,,,,4749.17,0
23620070,08:39:00,08:39:00,3185,24,,,,5072.97,
23620070,08:39:29,08:39:29,3186,25,,,,5336.02,0
23620070,08:39:52,08:39:52,3187,26,,,,5556.94,0
23620070,08:40:18,08:40:18,3188,27,,,,5787.25,0
23620070,08:40:46,08:40:46,3189,28,,,,6016.78,0
23620070,08:41:14,08:41:14,3190,29,,,,6221.92,0
23620070,08:41:56,08:41:56,3191,30,,,,6552.52,0
23620070,08:42:31,08:42:31,1545,31,,,,6816.02,0
23620070,08:43:00,08:43:00,1546,32,,,,7067.95,
23620070,08:43:39,08:43:39,1547,33,,,,7248.85,0
23620070,08:44:18,08:44:18,1548,34,,,,7492.71,0
23620070,08:45:04,08:45:04,1549,35,,,,7754.43,0
23620070,08:45:53,08:45:53,1550,36,,,,8057.53,0
23620070,08:46:48,08:46:48,1551,37,,,,8394.73,0
23620070,08:47:50,08:47:50,1552,38,,,,8796.12,0
23620070,08:48:41,08:48:41,1553,39,,,,9091.58,0
23620070,08:50:16,08:50:16,9467,40,,,,9584.38,0
23620070,08:52:00,08:52:00,1493,41,,1,,10302.86,
23791070,18:00:00,18:00:00,8323,1,,,1,0,
23791070,18:00:23,18:00:23,8324,2,,,,253.96,0
23791070,18:00:55,18:00:55,8930,3,,,,557.58,0
23791070,18:01:14,18:01:14,3165,4,,,,764.58,0
23791070,18:01:56,18:01:56,3166,5,,,,1186.55,0
23791070,18:02:29,18:02:29,3167,6,,,,1493.6,0
23791070,18:02:58,18:02:58,3168,7,,,,1761.45,0
23791070,18:03:18,18:03:18,3169,8,,,,1933.01,0
23791070,18:03:37,18:03:37,3170,9,,,,2073.31,0
23791070,18:04:00,18:04:00,3171,10,,,,2251.27,0
23791070,18:04:27,18:04:27,3172,11,,,,2471.94,0
23791070,18:04:42,18:04:42,3173,12,,,,2565.62,0
23791070,18:04:57,18:04:57,3174,13,,,,2709.86,0
23791070,18:07:00,18:07:00,3175,14,,,,3047.42,
23791070,18:07:19,18:07:19,3176,15,,,,3191.03,0
23791070,18:07:35,18:07:35,3177,16,,,,3337.97,0
23791070,18:07:57,18:07:57,3178,17,,,,3517.65,0
23791070,18:08:23,18:08:23,3179,18,,,,3748.78,0
23791070,18:08:59,18:08:59,3180,19,,,,4033.47,0
23791070,18:09:24,18:09:24,3181,20,,,,4221.71,0
23791070,18:09:45,18:09:45,3182,21,,,,4372.61,0
23791070,18:10:13,18:10:13,3183,22,,,,4607.33,0
23791070,18:10:28,18:10:28,3184,23,,,,4749.17,0
23791070,18:11:00,18:11:00,3185,24,,,,5072.97,
23791070,18:11:29,18:11:29,3186,25,,,,5336.02,0
23791070,18:11:52,18:11:52,3187,26,,,,5556.94,0
23791070,18:12:18,18:12:18,3188,27,,,,5787.25,0
23791070,18:12:46,18:12:46,3189,28,,,,6016.78,0
23791070,18:13:14,18:13:14,3190,29,,,,6221.92,0
23791070,18:13:56,18:13:56,3191,30,,,,6552.52,0
23791070,18:14:31,18:14:31,1545,31,,,,6816.02,0
23791070,18:15:00,18:15:00,1546,32,,,,7067.95,
23791070,18:15:39,18:15:39,1547,33,,,,7248.85,0
23791070,18:16:18,18:16:18,1548,34,,,,7492.71,0
23791070,18:17:04,18:17:04,1549,35,,,,7754.43,0
23791070,18:17:53,18:17:53,1550,36,,,,8057.53,0
23791070,18:18:48,18:18:48,1551,37,,,,8394.73,0
23791070,18:19:50,18:19:50,1552,38,,,,8796.12,0
23791070,18:20:41,18:20:41,1553,39,,,,9091.58,0
23791070,18:22:16,18:22:16,9467,40,,,,9584.38,0
23791070,18:24:00,18:24:00,1493,41,,1,,10302.86,
24261010,10:05:00,10:05:00,8323,1,,,1,0,
24261010,10:05:23,10:05:23,8324,2,,,,253.96,0
24261010,10:05:55,10:05:55,8930,3,,,,557.58,0
24261010,10:06:14,10:06:14,3165,4,,,,764.58,0
24261010,10:06:56,10:06:56,3166,5,,,,1186.55,0
24261010,10:07:29,10:07:29,3167,6,,,,1493.6,0
24261010,10:07:58,10:07:58,3168,7,,,,1761.45,0
24261010,10:08:18,10:08:18,3169,8,,,,1933.01,0
24261010,10:08:37,10:08:37,3170,9,,,,2073.31,0
24261010,10:09:00,10:09:00,3171,10,,,,2251.27,0
24261010,10:09:27,10:09:27,3172,11,,,,2471.94,0
24261010,10:09:42,10:09:42,3173,12,,,,2565.62,0
24261010,10:09:57,10:09:57,3174,13,,,,2709.86,0
24261010,10:12:00,10:12:00,3175,14,,,,3047.42,
24261010,10:12:19,10:12:19,3176,15,,,,3191.03,0
24261010,10:12:35,10:12:35,3177,16,,,,3337.97,0
24261010,10:12:57,10:12:57,3178,17,,,,3517.65,0
24261010,10:13:23,10:13:23,3179,18,,,,3748.78,0
24261010,10:13:59,10:13:59,3180,19,,,,4033.47,0
24261010,10:14:24,10:14:24,3181,20,,,,4221.71,0
24261010,10:14:45,10:14:45,3182,21,,,,4372.61,0
24261010,10:15:13,10:15:13,3183,22,,,,4607.33,0
24261010,10:15:28,10:15:28,3184,23,,,,4749.17,0
24261010,10:16:00,10:16:00,3185,24,,,,5072.97,
24261010,10:16:29,10:16:29,3186,25,,,,5336.02,0
24261010,10:16:52,10:16:52,3187,26,,,,5556.94,0
24261010,10:17:18,10:17:18,3188,27,,,,5787.25,0
24261010,10:17:46,10:17:46,3189,28,,,,6016.78,0
24261010,10:18:14,10:18:14,3190,29,,,,6221.92,0
24261010,10:18:56,10:18:56,3191,30,,,,6552.52,0
24261010,10:19:31,10:19:31,1545,31,,,,6816.02,0
24261010,10:20:00,10:20:00,1546,32,,,,7067.95,
24261010,10:20:39,10:20:39,1547,33,,,,7248.85,0
24261010,10:21:18,10:21:18,1548,34,,,,7492.71,0
24261010,10:22:04,10:22:04,1549,35,,,,7754.43,0
24261010,10:22:53,10:22:53,1550,36,,,,8057.53,0
24261010,10:23:48,10:23:48,1551,37,,,,8394.73,0
24261010,10:24:50,10:24:50,1552,38,,,,8796.12,0
24261010,10:25:41,10:25:41,1553,39,,,,9091.58,0
24261010,10:27:16,10:27:16,9467,40,,,,9584.38,0
24261010,10:29:00,10:29:00,1493,41,,1,,10302.86,
24261080,10:05:00,10:05:00,8323,1,,,1,0,
24261080,10:05:23,10:05:23,8324,2,,,,253.96,0
24261080,10:05:55,10:05:55,8930,3,,,,557.58,0
24261080,10:06:14,10:06:14,3165,4,,,,764.58,0
24261080,10:06:56,10:06:56,3166,5,,,,1186.55,0
24261080,10:07:29,10:07:29,3167,6,,,,1493.6,0
24261080,10:07:58,10:07:58,3168,7,,,,1761.45,0
24261080,10:08:18,10:08:18,3169,8,,,,1933.01,0
24261080,10:08:37,10:08:37,3170,9,,,,2073.31,0
24261080,10:09:00,10:09:00,3171,10,,,,2251.27,0
24261080,10:09:27,10:09:27,3172,11,,,,2471.94,0
24261080,10:09:42,10:09:42,3173,12,,,,2565.62,0
24261080,10:09:57,10:09:57,3174,13,,,,2709.86,0
24261080,10:12:00,10:12:00,3175,14,,,,3047.42,
24261080,10:12:19,10:12:19,3176,15,,,,3191.03,0
24261080,10:12:35,10:12:35,3177,16,,,,3337.97,0
24261080,10:12:57,10:12:57,3178,17,,,,3517.65,0
24261080,10:13:23,10:13:23,3179,18,,,,3748.78,0
24261080,10:13:59,10:13:59,3180,19,,,,4033.47,0
24261080,10:14:24,10:14:24,3181,20,,,,4221.71,0
24261080,10:14:45,10:14:45,3182,21,,,,4372.61,0
24261080,10:15:13,10:15:13,3183,22,,,,4607.33,0
24261080,10:15:28,10:15:28,3184,23,,,,4749.17,0
24261080,10:16:00,10:16:00,3185,24,,,,5072.97,
24261080,10:16:29,10:16:29,3186,25,,,,5336.02,0
24261080,10:16:52,10:16:52,3187,26,,,,5556.94,0
24261080,10:17:18,10:17:18,3188,27,,,,5787.25,0
24261080,10:17:46,10:17:46,3189,28,,,,6016.78,0
24261080,10:18:14,10:18:14,3190,29,,,,6221.92,0
24261080,10:18:56,10:18:56,3191,30,,,,6552.52,0
24261080,10:19:31,10:19:31,1545,31,,,,6816.02,0
24261080,10:20:00,10:20:00,1546,32,,,,7067.95,
24261080,10:20:39,10:20:39,1547,33,,,,7248.85,0
24261080,10:21:18,10:21:18,1548,34,,,,7492.71,0
24261080,10:22:04,10:22:04,1549,35,,,,7754.43,0
24261080,10:22:53,10:22:53,1550,36,,,,8057.53,0
24261080,10:23:48,10:23:48,1551,37,,,,8394.73,0
24261080,10:24:50,10:24:50,1552,38,,,,8796.12,0
24261080,10:25:41,10:25:41,1553,39,,,,9091.58,0
24261080,10:27:16,10:27:16,9467,40,,,,9584.38,0
24261080,10:29:00,10:29:00,1493,41,,1,,10302.86,
24631010,11:05:00,11:05:00,8323,1,,,1,0,
24631010,11:05:23,11:05:23,8324,2,,,,253.96,0
24631010,11:05:55,11:05:55,8930,3,,,,557.58,0
24631010,11:06:14,11:06:14,3165,4,,,,764.58,0
24631010,11:06:56,11:06:56,3166,5,,,,1186.55,0
24631010,11:07:29,11:07:29,3167,6,,,,1493.6,0
24631010,11:07:58,11:07:58,3168,7,,,,1761.45,0
24631010,11:08:18,11:08:18,3169,8,,,,1933.01,0
24631010,11:08:37,11:08:37,3170,9,,,,2073.31,0
24631010,11:09:00,11:09:00,3171,10,,,,2251.27,0
24631010,11:09:27,11:09:27,3172,11,,,,2471.94,0
24631010,11:09:42,11:09:42,3173,12,,,,2565.62,0
24631010,11:09:57,11:09:57,3174,13,,,,2709.86,0
24631010,11:12:00,11:12:00,3175,14,,,,3047.42,
24631010,11:12:19,11:12:19,3176,15,,,,3191.03,0
24631010,11:12:35,11:12:35,3177,16,,,,3337.97,0
24631010,11:12:57,11:12:57,3178,17,,,,3517.65,0
24631010,11:13:23,11:13:23,3179,18,,,,3748.78,0
24631010,11:13:59,11:13:59,3180,19,,,,4033.47,0
24631010,11:14:24,11:14:24,3181,20,,,,4221.71,0
24631010,11:14:45,11:14:45,3182,21,,,,4372.61,0
24631010,11:15:13,11:15:13,3183,22,,,,4607.33,0
24631010,11:15:28,11:15:28,3184,23,,,,4749.17,0
24631010,11:16:00,11:16:00,3185,24,,,,5072.97,
24631010,11:16:29,11:16:29,3186,25,,,,5336.02,0
24631010,11:16:52,11:16:52,3187,26,,,,5556.94,0
24631010,11:17:18,11:17:18,3188,27,,,,5787.25,0
24631010,11:17:46,11:17:46,3189,28,,,,6016.78,0
24631010,11:18:14,11:18:14,3190,29,,,,6221.92,0
24631010,11:18:56,11:18:56,3191,30,,,,6552.52,0
24631010,11:19:31,11:19:31,1545,31,,,,6816.02,0
24631010,11:20:00,11:20:00,1546,32,,,,7067.95,
24631010,11:20:39,11:20:39,1547,33,,,,7248.85,0
24631010,11:21:18,11:21:18,1548,34,,,,7492.71,0
24631010,11:22:04,11:22:04,1549,35,,,,7754.43,0
24631010,11:22:53,11:22:53,1550,36,,,,8057.53,0
24631010,11:23:48,11:23:48,1551,37,,,,8394.73,0
24631010,11:24:50,11:24:50,1552,38,,,,8796.12,0
24631010,11:25:41,11:25:41,1553,39,,,,9091.58,0
24631010,11:27:16,11:27:16,9467,40,,,,9584.38,0
24631010,11:29:00,11:29:00,1493,41,,1,,10302.86,
24631080,11:05:00,11:05:00,8323,1,,,1,0,
24631080,11:05:23,11:05:23,8324,2,,,,253.96,0
24631080,11:05:55,11:05:55,8930,3,,,,557.58,0
24631080,11:06:14,11:06:14,3165,4,,,,764.58,0
24631080,11:06:56,11:06:56,3166,5,,,,1186.55,0
24631080,11:07:29,11:07:29,3167,6,,,,1493.6,0
24631080,11:07:58,11:07:58,3168,7,,,,1761.45,0
24631080,11:08:18,11:08:18,3169,8,,,,1933.01,0
24631080,11:08:37,11:08:37,3170,9,,,,2073.31,0
24631080,11:09:00,11:09:00,3171,10,,,,2251.27,0
24631080,11:09:27,11:09:27,3172,11,,,,2471.94,0
24631080,11:09:42,11:09:42,3173,12,,,,2565.62,0
24631080,11:09:57,11:09:57,3174,13,,,,2709.86,0
24631080,11:12:00,11:12:00,3175,14,,,,3047.42,
24631080,11:12:19,11:12:19,3176,15,,,,3191.03,0
24631080,11:12:35,11:12:35,3177,16,,,,3337.97,0
24631080,11:12:57,11:12:57,3178,17,,,,3517.65,0
24631080,11:13:23,11:13:23,3179,18,,,,3748.78,0
24631080,11:13:59,11:13:59,3180,19,,,,4033.47,0
24631080,11:14:24,11:14:24,3181,20,,,,4221.71,0
24631080,11:14:45,11:14:45,3182,21,,,,4372.61,0
24631080,11:15:13,11:15:13,3183,22,,,,4607.33,0
24631080,11:15:28,11:15:28,3184,23,,,,4749.17,0
24631080,11:16:00,11:16:00,3185,24,,,,5072.97,
24631080,11:16:29,11:16:29,3186,25,,,,5336.02,0
24631080,11:16:52,11:16:52,3187,26,,,,5556.94,0
24631080,11:17:18,11:17:18,3188,27,,,,5787.25,0
24631080,11:17:46,11:17:46,3189,28,,,,6016.78,0
24631080,11:18:14,11:18:14,3190,29,,,,6221.92,0
24631080,11:18:56,11:18:56,3191,30,,,,6552.52,0
24631080,11:19:31,11:19:31,1545,31,,,,6816.02,0
24631080,11:20:00,11:20:00,1546,32,,,,7067.95,
24631080,11:20:39,11:20:39,1547,33,,,,7248.85,0
24631080,11:21:18,11:21:18,1548,34,,,,7492.71,0
24631080,11:22:04,11:22:04,1549,35,,,,7754.43,0
24631080,11:22:53,11:22:53,1550,36,,,,8057.53,0
24631080,11:23:48,11:23:48,1551,37,,,,8394.73,0
24631080,11:24:50,11:24:50,1552,38,,,,8796.12,0
24631080,11:25:41,11:25:41,1553,39,,,,9091.58,0
24631080,11:27:16,11:27:16,9467,40,,,,9584.38,0
24631080,11:29:00,11:29:00,1493,41,,1,,10302.86,
24847070,22:30:00,22:30:00,8323,1,,,1,0,
24847070,22:30:19,22:30:19,8324,2,,,,253.96,0
24847070,22:30:47,22:30:47,8930,3,,,,557.58,0
24847070,22:31:04,22:31:04,3165,4,,,,764.58,0
24847070,22:31:40,22:31:40,3166,5,,,,1186.55,0
24847070,22:32:08,22:32:08,3167,6,,,,1493.6,0
24847070,22:32:32,22:32:32,3168,7,,,,1761.45,0
24847070,22:32:50,22:32:50,3169,8,,,,1933.01,0
24847070,22:33:06,22:33:06,3170,9,,,,2073.31,0
24847070,22:33:26,22:33:26,3171,10,,,,2251.27,0
24847070,22:33:49,22:33:49,3172,11,,,,2471.94,0
24847070,22:34:02,22:34:02,3173,12,,,,2565.62,0
24847070,22:34:15,22:34:15,3174,13,,,,2709.86,0
24847070,22:36:00,22:36:00,3175,14,,,,3047.42,
24847070,22:36:14,22:36:14,3176,15,,,,3191.03,0
24847070,22:36:26,22:36:26,3177,16,,,,3337.97,0
24847070,22:36:43,22:36:43,3178,17,,,,3517.65,0
24847070,22:37:02,22:37:02,3179,18,,,,3748.78,0
24847070,22:37:29,22:37:29,3180,19,,,,4033.47,0
24847070,22:37:48,22:37:48,3181,20,,,,4221.71,0
24847070,22:38:04,22:38:04,3182,21,,,,4372.61,0
24847070,22:38:25,22:38:25,3183,22,,,,4607.33,0
24847070,22:38:36,22:38:36,3184,23,,,,4749.17,0
24847070,22:39:00,22:39:00,3185,24,,,,5072.97,
24847070,22:39:29,22:39:29,3186,25,,,,5336.02,0
24847070,22:39:52,22:39:52,3187,26,,,,5556.94,0
24847070,22:40:18,22:40:18,3188,27,,,,5787.25,0
24847070,22:40:46,22:40:46,3189,28,,,,6016.78,0
24847070,22:41:14,22:41:14,3190,29,,,,6221.92,0
24847070,22:41:56,22:41:56,3191,30,,,,6552.52,0
24847070,22:42:31,22:42:31,1545,31,,,,6816.02,0
24847070,22:43:00,22:43:00,1546,32,,,,7067.95,
24847070,22:43:39,22:43:39,1547,33,,,,7248.85,0
24847070,22:44:18,22:44:18,1548,34,,,,7492.71,0
24847070,22:45:04,22:45:04,1549,35,,,,7754.43,0
24847070,22:45:53,22:45:53,1550,36,,,,8057.53,0
24847070,22:46:48,22:46:48,1551,37,,,,8394.73,0
24847070,22:47:50,22:47:50,1552,38,,,,8796.12,0
24847070,22:48:41,22:48:41,1553,39,,,,9091.58,0
24847070,22:50:16,22:50:16,9467,40,,,,9584.38,0
24847070,22:52:00,22:52:00,1493,41,,1,,10302.86,
24917010,20:05:00,20:05:00,8323,1,,,1,0,
24917010,20:05:19,20:05:19,8324,2,,,,253.96,0
24917010,20:05:47,20:05:47,8930,3,,,,557.58,0
24917010,20:06:04,20:06:04,3165,4,,,,764.58,0
24917010,20:06:40,20:06:40,3166,5,,,,1186.55,0
24917010,20:07:08,20:07:08,3167,6,,,,1493.6,0
24917010,20:07:32,20:07:32,3168,7,,,,1761.45,0
24917010,20:07:50,20:07:50,3169,8,,,,1933.01,0
24917010,20:08:06,20:08:06,3170,9,,,,2073.31,0
24917010,20:08:26,20:08:26,3171,10,,,,2251.27,0
24917010,20:08:49,20:08:49,3172,11,,,,2471.94,0
24917010,20:09:02,20:09:02,3173,12,,,,2565.62,0
24917010,20:09:15,20:09:15,3174,13,,,,2709.86,0
24917010,20:11:00,20:11:00,3175,14,,,,3047.42,
24917010,20:11:14,20:11:14,3176,15,,,,3191.03,0
24917010,20:11:26,20:11:26,3177,16,,,,3337.97,0
24917010,20:11:43,20:11:43,3178,17,,,,3517.65,0
24917010,20:12:02,20:12:02,3179,18,,,,3748.78,0
24917010,20:12:29,20:12:29,3180,19,,,,4033.47,0
24917010,20:12:48,20:12:48,3181,20,,,,4221.71,0
24917010,20:13:04,20:13:04,3182,21,,,,4372.61,0
24917010,20:13:25,20:13:25,3183,22,,,,4607.33,0
24917010,20:13:36,20:13:36,3184,23,,,,4749.17,0
24917010,20:14:00,20:14:00,3185,24,,,,5072.97,
24917010,20:14:29,20:14:29,3186,25,,,,5336.02,0
24917010,20:14:52,20:14:52,3187,26,,,,5556.94,0
24917010,20:15:18,20:15:18,3188,27,,,,5787.25,0
24917010,20:15:46,20:15:46,3189,28,,,,6016.78,0
24917010,20:16:14,20:16:14,3190,29,,,,6221.92,0
24917010,20:16:56,20:16:56,3191,30,,,,6552.52,0
24917010,20:17:31,20:17:31,1545,31,,,,6816.02,0
24917010,20:18:00,20:18:00,1546,32,,,,7067.95,
24917010,20:18:39,20:18:39,1547,33,,,,7248.85,0
24917010,20:19:18,20:19:18,1548,34,,,,7492.71,0
24917010,20:20:04,20:20:04,1549,35,,,,7754.43,0
24917010,20:20:53,20:20:53,1550,36,,,,8057.53,0
24917010,20:21:48,20:21:48,1551,37,,,,8394.73,0
24917010,20:22:50,20:22:50,1552,38,,,,8796.12,0
24917010,20:23:41,20:23:41,1553,39,,,,9091.58,0
24917010,20:25:16,20:25:16,9467,40,,,,9584.38,0
24917010,20:27:00,20:27:00,1493,41,,1,,10302.86,
24917080,20:05:00,20:05:00,8323,1,,,1,0,
24917080,20:05:19,20:05:19,8324,2,,,,253.96,0
24917080,20:05:47,20:05:47,8930,3,,,,557.58,0
24917080,20:06:04,20:06:04,3165,4,,,,764.58,0
24917080,20:06:40,20:06:40,3166,5,,,,1186.55,0
24917080,20:07:08,20:07:08,3167,6,,,,1493.6,0
24917080,20:07:32,20:07:32,3168,7,,,,1761.45,0
24917080,20:07:50,20:07:50,3169,8,,,,1933.01,0
24917080,20:08:06,20:08:06,3170,9,,,,2073.31,0
24917080,20:08:26,20:08:26,3171,10,,,,2251.27,0
24917080,20:08:49,20:08:49,3172,11,,,,2471.94,0
24917080,20:09:02,20:09:02,3173,12,,,,2565.62,0
24917080,20:09:15,20:09:15,3174,13,,,,2709.86,0
24917080,20:11:00,20:11:00,3175,14,,,,3047.42,
24917080,20:11:14,20:11:14,3176,15,,,,3191.03,0
24917080,20:11:26,20:11:26,3177,16,,,,3337.97,0
24917080,20:11:43,20:11:43,3178,17,,,,3517.65,0
24917080,20:12:02,20:12:02,3179,18,,,,3748.78,0
24917080,20:12:29,20:12:29,3180,19,,,,4033.47,0
24917080,20:12:48,20:12:48,3181,20,,,,4221.71,0
24917080,20:13:04,20:13:04,3182,21,,,,4372.61,0
24917080,20:13:25,20:13:25,3183,22,,,,4607.33,0
24917080,20:13:36,20:13:36,3184,23,,,,4749.17,0
24917080,20:14:00,20:14:00,3185,24,,,,5072.97,
24917080,20:14:29,20:14:29,3186,25,,,,5336.02,0
24917080,20:14:52,20:14:52,3187,26,,,,5556.94,0
24917080,20:15:18,20:15:18,3188,27,,,,5787.25,0
24917080,20:15:46,20:15:46,3189,28,,,,6016.78,0
24917080,20:16:14,20:16:14,3190,29,,,,6221.92,0
24917080,20:16:56,20:16:56,3191,30,,,,6552.52,0
24917080,20:17:31,20:17:31,1545,31,,,,6816.02,0
24917080,20:18:00,20:18:00,1546,32,,,,7067.95,
24917080,20:18:39,20:18:39,1547,33,,,,7248.85,0
24917080,20:19:18,20:19:18,1548,34,,,,7492.71,0
24917080,20:20:04,20:20:04,1549,35,,,,7754.43,0
24917080,20:20:53,20:20:53,1550,36,,,,8057.53,0
24917080,20:21:48,20:21:48,1551,37,,,,8394.73,0
24917080,20:22:50,20:22:50,1552,38,,,,8796.12,0
24917080,20:23:41,20:23:41,1553,39,,,,9091.58,0
24917080,20:25:16,20:25:16,9467,40,,,,9584.38,0
24917080,20:27:00,20:27:00,1493,41,,1,,10302.86,
25621090,10:30:00,10:30:00,8323,1,,,1,0,
25621090,10:30:19,10:30:19,8324,2,,,,253.96,0
25621090,10:30:47,10:30:47,8930,3,,,,557.58,0
25621090,10:31:04,10:31:04,3165,4,,,,764.58,0
25621090,10:31:40,10:31:40,3166,5,,,,1186.55,0
25621090,10:32:08,10:32:08,3167,6,,,,1493.6,0
25621090,10:32:32,10:32:32,3168,7,,,,1761.45,0
25621090,10:32:50,10:32:50,3169,8,,,,1933.01,0
25621090,10:33:06,10:33:06,3170,9,,,,2073.31,0
25621090,10:33:26,10:33:26,3171,10,,,,2251.27,0
25621090,10:33:49,10:33:49,3172,11,,,,2471.94,0
25621090,10:34:02,10:34:02,3173,12,,,,2565.62,0
25621090,10:34:15,10:34:15,3174,13,,,,2709.86,0
25621090,10:36:00,10:36:00,3175,14,,,,3047.42,
25621090,10:36:24,10:36:24,3176,15,,,,3191.03,0
25621090,10:36:44,10:36:44,3177,16,,,,3337.97,0
25621090,10:37:12,10:37:12,3178,17,,,,3517.65,0
25621090,10:37:44,10:37:44,3179,18,,,,3748.78,0
25621090,10:38:29,10:38:29,3180,19,,,,4033.47,0
25621090,10:39:00,10:39:00,3181,20,,,,4221.71,0
25621090,10:39:27,10:39:27,3182,21,,,,4372.61,0
25621090,10:40:01,10:40:01,3183,22,,,,4607.33,0
25621090,10:40:20,10:40:20,3184,23,,,,4749.17,0
25621090,10:41:00,10:41:00,3185,24,,,,5072.97,
25621090,10:41:22,10:41:22,3186,25,,,,5336.02,0
25621090,10:41:39,10:41:39,3187,26,,,,5556.94,0
25621090,10:41:58,10:41:58,3188,27,,,,5787.25,0
25621090,10:42:19,10:42:19,3189,28,,,,6016.78,0
25621090,10:42:41,10:42:41,3190,29,,,,6221.92,0
25621090,10:43:12,10:43:12,3191,30,,,,6552.52,0
25621090,10:43:38,10:43:38,1545,31,,,,6816.02,0
25621090,10:44:00,10:44:00,1546,32,,,,7067.95,
25621090,10:44:30,10:44:30,1547,33,,,,7248.85,0
25621090,10:45:01,10:45:01,1548,34,,,,7492.71,0
25621090,10:45:36,10:45:36,1549,35,,,,7754.43,0
25621090,10:46:14,10:46:14,1550,36,,,,8057.53,0
25621090,10:46:57,10:46:57,1551,37,,,,8394.73,0
25621090,10:47:46,10:47:46,1552,38,,,,8796.12,0
25621090,10:48:25,10:48:25,1553,39,,,,9091.58,0
25621090,10:49:39,10:49:39,9467,40,,,,9584.38,0
25621090,10:51:00,10:51:00,1493,41,,1,,10302.86,
344020,11:30:00,11:30:00,8323,1,,,1,0,
344020,11:30:19,11:30:19,8324,2,,,,253.96,0
344020,11:30:47,11:30:47,8930,3,,,,557.58,0
344020,11:31:04,11:31:04,3165,4,,,,764.58,0
344020,11:31:40,11:31:40,3166,5,,,,1186.55,0
344020,11:32:08,11:32:08,3167,6,,,,1493.6,0
344020,11:32:32,11:32:32,3168,7,,,,1761.45,0
344020,11:32:50,11:32:50,3169,8,,,,1933.01,0
344020,11:33:06,11:33:06,3170,9,,,,2073.31,0
344020,11:33:26,11:33:26,3171,10,,,,2251.27,0
344020,11:33:49,11:33:49,3172,11,,,,2471.94,0
344020,11:34:02,11:34:02,3173,12,,,,2565.62,0
344020,11:34:15,11:34:15,3174,13,,,,2709.86,0
344020,11:36:00,11:36:00,3175,14,,,,3047.42,
344020,11:36:24,11:36:24,3176,15,,,,3191.03,0
344020,11:36:44,11:36:44,3177,16,,,,3337.97,0
344020,11:37:12,11:37:12,3178,17,,,,3517.65,0
344020,11:37:44,11:37:44,3179,18,,,,3748.78,0
344020,11:38:29,11:38:29,3180,19,,,,4033.47,0
344020,11:39:00,11:39:00,3181,20,,,,4221.71,0
344020,11:39:27,11:39:27,3182,21,,,,4372.61,0
344020,11:40:01,11:40:01,3183,22,,,,4607.33,0
344020,11:40:20,11:40:20,3184,23,,,,4749.17,0
344020,11:41:00,11:41:00,3185,24,,,,5072.97,
344020,11:41:22,11:41:22,3186,25,,,,5336.02,0
344020,11:41:39,11:41:39,3187,26,,,,5556.94,0
344020,11:41:58,11:41:58,3188,27,,,,5787.25,0
344020,11:42:19,11:42:19,3189,28,,,,6016.78,0
344020,11:42:41,11:42:41,3190,29,,,,6221.92,0
344020,11:43:12,11:43:12,3191,30,,,,6552.52,0
344020,11:43:38,11:43:38,1545,31,,,,6816.02,0
344020,11:44:00,11:44:00,1546,32,,,,7067.95,
344020,11:44:30,11:44:30,1547,33,,,,7248.85,0
344020,11:45:01,11:45:01,1548,34,,,,7492.71,0
344020,11:45:36,11:45:36,1549,35,,,,7754.43,0
344020,11:46:14,11:46:14,1550,36,,,,8057.53,0
344020,11:46:57,11:46:57,1551,37,,,,8394.73,0
344020,11:47:46,11:47:46,1552,38,,,,8796.12,0
344020,11:48:25,11:48:25,1553,39,,,,9091.58,0
344020,11:49:39,11:49:39,9467,40,,,,9584.38,0
344020,11:51:00,11:51:00,1493,41,,1,,10302.86,
344030,11:30:00,11:30:00,8323,1,,,1,0,
344030,11:30:19,11:30:19,8324,2,,,,253.96,0
344030,11:30:47,11:30:47,8930,3,,,,557.58,0
344030,11:31:04,11:31:04,3165,4,,,,764.58,0
344030,11:31:40,11:31:40,3166,5,,,,1186.55,0
344030,11:32:08,11:32:08,3167,6,,,,1493.6,0
344030,11:32:32,11:32:32,3168,7,,,,1761.45,0
344030,11:32:50,11:32:50,3169,8,,,,1933.01,0
344030,11:33:06,11:33:06,3170,9,,,,2073.31,0
344030,11:33:26,11:33:26,3171,10,,,,2251.27,0
344030,11:33:49,11:33:49,3172,11,,,,2471.94,0
344030,11:34:02,11:34:02,3173,12,,,,2565.62,0
344030,11:34:15,11:34:15,3174,13,,,,2709.86,0
344030,11:36:00,11:36:00,3175,14,,,,3047.42,
344030,11:36:24,11:36:24,3176,15,,,,3191.03,0
344030,11:36:44,11:36:44,3177,16,,,,3337.97,0
344030,11:37:12,11:37:12,3178,17,,,,3517.65,0
344030,11:37:44,11:37:44,3179,18,,,,3748.78,0
344030,11:38:29,11:38:29,3180,19,,,,4033.47,0
344030,11:39:00,11:39:00,3181,20,,,,4221.71,0
344030,11:39:27,11:39:27,3182,21,,,,4372.61,0
344030,11:40:01,11:40:01,3183,22,,,,4607.33,0
344030,11:40:20,11:40:20,3184,23,,,,4749.17,0
344030,11:41:00,11:41:00,3185,24,,,,5072.97,
344030,11:41:22,11:41:22,3186,25,,,,5336.02,0
344030,11:41:39,11:41:39,3187,26,,,,5556.94,0
344030,11:41:58,11:41:58,3188,27,,,,5787.25,0
344030,11:42:19,11:42:19,3189,28,,,,6016.78,0
344030,11:42:41,11:42:41,3190,29,,,,6221.92,0
344030,11:43:12,11:43:12,3191,30,,,,6552.52,0
344030,11:43:38,11:43:38,1545,31,,,,6816.02,0
344030,11:44:00,11:44:00,1546,32,,,,7067.95,
344030,11:44:30,11:44:30,1547,33,,,,7248.85,0
344030,11:45:01,11:45:01,1548,34,,,,7492.71,0
344030,11:45:36,11:45:36,1549,35,,,,7754.43,0
344030,11:46:14,11:46:14,1550,36,,,,8057.53,0
344030,11:46:57,11:46:57,1551,37,,,,8394.73,0
344030,11:47:46,11:47:46,1552,38,,,,8796.12,0
344030,11:48:25,11:48:25,1553,39,,,,9091.58,0
344030,11:49:39,11:49:39,9467,40,,,,9584.38,0
344030,11:51:00,11:51:00,1493,41,,1,,10302.86,
344040,11:30:00,11:30:00,8323,1,,,1,0,
344040,11:30:19,11:30:19,8324,2,,,,253.96,0
344040,11:30:47,11:30:47,8930,3,,,,557.58,0
344040,11:31:04,11:31:04,3165,4,,,,764.58,0
344040,11:31:40,11:31:40,3166,5,,,,1186.55,0
344040,11:32:08,11:32:08,3167,6,,,,1493.6,0
344040,11:32:32,11:32:32,3168,7,,,,1761.45,0
344040,11:32:50,11:32:50,3169,8,,,,1933.01,0
344040,11:33:06,11:33:06,3170,9,,,,2073.31,0
344040,11:33:26,11:33:26,3171,10,,,,2251.27,0
344040,11:33:49,11:33:49,3172,11,,,,2471.94,0
344040,11:34:02,11:34:02,3173,12,,,,2565.62,0
344040,11:34:15,11:34:15,3174,13,,,,2709.86,0
344040,11:36:00,11:36:00,3175,14,,,,3047.42,
344040,11:36:24,11:36:24,3176,15,,,,3191.03,0
344040,11:36:44,11:36:44,3177,16,,,,3337.97,0
344040,11:37:12,11:37:12,3178,17,,,,3517.65,0
344040,11:37:44,11:37:44,3179,18,,,,3748.78,0
344040,11:38:29,11:38:29,3180,19,,,,4033.47,0
344040,11:39:00,11:39:00,3181,20,,,,4221.71,0
344040,11:39:27,11:39:27,3182,21,,,,4372.61,0
344040,11:40:01,11:40:01,3183,22,,,,4607.33,0
344040,11:40:20,11:40:20,3184,23,,,,4749.17,0
344040,11:41:00,11:41:00,3185,24,,,,5072.97,
344040,11:41:22,11:41:22,3186,25,,,,5336.02,0
344040,11:41:39,11:41:39,3187,26,,,,5556.94,0
344040,11:41:58,11:41:58,3188,27,,,,5787.25,0
344040,11:42:19,11:42:19,3189,28,,,,6016.78,0
344040,11:42:41,11:42:41,3190,29,,,,6221.92,0
344040,11:43:12,11:43:12,3191,30,,,,6552.52,0
344040,11:43:38,11:43:38,1545,31,,,,6816.02,0
344040,11:44:00,11:44:00,1546,32,,,,7067.95,
344040,11:44:30,11:44:30,1547,33,,,,7248.85,0
344040,11:45:01,11:45:01,1548,34,,,,7492.71,0
344040,11:45:36,11:45:36,1549,35,,,,7754.43,0
344040,11:46:14,11:46:14,1550,36,,,,8057.53,0
344040,11:46:57,11:46:57,1551,37,,,,8394.73,0
344040,11:47:46,11:47:46,1552,38,,,,8796.12,0
344040,11:48:25,11:48:25,1553,39,,,,9091.58,0
344040,11:49:39,11:49:39,9467,40,,,,9584.38,0
344040,11:51:00,11:51:00,1493,41,,1,,10302.86,
344050,11:30:00,11:30:00,8323,1,,,1,0,
344050,11:30:19,11:30:19,8324,2,,,,253.96,0
344050,11:30:47,11:30:47,8930,3,,,,557.58,0
344050,11:31:04,11:31:04,3165,4,,,,764.58,0
344050,11:31:40,11:31:40,3166,5,,,,1186.55,0
344050,11:32:08,11:32:08,3167,6,,,,1493.6,0
344050,11:32:32,11:32:32,3168,7,,,,1761.45,0
344050,11:32:50,11:32:50,3169,8,,,,1933.01,0
344050,11:33:06,11:33:06,3170,9,,,,2073.31,0
344050,11:33:26,11:33:26,3171,10,,,,2251.27,0
344050,11:33:49,11:33:49,3172,11,,,,2471.94,0
344050,11:34:02,11:34:02,3173,12,,,,2565.62,0
344050,11:34:15,11:34:15,3174,13,,,,2709.86,0
344050,11:36:00,11:36:00,3175,14,,,,3047.42,
344050,11:36:24,11:36:24,3176,15,,,,3191.03,0
344050,11:36:44,11:36:44,3177,16,,,,3337.97,0
344050,11:37:12,11:37:12,3178,17,,,,3517.65,0
344050,11:37:44,11:37:44,3179,18,,,,3748.78,0
344050,11:38:29,11:38:29,3180,19,,,,4033.47,0
344050,11:39:00,11:39:00,3181,20,,,,4221.71,0
344050,11:39:27,11:39:27,3182,21,,,,4372.61,0
344050,11:40:01,11:40:01,3183,22,,,,4607.33,0
344050,11:40:20,11:40:20,3184,23,,,,4749.17,0
344050,11:41:00,11:41:00,3185,24,,,,5072.97,
344050,11:41:22,11:41:22,3186,25,,,,5336.02,0
344050,11:41:39,11:41:39,3187,26,,,,5556.94,0
344050,11:41:58,11:41:58,3188,27,,,,5787.25,0
344050,11:42:19,11:42:19,3189,28,,,,6016.78,0
344050,11:42:41,11:42:41,3190,29,,,,6221.92,0
344050,11:43:12,11:43:12,3191,30,,,,6552.52,0
344050,11:43:38,11:43:38,1545,31,,,,6816.02,0
344050,11:44:00,11:44:00,1546,32,,,,7067.95,
344050,11:44:30,11:44:30,1547,33,,,,7248.85,0
344050,11:45:01,11:45:01,1548,34,,,,7492.71,0
344050,11:45:36,11:45:36,1549,35,,,,7754.43,0
344050,11:46:14,11:46:14,1550,36,,,,8057.53,0
344050,11:46:57,11:46:57,1551,37,,,,8394.73,0
344050,11:47:46,11:47:46,1552,38,,,,8796.12,0
344050,11:48:25,11:48:25,1553,39,,,,9091.58,0
344050,11:49:39,11:49:39,9467,40,,,,9584.38,0
344050,11:51:00,11:51:00,1493,41,,1,,10302.86,
344060,11:30:00,11:30:00,8323,1,,,1,0,
344060,11:30:19,11:30:19,8324,2,,,,253.96,0
344060,11:30:47,11:30:47,8930,3,,,,557.58,0
344060,11:31:04,11:31:04,3165,4,,,,764.58,0
344060,11:31:40,11:31:40,3166,5,,,,1186.55,0
344060,11:32:08,11:32:08,3167,6,,,,1493.6,0
344060,11:32:32,11:32:32,3168,7,,,,1761.45,0
344060,11:32:50,11:32:50,3169,8,,,,1933.01,0
344060,11:33:06,11:33:06,3170,9,,,,2073.31,0
344060,11:33:26,11:33:26,3171,10,,,,2251.27,0
344060,11:33:49,11:33:49,3172,11,,,,2471.94,0
344060,11:34:02,11:34:02,3173,12,,,,2565.62,0
344060,11:34:15,11:34:15,3174,13,,,,2709.86,0
344060,11:36:00,11:36:00,3175,14,,,,3047.42,
344060,11:36:24,11:36:24,3176,15,,,,3191.03,0
344060,11:36:44,11:36:44,3177,16,,,,3337.97,0
344060,11:37:12,11:37:12,3178,17,,,,3517.65,0
344060,11:37:44,11:37:44,3179,18,,,,3748.78,0
344060,11:38:29,11:38:29,3180,19,,,,4033.47,0
344060,11:39:00,11:39:00,3181,20,,,,4221.71,0
344060,11:39:27,11:39:27,3182,21,,,,4372.61,0
344060,11:40:01,11:40:01,3183,22,,,,4607.33,0
344060,11:40:20,11:40:20,3184,23,,,,4749.17,0
344060,11:41:00,11:41:00,3185,24,,,,5072.97,
344060,11:41:22,11:41:22,3186,25,,,,5336.02,0
344060,11:41:39,11:41:39,3187,26,,,,5556.94,0
344060,11:41:58,11:41:58,3188,27,,,,5787.25,0
344060,11:42:19,11:42:19,3189,28,,,,6016.78,0
344060,11:42:41,11:42:41,3190,29,,,,6221.92,0
344060,11:43:12,11:43:12,3191,30,,,,6552.52,0
344060,11:43:38,11:43:38,1545,31,,,,6816.02,0
344060,11:44:00,11:44:00,1546,32,,,,7067.95,
344060,11:44:30,11:44:30,1547,33,,,,7248.85,0
344060,11:45:01,11:45:01,1548,34,,,,7492.71,0
344060,11:45:36,11:45:36,1549,35,,,,7754.43,0
344060,11:46:14,11:46:14,1550,36,,,,8057.53,0
344060,11:46:57,11:46:57,1551,37,,,,8394.73,0
344060,11:47:46,11:47:46,1552,38,,,,8796.12,0
344060,11:48:25,11:48:25,1553,39,,,,9091.58,0
344060,11:49:39,11:49:39,9467,40,,,,9584.38,0
344060,11:51:00,11:51:00,1493,41,,1,,10302.86,
3452020,14:05:00,14:05:00,8323,1,,,1,0,
3452020,14:05:19,14:05:19,8324,2,,,,253.96,0
3452020,14:05:47,14:05:47,8930,3,,,,557.58,0
3452020,14:06:04,14:06:04,3165,4,,,,764.58,0
3452020,14:06:40,14:06:40,3166,5,,,,1186.55,0
3452020,14:07:08,14:07:08,3167,6,,,,1493.6,0
3452020,14:07:32,14:07:32,3168,7,,,,1761.45,0
3452020,14:07:50,14:07:50,3169,8,,,,1933.01,0
3452020,14:08:06,14:08:06,3170,9,,,,2073.31,0
3452020,14:08:26,14:08:26,3171,10,,,,2251.27,0
3452020,14:08:49,14:08:49,3172,11,,,,2471.94,0
3452020,14:09:02,14:09:02,3173,12,,,,2565.62,0
3452020,14:09:15,14:09:15,3174,13,,,,2709.86,0
3452020,14:11:00,14:11:00,3175,14,,,,3047.42,
3452020,14:11:24,14:11:24,3176,15,,,,3191.03,0
3452020,14:11:44,14:11:44,3177,16,,,,3337.97,0
3452020,14:12:12,14:12:12,3178,17,,,,3517.65,0
3452020,14:12:44,14:12:44,3179,18,,,,3748.78,0
3452020,14:13:29,14:13:29,3180,19,,,,4033.47,0
3452020,14:14:00,14:14:00,3181,20,,,,4221.71,0
3452020,14:14:27,14:14:27,3182,21,,,,4372.61,0
3452020,14:15:01,14:15:01,3183,22,,,,4607.33,0
3452020,14:15:20,14:15:20,3184,23,,,,4749.17,0
3452020,14:16:00,14:16:00,3185,24,,,,5072.97,
3452020,14:16:22,14:16:22,3186,25,,,,5336.02,0
3452020,14:16:39,14:16:39,3187,26,,,,5556.94,0
3452020,14:16:58,14:16:58,3188,27,,,,5787.25,0
3452020,14:17:19,14:17:19,3189,28,,,,6016.78,0
3452020,14:17:41,14:17:41,3190,29,,,,6221.92,0
3452020,14:18:12,14:18:12,3191,30,,,,6552.52,0
3452020,14:18:38,14:18:38,1545,31,,,,6816.02,0
3452020,14:19:00,14:19:00,1546,32,,,,7067.95,
3452020,14:19:30,14:19:30,1547,33,,,,7248.85,0
3452020,14:20:01,14:20:01,1548,34,,,,7492.71,0
3452020,14:20:36,14:20:36,1549,35,,,,7754.43,0
3452020,14:21:14,14:21:14,1550,36,,,,8057.53,0
3452020,14:21:57,14:21:57,1551,37,,,,8394.73,0
3452020,14:22:46,14:22:46,1552,38,,,,8796.12,0
3452020,14:23:25,14:23:25,1553,39,,,,9091.58,0
3452020,14:24:39,14:24:39,9467,40,,,,9584.38,0
3452020,14:26:00,14:26:00,1493,41,,1,,10302.86,
3452030,14:05:00,14:05:00,8323,1,,,1,0,
3452030,14:05:19,14:05:19,8324,2,,,,253.96,0
3452030,14:05:47,14:05:47,8930,3,,,,557.58,0
3452030,14:06:04,14:06:04,3165,4,,,,764.58,0
3452030,14:06:40,14:06:40,3166,5,,,,1186.55,0
3452030,14:07:08,14:07:08,3167,6,,,,1493.6,0
3452030,14:07:32,14:07:32,3168,7,,,,1761.45,0
3452030,14:07:50,14:07:50,3169,8,,,,1933.01,0
3452030,14:08:06,14:08:06,3170,9,,,,2073.31,0
3452030,14:08:26,14:08:26,3171,10,,,,2251.27,0
3452030,14:08:49,14:08:49,3172,11,,,,2471.94,0
3452030,14:09:02,14:09:02,3173,12,,,,2565.62,0
3452030,14:09:15,14:09:15,3174,13,,,,2709.86,0
3452030,14:11:00,14:11:00,3175,14,,,,3047.42,
3452030,14:11:24,14:11:24,3176,15,,,,3191.03,0
3452030,14:11:44,14:11:44,3177,16,,,,3337.97,0
3452030,14:12:12,14:12:12,3178,17,,,,3517.65,0
3452030,14:12:44,14:12:44,3179,18,,,,3748.78,0
3452030,14:13:29,14:13:29,3180,19,,,,4033.47,0
3452030,14:14:00,14:14:00,3181,20,,,,4221.71,0
3452030,14:14:27,14:14:27,3182,21,,,,4372.61,0
3452030,14:15:01,14:15:01,3183,22,,,,4607.33,0
3452030,14:15:20,14:15:20,3184,23,,,,4749.17,0
3452030,14:16:00,14:16:00,3185,24,,,,5072.97,
3452030,14:16:22,14:16:22,3186,25,,,,5336.02,0
3452030,14:16:39,14:16:39,3187,26,,,,5556.94,0
3452030,14:16:58,14:16:58,3188,27,,,,5787.25,0
3452030,14:17:19,14:17:19,3189,28,,,,6016.78,0
3452030,14:17:41,14:17:41,3190,29,,,,6221.92,0
3452030,14:18:12,14:18:12,3191,30,,,,6552.52,0
3452030,14:18:38,14:18:38,1545,31,,,,6816.02,0
3452030,14:19:00,14:19:00,1546,32,,,,7067.95,
3452030,14:19:30,14:19:30,1547,33,,,,7248.85,0
3452030,14:20:01,14:20:01,1548,34,,,,7492.71,0
3452030,14:20:36,14:20:36,1549,35,,,,7754.43,0
3452030,14:21:14,14:21:14,1550,36,,,,8057.53,0
3452030,14:21:57,14:21:57,1551,37,,,,8394.73,0
3452030,14:22:46,14:22:46,1552,38,,,,8796.12,0
3452030,14:23:25,14:23:25,1553,39,,,,9091.58,0
3452030,14:24:39,14:24:39,9467,40,,,,9584.38,0
3452030,14:26:00,14:26:00,1493,41,,1,,10302.86,
3452040,14:05:00,14:05:00,8323,1,,,1,0,
3452040,14:05:19,14:05:19,8324,2,,,,253.96,0
3452040,14:05:47,14:05:47,8930,3,,,,557.58,0
3452040,14:06:04,14:06:04,3165,4,,,,764.58,0
3452040,14:06:40,14:06:40,3166,5,,,,1186.55,0
3452040,14:07:08,14:07:08,3167,6,,,,1493.6,0
3452040,14:07:32,14:07:32,3168,7,,,,1761.45,0
3452040,14:07:50,14:07:50,3169,8,,,,1933.01,0
3452040,14:08:06,14:08:06,3170,9,,,,2073.31,0
3452040,14:08:26,14:08:26,3171,10,,,,2251.27,0
3452040,14:08:49,14:08:49,3172,11,,,,2471.94,0
3452040,14:09:02,14:09:02,3173,12,,,,2565.62,0
3452040,14:09:15,14:09:15,3174,13,,,,2709.86,0
3452040,14:11:00,14:11:00,3175,14,,,,3047.42,
3452040,14:11:24,14:11:24,3176,15,,,,3191.03,0
3452040,14:11:44,14:11:44,3177,16,,,,3337.97,0
3452040,14:12:12,14:12:12,3178,17,,,,3517.65,0
3452040,14:12:44,14:12:44,3179,18,,,,3748.78,0
3452040,14:13:29,14:13:29,3180,19,,,,4033.47,0
3452040,14:14:00,14:14:00,3181,20,,,,4221.71,0
3452040,14:14:27,14:14:27,3182,21,,,,4372.61,0
3452040,14:15:01,14:15:01,3183,22,,,,4607.33,0
3452040,14:15:20,14:15:20,3184,23,,,,4749.17,0
3452040,14:16:00,14:16:00,3185,24,,,,5072.97,
3452040,14:16:22,14:16:22,3186,25,,,,5336.02,0
3452040,14:16:39,14:16:39,3187,26,,,,5556.94,0
3452040,14:16:58,14:16:58,3188,27,,,,5787.25,0
3452040,14:17:19,14:17:19,3189,28,,,,6016.78,0
3452040,14:17:41,14:17:41,3190,29,,,,6221.92,0
3452040,14:18:12,14:18:12,3191,30,,,,6552.52,0
3452040,14:18:38,14:18:38,1545,31,,,,6816.02,0
3452040,14:19:00,14:19:00,1546,32,,,,7067.95,
3452040,14:19:30,14:19:30,1547,33,,,,7248.85,0
3452040,14:20:01,14:20:01,1548,34,,,,7492.71,0
3452040,14:20:36,14:20:36,1549,35,,,,7754.43,0
3452040,14:21:14,14:21:14,1550,36,,,,8057.53,0
3452040,14:21:57,14:21:57,1551,37,,,,8394.73,0
3452040,14:22:46,14:22:46,1552,38,,,,8796.12,0
3452040,14:23:25,14:23:25,1553,39,,,,9091.58,0
3452040,14:24:39,14:24:39,9467,40,,,,9584.38,0
3452040,14:26:00,14:26:00,1493,41,,1,,10302.86,
3452050,14:05:00,14:05:00,8323,1,,,1,0,
3452050,14:05:19,14:05:19,8324,2,,,,253.96,0
3452050,14:05:47,14:05:47,8930,3,,,,557.58,0
3452050,14:06:04,14:06:04,3165,4,,,,764.58,0
3452050,14:06:40,14:06:40,3166,5,,,,1186.55,0
3452050,14:07:08,14:07:08,3167,6,,,,1493.6,0
3452050,14:07:32,14:07:32,3168,7,,,,1761.45,0
3452050,14:07:50,14:07:50,3169,8,,,,1933.01,0
3452050,14:08:06,14:08:06,3170,9,,,,2073.31,0
3452050,14:08:26,14:08:26,3171,10,,,,2251.27,0
3452050,14:08:49,14:08:49,3172,11,,,,2471.94,0
3452050,14:09:02,14:09:02,3173,12,,,,2565.62,0
3452050,14:09:15,14:09:15,3174,13,,,,2709.86,0
3452050,14:11:00,14:11:00,3175,14,,,,3047.42,
3452050,14:11:24,14:11:24,3176,15,,,,3191.03,0
3452050,14:11:44,14:11:44,3177,16,,,,3337.97,0
3452050,14:12:12,14:12:12,3178,17,,,,3517.65,0
3452050,14:12:44,14:12:44,3179,18,,,,3748.78,0
3452050,14:13:29,14:13:29,3180,19,,,,4033.47,0
3452050,14:14:00,14:14:00,3181,20,,,,4221.71,0
3452050,14:14:27,14:14:27,3182,21,,,,4372.61,0
3452050,14:15:01,14:15:01,3183,22,,,,4607.33,0
3452050,14:15:20,14:15:20,3184,23,,,,4749.17,0
3452050,14:16:00,14:16:00,3185,24,,,,5072.97,
3452050,14:16:22,14:16:22,3186,25,,,,5336.02,0
3452050,14:16:39,14:16:39,3187,26,,,,5556.94,0
3452050,14:16:58,14:16:58,3188,27,,,,5787.25,0
3452050,14:17:19,14:17:19,3189,28,,,,6016.78,0
3452050,14:17:41,14:17:41,3190,29,,,,6221.92,0
3452050,14:18:12,14:18:12,3191,30,,,,6552.52,0
3452050,14:18:38,14:18:38,1545,31,,,,6816.02,0
3452050,14:19:00,14:19:00,1546,32,,,,7067.95,
3452050,14:19:30,14:19:30,1547,33,,,,7248.85,0
3452050,14:20:01,14:20:01,1548,34,,,,7492.71,0
3452050,14:20:36,14:20:36,1549,35,,,,7754.43,0
3452050,14:21:14,14:21:14,1550,36,,,,8057.53,0
3452050,14:21:57,14:21:57,1551,37,,,,8394.73,0
3452050,14:22:46,14:22:46,1552,38,,,,8796.12,0
3452050,14:23:25,14:23:25,1553,39,,,,9091.58,0
3452050,14:24:39,14:24:39,9467,40,,,,9584.38,0
3452050,14:26:00,14:26:00,1493,41,,1,,10302.86,
3452060,14:05:00,14:05:00,8323,1,,,1,0,
3452060,14:05:19,14:05:19,8324,2,,,,253.96,0
3452060,14:05:47,14:05:47,8930,3,,,,557.58,0
3452060,14:06:04,14:06:04,3165,4,,,,764.58,0
3452060,14:06:40,14:06:40,3166,5,,,,1186.55,0
3452060,14:07:08,14:07:08,3167,6,,,,1493.6,0
3452060,14:07:32,14:07:32,3168,7,,,,1761.45,0
3452060,14:07:50,14:07:50,3169,8,,,,1933.01,0
3452060,14:08:06,14:08:06,3170,9,,,,2073.31,0
3452060,14:08:26,14:08:26,3171,10,,,,2251.27,0
3452060,14:08:49,14:08:49,3172,11,,,,2471.94,0
3452060,14:09:02,14:09:02,3173,12,,,,2565.62,0
3452060,14:09:15,14:09:15,3174,13,,,,2709.86,0
3452060,14:11:00,14:11:00,3175,14,,,,3047.42,
3452060,14:11:24,14:11:24,3176,15,,,,3191.03,0
3452060,14:11:44,14:11:44,3177,16,,,,3337.97,0
3452060,14:12:12,14:12:12,3178,17,,,,3517.65,0
3452060,14:12:44,14:12:44,3179,18,,,,3748.78,0
3452060,14:13:29,14:13:29,3180,19,,,,4033.47,0
3452060,14:14:00,14:14:00,3181,20,,,,4221.71,0
3452060,14:14:27,14:14:27,3182,21,,,,4372.61,0
3452060,14:15:01,14:15:01,3183,22,,,,4607.33,0
3452060,14:15:20,14:15:20,3184,23,,,,4749.17,0
3452060,14:16:00,14:16:00,3185,24,,,,5072.97,
3452060,14:16:22,14:16:22,3186,25,,,,5336.02,0
3452060,14:16:39,14:16:39,3187,26,,,,5556.94,0
3452060,14:16:58,14:16:58,3188,27,,,,5787.25,0
3452060,14:17:19,14:17:19,3189,28,,,,6016.78,0
3452060,14:17:41,14:17:41,3190,29,,,,6221.92,0
3452060,14:18:12,14:18:12,3191,30,,,,6552.52,0
3452060,14:18:38,14:18:38,1545,31,,,,6816.02,0
3452060,14:19:00,14:19:00,1546,32,,,,7067.95,
3452060,14:19:30,14:19:30,1547,33,,,,7248.85,0
3452060,14:20:01,14:20:01,1548,34,,,,7492.71,0
3452060,14:20:36,14:20:36,1549,35,,,,7754.43,0
3452060,14:21:14,14:21:14,1550,36,,,,8057.53,0
3452060,14:21:57,14:21:57,1551,37,,,,8394.73,0
3452060,14:22:46,14:22:46,1552,38,,,,8796.12,0
3452060,14:23:25,14:23:25,1553,39,,,,9091.58,0
3452060,14:24:39,14:24:39,9467,40,,,,9584.38,0
3452060,14:26:00,14:26:00,1493,41,,1,,10302.86,
44070,09:00:00,09:00:00,8323,1,,,1,0,
44070,09:00:19,09:00:19,8324,2,,,,253.96,0
44070,09:00:47,09:00:47,8930,3,,,,557.58,0
44070,09:01:04,09:01:04,3165,4,,,,764.58,0
44070,09:01:40,09:01:40,3166,5,,,,1186.55,0
44070,09:02:08,09:02:08,3167,6,,,,1493.6,0
44070,09:02:32,09:02:32,3168,7,,,,1761.45,0
44070,09:02:50,09:02:50,3169,8,,,,1933.01,0
44070,09:03:06,09:03:06,3170,9,,,,2073.31,0
44070,09:03:26,09:03:26,3171,10,,,,2251.27,0
44070,09:03:49,09:03:49,3172,11,,,,2471.94,0
44070,09:04:02,09:04:02,3173,12,,,,2565.62,0
44070,09:04:15,09:04:15,3174,13,,,,2709.86,0
44070,09:06:00,09:06:00,3175,14,,,,3047.42,
44070,09:06:14,09:06:14,3176,15,,,,3191.03,0
44070,09:06:26,09:06:26,3177,16,,,,3337.97,0
44070,09:06:43,09:06:43,3178,17,,,,3517.65,0
44070,09:07:02,09:07:02,3179,18,,,,3748.78,0
44070,09:07:29,09:07:29,3180,19,,,,4033.47,0
44070,09:07:48,09:07:48,3181,20,,,,4221.71,0
44070,09:08:04,09:08:04,3182,21,,,,4372.61,0
44070,09:08:25,09:08:25,3183,22,,,,4607.33,0
44070,09:08:36,09:08:36,3184,23,,,,4749.17,0
44070,09:09:00,09:09:00,3185,24,,,,5072.97,
44070,09:09:29,09:09:29,3186,25,,,,5336.02,0
44070,09:09:52,09:09:52,3187,26,,,,5556.94,0
44070,09:10:18,09:10:18,3188,27,,,,5787.25,0
44070,09:10:46,09:10:46,3189,28,,,,6016.78,0
44070,09:11:14,09:11:14,3190,29,,,,6221.92,0
44070,09:11:56,09:11:56,3191,30,,,,6552.52,0
44070,09:12:31,09:12:31,1545,31,,,,6816.02,0
44070,09:13:00,09:13:00,1546,32,,,,7067.95,
44070,09:13:39,09:13:39,1547,33,,,,7248.85,0
44070,09:14:18,09:14:18,1548,34,,,,7492.71,0
44070,09:15:04,09:15:04,1549,35,,,,7754.43,0
44070,09:15:53,09:15:53,1550,36,,,,8057.53,0
44070,09:16:48,09:16:48,1551,37,,,,8394.73,0
44070,09:17:50,09:17:50,1552,38,,,,8796.12,0
44070,09:18:41,09:18:41,1553,39,,,,9091.58,0
44070,09:20:16,09:20:16,9467,40,,,,9584.38,0
44070,09:22:00,09:22:00,1493,41,,1,,10302.86,
45070,15:30:00,15:30:00,8323,1,,,1,0,
45070,15:30:26,15:30:26,8324,2,,,,253.96,0
45070,15:31:03,15:31:03,8930,3,,,,557.58,0
45070,15:31:25,15:31:25,3165,4,,,,764.58,0
45070,15:32:13,15:32:13,3166,5,,,,1186.55,0
45070,15:32:50,15:32:50,3167,6,,,,1493.6,0
45070,15:33:23,15:33:23,3168,7,,,,1761.45,0
45070,15:33:46,15:33:46,3169,8,,,,1933.01,0
45070,15:34:08,15:34:08,3170,9,,,,2073.31,0
45070,15:34:34,15:34:34,3171,10,,,,2251.27,0
45070,15:35:06,15:35:06,3172,11,,,,2471.94,0
45070,15:35:23,15:35:23,3173,12,,,,2565.62,0
45070,15:35:40,15:35:40,3174,13,,,,2709.86,0
45070,15:38:00,15:38:00,3175,14,,,,3047.42,
45070,15:38:19,15:38:19,3176,15,,,,3191.03,0
45070,15:38:35,15:38:35,3177,16,,,,3337.97,0
45070,15:38:57,15:38:57,3178,17,,,,3517.65,0
45070,15:39:23,15:39:23,3179,18,,,,3748.78,0
45070,15:39:59,15:39:59,3180,19,,,,4033.47,0
45070,15:40:24,15:40:24,3181,20,,,,4221.71,0
45070,15:40:45,15:40:45,3182,21,,,,4372.61,0
45070,15:41:13,15:41:13,3183,22,,,,4607.33,0
45070,15:41:28,15:41:28,3184,23,,,,4749.17,0
45070,15:42:00,15:42:00,3185,24,,,,5072.97,
45070,15:42:36,15:42:36,3186,25,,,,5336.02,0
45070,15:43:05,15:43:05,3187,26,,,,5556.94,0
45070,15:43:37,15:43:37,3188,27,,,,5787.25,0
45070,15:44:13,15:44:13,3189,28,,,,6016.78,0
45070,15:44:48,15:44:48,3190,29,,,,6221.92,0
45070,15:45:40,15:45:40,3191,30,,,,6552.52,0
45070,15:46:24,15:46:24,1545,31,,,,6816.02,0
45070,15:47:00,15:47:00,1546,32,,,,7067.95,
45070,15:47:39,15:47:39,1547,33,,,,7248.85,0
45070,15:48:18,15:48:18,1548,34,,,,7492.71,0
45070,15:49:04,15:49:04,1549,35,,,,7754.43,0
45070,15:49:53,15:49:53,1550,36,,,,8057.53,0
45070,15:50:48,15:50:48,1551,37,,,,8394.73,0
45070,15:51:50,15:51:50,1552,38,,,,8796.12,0
45070,15:52:41,15:52:41,1553,39,,,,9091.58,0
45070,15:54:16,15:54:16,9467,40,,,,9584.38,0
45070,15:56:00,15:56:00,1493,41,,1,,10302.86,
4533070,18:30:00,18:30:00,8323,1,,,1,0,
4533070,18:30:23,18:30:23,8324,2,,,,253.96,0
4533070,18:30:55,18:30:55,8930,3,,,,557.58,0
4533070,18:31:14,18:31:14,3165,4,,,,764.58,0
4533070,18:31:56,18:31:56,3166,5,,,,1186.55,0
4533070,18:32:29,18:32:29,3167,6,,,,1493.6,0
4533070,18:32:58,18:32:58,3168,7,,,,1761.45,0
4533070,18:33:18,18:33:18,3169,8,,,,1933.01,0
4533070,18:33:37,18:33:37,3170,9,,,,2073.31,0
4533070,18:34:00,18:34:00,3171,10,,,,2251.27,0
4533070,18:34:27,18:34:27,3172,11,,,,2471.94,0
4533070,18:34:42,18:34:42,3173,12,,,,2565.62,0
4533070,18:34:57,18:34:57,3174,13,,,,2709.86,0
4533070,18:37:00,18:37:00,3175,14,,,,3047.42,
4533070,18:37:19,18:37:19,3176,15,,,,3191.03,0
4533070,18:37:35,18:37:35,3177,16,,,,3337.97,0
4533070,18:37:57,18:37:57,3178,17,,,,3517.65,0
4533070,18:38:23,18:38:23,3179,18,,,,3748.78,0
4533070,18:38:59,18:38:59,3180,19,,,,4033.47,0
4533070,18:39:24,18:39:24,3181,20,,,,4221.71,0
4533070,18:39:45,18:39:45,3182,21,,,,4372.61,0
4533070,18:40:13,18:40:13,3183,22,,,,4607.33,0
4533070,18:40:28,18:40:28,3184,23,,,,4749.17,0
4533070,18:41:00,18:41:00,3185,24,,,,5072.97,
4533070,18:41:29,18:41:29,3186,25,,,,5336.02,0
4533070,18:41:52,18:41:52,3187,26,,,,5556.94,0
4533070,18:42:18,18:42:18,3188,27,,,,5787.25,0
4533070,18:42:46,18:42:46,3189,28,,,,6016.78,0
4533070,18:43:14,18:43:14,3190,29,,,,6221.92,0
4533070,18:43:56,18:43:56,3191,30,,,,6552.52,0
4533070,18:44:31,18:44:31,1545,31,,,,6816.02,0
4533070,18:45:00,18:45:00,1546,32,,,,7067.95,
4533070,18:45:39,18:45:39,1547,33,,,,7248.85,0
4533070,18:46:18,18:46:18,1548,34,,,,7492.71,0
4533070,18:47:04,18:47:04,1549,35,,,,7754.43,0
4533070,18:47:53,18:47:53,1550,36,,,,8057.53,0
4533070,18:48:48,18:48:48,1551,37,,,,8394.73,0
4533070,18:49:50,18:49:50,1552,38,,,,8796.12,0
4533070,18:50:41,18:50:41,1553,39,,,,9091.58,0
4533070,18:52:16,18:52:16,9467,40,,,,9584.38,0
4533070,18:54:00,18:54:00,1493,41,,1,,10302.86,
4646010,09:35:00,09:35:00,8323,1,,,1,0,
4646010,09:35:19,09:35:19,8324,2,,,,253.96,0
4646010,09:35:47,09:35:47,8930,3,,,,557.58,0
4646010,09:36:04,09:36:04,3165,4,,,,764.58,0
4646010,09:36:40,09:36:40,3166,5,,,,1186.55,0
4646010,09:37:08,09:37:08,3167,6,,,,1493.6,0
4646010,09:37:32,09:37:32,3168,7,,,,1761.45,0
4646010,09:37:50,09:37:50,3169,8,,,,1933.01,0
4646010,09:38:06,09:38:06,3170,9,,,,2073.31,0
4646010,09:38:26,09:38:26,3171,10,,,,2251.27,0
4646010,09:38:49,09:38:49,3172,11,,,,2471.94,0
4646010,09:39:02,09:39:02,3173,12,,,,2565.62,0
4646010,09:39:15,09:39:15,3174,13,,,,2709.86,0
4646010,09:41:00,09:41:00,3175,14,,,,3047.42,
4646010,09:41:14,09:41:14,3176,15,,,,3191.03,0
4646010,09:41:26,09:41:26,3177,16,,,,3337.97,0
4646010,09:41:43,09:41:43,3178,17,,,,3517.65,0
4646010,09:42:02,09:42:02,3179,18,,,,3748.78,0
4646010,09:42:29,09:42:29,3180,19,,,,4033.47,0
4646010,09:42:48,09:42:48,3181,20,,,,4221.71,0
4646010,09:43:04,09:43:04,3182,21,,,,4372.61,0
4646010,09:43:25,09:43:25,3183,22,,,,4607.33,0
4646010,09:43:36,09:43:36,3184,23,,,,4749.17,0
4646010,09:44:00,09:44:00,3185,24,,,,5072.97,
4646010,09:44:29,09:44:29,3186,25,,,,5336.02,0
4646010,09:44:52,09:44:52,3187,26,,,,5556.94,0
4646010,09:45:18,09:45:18,3188,27,,,,5787.25,0
4646010,09:45:46,09:45:46,3189,28,,,,6016.78,0
4646010,09:46:14,09:46:14,3190,29,,,,6221.92,0
4646010,09:46:56,09:46:56,3191,30,,,,6552.52,0
4646010,09:47:31,09:47:31,1545,31,,,,6816.02,0
4646010,09:48:00,09:48:00,1546,32,,,,7067.95,
4646010,09:48:39,09:48:39,1547,33,,,,7248.85,0
4646010,09:49:18,09:49:18,1548,34,,,,7492.71,0
4646010,09:50:04,09:50:04,1549,35,,,,7754.43,0
4646010,09:50:53,09:50:53,1550,36,,,,8057.53,0
4646010,09:51:48,09:51:48,1551,37,,,,8394.73,0
4646010,09:52:50,09:52:50,1552,38,,,,8796.12,0
4646010,09:53:41,09:53:41,1553,39,,,,9091.58,0
4646010,09:55:16,09:55:16,9467,40,,,,9584.38,0
4646010,09:57:00,09:57:00,1493,41,,1,,10302.86,
4646080,09:35:00,09:35:00,8323,1,,,1,0,
4646080,09:35:19,09:35:19,8324,2,,,,253.96,0
4646080,09:35:47,09:35:47,8930,3,,,,557.58,0
4646080,09:36:04,09:36:04,3165,4,,,,764.58,0
4646080,09:36:40,09:36:40,3166,5,,,,1186.55,0
4646080,09:37:08,09:37:08,3167,6,,,,1493.6,0
4646080,09:37:32,09:37:32,3168,7,,,,1761.45,0
4646080,09:37:50,09:37:50,3169,8,,,,1933.01,0
4646080,09:38:06,09:38:06,3170,9,,,,2073.31,0
4646080,09:38:26,09:38:26,3171,10,,,,2251.27,0
4646080,09:38:49,09:38:49,3172,11,,,,2471.94,0
4646080,09:39:02,09:39:02,3173,12,,,,2565.62,0
4646080,09:39:15,09:39:15,3174,13,,,,2709.86,0
4646080,09:41:00,09:41:00,3175,14,,,,3047.42,
4646080,09:41:14,09:41:14,3176,15,,,,3191.03,0
4646080,09:41:26,09:41:26,3177,16,,,,3337.97,0
4646080,09:41:43,09:41:43,3178,17,,,,3517.65,0
4646080,09:42:02,09:42:02,3179,18,,,,3748.78,0
4646080,09:42:29,09:42:29,3180,19,,,,4033.47,0
4646080,09:42:48,09:42:48,3181,20,,,,4221.71,0
4646080,09:43:04,09:43:04,3182,21,,,,4372.61,0
4646080,09:43:25,09:43:25,3183,22,,,,4607.33,0
4646080,09:43:36,09:43:36,3184,23,,,,4749.17,0
4646080,09:44:00,09:44:00,3185,24,,,,5072.97,
4646080,09:44:29,09:44:29,3186,25,,,,5336.02,0
4646080,09:44:52,09:44:52,3187,26,,,,5556.94,0
4646080,09:45:18,09:45:18,3188,27,,,,5787.25,0
4646080,09:45:46,09:45:46,3189,28,,,,6016.78,0
4646080,09:46:14,09:46:14,3190,29,,,,6221.92,0
4646080,09:46:56,09:46:56,3191,30,,,,6552.52,0
4646080,09:47:31,09:47:31,1545,31,,,,6816.02,0
4646080,09:48:00,09:48:00,1546,32,,,,7067.95,
4646080,09:48:39,09:48:39,1547,33,,,,7248.85,0
4646080,09:49:18,09:49:18,1548,34,,,,7492.71,0
4646080,09:50:04,09:50:04,1549,35,,,,7754.43,0
4646080,09:50:53,09:50:53,1550,36,,,,8057.53,0
4646080,09:51:48,09:51:48,1551,37,,,,8394.73,0
4646080,09:52:50,09:52:50,1552,38,,,,8796.12,0
4646080,09:53:41,09:53:41,1553,39,,,,9091.58,0
4646080,09:55:16,09:55:16,9467,40,,,,9584.38,0
4646080,09:57:00,09:57:00,1493,41,,1,,10302.86,
4648070,07:00:00,07:00:00,8323,1,,,1,0,
4648070,07:00:19,07:00:19,8324,2,,,,253.96,0
4648070,07:00:47,07:00:47,8930,3,,,,557.58,0
4648070,07:01:04,07:01:04,3165,4,,,,764.58,0
4648070,07:01:40,07:01:40,3166,5,,,,1186.55,0
4648070,07:02:08,07:02:08,3167,6,,,,1493.6,0
4648070,07:02:32,07:02:32,3168,7,,,,1761.45,0
4648070,07:02:50,07:02:50,3169,8,,,,1933.01,0
4648070,07:03:06,07:03:06,3170,9,,,,2073.31,0
4648070,07:03:26,07:03:26,3171,10,,,,2251.27,0
4648070,07:03:49,07:03:49,3172,11,,,,2471.94,0
4648070,07:04:02,07:04:02,3173,12,,,,2565.62,0
4648070,07:04:15,07:04:15,3174,13,,,,2709.86,0
4648070,07:06:00,07:06:00,3175,14,,,,3047.42,
4648070,07:06:14,07:06:14,3176,15,,,,3191.03,0
4648070,07:06:26,07:06:26,3177,16,,,,3337.97,0
4648070,07:06:43,07:06:43,3178,17,,,,3517.65,0
4648070,07:07:02,07:07:02,3179,18,,,,3748.78,0
4648070,07:07:29,07:07:29,3180,19,,,,4033.47,0
4648070,07:07:48,07:07:48,3181,20,,,,4221.71,0
4648070,07:08:04,07:08:04,3182,21,,,,4372.61,0
4648070,07:08:25,07:08:25,3183,22,,,,4607.33,0
4648070,07:08:36,07:08:36,3184,23,,,,4749.17,0
4648070,07:09:00,07:09:00,3185,24,,,,5072.97,
4648070,07:09:29,07:09:29,3186,25,,,,5336.02,0
4648070,07:09:52,07:09:52,3187,26,,,,5556.94,0
4648070,07:10:18,07:10:18,3188,27,,,,5787.25,0
4648070,07:10:46,07:10:46,3189,28,,,,6016.78,0
4648070,07:11:14,07:11:14,3190,29,,,,6221.92,0
4648070,07:11:56,07:11:56,3191,30,,,,6552.52,0
4648070,07:12:31,07:12:31,1545,31,,,,6816.02,0
4648070,07:13:00,07:13:00,1546,32,,,,7067.95,
4648070,07:13:39,07:13:39,1547,33,,,,7248.85,0
4648070,07:14:18,07:14:18,1548,34,,,,7492.71,0
4648070,07:15:04,07:15:04,1549,35,,,,7754.43,0
4648070,07:15:53,07:15:53,1550,36,,,,8057.53,0
4648070,07:16:48,07:16:48,1551,37,,,,8394.73,0
4648070,07:17:50,07:17:50,1552,38,,,,8796.12,0
4648070,07:18:41,07:18:41,1553,39,,,,9091.58,0
4648070,07:20:16,07:20:16,9467,40,,,,9584.38,0
4648070,07:22:00,07:22:00,1493,41,,1,,10302.86,
4808070,17:30:00,17:30:00,8323,1,,,1,0,
4808070,17:30:26,17:30:26,8324,2,,,,253.96,0
4808070,17:31:03,17:31:03,8930,3,,,,557.58,0
4808070,17:31:25,17:31:25,3165,4,,,,764.58,0
4808070,17:32:13,17:32:13,3166,5,,,,1186.55,0
4808070,17:32:50,17:32:50,3167,6,,,,1493.6,0
4808070,17:33:23,17:33:23,3168,7,,,,1761.45,0
4808070,17:33:46,17:33:46,3169,8,,,,1933.01,0
4808070,17:34:08,17:34:08,3170,9,,,,2073.31,0
4808070,17:34:34,17:34:34,3171,10,,,,2251.27,0
4808070,17:35:06,17:35:06,3172,11,,,,2471.94,0
4808070,17:35:23,17:35:23,3173,12,,,,2565.62,0
4808070,17:35:40,17:35:40,3174,13,,,,2709.86,0
4808070,17:38:00,17:38:00,3175,14,,,,3047.42,
4808070,17:38:19,17:38:19,3176,15,,,,3191.03,0
4808070,17:38:35,17:38:35,3177,16,,,,3337.97,0
4808070,17:38:57,17:38:57,3178,17,,,,3517.65,0
4808070,17:39:23,17:39:23,3179,18,,,,3748.78,0
4808070,17:39:59,17:39:59,3180,19,,,,4033.47,0
4808070,17:40:24,17:40:24,3181,20,,,,4221.71,0
4808070,17:40:45,17:40:45,3182,21,,,,4372.61,0
4808070,17:41:13,17:41:13,3183,22,,,,4607.33,0
4808070,17:41:28,17:41:28,3184,23,,,,4749.17,0
4808070,17:42:00,17:42:00,3185,24,,,,5072.97,
4808070,17:42:36,17:42:36,3186,25,,,,5336.02,0
4808070,17:43:05,17:43:05,3187,26,,,,5556.94,0
4808070,17:43:37,17:43:37,3188,27,,,,5787.25,0
4808070,17:44:13,17:44:13,3189,28,,,,6016.78,0
4808070,17:44:48,17:44:48,3190,29,,,,6221.92,0
4808070,17:45:40,17:45:40,3191,30,,,,6552.52,0
4808070,17:46:24,17:46:24,1545,31,,,,6816.02,0
4808070,17:47:00,17:47:00,1546,32,,,,7067.95,
4808070,17:47:39,17:47:39,1547,33,,,,7248.85,0
4808070,17:48:18,17:48:18,1548,34,,,,7492.71,0
4808070,17:49:04,17:49:04,1549,35,,,,7754.43,0
4808070,17:49:53,17:49:53,1550,36,,,,8057.53,0
4808070,17:50:48,17:50:48,1551,37,,,,8394.73,0
4808070,17:51:50,17:51:50,1552,38,,,,8796.12,0
4808070,17:52:41,17:52:41,1553,39,,,,9091.58,0
4808070,17:54:16,17:54:16,9467,40,,,,9584.38,0
4808070,17:56:00,17:56:00,1493,41,,1,,10302.86,
5014070,13:00:00,13:00:00,8323,1,,,1,0,
5014070,13:00:26,13:00:26,8324,2,,,,253.96,0
5014070,13:01:03,13:01:03,8930,3,,,,557.58,0
5014070,13:01:25,13:01:25,3165,4,,,,764.58,0
5014070,13:02:13,13:02:13,3166,5,,,,1186.55,0
5014070,13:02:50,13:02:50,3167,6,,,,1493.6,0
5014070,13:03:23,13:03:23,3168,7,,,,1761.45,0
5014070,13:03:46,13:03:46,3169,8,,,,1933.01,0
5014070,13:04:08,13:04:08,3170,9,,,,2073.31,0
5014070,13:04:34,13:04:34,3171,10,,,,2251.27,0
5014070,13:05:06,13:05:06,3172,11,,,,2471.94,0
5014070,13:05:23,13:05:23,3173,12,,,,2565.62,0
5014070,13:05:40,13:05:40,3174,13,,,,2709.86,0
5014070,13:08:00,13:08:00,3175,14,,,,3047.42,
5014070,13:08:19,13:08:19,3176,15,,,,3191.03,0
5014070,13:08:35,13:08:35,3177,16,,,,3337.97,0
5014070,13:08:57,13:08:57,3178,17,,,,3517.65,0
5014070,13:09:23,13:09:23,3179,18,,,,3748.78,0
5014070,13:09:59,13:09:59,3180,19,,,,4033.47,0
5014070,13:10:24,13:10:24,3181,20,,,,4221.71,0
5014070,13:10:45,13:10:45,3182,21,,,,4372.61,0
5014070,13:11:13,13:11:13,3183,22,,,,4607.33,0
5014070,13:11:28,13:11:28,3184,23,,,,4749.17,0
5014070,13:12:00,13:12:00,3185,24,,,,5072.97,
5014070,13:12:36,13:12:36,3186,25,,,,5336.02,0
5014070,13:13:05,13:13:05,3187,26,,,,5556.94,0
5014070,13:13:37,13:13:37,3188,27,,,,5787.25,0
5014070,13:14:13,13:14:13,3189,28,,,,6016.78,0
5014070,13:14:48,13:14:48,3190,29,,,,6221.92,0
5014070,13:15:40,13:15:40,3191,30,,,,6552.52,0
5014070,13:16:24,13:16:24,1545,31,,,,6816.02,0
5014070,13:17:00,13:17:00,1546,32,,,,7067.95,
5014070,13:17:39,13:17:39,1547,33,,,,7248.85,0
5014070,13:18:18,13:18:18,1548,34,,,,7492.71,0
5014070,13:19:04,13:19:04,1549,35,,,,7754.43,0
5014070,13:19:53,13:19:53,1550,36,,,,8057.53,0
5014070,13:20:48,13:20:48,1551,37,,,,8394.73,0
5014070,13:21:50,13:21:50,1552,38,,,,8796.12,0
5014070,13:22:41,13:22:41,1553,39,,,,9091.58,0
5014070,13:24:16,13:24:16,9467,40,,,,9584.38,0
5014070,13:26:00,13:26:00,1493,41,,1,,10302.86,
5160090,11:30:00,11:30:00,8323,1,,,1,0,
5160090,11:30:19,11:30:19,8324,2,,,,253.96,0
5160090,11:30:47,11:30:47,8930,3,,,,557.58,0
5160090,11:31:04,11:31:04,3165,4,,,,764.58,0
5160090,11:31:40,11:31:40,3166,5,,,,1186.55,0
5160090,11:32:08,11:32:08,3167,6,,,,1493.6,0
5160090,11:32:32,11:32:32,3168,7,,,,1761.45,0
5160090,11:32:50,11:32:50,3169,8,,,,1933.01,0
5160090,11:33:06,11:33:06,3170,9,,,,2073.31,0
5160090,11:33:26,11:33:26,3171,10,,,,2251.27,0
5160090,11:33:49,11:33:49,3172,11,,,,2471.94,0
5160090,11:34:02,11:34:02,3173,12,,,,2565.62,0
5160090,11:34:15,11:34:15,3174,13,,,,2709.86,0
5160090,11:36:00,11:36:00,3175,14,,,,3047.42,
5160090,11:36:24,11:36:24,3176,15,,,,3191.03,0
5160090,11:36:44,11:36:44,3177,16,,,,3337.97,0
5160090,11:37:12,11:37:12,3178,17,,,,3517.65,0
5160090,11:37:44,11:37:44,3179,18,,,,3748.78,0
5160090,11:38:29,11:38:29,3180,19,,,,4033.47,0
5160090,11:39:00,11:39:00,3181,20,,,,4221.71,0
5160090,11:39:27,11:39:27,3182,21,,,,4372.61,0
5160090,11:40:01,11:40:01,3183,22,,,,4607.33,0
5160090,11:40:20,11:40:20,3184,23,,,,4749.17,0
5160090,11:41:00,11:41:00,3185,24,,,,5072.97,
5160090,11:41:22,11:41:22,3186,25,,,,5336.02,0
5160090,11:41:39,11:41:39,3187,26,,,,5556.94,0
5160090,11:41:58,11:41:58,3188,27,,,,5787.25,0
5160090,11:42:19,11:42:19,3189,28,,,,6016.78,0
5160090,11:42:41,11:42:41,3190,29,,,,6221.92,0
5160090,11:43:12,11:43:12,3191,30,,,,6552.52,0
5160090,11:43:38,11:43:38,1545,31,,,,6816.02,0
5160090,11:44:00,11:44:00,1546,32,,,,7067.95,
5160090,11:44:30,11:44:30,1547,33,,,,7248.85,0
5160090,11:45:01,11:45:01,1548,34,,,,7492.71,0
5160090,11:45:36,11:45:36,1549,35,,,,7754.43,0
5160090,11:46:14,11:46:14,1550,36,,,,8057.53,0
5160090,11:46:57,11:46:57,1551,37,,,,8394.73,0
5160090,11:47:46,11:47:46,1552,38,,,,8796.12,0
5160090,11:48:25,11:48:25,1553,39,,,,9091.58,0
5160090,11:49:39,11:49:39,9467,40,,,,9584.38,0
5160090,11:51:00,11:51:00,1493,41,,1,,10302.86,
601010,14:05:00,14:05:00,8323,1,,,1,0,
601010,14:05:26,14:05:26,8324,2,,,,253.96,0
601010,14:06:03,14:06:03,8930,3,,,,557.58,0
601010,14:06:25,14:06:25,3165,4,,,,764.58,0
601010,14:07:13,14:07:13,3166,5,,,,1186.55,0
601010,14:07:50,14:07:50,3167,6,,,,1493.6,0
601010,14:08:23,14:08:23,3168,7,,,,1761.45,0
601010,14:08:46,14:08:46,3169,8,,,,1933.01,0
601010,14:09:08,14:09:08,3170,9,,,,2073.31,0
601010,14:09:34,14:09:34,3171,10,,,,2251.27,0
601010,14:10:06,14:10:06,3172,11,,,,2471.94,0
601010,14:10:23,14:10:23,3173,12,,,,2565.62,0
601010,14:10:40,14:10:40,3174,13,,,,2709.86,0
601010,14:13:00,14:13:00,3175,14,,,,3047.42,
601010,14:13:19,14:13:19,3176,15,,,,3191.03,0
601010,14:13:35,14:13:35,3177,16,,,,3337.97,0
601010,14:13:57,14:13:57,3178,17,,,,3517.65,0
601010,14:14:23,14:14:23,3179,18,,,,3748.78,0
601010,14:14:59,14:14:59,3180,19,,,,4033.47,0
601010,14:15:24,14:15:24,3181,20,,,,4221.71,0
601010,14:15:45,14:15:45,3182,21,,,,4372.61,0
601010,14:16:13,14:16:13,3183,22,,,,4607.33,0
601010,14:16:28,14:16:28,3184,23,,,,4749.17,0
601010,14:17:00,14:17:00,3185,24,,,,5072.97,
601010,14:17:36,14:17:36,3186,25,,,,5336.02,0
601010,14:18:05,14:18:05,3187,26,,,,5556.94,0
601010,14:18:37,14:18:37,3188,27,,,,5787.25,0
601010,14:19:13,14:19:13,3189,28,,,,6016.78,0
601010,14:19:48,14:19:48,3190,29,,,,6221.92,0
601010,14:20:40,14:20:40,3191,30,,,,6552.52,0
601010,14:21:24,14:21:24,1545,31,,,,6816.02,0
601010,14:22:00,14:22:00,1546,32,,,,7067.95,
601010,14:22:39,14:22:39,1547,33,,,,7248.85,0
601010,14:23:18,14:23:18,1548,34,,,,7492.71,0
601010,14:24:04,14:24:04,1549,35,,,,7754.43,0
601010,14:24:53,14:24:53,1550,36,,,,8057.53,0
601010,14:25:48,14:25:48,1551,37,,,,8394.73,0
601010,14:26:50,14:26:50,1552,38,,,,8796.12,0
601010,14:27:41,14:27:41,1553,39,,,,9091.58,0
601010,14:29:16,14:29:16,9467,40,,,,9584.38,0
601010,14:31:00,14:31:00,1493,41,,1,,10302.86,
601080,14:05:00,14:05:00,8323,1,,,1,0,
601080,14:05:26,14:05:26,8324,2,,,,253.96,0
601080,14:06:03,14:06:03,8930,3,,,,557.58,0
601080,14:06:25,14:06:25,3165,4,,,,764.58,0
601080,14:07:13,14:07:13,3166,5,,,,1186.55,0
601080,14:07:50,14:07:50,3167,6,,,,1493.6,0
601080,14:08:23,14:08:23,3168,7,,,,1761.45,0
601080,14:08:46,14:08:46,3169,8,,,,1933.01,0
601080,14:09:08,14:09:08,3170,9,,,,2073.31,0
601080,14:09:34,14:09:34,3171,10,,,,2251.27,0
601080,14:10:06,14:10:06,3172,11,,,,2471.94,0
601080,14:10:23,14:10:23,3173,12,,,,2565.62,0
601080,14:10:40,14:10:40,3174,13,,,,2709.86,0
601080,14:13:00,14:13:00,3175,14,,,,3047.42,
601080,14:13:19,14:13:19,3176,15,,,,3191.03,0
601080,14:13:35,14:13:35,3177,16,,,,3337.97,0
601080,14:13:57,14:13:57,3178,17,,,,3517.65,0
601080,14:14:23,14:14:23,3179,18,,,,3748.78,0
601080,14:14:59,14:14:59,3180,19,,,,4033.47,0
601080,14:15:24,14:15:24,3181,20,,,,4221.71,0
601080,14:15:45,14:15:45,3182,21,,,,4372.61,0
601080,14:16:13,14:16:13,3183,22,,,,4607.33,0
601080,14:16:28,14:16:28,3184,23,,,,4749.17,0
601080,14:17:00,14:17:00,3185,24,,,,5072.97,
601080,14:17:36,14:17:36,3186,25,,,,5336.02,0
601080,14:18:05,14:18:05,3187,26,,,,5556.94,0
601080,14:18:37,14:18:37,3188,27,,,,5787.25,0
601080,14:19:13,14:19:13,3189,28,,,,6016.78,0
601080,14:19:48,14:19:48,3190,29,,,,6221.92,0
601080,14:20:40,14:20:40,3191,30,,,,6552.52,0
601080,14:21:24,14:21:24,1545,31,,,,6816.02,0
601080,14:22:00,14:22:00,1546,32,,,,7067.95,
601080,14:22:39,14:22:39,1547,33,,,,7248.85,0
601080,14:23:18,14:23:18,1548,34,,,,7492.71,0
601080,14:24:04,14:24:04,1549,35,,,,7754.43,0
601080,14:24:53,14:24:53,1550,36,,,,8057.53,0
601080,14:25:48,14:25:48,1551,37,,,,8394.73,0
601080,14:26:50,14:26:50,1552,38,,,,8796.12,0
601080,14:27:41,14:27:41,1553,39,,,,9091.58,0
601080,14:29:16,14:29:16,9467,40,,,,9584.38,0
601080,14:31:00,14:31:00,1493,41,,1,,10302.86,
6421090,15:30:00,15:30:00,9436,1,,1,1,0,
6421090,15:37:00,15:37:00,5742,2,,,,43.24,
6421090,15:38:26,15:38:26,241,3,,,,629.29,0
6421090,15:40:07,15:40:07,8242,4,,,,1061.06,0
6421090,15:40:44,15:40:44,8243,5,,,,1422.9,0
6421090,15:41:12,15:41:12,8244,6,,,,1613.59,0
6421090,15:42:30,15:42:30,6944,7,,,,2232.57,0
6421090,15:42:56,15:42:56,6945,8,,,,2478.64,0
6421090,15:43:25,15:43:25,6946,9,,,,2787.83,0
6421090,15:43:52,15:43:52,8935,10,,,,3110.1,0
6421090,15:44:11,15:44:11,3165,11,,,,3277.01,0
6421090,15:44:54,15:44:54,3166,12,,,,3699.12,0
6421090,15:45:27,15:45:27,3167,13,,,,4006.17,0
6421090,15:45:56,15:45:56,3168,14,,,,4274.02,0
6421090,15:46:16,15:46:16,3169,15,,,,4445.58,0
6421090,15:46:35,15:46:35,3170,16,,,,4585.88,0
6421090,15:46:59,15:46:59,3171,17,,,,4763.84,0
6421090,15:47:26,15:47:26,3172,18,,,,4984.51,0
6421090,15:47:41,15:47:41,3173,19,,,,5078.19,0
6421090,15:47:56,15:47:56,3174,20,,,,5222.43,0
6421090,15:50:00,15:50:00,3175,21,,,,5559.99,0
6421090,15:50:19,15:50:19,3176,22,,,,5703.6,0
6421090,15:50:35,15:50:35,3177,23,,,,5850.54,0
6421090,15:50:57,15:50:57,3178,24,,,,6030.22,0
6421090,15:51:23,15:51:23,3179,25,,,,6261.35,0
6421090,15:51:59,15:51:59,3180,26,,,,6546.04,0
6421090,15:52:24,15:52:24,3181,27,,,,6734.28,0
6421090,15:52:45,15:52:45,3182,28,,,,6885.18,0
6421090,15:53:13,15:53:13,3183,29,,,,7119.9,0
6421090,15:53:28,15:53:28,3184,30,,,,7261.74,0
6421090,15:54:00,15:54:00,3185,31,,,,7585.54,
6421090,15:54:29,15:54:29,3186,32,,,,7848.59,0
6421090,15:54:52,15:54:52,3187,33,,,,8069.51,0
6421090,15:55:18,15:55:18,3188,34,,,,8299.82,0
6421090,15:55:46,15:55:46,3189,35,,,,8529.35,0
6421090,15:56:14,15:56:14,3190,36,,,,8734.49,0
6421090,15:56:56,15:56:56,3191,37,,,,9065.09,0
6421090,15:57:31,15:57:31,1545,38,,,,9328.59,0
6421090,15:58:00,15:58:00,1546,39,,,,9580.52,
6421090,15:58:29,15:58:29,1547,40,,,,9756.62,0
6421090,15:58:55,15:58:55,1548,41,,,,9997.15,0
6421090,15:59:40,15:59:40,1549,42,,,,10271.17,0
6421090,16:00:29,16:00:29,1550,43,,,,10587.04,0
6421090,16:01:39,16:01:39,1551,44,,,,10942.67,0
6421090,16:02:44,16:02:44,1552,45,,,,11341.11,0
6421090,16:03:40,16:03:40,1553,46,,,,11669.7,0
6421090,16:04:46,16:04:46,9467,47,,,,12163.41,0
6421090,16:06:00,16:06:00,1493,48,,1,,12884.12,
6519010,07:35:00,07:35:00,8323,1,,,1,0,
6519010,07:35:19,07:35:19,8324,2,,,,253.96,0
6519010,07:35:47,07:35:47,8930,3,,,,557.58,0
6519010,07:36:04,07:36:04,3165,4,,,,764.58,0
6519010,07:36:40,07:36:40,3166,5,,,,1186.55,0
6519010,07:37:08,07:37:08,3167,6,,,,1493.6,0
6519010,07:37:32,07:37:32,3168,7,,,,1761.45,0
6519010,07:37:50,07:37:50,3169,8,,,,1933.01,0
6519010,07:38:06,07:38:06,3170,9,,,,2073.31,0
6519010,07:38:26,07:38:26,3171,10,,,,2251.27,0
6519010,07:38:49,07:38:49,3172,11,,,,2471.94,0
6519010,07:39:02,07:39:02,3173,12,,,,2565.62,0
6519010,07:39:15,07:39:15,3174,13,,,,2709.86,0
6519010,07:41:00,07:41:00,3175,14,,,,3047.42,
6519010,07:41:14,07:41:14,3176,15,,,,3191.03,0
6519010,07:41:26,07:41:26,3177,16,,,,3337.97,0
6519010,07:41:43,07:41:43,3178,17,,,,3517.65,0
6519010,07:42:02,07:42:02,3179,18,,,,3748.78,0
6519010,07:42:29,07:42:29,3180,19,,,,4033.47,0
6519010,07:42:48,07:42:48,3181,20,,,,4221.71,0
6519010,07:43:04,07:43:04,3182,21,,,,4372.61,0
6519010,07:43:25,07:43:25,3183,22,,,,4607.33,0
6519010,07:43:36,07:43:36,3184,23,,,,4749.17,0
6519010,07:44:00,07:44:00,3185,24,,,,5072.97,
6519010,07:44:29,07:44:29,3186,25,,,,5336.02,0
6519010,07:44:52,07:44:52,3187,26,,,,5556.94,0
6519010,07:45:18,07:45:18,3188,27,,,,5787.25,0
6519010,07:45:46,07:45:46,3189,28,,,,6016.78,0
6519010,07:46:14,07:46:14,3190,29,,,,6221.92,0
6519010,07:46:56,07:46:56,3191,30,,,,6552.52,0
6519010,07:47:31,07:47:31,1545,31,,,,6816.02,0
6519010,07:48:00,07:48:00,1546,32,,,,7067.95,
6519010,07:48:39,07:48:39,1547,33,,,,7248.85,0
6519010,07:49:18,07:49:18,1548,34,,,,7492.71,0
6519010,07:50:04,07:50:04,1549,35,,,,7754.43,0
6519010,07:50:53,07:50:53,1550,36,,,,8057.53,0
6519010,07:51:48,07:51:48,1551,37,,,,8394.73,0
6519010,07:52:50,07:52:50,1552,38,,,,8796.12,0
6519010,07:53:41,07:53:41,1553,39,,,,9091.58,0
6519010,07:55:16,07:55:16,9467,40,,,,9584.38,0
6519010,07:57:00,07:57:00,1493,41,,1,,10302.86,
6519080,07:35:00,07:35:00,8323,1,,,1,0,
6519080,07:35:19,07:35:19,8324,2,,,,253.96,0
6519080,07:35:47,07:35:47,8930,3,,,,557.58,0
6519080,07:36:04,07:36:04,3165,4,,,,764.58,0
6519080,07:36:40,07:36:40,3166,5,,,,1186.55,0
6519080,07:37:08,07:37:08,3167,6,,,,1493.6,0
6519080,07:37:32,07:37:32,3168,7,,,,1761.45,0
6519080,07:37:50,07:37:50,3169,8,,,,1933.01,0
6519080,07:38:06,07:38:06,3170,9,,,,2073.31,0
6519080,07:38:26,07:38:26,3171,10,,,,2251.27,0
6519080,07:38:49,07:38:49,3172,11,,,,2471.94,0
6519080,07:39:02,07:39:02,3173,12,,,,2565.62,0
6519080,07:39:15,07:39:15,3174,13,,,,2709.86,0
6519080,07:41:00,07:41:00,3175,14,,,,3047.42,
6519080,07:41:14,07:41:14,3176,15,,,,3191.03,0
6519080,07:41:26,07:41:26,3177,16,,,,3337.97,0
6519080,07:41:43,07:41:43,3178,17,,,,3517.65,0
6519080,07:42:02,07:42:02,3179,18,,,,3748.78,0
6519080,07:42:29,07:42:29,3180,19,,,,4033.47,0
6519080,07:42:48,07:42:48,3181,20,,,,4221.71,0
6519080,07:43:04,07:43:04,3182,21,,,,4372.61,0
6519080,07:43:25,07:43:25,3183,22,,,,4607.33,0
6519080,07:43:36,07:43:36,3184,23,,,,4749.17,0
6519080,07:44:00,07:44:00,3185,24,,,,5072.97,
6519080,07:44:29,07:44:29,3186,25,,,,5336.02,0
6519080,07:44:52,07:44:52,3187,26,,,,5556.94,0
6519080,07:45:18,07:45:18,3188,27,,,,5787.25,0
6519080,07:45:46,07:45:46,3189,28,,,,6016.78,0
6519080,07:46:14,07:46:14,3190,29,,,,6221.92,0
6519080,07:46:56,07:46:56,3191,30,,,,6552.52,0
6519080,07:47:31,07:47:31,1545,31,,,,6816.02,0
6519080,07:48:00,07:48:00,1546,32,,,,7067.95,
6519080,07:48:39,07:48:39,1547,33,,,,7248.85,0
6519080,07:49:18,07:49:18,1548,34,,,,7492.71,0
6519080,07:50:04,07:50:04,1549,35,,,,7754.43,0
6519080,07:50:53,07:50:53,1550,36,,,,8057.53,0
6519080,07:51:48,07:51:48,1551,37,,,,8394.73,0
6519080,07:52:50,07:52:50,1552,38,,,,8796.12,0
6519080,07:53:41,07:53:41,1553,39,,,,9091.58,0
6519080,07:55:16,07:55:16,9467,40,,,,9584.38,0
6519080,07:57:00,07:57:00,1493,41,,1,,10302.86,
6738070,16:30:00,16:30:00,8323,1,,,1,0,
6738070,16:30:26,16:30:26,8324,2,,,,253.96,0
6738070,16:31:03,16:31:03,8930,3,,,,557.58,0
6738070,16:31:25,16:31:25,3165,4,,,,764.58,0
6738070,16:32:13,16:32:13,3166,5,,,,1186.55,0
6738070,16:32:50,16:32:50,3167,6,,,,1493.6,0
6738070,16:33:23,16:33:23,3168,7,,,,1761.45,0
6738070,16:33:46,16:33:46,3169,8,,,,1933.01,0
6738070,16:34:08,16:34:08,3170,9,,,,2073.31,0
6738070,16:34:34,16:34:34,3171,10,,,,2251.27,0
6738070,16:35:06,16:35:06,3172,11,,,,2471.94,0
6738070,16:35:23,16:35:23,3173,12,,,,2565.62,0
6738070,16:35:40,16:35:40,3174,13,,,,2709.86,0
6738070,16:38:00,16:38:00,3175,14,,,,3047.42,
6738070,16:38:19,16:38:19,3176,15,,,,3191.03,0
6738070,16:38:35,16:38:35,3177,16,,,,3337.97,0
6738070,16:38:57,16:38:57,3178,17,,,,3517.65,0
6738070,16:39:23,16:39:23,3179,18,,,,3748.78,0
6738070,16:39:59,16:39:59,3180,19,,,,4033.47,0
6738070,16:40:24,16:40:24,3181,20,,,,4221.71,0
6738070,16:40:45,16:40:45,3182,21,,,,4372.61,0
6738070,16:41:13,16:41:13,3183,22,,,,4607.33,0
6738070,16:41:28,16:41:28,3184,23,,,,4749.17,0
6738070,16:42:00,16:42:00,3185,24,,,,5072.97,
6738070,16:42:36,16:42:36,3186,25,,,,5336.02,0
6738070,16:43:05,16:43:05,3187,26,,,,5556.94,0
6738070,16:43:37,16:43:37,3188,27,,,,5787.25,0
6738070,16:44:13,16:44:13,3189,28,,,,6016.78,0
6738070,16:44:48,16:44:48,3190,29,,,,6221.92,0
6738070,16:45:40,16:45:40,3191,30,,,,6552.52,0
6738070,16:46:24,16:46:24,1545,31,,,,6816.02,0
6738070,16:47:00,16:47:00,1546,32,,,,7067.95,
6738070,16:47:39,16:47:39,1547,33,,,,7248.85,0
6738070,16:48:18,16:48:18,1548,34,,,,7492.71,0
6738070,16:49:04,16:49:04,1549,35,,,,7754.43,0
6738070,16:49:53,16:49:53,1550,36,,,,8057.53,0
6738070,16:50:48,16:50:48,1551,37,,,,8394.73,0
6738070,16:51:50,16:51:50,1552,38,,,,8796.12,0
6738070,16:52:41,16:52:41,1553,39,,,,9091.58,0
6738070,16:54:16,16:54:16,9467,40,,,,9584.38,0
6738070,16:56:00,16:56:00,1493,41,,1,,10302.86,
6800070,14:00:00,14:00:00,8323,1,,,1,0,
6800070,14:00:26,14:00:26,8324,2,,,,253.96,0
6800070,14:01:03,14:01:03,8930,3,,,,557.58,0
6800070,14:01:25,14:01:25,3165,4,,,,764.58,0
6800070,14:02:13,14:02:13,3166,5,,,,1186.55,0
6800070,14:02:50,14:02:50,3167,6,,,,1493.6,0
6800070,14:03:23,14:03:23,3168,7,,,,1761.45,0
6800070,14:03:46,14:03:46,3169,8,,,,1933.01,0
6800070,14:04:08,14:04:08,3170,9,,,,2073.31,0
6800070,14:04:34,14:04:34,3171,10,,,,2251.27,0
6800070,14:05:06,14:05:06,3172,11,,,,2471.94,0
6800070,14:05:23,14:05:23,3173,12,,,,2565.62,0
6800070,14:05:40,14:05:40,3174,13,,,,2709.86,0
6800070,14:08:00,14:08:00,3175,14,,,,3047.42,
6800070,14:08:19,14:08:19,3176,15,,,,3191.03,0
6800070,14:08:35,14:08:35,3177,16,,,,3337.97,0
6800070,14:08:57,14:08:57,3178,17,,,,3517.65,0
6800070,14:09:23,14:09:23,3179,18,,,,3748.78,0
6800070,14:09:59,14:09:59,3180,19,,,,4033.47,0
6800070,14:10:24,14:10:24,3181,20,,,,4221.71,0
6800070,14:10:45,14:10:45,3182,21,,,,4372.61,0
6800070,14:11:13,14:11:13,3183,22,,,,4607.33,0
6800070,14:11:28,14:11:28,3184,23,,,,4749.17,0
6800070,14:12:00,14:12:00,3185,24,,,,5072.97,
6800070,14:12:36,14:12:36,3186,25,,,,5336.02,0
6800070,14:13:05,14:13:05,3187,26,,,,5556.94,0
6800070,14:13:37,14:13:37,3188,27,,,,5787.25,0
6800070,14:14:13,14:14:13,3189,28,,,,6016.78,0
6800070,14:14:48,14:14:48,3190,29,,,,6221.92,0
6800070,14:15:40,14:15:40,3191,30,,,,6552.52,0
6800070,14:16:24,14:16:24,1545,31,,,,6816.02,0
6800070,14:17:00,14:17:00,1546,32,,,,7067.95,
6800070,14:17:39,14:17:39,1547,33,,,,7248.85,0
6800070,14:18:18,14:18:18,1548,34,,,,7492.71,0
6800070,14:19:04,14:19:04,1549,35,,,,7754.43,0
6800070,14:19:53,14:19:53,1550,36,,,,8057.53,0
6800070,14:20:48,14:20:48,1551,37,,,,8394.73,0
6800070,14:21:50,14:21:50,1552,38,,,,8796.12,0
6800070,14:22:41,14:22:41,1553,39,,,,9091.58,0
6800070,14:24:16,14:24:16,9467,40,,,,9584.38,0
6800070,14:26:00,14:26:00,1493,41,,1,,10302.86,
6861010,12:05:00,12:05:00,8323,1,,,1,0,
6861010,12:05:26,12:05:26,8324,2,,,,253.96,0
6861010,12:06:03,12:06:03,8930,3,,,,557.58,0
6861010,12:06:25,12:06:25,3165,4,,,,764.58,0
6861010,12:07:13,12:07:13,3166,5,,,,1186.55,0
6861010,12:07:50,12:07:50,3167,6,,,,1493.6,0
6861010,12:08:23,12:08:23,3168,7,,,,1761.45,0
6861010,12:08:46,12:08:46,3169,8,,,,1933.01,0
6861010,12:09:08,12:09:08,3170,9,,,,2073.31,0
6861010,12:09:34,12:09:34,3171,10,,,,2251.27,0
6861010,12:10:06,12:10:06,3172,11,,,,2471.94,0
6861010,12:10:23,12:10:23,3173,12,,,,2565.62,0
6861010,12:10:40,12:10:40,3174,13,,,,2709.86,0
6861010,12:13:00,12:13:00,3175,14,,,,3047.42,
6861010,12:13:19,12:13:19,3176,15,,,,3191.03,0
6861010,12:13:35,12:13:35,3177,16,,,,3337.97,0
6861010,12:13:57,12:13:57,3178,17,,,,3517.65,0
6861010,12:14:23,12:14:23,3179,18,,,,3748.78,0
6861010,12:14:59,12:14:59,3180,19,,,,4033.47,0
6861010,12:15:24,12:15:24,3181,20,,,,4221.71,0
6861010,12:15:45,12:15:45,3182,21,,,,4372.61,0
6861010,12:16:13,12:16:13,3183,22,,,,4607.33,0
6861010,12:16:28,12:16:28,3184,23,,,,4749.17,0
6861010,12:17:00,12:17:00,3185,24,,,,5072.97,
6861010,12:17:36,12:17:36,3186,25,,,,5336.02,0
6861010,12:18:05,12:18:05,3187,26,,,,5556.94,0
6861010,12:18:37,12:18:37,3188,27,,,,5787.25,0
6861010,12:19:13,12:19:13,3189,28,,,,6016.78,0
6861010,12:19:48,12:19:48,3190,29,,,,6221.92,0
6861010,12:20:40,12:20:40,3191,30,,,,6552.52,0
6861010,12:21:24,12:21:24,1545,31,,,,6816.02,0
6861010,12:22:00,12:22:00,1546,32,,,,7067.95,
6861010,12:22:39,12:22:39,1547,33,,,,7248.85,0
6861010,12:23:18,12:23:18,1548,34,,,,7492.71,0
6861010,12:24:04,12:24:04,1549,35,,,,7754.43,0
6861010,12:24:53,12:24:53,1550,36,,,,8057.53,0
6861010,12:25:48,12:25:48,1551,37,,,,8394.73,0
6861010,12:26:50,12:26:50,1552,38,,,,8796.12,0
6861010,12:27:41,12:27:41,1553,39,,,,9091.58,0
6861010,12:29:16,12:29:16,9467,40,,,,9584.38,0
6861010,12:31:00,12:31:00,1493,41,,1,,10302.86,
6861080,12:05:00,12:05:00,8323,1,,,1,0,
6861080,12:05:26,12:05:26,8324,2,,,,253.96,0
6861080,12:06:03,12:06:03,8930,3,,,,557.58,0
6861080,12:06:25,12:06:25,3165,4,,,,764.58,0
6861080,12:07:13,12:07:13,3166,5,,,,1186.55,0
6861080,12:07:50,12:07:50,3167,6,,,,1493.6,0
6861080,12:08:23,12:08:23,3168,7,,,,1761.45,0
6861080,12:08:46,12:08:46,3169,8,,,,1933.01,0
6861080,12:09:08,12:09:08,3170,9,,,,2073.31,0
6861080,12:09:34,12:09:34,3171,10,,,,2251.27,0
6861080,12:10:06,12:10:06,3172,11,,,,2471.94,0
6861080,12:10:23,12:10:23,3173,12,,,,2565.62,0
6861080,12:10:40,12:10:40,3174,13,,,,2709.86,0
6861080,12:13:00,12:13:00,3175,14,,,,3047.42,
6861080,12:13:19,12:13:19,3176,15,,,,3191.03,0
6861080,12:13:35,12:13:35,3177,16,,,,3337.97,0
6861080,12:13:57,12:13:57,3178,17,,,,3517.65,0
6861080,12:14:23,12:14:23,3179,18,,,,3748.78,0
6861080,12:14:59,12:14:59,3180,19,,,,4033.47,0
6861080,12:15:24,12:15:24,3181,20,,,,4221.71,0
6861080,12:15:45,12:15:45,3182,21,,,,4372.61,0
6861080,12:16:13,12:16:13,3183,22,,,,4607.33,0
6861080,12:16:28,12:16:28,3184,23,,,,4749.17,0
6861080,12:17:00,12:17:00,3185,24,,,,5072.97,
6861080,12:17:36,12:17:36,3186,25,,,,5336.02,0
6861080,12:18:05,12:18:05,3187,26,,,,5556.94,0
6861080,12:18:37,12:18:37,3188,27,,,,5787.25,0
6861080,12:19:13,12:19:13,3189,28,,,,6016.78,0
6861080,12:19:48,12:19:48,3190,29,,,,6221.92,0
6861080,12:20:40,12:20:40,3191,30,,,,6552.52,0
6861080,12:21:24,12:21:24,1545,31,,,,6816.02,0
6861080,12:22:00,12:22:00,1546,32,,,,7067.95,
6861080,12:22:39,12:22:39,1547,33,,,,7248.85,0
6861080,12:23:18,12:23:18,1548,34,,,,7492.71,0
6861080,12:24:04,12:24:04,1549,35,,,,7754.43,0
6861080,12:24:53,12:24:53,1550,36,,,,8057.53,0
6861080,12:25:48,12:25:48,1551,37,,,,8394.73,0
6861080,12:26:50,12:26:50,1552,38,,,,8796.12,0
6861080,12:27:41,12:27:41,1553,39,,,,9091.58,0
6861080,12:29:16,12:29:16,9467,40,,,,9584.38,0
6861080,12:31:00,12:31:00,1493,41,,1,,10302.86,
7134090,14:35:00,14:35:00,8323,1,,,1,0,
7134090,14:35:19,14:35:19,8324,2,,,,253.96,0
7134090,14:35:47,14:35:47,8930,3,,,,557.58,0
7134090,14:36:04,14:36:04,3165,4,,,,764.58,0
7134090,14:36:40,14:36:40,3166,5,,,,1186.55,0
7134090,14:37:08,14:37:08,3167,6,,,,1493.6,0
7134090,14:37:32,14:37:32,3168,7,,,,1761.45,0
7134090,14:37:50,14:37:50,3169,8,,,,1933.01,0
7134090,14:38:06,14:38:06,3170,9,,,,2073.31,0
7134090,14:38:26,14:38:26,3171,10,,,,2251.27,0
7134090,14:38:49,14:38:49,3172,11,,,,2471.94,0
7134090,14:39:02,14:39:02,3173,12,,,,2565.62,0
7134090,14:39:15,14:39:15,3174,13,,,,2709.86,0
7134090,14:41:00,14:41:00,3175,14,,,,3047.42,
7134090,14:41:28,14:41:28,3176,15,,,,3191.03,0
7134090,14:41:53,14:41:53,3177,16,,,,3337.97,0
7134090,14:42:26,14:42:26,3178,17,,,,3517.65,0
7134090,14:43:05,14:43:05,3179,18,,,,3748.78,0
7134090,14:43:58,14:43:58,3180,19,,,,4033.47,0
7134090,14:44:36,14:44:36,3181,20,,,,4221.71,0
7134090,14:45:08,14:45:08,3182,21,,,,4372.61,0
7134090,14:45:50,14:45:50,3183,22,,,,4607.33,0
7134090,14:46:12,14:46:12,3184,23,,,,4749.17,0
7134090,14:47:00,14:47:00,3185,24,,,,5072.97,
7134090,14:47:22,14:47:22,3186,25,,,,5336.02,0
7134090,14:47:39,14:47:39,3187,26,,,,5556.94,0
7134090,14:47:58,14:47:58,3188,27,,,,5787.25,0
7134090,14:48:19,14:48:19,3189,28,,,,6016.78,0
7134090,14:48:41,14:48:41,3190,29,,,,6221.92,0
7134090,14:49:12,14:49:12,3191,30,,,,6552.52,0
7134090,14:49:38,14:49:38,1545,31,,,,6816.02,0
7134090,14:50:00,14:50:00,1546,32,,,,7067.95,
7134090,14:50:30,14:50:30,1547,33,,,,7248.85,0
7134090,14:51:01,14:51:01,1548,34,,,,7492.71,0
7134090,14:51:36,14:51:36,1549,35,,,,7754.43,0
7134090,14:52:14,14:52:14,1550,36,,,,8057.53,0
7134090,14:52:57,14:52:57,1551,37,,,,8394.73,0
7134090,14:53:46,14:53:46,1552,38,,,,8796.12,0
7134090,14:54:25,14:54:25,1553,39,,,,9091.58,0
7134090,14:55:39,14:55:39,9467,40,,,,9584.38,0
7134090,14:57:00,14:57:00,1493,41,,1,,10302.86,
733020,14:12:00,14:12:00,1540,1,,1,1,0,
733020,14:19:00,14:19:00,9473,2,,,,2.24,
733020,14:19:22,14:19:22,1541,3,,,,219.4,0
733020,14:19:51,14:19:51,1542,4,,,,443.47,0
733020,14:20:28,14:20:28,3841,5,,,,830.52,0
733020,14:20:59,14:20:59,3842,6,,,,1101.11,0
733020,14:21:36,14:21:36,3185,7,,,,1450.62,0
733020,14:22:05,14:22:05,3186,8,,,,1713.67,0
733020,14:22:29,14:22:29,3187,9,,,,1934.59,0
733020,14:22:55,14:22:55,3188,10,,,,2164.9,0
733020,14:23:23,14:23:23,3189,11,,,,2394.43,0
733020,14:23:51,14:23:51,3190,12,,,,2599.57,0
733020,14:24:33,14:24:33,3191,13,,,,2930.17,0
733020,14:25:09,14:25:09,1545,14,,,,3193.67,0
733020,14:25:37,14:25:37,1546,15,,,,3445.6,0
733020,14:26:00,14:26:00,1547,16,,,,3621.7,
733020,14:26:30,14:26:30,1548,17,,,,3862.23,0
733020,14:27:24,14:27:24,1549,18,,,,4136.25,0
733020,14:28:22,14:28:22,1550,19,,,,4452.12,0
733020,14:29:44,14:29:44,1551,20,,,,4807.75,0
733020,14:31:01,14:31:01,1552,21,,,,5206.19,0
733020,14:32:07,14:32:07,1553,22,,,,5534.78,0
733020,14:33:27,14:33:27,9467,23,,,,6027.63,0
733020,14:35:00,14:35:00,1493,24,,1,,6773.51,
733030,14:12:00,14:12:00,1540,1,,1,1,0,
733030,14:19:00,14:19:00,9473,2,,,,2.24,
733030,14:19:22,14:19:22,1541,3,,,,219.4,0
733030,14:19:51,14:19:51,1542,4,,,,443.47,0
733030,14:20:28,14:20:28,3841,5,,,,830.52,0
733030,14:20:59,14:20:59,3842,6,,,,1101.11,0
733030,14:21:36,14:21:36,3185,7,,,,1450.62,0
733030,14:22:05,14:22:05,3186,8,,,,1713.67,0
733030,14:22:29,14:22:29,3187,9,,,,1934.59,0
733030,14:22:55,14:22:55,3188,10,,,,2164.9,0
733030,14:23:23,14:23:23,3189,11,,,,2394.43,0
733030,14:23:51,14:23:51,3190,12,,,,2599.57,0
733030,14:24:33,14:24:33,3191,13,,,,2930.17,0
733030,14:25:09,14:25:09,1545,14,,,,3193.67,0
733030,14:25:37,14:25:37,1546,15,,,,3445.6,0
733030,14:26:00,14:26:00,1547,16,,,,3621.7,
733030,14:26:30,14:26:30,1548,17,,,,3862.23,0
733030,14:27:24,14:27:24,1549,18,,,,4136.25,0
733030,14:28:22,14:28:22,1550,19,,,,4452.12,0
733030,14:29:44,14:29:44,1551,20,,,,4807.75,0
733030,14:31:01,14:31:01,1552,21,,,,5206.19,0
733030,14:32:07,14:32:07,1553,22,,,,5534.78,0
733030,14:33:27,14:33:27,9467,23,,,,6027.63,0
733030,14:35:00,14:35:00,1493,24,,1,,6773.51,
733040,14:12:00,14:12:00,1540,1,,1,1,0,
733040,14:19:00,14:19:00,9473,2,,,,2.24,
733040,14:19:22,14:19:22,1541,3,,,,219.4,0
733040,14:19:51,14:19:51,1542,4,,,,443.47,0
733040,14:20:28,14:20:28,3841,5,,,,830.52,0
733040,14:20:59,14:20:59,3842,6,,,,1101.11,0
733040,14:21:36,14:21:36,3185,7,,,,1450.62,0
733040,14:22:05,14:22:05,3186,8,,,,1713.67,0
733040,14:22:29,14:22:29,3187,9,,,,1934.59,0
733040,14:22:55,14:22:55,3188,10,,,,2164.9,0
733040,14:23:23,14:23:23,3189,11,,,,2394.43,0
733040,14:23:51,14:23:51,3190,12,,,,2599.57,0
733040,14:24:33,14:24:33,3191,13,,,,2930.17,0
733040,14:25:09,14:25:09,1545,14,,,,3193.67,0
733040,14:25:37,14:25:37,1546,15,,,,3445.6,0
733040,14:26:00,14:26:00,1547,16,,,,3621.7,
733040,14:26:30,14:26:30,1548,17,,,,3862.23,0
733040,14:27:24,14:27:24,1549,18,,,,4136.25,0
733040,14:28:22,14:28:22,1550,19,,,,4452.12,0
733040,14:29:44,14:29:44,1551,20,,,,4807.75,0
733040,14:31:01,14:31:01,1552,21,,,,5206.19,0
733040,14:32:07,14:32:07,1553,22,,,,5534.78,0
733040,14:33:27,14:33:27,9467,23,,,,6027.63,0
733040,14:35:00,14:35:00,1493,24,,1,,6773.51,
733050,14:12:00,14:12:00,1540,1,,1,1,0,
733050,14:19:00,14:19:00,9473,2,,,,2.24,
733050,14:19:22,14:19:22,1541,3,,,,219.4,0
733050,14:19:51,14:19:51,1542,4,,,,443.47,0
733050,14:20:28,14:20:28,3841,5,,,,830.52,0
733050,14:20:59,14:20:59,3842,6,,,,1101.11,0
733050,14:21:36,14:21:36,3185,7,,,,1450.62,0
733050,14:22:05,14:22:05,3186,8,,,,1713.67,0
733050,14:22:29,14:22:29,3187,9,,,,1934.59,0
733050,14:22:55,14:22:55,3188,10,,,,2164.9,0
733050,14:23:23,14:23:23,3189,11,,,,2394.43,0
733050,14:23:51,14:23:51,3190,12,,,,2599.57,0
733050,14:24:33,14:24:33,3191,13,,,,2930.17,0
733050,14:25:09,14:25:09,1545,14,,,,3193.67,0
733050,14:25:37,14:25:37,1546,15,,,,3445.6,0
733050,14:26:00,14:26:00,1547,16,,,,3621.7,
733050,14:26:30,14:26:30,1548,17,,,,3862.23,0
733050,14:27:24,14:27:24,1549,18,,,,4136.25,0
733050,14:28:22,14:28:22,1550,19,,,,4452.12,0
733050,14:29:44,14:29:44,1551,20,,,,4807.75,0
733050,14:31:01,14:31:01,1552,21,,,,5206.19,0
733050,14:32:07,14:32:07,1553,22,,,,5534.78,0
733050,14:33:27,14:33:27,9467,23,,,,6027.63,0
733050,14:35:00,14:35:00,1493,24,,1,,6773.51,
733060,14:12:00,14:12:00,1540,1,,1,1,0,
733060,14:19:00,14:19:00,9473,2,,,,2.24,
733060,14:19:22,14:19:22,1541,3,,,,219.4,0
733060,14:19:51,14:19:51,1542,4,,,,443.47,0
733060,14:20:28,14:20:28,3841,5,,,,830.52,0
733060,14:20:59,14:20:59,3842,6,,,,1101.11,0
733060,14:21:36,14:21:36,3185,7,,,,1450.62,0
733060,14:22:05,14:22:05,3186,8,,,,1713.67,0
733060,14:22:29,14:22:29,3187,9,,,,1934.59,0
733060,14:22:55,14:22:55,3188,10,,,,2164.9,0
733060,14:23:23,14:23:23,3189,11,,,,2394.43,0
733060,14:23:51,14:23:51,3190,12,,,,2599.57,0
733060,14:24:33,14:24:33,3191,13,,,,2930.17,0
733060,14:25:09,14:25:09,1545,14,,,,3193.67,0
733060,14:25:37,14:25:37,1546,15,,,,3445.6,0
733060,14:26:00,14:26:00,1547,16,,,,3621.7,
733060,14:26:30,14:26:30,1548,17,,,,3862.23,0
733060,14:27:24,14:27:24,1549,18,,,,4136.25,0
733060,14:28:22,14:28:22,1550,19,,,,4452.12,0
733060,14:29:44,14:29:44,1551,20,,,,4807.75,0
733060,14:31:01,14:31:01,1552,21,,,,5206.19,0
733060,14:32:07,14:32:07,1553,22,,,,5534.78,0
733060,14:33:27,14:33:27,9467,23,,,,6027.63,0
733060,14:35:00,14:35:00,1493,24,,1,,6773.51,
7631020,13:00:00,13:00:00,8323,1,,,1,0,
7631020,13:00:19,13:00:19,8324,2,,,,253.96,0
7631020,13:00:47,13:00:47,8930,3,,,,557.58,0
7631020,13:01:04,13:01:04,3165,4,,,,764.58,0
7631020,13:01:40,13:01:40,3166,5,,,,1186.55,0
7631020,13:02:08,13:02:08,3167,6,,,,1493.6,0
7631020,13:02:32,13:02:32,3168,7,,,,1761.45,0
7631020,13:02:50,13:02:50,3169,8,,,,1933.01,0
7631020,13:03:06,13:03:06,3170,9,,,,2073.31,0
7631020,13:03:26,13:03:26,3171,10,,,,2251.27,0
7631020,13:03:49,13:03:49,3172,11,,,,2471.94,0
7631020,13:04:02,13:04:02,3173,12,,,,2565.62,0
7631020,13:04:15,13:04:15,3174,13,,,,2709.86,0
7631020,13:06:00,13:06:00,3175,14,,,,3047.42,
7631020,13:06:24,13:06:24,3176,15,,,,3191.03,0
7631020,13:06:44,13:06:44,3177,16,,,,3337.97,0
7631020,13:07:12,13:07:12,3178,17,,,,3517.65,0
7631020,13:07:44,13:07:44,3179,18,,,,3748.78,0
7631020,13:08:29,13:08:29,3180,19,,,,4033.47,0
7631020,13:09:00,13:09:00,3181,20,,,,4221.71,0
7631020,13:09:27,13:09:27,3182,21,,,,4372.61,0
7631020,13:10:01,13:10:01,3183,22,,,,4607.33,0
7631020,13:10:20,13:10:20,3184,23,,,,4749.17,0
7631020,13:11:00,13:11:00,3185,24,,,,5072.97,
7631020,13:11:29,13:11:29,3186,25,,,,5336.02,0
7631020,13:11:52,13:11:52,3187,26,,,,5556.94,0
7631020,13:12:18,13:12:18,3188,27,,,,5787.25,0
7631020,13:12:46,13:12:46,3189,28,,,,6016.78,0
7631020,13:13:14,13:13:14,3190,29,,,,6221.92,0
7631020,13:13:56,13:13:56,3191,30,,,,6552.52,0
7631020,13:14:31,13:14:31,1545,31,,,,6816.02,0
7631020,13:15:00,13:15:00,1546,32,,,,7067.95,
7631020,13:15:30,13:15:30,1547,33,,,,7248.85,0
7631020,13:16:01,13:16:01,1548,34,,,,7492.71,0
7631020,13:16:36,13:16:36,1549,35,,,,7754.43,0
7631020,13:17:14,13:17:14,1550,36,,,,8057.53,0
7631020,13:17:57,13:17:57,1551,37,,,,8394.73,0
7631020,13:18:46,13:18:46,1552,38,,,,8796.12,0
7631020,13:19:25,13:19:25,1553,39,,,,9091.58,0
7631020,13:20:39,13:20:39,9467,40,,,,9584.38,0
7631020,13:22:00,13:22:00,1493,41,,1,,10302.86,
7631030,13:00:00,13:00:00,8323,1,,,1,0,
7631030,13:00:19,13:00:19,8324,2,,,,253.96,0
7631030,13:00:47,13:00:47,8930,3,,,,557.58,0
7631030,13:01:04,13:01:04,3165,4,,,,764.58,0
7631030,13:01:40,13:01:40,3166,5,,,,1186.55,0
7631030,13:02:08,13:02:08,3167,6,,,,1493.6,0
7631030,13:02:32,13:02:32,3168,7,,,,1761.45,0
7631030,13:02:50,13:02:50,3169,8,,,,1933.01,0
7631030,13:03:06,13:03:06,3170,9,,,,2073.31,0
7631030,13:03:26,13:03:26,3171,10,,,,2251.27,0
7631030,13:03:49,13:03:49,3172,11,,,,2471.94,0
7631030,13:04:02,13:04:02,3173,12,,,,2565.62,0
7631030,13:04:15,13:04:15,3174,13,,,,2709.86,0
7631030,13:06:00,13:06:00,3175,14,,,,3047.42,
7631030,13:06:24,13:06:24,3176,15,,,,3191.03,0
7631030,13:06:44,13:06:44,3177,16,,,,3337.97,0
7631030,13:07:12,13:07:12,3178,17,,,,3517.65,0
7631030,13:07:44,13:07:44,3179,18,,,,3748.78,0
7631030,13:08:29,13:08:29,3180,19,,,,4033.47,0
7631030,13:09:00,13:09:00,3181,20,,,,4221.71,0
7631030,13:09:27,13:09:27,3182,21,,,,4372.61,0
7631030,13:10:01,13:10:01,3183,22,,,,4607.33,0
7631030,13:10:20,13:10:20,3184,23,,,,4749.17,0
7631030,13:11:00,13:11:00,3185,24,,,,5072.97,
7631030,13:11:29,13:11:29,3186,25,,,,5336.02,0
7631030,13:11:52,13:11:52,3187,26,,,,5556.94,0
7631030,13:12:18,13:12:18,3188,27,,,,5787.25,0
7631030,13:12:46,13:12:46,3189,28,,,,6016.78,0
7631030,13:13:14,13:13:14,3190,29,,,,6221.92,0
7631030,13:13:56,13:13:56,3191,30,,,,6552.52,0
7631030,13:14:31,13:14:31,1545,31,,,,6816.02,0
7631030,13:15:00,13:15:00,1546,32,,,,7067.95,
7631030,13:15:30,13:15:30,1547,33,,,,7248.85,0
7631030,13:16:01,13:16:01,1548,34,,,,7492.71,0
7631030,13:16:36,13:16:36,1549,35,,,,7754.43,0
7631030,13:17:14,13:17:14,1550,36,,,,8057.53,0
7631030,13:17:57,13:17:57,1551,37,,,,8394.73,0
7631030,13:18:46,13:18:46,1552,38,,,,8796.12,0
7631030,13:19:25,13:19:25,1553,39,,,,9091.58,0
7631030,13:20:39,13:20:39,9467,40,,,,9584.38,0
7631030,13:22:00,13:22:00,1493,41,,1,,10302.86,
7631040,13:00:00,13:00:00,8323,1,,,1,0,
7631040,13:00:19,13:00:19,8324,2,,,,253.96,0
7631040,13:00:47,13:00:47,8930,3,,,,557.58,0
7631040,13:01:04,13:01:04,3165,4,,,,764.58,0
7631040,13:01:40,13:01:40,3166,5,,,,1186.55,0
7631040,13:02:08,13:02:08,3167,6,,,,1493.6,0
7631040,13:02:32,13:02:32,3168,7,,,,1761.45,0
7631040,13:02:50,13:02:50,3169,8,,,,1933.01,0
7631040,13:03:06,13:03:06,3170,9,,,,2073.31,0
7631040,13:03:26,13:03:26,3171,10,,,,2251.27,0
7631040,13:03:49,13:03:49,3172,11,,,,2471.94,0
7631040,13:04:02,13:04:02,3173,12,,,,2565.62,0
7631040,13:04:15,13:04:15,3174,13,,,,2709.86,0
7631040,13:06:00,13:06:00,3175,14,,,,3047.42,
7631040,13:06:24,13:06:24,3176,15,,,,3191.03,0
7631040,13:06:44,13:06:44,3177,16,,,,3337.97,0
7631040,13:07:12,13:07:12,3178,17,,,,3517.65,0
7631040,13:07:44,13:07:44,3179,18,,,,3748.78,0
7631040,13:08:29,13:08:29,3180,19,,,,4033.47,0
7631040,13:09:00,13:09:00,3181,20,,,,4221.71,0
7631040,13:09:27,13:09:27,3182,21,,,,4372.61,0
7631040,13:10:01,13:10:01,3183,22,,,,4607.33,0
7631040,13:10:20,13:10:20,3184,23,,,,4749.17,0
7631040,13:11:00,13:11:00,3185,24,,,,5072.97,
7631040,13:11:29,13:11:29,3186,25,,,,5336.02,0
7631040,13:11:52,13:11:52,3187,26,,,,5556.94,0
7631040,13:12:18,13:12:18,3188,27,,,,5787.25,0
7631040,13:12:46,13:12:46,3189,28,,,,6016.78,0
7631040,13:13:14,13:13:14,3190,29,,,,6221.92,0
7631040,13:13:56,13:13:56,3191,30,,,,6552.52,0
7631040,13:14:31,13:14:31,1545,31,,,,6816.02,0
7631040,13:15:00,13:15:00,1546,32,,,,7067.95,
7631040,13:15:30,13:15:30,1547,33,,,,7248.85,0
7631040,13:16:01,13:16:01,1548,34,,,,7492.71,0
7631040,13:16:36,13:16:36,1549,35,,,,7754.43,0
7631040,13:17:14,13:17:14,1550,36,,,,8057.53,0
7631040,13:17:57,13:17:57,1551,37,,,,8394.73,0
7631040,13:18:46,13:18:46,1552,38,,,,8796.12,0
7631040,13:19:25,13:19:25,1553,39,,,,9091.58,0
7631040,13:20:39,13:20:39,9467,40,,,,9584.38,0
7631040,13:22:00,13:22:00,1493,41,,1,,10302.86,
7631050,13:00:00,13:00:00,8323,1,,,1,0,
7631050,13:00:19,13:00:19,8324,2,,,,253.96,0
7631050,13:00:47,13:00:47,8930,3,,,,557.58,0
7631050,13:01:04,13:01:04,3165,4,,,,764.58,0
7631050,13:01:40,13:01:40,3166,5,,,,1186.55,0
7631050,13:02:08,13:02:08,3167,6,,,,1493.6,0
7631050,13:02:32,13:02:32,3168,7,,,,1761.45,0
7631050,13:02:50,13:02:50,3169,8,,,,1933.01,0
7631050,13:03:06,13:03:06,3170,9,,,,2073.31,0
7631050,13:03:26,13:03:26,3171,10,,,,2251.27,0
7631050,13:03:49,13:03:49,3172,11,,,,2471.94,0
7631050,13:04:02,13:04:02,3173,12,,,,2565.62,0
7631050,13:04:15,13:04:15,3174,13,,,,2709.86,0
7631050,13:06:00,13:06:00,3175,14,,,,3047.42,
7631050,13:06:24,13:06:24,3176,15,,,,3191.03,0
7631050,13:06:44,13:06:44,3177,16,,,,3337.97,0
7631050,13:07:12,13:07:12,3178,17,,,,3517.65,0
7631050,13:07:44,13:07:44,3179,18,,,,3748.78,0
7631050,13:08:29,13:08:29,3180,19,,,,4033.47,0
7631050,13:09:00,13:09:00,3181,20,,,,4221.71,0
7631050,13:09:27,13:09:27,3182,21,,,,4372.61,0
7631050,13:10:01,13:10:01,3183,22,,,,4607.33,0
7631050,13:10:20,13:10:20,3184,23,,,,4749.17,0
7631050,13:11:00,13:11:00,3185,24,,,,5072.97,
7631050,13:11:29,13:11:29,3186,25,,,,5336.02,0
7631050,13:11:52,13:11:52,3187,26,,,,5556.94,0
7631050,13:12:18,13:12:18,3188,27,,,,5787.25,0
7631050,13:12:46,13:12:46,3189,28,,,,6016.78,0
7631050,13:13:14,13:13:14,3190,29,,,,6221.92,0
7631050,13:13:56,13:13:56,3191,30,,,,6552.52,0
7631050,13:14:31,13:14:31,1545,31,,,,6816.02,0
7631050,13:15:00,13:15:00,1546,32,,,,7067.95,
7631050,13:15:30,13:15:30,1547,33,,,,7248.85,0
7631050,13:16:01,13:16:01,1548,34,,,,7492.71,0
7631050,13:16:36,13:16:36,1549,35,,,,7754.43,0
7631050,13:17:14,13:17:14,1550,36,,,,8057.53,0
7631050,13:17:57,13:17:57,1551,37,,,,8394.73,0
7631050,13:18:46,13:18:46,1552,38,,,,8796.12,0
7631050,13:19:25,13:19:25,1553,39,,,,9091.58,0
7631050,13:20:39,13:20:39,9467,40,,,,9584.38,0
7631050,13:22:00,13:22:00,1493,41,,1,,10302.86,
7631060,13:00:00,13:00:00,8323,1,,,1,0,
7631060,13:00:19,13:00:19,8324,2,,,,253.96,0
7631060,13:00:47,13:00:47,8930,3,,,,557.58,0
7631060,13:01:04,13:01:04,3165,4,,,,764.58,0
7631060,13:01:40,13:01:40,3166,5,,,,1186.55,0
7631060,13:02:08,13:02:08,3167,6,,,,1493.6,0
7631060,13:02:32,13:02:32,3168,7,,,,1761.45,0
7631060,13:02:50,13:02:50,3169,8,,,,1933.01,0
7631060,13:03:06,13:03:06,3170,9,,,,2073.31,0
7631060,13:03:26,13:03:26,3171,10,,,,2251.27,0
7631060,13:03:49,13:03:49,3172,11,,,,2471.94,0
7631060,13:04:02,13:04:02,3173,12,,,,2565.62,0
7631060,13:04:15,13:04:15,3174,13,,,,2709.86,0
7631060,13:06:00,13:06:00,3175,14,,,,3047.42,
7631060,13:06:24,13:06:24,3176,15,,,,3191.03,0
7631060,13:06:44,13:06:44,3177,16,,,,3337.97,0
7631060,13:07:12,13:07:12,3178,17,,,,3517.65,0
7631060,13:07:44,13:07:44,3179,18,,,,3748.78,0
7631060,13:08:29,13:08:29,3180,19,,,,4033.47,0
7631060,13:09:00,13:09:00,3181,20,,,,4221.71,0
7631060,13:09:27,13:09:27,3182,21,,,,4372.61,0
7631060,13:10:01,13:10:01,3183,22,,,,4607.33,0
7631060,13:10:20,13:10:20,3184,23,,,,4749.17,0
7631060,13:11:00,13:11:00,3185,24,,,,5072.97,
7631060,13:11:29,13:11:29,3186,25,,,,5336.02,0
7631060,13:11:52,13:11:52,3187,26,,,,5556.94,0
7631060,13:12:18,13:12:18,3188,27,,,,5787.25,0
7631060,13:12:46,13:12:46,3189,28,,,,6016.78,0
7631060,13:13:14,13:13:14,3190,29,,,,6221.92,0
7631060,13:13:56,13:13:56,3191,30,,,,6552.52,0
7631060,13:14:31,13:14:31,1545,31,,,,6816.02,0
7631060,13:15:00,13:15:00,1546,32,,,,7067.95,
7631060,13:15:30,13:15:30,1547,33,,,,7248.85,0
7631060,13:16:01,13:16:01,1548,34,,,,7492.71,0
7631060,13:16:36,13:16:36,1549,35,,,,7754.43,0
7631060,13:17:14,13:17:14,1550,36,,,,8057.53,0
7631060,13:17:57,13:17:57,1551,37,,,,8394.73,0
7631060,13:18:46,13:18:46,1552,38,,,,8796.12,0
7631060,13:19:25,13:19:25,1553,39,,,,9091.58,0
7631060,13:20:39,13:20:39,9467,40,,,,9584.38,0
7631060,13:22:00,13:22:00,1493,41,,1,,10302.86,
8590070,12:00:00,12:00:00,8323,1,,,1,0,
8590070,12:00:26,12:00:26,8324,2,,,,253.96,0
8590070,12:01:03,12:01:03,8930,3,,,,557.58,0
8590070,12:01:25,12:01:25,3165,4,,,,764.58,0
8590070,12:02:13,12:02:13,3166,5,,,,1186.55,0
8590070,12:02:50,12:02:50,3167,6,,,,1493.6,0
8590070,12:03:23,12:03:23,3168,7,,,,1761.45,0
8590070,12:03:46,12:03:46,3169,8,,,,1933.01,0
8590070,12:04:08,12:04:08,3170,9,,,,2073.31,0
8590070,12:04:34,12:04:34,3171,10,,,,2251.27,0
8590070,12:05:06,12:05:06,3172,11,,,,2471.94,0
8590070,12:05:23,12:05:23,3173,12,,,,2565.62,0
8590070,12:05:40,12:05:40,3174,13,,,,2709.86,0
8590070,12:08:00,12:08:00,3175,14,,,,3047.42,
8590070,12:08:19,12:08:19,3176,15,,,,3191.03,0
8590070,12:08:35,12:08:35,3177,16,,,,3337.97,0
8590070,12:08:57,12:08:57,3178,17,,,,3517.65,0
8590070,12:09:23,12:09:23,3179,18,,,,3748.78,0
8590070,12:09:59,12:09:59,3180,19,,,,4033.47,0
8590070,12:10:24,12:10:24,3181,20,,,,4221.71,0
8590070,12:10:45,12:10:45,3182,21,,,,4372.61,0
8590070,12:11:13,12:11:13,3183,22,,,,4607.33,0
8590070,12:11:28,12:11:28,3184,23,,,,4749.17,0
8590070,12:12:00,12:12:00,3185,24,,,,5072.97,
8590070,12:12:36,12:12:36,3186,25,,,,5336.02,0
8590070,12:13:05,12:13:05,3187,26,,,,5556.94,0
8590070,12:13:37,12:13:37,3188,27,,,,5787.25,0
8590070,12:14:13,12:14:13,3189,28,,,,6016.78,0
8590070,12:14:48,12:14:48,3190,29,,,,6221.92,0
8590070,12:15:40,12:15:40,3191,30,,,,6552.52,0
8590070,12:16:24,12:16:24,1545,31,,,,6816.02,0
8590070,12:17:00,12:17:00,1546,32,,,,7067.95,
8590070,12:17:39,12:17:39,1547,33,,,,7248.85,0
8590070,12:18:18,12:18:18,1548,34,,,,7492.71,0
8590070,12:19:04,12:19:04,1549,35,,,,7754.43,0
8590070,12:19:53,12:19:53,1550,36,,,,8057.53,0
8590070,12:20:48,12:20:48,1551,37,,,,8394.73,0
8590070,12:21:50,12:21:50,1552,38,,,,8796.12,0
8590070,12:22:41,12:22:41,1553,39,,,,9091.58,0
8590070,12:24:16,12:24:16,9467,40,,,,9584.38,0
8590070,12:26:00,12:26:00,1493,41,,1,,10302.86,
8630020,09:30:00,09:30:00,8323,1,,,1,0,
8630020,09:30:16,09:30:16,8324,2,,,,253.96,0
8630020,09:30:39,09:30:39,8930,3,,,,557.58,0
8630020,09:30:53,09:30:53,3165,4,,,,764.58,0
8630020,09:31:23,09:31:23,3166,5,,,,1186.55,0
8630020,09:31:46,09:31:46,3167,6,,,,1493.6,0
8630020,09:32:07,09:32:07,3168,7,,,,1761.45,0
8630020,09:32:21,09:32:21,3169,8,,,,1933.01,0
8630020,09:32:35,09:32:35,3170,9,,,,2073.31,0
8630020,09:32:51,09:32:51,3171,10,,,,2251.27,0
8630020,09:33:11,09:33:11,3172,11,,,,2471.94,0
8630020,09:33:21,09:33:21,3173,12,,,,2565.62,0
8630020,09:33:32,09:33:32,3174,13,,,,2709.86,0
8630020,09:35:00,09:35:00,3175,14,,,,3047.42,
8630020,09:35:24,09:35:24,3176,15,,,,3191.03,0
8630020,09:35:44,09:35:44,3177,16,,,,3337.97,0
8630020,09:36:12,09:36:12,3178,17,,,,3517.65,0
8630020,09:36:44,09:36:44,3179,18,,,,3748.78,0
8630020,09:37:29,09:37:29,3180,19,,,,4033.47,0
8630020,09:38:00,09:38:00,3181,20,,,,4221.71,0
8630020,09:38:27,09:38:27,3182,21,,,,4372.61,0
8630020,09:39:01,09:39:01,3183,22,,,,4607.33,0
8630020,09:39:20,09:39:20,3184,23,,,,4749.17,0
8630020,09:40:00,09:40:00,3185,24,,,,5072.97,
8630020,09:40:29,09:40:29,3186,25,,,,5336.02,0
8630020,09:40:52,09:40:52,3187,26,,,,5556.94,0
8630020,09:41:18,09:41:18,3188,27,,,,5787.25,0
8630020,09:41:46,09:41:46,3189,28,,,,6016.78,0
8630020,09:42:14,09:42:14,3190,29,,,,6221.92,0
8630020,09:42:56,09:42:56,3191,30,,,,6552.52,0
8630020,09:43:31,09:43:31,1545,31,,,,6816.02,0
8630020,09:44:00,09:44:00,1546,32,,,,7067.95,
8630020,09:44:30,09:44:30,1547,33,,,,7248.85,0
8630020,09:45:01,09:45:01,1548,34,,,,7492.71,0
8630020,09:45:36,09:45:36,1549,35,,,,7754.43,0
8630020,09:46:14,09:46:14,1550,36,,,,8057.53,0
8630020,09:46:57,09:46:57,1551,37,,,,8394.73,0
8630020,09:47:46,09:47:46,1552,38,,,,8796.12,0
8630020,09:48:25,09:48:25,1553,39,,,,9091.58,0
8630020,09:49:39,09:49:39,9467,40,,,,9584.38,0
8630020,09:51:00,09:51:00,1493,41,,1,,10302.86,
8630030,09:30:00,09:30:00,8323,1,,,1,0,
8630030,09:30:16,09:30:16,8324,2,,,,253.96,0
8630030,09:30:39,09:30:39,8930,3,,,,557.58,0
8630030,09:30:53,09:30:53,3165,4,,,,764.58,0
8630030,09:31:23,09:31:23,3166,5,,,,1186.55,0
8630030,09:31:46,09:31:46,3167,6,,,,1493.6,0
8630030,09:32:07,09:32:07,3168,7,,,,1761.45,0
8630030,09:32:21,09:32:21,3169,8,,,,1933.01,0
8630030,09:32:35,09:32:35,3170,9,,,,2073.31,0
8630030,09:32:51,09:32:51,3171,10,,,,2251.27,0
8630030,09:33:11,09:33:11,3172,11,,,,2471.94,0
8630030,09:33:21,09:33:21,3173,12,,,,2565.62,0
8630030,09:33:32,09:33:32,3174,13,,,,2709.86,0
8630030,09:35:00,09:35:00,3175,14,,,,3047.42,
8630030,09:35:24,09:35:24,3176,15,,,,3191.03,0
8630030,09:35:44,09:35:44,3177,16,,,,3337.97,0
8630030,09:36:12,09:36:12,3178,17,,,,3517.65,0
8630030,09:36:44,09:36:44,3179,18,,,,3748.78,0
8630030,09:37:29,09:37:29,3180,19,,,,4033.47,0
8630030,09:38:00,09:38:00,3181,20,,,,4221.71,0
8630030,09:38:27,09:38:27,3182,21,,,,4372.61,0
8630030,09:39:01,09:39:01,3183,22,,,,4607.33,0
8630030,09:39:20,09:39:20,3184,23,,,,4749.17,0
8630030,09:40:00,09:40:00,3185,24,,,,5072.97,
8630030,09:40:29,09:40:29,3186,25,,,,5336.02,0
8630030,09:40:52,09:40:52,3187,26,,,,5556.94,0
8630030,09:41:18,09:41:18,3188,27,,,,5787.25,0
8630030,09:41:46,09:41:46,3189,28,,,,6016.78,0
8630030,09:42:14,09:42:14,3190,29,,,,6221.92,0
8630030,09:42:56,09:42:56,3191,30,,,,6552.52,0
8630030,09:43:31,09:43:31,1545,31,,,,6816.02,0
8630030,09:44:00,09:44:00,1546,32,,,,7067.95,
8630030,09:44:30,09:44:30,1547,33,,,,7248.85,0
8630030,09:45:01,09:45:01,1548,34,,,,7492.71,0
8630030,09:45:36,09:45:36,1549,35,,,,7754.43,0
8630030,09:46:14,09:46:14,1550,36,,,,8057.53,0
8630030,09:46:57,09:46:57,1551,37,,,,8394.73,0
8630030,09:47:46,09:47:46,1552,38,,,,8796.12,0
8630030,09:48:25,09:48:25,1553,39,,,,9091.58,0
8630030,09:49:39,09:49:39,9467,40,,,,9584.38,0
8630030,09:51:00,09:51:00,1493,41,,1,,10302.86,
8630040,09:30:00,09:30:00,8323,1,,,1,0,
8630040,09:30:16,09:30:16,8324,2,,,,253.96,0
8630040,09:30:39,09:30:39,8930,3,,,,557.58,0
8630040,09:30:53,09:30:53,3165,4,,,,764.58,0
8630040,09:31:23,09:31:23,3166,5,,,,1186.55,0
8630040,09:31:46,09:31:46,3167,6,,,,1493.6,0
8630040,09:32:07,09:32:07,3168,7,,,,1761.45,0
8630040,09:32:21,09:32:21,3169,8,,,,1933.01,0
8630040,09:32:35,09:32:35,3170,9,,,,2073.31,0
8630040,09:32:51,09:32:51,3171,10,,,,2251.27,0
8630040,09:33:11,09:33:11,3172,11,,,,2471.94,0
8630040,09:33:21,09:33:21,3173,12,,,,2565.62,0
8630040,09:33:32,09:33:32,3174,13,,,,2709.86,0
8630040,09:35:00,09:35:00,3175,14,,,,3047.42,
8630040,09:35:24,09:35:24,3176,15,,,,3191.03,0
8630040,09:35:44,09:35:44,3177,16,,,,3337.97,0
8630040,09:36:12,09:36:12,3178,17,,,,3517.65,0
8630040,09:36:44,09:36:44,3179,18,,,,3748.78,0
8630040,09:37:29,09:37:29,3180,19,,,,4033.47,0
8630040,09:38:00,09:38:00,3181,20,,,,4221.71,0
8630040,09:38:27,09:38:27,3182,21,,,,4372.61,0
8630040,09:39:01,09:39:01,3183,22,,,,4607.33,0
8630040,09:39:20,09:39:20,3184,23,,,,4749.17,0
8630040,09:40:00,09:40:00,3185,24,,,,5072.97,
8630040,09:40:29,09:40:29,3186,25,,,,5336.02,0
8630040,09:40:52,09:40:52,3187,26,,,,5556.94,0
8630040,09:41:18,09:41:18,3188,27,,,,5787.25,0
8630040,09:41:46,09:41:46,3189,28,,,,6016.78,0
8630040,09:42:14,09:42:14,3190,29,,,,6221.92,0
8630040,09:42:56,09:42:56,3191,30,,,,6552.52,0
8630040,09:43:31,09:43:31,1545,31,,,,6816.02,0
8630040,09:44:00,09:44:00,1546,32,,,,7067.95,
8630040,09:44:30,09:44:30,1547,33,,,,7248.85,0
8630040,09:45:01,09:45:01,1548,34,,,,7492.71,0
8630040,09:45:36,09:45:36,1549,35,,,,7754.43,0
8630040,09:46:14,09:46:14,1550,36,,,,8057.53,0
8630040,09:46:57,09:46:57,1551,37,,,,8394.73,0
8630040,09:47:46,09:47:46,1552,38,,,,8796.12,0
8630040,09:48:25,09:48:25,1553,39,,,,9091.58,0
8630040,09:49:39,09:49:39,9467,40,,,,9584.38,0
8630040,09:51:00,09:51:00,1493,41,,1,,10302.86,
8630050,09:30:00,09:30:00,8323,1,,,1,0,
8630050,09:30:16,09:30:16,8324,2,,,,253.96,0
8630050,09:30:39,09:30:39,8930,3,,,,557.58,0
8630050,09:30:53,09:30:53,3165,4,,,,764.58,0
8630050,09:31:23,09:31:23,3166,5,,,,1186.55,0
8630050,09:31:46,09:31:46,3167,6,,,,1493.6,0
8630050,09:32:07,09:32:07,3168,7,,,,1761.45,0
8630050,09:32:21,09:32:21,3169,8,,,,1933.01,0
8630050,09:32:35,09:32:35,3170,9,,,,2073.31,0
8630050,09:32:51,09:32:51,3171,10,,,,2251.27,0
8630050,09:33:11,09:33:11,3172,11,,,,2471.94,0
8630050,09:33:21,09:33:21,3173,12,,,,2565.62,0
8630050,09:33:32,09:33:32,3174,13,,,,2709.86,0
8630050,09:35:00,09:35:00,3175,14,,,,3047.42,
8630050,09:35:24,09:35:24,3176,15,,,,3191.03,0
8630050,09:35:44,09:35:44,3177,16,,,,3337.97,0
8630050,09:36:12,09:36:12,3178,17,,,,3517.65,0
8630050,09:36:44,09:36:44,3179,18,,,,3748.78,0
8630050,09:37:29,09:37:29,3180,19,,,,4033.47,0
8630050,09:38:00,09:38:00,3181,20,,,,4221.71,0
8630050,09:38:27,09:38:27,3182,21,,,,4372.61,0
8630050,09:39:01,09:39:01,3183,22,,,,4607.33,0
8630050,09:39:20,09:39:20,3184,23,,,,4749.17,0
8630050,09:40:00,09:40:00,3185,24,,,,5072.97,
8630050,09:40:29,09:40:29,3186,25,,,,5336.02,0
8630050,09:40:52,09:40:52,3187,26,,,,5556.94,0
8630050,09:41:18,09:41:18,3188,27,,,,5787.25,0
8630050,09:41:46,09:41:46,3189,28,,,,6016.78,0
8630050,09:42:14,09:42:14,3190,29,,,,6221.92,0
8630050,09:42:56,09:42:56,3191,30,,,,6552.52,0
8630050,09:43:31,09:43:31,1545,31,,,,6816.02,0
8630050,09:44:00,09:44:00,1546,32,,,,7067.95,
8630050,09:44:30,09:44:30,1547,33,,,,7248.85,0
8630050,09:45:01,09:45:01,1548,34,,,,7492.71,0
8630050,09:45:36,09:45:36,1549,35,,,,7754.43,0
8630050,09:46:14,09:46:14,1550,36,,,,8057.53,0
8630050,09:46:57,09:46:57,1551,37,,,,8394.73,0
8630050,09:47:46,09:47:46,1552,38,,,,8796.12,0
8630050,09:48:25,09:48:25,1553,39,,,,9091.58,0
8630050,09:49:39,09:49:39,9467,40,,,,9584.38,0
8630050,09:51:00,09:51:00,1493,41,,1,,10302.86,
8630060,09:30:00,09:30:00,8323,1,,,1,0,
8630060,09:30:16,09:30:16,8324,2,,,,253.96,0
8630060,09:30:39,09:30:39,8930,3,,,,557.58,0
8630060,09:30:53,09:30:53,3165,4,,,,764.58,0
8630060,09:31:23,09:31:23,3166,5,,,,1186.55,0
8630060,09:31:46,09:31:46,3167,6,,,,1493.6,0
8630060,09:32:07,09:32:07,3168,7,,,,1761.45,0
8630060,09:32:21,09:32:21,3169,8,,,,1933.01,0
8630060,09:32:35,09:32:35,3170,9,,,,2073.31,0
8630060,09:32:51,09:32:51,3171,10,,,,2251.27,0
8630060,09:33:11,09:33:11,3172,11,,,,2471.94,0
8630060,09:33:21,09:33:21,3173,12,,,,2565.62,0
8630060,09:33:32,09:33:32,3174,13,,,,2709.86,0
8630060,09:35:00,09:35:00,3175,14,,,,3047.42,
8630060,09:35:24,09:35:24,3176,15,,,,3191.03,0
8630060,09:35:44,09:35:44,3177,16,,,,3337.97,0
8630060,09:36:12,09:36:12,3178,17,,,,3517.65,0
8630060,09:36:44,09:36:44,3179,18,,,,3748.78,0
8630060,09:37:29,09:37:29,3180,19,,,,4033.47,0
8630060,09:38:00,09:38:00,3181,20,,,,4221.71,0
8630060,09:38:27,09:38:27,3182,21,,,,4372.61,0
8630060,09:39:01,09:39:01,3183,22,,,,4607.33,0
8630060,09:39:20,09:39:20,3184,23,,,,4749.17,0
8630060,09:40:00,09:40:00,3185,24,,,,5072.97,
8630060,09:40:29,09:40:29,3186,25,,,,5336.02,0
8630060,09:40:52,09:40:52,3187,26,,,,5556.94,0
8630060,09:41:18,09:41:18,3188,27,,,,5787.25,0
8630060,09:41:46,09:41:46,3189,28,,,,6016.78,0
8630060,09:42:14,09:42:14,3190,29,,,,6221.92,0
8630060,09:42:56,09:42:56,3191,30,,,,6552.52,0
8630060,09:43:31,09:43:31,1545,31,,,,6816.02,0
8630060,09:44:00,09:44:00,1546,32,,,,7067.95,
8630060,09:44:30,09:44:30,1547,33,,,,7248.85,0
8630060,09:45:01,09:45:01,1548,34,,,,7492.71,0
8630060,09:45:36,09:45:36,1549,35,,,,7754.43,0
8630060,09:46:14,09:46:14,1550,36,,,,8057.53,0
8630060,09:46:57,09:46:57,1551,37,,,,8394.73,0
8630060,09:47:46,09:47:46,1552,38,,,,8796.12,0
8630060,09:48:25,09:48:25,1553,39,,,,9091.58,0
8630060,09:49:39,09:49:39,9467,40,,,,9584.38,0
8630060,09:51:00,09:51:00,1493,41,,1,,10302.86,
8946070,17:00:00,17:00:00,8323,1,,,1,0,
8946070,17:00:26,17:00:26,8324,2,,,,253.96,0
8946070,17:01:03,17:01:03,8930,3,,,,557.58,0
8946070,17:01:25,17:01:25,3165,4,,,,764.58,0
8946070,17:02:13,17:02:13,3166,5,,,,1186.55,0
8946070,17:02:50,17:02:50,3167,6,,,,1493.6,0
8946070,17:03:23,17:03:23,3168,7,,,,1761.45,0
8946070,17:03:46,17:03:46,3169,8,,,,1933.01,0
8946070,17:04:08,17:04:08,3170,9,,,,2073.31,0
8946070,17:04:34,17:04:34,3171,10,,,,2251.27,0
8946070,17:05:06,17:05:06,3172,11,,,,2471.94,0
8946070,17:05:23,17:05:23,3173,12,,,,2565.62,0
8946070,17:05:40,17:05:40,3174,13,,,,2709.86,0
8946070,17:08:00,17:08:00,3175,14,,,,3047.42,
8946070,17:08:19,17:08:19,3176,15,,,,3191.03,0
8946070,17:08:35,17:08:35,3177,16,,,,3337.97,0
8946070,17:08:57,17:08:57,3178,17,,,,3517.65,0
8946070,17:09:23,17:09:23,3179,18,,,,3748.78,0
8946070,17:09:59,17:09:59,3180,19,,,,4033.47,0
8946070,17:10:24,17:10:24,3181,20,,,,4221.71,0
8946070,17:10:45,17:10:45,3182,21,,,,4372.61,0
8946070,17:11:13,17:11:13,3183,22,,,,4607.33,0
8946070,17:11:28,17:11:28,3184,23,,,,4749.17,0
8946070,17:12:00,17:12:00,3185,24,,,,5072.97,
8946070,17:12:36,17:12:36,3186,25,,,,5336.02,0
8946070,17:13:05,17:13:05,3187,26,,,,5556.94,0
8946070,17:13:37,17:13:37,3188,27,,,,5787.25,0
8946070,17:14:13,17:14:13,3189,28,,,,6016.78,0
8946070,17:14:48,17:14:48,3190,29,,,,6221.92,0
8946070,17:15:40,17:15:40,3191,30,,,,6552.52,0
8946070,17:16:24,17:16:24,1545,31,,,,6816.02,0
8946070,17:17:00,17:17:00,1546,32,,,,7067.95,
8946070,17:17:39,17:17:39,1547,33,,,,7248.85,0
8946070,17:18:18,17:18:18,1548,34,,,,7492.71,0
8946070,17:19:04,17:19:04,1549,35,,,,7754.43,0
8946070,17:19:53,17:19:53,1550,36,,,,8057.53,0
8946070,17:20:48,17:20:48,1551,37,,,,8394.73,0
8946070,17:21:50,17:21:50,1552,38,,,,8796.12,0
8946070,17:22:41,17:22:41,1553,39,,,,9091.58,0
8946070,17:24:16,17:24:16,9467,40,,,,9584.38,0
8946070,17:26:00,17:26:00,1493,41,,1,,10302.86,
9255070,16:00:00,16:00:00,8323,1,,,1,0,
9255070,16:00:26,16:00:26,8324,2,,,,253.96,0
9255070,16:01:03,16:01:03,8930,3,,,,557.58,0
9255070,16:01:25,16:01:25,3165,4,,,,764.58,0
9255070,16:02:13,16:02:13,3166,5,,,,1186.55,0
9255070,16:02:50,16:02:50,3167,6,,,,1493.6,0
9255070,16:03:23,16:03:23,3168,7,,,,1761.45,0
9255070,16:03:46,16:03:46,3169,8,,,,1933.01,0
9255070,16:04:08,16:04:08,3170,9,,,,2073.31,0
9255070,16:04:34,16:04:34,3171,10,,,,2251.27,0
9255070,16:05:06,16:05:06,3172,11,,,,2471.94,0
9255070,16:05:23,16:05:23,3173,12,,,,2565.62,0
9255070,16:05:40,16:05:40,3174,13,,,,2709.86,0
9255070,16:08:00,16:08:00,3175,14,,,,3047.42,
9255070,16:08:19,16:08:19,3176,15,,,,3191.03,0
9255070,16:08:35,16:08:35,3177,16,,,,3337.97,0
9255070,16:08:57,16:08:57,3178,17,,,,3517.65,0
9255070,16:09:23,16:09:23,3179,18,,,,3748.78,0
9255070,16:09:59,16:09:59,3180,19,,,,4033.47,0
9255070,16:10:24,16:10:24,3181,20,,,,4221.71,0
9255070,16:10:45,16:10:45,3182,21,,,,4372.61,0
9255070,16:11:13,16:11:13,3183,22,,,,4607.33,0
9255070,16:11:28,16:11:28,3184,23,,,,4749.17,0
9255070,16:12:00,16:12:00,3185,24,,,,5072.97,
9255070,16:12:36,16:12:36,3186,25,,,,5336.02,0
9255070,16:13:05,16:13:05,3187,26,,,,5556.94,0
9255070,16:13:37,16:13:37,3188,27,,,,5787.25,0
9255070,16:14:13,16:14:13,3189,28,,,,6016.78,0
9255070,16:14:48,16:14:48,3190,29,,,,6221.92,0
9255070,16:15:40,16:15:40,3191,30,,,,6552.52,0
9255070,16:16:24,16:16:24,1545,31,,,,6816.02,0
9255070,16:17:00,16:17:00,1546,32,,,,7067.95,
9255070,16:17:39,16:17:39,1547,33,,,,7248.85,0
9255070,16:18:18,16:18:18,1548,34,,,,7492.71,0
9255070,16:19:04,16:19:04,1549,35,,,,7754.43,0
9255070,16:19:53,16:19:53,1550,36,,,,8057.53,0
9255070,16:20:48,16:20:48,1551,37,,,,8394.73,0
9255070,16:21:50,16:21:50,1552,38,,,,8796.12,0
9255070,16:22:41,16:22:41,1553,39,,,,9091.58,0
9255070,16:24:16,16:24:16,9467,40,,,,9584.38,0
9255070,16:26:00,16:26:00,1493,41,,1,,10302.86,
9652070,11:00:00,11:00:00,8323,1,,,1,0,
9652070,11:00:23,11:00:23,8324,2,,,,253.96,0
9652070,11:00:55,11:00:55,8930,3,,,,557.58,0
9652070,11:01:14,11:01:14,3165,4,,,,764.58,0
9652070,11:01:56,11:01:56,3166,5,,,,1186.55,0
9652070,11:02:29,11:02:29,3167,6,,,,1493.6,0
9652070,11:02:58,11:02:58,3168,7,,,,1761.45,0
9652070,11:03:18,11:03:18,3169,8,,,,1933.01,0
9652070,11:03:37,11:03:37,3170,9,,,,2073.31,0
9652070,11:04:00,11:04:00,3171,10,,,,2251.27,0
9652070,11:04:27,11:04:27,3172,11,,,,2471.94,0
9652070,11:04:42,11:04:42,3173,12,,,,2565.62,0
9652070,11:04:57,11:04:57,3174,13,,,,2709.86,0
9652070,11:07:00,11:07:00,3175,14,,,,3047.42,
9652070,11:07:19,11:07:19,3176,15,,,,3191.03,0
9652070,11:07:35,11:07:35,3177,16,,,,3337.97,0
9652070,11:07:57,11:07:57,3178,17,,,,3517.65,0
9652070,11:08:23,11:08:23,3179,18,,,,3748.78,0
9652070,11:08:59,11:08:59,3180,19,,,,4033.47,0
9652070,11:09:24,11:09:24,3181,20,,,,4221.71,0
9652070,11:09:45,11:09:45,3182,21,,,,4372.61,0
9652070,11:10:13,11:10:13,3183,22,,,,4607.33,0
9652070,11:10:28,11:10:28,3184,23,,,,4749.17,0
9652070,11:11:00,11:11:00,3185,24,,,,5072.97,
9652070,11:11:29,11:11:29,3186,25,,,,5336.02,0
9652070,11:11:52,11:11:52,3187,26,,,,5556.94,0
9652070,11:12:18,11:12:18,3188,27,,,,5787.25,0
9652070,11:12:46,11:12:46,3189,28,,,,6016.78,0
9652070,11:13:14,11:13:14,3190,29,,,,6221.92,0
9652070,11:13:56,11:13:56,3191,30,,,,6552.52,0
9652070,11:14:31,11:14:31,1545,31,,,,6816.02,0
9652070,11:15:00,11:15:00,1546,32,,,,7067.95,
9652070,11:15:39,11:15:39,1547,33,,,,7248.85,0
9652070,11:16:18,11:16:18,1548,34,,,,7492.71,0
9652070,11:17:04,11:17:04,1549,35,,,,7754.43,0
9652070,11:17:53,11:17:53,1550,36,,,,8057.53,0
9652070,11:18:48,11:18:48,1551,37,,,,8394.73,0
9652070,11:19:50,11:19:50,1552,38,,,,8796.12,0
9652070,11:20:41,11:20:41,1553,39,,,,9091.58,0
9652070,11:22:16,11:22:16,9467,40,,,,9584.38,0
9652070,11:24:00,11:24:00,1493,41,,1,,10302.86,
10188070,13:01:00,13:01:00,9477,1,,,1,0,
10188070,13:02:36,13:02:36,1557,2,,,,753.71,0
10188070,13:03:23,13:03:23,1558,3,,,,1079.95,0
10188070,13:04:04,13:04:04,1559,4,,,,1347.01,0
10188070,13:04:27,13:04:27,1560,5,,,,1508.84,0
10188070,13:04:51,13:04:51,1561,6,,,,1707.94,0
10188070,13:05:43,13:05:43,1562,7,,,,2008.78,0
10188070,13:06:33,13:06:33,1563,8,,,,2372.35,0
10188070,13:07:19,13:07:19,8318,9,,,,2711.57,0
10188070,13:07:36,13:07:36,1565,10,,,,2873.54,0
10188070,13:08:00,13:08:00,1566,11,,,,3040.59,
10188070,13:08:43,13:08:43,1567,12,,,,3253.78,0
10188070,13:09:34,13:09:34,3131,13,,,,3482.94,0
10188070,13:10:21,13:10:21,3132,14,,,,3694.98,0
10188070,13:10:54,13:10:54,3133,15,,,,3874.17,0
10188070,13:11:36,13:11:36,3134,16,,,,4069.62,0
10188070,13:12:27,13:12:27,3135,17,,,,4326.8,0
10188070,13:13:10,13:13:10,3136,18,,,,4572.6,0
10188070,13:14:00,13:14:00,3137,19,,,,4848.48,
10188070,13:14:41,13:14:41,3138,20,,,,5120.51,0
10188070,13:15:24,13:15:24,3139,21,,,,5437.96,0
10188070,13:15:42,13:15:42,3140,22,,,,5545.2,0
10188070,13:16:11,13:16:11,3141,23,,,,5733.28,0
10188070,13:16:43,13:16:43,3142,24,,,,5935.85,0
10188070,13:17:12,13:17:12,3143,25,,,,6086.19,0
10188070,13:18:08,13:18:08,3144,26,,,,6420.79,0
10188070,13:18:48,13:18:48,3145,27,,,,6683.06,0
10188070,13:19:16,13:19:16,3146,28,,,,6848.8,0
10188070,13:19:42,13:19:42,3147,29,,,,6990.7,0
10188070,13:20:00,13:20:00,225,30,,,,7083.99,
10188070,13:20:41,13:20:41,3149,31,,,,7357.62,0
10188070,13:21:16,13:21:16,3150,32,,,,7575.21,0
10188070,13:21:48,13:21:48,3151,33,,,,7759.23,0
10188070,13:22:40,13:22:40,3152,34,,,,8077.46,0
10188070,13:23:18,13:23:18,3153,35,,,,8296.07,0
10188070,13:23:58,13:23:58,3154,36,,,,8577.08,0
10188070,13:24:40,13:24:40,3155,37,,,,8884.78,0
10188070,13:25:56,13:25:56,3156,38,,,,9301.61,0
10188070,13:27:39,13:27:39,8325,39,,,,9608.73,0
10188070,13:28:21,13:28:21,8326,40,,,,9834.89,0
10188070,13:29:00,13:29:00,8327,41,,1,,10134.14,
10335070,18:01:00,18:01:00,9477,1,,,1,0,
10335070,18:02:22,18:02:22,1557,2,,,,753.71,0
10335070,18:03:02,18:03:02,1558,3,,,,1079.95,0
10335070,18:03:38,18:03:38,1559,4,,,,1347.01,0
10335070,18:03:58,18:03:58,1560,5,,,,1508.84,0
10335070,18:04:18,18:04:18,1561,6,,,,1707.94,0
10335070,18:05:03,18:05:03,1562,7,,,,2008.78,0
10335070,18:05:45,18:05:45,1563,8,,,,2372.35,0
10335070,18:06:24,18:06:24,8318,9,,,,2711.57,0
10335070,18:06:39,18:06:39,1565,10,,,,2873.54,0
10335070,18:07:00,18:07:00,1566,11,,,,3040.59,
10335070,18:07:36,18:07:36,1567,12,,,,3253.78,0
10335070,18:08:18,18:08:18,3131,13,,,,3482.94,0
10335070,18:08:58,18:08:58,3132,14,,,,3694.98,0
10335070,18:09:25,18:09:25,3133,15,,,,3874.17,0
10335070,18:10:00,18:10:00,3134,16,,,,4069.62,0
10335070,18:10:42,18:10:42,3135,17,,,,4326.8,0
10335070,18:11:18,18:11:18,3136,18,,,,4572.6,0
10335070,18:12:00,18:12:00,3137,19,,,,4848.48,
10335070,18:12:34,18:12:34,3138,20,,,,5120.51,0
10335070,18:13:10,18:13:10,3139,21,,,,5437.96,0
10335070,18:13:25,18:13:25,3140,22,,,,5545.2,0
10335070,18:13:49,18:13:49,3141,23,,,,5733.28,0
10335070,18:14:16,18:14:16,3142,24,,,,5935.85,0
10335070,18:14:40,18:14:40,3143,25,,,,6086.19,0
10335070,18:15:27,18:15:27,3144,26,,,,6420.79,0
10335070,18:16:00,18:16:00,3145,27,,,,6683.06,0
10335070,18:16:24,18:16:24,3146,28,,,,6848.8,0
10335070,18:16:45,18:16:45,3147,29,,,,6990.7,0
10335070,18:17:00,18:17:00,225,30,,,,7083.99,
10335070,18:17:37,18:17:37,3149,31,,,,7357.62,0
10335070,18:18:07,18:18:07,3150,32,,,,7575.21,0
10335070,18:18:36,18:18:36,3151,33,,,,7759.23,0
10335070,18:19:22,18:19:22,3152,34,,,,8077.46,0
10335070,18:19:56,18:19:56,3153,35,,,,8296.07,0
10335070,18:20:32,18:20:32,3154,36,,,,8577.08,0
10335070,18:21:09,18:21:09,3155,37,,,,8884.78,0
10335070,18:22:17,18:22:17,3156,38,,,,9301.61,0
10335070,18:23:48,18:23:48,8325,39,,,,9608.73,0
10335070,18:24:26,18:24:26,8326,40,,,,9834.89,0
10335070,18:25:00,18:25:00,8327,41,,1,,10134.14,
10346070,19:31:00,19:31:00,9477,1,,,1,0,
10346070,19:32:22,19:32:22,1557,2,,,,753.71,0
10346070,19:33:02,19:33:02,1558,3,,,,1079.95,0
10346070,19:33:38,19:33:38,1559,4,,,,1347.01,0
10346070,19:33:58,19:33:58,1560,5,,,,1508.84,0
10346070,19:34:18,19:34:18,1561,6,,,,1707.94,0
10346070,19:35:03,19:35:03,1562,7,,,,2008.78,0
10346070,19:35:45,19:35:45,1563,8,,,,2372.35,0
10346070,19:36:24,19:36:24,8318,9,,,,2711.57,0
10346070,19:36:39,19:36:39,1565,10,,,,2873.54,0
10346070,19:37:00,19:37:00,1566,11,,,,3040.59,
10346070,19:37:36,19:37:36,1567,12,,,,3253.78,0
10346070,19:38:18,19:38:18,3131,13,,,,3482.94,0
10346070,19:38:58,19:38:58,3132,14,,,,3694.98,0
10346070,19:39:25,19:39:25,3133,15,,,,3874.17,0
10346070,19:40:00,19:40:00,3134,16,,,,4069.62,0
10346070,19:40:42,19:40:42,3135,17,,,,4326.8,0
10346070,19:41:18,19:41:18,3136,18,,,,4572.6,0
10346070,19:42:00,19:42:00,3137,19,,,,4848.48,
10346070,19:42:34,19:42:34,3138,20,,,,5120.51,0
10346070,19:43:10,19:43:10,3139,21,,,,5437.96,0
10346070,19:43:25,19:43:25,3140,22,,,,5545.2,0
10346070,19:43:49,19:43:49,3141,23,,,,5733.28,0
10346070,19:44:16,19:44:16,3142,24,,,,5935.85,0
10346070,19:44:40,19:44:40,3143,25,,,,6086.19,0
10346070,19:45:27,19:45:27,3144,26,,,,6420.79,0
10346070,19:46:00,19:46:00,3145,27,,,,6683.06,0
10346070,19:46:24,19:46:24,3146,28,,,,6848.8,0
10346070,19:46:45,19:46:45,3147,29,,,,6990.7,0
10346070,19:47:00,19:47:00,225,30,,,,7083.99,
10346070,19:47:37,19:47:37,3149,31,,,,7357.62,0
10346070,19:48:07,19:48:07,3150,32,,,,7575.21,0
10346070,19:48:36,19:48:36,3151,33,,,,7759.23,0
10346070,19:49:22,19:49:22,3152,34,,,,8077.46,0
10346070,19:49:56,19:49:56,3153,35,,,,8296.07,0
10346070,19:50:32,19:50:32,3154,36,,,,8577.08,0
10346070,19:51:09,19:51:09,3155,37,,,,8884.78,0
10346070,19:52:17,19:52:17,3156,38,,,,9301.61,0
10346070,19:53:48,19:53:48,8325,39,,,,9608.73,0
10346070,19:54:26,19:54:26,8326,40,,,,9834.89,0
10346070,19:55:00,19:55:00,8327,41,,1,,10134.14,
10735090,08:44:00,08:44:00,10149,1,,,1,0,
10735090,08:49:47,08:49:47,590,2,,,,3769.89,0
10735090,08:55:00,08:55:00,591,3,,,,7217.09,
10735090,08:58:00,08:58:00,9477,4,,,,9643.65,
10735090,08:59:22,08:59:22,1557,5,,,,10397.36,0
10735090,09:00:02,09:00:02,1558,6,,,,10723.6,0
10735090,09:00:38,09:00:38,1559,7,,,,10990.66,0
10735090,09:00:58,09:00:58,1560,8,,,,11152.49,0
10735090,09:01:18,09:01:18,1561,9,,,,11351.59,0
10735090,09:02:03,09:02:03,1562,10,,,,11652.43,0
10735090,09:02:45,09:02:45,1563,11,,,,12016,0
10735090,09:03:24,09:03:24,8318,12,,,,12355.22,0
10735090,09:03:39,09:03:39,1565,13,,,,12517.19,0
10735090,09:04:00,09:04:00,1566,14,,,,12684.24,
10735090,09:04:28,09:04:28,1567,15,,,,12897.43,0
10735090,09:05:03,09:05:03,3131,16,,,,13126.59,0
10735090,09:05:34,09:05:34,3132,17,,,,13338.63,0
10735090,09:05:56,09:05:56,3133,18,,,,13517.82,0
10735090,09:06:24,09:06:24,3134,19,,,,13713.27,0
10735090,09:06:58,09:06:58,3135,20,,,,13970.45,0
10735090,09:07:27,09:07:27,3136,21,,,,14216.25,0
10735090,09:08:00,09:08:00,3137,22,,,,14492.13,
10735090,09:08:48,09:08:48,3138,23,,,,14764.16,0
10735090,09:09:38,09:09:38,3139,24,,,,15081.61,0
10735090,09:09:59,09:09:59,3140,25,,,,15188.85,0
10735090,09:10:33,09:10:33,3141,26,,,,15376.93,0
10735090,09:11:11,09:11:11,3142,27,,,,15579.5,0
10735090,09:11:44,09:11:44,3143,28,,,,15729.84,0
10735090,09:12:49,09:12:49,3144,29,,,,16064.44,0
10735090,09:13:36,09:13:36,3145,30,,,,16326.71,0
10735090,09:14:09,09:14:09,3146,31,,,,16492.45,0
10735090,09:14:39,09:14:39,3147,32,,,,16634.35,0
10735090,09:15:00,09:15:00,225,33,,,,16727.64,
10735090,09:15:37,09:15:37,3149,34,,,,17001.27,0
10735090,09:16:07,09:16:07,3150,35,,,,17218.86,0
10735090,09:16:36,09:16:36,3151,36,,,,17402.88,0
10735090,09:17:22,09:17:22,3152,37,,,,17721.11,0
10735090,09:17:56,09:17:56,3153,38,,,,17939.72,0
10735090,09:18:32,09:18:32,3154,39,,,,18220.73,0
10735090,09:19:09,09:19:09,3155,40,,,,18528.43,0
10735090,09:20:17,09:20:17,3156,41,,,,18945.26,0
10735090,09:21:48,09:21:48,8325,42,,,,19252.38,0
10735090,09:22:26,09:22:26,8326,43,,,,19478.54,0
10735090,09:23:00,09:23:00,8327,44,,1,,19777.79,
10966090,12:33:00,12:33:00,9477,1,,,1,0,
10966090,12:34:22,12:34:22,1557,2,,,,753.71,0
10966090,12:35:02,12:35:02,1558,3,,,,1079.95,0
10966090,12:35:38,12:35:38,1559,4,,,,1347.01,0
10966090,12:35:58,12:35:58,1560,5,,,,1508.84,0
10966090,12:36:18,12:36:18,1561,6,,,,1707.94,0
10966090,12:37:03,12:37:03,1562,7,,,,2008.78,0
10966090,12:37:45,12:37:45,1563,8,,,,2372.35,0
10966090,12:38:24,12:38:24,8318,9,,,,2711.57,0
10966090,12:38:39,12:38:39,1565,10,,,,2873.54,0
10966090,12:39:00,12:39:00,1566,11,,,,3040.59,
10966090,12:39:28,12:39:28,1567,12,,,,3253.78,0
10966090,12:40:03,12:40:03,3131,13,,,,3482.94,0
10966090,12:40:34,12:40:34,3132,14,,,,3694.98,0
10966090,12:40:56,12:40:56,3133,15,,,,3874.17,0
10966090,12:41:24,12:41:24,3134,16,,,,4069.62,0
10966090,12:41:58,12:41:58,3135,17,,,,4326.8,0
10966090,12:42:27,12:42:27,3136,18,,,,4572.6,0
10966090,12:43:00,12:43:00,3137,19,,,,4848.48,
10966090,12:43:41,12:43:41,3138,20,,,,5120.51,0
10966090,12:44:24,12:44:24,3139,21,,,,5437.96,0
10966090,12:44:42,12:44:42,3140,22,,,,5545.2,0
10966090,12:45:11,12:45:11,3141,23,,,,5733.28,0
10966090,12:45:43,12:45:43,3142,24,,,,5935.85,0
10966090,12:46:12,12:46:12,3143,25,,,,6086.19,0
10966090,12:47:08,12:47:08,3144,26,,,,6420.79,0
10966090,12:47:48,12:47:48,3145,27,,,,6683.06,0
10966090,12:48:16,12:48:16,3146,28,,,,6848.8,0
10966090,12:48:42,12:48:42,3147,29,,,,6990.7,0
10966090,12:49:00,12:49:00,225,30,,,,7083.99,
10966090,12:49:27,12:49:27,3149,31,,,,7357.62,0
10966090,12:49:50,12:49:50,3150,32,,,,7575.21,0
10966090,12:50:12,12:50:12,3151,33,,,,7759.23,0
10966090,12:50:46,12:50:46,3152,34,,,,8077.46,0
10966090,12:51:12,12:51:12,3153,35,,,,8296.07,0
10966090,12:51:39,12:51:39,3154,36,,,,8577.08,0
10966090,12:52:06,12:52:06,3155,37,,,,8884.78,0
10966090,12:52:57,12:52:57,3156,38,,,,9301.61,0
10966090,12:54:06,12:54:06,8325,39,,,,9608.73,0
10966090,12:54:34,12:54:34,8326,40,,,,9834.89,0
10966090,12:55:00,12:55:00,8327,41,,1,,10134.14,
11020020,10:03:00,10:03:00,9477,1,,,1,0,
11020020,10:04:22,10:04:22,1557,2,,,,753.71,0
11020020,10:05:02,10:05:02,1558,3,,,,1079.95,0
11020020,10:05:38,10:05:38,1559,4,,,,1347.01,0
11020020,10:05:58,10:05:58,1560,5,,,,1508.84,0
11020020,10:06:18,10:06:18,1561,6,,,,1707.94,0
11020020,10:07:03,10:07:03,1562,7,,,,2008.78,0
11020020,10:07:45,10:07:45,1563,8,,,,2372.35,0
11020020,10:08:24,10:08:24,8318,9,,,,2711.57,0
11020020,10:08:39,10:08:39,1565,10,,,,2873.54,0
11020020,10:09:00,10:09:00,1566,11,,,,3040.59,
11020020,10:09:28,10:09:28,1567,12,,,,3253.78,0
11020020,10:10:03,10:10:03,3131,13,,,,3482.94,0
11020020,10:10:34,10:10:34,3132,14,,,,3694.98,0
11020020,10:10:56,10:10:56,3133,15,,,,3874.17,0
11020020,10:11:24,10:11:24,3134,16,,,,4069.62,0
11020020,10:11:58,10:11:58,3135,17,,,,4326.8,0
11020020,10:12:27,10:12:27,3136,18,,,,4572.6,0
11020020,10:13:00,10:13:00,3137,19,,,,4848.48,
11020020,10:13:41,10:13:41,3138,20,,,,5120.51,0
11020020,10:14:24,10:14:24,3139,21,,,,5437.96,0
11020020,10:14:42,10:14:42,3140,22,,,,5545.2,0
11020020,10:15:11,10:15:11,3141,23,,,,5733.28,0
11020020,10:15:43,10:15:43,3142,24,,,,5935.85,0
11020020,10:16:12,10:16:12,3143,25,,,,6086.19,0
11020020,10:17:08,10:17:08,3144,26,,,,6420.79,0
11020020,10:17:48,10:17:48,3145,27,,,,6683.06,0
11020020,10:18:16,10:18:16,3146,28,,,,6848.8,0
11020020,10:18:42,10:18:42,3147,29,,,,6990.7,0
11020020,10:19:00,10:19:00,225,30,,,,7083.99,
11020020,10:19:27,10:19:27,3149,31,,,,7357.62,0
11020020,10:19:50,10:19:50,3150,32,,,,7575.21,0
11020020,10:20:12,10:20:12,3151,33,,,,7759.23,0
11020020,10:20:46,10:20:46,3152,34,,,,8077.46,0
11020020,10:21:12,10:21:12,3153,35,,,,8296.07,0
11020020,10:21:39,10:21:39,3154,36,,,,8577.08,0
11020020,10:22:06,10:22:06,3155,37,,,,8884.78,0
11020020,10:22:57,10:22:57,3156,38,,,,9301.61,0
11020020,10:24:06,10:24:06,8325,39,,,,9608.73,0
11020020,10:24:34,10:24:34,8326,40,,,,9834.89,0
11020020,10:25:00,10:25:00,8327,41,,1,,10134.14,
11020030,10:03:00,10:03:00,9477,1,,,1,0,
11020030,10:04:22,10:04:22,1557,2,,,,753.71,0
11020030,10:05:02,10:05:02,1558,3,,,,1079.95,0
11020030,10:05:38,10:05:38,1559,4,,,,1347.01,0
11020030,10:05:58,10:05:58,1560,5,,,,1508.84,0
11020030,10:06:18,10:06:18,1561,6,,,,1707.94,0
11020030,10:07:03,10:07:03,1562,7,,,,2008.78,0
11020030,10:07:45,10:07:45,1563,8,,,,2372.35,0
11020030,10:08:24,10:08:24,8318,9,,,,2711.57,0
11020030,10:08:39,10:08:39,1565,10,,,,2873.54,0
11020030,10:09:00,10:09:00,1566,11,,,,3040.59,
11020030,10:09:28,10:09:28,1567,12,,,,3253.78,0
11020030,10:10:03,10:10:03,3131,13,,,,3482.94,0
11020030,10:10:34,10:10:34,3132,14,,,,3694.98,0
11020030,10:10:56,10:10:56,3133,15,,,,3874.17,0
11020030,10:11:24,10:11:24,3134,16,,,,4069.62,0
11020030,10:11:58,10:11:58,3135,17,,,,4326.8,0
11020030,10:12:27,10:12:27,3136,18,,,,4572.6,0
11020030,10:13:00,10:13:00,3137,19,,,,4848.48,
11020030,10:13:41,10:13:41,3138,20,,,,5120.51,0
11020030,10:14:24,10:14:24,3139,21,,,,5437.96,0
11020030,10:14:42,10:14:42,3140,22,,,,5545.2,0
11020030,10:15:11,10:15:11,3141,23,,,,5733.28,0
11020030,10:15:43,10:15:43,3142,24,,,,5935.85,0
11020030,10:16:12,10:16:12,3143,25,,,,6086.19,0
11020030,10:17:08,10:17:08,3144,26,,,,6420.79,0
11020030,10:17:48,10:17:48,3145,27,,,,6683.06,0
11020030,10:18:16,10:18:16,3146,28,,,,6848.8,0
11020030,10:18:42,10:18:42,3147,29,,,,6990.7,0
11020030,10:19:00,10:19:00,225,30,,,,7083.99,
11020030,10:19:27,10:19:27,3149,31,,,,7357.62,0
11020030,10:19:50,10:19:50,3150,32,,,,7575.21,0
11020030,10:20:12,10:20:12,3151,33,,,,7759.23,0
11020030,10:20:46,10:20:46,3152,34,,,,8077.46,0
11020030,10:21:12,10:21:12,3153,35,,,,8296.07,0
11020030,10:21:39,10:21:39,3154,36,,,,8577.08,0
11020030,10:22:06,10:22:06,3155,37,,,,8884.78,0
11020030,10:22:57,10:22:57,3156,38,,,,9301.61,0
11020030,10:24:06,10:24:06,8325,39,,,,9608.73,0
11020030,10:24:34,10:24:34,8326,40,,,,9834.89,0
11020030,10:25:00,10:25:00,8327,41,,1,,10134.14,
11020040,10:03:00,10:03:00,9477,1,,,1,0,
11020040,10:04:22,10:04:22,1557,2,,,,753.71,0
11020040,10:05:02,10:05:02,1558,3,,,,1079.95,0
11020040,10:05:38,10:05:38,1559,4,,,,1347.01,0
11020040,10:05:58,10:05:58,1560,5,,,,1508.84,0
11020040,10:06:18,10:06:18,1561,6,,,,1707.94,0
11020040,10:07:03,10:07:03,1562,7,,,,2008.78,0
11020040,10:07:45,10:07:45,1563,8,,,,2372.35,0
11020040,10:08:24,10:08:24,8318,9,,,,2711.57,0
11020040,10:08:39,10:08:39,1565,10,,,,2873.54,0
11020040,10:09:00,10:09:00,1566,11,,,,3040.59,
11020040,10:09:28,10:09:28,1567,12,,,,3253.78,0
11020040,10:10:03,10:10:03,3131,13,,,,3482.94,0
11020040,10:10:34,10:10:34,3132,14,,,,3694.98,0
11020040,10:10:56,10:10:56,3133,15,,,,3874.17,0
11020040,10:11:24,10:11:24,3134,16,,,,4069.62,0
11020040,10:11:58,10:11:58,3135,17,,,,4326.8,0
11020040,10:12:27,10:12:27,3136,18,,,,4572.6,0
11020040,10:13:00,10:13:00,3137,19,,,,4848.48,
11020040,10:13:41,10:13:41,3138,20,,,,5120.51,0
11020040,10:14:24,10:14:24,3139,21,,,,5437.96,0
11020040,10:14:42,10:14:42,3140,22,,,,5545.2,0
11020040,10:15:11,10:15:11,3141,23,,,,5733.28,0
11020040,10:15:43,10:15:43,3142,24,,,,5935.85,0
11020040,10:16:12,10:16:12,3143,25,,,,6086.19,0
11020040,10:17:08,10:17:08,3144,26,,,,6420.79,0
11020040,10:17:48,10:17:48,3145,27,,,,6683.06,0
11020040,10:18:16,10:18:16,3146,28,,,,6848.8,0
11020040,10:18:42,10:18:42,3147,29,,,,6990.7,0
11020040,10:19:00,10:19:00,225,30,,,,7083.99,
11020040,10:19:27,10:19:27,3149,31,,,,7357.62,0
11020040,10:19:50,10:19:50,3150,32,,,,7575.21,0
11020040,10:20:12,10:20:12,3151,33,,,,7759.23,0
11020040,10:20:46,10:20:46,3152,34,,,,8077.46,0
11020040,10:21:12,10:21:12,3153,35,,,,8296.07,0
11020040,10:21:39,10:21:39,3154,36,,,,8577.08,0
11020040,10:22:06,10:22:06,3155,37,,,,8884.78,0
11020040,10:22:57,10:22:57,3156,38,,,,9301.61,0
11020040,10:24:06,10:24:06,8325,39,,,,9608.73,0
11020040,10:24:34,10:24:34,8326,40,,,,9834.89,0
11020040,10:25:00,10:25:00,8327,41,,1,,10134.14,
11020050,10:03:00,10:03:00,9477,1,,,1,0,
11020050,10:04:22,10:04:22,1557,2,,,,753.71,0
11020050,10:05:02,10:05:02,1558,3,,,,1079.95,0
11020050,10:05:38,10:05:38,1559,4,,,,1347.01,0
11020050,10:05:58,10:05:58,1560,5,,,,1508.84,0
11020050,10:06:18,10:06:18,1561,6,,,,1707.94,0
11020050,10:07:03,10:07:03,1562,7,,,,2008.78,0
11020050,10:07:45,10:07:45,1563,8,,,,2372.35,0
11020050,10:08:24,10:08:24,8318,9,,,,2711.57,0
11020050,10:08:39,10:08:39,1565,10,,,,2873.54,0
11020050,10:09:00,10:09:00,1566,11,,,,3040.59,
11020050,10:09:28,10:09:28,1567,12,,,,3253.78,0
11020050,10:10:03,10:10:03,3131,13,,,,3482.94,0
11020050,10:10:34,10:10:34,3132,14,,,,3694.98,0
11020050,10:10:56,10:10:56,3133,15,,,,3874.17,0
11020050,10:11:24,10:11:24,3134,16,,,,4069.62,0
11020050,10:11:58,10:11:58,3135,17,,,,4326.8,0
11020050,10:12:27,10:12:27,3136,18,,,,4572.6,0
11020050,10:13:00,10:13:00,3137,19,,,,4848.48,
11020050,10:13:41,10:13:41,3138,20,,,,5120.51,0
11020050,10:14:24,10:14:24,3139,21,,,,5437.96,0
11020050,10:14:42,10:14:42,3140,22,,,,5545.2,0
11020050,10:15:11,10:15:11,3141,23,,,,5733.28,0
11020050,10:15:43,10:15:43,3142,24,,,,5935.85,0
11020050,10:16:12,10:16:12,3143,25,,,,6086.19,0
11020050,10:17:08,10:17:08,3144,26,,,,6420.79,0
11020050,10:17:48,10:17:48,3145,27,,,,6683.06,0
11020050,10:18:16,10:18:16,3146,28,,,,6848.8,0
11020050,10:18:42,10:18:42,3147,29,,,,6990.7,0
11020050,10:19:00,10:19:00,225,30,,,,7083.99,
11020050,10:19:27,10:19:27,3149,31,,,,7357.62,0
11020050,10:19:50,10:19:50,3150,32,,,,7575.21,0
11020050,10:20:12,10:20:12,3151,33,,,,7759.23,0
11020050,10:20:46,10:20:46,3152,34,,,,8077.46,0
11020050,10:21:12,10:21:12,3153,35,,,,8296.07,0
11020050,10:21:39,10:21:39,3154,36,,,,8577.08,0
11020050,10:22:06,10:22:06,3155,37,,,,8884.78,0
11020050,10:22:57,10:22:57,3156,38,,,,9301.61,0
11020050,10:24:06,10:24:06,8325,39,,,,9608.73,0
11020050,10:24:34,10:24:34,8326,40,,,,9834.89,0
11020050,10:25:00,10:25:00,8327,41,,1,,10134.14,
11020060,10:03:00,10:03:00,9477,1,,,1,0,
11020060,10:04:22,10:04:22,1557,2,,,,753.71,0
11020060,10:05:02,10:05:02,1558,3,,,,1079.95,0
11020060,10:05:38,10:05:38,1559,4,,,,1347.01,0
11020060,10:05:58,10:05:58,1560,5,,,,1508.84,0
11020060,10:06:18,10:06:18,1561,6,,,,1707.94,0
11020060,10:07:03,10:07:03,1562,7,,,,2008.78,0
11020060,10:07:45,10:07:45,1563,8,,,,2372.35,0
11020060,10:08:24,10:08:24,8318,9,,,,2711.57,0
11020060,10:08:39,10:08:39,1565,10,,,,2873.54,0
11020060,10:09:00,10:09:00,1566,11,,,,3040.59,
11020060,10:09:28,10:09:28,1567,12,,,,3253.78,0
11020060,10:10:03,10:10:03,3131,13,,,,3482.94,0
11020060,10:10:34,10:10:34,3132,14,,,,3694.98,0
11020060,10:10:56,10:10:56,3133,15,,,,3874.17,0
11020060,10:11:24,10:11:24,3134,16,,,,4069.62,0
11020060,10:11:58,10:11:58,3135,17,,,,4326.8,0
11020060,10:12:27,10:12:27,3136,18,,,,4572.6,0
11020060,10:13:00,10:13:00,3137,19,,,,4848.48,
11020060,10:13:41,10:13:41,3138,20,,,,5120.51,0
11020060,10:14:24,10:14:24,3139,21,,,,5437.96,0
11020060,10:14:42,10:14:42,3140,22,,,,5545.2,0
11020060,10:15:11,10:15:11,3141,23,,,,5733.28,0
11020060,10:15:43,10:15:43,3142,24,,,,5935.85,0
11020060,10:16:12,10:16:12,3143,25,,,,6086.19,0
11020060,10:17:08,10:17:08,3144,26,,,,6420.79,0
11020060,10:17:48,10:17:48,3145,27,,,,6683.06,0
11020060,10:18:16,10:18:16,3146,28,,,,6848.8,0
11020060,10:18:42,10:18:42,3147,29,,,,6990.7,0
11020060,10:19:00,10:19:00,225,30,,,,7083.99,
11020060,10:19:27,10:19:27,3149,31,,,,7357.62,0
11020060,10:19:50,10:19:50,3150,32,,,,7575.21,0
11020060,10:20:12,10:20:12,3151,33,,,,7759.23,0
11020060,10:20:46,10:20:46,3152,34,,,,8077.46,0
11020060,10:21:12,10:21:12,3153,35,,,,8296.07,0
11020060,10:21:39,10:21:39,3154,36,,,,8577.08,0
11020060,10:22:06,10:22:06,3155,37,,,,8884.78,0
11020060,10:22:57,10:22:57,3156,38,,,,9301.61,0
11020060,10:24:06,10:24:06,8325,39,,,,9608.73,0
11020060,10:24:34,10:24:34,8326,40,,,,9834.89,0
11020060,10:25:00,10:25:00,8327,41,,1,,10134.14,
11406090,17:53:00,17:53:00,10149,1,,,1,0,
11406090,17:58:15,17:58:15,590,2,,,,3769.89,0
11406090,18:03:00,18:03:00,591,3,,,,7217.09,
11406090,18:07:00,18:07:00,9477,4,,,,9643.65,
11406090,18:08:36,18:08:36,1557,5,,,,10397.36,0
11406090,18:09:23,18:09:23,1558,6,,,,10723.6,0
11406090,18:10:04,18:10:04,1559,7,,,,10990.66,0
11406090,18:10:27,18:10:27,1560,8,,,,11152.49,0
11406090,18:10:51,18:10:51,1561,9,,,,11351.59,0
11406090,18:11:43,18:11:43,1562,10,,,,11652.43,0
11406090,18:12:33,18:12:33,1563,11,,,,12016,0
11406090,18:13:19,18:13:19,8318,12,,,,12355.22,0
11406090,18:13:36,18:13:36,1565,13,,,,12517.19,0
11406090,18:14:00,18:14:00,1566,14,,,,12684.24,
11406090,18:14:28,18:14:28,1567,15,,,,12897.43,0
11406090,18:15:03,18:15:03,3131,16,,,,13126.59,0
11406090,18:15:34,18:15:34,3132,17,,,,13338.63,0
11406090,18:15:56,18:15:56,3133,18,,,,13517.82,0
11406090,18:16:24,18:16:24,3134,19,,,,13713.27,0
11406090,18:16:58,18:16:58,3135,20,,,,13970.45,0
11406090,18:17:27,18:17:27,3136,21,,,,14216.25,0
11406090,18:18:00,18:18:00,3137,22,,,,14492.13,
11406090,18:18:41,18:18:41,3138,23,,,,14764.16,0
11406090,18:19:24,18:19:24,3139,24,,,,15081.61,0
11406090,18:19:42,18:19:42,3140,25,,,,15188.85,0
11406090,18:20:11,18:20:11,3141,26,,,,15376.93,0
11406090,18:20:43,18:20:43,3142,27,,,,15579.5,0
11406090,18:21:12,18:21:12,3143,28,,,,15729.84,0
11406090,18:22:08,18:22:08,3144,29,,,,16064.44,0
11406090,18:22:48,18:22:48,3145,30,,,,16326.71,0
11406090,18:23:16,18:23:16,3146,31,,,,16492.45,0
11406090,18:23:42,18:23:42,3147,32,,,,16634.35,0
11406090,18:24:00,18:24:00,225,33,,,,16727.64,
11406090,18:24:37,18:24:37,3149,34,,,,17001.27,0
11406090,18:25:07,18:25:07,3150,35,,,,17218.86,0
11406090,18:25:36,18:25:36,3151,36,,,,17402.88,0
11406090,18:26:22,18:26:22,3152,37,,,,17721.11,0
11406090,18:26:56,18:26:56,3153,38,,,,17939.72,0
11406090,18:27:32,18:27:32,3154,39,,,,18220.73,0
11406090,18:28:09,18:28:09,3155,40,,,,18528.43,0
11406090,18:29:17,18:29:17,3156,41,,,,18945.26,0
11406090,18:30:48,18:30:48,8325,42,,,,19252.38,0
11406090,18:31:26,18:31:26,8326,43,,,,19478.54,0
11406090,18:32:00,18:32:00,8327,44,,1,,19777.79,
11407090,20:23:00,20:23:00,10149,1,,,1,0,
11407090,20:28:15,20:28:15,590,2,,,,3769.89,0
11407090,20:33:00,20:33:00,591,3,,,,7217.09,
11407090,20:36:00,20:36:00,9477,4,,,,9643.65,
11407090,20:37:36,20:37:36,1557,5,,,,10397.36,0
11407090,20:38:23,20:38:23,1558,6,,,,10723.6,0
11407090,20:39:04,20:39:04,1559,7,,,,10990.66,0
11407090,20:39:27,20:39:27,1560,8,,,,11152.49,0
11407090,20:39:51,20:39:51,1561,9,,,,11351.59,0
11407090,20:40:43,20:40:43,1562,10,,,,11652.43,0
11407090,20:41:33,20:41:33,1563,11,,,,12016,0
11407090,20:42:19,20:42:19,8318,12,,,,12355.22,0
11407090,20:42:36,20:42:36,1565,13,,,,12517.19,0
11407090,20:43:00,20:43:00,1566,14,,,,12684.24,
11407090,20:43:28,20:43:28,1567,15,,,,12897.43,0
11407090,20:44:03,20:44:03,3131,16,,,,13126.59,0
11407090,20:44:34,20:44:34,3132,17,,,,13338.63,0
11407090,20:44:56,20:44:56,3133,18,,,,13517.82,0
11407090,20:45:24,20:45:24,3134,19,,,,13713.27,0
11407090,20:45:58,20:45:58,3135,20,,,,13970.45,0
11407090,20:46:27,20:46:27,3136,21,,,,14216.25,0
11407090,20:47:00,20:47:00,3137,22,,,,14492.13,
11407090,20:47:34,20:47:34,3138,23,,,,14764.16,0
11407090,20:48:10,20:48:10,3139,24,,,,15081.61,0
11407090,20:48:25,20:48:25,3140,25,,,,15188.85,0
11407090,20:48:49,20:48:49,3141,26,,,,15376.93,0
11407090,20:49:16,20:49:16,3142,27,,,,15579.5,0
11407090,20:49:40,20:49:40,3143,28,,,,15729.84,0
11407090,20:50:27,20:50:27,3144,29,,,,16064.44,0
11407090,20:51:00,20:51:00,3145,30,,,,16326.71,0
11407090,20:51:24,20:51:24,3146,31,,,,16492.45,0
11407090,20:51:45,20:51:45,3147,32,,,,16634.35,0
11407090,20:52:00,20:52:00,225,33,,,,16727.64,
11407090,20:52:27,20:52:27,3149,34,,,,17001.27,0
11407090,20:52:50,20:52:50,3150,35,,,,17218.86,0
11407090,20:53:12,20:53:12,3151,36,,,,17402.88,0
11407090,20:53:46,20:53:46,3152,37,,,,17721.11,0
11407090,20:54:12,20:54:12,3153,38,,,,17939.72,0
11407090,20:54:39,20:54:39,3154,39,,,,18220.73,0
11407090,20:55:06,20:55:06,3155,40,,,,18528.43,0
11407090,20:55:57,20:55:57,3156,41,,,,18945.26,0
11407090,20:57:06,20:57:06,8325,42,,,,19252.38,0
11407090,20:57:34,20:57:34,8326,43,,,,19478.54,0
11407090,20:58:00,20:58:00,8327,44,,1,,19777.79,
11412070,08:31:00,08:31:00,9477,1,,,1,0,
11412070,08:32:08,08:32:08,1557,2,,,,753.71,0
11412070,08:32:42,08:32:42,1558,3,,,,1079.95,0
11412070,08:33:11,08:33:11,1559,4,,,,1347.01,0
11412070,08:33:28,08:33:28,1560,5,,,,1508.84,0
11412070,08:33:45,08:33:45,1561,6,,,,1707.94,0
11412070,08:34:22,08:34:22,1562,7,,,,2008.78,0
11412070,08:34:58,08:34:58,1563,8,,,,2372.35,0
11412070,08:35:30,08:35:30,8318,9,,,,2711.57,0
11412070,08:35:43,08:35:43,1565,10,,,,2873.54,0
11412070,08:36:00,08:36:00,1566,11,,,,3040.59,
11412070,08:36:36,08:36:36,1567,12,,,,3253.78,0
11412070,08:37:18,08:37:18,3131,13,,,,3482.94,0
11412070,08:37:58,08:37:58,3132,14,,,,3694.98,0
11412070,08:38:25,08:38:25,3133,15,,,,3874.17,0
11412070,08:39:00,08:39:00,3134,16,,,,4069.62,0
11412070,08:39:42,08:39:42,3135,17,,,,4326.8,0
11412070,08:40:18,08:40:18,3136,18,,,,4572.6,0
11412070,08:41:00,08:41:00,3137,19,,,,4848.48,
11412070,08:41:34,08:41:34,3138,20,,,,5120.51,0
11412070,08:42:10,08:42:10,3139,21,,,,5437.96,0
11412070,08:42:25,08:42:25,3140,22,,,,5545.2,0
11412070,08:42:49,08:42:49,3141,23,,,,5733.28,0
11412070,08:43:16,08:43:16,3142,24,,,,5935.85,0
11412070,08:43:40,08:43:40,3143,25,,,,6086.19,0
11412070,08:44:27,08:44:27,3144,26,,,,6420.79,0
11412070,08:45:00,08:45:00,3145,27,,,,6683.06,0
11412070,08:45:24,08:45:24,3146,28,,,,6848.8,0
11412070,08:45:45,08:45:45,3147,29,,,,6990.7,0
11412070,08:46:00,08:46:00,225,30,,,,7083.99,
11412070,08:46:37,08:46:37,3149,31,,,,7357.62,0
11412070,08:47:07,08:47:07,3150,32,,,,7575.21,0
11412070,08:47:36,08:47:36,3151,33,,,,7759.23,0
11412070,08:48:22,08:48:22,3152,34,,,,8077.46,0
11412070,08:48:56,08:48:56,3153,35,,,,8296.07,0
11412070,08:49:32,08:49:32,3154,36,,,,8577.08,0
11412070,08:50:09,08:50:09,3155,37,,,,8884.78,0
11412070,08:51:17,08:51:17,3156,38,,,,9301.61,0
11412070,08:52:48,08:52:48,8325,39,,,,9608.73,0
11412070,08:53:26,08:53:26,8326,40,,,,9834.89,0
11412070,08:54:00,08:54:00,8327,41,,1,,10134.14,
11430090,10:03:00,10:03:00,9477,1,,,1,0,
11430090,10:04:22,10:04:22,1557,2,,,,753.71,0
11430090,10:05:02,10:05:02,1558,3,,,,1079.95,0
11430090,10:05:38,10:05:38,1559,4,,,,1347.01,0
11430090,10:05:58,10:05:58,1560,5,,,,1508.84,0
11430090,10:06:18,10:06:18,1561,6,,,,1707.94,0
11430090,10:07:03,10:07:03,1562,7,,,,2008.78,0
11430090,10:07:45,10:07:45,1563,8,,,,2372.35,0
11430090,10:08:24,10:08:24,8318,9,,,,2711.57,0
11430090,10:08:39,10:08:39,1565,10,,,,2873.54,0
11430090,10:09:00,10:09:00,1566,11,,,,3040.59,
11430090,10:09:28,10:09:28,1567,12,,,,3253.78,0
11430090,10:10:03,10:10:03,3131,13,,,,3482.94,0
11430090,10:10:34,10:10:34,3132,14,,,,3694.98,0
11430090,10:10:56,10:10:56,3133,15,,,,3874.17,0
11430090,10:11:24,10:11:24,3134,16,,,,4069.62,0
11430090,10:11:58,10:11:58,3135,17,,,,4326.8,0
11430090,10:12:27,10:12:27,3136,18,,,,4572.6,0
11430090,10:13:00,10:13:00,3137,19,,,,4848.48,
11430090,10:13:41,10:13:41,3138,20,,,,5120.51,0
11430090,10:14:24,10:14:24,3139,21,,,,5437.96,0
11430090,10:14:42,10:14:42,3140,22,,,,5545.2,0
11430090,10:15:11,10:15:11,3141,23,,,,5733.28,0
11430090,10:15:43,10:15:43,3142,24,,,,5935.85,0
11430090,10:16:12,10:16:12,3143,25,,,,6086.19,0
11430090,10:17:08,10:17:08,3144,26,,,,6420.79,0
11430090,10:17:48,10:17:48,3145,27,,,,6683.06,0
11430090,10:18:16,10:18:16,3146,28,,,,6848.8,0
11430090,10:18:42,10:18:42,3147,29,,,,6990.7,0
11430090,10:19:00,10:19:00,225,30,,,,7083.99,
11430090,10:19:27,10:19:27,3149,31,,,,7357.62,0
11430090,10:19:50,10:19:50,3150,32,,,,7575.21,0
11430090,10:20:12,10:20:12,3151,33,,,,7759.23,0
11430090,10:20:46,10:20:46,3152,34,,,,8077.46,0
11430090,10:21:12,10:21:12,3153,35,,,,8296.07,0
11430090,10:21:39,10:21:39,3154,36,,,,8577.08,0
11430090,10:22:06,10:22:06,3155,37,,,,8884.78,0
11430090,10:22:57,10:22:57,3156,38,,,,9301.61,0
11430090,10:24:06,10:24:06,8325,39,,,,9608.73,0
11430090,10:24:34,10:24:34,8326,40,,,,9834.89,0
11430090,10:25:00,10:25:00,8327,41,,1,,10134.14,
11528090,14:38:00,14:38:00,9477,1,,,1,0,
11528090,14:39:36,14:39:36,1557,2,,,,753.71,0
11528090,14:40:23,14:40:23,1558,3,,,,1079.95,0
11528090,14:41:04,14:41:04,1559,4,,,,1347.01,0
11528090,14:41:27,14:41:27,1560,5,,,,1508.84,0
11528090,14:41:51,14:41:51,1561,6,,,,1707.94,0
11528090,14:42:43,14:42:43,1562,7,,,,2008.78,0
11528090,14:43:33,14:43:33,1563,8,,,,2372.35,0
11528090,14:44:19,14:44:19,8318,9,,,,2711.57,0
11528090,14:44:36,14:44:36,1565,10,,,,2873.54,0
11528090,14:45:00,14:45:00,1566,11,,,,3040.59,
11528090,14:45:28,14:45:28,1567,12,,,,3253.78,0
11528090,14:46:03,14:46:03,3131,13,,,,3482.94,0
11528090,14:46:34,14:46:34,3132,14,,,,3694.98,0
11528090,14:46:56,14:46:56,3133,15,,,,3874.17,0
11528090,14:47:24,14:47:24,3134,16,,,,4069.62,0
11528090,14:47:58,14:47:58,3135,17,,,,4326.8,0
11528090,14:48:27,14:48:27,3136,18,,,,4572.6,0
11528090,14:49:00,14:49:00,3137,19,,,,4848.48,
11528090,14:49:48,14:49:48,3138,20,,,,5120.51,0
11528090,14:50:38,14:50:38,3139,21,,,,5437.96,0
11528090,14:50:59,14:50:59,3140,22,,,,5545.2,0
11528090,14:51:33,14:51:33,3141,23,,,,5733.28,0
11528090,14:52:11,14:52:11,3142,24,,,,5935.85,0
11528090,14:52:44,14:52:44,3143,25,,,,6086.19,0
11528090,14:53:49,14:53:49,3144,26,,,,6420.79,0
11528090,14:54:36,14:54:36,3145,27,,,,6683.06,0
11528090,14:55:09,14:55:09,3146,28,,,,6848.8,0
11528090,14:55:39,14:55:39,3147,29,,,,6990.7,0
11528090,14:56:00,14:56:00,225,30,,,,7083.99,
11528090,14:56:37,14:56:37,3149,31,,,,7357.62,0
11528090,14:57:07,14:57:07,3150,32,,,,7575.21,0
11528090,14:57:36,14:57:36,3151,33,,,,7759.23,0
11528090,14:58:22,14:58:22,3152,34,,,,8077.46,0
11528090,14:58:56,14:58:56,3153,35,,,,8296.07,0
11528090,14:59:32,14:59:32,3154,36,,,,8577.08,0
11528090,15:00:09,15:00:09,3155,37,,,,8884.78,0
11528090,15:01:17,15:01:17,3156,38,,,,9301.61,0
11528090,15:02:48,15:02:48,8325,39,,,,9608.73,0
11528090,15:03:26,15:03:26,8326,40,,,,9834.89,0
11528090,15:04:00,15:04:00,8327,41,,1,,10134.14,
11564090,13:33:00,13:33:00,9477,1,,,1,0,
11564090,13:34:22,13:34:22,1557,2,,,,753.71,0
11564090,13:35:02,13:35:02,1558,3,,,,1079.95,0
11564090,13:35:38,13:35:38,1559,4,,,,1347.01,0
11564090,13:35:58,13:35:58,1560,5,,,,1508.84,0
11564090,13:36:18,13:36:18,1561,6,,,,1707.94,0
11564090,13:37:03,13:37:03,1562,7,,,,2008.78,0
11564090,13:37:45,13:37:45,1563,8,,,,2372.35,0
11564090,13:38:24,13:38:24,8318,9,,,,2711.57,0
11564090,13:38:39,13:38:39,1565,10,,,,2873.54,0
11564090,13:39:00,13:39:00,1566,11,,,,3040.59,
11564090,13:39:28,13:39:28,1567,12,,,,3253.78,0
11564090,13:40:03,13:40:03,3131,13,,,,3482.94,0
11564090,13:40:34,13:40:34,3132,14,,,,3694.98,0
11564090,13:40:56,13:40:56,3133,15,,,,3874.17,0
11564090,13:41:24,13:41:24,3134,16,,,,4069.62,0
11564090,13:41:58,13:41:58,3135,17,,,,4326.8,0
11564090,13:42:27,13:42:27,3136,18,,,,4572.6,0
11564090,13:43:00,13:43:00,3137,19,,,,4848.48,
11564090,13:43:41,13:43:41,3138,20,,,,5120.51,0
11564090,13:44:24,13:44:24,3139,21,,,,5437.96,0
11564090,13:44:42,13:44:42,3140,22,,,,5545.2,0
11564090,13:45:11,13:45:11,3141,23,,,,5733.28,0
11564090,13:45:43,13:45:43,3142,24,,,,5935.85,0
11564090,13:46:12,13:46:12,3143,25,,,,6086.19,0
11564090,13:47:08,13:47:08,3144,26,,,,6420.79,0
11564090,13:47:48,13:47:48,3145,27,,,,6683.06,0
11564090,13:48:16,13:48:16,3146,28,,,,6848.8,0
11564090,13:48:42,13:48:42,3147,29,,,,6990.7,0
11564090,13:49:00,13:49:00,225,30,,,,7083.99,
11564090,13:49:32,13:49:32,3149,31,,,,7357.62,0
11564090,13:49:59,13:49:59,3150,32,,,,7575.21,0
11564090,13:50:24,13:50:24,3151,33,,,,7759.23,0
11564090,13:51:04,13:51:04,3152,34,,,,8077.46,0
11564090,13:51:34,13:51:34,3153,35,,,,8296.07,0
11564090,13:52:05,13:52:05,3154,36,,,,8577.08,0
11564090,13:52:38,13:52:38,3155,37,,,,8884.78,0
11564090,13:53:37,13:53:37,3156,38,,,,9301.61,0
11564090,13:54:57,13:54:57,8325,39,,,,9608.73,0
11564090,13:55:30,13:55:30,8326,40,,,,9834.89,0
11564090,13:56:00,13:56:00,8327,41,,1,,10134.14,
11811010,16:35:00,16:35:00,9477,1,,,1,0,
11811010,16:36:36,16:36:36,1557,2,,,,753.71,0
11811010,16:37:23,16:37:23,1558,3,,,,1079.95,0
11811010,16:38:04,16:38:04,1559,4,,,,1347.01,0
11811010,16:38:27,16:38:27,1560,5,,,,1508.84,0
11811010,16:38:51,16:38:51,1561,6,,,,1707.94,0
11811010,16:39:43,16:39:43,1562,7,,,,2008.78,0
11811010,16:40:33,16:40:33,1563,8,,,,2372.35,0
11811010,16:41:19,16:41:19,8318,9,,,,2711.57,0
11811010,16:41:36,16:41:36,1565,10,,,,2873.54,0
11811010,16:42:00,16:42:00,1566,11,,,,3040.59,
11811010,16:42:43,16:42:43,1567,12,,,,3253.78,0
11811010,16:43:34,16:43:34,3131,13,,,,3482.94,0
11811010,16:44:21,16:44:21,3132,14,,,,3694.98,0
11811010,16:44:54,16:44:54,3133,15,,,,3874.17,0
11811010,16:45:36,16:45:36,3134,16,,,,4069.62,0
11811010,16:46:27,16:46:27,3135,17,,,,4326.8,0
11811010,16:47:10,16:47:10,3136,18,,,,4572.6,0
11811010,16:48:00,16:48:00,3137,19,,,,4848.48,
11811010,16:48:41,16:48:41,3138,20,,,,5120.51,0
11811010,16:49:24,16:49:24,3139,21,,,,5437.96,0
11811010,16:49:42,16:49:42,3140,22,,,,5545.2,0
11811010,16:50:11,16:50:11,3141,23,,,,5733.28,0
11811010,16:50:43,16:50:43,3142,24,,,,5935.85,0
11811010,16:51:12,16:51:12,3143,25,,,,6086.19,0
11811010,16:52:08,16:52:08,3144,26,,,,6420.79,0
11811010,16:52:48,16:52:48,3145,27,,,,6683.06,0
11811010,16:53:16,16:53:16,3146,28,,,,6848.8,0
11811010,16:53:42,16:53:42,3147,29,,,,6990.7,0
11811010,16:54:00,16:54:00,225,30,,,,7083.99,
11811010,16:54:41,16:54:41,3149,31,,,,7357.62,0
11811010,16:55:16,16:55:16,3150,32,,,,7575.21,0
11811010,16:55:48,16:55:48,3151,33,,,,7759.23,0
11811010,16:56:40,16:56:40,3152,34,,,,8077.46,0
11811010,16:57:18,16:57:18,3153,35,,,,8296.07,0
11811010,16:57:58,16:57:58,3154,36,,,,8577.08,0
11811010,16:58:40,16:58:40,3155,37,,,,8884.78,0
11811010,16:59:56,16:59:56,3156,38,,,,9301.61,0
11811010,17:01:39,17:01:39,8325,39,,,,9608.73,0
11811010,17:02:21,17:02:21,8326,40,,,,9834.89,0
11811010,17:03:00,17:03:00,8327,41,,1,,10134.14,
11811080,16:35:00,16:35:00,9477,1,,,1,0,
11811080,16:36:36,16:36:36,1557,2,,,,753.71,0
11811080,16:37:23,16:37:23,1558,3,,,,1079.95,0
11811080,16:38:04,16:38:04,1559,4,,,,1347.01,0
11811080,16:38:27,16:38:27,1560,5,,,,1508.84,0
11811080,16:38:51,16:38:51,1561,6,,,,1707.94,0
11811080,16:39:43,16:39:43,1562,7,,,,2008.78,0
11811080,16:40:33,16:40:33,1563,8,,,,2372.35,0
11811080,16:41:19,16:41:19,8318,9,,,,2711.57,0
11811080,16:41:36,16:41:36,1565,10,,,,2873.54,0
11811080,16:42:00,16:42:00,1566,11,,,,3040.59,
11811080,16:42:43,16:42:43,1567,12,,,,3253.78,0
11811080,16:43:34,16:43:34,3131,13,,,,3482.94,0
11811080,16:44:21,16:44:21,3132,14,,,,3694.98,0
11811080,16:44:54,16:44:54,3133,15,,,,3874.17,0
11811080,16:45:36,16:45:36,3134,16,,,,4069.62,0
11811080,16:46:27,16:46:27,3135,17,,,,4326.8,0
11811080,16:47:10,16:47:10,3136,18,,,,4572.6,0
11811080,16:48:00,16:48:00,3137,19,,,,4848.48,
11811080,16:48:41,16:48:41,3138,20,,,,5120.51,0
11811080,16:49:24,16:49:24,3139,21,,,,5437.96,0
11811080,16:49:42,16:49:42,3140,22,,,,5545.2,0
11811080,16:50:11,16:50:11,3141,23,,,,5733.28,0
11811080,16:50:43,16:50:43,3142,24,,,,5935.85,0
11811080,16:51:12,16:51:12,3143,25,,,,6086.19,0
11811080,16:52:08,16:52:08,3144,26,,,,6420.79,0
11811080,16:52:48,16:52:48,3145,27,,,,6683.06,0
11811080,16:53:16,16:53:16,3146,28,,,,6848.8,0
11811080,16:53:42,16:53:42,3147,29,,,,6990.7,0
11811080,16:54:00,16:54:00,225,30,,,,7083.99,
11811080,16:54:41,16:54:41,3149,31,,,,7357.62,0
11811080,16:55:16,16:55:16,3150,32,,,,7575.21,0
11811080,16:55:48,16:55:48,3151,33,,,,7759.23,0
11811080,16:56:40,16:56:40,3152,34,,,,8077.46,0
11811080,16:57:18,16:57:18,3153,35,,,,8296.07,0
11811080,16:57:58,16:57:58,3154,36,,,,8577.08,0
11811080,16:58:40,16:58:40,3155,37,,,,8884.78,0
11811080,16:59:56,16:59:56,3156,38,,,,9301.61,0
11811080,17:01:39,17:01:39,8325,39,,,,9608.73,0
11811080,17:02:21,17:02:21,8326,40,,,,9834.89,0
11811080,17:03:00,17:03:00,8327,41,,1,,10134.14,
11907020,09:33:00,09:33:00,9477,1,,,1,0,
11907020,09:34:22,09:34:22,1557,2,,,,753.71,0
11907020,09:35:02,09:35:02,1558,3,,,,1079.95,0
11907020,09:35:38,09:35:38,1559,4,,,,1347.01,0
11907020,09:35:58,09:35:58,1560,5,,,,1508.84,0
11907020,09:36:18,09:36:18,1561,6,,,,1707.94,0
11907020,09:37:03,09:37:03,1562,7,,,,2008.78,0
11907020,09:37:45,09:37:45,1563,8,,,,2372.35,0
11907020,09:38:24,09:38:24,8318,9,,,,2711.57,0
11907020,09:38:39,09:38:39,1565,10,,,,2873.54,0
11907020,09:39:00,09:39:00,1566,11,,,,3040.59,
11907020,09:39:28,09:39:28,1567,12,,,,3253.78,0
11907020,09:40:03,09:40:03,3131,13,,,,3482.94,0
11907020,09:40:34,09:40:34,3132,14,,,,3694.98,0
11907020,09:40:56,09:40:56,3133,15,,,,3874.17,0
11907020,09:41:24,09:41:24,3134,16,,,,4069.62,0
11907020,09:41:58,09:41:58,3135,17,,,,4326.8,0
11907020,09:42:27,09:42:27,3136,18,,,,4572.6,0
11907020,09:43:00,09:43:00,3137,19,,,,4848.48,
11907020,09:43:41,09:43:41,3138,20,,,,5120.51,0
11907020,09:44:24,09:44:24,3139,21,,,,5437.96,0
11907020,09:44:42,09:44:42,3140,22,,,,5545.2,0
11907020,09:45:11,09:45:11,3141,23,,,,5733.28,0
11907020,09:45:43,09:45:43,3142,24,,,,5935.85,0
11907020,09:46:12,09:46:12,3143,25,,,,6086.19,0
11907020,09:47:08,09:47:08,3144,26,,,,6420.79,0
11907020,09:47:48,09:47:48,3145,27,,,,6683.06,0
11907020,09:48:16,09:48:16,3146,28,,,,6848.8,0
11907020,09:48:42,09:48:42,3147,29,,,,6990.7,0
11907020,09:49:00,09:49:00,225,30,,,,7083.99,
11907020,09:49:27,09:49:27,3149,31,,,,7357.62,0
11907020,09:49:50,09:49:50,3150,32,,,,7575.21,0
11907020,09:50:12,09:50:12,3151,33,,,,7759.23,0
11907020,09:50:46,09:50:46,3152,34,,,,8077.46,0
11907020,09:51:12,09:51:12,3153,35,,,,8296.07,0
11907020,09:51:39,09:51:39,3154,36,,,,8577.08,0
11907020,09:52:06,09:52:06,3155,37,,,,8884.78,0
11907020,09:52:57,09:52:57,3156,38,,,,9301.61,0
11907020,09:54:06,09:54:06,8325,39,,,,9608.73,0
11907020,09:54:34,09:54:34,8326,40,,,,9834.89,0
11907020,09:55:00,09:55:00,8327,41,,1,,10134.14,
11907030,09:33:00,09:33:00,9477,1,,,1,0,
11907030,09:34:22,09:34:22,1557,2,,,,753.71,0
11907030,09:35:02,09:35:02,1558,3,,,,1079.95,0
11907030,09:35:38,09:35:38,1559,4,,,,1347.01,0
11907030,09:35:58,09:35:58,1560,5,,,,1508.84,0
11907030,09:36:18,09:36:18,1561,6,,,,1707.94,0
11907030,09:37:03,09:37:03,1562,7,,,,2008.78,0
11907030,09:37:45,09:37:45,1563,8,,,,2372.35,0
11907030,09:38:24,09:38:24,8318,9,,,,2711.57,0
11907030,09:38:39,09:38:39,1565,10,,,,2873.54,0
11907030,09:39:00,09:39:00,1566,11,,,,3040.59,
11907030,09:39:28,09:39:28,1567,12,,,,3253.78,0
11907030,09:40:03,09:40:03,3131,13,,,,3482.94,0
11907030,09:40:34,09:40:34,3132,14,,,,3694.98,0
11907030,09:40:56,09:40:56,3133,15,,,,3874.17,0
11907030,09:41:24,09:41:24,3134,16,,,,4069.62,0
11907030,09:41:58,09:41:58,3135,17,,,,4326.8,0
11907030,09:42:27,09:42:27,3136,18,,,,4572.6,0
11907030,09:43:00,09:43:00,3137,19,,,,4848.48,
11907030,09:43:41,09:43:41,3138,20,,,,5120.51,0
11907030,09:44:24,09:44:24,3139,21,,,,5437.96,0
11907030,09:44:42,09:44:42,3140,22,,,,5545.2,0
11907030,09:45:11,09:45:11,3141,23,,,,5733.28,0
11907030,09:45:43,09:45:43,3142,24,,,,5935.85,0
11907030,09:46:12,09:46:12,3143,25,,,,6086.19,0
11907030,09:47:08,09:47:08,3144,26,,,,6420.79,0
11907030,09:47:48,09:47:48,3145,27,,,,6683.06,0
11907030,09:48:16,09:48:16,3146,28,,,,6848.8,0
11907030,09:48:42,09:48:42,3147,29,,,,6990.7,0
11907030,09:49:00,09:49:00,225,30,,,,7083.99,
11907030,09:49:27,09:49:27,3149,31,,,,7357.62,0
11907030,09:49:50,09:49:50,3150,32,,,,7575.21,0
11907030,09:50:12,09:50:12,3151,33,,,,7759.23,0
11907030,09:50:46,09:50:46,3152,34,,,,8077.46,0
11907030,09:51:12,09:51:12,3153,35,,,,8296.07,0
11907030,09:51:39,09:51:39,3154,36,,,,8577.08,0
11907030,09:52:06,09:52:06,3155,37,,,,8884.78,0
11907030,09:52:57,09:52:57,3156,38,,,,9301.61,0
11907030,09:54:06,09:54:06,8325,39,,,,9608.73,0
11907030,09:54:34,09:54:34,8326,40,,,,9834.89,0
11907030,09:55:00,09:55:00,8327,41,,1,,10134.14,
11907040,09:33:00,09:33:00,9477,1,,,1,0,
11907040,09:34:22,09:34:22,1557,2,,,,753.71,0
11907040,09:35:02,09:35:02,1558,3,,,,1079.95,0
11907040,09:35:38,09:35:38,1559,4,,,,1347.01,0
11907040,09:35:58,09:35:58,1560,5,,,,1508.84,0
11907040,09:36:18,09:36:18,1561,6,,,,1707.94,0
11907040,09:37:03,09:37:03,1562,7,,,,2008.78,0
11907040,09:37:45,09:37:45,1563,8,,,,2372.35,0
11907040,09:38:24,09:38:24,8318,9,,,,2711.57,0
11907040,09:38:39,09:38:39,1565,10,,,,2873.54,0
11907040,09:39:00,09:39:00,1566,11,,,,3040.59,
11907040,09:39:28,09:39:28,1567,12,,,,3253.78,0
11907040,09:40:03,09:40:03,3131,13,,,,3482.94,0
11907040,09:40:34,09:40:34,3132,14,,,,3694.98,0
11907040,09:40:56,09:40:56,3133,15,,,,3874.17,0
11907040,09:41:24,09:41:24,3134,16,,,,4069.62,0
11907040,09:41:58,09:41:58,3135,17,,,,4326.8,0
11907040,09:42:27,09:42:27,3136,18,,,,4572.6,0
11907040,09:43:00,09:43:00,3137,19,,,,4848.48,
11907040,09:43:41,09:43:41,3138,20,,,,5120.51,0
11907040,09:44:24,09:44:24,3139,21,,,,5437.96,0
11907040,09:44:42,09:44:42,3140,22,,,,5545.2,0
11907040,09:45:11,09:45:11,3141,23,,,,5733.28,0
11907040,09:45:43,09:45:43,3142,24,,,,5935.85,0
11907040,09:46:12,09:46:12,3143,25,,,,6086.19,0
11907040,09:47:08,09:47:08,3144,26,,,,6420.79,0
11907040,09:47:48,09:47:48,3145,27,,,,6683.06,0
11907040,09:48:16,09:48:16,3146,28,,,,6848.8,0
11907040,09:48:42,09:48:42,3147,29,,,,6990.7,0
11907040,09:49:00,09:49:00,225,30,,,,7083.99,
11907040,09:49:27,09:49:27,3149,31,,,,7357.62,0
11907040,09:49:50,09:49:50,3150,32,,,,7575.21,0
11907040,09:50:12,09:50:12,3151,33,,,,7759.23,0
11907040,09:50:46,09:50:46,3152,34,,,,8077.46,0
11907040,09:51:12,09:51:12,3153,35,,,,8296.07,0
11907040,09:51:39,09:51:39,3154,36,,,,8577.08,0
11907040,09:52:06,09:52:06,3155,37,,,,8884.78,0
11907040,09:52:57,09:52:57,3156,38,,,,9301.61,0
11907040,09:54:06,09:54:06,8325,39,,,,9608.73,0
11907040,09:54:34,09:54:34,8326,40,,,,9834.89,0
11907040,09:55:00,09:55:00,8327,41,,1,,10134.14,
11907050,09:33:00,09:33:00,9477,1,,,1,0,
11907050,09:34:22,09:34:22,1557,2,,,,753.71,0
11907050,09:35:02,09:35:02,1558,3,,,,1079.95,0
11907050,09:35:38,09:35:38,1559,4,,,,1347.01,0
11907050,09:35:58,09:35:58,1560,5,,,,1508.84,0
11907050,09:36:18,09:36:18,1561,6,,,,1707.94,0
11907050,09:37:03,09:37:03,1562,7,,,,2008.78,0
11907050,09:37:45,09:37:45,1563,8,,,,2372.35,0
11907050,09:38:24,09:38:24,8318,9,,,,2711.57,0
11907050,09:38:39,09:38:39,1565,10,,,,2873.54,0
11907050,09:39:00,09:39:00,1566,11,,,,3040.59,
11907050,09:39:28,09:39:28,1567,12,,,,3253.78,0
11907050,09:40:03,09:40:03,3131,13,,,,3482.94,0
11907050,09:40:34,09:40:34,3132,14,,,,3694.98,0
11907050,09:40:56,09:40:56,3133,15,,,,3874.17,0
11907050,09:41:24,09:41:24,3134,16,,,,4069.62,0
11907050,09:41:58,09:41:58,3135,17,,,,4326.8,0
11907050,09:42:27,09:42:27,3136,18,,,,4572.6,0
11907050,09:43:00,09:43:00,3137,19,,,,4848.48,
11907050,09:43:41,09:43:41,3138,20,,,,5120.51,0
11907050,09:44:24,09:44:24,3139,21,,,,5437.96,0
11907050,09:44:42,09:44:42,3140,22,,,,5545.2,0
11907050,09:45:11,09:45:11,3141,23,,,,5733.28,0
11907050,09:45:43,09:45:43,3142,24,,,,5935.85,0
11907050,09:46:12,09:46:12,3143,25,,,,6086.19,0
11907050,09:47:08,09:47:08,3144,26,,,,6420.79,0
11907050,09:47:48,09:47:48,3145,27,,,,6683.06,0
11907050,09:48:16,09:48:16,3146,28,,,,6848.8,0
11907050,09:48:42,09:48:42,3147,29,,,,6990.7,0
11907050,09:49:00,09:49:00,225,30,,,,7083.99,
11907050,09:49:27,09:49:27,3149,31,,,,7357.62,0
11907050,09:49:50,09:49:50,3150,32,,,,7575.21,0
11907050,09:50:12,09:50:12,3151,33,,,,7759.23,0
11907050,09:50:46,09:50:46,3152,34,,,,8077.46,0
11907050,09:51:12,09:51:12,3153,35,,,,8296.07,0
11907050,09:51:39,09:51:39,3154,36,,,,8577.08,0
11907050,09:52:06,09:52:06,3155,37,,,,8884.78,0
11907050,09:52:57,09:52:57,3156,38,,,,9301.61,0
11907050,09:54:06,09:54:06,8325,39,,,,9608.73,0
11907050,09:54:34,09:54:34,8326,40,,,,9834.89,0
11907050,09:55:00,09:55:00,8327,41,,1,,10134.14,
11907060,09:33:00,09:33:00,9477,1,,,1,0,
11907060,09:34:22,09:34:22,1557,2,,,,753.71,0
11907060,09:35:02,09:35:02,1558,3,,,,1079.95,0
11907060,09:35:38,09:35:38,1559,4,,,,1347.01,0
11907060,09:35:58,09:35:58,1560,5,,,,1508.84,0
11907060,09:36:18,09:36:18,1561,6,,,,1707.94,0
11907060,09:37:03,09:37:03,1562,7,,,,2008.78,0
11907060,09:37:45,09:37:45,1563,8,,,,2372.35,0
11907060,09:38:24,09:38:24,8318,9,,,,2711.57,0
11907060,09:38:39,09:38:39,1565,10,,,,2873.54,0
11907060,09:39:00,09:39:00,1566,11,,,,3040.59,
11907060,09:39:28,09:39:28,1567,12,,,,3253.78,0
11907060,09:40:03,09:40:03,3131,13,,,,3482.94,0
11907060,09:40:34,09:40:34,3132,14,,,,3694.98,0
11907060,09:40:56,09:40:56,3133,15,,,,3874.17,0
11907060,09:41:24,09:41:24,3134,16,,,,4069.62,0
11907060,09:41:58,09:41:58,3135,17,,,,4326.8,0
11907060,09:42:27,09:42:27,3136,18,,,,4572.6,0
11907060,09:43:00,09:43:00,3137,19,,,,4848.48,
11907060,09:43:41,09:43:41,3138,20,,,,5120.51,0
11907060,09:44:24,09:44:24,3139,21,,,,5437.96,0
11907060,09:44:42,09:44:42,3140,22,,,,5545.2,0
11907060,09:45:11,09:45:11,3141,23,,,,5733.28,0
11907060,09:45:43,09:45:43,3142,24,,,,5935.85,0
11907060,09:46:12,09:46:12,3143,25,,,,6086.19,0
11907060,09:47:08,09:47:08,3144,26,,,,6420.79,0
11907060,09:47:48,09:47:48,3145,27,,,,6683.06,0
11907060,09:48:16,09:48:16,3146,28,,,,6848.8,0
11907060,09:48:42,09:48:42,3147,29,,,,6990.7,0
11907060,09:49:00,09:49:00,225,30,,,,7083.99,
11907060,09:49:27,09:49:27,3149,31,,,,7357.62,0
11907060,09:49:50,09:49:50,3150,32,,,,7575.21,0
11907060,09:50:12,09:50:12,3151,33,,,,7759.23,0
11907060,09:50:46,09:50:46,3152,34,,,,8077.46,0
11907060,09:51:12,09:51:12,3153,35,,,,8296.07,0
11907060,09:51:39,09:51:39,3154,36,,,,8577.08,0
11907060,09:52:06,09:52:06,3155,37,,,,8884.78,0
11907060,09:52:57,09:52:57,3156,38,,,,9301.61,0
11907060,09:54:06,09:54:06,8325,39,,,,9608.73,0
11907060,09:54:34,09:54:34,8326,40,,,,9834.89,0
11907060,09:55:00,09:55:00,8327,41,,1,,10134.14,
12301090,22:29:00,22:29:00,10149,1,,,1,0,
12301090,22:34:15,22:34:15,590,2,,,,3769.89,0
12301090,22:39:00,22:39:00,591,3,,,,7217.09,
12301090,22:42:00,22:42:00,9477,4,,,,9643.65,
12301090,22:43:22,22:43:22,1557,5,,,,10397.36,0
12301090,22:44:02,22:44:02,1558,6,,,,10723.6,0
12301090,22:44:38,22:44:38,1559,7,,,,10990.66,0
12301090,22:44:58,22:44:58,1560,8,,,,11152.49,0
12301090,22:45:18,22:45:18,1561,9,,,,11351.59,0
12301090,22:46:03,22:46:03,1562,10,,,,11652.43,0
12301090,22:46:45,22:46:45,1563,11,,,,12016,0
12301090,22:47:24,22:47:24,8318,12,,,,12355.22,0
12301090,22:47:39,22:47:39,1565,13,,,,12517.19,0
12301090,22:48:00,22:48:00,1566,14,,,,12684.24,
12301090,22:48:21,22:48:21,1567,15,,,,12897.43,0
12301090,22:48:47,22:48:47,3131,16,,,,13126.59,0
12301090,22:49:10,22:49:10,3132,17,,,,13338.63,0
12301090,22:49:27,22:49:27,3133,18,,,,13517.82,0
12301090,22:49:48,22:49:48,3134,19,,,,13713.27,0
12301090,22:50:13,22:50:13,3135,20,,,,13970.45,0
12301090,22:50:35,22:50:35,3136,21,,,,14216.25,0
12301090,22:51:00,22:51:00,3137,22,,,,14492.13,
12301090,22:51:34,22:51:34,3138,23,,,,14764.16,0
12301090,22:52:10,22:52:10,3139,24,,,,15081.61,0
12301090,22:52:25,22:52:25,3140,25,,,,15188.85,0
12301090,22:52:49,22:52:49,3141,26,,,,15376.93,0
12301090,22:53:16,22:53:16,3142,27,,,,15579.5,0
12301090,22:53:40,22:53:40,3143,28,,,,15729.84,0
12301090,22:54:27,22:54:27,3144,29,,,,16064.44,0
12301090,22:55:00,22:55:00,3145,30,,,,16326.71,0
12301090,22:55:24,22:55:24,3146,31,,,,16492.45,0
12301090,22:55:45,22:55:45,3147,32,,,,16634.35,0
12301090,22:56:00,22:56:00,225,33,,,,16727.64,
12301090,22:56:27,22:56:27,3149,34,,,,17001.27,0
12301090,22:56:50,22:56:50,3150,35,,,,17218.86,0
12301090,22:57:12,22:57:12,3151,36,,,,17402.88,0
12301090,22:57:46,22:57:46,3152,37,,,,17721.11,0
12301090,22:58:12,22:58:12,3153,38,,,,17939.72,0
12301090,22:58:39,22:58:39,3154,39,,,,18220.73,0
12301090,22:59:06,22:59:06,3155,40,,,,18528.43,0
12301090,22:59:57,22:59:57,3156,41,,,,18945.26,0
12301090,23:01:06,23:01:06,8325,42,,,,19252.38,0
12301090,23:01:34,23:01:34,8326,43,,,,19478.54,0
12301090,23:02:00,23:02:00,8327,44,,1,,19777.79,
12928020,19:23:00,19:23:00,10149,1,,,1,0,
12928020,19:28:15,19:28:15,590,2,,,,3769.89,0
12928020,19:33:00,19:33:00,591,3,,,,7217.09,
12928020,19:36:00,19:36:00,9477,4,,,,9643.65,
12928020,19:37:36,19:37:36,1557,5,,,,10397.36,0
12928020,19:38:23,19:38:23,1558,6,,,,10723.6,0
12928020,19:39:04,19:39:04,1559,7,,,,10990.66,0
12928020,19:39:27,19:39:27,1560,8,,,,11152.49,0
12928020,19:39:51,19:39:51,1561,9,,,,11351.59,0
12928020,19:40:43,19:40:43,1562,10,,,,11652.43,0
12928020,19:41:33,19:41:33,1563,11,,,,12016,0
12928020,19:42:19,19:42:19,8318,12,,,,12355.22,0
12928020,19:42:36,19:42:36,1565,13,,,,12517.19,0
12928020,19:43:00,19:43:00,1566,14,,,,12684.24,
12928020,19:43:28,19:43:28,1567,15,,,,12897.43,0
12928020,19:44:03,19:44:03,3131,16,,,,13126.59,0
12928020,19:44:34,19:44:34,3132,17,,,,13338.63,0
12928020,19:44:56,19:44:56,3133,18,,,,13517.82,0
12928020,19:45:24,19:45:24,3134,19,,,,13713.27,0
12928020,19:45:58,19:45:58,3135,20,,,,13970.45,0
12928020,19:46:27,19:46:27,3136,21,,,,14216.25,0
12928020,19:47:00,19:47:00,3137,22,,,,14492.13,
12928020,19:47:34,19:47:34,3138,23,,,,14764.16,0
12928020,19:48:10,19:48:10,3139,24,,,,15081.61,0
12928020,19:48:25,19:48:25,3140,25,,,,15188.85,0
12928020,19:48:49,19:48:49,3141,26,,,,15376.93,0
12928020,19:49:16,19:49:16,3142,27,,,,15579.5,0
12928020,19:49:40,19:49:40,3143,28,,,,15729.84,0
12928020,19:50:27,19:50:27,3144,29,,,,16064.44,0
12928020,19:51:00,19:51:00,3145,30,,,,16326.71,0
12928020,19:51:24,19:51:24,3146,31,,,,16492.45,0
12928020,19:51:45,19:51:45,3147,32,,,,16634.35,0
12928020,19:52:00,19:52:00,225,33,,,,16727.64,
12928020,19:52:32,19:52:32,3149,34,,,,17001.27,0
12928020,19:52:59,19:52:59,3150,35,,,,17218.86,0
12928020,19:53:24,19:53:24,3151,36,,,,17402.88,0
12928020,19:54:04,19:54:04,3152,37,,,,17721.11,0
12928020,19:54:34,19:54:34,3153,38,,,,17939.72,0
12928020,19:55:05,19:55:05,3154,39,,,,18220.73,0
12928020,19:55:38,19:55:38,3155,40,,,,18528.43,0
12928020,19:56:37,19:56:37,3156,41,,,,18945.26,0
12928020,19:57:57,19:57:57,8325,42,,,,19252.38,0
12928020,19:58:30,19:58:30,8326,43,,,,19478.54,0
12928020,19:59:00,19:59:00,8327,44,,1,,19777.79,
12928030,19:23:00,19:23:00,10149,1,,,1,0,
12928030,19:28:15,19:28:15,590,2,,,,3769.89,0
12928030,19:33:00,19:33:00,591,3,,,,7217.09,
12928030,19:36:00,19:36:00,9477,4,,,,9643.65,
12928030,19:37:36,19:37:36,1557,5,,,,10397.36,0
12928030,19:38:23,19:38:23,1558,6,,,,10723.6,0
12928030,19:39:04,19:39:04,1559,7,,,,10990.66,0
12928030,19:39:27,19:39:27,1560,8,,,,11152.49,0
12928030,19:39:51,19:39:51,1561,9,,,,11351.59,0
12928030,19:40:43,19:40:43,1562,10,,,,11652.43,0
12928030,19:41:33,19:41:33,1563,11,,,,12016,0
12928030,19:42:19,19:42:19,8318,12,,,,12355.22,0
12928030,19:42:36,19:42:36,1565,13,,,,12517.19,0
12928030,19:43:00,19:43:00,1566,14,,,,12684.24,
12928030,19:43:28,19:43:28,1567,15,,,,12897.43,0
12928030,19:44:03,19:44:03,3131,16,,,,13126.59,0
12928030,19:44:34,19:44:34,3132,17,,,,13338.63,0
12928030,19:44:56,19:44:56,3133,18,,,,13517.82,0
12928030,19:45:24,19:45:24,3134,19,,,,13713.27,0
12928030,19:45:58,19:45:58,3135,20,,,,13970.45,0
12928030,19:46:27,19:46:27,3136,21,,,,14216.25,0
12928030,19:47:00,19:47:00,3137,22,,,,14492.13,
12928030,19:47:34,19:47:34,3138,23,,,,14764.16,0
12928030,19:48:10,19:48:10,3139,24,,,,15081.61,0
12928030,19:48:25,19:48:25,3140,25,,,,15188.85,0
12928030,19:48:49,19:48:49,3141,26,,,,15376.93,0
12928030,19:49:16,19:49:16,3142,27,,,,15579.5,0
12928030,19:49:40,19:49:40,3143,28,,,,15729.84,0
12928030,19:50:27,19:50:27,3144,29,,,,16064.44,0
12928030,19:51:00,19:51:00,3145,30,,,,16326.71,0
12928030,19:51:24,19:51:24,3146,31,,,,16492.45,0
12928030,19:51:45,19:51:45,3147,32,,,,16634.35,0
12928030,19:52:00,19:52:00,225,33,,,,16727.64,
12928030,19:52:32,19:52:32,3149,34,,,,17001.27,0
12928030,19:52:59,19:52:59,3150,35,,,,17218.86,0
12928030,19:53:24,19:53:24,3151,36,,,,17402.88,0
12928030,19:54:04,19:54:04,3152,37,,,,17721.11,0
12928030,19:54:34,19:54:34,3153,38,,,,17939.72,0
12928030,19:55:05,19:55:05,3154,39,,,,18220.73,0
12928030,19:55:38,19:55:38,3155,40,,,,18528.43,0
12928030,19:56:37,19:56:37,3156,41,,,,18945.26,0
12928030,19:57:57,19:57:57,8325,42,,,,19252.38,0
12928030,19:58:30,19:58:30,8326,43,,,,19478.54,0
12928030,19:59:00,19:59:00,8327,44,,1,,19777.79,
12928040,19:23:00,19:23:00,10149,1,,,1,0,
12928040,19:28:15,19:28:15,590,2,,,,3769.89,0
12928040,19:33:00,19:33:00,591,3,,,,7217.09,
12928040,19:36:00,19:36:00,9477,4,,,,9643.65,
12928040,19:37:36,19:37:36,1557,5,,,,10397.36,0
12928040,19:38:23,19:38:23,1558,6,,,,10723.6,0
12928040,19:39:04,19:39:04,1559,7,,,,10990.66,0
12928040,19:39:27,19:39:27,1560,8,,,,11152.49,0
12928040,19:39:51,19:39:51,1561,9,,,,11351.59,0
12928040,19:40:43,19:40:43,1562,10,,,,11652.43,0
12928040,19:41:33,19:41:33,1563,11,,,,12016,0
12928040,19:42:19,19:42:19,8318,12,,,,12355.22,0
12928040,19:42:36,19:42:36,1565,13,,,,12517.19,0
12928040,19:43:00,19:43:00,1566,14,,,,12684.24,
12928040,19:43:28,19:43:28,1567,15,,,,12897.43,0
12928040,19:44:03,19:44:03,3131,16,,,,13126.59,0
12928040,19:44:34,19:44:34,3132,17,,,,13338.63,0
12928040,19:44:56,19:44:56,3133,18,,,,13517.82,0
12928040,19:45:24,19:45:24,3134,19,,,,13713.27,0
12928040,19:45:58,19:45:58,3135,20,,,,13970.45,0
12928040,19:46:27,19:46:27,3136,21,,,,14216.25,0
12928040,19:47:00,19:47:00,3137,22,,,,14492.13,
12928040,19:47:34,19:47:34,3138,23,,,,14764.16,0
12928040,19:48:10,19:48:10,3139,24,,,,15081.61,0
12928040,19:48:25,19:48:25,3140,25,,,,15188.85,0
12928040,19:48:49,19:48:49,3141,26,,,,15376.93,0
12928040,19:49:16,19:49:16,3142,27,,,,15579.5,0
12928040,19:49:40,19:49:40,3143,28,,,,15729.84,0
12928040,19:50:27,19:50:27,3144,29,,,,16064.44,0
12928040,19:51:00,19:51:00,3145,30,,,,16326.71,0
12928040,19:51:24,19:51:24,3146,31,,,,16492.45,0
12928040,19:51:45,19:51:45,3147,32,,,,16634.35,0
12928040,19:52:00,19:52:00,225,33,,,,16727.64,
12928040,19:52:32,19:52:32,3149,34,,,,17001.27,0
12928040,19:52:59,19:52:59,3150,35,,,,17218.86,0
12928040,19:53:24,19:53:24,3151,36,,,,17402.88,0
12928040,19:54:04,19:54:04,3152,37,,,,17721.11,0
12928040,19:54:34,19:54:34,3153,38,,,,17939.72,0
12928040,19:55:05,19:55:05,3154,39,,,,18220.73,0
12928040,19:55:38,19:55:38,3155,40,,,,18528.43,0
12928040,19:56:37,19:56:37,3156,41,,,,18945.26,0
12928040,19:57:57,19:57:57,8325,42,,,,19252.38,0
12928040,19:58:30,19:58:30,8326,43,,,,19478.54,0
12928040,19:59:00,19:59:00,8327,44,,1,,19777.79,
12928050,19:23:00,19:23:00,10149,1,,,1,0,
12928050,19:28:15,19:28:15,590,2,,,,3769.89,0
12928050,19:33:00,19:33:00,591,3,,,,7217.09,
12928050,19:36:00,19:36:00,9477,4,,,,9643.65,
12928050,19:37:36,19:37:36,1557,5,,,,10397.36,0
12928050,19:38:23,19:38:23,1558,6,,,,10723.6,0
12928050,19:39:04,19:39:04,1559,7,,,,10990.66,0
12928050,19:39:27,19:39:27,1560,8,,,,11152.49,0
12928050,19:39:51,19:39:51,1561,9,,,,11351.59,0
12928050,19:40:43,19:40:43,1562,10,,,,11652.43,0
12928050,19:41:33,19:41:33,1563,11,,,,12016,0
12928050,19:42:19,19:42:19,8318,12,,,,12355.22,0
12928050,19:42:36,19:42:36,1565,13,,,,12517.19,0
12928050,19:43:00,19:43:00,1566,14,,,,12684.24,
12928050,19:43:28,19:43:28,1567,15,,,,12897.43,0
12928050,19:44:03,19:44:03,3131,16,,,,13126.59,0
12928050,19:44:34,19:44:34,3132,17,,,,13338.63,0
12928050,19:44:56,19:44:56,3133,18,,,,13517.82,0
12928050,19:45:24,19:45:24,3134,19,,,,13713.27,0
12928050,19:45:58,19:45:58,3135,20,,,,13970.45,0
12928050,19:46:27,19:46:27,3136,21,,,,14216.25,0
12928050,19:47:00,19:47:00,3137,22,,,,14492.13,
12928050,19:47:34,19:47:34,3138,23,,,,14764.16,0
12928050,19:48:10,19:48:10,3139,24,,,,15081.61,0
12928050,19:48:25,19:48:25,3140,25,,,,15188.85,0
12928050,19:48:49,19:48:49,3141,26,,,,15376.93,0
12928050,19:49:16,19:49:16,3142,27,,,,15579.5,0
12928050,19:49:40,19:49:40,3143,28,,,,15729.84,0
12928050,19:50:27,19:50:27,3144,29,,,,16064.44,0
12928050,19:51:00,19:51:00,3145,30,,,,16326.71,0
12928050,19:51:24,19:51:24,3146,31,,,,16492.45,0
12928050,19:51:45,19:51:45,3147,32,,,,16634.35,0
12928050,19:52:00,19:52:00,225,33,,,,16727.64,
12928050,19:52:32,19:52:32,3149,34,,,,17001.27,0
12928050,19:52:59,19:52:59,3150,35,,,,17218.86,0
12928050,19:53:24,19:53:24,3151,36,,,,17402.88,0
12928050,19:54:04,19:54:04,3152,37,,,,17721.11,0
12928050,19:54:34,19:54:34,3153,38,,,,17939.72,0
12928050,19:55:05,19:55:05,3154,39,,,,18220.73,0
12928050,19:55:38,19:55:38,3155,40,,,,18528.43,0
12928050,19:56:37,19:56:37,3156,41,,,,18945.26,0
12928050,19:57:57,19:57:57,8325,42,,,,19252.38,0
12928050,19:58:30,19:58:30,8326,43,,,,19478.54,0
12928050,19:59:00,19:59:00,8327,44,,1,,19777.79,
12928060,19:23:00,19:23:00,10149,1,,,1,0,
12928060,19:28:15,19:28:15,590,2,,,,3769.89,0
12928060,19:33:00,19:33:00,591,3,,,,7217.09,
12928060,19:36:00,19:36:00,9477,4,,,,9643.65,
12928060,19:37:36,19:37:36,1557,5,,,,10397.36,0
12928060,19:38:23,19:38:23,1558,6,,,,10723.6,0
12928060,19:39:04,19:39:04,1559,7,,,,10990.66,0
12928060,19:39:27,19:39:27,1560,8,,,,11152.49,0
12928060,19:39:51,19:39:51,1561,9,,,,11351.59,0
12928060,19:40:43,19:40:43,1562,10,,,,11652.43,0
12928060,19:41:33,19:41:33,1563,11,,,,12016,0
12928060,19:42:19,19:42:19,8318,12,,,,12355.22,0
12928060,19:42:36,19:42:36,1565,13,,,,12517.19,0
12928060,19:43:00,19:43:00,1566,14,,,,12684.24,
12928060,19:43:28,19:43:28,1567,15,,,,12897.43,0
12928060,19:44:03,19:44:03,3131,16,,,,13126.59,0
12928060,19:44:34,19:44:34,3132,17,,,,13338.63,0
12928060,19:44:56,19:44:56,3133,18,,,,13517.82,0
12928060,19:45:24,19:45:24,3134,19,,,,13713.27,0
12928060,19:45:58,19:45:58,3135,20,,,,13970.45,0
12928060,19:46:27,19:46:27,3136,21,,,,14216.25,0
12928060,19:47:00,19:47:00,3137,22,,,,14492.13,
12928060,19:47:34,19:47:34,3138,23,,,,14764.16,0
12928060,19:48:10,19:48:10,3139,24,,,,15081.61,0
12928060,19:48:25,19:48:25,3140,25,,,,15188.85,0
12928060,19:48:49,19:48:49,3141,26,,,,15376.93,0
12928060,19:49:16,19:49:16,3142,27,,,,15579.5,0
12928060,19:49:40,19:49:40,3143,28,,,,15729.84,0
12928060,19:50:27,19:50:27,3144,29,,,,16064.44,0
12928060,19:51:00,19:51:00,3145,30,,,,16326.71,0
12928060,19:51:24,19:51:24,3146,31,,,,16492.45,0
12928060,19:51:45,19:51:45,3147,32,,,,16634.35,0
12928060,19:52:00,19:52:00,225,33,,,,16727.64,
12928060,19:52:32,19:52:32,3149,34,,,,17001.27,0
12928060,19:52:59,19:52:59,3150,35,,,,17218.86,0
12928060,19:53:24,19:53:24,3151,36,,,,17402.88,0
12928060,19:54:04,19:54:04,3152,37,,,,17721.11,0
12928060,19:54:34,19:54:34,3153,38,,,,17939.72,0
12928060,19:55:05,19:55:05,3154,39,,,,18220.73,0
12928060,19:55:38,19:55:38,3155,40,,,,18528.43,0
12928060,19:56:37,19:56:37,3156,41,,,,18945.26,0
12928060,19:57:57,19:57:57,8325,42,,,,19252.38,0
12928060,19:58:30,19:58:30,8326,43,,,,19478.54,0
12928060,19:59:00,19:59:00,8327,44,,1,,19777.79,
13041020,07:44:00,07:44:00,10149,1,,,1,0,
13041020,07:49:15,07:49:15,590,2,,,,3769.89,0
13041020,07:54:00,07:54:00,591,3,,,,7217.09,
13041020,07:57:00,07:57:00,9477,4,,,,9643.65,
13041020,07:58:22,07:58:22,1557,5,,,,10397.36,0
13041020,07:59:02,07:59:02,1558,6,,,,10723.6,0
13041020,07:59:38,07:59:38,1559,7,,,,10990.66,0
13041020,07:59:58,07:59:58,1560,8,,,,11152.49,0
13041020,08:00:18,08:00:18,1561,9,,,,11351.59,0
13041020,08:01:03,08:01:03,1562,10,,,,11652.43,0
13041020,08:01:45,08:01:45,1563,11,,,,12016,0
13041020,08:02:24,08:02:24,8318,12,,,,12355.22,0
13041020,08:02:39,08:02:39,1565,13,,,,12517.19,0
13041020,08:03:00,08:03:00,1566,14,,,,12684.24,
13041020,08:03:28,08:03:28,1567,15,,,,12897.43,0
13041020,08:04:03,08:04:03,3131,16,,,,13126.59,0
13041020,08:04:34,08:04:34,3132,17,,,,13338.63,0
13041020,08:04:56,08:04:56,3133,18,,,,13517.82,0
13041020,08:05:24,08:05:24,3134,19,,,,13713.27,0
13041020,08:05:58,08:05:58,3135,20,,,,13970.45,0
13041020,08:06:27,08:06:27,3136,21,,,,14216.25,0
13041020,08:07:00,08:07:00,3137,22,,,,14492.13,
13041020,08:07:48,08:07:48,3138,23,,,,14764.16,0
13041020,08:08:38,08:08:38,3139,24,,,,15081.61,0
13041020,08:08:59,08:08:59,3140,25,,,,15188.85,0
13041020,08:09:33,08:09:33,3141,26,,,,15376.93,0
13041020,08:10:11,08:10:11,3142,27,,,,15579.5,0
13041020,08:10:44,08:10:44,3143,28,,,,15729.84,0
13041020,08:11:49,08:11:49,3144,29,,,,16064.44,0
13041020,08:12:36,08:12:36,3145,30,,,,16326.71,0
13041020,08:13:09,08:13:09,3146,31,,,,16492.45,0
13041020,08:13:39,08:13:39,3147,32,,,,16634.35,0
13041020,08:14:00,08:14:00,225,33,,,,16727.64,
13041020,08:14:37,08:14:37,3149,34,,,,17001.27,0
13041020,08:15:07,08:15:07,3150,35,,,,17218.86,0
13041020,08:15:36,08:15:36,3151,36,,,,17402.88,0
13041020,08:16:22,08:16:22,3152,37,,,,17721.11,0
13041020,08:16:56,08:16:56,3153,38,,,,17939.72,0
13041020,08:17:32,08:17:32,3154,39,,,,18220.73,0
13041020,08:18:09,08:18:09,3155,40,,,,18528.43,0
13041020,08:19:17,08:19:17,3156,41,,,,18945.26,0
13041020,08:20:48,08:20:48,8325,42,,,,19252.38,0
13041020,08:21:26,08:21:26,8326,43,,,,19478.54,0
13041020,08:22:00,08:22:00,8327,44,,1,,19777.79,
13041030,07:44:00,07:44:00,10149,1,,,1,0,
13041030,07:49:15,07:49:15,590,2,,,,3769.89,0
13041030,07:54:00,07:54:00,591,3,,,,7217.09,
13041030,07:57:00,07:57:00,9477,4,,,,9643.65,
13041030,07:58:22,07:58:22,1557,5,,,,10397.36,0
13041030,07:59:02,07:59:02,1558,6,,,,10723.6,0
13041030,07:59:38,07:59:38,1559,7,,,,10990.66,0
13041030,07:59:58,07:59:58,1560,8,,,,11152.49,0
13041030,08:00:18,08:00:18,1561,9,,,,11351.59,0
13041030,08:01:03,08:01:03,1562,10,,,,11652.43,0
13041030,08:01:45,08:01:45,1563,11,,,,12016,0
13041030,08:02:24,08:02:24,8318,12,,,,12355.22,0
13041030,08:02:39,08:02:39,1565,13,,,,12517.19,0
13041030,08:03:00,08:03:00,1566,14,,,,12684.24,
13041030,08:03:28,08:03:28,1567,15,,,,12897.43,0
13041030,08:04:03,08:04:03,3131,16,,,,13126.59,0
13041030,08:04:34,08:04:34,3132,17,,,,13338.63,0
13041030,08:04:56,08:04:56,3133,18,,,,13517.82,0
13041030,08:05:24,08:05:24,3134,19,,,,13713.27,0
13041030,08:05:58,08:05:58,3135,20,,,,13970.45,0
13041030,08:06:27,08:06:27,3136,21,,,,14216.25,0
13041030,08:07:00,08:07:00,3137,22,,,,14492.13,
13041030,08:07:48,08:07:48,3138,23,,,,14764.16,0
13041030,08:08:38,08:08:38,3139,24,,,,15081.61,0
13041030,08:08:59,08:08:59,3140,25,,,,15188.85,0
13041030,08:09:33,08:09:33,3141,26,,,,15376.93,0
13041030,08:10:11,08:10:11,3142,27,,,,15579.5,0
13041030,08:10:44,08:10:44,3143,28,,,,15729.84,0
13041030,08:11:49,08:11:49,3144,29,,,,16064.44,0
13041030,08:12:36,08:12:36,3145,30,,,,16326.71,0
13041030,08:13:09,08:13:09,3146,31,,,,16492.45,0
13041030,08:13:39,08:13:39,3147,32,,,,16634.35,0
13041030,08:14:00,08:14:00,225,33,,,,16727.64,
13041030,08:14:37,08:14:37,3149,34,,,,17001.27,0
13041030,08:15:07,08:15:07,3150,35,,,,17218.86,0
13041030,08:15:36,08:15:36,3151,36,,,,17402.88,0
13041030,08:16:22,08:16:22,3152,37,,,,17721.11,0
13041030,08:16:56,08:16:56,3153,38,,,,17939.72,0
13041030,08:17:32,08:17:32,3154,39,,,,18220.73,0
13041030,08:18:09,08:18:09,3155,40,,,,18528.43,0
13041030,08:19:17,08:19:17,3156,41,,,,18945.26,0
13041030,08:20:48,08:20:48,8325,42,,,,19252.38,0
13041030,08:21:26,08:21:26,8326,43,,,,19478.54,0
13041030,08:22:00,08:22:00,8327,44,,1,,19777.79,
13041040,07:44:00,07:44:00,10149,1,,,1,0,
13041040,07:49:15,07:49:15,590,2,,,,3769.89,0
13041040,07:54:00,07:54:00,591,3,,,,7217.09,
13041040,07:57:00,07:57:00,9477,4,,,,9643.65,
13041040,07:58:22,07:58:22,1557,5,,,,10397.36,0
13041040,07:59:02,07:59:02,1558,6,,,,10723.6,0
13041040,07:59:38,07:59:38,1559,7,,,,10990.66,0
13041040,07:59:58,07:59:58,1560,8,,,,11152.49,0
13041040,08:00:18,08:00:18,1561,9,,,,11351.59,0
13041040,08:01:03,08:01:03,1562,10,,,,11652.43,0
13041040,08:01:45,08:01:45,1563,11,,,,12016,0
13041040,08:02:24,08:02:24,8318,12,,,,12355.22,0
13041040,08:02:39,08:02:39,1565,13,,,,12517.19,0
13041040,08:03:00,08:03:00,1566,14,,,,12684.24,
13041040,08:03:28,08:03:28,1567,15,,,,12897.43,0
13041040,08:04:03,08:04:03,3131,16,,,,13126.59,0
13041040,08:04:34,08:04:34,3132,17,,,,13338.63,0
13041040,08:04:56,08:04:56,3133,18,,,,13517.82,0
13041040,08:05:24,08:05:24,3134,19,,,,13713.27,0
13041040,08:05:58,08:05:58,3135,20,,,,13970.45,0
13041040,08:06:27,08:06:27,3136,21,,,,14216.25,0
13041040,08:07:00,08:07:00,3137,22,,,,14492.13,
13041040,08:07:48,08:07:48,3138,23,,,,14764.16,0
13041040,08:08:38,08:08:38,3139,24,,,,15081.61,0
13041040,08:08:59,08:08:59,3140,25,,,,15188.85,0
13041040,08:09:33,08:09:33,3141,26,,,,15376.93,0
13041040,08:10:11,08:10:11,3142,27,,,,15579.5,0
13041040,08:10:44,08:10:44,3143,28,,,,15729.84,0
13041040,08:11:49,08:11:49,3144,29,,,,16064.44,0
13041040,08:12:36,08:12:36,3145,30,,,,16326.71,0
13041040,08:13:09,08:13:09,3146,31,,,,16492.45,0
13041040,08:13:39,08:13:39,3147,32,,,,16634.35,0
13041040,08:14:00,08:14:00,225,33,,,,16727.64,
13041040,08:14:37,08:14:37,3149,34,,,,17001.27,0
13041040,08:15:07,08:15:07,3150,35,,,,17218.86,0
13041040,08:15:36,08:15:36,3151,36,,,,17402.88,0
13041040,08:16:22,08:16:22,3152,37,,,,17721.11,0
13041040,08:16:56,08:16:56,3153,38,,,,17939.72,0
13041040,08:17:32,08:17:32,3154,39,,,,18220.73,0
13041040,08:18:09,08:18:09,3155,40,,,,18528.43,0
13041040,08:19:17,08:19:17,3156,41,,,,18945.26,0
13041040,08:20:48,08:20:48,8325,42,,,,19252.38,0
13041040,08:21:26,08:21:26,8326,43,,,,19478.54,0
13041040,08:22:00,08:22:00,8327,44,,1,,19777.79,
13041050,07:44:00,07:44:00,10149,1,,,1,0,
13041050,07:49:15,07:49:15,590,2,,,,3769.89,0
13041050,07:54:00,07:54:00,591,3,,,,7217.09,
13041050,07:57:00,07:57:00,9477,4,,,,9643.65,
13041050,07:58:22,07:58:22,1557,5,,,,10397.36,0
13041050,07:59:02,07:59:02,1558,6,,,,10723.6,0
13041050,07:59:38,07:59:38,1559,7,,,,10990.66,0
13041050,07:59:58,07:59:58,1560,8,,,,11152.49,0
13041050,08:00:18,08:00:18,1561,9,,,,11351.59,0
13041050,08:01:03,08:01:03,1562,10,,,,11652.43,0
13041050,08:01:45,08:01:45,1563,11,,,,12016,0
13041050,08:02:24,08:02:24,8318,12,,,,12355.22,0
13041050,08:02:39,08:02:39,1565,13,,,,12517.19,0
13041050,08:03:00,08:03:00,1566,14,,,,12684.24,
13041050,08:03:28,08:03:28,1567,15,,,,12897.43,0
13041050,08:04:03,08:04:03,3131,16,,,,13126.59,0
13041050,08:04:34,08:04:34,3132,17,,,,13338.63,0
13041050,08:04:56,08:04:56,3133,18,,,,13517.82,0
13041050,08:05:24,08:05:24,3134,19,,,,13713.27,0
13041050,08:05:58,08:05:58,3135,20,,,,13970.45,0
13041050,08:06:27,08:06:27,3136,21,,,,14216.25,0
13041050,08:07:00,08:07:00,3137,22,,,,14492.13,
13041050,08:07:48,08:07:48,3138,23,,,,14764.16,0
13041050,08:08:38,08:08:38,3139,24,,,,15081.61,0
13041050,08:08:59,08:08:59,3140,25,,,,15188.85,0
13041050,08:09:33,08:09:33,3141,26,,,,15376.93,0
13041050,08:10:11,08:10:11,3142,27,,,,15579.5,0
13041050,08:10:44,08:10:44,3143,28,,,,15729.84,0
13041050,08:11:49,08:11:49,3144,29,,,,16064.44,0
13041050,08:12:36,08:12:36,3145,30,,,,16326.71,0
13041050,08:13:09,08:13:09,3146,31,,,,16492.45,0
13041050,08:13:39,08:13:39,3147,32,,,,16634.35,0
13041050,08:14:00,08:14:00,225,33,,,,16727.64,
13041050,08:14:37,08:14:37,3149,34,,,,17001.27,0
13041050,08:15:07,08:15:07,3150,35,,,,17218.86,0
13041050,08:15:36,08:15:36,3151,36,,,,17402.88,0
13041050,08:16:22,08:16:22,3152,37,,,,17721.11,0
13041050,08:16:56,08:16:56,3153,38,,,,17939.72,0
13041050,08:17:32,08:17:32,3154,39,,,,18220.73,0
13041050,08:18:09,08:18:09,3155,40,,,,18528.43,0
13041050,08:19:17,08:19:17,3156,41,,,,18945.26,0
13041050,08:20:48,08:20:48,8325,42,,,,19252.38,0
13041050,08:21:26,08:21:26,8326,43,,,,19478.54,0
13041050,08:22:00,08:22:00,8327,44,,1,,19777.79,
13041060,07:44:00,07:44:00,10149,1,,,1,0,
13041060,07:49:15,07:49:15,590,2,,,,3769.89,0
13041060,07:54:00,07:54:00,591,3,,,,7217.09,
13041060,07:57:00,07:57:00,9477,4,,,,9643.65,
13041060,07:58:22,07:58:22,1557,5,,,,10397.36,0
13041060,07:59:02,07:59:02,1558,6,,,,10723.6,0
13041060,07:59:38,07:59:38,1559,7,,,,10990.66,0
13041060,07:59:58,07:59:58,1560,8,,,,11152.49,0
13041060,08:00:18,08:00:18,1561,9,,,,11351.59,0
13041060,08:01:03,08:01:03,1562,10,,,,11652.43,0
13041060,08:01:45,08:01:45,1563,11,,,,12016,0
13041060,08:02:24,08:02:24,8318,12,,,,12355.22,0
13041060,08:02:39,08:02:39,1565,13,,,,12517.19,0
13041060,08:03:00,08:03:00,1566,14,,,,12684.24,
13041060,08:03:28,08:03:28,1567,15,,,,12897.43,0
13041060,08:04:03,08:04:03,3131,16,,,,13126.59,0
13041060,08:04:34,08:04:34,3132,17,,,,13338.63,0
13041060,08:04:56,08:04:56,3133,18,,,,13517.82,0
13041060,08:05:24,08:05:24,3134,19,,,,13713.27,0
13041060,08:05:58,08:05:58,3135,20,,,,13970.45,0
13041060,08:06:27,08:06:27,3136,21,,,,14216.25,0
13041060,08:07:00,08:07:00,3137,22,,,,14492.13,
13041060,08:07:48,08:07:48,3138,23,,,,14764.16,0
13041060,08:08:38,08:08:38,3139,24,,,,15081.61,0
13041060,08:08:59,08:08:59,3140,25,,,,15188.85,0
13041060,08:09:33,08:09:33,3141,26,,,,15376.93,0
13041060,08:10:11,08:10:11,3142,27,,,,15579.5,0
13041060,08:10:44,08:10:44,3143,28,,,,15729.84,0
13041060,08:11:49,08:11:49,3144,29,,,,16064.44,0
13041060,08:12:36,08:12:36,3145,30,,,,16326.71,0
13041060,08:13:09,08:13:09,3146,31,,,,16492.45,0
13041060,08:13:39,08:13:39,3147,32,,,,16634.35,0
13041060,08:14:00,08:14:00,225,33,,,,16727.64,
13041060,08:14:37,08:14:37,3149,34,,,,17001.27,0
13041060,08:15:07,08:15:07,3150,35,,,,17218.86,0
13041060,08:15:36,08:15:36,3151,36,,,,17402.88,0
13041060,08:16:22,08:16:22,3152,37,,,,17721.11,0
13041060,08:16:56,08:16:56,3153,38,,,,17939.72,0
13041060,08:17:32,08:17:32,3154,39,,,,18220.73,0
13041060,08:18:09,08:18:09,3155,40,,,,18528.43,0
13041060,08:19:17,08:19:17,3156,41,,,,18945.26,0
13041060,08:20:48,08:20:48,8325,42,,,,19252.38,0
13041060,08:21:26,08:21:26,8326,43,,,,19478.54,0
13041060,08:22:00,08:22:00,8327,44,,1,,19777.79,
13234070,06:31:00,06:31:00,9477,1,,,1,0,
13234070,06:32:08,06:32:08,1557,2,,,,753.71,0
13234070,06:32:42,06:32:42,1558,3,,,,1079.95,0
13234070,06:33:11,06:33:11,1559,4,,,,1347.01,0
13234070,06:33:28,06:33:28,1560,5,,,,1508.84,0
13234070,06:33:45,06:33:45,1561,6,,,,1707.94,0
13234070,06:34:22,06:34:22,1562,7,,,,2008.78,0
13234070,06:34:58,06:34:58,1563,8,,,,2372.35,0
13234070,06:35:30,06:35:30,8318,9,,,,2711.57,0
13234070,06:35:43,06:35:43,1565,10,,,,2873.54,0
13234070,06:36:00,06:36:00,1566,11,,,,3040.59,
13234070,06:36:36,06:36:36,1567,12,,,,3253.78,0
13234070,06:37:18,06:37:18,3131,13,,,,3482.94,0
13234070,06:37:58,06:37:58,3132,14,,,,3694.98,0
13234070,06:38:25,06:38:25,3133,15,,,,3874.17,0
13234070,06:39:00,06:39:00,3134,16,,,,4069.62,0
13234070,06:39:42,06:39:42,3135,17,,,,4326.8,0
13234070,06:40:18,06:40:18,3136,18,,,,4572.6,0
13234070,06:41:00,06:41:00,3137,19,,,,4848.48,
13234070,06:41:34,06:41:34,3138,20,,,,5120.51,0
13234070,06:42:10,06:42:10,3139,21,,,,5437.96,0
13234070,06:42:25,06:42:25,3140,22,,,,5545.2,0
13234070,06:42:49,06:42:49,3141,23,,,,5733.28,0
13234070,06:43:16,06:43:16,3142,24,,,,5935.85,0
13234070,06:43:40,06:43:40,3143,25,,,,6086.19,0
13234070,06:44:27,06:44:27,3144,26,,,,6420.79,0
13234070,06:45:00,06:45:00,3145,27,,,,6683.06,0
13234070,06:45:24,06:45:24,3146,28,,,,6848.8,0
13234070,06:45:45,06:45:45,3147,29,,,,6990.7,0
13234070,06:46:00,06:46:00,225,30,,,,7083.99,
13234070,06:46:37,06:46:37,3149,31,,,,7357.62,0
13234070,06:47:07,06:47:07,3150,32,,,,7575.21,0
13234070,06:47:36,06:47:36,3151,33,,,,7759.23,0
13234070,06:48:22,06:48:22,3152,34,,,,8077.46,0
13234070,06:48:56,06:48:56,3153,35,,,,8296.07,0
13234070,06:49:32,06:49:32,3154,36,,,,8577.08,0
13234070,06:50:09,06:50:09,3155,37,,,,8884.78,0
13234070,06:51:17,06:51:17,3156,38,,,,9301.61,0
13234070,06:52:48,06:52:48,8325,39,,,,9608.73,0
13234070,06:53:26,06:53:26,8326,40,,,,9834.89,0
13234070,06:54:00,06:54:00,8327,41,,1,,10134.14,
13378020,15:34:00,15:34:00,9477,1,,,1,0,
13378020,15:35:36,15:35:36,1557,2,,,,753.71,0
13378020,15:36:23,15:36:23,1558,3,,,,1079.95,0
13378020,15:37:04,15:37:04,1559,4,,,,1347.01,0
13378020,15:37:27,15:37:27,1560,5,,,,1508.84,0
13378020,15:37:51,15:37:51,1561,6,,,,1707.94,0
13378020,15:38:43,15:38:43,1562,7,,,,2008.78,0
13378020,15:39:33,15:39:33,1563,8,,,,2372.35,0
13378020,15:40:19,15:40:19,8318,9,,,,2711.57,0
13378020,15:40:36,15:40:36,1565,10,,,,2873.54,0
13378020,15:41:00,15:41:00,1566,11,,,,3040.59,
13378020,15:41:28,15:41:28,1567,12,,,,3253.78,0
13378020,15:42:03,15:42:03,3131,13,,,,3482.94,0
13378020,15:42:34,15:42:34,3132,14,,,,3694.98,0
13378020,15:42:56,15:42:56,3133,15,,,,3874.17,0
13378020,15:43:24,15:43:24,3134,16,,,,4069.62,0
13378020,15:43:58,15:43:58,3135,17,,,,4326.8,0
13378020,15:44:27,15:44:27,3136,18,,,,4572.6,0
13378020,15:45:00,15:45:00,3137,19,,,,4848.48,
13378020,15:45:48,15:45:48,3138,20,,,,5120.51,0
13378020,15:46:38,15:46:38,3139,21,,,,5437.96,0
13378020,15:46:59,15:46:59,3140,22,,,,5545.2,0
13378020,15:47:33,15:47:33,3141,23,,,,5733.28,0
13378020,15:48:11,15:48:11,3142,24,,,,5935.85,0
13378020,15:48:44,15:48:44,3143,25,,,,6086.19,0
13378020,15:49:49,15:49:49,3144,26,,,,6420.79,0
13378020,15:50:36,15:50:36,3145,27,,,,6683.06,0
13378020,15:51:09,15:51:09,3146,28,,,,6848.8,0
13378020,15:51:39,15:51:39,3147,29,,,,6990.7,0
13378020,15:52:00,15:52:00,225,30,,,,7083.99,
13378020,15:52:37,15:52:37,3149,31,,,,7357.62,0
13378020,15:53:07,15:53:07,3150,32,,,,7575.21,0
13378020,15:53:36,15:53:36,3151,33,,,,7759.23,0
13378020,15:54:22,15:54:22,3152,34,,,,8077.46,0
13378020,15:54:56,15:54:56,3153,35,,,,8296.07,0
13378020,15:55:32,15:55:32,3154,36,,,,8577.08,0
13378020,15:56:09,15:56:09,3155,37,,,,8884.78,0
13378020,15:57:17,15:57:17,3156,38,,,,9301.61,0
13378020,15:58:48,15:58:48,8325,39,,,,9608.73,0
13378020,15:59:26,15:59:26,8326,40,,,,9834.89,0
13378020,16:00:00,16:00:00,8327,41,,1,,10134.14,
13378030,15:34:00,15:34:00,9477,1,,,1,0,
13378030,15:35:36,15:35:36,1557,2,,,,753.71,0
13378030,15:36:23,15:36:23,1558,3,,,,1079.95,0
13378030,15:37:04,15:37:04,1559,4,,,,1347.01,0
13378030,15:37:27,15:37:27,1560,5,,,,1508.84,0
13378030,15:37:51,15:37:51,1561,6,,,,1707.94,0
13378030,15:38:43,15:38:43,1562,7,,,,2008.78,0
13378030,15:39:33,15:39:33,1563,8,,,,2372.35,0
13378030,15:40:19,15:40:19,8318,9,,,,2711.57,0
13378030,15:40:36,15:40:36,1565,10,,,,2873.54,0
13378030,15:41:00,15:41:00,1566,11,,,,3040.59,
13378030,15:41:28,15:41:28,1567,12,,,,3253.78,0
13378030,15:42:03,15:42:03,3131,13,,,,3482.94,0
13378030,15:42:34,15:42:34,3132,14,,,,3694.98,0
13378030,15:42:56,15:42:56,3133,15,,,,3874.17,0
13378030,15:43:24,15:43:24,3134,16,,,,4069.62,0
13378030,15:43:58,15:43:58,3135,17,,,,4326.8,0
13378030,15:44:27,15:44:27,3136,18,,,,4572.6,0
13378030,15:45:00,15:45:00,3137,19,,,,4848.48,
13378030,15:45:48,15:45:48,3138,20,,,,5120.51,0
13378030,15:46:38,15:46:38,3139,21,,,,5437.96,0
13378030,15:46:59,15:46:59,3140,22,,,,5545.2,0
13378030,15:47:33,15:47:33,3141,23,,,,5733.28,0
13378030,15:48:11,15:48:11,3142,24,,,,5935.85,0
13378030,15:48:44,15:48:44,3143,25,,,,6086.19,0
13378030,15:49:49,15:49:49,3144,26,,,,6420.79,0
13378030,15:50:36,15:50:36,3145,27,,,,6683.06,0
13378030,15:51:09,15:51:09,3146,28,,,,6848.8,0
13378030,15:51:39,15:51:39,3147,29,,,,6990.7,0
13378030,15:52:00,15:52:00,225,30,,,,7083.99,
13378030,15:52:37,15:52:37,3149,31,,,,7357.62,0
13378030,15:53:07,15:53:07,3150,32,,,,7575.21,0
13378030,15:53:36,15:53:36,3151,33,,,,7759.23,0
13378030,15:54:22,15:54:22,3152,34,,,,8077.46,0
13378030,15:54:56,15:54:56,3153,35,,,,8296.07,0
13378030,15:55:32,15:55:32,3154,36,,,,8577.08,0
13378030,15:56:09,15:56:09,3155,37,,,,8884.78,0
13378030,15:57:17,15:57:17,3156,38,,,,9301.61,0
13378030,15:58:48,15:58:48,8325,39,,,,9608.73,0
13378030,15:59:26,15:59:26,8326,40,,,,9834.89,0
13378030,16:00:00,16:00:00,8327,41,,1,,10134.14,
13378040,15:34:00,15:34:00,9477,1,,,1,0,
13378040,15:35:36,15:35:36,1557,2,,,,753.71,0
13378040,15:36:23,15:36:23,1558,3,,,,1079.95,0
13378040,15:37:04,15:37:04,1559,4,,,,1347.01,0
13378040,15:37:27,15:37:27,1560,5,,,,1508.84,0
13378040,15:37:51,15:37:51,1561,6,,,,1707.94,0
13378040,15:38:43,15:38:43,1562,7,,,,2008.78,0
13378040,15:39:33,15:39:33,1563,8,,,,2372.35,0
13378040,15:40:19,15:40:19,8318,9,,,,2711.57,0
13378040,15:40:36,15:40:36,1565,10,,,,2873.54,0
13378040,15:41:00,15:41:00,1566,11,,,,3040.59,
13378040,15:41:28,15:41:28,1567,12,,,,3253.78,0
13378040,15:42:03,15:42:03,3131,13,,,,3482.94,0
13378040,15:42:34,15:42:34,3132,14,,,,3694.98,0
13378040,15:42:56,15:42:56,3133,15,,,,3874.17,0
13378040,15:43:24,15:43:24,3134,16,,,,4069.62,0
13378040,15:43:58,15:43:58,3135,17,,,,4326.8,0
13378040,15:44:27,15:44:27,3136,18,,,,4572.6,0
13378040,15:45:00,15:45:00,3137,19,,,,4848.48,
13378040,15:45:48,15:45:48,3138,20,,,,5120.51,0
13378040,15:46:38,15:46:38,3139,21,,,,5437.96,0
13378040,15:46:59,15:46:59,3140,22,,,,5545.2,0
13378040,15:47:33,15:47:33,3141,23,,,,5733.28,0
13378040,15:48:11,15:48:11,3142,24,,,,5935.85,0
13378040,15:48:44,15:48:44,3143,25,,,,6086.19,0
13378040,15:49:49,15:49:49,3144,26,,,,6420.79,0
13378040,15:50:36,15:50:36,3145,27,,,,6683.06,0
13378040,15:51:09,15:51:09,3146,28,,,,6848.8,0
13378040,15:51:39,15:51:39,3147,29,,,,6990.7,0
13378040,15:52:00,15:52:00,225,30,,,,7083.99,
13378040,15:52:37,15:52:37,3149,31,,,,7357.62,0
13378040,15:53:07,15:53:07,3150,32,,,,7575.21,0
13378040,15:53:36,15:53:36,3151,33,,,,7759.23,0
13378040,15:54:22,15:54:22,3152,34,,,,8077.46,0
13378040,15:54:56,15:54:56,3153,35,,,,8296.07,0
13378040,15:55:32,15:55:32,3154,36,,,,8577.08,0
13378040,15:56:09,15:56:09,3155,37,,,,8884.78,0
13378040,15:57:17,15:57:17,3156,38,,,,9301.61,0
13378040,15:58:48,15:58:48,8325,39,,,,9608.73,0
13378040,15:59:26,15:59:26,8326,40,,,,9834.89,0
13378040,16:00:00,16:00:00,8327,41,,1,,10134.14,
13378050,15:34:00,15:34:00,9477,1,,,1,0,
13378050,15:35:36,15:35:36,1557,2,,,,753.71,0
13378050,15:36:23,15:36:23,1558,3,,,,1079.95,0
13378050,15:37:04,15:37:04,1559,4,,,,1347.01,0
13378050,15:37:27,15:37:27,1560,5,,,,1508.84,0
13378050,15:37:51,15:37:51,1561,6,,,,1707.94,0
13378050,15:38:43,15:38:43,1562,7,,,,2008.78,0
13378050,15:39:33,15:39:33,1563,8,,,,2372.35,0
13378050,15:40:19,15:40:19,8318,9,,,,2711.57,0
13378050,15:40:36,15:40:36,1565,10,,,,2873.54,0
13378050,15:41:00,15:41:00,1566,11,,,,3040.59,
13378050,15:41:28,15:41:28,1567,12,,,,3253.78,0
13378050,15:42:03,15:42:03,3131,13,,,,3482.94,0
13378050,15:42:34,15:42:34,3132,14,,,,3694.98,0
13378050,15:42:56,15:42:56,3133,15,,,,3874.17,0
13378050,15:43:24,15:43:24,3134,16,,,,4069.62,0
13378050,15:43:58,15:43:58,3135,17,,,,4326.8,0
13378050,15:44:27,15:44:27,3136,18,,,,4572.6,0
13378050,15:45:00,15:45:00,3137,19,,,,4848.48,
13378050,15:45:48,15:45:48,3138,20,,,,5120.51,0
13378050,15:46:38,15:46:38,3139,21,,,,5437.96,0
13378050,15:46:59,15:46:59,3140,22,,,,5545.2,0
13378050,15:47:33,15:47:33,3141,23,,,,5733.28,0
13378050,15:48:11,15:48:11,3142,24,,,,5935.85,0
13378050,15:48:44,15:48:44,3143,25,,,,6086.19,0
13378050,15:49:49,15:49:49,3144,26,,,,6420.79,0
13378050,15:50:36,15:50:36,3145,27,,,,6683.06,0
13378050,15:51:09,15:51:09,3146,28,,,,6848.8,0
13378050,15:51:39,15:51:39,3147,29,,,,6990.7,0
13378050,15:52:00,15:52:00,225,30,,,,7083.99,
13378050,15:52:37,15:52:37,3149,31,,,,7357.62,0
13378050,15:53:07,15:53:07,3150,32,,,,7575.21,0
13378050,15:53:36,15:53:36,3151,33,,,,7759.23,0
13378050,15:54:22,15:54:22,3152,34,,,,8077.46,0
13378050,15:54:56,15:54:56,3153,35,,,,8296.07,0
13378050,15:55:32,15:55:32,3154,36,,,,8577.08,0
13378050,15:56:09,15:56:09,3155,37,,,,8884.78,0
13378050,15:57:17,15:57:17,3156,38,,,,9301.61,0
13378050,15:58:48,15:58:48,8325,39,,,,9608.73,0
13378050,15:59:26,15:59:26,8326,40,,,,9834.89,0
13378050,16:00:00,16:00:00,8327,41,,1,,10134.14,
13378060,15:34:00,15:34:00,9477,1,,,1,0,
13378060,15:35:36,15:35:36,1557,2,,,,753.71,0
13378060,15:36:23,15:36:23,1558,3,,,,1079.95,0
13378060,15:37:04,15:37:04,1559,4,,,,1347.01,0
13378060,15:37:27,15:37:27,1560,5,,,,1508.84,0
13378060,15:37:51,15:37:51,1561,6,,,,1707.94,0
13378060,15:38:43,15:38:43,1562,7,,,,2008.78,0
13378060,15:39:33,15:39:33,1563,8,,,,2372.35,0
13378060,15:40:19,15:40:19,8318,9,,,,2711.57,0
13378060,15:40:36,15:40:36,1565,10,,,,2873.54,0
13378060,15:41:00,15:41:00,1566,11,,,,3040.59,
13378060,15:41:28,15:41:28,1567,12,,,,3253.78,0
13378060,15:42:03,15:42:03,3131,13,,,,3482.94,0
13378060,15:42:34,15:42:34,3132,14,,,,3694.98,0
13378060,15:42:56,15:42:56,3133,15,,,,3874.17,0
13378060,15:43:24,15:43:24,3134,16,,,,4069.62,0
13378060,15:43:58,15:43:58,3135,17,,,,4326.8,0
13378060,15:44:27,15:44:27,3136,18,,,,4572.6,0
13378060,15:45:00,15:45:00,3137,19,,,,4848.48,
13378060,15:45:48,15:45:48,3138,20,,,,5120.51,0
13378060,15:46:38,15:46:38,3139,21,,,,5437.96,0
13378060,15:46:59,15:46:59,3140,22,,,,5545.2,0
13378060,15:47:33,15:47:33,3141,23,,,,5733.28,0
13378060,15:48:11,15:48:11,3142,24,,,,5935.85,0
13378060,15:48:44,15:48:44,3143,25,,,,6086.19,0
13378060,15:49:49,15:49:49,3144,26,,,,6420.79,0
13378060,15:50:36,15:50:36,3145,27,,,,6683.06,0
13378060,15:51:09,15:51:09,3146,28,,,,6848.8,0
13378060,15:51:39,15:51:39,3147,29,,,,6990.7,0
13378060,15:52:00,15:52:00,225,30,,,,7083.99,
13378060,15:52:37,15:52:37,3149,31,,,,7357.62,0
13378060,15:53:07,15:53:07,3150,32,,,,7575.21,0
13378060,15:53:36,15:53:36,3151,33,,,,7759.23,0
13378060,15:54:22,15:54:22,3152,34,,,,8077.46,0
13378060,15:54:56,15:54:56,3153,35,,,,8296.07,0
13378060,15:55:32,15:55:32,3154,36,,,,8577.08,0
13378060,15:56:09,15:56:09,3155,37,,,,8884.78,0
13378060,15:57:17,15:57:17,3156,38,,,,9301.61,0
13378060,15:58:48,15:58:48,8325,39,,,,9608.73,0
13378060,15:59:26,15:59:26,8326,40,,,,9834.89,0
13378060,16:00:00,16:00:00,8327,41,,1,,10134.14,
13570010,14:35:00,14:35:00,9477,1,,,1,0,
13570010,14:36:36,14:36:36,1557,2,,,,753.71,0
13570010,14:37:23,14:37:23,1558,3,,,,1079.95,0
13570010,14:38:04,14:38:04,1559,4,,,,1347.01,0
13570010,14:38:27,14:38:27,1560,5,,,,1508.84,0
13570010,14:38:51,14:38:51,1561,6,,,,1707.94,0
13570010,14:39:43,14:39:43,1562,7,,,,2008.78,0
13570010,14:40:33,14:40:33,1563,8,,,,2372.35,0
13570010,14:41:19,14:41:19,8318,9,,,,2711.57,0
13570010,14:41:36,14:41:36,1565,10,,,,2873.54,0
13570010,14:42:00,14:42:00,1566,11,,,,3040.59,
13570010,14:42:43,14:42:43,1567,12,,,,3253.78,0
13570010,14:43:34,14:43:34,3131,13,,,,3482.94,0
13570010,14:44:21,14:44:21,3132,14,,,,3694.98,0
13570010,14:44:54,14:44:54,3133,15,,,,3874.17,0
13570010,14:45:36,14:45:36,3134,16,,,,4069.62,0
13570010,14:46:27,14:46:27,3135,17,,,,4326.8,0
13570010,14:47:10,14:47:10,3136,18,,,,4572.6,0
13570010,14:48:00,14:48:00,3137,19,,,,4848.48,
13570010,14:48:41,14:48:41,3138,20,,,,5120.51,0
13570010,14:49:24,14:49:24,3139,21,,,,5437.96,0
13570010,14:49:42,14:49:42,3140,22,,,,5545.2,0
13570010,14:50:11,14:50:11,3141,23,,,,5733.28,0
13570010,14:50:43,14:50:43,3142,24,,,,5935.85,0
13570010,14:51:12,14:51:12,3143,25,,,,6086.19,0
13570010,14:52:08,14:52:08,3144,26,,,,6420.79,0
13570010,14:52:48,14:52:48,3145,27,,,,6683.06,0
13570010,14:53:16,14:53:16,3146,28,,,,6848.8,0
13570010,14:53:42,14:53:42,3147,29,,,,6990.7,0
13570010,14:54:00,14:54:00,225,30,,,,7083.99,
13570010,14:54:41,14:54:41,3149,31,,,,7357.62,0
13570010,14:55:16,14:55:16,3150,32,,,,7575.21,0
13570010,14:55:48,14:55:48,3151,33,,,,7759.23,0
13570010,14:56:40,14:56:40,3152,34,,,,8077.46,0
13570010,14:57:18,14:57:18,3153,35,,,,8296.07,0
13570010,14:57:58,14:57:58,3154,36,,,,8577.08,0
13570010,14:58:40,14:58:40,3155,37,,,,8884.78,0
13570010,14:59:56,14:59:56,3156,38,,,,9301.61,0
13570010,15:01:39,15:01:39,8325,39,,,,9608.73,0
13570010,15:02:21,15:02:21,8326,40,,,,9834.89,0
13570010,15:03:00,15:03:00,8327,41,,1,,10134.14,
13570080,14:35:00,14:35:00,9477,1,,,1,0,
13570080,14:36:36,14:36:36,1557,2,,,,753.71,0
13570080,14:37:23,14:37:23,1558,3,,,,1079.95,0
13570080,14:38:04,14:38:04,1559,4,,,,1347.01,0
13570080,14:38:27,14:38:27,1560,5,,,,1508.84,0
13570080,14:38:51,14:38:51,1561,6,,,,1707.94,0
13570080,14:39:43,14:39:43,1562,7,,,,2008.78,0
13570080,14:40:33,14:40:33,1563,8,,,,2372.35,0
13570080,14:41:19,14:41:19,8318,9,,,,2711.57,0
13570080,14:41:36,14:41:36,1565,10,,,,2873.54,0
13570080,14:42:00,14:42:00,1566,11,,,,3040.59,
13570080,14:42:43,14:42:43,1567,12,,,,3253.78,0
13570080,14:43:34,14:43:34,3131,13,,,,3482.94,0
13570080,14:44:21,14:44:21,3132,14,,,,3694.98,0
13570080,14:44:54,14:44:54,3133,15,,,,3874.17,0
13570080,14:45:36,14:45:36,3134,16,,,,4069.62,0
13570080,14:46:27,14:46:27,3135,17,,,,4326.8,0
13570080,14:47:10,14:47:10,3136,18,,,,4572.6,0
13570080,14:48:00,14:48:00,3137,19,,,,4848.48,
13570080,14:48:41,14:48:41,3138,20,,,,5120.51,0
13570080,14:49:24,14:49:24,3139,21,,,,5437.96,0
13570080,14:49:42,14:49:42,3140,22,,,,5545.2,0
13570080,14:50:11,14:50:11,3141,23,,,,5733.28,0
13570080,14:50:43,14:50:43,3142,24,,,,5935.85,0
13570080,14:51:12,14:51:12,3143,25,,,,6086.19,0
13570080,14:52:08,14:52:08,3144,26,,,,6420.79,0
13570080,14:52:48,14:52:48,3145,27,,,,6683.06,0
13570080,14:53:16,14:53:16,3146,28,,,,6848.8,0
13570080,14:53:42,14:53:42,3147,29,,,,6990.7,0
13570080,14:54:00,14:54:00,225,30,,,,7083.99,
13570080,14:54:41,14:54:41,3149,31,,,,7357.62,0
13570080,14:55:16,14:55:16,3150,32,,,,7575.21,0
13570080,14:55:48,14:55:48,3151,33,,,,7759.23,0
13570080,14:56:40,14:56:40,3152,34,,,,8077.46,0
13570080,14:57:18,14:57:18,3153,35,,,,8296.07,0
13570080,14:57:58,14:57:58,3154,36,,,,8577.08,0
13570080,14:58:40,14:58:40,3155,37,,,,8884.78,0
13570080,14:59:56,14:59:56,3156,38,,,,9301.61,0
13570080,15:01:39,15:01:39,8325,39,,,,9608.73,0
13570080,15:02:21,15:02:21,8326,40,,,,9834.89,0
13570080,15:03:00,15:03:00,8327,41,,1,,10134.14,
14071020,06:14:00,06:14:00,10149,1,,,1,0,
14071020,06:22:24,06:22:24,590,2,,,,3769.89,0
14071020,06:30:00,06:30:00,591,3,,,,7217.09,
14071020,06:34:00,06:34:00,9477,4,,,,9643.65,
14071020,06:35:36,06:35:36,1557,5,,,,10397.36,0
14071020,06:36:23,06:36:23,1558,6,,,,10723.6,0
14071020,06:37:04,06:37:04,1559,7,,,,10990.66,0
14071020,06:37:27,06:37:27,1560,8,,,,11152.49,0
14071020,06:37:51,06:37:51,1561,9,,,,11351.59,0
14071020,06:38:43,06:38:43,1562,10,,,,11652.43,0
14071020,06:39:33,06:39:33,1563,11,,,,12016,0
14071020,06:40:19,06:40:19,8318,12,,,,12355.22,0
14071020,06:40:36,06:40:36,1565,13,,,,12517.19,0
14071020,06:41:00,06:41:00,1566,14,,,,12684.24,
14071020,06:41:21,06:41:21,1567,15,,,,12897.43,0
14071020,06:41:47,06:41:47,3131,16,,,,13126.59,0
14071020,06:42:10,06:42:10,3132,17,,,,13338.63,0
14071020,06:42:27,06:42:27,3133,18,,,,13517.82,0
14071020,06:42:48,06:42:48,3134,19,,,,13713.27,0
14071020,06:43:13,06:43:13,3135,20,,,,13970.45,0
14071020,06:43:35,06:43:35,3136,21,,,,14216.25,0
14071020,06:44:00,06:44:00,3137,22,,,,14492.13,
14071020,06:44:48,06:44:48,3138,23,,,,14764.16,0
14071020,06:45:38,06:45:38,3139,24,,,,15081.61,0
14071020,06:45:59,06:45:59,3140,25,,,,15188.85,0
14071020,06:46:33,06:46:33,3141,26,,,,15376.93,0
14071020,06:47:11,06:47:11,3142,27,,,,15579.5,0
14071020,06:47:44,06:47:44,3143,28,,,,15729.84,0
14071020,06:48:49,06:48:49,3144,29,,,,16064.44,0
14071020,06:49:36,06:49:36,3145,30,,,,16326.71,0
14071020,06:50:09,06:50:09,3146,31,,,,16492.45,0
14071020,06:50:39,06:50:39,3147,32,,,,16634.35,0
14071020,06:51:00,06:51:00,225,33,,,,16727.64,
14071020,06:51:37,06:51:37,3149,34,,,,17001.27,0
14071020,06:52:07,06:52:07,3150,35,,,,17218.86,0
14071020,06:52:36,06:52:36,3151,36,,,,17402.88,0
14071020,06:53:22,06:53:22,3152,37,,,,17721.11,0
14071020,06:53:56,06:53:56,3153,38,,,,17939.72,0
14071020,06:54:32,06:54:32,3154,39,,,,18220.73,0
14071020,06:55:09,06:55:09,3155,40,,,,18528.43,0
14071020,06:56:17,06:56:17,3156,41,,,,18945.26,0
14071020,06:57:48,06:57:48,8325,42,,,,19252.38,0
14071020,06:58:26,06:58:26,8326,43,,,,19478.54,0
14071020,06:59:00,06:59:00,8327,44,,1,,19777.79,
14071030,06:14:00,06:14:00,10149,1,,,1,0,
14071030,06:22:24,06:22:24,590,2,,,,3769.89,0
14071030,06:30:00,06:30:00,591,3,,,,7217.09,
14071030,06:34:00,06:34:00,9477,4,,,,9643.65,
14071030,06:35:36,06:35:36,1557,5,,,,10397.36,0
14071030,06:36:23,06:36:23,1558,6,,,,10723.6,0
14071030,06:37:04,06:37:04,1559,7,,,,10990.66,0
14071030,06:37:27,06:37:27,1560,8,,,,11152.49,0
14071030,06:37:51,06:37:51,1561,9,,,,11351.59,0
14071030,06:38:43,06:38:43,1562,10,,,,11652.43,0
14071030,06:39:33,06:39:33,1563,11,,,,12016,0
14071030,06:40:19,06:40:19,8318,12,,,,12355.22,0
14071030,06:40:36,06:40:36,1565,13,,,,12517.19,0
14071030,06:41:00,06:41:00,1566,14,,,,12684.24,
14071030,06:41:21,06:41:21,1567,15,,,,12897.43,0
14071030,06:41:47,06:41:47,3131,16,,,,13126.59,0
14071030,06:42:10,06:42:10,3132,17,,,,13338.63,0
14071030,06:42:27,06:42:27,3133,18,,,,13517.82,0
14071030,06:42:48,06:42:48,3134,19,,,,13713.27,0
14071030,06:43:13,06:43:13,3135,20,,,,13970.45,0
14071030,06:43:35,06:43:35,3136,21,,,,14216.25,0
14071030,06:44:00,06:44:00,3137,22,,,,14492.13,
14071030,06:44:48,06:44:48,3138,23,,,,14764.16,0
14071030,06:45:38,06:45:38,3139,24,,,,15081.61,0
14071030,06:45:59,06:45:59,3140,25,,,,15188.85,0
14071030,06:46:33,06:46:33,3141,26,,,,15376.93,0
14071030,06:47:11,06:47:11,3142,27,,,,15579.5,0
14071030,06:47:44,06:47:44,3143,28,,,,15729.84,0
14071030,06:48:49,06:48:49,3144,29,,,,16064.44,0
14071030,06:49:36,06:49:36,3145,30,,,,16326.71,0
14071030,06:50:09,06:50:09,3146,31,,,,16492.45,0
14071030,06:50:39,06:50:39,3147,32,,,,16634.35,0
14071030,06:51:00,06:51:00,225,33,,,,16727.64,
14071030,06:51:37,06:51:37,3149,34,,,,17001.27,0
14071030,06:52:07,06:52:07,3150,35,,,,17218.86,0
14071030,06:52:36,06:52:36,3151,36,,,,17402.88,0
14071030,06:53:22,06:53:22,3152,37,,,,17721.11,0
14071030,06:53:56,06:53:56,3153,38,,,,17939.72,0
14071030,06:54:32,06:54:32,3154,39,,,,18220.73,0
14071030,06:55:09,06:55:09,3155,40,,,,18528.43,0
14071030,06:56:17,06:56:17,3156,41,,,,18945.26,0
14071030,06:57:48,06:57:48,8325,42,,,,19252.38,0
14071030,06:58:26,06:58:26,8326,43,,,,19478.54,0
14071030,06:59:00,06:59:00,8327,44,,1,,19777.79,
14071040,06:14:00,06:14:00,10149,1,,,1,0,
14071040,06:22:24,06:22:24,590,2,,,,3769.89,0
14071040,06:30:00,06:30:00,591,3,,,,7217.09,
14071040,06:34:00,06:34:00,9477,4,,,,9643.65,
14071040,06:35:36,06:35:36,1557,5,,,,10397.36,0
14071040,06:36:23,06:36:23,1558,6,,,,10723.6,0
14071040,06:37:04,06:37:04,1559,7,,,,10990.66,0
14071040,06:37:27,06:37:27,1560,8,,,,11152.49,0
14071040,06:37:51,06:37:51,1561,9,,,,11351.59,0
14071040,06:38:43,06:38:43,1562,10,,,,11652.43,0
14071040,06:39:33,06:39:33,1563,11,,,,12016,0
14071040,06:40:19,06:40:19,8318,12,,,,12355.22,0
14071040,06:40:36,06:40:36,1565,13,,,,12517.19,0
14071040,06:41:00,06:41:00,1566,14,,,,12684.24,
14071040,06:41:21,06:41:21,1567,15,,,,12897.43,0
14071040,06:41:47,06:41:47,3131,16,,,,13126.59,0
14071040,06:42:10,06:42:10,3132,17,,,,13338.63,0
14071040,06:42:27,06:42:27,3133,18,,,,13517.82,0
14071040,06:42:48,06:42:48,3134,19,,,,13713.27,0
14071040,06:43:13,06:43:13,3135,20,,,,13970.45,0
14071040,06:43:35,06:43:35,3136,21,,,,14216.25,0
14071040,06:44:00,06:44:00,3137,22,,,,14492.13,
14071040,06:44:48,06:44:48,3138,23,,,,14764.16,0
14071040,06:45:38,06:45:38,3139,24,,,,15081.61,0
14071040,06:45:59,06:45:59,3140,25,,,,15188.85,0
14071040,06:46:33,06:46:33,3141,26,,,,15376.93,0
14071040,06:47:11,06:47:11,3142,27,,,,15579.5,0
14071040,06:47:44,06:47:44,3143,28,,,,15729.84,0
14071040,06:48:49,06:48:49,3144,29,,,,16064.44,0
14071040,06:49:36,06:49:36,3145,30,,,,16326.71,0
14071040,06:50:09,06:50:09,3146,31,,,,16492.45,0
14071040,06:50:39,06:50:39,3147,32,,,,16634.35,0
14071040,06:51:00,06:51:00,225,33,,,,16727.64,
14071040,06:51:37,06:51:37,3149,34,,,,17001.27,0
14071040,06:52:07,06:52:07,3150,35,,,,17218.86,0
14071040,06:52:36,06:52:36,3151,36,,,,17402.88,0
14071040,06:53:22,06:53:22,3152,37,,,,17721.11,0
14071040,06:53:56,06:53:56,3153,38,,,,17939.72,0
14071040,06:54:32,06:54:32,3154,39,,,,18220.73,0
14071040,06:55:09,06:55:09,3155,40,,,,18528.43,0
14071040,06:56:17,06:56:17,3156,41,,,,18945.26,0
14071040,06:57:48,06:57:48,8325,42,,,,19252.38,0
14071040,06:58:26,06:58:26,8326,43,,,,19478.54,0
14071040,06:59:00,06:59:00,8327,44,,1,,19777.79,
14071050,06:14:00,06:14:00,10149,1,,,1,0,
14071050,06:22:24,06:22:24,590,2,,,,3769.89,0
14071050,06:30:00,06:30:00,591,3,,,,7217.09,
14071050,06:34:00,06:34:00,9477,4,,,,9643.65,
14071050,06:35:36,06:35:36,1557,5,,,,10397.36,0
14071050,06:36:23,06:36:23,1558,6,,,,10723.6,0
14071050,06:37:04,06:37:04,1559,7,,,,10990.66,0
14071050,06:37:27,06:37:27,1560,8,,,,11152.49,0
14071050,06:37:51,06:37:51,1561,9,,,,11351.59,0
14071050,06:38:43,06:38:43,1562,10,,,,11652.43,0
14071050,06:39:33,06:39:33,1563,11,,,,12016,0
14071050,06:40:19,06:40:19,8318,12,,,,12355.22,0
14071050,06:40:36,06:40:36,1565,13,,,,12517.19,0
14071050,06:41:00,06:41:00,1566,14,,,,12684.24,
14071050,06:41:21,06:41:21,1567,15,,,,12897.43,0
14071050,06:41:47,06:41:47,3131,16,,,,13126.59,0
14071050,06:42:10,06:42:10,3132,17,,,,13338.63,0
14071050,06:42:27,06:42:27,3133,18,,,,13517.82,0
14071050,06:42:48,06:42:48,3134,19,,,,13713.27,0
14071050,06:43:13,06:43:13,3135,20,,,,13970.45,0
14071050,06:43:35,06:43:35,3136,21,,,,14216.25,0
14071050,06:44:00,06:44:00,3137,22,,,,14492.13,
14071050,06:44:48,06:44:48,3138,23,,,,14764.16,0
14071050,06:45:38,06:45:38,3139,24,,,,15081.61,0
14071050,06:45:59,06:45:59,3140,25,,,,15188.85,0
14071050,06:46:33,06:46:33,3141,26,,,,15376.93,0
14071050,06:47:11,06:47:11,3142,27,,,,15579.5,0
14071050,06:47:44,06:47:44,3143,28,,,,15729.84,0
14071050,06:48:49,06:48:49,3144,29,,,,16064.44,0
14071050,06:49:36,06:49:36,3145,30,,,,16326.71,0
14071050,06:50:09,06:50:09,3146,31,,,,16492.45,0
14071050,06:50:39,06:50:39,3147,32,,,,16634.35,0
14071050,06:51:00,06:51:00,225,33,,,,16727.64,
14071050,06:51:37,06:51:37,3149,34,,,,17001.27,0
14071050,06:52:07,06:52:07,3150,35,,,,17218.86,0
14071050,06:52:36,06:52:36,3151,36,,,,17402.88,0
14071050,06:53:22,06:53:22,3152,37,,,,17721.11,0
14071050,06:53:56,06:53:56,3153,38,,,,17939.72,0
14071050,06:54:32,06:54:32,3154,39,,,,18220.73,0
14071050,06:55:09,06:55:09,3155,40,,,,18528.43,0
14071050,06:56:17,06:56:17,3156,41,,,,18945.26,0
14071050,06:57:48,06:57:48,8325,42,,,,19252.38,0
14071050,06:58:26,06:58:26,8326,43,,,,19478.54,0
14071050,06:59:00,06:59:00,8327,44,,1,,19777.79,
14071060,06:14:00,06:14:00,10149,1,,,1,0,
14071060,06:22:24,06:22:24,590,2,,,,3769.89,0
14071060,06:30:00,06:30:00,591,3,,,,7217.09,
14071060,06:34:00,06:34:00,9477,4,,,,9643.65,
14071060,06:35:36,06:35:36,1557,5,,,,10397.36,0
14071060,06:36:23,06:36:23,1558,6,,,,10723.6,0
14071060,06:37:04,06:37:04,1559,7,,,,10990.66,0
14071060,06:37:27,06:37:27,1560,8,,,,11152.49,0
14071060,06:37:51,06:37:51,1561,9,,,,11351.59,0
14071060,06:38:43,06:38:43,1562,10,,,,11652.43,0
14071060,06:39:33,06:39:33,1563,11,,,,12016,0
14071060,06:40:19,06:40:19,8318,12,,,,12355.22,0
14071060,06:40:36,06:40:36,1565,13,,,,12517.19,0
14071060,06:41:00,06:41:00,1566,14,,,,12684.24,
14071060,06:41:21,06:41:21,1567,15,,,,12897.43,0
14071060,06:41:47,06:41:47,3131,16,,,,13126.59,0
14071060,06:42:10,06:42:10,3132,17,,,,13338.63,0
14071060,06:42:27,06:42:27,3133,18,,,,13517.82,0
14071060,06:42:48,06:42:48,3134,19,,,,13713.27,0
14071060,06:43:13,06:43:13,3135,20,,,,13970.45,0
14071060,06:43:35,06:43:35,3136,21,,,,14216.25,0
14071060,06:44:00,06:44:00,3137,22,,,,14492.13,
14071060,06:44:48,06:44:48,3138,23,,,,14764.16,0
14071060,06:45:38,06:45:38,3139,24,,,,15081.61,0
14071060,06:45:59,06:45:59,3140,25,,,,15188.85,0
14071060,06:46:33,06:46:33,3141,26,,,,15376.93,0
14071060,06:47:11,06:47:11,3142,27,,,,15579.5,0
14071060,06:47:44,06:47:44,3143,28,,,,15729.84,0
14071060,06:48:49,06:48:49,3144,29,,,,16064.44,0
14071060,06:49:36,06:49:36,3145,30,,,,16326.71,0
14071060,06:50:09,06:50:09,3146,31,,,,16492.45,0
14071060,06:50:39,06:50:39,3147,32,,,,16634.35,0
14071060,06:51:00,06:51:00,225,33,,,,16727.64,
14071060,06:51:37,06:51:37,3149,34,,,,17001.27,0
14071060,06:52:07,06:52:07,3150,35,,,,17218.86,0
14071060,06:52:36,06:52:36,3151,36,,,,17402.88,0
14071060,06:53:22,06:53:22,3152,37,,,,17721.11,0
14071060,06:53:56,06:53:56,3153,38,,,,17939.72,0
14071060,06:54:32,06:54:32,3154,39,,,,18220.73,0
14071060,06:55:09,06:55:09,3155,40,,,,18528.43,0
14071060,06:56:17,06:56:17,3156,41,,,,18945.26,0
14071060,06:57:48,06:57:48,8325,42,,,,19252.38,0
14071060,06:58:26,06:58:26,8326,43,,,,19478.54,0
14071060,06:59:00,06:59:00,8327,44,,1,,19777.79,
14241070,23:01:00,23:01:00,9477,1,,,1,0,
14241070,23:02:22,23:02:22,1557,2,,,,753.71,0
14241070,23:03:02,23:03:02,1558,3,,,,1079.95,0
14241070,23:03:38,23:03:38,1559,4,,,,1347.01,0
14241070,23:03:58,23:03:58,1560,5,,,,1508.84,0
14241070,23:04:18,23:04:18,1561,6,,,,1707.94,0
14241070,23:05:03,23:05:03,1562,7,,,,2008.78,0
14241070,23:05:45,23:05:45,1563,8,,,,2372.35,0
14241070,23:06:24,23:06:24,8318,9,,,,2711.57,0
14241070,23:06:39,23:06:39,1565,10,,,,2873.54,0
14241070,23:07:00,23:07:00,1566,11,,,,3040.59,
14241070,23:07:36,23:07:36,1567,12,,,,3253.78,0
14241070,23:08:18,23:08:18,3131,13,,,,3482.94,0
14241070,23:08:58,23:08:58,3132,14,,,,3694.98,0
14241070,23:09:25,23:09:25,3133,15,,,,3874.17,0
14241070,23:10:00,23:10:00,3134,16,,,,4069.62,0
14241070,23:10:42,23:10:42,3135,17,,,,4326.8,0
14241070,23:11:18,23:11:18,3136,18,,,,4572.6,0
14241070,23:12:00,23:12:00,3137,19,,,,4848.48,
14241070,23:12:34,23:12:34,3138,20,,,,5120.51,0
14241070,23:13:10,23:13:10,3139,21,,,,5437.96,0
14241070,23:13:25,23:13:25,3140,22,,,,5545.2,0
14241070,23:13:49,23:13:49,3141,23,,,,5733.28,0
14241070,23:14:16,23:14:16,3142,24,,,,5935.85,0
14241070,23:14:40,23:14:40,3143,25,,,,6086.19,0
14241070,23:15:27,23:15:27,3144,26,,,,6420.79,0
14241070,23:16:00,23:16:00,3145,27,,,,6683.06,0
14241070,23:16:24,23:16:24,3146,28,,,,6848.8,0
14241070,23:16:45,23:16:45,3147,29,,,,6990.7,0
14241070,23:17:00,23:17:00,225,30,,,,7083.99,
14241070,23:17:37,23:17:37,3149,31,,,,7357.62,0
14241070,23:18:07,23:18:07,3150,32,,,,7575.21,0
14241070,23:18:36,23:18:36,3151,33,,,,7759.23,0
14241070,23:19:22,23:19:22,3152,34,,,,8077.46,0
14241070,23:19:56,23:19:56,3153,35,,,,8296.07,0
14241070,23:20:32,23:20:32,3154,36,,,,8577.08,0
14241070,23:21:09,23:21:09,3155,37,,,,8884.78,0
14241070,23:22:17,23:22:17,3156,38,,,,9301.61,0
14241070,23:23:48,23:23:48,8325,39,,,,9608.73,0
14241070,23:24:26,23:24:26,8326,40,,,,9834.89,0
14241070,23:25:00,23:25:00,8327,41,,1,,10134.14,
14602070,09:31:00,09:31:00,9477,1,,,1,0,
14602070,09:32:08,09:32:08,1557,2,,,,753.71,0
14602070,09:32:42,09:32:42,1558,3,,,,1079.95,0
14602070,09:33:11,09:33:11,1559,4,,,,1347.01,0
14602070,09:33:28,09:33:28,1560,5,,,,1508.84,0
14602070,09:33:45,09:33:45,1561,6,,,,1707.94,0
14602070,09:34:22,09:34:22,1562,7,,,,2008.78,0
14602070,09:34:58,09:34:58,1563,8,,,,2372.35,0
14602070,09:35:30,09:35:30,8318,9,,,,2711.57,0
14602070,09:35:43,09:35:43,1565,10,,,,2873.54,0
14602070,09:36:00,09:36:00,1566,11,,,,3040.59,
14602070,09:36:36,09:36:36,1567,12,,,,3253.78,0
14602070,09:37:18,09:37:18,3131,13,,,,3482.94,0
14602070,09:37:58,09:37:58,3132,14,,,,3694.98,0
14602070,09:38:25,09:38:25,3133,15,,,,3874.17,0
14602070,09:39:00,09:39:00,3134,16,,,,4069.62,0
14602070,09:39:42,09:39:42,3135,17,,,,4326.8,0
14602070,09:40:18,09:40:18,3136,18,,,,4572.6,0
14602070,09:41:00,09:41:00,3137,19,,,,4848.48,
14602070,09:41:34,09:41:34,3138,20,,,,5120.51,0
14602070,09:42:10,09:42:10,3139,21,,,,5437.96,0
14602070,09:42:25,09:42:25,3140,22,,,,5545.2,0
14602070,09:42:49,09:42:49,3141,23,,,,5733.28,0
14602070,09:43:16,09:43:16,3142,24,,,,5935.85,0
14602070,09:43:40,09:43:40,3143,25,,,,6086.19,0
14602070,09:44:27,09:44:27,3144,26,,,,6420.79,0
14602070,09:45:00,09:45:00,3145,27,,,,6683.06,0
14602070,09:45:24,09:45:24,3146,28,,,,6848.8,0
14602070,09:45:45,09:45:45,3147,29,,,,6990.7,0
14602070,09:46:00,09:46:00,225,30,,,,7083.99,
14602070,09:46:37,09:46:37,3149,31,,,,7357.62,0
14602070,09:47:07,09:47:07,3150,32,,,,7575.21,0
14602070,09:47:36,09:47:36,3151,33,,,,7759.23,0
14602070,09:48:22,09:48:22,3152,34,,,,8077.46,0
14602070,09:48:56,09:48:56,3153,35,,,,8296.07,0
14602070,09:49:32,09:49:32,3154,36,,,,8577.08,0
14602070,09:50:09,09:50:09,3155,37,,,,8884.78,0
14602070,09:51:17,09:51:17,3156,38,,,,9301.61,0
14602070,09:52:48,09:52:48,8325,39,,,,9608.73,0
14602070,09:53:26,09:53:26,8326,40,,,,9834.89,0
14602070,09:54:00,09:54:00,8327,41,,1,,10134.14,
14656090,10:33:00,10:33:00,9477,1,,,1,0,
14656090,10:34:22,10:34:22,1557,2,,,,753.71,0
14656090,10:35:02,10:35:02,1558,3,,,,1079.95,0
14656090,10:35:38,10:35:38,1559,4,,,,1347.01,0
14656090,10:35:58,10:35:58,1560,5,,,,1508.84,0
14656090,10:36:18,10:36:18,1561,6,,,,1707.94,0
14656090,10:37:03,10:37:03,1562,7,,,,2008.78,0
14656090,10:37:45,10:37:45,1563,8,,,,2372.35,0
14656090,10:38:24,10:38:24,8318,9,,,,2711.57,0
14656090,10:38:39,10:38:39,1565,10,,,,2873.54,0
14656090,10:39:00,10:39:00,1566,11,,,,3040.59,
14656090,10:39:28,10:39:28,1567,12,,,,3253.78,0
14656090,10:40:03,10:40:03,3131,13,,,,3482.94,0
14656090,10:40:34,10:40:34,3132,14,,,,3694.98,0
14656090,10:40:56,10:40:56,3133,15,,,,3874.17,0
14656090,10:41:24,10:41:24,3134,16,,,,4069.62,0
14656090,10:41:58,10:41:58,3135,17,,,,4326.8,0
14656090,10:42:27,10:42:27,3136,18,,,,4572.6,0
14656090,10:43:00,10:43:00,3137,19,,,,4848.48,
14656090,10:43:41,10:43:41,3138,20,,,,5120.51,0
14656090,10:44:24,10:44:24,3139,21,,,,5437.96,0
14656090,10:44:42,10:44:42,3140,22,,,,5545.2,0
14656090,10:45:11,10:45:11,3141,23,,,,5733.28,0
14656090,10:45:43,10:45:43,3142,24,,,,5935.85,0
14656090,10:46:12,10:46:12,3143,25,,,,6086.19,0
14656090,10:47:08,10:47:08,3144,26,,,,6420.79,0
14656090,10:47:48,10:47:48,3145,27,,,,6683.06,0
14656090,10:48:16,10:48:16,3146,28,,,,6848.8,0
14656090,10:48:42,10:48:42,3147,29,,,,6990.7,0
14656090,10:49:00,10:49:00,225,30,,,,7083.99,
14656090,10:49:27,10:49:27,3149,31,,,,7357.62,0
14656090,10:49:50,10:49:50,3150,32,,,,7575.21,0
14656090,10:50:12,10:50:12,3151,33,,,,7759.23,0
14656090,10:50:46,10:50:46,3152,34,,,,8077.46,0
14656090,10:51:12,10:51:12,3153,35,,,,8296.07,0
14656090,10:51:39,10:51:39,3154,36,,,,8577.08,0
14656090,10:52:06,10:52:06,3155,37,,,,8884.78,0
14656090,10:52:57,10:52:57,3156,38,,,,9301.61,0
14656090,10:54:06,10:54:06,8325,39,,,,9608.73,0
14656090,10:54:34,10:54:34,8326,40,,,,9834.89,0
14656090,10:55:00,10:55:00,8327,41,,1,,10134.14,
14687020,21:29:00,21:29:00,10149,1,,,1,0,
14687020,21:34:15,21:34:15,590,2,,,,3769.89,0
14687020,21:39:00,21:39:00,591,3,,,,7217.09,
14687020,21:42:00,21:42:00,9477,4,,,,9643.65,
14687020,21:43:22,21:43:22,1557,5,,,,10397.36,0
14687020,21:44:02,21:44:02,1558,6,,,,10723.6,0
14687020,21:44:38,21:44:38,1559,7,,,,10990.66,0
14687020,21:44:58,21:44:58,1560,8,,,,11152.49,0
14687020,21:45:18,21:45:18,1561,9,,,,11351.59,0
14687020,21:46:03,21:46:03,1562,10,,,,11652.43,0
14687020,21:46:45,21:46:45,1563,11,,,,12016,0
14687020,21:47:24,21:47:24,8318,12,,,,12355.22,0
14687020,21:47:39,21:47:39,1565,13,,,,12517.19,0
14687020,21:48:00,21:48:00,1566,14,,,,12684.24,
14687020,21:48:21,21:48:21,1567,15,,,,12897.43,0
14687020,21:48:47,21:48:47,3131,16,,,,13126.59,0
14687020,21:49:10,21:49:10,3132,17,,,,13338.63,0
14687020,21:49:27,21:49:27,3133,18,,,,13517.82,0
14687020,21:49:48,21:49:48,3134,19,,,,13713.27,0
14687020,21:50:13,21:50:13,3135,20,,,,13970.45,0
14687020,21:50:35,21:50:35,3136,21,,,,14216.25,0
14687020,21:51:00,21:51:00,3137,22,,,,14492.13,
14687020,21:51:34,21:51:34,3138,23,,,,14764.16,0
14687020,21:52:10,21:52:10,3139,24,,,,15081.61,0
14687020,21:52:25,21:52:25,3140,25,,,,15188.85,0
14687020,21:52:49,21:52:49,3141,26,,,,15376.93,0
14687020,21:53:16,21:53:16,3142,27,,,,15579.5,0
14687020,21:53:40,21:53:40,3143,28,,,,15729.84,0
14687020,21:54:27,21:54:27,3144,29,,,,16064.44,0
14687020,21:55:00,21:55:00,3145,30,,,,16326.71,0
14687020,21:55:24,21:55:24,3146,31,,,,16492.45,0
14687020,21:55:45,21:55:45,3147,32,,,,16634.35,0
14687020,21:56:00,21:56:00,225,33,,,,16727.64,
14687020,21:56:27,21:56:27,3149,34,,,,17001.27,0
14687020,21:56:50,21:56:50,3150,35,,,,17218.86,0
14687020,21:57:12,21:57:12,3151,36,,,,17402.88,0
14687020,21:57:46,21:57:46,3152,37,,,,17721.11,0
14687020,21:58:12,21:58:12,3153,38,,,,17939.72,0
14687020,21:58:39,21:58:39,3154,39,,,,18220.73,0
14687020,21:59:06,21:59:06,3155,40,,,,18528.43,0
14687020,21:59:57,21:59:57,3156,41,,,,18945.26,0
14687020,22:01:06,22:01:06,8325,42,,,,19252.38,0
14687020,22:01:34,22:01:34,8326,43,,,,19478.54,0
14687020,22:02:00,22:02:00,8327,44,,1,,19777.79,
14687030,21:29:00,21:29:00,10149,1,,,1,0,
14687030,21:34:15,21:34:15,590,2,,,,3769.89,0
14687030,21:39:00,21:39:00,591,3,,,,7217.09,
14687030,21:42:00,21:42:00,9477,4,,,,9643.65,
14687030,21:43:22,21:43:22,1557,5,,,,10397.36,0
14687030,21:44:02,21:44:02,1558,6,,,,10723.6,0
14687030,21:44:38,21:44:38,1559,7,,,,10990.66,0
14687030,21:44:58,21:44:58,1560,8,,,,11152.49,0
14687030,21:45:18,21:45:18,1561,9,,,,11351.59,0
14687030,21:46:03,21:46:03,1562,10,,,,11652.43,0
14687030,21:46:45,21:46:45,1563,11,,,,12016,0
14687030,21:47:24,21:47:24,8318,12,,,,12355.22,0
14687030,21:47:39,21:47:39,1565,13,,,,12517.19,0
14687030,21:48:00,21:48:00,1566,14,,,,12684.24,
14687030,21:48:21,21:48:21,1567,15,,,,12897.43,0
14687030,21:48:47,21:48:47,3131,16,,,,13126.59,0
14687030,21:49:10,21:49:10,3132,17,,,,13338.63,0
14687030,21:49:27,21:49:27,3133,18,,,,13517.82,0
14687030,21:49:48,21:49:48,3134,19,,,,13713.27,0
14687030,21:50:13,21:50:13,3135,20,,,,13970.45,0
14687030,21:50:35,21:50:35,3136,21,,,,14216.25,0
14687030,21:51:00,21:51:00,3137,22,,,,14492.13,
14687030,21:51:34,21:51:34,3138,23,,,,14764.16,0
14687030,21:52:10,21:52:10,3139,24,,,,15081.61,0
14687030,21:52:25,21:52:25,3140,25,,,,15188.85,0
14687030,21:52:49,21:52:49,3141,26,,,,15376.93,0
14687030,21:53:16,21:53:16,3142,27,,,,15579.5,0
14687030,21:53:40,21:53:40,3143,28,,,,15729.84,0
14687030,21:54:27,21:54:27,3144,29,,,,16064.44,0
14687030,21:55:00,21:55:00,3145,30,,,,16326.71,0
14687030,21:55:24,21:55:24,3146,31,,,,16492.45,0
14687030,21:55:45,21:55:45,3147,32,,,,16634.35,0
14687030,21:56:00,21:56:00,225,33,,,,16727.64,
14687030,21:56:27,21:56:27,3149,34,,,,17001.27,0
14687030,21:56:50,21:56:50,3150,35,,,,17218.86,0
14687030,21:57:12,21:57:12,3151,36,,,,17402.88,0
14687030,21:57:46,21:57:46,3152,37,,,,17721.11,0
14687030,21:58:12,21:58:12,3153,38,,,,17939.72,0
14687030,21:58:39,21:58:39,3154,39,,,,18220.73,0
14687030,21:59:06,21:59:06,3155,40,,,,18528.43,0
14687030,21:59:57,21:59:57,3156,41,,,,18945.26,0
14687030,22:01:06,22:01:06,8325,42,,,,19252.38,0
14687030,22:01:34,22:01:34,8326,43,,,,19478.54,0
14687030,22:02:00,22:02:00,8327,44,,1,,19777.79,
14687040,21:29:00,21:29:00,10149,1,,,1,0,
14687040,21:34:15,21:34:15,590,2,,,,3769.89,0
14687040,21:39:00,21:39:00,591,3,,,,7217.09,
14687040,21:42:00,21:42:00,9477,4,,,,9643.65,
14687040,21:43:22,21:43:22,1557,5,,,,10397.36,0
14687040,21:44:02,21:44:02,1558,6,,,,10723.6,0
14687040,21:44:38,21:44:38,1559,7,,,,10990.66,0
14687040,21:44:58,21:44:58,1560,8,,,,11152.49,0
14687040,21:45:18,21:45:18,1561,9,,,,11351.59,0
14687040,21:46:03,21:46:03,1562,10,,,,11652.43,0
14687040,21:46:45,21:46:45,1563,11,,,,12016,0
14687040,21:47:24,21:47:24,8318,12,,,,12355.22,0
14687040,21:47:39,21:47:39,1565,13,,,,12517.19,0
14687040,21:48:00,21:48:00,1566,14,,,,12684.24,
14687040,21:48:21,21:48:21,1567,15,,,,12897.43,0
14687040,21:48:47,21:48:47,3131,16,,,,13126.59,0
14687040,21:49:10,21:49:10,3132,17,,,,13338.63,0
14687040,21:49:27,21:49:27,3133,18,,,,13517.82,0
14687040,21:49:48,21:49:48,3134,19,,,,13713.27,0
14687040,21:50:13,21:50:13,3135,20,,,,13970.45,0
14687040,21:50:35,21:50:35,3136,21,,,,14216.25,0
14687040,21:51:00,21:51:00,3137,22,,,,14492.13,
14687040,21:51:34,21:51:34,3138,23,,,,14764.16,0
14687040,21:52:10,21:52:10,3139,24,,,,15081.61,0
14687040,21:52:25,21:52:25,3140,25,,,,15188.85,0
14687040,21:52:49,21:52:49,3141,26,,,,15376.93,0
14687040,21:53:16,21:53:16,3142,27,,,,15579.5,0
14687040,21:53:40,21:53:40,3143,28,,,,15729.84,0
14687040,21:54:27,21:54:27,3144,29,,,,16064.44,0
14687040,21:55:00,21:55:00,3145,30,,,,16326.71,0
14687040,21:55:24,21:55:24,3146,31,,,,16492.45,0
14687040,21:55:45,21:55:45,3147,32,,,,16634.35,0
14687040,21:56:00,21:56:00,225,33,,,,16727.64,
14687040,21:56:27,21:56:27,3149,34,,,,17001.27,0
14687040,21:56:50,21:56:50,3150,35,,,,17218.86,0
14687040,21:57:12,21:57:12,3151,36,,,,17402.88,0
14687040,21:57:46,21:57:46,3152,37,,,,17721.11,0
14687040,21:58:12,21:58:12,3153,38,,,,17939.72,0
14687040,21:58:39,21:58:39,3154,39,,,,18220.73,0
14687040,21:59:06,21:59:06,3155,40,,,,18528.43,0
14687040,21:59:57,21:59:57,3156,41,,,,18945.26,0
14687040,22:01:06,22:01:06,8325,42,,,,19252.38,0
14687040,22:01:34,22:01:34,8326,43,,,,19478.54,0
14687040,22:02:00,22:02:00,8327,44,,1,,19777.79,
14687050,21:29:00,21:29:00,10149,1,,,1,0,
14687050,21:34:15,21:34:15,590,2,,,,3769.89,0
14687050,21:39:00,21:39:00,591,3,,,,7217.09,
14687050,21:42:00,21:42:00,9477,4,,,,9643.65,
14687050,21:43:22,21:43:22,1557,5,,,,10397.36,0
14687050,21:44:02,21:44:02,1558,6,,,,10723.6,0
14687050,21:44:38,21:44:38,1559,7,,,,10990.66,0
14687050,21:44:58,21:44:58,1560,8,,,,11152.49,0
14687050,21:45:18,21:45:18,1561,9,,,,11351.59,0
14687050,21:46:03,21:46:03,1562,10,,,,11652.43,0
14687050,21:46:45,21:46:45,1563,11,,,,12016,0
14687050,21:47:24,21:47:24,8318,12,,,,12355.22,0
14687050,21:47:39,21:47:39,1565,13,,,,12517.19,0
14687050,21:48:00,21:48:00,1566,14,,,,12684.24,
14687050,21:48:21,21:48:21,1567,15,,,,12897.43,0
14687050,21:48:47,21:48:47,3131,16,,,,13126.59,0
14687050,21:49:10,21:49:10,3132,17,,,,13338.63,0
14687050,21:49:27,21:49:27,3133,18,,,,13517.82,0
14687050,21:49:48,21:49:48,3134,19,,,,13713.27,0
14687050,21:50:13,21:50:13,3135,20,,,,13970.45,0
14687050,21:50:35,21:50:35,3136,21,,,,14216.25,0
14687050,21:51:00,21:51:00,3137,22,,,,14492.13,
14687050,21:51:34,21:51:34,3138,23,,,,14764.16,0
14687050,21:52:10,21:52:10,3139,24,,,,15081.61,0
14687050,21:52:25,21:52:25,3140,25,,,,15188.85,0
14687050,21:52:49,21:52:49,3141,26,,,,15376.93,0
14687050,21:53:16,21:53:16,3142,27,,,,15579.5,0
14687050,21:53:40,21:53:40,3143,28,,,,15729.84,0
14687050,21:54:27,21:54:27,3144,29,,,,16064.44,0
14687050,21:55:00,21:55:00,3145,30,,,,16326.71,0
14687050,21:55:24,21:55:24,3146,31,,,,16492.45,0
14687050,21:55:45,21:55:45,3147,32,,,,16634.35,0
14687050,21:56:00,21:56:00,225,33,,,,16727.64,
14687050,21:56:27,21:56:27,3149,34,,,,17001.27,0
14687050,21:56:50,21:56:50,3150,35,,,,17218.86,0
14687050,21:57:12,21:57:12,3151,36,,,,17402.88,0
14687050,21:57:46,21:57:46,3152,37,,,,17721.11,0
14687050,21:58:12,21:58:12,3153,38,,,,17939.72,0
14687050,21:58:39,21:58:39,3154,39,,,,18220.73,0
14687050,21:59:06,21:59:06,3155,40,,,,18528.43,0
14687050,21:59:57,21:59:57,3156,41,,,,18945.26,0
14687050,22:01:06,22:01:06,8325,42,,,,19252.38,0
14687050,22:01:34,22:01:34,8326,43,,,,19478.54,0
14687050,22:02:00,22:02:00,8327,44,,1,,19777.79,
14687060,21:29:00,21:29:00,10149,1,,,1,0,
14687060,21:34:15,21:34:15,590,2,,,,3769.89,0
14687060,21:39:00,21:39:00,591,3,,,,7217.09,
14687060,21:42:00,21:42:00,9477,4,,,,9643.65,
14687060,21:43:22,21:43:22,1557,5,,,,10397.36,0
14687060,21:44:02,21:44:02,1558,6,,,,10723.6,0
14687060,21:44:38,21:44:38,1559,7,,,,10990.66,0
14687060,21:44:58,21:44:58,1560,8,,,,11152.49,0
14687060,21:45:18,21:45:18,1561,9,,,,11351.59,0
14687060,21:46:03,21:46:03,1562,10,,,,11652.43,0
14687060,21:46:45,21:46:45,1563,11,,,,12016,0
14687060,21:47:24,21:47:24,8318,12,,,,12355.22,0
14687060,21:47:39,21:47:39,1565,13,,,,12517.19,0
14687060,21:48:00,21:48:00,1566,14,,,,12684.24,
14687060,21:48:21,21:48:21,1567,15,,,,12897.43,0
14687060,21:48:47,21:48:47,3131,16,,,,13126.59,0
14687060,21:49:10,21:49:10,3132,17,,,,13338.63,0
14687060,21:49:27,21:49:27,3133,18,,,,13517.82,0
14687060,21:49:48,21:49:48,3134,19,,,,13713.27,0
14687060,21:50:13,21:50:13,3135,20,,,,13970.45,0
14687060,21:50:35,21:50:35,3136,21,,,,14216.25,0
14687060,21:51:00,21:51:00,3137,22,,,,14492.13,
14687060,21:51:34,21:51:34,3138,23,,,,14764.16,0
14687060,21:52:10,21:52:10,3139,24,,,,15081.61,0
14687060,21:52:25,21:52:25,3140,25,,,,15188.85,0
14687060,21:52:49,21:52:49,3141,26,,,,15376.93,0
14687060,21:53:16,21:53:16,3142,27,,,,15579.5,0
14687060,21:53:40,21:53:40,3143,28,,,,15729.84,0
14687060,21:54:27,21:54:27,3144,29,,,,16064.44,0
14687060,21:55:00,21:55:00,3145,30,,,,16326.71,0
14687060,21:55:24,21:55:24,3146,31,,,,16492.45,0
14687060,21:55:45,21:55:45,3147,32,,,,16634.35,0
14687060,21:56:00,21:56:00,225,33,,,,16727.64,
14687060,21:56:27,21:56:27,3149,34,,,,17001.27,0
14687060,21:56:50,21:56:50,3150,35,,,,17218.86,0
14687060,21:57:12,21:57:12,3151,36,,,,17402.88,0
14687060,21:57:46,21:57:46,3152,37,,,,17721.11,0
14687060,21:58:12,21:58:12,3153,38,,,,17939.72,0
14687060,21:58:39,21:58:39,3154,39,,,,18220.73,0
14687060,21:59:06,21:59:06,3155,40,,,,18528.43,0
14687060,21:59:57,21:59:57,3156,41,,,,18945.26,0
14687060,22:01:06,22:01:06,8325,42,,,,19252.38,0
14687060,22:01:34,22:01:34,8326,43,,,,19478.54,0
14687060,22:02:00,22:02:00,8327,44,,1,,19777.79,
14850090,16:45:00,16:45:00,10149,1,,,1,0,
14850090,16:50:15,16:50:15,590,2,,,,3769.89,0
14850090,16:55:00,16:55:00,591,3,,,,7217.09,
14850090,16:59:00,16:59:00,9477,4,,,,9643.65,
14850090,17:00:36,17:00:36,1557,5,,,,10397.36,0
14850090,17:01:23,17:01:23,1558,6,,,,10723.6,0
14850090,17:02:04,17:02:04,1559,7,,,,10990.66,0
14850090,17:02:27,17:02:27,1560,8,,,,11152.49,0
14850090,17:02:51,17:02:51,1561,9,,,,11351.59,0
14850090,17:03:43,17:03:43,1562,10,,,,11652.43,0
14850090,17:04:33,17:04:33,1563,11,,,,12016,0
14850090,17:05:19,17:05:19,8318,12,,,,12355.22,0
14850090,17:05:36,17:05:36,1565,13,,,,12517.19,0
14850090,17:06:00,17:06:00,1566,14,,,,12684.24,
14850090,17:06:28,17:06:28,1567,15,,,,12897.43,0
14850090,17:07:03,17:07:03,3131,16,,,,13126.59,0
14850090,17:07:34,17:07:34,3132,17,,,,13338.63,0
14850090,17:07:56,17:07:56,3133,18,,,,13517.82,0
14850090,17:08:24,17:08:24,3134,19,,,,13713.27,0
14850090,17:08:58,17:08:58,3135,20,,,,13970.45,0
14850090,17:09:27,17:09:27,3136,21,,,,14216.25,0
14850090,17:10:00,17:10:00,3137,22,,,,14492.13,
14850090,17:10:48,17:10:48,3138,23,,,,14764.16,0
14850090,17:11:38,17:11:38,3139,24,,,,15081.61,0
14850090,17:11:59,17:11:59,3140,25,,,,15188.85,0
14850090,17:12:33,17:12:33,3141,26,,,,15376.93,0
14850090,17:13:11,17:13:11,3142,27,,,,15579.5,0
14850090,17:13:44,17:13:44,3143,28,,,,15729.84,0
14850090,17:14:49,17:14:49,3144,29,,,,16064.44,0
14850090,17:15:36,17:15:36,3145,30,,,,16326.71,0
14850090,17:16:09,17:16:09,3146,31,,,,16492.45,0
14850090,17:16:39,17:16:39,3147,32,,,,16634.35,0
14850090,17:17:00,17:17:00,225,33,,,,16727.64,
14850090,17:17:37,17:17:37,3149,34,,,,17001.27,0
14850090,17:18:07,17:18:07,3150,35,,,,17218.86,0
14850090,17:18:36,17:18:36,3151,36,,,,17402.88,0
14850090,17:19:22,17:19:22,3152,37,,,,17721.11,0
14850090,17:19:56,17:19:56,3153,38,,,,17939.72,0
14850090,17:20:32,17:20:32,3154,39,,,,18220.73,0
14850090,17:21:09,17:21:09,3155,40,,,,18528.43,0
14850090,17:22:17,17:22:17,3156,41,,,,18945.26,0
14850090,17:23:48,17:23:48,8325,42,,,,19252.38,0
14850090,17:24:26,17:24:26,8326,43,,,,19478.54,0
14850090,17:25:00,17:25:00,8327,44,,1,,19777.79,
15168010,18:05:00,18:05:00,9477,1,,,1,0,
15168010,18:06:22,18:06:22,1557,2,,,,753.71,0
15168010,18:07:02,18:07:02,1558,3,,,,1079.95,0
15168010,18:07:38,18:07:38,1559,4,,,,1347.01,0
15168010,18:07:58,18:07:58,1560,5,,,,1508.84,0
15168010,18:08:18,18:08:18,1561,6,,,,1707.94,0
15168010,18:09:03,18:09:03,1562,7,,,,2008.78,0
15168010,18:09:45,18:09:45,1563,8,,,,2372.35,0
15168010,18:10:24,18:10:24,8318,9,,,,2711.57,0
15168010,18:10:39,18:10:39,1565,10,,,,2873.54,0
15168010,18:11:00,18:11:00,1566,11,,,,3040.59,
15168010,18:11:36,18:11:36,1567,12,,,,3253.78,0
15168010,18:12:18,18:12:18,3131,13,,,,3482.94,0
15168010,18:12:58,18:12:58,3132,14,,,,3694.98,0
15168010,18:13:25,18:13:25,3133,15,,,,3874.17,0
15168010,18:14:00,18:14:00,3134,16,,,,4069.62,0
15168010,18:14:42,18:14:42,3135,17,,,,4326.8,0
15168010,18:15:18,18:15:18,3136,18,,,,4572.6,0
15168010,18:16:00,18:16:00,3137,19,,,,4848.48,
15168010,18:16:34,18:16:34,3138,20,,,,5120.51,0
15168010,18:17:10,18:17:10,3139,21,,,,5437.96,0
15168010,18:17:25,18:17:25,3140,22,,,,5545.2,0
15168010,18:17:49,18:17:49,3141,23,,,,5733.28,0
15168010,18:18:16,18:18:16,3142,24,,,,5935.85,0
15168010,18:18:40,18:18:40,3143,25,,,,6086.19,0
15168010,18:19:27,18:19:27,3144,26,,,,6420.79,0
15168010,18:20:00,18:20:00,3145,27,,,,6683.06,0
15168010,18:20:24,18:20:24,3146,28,,,,6848.8,0
15168010,18:20:45,18:20:45,3147,29,,,,6990.7,0
15168010,18:21:00,18:21:00,225,30,,,,7083.99,
15168010,18:21:37,18:21:37,3149,31,,,,7357.62,0
15168010,18:22:07,18:22:07,3150,32,,,,7575.21,0
15168010,18:22:36,18:22:36,3151,33,,,,7759.23,0
15168010,18:23:22,18:23:22,3152,34,,,,8077.46,0
15168010,18:23:56,18:23:56,3153,35,,,,8296.07,0
15168010,18:24:32,18:24:32,3154,36,,,,8577.08,0
15168010,18:25:09,18:25:09,3155,37,,,,8884.78,0
15168010,18:26:17,18:26:17,3156,38,,,,9301.61,0
15168010,18:27:48,18:27:48,8325,39,,,,9608.73,0
15168010,18:28:26,18:28:26,8326,40,,,,9834.89,0
15168010,18:29:00,18:29:00,8327,41,,1,,10134.14,
15168080,18:05:00,18:05:00,9477,1,,,1,0,
15168080,18:06:22,18:06:22,1557,2,,,,753.71,0
15168080,18:07:02,18:07:02,1558,3,,,,1079.95,0
15168080,18:07:38,18:07:38,1559,4,,,,1347.01,0
15168080,18:07:58,18:07:58,1560,5,,,,1508.84,0
15168080,18:08:18,18:08:18,1561,6,,,,1707.94,0
15168080,18:09:03,18:09:03,1562,7,,,,2008.78,0
15168080,18:09:45,18:09:45,1563,8,,,,2372.35,0
15168080,18:10:24,18:10:24,8318,9,,,,2711.57,0
15168080,18:10:39,18:10:39,1565,10,,,,2873.54,0
15168080,18:11:00,18:11:00,1566,11,,,,3040.59,
15168080,18:11:36,18:11:36,1567,12,,,,3253.78,0
15168080,18:12:18,18:12:18,3131,13,,,,3482.94,0
15168080,18:12:58,18:12:58,3132,14,,,,3694.98,0
15168080,18:13:25,18:13:25,3133,15,,,,3874.17,0
15168080,18:14:00,18:14:00,3134,16,,,,4069.62,0
15168080,18:14:42,18:14:42,3135,17,,,,4326.8,0
15168080,18:15:18,18:15:18,3136,18,,,,4572.6,0
15168080,18:16:00,18:16:00,3137,19,,,,4848.48,
15168080,18:16:34,18:16:34,3138,20,,,,5120.51,0
15168080,18:17:10,18:17:10,3139,21,,,,5437.96,0
15168080,18:17:25,18:17:25,3140,22,,,,5545.2,0
15168080,18:17:49,18:17:49,3141,23,,,,5733.28,0
15168080,18:18:16,18:18:16,3142,24,,,,5935.85,0
15168080,18:18:40,18:18:40,3143,25,,,,6086.19,0
15168080,18:19:27,18:19:27,3144,26,,,,6420.79,0
15168080,18:20:00,18:20:00,3145,27,,,,6683.06,0
15168080,18:20:24,18:20:24,3146,28,,,,6848.8,0
15168080,18:20:45,18:20:45,3147,29,,,,6990.7,0
15168080,18:21:00,18:21:00,225,30,,,,7083.99,
15168080,18:21:37,18:21:37,3149,31,,,,7357.62,0
15168080,18:22:07,18:22:07,3150,32,,,,7575.21,0
15168080,18:22:36,18:22:36,3151,33,,,,7759.23,0
15168080,18:23:22,18:23:22,3152,34,,,,8077.46,0
15168080,18:23:56,18:23:56,3153,35,,,,8296.07,0
15168080,18:24:32,18:24:32,3154,36,,,,8577.08,0
15168080,18:25:09,18:25:09,3155,37,,,,8884.78,0
15168080,18:26:17,18:26:17,3156,38,,,,9301.61,0
15168080,18:27:48,18:27:48,8325,39,,,,9608.73,0
15168080,18:28:26,18:28:26,8326,40,,,,9834.89,0
15168080,18:29:00,18:29:00,8327,41,,1,,10134.14,
15424070,21:01:00,21:01:00,9477,1,,,1,0,
15424070,21:02:22,21:02:22,1557,2,,,,753.71,0
15424070,21:03:02,21:03:02,1558,3,,,,1079.95,0
15424070,21:03:38,21:03:38,1559,4,,,,1347.01,0
15424070,21:03:58,21:03:58,1560,5,,,,1508.84,0
15424070,21:04:18,21:04:18,1561,6,,,,1707.94,0
15424070,21:05:03,21:05:03,1562,7,,,,2008.78,0
15424070,21:05:45,21:05:45,1563,8,,,,2372.35,0
15424070,21:06:24,21:06:24,8318,9,,,,2711.57,0
15424070,21:06:39,21:06:39,1565,10,,,,2873.54,0
15424070,21:07:00,21:07:00,1566,11,,,,3040.59,
15424070,21:07:36,21:07:36,1567,12,,,,3253.78,0
15424070,21:08:18,21:08:18,3131,13,,,,3482.94,0
15424070,21:08:58,21:08:58,3132,14,,,,3694.98,0
15424070,21:09:25,21:09:25,3133,15,,,,3874.17,0
15424070,21:10:00,21:10:00,3134,16,,,,4069.62,0
15424070,21:10:42,21:10:42,3135,17,,,,4326.8,0
15424070,21:11:18,21:11:18,3136,18,,,,4572.6,0
15424070,21:12:00,21:12:00,3137,19,,,,4848.48,
15424070,21:12:34,21:12:34,3138,20,,,,5120.51,0
15424070,21:13:10,21:13:10,3139,21,,,,5437.96,0
15424070,21:13:25,21:13:25,3140,22,,,,5545.2,0
15424070,21:13:49,21:13:49,3141,23,,,,5733.28,0
15424070,21:14:16,21:14:16,3142,24,,,,5935.85,0
15424070,21:14:40,21:14:40,3143,25,,,,6086.19,0
15424070,21:15:27,21:15:27,3144,26,,,,6420.79,0
15424070,21:16:00,21:16:00,3145,27,,,,6683.06,0
15424070,21:16:24,21:16:24,3146,28,,,,6848.8,0
15424070,21:16:45,21:16:45,3147,29,,,,6990.7,0
15424070,21:17:00,21:17:00,225,30,,,,7083.99,
15424070,21:17:37,21:17:37,3149,31,,,,7357.62,0
15424070,21:18:07,21:18:07,3150,32,,,,7575.21,0
15424070,21:18:36,21:18:36,3151,33,,,,7759.23,0
15424070,21:19:22,21:19:22,3152,34,,,,8077.46,0
15424070,21:19:56,21:19:56,3153,35,,,,8296.07,0
15424070,21:20:32,21:20:32,3154,36,,,,8577.08,0
15424070,21:21:09,21:21:09,3155,37,,,,8884.78,0
15424070,21:22:17,21:22:17,3156,38,,,,9301.61,0
15424070,21:23:48,21:23:48,8325,39,,,,9608.73,0
15424070,21:24:26,21:24:26,8326,40,,,,9834.89,0
15424070,21:25:00,21:25:00,8327,41,,1,,10134.14,
15531070,12:31:00,12:31:00,9477,1,,,1,0,
15531070,12:32:36,12:32:36,1557,2,,,,753.71,0
15531070,12:33:23,12:33:23,1558,3,,,,1079.95,0
15531070,12:34:04,12:34:04,1559,4,,,,1347.01,0
15531070,12:34:27,12:34:27,1560,5,,,,1508.84,0
15531070,12:34:51,12:34:51,1561,6,,,,1707.94,0
15531070,12:35:43,12:35:43,1562,7,,,,2008.78,0
15531070,12:36:33,12:36:33,1563,8,,,,2372.35,0
15531070,12:37:19,12:37:19,8318,9,,,,2711.57,0
15531070,12:37:36,12:37:36,1565,10,,,,2873.54,0
15531070,12:38:00,12:38:00,1566,11,,,,3040.59,
15531070,12:38:43,12:38:43,1567,12,,,,3253.78,0
15531070,12:39:34,12:39:34,3131,13,,,,3482.94,0
15531070,12:40:21,12:40:21,3132,14,,,,3694.98,0
15531070,12:40:54,12:40:54,3133,15,,,,3874.17,0
15531070,12:41:36,12:41:36,3134,16,,,,4069.62,0
15531070,12:42:27,12:42:27,3135,17,,,,4326.8,0
15531070,12:43:10,12:43:10,3136,18,,,,4572.6,0
15531070,12:44:00,12:44:00,3137,19,,,,4848.48,
15531070,12:44:41,12:44:41,3138,20,,,,5120.51,0
15531070,12:45:24,12:45:24,3139,21,,,,5437.96,0
15531070,12:45:42,12:45:42,3140,22,,,,5545.2,0
15531070,12:46:11,12:46:11,3141,23,,,,5733.28,0
15531070,12:46:43,12:46:43,3142,24,,,,5935.85,0
15531070,12:47:12,12:47:12,3143,25,,,,6086.19,0
15531070,12:48:08,12:48:08,3144,26,,,,6420.79,0
15531070,12:48:48,12:48:48,3145,27,,,,6683.06,0
15531070,12:49:16,12:49:16,3146,28,,,,6848.8,0
15531070,12:49:42,12:49:42,3147,29,,,,6990.7,0
15531070,12:50:00,12:50:00,225,30,,,,7083.99,
15531070,12:50:41,12:50:41,3149,31,,,,7357.62,0
15531070,12:51:16,12:51:16,3150,32,,,,7575.21,0
15531070,12:51:48,12:51:48,3151,33,,,,7759.23,0
15531070,12:52:40,12:52:40,3152,34,,,,8077.46,0
15531070,12:53:18,12:53:18,3153,35,,,,8296.07,0
15531070,12:53:58,12:53:58,3154,36,,,,8577.08,0
15531070,12:54:40,12:54:40,3155,37,,,,8884.78,0
15531070,12:55:56,12:55:56,3156,38,,,,9301.61,0
15531070,12:57:39,12:57:39,8325,39,,,,9608.73,0
15531070,12:58:21,12:58:21,8326,40,,,,9834.89,0
15531070,12:59:00,12:59:00,8327,41,,1,,10134.14,
15699020,22:29:00,22:29:00,10149,1,,,1,0,
15699020,22:34:15,22:34:15,590,2,,,,3769.89,0
15699020,22:39:00,22:39:00,591,3,,,,7217.09,
15699020,22:42:00,22:42:00,9477,4,,,,9643.65,
15699020,22:43:22,22:43:22,1557,5,,,,10397.36,0
15699020,22:44:02,22:44:02,1558,6,,,,10723.6,0
15699020,22:44:38,22:44:38,1559,7,,,,10990.66,0
15699020,22:44:58,22:44:58,1560,8,,,,11152.49,0
15699020,22:45:18,22:45:18,1561,9,,,,11351.59,0
15699020,22:46:03,22:46:03,1562,10,,,,11652.43,0
15699020,22:46:45,22:46:45,1563,11,,,,12016,0
15699020,22:47:24,22:47:24,8318,12,,,,12355.22,0
15699020,22:47:39,22:47:39,1565,13,,,,12517.19,0
15699020,22:48:00,22:48:00,1566,14,,,,12684.24,
15699020,22:48:21,22:48:21,1567,15,,,,12897.43,0
15699020,22:48:47,22:48:47,3131,16,,,,13126.59,0
15699020,22:49:10,22:49:10,3132,17,,,,13338.63,0
15699020,22:49:27,22:49:27,3133,18,,,,13517.82,0
15699020,22:49:48,22:49:48,3134,19,,,,13713.27,0
15699020,22:50:13,22:50:13,3135,20,,,,13970.45,0
15699020,22:50:35,22:50:35,3136,21,,,,14216.25,0
15699020,22:51:00,22:51:00,3137,22,,,,14492.13,
15699020,22:51:34,22:51:34,3138,23,,,,14764.16,0
15699020,22:52:10,22:52:10,3139,24,,,,15081.61,0
15699020,22:52:25,22:52:25,3140,25,,,,15188.85,0
15699020,22:52:49,22:52:49,3141,26,,,,15376.93,0
15699020,22:53:16,22:53:16,3142,27,,,,15579.5,0
15699020,22:53:40,22:53:40,3143,28,,,,15729.84,0
15699020,22:54:27,22:54:27,3144,29,,,,16064.44,0
15699020,22:55:00,22:55:00,3145,30,,,,16326.71,0
15699020,22:55:24,22:55:24,3146,31,,,,16492.45,0
15699020,22:55:45,22:55:45,3147,32,,,,16634.35,0
15699020,22:56:00,22:56:00,225,33,,,,16727.64,
15699020,22:56:27,22:56:27,3149,34,,,,17001.27,0
15699020,22:56:50,22:56:50,3150,35,,,,17218.86,0
15699020,22:57:12,22:57:12,3151,36,,,,17402.88,0
15699020,22:57:46,22:57:46,3152,37,,,,17721.11,0
15699020,22:58:12,22:58:12,3153,38,,,,17939.72,0
15699020,22:58:39,22:58:39,3154,39,,,,18220.73,0
15699020,22:59:06,22:59:06,3155,40,,,,18528.43,0
15699020,22:59:57,22:59:57,3156,41,,,,18945.26,0
15699020,23:01:06,23:01:06,8325,42,,,,19252.38,0
15699020,23:01:34,23:01:34,8326,43,,,,19478.54,0
15699020,23:02:00,23:02:00,8327,44,,1,,19777.79,
15699030,22:29:00,22:29:00,10149,1,,,1,0,
15699030,22:34:15,22:34:15,590,2,,,,3769.89,0
15699030,22:39:00,22:39:00,591,3,,,,7217.09,
15699030,22:42:00,22:42:00,9477,4,,,,9643.65,
15699030,22:43:22,22:43:22,1557,5,,,,10397.36,0
15699030,22:44:02,22:44:02,1558,6,,,,10723.6,0
15699030,22:44:38,22:44:38,1559,7,,,,10990.66,0
15699030,22:44:58,22:44:58,1560,8,,,,11152.49,0
15699030,22:45:18,22:45:18,1561,9,,,,11351.59,0
15699030,22:46:03,22:46:03,1562,10,,,,11652.43,0
15699030,22:46:45,22:46:45,1563,11,,,,12016,0
15699030,22:47:24,22:47:24,8318,12,,,,12355.22,0
15699030,22:47:39,22:47:39,1565,13,,,,12517.19,0
15699030,22:48:00,22:48:00,1566,14,,,,12684.24,
15699030,22:48:21,22:48:21,1567,15,,,,12897.43,0
15699030,22:48:47,22:48:47,3131,16,,,,13126.59,0
15699030,22:49:10,22:49:10,3132,17,,,,13338.63,0
15699030,22:49:27,22:49:27,3133,18,,,,13517.82,0
15699030,22:49:48,22:49:48,3134,19,,,,13713.27,0
15699030,22:50:13,22:50:13,3135,20,,,,13970.45,0
15699030,22:50:35,22:50:35,3136,21,,,,14216.25,0
15699030,22:51:00,22:51:00,3137,22,,,,14492.13,
15699030,22:51:34,22:51:34,3138,23,,,,14764.16,0
15699030,22:52:10,22:52:10,3139,24,,,,15081.61,0
15699030,22:52:25,22:52:25,3140,25,,,,15188.85,0
15699030,22:52:49,22:52:49,3141,26,,,,15376.93,0
15699030,22:53:16,22:53:16,3142,27,,,,15579.5,0
15699030,22:53:40,22:53:40,3143,28,,,,15729.84,0
15699030,22:54:27,22:54:27,3144,29,,,,16064.44,0
15699030,22:55:00,22:55:00,3145,30,,,,16326.71,0
15699030,22:55:24,22:55:24,3146,31,,,,16492.45,0
15699030,22:55:45,22:55:45,3147,32,,,,16634.35,0
15699030,22:56:00,22:56:00,225,33,,,,16727.64,
15699030,22:56:27,22:56:27,3149,34,,,,17001.27,0
15699030,22:56:50,22:56:50,3150,35,,,,17218.86,0
15699030,22:57:12,22:57:12,3151,36,,,,17402.88,0
15699030,22:57:46,22:57:46,3152,37,,,,17721.11,0
15699030,22:58:12,22:58:12,3153,38,,,,17939.72,0
15699030,22:58:39,22:58:39,3154,39,,,,18220.73,0
15699030,22:59:06,22:59:06,3155,40,,,,18528.43,0
15699030,22:59:57,22:59:57,3156,41,,,,18945.26,0
15699030,23:01:06,23:01:06,8325,42,,,,19252.38,0
15699030,23:01:34,23:01:34,8326,43,,,,19478.54,0
15699030,23:02:00,23:02:00,8327,44,,1,,19777.79,
15699040,22:29:00,22:29:00,10149,1,,,1,0,
15699040,22:34:15,22:34:15,590,2,,,,3769.89,0
15699040,22:39:00,22:39:00,591,3,,,,7217.09,
15699040,22:42:00,22:42:00,9477,4,,,,9643.65,
15699040,22:43:22,22:43:22,1557,5,,,,10397.36,0
15699040,22:44:02,22:44:02,1558,6,,,,10723.6,0
15699040,22:44:38,22:44:38,1559,7,,,,10990.66,0
15699040,22:44:58,22:44:58,1560,8,,,,11152.49,0
15699040,22:45:18,22:45:18,1561,9,,,,11351.59,0
15699040,22:46:03,22:46:03,1562,10,,,,11652.43,0
15699040,22:46:45,22:46:45,1563,11,,,,12016,0
15699040,22:47:24,22:47:24,8318,12,,,,12355.22,0
15699040,22:47:39,22:47:39,1565,13,,,,12517.19,0
15699040,22:48:00,22:48:00,1566,14,,,,12684.24,
15699040,22:48:21,22:48:21,1567,15,,,,12897.43,0
15699040,22:48:47,22:48:47,3131,16,,,,13126.59,0
15699040,22:49:10,22:49:10,3132,17,,,,13338.63,0
15699040,22:49:27,22:49:27,3133,18,,,,13517.82,0
15699040,22:49:48,22:49:48,3134,19,,,,13713.27,0
15699040,22:50:13,22:50:13,3135,20,,,,13970.45,0
15699040,22:50:35,22:50:35,3136,21,,,,14216.25,0
15699040,22:51:00,22:51:00,3137,22,,,,14492.13,
15699040,22:51:34,22:51:34,3138,23,,,,14764.16,0
15699040,22:52:10,22:52:10,3139,24,,,,15081.61,0
15699040,22:52:25,22:52:25,3140,25,,,,15188.85,0
15699040,22:52:49,22:52:49,3141,26,,,,15376.93,0
15699040,22:53:16,22:53:16,3142,27,,,,15579.5,0
15699040,22:53:40,22:53:40,3143,28,,,,15729.84,0
15699040,22:54:27,22:54:27,3144,29,,,,16064.44,0
15699040,22:55:00,22:55:00,3145,30,,,,16326.71,0
15699040,22:55:24,22:55:24,3146,31,,,,16492.45,0
15699040,22:55:45,22:55:45,3147,32,,,,16634.35,0
15699040,22:56:00,22:56:00,225,33,,,,16727.64,
15699040,22:56:27,22:56:27,3149,34,,,,17001.27,0
15699040,22:56:50,22:56:50,3150,35,,,,17218.86,0
15699040,22:57:12,22:57:12,3151,36,,,,17402.88,0
15699040,22:57:46,22:57:46,3152,37,,,,17721.11,0
15699040,22:58:12,22:58:12,3153,38,,,,17939.72,0
15699040,22:58:39,22:58:39,3154,39,,,,18220.73,0
15699040,22:59:06,22:59:06,3155,40,,,,18528.43,0
15699040,22:59:57,22:59:57,3156,41,,,,18945.26,0
15699040,23:01:06,23:01:06,8325,42,,,,19252.38,0
15699040,23:01:34,23:01:34,8326,43,,,,19478.54,0
15699040,23:02:00,23:02:00,8327,44,,1,,19777.79,
15699050,22:29:00,22:29:00,10149,1,,,1,0,
15699050,22:34:15,22:34:15,590,2,,,,3769.89,0
15699050,22:39:00,22:39:00,591,3,,,,7217.09,
15699050,22:42:00,22:42:00,9477,4,,,,9643.65,
15699050,22:43:22,22:43:22,1557,5,,,,10397.36,0
15699050,22:44:02,22:44:02,1558,6,,,,10723.6,0
15699050,22:44:38,22:44:38,1559,7,,,,10990.66,0
15699050,22:44:58,22:44:58,1560,8,,,,11152.49,0
15699050,22:45:18,22:45:18,1561,9,,,,11351.59,0
15699050,22:46:03,22:46:03,1562,10,,,,11652.43,0
15699050,22:46:45,22:46:45,1563,11,,,,12016,0
15699050,22:47:24,22:47:24,8318,12,,,,12355.22,0
15699050,22:47:39,22:47:39,1565,13,,,,12517.19,0
15699050,22:48:00,22:48:00,1566,14,,,,12684.24,
15699050,22:48:21,22:48:21,1567,15,,,,12897.43,0
15699050,22:48:47,22:48:47,3131,16,,,,13126.59,0
15699050,22:49:10,22:49:10,3132,17,,,,13338.63,0
15699050,22:49:27,22:49:27,3133,18,,,,13517.82,0
15699050,22:49:48,22:49:48,3134,19,,,,13713.27,0
15699050,22:50:13,22:50:13,3135,20,,,,13970.45,0
15699050,22:50:35,22:50:35,3136,21,,,,14216.25,0
15699050,22:51:00,22:51:00,3137,22,,,,14492.13,
15699050,22:51:34,22:51:34,3138,23,,,,14764.16,0
15699050,22:52:10,22:52:10,3139,24,,,,15081.61,0
15699050,22:52:25,22:52:25,3140,25,,,,15188.85,0
15699050,22:52:49,22:52:49,3141,26,,,,15376.93,0
15699050,22:53:16,22:53:16,3142,27,,,,15579.5,0
15699050,22:53:40,22:53:40,3143,28,,,,15729.84,0
15699050,22:54:27,22:54:27,3144,29,,,,16064.44,0
15699050,22:55:00,22:55:00,3145,30,,,,16326.71,0
15699050,22:55:24,22:55:24,3146,31,,,,16492.45,0
15699050,22:55:45,22:55:45,3147,32,,,,16634.35,0
15699050,22:56:00,22:56:00,225,33,,,,16727.64,
15699050,22:56:27,22:56:27,3149,34,,,,17001.27,0
15699050,22:56:50,22:56:50,3150,35,,,,17218.86,0
15699050,22:57:12,22:57:12,3151,36,,,,17402.88,0
15699050,22:57:46,22:57:46,3152,37,,,,17721.11,0
15699050,22:58:12,22:58:12,3153,38,,,,17939.72,0
15699050,22:58:39,22:58:39,3154,39,,,,18220.73,0
15699050,22:59:06,22:59:06,3155,40,,,,18528.43,0
15699050,22:59:57,22:59:57,3156,41,,,,18945.26,0
15699050,23:01:06,23:01:06,8325,42,,,,19252.38,0
15699050,23:01:34,23:01:34,8326,43,,,,19478.54,0
15699050,23:02:00,23:02:00,8327,44,,1,,19777.79,
15699060,22:29:00,22:29:00,10149,1,,,1,0,
15699060,22:34:15,22:34:15,590,2,,,,3769.89,0
15699060,22:39:00,22:39:00,591,3,,,,7217.09,
15699060,22:42:00,22:42:00,9477,4,,,,9643.65,
15699060,22:43:22,22:43:22,1557,5,,,,10397.36,0
15699060,22:44:02,22:44:02,1558,6,,,,10723.6,0
15699060,22:44:38,22:44:38,1559,7,,,,10990.66,0
15699060,22:44:58,22:44:58,1560,8,,,,11152.49,0
15699060,22:45:18,22:45:18,1561,9,,,,11351.59,0
15699060,22:46:03,22:46:03,1562,10,,,,11652.43,0
15699060,22:46:45,22:46:45,1563,11,,,,12016,0
15699060,22:47:24,22:47:24,8318,12,,,,12355.22,0
15699060,22:47:39,22:47:39,1565,13,,,,12517.19,0
15699060,22:48:00,22:48:00,1566,14,,,,12684.24,
15699060,22:48:21,22:48:21,1567,15,,,,12897.43,0
15699060,22:48:47,22:48:47,3131,16,,,,13126.59,0
15699060,22:49:10,22:49:10,3132,17,,,,13338.63,0
15699060,22:49:27,22:49:27,3133,18,,,,13517.82,0
15699060,22:49:48,22:49:48,3134,19,,,,13713.27,0
15699060,22:50:13,22:50:13,3135,20,,,,13970.45,0
15699060,22:50:35,22:50:35,3136,21,,,,14216.25,0
15699060,22:51:00,22:51:00,3137,22,,,,14492.13,
15699060,22:51:34,22:51:34,3138,23,,,,14764.16,0
15699060,22:52:10,22:52:10,3139,24,,,,15081.61,0
15699060,22:52:25,22:52:25,3140,25,,,,15188.85,0
15699060,22:52:49,22:52:49,3141,26,,,,15376.93,0
15699060,22:53:16,22:53:16,3142,27,,,,15579.5,0
15699060,22:53:40,22:53:40,3143,28,,,,15729.84,0
15699060,22:54:27,22:54:27,3144,29,,,,16064.44,0
15699060,22:55:00,22:55:00,3145,30,,,,16326.71,0
15699060,22:55:24,22:55:24,3146,31,,,,16492.45,0
15699060,22:55:45,22:55:45,3147,32,,,,16634.35,0
15699060,22:56:00,22:56:00,225,33,,,,16727.64,
15699060,22:56:27,22:56:27,3149,34,,,,17001.27,0
15699060,22:56:50,22:56:50,3150,35,,,,17218.86,0
15699060,22:57:12,22:57:12,3151,36,,,,17402.88,0
15699060,22:57:46,22:57:46,3152,37,,,,17721.11,0
15699060,22:58:12,22:58:12,3153,38,,,,17939.72,0
15699060,22:58:39,22:58:39,3154,39,,,,18220.73,0
15699060,22:59:06,22:59:06,3155,40,,,,18528.43,0
15699060,22:59:57,22:59:57,3156,41,,,,18945.26,0
15699060,23:01:06,23:01:06,8325,42,,,,19252.38,0
15699060,23:01:34,23:01:34,8326,43,,,,19478.54,0
15699060,23:02:00,23:02:00,8327,44,,1,,19777.79,
16162090,18:53:00,18:53:00,10149,1,,,1,0,
16162090,18:58:15,18:58:15,590,2,,,,3769.89,0
16162090,19:03:00,19:03:00,591,3,,,,7217.09,
16162090,19:07:00,19:07:00,9477,4,,,,9643.65,
16162090,19:08:36,19:08:36,1557,5,,,,10397.36,0
16162090,19:09:23,19:09:23,1558,6,,,,10723.6,0
16162090,19:10:04,19:10:04,1559,7,,,,10990.66,0
16162090,19:10:27,19:10:27,1560,8,,,,11152.49,0
16162090,19:10:51,19:10:51,1561,9,,,,11351.59,0
16162090,19:11:43,19:11:43,1562,10,,,,11652.43,0
16162090,19:12:33,19:12:33,1563,11,,,,12016,0
16162090,19:13:19,19:13:19,8318,12,,,,12355.22,0
16162090,19:13:36,19:13:36,1565,13,,,,12517.19,0
16162090,19:14:00,19:14:00,1566,14,,,,12684.24,
16162090,19:14:28,19:14:28,1567,15,,,,12897.43,0
16162090,19:15:03,19:15:03,3131,16,,,,13126.59,0
16162090,19:15:34,19:15:34,3132,17,,,,13338.63,0
16162090,19:15:56,19:15:56,3133,18,,,,13517.82,0
16162090,19:16:24,19:16:24,3134,19,,,,13713.27,0
16162090,19:16:58,19:16:58,3135,20,,,,13970.45,0
16162090,19:17:27,19:17:27,3136,21,,,,14216.25,0
16162090,19:18:00,19:18:00,3137,22,,,,14492.13,
16162090,19:18:34,19:18:34,3138,23,,,,14764.16,0
16162090,19:19:10,19:19:10,3139,24,,,,15081.61,0
16162090,19:19:25,19:19:25,3140,25,,,,15188.85,0
16162090,19:19:49,19:19:49,3141,26,,,,15376.93,0
16162090,19:20:16,19:20:16,3142,27,,,,15579.5,0
16162090,19:20:40,19:20:40,3143,28,,,,15729.84,0
16162090,19:21:27,19:21:27,3144,29,,,,16064.44,0
16162090,19:22:00,19:22:00,3145,30,,,,16326.71,0
16162090,19:22:24,19:22:24,3146,31,,,,16492.45,0
16162090,19:22:45,19:22:45,3147,32,,,,16634.35,0
16162090,19:23:00,19:23:00,225,33,,,,16727.64,
16162090,19:23:32,19:23:32,3149,34,,,,17001.27,0
16162090,19:23:59,19:23:59,3150,35,,,,17218.86,0
16162090,19:24:24,19:24:24,3151,36,,,,17402.88,0
16162090,19:25:04,19:25:04,3152,37,,,,17721.11,0
16162090,19:25:34,19:25:34,3153,38,,,,17939.72,0
16162090,19:26:05,19:26:05,3154,39,,,,18220.73,0
16162090,19:26:38,19:26:38,3155,40,,,,18528.43,0
16162090,19:27:37,19:27:37,3156,41,,,,18945.26,0
16162090,19:28:57,19:28:57,8325,42,,,,19252.38,0
16162090,19:29:30,19:29:30,8326,43,,,,19478.54,0
16162090,19:30:00,19:30:00,8327,44,,1,,19777.79,
16196090,14:12:00,14:12:00,4611,1,,1,1,0,
16196090,14:19:00,14:19:00,9472,2,,,,10.16,
16196090,14:19:51,14:19:51,9473,3,,,,414.72,0
16196090,14:22:25,14:22:25,3144,4,,,,1455.85,0
16196090,14:23:04,14:23:04,3145,5,,,,1718.12,0
16196090,14:23:29,14:23:29,3146,6,,,,1883.86,0
16196090,14:23:54,14:23:54,3147,7,,,,2025.76,0
16196090,14:24:12,14:24:12,225,8,,,,2120.05,0
16196090,14:25:11,14:25:11,3149,9,,,,2373.88,0
16196090,14:25:43,14:25:43,3150,10,,,,2591.47,0
16196090,14:26:14,14:26:14,3151,11,,,,2775.49,0
16196090,14:27:02,14:27:02,3152,12,,,,3093.72,0
16196090,14:27:40,14:27:40,3153,13,,,,3312.33,0
16196090,14:28:17,14:28:17,3154,14,,,,3593.34,0
16196090,14:28:56,14:28:56,3155,15,,,,3901.04,0
16196090,14:30:08,14:30:08,3156,16,,,,4317.88,0
16196090,14:31:44,14:31:44,8325,17,,,,4625,0
16196090,14:32:24,14:32:24,8326,18,,,,4851.16,0
16196090,14:33:00,14:33:00,8327,19,,1,,5150.45,
16216090,14:03:00,14:03:00,9477,1,,,1,0,
16216090,14:04:36,14:04:36,1557,2,,,,753.71,0
16216090,14:05:23,14:05:23,1558,3,,,,1079.95,0
16216090,14:06:04,14:06:04,1559,4,,,,1347.01,0
16216090,14:06:27,14:06:27,1560,5,,,,1508.84,0
16216090,14:06:51,14:06:51,1561,6,,,,1707.94,0
16216090,14:07:43,14:07:43,1562,7,,,,2008.78,0
16216090,14:08:33,14:08:33,1563,8,,,,2372.35,0
16216090,14:09:19,14:09:19,8318,9,,,,2711.57,0
16216090,14:09:36,14:09:36,1565,10,,,,2873.54,0
16216090,14:10:00,14:10:00,1566,11,,,,3040.59,
16216090,14:10:28,14:10:28,1567,12,,,,3253.78,0
16216090,14:11:03,14:11:03,3131,13,,,,3482.94,0
16216090,14:11:34,14:11:34,3132,14,,,,3694.98,0
16216090,14:11:56,14:11:56,3133,15,,,,3874.17,0
16216090,14:12:24,14:12:24,3134,16,,,,4069.62,0
16216090,14:12:58,14:12:58,3135,17,,,,4326.8,0
16216090,14:13:27,14:13:27,3136,18,,,,4572.6,0
16216090,14:14:00,14:14:00,3137,19,,,,4848.48,
16216090,14:14:41,14:14:41,3138,20,,,,5120.51,0
16216090,14:15:24,14:15:24,3139,21,,,,5437.96,0
16216090,14:15:42,14:15:42,3140,22,,,,5545.2,0
16216090,14:16:11,14:16:11,3141,23,,,,5733.28,0
16216090,14:16:43,14:16:43,3142,24,,,,5935.85,0
16216090,14:17:12,14:17:12,3143,25,,,,6086.19,0
16216090,14:18:08,14:18:08,3144,26,,,,6420.79,0
16216090,14:18:48,14:18:48,3145,27,,,,6683.06,0
16216090,14:19:16,14:19:16,3146,28,,,,6848.8,0
16216090,14:19:42,14:19:42,3147,29,,,,6990.7,0
16216090,14:20:00,14:20:00,225,30,,,,7083.99,
16216090,14:20:32,14:20:32,3149,31,,,,7357.62,0
16216090,14:20:59,14:20:59,3150,32,,,,7575.21,0
16216090,14:21:24,14:21:24,3151,33,,,,7759.23,0
16216090,14:22:04,14:22:04,3152,34,,,,8077.46,0
16216090,14:22:34,14:22:34,3153,35,,,,8296.07,0
16216090,14:23:05,14:23:05,3154,36,,,,8577.08,0
16216090,14:23:38,14:23:38,3155,37,,,,8884.78,0
16216090,14:24:37,14:24:37,3156,38,,,,9301.61,0
16216090,14:25:57,14:25:57,8325,39,,,,9608.73,0
16216090,14:26:30,14:26:30,8326,40,,,,9834.89,0
16216090,14:27:00,14:27:00,8327,41,,1,,10134.14,
16234020,16:45:00,16:45:00,10149,1,,,1,0,
16234020,16:50:15,16:50:15,590,2,,,,3769.89,0
16234020,16:55:00,16:55:00,591,3,,,,7217.09,
16234020,16:59:00,16:59:00,9477,4,,,,9643.65,
16234020,17:00:36,17:00:36,1557,5,,,,10397.36,0
16234020,17:01:23,17:01:23,1558,6,,,,10723.6,0
16234020,17:02:04,17:02:04,1559,7,,,,10990.66,0
16234020,17:02:27,17:02:27,1560,8,,,,11152.49,0
16234020,17:02:51,17:02:51,1561,9,,,,11351.59,0
16234020,17:03:43,17:03:43,1562,10,,,,11652.43,0
16234020,17:04:33,17:04:33,1563,11,,,,12016,0
16234020,17:05:19,17:05:19,8318,12,,,,12355.22,0
16234020,17:05:36,17:05:36,1565,13,,,,12517.19,0
16234020,17:06:00,17:06:00,1566,14,,,,12684.24,
16234020,17:06:28,17:06:28,1567,15,,,,12897.43,0
16234020,17:07:03,17:07:03,3131,16,,,,13126.59,0
16234020,17:07:34,17:07:34,3132,17,,,,13338.63,0
16234020,17:07:56,17:07:56,3133,18,,,,13517.82,0
16234020,17:08:24,17:08:24,3134,19,,,,13713.27,0
16234020,17:08:58,17:08:58,3135,20,,,,13970.45,0
16234020,17:09:27,17:09:27,3136,21,,,,14216.25,0
16234020,17:10:00,17:10:00,3137,22,,,,14492.13,
16234020,17:10:48,17:10:48,3138,23,,,,14764.16,0
16234020,17:11:38,17:11:38,3139,24,,,,15081.61,0
16234020,17:11:59,17:11:59,3140,25,,,,15188.85,0
16234020,17:12:33,17:12:33,3141,26,,,,15376.93,0
16234020,17:13:11,17:13:11,3142,27,,,,15579.5,0
16234020,17:13:44,17:13:44,3143,28,,,,15729.84,0
16234020,17:14:49,17:14:49,3144,29,,,,16064.44,0
16234020,17:15:36,17:15:36,3145,30,,,,16326.71,0
16234020,17:16:09,17:16:09,3146,31,,,,16492.45,0
16234020,17:16:39,17:16:39,3147,32,,,,16634.35,0
16234020,17:17:00,17:17:00,225,33,,,,16727.64,
16234020,17:17:37,17:17:37,3149,34,,,,17001.27,0
16234020,17:18:07,17:18:07,3150,35,,,,17218.86,0
16234020,17:18:36,17:18:36,3151,36,,,,17402.88,0
16234020,17:19:22,17:19:22,3152,37,,,,17721.11,0
16234020,17:19:56,17:19:56,3153,38,,,,17939.72,0
16234020,17:20:32,17:20:32,3154,39,,,,18220.73,0
16234020,17:21:09,17:21:09,3155,40,,,,18528.43,0
16234020,17:22:17,17:22:17,3156,41,,,,18945.26,0
16234020,17:23:48,17:23:48,8325,42,,,,19252.38,0
16234020,17:24:26,17:24:26,8326,43,,,,19478.54,0
16234020,17:25:00,17:25:00,8327,44,,1,,19777.79,
16234030,16:45:00,16:45:00,10149,1,,,1,0,
16234030,16:50:15,16:50:15,590,2,,,,3769.89,0
16234030,16:55:00,16:55:00,591,3,,,,7217.09,
16234030,16:59:00,16:59:00,9477,4,,,,9643.65,
16234030,17:00:36,17:00:36,1557,5,,,,10397.36,0
16234030,17:01:23,17:01:23,1558,6,,,,10723.6,0
16234030,17:02:04,17:02:04,1559,7,,,,10990.66,0
16234030,17:02:27,17:02:27,1560,8,,,,11152.49,0
16234030,17:02:51,17:02:51,1561,9,,,,11351.59,0
16234030,17:03:43,17:03:43,1562,10,,,,11652.43,0
16234030,17:04:33,17:04:33,1563,11,,,,12016,0
16234030,17:05:19,17:05:19,8318,12,,,,12355.22,0
16234030,17:05:36,17:05:36,1565,13,,,,12517.19,0
16234030,17:06:00,17:06:00,1566,14,,,,12684.24,
16234030,17:06:28,17:06:28,1567,15,,,,12897.43,0
16234030,17:07:03,17:07:03,3131,16,,,,13126.59,0
16234030,17:07:34,17:07:34,3132,17,,,,13338.63,0
16234030,17:07:56,17:07:56,3133,18,,,,13517.82,0
16234030,17:08:24,17:08:24,3134,19,,,,13713.27,0
16234030,17:08:58,17:08:58,3135,20,,,,13970.45,0
16234030,17:09:27,17:09:27,3136,21,,,,14216.25,0
16234030,17:10:00,17:10:00,3137,22,,,,14492.13,
16234030,17:10:48,17:10:48,3138,23,,,,14764.16,0
16234030,17:11:38,17:11:38,3139,24,,,,15081.61,0
16234030,17:11:59,17:11:59,3140,25,,,,15188.85,0
16234030,17:12:33,17:12:33,3141,26,,,,15376.93,0
16234030,17:13:11,17:13:11,3142,27,,,,15579.5,0
16234030,17:13:44,17:13:44,3143,28,,,,15729.84,0
16234030,17:14:49,17:14:49,3144,29,,,,16064.44,0
16234030,17:15:36,17:15:36,3145,30,,,,16326.71,0
16234030,17:16:09,17:16:09,3146,31,,,,16492.45,0
16234030,17:16:39,17:16:39,3147,32,,,,16634.35,0
16234030,17:17:00,17:17:00,225,33,,,,16727.64,
16234030,17:17:37,17:17:37,3149,34,,,,17001.27,0
16234030,17:18:07,17:18:07,3150,35,,,,17218.86,0
16234030,17:18:36,17:18:36,3151,36,,,,17402.88,0
16234030,17:19:22,17:19:22,3152,37,,,,17721.11,0
16234030,17:19:56,17:19:56,3153,38,,,,17939.72,0
16234030,17:20:32,17:20:32,3154,39,,,,18220.73,0
16234030,17:21:09,17:21:09,3155,40,,,,18528.43,0
16234030,17:22:17,17:22:17,3156,41,,,,18945.26,0
16234030,17:23:48,17:23:48,8325,42,,,,19252.38,0
16234030,17:24:26,17:24:26,8326,43,,,,19478.54,0
16234030,17:25:00,17:25:00,8327,44,,1,,19777.79,
16234040,16:45:00,16:45:00,10149,1,,,1,0,
16234040,16:50:15,16:50:15,590,2,,,,3769.89,0
16234040,16:55:00,16:55:00,591,3,,,,7217.09,
16234040,16:59:00,16:59:00,9477,4,,,,9643.65,
16234040,17:00:36,17:00:36,1557,5,,,,10397.36,0
16234040,17:01:23,17:01:23,1558,6,,,,10723.6,0
16234040,17:02:04,17:02:04,1559,7,,,,10990.66,0
16234040,17:02:27,17:02:27,1560,8,,,,11152.49,0
16234040,17:02:51,17:02:51,1561,9,,,,11351.59,0
16234040,17:03:43,17:03:43,1562,10,,,,11652.43,0
16234040,17:04:33,17:04:33,1563,11,,,,12016,0
16234040,17:05:19,17:05:19,8318,12,,,,12355.22,0
16234040,17:05:36,17:05:36,1565,13,,,,12517.19,0
16234040,17:06:00,17:06:00,1566,14,,,,12684.24,
16234040,17:06:28,17:06:28,1567,15,,,,12897.43,0
16234040,17:07:03,17:07:03,3131,16,,,,13126.59,0
16234040,17:07:34,17:07:34,3132,17,,,,13338.63,0
16234040,17:07:56,17:07:56,3133,18,,,,13517.82,0
16234040,17:08:24,17:08:24,3134,19,,,,13713.27,0
16234040,17:08:58,17:08:58,3135,20,,,,13970.45,0
16234040,17:09:27,17:09:27,3136,21,,,,14216.25,0
16234040,17:10:00,17:10:00,3137,22,,,,14492.13,
16234040,17:10:48,17:10:48,3138,23,,,,14764.16,0
16234040,17:11:38,17:11:38,3139,24,,,,15081.61,0
16234040,17:11:59,17:11:59,3140,25,,,,15188.85,0
16234040,17:12:33,17:12:33,3141,26,,,,15376.93,0
16234040,17:13:11,17:13:11,3142,27,,,,15579.5,0
16234040,17:13:44,17:13:44,3143,28,,,,15729.84,0
16234040,17:14:49,17:14:49,3144,29,,,,16064.44,0
16234040,17:15:36,17:15:36,3145,30,,,,16326.71,0
16234040,17:16:09,17:16:09,3146,31,,,,16492.45,0
16234040,17:16:39,17:16:39,3147,32,,,,16634.35,0
16234040,17:17:00,17:17:00,225,33,,,,16727.64,
16234040,17:17:37,17:17:37,3149,34,,,,17001.27,0
16234040,17:18:07,17:18:07,3150,35,,,,17218.86,0
16234040,17:18:36,17:18:36,3151,36,,,,17402.88,0
16234040,17:19:22,17:19:22,3152,37,,,,17721.11,0
16234040,17:19:56,17:19:56,3153,38,,,,17939.72,0
16234040,17:20:32,17:20:32,3154,39,,,,18220.73,0
16234040,17:21:09,17:21:09,3155,40,,,,18528.43,0
16234040,17:22:17,17:22:17,3156,41,,,,18945.26,0
16234040,17:23:48,17:23:48,8325,42,,,,19252.38,0
16234040,17:24:26,17:24:26,8326,43,,,,19478.54,0
16234040,17:25:00,17:25:00,8327,44,,1,,19777.79,
16234050,16:45:00,16:45:00,10149,1,,,1,0,
16234050,16:50:15,16:50:15,590,2,,,,3769.89,0
16234050,16:55:00,16:55:00,591,3,,,,7217.09,
16234050,16:59:00,16:59:00,9477,4,,,,9643.65,
16234050,17:00:36,17:00:36,1557,5,,,,10397.36,0
16234050,17:01:23,17:01:23,1558,6,,,,10723.6,0
16234050,17:02:04,17:02:04,1559,7,,,,10990.66,0
16234050,17:02:27,17:02:27,1560,8,,,,11152.49,0
16234050,17:02:51,17:02:51,1561,9,,,,11351.59,0
16234050,17:03:43,17:03:43,1562,10,,,,11652.43,0
16234050,17:04:33,17:04:33,1563,11,,,,12016,0
16234050,17:05:19,17:05:19,8318,12,,,,12355.22,0
16234050,17:05:36,17:05:36,1565,13,,,,12517.19,0
16234050,17:06:00,17:06:00,1566,14,,,,12684.24,
16234050,17:06:28,17:06:28,1567,15,,,,12897.43,0
16234050,17:07:03,17:07:03,3131,16,,,,13126.59,0
16234050,17:07:34,17:07:34,3132,17,,,,13338.63,0
16234050,17:07:56,17:07:56,3133,18,,,,13517.82,0
16234050,17:08:24,17:08:24,3134,19,,,,13713.27,0
16234050,17:08:58,17:08:58,3135,20,,,,13970.45,0
16234050,17:09:27,17:09:27,3136,21,,,,14216.25,0
16234050,17:10:00,17:10:00,3137,22,,,,14492.13,
16234050,17:10:48,17:10:48,3138,23,,,,14764.16,0
16234050,17:11:38,17:11:38,3139,24,,,,15081.61,0
16234050,17:11:59,17:11:59,3140,25,,,,15188.85,0
16234050,17:12:33,17:12:33,3141,26,,,,15376.93,0
16234050,17:13:11,17:13:11,3142,27,,,,15579.5,0
16234050,17:13:44,17:13:44,3143,28,,,,15729.84,0
16234050,17:14:49,17:14:49,3144,29,,,,16064.44,0
16234050,17:15:36,17:15:36,3145,30,,,,16326.71,0
16234050,17:16:09,17:16:09,3146,31,,,,16492.45,0
16234050,17:16:39,17:16:39,3147,32,,,,16634.35,0
16234050,17:17:00,17:17:00,225,33,,,,16727.64,
16234050,17:17:37,17:17:37,3149,34,,,,17001.27,0
16234050,17:18:07,17:18:07,3150,35,,,,17218.86,0
16234050,17:18:36,17:18:36,3151,36,,,,17402.88,0
16234050,17:19:22,17:19:22,3152,37,,,,17721.11,0
16234050,17:19:56,17:19:56,3153,38,,,,17939.72,0
16234050,17:20:32,17:20:32,3154,39,,,,18220.73,0
16234050,17:21:09,17:21:09,3155,40,,,,18528.43,0
16234050,17:22:17,17:22:17,3156,41,,,,18945.26,0
16234050,17:23:48,17:23:48,8325,42,,,,19252.38,0
16234050,17:24:26,17:24:26,8326,43,,,,19478.54,0
16234050,17:25:00,17:25:00,8327,44,,1,,19777.79,
16234060,16:45:00,16:45:00,10149,1,,,1,0,
16234060,16:50:15,16:50:15,590,2,,,,3769.89,0
16234060,16:55:00,16:55:00,591,3,,,,7217.09,
16234060,16:59:00,16:59:00,9477,4,,,,9643.65,
16234060,17:00:36,17:00:36,1557,5,,,,10397.36,0
16234060,17:01:23,17:01:23,1558,6,,,,10723.6,0
16234060,17:02:04,17:02:04,1559,7,,,,10990.66,0
16234060,17:02:27,17:02:27,1560,8,,,,11152.49,0
16234060,17:02:51,17:02:51,1561,9,,,,11351.59,0
16234060,17:03:43,17:03:43,1562,10,,,,11652.43,0
16234060,17:04:33,17:04:33,1563,11,,,,12016,0
16234060,17:05:19,17:05:19,8318,12,,,,12355.22,0
16234060,17:05:36,17:05:36,1565,13,,,,12517.19,0
16234060,17:06:00,17:06:00,1566,14,,,,12684.24,
16234060,17:06:28,17:06:28,1567,15,,,,12897.43,0
16234060,17:07:03,17:07:03,3131,16,,,,13126.59,0
16234060,17:07:34,17:07:34,3132,17,,,,13338.63,0
16234060,17:07:56,17:07:56,3133,18,,,,13517.82,0
16234060,17:08:24,17:08:24,3134,19,,,,13713.27,0
16234060,17:08:58,17:08:58,3135,20,,,,13970.45,0
16234060,17:09:27,17:09:27,3136,21,,,,14216.25,0
16234060,17:10:00,17:10:00,3137,22,,,,14492.13,
16234060,17:10:48,17:10:48,3138,23,,,,14764.16,0
16234060,17:11:38,17:11:38,3139,24,,,,15081.61,0
16234060,17:11:59,17:11:59,3140,25,,,,15188.85,0
16234060,17:12:33,17:12:33,3141,26,,,,15376.93,0
16234060,17:13:11,17:13:11,3142,27,,,,15579.5,0
16234060,17:13:44,17:13:44,3143,28,,,,15729.84,0
16234060,17:14:49,17:14:49,3144,29,,,,16064.44,0
16234060,17:15:36,17:15:36,3145,30,,,,16326.71,0
16234060,17:16:09,17:16:09,3146,31,,,,16492.45,0
16234060,17:16:39,17:16:39,3147,32,,,,16634.35,0
16234060,17:17:00,17:17:00,225,33,,,,16727.64,
16234060,17:17:37,17:17:37,3149,34,,,,17001.27,0
16234060,17:18:07,17:18:07,3150,35,,,,17218.86,0
16234060,17:18:36,17:18:36,3151,36,,,,17402.88,0
16234060,17:19:22,17:19:22,3152,37,,,,17721.11,0
16234060,17:19:56,17:19:56,3153,38,,,,17939.72,0
16234060,17:20:32,17:20:32,3154,39,,,,18220.73,0
16234060,17:21:09,17:21:09,3155,40,,,,18528.43,0
16234060,17:22:17,17:22:17,3156,41,,,,18945.26,0
16234060,17:23:48,17:23:48,8325,42,,,,19252.38,0
16234060,17:24:26,17:24:26,8326,43,,,,19478.54,0
16234060,17:25:00,17:25:00,8327,44,,1,,19777.79,
16326010,21:35:00,21:35:00,9477,1,,,1,0,
16326010,21:36:22,21:36:22,1557,2,,,,753.71,0
16326010,21:37:02,21:37:02,1558,3,,,,1079.95,0
16326010,21:37:38,21:37:38,1559,4,,,,1347.01,0
16326010,21:37:58,21:37:58,1560,5,,,,1508.84,0
16326010,21:38:18,21:38:18,1561,6,,,,1707.94,0
16326010,21:39:03,21:39:03,1562,7,,,,2008.78,0
16326010,21:39:45,21:39:45,1563,8,,,,2372.35,0
16326010,21:40:24,21:40:24,8318,9,,,,2711.57,0
16326010,21:40:39,21:40:39,1565,10,,,,2873.54,0
16326010,21:41:00,21:41:00,1566,11,,,,3040.59,
16326010,21:41:36,21:41:36,1567,12,,,,3253.78,0
16326010,21:42:18,21:42:18,3131,13,,,,3482.94,0
16326010,21:42:58,21:42:58,3132,14,,,,3694.98,0
16326010,21:43:25,21:43:25,3133,15,,,,3874.17,0
16326010,21:44:00,21:44:00,3134,16,,,,4069.62,0
16326010,21:44:42,21:44:42,3135,17,,,,4326.8,0
16326010,21:45:18,21:45:18,3136,18,,,,4572.6,0
16326010,21:46:00,21:46:00,3137,19,,,,4848.48,
16326010,21:46:34,21:46:34,3138,20,,,,5120.51,0
16326010,21:47:10,21:47:10,3139,21,,,,5437.96,0
16326010,21:47:25,21:47:25,3140,22,,,,5545.2,0
16326010,21:47:49,21:47:49,3141,23,,,,5733.28,0
16326010,21:48:16,21:48:16,3142,24,,,,5935.85,0
16326010,21:48:40,21:48:40,3143,25,,,,6086.19,0
16326010,21:49:27,21:49:27,3144,26,,,,6420.79,0
16326010,21:50:00,21:50:00,3145,27,,,,6683.06,0
16326010,21:50:24,21:50:24,3146,28,,,,6848.8,0
16326010,21:50:45,21:50:45,3147,29,,,,6990.7,0
16326010,21:51:00,21:51:00,225,30,,,,7083.99,
16326010,21:51:37,21:51:37,3149,31,,,,7357.62,0
16326010,21:52:07,21:52:07,3150,32,,,,7575.21,0
16326010,21:52:36,21:52:36,3151,33,,,,7759.23,0
16326010,21:53:22,21:53:22,3152,34,,,,8077.46,0
16326010,21:53:56,21:53:56,3153,35,,,,8296.07,0
16326010,21:54:32,21:54:32,3154,36,,,,8577.08,0
16326010,21:55:09,21:55:09,3155,37,,,,8884.78,0
16326010,21:56:17,21:56:17,3156,38,,,,9301.61,0
16326010,21:57:48,21:57:48,8325,39,,,,9608.73,0
16326010,21:58:26,21:58:26,8326,40,,,,9834.89,0
16326010,21:59:00,21:59:00,8327,41,,1,,10134.14,
16326080,21:35:00,21:35:00,9477,1,,,1,0,
16326080,21:36:22,21:36:22,1557,2,,,,753.71,0
16326080,21:37:02,21:37:02,1558,3,,,,1079.95,0
16326080,21:37:38,21:37:38,1559,4,,,,1347.01,0
16326080,21:37:58,21:37:58,1560,5,,,,1508.84,0
16326080,21:38:18,21:38:18,1561,6,,,,1707.94,0
16326080,21:39:03,21:39:03,1562,7,,,,2008.78,0
16326080,21:39:45,21:39:45,1563,8,,,,2372.35,0
16326080,21:40:24,21:40:24,8318,9,,,,2711.57,0
16326080,21:40:39,21:40:39,1565,10,,,,2873.54,0
16326080,21:41:00,21:41:00,1566,11,,,,3040.59,
16326080,21:41:36,21:41:36,1567,12,,,,3253.78,0
16326080,21:42:18,21:42:18,3131,13,,,,3482.94,0
16326080,21:42:58,21:42:58,3132,14,,,,3694.98,0
16326080,21:43:25,21:43:25,3133,15,,,,3874.17,0
16326080,21:44:00,21:44:00,3134,16,,,,4069.62,0
16326080,21:44:42,21:44:42,3135,17,,,,4326.8,0
16326080,21:45:18,21:45:18,3136,18,,,,4572.6,0
16326080,21:46:00,21:46:00,3137,19,,,,4848.48,
16326080,21:46:34,21:46:34,3138,20,,,,5120.51,0
16326080,21:47:10,21:47:10,3139,21,,,,5437.96,0
16326080,21:47:25,21:47:25,3140,22,,,,5545.2,0
16326080,21:47:49,21:47:49,3141,23,,,,5733.28,0
16326080,21:48:16,21:48:16,3142,24,,,,5935.85,0
16326080,21:48:40,21:48:40,3143,25,,,,6086.19,0
16326080,21:49:27,21:49:27,3144,26,,,,6420.79,0
16326080,21:50:00,21:50:00,3145,27,,,,6683.06,0
16326080,21:50:24,21:50:24,3146,28,,,,6848.8,0
16326080,21:50:45,21:50:45,3147,29,,,,6990.7,0
16326080,21:51:00,21:51:00,225,30,,,,7083.99,
16326080,21:51:37,21:51:37,3149,31,,,,7357.62,0
16326080,21:52:07,21:52:07,3150,32,,,,7575.21,0
16326080,21:52:36,21:52:36,3151,33,,,,7759.23,0
16326080,21:53:22,21:53:22,3152,34,,,,8077.46,0
16326080,21:53:56,21:53:56,3153,35,,,,8296.07,0
16326080,21:54:32,21:54:32,3154,36,,,,8577.08,0
16326080,21:55:09,21:55:09,3155,37,,,,8884.78,0
16326080,21:56:17,21:56:17,3156,38,,,,9301.61,0
16326080,21:57:48,21:57:48,8325,39,,,,9608.73,0
16326080,21:58:26,21:58:26,8326,40,,,,9834.89,0
16326080,21:59:00,21:59:00,8327,41,,1,,10134.14,
16489020,06:44:00,06:44:00,10149,1,,,1,0,
16489020,06:52:24,06:52:24,590,2,,,,3769.89,0
16489020,07:00:00,07:00:00,591,3,,,,7217.09,
16489020,07:04:00,07:04:00,9477,4,,,,9643.65,
16489020,07:05:36,07:05:36,1557,5,,,,10397.36,0
16489020,07:06:23,07:06:23,1558,6,,,,10723.6,0
16489020,07:07:04,07:07:04,1559,7,,,,10990.66,0
16489020,07:07:27,07:07:27,1560,8,,,,11152.49,0
16489020,07:07:51,07:07:51,1561,9,,,,11351.59,0
16489020,07:08:43,07:08:43,1562,10,,,,11652.43,0
16489020,07:09:33,07:09:33,1563,11,,,,12016,0
16489020,07:10:19,07:10:19,8318,12,,,,12355.22,0
16489020,07:10:36,07:10:36,1565,13,,,,12517.19,0
16489020,07:11:00,07:11:00,1566,14,,,,12684.24,
16489020,07:11:21,07:11:21,1567,15,,,,12897.43,0
16489020,07:11:47,07:11:47,3131,16,,,,13126.59,0
16489020,07:12:10,07:12:10,3132,17,,,,13338.63,0
16489020,07:12:27,07:12:27,3133,18,,,,13517.82,0
16489020,07:12:48,07:12:48,3134,19,,,,13713.27,0
16489020,07:13:13,07:13:13,3135,20,,,,13970.45,0
16489020,07:13:35,07:13:35,3136,21,,,,14216.25,0
16489020,07:14:00,07:14:00,3137,22,,,,14492.13,
16489020,07:14:48,07:14:48,3138,23,,,,14764.16,0
16489020,07:15:38,07:15:38,3139,24,,,,15081.61,0
16489020,07:15:59,07:15:59,3140,25,,,,15188.85,0
16489020,07:16:33,07:16:33,3141,26,,,,15376.93,0
16489020,07:17:11,07:17:11,3142,27,,,,15579.5,0
16489020,07:17:44,07:17:44,3143,28,,,,15729.84,0
16489020,07:18:49,07:18:49,3144,29,,,,16064.44,0
16489020,07:19:36,07:19:36,3145,30,,,,16326.71,0
16489020,07:20:09,07:20:09,3146,31,,,,16492.45,0
16489020,07:20:39,07:20:39,3147,32,,,,16634.35,0
16489020,07:21:00,07:21:00,225,33,,,,16727.64,
16489020,07:21:37,07:21:37,3149,34,,,,17001.27,0
16489020,07:22:07,07:22:07,3150,35,,,,17218.86,0
16489020,07:22:36,07:22:36,3151,36,,,,17402.88,0
16489020,07:23:22,07:23:22,3152,37,,,,17721.11,0
16489020,07:23:56,07:23:56,3153,38,,,,17939.72,0
16489020,07:24:32,07:24:32,3154,39,,,,18220.73,0
16489020,07:25:09,07:25:09,3155,40,,,,18528.43,0
16489020,07:26:17,07:26:17,3156,41,,,,18945.26,0
16489020,07:27:48,07:27:48,8325,42,,,,19252.38,0
16489020,07:28:26,07:28:26,8326,43,,,,19478.54,0
16489020,07:29:00,07:29:00,8327,44,,1,,19777.79,
16489030,06:44:00,06:44:00,10149,1,,,1,0,
16489030,06:52:24,06:52:24,590,2,,,,3769.89,0
16489030,07:00:00,07:00:00,591,3,,,,7217.09,
16489030,07:04:00,07:04:00,9477,4,,,,9643.65,
16489030,07:05:36,07:05:36,1557,5,,,,10397.36,0
16489030,07:06:23,07:06:23,1558,6,,,,10723.6,0
16489030,07:07:04,07:07:04,1559,7,,,,10990.66,0
16489030,07:07:27,07:07:27,1560,8,,,,11152.49,0
16489030,07:07:51,07:07:51,1561,9,,,,11351.59,0
16489030,07:08:43,07:08:43,1562,10,,,,11652.43,0
16489030,07:09:33,07:09:33,1563,11,,,,12016,0
16489030,07:10:19,07:10:19,8318,12,,,,12355.22,0
16489030,07:10:36,07:10:36,1565,13,,,,12517.19,0
16489030,07:11:00,07:11:00,1566,14,,,,12684.24,
16489030,07:11:21,07:11:21,1567,15,,,,12897.43,0
16489030,07:11:47,07:11:47,3131,16,,,,13126.59,0
16489030,07:12:10,07:12:10,3132,17,,,,13338.63,0
16489030,07:12:27,07:12:27,3133,18,,,,13517.82,0
16489030,07:12:48,07:12:48,3134,19,,,,13713.27,0
16489030,07:13:13,07:13:13,3135,20,,,,13970.45,0
16489030,07:13:35,07:13:35,3136,21,,,,14216.25,0
16489030,07:14:00,07:14:00,3137,22,,,,14492.13,
16489030,07:14:48,07:14:48,3138,23,,,,14764.16,0
16489030,07:15:38,07:15:38,3139,24,,,,15081.61,0
16489030,07:15:59,07:15:59,3140,25,,,,15188.85,0
16489030,07:16:33,07:16:33,3141,26,,,,15376.93,0
16489030,07:17:11,07:17:11,3142,27,,,,15579.5,0
16489030,07:17:44,07:17:44,3143,28,,,,15729.84,0
16489030,07:18:49,07:18:49,3144,29,,,,16064.44,0
16489030,07:19:36,07:19:36,3145,30,,,,16326.71,0
16489030,07:20:09,07:20:09,3146,31,,,,16492.45,0
16489030,07:20:39,07:20:39,3147,32,,,,16634.35,0
16489030,07:21:00,07:21:00,225,33,,,,16727.64,
16489030,07:21:37,07:21:37,3149,34,,,,17001.27,0
16489030,07:22:07,07:22:07,3150,35,,,,17218.86,0
16489030,07:22:36,07:22:36,3151,36,,,,17402.88,0
16489030,07:23:22,07:23:22,3152,37,,,,17721.11,0
16489030,07:23:56,07:23:56,3153,38,,,,17939.72,0
16489030,07:24:32,07:24:32,3154,39,,,,18220.73,0
16489030,07:25:09,07:25:09,3155,40,,,,18528.43,0
16489030,07:26:17,07:26:17,3156,41,,,,18945.26,0
16489030,07:27:48,07:27:48,8325,42,,,,19252.38,0
16489030,07:28:26,07:28:26,8326,43,,,,19478.54,0
16489030,07:29:00,07:29:00,8327,44,,1,,19777.79,
16489040,06:44:00,06:44:00,10149,1,,,1,0,
16489040,06:52:24,06:52:24,590,2,,,,3769.89,0
16489040,07:00:00,07:00:00,591,3,,,,7217.09,
16489040,07:04:00,07:04:00,9477,4,,,,9643.65,
16489040,07:05:36,07:05:36,1557,5,,,,10397.36,0
16489040,07:06:23,07:06:23,1558,6,,,,10723.6,0
16489040,07:07:04,07:07:04,1559,7,,,,10990.66,0
16489040,07:07:27,07:07:27,1560,8,,,,11152.49,0
16489040,07:07:51,07:07:51,1561,9,,,,11351.59,0
16489040,07:08:43,07:08:43,1562,10,,,,11652.43,0
16489040,07:09:33,07:09:33,1563,11,,,,12016,0
16489040,07:10:19,07:10:19,8318,12,,,,12355.22,0
16489040,07:10:36,07:10:36,1565,13,,,,12517.19,0
16489040,07:11:00,07:11:00,1566,14,,,,12684.24,
16489040,07:11:21,07:11:21,1567,15,,,,12897.43,0
16489040,07:11:47,07:11:47,3131,16,,,,13126.59,0
16489040,07:12:10,07:12:10,3132,17,,,,13338.63,0
16489040,07:12:27,07:12:27,3133,18,,,,13517.82,0
16489040,07:12:48,07:12:48,3134,19,,,,13713.27,0
16489040,07:13:13,07:13:13,3135,20,,,,13970.45,0
16489040,07:13:35,07:13:35,3136,21,,,,14216.25,0
16489040,07:14:00,07:14:00,3137,22,,,,14492.13,
16489040,07:14:48,07:14:48,3138,23,,,,14764.16,0
16489040,07:15:38,07:15:38,3139,24,,,,15081.61,0
16489040,07:15:59,07:15:59,3140,25,,,,15188.85,0
16489040,07:16:33,07:16:33,3141,26,,,,15376.93,0
16489040,07:17:11,07:17:11,3142,27,,,,15579.5,0
16489040,07:17:44,07:17:44,3143,28,,,,15729.84,0
16489040,07:18:49,07:18:49,3144,29,,,,16064.44,0
16489040,07:19:36,07:19:36,3145,30,,,,16326.71,0
16489040,07:20:09,07:20:09,3146,31,,,,16492.45,0
16489040,07:20:39,07:20:39,3147,32,,,,16634.35,0
16489040,07:21:00,07:21:00,225,33,,,,16727.64,
16489040,07:21:37,07:21:37,3149,34,,,,17001.27,0
16489040,07:22:07,07:22:07,3150,35,,,,17218.86,0
16489040,07:22:36,07:22:36,3151,36,,,,17402.88,0
16489040,07:23:22,07:23:22,3152,37,,,,17721.11,0
16489040,07:23:56,07:23:56,3153,38,,,,17939.72,0
16489040,07:24:32,07:24:32,3154,39,,,,18220.73,0
16489040,07:25:09,07:25:09,3155,40,,,,18528.43,0
16489040,07:26:17,07:26:17,3156,41,,,,18945.26,0
16489040,07:27:48,07:27:48,8325,42,,,,19252.38,0
16489040,07:28:26,07:28:26,8326,43,,,,19478.54,0
16489040,07:29:00,07:29:00,8327,44,,1,,19777.79,
16489050,06:44:00,06:44:00,10149,1,,,1,0,
16489050,06:52:24,06:52:24,590,2,,,,3769.89,0
16489050,07:00:00,07:00:00,591,3,,,,7217.09,
16489050,07:04:00,07:04:00,9477,4,,,,9643.65,
16489050,07:05:36,07:05:36,1557,5,,,,10397.36,0
16489050,07:06:23,07:06:23,1558,6,,,,10723.6,0
16489050,07:07:04,07:07:04,1559,7,,,,10990.66,0
16489050,07:07:27,07:07:27,1560,8,,,,11152.49,0
16489050,07:07:51,07:07:51,1561,9,,,,11351.59,0
16489050,07:08:43,07:08:43,1562,10,,,,11652.43,0
16489050,07:09:33,07:09:33,1563,11,,,,12016,0
16489050,07:10:19,07:10:19,8318,12,,,,12355.22,0
16489050,07:10:36,07:10:36,1565,13,,,,12517.19,0
16489050,07:11:00,07:11:00,1566,14,,,,12684.24,
16489050,07:11:21,07:11:21,1567,15,,,,12897.43,0
16489050,07:11:47,07:11:47,3131,16,,,,13126.59,0
16489050,07:12:10,07:12:10,3132,17,,,,13338.63,0
16489050,07:12:27,07:12:27,3133,18,,,,13517.82,0
16489050,07:12:48,07:12:48,3134,19,,,,13713.27,0
16489050,07:13:13,07:13:13,3135,20,,,,13970.45,0
16489050,07:13:35,07:13:35,3136,21,,,,14216.25,0
16489050,07:14:00,07:14:00,3137,22,,,,14492.13,
16489050,07:14:48,07:14:48,3138,23,,,,14764.16,0
16489050,07:15:38,07:15:38,3139,24,,,,15081.61,0
16489050,07:15:59,07:15:59,3140,25,,,,15188.85,0
16489050,07:16:33,07:16:33,3141,26,,,,15376.93,0
16489050,07:17:11,07:17:11,3142,27,,,,15579.5,0
16489050,07:17:44,07:17:44,3143,28,,,,15729.84,0
16489050,07:18:49,07:18:49,3144,29,,,,16064.44,0
16489050,07:19:36,07:19:36,3145,30,,,,16326.71,0
16489050,07:20:09,07:20:09,3146,31,,,,16492.45,0
16489050,07:20:39,07:20:39,3147,32,,,,16634.35,0
16489050,07:21:00,07:21:00,225,33,,,,16727.64,
16489050,07:21:37,07:21:37,3149,34,,,,17001.27,0
16489050,07:22:07,07:22:07,3150,35,,,,17218.86,0
16489050,07:22:36,07:22:36,3151,36,,,,17402.88,0
16489050,07:23:22,07:23:22,3152,37,,,,17721.11,0
16489050,07:23:56,07:23:56,3153,38,,,,17939.72,0
16489050,07:24:32,07:24:32,3154,39,,,,18220.73,0
16489050,07:25:09,07:25:09,3155,40,,,,18528.43,0
16489050,07:26:17,07:26:17,3156,41,,,,18945.26,0
16489050,07:27:48,07:27:48,8325,42,,,,19252.38,0
16489050,07:28:26,07:28:26,8326,43,,,,19478.54,0
16489050,07:29:00,07:29:00,8327,44,,1,,19777.79,
16489060,06:44:00,06:44:00,10149,1,,,1,0,
16489060,06:52:24,06:52:24,590,2,,,,3769.89,0
16489060,07:00:00,07:00:00,591,3,,,,7217.09,
16489060,07:04:00,07:04:00,9477,4,,,,9643.65,
16489060,07:05:36,07:05:36,1557,5,,,,10397.36,0
16489060,07:06:23,07:06:23,1558,6,,,,10723.6,0
16489060,07:07:04,07:07:04,1559,7,,,,10990.66,0
16489060,07:07:27,07:07:27,1560,8,,,,11152.49,0
16489060,07:07:51,07:07:51,1561,9,,,,11351.59,0
16489060,07:08:43,07:08:43,1562,10,,,,11652.43,0
16489060,07:09:33,07:09:33,1563,11,,,,12016,0
16489060,07:10:19,07:10:19,8318,12,,,,12355.22,0
16489060,07:10:36,07:10:36,1565,13,,,,12517.19,0
16489060,07:11:00,07:11:00,1566,14,,,,12684.24,
16489060,07:11:21,07:11:21,1567,15,,,,12897.43,0
16489060,07:11:47,07:11:47,3131,16,,,,13126.59,0
16489060,07:12:10,07:12:10,3132,17,,,,13338.63,0
16489060,07:12:27,07:12:27,3133,18,,,,13517.82,0
16489060,07:12:48,07:12:48,3134,19,,,,13713.27,0
16489060,07:13:13,07:13:13,3135,20,,,,13970.45,0
16489060,07:13:35,07:13:35,3136,21,,,,14216.25,0
16489060,07:14:00,07:14:00,3137,22,,,,14492.13,
16489060,07:14:48,07:14:48,3138,23,,,,14764.16,0
16489060,07:15:38,07:15:38,3139,24,,,,15081.61,0
16489060,07:15:59,07:15:59,3140,25,,,,15188.85,0
16489060,07:16:33,07:16:33,3141,26,,,,15376.93,0
16489060,07:17:11,07:17:11,3142,27,,,,15579.5,0
16489060,07:17:44,07:17:44,3143,28,,,,15729.84,0
16489060,07:18:49,07:18:49,3144,29,,,,16064.44,0
16489060,07:19:36,07:19:36,3145,30,,,,16326.71,0
16489060,07:20:09,07:20:09,3146,31,,,,16492.45,0
16489060,07:20:39,07:20:39,3147,32,,,,16634.35,0
16489060,07:21:00,07:21:00,225,33,,,,16727.64,
16489060,07:21:37,07:21:37,3149,34,,,,17001.27,0
16489060,07:22:07,07:22:07,3150,35,,,,17218.86,0
16489060,07:22:36,07:22:36,3151,36,,,,17402.88,0
16489060,07:23:22,07:23:22,3152,37,,,,17721.11,0
16489060,07:23:56,07:23:56,3153,38,,,,17939.72,0
16489060,07:24:32,07:24:32,3154,39,,,,18220.73,0
16489060,07:25:09,07:25:09,3155,40,,,,18528.43,0
16489060,07:26:17,07:26:17,3156,41,,,,18945.26,0
16489060,07:27:48,07:27:48,8325,42,,,,19252.38,0
16489060,07:28:26,07:28:26,8326,43,,,,19478.54,0
16489060,07:29:00,07:29:00,8327,44,,1,,19777.79,
16941070,22:01:00,22:01:00,9477,1,,,1,0,
16941070,22:02:22,22:02:22,1557,2,,,,753.71,0
16941070,22:03:02,22:03:02,1558,3,,,,1079.95,0
16941070,22:03:38,22:03:38,1559,4,,,,1347.01,0
16941070,22:03:58,22:03:58,1560,5,,,,1508.84,0
16941070,22:04:18,22:04:18,1561,6,,,,1707.94,0
16941070,22:05:03,22:05:03,1562,7,,,,2008.78,0
16941070,22:05:45,22:05:45,1563,8,,,,2372.35,0
16941070,22:06:24,22:06:24,8318,9,,,,2711.57,0
16941070,22:06:39,22:06:39,1565,10,,,,2873.54,0
16941070,22:07:00,22:07:00,1566,11,,,,3040.59,
16941070,22:07:36,22:07:36,1567,12,,,,3253.78,0
16941070,22:08:18,22:08:18,3131,13,,,,3482.94,0
16941070,22:08:58,22:08:58,3132,14,,,,3694.98,0
16941070,22:09:25,22:09:25,3133,15,,,,3874.17,0
16941070,22:10:00,22:10:00,3134,16,,,,4069.62,0
16941070,22:10:42,22:10:42,3135,17,,,,4326.8,0
16941070,22:11:18,22:11:18,3136,18,,,,4572.6,0
16941070,22:12:00,22:12:00,3137,19,,,,4848.48,
16941070,22:12:34,22:12:34,3138,20,,,,5120.51,0
16941070,22:13:10,22:13:10,3139,21,,,,5437.96,0
16941070,22:13:25,22:13:25,3140,22,,,,5545.2,0
16941070,22:13:49,22:13:49,3141,23,,,,5733.28,0
16941070,22:14:16,22:14:16,3142,24,,,,5935.85,0
16941070,22:14:40,22:14:40,3143,25,,,,6086.19,0
16941070,22:15:27,22:15:27,3144,26,,,,6420.79,0
16941070,22:16:00,22:16:00,3145,27,,,,6683.06,0
16941070,22:16:24,22:16:24,3146,28,,,,6848.8,0
16941070,22:16:45,22:16:45,3147,29,,,,6990.7,0
16941070,22:17:00,22:17:00,225,30,,,,7083.99,
16941070,22:17:37,22:17:37,3149,31,,,,7357.62,0
16941070,22:18:07,22:18:07,3150,32,,,,7575.21,0
16941070,22:18:36,22:18:36,3151,33,,,,7759.23,0
16941070,22:19:22,22:19:22,3152,34,,,,8077.46,0
16941070,22:19:56,22:19:56,3153,35,,,,8296.07,0
16941070,22:20:32,22:20:32,3154,36,,,,8577.08,0
16941070,22:21:09,22:21:09,3155,37,,,,8884.78,0
16941070,22:22:17,22:22:17,3156,38,,,,9301.61,0
16941070,22:23:48,22:23:48,8325,39,,,,9608.73,0
16941070,22:24:26,22:24:26,8326,40,,,,9834.89,0
16941070,22:25:00,22:25:00,8327,41,,1,,10134.14,
17612090,21:29:00,21:29:00,10149,1,,,1,0,
17612090,21:34:15,21:34:15,590,2,,,,3769.89,0
17612090,21:39:00,21:39:00,591,3,,,,7217.09,
17612090,21:42:00,21:42:00,9477,4,,,,9643.65,
17612090,21:43:22,21:43:22,1557,5,,,,10397.36,0
17612090,21:44:02,21:44:02,1558,6,,,,10723.6,0
17612090,21:44:38,21:44:38,1559,7,,,,10990.66,0
17612090,21:44:58,21:44:58,1560,8,,,,11152.49,0
17612090,21:45:18,21:45:18,1561,9,,,,11351.59,0
17612090,21:46:03,21:46:03,1562,10,,,,11652.43,0
17612090,21:46:45,21:46:45,1563,11,,,,12016,0
17612090,21:47:24,21:47:24,8318,12,,,,12355.22,0
17612090,21:47:39,21:47:39,1565,13,,,,12517.19,0
17612090,21:48:00,21:48:00,1566,14,,,,12684.24,
17612090,21:48:21,21:48:21,1567,15,,,,12897.43,0
17612090,21:48:47,21:48:47,3131,16,,,,13126.59,0
17612090,21:49:10,21:49:10,3132,17,,,,13338.63,0
17612090,21:49:27,21:49:27,3133,18,,,,13517.82,0
17612090,21:49:48,21:49:48,3134,19,,,,13713.27,0
17612090,21:50:13,21:50:13,3135,20,,,,13970.45,0
17612090,21:50:35,21:50:35,3136,21,,,,14216.25,0
17612090,21:51:00,21:51:00,3137,22,,,,14492.13,
17612090,21:51:34,21:51:34,3138,23,,,,14764.16,0
17612090,21:52:10,21:52:10,3139,24,,,,15081.61,0
17612090,21:52:25,21:52:25,3140,25,,,,15188.85,0
17612090,21:52:49,21:52:49,3141,26,,,,15376.93,0
17612090,21:53:16,21:53:16,3142,27,,,,15579.5,0
17612090,21:53:40,21:53:40,3143,28,,,,15729.84,0
17612090,21:54:27,21:54:27,3144,29,,,,16064.44,0
17612090,21:55:00,21:55:00,3145,30,,,,16326.71,0
17612090,21:55:24,21:55:24,3146,31,,,,16492.45,0
17612090,21:55:45,21:55:45,3147,32,,,,16634.35,0
17612090,21:56:00,21:56:00,225,33,,,,16727.64,
17612090,21:56:27,21:56:27,3149,34,,,,17001.27,0
17612090,21:56:50,21:56:50,3150,35,,,,17218.86,0
17612090,21:57:12,21:57:12,3151,36,,,,17402.88,0
17612090,21:57:46,21:57:46,3152,37,,,,17721.11,0
17612090,21:58:12,21:58:12,3153,38,,,,17939.72,0
17612090,21:58:39,21:58:39,3154,39,,,,18220.73,0
17612090,21:59:06,21:59:06,3155,40,,,,18528.43,0
17612090,21:59:57,21:59:57,3156,41,,,,18945.26,0
17612090,22:01:06,22:01:06,8325,42,,,,19252.38,0
17612090,22:01:34,22:01:34,8326,43,,,,19478.54,0
17612090,22:02:00,22:02:00,8327,44,,1,,19777.79,
17804010,18:35:00,18:35:00,9477,1,,,1,0,
17804010,18:36:22,18:36:22,1557,2,,,,753.71,0
17804010,18:37:02,18:37:02,1558,3,,,,1079.95,0
17804010,18:37:38,18:37:38,1559,4,,,,1347.01,0
17804010,18:37:58,18:37:58,1560,5,,,,1508.84,0
17804010,18:38:18,18:38:18,1561,6,,,,1707.94,0
17804010,18:39:03,18:39:03,1562,7,,,,2008.78,0
17804010,18:39:45,18:39:45,1563,8,,,,2372.35,0
17804010,18:40:24,18:40:24,8318,9,,,,2711.57,0
17804010,18:40:39,18:40:39,1565,10,,,,2873.54,0
17804010,18:41:00,18:41:00,1566,11,,,,3040.59,
17804010,18:41:36,18:41:36,1567,12,,,,3253.78,0
17804010,18:42:18,18:42:18,3131,13,,,,3482.94,0
17804010,18:42:58,18:42:58,3132,14,,,,3694.98,0
17804010,18:43:25,18:43:25,3133,15,,,,3874.17,0
17804010,18:44:00,18:44:00,3134,16,,,,4069.62,0
17804010,18:44:42,18:44:42,3135,17,,,,4326.8,0
17804010,18:45:18,18:45:18,3136,18,,,,4572.6,0
17804010,18:46:00,18:46:00,3137,19,,,,4848.48,
17804010,18:46:34,18:46:34,3138,20,,,,5120.51,0
17804010,18:47:10,18:47:10,3139,21,,,,5437.96,0
17804010,18:47:25,18:47:25,3140,22,,,,5545.2,0
17804010,18:47:49,18:47:49,3141,23,,,,5733.28,0
17804010,18:48:16,18:48:16,3142,24,,,,5935.85,0
17804010,18:48:40,18:48:40,3143,25,,,,6086.19,0
17804010,18:49:27,18:49:27,3144,26,,,,6420.79,0
17804010,18:50:00,18:50:00,3145,27,,,,6683.06,0
17804010,18:50:24,18:50:24,3146,28,,,,6848.8,0
17804010,18:50:45,18:50:45,3147,29,,,,6990.7,0
17804010,18:51:00,18:51:00,225,30,,,,7083.99,
17804010,18:51:37,18:51:37,3149,31,,,,7357.62,0
17804010,18:52:07,18:52:07,3150,32,,,,7575.21,0
17804010,18:52:36,18:52:36,3151,33,,,,7759.23,0
17804010,18:53:22,18:53:22,3152,34,,,,8077.46,0
17804010,18:53:56,18:53:56,3153,35,,,,8296.07,0
17804010,18:54:32,18:54:32,3154,36,,,,8577.08,0
17804010,18:55:09,18:55:09,3155,37,,,,8884.78,0
17804010,18:56:17,18:56:17,3156,38,,,,9301.61,0
17804010,18:57:48,18:57:48,8325,39,,,,9608.73,0
17804010,18:58:26,18:58:26,8326,40,,,,9834.89,0
17804010,18:59:00,18:59:00,8327,41,,1,,10134.14,
17804080,18:35:00,18:35:00,9477,1,,,1,0,
17804080,18:36:22,18:36:22,1557,2,,,,753.71,0
17804080,18:37:02,18:37:02,1558,3,,,,1079.95,0
17804080,18:37:38,18:37:38,1559,4,,,,1347.01,0
17804080,18:37:58,18:37:58,1560,5,,,,1508.84,0
17804080,18:38:18,18:38:18,1561,6,,,,1707.94,0
17804080,18:39:03,18:39:03,1562,7,,,,2008.78,0
17804080,18:39:45,18:39:45,1563,8,,,,2372.35,0
17804080,18:40:24,18:40:24,8318,9,,,,2711.57,0
17804080,18:40:39,18:40:39,1565,10,,,,2873.54,0
17804080,18:41:00,18:41:00,1566,11,,,,3040.59,
17804080,18:41:36,18:41:36,1567,12,,,,3253.78,0
17804080,18:42:18,18:42:18,3131,13,,,,3482.94,0
17804080,18:42:58,18:42:58,3132,14,,,,3694.98,0
17804080,18:43:25,18:43:25,3133,15,,,,3874.17,0
17804080,18:44:00,18:44:00,3134,16,,,,4069.62,0
17804080,18:44:42,18:44:42,3135,17,,,,4326.8,0
17804080,18:45:18,18:45:18,3136,18,,,,4572.6,0
17804080,18:46:00,18:46:00,3137,19,,,,4848.48,
17804080,18:46:34,18:46:34,3138,20,,,,5120.51,0
17804080,18:47:10,18:47:10,3139,21,,,,5437.96,0
17804080,18:47:25,18:47:25,3140,22,,,,5545.2,0
17804080,18:47:49,18:47:49,3141,23,,,,5733.28,0
17804080,18:48:16,18:48:16,3142,24,,,,5935.85,0
17804080,18:48:40,18:48:40,3143,25,,,,6086.19,0
17804080,18:49:27,18:49:27,3144,26,,,,6420.79,0
17804080,18:50:00,18:50:00,3145,27,,,,6683.06,0
17804080,18:50:24,18:50:24,3146,28,,,,6848.8,0
17804080,18:50:45,18:50:45,3147,29,,,,6990.7,0
17804080,18:51:00,18:51:00,225,30,,,,7083.99,
17804080,18:51:37,18:51:37,3149,31,,,,7357.62,0
17804080,18:52:07,18:52:07,3150,32,,,,7575.21,0
17804080,18:52:36,18:52:36,3151,33,,,,7759.23,0
17804080,18:53:22,18:53:22,3152,34,,,,8077.46,0
17804080,18:53:56,18:53:56,3153,35,,,,8296.07,0
17804080,18:54:32,18:54:32,3154,36,,,,8577.08,0
17804080,18:55:09,18:55:09,3155,37,,,,8884.78,0
17804080,18:56:17,18:56:17,3156,38,,,,9301.61,0
17804080,18:57:48,18:57:48,8325,39,,,,9608.73,0
17804080,18:58:26,18:58:26,8326,40,,,,9834.89,0
17804080,18:59:00,18:59:00,8327,41,,1,,10134.14,
17848090,06:14:00,06:14:00,10149,1,,,1,0,
17848090,06:22:24,06:22:24,590,2,,,,3769.89,0
17848090,06:30:00,06:30:00,591,3,,,,7217.09,
17848090,06:34:00,06:34:00,9477,4,,,,9643.65,
17848090,06:35:36,06:35:36,1557,5,,,,10397.36,0
17848090,06:36:23,06:36:23,1558,6,,,,10723.6,0
17848090,06:37:04,06:37:04,1559,7,,,,10990.66,0
17848090,06:37:27,06:37:27,1560,8,,,,11152.49,0
17848090,06:37:51,06:37:51,1561,9,,,,11351.59,0
17848090,06:38:43,06:38:43,1562,10,,,,11652.43,0
17848090,06:39:33,06:39:33,1563,11,,,,12016,0
17848090,06:40:19,06:40:19,8318,12,,,,12355.22,0
17848090,06:40:36,06:40:36,1565,13,,,,12517.19,0
17848090,06:41:00,06:41:00,1566,14,,,,12684.24,
17848090,06:41:21,06:41:21,1567,15,,,,12897.43,0
17848090,06:41:47,06:41:47,3131,16,,,,13126.59,0
17848090,06:42:10,06:42:10,3132,17,,,,13338.63,0
17848090,06:42:27,06:42:27,3133,18,,,,13517.82,0
17848090,06:42:48,06:42:48,3134,19,,,,13713.27,0
17848090,06:43:13,06:43:13,3135,20,,,,13970.45,0
17848090,06:43:35,06:43:35,3136,21,,,,14216.25,0
17848090,06:44:00,06:44:00,3137,22,,,,14492.13,
17848090,06:44:48,06:44:48,3138,23,,,,14764.16,0
17848090,06:45:38,06:45:38,3139,24,,,,15081.61,0
17848090,06:45:59,06:45:59,3140,25,,,,15188.85,0
17848090,06:46:33,06:46:33,3141,26,,,,15376.93,0
17848090,06:47:11,06:47:11,3142,27,,,,15579.5,0
17848090,06:47:44,06:47:44,3143,28,,,,15729.84,0
17848090,06:48:49,06:48:49,3144,29,,,,16064.44,0
17848090,06:49:36,06:49:36,3145,30,,,,16326.71,0
17848090,06:50:09,06:50:09,3146,31,,,,16492.45,0
17848090,06:50:39,06:50:39,3147,32,,,,16634.35,0
17848090,06:51:00,06:51:00,225,33,,,,16727.64,
17848090,06:51:37,06:51:37,3149,34,,,,17001.27,0
17848090,06:52:07,06:52:07,3150,35,,,,17218.86,0
17848090,06:52:36,06:52:36,3151,36,,,,17402.88,0
17848090,06:53:22,06:53:22,3152,37,,,,17721.11,0
17848090,06:53:56,06:53:56,3153,38,,,,17939.72,0
17848090,06:54:32,06:54:32,3154,39,,,,18220.73,0
17848090,06:55:09,06:55:09,3155,40,,,,18528.43,0
17848090,06:56:17,06:56:17,3156,41,,,,18945.26,0
17848090,06:57:48,06:57:48,8325,42,,,,19252.38,0
17848090,06:58:26,06:58:26,8326,43,,,,19478.54,0
17848090,06:59:00,06:59:00,8327,44,,1,,19777.79,
1791070,10:01:00,10:01:00,9477,1,,,1,0,
1791070,10:02:22,10:02:22,1557,2,,,,753.71,0
1791070,10:03:02,10:03:02,1558,3,,,,1079.95,0
1791070,10:03:38,10:03:38,1559,4,,,,1347.01,0
1791070,10:03:58,10:03:58,1560,5,,,,1508.84,0
1791070,10:04:18,10:04:18,1561,6,,,,1707.94,0
1791070,10:05:03,10:05:03,1562,7,,,,2008.78,0
1791070,10:05:45,10:05:45,1563,8,,,,2372.35,0
1791070,10:06:24,10:06:24,8318,9,,,,2711.57,0
1791070,10:06:39,10:06:39,1565,10,,,,2873.54,0
1791070,10:07:00,10:07:00,1566,11,,,,3040.59,
1791070,10:07:36,10:07:36,1567,12,,,,3253.78,0
1791070,10:08:18,10:08:18,3131,13,,,,3482.94,0
1791070,10:08:58,10:08:58,3132,14,,,,3694.98,0
1791070,10:09:25,10:09:25,3133,15,,,,3874.17,0
1791070,10:10:00,10:10:00,3134,16,,,,4069.62,0
1791070,10:10:42,10:10:42,3135,17,,,,4326.8,0
1791070,10:11:18,10:11:18,3136,18,,,,4572.6,0
1791070,10:12:00,10:12:00,3137,19,,,,4848.48,
1791070,10:12:34,10:12:34,3138,20,,,,5120.51,0
1791070,10:13:10,10:13:10,3139,21,,,,5437.96,0
1791070,10:13:25,10:13:25,3140,22,,,,5545.2,0
1791070,10:13:49,10:13:49,3141,23,,,,5733.28,0
1791070,10:14:16,10:14:16,3142,24,,,,5935.85,0
1791070,10:14:40,10:14:40,3143,25,,,,6086.19,0
1791070,10:15:27,10:15:27,3144,26,,,,6420.79,0
1791070,10:16:00,10:16:00,3145,27,,,,6683.06,0
1791070,10:16:24,10:16:24,3146,28,,,,6848.8,0
1791070,10:16:45,10:16:45,3147,29,,,,6990.7,0
1791070,10:17:00,10:17:00,225,30,,,,7083.99,
1791070,10:17:41,10:17:41,3149,31,,,,7357.62,0
1791070,10:18:16,10:18:16,3150,32,,,,7575.21,0
1791070,10:18:48,10:18:48,3151,33,,,,7759.23,0
1791070,10:19:40,10:19:40,3152,34,,,,8077.46,0
1791070,10:20:18,10:20:18,3153,35,,,,8296.07,0
1791070,10:20:58,10:20:58,3154,36,,,,8577.08,0
1791070,10:21:40,10:21:40,3155,37,,,,8884.78,0
1791070,10:22:56,10:22:56,3156,38,,,,9301.61,0
1791070,10:24:39,10:24:39,8325,39,,,,9608.73,0
1791070,10:25:21,10:25:21,8326,40,,,,9834.89,0
1791070,10:26:00,10:26:00,8327,41,,1,,10134.14,
18149070,07:31:00,07:31:00,9477,1,,,1,0,
18149070,07:32:08,07:32:08,1557,2,,,,753.71,0
18149070,07:32:42,07:32:42,1558,3,,,,1079.95,0
18149070,07:33:11,07:33:11,1559,4,,,,1347.01,0
18149070,07:33:28,07:33:28,1560,5,,,,1508.84,0
18149070,07:33:45,07:33:45,1561,6,,,,1707.94,0
18149070,07:34:22,07:34:22,1562,7,,,,2008.78,0
18149070,07:34:58,07:34:58,1563,8,,,,2372.35,0
18149070,07:35:30,07:35:30,8318,9,,,,2711.57,0
18149070,07:35:43,07:35:43,1565,10,,,,2873.54,0
18149070,07:36:00,07:36:00,1566,11,,,,3040.59,
18149070,07:36:36,07:36:36,1567,12,,,,3253.78,0
18149070,07:37:18,07:37:18,3131,13,,,,3482.94,0
18149070,07:37:58,07:37:58,3132,14,,,,3694.98,0
18149070,07:38:25,07:38:25,3133,15,,,,3874.17,0
18149070,07:39:00,07:39:00,3134,16,,,,4069.62,0
18149070,07:39:42,07:39:42,3135,17,,,,4326.8,0
18149070,07:40:18,07:40:18,3136,18,,,,4572.6,0
18149070,07:41:00,07:41:00,3137,19,,,,4848.48,
18149070,07:41:34,07:41:34,3138,20,,,,5120.51,0
18149070,07:42:10,07:42:10,3139,21,,,,5437.96,0
18149070,07:42:25,07:42:25,3140,22,,,,5545.2,0
18149070,07:42:49,07:42:49,3141,23,,,,5733.28,0
18149070,07:43:16,07:43:16,3142,24,,,,5935.85,0
18149070,07:43:40,07:43:40,3143,25,,,,6086.19,0
18149070,07:44:27,07:44:27,3144,26,,,,6420.79,0
18149070,07:45:00,07:45:00,3145,27,,,,6683.06,0
18149070,07:45:24,07:45:24,3146,28,,,,6848.8,0
18149070,07:45:45,07:45:45,3147,29,,,,6990.7,0
18149070,07:46:00,07:46:00,225,30,,,,7083.99,
18149070,07:46:37,07:46:37,3149,31,,,,7357.62,0
18149070,07:47:07,07:47:07,3150,32,,,,7575.21,0
18149070,07:47:36,07:47:36,3151,33,,,,7759.23,0
18149070,07:48:22,07:48:22,3152,34,,,,8077.46,0
18149070,07:48:56,07:48:56,3153,35,,,,8296.07,0
18149070,07:49:32,07:49:32,3154,36,,,,8577.08,0
18149070,07:50:09,07:50:09,3155,37,,,,8884.78,0
18149070,07:51:17,07:51:17,3156,38,,,,9301.61,0
18149070,07:52:48,07:52:48,8325,39,,,,9608.73,0
18149070,07:53:26,07:53:26,8326,40,,,,9834.89,0
18149070,07:54:00,07:54:00,8327,41,,1,,10134.14,
18635090,07:14:00,07:14:00,10149,1,,,1,0,
18635090,07:19:15,07:19:15,590,2,,,,3769.89,0
18635090,07:24:00,07:24:00,591,3,,,,7217.09,
18635090,07:27:00,07:27:00,9477,4,,,,9643.65,
18635090,07:28:22,07:28:22,1557,5,,,,10397.36,0
18635090,07:29:02,07:29:02,1558,6,,,,10723.6,0
18635090,07:29:38,07:29:38,1559,7,,,,10990.66,0
18635090,07:29:58,07:29:58,1560,8,,,,11152.49,0
18635090,07:30:18,07:30:18,1561,9,,,,11351.59,0
18635090,07:31:03,07:31:03,1562,10,,,,11652.43,0
18635090,07:31:45,07:31:45,1563,11,,,,12016,0
18635090,07:32:24,07:32:24,8318,12,,,,12355.22,0
18635090,07:32:39,07:32:39,1565,13,,,,12517.19,0
18635090,07:33:00,07:33:00,1566,14,,,,12684.24,
18635090,07:33:28,07:33:28,1567,15,,,,12897.43,0
18635090,07:34:03,07:34:03,3131,16,,,,13126.59,0
18635090,07:34:34,07:34:34,3132,17,,,,13338.63,0
18635090,07:34:56,07:34:56,3133,18,,,,13517.82,0
18635090,07:35:24,07:35:24,3134,19,,,,13713.27,0
18635090,07:35:58,07:35:58,3135,20,,,,13970.45,0
18635090,07:36:27,07:36:27,3136,21,,,,14216.25,0
18635090,07:37:00,07:37:00,3137,22,,,,14492.13,
18635090,07:37:48,07:37:48,3138,23,,,,14764.16,0
18635090,07:38:38,07:38:38,3139,24,,,,15081.61,0
18635090,07:38:59,07:38:59,3140,25,,,,15188.85,0
18635090,07:39:33,07:39:33,3141,26,,,,15376.93,0
18635090,07:40:11,07:40:11,3142,27,,,,15579.5,0
18635090,07:40:44,07:40:44,3143,28,,,,15729.84,0
18635090,07:41:49,07:41:49,3144,29,,,,16064.44,0
18635090,07:42:36,07:42:36,3145,30,,,,16326.71,0
18635090,07:43:09,07:43:09,3146,31,,,,16492.45,0
18635090,07:43:39,07:43:39,3147,32,,,,16634.35,0
18635090,07:44:00,07:44:00,225,33,,,,16727.64,
18635090,07:44:37,07:44:37,3149,34,,,,17001.27,0
18635090,07:45:07,07:45:07,3150,35,,,,17218.86,0
18635090,07:45:36,07:45:36,3151,36,,,,17402.88,0
18635090,07:46:22,07:46:22,3152,37,,,,17721.11,0
18635090,07:46:56,07:46:56,3153,38,,,,17939.72,0
18635090,07:47:32,07:47:32,3154,39,,,,18220.73,0
18635090,07:48:09,07:48:09,3155,40,,,,18528.43,0
18635090,07:49:17,07:49:17,3156,41,,,,18945.26,0
18635090,07:50:48,07:50:48,8325,42,,,,19252.38,0
18635090,07:51:26,07:51:26,8326,43,,,,19478.54,0
18635090,07:52:00,07:52:00,8327,44,,1,,19777.79,
19000070,19:01:00,19:01:00,9477,1,,,1,0,
19000070,19:02:22,19:02:22,1557,2,,,,753.71,0
19000070,19:03:02,19:03:02,1558,3,,,,1079.95,0
19000070,19:03:38,19:03:38,1559,4,,,,1347.01,0
19000070,19:03:58,19:03:58,1560,5,,,,1508.84,0
19000070,19:04:18,19:04:18,1561,6,,,,1707.94,0
19000070,19:05:03,19:05:03,1562,7,,,,2008.78,0
19000070,19:05:45,19:05:45,1563,8,,,,2372.35,0
19000070,19:06:24,19:06:24,8318,9,,,,2711.57,0
19000070,19:06:39,19:06:39,1565,10,,,,2873.54,0
19000070,19:07:00,19:07:00,1566,11,,,,3040.59,
19000070,19:07:36,19:07:36,1567,12,,,,3253.78,0
19000070,19:08:18,19:08:18,3131,13,,,,3482.94,0
19000070,19:08:58,19:08:58,3132,14,,,,3694.98,0
19000070,19:09:25,19:09:25,3133,15,,,,3874.17,0
19000070,19:10:00,19:10:00,3134,16,,,,4069.62,0
19000070,19:10:42,19:10:42,3135,17,,,,4326.8,0
19000070,19:11:18,19:11:18,3136,18,,,,4572.6,0
19000070,19:12:00,19:12:00,3137,19,,,,4848.48,
19000070,19:12:34,19:12:34,3138,20,,,,5120.51,0
19000070,19:13:10,19:13:10,3139,21,,,,5437.96,0
19000070,19:13:25,19:13:25,3140,22,,,,5545.2,0
19000070,19:13:49,19:13:49,3141,23,,,,5733.28,0
19000070,19:14:16,19:14:16,3142,24,,,,5935.85,0
19000070,19:14:40,19:14:40,3143,25,,,,6086.19,0
19000070,19:15:27,19:15:27,3144,26,,,,6420.79,0
19000070,19:16:00,19:16:00,3145,27,,,,6683.06,0
19000070,19:16:24,19:16:24,3146,28,,,,6848.8,0
19000070,19:16:45,19:16:45,3147,29,,,,6990.7,0
19000070,19:17:00,19:17:00,225,30,,,,7083.99,
19000070,19:17:37,19:17:37,3149,31,,,,7357.62,0
19000070,19:18:07,19:18:07,3150,32,,,,7575.21,0
19000070,19:18:36,19:18:36,3151,33,,,,7759.23,0
19000070,19:19:22,19:19:22,3152,34,,,,8077.46,0
19000070,19:19:56,19:19:56,3153,35,,,,8296.07,0
19000070,19:20:32,19:20:32,3154,36,,,,8577.08,0
19000070,19:21:09,19:21:09,3155,37,,,,8884.78,0
19000070,19:22:17,19:22:17,3156,38,,,,9301.61,0
19000070,19:23:48,19:23:48,8325,39,,,,9608.73,0
19000070,19:24:26,19:24:26,8326,40,,,,9834.89,0
19000070,19:25:00,19:25:00,8327,41,,1,,10134.14,
19108070,17:01:00,17:01:00,9477,1,,,1,0,
19108070,17:02:36,17:02:36,1557,2,,,,753.71,0
19108070,17:03:23,17:03:23,1558,3,,,,1079.95,0
19108070,17:04:04,17:04:04,1559,4,,,,1347.01,0
19108070,17:04:27,17:04:27,1560,5,,,,1508.84,0
19108070,17:04:51,17:04:51,1561,6,,,,1707.94,0
19108070,17:05:43,17:05:43,1562,7,,,,2008.78,0
19108070,17:06:33,17:06:33,1563,8,,,,2372.35,0
19108070,17:07:19,17:07:19,8318,9,,,,2711.57,0
19108070,17:07:36,17:07:36,1565,10,,,,2873.54,0
19108070,17:08:00,17:08:00,1566,11,,,,3040.59,
19108070,17:08:43,17:08:43,1567,12,,,,3253.78,0
19108070,17:09:34,17:09:34,3131,13,,,,3482.94,0
19108070,17:10:21,17:10:21,3132,14,,,,3694.98,0
19108070,17:10:54,17:10:54,3133,15,,,,3874.17,0
19108070,17:11:36,17:11:36,3134,16,,,,4069.62,0
19108070,17:12:27,17:12:27,3135,17,,,,4326.8,0
19108070,17:13:10,17:13:10,3136,18,,,,4572.6,0
19108070,17:14:00,17:14:00,3137,19,,,,4848.48,
19108070,17:14:41,17:14:41,3138,20,,,,5120.51,0
19108070,17:15:24,17:15:24,3139,21,,,,5437.96,0
19108070,17:15:42,17:15:42,3140,22,,,,5545.2,0
19108070,17:16:11,17:16:11,3141,23,,,,5733.28,0
19108070,17:16:43,17:16:43,3142,24,,,,5935.85,0
19108070,17:17:12,17:17:12,3143,25,,,,6086.19,0
19108070,17:18:08,17:18:08,3144,26,,,,6420.79,0
19108070,17:18:48,17:18:48,3145,27,,,,6683.06,0
19108070,17:19:16,17:19:16,3146,28,,,,6848.8,0
19108070,17:19:42,17:19:42,3147,29,,,,6990.7,0
19108070,17:20:00,17:20:00,225,30,,,,7083.99,
19108070,17:20:41,17:20:41,3149,31,,,,7357.62,0
19108070,17:21:16,17:21:16,3150,32,,,,7575.21,0
19108070,17:21:48,17:21:48,3151,33,,,,7759.23,0
19108070,17:22:40,17:22:40,3152,34,,,,8077.46,0
19108070,17:23:18,17:23:18,3153,35,,,,8296.07,0
19108070,17:23:58,17:23:58,3154,36,,,,8577.08,0
19108070,17:24:40,17:24:40,3155,37,,,,8884.78,0
19108070,17:25:56,17:25:56,3156,38,,,,9301.61,0
19108070,17:27:39,17:27:39,8325,39,,,,9608.73,0
19108070,17:28:21,17:28:21,8326,40,,,,9834.89,0
19108070,17:29:00,17:29:00,8327,41,,1,,10134.14,
19197020,17:16:00,17:16:00,10149,1,,,1,0,
19197020,17:21:15,17:21:15,590,2,,,,3769.89,0
19197020,17:26:00,17:26:00,591,3,,,,7217.09,
19197020,17:30:00,17:30:00,9477,4,,,,9643.65,
19197020,17:31:36,17:31:36,1557,5,,,,10397.36,0
19197020,17:32:23,17:32:23,1558,6,,,,10723.6,0
19197020,17:33:04,17:33:04,1559,7,,,,10990.66,0
19197020,17:33:27,17:33:27,1560,8,,,,11152.49,0
19197020,17:33:51,17:33:51,1561,9,,,,11351.59,0
19197020,17:34:43,17:34:43,1562,10,,,,11652.43,0
19197020,17:35:33,17:35:33,1563,11,,,,12016,0
19197020,17:36:19,17:36:19,8318,12,,,,12355.22,0
19197020,17:36:36,17:36:36,1565,13,,,,12517.19,0
19197020,17:37:00,17:37:00,1566,14,,,,12684.24,
19197020,17:37:28,17:37:28,1567,15,,,,12897.43,0
19197020,17:38:03,17:38:03,3131,16,,,,13126.59,0
19197020,17:38:34,17:38:34,3132,17,,,,13338.63,0
19197020,17:38:56,17:38:56,3133,18,,,,13517.82,0
19197020,17:39:24,17:39:24,3134,19,,,,13713.27,0
19197020,17:39:58,17:39:58,3135,20,,,,13970.45,0
19197020,17:40:27,17:40:27,3136,21,,,,14216.25,0
19197020,17:41:00,17:41:00,3137,22,,,,14492.13,
19197020,17:41:41,17:41:41,3138,23,,,,14764.16,0
19197020,17:42:24,17:42:24,3139,24,,,,15081.61,0
19197020,17:42:42,17:42:42,3140,25,,,,15188.85,0
19197020,17:43:11,17:43:11,3141,26,,,,15376.93,0
19197020,17:43:43,17:43:43,3142,27,,,,15579.5,0
19197020,17:44:12,17:44:12,3143,28,,,,15729.84,0
19197020,17:45:08,17:45:08,3144,29,,,,16064.44,0
19197020,17:45:48,17:45:48,3145,30,,,,16326.71,0
19197020,17:46:16,17:46:16,3146,31,,,,16492.45,0
19197020,17:46:42,17:46:42,3147,32,,,,16634.35,0
19197020,17:47:00,17:47:00,225,33,,,,16727.64,
19197020,17:47:37,17:47:37,3149,34,,,,17001.27,0
19197020,17:48:07,17:48:07,3150,35,,,,17218.86,0
19197020,17:48:36,17:48:36,3151,36,,,,17402.88,0
19197020,17:49:22,17:49:22,3152,37,,,,17721.11,0
19197020,17:49:56,17:49:56,3153,38,,,,17939.72,0
19197020,17:50:32,17:50:32,3154,39,,,,18220.73,0
19197020,17:51:09,17:51:09,3155,40,,,,18528.43,0
19197020,17:52:17,17:52:17,3156,41,,,,18945.26,0
19197020,17:53:48,17:53:48,8325,42,,,,19252.38,0
19197020,17:54:26,17:54:26,8326,43,,,,19478.54,0
19197020,17:55:00,17:55:00,8327,44,,1,,19777.79,
19197030,17:16:00,17:16:00,10149,1,,,1,0,
19197030,17:21:15,17:21:15,590,2,,,,3769.89,0
19197030,17:26:00,17:26:00,591,3,,,,7217.09,
19197030,17:30:00,17:30:00,9477,4,,,,9643.65,
19197030,17:31:36,17:31:36,1557,5,,,,10397.36,0
19197030,17:32:23,17:32:23,1558,6,,,,10723.6,0
19197030,17:33:04,17:33:04,1559,7,,,,10990.66,0
19197030,17:33:27,17:33:27,1560,8,,,,11152.49,0
19197030,17:33:51,17:33:51,1561,9,,,,11351.59,0
19197030,17:34:43,17:34:43,1562,10,,,,11652.43,0
19197030,17:35:33,17:35:33,1563,11,,,,12016,0
19197030,17:36:19,17:36:19,8318,12,,,,12355.22,0
19197030,17:36:36,17:36:36,1565,13,,,,12517.19,0
19197030,17:37:00,17:37:00,1566,14,,,,12684.24,
19197030,17:37:28,17:37:28,1567,15,,,,12897.43,0
19197030,17:38:03,17:38:03,3131,16,,,,13126.59,0
19197030,17:38:34,17:38:34,3132,17,,,,13338.63,0
19197030,17:38:56,17:38:56,3133,18,,,,13517.82,0
19197030,17:39:24,17:39:24,3134,19,,,,13713.27,0
19197030,17:39:58,17:39:58,3135,20,,,,13970.45,0
19197030,17:40:27,17:40:27,3136,21,,,,14216.25,0
19197030,17:41:00,17:41:00,3137,22,,,,14492.13,
19197030,17:41:41,17:41:41,3138,23,,,,14764.16,0
19197030,17:42:24,17:42:24,3139,24,,,,15081.61,0
19197030,17:42:42,17:42:42,3140,25,,,,15188.85,0
19197030,17:43:11,17:43:11,3141,26,,,,15376.93,0
19197030,17:43:43,17:43:43,3142,27,,,,15579.5,0
19197030,17:44:12,17:44:12,3143,28,,,,15729.84,0
19197030,17:45:08,17:45:08,3144,29,,,,16064.44,0
19197030,17:45:48,17:45:48,3145,30,,,,16326.71,0
19197030,17:46:16,17:46:16,3146,31,,,,16492.45,0
19197030,17:46:42,17:46:42,3147,32,,,,16634.35,0
19197030,17:47:00,17:47:00,225,33,,,,16727.64,
19197030,17:47:37,17:47:37,3149,34,,,,17001.27,0
19197030,17:48:07,17:48:07,3150,35,,,,17218.86,0
19197030,17:48:36,17:48:36,3151,36,,,,17402.88,0
19197030,17:49:22,17:49:22,3152,37,,,,17721.11,0
19197030,17:49:56,17:49:56,3153,38,,,,17939.72,0
19197030,17:50:32,17:50:32,3154,39,,,,18220.73,0
19197030,17:51:09,17:51:09,3155,40,,,,18528.43,0
19197030,17:52:17,17:52:17,3156,41,,,,18945.26,0
19197030,17:53:48,17:53:48,8325,42,,,,19252.38,0
19197030,17:54:26,17:54:26,8326,43,,,,19478.54,0
19197030,17:55:00,17:55:00,8327,44,,1,,19777.79,
19197040,17:16:00,17:16:00,10149,1,,,1,0,
19197040,17:21:15,17:21:15,590,2,,,,3769.89,0
19197040,17:26:00,17:26:00,591,3,,,,7217.09,
19197040,17:30:00,17:30:00,9477,4,,,,9643.65,
19197040,17:31:36,17:31:36,1557,5,,,,10397.36,0
19197040,17:32:23,17:32:23,1558,6,,,,10723.6,0
19197040,17:33:04,17:33:04,1559,7,,,,10990.66,0
19197040,17:33:27,17:33:27,1560,8,,,,11152.49,0
19197040,17:33:51,17:33:51,1561,9,,,,11351.59,0
19197040,17:34:43,17:34:43,1562,10,,,,11652.43,0
19197040,17:35:33,17:35:33,1563,11,,,,12016,0
19197040,17:36:19,17:36:19,8318,12,,,,12355.22,0
19197040,17:36:36,17:36:36,1565,13,,,,12517.19,0
19197040,17:37:00,17:37:00,1566,14,,,,12684.24,
19197040,17:37:28,17:37:28,1567,15,,,,12897.43,0
19197040,17:38:03,17:38:03,3131,16,,,,13126.59,0
19197040,17:38:34,17:38:34,3132,17,,,,13338.63,0
19197040,17:38:56,17:38:56,3133,18,,,,13517.82,0
19197040,17:39:24,17:39:24,3134,19,,,,13713.27,0
19197040,17:39:58,17:39:58,3135,20,,,,13970.45,0
19197040,17:40:27,17:40:27,3136,21,,,,14216.25,0
19197040,17:41:00,17:41:00,3137,22,,,,14492.13,
19197040,17:41:41,17:41:41,3138,23,,,,14764.16,0
19197040,17:42:24,17:42:24,3139,24,,,,15081.61,0
19197040,17:42:42,17:42:42,3140,25,,,,15188.85,0
19197040,17:43:11,17:43:11,3141,26,,,,15376.93,0
19197040,17:43:43,17:43:43,3142,27,,,,15579.5,0
19197040,17:44:12,17:44:12,3143,28,,,,15729.84,0
19197040,17:45:08,17:45:08,3144,29,,,,16064.44,0
19197040,17:45:48,17:45:48,3145,30,,,,16326.71,0
19197040,17:46:16,17:46:16,3146,31,,,,16492.45,0
19197040,17:46:42,17:46:42,3147,32,,,,16634.35,0
19197040,17:47:00,17:47:00,225,33,,,,16727.64,
19197040,17:47:37,17:47:37,3149,34,,,,17001.27,0
19197040,17:48:07,17:48:07,3150,35,,,,17218.86,0
19197040,17:48:36,17:48:36,3151,36,,,,17402.88,0
19197040,17:49:22,17:49:22,3152,37,,,,17721.11,0
19197040,17:49:56,17:49:56,3153,38,,,,17939.72,0
19197040,17:50:32,17:50:32,3154,39,,,,18220.73,0
19197040,17:51:09,17:51:09,3155,40,,,,18528.43,0
19197040,17:52:17,17:52:17,3156,41,,,,18945.26,0
19197040,17:53:48,17:53:48,8325,42,,,,19252.38,0
19197040,17:54:26,17:54:26,8326,43,,,,19478.54,0
19197040,17:55:00,17:55:00,8327,44,,1,,19777.79,
19197050,17:16:00,17:16:00,10149,1,,,1,0,
19197050,17:21:15,17:21:15,590,2,,,,3769.89,0
19197050,17:26:00,17:26:00,591,3,,,,7217.09,
19197050,17:30:00,17:30:00,9477,4,,,,9643.65,
19197050,17:31:36,17:31:36,1557,5,,,,10397.36,0
19197050,17:32:23,17:32:23,1558,6,,,,10723.6,0
19197050,17:33:04,17:33:04,1559,7,,,,10990.66,0
19197050,17:33:27,17:33:27,1560,8,,,,11152.49,0
19197050,17:33:51,17:33:51,1561,9,,,,11351.59,0
19197050,17:34:43,17:34:43,1562,10,,,,11652.43,0
19197050,17:35:33,17:35:33,1563,11,,,,12016,0
19197050,17:36:19,17:36:19,8318,12,,,,12355.22,0
19197050,17:36:36,17:36:36,1565,13,,,,12517.19,0
19197050,17:37:00,17:37:00,1566,14,,,,12684.24,
19197050,17:37:28,17:37:28,1567,15,,,,12897.43,0
19197050,17:38:03,17:38:03,3131,16,,,,13126.59,0
19197050,17:38:34,17:38:34,3132,17,,,,13338.63,0
19197050,17:38:56,17:38:56,3133,18,,,,13517.82,0
19197050,17:39:24,17:39:24,3134,19,,,,13713.27,0
19197050,17:39:58,17:39:58,3135,20,,,,13970.45,0
19197050,17:40:27,17:40:27,3136,21,,,,14216.25,0
19197050,17:41:00,17:41:00,3137,22,,,,14492.13,
19197050,17:41:41,17:41:41,3138,23,,,,14764.16,0
19197050,17:42:24,17:42:24,3139,24,,,,15081.61,0
19197050,17:42:42,17:42:42,3140,25,,,,15188.85,0
19197050,17:43:11,17:43:11,3141,26,,,,15376.93,0
19197050,17:43:43,17:43:43,3142,27,,,,15579.5,0
19197050,17:44:12,17:44:12,3143,28,,,,15729.84,0
19197050,17:45:08,17:45:08,3144,29,,,,16064.44,0
19197050,17:45:48,17:45:48,3145,30,,,,16326.71,0
19197050,17:46:16,17:46:16,3146,31,,,,16492.45,0
19197050,17:46:42,17:46:42,3147,32,,,,16634.35,0
19197050,17:47:00,17:47:00,225,33,,,,16727.64,
19197050,17:47:37,17:47:37,3149,34,,,,17001.27,0
19197050,17:48:07,17:48:07,3150,35,,,,17218.86,0
19197050,17:48:36,17:48:36,3151,36,,,,17402.88,0
19197050,17:49:22,17:49:22,3152,37,,,,17721.11,0
19197050,17:49:56,17:49:56,3153,38,,,,17939.72,0
19197050,17:50:32,17:50:32,3154,39,,,,18220.73,0
19197050,17:51:09,17:51:09,3155,40,,,,18528.43,0
19197050,17:52:17,17:52:17,3156,41,,,,18945.26,0
19197050,17:53:48,17:53:48,8325,42,,,,19252.38,0
19197050,17:54:26,17:54:26,8326,43,,,,19478.54,0
19197050,17:55:00,17:55:00,8327,44,,1,,19777.79,
19197060,17:16:00,17:16:00,10149,1,,,1,0,
19197060,17:21:15,17:21:15,590,2,,,,3769.89,0
19197060,17:26:00,17:26:00,591,3,,,,7217.09,
19197060,17:30:00,17:30:00,9477,4,,,,9643.65,
19197060,17:31:36,17:31:36,1557,5,,,,10397.36,0
19197060,17:32:23,17:32:23,1558,6,,,,10723.6,0
19197060,17:33:04,17:33:04,1559,7,,,,10990.66,0
19197060,17:33:27,17:33:27,1560,8,,,,11152.49,0
19197060,17:33:51,17:33:51,1561,9,,,,11351.59,0
19197060,17:34:43,17:34:43,1562,10,,,,11652.43,0
19197060,17:35:33,17:35:33,1563,11,,,,12016,0
19197060,17:36:19,17:36:19,8318,12,,,,12355.22,0
19197060,17:36:36,17:36:36,1565,13,,,,12517.19,0
19197060,17:37:00,17:37:00,1566,14,,,,12684.24,
19197060,17:37:28,17:37:28,1567,15,,,,12897.43,0
19197060,17:38:03,17:38:03,3131,16,,,,13126.59,0
19197060,17:38:34,17:38:34,3132,17,,,,13338.63,0
19197060,17:38:56,17:38:56,3133,18,,,,13517.82,0
19197060,17:39:24,17:39:24,3134,19,,,,13713.27,0
19197060,17:39:58,17:39:58,3135,20,,,,13970.45,0
19197060,17:40:27,17:40:27,3136,21,,,,14216.25,0
19197060,17:41:00,17:41:00,3137,22,,,,14492.13,
19197060,17:41:41,17:41:41,3138,23,,,,14764.16,0
19197060,17:42:24,17:42:24,3139,24,,,,15081.61,0
19197060,17:42:42,17:42:42,3140,25,,,,15188.85,0
19197060,17:43:11,17:43:11,3141,26,,,,15376.93,0
19197060,17:43:43,17:43:43,3142,27,,,,15579.5,0
19197060,17:44:12,17:44:12,3143,28,,,,15729.84,0
19197060,17:45:08,17:45:08,3144,29,,,,16064.44,0
19197060,17:45:48,17:45:48,3145,30,,,,16326.71,0
19197060,17:46:16,17:46:16,3146,31,,,,16492.45,0
19197060,17:46:42,17:46:42,3147,32,,,,16634.35,0
19197060,17:47:00,17:47:00,225,33,,,,16727.64,
19197060,17:47:37,17:47:37,3149,34,,,,17001.27,0
19197060,17:48:07,17:48:07,3150,35,,,,17218.86,0
19197060,17:48:36,17:48:36,3151,36,,,,17402.88,0
19197060,17:49:22,17:49:22,3152,37,,,,17721.11,0
19197060,17:49:56,17:49:56,3153,38,,,,17939.72,0
19197060,17:50:32,17:50:32,3154,39,,,,18220.73,0
19197060,17:51:09,17:51:09,3155,40,,,,18528.43,0
19197060,17:52:17,17:52:17,3156,41,,,,18945.26,0
19197060,17:53:48,17:53:48,8325,42,,,,19252.38,0
19197060,17:54:26,17:54:26,8326,43,,,,19478.54,0
19197060,17:55:00,17:55:00,8327,44,,1,,19777.79,
19368070,10:31:00,10:31:00,9477,1,,,1,0,
19368070,10:32:22,10:32:22,1557,2,,,,753.71,0
19368070,10:33:02,10:33:02,1558,3,,,,1079.95,0
19368070,10:33:38,10:33:38,1559,4,,,,1347.01,0
19368070,10:33:58,10:33:58,1560,5,,,,1508.84,0
19368070,10:34:18,10:34:18,1561,6,,,,1707.94,0
19368070,10:35:03,10:35:03,1562,7,,,,2008.78,0
19368070,10:35:45,10:35:45,1563,8,,,,2372.35,0
19368070,10:36:24,10:36:24,8318,9,,,,2711.57,0
19368070,10:36:39,10:36:39,1565,10,,,,2873.54,0
19368070,10:37:00,10:37:00,1566,11,,,,3040.59,
19368070,10:37:36,10:37:36,1567,12,,,,3253.78,0
19368070,10:38:18,10:38:18,3131,13,,,,3482.94,0
19368070,10:38:58,10:38:58,3132,14,,,,3694.98,0
19368070,10:39:25,10:39:25,3133,15,,,,3874.17,0
19368070,10:40:00,10:40:00,3134,16,,,,4069.62,0
19368070,10:40:42,10:40:42,3135,17,,,,4326.8,0
19368070,10:41:18,10:41:18,3136,18,,,,4572.6,0
19368070,10:42:00,10:42:00,3137,19,,,,4848.48,
19368070,10:42:34,10:42:34,3138,20,,,,5120.51,0
19368070,10:43:10,10:43:10,3139,21,,,,5437.96,0
19368070,10:43:25,10:43:25,3140,22,,,,5545.2,0
19368070,10:43:49,10:43:49,3141,23,,,,5733.28,0
19368070,10:44:16,10:44:16,3142,24,,,,5935.85,0
19368070,10:44:40,10:44:40,3143,25,,,,6086.19,0
19368070,10:45:27,10:45:27,3144,26,,,,6420.79,0
19368070,10:46:00,10:46:00,3145,27,,,,6683.06,0
19368070,10:46:24,10:46:24,3146,28,,,,6848.8,0
19368070,10:46:45,10:46:45,3147,29,,,,6990.7,0
19368070,10:47:00,10:47:00,225,30,,,,7083.99,
19368070,10:47:41,10:47:41,3149,31,,,,7357.62,0
19368070,10:48:16,10:48:16,3150,32,,,,7575.21,0
19368070,10:48:48,10:48:48,3151,33,,,,7759.23,0
19368070,10:49:40,10:49:40,3152,34,,,,8077.46,0
19368070,10:50:18,10:50:18,3153,35,,,,8296.07,0
19368070,10:50:58,10:50:58,3154,36,,,,8577.08,0
19368070,10:51:40,10:51:40,3155,37,,,,8884.78,0
19368070,10:52:56,10:52:56,3156,38,,,,9301.61,0
19368070,10:54:39,10:54:39,8325,39,,,,9608.73,0
19368070,10:55:21,10:55:21,8326,40,,,,9834.89,0
19368070,10:56:00,10:56:00,8327,41,,1,,10134.14,
19478090,15:45:00,15:45:00,10149,1,,,1,0,
19478090,15:50:15,15:50:15,590,2,,,,3769.89,0
19478090,15:55:00,15:55:00,591,3,,,,7217.09,
19478090,15:59:00,15:59:00,9477,4,,,,9643.65,
19478090,16:00:36,16:00:36,1557,5,,,,10397.36,0
19478090,16:01:23,16:01:23,1558,6,,,,10723.6,0
19478090,16:02:04,16:02:04,1559,7,,,,10990.66,0
19478090,16:02:27,16:02:27,1560,8,,,,11152.49,0
19478090,16:02:51,16:02:51,1561,9,,,,11351.59,0
19478090,16:03:43,16:03:43,1562,10,,,,11652.43,0
19478090,16:04:33,16:04:33,1563,11,,,,12016,0
19478090,16:05:19,16:05:19,8318,12,,,,12355.22,0
19478090,16:05:36,16:05:36,1565,13,,,,12517.19,0
19478090,16:06:00,16:06:00,1566,14,,,,12684.24,
19478090,16:06:28,16:06:28,1567,15,,,,12897.43,0
19478090,16:07:03,16:07:03,3131,16,,,,13126.59,0
19478090,16:07:34,16:07:34,3132,17,,,,13338.63,0
19478090,16:07:56,16:07:56,3133,18,,,,13517.82,0
19478090,16:08:24,16:08:24,3134,19,,,,13713.27,0
19478090,16:08:58,16:08:58,3135,20,,,,13970.45,0
19478090,16:09:27,16:09:27,3136,21,,,,14216.25,0
19478090,16:10:00,16:10:00,3137,22,,,,14492.13,
19478090,16:10:48,16:10:48,3138,23,,,,14764.16,0
19478090,16:11:38,16:11:38,3139,24,,,,15081.61,0
19478090,16:11:59,16:11:59,3140,25,,,,15188.85,0
19478090,16:12:33,16:12:33,3141,26,,,,15376.93,0
19478090,16:13:11,16:13:11,3142,27,,,,15579.5,0
19478090,16:13:44,16:13:44,3143,28,,,,15729.84,0
19478090,16:14:49,16:14:49,3144,29,,,,16064.44,0
19478090,16:15:36,16:15:36,3145,30,,,,16326.71,0
19478090,16:16:09,16:16:09,3146,31,,,,16492.45,0
19478090,16:16:39,16:16:39,3147,32,,,,16634.35,0
19478090,16:17:00,16:17:00,225,33,,,,16727.64,
19478090,16:17:37,16:17:37,3149,34,,,,17001.27,0
19478090,16:18:07,16:18:07,3150,35,,,,17218.86,0
19478090,16:18:36,16:18:36,3151,36,,,,17402.88,0
19478090,16:19:22,16:19:22,3152,37,,,,17721.11,0
19478090,16:19:56,16:19:56,3153,38,,,,17939.72,0
19478090,16:20:32,16:20:32,3154,39,,,,18220.73,0
19478090,16:21:09,16:21:09,3155,40,,,,18528.43,0
19478090,16:22:17,16:22:17,3156,41,,,,18945.26,0
19478090,16:23:48,16:23:48,8325,42,,,,19252.38,0
19478090,16:24:26,16:24:26,8326,43,,,,19478.54,0
19478090,16:25:00,16:25:00,8327,44,,1,,19777.79,
19827020,10:33:00,10:33:00,9477,1,,,1,0,
19827020,10:34:22,10:34:22,1557,2,,,,753.71,0
19827020,10:35:02,10:35:02,1558,3,,,,1079.95,0
19827020,10:35:38,10:35:38,1559,4,,,,1347.01,0
19827020,10:35:58,10:35:58,1560,5,,,,1508.84,0
19827020,10:36:18,10:36:18,1561,6,,,,1707.94,0
19827020,10:37:03,10:37:03,1562,7,,,,2008.78,0
19827020,10:37:45,10:37:45,1563,8,,,,2372.35,0
19827020,10:38:24,10:38:24,8318,9,,,,2711.57,0
19827020,10:38:39,10:38:39,1565,10,,,,2873.54,0
19827020,10:39:00,10:39:00,1566,11,,,,3040.59,
19827020,10:39:28,10:39:28,1567,12,,,,3253.78,0
19827020,10:40:03,10:40:03,3131,13,,,,3482.94,0
19827020,10:40:34,10:40:34,3132,14,,,,3694.98,0
19827020,10:40:56,10:40:56,3133,15,,,,3874.17,0
19827020,10:41:24,10:41:24,3134,16,,,,4069.62,0
19827020,10:41:58,10:41:58,3135,17,,,,4326.8,0
19827020,10:42:27,10:42:27,3136,18,,,,4572.6,0
19827020,10:43:00,10:43:00,3137,19,,,,4848.48,
19827020,10:43:41,10:43:41,3138,20,,,,5120.51,0
19827020,10:44:24,10:44:24,3139,21,,,,5437.96,0
19827020,10:44:42,10:44:42,3140,22,,,,5545.2,0
19827020,10:45:11,10:45:11,3141,23,,,,5733.28,0
19827020,10:45:43,10:45:43,3142,24,,,,5935.85,0
19827020,10:46:12,10:46:12,3143,25,,,,6086.19,0
19827020,10:47:08,10:47:08,3144,26,,,,6420.79,0
19827020,10:47:48,10:47:48,3145,27,,,,6683.06,0
19827020,10:48:16,10:48:16,3146,28,,,,6848.8,0
19827020,10:48:42,10:48:42,3147,29,,,,6990.7,0
19827020,10:49:00,10:49:00,225,30,,,,7083.99,
19827020,10:49:27,10:49:27,3149,31,,,,7357.62,0
19827020,10:49:50,10:49:50,3150,32,,,,7575.21,0
19827020,10:50:12,10:50:12,3151,33,,,,7759.23,0
19827020,10:50:46,10:50:46,3152,34,,,,8077.46,0
19827020,10:51:12,10:51:12,3153,35,,,,8296.07,0
19827020,10:51:39,10:51:39,3154,36,,,,8577.08,0
19827020,10:52:06,10:52:06,3155,37,,,,8884.78,0
19827020,10:52:57,10:52:57,3156,38,,,,9301.61,0
19827020,10:54:06,10:54:06,8325,39,,,,9608.73,0
19827020,10:54:34,10:54:34,8326,40,,,,9834.89,0
19827020,10:55:00,10:55:00,8327,41,,1,,10134.14,
19827030,10:33:00,10:33:00,9477,1,,,1,0,
19827030,10:34:22,10:34:22,1557,2,,,,753.71,0
19827030,10:35:02,10:35:02,1558,3,,,,1079.95,0
19827030,10:35:38,10:35:38,1559,4,,,,1347.01,0
19827030,10:35:58,10:35:58,1560,5,,,,1508.84,0
19827030,10:36:18,10:36:18,1561,6,,,,1707.94,0
19827030,10:37:03,10:37:03,1562,7,,,,2008.78,0
19827030,10:37:45,10:37:45,1563,8,,,,2372.35,0
19827030,10:38:24,10:38:24,8318,9,,,,2711.57,0
19827030,10:38:39,10:38:39,1565,10,,,,2873.54,0
19827030,10:39:00,10:39:00,1566,11,,,,3040.59,
19827030,10:39:28,10:39:28,1567,12,,,,3253.78,0
19827030,10:40:03,10:40:03,3131,13,,,,3482.94,0
19827030,10:40:34,10:40:34,3132,14,,,,3694.98,0
19827030,10:40:56,10:40:56,3133,15,,,,3874.17,0
19827030,10:41:24,10:41:24,3134,16,,,,4069.62,0
19827030,10:41:58,10:41:58,3135,17,,,,4326.8,0
19827030,10:42:27,10:42:27,3136,18,,,,4572.6,0
19827030,10:43:00,10:43:00,3137,19,,,,4848.48,
19827030,10:43:41,10:43:41,3138,20,,,,5120.51,0
19827030,10:44:24,10:44:24,3139,21,,,,5437.96,0
19827030,10:44:42,10:44:42,3140,22,,,,5545.2,0
19827030,10:45:11,10:45:11,3141,23,,,,5733.28,0
19827030,10:45:43,10:45:43,3142,24,,,,5935.85,0
19827030,10:46:12,10:46:12,3143,25,,,,6086.19,0
19827030,10:47:08,10:47:08,3144,26,,,,6420.79,0
19827030,10:47:48,10:47:48,3145,27,,,,6683.06,0
19827030,10:48:16,10:48:16,3146,28,,,,6848.8,0
19827030,10:48:42,10:48:42,3147,29,,,,6990.7,0
19827030,10:49:00,10:49:00,225,30,,,,7083.99,
19827030,10:49:27,10:49:27,3149,31,,,,7357.62,0
19827030,10:49:50,10:49:50,3150,32,,,,7575.21,0
19827030,10:50:12,10:50:12,3151,33,,,,7759.23,0
19827030,10:50:46,10:50:46,3152,34,,,,8077.46,0
19827030,10:51:12,10:51:12,3153,35,,,,8296.07,0
19827030,10:51:39,10:51:39,3154,36,,,,8577.08,0
19827030,10:52:06,10:52:06,3155,37,,,,8884.78,0
19827030,10:52:57,10:52:57,3156,38,,,,9301.61,0
19827030,10:54:06,10:54:06,8325,39,,,,9608.73,0
19827030,10:54:34,10:54:34,8326,40,,,,9834.89,0
19827030,10:55:00,10:55:00,8327,41,,1,,10134.14,
19827040,10:33:00,10:33:00,9477,1,,,1,0,
19827040,10:34:22,10:34:22,1557,2,,,,753.71,0
19827040,10:35:02,10:35:02,1558,3,,,,1079.95,0
19827040,10:35:38,10:35:38,1559,4,,,,1347.01,0
19827040,10:35:58,10:35:58,1560,5,,,,1508.84,0
19827040,10:36:18,10:36:18,1561,6,,,,1707.94,0
19827040,10:37:03,10:37:03,1562,7,,,,2008.78,0
19827040,10:37:45,10:37:45,1563,8,,,,2372.35,0
19827040,10:38:24,10:38:24,8318,9,,,,2711.57,0
19827040,10:38:39,10:38:39,1565,10,,,,2873.54,0
19827040,10:39:00,10:39:00,1566,11,,,,3040.59,
19827040,10:39:28,10:39:28,1567,12,,,,3253.78,0
19827040,10:40:03,10:40:03,3131,13,,,,3482.94,0
19827040,10:40:34,10:40:34,3132,14,,,,3694.98,0
19827040,10:40:56,10:40:56,3133,15,,,,3874.17,0
19827040,10:41:24,10:41:24,3134,16,,,,4069.62,0
19827040,10:41:58,10:41:58,3135,17,,,,4326.8,0
19827040,10:42:27,10:42:27,3136,18,,,,4572.6,0
19827040,10:43:00,10:43:00,3137,19,,,,4848.48,
19827040,10:43:41,10:43:41,3138,20,,,,5120.51,0
19827040,10:44:24,10:44:24,3139,21,,,,5437.96,0
19827040,10:44:42,10:44:42,3140,22,,,,5545.2,0
19827040,10:45:11,10:45:11,3141,23,,,,5733.28,0
19827040,10:45:43,10:45:43,3142,24,,,,5935.85,0
19827040,10:46:12,10:46:12,3143,25,,,,6086.19,0
19827040,10:47:08,10:47:08,3144,26,,,,6420.79,0
19827040,10:47:48,10:47:48,3145,27,,,,6683.06,0
19827040,10:48:16,10:48:16,3146,28,,,,6848.8,0
19827040,10:48:42,10:48:42,3147,29,,,,6990.7,0
19827040,10:49:00,10:49:00,225,30,,,,7083.99,
19827040,10:49:27,10:49:27,3149,31,,,,7357.62,0
19827040,10:49:50,10:49:50,3150,32,,,,7575.21,0
19827040,10:50:12,10:50:12,3151,33,,,,7759.23,0
19827040,10:50:46,10:50:46,3152,34,,,,8077.46,0
19827040,10:51:12,10:51:12,3153,35,,,,8296.07,0
19827040,10:51:39,10:51:39,3154,36,,,,8577.08,0
19827040,10:52:06,10:52:06,3155,37,,,,8884.78,0
19827040,10:52:57,10:52:57,3156,38,,,,9301.61,0
19827040,10:54:06,10:54:06,8325,39,,,,9608.73,0
19827040,10:54:34,10:54:34,8326,40,,,,9834.89,0
19827040,10:55:00,10:55:00,8327,41,,1,,10134.14,
19827050,10:33:00,10:33:00,9477,1,,,1,0,
19827050,10:34:22,10:34:22,1557,2,,,,753.71,0
19827050,10:35:02,10:35:02,1558,3,,,,1079.95,0
19827050,10:35:38,10:35:38,1559,4,,,,1347.01,0
19827050,10:35:58,10:35:58,1560,5,,,,1508.84,0
19827050,10:36:18,10:36:18,1561,6,,,,1707.94,0
19827050,10:37:03,10:37:03,1562,7,,,,2008.78,0
19827050,10:37:45,10:37:45,1563,8,,,,2372.35,0
19827050,10:38:24,10:38:24,8318,9,,,,2711.57,0
19827050,10:38:39,10:38:39,1565,10,,,,2873.54,0
19827050,10:39:00,10:39:00,1566,11,,,,3040.59,
19827050,10:39:28,10:39:28,1567,12,,,,3253.78,0
19827050,10:40:03,10:40:03,3131,13,,,,3482.94,0
19827050,10:40:34,10:40:34,3132,14,,,,3694.98,0
19827050,10:40:56,10:40:56,3133,15,,,,3874.17,0
19827050,10:41:24,10:41:24,3134,16,,,,4069.62,0
19827050,10:41:58,10:41:58,3135,17,,,,4326.8,0
19827050,10:42:27,10:42:27,3136,18,,,,4572.6,0
19827050,10:43:00,10:43:00,3137,19,,,,4848.48,
19827050,10:43:41,10:43:41,3138,20,,,,5120.51,0
19827050,10:44:24,10:44:24,3139,21,,,,5437.96,0
19827050,10:44:42,10:44:42,3140,22,,,,5545.2,0
19827050,10:45:11,10:45:11,3141,23,,,,5733.28,0
19827050,10:45:43,10:45:43,3142,24,,,,5935.85,0
19827050,10:46:12,10:46:12,3143,25,,,,6086.19,0
19827050,10:47:08,10:47:08,3144,26,,,,6420.79,0
19827050,10:47:48,10:47:48,3145,27,,,,6683.06,0
19827050,10:48:16,10:48:16,3146,28,,,,6848.8,0
19827050,10:48:42,10:48:42,3147,29,,,,6990.7,0
19827050,10:49:00,10:49:00,225,30,,,,7083.99,
19827050,10:49:27,10:49:27,3149,31,,,,7357.62,0
19827050,10:49:50,10:49:50,3150,32,,,,7575.21,0
19827050,10:50:12,10:50:12,3151,33,,,,7759.23,0
19827050,10:50:46,10:50:46,3152,34,,,,8077.46,0
19827050,10:51:12,10:51:12,3153,35,,,,8296.07,0
19827050,10:51:39,10:51:39,3154,36,,,,8577.08,0
19827050,10:52:06,10:52:06,3155,37,,,,8884.78,0
19827050,10:52:57,10:52:57,3156,38,,,,9301.61,0
19827050,10:54:06,10:54:06,8325,39,,,,9608.73,0
19827050,10:54:34,10:54:34,8326,40,,,,9834.89,0
19827050,10:55:00,10:55:00,8327,41,,1,,10134.14,
19827060,10:33:00,10:33:00,9477,1,,,1,0,
19827060,10:34:22,10:34:22,1557,2,,,,753.71,0
19827060,10:35:02,10:35:02,1558,3,,,,1079.95,0
19827060,10:35:38,10:35:38,1559,4,,,,1347.01,0
19827060,10:35:58,10:35:58,1560,5,,,,1508.84,0
19827060,10:36:18,10:36:18,1561,6,,,,1707.94,0
19827060,10:37:03,10:37:03,1562,7,,,,2008.78,0
19827060,10:37:45,10:37:45,1563,8,,,,2372.35,0
19827060,10:38:24,10:38:24,8318,9,,,,2711.57,0
19827060,10:38:39,10:38:39,1565,10,,,,2873.54,0
19827060,10:39:00,10:39:00,1566,11,,,,3040.59,
19827060,10:39:28,10:39:28,1567,12,,,,3253.78,0
19827060,10:40:03,10:40:03,3131,13,,,,3482.94,0
19827060,10:40:34,10:40:34,3132,14,,,,3694.98,0
19827060,10:40:56,10:40:56,3133,15,,,,3874.17,0
19827060,10:41:24,10:41:24,3134,16,,,,4069.62,0
19827060,10:41:58,10:41:58,3135,17,,,,4326.8,0
19827060,10:42:27,10:42:27,3136,18,,,,4572.6,0
19827060,10:43:00,10:43:00,3137,19,,,,4848.48,
19827060,10:43:41,10:43:41,3138,20,,,,5120.51,0
19827060,10:44:24,10:44:24,3139,21,,,,5437.96,0
19827060,10:44:42,10:44:42,3140,22,,,,5545.2,0
19827060,10:45:11,10:45:11,3141,23,,,,5733.28,0
19827060,10:45:43,10:45:43,3142,24,,,,5935.85,0
19827060,10:46:12,10:46:12,3143,25,,,,6086.19,0
19827060,10:47:08,10:47:08,3144,26,,,,6420.79,0
19827060,10:47:48,10:47:48,3145,27,,,,6683.06,0
19827060,10:48:16,10:48:16,3146,28,,,,6848.8,0
19827060,10:48:42,10:48:42,3147,29,,,,6990.7,0
19827060,10:49:00,10:49:00,225,30,,,,7083.99,
19827060,10:49:27,10:49:27,3149,31,,,,7357.62,0
19827060,10:49:50,10:49:50,3150,32,,,,7575.21,0
19827060,10:50:12,10:50:12,3151,33,,,,7759.23,0
19827060,10:50:46,10:50:46,3152,34,,,,8077.46,0
19827060,10:51:12,10:51:12,3153,35,,,,8296.07,0
19827060,10:51:39,10:51:39,3154,36,,,,8577.08,0
19827060,10:52:06,10:52:06,3155,37,,,,8884.78,0
19827060,10:52:57,10:52:57,3156,38,,,,9301.61,0
19827060,10:54:06,10:54:06,8325,39,,,,9608.73,0
19827060,10:54:34,10:54:34,8326,40,,,,9834.89,0
19827060,10:55:00,10:55:00,8327,41,,1,,10134.14,
1991020,20:59:00,20:59:00,10149,1,,,1,0,
1991020,21:04:15,21:04:15,590,2,,,,3769.89,0
1991020,21:09:00,21:09:00,591,3,,,,7217.09,
1991020,21:12:00,21:12:00,9477,4,,,,9643.65,
1991020,21:13:36,21:13:36,1557,5,,,,10397.36,0
1991020,21:14:23,21:14:23,1558,6,,,,10723.6,0
1991020,21:15:04,21:15:04,1559,7,,,,10990.66,0
1991020,21:15:27,21:15:27,1560,8,,,,11152.49,0
1991020,21:15:51,21:15:51,1561,9,,,,11351.59,0
1991020,21:16:43,21:16:43,1562,10,,,,11652.43,0
1991020,21:17:33,21:17:33,1563,11,,,,12016,0
1991020,21:18:19,21:18:19,8318,12,,,,12355.22,0
1991020,21:18:36,21:18:36,1565,13,,,,12517.19,0
1991020,21:19:00,21:19:00,1566,14,,,,12684.24,
1991020,21:19:28,21:19:28,1567,15,,,,12897.43,0
1991020,21:20:03,21:20:03,3131,16,,,,13126.59,0
1991020,21:20:34,21:20:34,3132,17,,,,13338.63,0
1991020,21:20:56,21:20:56,3133,18,,,,13517.82,0
1991020,21:21:24,21:21:24,3134,19,,,,13713.27,0
1991020,21:21:58,21:21:58,3135,20,,,,13970.45,0
1991020,21:22:27,21:22:27,3136,21,,,,14216.25,0
1991020,21:23:00,21:23:00,3137,22,,,,14492.13,
1991020,21:23:34,21:23:34,3138,23,,,,14764.16,0
1991020,21:24:10,21:24:10,3139,24,,,,15081.61,0
1991020,21:24:25,21:24:25,3140,25,,,,15188.85,0
1991020,21:24:49,21:24:49,3141,26,,,,15376.93,0
1991020,21:25:16,21:25:16,3142,27,,,,15579.5,0
1991020,21:25:40,21:25:40,3143,28,,,,15729.84,0
1991020,21:26:27,21:26:27,3144,29,,,,16064.44,0
1991020,21:27:00,21:27:00,3145,30,,,,16326.71,0
1991020,21:27:24,21:27:24,3146,31,,,,16492.45,0
1991020,21:27:45,21:27:45,3147,32,,,,16634.35,0
1991020,21:28:00,21:28:00,225,33,,,,16727.64,
1991020,21:28:27,21:28:27,3149,34,,,,17001.27,0
1991020,21:28:50,21:28:50,3150,35,,,,17218.86,0
1991020,21:29:12,21:29:12,3151,36,,,,17402.88,0
1991020,21:29:46,21:29:46,3152,37,,,,17721.11,0
1991020,21:30:12,21:30:12,3153,38,,,,17939.72,0
1991020,21:30:39,21:30:39,3154,39,,,,18220.73,0
1991020,21:31:06,21:31:06,3155,40,,,,18528.43,0
1991020,21:31:57,21:31:57,3156,41,,,,18945.26,0
1991020,21:33:06,21:33:06,8325,42,,,,19252.38,0
1991020,21:33:34,21:33:34,8326,43,,,,19478.54,0
1991020,21:34:00,21:34:00,8327,44,,1,,19777.79,
1991030,20:59:00,20:59:00,10149,1,,,1,0,
1991030,21:04:15,21:04:15,590,2,,,,3769.89,0
1991030,21:09:00,21:09:00,591,3,,,,7217.09,
1991030,21:12:00,21:12:00,9477,4,,,,9643.65,
1991030,21:13:36,21:13:36,1557,5,,,,10397.36,0
1991030,21:14:23,21:14:23,1558,6,,,,10723.6,0
1991030,21:15:04,21:15:04,1559,7,,,,10990.66,0
1991030,21:15:27,21:15:27,1560,8,,,,11152.49,0
1991030,21:15:51,21:15:51,1561,9,,,,11351.59,0
1991030,21:16:43,21:16:43,1562,10,,,,11652.43,0
1991030,21:17:33,21:17:33,1563,11,,,,12016,0
1991030,21:18:19,21:18:19,8318,12,,,,12355.22,0
1991030,21:18:36,21:18:36,1565,13,,,,12517.19,0
1991030,21:19:00,21:19:00,1566,14,,,,12684.24,
1991030,21:19:28,21:19:28,1567,15,,,,12897.43,0
1991030,21:20:03,21:20:03,3131,16,,,,13126.59,0
1991030,21:20:34,21:20:34,3132,17,,,,13338.63,0
1991030,21:20:56,21:20:56,3133,18,,,,13517.82,0
1991030,21:21:24,21:21:24,3134,19,,,,13713.27,0
1991030,21:21:58,21:21:58,3135,20,,,,13970.45,0
1991030,21:22:27,21:22:27,3136,21,,,,14216.25,0
1991030,21:23:00,21:23:00,3137,22,,,,14492.13,
1991030,21:23:34,21:23:34,3138,23,,,,14764.16,0
1991030,21:24:10,21:24:10,3139,24,,,,15081.61,0
1991030,21:24:25,21:24:25,3140,25,,,,15188.85,0
1991030,21:24:49,21:24:49,3141,26,,,,15376.93,0
1991030,21:25:16,21:25:16,3142,27,,,,15579.5,0
1991030,21:25:40,21:25:40,3143,28,,,,15729.84,0
1991030,21:26:27,21:26:27,3144,29,,,,16064.44,0
1991030,21:27:00,21:27:00,3145,30,,,,16326.71,0
1991030,21:27:24,21:27:24,3146,31,,,,16492.45,0
1991030,21:27:45,21:27:45,3147,32,,,,16634.35,0
1991030,21:28:00,21:28:00,225,33,,,,16727.64,
1991030,21:28:27,21:28:27,3149,34,,,,17001.27,0
1991030,21:28:50,21:28:50,3150,35,,,,17218.86,0
1991030,21:29:12,21:29:12,3151,36,,,,17402.88,0
1991030,21:29:46,21:29:46,3152,37,,,,17721.11,0
1991030,21:30:12,21:30:12,3153,38,,,,17939.72,0
1991030,21:30:39,21:30:39,3154,39,,,,18220.73,0
1991030,21:31:06,21:31:06,3155,40,,,,18528.43,0
1991030,21:31:57,21:31:57,3156,41,,,,18945.26,0
1991030,21:33:06,21:33:06,8325,42,,,,19252.38,0
1991030,21:33:34,21:33:34,8326,43,,,,19478.54,0
1991030,21:34:00,21:34:00,8327,44,,1,,19777.79,
1991040,20:59:00,20:59:00,10149,1,,,1,0,
1991040,21:04:15,21:04:15,590,2,,,,3769.89,0
1991040,21:09:00,21:09:00,591,3,,,,7217.09,
1991040,21:12:00,21:12:00,9477,4,,,,9643.65,
1991040,21:13:36,21:13:36,1557,5,,,,10397.36,0
1991040,21:14:23,21:14:23,1558,6,,,,10723.6,0
1991040,21:15:04,21:15:04,1559,7,,,,10990.66,0
1991040,21:15:27,21:15:27,1560,8,,,,11152.49,0
1991040,21:15:51,21:15:51,1561,9,,,,11351.59,0
1991040,21:16:43,21:16:43,1562,10,,,,11652.43,0
1991040,21:17:33,21:17:33,1563,11,,,,12016,0
1991040,21:18:19,21:18:19,8318,12,,,,12355.22,0
1991040,21:18:36,21:18:36,1565,13,,,,12517.19,0
1991040,21:19:00,21:19:00,1566,14,,,,12684.24,
1991040,21:19:28,21:19:28,1567,15,,,,12897.43,0
1991040,21:20:03,21:20:03,3131,16,,,,13126.59,0
1991040,21:20:34,21:20:34,3132,17,,,,13338.63,0
1991040,21:20:56,21:20:56,3133,18,,,,13517.82,0
1991040,21:21:24,21:21:24,3134,19,,,,13713.27,0
1991040,21:21:58,21:21:58,3135,20,,,,13970.45,0
1991040,21:22:27,21:22:27,3136,21,,,,14216.25,0
1991040,21:23:00,21:23:00,3137,22,,,,14492.13,
1991040,21:23:34,21:23:34,3138,23,,,,14764.16,0
1991040,21:24:10,21:24:10,3139,24,,,,15081.61,0
1991040,21:24:25,21:24:25,3140,25,,,,15188.85,0
1991040,21:24:49,21:24:49,3141,26,,,,15376.93,0
1991040,21:25:16,21:25:16,3142,27,,,,15579.5,0
1991040,21:25:40,21:25:40,3143,28,,,,15729.84,0
1991040,21:26:27,21:26:27,3144,29,,,,16064.44,0
1991040,21:27:00,21:27:00,3145,30,,,,16326.71,0
1991040,21:27:24,21:27:24,3146,31,,,,16492.45,0
1991040,21:27:45,21:27:45,3147,32,,,,16634.35,0
1991040,21:28:00,21:28:00,225,33,,,,16727.64,
1991040,21:28:27,21:28:27,3149,34,,,,17001.27,0
1991040,21:28:50,21:28:50,3150,35,,,,17218.86,0
1991040,21:29:12,21:29:12,3151,36,,,,17402.88,0
1991040,21:29:46,21:29:46,3152,37,,,,17721.11,0
1991040,21:30:12,21:30:12,3153,38,,,,17939.72,0
1991040,21:30:39,21:30:39,3154,39,,,,18220.73,0
1991040,21:31:06,21:31:06,3155,40,,,,18528.43,0
1991040,21:31:57,21:31:57,3156,41,,,,18945.26,0
1991040,21:33:06,21:33:06,8325,42,,,,19252.38,0
1991040,21:33:34,21:33:34,8326,43,,,,19478.54,0
1991040,21:34:00,21:34:00,8327,44,,1,,19777.79,
1991050,20:59:00,20:59:00,10149,1,,,1,0,
1991050,21:04:15,21:04:15,590,2,,,,3769.89,0
1991050,21:09:00,21:09:00,591,3,,,,7217.09,
1991050,21:12:00,21:12:00,9477,4,,,,9643.65,
1991050,21:13:36,21:13:36,1557,5,,,,10397.36,0
1991050,21:14:23,21:14:23,1558,6,,,,10723.6,0
1991050,21:15:04,21:15:04,1559,7,,,,10990.66,0
1991050,21:15:27,21:15:27,1560,8,,,,11152.49,0
1991050,21:15:51,21:15:51,1561,9,,,,11351.59,0
1991050,21:16:43,21:16:43,1562,10,,,,11652.43,0
1991050,21:17:33,21:17:33,1563,11,,,,12016,0
1991050,21:18:19,21:18:19,8318,12,,,,12355.22,0
1991050,21:18:36,21:18:36,1565,13,,,,12517.19,0
1991050,21:19:00,21:19:00,1566,14,,,,12684.24,
1991050,21:19:28,21:19:28,1567,15,,,,12897.43,0
1991050,21:20:03,21:20:03,3131,16,,,,13126.59,0
1991050,21:20:34,21:20:34,3132,17,,,,13338.63,0
1991050,21:20:56,21:20:56,3133,18,,,,13517.82,0
1991050,21:21:24,21:21:24,3134,19,,,,13713.27,0
1991050,21:21:58,21:21:58,3135,20,,,,13970.45,0
1991050,21:22:27,21:22:27,3136,21,,,,14216.25,0
1991050,21:23:00,21:23:00,3137,22,,,,14492.13,
1991050,21:23:34,21:23:34,3138,23,,,,14764.16,0
1991050,21:24:10,21:24:10,3139,24,,,,15081.61,0
1991050,21:24:25,21:24:25,3140,25,,,,15188.85,0
1991050,21:24:49,21:24:49,3141,26,,,,15376.93,0
1991050,21:25:16,21:25:16,3142,27,,,,15579.5,0
1991050,21:25:40,21:25:40,3143,28,,,,15729.84,0
1991050,21:26:27,21:26:27,3144,29,,,,16064.44,0
1991050,21:27:00,21:27:00,3145,30,,,,16326.71,0
1991050,21:27:24,21:27:24,3146,31,,,,16492.45,0
1991050,21:27:45,21:27:45,3147,32,,,,16634.35,0
1991050,21:28:00,21:28:00,225,33,,,,16727.64,
1991050,21:28:27,21:28:27,3149,34,,,,17001.27,0
1991050,21:28:50,21:28:50,3150,35,,,,17218.86,0
1991050,21:29:12,21:29:12,3151,36,,,,17402.88,0
1991050,21:29:46,21:29:46,3152,37,,,,17721.11,0
1991050,21:30:12,21:30:12,3153,38,,,,17939.72,0
1991050,21:30:39,21:30:39,3154,39,,,,18220.73,0
1991050,21:31:06,21:31:06,3155,40,,,,18528.43,0
1991050,21:31:57,21:31:57,3156,41,,,,18945.26,0
1991050,21:33:06,21:33:06,8325,42,,,,19252.38,0
1991050,21:33:34,21:33:34,8326,43,,,,19478.54,0
1991050,21:34:00,21:34:00,8327,44,,1,,19777.79,
1991060,20:59:00,20:59:00,10149,1,,,1,0,
1991060,21:04:15,21:04:15,590,2,,,,3769.89,0
1991060,21:09:00,21:09:00,591,3,,,,7217.09,
1991060,21:12:00,21:12:00,9477,4,,,,9643.65,
1991060,21:13:36,21:13:36,1557,5,,,,10397.36,0
1991060,21:14:23,21:14:23,1558,6,,,,10723.6,0
1991060,21:15:04,21:15:04,1559,7,,,,10990.66,0
1991060,21:15:27,21:15:27,1560,8,,,,11152.49,0
1991060,21:15:51,21:15:51,1561,9,,,,11351.59,0
1991060,21:16:43,21:16:43,1562,10,,,,11652.43,0
1991060,21:17:33,21:17:33,1563,11,,,,12016,0
1991060,21:18:19,21:18:19,8318,12,,,,12355.22,0
1991060,21:18:36,21:18:36,1565,13,,,,12517.19,0
1991060,21:19:00,21:19:00,1566,14,,,,12684.24,
1991060,21:19:28,21:19:28,1567,15,,,,12897.43,0
1991060,21:20:03,21:20:03,3131,16,,,,13126.59,0
1991060,21:20:34,21:20:34,3132,17,,,,13338.63,0
1991060,21:20:56,21:20:56,3133,18,,,,13517.82,0
1991060,21:21:24,21:21:24,3134,19,,,,13713.27,0
1991060,21:21:58,21:21:58,3135,20,,,,13970.45,0
1991060,21:22:27,21:22:27,3136,21,,,,14216.25,0
1991060,21:23:00,21:23:00,3137,22,,,,14492.13,
1991060,21:23:34,21:23:34,3138,23,,,,14764.16,0
1991060,21:24:10,21:24:10,3139,24,,,,15081.61,0
1991060,21:24:25,21:24:25,3140,25,,,,15188.85,0
1991060,21:24:49,21:24:49,3141,26,,,,15376.93,0
1991060,21:25:16,21:25:16,3142,27,,,,15579.5,0
1991060,21:25:40,21:25:40,3143,28,,,,15729.84,0
1991060,21:26:27,21:26:27,3144,29,,,,16064.44,0
1991060,21:27:00,21:27:00,3145,30,,,,16326.71,0
1991060,21:27:24,21:27:24,3146,31,,,,16492.45,0
1991060,21:27:45,21:27:45,3147,32,,,,16634.35,0
1991060,21:28:00,21:28:00,225,33,,,,16727.64,
1991060,21:28:27,21:28:27,3149,34,,,,17001.27,0
1991060,21:28:50,21:28:50,3150,35,,,,17218.86,0
1991060,21:29:12,21:29:12,3151,36,,,,17402.88,0
1991060,21:29:46,21:29:46,3152,37,,,,17721.11,0
1991060,21:30:12,21:30:12,3153,38,,,,17939.72,0
1991060,21:30:39,21:30:39,3154,39,,,,18220.73,0
1991060,21:31:06,21:31:06,3155,40,,,,18528.43,0
1991060,21:31:57,21:31:57,3156,41,,,,18945.26,0
1991060,21:33:06,21:33:06,8325,42,,,,19252.38,0
1991060,21:33:34,21:33:34,8326,43,,,,19478.54,0
1991060,21:34:00,21:34:00,8327,44,,1,,19777.79,
2041090,17:16:00,17:16:00,10149,1,,,1,0,
2041090,17:21:15,17:21:15,590,2,,,,3769.89,0
2041090,17:26:00,17:26:00,591,3,,,,7217.09,
2041090,17:30:00,17:30:00,9477,4,,,,9643.65,
2041090,17:31:36,17:31:36,1557,5,,,,10397.36,0
2041090,17:32:23,17:32:23,1558,6,,,,10723.6,0
2041090,17:33:04,17:33:04,1559,7,,,,10990.66,0
2041090,17:33:27,17:33:27,1560,8,,,,11152.49,0
2041090,17:33:51,17:33:51,1561,9,,,,11351.59,0
2041090,17:34:43,17:34:43,1562,10,,,,11652.43,0
2041090,17:35:33,17:35:33,1563,11,,,,12016,0
2041090,17:36:19,17:36:19,8318,12,,,,12355.22,0
2041090,17:36:36,17:36:36,1565,13,,,,12517.19,0
2041090,17:37:00,17:37:00,1566,14,,,,12684.24,
2041090,17:37:28,17:37:28,1567,15,,,,12897.43,0
2041090,17:38:03,17:38:03,3131,16,,,,13126.59,0
2041090,17:38:34,17:38:34,3132,17,,,,13338.63,0
2041090,17:38:56,17:38:56,3133,18,,,,13517.82,0
2041090,17:39:24,17:39:24,3134,19,,,,13713.27,0
2041090,17:39:58,17:39:58,3135,20,,,,13970.45,0
2041090,17:40:27,17:40:27,3136,21,,,,14216.25,0
2041090,17:41:00,17:41:00,3137,22,,,,14492.13,
2041090,17:41:41,17:41:41,3138,23,,,,14764.16,0
2041090,17:42:24,17:42:24,3139,24,,,,15081.61,0
2041090,17:42:42,17:42:42,3140,25,,,,15188.85,0
2041090,17:43:11,17:43:11,3141,26,,,,15376.93,0
2041090,17:43:43,17:43:43,3142,27,,,,15579.5,0
2041090,17:44:12,17:44:12,3143,28,,,,15729.84,0
2041090,17:45:08,17:45:08,3144,29,,,,16064.44,0
2041090,17:45:48,17:45:48,3145,30,,,,16326.71,0
2041090,17:46:16,17:46:16,3146,31,,,,16492.45,0
2041090,17:46:42,17:46:42,3147,32,,,,16634.35,0
2041090,17:47:00,17:47:00,225,33,,,,16727.64,
2041090,17:47:37,17:47:37,3149,34,,,,17001.27,0
2041090,17:48:07,17:48:07,3150,35,,,,17218.86,0
2041090,17:48:36,17:48:36,3151,36,,,,17402.88,0
2041090,17:49:22,17:49:22,3152,37,,,,17721.11,0
2041090,17:49:56,17:49:56,3153,38,,,,17939.72,0
2041090,17:50:32,17:50:32,3154,39,,,,18220.73,0
2041090,17:51:09,17:51:09,3155,40,,,,18528.43,0
2041090,17:52:17,17:52:17,3156,41,,,,18945.26,0
2041090,17:53:48,17:53:48,8325,42,,,,19252.38,0
2041090,17:54:26,17:54:26,8326,43,,,,19478.54,0
2041090,17:55:00,17:55:00,8327,44,,1,,19777.79,
20460090,07:44:00,07:44:00,10149,1,,,1,0,
20460090,07:49:15,07:49:15,590,2,,,,3769.89,0
20460090,07:54:00,07:54:00,591,3,,,,7217.09,
20460090,07:57:00,07:57:00,9477,4,,,,9643.65,
20460090,07:58:22,07:58:22,1557,5,,,,10397.36,0
20460090,07:59:02,07:59:02,1558,6,,,,10723.6,0
20460090,07:59:38,07:59:38,1559,7,,,,10990.66,0
20460090,07:59:58,07:59:58,1560,8,,,,11152.49,0
20460090,08:00:18,08:00:18,1561,9,,,,11351.59,0
20460090,08:01:03,08:01:03,1562,10,,,,11652.43,0
20460090,08:01:45,08:01:45,1563,11,,,,12016,0
20460090,08:02:24,08:02:24,8318,12,,,,12355.22,0
20460090,08:02:39,08:02:39,1565,13,,,,12517.19,0
20460090,08:03:00,08:03:00,1566,14,,,,12684.24,
20460090,08:03:28,08:03:28,1567,15,,,,12897.43,0
20460090,08:04:03,08:04:03,3131,16,,,,13126.59,0
20460090,08:04:34,08:04:34,3132,17,,,,13338.63,0
20460090,08:04:56,08:04:56,3133,18,,,,13517.82,0
20460090,08:05:24,08:05:24,3134,19,,,,13713.27,0
20460090,08:05:58,08:05:58,3135,20,,,,13970.45,0
20460090,08:06:27,08:06:27,3136,21,,,,14216.25,0
20460090,08:07:00,08:07:00,3137,22,,,,14492.13,
20460090,08:07:48,08:07:48,3138,23,,,,14764.16,0
20460090,08:08:38,08:08:38,3139,24,,,,15081.61,0
20460090,08:08:59,08:08:59,3140,25,,,,15188.85,0
20460090,08:09:33,08:09:33,3141,26,,,,15376.93,0
20460090,08:10:11,08:10:11,3142,27,,,,15579.5,0
20460090,08:10:44,08:10:44,3143,28,,,,15729.84,0
20460090,08:11:49,08:11:49,3144,29,,,,16064.44,0
20460090,08:12:36,08:12:36,3145,30,,,,16326.71,0
20460090,08:13:09,08:13:09,3146,31,,,,16492.45,0
20460090,08:13:39,08:13:39,3147,32,,,,16634.35,0
20460090,08:14:00,08:14:00,225,33,,,,16727.64,
20460090,08:14:37,08:14:37,3149,34,,,,17001.27,0
20460090,08:15:07,08:15:07,3150,35,,,,17218.86,0
20460090,08:15:36,08:15:36,3151,36,,,,17402.88,0
20460090,08:16:22,08:16:22,3152,37,,,,17721.11,0
20460090,08:16:56,08:16:56,3153,38,,,,17939.72,0
20460090,08:17:32,08:17:32,3154,39,,,,18220.73,0
20460090,08:18:09,08:18:09,3155,40,,,,18528.43,0
20460090,08:19:17,08:19:17,3156,41,,,,18945.26,0
20460090,08:20:48,08:20:48,8325,42,,,,19252.38,0
20460090,08:21:26,08:21:26,8326,43,,,,19478.54,0
20460090,08:22:00,08:22:00,8327,44,,1,,19777.79,
20950020,15:45:00,15:45:00,10149,1,,,1,0,
20950020,15:50:15,15:50:15,590,2,,,,3769.89,0
20950020,15:55:00,15:55:00,591,3,,,,7217.09,
20950020,15:59:00,15:59:00,9477,4,,,,9643.65,
20950020,16:00:36,16:00:36,1557,5,,,,10397.36,0
20950020,16:01:23,16:01:23,1558,6,,,,10723.6,0
20950020,16:02:04,16:02:04,1559,7,,,,10990.66,0
20950020,16:02:27,16:02:27,1560,8,,,,11152.49,0
20950020,16:02:51,16:02:51,1561,9,,,,11351.59,0
20950020,16:03:43,16:03:43,1562,10,,,,11652.43,0
20950020,16:04:33,16:04:33,1563,11,,,,12016,0
20950020,16:05:19,16:05:19,8318,12,,,,12355.22,0
20950020,16:05:36,16:05:36,1565,13,,,,12517.19,0
20950020,16:06:00,16:06:00,1566,14,,,,12684.24,
20950020,16:06:28,16:06:28,1567,15,,,,12897.43,0
20950020,16:07:03,16:07:03,3131,16,,,,13126.59,0
20950020,16:07:34,16:07:34,3132,17,,,,13338.63,0
20950020,16:07:56,16:07:56,3133,18,,,,13517.82,0
20950020,16:08:24,16:08:24,3134,19,,,,13713.27,0
20950020,16:08:58,16:08:58,3135,20,,,,13970.45,0
20950020,16:09:27,16:09:27,3136,21,,,,14216.25,0
20950020,16:10:00,16:10:00,3137,22,,,,14492.13,
20950020,16:10:48,16:10:48,3138,23,,,,14764.16,0
20950020,16:11:38,16:11:38,3139,24,,,,15081.61,0
20950020,16:11:59,16:11:59,3140,25,,,,15188.85,0
20950020,16:12:33,16:12:33,3141,26,,,,15376.93,0
20950020,16:13:11,16:13:11,3142,27,,,,15579.5,0
20950020,16:13:44,16:13:44,3143,28,,,,15729.84,0
20950020,16:14:49,16:14:49,3144,29,,,,16064.44,0
20950020,16:15:36,16:15:36,3145,30,,,,16326.71,0
20950020,16:16:09,16:16:09,3146,31,,,,16492.45,0
20950020,16:16:39,16:16:39,3147,32,,,,16634.35,0
20950020,16:17:00,16:17:00,225,33,,,,16727.64,
20950020,16:17:37,16:17:37,3149,34,,,,17001.27,0
20950020,16:18:07,16:18:07,3150,35,,,,17218.86,0
20950020,16:18:36,16:18:36,3151,36,,,,17402.88,0
20950020,16:19:22,16:19:22,3152,37,,,,17721.11,0
20950020,16:19:56,16:19:56,3153,38,,,,17939.72,0
20950020,16:20:32,16:20:32,3154,39,,,,18220.73,0
20950020,16:21:09,16:21:09,3155,40,,,,18528.43,0
20950020,16:22:17,16:22:17,3156,41,,,,18945.26,0
20950020,16:23:48,16:23:48,8325,42,,,,19252.38,0
20950020,16:24:26,16:24:26,8326,43,,,,19478.54,0
20950020,16:25:00,16:25:00,8327,44,,1,,19777.79,
20950030,15:45:00,15:45:00,10149,1,,,1,0,
20950030,15:50:15,15:50:15,590,2,,,,3769.89,0
20950030,15:55:00,15:55:00,591,3,,,,7217.09,
20950030,15:59:00,15:59:00,9477,4,,,,9643.65,
20950030,16:00:36,16:00:36,1557,5,,,,10397.36,0
20950030,16:01:23,16:01:23,1558,6,,,,10723.6,0
20950030,16:02:04,16:02:04,1559,7,,,,10990.66,0
20950030,16:02:27,16:02:27,1560,8,,,,11152.49,0
20950030,16:02:51,16:02:51,1561,9,,,,11351.59,0
20950030,16:03:43,16:03:43,1562,10,,,,11652.43,0
20950030,16:04:33,16:04:33,1563,11,,,,12016,0
20950030,16:05:19,16:05:19,8318,12,,,,12355.22,0
20950030,16:05:36,16:05:36,1565,13,,,,12517.19,0
20950030,16:06:00,16:06:00,1566,14,,,,12684.24,
20950030,16:06:28,16:06:28,1567,15,,,,12897.43,0
20950030,16:07:03,16:07:03,3131,16,,,,13126.59,0
20950030,16:07:34,16:07:34,3132,17,,,,13338.63,0
20950030,16:07:56,16:07:56,3133,18,,,,13517.82,0
20950030,16:08:24,16:08:24,3134,19,,,,13713.27,0
20950030,16:08:58,16:08:58,3135,20,,,,13970.45,0
20950030,16:09:27,16:09:27,3136,21,,,,14216.25,0
20950030,16:10:00,16:10:00,3137,22,,,,14492.13,
20950030,16:10:48,16:10:48,3138,23,,,,14764.16,0
20950030,16:11:38,16:11:38,3139,24,,,,15081.61,0
20950030,16:11:59,16:11:59,3140,25,,,,15188.85,0
20950030,16:12:33,16:12:33,3141,26,,,,15376.93,0
20950030,16:13:11,16:13:11,3142,27,,,,15579.5,0
20950030,16:13:44,16:13:44,3143,28,,,,15729.84,0
20950030,16:14:49,16:14:49,3144,29,,,,16064.44,0
20950030,16:15:36,16:15:36,3145,30,,,,16326.71,0
20950030,16:16:09,16:16:09,3146,31,,,,16492.45,0
20950030,16:16:39,16:16:39,3147,32,,,,16634.35,0
20950030,16:17:00,16:17:00,225,33,,,,16727.64,
20950030,16:17:37,16:17:37,3149,34,,,,17001.27,0
20950030,16:18:07,16:18:07,3150,35,,,,17218.86,0
20950030,16:18:36,16:18:36,3151,36,,,,17402.88,0
20950030,16:19:22,16:19:22,3152,37,,,,17721.11,0
20950030,16:19:56,16:19:56,3153,38,,,,17939.72,0
20950030,16:20:32,16:20:32,3154,39,,,,18220.73,0
20950030,16:21:09,16:21:09,3155,40,,,,18528.43,0
20950030,16:22:17,16:22:17,3156,41,,,,18945.26,0
20950030,16:23:48,16:23:48,8325,42,,,,19252.38,0
20950030,16:24:26,16:24:26,8326,43,,,,19478.54,0
20950030,16:25:00,16:25:00,8327,44,,1,,19777.79,
20950040,15:45:00,15:45:00,10149,1,,,1,0,
20950040,15:50:15,15:50:15,590,2,,,,3769.89,0
20950040,15:55:00,15:55:00,591,3,,,,7217.09,
20950040,15:59:00,15:59:00,9477,4,,,,9643.65,
20950040,16:00:36,16:00:36,1557,5,,,,10397.36,0
20950040,16:01:23,16:01:23,1558,6,,,,10723.6,0
20950040,16:02:04,16:02:04,1559,7,,,,10990.66,0
20950040,16:02:27,16:02:27,1560,8,,,,11152.49,0
20950040,16:02:51,16:02:51,1561,9,,,,11351.59,0
20950040,16:03:43,16:03:43,1562,10,,,,11652.43,0
20950040,16:04:33,16:04:33,1563,11,,,,12016,0
20950040,16:05:19,16:05:19,8318,12,,,,12355.22,0
20950040,16:05:36,16:05:36,1565,13,,,,12517.19,0
20950040,16:06:00,16:06:00,1566,14,,,,12684.24,
20950040,16:06:28,16:06:28,1567,15,,,,12897.43,0
20950040,16:07:03,16:07:03,3131,16,,,,13126.59,0
20950040,16:07:34,16:07:34,3132,17,,,,13338.63,0
20950040,16:07:56,16:07:56,3133,18,,,,13517.82,0
20950040,16:08:24,16:08:24,3134,19,,,,13713.27,0
20950040,16:08:58,16:08:58,3135,20,,,,13970.45,0
20950040,16:09:27,16:09:27,3136,21,,,,14216.25,0
20950040,16:10:00,16:10:00,3137,22,,,,14492.13,
20950040,16:10:48,16:10:48,3138,23,,,,14764.16,0
20950040,16:11:38,16:11:38,3139,24,,,,15081.61,0
20950040,16:11:59,16:11:59,3140,25,,,,15188.85,0
20950040,16:12:33,16:12:33,3141,26,,,,15376.93,0
20950040,16:13:11,16:13:11,3142,27,,,,15579.5,0
20950040,16:13:44,16:13:44,3143,28,,,,15729.84,0
20950040,16:14:49,16:14:49,3144,29,,,,16064.44,0
20950040,16:15:36,16:15:36,3145,30,,,,16326.71,0
20950040,16:16:09,16:16:09,3146,31,,,,16492.45,0
20950040,16:16:39,16:16:39,3147,32,,,,16634.35,0
20950040,16:17:00,16:17:00,225,33,,,,16727.64,
20950040,16:17:37,16:17:37,3149,34,,,,17001.27,0
20950040,16:18:07,16:18:07,3150,35,,,,17218.86,0
20950040,16:18:36,16:18:36,3151,36,,,,17402.88,0
20950040,16:19:22,16:19:22,3152,37,,,,17721.11,0
20950040,16:19:56,16:19:56,3153,38,,,,17939.72,0
20950040,16:20:32,16:20:32,3154,39,,,,18220.73,0
20950040,16:21:09,16:21:09,3155,40,,,,18528.43,0
20950040,16:22:17,16:22:17,3156,41,,,,18945.26,0
20950040,16:23:48,16:23:48,8325,42,,,,19252.38,0
20950040,16:24:26,16:24:26,8326,43,,,,19478.54,0
20950040,16:25:00,16:25:00,8327,44,,1,,19777.79,
20950050,15:45:00,15:45:00,10149,1,,,1,0,
20950050,15:50:15,15:50:15,590,2,,,,3769.89,0
20950050,15:55:00,15:55:00,591,3,,,,7217.09,
20950050,15:59:00,15:59:00,9477,4,,,,9643.65,
20950050,16:00:36,16:00:36,1557,5,,,,10397.36,0
20950050,16:01:23,16:01:23,1558,6,,,,10723.6,0
20950050,16:02:04,16:02:04,1559,7,,,,10990.66,0
20950050,16:02:27,16:02:27,1560,8,,,,11152.49,0
20950050,16:02:51,16:02:51,1561,9,,,,11351.59,0
20950050,16:03:43,16:03:43,1562,10,,,,11652.43,0
20950050,16:04:33,16:04:33,1563,11,,,,12016,0
20950050,16:05:19,16:05:19,8318,12,,,,12355.22,0
20950050,16:05:36,16:05:36,1565,13,,,,12517.19,0
20950050,16:06:00,16:06:00,1566,14,,,,12684.24,
20950050,16:06:28,16:06:28,1567,15,,,,12897.43,0
20950050,16:07:03,16:07:03,3131,16,,,,13126.59,0
20950050,16:07:34,16:07:34,3132,17,,,,13338.63,0
20950050,16:07:56,16:07:56,3133,18,,,,13517.82,0
20950050,16:08:24,16:08:24,3134,19,,,,13713.27,0
20950050,16:08:58,16:08:58,3135,20,,,,13970.45,0
20950050,16:09:27,16:09:27,3136,21,,,,14216.25,0
20950050,16:10:00,16:10:00,3137,22,,,,14492.13,
20950050,16:10:48,16:10:48,3138,23,,,,14764.16,0
20950050,16:11:38,16:11:38,3139,24,,,,15081.61,0
20950050,16:11:59,16:11:59,3140,25,,,,15188.85,0
20950050,16:12:33,16:12:33,3141,26,,,,15376.93,0
20950050,16:13:11,16:13:11,3142,27,,,,15579.5,0
20950050,16:13:44,16:13:44,3143,28,,,,15729.84,0
20950050,16:14:49,16:14:49,3144,29,,,,16064.44,0
20950050,16:15:36,16:15:36,3145,30,,,,16326.71,0
20950050,16:16:09,16:16:09,3146,31,,,,16492.45,0
20950050,16:16:39,16:16:39,3147,32,,,,16634.35,0
20950050,16:17:00,16:17:00,225,33,,,,16727.64,
20950050,16:17:37,16:17:37,3149,34,,,,17001.27,0
20950050,16:18:07,16:18:07,3150,35,,,,17218.86,0
20950050,16:18:36,16:18:36,3151,36,,,,17402.88,0
20950050,16:19:22,16:19:22,3152,37,,,,17721.11,0
20950050,16:19:56,16:19:56,3153,38,,,,17939.72,0
20950050,16:20:32,16:20:32,3154,39,,,,18220.73,0
20950050,16:21:09,16:21:09,3155,40,,,,18528.43,0
20950050,16:22:17,16:22:17,3156,41,,,,18945.26,0
20950050,16:23:48,16:23:48,8325,42,,,,19252.38,0
20950050,16:24:26,16:24:26,8326,43,,,,19478.54,0
20950050,16:25:00,16:25:00,8327,44,,1,,19777.79,
20950060,15:45:00,15:45:00,10149,1,,,1,0,
20950060,15:50:15,15:50:15,590,2,,,,3769.89,0
20950060,15:55:00,15:55:00,591,3,,,,7217.09,
20950060,15:59:00,15:59:00,9477,4,,,,9643.65,
20950060,16:00:36,16:00:36,1557,5,,,,10397.36,0
20950060,16:01:23,16:01:23,1558,6,,,,10723.6,0
20950060,16:02:04,16:02:04,1559,7,,,,10990.66,0
20950060,16:02:27,16:02:27,1560,8,,,,11152.49,0
20950060,16:02:51,16:02:51,1561,9,,,,11351.59,0
20950060,16:03:43,16:03:43,1562,10,,,,11652.43,0
20950060,16:04:33,16:04:33,1563,11,,,,12016,0
20950060,16:05:19,16:05:19,8318,12,,,,12355.22,0
20950060,16:05:36,16:05:36,1565,13,,,,12517.19,0
20950060,16:06:00,16:06:00,1566,14,,,,12684.24,
20950060,16:06:28,16:06:28,1567,15,,,,12897.43,0
20950060,16:07:03,16:07:03,3131,16,,,,13126.59,0
20950060,16:07:34,16:07:34,3132,17,,,,13338.63,0
20950060,16:07:56,16:07:56,3133,18,,,,13517.82,0
20950060,16:08:24,16:08:24,3134,19,,,,13713.27,0
20950060,16:08:58,16:08:58,3135,20,,,,13970.45,0
20950060,16:09:27,16:09:27,3136,21,,,,14216.25,0
20950060,16:10:00,16:10:00,3137,22,,,,14492.13,
20950060,16:10:48,16:10:48,3138,23,,,,14764.16,0
20950060,16:11:38,16:11:38,3139,24,,,,15081.61,0
20950060,16:11:59,16:11:59,3140,25,,,,15188.85,0
20950060,16:12:33,16:12:33,3141,26,,,,15376.93,0
20950060,16:13:11,16:13:11,3142,27,,,,15579.5,0
20950060,16:13:44,16:13:44,3143,28,,,,15729.84,0
20950060,16:14:49,16:14:49,3144,29,,,,16064.44,0
20950060,16:15:36,16:15:36,3145,30,,,,16326.71,0
20950060,16:16:09,16:16:09,3146,31,,,,16492.45,0
20950060,16:16:39,16:16:39,3147,32,,,,16634.35,0
20950060,16:17:00,16:17:00,225,33,,,,16727.64,
20950060,16:17:37,16:17:37,3149,34,,,,17001.27,0
20950060,16:18:07,16:18:07,3150,35,,,,17218.86,0
20950060,16:18:36,16:18:36,3151,36,,,,17402.88,0
20950060,16:19:22,16:19:22,3152,37,,,,17721.11,0
20950060,16:19:56,16:19:56,3153,38,,,,17939.72,0
20950060,16:20:32,16:20:32,3154,39,,,,18220.73,0
20950060,16:21:09,16:21:09,3155,40,,,,18528.43,0
20950060,16:22:17,16:22:17,3156,41,,,,18945.26,0
20950060,16:23:48,16:23:48,8325,42,,,,19252.38,0
20950060,16:24:26,16:24:26,8326,43,,,,19478.54,0
20950060,16:25:00,16:25:00,8327,44,,1,,19777.79,
21083070,14:31:00,14:31:00,9477,1,,,1,0,
21083070,14:32:36,14:32:36,1557,2,,,,753.71,0
21083070,14:33:23,14:33:23,1558,3,,,,1079.95,0
21083070,14:34:04,14:34:04,1559,4,,,,1347.01,0
21083070,14:34:27,14:34:27,1560,5,,,,1508.84,0
21083070,14:34:51,14:34:51,1561,6,,,,1707.94,0
21083070,14:35:43,14:35:43,1562,7,,,,2008.78,0
21083070,14:36:33,14:36:33,1563,8,,,,2372.35,0
21083070,14:37:19,14:37:19,8318,9,,,,2711.57,0
21083070,14:37:36,14:37:36,1565,10,,,,2873.54,0
21083070,14:38:00,14:38:00,1566,11,,,,3040.59,
21083070,14:38:43,14:38:43,1567,12,,,,3253.78,0
21083070,14:39:34,14:39:34,3131,13,,,,3482.94,0
21083070,14:40:21,14:40:21,3132,14,,,,3694.98,0
21083070,14:40:54,14:40:54,3133,15,,,,3874.17,0
21083070,14:41:36,14:41:36,3134,16,,,,4069.62,0
21083070,14:42:27,14:42:27,3135,17,,,,4326.8,0
21083070,14:43:10,14:43:10,3136,18,,,,4572.6,0
21083070,14:44:00,14:44:00,3137,19,,,,4848.48,
21083070,14:44:41,14:44:41,3138,20,,,,5120.51,0
21083070,14:45:24,14:45:24,3139,21,,,,5437.96,0
21083070,14:45:42,14:45:42,3140,22,,,,5545.2,0
21083070,14:46:11,14:46:11,3141,23,,,,5733.28,0
21083070,14:46:43,14:46:43,3142,24,,,,5935.85,0
21083070,14:47:12,14:47:12,3143,25,,,,6086.19,0
21083070,14:48:08,14:48:08,3144,26,,,,6420.79,0
21083070,14:48:48,14:48:48,3145,27,,,,6683.06,0
21083070,14:49:16,14:49:16,3146,28,,,,6848.8,0
21083070,14:49:42,14:49:42,3147,29,,,,6990.7,0
21083070,14:50:00,14:50:00,225,30,,,,7083.99,
21083070,14:50:41,14:50:41,3149,31,,,,7357.62,0
21083070,14:51:16,14:51:16,3150,32,,,,7575.21,0
21083070,14:51:48,14:51:48,3151,33,,,,7759.23,0
21083070,14:52:40,14:52:40,3152,34,,,,8077.46,0
21083070,14:53:18,14:53:18,3153,35,,,,8296.07,0
21083070,14:53:58,14:53:58,3154,36,,,,8577.08,0
21083070,14:54:40,14:54:40,3155,37,,,,8884.78,0
21083070,14:55:56,14:55:56,3156,38,,,,9301.61,0
21083070,14:57:39,14:57:39,8325,39,,,,9608.73,0
21083070,14:58:21,14:58:21,8326,40,,,,9834.89,0
21083070,14:59:00,14:59:00,8327,41,,1,,10134.14,
21141010,09:05:00,09:05:00,9477,1,,,1,0,
21141010,09:06:08,09:06:08,1557,2,,,,753.71,0
21141010,09:06:42,09:06:42,1558,3,,,,1079.95,0
21141010,09:07:11,09:07:11,1559,4,,,,1347.01,0
21141010,09:07:28,09:07:28,1560,5,,,,1508.84,0
21141010,09:07:45,09:07:45,1561,6,,,,1707.94,0
21141010,09:08:22,09:08:22,1562,7,,,,2008.78,0
21141010,09:08:58,09:08:58,1563,8,,,,2372.35,0
21141010,09:09:30,09:09:30,8318,9,,,,2711.57,0
21141010,09:09:43,09:09:43,1565,10,,,,2873.54,0
21141010,09:10:00,09:10:00,1566,11,,,,3040.59,
21141010,09:10:36,09:10:36,1567,12,,,,3253.78,0
21141010,09:11:18,09:11:18,3131,13,,,,3482.94,0
21141010,09:11:58,09:11:58,3132,14,,,,3694.98,0
21141010,09:12:25,09:12:25,3133,15,,,,3874.17,0
21141010,09:13:00,09:13:00,3134,16,,,,4069.62,0
21141010,09:13:42,09:13:42,3135,17,,,,4326.8,0
21141010,09:14:18,09:14:18,3136,18,,,,4572.6,0
21141010,09:15:00,09:15:00,3137,19,,,,4848.48,
21141010,09:15:34,09:15:34,3138,20,,,,5120.51,0
21141010,09:16:10,09:16:10,3139,21,,,,5437.96,0
21141010,09:16:25,09:16:25,3140,22,,,,5545.2,0
21141010,09:16:49,09:16:49,3141,23,,,,5733.28,0
21141010,09:17:16,09:17:16,3142,24,,,,5935.85,0
21141010,09:17:40,09:17:40,3143,25,,,,6086.19,0
21141010,09:18:27,09:18:27,3144,26,,,,6420.79,0
21141010,09:19:00,09:19:00,3145,27,,,,6683.06,0
21141010,09:19:24,09:19:24,3146,28,,,,6848.8,0
21141010,09:19:45,09:19:45,3147,29,,,,6990.7,0
21141010,09:20:00,09:20:00,225,30,,,,7083.99,
21141010,09:20:37,09:20:37,3149,31,,,,7357.62,0
21141010,09:21:07,09:21:07,3150,32,,,,7575.21,0
21141010,09:21:36,09:21:36,3151,33,,,,7759.23,0
21141010,09:22:22,09:22:22,3152,34,,,,8077.46,0
21141010,09:22:56,09:22:56,3153,35,,,,8296.07,0
21141010,09:23:32,09:23:32,3154,36,,,,8577.08,0
21141010,09:24:09,09:24:09,3155,37,,,,8884.78,0
21141010,09:25:17,09:25:17,3156,38,,,,9301.61,0
21141010,09:26:48,09:26:48,8325,39,,,,9608.73,0
21141010,09:27:26,09:27:26,8326,40,,,,9834.89,0
21141010,09:28:00,09:28:00,8327,41,,1,,10134.14,
21141080,09:05:00,09:05:00,9477,1,,,1,0,
21141080,09:06:08,09:06:08,1557,2,,,,753.71,0
21141080,09:06:42,09:06:42,1558,3,,,,1079.95,0
21141080,09:07:11,09:07:11,1559,4,,,,1347.01,0
21141080,09:07:28,09:07:28,1560,5,,,,1508.84,0
21141080,09:07:45,09:07:45,1561,6,,,,1707.94,0
21141080,09:08:22,09:08:22,1562,7,,,,2008.78,0
21141080,09:08:58,09:08:58,1563,8,,,,2372.35,0
21141080,09:09:30,09:09:30,8318,9,,,,2711.57,0
21141080,09:09:43,09:09:43,1565,10,,,,2873.54,0
21141080,09:10:00,09:10:00,1566,11,,,,3040.59,
21141080,09:10:36,09:10:36,1567,12,,,,3253.78,0
21141080,09:11:18,09:11:18,3131,13,,,,3482.94,0
21141080,09:11:58,09:11:58,3132,14,,,,3694.98,0
21141080,09:12:25,09:12:25,3133,15,,,,3874.17,0
21141080,09:13:00,09:13:00,3134,16,,,,4069.62,0
21141080,09:13:42,09:13:42,3135,17,,,,4326.8,0
21141080,09:14:18,09:14:18,3136,18,,,,4572.6,0
21141080,09:15:00,09:15:00,3137,19,,,,4848.48,
21141080,09:15:34,09:15:34,3138,20,,,,5120.51,0
21141080,09:16:10,09:16:10,3139,21,,,,5437.96,0
21141080,09:16:25,09:16:25,3140,22,,,,5545.2,0
21141080,09:16:49,09:16:49,3141,23,,,,5733.28,0
21141080,09:17:16,09:17:16,3142,24,,,,5935.85,0
21141080,09:17:40,09:17:40,3143,25,,,,6086.19,0
21141080,09:18:27,09:18:27,3144,26,,,,6420.79,0
21141080,09:19:00,09:19:00,3145,27,,,,6683.06,0
21141080,09:19:24,09:19:24,3146,28,,,,6848.8,0
21141080,09:19:45,09:19:45,3147,29,,,,6990.7,0
21141080,09:20:00,09:20:00,225,30,,,,7083.99,
21141080,09:20:37,09:20:37,3149,31,,,,7357.62,0
21141080,09:21:07,09:21:07,3150,32,,,,7575.21,0
21141080,09:21:36,09:21:36,3151,33,,,,7759.23,0
21141080,09:22:22,09:22:22,3152,34,,,,8077.46,0
21141080,09:22:56,09:22:56,3153,35,,,,8296.07,0
21141080,09:23:32,09:23:32,3154,36,,,,8577.08,0
21141080,09:24:09,09:24:09,3155,37,,,,8884.78,0
21141080,09:25:17,09:25:17,3156,38,,,,9301.61,0
21141080,09:26:48,09:26:48,8325,39,,,,9608.73,0
21141080,09:27:26,09:27:26,8326,40,,,,9834.89,0
21141080,09:28:00,09:28:00,8327,41,,1,,10134.14,
21520010,17:05:00,17:05:00,9477,1,,,1,0,
21520010,17:06:36,17:06:36,1557,2,,,,753.71,0
21520010,17:07:23,17:07:23,1558,3,,,,1079.95,0
21520010,17:08:04,17:08:04,1559,4,,,,1347.01,0
21520010,17:08:27,17:08:27,1560,5,,,,1508.84,0
21520010,17:08:51,17:08:51,1561,6,,,,1707.94,0
21520010,17:09:43,17:09:43,1562,7,,,,2008.78,0
21520010,17:10:33,17:10:33,1563,8,,,,2372.35,0
21520010,17:11:19,17:11:19,8318,9,,,,2711.57,0
21520010,17:11:36,17:11:36,1565,10,,,,2873.54,0
21520010,17:12:00,17:12:00,1566,11,,,,3040.59,
21520010,17:12:43,17:12:43,1567,12,,,,3253.78,0
21520010,17:13:34,17:13:34,3131,13,,,,3482.94,0
21520010,17:14:21,17:14:21,3132,14,,,,3694.98,0
21520010,17:14:54,17:14:54,3133,15,,,,3874.17,0
21520010,17:15:36,17:15:36,3134,16,,,,4069.62,0
21520010,17:16:27,17:16:27,3135,17,,,,4326.8,0
21520010,17:17:10,17:17:10,3136,18,,,,4572.6,0
21520010,17:18:00,17:18:00,3137,19,,,,4848.48,
21520010,17:18:41,17:18:41,3138,20,,,,5120.51,0
21520010,17:19:24,17:19:24,3139,21,,,,5437.96,0
21520010,17:19:42,17:19:42,3140,22,,,,5545.2,0
21520010,17:20:11,17:20:11,3141,23,,,,5733.28,0
21520010,17:20:43,17:20:43,3142,24,,,,5935.85,0
21520010,17:21:12,17:21:12,3143,25,,,,6086.19,0
21520010,17:22:08,17:22:08,3144,26,,,,6420.79,0
21520010,17:22:48,17:22:48,3145,27,,,,6683.06,0
21520010,17:23:16,17:23:16,3146,28,,,,6848.8,0
21520010,17:23:42,17:23:42,3147,29,,,,6990.7,0
21520010,17:24:00,17:24:00,225,30,,,,7083.99,
21520010,17:24:41,17:24:41,3149,31,,,,7357.62,0
21520010,17:25:16,17:25:16,3150,32,,,,7575.21,0
21520010,17:25:48,17:25:48,3151,33,,,,7759.23,0
21520010,17:26:40,17:26:40,3152,34,,,,8077.46,0
21520010,17:27:18,17:27:18,3153,35,,,,8296.07,0
21520010,17:27:58,17:27:58,3154,36,,,,8577.08,0
21520010,17:28:40,17:28:40,3155,37,,,,8884.78,0
21520010,17:29:56,17:29:56,3156,38,,,,9301.61,0
21520010,17:31:39,17:31:39,8325,39,,,,9608.73,0
21520010,17:32:21,17:32:21,8326,40,,,,9834.89,0
21520010,17:33:00,17:33:00,8327,41,,1,,10134.14,
21520080,17:05:00,17:05:00,9477,1,,,1,0,
21520080,17:06:36,17:06:36,1557,2,,,,753.71,0
21520080,17:07:23,17:07:23,1558,3,,,,1079.95,0
21520080,17:08:04,17:08:04,1559,4,,,,1347.01,0
21520080,17:08:27,17:08:27,1560,5,,,,1508.84,0
21520080,17:08:51,17:08:51,1561,6,,,,1707.94,0
21520080,17:09:43,17:09:43,1562,7,,,,2008.78,0
21520080,17:10:33,17:10:33,1563,8,,,,2372.35,0
21520080,17:11:19,17:11:19,8318,9,,,,2711.57,0
21520080,17:11:36,17:11:36,1565,10,,,,2873.54,0
21520080,17:12:00,17:12:00,1566,11,,,,3040.59,
21520080,17:12:43,17:12:43,1567,12,,,,3253.78,0
21520080,17:13:34,17:13:34,3131,13,,,,3482.94,0
21520080,17:14:21,17:14:21,3132,14,,,,3694.98,0
21520080,17:14:54,17:14:54,3133,15,,,,3874.17,0
21520080,17:15:36,17:15:36,3134,16,,,,4069.62,0
21520080,17:16:27,17:16:27,3135,17,,,,4326.8,0
21520080,17:17:10,17:17:10,3136,18,,,,4572.6,0
21520080,17:18:00,17:18:00,3137,19,,,,4848.48,
21520080,17:18:41,17:18:41,3138,20,,,,5120.51,0
21520080,17:19:24,17:19:24,3139,21,,,,5437.96,0
21520080,17:19:42,17:19:42,3140,22,,,,5545.2,0
21520080,17:20:11,17:20:11,3141,23,,,,5733.28,0
21520080,17:20:43,17:20:43,3142,24,,,,5935.85,0
21520080,17:21:12,17:21:12,3143,25,,,,6086.19,0
21520080,17:22:08,17:22:08,3144,26,,,,6420.79,0
21520080,17:22:48,17:22:48,3145,27,,,,6683.06,0
21520080,17:23:16,17:23:16,3146,28,,,,6848.8,0
21520080,17:23:42,17:23:42,3147,29,,,,6990.7,0
21520080,17:24:00,17:24:00,225,30,,,,7083.99,
21520080,17:24:41,17:24:41,3149,31,,,,7357.62,0
21520080,17:25:16,17:25:16,3150,32,,,,7575.21,0
21520080,17:25:48,17:25:48,3151,33,,,,7759.23,0
21520080,17:26:40,17:26:40,3152,34,,,,8077.46,0
21520080,17:27:18,17:27:18,3153,35,,,,8296.07,0
21520080,17:27:58,17:27:58,3154,36,,,,8577.08,0
21520080,17:28:40,17:28:40,3155,37,,,,8884.78,0
21520080,17:29:56,17:29:56,3156,38,,,,9301.61,0
21520080,17:31:39,17:31:39,8325,39,,,,9608.73,0
21520080,17:32:21,17:32:21,8326,40,,,,9834.89,0
21520080,17:33:00,17:33:00,8327,41,,1,,10134.14,
21753090,15:34:00,15:34:00,9477,1,,,1,0,
21753090,15:35:36,15:35:36,1557,2,,,,753.71,0
21753090,15:36:23,15:36:23,1558,3,,,,1079.95,0
21753090,15:37:04,15:37:04,1559,4,,,,1347.01,0
21753090,15:37:27,15:37:27,1560,5,,,,1508.84,0
21753090,15:37:51,15:37:51,1561,6,,,,1707.94,0
21753090,15:38:43,15:38:43,1562,7,,,,2008.78,0
21753090,15:39:33,15:39:33,1563,8,,,,2372.35,0
21753090,15:40:19,15:40:19,8318,9,,,,2711.57,0
21753090,15:40:36,15:40:36,1565,10,,,,2873.54,0
21753090,15:41:00,15:41:00,1566,11,,,,3040.59,
21753090,15:41:28,15:41:28,1567,12,,,,3253.78,0
21753090,15:42:03,15:42:03,3131,13,,,,3482.94,0
21753090,15:42:34,15:42:34,3132,14,,,,3694.98,0
21753090,15:42:56,15:42:56,3133,15,,,,3874.17,0
21753090,15:43:24,15:43:24,3134,16,,,,4069.62,0
21753090,15:43:58,15:43:58,3135,17,,,,4326.8,0
21753090,15:44:27,15:44:27,3136,18,,,,4572.6,0
21753090,15:45:00,15:45:00,3137,19,,,,4848.48,
21753090,15:45:48,15:45:48,3138,20,,,,5120.51,0
21753090,15:46:38,15:46:38,3139,21,,,,5437.96,0
21753090,15:46:59,15:46:59,3140,22,,,,5545.2,0
21753090,15:47:33,15:47:33,3141,23,,,,5733.28,0
21753090,15:48:11,15:48:11,3142,24,,,,5935.85,0
21753090,15:48:44,15:48:44,3143,25,,,,6086.19,0
21753090,15:49:49,15:49:49,3144,26,,,,6420.79,0
21753090,15:50:36,15:50:36,3145,27,,,,6683.06,0
21753090,15:51:09,15:51:09,3146,28,,,,6848.8,0
21753090,15:51:39,15:51:39,3147,29,,,,6990.7,0
21753090,15:52:00,15:52:00,225,30,,,,7083.99,
21753090,15:52:37,15:52:37,3149,31,,,,7357.62,0
21753090,15:53:07,15:53:07,3150,32,,,,7575.21,0
21753090,15:53:36,15:53:36,3151,33,,,,7759.23,0
21753090,15:54:22,15:54:22,3152,34,,,,8077.46,0
21753090,15:54:56,15:54:56,3153,35,,,,8296.07,0
21753090,15:55:32,15:55:32,3154,36,,,,8577.08,0
21753090,15:56:09,15:56:09,3155,37,,,,8884.78,0
21753090,15:57:17,15:57:17,3156,38,,,,9301.61,0
21753090,15:58:48,15:58:48,8325,39,,,,9608.73,0
21753090,15:59:26,15:59:26,8326,40,,,,9834.89,0
21753090,16:00:00,16:00:00,8327,41,,1,,10134.14,
21986020,15:03:00,15:03:00,9477,1,,,1,0,
21986020,15:04:36,15:04:36,1557,2,,,,753.71,0
21986020,15:05:23,15:05:23,1558,3,,,,1079.95,0
21986020,15:06:04,15:06:04,1559,4,,,,1347.01,0
21986020,15:06:27,15:06:27,1560,5,,,,1508.84,0
21986020,15:06:51,15:06:51,1561,6,,,,1707.94,0
21986020,15:07:43,15:07:43,1562,7,,,,2008.78,0
21986020,15:08:33,15:08:33,1563,8,,,,2372.35,0
21986020,15:09:19,15:09:19,8318,9,,,,2711.57,0
21986020,15:09:36,15:09:36,1565,10,,,,2873.54,0
21986020,15:10:00,15:10:00,1566,11,,,,3040.59,
21986020,15:10:28,15:10:28,1567,12,,,,3253.78,0
21986020,15:11:03,15:11:03,3131,13,,,,3482.94,0
21986020,15:11:34,15:11:34,3132,14,,,,3694.98,0
21986020,15:11:56,15:11:56,3133,15,,,,3874.17,0
21986020,15:12:24,15:12:24,3134,16,,,,4069.62,0
21986020,15:12:58,15:12:58,3135,17,,,,4326.8,0
21986020,15:13:27,15:13:27,3136,18,,,,4572.6,0
21986020,15:14:00,15:14:00,3137,19,,,,4848.48,
21986020,15:14:48,15:14:48,3138,20,,,,5120.51,0
21986020,15:15:38,15:15:38,3139,21,,,,5437.96,0
21986020,15:15:59,15:15:59,3140,22,,,,5545.2,0
21986020,15:16:33,15:16:33,3141,23,,,,5733.28,0
21986020,15:17:11,15:17:11,3142,24,,,,5935.85,0
21986020,15:17:44,15:17:44,3143,25,,,,6086.19,0
21986020,15:18:49,15:18:49,3144,26,,,,6420.79,0
21986020,15:19:36,15:19:36,3145,27,,,,6683.06,0
21986020,15:20:09,15:20:09,3146,28,,,,6848.8,0
21986020,15:20:39,15:20:39,3147,29,,,,6990.7,0
21986020,15:21:00,15:21:00,225,30,,,,7083.99,
21986020,15:21:37,15:21:37,3149,31,,,,7357.62,0
21986020,15:22:07,15:22:07,3150,32,,,,7575.21,0
21986020,15:22:36,15:22:36,3151,33,,,,7759.23,0
21986020,15:23:22,15:23:22,3152,34,,,,8077.46,0
21986020,15:23:56,15:23:56,3153,35,,,,8296.07,0
21986020,15:24:32,15:24:32,3154,36,,,,8577.08,0
21986020,15:25:09,15:25:09,3155,37,,,,8884.78,0
21986020,15:26:17,15:26:17,3156,38,,,,9301.61,0
21986020,15:27:48,15:27:48,8325,39,,,,9608.73,0
21986020,15:28:26,15:28:26,8326,40,,,,9834.89,0
21986020,15:29:00,15:29:00,8327,41,,1,,10134.14,
21986030,15:03:00,15:03:00,9477,1,,,1,0,
21986030,15:04:36,15:04:36,1557,2,,,,753.71,0
21986030,15:05:23,15:05:23,1558,3,,,,1079.95,0
21986030,15:06:04,15:06:04,1559,4,,,,1347.01,0
21986030,15:06:27,15:06:27,1560,5,,,,1508.84,0
21986030,15:06:51,15:06:51,1561,6,,,,1707.94,0
21986030,15:07:43,15:07:43,1562,7,,,,2008.78,0
21986030,15:08:33,15:08:33,1563,8,,,,2372.35,0
21986030,15:09:19,15:09:19,8318,9,,,,2711.57,0
21986030,15:09:36,15:09:36,1565,10,,,,2873.54,0
21986030,15:10:00,15:10:00,1566,11,,,,3040.59,
21986030,15:10:28,15:10:28,1567,12,,,,3253.78,0
21986030,15:11:03,15:11:03,3131,13,,,,3482.94,0
21986030,15:11:34,15:11:34,3132,14,,,,3694.98,0
21986030,15:11:56,15:11:56,3133,15,,,,3874.17,0
21986030,15:12:24,15:12:24,3134,16,,,,4069.62,0
21986030,15:12:58,15:12:58,3135,17,,,,4326.8,0
21986030,15:13:27,15:13:27,3136,18,,,,4572.6,0
21986030,15:14:00,15:14:00,3137,19,,,,4848.48,
21986030,15:14:48,15:14:48,3138,20,,,,5120.51,0
21986030,15:15:38,15:15:38,3139,21,,,,5437.96,0
21986030,15:15:59,15:15:59,3140,22,,,,5545.2,0
21986030,15:16:33,15:16:33,3141,23,,,,5733.28,0
21986030,15:17:11,15:17:11,3142,24,,,,5935.85,0
21986030,15:17:44,15:17:44,3143,25,,,,6086.19,0
21986030,15:18:49,15:18:49,3144,26,,,,6420.79,0
21986030,15:19:36,15:19:36,3145,27,,,,6683.06,0
21986030,15:20:09,15:20:09,3146,28,,,,6848.8,0
21986030,15:20:39,15:20:39,3147,29,,,,6990.7,0
21986030,15:21:00,15:21:00,225,30,,,,7083.99,
21986030,15:21:37,15:21:37,3149,31,,,,7357.62,0
21986030,15:22:07,15:22:07,3150,32,,,,7575.21,0
21986030,15:22:36,15:22:36,3151,33,,,,7759.23,0
21986030,15:23:22,15:23:22,3152,34,,,,8077.46,0
21986030,15:23:56,15:23:56,3153,35,,,,8296.07,0
21986030,15:24:32,15:24:32,3154,36,,,,8577.08,0
21986030,15:25:09,15:25:09,3155,37,,,,8884.78,0
21986030,15:26:17,15:26:17,3156,38,,,,9301.61,0
21986030,15:27:48,15:27:48,8325,39,,,,9608.73,0
21986030,15:28:26,15:28:26,8326,40,,,,9834.89,0
21986030,15:29:00,15:29:00,8327,41,,1,,10134.14,
21986040,15:03:00,15:03:00,9477,1,,,1,0,
21986040,15:04:36,15:04:36,1557,2,,,,753.71,0
21986040,15:05:23,15:05:23,1558,3,,,,1079.95,0
21986040,15:06:04,15:06:04,1559,4,,,,1347.01,0
21986040,15:06:27,15:06:27,1560,5,,,,1508.84,0
21986040,15:06:51,15:06:51,1561,6,,,,1707.94,0
21986040,15:07:43,15:07:43,1562,7,,,,2008.78,0
21986040,15:08:33,15:08:33,1563,8,,,,2372.35,0
21986040,15:09:19,15:09:19,8318,9,,,,2711.57,0
21986040,15:09:36,15:09:36,1565,10,,,,2873.54,0
21986040,15:10:00,15:10:00,1566,11,,,,3040.59,
21986040,15:10:28,15:10:28,1567,12,,,,3253.78,0
21986040,15:11:03,15:11:03,3131,13,,,,3482.94,0
21986040,15:11:34,15:11:34,3132,14,,,,3694.98,0
21986040,15:11:56,15:11:56,3133,15,,,,3874.17,0
21986040,15:12:24,15:12:24,3134,16,,,,4069.62,0
21986040,15:12:58,15:12:58,3135,17,,,,4326.8,0
21986040,15:13:27,15:13:27,3136,18,,,,4572.6,0
21986040,15:14:00,15:14:00,3137,19,,,,4848.48,
21986040,15:14:48,15:14:48,3138,20,,,,5120.51,0
21986040,15:15:38,15:15:38,3139,21,,,,5437.96,0
21986040,15:15:59,15:15:59,3140,22,,,,5545.2,0
21986040,15:16:33,15:16:33,3141,23,,,,5733.28,0
21986040,15:17:11,15:17:11,3142,24,,,,5935.85,0
21986040,15:17:44,15:17:44,3143,25,,,,6086.19,0
21986040,15:18:49,15:18:49,3144,26,,,,6420.79,0
21986040,15:19:36,15:19:36,3145,27,,,,6683.06,0
21986040,15:20:09,15:20:09,3146,28,,,,6848.8,0
21986040,15:20:39,15:20:39,3147,29,,,,6990.7,0
21986040,15:21:00,15:21:00,225,30,,,,7083.99,
21986040,15:21:37,15:21:37,3149,31,,,,7357.62,0
21986040,15:22:07,15:22:07,3150,32,,,,7575.21,0
21986040,15:22:36,15:22:36,3151,33,,,,7759.23,0
21986040,15:23:22,15:23:22,3152,34,,,,8077.46,0
21986040,15:23:56,15:23:56,3153,35,,,,8296.07,0
21986040,15:24:32,15:24:32,3154,36,,,,8577.08,0
21986040,15:25:09,15:25:09,3155,37,,,,8884.78,0
21986040,15:26:17,15:26:17,3156,38,,,,9301.61,0
21986040,15:27:48,15:27:48,8325,39,,,,9608.73,0
21986040,15:28:26,15:28:26,8326,40,,,,9834.89,0
21986040,15:29:00,15:29:00,8327,41,,1,,10134.14,
21986050,15:03:00,15:03:00,9477,1,,,1,0,
21986050,15:04:36,15:04:36,1557,2,,,,753.71,0
21986050,15:05:23,15:05:23,1558,3,,,,1079.95,0
21986050,15:06:04,15:06:04,1559,4,,,,1347.01,0
21986050,15:06:27,15:06:27,1560,5,,,,1508.84,0
21986050,15:06:51,15:06:51,1561,6,,,,1707.94,0
21986050,15:07:43,15:07:43,1562,7,,,,2008.78,0
21986050,15:08:33,15:08:33,1563,8,,,,2372.35,0
21986050,15:09:19,15:09:19,8318,9,,,,2711.57,0
21986050,15:09:36,15:09:36,1565,10,,,,2873.54,0
21986050,15:10:00,15:10:00,1566,11,,,,3040.59,
21986050,15:10:28,15:10:28,1567,12,,,,3253.78,0
21986050,15:11:03,15:11:03,3131,13,,,,3482.94,0
21986050,15:11:34,15:11:34,3132,14,,,,3694.98,0
21986050,15:11:56,15:11:56,3133,15,,,,3874.17,0
21986050,15:12:24,15:12:24,3134,16,,,,4069.62,0
21986050,15:12:58,15:12:58,3135,17,,,,4326.8,0
21986050,15:13:27,15:13:27,3136,18,,,,4572.6,0
21986050,15:14:00,15:14:00,3137,19,,,,4848.48,
21986050,15:14:48,15:14:48,3138,20,,,,5120.51,0
21986050,15:15:38,15:15:38,3139,21,,,,5437.96,0
21986050,15:15:59,15:15:59,3140,22,,,,5545.2,0
21986050,15:16:33,15:16:33,3141,23,,,,5733.28,0
21986050,15:17:11,15:17:11,3142,24,,,,5935.85,0
21986050,15:17:44,15:17:44,3143,25,,,,6086.19,0
21986050,15:18:49,15:18:49,3144,26,,,,6420.79,0
21986050,15:19:36,15:19:36,3145,27,,,,6683.06,0
21986050,15:20:09,15:20:09,3146,28,,,,6848.8,0
21986050,15:20:39,15:20:39,3147,29,,,,6990.7,0
21986050,15:21:00,15:21:00,225,30,,,,7083.99,
21986050,15:21:37,15:21:37,3149,31,,,,7357.62,0
21986050,15:22:07,15:22:07,3150,32,,,,7575.21,0
21986050,15:22:36,15:22:36,3151,33,,,,7759.23,0
21986050,15:23:22,15:23:22,3152,34,,,,8077.46,0
21986050,15:23:56,15:23:56,3153,35,,,,8296.07,0
21986050,15:24:32,15:24:32,3154,36,,,,8577.08,0
21986050,15:25:09,15:25:09,3155,37,,,,8884.78,0
21986050,15:26:17,15:26:17,3156,38,,,,9301.61,0
21986050,15:27:48,15:27:48,8325,39,,,,9608.73,0
21986050,15:28:26,15:28:26,8326,40,,,,9834.89,0
21986050,15:29:00,15:29:00,8327,41,,1,,10134.14,
21986060,15:03:00,15:03:00,9477,1,,,1,0,
21986060,15:04:36,15:04:36,1557,2,,,,753.71,0
21986060,15:05:23,15:05:23,1558,3,,,,1079.95,0
21986060,15:06:04,15:06:04,1559,4,,,,1347.01,0
21986060,15:06:27,15:06:27,1560,5,,,,1508.84,0
21986060,15:06:51,15:06:51,1561,6,,,,1707.94,0
21986060,15:07:43,15:07:43,1562,7,,,,2008.78,0
21986060,15:08:33,15:08:33,1563,8,,,,2372.35,0
21986060,15:09:19,15:09:19,8318,9,,,,2711.57,0
21986060,15:09:36,15:09:36,1565,10,,,,2873.54,0
21986060,15:10:00,15:10:00,1566,11,,,,3040.59,
21986060,15:10:28,15:10:28,1567,12,,,,3253.78,0
21986060,15:11:03,15:11:03,3131,13,,,,3482.94,0
21986060,15:11:34,15:11:34,3132,14,,,,3694.98,0
21986060,15:11:56,15:11:56,3133,15,,,,3874.17,0
21986060,15:12:24,15:12:24,3134,16,,,,4069.62,0
21986060,15:12:58,15:12:58,3135,17,,,,4326.8,0
21986060,15:13:27,15:13:27,3136,18,,,,4572.6,0
21986060,15:14:00,15:14:00,3137,19,,,,4848.48,
21986060,15:14:48,15:14:48,3138,20,,,,5120.51,0
21986060,15:15:38,15:15:38,3139,21,,,,5437.96,0
21986060,15:15:59,15:15:59,3140,22,,,,5545.2,0
21986060,15:16:33,15:16:33,3141,23,,,,5733.28,0
21986060,15:17:11,15:17:11,3142,24,,,,5935.85,0
21986060,15:17:44,15:17:44,3143,25,,,,6086.19,0
21986060,15:18:49,15:18:49,3144,26,,,,6420.79,0
21986060,15:19:36,15:19:36,3145,27,,,,6683.06,0
21986060,15:20:09,15:20:09,3146,28,,,,6848.8,0
21986060,15:20:39,15:20:39,3147,29,,,,6990.7,0
21986060,15:21:00,15:21:00,225,30,,,,7083.99,
21986060,15:21:37,15:21:37,3149,31,,,,7357.62,0
21986060,15:22:07,15:22:07,3150,32,,,,7575.21,0
21986060,15:22:36,15:22:36,3151,33,,,,7759.23,0
21986060,15:23:22,15:23:22,3152,34,,,,8077.46,0
21986060,15:23:56,15:23:56,3153,35,,,,8296.07,0
21986060,15:24:32,15:24:32,3154,36,,,,8577.08,0
21986060,15:25:09,15:25:09,3155,37,,,,8884.78,0
21986060,15:26:17,15:26:17,3156,38,,,,9301.61,0
21986060,15:27:48,15:27:48,8325,39,,,,9608.73,0
21986060,15:28:26,15:28:26,8326,40,,,,9834.89,0
21986060,15:29:00,15:29:00,8327,41,,1,,10134.14,
22118070,20:01:00,20:01:00,9477,1,,,1,0,
22118070,20:02:22,20:02:22,1557,2,,,,753.71,0
22118070,20:03:02,20:03:02,1558,3,,,,1079.95,0
22118070,20:03:38,20:03:38,1559,4,,,,1347.01,0
22118070,20:03:58,20:03:58,1560,5,,,,1508.84,0
22118070,20:04:18,20:04:18,1561,6,,,,1707.94,0
22118070,20:05:03,20:05:03,1562,7,,,,2008.78,0
22118070,20:05:45,20:05:45,1563,8,,,,2372.35,0
22118070,20:06:24,20:06:24,8318,9,,,,2711.57,0
22118070,20:06:39,20:06:39,1565,10,,,,2873.54,0
22118070,20:07:00,20:07:00,1566,11,,,,3040.59,
22118070,20:07:36,20:07:36,1567,12,,,,3253.78,0
22118070,20:08:18,20:08:18,3131,13,,,,3482.94,0
22118070,20:08:58,20:08:58,3132,14,,,,3694.98,0
22118070,20:09:25,20:09:25,3133,15,,,,3874.17,0
22118070,20:10:00,20:10:00,3134,16,,,,4069.62,0
22118070,20:10:42,20:10:42,3135,17,,,,4326.8,0
22118070,20:11:18,20:11:18,3136,18,,,,4572.6,0
22118070,20:12:00,20:12:00,3137,19,,,,4848.48,
22118070,20:12:34,20:12:34,3138,20,,,,5120.51,0
22118070,20:13:10,20:13:10,3139,21,,,,5437.96,0
22118070,20:13:25,20:13:25,3140,22,,,,5545.2,0
22118070,20:13:49,20:13:49,3141,23,,,,5733.28,0
22118070,20:14:16,20:14:16,3142,24,,,,5935.85,0
22118070,20:14:40,20:14:40,3143,25,,,,6086.19,0
22118070,20:15:27,20:15:27,3144,26,,,,6420.79,0
22118070,20:16:00,20:16:00,3145,27,,,,6683.06,0
22118070,20:16:24,20:16:24,3146,28,,,,6848.8,0
22118070,20:16:45,20:16:45,3147,29,,,,6990.7,0
22118070,20:17:00,20:17:00,225,30,,,,7083.99,
22118070,20:17:37,20:17:37,3149,31,,,,7357.62,0
22118070,20:18:07,20:18:07,3150,32,,,,7575.21,0
22118070,20:18:36,20:18:36,3151,33,,,,7759.23,0
22118070,20:19:22,20:19:22,3152,34,,,,8077.46,0
22118070,20:19:56,20:19:56,3153,35,,,,8296.07,0
22118070,20:20:32,20:20:32,3154,36,,,,8577.08,0
22118070,20:21:09,20:21:09,3155,37,,,,8884.78,0
22118070,20:22:17,20:22:17,3156,38,,,,9301.61,0
22118070,20:23:48,20:23:48,8325,39,,,,9608.73,0
22118070,20:24:26,20:24:26,8326,40,,,,9834.89,0
22118070,20:25:00,20:25:00,8327,41,,1,,10134.14,
22175010,15:05:00,15:05:00,9477,1,,,1,0,
22175010,15:06:36,15:06:36,1557,2,,,,753.71,0
22175010,15:07:23,15:07:23,1558,3,,,,1079.95,0
22175010,15:08:04,15:08:04,1559,4,,,,1347.01,0
22175010,15:08:27,15:08:27,1560,5,,,,1508.84,0
22175010,15:08:51,15:08:51,1561,6,,,,1707.94,0
22175010,15:09:43,15:09:43,1562,7,,,,2008.78,0
22175010,15:10:33,15:10:33,1563,8,,,,2372.35,0
22175010,15:11:19,15:11:19,8318,9,,,,2711.57,0
22175010,15:11:36,15:11:36,1565,10,,,,2873.54,0
22175010,15:12:00,15:12:00,1566,11,,,,3040.59,
22175010,15:12:43,15:12:43,1567,12,,,,3253.78,0
22175010,15:13:34,15:13:34,3131,13,,,,3482.94,0
22175010,15:14:21,15:14:21,3132,14,,,,3694.98,0
22175010,15:14:54,15:14:54,3133,15,,,,3874.17,0
22175010,15:15:36,15:15:36,3134,16,,,,4069.62,0
22175010,15:16:27,15:16:27,3135,17,,,,4326.8,0
22175010,15:17:10,15:17:10,3136,18,,,,4572.6,0
22175010,15:18:00,15:18:00,3137,19,,,,4848.48,
22175010,15:18:41,15:18:41,3138,20,,,,5120.51,0
22175010,15:19:24,15:19:24,3139,21,,,,5437.96,0
22175010,15:19:42,15:19:42,3140,22,,,,5545.2,0
22175010,15:20:11,15:20:11,3141,23,,,,5733.28,0
22175010,15:20:43,15:20:43,3142,24,,,,5935.85,0
22175010,15:21:12,15:21:12,3143,25,,,,6086.19,0
22175010,15:22:08,15:22:08,3144,26,,,,6420.79,0
22175010,15:22:48,15:22:48,3145,27,,,,6683.06,0
22175010,15:23:16,15:23:16,3146,28,,,,6848.8,0
22175010,15:23:42,15:23:42,3147,29,,,,6990.7,0
22175010,15:24:00,15:24:00,225,30,,,,7083.99,
22175010,15:24:41,15:24:41,3149,31,,,,7357.62,0
22175010,15:25:16,15:25:16,3150,32,,,,7575.21,0
22175010,15:25:48,15:25:48,3151,33,,,,7759.23,0
22175010,15:26:40,15:26:40,3152,34,,,,8077.46,0
22175010,15:27:18,15:27:18,3153,35,,,,8296.07,0
22175010,15:27:58,15:27:58,3154,36,,,,8577.08,0
22175010,15:28:40,15:28:40,3155,37,,,,8884.78,0
22175010,15:29:56,15:29:56,3156,38,,,,9301.61,0
22175010,15:31:39,15:31:39,8325,39,,,,9608.73,0
22175010,15:32:21,15:32:21,8326,40,,,,9834.89,0
22175010,15:33:00,15:33:00,8327,41,,1,,10134.14,
22175080,15:05:00,15:05:00,9477,1,,,1,0,
22175080,15:06:36,15:06:36,1557,2,,,,753.71,0
22175080,15:07:23,15:07:23,1558,3,,,,1079.95,0
22175080,15:08:04,15:08:04,1559,4,,,,1347.01,0
22175080,15:08:27,15:08:27,1560,5,,,,1508.84,0
22175080,15:08:51,15:08:51,1561,6,,,,1707.94,0
22175080,15:09:43,15:09:43,1562,7,,,,2008.78,0
22175080,15:10:33,15:10:33,1563,8,,,,2372.35,0
22175080,15:11:19,15:11:19,8318,9,,,,2711.57,0
22175080,15:11:36,15:11:36,1565,10,,,,2873.54,0
22175080,15:12:00,15:12:00,1566,11,,,,3040.59,
22175080,15:12:43,15:12:43,1567,12,,,,3253.78,0
22175080,15:13:34,15:13:34,3131,13,,,,3482.94,0
22175080,15:14:21,15:14:21,3132,14,,,,3694.98,0
22175080,15:14:54,15:14:54,3133,15,,,,3874.17,0
22175080,15:15:36,15:15:36,3134,16,,,,4069.62,0
22175080,15:16:27,15:16:27,3135,17,,,,4326.8,0
22175080,15:17:10,15:17:10,3136,18,,,,4572.6,0
22175080,15:18:00,15:18:00,3137,19,,,,4848.48,
22175080,15:18:41,15:18:41,3138,20,,,,5120.51,0
22175080,15:19:24,15:19:24,3139,21,,,,5437.96,0
22175080,15:19:42,15:19:42,3140,22,,,,5545.2,0
22175080,15:20:11,15:20:11,3141,23,,,,5733.28,0
22175080,15:20:43,15:20:43,3142,24,,,,5935.85,0
22175080,15:21:12,15:21:12,3143,25,,,,6086.19,0
22175080,15:22:08,15:22:08,3144,26,,,,6420.79,0
22175080,15:22:48,15:22:48,3145,27,,,,6683.06,0
22175080,15:23:16,15:23:16,3146,28,,,,6848.8,0
22175080,15:23:42,15:23:42,3147,29,,,,6990.7,0
22175080,15:24:00,15:24:00,225,30,,,,7083.99,
22175080,15:24:41,15:24:41,3149,31,,,,7357.62,0
22175080,15:25:16,15:25:16,3150,32,,,,7575.21,0
22175080,15:25:48,15:25:48,3151,33,,,,7759.23,0
22175080,15:26:40,15:26:40,3152,34,,,,8077.46,0
22175080,15:27:18,15:27:18,3153,35,,,,8296.07,0
22175080,15:27:58,15:27:58,3154,36,,,,8577.08,0
22175080,15:28:40,15:28:40,3155,37,,,,8884.78,0
22175080,15:29:56,15:29:56,3156,38,,,,9301.61,0
22175080,15:31:39,15:31:39,8325,39,,,,9608.73,0
22175080,15:32:21,15:32:21,8326,40,,,,9834.89,0
22175080,15:33:00,15:33:00,8327,41,,1,,10134.14,
22205070,17:31:00,17:31:00,9477,1,,,1,0,
22205070,17:32:36,17:32:36,1557,2,,,,753.71,0
22205070,17:33:23,17:33:23,1558,3,,,,1079.95,0
22205070,17:34:04,17:34:04,1559,4,,,,1347.01,0
22205070,17:34:27,17:34:27,1560,5,,,,1508.84,0
22205070,17:34:51,17:34:51,1561,6,,,,1707.94,0
22205070,17:35:43,17:35:43,1562,7,,,,2008.78,0
22205070,17:36:33,17:36:33,1563,8,,,,2372.35,0
22205070,17:37:19,17:37:19,8318,9,,,,2711.57,0
22205070,17:37:36,17:37:36,1565,10,,,,2873.54,0
22205070,17:38:00,17:38:00,1566,11,,,,3040.59,
22205070,17:38:43,17:38:43,1567,12,,,,3253.78,0
22205070,17:39:34,17:39:34,3131,13,,,,3482.94,0
22205070,17:40:21,17:40:21,3132,14,,,,3694.98,0
22205070,17:40:54,17:40:54,3133,15,,,,3874.17,0
22205070,17:41:36,17:41:36,3134,16,,,,4069.62,0
22205070,17:42:27,17:42:27,3135,17,,,,4326.8,0
22205070,17:43:10,17:43:10,3136,18,,,,4572.6,0
22205070,17:44:00,17:44:00,3137,19,,,,4848.48,
22205070,17:44:41,17:44:41,3138,20,,,,5120.51,0
22205070,17:45:24,17:45:24,3139,21,,,,5437.96,0
22205070,17:45:42,17:45:42,3140,22,,,,5545.2,0
22205070,17:46:11,17:46:11,3141,23,,,,5733.28,0
22205070,17:46:43,17:46:43,3142,24,,,,5935.85,0
22205070,17:47:12,17:47:12,3143,25,,,,6086.19,0
22205070,17:48:08,17:48:08,3144,26,,,,6420.79,0
22205070,17:48:48,17:48:48,3145,27,,,,6683.06,0
22205070,17:49:16,17:49:16,3146,28,,,,6848.8,0
22205070,17:49:42,17:49:42,3147,29,,,,6990.7,0
22205070,17:50:00,17:50:00,225,30,,,,7083.99,
22205070,17:50:41,17:50:41,3149,31,,,,7357.62,0
22205070,17:51:16,17:51:16,3150,32,,,,7575.21,0
22205070,17:51:48,17:51:48,3151,33,,,,7759.23,0
22205070,17:52:40,17:52:40,3152,34,,,,8077.46,0
22205070,17:53:18,17:53:18,3153,35,,,,8296.07,0
22205070,17:53:58,17:53:58,3154,36,,,,8577.08,0
22205070,17:54:40,17:54:40,3155,37,,,,8884.78,0
22205070,17:55:56,17:55:56,3156,38,,,,9301.61,0
22205070,17:57:39,17:57:39,8325,39,,,,9608.73,0
22205070,17:58:21,17:58:21,8326,40,,,,9834.89,0
22205070,17:59:00,17:59:00,8327,41,,1,,10134.14,
22211070,20:31:00,20:31:00,9477,1,,,1,0,
22211070,20:32:22,20:32:22,1557,2,,,,753.71,0
22211070,20:33:02,20:33:02,1558,3,,,,1079.95,0
22211070,20:33:38,20:33:38,1559,4,,,,1347.01,0
22211070,20:33:58,20:33:58,1560,5,,,,1508.84,0
22211070,20:34:18,20:34:18,1561,6,,,,1707.94,0
22211070,20:35:03,20:35:03,1562,7,,,,2008.78,0
22211070,20:35:45,20:35:45,1563,8,,,,2372.35,0
22211070,20:36:24,20:36:24,8318,9,,,,2711.57,0
22211070,20:36:39,20:36:39,1565,10,,,,2873.54,0
22211070,20:37:00,20:37:00,1566,11,,,,3040.59,
22211070,20:37:36,20:37:36,1567,12,,,,3253.78,0
22211070,20:38:18,20:38:18,3131,13,,,,3482.94,0
22211070,20:38:58,20:38:58,3132,14,,,,3694.98,0
22211070,20:39:25,20:39:25,3133,15,,,,3874.17,0
22211070,20:40:00,20:40:00,3134,16,,,,4069.62,0
22211070,20:40:42,20:40:42,3135,17,,,,4326.8,0
22211070,20:41:18,20:41:18,3136,18,,,,4572.6,0
22211070,20:42:00,20:42:00,3137,19,,,,4848.48,
22211070,20:42:34,20:42:34,3138,20,,,,5120.51,0
22211070,20:43:10,20:43:10,3139,21,,,,5437.96,0
22211070,20:43:25,20:43:25,3140,22,,,,5545.2,0
22211070,20:43:49,20:43:49,3141,23,,,,5733.28,0
22211070,20:44:16,20:44:16,3142,24,,,,5935.85,0
22211070,20:44:40,20:44:40,3143,25,,,,6086.19,0
22211070,20:45:27,20:45:27,3144,26,,,,6420.79,0
22211070,20:46:00,20:46:00,3145,27,,,,6683.06,0
22211070,20:46:24,20:46:24,3146,28,,,,6848.8,0
22211070,20:46:45,20:46:45,3147,29,,,,6990.7,0
22211070,20:47:00,20:47:00,225,30,,,,7083.99,
22211070,20:47:37,20:47:37,3149,31,,,,7357.62,0
22211070,20:48:07,20:48:07,3150,32,,,,7575.21,0
22211070,20:48:36,20:48:36,3151,33,,,,7759.23,0
22211070,20:49:22,20:49:22,3152,34,,,,8077.46,0
22211070,20:49:56,20:49:56,3153,35,,,,8296.07,0
22211070,20:50:32,20:50:32,3154,36,,,,8577.08,0
22211070,20:51:09,20:51:09,3155,37,,,,8884.78,0
22211070,20:52:17,20:52:17,3156,38,,,,9301.61,0
22211070,20:53:48,20:53:48,8325,39,,,,9608.73,0
22211070,20:54:26,20:54:26,8326,40,,,,9834.89,0
22211070,20:55:00,20:55:00,8327,41,,1,,10134.14,
22601020,23:29:00,23:29:00,10149,1,,,1,0,
22601020,23:34:15,23:34:15,590,2,,,,3769.89,0
22601020,23:39:00,23:39:00,591,3,,,,7217.09,
22601020,23:43:00,23:43:00,9477,4,,,,9643.65,
22601020,23:44:08,23:44:08,1557,5,,,,10397.36,0
22601020,23:44:42,23:44:42,1558,6,,,,10723.6,0
22601020,23:45:11,23:45:11,1559,7,,,,10990.66,0
22601020,23:45:28,23:45:28,1560,8,,,,11152.49,0
22601020,23:45:45,23:45:45,1561,9,,,,11351.59,0
22601020,23:46:22,23:46:22,1562,10,,,,11652.43,0
22601020,23:46:58,23:46:58,1563,11,,,,12016,0
22601020,23:47:30,23:47:30,8318,12,,,,12355.22,0
22601020,23:47:43,23:47:43,1565,13,,,,12517.19,0
22601020,23:48:00,23:48:00,1566,14,,,,12684.24,
22601020,23:48:21,23:48:21,1567,15,,,,12897.43,0
22601020,23:48:47,23:48:47,3131,16,,,,13126.59,0
22601020,23:49:10,23:49:10,3132,17,,,,13338.63,0
22601020,23:49:27,23:49:27,3133,18,,,,13517.82,0
22601020,23:49:48,23:49:48,3134,19,,,,13713.27,0
22601020,23:50:13,23:50:13,3135,20,,,,13970.45,0
22601020,23:50:35,23:50:35,3136,21,,,,14216.25,0
22601020,23:51:00,23:51:00,3137,22,,,,14492.13,
22601020,23:51:27,23:51:27,3138,23,,,,14764.16,0
22601020,23:51:56,23:51:56,3139,24,,,,15081.61,0
22601020,23:52:08,23:52:08,3140,25,,,,15188.85,0
22601020,23:52:27,23:52:27,3141,26,,,,15376.93,0
22601020,23:52:49,23:52:49,3142,27,,,,15579.5,0
22601020,23:53:08,23:53:08,3143,28,,,,15729.84,0
22601020,23:53:45,23:53:45,3144,29,,,,16064.44,0
22601020,23:54:12,23:54:12,3145,30,,,,16326.71,0
22601020,23:54:31,23:54:31,3146,31,,,,16492.45,0
22601020,23:54:48,23:54:48,3147,32,,,,16634.35,0
22601020,23:55:00,23:55:00,225,33,,,,16727.64,
22601020,23:55:27,23:55:27,3149,34,,,,17001.27,0
22601020,23:55:50,23:55:50,3150,35,,,,17218.86,0
22601020,23:56:12,23:56:12,3151,36,,,,17402.88,0
22601020,23:56:46,23:56:46,3152,37,,,,17721.11,0
22601020,23:57:12,23:57:12,3153,38,,,,17939.72,0
22601020,23:57:39,23:57:39,3154,39,,,,18220.73,0
22601020,23:58:06,23:58:06,3155,40,,,,18528.43,0
22601020,23:58:57,23:58:57,3156,41,,,,18945.26,0
22601020,24:00:06,24:00:06,8325,42,,,,19252.38,0
22601020,24:00:34,24:00:34,8326,43,,,,19478.54,0
22601020,24:01:00,24:01:00,8327,44,,1,,19777.79,
22601030,23:29:00,23:29:00,10149,1,,,1,0,
22601030,23:34:15,23:34:15,590,2,,,,3769.89,0
22601030,23:39:00,23:39:00,591,3,,,,7217.09,
22601030,23:43:00,23:43:00,9477,4,,,,9643.65,
22601030,23:44:08,23:44:08,1557,5,,,,10397.36,0
22601030,23:44:42,23:44:42,1558,6,,,,10723.6,0
22601030,23:45:11,23:45:11,1559,7,,,,10990.66,0
22601030,23:45:28,23:45:28,1560,8,,,,11152.49,0
22601030,23:45:45,23:45:45,1561,9,,,,11351.59,0
22601030,23:46:22,23:46:22,1562,10,,,,11652.43,0
22601030,23:46:58,23:46:58,1563,11,,,,12016,0
22601030,23:47:30,23:47:30,8318,12,,,,12355.22,0
22601030,23:47:43,23:47:43,1565,13,,,,12517.19,0
22601030,23:48:00,23:48:00,1566,14,,,,12684.24,
22601030,23:48:21,23:48:21,1567,15,,,,12897.43,0
22601030,23:48:47,23:48:47,3131,16,,,,13126.59,0
22601030,23:49:10,23:49:10,3132,17,,,,13338.63,0
22601030,23:49:27,23:49:27,3133,18,,,,13517.82,0
22601030,23:49:48,23:49:48,3134,19,,,,13713.27,0
22601030,23:50:13,23:50:13,3135,20,,,,13970.45,0
22601030,23:50:35,23:50:35,3136,21,,,,14216.25,0
22601030,23:51:00,23:51:00,3137,22,,,,14492.13,
22601030,23:51:27,23:51:27,3138,23,,,,14764.16,0
22601030,23:51:56,23:51:56,3139,24,,,,15081.61,0
22601030,23:52:08,23:52:08,3140,25,,,,15188.85,0
22601030,23:52:27,23:52:27,3141,26,,,,15376.93,0
22601030,23:52:49,23:52:49,3142,27,,,,15579.5,0
22601030,23:53:08,23:53:08,3143,28,,,,15729.84,0
22601030,23:53:45,23:53:45,3144,29,,,,16064.44,0
22601030,23:54:12,23:54:12,3145,30,,,,16326.71,0
22601030,23:54:31,23:54:31,3146,31,,,,16492.45,0
22601030,23:54:48,23:54:48,3147,32,,,,16634.35,0
22601030,23:55:00,23:55:00,225,33,,,,16727.64,
22601030,23:55:27,23:55:27,3149,34,,,,17001.27,0
22601030,23:55:50,23:55:50,3150,35,,,,17218.86,0
22601030,23:56:12,23:56:12,3151,36,,,,17402.88,0
22601030,23:56:46,23:56:46,3152,37,,,,17721.11,0
22601030,23:57:12,23:57:12,3153,38,,,,17939.72,0
22601030,23:57:39,23:57:39,3154,39,,,,18220.73,0
22601030,23:58:06,23:58:06,3155,40,,,,18528.43,0
22601030,23:58:57,23:58:57,3156,41,,,,18945.26,0
22601030,24:00:06,24:00:06,8325,42,,,,19252.38,0
22601030,24:00:34,24:00:34,8326,43,,,,19478.54,0
22601030,24:01:00,24:01:00,8327,44,,1,,19777.79,
22601040,23:29:00,23:29:00,10149,1,,,1,0,
22601040,23:34:15,23:34:15,590,2,,,,3769.89,0
22601040,23:39:00,23:39:00,591,3,,,,7217.09,
22601040,23:43:00,23:43:00,9477,4,,,,9643.65,
22601040,23:44:08,23:44:08,1557,5,,,,10397.36,0
22601040,23:44:42,23:44:42,1558,6,,,,10723.6,0
22601040,23:45:11,23:45:11,1559,7,,,,10990.66,0
22601040,23:45:28,23:45:28,1560,8,,,,11152.49,0
22601040,23:45:45,23:45:45,1561,9,,,,11351.59,0
22601040,23:46:22,23:46:22,1562,10,,,,11652.43,0
22601040,23:46:58,23:46:58,1563,11,,,,12016,0
22601040,23:47:30,23:47:30,8318,12,,,,12355.22,0
22601040,23:47:43,23:47:43,1565,13,,,,12517.19,0
22601040,23:48:00,23:48:00,1566,14,,,,12684.24,
22601040,23:48:21,23:48:21,1567,15,,,,12897.43,0
22601040,23:48:47,23:48:47,3131,16,,,,13126.59,0
22601040,23:49:10,23:49:10,3132,17,,,,13338.63,0
22601040,23:49:27,23:49:27,3133,18,,,,13517.82,0
22601040,23:49:48,23:49:48,3134,19,,,,13713.27,0
22601040,23:50:13,23:50:13,3135,20,,,,13970.45,0
22601040,23:50:35,23:50:35,3136,21,,,,14216.25,0
22601040,23:51:00,23:51:00,3137,22,,,,14492.13,
22601040,23:51:27,23:51:27,3138,23,,,,14764.16,0
22601040,23:51:56,23:51:56,3139,24,,,,15081.61,0
22601040,23:52:08,23:52:08,3140,25,,,,15188.85,0
22601040,23:52:27,23:52:27,3141,26,,,,15376.93,0
22601040,23:52:49,23:52:49,3142,27,,,,15579.5,0
22601040,23:53:08,23:53:08,3143,28,,,,15729.84,0
22601040,23:53:45,23:53:45,3144,29,,,,16064.44,0
22601040,23:54:12,23:54:12,3145,30,,,,16326.71,0
22601040,23:54:31,23:54:31,3146,31,,,,16492.45,0
22601040,23:54:48,23:54:48,3147,32,,,,16634.35,0
22601040,23:55:00,23:55:00,225,33,,,,16727.64,
22601040,23:55:27,23:55:27,3149,34,,,,17001.27,0
22601040,23:55:50,23:55:50,3150,35,,,,17218.86,0
22601040,23:56:12,23:56:12,3151,36,,,,17402.88,0
22601040,23:56:46,23:56:46,3152,37,,,,17721.11,0
22601040,23:57:12,23:57:12,3153,38,,,,17939.72,0
22601040,23:57:39,23:57:39,3154,39,,,,18220.73,0
22601040,23:58:06,23:58:06,3155,40,,,,18528.43,0
22601040,23:58:57,23:58:57,3156,41,,,,18945.26,0
22601040,24:00:06,24:00:06,8325,42,,,,19252.38,0
22601040,24:00:34,24:00:34,8326,43,,,,19478.54,0
22601040,24:01:00,24:01:00,8327,44,,1,,19777.79,
22601050,23:29:00,23:29:00,10149,1,,,1,0,
22601050,23:34:15,23:34:15,590,2,,,,3769.89,0
22601050,23:39:00,23:39:00,591,3,,,,7217.09,
22601050,23:43:00,23:43:00,9477,4,,,,9643.65,
22601050,23:44:08,23:44:08,1557,5,,,,10397.36,0
22601050,23:44:42,23:44:42,1558,6,,,,10723.6,0
22601050,23:45:11,23:45:11,1559,7,,,,10990.66,0
22601050,23:45:28,23:45:28,1560,8,,,,11152.49,0
22601050,23:45:45,23:45:45,1561,9,,,,11351.59,0
22601050,23:46:22,23:46:22,1562,10,,,,11652.43,0
22601050,23:46:58,23:46:58,1563,11,,,,12016,0
22601050,23:47:30,23:47:30,8318,12,,,,12355.22,0
22601050,23:47:43,23:47:43,1565,13,,,,12517.19,0
22601050,23:48:00,23:48:00,1566,14,,,,12684.24,
22601050,23:48:21,23:48:21,1567,15,,,,12897.43,0
22601050,23:48:47,23:48:47,3131,16,,,,13126.59,0
22601050,23:49:10,23:49:10,3132,17,,,,13338.63,0
22601050,23:49:27,23:49:27,3133,18,,,,13517.82,0
22601050,23:49:48,23:49:48,3134,19,,,,13713.27,0
22601050,23:50:13,23:50:13,3135,20,,,,13970.45,0
22601050,23:50:35,23:50:35,3136,21,,,,14216.25,0
22601050,23:51:00,23:51:00,3137,22,,,,14492.13,
22601050,23:51:27,23:51:27,3138,23,,,,14764.16,0
22601050,23:51:56,23:51:56,3139,24,,,,15081.61,0
22601050,23:52:08,23:52:08,3140,25,,,,15188.85,0
22601050,23:52:27,23:52:27,3141,26,,,,15376.93,0
22601050,23:52:49,23:52:49,3142,27,,,,15579.5,0
22601050,23:53:08,23:53:08,3143,28,,,,15729.84,0
22601050,23:53:45,23:53:45,3144,29,,,,16064.44,0
22601050,23:54:12,23:54:12,3145,30,,,,16326.71,0
22601050,23:54:31,23:54:31,3146,31,,,,16492.45,0
22601050,23:54:48,23:54:48,3147,32,,,,16634.35,0
22601050,23:55:00,23:55:00,225,33,,,,16727.64,
22601050,23:55:27,23:55:27,3149,34,,,,17001.27,0
22601050,23:55:50,23:55:50,3150,35,,,,17218.86,0
22601050,23:56:12,23:56:12,3151,36,,,,17402.88,0
22601050,23:56:46,23:56:46,3152,37,,,,17721.11,0
22601050,23:57:12,23:57:12,3153,38,,,,17939.72,0
22601050,23:57:39,23:57:39,3154,39,,,,18220.73,0
22601050,23:58:06,23:58:06,3155,40,,,,18528.43,0
22601050,23:58:57,23:58:57,3156,41,,,,18945.26,0
22601050,24:00:06,24:00:06,8325,42,,,,19252.38,0
22601050,24:00:34,24:00:34,8326,43,,,,19478.54,0
22601050,24:01:00,24:01:00,8327,44,,1,,19777.79,
22601060,23:29:00,23:29:00,10149,1,,,1,0,
22601060,23:34:15,23:34:15,590,2,,,,3769.89,0
22601060,23:39:00,23:39:00,591,3,,,,7217.09,
22601060,23:43:00,23:43:00,9477,4,,,,9643.65,
22601060,23:44:08,23:44:08,1557,5,,,,10397.36,0
22601060,23:44:42,23:44:42,1558,6,,,,10723.6,0
22601060,23:45:11,23:45:11,1559,7,,,,10990.66,0
22601060,23:45:28,23:45:28,1560,8,,,,11152.49,0
22601060,23:45:45,23:45:45,1561,9,,,,11351.59,0
22601060,23:46:22,23:46:22,1562,10,,,,11652.43,0
22601060,23:46:58,23:46:58,1563,11,,,,12016,0
22601060,23:47:30,23:47:30,8318,12,,,,12355.22,0
22601060,23:47:43,23:47:43,1565,13,,,,12517.19,0
22601060,23:48:00,23:48:00,1566,14,,,,12684.24,
22601060,23:48:21,23:48:21,1567,15,,,,12897.43,0
22601060,23:48:47,23:48:47,3131,16,,,,13126.59,0
22601060,23:49:10,23:49:10,3132,17,,,,13338.63,0
22601060,23:49:27,23:49:27,3133,18,,,,13517.82,0
22601060,23:49:48,23:49:48,3134,19,,,,13713.27,0
22601060,23:50:13,23:50:13,3135,20,,,,13970.45,0
22601060,23:50:35,23:50:35,3136,21,,,,14216.25,0
22601060,23:51:00,23:51:00,3137,22,,,,14492.13,
22601060,23:51:27,23:51:27,3138,23,,,,14764.16,0
22601060,23:51:56,23:51:56,3139,24,,,,15081.61,0
22601060,23:52:08,23:52:08,3140,25,,,,15188.85,0
22601060,23:52:27,23:52:27,3141,26,,,,15376.93,0
22601060,23:52:49,23:52:49,3142,27,,,,15579.5,0
22601060,23:53:08,23:53:08,3143,28,,,,15729.84,0
22601060,23:53:45,23:53:45,3144,29,,,,16064.44,0
22601060,23:54:12,23:54:12,3145,30,,,,16326.71,0
22601060,23:54:31,23:54:31,3146,31,,,,16492.45,0
22601060,23:54:48,23:54:48,3147,32,,,,16634.35,0
22601060,23:55:00,23:55:00,225,33,,,,16727.64,
22601060,23:55:27,23:55:27,3149,34,,,,17001.27,0
22601060,23:55:50,23:55:50,3150,35,,,,17218.86,0
22601060,23:56:12,23:56:12,3151,36,,,,17402.88,0
22601060,23:56:46,23:56:46,3152,37,,,,17721.11,0
22601060,23:57:12,23:57:12,3153,38,,,,17939.72,0
22601060,23:57:39,23:57:39,3154,39,,,,18220.73,0
22601060,23:58:06,23:58:06,3155,40,,,,18528.43,0
22601060,23:58:57,23:58:57,3156,41,,,,18945.26,0
22601060,24:00:06,24:00:06,8325,42,,,,19252.38,0
22601060,24:00:34,24:00:34,8326,43,,,,19478.54,0
22601060,24:01:00,24:01:00,8327,44,,1,,19777.79,
22756090,16:15:00,16:15:00,10149,1,,,1,0,
22756090,16:20:15,16:20:15,590,2,,,,3769.89,0
22756090,16:25:00,16:25:00,591,3,,,,7217.09,
22756090,16:29:00,16:29:00,9477,4,,,,9643.65,
22756090,16:30:36,16:30:36,1557,5,,,,10397.36,0
22756090,16:31:23,16:31:23,1558,6,,,,10723.6,0
22756090,16:32:04,16:32:04,1559,7,,,,10990.66,0
22756090,16:32:27,16:32:27,1560,8,,,,11152.49,0
22756090,16:32:51,16:32:51,1561,9,,,,11351.59,0
22756090,16:33:43,16:33:43,1562,10,,,,11652.43,0
22756090,16:34:33,16:34:33,1563,11,,,,12016,0
22756090,16:35:19,16:35:19,8318,12,,,,12355.22,0
22756090,16:35:36,16:35:36,1565,13,,,,12517.19,0
22756090,16:36:00,16:36:00,1566,14,,,,12684.24,
22756090,16:36:28,16:36:28,1567,15,,,,12897.43,0
22756090,16:37:03,16:37:03,3131,16,,,,13126.59,0
22756090,16:37:34,16:37:34,3132,17,,,,13338.63,0
22756090,16:37:56,16:37:56,3133,18,,,,13517.82,0
22756090,16:38:24,16:38:24,3134,19,,,,13713.27,0
22756090,16:38:58,16:38:58,3135,20,,,,13970.45,0
22756090,16:39:27,16:39:27,3136,21,,,,14216.25,0
22756090,16:40:00,16:40:00,3137,22,,,,14492.13,
22756090,16:40:48,16:40:48,3138,23,,,,14764.16,0
22756090,16:41:38,16:41:38,3139,24,,,,15081.61,0
22756090,16:41:59,16:41:59,3140,25,,,,15188.85,0
22756090,16:42:33,16:42:33,3141,26,,,,15376.93,0
22756090,16:43:11,16:43:11,3142,27,,,,15579.5,0
22756090,16:43:44,16:43:44,3143,28,,,,15729.84,0
22756090,16:44:49,16:44:49,3144,29,,,,16064.44,0
22756090,16:45:36,16:45:36,3145,30,,,,16326.71,0
22756090,16:46:09,16:46:09,3146,31,,,,16492.45,0
22756090,16:46:39,16:46:39,3147,32,,,,16634.35,0
22756090,16:47:00,16:47:00,225,33,,,,16727.64,
22756090,16:47:37,16:47:37,3149,34,,,,17001.27,0
22756090,16:48:07,16:48:07,3150,35,,,,17218.86,0
22756090,16:48:36,16:48:36,3151,36,,,,17402.88,0
22756090,16:49:22,16:49:22,3152,37,,,,17721.11,0
22756090,16:49:56,16:49:56,3153,38,,,,17939.72,0
22756090,16:50:32,16:50:32,3154,39,,,,18220.73,0
22756090,16:51:09,16:51:09,3155,40,,,,18528.43,0
22756090,16:52:17,16:52:17,3156,41,,,,18945.26,0
22756090,16:53:48,16:53:48,8325,42,,,,19252.38,0
22756090,16:54:26,16:54:26,8326,43,,,,19478.54,0
22756090,16:55:00,16:55:00,8327,44,,1,,19777.79,
22846090,15:03:00,15:03:00,9477,1,,,1,0,
22846090,15:04:36,15:04:36,1557,2,,,,753.71,0
22846090,15:05:23,15:05:23,1558,3,,,,1079.95,0
22846090,15:06:04,15:06:04,1559,4,,,,1347.01,0
22846090,15:06:27,15:06:27,1560,5,,,,1508.84,0
22846090,15:06:51,15:06:51,1561,6,,,,1707.94,0
22846090,15:07:43,15:07:43,1562,7,,,,2008.78,0
22846090,15:08:33,15:08:33,1563,8,,,,2372.35,0
22846090,15:09:19,15:09:19,8318,9,,,,2711.57,0
22846090,15:09:36,15:09:36,1565,10,,,,2873.54,0
22846090,15:10:00,15:10:00,1566,11,,,,3040.59,
22846090,15:10:28,15:10:28,1567,12,,,,3253.78,0
22846090,15:11:03,15:11:03,3131,13,,,,3482.94,0
22846090,15:11:34,15:11:34,3132,14,,,,3694.98,0
22846090,15:11:56,15:11:56,3133,15,,,,3874.17,0
22846090,15:12:24,15:12:24,3134,16,,,,4069.62,0
22846090,15:12:58,15:12:58,3135,17,,,,4326.8,0
22846090,15:13:27,15:13:27,3136,18,,,,4572.6,0
22846090,15:14:00,15:14:00,3137,19,,,,4848.48,
22846090,15:14:48,15:14:48,3138,20,,,,5120.51,0
22846090,15:15:38,15:15:38,3139,21,,,,5437.96,0
22846090,15:15:59,15:15:59,3140,22,,,,5545.2,0
22846090,15:16:33,15:16:33,3141,23,,,,5733.28,0
22846090,15:17:11,15:17:11,3142,24,,,,5935.85,0
22846090,15:17:44,15:17:44,3143,25,,,,6086.19,0
22846090,15:18:49,15:18:49,3144,26,,,,6420.79,0
22846090,15:19:36,15:19:36,3145,27,,,,6683.06,0
22846090,15:20:09,15:20:09,3146,28,,,,6848.8,0
22846090,15:20:39,15:20:39,3147,29,,,,6990.7,0
22846090,15:21:00,15:21:00,225,30,,,,7083.99,
22846090,15:21:37,15:21:37,3149,31,,,,7357.62,0
22846090,15:22:07,15:22:07,3150,32,,,,7575.21,0
22846090,15:22:36,15:22:36,3151,33,,,,7759.23,0
22846090,15:23:22,15:23:22,3152,34,,,,8077.46,0
22846090,15:23:56,15:23:56,3153,35,,,,8296.07,0
22846090,15:24:32,15:24:32,3154,36,,,,8577.08,0
22846090,15:25:09,15:25:09,3155,37,,,,8884.78,0
22846090,15:26:17,15:26:17,3156,38,,,,9301.61,0
22846090,15:27:48,15:27:48,8325,39,,,,9608.73,0
22846090,15:28:26,15:28:26,8326,40,,,,9834.89,0
22846090,15:29:00,15:29:00,8327,41,,1,,10134.14,
23001090,19:53:00,19:53:00,10149,1,,,1,0,
23001090,19:58:15,19:58:15,590,2,,,,3769.89,0
23001090,20:03:00,20:03:00,591,3,,,,7217.09,
23001090,20:06:00,20:06:00,9477,4,,,,9643.65,
23001090,20:07:36,20:07:36,1557,5,,,,10397.36,0
23001090,20:08:23,20:08:23,1558,6,,,,10723.6,0
23001090,20:09:04,20:09:04,1559,7,,,,10990.66,0
23001090,20:09:27,20:09:27,1560,8,,,,11152.49,0
23001090,20:09:51,20:09:51,1561,9,,,,11351.59,0
23001090,20:10:43,20:10:43,1562,10,,,,11652.43,0
23001090,20:11:33,20:11:33,1563,11,,,,12016,0
23001090,20:12:19,20:12:19,8318,12,,,,12355.22,0
23001090,20:12:36,20:12:36,1565,13,,,,12517.19,0
23001090,20:13:00,20:13:00,1566,14,,,,12684.24,
23001090,20:13:28,20:13:28,1567,15,,,,12897.43,0
23001090,20:14:03,20:14:03,3131,16,,,,13126.59,0
23001090,20:14:34,20:14:34,3132,17,,,,13338.63,0
23001090,20:14:56,20:14:56,3133,18,,,,13517.82,0
23001090,20:15:24,20:15:24,3134,19,,,,13713.27,0
23001090,20:15:58,20:15:58,3135,20,,,,13970.45,0
23001090,20:16:27,20:16:27,3136,21,,,,14216.25,0
23001090,20:17:00,20:17:00,3137,22,,,,14492.13,
23001090,20:17:34,20:17:34,3138,23,,,,14764.16,0
23001090,20:18:10,20:18:10,3139,24,,,,15081.61,0
23001090,20:18:25,20:18:25,3140,25,,,,15188.85,0
23001090,20:18:49,20:18:49,3141,26,,,,15376.93,0
23001090,20:19:16,20:19:16,3142,27,,,,15579.5,0
23001090,20:19:40,20:19:40,3143,28,,,,15729.84,0
23001090,20:20:27,20:20:27,3144,29,,,,16064.44,0
23001090,20:21:00,20:21:00,3145,30,,,,16326.71,0
23001090,20:21:24,20:21:24,3146,31,,,,16492.45,0
23001090,20:21:45,20:21:45,3147,32,,,,16634.35,0
23001090,20:22:00,20:22:00,225,33,,,,16727.64,
23001090,20:22:32,20:22:32,3149,34,,,,17001.27,0
23001090,20:22:59,20:22:59,3150,35,,,,17218.86,0
23001090,20:23:24,20:23:24,3151,36,,,,17402.88,0
23001090,20:24:04,20:24:04,3152,37,,,,17721.11,0
23001090,20:24:34,20:24:34,3153,38,,,,17939.72,0
23001090,20:25:05,20:25:05,3154,39,,,,18220.73,0
23001090,20:25:38,20:25:38,3155,40,,,,18528.43,0
23001090,20:26:37,20:26:37,3156,41,,,,18945.26,0
23001090,20:27:57,20:27:57,8325,42,,,,19252.38,0
23001090,20:28:30,20:28:30,8326,43,,,,19478.54,0
23001090,20:29:00,20:29:00,8327,44,,1,,19777.79,
2303070,16:31:00,16:31:00,9477,1,,,1,0,
2303070,16:32:36,16:32:36,1557,2,,,,753.71,0
2303070,16:33:23,16:33:23,1558,3,,,,1079.95,0
2303070,16:34:04,16:34:04,1559,4,,,,1347.01,0
2303070,16:34:27,16:34:27,1560,5,,,,1508.84,0
2303070,16:34:51,16:34:51,1561,6,,,,1707.94,0
2303070,16:35:43,16:35:43,1562,7,,,,2008.78,0
2303070,16:36:33,16:36:33,1563,8,,,,2372.35,0
2303070,16:37:19,16:37:19,8318,9,,,,2711.57,0
2303070,16:37:36,16:37:36,1565,10,,,,2873.54,0
2303070,16:38:00,16:38:00,1566,11,,,,3040.59,
2303070,16:38:43,16:38:43,1567,12,,,,3253.78,0
2303070,16:39:34,16:39:34,3131,13,,,,3482.94,0
2303070,16:40:21,16:40:21,3132,14,,,,3694.98,0
2303070,16:40:54,16:40:54,3133,15,,,,3874.17,0
2303070,16:41:36,16:41:36,3134,16,,,,4069.62,0
2303070,16:42:27,16:42:27,3135,17,,,,4326.8,0
2303070,16:43:10,16:43:10,3136,18,,,,4572.6,0
2303070,16:44:00,16:44:00,3137,19,,,,4848.48,
2303070,16:44:41,16:44:41,3138,20,,,,5120.51,0
2303070,16:45:24,16:45:24,3139,21,,,,5437.96,0
2303070,16:45:42,16:45:42,3140,22,,,,5545.2,0
2303070,16:46:11,16:46:11,3141,23,,,,5733.28,0
2303070,16:46:43,16:46:43,3142,24,,,,5935.85,0
2303070,16:47:12,16:47:12,3143,25,,,,6086.19,0
2303070,16:48:08,16:48:08,3144,26,,,,6420.79,0
2303070,16:48:48,16:48:48,3145,27,,,,6683.06,0
2303070,16:49:16,16:49:16,3146,28,,,,6848.8,0
2303070,16:49:42,16:49:42,3147,29,,,,6990.7,0
2303070,16:50:00,16:50:00,225,30,,,,7083.99,
2303070,16:50:41,16:50:41,3149,31,,,,7357.62,0
2303070,16:51:16,16:51:16,3150,32,,,,7575.21,0
2303070,16:51:48,16:51:48,3151,33,,,,7759.23,0
2303070,16:52:40,16:52:40,3152,34,,,,8077.46,0
2303070,16:53:18,16:53:18,3153,35,,,,8296.07,0
2303070,16:53:58,16:53:58,3154,36,,,,8577.08,0
2303070,16:54:40,16:54:40,3155,37,,,,8884.78,0
2303070,16:55:56,16:55:56,3156,38,,,,9301.61,0
2303070,16:57:39,16:57:39,8325,39,,,,9608.73,0
2303070,16:58:21,16:58:21,8326,40,,,,9834.89,0
2303070,16:59:00,16:59:00,8327,41,,1,,10134.14,
23085020,12:33:00,12:33:00,9477,1,,,1,0,
23085020,12:34:22,12:34:22,1557,2,,,,753.71,0
23085020,12:35:02,12:35:02,1558,3,,,,1079.95,0
23085020,12:35:38,12:35:38,1559,4,,,,1347.01,0
23085020,12:35:58,12:35:58,1560,5,,,,1508.84,0
23085020,12:36:18,12:36:18,1561,6,,,,1707.94,0
23085020,12:37:03,12:37:03,1562,7,,,,2008.78,0
23085020,12:37:45,12:37:45,1563,8,,,,2372.35,0
23085020,12:38:24,12:38:24,8318,9,,,,2711.57,0
23085020,12:38:39,12:38:39,1565,10,,,,2873.54,0
23085020,12:39:00,12:39:00,1566,11,,,,3040.59,
23085020,12:39:28,12:39:28,1567,12,,,,3253.78,0
23085020,12:40:03,12:40:03,3131,13,,,,3482.94,0
23085020,12:40:34,12:40:34,3132,14,,,,3694.98,0
23085020,12:40:56,12:40:56,3133,15,,,,3874.17,0
23085020,12:41:24,12:41:24,3134,16,,,,4069.62,0
23085020,12:41:58,12:41:58,3135,17,,,,4326.8,0
23085020,12:42:27,12:42:27,3136,18,,,,4572.6,0
23085020,12:43:00,12:43:00,3137,19,,,,4848.48,
23085020,12:43:41,12:43:41,3138,20,,,,5120.51,0
23085020,12:44:24,12:44:24,3139,21,,,,5437.96,0
23085020,12:44:42,12:44:42,3140,22,,,,5545.2,0
23085020,12:45:11,12:45:11,3141,23,,,,5733.28,0
23085020,12:45:43,12:45:43,3142,24,,,,5935.85,0
23085020,12:46:12,12:46:12,3143,25,,,,6086.19,0
23085020,12:47:08,12:47:08,3144,26,,,,6420.79,0
23085020,12:47:48,12:47:48,3145,27,,,,6683.06,0
23085020,12:48:16,12:48:16,3146,28,,,,6848.8,0
23085020,12:48:42,12:48:42,3147,29,,,,6990.7,0
23085020,12:49:00,12:49:00,225,30,,,,7083.99,
23085020,12:49:27,12:49:27,3149,31,,,,7357.62,0
23085020,12:49:50,12:49:50,3150,32,,,,7575.21,0
23085020,12:50:12,12:50:12,3151,33,,,,7759.23,0
23085020,12:50:46,12:50:46,3152,34,,,,8077.46,0
23085020,12:51:12,12:51:12,3153,35,,,,8296.07,0
23085020,12:51:39,12:51:39,3154,36,,,,8577.08,0
23085020,12:52:06,12:52:06,3155,37,,,,8884.78,0
23085020,12:52:57,12:52:57,3156,38,,,,9301.61,0
23085020,12:54:06,12:54:06,8325,39,,,,9608.73,0
23085020,12:54:34,12:54:34,8326,40,,,,9834.89,0
23085020,12:55:00,12:55:00,8327,41,,1,,10134.14,
23085030,12:33:00,12:33:00,9477,1,,,1,0,
23085030,12:34:22,12:34:22,1557,2,,,,753.71,0
23085030,12:35:02,12:35:02,1558,3,,,,1079.95,0
23085030,12:35:38,12:35:38,1559,4,,,,1347.01,0
23085030,12:35:58,12:35:58,1560,5,,,,1508.84,0
23085030,12:36:18,12:36:18,1561,6,,,,1707.94,0
23085030,12:37:03,12:37:03,1562,7,,,,2008.78,0
23085030,12:37:45,12:37:45,1563,8,,,,2372.35,0
23085030,12:38:24,12:38:24,8318,9,,,,2711.57,0
23085030,12:38:39,12:38:39,1565,10,,,,2873.54,0
23085030,12:39:00,12:39:00,1566,11,,,,3040.59,
23085030,12:39:28,12:39:28,1567,12,,,,3253.78,0
23085030,12:40:03,12:40:03,3131,13,,,,3482.94,0
23085030,12:40:34,12:40:34,3132,14,,,,3694.98,0
23085030,12:40:56,12:40:56,3133,15,,,,3874.17,0
23085030,12:41:24,12:41:24,3134,16,,,,4069.62,0
23085030,12:41:58,12:41:58,3135,17,,,,4326.8,0
23085030,12:42:27,12:42:27,3136,18,,,,4572.6,0
23085030,12:43:00,12:43:00,3137,19,,,,4848.48,
23085030,12:43:41,12:43:41,3138,20,,,,5120.51,0
23085030,12:44:24,12:44:24,3139,21,,,,5437.96,0
23085030,12:44:42,12:44:42,3140,22,,,,5545.2,0
23085030,12:45:11,12:45:11,3141,23,,,,5733.28,0
23085030,12:45:43,12:45:43,3142,24,,,,5935.85,0
23085030,12:46:12,12:46:12,3143,25,,,,6086.19,0
23085030,12:47:08,12:47:08,3144,26,,,,6420.79,0
23085030,12:47:48,12:47:48,3145,27,,,,6683.06,0
23085030,12:48:16,12:48:16,3146,28,,,,6848.8,0
23085030,12:48:42,12:48:42,3147,29,,,,6990.7,0
23085030,12:49:00,12:49:00,225,30,,,,7083.99,
23085030,12:49:27,12:49:27,3149,31,,,,7357.62,0
23085030,12:49:50,12:49:50,3150,32,,,,7575.21,0
23085030,12:50:12,12:50:12,3151,33,,,,7759.23,0
23085030,12:50:46,12:50:46,3152,34,,,,8077.46,0
23085030,12:51:12,12:51:12,3153,35,,,,8296.07,0
23085030,12:51:39,12:51:39,3154,36,,,,8577.08,0
23085030,12:52:06,12:52:06,3155,37,,,,8884.78,0
23085030,12:52:57,12:52:57,3156,38,,,,9301.61,0
23085030,12:54:06,12:54:06,8325,39,,,,9608.73,0
23085030,12:54:34,12:54:34,8326,40,,,,9834.89,0
23085030,12:55:00,12:55:00,8327,41,,1,,10134.14,
23085040,12:33:00,12:33:00,9477,1,,,1,0,
23085040,12:34:22,12:34:22,1557,2,,,,753.71,0
23085040,12:35:02,12:35:02,1558,3,,,,1079.95,0
23085040,12:35:38,12:35:38,1559,4,,,,1347.01,0
23085040,12:35:58,12:35:58,1560,5,,,,1508.84,0
23085040,12:36:18,12:36:18,1561,6,,,,1707.94,0
23085040,12:37:03,12:37:03,1562,7,,,,2008.78,0
23085040,12:37:45,12:37:45,1563,8,,,,2372.35,0
23085040,12:38:24,12:38:24,8318,9,,,,2711.57,0
23085040,12:38:39,12:38:39,1565,10,,,,2873.54,0
23085040,12:39:00,12:39:00,1566,11,,,,3040.59,
23085040,12:39:28,12:39:28,1567,12,,,,3253.78,0
23085040,12:40:03,12:40:03,3131,13,,,,3482.94,0
23085040,12:40:34,12:40:34,3132,14,,,,3694.98,0
23085040,12:40:56,12:40:56,3133,15,,,,3874.17,0
23085040,12:41:24,12:41:24,3134,16,,,,4069.62,0
23085040,12:41:58,12:41:58,3135,17,,,,4326.8,0
23085040,12:42:27,12:42:27,3136,18,,,,4572.6,0
23085040,12:43:00,12:43:00,3137,19,,,,4848.48,
23085040,12:43:41,12:43:41,3138,20,,,,5120.51,0
23085040,12:44:24,12:44:24,3139,21,,,,5437.96,0
23085040,12:44:42,12:44:42,3140,22,,,,5545.2,0
23085040,12:45:11,12:45:11,3141,23,,,,5733.28,0
23085040,12:45:43,12:45:43,3142,24,,,,5935.85,0
23085040,12:46:12,12:46:12,3143,25,,,,6086.19,0
23085040,12:47:08,12:47:08,3144,26,,,,6420.79,0
23085040,12:47:48,12:47:48,3145,27,,,,6683.06,0
23085040,12:48:16,12:48:16,3146,28,,,,6848.8,0
23085040,12:48:42,12:48:42,3147,29,,,,6990.7,0
23085040,12:49:00,12:49:00,225,30,,,,7083.99,
23085040,12:49:27,12:49:27,3149,31,,,,7357.62,0
23085040,12:49:50,12:49:50,3150,32,,,,7575.21,0
23085040,12:50:12,12:50:12,3151,33,,,,7759.23,0
23085040,12:50:46,12:50:46,3152,34,,,,8077.46,0
23085040,12:51:12,12:51:12,3153,35,,,,8296.07,0
23085040,12:51:39,12:51:39,3154,36,,,,8577.08,0
23085040,12:52:06,12:52:06,3155,37,,,,8884.78,0
23085040,12:52:57,12:52:57,3156,38,,,,9301.61,0
23085040,12:54:06,12:54:06,8325,39,,,,9608.73,0
23085040,12:54:34,12:54:34,8326,40,,,,9834.89,0
23085040,12:55:00,12:55:00,8327,41,,1,,10134.14,
23085050,12:33:00,12:33:00,9477,1,,,1,0,
23085050,12:34:22,12:34:22,1557,2,,,,753.71,0
23085050,12:35:02,12:35:02,1558,3,,,,1079.95,0
23085050,12:35:38,12:35:38,1559,4,,,,1347.01,0
23085050,12:35:58,12:35:58,1560,5,,,,1508.84,0
23085050,12:36:18,12:36:18,1561,6,,,,1707.94,0
23085050,12:37:03,12:37:03,1562,7,,,,2008.78,0
23085050,12:37:45,12:37:45,1563,8,,,,2372.35,0
23085050,12:38:24,12:38:24,8318,9,,,,2711.57,0
23085050,12:38:39,12:38:39,1565,10,,,,2873.54,0
23085050,12:39:00,12:39:00,1566,11,,,,3040.59,
23085050,12:39:28,12:39:28,1567,12,,,,3253.78,0
23085050,12:40:03,12:40:03,3131,13,,,,3482.94,0
23085050,12:40:34,12:40:34,3132,14,,,,3694.98,0
23085050,12:40:56,12:40:56,3133,15,,,,3874.17,0
23085050,12:41:24,12:41:24,3134,16,,,,4069.62,0
23085050,12:41:58,12:41:58,3135,17,,,,4326.8,0
23085050,12:42:27,12:42:27,3136,18,,,,4572.6,0
23085050,12:43:00,12:43:00,3137,19,,,,4848.48,
23085050,12:43:41,12:43:41,3138,20,,,,5120.51,0
23085050,12:44:24,12:44:24,3139,21,,,,5437.96,0
23085050,12:44:42,12:44:42,3140,22,,,,5545.2,0
23085050,12:45:11,12:45:11,3141,23,,,,5733.28,0
23085050,12:45:43,12:45:43,3142,24,,,,5935.85,0
23085050,12:46:12,12:46:12,3143,25,,,,6086.19,0
23085050,12:47:08,12:47:08,3144,26,,,,6420.79,0
23085050,12:47:48,12:47:48,3145,27,,,,6683.06,0
23085050,12:48:16,12:48:16,3146,28,,,,6848.8,0
23085050,12:48:42,12:48:42,3147,29,,,,6990.7,0
23085050,12:49:00,12:49:00,225,30,,,,7083.99,
23085050,12:49:27,12:49:27,3149,31,,,,7357.62,0
23085050,12:49:50,12:49:50,3150,32,,,,7575.21,0
23085050,12:50:12,12:50:12,3151,33,,,,7759.23,0
23085050,12:50:46,12:50:46,3152,34,,,,8077.46,0
23085050,12:51:12,12:51:12,3153,35,,,,8296.07,0
23085050,12:51:39,12:51:39,3154,36,,,,8577.08,0
23085050,12:52:06,12:52:06,3155,37,,,,8884.78,0
23085050,12:52:57,12:52:57,3156,38,,,,9301.61,0
23085050,12:54:06,12:54:06,8325,39,,,,9608.73,0
23085050,12:54:34,12:54:34,8326,40,,,,9834.89,0
23085050,12:55:00,12:55:00,8327,41,,1,,10134.14,
23085060,12:33:00,12:33:00,9477,1,,,1,0,
23085060,12:34:22,12:34:22,1557,2,,,,753.71,0
23085060,12:35:02,12:35:02,1558,3,,,,1079.95,0
23085060,12:35:38,12:35:38,1559,4,,,,1347.01,0
23085060,12:35:58,12:35:58,1560,5,,,,1508.84,0
23085060,12:36:18,12:36:18,1561,6,,,,1707.94,0
23085060,12:37:03,12:37:03,1562,7,,,,2008.78,0
23085060,12:37:45,12:37:45,1563,8,,,,2372.35,0
23085060,12:38:24,12:38:24,8318,9,,,,2711.57,0
23085060,12:38:39,12:38:39,1565,10,,,,2873.54,0
23085060,12:39:00,12:39:00,1566,11,,,,3040.59,
23085060,12:39:28,12:39:28,1567,12,,,,3253.78,0
23085060,12:40:03,12:40:03,3131,13,,,,3482.94,0
23085060,12:40:34,12:40:34,3132,14,,,,3694.98,0
23085060,12:40:56,12:40:56,3133,15,,,,3874.17,0
23085060,12:41:24,12:41:24,3134,16,,,,4069.62,0
23085060,12:41:58,12:41:58,3135,17,,,,4326.8,0
23085060,12:42:27,12:42:27,3136,18,,,,4572.6,0
23085060,12:43:00,12:43:00,3137,19,,,,4848.48,
23085060,12:43:41,12:43:41,3138,20,,,,5120.51,0
23085060,12:44:24,12:44:24,3139,21,,,,5437.96,0
23085060,12:44:42,12:44:42,3140,22,,,,5545.2,0
23085060,12:45:11,12:45:11,3141,23,,,,5733.28,0
23085060,12:45:43,12:45:43,3142,24,,,,5935.85,0
23085060,12:46:12,12:46:12,3143,25,,,,6086.19,0
23085060,12:47:08,12:47:08,3144,26,,,,6420.79,0
23085060,12:47:48,12:47:48,3145,27,,,,6683.06,0
23085060,12:48:16,12:48:16,3146,28,,,,6848.8,0
23085060,12:48:42,12:48:42,3147,29,,,,6990.7,0
23085060,12:49:00,12:49:00,225,30,,,,7083.99,
23085060,12:49:27,12:49:27,3149,31,,,,7357.62,0
23085060,12:49:50,12:49:50,3150,32,,,,7575.21,0
23085060,12:50:12,12:50:12,3151,33,,,,7759.23,0
23085060,12:50:46,12:50:46,3152,34,,,,8077.46,0
23085060,12:51:12,12:51:12,3153,35,,,,8296.07,0
23085060,12:51:39,12:51:39,3154,36,,,,8577.08,0
23085060,12:52:06,12:52:06,3155,37,,,,8884.78,0
23085060,12:52:57,12:52:57,3156,38,,,,9301.61,0
23085060,12:54:06,12:54:06,8325,39,,,,9608.73,0
23085060,12:54:34,12:54:34,8326,40,,,,9834.89,0
23085060,12:55:00,12:55:00,8327,41,,1,,10134.14,
23093020,14:38:00,14:38:00,9477,1,,,1,0,
23093020,14:39:36,14:39:36,1557,2,,,,753.71,0
23093020,14:40:23,14:40:23,1558,3,,,,1079.95,0
23093020,14:41:04,14:41:04,1559,4,,,,1347.01,0
23093020,14:41:27,14:41:27,1560,5,,,,1508.84,0
23093020,14:41:51,14:41:51,1561,6,,,,1707.94,0
23093020,14:42:43,14:42:43,1562,7,,,,2008.78,0
23093020,14:43:33,14:43:33,1563,8,,,,2372.35,0
23093020,14:44:19,14:44:19,8318,9,,,,2711.57,0
23093020,14:44:36,14:44:36,1565,10,,,,2873.54,0
23093020,14:45:00,14:45:00,1566,11,,,,3040.59,
23093020,14:45:28,14:45:28,1567,12,,,,3253.78,0
23093020,14:46:03,14:46:03,3131,13,,,,3482.94,0
23093020,14:46:34,14:46:34,3132,14,,,,3694.98,0
23093020,14:46:56,14:46:56,3133,15,,,,3874.17,0
23093020,14:47:24,14:47:24,3134,16,,,,4069.62,0
23093020,14:47:58,14:47:58,3135,17,,,,4326.8,0
23093020,14:48:27,14:48:27,3136,18,,,,4572.6,0
23093020,14:49:00,14:49:00,3137,19,,,,4848.48,
23093020,14:49:48,14:49:48,3138,20,,,,5120.51,0
23093020,14:50:38,14:50:38,3139,21,,,,5437.96,0
23093020,14:50:59,14:50:59,3140,22,,,,5545.2,0
23093020,14:51:33,14:51:33,3141,23,,,,5733.28,0
23093020,14:52:11,14:52:11,3142,24,,,,5935.85,0
23093020,14:52:44,14:52:44,3143,25,,,,6086.19,0
23093020,14:53:49,14:53:49,3144,26,,,,6420.79,0
23093020,14:54:36,14:54:36,3145,27,,,,6683.06,0
23093020,14:55:09,14:55:09,3146,28,,,,6848.8,0
23093020,14:55:39,14:55:39,3147,29,,,,6990.7,0
23093020,14:56:00,14:56:00,225,30,,,,7083.99,
23093020,14:56:37,14:56:37,3149,31,,,,7357.62,0
23093020,14:57:07,14:57:07,3150,32,,,,7575.21,0
23093020,14:57:36,14:57:36,3151,33,,,,7759.23,0
23093020,14:58:22,14:58:22,3152,34,,,,8077.46,0
23093020,14:58:56,14:58:56,3153,35,,,,8296.07,0
23093020,14:59:32,14:59:32,3154,36,,,,8577.08,0
23093020,15:00:09,15:00:09,3155,37,,,,8884.78,0
23093020,15:01:17,15:01:17,3156,38,,,,9301.61,0
23093020,15:02:48,15:02:48,8325,39,,,,9608.73,0
23093020,15:03:26,15:03:26,8326,40,,,,9834.89,0
23093020,15:04:00,15:04:00,8327,41,,1,,10134.14,
23093030,14:38:00,14:38:00,9477,1,,,1,0,
23093030,14:39:36,14:39:36,1557,2,,,,753.71,0
23093030,14:40:23,14:40:23,1558,3,,,,1079.95,0
23093030,14:41:04,14:41:04,1559,4,,,,1347.01,0
23093030,14:41:27,14:41:27,1560,5,,,,1508.84,0
23093030,14:41:51,14:41:51,1561,6,,,,1707.94,0
23093030,14:42:43,14:42:43,1562,7,,,,2008.78,0
23093030,14:43:33,14:43:33,1563,8,,,,2372.35,0
23093030,14:44:19,14:44:19,8318,9,,,,2711.57,0
23093030,14:44:36,14:44:36,1565,10,,,,2873.54,0
23093030,14:45:00,14:45:00,1566,11,,,,3040.59,
23093030,14:45:28,14:45:28,1567,12,,,,3253.78,0
23093030,14:46:03,14:46:03,3131,13,,,,3482.94,0
23093030,14:46:34,14:46:34,3132,14,,,,3694.98,0
23093030,14:46:56,14:46:56,3133,15,,,,3874.17,0
23093030,14:47:24,14:47:24,3134,16,,,,4069.62,0
23093030,14:47:58,14:47:58,3135,17,,,,4326.8,0
23093030,14:48:27,14:48:27,3136,18,,,,4572.6,0
23093030,14:49:00,14:49:00,3137,19,,,,4848.48,
23093030,14:49:48,14:49:48,3138,20,,,,5120.51,0
23093030,14:50:38,14:50:38,3139,21,,,,5437.96,0
23093030,14:50:59,14:50:59,3140,22,,,,5545.2,0
23093030,14:51:33,14:51:33,3141,23,,,,5733.28,0
23093030,14:52:11,14:52:11,3142,24,,,,5935.85,0
23093030,14:52:44,14:52:44,3143,25,,,,6086.19,0
23093030,14:53:49,14:53:49,3144,26,,,,6420.79,0
23093030,14:54:36,14:54:36,3145,27,,,,6683.06,0
23093030,14:55:09,14:55:09,3146,28,,,,6848.8,0
23093030,14:55:39,14:55:39,3147,29,,,,6990.7,0
23093030,14:56:00,14:56:00,225,30,,,,7083.99,
23093030,14:56:37,14:56:37,3149,31,,,,7357.62,0
23093030,14:57:07,14:57:07,3150,32,,,,7575.21,0
23093030,14:57:36,14:57:36,3151,33,,,,7759.23,0
23093030,14:58:22,14:58:22,3152,34,,,,8077.46,0
23093030,14:58:56,14:58:56,3153,35,,,,8296.07,0
23093030,14:59:32,14:59:32,3154,36,,,,8577.08,0
23093030,15:00:09,15:00:09,3155,37,,,,8884.78,0
23093030,15:01:17,15:01:17,3156,38,,,,9301.61,0
23093030,15:02:48,15:02:48,8325,39,,,,9608.73,0
23093030,15:03:26,15:03:26,8326,40,,,,9834.89,0
23093030,15:04:00,15:04:00,8327,41,,1,,10134.14,
23093040,14:38:00,14:38:00,9477,1,,,1,0,
23093040,14:39:36,14:39:36,1557,2,,,,753.71,0
23093040,14:40:23,14:40:23,1558,3,,,,1079.95,0
23093040,14:41:04,14:41:04,1559,4,,,,1347.01,0
23093040,14:41:27,14:41:27,1560,5,,,,1508.84,0
23093040,14:41:51,14:41:51,1561,6,,,,1707.94,0
23093040,14:42:43,14:42:43,1562,7,,,,2008.78,0
23093040,14:43:33,14:43:33,1563,8,,,,2372.35,0
23093040,14:44:19,14:44:19,8318,9,,,,2711.57,0
23093040,14:44:36,14:44:36,1565,10,,,,2873.54,0
23093040,14:45:00,14:45:00,1566,11,,,,3040.59,
23093040,14:45:28,14:45:28,1567,12,,,,3253.78,0
23093040,14:46:03,14:46:03,3131,13,,,,3482.94,0
23093040,14:46:34,14:46:34,3132,14,,,,3694.98,0
23093040,14:46:56,14:46:56,3133,15,,,,3874.17,0
23093040,14:47:24,14:47:24,3134,16,,,,4069.62,0
23093040,14:47:58,14:47:58,3135,17,,,,4326.8,0
23093040,14:48:27,14:48:27,3136,18,,,,4572.6,0
23093040,14:49:00,14:49:00,3137,19,,,,4848.48,
23093040,14:49:48,14:49:48,3138,20,,,,5120.51,0
23093040,14:50:38,14:50:38,3139,21,,,,5437.96,0
23093040,14:50:59,14:50:59,3140,22,,,,5545.2,0
23093040,14:51:33,14:51:33,3141,23,,,,5733.28,0
23093040,14:52:11,14:52:11,3142,24,,,,5935.85,0
23093040,14:52:44,14:52:44,3143,25,,,,6086.19,0
23093040,14:53:49,14:53:49,3144,26,,,,6420.79,0
23093040,14:54:36,14:54:36,3145,27,,,,6683.06,0
23093040,14:55:09,14:55:09,3146,28,,,,6848.8,0
23093040,14:55:39,14:55:39,3147,29,,,,6990.7,0
23093040,14:56:00,14:56:00,225,30,,,,7083.99,
23093040,14:56:37,14:56:37,3149,31,,,,7357.62,0
23093040,14:57:07,14:57:07,3150,32,,,,7575.21,0
23093040,14:57:36,14:57:36,3151,33,,,,7759.23,0
23093040,14:58:22,14:58:22,3152,34,,,,8077.46,0
23093040,14:58:56,14:58:56,3153,35,,,,8296.07,0
23093040,14:59:32,14:59:32,3154,36,,,,8577.08,0
23093040,15:00:09,15:00:09,3155,37,,,,8884.78,0
23093040,15:01:17,15:01:17,3156,38,,,,9301.61,0
23093040,15:02:48,15:02:48,8325,39,,,,9608.73,0
23093040,15:03:26,15:03:26,8326,40,,,,9834.89,0
23093040,15:04:00,15:04:00,8327,41,,1,,10134.14,
23093050,14:38:00,14:38:00,9477,1,,,1,0,
23093050,14:39:36,14:39:36,1557,2,,,,753.71,0
23093050,14:40:23,14:40:23,1558,3,,,,1079.95,0
23093050,14:41:04,14:41:04,1559,4,,,,1347.01,0
23093050,14:41:27,14:41:27,1560,5,,,,1508.84,0
23093050,14:41:51,14:41:51,1561,6,,,,1707.94,0
23093050,14:42:43,14:42:43,1562,7,,,,2008.78,0
23093050,14:43:33,14:43:33,1563,8,,,,2372.35,0
23093050,14:44:19,14:44:19,8318,9,,,,2711.57,0
23093050,14:44:36,14:44:36,1565,10,,,,2873.54,0
23093050,14:45:00,14:45:00,1566,11,,,,3040.59,
23093050,14:45:28,14:45:28,1567,12,,,,3253.78,0
23093050,14:46:03,14:46:03,3131,13,,,,3482.94,0
23093050,14:46:34,14:46:34,3132,14,,,,3694.98,0
23093050,14:46:56,14:46:56,3133,15,,,,3874.17,0
23093050,14:47:24,14:47:24,3134,16,,,,4069.62,0
23093050,14:47:58,14:47:58,3135,17,,,,4326.8,0
23093050,14:48:27,14:48:27,3136,18,,,,4572.6,0
23093050,14:49:00,14:49:00,3137,19,,,,4848.48,
23093050,14:49:48,14:49:48,3138,20,,,,5120.51,0
23093050,14:50:38,14:50:38,3139,21,,,,5437.96,0
23093050,14:50:59,14:50:59,3140,22,,,,5545.2,0
23093050,14:51:33,14:51:33,3141,23,,,,5733.28,0
23093050,14:52:11,14:52:11,3142,24,,,,5935.85,0
23093050,14:52:44,14:52:44,3143,25,,,,6086.19,0
23093050,14:53:49,14:53:49,3144,26,,,,6420.79,0
23093050,14:54:36,14:54:36,3145,27,,,,6683.06,0
23093050,14:55:09,14:55:09,3146,28,,,,6848.8,0
23093050,14:55:39,14:55:39,3147,29,,,,6990.7,0
23093050,14:56:00,14:56:00,225,30,,,,7083.99,
23093050,14:56:37,14:56:37,3149,31,,,,7357.62,0
23093050,14:57:07,14:57:07,3150,32,,,,7575.21,0
23093050,14:57:36,14:57:36,3151,33,,,,7759.23,0
23093050,14:58:22,14:58:22,3152,34,,,,8077.46,0
23093050,14:58:56,14:58:56,3153,35,,,,8296.07,0
23093050,14:59:32,14:59:32,3154,36,,,,8577.08,0
23093050,15:00:09,15:00:09,3155,37,,,,8884.78,0
23093050,15:01:17,15:01:17,3156,38,,,,9301.61,0
23093050,15:02:48,15:02:48,8325,39,,,,9608.73,0
23093050,15:03:26,15:03:26,8326,40,,,,9834.89,0
23093050,15:04:00,15:04:00,8327,41,,1,,10134.14,
23093060,14:38:00,14:38:00,9477,1,,,1,0,
23093060,14:39:36,14:39:36,1557,2,,,,753.71,0
23093060,14:40:23,14:40:23,1558,3,,,,1079.95,0
23093060,14:41:04,14:41:04,1559,4,,,,1347.01,0
23093060,14:41:27,14:41:27,1560,5,,,,1508.84,0
23093060,14:41:51,14:41:51,1561,6,,,,1707.94,0
23093060,14:42:43,14:42:43,1562,7,,,,2008.78,0
23093060,14:43:33,14:43:33,1563,8,,,,2372.35,0
23093060,14:44:19,14:44:19,8318,9,,,,2711.57,0
23093060,14:44:36,14:44:36,1565,10,,,,2873.54,0
23093060,14:45:00,14:45:00,1566,11,,,,3040.59,
23093060,14:45:28,14:45:28,1567,12,,,,3253.78,0
23093060,14:46:03,14:46:03,3131,13,,,,3482.94,0
23093060,14:46:34,14:46:34,3132,14,,,,3694.98,0
23093060,14:46:56,14:46:56,3133,15,,,,3874.17,0
23093060,14:47:24,14:47:24,3134,16,,,,4069.62,0
23093060,14:47:58,14:47:58,3135,17,,,,4326.8,0
23093060,14:48:27,14:48:27,3136,18,,,,4572.6,0
23093060,14:49:00,14:49:00,3137,19,,,,4848.48,
23093060,14:49:48,14:49:48,3138,20,,,,5120.51,0
23093060,14:50:38,14:50:38,3139,21,,,,5437.96,0
23093060,14:50:59,14:50:59,3140,22,,,,5545.2,0
23093060,14:51:33,14:51:33,3141,23,,,,5733.28,0
23093060,14:52:11,14:52:11,3142,24,,,,5935.85,0
23093060,14:52:44,14:52:44,3143,25,,,,6086.19,0
23093060,14:53:49,14:53:49,3144,26,,,,6420.79,0
23093060,14:54:36,14:54:36,3145,27,,,,6683.06,0
23093060,14:55:09,14:55:09,3146,28,,,,6848.8,0
23093060,14:55:39,14:55:39,3147,29,,,,6990.7,0
23093060,14:56:00,14:56:00,225,30,,,,7083.99,
23093060,14:56:37,14:56:37,3149,31,,,,7357.62,0
23093060,14:57:07,14:57:07,3150,32,,,,7575.21,0
23093060,14:57:36,14:57:36,3151,33,,,,7759.23,0
23093060,14:58:22,14:58:22,3152,34,,,,8077.46,0
23093060,14:58:56,14:58:56,3153,35,,,,8296.07,0
23093060,14:59:32,14:59:32,3154,36,,,,8577.08,0
23093060,15:00:09,15:00:09,3155,37,,,,8884.78,0
23093060,15:01:17,15:01:17,3156,38,,,,9301.61,0
23093060,15:02:48,15:02:48,8325,39,,,,9608.73,0
23093060,15:03:26,15:03:26,8326,40,,,,9834.89,0
23093060,15:04:00,15:04:00,8327,41,,1,,10134.14,
2313010,08:05:00,08:05:00,9477,1,,,1,0,
2313010,08:06:08,08:06:08,1557,2,,,,753.71,0
2313010,08:06:42,08:06:42,1558,3,,,,1079.95,0
2313010,08:07:11,08:07:11,1559,4,,,,1347.01,0
2313010,08:07:28,08:07:28,1560,5,,,,1508.84,0
2313010,08:07:45,08:07:45,1561,6,,,,1707.94,0
2313010,08:08:22,08:08:22,1562,7,,,,2008.78,0
2313010,08:08:58,08:08:58,1563,8,,,,2372.35,0
2313010,08:09:30,08:09:30,8318,9,,,,2711.57,0
2313010,08:09:43,08:09:43,1565,10,,,,2873.54,0
2313010,08:10:00,08:10:00,1566,11,,,,3040.59,
2313010,08:10:36,08:10:36,1567,12,,,,3253.78,0
2313010,08:11:18,08:11:18,3131,13,,,,3482.94,0
2313010,08:11:58,08:11:58,3132,14,,,,3694.98,0
2313010,08:12:25,08:12:25,3133,15,,,,3874.17,0
2313010,08:13:00,08:13:00,3134,16,,,,4069.62,0
2313010,08:13:42,08:13:42,3135,17,,,,4326.8,0
2313010,08:14:18,08:14:18,3136,18,,,,4572.6,0
2313010,08:15:00,08:15:00,3137,19,,,,4848.48,
2313010,08:15:34,08:15:34,3138,20,,,,5120.51,0
2313010,08:16:10,08:16:10,3139,21,,,,5437.96,0
2313010,08:16:25,08:16:25,3140,22,,,,5545.2,0
2313010,08:16:49,08:16:49,3141,23,,,,5733.28,0
2313010,08:17:16,08:17:16,3142,24,,,,5935.85,0
2313010,08:17:40,08:17:40,3143,25,,,,6086.19,0
2313010,08:18:27,08:18:27,3144,26,,,,6420.79,0
2313010,08:19:00,08:19:00,3145,27,,,,6683.06,0
2313010,08:19:24,08:19:24,3146,28,,,,6848.8,0
2313010,08:19:45,08:19:45,3147,29,,,,6990.7,0
2313010,08:20:00,08:20:00,225,30,,,,7083.99,
2313010,08:20:37,08:20:37,3149,31,,,,7357.62,0
2313010,08:21:07,08:21:07,3150,32,,,,7575.21,0
2313010,08:21:36,08:21:36,3151,33,,,,7759.23,0
2313010,08:22:22,08:22:22,3152,34,,,,8077.46,0
2313010,08:22:56,08:22:56,3153,35,,,,8296.07,0
2313010,08:23:32,08:23:32,3154,36,,,,8577.08,0
2313010,08:24:09,08:24:09,3155,37,,,,8884.78,0
2313010,08:25:17,08:25:17,3156,38,,,,9301.61,0
2313010,08:26:48,08:26:48,8325,39,,,,9608.73,0
2313010,08:27:26,08:27:26,8326,40,,,,9834.89,0
2313010,08:28:00,08:28:00,8327,41,,1,,10134.14,
2313080,08:05:00,08:05:00,9477,1,,,1,0,
2313080,08:06:08,08:06:08,1557,2,,,,753.71,0
2313080,08:06:42,08:06:42,1558,3,,,,1079.95,0
2313080,08:07:11,08:07:11,1559,4,,,,1347.01,0
2313080,08:07:28,08:07:28,1560,5,,,,1508.84,0
2313080,08:07:45,08:07:45,1561,6,,,,1707.94,0
2313080,08:08:22,08:08:22,1562,7,,,,2008.78,0
2313080,08:08:58,08:08:58,1563,8,,,,2372.35,0
2313080,08:09:30,08:09:30,8318,9,,,,2711.57,0
2313080,08:09:43,08:09:43,1565,10,,,,2873.54,0
2313080,08:10:00,08:10:00,1566,11,,,,3040.59,
2313080,08:10:36,08:10:36,1567,12,,,,3253.78,0
2313080,08:11:18,08:11:18,3131,13,,,,3482.94,0
2313080,08:11:58,08:11:58,3132,14,,,,3694.98,0
2313080,08:12:25,08:12:25,3133,15,,,,3874.17,0
2313080,08:13:00,08:13:00,3134,16,,,,4069.62,0
2313080,08:13:42,08:13:42,3135,17,,,,4326.8,0
2313080,08:14:18,08:14:18,3136,18,,,,4572.6,0
2313080,08:15:00,08:15:00,3137,19,,,,4848.48,
2313080,08:15:34,08:15:34,3138,20,,,,5120.51,0
2313080,08:16:10,08:16:10,3139,21,,,,5437.96,0
2313080,08:16:25,08:16:25,3140,22,,,,5545.2,0
2313080,08:16:49,08:16:49,3141,23,,,,5733.28,0
2313080,08:17:16,08:17:16,3142,24,,,,5935.85,0
2313080,08:17:40,08:17:40,3143,25,,,,6086.19,0
2313080,08:18:27,08:18:27,3144,26,,,,6420.79,0
2313080,08:19:00,08:19:00,3145,27,,,,6683.06,0
2313080,08:19:24,08:19:24,3146,28,,,,6848.8,0
2313080,08:19:45,08:19:45,3147,29,,,,6990.7,0
2313080,08:20:00,08:20:00,225,30,,,,7083.99,
2313080,08:20:37,08:20:37,3149,31,,,,7357.62,0
2313080,08:21:07,08:21:07,3150,32,,,,7575.21,0
2313080,08:21:36,08:21:36,3151,33,,,,7759.23,0
2313080,08:22:22,08:22:22,3152,34,,,,8077.46,0
2313080,08:22:56,08:22:56,3153,35,,,,8296.07,0
2313080,08:23:32,08:23:32,3154,36,,,,8577.08,0
2313080,08:24:09,08:24:09,3155,37,,,,8884.78,0
2313080,08:25:17,08:25:17,3156,38,,,,9301.61,0
2313080,08:26:48,08:26:48,8325,39,,,,9608.73,0
2313080,08:27:26,08:27:26,8326,40,,,,9834.89,0
2313080,08:28:00,08:28:00,8327,41,,1,,10134.14,
23310020,17:53:00,17:53:00,10149,1,,,1,0,
23310020,17:58:15,17:58:15,590,2,,,,3769.89,0
23310020,18:03:00,18:03:00,591,3,,,,7217.09,
23310020,18:07:00,18:07:00,9477,4,,,,9643.65,
23310020,18:08:36,18:08:36,1557,5,,,,10397.36,0
23310020,18:09:23,18:09:23,1558,6,,,,10723.6,0
23310020,18:10:04,18:10:04,1559,7,,,,10990.66,0
23310020,18:10:27,18:10:27,1560,8,,,,11152.49,0
23310020,18:10:51,18:10:51,1561,9,,,,11351.59,0
23310020,18:11:43,18:11:43,1562,10,,,,11652.43,0
23310020,18:12:33,18:12:33,1563,11,,,,12016,0
23310020,18:13:19,18:13:19,8318,12,,,,12355.22,0
23310020,18:13:36,18:13:36,1565,13,,,,12517.19,0
23310020,18:14:00,18:14:00,1566,14,,,,12684.24,
23310020,18:14:28,18:14:28,1567,15,,,,12897.43,0
23310020,18:15:03,18:15:03,3131,16,,,,13126.59,0
23310020,18:15:34,18:15:34,3132,17,,,,13338.63,0
23310020,18:15:56,18:15:56,3133,18,,,,13517.82,0
23310020,18:16:24,18:16:24,3134,19,,,,13713.27,0
23310020,18:16:58,18:16:58,3135,20,,,,13970.45,0
23310020,18:17:27,18:17:27,3136,21,,,,14216.25,0
23310020,18:18:00,18:18:00,3137,22,,,,14492.13,
23310020,18:18:41,18:18:41,3138,23,,,,14764.16,0
23310020,18:19:24,18:19:24,3139,24,,,,15081.61,0
23310020,18:19:42,18:19:42,3140,25,,,,15188.85,0
23310020,18:20:11,18:20:11,3141,26,,,,15376.93,0
23310020,18:20:43,18:20:43,3142,27,,,,15579.5,0
23310020,18:21:12,18:21:12,3143,28,,,,15729.84,0
23310020,18:22:08,18:22:08,3144,29,,,,16064.44,0
23310020,18:22:48,18:22:48,3145,30,,,,16326.71,0
23310020,18:23:16,18:23:16,3146,31,,,,16492.45,0
23310020,18:23:42,18:23:42,3147,32,,,,16634.35,0
23310020,18:24:00,18:24:00,225,33,,,,16727.64,
23310020,18:24:37,18:24:37,3149,34,,,,17001.27,0
23310020,18:25:07,18:25:07,3150,35,,,,17218.86,0
23310020,18:25:36,18:25:36,3151,36,,,,17402.88,0
23310020,18:26:22,18:26:22,3152,37,,,,17721.11,0
23310020,18:26:56,18:26:56,3153,38,,,,17939.72,0
23310020,18:27:32,18:27:32,3154,39,,,,18220.73,0
23310020,18:28:09,18:28:09,3155,40,,,,18528.43,0
23310020,18:29:17,18:29:17,3156,41,,,,18945.26,0
23310020,18:30:48,18:30:48,8325,42,,,,19252.38,0
23310020,18:31:26,18:31:26,8326,43,,,,19478.54,0
23310020,18:32:00,18:32:00,8327,44,,1,,19777.79,
23310030,17:53:00,17:53:00,10149,1,,,1,0,
23310030,17:58:15,17:58:15,590,2,,,,3769.89,0
23310030,18:03:00,18:03:00,591,3,,,,7217.09,
23310030,18:07:00,18:07:00,9477,4,,,,9643.65,
23310030,18:08:36,18:08:36,1557,5,,,,10397.36,0
23310030,18:09:23,18:09:23,1558,6,,,,10723.6,0
23310030,18:10:04,18:10:04,1559,7,,,,10990.66,0
23310030,18:10:27,18:10:27,1560,8,,,,11152.49,0
23310030,18:10:51,18:10:51,1561,9,,,,11351.59,0
23310030,18:11:43,18:11:43,1562,10,,,,11652.43,0
23310030,18:12:33,18:12:33,1563,11,,,,12016,0
23310030,18:13:19,18:13:19,8318,12,,,,12355.22,0
23310030,18:13:36,18:13:36,1565,13,,,,12517.19,0
23310030,18:14:00,18:14:00,1566,14,,,,12684.24,
23310030,18:14:28,18:14:28,1567,15,,,,12897.43,0
23310030,18:15:03,18:15:03,3131,16,,,,13126.59,0
23310030,18:15:34,18:15:34,3132,17,,,,13338.63,0
23310030,18:15:56,18:15:56,3133,18,,,,13517.82,0
23310030,18:16:24,18:16:24,3134,19,,,,13713.27,0
23310030,18:16:58,18:16:58,3135,20,,,,13970.45,0
23310030,18:17:27,18:17:27,3136,21,,,,14216.25,0
23310030,18:18:00,18:18:00,3137,22,,,,14492.13,
23310030,18:18:41,18:18:41,3138,23,,,,14764.16,0
23310030,18:19:24,18:19:24,3139,24,,,,15081.61,0
23310030,18:19:42,18:19:42,3140,25,,,,15188.85,0
23310030,18:20:11,18:20:11,3141,26,,,,15376.93,0
23310030,18:20:43,18:20:43,3142,27,,,,15579.5,0
23310030,18:21:12,18:21:12,3143,28,,,,15729.84,0
23310030,18:22:08,18:22:08,3144,29,,,,16064.44,0
23310030,18:22:48,18:22:48,3145,30,,,,16326.71,0
23310030,18:23:16,18:23:16,3146,31,,,,16492.45,0
23310030,18:23:42,18:23:42,3147,32,,,,16634.35,0
23310030,18:24:00,18:24:00,225,33,,,,16727.64,
23310030,18:24:37,18:24:37,3149,34,,,,17001.27,0
23310030,18:25:07,18:25:07,3150,35,,,,17218.86,0
23310030,18:25:36,18:25:36,3151,36,,,,17402.88,0
23310030,18:26:22,18:26:22,3152,37,,,,17721.11,0
23310030,18:26:56,18:26:56,3153,38,,,,17939.72,0
23310030,18:27:32,18:27:32,3154,39,,,,18220.73,0
23310030,18:28:09,18:28:09,3155,40,,,,18528.43,0
23310030,18:29:17,18:29:17,3156,41,,,,18945.26,0
23310030,18:30:48,18:30:48,8325,42,,,,19252.38,0
23310030,18:31:26,18:31:26,8326,43,,,,19478.54,0
23310030,18:32:00,18:32:00,8327,44,,1,,19777.79,
23310040,17:53:00,17:53:00,10149,1,,,1,0,
23310040,17:58:15,17:58:15,590,2,,,,3769.89,0
23310040,18:03:00,18:03:00,591,3,,,,7217.09,
23310040,18:07:00,18:07:00,9477,4,,,,9643.65,
23310040,18:08:36,18:08:36,1557,5,,,,10397.36,0
23310040,18:09:23,18:09:23,1558,6,,,,10723.6,0
23310040,18:10:04,18:10:04,1559,7,,,,10990.66,0
23310040,18:10:27,18:10:27,1560,8,,,,11152.49,0
23310040,18:10:51,18:10:51,1561,9,,,,11351.59,0
23310040,18:11:43,18:11:43,1562,10,,,,11652.43,0
23310040,18:12:33,18:12:33,1563,11,,,,12016,0
23310040,18:13:19,18:13:19,8318,12,,,,12355.22,0
23310040,18:13:36,18:13:36,1565,13,,,,12517.19,0
23310040,18:14:00,18:14:00,1566,14,,,,12684.24,
23310040,18:14:28,18:14:28,1567,15,,,,12897.43,0
23310040,18:15:03,18:15:03,3131,16,,,,13126.59,0
23310040,18:15:34,18:15:34,3132,17,,,,13338.63,0
23310040,18:15:56,18:15:56,3133,18,,,,13517.82,0
23310040,18:16:24,18:16:24,3134,19,,,,13713.27,0
23310040,18:16:58,18:16:58,3135,20,,,,13970.45,0
23310040,18:17:27,18:17:27,3136,21,,,,14216.25,0
23310040,18:18:00,18:18:00,3137,22,,,,14492.13,
23310040,18:18:41,18:18:41,3138,23,,,,14764.16,0
23310040,18:19:24,18:19:24,3139,24,,,,15081.61,0
23310040,18:19:42,18:19:42,3140,25,,,,15188.85,0
23310040,18:20:11,18:20:11,3141,26,,,,15376.93,0
23310040,18:20:43,18:20:43,3142,27,,,,15579.5,0
23310040,18:21:12,18:21:12,3143,28,,,,15729.84,0
23310040,18:22:08,18:22:08,3144,29,,,,16064.44,0
23310040,18:22:48,18:22:48,3145,30,,,,16326.71,0
23310040,18:23:16,18:23:16,3146,31,,,,16492.45,0
23310040,18:23:42,18:23:42,3147,32,,,,16634.35,0
23310040,18:24:00,18:24:00,225,33,,,,16727.64,
23310040,18:24:37,18:24:37,3149,34,,,,17001.27,0
23310040,18:25:07,18:25:07,3150,35,,,,17218.86,0
23310040,18:25:36,18:25:36,3151,36,,,,17402.88,0
23310040,18:26:22,18:26:22,3152,37,,,,17721.11,0
23310040,18:26:56,18:26:56,3153,38,,,,17939.72,0
23310040,18:27:32,18:27:32,3154,39,,,,18220.73,0
23310040,18:28:09,18:28:09,3155,40,,,,18528.43,0
23310040,18:29:17,18:29:17,3156,41,,,,18945.26,0
23310040,18:30:48,18:30:48,8325,42,,,,19252.38,0
23310040,18:31:26,18:31:26,8326,43,,,,19478.54,0
23310040,18:32:00,18:32:00,8327,44,,1,,19777.79,
23310050,17:53:00,17:53:00,10149,1,,,1,0,
23310050,17:58:15,17:58:15,590,2,,,,3769.89,0
23310050,18:03:00,18:03:00,591,3,,,,7217.09,
23310050,18:07:00,18:07:00,9477,4,,,,9643.65,
23310050,18:08:36,18:08:36,1557,5,,,,10397.36,0
23310050,18:09:23,18:09:23,1558,6,,,,10723.6,0
23310050,18:10:04,18:10:04,1559,7,,,,10990.66,0
23310050,18:10:27,18:10:27,1560,8,,,,11152.49,0
23310050,18:10:51,18:10:51,1561,9,,,,11351.59,0
23310050,18:11:43,18:11:43,1562,10,,,,11652.43,0
23310050,18:12:33,18:12:33,1563,11,,,,12016,0
23310050,18:13:19,18:13:19,8318,12,,,,12355.22,0
23310050,18:13:36,18:13:36,1565,13,,,,12517.19,0
23310050,18:14:00,18:14:00,1566,14,,,,12684.24,
23310050,18:14:28,18:14:28,1567,15,,,,12897.43,0
23310050,18:15:03,18:15:03,3131,16,,,,13126.59,0
23310050,18:15:34,18:15:34,3132,17,,,,13338.63,0
23310050,18:15:56,18:15:56,3133,18,,,,13517.82,0
23310050,18:16:24,18:16:24,3134,19,,,,13713.27,0
23310050,18:16:58,18:16:58,3135,20,,,,13970.45,0
23310050,18:17:27,18:17:27,3136,21,,,,14216.25,0
23310050,18:18:00,18:18:00,3137,22,,,,14492.13,
23310050,18:18:41,18:18:41,3138,23,,,,14764.16,0
23310050,18:19:24,18:19:24,3139,24,,,,15081.61,0
23310050,18:19:42,18:19:42,3140,25,,,,15188.85,0
23310050,18:20:11,18:20:11,3141,26,,,,15376.93,0
23310050,18:20:43,18:20:43,3142,27,,,,15579.5,0
23310050,18:21:12,18:21:12,3143,28,,,,15729.84,0
23310050,18:22:08,18:22:08,3144,29,,,,16064.44,0
23310050,18:22:48,18:22:48,3145,30,,,,16326.71,0
23310050,18:23:16,18:23:16,3146,31,,,,16492.45,0
23310050,18:23:42,18:23:42,3147,32,,,,16634.35,0
23310050,18:24:00,18:24:00,225,33,,,,16727.64,
23310050,18:24:37,18:24:37,3149,34,,,,17001.27,0
23310050,18:25:07,18:25:07,3150,35,,,,17218.86,0
23310050,18:25:36,18:25:36,3151,36,,,,17402.88,0
23310050,18:26:22,18:26:22,3152,37,,,,17721.11,0
23310050,18:26:56,18:26:56,3153,38,,,,17939.72,0
23310050,18:27:32,18:27:32,3154,39,,,,18220.73,0
23310050,18:28:09,18:28:09,3155,40,,,,18528.43,0
23310050,18:29:17,18:29:17,3156,41,,,,18945.26,0
23310050,18:30:48,18:30:48,8325,42,,,,19252.38,0
23310050,18:31:26,18:31:26,8326,43,,,,19478.54,0
23310050,18:32:00,18:32:00,8327,44,,1,,19777.79,
23310060,17:53:00,17:53:00,10149,1,,,1,0,
23310060,17:58:15,17:58:15,590,2,,,,3769.89,0
23310060,18:03:00,18:03:00,591,3,,,,7217.09,
23310060,18:07:00,18:07:00,9477,4,,,,9643.65,
23310060,18:08:36,18:08:36,1557,5,,,,10397.36,0
23310060,18:09:23,18:09:23,1558,6,,,,10723.6,0
23310060,18:10:04,18:10:04,1559,7,,,,10990.66,0
23310060,18:10:27,18:10:27,1560,8,,,,11152.49,0
23310060,18:10:51,18:10:51,1561,9,,,,11351.59,0
23310060,18:11:43,18:11:43,1562,10,,,,11652.43,0
23310060,18:12:33,18:12:33,1563,11,,,,12016,0
23310060,18:13:19,18:13:19,8318,12,,,,12355.22,0
23310060,18:13:36,18:13:36,1565,13,,,,12517.19,0
23310060,18:14:00,18:14:00,1566,14,,,,12684.24,
23310060,18:14:28,18:14:28,1567,15,,,,12897.43,0
23310060,18:15:03,18:15:03,3131,16,,,,13126.59,0
23310060,18:15:34,18:15:34,3132,17,,,,13338.63,0
23310060,18:15:56,18:15:56,3133,18,,,,13517.82,0
23310060,18:16:24,18:16:24,3134,19,,,,13713.27,0
23310060,18:16:58,18:16:58,3135,20,,,,13970.45,0
23310060,18:17:27,18:17:27,3136,21,,,,14216.25,0
23310060,18:18:00,18:18:00,3137,22,,,,14492.13,
23310060,18:18:41,18:18:41,3138,23,,,,14764.16,0
23310060,18:19:24,18:19:24,3139,24,,,,15081.61,0
23310060,18:19:42,18:19:42,3140,25,,,,15188.85,0
23310060,18:20:11,18:20:11,3141,26,,,,15376.93,0
23310060,18:20:43,18:20:43,3142,27,,,,15579.5,0
23310060,18:21:12,18:21:12,3143,28,,,,15729.84,0
23310060,18:22:08,18:22:08,3144,29,,,,16064.44,0
23310060,18:22:48,18:22:48,3145,30,,,,16326.71,0
23310060,18:23:16,18:23:16,3146,31,,,,16492.45,0
23310060,18:23:42,18:23:42,3147,32,,,,16634.35,0
23310060,18:24:00,18:24:00,225,33,,,,16727.64,
23310060,18:24:37,18:24:37,3149,34,,,,17001.27,0
23310060,18:25:07,18:25:07,3150,35,,,,17218.86,0
23310060,18:25:36,18:25:36,3151,36,,,,17402.88,0
23310060,18:26:22,18:26:22,3152,37,,,,17721.11,0
23310060,18:26:56,18:26:56,3153,38,,,,17939.72,0
23310060,18:27:32,18:27:32,3154,39,,,,18220.73,0
23310060,18:28:09,18:28:09,3155,40,,,,18528.43,0
23310060,18:29:17,18:29:17,3156,41,,,,18945.26,0
23310060,18:30:48,18:30:48,8325,42,,,,19252.38,0
23310060,18:31:26,18:31:26,8326,43,,,,19478.54,0
23310060,18:32:00,18:32:00,8327,44,,1,,19777.79,
23570020,18:23:00,18:23:00,10149,1,,,1,0,
23570020,18:28:15,18:28:15,590,2,,,,3769.89,0
23570020,18:33:00,18:33:00,591,3,,,,7217.09,
23570020,18:37:00,18:37:00,9477,4,,,,9643.65,
23570020,18:38:36,18:38:36,1557,5,,,,10397.36,0
23570020,18:39:23,18:39:23,1558,6,,,,10723.6,0
23570020,18:40:04,18:40:04,1559,7,,,,10990.66,0
23570020,18:40:27,18:40:27,1560,8,,,,11152.49,0
23570020,18:40:51,18:40:51,1561,9,,,,11351.59,0
23570020,18:41:43,18:41:43,1562,10,,,,11652.43,0
23570020,18:42:33,18:42:33,1563,11,,,,12016,0
23570020,18:43:19,18:43:19,8318,12,,,,12355.22,0
23570020,18:43:36,18:43:36,1565,13,,,,12517.19,0
23570020,18:44:00,18:44:00,1566,14,,,,12684.24,
23570020,18:44:28,18:44:28,1567,15,,,,12897.43,0
23570020,18:45:03,18:45:03,3131,16,,,,13126.59,0
23570020,18:45:34,18:45:34,3132,17,,,,13338.63,0
23570020,18:45:56,18:45:56,3133,18,,,,13517.82,0
23570020,18:46:24,18:46:24,3134,19,,,,13713.27,0
23570020,18:46:58,18:46:58,3135,20,,,,13970.45,0
23570020,18:47:27,18:47:27,3136,21,,,,14216.25,0
23570020,18:48:00,18:48:00,3137,22,,,,14492.13,
23570020,18:48:41,18:48:41,3138,23,,,,14764.16,0
23570020,18:49:24,18:49:24,3139,24,,,,15081.61,0
23570020,18:49:42,18:49:42,3140,25,,,,15188.85,0
23570020,18:50:11,18:50:11,3141,26,,,,15376.93,0
23570020,18:50:43,18:50:43,3142,27,,,,15579.5,0
23570020,18:51:12,18:51:12,3143,28,,,,15729.84,0
23570020,18:52:08,18:52:08,3144,29,,,,16064.44,0
23570020,18:52:48,18:52:48,3145,30,,,,16326.71,0
23570020,18:53:16,18:53:16,3146,31,,,,16492.45,0
23570020,18:53:42,18:53:42,3147,32,,,,16634.35,0
23570020,18:54:00,18:54:00,225,33,,,,16727.64,
23570020,18:54:37,18:54:37,3149,34,,,,17001.27,0
23570020,18:55:07,18:55:07,3150,35,,,,17218.86,0
23570020,18:55:36,18:55:36,3151,36,,,,17402.88,0
23570020,18:56:22,18:56:22,3152,37,,,,17721.11,0
23570020,18:56:56,18:56:56,3153,38,,,,17939.72,0
23570020,18:57:32,18:57:32,3154,39,,,,18220.73,0
23570020,18:58:09,18:58:09,3155,40,,,,18528.43,0
23570020,18:59:17,18:59:17,3156,41,,,,18945.26,0
23570020,19:00:48,19:00:48,8325,42,,,,19252.38,0
23570020,19:01:26,19:01:26,8326,43,,,,19478.54,0
23570020,19:02:00,19:02:00,8327,44,,1,,19777.79,
23570030,18:23:00,18:23:00,10149,1,,,1,0,
23570030,18:28:15,18:28:15,590,2,,,,3769.89,0
23570030,18:33:00,18:33:00,591,3,,,,7217.09,
23570030,18:37:00,18:37:00,9477,4,,,,9643.65,
23570030,18:38:36,18:38:36,1557,5,,,,10397.36,0
23570030,18:39:23,18:39:23,1558,6,,,,10723.6,0
23570030,18:40:04,18:40:04,1559,7,,,,10990.66,0
23570030,18:40:27,18:40:27,1560,8,,,,11152.49,0
23570030,18:40:51,18:40:51,1561,9,,,,11351.59,0
23570030,18:41:43,18:41:43,1562,10,,,,11652.43,0
23570030,18:42:33,18:42:33,1563,11,,,,12016,0
23570030,18:43:19,18:43:19,8318,12,,,,12355.22,0
23570030,18:43:36,18:43:36,1565,13,,,,12517.19,0
23570030,18:44:00,18:44:00,1566,14,,,,12684.24,
23570030,18:44:28,18:44:28,1567,15,,,,12897.43,0
23570030,18:45:03,18:45:03,3131,16,,,,13126.59,0
23570030,18:45:34,18:45:34,3132,17,,,,13338.63,0
23570030,18:45:56,18:45:56,3133,18,,,,13517.82,0
23570030,18:46:24,18:46:24,3134,19,,,,13713.27,0
23570030,18:46:58,18:46:58,3135,20,,,,13970.45,0
23570030,18:47:27,18:47:27,3136,21,,,,14216.25,0
23570030,18:48:00,18:48:00,3137,22,,,,14492.13,
23570030,18:48:41,18:48:41,3138,23,,,,14764.16,0
23570030,18:49:24,18:49:24,3139,24,,,,15081.61,0
23570030,18:49:42,18:49:42,3140,25,,,,15188.85,0
23570030,18:50:11,18:50:11,3141,26,,,,15376.93,0
23570030,18:50:43,18:50:43,3142,27,,,,15579.5,0
23570030,18:51:12,18:51:12,3143,28,,,,15729.84,0
23570030,18:52:08,18:52:08,3144,29,,,,16064.44,0
23570030,18:52:48,18:52:48,3145,30,,,,16326.71,0
23570030,18:53:16,18:53:16,3146,31,,,,16492.45,0
23570030,18:53:42,18:53:42,3147,32,,,,16634.35,0
23570030,18:54:00,18:54:00,225,33,,,,16727.64,
23570030,18:54:37,18:54:37,3149,34,,,,17001.27,0
23570030,18:55:07,18:55:07,3150,35,,,,17218.86,0
23570030,18:55:36,18:55:36,3151,36,,,,17402.88,0
23570030,18:56:22,18:56:22,3152,37,,,,17721.11,0
23570030,18:56:56,18:56:56,3153,38,,,,17939.72,0
23570030,18:57:32,18:57:32,3154,39,,,,18220.73,0
23570030,18:58:09,18:58:09,3155,40,,,,18528.43,0
23570030,18:59:17,18:59:17,3156,41,,,,18945.26,0
23570030,19:00:48,19:00:48,8325,42,,,,19252.38,0
23570030,19:01:26,19:01:26,8326,43,,,,19478.54,0
23570030,19:02:00,19:02:00,8327,44,,1,,19777.79,
23570040,18:23:00,18:23:00,10149,1,,,1,0,
23570040,18:28:15,18:28:15,590,2,,,,3769.89,0
23570040,18:33:00,18:33:00,591,3,,,,7217.09,
23570040,18:37:00,18:37:00,9477,4,,,,9643.65,
23570040,18:38:36,18:38:36,1557,5,,,,10397.36,0
23570040,18:39:23,18:39:23,1558,6,,,,10723.6,0
23570040,18:40:04,18:40:04,1559,7,,,,10990.66,0
23570040,18:40:27,18:40:27,1560,8,,,,11152.49,0
23570040,18:40:51,18:40:51,1561,9,,,,11351.59,0
23570040,18:41:43,18:41:43,1562,10,,,,11652.43,0
23570040,18:42:33,18:42:33,1563,11,,,,12016,0
23570040,18:43:19,18:43:19,8318,12,,,,12355.22,0
23570040,18:43:36,18:43:36,1565,13,,,,12517.19,0
23570040,18:44:00,18:44:00,1566,14,,,,12684.24,
23570040,18:44:28,18:44:28,1567,15,,,,12897.43,0
23570040,18:45:03,18:45:03,3131,16,,,,13126.59,0
23570040,18:45:34,18:45:34,3132,17,,,,13338.63,0
23570040,18:45:56,18:45:56,3133,18,,,,13517.82,0
23570040,18:46:24,18:46:24,3134,19,,,,13713.27,0
23570040,18:46:58,18:46:58,3135,20,,,,13970.45,0
23570040,18:47:27,18:47:27,3136,21,,,,14216.25,0
23570040,18:48:00,18:48:00,3137,22,,,,14492.13,
23570040,18:48:41,18:48:41,3138,23,,,,14764.16,0
23570040,18:49:24,18:49:24,3139,24,,,,15081.61,0
23570040,18:49:42,18:49:42,3140,25,,,,15188.85,0
23570040,18:50:11,18:50:11,3141,26,,,,15376.93,0
23570040,18:50:43,18:50:43,3142,27,,,,15579.5,0
23570040,18:51:12,18:51:12,3143,28,,,,15729.84,0
23570040,18:52:08,18:52:08,3144,29,,,,16064.44,0
23570040,18:52:48,18:52:48,3145,30,,,,16326.71,0
23570040,18:53:16,18:53:16,3146,31,,,,16492.45,0
23570040,18:53:42,18:53:42,3147,32,,,,16634.35,0
23570040,18:54:00,18:54:00,225,33,,,,16727.64,
23570040,18:54:37,18:54:37,3149,34,,,,17001.27,0
23570040,18:55:07,18:55:07,3150,35,,,,17218.86,0
23570040,18:55:36,18:55:36,3151,36,,,,17402.88,0
23570040,18:56:22,18:56:22,3152,37,,,,17721.11,0
23570040,18:56:56,18:56:56,3153,38,,,,17939.72,0
23570040,18:57:32,18:57:32,3154,39,,,,18220.73,0
23570040,18:58:09,18:58:09,3155,40,,,,18528.43,0
23570040,18:59:17,18:59:17,3156,41,,,,18945.26,0
23570040,19:00:48,19:00:48,8325,42,,,,19252.38,0
23570040,19:01:26,19:01:26,8326,43,,,,19478.54,0
23570040,19:02:00,19:02:00,8327,44,,1,,19777.79,
23570050,18:23:00,18:23:00,10149,1,,,1,0,
23570050,18:28:15,18:28:15,590,2,,,,3769.89,0
23570050,18:33:00,18:33:00,591,3,,,,7217.09,
23570050,18:37:00,18:37:00,9477,4,,,,9643.65,
23570050,18:38:36,18:38:36,1557,5,,,,10397.36,0
23570050,18:39:23,18:39:23,1558,6,,,,10723.6,0
23570050,18:40:04,18:40:04,1559,7,,,,10990.66,0
23570050,18:40:27,18:40:27,1560,8,,,,11152.49,0
23570050,18:40:51,18:40:51,1561,9,,,,11351.59,0
23570050,18:41:43,18:41:43,1562,10,,,,11652.43,0
23570050,18:42:33,18:42:33,1563,11,,,,12016,0
23570050,18:43:19,18:43:19,8318,12,,,,12355.22,0
23570050,18:43:36,18:43:36,1565,13,,,,12517.19,0
23570050,18:44:00,18:44:00,1566,14,,,,12684.24,
23570050,18:44:28,18:44:28,1567,15,,,,12897.43,0
23570050,18:45:03,18:45:03,3131,16,,,,13126.59,0
23570050,18:45:34,18:45:34,3132,17,,,,13338.63,0
23570050,18:45:56,18:45:56,3133,18,,,,13517.82,0
23570050,18:46:24,18:46:24,3134,19,,,,13713.27,0
23570050,18:46:58,18:46:58,3135,20,,,,13970.45,0
23570050,18:47:27,18:47:27,3136,21,,,,14216.25,0
23570050,18:48:00,18:48:00,3137,22,,,,14492.13,
23570050,18:48:41,18:48:41,3138,23,,,,14764.16,0
23570050,18:49:24,18:49:24,3139,24,,,,15081.61,0
23570050,18:49:42,18:49:42,3140,25,,,,15188.85,0
23570050,18:50:11,18:50:11,3141,26,,,,15376.93,0
23570050,18:50:43,18:50:43,3142,27,,,,15579.5,0
23570050,18:51:12,18:51:12,3143,28,,,,15729.84,0
23570050,18:52:08,18:52:08,3144,29,,,,16064.44,0
23570050,18:52:48,18:52:48,3145,30,,,,16326.71,0
23570050,18:53:16,18:53:16,3146,31,,,,16492.45,0
23570050,18:53:42,18:53:42,3147,32,,,,16634.35,0
23570050,18:54:00,18:54:00,225,33,,,,16727.64,
23570050,18:54:37,18:54:37,3149,34,,,,17001.27,0
23570050,18:55:07,18:55:07,3150,35,,,,17218.86,0
23570050,18:55:36,18:55:36,3151,36,,,,17402.88,0
23570050,18:56:22,18:56:22,3152,37,,,,17721.11,0
23570050,18:56:56,18:56:56,3153,38,,,,17939.72,0
23570050,18:57:32,18:57:32,3154,39,,,,18220.73,0
23570050,18:58:09,18:58:09,3155,40,,,,18528.43,0
23570050,18:59:17,18:59:17,3156,41,,,,18945.26,0
23570050,19:00:48,19:00:48,8325,42,,,,19252.38,0
23570050,19:01:26,19:01:26,8326,43,,,,19478.54,0
23570050,19:02:00,19:02:00,8327,44,,1,,19777.79,
23570060,18:23:00,18:23:00,10149,1,,,1,0,
23570060,18:28:15,18:28:15,590,2,,,,3769.89,0
23570060,18:33:00,18:33:00,591,3,,,,7217.09,
23570060,18:37:00,18:37:00,9477,4,,,,9643.65,
23570060,18:38:36,18:38:36,1557,5,,,,10397.36,0
23570060,18:39:23,18:39:23,1558,6,,,,10723.6,0
23570060,18:40:04,18:40:04,1559,7,,,,10990.66,0
23570060,18:40:27,18:40:27,1560,8,,,,11152.49,0
23570060,18:40:51,18:40:51,1561,9,,,,11351.59,0
23570060,18:41:43,18:41:43,1562,10,,,,11652.43,0
23570060,18:42:33,18:42:33,1563,11,,,,12016,0
23570060,18:43:19,18:43:19,8318,12,,,,12355.22,0
23570060,18:43:36,18:43:36,1565,13,,,,12517.19,0
23570060,18:44:00,18:44:00,1566,14,,,,12684.24,
23570060,18:44:28,18:44:28,1567,15,,,,12897.43,0
23570060,18:45:03,18:45:03,3131,16,,,,13126.59,0
23570060,18:45:34,18:45:34,3132,17,,,,13338.63,0
23570060,18:45:56,18:45:56,3133,18,,,,13517.82,0
23570060,18:46:24,18:46:24,3134,19,,,,13713.27,0
23570060,18:46:58,18:46:58,3135,20,,,,13970.45,0
23570060,18:47:27,18:47:27,3136,21,,,,14216.25,0
23570060,18:48:00,18:48:00,3137,22,,,,14492.13,
23570060,18:48:41,18:48:41,3138,23,,,,14764.16,0
23570060,18:49:24,18:49:24,3139,24,,,,15081.61,0
23570060,18:49:42,18:49:42,3140,25,,,,15188.85,0
23570060,18:50:11,18:50:11,3141,26,,,,15376.93,0
23570060,18:50:43,18:50:43,3142,27,,,,15579.5,0
23570060,18:51:12,18:51:12,3143,28,,,,15729.84,0
23570060,18:52:08,18:52:08,3144,29,,,,16064.44,0
23570060,18:52:48,18:52:48,3145,30,,,,16326.71,0
23570060,18:53:16,18:53:16,3146,31,,,,16492.45,0
23570060,18:53:42,18:53:42,3147,32,,,,16634.35,0
23570060,18:54:00,18:54:00,225,33,,,,16727.64,
23570060,18:54:37,18:54:37,3149,34,,,,17001.27,0
23570060,18:55:07,18:55:07,3150,35,,,,17218.86,0
23570060,18:55:36,18:55:36,3151,36,,,,17402.88,0
23570060,18:56:22,18:56:22,3152,37,,,,17721.11,0
23570060,18:56:56,18:56:56,3153,38,,,,17939.72,0
23570060,18:57:32,18:57:32,3154,39,,,,18220.73,0
23570060,18:58:09,18:58:09,3155,40,,,,18528.43,0
23570060,18:59:17,18:59:17,3156,41,,,,18945.26,0
23570060,19:00:48,19:00:48,8325,42,,,,19252.38,0
23570060,19:01:26,19:01:26,8326,43,,,,19478.54,0
23570060,19:02:00,19:02:00,8327,44,,1,,19777.79,
23740090,11:33:00,11:33:00,9477,1,,,1,0,
23740090,11:34:22,11:34:22,1557,2,,,,753.71,0
23740090,11:35:02,11:35:02,1558,3,,,,1079.95,0
23740090,11:35:38,11:35:38,1559,4,,,,1347.01,0
23740090,11:35:58,11:35:58,1560,5,,,,1508.84,0
23740090,11:36:18,11:36:18,1561,6,,,,1707.94,0
23740090,11:37:03,11:37:03,1562,7,,,,2008.78,0
23740090,11:37:45,11:37:45,1563,8,,,,2372.35,0
23740090,11:38:24,11:38:24,8318,9,,,,2711.57,0
23740090,11:38:39,11:38:39,1565,10,,,,2873.54,0
23740090,11:39:00,11:39:00,1566,11,,,,3040.59,
23740090,11:39:28,11:39:28,1567,12,,,,3253.78,0
23740090,11:40:03,11:40:03,3131,13,,,,3482.94,0
23740090,11:40:34,11:40:34,3132,14,,,,3694.98,0
23740090,11:40:56,11:40:56,3133,15,,,,3874.17,0
23740090,11:41:24,11:41:24,3134,16,,,,4069.62,0
23740090,11:41:58,11:41:58,3135,17,,,,4326.8,0
23740090,11:42:27,11:42:27,3136,18,,,,4572.6,0
23740090,11:43:00,11:43:00,3137,19,,,,4848.48,
23740090,11:43:41,11:43:41,3138,20,,,,5120.51,0
23740090,11:44:24,11:44:24,3139,21,,,,5437.96,0
23740090,11:44:42,11:44:42,3140,22,,,,5545.2,0
23740090,11:45:11,11:45:11,3141,23,,,,5733.28,0
23740090,11:45:43,11:45:43,3142,24,,,,5935.85,0
23740090,11:46:12,11:46:12,3143,25,,,,6086.19,0
23740090,11:47:08,11:47:08,3144,26,,,,6420.79,0
23740090,11:47:48,11:47:48,3145,27,,,,6683.06,0
23740090,11:48:16,11:48:16,3146,28,,,,6848.8,0
23740090,11:48:42,11:48:42,3147,29,,,,6990.7,0
23740090,11:49:00,11:49:00,225,30,,,,7083.99,
23740090,11:49:27,11:49:27,3149,31,,,,7357.62,0
23740090,11:49:50,11:49:50,3150,32,,,,7575.21,0
23740090,11:50:12,11:50:12,3151,33,,,,7759.23,0
23740090,11:50:46,11:50:46,3152,34,,,,8077.46,0
23740090,11:51:12,11:51:12,3153,35,,,,8296.07,0
23740090,11:51:39,11:51:39,3154,36,,,,8577.08,0
23740090,11:52:06,11:52:06,3155,37,,,,8884.78,0
23740090,11:52:57,11:52:57,3156,38,,,,9301.61,0
23740090,11:54:06,11:54:06,8325,39,,,,9608.73,0
23740090,11:54:34,11:54:34,8326,40,,,,9834.89,0
23740090,11:55:00,11:55:00,8327,41,,1,,10134.14,
24359070,18:31:00,18:31:00,9477,1,,,1,0,
24359070,18:32:22,18:32:22,1557,2,,,,753.71,0
24359070,18:33:02,18:33:02,1558,3,,,,1079.95,0
24359070,18:33:38,18:33:38,1559,4,,,,1347.01,0
24359070,18:33:58,18:33:58,1560,5,,,,1508.84,0
24359070,18:34:18,18:34:18,1561,6,,,,1707.94,0
24359070,18:35:03,18:35:03,1562,7,,,,2008.78,0
24359070,18:35:45,18:35:45,1563,8,,,,2372.35,0
24359070,18:36:24,18:36:24,8318,9,,,,2711.57,0
24359070,18:36:39,18:36:39,1565,10,,,,2873.54,0
24359070,18:37:00,18:37:00,1566,11,,,,3040.59,
24359070,18:37:36,18:37:36,1567,12,,,,3253.78,0
24359070,18:38:18,18:38:18,3131,13,,,,3482.94,0
24359070,18:38:58,18:38:58,3132,14,,,,3694.98,0
24359070,18:39:25,18:39:25,3133,15,,,,3874.17,0
24359070,18:40:00,18:40:00,3134,16,,,,4069.62,0
24359070,18:40:42,18:40:42,3135,17,,,,4326.8,0
24359070,18:41:18,18:41:18,3136,18,,,,4572.6,0
24359070,18:42:00,18:42:00,3137,19,,,,4848.48,
24359070,18:42:34,18:42:34,3138,20,,,,5120.51,0
24359070,18:43:10,18:43:10,3139,21,,,,5437.96,0
24359070,18:43:25,18:43:25,3140,22,,,,5545.2,0
24359070,18:43:49,18:43:49,3141,23,,,,5733.28,0
24359070,18:44:16,18:44:16,3142,24,,,,5935.85,0
24359070,18:44:40,18:44:40,3143,25,,,,6086.19,0
24359070,18:45:27,18:45:27,3144,26,,,,6420.79,0
24359070,18:46:00,18:46:00,3145,27,,,,6683.06,0
24359070,18:46:24,18:46:24,3146,28,,,,6848.8,0
24359070,18:46:45,18:46:45,3147,29,,,,6990.7,0
24359070,18:47:00,18:47:00,225,30,,,,7083.99,
24359070,18:47:37,18:47:37,3149,31,,,,7357.62,0
24359070,18:48:07,18:48:07,3150,32,,,,7575.21,0
24359070,18:48:36,18:48:36,3151,33,,,,7759.23,0
24359070,18:49:22,18:49:22,3152,34,,,,8077.46,0
24359070,18:49:56,18:49:56,3153,35,,,,8296.07,0
24359070,18:50:32,18:50:32,3154,36,,,,8577.08,0
24359070,18:51:09,18:51:09,3155,37,,,,8884.78,0
24359070,18:52:17,18:52:17,3156,38,,,,9301.61,0
24359070,18:53:48,18:53:48,8325,39,,,,9608.73,0
24359070,18:54:26,18:54:26,8326,40,,,,9834.89,0
24359070,18:55:00,18:55:00,8327,41,,1,,10134.14,
2518070,14:01:00,14:01:00,9477,1,,,1,0,
2518070,14:02:36,14:02:36,1557,2,,,,753.71,0
2518070,14:03:23,14:03:23,1558,3,,,,1079.95,0
2518070,14:04:04,14:04:04,1559,4,,,,1347.01,0
2518070,14:04:27,14:04:27,1560,5,,,,1508.84,0
2518070,14:04:51,14:04:51,1561,6,,,,1707.94,0
2518070,14:05:43,14:05:43,1562,7,,,,2008.78,0
2518070,14:06:33,14:06:33,1563,8,,,,2372.35,0
2518070,14:07:19,14:07:19,8318,9,,,,2711.57,0
2518070,14:07:36,14:07:36,1565,10,,,,2873.54,0
2518070,14:08:00,14:08:00,1566,11,,,,3040.59,
2518070,14:08:43,14:08:43,1567,12,,,,3253.78,0
2518070,14:09:34,14:09:34,3131,13,,,,3482.94,0
2518070,14:10:21,14:10:21,3132,14,,,,3694.98,0
2518070,14:10:54,14:10:54,3133,15,,,,3874.17,0
2518070,14:11:36,14:11:36,3134,16,,,,4069.62,0
2518070,14:12:27,14:12:27,3135,17,,,,4326.8,0
2518070,14:13:10,14:13:10,3136,18,,,,4572.6,0
2518070,14:14:00,14:14:00,3137,19,,,,4848.48,
2518070,14:14:41,14:14:41,3138,20,,,,5120.51,0
2518070,14:15:24,14:15:24,3139,21,,,,5437.96,0
2518070,14:15:42,14:15:42,3140,22,,,,5545.2,0
2518070,14:16:11,14:16:11,3141,23,,,,5733.28,0
2518070,14:16:43,14:16:43,3142,24,,,,5935.85,0
2518070,14:17:12,14:17:12,3143,25,,,,6086.19,0
2518070,14:18:08,14:18:08,3144,26,,,,6420.79,0
2518070,14:18:48,14:18:48,3145,27,,,,6683.06,0
2518070,14:19:16,14:19:16,3146,28,,,,6848.8,0
2518070,14:19:42,14:19:42,3147,29,,,,6990.7,0
2518070,14:20:00,14:20:00,225,30,,,,7083.99,
2518070,14:20:41,14:20:41,3149,31,,,,7357.62,0
2518070,14:21:16,14:21:16,3150,32,,,,7575.21,0
2518070,14:21:48,14:21:48,3151,33,,,,7759.23,0
2518070,14:22:40,14:22:40,3152,34,,,,8077.46,0
2518070,14:23:18,14:23:18,3153,35,,,,8296.07,0
2518070,14:23:58,14:23:58,3154,36,,,,8577.08,0
2518070,14:24:40,14:24:40,3155,37,,,,8884.78,0
2518070,14:25:56,14:25:56,3156,38,,,,9301.61,0
2518070,14:27:39,14:27:39,8325,39,,,,9608.73,0
2518070,14:28:21,14:28:21,8326,40,,,,9834.89,0
2518070,14:29:00,14:29:00,8327,41,,1,,10134.14,
2522090,23:29:00,23:29:00,10149,1,,,1,0,
2522090,23:34:15,23:34:15,590,2,,,,3769.89,0
2522090,23:39:00,23:39:00,591,3,,,,7217.09,
2522090,23:43:00,23:43:00,9477,4,,,,9643.65,
2522090,23:44:08,23:44:08,1557,5,,,,10397.36,0
2522090,23:44:42,23:44:42,1558,6,,,,10723.6,0
2522090,23:45:11,23:45:11,1559,7,,,,10990.66,0
2522090,23:45:28,23:45:28,1560,8,,,,11152.49,0
2522090,23:45:45,23:45:45,1561,9,,,,11351.59,0
2522090,23:46:22,23:46:22,1562,10,,,,11652.43,0
2522090,23:46:58,23:46:58,1563,11,,,,12016,0
2522090,23:47:30,23:47:30,8318,12,,,,12355.22,0
2522090,23:47:43,23:47:43,1565,13,,,,12517.19,0
2522090,23:48:00,23:48:00,1566,14,,,,12684.24,
2522090,23:48:21,23:48:21,1567,15,,,,12897.43,0
2522090,23:48:47,23:48:47,3131,16,,,,13126.59,0
2522090,23:49:10,23:49:10,3132,17,,,,13338.63,0
2522090,23:49:27,23:49:27,3133,18,,,,13517.82,0
2522090,23:49:48,23:49:48,3134,19,,,,13713.27,0
2522090,23:50:13,23:50:13,3135,20,,,,13970.45,0
2522090,23:50:35,23:50:35,3136,21,,,,14216.25,0
2522090,23:51:00,23:51:00,3137,22,,,,14492.13,
2522090,23:51:27,23:51:27,3138,23,,,,14764.16,0
2522090,23:51:56,23:51:56,3139,24,,,,15081.61,0
2522090,23:52:08,23:52:08,3140,25,,,,15188.85,0
2522090,23:52:27,23:52:27,3141,26,,,,15376.93,0
2522090,23:52:49,23:52:49,3142,27,,,,15579.5,0
2522090,23:53:08,23:53:08,3143,28,,,,15729.84,0
2522090,23:53:45,23:53:45,3144,29,,,,16064.44,0
2522090,23:54:12,23:54:12,3145,30,,,,16326.71,0
2522090,23:54:31,23:54:31,3146,31,,,,16492.45,0
2522090,23:54:48,23:54:48,3147,32,,,,16634.35,0
2522090,23:55:00,23:55:00,225,33,,,,16727.64,
2522090,23:55:27,23:55:27,3149,34,,,,17001.27,0
2522090,23:55:50,23:55:50,3150,35,,,,17218.86,0
2522090,23:56:12,23:56:12,3151,36,,,,17402.88,0
2522090,23:56:46,23:56:46,3152,37,,,,17721.11,0
2522090,23:57:12,23:57:12,3153,38,,,,17939.72,0
2522090,23:57:39,23:57:39,3154,39,,,,18220.73,0
2522090,23:58:06,23:58:06,3155,40,,,,18528.43,0
2522090,23:58:57,23:58:57,3156,41,,,,18945.26,0
2522090,24:00:06,24:00:06,8325,42,,,,19252.38,0
2522090,24:00:34,24:00:34,8326,43,,,,19478.54,0
2522090,24:01:00,24:01:00,8327,44,,1,,19777.79,
25285090,18:23:00,18:23:00,10149,1,,,1,0,
25285090,18:28:15,18:28:15,590,2,,,,3769.89,0
25285090,18:33:00,18:33:00,591,3,,,,7217.09,
25285090,18:37:00,18:37:00,9477,4,,,,9643.65,
25285090,18:38:36,18:38:36,1557,5,,,,10397.36,0
25285090,18:39:23,18:39:23,1558,6,,,,10723.6,0
25285090,18:40:04,18:40:04,1559,7,,,,10990.66,0
25285090,18:40:27,18:40:27,1560,8,,,,11152.49,0
25285090,18:40:51,18:40:51,1561,9,,,,11351.59,0
25285090,18:41:43,18:41:43,1562,10,,,,11652.43,0
25285090,18:42:33,18:42:33,1563,11,,,,12016,0
25285090,18:43:19,18:43:19,8318,12,,,,12355.22,0
25285090,18:43:36,18:43:36,1565,13,,,,12517.19,0
25285090,18:44:00,18:44:00,1566,14,,,,12684.24,
25285090,18:44:28,18:44:28,1567,15,,,,12897.43,0
25285090,18:45:03,18:45:03,3131,16,,,,13126.59,0
25285090,18:45:34,18:45:34,3132,17,,,,13338.63,0
25285090,18:45:56,18:45:56,3133,18,,,,13517.82,0
25285090,18:46:24,18:46:24,3134,19,,,,13713.27,0
25285090,18:46:58,18:46:58,3135,20,,,,13970.45,0
25285090,18:47:27,18:47:27,3136,21,,,,14216.25,0
25285090,18:48:00,18:48:00,3137,22,,,,14492.13,
25285090,18:48:41,18:48:41,3138,23,,,,14764.16,0
25285090,18:49:24,18:49:24,3139,24,,,,15081.61,0
25285090,18:49:42,18:49:42,3140,25,,,,15188.85,0
25285090,18:50:11,18:50:11,3141,26,,,,15376.93,0
25285090,18:50:43,18:50:43,3142,27,,,,15579.5,0
25285090,18:51:12,18:51:12,3143,28,,,,15729.84,0
25285090,18:52:08,18:52:08,3144,29,,,,16064.44,0
25285090,18:52:48,18:52:48,3145,30,,,,16326.71,0
25285090,18:53:16,18:53:16,3146,31,,,,16492.45,0
25285090,18:53:42,18:53:42,3147,32,,,,16634.35,0
25285090,18:54:00,18:54:00,225,33,,,,16727.64,
25285090,18:54:37,18:54:37,3149,34,,,,17001.27,0
25285090,18:55:07,18:55:07,3150,35,,,,17218.86,0
25285090,18:55:36,18:55:36,3151,36,,,,17402.88,0
25285090,18:56:22,18:56:22,3152,37,,,,17721.11,0
25285090,18:56:56,18:56:56,3153,38,,,,17939.72,0
25285090,18:57:32,18:57:32,3154,39,,,,18220.73,0
25285090,18:58:09,18:58:09,3155,40,,,,18528.43,0
25285090,18:59:17,18:59:17,3156,41,,,,18945.26,0
25285090,19:00:48,19:00:48,8325,42,,,,19252.38,0
25285090,19:01:26,19:01:26,8326,43,,,,19478.54,0
25285090,19:02:00,19:02:00,8327,44,,1,,19777.79,
25550020,19:53:00,19:53:00,10149,1,,,1,0,
25550020,19:58:15,19:58:15,590,2,,,,3769.89,0
25550020,20:03:00,20:03:00,591,3,,,,7217.09,
25550020,20:06:00,20:06:00,9477,4,,,,9643.65,
25550020,20:07:36,20:07:36,1557,5,,,,10397.36,0
25550020,20:08:23,20:08:23,1558,6,,,,10723.6,0
25550020,20:09:04,20:09:04,1559,7,,,,10990.66,0
25550020,20:09:27,20:09:27,1560,8,,,,11152.49,0
25550020,20:09:51,20:09:51,1561,9,,,,11351.59,0
25550020,20:10:43,20:10:43,1562,10,,,,11652.43,0
25550020,20:11:33,20:11:33,1563,11,,,,12016,0
25550020,20:12:19,20:12:19,8318,12,,,,12355.22,0
25550020,20:12:36,20:12:36,1565,13,,,,12517.19,0
25550020,20:13:00,20:13:00,1566,14,,,,12684.24,
25550020,20:13:28,20:13:28,1567,15,,,,12897.43,0
25550020,20:14:03,20:14:03,3131,16,,,,13126.59,0
25550020,20:14:34,20:14:34,3132,17,,,,13338.63,0
25550020,20:14:56,20:14:56,3133,18,,,,13517.82,0
25550020,20:15:24,20:15:24,3134,19,,,,13713.27,0
25550020,20:15:58,20:15:58,3135,20,,,,13970.45,0
25550020,20:16:27,20:16:27,3136,21,,,,14216.25,0
25550020,20:17:00,20:17:00,3137,22,,,,14492.13,
25550020,20:17:34,20:17:34,3138,23,,,,14764.16,0
25550020,20:18:10,20:18:10,3139,24,,,,15081.61,0
25550020,20:18:25,20:18:25,3140,25,,,,15188.85,0
25550020,20:18:49,20:18:49,3141,26,,,,15376.93,0
25550020,20:19:16,20:19:16,3142,27,,,,15579.5,0
25550020,20:19:40,20:19:40,3143,28,,,,15729.84,0
25550020,20:20:27,20:20:27,3144,29,,,,16064.44,0
25550020,20:21:00,20:21:00,3145,30,,,,16326.71,0
25550020,20:21:24,20:21:24,3146,31,,,,16492.45,0
25550020,20:21:45,20:21:45,3147,32,,,,16634.35,0
25550020,20:22:00,20:22:00,225,33,,,,16727.64,
25550020,20:22:32,20:22:32,3149,34,,,,17001.27,0
25550020,20:22:59,20:22:59,3150,35,,,,17218.86,0
25550020,20:23:24,20:23:24,3151,36,,,,17402.88,0
25550020,20:24:04,20:24:04,3152,37,,,,17721.11,0
25550020,20:24:34,20:24:34,3153,38,,,,17939.72,0
25550020,20:25:05,20:25:05,3154,39,,,,18220.73,0
25550020,20:25:38,20:25:38,3155,40,,,,18528.43,0
25550020,20:26:37,20:26:37,3156,41,,,,18945.26,0
25550020,20:27:57,20:27:57,8325,42,,,,19252.38,0
25550020,20:28:30,20:28:30,8326,43,,,,19478.54,0
25550020,20:29:00,20:29:00,8327,44,,1,,19777.79,
25550030,19:53:00,19:53:00,10149,1,,,1,0,
25550030,19:58:15,19:58:15,590,2,,,,3769.89,0
25550030,20:03:00,20:03:00,591,3,,,,7217.09,
25550030,20:06:00,20:06:00,9477,4,,,,9643.65,
25550030,20:07:36,20:07:36,1557,5,,,,10397.36,0
25550030,20:08:23,20:08:23,1558,6,,,,10723.6,0
25550030,20:09:04,20:09:04,1559,7,,,,10990.66,0
25550030,20:09:27,20:09:27,1560,8,,,,11152.49,0
25550030,20:09:51,20:09:51,1561,9,,,,11351.59,0
25550030,20:10:43,20:10:43,1562,10,,,,11652.43,0
25550030,20:11:33,20:11:33,1563,11,,,,12016,0
25550030,20:12:19,20:12:19,8318,12,,,,12355.22,0
25550030,20:12:36,20:12:36,1565,13,,,,12517.19,0
25550030,20:13:00,20:13:00,1566,14,,,,12684.24,
25550030,20:13:28,20:13:28,1567,15,,,,12897.43,0
25550030,20:14:03,20:14:03,3131,16,,,,13126.59,0
25550030,20:14:34,20:14:34,3132,17,,,,13338.63,0
25550030,20:14:56,20:14:56,3133,18,,,,13517.82,0
25550030,20:15:24,20:15:24,3134,19,,,,13713.27,0
25550030,20:15:58,20:15:58,3135,20,,,,13970.45,0
25550030,20:16:27,20:16:27,3136,21,,,,14216.25,0
25550030,20:17:00,20:17:00,3137,22,,,,14492.13,
25550030,20:17:34,20:17:34,3138,23,,,,14764.16,0
25550030,20:18:10,20:18:10,3139,24,,,,15081.61,0
25550030,20:18:25,20:18:25,3140,25,,,,15188.85,0
25550030,20:18:49,20:18:49,3141,26,,,,15376.93,0
25550030,20:19:16,20:19:16,3142,27,,,,15579.5,0
25550030,20:19:40,20:19:40,3143,28,,,,15729.84,0
25550030,20:20:27,20:20:27,3144,29,,,,16064.44,0
25550030,20:21:00,20:21:00,3145,30,,,,16326.71,0
25550030,20:21:24,20:21:24,3146,31,,,,16492.45,0
25550030,20:21:45,20:21:45,3147,32,,,,16634.35,0
25550030,20:22:00,20:22:00,225,33,,,,16727.64,
25550030,20:22:32,20:22:32,3149,34,,,,17001.27,0
25550030,20:22:59,20:22:59,3150,35,,,,17218.86,0
25550030,20:23:24,20:23:24,3151,36,,,,17402.88,0
25550030,20:24:04,20:24:04,3152,37,,,,17721.11,0
25550030,20:24:34,20:24:34,3153,38,,,,17939.72,0
25550030,20:25:05,20:25:05,3154,39,,,,18220.73,0
25550030,20:25:38,20:25:38,3155,40,,,,18528.43,0
25550030,20:26:37,20:26:37,3156,41,,,,18945.26,0
25550030,20:27:57,20:27:57,8325,42,,,,19252.38,0
25550030,20:28:30,20:28:30,8326,43,,,,19478.54,0
25550030,20:29:00,20:29:00,8327,44,,1,,19777.79,
25550040,19:53:00,19:53:00,10149,1,,,1,0,
25550040,19:58:15,19:58:15,590,2,,,,3769.89,0
25550040,20:03:00,20:03:00,591,3,,,,7217.09,
25550040,20:06:00,20:06:00,9477,4,,,,9643.65,
25550040,20:07:36,20:07:36,1557,5,,,,10397.36,0
25550040,20:08:23,20:08:23,1558,6,,,,10723.6,0
25550040,20:09:04,20:09:04,1559,7,,,,10990.66,0
25550040,20:09:27,20:09:27,1560,8,,,,11152.49,0
25550040,20:09:51,20:09:51,1561,9,,,,11351.59,0
25550040,20:10:43,20:10:43,1562,10,,,,11652.43,0
25550040,20:11:33,20:11:33,1563,11,,,,12016,0
25550040,20:12:19,20:12:19,8318,12,,,,12355.22,0
25550040,20:12:36,20:12:36,1565,13,,,,12517.19,0
25550040,20:13:00,20:13:00,1566,14,,,,12684.24,
25550040,20:13:28,20:13:28,1567,15,,,,12897.43,0
25550040,20:14:03,20:14:03,3131,16,,,,13126.59,0
25550040,20:14:34,20:14:34,3132,17,,,,13338.63,0
25550040,20:14:56,20:14:56,3133,18,,,,13517.82,0
25550040,20:15:24,20:15:24,3134,19,,,,13713.27,0
25550040,20:15:58,20:15:58,3135,20,,,,13970.45,0
25550040,20:16:27,20:16:27,3136,21,,,,14216.25,0
25550040,20:17:00,20:17:00,3137,22,,,,14492.13,
25550040,20:17:34,20:17:34,3138,23,,,,14764.16,0
25550040,20:18:10,20:18:10,3139,24,,,,15081.61,0
25550040,20:18:25,20:18:25,3140,25,,,,15188.85,0
25550040,20:18:49,20:18:49,3141,26,,,,15376.93,0
25550040,20:19:16,20:19:16,3142,27,,,,15579.5,0
25550040,20:19:40,20:19:40,3143,28,,,,15729.84,0
25550040,20:20:27,20:20:27,3144,29,,,,16064.44,0
25550040,20:21:00,20:21:00,3145,30,,,,16326.71,0
25550040,20:21:24,20:21:24,3146,31,,,,16492.45,0
25550040,20:21:45,20:21:45,3147,32,,,,16634.35,0
25550040,20:22:00,20:22:00,225,33,,,,16727.64,
25550040,20:22:32,20:22:32,3149,34,,,,17001.27,0
25550040,20:22:59,20:22:59,3150,35,,,,17218.86,0
25550040,20:23:24,20:23:24,3151,36,,,,17402.88,0
25550040,20:24:04,20:24:04,3152,37,,,,17721.11,0
25550040,20:24:34,20:24:34,3153,38,,,,17939.72,0
25550040,20:25:05,20:25:05,3154,39,,,,18220.73,0
25550040,20:25:38,20:25:38,3155,40,,,,18528.43,0
25550040,20:26:37,20:26:37,3156,41,,,,18945.26,0
25550040,20:27:57,20:27:57,8325,42,,,,19252.38,0
25550040,20:28:30,20:28:30,8326,43,,,,19478.54,0
25550040,20:29:00,20:29:00,8327,44,,1,,19777.79,
25550050,19:53:00,19:53:00,10149,1,,,1,0,
25550050,19:58:15,19:58:15,590,2,,,,3769.89,0
25550050,20:03:00,20:03:00,591,3,,,,7217.09,
25550050,20:06:00,20:06:00,9477,4,,,,9643.65,
25550050,20:07:36,20:07:36,1557,5,,,,10397.36,0
25550050,20:08:23,20:08:23,1558,6,,,,10723.6,0
25550050,20:09:04,20:09:04,1559,7,,,,10990.66,0
25550050,20:09:27,20:09:27,1560,8,,,,11152.49,0
25550050,20:09:51,20:09:51,1561,9,,,,11351.59,0
25550050,20:10:43,20:10:43,1562,10,,,,11652.43,0
25550050,20:11:33,20:11:33,1563,11,,,,12016,0
25550050,20:12:19,20:12:19,8318,12,,,,12355.22,0
25550050,20:12:36,20:12:36,1565,13,,,,12517.19,0
25550050,20:13:00,20:13:00,1566,14,,,,12684.24,
25550050,20:13:28,20:13:28,1567,15,,,,12897.43,0
25550050,20:14:03,20:14:03,3131,16,,,,13126.59,0
25550050,20:14:34,20:14:34,3132,17,,,,13338.63,0
25550050,20:14:56,20:14:56,3133,18,,,,13517.82,0
25550050,20:15:24,20:15:24,3134,19,,,,13713.27,0
25550050,20:15:58,20:15:58,3135,20,,,,13970.45,0
25550050,20:16:27,20:16:27,3136,21,,,,14216.25,0
25550050,20:17:00,20:17:00,3137,22,,,,14492.13,
25550050,20:17:34,20:17:34,3138,23,,,,14764.16,0
25550050,20:18:10,20:18:10,3139,24,,,,15081.61,0
25550050,20:18:25,20:18:25,3140,25,,,,15188.85,0
25550050,20:18:49,20:18:49,3141,26,,,,15376.93,0
25550050,20:19:16,20:19:16,3142,27,,,,15579.5,0
25550050,20:19:40,20:19:40,3143,28,,,,15729.84,0
25550050,20:20:27,20:20:27,3144,29,,,,16064.44,0
25550050,20:21:00,20:21:00,3145,30,,,,16326.71,0
25550050,20:21:24,20:21:24,3146,31,,,,16492.45,0
25550050,20:21:45,20:21:45,3147,32,,,,16634.35,0
25550050,20:22:00,20:22:00,225,33,,,,16727.64,
25550050,20:22:32,20:22:32,3149,34,,,,17001.27,0
25550050,20:22:59,20:22:59,3150,35,,,,17218.86,0
25550050,20:23:24,20:23:24,3151,36,,,,17402.88,0
25550050,20:24:04,20:24:04,3152,37,,,,17721.11,0
25550050,20:24:34,20:24:34,3153,38,,,,17939.72,0
25550050,20:25:05,20:25:05,3154,39,,,,18220.73,0
25550050,20:25:38,20:25:38,3155,40,,,,18528.43,0
25550050,20:26:37,20:26:37,3156,41,,,,18945.26,0
25550050,20:27:57,20:27:57,8325,42,,,,19252.38,0
25550050,20:28:30,20:28:30,8326,43,,,,19478.54,0
25550050,20:29:00,20:29:00,8327,44,,1,,19777.79,
25550060,19:53:00,19:53:00,10149,1,,,1,0,
25550060,19:58:15,19:58:15,590,2,,,,3769.89,0
25550060,20:03:00,20:03:00,591,3,,,,7217.09,
25550060,20:06:00,20:06:00,9477,4,,,,9643.65,
25550060,20:07:36,20:07:36,1557,5,,,,10397.36,0
25550060,20:08:23,20:08:23,1558,6,,,,10723.6,0
25550060,20:09:04,20:09:04,1559,7,,,,10990.66,0
25550060,20:09:27,20:09:27,1560,8,,,,11152.49,0
25550060,20:09:51,20:09:51,1561,9,,,,11351.59,0
25550060,20:10:43,20:10:43,1562,10,,,,11652.43,0
25550060,20:11:33,20:11:33,1563,11,,,,12016,0
25550060,20:12:19,20:12:19,8318,12,,,,12355.22,0
25550060,20:12:36,20:12:36,1565,13,,,,12517.19,0
25550060,20:13:00,20:13:00,1566,14,,,,12684.24,
25550060,20:13:28,20:13:28,1567,15,,,,12897.43,0
25550060,20:14:03,20:14:03,3131,16,,,,13126.59,0
25550060,20:14:34,20:14:34,3132,17,,,,13338.63,0
25550060,20:14:56,20:14:56,3133,18,,,,13517.82,0
25550060,20:15:24,20:15:24,3134,19,,,,13713.27,0
25550060,20:15:58,20:15:58,3135,20,,,,13970.45,0
25550060,20:16:27,20:16:27,3136,21,,,,14216.25,0
25550060,20:17:00,20:17:00,3137,22,,,,14492.13,
25550060,20:17:34,20:17:34,3138,23,,,,14764.16,0
25550060,20:18:10,20:18:10,3139,24,,,,15081.61,0
25550060,20:18:25,20:18:25,3140,25,,,,15188.85,0
25550060,20:18:49,20:18:49,3141,26,,,,15376.93,0
25550060,20:19:16,20:19:16,3142,27,,,,15579.5,0
25550060,20:19:40,20:19:40,3143,28,,,,15729.84,0
25550060,20:20:27,20:20:27,3144,29,,,,16064.44,0
25550060,20:21:00,20:21:00,3145,30,,,,16326.71,0
25550060,20:21:24,20:21:24,3146,31,,,,16492.45,0
25550060,20:21:45,20:21:45,3147,32,,,,16634.35,0
25550060,20:22:00,20:22:00,225,33,,,,16727.64,
25550060,20:22:32,20:22:32,3149,34,,,,17001.27,0
25550060,20:22:59,20:22:59,3150,35,,,,17218.86,0
25550060,20:23:24,20:23:24,3151,36,,,,17402.88,0
25550060,20:24:04,20:24:04,3152,37,,,,17721.11,0
25550060,20:24:34,20:24:34,3153,38,,,,17939.72,0
25550060,20:25:05,20:25:05,3154,39,,,,18220.73,0
25550060,20:25:38,20:25:38,3155,40,,,,18528.43,0
25550060,20:26:37,20:26:37,3156,41,,,,18945.26,0
25550060,20:27:57,20:27:57,8325,42,,,,19252.38,0
25550060,20:28:30,20:28:30,8326,43,,,,19478.54,0
25550060,20:29:00,20:29:00,8327,44,,1,,19777.79,
25580010,15:35:00,15:35:00,9477,1,,,1,0,
25580010,15:36:36,15:36:36,1557,2,,,,753.71,0
25580010,15:37:23,15:37:23,1558,3,,,,1079.95,0
25580010,15:38:04,15:38:04,1559,4,,,,1347.01,0
25580010,15:38:27,15:38:27,1560,5,,,,1508.84,0
25580010,15:38:51,15:38:51,1561,6,,,,1707.94,0
25580010,15:39:43,15:39:43,1562,7,,,,2008.78,0
25580010,15:40:33,15:40:33,1563,8,,,,2372.35,0
25580010,15:41:19,15:41:19,8318,9,,,,2711.57,0
25580010,15:41:36,15:41:36,1565,10,,,,2873.54,0
25580010,15:42:00,15:42:00,1566,11,,,,3040.59,
25580010,15:42:43,15:42:43,1567,12,,,,3253.78,0
25580010,15:43:34,15:43:34,3131,13,,,,3482.94,0
25580010,15:44:21,15:44:21,3132,14,,,,3694.98,0
25580010,15:44:54,15:44:54,3133,15,,,,3874.17,0
25580010,15:45:36,15:45:36,3134,16,,,,4069.62,0
25580010,15:46:27,15:46:27,3135,17,,,,4326.8,0
25580010,15:47:10,15:47:10,3136,18,,,,4572.6,0
25580010,15:48:00,15:48:00,3137,19,,,,4848.48,
25580010,15:48:41,15:48:41,3138,20,,,,5120.51,0
25580010,15:49:24,15:49:24,3139,21,,,,5437.96,0
25580010,15:49:42,15:49:42,3140,22,,,,5545.2,0
25580010,15:50:11,15:50:11,3141,23,,,,5733.28,0
25580010,15:50:43,15:50:43,3142,24,,,,5935.85,0
25580010,15:51:12,15:51:12,3143,25,,,,6086.19,0
25580010,15:52:08,15:52:08,3144,26,,,,6420.79,0
25580010,15:52:48,15:52:48,3145,27,,,,6683.06,0
25580010,15:53:16,15:53:16,3146,28,,,,6848.8,0
25580010,15:53:42,15:53:42,3147,29,,,,6990.7,0
25580010,15:54:00,15:54:00,225,30,,,,7083.99,
25580010,15:54:41,15:54:41,3149,31,,,,7357.62,0
25580010,15:55:16,15:55:16,3150,32,,,,7575.21,0
25580010,15:55:48,15:55:48,3151,33,,,,7759.23,0
25580010,15:56:40,15:56:40,3152,34,,,,8077.46,0
25580010,15:57:18,15:57:18,3153,35,,,,8296.07,0
25580010,15:57:58,15:57:58,3154,36,,,,8577.08,0
25580010,15:58:40,15:58:40,3155,37,,,,8884.78,0
25580010,15:59:56,15:59:56,3156,38,,,,9301.61,0
25580010,16:01:39,16:01:39,8325,39,,,,9608.73,0
25580010,16:02:21,16:02:21,8326,40,,,,9834.89,0
25580010,16:03:00,16:03:00,8327,41,,1,,10134.14,
25580080,15:35:00,15:35:00,9477,1,,,1,0,
25580080,15:36:36,15:36:36,1557,2,,,,753.71,0
25580080,15:37:23,15:37:23,1558,3,,,,1079.95,0
25580080,15:38:04,15:38:04,1559,4,,,,1347.01,0
25580080,15:38:27,15:38:27,1560,5,,,,1508.84,0
25580080,15:38:51,15:38:51,1561,6,,,,1707.94,0
25580080,15:39:43,15:39:43,1562,7,,,,2008.78,0
25580080,15:40:33,15:40:33,1563,8,,,,2372.35,0
25580080,15:41:19,15:41:19,8318,9,,,,2711.57,0
25580080,15:41:36,15:41:36,1565,10,,,,2873.54,0
25580080,15:42:00,15:42:00,1566,11,,,,3040.59,
25580080,15:42:43,15:42:43,1567,12,,,,3253.78,0
25580080,15:43:34,15:43:34,3131,13,,,,3482.94,0
25580080,15:44:21,15:44:21,3132,14,,,,3694.98,0
25580080,15:44:54,15:44:54,3133,15,,,,3874.17,0
25580080,15:45:36,15:45:36,3134,16,,,,4069.62,0
25580080,15:46:27,15:46:27,3135,17,,,,4326.8,0
25580080,15:47:10,15:47:10,3136,18,,,,4572.6,0
25580080,15:48:00,15:48:00,3137,19,,,,4848.48,
25580080,15:48:41,15:48:41,3138,20,,,,5120.51,0
25580080,15:49:24,15:49:24,3139,21,,,,5437.96,0
25580080,15:49:42,15:49:42,3140,22,,,,5545.2,0
25580080,15:50:11,15:50:11,3141,23,,,,5733.28,0
25580080,15:50:43,15:50:43,3142,24,,,,5935.85,0
25580080,15:51:12,15:51:12,3143,25,,,,6086.19,0
25580080,15:52:08,15:52:08,3144,26,,,,6420.79,0
25580080,15:52:48,15:52:48,3145,27,,,,6683.06,0
25580080,15:53:16,15:53:16,3146,28,,,,6848.8,0
25580080,15:53:42,15:53:42,3147,29,,,,6990.7,0
25580080,15:54:00,15:54:00,225,30,,,,7083.99,
25580080,15:54:41,15:54:41,3149,31,,,,7357.62,0
25580080,15:55:16,15:55:16,3150,32,,,,7575.21,0
25580080,15:55:48,15:55:48,3151,33,,,,7759.23,0
25580080,15:56:40,15:56:40,3152,34,,,,8077.46,0
25580080,15:57:18,15:57:18,3153,35,,,,8296.07,0
25580080,15:57:58,15:57:58,3154,36,,,,8577.08,0
25580080,15:58:40,15:58:40,3155,37,,,,8884.78,0
25580080,15:59:56,15:59:56,3156,38,,,,9301.61,0
25580080,16:01:39,16:01:39,8325,39,,,,9608.73,0
25580080,16:02:21,16:02:21,8326,40,,,,9834.89,0
25580080,16:03:00,16:03:00,8327,41,,1,,10134.14,
25662070,13:31:00,13:31:00,9477,1,,,1,0,
25662070,13:32:36,13:32:36,1557,2,,,,753.71,0
25662070,13:33:23,13:33:23,1558,3,,,,1079.95,0
25662070,13:34:04,13:34:04,1559,4,,,,1347.01,0
25662070,13:34:27,13:34:27,1560,5,,,,1508.84,0
25662070,13:34:51,13:34:51,1561,6,,,,1707.94,0
25662070,13:35:43,13:35:43,1562,7,,,,2008.78,0
25662070,13:36:33,13:36:33,1563,8,,,,2372.35,0
25662070,13:37:19,13:37:19,8318,9,,,,2711.57,0
25662070,13:37:36,13:37:36,1565,10,,,,2873.54,0
25662070,13:38:00,13:38:00,1566,11,,,,3040.59,
25662070,13:38:43,13:38:43,1567,12,,,,3253.78,0
25662070,13:39:34,13:39:34,3131,13,,,,3482.94,0
25662070,13:40:21,13:40:21,3132,14,,,,3694.98,0
25662070,13:40:54,13:40:54,3133,15,,,,3874.17,0
25662070,13:41:36,13:41:36,3134,16,,,,4069.62,0
25662070,13:42:27,13:42:27,3135,17,,,,4326.8,0
25662070,13:43:10,13:43:10,3136,18,,,,4572.6,0
25662070,13:44:00,13:44:00,3137,19,,,,4848.48,
25662070,13:44:41,13:44:41,3138,20,,,,5120.51,0
25662070,13:45:24,13:45:24,3139,21,,,,5437.96,0
25662070,13:45:42,13:45:42,3140,22,,,,5545.2,0
25662070,13:46:11,13:46:11,3141,23,,,,5733.28,0
25662070,13:46:43,13:46:43,3142,24,,,,5935.85,0
25662070,13:47:12,13:47:12,3143,25,,,,6086.19,0
25662070,13:48:08,13:48:08,3144,26,,,,6420.79,0
25662070,13:48:48,13:48:48,3145,27,,,,6683.06,0
25662070,13:49:16,13:49:16,3146,28,,,,6848.8,0
25662070,13:49:42,13:49:42,3147,29,,,,6990.7,0
25662070,13:50:00,13:50:00,225,30,,,,7083.99,
25662070,13:50:41,13:50:41,3149,31,,,,7357.62,0
25662070,13:51:16,13:51:16,3150,32,,,,7575.21,0
25662070,13:51:48,13:51:48,3151,33,,,,7759.23,0
25662070,13:52:40,13:52:40,3152,34,,,,8077.46,0
25662070,13:53:18,13:53:18,3153,35,,,,8296.07,0
25662070,13:53:58,13:53:58,3154,36,,,,8577.08,0
25662070,13:54:40,13:54:40,3155,37,,,,8884.78,0
25662070,13:55:56,13:55:56,3156,38,,,,9301.61,0
25662070,13:57:39,13:57:39,8325,39,,,,9608.73,0
25662070,13:58:21,13:58:21,8326,40,,,,9834.89,0
25662070,13:59:00,13:59:00,8327,41,,1,,10134.14,
26162070,08:01:00,08:01:00,9477,1,,,1,0,
26162070,08:02:08,08:02:08,1557,2,,,,753.71,0
26162070,08:02:42,08:02:42,1558,3,,,,1079.95,0
26162070,08:03:11,08:03:11,1559,4,,,,1347.01,0
26162070,08:03:28,08:03:28,1560,5,,,,1508.84,0
26162070,08:03:45,08:03:45,1561,6,,,,1707.94,0
26162070,08:04:22,08:04:22,1562,7,,,,2008.78,0
26162070,08:04:58,08:04:58,1563,8,,,,2372.35,0
26162070,08:05:30,08:05:30,8318,9,,,,2711.57,0
26162070,08:05:43,08:05:43,1565,10,,,,2873.54,0
26162070,08:06:00,08:06:00,1566,11,,,,3040.59,
26162070,08:06:36,08:06:36,1567,12,,,,3253.78,0
26162070,08:07:18,08:07:18,3131,13,,,,3482.94,0
26162070,08:07:58,08:07:58,3132,14,,,,3694.98,0
26162070,08:08:25,08:08:25,3133,15,,,,3874.17,0
26162070,08:09:00,08:09:00,3134,16,,,,4069.62,0
26162070,08:09:42,08:09:42,3135,17,,,,4326.8,0
26162070,08:10:18,08:10:18,3136,18,,,,4572.6,0
26162070,08:11:00,08:11:00,3137,19,,,,4848.48,
26162070,08:11:34,08:11:34,3138,20,,,,5120.51,0
26162070,08:12:10,08:12:10,3139,21,,,,5437.96,0
26162070,08:12:25,08:12:25,3140,22,,,,5545.2,0
26162070,08:12:49,08:12:49,3141,23,,,,5733.28,0
26162070,08:13:16,08:13:16,3142,24,,,,5935.85,0
26162070,08:13:40,08:13:40,3143,25,,,,6086.19,0
26162070,08:14:27,08:14:27,3144,26,,,,6420.79,0
26162070,08:15:00,08:15:00,3145,27,,,,6683.06,0
26162070,08:15:24,08:15:24,3146,28,,,,6848.8,0
26162070,08:15:45,08:15:45,3147,29,,,,6990.7,0
26162070,08:16:00,08:16:00,225,30,,,,7083.99,
26162070,08:16:37,08:16:37,3149,31,,,,7357.62,0
26162070,08:17:07,08:17:07,3150,32,,,,7575.21,0
26162070,08:17:36,08:17:36,3151,33,,,,7759.23,0
26162070,08:18:22,08:18:22,3152,34,,,,8077.46,0
26162070,08:18:56,08:18:56,3153,35,,,,8296.07,0
26162070,08:19:32,08:19:32,3154,36,,,,8577.08,0
26162070,08:20:09,08:20:09,3155,37,,,,8884.78,0
26162070,08:21:17,08:21:17,3156,38,,,,9301.61,0
26162070,08:22:48,08:22:48,8325,39,,,,9608.73,0
26162070,08:23:26,08:23:26,8326,40,,,,9834.89,0
26162070,08:24:00,08:24:00,8327,41,,1,,10134.14,
26247070,16:01:00,16:01:00,9477,1,,,1,0,
26247070,16:02:36,16:02:36,1557,2,,,,753.71,0
26247070,16:03:23,16:03:23,1558,3,,,,1079.95,0
26247070,16:04:04,16:04:04,1559,4,,,,1347.01,0
26247070,16:04:27,16:04:27,1560,5,,,,1508.84,0
26247070,16:04:51,16:04:51,1561,6,,,,1707.94,0
26247070,16:05:43,16:05:43,1562,7,,,,2008.78,0
26247070,16:06:33,16:06:33,1563,8,,,,2372.35,0
26247070,16:07:19,16:07:19,8318,9,,,,2711.57,0
26247070,16:07:36,16:07:36,1565,10,,,,2873.54,0
26247070,16:08:00,16:08:00,1566,11,,,,3040.59,
26247070,16:08:43,16:08:43,1567,12,,,,3253.78,0
26247070,16:09:34,16:09:34,3131,13,,,,3482.94,0
26247070,16:10:21,16:10:21,3132,14,,,,3694.98,0
26247070,16:10:54,16:10:54,3133,15,,,,3874.17,0
26247070,16:11:36,16:11:36,3134,16,,,,4069.62,0
26247070,16:12:27,16:12:27,3135,17,,,,4326.8,0
26247070,16:13:10,16:13:10,3136,18,,,,4572.6,0
26247070,16:14:00,16:14:00,3137,19,,,,4848.48,
26247070,16:14:41,16:14:41,3138,20,,,,5120.51,0
26247070,16:15:24,16:15:24,3139,21,,,,5437.96,0
26247070,16:15:42,16:15:42,3140,22,,,,5545.2,0
26247070,16:16:11,16:16:11,3141,23,,,,5733.28,0
26247070,16:16:43,16:16:43,3142,24,,,,5935.85,0
26247070,16:17:12,16:17:12,3143,25,,,,6086.19,0
26247070,16:18:08,16:18:08,3144,26,,,,6420.79,0
26247070,16:18:48,16:18:48,3145,27,,,,6683.06,0
26247070,16:19:16,16:19:16,3146,28,,,,6848.8,0
26247070,16:19:42,16:19:42,3147,29,,,,6990.7,0
26247070,16:20:00,16:20:00,225,30,,,,7083.99,
26247070,16:20:41,16:20:41,3149,31,,,,7357.62,0
26247070,16:21:16,16:21:16,3150,32,,,,7575.21,0
26247070,16:21:48,16:21:48,3151,33,,,,7759.23,0
26247070,16:22:40,16:22:40,3152,34,,,,8077.46,0
26247070,16:23:18,16:23:18,3153,35,,,,8296.07,0
26247070,16:23:58,16:23:58,3154,36,,,,8577.08,0
26247070,16:24:40,16:24:40,3155,37,,,,8884.78,0
26247070,16:25:56,16:25:56,3156,38,,,,9301.61,0
26247070,16:27:39,16:27:39,8325,39,,,,9608.73,0
26247070,16:28:21,16:28:21,8326,40,,,,9834.89,0
26247070,16:29:00,16:29:00,8327,41,,1,,10134.14,
26415070,15:31:00,15:31:00,9477,1,,,1,0,
26415070,15:32:36,15:32:36,1557,2,,,,753.71,0
26415070,15:33:23,15:33:23,1558,3,,,,1079.95,0
26415070,15:34:04,15:34:04,1559,4,,,,1347.01,0
26415070,15:34:27,15:34:27,1560,5,,,,1508.84,0
26415070,15:34:51,15:34:51,1561,6,,,,1707.94,0
26415070,15:35:43,15:35:43,1562,7,,,,2008.78,0
26415070,15:36:33,15:36:33,1563,8,,,,2372.35,0
26415070,15:37:19,15:37:19,8318,9,,,,2711.57,0
26415070,15:37:36,15:37:36,1565,10,,,,2873.54,0
26415070,15:38:00,15:38:00,1566,11,,,,3040.59,
26415070,15:38:43,15:38:43,1567,12,,,,3253.78,0
26415070,15:39:34,15:39:34,3131,13,,,,3482.94,0
26415070,15:40:21,15:40:21,3132,14,,,,3694.98,0
26415070,15:40:54,15:40:54,3133,15,,,,3874.17,0
26415070,15:41:36,15:41:36,3134,16,,,,4069.62,0
26415070,15:42:27,15:42:27,3135,17,,,,4326.8,0
26415070,15:43:10,15:43:10,3136,18,,,,4572.6,0
26415070,15:44:00,15:44:00,3137,19,,,,4848.48,
26415070,15:44:41,15:44:41,3138,20,,,,5120.51,0
26415070,15:45:24,15:45:24,3139,21,,,,5437.96,0
26415070,15:45:42,15:45:42,3140,22,,,,5545.2,0
26415070,15:46:11,15:46:11,3141,23,,,,5733.28,0
26415070,15:46:43,15:46:43,3142,24,,,,5935.85,0
26415070,15:47:12,15:47:12,3143,25,,,,6086.19,0
26415070,15:48:08,15:48:08,3144,26,,,,6420.79,0
26415070,15:48:48,15:48:48,3145,27,,,,6683.06,0
26415070,15:49:16,15:49:16,3146,28,,,,6848.8,0
26415070,15:49:42,15:49:42,3147,29,,,,6990.7,0
26415070,15:50:00,15:50:00,225,30,,,,7083.99,
26415070,15:50:41,15:50:41,3149,31,,,,7357.62,0
26415070,15:51:16,15:51:16,3150,32,,,,7575.21,0
26415070,15:51:48,15:51:48,3151,33,,,,7759.23,0
26415070,15:52:40,15:52:40,3152,34,,,,8077.46,0
26415070,15:53:18,15:53:18,3153,35,,,,8296.07,0
26415070,15:53:58,15:53:58,3154,36,,,,8577.08,0
26415070,15:54:40,15:54:40,3155,37,,,,8884.78,0
26415070,15:55:56,15:55:56,3156,38,,,,9301.61,0
26415070,15:57:39,15:57:39,8325,39,,,,9608.73,0
26415070,15:58:21,15:58:21,8326,40,,,,9834.89,0
26415070,15:59:00,15:59:00,8327,41,,1,,10134.14,
26654070,12:01:00,12:01:00,9477,1,,,1,0,
26654070,12:02:36,12:02:36,1557,2,,,,753.71,0
26654070,12:03:23,12:03:23,1558,3,,,,1079.95,0
26654070,12:04:04,12:04:04,1559,4,,,,1347.01,0
26654070,12:04:27,12:04:27,1560,5,,,,1508.84,0
26654070,12:04:51,12:04:51,1561,6,,,,1707.94,0
26654070,12:05:43,12:05:43,1562,7,,,,2008.78,0
26654070,12:06:33,12:06:33,1563,8,,,,2372.35,0
26654070,12:07:19,12:07:19,8318,9,,,,2711.57,0
26654070,12:07:36,12:07:36,1565,10,,,,2873.54,0
26654070,12:08:00,12:08:00,1566,11,,,,3040.59,
26654070,12:08:43,12:08:43,1567,12,,,,3253.78,0
26654070,12:09:34,12:09:34,3131,13,,,,3482.94,0
26654070,12:10:21,12:10:21,3132,14,,,,3694.98,0
26654070,12:10:54,12:10:54,3133,15,,,,3874.17,0
26654070,12:11:36,12:11:36,3134,16,,,,4069.62,0
26654070,12:12:27,12:12:27,3135,17,,,,4326.8,0
26654070,12:13:10,12:13:10,3136,18,,,,4572.6,0
26654070,12:14:00,12:14:00,3137,19,,,,4848.48,
26654070,12:14:41,12:14:41,3138,20,,,,5120.51,0
26654070,12:15:24,12:15:24,3139,21,,,,5437.96,0
26654070,12:15:42,12:15:42,3140,22,,,,5545.2,0
26654070,12:16:11,12:16:11,3141,23,,,,5733.28,0
26654070,12:16:43,12:16:43,3142,24,,,,5935.85,0
26654070,12:17:12,12:17:12,3143,25,,,,6086.19,0
26654070,12:18:08,12:18:08,3144,26,,,,6420.79,0
26654070,12:18:48,12:18:48,3145,27,,,,6683.06,0
26654070,12:19:16,12:19:16,3146,28,,,,6848.8,0
26654070,12:19:42,12:19:42,3147,29,,,,6990.7,0
26654070,12:20:00,12:20:00,225,30,,,,7083.99,
26654070,12:20:41,12:20:41,3149,31,,,,7357.62,0
26654070,12:21:16,12:21:16,3150,32,,,,7575.21,0
26654070,12:21:48,12:21:48,3151,33,,,,7759.23,0
26654070,12:22:40,12:22:40,3152,34,,,,8077.46,0
26654070,12:23:18,12:23:18,3153,35,,,,8296.07,0
26654070,12:23:58,12:23:58,3154,36,,,,8577.08,0
26654070,12:24:40,12:24:40,3155,37,,,,8884.78,0
26654070,12:25:56,12:25:56,3156,38,,,,9301.61,0
26654070,12:27:39,12:27:39,8325,39,,,,9608.73,0
26654070,12:28:21,12:28:21,8326,40,,,,9834.89,0
26654070,12:29:00,12:29:00,8327,41,,1,,10134.14,
2812020,16:15:00,16:15:00,10149,1,,,1,0,
2812020,16:20:15,16:20:15,590,2,,,,3769.89,0
2812020,16:25:00,16:25:00,591,3,,,,7217.09,
2812020,16:29:00,16:29:00,9477,4,,,,9643.65,
2812020,16:30:36,16:30:36,1557,5,,,,10397.36,0
2812020,16:31:23,16:31:23,1558,6,,,,10723.6,0
2812020,16:32:04,16:32:04,1559,7,,,,10990.66,0
2812020,16:32:27,16:32:27,1560,8,,,,11152.49,0
2812020,16:32:51,16:32:51,1561,9,,,,11351.59,0
2812020,16:33:43,16:33:43,1562,10,,,,11652.43,0
2812020,16:34:33,16:34:33,1563,11,,,,12016,0
2812020,16:35:19,16:35:19,8318,12,,,,12355.22,0
2812020,16:35:36,16:35:36,1565,13,,,,12517.19,0
2812020,16:36:00,16:36:00,1566,14,,,,12684.24,
2812020,16:36:28,16:36:28,1567,15,,,,12897.43,0
2812020,16:37:03,16:37:03,3131,16,,,,13126.59,0
2812020,16:37:34,16:37:34,3132,17,,,,13338.63,0
2812020,16:37:56,16:37:56,3133,18,,,,13517.82,0
2812020,16:38:24,16:38:24,3134,19,,,,13713.27,0
2812020,16:38:58,16:38:58,3135,20,,,,13970.45,0
2812020,16:39:27,16:39:27,3136,21,,,,14216.25,0
2812020,16:40:00,16:40:00,3137,22,,,,14492.13,
2812020,16:40:48,16:40:48,3138,23,,,,14764.16,0
2812020,16:41:38,16:41:38,3139,24,,,,15081.61,0
2812020,16:41:59,16:41:59,3140,25,,,,15188.85,0
2812020,16:42:33,16:42:33,3141,26,,,,15376.93,0
2812020,16:43:11,16:43:11,3142,27,,,,15579.5,0
2812020,16:43:44,16:43:44,3143,28,,,,15729.84,0
2812020,16:44:49,16:44:49,3144,29,,,,16064.44,0
2812020,16:45:36,16:45:36,3145,30,,,,16326.71,0
2812020,16:46:09,16:46:09,3146,31,,,,16492.45,0
2812020,16:46:39,16:46:39,3147,32,,,,16634.35,0
2812020,16:47:00,16:47:00,225,33,,,,16727.64,
2812020,16:47:37,16:47:37,3149,34,,,,17001.27,0
2812020,16:48:07,16:48:07,3150,35,,,,17218.86,0
2812020,16:48:36,16:48:36,3151,36,,,,17402.88,0
2812020,16:49:22,16:49:22,3152,37,,,,17721.11,0
2812020,16:49:56,16:49:56,3153,38,,,,17939.72,0
2812020,16:50:32,16:50:32,3154,39,,,,18220.73,0
2812020,16:51:09,16:51:09,3155,40,,,,18528.43,0
2812020,16:52:17,16:52:17,3156,41,,,,18945.26,0
2812020,16:53:48,16:53:48,8325,42,,,,19252.38,0
2812020,16:54:26,16:54:26,8326,43,,,,19478.54,0
2812020,16:55:00,16:55:00,8327,44,,1,,19777.79,
2812030,16:15:00,16:15:00,10149,1,,,1,0,
2812030,16:20:15,16:20:15,590,2,,,,3769.89,0
2812030,16:25:00,16:25:00,591,3,,,,7217.09,
2812030,16:29:00,16:29:00,9477,4,,,,9643.65,
2812030,16:30:36,16:30:36,1557,5,,,,10397.36,0
2812030,16:31:23,16:31:23,1558,6,,,,10723.6,0
2812030,16:32:04,16:32:04,1559,7,,,,10990.66,0
2812030,16:32:27,16:32:27,1560,8,,,,11152.49,0
2812030,16:32:51,16:32:51,1561,9,,,,11351.59,0
2812030,16:33:43,16:33:43,1562,10,,,,11652.43,0
2812030,16:34:33,16:34:33,1563,11,,,,12016,0
2812030,16:35:19,16:35:19,8318,12,,,,12355.22,0
2812030,16:35:36,16:35:36,1565,13,,,,12517.19,0
2812030,16:36:00,16:36:00,1566,14,,,,12684.24,
2812030,16:36:28,16:36:28,1567,15,,,,12897.43,0
2812030,16:37:03,16:37:03,3131,16,,,,13126.59,0
2812030,16:37:34,16:37:34,3132,17,,,,13338.63,0
2812030,16:37:56,16:37:56,3133,18,,,,13517.82,0
2812030,16:38:24,16:38:24,3134,19,,,,13713.27,0
2812030,16:38:58,16:38:58,3135,20,,,,13970.45,0
2812030,16:39:27,16:39:27,3136,21,,,,14216.25,0
2812030,16:40:00,16:40:00,3137,22,,,,14492.13,
2812030,16:40:48,16:40:48,3138,23,,,,14764.16,0
2812030,16:41:38,16:41:38,3139,24,,,,15081.61,0
2812030,16:41:59,16:41:59,3140,25,,,,15188.85,0
2812030,16:42:33,16:42:33,3141,26,,,,15376.93,0
2812030,16:43:11,16:43:11,3142,27,,,,15579.5,0
2812030,16:43:44,16:43:44,3143,28,,,,15729.84,0
2812030,16:44:49,16:44:49,3144,29,,,,16064.44,0
2812030,16:45:36,16:45:36,3145,30,,,,16326.71,0
2812030,16:46:09,16:46:09,3146,31,,,,16492.45,0
2812030,16:46:39,16:46:39,3147,32,,,,16634.35,0
2812030,16:47:00,16:47:00,225,33,,,,16727.64,
2812030,16:47:37,16:47:37,3149,34,,,,17001.27,0
2812030,16:48:07,16:48:07,3150,35,,,,17218.86,0
2812030,16:48:36,16:48:36,3151,36,,,,17402.88,0
2812030,16:49:22,16:49:22,3152,37,,,,17721.11,0
2812030,16:49:56,16:49:56,3153,38,,,,17939.72,0
2812030,16:50:32,16:50:32,3154,39,,,,18220.73,0
2812030,16:51:09,16:51:09,3155,40,,,,18528.43,0
2812030,16:52:17,16:52:17,3156,41,,,,18945.26,0
2812030,16:53:48,16:53:48,8325,42,,,,19252.38,0
2812030,16:54:26,16:54:26,8326,43,,,,19478.54,0
2812030,16:55:00,16:55:00,8327,44,,1,,19777.79,
2812040,16:15:00,16:15:00,10149,1,,,1,0,
2812040,16:20:15,16:20:15,590,2,,,,3769.89,0
2812040,16:25:00,16:25:00,591,3,,,,7217.09,
2812040,16:29:00,16:29:00,9477,4,,,,9643.65,
2812040,16:30:36,16:30:36,1557,5,,,,10397.36,0
2812040,16:31:23,16:31:23,1558,6,,,,10723.6,0
2812040,16:32:04,16:32:04,1559,7,,,,10990.66,0
2812040,16:32:27,16:32:27,1560,8,,,,11152.49,0
2812040,16:32:51,16:32:51,1561,9,,,,11351.59,0
2812040,16:33:43,16:33:43,1562,10,,,,11652.43,0
2812040,16:34:33,16:34:33,1563,11,,,,12016,0
2812040,16:35:19,16:35:19,8318,12,,,,12355.22,0
2812040,16:35:36,16:35:36,1565,13,,,,12517.19,0
2812040,16:36:00,16:36:00,1566,14,,,,12684.24,
2812040,16:36:28,16:36:28,1567,15,,,,12897.43,0
2812040,16:37:03,16:37:03,3131,16,,,,13126.59,0
2812040,16:37:34,16:37:34,3132,17,,,,13338.63,0
2812040,16:37:56,16:37:56,3133,18,,,,13517.82,0
2812040,16:38:24,16:38:24,3134,19,,,,13713.27,0
2812040,16:38:58,16:38:58,3135,20,,,,13970.45,0
2812040,16:39:27,16:39:27,3136,21,,,,14216.25,0
2812040,16:40:00,16:40:00,3137,22,,,,14492.13,
2812040,16:40:48,16:40:48,3138,23,,,,14764.16,0
2812040,16:41:38,16:41:38,3139,24,,,,15081.61,0
2812040,16:41:59,16:41:59,3140,25,,,,15188.85,0
2812040,16:42:33,16:42:33,3141,26,,,,15376.93,0
2812040,16:43:11,16:43:11,3142,27,,,,15579.5,0
2812040,16:43:44,16:43:44,3143,28,,,,15729.84,0
2812040,16:44:49,16:44:49,3144,29,,,,16064.44,0
2812040,16:45:36,16:45:36,3145,30,,,,16326.71,0
2812040,16:46:09,16:46:09,3146,31,,,,16492.45,0
2812040,16:46:39,16:46:39,3147,32,,,,16634.35,0
2812040,16:47:00,16:47:00,225,33,,,,16727.64,
2812040,16:47:37,16:47:37,3149,34,,,,17001.27,0
2812040,16:48:07,16:48:07,3150,35,,,,17218.86,0
2812040,16:48:36,16:48:36,3151,36,,,,17402.88,0
2812040,16:49:22,16:49:22,3152,37,,,,17721.11,0
2812040,16:49:56,16:49:56,3153,38,,,,17939.72,0
2812040,16:50:32,16:50:32,3154,39,,,,18220.73,0
2812040,16:51:09,16:51:09,3155,40,,,,18528.43,0
2812040,16:52:17,16:52:17,3156,41,,,,18945.26,0
2812040,16:53:48,16:53:48,8325,42,,,,19252.38,0
2812040,16:54:26,16:54:26,8326,43,,,,19478.54,0
2812040,16:55:00,16:55:00,8327,44,,1,,19777.79,
2812050,16:15:00,16:15:00,10149,1,,,1,0,
2812050,16:20:15,16:20:15,590,2,,,,3769.89,0
2812050,16:25:00,16:25:00,591,3,,,,7217.09,
2812050,16:29:00,16:29:00,9477,4,,,,9643.65,
2812050,16:30:36,16:30:36,1557,5,,,,10397.36,0
2812050,16:31:23,16:31:23,1558,6,,,,10723.6,0
2812050,16:32:04,16:32:04,1559,7,,,,10990.66,0
2812050,16:32:27,16:32:27,1560,8,,,,11152.49,0
2812050,16:32:51,16:32:51,1561,9,,,,11351.59,0
2812050,16:33:43,16:33:43,1562,10,,,,11652.43,0
2812050,16:34:33,16:34:33,1563,11,,,,12016,0
2812050,16:35:19,16:35:19,8318,12,,,,12355.22,0
2812050,16:35:36,16:35:36,1565,13,,,,12517.19,0
2812050,16:36:00,16:36:00,1566,14,,,,12684.24,
2812050,16:36:28,16:36:28,1567,15,,,,12897.43,0
2812050,16:37:03,16:37:03,3131,16,,,,13126.59,0
2812050,16:37:34,16:37:34,3132,17,,,,13338.63,0
2812050,16:37:56,16:37:56,3133,18,,,,13517.82,0
2812050,16:38:24,16:38:24,3134,19,,,,13713.27,0
2812050,16:38:58,16:38:58,3135,20,,,,13970.45,0
2812050,16:39:27,16:39:27,3136,21,,,,14216.25,0
2812050,16:40:00,16:40:00,3137,22,,,,14492.13,
2812050,16:40:48,16:40:48,3138,23,,,,14764.16,0
2812050,16:41:38,16:41:38,3139,24,,,,15081.61,0
2812050,16:41:59,16:41:59,3140,25,,,,15188.85,0
2812050,16:42:33,16:42:33,3141,26,,,,15376.93,0
2812050,16:43:11,16:43:11,3142,27,,,,15579.5,0
2812050,16:43:44,16:43:44,3143,28,,,,15729.84,0
2812050,16:44:49,16:44:49,3144,29,,,,16064.44,0
2812050,16:45:36,16:45:36,3145,30,,,,16326.71,0
2812050,16:46:09,16:46:09,3146,31,,,,16492.45,0
2812050,16:46:39,16:46:39,3147,32,,,,16634.35,0
2812050,16:47:00,16:47:00,225,33,,,,16727.64,
2812050,16:47:37,16:47:37,3149,34,,,,17001.27,0
2812050,16:48:07,16:48:07,3150,35,,,,17218.86,0
2812050,16:48:36,16:48:36,3151,36,,,,17402.88,0
2812050,16:49:22,16:49:22,3152,37,,,,17721.11,0
2812050,16:49:56,16:49:56,3153,38,,,,17939.72,0
2812050,16:50:32,16:50:32,3154,39,,,,18220.73,0
2812050,16:51:09,16:51:09,3155,40,,,,18528.43,0
2812050,16:52:17,16:52:17,3156,41,,,,18945.26,0
2812050,16:53:48,16:53:48,8325,42,,,,19252.38,0
2812050,16:54:26,16:54:26,8326,43,,,,19478.54,0
2812050,16:55:00,16:55:00,8327,44,,1,,19777.79,
2812060,16:15:00,16:15:00,10149,1,,,1,0,
2812060,16:20:15,16:20:15,590,2,,,,3769.89,0
2812060,16:25:00,16:25:00,591,3,,,,7217.09,
2812060,16:29:00,16:29:00,9477,4,,,,9643.65,
2812060,16:30:36,16:30:36,1557,5,,,,10397.36,0
2812060,16:31:23,16:31:23,1558,6,,,,10723.6,0
2812060,16:32:04,16:32:04,1559,7,,,,10990.66,0
2812060,16:32:27,16:32:27,1560,8,,,,11152.49,0
2812060,16:32:51,16:32:51,1561,9,,,,11351.59,0
2812060,16:33:43,16:33:43,1562,10,,,,11652.43,0
2812060,16:34:33,16:34:33,1563,11,,,,12016,0
2812060,16:35:19,16:35:19,8318,12,,,,12355.22,0
2812060,16:35:36,16:35:36,1565,13,,,,12517.19,0
2812060,16:36:00,16:36:00,1566,14,,,,12684.24,
2812060,16:36:28,16:36:28,1567,15,,,,12897.43,0
2812060,16:37:03,16:37:03,3131,16,,,,13126.59,0
2812060,16:37:34,16:37:34,3132,17,,,,13338.63,0
2812060,16:37:56,16:37:56,3133,18,,,,13517.82,0
2812060,16:38:24,16:38:24,3134,19,,,,13713.27,0
2812060,16:38:58,16:38:58,3135,20,,,,13970.45,0
2812060,16:39:27,16:39:27,3136,21,,,,14216.25,0
2812060,16:40:00,16:40:00,3137,22,,,,14492.13,
2812060,16:40:48,16:40:48,3138,23,,,,14764.16,0
2812060,16:41:38,16:41:38,3139,24,,,,15081.61,0
2812060,16:41:59,16:41:59,3140,25,,,,15188.85,0
2812060,16:42:33,16:42:33,3141,26,,,,15376.93,0
2812060,16:43:11,16:43:11,3142,27,,,,15579.5,0
2812060,16:43:44,16:43:44,3143,28,,,,15729.84,0
2812060,16:44:49,16:44:49,3144,29,,,,16064.44,0
2812060,16:45:36,16:45:36,3145,30,,,,16326.71,0
2812060,16:46:09,16:46:09,3146,31,,,,16492.45,0
2812060,16:46:39,16:46:39,3147,32,,,,16634.35,0
2812060,16:47:00,16:47:00,225,33,,,,16727.64,
2812060,16:47:37,16:47:37,3149,34,,,,17001.27,0
2812060,16:48:07,16:48:07,3150,35,,,,17218.86,0
2812060,16:48:36,16:48:36,3151,36,,,,17402.88,0
2812060,16:49:22,16:49:22,3152,37,,,,17721.11,0
2812060,16:49:56,16:49:56,3153,38,,,,17939.72,0
2812060,16:50:32,16:50:32,3154,39,,,,18220.73,0
2812060,16:51:09,16:51:09,3155,40,,,,18528.43,0
2812060,16:52:17,16:52:17,3156,41,,,,18945.26,0
2812060,16:53:48,16:53:48,8325,42,,,,19252.38,0
2812060,16:54:26,16:54:26,8326,43,,,,19478.54,0
2812060,16:55:00,16:55:00,8327,44,,1,,19777.79,
3730090,19:23:00,19:23:00,10149,1,,,1,0,
3730090,19:28:15,19:28:15,590,2,,,,3769.89,0
3730090,19:33:00,19:33:00,591,3,,,,7217.09,
3730090,19:36:00,19:36:00,9477,4,,,,9643.65,
3730090,19:37:36,19:37:36,1557,5,,,,10397.36,0
3730090,19:38:23,19:38:23,1558,6,,,,10723.6,0
3730090,19:39:04,19:39:04,1559,7,,,,10990.66,0
3730090,19:39:27,19:39:27,1560,8,,,,11152.49,0
3730090,19:39:51,19:39:51,1561,9,,,,11351.59,0
3730090,19:40:43,19:40:43,1562,10,,,,11652.43,0
3730090,19:41:33,19:41:33,1563,11,,,,12016,0
3730090,19:42:19,19:42:19,8318,12,,,,12355.22,0
3730090,19:42:36,19:42:36,1565,13,,,,12517.19,0
3730090,19:43:00,19:43:00,1566,14,,,,12684.24,
3730090,19:43:28,19:43:28,1567,15,,,,12897.43,0
3730090,19:44:03,19:44:03,3131,16,,,,13126.59,0
3730090,19:44:34,19:44:34,3132,17,,,,13338.63,0
3730090,19:44:56,19:44:56,3133,18,,,,13517.82,0
3730090,19:45:24,19:45:24,3134,19,,,,13713.27,0
3730090,19:45:58,19:45:58,3135,20,,,,13970.45,0
3730090,19:46:27,19:46:27,3136,21,,,,14216.25,0
3730090,19:47:00,19:47:00,3137,22,,,,14492.13,
3730090,19:47:34,19:47:34,3138,23,,,,14764.16,0
3730090,19:48:10,19:48:10,3139,24,,,,15081.61,0
3730090,19:48:25,19:48:25,3140,25,,,,15188.85,0
3730090,19:48:49,19:48:49,3141,26,,,,15376.93,0
3730090,19:49:16,19:49:16,3142,27,,,,15579.5,0
3730090,19:49:40,19:49:40,3143,28,,,,15729.84,0
3730090,19:50:27,19:50:27,3144,29,,,,16064.44,0
3730090,19:51:00,19:51:00,3145,30,,,,16326.71,0
3730090,19:51:24,19:51:24,3146,31,,,,16492.45,0
3730090,19:51:45,19:51:45,3147,32,,,,16634.35,0
3730090,19:52:00,19:52:00,225,33,,,,16727.64,
3730090,19:52:32,19:52:32,3149,34,,,,17001.27,0
3730090,19:52:59,19:52:59,3150,35,,,,17218.86,0
3730090,19:53:24,19:53:24,3151,36,,,,17402.88,0
3730090,19:54:04,19:54:04,3152,37,,,,17721.11,0
3730090,19:54:34,19:54:34,3153,38,,,,17939.72,0
3730090,19:55:05,19:55:05,3154,39,,,,18220.73,0
3730090,19:55:38,19:55:38,3155,40,,,,18528.43,0
3730090,19:56:37,19:56:37,3156,41,,,,18945.26,0
3730090,19:57:57,19:57:57,8325,42,,,,19252.38,0
3730090,19:58:30,19:58:30,8326,43,,,,19478.54,0
3730090,19:59:00,19:59:00,8327,44,,1,,19777.79,
3736010,17:35:00,17:35:00,9477,1,,,1,0,
3736010,17:36:36,17:36:36,1557,2,,,,753.71,0
3736010,17:37:23,17:37:23,1558,3,,,,1079.95,0
3736010,17:38:04,17:38:04,1559,4,,,,1347.01,0
3736010,17:38:27,17:38:27,1560,5,,,,1508.84,0
3736010,17:38:51,17:38:51,1561,6,,,,1707.94,0
3736010,17:39:43,17:39:43,1562,7,,,,2008.78,0
3736010,17:40:33,17:40:33,1563,8,,,,2372.35,0
3736010,17:41:19,17:41:19,8318,9,,,,2711.57,0
3736010,17:41:36,17:41:36,1565,10,,,,2873.54,0
3736010,17:42:00,17:42:00,1566,11,,,,3040.59,
3736010,17:42:43,17:42:43,1567,12,,,,3253.78,0
3736010,17:43:34,17:43:34,3131,13,,,,3482.94,0
3736010,17:44:21,17:44:21,3132,14,,,,3694.98,0
3736010,17:44:54,17:44:54,3133,15,,,,3874.17,0
3736010,17:45:36,17:45:36,3134,16,,,,4069.62,0
3736010,17:46:27,17:46:27,3135,17,,,,4326.8,0
3736010,17:47:10,17:47:10,3136,18,,,,4572.6,0
3736010,17:48:00,17:48:00,3137,19,,,,4848.48,
3736010,17:48:41,17:48:41,3138,20,,,,5120.51,0
3736010,17:49:24,17:49:24,3139,21,,,,5437.96,0
3736010,17:49:42,17:49:42,3140,22,,,,5545.2,0
3736010,17:50:11,17:50:11,3141,23,,,,5733.28,0
3736010,17:50:43,17:50:43,3142,24,,,,5935.85,0
3736010,17:51:12,17:51:12,3143,25,,,,6086.19,0
3736010,17:52:08,17:52:08,3144,26,,,,6420.79,0
3736010,17:52:48,17:52:48,3145,27,,,,6683.06,0
3736010,17:53:16,17:53:16,3146,28,,,,6848.8,0
3736010,17:53:42,17:53:42,3147,29,,,,6990.7,0
3736010,17:54:00,17:54:00,225,30,,,,7083.99,
3736010,17:54:41,17:54:41,3149,31,,,,7357.62,0
3736010,17:55:16,17:55:16,3150,32,,,,7575.21,0
3736010,17:55:48,17:55:48,3151,33,,,,7759.23,0
3736010,17:56:40,17:56:40,3152,34,,,,8077.46,0
3736010,17:57:18,17:57:18,3153,35,,,,8296.07,0
3736010,17:57:58,17:57:58,3154,36,,,,8577.08,0
3736010,17:58:40,17:58:40,3155,37,,,,8884.78,0
3736010,17:59:56,17:59:56,3156,38,,,,9301.61,0
3736010,18:01:39,18:01:39,8325,39,,,,9608.73,0
3736010,18:02:21,18:02:21,8326,40,,,,9834.89,0
3736010,18:03:00,18:03:00,8327,41,,1,,10134.14,
3736080,17:35:00,17:35:00,9477,1,,,1,0,
3736080,17:36:36,17:36:36,1557,2,,,,753.71,0
3736080,17:37:23,17:37:23,1558,3,,,,1079.95,0
3736080,17:38:04,17:38:04,1559,4,,,,1347.01,0
3736080,17:38:27,17:38:27,1560,5,,,,1508.84,0
3736080,17:38:51,17:38:51,1561,6,,,,1707.94,0
3736080,17:39:43,17:39:43,1562,7,,,,2008.78,0
3736080,17:40:33,17:40:33,1563,8,,,,2372.35,0
3736080,17:41:19,17:41:19,8318,9,,,,2711.57,0
3736080,17:41:36,17:41:36,1565,10,,,,2873.54,0
3736080,17:42:00,17:42:00,1566,11,,,,3040.59,
3736080,17:42:43,17:42:43,1567,12,,,,3253.78,0
3736080,17:43:34,17:43:34,3131,13,,,,3482.94,0
3736080,17:44:21,17:44:21,3132,14,,,,3694.98,0
3736080,17:44:54,17:44:54,3133,15,,,,3874.17,0
3736080,17:45:36,17:45:36,3134,16,,,,4069.62,0
3736080,17:46:27,17:46:27,3135,17,,,,4326.8,0
3736080,17:47:10,17:47:10,3136,18,,,,4572.6,0
3736080,17:48:00,17:48:00,3137,19,,,,4848.48,
3736080,17:48:41,17:48:41,3138,20,,,,5120.51,0
3736080,17:49:24,17:49:24,3139,21,,,,5437.96,0
3736080,17:49:42,17:49:42,3140,22,,,,5545.2,0
3736080,17:50:11,17:50:11,3141,23,,,,5733.28,0
3736080,17:50:43,17:50:43,3142,24,,,,5935.85,0
3736080,17:51:12,17:51:12,3143,25,,,,6086.19,0
3736080,17:52:08,17:52:08,3144,26,,,,6420.79,0
3736080,17:52:48,17:52:48,3145,27,,,,6683.06,0
3736080,17:53:16,17:53:16,3146,28,,,,6848.8,0
3736080,17:53:42,17:53:42,3147,29,,,,6990.7,0
3736080,17:54:00,17:54:00,225,30,,,,7083.99,
3736080,17:54:41,17:54:41,3149,31,,,,7357.62,0
3736080,17:55:16,17:55:16,3150,32,,,,7575.21,0
3736080,17:55:48,17:55:48,3151,33,,,,7759.23,0
3736080,17:56:40,17:56:40,3152,34,,,,8077.46,0
3736080,17:57:18,17:57:18,3153,35,,,,8296.07,0
3736080,17:57:58,17:57:58,3154,36,,,,8577.08,0
3736080,17:58:40,17:58:40,3155,37,,,,8884.78,0
3736080,17:59:56,17:59:56,3156,38,,,,9301.61,0
3736080,18:01:39,18:01:39,8325,39,,,,9608.73,0
3736080,18:02:21,18:02:21,8326,40,,,,9834.89,0
3736080,18:03:00,18:03:00,8327,41,,1,,10134.14,
3942010,12:35:00,12:35:00,9477,1,,,1,0,
3942010,12:36:36,12:36:36,1557,2,,,,753.71,0
3942010,12:37:23,12:37:23,1558,3,,,,1079.95,0
3942010,12:38:04,12:38:04,1559,4,,,,1347.01,0
3942010,12:38:27,12:38:27,1560,5,,,,1508.84,0
3942010,12:38:51,12:38:51,1561,6,,,,1707.94,0
3942010,12:39:43,12:39:43,1562,7,,,,2008.78,0
3942010,12:40:33,12:40:33,1563,8,,,,2372.35,0
3942010,12:41:19,12:41:19,8318,9,,,,2711.57,0
3942010,12:41:36,12:41:36,1565,10,,,,2873.54,0
3942010,12:42:00,12:42:00,1566,11,,,,3040.59,
3942010,12:42:43,12:42:43,1567,12,,,,3253.78,0
3942010,12:43:34,12:43:34,3131,13,,,,3482.94,0
3942010,12:44:21,12:44:21,3132,14,,,,3694.98,0
3942010,12:44:54,12:44:54,3133,15,,,,3874.17,0
3942010,12:45:36,12:45:36,3134,16,,,,4069.62,0
3942010,12:46:27,12:46:27,3135,17,,,,4326.8,0
3942010,12:47:10,12:47:10,3136,18,,,,4572.6,0
3942010,12:48:00,12:48:00,3137,19,,,,4848.48,
3942010,12:48:41,12:48:41,3138,20,,,,5120.51,0
3942010,12:49:24,12:49:24,3139,21,,,,5437.96,0
3942010,12:49:42,12:49:42,3140,22,,,,5545.2,0
3942010,12:50:11,12:50:11,3141,23,,,,5733.28,0
3942010,12:50:43,12:50:43,3142,24,,,,5935.85,0
3942010,12:51:12,12:51:12,3143,25,,,,6086.19,0
3942010,12:52:08,12:52:08,3144,26,,,,6420.79,0
3942010,12:52:48,12:52:48,3145,27,,,,6683.06,0
3942010,12:53:16,12:53:16,3146,28,,,,6848.8,0
3942010,12:53:42,12:53:42,3147,29,,,,6990.7,0
3942010,12:54:00,12:54:00,225,30,,,,7083.99,
3942010,12:54:41,12:54:41,3149,31,,,,7357.62,0
3942010,12:55:16,12:55:16,3150,32,,,,7575.21,0
3942010,12:55:48,12:55:48,3151,33,,,,7759.23,0
3942010,12:56:40,12:56:40,3152,34,,,,8077.46,0
3942010,12:57:18,12:57:18,3153,35,,,,8296.07,0
3942010,12:57:58,12:57:58,3154,36,,,,8577.08,0
3942010,12:58:40,12:58:40,3155,37,,,,8884.78,0
3942010,12:59:56,12:59:56,3156,38,,,,9301.61,0
3942010,13:01:39,13:01:39,8325,39,,,,9608.73,0
3942010,13:02:21,13:02:21,8326,40,,,,9834.89,0
3942010,13:03:00,13:03:00,8327,41,,1,,10134.14,
3942080,12:35:00,12:35:00,9477,1,,,1,0,
3942080,12:36:36,12:36:36,1557,2,,,,753.71,0
3942080,12:37:23,12:37:23,1558,3,,,,1079.95,0
3942080,12:38:04,12:38:04,1559,4,,,,1347.01,0
3942080,12:38:27,12:38:27,1560,5,,,,1508.84,0
3942080,12:38:51,12:38:51,1561,6,,,,1707.94,0
3942080,12:39:43,12:39:43,1562,7,,,,2008.78,0
3942080,12:40:33,12:40:33,1563,8,,,,2372.35,0
3942080,12:41:19,12:41:19,8318,9,,,,2711.57,0
3942080,12:41:36,12:41:36,1565,10,,,,2873.54,0
3942080,12:42:00,12:42:00,1566,11,,,,3040.59,
3942080,12:42:43,12:42:43,1567,12,,,,3253.78,0
3942080,12:43:34,12:43:34,3131,13,,,,3482.94,0
3942080,12:44:21,12:44:21,3132,14,,,,3694.98,0
3942080,12:44:54,12:44:54,3133,15,,,,3874.17,0
3942080,12:45:36,12:45:36,3134,16,,,,4069.62,0
3942080,12:46:27,12:46:27,3135,17,,,,4326.8,0
3942080,12:47:10,12:47:10,3136,18,,,,4572.6,0
3942080,12:48:00,12:48:00,3137,19,,,,4848.48,
3942080,12:48:41,12:48:41,3138,20,,,,5120.51,0
3942080,12:49:24,12:49:24,3139,21,,,,5437.96,0
3942080,12:49:42,12:49:42,3140,22,,,,5545.2,0
3942080,12:50:11,12:50:11,3141,23,,,,5733.28,0
3942080,12:50:43,12:50:43,3142,24,,,,5935.85,0
3942080,12:51:12,12:51:12,3143,25,,,,6086.19,0
3942080,12:52:08,12:52:08,3144,26,,,,6420.79,0
3942080,12:52:48,12:52:48,3145,27,,,,6683.06,0
3942080,12:53:16,12:53:16,3146,28,,,,6848.8,0
3942080,12:53:42,12:53:42,3147,29,,,,6990.7,0
3942080,12:54:00,12:54:00,225,30,,,,7083.99,
3942080,12:54:41,12:54:41,3149,31,,,,7357.62,0
3942080,12:55:16,12:55:16,3150,32,,,,7575.21,0
3942080,12:55:48,12:55:48,3151,33,,,,7759.23,0
3942080,12:56:40,12:56:40,3152,34,,,,8077.46,0
3942080,12:57:18,12:57:18,3153,35,,,,8296.07,0
3942080,12:57:58,12:57:58,3154,36,,,,8577.08,0
3942080,12:58:40,12:58:40,3155,37,,,,8884.78,0
3942080,12:59:56,12:59:56,3156,38,,,,9301.61,0
3942080,13:01:39,13:01:39,8325,39,,,,9608.73,0
3942080,13:02:21,13:02:21,8326,40,,,,9834.89,0
3942080,13:03:00,13:03:00,8327,41,,1,,10134.14,
3950010,19:05:00,19:05:00,9477,1,,,1,0,
3950010,19:06:22,19:06:22,1557,2,,,,753.71,0
3950010,19:07:02,19:07:02,1558,3,,,,1079.95,0
3950010,19:07:38,19:07:38,1559,4,,,,1347.01,0
3950010,19:07:58,19:07:58,1560,5,,,,1508.84,0
3950010,19:08:18,19:08:18,1561,6,,,,1707.94,0
3950010,19:09:03,19:09:03,1562,7,,,,2008.78,0
3950010,19:09:45,19:09:45,1563,8,,,,2372.35,0
3950010,19:10:24,19:10:24,8318,9,,,,2711.57,0
3950010,19:10:39,19:10:39,1565,10,,,,2873.54,0
3950010,19:11:00,19:11:00,1566,11,,,,3040.59,
3950010,19:11:36,19:11:36,1567,12,,,,3253.78,0
3950010,19:12:18,19:12:18,3131,13,,,,3482.94,0
3950010,19:12:58,19:12:58,3132,14,,,,3694.98,0
3950010,19:13:25,19:13:25,3133,15,,,,3874.17,0
3950010,19:14:00,19:14:00,3134,16,,,,4069.62,0
3950010,19:14:42,19:14:42,3135,17,,,,4326.8,0
3950010,19:15:18,19:15:18,3136,18,,,,4572.6,0
3950010,19:16:00,19:16:00,3137,19,,,,4848.48,
3950010,19:16:34,19:16:34,3138,20,,,,5120.51,0
3950010,19:17:10,19:17:10,3139,21,,,,5437.96,0
3950010,19:17:25,19:17:25,3140,22,,,,5545.2,0
3950010,19:17:49,19:17:49,3141,23,,,,5733.28,0
3950010,19:18:16,19:18:16,3142,24,,,,5935.85,0
3950010,19:18:40,19:18:40,3143,25,,,,6086.19,0
3950010,19:19:27,19:19:27,3144,26,,,,6420.79,0
3950010,19:20:00,19:20:00,3145,27,,,,6683.06,0
3950010,19:20:24,19:20:24,3146,28,,,,6848.8,0
3950010,19:20:45,19:20:45,3147,29,,,,6990.7,0
3950010,19:21:00,19:21:00,225,30,,,,7083.99,
3950010,19:21:37,19:21:37,3149,31,,,,7357.62,0
3950010,19:22:07,19:22:07,3150,32,,,,7575.21,0
3950010,19:22:36,19:22:36,3151,33,,,,7759.23,0
3950010,19:23:22,19:23:22,3152,34,,,,8077.46,0
3950010,19:23:56,19:23:56,3153,35,,,,8296.07,0
3950010,19:24:32,19:24:32,3154,36,,,,8577.08,0
3950010,19:25:09,19:25:09,3155,37,,,,8884.78,0
3950010,19:26:17,19:26:17,3156,38,,,,9301.61,0
3950010,19:27:48,19:27:48,8325,39,,,,9608.73,0
3950010,19:28:26,19:28:26,8326,40,,,,9834.89,0
3950010,19:29:00,19:29:00,8327,41,,1,,10134.14,
3950080,19:05:00,19:05:00,9477,1,,,1,0,
3950080,19:06:22,19:06:22,1557,2,,,,753.71,0
3950080,19:07:02,19:07:02,1558,3,,,,1079.95,0
3950080,19:07:38,19:07:38,1559,4,,,,1347.01,0
3950080,19:07:58,19:07:58,1560,5,,,,1508.84,0
3950080,19:08:18,19:08:18,1561,6,,,,1707.94,0
3950080,19:09:03,19:09:03,1562,7,,,,2008.78,0
3950080,19:09:45,19:09:45,1563,8,,,,2372.35,0
3950080,19:10:24,19:10:24,8318,9,,,,2711.57,0
3950080,19:10:39,19:10:39,1565,10,,,,2873.54,0
3950080,19:11:00,19:11:00,1566,11,,,,3040.59,
3950080,19:11:36,19:11:36,1567,12,,,,3253.78,0
3950080,19:12:18,19:12:18,3131,13,,,,3482.94,0
3950080,19:12:58,19:12:58,3132,14,,,,3694.98,0
3950080,19:13:25,19:13:25,3133,15,,,,3874.17,0
3950080,19:14:00,19:14:00,3134,16,,,,4069.62,0
3950080,19:14:42,19:14:42,3135,17,,,,4326.8,0
3950080,19:15:18,19:15:18,3136,18,,,,4572.6,0
3950080,19:16:00,19:16:00,3137,19,,,,4848.48,
3950080,19:16:34,19:16:34,3138,20,,,,5120.51,0
3950080,19:17:10,19:17:10,3139,21,,,,5437.96,0
3950080,19:17:25,19:17:25,3140,22,,,,5545.2,0
3950080,19:17:49,19:17:49,3141,23,,,,5733.28,0
3950080,19:18:16,19:18:16,3142,24,,,,5935.85,0
3950080,19:18:40,19:18:40,3143,25,,,,6086.19,0
3950080,19:19:27,19:19:27,3144,26,,,,6420.79,0
3950080,19:20:00,19:20:00,3145,27,,,,6683.06,0
3950080,19:20:24,19:20:24,3146,28,,,,6848.8,0
3950080,19:20:45,19:20:45,3147,29,,,,6990.7,0
3950080,19:21:00,19:21:00,225,30,,,,7083.99,
3950080,19:21:37,19:21:37,3149,31,,,,7357.62,0
3950080,19:22:07,19:22:07,3150,32,,,,7575.21,0
3950080,19:22:36,19:22:36,3151,33,,,,7759.23,0
3950080,19:23:22,19:23:22,3152,34,,,,8077.46,0
3950080,19:23:56,19:23:56,3153,35,,,,8296.07,0
3950080,19:24:32,19:24:32,3154,36,,,,8577.08,0
3950080,19:25:09,19:25:09,3155,37,,,,8884.78,0
3950080,19:26:17,19:26:17,3156,38,,,,9301.61,0
3950080,19:27:48,19:27:48,8325,39,,,,9608.73,0
3950080,19:28:26,19:28:26,8326,40,,,,9834.89,0
3950080,19:29:00,19:29:00,8327,41,,1,,10134.14,
408010,16:05:00,16:05:00,9477,1,,,1,0,
408010,16:06:36,16:06:36,1557,2,,,,753.71,0
408010,16:07:23,16:07:23,1558,3,,,,1079.95,0
408010,16:08:04,16:08:04,1559,4,,,,1347.01,0
408010,16:08:27,16:08:27,1560,5,,,,1508.84,0
408010,16:08:51,16:08:51,1561,6,,,,1707.94,0
408010,16:09:43,16:09:43,1562,7,,,,2008.78,0
408010,16:10:33,16:10:33,1563,8,,,,2372.35,0
408010,16:11:19,16:11:19,8318,9,,,,2711.57,0
408010,16:11:36,16:11:36,1565,10,,,,2873.54,0
408010,16:12:00,16:12:00,1566,11,,,,3040.59,
408010,16:12:43,16:12:43,1567,12,,,,3253.78,0
408010,16:13:34,16:13:34,3131,13,,,,3482.94,0
408010,16:14:21,16:14:21,3132,14,,,,3694.98,0
408010,16:14:54,16:14:54,3133,15,,,,3874.17,0
408010,16:15:36,16:15:36,3134,16,,,,4069.62,0
408010,16:16:27,16:16:27,3135,17,,,,4326.8,0
408010,16:17:10,16:17:10,3136,18,,,,4572.6,0
408010,16:18:00,16:18:00,3137,19,,,,4848.48,
408010,16:18:41,16:18:41,3138,20,,,,5120.51,0
408010,16:19:24,16:19:24,3139,21,,,,5437.96,0
408010,16:19:42,16:19:42,3140,22,,,,5545.2,0
408010,16:20:11,16:20:11,3141,23,,,,5733.28,0
408010,16:20:43,16:20:43,3142,24,,,,5935.85,0
408010,16:21:12,16:21:12,3143,25,,,,6086.19,0
408010,16:22:08,16:22:08,3144,26,,,,6420.79,0
408010,16:22:48,16:22:48,3145,27,,,,6683.06,0
408010,16:23:16,16:23:16,3146,28,,,,6848.8,0
408010,16:23:42,16:23:42,3147,29,,,,6990.7,0
408010,16:24:00,16:24:00,225,30,,,,7083.99,
408010,16:24:41,16:24:41,3149,31,,,,7357.62,0
408010,16:25:16,16:25:16,3150,32,,,,7575.21,0
408010,16:25:48,16:25:48,3151,33,,,,7759.23,0
408010,16:26:40,16:26:40,3152,34,,,,8077.46,0
408010,16:27:18,16:27:18,3153,35,,,,8296.07,0
408010,16:27:58,16:27:58,3154,36,,,,8577.08,0
408010,16:28:40,16:28:40,3155,37,,,,8884.78,0
408010,16:29:56,16:29:56,3156,38,,,,9301.61,0
408010,16:31:39,16:31:39,8325,39,,,,9608.73,0
408010,16:32:21,16:32:21,8326,40,,,,9834.89,0
408010,16:33:00,16:33:00,8327,41,,1,,10134.14,
408080,16:05:00,16:05:00,9477,1,,,1,0,
408080,16:06:36,16:06:36,1557,2,,,,753.71,0
408080,16:07:23,16:07:23,1558,3,,,,1079.95,0
408080,16:08:04,16:08:04,1559,4,,,,1347.01,0
408080,16:08:27,16:08:27,1560,5,,,,1508.84,0
408080,16:08:51,16:08:51,1561,6,,,,1707.94,0
408080,16:09:43,16:09:43,1562,7,,,,2008.78,0
408080,16:10:33,16:10:33,1563,8,,,,2372.35,0
408080,16:11:19,16:11:19,8318,9,,,,2711.57,0
408080,16:11:36,16:11:36,1565,10,,,,2873.54,0
408080,16:12:00,16:12:00,1566,11,,,,3040.59,
408080,16:12:43,16:12:43,1567,12,,,,3253.78,0
408080,16:13:34,16:13:34,3131,13,,,,3482.94,0
408080,16:14:21,16:14:21,3132,14,,,,3694.98,0
408080,16:14:54,16:14:54,3133,15,,,,3874.17,0
408080,16:15:36,16:15:36,3134,16,,,,4069.62,0
408080,16:16:27,16:16:27,3135,17,,,,4326.8,0
408080,16:17:10,16:17:10,3136,18,,,,4572.6,0
408080,16:18:00,16:18:00,3137,19,,,,4848.48,
408080,16:18:41,16:18:41,3138,20,,,,5120.51,0
408080,16:19:24,16:19:24,3139,21,,,,5437.96,0
408080,16:19:42,16:19:42,3140,22,,,,5545.2,0
408080,16:20:11,16:20:11,3141,23,,,,5733.28,0
408080,16:20:43,16:20:43,3142,24,,,,5935.85,0
408080,16:21:12,16:21:12,3143,25,,,,6086.19,0
408080,16:22:08,16:22:08,3144,26,,,,6420.79,0
408080,16:22:48,16:22:48,3145,27,,,,6683.06,0
408080,16:23:16,16:23:16,3146,28,,,,6848.8,0
408080,16:23:42,16:23:42,3147,29,,,,6990.7,0
408080,16:24:00,16:24:00,225,30,,,,7083.99,
408080,16:24:41,16:24:41,3149,31,,,,7357.62,0
408080,16:25:16,16:25:16,3150,32,,,,7575.21,0
408080,16:25:48,16:25:48,3151,33,,,,7759.23,0
408080,16:26:40,16:26:40,3152,34,,,,8077.46,0
408080,16:27:18,16:27:18,3153,35,,,,8296.07,0
408080,16:27:58,16:27:58,3154,36,,,,8577.08,0
408080,16:28:40,16:28:40,3155,37,,,,8884.78,0
408080,16:29:56,16:29:56,3156,38,,,,9301.61,0
408080,16:31:39,16:31:39,8325,39,,,,9608.73,0
408080,16:32:21,16:32:21,8326,40,,,,9834.89,0
408080,16:33:00,16:33:00,8327,41,,1,,10134.14,
4527090,11:03:00,11:03:00,9477,1,,,1,0,
4527090,11:04:22,11:04:22,1557,2,,,,753.71,0
4527090,11:05:02,11:05:02,1558,3,,,,1079.95,0
4527090,11:05:38,11:05:38,1559,4,,,,1347.01,0
4527090,11:05:58,11:05:58,1560,5,,,,1508.84,0
4527090,11:06:18,11:06:18,1561,6,,,,1707.94,0
4527090,11:07:03,11:07:03,1562,7,,,,2008.78,0
4527090,11:07:45,11:07:45,1563,8,,,,2372.35,0
4527090,11:08:24,11:08:24,8318,9,,,,2711.57,0
4527090,11:08:39,11:08:39,1565,10,,,,2873.54,0
4527090,11:09:00,11:09:00,1566,11,,,,3040.59,
4527090,11:09:28,11:09:28,1567,12,,,,3253.78,0
4527090,11:10:03,11:10:03,3131,13,,,,3482.94,0
4527090,11:10:34,11:10:34,3132,14,,,,3694.98,0
4527090,11:10:56,11:10:56,3133,15,,,,3874.17,0
4527090,11:11:24,11:11:24,3134,16,,,,4069.62,0
4527090,11:11:58,11:11:58,3135,17,,,,4326.8,0
4527090,11:12:27,11:12:27,3136,18,,,,4572.6,0
4527090,11:13:00,11:13:00,3137,19,,,,4848.48,
4527090,11:13:41,11:13:41,3138,20,,,,5120.51,0
4527090,11:14:24,11:14:24,3139,21,,,,5437.96,0
4527090,11:14:42,11:14:42,3140,22,,,,5545.2,0
4527090,11:15:11,11:15:11,3141,23,,,,5733.28,0
4527090,11:15:43,11:15:43,3142,24,,,,5935.85,0
4527090,11:16:12,11:16:12,3143,25,,,,6086.19,0
4527090,11:17:08,11:17:08,3144,26,,,,6420.79,0
4527090,11:17:48,11:17:48,3145,27,,,,6683.06,0
4527090,11:18:16,11:18:16,3146,28,,,,6848.8,0
4527090,11:18:42,11:18:42,3147,29,,,,6990.7,0
4527090,11:19:00,11:19:00,225,30,,,,7083.99,
4527090,11:19:27,11:19:27,3149,31,,,,7357.62,0
4527090,11:19:50,11:19:50,3150,32,,,,7575.21,0
4527090,11:20:12,11:20:12,3151,33,,,,7759.23,0
4527090,11:20:46,11:20:46,3152,34,,,,8077.46,0
4527090,11:21:12,11:21:12,3153,35,,,,8296.07,0
4527090,11:21:39,11:21:39,3154,36,,,,8577.08,0
4527090,11:22:06,11:22:06,3155,37,,,,8884.78,0
4527090,11:22:57,11:22:57,3156,38,,,,9301.61,0
4527090,11:24:06,11:24:06,8325,39,,,,9608.73,0
4527090,11:24:34,11:24:34,8326,40,,,,9834.89,0
4527090,11:25:00,11:25:00,8327,41,,1,,10134.14,
5018090,20:59:00,20:59:00,10149,1,,,1,0,
5018090,21:04:15,21:04:15,590,2,,,,3769.89,0
5018090,21:09:00,21:09:00,591,3,,,,7217.09,
5018090,21:12:00,21:12:00,9477,4,,,,9643.65,
5018090,21:13:36,21:13:36,1557,5,,,,10397.36,0
5018090,21:14:23,21:14:23,1558,6,,,,10723.6,0
5018090,21:15:04,21:15:04,1559,7,,,,10990.66,0
5018090,21:15:27,21:15:27,1560,8,,,,11152.49,0
5018090,21:15:51,21:15:51,1561,9,,,,11351.59,0
5018090,21:16:43,21:16:43,1562,10,,,,11652.43,0
5018090,21:17:33,21:17:33,1563,11,,,,12016,0
5018090,21:18:19,21:18:19,8318,12,,,,12355.22,0
5018090,21:18:36,21:18:36,1565,13,,,,12517.19,0
5018090,21:19:00,21:19:00,1566,14,,,,12684.24,
5018090,21:19:28,21:19:28,1567,15,,,,12897.43,0
5018090,21:20:03,21:20:03,3131,16,,,,13126.59,0
5018090,21:20:34,21:20:34,3132,17,,,,13338.63,0
5018090,21:20:56,21:20:56,3133,18,,,,13517.82,0
5018090,21:21:24,21:21:24,3134,19,,,,13713.27,0
5018090,21:21:58,21:21:58,3135,20,,,,13970.45,0
5018090,21:22:27,21:22:27,3136,21,,,,14216.25,0
5018090,21:23:00,21:23:00,3137,22,,,,14492.13,
5018090,21:23:34,21:23:34,3138,23,,,,14764.16,0
5018090,21:24:10,21:24:10,3139,24,,,,15081.61,0
5018090,21:24:25,21:24:25,3140,25,,,,15188.85,0
5018090,21:24:49,21:24:49,3141,26,,,,15376.93,0
5018090,21:25:16,21:25:16,3142,27,,,,15579.5,0
5018090,21:25:40,21:25:40,3143,28,,,,15729.84,0
5018090,21:26:27,21:26:27,3144,29,,,,16064.44,0
5018090,21:27:00,21:27:00,3145,30,,,,16326.71,0
5018090,21:27:24,21:27:24,3146,31,,,,16492.45,0
5018090,21:27:45,21:27:45,3147,32,,,,16634.35,0
5018090,21:28:00,21:28:00,225,33,,,,16727.64,
5018090,21:28:27,21:28:27,3149,34,,,,17001.27,0
5018090,21:28:50,21:28:50,3150,35,,,,17218.86,0
5018090,21:29:12,21:29:12,3151,36,,,,17402.88,0
5018090,21:29:46,21:29:46,3152,37,,,,17721.11,0
5018090,21:30:12,21:30:12,3153,38,,,,17939.72,0
5018090,21:30:39,21:30:39,3154,39,,,,18220.73,0
5018090,21:31:06,21:31:06,3155,40,,,,18528.43,0
5018090,21:31:57,21:31:57,3156,41,,,,18945.26,0
5018090,21:33:06,21:33:06,8325,42,,,,19252.38,0
5018090,21:33:34,21:33:34,8326,43,,,,19478.54,0
5018090,21:34:00,21:34:00,8327,44,,1,,19777.79,
502010,10:05:00,10:05:00,9477,1,,,1,0,
502010,10:06:22,10:06:22,1557,2,,,,753.71,0
502010,10:07:02,10:07:02,1558,3,,,,1079.95,0
502010,10:07:38,10:07:38,1559,4,,,,1347.01,0
502010,10:07:58,10:07:58,1560,5,,,,1508.84,0
502010,10:08:18,10:08:18,1561,6,,,,1707.94,0
502010,10:09:03,10:09:03,1562,7,,,,2008.78,0
502010,10:09:45,10:09:45,1563,8,,,,2372.35,0
502010,10:10:24,10:10:24,8318,9,,,,2711.57,0
502010,10:10:39,10:10:39,1565,10,,,,2873.54,0
502010,10:11:00,10:11:00,1566,11,,,,3040.59,
502010,10:11:36,10:11:36,1567,12,,,,3253.78,0
502010,10:12:18,10:12:18,3131,13,,,,3482.94,0
502010,10:12:58,10:12:58,3132,14,,,,3694.98,0
502010,10:13:25,10:13:25,3133,15,,,,3874.17,0
502010,10:14:00,10:14:00,3134,16,,,,4069.62,0
502010,10:14:42,10:14:42,3135,17,,,,4326.8,0
502010,10:15:18,10:15:18,3136,18,,,,4572.6,0
502010,10:16:00,10:16:00,3137,19,,,,4848.48,
502010,10:16:34,10:16:34,3138,20,,,,5120.51,0
502010,10:17:10,10:17:10,3139,21,,,,5437.96,0
502010,10:17:25,10:17:25,3140,22,,,,5545.2,0
502010,10:17:49,10:17:49,3141,23,,,,5733.28,0
502010,10:18:16,10:18:16,3142,24,,,,5935.85,0
502010,10:18:40,10:18:40,3143,25,,,,6086.19,0
502010,10:19:27,10:19:27,3144,26,,,,6420.79,0
502010,10:20:00,10:20:00,3145,27,,,,6683.06,0
502010,10:20:24,10:20:24,3146,28,,,,6848.8,0
502010,10:20:45,10:20:45,3147,29,,,,6990.7,0
502010,10:21:00,10:21:00,225,30,,,,7083.99,
502010,10:21:41,10:21:41,3149,31,,,,7357.62,0
502010,10:22:16,10:22:16,3150,32,,,,7575.21,0
502010,10:22:48,10:22:48,3151,33,,,,7759.23,0
502010,10:23:40,10:23:40,3152,34,,,,8077.46,0
502010,10:24:18,10:24:18,3153,35,,,,8296.07,0
502010,10:24:58,10:24:58,3154,36,,,,8577.08,0
502010,10:25:40,10:25:40,3155,37,,,,8884.78,0
502010,10:26:56,10:26:56,3156,38,,,,9301.61,0
502010,10:28:39,10:28:39,8325,39,,,,9608.73,0
502010,10:29:21,10:29:21,8326,40,,,,9834.89,0
502010,10:30:00,10:30:00,8327,41,,1,,10134.14,
502080,10:05:00,10:05:00,9477,1,,,1,0,
502080,10:06:22,10:06:22,1557,2,,,,753.71,0
502080,10:07:02,10:07:02,1558,3,,,,1079.95,0
502080,10:07:38,10:07:38,1559,4,,,,1347.01,0
502080,10:07:58,10:07:58,1560,5,,,,1508.84,0
502080,10:08:18,10:08:18,1561,6,,,,1707.94,0
502080,10:09:03,10:09:03,1562,7,,,,2008.78,0
502080,10:09:45,10:09:45,1563,8,,,,2372.35,0
502080,10:10:24,10:10:24,8318,9,,,,2711.57,0
502080,10:10:39,10:10:39,1565,10,,,,2873.54,0
502080,10:11:00,10:11:00,1566,11,,,,3040.59,
502080,10:11:36,10:11:36,1567,12,,,,3253.78,0
502080,10:12:18,10:12:18,3131,13,,,,3482.94,0
502080,10:12:58,10:12:58,3132,14,,,,3694.98,0
502080,10:13:25,10:13:25,3133,15,,,,3874.17,0
502080,10:14:00,10:14:00,3134,16,,,,4069.62,0
502080,10:14:42,10:14:42,3135,17,,,,4326.8,0
502080,10:15:18,10:15:18,3136,18,,,,4572.6,0
502080,10:16:00,10:16:00,3137,19,,,,4848.48,
502080,10:16:34,10:16:34,3138,20,,,,5120.51,0
502080,10:17:10,10:17:10,3139,21,,,,5437.96,0
502080,10:17:25,10:17:25,3140,22,,,,5545.2,0
502080,10:17:49,10:17:49,3141,23,,,,5733.28,0
502080,10:18:16,10:18:16,3142,24,,,,5935.85,0
502080,10:18:40,10:18:40,3143,25,,,,6086.19,0
502080,10:19:27,10:19:27,3144,26,,,,6420.79,0
502080,10:20:00,10:20:00,3145,27,,,,6683.06,0
502080,10:20:24,10:20:24,3146,28,,,,6848.8,0
502080,10:20:45,10:20:45,3147,29,,,,6990.7,0
502080,10:21:00,10:21:00,225,30,,,,7083.99,
502080,10:21:41,10:21:41,3149,31,,,,7357.62,0
502080,10:22:16,10:22:16,3150,32,,,,7575.21,0
502080,10:22:48,10:22:48,3151,33,,,,7759.23,0
502080,10:23:40,10:23:40,3152,34,,,,8077.46,0
502080,10:24:18,10:24:18,3153,35,,,,8296.07,0
502080,10:24:58,10:24:58,3154,36,,,,8577.08,0
502080,10:25:40,10:25:40,3155,37,,,,8884.78,0
502080,10:26:56,10:26:56,3156,38,,,,9301.61,0
502080,10:28:39,10:28:39,8325,39,,,,9608.73,0
502080,10:29:21,10:29:21,8326,40,,,,9834.89,0
502080,10:30:00,10:30:00,8327,41,,1,,10134.14,
5420010,11:05:00,11:05:00,9477,1,,,1,0,
5420010,11:06:22,11:06:22,1557,2,,,,753.71,0
5420010,11:07:02,11:07:02,1558,3,,,,1079.95,0
5420010,11:07:38,11:07:38,1559,4,,,,1347.01,0
5420010,11:07:58,11:07:58,1560,5,,,,1508.84,0
5420010,11:08:18,11:08:18,1561,6,,,,1707.94,0
5420010,11:09:03,11:09:03,1562,7,,,,2008.78,0
5420010,11:09:45,11:09:45,1563,8,,,,2372.35,0
5420010,11:10:24,11:10:24,8318,9,,,,2711.57,0
5420010,11:10:39,11:10:39,1565,10,,,,2873.54,0
5420010,11:11:00,11:11:00,1566,11,,,,3040.59,
5420010,11:11:36,11:11:36,1567,12,,,,3253.78,0
5420010,11:12:18,11:12:18,3131,13,,,,3482.94,0
5420010,11:12:58,11:12:58,3132,14,,,,3694.98,0
5420010,11:13:25,11:13:25,3133,15,,,,3874.17,0
5420010,11:14:00,11:14:00,3134,16,,,,4069.62,0
5420010,11:14:42,11:14:42,3135,17,,,,4326.8,0
5420010,11:15:18,11:15:18,3136,18,,,,4572.6,0
5420010,11:16:00,11:16:00,3137,19,,,,4848.48,
5420010,11:16:34,11:16:34,3138,20,,,,5120.51,0
5420010,11:17:10,11:17:10,3139,21,,,,5437.96,0
5420010,11:17:25,11:17:25,3140,22,,,,5545.2,0
5420010,11:17:49,11:17:49,3141,23,,,,5733.28,0
5420010,11:18:16,11:18:16,3142,24,,,,5935.85,0
5420010,11:18:40,11:18:40,3143,25,,,,6086.19,0
5420010,11:19:27,11:19:27,3144,26,,,,6420.79,0
5420010,11:20:00,11:20:00,3145,27,,,,6683.06,0
5420010,11:20:24,11:20:24,3146,28,,,,6848.8,0
5420010,11:20:45,11:20:45,3147,29,,,,6990.7,0
5420010,11:21:00,11:21:00,225,30,,,,7083.99,
5420010,11:21:41,11:21:41,3149,31,,,,7357.62,0
5420010,11:22:16,11:22:16,3150,32,,,,7575.21,0
5420010,11:22:48,11:22:48,3151,33,,,,7759.23,0
5420010,11:23:40,11:23:40,3152,34,,,,8077.46,0
5420010,11:24:18,11:24:18,3153,35,,,,8296.07,0
5420010,11:24:58,11:24:58,3154,36,,,,8577.08,0
5420010,11:25:40,11:25:40,3155,37,,,,8884.78,0
5420010,11:26:56,11:26:56,3156,38,,,,9301.61,0
5420010,11:28:39,11:28:39,8325,39,,,,9608.73,0
5420010,11:29:21,11:29:21,8326,40,,,,9834.89,0
5420010,11:30:00,11:30:00,8327,41,,1,,10134.14,
5420080,11:05:00,11:05:00,9477,1,,,1,0,
5420080,11:06:22,11:06:22,1557,2,,,,753.71,0
5420080,11:07:02,11:07:02,1558,3,,,,1079.95,0
5420080,11:07:38,11:07:38,1559,4,,,,1347.01,0
5420080,11:07:58,11:07:58,1560,5,,,,1508.84,0
5420080,11:08:18,11:08:18,1561,6,,,,1707.94,0
5420080,11:09:03,11:09:03,1562,7,,,,2008.78,0
5420080,11:09:45,11:09:45,1563,8,,,,2372.35,0
5420080,11:10:24,11:10:24,8318,9,,,,2711.57,0
5420080,11:10:39,11:10:39,1565,10,,,,2873.54,0
5420080,11:11:00,11:11:00,1566,11,,,,3040.59,
5420080,11:11:36,11:11:36,1567,12,,,,3253.78,0
5420080,11:12:18,11:12:18,3131,13,,,,3482.94,0
5420080,11:12:58,11:12:58,3132,14,,,,3694.98,0
5420080,11:13:25,11:13:25,3133,15,,,,3874.17,0
5420080,11:14:00,11:14:00,3134,16,,,,4069.62,0
5420080,11:14:42,11:14:42,3135,17,,,,4326.8,0
5420080,11:15:18,11:15:18,3136,18,,,,4572.6,0
5420080,11:16:00,11:16:00,3137,19,,,,4848.48,
5420080,11:16:34,11:16:34,3138,20,,,,5120.51,0
5420080,11:17:10,11:17:10,3139,21,,,,5437.96,0
5420080,11:17:25,11:17:25,3140,22,,,,5545.2,0
5420080,11:17:49,11:17:49,3141,23,,,,5733.28,0
5420080,11:18:16,11:18:16,3142,24,,,,5935.85,0
5420080,11:18:40,11:18:40,3143,25,,,,6086.19,0
5420080,11:19:27,11:19:27,3144,26,,,,6420.79,0
5420080,11:20:00,11:20:00,3145,27,,,,6683.06,0
5420080,11:20:24,11:20:24,3146,28,,,,6848.8,0
5420080,11:20:45,11:20:45,3147,29,,,,6990.7,0
5420080,11:21:00,11:21:00,225,30,,,,7083.99,
5420080,11:21:41,11:21:41,3149,31,,,,7357.62,0
5420080,11:22:16,11:22:16,3150,32,,,,7575.21,0
5420080,11:22:48,11:22:48,3151,33,,,,7759.23,0
5420080,11:23:40,11:23:40,3152,34,,,,8077.46,0
5420080,11:24:18,11:24:18,3153,35,,,,8296.07,0
5420080,11:24:58,11:24:58,3154,36,,,,8577.08,0
5420080,11:25:40,11:25:40,3155,37,,,,8884.78,0
5420080,11:26:56,11:26:56,3156,38,,,,9301.61,0
5420080,11:28:39,11:28:39,8325,39,,,,9608.73,0
5420080,11:29:21,11:29:21,8326,40,,,,9834.89,0
5420080,11:30:00,11:30:00,8327,41,,1,,10134.14,
5992070,11:31:00,11:31:00,9477,1,,,1,0,
5992070,11:32:22,11:32:22,1557,2,,,,753.71,0
5992070,11:33:02,11:33:02,1558,3,,,,1079.95,0
5992070,11:33:38,11:33:38,1559,4,,,,1347.01,0
5992070,11:33:58,11:33:58,1560,5,,,,1508.84,0
5992070,11:34:18,11:34:18,1561,6,,,,1707.94,0
5992070,11:35:03,11:35:03,1562,7,,,,2008.78,0
5992070,11:35:45,11:35:45,1563,8,,,,2372.35,0
5992070,11:36:24,11:36:24,8318,9,,,,2711.57,0
5992070,11:36:39,11:36:39,1565,10,,,,2873.54,0
5992070,11:37:00,11:37:00,1566,11,,,,3040.59,
5992070,11:37:36,11:37:36,1567,12,,,,3253.78,0
5992070,11:38:18,11:38:18,3131,13,,,,3482.94,0
5992070,11:38:58,11:38:58,3132,14,,,,3694.98,0
5992070,11:39:25,11:39:25,3133,15,,,,3874.17,0
5992070,11:40:00,11:40:00,3134,16,,,,4069.62,0
5992070,11:40:42,11:40:42,3135,17,,,,4326.8,0
5992070,11:41:18,11:41:18,3136,18,,,,4572.6,0
5992070,11:42:00,11:42:00,3137,19,,,,4848.48,
5992070,11:42:34,11:42:34,3138,20,,,,5120.51,0
5992070,11:43:10,11:43:10,3139,21,,,,5437.96,0
5992070,11:43:25,11:43:25,3140,22,,,,5545.2,0
5992070,11:43:49,11:43:49,3141,23,,,,5733.28,0
5992070,11:44:16,11:44:16,3142,24,,,,5935.85,0
5992070,11:44:40,11:44:40,3143,25,,,,6086.19,0
5992070,11:45:27,11:45:27,3144,26,,,,6420.79,0
5992070,11:46:00,11:46:00,3145,27,,,,6683.06,0
5992070,11:46:24,11:46:24,3146,28,,,,6848.8,0
5992070,11:46:45,11:46:45,3147,29,,,,6990.7,0
5992070,11:47:00,11:47:00,225,30,,,,7083.99,
5992070,11:47:41,11:47:41,3149,31,,,,7357.62,0
5992070,11:48:16,11:48:16,3150,32,,,,7575.21,0
5992070,11:48:48,11:48:48,3151,33,,,,7759.23,0
5992070,11:49:40,11:49:40,3152,34,,,,8077.46,0
5992070,11:50:18,11:50:18,3153,35,,,,8296.07,0
5992070,11:50:58,11:50:58,3154,36,,,,8577.08,0
5992070,11:51:40,11:51:40,3155,37,,,,8884.78,0
5992070,11:52:56,11:52:56,3156,38,,,,9301.61,0
5992070,11:54:39,11:54:39,8325,39,,,,9608.73,0
5992070,11:55:21,11:55:21,8326,40,,,,9834.89,0
5992070,11:56:00,11:56:00,8327,41,,1,,10134.14,
6150070,09:01:00,09:01:00,9477,1,,,1,0,
6150070,09:02:08,09:02:08,1557,2,,,,753.71,0
6150070,09:02:42,09:02:42,1558,3,,,,1079.95,0
6150070,09:03:11,09:03:11,1559,4,,,,1347.01,0
6150070,09:03:28,09:03:28,1560,5,,,,1508.84,0
6150070,09:03:45,09:03:45,1561,6,,,,1707.94,0
6150070,09:04:22,09:04:22,1562,7,,,,2008.78,0
6150070,09:04:58,09:04:58,1563,8,,,,2372.35,0
6150070,09:05:30,09:05:30,8318,9,,,,2711.57,0
6150070,09:05:43,09:05:43,1565,10,,,,2873.54,0
6150070,09:06:00,09:06:00,1566,11,,,,3040.59,
6150070,09:06:36,09:06:36,1567,12,,,,3253.78,0
6150070,09:07:18,09:07:18,3131,13,,,,3482.94,0
6150070,09:07:58,09:07:58,3132,14,,,,3694.98,0
6150070,09:08:25,09:08:25,3133,15,,,,3874.17,0
6150070,09:09:00,09:09:00,3134,16,,,,4069.62,0
6150070,09:09:42,09:09:42,3135,17,,,,4326.8,0
6150070,09:10:18,09:10:18,3136,18,,,,4572.6,0
6150070,09:11:00,09:11:00,3137,19,,,,4848.48,
6150070,09:11:34,09:11:34,3138,20,,,,5120.51,0
6150070,09:12:10,09:12:10,3139,21,,,,5437.96,0
6150070,09:12:25,09:12:25,3140,22,,,,5545.2,0
6150070,09:12:49,09:12:49,3141,23,,,,5733.28,0
6150070,09:13:16,09:13:16,3142,24,,,,5935.85,0
6150070,09:13:40,09:13:40,3143,25,,,,6086.19,0
6150070,09:14:27,09:14:27,3144,26,,,,6420.79,0
6150070,09:15:00,09:15:00,3145,27,,,,6683.06,0
6150070,09:15:24,09:15:24,3146,28,,,,6848.8,0
6150070,09:15:45,09:15:45,3147,29,,,,6990.7,0
6150070,09:16:00,09:16:00,225,30,,,,7083.99,
6150070,09:16:37,09:16:37,3149,31,,,,7357.62,0
6150070,09:17:07,09:17:07,3150,32,,,,7575.21,0
6150070,09:17:36,09:17:36,3151,33,,,,7759.23,0
6150070,09:18:22,09:18:22,3152,34,,,,8077.46,0
6150070,09:18:56,09:18:56,3153,35,,,,8296.07,0
6150070,09:19:32,09:19:32,3154,36,,,,8577.08,0
6150070,09:20:09,09:20:09,3155,37,,,,8884.78,0
6150070,09:21:17,09:21:17,3156,38,,,,9301.61,0
6150070,09:22:48,09:22:48,8325,39,,,,9608.73,0
6150070,09:23:26,09:23:26,8326,40,,,,9834.89,0
6150070,09:24:00,09:24:00,8327,41,,1,,10134.14,
6201010,14:05:00,14:05:00,9477,1,,,1,0,
6201010,14:06:36,14:06:36,1557,2,,,,753.71,0
6201010,14:07:23,14:07:23,1558,3,,,,1079.95,0
6201010,14:08:04,14:08:04,1559,4,,,,1347.01,0
6201010,14:08:27,14:08:27,1560,5,,,,1508.84,0
6201010,14:08:51,14:08:51,1561,6,,,,1707.94,0
6201010,14:09:43,14:09:43,1562,7,,,,2008.78,0
6201010,14:10:33,14:10:33,1563,8,,,,2372.35,0
6201010,14:11:19,14:11:19,8318,9,,,,2711.57,0
6201010,14:11:36,14:11:36,1565,10,,,,2873.54,0
6201010,14:12:00,14:12:00,1566,11,,,,3040.59,
6201010,14:12:43,14:12:43,1567,12,,,,3253.78,0
6201010,14:13:34,14:13:34,3131,13,,,,3482.94,0
6201010,14:14:21,14:14:21,3132,14,,,,3694.98,0
6201010,14:14:54,14:14:54,3133,15,,,,3874.17,0
6201010,14:15:36,14:15:36,3134,16,,,,4069.62,0
6201010,14:16:27,14:16:27,3135,17,,,,4326.8,0
6201010,14:17:10,14:17:10,3136,18,,,,4572.6,0
6201010,14:18:00,14:18:00,3137,19,,,,4848.48,
6201010,14:18:41,14:18:41,3138,20,,,,5120.51,0
6201010,14:19:24,14:19:24,3139,21,,,,5437.96,0
6201010,14:19:42,14:19:42,3140,22,,,,5545.2,0
6201010,14:20:11,14:20:11,3141,23,,,,5733.28,0
6201010,14:20:43,14:20:43,3142,24,,,,5935.85,0
6201010,14:21:12,14:21:12,3143,25,,,,6086.19,0
6201010,14:22:08,14:22:08,3144,26,,,,6420.79,0
6201010,14:22:48,14:22:48,3145,27,,,,6683.06,0
6201010,14:23:16,14:23:16,3146,28,,,,6848.8,0
6201010,14:23:42,14:23:42,3147,29,,,,6990.7,0
6201010,14:24:00,14:24:00,225,30,,,,7083.99,
6201010,14:24:41,14:24:41,3149,31,,,,7357.62,0
6201010,14:25:16,14:25:16,3150,32,,,,7575.21,0
6201010,14:25:48,14:25:48,3151,33,,,,7759.23,0
6201010,14:26:40,14:26:40,3152,34,,,,8077.46,0
6201010,14:27:18,14:27:18,3153,35,,,,8296.07,0
6201010,14:27:58,14:27:58,3154,36,,,,8577.08,0
6201010,14:28:40,14:28:40,3155,37,,,,8884.78,0
6201010,14:29:56,14:29:56,3156,38,,,,9301.61,0
6201010,14:31:39,14:31:39,8325,39,,,,9608.73,0
6201010,14:32:21,14:32:21,8326,40,,,,9834.89,0
6201010,14:33:00,14:33:00,8327,41,,1,,10134.14,
6201080,14:05:00,14:05:00,9477,1,,,1,0,
6201080,14:06:36,14:06:36,1557,2,,,,753.71,0
6201080,14:07:23,14:07:23,1558,3,,,,1079.95,0
6201080,14:08:04,14:08:04,1559,4,,,,1347.01,0
6201080,14:08:27,14:08:27,1560,5,,,,1508.84,0
6201080,14:08:51,14:08:51,1561,6,,,,1707.94,0
6201080,14:09:43,14:09:43,1562,7,,,,2008.78,0
6201080,14:10:33,14:10:33,1563,8,,,,2372.35,0
6201080,14:11:19,14:11:19,8318,9,,,,2711.57,0
6201080,14:11:36,14:11:36,1565,10,,,,2873.54,0
6201080,14:12:00,14:12:00,1566,11,,,,3040.59,
6201080,14:12:43,14:12:43,1567,12,,,,3253.78,0
6201080,14:13:34,14:13:34,3131,13,,,,3482.94,0
6201080,14:14:21,14:14:21,3132,14,,,,3694.98,0
6201080,14:14:54,14:14:54,3133,15,,,,3874.17,0
6201080,14:15:36,14:15:36,3134,16,,,,4069.62,0
6201080,14:16:27,14:16:27,3135,17,,,,4326.8,0
6201080,14:17:10,14:17:10,3136,18,,,,4572.6,0
6201080,14:18:00,14:18:00,3137,19,,,,4848.48,
6201080,14:18:41,14:18:41,3138,20,,,,5120.51,0
6201080,14:19:24,14:19:24,3139,21,,,,5437.96,0
6201080,14:19:42,14:19:42,3140,22,,,,5545.2,0
6201080,14:20:11,14:20:11,3141,23,,,,5733.28,0
6201080,14:20:43,14:20:43,3142,24,,,,5935.85,0
6201080,14:21:12,14:21:12,3143,25,,,,6086.19,0
6201080,14:22:08,14:22:08,3144,26,,,,6420.79,0
6201080,14:22:48,14:22:48,3145,27,,,,6683.06,0
6201080,14:23:16,14:23:16,3146,28,,,,6848.8,0
6201080,14:23:42,14:23:42,3147,29,,,,6990.7,0
6201080,14:24:00,14:24:00,225,30,,,,7083.99,
6201080,14:24:41,14:24:41,3149,31,,,,7357.62,0
6201080,14:25:16,14:25:16,3150,32,,,,7575.21,0
6201080,14:25:48,14:25:48,3151,33,,,,7759.23,0
6201080,14:26:40,14:26:40,3152,34,,,,8077.46,0
6201080,14:27:18,14:27:18,3153,35,,,,8296.07,0
6201080,14:27:58,14:27:58,3154,36,,,,8577.08,0
6201080,14:28:40,14:28:40,3155,37,,,,8884.78,0
6201080,14:29:56,14:29:56,3156,38,,,,9301.61,0
6201080,14:31:39,14:31:39,8325,39,,,,9608.73,0
6201080,14:32:21,14:32:21,8326,40,,,,9834.89,0
6201080,14:33:00,14:33:00,8327,41,,1,,10134.14,
6414020,13:33:00,13:33:00,9477,1,,,1,0,
6414020,13:34:22,13:34:22,1557,2,,,,753.71,0
6414020,13:35:02,13:35:02,1558,3,,,,1079.95,0
6414020,13:35:38,13:35:38,1559,4,,,,1347.01,0
6414020,13:35:58,13:35:58,1560,5,,,,1508.84,0
6414020,13:36:18,13:36:18,1561,6,,,,1707.94,0
6414020,13:37:03,13:37:03,1562,7,,,,2008.78,0
6414020,13:37:45,13:37:45,1563,8,,,,2372.35,0
6414020,13:38:24,13:38:24,8318,9,,,,2711.57,0
6414020,13:38:39,13:38:39,1565,10,,,,2873.54,0
6414020,13:39:00,13:39:00,1566,11,,,,3040.59,
6414020,13:39:28,13:39:28,1567,12,,,,3253.78,0
6414020,13:40:03,13:40:03,3131,13,,,,3482.94,0
6414020,13:40:34,13:40:34,3132,14,,,,3694.98,0
6414020,13:40:56,13:40:56,3133,15,,,,3874.17,0
6414020,13:41:24,13:41:24,3134,16,,,,4069.62,0
6414020,13:41:58,13:41:58,3135,17,,,,4326.8,0
6414020,13:42:27,13:42:27,3136,18,,,,4572.6,0
6414020,13:43:00,13:43:00,3137,19,,,,4848.48,
6414020,13:43:41,13:43:41,3138,20,,,,5120.51,0
6414020,13:44:24,13:44:24,3139,21,,,,5437.96,0
6414020,13:44:42,13:44:42,3140,22,,,,5545.2,0
6414020,13:45:11,13:45:11,3141,23,,,,5733.28,0
6414020,13:45:43,13:45:43,3142,24,,,,5935.85,0
6414020,13:46:12,13:46:12,3143,25,,,,6086.19,0
6414020,13:47:08,13:47:08,3144,26,,,,6420.79,0
6414020,13:47:48,13:47:48,3145,27,,,,6683.06,0
6414020,13:48:16,13:48:16,3146,28,,,,6848.8,0
6414020,13:48:42,13:48:42,3147,29,,,,6990.7,0
6414020,13:49:00,13:49:00,225,30,,,,7083.99,
6414020,13:49:32,13:49:32,3149,31,,,,7357.62,0
6414020,13:49:59,13:49:59,3150,32,,,,7575.21,0
6414020,13:50:24,13:50:24,3151,33,,,,7759.23,0
6414020,13:51:04,13:51:04,3152,34,,,,8077.46,0
6414020,13:51:34,13:51:34,3153,35,,,,8296.07,0
6414020,13:52:05,13:52:05,3154,36,,,,8577.08,0
6414020,13:52:38,13:52:38,3155,37,,,,8884.78,0
6414020,13:53:37,13:53:37,3156,38,,,,9301.61,0
6414020,13:54:57,13:54:57,8325,39,,,,9608.73,0
6414020,13:55:30,13:55:30,8326,40,,,,9834.89,0
6414020,13:56:00,13:56:00,8327,41,,1,,10134.14,
6414030,13:33:00,13:33:00,9477,1,,,1,0,
6414030,13:34:22,13:34:22,1557,2,,,,753.71,0
6414030,13:35:02,13:35:02,1558,3,,,,1079.95,0
6414030,13:35:38,13:35:38,1559,4,,,,1347.01,0
6414030,13:35:58,13:35:58,1560,5,,,,1508.84,0
6414030,13:36:18,13:36:18,1561,6,,,,1707.94,0
6414030,13:37:03,13:37:03,1562,7,,,,2008.78,0
6414030,13:37:45,13:37:45,1563,8,,,,2372.35,0
6414030,13:38:24,13:38:24,8318,9,,,,2711.57,0
6414030,13:38:39,13:38:39,1565,10,,,,2873.54,0
6414030,13:39:00,13:39:00,1566,11,,,,3040.59,
6414030,13:39:28,13:39:28,1567,12,,,,3253.78,0
6414030,13:40:03,13:40:03,3131,13,,,,3482.94,0
6414030,13:40:34,13:40:34,3132,14,,,,3694.98,0
6414030,13:40:56,13:40:56,3133,15,,,,3874.17,0
6414030,13:41:24,13:41:24,3134,16,,,,4069.62,0
6414030,13:41:58,13:41:58,3135,17,,,,4326.8,0
6414030,13:42:27,13:42:27,3136,18,,,,4572.6,0
6414030,13:43:00,13:43:00,3137,19,,,,4848.48,
6414030,13:43:41,13:43:41,3138,20,,,,5120.51,0
6414030,13:44:24,13:44:24,3139,21,,,,5437.96,0
6414030,13:44:42,13:44:42,3140,22,,,,5545.2,0
6414030,13:45:11,13:45:11,3141,23,,,,5733.28,0
6414030,13:45:43,13:45:43,3142,24,,,,5935.85,0
6414030,13:46:12,13:46:12,3143,25,,,,6086.19,0
6414030,13:47:08,13:47:08,3144,26,,,,6420.79,0
6414030,13:47:48,13:47:48,3145,27,,,,6683.06,0
6414030,13:48:16,13:48:16,3146,28,,,,6848.8,0
6414030,13:48:42,13:48:42,3147,29,,,,6990.7,0
6414030,13:49:00,13:49:00,225,30,,,,7083.99,
6414030,13:49:32,13:49:32,3149,31,,,,7357.62,0
6414030,13:49:59,13:49:59,3150,32,,,,7575.21,0
6414030,13:50:24,13:50:24,3151,33,,,,7759.23,0
6414030,13:51:04,13:51:04,3152,34,,,,8077.46,0
6414030,13:51:34,13:51:34,3153,35,,,,8296.07,0
6414030,13:52:05,13:52:05,3154,36,,,,8577.08,0
6414030,13:52:38,13:52:38,3155,37,,,,8884.78,0
6414030,13:53:37,13:53:37,3156,38,,,,9301.61,0
6414030,13:54:57,13:54:57,8325,39,,,,9608.73,0
6414030,13:55:30,13:55:30,8326,40,,,,9834.89,0
6414030,13:56:00,13:56:00,8327,41,,1,,10134.14,
6414040,13:33:00,13:33:00,9477,1,,,1,0,
6414040,13:34:22,13:34:22,1557,2,,,,753.71,0
6414040,13:35:02,13:35:02,1558,3,,,,1079.95,0
6414040,13:35:38,13:35:38,1559,4,,,,1347.01,0
6414040,13:35:58,13:35:58,1560,5,,,,1508.84,0
6414040,13:36:18,13:36:18,1561,6,,,,1707.94,0
6414040,13:37:03,13:37:03,1562,7,,,,2008.78,0
6414040,13:37:45,13:37:45,1563,8,,,,2372.35,0
6414040,13:38:24,13:38:24,8318,9,,,,2711.57,0
6414040,13:38:39,13:38:39,1565,10,,,,2873.54,0
6414040,13:39:00,13:39:00,1566,11,,,,3040.59,
6414040,13:39:28,13:39:28,1567,12,,,,3253.78,0
6414040,13:40:03,13:40:03,3131,13,,,,3482.94,0
6414040,13:40:34,13:40:34,3132,14,,,,3694.98,0
6414040,13:40:56,13:40:56,3133,15,,,,3874.17,0
6414040,13:41:24,13:41:24,3134,16,,,,4069.62,0
6414040,13:41:58,13:41:58,3135,17,,,,4326.8,0
6414040,13:42:27,13:42:27,3136,18,,,,4572.6,0
6414040,13:43:00,13:43:00,3137,19,,,,4848.48,
6414040,13:43:41,13:43:41,3138,20,,,,5120.51,0
6414040,13:44:24,13:44:24,3139,21,,,,5437.96,0
6414040,13:44:42,13:44:42,3140,22,,,,5545.2,0
6414040,13:45:11,13:45:11,3141,23,,,,5733.28,0
6414040,13:45:43,13:45:43,3142,24,,,,5935.85,0
6414040,13:46:12,13:46:12,3143,25,,,,6086.19,0
6414040,13:47:08,13:47:08,3144,26,,,,6420.79,0
6414040,13:47:48,13:47:48,3145,27,,,,6683.06,0
6414040,13:48:16,13:48:16,3146,28,,,,6848.8,0
6414040,13:48:42,13:48:42,3147,29,,,,6990.7,0
6414040,13:49:00,13:49:00,225,30,,,,7083.99,
6414040,13:49:32,13:49:32,3149,31,,,,7357.62,0
6414040,13:49:59,13:49:59,3150,32,,,,7575.21,0
6414040,13:50:24,13:50:24,3151,33,,,,7759.23,0
6414040,13:51:04,13:51:04,3152,34,,,,8077.46,0
6414040,13:51:34,13:51:34,3153,35,,,,8296.07,0
6414040,13:52:05,13:52:05,3154,36,,,,8577.08,0
6414040,13:52:38,13:52:38,3155,37,,,,8884.78,0
6414040,13:53:37,13:53:37,3156,38,,,,9301.61,0
6414040,13:54:57,13:54:57,8325,39,,,,9608.73,0
6414040,13:55:30,13:55:30,8326,40,,,,9834.89,0
6414040,13:56:00,13:56:00,8327,41,,1,,10134.14,
6414050,13:33:00,13:33:00,9477,1,,,1,0,
6414050,13:34:22,13:34:22,1557,2,,,,753.71,0
6414050,13:35:02,13:35:02,1558,3,,,,1079.95,0
6414050,13:35:38,13:35:38,1559,4,,,,1347.01,0
6414050,13:35:58,13:35:58,1560,5,,,,1508.84,0
6414050,13:36:18,13:36:18,1561,6,,,,1707.94,0
6414050,13:37:03,13:37:03,1562,7,,,,2008.78,0
6414050,13:37:45,13:37:45,1563,8,,,,2372.35,0
6414050,13:38:24,13:38:24,8318,9,,,,2711.57,0
6414050,13:38:39,13:38:39,1565,10,,,,2873.54,0
6414050,13:39:00,13:39:00,1566,11,,,,3040.59,
6414050,13:39:28,13:39:28,1567,12,,,,3253.78,0
6414050,13:40:03,13:40:03,3131,13,,,,3482.94,0
6414050,13:40:34,13:40:34,3132,14,,,,3694.98,0
6414050,13:40:56,13:40:56,3133,15,,,,3874.17,0
6414050,13:41:24,13:41:24,3134,16,,,,4069.62,0
6414050,13:41:58,13:41:58,3135,17,,,,4326.8,0
6414050,13:42:27,13:42:27,3136,18,,,,4572.6,0
6414050,13:43:00,13:43:00,3137,19,,,,4848.48,
6414050,13:43:41,13:43:41,3138,20,,,,5120.51,0
6414050,13:44:24,13:44:24,3139,21,,,,5437.96,0
6414050,13:44:42,13:44:42,3140,22,,,,5545.2,0
6414050,13:45:11,13:45:11,3141,23,,,,5733.28,0
6414050,13:45:43,13:45:43,3142,24,,,,5935.85,0
6414050,13:46:12,13:46:12,3143,25,,,,6086.19,0
6414050,13:47:08,13:47:08,3144,26,,,,6420.79,0
6414050,13:47:48,13:47:48,3145,27,,,,6683.06,0
6414050,13:48:16,13:48:16,3146,28,,,,6848.8,0
6414050,13:48:42,13:48:42,3147,29,,,,6990.7,0
6414050,13:49:00,13:49:00,225,30,,,,7083.99,
6414050,13:49:32,13:49:32,3149,31,,,,7357.62,0
6414050,13:49:59,13:49:59,3150,32,,,,7575.21,0
6414050,13:50:24,13:50:24,3151,33,,,,7759.23,0
6414050,13:51:04,13:51:04,3152,34,,,,8077.46,0
6414050,13:51:34,13:51:34,3153,35,,,,8296.07,0
6414050,13:52:05,13:52:05,3154,36,,,,8577.08,0
6414050,13:52:38,13:52:38,3155,37,,,,8884.78,0
6414050,13:53:37,13:53:37,3156,38,,,,9301.61,0
6414050,13:54:57,13:54:57,8325,39,,,,9608.73,0
6414050,13:55:30,13:55:30,8326,40,,,,9834.89,0
6414050,13:56:00,13:56:00,8327,41,,1,,10134.14,
6414060,13:33:00,13:33:00,9477,1,,,1,0,
6414060,13:34:22,13:34:22,1557,2,,,,753.71,0
6414060,13:35:02,13:35:02,1558,3,,,,1079.95,0
6414060,13:35:38,13:35:38,1559,4,,,,1347.01,0
6414060,13:35:58,13:35:58,1560,5,,,,1508.84,0
6414060,13:36:18,13:36:18,1561,6,,,,1707.94,0
6414060,13:37:03,13:37:03,1562,7,,,,2008.78,0
6414060,13:37:45,13:37:45,1563,8,,,,2372.35,0
6414060,13:38:24,13:38:24,8318,9,,,,2711.57,0
6414060,13:38:39,13:38:39,1565,10,,,,2873.54,0
6414060,13:39:00,13:39:00,1566,11,,,,3040.59,
6414060,13:39:28,13:39:28,1567,12,,,,3253.78,0
6414060,13:40:03,13:40:03,3131,13,,,,3482.94,0
6414060,13:40:34,13:40:34,3132,14,,,,3694.98,0
6414060,13:40:56,13:40:56,3133,15,,,,3874.17,0
6414060,13:41:24,13:41:24,3134,16,,,,4069.62,0
6414060,13:41:58,13:41:58,3135,17,,,,4326.8,0
6414060,13:42:27,13:42:27,3136,18,,,,4572.6,0
6414060,13:43:00,13:43:00,3137,19,,,,4848.48,
6414060,13:43:41,13:43:41,3138,20,,,,5120.51,0
6414060,13:44:24,13:44:24,3139,21,,,,5437.96,0
6414060,13:44:42,13:44:42,3140,22,,,,5545.2,0
6414060,13:45:11,13:45:11,3141,23,,,,5733.28,0
6414060,13:45:43,13:45:43,3142,24,,,,5935.85,0
6414060,13:46:12,13:46:12,3143,25,,,,6086.19,0
6414060,13:47:08,13:47:08,3144,26,,,,6420.79,0
6414060,13:47:48,13:47:48,3145,27,,,,6683.06,0
6414060,13:48:16,13:48:16,3146,28,,,,6848.8,0
6414060,13:48:42,13:48:42,3147,29,,,,6990.7,0
6414060,13:49:00,13:49:00,225,30,,,,7083.99,
6414060,13:49:32,13:49:32,3149,31,,,,7357.62,0
6414060,13:49:59,13:49:59,3150,32,,,,7575.21,0
6414060,13:50:24,13:50:24,3151,33,,,,7759.23,0
6414060,13:51:04,13:51:04,3152,34,,,,8077.46,0
6414060,13:51:34,13:51:34,3153,35,,,,8296.07,0
6414060,13:52:05,13:52:05,3154,36,,,,8577.08,0
6414060,13:52:38,13:52:38,3155,37,,,,8884.78,0
6414060,13:53:37,13:53:37,3156,38,,,,9301.61,0
6414060,13:54:57,13:54:57,8325,39,,,,9608.73,0
6414060,13:55:30,13:55:30,8326,40,,,,9834.89,0
6414060,13:56:00,13:56:00,8327,41,,1,,10134.14,
6525020,20:23:00,20:23:00,10149,1,,,1,0,
6525020,20:28:15,20:28:15,590,2,,,,3769.89,0
6525020,20:33:00,20:33:00,591,3,,,,7217.09,
6525020,20:36:00,20:36:00,9477,4,,,,9643.65,
6525020,20:37:36,20:37:36,1557,5,,,,10397.36,0
6525020,20:38:23,20:38:23,1558,6,,,,10723.6,0
6525020,20:39:04,20:39:04,1559,7,,,,10990.66,0
6525020,20:39:27,20:39:27,1560,8,,,,11152.49,0
6525020,20:39:51,20:39:51,1561,9,,,,11351.59,0
6525020,20:40:43,20:40:43,1562,10,,,,11652.43,0
6525020,20:41:33,20:41:33,1563,11,,,,12016,0
6525020,20:42:19,20:42:19,8318,12,,,,12355.22,0
6525020,20:42:36,20:42:36,1565,13,,,,12517.19,0
6525020,20:43:00,20:43:00,1566,14,,,,12684.24,
6525020,20:43:28,20:43:28,1567,15,,,,12897.43,0
6525020,20:44:03,20:44:03,3131,16,,,,13126.59,0
6525020,20:44:34,20:44:34,3132,17,,,,13338.63,0
6525020,20:44:56,20:44:56,3133,18,,,,13517.82,0
6525020,20:45:24,20:45:24,3134,19,,,,13713.27,0
6525020,20:45:58,20:45:58,3135,20,,,,13970.45,0
6525020,20:46:27,20:46:27,3136,21,,,,14216.25,0
6525020,20:47:00,20:47:00,3137,22,,,,14492.13,
6525020,20:47:34,20:47:34,3138,23,,,,14764.16,0
6525020,20:48:10,20:48:10,3139,24,,,,15081.61,0
6525020,20:48:25,20:48:25,3140,25,,,,15188.85,0
6525020,20:48:49,20:48:49,3141,26,,,,15376.93,0
6525020,20:49:16,20:49:16,3142,27,,,,15579.5,0
6525020,20:49:40,20:49:40,3143,28,,,,15729.84,0
6525020,20:50:27,20:50:27,3144,29,,,,16064.44,0
6525020,20:51:00,20:51:00,3145,30,,,,16326.71,0
6525020,20:51:24,20:51:24,3146,31,,,,16492.45,0
6525020,20:51:45,20:51:45,3147,32,,,,16634.35,0
6525020,20:52:00,20:52:00,225,33,,,,16727.64,
6525020,20:52:27,20:52:27,3149,34,,,,17001.27,0
6525020,20:52:50,20:52:50,3150,35,,,,17218.86,0
6525020,20:53:12,20:53:12,3151,36,,,,17402.88,0
6525020,20:53:46,20:53:46,3152,37,,,,17721.11,0
6525020,20:54:12,20:54:12,3153,38,,,,17939.72,0
6525020,20:54:39,20:54:39,3154,39,,,,18220.73,0
6525020,20:55:06,20:55:06,3155,40,,,,18528.43,0
6525020,20:55:57,20:55:57,3156,41,,,,18945.26,0
6525020,20:57:06,20:57:06,8325,42,,,,19252.38,0
6525020,20:57:34,20:57:34,8326,43,,,,19478.54,0
6525020,20:58:00,20:58:00,8327,44,,1,,19777.79,
6525030,20:23:00,20:23:00,10149,1,,,1,0,
6525030,20:28:15,20:28:15,590,2,,,,3769.89,0
6525030,20:33:00,20:33:00,591,3,,,,7217.09,
6525030,20:36:00,20:36:00,9477,4,,,,9643.65,
6525030,20:37:36,20:37:36,1557,5,,,,10397.36,0
6525030,20:38:23,20:38:23,1558,6,,,,10723.6,0
6525030,20:39:04,20:39:04,1559,7,,,,10990.66,0
6525030,20:39:27,20:39:27,1560,8,,,,11152.49,0
6525030,20:39:51,20:39:51,1561,9,,,,11351.59,0
6525030,20:40:43,20:40:43,1562,10,,,,11652.43,0
6525030,20:41:33,20:41:33,1563,11,,,,12016,0
6525030,20:42:19,20:42:19,8318,12,,,,12355.22,0
6525030,20:42:36,20:42:36,1565,13,,,,12517.19,0
6525030,20:43:00,20:43:00,1566,14,,,,12684.24,
6525030,20:43:28,20:43:28,1567,15,,,,12897.43,0
6525030,20:44:03,20:44:03,3131,16,,,,13126.59,0
6525030,20:44:34,20:44:34,3132,17,,,,13338.63,0
6525030,20:44:56,20:44:56,3133,18,,,,13517.82,0
6525030,20:45:24,20:45:24,3134,19,,,,13713.27,0
6525030,20:45:58,20:45:58,3135,20,,,,13970.45,0
6525030,20:46:27,20:46:27,3136,21,,,,14216.25,0
6525030,20:47:00,20:47:00,3137,22,,,,14492.13,
6525030,20:47:34,20:47:34,3138,23,,,,14764.16,0
6525030,20:48:10,20:48:10,3139,24,,,,15081.61,0
6525030,20:48:25,20:48:25,3140,25,,,,15188.85,0
6525030,20:48:49,20:48:49,3141,26,,,,15376.93,0
6525030,20:49:16,20:49:16,3142,27,,,,15579.5,0
6525030,20:49:40,20:49:40,3143,28,,,,15729.84,0
6525030,20:50:27,20:50:27,3144,29,,,,16064.44,0
6525030,20:51:00,20:51:00,3145,30,,,,16326.71,0
6525030,20:51:24,20:51:24,3146,31,,,,16492.45,0
6525030,20:51:45,20:51:45,3147,32,,,,16634.35,0
6525030,20:52:00,20:52:00,225,33,,,,16727.64,
6525030,20:52:27,20:52:27,3149,34,,,,17001.27,0
6525030,20:52:50,20:52:50,3150,35,,,,17218.86,0
6525030,20:53:12,20:53:12,3151,36,,,,17402.88,0
6525030,20:53:46,20:53:46,3152,37,,,,17721.11,0
6525030,20:54:12,20:54:12,3153,38,,,,17939.72,0
6525030,20:54:39,20:54:39,3154,39,,,,18220.73,0
6525030,20:55:06,20:55:06,3155,40,,,,18528.43,0
6525030,20:55:57,20:55:57,3156,41,,,,18945.26,0
6525030,20:57:06,20:57:06,8325,42,,,,19252.38,0
6525030,20:57:34,20:57:34,8326,43,,,,19478.54,0
6525030,20:58:00,20:58:00,8327,44,,1,,19777.79,
6525040,20:23:00,20:23:00,10149,1,,,1,0,
6525040,20:28:15,20:28:15,590,2,,,,3769.89,0
6525040,20:33:00,20:33:00,591,3,,,,7217.09,
6525040,20:36:00,20:36:00,9477,4,,,,9643.65,
6525040,20:37:36,20:37:36,1557,5,,,,10397.36,0
6525040,20:38:23,20:38:23,1558,6,,,,10723.6,0
6525040,20:39:04,20:39:04,1559,7,,,,10990.66,0
6525040,20:39:27,20:39:27,1560,8,,,,11152.49,0
6525040,20:39:51,20:39:51,1561,9,,,,11351.59,0
6525040,20:40:43,20:40:43,1562,10,,,,11652.43,0
6525040,20:41:33,20:41:33,1563,11,,,,12016,0
6525040,20:42:19,20:42:19,8318,12,,,,12355.22,0
6525040,20:42:36,20:42:36,1565,13,,,,12517.19,0
6525040,20:43:00,20:43:00,1566,14,,,,12684.24,
6525040,20:43:28,20:43:28,1567,15,,,,12897.43,0
6525040,20:44:03,20:44:03,3131,16,,,,13126.59,0
6525040,20:44:34,20:44:34,3132,17,,,,13338.63,0
6525040,20:44:56,20:44:56,3133,18,,,,13517.82,0
6525040,20:45:24,20:45:24,3134,19,,,,13713.27,0
6525040,20:45:58,20:45:58,3135,20,,,,13970.45,0
6525040,20:46:27,20:46:27,3136,21,,,,14216.25,0
6525040,20:47:00,20:47:00,3137,22,,,,14492.13,
6525040,20:47:34,20:47:34,3138,23,,,,14764.16,0
6525040,20:48:10,20:48:10,3139,24,,,,15081.61,0
6525040,20:48:25,20:48:25,3140,25,,,,15188.85,0
6525040,20:48:49,20:48:49,3141,26,,,,15376.93,0
6525040,20:49:16,20:49:16,3142,27,,,,15579.5,0
6525040,20:49:40,20:49:40,3143,28,,,,15729.84,0
6525040,20:50:27,20:50:27,3144,29,,,,16064.44,0
6525040,20:51:00,20:51:00,3145,30,,,,16326.71,0
6525040,20:51:24,20:51:24,3146,31,,,,16492.45,0
6525040,20:51:45,20:51:45,3147,32,,,,16634.35,0
6525040,20:52:00,20:52:00,225,33,,,,16727.64,
6525040,20:52:27,20:52:27,3149,34,,,,17001.27,0
6525040,20:52:50,20:52:50,3150,35,,,,17218.86,0
6525040,20:53:12,20:53:12,3151,36,,,,17402.88,0
6525040,20:53:46,20:53:46,3152,37,,,,17721.11,0
6525040,20:54:12,20:54:12,3153,38,,,,17939.72,0
6525040,20:54:39,20:54:39,3154,39,,,,18220.73,0
6525040,20:55:06,20:55:06,3155,40,,,,18528.43,0
6525040,20:55:57,20:55:57,3156,41,,,,18945.26,0
6525040,20:57:06,20:57:06,8325,42,,,,19252.38,0
6525040,20:57:34,20:57:34,8326,43,,,,19478.54,0
6525040,20:58:00,20:58:00,8327,44,,1,,19777.79,
6525050,20:23:00,20:23:00,10149,1,,,1,0,
6525050,20:28:15,20:28:15,590,2,,,,3769.89,0
6525050,20:33:00,20:33:00,591,3,,,,7217.09,
6525050,20:36:00,20:36:00,9477,4,,,,9643.65,
6525050,20:37:36,20:37:36,1557,5,,,,10397.36,0
6525050,20:38:23,20:38:23,1558,6,,,,10723.6,0
6525050,20:39:04,20:39:04,1559,7,,,,10990.66,0
6525050,20:39:27,20:39:27,1560,8,,,,11152.49,0
6525050,20:39:51,20:39:51,1561,9,,,,11351.59,0
6525050,20:40:43,20:40:43,1562,10,,,,11652.43,0
6525050,20:41:33,20:41:33,1563,11,,,,12016,0
6525050,20:42:19,20:42:19,8318,12,,,,12355.22,0
6525050,20:42:36,20:42:36,1565,13,,,,12517.19,0
6525050,20:43:00,20:43:00,1566,14,,,,12684.24,
6525050,20:43:28,20:43:28,1567,15,,,,12897.43,0
6525050,20:44:03,20:44:03,3131,16,,,,13126.59,0
6525050,20:44:34,20:44:34,3132,17,,,,13338.63,0
6525050,20:44:56,20:44:56,3133,18,,,,13517.82,0
6525050,20:45:24,20:45:24,3134,19,,,,13713.27,0
6525050,20:45:58,20:45:58,3135,20,,,,13970.45,0
6525050,20:46:27,20:46:27,3136,21,,,,14216.25,0
6525050,20:47:00,20:47:00,3137,22,,,,14492.13,
6525050,20:47:34,20:47:34,3138,23,,,,14764.16,0
6525050,20:48:10,20:48:10,3139,24,,,,15081.61,0
6525050,20:48:25,20:48:25,3140,25,,,,15188.85,0
6525050,20:48:49,20:48:49,3141,26,,,,15376.93,0
6525050,20:49:16,20:49:16,3142,27,,,,15579.5,0
6525050,20:49:40,20:49:40,3143,28,,,,15729.84,0
6525050,20:50:27,20:50:27,3144,29,,,,16064.44,0
6525050,20:51:00,20:51:00,3145,30,,,,16326.71,0
6525050,20:51:24,20:51:24,3146,31,,,,16492.45,0
6525050,20:51:45,20:51:45,3147,32,,,,16634.35,0
6525050,20:52:00,20:52:00,225,33,,,,16727.64,
6525050,20:52:27,20:52:27,3149,34,,,,17001.27,0
6525050,20:52:50,20:52:50,3150,35,,,,17218.86,0
6525050,20:53:12,20:53:12,3151,36,,,,17402.88,0
6525050,20:53:46,20:53:46,3152,37,,,,17721.11,0
6525050,20:54:12,20:54:12,3153,38,,,,17939.72,0
6525050,20:54:39,20:54:39,3154,39,,,,18220.73,0
6525050,20:55:06,20:55:06,3155,40,,,,18528.43,0
6525050,20:55:57,20:55:57,3156,41,,,,18945.26,0
6525050,20:57:06,20:57:06,8325,42,,,,19252.38,0
6525050,20:57:34,20:57:34,8326,43,,,,19478.54,0
6525050,20:58:00,20:58:00,8327,44,,1,,19777.79,
6525060,20:23:00,20:23:00,10149,1,,,1,0,
6525060,20:28:15,20:28:15,590,2,,,,3769.89,0
6525060,20:33:00,20:33:00,591,3,,,,7217.09,
6525060,20:36:00,20:36:00,9477,4,,,,9643.65,
6525060,20:37:36,20:37:36,1557,5,,,,10397.36,0
6525060,20:38:23,20:38:23,1558,6,,,,10723.6,0
6525060,20:39:04,20:39:04,1559,7,,,,10990.66,0
6525060,20:39:27,20:39:27,1560,8,,,,11152.49,0
6525060,20:39:51,20:39:51,1561,9,,,,11351.59,0
6525060,20:40:43,20:40:43,1562,10,,,,11652.43,0
6525060,20:41:33,20:41:33,1563,11,,,,12016,0
6525060,20:42:19,20:42:19,8318,12,,,,12355.22,0
6525060,20:42:36,20:42:36,1565,13,,,,12517.19,0
6525060,20:43:00,20:43:00,1566,14,,,,12684.24,
6525060,20:43:28,20:43:28,1567,15,,,,12897.43,0
6525060,20:44:03,20:44:03,3131,16,,,,13126.59,0
6525060,20:44:34,20:44:34,3132,17,,,,13338.63,0
6525060,20:44:56,20:44:56,3133,18,,,,13517.82,0
6525060,20:45:24,20:45:24,3134,19,,,,13713.27,0
6525060,20:45:58,20:45:58,3135,20,,,,13970.45,0
6525060,20:46:27,20:46:27,3136,21,,,,14216.25,0
6525060,20:47:00,20:47:00,3137,22,,,,14492.13,
6525060,20:47:34,20:47:34,3138,23,,,,14764.16,0
6525060,20:48:10,20:48:10,3139,24,,,,15081.61,0
6525060,20:48:25,20:48:25,3140,25,,,,15188.85,0
6525060,20:48:49,20:48:49,3141,26,,,,15376.93,0
6525060,20:49:16,20:49:16,3142,27,,,,15579.5,0
6525060,20:49:40,20:49:40,3143,28,,,,15729.84,0
6525060,20:50:27,20:50:27,3144,29,,,,16064.44,0
6525060,20:51:00,20:51:00,3145,30,,,,16326.71,0
6525060,20:51:24,20:51:24,3146,31,,,,16492.45,0
6525060,20:51:45,20:51:45,3147,32,,,,16634.35,0
6525060,20:52:00,20:52:00,225,33,,,,16727.64,
6525060,20:52:27,20:52:27,3149,34,,,,17001.27,0
6525060,20:52:50,20:52:50,3150,35,,,,17218.86,0
6525060,20:53:12,20:53:12,3151,36,,,,17402.88,0
6525060,20:53:46,20:53:46,3152,37,,,,17721.11,0
6525060,20:54:12,20:54:12,3153,38,,,,17939.72,0
6525060,20:54:39,20:54:39,3154,39,,,,18220.73,0
6525060,20:55:06,20:55:06,3155,40,,,,18528.43,0
6525060,20:55:57,20:55:57,3156,41,,,,18945.26,0
6525060,20:57:06,20:57:06,8325,42,,,,19252.38,0
6525060,20:57:34,20:57:34,8326,43,,,,19478.54,0
6525060,20:58:00,20:58:00,8327,44,,1,,19777.79,
6569020,11:33:00,11:33:00,9477,1,,,1,0,
6569020,11:34:22,11:34:22,1557,2,,,,753.71,0
6569020,11:35:02,11:35:02,1558,3,,,,1079.95,0
6569020,11:35:38,11:35:38,1559,4,,,,1347.01,0
6569020,11:35:58,11:35:58,1560,5,,,,1508.84,0
6569020,11:36:18,11:36:18,1561,6,,,,1707.94,0
6569020,11:37:03,11:37:03,1562,7,,,,2008.78,0
6569020,11:37:45,11:37:45,1563,8,,,,2372.35,0
6569020,11:38:24,11:38:24,8318,9,,,,2711.57,0
6569020,11:38:39,11:38:39,1565,10,,,,2873.54,0
6569020,11:39:00,11:39:00,1566,11,,,,3040.59,
6569020,11:39:28,11:39:28,1567,12,,,,3253.78,0
6569020,11:40:03,11:40:03,3131,13,,,,3482.94,0
6569020,11:40:34,11:40:34,3132,14,,,,3694.98,0
6569020,11:40:56,11:40:56,3133,15,,,,3874.17,0
6569020,11:41:24,11:41:24,3134,16,,,,4069.62,0
6569020,11:41:58,11:41:58,3135,17,,,,4326.8,0
6569020,11:42:27,11:42:27,3136,18,,,,4572.6,0
6569020,11:43:00,11:43:00,3137,19,,,,4848.48,
6569020,11:43:41,11:43:41,3138,20,,,,5120.51,0
6569020,11:44:24,11:44:24,3139,21,,,,5437.96,0
6569020,11:44:42,11:44:42,3140,22,,,,5545.2,0
6569020,11:45:11,11:45:11,3141,23,,,,5733.28,0
6569020,11:45:43,11:45:43,3142,24,,,,5935.85,0
6569020,11:46:12,11:46:12,3143,25,,,,6086.19,0
6569020,11:47:08,11:47:08,3144,26,,,,6420.79,0
6569020,11:47:48,11:47:48,3145,27,,,,6683.06,0
6569020,11:48:16,11:48:16,3146,28,,,,6848.8,0
6569020,11:48:42,11:48:42,3147,29,,,,6990.7,0
6569020,11:49:00,11:49:00,225,30,,,,7083.99,
6569020,11:49:27,11:49:27,3149,31,,,,7357.62,0
6569020,11:49:50,11:49:50,3150,32,,,,7575.21,0
6569020,11:50:12,11:50:12,3151,33,,,,7759.23,0
6569020,11:50:46,11:50:46,3152,34,,,,8077.46,0
6569020,11:51:12,11:51:12,3153,35,,,,8296.07,0
6569020,11:51:39,11:51:39,3154,36,,,,8577.08,0
6569020,11:52:06,11:52:06,3155,37,,,,8884.78,0
6569020,11:52:57,11:52:57,3156,38,,,,9301.61,0
6569020,11:54:06,11:54:06,8325,39,,,,9608.73,0
6569020,11:54:34,11:54:34,8326,40,,,,9834.89,0
6569020,11:55:00,11:55:00,8327,41,,1,,10134.14,
6569030,11:33:00,11:33:00,9477,1,,,1,0,
6569030,11:34:22,11:34:22,1557,2,,,,753.71,0
6569030,11:35:02,11:35:02,1558,3,,,,1079.95,0
6569030,11:35:38,11:35:38,1559,4,,,,1347.01,0
6569030,11:35:58,11:35:58,1560,5,,,,1508.84,0
6569030,11:36:18,11:36:18,1561,6,,,,1707.94,0
6569030,11:37:03,11:37:03,1562,7,,,,2008.78,0
6569030,11:37:45,11:37:45,1563,8,,,,2372.35,0
6569030,11:38:24,11:38:24,8318,9,,,,2711.57,0
6569030,11:38:39,11:38:39,1565,10,,,,2873.54,0
6569030,11:39:00,11:39:00,1566,11,,,,3040.59,
6569030,11:39:28,11:39:28,1567,12,,,,3253.78,0
6569030,11:40:03,11:40:03,3131,13,,,,3482.94,0
6569030,11:40:34,11:40:34,3132,14,,,,3694.98,0
6569030,11:40:56,11:40:56,3133,15,,,,3874.17,0
6569030,11:41:24,11:41:24,3134,16,,,,4069.62,0
6569030,11:41:58,11:41:58,3135,17,,,,4326.8,0
6569030,11:42:27,11:42:27,3136,18,,,,4572.6,0
6569030,11:43:00,11:43:00,3137,19,,,,4848.48,
6569030,11:43:41,11:43:41,3138,20,,,,5120.51,0
6569030,11:44:24,11:44:24,3139,21,,,,5437.96,0
6569030,11:44:42,11:44:42,3140,22,,,,5545.2,0
6569030,11:45:11,11:45:11,3141,23,,,,5733.28,0
6569030,11:45:43,11:45:43,3142,24,,,,5935.85,0
6569030,11:46:12,11:46:12,3143,25,,,,6086.19,0
6569030,11:47:08,11:47:08,3144,26,,,,6420.79,0
6569030,11:47:48,11:47:48,3145,27,,,,6683.06,0
6569030,11:48:16,11:48:16,3146,28,,,,6848.8,0
6569030,11:48:42,11:48:42,3147,29,,,,6990.7,0
6569030,11:49:00,11:49:00,225,30,,,,7083.99,
6569030,11:49:27,11:49:27,3149,31,,,,7357.62,0
6569030,11:49:50,11:49:50,3150,32,,,,7575.21,0
6569030,11:50:12,11:50:12,3151,33,,,,7759.23,0
6569030,11:50:46,11:50:46,3152,34,,,,8077.46,0
6569030,11:51:12,11:51:12,3153,35,,,,8296.07,0
6569030,11:51:39,11:51:39,3154,36,,,,8577.08,0
6569030,11:52:06,11:52:06,3155,37,,,,8884.78,0
6569030,11:52:57,11:52:57,3156,38,,,,9301.61,0
6569030,11:54:06,11:54:06,8325,39,,,,9608.73,0
6569030,11:54:34,11:54:34,8326,40,,,,9834.89,0
6569030,11:55:00,11:55:00,8327,41,,1,,10134.14,
6569040,11:33:00,11:33:00,9477,1,,,1,0,
6569040,11:34:22,11:34:22,1557,2,,,,753.71,0
6569040,11:35:02,11:35:02,1558,3,,,,1079.95,0
6569040,11:35:38,11:35:38,1559,4,,,,1347.01,0
6569040,11:35:58,11:35:58,1560,5,,,,1508.84,0
6569040,11:36:18,11:36:18,1561,6,,,,1707.94,0
6569040,11:37:03,11:37:03,1562,7,,,,2008.78,0
6569040,11:37:45,11:37:45,1563,8,,,,2372.35,0
6569040,11:38:24,11:38:24,8318,9,,,,2711.57,0
6569040,11:38:39,11:38:39,1565,10,,,,2873.54,0
6569040,11:39:00,11:39:00,1566,11,,,,3040.59,
6569040,11:39:28,11:39:28,1567,12,,,,3253.78,0
6569040,11:40:03,11:40:03,3131,13,,,,3482.94,0
6569040,11:40:34,11:40:34,3132,14,,,,3694.98,0
6569040,11:40:56,11:40:56,3133,15,,,,3874.17,0
6569040,11:41:24,11:41:24,3134,16,,,,4069.62,0
6569040,11:41:58,11:41:58,3135,17,,,,4326.8,0
6569040,11:42:27,11:42:27,3136,18,,,,4572.6,0
6569040,11:43:00,11:43:00,3137,19,,,,4848.48,
6569040,11:43:41,11:43:41,3138,20,,,,5120.51,0
6569040,11:44:24,11:44:24,3139,21,,,,5437.96,0
6569040,11:44:42,11:44:42,3140,22,,,,5545.2,0
6569040,11:45:11,11:45:11,3141,23,,,,5733.28,0
6569040,11:45:43,11:45:43,3142,24,,,,5935.85,0
6569040,11:46:12,11:46:12,3143,25,,,,6086.19,0
6569040,11:47:08,11:47:08,3144,26,,,,6420.79,0
6569040,11:47:48,11:47:48,3145,27,,,,6683.06,0
6569040,11:48:16,11:48:16,3146,28,,,,6848.8,0
6569040,11:48:42,11:48:42,3147,29,,,,6990.7,0
6569040,11:49:00,11:49:00,225,30,,,,7083.99,
6569040,11:49:27,11:49:27,3149,31,,,,7357.62,0
6569040,11:49:50,11:49:50,3150,32,,,,7575.21,0
6569040,11:50:12,11:50:12,3151,33,,,,7759.23,0
6569040,11:50:46,11:50:46,3152,34,,,,8077.46,0
6569040,11:51:12,11:51:12,3153,35,,,,8296.07,0
6569040,11:51:39,11:51:39,3154,36,,,,8577.08,0
6569040,11:52:06,11:52:06,3155,37,,,,8884.78,0
6569040,11:52:57,11:52:57,3156,38,,,,9301.61,0
6569040,11:54:06,11:54:06,8325,39,,,,9608.73,0
6569040,11:54:34,11:54:34,8326,40,,,,9834.89,0
6569040,11:55:00,11:55:00,8327,41,,1,,10134.14,
6569050,11:33:00,11:33:00,9477,1,,,1,0,
6569050,11:34:22,11:34:22,1557,2,,,,753.71,0
6569050,11:35:02,11:35:02,1558,3,,,,1079.95,0
6569050,11:35:38,11:35:38,1559,4,,,,1347.01,0
6569050,11:35:58,11:35:58,1560,5,,,,1508.84,0
6569050,11:36:18,11:36:18,1561,6,,,,1707.94,0
6569050,11:37:03,11:37:03,1562,7,,,,2008.78,0
6569050,11:37:45,11:37:45,1563,8,,,,2372.35,0
6569050,11:38:24,11:38:24,8318,9,,,,2711.57,0
6569050,11:38:39,11:38:39,1565,10,,,,2873.54,0
6569050,11:39:00,11:39:00,1566,11,,,,3040.59,
6569050,11:39:28,11:39:28,1567,12,,,,3253.78,0
6569050,11:40:03,11:40:03,3131,13,,,,3482.94,0
6569050,11:40:34,11:40:34,3132,14,,,,3694.98,0
6569050,11:40:56,11:40:56,3133,15,,,,3874.17,0
6569050,11:41:24,11:41:24,3134,16,,,,4069.62,0
6569050,11:41:58,11:41:58,3135,17,,,,4326.8,0
6569050,11:42:27,11:42:27,3136,18,,,,4572.6,0
6569050,11:43:00,11:43:00,3137,19,,,,4848.48,
6569050,11:43:41,11:43:41,3138,20,,,,5120.51,0
6569050,11:44:24,11:44:24,3139,21,,,,5437.96,0
6569050,11:44:42,11:44:42,3140,22,,,,5545.2,0
6569050,11:45:11,11:45:11,3141,23,,,,5733.28,0
6569050,11:45:43,11:45:43,3142,24,,,,5935.85,0
6569050,11:46:12,11:46:12,3143,25,,,,6086.19,0
6569050,11:47:08,11:47:08,3144,26,,,,6420.79,0
6569050,11:47:48,11:47:48,3145,27,,,,6683.06,0
6569050,11:48:16,11:48:16,3146,28,,,,6848.8,0
6569050,11:48:42,11:48:42,3147,29,,,,6990.7,0
6569050,11:49:00,11:49:00,225,30,,,,7083.99,
6569050,11:49:27,11:49:27,3149,31,,,,7357.62,0
6569050,11:49:50,11:49:50,3150,32,,,,7575.21,0
6569050,11:50:12,11:50:12,3151,33,,,,7759.23,0
6569050,11:50:46,11:50:46,3152,34,,,,8077.46,0
6569050,11:51:12,11:51:12,3153,35,,,,8296.07,0
6569050,11:51:39,11:51:39,3154,36,,,,8577.08,0
6569050,11:52:06,11:52:06,3155,37,,,,8884.78,0
6569050,11:52:57,11:52:57,3156,38,,,,9301.61,0
6569050,11:54:06,11:54:06,8325,39,,,,9608.73,0
6569050,11:54:34,11:54:34,8326,40,,,,9834.89,0
6569050,11:55:00,11:55:00,8327,41,,1,,10134.14,
6569060,11:33:00,11:33:00,9477,1,,,1,0,
6569060,11:34:22,11:34:22,1557,2,,,,753.71,0
6569060,11:35:02,11:35:02,1558,3,,,,1079.95,0
6569060,11:35:38,11:35:38,1559,4,,,,1347.01,0
6569060,11:35:58,11:35:58,1560,5,,,,1508.84,0
6569060,11:36:18,11:36:18,1561,6,,,,1707.94,0
6569060,11:37:03,11:37:03,1562,7,,,,2008.78,0
6569060,11:37:45,11:37:45,1563,8,,,,2372.35,0
6569060,11:38:24,11:38:24,8318,9,,,,2711.57,0
6569060,11:38:39,11:38:39,1565,10,,,,2873.54,0
6569060,11:39:00,11:39:00,1566,11,,,,3040.59,
6569060,11:39:28,11:39:28,1567,12,,,,3253.78,0
6569060,11:40:03,11:40:03,3131,13,,,,3482.94,0
6569060,11:40:34,11:40:34,3132,14,,,,3694.98,0
6569060,11:40:56,11:40:56,3133,15,,,,3874.17,0
6569060,11:41:24,11:41:24,3134,16,,,,4069.62,0
6569060,11:41:58,11:41:58,3135,17,,,,4326.8,0
6569060,11:42:27,11:42:27,3136,18,,,,4572.6,0
6569060,11:43:00,11:43:00,3137,19,,,,4848.48,
6569060,11:43:41,11:43:41,3138,20,,,,5120.51,0
6569060,11:44:24,11:44:24,3139,21,,,,5437.96,0
6569060,11:44:42,11:44:42,3140,22,,,,5545.2,0
6569060,11:45:11,11:45:11,3141,23,,,,5733.28,0
6569060,11:45:43,11:45:43,3142,24,,,,5935.85,0
6569060,11:46:12,11:46:12,3143,25,,,,6086.19,0
6569060,11:47:08,11:47:08,3144,26,,,,6420.79,0
6569060,11:47:48,11:47:48,3145,27,,,,6683.06,0
6569060,11:48:16,11:48:16,3146,28,,,,6848.8,0
6569060,11:48:42,11:48:42,3147,29,,,,6990.7,0
6569060,11:49:00,11:49:00,225,30,,,,7083.99,
6569060,11:49:27,11:49:27,3149,31,,,,7357.62,0
6569060,11:49:50,11:49:50,3150,32,,,,7575.21,0
6569060,11:50:12,11:50:12,3151,33,,,,7759.23,0
6569060,11:50:46,11:50:46,3152,34,,,,8077.46,0
6569060,11:51:12,11:51:12,3153,35,,,,8296.07,0
6569060,11:51:39,11:51:39,3154,36,,,,8577.08,0
6569060,11:52:06,11:52:06,3155,37,,,,8884.78,0
6569060,11:52:57,11:52:57,3156,38,,,,9301.61,0
6569060,11:54:06,11:54:06,8325,39,,,,9608.73,0
6569060,11:54:34,11:54:34,8326,40,,,,9834.89,0
6569060,11:55:00,11:55:00,8327,41,,1,,10134.14,
6602010,20:35:00,20:35:00,9477,1,,,1,0,
6602010,20:36:22,20:36:22,1557,2,,,,753.71,0
6602010,20:37:02,20:37:02,1558,3,,,,1079.95,0
6602010,20:37:38,20:37:38,1559,4,,,,1347.01,0
6602010,20:37:58,20:37:58,1560,5,,,,1508.84,0
6602010,20:38:18,20:38:18,1561,6,,,,1707.94,0
6602010,20:39:03,20:39:03,1562,7,,,,2008.78,0
6602010,20:39:45,20:39:45,1563,8,,,,2372.35,0
6602010,20:40:24,20:40:24,8318,9,,,,2711.57,0
6602010,20:40:39,20:40:39,1565,10,,,,2873.54,0
6602010,20:41:00,20:41:00,1566,11,,,,3040.59,
6602010,20:41:36,20:41:36,1567,12,,,,3253.78,0
6602010,20:42:18,20:42:18,3131,13,,,,3482.94,0
6602010,20:42:58,20:42:58,3132,14,,,,3694.98,0
6602010,20:43:25,20:43:25,3133,15,,,,3874.17,0
6602010,20:44:00,20:44:00,3134,16,,,,4069.62,0
6602010,20:44:42,20:44:42,3135,17,,,,4326.8,0
6602010,20:45:18,20:45:18,3136,18,,,,4572.6,0
6602010,20:46:00,20:46:00,3137,19,,,,4848.48,
6602010,20:46:34,20:46:34,3138,20,,,,5120.51,0
6602010,20:47:10,20:47:10,3139,21,,,,5437.96,0
6602010,20:47:25,20:47:25,3140,22,,,,5545.2,0
6602010,20:47:49,20:47:49,3141,23,,,,5733.28,0
6602010,20:48:16,20:48:16,3142,24,,,,5935.85,0
6602010,20:48:40,20:48:40,3143,25,,,,6086.19,0
6602010,20:49:27,20:49:27,3144,26,,,,6420.79,0
6602010,20:50:00,20:50:00,3145,27,,,,6683.06,0
6602010,20:50:24,20:50:24,3146,28,,,,6848.8,0
6602010,20:50:45,20:50:45,3147,29,,,,6990.7,0
6602010,20:51:00,20:51:00,225,30,,,,7083.99,
6602010,20:51:37,20:51:37,3149,31,,,,7357.62,0
6602010,20:52:07,20:52:07,3150,32,,,,7575.21,0
6602010,20:52:36,20:52:36,3151,33,,,,7759.23,0
6602010,20:53:22,20:53:22,3152,34,,,,8077.46,0
6602010,20:53:56,20:53:56,3153,35,,,,8296.07,0
6602010,20:54:32,20:54:32,3154,36,,,,8577.08,0
6602010,20:55:09,20:55:09,3155,37,,,,8884.78,0
6602010,20:56:17,20:56:17,3156,38,,,,9301.61,0
6602010,20:57:48,20:57:48,8325,39,,,,9608.73,0
6602010,20:58:26,20:58:26,8326,40,,,,9834.89,0
6602010,20:59:00,20:59:00,8327,41,,1,,10134.14,
6602080,20:35:00,20:35:00,9477,1,,,1,0,
6602080,20:36:22,20:36:22,1557,2,,,,753.71,0
6602080,20:37:02,20:37:02,1558,3,,,,1079.95,0
6602080,20:37:38,20:37:38,1559,4,,,,1347.01,0
6602080,20:37:58,20:37:58,1560,5,,,,1508.84,0
6602080,20:38:18,20:38:18,1561,6,,,,1707.94,0
6602080,20:39:03,20:39:03,1562,7,,,,2008.78,0
6602080,20:39:45,20:39:45,1563,8,,,,2372.35,0
6602080,20:40:24,20:40:24,8318,9,,,,2711.57,0
6602080,20:40:39,20:40:39,1565,10,,,,2873.54,0
6602080,20:41:00,20:41:00,1566,11,,,,3040.59,
6602080,20:41:36,20:41:36,1567,12,,,,3253.78,0
6602080,20:42:18,20:42:18,3131,13,,,,3482.94,0
6602080,20:42:58,20:42:58,3132,14,,,,3694.98,0
6602080,20:43:25,20:43:25,3133,15,,,,3874.17,0
6602080,20:44:00,20:44:00,3134,16,,,,4069.62,0
6602080,20:44:42,20:44:42,3135,17,,,,4326.8,0
6602080,20:45:18,20:45:18,3136,18,,,,4572.6,0
6602080,20:46:00,20:46:00,3137,19,,,,4848.48,
6602080,20:46:34,20:46:34,3138,20,,,,5120.51,0
6602080,20:47:10,20:47:10,3139,21,,,,5437.96,0
6602080,20:47:25,20:47:25,3140,22,,,,5545.2,0
6602080,20:47:49,20:47:49,3141,23,,,,5733.28,0
6602080,20:48:16,20:48:16,3142,24,,,,5935.85,0
6602080,20:48:40,20:48:40,3143,25,,,,6086.19,0
6602080,20:49:27,20:49:27,3144,26,,,,6420.79,0
6602080,20:50:00,20:50:00,3145,27,,,,6683.06,0
6602080,20:50:24,20:50:24,3146,28,,,,6848.8,0
6602080,20:50:45,20:50:45,3147,29,,,,6990.7,0
6602080,20:51:00,20:51:00,225,30,,,,7083.99,
6602080,20:51:37,20:51:37,3149,31,,,,7357.62,0
6602080,20:52:07,20:52:07,3150,32,,,,7575.21,0
6602080,20:52:36,20:52:36,3151,33,,,,7759.23,0
6602080,20:53:22,20:53:22,3152,34,,,,8077.46,0
6602080,20:53:56,20:53:56,3153,35,,,,8296.07,0
6602080,20:54:32,20:54:32,3154,36,,,,8577.08,0
6602080,20:55:09,20:55:09,3155,37,,,,8884.78,0
6602080,20:56:17,20:56:17,3156,38,,,,9301.61,0
6602080,20:57:48,20:57:48,8325,39,,,,9608.73,0
6602080,20:58:26,20:58:26,8326,40,,,,9834.89,0
6602080,20:59:00,20:59:00,8327,41,,1,,10134.14,
6898070,11:01:00,11:01:00,9477,1,,,1,0,
6898070,11:02:22,11:02:22,1557,2,,,,753.71,0
6898070,11:03:02,11:03:02,1558,3,,,,1079.95,0
6898070,11:03:38,11:03:38,1559,4,,,,1347.01,0
6898070,11:03:58,11:03:58,1560,5,,,,1508.84,0
6898070,11:04:18,11:04:18,1561,6,,,,1707.94,0
6898070,11:05:03,11:05:03,1562,7,,,,2008.78,0
6898070,11:05:45,11:05:45,1563,8,,,,2372.35,0
6898070,11:06:24,11:06:24,8318,9,,,,2711.57,0
6898070,11:06:39,11:06:39,1565,10,,,,2873.54,0
6898070,11:07:00,11:07:00,1566,11,,,,3040.59,
6898070,11:07:36,11:07:36,1567,12,,,,3253.78,0
6898070,11:08:18,11:08:18,3131,13,,,,3482.94,0
6898070,11:08:58,11:08:58,3132,14,,,,3694.98,0
6898070,11:09:25,11:09:25,3133,15,,,,3874.17,0
6898070,11:10:00,11:10:00,3134,16,,,,4069.62,0
6898070,11:10:42,11:10:42,3135,17,,,,4326.8,0
6898070,11:11:18,11:11:18,3136,18,,,,4572.6,0
6898070,11:12:00,11:12:00,3137,19,,,,4848.48,
6898070,11:12:34,11:12:34,3138,20,,,,5120.51,0
6898070,11:13:10,11:13:10,3139,21,,,,5437.96,0
6898070,11:13:25,11:13:25,3140,22,,,,5545.2,0
6898070,11:13:49,11:13:49,3141,23,,,,5733.28,0
6898070,11:14:16,11:14:16,3142,24,,,,5935.85,0
6898070,11:14:40,11:14:40,3143,25,,,,6086.19,0
6898070,11:15:27,11:15:27,3144,26,,,,6420.79,0
6898070,11:16:00,11:16:00,3145,27,,,,6683.06,0
6898070,11:16:24,11:16:24,3146,28,,,,6848.8,0
6898070,11:16:45,11:16:45,3147,29,,,,6990.7,0
6898070,11:17:00,11:17:00,225,30,,,,7083.99,
6898070,11:17:41,11:17:41,3149,31,,,,7357.62,0
6898070,11:18:16,11:18:16,3150,32,,,,7575.21,0
6898070,11:18:48,11:18:48,3151,33,,,,7759.23,0
6898070,11:19:40,11:19:40,3152,34,,,,8077.46,0
6898070,11:20:18,11:20:18,3153,35,,,,8296.07,0
6898070,11:20:58,11:20:58,3154,36,,,,8577.08,0
6898070,11:21:40,11:21:40,3155,37,,,,8884.78,0
6898070,11:22:56,11:22:56,3156,38,,,,9301.61,0
6898070,11:24:39,11:24:39,8325,39,,,,9608.73,0
6898070,11:25:21,11:25:21,8326,40,,,,9834.89,0
6898070,11:26:00,11:26:00,8327,41,,1,,10134.14,
7126020,07:14:00,07:14:00,10149,1,,,1,0,
7126020,07:19:15,07:19:15,590,2,,,,3769.89,0
7126020,07:24:00,07:24:00,591,3,,,,7217.09,
7126020,07:27:00,07:27:00,9477,4,,,,9643.65,
7126020,07:28:22,07:28:22,1557,5,,,,10397.36,0
7126020,07:29:02,07:29:02,1558,6,,,,10723.6,0
7126020,07:29:38,07:29:38,1559,7,,,,10990.66,0
7126020,07:29:58,07:29:58,1560,8,,,,11152.49,0
7126020,07:30:18,07:30:18,1561,9,,,,11351.59,0
7126020,07:31:03,07:31:03,1562,10,,,,11652.43,0
7126020,07:31:45,07:31:45,1563,11,,,,12016,0
7126020,07:32:24,07:32:24,8318,12,,,,12355.22,0
7126020,07:32:39,07:32:39,1565,13,,,,12517.19,0
7126020,07:33:00,07:33:00,1566,14,,,,12684.24,
7126020,07:33:28,07:33:28,1567,15,,,,12897.43,0
7126020,07:34:03,07:34:03,3131,16,,,,13126.59,0
7126020,07:34:34,07:34:34,3132,17,,,,13338.63,0
7126020,07:34:56,07:34:56,3133,18,,,,13517.82,0
7126020,07:35:24,07:35:24,3134,19,,,,13713.27,0
7126020,07:35:58,07:35:58,3135,20,,,,13970.45,0
7126020,07:36:27,07:36:27,3136,21,,,,14216.25,0
7126020,07:37:00,07:37:00,3137,22,,,,14492.13,
7126020,07:37:48,07:37:48,3138,23,,,,14764.16,0
7126020,07:38:38,07:38:38,3139,24,,,,15081.61,0
7126020,07:38:59,07:38:59,3140,25,,,,15188.85,0
7126020,07:39:33,07:39:33,3141,26,,,,15376.93,0
7126020,07:40:11,07:40:11,3142,27,,,,15579.5,0
7126020,07:40:44,07:40:44,3143,28,,,,15729.84,0
7126020,07:41:49,07:41:49,3144,29,,,,16064.44,0
7126020,07:42:36,07:42:36,3145,30,,,,16326.71,0
7126020,07:43:09,07:43:09,3146,31,,,,16492.45,0
7126020,07:43:39,07:43:39,3147,32,,,,16634.35,0
7126020,07:44:00,07:44:00,225,33,,,,16727.64,
7126020,07:44:37,07:44:37,3149,34,,,,17001.27,0
7126020,07:45:07,07:45:07,3150,35,,,,17218.86,0
7126020,07:45:36,07:45:36,3151,36,,,,17402.88,0
7126020,07:46:22,07:46:22,3152,37,,,,17721.11,0
7126020,07:46:56,07:46:56,3153,38,,,,17939.72,0
7126020,07:47:32,07:47:32,3154,39,,,,18220.73,0
7126020,07:48:09,07:48:09,3155,40,,,,18528.43,0
7126020,07:49:17,07:49:17,3156,41,,,,18945.26,0
7126020,07:50:48,07:50:48,8325,42,,,,19252.38,0
7126020,07:51:26,07:51:26,8326,43,,,,19478.54,0
7126020,07:52:00,07:52:00,8327,44,,1,,19777.79,
7126030,07:14:00,07:14:00,10149,1,,,1,0,
7126030,07:19:15,07:19:15,590,2,,,,3769.89,0
7126030,07:24:00,07:24:00,591,3,,,,7217.09,
7126030,07:27:00,07:27:00,9477,4,,,,9643.65,
7126030,07:28:22,07:28:22,1557,5,,,,10397.36,0
7126030,07:29:02,07:29:02,1558,6,,,,10723.6,0
7126030,07:29:38,07:29:38,1559,7,,,,10990.66,0
7126030,07:29:58,07:29:58,1560,8,,,,11152.49,0
7126030,07:30:18,07:30:18,1561,9,,,,11351.59,0
7126030,07:31:03,07:31:03,1562,10,,,,11652.43,0
7126030,07:31:45,07:31:45,1563,11,,,,12016,0
7126030,07:32:24,07:32:24,8318,12,,,,12355.22,0
7126030,07:32:39,07:32:39,1565,13,,,,12517.19,0
7126030,07:33:00,07:33:00,1566,14,,,,12684.24,
7126030,07:33:28,07:33:28,1567,15,,,,12897.43,0
7126030,07:34:03,07:34:03,3131,16,,,,13126.59,0
7126030,07:34:34,07:34:34,3132,17,,,,13338.63,0
7126030,07:34:56,07:34:56,3133,18,,,,13517.82,0
7126030,07:35:24,07:35:24,3134,19,,,,13713.27,0
7126030,07:35:58,07:35:58,3135,20,,,,13970.45,0
7126030,07:36:27,07:36:27,3136,21,,,,14216.25,0
7126030,07:37:00,07:37:00,3137,22,,,,14492.13,
7126030,07:37:48,07:37:48,3138,23,,,,14764.16,0
7126030,07:38:38,07:38:38,3139,24,,,,15081.61,0
7126030,07:38:59,07:38:59,3140,25,,,,15188.85,0
7126030,07:39:33,07:39:33,3141,26,,,,15376.93,0
7126030,07:40:11,07:40:11,3142,27,,,,15579.5,0
7126030,07:40:44,07:40:44,3143,28,,,,15729.84,0
7126030,07:41:49,07:41:49,3144,29,,,,16064.44,0
7126030,07:42:36,07:42:36,3145,30,,,,16326.71,0
7126030,07:43:09,07:43:09,3146,31,,,,16492.45,0
7126030,07:43:39,07:43:39,3147,32,,,,16634.35,0
7126030,07:44:00,07:44:00,225,33,,,,16727.64,
7126030,07:44:37,07:44:37,3149,34,,,,17001.27,0
7126030,07:45:07,07:45:07,3150,35,,,,17218.86,0
7126030,07:45:36,07:45:36,3151,36,,,,17402.88,0
7126030,07:46:22,07:46:22,3152,37,,,,17721.11,0
7126030,07:46:56,07:46:56,3153,38,,,,17939.72,0
7126030,07:47:32,07:47:32,3154,39,,,,18220.73,0
7126030,07:48:09,07:48:09,3155,40,,,,18528.43,0
7126030,07:49:17,07:49:17,3156,41,,,,18945.26,0
7126030,07:50:48,07:50:48,8325,42,,,,19252.38,0
7126030,07:51:26,07:51:26,8326,43,,,,19478.54,0
7126030,07:52:00,07:52:00,8327,44,,1,,19777.79,
7126040,07:14:00,07:14:00,10149,1,,,1,0,
7126040,07:19:15,07:19:15,590,2,,,,3769.89,0
7126040,07:24:00,07:24:00,591,3,,,,7217.09,
7126040,07:27:00,07:27:00,9477,4,,,,9643.65,
7126040,07:28:22,07:28:22,1557,5,,,,10397.36,0
7126040,07:29:02,07:29:02,1558,6,,,,10723.6,0
7126040,07:29:38,07:29:38,1559,7,,,,10990.66,0
7126040,07:29:58,07:29:58,1560,8,,,,11152.49,0
7126040,07:30:18,07:30:18,1561,9,,,,11351.59,0
7126040,07:31:03,07:31:03,1562,10,,,,11652.43,0
7126040,07:31:45,07:31:45,1563,11,,,,12016,0
7126040,07:32:24,07:32:24,8318,12,,,,12355.22,0
7126040,07:32:39,07:32:39,1565,13,,,,12517.19,0
7126040,07:33:00,07:33:00,1566,14,,,,12684.24,
7126040,07:33:28,07:33:28,1567,15,,,,12897.43,0
7126040,07:34:03,07:34:03,3131,16,,,,13126.59,0
7126040,07:34:34,07:34:34,3132,17,,,,13338.63,0
7126040,07:34:56,07:34:56,3133,18,,,,13517.82,0
7126040,07:35:24,07:35:24,3134,19,,,,13713.27,0
7126040,07:35:58,07:35:58,3135,20,,,,13970.45,0
7126040,07:36:27,07:36:27,3136,21,,,,14216.25,0
7126040,07:37:00,07:37:00,3137,22,,,,14492.13,
7126040,07:37:48,07:37:48,3138,23,,,,14764.16,0
7126040,07:38:38,07:38:38,3139,24,,,,15081.61,0
7126040,07:38:59,07:38:59,3140,25,,,,15188.85,0
7126040,07:39:33,07:39:33,3141,26,,,,15376.93,0
7126040,07:40:11,07:40:11,3142,27,,,,15579.5,0
7126040,07:40:44,07:40:44,3143,28,,,,15729.84,0
7126040,07:41:49,07:41:49,3144,29,,,,16064.44,0
7126040,07:42:36,07:42:36,3145,30,,,,16326.71,0
7126040,07:43:09,07:43:09,3146,31,,,,16492.45,0
7126040,07:43:39,07:43:39,3147,32,,,,16634.35,0
7126040,07:44:00,07:44:00,225,33,,,,16727.64,
7126040,07:44:37,07:44:37,3149,34,,,,17001.27,0
7126040,07:45:07,07:45:07,3150,35,,,,17218.86,0
7126040,07:45:36,07:45:36,3151,36,,,,17402.88,0
7126040,07:46:22,07:46:22,3152,37,,,,17721.11,0
7126040,07:46:56,07:46:56,3153,38,,,,17939.72,0
7126040,07:47:32,07:47:32,3154,39,,,,18220.73,0
7126040,07:48:09,07:48:09,3155,40,,,,18528.43,0
7126040,07:49:17,07:49:17,3156,41,,,,18945.26,0
7126040,07:50:48,07:50:48,8325,42,,,,19252.38,0
7126040,07:51:26,07:51:26,8326,43,,,,19478.54,0
7126040,07:52:00,07:52:00,8327,44,,1,,19777.79,
7126050,07:14:00,07:14:00,10149,1,,,1,0,
7126050,07:19:15,07:19:15,590,2,,,,3769.89,0
7126050,07:24:00,07:24:00,591,3,,,,7217.09,
7126050,07:27:00,07:27:00,9477,4,,,,9643.65,
7126050,07:28:22,07:28:22,1557,5,,,,10397.36,0
7126050,07:29:02,07:29:02,1558,6,,,,10723.6,0
7126050,07:29:38,07:29:38,1559,7,,,,10990.66,0
7126050,07:29:58,07:29:58,1560,8,,,,11152.49,0
7126050,07:30:18,07:30:18,1561,9,,,,11351.59,0
7126050,07:31:03,07:31:03,1562,10,,,,11652.43,0
7126050,07:31:45,07:31:45,1563,11,,,,12016,0
7126050,07:32:24,07:32:24,8318,12,,,,12355.22,0
7126050,07:32:39,07:32:39,1565,13,,,,12517.19,0
7126050,07:33:00,07:33:00,1566,14,,,,12684.24,
7126050,07:33:28,07:33:28,1567,15,,,,12897.43,0
7126050,07:34:03,07:34:03,3131,16,,,,13126.59,0
7126050,07:34:34,07:34:34,3132,17,,,,13338.63,0
7126050,07:34:56,07:34:56,3133,18,,,,13517.82,0
7126050,07:35:24,07:35:24,3134,19,,,,13713.27,0
7126050,07:35:58,07:35:58,3135,20,,,,13970.45,0
7126050,07:36:27,07:36:27,3136,21,,,,14216.25,0
7126050,07:37:00,07:37:00,3137,22,,,,14492.13,
7126050,07:37:48,07:37:48,3138,23,,,,14764.16,0
7126050,07:38:38,07:38:38,3139,24,,,,15081.61,0
7126050,07:38:59,07:38:59,3140,25,,,,15188.85,0
7126050,07:39:33,07:39:33,3141,26,,,,15376.93,0
7126050,07:40:11,07:40:11,3142,27,,,,15579.5,0
7126050,07:40:44,07:40:44,3143,28,,,,15729.84,0
7126050,07:41:49,07:41:49,3144,29,,,,16064.44,0
7126050,07:42:36,07:42:36,3145,30,,,,16326.71,0
7126050,07:43:09,07:43:09,3146,31,,,,16492.45,0
7126050,07:43:39,07:43:39,3147,32,,,,16634.35,0
7126050,07:44:00,07:44:00,225,33,,,,16727.64,
7126050,07:44:37,07:44:37,3149,34,,,,17001.27,0
7126050,07:45:07,07:45:07,3150,35,,,,17218.86,0
7126050,07:45:36,07:45:36,3151,36,,,,17402.88,0
7126050,07:46:22,07:46:22,3152,37,,,,17721.11,0
7126050,07:46:56,07:46:56,3153,38,,,,17939.72,0
7126050,07:47:32,07:47:32,3154,39,,,,18220.73,0
7126050,07:48:09,07:48:09,3155,40,,,,18528.43,0
7126050,07:49:17,07:49:17,3156,41,,,,18945.26,0
7126050,07:50:48,07:50:48,8325,42,,,,19252.38,0
7126050,07:51:26,07:51:26,8326,43,,,,19478.54,0
7126050,07:52:00,07:52:00,8327,44,,1,,19777.79,
7126060,07:14:00,07:14:00,10149,1,,,1,0,
7126060,07:19:15,07:19:15,590,2,,,,3769.89,0
7126060,07:24:00,07:24:00,591,3,,,,7217.09,
7126060,07:27:00,07:27:00,9477,4,,,,9643.65,
7126060,07:28:22,07:28:22,1557,5,,,,10397.36,0
7126060,07:29:02,07:29:02,1558,6,,,,10723.6,0
7126060,07:29:38,07:29:38,1559,7,,,,10990.66,0
7126060,07:29:58,07:29:58,1560,8,,,,11152.49,0
7126060,07:30:18,07:30:18,1561,9,,,,11351.59,0
7126060,07:31:03,07:31:03,1562,10,,,,11652.43,0
7126060,07:31:45,07:31:45,1563,11,,,,12016,0
7126060,07:32:24,07:32:24,8318,12,,,,12355.22,0
7126060,07:32:39,07:32:39,1565,13,,,,12517.19,0
7126060,07:33:00,07:33:00,1566,14,,,,12684.24,
7126060,07:33:28,07:33:28,1567,15,,,,12897.43,0
7126060,07:34:03,07:34:03,3131,16,,,,13126.59,0
7126060,07:34:34,07:34:34,3132,17,,,,13338.63,0
7126060,07:34:56,07:34:56,3133,18,,,,13517.82,0
7126060,07:35:24,07:35:24,3134,19,,,,13713.27,0
7126060,07:35:58,07:35:58,3135,20,,,,13970.45,0
7126060,07:36:27,07:36:27,3136,21,,,,14216.25,0
7126060,07:37:00,07:37:00,3137,22,,,,14492.13,
7126060,07:37:48,07:37:48,3138,23,,,,14764.16,0
7126060,07:38:38,07:38:38,3139,24,,,,15081.61,0
7126060,07:38:59,07:38:59,3140,25,,,,15188.85,0
7126060,07:39:33,07:39:33,3141,26,,,,15376.93,0
7126060,07:40:11,07:40:11,3142,27,,,,15579.5,0
7126060,07:40:44,07:40:44,3143,28,,,,15729.84,0
7126060,07:41:49,07:41:49,3144,29,,,,16064.44,0
7126060,07:42:36,07:42:36,3145,30,,,,16326.71,0
7126060,07:43:09,07:43:09,3146,31,,,,16492.45,0
7126060,07:43:39,07:43:39,3147,32,,,,16634.35,0
7126060,07:44:00,07:44:00,225,33,,,,16727.64,
7126060,07:44:37,07:44:37,3149,34,,,,17001.27,0
7126060,07:45:07,07:45:07,3150,35,,,,17218.86,0
7126060,07:45:36,07:45:36,3151,36,,,,17402.88,0
7126060,07:46:22,07:46:22,3152,37,,,,17721.11,0
7126060,07:46:56,07:46:56,3153,38,,,,17939.72,0
7126060,07:47:32,07:47:32,3154,39,,,,18220.73,0
7126060,07:48:09,07:48:09,3155,40,,,,18528.43,0
7126060,07:49:17,07:49:17,3156,41,,,,18945.26,0
7126060,07:50:48,07:50:48,8325,42,,,,19252.38,0
7126060,07:51:26,07:51:26,8326,43,,,,19478.54,0
7126060,07:52:00,07:52:00,8327,44,,1,,19777.79,
7172020,11:03:00,11:03:00,9477,1,,,1,0,
7172020,11:04:22,11:04:22,1557,2,,,,753.71,0
7172020,11:05:02,11:05:02,1558,3,,,,1079.95,0
7172020,11:05:38,11:05:38,1559,4,,,,1347.01,0
7172020,11:05:58,11:05:58,1560,5,,,,1508.84,0
7172020,11:06:18,11:06:18,1561,6,,,,1707.94,0
7172020,11:07:03,11:07:03,1562,7,,,,2008.78,0
7172020,11:07:45,11:07:45,1563,8,,,,2372.35,0
7172020,11:08:24,11:08:24,8318,9,,,,2711.57,0
7172020,11:08:39,11:08:39,1565,10,,,,2873.54,0
7172020,11:09:00,11:09:00,1566,11,,,,3040.59,
7172020,11:09:28,11:09:28,1567,12,,,,3253.78,0
7172020,11:10:03,11:10:03,3131,13,,,,3482.94,0
7172020,11:10:34,11:10:34,3132,14,,,,3694.98,0
7172020,11:10:56,11:10:56,3133,15,,,,3874.17,0
7172020,11:11:24,11:11:24,3134,16,,,,4069.62,0
7172020,11:11:58,11:11:58,3135,17,,,,4326.8,0
7172020,11:12:27,11:12:27,3136,18,,,,4572.6,0
7172020,11:13:00,11:13:00,3137,19,,,,4848.48,
7172020,11:13:41,11:13:41,3138,20,,,,5120.51,0
7172020,11:14:24,11:14:24,3139,21,,,,5437.96,0
7172020,11:14:42,11:14:42,3140,22,,,,5545.2,0
7172020,11:15:11,11:15:11,3141,23,,,,5733.28,0
7172020,11:15:43,11:15:43,3142,24,,,,5935.85,0
7172020,11:16:12,11:16:12,3143,25,,,,6086.19,0
7172020,11:17:08,11:17:08,3144,26,,,,6420.79,0
7172020,11:17:48,11:17:48,3145,27,,,,6683.06,0
7172020,11:18:16,11:18:16,3146,28,,,,6848.8,0
7172020,11:18:42,11:18:42,3147,29,,,,6990.7,0
7172020,11:19:00,11:19:00,225,30,,,,7083.99,
7172020,11:19:27,11:19:27,3149,31,,,,7357.62,0
7172020,11:19:50,11:19:50,3150,32,,,,7575.21,0
7172020,11:20:12,11:20:12,3151,33,,,,7759.23,0
7172020,11:20:46,11:20:46,3152,34,,,,8077.46,0
7172020,11:21:12,11:21:12,3153,35,,,,8296.07,0
7172020,11:21:39,11:21:39,3154,36,,,,8577.08,0
7172020,11:22:06,11:22:06,3155,37,,,,8884.78,0
7172020,11:22:57,11:22:57,3156,38,,,,9301.61,0
7172020,11:24:06,11:24:06,8325,39,,,,9608.73,0
7172020,11:24:34,11:24:34,8326,40,,,,9834.89,0
7172020,11:25:00,11:25:00,8327,41,,1,,10134.14,
7172030,11:03:00,11:03:00,9477,1,,,1,0,
7172030,11:04:22,11:04:22,1557,2,,,,753.71,0
7172030,11:05:02,11:05:02,1558,3,,,,1079.95,0
7172030,11:05:38,11:05:38,1559,4,,,,1347.01,0
7172030,11:05:58,11:05:58,1560,5,,,,1508.84,0
7172030,11:06:18,11:06:18,1561,6,,,,1707.94,0
7172030,11:07:03,11:07:03,1562,7,,,,2008.78,0
7172030,11:07:45,11:07:45,1563,8,,,,2372.35,0
7172030,11:08:24,11:08:24,8318,9,,,,2711.57,0
7172030,11:08:39,11:08:39,1565,10,,,,2873.54,0
7172030,11:09:00,11:09:00,1566,11,,,,3040.59,
7172030,11:09:28,11:09:28,1567,12,,,,3253.78,0
7172030,11:10:03,11:10:03,3131,13,,,,3482.94,0
7172030,11:10:34,11:10:34,3132,14,,,,3694.98,0
7172030,11:10:56,11:10:56,3133,15,,,,3874.17,0
7172030,11:11:24,11:11:24,3134,16,,,,4069.62,0
7172030,11:11:58,11:11:58,3135,17,,,,4326.8,0
7172030,11:12:27,11:12:27,3136,18,,,,4572.6,0
7172030,11:13:00,11:13:00,3137,19,,,,4848.48,
7172030,11:13:41,11:13:41,3138,20,,,,5120.51,0
7172030,11:14:24,11:14:24,3139,21,,,,5437.96,0
7172030,11:14:42,11:14:42,3140,22,,,,5545.2,0
7172030,11:15:11,11:15:11,3141,23,,,,5733.28,0
7172030,11:15:43,11:15:43,3142,24,,,,5935.85,0
7172030,11:16:12,11:16:12,3143,25,,,,6086.19,0
7172030,11:17:08,11:17:08,3144,26,,,,6420.79,0
7172030,11:17:48,11:17:48,3145,27,,,,6683.06,0
7172030,11:18:16,11:18:16,3146,28,,,,6848.8,0
7172030,11:18:42,11:18:42,3147,29,,,,6990.7,0
7172030,11:19:00,11:19:00,225,30,,,,7083.99,
7172030,11:19:27,11:19:27,3149,31,,,,7357.62,0
7172030,11:19:50,11:19:50,3150,32,,,,7575.21,0
7172030,11:20:12,11:20:12,3151,33,,,,7759.23,0
7172030,11:20:46,11:20:46,3152,34,,,,8077.46,0
7172030,11:21:12,11:21:12,3153,35,,,,8296.07,0
7172030,11:21:39,11:21:39,3154,36,,,,8577.08,0
7172030,11:22:06,11:22:06,3155,37,,,,8884.78,0
7172030,11:22:57,11:22:57,3156,38,,,,9301.61,0
7172030,11:24:06,11:24:06,8325,39,,,,9608.73,0
7172030,11:24:34,11:24:34,8326,40,,,,9834.89,0
7172030,11:25:00,11:25:00,8327,41,,1,,10134.14,
7172040,11:03:00,11:03:00,9477,1,,,1,0,
7172040,11:04:22,11:04:22,1557,2,,,,753.71,0
7172040,11:05:02,11:05:02,1558,3,,,,1079.95,0
7172040,11:05:38,11:05:38,1559,4,,,,1347.01,0
7172040,11:05:58,11:05:58,1560,5,,,,1508.84,0
7172040,11:06:18,11:06:18,1561,6,,,,1707.94,0
7172040,11:07:03,11:07:03,1562,7,,,,2008.78,0
7172040,11:07:45,11:07:45,1563,8,,,,2372.35,0
7172040,11:08:24,11:08:24,8318,9,,,,2711.57,0
7172040,11:08:39,11:08:39,1565,10,,,,2873.54,0
7172040,11:09:00,11:09:00,1566,11,,,,3040.59,
7172040,11:09:28,11:09:28,1567,12,,,,3253.78,0
7172040,11:10:03,11:10:03,3131,13,,,,3482.94,0
7172040,11:10:34,11:10:34,3132,14,,,,3694.98,0
7172040,11:10:56,11:10:56,3133,15,,,,3874.17,0
7172040,11:11:24,11:11:24,3134,16,,,,4069.62,0
7172040,11:11:58,11:11:58,3135,17,,,,4326.8,0
7172040,11:12:27,11:12:27,3136,18,,,,4572.6,0
7172040,11:13:00,11:13:00,3137,19,,,,4848.48,
7172040,11:13:41,11:13:41,3138,20,,,,5120.51,0
7172040,11:14:24,11:14:24,3139,21,,,,5437.96,0
7172040,11:14:42,11:14:42,3140,22,,,,5545.2,0
7172040,11:15:11,11:15:11,3141,23,,,,5733.28,0
7172040,11:15:43,11:15:43,3142,24,,,,5935.85,0
7172040,11:16:12,11:16:12,3143,25,,,,6086.19,0
7172040,11:17:08,11:17:08,3144,26,,,,6420.79,0
7172040,11:17:48,11:17:48,3145,27,,,,6683.06,0
7172040,11:18:16,11:18:16,3146,28,,,,6848.8,0
7172040,11:18:42,11:18:42,3147,29,,,,6990.7,0
7172040,11:19:00,11:19:00,225,30,,,,7083.99,
7172040,11:19:27,11:19:27,3149,31,,,,7357.62,0
7172040,11:19:50,11:19:50,3150,32,,,,7575.21,0
7172040,11:20:12,11:20:12,3151,33,,,,7759.23,0
7172040,11:20:46,11:20:46,3152,34,,,,8077.46,0
7172040,11:21:12,11:21:12,3153,35,,,,8296.07,0
7172040,11:21:39,11:21:39,3154,36,,,,8577.08,0
7172040,11:22:06,11:22:06,3155,37,,,,8884.78,0
7172040,11:22:57,11:22:57,3156,38,,,,9301.61,0
7172040,11:24:06,11:24:06,8325,39,,,,9608.73,0
7172040,11:24:34,11:24:34,8326,40,,,,9834.89,0
7172040,11:25:00,11:25:00,8327,41,,1,,10134.14,
7172050,11:03:00,11:03:00,9477,1,,,1,0,
7172050,11:04:22,11:04:22,1557,2,,,,753.71,0
7172050,11:05:02,11:05:02,1558,3,,,,1079.95,0
7172050,11:05:38,11:05:38,1559,4,,,,1347.01,0
7172050,11:05:58,11:05:58,1560,5,,,,1508.84,0
7172050,11:06:18,11:06:18,1561,6,,,,1707.94,0
7172050,11:07:03,11:07:03,1562,7,,,,2008.78,0
7172050,11:07:45,11:07:45,1563,8,,,,2372.35,0
7172050,11:08:24,11:08:24,8318,9,,,,2711.57,0
7172050,11:08:39,11:08:39,1565,10,,,,2873.54,0
7172050,11:09:00,11:09:00,1566,11,,,,3040.59,
7172050,11:09:28,11:09:28,1567,12,,,,3253.78,0
7172050,11:10:03,11:10:03,3131,13,,,,3482.94,0
7172050,11:10:34,11:10:34,3132,14,,,,3694.98,0
7172050,11:10:56,11:10:56,3133,15,,,,3874.17,0
7172050,11:11:24,11:11:24,3134,16,,,,4069.62,0
7172050,11:11:58,11:11:58,3135,17,,,,4326.8,0
7172050,11:12:27,11:12:27,3136,18,,,,4572.6,0
7172050,11:13:00,11:13:00,3137,19,,,,4848.48,
7172050,11:13:41,11:13:41,3138,20,,,,5120.51,0
7172050,11:14:24,11:14:24,3139,21,,,,5437.96,0
7172050,11:14:42,11:14:42,3140,22,,,,5545.2,0
7172050,11:15:11,11:15:11,3141,23,,,,5733.28,0
7172050,11:15:43,11:15:43,3142,24,,,,5935.85,0
7172050,11:16:12,11:16:12,3143,25,,,,6086.19,0
7172050,11:17:08,11:17:08,3144,26,,,,6420.79,0
7172050,11:17:48,11:17:48,3145,27,,,,6683.06,0
7172050,11:18:16,11:18:16,3146,28,,,,6848.8,0
7172050,11:18:42,11:18:42,3147,29,,,,6990.7,0
7172050,11:19:00,11:19:00,225,30,,,,7083.99,
7172050,11:19:27,11:19:27,3149,31,,,,7357.62,0
7172050,11:19:50,11:19:50,3150,32,,,,7575.21,0
7172050,11:20:12,11:20:12,3151,33,,,,7759.23,0
7172050,11:20:46,11:20:46,3152,34,,,,8077.46,0
7172050,11:21:12,11:21:12,3153,35,,,,8296.07,0
7172050,11:21:39,11:21:39,3154,36,,,,8577.08,0
7172050,11:22:06,11:22:06,3155,37,,,,8884.78,0
7172050,11:22:57,11:22:57,3156,38,,,,9301.61,0
7172050,11:24:06,11:24:06,8325,39,,,,9608.73,0
7172050,11:24:34,11:24:34,8326,40,,,,9834.89,0
7172050,11:25:00,11:25:00,8327,41,,1,,10134.14,
7172060,11:03:00,11:03:00,9477,1,,,1,0,
7172060,11:04:22,11:04:22,1557,2,,,,753.71,0
7172060,11:05:02,11:05:02,1558,3,,,,1079.95,0
7172060,11:05:38,11:05:38,1559,4,,,,1347.01,0
7172060,11:05:58,11:05:58,1560,5,,,,1508.84,0
7172060,11:06:18,11:06:18,1561,6,,,,1707.94,0
7172060,11:07:03,11:07:03,1562,7,,,,2008.78,0
7172060,11:07:45,11:07:45,1563,8,,,,2372.35,0
7172060,11:08:24,11:08:24,8318,9,,,,2711.57,0
7172060,11:08:39,11:08:39,1565,10,,,,2873.54,0
7172060,11:09:00,11:09:00,1566,11,,,,3040.59,
7172060,11:09:28,11:09:28,1567,12,,,,3253.78,0
7172060,11:10:03,11:10:03,3131,13,,,,3482.94,0
7172060,11:10:34,11:10:34,3132,14,,,,3694.98,0
7172060,11:10:56,11:10:56,3133,15,,,,3874.17,0
7172060,11:11:24,11:11:24,3134,16,,,,4069.62,0
7172060,11:11:58,11:11:58,3135,17,,,,4326.8,0
7172060,11:12:27,11:12:27,3136,18,,,,4572.6,0
7172060,11:13:00,11:13:00,3137,19,,,,4848.48,
7172060,11:13:41,11:13:41,3138,20,,,,5120.51,0
7172060,11:14:24,11:14:24,3139,21,,,,5437.96,0
7172060,11:14:42,11:14:42,3140,22,,,,5545.2,0
7172060,11:15:11,11:15:11,3141,23,,,,5733.28,0
7172060,11:15:43,11:15:43,3142,24,,,,5935.85,0
7172060,11:16:12,11:16:12,3143,25,,,,6086.19,0
7172060,11:17:08,11:17:08,3144,26,,,,6420.79,0
7172060,11:17:48,11:17:48,3145,27,,,,6683.06,0
7172060,11:18:16,11:18:16,3146,28,,,,6848.8,0
7172060,11:18:42,11:18:42,3147,29,,,,6990.7,0
7172060,11:19:00,11:19:00,225,30,,,,7083.99,
7172060,11:19:27,11:19:27,3149,31,,,,7357.62,0
7172060,11:19:50,11:19:50,3150,32,,,,7575.21,0
7172060,11:20:12,11:20:12,3151,33,,,,7759.23,0
7172060,11:20:46,11:20:46,3152,34,,,,8077.46,0
7172060,11:21:12,11:21:12,3153,35,,,,8296.07,0
7172060,11:21:39,11:21:39,3154,36,,,,8577.08,0
7172060,11:22:06,11:22:06,3155,37,,,,8884.78,0
7172060,11:22:57,11:22:57,3156,38,,,,9301.61,0
7172060,11:24:06,11:24:06,8325,39,,,,9608.73,0
7172060,11:24:34,11:24:34,8326,40,,,,9834.89,0
7172060,11:25:00,11:25:00,8327,41,,1,,10134.14,
7187020,14:03:00,14:03:00,9477,1,,,1,0,
7187020,14:04:36,14:04:36,1557,2,,,,753.71,0
7187020,14:05:23,14:05:23,1558,3,,,,1079.95,0
7187020,14:06:04,14:06:04,1559,4,,,,1347.01,0
7187020,14:06:27,14:06:27,1560,5,,,,1508.84,0
7187020,14:06:51,14:06:51,1561,6,,,,1707.94,0
7187020,14:07:43,14:07:43,1562,7,,,,2008.78,0
7187020,14:08:33,14:08:33,1563,8,,,,2372.35,0
7187020,14:09:19,14:09:19,8318,9,,,,2711.57,0
7187020,14:09:36,14:09:36,1565,10,,,,2873.54,0
7187020,14:10:00,14:10:00,1566,11,,,,3040.59,
7187020,14:10:28,14:10:28,1567,12,,,,3253.78,0
7187020,14:11:03,14:11:03,3131,13,,,,3482.94,0
7187020,14:11:34,14:11:34,3132,14,,,,3694.98,0
7187020,14:11:56,14:11:56,3133,15,,,,3874.17,0
7187020,14:12:24,14:12:24,3134,16,,,,4069.62,0
7187020,14:12:58,14:12:58,3135,17,,,,4326.8,0
7187020,14:13:27,14:13:27,3136,18,,,,4572.6,0
7187020,14:14:00,14:14:00,3137,19,,,,4848.48,
7187020,14:14:41,14:14:41,3138,20,,,,5120.51,0
7187020,14:15:24,14:15:24,3139,21,,,,5437.96,0
7187020,14:15:42,14:15:42,3140,22,,,,5545.2,0
7187020,14:16:11,14:16:11,3141,23,,,,5733.28,0
7187020,14:16:43,14:16:43,3142,24,,,,5935.85,0
7187020,14:17:12,14:17:12,3143,25,,,,6086.19,0
7187020,14:18:08,14:18:08,3144,26,,,,6420.79,0
7187020,14:18:48,14:18:48,3145,27,,,,6683.06,0
7187020,14:19:16,14:19:16,3146,28,,,,6848.8,0
7187020,14:19:42,14:19:42,3147,29,,,,6990.7,0
7187020,14:20:00,14:20:00,225,30,,,,7083.99,
7187020,14:20:32,14:20:32,3149,31,,,,7357.62,0
7187020,14:20:59,14:20:59,3150,32,,,,7575.21,0
7187020,14:21:24,14:21:24,3151,33,,,,7759.23,0
7187020,14:22:04,14:22:04,3152,34,,,,8077.46,0
7187020,14:22:34,14:22:34,3153,35,,,,8296.07,0
7187020,14:23:05,14:23:05,3154,36,,,,8577.08,0
7187020,14:23:38,14:23:38,3155,37,,,,8884.78,0
7187020,14:24:37,14:24:37,3156,38,,,,9301.61,0
7187020,14:25:57,14:25:57,8325,39,,,,9608.73,0
7187020,14:26:30,14:26:30,8326,40,,,,9834.89,0
7187020,14:27:00,14:27:00,8327,41,,1,,10134.14,
7187030,14:03:00,14:03:00,9477,1,,,1,0,
7187030,14:04:36,14:04:36,1557,2,,,,753.71,0
7187030,14:05:23,14:05:23,1558,3,,,,1079.95,0
7187030,14:06:04,14:06:04,1559,4,,,,1347.01,0
7187030,14:06:27,14:06:27,1560,5,,,,1508.84,0
7187030,14:06:51,14:06:51,1561,6,,,,1707.94,0
7187030,14:07:43,14:07:43,1562,7,,,,2008.78,0
7187030,14:08:33,14:08:33,1563,8,,,,2372.35,0
7187030,14:09:19,14:09:19,8318,9,,,,2711.57,0
7187030,14:09:36,14:09:36,1565,10,,,,2873.54,0
7187030,14:10:00,14:10:00,1566,11,,,,3040.59,
7187030,14:10:28,14:10:28,1567,12,,,,3253.78,0
7187030,14:11:03,14:11:03,3131,13,,,,3482.94,0
7187030,14:11:34,14:11:34,3132,14,,,,3694.98,0
7187030,14:11:56,14:11:56,3133,15,,,,3874.17,0
7187030,14:12:24,14:12:24,3134,16,,,,4069.62,0
7187030,14:12:58,14:12:58,3135,17,,,,4326.8,0
7187030,14:13:27,14:13:27,3136,18,,,,4572.6,0
7187030,14:14:00,14:14:00,3137,19,,,,4848.48,
7187030,14:14:41,14:14:41,3138,20,,,,5120.51,0
7187030,14:15:24,14:15:24,3139,21,,,,5437.96,0
7187030,14:15:42,14:15:42,3140,22,,,,5545.2,0
7187030,14:16:11,14:16:11,3141,23,,,,5733.28,0
7187030,14:16:43,14:16:43,3142,24,,,,5935.85,0
7187030,14:17:12,14:17:12,3143,25,,,,6086.19,0
7187030,14:18:08,14:18:08,3144,26,,,,6420.79,0
7187030,14:18:48,14:18:48,3145,27,,,,6683.06,0
7187030,14:19:16,14:19:16,3146,28,,,,6848.8,0
7187030,14:19:42,14:19:42,3147,29,,,,6990.7,0
7187030,14:20:00,14:20:00,225,30,,,,7083.99,
7187030,14:20:32,14:20:32,3149,31,,,,7357.62,0
7187030,14:20:59,14:20:59,3150,32,,,,7575.21,0
7187030,14:21:24,14:21:24,3151,33,,,,7759.23,0
7187030,14:22:04,14:22:04,3152,34,,,,8077.46,0
7187030,14:22:34,14:22:34,3153,35,,,,8296.07,0
7187030,14:23:05,14:23:05,3154,36,,,,8577.08,0
7187030,14:23:38,14:23:38,3155,37,,,,8884.78,0
7187030,14:24:37,14:24:37,3156,38,,,,9301.61,0
7187030,14:25:57,14:25:57,8325,39,,,,9608.73,0
7187030,14:26:30,14:26:30,8326,40,,,,9834.89,0
7187030,14:27:00,14:27:00,8327,41,,1,,10134.14,
7187040,14:03:00,14:03:00,9477,1,,,1,0,
7187040,14:04:36,14:04:36,1557,2,,,,753.71,0
7187040,14:05:23,14:05:23,1558,3,,,,1079.95,0
7187040,14:06:04,14:06:04,1559,4,,,,1347.01,0
7187040,14:06:27,14:06:27,1560,5,,,,1508.84,0
7187040,14:06:51,14:06:51,1561,6,,,,1707.94,0
7187040,14:07:43,14:07:43,1562,7,,,,2008.78,0
7187040,14:08:33,14:08:33,1563,8,,,,2372.35,0
7187040,14:09:19,14:09:19,8318,9,,,,2711.57,0
7187040,14:09:36,14:09:36,1565,10,,,,2873.54,0
7187040,14:10:00,14:10:00,1566,11,,,,3040.59,
7187040,14:10:28,14:10:28,1567,12,,,,3253.78,0
7187040,14:11:03,14:11:03,3131,13,,,,3482.94,0
7187040,14:11:34,14:11:34,3132,14,,,,3694.98,0
7187040,14:11:56,14:11:56,3133,15,,,,3874.17,0
7187040,14:12:24,14:12:24,3134,16,,,,4069.62,0
7187040,14:12:58,14:12:58,3135,17,,,,4326.8,0
7187040,14:13:27,14:13:27,3136,18,,,,4572.6,0
7187040,14:14:00,14:14:00,3137,19,,,,4848.48,
7187040,14:14:41,14:14:41,3138,20,,,,5120.51,0
7187040,14:15:24,14:15:24,3139,21,,,,5437.96,0
7187040,14:15:42,14:15:42,3140,22,,,,5545.2,0
7187040,14:16:11,14:16:11,3141,23,,,,5733.28,0
7187040,14:16:43,14:16:43,3142,24,,,,5935.85,0
7187040,14:17:12,14:17:12,3143,25,,,,6086.19,0
7187040,14:18:08,14:18:08,3144,26,,,,6420.79,0
7187040,14:18:48,14:18:48,3145,27,,,,6683.06,0
7187040,14:19:16,14:19:16,3146,28,,,,6848.8,0
7187040,14:19:42,14:19:42,3147,29,,,,6990.7,0
7187040,14:20:00,14:20:00,225,30,,,,7083.99,
7187040,14:20:32,14:20:32,3149,31,,,,7357.62,0
7187040,14:20:59,14:20:59,3150,32,,,,7575.21,0
7187040,14:21:24,14:21:24,3151,33,,,,7759.23,0
7187040,14:22:04,14:22:04,3152,34,,,,8077.46,0
7187040,14:22:34,14:22:34,3153,35,,,,8296.07,0
7187040,14:23:05,14:23:05,3154,36,,,,8577.08,0
7187040,14:23:38,14:23:38,3155,37,,,,8884.78,0
7187040,14:24:37,14:24:37,3156,38,,,,9301.61,0
7187040,14:25:57,14:25:57,8325,39,,,,9608.73,0
7187040,14:26:30,14:26:30,8326,40,,,,9834.89,0
7187040,14:27:00,14:27:00,8327,41,,1,,10134.14,
7187050,14:03:00,14:03:00,9477,1,,,1,0,
7187050,14:04:36,14:04:36,1557,2,,,,753.71,0
7187050,14:05:23,14:05:23,1558,3,,,,1079.95,0
7187050,14:06:04,14:06:04,1559,4,,,,1347.01,0
7187050,14:06:27,14:06:27,1560,5,,,,1508.84,0
7187050,14:06:51,14:06:51,1561,6,,,,1707.94,0
7187050,14:07:43,14:07:43,1562,7,,,,2008.78,0
7187050,14:08:33,14:08:33,1563,8,,,,2372.35,0
7187050,14:09:19,14:09:19,8318,9,,,,2711.57,0
7187050,14:09:36,14:09:36,1565,10,,,,2873.54,0
7187050,14:10:00,14:10:00,1566,11,,,,3040.59,
7187050,14:10:28,14:10:28,1567,12,,,,3253.78,0
7187050,14:11:03,14:11:03,3131,13,,,,3482.94,0
7187050,14:11:34,14:11:34,3132,14,,,,3694.98,0
7187050,14:11:56,14:11:56,3133,15,,,,3874.17,0
7187050,14:12:24,14:12:24,3134,16,,,,4069.62,0
7187050,14:12:58,14:12:58,3135,17,,,,4326.8,0
7187050,14:13:27,14:13:27,3136,18,,,,4572.6,0
7187050,14:14:00,14:14:00,3137,19,,,,4848.48,
7187050,14:14:41,14:14:41,3138,20,,,,5120.51,0
7187050,14:15:24,14:15:24,3139,21,,,,5437.96,0
7187050,14:15:42,14:15:42,3140,22,,,,5545.2,0
7187050,14:16:11,14:16:11,3141,23,,,,5733.28,0
7187050,14:16:43,14:16:43,3142,24,,,,5935.85,0
7187050,14:17:12,14:17:12,3143,25,,,,6086.19,0
7187050,14:18:08,14:18:08,3144,26,,,,6420.79,0
7187050,14:18:48,14:18:48,3145,27,,,,6683.06,0
7187050,14:19:16,14:19:16,3146,28,,,,6848.8,0
7187050,14:19:42,14:19:42,3147,29,,,,6990.7,0
7187050,14:20:00,14:20:00,225,30,,,,7083.99,
7187050,14:20:32,14:20:32,3149,31,,,,7357.62,0
7187050,14:20:59,14:20:59,3150,32,,,,7575.21,0
7187050,14:21:24,14:21:24,3151,33,,,,7759.23,0
7187050,14:22:04,14:22:04,3152,34,,,,8077.46,0
7187050,14:22:34,14:22:34,3153,35,,,,8296.07,0
7187050,14:23:05,14:23:05,3154,36,,,,8577.08,0
7187050,14:23:38,14:23:38,3155,37,,,,8884.78,0
7187050,14:24:37,14:24:37,3156,38,,,,9301.61,0
7187050,14:25:57,14:25:57,8325,39,,,,9608.73,0
7187050,14:26:30,14:26:30,8326,40,,,,9834.89,0
7187050,14:27:00,14:27:00,8327,41,,1,,10134.14,
7187060,14:03:00,14:03:00,9477,1,,,1,0,
7187060,14:04:36,14:04:36,1557,2,,,,753.71,0
7187060,14:05:23,14:05:23,1558,3,,,,1079.95,0
7187060,14:06:04,14:06:04,1559,4,,,,1347.01,0
7187060,14:06:27,14:06:27,1560,5,,,,1508.84,0
7187060,14:06:51,14:06:51,1561,6,,,,1707.94,0
7187060,14:07:43,14:07:43,1562,7,,,,2008.78,0
7187060,14:08:33,14:08:33,1563,8,,,,2372.35,0
7187060,14:09:19,14:09:19,8318,9,,,,2711.57,0
7187060,14:09:36,14:09:36,1565,10,,,,2873.54,0
7187060,14:10:00,14:10:00,1566,11,,,,3040.59,
7187060,14:10:28,14:10:28,1567,12,,,,3253.78,0
7187060,14:11:03,14:11:03,3131,13,,,,3482.94,0
7187060,14:11:34,14:11:34,3132,14,,,,3694.98,0
7187060,14:11:56,14:11:56,3133,15,,,,3874.17,0
7187060,14:12:24,14:12:24,3134,16,,,,4069.62,0
7187060,14:12:58,14:12:58,3135,17,,,,4326.8,0
7187060,14:13:27,14:13:27,3136,18,,,,4572.6,0
7187060,14:14:00,14:14:00,3137,19,,,,4848.48,
7187060,14:14:41,14:14:41,3138,20,,,,5120.51,0
7187060,14:15:24,14:15:24,3139,21,,,,5437.96,0
7187060,14:15:42,14:15:42,3140,22,,,,5545.2,0
7187060,14:16:11,14:16:11,3141,23,,,,5733.28,0
7187060,14:16:43,14:16:43,3142,24,,,,5935.85,0
7187060,14:17:12,14:17:12,3143,25,,,,6086.19,0
7187060,14:18:08,14:18:08,3144,26,,,,6420.79,0
7187060,14:18:48,14:18:48,3145,27,,,,6683.06,0
7187060,14:19:16,14:19:16,3146,28,,,,6848.8,0
7187060,14:19:42,14:19:42,3147,29,,,,6990.7,0
7187060,14:20:00,14:20:00,225,30,,,,7083.99,
7187060,14:20:32,14:20:32,3149,31,,,,7357.62,0
7187060,14:20:59,14:20:59,3150,32,,,,7575.21,0
7187060,14:21:24,14:21:24,3151,33,,,,7759.23,0
7187060,14:22:04,14:22:04,3152,34,,,,8077.46,0
7187060,14:22:34,14:22:34,3153,35,,,,8296.07,0
7187060,14:23:05,14:23:05,3154,36,,,,8577.08,0
7187060,14:23:38,14:23:38,3155,37,,,,8884.78,0
7187060,14:24:37,14:24:37,3156,38,,,,9301.61,0
7187060,14:25:57,14:25:57,8325,39,,,,9608.73,0
7187060,14:26:30,14:26:30,8326,40,,,,9834.89,0
7187060,14:27:00,14:27:00,8327,41,,1,,10134.14,
7461010,19:35:00,19:35:00,9477,1,,,1,0,
7461010,19:36:22,19:36:22,1557,2,,,,753.71,0
7461010,19:37:02,19:37:02,1558,3,,,,1079.95,0
7461010,19:37:38,19:37:38,1559,4,,,,1347.01,0
7461010,19:37:58,19:37:58,1560,5,,,,1508.84,0
7461010,19:38:18,19:38:18,1561,6,,,,1707.94,0
7461010,19:39:03,19:39:03,1562,7,,,,2008.78,0
7461010,19:39:45,19:39:45,1563,8,,,,2372.35,0
7461010,19:40:24,19:40:24,8318,9,,,,2711.57,0
7461010,19:40:39,19:40:39,1565,10,,,,2873.54,0
7461010,19:41:00,19:41:00,1566,11,,,,3040.59,
7461010,19:41:36,19:41:36,1567,12,,,,3253.78,0
7461010,19:42:18,19:42:18,3131,13,,,,3482.94,0
7461010,19:42:58,19:42:58,3132,14,,,,3694.98,0
7461010,19:43:25,19:43:25,3133,15,,,,3874.17,0
7461010,19:44:00,19:44:00,3134,16,,,,4069.62,0
7461010,19:44:42,19:44:42,3135,17,,,,4326.8,0
7461010,19:45:18,19:45:18,3136,18,,,,4572.6,0
7461010,19:46:00,19:46:00,3137,19,,,,4848.48,
7461010,19:46:34,19:46:34,3138,20,,,,5120.51,0
7461010,19:47:10,19:47:10,3139,21,,,,5437.96,0
7461010,19:47:25,19:47:25,3140,22,,,,5545.2,0
7461010,19:47:49,19:47:49,3141,23,,,,5733.28,0
7461010,19:48:16,19:48:16,3142,24,,,,5935.85,0
7461010,19:48:40,19:48:40,3143,25,,,,6086.19,0
7461010,19:49:27,19:49:27,3144,26,,,,6420.79,0
7461010,19:50:00,19:50:00,3145,27,,,,6683.06,0
7461010,19:50:24,19:50:24,3146,28,,,,6848.8,0
7461010,19:50:45,19:50:45,3147,29,,,,6990.7,0
7461010,19:51:00,19:51:00,225,30,,,,7083.99,
7461010,19:51:37,19:51:37,3149,31,,,,7357.62,0
7461010,19:52:07,19:52:07,3150,32,,,,7575.21,0
7461010,19:52:36,19:52:36,3151,33,,,,7759.23,0
7461010,19:53:22,19:53:22,3152,34,,,,8077.46,0
7461010,19:53:56,19:53:56,3153,35,,,,8296.07,0
7461010,19:54:32,19:54:32,3154,36,,,,8577.08,0
7461010,19:55:09,19:55:09,3155,37,,,,8884.78,0
7461010,19:56:17,19:56:17,3156,38,,,,9301.61,0
7461010,19:57:48,19:57:48,8325,39,,,,9608.73,0
7461010,19:58:26,19:58:26,8326,40,,,,9834.89,0
7461010,19:59:00,19:59:00,8327,41,,1,,10134.14,
7461080,19:35:00,19:35:00,9477,1,,,1,0,
7461080,19:36:22,19:36:22,1557,2,,,,753.71,0
7461080,19:37:02,19:37:02,1558,3,,,,1079.95,0
7461080,19:37:38,19:37:38,1559,4,,,,1347.01,0
7461080,19:37:58,19:37:58,1560,5,,,,1508.84,0
7461080,19:38:18,19:38:18,1561,6,,,,1707.94,0
7461080,19:39:03,19:39:03,1562,7,,,,2008.78,0
7461080,19:39:45,19:39:45,1563,8,,,,2372.35,0
7461080,19:40:24,19:40:24,8318,9,,,,2711.57,0
7461080,19:40:39,19:40:39,1565,10,,,,2873.54,0
7461080,19:41:00,19:41:00,1566,11,,,,3040.59,
7461080,19:41:36,19:41:36,1567,12,,,,3253.78,0
7461080,19:42:18,19:42:18,3131,13,,,,3482.94,0
7461080,19:42:58,19:42:58,3132,14,,,,3694.98,0
7461080,19:43:25,19:43:25,3133,15,,,,3874.17,0
7461080,19:44:00,19:44:00,3134,16,,,,4069.62,0
7461080,19:44:42,19:44:42,3135,17,,,,4326.8,0
7461080,19:45:18,19:45:18,3136,18,,,,4572.6,0
7461080,19:46:00,19:46:00,3137,19,,,,4848.48,
7461080,19:46:34,19:46:34,3138,20,,,,5120.51,0
7461080,19:47:10,19:47:10,3139,21,,,,5437.96,0
7461080,19:47:25,19:47:25,3140,22,,,,5545.2,0
7461080,19:47:49,19:47:49,3141,23,,,,5733.28,0
7461080,19:48:16,19:48:16,3142,24,,,,5935.85,0
7461080,19:48:40,19:48:40,3143,25,,,,6086.19,0
7461080,19:49:27,19:49:27,3144,26,,,,6420.79,0
7461080,19:50:00,19:50:00,3145,27,,,,6683.06,0
7461080,19:50:24,19:50:24,3146,28,,,,6848.8,0
7461080,19:50:45,19:50:45,3147,29,,,,6990.7,0
7461080,19:51:00,19:51:00,225,30,,,,7083.99,
7461080,19:51:37,19:51:37,3149,31,,,,7357.62,0
7461080,19:52:07,19:52:07,3150,32,,,,7575.21,0
7461080,19:52:36,19:52:36,3151,33,,,,7759.23,0
7461080,19:53:22,19:53:22,3152,34,,,,8077.46,0
7461080,19:53:56,19:53:56,3153,35,,,,8296.07,0
7461080,19:54:32,19:54:32,3154,36,,,,8577.08,0
7461080,19:55:09,19:55:09,3155,37,,,,8884.78,0
7461080,19:56:17,19:56:17,3156,38,,,,9301.61,0
7461080,19:57:48,19:57:48,8325,39,,,,9608.73,0
7461080,19:58:26,19:58:26,8326,40,,,,9834.89,0
7461080,19:59:00,19:59:00,8327,41,,1,,10134.14,
7944010,10:35:00,10:35:00,9477,1,,,1,0,
7944010,10:36:22,10:36:22,1557,2,,,,753.71,0
7944010,10:37:02,10:37:02,1558,3,,,,1079.95,0
7944010,10:37:38,10:37:38,1559,4,,,,1347.01,0
7944010,10:37:58,10:37:58,1560,5,,,,1508.84,0
7944010,10:38:18,10:38:18,1561,6,,,,1707.94,0
7944010,10:39:03,10:39:03,1562,7,,,,2008.78,0
7944010,10:39:45,10:39:45,1563,8,,,,2372.35,0
7944010,10:40:24,10:40:24,8318,9,,,,2711.57,0
7944010,10:40:39,10:40:39,1565,10,,,,2873.54,0
7944010,10:41:00,10:41:00,1566,11,,,,3040.59,
7944010,10:41:36,10:41:36,1567,12,,,,3253.78,0
7944010,10:42:18,10:42:18,3131,13,,,,3482.94,0
7944010,10:42:58,10:42:58,3132,14,,,,3694.98,0
7944010,10:43:25,10:43:25,3133,15,,,,3874.17,0
7944010,10:44:00,10:44:00,3134,16,,,,4069.62,0
7944010,10:44:42,10:44:42,3135,17,,,,4326.8,0
7944010,10:45:18,10:45:18,3136,18,,,,4572.6,0
7944010,10:46:00,10:46:00,3137,19,,,,4848.48,
7944010,10:46:34,10:46:34,3138,20,,,,5120.51,0
7944010,10:47:10,10:47:10,3139,21,,,,5437.96,0
7944010,10:47:25,10:47:25,3140,22,,,,5545.2,0
7944010,10:47:49,10:47:49,3141,23,,,,5733.28,0
7944010,10:48:16,10:48:16,3142,24,,,,5935.85,0
7944010,10:48:40,10:48:40,3143,25,,,,6086.19,0
7944010,10:49:27,10:49:27,3144,26,,,,6420.79,0
7944010,10:50:00,10:50:00,3145,27,,,,6683.06,0
7944010,10:50:24,10:50:24,3146,28,,,,6848.8,0
7944010,10:50:45,10:50:45,3147,29,,,,6990.7,0
7944010,10:51:00,10:51:00,225,30,,,,7083.99,
7944010,10:51:41,10:51:41,3149,31,,,,7357.62,0
7944010,10:52:16,10:52:16,3150,32,,,,7575.21,0
7944010,10:52:48,10:52:48,3151,33,,,,7759.23,0
7944010,10:53:40,10:53:40,3152,34,,,,8077.46,0
7944010,10:54:18,10:54:18,3153,35,,,,8296.07,0
7944010,10:54:58,10:54:58,3154,36,,,,8577.08,0
7944010,10:55:40,10:55:40,3155,37,,,,8884.78,0
7944010,10:56:56,10:56:56,3156,38,,,,9301.61,0
7944010,10:58:39,10:58:39,8325,39,,,,9608.73,0
7944010,10:59:21,10:59:21,8326,40,,,,9834.89,0
7944010,11:00:00,11:00:00,8327,41,,1,,10134.14,
7944080,10:35:00,10:35:00,9477,1,,,1,0,
7944080,10:36:22,10:36:22,1557,2,,,,753.71,0
7944080,10:37:02,10:37:02,1558,3,,,,1079.95,0
7944080,10:37:38,10:37:38,1559,4,,,,1347.01,0
7944080,10:37:58,10:37:58,1560,5,,,,1508.84,0
7944080,10:38:18,10:38:18,1561,6,,,,1707.94,0
7944080,10:39:03,10:39:03,1562,7,,,,2008.78,0
7944080,10:39:45,10:39:45,1563,8,,,,2372.35,0
7944080,10:40:24,10:40:24,8318,9,,,,2711.57,0
7944080,10:40:39,10:40:39,1565,10,,,,2873.54,0
7944080,10:41:00,10:41:00,1566,11,,,,3040.59,
7944080,10:41:36,10:41:36,1567,12,,,,3253.78,0
7944080,10:42:18,10:42:18,3131,13,,,,3482.94,0
7944080,10:42:58,10:42:58,3132,14,,,,3694.98,0
7944080,10:43:25,10:43:25,3133,15,,,,3874.17,0
7944080,10:44:00,10:44:00,3134,16,,,,4069.62,0
7944080,10:44:42,10:44:42,3135,17,,,,4326.8,0
7944080,10:45:18,10:45:18,3136,18,,,,4572.6,0
7944080,10:46:00,10:46:00,3137,19,,,,4848.48,
7944080,10:46:34,10:46:34,3138,20,,,,5120.51,0
7944080,10:47:10,10:47:10,3139,21,,,,5437.96,0
7944080,10:47:25,10:47:25,3140,22,,,,5545.2,0
7944080,10:47:49,10:47:49,3141,23,,,,5733.28,0
7944080,10:48:16,10:48:16,3142,24,,,,5935.85,0
7944080,10:48:40,10:48:40,3143,25,,,,6086.19,0
7944080,10:49:27,10:49:27,3144,26,,,,6420.79,0
7944080,10:50:00,10:50:00,3145,27,,,,6683.06,0
7944080,10:50:24,10:50:24,3146,28,,,,6848.8,0
7944080,10:50:45,10:50:45,3147,29,,,,6990.7,0
7944080,10:51:00,10:51:00,225,30,,,,7083.99,
7944080,10:51:41,10:51:41,3149,31,,,,7357.62,0
7944080,10:52:16,10:52:16,3150,32,,,,7575.21,0
7944080,10:52:48,10:52:48,3151,33,,,,7759.23,0
7944080,10:53:40,10:53:40,3152,34,,,,8077.46,0
7944080,10:54:18,10:54:18,3153,35,,,,8296.07,0
7944080,10:54:58,10:54:58,3154,36,,,,8577.08,0
7944080,10:55:40,10:55:40,3155,37,,,,8884.78,0
7944080,10:56:56,10:56:56,3156,38,,,,9301.61,0
7944080,10:58:39,10:58:39,8325,39,,,,9608.73,0
7944080,10:59:21,10:59:21,8326,40,,,,9834.89,0
7944080,11:00:00,11:00:00,8327,41,,1,,10134.14,
8215020,18:53:00,18:53:00,10149,1,,,1,0,
8215020,18:58:15,18:58:15,590,2,,,,3769.89,0
8215020,19:03:00,19:03:00,591,3,,,,7217.09,
8215020,19:07:00,19:07:00,9477,4,,,,9643.65,
8215020,19:08:36,19:08:36,1557,5,,,,10397.36,0
8215020,19:09:23,19:09:23,1558,6,,,,10723.6,0
8215020,19:10:04,19:10:04,1559,7,,,,10990.66,0
8215020,19:10:27,19:10:27,1560,8,,,,11152.49,0
8215020,19:10:51,19:10:51,1561,9,,,,11351.59,0
8215020,19:11:43,19:11:43,1562,10,,,,11652.43,0
8215020,19:12:33,19:12:33,1563,11,,,,12016,0
8215020,19:13:19,19:13:19,8318,12,,,,12355.22,0
8215020,19:13:36,19:13:36,1565,13,,,,12517.19,0
8215020,19:14:00,19:14:00,1566,14,,,,12684.24,
8215020,19:14:28,19:14:28,1567,15,,,,12897.43,0
8215020,19:15:03,19:15:03,3131,16,,,,13126.59,0
8215020,19:15:34,19:15:34,3132,17,,,,13338.63,0
8215020,19:15:56,19:15:56,3133,18,,,,13517.82,0
8215020,19:16:24,19:16:24,3134,19,,,,13713.27,0
8215020,19:16:58,19:16:58,3135,20,,,,13970.45,0
8215020,19:17:27,19:17:27,3136,21,,,,14216.25,0
8215020,19:18:00,19:18:00,3137,22,,,,14492.13,
8215020,19:18:34,19:18:34,3138,23,,,,14764.16,0
8215020,19:19:10,19:19:10,3139,24,,,,15081.61,0
8215020,19:19:25,19:19:25,3140,25,,,,15188.85,0
8215020,19:19:49,19:19:49,3141,26,,,,15376.93,0
8215020,19:20:16,19:20:16,3142,27,,,,15579.5,0
8215020,19:20:40,19:20:40,3143,28,,,,15729.84,0
8215020,19:21:27,19:21:27,3144,29,,,,16064.44,0
8215020,19:22:00,19:22:00,3145,30,,,,16326.71,0
8215020,19:22:24,19:22:24,3146,31,,,,16492.45,0
8215020,19:22:45,19:22:45,3147,32,,,,16634.35,0
8215020,19:23:00,19:23:00,225,33,,,,16727.64,
8215020,19:23:32,19:23:32,3149,34,,,,17001.27,0
8215020,19:23:59,19:23:59,3150,35,,,,17218.86,0
8215020,19:24:24,19:24:24,3151,36,,,,17402.88,0
8215020,19:25:04,19:25:04,3152,37,,,,17721.11,0
8215020,19:25:34,19:25:34,3153,38,,,,17939.72,0
8215020,19:26:05,19:26:05,3154,39,,,,18220.73,0
8215020,19:26:38,19:26:38,3155,40,,,,18528.43,0
8215020,19:27:37,19:27:37,3156,41,,,,18945.26,0
8215020,19:28:57,19:28:57,8325,42,,,,19252.38,0
8215020,19:29:30,19:29:30,8326,43,,,,19478.54,0
8215020,19:30:00,19:30:00,8327,44,,1,,19777.79,
8215030,18:53:00,18:53:00,10149,1,,,1,0,
8215030,18:58:15,18:58:15,590,2,,,,3769.89,0
8215030,19:03:00,19:03:00,591,3,,,,7217.09,
8215030,19:07:00,19:07:00,9477,4,,,,9643.65,
8215030,19:08:36,19:08:36,1557,5,,,,10397.36,0
8215030,19:09:23,19:09:23,1558,6,,,,10723.6,0
8215030,19:10:04,19:10:04,1559,7,,,,10990.66,0
8215030,19:10:27,19:10:27,1560,8,,,,11152.49,0
8215030,19:10:51,19:10:51,1561,9,,,,11351.59,0
8215030,19:11:43,19:11:43,1562,10,,,,11652.43,0
8215030,19:12:33,19:12:33,1563,11,,,,12016,0
8215030,19:13:19,19:13:19,8318,12,,,,12355.22,0
8215030,19:13:36,19:13:36,1565,13,,,,12517.19,0
8215030,19:14:00,19:14:00,1566,14,,,,12684.24,
8215030,19:14:28,19:14:28,1567,15,,,,12897.43,0
8215030,19:15:03,19:15:03,3131,16,,,,13126.59,0
8215030,19:15:34,19:15:34,3132,17,,,,13338.63,0
8215030,19:15:56,19:15:56,3133,18,,,,13517.82,0
8215030,19:16:24,19:16:24,3134,19,,,,13713.27,0
8215030,19:16:58,19:16:58,3135,20,,,,13970.45,0
8215030,19:17:27,19:17:27,3136,21,,,,14216.25,0
8215030,19:18:00,19:18:00,3137,22,,,,14492.13,
8215030,19:18:34,19:18:34,3138,23,,,,14764.16,0
8215030,19:19:10,19:19:10,3139,24,,,,15081.61,0
8215030,19:19:25,19:19:25,3140,25,,,,15188.85,0
8215030,19:19:49,19:19:49,3141,26,,,,15376.93,0
8215030,19:20:16,19:20:16,3142,27,,,,15579.5,0
8215030,19:20:40,19:20:40,3143,28,,,,15729.84,0
8215030,19:21:27,19:21:27,3144,29,,,,16064.44,0
8215030,19:22:00,19:22:00,3145,30,,,,16326.71,0
8215030,19:22:24,19:22:24,3146,31,,,,16492.45,0
8215030,19:22:45,19:22:45,3147,32,,,,16634.35,0
8215030,19:23:00,19:23:00,225,33,,,,16727.64,
8215030,19:23:32,19:23:32,3149,34,,,,17001.27,0
8215030,19:23:59,19:23:59,3150,35,,,,17218.86,0
8215030,19:24:24,19:24:24,3151,36,,,,17402.88,0
8215030,19:25:04,19:25:04,3152,37,,,,17721.11,0
8215030,19:25:34,19:25:34,3153,38,,,,17939.72,0
8215030,19:26:05,19:26:05,3154,39,,,,18220.73,0
8215030,19:26:38,19:26:38,3155,40,,,,18528.43,0
8215030,19:27:37,19:27:37,3156,41,,,,18945.26,0
8215030,19:28:57,19:28:57,8325,42,,,,19252.38,0
8215030,19:29:30,19:29:30,8326,43,,,,19478.54,0
8215030,19:30:00,19:30:00,8327,44,,1,,19777.79,
8215040,18:53:00,18:53:00,10149,1,,,1,0,
8215040,18:58:15,18:58:15,590,2,,,,3769.89,0
8215040,19:03:00,19:03:00,591,3,,,,7217.09,
8215040,19:07:00,19:07:00,9477,4,,,,9643.65,
8215040,19:08:36,19:08:36,1557,5,,,,10397.36,0
8215040,19:09:23,19:09:23,1558,6,,,,10723.6,0
8215040,19:10:04,19:10:04,1559,7,,,,10990.66,0
8215040,19:10:27,19:10:27,1560,8,,,,11152.49,0
8215040,19:10:51,19:10:51,1561,9,,,,11351.59,0
8215040,19:11:43,19:11:43,1562,10,,,,11652.43,0
8215040,19:12:33,19:12:33,1563,11,,,,12016,0
8215040,19:13:19,19:13:19,8318,12,,,,12355.22,0
8215040,19:13:36,19:13:36,1565,13,,,,12517.19,0
8215040,19:14:00,19:14:00,1566,14,,,,12684.24,
8215040,19:14:28,19:14:28,1567,15,,,,12897.43,0
8215040,19:15:03,19:15:03,3131,16,,,,13126.59,0
8215040,19:15:34,19:15:34,3132,17,,,,13338.63,0
8215040,19:15:56,19:15:56,3133,18,,,,13517.82,0
8215040,19:16:24,19:16:24,3134,19,,,,13713.27,0
8215040,19:16:58,19:16:58,3135,20,,,,13970.45,0
8215040,19:17:27,19:17:27,3136,21,,,,14216.25,0
8215040,19:18:00,19:18:00,3137,22,,,,14492.13,
8215040,19:18:34,19:18:34,3138,23,,,,14764.16,0
8215040,19:19:10,19:19:10,3139,24,,,,15081.61,0
8215040,19:19:25,19:19:25,3140,25,,,,15188.85,0
8215040,19:19:49,19:19:49,3141,26,,,,15376.93,0
8215040,19:20:16,19:20:16,3142,27,,,,15579.5,0
8215040,19:20:40,19:20:40,3143,28,,,,15729.84,0
8215040,19:21:27,19:21:27,3144,29,,,,16064.44,0
8215040,19:22:00,19:22:00,3145,30,,,,16326.71,0
8215040,19:22:24,19:22:24,3146,31,,,,16492.45,0
8215040,19:22:45,19:22:45,3147,32,,,,16634.35,0
8215040,19:23:00,19:23:00,225,33,,,,16727.64,
8215040,19:23:32,19:23:32,3149,34,,,,17001.27,0
8215040,19:23:59,19:23:59,3150,35,,,,17218.86,0
8215040,19:24:24,19:24:24,3151,36,,,,17402.88,0
8215040,19:25:04,19:25:04,3152,37,,,,17721.11,0
8215040,19:25:34,19:25:34,3153,38,,,,17939.72,0
8215040,19:26:05,19:26:05,3154,39,,,,18220.73,0
8215040,19:26:38,19:26:38,3155,40,,,,18528.43,0
8215040,19:27:37,19:27:37,3156,41,,,,18945.26,0
8215040,19:28:57,19:28:57,8325,42,,,,19252.38,0
8215040,19:29:30,19:29:30,8326,43,,,,19478.54,0
8215040,19:30:00,19:30:00,8327,44,,1,,19777.79,
8215050,18:53:00,18:53:00,10149,1,,,1,0,
8215050,18:58:15,18:58:15,590,2,,,,3769.89,0
8215050,19:03:00,19:03:00,591,3,,,,7217.09,
8215050,19:07:00,19:07:00,9477,4,,,,9643.65,
8215050,19:08:36,19:08:36,1557,5,,,,10397.36,0
8215050,19:09:23,19:09:23,1558,6,,,,10723.6,0
8215050,19:10:04,19:10:04,1559,7,,,,10990.66,0
8215050,19:10:27,19:10:27,1560,8,,,,11152.49,0
8215050,19:10:51,19:10:51,1561,9,,,,11351.59,0
8215050,19:11:43,19:11:43,1562,10,,,,11652.43,0
8215050,19:12:33,19:12:33,1563,11,,,,12016,0
8215050,19:13:19,19:13:19,8318,12,,,,12355.22,0
8215050,19:13:36,19:13:36,1565,13,,,,12517.19,0
8215050,19:14:00,19:14:00,1566,14,,,,12684.24,
8215050,19:14:28,19:14:28,1567,15,,,,12897.43,0
8215050,19:15:03,19:15:03,3131,16,,,,13126.59,0
8215050,19:15:34,19:15:34,3132,17,,,,13338.63,0
8215050,19:15:56,19:15:56,3133,18,,,,13517.82,0
8215050,19:16:24,19:16:24,3134,19,,,,13713.27,0
8215050,19:16:58,19:16:58,3135,20,,,,13970.45,0
8215050,19:17:27,19:17:27,3136,21,,,,14216.25,0
8215050,19:18:00,19:18:00,3137,22,,,,14492.13,
8215050,19:18:34,19:18:34,3138,23,,,,14764.16,0
8215050,19:19:10,19:19:10,3139,24,,,,15081.61,0
8215050,19:19:25,19:19:25,3140,25,,,,15188.85,0
8215050,19:19:49,19:19:49,3141,26,,,,15376.93,0
8215050,19:20:16,19:20:16,3142,27,,,,15579.5,0
8215050,19:20:40,19:20:40,3143,28,,,,15729.84,0
8215050,19:21:27,19:21:27,3144,29,,,,16064.44,0
8215050,19:22:00,19:22:00,3145,30,,,,16326.71,0
8215050,19:22:24,19:22:24,3146,31,,,,16492.45,0
8215050,19:22:45,19:22:45,3147,32,,,,16634.35,0
8215050,19:23:00,19:23:00,225,33,,,,16727.64,
8215050,19:23:32,19:23:32,3149,34,,,,17001.27,0
8215050,19:23:59,19:23:59,3150,35,,,,17218.86,0
8215050,19:24:24,19:24:24,3151,36,,,,17402.88,0
8215050,19:25:04,19:25:04,3152,37,,,,17721.11,0
8215050,19:25:34,19:25:34,3153,38,,,,17939.72,0
8215050,19:26:05,19:26:05,3154,39,,,,18220.73,0
8215050,19:26:38,19:26:38,3155,40,,,,18528.43,0
8215050,19:27:37,19:27:37,3156,41,,,,18945.26,0
8215050,19:28:57,19:28:57,8325,42,,,,19252.38,0
8215050,19:29:30,19:29:30,8326,43,,,,19478.54,0
8215050,19:30:00,19:30:00,8327,44,,1,,19777.79,
8215060,18:53:00,18:53:00,10149,1,,,1,0,
8215060,18:58:15,18:58:15,590,2,,,,3769.89,0
8215060,19:03:00,19:03:00,591,3,,,,7217.09,
8215060,19:07:00,19:07:00,9477,4,,,,9643.65,
8215060,19:08:36,19:08:36,1557,5,,,,10397.36,0
8215060,19:09:23,19:09:23,1558,6,,,,10723.6,0
8215060,19:10:04,19:10:04,1559,7,,,,10990.66,0
8215060,19:10:27,19:10:27,1560,8,,,,11152.49,0
8215060,19:10:51,19:10:51,1561,9,,,,11351.59,0
8215060,19:11:43,19:11:43,1562,10,,,,11652.43,0
8215060,19:12:33,19:12:33,1563,11,,,,12016,0
8215060,19:13:19,19:13:19,8318,12,,,,12355.22,0
8215060,19:13:36,19:13:36,1565,13,,,,12517.19,0
8215060,19:14:00,19:14:00,1566,14,,,,12684.24,
8215060,19:14:28,19:14:28,1567,15,,,,12897.43,0
8215060,19:15:03,19:15:03,3131,16,,,,13126.59,0
8215060,19:15:34,19:15:34,3132,17,,,,13338.63,0
8215060,19:15:56,19:15:56,3133,18,,,,13517.82,0
8215060,19:16:24,19:16:24,3134,19,,,,13713.27,0
8215060,19:16:58,19:16:58,3135,20,,,,13970.45,0
8215060,19:17:27,19:17:27,3136,21,,,,14216.25,0
8215060,19:18:00,19:18:00,3137,22,,,,14492.13,
8215060,19:18:34,19:18:34,3138,23,,,,14764.16,0
8215060,19:19:10,19:19:10,3139,24,,,,15081.61,0
8215060,19:19:25,19:19:25,3140,25,,,,15188.85,0
8215060,19:19:49,19:19:49,3141,26,,,,15376.93,0
8215060,19:20:16,19:20:16,3142,27,,,,15579.5,0
8215060,19:20:40,19:20:40,3143,28,,,,15729.84,0
8215060,19:21:27,19:21:27,3144,29,,,,16064.44,0
8215060,19:22:00,19:22:00,3145,30,,,,16326.71,0
8215060,19:22:24,19:22:24,3146,31,,,,16492.45,0
8215060,19:22:45,19:22:45,3147,32,,,,16634.35,0
8215060,19:23:00,19:23:00,225,33,,,,16727.64,
8215060,19:23:32,19:23:32,3149,34,,,,17001.27,0
8215060,19:23:59,19:23:59,3150,35,,,,17218.86,0
8215060,19:24:24,19:24:24,3151,36,,,,17402.88,0
8215060,19:25:04,19:25:04,3152,37,,,,17721.11,0
8215060,19:25:34,19:25:34,3153,38,,,,17939.72,0
8215060,19:26:05,19:26:05,3154,39,,,,18220.73,0
8215060,19:26:38,19:26:38,3155,40,,,,18528.43,0
8215060,19:27:37,19:27:37,3156,41,,,,18945.26,0
8215060,19:28:57,19:28:57,8325,42,,,,19252.38,0
8215060,19:29:30,19:29:30,8326,43,,,,19478.54,0
8215060,19:30:00,19:30:00,8327,44,,1,,19777.79,
8256090,08:14:00,08:14:00,10149,1,,,1,0,
8256090,08:19:15,08:19:15,590,2,,,,3769.89,0
8256090,08:24:00,08:24:00,591,3,,,,7217.09,
8256090,08:27:00,08:27:00,9477,4,,,,9643.65,
8256090,08:28:22,08:28:22,1557,5,,,,10397.36,0
8256090,08:29:02,08:29:02,1558,6,,,,10723.6,0
8256090,08:29:38,08:29:38,1559,7,,,,10990.66,0
8256090,08:29:58,08:29:58,1560,8,,,,11152.49,0
8256090,08:30:18,08:30:18,1561,9,,,,11351.59,0
8256090,08:31:03,08:31:03,1562,10,,,,11652.43,0
8256090,08:31:45,08:31:45,1563,11,,,,12016,0
8256090,08:32:24,08:32:24,8318,12,,,,12355.22,0
8256090,08:32:39,08:32:39,1565,13,,,,12517.19,0
8256090,08:33:00,08:33:00,1566,14,,,,12684.24,
8256090,08:33:28,08:33:28,1567,15,,,,12897.43,0
8256090,08:34:03,08:34:03,3131,16,,,,13126.59,0
8256090,08:34:34,08:34:34,3132,17,,,,13338.63,0
8256090,08:34:56,08:34:56,3133,18,,,,13517.82,0
8256090,08:35:24,08:35:24,3134,19,,,,13713.27,0
8256090,08:35:58,08:35:58,3135,20,,,,13970.45,0
8256090,08:36:27,08:36:27,3136,21,,,,14216.25,0
8256090,08:37:00,08:37:00,3137,22,,,,14492.13,
8256090,08:37:48,08:37:48,3138,23,,,,14764.16,0
8256090,08:38:38,08:38:38,3139,24,,,,15081.61,0
8256090,08:38:59,08:38:59,3140,25,,,,15188.85,0
8256090,08:39:33,08:39:33,3141,26,,,,15376.93,0
8256090,08:40:11,08:40:11,3142,27,,,,15579.5,0
8256090,08:40:44,08:40:44,3143,28,,,,15729.84,0
8256090,08:41:49,08:41:49,3144,29,,,,16064.44,0
8256090,08:42:36,08:42:36,3145,30,,,,16326.71,0
8256090,08:43:09,08:43:09,3146,31,,,,16492.45,0
8256090,08:43:39,08:43:39,3147,32,,,,16634.35,0
8256090,08:44:00,08:44:00,225,33,,,,16727.64,
8256090,08:44:37,08:44:37,3149,34,,,,17001.27,0
8256090,08:45:07,08:45:07,3150,35,,,,17218.86,0
8256090,08:45:36,08:45:36,3151,36,,,,17402.88,0
8256090,08:46:22,08:46:22,3152,37,,,,17721.11,0
8256090,08:46:56,08:46:56,3153,38,,,,17939.72,0
8256090,08:47:32,08:47:32,3154,39,,,,18220.73,0
8256090,08:48:09,08:48:09,3155,40,,,,18528.43,0
8256090,08:49:17,08:49:17,3156,41,,,,18945.26,0
8256090,08:50:48,08:50:48,8325,42,,,,19252.38,0
8256090,08:51:26,08:51:26,8326,43,,,,19478.54,0
8256090,08:52:00,08:52:00,8327,44,,1,,19777.79,
8337020,08:14:00,08:14:00,10149,1,,,1,0,
8337020,08:19:15,08:19:15,590,2,,,,3769.89,0
8337020,08:24:00,08:24:00,591,3,,,,7217.09,
8337020,08:27:00,08:27:00,9477,4,,,,9643.65,
8337020,08:28:22,08:28:22,1557,5,,,,10397.36,0
8337020,08:29:02,08:29:02,1558,6,,,,10723.6,0
8337020,08:29:38,08:29:38,1559,7,,,,10990.66,0
8337020,08:29:58,08:29:58,1560,8,,,,11152.49,0
8337020,08:30:18,08:30:18,1561,9,,,,11351.59,0
8337020,08:31:03,08:31:03,1562,10,,,,11652.43,0
8337020,08:31:45,08:31:45,1563,11,,,,12016,0
8337020,08:32:24,08:32:24,8318,12,,,,12355.22,0
8337020,08:32:39,08:32:39,1565,13,,,,12517.19,0
8337020,08:33:00,08:33:00,1566,14,,,,12684.24,
8337020,08:33:28,08:33:28,1567,15,,,,12897.43,0
8337020,08:34:03,08:34:03,3131,16,,,,13126.59,0
8337020,08:34:34,08:34:34,3132,17,,,,13338.63,0
8337020,08:34:56,08:34:56,3133,18,,,,13517.82,0
8337020,08:35:24,08:35:24,3134,19,,,,13713.27,0
8337020,08:35:58,08:35:58,3135,20,,,,13970.45,0
8337020,08:36:27,08:36:27,3136,21,,,,14216.25,0
8337020,08:37:00,08:37:00,3137,22,,,,14492.13,
8337020,08:37:48,08:37:48,3138,23,,,,14764.16,0
8337020,08:38:38,08:38:38,3139,24,,,,15081.61,0
8337020,08:38:59,08:38:59,3140,25,,,,15188.85,0
8337020,08:39:33,08:39:33,3141,26,,,,15376.93,0
8337020,08:40:11,08:40:11,3142,27,,,,15579.5,0
8337020,08:40:44,08:40:44,3143,28,,,,15729.84,0
8337020,08:41:49,08:41:49,3144,29,,,,16064.44,0
8337020,08:42:36,08:42:36,3145,30,,,,16326.71,0
8337020,08:43:09,08:43:09,3146,31,,,,16492.45,0
8337020,08:43:39,08:43:39,3147,32,,,,16634.35,0
8337020,08:44:00,08:44:00,225,33,,,,16727.64,
8337020,08:44:37,08:44:37,3149,34,,,,17001.27,0
8337020,08:45:07,08:45:07,3150,35,,,,17218.86,0
8337020,08:45:36,08:45:36,3151,36,,,,17402.88,0
8337020,08:46:22,08:46:22,3152,37,,,,17721.11,0
8337020,08:46:56,08:46:56,3153,38,,,,17939.72,0
8337020,08:47:32,08:47:32,3154,39,,,,18220.73,0
8337020,08:48:09,08:48:09,3155,40,,,,18528.43,0
8337020,08:49:17,08:49:17,3156,41,,,,18945.26,0
8337020,08:50:48,08:50:48,8325,42,,,,19252.38,0
8337020,08:51:26,08:51:26,8326,43,,,,19478.54,0
8337020,08:52:00,08:52:00,8327,44,,1,,19777.79,
8337030,08:14:00,08:14:00,10149,1,,,1,0,
8337030,08:19:15,08:19:15,590,2,,,,3769.89,0
8337030,08:24:00,08:24:00,591,3,,,,7217.09,
8337030,08:27:00,08:27:00,9477,4,,,,9643.65,
8337030,08:28:22,08:28:22,1557,5,,,,10397.36,0
8337030,08:29:02,08:29:02,1558,6,,,,10723.6,0
8337030,08:29:38,08:29:38,1559,7,,,,10990.66,0
8337030,08:29:58,08:29:58,1560,8,,,,11152.49,0
8337030,08:30:18,08:30:18,1561,9,,,,11351.59,0
8337030,08:31:03,08:31:03,1562,10,,,,11652.43,0
8337030,08:31:45,08:31:45,1563,11,,,,12016,0
8337030,08:32:24,08:32:24,8318,12,,,,12355.22,0
8337030,08:32:39,08:32:39,1565,13,,,,12517.19,0
8337030,08:33:00,08:33:00,1566,14,,,,12684.24,
8337030,08:33:28,08:33:28,1567,15,,,,12897.43,0
8337030,08:34:03,08:34:03,3131,16,,,,13126.59,0
8337030,08:34:34,08:34:34,3132,17,,,,13338.63,0
8337030,08:34:56,08:34:56,3133,18,,,,13517.82,0
8337030,08:35:24,08:35:24,3134,19,,,,13713.27,0
8337030,08:35:58,08:35:58,3135,20,,,,13970.45,0
8337030,08:36:27,08:36:27,3136,21,,,,14216.25,0
8337030,08:37:00,08:37:00,3137,22,,,,14492.13,
8337030,08:37:48,08:37:48,3138,23,,,,14764.16,0
8337030,08:38:38,08:38:38,3139,24,,,,15081.61,0
8337030,08:38:59,08:38:59,3140,25,,,,15188.85,0
8337030,08:39:33,08:39:33,3141,26,,,,15376.93,0
8337030,08:40:11,08:40:11,3142,27,,,,15579.5,0
8337030,08:40:44,08:40:44,3143,28,,,,15729.84,0
8337030,08:41:49,08:41:49,3144,29,,,,16064.44,0
8337030,08:42:36,08:42:36,3145,30,,,,16326.71,0
8337030,08:43:09,08:43:09,3146,31,,,,16492.45,0
8337030,08:43:39,08:43:39,3147,32,,,,16634.35,0
8337030,08:44:00,08:44:00,225,33,,,,16727.64,
8337030,08:44:37,08:44:37,3149,34,,,,17001.27,0
8337030,08:45:07,08:45:07,3150,35,,,,17218.86,0
8337030,08:45:36,08:45:36,3151,36,,,,17402.88,0
8337030,08:46:22,08:46:22,3152,37,,,,17721.11,0
8337030,08:46:56,08:46:56,3153,38,,,,17939.72,0
8337030,08:47:32,08:47:32,3154,39,,,,18220.73,0
8337030,08:48:09,08:48:09,3155,40,,,,18528.43,0
8337030,08:49:17,08:49:17,3156,41,,,,18945.26,0
8337030,08:50:48,08:50:48,8325,42,,,,19252.38,0
8337030,08:51:26,08:51:26,8326,43,,,,19478.54,0
8337030,08:52:00,08:52:00,8327,44,,1,,19777.79,
8337040,08:14:00,08:14:00,10149,1,,,1,0,
8337040,08:19:15,08:19:15,590,2,,,,3769.89,0
8337040,08:24:00,08:24:00,591,3,,,,7217.09,
8337040,08:27:00,08:27:00,9477,4,,,,9643.65,
8337040,08:28:22,08:28:22,1557,5,,,,10397.36,0
8337040,08:29:02,08:29:02,1558,6,,,,10723.6,0
8337040,08:29:38,08:29:38,1559,7,,,,10990.66,0
8337040,08:29:58,08:29:58,1560,8,,,,11152.49,0
8337040,08:30:18,08:30:18,1561,9,,,,11351.59,0
8337040,08:31:03,08:31:03,1562,10,,,,11652.43,0
8337040,08:31:45,08:31:45,1563,11,,,,12016,0
8337040,08:32:24,08:32:24,8318,12,,,,12355.22,0
8337040,08:32:39,08:32:39,1565,13,,,,12517.19,0
8337040,08:33:00,08:33:00,1566,14,,,,12684.24,
8337040,08:33:28,08:33:28,1567,15,,,,12897.43,0
8337040,08:34:03,08:34:03,3131,16,,,,13126.59,0
8337040,08:34:34,08:34:34,3132,17,,,,13338.63,0
8337040,08:34:56,08:34:56,3133,18,,,,13517.82,0
8337040,08:35:24,08:35:24,3134,19,,,,13713.27,0
8337040,08:35:58,08:35:58,3135,20,,,,13970.45,0
8337040,08:36:27,08:36:27,3136,21,,,,14216.25,0
8337040,08:37:00,08:37:00,3137,22,,,,14492.13,
8337040,08:37:48,08:37:48,3138,23,,,,14764.16,0
8337040,08:38:38,08:38:38,3139,24,,,,15081.61,0
8337040,08:38:59,08:38:59,3140,25,,,,15188.85,0
8337040,08:39:33,08:39:33,3141,26,,,,15376.93,0
8337040,08:40:11,08:40:11,3142,27,,,,15579.5,0
8337040,08:40:44,08:40:44,3143,28,,,,15729.84,0
8337040,08:41:49,08:41:49,3144,29,,,,16064.44,0
8337040,08:42:36,08:42:36,3145,30,,,,16326.71,0
8337040,08:43:09,08:43:09,3146,31,,,,16492.45,0
8337040,08:43:39,08:43:39,3147,32,,,,16634.35,0
8337040,08:44:00,08:44:00,225,33,,,,16727.64,
8337040,08:44:37,08:44:37,3149,34,,,,17001.27,0
8337040,08:45:07,08:45:07,3150,35,,,,17218.86,0
8337040,08:45:36,08:45:36,3151,36,,,,17402.88,0
8337040,08:46:22,08:46:22,3152,37,,,,17721.11,0
8337040,08:46:56,08:46:56,3153,38,,,,17939.72,0
8337040,08:47:32,08:47:32,3154,39,,,,18220.73,0
8337040,08:48:09,08:48:09,3155,40,,,,18528.43,0
8337040,08:49:17,08:49:17,3156,41,,,,18945.26,0
8337040,08:50:48,08:50:48,8325,42,,,,19252.38,0
8337040,08:51:26,08:51:26,8326,43,,,,19478.54,0
8337040,08:52:00,08:52:00,8327,44,,1,,19777.79,
8337050,08:14:00,08:14:00,10149,1,,,1,0,
8337050,08:19:15,08:19:15,590,2,,,,3769.89,0
8337050,08:24:00,08:24:00,591,3,,,,7217.09,
8337050,08:27:00,08:27:00,9477,4,,,,9643.65,
8337050,08:28:22,08:28:22,1557,5,,,,10397.36,0
8337050,08:29:02,08:29:02,1558,6,,,,10723.6,0
8337050,08:29:38,08:29:38,1559,7,,,,10990.66,0
8337050,08:29:58,08:29:58,1560,8,,,,11152.49,0
8337050,08:30:18,08:30:18,1561,9,,,,11351.59,0
8337050,08:31:03,08:31:03,1562,10,,,,11652.43,0
8337050,08:31:45,08:31:45,1563,11,,,,12016,0
8337050,08:32:24,08:32:24,8318,12,,,,12355.22,0
8337050,08:32:39,08:32:39,1565,13,,,,12517.19,0
8337050,08:33:00,08:33:00,1566,14,,,,12684.24,
8337050,08:33:28,08:33:28,1567,15,,,,12897.43,0
8337050,08:34:03,08:34:03,3131,16,,,,13126.59,0
8337050,08:34:34,08:34:34,3132,17,,,,13338.63,0
8337050,08:34:56,08:34:56,3133,18,,,,13517.82,0
8337050,08:35:24,08:35:24,3134,19,,,,13713.27,0
8337050,08:35:58,08:35:58,3135,20,,,,13970.45,0
8337050,08:36:27,08:36:27,3136,21,,,,14216.25,0
8337050,08:37:00,08:37:00,3137,22,,,,14492.13,
8337050,08:37:48,08:37:48,3138,23,,,,14764.16,0
8337050,08:38:38,08:38:38,3139,24,,,,15081.61,0
8337050,08:38:59,08:38:59,3140,25,,,,15188.85,0
8337050,08:39:33,08:39:33,3141,26,,,,15376.93,0
8337050,08:40:11,08:40:11,3142,27,,,,15579.5,0
8337050,08:40:44,08:40:44,3143,28,,,,15729.84,0
8337050,08:41:49,08:41:49,3144,29,,,,16064.44,0
8337050,08:42:36,08:42:36,3145,30,,,,16326.71,0
8337050,08:43:09,08:43:09,3146,31,,,,16492.45,0
8337050,08:43:39,08:43:39,3147,32,,,,16634.35,0
8337050,08:44:00,08:44:00,225,33,,,,16727.64,
8337050,08:44:37,08:44:37,3149,34,,,,17001.27,0
8337050,08:45:07,08:45:07,3150,35,,,,17218.86,0
8337050,08:45:36,08:45:36,3151,36,,,,17402.88,0
8337050,08:46:22,08:46:22,3152,37,,,,17721.11,0
8337050,08:46:56,08:46:56,3153,38,,,,17939.72,0
8337050,08:47:32,08:47:32,3154,39,,,,18220.73,0
8337050,08:48:09,08:48:09,3155,40,,,,18528.43,0
8337050,08:49:17,08:49:17,3156,41,,,,18945.26,0
8337050,08:50:48,08:50:48,8325,42,,,,19252.38,0
8337050,08:51:26,08:51:26,8326,43,,,,19478.54,0
8337050,08:52:00,08:52:00,8327,44,,1,,19777.79,
8337060,08:14:00,08:14:00,10149,1,,,1,0,
8337060,08:19:15,08:19:15,590,2,,,,3769.89,0
8337060,08:24:00,08:24:00,591,3,,,,7217.09,
8337060,08:27:00,08:27:00,9477,4,,,,9643.65,
8337060,08:28:22,08:28:22,1557,5,,,,10397.36,0
8337060,08:29:02,08:29:02,1558,6,,,,10723.6,0
8337060,08:29:38,08:29:38,1559,7,,,,10990.66,0
8337060,08:29:58,08:29:58,1560,8,,,,11152.49,0
8337060,08:30:18,08:30:18,1561,9,,,,11351.59,0
8337060,08:31:03,08:31:03,1562,10,,,,11652.43,0
8337060,08:31:45,08:31:45,1563,11,,,,12016,0
8337060,08:32:24,08:32:24,8318,12,,,,12355.22,0
8337060,08:32:39,08:32:39,1565,13,,,,12517.19,0
8337060,08:33:00,08:33:00,1566,14,,,,12684.24,
8337060,08:33:28,08:33:28,1567,15,,,,12897.43,0
8337060,08:34:03,08:34:03,3131,16,,,,13126.59,0
8337060,08:34:34,08:34:34,3132,17,,,,13338.63,0
8337060,08:34:56,08:34:56,3133,18,,,,13517.82,0
8337060,08:35:24,08:35:24,3134,19,,,,13713.27,0
8337060,08:35:58,08:35:58,3135,20,,,,13970.45,0
8337060,08:36:27,08:36:27,3136,21,,,,14216.25,0
8337060,08:37:00,08:37:00,3137,22,,,,14492.13,
8337060,08:37:48,08:37:48,3138,23,,,,14764.16,0
8337060,08:38:38,08:38:38,3139,24,,,,15081.61,0
8337060,08:38:59,08:38:59,3140,25,,,,15188.85,0
8337060,08:39:33,08:39:33,3141,26,,,,15376.93,0
8337060,08:40:11,08:40:11,3142,27,,,,15579.5,0
8337060,08:40:44,08:40:44,3143,28,,,,15729.84,0
8337060,08:41:49,08:41:49,3144,29,,,,16064.44,0
8337060,08:42:36,08:42:36,3145,30,,,,16326.71,0
8337060,08:43:09,08:43:09,3146,31,,,,16492.45,0
8337060,08:43:39,08:43:39,3147,32,,,,16634.35,0
8337060,08:44:00,08:44:00,225,33,,,,16727.64,
8337060,08:44:37,08:44:37,3149,34,,,,17001.27,0
8337060,08:45:07,08:45:07,3150,35,,,,17218.86,0
8337060,08:45:36,08:45:36,3151,36,,,,17402.88,0
8337060,08:46:22,08:46:22,3152,37,,,,17721.11,0
8337060,08:46:56,08:46:56,3153,38,,,,17939.72,0
8337060,08:47:32,08:47:32,3154,39,,,,18220.73,0
8337060,08:48:09,08:48:09,3155,40,,,,18528.43,0
8337060,08:49:17,08:49:17,3156,41,,,,18945.26,0
8337060,08:50:48,08:50:48,8325,42,,,,19252.38,0
8337060,08:51:26,08:51:26,8326,43,,,,19478.54,0
8337060,08:52:00,08:52:00,8327,44,,1,,19777.79,
8455010,12:05:00,12:05:00,9477,1,,,1,0,
8455010,12:06:36,12:06:36,1557,2,,,,753.71,0
8455010,12:07:23,12:07:23,1558,3,,,,1079.95,0
8455010,12:08:04,12:08:04,1559,4,,,,1347.01,0
8455010,12:08:27,12:08:27,1560,5,,,,1508.84,0
8455010,12:08:51,12:08:51,1561,6,,,,1707.94,0
8455010,12:09:43,12:09:43,1562,7,,,,2008.78,0
8455010,12:10:33,12:10:33,1563,8,,,,2372.35,0
8455010,12:11:19,12:11:19,8318,9,,,,2711.57,0
8455010,12:11:36,12:11:36,1565,10,,,,2873.54,0
8455010,12:12:00,12:12:00,1566,11,,,,3040.59,
8455010,12:12:43,12:12:43,1567,12,,,,3253.78,0
8455010,12:13:34,12:13:34,3131,13,,,,3482.94,0
8455010,12:14:21,12:14:21,3132,14,,,,3694.98,0
8455010,12:14:54,12:14:54,3133,15,,,,3874.17,0
8455010,12:15:36,12:15:36,3134,16,,,,4069.62,0
8455010,12:16:27,12:16:27,3135,17,,,,4326.8,0
8455010,12:17:10,12:17:10,3136,18,,,,4572.6,0
8455010,12:18:00,12:18:00,3137,19,,,,4848.48,
8455010,12:18:41,12:18:41,3138,20,,,,5120.51,0
8455010,12:19:24,12:19:24,3139,21,,,,5437.96,0
8455010,12:19:42,12:19:42,3140,22,,,,5545.2,0
8455010,12:20:11,12:20:11,3141,23,,,,5733.28,0
8455010,12:20:43,12:20:43,3142,24,,,,5935.85,0
8455010,12:21:12,12:21:12,3143,25,,,,6086.19,0
8455010,12:22:08,12:22:08,3144,26,,,,6420.79,0
8455010,12:22:48,12:22:48,3145,27,,,,6683.06,0
8455010,12:23:16,12:23:16,3146,28,,,,6848.8,0
8455010,12:23:42,12:23:42,3147,29,,,,6990.7,0
8455010,12:24:00,12:24:00,225,30,,,,7083.99,
8455010,12:24:41,12:24:41,3149,31,,,,7357.62,0
8455010,12:25:16,12:25:16,3150,32,,,,7575.21,0
8455010,12:25:48,12:25:48,3151,33,,,,7759.23,0
8455010,12:26:40,12:26:40,3152,34,,,,8077.46,0
8455010,12:27:18,12:27:18,3153,35,,,,8296.07,0
8455010,12:27:58,12:27:58,3154,36,,,,8577.08,0
8455010,12:28:40,12:28:40,3155,37,,,,8884.78,0
8455010,12:29:56,12:29:56,3156,38,,,,9301.61,0
8455010,12:31:39,12:31:39,8325,39,,,,9608.73,0
8455010,12:32:21,12:32:21,8326,40,,,,9834.89,0
8455010,12:33:00,12:33:00,8327,41,,1,,10134.14,
8455080,12:05:00,12:05:00,9477,1,,,1,0,
8455080,12:06:36,12:06:36,1557,2,,,,753.71,0
8455080,12:07:23,12:07:23,1558,3,,,,1079.95,0
8455080,12:08:04,12:08:04,1559,4,,,,1347.01,0
8455080,12:08:27,12:08:27,1560,5,,,,1508.84,0
8455080,12:08:51,12:08:51,1561,6,,,,1707.94,0
8455080,12:09:43,12:09:43,1562,7,,,,2008.78,0
8455080,12:10:33,12:10:33,1563,8,,,,2372.35,0
8455080,12:11:19,12:11:19,8318,9,,,,2711.57,0
8455080,12:11:36,12:11:36,1565,10,,,,2873.54,0
8455080,12:12:00,12:12:00,1566,11,,,,3040.59,
8455080,12:12:43,12:12:43,1567,12,,,,3253.78,0
8455080,12:13:34,12:13:34,3131,13,,,,3482.94,0
8455080,12:14:21,12:14:21,3132,14,,,,3694.98,0
8455080,12:14:54,12:14:54,3133,15,,,,3874.17,0
8455080,12:15:36,12:15:36,3134,16,,,,4069.62,0
8455080,12:16:27,12:16:27,3135,17,,,,4326.8,0
8455080,12:17:10,12:17:10,3136,18,,,,4572.6,0
8455080,12:18:00,12:18:00,3137,19,,,,4848.48,
8455080,12:18:41,12:18:41,3138,20,,,,5120.51,0
8455080,12:19:24,12:19:24,3139,21,,,,5437.96,0
8455080,12:19:42,12:19:42,3140,22,,,,5545.2,0
8455080,12:20:11,12:20:11,3141,23,,,,5733.28,0
8455080,12:20:43,12:20:43,3142,24,,,,5935.85,0
8455080,12:21:12,12:21:12,3143,25,,,,6086.19,0
8455080,12:22:08,12:22:08,3144,26,,,,6420.79,0
8455080,12:22:48,12:22:48,3145,27,,,,6683.06,0
8455080,12:23:16,12:23:16,3146,28,,,,6848.8,0
8455080,12:23:42,12:23:42,3147,29,,,,6990.7,0
8455080,12:24:00,12:24:00,225,30,,,,7083.99,
8455080,12:24:41,12:24:41,3149,31,,,,7357.62,0
8455080,12:25:16,12:25:16,3150,32,,,,7575.21,0
8455080,12:25:48,12:25:48,3151,33,,,,7759.23,0
8455080,12:26:40,12:26:40,3152,34,,,,8077.46,0
8455080,12:27:18,12:27:18,3153,35,,,,8296.07,0
8455080,12:27:58,12:27:58,3154,36,,,,8577.08,0
8455080,12:28:40,12:28:40,3155,37,,,,8884.78,0
8455080,12:29:56,12:29:56,3156,38,,,,9301.61,0
8455080,12:31:39,12:31:39,8325,39,,,,9608.73,0
8455080,12:32:21,12:32:21,8326,40,,,,9834.89,0
8455080,12:33:00,12:33:00,8327,41,,1,,10134.14,
8653010,13:05:00,13:05:00,9477,1,,,1,0,
8653010,13:06:36,13:06:36,1557,2,,,,753.71,0
8653010,13:07:23,13:07:23,1558,3,,,,1079.95,0
8653010,13:08:04,13:08:04,1559,4,,,,1347.01,0
8653010,13:08:27,13:08:27,1560,5,,,,1508.84,0
8653010,13:08:51,13:08:51,1561,6,,,,1707.94,0
8653010,13:09:43,13:09:43,1562,7,,,,2008.78,0
8653010,13:10:33,13:10:33,1563,8,,,,2372.35,0
8653010,13:11:19,13:11:19,8318,9,,,,2711.57,0
8653010,13:11:36,13:11:36,1565,10,,,,2873.54,0
8653010,13:12:00,13:12:00,1566,11,,,,3040.59,
8653010,13:12:43,13:12:43,1567,12,,,,3253.78,0
8653010,13:13:34,13:13:34,3131,13,,,,3482.94,0
8653010,13:14:21,13:14:21,3132,14,,,,3694.98,0
8653010,13:14:54,13:14:54,3133,15,,,,3874.17,0
8653010,13:15:36,13:15:36,3134,16,,,,4069.62,0
8653010,13:16:27,13:16:27,3135,17,,,,4326.8,0
8653010,13:17:10,13:17:10,3136,18,,,,4572.6,0
8653010,13:18:00,13:18:00,3137,19,,,,4848.48,
8653010,13:18:41,13:18:41,3138,20,,,,5120.51,0
8653010,13:19:24,13:19:24,3139,21,,,,5437.96,0
8653010,13:19:42,13:19:42,3140,22,,,,5545.2,0
8653010,13:20:11,13:20:11,3141,23,,,,5733.28,0
8653010,13:20:43,13:20:43,3142,24,,,,5935.85,0
8653010,13:21:12,13:21:12,3143,25,,,,6086.19,0
8653010,13:22:08,13:22:08,3144,26,,,,6420.79,0
8653010,13:22:48,13:22:48,3145,27,,,,6683.06,0
8653010,13:23:16,13:23:16,3146,28,,,,6848.8,0
8653010,13:23:42,13:23:42,3147,29,,,,6990.7,0
8653010,13:24:00,13:24:00,225,30,,,,7083.99,
8653010,13:24:41,13:24:41,3149,31,,,,7357.62,0
8653010,13:25:16,13:25:16,3150,32,,,,7575.21,0
8653010,13:25:48,13:25:48,3151,33,,,,7759.23,0
8653010,13:26:40,13:26:40,3152,34,,,,8077.46,0
8653010,13:27:18,13:27:18,3153,35,,,,8296.07,0
8653010,13:27:58,13:27:58,3154,36,,,,8577.08,0
8653010,13:28:40,13:28:40,3155,37,,,,8884.78,0
8653010,13:29:56,13:29:56,3156,38,,,,9301.61,0
8653010,13:31:39,13:31:39,8325,39,,,,9608.73,0
8653010,13:32:21,13:32:21,8326,40,,,,9834.89,0
8653010,13:33:00,13:33:00,8327,41,,1,,10134.14,
8653080,13:05:00,13:05:00,9477,1,,,1,0,
8653080,13:06:36,13:06:36,1557,2,,,,753.71,0
8653080,13:07:23,13:07:23,1558,3,,,,1079.95,0
8653080,13:08:04,13:08:04,1559,4,,,,1347.01,0
8653080,13:08:27,13:08:27,1560,5,,,,1508.84,0
8653080,13:08:51,13:08:51,1561,6,,,,1707.94,0
8653080,13:09:43,13:09:43,1562,7,,,,2008.78,0
8653080,13:10:33,13:10:33,1563,8,,,,2372.35,0
8653080,13:11:19,13:11:19,8318,9,,,,2711.57,0
8653080,13:11:36,13:11:36,1565,10,,,,2873.54,0
8653080,13:12:00,13:12:00,1566,11,,,,3040.59,
8653080,13:12:43,13:12:43,1567,12,,,,3253.78,0
8653080,13:13:34,13:13:34,3131,13,,,,3482.94,0
8653080,13:14:21,13:14:21,3132,14,,,,3694.98,0
8653080,13:14:54,13:14:54,3133,15,,,,3874.17,0
8653080,13:15:36,13:15:36,3134,16,,,,4069.62,0
8653080,13:16:27,13:16:27,3135,17,,,,4326.8,0
8653080,13:17:10,13:17:10,3136,18,,,,4572.6,0
8653080,13:18:00,13:18:00,3137,19,,,,4848.48,
8653080,13:18:41,13:18:41,3138,20,,,,5120.51,0
8653080,13:19:24,13:19:24,3139,21,,,,5437.96,0
8653080,13:19:42,13:19:42,3140,22,,,,5545.2,0
8653080,13:20:11,13:20:11,3141,23,,,,5733.28,0
8653080,13:20:43,13:20:43,3142,24,,,,5935.85,0
8653080,13:21:12,13:21:12,3143,25,,,,6086.19,0
8653080,13:22:08,13:22:08,3144,26,,,,6420.79,0
8653080,13:22:48,13:22:48,3145,27,,,,6683.06,0
8653080,13:23:16,13:23:16,3146,28,,,,6848.8,0
8653080,13:23:42,13:23:42,3147,29,,,,6990.7,0
8653080,13:24:00,13:24:00,225,30,,,,7083.99,
8653080,13:24:41,13:24:41,3149,31,,,,7357.62,0
8653080,13:25:16,13:25:16,3150,32,,,,7575.21,0
8653080,13:25:48,13:25:48,3151,33,,,,7759.23,0
8653080,13:26:40,13:26:40,3152,34,,,,8077.46,0
8653080,13:27:18,13:27:18,3153,35,,,,8296.07,0
8653080,13:27:58,13:27:58,3154,36,,,,8577.08,0
8653080,13:28:40,13:28:40,3155,37,,,,8884.78,0
8653080,13:29:56,13:29:56,3156,38,,,,9301.61,0
8653080,13:31:39,13:31:39,8325,39,,,,9608.73,0
8653080,13:32:21,13:32:21,8326,40,,,,9834.89,0
8653080,13:33:00,13:33:00,8327,41,,1,,10134.14,
8900070,15:01:00,15:01:00,9477,1,,,1,0,
8900070,15:02:36,15:02:36,1557,2,,,,753.71,0
8900070,15:03:23,15:03:23,1558,3,,,,1079.95,0
8900070,15:04:04,15:04:04,1559,4,,,,1347.01,0
8900070,15:04:27,15:04:27,1560,5,,,,1508.84,0
8900070,15:04:51,15:04:51,1561,6,,,,1707.94,0
8900070,15:05:43,15:05:43,1562,7,,,,2008.78,0
8900070,15:06:33,15:06:33,1563,8,,,,2372.35,0
8900070,15:07:19,15:07:19,8318,9,,,,2711.57,0
8900070,15:07:36,15:07:36,1565,10,,,,2873.54,0
8900070,15:08:00,15:08:00,1566,11,,,,3040.59,
8900070,15:08:43,15:08:43,1567,12,,,,3253.78,0
8900070,15:09:34,15:09:34,3131,13,,,,3482.94,0
8900070,15:10:21,15:10:21,3132,14,,,,3694.98,0
8900070,15:10:54,15:10:54,3133,15,,,,3874.17,0
8900070,15:11:36,15:11:36,3134,16,,,,4069.62,0
8900070,15:12:27,15:12:27,3135,17,,,,4326.8,0
8900070,15:13:10,15:13:10,3136,18,,,,4572.6,0
8900070,15:14:00,15:14:00,3137,19,,,,4848.48,
8900070,15:14:41,15:14:41,3138,20,,,,5120.51,0
8900070,15:15:24,15:15:24,3139,21,,,,5437.96,0
8900070,15:15:42,15:15:42,3140,22,,,,5545.2,0
8900070,15:16:11,15:16:11,3141,23,,,,5733.28,0
8900070,15:16:43,15:16:43,3142,24,,,,5935.85,0
8900070,15:17:12,15:17:12,3143,25,,,,6086.19,0
8900070,15:18:08,15:18:08,3144,26,,,,6420.79,0
8900070,15:18:48,15:18:48,3145,27,,,,6683.06,0
8900070,15:19:16,15:19:16,3146,28,,,,6848.8,0
8900070,15:19:42,15:19:42,3147,29,,,,6990.7,0
8900070,15:20:00,15:20:00,225,30,,,,7083.99,
8900070,15:20:41,15:20:41,3149,31,,,,7357.62,0
8900070,15:21:16,15:21:16,3150,32,,,,7575.21,0
8900070,15:21:48,15:21:48,3151,33,,,,7759.23,0
8900070,15:22:40,15:22:40,3152,34,,,,8077.46,0
8900070,15:23:18,15:23:18,3153,35,,,,8296.07,0
8900070,15:23:58,15:23:58,3154,36,,,,8577.08,0
8900070,15:24:40,15:24:40,3155,37,,,,8884.78,0
8900070,15:25:56,15:25:56,3156,38,,,,9301.61,0
8900070,15:27:39,15:27:39,8325,39,,,,9608.73,0
8900070,15:28:21,15:28:21,8326,40,,,,9834.89,0
8900070,15:29:00,15:29:00,8327,41,,1,,10134.14,
919020,14:12:00,14:12:00,4611,1,,1,1,0,
919020,14:19:00,14:19:00,9472,2,,,,10.16,
919020,14:19:51,14:19:51,9473,3,,,,414.72,0
919020,14:22:25,14:22:25,3144,4,,,,1455.85,0
919020,14:23:04,14:23:04,3145,5,,,,1718.12,0
919020,14:23:29,14:23:29,3146,6,,,,1883.86,0
919020,14:23:54,14:23:54,3147,7,,,,2025.76,0
919020,14:24:12,14:24:12,225,8,,,,2120.05,0
919020,14:25:11,14:25:11,3149,9,,,,2373.88,0
919020,14:25:43,14:25:43,3150,10,,,,2591.47,0
919020,14:26:14,14:26:14,3151,11,,,,2775.49,0
919020,14:27:02,14:27:02,3152,12,,,,3093.72,0
919020,14:27:40,14:27:40,3153,13,,,,3312.33,0
919020,14:28:17,14:28:17,3154,14,,,,3593.34,0
919020,14:28:56,14:28:56,3155,15,,,,3901.04,0
919020,14:30:08,14:30:08,3156,16,,,,4317.88,0
919020,14:31:44,14:31:44,8325,17,,,,4625,0
919020,14:32:24,14:32:24,8326,18,,,,4851.16,0
919020,14:33:00,14:33:00,8327,19,,1,,5150.45,
919030,14:12:00,14:12:00,4611,1,,1,1,0,
919030,14:19:00,14:19:00,9472,2,,,,10.16,
919030,14:19:51,14:19:51,9473,3,,,,414.72,0
919030,14:22:25,14:22:25,3144,4,,,,1455.85,0
919030,14:23:04,14:23:04,3145,5,,,,1718.12,0
919030,14:23:29,14:23:29,3146,6,,,,1883.86,0
919030,14:23:54,14:23:54,3147,7,,,,2025.76,0
919030,14:24:12,14:24:12,225,8,,,,2120.05,0
919030,14:25:11,14:25:11,3149,9,,,,2373.88,0
919030,14:25:43,14:25:43,3150,10,,,,2591.47,0
919030,14:26:14,14:26:14,3151,11,,,,2775.49,0
919030,14:27:02,14:27:02,3152,12,,,,3093.72,0
919030,14:27:40,14:27:40,3153,13,,,,3312.33,0
919030,14:28:17,14:28:17,3154,14,,,,3593.34,0
919030,14:28:56,14:28:56,3155,15,,,,3901.04,0
919030,14:30:08,14:30:08,3156,16,,,,4317.88,0
919030,14:31:44,14:31:44,8325,17,,,,4625,0
919030,14:32:24,14:32:24,8326,18,,,,4851.16,0
919030,14:33:00,14:33:00,8327,19,,1,,5150.45,
919040,14:12:00,14:12:00,4611,1,,1,1,0,
919040,14:19:00,14:19:00,9472,2,,,,10.16,
919040,14:19:51,14:19:51,9473,3,,,,414.72,0
919040,14:22:25,14:22:25,3144,4,,,,1455.85,0
919040,14:23:04,14:23:04,3145,5,,,,1718.12,0
919040,14:23:29,14:23:29,3146,6,,,,1883.86,0
919040,14:23:54,14:23:54,3147,7,,,,2025.76,0
919040,14:24:12,14:24:12,225,8,,,,2120.05,0
919040,14:25:11,14:25:11,3149,9,,,,2373.88,0
919040,14:25:43,14:25:43,3150,10,,,,2591.47,0
919040,14:26:14,14:26:14,3151,11,,,,2775.49,0
919040,14:27:02,14:27:02,3152,12,,,,3093.72,0
919040,14:27:40,14:27:40,3153,13,,,,3312.33,0
919040,14:28:17,14:28:17,3154,14,,,,3593.34,0
919040,14:28:56,14:28:56,3155,15,,,,3901.04,0
919040,14:30:08,14:30:08,3156,16,,,,4317.88,0
919040,14:31:44,14:31:44,8325,17,,,,4625,0
919040,14:32:24,14:32:24,8326,18,,,,4851.16,0
919040,14:33:00,14:33:00,8327,19,,1,,5150.45,
919050,14:12:00,14:12:00,4611,1,,1,1,0,
919050,14:19:00,14:19:00,9472,2,,,,10.16,
919050,14:19:51,14:19:51,9473,3,,,,414.72,0
919050,14:22:25,14:22:25,3144,4,,,,1455.85,0
919050,14:23:04,14:23:04,3145,5,,,,1718.12,0
919050,14:23:29,14:23:29,3146,6,,,,1883.86,0
919050,14:23:54,14:23:54,3147,7,,,,2025.76,0
919050,14:24:12,14:24:12,225,8,,,,2120.05,0
919050,14:25:11,14:25:11,3149,9,,,,2373.88,0
919050,14:25:43,14:25:43,3150,10,,,,2591.47,0
919050,14:26:14,14:26:14,3151,11,,,,2775.49,0
919050,14:27:02,14:27:02,3152,12,,,,3093.72,0
919050,14:27:40,14:27:40,3153,13,,,,3312.33,0
919050,14:28:17,14:28:17,3154,14,,,,3593.34,0
919050,14:28:56,14:28:56,3155,15,,,,3901.04,0
919050,14:30:08,14:30:08,3156,16,,,,4317.88,0
919050,14:31:44,14:31:44,8325,17,,,,4625,0
919050,14:32:24,14:32:24,8326,18,,,,4851.16,0
919050,14:33:00,14:33:00,8327,19,,1,,5150.45,
919060,14:12:00,14:12:00,4611,1,,1,1,0,
919060,14:19:00,14:19:00,9472,2,,,,10.16,
919060,14:19:51,14:19:51,9473,3,,,,414.72,0
919060,14:22:25,14:22:25,3144,4,,,,1455.85,0
919060,14:23:04,14:23:04,3145,5,,,,1718.12,0
919060,14:23:29,14:23:29,3146,6,,,,1883.86,0
919060,14:23:54,14:23:54,3147,7,,,,2025.76,0
919060,14:24:12,14:24:12,225,8,,,,2120.05,0
919060,14:25:11,14:25:11,3149,9,,,,2373.88,0
919060,14:25:43,14:25:43,3150,10,,,,2591.47,0
919060,14:26:14,14:26:14,3151,11,,,,2775.49,0
919060,14:27:02,14:27:02,3152,12,,,,3093.72,0
919060,14:27:40,14:27:40,3153,13,,,,3312.33,0
919060,14:28:17,14:28:17,3154,14,,,,3593.34,0
919060,14:28:56,14:28:56,3155,15,,,,3901.04,0
919060,14:30:08,14:30:08,3156,16,,,,4317.88,0
919060,14:31:44,14:31:44,8325,17,,,,4625,0
919060,14:32:24,14:32:24,8326,18,,,,4851.16,0
919060,14:33:00,14:33:00,8327,19,,1,,5150.45,
9197020,08:44:00,08:44:00,10149,1,,,1,0,
9197020,08:49:47,08:49:47,590,2,,,,3769.89,0
9197020,08:55:00,08:55:00,591,3,,,,7217.09,
9197020,08:58:00,08:58:00,9477,4,,,,9643.65,
9197020,08:59:22,08:59:22,1557,5,,,,10397.36,0
9197020,09:00:02,09:00:02,1558,6,,,,10723.6,0
9197020,09:00:38,09:00:38,1559,7,,,,10990.66,0
9197020,09:00:58,09:00:58,1560,8,,,,11152.49,0
9197020,09:01:18,09:01:18,1561,9,,,,11351.59,0
9197020,09:02:03,09:02:03,1562,10,,,,11652.43,0
9197020,09:02:45,09:02:45,1563,11,,,,12016,0
9197020,09:03:24,09:03:24,8318,12,,,,12355.22,0
9197020,09:03:39,09:03:39,1565,13,,,,12517.19,0
9197020,09:04:00,09:04:00,1566,14,,,,12684.24,
9197020,09:04:28,09:04:28,1567,15,,,,12897.43,0
9197020,09:05:03,09:05:03,3131,16,,,,13126.59,0
9197020,09:05:34,09:05:34,3132,17,,,,13338.63,0
9197020,09:05:56,09:05:56,3133,18,,,,13517.82,0
9197020,09:06:24,09:06:24,3134,19,,,,13713.27,0
9197020,09:06:58,09:06:58,3135,20,,,,13970.45,0
9197020,09:07:27,09:07:27,3136,21,,,,14216.25,0
9197020,09:08:00,09:08:00,3137,22,,,,14492.13,
9197020,09:08:48,09:08:48,3138,23,,,,14764.16,0
9197020,09:09:38,09:09:38,3139,24,,,,15081.61,0
9197020,09:09:59,09:09:59,3140,25,,,,15188.85,0
9197020,09:10:33,09:10:33,3141,26,,,,15376.93,0
9197020,09:11:11,09:11:11,3142,27,,,,15579.5,0
9197020,09:11:44,09:11:44,3143,28,,,,15729.84,0
9197020,09:12:49,09:12:49,3144,29,,,,16064.44,0
9197020,09:13:36,09:13:36,3145,30,,,,16326.71,0
9197020,09:14:09,09:14:09,3146,31,,,,16492.45,0
9197020,09:14:39,09:14:39,3147,32,,,,16634.35,0
9197020,09:15:00,09:15:00,225,33,,,,16727.64,
9197020,09:15:37,09:15:37,3149,34,,,,17001.27,0
9197020,09:16:07,09:16:07,3150,35,,,,17218.86,0
9197020,09:16:36,09:16:36,3151,36,,,,17402.88,0
9197020,09:17:22,09:17:22,3152,37,,,,17721.11,0
9197020,09:17:56,09:17:56,3153,38,,,,17939.72,0
9197020,09:18:32,09:18:32,3154,39,,,,18220.73,0
9197020,09:19:09,09:19:09,3155,40,,,,18528.43,0
9197020,09:20:17,09:20:17,3156,41,,,,18945.26,0
9197020,09:21:48,09:21:48,8325,42,,,,19252.38,0
9197020,09:22:26,09:22:26,8326,43,,,,19478.54,0
9197020,09:23:00,09:23:00,8327,44,,1,,19777.79,
9197030,08:44:00,08:44:00,10149,1,,,1,0,
9197030,08:49:47,08:49:47,590,2,,,,3769.89,0
9197030,08:55:00,08:55:00,591,3,,,,7217.09,
9197030,08:58:00,08:58:00,9477,4,,,,9643.65,
9197030,08:59:22,08:59:22,1557,5,,,,10397.36,0
9197030,09:00:02,09:00:02,1558,6,,,,10723.6,0
9197030,09:00:38,09:00:38,1559,7,,,,10990.66,0
9197030,09:00:58,09:00:58,1560,8,,,,11152.49,0
9197030,09:01:18,09:01:18,1561,9,,,,11351.59,0
9197030,09:02:03,09:02:03,1562,10,,,,11652.43,0
9197030,09:02:45,09:02:45,1563,11,,,,12016,0
9197030,09:03:24,09:03:24,8318,12,,,,12355.22,0
9197030,09:03:39,09:03:39,1565,13,,,,12517.19,0
9197030,09:04:00,09:04:00,1566,14,,,,12684.24,
9197030,09:04:28,09:04:28,1567,15,,,,12897.43,0
9197030,09:05:03,09:05:03,3131,16,,,,13126.59,0
9197030,09:05:34,09:05:34,3132,17,,,,13338.63,0
9197030,09:05:56,09:05:56,3133,18,,,,13517.82,0
9197030,09:06:24,09:06:24,3134,19,,,,13713.27,0
9197030,09:06:58,09:06:58,3135,20,,,,13970.45,0
9197030,09:07:27,09:07:27,3136,21,,,,14216.25,0
9197030,09:08:00,09:08:00,3137,22,,,,14492.13,
9197030,09:08:48,09:08:48,3138,23,,,,14764.16,0
9197030,09:09:38,09:09:38,3139,24,,,,15081.61,0
9197030,09:09:59,09:09:59,3140,25,,,,15188.85,0
9197030,09:10:33,09:10:33,3141,26,,,,15376.93,0
9197030,09:11:11,09:11:11,3142,27,,,,15579.5,0
9197030,09:11:44,09:11:44,3143,28,,,,15729.84,0
9197030,09:12:49,09:12:49,3144,29,,,,16064.44,0
9197030,09:13:36,09:13:36,3145,30,,,,16326.71,0
9197030,09:14:09,09:14:09,3146,31,,,,16492.45,0
9197030,09:14:39,09:14:39,3147,32,,,,16634.35,0
9197030,09:15:00,09:15:00,225,33,,,,16727.64,
9197030,09:15:37,09:15:37,3149,34,,,,17001.27,0
9197030,09:16:07,09:16:07,3150,35,,,,17218.86,0
9197030,09:16:36,09:16:36,3151,36,,,,17402.88,0
9197030,09:17:22,09:17:22,3152,37,,,,17721.11,0
9197030,09:17:56,09:17:56,3153,38,,,,17939.72,0
9197030,09:18:32,09:18:32,3154,39,,,,18220.73,0
9197030,09:19:09,09:19:09,3155,40,,,,18528.43,0
9197030,09:20:17,09:20:17,3156,41,,,,18945.26,0
9197030,09:21:48,09:21:48,8325,42,,,,19252.38,0
9197030,09:22:26,09:22:26,8326,43,,,,19478.54,0
9197030,09:23:00,09:23:00,8327,44,,1,,19777.79,
9197040,08:44:00,08:44:00,10149,1,,,1,0,
9197040,08:49:47,08:49:47,590,2,,,,3769.89,0
9197040,08:55:00,08:55:00,591,3,,,,7217.09,
9197040,08:58:00,08:58:00,9477,4,,,,9643.65,
9197040,08:59:22,08:59:22,1557,5,,,,10397.36,0
9197040,09:00:02,09:00:02,1558,6,,,,10723.6,0
9197040,09:00:38,09:00:38,1559,7,,,,10990.66,0
9197040,09:00:58,09:00:58,1560,8,,,,11152.49,0
9197040,09:01:18,09:01:18,1561,9,,,,11351.59,0
9197040,09:02:03,09:02:03,1562,10,,,,11652.43,0
9197040,09:02:45,09:02:45,1563,11,,,,12016,0
9197040,09:03:24,09:03:24,8318,12,,,,12355.22,0
9197040,09:03:39,09:03:39,1565,13,,,,12517.19,0
9197040,09:04:00,09:04:00,1566,14,,,,12684.24,
9197040,09:04:28,09:04:28,1567,15,,,,12897.43,0
9197040,09:05:03,09:05:03,3131,16,,,,13126.59,0
9197040,09:05:34,09:05:34,3132,17,,,,13338.63,0
9197040,09:05:56,09:05:56,3133,18,,,,13517.82,0
9197040,09:06:24,09:06:24,3134,19,,,,13713.27,0
9197040,09:06:58,09:06:58,3135,20,,,,13970.45,0
9197040,09:07:27,09:07:27,3136,21,,,,14216.25,0
9197040,09:08:00,09:08:00,3137,22,,,,14492.13,
9197040,09:08:48,09:08:48,3138,23,,,,14764.16,0
9197040,09:09:38,09:09:38,3139,24,,,,15081.61,0
9197040,09:09:59,09:09:59,3140,25,,,,15188.85,0
9197040,09:10:33,09:10:33,3141,26,,,,15376.93,0
9197040,09:11:11,09:11:11,3142,27,,,,15579.5,0
9197040,09:11:44,09:11:44,3143,28,,,,15729.84,0
9197040,09:12:49,09:12:49,3144,29,,,,16064.44,0
9197040,09:13:36,09:13:36,3145,30,,,,16326.71,0
9197040,09:14:09,09:14:09,3146,31,,,,16492.45,0
9197040,09:14:39,09:14:39,3147,32,,,,16634.35,0
9197040,09:15:00,09:15:00,225,33,,,,16727.64,
9197040,09:15:37,09:15:37,3149,34,,,,17001.27,0
9197040,09:16:07,09:16:07,3150,35,,,,17218.86,0
9197040,09:16:36,09:16:36,3151,36,,,,17402.88,0
9197040,09:17:22,09:17:22,3152,37,,,,17721.11,0
9197040,09:17:56,09:17:56,3153,38,,,,17939.72,0
9197040,09:18:32,09:18:32,3154,39,,,,18220.73,0
9197040,09:19:09,09:19:09,3155,40,,,,18528.43,0
9197040,09:20:17,09:20:17,3156,41,,,,18945.26,0
9197040,09:21:48,09:21:48,8325,42,,,,19252.38,0
9197040,09:22:26,09:22:26,8326,43,,,,19478.54,0
9197040,09:23:00,09:23:00,8327,44,,1,,19777.79,
9197050,08:44:00,08:44:00,10149,1,,,1,0,
9197050,08:49:47,08:49:47,590,2,,,,3769.89,0
9197050,08:55:00,08:55:00,591,3,,,,7217.09,
9197050,08:58:00,08:58:00,9477,4,,,,9643.65,
9197050,08:59:22,08:59:22,1557,5,,,,10397.36,0
9197050,09:00:02,09:00:02,1558,6,,,,10723.6,0
9197050,09:00:38,09:00:38,1559,7,,,,10990.66,0
9197050,09:00:58,09:00:58,1560,8,,,,11152.49,0
9197050,09:01:18,09:01:18,1561,9,,,,11351.59,0
9197050,09:02:03,09:02:03,1562,10,,,,11652.43,0
9197050,09:02:45,09:02:45,1563,11,,,,12016,0
9197050,09:03:24,09:03:24,8318,12,,,,12355.22,0
9197050,09:03:39,09:03:39,1565,13,,,,12517.19,0
9197050,09:04:00,09:04:00,1566,14,,,,12684.24,
9197050,09:04:28,09:04:28,1567,15,,,,12897.43,0
9197050,09:05:03,09:05:03,3131,16,,,,13126.59,0
9197050,09:05:34,09:05:34,3132,17,,,,13338.63,0
9197050,09:05:56,09:05:56,3133,18,,,,13517.82,0
9197050,09:06:24,09:06:24,3134,19,,,,13713.27,0
9197050,09:06:58,09:06:58,3135,20,,,,13970.45,0
9197050,09:07:27,09:07:27,3136,21,,,,14216.25,0
9197050,09:08:00,09:08:00,3137,22,,,,14492.13,
9197050,09:08:48,09:08:48,3138,23,,,,14764.16,0
9197050,09:09:38,09:09:38,3139,24,,,,15081.61,0
9197050,09:09:59,09:09:59,3140,25,,,,15188.85,0
9197050,09:10:33,09:10:33,3141,26,,,,15376.93,0
9197050,09:11:11,09:11:11,3142,27,,,,15579.5,0
9197050,09:11:44,09:11:44,3143,28,,,,15729.84,0
9197050,09:12:49,09:12:49,3144,29,,,,16064.44,0
9197050,09:13:36,09:13:36,3145,30,,,,16326.71,0
9197050,09:14:09,09:14:09,3146,31,,,,16492.45,0
9197050,09:14:39,09:14:39,3147,32,,,,16634.35,0
9197050,09:15:00,09:15:00,225,33,,,,16727.64,
9197050,09:15:37,09:15:37,3149,34,,,,17001.27,0
9197050,09:16:07,09:16:07,3150,35,,,,17218.86,0
9197050,09:16:36,09:16:36,3151,36,,,,17402.88,0
9197050,09:17:22,09:17:22,3152,37,,,,17721.11,0
9197050,09:17:56,09:17:56,3153,38,,,,17939.72,0
9197050,09:18:32,09:18:32,3154,39,,,,18220.73,0
9197050,09:19:09,09:19:09,3155,40,,,,18528.43,0
9197050,09:20:17,09:20:17,3156,41,,,,18945.26,0
9197050,09:21:48,09:21:48,8325,42,,,,19252.38,0
9197050,09:22:26,09:22:26,8326,43,,,,19478.54,0
9197050,09:23:00,09:23:00,8327,44,,1,,19777.79,
9197060,08:44:00,08:44:00,10149,1,,,1,0,
9197060,08:49:47,08:49:47,590,2,,,,3769.89,0
9197060,08:55:00,08:55:00,591,3,,,,7217.09,
9197060,08:58:00,08:58:00,9477,4,,,,9643.65,
9197060,08:59:22,08:59:22,1557,5,,,,10397.36,0
9197060,09:00:02,09:00:02,1558,6,,,,10723.6,0
9197060,09:00:38,09:00:38,1559,7,,,,10990.66,0
9197060,09:00:58,09:00:58,1560,8,,,,11152.49,0
9197060,09:01:18,09:01:18,1561,9,,,,11351.59,0
9197060,09:02:03,09:02:03,1562,10,,,,11652.43,0
9197060,09:02:45,09:02:45,1563,11,,,,12016,0
9197060,09:03:24,09:03:24,8318,12,,,,12355.22,0
9197060,09:03:39,09:03:39,1565,13,,,,12517.19,0
9197060,09:04:00,09:04:00,1566,14,,,,12684.24,
9197060,09:04:28,09:04:28,1567,15,,,,12897.43,0
9197060,09:05:03,09:05:03,3131,16,,,,13126.59,0
9197060,09:05:34,09:05:34,3132,17,,,,13338.63,0
9197060,09:05:56,09:05:56,3133,18,,,,13517.82,0
9197060,09:06:24,09:06:24,3134,19,,,,13713.27,0
9197060,09:06:58,09:06:58,3135,20,,,,13970.45,0
9197060,09:07:27,09:07:27,3136,21,,,,14216.25,0
9197060,09:08:00,09:08:00,3137,22,,,,14492.13,
9197060,09:08:48,09:08:48,3138,23,,,,14764.16,0
9197060,09:09:38,09:09:38,3139,24,,,,15081.61,0
9197060,09:09:59,09:09:59,3140,25,,,,15188.85,0
9197060,09:10:33,09:10:33,3141,26,,,,15376.93,0
9197060,09:11:11,09:11:11,3142,27,,,,15579.5,0
9197060,09:11:44,09:11:44,3143,28,,,,15729.84,0
9197060,09:12:49,09:12:49,3144,29,,,,16064.44,0
9197060,09:13:36,09:13:36,3145,30,,,,16326.71,0
9197060,09:14:09,09:14:09,3146,31,,,,16492.45,0
9197060,09:14:39,09:14:39,3147,32,,,,16634.35,0
9197060,09:15:00,09:15:00,225,33,,,,16727.64,
9197060,09:15:37,09:15:37,3149,34,,,,17001.27,0
9197060,09:16:07,09:16:07,3150,35,,,,17218.86,0
9197060,09:16:36,09:16:36,3151,36,,,,17402.88,0
9197060,09:17:22,09:17:22,3152,37,,,,17721.11,0
9197060,09:17:56,09:17:56,3153,38,,,,17939.72,0
9197060,09:18:32,09:18:32,3154,39,,,,18220.73,0
9197060,09:19:09,09:19:09,3155,40,,,,18528.43,0
9197060,09:20:17,09:20:17,3156,41,,,,18945.26,0
9197060,09:21:48,09:21:48,8325,42,,,,19252.38,0
9197060,09:22:26,09:22:26,8326,43,,,,19478.54,0
9197060,09:23:00,09:23:00,8327,44,,1,,19777.79,
9205010,11:35:00,11:35:00,9477,1,,,1,0,
9205010,11:36:22,11:36:22,1557,2,,,,753.71,0
9205010,11:37:02,11:37:02,1558,3,,,,1079.95,0
9205010,11:37:38,11:37:38,1559,4,,,,1347.01,0
9205010,11:37:58,11:37:58,1560,5,,,,1508.84,0
9205010,11:38:18,11:38:18,1561,6,,,,1707.94,0
9205010,11:39:03,11:39:03,1562,7,,,,2008.78,0
9205010,11:39:45,11:39:45,1563,8,,,,2372.35,0
9205010,11:40:24,11:40:24,8318,9,,,,2711.57,0
9205010,11:40:39,11:40:39,1565,10,,,,2873.54,0
9205010,11:41:00,11:41:00,1566,11,,,,3040.59,
9205010,11:41:36,11:41:36,1567,12,,,,3253.78,0
9205010,11:42:18,11:42:18,3131,13,,,,3482.94,0
9205010,11:42:58,11:42:58,3132,14,,,,3694.98,0
9205010,11:43:25,11:43:25,3133,15,,,,3874.17,0
9205010,11:44:00,11:44:00,3134,16,,,,4069.62,0
9205010,11:44:42,11:44:42,3135,17,,,,4326.8,0
9205010,11:45:18,11:45:18,3136,18,,,,4572.6,0
9205010,11:46:00,11:46:00,3137,19,,,,4848.48,
9205010,11:46:34,11:46:34,3138,20,,,,5120.51,0
9205010,11:47:10,11:47:10,3139,21,,,,5437.96,0
9205010,11:47:25,11:47:25,3140,22,,,,5545.2,0
9205010,11:47:49,11:47:49,3141,23,,,,5733.28,0
9205010,11:48:16,11:48:16,3142,24,,,,5935.85,0
9205010,11:48:40,11:48:40,3143,25,,,,6086.19,0
9205010,11:49:27,11:49:27,3144,26,,,,6420.79,0
9205010,11:50:00,11:50:00,3145,27,,,,6683.06,0
9205010,11:50:24,11:50:24,3146,28,,,,6848.8,0
9205010,11:50:45,11:50:45,3147,29,,,,6990.7,0
9205010,11:51:00,11:51:00,225,30,,,,7083.99,
9205010,11:51:41,11:51:41,3149,31,,,,7357.62,0
9205010,11:52:16,11:52:16,3150,32,,,,7575.21,0
9205010,11:52:48,11:52:48,3151,33,,,,7759.23,0
9205010,11:53:40,11:53:40,3152,34,,,,8077.46,0
9205010,11:54:18,11:54:18,3153,35,,,,8296.07,0
9205010,11:54:58,11:54:58,3154,36,,,,8577.08,0
9205010,11:55:40,11:55:40,3155,37,,,,8884.78,0
9205010,11:56:56,11:56:56,3156,38,,,,9301.61,0
9205010,11:58:39,11:58:39,8325,39,,,,9608.73,0
9205010,11:59:21,11:59:21,8326,40,,,,9834.89,0
9205010,12:00:00,12:00:00,8327,41,,1,,10134.14,
9205080,11:35:00,11:35:00,9477,1,,,1,0,
9205080,11:36:22,11:36:22,1557,2,,,,753.71,0
9205080,11:37:02,11:37:02,1558,3,,,,1079.95,0
9205080,11:37:38,11:37:38,1559,4,,,,1347.01,0
9205080,11:37:58,11:37:58,1560,5,,,,1508.84,0
9205080,11:38:18,11:38:18,1561,6,,,,1707.94,0
9205080,11:39:03,11:39:03,1562,7,,,,2008.78,0
9205080,11:39:45,11:39:45,1563,8,,,,2372.35,0
9205080,11:40:24,11:40:24,8318,9,,,,2711.57,0
9205080,11:40:39,11:40:39,1565,10,,,,2873.54,0
9205080,11:41:00,11:41:00,1566,11,,,,3040.59,
9205080,11:41:36,11:41:36,1567,12,,,,3253.78,0
9205080,11:42:18,11:42:18,3131,13,,,,3482.94,0
9205080,11:42:58,11:42:58,3132,14,,,,3694.98,0
9205080,11:43:25,11:43:25,3133,15,,,,3874.17,0
9205080,11:44:00,11:44:00,3134,16,,,,4069.62,0
9205080,11:44:42,11:44:42,3135,17,,,,4326.8,0
9205080,11:45:18,11:45:18,3136,18,,,,4572.6,0
9205080,11:46:00,11:46:00,3137,19,,,,4848.48,
9205080,11:46:34,11:46:34,3138,20,,,,5120.51,0
9205080,11:47:10,11:47:10,3139,21,,,,5437.96,0
9205080,11:47:25,11:47:25,3140,22,,,,5545.2,0
9205080,11:47:49,11:47:49,3141,23,,,,5733.28,0
9205080,11:48:16,11:48:16,3142,24,,,,5935.85,0
9205080,11:48:40,11:48:40,3143,25,,,,6086.19,0
9205080,11:49:27,11:49:27,3144,26,,,,6420.79,0
9205080,11:50:00,11:50:00,3145,27,,,,6683.06,0
9205080,11:50:24,11:50:24,3146,28,,,,6848.8,0
9205080,11:50:45,11:50:45,3147,29,,,,6990.7,0
9205080,11:51:00,11:51:00,225,30,,,,7083.99,
9205080,11:51:41,11:51:41,3149,31,,,,7357.62,0
9205080,11:52:16,11:52:16,3150,32,,,,7575.21,0
9205080,11:52:48,11:52:48,3151,33,,,,7759.23,0
9205080,11:53:40,11:53:40,3152,34,,,,8077.46,0
9205080,11:54:18,11:54:18,3153,35,,,,8296.07,0
9205080,11:54:58,11:54:58,3154,36,,,,8577.08,0
9205080,11:55:40,11:55:40,3155,37,,,,8884.78,0
9205080,11:56:56,11:56:56,3156,38,,,,9301.61,0
9205080,11:58:39,11:58:39,8325,39,,,,9608.73,0
9205080,11:59:21,11:59:21,8326,40,,,,9834.89,0
9205080,12:00:00,12:00:00,8327,41,,1,,10134.14,
953090,09:33:00,09:33:00,9477,1,,,1,0,
953090,09:34:22,09:34:22,1557,2,,,,753.71,0
953090,09:35:02,09:35:02,1558,3,,,,1079.95,0
953090,09:35:38,09:35:38,1559,4,,,,1347.01,0
953090,09:35:58,09:35:58,1560,5,,,,1508.84,0
953090,09:36:18,09:36:18,1561,6,,,,1707.94,0
953090,09:37:03,09:37:03,1562,7,,,,2008.78,0
953090,09:37:45,09:37:45,1563,8,,,,2372.35,0
953090,09:38:24,09:38:24,8318,9,,,,2711.57,0
953090,09:38:39,09:38:39,1565,10,,,,2873.54,0
953090,09:39:00,09:39:00,1566,11,,,,3040.59,
953090,09:39:28,09:39:28,1567,12,,,,3253.78,0
953090,09:40:03,09:40:03,3131,13,,,,3482.94,0
953090,09:40:34,09:40:34,3132,14,,,,3694.98,0
953090,09:40:56,09:40:56,3133,15,,,,3874.17,0
953090,09:41:24,09:41:24,3134,16,,,,4069.62,0
953090,09:41:58,09:41:58,3135,17,,,,4326.8,0
953090,09:42:27,09:42:27,3136,18,,,,4572.6,0
953090,09:43:00,09:43:00,3137,19,,,,4848.48,
953090,09:43:41,09:43:41,3138,20,,,,5120.51,0
953090,09:44:24,09:44:24,3139,21,,,,5437.96,0
953090,09:44:42,09:44:42,3140,22,,,,5545.2,0
953090,09:45:11,09:45:11,3141,23,,,,5733.28,0
953090,09:45:43,09:45:43,3142,24,,,,5935.85,0
953090,09:46:12,09:46:12,3143,25,,,,6086.19,0
953090,09:47:08,09:47:08,3144,26,,,,6420.79,0
953090,09:47:48,09:47:48,3145,27,,,,6683.06,0
953090,09:48:16,09:48:16,3146,28,,,,6848.8,0
953090,09:48:42,09:48:42,3147,29,,,,6990.7,0
953090,09:49:00,09:49:00,225,30,,,,7083.99,
953090,09:49:27,09:49:27,3149,31,,,,7357.62,0
953090,09:49:50,09:49:50,3150,32,,,,7575.21,0
953090,09:50:12,09:50:12,3151,33,,,,7759.23,0
953090,09:50:46,09:50:46,3152,34,,,,8077.46,0
953090,09:51:12,09:51:12,3153,35,,,,8296.07,0
953090,09:51:39,09:51:39,3154,36,,,,8577.08,0
953090,09:52:06,09:52:06,3155,37,,,,8884.78,0
953090,09:52:57,09:52:57,3156,38,,,,9301.61,0
953090,09:54:06,09:54:06,8325,39,,,,9608.73,0
953090,09:54:34,09:54:34,8326,40,,,,9834.89,0
953090,09:55:00,09:55:00,8327,41,,1,,10134.14,
9855090,06:44:00,06:44:00,10149,1,,,1,0,
9855090,06:52:24,06:52:24,590,2,,,,3769.89,0
9855090,07:00:00,07:00:00,591,3,,,,7217.09,
9855090,07:04:00,07:04:00,9477,4,,,,9643.65,
9855090,07:05:36,07:05:36,1557,5,,,,10397.36,0
9855090,07:06:23,07:06:23,1558,6,,,,10723.6,0
9855090,07:07:04,07:07:04,1559,7,,,,10990.66,0
9855090,07:07:27,07:07:27,1560,8,,,,11152.49,0
9855090,07:07:51,07:07:51,1561,9,,,,11351.59,0
9855090,07:08:43,07:08:43,1562,10,,,,11652.43,0
9855090,07:09:33,07:09:33,1563,11,,,,12016,0
9855090,07:10:19,07:10:19,8318,12,,,,12355.22,0
9855090,07:10:36,07:10:36,1565,13,,,,12517.19,0
9855090,07:11:00,07:11:00,1566,14,,,,12684.24,
9855090,07:11:21,07:11:21,1567,15,,,,12897.43,0
9855090,07:11:47,07:11:47,3131,16,,,,13126.59,0
9855090,07:12:10,07:12:10,3132,17,,,,13338.63,0
9855090,07:12:27,07:12:27,3133,18,,,,13517.82,0
9855090,07:12:48,07:12:48,3134,19,,,,13713.27,0
9855090,07:13:13,07:13:13,3135,20,,,,13970.45,0
9855090,07:13:35,07:13:35,3136,21,,,,14216.25,0
9855090,07:14:00,07:14:00,3137,22,,,,14492.13,
9855090,07:14:48,07:14:48,3138,23,,,,14764.16,0
9855090,07:15:38,07:15:38,3139,24,,,,15081.61,0
9855090,07:15:59,07:15:59,3140,25,,,,15188.85,0
9855090,07:16:33,07:16:33,3141,26,,,,15376.93,0
9855090,07:17:11,07:17:11,3142,27,,,,15579.5,0
9855090,07:17:44,07:17:44,3143,28,,,,15729.84,0
9855090,07:18:49,07:18:49,3144,29,,,,16064.44,0
9855090,07:19:36,07:19:36,3145,30,,,,16326.71,0
9855090,07:20:09,07:20:09,3146,31,,,,16492.45,0
9855090,07:20:39,07:20:39,3147,32,,,,16634.35,0
9855090,07:21:00,07:21:00,225,33,,,,16727.64,
9855090,07:21:37,07:21:37,3149,34,,,,17001.27,0
9855090,07:22:07,07:22:07,3150,35,,,,17218.86,0
9855090,07:22:36,07:22:36,3151,36,,,,17402.88,0
9855090,07:23:22,07:23:22,3152,37,,,,17721.11,0
9855090,07:23:56,07:23:56,3153,38,,,,17939.72,0
9855090,07:24:32,07:24:32,3154,39,,,,18220.73,0
9855090,07:25:09,07:25:09,3155,40,,,,18528.43,0
9855090,07:26:17,07:26:17,3156,41,,,,18945.26,0
9855090,07:27:48,07:27:48,8325,42,,,,19252.38,0
9855090,07:28:26,07:28:26,8326,43,,,,19478.54,0
9855090,07:29:00,07:29:00,8327,44,,1,,19777.79,
9859010,13:35:00,13:35:00,9477,1,,,1,0,
9859010,13:36:36,13:36:36,1557,2,,,,753.71,0
9859010,13:37:23,13:37:23,1558,3,,,,1079.95,0
9859010,13:38:04,13:38:04,1559,4,,,,1347.01,0
9859010,13:38:27,13:38:27,1560,5,,,,1508.84,0
9859010,13:38:51,13:38:51,1561,6,,,,1707.94,0
9859010,13:39:43,13:39:43,1562,7,,,,2008.78,0
9859010,13:40:33,13:40:33,1563,8,,,,2372.35,0
9859010,13:41:19,13:41:19,8318,9,,,,2711.57,0
9859010,13:41:36,13:41:36,1565,10,,,,2873.54,0
9859010,13:42:00,13:42:00,1566,11,,,,3040.59,
9859010,13:42:43,13:42:43,1567,12,,,,3253.78,0
9859010,13:43:34,13:43:34,3131,13,,,,3482.94,0
9859010,13:44:21,13:44:21,3132,14,,,,3694.98,0
9859010,13:44:54,13:44:54,3133,15,,,,3874.17,0
9859010,13:45:36,13:45:36,3134,16,,,,4069.62,0
9859010,13:46:27,13:46:27,3135,17,,,,4326.8,0
9859010,13:47:10,13:47:10,3136,18,,,,4572.6,0
9859010,13:48:00,13:48:00,3137,19,,,,4848.48,
9859010,13:48:41,13:48:41,3138,20,,,,5120.51,0
9859010,13:49:24,13:49:24,3139,21,,,,5437.96,0
9859010,13:49:42,13:49:42,3140,22,,,,5545.2,0
9859010,13:50:11,13:50:11,3141,23,,,,5733.28,0
9859010,13:50:43,13:50:43,3142,24,,,,5935.85,0
9859010,13:51:12,13:51:12,3143,25,,,,6086.19,0
9859010,13:52:08,13:52:08,3144,26,,,,6420.79,0
9859010,13:52:48,13:52:48,3145,27,,,,6683.06,0
9859010,13:53:16,13:53:16,3146,28,,,,6848.8,0
9859010,13:53:42,13:53:42,3147,29,,,,6990.7,0
9859010,13:54:00,13:54:00,225,30,,,,7083.99,
9859010,13:54:41,13:54:41,3149,31,,,,7357.62,0
9859010,13:55:16,13:55:16,3150,32,,,,7575.21,0
9859010,13:55:48,13:55:48,3151,33,,,,7759.23,0
9859010,13:56:40,13:56:40,3152,34,,,,8077.46,0
9859010,13:57:18,13:57:18,3153,35,,,,8296.07,0
9859010,13:57:58,13:57:58,3154,36,,,,8577.08,0
9859010,13:58:40,13:58:40,3155,37,,,,8884.78,0
9859010,13:59:56,13:59:56,3156,38,,,,9301.61,0
9859010,14:01:39,14:01:39,8325,39,,,,9608.73,0
9859010,14:02:21,14:02:21,8326,40,,,,9834.89,0
9859010,14:03:00,14:03:00,8327,41,,1,,10134.14,
9859080,13:35:00,13:35:00,9477,1,,,1,0,
9859080,13:36:36,13:36:36,1557,2,,,,753.71,0
9859080,13:37:23,13:37:23,1558,3,,,,1079.95,0
9859080,13:38:04,13:38:04,1559,4,,,,1347.01,0
9859080,13:38:27,13:38:27,1560,5,,,,1508.84,0
9859080,13:38:51,13:38:51,1561,6,,,,1707.94,0
9859080,13:39:43,13:39:43,1562,7,,,,2008.78,0
9859080,13:40:33,13:40:33,1563,8,,,,2372.35,0
9859080,13:41:19,13:41:19,8318,9,,,,2711.57,0
9859080,13:41:36,13:41:36,1565,10,,,,2873.54,0
9859080,13:42:00,13:42:00,1566,11,,,,3040.59,
9859080,13:42:43,13:42:43,1567,12,,,,3253.78,0
9859080,13:43:34,13:43:34,3131,13,,,,3482.94,0
9859080,13:44:21,13:44:21,3132,14,,,,3694.98,0
9859080,13:44:54,13:44:54,3133,15,,,,3874.17,0
9859080,13:45:36,13:45:36,3134,16,,,,4069.62,0
9859080,13:46:27,13:46:27,3135,17,,,,4326.8,0
9859080,13:47:10,13:47:10,3136,18,,,,4572.6,0
9859080,13:48:00,13:48:00,3137,19,,,,4848.48,
9859080,13:48:41,13:48:41,3138,20,,,,5120.51,0
9859080,13:49:24,13:49:24,3139,21,,,,5437.96,0
9859080,13:49:42,13:49:42,3140,22,,,,5545.2,0
9859080,13:50:11,13:50:11,3141,23,,,,5733.28,0
9859080,13:50:43,13:50:43,3142,24,,,,5935.85,0
9859080,13:51:12,13:51:12,3143,25,,,,6086.19,0
9859080,13:52:08,13:52:08,3144,26,,,,6420.79,0
9859080,13:52:48,13:52:48,3145,27,,,,6683.06,0
9859080,13:53:16,13:53:16,3146,28,,,,6848.8,0
9859080,13:53:42,13:53:42,3147,29,,,,6990.7,0
9859080,13:54:00,13:54:00,225,30,,,,7083.99,
9859080,13:54:41,13:54:41,3149,31,,,,7357.62,0
9859080,13:55:16,13:55:16,3150,32,,,,7575.21,0
9859080,13:55:48,13:55:48,3151,33,,,,7759.23,0
9859080,13:56:40,13:56:40,3152,34,,,,8077.46,0
9859080,13:57:18,13:57:18,3153,35,,,,8296.07,0
9859080,13:57:58,13:57:58,3154,36,,,,8577.08,0
9859080,13:58:40,13:58:40,3155,37,,,,8884.78,0
9859080,13:59:56,13:59:56,3156,38,,,,9301.61,0
9859080,14:01:39,14:01:39,8325,39,,,,9608.73,0
9859080,14:02:21,14:02:21,8326,40,,,,9834.89,0
9859080,14:03:00,14:03:00,8327,41,,1,,10134.14,
11299020,07:22:00,07:22:00,9477,1,,,1,0,
11299020,07:23:38,07:23:38,1557,2,,,,750.97,0
11299020,07:24:27,07:24:27,1558,3,,,,1077.21,0
11299020,07:25:09,07:25:09,1559,4,,,,1344.27,0
11299020,07:25:35,07:25:35,1560,5,,,,1506.13,0
11299020,07:26:02,07:26:02,1561,6,,,,1705.21,0
11299020,07:27:01,07:27:01,1562,7,,,,2006.03,0
11299020,07:27:53,07:27:53,1563,8,,,,2369.6,0
11299020,07:28:41,07:28:41,8318,9,,,,2708.84,0
11299020,07:29:00,07:29:00,1565,10,,,,2870.81,
11299020,07:29:33,07:29:33,1566,11,,,,3037.91,0
11299020,07:30:14,07:30:14,1567,12,,,,3251.1,0
11299020,07:31:04,07:31:04,3131,13,,,,3480.26,0
11299020,07:31:51,07:31:51,3132,14,,,,3692.31,0
11299020,07:32:27,07:32:27,3133,15,,,,3871.5,0
11299020,07:33:08,07:33:08,3134,16,,,,4066.98,0
11299020,07:33:57,07:33:57,3135,17,,,,4324.16,0
11299020,07:34:41,07:34:41,3136,18,,,,4570,0
11299020,07:35:26,07:35:26,3137,19,,,,4845.87,0
11299020,07:36:17,07:36:17,3837,20,,,,5134.4,0
11299020,07:37:05,07:37:05,3838,21,,,,5382.2,0
11299020,07:37:52,07:37:52,3839,22,,,,5644.24,0
11299020,07:39:01,07:39:01,1571,23,,,,6059.46,0
11299020,07:39:43,07:39:43,1572,24,,,,6269.81,0
11299020,07:40:18,07:40:18,1573,25,,,,6483.91,0
11299020,07:41:00,07:41:00,4623,26,,1,,6762.07,
11299030,07:22:00,07:22:00,9477,1,,,1,0,
11299030,07:23:38,07:23:38,1557,2,,,,750.97,0
11299030,07:24:27,07:24:27,1558,3,,,,1077.21,0
11299030,07:25:09,07:25:09,1559,4,,,,1344.27,0
11299030,07:25:35,07:25:35,1560,5,,,,1506.13,0
11299030,07:26:02,07:26:02,1561,6,,,,1705.21,0
11299030,07:27:01,07:27:01,1562,7,,,,2006.03,0
11299030,07:27:53,07:27:53,1563,8,,,,2369.6,0
11299030,07:28:41,07:28:41,8318,9,,,,2708.84,0
11299030,07:29:00,07:29:00,1565,10,,,,2870.81,
11299030,07:29:33,07:29:33,1566,11,,,,3037.91,0
11299030,07:30:14,07:30:14,1567,12,,,,3251.1,0
11299030,07:31:04,07:31:04,3131,13,,,,3480.26,0
11299030,07:31:51,07:31:51,3132,14,,,,3692.31,0
11299030,07:32:27,07:32:27,3133,15,,,,3871.5,0
11299030,07:33:08,07:33:08,3134,16,,,,4066.98,0
11299030,07:33:57,07:33:57,3135,17,,,,4324.16,0
11299030,07:34:41,07:34:41,3136,18,,,,4570,0
11299030,07:35:26,07:35:26,3137,19,,,,4845.87,0
11299030,07:36:17,07:36:17,3837,20,,,,5134.4,0
11299030,07:37:05,07:37:05,3838,21,,,,5382.2,0
11299030,07:37:52,07:37:52,3839,22,,,,5644.24,0
11299030,07:39:01,07:39:01,1571,23,,,,6059.46,0
11299030,07:39:43,07:39:43,1572,24,,,,6269.81,0
11299030,07:40:18,07:40:18,1573,25,,,,6483.91,0
11299030,07:41:00,07:41:00,4623,26,,1,,6762.07,
11299040,07:22:00,07:22:00,9477,1,,,1,0,
11299040,07:23:38,07:23:38,1557,2,,,,750.97,0
11299040,07:24:27,07:24:27,1558,3,,,,1077.21,0
11299040,07:25:09,07:25:09,1559,4,,,,1344.27,0
11299040,07:25:35,07:25:35,1560,5,,,,1506.13,0
11299040,07:26:02,07:26:02,1561,6,,,,1705.21,0
11299040,07:27:01,07:27:01,1562,7,,,,2006.03,0
11299040,07:27:53,07:27:53,1563,8,,,,2369.6,0
11299040,07:28:41,07:28:41,8318,9,,,,2708.84,0
11299040,07:29:00,07:29:00,1565,10,,,,2870.81,
11299040,07:29:33,07:29:33,1566,11,,,,3037.91,0
11299040,07:30:14,07:30:14,1567,12,,,,3251.1,0
11299040,07:31:04,07:31:04,3131,13,,,,3480.26,0
11299040,07:31:51,07:31:51,3132,14,,,,3692.31,0
11299040,07:32:27,07:32:27,3133,15,,,,3871.5,0
11299040,07:33:08,07:33:08,3134,16,,,,4066.98,0
11299040,07:33:57,07:33:57,3135,17,,,,4324.16,0
11299040,07:34:41,07:34:41,3136,18,,,,4570,0
11299040,07:35:26,07:35:26,3137,19,,,,4845.87,0
11299040,07:36:17,07:36:17,3837,20,,,,5134.4,0
11299040,07:37:05,07:37:05,3838,21,,,,5382.2,0
11299040,07:37:52,07:37:52,3839,22,,,,5644.24,0
11299040,07:39:01,07:39:01,1571,23,,,,6059.46,0
11299040,07:39:43,07:39:43,1572,24,,,,6269.81,0
11299040,07:40:18,07:40:18,1573,25,,,,6483.91,0
11299040,07:41:00,07:41:00,4623,26,,1,,6762.07,
11299050,07:22:00,07:22:00,9477,1,,,1,0,
11299050,07:23:38,07:23:38,1557,2,,,,750.97,0
11299050,07:24:27,07:24:27,1558,3,,,,1077.21,0
11299050,07:25:09,07:25:09,1559,4,,,,1344.27,0
11299050,07:25:35,07:25:35,1560,5,,,,1506.13,0
11299050,07:26:02,07:26:02,1561,6,,,,1705.21,0
11299050,07:27:01,07:27:01,1562,7,,,,2006.03,0
11299050,07:27:53,07:27:53,1563,8,,,,2369.6,0
11299050,07:28:41,07:28:41,8318,9,,,,2708.84,0
11299050,07:29:00,07:29:00,1565,10,,,,2870.81,
11299050,07:29:33,07:29:33,1566,11,,,,3037.91,0
11299050,07:30:14,07:30:14,1567,12,,,,3251.1,0
11299050,07:31:04,07:31:04,3131,13,,,,3480.26,0
11299050,07:31:51,07:31:51,3132,14,,,,3692.31,0
11299050,07:32:27,07:32:27,3133,15,,,,3871.5,0
11299050,07:33:08,07:33:08,3134,16,,,,4066.98,0
11299050,07:33:57,07:33:57,3135,17,,,,4324.16,0
11299050,07:34:41,07:34:41,3136,18,,,,4570,0
11299050,07:35:26,07:35:26,3137,19,,,,4845.87,0
11299050,07:36:17,07:36:17,3837,20,,,,5134.4,0
11299050,07:37:05,07:37:05,3838,21,,,,5382.2,0
11299050,07:37:52,07:37:52,3839,22,,,,5644.24,0
11299050,07:39:01,07:39:01,1571,23,,,,6059.46,0
11299050,07:39:43,07:39:43,1572,24,,,,6269.81,0
11299050,07:40:18,07:40:18,1573,25,,,,6483.91,0
11299050,07:41:00,07:41:00,4623,26,,1,,6762.07,
11299060,07:22:00,07:22:00,9477,1,,,1,0,
11299060,07:23:38,07:23:38,1557,2,,,,750.97,0
11299060,07:24:27,07:24:27,1558,3,,,,1077.21,0
11299060,07:25:09,07:25:09,1559,4,,,,1344.27,0
11299060,07:25:35,07:25:35,1560,5,,,,1506.13,0
11299060,07:26:02,07:26:02,1561,6,,,,1705.21,0
11299060,07:27:01,07:27:01,1562,7,,,,2006.03,0
11299060,07:27:53,07:27:53,1563,8,,,,2369.6,0
11299060,07:28:41,07:28:41,8318,9,,,,2708.84,0
11299060,07:29:00,07:29:00,1565,10,,,,2870.81,
11299060,07:29:33,07:29:33,1566,11,,,,3037.91,0
11299060,07:30:14,07:30:14,1567,12,,,,3251.1,0
11299060,07:31:04,07:31:04,3131,13,,,,3480.26,0
11299060,07:31:51,07:31:51,3132,14,,,,3692.31,0
11299060,07:32:27,07:32:27,3133,15,,,,3871.5,0
11299060,07:33:08,07:33:08,3134,16,,,,4066.98,0
11299060,07:33:57,07:33:57,3135,17,,,,4324.16,0
11299060,07:34:41,07:34:41,3136,18,,,,4570,0
11299060,07:35:26,07:35:26,3137,19,,,,4845.87,0
11299060,07:36:17,07:36:17,3837,20,,,,5134.4,0
11299060,07:37:05,07:37:05,3838,21,,,,5382.2,0
11299060,07:37:52,07:37:52,3839,22,,,,5644.24,0
11299060,07:39:01,07:39:01,1571,23,,,,6059.46,0
11299060,07:39:43,07:39:43,1572,24,,,,6269.81,0
11299060,07:40:18,07:40:18,1573,25,,,,6483.91,0
11299060,07:41:00,07:41:00,4623,26,,1,,6762.07,
2924090,07:22:00,07:22:00,9477,1,,,1,0,
2924090,07:23:38,07:23:38,1557,2,,,,750.97,0
2924090,07:24:27,07:24:27,1558,3,,,,1077.21,0
2924090,07:25:09,07:25:09,1559,4,,,,1344.27,0
2924090,07:25:35,07:25:35,1560,5,,,,1506.13,0
2924090,07:26:02,07:26:02,1561,6,,,,1705.21,0
2924090,07:27:01,07:27:01,1562,7,,,,2006.03,0
2924090,07:27:53,07:27:53,1563,8,,,,2369.6,0
2924090,07:28:41,07:28:41,8318,9,,,,2708.84,0
2924090,07:29:00,07:29:00,1565,10,,,,2870.81,
2924090,07:29:33,07:29:33,1566,11,,,,3037.91,0
2924090,07:30:14,07:30:14,1567,12,,,,3251.1,0
2924090,07:31:04,07:31:04,3131,13,,,,3480.26,0
2924090,07:31:51,07:31:51,3132,14,,,,3692.31,0
2924090,07:32:27,07:32:27,3133,15,,,,3871.5,0
2924090,07:33:08,07:33:08,3134,16,,,,4066.98,0
2924090,07:33:57,07:33:57,3135,17,,,,4324.16,0
2924090,07:34:41,07:34:41,3136,18,,,,4570,0
2924090,07:35:26,07:35:26,3137,19,,,,4845.87,0
2924090,07:36:17,07:36:17,3837,20,,,,5134.4,0
2924090,07:37:05,07:37:05,3838,21,,,,5382.2,0
2924090,07:37:52,07:37:52,3839,22,,,,5644.24,0
2924090,07:39:01,07:39:01,1571,23,,,,6059.46,0
2924090,07:39:43,07:39:43,1572,24,,,,6269.81,0
2924090,07:40:18,07:40:18,1573,25,,,,6483.91,0
2924090,07:41:00,07:41:00,4623,26,,1,,6762.07,
10486020,08:11:00,08:11:00,1493,1,,,1,0,
10486020,08:11:44,08:11:44,269,2,,,,224.33,0
10486020,08:12:41,08:12:41,270,3,,,,519.97,0
10486020,08:13:45,08:13:45,271,4,,,,770.59,0
10486020,08:14:48,08:14:48,272,5,,,,1043.34,0
10486020,08:15:41,08:15:41,273,6,,,,1244.94,0
10486020,08:16:27,08:16:27,274,7,,,,1422.73,0
10486020,08:17:00,08:17:00,275,8,,,,1552.61,0
10486020,08:17:42,08:17:42,1372,9,,,,1709.52,0
10486020,08:18:45,08:18:45,1373,10,,,,1993.08,0
10486020,08:20:00,08:20:00,1374,11,,,,2289.57,
10486020,08:20:30,08:20:30,1375,12,,,,2576.86,0
10486020,08:20:40,08:20:40,1376,13,,,,2728.86,0
10486020,08:21:14,08:21:14,1377,14,,,,3069.55,0
10486020,08:21:30,08:21:30,1378,15,,,,3216.39,0
10486020,08:22:13,08:22:13,1597,16,,,,3603.31,0
10486020,08:23:00,08:23:00,1599,17,,,,4172.8,
10486020,08:23:36,08:23:36,1600,18,,,,4364.66,0
10486020,08:25:36,08:25:36,1601,19,,,,4812.98,0
10486020,08:27:14,08:27:14,1602,20,,,,5280.83,0
10486020,08:28:50,08:28:50,1625,21,,,,5775.19,0
10486020,08:29:46,08:29:46,1626,22,,,,6014.79,0
10486020,08:30:52,08:30:52,8168,23,,,,6288.22,0
10486020,08:32:08,08:32:08,8655,24,,,,6633.69,0
10486020,08:33:00,08:33:00,8456,25,,1,,6831.4,
10486030,08:11:00,08:11:00,1493,1,,,1,0,
10486030,08:11:44,08:11:44,269,2,,,,224.33,0
10486030,08:12:41,08:12:41,270,3,,,,519.97,0
10486030,08:13:45,08:13:45,271,4,,,,770.59,0
10486030,08:14:48,08:14:48,272,5,,,,1043.34,0
10486030,08:15:41,08:15:41,273,6,,,,1244.94,0
10486030,08:16:27,08:16:27,274,7,,,,1422.73,0
10486030,08:17:00,08:17:00,275,8,,,,1552.61,0
10486030,08:17:42,08:17:42,1372,9,,,,1709.52,0
10486030,08:18:45,08:18:45,1373,10,,,,1993.08,0
10486030,08:20:00,08:20:00,1374,11,,,,2289.57,
10486030,08:20:30,08:20:30,1375,12,,,,2576.86,0
10486030,08:20:40,08:20:40,1376,13,,,,2728.86,0
10486030,08:21:14,08:21:14,1377,14,,,,3069.55,0
10486030,08:21:30,08:21:30,1378,15,,,,3216.39,0
10486030,08:22:13,08:22:13,1597,16,,,,3603.31,0
10486030,08:23:00,08:23:00,1599,17,,,,4172.8,
10486030,08:23:36,08:23:36,1600,18,,,,4364.66,0
10486030,08:25:36,08:25:36,1601,19,,,,4812.98,0
10486030,08:27:14,08:27:14,1602,20,,,,5280.83,0
10486030,08:28:50,08:28:50,1625,21,,,,5775.19,0
10486030,08:29:46,08:29:46,1626,22,,,,6014.79,0
10486030,08:30:52,08:30:52,8168,23,,,,6288.22,0
10486030,08:32:08,08:32:08,8655,24,,,,6633.69,0
10486030,08:33:00,08:33:00,8456,25,,1,,6831.4,
10486040,08:11:00,08:11:00,1493,1,,,1,0,
10486040,08:11:44,08:11:44,269,2,,,,224.33,0
10486040,08:12:41,08:12:41,270,3,,,,519.97,0
10486040,08:13:45,08:13:45,271,4,,,,770.59,0
10486040,08:14:48,08:14:48,272,5,,,,1043.34,0
10486040,08:15:41,08:15:41,273,6,,,,1244.94,0
10486040,08:16:27,08:16:27,274,7,,,,1422.73,0
10486040,08:17:00,08:17:00,275,8,,,,1552.61,0
10486040,08:17:42,08:17:42,1372,9,,,,1709.52,0
10486040,08:18:45,08:18:45,1373,10,,,,1993.08,0
10486040,08:20:00,08:20:00,1374,11,,,,2289.57,
10486040,08:20:30,08:20:30,1375,12,,,,2576.86,0
10486040,08:20:40,08:20:40,1376,13,,,,2728.86,0
10486040,08:21:14,08:21:14,1377,14,,,,3069.55,0
10486040,08:21:30,08:21:30,1378,15,,,,3216.39,0
10486040,08:22:13,08:22:13,1597,16,,,,3603.31,0
10486040,08:23:00,08:23:00,1599,17,,,,4172.8,
10486040,08:23:36,08:23:36,1600,18,,,,4364.66,0
10486040,08:25:36,08:25:36,1601,19,,,,4812.98,0
10486040,08:27:14,08:27:14,1602,20,,,,5280.83,0
10486040,08:28:50,08:28:50,1625,21,,,,5775.19,0
10486040,08:29:46,08:29:46,1626,22,,,,6014.79,0
10486040,08:30:52,08:30:52,8168,23,,,,6288.22,0
10486040,08:32:08,08:32:08,8655,24,,,,6633.69,0
10486040,08:33:00,08:33:00,8456,25,,1,,6831.4,
10486050,08:11:00,08:11:00,1493,1,,,1,0,
10486050,08:11:44,08:11:44,269,2,,,,224.33,0
10486050,08:12:41,08:12:41,270,3,,,,519.97,0
10486050,08:13:45,08:13:45,271,4,,,,770.59,0
10486050,08:14:48,08:14:48,272,5,,,,1043.34,0
10486050,08:15:41,08:15:41,273,6,,,,1244.94,0
10486050,08:16:27,08:16:27,274,7,,,,1422.73,0
10486050,08:17:00,08:17:00,275,8,,,,1552.61,0
10486050,08:17:42,08:17:42,1372,9,,,,1709.52,0
10486050,08:18:45,08:18:45,1373,10,,,,1993.08,0
10486050,08:20:00,08:20:00,1374,11,,,,2289.57,
10486050,08:20:30,08:20:30,1375,12,,,,2576.86,0
10486050,08:20:40,08:20:40,1376,13,,,,2728.86,0
10486050,08:21:14,08:21:14,1377,14,,,,3069.55,0
10486050,08:21:30,08:21:30,1378,15,,,,3216.39,0
10486050,08:22:13,08:22:13,1597,16,,,,3603.31,0
10486050,08:23:00,08:23:00,1599,17,,,,4172.8,
10486050,08:23:36,08:23:36,1600,18,,,,4364.66,0
10486050,08:25:36,08:25:36,1601,19,,,,4812.98,0
10486050,08:27:14,08:27:14,1602,20,,,,5280.83,0
10486050,08:28:50,08:28:50,1625,21,,,,5775.19,0
10486050,08:29:46,08:29:46,1626,22,,,,6014.79,0
10486050,08:30:52,08:30:52,8168,23,,,,6288.22,0
10486050,08:32:08,08:32:08,8655,24,,,,6633.69,0
10486050,08:33:00,08:33:00,8456,25,,1,,6831.4,
10486060,08:11:00,08:11:00,1493,1,,,1,0,
10486060,08:11:44,08:11:44,269,2,,,,224.33,0
10486060,08:12:41,08:12:41,270,3,,,,519.97,0
10486060,08:13:45,08:13:45,271,4,,,,770.59,0
10486060,08:14:48,08:14:48,272,5,,,,1043.34,0
10486060,08:15:41,08:15:41,273,6,,,,1244.94,0
10486060,08:16:27,08:16:27,274,7,,,,1422.73,0
10486060,08:17:00,08:17:00,275,8,,,,1552.61,0
10486060,08:17:42,08:17:42,1372,9,,,,1709.52,0
10486060,08:18:45,08:18:45,1373,10,,,,1993.08,0
10486060,08:20:00,08:20:00,1374,11,,,,2289.57,
10486060,08:20:30,08:20:30,1375,12,,,,2576.86,0
10486060,08:20:40,08:20:40,1376,13,,,,2728.86,0
10486060,08:21:14,08:21:14,1377,14,,,,3069.55,0
10486060,08:21:30,08:21:30,1378,15,,,,3216.39,0
10486060,08:22:13,08:22:13,1597,16,,,,3603.31,0
10486060,08:23:00,08:23:00,1599,17,,,,4172.8,
10486060,08:23:36,08:23:36,1600,18,,,,4364.66,0
10486060,08:25:36,08:25:36,1601,19,,,,4812.98,0
10486060,08:27:14,08:27:14,1602,20,,,,5280.83,0
10486060,08:28:50,08:28:50,1625,21,,,,5775.19,0
10486060,08:29:46,08:29:46,1626,22,,,,6014.79,0
10486060,08:30:52,08:30:52,8168,23,,,,6288.22,0
10486060,08:32:08,08:32:08,8655,24,,,,6633.69,0
10486060,08:33:00,08:33:00,8456,25,,1,,6831.4,
1082010,10:00:00,10:00:00,1493,1,,,1,0,
1082010,10:00:22,10:00:22,269,2,,,,224.33,0
1082010,10:00:52,10:00:52,270,3,,,,519.97,0
1082010,10:01:24,10:01:24,271,4,,,,770.59,0
1082010,10:01:57,10:01:57,272,5,,,,1043.34,0
1082010,10:02:24,10:02:24,273,6,,,,1244.94,0
1082010,10:02:48,10:02:48,274,7,,,,1422.73,0
1082010,10:03:05,10:03:05,275,8,,,,1552.61,0
1082010,10:03:26,10:03:26,1372,9,,,,1709.52,0
1082010,10:03:58,10:03:58,1373,10,,,,1993.08,0
1082010,10:04:31,10:04:31,1620,11,,,,2269.81,0
1082010,10:04:52,10:04:52,1621,12,,,,2418.65,0
1082010,10:05:23,10:05:23,1363,13,,,,2605.81,0
1082010,10:05:56,10:05:56,1597,14,,,,2881.24,0
1082010,10:07:00,10:07:00,1599,15,,,,3450.73,
1082010,10:07:40,10:07:40,1600,16,,,,3642.59,0
1082010,10:09:52,10:09:52,1601,17,,,,4090.91,0
1082010,10:11:40,10:11:40,1602,18,,,,4558.76,0
1082010,10:13:25,10:13:25,1625,19,,,,5053.12,0
1082010,10:14:27,10:14:27,1626,20,,,,5292.72,0
1082010,10:15:39,10:15:39,8168,21,,,,5566.15,0
1082010,10:17:03,10:17:03,8655,22,,,,5911.62,0
1082010,10:18:00,10:18:00,8456,23,,1,,6109.33,
1082080,10:00:00,10:00:00,1493,1,,,1,0,
1082080,10:00:22,10:00:22,269,2,,,,224.33,0
1082080,10:00:52,10:00:52,270,3,,,,519.97,0
1082080,10:01:24,10:01:24,271,4,,,,770.59,0
1082080,10:01:57,10:01:57,272,5,,,,1043.34,0
1082080,10:02:24,10:02:24,273,6,,,,1244.94,0
1082080,10:02:48,10:02:48,274,7,,,,1422.73,0
1082080,10:03:05,10:03:05,275,8,,,,1552.61,0
1082080,10:03:26,10:03:26,1372,9,,,,1709.52,0
1082080,10:03:58,10:03:58,1373,10,,,,1993.08,0
1082080,10:04:31,10:04:31,1620,11,,,,2269.81,0
1082080,10:04:52,10:04:52,1621,12,,,,2418.65,0
1082080,10:05:23,10:05:23,1363,13,,,,2605.81,0
1082080,10:05:56,10:05:56,1597,14,,,,2881.24,0
1082080,10:07:00,10:07:00,1599,15,,,,3450.73,
1082080,10:07:40,10:07:40,1600,16,,,,3642.59,0
1082080,10:09:52,10:09:52,1601,17,,,,4090.91,0
1082080,10:11:40,10:11:40,1602,18,,,,4558.76,0
1082080,10:13:25,10:13:25,1625,19,,,,5053.12,0
1082080,10:14:27,10:14:27,1626,20,,,,5292.72,0
1082080,10:15:39,10:15:39,8168,21,,,,5566.15,0
1082080,10:17:03,10:17:03,8655,22,,,,5911.62,0
1082080,10:18:00,10:18:00,8456,23,,1,,6109.33,
10956020,15:40:00,15:40:00,1493,1,,,1,0,
10956020,15:40:42,15:40:42,269,2,,,,224.33,0
10956020,15:41:37,15:41:37,270,3,,,,519.97,0
10956020,15:42:37,15:42:37,271,4,,,,770.59,0
10956020,15:43:37,15:43:37,272,5,,,,1043.34,0
10956020,15:44:27,15:44:27,273,6,,,,1244.94,0
10956020,15:45:12,15:45:12,274,7,,,,1422.73,0
10956020,15:45:44,15:45:44,275,8,,,,1552.61,0
10956020,15:46:23,15:46:23,1372,9,,,,1709.52,0
10956020,15:47:23,15:47:23,1373,10,,,,1993.08,0
10956020,15:48:24,15:48:24,1620,11,,,,2269.81,0
10956020,15:49:03,15:49:03,1621,12,,,,2418.65,0
10956020,15:50:01,15:50:01,1363,13,,,,2605.81,0
10956020,15:51:01,15:51:01,1597,14,,,,2881.24,0
10956020,15:53:00,15:53:00,1599,15,,,,3450.73,
10956020,15:53:36,15:53:36,1600,16,,,,3642.59,0
10956020,15:55:36,15:55:36,1601,17,,,,4090.91,0
10956020,15:57:14,15:57:14,1602,18,,,,4558.76,0
10956020,15:58:50,15:58:50,1625,19,,,,5053.12,0
10956020,15:59:46,15:59:46,1626,20,,,,5292.72,0
10956020,16:00:52,16:00:52,8168,21,,,,5566.15,0
10956020,16:02:08,16:02:08,8655,22,,,,5911.62,0
10956020,16:03:00,16:03:00,8456,23,,1,,6109.33,
10956030,15:40:00,15:40:00,1493,1,,,1,0,
10956030,15:40:42,15:40:42,269,2,,,,224.33,0
10956030,15:41:37,15:41:37,270,3,,,,519.97,0
10956030,15:42:37,15:42:37,271,4,,,,770.59,0
10956030,15:43:37,15:43:37,272,5,,,,1043.34,0
10956030,15:44:27,15:44:27,273,6,,,,1244.94,0
10956030,15:45:12,15:45:12,274,7,,,,1422.73,0
10956030,15:45:44,15:45:44,275,8,,,,1552.61,0
10956030,15:46:23,15:46:23,1372,9,,,,1709.52,0
10956030,15:47:23,15:47:23,1373,10,,,,1993.08,0
10956030,15:48:24,15:48:24,1620,11,,,,2269.81,0
10956030,15:49:03,15:49:03,1621,12,,,,2418.65,0
10956030,15:50:01,15:50:01,1363,13,,,,2605.81,0
10956030,15:51:01,15:51:01,1597,14,,,,2881.24,0
10956030,15:53:00,15:53:00,1599,15,,,,3450.73,
10956030,15:53:36,15:53:36,1600,16,,,,3642.59,0
10956030,15:55:36,15:55:36,1601,17,,,,4090.91,0
10956030,15:57:14,15:57:14,1602,18,,,,4558.76,0
10956030,15:58:50,15:58:50,1625,19,,,,5053.12,0
10956030,15:59:46,15:59:46,1626,20,,,,5292.72,0
10956030,16:00:52,16:00:52,8168,21,,,,5566.15,0
10956030,16:02:08,16:02:08,8655,22,,,,5911.62,0
10956030,16:03:00,16:03:00,8456,23,,1,,6109.33,
10956040,15:40:00,15:40:00,1493,1,,,1,0,
10956040,15:40:42,15:40:42,269,2,,,,224.33,0
10956040,15:41:37,15:41:37,270,3,,,,519.97,0
10956040,15:42:37,15:42:37,271,4,,,,770.59,0
10956040,15:43:37,15:43:37,272,5,,,,1043.34,0
10956040,15:44:27,15:44:27,273,6,,,,1244.94,0
10956040,15:45:12,15:45:12,274,7,,,,1422.73,0
10956040,15:45:44,15:45:44,275,8,,,,1552.61,0
10956040,15:46:23,15:46:23,1372,9,,,,1709.52,0
10956040,15:47:23,15:47:23,1373,10,,,,1993.08,0
10956040,15:48:24,15:48:24,1620,11,,,,2269.81,0
10956040,15:49:03,15:49:03,1621,12,,,,2418.65,0
10956040,15:50:01,15:50:01,1363,13,,,,2605.81,0
10956040,15:51:01,15:51:01,1597,14,,,,2881.24,0
10956040,15:53:00,15:53:00,1599,15,,,,3450.73,
10956040,15:53:36,15:53:36,1600,16,,,,3642.59,0
10956040,15:55:36,15:55:36,1601,17,,,,4090.91,0
10956040,15:57:14,15:57:14,1602,18,,,,4558.76,0
10956040,15:58:50,15:58:50,1625,19,,,,5053.12,0
10956040,15:59:46,15:59:46,1626,20,,,,5292.72,0
10956040,16:00:52,16:00:52,8168,21,,,,5566.15,0
10956040,16:02:08,16:02:08,8655,22,,,,5911.62,0
10956040,16:03:00,16:03:00,8456,23,,1,,6109.33,
10956050,15:40:00,15:40:00,1493,1,,,1,0,
10956050,15:40:42,15:40:42,269,2,,,,224.33,0
10956050,15:41:37,15:41:37,270,3,,,,519.97,0
10956050,15:42:37,15:42:37,271,4,,,,770.59,0
10956050,15:43:37,15:43:37,272,5,,,,1043.34,0
10956050,15:44:27,15:44:27,273,6,,,,1244.94,0
10956050,15:45:12,15:45:12,274,7,,,,1422.73,0
10956050,15:45:44,15:45:44,275,8,,,,1552.61,0
10956050,15:46:23,15:46:23,1372,9,,,,1709.52,0
10956050,15:47:23,15:47:23,1373,10,,,,1993.08,0
10956050,15:48:24,15:48:24,1620,11,,,,2269.81,0
10956050,15:49:03,15:49:03,1621,12,,,,2418.65,0
10956050,15:50:01,15:50:01,1363,13,,,,2605.81,0
10956050,15:51:01,15:51:01,1597,14,,,,2881.24,0
10956050,15:53:00,15:53:00,1599,15,,,,3450.73,
10956050,15:53:36,15:53:36,1600,16,,,,3642.59,0
10956050,15:55:36,15:55:36,1601,17,,,,4090.91,0
10956050,15:57:14,15:57:14,1602,18,,,,4558.76,0
10956050,15:58:50,15:58:50,1625,19,,,,5053.12,0
10956050,15:59:46,15:59:46,1626,20,,,,5292.72,0
10956050,16:00:52,16:00:52,8168,21,,,,5566.15,0
10956050,16:02:08,16:02:08,8655,22,,,,5911.62,0
10956050,16:03:00,16:03:00,8456,23,,1,,6109.33,
10956060,15:40:00,15:40:00,1493,1,,,1,0,
10956060,15:40:42,15:40:42,269,2,,,,224.33,0
10956060,15:41:37,15:41:37,270,3,,,,519.97,0
10956060,15:42:37,15:42:37,271,4,,,,770.59,0
10956060,15:43:37,15:43:37,272,5,,,,1043.34,0
10956060,15:44:27,15:44:27,273,6,,,,1244.94,0
10956060,15:45:12,15:45:12,274,7,,,,1422.73,0
10956060,15:45:44,15:45:44,275,8,,,,1552.61,0
10956060,15:46:23,15:46:23,1372,9,,,,1709.52,0
10956060,15:47:23,15:47:23,1373,10,,,,1993.08,0
10956060,15:48:24,15:48:24,1620,11,,,,2269.81,0
10956060,15:49:03,15:49:03,1621,12,,,,2418.65,0
10956060,15:50:01,15:50:01,1363,13,,,,2605.81,0
10956060,15:51:01,15:51:01,1597,14,,,,2881.24,0
10956060,15:53:00,15:53:00,1599,15,,,,3450.73,
10956060,15:53:36,15:53:36,1600,16,,,,3642.59,0
10956060,15:55:36,15:55:36,1601,17,,,,4090.91,0
10956060,15:57:14,15:57:14,1602,18,,,,4558.76,0
10956060,15:58:50,15:58:50,1625,19,,,,5053.12,0
10956060,15:59:46,15:59:46,1626,20,,,,5292.72,0
10956060,16:00:52,16:00:52,8168,21,,,,5566.15,0
10956060,16:02:08,16:02:08,8655,22,,,,5911.62,0
10956060,16:03:00,16:03:00,8456,23,,1,,6109.33,
11703020,08:40:00,08:40:00,1493,1,,,1,0,
11703020,08:40:44,08:40:44,269,2,,,,224.33,0
11703020,08:41:41,08:41:41,270,3,,,,519.97,0
11703020,08:42:45,08:42:45,271,4,,,,770.59,0
11703020,08:43:48,08:43:48,272,5,,,,1043.34,0
11703020,08:44:41,08:44:41,273,6,,,,1244.94,0
11703020,08:45:27,08:45:27,274,7,,,,1422.73,0
11703020,08:46:00,08:46:00,275,8,,,,1552.61,0
11703020,08:46:42,08:46:42,1372,9,,,,1709.52,0
11703020,08:47:45,08:47:45,1373,10,,,,1993.08,0
11703020,08:49:00,08:49:00,1374,11,,,,2289.57,
11703020,08:49:30,08:49:30,1375,12,,,,2576.86,0
11703020,08:49:40,08:49:40,1376,13,,,,2728.86,0
11703020,08:50:14,08:50:14,1377,14,,,,3069.55,0
11703020,08:50:30,08:50:30,1378,15,,,,3216.39,0
11703020,08:51:13,08:51:13,1597,16,,,,3603.31,0
11703020,08:52:00,08:52:00,1599,17,,,,4172.8,
11703020,08:52:36,08:52:36,1600,18,,,,4364.66,0
11703020,08:54:36,08:54:36,1601,19,,,,4812.98,0
11703020,08:56:14,08:56:14,1602,20,,,,5280.83,0
11703020,08:57:50,08:57:50,1625,21,,,,5775.19,0
11703020,08:58:46,08:58:46,1626,22,,,,6014.79,0
11703020,08:59:52,08:59:52,8168,23,,,,6288.22,0
11703020,09:01:08,09:01:08,8655,24,,,,6633.69,0
11703020,09:02:00,09:02:00,8456,25,,1,,6831.4,
11703030,08:40:00,08:40:00,1493,1,,,1,0,
11703030,08:40:44,08:40:44,269,2,,,,224.33,0
11703030,08:41:41,08:41:41,270,3,,,,519.97,0
11703030,08:42:45,08:42:45,271,4,,,,770.59,0
11703030,08:43:48,08:43:48,272,5,,,,1043.34,0
11703030,08:44:41,08:44:41,273,6,,,,1244.94,0
11703030,08:45:27,08:45:27,274,7,,,,1422.73,0
11703030,08:46:00,08:46:00,275,8,,,,1552.61,0
11703030,08:46:42,08:46:42,1372,9,,,,1709.52,0
11703030,08:47:45,08:47:45,1373,10,,,,1993.08,0
11703030,08:49:00,08:49:00,1374,11,,,,2289.57,
11703030,08:49:30,08:49:30,1375,12,,,,2576.86,0
11703030,08:49:40,08:49:40,1376,13,,,,2728.86,0
11703030,08:50:14,08:50:14,1377,14,,,,3069.55,0
11703030,08:50:30,08:50:30,1378,15,,,,3216.39,0
11703030,08:51:13,08:51:13,1597,16,,,,3603.31,0
11703030,08:52:00,08:52:00,1599,17,,,,4172.8,
11703030,08:52:36,08:52:36,1600,18,,,,4364.66,0
11703030,08:54:36,08:54:36,1601,19,,,,4812.98,0
11703030,08:56:14,08:56:14,1602,20,,,,5280.83,0
11703030,08:57:50,08:57:50,1625,21,,,,5775.19,0
11703030,08:58:46,08:58:46,1626,22,,,,6014.79,0
11703030,08:59:52,08:59:52,8168,23,,,,6288.22,0
11703030,09:01:08,09:01:08,8655,24,,,,6633.69,0
11703030,09:02:00,09:02:00,8456,25,,1,,6831.4,
11703040,08:40:00,08:40:00,1493,1,,,1,0,
11703040,08:40:44,08:40:44,269,2,,,,224.33,0
11703040,08:41:41,08:41:41,270,3,,,,519.97,0
11703040,08:42:45,08:42:45,271,4,,,,770.59,0
11703040,08:43:48,08:43:48,272,5,,,,1043.34,0
11703040,08:44:41,08:44:41,273,6,,,,1244.94,0
11703040,08:45:27,08:45:27,274,7,,,,1422.73,0
11703040,08:46:00,08:46:00,275,8,,,,1552.61,0
11703040,08:46:42,08:46:42,1372,9,,,,1709.52,0
11703040,08:47:45,08:47:45,1373,10,,,,1993.08,0
11703040,08:49:00,08:49:00,1374,11,,,,2289.57,
11703040,08:49:30,08:49:30,1375,12,,,,2576.86,0
11703040,08:49:40,08:49:40,1376,13,,,,2728.86,0
11703040,08:50:14,08:50:14,1377,14,,,,3069.55,0
11703040,08:50:30,08:50:30,1378,15,,,,3216.39,0
11703040,08:51:13,08:51:13,1597,16,,,,3603.31,0
11703040,08:52:00,08:52:00,1599,17,,,,4172.8,
11703040,08:52:36,08:52:36,1600,18,,,,4364.66,0
11703040,08:54:36,08:54:36,1601,19,,,,4812.98,0
11703040,08:56:14,08:56:14,1602,20,,,,5280.83,0
11703040,08:57:50,08:57:50,1625,21,,,,5775.19,0
11703040,08:58:46,08:58:46,1626,22,,,,6014.79,0
11703040,08:59:52,08:59:52,8168,23,,,,6288.22,0
11703040,09:01:08,09:01:08,8655,24,,,,6633.69,0
11703040,09:02:00,09:02:00,8456,25,,1,,6831.4,
11703050,08:40:00,08:40:00,1493,1,,,1,0,
11703050,08:40:44,08:40:44,269,2,,,,224.33,0
11703050,08:41:41,08:41:41,270,3,,,,519.97,0
11703050,08:42:45,08:42:45,271,4,,,,770.59,0
11703050,08:43:48,08:43:48,272,5,,,,1043.34,0
11703050,08:44:41,08:44:41,273,6,,,,1244.94,0
11703050,08:45:27,08:45:27,274,7,,,,1422.73,0
11703050,08:46:00,08:46:00,275,8,,,,1552.61,0
11703050,08:46:42,08:46:42,1372,9,,,,1709.52,0
11703050,08:47:45,08:47:45,1373,10,,,,1993.08,0
11703050,08:49:00,08:49:00,1374,11,,,,2289.57,
11703050,08:49:30,08:49:30,1375,12,,,,2576.86,0
11703050,08:49:40,08:49:40,1376,13,,,,2728.86,0
11703050,08:50:14,08:50:14,1377,14,,,,3069.55,0
11703050,08:50:30,08:50:30,1378,15,,,,3216.39,0
11703050,08:51:13,08:51:13,1597,16,,,,3603.31,0
11703050,08:52:00,08:52:00,1599,17,,,,4172.8,
11703050,08:52:36,08:52:36,1600,18,,,,4364.66,0
11703050,08:54:36,08:54:36,1601,19,,,,4812.98,0
11703050,08:56:14,08:56:14,1602,20,,,,5280.83,0
11703050,08:57:50,08:57:50,1625,21,,,,5775.19,0
11703050,08:58:46,08:58:46,1626,22,,,,6014.79,0
11703050,08:59:52,08:59:52,8168,23,,,,6288.22,0
11703050,09:01:08,09:01:08,8655,24,,,,6633.69,0
11703050,09:02:00,09:02:00,8456,25,,1,,6831.4,
11703060,08:40:00,08:40:00,1493,1,,,1,0,
11703060,08:40:44,08:40:44,269,2,,,,224.33,0
11703060,08:41:41,08:41:41,270,3,,,,519.97,0
11703060,08:42:45,08:42:45,271,4,,,,770.59,0
11703060,08:43:48,08:43:48,272,5,,,,1043.34,0
11703060,08:44:41,08:44:41,273,6,,,,1244.94,0
11703060,08:45:27,08:45:27,274,7,,,,1422.73,0
11703060,08:46:00,08:46:00,275,8,,,,1552.61,0
11703060,08:46:42,08:46:42,1372,9,,,,1709.52,0
11703060,08:47:45,08:47:45,1373,10,,,,1993.08,0
11703060,08:49:00,08:49:00,1374,11,,,,2289.57,
11703060,08:49:30,08:49:30,1375,12,,,,2576.86,0
11703060,08:49:40,08:49:40,1376,13,,,,2728.86,0
11703060,08:50:14,08:50:14,1377,14,,,,3069.55,0
11703060,08:50:30,08:50:30,1378,15,,,,3216.39,0
11703060,08:51:13,08:51:13,1597,16,,,,3603.31,0
11703060,08:52:00,08:52:00,1599,17,,,,4172.8,
11703060,08:52:36,08:52:36,1600,18,,,,4364.66,0
11703060,08:54:36,08:54:36,1601,19,,,,4812.98,0
11703060,08:56:14,08:56:14,1602,20,,,,5280.83,0
11703060,08:57:50,08:57:50,1625,21,,,,5775.19,0
11703060,08:58:46,08:58:46,1626,22,,,,6014.79,0
11703060,08:59:52,08:59:52,8168,23,,,,6288.22,0
11703060,09:01:08,09:01:08,8655,24,,,,6633.69,0
11703060,09:02:00,09:02:00,8456,25,,1,,6831.4,
11750010,13:00:00,13:00:00,1493,1,,,1,0,
11750010,13:00:22,13:00:22,269,2,,,,224.33,0
11750010,13:00:52,13:00:52,270,3,,,,519.97,0
11750010,13:01:24,13:01:24,271,4,,,,770.59,0
11750010,13:01:57,13:01:57,272,5,,,,1043.34,0
11750010,13:02:24,13:02:24,273,6,,,,1244.94,0
11750010,13:02:48,13:02:48,274,7,,,,1422.73,0
11750010,13:03:05,13:03:05,275,8,,,,1552.61,0
11750010,13:03:26,13:03:26,1372,9,,,,1709.52,0
11750010,13:03:58,13:03:58,1373,10,,,,1993.08,0
11750010,13:04:31,13:04:31,1620,11,,,,2269.81,0
11750010,13:04:52,13:04:52,1621,12,,,,2418.65,0
11750010,13:05:23,13:05:23,1363,13,,,,2605.81,0
11750010,13:05:56,13:05:56,1597,14,,,,2881.24,0
11750010,13:07:00,13:07:00,1599,15,,,,3450.73,
11750010,13:07:44,13:07:44,1600,16,,,,3642.59,0
11750010,13:10:08,13:10:08,1601,17,,,,4090.91,0
11750010,13:12:05,13:12:05,1602,18,,,,4558.76,0
11750010,13:14:00,13:14:00,1625,19,,,,5053.12,0
11750010,13:15:07,13:15:07,1626,20,,,,5292.72,0
11750010,13:16:27,13:16:27,8168,21,,,,5566.15,0
11750010,13:17:58,13:17:58,8655,22,,,,5911.62,0
11750010,13:19:00,13:19:00,8456,23,,1,,6109.33,
11750080,13:00:00,13:00:00,1493,1,,,1,0,
11750080,13:00:22,13:00:22,269,2,,,,224.33,0
11750080,13:00:52,13:00:52,270,3,,,,519.97,0
11750080,13:01:24,13:01:24,271,4,,,,770.59,0
11750080,13:01:57,13:01:57,272,5,,,,1043.34,0
11750080,13:02:24,13:02:24,273,6,,,,1244.94,0
11750080,13:02:48,13:02:48,274,7,,,,1422.73,0
11750080,13:03:05,13:03:05,275,8,,,,1552.61,0
11750080,13:03:26,13:03:26,1372,9,,,,1709.52,0
11750080,13:03:58,13:03:58,1373,10,,,,1993.08,0
11750080,13:04:31,13:04:31,1620,11,,,,2269.81,0
11750080,13:04:52,13:04:52,1621,12,,,,2418.65,0
11750080,13:05:23,13:05:23,1363,13,,,,2605.81,0
11750080,13:05:56,13:05:56,1597,14,,,,2881.24,0
11750080,13:07:00,13:07:00,1599,15,,,,3450.73,
11750080,13:07:44,13:07:44,1600,16,,,,3642.59,0
11750080,13:10:08,13:10:08,1601,17,,,,4090.91,0
11750080,13:12:05,13:12:05,1602,18,,,,4558.76,0
11750080,13:14:00,13:14:00,1625,19,,,,5053.12,0
11750080,13:15:07,13:15:07,1626,20,,,,5292.72,0
11750080,13:16:27,13:16:27,8168,21,,,,5566.15,0
11750080,13:17:58,13:17:58,8655,22,,,,5911.62,0
11750080,13:19:00,13:19:00,8456,23,,1,,6109.33,
11942090,18:40:00,18:40:00,1493,1,,,1,0,
11942090,18:40:35,18:40:35,269,2,,,,224.33,0
11942090,18:41:22,18:41:22,270,3,,,,519.97,0
11942090,18:42:13,18:42:13,271,4,,,,770.59,0
11942090,18:43:04,18:43:04,272,5,,,,1043.34,0
11942090,18:43:46,18:43:46,273,6,,,,1244.94,0
11942090,18:44:24,18:44:24,274,7,,,,1422.73,0
11942090,18:44:51,18:44:51,275,8,,,,1552.61,0
11942090,18:45:24,18:45:24,1372,9,,,,1709.52,0
11942090,18:46:15,18:46:15,1373,10,,,,1993.08,0
11942090,18:47:06,18:47:06,1620,11,,,,2269.81,0
11942090,18:47:40,18:47:40,1621,12,,,,2418.65,0
11942090,18:48:28,18:48:28,1363,13,,,,2605.81,0
11942090,18:49:20,18:49:20,1597,14,,,,2881.24,0
11942090,18:51:00,18:51:00,1599,15,,,,3450.73,
11942090,18:51:29,18:51:29,1600,16,,,,3642.59,0
11942090,18:53:05,18:53:05,1601,17,,,,4090.91,0
11942090,18:54:23,18:54:23,1602,18,,,,4558.76,0
11942090,18:55:40,18:55:40,1625,19,,,,5053.12,0
11942090,18:56:25,18:56:25,1626,20,,,,5292.72,0
11942090,18:57:18,18:57:18,8168,21,,,,5566.15,0
11942090,18:58:18,18:58:18,8655,22,,,,5911.62,0
11942090,18:59:00,18:59:00,8456,23,,1,,6109.33,
1215020,12:40:00,12:40:00,1493,1,,,1,0,
1215020,12:40:32,12:40:32,269,2,,,,224.33,0
1215020,12:41:14,12:41:14,270,3,,,,519.97,0
1215020,12:42:01,12:42:01,271,4,,,,770.59,0
1215020,12:42:47,12:42:47,272,5,,,,1043.34,0
1215020,12:43:26,12:43:26,273,6,,,,1244.94,0
1215020,12:44:00,12:44:00,274,7,,,,1422.73,0
1215020,12:44:24,12:44:24,275,8,,,,1552.61,0
1215020,12:44:54,12:44:54,1372,9,,,,1709.52,0
1215020,12:45:41,12:45:41,1373,10,,,,1993.08,0
1215020,12:46:27,12:46:27,1620,11,,,,2269.81,0
1215020,12:46:58,12:46:58,1621,12,,,,2418.65,0
1215020,12:47:42,12:47:42,1363,13,,,,2605.81,0
1215020,12:48:29,12:48:29,1597,14,,,,2881.24,0
1215020,12:50:00,12:50:00,1599,15,,,,3450.73,
1215020,12:50:25,12:50:25,1600,16,,,,3642.59,0
1215020,12:51:49,12:51:49,1601,17,,,,4090.91,0
1215020,12:52:58,12:52:58,1602,18,,,,4558.76,0
1215020,12:54:05,12:54:05,1625,19,,,,5053.12,0
1215020,12:54:44,12:54:44,1626,20,,,,5292.72,0
1215020,12:55:30,12:55:30,8168,21,,,,5566.15,0
1215020,12:56:24,12:56:24,8655,22,,,,5911.62,0
1215020,12:57:00,12:57:00,8456,23,,1,,6109.33,
1215030,12:40:00,12:40:00,1493,1,,,1,0,
1215030,12:40:32,12:40:32,269,2,,,,224.33,0
1215030,12:41:14,12:41:14,270,3,,,,519.97,0
1215030,12:42:01,12:42:01,271,4,,,,770.59,0
1215030,12:42:47,12:42:47,272,5,,,,1043.34,0
1215030,12:43:26,12:43:26,273,6,,,,1244.94,0
1215030,12:44:00,12:44:00,274,7,,,,1422.73,0
1215030,12:44:24,12:44:24,275,8,,,,1552.61,0
1215030,12:44:54,12:44:54,1372,9,,,,1709.52,0
1215030,12:45:41,12:45:41,1373,10,,,,1993.08,0
1215030,12:46:27,12:46:27,1620,11,,,,2269.81,0
1215030,12:46:58,12:46:58,1621,12,,,,2418.65,0
1215030,12:47:42,12:47:42,1363,13,,,,2605.81,0
1215030,12:48:29,12:48:29,1597,14,,,,2881.24,0
1215030,12:50:00,12:50:00,1599,15,,,,3450.73,
1215030,12:50:25,12:50:25,1600,16,,,,3642.59,0
1215030,12:51:49,12:51:49,1601,17,,,,4090.91,0
1215030,12:52:58,12:52:58,1602,18,,,,4558.76,0
1215030,12:54:05,12:54:05,1625,19,,,,5053.12,0
1215030,12:54:44,12:54:44,1626,20,,,,5292.72,0
1215030,12:55:30,12:55:30,8168,21,,,,5566.15,0
1215030,12:56:24,12:56:24,8655,22,,,,5911.62,0
1215030,12:57:00,12:57:00,8456,23,,1,,6109.33,
1215040,12:40:00,12:40:00,1493,1,,,1,0,
1215040,12:40:32,12:40:32,269,2,,,,224.33,0
1215040,12:41:14,12:41:14,270,3,,,,519.97,0
1215040,12:42:01,12:42:01,271,4,,,,770.59,0
1215040,12:42:47,12:42:47,272,5,,,,1043.34,0
1215040,12:43:26,12:43:26,273,6,,,,1244.94,0
1215040,12:44:00,12:44:00,274,7,,,,1422.73,0
1215040,12:44:24,12:44:24,275,8,,,,1552.61,0
1215040,12:44:54,12:44:54,1372,9,,,,1709.52,0
1215040,12:45:41,12:45:41,1373,10,,,,1993.08,0
1215040,12:46:27,12:46:27,1620,11,,,,2269.81,0
1215040,12:46:58,12:46:58,1621,12,,,,2418.65,0
1215040,12:47:42,12:47:42,1363,13,,,,2605.81,0
1215040,12:48:29,12:48:29,1597,14,,,,2881.24,0
1215040,12:50:00,12:50:00,1599,15,,,,3450.73,
1215040,12:50:25,12:50:25,1600,16,,,,3642.59,0
1215040,12:51:49,12:51:49,1601,17,,,,4090.91,0
1215040,12:52:58,12:52:58,1602,18,,,,4558.76,0
1215040,12:54:05,12:54:05,1625,19,,,,5053.12,0
1215040,12:54:44,12:54:44,1626,20,,,,5292.72,0
1215040,12:55:30,12:55:30,8168,21,,,,5566.15,0
1215040,12:56:24,12:56:24,8655,22,,,,5911.62,0
1215040,12:57:00,12:57:00,8456,23,,1,,6109.33,
1215050,12:40:00,12:40:00,1493,1,,,1,0,
1215050,12:40:32,12:40:32,269,2,,,,224.33,0
1215050,12:41:14,12:41:14,270,3,,,,519.97,0
1215050,12:42:01,12:42:01,271,4,,,,770.59,0
1215050,12:42:47,12:42:47,272,5,,,,1043.34,0
1215050,12:43:26,12:43:26,273,6,,,,1244.94,0
1215050,12:44:00,12:44:00,274,7,,,,1422.73,0
1215050,12:44:24,12:44:24,275,8,,,,1552.61,0
1215050,12:44:54,12:44:54,1372,9,,,,1709.52,0
1215050,12:45:41,12:45:41,1373,10,,,,1993.08,0
1215050,12:46:27,12:46:27,1620,11,,,,2269.81,0
1215050,12:46:58,12:46:58,1621,12,,,,2418.65,0
1215050,12:47:42,12:47:42,1363,13,,,,2605.81,0
1215050,12:48:29,12:48:29,1597,14,,,,2881.24,0
1215050,12:50:00,12:50:00,1599,15,,,,3450.73,
1215050,12:50:25,12:50:25,1600,16,,,,3642.59,0
1215050,12:51:49,12:51:49,1601,17,,,,4090.91,0
1215050,12:52:58,12:52:58,1602,18,,,,4558.76,0
1215050,12:54:05,12:54:05,1625,19,,,,5053.12,0
1215050,12:54:44,12:54:44,1626,20,,,,5292.72,0
1215050,12:55:30,12:55:30,8168,21,,,,5566.15,0
1215050,12:56:24,12:56:24,8655,22,,,,5911.62,0
1215050,12:57:00,12:57:00,8456,23,,1,,6109.33,
1215060,12:40:00,12:40:00,1493,1,,,1,0,
1215060,12:40:32,12:40:32,269,2,,,,224.33,0
1215060,12:41:14,12:41:14,270,3,,,,519.97,0
1215060,12:42:01,12:42:01,271,4,,,,770.59,0
1215060,12:42:47,12:42:47,272,5,,,,1043.34,0
1215060,12:43:26,12:43:26,273,6,,,,1244.94,0
1215060,12:44:00,12:44:00,274,7,,,,1422.73,0
1215060,12:44:24,12:44:24,275,8,,,,1552.61,0
1215060,12:44:54,12:44:54,1372,9,,,,1709.52,0
1215060,12:45:41,12:45:41,1373,10,,,,1993.08,0
1215060,12:46:27,12:46:27,1620,11,,,,2269.81,0
1215060,12:46:58,12:46:58,1621,12,,,,2418.65,0
1215060,12:47:42,12:47:42,1363,13,,,,2605.81,0
1215060,12:48:29,12:48:29,1597,14,,,,2881.24,0
1215060,12:50:00,12:50:00,1599,15,,,,3450.73,
1215060,12:50:25,12:50:25,1600,16,,,,3642.59,0
1215060,12:51:49,12:51:49,1601,17,,,,4090.91,0
1215060,12:52:58,12:52:58,1602,18,,,,4558.76,0
1215060,12:54:05,12:54:05,1625,19,,,,5053.12,0
1215060,12:54:44,12:54:44,1626,20,,,,5292.72,0
1215060,12:55:30,12:55:30,8168,21,,,,5566.15,0
1215060,12:56:24,12:56:24,8655,22,,,,5911.62,0
1215060,12:57:00,12:57:00,8456,23,,1,,6109.33,
1253090,06:40:00,06:40:00,1493,1,,,1,0,
1253090,06:40:44,06:40:44,269,2,,,,224.33,0
1253090,06:41:41,06:41:41,270,3,,,,519.97,0
1253090,06:42:45,06:42:45,271,4,,,,770.59,0
1253090,06:43:48,06:43:48,272,5,,,,1043.34,0
1253090,06:44:41,06:44:41,273,6,,,,1244.94,0
1253090,06:45:27,06:45:27,274,7,,,,1422.73,0
1253090,06:46:00,06:46:00,275,8,,,,1552.61,0
1253090,06:46:42,06:46:42,1372,9,,,,1709.52,0
1253090,06:47:45,06:47:45,1373,10,,,,1993.08,0
1253090,06:49:00,06:49:00,1374,11,,,,2289.57,
1253090,06:49:30,06:49:30,1375,12,,,,2576.86,0
1253090,06:49:40,06:49:40,1376,13,,,,2728.86,0
1253090,06:50:14,06:50:14,1377,14,,,,3069.55,0
1253090,06:50:30,06:50:30,1378,15,,,,3216.39,0
1253090,06:51:13,06:51:13,1597,16,,,,3603.31,0
1253090,06:52:00,06:52:00,1599,17,,,,4172.8,
1253090,06:52:36,06:52:36,1600,18,,,,4364.66,0
1253090,06:54:36,06:54:36,1601,19,,,,4812.98,0
1253090,06:56:14,06:56:14,1602,20,,,,5280.83,0
1253090,06:57:50,06:57:50,1625,21,,,,5775.19,0
1253090,06:58:46,06:58:46,1626,22,,,,6014.79,0
1253090,06:59:52,06:59:52,8168,23,,,,6288.22,0
1253090,07:01:08,07:01:08,8655,24,,,,6633.69,0
1253090,07:02:00,07:02:00,8456,25,,1,,6831.4,
12616070,21:00:00,21:00:00,1493,1,,,1,0,
12616070,21:00:19,21:00:19,269,2,,,,224.33,0
12616070,21:00:44,21:00:44,270,3,,,,519.97,0
12616070,21:01:12,21:01:12,271,4,,,,770.59,0
12616070,21:01:40,21:01:40,272,5,,,,1043.34,0
12616070,21:02:03,21:02:03,273,6,,,,1244.94,0
12616070,21:02:24,21:02:24,274,7,,,,1422.73,0
12616070,21:02:38,21:02:38,275,8,,,,1552.61,0
12616070,21:02:56,21:02:56,1372,9,,,,1709.52,0
12616070,21:03:24,21:03:24,1373,10,,,,1993.08,0
12616070,21:03:52,21:03:52,1620,11,,,,2269.81,0
12616070,21:04:10,21:04:10,1621,12,,,,2418.65,0
12616070,21:04:37,21:04:37,1363,13,,,,2605.81,0
12616070,21:05:05,21:05:05,1597,14,,,,2881.24,0
12616070,21:06:00,21:06:00,1599,15,,,,3450.73,
12616070,21:06:36,21:06:36,1600,16,,,,3642.59,0
12616070,21:08:36,21:08:36,1601,17,,,,4090.91,0
12616070,21:10:14,21:10:14,1602,18,,,,4558.76,0
12616070,21:11:50,21:11:50,1625,19,,,,5053.12,0
12616070,21:12:46,21:12:46,1626,20,,,,5292.72,0
12616070,21:13:52,21:13:52,8168,21,,,,5566.15,0
12616070,21:15:08,21:15:08,8655,22,,,,5911.62,0
12616070,21:16:00,21:16:00,8456,23,,1,,6109.33,
12880070,13:00:00,13:00:00,1493,1,,,1,0,
12880070,13:00:22,13:00:22,269,2,,,,224.33,0
12880070,13:00:52,13:00:52,270,3,,,,519.97,0
12880070,13:01:24,13:01:24,271,4,,,,770.59,0
12880070,13:01:57,13:01:57,272,5,,,,1043.34,0
12880070,13:02:24,13:02:24,273,6,,,,1244.94,0
12880070,13:02:48,13:02:48,274,7,,,,1422.73,0
12880070,13:03:05,13:03:05,275,8,,,,1552.61,0
12880070,13:03:26,13:03:26,1372,9,,,,1709.52,0
12880070,13:03:58,13:03:58,1373,10,,,,1993.08,0
12880070,13:04:31,13:04:31,1620,11,,,,2269.81,0
12880070,13:04:52,13:04:52,1621,12,,,,2418.65,0
12880070,13:05:23,13:05:23,1363,13,,,,2605.81,0
12880070,13:05:56,13:05:56,1597,14,,,,2881.24,0
12880070,13:07:00,13:07:00,1599,15,,,,3450.73,
12880070,13:07:44,13:07:44,1600,16,,,,3642.59,0
12880070,13:10:08,13:10:08,1601,17,,,,4090.91,0
12880070,13:12:05,13:12:05,1602,18,,,,4558.76,0
12880070,13:14:00,13:14:00,1625,19,,,,5053.12,0
12880070,13:15:07,13:15:07,1626,20,,,,5292.72,0
12880070,13:16:27,13:16:27,8168,21,,,,5566.15,0
12880070,13:17:58,13:17:58,8655,22,,,,5911.62,0
12880070,13:19:00,13:19:00,8456,23,,1,,6109.33,
13113010,12:00:00,12:00:00,1493,1,,,1,0,
13113010,12:00:22,12:00:22,269,2,,,,224.33,0
13113010,12:00:52,12:00:52,270,3,,,,519.97,0
13113010,12:01:24,12:01:24,271,4,,,,770.59,0
13113010,12:01:57,12:01:57,272,5,,,,1043.34,0
13113010,12:02:24,12:02:24,273,6,,,,1244.94,0
13113010,12:02:48,12:02:48,274,7,,,,1422.73,0
13113010,12:03:05,12:03:05,275,8,,,,1552.61,0
13113010,12:03:26,12:03:26,1372,9,,,,1709.52,0
13113010,12:03:58,12:03:58,1373,10,,,,1993.08,0
13113010,12:04:31,12:04:31,1620,11,,,,2269.81,0
13113010,12:04:52,12:04:52,1621,12,,,,2418.65,0
13113010,12:05:23,12:05:23,1363,13,,,,2605.81,0
13113010,12:05:56,12:05:56,1597,14,,,,2881.24,0
13113010,12:07:00,12:07:00,1599,15,,,,3450.73,
13113010,12:07:44,12:07:44,1600,16,,,,3642.59,0
13113010,12:10:08,12:10:08,1601,17,,,,4090.91,0
13113010,12:12:05,12:12:05,1602,18,,,,4558.76,0
13113010,12:14:00,12:14:00,1625,19,,,,5053.12,0
13113010,12:15:07,12:15:07,1626,20,,,,5292.72,0
13113010,12:16:27,12:16:27,8168,21,,,,5566.15,0
13113010,12:17:58,12:17:58,8655,22,,,,5911.62,0
13113010,12:19:00,12:19:00,8456,23,,1,,6109.33,
13113080,12:00:00,12:00:00,1493,1,,,1,0,
13113080,12:00:22,12:00:22,269,2,,,,224.33,0
13113080,12:00:52,12:00:52,270,3,,,,519.97,0
13113080,12:01:24,12:01:24,271,4,,,,770.59,0
13113080,12:01:57,12:01:57,272,5,,,,1043.34,0
13113080,12:02:24,12:02:24,273,6,,,,1244.94,0
13113080,12:02:48,12:02:48,274,7,,,,1422.73,0
13113080,12:03:05,12:03:05,275,8,,,,1552.61,0
13113080,12:03:26,12:03:26,1372,9,,,,1709.52,0
13113080,12:03:58,12:03:58,1373,10,,,,1993.08,0
13113080,12:04:31,12:04:31,1620,11,,,,2269.81,0
13113080,12:04:52,12:04:52,1621,12,,,,2418.65,0
13113080,12:05:23,12:05:23,1363,13,,,,2605.81,0
13113080,12:05:56,12:05:56,1597,14,,,,2881.24,0
13113080,12:07:00,12:07:00,1599,15,,,,3450.73,
13113080,12:07:44,12:07:44,1600,16,,,,3642.59,0
13113080,12:10:08,12:10:08,1601,17,,,,4090.91,0
13113080,12:12:05,12:12:05,1602,18,,,,4558.76,0
13113080,12:14:00,12:14:00,1625,19,,,,5053.12,0
13113080,12:15:07,12:15:07,1626,20,,,,5292.72,0
13113080,12:16:27,12:16:27,8168,21,,,,5566.15,0
13113080,12:17:58,12:17:58,8655,22,,,,5911.62,0
13113080,12:19:00,12:19:00,8456,23,,1,,6109.33,
13833090,15:10:00,15:10:00,1493,1,,,1,0,
13833090,15:10:42,15:10:42,269,2,,,,224.33,0
13833090,15:11:37,15:11:37,270,3,,,,519.97,0
13833090,15:12:37,15:12:37,271,4,,,,770.59,0
13833090,15:13:37,15:13:37,272,5,,,,1043.34,0
13833090,15:14:27,15:14:27,273,6,,,,1244.94,0
13833090,15:15:12,15:15:12,274,7,,,,1422.73,0
13833090,15:15:44,15:15:44,275,8,,,,1552.61,0
13833090,15:16:23,15:16:23,1372,9,,,,1709.52,0
13833090,15:17:23,15:17:23,1373,10,,,,1993.08,0
13833090,15:18:24,15:18:24,1620,11,,,,2269.81,0
13833090,15:19:03,15:19:03,1621,12,,,,2418.65,0
13833090,15:20:01,15:20:01,1363,13,,,,2605.81,0
13833090,15:21:01,15:21:01,1597,14,,,,2881.24,0
13833090,15:23:00,15:23:00,1599,15,,,,3450.73,
13833090,15:23:36,15:23:36,1600,16,,,,3642.59,0
13833090,15:25:36,15:25:36,1601,17,,,,4090.91,0
13833090,15:27:14,15:27:14,1602,18,,,,4558.76,0
13833090,15:28:50,15:28:50,1625,19,,,,5053.12,0
13833090,15:29:46,15:29:46,1626,20,,,,5292.72,0
13833090,15:30:52,15:30:52,8168,21,,,,5566.15,0
13833090,15:32:08,15:32:08,8655,22,,,,5911.62,0
13833090,15:33:00,15:33:00,8456,23,,1,,6109.33,
15028070,15:00:00,15:00:00,1493,1,,,1,0,
15028070,15:00:22,15:00:22,269,2,,,,224.33,0
15028070,15:00:52,15:00:52,270,3,,,,519.97,0
15028070,15:01:24,15:01:24,271,4,,,,770.59,0
15028070,15:01:57,15:01:57,272,5,,,,1043.34,0
15028070,15:02:24,15:02:24,273,6,,,,1244.94,0
15028070,15:02:48,15:02:48,274,7,,,,1422.73,0
15028070,15:03:05,15:03:05,275,8,,,,1552.61,0
15028070,15:03:26,15:03:26,1372,9,,,,1709.52,0
15028070,15:03:58,15:03:58,1373,10,,,,1993.08,0
15028070,15:04:31,15:04:31,1620,11,,,,2269.81,0
15028070,15:04:52,15:04:52,1621,12,,,,2418.65,0
15028070,15:05:23,15:05:23,1363,13,,,,2605.81,0
15028070,15:05:56,15:05:56,1597,14,,,,2881.24,0
15028070,15:07:00,15:07:00,1599,15,,,,3450.73,
15028070,15:07:44,15:07:44,1600,16,,,,3642.59,0
15028070,15:10:08,15:10:08,1601,17,,,,4090.91,0
15028070,15:12:05,15:12:05,1602,18,,,,4558.76,0
15028070,15:14:00,15:14:00,1625,19,,,,5053.12,0
15028070,15:15:07,15:15:07,1626,20,,,,5292.72,0
15028070,15:16:27,15:16:27,8168,21,,,,5566.15,0
15028070,15:17:58,15:17:58,8655,22,,,,5911.62,0
15028070,15:19:00,15:19:00,8456,23,,1,,6109.33,
15750020,17:10:00,17:10:00,1493,1,,,1,0,
15750020,17:10:42,17:10:42,269,2,,,,224.33,0
15750020,17:11:37,17:11:37,270,3,,,,519.97,0
15750020,17:12:37,17:12:37,271,4,,,,770.59,0
15750020,17:13:37,17:13:37,272,5,,,,1043.34,0
15750020,17:14:27,17:14:27,273,6,,,,1244.94,0
15750020,17:15:12,17:15:12,274,7,,,,1422.73,0
15750020,17:15:44,17:15:44,275,8,,,,1552.61,0
15750020,17:16:23,17:16:23,1372,9,,,,1709.52,0
15750020,17:17:23,17:17:23,1373,10,,,,1993.08,0
15750020,17:18:24,17:18:24,1620,11,,,,2269.81,0
15750020,17:19:03,17:19:03,1621,12,,,,2418.65,0
15750020,17:20:01,17:20:01,1363,13,,,,2605.81,0
15750020,17:21:01,17:21:01,1597,14,,,,2881.24,0
15750020,17:23:00,17:23:00,1599,15,,,,3450.73,
15750020,17:23:36,17:23:36,1600,16,,,,3642.59,0
15750020,17:25:36,17:25:36,1601,17,,,,4090.91,0
15750020,17:27:14,17:27:14,1602,18,,,,4558.76,0
15750020,17:28:50,17:28:50,1625,19,,,,5053.12,0
15750020,17:29:46,17:29:46,1626,20,,,,5292.72,0
15750020,17:30:52,17:30:52,8168,21,,,,5566.15,0
15750020,17:32:08,17:32:08,8655,22,,,,5911.62,0
15750020,17:33:00,17:33:00,8456,23,,1,,6109.33,
15750030,17:10:00,17:10:00,1493,1,,,1,0,
15750030,17:10:42,17:10:42,269,2,,,,224.33,0
15750030,17:11:37,17:11:37,270,3,,,,519.97,0
15750030,17:12:37,17:12:37,271,4,,,,770.59,0
15750030,17:13:37,17:13:37,272,5,,,,1043.34,0
15750030,17:14:27,17:14:27,273,6,,,,1244.94,0
15750030,17:15:12,17:15:12,274,7,,,,1422.73,0
15750030,17:15:44,17:15:44,275,8,,,,1552.61,0
15750030,17:16:23,17:16:23,1372,9,,,,1709.52,0
15750030,17:17:23,17:17:23,1373,10,,,,1993.08,0
15750030,17:18:24,17:18:24,1620,11,,,,2269.81,0
15750030,17:19:03,17:19:03,1621,12,,,,2418.65,0
15750030,17:20:01,17:20:01,1363,13,,,,2605.81,0
15750030,17:21:01,17:21:01,1597,14,,,,2881.24,0
15750030,17:23:00,17:23:00,1599,15,,,,3450.73,
15750030,17:23:36,17:23:36,1600,16,,,,3642.59,0
15750030,17:25:36,17:25:36,1601,17,,,,4090.91,0
15750030,17:27:14,17:27:14,1602,18,,,,4558.76,0
15750030,17:28:50,17:28:50,1625,19,,,,5053.12,0
15750030,17:29:46,17:29:46,1626,20,,,,5292.72,0
15750030,17:30:52,17:30:52,8168,21,,,,5566.15,0
15750030,17:32:08,17:32:08,8655,22,,,,5911.62,0
15750030,17:33:00,17:33:00,8456,23,,1,,6109.33,
15750040,17:10:00,17:10:00,1493,1,,,1,0,
15750040,17:10:42,17:10:42,269,2,,,,224.33,0
15750040,17:11:37,17:11:37,270,3,,,,519.97,0
15750040,17:12:37,17:12:37,271,4,,,,770.59,0
15750040,17:13:37,17:13:37,272,5,,,,1043.34,0
15750040,17:14:27,17:14:27,273,6,,,,1244.94,0
15750040,17:15:12,17:15:12,274,7,,,,1422.73,0
15750040,17:15:44,17:15:44,275,8,,,,1552.61,0
15750040,17:16:23,17:16:23,1372,9,,,,1709.52,0
15750040,17:17:23,17:17:23,1373,10,,,,1993.08,0
15750040,17:18:24,17:18:24,1620,11,,,,2269.81,0
15750040,17:19:03,17:19:03,1621,12,,,,2418.65,0
15750040,17:20:01,17:20:01,1363,13,,,,2605.81,0
15750040,17:21:01,17:21:01,1597,14,,,,2881.24,0
15750040,17:23:00,17:23:00,1599,15,,,,3450.73,
15750040,17:23:36,17:23:36,1600,16,,,,3642.59,0
15750040,17:25:36,17:25:36,1601,17,,,,4090.91,0
15750040,17:27:14,17:27:14,1602,18,,,,4558.76,0
15750040,17:28:50,17:28:50,1625,19,,,,5053.12,0
15750040,17:29:46,17:29:46,1626,20,,,,5292.72,0
15750040,17:30:52,17:30:52,8168,21,,,,5566.15,0
15750040,17:32:08,17:32:08,8655,22,,,,5911.62,0
15750040,17:33:00,17:33:00,8456,23,,1,,6109.33,
15750050,17:10:00,17:10:00,1493,1,,,1,0,
15750050,17:10:42,17:10:42,269,2,,,,224.33,0
15750050,17:11:37,17:11:37,270,3,,,,519.97,0
15750050,17:12:37,17:12:37,271,4,,,,770.59,0
15750050,17:13:37,17:13:37,272,5,,,,1043.34,0
15750050,17:14:27,17:14:27,273,6,,,,1244.94,0
15750050,17:15:12,17:15:12,274,7,,,,1422.73,0
15750050,17:15:44,17:15:44,275,8,,,,1552.61,0
15750050,17:16:23,17:16:23,1372,9,,,,1709.52,0
15750050,17:17:23,17:17:23,1373,10,,,,1993.08,0
15750050,17:18:24,17:18:24,1620,11,,,,2269.81,0
15750050,17:19:03,17:19:03,1621,12,,,,2418.65,0
15750050,17:20:01,17:20:01,1363,13,,,,2605.81,0
15750050,17:21:01,17:21:01,1597,14,,,,2881.24,0
15750050,17:23:00,17:23:00,1599,15,,,,3450.73,
15750050,17:23:36,17:23:36,1600,16,,,,3642.59,0
15750050,17:25:36,17:25:36,1601,17,,,,4090.91,0
15750050,17:27:14,17:27:14,1602,18,,,,4558.76,0
15750050,17:28:50,17:28:50,1625,19,,,,5053.12,0
15750050,17:29:46,17:29:46,1626,20,,,,5292.72,0
15750050,17:30:52,17:30:52,8168,21,,,,5566.15,0
15750050,17:32:08,17:32:08,8655,22,,,,5911.62,0
15750050,17:33:00,17:33:00,8456,23,,1,,6109.33,
15750060,17:10:00,17:10:00,1493,1,,,1,0,
15750060,17:10:42,17:10:42,269,2,,,,224.33,0
15750060,17:11:37,17:11:37,270,3,,,,519.97,0
15750060,17:12:37,17:12:37,271,4,,,,770.59,0
15750060,17:13:37,17:13:37,272,5,,,,1043.34,0
15750060,17:14:27,17:14:27,273,6,,,,1244.94,0
15750060,17:15:12,17:15:12,274,7,,,,1422.73,0
15750060,17:15:44,17:15:44,275,8,,,,1552.61,0
15750060,17:16:23,17:16:23,1372,9,,,,1709.52,0
15750060,17:17:23,17:17:23,1373,10,,,,1993.08,0
15750060,17:18:24,17:18:24,1620,11,,,,2269.81,0
15750060,17:19:03,17:19:03,1621,12,,,,2418.65,0
15750060,17:20:01,17:20:01,1363,13,,,,2605.81,0
15750060,17:21:01,17:21:01,1597,14,,,,2881.24,0
15750060,17:23:00,17:23:00,1599,15,,,,3450.73,
15750060,17:23:36,17:23:36,1600,16,,,,3642.59,0
15750060,17:25:36,17:25:36,1601,17,,,,4090.91,0
15750060,17:27:14,17:27:14,1602,18,,,,4558.76,0
15750060,17:28:50,17:28:50,1625,19,,,,5053.12,0
15750060,17:29:46,17:29:46,1626,20,,,,5292.72,0
15750060,17:30:52,17:30:52,8168,21,,,,5566.15,0
15750060,17:32:08,17:32:08,8655,22,,,,5911.62,0
15750060,17:33:00,17:33:00,8456,23,,1,,6109.33,
16328020,05:40:00,05:40:00,1493,1,,,1,0,
16328020,05:40:35,05:40:35,269,2,,,,224.33,0
16328020,05:41:22,05:41:22,270,3,,,,519.97,0
16328020,05:42:13,05:42:13,271,4,,,,770.59,0
16328020,05:43:04,05:43:04,272,5,,,,1043.34,0
16328020,05:43:46,05:43:46,273,6,,,,1244.94,0
16328020,05:44:24,05:44:24,274,7,,,,1422.73,0
16328020,05:44:51,05:44:51,275,8,,,,1552.61,0
16328020,05:45:24,05:45:24,1372,9,,,,1709.52,0
16328020,05:46:15,05:46:15,1373,10,,,,1993.08,0
16328020,05:47:06,05:47:06,1620,11,,,,2269.81,0
16328020,05:47:40,05:47:40,1621,12,,,,2418.65,0
16328020,05:48:28,05:48:28,1363,13,,,,2605.81,0
16328020,05:49:20,05:49:20,1597,14,,,,2881.24,0
16328020,05:51:00,05:51:00,1599,15,,,,3450.73,
16328020,05:51:29,05:51:29,1600,16,,,,3642.59,0
16328020,05:53:05,05:53:05,1601,17,,,,4090.91,0
16328020,05:54:23,05:54:23,1602,18,,,,4558.76,0
16328020,05:55:40,05:55:40,1625,19,,,,5053.12,0
16328020,05:56:25,05:56:25,1626,20,,,,5292.72,0
16328020,05:57:18,05:57:18,8168,21,,,,5566.15,0
16328020,05:58:18,05:58:18,8655,22,,,,5911.62,0
16328020,05:59:00,05:59:00,8456,23,,1,,6109.33,
16328030,05:40:00,05:40:00,1493,1,,,1,0,
16328030,05:40:35,05:40:35,269,2,,,,224.33,0
16328030,05:41:22,05:41:22,270,3,,,,519.97,0
16328030,05:42:13,05:42:13,271,4,,,,770.59,0
16328030,05:43:04,05:43:04,272,5,,,,1043.34,0
16328030,05:43:46,05:43:46,273,6,,,,1244.94,0
16328030,05:44:24,05:44:24,274,7,,,,1422.73,0
16328030,05:44:51,05:44:51,275,8,,,,1552.61,0
16328030,05:45:24,05:45:24,1372,9,,,,1709.52,0
16328030,05:46:15,05:46:15,1373,10,,,,1993.08,0
16328030,05:47:06,05:47:06,1620,11,,,,2269.81,0
16328030,05:47:40,05:47:40,1621,12,,,,2418.65,0
16328030,05:48:28,05:48:28,1363,13,,,,2605.81,0
16328030,05:49:20,05:49:20,1597,14,,,,2881.24,0
16328030,05:51:00,05:51:00,1599,15,,,,3450.73,
16328030,05:51:29,05:51:29,1600,16,,,,3642.59,0
16328030,05:53:05,05:53:05,1601,17,,,,4090.91,0
16328030,05:54:23,05:54:23,1602,18,,,,4558.76,0
16328030,05:55:40,05:55:40,1625,19,,,,5053.12,0
16328030,05:56:25,05:56:25,1626,20,,,,5292.72,0
16328030,05:57:18,05:57:18,8168,21,,,,5566.15,0
16328030,05:58:18,05:58:18,8655,22,,,,5911.62,0
16328030,05:59:00,05:59:00,8456,23,,1,,6109.33,
16328040,05:40:00,05:40:00,1493,1,,,1,0,
16328040,05:40:35,05:40:35,269,2,,,,224.33,0
16328040,05:41:22,05:41:22,270,3,,,,519.97,0
16328040,05:42:13,05:42:13,271,4,,,,770.59,0
16328040,05:43:04,05:43:04,272,5,,,,1043.34,0
16328040,05:43:46,05:43:46,273,6,,,,1244.94,0
16328040,05:44:24,05:44:24,274,7,,,,1422.73,0
16328040,05:44:51,05:44:51,275,8,,,,1552.61,0
16328040,05:45:24,05:45:24,1372,9,,,,1709.52,0
16328040,05:46:15,05:46:15,1373,10,,,,1993.08,0
16328040,05:47:06,05:47:06,1620,11,,,,2269.81,0
16328040,05:47:40,05:47:40,1621,12,,,,2418.65,0
16328040,05:48:28,05:48:28,1363,13,,,,2605.81,0
16328040,05:49:20,05:49:20,1597,14,,,,2881.24,0
16328040,05:51:00,05:51:00,1599,15,,,,3450.73,
16328040,05:51:29,05:51:29,1600,16,,,,3642.59,0
16328040,05:53:05,05:53:05,1601,17,,,,4090.91,0
16328040,05:54:23,05:54:23,1602,18,,,,4558.76,0
16328040,05:55:40,05:55:40,1625,19,,,,5053.12,0
16328040,05:56:25,05:56:25,1626,20,,,,5292.72,0
16328040,05:57:18,05:57:18,8168,21,,,,5566.15,0
16328040,05:58:18,05:58:18,8655,22,,,,5911.62,0
16328040,05:59:00,05:59:00,8456,23,,1,,6109.33,
16328050,05:40:00,05:40:00,1493,1,,,1,0,
16328050,05:40:35,05:40:35,269,2,,,,224.33,0
16328050,05:41:22,05:41:22,270,3,,,,519.97,0
16328050,05:42:13,05:42:13,271,4,,,,770.59,0
16328050,05:43:04,05:43:04,272,5,,,,1043.34,0
16328050,05:43:46,05:43:46,273,6,,,,1244.94,0
16328050,05:44:24,05:44:24,274,7,,,,1422.73,0
16328050,05:44:51,05:44:51,275,8,,,,1552.61,0
16328050,05:45:24,05:45:24,1372,9,,,,1709.52,0
16328050,05:46:15,05:46:15,1373,10,,,,1993.08,0
16328050,05:47:06,05:47:06,1620,11,,,,2269.81,0
16328050,05:47:40,05:47:40,1621,12,,,,2418.65,0
16328050,05:48:28,05:48:28,1363,13,,,,2605.81,0
16328050,05:49:20,05:49:20,1597,14,,,,2881.24,0
16328050,05:51:00,05:51:00,1599,15,,,,3450.73,
16328050,05:51:29,05:51:29,1600,16,,,,3642.59,0
16328050,05:53:05,05:53:05,1601,17,,,,4090.91,0
16328050,05:54:23,05:54:23,1602,18,,,,4558.76,0
16328050,05:55:40,05:55:40,1625,19,,,,5053.12,0
16328050,05:56:25,05:56:25,1626,20,,,,5292.72,0
16328050,05:57:18,05:57:18,8168,21,,,,5566.15,0
16328050,05:58:18,05:58:18,8655,22,,,,5911.62,0
16328050,05:59:00,05:59:00,8456,23,,1,,6109.33,
16328060,05:40:00,05:40:00,1493,1,,,1,0,
16328060,05:40:35,05:40:35,269,2,,,,224.33,0
16328060,05:41:22,05:41:22,270,3,,,,519.97,0
16328060,05:42:13,05:42:13,271,4,,,,770.59,0
16328060,05:43:04,05:43:04,272,5,,,,1043.34,0
16328060,05:43:46,05:43:46,273,6,,,,1244.94,0
16328060,05:44:24,05:44:24,274,7,,,,1422.73,0
16328060,05:44:51,05:44:51,275,8,,,,1552.61,0
16328060,05:45:24,05:45:24,1372,9,,,,1709.52,0
16328060,05:46:15,05:46:15,1373,10,,,,1993.08,0
16328060,05:47:06,05:47:06,1620,11,,,,2269.81,0
16328060,05:47:40,05:47:40,1621,12,,,,2418.65,0
16328060,05:48:28,05:48:28,1363,13,,,,2605.81,0
16328060,05:49:20,05:49:20,1597,14,,,,2881.24,0
16328060,05:51:00,05:51:00,1599,15,,,,3450.73,
16328060,05:51:29,05:51:29,1600,16,,,,3642.59,0
16328060,05:53:05,05:53:05,1601,17,,,,4090.91,0
16328060,05:54:23,05:54:23,1602,18,,,,4558.76,0
16328060,05:55:40,05:55:40,1625,19,,,,5053.12,0
16328060,05:56:25,05:56:25,1626,20,,,,5292.72,0
16328060,05:57:18,05:57:18,8168,21,,,,5566.15,0
16328060,05:58:18,05:58:18,8655,22,,,,5911.62,0
16328060,05:59:00,05:59:00,8456,23,,1,,6109.33,
17414010,08:41:00,08:41:00,1493,1,,,1,0,
17414010,08:41:19,08:41:19,269,2,,,,224.33,0
17414010,08:41:44,08:41:44,270,3,,,,519.97,0
17414010,08:42:12,08:42:12,271,4,,,,770.59,0
17414010,08:42:40,08:42:40,272,5,,,,1043.34,0
17414010,08:43:03,08:43:03,273,6,,,,1244.94,0
17414010,08:43:24,08:43:24,274,7,,,,1422.73,0
17414010,08:43:38,08:43:38,275,8,,,,1552.61,0
17414010,08:43:56,08:43:56,1372,9,,,,1709.52,0
17414010,08:44:24,08:44:24,1373,10,,,,1993.08,0
17414010,08:44:52,08:44:52,1620,11,,,,2269.81,0
17414010,08:45:10,08:45:10,1621,12,,,,2418.65,0
17414010,08:45:37,08:45:37,1363,13,,,,2605.81,0
17414010,08:46:05,08:46:05,1597,14,,,,2881.24,0
17414010,08:47:00,08:47:00,1599,15,,,,3450.73,
17414010,08:47:36,08:47:36,1600,16,,,,3642.59,0
17414010,08:49:36,08:49:36,1601,17,,,,4090.91,0
17414010,08:51:14,08:51:14,1602,18,,,,4558.76,0
17414010,08:52:50,08:52:50,1625,19,,,,5053.12,0
17414010,08:53:46,08:53:46,1626,20,,,,5292.72,0
17414010,08:54:52,08:54:52,8168,21,,,,5566.15,0
17414010,08:56:08,08:56:08,8655,22,,,,5911.62,0
17414010,08:57:00,08:57:00,8456,23,,1,,6109.33,
17414080,08:41:00,08:41:00,1493,1,,,1,0,
17414080,08:41:19,08:41:19,269,2,,,,224.33,0
17414080,08:41:44,08:41:44,270,3,,,,519.97,0
17414080,08:42:12,08:42:12,271,4,,,,770.59,0
17414080,08:42:40,08:42:40,272,5,,,,1043.34,0
17414080,08:43:03,08:43:03,273,6,,,,1244.94,0
17414080,08:43:24,08:43:24,274,7,,,,1422.73,0
17414080,08:43:38,08:43:38,275,8,,,,1552.61,0
17414080,08:43:56,08:43:56,1372,9,,,,1709.52,0
17414080,08:44:24,08:44:24,1373,10,,,,1993.08,0
17414080,08:44:52,08:44:52,1620,11,,,,2269.81,0
17414080,08:45:10,08:45:10,1621,12,,,,2418.65,0
17414080,08:45:37,08:45:37,1363,13,,,,2605.81,0
17414080,08:46:05,08:46:05,1597,14,,,,2881.24,0
17414080,08:47:00,08:47:00,1599,15,,,,3450.73,
17414080,08:47:36,08:47:36,1600,16,,,,3642.59,0
17414080,08:49:36,08:49:36,1601,17,,,,4090.91,0
17414080,08:51:14,08:51:14,1602,18,,,,4558.76,0
17414080,08:52:50,08:52:50,1625,19,,,,5053.12,0
17414080,08:53:46,08:53:46,1626,20,,,,5292.72,0
17414080,08:54:52,08:54:52,8168,21,,,,5566.15,0
17414080,08:56:08,08:56:08,8655,22,,,,5911.62,0
17414080,08:57:00,08:57:00,8456,23,,1,,6109.33,
17668020,09:40:00,09:40:00,1493,1,,,1,0,
17668020,09:40:32,09:40:32,269,2,,,,224.33,0
17668020,09:41:14,09:41:14,270,3,,,,519.97,0
17668020,09:42:01,09:42:01,271,4,,,,770.59,0
17668020,09:42:47,09:42:47,272,5,,,,1043.34,0
17668020,09:43:26,09:43:26,273,6,,,,1244.94,0
17668020,09:44:00,09:44:00,274,7,,,,1422.73,0
17668020,09:44:24,09:44:24,275,8,,,,1552.61,0
17668020,09:44:54,09:44:54,1372,9,,,,1709.52,0
17668020,09:45:41,09:45:41,1373,10,,,,1993.08,0
17668020,09:46:27,09:46:27,1620,11,,,,2269.81,0
17668020,09:46:58,09:46:58,1621,12,,,,2418.65,0
17668020,09:47:42,09:47:42,1363,13,,,,2605.81,0
17668020,09:48:29,09:48:29,1597,14,,,,2881.24,0
17668020,09:50:00,09:50:00,1599,15,,,,3450.73,
17668020,09:50:25,09:50:25,1600,16,,,,3642.59,0
17668020,09:51:49,09:51:49,1601,17,,,,4090.91,0
17668020,09:52:58,09:52:58,1602,18,,,,4558.76,0
17668020,09:54:05,09:54:05,1625,19,,,,5053.12,0
17668020,09:54:44,09:54:44,1626,20,,,,5292.72,0
17668020,09:55:30,09:55:30,8168,21,,,,5566.15,0
17668020,09:56:24,09:56:24,8655,22,,,,5911.62,0
17668020,09:57:00,09:57:00,8456,23,,1,,6109.33,
17668030,09:40:00,09:40:00,1493,1,,,1,0,
17668030,09:40:32,09:40:32,269,2,,,,224.33,0
17668030,09:41:14,09:41:14,270,3,,,,519.97,0
17668030,09:42:01,09:42:01,271,4,,,,770.59,0
17668030,09:42:47,09:42:47,272,5,,,,1043.34,0
17668030,09:43:26,09:43:26,273,6,,,,1244.94,0
17668030,09:44:00,09:44:00,274,7,,,,1422.73,0
17668030,09:44:24,09:44:24,275,8,,,,1552.61,0
17668030,09:44:54,09:44:54,1372,9,,,,1709.52,0
17668030,09:45:41,09:45:41,1373,10,,,,1993.08,0
17668030,09:46:27,09:46:27,1620,11,,,,2269.81,0
17668030,09:46:58,09:46:58,1621,12,,,,2418.65,0
17668030,09:47:42,09:47:42,1363,13,,,,2605.81,0
17668030,09:48:29,09:48:29,1597,14,,,,2881.24,0
17668030,09:50:00,09:50:00,1599,15,,,,3450.73,
17668030,09:50:25,09:50:25,1600,16,,,,3642.59,0
17668030,09:51:49,09:51:49,1601,17,,,,4090.91,0
17668030,09:52:58,09:52:58,1602,18,,,,4558.76,0
17668030,09:54:05,09:54:05,1625,19,,,,5053.12,0
17668030,09:54:44,09:54:44,1626,20,,,,5292.72,0
17668030,09:55:30,09:55:30,8168,21,,,,5566.15,0
17668030,09:56:24,09:56:24,8655,22,,,,5911.62,0
17668030,09:57:00,09:57:00,8456,23,,1,,6109.33,
17668040,09:40:00,09:40:00,1493,1,,,1,0,
17668040,09:40:32,09:40:32,269,2,,,,224.33,0
17668040,09:41:14,09:41:14,270,3,,,,519.97,0
17668040,09:42:01,09:42:01,271,4,,,,770.59,0
17668040,09:42:47,09:42:47,272,5,,,,1043.34,0
17668040,09:43:26,09:43:26,273,6,,,,1244.94,0
17668040,09:44:00,09:44:00,274,7,,,,1422.73,0
17668040,09:44:24,09:44:24,275,8,,,,1552.61,0
17668040,09:44:54,09:44:54,1372,9,,,,1709.52,0
17668040,09:45:41,09:45:41,1373,10,,,,1993.08,0
17668040,09:46:27,09:46:27,1620,11,,,,2269.81,0
17668040,09:46:58,09:46:58,1621,12,,,,2418.65,0
17668040,09:47:42,09:47:42,1363,13,,,,2605.81,0
17668040,09:48:29,09:48:29,1597,14,,,,2881.24,0
17668040,09:50:00,09:50:00,1599,15,,,,3450.73,
17668040,09:50:25,09:50:25,1600,16,,,,3642.59,0
17668040,09:51:49,09:51:49,1601,17,,,,4090.91,0
17668040,09:52:58,09:52:58,1602,18,,,,4558.76,0
17668040,09:54:05,09:54:05,1625,19,,,,5053.12,0
17668040,09:54:44,09:54:44,1626,20,,,,5292.72,0
17668040,09:55:30,09:55:30,8168,21,,,,5566.15,0
17668040,09:56:24,09:56:24,8655,22,,,,5911.62,0
17668040,09:57:00,09:57:00,8456,23,,1,,6109.33,
17668050,09:40:00,09:40:00,1493,1,,,1,0,
17668050,09:40:32,09:40:32,269,2,,,,224.33,0
17668050,09:41:14,09:41:14,270,3,,,,519.97,0
17668050,09:42:01,09:42:01,271,4,,,,770.59,0
17668050,09:42:47,09:42:47,272,5,,,,1043.34,0
17668050,09:43:26,09:43:26,273,6,,,,1244.94,0
17668050,09:44:00,09:44:00,274,7,,,,1422.73,0
17668050,09:44:24,09:44:24,275,8,,,,1552.61,0
17668050,09:44:54,09:44:54,1372,9,,,,1709.52,0
17668050,09:45:41,09:45:41,1373,10,,,,1993.08,0
17668050,09:46:27,09:46:27,1620,11,,,,2269.81,0
17668050,09:46:58,09:46:58,1621,12,,,,2418.65,0
17668050,09:47:42,09:47:42,1363,13,,,,2605.81,0
17668050,09:48:29,09:48:29,1597,14,,,,2881.24,0
17668050,09:50:00,09:50:00,1599,15,,,,3450.73,
17668050,09:50:25,09:50:25,1600,16,,,,3642.59,0
17668050,09:51:49,09:51:49,1601,17,,,,4090.91,0
17668050,09:52:58,09:52:58,1602,18,,,,4558.76,0
17668050,09:54:05,09:54:05,1625,19,,,,5053.12,0
17668050,09:54:44,09:54:44,1626,20,,,,5292.72,0
17668050,09:55:30,09:55:30,8168,21,,,,5566.15,0
17668050,09:56:24,09:56:24,8655,22,,,,5911.62,0
17668050,09:57:00,09:57:00,8456,23,,1,,6109.33,
17668060,09:40:00,09:40:00,1493,1,,,1,0,
17668060,09:40:32,09:40:32,269,2,,,,224.33,0
17668060,09:41:14,09:41:14,270,3,,,,519.97,0
17668060,09:42:01,09:42:01,271,4,,,,770.59,0
17668060,09:42:47,09:42:47,272,5,,,,1043.34,0
17668060,09:43:26,09:43:26,273,6,,,,1244.94,0
17668060,09:44:00,09:44:00,274,7,,,,1422.73,0
17668060,09:44:24,09:44:24,275,8,,,,1552.61,0
17668060,09:44:54,09:44:54,1372,9,,,,1709.52,0
17668060,09:45:41,09:45:41,1373,10,,,,1993.08,0
17668060,09:46:27,09:46:27,1620,11,,,,2269.81,0
17668060,09:46:58,09:46:58,1621,12,,,,2418.65,0
17668060,09:47:42,09:47:42,1363,13,,,,2605.81,0
17668060,09:48:29,09:48:29,1597,14,,,,2881.24,0
17668060,09:50:00,09:50:00,1599,15,,,,3450.73,
17668060,09:50:25,09:50:25,1600,16,,,,3642.59,0
17668060,09:51:49,09:51:49,1601,17,,,,4090.91,0
17668060,09:52:58,09:52:58,1602,18,,,,4558.76,0
17668060,09:54:05,09:54:05,1625,19,,,,5053.12,0
17668060,09:54:44,09:54:44,1626,20,,,,5292.72,0
17668060,09:55:30,09:55:30,8168,21,,,,5566.15,0
17668060,09:56:24,09:56:24,8655,22,,,,5911.62,0
17668060,09:57:00,09:57:00,8456,23,,1,,6109.33,
18580070,12:00:00,12:00:00,1493,1,,,1,0,
18580070,12:00:22,12:00:22,269,2,,,,224.33,0
18580070,12:00:52,12:00:52,270,3,,,,519.97,0
18580070,12:01:24,12:01:24,271,4,,,,770.59,0
18580070,12:01:57,12:01:57,272,5,,,,1043.34,0
18580070,12:02:24,12:02:24,273,6,,,,1244.94,0
18580070,12:02:48,12:02:48,274,7,,,,1422.73,0
18580070,12:03:05,12:03:05,275,8,,,,1552.61,0
18580070,12:03:26,12:03:26,1372,9,,,,1709.52,0
18580070,12:03:58,12:03:58,1373,10,,,,1993.08,0
18580070,12:04:31,12:04:31,1620,11,,,,2269.81,0
18580070,12:04:52,12:04:52,1621,12,,,,2418.65,0
18580070,12:05:23,12:05:23,1363,13,,,,2605.81,0
18580070,12:05:56,12:05:56,1597,14,,,,2881.24,0
18580070,12:07:00,12:07:00,1599,15,,,,3450.73,
18580070,12:07:44,12:07:44,1600,16,,,,3642.59,0
18580070,12:10:08,12:10:08,1601,17,,,,4090.91,0
18580070,12:12:05,12:12:05,1602,18,,,,4558.76,0
18580070,12:14:00,12:14:00,1625,19,,,,5053.12,0
18580070,12:15:07,12:15:07,1626,20,,,,5292.72,0
18580070,12:16:27,12:16:27,8168,21,,,,5566.15,0
18580070,12:17:58,12:17:58,8655,22,,,,5911.62,0
18580070,12:19:00,12:19:00,8456,23,,1,,6109.33,
18867020,18:40:00,18:40:00,1493,1,,,1,0,
18867020,18:40:35,18:40:35,269,2,,,,224.33,0
18867020,18:41:22,18:41:22,270,3,,,,519.97,0
18867020,18:42:13,18:42:13,271,4,,,,770.59,0
18867020,18:43:04,18:43:04,272,5,,,,1043.34,0
18867020,18:43:46,18:43:46,273,6,,,,1244.94,0
18867020,18:44:24,18:44:24,274,7,,,,1422.73,0
18867020,18:44:51,18:44:51,275,8,,,,1552.61,0
18867020,18:45:24,18:45:24,1372,9,,,,1709.52,0
18867020,18:46:15,18:46:15,1373,10,,,,1993.08,0
18867020,18:47:06,18:47:06,1620,11,,,,2269.81,0
18867020,18:47:40,18:47:40,1621,12,,,,2418.65,0
18867020,18:48:28,18:48:28,1363,13,,,,2605.81,0
18867020,18:49:20,18:49:20,1597,14,,,,2881.24,0
18867020,18:51:00,18:51:00,1599,15,,,,3450.73,
18867020,18:51:29,18:51:29,1600,16,,,,3642.59,0
18867020,18:53:05,18:53:05,1601,17,,,,4090.91,0
18867020,18:54:23,18:54:23,1602,18,,,,4558.76,0
18867020,18:55:40,18:55:40,1625,19,,,,5053.12,0
18867020,18:56:25,18:56:25,1626,20,,,,5292.72,0
18867020,18:57:18,18:57:18,8168,21,,,,5566.15,0
18867020,18:58:18,18:58:18,8655,22,,,,5911.62,0
18867020,18:59:00,18:59:00,8456,23,,1,,6109.33,
18867030,18:40:00,18:40:00,1493,1,,,1,0,
18867030,18:40:35,18:40:35,269,2,,,,224.33,0
18867030,18:41:22,18:41:22,270,3,,,,519.97,0
18867030,18:42:13,18:42:13,271,4,,,,770.59,0
18867030,18:43:04,18:43:04,272,5,,,,1043.34,0
18867030,18:43:46,18:43:46,273,6,,,,1244.94,0
18867030,18:44:24,18:44:24,274,7,,,,1422.73,0
18867030,18:44:51,18:44:51,275,8,,,,1552.61,0
18867030,18:45:24,18:45:24,1372,9,,,,1709.52,0
18867030,18:46:15,18:46:15,1373,10,,,,1993.08,0
18867030,18:47:06,18:47:06,1620,11,,,,2269.81,0
18867030,18:47:40,18:47:40,1621,12,,,,2418.65,0
18867030,18:48:28,18:48:28,1363,13,,,,2605.81,0
18867030,18:49:20,18:49:20,1597,14,,,,2881.24,0
18867030,18:51:00,18:51:00,1599,15,,,,3450.73,
18867030,18:51:29,18:51:29,1600,16,,,,3642.59,0
18867030,18:53:05,18:53:05,1601,17,,,,4090.91,0
18867030,18:54:23,18:54:23,1602,18,,,,4558.76,0
18867030,18:55:40,18:55:40,1625,19,,,,5053.12,0
18867030,18:56:25,18:56:25,1626,20,,,,5292.72,0
18867030,18:57:18,18:57:18,8168,21,,,,5566.15,0
18867030,18:58:18,18:58:18,8655,22,,,,5911.62,0
18867030,18:59:00,18:59:00,8456,23,,1,,6109.33,
18867040,18:40:00,18:40:00,1493,1,,,1,0,
18867040,18:40:35,18:40:35,269,2,,,,224.33,0
18867040,18:41:22,18:41:22,270,3,,,,519.97,0
18867040,18:42:13,18:42:13,271,4,,,,770.59,0
18867040,18:43:04,18:43:04,272,5,,,,1043.34,0
18867040,18:43:46,18:43:46,273,6,,,,1244.94,0
18867040,18:44:24,18:44:24,274,7,,,,1422.73,0
18867040,18:44:51,18:44:51,275,8,,,,1552.61,0
18867040,18:45:24,18:45:24,1372,9,,,,1709.52,0
18867040,18:46:15,18:46:15,1373,10,,,,1993.08,0
18867040,18:47:06,18:47:06,1620,11,,,,2269.81,0
18867040,18:47:40,18:47:40,1621,12,,,,2418.65,0
18867040,18:48:28,18:48:28,1363,13,,,,2605.81,0
18867040,18:49:20,18:49:20,1597,14,,,,2881.24,0
18867040,18:51:00,18:51:00,1599,15,,,,3450.73,
18867040,18:51:29,18:51:29,1600,16,,,,3642.59,0
18867040,18:53:05,18:53:05,1601,17,,,,4090.91,0
18867040,18:54:23,18:54:23,1602,18,,,,4558.76,0
18867040,18:55:40,18:55:40,1625,19,,,,5053.12,0
18867040,18:56:25,18:56:25,1626,20,,,,5292.72,0
18867040,18:57:18,18:57:18,8168,21,,,,5566.15,0
18867040,18:58:18,18:58:18,8655,22,,,,5911.62,0
18867040,18:59:00,18:59:00,8456,23,,1,,6109.33,
18867050,18:40:00,18:40:00,1493,1,,,1,0,
18867050,18:40:35,18:40:35,269,2,,,,224.33,0
18867050,18:41:22,18:41:22,270,3,,,,519.97,0
18867050,18:42:13,18:42:13,271,4,,,,770.59,0
18867050,18:43:04,18:43:04,272,5,,,,1043.34,0
18867050,18:43:46,18:43:46,273,6,,,,1244.94,0
18867050,18:44:24,18:44:24,274,7,,,,1422.73,0
18867050,18:44:51,18:44:51,275,8,,,,1552.61,0
18867050,18:45:24,18:45:24,1372,9,,,,1709.52,0
18867050,18:46:15,18:46:15,1373,10,,,,1993.08,0
18867050,18:47:06,18:47:06,1620,11,,,,2269.81,0
18867050,18:47:40,18:47:40,1621,12,,,,2418.65,0
18867050,18:48:28,18:48:28,1363,13,,,,2605.81,0
18867050,18:49:20,18:49:20,1597,14,,,,2881.24,0
18867050,18:51:00,18:51:00,1599,15,,,,3450.73,
18867050,18:51:29,18:51:29,1600,16,,,,3642.59,0
18867050,18:53:05,18:53:05,1601,17,,,,4090.91,0
18867050,18:54:23,18:54:23,1602,18,,,,4558.76,0
18867050,18:55:40,18:55:40,1625,19,,,,5053.12,0
18867050,18:56:25,18:56:25,1626,20,,,,5292.72,0
18867050,18:57:18,18:57:18,8168,21,,,,5566.15,0
18867050,18:58:18,18:58:18,8655,22,,,,5911.62,0
18867050,18:59:00,18:59:00,8456,23,,1,,6109.33,
18867060,18:40:00,18:40:00,1493,1,,,1,0,
18867060,18:40:35,18:40:35,269,2,,,,224.33,0
18867060,18:41:22,18:41:22,270,3,,,,519.97,0
18867060,18:42:13,18:42:13,271,4,,,,770.59,0
18867060,18:43:04,18:43:04,272,5,,,,1043.34,0
18867060,18:43:46,18:43:46,273,6,,,,1244.94,0
18867060,18:44:24,18:44:24,274,7,,,,1422.73,0
18867060,18:44:51,18:44:51,275,8,,,,1552.61,0
18867060,18:45:24,18:45:24,1372,9,,,,1709.52,0
18867060,18:46:15,18:46:15,1373,10,,,,1993.08,0
18867060,18:47:06,18:47:06,1620,11,,,,2269.81,0
18867060,18:47:40,18:47:40,1621,12,,,,2418.65,0
18867060,18:48:28,18:48:28,1363,13,,,,2605.81,0
18867060,18:49:20,18:49:20,1597,14,,,,2881.24,0
18867060,18:51:00,18:51:00,1599,15,,,,3450.73,
18867060,18:51:29,18:51:29,1600,16,,,,3642.59,0
18867060,18:53:05,18:53:05,1601,17,,,,4090.91,0
18867060,18:54:23,18:54:23,1602,18,,,,4558.76,0
18867060,18:55:40,18:55:40,1625,19,,,,5053.12,0
18867060,18:56:25,18:56:25,1626,20,,,,5292.72,0
18867060,18:57:18,18:57:18,8168,21,,,,5566.15,0
18867060,18:58:18,18:58:18,8655,22,,,,5911.62,0
18867060,18:59:00,18:59:00,8456,23,,1,,6109.33,
19420090,17:40:00,17:40:00,1493,1,,,1,0,
19420090,17:40:42,17:40:42,269,2,,,,224.33,0
19420090,17:41:37,17:41:37,270,3,,,,519.97,0
19420090,17:42:37,17:42:37,271,4,,,,770.59,0
19420090,17:43:37,17:43:37,272,5,,,,1043.34,0
19420090,17:44:27,17:44:27,273,6,,,,1244.94,0
19420090,17:45:12,17:45:12,274,7,,,,1422.73,0
19420090,17:45:44,17:45:44,275,8,,,,1552.61,0
19420090,17:46:23,17:46:23,1372,9,,,,1709.52,0
19420090,17:47:23,17:47:23,1373,10,,,,1993.08,0
19420090,17:48:24,17:48:24,1620,11,,,,2269.81,0
19420090,17:49:03,17:49:03,1621,12,,,,2418.65,0
19420090,17:50:01,17:50:01,1363,13,,,,2605.81,0
19420090,17:51:01,17:51:01,1597,14,,,,2881.24,0
19420090,17:53:00,17:53:00,1599,15,,,,3450.73,
19420090,17:53:36,17:53:36,1600,16,,,,3642.59,0
19420090,17:55:36,17:55:36,1601,17,,,,4090.91,0
19420090,17:57:14,17:57:14,1602,18,,,,4558.76,0
19420090,17:58:50,17:58:50,1625,19,,,,5053.12,0
19420090,17:59:46,17:59:46,1626,20,,,,5292.72,0
19420090,18:00:52,18:00:52,8168,21,,,,5566.15,0
19420090,18:02:08,18:02:08,8655,22,,,,5911.62,0
19420090,18:03:00,18:03:00,8456,23,,1,,6109.33,
19539020,10:40:00,10:40:00,1493,1,,,1,0,
19539020,10:40:32,10:40:32,269,2,,,,224.33,0
19539020,10:41:14,10:41:14,270,3,,,,519.97,0
19539020,10:42:01,10:42:01,271,4,,,,770.59,0
19539020,10:42:47,10:42:47,272,5,,,,1043.34,0
19539020,10:43:26,10:43:26,273,6,,,,1244.94,0
19539020,10:44:00,10:44:00,274,7,,,,1422.73,0
19539020,10:44:24,10:44:24,275,8,,,,1552.61,0
19539020,10:44:54,10:44:54,1372,9,,,,1709.52,0
19539020,10:45:41,10:45:41,1373,10,,,,1993.08,0
19539020,10:46:27,10:46:27,1620,11,,,,2269.81,0
19539020,10:46:58,10:46:58,1621,12,,,,2418.65,0
19539020,10:47:42,10:47:42,1363,13,,,,2605.81,0
19539020,10:48:29,10:48:29,1597,14,,,,2881.24,0
19539020,10:50:00,10:50:00,1599,15,,,,3450.73,
19539020,10:50:25,10:50:25,1600,16,,,,3642.59,0
19539020,10:51:49,10:51:49,1601,17,,,,4090.91,0
19539020,10:52:58,10:52:58,1602,18,,,,4558.76,0
19539020,10:54:05,10:54:05,1625,19,,,,5053.12,0
19539020,10:54:44,10:54:44,1626,20,,,,5292.72,0
19539020,10:55:30,10:55:30,8168,21,,,,5566.15,0
19539020,10:56:24,10:56:24,8655,22,,,,5911.62,0
19539020,10:57:00,10:57:00,8456,23,,1,,6109.33,
19539030,10:40:00,10:40:00,1493,1,,,1,0,
19539030,10:40:32,10:40:32,269,2,,,,224.33,0
19539030,10:41:14,10:41:14,270,3,,,,519.97,0
19539030,10:42:01,10:42:01,271,4,,,,770.59,0
19539030,10:42:47,10:42:47,272,5,,,,1043.34,0
19539030,10:43:26,10:43:26,273,6,,,,1244.94,0
19539030,10:44:00,10:44:00,274,7,,,,1422.73,0
19539030,10:44:24,10:44:24,275,8,,,,1552.61,0
19539030,10:44:54,10:44:54,1372,9,,,,1709.52,0
19539030,10:45:41,10:45:41,1373,10,,,,1993.08,0
19539030,10:46:27,10:46:27,1620,11,,,,2269.81,0
19539030,10:46:58,10:46:58,1621,12,,,,2418.65,0
19539030,10:47:42,10:47:42,1363,13,,,,2605.81,0
19539030,10:48:29,10:48:29,1597,14,,,,2881.24,0
19539030,10:50:00,10:50:00,1599,15,,,,3450.73,
19539030,10:50:25,10:50:25,1600,16,,,,3642.59,0
19539030,10:51:49,10:51:49,1601,17,,,,4090.91,0
19539030,10:52:58,10:52:58,1602,18,,,,4558.76,0
19539030,10:54:05,10:54:05,1625,19,,,,5053.12,0
19539030,10:54:44,10:54:44,1626,20,,,,5292.72,0
19539030,10:55:30,10:55:30,8168,21,,,,5566.15,0
19539030,10:56:24,10:56:24,8655,22,,,,5911.62,0
19539030,10:57:00,10:57:00,8456,23,,1,,6109.33,
19539040,10:40:00,10:40:00,1493,1,,,1,0,
19539040,10:40:32,10:40:32,269,2,,,,224.33,0
19539040,10:41:14,10:41:14,270,3,,,,519.97,0
19539040,10:42:01,10:42:01,271,4,,,,770.59,0
19539040,10:42:47,10:42:47,272,5,,,,1043.34,0
19539040,10:43:26,10:43:26,273,6,,,,1244.94,0
19539040,10:44:00,10:44:00,274,7,,,,1422.73,0
19539040,10:44:24,10:44:24,275,8,,,,1552.61,0
19539040,10:44:54,10:44:54,1372,9,,,,1709.52,0
19539040,10:45:41,10:45:41,1373,10,,,,1993.08,0
19539040,10:46:27,10:46:27,1620,11,,,,2269.81,0
19539040,10:46:58,10:46:58,1621,12,,,,2418.65,0
19539040,10:47:42,10:47:42,1363,13,,,,2605.81,0
19539040,10:48:29,10:48:29,1597,14,,,,2881.24,0
19539040,10:50:00,10:50:00,1599,15,,,,3450.73,
19539040,10:50:25,10:50:25,1600,16,,,,3642.59,0
19539040,10:51:49,10:51:49,1601,17,,,,4090.91,0
19539040,10:52:58,10:52:58,1602,18,,,,4558.76,0
19539040,10:54:05,10:54:05,1625,19,,,,5053.12,0
19539040,10:54:44,10:54:44,1626,20,,,,5292.72,0
19539040,10:55:30,10:55:30,8168,21,,,,5566.15,0
19539040,10:56:24,10:56:24,8655,22,,,,5911.62,0
19539040,10:57:00,10:57:00,8456,23,,1,,6109.33,
19539050,10:40:00,10:40:00,1493,1,,,1,0,
19539050,10:40:32,10:40:32,269,2,,,,224.33,0
19539050,10:41:14,10:41:14,270,3,,,,519.97,0
19539050,10:42:01,10:42:01,271,4,,,,770.59,0
19539050,10:42:47,10:42:47,272,5,,,,1043.34,0
19539050,10:43:26,10:43:26,273,6,,,,1244.94,0
19539050,10:44:00,10:44:00,274,7,,,,1422.73,0
19539050,10:44:24,10:44:24,275,8,,,,1552.61,0
19539050,10:44:54,10:44:54,1372,9,,,,1709.52,0
19539050,10:45:41,10:45:41,1373,10,,,,1993.08,0
19539050,10:46:27,10:46:27,1620,11,,,,2269.81,0
19539050,10:46:58,10:46:58,1621,12,,,,2418.65,0
19539050,10:47:42,10:47:42,1363,13,,,,2605.81,0
19539050,10:48:29,10:48:29,1597,14,,,,2881.24,0
19539050,10:50:00,10:50:00,1599,15,,,,3450.73,
19539050,10:50:25,10:50:25,1600,16,,,,3642.59,0
19539050,10:51:49,10:51:49,1601,17,,,,4090.91,0
19539050,10:52:58,10:52:58,1602,18,,,,4558.76,0
19539050,10:54:05,10:54:05,1625,19,,,,5053.12,0
19539050,10:54:44,10:54:44,1626,20,,,,5292.72,0
19539050,10:55:30,10:55:30,8168,21,,,,5566.15,0
19539050,10:56:24,10:56:24,8655,22,,,,5911.62,0
19539050,10:57:00,10:57:00,8456,23,,1,,6109.33,
19539060,10:40:00,10:40:00,1493,1,,,1,0,
19539060,10:40:32,10:40:32,269,2,,,,224.33,0
19539060,10:41:14,10:41:14,270,3,,,,519.97,0
19539060,10:42:01,10:42:01,271,4,,,,770.59,0
19539060,10:42:47,10:42:47,272,5,,,,1043.34,0
19539060,10:43:26,10:43:26,273,6,,,,1244.94,0
19539060,10:44:00,10:44:00,274,7,,,,1422.73,0
19539060,10:44:24,10:44:24,275,8,,,,1552.61,0
19539060,10:44:54,10:44:54,1372,9,,,,1709.52,0
19539060,10:45:41,10:45:41,1373,10,,,,1993.08,0
19539060,10:46:27,10:46:27,1620,11,,,,2269.81,0
19539060,10:46:58,10:46:58,1621,12,,,,2418.65,0
19539060,10:47:42,10:47:42,1363,13,,,,2605.81,0
19539060,10:48:29,10:48:29,1597,14,,,,2881.24,0
19539060,10:50:00,10:50:00,1599,15,,,,3450.73,
19539060,10:50:25,10:50:25,1600,16,,,,3642.59,0
19539060,10:51:49,10:51:49,1601,17,,,,4090.91,0
19539060,10:52:58,10:52:58,1602,18,,,,4558.76,0
19539060,10:54:05,10:54:05,1625,19,,,,5053.12,0
19539060,10:54:44,10:54:44,1626,20,,,,5292.72,0
19539060,10:55:30,10:55:30,8168,21,,,,5566.15,0
19539060,10:56:24,10:56:24,8655,22,,,,5911.62,0
19539060,10:57:00,10:57:00,8456,23,,1,,6109.33,
19969010,15:00:00,15:00:00,1493,1,,,1,0,
19969010,15:00:22,15:00:22,269,2,,,,224.33,0
19969010,15:00:52,15:00:52,270,3,,,,519.97,0
19969010,15:01:24,15:01:24,271,4,,,,770.59,0
19969010,15:01:57,15:01:57,272,5,,,,1043.34,0
19969010,15:02:24,15:02:24,273,6,,,,1244.94,0
19969010,15:02:48,15:02:48,274,7,,,,1422.73,0
19969010,15:03:05,15:03:05,275,8,,,,1552.61,0
19969010,15:03:26,15:03:26,1372,9,,,,1709.52,0
19969010,15:03:58,15:03:58,1373,10,,,,1993.08,0
19969010,15:04:31,15:04:31,1620,11,,,,2269.81,0
19969010,15:04:52,15:04:52,1621,12,,,,2418.65,0
19969010,15:05:23,15:05:23,1363,13,,,,2605.81,0
19969010,15:05:56,15:05:56,1597,14,,,,2881.24,0
19969010,15:07:00,15:07:00,1599,15,,,,3450.73,
19969010,15:07:44,15:07:44,1600,16,,,,3642.59,0
19969010,15:10:08,15:10:08,1601,17,,,,4090.91,0
19969010,15:12:05,15:12:05,1602,18,,,,4558.76,0
19969010,15:14:00,15:14:00,1625,19,,,,5053.12,0
19969010,15:15:07,15:15:07,1626,20,,,,5292.72,0
19969010,15:16:27,15:16:27,8168,21,,,,5566.15,0
19969010,15:17:58,15:17:58,8655,22,,,,5911.62,0
19969010,15:19:00,15:19:00,8456,23,,1,,6109.33,
19969080,15:00:00,15:00:00,1493,1,,,1,0,
19969080,15:00:22,15:00:22,269,2,,,,224.33,0
19969080,15:00:52,15:00:52,270,3,,,,519.97,0
19969080,15:01:24,15:01:24,271,4,,,,770.59,0
19969080,15:01:57,15:01:57,272,5,,,,1043.34,0
19969080,15:02:24,15:02:24,273,6,,,,1244.94,0
19969080,15:02:48,15:02:48,274,7,,,,1422.73,0
19969080,15:03:05,15:03:05,275,8,,,,1552.61,0
19969080,15:03:26,15:03:26,1372,9,,,,1709.52,0
19969080,15:03:58,15:03:58,1373,10,,,,1993.08,0
19969080,15:04:31,15:04:31,1620,11,,,,2269.81,0
19969080,15:04:52,15:04:52,1621,12,,,,2418.65,0
19969080,15:05:23,15:05:23,1363,13,,,,2605.81,0
19969080,15:05:56,15:05:56,1597,14,,,,2881.24,0
19969080,15:07:00,15:07:00,1599,15,,,,3450.73,
19969080,15:07:44,15:07:44,1600,16,,,,3642.59,0
19969080,15:10:08,15:10:08,1601,17,,,,4090.91,0
19969080,15:12:05,15:12:05,1602,18,,,,4558.76,0
19969080,15:14:00,15:14:00,1625,19,,,,5053.12,0
19969080,15:15:07,15:15:07,1626,20,,,,5292.72,0
19969080,15:16:27,15:16:27,8168,21,,,,5566.15,0
19969080,15:17:58,15:17:58,8655,22,,,,5911.62,0
19969080,15:19:00,15:19:00,8456,23,,1,,6109.33,
19989070,23:00:00,23:00:00,1493,1,,,1,0,
19989070,23:00:19,23:00:19,269,2,,,,224.33,0
19989070,23:00:44,23:00:44,270,3,,,,519.97,0
19989070,23:01:12,23:01:12,271,4,,,,770.59,0
19989070,23:01:40,23:01:40,272,5,,,,1043.34,0
19989070,23:02:03,23:02:03,273,6,,,,1244.94,0
19989070,23:02:24,23:02:24,274,7,,,,1422.73,0
19989070,23:02:38,23:02:38,275,8,,,,1552.61,0
19989070,23:02:56,23:02:56,1372,9,,,,1709.52,0
19989070,23:03:24,23:03:24,1373,10,,,,1993.08,0
19989070,23:03:52,23:03:52,1620,11,,,,2269.81,0
19989070,23:04:10,23:04:10,1621,12,,,,2418.65,0
19989070,23:04:37,23:04:37,1363,13,,,,2605.81,0
19989070,23:05:05,23:05:05,1597,14,,,,2881.24,0
19989070,23:06:00,23:06:00,1599,15,,,,3450.73,
19989070,23:06:36,23:06:36,1600,16,,,,3642.59,0
19989070,23:08:36,23:08:36,1601,17,,,,4090.91,0
19989070,23:10:14,23:10:14,1602,18,,,,4558.76,0
19989070,23:11:50,23:11:50,1625,19,,,,5053.12,0
19989070,23:12:46,23:12:46,1626,20,,,,5292.72,0
19989070,23:13:52,23:13:52,8168,21,,,,5566.15,0
19989070,23:15:08,23:15:08,8655,22,,,,5911.62,0
19989070,23:16:00,23:16:00,8456,23,,1,,6109.33,
20253020,07:10:00,07:10:00,1493,1,,,1,0,
20253020,07:10:44,07:10:44,269,2,,,,224.33,0
20253020,07:11:41,07:11:41,270,3,,,,519.97,0
20253020,07:12:45,07:12:45,271,4,,,,770.59,0
20253020,07:13:48,07:13:48,272,5,,,,1043.34,0
20253020,07:14:41,07:14:41,273,6,,,,1244.94,0
20253020,07:15:27,07:15:27,274,7,,,,1422.73,0
20253020,07:16:00,07:16:00,275,8,,,,1552.61,0
20253020,07:16:42,07:16:42,1372,9,,,,1709.52,0
20253020,07:17:45,07:17:45,1373,10,,,,1993.08,0
20253020,07:19:00,07:19:00,1374,11,,,,2289.57,
20253020,07:19:30,07:19:30,1375,12,,,,2576.86,0
20253020,07:19:40,07:19:40,1376,13,,,,2728.86,0
20253020,07:20:14,07:20:14,1377,14,,,,3069.55,0
20253020,07:20:30,07:20:30,1378,15,,,,3216.39,0
20253020,07:21:13,07:21:13,1597,16,,,,3603.31,0
20253020,07:22:00,07:22:00,1599,17,,,,4172.8,
20253020,07:22:36,07:22:36,1600,18,,,,4364.66,0
20253020,07:24:36,07:24:36,1601,19,,,,4812.98,0
20253020,07:26:14,07:26:14,1602,20,,,,5280.83,0
20253020,07:27:50,07:27:50,1625,21,,,,5775.19,0
20253020,07:28:46,07:28:46,1626,22,,,,6014.79,0
20253020,07:29:52,07:29:52,8168,23,,,,6288.22,0
20253020,07:31:08,07:31:08,8655,24,,,,6633.69,0
20253020,07:32:00,07:32:00,8456,25,,1,,6831.4,
20253030,07:10:00,07:10:00,1493,1,,,1,0,
20253030,07:10:44,07:10:44,269,2,,,,224.33,0
20253030,07:11:41,07:11:41,270,3,,,,519.97,0
20253030,07:12:45,07:12:45,271,4,,,,770.59,0
20253030,07:13:48,07:13:48,272,5,,,,1043.34,0
20253030,07:14:41,07:14:41,273,6,,,,1244.94,0
20253030,07:15:27,07:15:27,274,7,,,,1422.73,0
20253030,07:16:00,07:16:00,275,8,,,,1552.61,0
20253030,07:16:42,07:16:42,1372,9,,,,1709.52,0
20253030,07:17:45,07:17:45,1373,10,,,,1993.08,0
20253030,07:19:00,07:19:00,1374,11,,,,2289.57,
20253030,07:19:30,07:19:30,1375,12,,,,2576.86,0
20253030,07:19:40,07:19:40,1376,13,,,,2728.86,0
20253030,07:20:14,07:20:14,1377,14,,,,3069.55,0
20253030,07:20:30,07:20:30,1378,15,,,,3216.39,0
20253030,07:21:13,07:21:13,1597,16,,,,3603.31,0
20253030,07:22:00,07:22:00,1599,17,,,,4172.8,
20253030,07:22:36,07:22:36,1600,18,,,,4364.66,0
20253030,07:24:36,07:24:36,1601,19,,,,4812.98,0
20253030,07:26:14,07:26:14,1602,20,,,,5280.83,0
20253030,07:27:50,07:27:50,1625,21,,,,5775.19,0
20253030,07:28:46,07:28:46,1626,22,,,,6014.79,0
20253030,07:29:52,07:29:52,8168,23,,,,6288.22,0
20253030,07:31:08,07:31:08,8655,24,,,,6633.69,0
20253030,07:32:00,07:32:00,8456,25,,1,,6831.4,
20253040,07:10:00,07:10:00,1493,1,,,1,0,
20253040,07:10:44,07:10:44,269,2,,,,224.33,0
20253040,07:11:41,07:11:41,270,3,,,,519.97,0
20253040,07:12:45,07:12:45,271,4,,,,770.59,0
20253040,07:13:48,07:13:48,272,5,,,,1043.34,0
20253040,07:14:41,07:14:41,273,6,,,,1244.94,0
20253040,07:15:27,07:15:27,274,7,,,,1422.73,0
20253040,07:16:00,07:16:00,275,8,,,,1552.61,0
20253040,07:16:42,07:16:42,1372,9,,,,1709.52,0
20253040,07:17:45,07:17:45,1373,10,,,,1993.08,0
20253040,07:19:00,07:19:00,1374,11,,,,2289.57,
20253040,07:19:30,07:19:30,1375,12,,,,2576.86,0
20253040,07:19:40,07:19:40,1376,13,,,,2728.86,0
20253040,07:20:14,07:20:14,1377,14,,,,3069.55,0
20253040,07:20:30,07:20:30,1378,15,,,,3216.39,0
20253040,07:21:13,07:21:13,1597,16,,,,3603.31,0
20253040,07:22:00,07:22:00,1599,17,,,,4172.8,
20253040,07:22:36,07:22:36,1600,18,,,,4364.66,0
20253040,07:24:36,07:24:36,1601,19,,,,4812.98,0
20253040,07:26:14,07:26:14,1602,20,,,,5280.83,0
20253040,07:27:50,07:27:50,1625,21,,,,5775.19,0
20253040,07:28:46,07:28:46,1626,22,,,,6014.79,0
20253040,07:29:52,07:29:52,8168,23,,,,6288.22,0
20253040,07:31:08,07:31:08,8655,24,,,,6633.69,0
20253040,07:32:00,07:32:00,8456,25,,1,,6831.4,
20253050,07:10:00,07:10:00,1493,1,,,1,0,
20253050,07:10:44,07:10:44,269,2,,,,224.33,0
20253050,07:11:41,07:11:41,270,3,,,,519.97,0
20253050,07:12:45,07:12:45,271,4,,,,770.59,0
20253050,07:13:48,07:13:48,272,5,,,,1043.34,0
20253050,07:14:41,07:14:41,273,6,,,,1244.94,0
20253050,07:15:27,07:15:27,274,7,,,,1422.73,0
20253050,07:16:00,07:16:00,275,8,,,,1552.61,0
20253050,07:16:42,07:16:42,1372,9,,,,1709.52,0
20253050,07:17:45,07:17:45,1373,10,,,,1993.08,0
20253050,07:19:00,07:19:00,1374,11,,,,2289.57,
20253050,07:19:30,07:19:30,1375,12,,,,2576.86,0
20253050,07:19:40,07:19:40,1376,13,,,,2728.86,0
20253050,07:20:14,07:20:14,1377,14,,,,3069.55,0
20253050,07:20:30,07:20:30,1378,15,,,,3216.39,0
20253050,07:21:13,07:21:13,1597,16,,,,3603.31,0
20253050,07:22:00,07:22:00,1599,17,,,,4172.8,
20253050,07:22:36,07:22:36,1600,18,,,,4364.66,0
20253050,07:24:36,07:24:36,1601,19,,,,4812.98,0
20253050,07:26:14,07:26:14,1602,20,,,,5280.83,0
20253050,07:27:50,07:27:50,1625,21,,,,5775.19,0
20253050,07:28:46,07:28:46,1626,22,,,,6014.79,0
20253050,07:29:52,07:29:52,8168,23,,,,6288.22,0
20253050,07:31:08,07:31:08,8655,24,,,,6633.69,0
20253050,07:32:00,07:32:00,8456,25,,1,,6831.4,
20253060,07:10:00,07:10:00,1493,1,,,1,0,
20253060,07:10:44,07:10:44,269,2,,,,224.33,0
20253060,07:11:41,07:11:41,270,3,,,,519.97,0
20253060,07:12:45,07:12:45,271,4,,,,770.59,0
20253060,07:13:48,07:13:48,272,5,,,,1043.34,0
20253060,07:14:41,07:14:41,273,6,,,,1244.94,0
20253060,07:15:27,07:15:27,274,7,,,,1422.73,0
20253060,07:16:00,07:16:00,275,8,,,,1552.61,0
20253060,07:16:42,07:16:42,1372,9,,,,1709.52,0
20253060,07:17:45,07:17:45,1373,10,,,,1993.08,0
20253060,07:19:00,07:19:00,1374,11,,,,2289.57,
20253060,07:19:30,07:19:30,1375,12,,,,2576.86,0
20253060,07:19:40,07:19:40,1376,13,,,,2728.86,0
20253060,07:20:14,07:20:14,1377,14,,,,3069.55,0
20253060,07:20:30,07:20:30,1378,15,,,,3216.39,0
20253060,07:21:13,07:21:13,1597,16,,,,3603.31,0
20253060,07:22:00,07:22:00,1599,17,,,,4172.8,
20253060,07:22:36,07:22:36,1600,18,,,,4364.66,0
20253060,07:24:36,07:24:36,1601,19,,,,4812.98,0
20253060,07:26:14,07:26:14,1602,20,,,,5280.83,0
20253060,07:27:50,07:27:50,1625,21,,,,5775.19,0
20253060,07:28:46,07:28:46,1626,22,,,,6014.79,0
20253060,07:29:52,07:29:52,8168,23,,,,6288.22,0
20253060,07:31:08,07:31:08,8655,24,,,,6633.69,0
20253060,07:32:00,07:32:00,8456,25,,1,,6831.4,
20741020,20:40:00,20:40:00,1493,1,,,1,0,
20741020,20:40:32,20:40:32,269,2,,,,224.33,0
20741020,20:41:14,20:41:14,270,3,,,,519.97,0
20741020,20:42:01,20:42:01,271,4,,,,770.59,0
20741020,20:42:47,20:42:47,272,5,,,,1043.34,0
20741020,20:43:26,20:43:26,273,6,,,,1244.94,0
20741020,20:44:00,20:44:00,274,7,,,,1422.73,0
20741020,20:44:24,20:44:24,275,8,,,,1552.61,0
20741020,20:44:54,20:44:54,1372,9,,,,1709.52,0
20741020,20:45:41,20:45:41,1373,10,,,,1993.08,0
20741020,20:46:27,20:46:27,1620,11,,,,2269.81,0
20741020,20:46:58,20:46:58,1621,12,,,,2418.65,0
20741020,20:47:42,20:47:42,1363,13,,,,2605.81,0
20741020,20:48:29,20:48:29,1597,14,,,,2881.24,0
20741020,20:50:00,20:50:00,1599,15,,,,3450.73,
20741020,20:50:25,20:50:25,1600,16,,,,3642.59,0
20741020,20:51:49,20:51:49,1601,17,,,,4090.91,0
20741020,20:52:58,20:52:58,1602,18,,,,4558.76,0
20741020,20:54:05,20:54:05,1625,19,,,,5053.12,0
20741020,20:54:44,20:54:44,1626,20,,,,5292.72,0
20741020,20:55:30,20:55:30,8168,21,,,,5566.15,0
20741020,20:56:24,20:56:24,8655,22,,,,5911.62,0
20741020,20:57:00,20:57:00,8456,23,,1,,6109.33,
20741030,20:40:00,20:40:00,1493,1,,,1,0,
20741030,20:40:32,20:40:32,269,2,,,,224.33,0
20741030,20:41:14,20:41:14,270,3,,,,519.97,0
20741030,20:42:01,20:42:01,271,4,,,,770.59,0
20741030,20:42:47,20:42:47,272,5,,,,1043.34,0
20741030,20:43:26,20:43:26,273,6,,,,1244.94,0
20741030,20:44:00,20:44:00,274,7,,,,1422.73,0
20741030,20:44:24,20:44:24,275,8,,,,1552.61,0
20741030,20:44:54,20:44:54,1372,9,,,,1709.52,0
20741030,20:45:41,20:45:41,1373,10,,,,1993.08,0
20741030,20:46:27,20:46:27,1620,11,,,,2269.81,0
20741030,20:46:58,20:46:58,1621,12,,,,2418.65,0
20741030,20:47:42,20:47:42,1363,13,,,,2605.81,0
20741030,20:48:29,20:48:29,1597,14,,,,2881.24,0
20741030,20:50:00,20:50:00,1599,15,,,,3450.73,
20741030,20:50:25,20:50:25,1600,16,,,,3642.59,0
20741030,20:51:49,20:51:49,1601,17,,,,4090.91,0
20741030,20:52:58,20:52:58,1602,18,,,,4558.76,0
20741030,20:54:05,20:54:05,1625,19,,,,5053.12,0
20741030,20:54:44,20:54:44,1626,20,,,,5292.72,0
20741030,20:55:30,20:55:30,8168,21,,,,5566.15,0
20741030,20:56:24,20:56:24,8655,22,,,,5911.62,0
20741030,20:57:00,20:57:00,8456,23,,1,,6109.33,
20741040,20:40:00,20:40:00,1493,1,,,1,0,
20741040,20:40:32,20:40:32,269,2,,,,224.33,0
20741040,20:41:14,20:41:14,270,3,,,,519.97,0
20741040,20:42:01,20:42:01,271,4,,,,770.59,0
20741040,20:42:47,20:42:47,272,5,,,,1043.34,0
20741040,20:43:26,20:43:26,273,6,,,,1244.94,0
20741040,20:44:00,20:44:00,274,7,,,,1422.73,0
20741040,20:44:24,20:44:24,275,8,,,,1552.61,0
20741040,20:44:54,20:44:54,1372,9,,,,1709.52,0
20741040,20:45:41,20:45:41,1373,10,,,,1993.08,0
20741040,20:46:27,20:46:27,1620,11,,,,2269.81,0
20741040,20:46:58,20:46:58,1621,12,,,,2418.65,0
20741040,20:47:42,20:47:42,1363,13,,,,2605.81,0
20741040,20:48:29,20:48:29,1597,14,,,,2881.24,0
20741040,20:50:00,20:50:00,1599,15,,,,3450.73,
20741040,20:50:25,20:50:25,1600,16,,,,3642.59,0
20741040,20:51:49,20:51:49,1601,17,,,,4090.91,0
20741040,20:52:58,20:52:58,1602,18,,,,4558.76,0
20741040,20:54:05,20:54:05,1625,19,,,,5053.12,0
20741040,20:54:44,20:54:44,1626,20,,,,5292.72,0
20741040,20:55:30,20:55:30,8168,21,,,,5566.15,0
20741040,20:56:24,20:56:24,8655,22,,,,5911.62,0
20741040,20:57:00,20:57:00,8456,23,,1,,6109.33,
20741050,20:40:00,20:40:00,1493,1,,,1,0,
20741050,20:40:32,20:40:32,269,2,,,,224.33,0
20741050,20:41:14,20:41:14,270,3,,,,519.97,0
20741050,20:42:01,20:42:01,271,4,,,,770.59,0
20741050,20:42:47,20:42:47,272,5,,,,1043.34,0
20741050,20:43:26,20:43:26,273,6,,,,1244.94,0
20741050,20:44:00,20:44:00,274,7,,,,1422.73,0
20741050,20:44:24,20:44:24,275,8,,,,1552.61,0
20741050,20:44:54,20:44:54,1372,9,,,,1709.52,0
20741050,20:45:41,20:45:41,1373,10,,,,1993.08,0
20741050,20:46:27,20:46:27,1620,11,,,,2269.81,0
20741050,20:46:58,20:46:58,1621,12,,,,2418.65,0
20741050,20:47:42,20:47:42,1363,13,,,,2605.81,0
20741050,20:48:29,20:48:29,1597,14,,,,2881.24,0
20741050,20:50:00,20:50:00,1599,15,,,,3450.73,
20741050,20:50:25,20:50:25,1600,16,,,,3642.59,0
20741050,20:51:49,20:51:49,1601,17,,,,4090.91,0
20741050,20:52:58,20:52:58,1602,18,,,,4558.76,0
20741050,20:54:05,20:54:05,1625,19,,,,5053.12,0
20741050,20:54:44,20:54:44,1626,20,,,,5292.72,0
20741050,20:55:30,20:55:30,8168,21,,,,5566.15,0
20741050,20:56:24,20:56:24,8655,22,,,,5911.62,0
20741050,20:57:00,20:57:00,8456,23,,1,,6109.33,
20741060,20:40:00,20:40:00,1493,1,,,1,0,
20741060,20:40:32,20:40:32,269,2,,,,224.33,0
20741060,20:41:14,20:41:14,270,3,,,,519.97,0
20741060,20:42:01,20:42:01,271,4,,,,770.59,0
20741060,20:42:47,20:42:47,272,5,,,,1043.34,0
20741060,20:43:26,20:43:26,273,6,,,,1244.94,0
20741060,20:44:00,20:44:00,274,7,,,,1422.73,0
20741060,20:44:24,20:44:24,275,8,,,,1552.61,0
20741060,20:44:54,20:44:54,1372,9,,,,1709.52,0
20741060,20:45:41,20:45:41,1373,10,,,,1993.08,0
20741060,20:46:27,20:46:27,1620,11,,,,2269.81,0
20741060,20:46:58,20:46:58,1621,12,,,,2418.65,0
20741060,20:47:42,20:47:42,1363,13,,,,2605.81,0
20741060,20:48:29,20:48:29,1597,14,,,,2881.24,0
20741060,20:50:00,20:50:00,1599,15,,,,3450.73,
20741060,20:50:25,20:50:25,1600,16,,,,3642.59,0
20741060,20:51:49,20:51:49,1601,17,,,,4090.91,0
20741060,20:52:58,20:52:58,1602,18,,,,4558.76,0
20741060,20:54:05,20:54:05,1625,19,,,,5053.12,0
20741060,20:54:44,20:54:44,1626,20,,,,5292.72,0
20741060,20:55:30,20:55:30,8168,21,,,,5566.15,0
20741060,20:56:24,20:56:24,8655,22,,,,5911.62,0
20741060,20:57:00,20:57:00,8456,23,,1,,6109.33,
2090090,08:40:00,08:40:00,1493,1,,,1,0,
2090090,08:40:44,08:40:44,269,2,,,,224.33,0
2090090,08:41:41,08:41:41,270,3,,,,519.97,0
2090090,08:42:45,08:42:45,271,4,,,,770.59,0
2090090,08:43:48,08:43:48,272,5,,,,1043.34,0
2090090,08:44:41,08:44:41,273,6,,,,1244.94,0
2090090,08:45:27,08:45:27,274,7,,,,1422.73,0
2090090,08:46:00,08:46:00,275,8,,,,1552.61,0
2090090,08:46:42,08:46:42,1372,9,,,,1709.52,0
2090090,08:47:45,08:47:45,1373,10,,,,1993.08,0
2090090,08:49:00,08:49:00,1374,11,,,,2289.57,
2090090,08:49:30,08:49:30,1375,12,,,,2576.86,0
2090090,08:49:40,08:49:40,1376,13,,,,2728.86,0
2090090,08:50:14,08:50:14,1377,14,,,,3069.55,0
2090090,08:50:30,08:50:30,1378,15,,,,3216.39,0
2090090,08:51:13,08:51:13,1597,16,,,,3603.31,0
2090090,08:52:00,08:52:00,1599,17,,,,4172.8,
2090090,08:52:36,08:52:36,1600,18,,,,4364.66,0
2090090,08:54:36,08:54:36,1601,19,,,,4812.98,0
2090090,08:56:14,08:56:14,1602,20,,,,5280.83,0
2090090,08:57:50,08:57:50,1625,21,,,,5775.19,0
2090090,08:58:46,08:58:46,1626,22,,,,6014.79,0
2090090,08:59:52,08:59:52,8168,23,,,,6288.22,0
2090090,09:01:08,09:01:08,8655,24,,,,6633.69,0
2090090,09:02:00,09:02:00,8456,25,,1,,6831.4,
20982010,17:57:00,17:57:00,1493,1,,,1,0,
20982010,17:57:22,17:57:22,269,2,,,,224.33,0
20982010,17:57:52,17:57:52,270,3,,,,519.97,0
20982010,17:58:24,17:58:24,271,4,,,,770.59,0
20982010,17:58:57,17:58:57,272,5,,,,1043.34,0
20982010,17:59:24,17:59:24,273,6,,,,1244.94,0
20982010,17:59:48,17:59:48,274,7,,,,1422.73,0
20982010,18:00:05,18:00:05,275,8,,,,1552.61,0
20982010,18:00:26,18:00:26,1372,9,,,,1709.52,0
20982010,18:00:58,18:00:58,1373,10,,,,1993.08,0
20982010,18:01:31,18:01:31,1620,11,,,,2269.81,0
20982010,18:01:52,18:01:52,1621,12,,,,2418.65,0
20982010,18:02:23,18:02:23,1363,13,,,,2605.81,0
20982010,18:02:56,18:02:56,1597,14,,,,2881.24,0
20982010,18:04:00,18:04:00,1599,15,,,,3450.73,
20982010,18:04:44,18:04:44,1600,16,,,,3642.59,0
20982010,18:07:08,18:07:08,1601,17,,,,4090.91,0
20982010,18:09:05,18:09:05,1602,18,,,,4558.76,0
20982010,18:11:00,18:11:00,1625,19,,,,5053.12,0
20982010,18:12:07,18:12:07,1626,20,,,,5292.72,0
20982010,18:13:27,18:13:27,8168,21,,,,5566.15,0
20982010,18:14:58,18:14:58,8655,22,,,,5911.62,0
20982010,18:16:00,18:16:00,8456,23,,1,,6109.33,
20982080,17:57:00,17:57:00,1493,1,,,1,0,
20982080,17:57:22,17:57:22,269,2,,,,224.33,0
20982080,17:57:52,17:57:52,270,3,,,,519.97,0
20982080,17:58:24,17:58:24,271,4,,,,770.59,0
20982080,17:58:57,17:58:57,272,5,,,,1043.34,0
20982080,17:59:24,17:59:24,273,6,,,,1244.94,0
20982080,17:59:48,17:59:48,274,7,,,,1422.73,0
20982080,18:00:05,18:00:05,275,8,,,,1552.61,0
20982080,18:00:26,18:00:26,1372,9,,,,1709.52,0
20982080,18:00:58,18:00:58,1373,10,,,,1993.08,0
20982080,18:01:31,18:01:31,1620,11,,,,2269.81,0
20982080,18:01:52,18:01:52,1621,12,,,,2418.65,0
20982080,18:02:23,18:02:23,1363,13,,,,2605.81,0
20982080,18:02:56,18:02:56,1597,14,,,,2881.24,0
20982080,18:04:00,18:04:00,1599,15,,,,3450.73,
20982080,18:04:44,18:04:44,1600,16,,,,3642.59,0
20982080,18:07:08,18:07:08,1601,17,,,,4090.91,0
20982080,18:09:05,18:09:05,1602,18,,,,4558.76,0
20982080,18:11:00,18:11:00,1625,19,,,,5053.12,0
20982080,18:12:07,18:12:07,1626,20,,,,5292.72,0
20982080,18:13:27,18:13:27,8168,21,,,,5566.15,0
20982080,18:14:58,18:14:58,8655,22,,,,5911.62,0
20982080,18:16:00,18:16:00,8456,23,,1,,6109.33,
20999020,13:40:00,13:40:00,1493,1,,,1,0,
20999020,13:40:32,13:40:32,269,2,,,,224.33,0
20999020,13:41:14,13:41:14,270,3,,,,519.97,0
20999020,13:42:01,13:42:01,271,4,,,,770.59,0
20999020,13:42:47,13:42:47,272,5,,,,1043.34,0
20999020,13:43:26,13:43:26,273,6,,,,1244.94,0
20999020,13:44:00,13:44:00,274,7,,,,1422.73,0
20999020,13:44:24,13:44:24,275,8,,,,1552.61,0
20999020,13:44:54,13:44:54,1372,9,,,,1709.52,0
20999020,13:45:41,13:45:41,1373,10,,,,1993.08,0
20999020,13:46:27,13:46:27,1620,11,,,,2269.81,0
20999020,13:46:58,13:46:58,1621,12,,,,2418.65,0
20999020,13:47:42,13:47:42,1363,13,,,,2605.81,0
20999020,13:48:29,13:48:29,1597,14,,,,2881.24,0
20999020,13:50:00,13:50:00,1599,15,,,,3450.73,
20999020,13:50:25,13:50:25,1600,16,,,,3642.59,0
20999020,13:51:49,13:51:49,1601,17,,,,4090.91,0
20999020,13:52:58,13:52:58,1602,18,,,,4558.76,0
20999020,13:54:05,13:54:05,1625,19,,,,5053.12,0
20999020,13:54:44,13:54:44,1626,20,,,,5292.72,0
20999020,13:55:30,13:55:30,8168,21,,,,5566.15,0
20999020,13:56:24,13:56:24,8655,22,,,,5911.62,0
20999020,13:57:00,13:57:00,8456,23,,1,,6109.33,
20999030,13:40:00,13:40:00,1493,1,,,1,0,
20999030,13:40:32,13:40:32,269,2,,,,224.33,0
20999030,13:41:14,13:41:14,270,3,,,,519.97,0
20999030,13:42:01,13:42:01,271,4,,,,770.59,0
20999030,13:42:47,13:42:47,272,5,,,,1043.34,0
20999030,13:43:26,13:43:26,273,6,,,,1244.94,0
20999030,13:44:00,13:44:00,274,7,,,,1422.73,0
20999030,13:44:24,13:44:24,275,8,,,,1552.61,0
20999030,13:44:54,13:44:54,1372,9,,,,1709.52,0
20999030,13:45:41,13:45:41,1373,10,,,,1993.08,0
20999030,13:46:27,13:46:27,1620,11,,,,2269.81,0
20999030,13:46:58,13:46:58,1621,12,,,,2418.65,0
20999030,13:47:42,13:47:42,1363,13,,,,2605.81,0
20999030,13:48:29,13:48:29,1597,14,,,,2881.24,0
20999030,13:50:00,13:50:00,1599,15,,,,3450.73,
20999030,13:50:25,13:50:25,1600,16,,,,3642.59,0
20999030,13:51:49,13:51:49,1601,17,,,,4090.91,0
20999030,13:52:58,13:52:58,1602,18,,,,4558.76,0
20999030,13:54:05,13:54:05,1625,19,,,,5053.12,0
20999030,13:54:44,13:54:44,1626,20,,,,5292.72,0
20999030,13:55:30,13:55:30,8168,21,,,,5566.15,0
20999030,13:56:24,13:56:24,8655,22,,,,5911.62,0
20999030,13:57:00,13:57:00,8456,23,,1,,6109.33,
20999040,13:40:00,13:40:00,1493,1,,,1,0,
20999040,13:40:32,13:40:32,269,2,,,,224.33,0
20999040,13:41:14,13:41:14,270,3,,,,519.97,0
20999040,13:42:01,13:42:01,271,4,,,,770.59,0
20999040,13:42:47,13:42:47,272,5,,,,1043.34,0
20999040,13:43:26,13:43:26,273,6,,,,1244.94,0
20999040,13:44:00,13:44:00,274,7,,,,1422.73,0
20999040,13:44:24,13:44:24,275,8,,,,1552.61,0
20999040,13:44:54,13:44:54,1372,9,,,,1709.52,0
20999040,13:45:41,13:45:41,1373,10,,,,1993.08,0
20999040,13:46:27,13:46:27,1620,11,,,,2269.81,0
20999040,13:46:58,13:46:58,1621,12,,,,2418.65,0
20999040,13:47:42,13:47:42,1363,13,,,,2605.81,0
20999040,13:48:29,13:48:29,1597,14,,,,2881.24,0
20999040,13:50:00,13:50:00,1599,15,,,,3450.73,
20999040,13:50:25,13:50:25,1600,16,,,,3642.59,0
20999040,13:51:49,13:51:49,1601,17,,,,4090.91,0
20999040,13:52:58,13:52:58,1602,18,,,,4558.76,0
20999040,13:54:05,13:54:05,1625,19,,,,5053.12,0
20999040,13:54:44,13:54:44,1626,20,,,,5292.72,0
20999040,13:55:30,13:55:30,8168,21,,,,5566.15,0
20999040,13:56:24,13:56:24,8655,22,,,,5911.62,0
20999040,13:57:00,13:57:00,8456,23,,1,,6109.33,
20999050,13:40:00,13:40:00,1493,1,,,1,0,
20999050,13:40:32,13:40:32,269,2,,,,224.33,0
20999050,13:41:14,13:41:14,270,3,,,,519.97,0
20999050,13:42:01,13:42:01,271,4,,,,770.59,0
20999050,13:42:47,13:42:47,272,5,,,,1043.34,0
20999050,13:43:26,13:43:26,273,6,,,,1244.94,0
20999050,13:44:00,13:44:00,274,7,,,,1422.73,0
20999050,13:44:24,13:44:24,275,8,,,,1552.61,0
20999050,13:44:54,13:44:54,1372,9,,,,1709.52,0
20999050,13:45:41,13:45:41,1373,10,,,,1993.08,0
20999050,13:46:27,13:46:27,1620,11,,,,2269.81,0
20999050,13:46:58,13:46:58,1621,12,,,,2418.65,0
20999050,13:47:42,13:47:42,1363,13,,,,2605.81,0
20999050,13:48:29,13:48:29,1597,14,,,,2881.24,0
20999050,13:50:00,13:50:00,1599,15,,,,3450.73,
20999050,13:50:25,13:50:25,1600,16,,,,3642.59,0
20999050,13:51:49,13:51:49,1601,17,,,,4090.91,0
20999050,13:52:58,13:52:58,1602,18,,,,4558.76,0
20999050,13:54:05,13:54:05,1625,19,,,,5053.12,0
20999050,13:54:44,13:54:44,1626,20,,,,5292.72,0
20999050,13:55:30,13:55:30,8168,21,,,,5566.15,0
20999050,13:56:24,13:56:24,8655,22,,,,5911.62,0
20999050,13:57:00,13:57:00,8456,23,,1,,6109.33,
20999060,13:40:00,13:40:00,1493,1,,,1,0,
20999060,13:40:32,13:40:32,269,2,,,,224.33,0
20999060,13:41:14,13:41:14,270,3,,,,519.97,0
20999060,13:42:01,13:42:01,271,4,,,,770.59,0
20999060,13:42:47,13:42:47,272,5,,,,1043.34,0
20999060,13:43:26,13:43:26,273,6,,,,1244.94,0
20999060,13:44:00,13:44:00,274,7,,,,1422.73,0
20999060,13:44:24,13:44:24,275,8,,,,1552.61,0
20999060,13:44:54,13:44:54,1372,9,,,,1709.52,0
20999060,13:45:41,13:45:41,1373,10,,,,1993.08,0
20999060,13:46:27,13:46:27,1620,11,,,,2269.81,0
20999060,13:46:58,13:46:58,1621,12,,,,2418.65,0
20999060,13:47:42,13:47:42,1363,13,,,,2605.81,0
20999060,13:48:29,13:48:29,1597,14,,,,2881.24,0
20999060,13:50:00,13:50:00,1599,15,,,,3450.73,
20999060,13:50:25,13:50:25,1600,16,,,,3642.59,0
20999060,13:51:49,13:51:49,1601,17,,,,4090.91,0
20999060,13:52:58,13:52:58,1602,18,,,,4558.76,0
20999060,13:54:05,13:54:05,1625,19,,,,5053.12,0
20999060,13:54:44,13:54:44,1626,20,,,,5292.72,0
20999060,13:55:30,13:55:30,8168,21,,,,5566.15,0
20999060,13:56:24,13:56:24,8655,22,,,,5911.62,0
20999060,13:57:00,13:57:00,8456,23,,1,,6109.33,
21117090,08:11:00,08:11:00,1493,1,,,1,0,
21117090,08:11:44,08:11:44,269,2,,,,224.33,0
21117090,08:12:41,08:12:41,270,3,,,,519.97,0
21117090,08:13:45,08:13:45,271,4,,,,770.59,0
21117090,08:14:48,08:14:48,272,5,,,,1043.34,0
21117090,08:15:41,08:15:41,273,6,,,,1244.94,0
21117090,08:16:27,08:16:27,274,7,,,,1422.73,0
21117090,08:17:00,08:17:00,275,8,,,,1552.61,0
21117090,08:17:42,08:17:42,1372,9,,,,1709.52,0
21117090,08:18:45,08:18:45,1373,10,,,,1993.08,0
21117090,08:20:00,08:20:00,1374,11,,,,2289.57,
21117090,08:20:30,08:20:30,1375,12,,,,2576.86,0
21117090,08:20:40,08:20:40,1376,13,,,,2728.86,0
21117090,08:21:14,08:21:14,1377,14,,,,3069.55,0
21117090,08:21:30,08:21:30,1378,15,,,,3216.39,0
21117090,08:22:13,08:22:13,1597,16,,,,3603.31,0
21117090,08:23:00,08:23:00,1599,17,,,,4172.8,
21117090,08:23:36,08:23:36,1600,18,,,,4364.66,0
21117090,08:25:36,08:25:36,1601,19,,,,4812.98,0
21117090,08:27:14,08:27:14,1602,20,,,,5280.83,0
21117090,08:28:50,08:28:50,1625,21,,,,5775.19,0
21117090,08:29:46,08:29:46,1626,22,,,,6014.79,0
21117090,08:30:52,08:30:52,8168,23,,,,6288.22,0
21117090,08:32:08,08:32:08,8655,24,,,,6633.69,0
21117090,08:33:00,08:33:00,8456,25,,1,,6831.4,
21186070,09:00:00,09:00:00,1493,1,,,1,0,
21186070,09:00:19,09:00:19,269,2,,,,224.33,0
21186070,09:00:44,09:00:44,270,3,,,,519.97,0
21186070,09:01:12,09:01:12,271,4,,,,770.59,0
21186070,09:01:40,09:01:40,272,5,,,,1043.34,0
21186070,09:02:03,09:02:03,273,6,,,,1244.94,0
21186070,09:02:24,09:02:24,274,7,,,,1422.73,0
21186070,09:02:38,09:02:38,275,8,,,,1552.61,0
21186070,09:02:56,09:02:56,1372,9,,,,1709.52,0
21186070,09:03:24,09:03:24,1373,10,,,,1993.08,0
21186070,09:03:52,09:03:52,1620,11,,,,2269.81,0
21186070,09:04:10,09:04:10,1621,12,,,,2418.65,0
21186070,09:04:37,09:04:37,1363,13,,,,2605.81,0
21186070,09:05:05,09:05:05,1597,14,,,,2881.24,0
21186070,09:06:00,09:06:00,1599,15,,,,3450.73,
21186070,09:06:36,09:06:36,1600,16,,,,3642.59,0
21186070,09:08:36,09:08:36,1601,17,,,,4090.91,0
21186070,09:10:14,09:10:14,1602,18,,,,4558.76,0
21186070,09:11:50,09:11:50,1625,19,,,,5053.12,0
21186070,09:12:46,09:12:46,1626,20,,,,5292.72,0
21186070,09:13:52,09:13:52,8168,21,,,,5566.15,0
21186070,09:15:08,09:15:08,8655,22,,,,5911.62,0
21186070,09:16:00,09:16:00,8456,23,,1,,6109.33,
21425090,15:40:00,15:40:00,1493,1,,,1,0,
21425090,15:40:42,15:40:42,269,2,,,,224.33,0
21425090,15:41:37,15:41:37,270,3,,,,519.97,0
21425090,15:42:37,15:42:37,271,4,,,,770.59,0
21425090,15:43:37,15:43:37,272,5,,,,1043.34,0
21425090,15:44:27,15:44:27,273,6,,,,1244.94,0
21425090,15:45:12,15:45:12,274,7,,,,1422.73,0
21425090,15:45:44,15:45:44,275,8,,,,1552.61,0
21425090,15:46:23,15:46:23,1372,9,,,,1709.52,0
21425090,15:47:23,15:47:23,1373,10,,,,1993.08,0
21425090,15:48:24,15:48:24,1620,11,,,,2269.81,0
21425090,15:49:03,15:49:03,1621,12,,,,2418.65,0
21425090,15:50:01,15:50:01,1363,13,,,,2605.81,0
21425090,15:51:01,15:51:01,1597,14,,,,2881.24,0
21425090,15:53:00,15:53:00,1599,15,,,,3450.73,
21425090,15:53:36,15:53:36,1600,16,,,,3642.59,0
21425090,15:55:36,15:55:36,1601,17,,,,4090.91,0
21425090,15:57:14,15:57:14,1602,18,,,,4558.76,0
21425090,15:58:50,15:58:50,1625,19,,,,5053.12,0
21425090,15:59:46,15:59:46,1626,20,,,,5292.72,0
21425090,16:00:52,16:00:52,8168,21,,,,5566.15,0
21425090,16:02:08,16:02:08,8655,22,,,,5911.62,0
21425090,16:03:00,16:03:00,8456,23,,1,,6109.33,
21509010,14:00:00,14:00:00,1493,1,,,1,0,
21509010,14:00:22,14:00:22,269,2,,,,224.33,0
21509010,14:00:52,14:00:52,270,3,,,,519.97,0
21509010,14:01:24,14:01:24,271,4,,,,770.59,0
21509010,14:01:57,14:01:57,272,5,,,,1043.34,0
21509010,14:02:24,14:02:24,273,6,,,,1244.94,0
21509010,14:02:48,14:02:48,274,7,,,,1422.73,0
21509010,14:03:05,14:03:05,275,8,,,,1552.61,0
21509010,14:03:26,14:03:26,1372,9,,,,1709.52,0
21509010,14:03:58,14:03:58,1373,10,,,,1993.08,0
21509010,14:04:31,14:04:31,1620,11,,,,2269.81,0
21509010,14:04:52,14:04:52,1621,12,,,,2418.65,0
21509010,14:05:23,14:05:23,1363,13,,,,2605.81,0
21509010,14:05:56,14:05:56,1597,14,,,,2881.24,0
21509010,14:07:00,14:07:00,1599,15,,,,3450.73,
21509010,14:07:44,14:07:44,1600,16,,,,3642.59,0
21509010,14:10:08,14:10:08,1601,17,,,,4090.91,0
21509010,14:12:05,14:12:05,1602,18,,,,4558.76,0
21509010,14:14:00,14:14:00,1625,19,,,,5053.12,0
21509010,14:15:07,14:15:07,1626,20,,,,5292.72,0
21509010,14:16:27,14:16:27,8168,21,,,,5566.15,0
21509010,14:17:58,14:17:58,8655,22,,,,5911.62,0
21509010,14:19:00,14:19:00,8456,23,,1,,6109.33,
21509080,14:00:00,14:00:00,1493,1,,,1,0,
21509080,14:00:22,14:00:22,269,2,,,,224.33,0
21509080,14:00:52,14:00:52,270,3,,,,519.97,0
21509080,14:01:24,14:01:24,271,4,,,,770.59,0
21509080,14:01:57,14:01:57,272,5,,,,1043.34,0
21509080,14:02:24,14:02:24,273,6,,,,1244.94,0
21509080,14:02:48,14:02:48,274,7,,,,1422.73,0
21509080,14:03:05,14:03:05,275,8,,,,1552.61,0
21509080,14:03:26,14:03:26,1372,9,,,,1709.52,0
21509080,14:03:58,14:03:58,1373,10,,,,1993.08,0
21509080,14:04:31,14:04:31,1620,11,,,,2269.81,0
21509080,14:04:52,14:04:52,1621,12,,,,2418.65,0
21509080,14:05:23,14:05:23,1363,13,,,,2605.81,0
21509080,14:05:56,14:05:56,1597,14,,,,2881.24,0
21509080,14:07:00,14:07:00,1599,15,,,,3450.73,
21509080,14:07:44,14:07:44,1600,16,,,,3642.59,0
21509080,14:10:08,14:10:08,1601,17,,,,4090.91,0
21509080,14:12:05,14:12:05,1602,18,,,,4558.76,0
21509080,14:14:00,14:14:00,1625,19,,,,5053.12,0
21509080,14:15:07,14:15:07,1626,20,,,,5292.72,0
21509080,14:16:27,14:16:27,8168,21,,,,5566.15,0
21509080,14:17:58,14:17:58,8655,22,,,,5911.62,0
21509080,14:19:00,14:19:00,8456,23,,1,,6109.33,
21594090,10:40:00,10:40:00,1493,1,,,1,0,
21594090,10:40:32,10:40:32,269,2,,,,224.33,0
21594090,10:41:14,10:41:14,270,3,,,,519.97,0
21594090,10:42:01,10:42:01,271,4,,,,770.59,0
21594090,10:42:47,10:42:47,272,5,,,,1043.34,0
21594090,10:43:26,10:43:26,273,6,,,,1244.94,0
21594090,10:44:00,10:44:00,274,7,,,,1422.73,0
21594090,10:44:24,10:44:24,275,8,,,,1552.61,0
21594090,10:44:54,10:44:54,1372,9,,,,1709.52,0
21594090,10:45:41,10:45:41,1373,10,,,,1993.08,0
21594090,10:46:27,10:46:27,1620,11,,,,2269.81,0
21594090,10:46:58,10:46:58,1621,12,,,,2418.65,0
21594090,10:47:42,10:47:42,1363,13,,,,2605.81,0
21594090,10:48:29,10:48:29,1597,14,,,,2881.24,0
21594090,10:50:00,10:50:00,1599,15,,,,3450.73,
21594090,10:50:25,10:50:25,1600,16,,,,3642.59,0
21594090,10:51:49,10:51:49,1601,17,,,,4090.91,0
21594090,10:52:58,10:52:58,1602,18,,,,4558.76,0
21594090,10:54:05,10:54:05,1625,19,,,,5053.12,0
21594090,10:54:44,10:54:44,1626,20,,,,5292.72,0
21594090,10:55:30,10:55:30,8168,21,,,,5566.15,0
21594090,10:56:24,10:56:24,8655,22,,,,5911.62,0
21594090,10:57:00,10:57:00,8456,23,,1,,6109.33,
21649020,14:40:00,14:40:00,1493,1,,,1,0,
21649020,14:40:42,14:40:42,269,2,,,,224.33,0
21649020,14:41:37,14:41:37,270,3,,,,519.97,0
21649020,14:42:37,14:42:37,271,4,,,,770.59,0
21649020,14:43:37,14:43:37,272,5,,,,1043.34,0
21649020,14:44:27,14:44:27,273,6,,,,1244.94,0
21649020,14:45:12,14:45:12,274,7,,,,1422.73,0
21649020,14:45:44,14:45:44,275,8,,,,1552.61,0
21649020,14:46:23,14:46:23,1372,9,,,,1709.52,0
21649020,14:47:23,14:47:23,1373,10,,,,1993.08,0
21649020,14:48:24,14:48:24,1620,11,,,,2269.81,0
21649020,14:49:03,14:49:03,1621,12,,,,2418.65,0
21649020,14:50:01,14:50:01,1363,13,,,,2605.81,0
21649020,14:51:01,14:51:01,1597,14,,,,2881.24,0
21649020,14:53:00,14:53:00,1599,15,,,,3450.73,
21649020,14:53:36,14:53:36,1600,16,,,,3642.59,0
21649020,14:55:36,14:55:36,1601,17,,,,4090.91,0
21649020,14:57:14,14:57:14,1602,18,,,,4558.76,0
21649020,14:58:50,14:58:50,1625,19,,,,5053.12,0
21649020,14:59:46,14:59:46,1626,20,,,,5292.72,0
21649020,15:00:52,15:00:52,8168,21,,,,5566.15,0
21649020,15:02:08,15:02:08,8655,22,,,,5911.62,0
21649020,15:03:00,15:03:00,8456,23,,1,,6109.33,
21649030,14:40:00,14:40:00,1493,1,,,1,0,
21649030,14:40:42,14:40:42,269,2,,,,224.33,0
21649030,14:41:37,14:41:37,270,3,,,,519.97,0
21649030,14:42:37,14:42:37,271,4,,,,770.59,0
21649030,14:43:37,14:43:37,272,5,,,,1043.34,0
21649030,14:44:27,14:44:27,273,6,,,,1244.94,0
21649030,14:45:12,14:45:12,274,7,,,,1422.73,0
21649030,14:45:44,14:45:44,275,8,,,,1552.61,0
21649030,14:46:23,14:46:23,1372,9,,,,1709.52,0
21649030,14:47:23,14:47:23,1373,10,,,,1993.08,0
21649030,14:48:24,14:48:24,1620,11,,,,2269.81,0
21649030,14:49:03,14:49:03,1621,12,,,,2418.65,0
21649030,14:50:01,14:50:01,1363,13,,,,2605.81,0
21649030,14:51:01,14:51:01,1597,14,,,,2881.24,0
21649030,14:53:00,14:53:00,1599,15,,,,3450.73,
21649030,14:53:36,14:53:36,1600,16,,,,3642.59,0
21649030,14:55:36,14:55:36,1601,17,,,,4090.91,0
21649030,14:57:14,14:57:14,1602,18,,,,4558.76,0
21649030,14:58:50,14:58:50,1625,19,,,,5053.12,0
21649030,14:59:46,14:59:46,1626,20,,,,5292.72,0
21649030,15:00:52,15:00:52,8168,21,,,,5566.15,0
21649030,15:02:08,15:02:08,8655,22,,,,5911.62,0
21649030,15:03:00,15:03:00,8456,23,,1,,6109.33,
21649040,14:40:00,14:40:00,1493,1,,,1,0,
21649040,14:40:42,14:40:42,269,2,,,,224.33,0
21649040,14:41:37,14:41:37,270,3,,,,519.97,0
21649040,14:42:37,14:42:37,271,4,,,,770.59,0
21649040,14:43:37,14:43:37,272,5,,,,1043.34,0
21649040,14:44:27,14:44:27,273,6,,,,1244.94,0
21649040,14:45:12,14:45:12,274,7,,,,1422.73,0
21649040,14:45:44,14:45:44,275,8,,,,1552.61,0
21649040,14:46:23,14:46:23,1372,9,,,,1709.52,0
21649040,14:47:23,14:47:23,1373,10,,,,1993.08,0
21649040,14:48:24,14:48:24,1620,11,,,,2269.81,0
21649040,14:49:03,14:49:03,1621,12,,,,2418.65,0
21649040,14:50:01,14:50:01,1363,13,,,,2605.81,0
21649040,14:51:01,14:51:01,1597,14,,,,2881.24,0
21649040,14:53:00,14:53:00,1599,15,,,,3450.73,
21649040,14:53:36,14:53:36,1600,16,,,,3642.59,0
21649040,14:55:36,14:55:36,1601,17,,,,4090.91,0
21649040,14:57:14,14:57:14,1602,18,,,,4558.76,0
21649040,14:58:50,14:58:50,1625,19,,,,5053.12,0
21649040,14:59:46,14:59:46,1626,20,,,,5292.72,0
21649040,15:00:52,15:00:52,8168,21,,,,5566.15,0
21649040,15:02:08,15:02:08,8655,22,,,,5911.62,0
21649040,15:03:00,15:03:00,8456,23,,1,,6109.33,
21649050,14:40:00,14:40:00,1493,1,,,1,0,
21649050,14:40:42,14:40:42,269,2,,,,224.33,0
21649050,14:41:37,14:41:37,270,3,,,,519.97,0
21649050,14:42:37,14:42:37,271,4,,,,770.59,0
21649050,14:43:37,14:43:37,272,5,,,,1043.34,0
21649050,14:44:27,14:44:27,273,6,,,,1244.94,0
21649050,14:45:12,14:45:12,274,7,,,,1422.73,0
21649050,14:45:44,14:45:44,275,8,,,,1552.61,0
21649050,14:46:23,14:46:23,1372,9,,,,1709.52,0
21649050,14:47:23,14:47:23,1373,10,,,,1993.08,0
21649050,14:48:24,14:48:24,1620,11,,,,2269.81,0
21649050,14:49:03,14:49:03,1621,12,,,,2418.65,0
21649050,14:50:01,14:50:01,1363,13,,,,2605.81,0
21649050,14:51:01,14:51:01,1597,14,,,,2881.24,0
21649050,14:53:00,14:53:00,1599,15,,,,3450.73,
21649050,14:53:36,14:53:36,1600,16,,,,3642.59,0
21649050,14:55:36,14:55:36,1601,17,,,,4090.91,0
21649050,14:57:14,14:57:14,1602,18,,,,4558.76,0
21649050,14:58:50,14:58:50,1625,19,,,,5053.12,0
21649050,14:59:46,14:59:46,1626,20,,,,5292.72,0
21649050,15:00:52,15:00:52,8168,21,,,,5566.15,0
21649050,15:02:08,15:02:08,8655,22,,,,5911.62,0
21649050,15:03:00,15:03:00,8456,23,,1,,6109.33,
21649060,14:40:00,14:40:00,1493,1,,,1,0,
21649060,14:40:42,14:40:42,269,2,,,,224.33,0
21649060,14:41:37,14:41:37,270,3,,,,519.97,0
21649060,14:42:37,14:42:37,271,4,,,,770.59,0
21649060,14:43:37,14:43:37,272,5,,,,1043.34,0
21649060,14:44:27,14:44:27,273,6,,,,1244.94,0
21649060,14:45:12,14:45:12,274,7,,,,1422.73,0
21649060,14:45:44,14:45:44,275,8,,,,1552.61,0
21649060,14:46:23,14:46:23,1372,9,,,,1709.52,0
21649060,14:47:23,14:47:23,1373,10,,,,1993.08,0
21649060,14:48:24,14:48:24,1620,11,,,,2269.81,0
21649060,14:49:03,14:49:03,1621,12,,,,2418.65,0
21649060,14:50:01,14:50:01,1363,13,,,,2605.81,0
21649060,14:51:01,14:51:01,1597,14,,,,2881.24,0
21649060,14:53:00,14:53:00,1599,15,,,,3450.73,
21649060,14:53:36,14:53:36,1600,16,,,,3642.59,0
21649060,14:55:36,14:55:36,1601,17,,,,4090.91,0
21649060,14:57:14,14:57:14,1602,18,,,,4558.76,0
21649060,14:58:50,14:58:50,1625,19,,,,5053.12,0
21649060,14:59:46,14:59:46,1626,20,,,,5292.72,0
21649060,15:00:52,15:00:52,8168,21,,,,5566.15,0
21649060,15:02:08,15:02:08,8655,22,,,,5911.62,0
21649060,15:03:00,15:03:00,8456,23,,1,,6109.33,
21703070,20:00:00,20:00:00,1493,1,,,1,0,
21703070,20:00:22,20:00:22,269,2,,,,224.33,0
21703070,20:00:52,20:00:52,270,3,,,,519.97,0
21703070,20:01:24,20:01:24,271,4,,,,770.59,0
21703070,20:01:57,20:01:57,272,5,,,,1043.34,0
21703070,20:02:24,20:02:24,273,6,,,,1244.94,0
21703070,20:02:48,20:02:48,274,7,,,,1422.73,0
21703070,20:03:05,20:03:05,275,8,,,,1552.61,0
21703070,20:03:26,20:03:26,1372,9,,,,1709.52,0
21703070,20:03:58,20:03:58,1373,10,,,,1993.08,0
21703070,20:04:31,20:04:31,1620,11,,,,2269.81,0
21703070,20:04:52,20:04:52,1621,12,,,,2418.65,0
21703070,20:05:23,20:05:23,1363,13,,,,2605.81,0
21703070,20:05:56,20:05:56,1597,14,,,,2881.24,0
21703070,20:07:00,20:07:00,1599,15,,,,3450.73,
21703070,20:07:40,20:07:40,1600,16,,,,3642.59,0
21703070,20:09:52,20:09:52,1601,17,,,,4090.91,0
21703070,20:11:40,20:11:40,1602,18,,,,4558.76,0
21703070,20:13:25,20:13:25,1625,19,,,,5053.12,0
21703070,20:14:27,20:14:27,1626,20,,,,5292.72,0
21703070,20:15:39,20:15:39,8168,21,,,,5566.15,0
21703070,20:17:03,20:17:03,8655,22,,,,5911.62,0
21703070,20:18:00,20:18:00,8456,23,,1,,6109.33,
21723090,07:41:00,07:41:00,1493,1,,,1,0,
21723090,07:41:44,07:41:44,269,2,,,,224.33,0
21723090,07:42:41,07:42:41,270,3,,,,519.97,0
21723090,07:43:45,07:43:45,271,4,,,,770.59,0
21723090,07:44:48,07:44:48,272,5,,,,1043.34,0
21723090,07:45:41,07:45:41,273,6,,,,1244.94,0
21723090,07:46:27,07:46:27,274,7,,,,1422.73,0
21723090,07:47:00,07:47:00,275,8,,,,1552.61,0
21723090,07:47:42,07:47:42,1372,9,,,,1709.52,0
21723090,07:48:45,07:48:45,1373,10,,,,1993.08,0
21723090,07:50:00,07:50:00,1374,11,,,,2289.57,
21723090,07:50:30,07:50:30,1375,12,,,,2576.86,0
21723090,07:50:40,07:50:40,1376,13,,,,2728.86,0
21723090,07:51:14,07:51:14,1377,14,,,,3069.55,0
21723090,07:51:30,07:51:30,1378,15,,,,3216.39,0
21723090,07:52:13,07:52:13,1597,16,,,,3603.31,0
21723090,07:53:00,07:53:00,1599,17,,,,4172.8,
21723090,07:53:36,07:53:36,1600,18,,,,4364.66,0
21723090,07:55:36,07:55:36,1601,19,,,,4812.98,0
21723090,07:57:14,07:57:14,1602,20,,,,5280.83,0
21723090,07:58:50,07:58:50,1625,21,,,,5775.19,0
21723090,07:59:46,07:59:46,1626,22,,,,6014.79,0
21723090,08:00:52,08:00:52,8168,23,,,,6288.22,0
21723090,08:02:08,08:02:08,8655,24,,,,6633.69,0
21723090,08:03:00,08:03:00,8456,25,,1,,6831.4,
21855020,21:40:00,21:40:00,1493,1,,,1,0,
21855020,21:40:32,21:40:32,269,2,,,,224.33,0
21855020,21:41:14,21:41:14,270,3,,,,519.97,0
21855020,21:42:01,21:42:01,271,4,,,,770.59,0
21855020,21:42:47,21:42:47,272,5,,,,1043.34,0
21855020,21:43:26,21:43:26,273,6,,,,1244.94,0
21855020,21:44:00,21:44:00,274,7,,,,1422.73,0
21855020,21:44:24,21:44:24,275,8,,,,1552.61,0
21855020,21:44:54,21:44:54,1372,9,,,,1709.52,0
21855020,21:45:41,21:45:41,1373,10,,,,1993.08,0
21855020,21:46:27,21:46:27,1620,11,,,,2269.81,0
21855020,21:46:58,21:46:58,1621,12,,,,2418.65,0
21855020,21:47:42,21:47:42,1363,13,,,,2605.81,0
21855020,21:48:29,21:48:29,1597,14,,,,2881.24,0
21855020,21:50:00,21:50:00,1599,15,,,,3450.73,
21855020,21:50:25,21:50:25,1600,16,,,,3642.59,0
21855020,21:51:49,21:51:49,1601,17,,,,4090.91,0
21855020,21:52:58,21:52:58,1602,18,,,,4558.76,0
21855020,21:54:05,21:54:05,1625,19,,,,5053.12,0
21855020,21:54:44,21:54:44,1626,20,,,,5292.72,0
21855020,21:55:30,21:55:30,8168,21,,,,5566.15,0
21855020,21:56:24,21:56:24,8655,22,,,,5911.62,0
21855020,21:57:00,21:57:00,8456,23,,1,,6109.33,
21855030,21:40:00,21:40:00,1493,1,,,1,0,
21855030,21:40:32,21:40:32,269,2,,,,224.33,0
21855030,21:41:14,21:41:14,270,3,,,,519.97,0
21855030,21:42:01,21:42:01,271,4,,,,770.59,0
21855030,21:42:47,21:42:47,272,5,,,,1043.34,0
21855030,21:43:26,21:43:26,273,6,,,,1244.94,0
21855030,21:44:00,21:44:00,274,7,,,,1422.73,0
21855030,21:44:24,21:44:24,275,8,,,,1552.61,0
21855030,21:44:54,21:44:54,1372,9,,,,1709.52,0
21855030,21:45:41,21:45:41,1373,10,,,,1993.08,0
21855030,21:46:27,21:46:27,1620,11,,,,2269.81,0
21855030,21:46:58,21:46:58,1621,12,,,,2418.65,0
21855030,21:47:42,21:47:42,1363,13,,,,2605.81,0
21855030,21:48:29,21:48:29,1597,14,,,,2881.24,0
21855030,21:50:00,21:50:00,1599,15,,,,3450.73,
21855030,21:50:25,21:50:25,1600,16,,,,3642.59,0
21855030,21:51:49,21:51:49,1601,17,,,,4090.91,0
21855030,21:52:58,21:52:58,1602,18,,,,4558.76,0
21855030,21:54:05,21:54:05,1625,19,,,,5053.12,0
21855030,21:54:44,21:54:44,1626,20,,,,5292.72,0
21855030,21:55:30,21:55:30,8168,21,,,,5566.15,0
21855030,21:56:24,21:56:24,8655,22,,,,5911.62,0
21855030,21:57:00,21:57:00,8456,23,,1,,6109.33,
21855040,21:40:00,21:40:00,1493,1,,,1,0,
21855040,21:40:32,21:40:32,269,2,,,,224.33,0
21855040,21:41:14,21:41:14,270,3,,,,519.97,0
21855040,21:42:01,21:42:01,271,4,,,,770.59,0
21855040,21:42:47,21:42:47,272,5,,,,1043.34,0
21855040,21:43:26,21:43:26,273,6,,,,1244.94,0
21855040,21:44:00,21:44:00,274,7,,,,1422.73,0
21855040,21:44:24,21:44:24,275,8,,,,1552.61,0
21855040,21:44:54,21:44:54,1372,9,,,,1709.52,0
21855040,21:45:41,21:45:41,1373,10,,,,1993.08,0
21855040,21:46:27,21:46:27,1620,11,,,,2269.81,0
21855040,21:46:58,21:46:58,1621,12,,,,2418.65,0
21855040,21:47:42,21:47:42,1363,13,,,,2605.81,0
21855040,21:48:29,21:48:29,1597,14,,,,2881.24,0
21855040,21:50:00,21:50:00,1599,15,,,,3450.73,
21855040,21:50:25,21:50:25,1600,16,,,,3642.59,0
21855040,21:51:49,21:51:49,1601,17,,,,4090.91,0
21855040,21:52:58,21:52:58,1602,18,,,,4558.76,0
21855040,21:54:05,21:54:05,1625,19,,,,5053.12,0
21855040,21:54:44,21:54:44,1626,20,,,,5292.72,0
21855040,21:55:30,21:55:30,8168,21,,,,5566.15,0
21855040,21:56:24,21:56:24,8655,22,,,,5911.62,0
21855040,21:57:00,21:57:00,8456,23,,1,,6109.33,
21855050,21:40:00,21:40:00,1493,1,,,1,0,
21855050,21:40:32,21:40:32,269,2,,,,224.33,0
21855050,21:41:14,21:41:14,270,3,,,,519.97,0
21855050,21:42:01,21:42:01,271,4,,,,770.59,0
21855050,21:42:47,21:42:47,272,5,,,,1043.34,0
21855050,21:43:26,21:43:26,273,6,,,,1244.94,0
21855050,21:44:00,21:44:00,274,7,,,,1422.73,0
21855050,21:44:24,21:44:24,275,8,,,,1552.61,0
21855050,21:44:54,21:44:54,1372,9,,,,1709.52,0
21855050,21:45:41,21:45:41,1373,10,,,,1993.08,0
21855050,21:46:27,21:46:27,1620,11,,,,2269.81,0
21855050,21:46:58,21:46:58,1621,12,,,,2418.65,0
21855050,21:47:42,21:47:42,1363,13,,,,2605.81,0
21855050,21:48:29,21:48:29,1597,14,,,,2881.24,0
21855050,21:50:00,21:50:00,1599,15,,,,3450.73,
21855050,21:50:25,21:50:25,1600,16,,,,3642.59,0
21855050,21:51:49,21:51:49,1601,17,,,,4090.91,0
21855050,21:52:58,21:52:58,1602,18,,,,4558.76,0
21855050,21:54:05,21:54:05,1625,19,,,,5053.12,0
21855050,21:54:44,21:54:44,1626,20,,,,5292.72,0
21855050,21:55:30,21:55:30,8168,21,,,,5566.15,0
21855050,21:56:24,21:56:24,8655,22,,,,5911.62,0
21855050,21:57:00,21:57:00,8456,23,,1,,6109.33,
21855060,21:40:00,21:40:00,1493,1,,,1,0,
21855060,21:40:32,21:40:32,269,2,,,,224.33,0
21855060,21:41:14,21:41:14,270,3,,,,519.97,0
21855060,21:42:01,21:42:01,271,4,,,,770.59,0
21855060,21:42:47,21:42:47,272,5,,,,1043.34,0
21855060,21:43:26,21:43:26,273,6,,,,1244.94,0
21855060,21:44:00,21:44:00,274,7,,,,1422.73,0
21855060,21:44:24,21:44:24,275,8,,,,1552.61,0
21855060,21:44:54,21:44:54,1372,9,,,,1709.52,0
21855060,21:45:41,21:45:41,1373,10,,,,1993.08,0
21855060,21:46:27,21:46:27,1620,11,,,,2269.81,0
21855060,21:46:58,21:46:58,1621,12,,,,2418.65,0
21855060,21:47:42,21:47:42,1363,13,,,,2605.81,0
21855060,21:48:29,21:48:29,1597,14,,,,2881.24,0
21855060,21:50:00,21:50:00,1599,15,,,,3450.73,
21855060,21:50:25,21:50:25,1600,16,,,,3642.59,0
21855060,21:51:49,21:51:49,1601,17,,,,4090.91,0
21855060,21:52:58,21:52:58,1602,18,,,,4558.76,0
21855060,21:54:05,21:54:05,1625,19,,,,5053.12,0
21855060,21:54:44,21:54:44,1626,20,,,,5292.72,0
21855060,21:55:30,21:55:30,8168,21,,,,5566.15,0
21855060,21:56:24,21:56:24,8655,22,,,,5911.62,0
21855060,21:57:00,21:57:00,8456,23,,1,,6109.33,
22292070,17:00:00,17:00:00,1493,1,,,1,0,
22292070,17:00:22,17:00:22,269,2,,,,224.33,0
22292070,17:00:52,17:00:52,270,3,,,,519.97,0
22292070,17:01:24,17:01:24,271,4,,,,770.59,0
22292070,17:01:57,17:01:57,272,5,,,,1043.34,0
22292070,17:02:24,17:02:24,273,6,,,,1244.94,0
22292070,17:02:48,17:02:48,274,7,,,,1422.73,0
22292070,17:03:05,17:03:05,275,8,,,,1552.61,0
22292070,17:03:26,17:03:26,1372,9,,,,1709.52,0
22292070,17:03:58,17:03:58,1373,10,,,,1993.08,0
22292070,17:04:31,17:04:31,1620,11,,,,2269.81,0
22292070,17:04:52,17:04:52,1621,12,,,,2418.65,0
22292070,17:05:23,17:05:23,1363,13,,,,2605.81,0
22292070,17:05:56,17:05:56,1597,14,,,,2881.24,0
22292070,17:07:00,17:07:00,1599,15,,,,3450.73,
22292070,17:07:44,17:07:44,1600,16,,,,3642.59,0
22292070,17:10:08,17:10:08,1601,17,,,,4090.91,0
22292070,17:12:05,17:12:05,1602,18,,,,4558.76,0
22292070,17:14:00,17:14:00,1625,19,,,,5053.12,0
22292070,17:15:07,17:15:07,1626,20,,,,5292.72,0
22292070,17:16:27,17:16:27,8168,21,,,,5566.15,0
22292070,17:17:58,17:17:58,8655,22,,,,5911.62,0
22292070,17:19:00,17:19:00,8456,23,,1,,6109.33,
22317090,12:40:00,12:40:00,1493,1,,,1,0,
22317090,12:40:32,12:40:32,269,2,,,,224.33,0
22317090,12:41:14,12:41:14,270,3,,,,519.97,0
22317090,12:42:01,12:42:01,271,4,,,,770.59,0
22317090,12:42:47,12:42:47,272,5,,,,1043.34,0
22317090,12:43:26,12:43:26,273,6,,,,1244.94,0
22317090,12:44:00,12:44:00,274,7,,,,1422.73,0
22317090,12:44:24,12:44:24,275,8,,,,1552.61,0
22317090,12:44:54,12:44:54,1372,9,,,,1709.52,0
22317090,12:45:41,12:45:41,1373,10,,,,1993.08,0
22317090,12:46:27,12:46:27,1620,11,,,,2269.81,0
22317090,12:46:58,12:46:58,1621,12,,,,2418.65,0
22317090,12:47:42,12:47:42,1363,13,,,,2605.81,0
22317090,12:48:29,12:48:29,1597,14,,,,2881.24,0
22317090,12:50:00,12:50:00,1599,15,,,,3450.73,
22317090,12:50:25,12:50:25,1600,16,,,,3642.59,0
22317090,12:51:49,12:51:49,1601,17,,,,4090.91,0
22317090,12:52:58,12:52:58,1602,18,,,,4558.76,0
22317090,12:54:05,12:54:05,1625,19,,,,5053.12,0
22317090,12:54:44,12:54:44,1626,20,,,,5292.72,0
22317090,12:55:30,12:55:30,8168,21,,,,5566.15,0
22317090,12:56:24,12:56:24,8655,22,,,,5911.62,0
22317090,12:57:00,12:57:00,8456,23,,1,,6109.33,
22451020,06:10:00,06:10:00,1493,1,,,1,0,
22451020,06:10:44,06:10:44,269,2,,,,224.33,0
22451020,06:11:41,06:11:41,270,3,,,,519.97,0
22451020,06:12:45,06:12:45,271,4,,,,770.59,0
22451020,06:13:48,06:13:48,272,5,,,,1043.34,0
22451020,06:14:41,06:14:41,273,6,,,,1244.94,0
22451020,06:15:27,06:15:27,274,7,,,,1422.73,0
22451020,06:16:00,06:16:00,275,8,,,,1552.61,0
22451020,06:16:42,06:16:42,1372,9,,,,1709.52,0
22451020,06:17:45,06:17:45,1373,10,,,,1993.08,0
22451020,06:19:00,06:19:00,1374,11,,,,2289.57,
22451020,06:19:30,06:19:30,1375,12,,,,2576.86,0
22451020,06:19:40,06:19:40,1376,13,,,,2728.86,0
22451020,06:20:14,06:20:14,1377,14,,,,3069.55,0
22451020,06:20:30,06:20:30,1378,15,,,,3216.39,0
22451020,06:21:13,06:21:13,1597,16,,,,3603.31,0
22451020,06:22:00,06:22:00,1599,17,,,,4172.8,
22451020,06:22:36,06:22:36,1600,18,,,,4364.66,0
22451020,06:24:36,06:24:36,1601,19,,,,4812.98,0
22451020,06:26:14,06:26:14,1602,20,,,,5280.83,0
22451020,06:27:50,06:27:50,1625,21,,,,5775.19,0
22451020,06:28:46,06:28:46,1626,22,,,,6014.79,0
22451020,06:29:52,06:29:52,8168,23,,,,6288.22,0
22451020,06:31:08,06:31:08,8655,24,,,,6633.69,0
22451020,06:32:00,06:32:00,8456,25,,1,,6831.4,
22451030,06:10:00,06:10:00,1493,1,,,1,0,
22451030,06:10:44,06:10:44,269,2,,,,224.33,0
22451030,06:11:41,06:11:41,270,3,,,,519.97,0
22451030,06:12:45,06:12:45,271,4,,,,770.59,0
22451030,06:13:48,06:13:48,272,5,,,,1043.34,0
22451030,06:14:41,06:14:41,273,6,,,,1244.94,0
22451030,06:15:27,06:15:27,274,7,,,,1422.73,0
22451030,06:16:00,06:16:00,275,8,,,,1552.61,0
22451030,06:16:42,06:16:42,1372,9,,,,1709.52,0
22451030,06:17:45,06:17:45,1373,10,,,,1993.08,0
22451030,06:19:00,06:19:00,1374,11,,,,2289.57,
22451030,06:19:30,06:19:30,1375,12,,,,2576.86,0
22451030,06:19:40,06:19:40,1376,13,,,,2728.86,0
22451030,06:20:14,06:20:14,1377,14,,,,3069.55,0
22451030,06:20:30,06:20:30,1378,15,,,,3216.39,0
22451030,06:21:13,06:21:13,1597,16,,,,3603.31,0
22451030,06:22:00,06:22:00,1599,17,,,,4172.8,
22451030,06:22:36,06:22:36,1600,18,,,,4364.66,0
22451030,06:24:36,06:24:36,1601,19,,,,4812.98,0
22451030,06:26:14,06:26:14,1602,20,,,,5280.83,0
22451030,06:27:50,06:27:50,1625,21,,,,5775.19,0
22451030,06:28:46,06:28:46,1626,22,,,,6014.79,0
22451030,06:29:52,06:29:52,8168,23,,,,6288.22,0
22451030,06:31:08,06:31:08,8655,24,,,,6633.69,0
22451030,06:32:00,06:32:00,8456,25,,1,,6831.4,
22451040,06:10:00,06:10:00,1493,1,,,1,0,
22451040,06:10:44,06:10:44,269,2,,,,224.33,0
22451040,06:11:41,06:11:41,270,3,,,,519.97,0
22451040,06:12:45,06:12:45,271,4,,,,770.59,0
22451040,06:13:48,06:13:48,272,5,,,,1043.34,0
22451040,06:14:41,06:14:41,273,6,,,,1244.94,0
22451040,06:15:27,06:15:27,274,7,,,,1422.73,0
22451040,06:16:00,06:16:00,275,8,,,,1552.61,0
22451040,06:16:42,06:16:42,1372,9,,,,1709.52,0
22451040,06:17:45,06:17:45,1373,10,,,,1993.08,0
22451040,06:19:00,06:19:00,1374,11,,,,2289.57,
22451040,06:19:30,06:19:30,1375,12,,,,2576.86,0
22451040,06:19:40,06:19:40,1376,13,,,,2728.86,0
22451040,06:20:14,06:20:14,1377,14,,,,3069.55,0
22451040,06:20:30,06:20:30,1378,15,,,,3216.39,0
22451040,06:21:13,06:21:13,1597,16,,,,3603.31,0
22451040,06:22:00,06:22:00,1599,17,,,,4172.8,
22451040,06:22:36,06:22:36,1600,18,,,,4364.66,0
22451040,06:24:36,06:24:36,1601,19,,,,4812.98,0
22451040,06:26:14,06:26:14,1602,20,,,,5280.83,0
22451040,06:27:50,06:27:50,1625,21,,,,5775.19,0
22451040,06:28:46,06:28:46,1626,22,,,,6014.79,0
22451040,06:29:52,06:29:52,8168,23,,,,6288.22,0
22451040,06:31:08,06:31:08,8655,24,,,,6633.69,0
22451040,06:32:00,06:32:00,8456,25,,1,,6831.4,
22451050,06:10:00,06:10:00,1493,1,,,1,0,
22451050,06:10:44,06:10:44,269,2,,,,224.33,0
22451050,06:11:41,06:11:41,270,3,,,,519.97,0
22451050,06:12:45,06:12:45,271,4,,,,770.59,0
22451050,06:13:48,06:13:48,272,5,,,,1043.34,0
22451050,06:14:41,06:14:41,273,6,,,,1244.94,0
22451050,06:15:27,06:15:27,274,7,,,,1422.73,0
22451050,06:16:00,06:16:00,275,8,,,,1552.61,0
22451050,06:16:42,06:16:42,1372,9,,,,1709.52,0
22451050,06:17:45,06:17:45,1373,10,,,,1993.08,0
22451050,06:19:00,06:19:00,1374,11,,,,2289.57,
22451050,06:19:30,06:19:30,1375,12,,,,2576.86,0
22451050,06:19:40,06:19:40,1376,13,,,,2728.86,0
22451050,06:20:14,06:20:14,1377,14,,,,3069.55,0
22451050,06:20:30,06:20:30,1378,15,,,,3216.39,0
22451050,06:21:13,06:21:13,1597,16,,,,3603.31,0
22451050,06:22:00,06:22:00,1599,17,,,,4172.8,
22451050,06:22:36,06:22:36,1600,18,,,,4364.66,0
22451050,06:24:36,06:24:36,1601,19,,,,4812.98,0
22451050,06:26:14,06:26:14,1602,20,,,,5280.83,0
22451050,06:27:50,06:27:50,1625,21,,,,5775.19,0
22451050,06:28:46,06:28:46,1626,22,,,,6014.79,0
22451050,06:29:52,06:29:52,8168,23,,,,6288.22,0
22451050,06:31:08,06:31:08,8655,24,,,,6633.69,0
22451050,06:32:00,06:32:00,8456,25,,1,,6831.4,
22451060,06:10:00,06:10:00,1493,1,,,1,0,
22451060,06:10:44,06:10:44,269,2,,,,224.33,0
22451060,06:11:41,06:11:41,270,3,,,,519.97,0
22451060,06:12:45,06:12:45,271,4,,,,770.59,0
22451060,06:13:48,06:13:48,272,5,,,,1043.34,0
22451060,06:14:41,06:14:41,273,6,,,,1244.94,0
22451060,06:15:27,06:15:27,274,7,,,,1422.73,0
22451060,06:16:00,06:16:00,275,8,,,,1552.61,0
22451060,06:16:42,06:16:42,1372,9,,,,1709.52,0
22451060,06:17:45,06:17:45,1373,10,,,,1993.08,0
22451060,06:19:00,06:19:00,1374,11,,,,2289.57,
22451060,06:19:30,06:19:30,1375,12,,,,2576.86,0
22451060,06:19:40,06:19:40,1376,13,,,,2728.86,0
22451060,06:20:14,06:20:14,1377,14,,,,3069.55,0
22451060,06:20:30,06:20:30,1378,15,,,,3216.39,0
22451060,06:21:13,06:21:13,1597,16,,,,3603.31,0
22451060,06:22:00,06:22:00,1599,17,,,,4172.8,
22451060,06:22:36,06:22:36,1600,18,,,,4364.66,0
22451060,06:24:36,06:24:36,1601,19,,,,4812.98,0
22451060,06:26:14,06:26:14,1602,20,,,,5280.83,0
22451060,06:27:50,06:27:50,1625,21,,,,5775.19,0
22451060,06:28:46,06:28:46,1626,22,,,,6014.79,0
22451060,06:29:52,06:29:52,8168,23,,,,6288.22,0
22451060,06:31:08,06:31:08,8655,24,,,,6633.69,0
22451060,06:32:00,06:32:00,8456,25,,1,,6831.4,
22590020,16:40:00,16:40:00,1493,1,,,1,0,
22590020,16:40:42,16:40:42,269,2,,,,224.33,0
22590020,16:41:37,16:41:37,270,3,,,,519.97,0
22590020,16:42:37,16:42:37,271,4,,,,770.59,0
22590020,16:43:37,16:43:37,272,5,,,,1043.34,0
22590020,16:44:27,16:44:27,273,6,,,,1244.94,0
22590020,16:45:12,16:45:12,274,7,,,,1422.73,0
22590020,16:45:44,16:45:44,275,8,,,,1552.61,0
22590020,16:46:23,16:46:23,1372,9,,,,1709.52,0
22590020,16:47:23,16:47:23,1373,10,,,,1993.08,0
22590020,16:48:24,16:48:24,1620,11,,,,2269.81,0
22590020,16:49:03,16:49:03,1621,12,,,,2418.65,0
22590020,16:50:01,16:50:01,1363,13,,,,2605.81,0
22590020,16:51:01,16:51:01,1597,14,,,,2881.24,0
22590020,16:53:00,16:53:00,1599,15,,,,3450.73,
22590020,16:53:36,16:53:36,1600,16,,,,3642.59,0
22590020,16:55:36,16:55:36,1601,17,,,,4090.91,0
22590020,16:57:14,16:57:14,1602,18,,,,4558.76,0
22590020,16:58:50,16:58:50,1625,19,,,,5053.12,0
22590020,16:59:46,16:59:46,1626,20,,,,5292.72,0
22590020,17:00:52,17:00:52,8168,21,,,,5566.15,0
22590020,17:02:08,17:02:08,8655,22,,,,5911.62,0
22590020,17:03:00,17:03:00,8456,23,,1,,6109.33,
22590030,16:40:00,16:40:00,1493,1,,,1,0,
22590030,16:40:42,16:40:42,269,2,,,,224.33,0
22590030,16:41:37,16:41:37,270,3,,,,519.97,0
22590030,16:42:37,16:42:37,271,4,,,,770.59,0
22590030,16:43:37,16:43:37,272,5,,,,1043.34,0
22590030,16:44:27,16:44:27,273,6,,,,1244.94,0
22590030,16:45:12,16:45:12,274,7,,,,1422.73,0
22590030,16:45:44,16:45:44,275,8,,,,1552.61,0
22590030,16:46:23,16:46:23,1372,9,,,,1709.52,0
22590030,16:47:23,16:47:23,1373,10,,,,1993.08,0
22590030,16:48:24,16:48:24,1620,11,,,,2269.81,0
22590030,16:49:03,16:49:03,1621,12,,,,2418.65,0
22590030,16:50:01,16:50:01,1363,13,,,,2605.81,0
22590030,16:51:01,16:51:01,1597,14,,,,2881.24,0
22590030,16:53:00,16:53:00,1599,15,,,,3450.73,
22590030,16:53:36,16:53:36,1600,16,,,,3642.59,0
22590030,16:55:36,16:55:36,1601,17,,,,4090.91,0
22590030,16:57:14,16:57:14,1602,18,,,,4558.76,0
22590030,16:58:50,16:58:50,1625,19,,,,5053.12,0
22590030,16:59:46,16:59:46,1626,20,,,,5292.72,0
22590030,17:00:52,17:00:52,8168,21,,,,5566.15,0
22590030,17:02:08,17:02:08,8655,22,,,,5911.62,0
22590030,17:03:00,17:03:00,8456,23,,1,,6109.33,
22590040,16:40:00,16:40:00,1493,1,,,1,0,
22590040,16:40:42,16:40:42,269,2,,,,224.33,0
22590040,16:41:37,16:41:37,270,3,,,,519.97,0
22590040,16:42:37,16:42:37,271,4,,,,770.59,0
22590040,16:43:37,16:43:37,272,5,,,,1043.34,0
22590040,16:44:27,16:44:27,273,6,,,,1244.94,0
22590040,16:45:12,16:45:12,274,7,,,,1422.73,0
22590040,16:45:44,16:45:44,275,8,,,,1552.61,0
22590040,16:46:23,16:46:23,1372,9,,,,1709.52,0
22590040,16:47:23,16:47:23,1373,10,,,,1993.08,0
22590040,16:48:24,16:48:24,1620,11,,,,2269.81,0
22590040,16:49:03,16:49:03,1621,12,,,,2418.65,0
22590040,16:50:01,16:50:01,1363,13,,,,2605.81,0
22590040,16:51:01,16:51:01,1597,14,,,,2881.24,0
22590040,16:53:00,16:53:00,1599,15,,,,3450.73,
22590040,16:53:36,16:53:36,1600,16,,,,3642.59,0
22590040,16:55:36,16:55:36,1601,17,,,,4090.91,0
22590040,16:57:14,16:57:14,1602,18,,,,4558.76,0
22590040,16:58:50,16:58:50,1625,19,,,,5053.12,0
22590040,16:59:46,16:59:46,1626,20,,,,5292.72,0
22590040,17:00:52,17:00:52,8168,21,,,,5566.15,0
22590040,17:02:08,17:02:08,8655,22,,,,5911.62,0
22590040,17:03:00,17:03:00,8456,23,,1,,6109.33,
22590050,16:40:00,16:40:00,1493,1,,,1,0,
22590050,16:40:42,16:40:42,269,2,,,,224.33,0
22590050,16:41:37,16:41:37,270,3,,,,519.97,0
22590050,16:42:37,16:42:37,271,4,,,,770.59,0
22590050,16:43:37,16:43:37,272,5,,,,1043.34,0
22590050,16:44:27,16:44:27,273,6,,,,1244.94,0
22590050,16:45:12,16:45:12,274,7,,,,1422.73,0
22590050,16:45:44,16:45:44,275,8,,,,1552.61,0
22590050,16:46:23,16:46:23,1372,9,,,,1709.52,0
22590050,16:47:23,16:47:23,1373,10,,,,1993.08,0
22590050,16:48:24,16:48:24,1620,11,,,,2269.81,0
22590050,16:49:03,16:49:03,1621,12,,,,2418.65,0
22590050,16:50:01,16:50:01,1363,13,,,,2605.81,0
22590050,16:51:01,16:51:01,1597,14,,,,2881.24,0
22590050,16:53:00,16:53:00,1599,15,,,,3450.73,
22590050,16:53:36,16:53:36,1600,16,,,,3642.59,0
22590050,16:55:36,16:55:36,1601,17,,,,4090.91,0
22590050,16:57:14,16:57:14,1602,18,,,,4558.76,0
22590050,16:58:50,16:58:50,1625,19,,,,5053.12,0
22590050,16:59:46,16:59:46,1626,20,,,,5292.72,0
22590050,17:00:52,17:00:52,8168,21,,,,5566.15,0
22590050,17:02:08,17:02:08,8655,22,,,,5911.62,0
22590050,17:03:00,17:03:00,8456,23,,1,,6109.33,
22590060,16:40:00,16:40:00,1493,1,,,1,0,
22590060,16:40:42,16:40:42,269,2,,,,224.33,0
22590060,16:41:37,16:41:37,270,3,,,,519.97,0
22590060,16:42:37,16:42:37,271,4,,,,770.59,0
22590060,16:43:37,16:43:37,272,5,,,,1043.34,0
22590060,16:44:27,16:44:27,273,6,,,,1244.94,0
22590060,16:45:12,16:45:12,274,7,,,,1422.73,0
22590060,16:45:44,16:45:44,275,8,,,,1552.61,0
22590060,16:46:23,16:46:23,1372,9,,,,1709.52,0
22590060,16:47:23,16:47:23,1373,10,,,,1993.08,0
22590060,16:48:24,16:48:24,1620,11,,,,2269.81,0
22590060,16:49:03,16:49:03,1621,12,,,,2418.65,0
22590060,16:50:01,16:50:01,1363,13,,,,2605.81,0
22590060,16:51:01,16:51:01,1597,14,,,,2881.24,0
22590060,16:53:00,16:53:00,1599,15,,,,3450.73,
22590060,16:53:36,16:53:36,1600,16,,,,3642.59,0
22590060,16:55:36,16:55:36,1601,17,,,,4090.91,0
22590060,16:57:14,16:57:14,1602,18,,,,4558.76,0
22590060,16:58:50,16:58:50,1625,19,,,,5053.12,0
22590060,16:59:46,16:59:46,1626,20,,,,5292.72,0
22590060,17:00:52,17:00:52,8168,21,,,,5566.15,0
22590060,17:02:08,17:02:08,8655,22,,,,5911.62,0
22590060,17:03:00,17:03:00,8456,23,,1,,6109.33,
22917090,20:40:00,20:40:00,1493,1,,,1,0,
22917090,20:40:32,20:40:32,269,2,,,,224.33,0
22917090,20:41:14,20:41:14,270,3,,,,519.97,0
22917090,20:42:01,20:42:01,271,4,,,,770.59,0
22917090,20:42:47,20:42:47,272,5,,,,1043.34,0
22917090,20:43:26,20:43:26,273,6,,,,1244.94,0
22917090,20:44:00,20:44:00,274,7,,,,1422.73,0
22917090,20:44:24,20:44:24,275,8,,,,1552.61,0
22917090,20:44:54,20:44:54,1372,9,,,,1709.52,0
22917090,20:45:41,20:45:41,1373,10,,,,1993.08,0
22917090,20:46:27,20:46:27,1620,11,,,,2269.81,0
22917090,20:46:58,20:46:58,1621,12,,,,2418.65,0
22917090,20:47:42,20:47:42,1363,13,,,,2605.81,0
22917090,20:48:29,20:48:29,1597,14,,,,2881.24,0
22917090,20:50:00,20:50:00,1599,15,,,,3450.73,
22917090,20:50:25,20:50:25,1600,16,,,,3642.59,0
22917090,20:51:49,20:51:49,1601,17,,,,4090.91,0
22917090,20:52:58,20:52:58,1602,18,,,,4558.76,0
22917090,20:54:05,20:54:05,1625,19,,,,5053.12,0
22917090,20:54:44,20:54:44,1626,20,,,,5292.72,0
22917090,20:55:30,20:55:30,8168,21,,,,5566.15,0
22917090,20:56:24,20:56:24,8655,22,,,,5911.62,0
22917090,20:57:00,20:57:00,8456,23,,1,,6109.33,
23080010,17:00:00,17:00:00,1493,1,,,1,0,
23080010,17:00:22,17:00:22,269,2,,,,224.33,0
23080010,17:00:52,17:00:52,270,3,,,,519.97,0
23080010,17:01:24,17:01:24,271,4,,,,770.59,0
23080010,17:01:57,17:01:57,272,5,,,,1043.34,0
23080010,17:02:24,17:02:24,273,6,,,,1244.94,0
23080010,17:02:48,17:02:48,274,7,,,,1422.73,0
23080010,17:03:05,17:03:05,275,8,,,,1552.61,0
23080010,17:03:26,17:03:26,1372,9,,,,1709.52,0
23080010,17:03:58,17:03:58,1373,10,,,,1993.08,0
23080010,17:04:31,17:04:31,1620,11,,,,2269.81,0
23080010,17:04:52,17:04:52,1621,12,,,,2418.65,0
23080010,17:05:23,17:05:23,1363,13,,,,2605.81,0
23080010,17:05:56,17:05:56,1597,14,,,,2881.24,0
23080010,17:07:00,17:07:00,1599,15,,,,3450.73,
23080010,17:07:44,17:07:44,1600,16,,,,3642.59,0
23080010,17:10:08,17:10:08,1601,17,,,,4090.91,0
23080010,17:12:05,17:12:05,1602,18,,,,4558.76,0
23080010,17:14:00,17:14:00,1625,19,,,,5053.12,0
23080010,17:15:07,17:15:07,1626,20,,,,5292.72,0
23080010,17:16:27,17:16:27,8168,21,,,,5566.15,0
23080010,17:17:58,17:17:58,8655,22,,,,5911.62,0
23080010,17:19:00,17:19:00,8456,23,,1,,6109.33,
23080080,17:00:00,17:00:00,1493,1,,,1,0,
23080080,17:00:22,17:00:22,269,2,,,,224.33,0
23080080,17:00:52,17:00:52,270,3,,,,519.97,0
23080080,17:01:24,17:01:24,271,4,,,,770.59,0
23080080,17:01:57,17:01:57,272,5,,,,1043.34,0
23080080,17:02:24,17:02:24,273,6,,,,1244.94,0
23080080,17:02:48,17:02:48,274,7,,,,1422.73,0
23080080,17:03:05,17:03:05,275,8,,,,1552.61,0
23080080,17:03:26,17:03:26,1372,9,,,,1709.52,0
23080080,17:03:58,17:03:58,1373,10,,,,1993.08,0
23080080,17:04:31,17:04:31,1620,11,,,,2269.81,0
23080080,17:04:52,17:04:52,1621,12,,,,2418.65,0
23080080,17:05:23,17:05:23,1363,13,,,,2605.81,0
23080080,17:05:56,17:05:56,1597,14,,,,2881.24,0
23080080,17:07:00,17:07:00,1599,15,,,,3450.73,
23080080,17:07:44,17:07:44,1600,16,,,,3642.59,0
23080080,17:10:08,17:10:08,1601,17,,,,4090.91,0
23080080,17:12:05,17:12:05,1602,18,,,,4558.76,0
23080080,17:14:00,17:14:00,1625,19,,,,5053.12,0
23080080,17:15:07,17:15:07,1626,20,,,,5292.72,0
23080080,17:16:27,17:16:27,8168,21,,,,5566.15,0
23080080,17:17:58,17:17:58,8655,22,,,,5911.62,0
23080080,17:19:00,17:19:00,8456,23,,1,,6109.33,
23514090,05:40:00,05:40:00,1493,1,,,1,0,
23514090,05:40:35,05:40:35,269,2,,,,224.33,0
23514090,05:41:22,05:41:22,270,3,,,,519.97,0
23514090,05:42:13,05:42:13,271,4,,,,770.59,0
23514090,05:43:04,05:43:04,272,5,,,,1043.34,0
23514090,05:43:46,05:43:46,273,6,,,,1244.94,0
23514090,05:44:24,05:44:24,274,7,,,,1422.73,0
23514090,05:44:51,05:44:51,275,8,,,,1552.61,0
23514090,05:45:24,05:45:24,1372,9,,,,1709.52,0
23514090,05:46:15,05:46:15,1373,10,,,,1993.08,0
23514090,05:47:06,05:47:06,1620,11,,,,2269.81,0
23514090,05:47:40,05:47:40,1621,12,,,,2418.65,0
23514090,05:48:28,05:48:28,1363,13,,,,2605.81,0
23514090,05:49:20,05:49:20,1597,14,,,,2881.24,0
23514090,05:51:00,05:51:00,1599,15,,,,3450.73,
23514090,05:51:29,05:51:29,1600,16,,,,3642.59,0
23514090,05:53:05,05:53:05,1601,17,,,,4090.91,0
23514090,05:54:23,05:54:23,1602,18,,,,4558.76,0
23514090,05:55:40,05:55:40,1625,19,,,,5053.12,0
23514090,05:56:25,05:56:25,1626,20,,,,5292.72,0
23514090,05:57:18,05:57:18,8168,21,,,,5566.15,0
23514090,05:58:18,05:58:18,8655,22,,,,5911.62,0
23514090,05:59:00,05:59:00,8456,23,,1,,6109.33,
23823090,14:40:00,14:40:00,1493,1,,,1,0,
23823090,14:40:42,14:40:42,269,2,,,,224.33,0
23823090,14:41:37,14:41:37,270,3,,,,519.97,0
23823090,14:42:37,14:42:37,271,4,,,,770.59,0
23823090,14:43:37,14:43:37,272,5,,,,1043.34,0
23823090,14:44:27,14:44:27,273,6,,,,1244.94,0
23823090,14:45:12,14:45:12,274,7,,,,1422.73,0
23823090,14:45:44,14:45:44,275,8,,,,1552.61,0
23823090,14:46:23,14:46:23,1372,9,,,,1709.52,0
23823090,14:47:23,14:47:23,1373,10,,,,1993.08,0
23823090,14:48:24,14:48:24,1620,11,,,,2269.81,0
23823090,14:49:03,14:49:03,1621,12,,,,2418.65,0
23823090,14:50:01,14:50:01,1363,13,,,,2605.81,0
23823090,14:51:01,14:51:01,1597,14,,,,2881.24,0
23823090,14:53:00,14:53:00,1599,15,,,,3450.73,
23823090,14:53:36,14:53:36,1600,16,,,,3642.59,0
23823090,14:55:36,14:55:36,1601,17,,,,4090.91,0
23823090,14:57:14,14:57:14,1602,18,,,,4558.76,0
23823090,14:58:50,14:58:50,1625,19,,,,5053.12,0
23823090,14:59:46,14:59:46,1626,20,,,,5292.72,0
23823090,15:00:52,15:00:52,8168,21,,,,5566.15,0
23823090,15:02:08,15:02:08,8655,22,,,,5911.62,0
23823090,15:03:00,15:03:00,8456,23,,1,,6109.33,
24361010,20:00:00,20:00:00,1493,1,,,1,0,
24361010,20:00:22,20:00:22,269,2,,,,224.33,0
24361010,20:00:52,20:00:52,270,3,,,,519.97,0
24361010,20:01:24,20:01:24,271,4,,,,770.59,0
24361010,20:01:57,20:01:57,272,5,,,,1043.34,0
24361010,20:02:24,20:02:24,273,6,,,,1244.94,0
24361010,20:02:48,20:02:48,274,7,,,,1422.73,0
24361010,20:03:05,20:03:05,275,8,,,,1552.61,0
24361010,20:03:26,20:03:26,1372,9,,,,1709.52,0
24361010,20:03:58,20:03:58,1373,10,,,,1993.08,0
24361010,20:04:31,20:04:31,1620,11,,,,2269.81,0
24361010,20:04:52,20:04:52,1621,12,,,,2418.65,0
24361010,20:05:23,20:05:23,1363,13,,,,2605.81,0
24361010,20:05:56,20:05:56,1597,14,,,,2881.24,0
24361010,20:07:00,20:07:00,1599,15,,,,3450.73,
24361010,20:07:40,20:07:40,1600,16,,,,3642.59,0
24361010,20:09:52,20:09:52,1601,17,,,,4090.91,0
24361010,20:11:40,20:11:40,1602,18,,,,4558.76,0
24361010,20:13:25,20:13:25,1625,19,,,,5053.12,0
24361010,20:14:27,20:14:27,1626,20,,,,5292.72,0
24361010,20:15:39,20:15:39,8168,21,,,,5566.15,0
24361010,20:17:03,20:17:03,8655,22,,,,5911.62,0
24361010,20:18:00,20:18:00,8456,23,,1,,6109.33,
24361080,20:00:00,20:00:00,1493,1,,,1,0,
24361080,20:00:22,20:00:22,269,2,,,,224.33,0
24361080,20:00:52,20:00:52,270,3,,,,519.97,0
24361080,20:01:24,20:01:24,271,4,,,,770.59,0
24361080,20:01:57,20:01:57,272,5,,,,1043.34,0
24361080,20:02:24,20:02:24,273,6,,,,1244.94,0
24361080,20:02:48,20:02:48,274,7,,,,1422.73,0
24361080,20:03:05,20:03:05,275,8,,,,1552.61,0
24361080,20:03:26,20:03:26,1372,9,,,,1709.52,0
24361080,20:03:58,20:03:58,1373,10,,,,1993.08,0
24361080,20:04:31,20:04:31,1620,11,,,,2269.81,0
24361080,20:04:52,20:04:52,1621,12,,,,2418.65,0
24361080,20:05:23,20:05:23,1363,13,,,,2605.81,0
24361080,20:05:56,20:05:56,1597,14,,,,2881.24,0
24361080,20:07:00,20:07:00,1599,15,,,,3450.73,
24361080,20:07:40,20:07:40,1600,16,,,,3642.59,0
24361080,20:09:52,20:09:52,1601,17,,,,4090.91,0
24361080,20:11:40,20:11:40,1602,18,,,,4558.76,0
24361080,20:13:25,20:13:25,1625,19,,,,5053.12,0
24361080,20:14:27,20:14:27,1626,20,,,,5292.72,0
24361080,20:15:39,20:15:39,8168,21,,,,5566.15,0
24361080,20:17:03,20:17:03,8655,22,,,,5911.62,0
24361080,20:18:00,20:18:00,8456,23,,1,,6109.33,
24408090,21:40:00,21:40:00,1493,1,,,1,0,
24408090,21:40:32,21:40:32,269,2,,,,224.33,0
24408090,21:41:14,21:41:14,270,3,,,,519.97,0
24408090,21:42:01,21:42:01,271,4,,,,770.59,0
24408090,21:42:47,21:42:47,272,5,,,,1043.34,0
24408090,21:43:26,21:43:26,273,6,,,,1244.94,0
24408090,21:44:00,21:44:00,274,7,,,,1422.73,0
24408090,21:44:24,21:44:24,275,8,,,,1552.61,0
24408090,21:44:54,21:44:54,1372,9,,,,1709.52,0
24408090,21:45:41,21:45:41,1373,10,,,,1993.08,0
24408090,21:46:27,21:46:27,1620,11,,,,2269.81,0
24408090,21:46:58,21:46:58,1621,12,,,,2418.65,0
24408090,21:47:42,21:47:42,1363,13,,,,2605.81,0
24408090,21:48:29,21:48:29,1597,14,,,,2881.24,0
24408090,21:50:00,21:50:00,1599,15,,,,3450.73,
24408090,21:50:25,21:50:25,1600,16,,,,3642.59,0
24408090,21:51:49,21:51:49,1601,17,,,,4090.91,0
24408090,21:52:58,21:52:58,1602,18,,,,4558.76,0
24408090,21:54:05,21:54:05,1625,19,,,,5053.12,0
24408090,21:54:44,21:54:44,1626,20,,,,5292.72,0
24408090,21:55:30,21:55:30,8168,21,,,,5566.15,0
24408090,21:56:24,21:56:24,8655,22,,,,5911.62,0
24408090,21:57:00,21:57:00,8456,23,,1,,6109.33,
24797020,15:10:00,15:10:00,1493,1,,,1,0,
24797020,15:10:42,15:10:42,269,2,,,,224.33,0
24797020,15:11:37,15:11:37,270,3,,,,519.97,0
24797020,15:12:37,15:12:37,271,4,,,,770.59,0
24797020,15:13:37,15:13:37,272,5,,,,1043.34,0
24797020,15:14:27,15:14:27,273,6,,,,1244.94,0
24797020,15:15:12,15:15:12,274,7,,,,1422.73,0
24797020,15:15:44,15:15:44,275,8,,,,1552.61,0
24797020,15:16:23,15:16:23,1372,9,,,,1709.52,0
24797020,15:17:23,15:17:23,1373,10,,,,1993.08,0
24797020,15:18:24,15:18:24,1620,11,,,,2269.81,0
24797020,15:19:03,15:19:03,1621,12,,,,2418.65,0
24797020,15:20:01,15:20:01,1363,13,,,,2605.81,0
24797020,15:21:01,15:21:01,1597,14,,,,2881.24,0
24797020,15:23:00,15:23:00,1599,15,,,,3450.73,
24797020,15:23:36,15:23:36,1600,16,,,,3642.59,0
24797020,15:25:36,15:25:36,1601,17,,,,4090.91,0
24797020,15:27:14,15:27:14,1602,18,,,,4558.76,0
24797020,15:28:50,15:28:50,1625,19,,,,5053.12,0
24797020,15:29:46,15:29:46,1626,20,,,,5292.72,0
24797020,15:30:52,15:30:52,8168,21,,,,5566.15,0
24797020,15:32:08,15:32:08,8655,22,,,,5911.62,0
24797020,15:33:00,15:33:00,8456,23,,1,,6109.33,
24797030,15:10:00,15:10:00,1493,1,,,1,0,
24797030,15:10:42,15:10:42,269,2,,,,224.33,0
24797030,15:11:37,15:11:37,270,3,,,,519.97,0
24797030,15:12:37,15:12:37,271,4,,,,770.59,0
24797030,15:13:37,15:13:37,272,5,,,,1043.34,0
24797030,15:14:27,15:14:27,273,6,,,,1244.94,0
24797030,15:15:12,15:15:12,274,7,,,,1422.73,0
24797030,15:15:44,15:15:44,275,8,,,,1552.61,0
24797030,15:16:23,15:16:23,1372,9,,,,1709.52,0
24797030,15:17:23,15:17:23,1373,10,,,,1993.08,0
24797030,15:18:24,15:18:24,1620,11,,,,2269.81,0
24797030,15:19:03,15:19:03,1621,12,,,,2418.65,0
24797030,15:20:01,15:20:01,1363,13,,,,2605.81,0
24797030,15:21:01,15:21:01,1597,14,,,,2881.24,0
24797030,15:23:00,15:23:00,1599,15,,,,3450.73,
24797030,15:23:36,15:23:36,1600,16,,,,3642.59,0
24797030,15:25:36,15:25:36,1601,17,,,,4090.91,0
24797030,15:27:14,15:27:14,1602,18,,,,4558.76,0
24797030,15:28:50,15:28:50,1625,19,,,,5053.12,0
24797030,15:29:46,15:29:46,1626,20,,,,5292.72,0
24797030,15:30:52,15:30:52,8168,21,,,,5566.15,0
24797030,15:32:08,15:32:08,8655,22,,,,5911.62,0
24797030,15:33:00,15:33:00,8456,23,,1,,6109.33,
24797040,15:10:00,15:10:00,1493,1,,,1,0,
24797040,15:10:42,15:10:42,269,2,,,,224.33,0
24797040,15:11:37,15:11:37,270,3,,,,519.97,0
24797040,15:12:37,15:12:37,271,4,,,,770.59,0
24797040,15:13:37,15:13:37,272,5,,,,1043.34,0
24797040,15:14:27,15:14:27,273,6,,,,1244.94,0
24797040,15:15:12,15:15:12,274,7,,,,1422.73,0
24797040,15:15:44,15:15:44,275,8,,,,1552.61,0
24797040,15:16:23,15:16:23,1372,9,,,,1709.52,0
24797040,15:17:23,15:17:23,1373,10,,,,1993.08,0
24797040,15:18:24,15:18:24,1620,11,,,,2269.81,0
24797040,15:19:03,15:19:03,1621,12,,,,2418.65,0
24797040,15:20:01,15:20:01,1363,13,,,,2605.81,0
24797040,15:21:01,15:21:01,1597,14,,,,2881.24,0
24797040,15:23:00,15:23:00,1599,15,,,,3450.73,
24797040,15:23:36,15:23:36,1600,16,,,,3642.59,0
24797040,15:25:36,15:25:36,1601,17,,,,4090.91,0
24797040,15:27:14,15:27:14,1602,18,,,,4558.76,0
24797040,15:28:50,15:28:50,1625,19,,,,5053.12,0
24797040,15:29:46,15:29:46,1626,20,,,,5292.72,0
24797040,15:30:52,15:30:52,8168,21,,,,5566.15,0
24797040,15:32:08,15:32:08,8655,22,,,,5911.62,0
24797040,15:33:00,15:33:00,8456,23,,1,,6109.33,
24797050,15:10:00,15:10:00,1493,1,,,1,0,
24797050,15:10:42,15:10:42,269,2,,,,224.33,0
24797050,15:11:37,15:11:37,270,3,,,,519.97,0
24797050,15:12:37,15:12:37,271,4,,,,770.59,0
24797050,15:13:37,15:13:37,272,5,,,,1043.34,0
24797050,15:14:27,15:14:27,273,6,,,,1244.94,0
24797050,15:15:12,15:15:12,274,7,,,,1422.73,0
24797050,15:15:44,15:15:44,275,8,,,,1552.61,0
24797050,15:16:23,15:16:23,1372,9,,,,1709.52,0
24797050,15:17:23,15:17:23,1373,10,,,,1993.08,0
24797050,15:18:24,15:18:24,1620,11,,,,2269.81,0
24797050,15:19:03,15:19:03,1621,12,,,,2418.65,0
24797050,15:20:01,15:20:01,1363,13,,,,2605.81,0
24797050,15:21:01,15:21:01,1597,14,,,,2881.24,0
24797050,15:23:00,15:23:00,1599,15,,,,3450.73,
24797050,15:23:36,15:23:36,1600,16,,,,3642.59,0
24797050,15:25:36,15:25:36,1601,17,,,,4090.91,0
24797050,15:27:14,15:27:14,1602,18,,,,4558.76,0
24797050,15:28:50,15:28:50,1625,19,,,,5053.12,0
24797050,15:29:46,15:29:46,1626,20,,,,5292.72,0
24797050,15:30:52,15:30:52,8168,21,,,,5566.15,0
24797050,15:32:08,15:32:08,8655,22,,,,5911.62,0
24797050,15:33:00,15:33:00,8456,23,,1,,6109.33,
24797060,15:10:00,15:10:00,1493,1,,,1,0,
24797060,15:10:42,15:10:42,269,2,,,,224.33,0
24797060,15:11:37,15:11:37,270,3,,,,519.97,0
24797060,15:12:37,15:12:37,271,4,,,,770.59,0
24797060,15:13:37,15:13:37,272,5,,,,1043.34,0
24797060,15:14:27,15:14:27,273,6,,,,1244.94,0
24797060,15:15:12,15:15:12,274,7,,,,1422.73,0
24797060,15:15:44,15:15:44,275,8,,,,1552.61,0
24797060,15:16:23,15:16:23,1372,9,,,,1709.52,0
24797060,15:17:23,15:17:23,1373,10,,,,1993.08,0
24797060,15:18:24,15:18:24,1620,11,,,,2269.81,0
24797060,15:19:03,15:19:03,1621,12,,,,2418.65,0
24797060,15:20:01,15:20:01,1363,13,,,,2605.81,0
24797060,15:21:01,15:21:01,1597,14,,,,2881.24,0
24797060,15:23:00,15:23:00,1599,15,,,,3450.73,
24797060,15:23:36,15:23:36,1600,16,,,,3642.59,0
24797060,15:25:36,15:25:36,1601,17,,,,4090.91,0
24797060,15:27:14,15:27:14,1602,18,,,,4558.76,0
24797060,15:28:50,15:28:50,1625,19,,,,5053.12,0
24797060,15:29:46,15:29:46,1626,20,,,,5292.72,0
24797060,15:30:52,15:30:52,8168,21,,,,5566.15,0
24797060,15:32:08,15:32:08,8655,22,,,,5911.62,0
24797060,15:33:00,15:33:00,8456,23,,1,,6109.33,
2524070,18:00:00,18:00:00,1493,1,,,1,0,
2524070,18:00:22,18:00:22,269,2,,,,224.33,0
2524070,18:00:52,18:00:52,270,3,,,,519.97,0
2524070,18:01:24,18:01:24,271,4,,,,770.59,0
2524070,18:01:57,18:01:57,272,5,,,,1043.34,0
2524070,18:02:24,18:02:24,273,6,,,,1244.94,0
2524070,18:02:48,18:02:48,274,7,,,,1422.73,0
2524070,18:03:05,18:03:05,275,8,,,,1552.61,0
2524070,18:03:26,18:03:26,1372,9,,,,1709.52,0
2524070,18:03:58,18:03:58,1373,10,,,,1993.08,0
2524070,18:04:31,18:04:31,1620,11,,,,2269.81,0
2524070,18:04:52,18:04:52,1621,12,,,,2418.65,0
2524070,18:05:23,18:05:23,1363,13,,,,2605.81,0
2524070,18:05:56,18:05:56,1597,14,,,,2881.24,0
2524070,18:07:00,18:07:00,1599,15,,,,3450.73,
2524070,18:07:40,18:07:40,1600,16,,,,3642.59,0
2524070,18:09:52,18:09:52,1601,17,,,,4090.91,0
2524070,18:11:40,18:11:40,1602,18,,,,4558.76,0
2524070,18:13:25,18:13:25,1625,19,,,,5053.12,0
2524070,18:14:27,18:14:27,1626,20,,,,5292.72,0
2524070,18:15:39,18:15:39,8168,21,,,,5566.15,0
2524070,18:17:03,18:17:03,8655,22,,,,5911.62,0
2524070,18:18:00,18:18:00,8456,23,,1,,6109.33,
2550010,16:00:00,16:00:00,1493,1,,,1,0,
2550010,16:00:22,16:00:22,269,2,,,,224.33,0
2550010,16:00:52,16:00:52,270,3,,,,519.97,0
2550010,16:01:24,16:01:24,271,4,,,,770.59,0
2550010,16:01:57,16:01:57,272,5,,,,1043.34,0
2550010,16:02:24,16:02:24,273,6,,,,1244.94,0
2550010,16:02:48,16:02:48,274,7,,,,1422.73,0
2550010,16:03:05,16:03:05,275,8,,,,1552.61,0
2550010,16:03:26,16:03:26,1372,9,,,,1709.52,0
2550010,16:03:58,16:03:58,1373,10,,,,1993.08,0
2550010,16:04:31,16:04:31,1620,11,,,,2269.81,0
2550010,16:04:52,16:04:52,1621,12,,,,2418.65,0
2550010,16:05:23,16:05:23,1363,13,,,,2605.81,0
2550010,16:05:56,16:05:56,1597,14,,,,2881.24,0
2550010,16:07:00,16:07:00,1599,15,,,,3450.73,
2550010,16:07:44,16:07:44,1600,16,,,,3642.59,0
2550010,16:10:08,16:10:08,1601,17,,,,4090.91,0
2550010,16:12:05,16:12:05,1602,18,,,,4558.76,0
2550010,16:14:00,16:14:00,1625,19,,,,5053.12,0
2550010,16:15:07,16:15:07,1626,20,,,,5292.72,0
2550010,16:16:27,16:16:27,8168,21,,,,5566.15,0
2550010,16:17:58,16:17:58,8655,22,,,,5911.62,0
2550010,16:19:00,16:19:00,8456,23,,1,,6109.33,
2550080,16:00:00,16:00:00,1493,1,,,1,0,
2550080,16:00:22,16:00:22,269,2,,,,224.33,0
2550080,16:00:52,16:00:52,270,3,,,,519.97,0
2550080,16:01:24,16:01:24,271,4,,,,770.59,0
2550080,16:01:57,16:01:57,272,5,,,,1043.34,0
2550080,16:02:24,16:02:24,273,6,,,,1244.94,0
2550080,16:02:48,16:02:48,274,7,,,,1422.73,0
2550080,16:03:05,16:03:05,275,8,,,,1552.61,0
2550080,16:03:26,16:03:26,1372,9,,,,1709.52,0
2550080,16:03:58,16:03:58,1373,10,,,,1993.08,0
2550080,16:04:31,16:04:31,1620,11,,,,2269.81,0
2550080,16:04:52,16:04:52,1621,12,,,,2418.65,0
2550080,16:05:23,16:05:23,1363,13,,,,2605.81,0
2550080,16:05:56,16:05:56,1597,14,,,,2881.24,0
2550080,16:07:00,16:07:00,1599,15,,,,3450.73,
2550080,16:07:44,16:07:44,1600,16,,,,3642.59,0
2550080,16:10:08,16:10:08,1601,17,,,,4090.91,0
2550080,16:12:05,16:12:05,1602,18,,,,4558.76,0
2550080,16:14:00,16:14:00,1625,19,,,,5053.12,0
2550080,16:15:07,16:15:07,1626,20,,,,5292.72,0
2550080,16:16:27,16:16:27,8168,21,,,,5566.15,0
2550080,16:17:58,16:17:58,8655,22,,,,5911.62,0
2550080,16:19:00,16:19:00,8456,23,,1,,6109.33,
26222090,16:40:00,16:40:00,1493,1,,,1,0,
26222090,16:40:42,16:40:42,269,2,,,,224.33,0
26222090,16:41:37,16:41:37,270,3,,,,519.97,0
26222090,16:42:37,16:42:37,271,4,,,,770.59,0
26222090,16:43:37,16:43:37,272,5,,,,1043.34,0
26222090,16:44:27,16:44:27,273,6,,,,1244.94,0
26222090,16:45:12,16:45:12,274,7,,,,1422.73,0
26222090,16:45:44,16:45:44,275,8,,,,1552.61,0
26222090,16:46:23,16:46:23,1372,9,,,,1709.52,0
26222090,16:47:23,16:47:23,1373,10,,,,1993.08,0
26222090,16:48:24,16:48:24,1620,11,,,,2269.81,0
26222090,16:49:03,16:49:03,1621,12,,,,2418.65,0
26222090,16:50:01,16:50:01,1363,13,,,,2605.81,0
26222090,16:51:01,16:51:01,1597,14,,,,2881.24,0
26222090,16:53:00,16:53:00,1599,15,,,,3450.73,
26222090,16:53:36,16:53:36,1600,16,,,,3642.59,0
26222090,16:55:36,16:55:36,1601,17,,,,4090.91,0
26222090,16:57:14,16:57:14,1602,18,,,,4558.76,0
26222090,16:58:50,16:58:50,1625,19,,,,5053.12,0
26222090,16:59:46,16:59:46,1626,20,,,,5292.72,0
26222090,17:00:52,17:00:52,8168,21,,,,5566.15,0
26222090,17:02:08,17:02:08,8655,22,,,,5911.62,0
26222090,17:03:00,17:03:00,8456,23,,1,,6109.33,
26323020,06:40:00,06:40:00,1493,1,,,1,0,
26323020,06:40:44,06:40:44,269,2,,,,224.33,0
26323020,06:41:41,06:41:41,270,3,,,,519.97,0
26323020,06:42:45,06:42:45,271,4,,,,770.59,0
26323020,06:43:48,06:43:48,272,5,,,,1043.34,0
26323020,06:44:41,06:44:41,273,6,,,,1244.94,0
26323020,06:45:27,06:45:27,274,7,,,,1422.73,0
26323020,06:46:00,06:46:00,275,8,,,,1552.61,0
26323020,06:46:42,06:46:42,1372,9,,,,1709.52,0
26323020,06:47:45,06:47:45,1373,10,,,,1993.08,0
26323020,06:49:00,06:49:00,1374,11,,,,2289.57,
26323020,06:49:30,06:49:30,1375,12,,,,2576.86,0
26323020,06:49:40,06:49:40,1376,13,,,,2728.86,0
26323020,06:50:14,06:50:14,1377,14,,,,3069.55,0
26323020,06:50:30,06:50:30,1378,15,,,,3216.39,0
26323020,06:51:13,06:51:13,1597,16,,,,3603.31,0
26323020,06:52:00,06:52:00,1599,17,,,,4172.8,
26323020,06:52:36,06:52:36,1600,18,,,,4364.66,0
26323020,06:54:36,06:54:36,1601,19,,,,4812.98,0
26323020,06:56:14,06:56:14,1602,20,,,,5280.83,0
26323020,06:57:50,06:57:50,1625,21,,,,5775.19,0
26323020,06:58:46,06:58:46,1626,22,,,,6014.79,0
26323020,06:59:52,06:59:52,8168,23,,,,6288.22,0
26323020,07:01:08,07:01:08,8655,24,,,,6633.69,0
26323020,07:02:00,07:02:00,8456,25,,1,,6831.4,
26323030,06:40:00,06:40:00,1493,1,,,1,0,
26323030,06:40:44,06:40:44,269,2,,,,224.33,0
26323030,06:41:41,06:41:41,270,3,,,,519.97,0
26323030,06:42:45,06:42:45,271,4,,,,770.59,0
26323030,06:43:48,06:43:48,272,5,,,,1043.34,0
26323030,06:44:41,06:44:41,273,6,,,,1244.94,0
26323030,06:45:27,06:45:27,274,7,,,,1422.73,0
26323030,06:46:00,06:46:00,275,8,,,,1552.61,0
26323030,06:46:42,06:46:42,1372,9,,,,1709.52,0
26323030,06:47:45,06:47:45,1373,10,,,,1993.08,0
26323030,06:49:00,06:49:00,1374,11,,,,2289.57,
26323030,06:49:30,06:49:30,1375,12,,,,2576.86,0
26323030,06:49:40,06:49:40,1376,13,,,,2728.86,0
26323030,06:50:14,06:50:14,1377,14,,,,3069.55,0
26323030,06:50:30,06:50:30,1378,15,,,,3216.39,0
26323030,06:51:13,06:51:13,1597,16,,,,3603.31,0
26323030,06:52:00,06:52:00,1599,17,,,,4172.8,
26323030,06:52:36,06:52:36,1600,18,,,,4364.66,0
26323030,06:54:36,06:54:36,1601,19,,,,4812.98,0
26323030,06:56:14,06:56:14,1602,20,,,,5280.83,0
26323030,06:57:50,06:57:50,1625,21,,,,5775.19,0
26323030,06:58:46,06:58:46,1626,22,,,,6014.79,0
26323030,06:59:52,06:59:52,8168,23,,,,6288.22,0
26323030,07:01:08,07:01:08,8655,24,,,,6633.69,0
26323030,07:02:00,07:02:00,8456,25,,1,,6831.4,
26323040,06:40:00,06:40:00,1493,1,,,1,0,
26323040,06:40:44,06:40:44,269,2,,,,224.33,0
26323040,06:41:41,06:41:41,270,3,,,,519.97,0
26323040,06:42:45,06:42:45,271,4,,,,770.59,0
26323040,06:43:48,06:43:48,272,5,,,,1043.34,0
26323040,06:44:41,06:44:41,273,6,,,,1244.94,0
26323040,06:45:27,06:45:27,274,7,,,,1422.73,0
26323040,06:46:00,06:46:00,275,8,,,,1552.61,0
26323040,06:46:42,06:46:42,1372,9,,,,1709.52,0
26323040,06:47:45,06:47:45,1373,10,,,,1993.08,0
26323040,06:49:00,06:49:00,1374,11,,,,2289.57,
26323040,06:49:30,06:49:30,1375,12,,,,2576.86,0
26323040,06:49:40,06:49:40,1376,13,,,,2728.86,0
26323040,06:50:14,06:50:14,1377,14,,,,3069.55,0
26323040,06:50:30,06:50:30,1378,15,,,,3216.39,0
26323040,06:51:13,06:51:13,1597,16,,,,3603.31,0
26323040,06:52:00,06:52:00,1599,17,,,,4172.8,
26323040,06:52:36,06:52:36,1600,18,,,,4364.66,0
26323040,06:54:36,06:54:36,1601,19,,,,4812.98,0
26323040,06:56:14,06:56:14,1602,20,,,,5280.83,0
26323040,06:57:50,06:57:50,1625,21,,,,5775.19,0
26323040,06:58:46,06:58:46,1626,22,,,,6014.79,0
26323040,06:59:52,06:59:52,8168,23,,,,6288.22,0
26323040,07:01:08,07:01:08,8655,24,,,,6633.69,0
26323040,07:02:00,07:02:00,8456,25,,1,,6831.4,
26323050,06:40:00,06:40:00,1493,1,,,1,0,
26323050,06:40:44,06:40:44,269,2,,,,224.33,0
26323050,06:41:41,06:41:41,270,3,,,,519.97,0
26323050,06:42:45,06:42:45,271,4,,,,770.59,0
26323050,06:43:48,06:43:48,272,5,,,,1043.34,0
26323050,06:44:41,06:44:41,273,6,,,,1244.94,0
26323050,06:45:27,06:45:27,274,7,,,,1422.73,0
26323050,06:46:00,06:46:00,275,8,,,,1552.61,0
26323050,06:46:42,06:46:42,1372,9,,,,1709.52,0
26323050,06:47:45,06:47:45,1373,10,,,,1993.08,0
26323050,06:49:00,06:49:00,1374,11,,,,2289.57,
26323050,06:49:30,06:49:30,1375,12,,,,2576.86,0
26323050,06:49:40,06:49:40,1376,13,,,,2728.86,0
26323050,06:50:14,06:50:14,1377,14,,,,3069.55,0
26323050,06:50:30,06:50:30,1378,15,,,,3216.39,0
26323050,06:51:13,06:51:13,1597,16,,,,3603.31,0
26323050,06:52:00,06:52:00,1599,17,,,,4172.8,
26323050,06:52:36,06:52:36,1600,18,,,,4364.66,0
26323050,06:54:36,06:54:36,1601,19,,,,4812.98,0
26323050,06:56:14,06:56:14,1602,20,,,,5280.83,0
26323050,06:57:50,06:57:50,1625,21,,,,5775.19,0
26323050,06:58:46,06:58:46,1626,22,,,,6014.79,0
26323050,06:59:52,06:59:52,8168,23,,,,6288.22,0
26323050,07:01:08,07:01:08,8655,24,,,,6633.69,0
26323050,07:02:00,07:02:00,8456,25,,1,,6831.4,
26323060,06:40:00,06:40:00,1493,1,,,1,0,
26323060,06:40:44,06:40:44,269,2,,,,224.33,0
26323060,06:41:41,06:41:41,270,3,,,,519.97,0
26323060,06:42:45,06:42:45,271,4,,,,770.59,0
26323060,06:43:48,06:43:48,272,5,,,,1043.34,0
26323060,06:44:41,06:44:41,273,6,,,,1244.94,0
26323060,06:45:27,06:45:27,274,7,,,,1422.73,0
26323060,06:46:00,06:46:00,275,8,,,,1552.61,0
26323060,06:46:42,06:46:42,1372,9,,,,1709.52,0
26323060,06:47:45,06:47:45,1373,10,,,,1993.08,0
26323060,06:49:00,06:49:00,1374,11,,,,2289.57,
26323060,06:49:30,06:49:30,1375,12,,,,2576.86,0
26323060,06:49:40,06:49:40,1376,13,,,,2728.86,0
26323060,06:50:14,06:50:14,1377,14,,,,3069.55,0
26323060,06:50:30,06:50:30,1378,15,,,,3216.39,0
26323060,06:51:13,06:51:13,1597,16,,,,3603.31,0
26323060,06:52:00,06:52:00,1599,17,,,,4172.8,
26323060,06:52:36,06:52:36,1600,18,,,,4364.66,0
26323060,06:54:36,06:54:36,1601,19,,,,4812.98,0
26323060,06:56:14,06:56:14,1602,20,,,,5280.83,0
26323060,06:57:50,06:57:50,1625,21,,,,5775.19,0
26323060,06:58:46,06:58:46,1626,22,,,,6014.79,0
26323060,06:59:52,06:59:52,8168,23,,,,6288.22,0
26323060,07:01:08,07:01:08,8655,24,,,,6633.69,0
26323060,07:02:00,07:02:00,8456,25,,1,,6831.4,
2945070,11:00:00,11:00:00,1493,1,,,1,0,
2945070,11:00:22,11:00:22,269,2,,,,224.33,0
2945070,11:00:52,11:00:52,270,3,,,,519.97,0
2945070,11:01:24,11:01:24,271,4,,,,770.59,0
2945070,11:01:57,11:01:57,272,5,,,,1043.34,0
2945070,11:02:24,11:02:24,273,6,,,,1244.94,0
2945070,11:02:48,11:02:48,274,7,,,,1422.73,0
2945070,11:03:05,11:03:05,275,8,,,,1552.61,0
2945070,11:03:26,11:03:26,1372,9,,,,1709.52,0
2945070,11:03:58,11:03:58,1373,10,,,,1993.08,0
2945070,11:04:31,11:04:31,1620,11,,,,2269.81,0
2945070,11:04:52,11:04:52,1621,12,,,,2418.65,0
2945070,11:05:23,11:05:23,1363,13,,,,2605.81,0
2945070,11:05:56,11:05:56,1597,14,,,,2881.24,0
2945070,11:07:00,11:07:00,1599,15,,,,3450.73,
2945070,11:07:40,11:07:40,1600,16,,,,3642.59,0
2945070,11:09:52,11:09:52,1601,17,,,,4090.91,0
2945070,11:11:40,11:11:40,1602,18,,,,4558.76,0
2945070,11:13:25,11:13:25,1625,19,,,,5053.12,0
2945070,11:14:27,11:14:27,1626,20,,,,5292.72,0
2945070,11:15:39,11:15:39,8168,21,,,,5566.15,0
2945070,11:17:03,11:17:03,8655,22,,,,5911.62,0
2945070,11:18:00,11:18:00,8456,23,,1,,6109.33,
3593090,06:10:00,06:10:00,1493,1,,,1,0,
3593090,06:10:44,06:10:44,269,2,,,,224.33,0
3593090,06:11:41,06:11:41,270,3,,,,519.97,0
3593090,06:12:45,06:12:45,271,4,,,,770.59,0
3593090,06:13:48,06:13:48,272,5,,,,1043.34,0
3593090,06:14:41,06:14:41,273,6,,,,1244.94,0
3593090,06:15:27,06:15:27,274,7,,,,1422.73,0
3593090,06:16:00,06:16:00,275,8,,,,1552.61,0
3593090,06:16:42,06:16:42,1372,9,,,,1709.52,0
3593090,06:17:45,06:17:45,1373,10,,,,1993.08,0
3593090,06:19:00,06:19:00,1374,11,,,,2289.57,
3593090,06:19:30,06:19:30,1375,12,,,,2576.86,0
3593090,06:19:40,06:19:40,1376,13,,,,2728.86,0
3593090,06:20:14,06:20:14,1377,14,,,,3069.55,0
3593090,06:20:30,06:20:30,1378,15,,,,3216.39,0
3593090,06:21:13,06:21:13,1597,16,,,,3603.31,0
3593090,06:22:00,06:22:00,1599,17,,,,4172.8,
3593090,06:22:36,06:22:36,1600,18,,,,4364.66,0
3593090,06:24:36,06:24:36,1601,19,,,,4812.98,0
3593090,06:26:14,06:26:14,1602,20,,,,5280.83,0
3593090,06:27:50,06:27:50,1625,21,,,,5775.19,0
3593090,06:28:46,06:28:46,1626,22,,,,6014.79,0
3593090,06:29:52,06:29:52,8168,23,,,,6288.22,0
3593090,06:31:08,06:31:08,8655,24,,,,6633.69,0
3593090,06:32:00,06:32:00,8456,25,,1,,6831.4,
362090,09:40:00,09:40:00,1493,1,,,1,0,
362090,09:40:32,09:40:32,269,2,,,,224.33,0
362090,09:41:14,09:41:14,270,3,,,,519.97,0
362090,09:42:01,09:42:01,271,4,,,,770.59,0
362090,09:42:47,09:42:47,272,5,,,,1043.34,0
362090,09:43:26,09:43:26,273,6,,,,1244.94,0
362090,09:44:00,09:44:00,274,7,,,,1422.73,0
362090,09:44:24,09:44:24,275,8,,,,1552.61,0
362090,09:44:54,09:44:54,1372,9,,,,1709.52,0
362090,09:45:41,09:45:41,1373,10,,,,1993.08,0
362090,09:46:27,09:46:27,1620,11,,,,2269.81,0
362090,09:46:58,09:46:58,1621,12,,,,2418.65,0
362090,09:47:42,09:47:42,1363,13,,,,2605.81,0
362090,09:48:29,09:48:29,1597,14,,,,2881.24,0
362090,09:50:00,09:50:00,1599,15,,,,3450.73,
362090,09:50:25,09:50:25,1600,16,,,,3642.59,0
362090,09:51:49,09:51:49,1601,17,,,,4090.91,0
362090,09:52:58,09:52:58,1602,18,,,,4558.76,0
362090,09:54:05,09:54:05,1625,19,,,,5053.12,0
362090,09:54:44,09:54:44,1626,20,,,,5292.72,0
362090,09:55:30,09:55:30,8168,21,,,,5566.15,0
362090,09:56:24,09:56:24,8655,22,,,,5911.62,0
362090,09:57:00,09:57:00,8456,23,,1,,6109.33,
383070,16:00:00,16:00:00,1493,1,,,1,0,
383070,16:00:22,16:00:22,269,2,,,,224.33,0
383070,16:00:52,16:00:52,270,3,,,,519.97,0
383070,16:01:24,16:01:24,271,4,,,,770.59,0
383070,16:01:57,16:01:57,272,5,,,,1043.34,0
383070,16:02:24,16:02:24,273,6,,,,1244.94,0
383070,16:02:48,16:02:48,274,7,,,,1422.73,0
383070,16:03:05,16:03:05,275,8,,,,1552.61,0
383070,16:03:26,16:03:26,1372,9,,,,1709.52,0
383070,16:03:58,16:03:58,1373,10,,,,1993.08,0
383070,16:04:31,16:04:31,1620,11,,,,2269.81,0
383070,16:04:52,16:04:52,1621,12,,,,2418.65,0
383070,16:05:23,16:05:23,1363,13,,,,2605.81,0
383070,16:05:56,16:05:56,1597,14,,,,2881.24,0
383070,16:07:00,16:07:00,1599,15,,,,3450.73,
383070,16:07:44,16:07:44,1600,16,,,,3642.59,0
383070,16:10:08,16:10:08,1601,17,,,,4090.91,0
383070,16:12:05,16:12:05,1602,18,,,,4558.76,0
383070,16:14:00,16:14:00,1625,19,,,,5053.12,0
383070,16:15:07,16:15:07,1626,20,,,,5292.72,0
383070,16:16:27,16:16:27,8168,21,,,,5566.15,0
383070,16:17:58,16:17:58,8655,22,,,,5911.62,0
383070,16:19:00,16:19:00,8456,23,,1,,6109.33,
4220020,07:41:00,07:41:00,1493,1,,,1,0,
4220020,07:41:44,07:41:44,269,2,,,,224.33,0
4220020,07:42:41,07:42:41,270,3,,,,519.97,0
4220020,07:43:45,07:43:45,271,4,,,,770.59,0
4220020,07:44:48,07:44:48,272,5,,,,1043.34,0
4220020,07:45:41,07:45:41,273,6,,,,1244.94,0
4220020,07:46:27,07:46:27,274,7,,,,1422.73,0
4220020,07:47:00,07:47:00,275,8,,,,1552.61,0
4220020,07:47:42,07:47:42,1372,9,,,,1709.52,0
4220020,07:48:45,07:48:45,1373,10,,,,1993.08,0
4220020,07:50:00,07:50:00,1374,11,,,,2289.57,
4220020,07:50:30,07:50:30,1375,12,,,,2576.86,0
4220020,07:50:40,07:50:40,1376,13,,,,2728.86,0
4220020,07:51:14,07:51:14,1377,14,,,,3069.55,0
4220020,07:51:30,07:51:30,1378,15,,,,3216.39,0
4220020,07:52:13,07:52:13,1597,16,,,,3603.31,0
4220020,07:53:00,07:53:00,1599,17,,,,4172.8,
4220020,07:53:36,07:53:36,1600,18,,,,4364.66,0
4220020,07:55:36,07:55:36,1601,19,,,,4812.98,0
4220020,07:57:14,07:57:14,1602,20,,,,5280.83,0
4220020,07:58:50,07:58:50,1625,21,,,,5775.19,0
4220020,07:59:46,07:59:46,1626,22,,,,6014.79,0
4220020,08:00:52,08:00:52,8168,23,,,,6288.22,0
4220020,08:02:08,08:02:08,8655,24,,,,6633.69,0
4220020,08:03:00,08:03:00,8456,25,,1,,6831.4,
4220030,07:41:00,07:41:00,1493,1,,,1,0,
4220030,07:41:44,07:41:44,269,2,,,,224.33,0
4220030,07:42:41,07:42:41,270,3,,,,519.97,0
4220030,07:43:45,07:43:45,271,4,,,,770.59,0
4220030,07:44:48,07:44:48,272,5,,,,1043.34,0
4220030,07:45:41,07:45:41,273,6,,,,1244.94,0
4220030,07:46:27,07:46:27,274,7,,,,1422.73,0
4220030,07:47:00,07:47:00,275,8,,,,1552.61,0
4220030,07:47:42,07:47:42,1372,9,,,,1709.52,0
4220030,07:48:45,07:48:45,1373,10,,,,1993.08,0
4220030,07:50:00,07:50:00,1374,11,,,,2289.57,
4220030,07:50:30,07:50:30,1375,12,,,,2576.86,0
4220030,07:50:40,07:50:40,1376,13,,,,2728.86,0
4220030,07:51:14,07:51:14,1377,14,,,,3069.55,0
4220030,07:51:30,07:51:30,1378,15,,,,3216.39,0
4220030,07:52:13,07:52:13,1597,16,,,,3603.31,0
4220030,07:53:00,07:53:00,1599,17,,,,4172.8,
4220030,07:53:36,07:53:36,1600,18,,,,4364.66,0
4220030,07:55:36,07:55:36,1601,19,,,,4812.98,0
4220030,07:57:14,07:57:14,1602,20,,,,5280.83,0
4220030,07:58:50,07:58:50,1625,21,,,,5775.19,0
4220030,07:59:46,07:59:46,1626,22,,,,6014.79,0
4220030,08:00:52,08:00:52,8168,23,,,,6288.22,0
4220030,08:02:08,08:02:08,8655,24,,,,6633.69,0
4220030,08:03:00,08:03:00,8456,25,,1,,6831.4,
4220040,07:41:00,07:41:00,1493,1,,,1,0,
4220040,07:41:44,07:41:44,269,2,,,,224.33,0
4220040,07:42:41,07:42:41,270,3,,,,519.97,0
4220040,07:43:45,07:43:45,271,4,,,,770.59,0
4220040,07:44:48,07:44:48,272,5,,,,1043.34,0
4220040,07:45:41,07:45:41,273,6,,,,1244.94,0
4220040,07:46:27,07:46:27,274,7,,,,1422.73,0
4220040,07:47:00,07:47:00,275,8,,,,1552.61,0
4220040,07:47:42,07:47:42,1372,9,,,,1709.52,0
4220040,07:48:45,07:48:45,1373,10,,,,1993.08,0
4220040,07:50:00,07:50:00,1374,11,,,,2289.57,
4220040,07:50:30,07:50:30,1375,12,,,,2576.86,0
4220040,07:50:40,07:50:40,1376,13,,,,2728.86,0
4220040,07:51:14,07:51:14,1377,14,,,,3069.55,0
4220040,07:51:30,07:51:30,1378,15,,,,3216.39,0
4220040,07:52:13,07:52:13,1597,16,,,,3603.31,0
4220040,07:53:00,07:53:00,1599,17,,,,4172.8,
4220040,07:53:36,07:53:36,1600,18,,,,4364.66,0
4220040,07:55:36,07:55:36,1601,19,,,,4812.98,0
4220040,07:57:14,07:57:14,1602,20,,,,5280.83,0
4220040,07:58:50,07:58:50,1625,21,,,,5775.19,0
4220040,07:59:46,07:59:46,1626,22,,,,6014.79,0
4220040,08:00:52,08:00:52,8168,23,,,,6288.22,0
4220040,08:02:08,08:02:08,8655,24,,,,6633.69,0
4220040,08:03:00,08:03:00,8456,25,,1,,6831.4,
4220050,07:41:00,07:41:00,1493,1,,,1,0,
4220050,07:41:44,07:41:44,269,2,,,,224.33,0
4220050,07:42:41,07:42:41,270,3,,,,519.97,0
4220050,07:43:45,07:43:45,271,4,,,,770.59,0
4220050,07:44:48,07:44:48,272,5,,,,1043.34,0
4220050,07:45:41,07:45:41,273,6,,,,1244.94,0
4220050,07:46:27,07:46:27,274,7,,,,1422.73,0
4220050,07:47:00,07:47:00,275,8,,,,1552.61,0
4220050,07:47:42,07:47:42,1372,9,,,,1709.52,0
4220050,07:48:45,07:48:45,1373,10,,,,1993.08,0
4220050,07:50:00,07:50:00,1374,11,,,,2289.57,
4220050,07:50:30,07:50:30,1375,12,,,,2576.86,0
4220050,07:50:40,07:50:40,1376,13,,,,2728.86,0
4220050,07:51:14,07:51:14,1377,14,,,,3069.55,0
4220050,07:51:30,07:51:30,1378,15,,,,3216.39,0
4220050,07:52:13,07:52:13,1597,16,,,,3603.31,0
4220050,07:53:00,07:53:00,1599,17,,,,4172.8,
4220050,07:53:36,07:53:36,1600,18,,,,4364.66,0
4220050,07:55:36,07:55:36,1601,19,,,,4812.98,0
4220050,07:57:14,07:57:14,1602,20,,,,5280.83,0
4220050,07:58:50,07:58:50,1625,21,,,,5775.19,0
4220050,07:59:46,07:59:46,1626,22,,,,6014.79,0
4220050,08:00:52,08:00:52,8168,23,,,,6288.22,0
4220050,08:02:08,08:02:08,8655,24,,,,6633.69,0
4220050,08:03:00,08:03:00,8456,25,,1,,6831.4,
4220060,07:41:00,07:41:00,1493,1,,,1,0,
4220060,07:41:44,07:41:44,269,2,,,,224.33,0
4220060,07:42:41,07:42:41,270,3,,,,519.97,0
4220060,07:43:45,07:43:45,271,4,,,,770.59,0
4220060,07:44:48,07:44:48,272,5,,,,1043.34,0
4220060,07:45:41,07:45:41,273,6,,,,1244.94,0
4220060,07:46:27,07:46:27,274,7,,,,1422.73,0
4220060,07:47:00,07:47:00,275,8,,,,1552.61,0
4220060,07:47:42,07:47:42,1372,9,,,,1709.52,0
4220060,07:48:45,07:48:45,1373,10,,,,1993.08,0
4220060,07:50:00,07:50:00,1374,11,,,,2289.57,
4220060,07:50:30,07:50:30,1375,12,,,,2576.86,0
4220060,07:50:40,07:50:40,1376,13,,,,2728.86,0
4220060,07:51:14,07:51:14,1377,14,,,,3069.55,0
4220060,07:51:30,07:51:30,1378,15,,,,3216.39,0
4220060,07:52:13,07:52:13,1597,16,,,,3603.31,0
4220060,07:53:00,07:53:00,1599,17,,,,4172.8,
4220060,07:53:36,07:53:36,1600,18,,,,4364.66,0
4220060,07:55:36,07:55:36,1601,19,,,,4812.98,0
4220060,07:57:14,07:57:14,1602,20,,,,5280.83,0
4220060,07:58:50,07:58:50,1625,21,,,,5775.19,0
4220060,07:59:46,07:59:46,1626,22,,,,6014.79,0
4220060,08:00:52,08:00:52,8168,23,,,,6288.22,0
4220060,08:02:08,08:02:08,8655,24,,,,6633.69,0
4220060,08:03:00,08:03:00,8456,25,,1,,6831.4,
449090,17:10:00,17:10:00,1493,1,,,1,0,
449090,17:10:42,17:10:42,269,2,,,,224.33,0
449090,17:11:37,17:11:37,270,3,,,,519.97,0
449090,17:12:37,17:12:37,271,4,,,,770.59,0
449090,17:13:37,17:13:37,272,5,,,,1043.34,0
449090,17:14:27,17:14:27,273,6,,,,1244.94,0
449090,17:15:12,17:15:12,274,7,,,,1422.73,0
449090,17:15:44,17:15:44,275,8,,,,1552.61,0
449090,17:16:23,17:16:23,1372,9,,,,1709.52,0
449090,17:17:23,17:17:23,1373,10,,,,1993.08,0
449090,17:18:24,17:18:24,1620,11,,,,2269.81,0
449090,17:19:03,17:19:03,1621,12,,,,2418.65,0
449090,17:20:01,17:20:01,1363,13,,,,2605.81,0
449090,17:21:01,17:21:01,1597,14,,,,2881.24,0
449090,17:23:00,17:23:00,1599,15,,,,3450.73,
449090,17:23:36,17:23:36,1600,16,,,,3642.59,0
449090,17:25:36,17:25:36,1601,17,,,,4090.91,0
449090,17:27:14,17:27:14,1602,18,,,,4558.76,0
449090,17:28:50,17:28:50,1625,19,,,,5053.12,0
449090,17:29:46,17:29:46,1626,20,,,,5292.72,0
449090,17:30:52,17:30:52,8168,21,,,,5566.15,0
449090,17:32:08,17:32:08,8655,22,,,,5911.62,0
449090,17:33:00,17:33:00,8456,23,,1,,6109.33,
494020,17:40:00,17:40:00,1493,1,,,1,0,
494020,17:40:42,17:40:42,269,2,,,,224.33,0
494020,17:41:37,17:41:37,270,3,,,,519.97,0
494020,17:42:37,17:42:37,271,4,,,,770.59,0
494020,17:43:37,17:43:37,272,5,,,,1043.34,0
494020,17:44:27,17:44:27,273,6,,,,1244.94,0
494020,17:45:12,17:45:12,274,7,,,,1422.73,0
494020,17:45:44,17:45:44,275,8,,,,1552.61,0
494020,17:46:23,17:46:23,1372,9,,,,1709.52,0
494020,17:47:23,17:47:23,1373,10,,,,1993.08,0
494020,17:48:24,17:48:24,1620,11,,,,2269.81,0
494020,17:49:03,17:49:03,1621,12,,,,2418.65,0
494020,17:50:01,17:50:01,1363,13,,,,2605.81,0
494020,17:51:01,17:51:01,1597,14,,,,2881.24,0
494020,17:53:00,17:53:00,1599,15,,,,3450.73,
494020,17:53:36,17:53:36,1600,16,,,,3642.59,0
494020,17:55:36,17:55:36,1601,17,,,,4090.91,0
494020,17:57:14,17:57:14,1602,18,,,,4558.76,0
494020,17:58:50,17:58:50,1625,19,,,,5053.12,0
494020,17:59:46,17:59:46,1626,20,,,,5292.72,0
494020,18:00:52,18:00:52,8168,21,,,,5566.15,0
494020,18:02:08,18:02:08,8655,22,,,,5911.62,0
494020,18:03:00,18:03:00,8456,23,,1,,6109.33,
494030,17:40:00,17:40:00,1493,1,,,1,0,
494030,17:40:42,17:40:42,269,2,,,,224.33,0
494030,17:41:37,17:41:37,270,3,,,,519.97,0
494030,17:42:37,17:42:37,271,4,,,,770.59,0
494030,17:43:37,17:43:37,272,5,,,,1043.34,0
494030,17:44:27,17:44:27,273,6,,,,1244.94,0
494030,17:45:12,17:45:12,274,7,,,,1422.73,0
494030,17:45:44,17:45:44,275,8,,,,1552.61,0
494030,17:46:23,17:46:23,1372,9,,,,1709.52,0
494030,17:47:23,17:47:23,1373,10,,,,1993.08,0
494030,17:48:24,17:48:24,1620,11,,,,2269.81,0
494030,17:49:03,17:49:03,1621,12,,,,2418.65,0
494030,17:50:01,17:50:01,1363,13,,,,2605.81,0
494030,17:51:01,17:51:01,1597,14,,,,2881.24,0
494030,17:53:00,17:53:00,1599,15,,,,3450.73,
494030,17:53:36,17:53:36,1600,16,,,,3642.59,0
494030,17:55:36,17:55:36,1601,17,,,,4090.91,0
494030,17:57:14,17:57:14,1602,18,,,,4558.76,0
494030,17:58:50,17:58:50,1625,19,,,,5053.12,0
494030,17:59:46,17:59:46,1626,20,,,,5292.72,0
494030,18:00:52,18:00:52,8168,21,,,,5566.15,0
494030,18:02:08,18:02:08,8655,22,,,,5911.62,0
494030,18:03:00,18:03:00,8456,23,,1,,6109.33,
494040,17:40:00,17:40:00,1493,1,,,1,0,
494040,17:40:42,17:40:42,269,2,,,,224.33,0
494040,17:41:37,17:41:37,270,3,,,,519.97,0
494040,17:42:37,17:42:37,271,4,,,,770.59,0
494040,17:43:37,17:43:37,272,5,,,,1043.34,0
494040,17:44:27,17:44:27,273,6,,,,1244.94,0
494040,17:45:12,17:45:12,274,7,,,,1422.73,0
494040,17:45:44,17:45:44,275,8,,,,1552.61,0
494040,17:46:23,17:46:23,1372,9,,,,1709.52,0
494040,17:47:23,17:47:23,1373,10,,,,1993.08,0
494040,17:48:24,17:48:24,1620,11,,,,2269.81,0
494040,17:49:03,17:49:03,1621,12,,,,2418.65,0
494040,17:50:01,17:50:01,1363,13,,,,2605.81,0
494040,17:51:01,17:51:01,1597,14,,,,2881.24,0
494040,17:53:00,17:53:00,1599,15,,,,3450.73,
494040,17:53:36,17:53:36,1600,16,,,,3642.59,0
494040,17:55:36,17:55:36,1601,17,,,,4090.91,0
494040,17:57:14,17:57:14,1602,18,,,,4558.76,0
494040,17:58:50,17:58:50,1625,19,,,,5053.12,0
494040,17:59:46,17:59:46,1626,20,,,,5292.72,0
494040,18:00:52,18:00:52,8168,21,,,,5566.15,0
494040,18:02:08,18:02:08,8655,22,,,,5911.62,0
494040,18:03:00,18:03:00,8456,23,,1,,6109.33,
494050,17:40:00,17:40:00,1493,1,,,1,0,
494050,17:40:42,17:40:42,269,2,,,,224.33,0
494050,17:41:37,17:41:37,270,3,,,,519.97,0
494050,17:42:37,17:42:37,271,4,,,,770.59,0
494050,17:43:37,17:43:37,272,5,,,,1043.34,0
494050,17:44:27,17:44:27,273,6,,,,1244.94,0
494050,17:45:12,17:45:12,274,7,,,,1422.73,0
494050,17:45:44,17:45:44,275,8,,,,1552.61,0
494050,17:46:23,17:46:23,1372,9,,,,1709.52,0
494050,17:47:23,17:47:23,1373,10,,,,1993.08,0
494050,17:48:24,17:48:24,1620,11,,,,2269.81,0
494050,17:49:03,17:49:03,1621,12,,,,2418.65,0
494050,17:50:01,17:50:01,1363,13,,,,2605.81,0
494050,17:51:01,17:51:01,1597,14,,,,2881.24,0
494050,17:53:00,17:53:00,1599,15,,,,3450.73,
494050,17:53:36,17:53:36,1600,16,,,,3642.59,0
494050,17:55:36,17:55:36,1601,17,,,,4090.91,0
494050,17:57:14,17:57:14,1602,18,,,,4558.76,0
494050,17:58:50,17:58:50,1625,19,,,,5053.12,0
494050,17:59:46,17:59:46,1626,20,,,,5292.72,0
494050,18:00:52,18:00:52,8168,21,,,,5566.15,0
494050,18:02:08,18:02:08,8655,22,,,,5911.62,0
494050,18:03:00,18:03:00,8456,23,,1,,6109.33,
494060,17:40:00,17:40:00,1493,1,,,1,0,
494060,17:40:42,17:40:42,269,2,,,,224.33,0
494060,17:41:37,17:41:37,270,3,,,,519.97,0
494060,17:42:37,17:42:37,271,4,,,,770.59,0
494060,17:43:37,17:43:37,272,5,,,,1043.34,0
494060,17:44:27,17:44:27,273,6,,,,1244.94,0
494060,17:45:12,17:45:12,274,7,,,,1422.73,0
494060,17:45:44,17:45:44,275,8,,,,1552.61,0
494060,17:46:23,17:46:23,1372,9,,,,1709.52,0
494060,17:47:23,17:47:23,1373,10,,,,1993.08,0
494060,17:48:24,17:48:24,1620,11,,,,2269.81,0
494060,17:49:03,17:49:03,1621,12,,,,2418.65,0
494060,17:50:01,17:50:01,1363,13,,,,2605.81,0
494060,17:51:01,17:51:01,1597,14,,,,2881.24,0
494060,17:53:00,17:53:00,1599,15,,,,3450.73,
494060,17:53:36,17:53:36,1600,16,,,,3642.59,0
494060,17:55:36,17:55:36,1601,17,,,,4090.91,0
494060,17:57:14,17:57:14,1602,18,,,,4558.76,0
494060,17:58:50,17:58:50,1625,19,,,,5053.12,0
494060,17:59:46,17:59:46,1626,20,,,,5292.72,0
494060,18:00:52,18:00:52,8168,21,,,,5566.15,0
494060,18:02:08,18:02:08,8655,22,,,,5911.62,0
494060,18:03:00,18:03:00,8456,23,,1,,6109.33,
5057090,19:40:00,19:40:00,1493,1,,,1,0,
5057090,19:40:35,19:40:35,269,2,,,,224.33,0
5057090,19:41:22,19:41:22,270,3,,,,519.97,0
5057090,19:42:13,19:42:13,271,4,,,,770.59,0
5057090,19:43:04,19:43:04,272,5,,,,1043.34,0
5057090,19:43:46,19:43:46,273,6,,,,1244.94,0
5057090,19:44:24,19:44:24,274,7,,,,1422.73,0
5057090,19:44:51,19:44:51,275,8,,,,1552.61,0
5057090,19:45:24,19:45:24,1372,9,,,,1709.52,0
5057090,19:46:15,19:46:15,1373,10,,,,1993.08,0
5057090,19:47:06,19:47:06,1620,11,,,,2269.81,0
5057090,19:47:40,19:47:40,1621,12,,,,2418.65,0
5057090,19:48:28,19:48:28,1363,13,,,,2605.81,0
5057090,19:49:20,19:49:20,1597,14,,,,2881.24,0
5057090,19:51:00,19:51:00,1599,15,,,,3450.73,
5057090,19:51:29,19:51:29,1600,16,,,,3642.59,0
5057090,19:53:05,19:53:05,1601,17,,,,4090.91,0
5057090,19:54:23,19:54:23,1602,18,,,,4558.76,0
5057090,19:55:40,19:55:40,1625,19,,,,5053.12,0
5057090,19:56:25,19:56:25,1626,20,,,,5292.72,0
5057090,19:57:18,19:57:18,8168,21,,,,5566.15,0
5057090,19:58:18,19:58:18,8655,22,,,,5911.62,0
5057090,19:59:00,19:59:00,8456,23,,1,,6109.33,
5100010,19:00:00,19:00:00,1493,1,,,1,0,
5100010,19:00:22,19:00:22,269,2,,,,224.33,0
5100010,19:00:52,19:00:52,270,3,,,,519.97,0
5100010,19:01:24,19:01:24,271,4,,,,770.59,0
5100010,19:01:57,19:01:57,272,5,,,,1043.34,0
5100010,19:02:24,19:02:24,273,6,,,,1244.94,0
5100010,19:02:48,19:02:48,274,7,,,,1422.73,0
5100010,19:03:05,19:03:05,275,8,,,,1552.61,0
5100010,19:03:26,19:03:26,1372,9,,,,1709.52,0
5100010,19:03:58,19:03:58,1373,10,,,,1993.08,0
5100010,19:04:31,19:04:31,1620,11,,,,2269.81,0
5100010,19:04:52,19:04:52,1621,12,,,,2418.65,0
5100010,19:05:23,19:05:23,1363,13,,,,2605.81,0
5100010,19:05:56,19:05:56,1597,14,,,,2881.24,0
5100010,19:07:00,19:07:00,1599,15,,,,3450.73,
5100010,19:07:40,19:07:40,1600,16,,,,3642.59,0
5100010,19:09:52,19:09:52,1601,17,,,,4090.91,0
5100010,19:11:40,19:11:40,1602,18,,,,4558.76,0
5100010,19:13:25,19:13:25,1625,19,,,,5053.12,0
5100010,19:14:27,19:14:27,1626,20,,,,5292.72,0
5100010,19:15:39,19:15:39,8168,21,,,,5566.15,0
5100010,19:17:03,19:17:03,8655,22,,,,5911.62,0
5100010,19:18:00,19:18:00,8456,23,,1,,6109.33,
5100080,19:00:00,19:00:00,1493,1,,,1,0,
5100080,19:00:22,19:00:22,269,2,,,,224.33,0
5100080,19:00:52,19:00:52,270,3,,,,519.97,0
5100080,19:01:24,19:01:24,271,4,,,,770.59,0
5100080,19:01:57,19:01:57,272,5,,,,1043.34,0
5100080,19:02:24,19:02:24,273,6,,,,1244.94,0
5100080,19:02:48,19:02:48,274,7,,,,1422.73,0
5100080,19:03:05,19:03:05,275,8,,,,1552.61,0
5100080,19:03:26,19:03:26,1372,9,,,,1709.52,0
5100080,19:03:58,19:03:58,1373,10,,,,1993.08,0
5100080,19:04:31,19:04:31,1620,11,,,,2269.81,0
5100080,19:04:52,19:04:52,1621,12,,,,2418.65,0
5100080,19:05:23,19:05:23,1363,13,,,,2605.81,0
5100080,19:05:56,19:05:56,1597,14,,,,2881.24,0
5100080,19:07:00,19:07:00,1599,15,,,,3450.73,
5100080,19:07:40,19:07:40,1600,16,,,,3642.59,0
5100080,19:09:52,19:09:52,1601,17,,,,4090.91,0
5100080,19:11:40,19:11:40,1602,18,,,,4558.76,0
5100080,19:13:25,19:13:25,1625,19,,,,5053.12,0
5100080,19:14:27,19:14:27,1626,20,,,,5292.72,0
5100080,19:15:39,19:15:39,8168,21,,,,5566.15,0
5100080,19:17:03,19:17:03,8655,22,,,,5911.62,0
5100080,19:18:00,19:18:00,8456,23,,1,,6109.33,
5676020,19:40:00,19:40:00,1493,1,,,1,0,
5676020,19:40:35,19:40:35,269,2,,,,224.33,0
5676020,19:41:22,19:41:22,270,3,,,,519.97,0
5676020,19:42:13,19:42:13,271,4,,,,770.59,0
5676020,19:43:04,19:43:04,272,5,,,,1043.34,0
5676020,19:43:46,19:43:46,273,6,,,,1244.94,0
5676020,19:44:24,19:44:24,274,7,,,,1422.73,0
5676020,19:44:51,19:44:51,275,8,,,,1552.61,0
5676020,19:45:24,19:45:24,1372,9,,,,1709.52,0
5676020,19:46:15,19:46:15,1373,10,,,,1993.08,0
5676020,19:47:06,19:47:06,1620,11,,,,2269.81,0
5676020,19:47:40,19:47:40,1621,12,,,,2418.65,0
5676020,19:48:28,19:48:28,1363,13,,,,2605.81,0
5676020,19:49:20,19:49:20,1597,14,,,,2881.24,0
5676020,19:51:00,19:51:00,1599,15,,,,3450.73,
5676020,19:51:29,19:51:29,1600,16,,,,3642.59,0
5676020,19:53:05,19:53:05,1601,17,,,,4090.91,0
5676020,19:54:23,19:54:23,1602,18,,,,4558.76,0
5676020,19:55:40,19:55:40,1625,19,,,,5053.12,0
5676020,19:56:25,19:56:25,1626,20,,,,5292.72,0
5676020,19:57:18,19:57:18,8168,21,,,,5566.15,0
5676020,19:58:18,19:58:18,8655,22,,,,5911.62,0
5676020,19:59:00,19:59:00,8456,23,,1,,6109.33,
5676030,19:40:00,19:40:00,1493,1,,,1,0,
5676030,19:40:35,19:40:35,269,2,,,,224.33,0
5676030,19:41:22,19:41:22,270,3,,,,519.97,0
5676030,19:42:13,19:42:13,271,4,,,,770.59,0
5676030,19:43:04,19:43:04,272,5,,,,1043.34,0
5676030,19:43:46,19:43:46,273,6,,,,1244.94,0
5676030,19:44:24,19:44:24,274,7,,,,1422.73,0
5676030,19:44:51,19:44:51,275,8,,,,1552.61,0
5676030,19:45:24,19:45:24,1372,9,,,,1709.52,0
5676030,19:46:15,19:46:15,1373,10,,,,1993.08,0
5676030,19:47:06,19:47:06,1620,11,,,,2269.81,0
5676030,19:47:40,19:47:40,1621,12,,,,2418.65,0
5676030,19:48:28,19:48:28,1363,13,,,,2605.81,0
5676030,19:49:20,19:49:20,1597,14,,,,2881.24,0
5676030,19:51:00,19:51:00,1599,15,,,,3450.73,
5676030,19:51:29,19:51:29,1600,16,,,,3642.59,0
5676030,19:53:05,19:53:05,1601,17,,,,4090.91,0
5676030,19:54:23,19:54:23,1602,18,,,,4558.76,0
5676030,19:55:40,19:55:40,1625,19,,,,5053.12,0
5676030,19:56:25,19:56:25,1626,20,,,,5292.72,0
5676030,19:57:18,19:57:18,8168,21,,,,5566.15,0
5676030,19:58:18,19:58:18,8655,22,,,,5911.62,0
5676030,19:59:00,19:59:00,8456,23,,1,,6109.33,
5676040,19:40:00,19:40:00,1493,1,,,1,0,
5676040,19:40:35,19:40:35,269,2,,,,224.33,0
5676040,19:41:22,19:41:22,270,3,,,,519.97,0
5676040,19:42:13,19:42:13,271,4,,,,770.59,0
5676040,19:43:04,19:43:04,272,5,,,,1043.34,0
5676040,19:43:46,19:43:46,273,6,,,,1244.94,0
5676040,19:44:24,19:44:24,274,7,,,,1422.73,0
5676040,19:44:51,19:44:51,275,8,,,,1552.61,0
5676040,19:45:24,19:45:24,1372,9,,,,1709.52,0
5676040,19:46:15,19:46:15,1373,10,,,,1993.08,0
5676040,19:47:06,19:47:06,1620,11,,,,2269.81,0
5676040,19:47:40,19:47:40,1621,12,,,,2418.65,0
5676040,19:48:28,19:48:28,1363,13,,,,2605.81,0
5676040,19:49:20,19:49:20,1597,14,,,,2881.24,0
5676040,19:51:00,19:51:00,1599,15,,,,3450.73,
5676040,19:51:29,19:51:29,1600,16,,,,3642.59,0
5676040,19:53:05,19:53:05,1601,17,,,,4090.91,0
5676040,19:54:23,19:54:23,1602,18,,,,4558.76,0
5676040,19:55:40,19:55:40,1625,19,,,,5053.12,0
5676040,19:56:25,19:56:25,1626,20,,,,5292.72,0
5676040,19:57:18,19:57:18,8168,21,,,,5566.15,0
5676040,19:58:18,19:58:18,8655,22,,,,5911.62,0
5676040,19:59:00,19:59:00,8456,23,,1,,6109.33,
5676050,19:40:00,19:40:00,1493,1,,,1,0,
5676050,19:40:35,19:40:35,269,2,,,,224.33,0
5676050,19:41:22,19:41:22,270,3,,,,519.97,0
5676050,19:42:13,19:42:13,271,4,,,,770.59,0
5676050,19:43:04,19:43:04,272,5,,,,1043.34,0
5676050,19:43:46,19:43:46,273,6,,,,1244.94,0
5676050,19:44:24,19:44:24,274,7,,,,1422.73,0
5676050,19:44:51,19:44:51,275,8,,,,1552.61,0
5676050,19:45:24,19:45:24,1372,9,,,,1709.52,0
5676050,19:46:15,19:46:15,1373,10,,,,1993.08,0
5676050,19:47:06,19:47:06,1620,11,,,,2269.81,0
5676050,19:47:40,19:47:40,1621,12,,,,2418.65,0
5676050,19:48:28,19:48:28,1363,13,,,,2605.81,0
5676050,19:49:20,19:49:20,1597,14,,,,2881.24,0
5676050,19:51:00,19:51:00,1599,15,,,,3450.73,
5676050,19:51:29,19:51:29,1600,16,,,,3642.59,0
5676050,19:53:05,19:53:05,1601,17,,,,4090.91,0
5676050,19:54:23,19:54:23,1602,18,,,,4558.76,0
5676050,19:55:40,19:55:40,1625,19,,,,5053.12,0
5676050,19:56:25,19:56:25,1626,20,,,,5292.72,0
5676050,19:57:18,19:57:18,8168,21,,,,5566.15,0
5676050,19:58:18,19:58:18,8655,22,,,,5911.62,0
5676050,19:59:00,19:59:00,8456,23,,1,,6109.33,
5676060,19:40:00,19:40:00,1493,1,,,1,0,
5676060,19:40:35,19:40:35,269,2,,,,224.33,0
5676060,19:41:22,19:41:22,270,3,,,,519.97,0
5676060,19:42:13,19:42:13,271,4,,,,770.59,0
5676060,19:43:04,19:43:04,272,5,,,,1043.34,0
5676060,19:43:46,19:43:46,273,6,,,,1244.94,0
5676060,19:44:24,19:44:24,274,7,,,,1422.73,0
5676060,19:44:51,19:44:51,275,8,,,,1552.61,0
5676060,19:45:24,19:45:24,1372,9,,,,1709.52,0
5676060,19:46:15,19:46:15,1373,10,,,,1993.08,0
5676060,19:47:06,19:47:06,1620,11,,,,2269.81,0
5676060,19:47:40,19:47:40,1621,12,,,,2418.65,0
5676060,19:48:28,19:48:28,1363,13,,,,2605.81,0
5676060,19:49:20,19:49:20,1597,14,,,,2881.24,0
5676060,19:51:00,19:51:00,1599,15,,,,3450.73,
5676060,19:51:29,19:51:29,1600,16,,,,3642.59,0
5676060,19:53:05,19:53:05,1601,17,,,,4090.91,0
5676060,19:54:23,19:54:23,1602,18,,,,4558.76,0
5676060,19:55:40,19:55:40,1625,19,,,,5053.12,0
5676060,19:56:25,19:56:25,1626,20,,,,5292.72,0
5676060,19:57:18,19:57:18,8168,21,,,,5566.15,0
5676060,19:58:18,19:58:18,8655,22,,,,5911.62,0
5676060,19:59:00,19:59:00,8456,23,,1,,6109.33,
6187070,14:00:00,14:00:00,1493,1,,,1,0,
6187070,14:00:22,14:00:22,269,2,,,,224.33,0
6187070,14:00:52,14:00:52,270,3,,,,519.97,0
6187070,14:01:24,14:01:24,271,4,,,,770.59,0
6187070,14:01:57,14:01:57,272,5,,,,1043.34,0
6187070,14:02:24,14:02:24,273,6,,,,1244.94,0
6187070,14:02:48,14:02:48,274,7,,,,1422.73,0
6187070,14:03:05,14:03:05,275,8,,,,1552.61,0
6187070,14:03:26,14:03:26,1372,9,,,,1709.52,0
6187070,14:03:58,14:03:58,1373,10,,,,1993.08,0
6187070,14:04:31,14:04:31,1620,11,,,,2269.81,0
6187070,14:04:52,14:04:52,1621,12,,,,2418.65,0
6187070,14:05:23,14:05:23,1363,13,,,,2605.81,0
6187070,14:05:56,14:05:56,1597,14,,,,2881.24,0
6187070,14:07:00,14:07:00,1599,15,,,,3450.73,
6187070,14:07:44,14:07:44,1600,16,,,,3642.59,0
6187070,14:10:08,14:10:08,1601,17,,,,4090.91,0
6187070,14:12:05,14:12:05,1602,18,,,,4558.76,0
6187070,14:14:00,14:14:00,1625,19,,,,5053.12,0
6187070,14:15:07,14:15:07,1626,20,,,,5292.72,0
6187070,14:16:27,14:16:27,8168,21,,,,5566.15,0
6187070,14:17:58,14:17:58,8655,22,,,,5911.62,0
6187070,14:19:00,14:19:00,8456,23,,1,,6109.33,
6457020,22:40:00,22:40:00,1493,1,,,1,0,
6457020,22:40:29,22:40:29,269,2,,,,224.33,0
6457020,22:41:07,22:41:07,270,3,,,,519.97,0
6457020,22:41:49,22:41:49,271,4,,,,770.59,0
6457020,22:42:30,22:42:30,272,5,,,,1043.34,0
6457020,22:43:05,22:43:05,273,6,,,,1244.94,0
6457020,22:43:36,22:43:36,274,7,,,,1422.73,0
6457020,22:43:58,22:43:58,275,8,,,,1552.61,0
6457020,22:44:25,22:44:25,1372,9,,,,1709.52,0
6457020,22:45:07,22:45:07,1373,10,,,,1993.08,0
6457020,22:45:49,22:45:49,1620,11,,,,2269.81,0
6457020,22:46:16,22:46:16,1621,12,,,,2418.65,0
6457020,22:46:56,22:46:56,1363,13,,,,2605.81,0
6457020,22:47:38,22:47:38,1597,14,,,,2881.24,0
6457020,22:49:00,22:49:00,1599,15,,,,3450.73,
6457020,22:49:22,22:49:22,1600,16,,,,3642.59,0
6457020,22:50:34,22:50:34,1601,17,,,,4090.91,0
6457020,22:51:32,22:51:32,1602,18,,,,4558.76,0
6457020,22:52:30,22:52:30,1625,19,,,,5053.12,0
6457020,22:53:03,22:53:03,1626,20,,,,5292.72,0
6457020,22:53:43,22:53:43,8168,21,,,,5566.15,0
6457020,22:54:29,22:54:29,8655,22,,,,5911.62,0
6457020,22:55:00,22:55:00,8456,23,,1,,6109.33,
6457030,22:40:00,22:40:00,1493,1,,,1,0,
6457030,22:40:29,22:40:29,269,2,,,,224.33,0
6457030,22:41:07,22:41:07,270,3,,,,519.97,0
6457030,22:41:49,22:41:49,271,4,,,,770.59,0
6457030,22:42:30,22:42:30,272,5,,,,1043.34,0
6457030,22:43:05,22:43:05,273,6,,,,1244.94,0
6457030,22:43:36,22:43:36,274,7,,,,1422.73,0
6457030,22:43:58,22:43:58,275,8,,,,1552.61,0
6457030,22:44:25,22:44:25,1372,9,,,,1709.52,0
6457030,22:45:07,22:45:07,1373,10,,,,1993.08,0
6457030,22:45:49,22:45:49,1620,11,,,,2269.81,0
6457030,22:46:16,22:46:16,1621,12,,,,2418.65,0
6457030,22:46:56,22:46:56,1363,13,,,,2605.81,0
6457030,22:47:38,22:47:38,1597,14,,,,2881.24,0
6457030,22:49:00,22:49:00,1599,15,,,,3450.73,
6457030,22:49:22,22:49:22,1600,16,,,,3642.59,0
6457030,22:50:34,22:50:34,1601,17,,,,4090.91,0
6457030,22:51:32,22:51:32,1602,18,,,,4558.76,0
6457030,22:52:30,22:52:30,1625,19,,,,5053.12,0
6457030,22:53:03,22:53:03,1626,20,,,,5292.72,0
6457030,22:53:43,22:53:43,8168,21,,,,5566.15,0
6457030,22:54:29,22:54:29,8655,22,,,,5911.62,0
6457030,22:55:00,22:55:00,8456,23,,1,,6109.33,
6457040,22:40:00,22:40:00,1493,1,,,1,0,
6457040,22:40:29,22:40:29,269,2,,,,224.33,0
6457040,22:41:07,22:41:07,270,3,,,,519.97,0
6457040,22:41:49,22:41:49,271,4,,,,770.59,0
6457040,22:42:30,22:42:30,272,5,,,,1043.34,0
6457040,22:43:05,22:43:05,273,6,,,,1244.94,0
6457040,22:43:36,22:43:36,274,7,,,,1422.73,0
6457040,22:43:58,22:43:58,275,8,,,,1552.61,0
6457040,22:44:25,22:44:25,1372,9,,,,1709.52,0
6457040,22:45:07,22:45:07,1373,10,,,,1993.08,0
6457040,22:45:49,22:45:49,1620,11,,,,2269.81,0
6457040,22:46:16,22:46:16,1621,12,,,,2418.65,0
6457040,22:46:56,22:46:56,1363,13,,,,2605.81,0
6457040,22:47:38,22:47:38,1597,14,,,,2881.24,0
6457040,22:49:00,22:49:00,1599,15,,,,3450.73,
6457040,22:49:22,22:49:22,1600,16,,,,3642.59,0
6457040,22:50:34,22:50:34,1601,17,,,,4090.91,0
6457040,22:51:32,22:51:32,1602,18,,,,4558.76,0
6457040,22:52:30,22:52:30,1625,19,,,,5053.12,0
6457040,22:53:03,22:53:03,1626,20,,,,5292.72,0
6457040,22:53:43,22:53:43,8168,21,,,,5566.15,0
6457040,22:54:29,22:54:29,8655,22,,,,5911.62,0
6457040,22:55:00,22:55:00,8456,23,,1,,6109.33,
6457050,22:40:00,22:40:00,1493,1,,,1,0,
6457050,22:40:29,22:40:29,269,2,,,,224.33,0
6457050,22:41:07,22:41:07,270,3,,,,519.97,0
6457050,22:41:49,22:41:49,271,4,,,,770.59,0
6457050,22:42:30,22:42:30,272,5,,,,1043.34,0
6457050,22:43:05,22:43:05,273,6,,,,1244.94,0
6457050,22:43:36,22:43:36,274,7,,,,1422.73,0
6457050,22:43:58,22:43:58,275,8,,,,1552.61,0
6457050,22:44:25,22:44:25,1372,9,,,,1709.52,0
6457050,22:45:07,22:45:07,1373,10,,,,1993.08,0
6457050,22:45:49,22:45:49,1620,11,,,,2269.81,0
6457050,22:46:16,22:46:16,1621,12,,,,2418.65,0
6457050,22:46:56,22:46:56,1363,13,,,,2605.81,0
6457050,22:47:38,22:47:38,1597,14,,,,2881.24,0
6457050,22:49:00,22:49:00,1599,15,,,,3450.73,
6457050,22:49:22,22:49:22,1600,16,,,,3642.59,0
6457050,22:50:34,22:50:34,1601,17,,,,4090.91,0
6457050,22:51:32,22:51:32,1602,18,,,,4558.76,0
6457050,22:52:30,22:52:30,1625,19,,,,5053.12,0
6457050,22:53:03,22:53:03,1626,20,,,,5292.72,0
6457050,22:53:43,22:53:43,8168,21,,,,5566.15,0
6457050,22:54:29,22:54:29,8655,22,,,,5911.62,0
6457050,22:55:00,22:55:00,8456,23,,1,,6109.33,
6457060,22:40:00,22:40:00,1493,1,,,1,0,
6457060,22:40:29,22:40:29,269,2,,,,224.33,0
6457060,22:41:07,22:41:07,270,3,,,,519.97,0
6457060,22:41:49,22:41:49,271,4,,,,770.59,0
6457060,22:42:30,22:42:30,272,5,,,,1043.34,0
6457060,22:43:05,22:43:05,273,6,,,,1244.94,0
6457060,22:43:36,22:43:36,274,7,,,,1422.73,0
6457060,22:43:58,22:43:58,275,8,,,,1552.61,0
6457060,22:44:25,22:44:25,1372,9,,,,1709.52,0
6457060,22:45:07,22:45:07,1373,10,,,,1993.08,0
6457060,22:45:49,22:45:49,1620,11,,,,2269.81,0
6457060,22:46:16,22:46:16,1621,12,,,,2418.65,0
6457060,22:46:56,22:46:56,1363,13,,,,2605.81,0
6457060,22:47:38,22:47:38,1597,14,,,,2881.24,0
6457060,22:49:00,22:49:00,1599,15,,,,3450.73,
6457060,22:49:22,22:49:22,1600,16,,,,3642.59,0
6457060,22:50:34,22:50:34,1601,17,,,,4090.91,0
6457060,22:51:32,22:51:32,1602,18,,,,4558.76,0
6457060,22:52:30,22:52:30,1625,19,,,,5053.12,0
6457060,22:53:03,22:53:03,1626,20,,,,5292.72,0
6457060,22:53:43,22:53:43,8168,21,,,,5566.15,0
6457060,22:54:29,22:54:29,8655,22,,,,5911.62,0
6457060,22:55:00,22:55:00,8456,23,,1,,6109.33,
6648070,19:00:00,19:00:00,1493,1,,,1,0,
6648070,19:00:22,19:00:22,269,2,,,,224.33,0
6648070,19:00:52,19:00:52,270,3,,,,519.97,0
6648070,19:01:24,19:01:24,271,4,,,,770.59,0
6648070,19:01:57,19:01:57,272,5,,,,1043.34,0
6648070,19:02:24,19:02:24,273,6,,,,1244.94,0
6648070,19:02:48,19:02:48,274,7,,,,1422.73,0
6648070,19:03:05,19:03:05,275,8,,,,1552.61,0
6648070,19:03:26,19:03:26,1372,9,,,,1709.52,0
6648070,19:03:58,19:03:58,1373,10,,,,1993.08,0
6648070,19:04:31,19:04:31,1620,11,,,,2269.81,0
6648070,19:04:52,19:04:52,1621,12,,,,2418.65,0
6648070,19:05:23,19:05:23,1363,13,,,,2605.81,0
6648070,19:05:56,19:05:56,1597,14,,,,2881.24,0
6648070,19:07:00,19:07:00,1599,15,,,,3450.73,
6648070,19:07:40,19:07:40,1600,16,,,,3642.59,0
6648070,19:09:52,19:09:52,1601,17,,,,4090.91,0
6648070,19:11:40,19:11:40,1602,18,,,,4558.76,0
6648070,19:13:25,19:13:25,1625,19,,,,5053.12,0
6648070,19:14:27,19:14:27,1626,20,,,,5292.72,0
6648070,19:15:39,19:15:39,8168,21,,,,5566.15,0
6648070,19:17:03,19:17:03,8655,22,,,,5911.62,0
6648070,19:18:00,19:18:00,8456,23,,1,,6109.33,
6666090,13:40:00,13:40:00,1493,1,,,1,0,
6666090,13:40:32,13:40:32,269,2,,,,224.33,0
6666090,13:41:14,13:41:14,270,3,,,,519.97,0
6666090,13:42:01,13:42:01,271,4,,,,770.59,0
6666090,13:42:47,13:42:47,272,5,,,,1043.34,0
6666090,13:43:26,13:43:26,273,6,,,,1244.94,0
6666090,13:44:00,13:44:00,274,7,,,,1422.73,0
6666090,13:44:24,13:44:24,275,8,,,,1552.61,0
6666090,13:44:54,13:44:54,1372,9,,,,1709.52,0
6666090,13:45:41,13:45:41,1373,10,,,,1993.08,0
6666090,13:46:27,13:46:27,1620,11,,,,2269.81,0
6666090,13:46:58,13:46:58,1621,12,,,,2418.65,0
6666090,13:47:42,13:47:42,1363,13,,,,2605.81,0
6666090,13:48:29,13:48:29,1597,14,,,,2881.24,0
6666090,13:50:00,13:50:00,1599,15,,,,3450.73,
6666090,13:50:25,13:50:25,1600,16,,,,3642.59,0
6666090,13:51:49,13:51:49,1601,17,,,,4090.91,0
6666090,13:52:58,13:52:58,1602,18,,,,4558.76,0
6666090,13:54:05,13:54:05,1625,19,,,,5053.12,0
6666090,13:54:44,13:54:44,1626,20,,,,5292.72,0
6666090,13:55:30,13:55:30,8168,21,,,,5566.15,0
6666090,13:56:24,13:56:24,8655,22,,,,5911.62,0
6666090,13:57:00,13:57:00,8456,23,,1,,6109.33,
7014070,08:00:00,08:00:00,1493,1,,,1,0,
7014070,08:00:19,08:00:19,269,2,,,,224.33,0
7014070,08:00:44,08:00:44,270,3,,,,519.97,0
7014070,08:01:12,08:01:12,271,4,,,,770.59,0
7014070,08:01:40,08:01:40,272,5,,,,1043.34,0
7014070,08:02:03,08:02:03,273,6,,,,1244.94,0
7014070,08:02:24,08:02:24,274,7,,,,1422.73,0
7014070,08:02:38,08:02:38,275,8,,,,1552.61,0
7014070,08:02:56,08:02:56,1372,9,,,,1709.52,0
7014070,08:03:24,08:03:24,1373,10,,,,1993.08,0
7014070,08:03:52,08:03:52,1620,11,,,,2269.81,0
7014070,08:04:10,08:04:10,1621,12,,,,2418.65,0
7014070,08:04:37,08:04:37,1363,13,,,,2605.81,0
7014070,08:05:05,08:05:05,1597,14,,,,2881.24,0
7014070,08:06:00,08:06:00,1599,15,,,,3450.73,
7014070,08:06:36,08:06:36,1600,16,,,,3642.59,0
7014070,08:08:36,08:08:36,1601,17,,,,4090.91,0
7014070,08:10:14,08:10:14,1602,18,,,,4558.76,0
7014070,08:11:50,08:11:50,1625,19,,,,5053.12,0
7014070,08:12:46,08:12:46,1626,20,,,,5292.72,0
7014070,08:13:52,08:13:52,8168,21,,,,5566.15,0
7014070,08:15:08,08:15:08,8655,22,,,,5911.62,0
7014070,08:16:00,08:16:00,8456,23,,1,,6109.33,
7386090,22:40:00,22:40:00,1493,1,,,1,0,
7386090,22:40:29,22:40:29,269,2,,,,224.33,0
7386090,22:41:07,22:41:07,270,3,,,,519.97,0
7386090,22:41:49,22:41:49,271,4,,,,770.59,0
7386090,22:42:30,22:42:30,272,5,,,,1043.34,0
7386090,22:43:05,22:43:05,273,6,,,,1244.94,0
7386090,22:43:36,22:43:36,274,7,,,,1422.73,0
7386090,22:43:58,22:43:58,275,8,,,,1552.61,0
7386090,22:44:25,22:44:25,1372,9,,,,1709.52,0
7386090,22:45:07,22:45:07,1373,10,,,,1993.08,0
7386090,22:45:49,22:45:49,1620,11,,,,2269.81,0
7386090,22:46:16,22:46:16,1621,12,,,,2418.65,0
7386090,22:46:56,22:46:56,1363,13,,,,2605.81,0
7386090,22:47:38,22:47:38,1597,14,,,,2881.24,0
7386090,22:49:00,22:49:00,1599,15,,,,3450.73,
7386090,22:49:22,22:49:22,1600,16,,,,3642.59,0
7386090,22:50:34,22:50:34,1601,17,,,,4090.91,0
7386090,22:51:32,22:51:32,1602,18,,,,4558.76,0
7386090,22:52:30,22:52:30,1625,19,,,,5053.12,0
7386090,22:53:03,22:53:03,1626,20,,,,5292.72,0
7386090,22:53:43,22:53:43,8168,21,,,,5566.15,0
7386090,22:54:29,22:54:29,8655,22,,,,5911.62,0
7386090,22:55:00,22:55:00,8456,23,,1,,6109.33,
7648020,11:40:00,11:40:00,1493,1,,,1,0,
7648020,11:40:32,11:40:32,269,2,,,,224.33,0
7648020,11:41:14,11:41:14,270,3,,,,519.97,0
7648020,11:42:01,11:42:01,271,4,,,,770.59,0
7648020,11:42:47,11:42:47,272,5,,,,1043.34,0
7648020,11:43:26,11:43:26,273,6,,,,1244.94,0
7648020,11:44:00,11:44:00,274,7,,,,1422.73,0
7648020,11:44:24,11:44:24,275,8,,,,1552.61,0
7648020,11:44:54,11:44:54,1372,9,,,,1709.52,0
7648020,11:45:41,11:45:41,1373,10,,,,1993.08,0
7648020,11:46:27,11:46:27,1620,11,,,,2269.81,0
7648020,11:46:58,11:46:58,1621,12,,,,2418.65,0
7648020,11:47:42,11:47:42,1363,13,,,,2605.81,0
7648020,11:48:29,11:48:29,1597,14,,,,2881.24,0
7648020,11:50:00,11:50:00,1599,15,,,,3450.73,
7648020,11:50:25,11:50:25,1600,16,,,,3642.59,0
7648020,11:51:49,11:51:49,1601,17,,,,4090.91,0
7648020,11:52:58,11:52:58,1602,18,,,,4558.76,0
7648020,11:54:05,11:54:05,1625,19,,,,5053.12,0
7648020,11:54:44,11:54:44,1626,20,,,,5292.72,0
7648020,11:55:30,11:55:30,8168,21,,,,5566.15,0
7648020,11:56:24,11:56:24,8655,22,,,,5911.62,0
7648020,11:57:00,11:57:00,8456,23,,1,,6109.33,
7648030,11:40:00,11:40:00,1493,1,,,1,0,
7648030,11:40:32,11:40:32,269,2,,,,224.33,0
7648030,11:41:14,11:41:14,270,3,,,,519.97,0
7648030,11:42:01,11:42:01,271,4,,,,770.59,0
7648030,11:42:47,11:42:47,272,5,,,,1043.34,0
7648030,11:43:26,11:43:26,273,6,,,,1244.94,0
7648030,11:44:00,11:44:00,274,7,,,,1422.73,0
7648030,11:44:24,11:44:24,275,8,,,,1552.61,0
7648030,11:44:54,11:44:54,1372,9,,,,1709.52,0
7648030,11:45:41,11:45:41,1373,10,,,,1993.08,0
7648030,11:46:27,11:46:27,1620,11,,,,2269.81,0
7648030,11:46:58,11:46:58,1621,12,,,,2418.65,0
7648030,11:47:42,11:47:42,1363,13,,,,2605.81,0
7648030,11:48:29,11:48:29,1597,14,,,,2881.24,0
7648030,11:50:00,11:50:00,1599,15,,,,3450.73,
7648030,11:50:25,11:50:25,1600,16,,,,3642.59,0
7648030,11:51:49,11:51:49,1601,17,,,,4090.91,0
7648030,11:52:58,11:52:58,1602,18,,,,4558.76,0
7648030,11:54:05,11:54:05,1625,19,,,,5053.12,0
7648030,11:54:44,11:54:44,1626,20,,,,5292.72,0
7648030,11:55:30,11:55:30,8168,21,,,,5566.15,0
7648030,11:56:24,11:56:24,8655,22,,,,5911.62,0
7648030,11:57:00,11:57:00,8456,23,,1,,6109.33,
7648040,11:40:00,11:40:00,1493,1,,,1,0,
7648040,11:40:32,11:40:32,269,2,,,,224.33,0
7648040,11:41:14,11:41:14,270,3,,,,519.97,0
7648040,11:42:01,11:42:01,271,4,,,,770.59,0
7648040,11:42:47,11:42:47,272,5,,,,1043.34,0
7648040,11:43:26,11:43:26,273,6,,,,1244.94,0
7648040,11:44:00,11:44:00,274,7,,,,1422.73,0
7648040,11:44:24,11:44:24,275,8,,,,1552.61,0
7648040,11:44:54,11:44:54,1372,9,,,,1709.52,0
7648040,11:45:41,11:45:41,1373,10,,,,1993.08,0
7648040,11:46:27,11:46:27,1620,11,,,,2269.81,0
7648040,11:46:58,11:46:58,1621,12,,,,2418.65,0
7648040,11:47:42,11:47:42,1363,13,,,,2605.81,0
7648040,11:48:29,11:48:29,1597,14,,,,2881.24,0
7648040,11:50:00,11:50:00,1599,15,,,,3450.73,
7648040,11:50:25,11:50:25,1600,16,,,,3642.59,0
7648040,11:51:49,11:51:49,1601,17,,,,4090.91,0
7648040,11:52:58,11:52:58,1602,18,,,,4558.76,0
7648040,11:54:05,11:54:05,1625,19,,,,5053.12,0
7648040,11:54:44,11:54:44,1626,20,,,,5292.72,0
7648040,11:55:30,11:55:30,8168,21,,,,5566.15,0
7648040,11:56:24,11:56:24,8655,22,,,,5911.62,0
7648040,11:57:00,11:57:00,8456,23,,1,,6109.33,
7648050,11:40:00,11:40:00,1493,1,,,1,0,
7648050,11:40:32,11:40:32,269,2,,,,224.33,0
7648050,11:41:14,11:41:14,270,3,,,,519.97,0
7648050,11:42:01,11:42:01,271,4,,,,770.59,0
7648050,11:42:47,11:42:47,272,5,,,,1043.34,0
7648050,11:43:26,11:43:26,273,6,,,,1244.94,0
7648050,11:44:00,11:44:00,274,7,,,,1422.73,0
7648050,11:44:24,11:44:24,275,8,,,,1552.61,0
7648050,11:44:54,11:44:54,1372,9,,,,1709.52,0
7648050,11:45:41,11:45:41,1373,10,,,,1993.08,0
7648050,11:46:27,11:46:27,1620,11,,,,2269.81,0
7648050,11:46:58,11:46:58,1621,12,,,,2418.65,0
7648050,11:47:42,11:47:42,1363,13,,,,2605.81,0
7648050,11:48:29,11:48:29,1597,14,,,,2881.24,0
7648050,11:50:00,11:50:00,1599,15,,,,3450.73,
7648050,11:50:25,11:50:25,1600,16,,,,3642.59,0
7648050,11:51:49,11:51:49,1601,17,,,,4090.91,0
7648050,11:52:58,11:52:58,1602,18,,,,4558.76,0
7648050,11:54:05,11:54:05,1625,19,,,,5053.12,0
7648050,11:54:44,11:54:44,1626,20,,,,5292.72,0
7648050,11:55:30,11:55:30,8168,21,,,,5566.15,0
7648050,11:56:24,11:56:24,8655,22,,,,5911.62,0
7648050,11:57:00,11:57:00,8456,23,,1,,6109.33,
7648060,11:40:00,11:40:00,1493,1,,,1,0,
7648060,11:40:32,11:40:32,269,2,,,,224.33,0
7648060,11:41:14,11:41:14,270,3,,,,519.97,0
7648060,11:42:01,11:42:01,271,4,,,,770.59,0
7648060,11:42:47,11:42:47,272,5,,,,1043.34,0
7648060,11:43:26,11:43:26,273,6,,,,1244.94,0
7648060,11:44:00,11:44:00,274,7,,,,1422.73,0
7648060,11:44:24,11:44:24,275,8,,,,1552.61,0
7648060,11:44:54,11:44:54,1372,9,,,,1709.52,0
7648060,11:45:41,11:45:41,1373,10,,,,1993.08,0
7648060,11:46:27,11:46:27,1620,11,,,,2269.81,0
7648060,11:46:58,11:46:58,1621,12,,,,2418.65,0
7648060,11:47:42,11:47:42,1363,13,,,,2605.81,0
7648060,11:48:29,11:48:29,1597,14,,,,2881.24,0
7648060,11:50:00,11:50:00,1599,15,,,,3450.73,
7648060,11:50:25,11:50:25,1600,16,,,,3642.59,0
7648060,11:51:49,11:51:49,1601,17,,,,4090.91,0
7648060,11:52:58,11:52:58,1602,18,,,,4558.76,0
7648060,11:54:05,11:54:05,1625,19,,,,5053.12,0
7648060,11:54:44,11:54:44,1626,20,,,,5292.72,0
7648060,11:55:30,11:55:30,8168,21,,,,5566.15,0
7648060,11:56:24,11:56:24,8655,22,,,,5911.62,0
7648060,11:57:00,11:57:00,8456,23,,1,,6109.33,
7675010,11:00:00,11:00:00,1493,1,,,1,0,
7675010,11:00:22,11:00:22,269,2,,,,224.33,0
7675010,11:00:52,11:00:52,270,3,,,,519.97,0
7675010,11:01:24,11:01:24,271,4,,,,770.59,0
7675010,11:01:57,11:01:57,272,5,,,,1043.34,0
7675010,11:02:24,11:02:24,273,6,,,,1244.94,0
7675010,11:02:48,11:02:48,274,7,,,,1422.73,0
7675010,11:03:05,11:03:05,275,8,,,,1552.61,0
7675010,11:03:26,11:03:26,1372,9,,,,1709.52,0
7675010,11:03:58,11:03:58,1373,10,,,,1993.08,0
7675010,11:04:31,11:04:31,1620,11,,,,2269.81,0
7675010,11:04:52,11:04:52,1621,12,,,,2418.65,0
7675010,11:05:23,11:05:23,1363,13,,,,2605.81,0
7675010,11:05:56,11:05:56,1597,14,,,,2881.24,0
7675010,11:07:00,11:07:00,1599,15,,,,3450.73,
7675010,11:07:40,11:07:40,1600,16,,,,3642.59,0
7675010,11:09:52,11:09:52,1601,17,,,,4090.91,0
7675010,11:11:40,11:11:40,1602,18,,,,4558.76,0
7675010,11:13:25,11:13:25,1625,19,,,,5053.12,0
7675010,11:14:27,11:14:27,1626,20,,,,5292.72,0
7675010,11:15:39,11:15:39,8168,21,,,,5566.15,0
7675010,11:17:03,11:17:03,8655,22,,,,5911.62,0
7675010,11:18:00,11:18:00,8456,23,,1,,6109.33,
7675080,11:00:00,11:00:00,1493,1,,,1,0,
7675080,11:00:22,11:00:22,269,2,,,,224.33,0
7675080,11:00:52,11:00:52,270,3,,,,519.97,0
7675080,11:01:24,11:01:24,271,4,,,,770.59,0
7675080,11:01:57,11:01:57,272,5,,,,1043.34,0
7675080,11:02:24,11:02:24,273,6,,,,1244.94,0
7675080,11:02:48,11:02:48,274,7,,,,1422.73,0
7675080,11:03:05,11:03:05,275,8,,,,1552.61,0
7675080,11:03:26,11:03:26,1372,9,,,,1709.52,0
7675080,11:03:58,11:03:58,1373,10,,,,1993.08,0
7675080,11:04:31,11:04:31,1620,11,,,,2269.81,0
7675080,11:04:52,11:04:52,1621,12,,,,2418.65,0
7675080,11:05:23,11:05:23,1363,13,,,,2605.81,0
7675080,11:05:56,11:05:56,1597,14,,,,2881.24,0
7675080,11:07:00,11:07:00,1599,15,,,,3450.73,
7675080,11:07:40,11:07:40,1600,16,,,,3642.59,0
7675080,11:09:52,11:09:52,1601,17,,,,4090.91,0
7675080,11:11:40,11:11:40,1602,18,,,,4558.76,0
7675080,11:13:25,11:13:25,1625,19,,,,5053.12,0
7675080,11:14:27,11:14:27,1626,20,,,,5292.72,0
7675080,11:15:39,11:15:39,8168,21,,,,5566.15,0
7675080,11:17:03,11:17:03,8655,22,,,,5911.62,0
7675080,11:18:00,11:18:00,8456,23,,1,,6109.33,
9153010,21:00:00,21:00:00,1493,1,,,1,0,
9153010,21:00:19,21:00:19,269,2,,,,224.33,0
9153010,21:00:44,21:00:44,270,3,,,,519.97,0
9153010,21:01:12,21:01:12,271,4,,,,770.59,0
9153010,21:01:40,21:01:40,272,5,,,,1043.34,0
9153010,21:02:03,21:02:03,273,6,,,,1244.94,0
9153010,21:02:24,21:02:24,274,7,,,,1422.73,0
9153010,21:02:38,21:02:38,275,8,,,,1552.61,0
9153010,21:02:56,21:02:56,1372,9,,,,1709.52,0
9153010,21:03:24,21:03:24,1373,10,,,,1993.08,0
9153010,21:03:52,21:03:52,1620,11,,,,2269.81,0
9153010,21:04:10,21:04:10,1621,12,,,,2418.65,0
9153010,21:04:37,21:04:37,1363,13,,,,2605.81,0
9153010,21:05:05,21:05:05,1597,14,,,,2881.24,0
9153010,21:06:00,21:06:00,1599,15,,,,3450.73,
9153010,21:06:36,21:06:36,1600,16,,,,3642.59,0
9153010,21:08:36,21:08:36,1601,17,,,,4090.91,0
9153010,21:10:14,21:10:14,1602,18,,,,4558.76,0
9153010,21:11:50,21:11:50,1625,19,,,,5053.12,0
9153010,21:12:46,21:12:46,1626,20,,,,5292.72,0
9153010,21:13:52,21:13:52,8168,21,,,,5566.15,0
9153010,21:15:08,21:15:08,8655,22,,,,5911.62,0
9153010,21:16:00,21:16:00,8456,23,,1,,6109.33,
9153080,21:00:00,21:00:00,1493,1,,,1,0,
9153080,21:00:19,21:00:19,269,2,,,,224.33,0
9153080,21:00:44,21:00:44,270,3,,,,519.97,0
9153080,21:01:12,21:01:12,271,4,,,,770.59,0
9153080,21:01:40,21:01:40,272,5,,,,1043.34,0
9153080,21:02:03,21:02:03,273,6,,,,1244.94,0
9153080,21:02:24,21:02:24,274,7,,,,1422.73,0
9153080,21:02:38,21:02:38,275,8,,,,1552.61,0
9153080,21:02:56,21:02:56,1372,9,,,,1709.52,0
9153080,21:03:24,21:03:24,1373,10,,,,1993.08,0
9153080,21:03:52,21:03:52,1620,11,,,,2269.81,0
9153080,21:04:10,21:04:10,1621,12,,,,2418.65,0
9153080,21:04:37,21:04:37,1363,13,,,,2605.81,0
9153080,21:05:05,21:05:05,1597,14,,,,2881.24,0
9153080,21:06:00,21:06:00,1599,15,,,,3450.73,
9153080,21:06:36,21:06:36,1600,16,,,,3642.59,0
9153080,21:08:36,21:08:36,1601,17,,,,4090.91,0
9153080,21:10:14,21:10:14,1602,18,,,,4558.76,0
9153080,21:11:50,21:11:50,1625,19,,,,5053.12,0
9153080,21:12:46,21:12:46,1626,20,,,,5292.72,0
9153080,21:13:52,21:13:52,8168,21,,,,5566.15,0
9153080,21:15:08,21:15:08,8655,22,,,,5911.62,0
9153080,21:16:00,21:16:00,8456,23,,1,,6109.33,
926070,22:00:00,22:00:00,1493,1,,,1,0,
926070,22:00:19,22:00:19,269,2,,,,224.33,0
926070,22:00:44,22:00:44,270,3,,,,519.97,0
926070,22:01:12,22:01:12,271,4,,,,770.59,0
926070,22:01:40,22:01:40,272,5,,,,1043.34,0
926070,22:02:03,22:02:03,273,6,,,,1244.94,0
926070,22:02:24,22:02:24,274,7,,,,1422.73,0
926070,22:02:38,22:02:38,275,8,,,,1552.61,0
926070,22:02:56,22:02:56,1372,9,,,,1709.52,0
926070,22:03:24,22:03:24,1373,10,,,,1993.08,0
926070,22:03:52,22:03:52,1620,11,,,,2269.81,0
926070,22:04:10,22:04:10,1621,12,,,,2418.65,0
926070,22:04:37,22:04:37,1363,13,,,,2605.81,0
926070,22:05:05,22:05:05,1597,14,,,,2881.24,0
926070,22:06:00,22:06:00,1599,15,,,,3450.73,
926070,22:06:36,22:06:36,1600,16,,,,3642.59,0
926070,22:08:36,22:08:36,1601,17,,,,4090.91,0
926070,22:10:14,22:10:14,1602,18,,,,4558.76,0
926070,22:11:50,22:11:50,1625,19,,,,5053.12,0
926070,22:12:46,22:12:46,1626,20,,,,5292.72,0
926070,22:13:52,22:13:52,8168,21,,,,5566.15,0
926070,22:15:08,22:15:08,8655,22,,,,5911.62,0
926070,22:16:00,22:16:00,8456,23,,1,,6109.33,
9358090,07:10:00,07:10:00,1493,1,,,1,0,
9358090,07:10:44,07:10:44,269,2,,,,224.33,0
9358090,07:11:41,07:11:41,270,3,,,,519.97,0
9358090,07:12:45,07:12:45,271,4,,,,770.59,0
9358090,07:13:48,07:13:48,272,5,,,,1043.34,0
9358090,07:14:41,07:14:41,273,6,,,,1244.94,0
9358090,07:15:27,07:15:27,274,7,,,,1422.73,0
9358090,07:16:00,07:16:00,275,8,,,,1552.61,0
9358090,07:16:42,07:16:42,1372,9,,,,1709.52,0
9358090,07:17:45,07:17:45,1373,10,,,,1993.08,0
9358090,07:19:00,07:19:00,1374,11,,,,2289.57,
9358090,07:19:30,07:19:30,1375,12,,,,2576.86,0
9358090,07:19:40,07:19:40,1376,13,,,,2728.86,0
9358090,07:20:14,07:20:14,1377,14,,,,3069.55,0
9358090,07:20:30,07:20:30,1378,15,,,,3216.39,0
9358090,07:21:13,07:21:13,1597,16,,,,3603.31,0
9358090,07:22:00,07:22:00,1599,17,,,,4172.8,
9358090,07:22:36,07:22:36,1600,18,,,,4364.66,0
9358090,07:24:36,07:24:36,1601,19,,,,4812.98,0
9358090,07:26:14,07:26:14,1602,20,,,,5280.83,0
9358090,07:27:50,07:27:50,1625,21,,,,5775.19,0
9358090,07:28:46,07:28:46,1626,22,,,,6014.79,0
9358090,07:29:52,07:29:52,8168,23,,,,6288.22,0
9358090,07:31:08,07:31:08,8655,24,,,,6633.69,0
9358090,07:32:00,07:32:00,8456,25,,1,,6831.4,
9543070,10:00:00,10:00:00,1493,1,,,1,0,
9543070,10:00:22,10:00:22,269,2,,,,224.33,0
9543070,10:00:52,10:00:52,270,3,,,,519.97,0
9543070,10:01:24,10:01:24,271,4,,,,770.59,0
9543070,10:01:57,10:01:57,272,5,,,,1043.34,0
9543070,10:02:24,10:02:24,273,6,,,,1244.94,0
9543070,10:02:48,10:02:48,274,7,,,,1422.73,0
9543070,10:03:05,10:03:05,275,8,,,,1552.61,0
9543070,10:03:26,10:03:26,1372,9,,,,1709.52,0
9543070,10:03:58,10:03:58,1373,10,,,,1993.08,0
9543070,10:04:31,10:04:31,1620,11,,,,2269.81,0
9543070,10:04:52,10:04:52,1621,12,,,,2418.65,0
9543070,10:05:23,10:05:23,1363,13,,,,2605.81,0
9543070,10:05:56,10:05:56,1597,14,,,,2881.24,0
9543070,10:07:00,10:07:00,1599,15,,,,3450.73,
9543070,10:07:40,10:07:40,1600,16,,,,3642.59,0
9543070,10:09:52,10:09:52,1601,17,,,,4090.91,0
9543070,10:11:40,10:11:40,1602,18,,,,4558.76,0
9543070,10:13:25,10:13:25,1625,19,,,,5053.12,0
9543070,10:14:27,10:14:27,1626,20,,,,5292.72,0
9543070,10:15:39,10:15:39,8168,21,,,,5566.15,0
9543070,10:17:03,10:17:03,8655,22,,,,5911.62,0
9543070,10:18:00,10:18:00,8456,23,,1,,6109.33,
9766090,11:40:00,11:40:00,1493,1,,,1,0,
9766090,11:40:32,11:40:32,269,2,,,,224.33,0
9766090,11:41:14,11:41:14,270,3,,,,519.97,0
9766090,11:42:01,11:42:01,271,4,,,,770.59,0
9766090,11:42:47,11:42:47,272,5,,,,1043.34,0
9766090,11:43:26,11:43:26,273,6,,,,1244.94,0
9766090,11:44:00,11:44:00,274,7,,,,1422.73,0
9766090,11:44:24,11:44:24,275,8,,,,1552.61,0
9766090,11:44:54,11:44:54,1372,9,,,,1709.52,0
9766090,11:45:41,11:45:41,1373,10,,,,1993.08,0
9766090,11:46:27,11:46:27,1620,11,,,,2269.81,0
9766090,11:46:58,11:46:58,1621,12,,,,2418.65,0
9766090,11:47:42,11:47:42,1363,13,,,,2605.81,0
9766090,11:48:29,11:48:29,1597,14,,,,2881.24,0
9766090,11:50:00,11:50:00,1599,15,,,,3450.73,
9766090,11:50:25,11:50:25,1600,16,,,,3642.59,0
9766090,11:51:49,11:51:49,1601,17,,,,4090.91,0
9766090,11:52:58,11:52:58,1602,18,,,,4558.76,0
9766090,11:54:05,11:54:05,1625,19,,,,5053.12,0
9766090,11:54:44,11:54:44,1626,20,,,,5292.72,0
9766090,11:55:30,11:55:30,8168,21,,,,5566.15,0
9766090,11:56:24,11:56:24,8655,22,,,,5911.62,0
9766090,11:57:00,11:57:00,8456,23,,1,,6109.33,
10555090,18:05:00,18:05:00,8456,1,,,1,0,
10555090,18:05:49,18:05:49,8171,2,,,,253.33,0
10555090,18:06:40,18:06:40,8172,3,,,,569.34,0
10555090,18:07:31,18:07:31,9595,4,,,,848.99,0
10555090,18:08:25,18:08:25,1510,5,,,,1192.06,0
10555090,18:09:23,18:09:23,1511,6,,,,1612.01,0
10555090,18:10:32,18:10:32,1512,7,,,,2058.49,0
10555090,18:12:30,18:12:30,1513,8,,,,2473.56,0
10555090,18:13:00,18:13:00,1514,9,,,,2695.34,
10555090,18:14:05,18:14:05,1515,10,,,,3007.28,0
10555090,18:14:56,18:14:56,9461,11,,,,3236.86,0
10555090,18:15:48,18:15:48,1381,12,,,,3481.98,0
10555090,18:18:36,18:18:36,1555,13,,,,3760.09,0
10555090,18:19:27,18:19:27,1370,14,,,,3996.45,0
10555090,18:20:25,18:20:25,1371,15,,,,4275.96,0
10555090,18:21:19,18:21:19,404,16,,,,4552.07,0
10555090,18:22:13,18:22:13,405,17,,,,4785.86,0
10555090,18:22:36,18:22:36,406,18,,,,4887.52,0
10555090,18:23:44,18:23:44,407,19,,,,5245.29,0
10555090,18:24:40,18:24:40,408,20,,,,5535.1,0
10555090,18:25:26,18:25:26,409,21,,,,5774.91,0
10555090,18:26:11,18:26:11,410,22,,,,5997.9,0
10555090,18:27:00,18:27:00,9477,23,,1,,6250.95,
10579070,12:20:00,12:20:00,8456,1,,,1,0,
10579070,12:20:43,12:20:43,8171,2,,,,253.33,0
10579070,12:21:27,12:21:27,8172,3,,,,569.34,0
10579070,12:22:12,12:22:12,9595,4,,,,848.99,0
10579070,12:23:00,12:23:00,1510,5,,,,1192.06,0
10579070,12:23:50,12:23:50,1511,6,,,,1612.01,0
10579070,12:24:50,12:24:50,1512,7,,,,2058.49,0
10579070,12:26:33,12:26:33,1513,8,,,,2473.56,0
10579070,12:27:00,12:27:00,1514,9,,,,2695.34,
10579070,12:27:51,12:27:51,1515,10,,,,3007.28,0
10579070,12:28:31,12:28:31,9461,11,,,,3236.86,0
10579070,12:29:12,12:29:12,1381,12,,,,3481.98,0
10579070,12:31:24,12:31:24,1555,13,,,,3760.09,0
10579070,12:32:04,12:32:04,1370,14,,,,3996.45,0
10579070,12:32:50,12:32:50,1371,15,,,,4275.96,0
10579070,12:33:32,12:33:32,404,16,,,,4552.07,0
10579070,12:34:14,12:34:14,405,17,,,,4785.86,0
10579070,12:34:32,12:34:32,406,18,,,,4887.52,0
10579070,12:35:26,12:35:26,407,19,,,,5245.29,0
10579070,12:36:10,12:36:10,408,20,,,,5535.1,0
10579070,12:36:46,12:36:46,409,21,,,,5774.91,0
10579070,12:37:21,12:37:21,410,22,,,,5997.9,0
10579070,12:38:00,12:38:00,9477,23,,1,,6250.95,
11313090,15:35:00,15:35:00,8456,1,,,1,0,
11313090,15:35:41,15:35:41,8171,2,,,,253.33,0
11313090,15:36:23,15:36:23,8172,3,,,,569.34,0
11313090,15:37:06,15:37:06,9595,4,,,,848.99,0
11313090,15:37:51,15:37:51,1510,5,,,,1192.06,0
11313090,15:38:40,15:38:40,1511,6,,,,1612.01,0
11313090,15:39:37,15:39:37,1512,7,,,,2058.49,0
11313090,15:41:15,15:41:15,1513,8,,,,2473.56,0
11313090,15:41:40,15:41:40,1514,9,,,,2695.34,0
11313090,15:42:21,15:42:21,1515,10,,,,3007.28,0
11313090,15:43:00,15:43:00,1364,11,,,,3317.36,
11313090,15:44:26,15:44:26,1365,12,,,,3597.66,0
11313090,15:45:09,15:45:09,1366,13,,,,3778.34,0
11313090,15:46:20,15:46:20,1367,14,,,,4054.71,0
11313090,15:46:58,15:46:58,1368,15,,,,4229.5,0
11313090,15:47:41,15:47:41,1369,16,,,,4430.13,0
11313090,15:48:45,15:48:45,1370,17,,,,4643.89,0
11313090,15:49:48,15:49:48,1371,18,,,,4923.4,0
11313090,15:50:46,15:50:46,404,19,,,,5199.51,0
11313090,15:51:45,15:51:45,405,20,,,,5433.3,0
11313090,15:52:10,15:52:10,406,21,,,,5534.96,0
11313090,15:53:24,15:53:24,407,22,,,,5892.73,0
11313090,15:54:25,15:54:25,408,23,,,,6182.54,0
11313090,15:55:15,15:55:15,409,24,,,,6422.35,0
11313090,15:56:04,15:56:04,410,25,,,,6645.34,0
11313090,15:57:00,15:57:00,9477,26,,1,,6897.94,
1147020,18:05:00,18:05:00,8456,1,,,1,0,
1147020,18:05:49,18:05:49,8171,2,,,,253.33,0
1147020,18:06:40,18:06:40,8172,3,,,,569.34,0
1147020,18:07:31,18:07:31,9595,4,,,,848.99,0
1147020,18:08:25,18:08:25,1510,5,,,,1192.06,0
1147020,18:09:23,18:09:23,1511,6,,,,1612.01,0
1147020,18:10:32,18:10:32,1512,7,,,,2058.49,0
1147020,18:12:30,18:12:30,1513,8,,,,2473.56,0
1147020,18:13:00,18:13:00,1514,9,,,,2695.34,
1147020,18:14:05,18:14:05,1515,10,,,,3007.28,0
1147020,18:14:56,18:14:56,9461,11,,,,3236.86,0
1147020,18:15:48,18:15:48,1381,12,,,,3481.98,0
1147020,18:18:36,18:18:36,1555,13,,,,3760.09,0
1147020,18:19:27,18:19:27,1370,14,,,,3996.45,0
1147020,18:20:25,18:20:25,1371,15,,,,4275.96,0
1147020,18:21:19,18:21:19,404,16,,,,4552.07,0
1147020,18:22:13,18:22:13,405,17,,,,4785.86,0
1147020,18:22:36,18:22:36,406,18,,,,4887.52,0
1147020,18:23:44,18:23:44,407,19,,,,5245.29,0
1147020,18:24:40,18:24:40,408,20,,,,5535.1,0
1147020,18:25:26,18:25:26,409,21,,,,5774.91,0
1147020,18:26:11,18:26:11,410,22,,,,5997.9,0
1147020,18:27:00,18:27:00,9477,23,,1,,6250.95,
1147030,18:05:00,18:05:00,8456,1,,,1,0,
1147030,18:05:49,18:05:49,8171,2,,,,253.33,0
1147030,18:06:40,18:06:40,8172,3,,,,569.34,0
1147030,18:07:31,18:07:31,9595,4,,,,848.99,0
1147030,18:08:25,18:08:25,1510,5,,,,1192.06,0
1147030,18:09:23,18:09:23,1511,6,,,,1612.01,0
1147030,18:10:32,18:10:32,1512,7,,,,2058.49,0
1147030,18:12:30,18:12:30,1513,8,,,,2473.56,0
1147030,18:13:00,18:13:00,1514,9,,,,2695.34,
1147030,18:14:05,18:14:05,1515,10,,,,3007.28,0
1147030,18:14:56,18:14:56,9461,11,,,,3236.86,0
1147030,18:15:48,18:15:48,1381,12,,,,3481.98,0
1147030,18:18:36,18:18:36,1555,13,,,,3760.09,0
1147030,18:19:27,18:19:27,1370,14,,,,3996.45,0
1147030,18:20:25,18:20:25,1371,15,,,,4275.96,0
1147030,18:21:19,18:21:19,404,16,,,,4552.07,0
1147030,18:22:13,18:22:13,405,17,,,,4785.86,0
1147030,18:22:36,18:22:36,406,18,,,,4887.52,0
1147030,18:23:44,18:23:44,407,19,,,,5245.29,0
1147030,18:24:40,18:24:40,408,20,,,,5535.1,0
1147030,18:25:26,18:25:26,409,21,,,,5774.91,0
1147030,18:26:11,18:26:11,410,22,,,,5997.9,0
1147030,18:27:00,18:27:00,9477,23,,1,,6250.95,
1147040,18:05:00,18:05:00,8456,1,,,1,0,
1147040,18:05:49,18:05:49,8171,2,,,,253.33,0
1147040,18:06:40,18:06:40,8172,3,,,,569.34,0
1147040,18:07:31,18:07:31,9595,4,,,,848.99,0
1147040,18:08:25,18:08:25,1510,5,,,,1192.06,0
1147040,18:09:23,18:09:23,1511,6,,,,1612.01,0
1147040,18:10:32,18:10:32,1512,7,,,,2058.49,0
1147040,18:12:30,18:12:30,1513,8,,,,2473.56,0
1147040,18:13:00,18:13:00,1514,9,,,,2695.34,
1147040,18:14:05,18:14:05,1515,10,,,,3007.28,0
1147040,18:14:56,18:14:56,9461,11,,,,3236.86,0
1147040,18:15:48,18:15:48,1381,12,,,,3481.98,0
1147040,18:18:36,18:18:36,1555,13,,,,3760.09,0
1147040,18:19:27,18:19:27,1370,14,,,,3996.45,0
1147040,18:20:25,18:20:25,1371,15,,,,4275.96,0
1147040,18:21:19,18:21:19,404,16,,,,4552.07,0
1147040,18:22:13,18:22:13,405,17,,,,4785.86,0
1147040,18:22:36,18:22:36,406,18,,,,4887.52,0
1147040,18:23:44,18:23:44,407,19,,,,5245.29,0
1147040,18:24:40,18:24:40,408,20,,,,5535.1,0
1147040,18:25:26,18:25:26,409,21,,,,5774.91,0
1147040,18:26:11,18:26:11,410,22,,,,5997.9,0
1147040,18:27:00,18:27:00,9477,23,,1,,6250.95,
1147050,18:05:00,18:05:00,8456,1,,,1,0,
1147050,18:05:49,18:05:49,8171,2,,,,253.33,0
1147050,18:06:40,18:06:40,8172,3,,,,569.34,0
1147050,18:07:31,18:07:31,9595,4,,,,848.99,0
1147050,18:08:25,18:08:25,1510,5,,,,1192.06,0
1147050,18:09:23,18:09:23,1511,6,,,,1612.01,0
1147050,18:10:32,18:10:32,1512,7,,,,2058.49,0
1147050,18:12:30,18:12:30,1513,8,,,,2473.56,0
1147050,18:13:00,18:13:00,1514,9,,,,2695.34,
1147050,18:14:05,18:14:05,1515,10,,,,3007.28,0
1147050,18:14:56,18:14:56,9461,11,,,,3236.86,0
1147050,18:15:48,18:15:48,1381,12,,,,3481.98,0
1147050,18:18:36,18:18:36,1555,13,,,,3760.09,0
1147050,18:19:27,18:19:27,1370,14,,,,3996.45,0
1147050,18:20:25,18:20:25,1371,15,,,,4275.96,0
1147050,18:21:19,18:21:19,404,16,,,,4552.07,0
1147050,18:22:13,18:22:13,405,17,,,,4785.86,0
1147050,18:22:36,18:22:36,406,18,,,,4887.52,0
1147050,18:23:44,18:23:44,407,19,,,,5245.29,0
1147050,18:24:40,18:24:40,408,20,,,,5535.1,0
1147050,18:25:26,18:25:26,409,21,,,,5774.91,0
1147050,18:26:11,18:26:11,410,22,,,,5997.9,0
1147050,18:27:00,18:27:00,9477,23,,1,,6250.95,
1147060,18:05:00,18:05:00,8456,1,,,1,0,
1147060,18:05:49,18:05:49,8171,2,,,,253.33,0
1147060,18:06:40,18:06:40,8172,3,,,,569.34,0
1147060,18:07:31,18:07:31,9595,4,,,,848.99,0
1147060,18:08:25,18:08:25,1510,5,,,,1192.06,0
1147060,18:09:23,18:09:23,1511,6,,,,1612.01,0
1147060,18:10:32,18:10:32,1512,7,,,,2058.49,0
1147060,18:12:30,18:12:30,1513,8,,,,2473.56,0
1147060,18:13:00,18:13:00,1514,9,,,,2695.34,
1147060,18:14:05,18:14:05,1515,10,,,,3007.28,0
1147060,18:14:56,18:14:56,9461,11,,,,3236.86,0
1147060,18:15:48,18:15:48,1381,12,,,,3481.98,0
1147060,18:18:36,18:18:36,1555,13,,,,3760.09,0
1147060,18:19:27,18:19:27,1370,14,,,,3996.45,0
1147060,18:20:25,18:20:25,1371,15,,,,4275.96,0
1147060,18:21:19,18:21:19,404,16,,,,4552.07,0
1147060,18:22:13,18:22:13,405,17,,,,4785.86,0
1147060,18:22:36,18:22:36,406,18,,,,4887.52,0
1147060,18:23:44,18:23:44,407,19,,,,5245.29,0
1147060,18:24:40,18:24:40,408,20,,,,5535.1,0
1147060,18:25:26,18:25:26,409,21,,,,5774.91,0
1147060,18:26:11,18:26:11,410,22,,,,5997.9,0
1147060,18:27:00,18:27:00,9477,23,,1,,6250.95,
11918070,08:20:00,08:20:00,8456,1,,,1,0,
11918070,08:20:36,08:20:36,8171,2,,,,253.33,0
11918070,08:21:15,08:21:15,8172,3,,,,569.34,0
11918070,08:21:53,08:21:53,9595,4,,,,848.99,0
11918070,08:22:34,08:22:34,1510,5,,,,1192.06,0
11918070,08:23:17,08:23:17,1511,6,,,,1612.01,0
11918070,08:24:09,08:24:09,1512,7,,,,2058.49,0
11918070,08:25:37,08:25:37,1513,8,,,,2473.56,0
11918070,08:26:00,08:26:00,1514,9,,,,2695.34,
11918070,08:26:42,08:26:42,1515,10,,,,3007.28,0
11918070,08:27:15,08:27:15,9461,11,,,,3236.86,0
11918070,08:27:48,08:27:48,1381,12,,,,3481.98,0
11918070,08:29:36,08:29:36,1555,13,,,,3760.09,0
11918070,08:30:09,08:30:09,1370,14,,,,3996.45,0
11918070,08:30:46,08:30:46,1371,15,,,,4275.96,0
11918070,08:31:21,08:31:21,404,16,,,,4552.07,0
11918070,08:31:55,08:31:55,405,17,,,,4785.86,0
11918070,08:32:10,08:32:10,406,18,,,,4887.52,0
11918070,08:32:54,08:32:54,407,19,,,,5245.29,0
11918070,08:33:30,08:33:30,408,20,,,,5535.1,0
11918070,08:34:00,08:34:00,409,21,,,,5774.91,0
11918070,08:34:28,08:34:28,410,22,,,,5997.9,0
11918070,08:35:00,08:35:00,9477,23,,1,,6250.95,
12265070,20:20:00,20:20:00,8456,1,,,1,0,
12265070,20:20:43,20:20:43,8171,2,,,,253.33,0
12265070,20:21:27,20:21:27,8172,3,,,,569.34,0
12265070,20:22:12,20:22:12,9595,4,,,,848.99,0
12265070,20:23:00,20:23:00,1510,5,,,,1192.06,0
12265070,20:23:50,20:23:50,1511,6,,,,1612.01,0
12265070,20:24:50,20:24:50,1512,7,,,,2058.49,0
12265070,20:26:33,20:26:33,1513,8,,,,2473.56,0
12265070,20:27:00,20:27:00,1514,9,,,,2695.34,
12265070,20:27:51,20:27:51,1515,10,,,,3007.28,0
12265070,20:28:31,20:28:31,9461,11,,,,3236.86,0
12265070,20:29:12,20:29:12,1381,12,,,,3481.98,0
12265070,20:31:24,20:31:24,1555,13,,,,3760.09,0
12265070,20:32:04,20:32:04,1370,14,,,,3996.45,0
12265070,20:32:50,20:32:50,1371,15,,,,4275.96,0
12265070,20:33:32,20:33:32,404,16,,,,4552.07,0
12265070,20:34:14,20:34:14,405,17,,,,4785.86,0
12265070,20:34:32,20:34:32,406,18,,,,4887.52,0
12265070,20:35:26,20:35:26,407,19,,,,5245.29,0
12265070,20:36:10,20:36:10,408,20,,,,5535.1,0
12265070,20:36:46,20:36:46,409,21,,,,5774.91,0
12265070,20:37:21,20:37:21,410,22,,,,5997.9,0
12265070,20:38:00,20:38:00,9477,23,,1,,6250.95,
12657020,12:00:00,12:00:00,8456,1,,,1,0,
12657020,12:00:43,12:00:43,8171,2,,,,253.33,0
12657020,12:01:27,12:01:27,8172,3,,,,569.34,0
12657020,12:02:12,12:02:12,9595,4,,,,848.99,0
12657020,12:03:00,12:03:00,1510,5,,,,1192.06,0
12657020,12:03:50,12:03:50,1511,6,,,,1612.01,0
12657020,12:04:50,12:04:50,1512,7,,,,2058.49,0
12657020,12:06:33,12:06:33,1513,8,,,,2473.56,0
12657020,12:07:00,12:07:00,1514,9,,,,2695.34,
12657020,12:07:56,12:07:56,1515,10,,,,3007.28,0
12657020,12:08:40,12:08:40,9461,11,,,,3236.86,0
12657020,12:09:24,12:09:24,1381,12,,,,3481.98,0
12657020,12:11:48,12:11:48,1555,13,,,,3760.09,0
12657020,12:12:32,12:12:32,1370,14,,,,3996.45,0
12657020,12:13:22,12:13:22,1371,15,,,,4275.96,0
12657020,12:14:08,12:14:08,404,16,,,,4552.07,0
12657020,12:14:54,12:14:54,405,17,,,,4785.86,0
12657020,12:15:14,12:15:14,406,18,,,,4887.52,0
12657020,12:16:12,12:16:12,407,19,,,,5245.29,0
12657020,12:17:00,12:17:00,408,20,,,,5535.1,0
12657020,12:17:40,12:17:40,409,21,,,,5774.91,0
12657020,12:18:18,12:18:18,410,22,,,,5997.9,0
12657020,12:19:00,12:19:00,9477,23,,1,,6250.95,
12657030,12:00:00,12:00:00,8456,1,,,1,0,
12657030,12:00:43,12:00:43,8171,2,,,,253.33,0
12657030,12:01:27,12:01:27,8172,3,,,,569.34,0
12657030,12:02:12,12:02:12,9595,4,,,,848.99,0
12657030,12:03:00,12:03:00,1510,5,,,,1192.06,0
12657030,12:03:50,12:03:50,1511,6,,,,1612.01,0
12657030,12:04:50,12:04:50,1512,7,,,,2058.49,0
12657030,12:06:33,12:06:33,1513,8,,,,2473.56,0
12657030,12:07:00,12:07:00,1514,9,,,,2695.34,
12657030,12:07:56,12:07:56,1515,10,,,,3007.28,0
12657030,12:08:40,12:08:40,9461,11,,,,3236.86,0
12657030,12:09:24,12:09:24,1381,12,,,,3481.98,0
12657030,12:11:48,12:11:48,1555,13,,,,3760.09,0
12657030,12:12:32,12:12:32,1370,14,,,,3996.45,0
12657030,12:13:22,12:13:22,1371,15,,,,4275.96,0
12657030,12:14:08,12:14:08,404,16,,,,4552.07,0
12657030,12:14:54,12:14:54,405,17,,,,4785.86,0
12657030,12:15:14,12:15:14,406,18,,,,4887.52,0
12657030,12:16:12,12:16:12,407,19,,,,5245.29,0
12657030,12:17:00,12:17:00,408,20,,,,5535.1,0
12657030,12:17:40,12:17:40,409,21,,,,5774.91,0
12657030,12:18:18,12:18:18,410,22,,,,5997.9,0
12657030,12:19:00,12:19:00,9477,23,,1,,6250.95,
12657040,12:00:00,12:00:00,8456,1,,,1,0,
12657040,12:00:43,12:00:43,8171,2,,,,253.33,0
12657040,12:01:27,12:01:27,8172,3,,,,569.34,0
12657040,12:02:12,12:02:12,9595,4,,,,848.99,0
12657040,12:03:00,12:03:00,1510,5,,,,1192.06,0
12657040,12:03:50,12:03:50,1511,6,,,,1612.01,0
12657040,12:04:50,12:04:50,1512,7,,,,2058.49,0
12657040,12:06:33,12:06:33,1513,8,,,,2473.56,0
12657040,12:07:00,12:07:00,1514,9,,,,2695.34,
12657040,12:07:56,12:07:56,1515,10,,,,3007.28,0
12657040,12:08:40,12:08:40,9461,11,,,,3236.86,0
12657040,12:09:24,12:09:24,1381,12,,,,3481.98,0
12657040,12:11:48,12:11:48,1555,13,,,,3760.09,0
12657040,12:12:32,12:12:32,1370,14,,,,3996.45,0
12657040,12:13:22,12:13:22,1371,15,,,,4275.96,0
12657040,12:14:08,12:14:08,404,16,,,,4552.07,0
12657040,12:14:54,12:14:54,405,17,,,,4785.86,0
12657040,12:15:14,12:15:14,406,18,,,,4887.52,0
12657040,12:16:12,12:16:12,407,19,,,,5245.29,0
12657040,12:17:00,12:17:00,408,20,,,,5535.1,0
12657040,12:17:40,12:17:40,409,21,,,,5774.91,0
12657040,12:18:18,12:18:18,410,22,,,,5997.9,0
12657040,12:19:00,12:19:00,9477,23,,1,,6250.95,
12657050,12:00:00,12:00:00,8456,1,,,1,0,
12657050,12:00:43,12:00:43,8171,2,,,,253.33,0
12657050,12:01:27,12:01:27,8172,3,,,,569.34,0
12657050,12:02:12,12:02:12,9595,4,,,,848.99,0
12657050,12:03:00,12:03:00,1510,5,,,,1192.06,0
12657050,12:03:50,12:03:50,1511,6,,,,1612.01,0
12657050,12:04:50,12:04:50,1512,7,,,,2058.49,0
12657050,12:06:33,12:06:33,1513,8,,,,2473.56,0
12657050,12:07:00,12:07:00,1514,9,,,,2695.34,
12657050,12:07:56,12:07:56,1515,10,,,,3007.28,0
12657050,12:08:40,12:08:40,9461,11,,,,3236.86,0
12657050,12:09:24,12:09:24,1381,12,,,,3481.98,0
12657050,12:11:48,12:11:48,1555,13,,,,3760.09,0
12657050,12:12:32,12:12:32,1370,14,,,,3996.45,0
12657050,12:13:22,12:13:22,1371,15,,,,4275.96,0
12657050,12:14:08,12:14:08,404,16,,,,4552.07,0
12657050,12:14:54,12:14:54,405,17,,,,4785.86,0
12657050,12:15:14,12:15:14,406,18,,,,4887.52,0
12657050,12:16:12,12:16:12,407,19,,,,5245.29,0
12657050,12:17:00,12:17:00,408,20,,,,5535.1,0
12657050,12:17:40,12:17:40,409,21,,,,5774.91,0
12657050,12:18:18,12:18:18,410,22,,,,5997.9,0
12657050,12:19:00,12:19:00,9477,23,,1,,6250.95,
12657060,12:00:00,12:00:00,8456,1,,,1,0,
12657060,12:00:43,12:00:43,8171,2,,,,253.33,0
12657060,12:01:27,12:01:27,8172,3,,,,569.34,0
12657060,12:02:12,12:02:12,9595,4,,,,848.99,0
12657060,12:03:00,12:03:00,1510,5,,,,1192.06,0
12657060,12:03:50,12:03:50,1511,6,,,,1612.01,0
12657060,12:04:50,12:04:50,1512,7,,,,2058.49,0
12657060,12:06:33,12:06:33,1513,8,,,,2473.56,0
12657060,12:07:00,12:07:00,1514,9,,,,2695.34,
12657060,12:07:56,12:07:56,1515,10,,,,3007.28,0
12657060,12:08:40,12:08:40,9461,11,,,,3236.86,0
12657060,12:09:24,12:09:24,1381,12,,,,3481.98,0
12657060,12:11:48,12:11:48,1555,13,,,,3760.09,0
12657060,12:12:32,12:12:32,1370,14,,,,3996.45,0
12657060,12:13:22,12:13:22,1371,15,,,,4275.96,0
12657060,12:14:08,12:14:08,404,16,,,,4552.07,0
12657060,12:14:54,12:14:54,405,17,,,,4785.86,0
12657060,12:15:14,12:15:14,406,18,,,,4887.52,0
12657060,12:16:12,12:16:12,407,19,,,,5245.29,0
12657060,12:17:00,12:17:00,408,20,,,,5535.1,0
12657060,12:17:40,12:17:40,409,21,,,,5774.91,0
12657060,12:18:18,12:18:18,410,22,,,,5997.9,0
12657060,12:19:00,12:19:00,9477,23,,1,,6250.95,
1318010,18:23:00,18:23:00,8456,1,,,1,0,
1318010,18:23:43,18:23:43,8171,2,,,,253.33,0
1318010,18:24:27,18:24:27,8172,3,,,,569.34,0
1318010,18:25:12,18:25:12,9595,4,,,,848.99,0
1318010,18:26:00,18:26:00,1510,5,,,,1192.06,0
1318010,18:26:50,18:26:50,1511,6,,,,1612.01,0
1318010,18:27:50,18:27:50,1512,7,,,,2058.49,0
1318010,18:29:33,18:29:33,1513,8,,,,2473.56,0
1318010,18:30:00,18:30:00,1514,9,,,,2695.34,
1318010,18:30:51,18:30:51,1515,10,,,,3007.28,0
1318010,18:31:31,18:31:31,9461,11,,,,3236.86,0
1318010,18:32:12,18:32:12,1381,12,,,,3481.98,0
1318010,18:34:24,18:34:24,1555,13,,,,3760.09,0
1318010,18:35:04,18:35:04,1370,14,,,,3996.45,0
1318010,18:35:50,18:35:50,1371,15,,,,4275.96,0
1318010,18:36:32,18:36:32,404,16,,,,4552.07,0
1318010,18:37:14,18:37:14,405,17,,,,4785.86,0
1318010,18:37:32,18:37:32,406,18,,,,4887.52,0
1318010,18:38:26,18:38:26,407,19,,,,5245.29,0
1318010,18:39:10,18:39:10,408,20,,,,5535.1,0
1318010,18:39:46,18:39:46,409,21,,,,5774.91,0
1318010,18:40:21,18:40:21,410,22,,,,5997.9,0
1318010,18:41:00,18:41:00,9477,23,,1,,6250.95,
1318080,18:23:00,18:23:00,8456,1,,,1,0,
1318080,18:23:43,18:23:43,8171,2,,,,253.33,0
1318080,18:24:27,18:24:27,8172,3,,,,569.34,0
1318080,18:25:12,18:25:12,9595,4,,,,848.99,0
1318080,18:26:00,18:26:00,1510,5,,,,1192.06,0
1318080,18:26:50,18:26:50,1511,6,,,,1612.01,0
1318080,18:27:50,18:27:50,1512,7,,,,2058.49,0
1318080,18:29:33,18:29:33,1513,8,,,,2473.56,0
1318080,18:30:00,18:30:00,1514,9,,,,2695.34,
1318080,18:30:51,18:30:51,1515,10,,,,3007.28,0
1318080,18:31:31,18:31:31,9461,11,,,,3236.86,0
1318080,18:32:12,18:32:12,1381,12,,,,3481.98,0
1318080,18:34:24,18:34:24,1555,13,,,,3760.09,0
1318080,18:35:04,18:35:04,1370,14,,,,3996.45,0
1318080,18:35:50,18:35:50,1371,15,,,,4275.96,0
1318080,18:36:32,18:36:32,404,16,,,,4552.07,0
1318080,18:37:14,18:37:14,405,17,,,,4785.86,0
1318080,18:37:32,18:37:32,406,18,,,,4887.52,0
1318080,18:38:26,18:38:26,407,19,,,,5245.29,0
1318080,18:39:10,18:39:10,408,20,,,,5535.1,0
1318080,18:39:46,18:39:46,409,21,,,,5774.91,0
1318080,18:40:21,18:40:21,410,22,,,,5997.9,0
1318080,18:41:00,18:41:00,9477,23,,1,,6250.95,
13209010,15:20:00,15:20:00,8456,1,,,1,0,
13209010,15:20:43,15:20:43,8171,2,,,,253.33,0
13209010,15:21:27,15:21:27,8172,3,,,,569.34,0
13209010,15:22:12,15:22:12,9595,4,,,,848.99,0
13209010,15:23:00,15:23:00,1510,5,,,,1192.06,0
13209010,15:23:50,15:23:50,1511,6,,,,1612.01,0
13209010,15:24:50,15:24:50,1512,7,,,,2058.49,0
13209010,15:26:33,15:26:33,1513,8,,,,2473.56,0
13209010,15:27:00,15:27:00,1514,9,,,,2695.34,
13209010,15:27:51,15:27:51,1515,10,,,,3007.28,0
13209010,15:28:31,15:28:31,9461,11,,,,3236.86,0
13209010,15:29:12,15:29:12,1381,12,,,,3481.98,0
13209010,15:31:24,15:31:24,1555,13,,,,3760.09,0
13209010,15:32:04,15:32:04,1370,14,,,,3996.45,0
13209010,15:32:50,15:32:50,1371,15,,,,4275.96,0
13209010,15:33:32,15:33:32,404,16,,,,4552.07,0
13209010,15:34:14,15:34:14,405,17,,,,4785.86,0
13209010,15:34:32,15:34:32,406,18,,,,4887.52,0
13209010,15:35:26,15:35:26,407,19,,,,5245.29,0
13209010,15:36:10,15:36:10,408,20,,,,5535.1,0
13209010,15:36:46,15:36:46,409,21,,,,5774.91,0
13209010,15:37:21,15:37:21,410,22,,,,5997.9,0
13209010,15:38:00,15:38:00,9477,23,,1,,6250.95,
13209080,15:20:00,15:20:00,8456,1,,,1,0,
13209080,15:20:43,15:20:43,8171,2,,,,253.33,0
13209080,15:21:27,15:21:27,8172,3,,,,569.34,0
13209080,15:22:12,15:22:12,9595,4,,,,848.99,0
13209080,15:23:00,15:23:00,1510,5,,,,1192.06,0
13209080,15:23:50,15:23:50,1511,6,,,,1612.01,0
13209080,15:24:50,15:24:50,1512,7,,,,2058.49,0
13209080,15:26:33,15:26:33,1513,8,,,,2473.56,0
13209080,15:27:00,15:27:00,1514,9,,,,2695.34,
13209080,15:27:51,15:27:51,1515,10,,,,3007.28,0
13209080,15:28:31,15:28:31,9461,11,,,,3236.86,0
13209080,15:29:12,15:29:12,1381,12,,,,3481.98,0
13209080,15:31:24,15:31:24,1555,13,,,,3760.09,0
13209080,15:32:04,15:32:04,1370,14,,,,3996.45,0
13209080,15:32:50,15:32:50,1371,15,,,,4275.96,0
13209080,15:33:32,15:33:32,404,16,,,,4552.07,0
13209080,15:34:14,15:34:14,405,17,,,,4785.86,0
13209080,15:34:32,15:34:32,406,18,,,,4887.52,0
13209080,15:35:26,15:35:26,407,19,,,,5245.29,0
13209080,15:36:10,15:36:10,408,20,,,,5535.1,0
13209080,15:36:46,15:36:46,409,21,,,,5774.91,0
13209080,15:37:21,15:37:21,410,22,,,,5997.9,0
13209080,15:38:00,15:38:00,9477,23,,1,,6250.95,
13691020,23:00:00,23:00:00,8456,1,,,1,0,
13691020,23:00:30,23:00:30,8171,2,,,,253.33,0
13691020,23:01:02,23:01:02,8172,3,,,,569.34,0
13691020,23:01:34,23:01:34,9595,4,,,,848.99,0
13691020,23:02:08,23:02:08,1510,5,,,,1192.06,0
13691020,23:02:44,23:02:44,1511,6,,,,1612.01,0
13691020,23:03:27,23:03:27,1512,7,,,,2058.49,0
13691020,23:04:41,23:04:41,1513,8,,,,2473.56,0
13691020,23:05:00,23:05:00,1514,9,,,,2695.34,
13691020,23:05:51,23:05:51,1515,10,,,,3007.28,0
13691020,23:06:31,23:06:31,9461,11,,,,3236.86,0
13691020,23:07:12,23:07:12,1381,12,,,,3481.98,0
13691020,23:09:24,23:09:24,1555,13,,,,3760.09,0
13691020,23:10:04,23:10:04,1370,14,,,,3996.45,0
13691020,23:10:50,23:10:50,1371,15,,,,4275.96,0
13691020,23:11:32,23:11:32,404,16,,,,4552.07,0
13691020,23:12:14,23:12:14,405,17,,,,4785.86,0
13691020,23:12:32,23:12:32,406,18,,,,4887.52,0
13691020,23:13:26,23:13:26,407,19,,,,5245.29,0
13691020,23:14:10,23:14:10,408,20,,,,5535.1,0
13691020,23:14:46,23:14:46,409,21,,,,5774.91,0
13691020,23:15:21,23:15:21,410,22,,,,5997.9,0
13691020,23:16:00,23:16:00,9477,23,,1,,6250.95,
13691030,23:00:00,23:00:00,8456,1,,,1,0,
13691030,23:00:30,23:00:30,8171,2,,,,253.33,0
13691030,23:01:02,23:01:02,8172,3,,,,569.34,0
13691030,23:01:34,23:01:34,9595,4,,,,848.99,0
13691030,23:02:08,23:02:08,1510,5,,,,1192.06,0
13691030,23:02:44,23:02:44,1511,6,,,,1612.01,0
13691030,23:03:27,23:03:27,1512,7,,,,2058.49,0
13691030,23:04:41,23:04:41,1513,8,,,,2473.56,0
13691030,23:05:00,23:05:00,1514,9,,,,2695.34,
13691030,23:05:51,23:05:51,1515,10,,,,3007.28,0
13691030,23:06:31,23:06:31,9461,11,,,,3236.86,0
13691030,23:07:12,23:07:12,1381,12,,,,3481.98,0
13691030,23:09:24,23:09:24,1555,13,,,,3760.09,0
13691030,23:10:04,23:10:04,1370,14,,,,3996.45,0
13691030,23:10:50,23:10:50,1371,15,,,,4275.96,0
13691030,23:11:32,23:11:32,404,16,,,,4552.07,0
13691030,23:12:14,23:12:14,405,17,,,,4785.86,0
13691030,23:12:32,23:12:32,406,18,,,,4887.52,0
13691030,23:13:26,23:13:26,407,19,,,,5245.29,0
13691030,23:14:10,23:14:10,408,20,,,,5535.1,0
13691030,23:14:46,23:14:46,409,21,,,,5774.91,0
13691030,23:15:21,23:15:21,410,22,,,,5997.9,0
13691030,23:16:00,23:16:00,9477,23,,1,,6250.95,
13691040,23:00:00,23:00:00,8456,1,,,1,0,
13691040,23:00:30,23:00:30,8171,2,,,,253.33,0
13691040,23:01:02,23:01:02,8172,3,,,,569.34,0
13691040,23:01:34,23:01:34,9595,4,,,,848.99,0
13691040,23:02:08,23:02:08,1510,5,,,,1192.06,0
13691040,23:02:44,23:02:44,1511,6,,,,1612.01,0
13691040,23:03:27,23:03:27,1512,7,,,,2058.49,0
13691040,23:04:41,23:04:41,1513,8,,,,2473.56,0
13691040,23:05:00,23:05:00,1514,9,,,,2695.34,
13691040,23:05:51,23:05:51,1515,10,,,,3007.28,0
13691040,23:06:31,23:06:31,9461,11,,,,3236.86,0
13691040,23:07:12,23:07:12,1381,12,,,,3481.98,0
13691040,23:09:24,23:09:24,1555,13,,,,3760.09,0
13691040,23:10:04,23:10:04,1370,14,,,,3996.45,0
13691040,23:10:50,23:10:50,1371,15,,,,4275.96,0
13691040,23:11:32,23:11:32,404,16,,,,4552.07,0
13691040,23:12:14,23:12:14,405,17,,,,4785.86,0
13691040,23:12:32,23:12:32,406,18,,,,4887.52,0
13691040,23:13:26,23:13:26,407,19,,,,5245.29,0
13691040,23:14:10,23:14:10,408,20,,,,5535.1,0
13691040,23:14:46,23:14:46,409,21,,,,5774.91,0
13691040,23:15:21,23:15:21,410,22,,,,5997.9,0
13691040,23:16:00,23:16:00,9477,23,,1,,6250.95,
13691050,23:00:00,23:00:00,8456,1,,,1,0,
13691050,23:00:30,23:00:30,8171,2,,,,253.33,0
13691050,23:01:02,23:01:02,8172,3,,,,569.34,0
13691050,23:01:34,23:01:34,9595,4,,,,848.99,0
13691050,23:02:08,23:02:08,1510,5,,,,1192.06,0
13691050,23:02:44,23:02:44,1511,6,,,,1612.01,0
13691050,23:03:27,23:03:27,1512,7,,,,2058.49,0
13691050,23:04:41,23:04:41,1513,8,,,,2473.56,0
13691050,23:05:00,23:05:00,1514,9,,,,2695.34,
13691050,23:05:51,23:05:51,1515,10,,,,3007.28,0
13691050,23:06:31,23:06:31,9461,11,,,,3236.86,0
13691050,23:07:12,23:07:12,1381,12,,,,3481.98,0
13691050,23:09:24,23:09:24,1555,13,,,,3760.09,0
13691050,23:10:04,23:10:04,1370,14,,,,3996.45,0
13691050,23:10:50,23:10:50,1371,15,,,,4275.96,0
13691050,23:11:32,23:11:32,404,16,,,,4552.07,0
13691050,23:12:14,23:12:14,405,17,,,,4785.86,0
13691050,23:12:32,23:12:32,406,18,,,,4887.52,0
13691050,23:13:26,23:13:26,407,19,,,,5245.29,0
13691050,23:14:10,23:14:10,408,20,,,,5535.1,0
13691050,23:14:46,23:14:46,409,21,,,,5774.91,0
13691050,23:15:21,23:15:21,410,22,,,,5997.9,0
13691050,23:16:00,23:16:00,9477,23,,1,,6250.95,
13691060,23:00:00,23:00:00,8456,1,,,1,0,
13691060,23:00:30,23:00:30,8171,2,,,,253.33,0
13691060,23:01:02,23:01:02,8172,3,,,,569.34,0
13691060,23:01:34,23:01:34,9595,4,,,,848.99,0
13691060,23:02:08,23:02:08,1510,5,,,,1192.06,0
13691060,23:02:44,23:02:44,1511,6,,,,1612.01,0
13691060,23:03:27,23:03:27,1512,7,,,,2058.49,0
13691060,23:04:41,23:04:41,1513,8,,,,2473.56,0
13691060,23:05:00,23:05:00,1514,9,,,,2695.34,
13691060,23:05:51,23:05:51,1515,10,,,,3007.28,0
13691060,23:06:31,23:06:31,9461,11,,,,3236.86,0
13691060,23:07:12,23:07:12,1381,12,,,,3481.98,0
13691060,23:09:24,23:09:24,1555,13,,,,3760.09,0
13691060,23:10:04,23:10:04,1370,14,,,,3996.45,0
13691060,23:10:50,23:10:50,1371,15,,,,4275.96,0
13691060,23:11:32,23:11:32,404,16,,,,4552.07,0
13691060,23:12:14,23:12:14,405,17,,,,4785.86,0
13691060,23:12:32,23:12:32,406,18,,,,4887.52,0
13691060,23:13:26,23:13:26,407,19,,,,5245.29,0
13691060,23:14:10,23:14:10,408,20,,,,5535.1,0
13691060,23:14:46,23:14:46,409,21,,,,5774.91,0
13691060,23:15:21,23:15:21,410,22,,,,5997.9,0
13691060,23:16:00,23:16:00,9477,23,,1,,6250.95,
14229020,08:05:00,08:05:00,8456,1,,,1,0,
14229020,08:05:49,08:05:49,8171,2,,,,253.33,0
14229020,08:06:40,08:06:40,8172,3,,,,569.34,0
14229020,08:07:31,08:07:31,9595,4,,,,848.99,0
14229020,08:08:25,08:08:25,1510,5,,,,1192.06,0
14229020,08:09:23,08:09:23,1511,6,,,,1612.01,0
14229020,08:10:32,08:10:32,1512,7,,,,2058.49,0
14229020,08:12:30,08:12:30,1513,8,,,,2473.56,0
14229020,08:13:00,08:13:00,1514,9,,,,2695.34,
14229020,08:14:05,08:14:05,1515,10,,,,3007.28,0
14229020,08:14:56,08:14:56,9461,11,,,,3236.86,0
14229020,08:15:48,08:15:48,1381,12,,,,3481.98,0
14229020,08:18:36,08:18:36,1555,13,,,,3760.09,0
14229020,08:19:27,08:19:27,1370,14,,,,3996.45,0
14229020,08:20:25,08:20:25,1371,15,,,,4275.96,0
14229020,08:21:19,08:21:19,404,16,,,,4552.07,0
14229020,08:22:13,08:22:13,405,17,,,,4785.86,0
14229020,08:22:36,08:22:36,406,18,,,,4887.52,0
14229020,08:23:44,08:23:44,407,19,,,,5245.29,0
14229020,08:24:40,08:24:40,408,20,,,,5535.1,0
14229020,08:25:26,08:25:26,409,21,,,,5774.91,0
14229020,08:26:11,08:26:11,410,22,,,,5997.9,0
14229020,08:27:00,08:27:00,9477,23,,1,,6250.95,
14229030,08:05:00,08:05:00,8456,1,,,1,0,
14229030,08:05:49,08:05:49,8171,2,,,,253.33,0
14229030,08:06:40,08:06:40,8172,3,,,,569.34,0
14229030,08:07:31,08:07:31,9595,4,,,,848.99,0
14229030,08:08:25,08:08:25,1510,5,,,,1192.06,0
14229030,08:09:23,08:09:23,1511,6,,,,1612.01,0
14229030,08:10:32,08:10:32,1512,7,,,,2058.49,0
14229030,08:12:30,08:12:30,1513,8,,,,2473.56,0
14229030,08:13:00,08:13:00,1514,9,,,,2695.34,
14229030,08:14:05,08:14:05,1515,10,,,,3007.28,0
14229030,08:14:56,08:14:56,9461,11,,,,3236.86,0
14229030,08:15:48,08:15:48,1381,12,,,,3481.98,0
14229030,08:18:36,08:18:36,1555,13,,,,3760.09,0
14229030,08:19:27,08:19:27,1370,14,,,,3996.45,0
14229030,08:20:25,08:20:25,1371,15,,,,4275.96,0
14229030,08:21:19,08:21:19,404,16,,,,4552.07,0
14229030,08:22:13,08:22:13,405,17,,,,4785.86,0
14229030,08:22:36,08:22:36,406,18,,,,4887.52,0
14229030,08:23:44,08:23:44,407,19,,,,5245.29,0
14229030,08:24:40,08:24:40,408,20,,,,5535.1,0
14229030,08:25:26,08:25:26,409,21,,,,5774.91,0
14229030,08:26:11,08:26:11,410,22,,,,5997.9,0
14229030,08:27:00,08:27:00,9477,23,,1,,6250.95,
14229040,08:05:00,08:05:00,8456,1,,,1,0,
14229040,08:05:49,08:05:49,8171,2,,,,253.33,0
14229040,08:06:40,08:06:40,8172,3,,,,569.34,0
14229040,08:07:31,08:07:31,9595,4,,,,848.99,0
14229040,08:08:25,08:08:25,1510,5,,,,1192.06,0
14229040,08:09:23,08:09:23,1511,6,,,,1612.01,0
14229040,08:10:32,08:10:32,1512,7,,,,2058.49,0
14229040,08:12:30,08:12:30,1513,8,,,,2473.56,0
14229040,08:13:00,08:13:00,1514,9,,,,2695.34,
14229040,08:14:05,08:14:05,1515,10,,,,3007.28,0
14229040,08:14:56,08:14:56,9461,11,,,,3236.86,0
14229040,08:15:48,08:15:48,1381,12,,,,3481.98,0
14229040,08:18:36,08:18:36,1555,13,,,,3760.09,0
14229040,08:19:27,08:19:27,1370,14,,,,3996.45,0
14229040,08:20:25,08:20:25,1371,15,,,,4275.96,0
14229040,08:21:19,08:21:19,404,16,,,,4552.07,0
14229040,08:22:13,08:22:13,405,17,,,,4785.86,0
14229040,08:22:36,08:22:36,406,18,,,,4887.52,0
14229040,08:23:44,08:23:44,407,19,,,,5245.29,0
14229040,08:24:40,08:24:40,408,20,,,,5535.1,0
14229040,08:25:26,08:25:26,409,21,,,,5774.91,0
14229040,08:26:11,08:26:11,410,22,,,,5997.9,0
14229040,08:27:00,08:27:00,9477,23,,1,,6250.95,
14229050,08:05:00,08:05:00,8456,1,,,1,0,
14229050,08:05:49,08:05:49,8171,2,,,,253.33,0
14229050,08:06:40,08:06:40,8172,3,,,,569.34,0
14229050,08:07:31,08:07:31,9595,4,,,,848.99,0
14229050,08:08:25,08:08:25,1510,5,,,,1192.06,0
14229050,08:09:23,08:09:23,1511,6,,,,1612.01,0
14229050,08:10:32,08:10:32,1512,7,,,,2058.49,0
14229050,08:12:30,08:12:30,1513,8,,,,2473.56,0
14229050,08:13:00,08:13:00,1514,9,,,,2695.34,
14229050,08:14:05,08:14:05,1515,10,,,,3007.28,0
14229050,08:14:56,08:14:56,9461,11,,,,3236.86,0
14229050,08:15:48,08:15:48,1381,12,,,,3481.98,0
14229050,08:18:36,08:18:36,1555,13,,,,3760.09,0
14229050,08:19:27,08:19:27,1370,14,,,,3996.45,0
14229050,08:20:25,08:20:25,1371,15,,,,4275.96,0
14229050,08:21:19,08:21:19,404,16,,,,4552.07,0
14229050,08:22:13,08:22:13,405,17,,,,4785.86,0
14229050,08:22:36,08:22:36,406,18,,,,4887.52,0
14229050,08:23:44,08:23:44,407,19,,,,5245.29,0
14229050,08:24:40,08:24:40,408,20,,,,5535.1,0
14229050,08:25:26,08:25:26,409,21,,,,5774.91,0
14229050,08:26:11,08:26:11,410,22,,,,5997.9,0
14229050,08:27:00,08:27:00,9477,23,,1,,6250.95,
14229060,08:05:00,08:05:00,8456,1,,,1,0,
14229060,08:05:49,08:05:49,8171,2,,,,253.33,0
14229060,08:06:40,08:06:40,8172,3,,,,569.34,0
14229060,08:07:31,08:07:31,9595,4,,,,848.99,0
14229060,08:08:25,08:08:25,1510,5,,,,1192.06,0
14229060,08:09:23,08:09:23,1511,6,,,,1612.01,0
14229060,08:10:32,08:10:32,1512,7,,,,2058.49,0
14229060,08:12:30,08:12:30,1513,8,,,,2473.56,0
14229060,08:13:00,08:13:00,1514,9,,,,2695.34,
14229060,08:14:05,08:14:05,1515,10,,,,3007.28,0
14229060,08:14:56,08:14:56,9461,11,,,,3236.86,0
14229060,08:15:48,08:15:48,1381,12,,,,3481.98,0
14229060,08:18:36,08:18:36,1555,13,,,,3760.09,0
14229060,08:19:27,08:19:27,1370,14,,,,3996.45,0
14229060,08:20:25,08:20:25,1371,15,,,,4275.96,0
14229060,08:21:19,08:21:19,404,16,,,,4552.07,0
14229060,08:22:13,08:22:13,405,17,,,,4785.86,0
14229060,08:22:36,08:22:36,406,18,,,,4887.52,0
14229060,08:23:44,08:23:44,407,19,,,,5245.29,0
14229060,08:24:40,08:24:40,408,20,,,,5535.1,0
14229060,08:25:26,08:25:26,409,21,,,,5774.91,0
14229060,08:26:11,08:26:11,410,22,,,,5997.9,0
14229060,08:27:00,08:27:00,9477,23,,1,,6250.95,
14716070,09:20:00,09:20:00,8456,1,,,1,0,
14716070,09:20:36,09:20:36,8171,2,,,,253.33,0
14716070,09:21:15,09:21:15,8172,3,,,,569.34,0
14716070,09:21:53,09:21:53,9595,4,,,,848.99,0
14716070,09:22:34,09:22:34,1510,5,,,,1192.06,0
14716070,09:23:17,09:23:17,1511,6,,,,1612.01,0
14716070,09:24:09,09:24:09,1512,7,,,,2058.49,0
14716070,09:25:37,09:25:37,1513,8,,,,2473.56,0
14716070,09:26:00,09:26:00,1514,9,,,,2695.34,
14716070,09:26:42,09:26:42,1515,10,,,,3007.28,0
14716070,09:27:15,09:27:15,9461,11,,,,3236.86,0
14716070,09:27:48,09:27:48,1381,12,,,,3481.98,0
14716070,09:29:36,09:29:36,1555,13,,,,3760.09,0
14716070,09:30:09,09:30:09,1370,14,,,,3996.45,0
14716070,09:30:46,09:30:46,1371,15,,,,4275.96,0
14716070,09:31:21,09:31:21,404,16,,,,4552.07,0
14716070,09:31:55,09:31:55,405,17,,,,4785.86,0
14716070,09:32:10,09:32:10,406,18,,,,4887.52,0
14716070,09:32:54,09:32:54,407,19,,,,5245.29,0
14716070,09:33:30,09:33:30,408,20,,,,5535.1,0
14716070,09:34:00,09:34:00,409,21,,,,5774.91,0
14716070,09:34:28,09:34:28,410,22,,,,5997.9,0
14716070,09:35:00,09:35:00,9477,23,,1,,6250.95,
14906090,08:05:00,08:05:00,8456,1,,,1,0,
14906090,08:05:49,08:05:49,8171,2,,,,253.33,0
14906090,08:06:40,08:06:40,8172,3,,,,569.34,0
14906090,08:07:31,08:07:31,9595,4,,,,848.99,0
14906090,08:08:25,08:08:25,1510,5,,,,1192.06,0
14906090,08:09:23,08:09:23,1511,6,,,,1612.01,0
14906090,08:10:32,08:10:32,1512,7,,,,2058.49,0
14906090,08:12:30,08:12:30,1513,8,,,,2473.56,0
14906090,08:13:00,08:13:00,1514,9,,,,2695.34,
14906090,08:14:05,08:14:05,1515,10,,,,3007.28,0
14906090,08:14:56,08:14:56,9461,11,,,,3236.86,0
14906090,08:15:48,08:15:48,1381,12,,,,3481.98,0
14906090,08:18:36,08:18:36,1555,13,,,,3760.09,0
14906090,08:19:27,08:19:27,1370,14,,,,3996.45,0
14906090,08:20:25,08:20:25,1371,15,,,,4275.96,0
14906090,08:21:19,08:21:19,404,16,,,,4552.07,0
14906090,08:22:13,08:22:13,405,17,,,,4785.86,0
14906090,08:22:36,08:22:36,406,18,,,,4887.52,0
14906090,08:23:44,08:23:44,407,19,,,,5245.29,0
14906090,08:24:40,08:24:40,408,20,,,,5535.1,0
14906090,08:25:26,08:25:26,409,21,,,,5774.91,0
14906090,08:26:11,08:26:11,410,22,,,,5997.9,0
14906090,08:27:00,08:27:00,9477,23,,1,,6250.95,
15173070,19:20:00,19:20:00,8456,1,,,1,0,
15173070,19:20:43,19:20:43,8171,2,,,,253.33,0
15173070,19:21:27,19:21:27,8172,3,,,,569.34,0
15173070,19:22:12,19:22:12,9595,4,,,,848.99,0
15173070,19:23:00,19:23:00,1510,5,,,,1192.06,0
15173070,19:23:50,19:23:50,1511,6,,,,1612.01,0
15173070,19:24:50,19:24:50,1512,7,,,,2058.49,0
15173070,19:26:33,19:26:33,1513,8,,,,2473.56,0
15173070,19:27:00,19:27:00,1514,9,,,,2695.34,
15173070,19:27:51,19:27:51,1515,10,,,,3007.28,0
15173070,19:28:31,19:28:31,9461,11,,,,3236.86,0
15173070,19:29:12,19:29:12,1381,12,,,,3481.98,0
15173070,19:31:24,19:31:24,1555,13,,,,3760.09,0
15173070,19:32:04,19:32:04,1370,14,,,,3996.45,0
15173070,19:32:50,19:32:50,1371,15,,,,4275.96,0
15173070,19:33:32,19:33:32,404,16,,,,4552.07,0
15173070,19:34:14,19:34:14,405,17,,,,4785.86,0
15173070,19:34:32,19:34:32,406,18,,,,4887.52,0
15173070,19:35:26,19:35:26,407,19,,,,5245.29,0
15173070,19:36:10,19:36:10,408,20,,,,5535.1,0
15173070,19:36:46,19:36:46,409,21,,,,5774.91,0
15173070,19:37:21,19:37:21,410,22,,,,5997.9,0
15173070,19:38:00,19:38:00,9477,23,,1,,6250.95,
16502070,15:20:00,15:20:00,8456,1,,,1,0,
16502070,15:20:43,15:20:43,8171,2,,,,253.33,0
16502070,15:21:27,15:21:27,8172,3,,,,569.34,0
16502070,15:22:12,15:22:12,9595,4,,,,848.99,0
16502070,15:23:00,15:23:00,1510,5,,,,1192.06,0
16502070,15:23:50,15:23:50,1511,6,,,,1612.01,0
16502070,15:24:50,15:24:50,1512,7,,,,2058.49,0
16502070,15:26:33,15:26:33,1513,8,,,,2473.56,0
16502070,15:27:00,15:27:00,1514,9,,,,2695.34,
16502070,15:27:51,15:27:51,1515,10,,,,3007.28,0
16502070,15:28:31,15:28:31,9461,11,,,,3236.86,0
16502070,15:29:12,15:29:12,1381,12,,,,3481.98,0
16502070,15:31:24,15:31:24,1555,13,,,,3760.09,0
16502070,15:32:04,15:32:04,1370,14,,,,3996.45,0
16502070,15:32:50,15:32:50,1371,15,,,,4275.96,0
16502070,15:33:32,15:33:32,404,16,,,,4552.07,0
16502070,15:34:14,15:34:14,405,17,,,,4785.86,0
16502070,15:34:32,15:34:32,406,18,,,,4887.52,0
16502070,15:35:26,15:35:26,407,19,,,,5245.29,0
16502070,15:36:10,15:36:10,408,20,,,,5535.1,0
16502070,15:36:46,15:36:46,409,21,,,,5774.91,0
16502070,15:37:21,15:37:21,410,22,,,,5997.9,0
16502070,15:38:00,15:38:00,9477,23,,1,,6250.95,
17200090,07:05:00,07:05:00,8456,1,,,1,0,
17200090,07:05:49,07:05:49,8171,2,,,,253.33,0
17200090,07:06:40,07:06:40,8172,3,,,,569.34,0
17200090,07:07:31,07:07:31,9595,4,,,,848.99,0
17200090,07:08:25,07:08:25,1510,5,,,,1192.06,0
17200090,07:09:23,07:09:23,1511,6,,,,1612.01,0
17200090,07:10:32,07:10:32,1512,7,,,,2058.49,0
17200090,07:12:30,07:12:30,1513,8,,,,2473.56,0
17200090,07:13:00,07:13:00,1514,9,,,,2695.34,
17200090,07:14:05,07:14:05,1515,10,,,,3007.28,0
17200090,07:14:56,07:14:56,9461,11,,,,3236.86,0
17200090,07:15:48,07:15:48,1381,12,,,,3481.98,0
17200090,07:18:36,07:18:36,1555,13,,,,3760.09,0
17200090,07:19:27,07:19:27,1370,14,,,,3996.45,0
17200090,07:20:25,07:20:25,1371,15,,,,4275.96,0
17200090,07:21:19,07:21:19,404,16,,,,4552.07,0
17200090,07:22:13,07:22:13,405,17,,,,4785.86,0
17200090,07:22:36,07:22:36,406,18,,,,4887.52,0
17200090,07:23:44,07:23:44,407,19,,,,5245.29,0
17200090,07:24:40,07:24:40,408,20,,,,5535.1,0
17200090,07:25:26,07:25:26,409,21,,,,5774.91,0
17200090,07:26:11,07:26:11,410,22,,,,5997.9,0
17200090,07:27:00,07:27:00,9477,23,,1,,6250.95,
17311010,10:20:00,10:20:00,8456,1,,,1,0,
17311010,10:20:43,10:20:43,8171,2,,,,253.33,0
17311010,10:21:27,10:21:27,8172,3,,,,569.34,0
17311010,10:22:12,10:22:12,9595,4,,,,848.99,0
17311010,10:23:00,10:23:00,1510,5,,,,1192.06,0
17311010,10:23:50,10:23:50,1511,6,,,,1612.01,0
17311010,10:24:50,10:24:50,1512,7,,,,2058.49,0
17311010,10:26:33,10:26:33,1513,8,,,,2473.56,0
17311010,10:27:00,10:27:00,1514,9,,,,2695.34,
17311010,10:27:46,10:27:46,1515,10,,,,3007.28,0
17311010,10:28:23,10:28:23,9461,11,,,,3236.86,0
17311010,10:29:00,10:29:00,1381,12,,,,3481.98,0
17311010,10:31:00,10:31:00,1555,13,,,,3760.09,0
17311010,10:31:36,10:31:36,1370,14,,,,3996.45,0
17311010,10:32:18,10:32:18,1371,15,,,,4275.96,0
17311010,10:32:56,10:32:56,404,16,,,,4552.07,0
17311010,10:33:35,10:33:35,405,17,,,,4785.86,0
17311010,10:33:51,10:33:51,406,18,,,,4887.52,0
17311010,10:34:40,10:34:40,407,19,,,,5245.29,0
17311010,10:35:20,10:35:20,408,20,,,,5535.1,0
17311010,10:35:53,10:35:53,409,21,,,,5774.91,0
17311010,10:36:25,10:36:25,410,22,,,,5997.9,0
17311010,10:37:00,10:37:00,9477,23,,1,,6250.95,
17311080,10:20:00,10:20:00,8456,1,,,1,0,
17311080,10:20:43,10:20:43,8171,2,,,,253.33,0
17311080,10:21:27,10:21:27,8172,3,,,,569.34,0
17311080,10:22:12,10:22:12,9595,4,,,,848.99,0
17311080,10:23:00,10:23:00,1510,5,,,,1192.06,0
17311080,10:23:50,10:23:50,1511,6,,,,1612.01,0
17311080,10:24:50,10:24:50,1512,7,,,,2058.49,0
17311080,10:26:33,10:26:33,1513,8,,,,2473.56,0
17311080,10:27:00,10:27:00,1514,9,,,,2695.34,
17311080,10:27:46,10:27:46,1515,10,,,,3007.28,0
17311080,10:28:23,10:28:23,9461,11,,,,3236.86,0
17311080,10:29:00,10:29:00,1381,12,,,,3481.98,0
17311080,10:31:00,10:31:00,1555,13,,,,3760.09,0
17311080,10:31:36,10:31:36,1370,14,,,,3996.45,0
17311080,10:32:18,10:32:18,1371,15,,,,4275.96,0
17311080,10:32:56,10:32:56,404,16,,,,4552.07,0
17311080,10:33:35,10:33:35,405,17,,,,4785.86,0
17311080,10:33:51,10:33:51,406,18,,,,4887.52,0
17311080,10:34:40,10:34:40,407,19,,,,5245.29,0
17311080,10:35:20,10:35:20,408,20,,,,5535.1,0
17311080,10:35:53,10:35:53,409,21,,,,5774.91,0
17311080,10:36:25,10:36:25,410,22,,,,5997.9,0
17311080,10:37:00,10:37:00,9477,23,,1,,6250.95,
17321020,11:00:00,11:00:00,8456,1,,,1,0,
17321020,11:00:43,11:00:43,8171,2,,,,253.33,0
17321020,11:01:27,11:01:27,8172,3,,,,569.34,0
17321020,11:02:12,11:02:12,9595,4,,,,848.99,0
17321020,11:03:00,11:03:00,1510,5,,,,1192.06,0
17321020,11:03:50,11:03:50,1511,6,,,,1612.01,0
17321020,11:04:50,11:04:50,1512,7,,,,2058.49,0
17321020,11:06:33,11:06:33,1513,8,,,,2473.56,0
17321020,11:07:00,11:07:00,1514,9,,,,2695.34,
17321020,11:07:56,11:07:56,1515,10,,,,3007.28,0
17321020,11:08:40,11:08:40,9461,11,,,,3236.86,0
17321020,11:09:24,11:09:24,1381,12,,,,3481.98,0
17321020,11:11:48,11:11:48,1555,13,,,,3760.09,0
17321020,11:12:32,11:12:32,1370,14,,,,3996.45,0
17321020,11:13:22,11:13:22,1371,15,,,,4275.96,0
17321020,11:14:08,11:14:08,404,16,,,,4552.07,0
17321020,11:14:54,11:14:54,405,17,,,,4785.86,0
17321020,11:15:14,11:15:14,406,18,,,,4887.52,0
17321020,11:16:12,11:16:12,407,19,,,,5245.29,0
17321020,11:17:00,11:17:00,408,20,,,,5535.1,0
17321020,11:17:40,11:17:40,409,21,,,,5774.91,0
17321020,11:18:18,11:18:18,410,22,,,,5997.9,0
17321020,11:19:00,11:19:00,9477,23,,1,,6250.95,
17321030,11:00:00,11:00:00,8456,1,,,1,0,
17321030,11:00:43,11:00:43,8171,2,,,,253.33,0
17321030,11:01:27,11:01:27,8172,3,,,,569.34,0
17321030,11:02:12,11:02:12,9595,4,,,,848.99,0
17321030,11:03:00,11:03:00,1510,5,,,,1192.06,0
17321030,11:03:50,11:03:50,1511,6,,,,1612.01,0
17321030,11:04:50,11:04:50,1512,7,,,,2058.49,0
17321030,11:06:33,11:06:33,1513,8,,,,2473.56,0
17321030,11:07:00,11:07:00,1514,9,,,,2695.34,
17321030,11:07:56,11:07:56,1515,10,,,,3007.28,0
17321030,11:08:40,11:08:40,9461,11,,,,3236.86,0
17321030,11:09:24,11:09:24,1381,12,,,,3481.98,0
17321030,11:11:48,11:11:48,1555,13,,,,3760.09,0
17321030,11:12:32,11:12:32,1370,14,,,,3996.45,0
17321030,11:13:22,11:13:22,1371,15,,,,4275.96,0
17321030,11:14:08,11:14:08,404,16,,,,4552.07,0
17321030,11:14:54,11:14:54,405,17,,,,4785.86,0
17321030,11:15:14,11:15:14,406,18,,,,4887.52,0
17321030,11:16:12,11:16:12,407,19,,,,5245.29,0
17321030,11:17:00,11:17:00,408,20,,,,5535.1,0
17321030,11:17:40,11:17:40,409,21,,,,5774.91,0
17321030,11:18:18,11:18:18,410,22,,,,5997.9,0
17321030,11:19:00,11:19:00,9477,23,,1,,6250.95,
17321040,11:00:00,11:00:00,8456,1,,,1,0,
17321040,11:00:43,11:00:43,8171,2,,,,253.33,0
17321040,11:01:27,11:01:27,8172,3,,,,569.34,0
17321040,11:02:12,11:02:12,9595,4,,,,848.99,0
17321040,11:03:00,11:03:00,1510,5,,,,1192.06,0
17321040,11:03:50,11:03:50,1511,6,,,,1612.01,0
17321040,11:04:50,11:04:50,1512,7,,,,2058.49,0
17321040,11:06:33,11:06:33,1513,8,,,,2473.56,0
17321040,11:07:00,11:07:00,1514,9,,,,2695.34,
17321040,11:07:56,11:07:56,1515,10,,,,3007.28,0
17321040,11:08:40,11:08:40,9461,11,,,,3236.86,0
17321040,11:09:24,11:09:24,1381,12,,,,3481.98,0
17321040,11:11:48,11:11:48,1555,13,,,,3760.09,0
17321040,11:12:32,11:12:32,1370,14,,,,3996.45,0
17321040,11:13:22,11:13:22,1371,15,,,,4275.96,0
17321040,11:14:08,11:14:08,404,16,,,,4552.07,0
17321040,11:14:54,11:14:54,405,17,,,,4785.86,0
17321040,11:15:14,11:15:14,406,18,,,,4887.52,0
17321040,11:16:12,11:16:12,407,19,,,,5245.29,0
17321040,11:17:00,11:17:00,408,20,,,,5535.1,0
17321040,11:17:40,11:17:40,409,21,,,,5774.91,0
17321040,11:18:18,11:18:18,410,22,,,,5997.9,0
17321040,11:19:00,11:19:00,9477,23,,1,,6250.95,
17321050,11:00:00,11:00:00,8456,1,,,1,0,
17321050,11:00:43,11:00:43,8171,2,,,,253.33,0
17321050,11:01:27,11:01:27,8172,3,,,,569.34,0
17321050,11:02:12,11:02:12,9595,4,,,,848.99,0
17321050,11:03:00,11:03:00,1510,5,,,,1192.06,0
17321050,11:03:50,11:03:50,1511,6,,,,1612.01,0
17321050,11:04:50,11:04:50,1512,7,,,,2058.49,0
17321050,11:06:33,11:06:33,1513,8,,,,2473.56,0
17321050,11:07:00,11:07:00,1514,9,,,,2695.34,
17321050,11:07:56,11:07:56,1515,10,,,,3007.28,0
17321050,11:08:40,11:08:40,9461,11,,,,3236.86,0
17321050,11:09:24,11:09:24,1381,12,,,,3481.98,0
17321050,11:11:48,11:11:48,1555,13,,,,3760.09,0
17321050,11:12:32,11:12:32,1370,14,,,,3996.45,0
17321050,11:13:22,11:13:22,1371,15,,,,4275.96,0
17321050,11:14:08,11:14:08,404,16,,,,4552.07,0
17321050,11:14:54,11:14:54,405,17,,,,4785.86,0
17321050,11:15:14,11:15:14,406,18,,,,4887.52,0
17321050,11:16:12,11:16:12,407,19,,,,5245.29,0
17321050,11:17:00,11:17:00,408,20,,,,5535.1,0
17321050,11:17:40,11:17:40,409,21,,,,5774.91,0
17321050,11:18:18,11:18:18,410,22,,,,5997.9,0
17321050,11:19:00,11:19:00,9477,23,,1,,6250.95,
17321060,11:00:00,11:00:00,8456,1,,,1,0,
17321060,11:00:43,11:00:43,8171,2,,,,253.33,0
17321060,11:01:27,11:01:27,8172,3,,,,569.34,0
17321060,11:02:12,11:02:12,9595,4,,,,848.99,0
17321060,11:03:00,11:03:00,1510,5,,,,1192.06,0
17321060,11:03:50,11:03:50,1511,6,,,,1612.01,0
17321060,11:04:50,11:04:50,1512,7,,,,2058.49,0
17321060,11:06:33,11:06:33,1513,8,,,,2473.56,0
17321060,11:07:00,11:07:00,1514,9,,,,2695.34,
17321060,11:07:56,11:07:56,1515,10,,,,3007.28,0
17321060,11:08:40,11:08:40,9461,11,,,,3236.86,0
17321060,11:09:24,11:09:24,1381,12,,,,3481.98,0
17321060,11:11:48,11:11:48,1555,13,,,,3760.09,0
17321060,11:12:32,11:12:32,1370,14,,,,3996.45,0
17321060,11:13:22,11:13:22,1371,15,,,,4275.96,0
17321060,11:14:08,11:14:08,404,16,,,,4552.07,0
17321060,11:14:54,11:14:54,405,17,,,,4785.86,0
17321060,11:15:14,11:15:14,406,18,,,,4887.52,0
17321060,11:16:12,11:16:12,407,19,,,,5245.29,0
17321060,11:17:00,11:17:00,408,20,,,,5535.1,0
17321060,11:17:40,11:17:40,409,21,,,,5774.91,0
17321060,11:18:18,11:18:18,410,22,,,,5997.9,0
17321060,11:19:00,11:19:00,9477,23,,1,,6250.95,
17752070,07:20:00,07:20:00,8456,1,,,1,0,
17752070,07:20:36,07:20:36,8171,2,,,,253.33,0
17752070,07:21:15,07:21:15,8172,3,,,,569.34,0
17752070,07:21:53,07:21:53,9595,4,,,,848.99,0
17752070,07:22:34,07:22:34,1510,5,,,,1192.06,0
17752070,07:23:17,07:23:17,1511,6,,,,1612.01,0
17752070,07:24:09,07:24:09,1512,7,,,,2058.49,0
17752070,07:25:37,07:25:37,1513,8,,,,2473.56,0
17752070,07:26:00,07:26:00,1514,9,,,,2695.34,
17752070,07:26:42,07:26:42,1515,10,,,,3007.28,0
17752070,07:27:15,07:27:15,9461,11,,,,3236.86,0
17752070,07:27:48,07:27:48,1381,12,,,,3481.98,0
17752070,07:29:36,07:29:36,1555,13,,,,3760.09,0
17752070,07:30:09,07:30:09,1370,14,,,,3996.45,0
17752070,07:30:46,07:30:46,1371,15,,,,4275.96,0
17752070,07:31:21,07:31:21,404,16,,,,4552.07,0
17752070,07:31:55,07:31:55,405,17,,,,4785.86,0
17752070,07:32:10,07:32:10,406,18,,,,4887.52,0
17752070,07:32:54,07:32:54,407,19,,,,5245.29,0
17752070,07:33:30,07:33:30,408,20,,,,5535.1,0
17752070,07:34:00,07:34:00,409,21,,,,5774.91,0
17752070,07:34:28,07:34:28,410,22,,,,5997.9,0
17752070,07:35:00,07:35:00,9477,23,,1,,6250.95,
18526020,13:00:00,13:00:00,8456,1,,,1,0,
18526020,13:00:43,13:00:43,8171,2,,,,253.33,0
18526020,13:01:27,13:01:27,8172,3,,,,569.34,0
18526020,13:02:12,13:02:12,9595,4,,,,848.99,0
18526020,13:03:00,13:03:00,1510,5,,,,1192.06,0
18526020,13:03:50,13:03:50,1511,6,,,,1612.01,0
18526020,13:04:50,13:04:50,1512,7,,,,2058.49,0
18526020,13:06:33,13:06:33,1513,8,,,,2473.56,0
18526020,13:07:00,13:07:00,1514,9,,,,2695.34,
18526020,13:07:56,13:07:56,1515,10,,,,3007.28,0
18526020,13:08:40,13:08:40,9461,11,,,,3236.86,0
18526020,13:09:24,13:09:24,1381,12,,,,3481.98,0
18526020,13:11:48,13:11:48,1555,13,,,,3760.09,0
18526020,13:12:32,13:12:32,1370,14,,,,3996.45,0
18526020,13:13:22,13:13:22,1371,15,,,,4275.96,0
18526020,13:14:08,13:14:08,404,16,,,,4552.07,0
18526020,13:14:54,13:14:54,405,17,,,,4785.86,0
18526020,13:15:14,13:15:14,406,18,,,,4887.52,0
18526020,13:16:12,13:16:12,407,19,,,,5245.29,0
18526020,13:17:00,13:17:00,408,20,,,,5535.1,0
18526020,13:17:40,13:17:40,409,21,,,,5774.91,0
18526020,13:18:18,13:18:18,410,22,,,,5997.9,0
18526020,13:19:00,13:19:00,9477,23,,1,,6250.95,
18526030,13:00:00,13:00:00,8456,1,,,1,0,
18526030,13:00:43,13:00:43,8171,2,,,,253.33,0
18526030,13:01:27,13:01:27,8172,3,,,,569.34,0
18526030,13:02:12,13:02:12,9595,4,,,,848.99,0
18526030,13:03:00,13:03:00,1510,5,,,,1192.06,0
18526030,13:03:50,13:03:50,1511,6,,,,1612.01,0
18526030,13:04:50,13:04:50,1512,7,,,,2058.49,0
18526030,13:06:33,13:06:33,1513,8,,,,2473.56,0
18526030,13:07:00,13:07:00,1514,9,,,,2695.34,
18526030,13:07:56,13:07:56,1515,10,,,,3007.28,0
18526030,13:08:40,13:08:40,9461,11,,,,3236.86,0
18526030,13:09:24,13:09:24,1381,12,,,,3481.98,0
18526030,13:11:48,13:11:48,1555,13,,,,3760.09,0
18526030,13:12:32,13:12:32,1370,14,,,,3996.45,0
18526030,13:13:22,13:13:22,1371,15,,,,4275.96,0
18526030,13:14:08,13:14:08,404,16,,,,4552.07,0
18526030,13:14:54,13:14:54,405,17,,,,4785.86,0
18526030,13:15:14,13:15:14,406,18,,,,4887.52,0
18526030,13:16:12,13:16:12,407,19,,,,5245.29,0
18526030,13:17:00,13:17:00,408,20,,,,5535.1,0
18526030,13:17:40,13:17:40,409,21,,,,5774.91,0
18526030,13:18:18,13:18:18,410,22,,,,5997.9,0
18526030,13:19:00,13:19:00,9477,23,,1,,6250.95,
18526040,13:00:00,13:00:00,8456,1,,,1,0,
18526040,13:00:43,13:00:43,8171,2,,,,253.33,0
18526040,13:01:27,13:01:27,8172,3,,,,569.34,0
18526040,13:02:12,13:02:12,9595,4,,,,848.99,0
18526040,13:03:00,13:03:00,1510,5,,,,1192.06,0
18526040,13:03:50,13:03:50,1511,6,,,,1612.01,0
18526040,13:04:50,13:04:50,1512,7,,,,2058.49,0
18526040,13:06:33,13:06:33,1513,8,,,,2473.56,0
18526040,13:07:00,13:07:00,1514,9,,,,2695.34,
18526040,13:07:56,13:07:56,1515,10,,,,3007.28,0
18526040,13:08:40,13:08:40,9461,11,,,,3236.86,0
18526040,13:09:24,13:09:24,1381,12,,,,3481.98,0
18526040,13:11:48,13:11:48,1555,13,,,,3760.09,0
18526040,13:12:32,13:12:32,1370,14,,,,3996.45,0
18526040,13:13:22,13:13:22,1371,15,,,,4275.96,0
18526040,13:14:08,13:14:08,404,16,,,,4552.07,0
18526040,13:14:54,13:14:54,405,17,,,,4785.86,0
18526040,13:15:14,13:15:14,406,18,,,,4887.52,0
18526040,13:16:12,13:16:12,407,19,,,,5245.29,0
18526040,13:17:00,13:17:00,408,20,,,,5535.1,0
18526040,13:17:40,13:17:40,409,21,,,,5774.91,0
18526040,13:18:18,13:18:18,410,22,,,,5997.9,0
18526040,13:19:00,13:19:00,9477,23,,1,,6250.95,
18526050,13:00:00,13:00:00,8456,1,,,1,0,
18526050,13:00:43,13:00:43,8171,2,,,,253.33,0
18526050,13:01:27,13:01:27,8172,3,,,,569.34,0
18526050,13:02:12,13:02:12,9595,4,,,,848.99,0
18526050,13:03:00,13:03:00,1510,5,,,,1192.06,0
18526050,13:03:50,13:03:50,1511,6,,,,1612.01,0
18526050,13:04:50,13:04:50,1512,7,,,,2058.49,0
18526050,13:06:33,13:06:33,1513,8,,,,2473.56,0
18526050,13:07:00,13:07:00,1514,9,,,,2695.34,
18526050,13:07:56,13:07:56,1515,10,,,,3007.28,0
18526050,13:08:40,13:08:40,9461,11,,,,3236.86,0
18526050,13:09:24,13:09:24,1381,12,,,,3481.98,0
18526050,13:11:48,13:11:48,1555,13,,,,3760.09,0
18526050,13:12:32,13:12:32,1370,14,,,,3996.45,0
18526050,13:13:22,13:13:22,1371,15,,,,4275.96,0
18526050,13:14:08,13:14:08,404,16,,,,4552.07,0
18526050,13:14:54,13:14:54,405,17,,,,4785.86,0
18526050,13:15:14,13:15:14,406,18,,,,4887.52,0
18526050,13:16:12,13:16:12,407,19,,,,5245.29,0
18526050,13:17:00,13:17:00,408,20,,,,5535.1,0
18526050,13:17:40,13:17:40,409,21,,,,5774.91,0
18526050,13:18:18,13:18:18,410,22,,,,5997.9,0
18526050,13:19:00,13:19:00,9477,23,,1,,6250.95,
18526060,13:00:00,13:00:00,8456,1,,,1,0,
18526060,13:00:43,13:00:43,8171,2,,,,253.33,0
18526060,13:01:27,13:01:27,8172,3,,,,569.34,0
18526060,13:02:12,13:02:12,9595,4,,,,848.99,0
18526060,13:03:00,13:03:00,1510,5,,,,1192.06,0
18526060,13:03:50,13:03:50,1511,6,,,,1612.01,0
18526060,13:04:50,13:04:50,1512,7,,,,2058.49,0
18526060,13:06:33,13:06:33,1513,8,,,,2473.56,0
18526060,13:07:00,13:07:00,1514,9,,,,2695.34,
18526060,13:07:56,13:07:56,1515,10,,,,3007.28,0
18526060,13:08:40,13:08:40,9461,11,,,,3236.86,0
18526060,13:09:24,13:09:24,1381,12,,,,3481.98,0
18526060,13:11:48,13:11:48,1555,13,,,,3760.09,0
18526060,13:12:32,13:12:32,1370,14,,,,3996.45,0
18526060,13:13:22,13:13:22,1371,15,,,,4275.96,0
18526060,13:14:08,13:14:08,404,16,,,,4552.07,0
18526060,13:14:54,13:14:54,405,17,,,,4785.86,0
18526060,13:15:14,13:15:14,406,18,,,,4887.52,0
18526060,13:16:12,13:16:12,407,19,,,,5245.29,0
18526060,13:17:00,13:17:00,408,20,,,,5535.1,0
18526060,13:17:40,13:17:40,409,21,,,,5774.91,0
18526060,13:18:18,13:18:18,410,22,,,,5997.9,0
18526060,13:19:00,13:19:00,9477,23,,1,,6250.95,
18822070,18:20:00,18:20:00,8456,1,,,1,0,
18822070,18:20:43,18:20:43,8171,2,,,,253.33,0
18822070,18:21:27,18:21:27,8172,3,,,,569.34,0
18822070,18:22:12,18:22:12,9595,4,,,,848.99,0
18822070,18:23:00,18:23:00,1510,5,,,,1192.06,0
18822070,18:23:50,18:23:50,1511,6,,,,1612.01,0
18822070,18:24:50,18:24:50,1512,7,,,,2058.49,0
18822070,18:26:33,18:26:33,1513,8,,,,2473.56,0
18822070,18:27:00,18:27:00,1514,9,,,,2695.34,
18822070,18:27:51,18:27:51,1515,10,,,,3007.28,0
18822070,18:28:31,18:28:31,9461,11,,,,3236.86,0
18822070,18:29:12,18:29:12,1381,12,,,,3481.98,0
18822070,18:31:24,18:31:24,1555,13,,,,3760.09,0
18822070,18:32:04,18:32:04,1370,14,,,,3996.45,0
18822070,18:32:50,18:32:50,1371,15,,,,4275.96,0
18822070,18:33:32,18:33:32,404,16,,,,4552.07,0
18822070,18:34:14,18:34:14,405,17,,,,4785.86,0
18822070,18:34:32,18:34:32,406,18,,,,4887.52,0
18822070,18:35:26,18:35:26,407,19,,,,5245.29,0
18822070,18:36:10,18:36:10,408,20,,,,5535.1,0
18822070,18:36:46,18:36:46,409,21,,,,5774.91,0
18822070,18:37:21,18:37:21,410,22,,,,5997.9,0
18822070,18:38:00,18:38:00,9477,23,,1,,6250.95,
18856090,21:00:00,21:00:00,8456,1,,,1,0,
18856090,21:00:30,21:00:30,8171,2,,,,253.33,0
18856090,21:01:02,21:01:02,8172,3,,,,569.34,0
18856090,21:01:34,21:01:34,9595,4,,,,848.99,0
18856090,21:02:08,21:02:08,1510,5,,,,1192.06,0
18856090,21:02:44,21:02:44,1511,6,,,,1612.01,0
18856090,21:03:27,21:03:27,1512,7,,,,2058.49,0
18856090,21:04:41,21:04:41,1513,8,,,,2473.56,0
18856090,21:05:00,21:05:00,1514,9,,,,2695.34,
18856090,21:05:51,21:05:51,1515,10,,,,3007.28,0
18856090,21:06:31,21:06:31,9461,11,,,,3236.86,0
18856090,21:07:12,21:07:12,1381,12,,,,3481.98,0
18856090,21:09:24,21:09:24,1555,13,,,,3760.09,0
18856090,21:10:04,21:10:04,1370,14,,,,3996.45,0
18856090,21:10:50,21:10:50,1371,15,,,,4275.96,0
18856090,21:11:32,21:11:32,404,16,,,,4552.07,0
18856090,21:12:14,21:12:14,405,17,,,,4785.86,0
18856090,21:12:32,21:12:32,406,18,,,,4887.52,0
18856090,21:13:26,21:13:26,407,19,,,,5245.29,0
18856090,21:14:10,21:14:10,408,20,,,,5535.1,0
18856090,21:14:46,21:14:46,409,21,,,,5774.91,0
18856090,21:15:21,21:15:21,410,22,,,,5997.9,0
18856090,21:16:00,21:16:00,9477,23,,1,,6250.95,
19019010,12:20:00,12:20:00,8456,1,,,1,0,
19019010,12:20:43,12:20:43,8171,2,,,,253.33,0
19019010,12:21:27,12:21:27,8172,3,,,,569.34,0
19019010,12:22:12,12:22:12,9595,4,,,,848.99,0
19019010,12:23:00,12:23:00,1510,5,,,,1192.06,0
19019010,12:23:50,12:23:50,1511,6,,,,1612.01,0
19019010,12:24:50,12:24:50,1512,7,,,,2058.49,0
19019010,12:26:33,12:26:33,1513,8,,,,2473.56,0
19019010,12:27:00,12:27:00,1514,9,,,,2695.34,
19019010,12:27:51,12:27:51,1515,10,,,,3007.28,0
19019010,12:28:31,12:28:31,9461,11,,,,3236.86,0
19019010,12:29:12,12:29:12,1381,12,,,,3481.98,0
19019010,12:31:24,12:31:24,1555,13,,,,3760.09,0
19019010,12:32:04,12:32:04,1370,14,,,,3996.45,0
19019010,12:32:50,12:32:50,1371,15,,,,4275.96,0
19019010,12:33:32,12:33:32,404,16,,,,4552.07,0
19019010,12:34:14,12:34:14,405,17,,,,4785.86,0
19019010,12:34:32,12:34:32,406,18,,,,4887.52,0
19019010,12:35:26,12:35:26,407,19,,,,5245.29,0
19019010,12:36:10,12:36:10,408,20,,,,5535.1,0
19019010,12:36:46,12:36:46,409,21,,,,5774.91,0
19019010,12:37:21,12:37:21,410,22,,,,5997.9,0
19019010,12:38:00,12:38:00,9477,23,,1,,6250.95,
19019080,12:20:00,12:20:00,8456,1,,,1,0,
19019080,12:20:43,12:20:43,8171,2,,,,253.33,0
19019080,12:21:27,12:21:27,8172,3,,,,569.34,0
19019080,12:22:12,12:22:12,9595,4,,,,848.99,0
19019080,12:23:00,12:23:00,1510,5,,,,1192.06,0
19019080,12:23:50,12:23:50,1511,6,,,,1612.01,0
19019080,12:24:50,12:24:50,1512,7,,,,2058.49,0
19019080,12:26:33,12:26:33,1513,8,,,,2473.56,0
19019080,12:27:00,12:27:00,1514,9,,,,2695.34,
19019080,12:27:51,12:27:51,1515,10,,,,3007.28,0
19019080,12:28:31,12:28:31,9461,11,,,,3236.86,0
19019080,12:29:12,12:29:12,1381,12,,,,3481.98,0
19019080,12:31:24,12:31:24,1555,13,,,,3760.09,0
19019080,12:32:04,12:32:04,1370,14,,,,3996.45,0
19019080,12:32:50,12:32:50,1371,15,,,,4275.96,0
19019080,12:33:32,12:33:32,404,16,,,,4552.07,0
19019080,12:34:14,12:34:14,405,17,,,,4785.86,0
19019080,12:34:32,12:34:32,406,18,,,,4887.52,0
19019080,12:35:26,12:35:26,407,19,,,,5245.29,0
19019080,12:36:10,12:36:10,408,20,,,,5535.1,0
19019080,12:36:46,12:36:46,409,21,,,,5774.91,0
19019080,12:37:21,12:37:21,410,22,,,,5997.9,0
19019080,12:38:00,12:38:00,9477,23,,1,,6250.95,
20698090,10:00:00,10:00:00,8456,1,,,1,0,
20698090,10:00:43,10:00:43,8171,2,,,,253.33,0
20698090,10:01:27,10:01:27,8172,3,,,,569.34,0
20698090,10:02:12,10:02:12,9595,4,,,,848.99,0
20698090,10:03:00,10:03:00,1510,5,,,,1192.06,0
20698090,10:03:50,10:03:50,1511,6,,,,1612.01,0
20698090,10:04:50,10:04:50,1512,7,,,,2058.49,0
20698090,10:06:33,10:06:33,1513,8,,,,2473.56,0
20698090,10:07:00,10:07:00,1514,9,,,,2695.34,
20698090,10:07:56,10:07:56,1515,10,,,,3007.28,0
20698090,10:08:40,10:08:40,9461,11,,,,3236.86,0
20698090,10:09:24,10:09:24,1381,12,,,,3481.98,0
20698090,10:11:48,10:11:48,1555,13,,,,3760.09,0
20698090,10:12:32,10:12:32,1370,14,,,,3996.45,0
20698090,10:13:22,10:13:22,1371,15,,,,4275.96,0
20698090,10:14:08,10:14:08,404,16,,,,4552.07,0
20698090,10:14:54,10:14:54,405,17,,,,4785.86,0
20698090,10:15:14,10:15:14,406,18,,,,4887.52,0
20698090,10:16:12,10:16:12,407,19,,,,5245.29,0
20698090,10:17:00,10:17:00,408,20,,,,5535.1,0
20698090,10:17:40,10:17:40,409,21,,,,5774.91,0
20698090,10:18:18,10:18:18,410,22,,,,5997.9,0
20698090,10:19:00,10:19:00,9477,23,,1,,6250.95,
20922070,22:20:00,22:20:00,8456,1,,,1,0,
20922070,22:20:36,22:20:36,8171,2,,,,253.33,0
20922070,22:21:15,22:21:15,8172,3,,,,569.34,0
20922070,22:21:53,22:21:53,9595,4,,,,848.99,0
20922070,22:22:34,22:22:34,1510,5,,,,1192.06,0
20922070,22:23:17,22:23:17,1511,6,,,,1612.01,0
20922070,22:24:09,22:24:09,1512,7,,,,2058.49,0
20922070,22:25:37,22:25:37,1513,8,,,,2473.56,0
20922070,22:26:00,22:26:00,1514,9,,,,2695.34,
20922070,22:26:46,22:26:46,1515,10,,,,3007.28,0
20922070,22:27:23,22:27:23,9461,11,,,,3236.86,0
20922070,22:28:00,22:28:00,1381,12,,,,3481.98,0
20922070,22:30:00,22:30:00,1555,13,,,,3760.09,0
20922070,22:30:36,22:30:36,1370,14,,,,3996.45,0
20922070,22:31:18,22:31:18,1371,15,,,,4275.96,0
20922070,22:31:56,22:31:56,404,16,,,,4552.07,0
20922070,22:32:35,22:32:35,405,17,,,,4785.86,0
20922070,22:32:51,22:32:51,406,18,,,,4887.52,0
20922070,22:33:40,22:33:40,407,19,,,,5245.29,0
20922070,22:34:20,22:34:20,408,20,,,,5535.1,0
20922070,22:34:53,22:34:53,409,21,,,,5774.91,0
20922070,22:35:25,22:35:25,410,22,,,,5997.9,0
20922070,22:36:00,22:36:00,9477,23,,1,,6250.95,
21530070,14:20:00,14:20:00,8456,1,,,1,0,
21530070,14:20:43,14:20:43,8171,2,,,,253.33,0
21530070,14:21:27,14:21:27,8172,3,,,,569.34,0
21530070,14:22:12,14:22:12,9595,4,,,,848.99,0
21530070,14:23:00,14:23:00,1510,5,,,,1192.06,0
21530070,14:23:50,14:23:50,1511,6,,,,1612.01,0
21530070,14:24:50,14:24:50,1512,7,,,,2058.49,0
21530070,14:26:33,14:26:33,1513,8,,,,2473.56,0
21530070,14:27:00,14:27:00,1514,9,,,,2695.34,
21530070,14:27:51,14:27:51,1515,10,,,,3007.28,0
21530070,14:28:31,14:28:31,9461,11,,,,3236.86,0
21530070,14:29:12,14:29:12,1381,12,,,,3481.98,0
21530070,14:31:24,14:31:24,1555,13,,,,3760.09,0
21530070,14:32:04,14:32:04,1370,14,,,,3996.45,0
21530070,14:32:50,14:32:50,1371,15,,,,4275.96,0
21530070,14:33:32,14:33:32,404,16,,,,4552.07,0
21530070,14:34:14,14:34:14,405,17,,,,4785.86,0
21530070,14:34:32,14:34:32,406,18,,,,4887.52,0
21530070,14:35:26,14:35:26,407,19,,,,5245.29,0
21530070,14:36:10,14:36:10,408,20,,,,5535.1,0
21530070,14:36:46,14:36:46,409,21,,,,5774.91,0
21530070,14:37:21,14:37:21,410,22,,,,5997.9,0
21530070,14:38:00,14:38:00,9477,23,,1,,6250.95,
21724090,12:00:00,12:00:00,8456,1,,,1,0,
21724090,12:00:43,12:00:43,8171,2,,,,253.33,0
21724090,12:01:27,12:01:27,8172,3,,,,569.34,0
21724090,12:02:12,12:02:12,9595,4,,,,848.99,0
21724090,12:03:00,12:03:00,1510,5,,,,1192.06,0
21724090,12:03:50,12:03:50,1511,6,,,,1612.01,0
21724090,12:04:50,12:04:50,1512,7,,,,2058.49,0
21724090,12:06:33,12:06:33,1513,8,,,,2473.56,0
21724090,12:07:00,12:07:00,1514,9,,,,2695.34,
21724090,12:07:56,12:07:56,1515,10,,,,3007.28,0
21724090,12:08:40,12:08:40,9461,11,,,,3236.86,0
21724090,12:09:24,12:09:24,1381,12,,,,3481.98,0
21724090,12:11:48,12:11:48,1555,13,,,,3760.09,0
21724090,12:12:32,12:12:32,1370,14,,,,3996.45,0
21724090,12:13:22,12:13:22,1371,15,,,,4275.96,0
21724090,12:14:08,12:14:08,404,16,,,,4552.07,0
21724090,12:14:54,12:14:54,405,17,,,,4785.86,0
21724090,12:15:14,12:15:14,406,18,,,,4887.52,0
21724090,12:16:12,12:16:12,407,19,,,,5245.29,0
21724090,12:17:00,12:17:00,408,20,,,,5535.1,0
21724090,12:17:40,12:17:40,409,21,,,,5774.91,0
21724090,12:18:18,12:18:18,410,22,,,,5997.9,0
21724090,12:19:00,12:19:00,9477,23,,1,,6250.95,
21803090,07:35:00,07:35:00,8456,1,,,1,0,
21803090,07:35:49,07:35:49,8171,2,,,,253.33,0
21803090,07:36:40,07:36:40,8172,3,,,,569.34,0
21803090,07:37:31,07:37:31,9595,4,,,,848.99,0
21803090,07:38:25,07:38:25,1510,5,,,,1192.06,0
21803090,07:39:23,07:39:23,1511,6,,,,1612.01,0
21803090,07:40:32,07:40:32,1512,7,,,,2058.49,0
21803090,07:42:30,07:42:30,1513,8,,,,2473.56,0
21803090,07:43:00,07:43:00,1514,9,,,,2695.34,
21803090,07:44:05,07:44:05,1515,10,,,,3007.28,0
21803090,07:44:56,07:44:56,9461,11,,,,3236.86,0
21803090,07:45:48,07:45:48,1381,12,,,,3481.98,0
21803090,07:48:36,07:48:36,1555,13,,,,3760.09,0
21803090,07:49:27,07:49:27,1370,14,,,,3996.45,0
21803090,07:50:25,07:50:25,1371,15,,,,4275.96,0
21803090,07:51:19,07:51:19,404,16,,,,4552.07,0
21803090,07:52:13,07:52:13,405,17,,,,4785.86,0
21803090,07:52:36,07:52:36,406,18,,,,4887.52,0
21803090,07:53:44,07:53:44,407,19,,,,5245.29,0
21803090,07:54:40,07:54:40,408,20,,,,5535.1,0
21803090,07:55:26,07:55:26,409,21,,,,5774.91,0
21803090,07:56:11,07:56:11,410,22,,,,5997.9,0
21803090,07:57:00,07:57:00,9477,23,,1,,6250.95,
21833010,11:20:00,11:20:00,8456,1,,,1,0,
21833010,11:20:43,11:20:43,8171,2,,,,253.33,0
21833010,11:21:27,11:21:27,8172,3,,,,569.34,0
21833010,11:22:12,11:22:12,9595,4,,,,848.99,0
21833010,11:23:00,11:23:00,1510,5,,,,1192.06,0
21833010,11:23:50,11:23:50,1511,6,,,,1612.01,0
21833010,11:24:50,11:24:50,1512,7,,,,2058.49,0
21833010,11:26:33,11:26:33,1513,8,,,,2473.56,0
21833010,11:27:00,11:27:00,1514,9,,,,2695.34,
21833010,11:27:46,11:27:46,1515,10,,,,3007.28,0
21833010,11:28:23,11:28:23,9461,11,,,,3236.86,0
21833010,11:29:00,11:29:00,1381,12,,,,3481.98,0
21833010,11:31:00,11:31:00,1555,13,,,,3760.09,0
21833010,11:31:36,11:31:36,1370,14,,,,3996.45,0
21833010,11:32:18,11:32:18,1371,15,,,,4275.96,0
21833010,11:32:56,11:32:56,404,16,,,,4552.07,0
21833010,11:33:35,11:33:35,405,17,,,,4785.86,0
21833010,11:33:51,11:33:51,406,18,,,,4887.52,0
21833010,11:34:40,11:34:40,407,19,,,,5245.29,0
21833010,11:35:20,11:35:20,408,20,,,,5535.1,0
21833010,11:35:53,11:35:53,409,21,,,,5774.91,0
21833010,11:36:25,11:36:25,410,22,,,,5997.9,0
21833010,11:37:00,11:37:00,9477,23,,1,,6250.95,
21833080,11:20:00,11:20:00,8456,1,,,1,0,
21833080,11:20:43,11:20:43,8171,2,,,,253.33,0
21833080,11:21:27,11:21:27,8172,3,,,,569.34,0
21833080,11:22:12,11:22:12,9595,4,,,,848.99,0
21833080,11:23:00,11:23:00,1510,5,,,,1192.06,0
21833080,11:23:50,11:23:50,1511,6,,,,1612.01,0
21833080,11:24:50,11:24:50,1512,7,,,,2058.49,0
21833080,11:26:33,11:26:33,1513,8,,,,2473.56,0
21833080,11:27:00,11:27:00,1514,9,,,,2695.34,
21833080,11:27:46,11:27:46,1515,10,,,,3007.28,0
21833080,11:28:23,11:28:23,9461,11,,,,3236.86,0
21833080,11:29:00,11:29:00,1381,12,,,,3481.98,0
21833080,11:31:00,11:31:00,1555,13,,,,3760.09,0
21833080,11:31:36,11:31:36,1370,14,,,,3996.45,0
21833080,11:32:18,11:32:18,1371,15,,,,4275.96,0
21833080,11:32:56,11:32:56,404,16,,,,4552.07,0
21833080,11:33:35,11:33:35,405,17,,,,4785.86,0
21833080,11:33:51,11:33:51,406,18,,,,4887.52,0
21833080,11:34:40,11:34:40,407,19,,,,5245.29,0
21833080,11:35:20,11:35:20,408,20,,,,5535.1,0
21833080,11:35:53,11:35:53,409,21,,,,5774.91,0
21833080,11:36:25,11:36:25,410,22,,,,5997.9,0
21833080,11:37:00,11:37:00,9477,23,,1,,6250.95,
21911020,10:00:00,10:00:00,8456,1,,,1,0,
21911020,10:00:43,10:00:43,8171,2,,,,253.33,0
21911020,10:01:27,10:01:27,8172,3,,,,569.34,0
21911020,10:02:12,10:02:12,9595,4,,,,848.99,0
21911020,10:03:00,10:03:00,1510,5,,,,1192.06,0
21911020,10:03:50,10:03:50,1511,6,,,,1612.01,0
21911020,10:04:50,10:04:50,1512,7,,,,2058.49,0
21911020,10:06:33,10:06:33,1513,8,,,,2473.56,0
21911020,10:07:00,10:07:00,1514,9,,,,2695.34,
21911020,10:07:56,10:07:56,1515,10,,,,3007.28,0
21911020,10:08:40,10:08:40,9461,11,,,,3236.86,0
21911020,10:09:24,10:09:24,1381,12,,,,3481.98,0
21911020,10:11:48,10:11:48,1555,13,,,,3760.09,0
21911020,10:12:32,10:12:32,1370,14,,,,3996.45,0
21911020,10:13:22,10:13:22,1371,15,,,,4275.96,0
21911020,10:14:08,10:14:08,404,16,,,,4552.07,0
21911020,10:14:54,10:14:54,405,17,,,,4785.86,0
21911020,10:15:14,10:15:14,406,18,,,,4887.52,0
21911020,10:16:12,10:16:12,407,19,,,,5245.29,0
21911020,10:17:00,10:17:00,408,20,,,,5535.1,0
21911020,10:17:40,10:17:40,409,21,,,,5774.91,0
21911020,10:18:18,10:18:18,410,22,,,,5997.9,0
21911020,10:19:00,10:19:00,9477,23,,1,,6250.95,
21911030,10:00:00,10:00:00,8456,1,,,1,0,
21911030,10:00:43,10:00:43,8171,2,,,,253.33,0
21911030,10:01:27,10:01:27,8172,3,,,,569.34,0
21911030,10:02:12,10:02:12,9595,4,,,,848.99,0
21911030,10:03:00,10:03:00,1510,5,,,,1192.06,0
21911030,10:03:50,10:03:50,1511,6,,,,1612.01,0
21911030,10:04:50,10:04:50,1512,7,,,,2058.49,0
21911030,10:06:33,10:06:33,1513,8,,,,2473.56,0
21911030,10:07:00,10:07:00,1514,9,,,,2695.34,
21911030,10:07:56,10:07:56,1515,10,,,,3007.28,0
21911030,10:08:40,10:08:40,9461,11,,,,3236.86,0
21911030,10:09:24,10:09:24,1381,12,,,,3481.98,0
21911030,10:11:48,10:11:48,1555,13,,,,3760.09,0
21911030,10:12:32,10:12:32,1370,14,,,,3996.45,0
21911030,10:13:22,10:13:22,1371,15,,,,4275.96,0
21911030,10:14:08,10:14:08,404,16,,,,4552.07,0
21911030,10:14:54,10:14:54,405,17,,,,4785.86,0
21911030,10:15:14,10:15:14,406,18,,,,4887.52,0
21911030,10:16:12,10:16:12,407,19,,,,5245.29,0
21911030,10:17:00,10:17:00,408,20,,,,5535.1,0
21911030,10:17:40,10:17:40,409,21,,,,5774.91,0
21911030,10:18:18,10:18:18,410,22,,,,5997.9,0
21911030,10:19:00,10:19:00,9477,23,,1,,6250.95,
21911040,10:00:00,10:00:00,8456,1,,,1,0,
21911040,10:00:43,10:00:43,8171,2,,,,253.33,0
21911040,10:01:27,10:01:27,8172,3,,,,569.34,0
21911040,10:02:12,10:02:12,9595,4,,,,848.99,0
21911040,10:03:00,10:03:00,1510,5,,,,1192.06,0
21911040,10:03:50,10:03:50,1511,6,,,,1612.01,0
21911040,10:04:50,10:04:50,1512,7,,,,2058.49,0
21911040,10:06:33,10:06:33,1513,8,,,,2473.56,0
21911040,10:07:00,10:07:00,1514,9,,,,2695.34,
21911040,10:07:56,10:07:56,1515,10,,,,3007.28,0
21911040,10:08:40,10:08:40,9461,11,,,,3236.86,0
21911040,10:09:24,10:09:24,1381,12,,,,3481.98,0
21911040,10:11:48,10:11:48,1555,13,,,,3760.09,0
21911040,10:12:32,10:12:32,1370,14,,,,3996.45,0
21911040,10:13:22,10:13:22,1371,15,,,,4275.96,0
21911040,10:14:08,10:14:08,404,16,,,,4552.07,0
21911040,10:14:54,10:14:54,405,17,,,,4785.86,0
21911040,10:15:14,10:15:14,406,18,,,,4887.52,0
21911040,10:16:12,10:16:12,407,19,,,,5245.29,0
21911040,10:17:00,10:17:00,408,20,,,,5535.1,0
21911040,10:17:40,10:17:40,409,21,,,,5774.91,0
21911040,10:18:18,10:18:18,410,22,,,,5997.9,0
21911040,10:19:00,10:19:00,9477,23,,1,,6250.95,
21911050,10:00:00,10:00:00,8456,1,,,1,0,
21911050,10:00:43,10:00:43,8171,2,,,,253.33,0
21911050,10:01:27,10:01:27,8172,3,,,,569.34,0
21911050,10:02:12,10:02:12,9595,4,,,,848.99,0
21911050,10:03:00,10:03:00,1510,5,,,,1192.06,0
21911050,10:03:50,10:03:50,1511,6,,,,1612.01,0
21911050,10:04:50,10:04:50,1512,7,,,,2058.49,0
21911050,10:06:33,10:06:33,1513,8,,,,2473.56,0
21911050,10:07:00,10:07:00,1514,9,,,,2695.34,
21911050,10:07:56,10:07:56,1515,10,,,,3007.28,0
21911050,10:08:40,10:08:40,9461,11,,,,3236.86,0
21911050,10:09:24,10:09:24,1381,12,,,,3481.98,0
21911050,10:11:48,10:11:48,1555,13,,,,3760.09,0
21911050,10:12:32,10:12:32,1370,14,,,,3996.45,0
21911050,10:13:22,10:13:22,1371,15,,,,4275.96,0
21911050,10:14:08,10:14:08,404,16,,,,4552.07,0
21911050,10:14:54,10:14:54,405,17,,,,4785.86,0
21911050,10:15:14,10:15:14,406,18,,,,4887.52,0
21911050,10:16:12,10:16:12,407,19,,,,5245.29,0
21911050,10:17:00,10:17:00,408,20,,,,5535.1,0
21911050,10:17:40,10:17:40,409,21,,,,5774.91,0
21911050,10:18:18,10:18:18,410,22,,,,5997.9,0
21911050,10:19:00,10:19:00,9477,23,,1,,6250.95,
21911060,10:00:00,10:00:00,8456,1,,,1,0,
21911060,10:00:43,10:00:43,8171,2,,,,253.33,0
21911060,10:01:27,10:01:27,8172,3,,,,569.34,0
21911060,10:02:12,10:02:12,9595,4,,,,848.99,0
21911060,10:03:00,10:03:00,1510,5,,,,1192.06,0
21911060,10:03:50,10:03:50,1511,6,,,,1612.01,0
21911060,10:04:50,10:04:50,1512,7,,,,2058.49,0
21911060,10:06:33,10:06:33,1513,8,,,,2473.56,0
21911060,10:07:00,10:07:00,1514,9,,,,2695.34,
21911060,10:07:56,10:07:56,1515,10,,,,3007.28,0
21911060,10:08:40,10:08:40,9461,11,,,,3236.86,0
21911060,10:09:24,10:09:24,1381,12,,,,3481.98,0
21911060,10:11:48,10:11:48,1555,13,,,,3760.09,0
21911060,10:12:32,10:12:32,1370,14,,,,3996.45,0
21911060,10:13:22,10:13:22,1371,15,,,,4275.96,0
21911060,10:14:08,10:14:08,404,16,,,,4552.07,0
21911060,10:14:54,10:14:54,405,17,,,,4785.86,0
21911060,10:15:14,10:15:14,406,18,,,,4887.52,0
21911060,10:16:12,10:16:12,407,19,,,,5245.29,0
21911060,10:17:00,10:17:00,408,20,,,,5535.1,0
21911060,10:17:40,10:17:40,409,21,,,,5774.91,0
21911060,10:18:18,10:18:18,410,22,,,,5997.9,0
21911060,10:19:00,10:19:00,9477,23,,1,,6250.95,
22146090,22:00:00,22:00:00,8456,1,,,1,0,
22146090,22:00:30,22:00:30,8171,2,,,,253.33,0
22146090,22:01:02,22:01:02,8172,3,,,,569.34,0
22146090,22:01:34,22:01:34,9595,4,,,,848.99,0
22146090,22:02:08,22:02:08,1510,5,,,,1192.06,0
22146090,22:02:44,22:02:44,1511,6,,,,1612.01,0
22146090,22:03:27,22:03:27,1512,7,,,,2058.49,0
22146090,22:04:41,22:04:41,1513,8,,,,2473.56,0
22146090,22:05:00,22:05:00,1514,9,,,,2695.34,
22146090,22:05:51,22:05:51,1515,10,,,,3007.28,0
22146090,22:06:31,22:06:31,9461,11,,,,3236.86,0
22146090,22:07:12,22:07:12,1381,12,,,,3481.98,0
22146090,22:09:24,22:09:24,1555,13,,,,3760.09,0
22146090,22:10:04,22:10:04,1370,14,,,,3996.45,0
22146090,22:10:50,22:10:50,1371,15,,,,4275.96,0
22146090,22:11:32,22:11:32,404,16,,,,4552.07,0
22146090,22:12:14,22:12:14,405,17,,,,4785.86,0
22146090,22:12:32,22:12:32,406,18,,,,4887.52,0
22146090,22:13:26,22:13:26,407,19,,,,5245.29,0
22146090,22:14:10,22:14:10,408,20,,,,5535.1,0
22146090,22:14:46,22:14:46,409,21,,,,5774.91,0
22146090,22:15:21,22:15:21,410,22,,,,5997.9,0
22146090,22:16:00,22:16:00,9477,23,,1,,6250.95,
22726010,16:20:00,16:20:00,8456,1,,,1,0,
22726010,16:20:43,16:20:43,8171,2,,,,253.33,0
22726010,16:21:27,16:21:27,8172,3,,,,569.34,0
22726010,16:22:12,16:22:12,9595,4,,,,848.99,0
22726010,16:23:00,16:23:00,1510,5,,,,1192.06,0
22726010,16:23:50,16:23:50,1511,6,,,,1612.01,0
22726010,16:24:50,16:24:50,1512,7,,,,2058.49,0
22726010,16:26:33,16:26:33,1513,8,,,,2473.56,0
22726010,16:27:00,16:27:00,1514,9,,,,2695.34,
22726010,16:27:51,16:27:51,1515,10,,,,3007.28,0
22726010,16:28:31,16:28:31,9461,11,,,,3236.86,0
22726010,16:29:12,16:29:12,1381,12,,,,3481.98,0
22726010,16:31:24,16:31:24,1555,13,,,,3760.09,0
22726010,16:32:04,16:32:04,1370,14,,,,3996.45,0
22726010,16:32:50,16:32:50,1371,15,,,,4275.96,0
22726010,16:33:32,16:33:32,404,16,,,,4552.07,0
22726010,16:34:14,16:34:14,405,17,,,,4785.86,0
22726010,16:34:32,16:34:32,406,18,,,,4887.52,0
22726010,16:35:26,16:35:26,407,19,,,,5245.29,0
22726010,16:36:10,16:36:10,408,20,,,,5535.1,0
22726010,16:36:46,16:36:46,409,21,,,,5774.91,0
22726010,16:37:21,16:37:21,410,22,,,,5997.9,0
22726010,16:38:00,16:38:00,9477,23,,1,,6250.95,
22726080,16:20:00,16:20:00,8456,1,,,1,0,
22726080,16:20:43,16:20:43,8171,2,,,,253.33,0
22726080,16:21:27,16:21:27,8172,3,,,,569.34,0
22726080,16:22:12,16:22:12,9595,4,,,,848.99,0
22726080,16:23:00,16:23:00,1510,5,,,,1192.06,0
22726080,16:23:50,16:23:50,1511,6,,,,1612.01,0
22726080,16:24:50,16:24:50,1512,7,,,,2058.49,0
22726080,16:26:33,16:26:33,1513,8,,,,2473.56,0
22726080,16:27:00,16:27:00,1514,9,,,,2695.34,
22726080,16:27:51,16:27:51,1515,10,,,,3007.28,0
22726080,16:28:31,16:28:31,9461,11,,,,3236.86,0
22726080,16:29:12,16:29:12,1381,12,,,,3481.98,0
22726080,16:31:24,16:31:24,1555,13,,,,3760.09,0
22726080,16:32:04,16:32:04,1370,14,,,,3996.45,0
22726080,16:32:50,16:32:50,1371,15,,,,4275.96,0
22726080,16:33:32,16:33:32,404,16,,,,4552.07,0
22726080,16:34:14,16:34:14,405,17,,,,4785.86,0
22726080,16:34:32,16:34:32,406,18,,,,4887.52,0
22726080,16:35:26,16:35:26,407,19,,,,5245.29,0
22726080,16:36:10,16:36:10,408,20,,,,5535.1,0
22726080,16:36:46,16:36:46,409,21,,,,5774.91,0
22726080,16:37:21,16:37:21,410,22,,,,5997.9,0
22726080,16:38:00,16:38:00,9477,23,,1,,6250.95,
23431010,13:20:00,13:20:00,8456,1,,,1,0,
23431010,13:20:43,13:20:43,8171,2,,,,253.33,0
23431010,13:21:27,13:21:27,8172,3,,,,569.34,0
23431010,13:22:12,13:22:12,9595,4,,,,848.99,0
23431010,13:23:00,13:23:00,1510,5,,,,1192.06,0
23431010,13:23:50,13:23:50,1511,6,,,,1612.01,0
23431010,13:24:50,13:24:50,1512,7,,,,2058.49,0
23431010,13:26:33,13:26:33,1513,8,,,,2473.56,0
23431010,13:27:00,13:27:00,1514,9,,,,2695.34,
23431010,13:27:51,13:27:51,1515,10,,,,3007.28,0
23431010,13:28:31,13:28:31,9461,11,,,,3236.86,0
23431010,13:29:12,13:29:12,1381,12,,,,3481.98,0
23431010,13:31:24,13:31:24,1555,13,,,,3760.09,0
23431010,13:32:04,13:32:04,1370,14,,,,3996.45,0
23431010,13:32:50,13:32:50,1371,15,,,,4275.96,0
23431010,13:33:32,13:33:32,404,16,,,,4552.07,0
23431010,13:34:14,13:34:14,405,17,,,,4785.86,0
23431010,13:34:32,13:34:32,406,18,,,,4887.52,0
23431010,13:35:26,13:35:26,407,19,,,,5245.29,0
23431010,13:36:10,13:36:10,408,20,,,,5535.1,0
23431010,13:36:46,13:36:46,409,21,,,,5774.91,0
23431010,13:37:21,13:37:21,410,22,,,,5997.9,0
23431010,13:38:00,13:38:00,9477,23,,1,,6250.95,
23431080,13:20:00,13:20:00,8456,1,,,1,0,
23431080,13:20:43,13:20:43,8171,2,,,,253.33,0
23431080,13:21:27,13:21:27,8172,3,,,,569.34,0
23431080,13:22:12,13:22:12,9595,4,,,,848.99,0
23431080,13:23:00,13:23:00,1510,5,,,,1192.06,0
23431080,13:23:50,13:23:50,1511,6,,,,1612.01,0
23431080,13:24:50,13:24:50,1512,7,,,,2058.49,0
23431080,13:26:33,13:26:33,1513,8,,,,2473.56,0
23431080,13:27:00,13:27:00,1514,9,,,,2695.34,
23431080,13:27:51,13:27:51,1515,10,,,,3007.28,0
23431080,13:28:31,13:28:31,9461,11,,,,3236.86,0
23431080,13:29:12,13:29:12,1381,12,,,,3481.98,0
23431080,13:31:24,13:31:24,1555,13,,,,3760.09,0
23431080,13:32:04,13:32:04,1370,14,,,,3996.45,0
23431080,13:32:50,13:32:50,1371,15,,,,4275.96,0
23431080,13:33:32,13:33:32,404,16,,,,4552.07,0
23431080,13:34:14,13:34:14,405,17,,,,4785.86,0
23431080,13:34:32,13:34:32,406,18,,,,4887.52,0
23431080,13:35:26,13:35:26,407,19,,,,5245.29,0
23431080,13:36:10,13:36:10,408,20,,,,5535.1,0
23431080,13:36:46,13:36:46,409,21,,,,5774.91,0
23431080,13:37:21,13:37:21,410,22,,,,5997.9,0
23431080,13:38:00,13:38:00,9477,23,,1,,6250.95,
24275090,06:35:00,06:35:00,8456,1,,,1,0,
24275090,06:35:43,06:35:43,8171,2,,,,253.33,0
24275090,06:36:27,06:36:27,8172,3,,,,569.34,0
24275090,06:37:12,06:37:12,9595,4,,,,848.99,0
24275090,06:38:00,06:38:00,1510,5,,,,1192.06,0
24275090,06:38:50,06:38:50,1511,6,,,,1612.01,0
24275090,06:39:50,06:39:50,1512,7,,,,2058.49,0
24275090,06:41:33,06:41:33,1513,8,,,,2473.56,0
24275090,06:42:00,06:42:00,1514,9,,,,2695.34,
24275090,06:42:56,06:42:56,1515,10,,,,3007.28,0
24275090,06:43:40,06:43:40,9461,11,,,,3236.86,0
24275090,06:44:24,06:44:24,1381,12,,,,3481.98,0
24275090,06:46:48,06:46:48,1555,13,,,,3760.09,0
24275090,06:47:32,06:47:32,1370,14,,,,3996.45,0
24275090,06:48:22,06:48:22,1371,15,,,,4275.96,0
24275090,06:49:08,06:49:08,404,16,,,,4552.07,0
24275090,06:49:54,06:49:54,405,17,,,,4785.86,0
24275090,06:50:14,06:50:14,406,18,,,,4887.52,0
24275090,06:51:12,06:51:12,407,19,,,,5245.29,0
24275090,06:52:00,06:52:00,408,20,,,,5535.1,0
24275090,06:52:40,06:52:40,409,21,,,,5774.91,0
24275090,06:53:18,06:53:18,410,22,,,,5997.9,0
24275090,06:54:00,06:54:00,9477,23,,1,,6250.95,
24325090,19:05:00,19:05:00,8456,1,,,1,0,
24325090,19:05:43,19:05:43,8171,2,,,,253.33,0
24325090,19:06:27,19:06:27,8172,3,,,,569.34,0
24325090,19:07:12,19:07:12,9595,4,,,,848.99,0
24325090,19:08:00,19:08:00,1510,5,,,,1192.06,0
24325090,19:08:50,19:08:50,1511,6,,,,1612.01,0
24325090,19:09:50,19:09:50,1512,7,,,,2058.49,0
24325090,19:11:33,19:11:33,1513,8,,,,2473.56,0
24325090,19:12:00,19:12:00,1514,9,,,,2695.34,
24325090,19:13:00,19:13:00,1515,10,,,,3007.28,0
24325090,19:13:48,19:13:48,9461,11,,,,3236.86,0
24325090,19:14:36,19:14:36,1381,12,,,,3481.98,0
24325090,19:17:12,19:17:12,1555,13,,,,3760.09,0
24325090,19:17:59,19:17:59,1370,14,,,,3996.45,0
24325090,19:18:53,19:18:53,1371,15,,,,4275.96,0
24325090,19:19:43,19:19:43,404,16,,,,4552.07,0
24325090,19:20:33,19:20:33,405,17,,,,4785.86,0
24325090,19:20:55,19:20:55,406,18,,,,4887.52,0
24325090,19:21:58,19:21:58,407,19,,,,5245.29,0
24325090,19:22:50,19:22:50,408,20,,,,5535.1,0
24325090,19:23:33,19:23:33,409,21,,,,5774.91,0
24325090,19:24:14,19:24:14,410,22,,,,5997.9,0
24325090,19:25:00,19:25:00,9477,23,,1,,6250.95,
24466070,21:20:00,21:20:00,8456,1,,,1,0,
24466070,21:20:36,21:20:36,8171,2,,,,253.33,0
24466070,21:21:15,21:21:15,8172,3,,,,569.34,0
24466070,21:21:53,21:21:53,9595,4,,,,848.99,0
24466070,21:22:34,21:22:34,1510,5,,,,1192.06,0
24466070,21:23:17,21:23:17,1511,6,,,,1612.01,0
24466070,21:24:09,21:24:09,1512,7,,,,2058.49,0
24466070,21:25:37,21:25:37,1513,8,,,,2473.56,0
24466070,21:26:00,21:26:00,1514,9,,,,2695.34,
24466070,21:26:46,21:26:46,1515,10,,,,3007.28,0
24466070,21:27:23,21:27:23,9461,11,,,,3236.86,0
24466070,21:28:00,21:28:00,1381,12,,,,3481.98,0
24466070,21:30:00,21:30:00,1555,13,,,,3760.09,0
24466070,21:30:36,21:30:36,1370,14,,,,3996.45,0
24466070,21:31:18,21:31:18,1371,15,,,,4275.96,0
24466070,21:31:56,21:31:56,404,16,,,,4552.07,0
24466070,21:32:35,21:32:35,405,17,,,,4785.86,0
24466070,21:32:51,21:32:51,406,18,,,,4887.52,0
24466070,21:33:40,21:33:40,407,19,,,,5245.29,0
24466070,21:34:20,21:34:20,408,20,,,,5535.1,0
24466070,21:34:53,21:34:53,409,21,,,,5774.91,0
24466070,21:35:25,21:35:25,410,22,,,,5997.9,0
24466070,21:36:00,21:36:00,9477,23,,1,,6250.95,
24588020,09:05:00,09:05:00,8456,1,,,1,0,
24588020,09:05:43,09:05:43,8171,2,,,,253.33,0
24588020,09:06:27,09:06:27,8172,3,,,,569.34,0
24588020,09:07:12,09:07:12,9595,4,,,,848.99,0
24588020,09:08:00,09:08:00,1510,5,,,,1192.06,0
24588020,09:08:50,09:08:50,1511,6,,,,1612.01,0
24588020,09:09:50,09:09:50,1512,7,,,,2058.49,0
24588020,09:11:33,09:11:33,1513,8,,,,2473.56,0
24588020,09:12:00,09:12:00,1514,9,,,,2695.34,
24588020,09:12:56,09:12:56,1515,10,,,,3007.28,0
24588020,09:13:40,09:13:40,9461,11,,,,3236.86,0
24588020,09:14:24,09:14:24,1381,12,,,,3481.98,0
24588020,09:16:48,09:16:48,1555,13,,,,3760.09,0
24588020,09:17:32,09:17:32,1370,14,,,,3996.45,0
24588020,09:18:22,09:18:22,1371,15,,,,4275.96,0
24588020,09:19:08,09:19:08,404,16,,,,4552.07,0
24588020,09:19:54,09:19:54,405,17,,,,4785.86,0
24588020,09:20:14,09:20:14,406,18,,,,4887.52,0
24588020,09:21:12,09:21:12,407,19,,,,5245.29,0
24588020,09:22:00,09:22:00,408,20,,,,5535.1,0
24588020,09:22:40,09:22:40,409,21,,,,5774.91,0
24588020,09:23:18,09:23:18,410,22,,,,5997.9,0
24588020,09:24:00,09:24:00,9477,23,,1,,6250.95,
24588030,09:05:00,09:05:00,8456,1,,,1,0,
24588030,09:05:43,09:05:43,8171,2,,,,253.33,0
24588030,09:06:27,09:06:27,8172,3,,,,569.34,0
24588030,09:07:12,09:07:12,9595,4,,,,848.99,0
24588030,09:08:00,09:08:00,1510,5,,,,1192.06,0
24588030,09:08:50,09:08:50,1511,6,,,,1612.01,0
24588030,09:09:50,09:09:50,1512,7,,,,2058.49,0
24588030,09:11:33,09:11:33,1513,8,,,,2473.56,0
24588030,09:12:00,09:12:00,1514,9,,,,2695.34,
24588030,09:12:56,09:12:56,1515,10,,,,3007.28,0
24588030,09:13:40,09:13:40,9461,11,,,,3236.86,0
24588030,09:14:24,09:14:24,1381,12,,,,3481.98,0
24588030,09:16:48,09:16:48,1555,13,,,,3760.09,0
24588030,09:17:32,09:17:32,1370,14,,,,3996.45,0
24588030,09:18:22,09:18:22,1371,15,,,,4275.96,0
24588030,09:19:08,09:19:08,404,16,,,,4552.07,0
24588030,09:19:54,09:19:54,405,17,,,,4785.86,0
24588030,09:20:14,09:20:14,406,18,,,,4887.52,0
24588030,09:21:12,09:21:12,407,19,,,,5245.29,0
24588030,09:22:00,09:22:00,408,20,,,,5535.1,0
24588030,09:22:40,09:22:40,409,21,,,,5774.91,0
24588030,09:23:18,09:23:18,410,22,,,,5997.9,0
24588030,09:24:00,09:24:00,9477,23,,1,,6250.95,
24588040,09:05:00,09:05:00,8456,1,,,1,0,
24588040,09:05:43,09:05:43,8171,2,,,,253.33,0
24588040,09:06:27,09:06:27,8172,3,,,,569.34,0
24588040,09:07:12,09:07:12,9595,4,,,,848.99,0
24588040,09:08:00,09:08:00,1510,5,,,,1192.06,0
24588040,09:08:50,09:08:50,1511,6,,,,1612.01,0
24588040,09:09:50,09:09:50,1512,7,,,,2058.49,0
24588040,09:11:33,09:11:33,1513,8,,,,2473.56,0
24588040,09:12:00,09:12:00,1514,9,,,,2695.34,
24588040,09:12:56,09:12:56,1515,10,,,,3007.28,0
24588040,09:13:40,09:13:40,9461,11,,,,3236.86,0
24588040,09:14:24,09:14:24,1381,12,,,,3481.98,0
24588040,09:16:48,09:16:48,1555,13,,,,3760.09,0
24588040,09:17:32,09:17:32,1370,14,,,,3996.45,0
24588040,09:18:22,09:18:22,1371,15,,,,4275.96,0
24588040,09:19:08,09:19:08,404,16,,,,4552.07,0
24588040,09:19:54,09:19:54,405,17,,,,4785.86,0
24588040,09:20:14,09:20:14,406,18,,,,4887.52,0
24588040,09:21:12,09:21:12,407,19,,,,5245.29,0
24588040,09:22:00,09:22:00,408,20,,,,5535.1,0
24588040,09:22:40,09:22:40,409,21,,,,5774.91,0
24588040,09:23:18,09:23:18,410,22,,,,5997.9,0
24588040,09:24:00,09:24:00,9477,23,,1,,6250.95,
24588050,09:05:00,09:05:00,8456,1,,,1,0,
24588050,09:05:43,09:05:43,8171,2,,,,253.33,0
24588050,09:06:27,09:06:27,8172,3,,,,569.34,0
24588050,09:07:12,09:07:12,9595,4,,,,848.99,0
24588050,09:08:00,09:08:00,1510,5,,,,1192.06,0
24588050,09:08:50,09:08:50,1511,6,,,,1612.01,0
24588050,09:09:50,09:09:50,1512,7,,,,2058.49,0
24588050,09:11:33,09:11:33,1513,8,,,,2473.56,0
24588050,09:12:00,09:12:00,1514,9,,,,2695.34,
24588050,09:12:56,09:12:56,1515,10,,,,3007.28,0
24588050,09:13:40,09:13:40,9461,11,,,,3236.86,0
24588050,09:14:24,09:14:24,1381,12,,,,3481.98,0
24588050,09:16:48,09:16:48,1555,13,,,,3760.09,0
24588050,09:17:32,09:17:32,1370,14,,,,3996.45,0
24588050,09:18:22,09:18:22,1371,15,,,,4275.96,0
24588050,09:19:08,09:19:08,404,16,,,,4552.07,0
24588050,09:19:54,09:19:54,405,17,,,,4785.86,0
24588050,09:20:14,09:20:14,406,18,,,,4887.52,0
24588050,09:21:12,09:21:12,407,19,,,,5245.29,0
24588050,09:22:00,09:22:00,408,20,,,,5535.1,0
24588050,09:22:40,09:22:40,409,21,,,,5774.91,0
24588050,09:23:18,09:23:18,410,22,,,,5997.9,0
24588050,09:24:00,09:24:00,9477,23,,1,,6250.95,
24588060,09:05:00,09:05:00,8456,1,,,1,0,
24588060,09:05:43,09:05:43,8171,2,,,,253.33,0
24588060,09:06:27,09:06:27,8172,3,,,,569.34,0
24588060,09:07:12,09:07:12,9595,4,,,,848.99,0
24588060,09:08:00,09:08:00,1510,5,,,,1192.06,0
24588060,09:08:50,09:08:50,1511,6,,,,1612.01,0
24588060,09:09:50,09:09:50,1512,7,,,,2058.49,0
24588060,09:11:33,09:11:33,1513,8,,,,2473.56,0
24588060,09:12:00,09:12:00,1514,9,,,,2695.34,
24588060,09:12:56,09:12:56,1515,10,,,,3007.28,0
24588060,09:13:40,09:13:40,9461,11,,,,3236.86,0
24588060,09:14:24,09:14:24,1381,12,,,,3481.98,0
24588060,09:16:48,09:16:48,1555,13,,,,3760.09,0
24588060,09:17:32,09:17:32,1370,14,,,,3996.45,0
24588060,09:18:22,09:18:22,1371,15,,,,4275.96,0
24588060,09:19:08,09:19:08,404,16,,,,4552.07,0
24588060,09:19:54,09:19:54,405,17,,,,4785.86,0
24588060,09:20:14,09:20:14,406,18,,,,4887.52,0
24588060,09:21:12,09:21:12,407,19,,,,5245.29,0
24588060,09:22:00,09:22:00,408,20,,,,5535.1,0
24588060,09:22:40,09:22:40,409,21,,,,5774.91,0
24588060,09:23:18,09:23:18,410,22,,,,5997.9,0
24588060,09:24:00,09:24:00,9477,23,,1,,6250.95,
2527020,21:00:00,21:00:00,8456,1,,,1,0,
2527020,21:00:30,21:00:30,8171,2,,,,253.33,0
2527020,21:01:02,21:01:02,8172,3,,,,569.34,0
2527020,21:01:34,21:01:34,9595,4,,,,848.99,0
2527020,21:02:08,21:02:08,1510,5,,,,1192.06,0
2527020,21:02:44,21:02:44,1511,6,,,,1612.01,0
2527020,21:03:27,21:03:27,1512,7,,,,2058.49,0
2527020,21:04:41,21:04:41,1513,8,,,,2473.56,0
2527020,21:05:00,21:05:00,1514,9,,,,2695.34,
2527020,21:05:51,21:05:51,1515,10,,,,3007.28,0
2527020,21:06:31,21:06:31,9461,11,,,,3236.86,0
2527020,21:07:12,21:07:12,1381,12,,,,3481.98,0
2527020,21:09:24,21:09:24,1555,13,,,,3760.09,0
2527020,21:10:04,21:10:04,1370,14,,,,3996.45,0
2527020,21:10:50,21:10:50,1371,15,,,,4275.96,0
2527020,21:11:32,21:11:32,404,16,,,,4552.07,0
2527020,21:12:14,21:12:14,405,17,,,,4785.86,0
2527020,21:12:32,21:12:32,406,18,,,,4887.52,0
2527020,21:13:26,21:13:26,407,19,,,,5245.29,0
2527020,21:14:10,21:14:10,408,20,,,,5535.1,0
2527020,21:14:46,21:14:46,409,21,,,,5774.91,0
2527020,21:15:21,21:15:21,410,22,,,,5997.9,0
2527020,21:16:00,21:16:00,9477,23,,1,,6250.95,
2527030,21:00:00,21:00:00,8456,1,,,1,0,
2527030,21:00:30,21:00:30,8171,2,,,,253.33,0
2527030,21:01:02,21:01:02,8172,3,,,,569.34,0
2527030,21:01:34,21:01:34,9595,4,,,,848.99,0
2527030,21:02:08,21:02:08,1510,5,,,,1192.06,0
2527030,21:02:44,21:02:44,1511,6,,,,1612.01,0
2527030,21:03:27,21:03:27,1512,7,,,,2058.49,0
2527030,21:04:41,21:04:41,1513,8,,,,2473.56,0
2527030,21:05:00,21:05:00,1514,9,,,,2695.34,
2527030,21:05:51,21:05:51,1515,10,,,,3007.28,0
2527030,21:06:31,21:06:31,9461,11,,,,3236.86,0
2527030,21:07:12,21:07:12,1381,12,,,,3481.98,0
2527030,21:09:24,21:09:24,1555,13,,,,3760.09,0
2527030,21:10:04,21:10:04,1370,14,,,,3996.45,0
2527030,21:10:50,21:10:50,1371,15,,,,4275.96,0
2527030,21:11:32,21:11:32,404,16,,,,4552.07,0
2527030,21:12:14,21:12:14,405,17,,,,4785.86,0
2527030,21:12:32,21:12:32,406,18,,,,4887.52,0
2527030,21:13:26,21:13:26,407,19,,,,5245.29,0
2527030,21:14:10,21:14:10,408,20,,,,5535.1,0
2527030,21:14:46,21:14:46,409,21,,,,5774.91,0
2527030,21:15:21,21:15:21,410,22,,,,5997.9,0
2527030,21:16:00,21:16:00,9477,23,,1,,6250.95,
2527040,21:00:00,21:00:00,8456,1,,,1,0,
2527040,21:00:30,21:00:30,8171,2,,,,253.33,0
2527040,21:01:02,21:01:02,8172,3,,,,569.34,0
2527040,21:01:34,21:01:34,9595,4,,,,848.99,0
2527040,21:02:08,21:02:08,1510,5,,,,1192.06,0
2527040,21:02:44,21:02:44,1511,6,,,,1612.01,0
2527040,21:03:27,21:03:27,1512,7,,,,2058.49,0
2527040,21:04:41,21:04:41,1513,8,,,,2473.56,0
2527040,21:05:00,21:05:00,1514,9,,,,2695.34,
2527040,21:05:51,21:05:51,1515,10,,,,3007.28,0
2527040,21:06:31,21:06:31,9461,11,,,,3236.86,0
2527040,21:07:12,21:07:12,1381,12,,,,3481.98,0
2527040,21:09:24,21:09:24,1555,13,,,,3760.09,0
2527040,21:10:04,21:10:04,1370,14,,,,3996.45,0
2527040,21:10:50,21:10:50,1371,15,,,,4275.96,0
2527040,21:11:32,21:11:32,404,16,,,,4552.07,0
2527040,21:12:14,21:12:14,405,17,,,,4785.86,0
2527040,21:12:32,21:12:32,406,18,,,,4887.52,0
2527040,21:13:26,21:13:26,407,19,,,,5245.29,0
2527040,21:14:10,21:14:10,408,20,,,,5535.1,0
2527040,21:14:46,21:14:46,409,21,,,,5774.91,0
2527040,21:15:21,21:15:21,410,22,,,,5997.9,0
2527040,21:16:00,21:16:00,9477,23,,1,,6250.95,
2527050,21:00:00,21:00:00,8456,1,,,1,0,
2527050,21:00:30,21:00:30,8171,2,,,,253.33,0
2527050,21:01:02,21:01:02,8172,3,,,,569.34,0
2527050,21:01:34,21:01:34,9595,4,,,,848.99,0
2527050,21:02:08,21:02:08,1510,5,,,,1192.06,0
2527050,21:02:44,21:02:44,1511,6,,,,1612.01,0
2527050,21:03:27,21:03:27,1512,7,,,,2058.49,0
2527050,21:04:41,21:04:41,1513,8,,,,2473.56,0
2527050,21:05:00,21:05:00,1514,9,,,,2695.34,
2527050,21:05:51,21:05:51,1515,10,,,,3007.28,0
2527050,21:06:31,21:06:31,9461,11,,,,3236.86,0
2527050,21:07:12,21:07:12,1381,12,,,,3481.98,0
2527050,21:09:24,21:09:24,1555,13,,,,3760.09,0
2527050,21:10:04,21:10:04,1370,14,,,,3996.45,0
2527050,21:10:50,21:10:50,1371,15,,,,4275.96,0
2527050,21:11:32,21:11:32,404,16,,,,4552.07,0
2527050,21:12:14,21:12:14,405,17,,,,4785.86,0
2527050,21:12:32,21:12:32,406,18,,,,4887.52,0
2527050,21:13:26,21:13:26,407,19,,,,5245.29,0
2527050,21:14:10,21:14:10,408,20,,,,5535.1,0
2527050,21:14:46,21:14:46,409,21,,,,5774.91,0
2527050,21:15:21,21:15:21,410,22,,,,5997.9,0
2527050,21:16:00,21:16:00,9477,23,,1,,6250.95,
2527060,21:00:00,21:00:00,8456,1,,,1,0,
2527060,21:00:30,21:00:30,8171,2,,,,253.33,0
2527060,21:01:02,21:01:02,8172,3,,,,569.34,0
2527060,21:01:34,21:01:34,9595,4,,,,848.99,0
2527060,21:02:08,21:02:08,1510,5,,,,1192.06,0
2527060,21:02:44,21:02:44,1511,6,,,,1612.01,0
2527060,21:03:27,21:03:27,1512,7,,,,2058.49,0
2527060,21:04:41,21:04:41,1513,8,,,,2473.56,0
2527060,21:05:00,21:05:00,1514,9,,,,2695.34,
2527060,21:05:51,21:05:51,1515,10,,,,3007.28,0
2527060,21:06:31,21:06:31,9461,11,,,,3236.86,0
2527060,21:07:12,21:07:12,1381,12,,,,3481.98,0
2527060,21:09:24,21:09:24,1555,13,,,,3760.09,0
2527060,21:10:04,21:10:04,1370,14,,,,3996.45,0
2527060,21:10:50,21:10:50,1371,15,,,,4275.96,0
2527060,21:11:32,21:11:32,404,16,,,,4552.07,0
2527060,21:12:14,21:12:14,405,17,,,,4785.86,0
2527060,21:12:32,21:12:32,406,18,,,,4887.52,0
2527060,21:13:26,21:13:26,407,19,,,,5245.29,0
2527060,21:14:10,21:14:10,408,20,,,,5535.1,0
2527060,21:14:46,21:14:46,409,21,,,,5774.91,0
2527060,21:15:21,21:15:21,410,22,,,,5997.9,0
2527060,21:16:00,21:16:00,9477,23,,1,,6250.95,
25727070,17:20:00,17:20:00,8456,1,,,1,0,
25727070,17:20:43,17:20:43,8171,2,,,,253.33,0
25727070,17:21:27,17:21:27,8172,3,,,,569.34,0
25727070,17:22:12,17:22:12,9595,4,,,,848.99,0
25727070,17:23:00,17:23:00,1510,5,,,,1192.06,0
25727070,17:23:50,17:23:50,1511,6,,,,1612.01,0
25727070,17:24:50,17:24:50,1512,7,,,,2058.49,0
25727070,17:26:33,17:26:33,1513,8,,,,2473.56,0
25727070,17:27:00,17:27:00,1514,9,,,,2695.34,
25727070,17:27:51,17:27:51,1515,10,,,,3007.28,0
25727070,17:28:31,17:28:31,9461,11,,,,3236.86,0
25727070,17:29:12,17:29:12,1381,12,,,,3481.98,0
25727070,17:31:24,17:31:24,1555,13,,,,3760.09,0
25727070,17:32:04,17:32:04,1370,14,,,,3996.45,0
25727070,17:32:50,17:32:50,1371,15,,,,4275.96,0
25727070,17:33:32,17:33:32,404,16,,,,4552.07,0
25727070,17:34:14,17:34:14,405,17,,,,4785.86,0
25727070,17:34:32,17:34:32,406,18,,,,4887.52,0
25727070,17:35:26,17:35:26,407,19,,,,5245.29,0
25727070,17:36:10,17:36:10,408,20,,,,5535.1,0
25727070,17:36:46,17:36:46,409,21,,,,5774.91,0
25727070,17:37:21,17:37:21,410,22,,,,5997.9,0
25727070,17:38:00,17:38:00,9477,23,,1,,6250.95,
25757020,17:05:00,17:05:00,8456,1,,,1,0,
25757020,17:05:41,17:05:41,8171,2,,,,253.33,0
25757020,17:06:23,17:06:23,8172,3,,,,569.34,0
25757020,17:07:06,17:07:06,9595,4,,,,848.99,0
25757020,17:07:51,17:07:51,1510,5,,,,1192.06,0
25757020,17:08:40,17:08:40,1511,6,,,,1612.01,0
25757020,17:09:37,17:09:37,1512,7,,,,2058.49,0
25757020,17:11:15,17:11:15,1513,8,,,,2473.56,0
25757020,17:11:40,17:11:40,1514,9,,,,2695.34,0
25757020,17:12:21,17:12:21,1515,10,,,,3007.28,0
25757020,17:13:00,17:13:00,1364,11,,,,3317.36,
25757020,17:14:26,17:14:26,1365,12,,,,3597.66,0
25757020,17:15:09,17:15:09,1366,13,,,,3778.34,0
25757020,17:16:20,17:16:20,1367,14,,,,4054.71,0
25757020,17:16:58,17:16:58,1368,15,,,,4229.5,0
25757020,17:17:41,17:17:41,1369,16,,,,4430.13,0
25757020,17:18:45,17:18:45,1370,17,,,,4643.89,0
25757020,17:19:48,17:19:48,1371,18,,,,4923.4,0
25757020,17:20:46,17:20:46,404,19,,,,5199.51,0
25757020,17:21:45,17:21:45,405,20,,,,5433.3,0
25757020,17:22:10,17:22:10,406,21,,,,5534.96,0
25757020,17:23:24,17:23:24,407,22,,,,5892.73,0
25757020,17:24:25,17:24:25,408,23,,,,6182.54,0
25757020,17:25:15,17:25:15,409,24,,,,6422.35,0
25757020,17:26:04,17:26:04,410,25,,,,6645.34,0
25757020,17:27:00,17:27:00,9477,26,,1,,6897.94,
25757030,17:05:00,17:05:00,8456,1,,,1,0,
25757030,17:05:41,17:05:41,8171,2,,,,253.33,0
25757030,17:06:23,17:06:23,8172,3,,,,569.34,0
25757030,17:07:06,17:07:06,9595,4,,,,848.99,0
25757030,17:07:51,17:07:51,1510,5,,,,1192.06,0
25757030,17:08:40,17:08:40,1511,6,,,,1612.01,0
25757030,17:09:37,17:09:37,1512,7,,,,2058.49,0
25757030,17:11:15,17:11:15,1513,8,,,,2473.56,0
25757030,17:11:40,17:11:40,1514,9,,,,2695.34,0
25757030,17:12:21,17:12:21,1515,10,,,,3007.28,0
25757030,17:13:00,17:13:00,1364,11,,,,3317.36,
25757030,17:14:26,17:14:26,1365,12,,,,3597.66,0
25757030,17:15:09,17:15:09,1366,13,,,,3778.34,0
25757030,17:16:20,17:16:20,1367,14,,,,4054.71,0
25757030,17:16:58,17:16:58,1368,15,,,,4229.5,0
25757030,17:17:41,17:17:41,1369,16,,,,4430.13,0
25757030,17:18:45,17:18:45,1370,17,,,,4643.89,0
25757030,17:19:48,17:19:48,1371,18,,,,4923.4,0
25757030,17:20:46,17:20:46,404,19,,,,5199.51,0
25757030,17:21:45,17:21:45,405,20,,,,5433.3,0
25757030,17:22:10,17:22:10,406,21,,,,5534.96,0
25757030,17:23:24,17:23:24,407,22,,,,5892.73,0
25757030,17:24:25,17:24:25,408,23,,,,6182.54,0
25757030,17:25:15,17:25:15,409,24,,,,6422.35,0
25757030,17:26:04,17:26:04,410,25,,,,6645.34,0
25757030,17:27:00,17:27:00,9477,26,,1,,6897.94,
25757040,17:05:00,17:05:00,8456,1,,,1,0,
25757040,17:05:41,17:05:41,8171,2,,,,253.33,0
25757040,17:06:23,17:06:23,8172,3,,,,569.34,0
25757040,17:07:06,17:07:06,9595,4,,,,848.99,0
25757040,17:07:51,17:07:51,1510,5,,,,1192.06,0
25757040,17:08:40,17:08:40,1511,6,,,,1612.01,0
25757040,17:09:37,17:09:37,1512,7,,,,2058.49,0
25757040,17:11:15,17:11:15,1513,8,,,,2473.56,0
25757040,17:11:40,17:11:40,1514,9,,,,2695.34,0
25757040,17:12:21,17:12:21,1515,10,,,,3007.28,0
25757040,17:13:00,17:13:00,1364,11,,,,3317.36,
25757040,17:14:26,17:14:26,1365,12,,,,3597.66,0
25757040,17:15:09,17:15:09,1366,13,,,,3778.34,0
25757040,17:16:20,17:16:20,1367,14,,,,4054.71,0
25757040,17:16:58,17:16:58,1368,15,,,,4229.5,0
25757040,17:17:41,17:17:41,1369,16,,,,4430.13,0
25757040,17:18:45,17:18:45,1370,17,,,,4643.89,0
25757040,17:19:48,17:19:48,1371,18,,,,4923.4,0
25757040,17:20:46,17:20:46,404,19,,,,5199.51,0
25757040,17:21:45,17:21:45,405,20,,,,5433.3,0
25757040,17:22:10,17:22:10,406,21,,,,5534.96,0
25757040,17:23:24,17:23:24,407,22,,,,5892.73,0
25757040,17:24:25,17:24:25,408,23,,,,6182.54,0
25757040,17:25:15,17:25:15,409,24,,,,6422.35,0
25757040,17:26:04,17:26:04,410,25,,,,6645.34,0
25757040,17:27:00,17:27:00,9477,26,,1,,6897.94,
25757050,17:05:00,17:05:00,8456,1,,,1,0,
25757050,17:05:41,17:05:41,8171,2,,,,253.33,0
25757050,17:06:23,17:06:23,8172,3,,,,569.34,0
25757050,17:07:06,17:07:06,9595,4,,,,848.99,0
25757050,17:07:51,17:07:51,1510,5,,,,1192.06,0
25757050,17:08:40,17:08:40,1511,6,,,,1612.01,0
25757050,17:09:37,17:09:37,1512,7,,,,2058.49,0
25757050,17:11:15,17:11:15,1513,8,,,,2473.56,0
25757050,17:11:40,17:11:40,1514,9,,,,2695.34,0
25757050,17:12:21,17:12:21,1515,10,,,,3007.28,0
25757050,17:13:00,17:13:00,1364,11,,,,3317.36,
25757050,17:14:26,17:14:26,1365,12,,,,3597.66,0
25757050,17:15:09,17:15:09,1366,13,,,,3778.34,0
25757050,17:16:20,17:16:20,1367,14,,,,4054.71,0
25757050,17:16:58,17:16:58,1368,15,,,,4229.5,0
25757050,17:17:41,17:17:41,1369,16,,,,4430.13,0
25757050,17:18:45,17:18:45,1370,17,,,,4643.89,0
25757050,17:19:48,17:19:48,1371,18,,,,4923.4,0
25757050,17:20:46,17:20:46,404,19,,,,5199.51,0
25757050,17:21:45,17:21:45,405,20,,,,5433.3,0
25757050,17:22:10,17:22:10,406,21,,,,5534.96,0
25757050,17:23:24,17:23:24,407,22,,,,5892.73,0
25757050,17:24:25,17:24:25,408,23,,,,6182.54,0
25757050,17:25:15,17:25:15,409,24,,,,6422.35,0
25757050,17:26:04,17:26:04,410,25,,,,6645.34,0
25757050,17:27:00,17:27:00,9477,26,,1,,6897.94,
25757060,17:05:00,17:05:00,8456,1,,,1,0,
25757060,17:05:41,17:05:41,8171,2,,,,253.33,0
25757060,17:06:23,17:06:23,8172,3,,,,569.34,0
25757060,17:07:06,17:07:06,9595,4,,,,848.99,0
25757060,17:07:51,17:07:51,1510,5,,,,1192.06,0
25757060,17:08:40,17:08:40,1511,6,,,,1612.01,0
25757060,17:09:37,17:09:37,1512,7,,,,2058.49,0
25757060,17:11:15,17:11:15,1513,8,,,,2473.56,0
25757060,17:11:40,17:11:40,1514,9,,,,2695.34,0
25757060,17:12:21,17:12:21,1515,10,,,,3007.28,0
25757060,17:13:00,17:13:00,1364,11,,,,3317.36,
25757060,17:14:26,17:14:26,1365,12,,,,3597.66,0
25757060,17:15:09,17:15:09,1366,13,,,,3778.34,0
25757060,17:16:20,17:16:20,1367,14,,,,4054.71,0
25757060,17:16:58,17:16:58,1368,15,,,,4229.5,0
25757060,17:17:41,17:17:41,1369,16,,,,4430.13,0
25757060,17:18:45,17:18:45,1370,17,,,,4643.89,0
25757060,17:19:48,17:19:48,1371,18,,,,4923.4,0
25757060,17:20:46,17:20:46,404,19,,,,5199.51,0
25757060,17:21:45,17:21:45,405,20,,,,5433.3,0
25757060,17:22:10,17:22:10,406,21,,,,5534.96,0
25757060,17:23:24,17:23:24,407,22,,,,5892.73,0
25757060,17:24:25,17:24:25,408,23,,,,6182.54,0
25757060,17:25:15,17:25:15,409,24,,,,6422.35,0
25757060,17:26:04,17:26:04,410,25,,,,6645.34,0
25757060,17:27:00,17:27:00,9477,26,,1,,6897.94,
26304010,09:02:00,09:02:00,8456,1,,,1,0,
26304010,09:02:36,09:02:36,8171,2,,,,253.33,0
26304010,09:03:15,09:03:15,8172,3,,,,569.34,0
26304010,09:03:53,09:03:53,9595,4,,,,848.99,0
26304010,09:04:34,09:04:34,1510,5,,,,1192.06,0
26304010,09:05:17,09:05:17,1511,6,,,,1612.01,0
26304010,09:06:09,09:06:09,1512,7,,,,2058.49,0
26304010,09:07:37,09:07:37,1513,8,,,,2473.56,0
26304010,09:08:00,09:08:00,1514,9,,,,2695.34,
26304010,09:08:42,09:08:42,1515,10,,,,3007.28,0
26304010,09:09:15,09:09:15,9461,11,,,,3236.86,0
26304010,09:09:48,09:09:48,1381,12,,,,3481.98,0
26304010,09:11:36,09:11:36,1555,13,,,,3760.09,0
26304010,09:12:09,09:12:09,1370,14,,,,3996.45,0
26304010,09:12:46,09:12:46,1371,15,,,,4275.96,0
26304010,09:13:21,09:13:21,404,16,,,,4552.07,0
26304010,09:13:55,09:13:55,405,17,,,,4785.86,0
26304010,09:14:10,09:14:10,406,18,,,,4887.52,0
26304010,09:14:54,09:14:54,407,19,,,,5245.29,0
26304010,09:15:30,09:15:30,408,20,,,,5535.1,0
26304010,09:16:00,09:16:00,409,21,,,,5774.91,0
26304010,09:16:28,09:16:28,410,22,,,,5997.9,0
26304010,09:17:00,09:17:00,9477,23,,1,,6250.95,
26304080,09:02:00,09:02:00,8456,1,,,1,0,
26304080,09:02:36,09:02:36,8171,2,,,,253.33,0
26304080,09:03:15,09:03:15,8172,3,,,,569.34,0
26304080,09:03:53,09:03:53,9595,4,,,,848.99,0
26304080,09:04:34,09:04:34,1510,5,,,,1192.06,0
26304080,09:05:17,09:05:17,1511,6,,,,1612.01,0
26304080,09:06:09,09:06:09,1512,7,,,,2058.49,0
26304080,09:07:37,09:07:37,1513,8,,,,2473.56,0
26304080,09:08:00,09:08:00,1514,9,,,,2695.34,
26304080,09:08:42,09:08:42,1515,10,,,,3007.28,0
26304080,09:09:15,09:09:15,9461,11,,,,3236.86,0
26304080,09:09:48,09:09:48,1381,12,,,,3481.98,0
26304080,09:11:36,09:11:36,1555,13,,,,3760.09,0
26304080,09:12:09,09:12:09,1370,14,,,,3996.45,0
26304080,09:12:46,09:12:46,1371,15,,,,4275.96,0
26304080,09:13:21,09:13:21,404,16,,,,4552.07,0
26304080,09:13:55,09:13:55,405,17,,,,4785.86,0
26304080,09:14:10,09:14:10,406,18,,,,4887.52,0
26304080,09:14:54,09:14:54,407,19,,,,5245.29,0
26304080,09:15:30,09:15:30,408,20,,,,5535.1,0
26304080,09:16:00,09:16:00,409,21,,,,5774.91,0
26304080,09:16:28,09:16:28,410,22,,,,5997.9,0
26304080,09:17:00,09:17:00,9477,23,,1,,6250.95,
26435010,20:20:00,20:20:00,8456,1,,,1,0,
26435010,20:20:43,20:20:43,8171,2,,,,253.33,0
26435010,20:21:27,20:21:27,8172,3,,,,569.34,0
26435010,20:22:12,20:22:12,9595,4,,,,848.99,0
26435010,20:23:00,20:23:00,1510,5,,,,1192.06,0
26435010,20:23:50,20:23:50,1511,6,,,,1612.01,0
26435010,20:24:50,20:24:50,1512,7,,,,2058.49,0
26435010,20:26:33,20:26:33,1513,8,,,,2473.56,0
26435010,20:27:00,20:27:00,1514,9,,,,2695.34,
26435010,20:27:51,20:27:51,1515,10,,,,3007.28,0
26435010,20:28:31,20:28:31,9461,11,,,,3236.86,0
26435010,20:29:12,20:29:12,1381,12,,,,3481.98,0
26435010,20:31:24,20:31:24,1555,13,,,,3760.09,0
26435010,20:32:04,20:32:04,1370,14,,,,3996.45,0
26435010,20:32:50,20:32:50,1371,15,,,,4275.96,0
26435010,20:33:32,20:33:32,404,16,,,,4552.07,0
26435010,20:34:14,20:34:14,405,17,,,,4785.86,0
26435010,20:34:32,20:34:32,406,18,,,,4887.52,0
26435010,20:35:26,20:35:26,407,19,,,,5245.29,0
26435010,20:36:10,20:36:10,408,20,,,,5535.1,0
26435010,20:36:46,20:36:46,409,21,,,,5774.91,0
26435010,20:37:21,20:37:21,410,22,,,,5997.9,0
26435010,20:38:00,20:38:00,9477,23,,1,,6250.95,
26435080,20:20:00,20:20:00,8456,1,,,1,0,
26435080,20:20:43,20:20:43,8171,2,,,,253.33,0
26435080,20:21:27,20:21:27,8172,3,,,,569.34,0
26435080,20:22:12,20:22:12,9595,4,,,,848.99,0
26435080,20:23:00,20:23:00,1510,5,,,,1192.06,0
26435080,20:23:50,20:23:50,1511,6,,,,1612.01,0
26435080,20:24:50,20:24:50,1512,7,,,,2058.49,0
26435080,20:26:33,20:26:33,1513,8,,,,2473.56,0
26435080,20:27:00,20:27:00,1514,9,,,,2695.34,
26435080,20:27:51,20:27:51,1515,10,,,,3007.28,0
26435080,20:28:31,20:28:31,9461,11,,,,3236.86,0
26435080,20:29:12,20:29:12,1381,12,,,,3481.98,0
26435080,20:31:24,20:31:24,1555,13,,,,3760.09,0
26435080,20:32:04,20:32:04,1370,14,,,,3996.45,0
26435080,20:32:50,20:32:50,1371,15,,,,4275.96,0
26435080,20:33:32,20:33:32,404,16,,,,4552.07,0
26435080,20:34:14,20:34:14,405,17,,,,4785.86,0
26435080,20:34:32,20:34:32,406,18,,,,4887.52,0
26435080,20:35:26,20:35:26,407,19,,,,5245.29,0
26435080,20:36:10,20:36:10,408,20,,,,5535.1,0
26435080,20:36:46,20:36:46,409,21,,,,5774.91,0
26435080,20:37:21,20:37:21,410,22,,,,5997.9,0
26435080,20:38:00,20:38:00,9477,23,,1,,6250.95,
26687020,17:35:00,17:35:00,8456,1,,,1,0,
26687020,17:35:41,17:35:41,8171,2,,,,253.33,0
26687020,17:36:23,17:36:23,8172,3,,,,569.34,0
26687020,17:37:06,17:37:06,9595,4,,,,848.99,0
26687020,17:37:51,17:37:51,1510,5,,,,1192.06,0
26687020,17:38:40,17:38:40,1511,6,,,,1612.01,0
26687020,17:39:37,17:39:37,1512,7,,,,2058.49,0
26687020,17:41:15,17:41:15,1513,8,,,,2473.56,0
26687020,17:41:40,17:41:40,1514,9,,,,2695.34,0
26687020,17:42:21,17:42:21,1515,10,,,,3007.28,0
26687020,17:43:00,17:43:00,1364,11,,,,3317.36,
26687020,17:44:26,17:44:26,1365,12,,,,3597.66,0
26687020,17:45:09,17:45:09,1366,13,,,,3778.34,0
26687020,17:46:20,17:46:20,1367,14,,,,4054.71,0
26687020,17:46:58,17:46:58,1368,15,,,,4229.5,0
26687020,17:47:41,17:47:41,1369,16,,,,4430.13,0
26687020,17:48:45,17:48:45,1370,17,,,,4643.89,0
26687020,17:49:48,17:49:48,1371,18,,,,4923.4,0
26687020,17:50:46,17:50:46,404,19,,,,5199.51,0
26687020,17:51:45,17:51:45,405,20,,,,5433.3,0
26687020,17:52:10,17:52:10,406,21,,,,5534.96,0
26687020,17:53:24,17:53:24,407,22,,,,5892.73,0
26687020,17:54:25,17:54:25,408,23,,,,6182.54,0
26687020,17:55:15,17:55:15,409,24,,,,6422.35,0
26687020,17:56:04,17:56:04,410,25,,,,6645.34,0
26687020,17:57:00,17:57:00,9477,26,,1,,6897.94,
26687030,17:35:00,17:35:00,8456,1,,,1,0,
26687030,17:35:41,17:35:41,8171,2,,,,253.33,0
26687030,17:36:23,17:36:23,8172,3,,,,569.34,0
26687030,17:37:06,17:37:06,9595,4,,,,848.99,0
26687030,17:37:51,17:37:51,1510,5,,,,1192.06,0
26687030,17:38:40,17:38:40,1511,6,,,,1612.01,0
26687030,17:39:37,17:39:37,1512,7,,,,2058.49,0
26687030,17:41:15,17:41:15,1513,8,,,,2473.56,0
26687030,17:41:40,17:41:40,1514,9,,,,2695.34,0
26687030,17:42:21,17:42:21,1515,10,,,,3007.28,0
26687030,17:43:00,17:43:00,1364,11,,,,3317.36,
26687030,17:44:26,17:44:26,1365,12,,,,3597.66,0
26687030,17:45:09,17:45:09,1366,13,,,,3778.34,0
26687030,17:46:20,17:46:20,1367,14,,,,4054.71,0
26687030,17:46:58,17:46:58,1368,15,,,,4229.5,0
26687030,17:47:41,17:47:41,1369,16,,,,4430.13,0
26687030,17:48:45,17:48:45,1370,17,,,,4643.89,0
26687030,17:49:48,17:49:48,1371,18,,,,4923.4,0
26687030,17:50:46,17:50:46,404,19,,,,5199.51,0
26687030,17:51:45,17:51:45,405,20,,,,5433.3,0
26687030,17:52:10,17:52:10,406,21,,,,5534.96,0
26687030,17:53:24,17:53:24,407,22,,,,5892.73,0
26687030,17:54:25,17:54:25,408,23,,,,6182.54,0
26687030,17:55:15,17:55:15,409,24,,,,6422.35,0
26687030,17:56:04,17:56:04,410,25,,,,6645.34,0
26687030,17:57:00,17:57:00,9477,26,,1,,6897.94,
26687040,17:35:00,17:35:00,8456,1,,,1,0,
26687040,17:35:41,17:35:41,8171,2,,,,253.33,0
26687040,17:36:23,17:36:23,8172,3,,,,569.34,0
26687040,17:37:06,17:37:06,9595,4,,,,848.99,0
26687040,17:37:51,17:37:51,1510,5,,,,1192.06,0
26687040,17:38:40,17:38:40,1511,6,,,,1612.01,0
26687040,17:39:37,17:39:37,1512,7,,,,2058.49,0
26687040,17:41:15,17:41:15,1513,8,,,,2473.56,0
26687040,17:41:40,17:41:40,1514,9,,,,2695.34,0
26687040,17:42:21,17:42:21,1515,10,,,,3007.28,0
26687040,17:43:00,17:43:00,1364,11,,,,3317.36,
26687040,17:44:26,17:44:26,1365,12,,,,3597.66,0
26687040,17:45:09,17:45:09,1366,13,,,,3778.34,0
26687040,17:46:20,17:46:20,1367,14,,,,4054.71,0
26687040,17:46:58,17:46:58,1368,15,,,,4229.5,0
26687040,17:47:41,17:47:41,1369,16,,,,4430.13,0
26687040,17:48:45,17:48:45,1370,17,,,,4643.89,0
26687040,17:49:48,17:49:48,1371,18,,,,4923.4,0
26687040,17:50:46,17:50:46,404,19,,,,5199.51,0
26687040,17:51:45,17:51:45,405,20,,,,5433.3,0
26687040,17:52:10,17:52:10,406,21,,,,5534.96,0
26687040,17:53:24,17:53:24,407,22,,,,5892.73,0
26687040,17:54:25,17:54:25,408,23,,,,6182.54,0
26687040,17:55:15,17:55:15,409,24,,,,6422.35,0
26687040,17:56:04,17:56:04,410,25,,,,6645.34,0
26687040,17:57:00,17:57:00,9477,26,,1,,6897.94,
26687050,17:35:00,17:35:00,8456,1,,,1,0,
26687050,17:35:41,17:35:41,8171,2,,,,253.33,0
26687050,17:36:23,17:36:23,8172,3,,,,569.34,0
26687050,17:37:06,17:37:06,9595,4,,,,848.99,0
26687050,17:37:51,17:37:51,1510,5,,,,1192.06,0
26687050,17:38:40,17:38:40,1511,6,,,,1612.01,0
26687050,17:39:37,17:39:37,1512,7,,,,2058.49,0
26687050,17:41:15,17:41:15,1513,8,,,,2473.56,0
26687050,17:41:40,17:41:40,1514,9,,,,2695.34,0
26687050,17:42:21,17:42:21,1515,10,,,,3007.28,0
26687050,17:43:00,17:43:00,1364,11,,,,3317.36,
26687050,17:44:26,17:44:26,1365,12,,,,3597.66,0
26687050,17:45:09,17:45:09,1366,13,,,,3778.34,0
26687050,17:46:20,17:46:20,1367,14,,,,4054.71,0
26687050,17:46:58,17:46:58,1368,15,,,,4229.5,0
26687050,17:47:41,17:47:41,1369,16,,,,4430.13,0
26687050,17:48:45,17:48:45,1370,17,,,,4643.89,0
26687050,17:49:48,17:49:48,1371,18,,,,4923.4,0
26687050,17:50:46,17:50:46,404,19,,,,5199.51,0
26687050,17:51:45,17:51:45,405,20,,,,5433.3,0
26687050,17:52:10,17:52:10,406,21,,,,5534.96,0
26687050,17:53:24,17:53:24,407,22,,,,5892.73,0
26687050,17:54:25,17:54:25,408,23,,,,6182.54,0
26687050,17:55:15,17:55:15,409,24,,,,6422.35,0
26687050,17:56:04,17:56:04,410,25,,,,6645.34,0
26687050,17:57:00,17:57:00,9477,26,,1,,6897.94,
26687060,17:35:00,17:35:00,8456,1,,,1,0,
26687060,17:35:41,17:35:41,8171,2,,,,253.33,0
26687060,17:36:23,17:36:23,8172,3,,,,569.34,0
26687060,17:37:06,17:37:06,9595,4,,,,848.99,0
26687060,17:37:51,17:37:51,1510,5,,,,1192.06,0
26687060,17:38:40,17:38:40,1511,6,,,,1612.01,0
26687060,17:39:37,17:39:37,1512,7,,,,2058.49,0
26687060,17:41:15,17:41:15,1513,8,,,,2473.56,0
26687060,17:41:40,17:41:40,1514,9,,,,2695.34,0
26687060,17:42:21,17:42:21,1515,10,,,,3007.28,0
26687060,17:43:00,17:43:00,1364,11,,,,3317.36,
26687060,17:44:26,17:44:26,1365,12,,,,3597.66,0
26687060,17:45:09,17:45:09,1366,13,,,,3778.34,0
26687060,17:46:20,17:46:20,1367,14,,,,4054.71,0
26687060,17:46:58,17:46:58,1368,15,,,,4229.5,0
26687060,17:47:41,17:47:41,1369,16,,,,4430.13,0
26687060,17:48:45,17:48:45,1370,17,,,,4643.89,0
26687060,17:49:48,17:49:48,1371,18,,,,4923.4,0
26687060,17:50:46,17:50:46,404,19,,,,5199.51,0
26687060,17:51:45,17:51:45,405,20,,,,5433.3,0
26687060,17:52:10,17:52:10,406,21,,,,5534.96,0
26687060,17:53:24,17:53:24,407,22,,,,5892.73,0
26687060,17:54:25,17:54:25,408,23,,,,6182.54,0
26687060,17:55:15,17:55:15,409,24,,,,6422.35,0
26687060,17:56:04,17:56:04,410,25,,,,6645.34,0
26687060,17:57:00,17:57:00,9477,26,,1,,6897.94,
2765090,09:05:00,09:05:00,8456,1,,,1,0,
2765090,09:05:43,09:05:43,8171,2,,,,253.33,0
2765090,09:06:27,09:06:27,8172,3,,,,569.34,0
2765090,09:07:12,09:07:12,9595,4,,,,848.99,0
2765090,09:08:00,09:08:00,1510,5,,,,1192.06,0
2765090,09:08:50,09:08:50,1511,6,,,,1612.01,0
2765090,09:09:50,09:09:50,1512,7,,,,2058.49,0
2765090,09:11:33,09:11:33,1513,8,,,,2473.56,0
2765090,09:12:00,09:12:00,1514,9,,,,2695.34,
2765090,09:12:56,09:12:56,1515,10,,,,3007.28,0
2765090,09:13:40,09:13:40,9461,11,,,,3236.86,0
2765090,09:14:24,09:14:24,1381,12,,,,3481.98,0
2765090,09:16:48,09:16:48,1555,13,,,,3760.09,0
2765090,09:17:32,09:17:32,1370,14,,,,3996.45,0
2765090,09:18:22,09:18:22,1371,15,,,,4275.96,0
2765090,09:19:08,09:19:08,404,16,,,,4552.07,0
2765090,09:19:54,09:19:54,405,17,,,,4785.86,0
2765090,09:20:14,09:20:14,406,18,,,,4887.52,0
2765090,09:21:12,09:21:12,407,19,,,,5245.29,0
2765090,09:22:00,09:22:00,408,20,,,,5535.1,0
2765090,09:22:40,09:22:40,409,21,,,,5774.91,0
2765090,09:23:18,09:23:18,410,22,,,,5997.9,0
2765090,09:24:00,09:24:00,9477,23,,1,,6250.95,
3310090,06:05:00,06:05:00,8456,1,,,1,0,
3310090,06:05:43,06:05:43,8171,2,,,,253.33,0
3310090,06:06:27,06:06:27,8172,3,,,,569.34,0
3310090,06:07:12,06:07:12,9595,4,,,,848.99,0
3310090,06:08:00,06:08:00,1510,5,,,,1192.06,0
3310090,06:08:50,06:08:50,1511,6,,,,1612.01,0
3310090,06:09:50,06:09:50,1512,7,,,,2058.49,0
3310090,06:11:33,06:11:33,1513,8,,,,2473.56,0
3310090,06:12:00,06:12:00,1514,9,,,,2695.34,
3310090,06:12:56,06:12:56,1515,10,,,,3007.28,0
3310090,06:13:40,06:13:40,9461,11,,,,3236.86,0
3310090,06:14:24,06:14:24,1381,12,,,,3481.98,0
3310090,06:16:48,06:16:48,1555,13,,,,3760.09,0
3310090,06:17:32,06:17:32,1370,14,,,,3996.45,0
3310090,06:18:22,06:18:22,1371,15,,,,4275.96,0
3310090,06:19:08,06:19:08,404,16,,,,4552.07,0
3310090,06:19:54,06:19:54,405,17,,,,4785.86,0
3310090,06:20:14,06:20:14,406,18,,,,4887.52,0
3310090,06:21:12,06:21:12,407,19,,,,5245.29,0
3310090,06:22:00,06:22:00,408,20,,,,5535.1,0
3310090,06:22:40,06:22:40,409,21,,,,5774.91,0
3310090,06:23:18,06:23:18,410,22,,,,5997.9,0
3310090,06:24:00,06:24:00,9477,23,,1,,6250.95,
3489010,17:20:00,17:20:00,8456,1,,,1,0,
3489010,17:20:43,17:20:43,8171,2,,,,253.33,0
3489010,17:21:27,17:21:27,8172,3,,,,569.34,0
3489010,17:22:12,17:22:12,9595,4,,,,848.99,0
3489010,17:23:00,17:23:00,1510,5,,,,1192.06,0
3489010,17:23:50,17:23:50,1511,6,,,,1612.01,0
3489010,17:24:50,17:24:50,1512,7,,,,2058.49,0
3489010,17:26:33,17:26:33,1513,8,,,,2473.56,0
3489010,17:27:00,17:27:00,1514,9,,,,2695.34,
3489010,17:27:51,17:27:51,1515,10,,,,3007.28,0
3489010,17:28:31,17:28:31,9461,11,,,,3236.86,0
3489010,17:29:12,17:29:12,1381,12,,,,3481.98,0
3489010,17:31:24,17:31:24,1555,13,,,,3760.09,0
3489010,17:32:04,17:32:04,1370,14,,,,3996.45,0
3489010,17:32:50,17:32:50,1371,15,,,,4275.96,0
3489010,17:33:32,17:33:32,404,16,,,,4552.07,0
3489010,17:34:14,17:34:14,405,17,,,,4785.86,0
3489010,17:34:32,17:34:32,406,18,,,,4887.52,0
3489010,17:35:26,17:35:26,407,19,,,,5245.29,0
3489010,17:36:10,17:36:10,408,20,,,,5535.1,0
3489010,17:36:46,17:36:46,409,21,,,,5774.91,0
3489010,17:37:21,17:37:21,410,22,,,,5997.9,0
3489010,17:38:00,17:38:00,9477,23,,1,,6250.95,
3489080,17:20:00,17:20:00,8456,1,,,1,0,
3489080,17:20:43,17:20:43,8171,2,,,,253.33,0
3489080,17:21:27,17:21:27,8172,3,,,,569.34,0
3489080,17:22:12,17:22:12,9595,4,,,,848.99,0
3489080,17:23:00,17:23:00,1510,5,,,,1192.06,0
3489080,17:23:50,17:23:50,1511,6,,,,1612.01,0
3489080,17:24:50,17:24:50,1512,7,,,,2058.49,0
3489080,17:26:33,17:26:33,1513,8,,,,2473.56,0
3489080,17:27:00,17:27:00,1514,9,,,,2695.34,
3489080,17:27:51,17:27:51,1515,10,,,,3007.28,0
3489080,17:28:31,17:28:31,9461,11,,,,3236.86,0
3489080,17:29:12,17:29:12,1381,12,,,,3481.98,0
3489080,17:31:24,17:31:24,1555,13,,,,3760.09,0
3489080,17:32:04,17:32:04,1370,14,,,,3996.45,0
3489080,17:32:50,17:32:50,1371,15,,,,4275.96,0
3489080,17:33:32,17:33:32,404,16,,,,4552.07,0
3489080,17:34:14,17:34:14,405,17,,,,4785.86,0
3489080,17:34:32,17:34:32,406,18,,,,4887.52,0
3489080,17:35:26,17:35:26,407,19,,,,5245.29,0
3489080,17:36:10,17:36:10,408,20,,,,5535.1,0
3489080,17:36:46,17:36:46,409,21,,,,5774.91,0
3489080,17:37:21,17:37:21,410,22,,,,5997.9,0
3489080,17:38:00,17:38:00,9477,23,,1,,6250.95,
3549020,19:05:00,19:05:00,8456,1,,,1,0,
3549020,19:05:43,19:05:43,8171,2,,,,253.33,0
3549020,19:06:27,19:06:27,8172,3,,,,569.34,0
3549020,19:07:12,19:07:12,9595,4,,,,848.99,0
3549020,19:08:00,19:08:00,1510,5,,,,1192.06,0
3549020,19:08:50,19:08:50,1511,6,,,,1612.01,0
3549020,19:09:50,19:09:50,1512,7,,,,2058.49,0
3549020,19:11:33,19:11:33,1513,8,,,,2473.56,0
3549020,19:12:00,19:12:00,1514,9,,,,2695.34,
3549020,19:13:00,19:13:00,1515,10,,,,3007.28,0
3549020,19:13:48,19:13:48,9461,11,,,,3236.86,0
3549020,19:14:36,19:14:36,1381,12,,,,3481.98,0
3549020,19:17:12,19:17:12,1555,13,,,,3760.09,0
3549020,19:17:59,19:17:59,1370,14,,,,3996.45,0
3549020,19:18:53,19:18:53,1371,15,,,,4275.96,0
3549020,19:19:43,19:19:43,404,16,,,,4552.07,0
3549020,19:20:33,19:20:33,405,17,,,,4785.86,0
3549020,19:20:55,19:20:55,406,18,,,,4887.52,0
3549020,19:21:58,19:21:58,407,19,,,,5245.29,0
3549020,19:22:50,19:22:50,408,20,,,,5535.1,0
3549020,19:23:33,19:23:33,409,21,,,,5774.91,0
3549020,19:24:14,19:24:14,410,22,,,,5997.9,0
3549020,19:25:00,19:25:00,9477,23,,1,,6250.95,
3549030,19:05:00,19:05:00,8456,1,,,1,0,
3549030,19:05:43,19:05:43,8171,2,,,,253.33,0
3549030,19:06:27,19:06:27,8172,3,,,,569.34,0
3549030,19:07:12,19:07:12,9595,4,,,,848.99,0
3549030,19:08:00,19:08:00,1510,5,,,,1192.06,0
3549030,19:08:50,19:08:50,1511,6,,,,1612.01,0
3549030,19:09:50,19:09:50,1512,7,,,,2058.49,0
3549030,19:11:33,19:11:33,1513,8,,,,2473.56,0
3549030,19:12:00,19:12:00,1514,9,,,,2695.34,
3549030,19:13:00,19:13:00,1515,10,,,,3007.28,0
3549030,19:13:48,19:13:48,9461,11,,,,3236.86,0
3549030,19:14:36,19:14:36,1381,12,,,,3481.98,0
3549030,19:17:12,19:17:12,1555,13,,,,3760.09,0
3549030,19:17:59,19:17:59,1370,14,,,,3996.45,0
3549030,19:18:53,19:18:53,1371,15,,,,4275.96,0
3549030,19:19:43,19:19:43,404,16,,,,4552.07,0
3549030,19:20:33,19:20:33,405,17,,,,4785.86,0
3549030,19:20:55,19:20:55,406,18,,,,4887.52,0
3549030,19:21:58,19:21:58,407,19,,,,5245.29,0
3549030,19:22:50,19:22:50,408,20,,,,5535.1,0
3549030,19:23:33,19:23:33,409,21,,,,5774.91,0
3549030,19:24:14,19:24:14,410,22,,,,5997.9,0
3549030,19:25:00,19:25:00,9477,23,,1,,6250.95,
3549040,19:05:00,19:05:00,8456,1,,,1,0,
3549040,19:05:43,19:05:43,8171,2,,,,253.33,0
3549040,19:06:27,19:06:27,8172,3,,,,569.34,0
3549040,19:07:12,19:07:12,9595,4,,,,848.99,0
3549040,19:08:00,19:08:00,1510,5,,,,1192.06,0
3549040,19:08:50,19:08:50,1511,6,,,,1612.01,0
3549040,19:09:50,19:09:50,1512,7,,,,2058.49,0
3549040,19:11:33,19:11:33,1513,8,,,,2473.56,0
3549040,19:12:00,19:12:00,1514,9,,,,2695.34,
3549040,19:13:00,19:13:00,1515,10,,,,3007.28,0
3549040,19:13:48,19:13:48,9461,11,,,,3236.86,0
3549040,19:14:36,19:14:36,1381,12,,,,3481.98,0
3549040,19:17:12,19:17:12,1555,13,,,,3760.09,0
3549040,19:17:59,19:17:59,1370,14,,,,3996.45,0
3549040,19:18:53,19:18:53,1371,15,,,,4275.96,0
3549040,19:19:43,19:19:43,404,16,,,,4552.07,0
3549040,19:20:33,19:20:33,405,17,,,,4785.86,0
3549040,19:20:55,19:20:55,406,18,,,,4887.52,0
3549040,19:21:58,19:21:58,407,19,,,,5245.29,0
3549040,19:22:50,19:22:50,408,20,,,,5535.1,0
3549040,19:23:33,19:23:33,409,21,,,,5774.91,0
3549040,19:24:14,19:24:14,410,22,,,,5997.9,0
3549040,19:25:00,19:25:00,9477,23,,1,,6250.95,
3549050,19:05:00,19:05:00,8456,1,,,1,0,
3549050,19:05:43,19:05:43,8171,2,,,,253.33,0
3549050,19:06:27,19:06:27,8172,3,,,,569.34,0
3549050,19:07:12,19:07:12,9595,4,,,,848.99,0
3549050,19:08:00,19:08:00,1510,5,,,,1192.06,0
3549050,19:08:50,19:08:50,1511,6,,,,1612.01,0
3549050,19:09:50,19:09:50,1512,7,,,,2058.49,0
3549050,19:11:33,19:11:33,1513,8,,,,2473.56,0
3549050,19:12:00,19:12:00,1514,9,,,,2695.34,
3549050,19:13:00,19:13:00,1515,10,,,,3007.28,0
3549050,19:13:48,19:13:48,9461,11,,,,3236.86,0
3549050,19:14:36,19:14:36,1381,12,,,,3481.98,0
3549050,19:17:12,19:17:12,1555,13,,,,3760.09,0
3549050,19:17:59,19:17:59,1370,14,,,,3996.45,0
3549050,19:18:53,19:18:53,1371,15,,,,4275.96,0
3549050,19:19:43,19:19:43,404,16,,,,4552.07,0
3549050,19:20:33,19:20:33,405,17,,,,4785.86,0
3549050,19:20:55,19:20:55,406,18,,,,4887.52,0
3549050,19:21:58,19:21:58,407,19,,,,5245.29,0
3549050,19:22:50,19:22:50,408,20,,,,5535.1,0
3549050,19:23:33,19:23:33,409,21,,,,5774.91,0
3549050,19:24:14,19:24:14,410,22,,,,5997.9,0
3549050,19:25:00,19:25:00,9477,23,,1,,6250.95,
3549060,19:05:00,19:05:00,8456,1,,,1,0,
3549060,19:05:43,19:05:43,8171,2,,,,253.33,0
3549060,19:06:27,19:06:27,8172,3,,,,569.34,0
3549060,19:07:12,19:07:12,9595,4,,,,848.99,0
3549060,19:08:00,19:08:00,1510,5,,,,1192.06,0
3549060,19:08:50,19:08:50,1511,6,,,,1612.01,0
3549060,19:09:50,19:09:50,1512,7,,,,2058.49,0
3549060,19:11:33,19:11:33,1513,8,,,,2473.56,0
3549060,19:12:00,19:12:00,1514,9,,,,2695.34,
3549060,19:13:00,19:13:00,1515,10,,,,3007.28,0
3549060,19:13:48,19:13:48,9461,11,,,,3236.86,0
3549060,19:14:36,19:14:36,1381,12,,,,3481.98,0
3549060,19:17:12,19:17:12,1555,13,,,,3760.09,0
3549060,19:17:59,19:17:59,1370,14,,,,3996.45,0
3549060,19:18:53,19:18:53,1371,15,,,,4275.96,0
3549060,19:19:43,19:19:43,404,16,,,,4552.07,0
3549060,19:20:33,19:20:33,405,17,,,,4785.86,0
3549060,19:20:55,19:20:55,406,18,,,,4887.52,0
3549060,19:21:58,19:21:58,407,19,,,,5245.29,0
3549060,19:22:50,19:22:50,408,20,,,,5535.1,0
3549060,19:23:33,19:23:33,409,21,,,,5774.91,0
3549060,19:24:14,19:24:14,410,22,,,,5997.9,0
3549060,19:25:00,19:25:00,9477,23,,1,,6250.95,
3601020,20:05:00,20:05:00,8456,1,,,1,0,
3601020,20:05:30,20:05:30,8171,2,,,,253.33,0
3601020,20:06:02,20:06:02,8172,3,,,,569.34,0
3601020,20:06:34,20:06:34,9595,4,,,,848.99,0
3601020,20:07:08,20:07:08,1510,5,,,,1192.06,0
3601020,20:07:44,20:07:44,1511,6,,,,1612.01,0
3601020,20:08:27,20:08:27,1512,7,,,,2058.49,0
3601020,20:09:41,20:09:41,1513,8,,,,2473.56,0
3601020,20:10:00,20:10:00,1514,9,,,,2695.34,
3601020,20:10:51,20:10:51,1515,10,,,,3007.28,0
3601020,20:11:31,20:11:31,9461,11,,,,3236.86,0
3601020,20:12:12,20:12:12,1381,12,,,,3481.98,0
3601020,20:14:24,20:14:24,1555,13,,,,3760.09,0
3601020,20:15:04,20:15:04,1370,14,,,,3996.45,0
3601020,20:15:50,20:15:50,1371,15,,,,4275.96,0
3601020,20:16:32,20:16:32,404,16,,,,4552.07,0
3601020,20:17:14,20:17:14,405,17,,,,4785.86,0
3601020,20:17:32,20:17:32,406,18,,,,4887.52,0
3601020,20:18:26,20:18:26,407,19,,,,5245.29,0
3601020,20:19:10,20:19:10,408,20,,,,5535.1,0
3601020,20:19:46,20:19:46,409,21,,,,5774.91,0
3601020,20:20:21,20:20:21,410,22,,,,5997.9,0
3601020,20:21:00,20:21:00,9477,23,,1,,6250.95,
3601030,20:05:00,20:05:00,8456,1,,,1,0,
3601030,20:05:30,20:05:30,8171,2,,,,253.33,0
3601030,20:06:02,20:06:02,8172,3,,,,569.34,0
3601030,20:06:34,20:06:34,9595,4,,,,848.99,0
3601030,20:07:08,20:07:08,1510,5,,,,1192.06,0
3601030,20:07:44,20:07:44,1511,6,,,,1612.01,0
3601030,20:08:27,20:08:27,1512,7,,,,2058.49,0
3601030,20:09:41,20:09:41,1513,8,,,,2473.56,0
3601030,20:10:00,20:10:00,1514,9,,,,2695.34,
3601030,20:10:51,20:10:51,1515,10,,,,3007.28,0
3601030,20:11:31,20:11:31,9461,11,,,,3236.86,0
3601030,20:12:12,20:12:12,1381,12,,,,3481.98,0
3601030,20:14:24,20:14:24,1555,13,,,,3760.09,0
3601030,20:15:04,20:15:04,1370,14,,,,3996.45,0
3601030,20:15:50,20:15:50,1371,15,,,,4275.96,0
3601030,20:16:32,20:16:32,404,16,,,,4552.07,0
3601030,20:17:14,20:17:14,405,17,,,,4785.86,0
3601030,20:17:32,20:17:32,406,18,,,,4887.52,0
3601030,20:18:26,20:18:26,407,19,,,,5245.29,0
3601030,20:19:10,20:19:10,408,20,,,,5535.1,0
3601030,20:19:46,20:19:46,409,21,,,,5774.91,0
3601030,20:20:21,20:20:21,410,22,,,,5997.9,0
3601030,20:21:00,20:21:00,9477,23,,1,,6250.95,
3601040,20:05:00,20:05:00,8456,1,,,1,0,
3601040,20:05:30,20:05:30,8171,2,,,,253.33,0
3601040,20:06:02,20:06:02,8172,3,,,,569.34,0
3601040,20:06:34,20:06:34,9595,4,,,,848.99,0
3601040,20:07:08,20:07:08,1510,5,,,,1192.06,0
3601040,20:07:44,20:07:44,1511,6,,,,1612.01,0
3601040,20:08:27,20:08:27,1512,7,,,,2058.49,0
3601040,20:09:41,20:09:41,1513,8,,,,2473.56,0
3601040,20:10:00,20:10:00,1514,9,,,,2695.34,
3601040,20:10:51,20:10:51,1515,10,,,,3007.28,0
3601040,20:11:31,20:11:31,9461,11,,,,3236.86,0
3601040,20:12:12,20:12:12,1381,12,,,,3481.98,0
3601040,20:14:24,20:14:24,1555,13,,,,3760.09,0
3601040,20:15:04,20:15:04,1370,14,,,,3996.45,0
3601040,20:15:50,20:15:50,1371,15,,,,4275.96,0
3601040,20:16:32,20:16:32,404,16,,,,4552.07,0
3601040,20:17:14,20:17:14,405,17,,,,4785.86,0
3601040,20:17:32,20:17:32,406,18,,,,4887.52,0
3601040,20:18:26,20:18:26,407,19,,,,5245.29,0
3601040,20:19:10,20:19:10,408,20,,,,5535.1,0
3601040,20:19:46,20:19:46,409,21,,,,5774.91,0
3601040,20:20:21,20:20:21,410,22,,,,5997.9,0
3601040,20:21:00,20:21:00,9477,23,,1,,6250.95,
3601050,20:05:00,20:05:00,8456,1,,,1,0,
3601050,20:05:30,20:05:30,8171,2,,,,253.33,0
3601050,20:06:02,20:06:02,8172,3,,,,569.34,0
3601050,20:06:34,20:06:34,9595,4,,,,848.99,0
3601050,20:07:08,20:07:08,1510,5,,,,1192.06,0
3601050,20:07:44,20:07:44,1511,6,,,,1612.01,0
3601050,20:08:27,20:08:27,1512,7,,,,2058.49,0
3601050,20:09:41,20:09:41,1513,8,,,,2473.56,0
3601050,20:10:00,20:10:00,1514,9,,,,2695.34,
3601050,20:10:51,20:10:51,1515,10,,,,3007.28,0
3601050,20:11:31,20:11:31,9461,11,,,,3236.86,0
3601050,20:12:12,20:12:12,1381,12,,,,3481.98,0
3601050,20:14:24,20:14:24,1555,13,,,,3760.09,0
3601050,20:15:04,20:15:04,1370,14,,,,3996.45,0
3601050,20:15:50,20:15:50,1371,15,,,,4275.96,0
3601050,20:16:32,20:16:32,404,16,,,,4552.07,0
3601050,20:17:14,20:17:14,405,17,,,,4785.86,0
3601050,20:17:32,20:17:32,406,18,,,,4887.52,0
3601050,20:18:26,20:18:26,407,19,,,,5245.29,0
3601050,20:19:10,20:19:10,408,20,,,,5535.1,0
3601050,20:19:46,20:19:46,409,21,,,,5774.91,0
3601050,20:20:21,20:20:21,410,22,,,,5997.9,0
3601050,20:21:00,20:21:00,9477,23,,1,,6250.95,
3601060,20:05:00,20:05:00,8456,1,,,1,0,
3601060,20:05:30,20:05:30,8171,2,,,,253.33,0
3601060,20:06:02,20:06:02,8172,3,,,,569.34,0
3601060,20:06:34,20:06:34,9595,4,,,,848.99,0
3601060,20:07:08,20:07:08,1510,5,,,,1192.06,0
3601060,20:07:44,20:07:44,1511,6,,,,1612.01,0
3601060,20:08:27,20:08:27,1512,7,,,,2058.49,0
3601060,20:09:41,20:09:41,1513,8,,,,2473.56,0
3601060,20:10:00,20:10:00,1514,9,,,,2695.34,
3601060,20:10:51,20:10:51,1515,10,,,,3007.28,0
3601060,20:11:31,20:11:31,9461,11,,,,3236.86,0
3601060,20:12:12,20:12:12,1381,12,,,,3481.98,0
3601060,20:14:24,20:14:24,1555,13,,,,3760.09,0
3601060,20:15:04,20:15:04,1370,14,,,,3996.45,0
3601060,20:15:50,20:15:50,1371,15,,,,4275.96,0
3601060,20:16:32,20:16:32,404,16,,,,4552.07,0
3601060,20:17:14,20:17:14,405,17,,,,4785.86,0
3601060,20:17:32,20:17:32,406,18,,,,4887.52,0
3601060,20:18:26,20:18:26,407,19,,,,5245.29,0
3601060,20:19:10,20:19:10,408,20,,,,5535.1,0
3601060,20:19:46,20:19:46,409,21,,,,5774.91,0
3601060,20:20:21,20:20:21,410,22,,,,5997.9,0
3601060,20:21:00,20:21:00,9477,23,,1,,6250.95,
3788020,15:05:00,15:05:00,8456,1,,,1,0,
3788020,15:05:41,15:05:41,8171,2,,,,253.33,0
3788020,15:06:23,15:06:23,8172,3,,,,569.34,0
3788020,15:07:06,15:07:06,9595,4,,,,848.99,0
3788020,15:07:51,15:07:51,1510,5,,,,1192.06,0
3788020,15:08:40,15:08:40,1511,6,,,,1612.01,0
3788020,15:09:37,15:09:37,1512,7,,,,2058.49,0
3788020,15:11:15,15:11:15,1513,8,,,,2473.56,0
3788020,15:11:40,15:11:40,1514,9,,,,2695.34,0
3788020,15:12:21,15:12:21,1515,10,,,,3007.28,0
3788020,15:13:00,15:13:00,1364,11,,,,3317.36,
3788020,15:14:26,15:14:26,1365,12,,,,3597.66,0
3788020,15:15:09,15:15:09,1366,13,,,,3778.34,0
3788020,15:16:20,15:16:20,1367,14,,,,4054.71,0
3788020,15:16:58,15:16:58,1368,15,,,,4229.5,0
3788020,15:17:41,15:17:41,1369,16,,,,4430.13,0
3788020,15:18:45,15:18:45,1370,17,,,,4643.89,0
3788020,15:19:48,15:19:48,1371,18,,,,4923.4,0
3788020,15:20:46,15:20:46,404,19,,,,5199.51,0
3788020,15:21:45,15:21:45,405,20,,,,5433.3,0
3788020,15:22:10,15:22:10,406,21,,,,5534.96,0
3788020,15:23:24,15:23:24,407,22,,,,5892.73,0
3788020,15:24:25,15:24:25,408,23,,,,6182.54,0
3788020,15:25:15,15:25:15,409,24,,,,6422.35,0
3788020,15:26:04,15:26:04,410,25,,,,6645.34,0
3788020,15:27:00,15:27:00,9477,26,,1,,6897.94,
3788030,15:05:00,15:05:00,8456,1,,,1,0,
3788030,15:05:41,15:05:41,8171,2,,,,253.33,0
3788030,15:06:23,15:06:23,8172,3,,,,569.34,0
3788030,15:07:06,15:07:06,9595,4,,,,848.99,0
3788030,15:07:51,15:07:51,1510,5,,,,1192.06,0
3788030,15:08:40,15:08:40,1511,6,,,,1612.01,0
3788030,15:09:37,15:09:37,1512,7,,,,2058.49,0
3788030,15:11:15,15:11:15,1513,8,,,,2473.56,0
3788030,15:11:40,15:11:40,1514,9,,,,2695.34,0
3788030,15:12:21,15:12:21,1515,10,,,,3007.28,0
3788030,15:13:00,15:13:00,1364,11,,,,3317.36,
3788030,15:14:26,15:14:26,1365,12,,,,3597.66,0
3788030,15:15:09,15:15:09,1366,13,,,,3778.34,0
3788030,15:16:20,15:16:20,1367,14,,,,4054.71,0
3788030,15:16:58,15:16:58,1368,15,,,,4229.5,0
3788030,15:17:41,15:17:41,1369,16,,,,4430.13,0
3788030,15:18:45,15:18:45,1370,17,,,,4643.89,0
3788030,15:19:48,15:19:48,1371,18,,,,4923.4,0
3788030,15:20:46,15:20:46,404,19,,,,5199.51,0
3788030,15:21:45,15:21:45,405,20,,,,5433.3,0
3788030,15:22:10,15:22:10,406,21,,,,5534.96,0
3788030,15:23:24,15:23:24,407,22,,,,5892.73,0
3788030,15:24:25,15:24:25,408,23,,,,6182.54,0
3788030,15:25:15,15:25:15,409,24,,,,6422.35,0
3788030,15:26:04,15:26:04,410,25,,,,6645.34,0
3788030,15:27:00,15:27:00,9477,26,,1,,6897.94,
3788040,15:05:00,15:05:00,8456,1,,,1,0,
3788040,15:05:41,15:05:41,8171,2,,,,253.33,0
3788040,15:06:23,15:06:23,8172,3,,,,569.34,0
3788040,15:07:06,15:07:06,9595,4,,,,848.99,0
3788040,15:07:51,15:07:51,1510,5,,,,1192.06,0
3788040,15:08:40,15:08:40,1511,6,,,,1612.01,0
3788040,15:09:37,15:09:37,1512,7,,,,2058.49,0
3788040,15:11:15,15:11:15,1513,8,,,,2473.56,0
3788040,15:11:40,15:11:40,1514,9,,,,2695.34,0
3788040,15:12:21,15:12:21,1515,10,,,,3007.28,0
3788040,15:13:00,15:13:00,1364,11,,,,3317.36,
3788040,15:14:26,15:14:26,1365,12,,,,3597.66,0
3788040,15:15:09,15:15:09,1366,13,,,,3778.34,0
3788040,15:16:20,15:16:20,1367,14,,,,4054.71,0
3788040,15:16:58,15:16:58,1368,15,,,,4229.5,0
3788040,15:17:41,15:17:41,1369,16,,,,4430.13,0
3788040,15:18:45,15:18:45,1370,17,,,,4643.89,0
3788040,15:19:48,15:19:48,1371,18,,,,4923.4,0
3788040,15:20:46,15:20:46,404,19,,,,5199.51,0
3788040,15:21:45,15:21:45,405,20,,,,5433.3,0
3788040,15:22:10,15:22:10,406,21,,,,5534.96,0
3788040,15:23:24,15:23:24,407,22,,,,5892.73,0
3788040,15:24:25,15:24:25,408,23,,,,6182.54,0
3788040,15:25:15,15:25:15,409,24,,,,6422.35,0
3788040,15:26:04,15:26:04,410,25,,,,6645.34,0
3788040,15:27:00,15:27:00,9477,26,,1,,6897.94,
3788050,15:05:00,15:05:00,8456,1,,,1,0,
3788050,15:05:41,15:05:41,8171,2,,,,253.33,0
3788050,15:06:23,15:06:23,8172,3,,,,569.34,0
3788050,15:07:06,15:07:06,9595,4,,,,848.99,0
3788050,15:07:51,15:07:51,1510,5,,,,1192.06,0
3788050,15:08:40,15:08:40,1511,6,,,,1612.01,0
3788050,15:09:37,15:09:37,1512,7,,,,2058.49,0
3788050,15:11:15,15:11:15,1513,8,,,,2473.56,0
3788050,15:11:40,15:11:40,1514,9,,,,2695.34,0
3788050,15:12:21,15:12:21,1515,10,,,,3007.28,0
3788050,15:13:00,15:13:00,1364,11,,,,3317.36,
3788050,15:14:26,15:14:26,1365,12,,,,3597.66,0
3788050,15:15:09,15:15:09,1366,13,,,,3778.34,0
3788050,15:16:20,15:16:20,1367,14,,,,4054.71,0
3788050,15:16:58,15:16:58,1368,15,,,,4229.5,0
3788050,15:17:41,15:17:41,1369,16,,,,4430.13,0
3788050,15:18:45,15:18:45,1370,17,,,,4643.89,0
3788050,15:19:48,15:19:48,1371,18,,,,4923.4,0
3788050,15:20:46,15:20:46,404,19,,,,5199.51,0
3788050,15:21:45,15:21:45,405,20,,,,5433.3,0
3788050,15:22:10,15:22:10,406,21,,,,5534.96,0
3788050,15:23:24,15:23:24,407,22,,,,5892.73,0
3788050,15:24:25,15:24:25,408,23,,,,6182.54,0
3788050,15:25:15,15:25:15,409,24,,,,6422.35,0
3788050,15:26:04,15:26:04,410,25,,,,6645.34,0
3788050,15:27:00,15:27:00,9477,26,,1,,6897.94,
3788060,15:05:00,15:05:00,8456,1,,,1,0,
3788060,15:05:41,15:05:41,8171,2,,,,253.33,0
3788060,15:06:23,15:06:23,8172,3,,,,569.34,0
3788060,15:07:06,15:07:06,9595,4,,,,848.99,0
3788060,15:07:51,15:07:51,1510,5,,,,1192.06,0
3788060,15:08:40,15:08:40,1511,6,,,,1612.01,0
3788060,15:09:37,15:09:37,1512,7,,,,2058.49,0
3788060,15:11:15,15:11:15,1513,8,,,,2473.56,0
3788060,15:11:40,15:11:40,1514,9,,,,2695.34,0
3788060,15:12:21,15:12:21,1515,10,,,,3007.28,0
3788060,15:13:00,15:13:00,1364,11,,,,3317.36,
3788060,15:14:26,15:14:26,1365,12,,,,3597.66,0
3788060,15:15:09,15:15:09,1366,13,,,,3778.34,0
3788060,15:16:20,15:16:20,1367,14,,,,4054.71,0
3788060,15:16:58,15:16:58,1368,15,,,,4229.5,0
3788060,15:17:41,15:17:41,1369,16,,,,4430.13,0
3788060,15:18:45,15:18:45,1370,17,,,,4643.89,0
3788060,15:19:48,15:19:48,1371,18,,,,4923.4,0
3788060,15:20:46,15:20:46,404,19,,,,5199.51,0
3788060,15:21:45,15:21:45,405,20,,,,5433.3,0
3788060,15:22:10,15:22:10,406,21,,,,5534.96,0
3788060,15:23:24,15:23:24,407,22,,,,5892.73,0
3788060,15:24:25,15:24:25,408,23,,,,6182.54,0
3788060,15:25:15,15:25:15,409,24,,,,6422.35,0
3788060,15:26:04,15:26:04,410,25,,,,6645.34,0
3788060,15:27:00,15:27:00,9477,26,,1,,6897.94,
3980090,23:00:00,23:00:00,8456,1,,,1,0,
3980090,23:00:30,23:00:30,8171,2,,,,253.33,0
3980090,23:01:02,23:01:02,8172,3,,,,569.34,0
3980090,23:01:34,23:01:34,9595,4,,,,848.99,0
3980090,23:02:08,23:02:08,1510,5,,,,1192.06,0
3980090,23:02:44,23:02:44,1511,6,,,,1612.01,0
3980090,23:03:27,23:03:27,1512,7,,,,2058.49,0
3980090,23:04:41,23:04:41,1513,8,,,,2473.56,0
3980090,23:05:00,23:05:00,1514,9,,,,2695.34,
3980090,23:05:51,23:05:51,1515,10,,,,3007.28,0
3980090,23:06:31,23:06:31,9461,11,,,,3236.86,0
3980090,23:07:12,23:07:12,1381,12,,,,3481.98,0
3980090,23:09:24,23:09:24,1555,13,,,,3760.09,0
3980090,23:10:04,23:10:04,1370,14,,,,3996.45,0
3980090,23:10:50,23:10:50,1371,15,,,,4275.96,0
3980090,23:11:32,23:11:32,404,16,,,,4552.07,0
3980090,23:12:14,23:12:14,405,17,,,,4785.86,0
3980090,23:12:32,23:12:32,406,18,,,,4887.52,0
3980090,23:13:26,23:13:26,407,19,,,,5245.29,0
3980090,23:14:10,23:14:10,408,20,,,,5535.1,0
3980090,23:14:46,23:14:46,409,21,,,,5774.91,0
3980090,23:15:21,23:15:21,410,22,,,,5997.9,0
3980090,23:16:00,23:16:00,9477,23,,1,,6250.95,
398090,17:35:00,17:35:00,8456,1,,,1,0,
398090,17:35:41,17:35:41,8171,2,,,,253.33,0
398090,17:36:23,17:36:23,8172,3,,,,569.34,0
398090,17:37:06,17:37:06,9595,4,,,,848.99,0
398090,17:37:51,17:37:51,1510,5,,,,1192.06,0
398090,17:38:40,17:38:40,1511,6,,,,1612.01,0
398090,17:39:37,17:39:37,1512,7,,,,2058.49,0
398090,17:41:15,17:41:15,1513,8,,,,2473.56,0
398090,17:41:40,17:41:40,1514,9,,,,2695.34,0
398090,17:42:21,17:42:21,1515,10,,,,3007.28,0
398090,17:43:00,17:43:00,1364,11,,,,3317.36,
398090,17:44:26,17:44:26,1365,12,,,,3597.66,0
398090,17:45:09,17:45:09,1366,13,,,,3778.34,0
398090,17:46:20,17:46:20,1367,14,,,,4054.71,0
398090,17:46:58,17:46:58,1368,15,,,,4229.5,0
398090,17:47:41,17:47:41,1369,16,,,,4430.13,0
398090,17:48:45,17:48:45,1370,17,,,,4643.89,0
398090,17:49:48,17:49:48,1371,18,,,,4923.4,0
398090,17:50:46,17:50:46,404,19,,,,5199.51,0
398090,17:51:45,17:51:45,405,20,,,,5433.3,0
398090,17:52:10,17:52:10,406,21,,,,5534.96,0
398090,17:53:24,17:53:24,407,22,,,,5892.73,0
398090,17:54:25,17:54:25,408,23,,,,6182.54,0
398090,17:55:15,17:55:15,409,24,,,,6422.35,0
398090,17:56:04,17:56:04,410,25,,,,6645.34,0
398090,17:57:00,17:57:00,9477,26,,1,,6897.94,
3992020,08:35:00,08:35:00,8456,1,,,1,0,
3992020,08:35:43,08:35:43,8171,2,,,,253.33,0
3992020,08:36:27,08:36:27,8172,3,,,,569.34,0
3992020,08:37:12,08:37:12,9595,4,,,,848.99,0
3992020,08:38:00,08:38:00,1510,5,,,,1192.06,0
3992020,08:38:50,08:38:50,1511,6,,,,1612.01,0
3992020,08:39:50,08:39:50,1512,7,,,,2058.49,0
3992020,08:41:33,08:41:33,1513,8,,,,2473.56,0
3992020,08:42:00,08:42:00,1514,9,,,,2695.34,
3992020,08:42:56,08:42:56,1515,10,,,,3007.28,0
3992020,08:43:40,08:43:40,9461,11,,,,3236.86,0
3992020,08:44:24,08:44:24,1381,12,,,,3481.98,0
3992020,08:46:48,08:46:48,1555,13,,,,3760.09,0
3992020,08:47:32,08:47:32,1370,14,,,,3996.45,0
3992020,08:48:22,08:48:22,1371,15,,,,4275.96,0
3992020,08:49:08,08:49:08,404,16,,,,4552.07,0
3992020,08:49:54,08:49:54,405,17,,,,4785.86,0
3992020,08:50:14,08:50:14,406,18,,,,4887.52,0
3992020,08:51:12,08:51:12,407,19,,,,5245.29,0
3992020,08:52:00,08:52:00,408,20,,,,5535.1,0
3992020,08:52:40,08:52:40,409,21,,,,5774.91,0
3992020,08:53:18,08:53:18,410,22,,,,5997.9,0
3992020,08:54:00,08:54:00,9477,23,,1,,6250.95,
3992030,08:35:00,08:35:00,8456,1,,,1,0,
3992030,08:35:43,08:35:43,8171,2,,,,253.33,0
3992030,08:36:27,08:36:27,8172,3,,,,569.34,0
3992030,08:37:12,08:37:12,9595,4,,,,848.99,0
3992030,08:38:00,08:38:00,1510,5,,,,1192.06,0
3992030,08:38:50,08:38:50,1511,6,,,,1612.01,0
3992030,08:39:50,08:39:50,1512,7,,,,2058.49,0
3992030,08:41:33,08:41:33,1513,8,,,,2473.56,0
3992030,08:42:00,08:42:00,1514,9,,,,2695.34,
3992030,08:42:56,08:42:56,1515,10,,,,3007.28,0
3992030,08:43:40,08:43:40,9461,11,,,,3236.86,0
3992030,08:44:24,08:44:24,1381,12,,,,3481.98,0
3992030,08:46:48,08:46:48,1555,13,,,,3760.09,0
3992030,08:47:32,08:47:32,1370,14,,,,3996.45,0
3992030,08:48:22,08:48:22,1371,15,,,,4275.96,0
3992030,08:49:08,08:49:08,404,16,,,,4552.07,0
3992030,08:49:54,08:49:54,405,17,,,,4785.86,0
3992030,08:50:14,08:50:14,406,18,,,,4887.52,0
3992030,08:51:12,08:51:12,407,19,,,,5245.29,0
3992030,08:52:00,08:52:00,408,20,,,,5535.1,0
3992030,08:52:40,08:52:40,409,21,,,,5774.91,0
3992030,08:53:18,08:53:18,410,22,,,,5997.9,0
3992030,08:54:00,08:54:00,9477,23,,1,,6250.95,
3992040,08:35:00,08:35:00,8456,1,,,1,0,
3992040,08:35:43,08:35:43,8171,2,,,,253.33,0
3992040,08:36:27,08:36:27,8172,3,,,,569.34,0
3992040,08:37:12,08:37:12,9595,4,,,,848.99,0
3992040,08:38:00,08:38:00,1510,5,,,,1192.06,0
3992040,08:38:50,08:38:50,1511,6,,,,1612.01,0
3992040,08:39:50,08:39:50,1512,7,,,,2058.49,0
3992040,08:41:33,08:41:33,1513,8,,,,2473.56,0
3992040,08:42:00,08:42:00,1514,9,,,,2695.34,
3992040,08:42:56,08:42:56,1515,10,,,,3007.28,0
3992040,08:43:40,08:43:40,9461,11,,,,3236.86,0
3992040,08:44:24,08:44:24,1381,12,,,,3481.98,0
3992040,08:46:48,08:46:48,1555,13,,,,3760.09,0
3992040,08:47:32,08:47:32,1370,14,,,,3996.45,0
3992040,08:48:22,08:48:22,1371,15,,,,4275.96,0
3992040,08:49:08,08:49:08,404,16,,,,4552.07,0
3992040,08:49:54,08:49:54,405,17,,,,4785.86,0
3992040,08:50:14,08:50:14,406,18,,,,4887.52,0
3992040,08:51:12,08:51:12,407,19,,,,5245.29,0
3992040,08:52:00,08:52:00,408,20,,,,5535.1,0
3992040,08:52:40,08:52:40,409,21,,,,5774.91,0
3992040,08:53:18,08:53:18,410,22,,,,5997.9,0
3992040,08:54:00,08:54:00,9477,23,,1,,6250.95,
3992050,08:35:00,08:35:00,8456,1,,,1,0,
3992050,08:35:43,08:35:43,8171,2,,,,253.33,0
3992050,08:36:27,08:36:27,8172,3,,,,569.34,0
3992050,08:37:12,08:37:12,9595,4,,,,848.99,0
3992050,08:38:00,08:38:00,1510,5,,,,1192.06,0
3992050,08:38:50,08:38:50,1511,6,,,,1612.01,0
3992050,08:39:50,08:39:50,1512,7,,,,2058.49,0
3992050,08:41:33,08:41:33,1513,8,,,,2473.56,0
3992050,08:42:00,08:42:00,1514,9,,,,2695.34,
3992050,08:42:56,08:42:56,1515,10,,,,3007.28,0
3992050,08:43:40,08:43:40,9461,11,,,,3236.86,0
3992050,08:44:24,08:44:24,1381,12,,,,3481.98,0
3992050,08:46:48,08:46:48,1555,13,,,,3760.09,0
3992050,08:47:32,08:47:32,1370,14,,,,3996.45,0
3992050,08:48:22,08:48:22,1371,15,,,,4275.96,0
3992050,08:49:08,08:49:08,404,16,,,,4552.07,0
3992050,08:49:54,08:49:54,405,17,,,,4785.86,0
3992050,08:50:14,08:50:14,406,18,,,,4887.52,0
3992050,08:51:12,08:51:12,407,19,,,,5245.29,0
3992050,08:52:00,08:52:00,408,20,,,,5535.1,0
3992050,08:52:40,08:52:40,409,21,,,,5774.91,0
3992050,08:53:18,08:53:18,410,22,,,,5997.9,0
3992050,08:54:00,08:54:00,9477,23,,1,,6250.95,
3992060,08:35:00,08:35:00,8456,1,,,1,0,
3992060,08:35:43,08:35:43,8171,2,,,,253.33,0
3992060,08:36:27,08:36:27,8172,3,,,,569.34,0
3992060,08:37:12,08:37:12,9595,4,,,,848.99,0
3992060,08:38:00,08:38:00,1510,5,,,,1192.06,0
3992060,08:38:50,08:38:50,1511,6,,,,1612.01,0
3992060,08:39:50,08:39:50,1512,7,,,,2058.49,0
3992060,08:41:33,08:41:33,1513,8,,,,2473.56,0
3992060,08:42:00,08:42:00,1514,9,,,,2695.34,
3992060,08:42:56,08:42:56,1515,10,,,,3007.28,0
3992060,08:43:40,08:43:40,9461,11,,,,3236.86,0
3992060,08:44:24,08:44:24,1381,12,,,,3481.98,0
3992060,08:46:48,08:46:48,1555,13,,,,3760.09,0
3992060,08:47:32,08:47:32,1370,14,,,,3996.45,0
3992060,08:48:22,08:48:22,1371,15,,,,4275.96,0
3992060,08:49:08,08:49:08,404,16,,,,4552.07,0
3992060,08:49:54,08:49:54,405,17,,,,4785.86,0
3992060,08:50:14,08:50:14,406,18,,,,4887.52,0
3992060,08:51:12,08:51:12,407,19,,,,5245.29,0
3992060,08:52:00,08:52:00,408,20,,,,5535.1,0
3992060,08:52:40,08:52:40,409,21,,,,5774.91,0
3992060,08:53:18,08:53:18,410,22,,,,5997.9,0
3992060,08:54:00,08:54:00,9477,23,,1,,6250.95,
4681020,07:35:00,07:35:00,8456,1,,,1,0,
4681020,07:35:49,07:35:49,8171,2,,,,253.33,0
4681020,07:36:40,07:36:40,8172,3,,,,569.34,0
4681020,07:37:31,07:37:31,9595,4,,,,848.99,0
4681020,07:38:25,07:38:25,1510,5,,,,1192.06,0
4681020,07:39:23,07:39:23,1511,6,,,,1612.01,0
4681020,07:40:32,07:40:32,1512,7,,,,2058.49,0
4681020,07:42:30,07:42:30,1513,8,,,,2473.56,0
4681020,07:43:00,07:43:00,1514,9,,,,2695.34,
4681020,07:44:05,07:44:05,1515,10,,,,3007.28,0
4681020,07:44:56,07:44:56,9461,11,,,,3236.86,0
4681020,07:45:48,07:45:48,1381,12,,,,3481.98,0
4681020,07:48:36,07:48:36,1555,13,,,,3760.09,0
4681020,07:49:27,07:49:27,1370,14,,,,3996.45,0
4681020,07:50:25,07:50:25,1371,15,,,,4275.96,0
4681020,07:51:19,07:51:19,404,16,,,,4552.07,0
4681020,07:52:13,07:52:13,405,17,,,,4785.86,0
4681020,07:52:36,07:52:36,406,18,,,,4887.52,0
4681020,07:53:44,07:53:44,407,19,,,,5245.29,0
4681020,07:54:40,07:54:40,408,20,,,,5535.1,0
4681020,07:55:26,07:55:26,409,21,,,,5774.91,0
4681020,07:56:11,07:56:11,410,22,,,,5997.9,0
4681020,07:57:00,07:57:00,9477,23,,1,,6250.95,
4681030,07:35:00,07:35:00,8456,1,,,1,0,
4681030,07:35:49,07:35:49,8171,2,,,,253.33,0
4681030,07:36:40,07:36:40,8172,3,,,,569.34,0
4681030,07:37:31,07:37:31,9595,4,,,,848.99,0
4681030,07:38:25,07:38:25,1510,5,,,,1192.06,0
4681030,07:39:23,07:39:23,1511,6,,,,1612.01,0
4681030,07:40:32,07:40:32,1512,7,,,,2058.49,0
4681030,07:42:30,07:42:30,1513,8,,,,2473.56,0
4681030,07:43:00,07:43:00,1514,9,,,,2695.34,
4681030,07:44:05,07:44:05,1515,10,,,,3007.28,0
4681030,07:44:56,07:44:56,9461,11,,,,3236.86,0
4681030,07:45:48,07:45:48,1381,12,,,,3481.98,0
4681030,07:48:36,07:48:36,1555,13,,,,3760.09,0
4681030,07:49:27,07:49:27,1370,14,,,,3996.45,0
4681030,07:50:25,07:50:25,1371,15,,,,4275.96,0
4681030,07:51:19,07:51:19,404,16,,,,4552.07,0
4681030,07:52:13,07:52:13,405,17,,,,4785.86,0
4681030,07:52:36,07:52:36,406,18,,,,4887.52,0
4681030,07:53:44,07:53:44,407,19,,,,5245.29,0
4681030,07:54:40,07:54:40,408,20,,,,5535.1,0
4681030,07:55:26,07:55:26,409,21,,,,5774.91,0
4681030,07:56:11,07:56:11,410,22,,,,5997.9,0
4681030,07:57:00,07:57:00,9477,23,,1,,6250.95,
4681040,07:35:00,07:35:00,8456,1,,,1,0,
4681040,07:35:49,07:35:49,8171,2,,,,253.33,0
4681040,07:36:40,07:36:40,8172,3,,,,569.34,0
4681040,07:37:31,07:37:31,9595,4,,,,848.99,0
4681040,07:38:25,07:38:25,1510,5,,,,1192.06,0
4681040,07:39:23,07:39:23,1511,6,,,,1612.01,0
4681040,07:40:32,07:40:32,1512,7,,,,2058.49,0
4681040,07:42:30,07:42:30,1513,8,,,,2473.56,0
4681040,07:43:00,07:43:00,1514,9,,,,2695.34,
4681040,07:44:05,07:44:05,1515,10,,,,3007.28,0
4681040,07:44:56,07:44:56,9461,11,,,,3236.86,0
4681040,07:45:48,07:45:48,1381,12,,,,3481.98,0
4681040,07:48:36,07:48:36,1555,13,,,,3760.09,0
4681040,07:49:27,07:49:27,1370,14,,,,3996.45,0
4681040,07:50:25,07:50:25,1371,15,,,,4275.96,0
4681040,07:51:19,07:51:19,404,16,,,,4552.07,0
4681040,07:52:13,07:52:13,405,17,,,,4785.86,0
4681040,07:52:36,07:52:36,406,18,,,,4887.52,0
4681040,07:53:44,07:53:44,407,19,,,,5245.29,0
4681040,07:54:40,07:54:40,408,20,,,,5535.1,0
4681040,07:55:26,07:55:26,409,21,,,,5774.91,0
4681040,07:56:11,07:56:11,410,22,,,,5997.9,0
4681040,07:57:00,07:57:00,9477,23,,1,,6250.95,
4681050,07:35:00,07:35:00,8456,1,,,1,0,
4681050,07:35:49,07:35:49,8171,2,,,,253.33,0
4681050,07:36:40,07:36:40,8172,3,,,,569.34,0
4681050,07:37:31,07:37:31,9595,4,,,,848.99,0
4681050,07:38:25,07:38:25,1510,5,,,,1192.06,0
4681050,07:39:23,07:39:23,1511,6,,,,1612.01,0
4681050,07:40:32,07:40:32,1512,7,,,,2058.49,0
4681050,07:42:30,07:42:30,1513,8,,,,2473.56,0
4681050,07:43:00,07:43:00,1514,9,,,,2695.34,
4681050,07:44:05,07:44:05,1515,10,,,,3007.28,0
4681050,07:44:56,07:44:56,9461,11,,,,3236.86,0
4681050,07:45:48,07:45:48,1381,12,,,,3481.98,0
4681050,07:48:36,07:48:36,1555,13,,,,3760.09,0
4681050,07:49:27,07:49:27,1370,14,,,,3996.45,0
4681050,07:50:25,07:50:25,1371,15,,,,4275.96,0
4681050,07:51:19,07:51:19,404,16,,,,4552.07,0
4681050,07:52:13,07:52:13,405,17,,,,4785.86,0
4681050,07:52:36,07:52:36,406,18,,,,4887.52,0
4681050,07:53:44,07:53:44,407,19,,,,5245.29,0
4681050,07:54:40,07:54:40,408,20,,,,5535.1,0
4681050,07:55:26,07:55:26,409,21,,,,5774.91,0
4681050,07:56:11,07:56:11,410,22,,,,5997.9,0
4681050,07:57:00,07:57:00,9477,23,,1,,6250.95,
4681060,07:35:00,07:35:00,8456,1,,,1,0,
4681060,07:35:49,07:35:49,8171,2,,,,253.33,0
4681060,07:36:40,07:36:40,8172,3,,,,569.34,0
4681060,07:37:31,07:37:31,9595,4,,,,848.99,0
4681060,07:38:25,07:38:25,1510,5,,,,1192.06,0
4681060,07:39:23,07:39:23,1511,6,,,,1612.01,0
4681060,07:40:32,07:40:32,1512,7,,,,2058.49,0
4681060,07:42:30,07:42:30,1513,8,,,,2473.56,0
4681060,07:43:00,07:43:00,1514,9,,,,2695.34,
4681060,07:44:05,07:44:05,1515,10,,,,3007.28,0
4681060,07:44:56,07:44:56,9461,11,,,,3236.86,0
4681060,07:45:48,07:45:48,1381,12,,,,3481.98,0
4681060,07:48:36,07:48:36,1555,13,,,,3760.09,0
4681060,07:49:27,07:49:27,1370,14,,,,3996.45,0
4681060,07:50:25,07:50:25,1371,15,,,,4275.96,0
4681060,07:51:19,07:51:19,404,16,,,,4552.07,0
4681060,07:52:13,07:52:13,405,17,,,,4785.86,0
4681060,07:52:36,07:52:36,406,18,,,,4887.52,0
4681060,07:53:44,07:53:44,407,19,,,,5245.29,0
4681060,07:54:40,07:54:40,408,20,,,,5535.1,0
4681060,07:55:26,07:55:26,409,21,,,,5774.91,0
4681060,07:56:11,07:56:11,410,22,,,,5997.9,0
4681060,07:57:00,07:57:00,9477,23,,1,,6250.95,
4718090,13:00:00,13:00:00,8456,1,,,1,0,
4718090,13:00:43,13:00:43,8171,2,,,,253.33,0
4718090,13:01:27,13:01:27,8172,3,,,,569.34,0
4718090,13:02:12,13:02:12,9595,4,,,,848.99,0
4718090,13:03:00,13:03:00,1510,5,,,,1192.06,0
4718090,13:03:50,13:03:50,1511,6,,,,1612.01,0
4718090,13:04:50,13:04:50,1512,7,,,,2058.49,0
4718090,13:06:33,13:06:33,1513,8,,,,2473.56,0
4718090,13:07:00,13:07:00,1514,9,,,,2695.34,
4718090,13:07:56,13:07:56,1515,10,,,,3007.28,0
4718090,13:08:40,13:08:40,9461,11,,,,3236.86,0
4718090,13:09:24,13:09:24,1381,12,,,,3481.98,0
4718090,13:11:48,13:11:48,1555,13,,,,3760.09,0
4718090,13:12:32,13:12:32,1370,14,,,,3996.45,0
4718090,13:13:22,13:13:22,1371,15,,,,4275.96,0
4718090,13:14:08,13:14:08,404,16,,,,4552.07,0
4718090,13:14:54,13:14:54,405,17,,,,4785.86,0
4718090,13:15:14,13:15:14,406,18,,,,4887.52,0
4718090,13:16:12,13:16:12,407,19,,,,5245.29,0
4718090,13:17:00,13:17:00,408,20,,,,5535.1,0
4718090,13:17:40,13:17:40,409,21,,,,5774.91,0
4718090,13:18:18,13:18:18,410,22,,,,5997.9,0
4718090,13:19:00,13:19:00,9477,23,,1,,6250.95,
5118090,15:05:00,15:05:00,8456,1,,,1,0,
5118090,15:05:41,15:05:41,8171,2,,,,253.33,0
5118090,15:06:23,15:06:23,8172,3,,,,569.34,0
5118090,15:07:06,15:07:06,9595,4,,,,848.99,0
5118090,15:07:51,15:07:51,1510,5,,,,1192.06,0
5118090,15:08:40,15:08:40,1511,6,,,,1612.01,0
5118090,15:09:37,15:09:37,1512,7,,,,2058.49,0
5118090,15:11:15,15:11:15,1513,8,,,,2473.56,0
5118090,15:11:40,15:11:40,1514,9,,,,2695.34,0
5118090,15:12:21,15:12:21,1515,10,,,,3007.28,0
5118090,15:13:00,15:13:00,1364,11,,,,3317.36,
5118090,15:14:26,15:14:26,1365,12,,,,3597.66,0
5118090,15:15:09,15:15:09,1366,13,,,,3778.34,0
5118090,15:16:20,15:16:20,1367,14,,,,4054.71,0
5118090,15:16:58,15:16:58,1368,15,,,,4229.5,0
5118090,15:17:41,15:17:41,1369,16,,,,4430.13,0
5118090,15:18:45,15:18:45,1370,17,,,,4643.89,0
5118090,15:19:48,15:19:48,1371,18,,,,4923.4,0
5118090,15:20:46,15:20:46,404,19,,,,5199.51,0
5118090,15:21:45,15:21:45,405,20,,,,5433.3,0
5118090,15:22:10,15:22:10,406,21,,,,5534.96,0
5118090,15:23:24,15:23:24,407,22,,,,5892.73,0
5118090,15:24:25,15:24:25,408,23,,,,6182.54,0
5118090,15:25:15,15:25:15,409,24,,,,6422.35,0
5118090,15:26:04,15:26:04,410,25,,,,6645.34,0
5118090,15:27:00,15:27:00,9477,26,,1,,6897.94,
5648070,10:20:00,10:20:00,8456,1,,,1,0,
5648070,10:20:43,10:20:43,8171,2,,,,253.33,0
5648070,10:21:27,10:21:27,8172,3,,,,569.34,0
5648070,10:22:12,10:22:12,9595,4,,,,848.99,0
5648070,10:23:00,10:23:00,1510,5,,,,1192.06,0
5648070,10:23:50,10:23:50,1511,6,,,,1612.01,0
5648070,10:24:50,10:24:50,1512,7,,,,2058.49,0
5648070,10:26:33,10:26:33,1513,8,,,,2473.56,0
5648070,10:27:00,10:27:00,1514,9,,,,2695.34,
5648070,10:27:46,10:27:46,1515,10,,,,3007.28,0
5648070,10:28:23,10:28:23,9461,11,,,,3236.86,0
5648070,10:29:00,10:29:00,1381,12,,,,3481.98,0
5648070,10:31:00,10:31:00,1555,13,,,,3760.09,0
5648070,10:31:36,10:31:36,1370,14,,,,3996.45,0
5648070,10:32:18,10:32:18,1371,15,,,,4275.96,0
5648070,10:32:56,10:32:56,404,16,,,,4552.07,0
5648070,10:33:35,10:33:35,405,17,,,,4785.86,0
5648070,10:33:51,10:33:51,406,18,,,,4887.52,0
5648070,10:34:40,10:34:40,407,19,,,,5245.29,0
5648070,10:35:20,10:35:20,408,20,,,,5535.1,0
5648070,10:35:53,10:35:53,409,21,,,,5774.91,0
5648070,10:36:25,10:36:25,410,22,,,,5997.9,0
5648070,10:37:00,10:37:00,9477,23,,1,,6250.95,
6242020,16:05:00,16:05:00,8456,1,,,1,0,
6242020,16:05:41,16:05:41,8171,2,,,,253.33,0
6242020,16:06:23,16:06:23,8172,3,,,,569.34,0
6242020,16:07:06,16:07:06,9595,4,,,,848.99,0
6242020,16:07:51,16:07:51,1510,5,,,,1192.06,0
6242020,16:08:40,16:08:40,1511,6,,,,1612.01,0
6242020,16:09:37,16:09:37,1512,7,,,,2058.49,0
6242020,16:11:15,16:11:15,1513,8,,,,2473.56,0
6242020,16:11:40,16:11:40,1514,9,,,,2695.34,0
6242020,16:12:21,16:12:21,1515,10,,,,3007.28,0
6242020,16:13:00,16:13:00,1364,11,,,,3317.36,
6242020,16:14:26,16:14:26,1365,12,,,,3597.66,0
6242020,16:15:09,16:15:09,1366,13,,,,3778.34,0
6242020,16:16:20,16:16:20,1367,14,,,,4054.71,0
6242020,16:16:58,16:16:58,1368,15,,,,4229.5,0
6242020,16:17:41,16:17:41,1369,16,,,,4430.13,0
6242020,16:18:45,16:18:45,1370,17,,,,4643.89,0
6242020,16:19:48,16:19:48,1371,18,,,,4923.4,0
6242020,16:20:46,16:20:46,404,19,,,,5199.51,0
6242020,16:21:45,16:21:45,405,20,,,,5433.3,0
6242020,16:22:10,16:22:10,406,21,,,,5534.96,0
6242020,16:23:24,16:23:24,407,22,,,,5892.73,0
6242020,16:24:25,16:24:25,408,23,,,,6182.54,0
6242020,16:25:15,16:25:15,409,24,,,,6422.35,0
6242020,16:26:04,16:26:04,410,25,,,,6645.34,0
6242020,16:27:00,16:27:00,9477,26,,1,,6897.94,
6242030,16:05:00,16:05:00,8456,1,,,1,0,
6242030,16:05:41,16:05:41,8171,2,,,,253.33,0
6242030,16:06:23,16:06:23,8172,3,,,,569.34,0
6242030,16:07:06,16:07:06,9595,4,,,,848.99,0
6242030,16:07:51,16:07:51,1510,5,,,,1192.06,0
6242030,16:08:40,16:08:40,1511,6,,,,1612.01,0
6242030,16:09:37,16:09:37,1512,7,,,,2058.49,0
6242030,16:11:15,16:11:15,1513,8,,,,2473.56,0
6242030,16:11:40,16:11:40,1514,9,,,,2695.34,0
6242030,16:12:21,16:12:21,1515,10,,,,3007.28,0
6242030,16:13:00,16:13:00,1364,11,,,,3317.36,
6242030,16:14:26,16:14:26,1365,12,,,,3597.66,0
6242030,16:15:09,16:15:09,1366,13,,,,3778.34,0
6242030,16:16:20,16:16:20,1367,14,,,,4054.71,0
6242030,16:16:58,16:16:58,1368,15,,,,4229.5,0
6242030,16:17:41,16:17:41,1369,16,,,,4430.13,0
6242030,16:18:45,16:18:45,1370,17,,,,4643.89,0
6242030,16:19:48,16:19:48,1371,18,,,,4923.4,0
6242030,16:20:46,16:20:46,404,19,,,,5199.51,0
6242030,16:21:45,16:21:45,405,20,,,,5433.3,0
6242030,16:22:10,16:22:10,406,21,,,,5534.96,0
6242030,16:23:24,16:23:24,407,22,,,,5892.73,0
6242030,16:24:25,16:24:25,408,23,,,,6182.54,0
6242030,16:25:15,16:25:15,409,24,,,,6422.35,0
6242030,16:26:04,16:26:04,410,25,,,,6645.34,0
6242030,16:27:00,16:27:00,9477,26,,1,,6897.94,
6242040,16:05:00,16:05:00,8456,1,,,1,0,
6242040,16:05:41,16:05:41,8171,2,,,,253.33,0
6242040,16:06:23,16:06:23,8172,3,,,,569.34,0
6242040,16:07:06,16:07:06,9595,4,,,,848.99,0
6242040,16:07:51,16:07:51,1510,5,,,,1192.06,0
6242040,16:08:40,16:08:40,1511,6,,,,1612.01,0
6242040,16:09:37,16:09:37,1512,7,,,,2058.49,0
6242040,16:11:15,16:11:15,1513,8,,,,2473.56,0
6242040,16:11:40,16:11:40,1514,9,,,,2695.34,0
6242040,16:12:21,16:12:21,1515,10,,,,3007.28,0
6242040,16:13:00,16:13:00,1364,11,,,,3317.36,
6242040,16:14:26,16:14:26,1365,12,,,,3597.66,0
6242040,16:15:09,16:15:09,1366,13,,,,3778.34,0
6242040,16:16:20,16:16:20,1367,14,,,,4054.71,0
6242040,16:16:58,16:16:58,1368,15,,,,4229.5,0
6242040,16:17:41,16:17:41,1369,16,,,,4430.13,0
6242040,16:18:45,16:18:45,1370,17,,,,4643.89,0
6242040,16:19:48,16:19:48,1371,18,,,,4923.4,0
6242040,16:20:46,16:20:46,404,19,,,,5199.51,0
6242040,16:21:45,16:21:45,405,20,,,,5433.3,0
6242040,16:22:10,16:22:10,406,21,,,,5534.96,0
6242040,16:23:24,16:23:24,407,22,,,,5892.73,0
6242040,16:24:25,16:24:25,408,23,,,,6182.54,0
6242040,16:25:15,16:25:15,409,24,,,,6422.35,0
6242040,16:26:04,16:26:04,410,25,,,,6645.34,0
6242040,16:27:00,16:27:00,9477,26,,1,,6897.94,
6242050,16:05:00,16:05:00,8456,1,,,1,0,
6242050,16:05:41,16:05:41,8171,2,,,,253.33,0
6242050,16:06:23,16:06:23,8172,3,,,,569.34,0
6242050,16:07:06,16:07:06,9595,4,,,,848.99,0
6242050,16:07:51,16:07:51,1510,5,,,,1192.06,0
6242050,16:08:40,16:08:40,1511,6,,,,1612.01,0
6242050,16:09:37,16:09:37,1512,7,,,,2058.49,0
6242050,16:11:15,16:11:15,1513,8,,,,2473.56,0
6242050,16:11:40,16:11:40,1514,9,,,,2695.34,0
6242050,16:12:21,16:12:21,1515,10,,,,3007.28,0
6242050,16:13:00,16:13:00,1364,11,,,,3317.36,
6242050,16:14:26,16:14:26,1365,12,,,,3597.66,0
6242050,16:15:09,16:15:09,1366,13,,,,3778.34,0
6242050,16:16:20,16:16:20,1367,14,,,,4054.71,0
6242050,16:16:58,16:16:58,1368,15,,,,4229.5,0
6242050,16:17:41,16:17:41,1369,16,,,,4430.13,0
6242050,16:18:45,16:18:45,1370,17,,,,4643.89,0
6242050,16:19:48,16:19:48,1371,18,,,,4923.4,0
6242050,16:20:46,16:20:46,404,19,,,,5199.51,0
6242050,16:21:45,16:21:45,405,20,,,,5433.3,0
6242050,16:22:10,16:22:10,406,21,,,,5534.96,0
6242050,16:23:24,16:23:24,407,22,,,,5892.73,0
6242050,16:24:25,16:24:25,408,23,,,,6182.54,0
6242050,16:25:15,16:25:15,409,24,,,,6422.35,0
6242050,16:26:04,16:26:04,410,25,,,,6645.34,0
6242050,16:27:00,16:27:00,9477,26,,1,,6897.94,
6242060,16:05:00,16:05:00,8456,1,,,1,0,
6242060,16:05:41,16:05:41,8171,2,,,,253.33,0
6242060,16:06:23,16:06:23,8172,3,,,,569.34,0
6242060,16:07:06,16:07:06,9595,4,,,,848.99,0
6242060,16:07:51,16:07:51,1510,5,,,,1192.06,0
6242060,16:08:40,16:08:40,1511,6,,,,1612.01,0
6242060,16:09:37,16:09:37,1512,7,,,,2058.49,0
6242060,16:11:15,16:11:15,1513,8,,,,2473.56,0
6242060,16:11:40,16:11:40,1514,9,,,,2695.34,0
6242060,16:12:21,16:12:21,1515,10,,,,3007.28,0
6242060,16:13:00,16:13:00,1364,11,,,,3317.36,
6242060,16:14:26,16:14:26,1365,12,,,,3597.66,0
6242060,16:15:09,16:15:09,1366,13,,,,3778.34,0
6242060,16:16:20,16:16:20,1367,14,,,,4054.71,0
6242060,16:16:58,16:16:58,1368,15,,,,4229.5,0
6242060,16:17:41,16:17:41,1369,16,,,,4430.13,0
6242060,16:18:45,16:18:45,1370,17,,,,4643.89,0
6242060,16:19:48,16:19:48,1371,18,,,,4923.4,0
6242060,16:20:46,16:20:46,404,19,,,,5199.51,0
6242060,16:21:45,16:21:45,405,20,,,,5433.3,0
6242060,16:22:10,16:22:10,406,21,,,,5534.96,0
6242060,16:23:24,16:23:24,407,22,,,,5892.73,0
6242060,16:24:25,16:24:25,408,23,,,,6182.54,0
6242060,16:25:15,16:25:15,409,24,,,,6422.35,0
6242060,16:26:04,16:26:04,410,25,,,,6645.34,0
6242060,16:27:00,16:27:00,9477,26,,1,,6897.94,
6371020,14:00:00,14:00:00,8456,1,,,1,0,
6371020,14:00:43,14:00:43,8171,2,,,,253.33,0
6371020,14:01:27,14:01:27,8172,3,,,,569.34,0
6371020,14:02:12,14:02:12,9595,4,,,,848.99,0
6371020,14:03:00,14:03:00,1510,5,,,,1192.06,0
6371020,14:03:50,14:03:50,1511,6,,,,1612.01,0
6371020,14:04:50,14:04:50,1512,7,,,,2058.49,0
6371020,14:06:33,14:06:33,1513,8,,,,2473.56,0
6371020,14:07:00,14:07:00,1514,9,,,,2695.34,
6371020,14:07:56,14:07:56,1515,10,,,,3007.28,0
6371020,14:08:40,14:08:40,9461,11,,,,3236.86,0
6371020,14:09:24,14:09:24,1381,12,,,,3481.98,0
6371020,14:11:48,14:11:48,1555,13,,,,3760.09,0
6371020,14:12:32,14:12:32,1370,14,,,,3996.45,0
6371020,14:13:22,14:13:22,1371,15,,,,4275.96,0
6371020,14:14:08,14:14:08,404,16,,,,4552.07,0
6371020,14:14:54,14:14:54,405,17,,,,4785.86,0
6371020,14:15:14,14:15:14,406,18,,,,4887.52,0
6371020,14:16:12,14:16:12,407,19,,,,5245.29,0
6371020,14:17:00,14:17:00,408,20,,,,5535.1,0
6371020,14:17:40,14:17:40,409,21,,,,5774.91,0
6371020,14:18:18,14:18:18,410,22,,,,5997.9,0
6371020,14:19:00,14:19:00,9477,23,,1,,6250.95,
6371030,14:00:00,14:00:00,8456,1,,,1,0,
6371030,14:00:43,14:00:43,8171,2,,,,253.33,0
6371030,14:01:27,14:01:27,8172,3,,,,569.34,0
6371030,14:02:12,14:02:12,9595,4,,,,848.99,0
6371030,14:03:00,14:03:00,1510,5,,,,1192.06,0
6371030,14:03:50,14:03:50,1511,6,,,,1612.01,0
6371030,14:04:50,14:04:50,1512,7,,,,2058.49,0
6371030,14:06:33,14:06:33,1513,8,,,,2473.56,0
6371030,14:07:00,14:07:00,1514,9,,,,2695.34,
6371030,14:07:56,14:07:56,1515,10,,,,3007.28,0
6371030,14:08:40,14:08:40,9461,11,,,,3236.86,0
6371030,14:09:24,14:09:24,1381,12,,,,3481.98,0
6371030,14:11:48,14:11:48,1555,13,,,,3760.09,0
6371030,14:12:32,14:12:32,1370,14,,,,3996.45,0
6371030,14:13:22,14:13:22,1371,15,,,,4275.96,0
6371030,14:14:08,14:14:08,404,16,,,,4552.07,0
6371030,14:14:54,14:14:54,405,17,,,,4785.86,0
6371030,14:15:14,14:15:14,406,18,,,,4887.52,0
6371030,14:16:12,14:16:12,407,19,,,,5245.29,0
6371030,14:17:00,14:17:00,408,20,,,,5535.1,0
6371030,14:17:40,14:17:40,409,21,,,,5774.91,0
6371030,14:18:18,14:18:18,410,22,,,,5997.9,0
6371030,14:19:00,14:19:00,9477,23,,1,,6250.95,
6371040,14:00:00,14:00:00,8456,1,,,1,0,
6371040,14:00:43,14:00:43,8171,2,,,,253.33,0
6371040,14:01:27,14:01:27,8172,3,,,,569.34,0
6371040,14:02:12,14:02:12,9595,4,,,,848.99,0
6371040,14:03:00,14:03:00,1510,5,,,,1192.06,0
6371040,14:03:50,14:03:50,1511,6,,,,1612.01,0
6371040,14:04:50,14:04:50,1512,7,,,,2058.49,0
6371040,14:06:33,14:06:33,1513,8,,,,2473.56,0
6371040,14:07:00,14:07:00,1514,9,,,,2695.34,
6371040,14:07:56,14:07:56,1515,10,,,,3007.28,0
6371040,14:08:40,14:08:40,9461,11,,,,3236.86,0
6371040,14:09:24,14:09:24,1381,12,,,,3481.98,0
6371040,14:11:48,14:11:48,1555,13,,,,3760.09,0
6371040,14:12:32,14:12:32,1370,14,,,,3996.45,0
6371040,14:13:22,14:13:22,1371,15,,,,4275.96,0
6371040,14:14:08,14:14:08,404,16,,,,4552.07,0
6371040,14:14:54,14:14:54,405,17,,,,4785.86,0
6371040,14:15:14,14:15:14,406,18,,,,4887.52,0
6371040,14:16:12,14:16:12,407,19,,,,5245.29,0
6371040,14:17:00,14:17:00,408,20,,,,5535.1,0
6371040,14:17:40,14:17:40,409,21,,,,5774.91,0
6371040,14:18:18,14:18:18,410,22,,,,5997.9,0
6371040,14:19:00,14:19:00,9477,23,,1,,6250.95,
6371050,14:00:00,14:00:00,8456,1,,,1,0,
6371050,14:00:43,14:00:43,8171,2,,,,253.33,0
6371050,14:01:27,14:01:27,8172,3,,,,569.34,0
6371050,14:02:12,14:02:12,9595,4,,,,848.99,0
6371050,14:03:00,14:03:00,1510,5,,,,1192.06,0
6371050,14:03:50,14:03:50,1511,6,,,,1612.01,0
6371050,14:04:50,14:04:50,1512,7,,,,2058.49,0
6371050,14:06:33,14:06:33,1513,8,,,,2473.56,0
6371050,14:07:00,14:07:00,1514,9,,,,2695.34,
6371050,14:07:56,14:07:56,1515,10,,,,3007.28,0
6371050,14:08:40,14:08:40,9461,11,,,,3236.86,0
6371050,14:09:24,14:09:24,1381,12,,,,3481.98,0
6371050,14:11:48,14:11:48,1555,13,,,,3760.09,0
6371050,14:12:32,14:12:32,1370,14,,,,3996.45,0
6371050,14:13:22,14:13:22,1371,15,,,,4275.96,0
6371050,14:14:08,14:14:08,404,16,,,,4552.07,0
6371050,14:14:54,14:14:54,405,17,,,,4785.86,0
6371050,14:15:14,14:15:14,406,18,,,,4887.52,0
6371050,14:16:12,14:16:12,407,19,,,,5245.29,0
6371050,14:17:00,14:17:00,408,20,,,,5535.1,0
6371050,14:17:40,14:17:40,409,21,,,,5774.91,0
6371050,14:18:18,14:18:18,410,22,,,,5997.9,0
6371050,14:19:00,14:19:00,9477,23,,1,,6250.95,
6371060,14:00:00,14:00:00,8456,1,,,1,0,
6371060,14:00:43,14:00:43,8171,2,,,,253.33,0
6371060,14:01:27,14:01:27,8172,3,,,,569.34,0
6371060,14:02:12,14:02:12,9595,4,,,,848.99,0
6371060,14:03:00,14:03:00,1510,5,,,,1192.06,0
6371060,14:03:50,14:03:50,1511,6,,,,1612.01,0
6371060,14:04:50,14:04:50,1512,7,,,,2058.49,0
6371060,14:06:33,14:06:33,1513,8,,,,2473.56,0
6371060,14:07:00,14:07:00,1514,9,,,,2695.34,
6371060,14:07:56,14:07:56,1515,10,,,,3007.28,0
6371060,14:08:40,14:08:40,9461,11,,,,3236.86,0
6371060,14:09:24,14:09:24,1381,12,,,,3481.98,0
6371060,14:11:48,14:11:48,1555,13,,,,3760.09,0
6371060,14:12:32,14:12:32,1370,14,,,,3996.45,0
6371060,14:13:22,14:13:22,1371,15,,,,4275.96,0
6371060,14:14:08,14:14:08,404,16,,,,4552.07,0
6371060,14:14:54,14:14:54,405,17,,,,4785.86,0
6371060,14:15:14,14:15:14,406,18,,,,4887.52,0
6371060,14:16:12,14:16:12,407,19,,,,5245.29,0
6371060,14:17:00,14:17:00,408,20,,,,5535.1,0
6371060,14:17:40,14:17:40,409,21,,,,5774.91,0
6371060,14:18:18,14:18:18,410,22,,,,5997.9,0
6371060,14:19:00,14:19:00,9477,23,,1,,6250.95,
6649010,19:20:00,19:20:00,8456,1,,,1,0,
6649010,19:20:43,19:20:43,8171,2,,,,253.33,0
6649010,19:21:27,19:21:27,8172,3,,,,569.34,0
6649010,19:22:12,19:22:12,9595,4,,,,848.99,0
6649010,19:23:00,19:23:00,1510,5,,,,1192.06,0
6649010,19:23:50,19:23:50,1511,6,,,,1612.01,0
6649010,19:24:50,19:24:50,1512,7,,,,2058.49,0
6649010,19:26:33,19:26:33,1513,8,,,,2473.56,0
6649010,19:27:00,19:27:00,1514,9,,,,2695.34,
6649010,19:27:51,19:27:51,1515,10,,,,3007.28,0
6649010,19:28:31,19:28:31,9461,11,,,,3236.86,0
6649010,19:29:12,19:29:12,1381,12,,,,3481.98,0
6649010,19:31:24,19:31:24,1555,13,,,,3760.09,0
6649010,19:32:04,19:32:04,1370,14,,,,3996.45,0
6649010,19:32:50,19:32:50,1371,15,,,,4275.96,0
6649010,19:33:32,19:33:32,404,16,,,,4552.07,0
6649010,19:34:14,19:34:14,405,17,,,,4785.86,0
6649010,19:34:32,19:34:32,406,18,,,,4887.52,0
6649010,19:35:26,19:35:26,407,19,,,,5245.29,0
6649010,19:36:10,19:36:10,408,20,,,,5535.1,0
6649010,19:36:46,19:36:46,409,21,,,,5774.91,0
6649010,19:37:21,19:37:21,410,22,,,,5997.9,0
6649010,19:38:00,19:38:00,9477,23,,1,,6250.95,
6649080,19:20:00,19:20:00,8456,1,,,1,0,
6649080,19:20:43,19:20:43,8171,2,,,,253.33,0
6649080,19:21:27,19:21:27,8172,3,,,,569.34,0
6649080,19:22:12,19:22:12,9595,4,,,,848.99,0
6649080,19:23:00,19:23:00,1510,5,,,,1192.06,0
6649080,19:23:50,19:23:50,1511,6,,,,1612.01,0
6649080,19:24:50,19:24:50,1512,7,,,,2058.49,0
6649080,19:26:33,19:26:33,1513,8,,,,2473.56,0
6649080,19:27:00,19:27:00,1514,9,,,,2695.34,
6649080,19:27:51,19:27:51,1515,10,,,,3007.28,0
6649080,19:28:31,19:28:31,9461,11,,,,3236.86,0
6649080,19:29:12,19:29:12,1381,12,,,,3481.98,0
6649080,19:31:24,19:31:24,1555,13,,,,3760.09,0
6649080,19:32:04,19:32:04,1370,14,,,,3996.45,0
6649080,19:32:50,19:32:50,1371,15,,,,4275.96,0
6649080,19:33:32,19:33:32,404,16,,,,4552.07,0
6649080,19:34:14,19:34:14,405,17,,,,4785.86,0
6649080,19:34:32,19:34:32,406,18,,,,4887.52,0
6649080,19:35:26,19:35:26,407,19,,,,5245.29,0
6649080,19:36:10,19:36:10,408,20,,,,5535.1,0
6649080,19:36:46,19:36:46,409,21,,,,5774.91,0
6649080,19:37:21,19:37:21,410,22,,,,5997.9,0
6649080,19:38:00,19:38:00,9477,23,,1,,6250.95,
6856090,16:05:00,16:05:00,8456,1,,,1,0,
6856090,16:05:41,16:05:41,8171,2,,,,253.33,0
6856090,16:06:23,16:06:23,8172,3,,,,569.34,0
6856090,16:07:06,16:07:06,9595,4,,,,848.99,0
6856090,16:07:51,16:07:51,1510,5,,,,1192.06,0
6856090,16:08:40,16:08:40,1511,6,,,,1612.01,0
6856090,16:09:37,16:09:37,1512,7,,,,2058.49,0
6856090,16:11:15,16:11:15,1513,8,,,,2473.56,0
6856090,16:11:40,16:11:40,1514,9,,,,2695.34,0
6856090,16:12:21,16:12:21,1515,10,,,,3007.28,0
6856090,16:13:00,16:13:00,1364,11,,,,3317.36,
6856090,16:14:26,16:14:26,1365,12,,,,3597.66,0
6856090,16:15:09,16:15:09,1366,13,,,,3778.34,0
6856090,16:16:20,16:16:20,1367,14,,,,4054.71,0
6856090,16:16:58,16:16:58,1368,15,,,,4229.5,0
6856090,16:17:41,16:17:41,1369,16,,,,4430.13,0
6856090,16:18:45,16:18:45,1370,17,,,,4643.89,0
6856090,16:19:48,16:19:48,1371,18,,,,4923.4,0
6856090,16:20:46,16:20:46,404,19,,,,5199.51,0
6856090,16:21:45,16:21:45,405,20,,,,5433.3,0
6856090,16:22:10,16:22:10,406,21,,,,5534.96,0
6856090,16:23:24,16:23:24,407,22,,,,5892.73,0
6856090,16:24:25,16:24:25,408,23,,,,6182.54,0
6856090,16:25:15,16:25:15,409,24,,,,6422.35,0
6856090,16:26:04,16:26:04,410,25,,,,6645.34,0
6856090,16:27:00,16:27:00,9477,26,,1,,6897.94,
7018090,20:05:00,20:05:00,8456,1,,,1,0,
7018090,20:05:30,20:05:30,8171,2,,,,253.33,0
7018090,20:06:02,20:06:02,8172,3,,,,569.34,0
7018090,20:06:34,20:06:34,9595,4,,,,848.99,0
7018090,20:07:08,20:07:08,1510,5,,,,1192.06,0
7018090,20:07:44,20:07:44,1511,6,,,,1612.01,0
7018090,20:08:27,20:08:27,1512,7,,,,2058.49,0
7018090,20:09:41,20:09:41,1513,8,,,,2473.56,0
7018090,20:10:00,20:10:00,1514,9,,,,2695.34,
7018090,20:10:51,20:10:51,1515,10,,,,3007.28,0
7018090,20:11:31,20:11:31,9461,11,,,,3236.86,0
7018090,20:12:12,20:12:12,1381,12,,,,3481.98,0
7018090,20:14:24,20:14:24,1555,13,,,,3760.09,0
7018090,20:15:04,20:15:04,1370,14,,,,3996.45,0
7018090,20:15:50,20:15:50,1371,15,,,,4275.96,0
7018090,20:16:32,20:16:32,404,16,,,,4552.07,0
7018090,20:17:14,20:17:14,405,17,,,,4785.86,0
7018090,20:17:32,20:17:32,406,18,,,,4887.52,0
7018090,20:18:26,20:18:26,407,19,,,,5245.29,0
7018090,20:19:10,20:19:10,408,20,,,,5535.1,0
7018090,20:19:46,20:19:46,409,21,,,,5774.91,0
7018090,20:20:21,20:20:21,410,22,,,,5997.9,0
7018090,20:21:00,20:21:00,9477,23,,1,,6250.95,
7985020,06:35:00,06:35:00,8456,1,,,1,0,
7985020,06:35:43,06:35:43,8171,2,,,,253.33,0
7985020,06:36:27,06:36:27,8172,3,,,,569.34,0
7985020,06:37:12,06:37:12,9595,4,,,,848.99,0
7985020,06:38:00,06:38:00,1510,5,,,,1192.06,0
7985020,06:38:50,06:38:50,1511,6,,,,1612.01,0
7985020,06:39:50,06:39:50,1512,7,,,,2058.49,0
7985020,06:41:33,06:41:33,1513,8,,,,2473.56,0
7985020,06:42:00,06:42:00,1514,9,,,,2695.34,
7985020,06:42:56,06:42:56,1515,10,,,,3007.28,0
7985020,06:43:40,06:43:40,9461,11,,,,3236.86,0
7985020,06:44:24,06:44:24,1381,12,,,,3481.98,0
7985020,06:46:48,06:46:48,1555,13,,,,3760.09,0
7985020,06:47:32,06:47:32,1370,14,,,,3996.45,0
7985020,06:48:22,06:48:22,1371,15,,,,4275.96,0
7985020,06:49:08,06:49:08,404,16,,,,4552.07,0
7985020,06:49:54,06:49:54,405,17,,,,4785.86,0
7985020,06:50:14,06:50:14,406,18,,,,4887.52,0
7985020,06:51:12,06:51:12,407,19,,,,5245.29,0
7985020,06:52:00,06:52:00,408,20,,,,5535.1,0
7985020,06:52:40,06:52:40,409,21,,,,5774.91,0
7985020,06:53:18,06:53:18,410,22,,,,5997.9,0
7985020,06:54:00,06:54:00,9477,23,,1,,6250.95,
7985030,06:35:00,06:35:00,8456,1,,,1,0,
7985030,06:35:43,06:35:43,8171,2,,,,253.33,0
7985030,06:36:27,06:36:27,8172,3,,,,569.34,0
7985030,06:37:12,06:37:12,9595,4,,,,848.99,0
7985030,06:38:00,06:38:00,1510,5,,,,1192.06,0
7985030,06:38:50,06:38:50,1511,6,,,,1612.01,0
7985030,06:39:50,06:39:50,1512,7,,,,2058.49,0
7985030,06:41:33,06:41:33,1513,8,,,,2473.56,0
7985030,06:42:00,06:42:00,1514,9,,,,2695.34,
7985030,06:42:56,06:42:56,1515,10,,,,3007.28,0
7985030,06:43:40,06:43:40,9461,11,,,,3236.86,0
7985030,06:44:24,06:44:24,1381,12,,,,3481.98,0
7985030,06:46:48,06:46:48,1555,13,,,,3760.09,0
7985030,06:47:32,06:47:32,1370,14,,,,3996.45,0
7985030,06:48:22,06:48:22,1371,15,,,,4275.96,0
7985030,06:49:08,06:49:08,404,16,,,,4552.07,0
7985030,06:49:54,06:49:54,405,17,,,,4785.86,0
7985030,06:50:14,06:50:14,406,18,,,,4887.52,0
7985030,06:51:12,06:51:12,407,19,,,,5245.29,0
7985030,06:52:00,06:52:00,408,20,,,,5535.1,0
7985030,06:52:40,06:52:40,409,21,,,,5774.91,0
7985030,06:53:18,06:53:18,410,22,,,,5997.9,0
7985030,06:54:00,06:54:00,9477,23,,1,,6250.95,
7985040,06:35:00,06:35:00,8456,1,,,1,0,
7985040,06:35:43,06:35:43,8171,2,,,,253.33,0
7985040,06:36:27,06:36:27,8172,3,,,,569.34,0
7985040,06:37:12,06:37:12,9595,4,,,,848.99,0
7985040,06:38:00,06:38:00,1510,5,,,,1192.06,0
7985040,06:38:50,06:38:50,1511,6,,,,1612.01,0
7985040,06:39:50,06:39:50,1512,7,,,,2058.49,0
7985040,06:41:33,06:41:33,1513,8,,,,2473.56,0
7985040,06:42:00,06:42:00,1514,9,,,,2695.34,
7985040,06:42:56,06:42:56,1515,10,,,,3007.28,0
7985040,06:43:40,06:43:40,9461,11,,,,3236.86,0
7985040,06:44:24,06:44:24,1381,12,,,,3481.98,0
7985040,06:46:48,06:46:48,1555,13,,,,3760.09,0
7985040,06:47:32,06:47:32,1370,14,,,,3996.45,0
7985040,06:48:22,06:48:22,1371,15,,,,4275.96,0
7985040,06:49:08,06:49:08,404,16,,,,4552.07,0
7985040,06:49:54,06:49:54,405,17,,,,4785.86,0
7985040,06:50:14,06:50:14,406,18,,,,4887.52,0
7985040,06:51:12,06:51:12,407,19,,,,5245.29,0
7985040,06:52:00,06:52:00,408,20,,,,5535.1,0
7985040,06:52:40,06:52:40,409,21,,,,5774.91,0
7985040,06:53:18,06:53:18,410,22,,,,5997.9,0
7985040,06:54:00,06:54:00,9477,23,,1,,6250.95,
7985050,06:35:00,06:35:00,8456,1,,,1,0,
7985050,06:35:43,06:35:43,8171,2,,,,253.33,0
7985050,06:36:27,06:36:27,8172,3,,,,569.34,0
7985050,06:37:12,06:37:12,9595,4,,,,848.99,0
7985050,06:38:00,06:38:00,1510,5,,,,1192.06,0
7985050,06:38:50,06:38:50,1511,6,,,,1612.01,0
7985050,06:39:50,06:39:50,1512,7,,,,2058.49,0
7985050,06:41:33,06:41:33,1513,8,,,,2473.56,0
7985050,06:42:00,06:42:00,1514,9,,,,2695.34,
7985050,06:42:56,06:42:56,1515,10,,,,3007.28,0
7985050,06:43:40,06:43:40,9461,11,,,,3236.86,0
7985050,06:44:24,06:44:24,1381,12,,,,3481.98,0
7985050,06:46:48,06:46:48,1555,13,,,,3760.09,0
7985050,06:47:32,06:47:32,1370,14,,,,3996.45,0
7985050,06:48:22,06:48:22,1371,15,,,,4275.96,0
7985050,06:49:08,06:49:08,404,16,,,,4552.07,0
7985050,06:49:54,06:49:54,405,17,,,,4785.86,0
7985050,06:50:14,06:50:14,406,18,,,,4887.52,0
7985050,06:51:12,06:51:12,407,19,,,,5245.29,0
7985050,06:52:00,06:52:00,408,20,,,,5535.1,0
7985050,06:52:40,06:52:40,409,21,,,,5774.91,0
7985050,06:53:18,06:53:18,410,22,,,,5997.9,0
7985050,06:54:00,06:54:00,9477,23,,1,,6250.95,
7985060,06:35:00,06:35:00,8456,1,,,1,0,
7985060,06:35:43,06:35:43,8171,2,,,,253.33,0
7985060,06:36:27,06:36:27,8172,3,,,,569.34,0
7985060,06:37:12,06:37:12,9595,4,,,,848.99,0
7985060,06:38:00,06:38:00,1510,5,,,,1192.06,0
7985060,06:38:50,06:38:50,1511,6,,,,1612.01,0
7985060,06:39:50,06:39:50,1512,7,,,,2058.49,0
7985060,06:41:33,06:41:33,1513,8,,,,2473.56,0
7985060,06:42:00,06:42:00,1514,9,,,,2695.34,
7985060,06:42:56,06:42:56,1515,10,,,,3007.28,0
7985060,06:43:40,06:43:40,9461,11,,,,3236.86,0
7985060,06:44:24,06:44:24,1381,12,,,,3481.98,0
7985060,06:46:48,06:46:48,1555,13,,,,3760.09,0
7985060,06:47:32,06:47:32,1370,14,,,,3996.45,0
7985060,06:48:22,06:48:22,1371,15,,,,4275.96,0
7985060,06:49:08,06:49:08,404,16,,,,4552.07,0
7985060,06:49:54,06:49:54,405,17,,,,4785.86,0
7985060,06:50:14,06:50:14,406,18,,,,4887.52,0
7985060,06:51:12,06:51:12,407,19,,,,5245.29,0
7985060,06:52:00,06:52:00,408,20,,,,5535.1,0
7985060,06:52:40,06:52:40,409,21,,,,5774.91,0
7985060,06:53:18,06:53:18,410,22,,,,5997.9,0
7985060,06:54:00,06:54:00,9477,23,,1,,6250.95,
8198010,14:20:00,14:20:00,8456,1,,,1,0,
8198010,14:20:43,14:20:43,8171,2,,,,253.33,0
8198010,14:21:27,14:21:27,8172,3,,,,569.34,0
8198010,14:22:12,14:22:12,9595,4,,,,848.99,0
8198010,14:23:00,14:23:00,1510,5,,,,1192.06,0
8198010,14:23:50,14:23:50,1511,6,,,,1612.01,0
8198010,14:24:50,14:24:50,1512,7,,,,2058.49,0
8198010,14:26:33,14:26:33,1513,8,,,,2473.56,0
8198010,14:27:00,14:27:00,1514,9,,,,2695.34,
8198010,14:27:51,14:27:51,1515,10,,,,3007.28,0
8198010,14:28:31,14:28:31,9461,11,,,,3236.86,0
8198010,14:29:12,14:29:12,1381,12,,,,3481.98,0
8198010,14:31:24,14:31:24,1555,13,,,,3760.09,0
8198010,14:32:04,14:32:04,1370,14,,,,3996.45,0
8198010,14:32:50,14:32:50,1371,15,,,,4275.96,0
8198010,14:33:32,14:33:32,404,16,,,,4552.07,0
8198010,14:34:14,14:34:14,405,17,,,,4785.86,0
8198010,14:34:32,14:34:32,406,18,,,,4887.52,0
8198010,14:35:26,14:35:26,407,19,,,,5245.29,0
8198010,14:36:10,14:36:10,408,20,,,,5535.1,0
8198010,14:36:46,14:36:46,409,21,,,,5774.91,0
8198010,14:37:21,14:37:21,410,22,,,,5997.9,0
8198010,14:38:00,14:38:00,9477,23,,1,,6250.95,
8198080,14:20:00,14:20:00,8456,1,,,1,0,
8198080,14:20:43,14:20:43,8171,2,,,,253.33,0
8198080,14:21:27,14:21:27,8172,3,,,,569.34,0
8198080,14:22:12,14:22:12,9595,4,,,,848.99,0
8198080,14:23:00,14:23:00,1510,5,,,,1192.06,0
8198080,14:23:50,14:23:50,1511,6,,,,1612.01,0
8198080,14:24:50,14:24:50,1512,7,,,,2058.49,0
8198080,14:26:33,14:26:33,1513,8,,,,2473.56,0
8198080,14:27:00,14:27:00,1514,9,,,,2695.34,
8198080,14:27:51,14:27:51,1515,10,,,,3007.28,0
8198080,14:28:31,14:28:31,9461,11,,,,3236.86,0
8198080,14:29:12,14:29:12,1381,12,,,,3481.98,0
8198080,14:31:24,14:31:24,1555,13,,,,3760.09,0
8198080,14:32:04,14:32:04,1370,14,,,,3996.45,0
8198080,14:32:50,14:32:50,1371,15,,,,4275.96,0
8198080,14:33:32,14:33:32,404,16,,,,4552.07,0
8198080,14:34:14,14:34:14,405,17,,,,4785.86,0
8198080,14:34:32,14:34:32,406,18,,,,4887.52,0
8198080,14:35:26,14:35:26,407,19,,,,5245.29,0
8198080,14:36:10,14:36:10,408,20,,,,5535.1,0
8198080,14:36:46,14:36:46,409,21,,,,5774.91,0
8198080,14:37:21,14:37:21,410,22,,,,5997.9,0
8198080,14:38:00,14:38:00,9477,23,,1,,6250.95,
8202020,15:35:00,15:35:00,8456,1,,,1,0,
8202020,15:35:41,15:35:41,8171,2,,,,253.33,0
8202020,15:36:23,15:36:23,8172,3,,,,569.34,0
8202020,15:37:06,15:37:06,9595,4,,,,848.99,0
8202020,15:37:51,15:37:51,1510,5,,,,1192.06,0
8202020,15:38:40,15:38:40,1511,6,,,,1612.01,0
8202020,15:39:37,15:39:37,1512,7,,,,2058.49,0
8202020,15:41:15,15:41:15,1513,8,,,,2473.56,0
8202020,15:41:40,15:41:40,1514,9,,,,2695.34,0
8202020,15:42:21,15:42:21,1515,10,,,,3007.28,0
8202020,15:43:00,15:43:00,1364,11,,,,3317.36,
8202020,15:44:26,15:44:26,1365,12,,,,3597.66,0
8202020,15:45:09,15:45:09,1366,13,,,,3778.34,0
8202020,15:46:20,15:46:20,1367,14,,,,4054.71,0
8202020,15:46:58,15:46:58,1368,15,,,,4229.5,0
8202020,15:47:41,15:47:41,1369,16,,,,4430.13,0
8202020,15:48:45,15:48:45,1370,17,,,,4643.89,0
8202020,15:49:48,15:49:48,1371,18,,,,4923.4,0
8202020,15:50:46,15:50:46,404,19,,,,5199.51,0
8202020,15:51:45,15:51:45,405,20,,,,5433.3,0
8202020,15:52:10,15:52:10,406,21,,,,5534.96,0
8202020,15:53:24,15:53:24,407,22,,,,5892.73,0
8202020,15:54:25,15:54:25,408,23,,,,6182.54,0
8202020,15:55:15,15:55:15,409,24,,,,6422.35,0
8202020,15:56:04,15:56:04,410,25,,,,6645.34,0
8202020,15:57:00,15:57:00,9477,26,,1,,6897.94,
8202030,15:35:00,15:35:00,8456,1,,,1,0,
8202030,15:35:41,15:35:41,8171,2,,,,253.33,0
8202030,15:36:23,15:36:23,8172,3,,,,569.34,0
8202030,15:37:06,15:37:06,9595,4,,,,848.99,0
8202030,15:37:51,15:37:51,1510,5,,,,1192.06,0
8202030,15:38:40,15:38:40,1511,6,,,,1612.01,0
8202030,15:39:37,15:39:37,1512,7,,,,2058.49,0
8202030,15:41:15,15:41:15,1513,8,,,,2473.56,0
8202030,15:41:40,15:41:40,1514,9,,,,2695.34,0
8202030,15:42:21,15:42:21,1515,10,,,,3007.28,0
8202030,15:43:00,15:43:00,1364,11,,,,3317.36,
8202030,15:44:26,15:44:26,1365,12,,,,3597.66,0
8202030,15:45:09,15:45:09,1366,13,,,,3778.34,0
8202030,15:46:20,15:46:20,1367,14,,,,4054.71,0
8202030,15:46:58,15:46:58,1368,15,,,,4229.5,0
8202030,15:47:41,15:47:41,1369,16,,,,4430.13,0
8202030,15:48:45,15:48:45,1370,17,,,,4643.89,0
8202030,15:49:48,15:49:48,1371,18,,,,4923.4,0
8202030,15:50:46,15:50:46,404,19,,,,5199.51,0
8202030,15:51:45,15:51:45,405,20,,,,5433.3,0
8202030,15:52:10,15:52:10,406,21,,,,5534.96,0
8202030,15:53:24,15:53:24,407,22,,,,5892.73,0
8202030,15:54:25,15:54:25,408,23,,,,6182.54,0
8202030,15:55:15,15:55:15,409,24,,,,6422.35,0
8202030,15:56:04,15:56:04,410,25,,,,6645.34,0
8202030,15:57:00,15:57:00,9477,26,,1,,6897.94,
8202040,15:35:00,15:35:00,8456,1,,,1,0,
8202040,15:35:41,15:35:41,8171,2,,,,253.33,0
8202040,15:36:23,15:36:23,8172,3,,,,569.34,0
8202040,15:37:06,15:37:06,9595,4,,,,848.99,0
8202040,15:37:51,15:37:51,1510,5,,,,1192.06,0
8202040,15:38:40,15:38:40,1511,6,,,,1612.01,0
8202040,15:39:37,15:39:37,1512,7,,,,2058.49,0
8202040,15:41:15,15:41:15,1513,8,,,,2473.56,0
8202040,15:41:40,15:41:40,1514,9,,,,2695.34,0
8202040,15:42:21,15:42:21,1515,10,,,,3007.28,0
8202040,15:43:00,15:43:00,1364,11,,,,3317.36,
8202040,15:44:26,15:44:26,1365,12,,,,3597.66,0
8202040,15:45:09,15:45:09,1366,13,,,,3778.34,0
8202040,15:46:20,15:46:20,1367,14,,,,4054.71,0
8202040,15:46:58,15:46:58,1368,15,,,,4229.5,0
8202040,15:47:41,15:47:41,1369,16,,,,4430.13,0
8202040,15:48:45,15:48:45,1370,17,,,,4643.89,0
8202040,15:49:48,15:49:48,1371,18,,,,4923.4,0
8202040,15:50:46,15:50:46,404,19,,,,5199.51,0
8202040,15:51:45,15:51:45,405,20,,,,5433.3,0
8202040,15:52:10,15:52:10,406,21,,,,5534.96,0
8202040,15:53:24,15:53:24,407,22,,,,5892.73,0
8202040,15:54:25,15:54:25,408,23,,,,6182.54,0
8202040,15:55:15,15:55:15,409,24,,,,6422.35,0
8202040,15:56:04,15:56:04,410,25,,,,6645.34,0
8202040,15:57:00,15:57:00,9477,26,,1,,6897.94,
8202050,15:35:00,15:35:00,8456,1,,,1,0,
8202050,15:35:41,15:35:41,8171,2,,,,253.33,0
8202050,15:36:23,15:36:23,8172,3,,,,569.34,0
8202050,15:37:06,15:37:06,9595,4,,,,848.99,0
8202050,15:37:51,15:37:51,1510,5,,,,1192.06,0
8202050,15:38:40,15:38:40,1511,6,,,,1612.01,0
8202050,15:39:37,15:39:37,1512,7,,,,2058.49,0
8202050,15:41:15,15:41:15,1513,8,,,,2473.56,0
8202050,15:41:40,15:41:40,1514,9,,,,2695.34,0
8202050,15:42:21,15:42:21,1515,10,,,,3007.28,0
8202050,15:43:00,15:43:00,1364,11,,,,3317.36,
8202050,15:44:26,15:44:26,1365,12,,,,3597.66,0
8202050,15:45:09,15:45:09,1366,13,,,,3778.34,0
8202050,15:46:20,15:46:20,1367,14,,,,4054.71,0
8202050,15:46:58,15:46:58,1368,15,,,,4229.5,0
8202050,15:47:41,15:47:41,1369,16,,,,4430.13,0
8202050,15:48:45,15:48:45,1370,17,,,,4643.89,0
8202050,15:49:48,15:49:48,1371,18,,,,4923.4,0
8202050,15:50:46,15:50:46,404,19,,,,5199.51,0
8202050,15:51:45,15:51:45,405,20,,,,5433.3,0
8202050,15:52:10,15:52:10,406,21,,,,5534.96,0
8202050,15:53:24,15:53:24,407,22,,,,5892.73,0
8202050,15:54:25,15:54:25,408,23,,,,6182.54,0
8202050,15:55:15,15:55:15,409,24,,,,6422.35,0
8202050,15:56:04,15:56:04,410,25,,,,6645.34,0
8202050,15:57:00,15:57:00,9477,26,,1,,6897.94,
8202060,15:35:00,15:35:00,8456,1,,,1,0,
8202060,15:35:41,15:35:41,8171,2,,,,253.33,0
8202060,15:36:23,15:36:23,8172,3,,,,569.34,0
8202060,15:37:06,15:37:06,9595,4,,,,848.99,0
8202060,15:37:51,15:37:51,1510,5,,,,1192.06,0
8202060,15:38:40,15:38:40,1511,6,,,,1612.01,0
8202060,15:39:37,15:39:37,1512,7,,,,2058.49,0
8202060,15:41:15,15:41:15,1513,8,,,,2473.56,0
8202060,15:41:40,15:41:40,1514,9,,,,2695.34,0
8202060,15:42:21,15:42:21,1515,10,,,,3007.28,0
8202060,15:43:00,15:43:00,1364,11,,,,3317.36,
8202060,15:44:26,15:44:26,1365,12,,,,3597.66,0
8202060,15:45:09,15:45:09,1366,13,,,,3778.34,0
8202060,15:46:20,15:46:20,1367,14,,,,4054.71,0
8202060,15:46:58,15:46:58,1368,15,,,,4229.5,0
8202060,15:47:41,15:47:41,1369,16,,,,4430.13,0
8202060,15:48:45,15:48:45,1370,17,,,,4643.89,0
8202060,15:49:48,15:49:48,1371,18,,,,4923.4,0
8202060,15:50:46,15:50:46,404,19,,,,5199.51,0
8202060,15:51:45,15:51:45,405,20,,,,5433.3,0
8202060,15:52:10,15:52:10,406,21,,,,5534.96,0
8202060,15:53:24,15:53:24,407,22,,,,5892.73,0
8202060,15:54:25,15:54:25,408,23,,,,6182.54,0
8202060,15:55:15,15:55:15,409,24,,,,6422.35,0
8202060,15:56:04,15:56:04,410,25,,,,6645.34,0
8202060,15:57:00,15:57:00,9477,26,,1,,6897.94,
8234020,07:05:00,07:05:00,8456,1,,,1,0,
8234020,07:05:49,07:05:49,8171,2,,,,253.33,0
8234020,07:06:40,07:06:40,8172,3,,,,569.34,0
8234020,07:07:31,07:07:31,9595,4,,,,848.99,0
8234020,07:08:25,07:08:25,1510,5,,,,1192.06,0
8234020,07:09:23,07:09:23,1511,6,,,,1612.01,0
8234020,07:10:32,07:10:32,1512,7,,,,2058.49,0
8234020,07:12:30,07:12:30,1513,8,,,,2473.56,0
8234020,07:13:00,07:13:00,1514,9,,,,2695.34,
8234020,07:14:05,07:14:05,1515,10,,,,3007.28,0
8234020,07:14:56,07:14:56,9461,11,,,,3236.86,0
8234020,07:15:48,07:15:48,1381,12,,,,3481.98,0
8234020,07:18:36,07:18:36,1555,13,,,,3760.09,0
8234020,07:19:27,07:19:27,1370,14,,,,3996.45,0
8234020,07:20:25,07:20:25,1371,15,,,,4275.96,0
8234020,07:21:19,07:21:19,404,16,,,,4552.07,0
8234020,07:22:13,07:22:13,405,17,,,,4785.86,0
8234020,07:22:36,07:22:36,406,18,,,,4887.52,0
8234020,07:23:44,07:23:44,407,19,,,,5245.29,0
8234020,07:24:40,07:24:40,408,20,,,,5535.1,0
8234020,07:25:26,07:25:26,409,21,,,,5774.91,0
8234020,07:26:11,07:26:11,410,22,,,,5997.9,0
8234020,07:27:00,07:27:00,9477,23,,1,,6250.95,
8234030,07:05:00,07:05:00,8456,1,,,1,0,
8234030,07:05:49,07:05:49,8171,2,,,,253.33,0
8234030,07:06:40,07:06:40,8172,3,,,,569.34,0
8234030,07:07:31,07:07:31,9595,4,,,,848.99,0
8234030,07:08:25,07:08:25,1510,5,,,,1192.06,0
8234030,07:09:23,07:09:23,1511,6,,,,1612.01,0
8234030,07:10:32,07:10:32,1512,7,,,,2058.49,0
8234030,07:12:30,07:12:30,1513,8,,,,2473.56,0
8234030,07:13:00,07:13:00,1514,9,,,,2695.34,
8234030,07:14:05,07:14:05,1515,10,,,,3007.28,0
8234030,07:14:56,07:14:56,9461,11,,,,3236.86,0
8234030,07:15:48,07:15:48,1381,12,,,,3481.98,0
8234030,07:18:36,07:18:36,1555,13,,,,3760.09,0
8234030,07:19:27,07:19:27,1370,14,,,,3996.45,0
8234030,07:20:25,07:20:25,1371,15,,,,4275.96,0
8234030,07:21:19,07:21:19,404,16,,,,4552.07,0
8234030,07:22:13,07:22:13,405,17,,,,4785.86,0
8234030,07:22:36,07:22:36,406,18,,,,4887.52,0
8234030,07:23:44,07:23:44,407,19,,,,5245.29,0
8234030,07:24:40,07:24:40,408,20,,,,5535.1,0
8234030,07:25:26,07:25:26,409,21,,,,5774.91,0
8234030,07:26:11,07:26:11,410,22,,,,5997.9,0
8234030,07:27:00,07:27:00,9477,23,,1,,6250.95,
8234040,07:05:00,07:05:00,8456,1,,,1,0,
8234040,07:05:49,07:05:49,8171,2,,,,253.33,0
8234040,07:06:40,07:06:40,8172,3,,,,569.34,0
8234040,07:07:31,07:07:31,9595,4,,,,848.99,0
8234040,07:08:25,07:08:25,1510,5,,,,1192.06,0
8234040,07:09:23,07:09:23,1511,6,,,,1612.01,0
8234040,07:10:32,07:10:32,1512,7,,,,2058.49,0
8234040,07:12:30,07:12:30,1513,8,,,,2473.56,0
8234040,07:13:00,07:13:00,1514,9,,,,2695.34,
8234040,07:14:05,07:14:05,1515,10,,,,3007.28,0
8234040,07:14:56,07:14:56,9461,11,,,,3236.86,0
8234040,07:15:48,07:15:48,1381,12,,,,3481.98,0
8234040,07:18:36,07:18:36,1555,13,,,,3760.09,0
8234040,07:19:27,07:19:27,1370,14,,,,3996.45,0
8234040,07:20:25,07:20:25,1371,15,,,,4275.96,0
8234040,07:21:19,07:21:19,404,16,,,,4552.07,0
8234040,07:22:13,07:22:13,405,17,,,,4785.86,0
8234040,07:22:36,07:22:36,406,18,,,,4887.52,0
8234040,07:23:44,07:23:44,407,19,,,,5245.29,0
8234040,07:24:40,07:24:40,408,20,,,,5535.1,0
8234040,07:25:26,07:25:26,409,21,,,,5774.91,0
8234040,07:26:11,07:26:11,410,22,,,,5997.9,0
8234040,07:27:00,07:27:00,9477,23,,1,,6250.95,
8234050,07:05:00,07:05:00,8456,1,,,1,0,
8234050,07:05:49,07:05:49,8171,2,,,,253.33,0
8234050,07:06:40,07:06:40,8172,3,,,,569.34,0
8234050,07:07:31,07:07:31,9595,4,,,,848.99,0
8234050,07:08:25,07:08:25,1510,5,,,,1192.06,0
8234050,07:09:23,07:09:23,1511,6,,,,1612.01,0
8234050,07:10:32,07:10:32,1512,7,,,,2058.49,0
8234050,07:12:30,07:12:30,1513,8,,,,2473.56,0
8234050,07:13:00,07:13:00,1514,9,,,,2695.34,
8234050,07:14:05,07:14:05,1515,10,,,,3007.28,0
8234050,07:14:56,07:14:56,9461,11,,,,3236.86,0
8234050,07:15:48,07:15:48,1381,12,,,,3481.98,0
8234050,07:18:36,07:18:36,1555,13,,,,3760.09,0
8234050,07:19:27,07:19:27,1370,14,,,,3996.45,0
8234050,07:20:25,07:20:25,1371,15,,,,4275.96,0
8234050,07:21:19,07:21:19,404,16,,,,4552.07,0
8234050,07:22:13,07:22:13,405,17,,,,4785.86,0
8234050,07:22:36,07:22:36,406,18,,,,4887.52,0
8234050,07:23:44,07:23:44,407,19,,,,5245.29,0
8234050,07:24:40,07:24:40,408,20,,,,5535.1,0
8234050,07:25:26,07:25:26,409,21,,,,5774.91,0
8234050,07:26:11,07:26:11,410,22,,,,5997.9,0
8234050,07:27:00,07:27:00,9477,23,,1,,6250.95,
8234060,07:05:00,07:05:00,8456,1,,,1,0,
8234060,07:05:49,07:05:49,8171,2,,,,253.33,0
8234060,07:06:40,07:06:40,8172,3,,,,569.34,0
8234060,07:07:31,07:07:31,9595,4,,,,848.99,0
8234060,07:08:25,07:08:25,1510,5,,,,1192.06,0
8234060,07:09:23,07:09:23,1511,6,,,,1612.01,0
8234060,07:10:32,07:10:32,1512,7,,,,2058.49,0
8234060,07:12:30,07:12:30,1513,8,,,,2473.56,0
8234060,07:13:00,07:13:00,1514,9,,,,2695.34,
8234060,07:14:05,07:14:05,1515,10,,,,3007.28,0
8234060,07:14:56,07:14:56,9461,11,,,,3236.86,0
8234060,07:15:48,07:15:48,1381,12,,,,3481.98,0
8234060,07:18:36,07:18:36,1555,13,,,,3760.09,0
8234060,07:19:27,07:19:27,1370,14,,,,3996.45,0
8234060,07:20:25,07:20:25,1371,15,,,,4275.96,0
8234060,07:21:19,07:21:19,404,16,,,,4552.07,0
8234060,07:22:13,07:22:13,405,17,,,,4785.86,0
8234060,07:22:36,07:22:36,406,18,,,,4887.52,0
8234060,07:23:44,07:23:44,407,19,,,,5245.29,0
8234060,07:24:40,07:24:40,408,20,,,,5535.1,0
8234060,07:25:26,07:25:26,409,21,,,,5774.91,0
8234060,07:26:11,07:26:11,410,22,,,,5997.9,0
8234060,07:27:00,07:27:00,9477,23,,1,,6250.95,
8463090,14:00:00,14:00:00,8456,1,,,1,0,
8463090,14:00:43,14:00:43,8171,2,,,,253.33,0
8463090,14:01:27,14:01:27,8172,3,,,,569.34,0
8463090,14:02:12,14:02:12,9595,4,,,,848.99,0
8463090,14:03:00,14:03:00,1510,5,,,,1192.06,0
8463090,14:03:50,14:03:50,1511,6,,,,1612.01,0
8463090,14:04:50,14:04:50,1512,7,,,,2058.49,0
8463090,14:06:33,14:06:33,1513,8,,,,2473.56,0
8463090,14:07:00,14:07:00,1514,9,,,,2695.34,
8463090,14:07:56,14:07:56,1515,10,,,,3007.28,0
8463090,14:08:40,14:08:40,9461,11,,,,3236.86,0
8463090,14:09:24,14:09:24,1381,12,,,,3481.98,0
8463090,14:11:48,14:11:48,1555,13,,,,3760.09,0
8463090,14:12:32,14:12:32,1370,14,,,,3996.45,0
8463090,14:13:22,14:13:22,1371,15,,,,4275.96,0
8463090,14:14:08,14:14:08,404,16,,,,4552.07,0
8463090,14:14:54,14:14:54,405,17,,,,4785.86,0
8463090,14:15:14,14:15:14,406,18,,,,4887.52,0
8463090,14:16:12,14:16:12,407,19,,,,5245.29,0
8463090,14:17:00,14:17:00,408,20,,,,5535.1,0
8463090,14:17:40,14:17:40,409,21,,,,5774.91,0
8463090,14:18:18,14:18:18,410,22,,,,5997.9,0
8463090,14:19:00,14:19:00,9477,23,,1,,6250.95,
861070,11:20:00,11:20:00,8456,1,,,1,0,
861070,11:20:43,11:20:43,8171,2,,,,253.33,0
861070,11:21:27,11:21:27,8172,3,,,,569.34,0
861070,11:22:12,11:22:12,9595,4,,,,848.99,0
861070,11:23:00,11:23:00,1510,5,,,,1192.06,0
861070,11:23:50,11:23:50,1511,6,,,,1612.01,0
861070,11:24:50,11:24:50,1512,7,,,,2058.49,0
861070,11:26:33,11:26:33,1513,8,,,,2473.56,0
861070,11:27:00,11:27:00,1514,9,,,,2695.34,
861070,11:27:46,11:27:46,1515,10,,,,3007.28,0
861070,11:28:23,11:28:23,9461,11,,,,3236.86,0
861070,11:29:00,11:29:00,1381,12,,,,3481.98,0
861070,11:31:00,11:31:00,1555,13,,,,3760.09,0
861070,11:31:36,11:31:36,1370,14,,,,3996.45,0
861070,11:32:18,11:32:18,1371,15,,,,4275.96,0
861070,11:32:56,11:32:56,404,16,,,,4552.07,0
861070,11:33:35,11:33:35,405,17,,,,4785.86,0
861070,11:33:51,11:33:51,406,18,,,,4887.52,0
861070,11:34:40,11:34:40,407,19,,,,5245.29,0
861070,11:35:20,11:35:20,408,20,,,,5535.1,0
861070,11:35:53,11:35:53,409,21,,,,5774.91,0
861070,11:36:25,11:36:25,410,22,,,,5997.9,0
861070,11:37:00,11:37:00,9477,23,,1,,6250.95,
8657020,22:00:00,22:00:00,8456,1,,,1,0,
8657020,22:00:30,22:00:30,8171,2,,,,253.33,0
8657020,22:01:02,22:01:02,8172,3,,,,569.34,0
8657020,22:01:34,22:01:34,9595,4,,,,848.99,0
8657020,22:02:08,22:02:08,1510,5,,,,1192.06,0
8657020,22:02:44,22:02:44,1511,6,,,,1612.01,0
8657020,22:03:27,22:03:27,1512,7,,,,2058.49,0
8657020,22:04:41,22:04:41,1513,8,,,,2473.56,0
8657020,22:05:00,22:05:00,1514,9,,,,2695.34,
8657020,22:05:51,22:05:51,1515,10,,,,3007.28,0
8657020,22:06:31,22:06:31,9461,11,,,,3236.86,0
8657020,22:07:12,22:07:12,1381,12,,,,3481.98,0
8657020,22:09:24,22:09:24,1555,13,,,,3760.09,0
8657020,22:10:04,22:10:04,1370,14,,,,3996.45,0
8657020,22:10:50,22:10:50,1371,15,,,,4275.96,0
8657020,22:11:32,22:11:32,404,16,,,,4552.07,0
8657020,22:12:14,22:12:14,405,17,,,,4785.86,0
8657020,22:12:32,22:12:32,406,18,,,,4887.52,0
8657020,22:13:26,22:13:26,407,19,,,,5245.29,0
8657020,22:14:10,22:14:10,408,20,,,,5535.1,0
8657020,22:14:46,22:14:46,409,21,,,,5774.91,0
8657020,22:15:21,22:15:21,410,22,,,,5997.9,0
8657020,22:16:00,22:16:00,9477,23,,1,,6250.95,
8657030,22:00:00,22:00:00,8456,1,,,1,0,
8657030,22:00:30,22:00:30,8171,2,,,,253.33,0
8657030,22:01:02,22:01:02,8172,3,,,,569.34,0
8657030,22:01:34,22:01:34,9595,4,,,,848.99,0
8657030,22:02:08,22:02:08,1510,5,,,,1192.06,0
8657030,22:02:44,22:02:44,1511,6,,,,1612.01,0
8657030,22:03:27,22:03:27,1512,7,,,,2058.49,0
8657030,22:04:41,22:04:41,1513,8,,,,2473.56,0
8657030,22:05:00,22:05:00,1514,9,,,,2695.34,
8657030,22:05:51,22:05:51,1515,10,,,,3007.28,0
8657030,22:06:31,22:06:31,9461,11,,,,3236.86,0
8657030,22:07:12,22:07:12,1381,12,,,,3481.98,0
8657030,22:09:24,22:09:24,1555,13,,,,3760.09,0
8657030,22:10:04,22:10:04,1370,14,,,,3996.45,0
8657030,22:10:50,22:10:50,1371,15,,,,4275.96,0
8657030,22:11:32,22:11:32,404,16,,,,4552.07,0
8657030,22:12:14,22:12:14,405,17,,,,4785.86,0
8657030,22:12:32,22:12:32,406,18,,,,4887.52,0
8657030,22:13:26,22:13:26,407,19,,,,5245.29,0
8657030,22:14:10,22:14:10,408,20,,,,5535.1,0
8657030,22:14:46,22:14:46,409,21,,,,5774.91,0
8657030,22:15:21,22:15:21,410,22,,,,5997.9,0
8657030,22:16:00,22:16:00,9477,23,,1,,6250.95,
8657040,22:00:00,22:00:00,8456,1,,,1,0,
8657040,22:00:30,22:00:30,8171,2,,,,253.33,0
8657040,22:01:02,22:01:02,8172,3,,,,569.34,0
8657040,22:01:34,22:01:34,9595,4,,,,848.99,0
8657040,22:02:08,22:02:08,1510,5,,,,1192.06,0
8657040,22:02:44,22:02:44,1511,6,,,,1612.01,0
8657040,22:03:27,22:03:27,1512,7,,,,2058.49,0
8657040,22:04:41,22:04:41,1513,8,,,,2473.56,0
8657040,22:05:00,22:05:00,1514,9,,,,2695.34,
8657040,22:05:51,22:05:51,1515,10,,,,3007.28,0
8657040,22:06:31,22:06:31,9461,11,,,,3236.86,0
8657040,22:07:12,22:07:12,1381,12,,,,3481.98,0
8657040,22:09:24,22:09:24,1555,13,,,,3760.09,0
8657040,22:10:04,22:10:04,1370,14,,,,3996.45,0
8657040,22:10:50,22:10:50,1371,15,,,,4275.96,0
8657040,22:11:32,22:11:32,404,16,,,,4552.07,0
8657040,22:12:14,22:12:14,405,17,,,,4785.86,0
8657040,22:12:32,22:12:32,406,18,,,,4887.52,0
8657040,22:13:26,22:13:26,407,19,,,,5245.29,0
8657040,22:14:10,22:14:10,408,20,,,,5535.1,0
8657040,22:14:46,22:14:46,409,21,,,,5774.91,0
8657040,22:15:21,22:15:21,410,22,,,,5997.9,0
8657040,22:16:00,22:16:00,9477,23,,1,,6250.95,
8657050,22:00:00,22:00:00,8456,1,,,1,0,
8657050,22:00:30,22:00:30,8171,2,,,,253.33,0
8657050,22:01:02,22:01:02,8172,3,,,,569.34,0
8657050,22:01:34,22:01:34,9595,4,,,,848.99,0
8657050,22:02:08,22:02:08,1510,5,,,,1192.06,0
8657050,22:02:44,22:02:44,1511,6,,,,1612.01,0
8657050,22:03:27,22:03:27,1512,7,,,,2058.49,0
8657050,22:04:41,22:04:41,1513,8,,,,2473.56,0
8657050,22:05:00,22:05:00,1514,9,,,,2695.34,
8657050,22:05:51,22:05:51,1515,10,,,,3007.28,0
8657050,22:06:31,22:06:31,9461,11,,,,3236.86,0
8657050,22:07:12,22:07:12,1381,12,,,,3481.98,0
8657050,22:09:24,22:09:24,1555,13,,,,3760.09,0
8657050,22:10:04,22:10:04,1370,14,,,,3996.45,0
8657050,22:10:50,22:10:50,1371,15,,,,4275.96,0
8657050,22:11:32,22:11:32,404,16,,,,4552.07,0
8657050,22:12:14,22:12:14,405,17,,,,4785.86,0
8657050,22:12:32,22:12:32,406,18,,,,4887.52,0
8657050,22:13:26,22:13:26,407,19,,,,5245.29,0
8657050,22:14:10,22:14:10,408,20,,,,5535.1,0
8657050,22:14:46,22:14:46,409,21,,,,5774.91,0
8657050,22:15:21,22:15:21,410,22,,,,5997.9,0
8657050,22:16:00,22:16:00,9477,23,,1,,6250.95,
8657060,22:00:00,22:00:00,8456,1,,,1,0,
8657060,22:00:30,22:00:30,8171,2,,,,253.33,0
8657060,22:01:02,22:01:02,8172,3,,,,569.34,0
8657060,22:01:34,22:01:34,9595,4,,,,848.99,0
8657060,22:02:08,22:02:08,1510,5,,,,1192.06,0
8657060,22:02:44,22:02:44,1511,6,,,,1612.01,0
8657060,22:03:27,22:03:27,1512,7,,,,2058.49,0
8657060,22:04:41,22:04:41,1513,8,,,,2473.56,0
8657060,22:05:00,22:05:00,1514,9,,,,2695.34,
8657060,22:05:51,22:05:51,1515,10,,,,3007.28,0
8657060,22:06:31,22:06:31,9461,11,,,,3236.86,0
8657060,22:07:12,22:07:12,1381,12,,,,3481.98,0
8657060,22:09:24,22:09:24,1555,13,,,,3760.09,0
8657060,22:10:04,22:10:04,1370,14,,,,3996.45,0
8657060,22:10:50,22:10:50,1371,15,,,,4275.96,0
8657060,22:11:32,22:11:32,404,16,,,,4552.07,0
8657060,22:12:14,22:12:14,405,17,,,,4785.86,0
8657060,22:12:32,22:12:32,406,18,,,,4887.52,0
8657060,22:13:26,22:13:26,407,19,,,,5245.29,0
8657060,22:14:10,22:14:10,408,20,,,,5535.1,0
8657060,22:14:46,22:14:46,409,21,,,,5774.91,0
8657060,22:15:21,22:15:21,410,22,,,,5997.9,0
8657060,22:16:00,22:16:00,9477,23,,1,,6250.95,
9167090,17:05:00,17:05:00,8456,1,,,1,0,
9167090,17:05:41,17:05:41,8171,2,,,,253.33,0
9167090,17:06:23,17:06:23,8172,3,,,,569.34,0
9167090,17:07:06,17:07:06,9595,4,,,,848.99,0
9167090,17:07:51,17:07:51,1510,5,,,,1192.06,0
9167090,17:08:40,17:08:40,1511,6,,,,1612.01,0
9167090,17:09:37,17:09:37,1512,7,,,,2058.49,0
9167090,17:11:15,17:11:15,1513,8,,,,2473.56,0
9167090,17:11:40,17:11:40,1514,9,,,,2695.34,0
9167090,17:12:21,17:12:21,1515,10,,,,3007.28,0
9167090,17:13:00,17:13:00,1364,11,,,,3317.36,
9167090,17:14:26,17:14:26,1365,12,,,,3597.66,0
9167090,17:15:09,17:15:09,1366,13,,,,3778.34,0
9167090,17:16:20,17:16:20,1367,14,,,,4054.71,0
9167090,17:16:58,17:16:58,1368,15,,,,4229.5,0
9167090,17:17:41,17:17:41,1369,16,,,,4430.13,0
9167090,17:18:45,17:18:45,1370,17,,,,4643.89,0
9167090,17:19:48,17:19:48,1371,18,,,,4923.4,0
9167090,17:20:46,17:20:46,404,19,,,,5199.51,0
9167090,17:21:45,17:21:45,405,20,,,,5433.3,0
9167090,17:22:10,17:22:10,406,21,,,,5534.96,0
9167090,17:23:24,17:23:24,407,22,,,,5892.73,0
9167090,17:24:25,17:24:25,408,23,,,,6182.54,0
9167090,17:25:15,17:25:15,409,24,,,,6422.35,0
9167090,17:26:04,17:26:04,410,25,,,,6645.34,0
9167090,17:27:00,17:27:00,9477,26,,1,,6897.94,
94020,06:05:00,06:05:00,8456,1,,,1,0,
94020,06:05:43,06:05:43,8171,2,,,,253.33,0
94020,06:06:27,06:06:27,8172,3,,,,569.34,0
94020,06:07:12,06:07:12,9595,4,,,,848.99,0
94020,06:08:00,06:08:00,1510,5,,,,1192.06,0
94020,06:08:50,06:08:50,1511,6,,,,1612.01,0
94020,06:09:50,06:09:50,1512,7,,,,2058.49,0
94020,06:11:33,06:11:33,1513,8,,,,2473.56,0
94020,06:12:00,06:12:00,1514,9,,,,2695.34,
94020,06:12:56,06:12:56,1515,10,,,,3007.28,0
94020,06:13:40,06:13:40,9461,11,,,,3236.86,0
94020,06:14:24,06:14:24,1381,12,,,,3481.98,0
94020,06:16:48,06:16:48,1555,13,,,,3760.09,0
94020,06:17:32,06:17:32,1370,14,,,,3996.45,0
94020,06:18:22,06:18:22,1371,15,,,,4275.96,0
94020,06:19:08,06:19:08,404,16,,,,4552.07,0
94020,06:19:54,06:19:54,405,17,,,,4785.86,0
94020,06:20:14,06:20:14,406,18,,,,4887.52,0
94020,06:21:12,06:21:12,407,19,,,,5245.29,0
94020,06:22:00,06:22:00,408,20,,,,5535.1,0
94020,06:22:40,06:22:40,409,21,,,,5774.91,0
94020,06:23:18,06:23:18,410,22,,,,5997.9,0
94020,06:24:00,06:24:00,9477,23,,1,,6250.95,
94030,06:05:00,06:05:00,8456,1,,,1,0,
94030,06:05:43,06:05:43,8171,2,,,,253.33,0
94030,06:06:27,06:06:27,8172,3,,,,569.34,0
94030,06:07:12,06:07:12,9595,4,,,,848.99,0
94030,06:08:00,06:08:00,1510,5,,,,1192.06,0
94030,06:08:50,06:08:50,1511,6,,,,1612.01,0
94030,06:09:50,06:09:50,1512,7,,,,2058.49,0
94030,06:11:33,06:11:33,1513,8,,,,2473.56,0
94030,06:12:00,06:12:00,1514,9,,,,2695.34,
94030,06:12:56,06:12:56,1515,10,,,,3007.28,0
94030,06:13:40,06:13:40,9461,11,,,,3236.86,0
94030,06:14:24,06:14:24,1381,12,,,,3481.98,0
94030,06:16:48,06:16:48,1555,13,,,,3760.09,0
94030,06:17:32,06:17:32,1370,14,,,,3996.45,0
94030,06:18:22,06:18:22,1371,15,,,,4275.96,0
94030,06:19:08,06:19:08,404,16,,,,4552.07,0
94030,06:19:54,06:19:54,405,17,,,,4785.86,0
94030,06:20:14,06:20:14,406,18,,,,4887.52,0
94030,06:21:12,06:21:12,407,19,,,,5245.29,0
94030,06:22:00,06:22:00,408,20,,,,5535.1,0
94030,06:22:40,06:22:40,409,21,,,,5774.91,0
94030,06:23:18,06:23:18,410,22,,,,5997.9,0
94030,06:24:00,06:24:00,9477,23,,1,,6250.95,
94040,06:05:00,06:05:00,8456,1,,,1,0,
94040,06:05:43,06:05:43,8171,2,,,,253.33,0
94040,06:06:27,06:06:27,8172,3,,,,569.34,0
94040,06:07:12,06:07:12,9595,4,,,,848.99,0
94040,06:08:00,06:08:00,1510,5,,,,1192.06,0
94040,06:08:50,06:08:50,1511,6,,,,1612.01,0
94040,06:09:50,06:09:50,1512,7,,,,2058.49,0
94040,06:11:33,06:11:33,1513,8,,,,2473.56,0
94040,06:12:00,06:12:00,1514,9,,,,2695.34,
94040,06:12:56,06:12:56,1515,10,,,,3007.28,0
94040,06:13:40,06:13:40,9461,11,,,,3236.86,0
94040,06:14:24,06:14:24,1381,12,,,,3481.98,0
94040,06:16:48,06:16:48,1555,13,,,,3760.09,0
94040,06:17:32,06:17:32,1370,14,,,,3996.45,0
94040,06:18:22,06:18:22,1371,15,,,,4275.96,0
94040,06:19:08,06:19:08,404,16,,,,4552.07,0
94040,06:19:54,06:19:54,405,17,,,,4785.86,0
94040,06:20:14,06:20:14,406,18,,,,4887.52,0
94040,06:21:12,06:21:12,407,19,,,,5245.29,0
94040,06:22:00,06:22:00,408,20,,,,5535.1,0
94040,06:22:40,06:22:40,409,21,,,,5774.91,0
94040,06:23:18,06:23:18,410,22,,,,5997.9,0
94040,06:24:00,06:24:00,9477,23,,1,,6250.95,
94050,06:05:00,06:05:00,8456,1,,,1,0,
94050,06:05:43,06:05:43,8171,2,,,,253.33,0
94050,06:06:27,06:06:27,8172,3,,,,569.34,0
94050,06:07:12,06:07:12,9595,4,,,,848.99,0
94050,06:08:00,06:08:00,1510,5,,,,1192.06,0
94050,06:08:50,06:08:50,1511,6,,,,1612.01,0
94050,06:09:50,06:09:50,1512,7,,,,2058.49,0
94050,06:11:33,06:11:33,1513,8,,,,2473.56,0
94050,06:12:00,06:12:00,1514,9,,,,2695.34,
94050,06:12:56,06:12:56,1515,10,,,,3007.28,0
94050,06:13:40,06:13:40,9461,11,,,,3236.86,0
94050,06:14:24,06:14:24,1381,12,,,,3481.98,0
94050,06:16:48,06:16:48,1555,13,,,,3760.09,0
94050,06:17:32,06:17:32,1370,14,,,,3996.45,0
94050,06:18:22,06:18:22,1371,15,,,,4275.96,0
94050,06:19:08,06:19:08,404,16,,,,4552.07,0
94050,06:19:54,06:19:54,405,17,,,,4785.86,0
94050,06:20:14,06:20:14,406,18,,,,4887.52,0
94050,06:21:12,06:21:12,407,19,,,,5245.29,0
94050,06:22:00,06:22:00,408,20,,,,5535.1,0
94050,06:22:40,06:22:40,409,21,,,,5774.91,0
94050,06:23:18,06:23:18,410,22,,,,5997.9,0
94050,06:24:00,06:24:00,9477,23,,1,,6250.95,
94060,06:05:00,06:05:00,8456,1,,,1,0,
94060,06:05:43,06:05:43,8171,2,,,,253.33,0
94060,06:06:27,06:06:27,8172,3,,,,569.34,0
94060,06:07:12,06:07:12,9595,4,,,,848.99,0
94060,06:08:00,06:08:00,1510,5,,,,1192.06,0
94060,06:08:50,06:08:50,1511,6,,,,1612.01,0
94060,06:09:50,06:09:50,1512,7,,,,2058.49,0
94060,06:11:33,06:11:33,1513,8,,,,2473.56,0
94060,06:12:00,06:12:00,1514,9,,,,2695.34,
94060,06:12:56,06:12:56,1515,10,,,,3007.28,0
94060,06:13:40,06:13:40,9461,11,,,,3236.86,0
94060,06:14:24,06:14:24,1381,12,,,,3481.98,0
94060,06:16:48,06:16:48,1555,13,,,,3760.09,0
94060,06:17:32,06:17:32,1370,14,,,,3996.45,0
94060,06:18:22,06:18:22,1371,15,,,,4275.96,0
94060,06:19:08,06:19:08,404,16,,,,4552.07,0
94060,06:19:54,06:19:54,405,17,,,,4785.86,0
94060,06:20:14,06:20:14,406,18,,,,4887.52,0
94060,06:21:12,06:21:12,407,19,,,,5245.29,0
94060,06:22:00,06:22:00,408,20,,,,5535.1,0
94060,06:22:40,06:22:40,409,21,,,,5774.91,0
94060,06:23:18,06:23:18,410,22,,,,5997.9,0
94060,06:24:00,06:24:00,9477,23,,1,,6250.95,
964090,11:00:00,11:00:00,8456,1,,,1,0,
964090,11:00:43,11:00:43,8171,2,,,,253.33,0
964090,11:01:27,11:01:27,8172,3,,,,569.34,0
964090,11:02:12,11:02:12,9595,4,,,,848.99,0
964090,11:03:00,11:03:00,1510,5,,,,1192.06,0
964090,11:03:50,11:03:50,1511,6,,,,1612.01,0
964090,11:04:50,11:04:50,1512,7,,,,2058.49,0
964090,11:06:33,11:06:33,1513,8,,,,2473.56,0
964090,11:07:00,11:07:00,1514,9,,,,2695.34,
964090,11:07:56,11:07:56,1515,10,,,,3007.28,0
964090,11:08:40,11:08:40,9461,11,,,,3236.86,0
964090,11:09:24,11:09:24,1381,12,,,,3481.98,0
964090,11:11:48,11:11:48,1555,13,,,,3760.09,0
964090,11:12:32,11:12:32,1370,14,,,,3996.45,0
964090,11:13:22,11:13:22,1371,15,,,,4275.96,0
964090,11:14:08,11:14:08,404,16,,,,4552.07,0
964090,11:14:54,11:14:54,405,17,,,,4785.86,0
964090,11:15:14,11:15:14,406,18,,,,4887.52,0
964090,11:16:12,11:16:12,407,19,,,,5245.29,0
964090,11:17:00,11:17:00,408,20,,,,5535.1,0
964090,11:17:40,11:17:40,409,21,,,,5774.91,0
964090,11:18:18,11:18:18,410,22,,,,5997.9,0
964090,11:19:00,11:19:00,9477,23,,1,,6250.95,
975070,13:20:00,13:20:00,8456,1,,,1,0,
975070,13:20:43,13:20:43,8171,2,,,,253.33,0
975070,13:21:27,13:21:27,8172,3,,,,569.34,0
975070,13:22:12,13:22:12,9595,4,,,,848.99,0
975070,13:23:00,13:23:00,1510,5,,,,1192.06,0
975070,13:23:50,13:23:50,1511,6,,,,1612.01,0
975070,13:24:50,13:24:50,1512,7,,,,2058.49,0
975070,13:26:33,13:26:33,1513,8,,,,2473.56,0
975070,13:27:00,13:27:00,1514,9,,,,2695.34,
975070,13:27:51,13:27:51,1515,10,,,,3007.28,0
975070,13:28:31,13:28:31,9461,11,,,,3236.86,0
975070,13:29:12,13:29:12,1381,12,,,,3481.98,0
975070,13:31:24,13:31:24,1555,13,,,,3760.09,0
975070,13:32:04,13:32:04,1370,14,,,,3996.45,0
975070,13:32:50,13:32:50,1371,15,,,,4275.96,0
975070,13:33:32,13:33:32,404,16,,,,4552.07,0
975070,13:34:14,13:34:14,405,17,,,,4785.86,0
975070,13:34:32,13:34:32,406,18,,,,4887.52,0
975070,13:35:26,13:35:26,407,19,,,,5245.29,0
975070,13:36:10,13:36:10,408,20,,,,5535.1,0
975070,13:36:46,13:36:46,409,21,,,,5774.91,0
975070,13:37:21,13:37:21,410,22,,,,5997.9,0
975070,13:38:00,13:38:00,9477,23,,1,,6250.95,
9751090,08:35:00,08:35:00,8456,1,,,1,0,
9751090,08:35:43,08:35:43,8171,2,,,,253.33,0
9751090,08:36:27,08:36:27,8172,3,,,,569.34,0
9751090,08:37:12,08:37:12,9595,4,,,,848.99,0
9751090,08:38:00,08:38:00,1510,5,,,,1192.06,0
9751090,08:38:50,08:38:50,1511,6,,,,1612.01,0
9751090,08:39:50,08:39:50,1512,7,,,,2058.49,0
9751090,08:41:33,08:41:33,1513,8,,,,2473.56,0
9751090,08:42:00,08:42:00,1514,9,,,,2695.34,
9751090,08:42:56,08:42:56,1515,10,,,,3007.28,0
9751090,08:43:40,08:43:40,9461,11,,,,3236.86,0
9751090,08:44:24,08:44:24,1381,12,,,,3481.98,0
9751090,08:46:48,08:46:48,1555,13,,,,3760.09,0
9751090,08:47:32,08:47:32,1370,14,,,,3996.45,0
9751090,08:48:22,08:48:22,1371,15,,,,4275.96,0
9751090,08:49:08,08:49:08,404,16,,,,4552.07,0
9751090,08:49:54,08:49:54,405,17,,,,4785.86,0
9751090,08:50:14,08:50:14,406,18,,,,4887.52,0
9751090,08:51:12,08:51:12,407,19,,,,5245.29,0
9751090,08:52:00,08:52:00,408,20,,,,5535.1,0
9751090,08:52:40,08:52:40,409,21,,,,5774.91,0
9751090,08:53:18,08:53:18,410,22,,,,5997.9,0
9751090,08:54:00,08:54:00,9477,23,,1,,6250.95,
977070,16:20:00,16:20:00,8456,1,,,1,0,
977070,16:20:43,16:20:43,8171,2,,,,253.33,0
977070,16:21:27,16:21:27,8172,3,,,,569.34,0
977070,16:22:12,16:22:12,9595,4,,,,848.99,0
977070,16:23:00,16:23:00,1510,5,,,,1192.06,0
977070,16:23:50,16:23:50,1511,6,,,,1612.01,0
977070,16:24:50,16:24:50,1512,7,,,,2058.49,0
977070,16:26:33,16:26:33,1513,8,,,,2473.56,0
977070,16:27:00,16:27:00,1514,9,,,,2695.34,
977070,16:27:51,16:27:51,1515,10,,,,3007.28,0
977070,16:28:31,16:28:31,9461,11,,,,3236.86,0
977070,16:29:12,16:29:12,1381,12,,,,3481.98,0
977070,16:31:24,16:31:24,1555,13,,,,3760.09,0
977070,16:32:04,16:32:04,1370,14,,,,3996.45,0
977070,16:32:50,16:32:50,1371,15,,,,4275.96,0
977070,16:33:32,16:33:32,404,16,,,,4552.07,0
977070,16:34:14,16:34:14,405,17,,,,4785.86,0
977070,16:34:32,16:34:32,406,18,,,,4887.52,0
977070,16:35:26,16:35:26,407,19,,,,5245.29,0
977070,16:36:10,16:36:10,408,20,,,,5535.1,0
977070,16:36:46,16:36:46,409,21,,,,5774.91,0
977070,16:37:21,16:37:21,410,22,,,,5997.9,0
977070,16:38:00,16:38:00,9477,23,,1,,6250.95,
10679020,20:03:00,20:03:00,9477,1,,,1,0,
10679020,20:04:48,20:04:48,9468,2,,,,820.75,0
10679020,20:05:13,20:05:13,1748,3,,,,991.62,0
10679020,20:05:32,20:05:32,1749,4,,,,1136.08,0
10679020,20:05:57,20:05:57,3127,5,,,,1289.38,0
10679020,20:06:36,20:06:36,3128,6,,,,1606.56,0
10679020,20:07:43,20:07:43,3129,7,,,,2002.05,0
10679020,20:08:05,20:08:05,3130,8,,,,2188.25,0
10679020,20:09:00,20:09:00,1566,9,,,,2685.39,
10679020,20:10:03,20:10:03,9474,10,,,,2984.48,0
10679020,20:10:50,20:10:50,1569,11,,,,3233.85,0
10679020,20:11:56,20:11:56,8151,12,,,,3613.21,0
10679020,20:12:55,20:12:55,1571,13,,,,3905.87,0
10679020,20:13:45,20:13:45,1572,14,,,,4116.22,0
10679020,20:14:25,20:14:25,1573,15,,,,4330.25,0
10679020,20:15:29,20:15:29,1574,16,,,,4664.45,0
10679020,20:16:20,20:16:20,1575,17,,,,4934.46,0
10679020,20:17:05,20:17:05,1576,18,,,,5164.53,0
10679020,20:18:00,20:18:00,1577,19,,,,5459.76,
10679020,20:18:23,20:18:23,1578,20,,,,5642.04,0
10679020,20:18:53,20:18:53,1579,21,,,,5805.06,0
10679020,20:19:22,20:19:22,1580,22,,,,5996.56,0
10679020,20:20:14,20:20:14,1581,23,,,,6345.86,0
10679020,20:20:39,20:20:39,1582,24,,,,6491.73,0
10679020,20:21:14,20:21:14,1583,25,,,,6700.86,0
10679020,20:21:41,20:21:41,1584,26,,,,6894.85,0
10679020,20:22:37,20:22:37,1585,27,,,,7258.05,0
10679020,20:22:56,20:22:56,1586,28,,,,7378.25,0
10679020,20:23:36,20:23:36,1587,29,,,,7601,0
10679020,20:24:00,20:24:00,1684,30,,,,7760.94,
10679020,20:24:39,20:24:39,1685,31,,,,8139.78,0
10679020,20:25:03,20:25:03,1686,32,,,,8386.5,0
10679020,20:25:24,20:25:24,1687,33,,,,8632.46,0
10679020,20:26:00,20:26:00,10520,34,,1,,9051.88,
10679030,20:03:00,20:03:00,9477,1,,,1,0,
10679030,20:04:48,20:04:48,9468,2,,,,820.75,0
10679030,20:05:13,20:05:13,1748,3,,,,991.62,0
10679030,20:05:32,20:05:32,1749,4,,,,1136.08,0
10679030,20:05:57,20:05:57,3127,5,,,,1289.38,0
10679030,20:06:36,20:06:36,3128,6,,,,1606.56,0
10679030,20:07:43,20:07:43,3129,7,,,,2002.05,0
10679030,20:08:05,20:08:05,3130,8,,,,2188.25,0
10679030,20:09:00,20:09:00,1566,9,,,,2685.39,
10679030,20:10:03,20:10:03,9474,10,,,,2984.48,0
10679030,20:10:50,20:10:50,1569,11,,,,3233.85,0
10679030,20:11:56,20:11:56,8151,12,,,,3613.21,0
10679030,20:12:55,20:12:55,1571,13,,,,3905.87,0
10679030,20:13:45,20:13:45,1572,14,,,,4116.22,0
10679030,20:14:25,20:14:25,1573,15,,,,4330.25,0
10679030,20:15:29,20:15:29,1574,16,,,,4664.45,0
10679030,20:16:20,20:16:20,1575,17,,,,4934.46,0
10679030,20:17:05,20:17:05,1576,18,,,,5164.53,0
10679030,20:18:00,20:18:00,1577,19,,,,5459.76,
10679030,20:18:23,20:18:23,1578,20,,,,5642.04,0
10679030,20:18:53,20:18:53,1579,21,,,,5805.06,0
10679030,20:19:22,20:19:22,1580,22,,,,5996.56,0
10679030,20:20:14,20:20:14,1581,23,,,,6345.86,0
10679030,20:20:39,20:20:39,1582,24,,,,6491.73,0
10679030,20:21:14,20:21:14,1583,25,,,,6700.86,0
10679030,20:21:41,20:21:41,1584,26,,,,6894.85,0
10679030,20:22:37,20:22:37,1585,27,,,,7258.05,0
10679030,20:22:56,20:22:56,1586,28,,,,7378.25,0
10679030,20:23:36,20:23:36,1587,29,,,,7601,0
10679030,20:24:00,20:24:00,1684,30,,,,7760.94,
10679030,20:24:39,20:24:39,1685,31,,,,8139.78,0
10679030,20:25:03,20:25:03,1686,32,,,,8386.5,0
10679030,20:25:24,20:25:24,1687,33,,,,8632.46,0
10679030,20:26:00,20:26:00,10520,34,,1,,9051.88,
10679040,20:03:00,20:03:00,9477,1,,,1,0,
10679040,20:04:48,20:04:48,9468,2,,,,820.75,0
10679040,20:05:13,20:05:13,1748,3,,,,991.62,0
10679040,20:05:32,20:05:32,1749,4,,,,1136.08,0
10679040,20:05:57,20:05:57,3127,5,,,,1289.38,0
10679040,20:06:36,20:06:36,3128,6,,,,1606.56,0
10679040,20:07:43,20:07:43,3129,7,,,,2002.05,0
10679040,20:08:05,20:08:05,3130,8,,,,2188.25,0
10679040,20:09:00,20:09:00,1566,9,,,,2685.39,
10679040,20:10:03,20:10:03,9474,10,,,,2984.48,0
10679040,20:10:50,20:10:50,1569,11,,,,3233.85,0
10679040,20:11:56,20:11:56,8151,12,,,,3613.21,0
10679040,20:12:55,20:12:55,1571,13,,,,3905.87,0
10679040,20:13:45,20:13:45,1572,14,,,,4116.22,0
10679040,20:14:25,20:14:25,1573,15,,,,4330.25,0
10679040,20:15:29,20:15:29,1574,16,,,,4664.45,0
10679040,20:16:20,20:16:20,1575,17,,,,4934.46,0
10679040,20:17:05,20:17:05,1576,18,,,,5164.53,0
10679040,20:18:00,20:18:00,1577,19,,,,5459.76,
10679040,20:18:23,20:18:23,1578,20,,,,5642.04,0
10679040,20:18:53,20:18:53,1579,21,,,,5805.06,0
10679040,20:19:22,20:19:22,1580,22,,,,5996.56,0
10679040,20:20:14,20:20:14,1581,23,,,,6345.86,0
10679040,20:20:39,20:20:39,1582,24,,,,6491.73,0
10679040,20:21:14,20:21:14,1583,25,,,,6700.86,0
10679040,20:21:41,20:21:41,1584,26,,,,6894.85,0
10679040,20:22:37,20:22:37,1585,27,,,,7258.05,0
10679040,20:22:56,20:22:56,1586,28,,,,7378.25,0
10679040,20:23:36,20:23:36,1587,29,,,,7601,0
10679040,20:24:00,20:24:00,1684,30,,,,7760.94,
10679040,20:24:39,20:24:39,1685,31,,,,8139.78,0
10679040,20:25:03,20:25:03,1686,32,,,,8386.5,0
10679040,20:25:24,20:25:24,1687,33,,,,8632.46,0
10679040,20:26:00,20:26:00,10520,34,,1,,9051.88,
10679050,20:03:00,20:03:00,9477,1,,,1,0,
10679050,20:04:48,20:04:48,9468,2,,,,820.75,0
10679050,20:05:13,20:05:13,1748,3,,,,991.62,0
10679050,20:05:32,20:05:32,1749,4,,,,1136.08,0
10679050,20:05:57,20:05:57,3127,5,,,,1289.38,0
10679050,20:06:36,20:06:36,3128,6,,,,1606.56,0
10679050,20:07:43,20:07:43,3129,7,,,,2002.05,0
10679050,20:08:05,20:08:05,3130,8,,,,2188.25,0
10679050,20:09:00,20:09:00,1566,9,,,,2685.39,
10679050,20:10:03,20:10:03,9474,10,,,,2984.48,0
10679050,20:10:50,20:10:50,1569,11,,,,3233.85,0
10679050,20:11:56,20:11:56,8151,12,,,,3613.21,0
10679050,20:12:55,20:12:55,1571,13,,,,3905.87,0
10679050,20:13:45,20:13:45,1572,14,,,,4116.22,0
10679050,20:14:25,20:14:25,1573,15,,,,4330.25,0
10679050,20:15:29,20:15:29,1574,16,,,,4664.45,0
10679050,20:16:20,20:16:20,1575,17,,,,4934.46,0
10679050,20:17:05,20:17:05,1576,18,,,,5164.53,0
10679050,20:18:00,20:18:00,1577,19,,,,5459.76,
10679050,20:18:23,20:18:23,1578,20,,,,5642.04,0
10679050,20:18:53,20:18:53,1579,21,,,,5805.06,0
10679050,20:19:22,20:19:22,1580,22,,,,5996.56,0
10679050,20:20:14,20:20:14,1581,23,,,,6345.86,0
10679050,20:20:39,20:20:39,1582,24,,,,6491.73,0
10679050,20:21:14,20:21:14,1583,25,,,,6700.86,0
10679050,20:21:41,20:21:41,1584,26,,,,6894.85,0
10679050,20:22:37,20:22:37,1585,27,,,,7258.05,0
10679050,20:22:56,20:22:56,1586,28,,,,7378.25,0
10679050,20:23:36,20:23:36,1587,29,,,,7601,0
10679050,20:24:00,20:24:00,1684,30,,,,7760.94,
10679050,20:24:39,20:24:39,1685,31,,,,8139.78,0
10679050,20:25:03,20:25:03,1686,32,,,,8386.5,0
10679050,20:25:24,20:25:24,1687,33,,,,8632.46,0
10679050,20:26:00,20:26:00,10520,34,,1,,9051.88,
10679060,20:03:00,20:03:00,9477,1,,,1,0,
10679060,20:04:48,20:04:48,9468,2,,,,820.75,0
10679060,20:05:13,20:05:13,1748,3,,,,991.62,0
10679060,20:05:32,20:05:32,1749,4,,,,1136.08,0
10679060,20:05:57,20:05:57,3127,5,,,,1289.38,0
10679060,20:06:36,20:06:36,3128,6,,,,1606.56,0
10679060,20:07:43,20:07:43,3129,7,,,,2002.05,0
10679060,20:08:05,20:08:05,3130,8,,,,2188.25,0
10679060,20:09:00,20:09:00,1566,9,,,,2685.39,
10679060,20:10:03,20:10:03,9474,10,,,,2984.48,0
10679060,20:10:50,20:10:50,1569,11,,,,3233.85,0
10679060,20:11:56,20:11:56,8151,12,,,,3613.21,0
10679060,20:12:55,20:12:55,1571,13,,,,3905.87,0
10679060,20:13:45,20:13:45,1572,14,,,,4116.22,0
10679060,20:14:25,20:14:25,1573,15,,,,4330.25,0
10679060,20:15:29,20:15:29,1574,16,,,,4664.45,0
10679060,20:16:20,20:16:20,1575,17,,,,4934.46,0
10679060,20:17:05,20:17:05,1576,18,,,,5164.53,0
10679060,20:18:00,20:18:00,1577,19,,,,5459.76,
10679060,20:18:23,20:18:23,1578,20,,,,5642.04,0
10679060,20:18:53,20:18:53,1579,21,,,,5805.06,0
10679060,20:19:22,20:19:22,1580,22,,,,5996.56,0
10679060,20:20:14,20:20:14,1581,23,,,,6345.86,0
10679060,20:20:39,20:20:39,1582,24,,,,6491.73,0
10679060,20:21:14,20:21:14,1583,25,,,,6700.86,0
10679060,20:21:41,20:21:41,1584,26,,,,6894.85,0
10679060,20:22:37,20:22:37,1585,27,,,,7258.05,0
10679060,20:22:56,20:22:56,1586,28,,,,7378.25,0
10679060,20:23:36,20:23:36,1587,29,,,,7601,0
10679060,20:24:00,20:24:00,1684,30,,,,7760.94,
10679060,20:24:39,20:24:39,1685,31,,,,8139.78,0
10679060,20:25:03,20:25:03,1686,32,,,,8386.5,0
10679060,20:25:24,20:25:24,1687,33,,,,8632.46,0
10679060,20:26:00,20:26:00,10520,34,,1,,9051.88,
10890020,20:33:00,20:33:00,9477,1,,,1,0,
10890020,20:34:48,20:34:48,9468,2,,,,820.75,0
10890020,20:35:13,20:35:13,1748,3,,,,991.62,0
10890020,20:35:32,20:35:32,1749,4,,,,1136.08,0
10890020,20:35:57,20:35:57,3127,5,,,,1289.38,0
10890020,20:36:36,20:36:36,3128,6,,,,1606.56,0
10890020,20:37:43,20:37:43,3129,7,,,,2002.05,0
10890020,20:38:05,20:38:05,3130,8,,,,2188.25,0
10890020,20:39:00,20:39:00,1566,9,,,,2685.39,
10890020,20:40:03,20:40:03,9474,10,,,,2984.48,0
10890020,20:40:50,20:40:50,1569,11,,,,3233.85,0
10890020,20:41:56,20:41:56,8151,12,,,,3613.21,0
10890020,20:42:55,20:42:55,1571,13,,,,3905.87,0
10890020,20:43:45,20:43:45,1572,14,,,,4116.22,0
10890020,20:44:25,20:44:25,1573,15,,,,4330.25,0
10890020,20:45:29,20:45:29,1574,16,,,,4664.45,0
10890020,20:46:20,20:46:20,1575,17,,,,4934.46,0
10890020,20:47:05,20:47:05,1576,18,,,,5164.53,0
10890020,20:48:00,20:48:00,1577,19,,,,5459.76,
10890020,20:48:23,20:48:23,1578,20,,,,5642.04,0
10890020,20:48:53,20:48:53,1579,21,,,,5805.06,0
10890020,20:49:22,20:49:22,1580,22,,,,5996.56,0
10890020,20:50:14,20:50:14,1581,23,,,,6345.86,0
10890020,20:50:39,20:50:39,1582,24,,,,6491.73,0
10890020,20:51:14,20:51:14,1583,25,,,,6700.86,0
10890020,20:51:41,20:51:41,1584,26,,,,6894.85,0
10890020,20:52:37,20:52:37,1585,27,,,,7258.05,0
10890020,20:52:56,20:52:56,1586,28,,,,7378.25,0
10890020,20:53:36,20:53:36,1587,29,,,,7601,0
10890020,20:54:00,20:54:00,1684,30,,,,7760.94,
10890020,20:54:39,20:54:39,1685,31,,,,8139.78,0
10890020,20:55:03,20:55:03,1686,32,,,,8386.5,0
10890020,20:55:24,20:55:24,1687,33,,,,8632.46,0
10890020,20:56:00,20:56:00,10520,34,,1,,9051.88,
10890030,20:33:00,20:33:00,9477,1,,,1,0,
10890030,20:34:48,20:34:48,9468,2,,,,820.75,0
10890030,20:35:13,20:35:13,1748,3,,,,991.62,0
10890030,20:35:32,20:35:32,1749,4,,,,1136.08,0
10890030,20:35:57,20:35:57,3127,5,,,,1289.38,0
10890030,20:36:36,20:36:36,3128,6,,,,1606.56,0
10890030,20:37:43,20:37:43,3129,7,,,,2002.05,0
10890030,20:38:05,20:38:05,3130,8,,,,2188.25,0
10890030,20:39:00,20:39:00,1566,9,,,,2685.39,
10890030,20:40:03,20:40:03,9474,10,,,,2984.48,0
10890030,20:40:50,20:40:50,1569,11,,,,3233.85,0
10890030,20:41:56,20:41:56,8151,12,,,,3613.21,0
10890030,20:42:55,20:42:55,1571,13,,,,3905.87,0
10890030,20:43:45,20:43:45,1572,14,,,,4116.22,0
10890030,20:44:25,20:44:25,1573,15,,,,4330.25,0
10890030,20:45:29,20:45:29,1574,16,,,,4664.45,0
10890030,20:46:20,20:46:20,1575,17,,,,4934.46,0
10890030,20:47:05,20:47:05,1576,18,,,,5164.53,0
10890030,20:48:00,20:48:00,1577,19,,,,5459.76,
10890030,20:48:23,20:48:23,1578,20,,,,5642.04,0
10890030,20:48:53,20:48:53,1579,21,,,,5805.06,0
10890030,20:49:22,20:49:22,1580,22,,,,5996.56,0
10890030,20:50:14,20:50:14,1581,23,,,,6345.86,0
10890030,20:50:39,20:50:39,1582,24,,,,6491.73,0
10890030,20:51:14,20:51:14,1583,25,,,,6700.86,0
10890030,20:51:41,20:51:41,1584,26,,,,6894.85,0
10890030,20:52:37,20:52:37,1585,27,,,,7258.05,0
10890030,20:52:56,20:52:56,1586,28,,,,7378.25,0
10890030,20:53:36,20:53:36,1587,29,,,,7601,0
10890030,20:54:00,20:54:00,1684,30,,,,7760.94,
10890030,20:54:39,20:54:39,1685,31,,,,8139.78,0
10890030,20:55:03,20:55:03,1686,32,,,,8386.5,0
10890030,20:55:24,20:55:24,1687,33,,,,8632.46,0
10890030,20:56:00,20:56:00,10520,34,,1,,9051.88,
10890040,20:33:00,20:33:00,9477,1,,,1,0,
10890040,20:34:48,20:34:48,9468,2,,,,820.75,0
10890040,20:35:13,20:35:13,1748,3,,,,991.62,0
10890040,20:35:32,20:35:32,1749,4,,,,1136.08,0
10890040,20:35:57,20:35:57,3127,5,,,,1289.38,0
10890040,20:36:36,20:36:36,3128,6,,,,1606.56,0
10890040,20:37:43,20:37:43,3129,7,,,,2002.05,0
10890040,20:38:05,20:38:05,3130,8,,,,2188.25,0
10890040,20:39:00,20:39:00,1566,9,,,,2685.39,
10890040,20:40:03,20:40:03,9474,10,,,,2984.48,0
10890040,20:40:50,20:40:50,1569,11,,,,3233.85,0
10890040,20:41:56,20:41:56,8151,12,,,,3613.21,0
10890040,20:42:55,20:42:55,1571,13,,,,3905.87,0
10890040,20:43:45,20:43:45,1572,14,,,,4116.22,0
10890040,20:44:25,20:44:25,1573,15,,,,4330.25,0
10890040,20:45:29,20:45:29,1574,16,,,,4664.45,0
10890040,20:46:20,20:46:20,1575,17,,,,4934.46,0
10890040,20:47:05,20:47:05,1576,18,,,,5164.53,0
10890040,20:48:00,20:48:00,1577,19,,,,5459.76,
10890040,20:48:23,20:48:23,1578,20,,,,5642.04,0
10890040,20:48:53,20:48:53,1579,21,,,,5805.06,0
10890040,20:49:22,20:49:22,1580,22,,,,5996.56,0
10890040,20:50:14,20:50:14,1581,23,,,,6345.86,0
10890040,20:50:39,20:50:39,1582,24,,,,6491.73,0
10890040,20:51:14,20:51:14,1583,25,,,,6700.86,0
10890040,20:51:41,20:51:41,1584,26,,,,6894.85,0
10890040,20:52:37,20:52:37,1585,27,,,,7258.05,0
10890040,20:52:56,20:52:56,1586,28,,,,7378.25,0
10890040,20:53:36,20:53:36,1587,29,,,,7601,0
10890040,20:54:00,20:54:00,1684,30,,,,7760.94,
10890040,20:54:39,20:54:39,1685,31,,,,8139.78,0
10890040,20:55:03,20:55:03,1686,32,,,,8386.5,0
10890040,20:55:24,20:55:24,1687,33,,,,8632.46,0
10890040,20:56:00,20:56:00,10520,34,,1,,9051.88,
10890050,20:33:00,20:33:00,9477,1,,,1,0,
10890050,20:34:48,20:34:48,9468,2,,,,820.75,0
10890050,20:35:13,20:35:13,1748,3,,,,991.62,0
10890050,20:35:32,20:35:32,1749,4,,,,1136.08,0
10890050,20:35:57,20:35:57,3127,5,,,,1289.38,0
10890050,20:36:36,20:36:36,3128,6,,,,1606.56,0
10890050,20:37:43,20:37:43,3129,7,,,,2002.05,0
10890050,20:38:05,20:38:05,3130,8,,,,2188.25,0
10890050,20:39:00,20:39:00,1566,9,,,,2685.39,
10890050,20:40:03,20:40:03,9474,10,,,,2984.48,0
10890050,20:40:50,20:40:50,1569,11,,,,3233.85,0
10890050,20:41:56,20:41:56,8151,12,,,,3613.21,0
10890050,20:42:55,20:42:55,1571,13,,,,3905.87,0
10890050,20:43:45,20:43:45,1572,14,,,,4116.22,0
10890050,20:44:25,20:44:25,1573,15,,,,4330.25,0
10890050,20:45:29,20:45:29,1574,16,,,,4664.45,0
10890050,20:46:20,20:46:20,1575,17,,,,4934.46,0
10890050,20:47:05,20:47:05,1576,18,,,,5164.53,0
10890050,20:48:00,20:48:00,1577,19,,,,5459.76,
10890050,20:48:23,20:48:23,1578,20,,,,5642.04,0
10890050,20:48:53,20:48:53,1579,21,,,,5805.06,0
10890050,20:49:22,20:49:22,1580,22,,,,5996.56,0
10890050,20:50:14,20:50:14,1581,23,,,,6345.86,0
10890050,20:50:39,20:50:39,1582,24,,,,6491.73,0
10890050,20:51:14,20:51:14,1583,25,,,,6700.86,0
10890050,20:51:41,20:51:41,1584,26,,,,6894.85,0
10890050,20:52:37,20:52:37,1585,27,,,,7258.05,0
10890050,20:52:56,20:52:56,1586,28,,,,7378.25,0
10890050,20:53:36,20:53:36,1587,29,,,,7601,0
10890050,20:54:00,20:54:00,1684,30,,,,7760.94,
10890050,20:54:39,20:54:39,1685,31,,,,8139.78,0
10890050,20:55:03,20:55:03,1686,32,,,,8386.5,0
10890050,20:55:24,20:55:24,1687,33,,,,8632.46,0
10890050,20:56:00,20:56:00,10520,34,,1,,9051.88,
10890060,20:33:00,20:33:00,9477,1,,,1,0,
10890060,20:34:48,20:34:48,9468,2,,,,820.75,0
10890060,20:35:13,20:35:13,1748,3,,,,991.62,0
10890060,20:35:32,20:35:32,1749,4,,,,1136.08,0
10890060,20:35:57,20:35:57,3127,5,,,,1289.38,0
10890060,20:36:36,20:36:36,3128,6,,,,1606.56,0
10890060,20:37:43,20:37:43,3129,7,,,,2002.05,0
10890060,20:38:05,20:38:05,3130,8,,,,2188.25,0
10890060,20:39:00,20:39:00,1566,9,,,,2685.39,
10890060,20:40:03,20:40:03,9474,10,,,,2984.48,0
10890060,20:40:50,20:40:50,1569,11,,,,3233.85,0
10890060,20:41:56,20:41:56,8151,12,,,,3613.21,0
10890060,20:42:55,20:42:55,1571,13,,,,3905.87,0
10890060,20:43:45,20:43:45,1572,14,,,,4116.22,0
10890060,20:44:25,20:44:25,1573,15,,,,4330.25,0
10890060,20:45:29,20:45:29,1574,16,,,,4664.45,0
10890060,20:46:20,20:46:20,1575,17,,,,4934.46,0
10890060,20:47:05,20:47:05,1576,18,,,,5164.53,0
10890060,20:48:00,20:48:00,1577,19,,,,5459.76,
10890060,20:48:23,20:48:23,1578,20,,,,5642.04,0
10890060,20:48:53,20:48:53,1579,21,,,,5805.06,0
10890060,20:49:22,20:49:22,1580,22,,,,5996.56,0
10890060,20:50:14,20:50:14,1581,23,,,,6345.86,0
10890060,20:50:39,20:50:39,1582,24,,,,6491.73,0
10890060,20:51:14,20:51:14,1583,25,,,,6700.86,0
10890060,20:51:41,20:51:41,1584,26,,,,6894.85,0
10890060,20:52:37,20:52:37,1585,27,,,,7258.05,0
10890060,20:52:56,20:52:56,1586,28,,,,7378.25,0
10890060,20:53:36,20:53:36,1587,29,,,,7601,0
10890060,20:54:00,20:54:00,1684,30,,,,7760.94,
10890060,20:54:39,20:54:39,1685,31,,,,8139.78,0
10890060,20:55:03,20:55:03,1686,32,,,,8386.5,0
10890060,20:55:24,20:55:24,1687,33,,,,8632.46,0
10890060,20:56:00,20:56:00,10520,34,,1,,9051.88,
10898090,15:33:00,15:33:00,9477,1,,,1,0,
10898090,15:34:48,15:34:48,9468,2,,,,820.75,0
10898090,15:35:13,15:35:13,1748,3,,,,991.62,0
10898090,15:35:32,15:35:32,1749,4,,,,1136.08,0
10898090,15:35:57,15:35:57,3127,5,,,,1289.38,0
10898090,15:36:36,15:36:36,3128,6,,,,1606.56,0
10898090,15:37:43,15:37:43,3129,7,,,,2002.05,0
10898090,15:38:05,15:38:05,3130,8,,,,2188.25,0
10898090,15:39:00,15:39:00,1566,9,,,,2685.39,
10898090,15:40:24,15:40:24,9474,10,,,,2984.48,0
10898090,15:41:27,15:41:27,1569,11,,,,3233.85,0
10898090,15:42:55,15:42:55,8151,12,,,,3613.21,0
10898090,15:44:14,15:44:14,1571,13,,,,3905.87,0
10898090,15:45:20,15:45:20,1572,14,,,,4116.22,0
10898090,15:46:13,15:46:13,1573,15,,,,4330.25,0
10898090,15:47:38,15:47:38,1574,16,,,,4664.45,0
10898090,15:48:47,15:48:47,1575,17,,,,4934.46,0
10898090,15:49:47,15:49:47,1576,18,,,,5164.53,0
10898090,15:51:00,15:51:00,1577,19,,,,5459.76,
10898090,15:51:23,15:51:23,1578,20,,,,5642.04,0
10898090,15:51:53,15:51:53,1579,21,,,,5805.06,0
10898090,15:52:22,15:52:22,1580,22,,,,5996.56,0
10898090,15:53:14,15:53:14,1581,23,,,,6345.86,0
10898090,15:53:39,15:53:39,1582,24,,,,6491.73,0
10898090,15:54:14,15:54:14,1583,25,,,,6700.86,0
10898090,15:54:41,15:54:41,1584,26,,,,6894.85,0
10898090,15:55:37,15:55:37,1585,27,,,,7258.05,0
10898090,15:55:56,15:55:56,1586,28,,,,7378.25,0
10898090,15:56:36,15:56:36,1587,29,,,,7601,0
10898090,15:57:00,15:57:00,1684,30,,,,7760.94,
10898090,15:57:58,15:57:58,1685,31,,,,8139.78,0
10898090,15:58:35,15:58:35,1686,32,,,,8386.5,0
10898090,15:59:07,15:59:07,1687,33,,,,8632.46,0
10898090,16:00:00,16:00:00,10520,34,,1,,9051.88,
11034070,06:35:00,06:35:00,9477,1,,,1,0,
11034070,06:36:30,06:36:30,9468,2,,,,820.75,0
11034070,06:36:51,06:36:51,1748,3,,,,991.62,0
11034070,06:37:07,06:37:07,1749,4,,,,1136.08,0
11034070,06:37:28,06:37:28,3127,5,,,,1289.38,0
11034070,06:38:00,06:38:00,3128,6,,,,1606.56,0
11034070,06:38:56,06:38:56,3129,7,,,,2002.05,0
11034070,06:39:14,06:39:14,3130,8,,,,2188.25,0
11034070,06:40:00,06:40:00,1566,9,,,,2685.39,
11034070,06:40:28,06:40:28,9474,10,,,,2984.48,0
11034070,06:40:49,06:40:49,1569,11,,,,3233.85,0
11034070,06:41:18,06:41:18,8151,12,,,,3613.21,0
11034070,06:41:44,06:41:44,1571,13,,,,3905.87,0
11034070,06:42:06,06:42:06,1572,14,,,,4116.22,0
11034070,06:42:24,06:42:24,1573,15,,,,4330.25,0
11034070,06:42:52,06:42:52,1574,16,,,,4664.45,0
11034070,06:43:15,06:43:15,1575,17,,,,4934.46,0
11034070,06:43:35,06:43:35,1576,18,,,,5164.53,0
11034070,06:44:00,06:44:00,1577,19,,,,5459.76,
11034070,06:44:19,06:44:19,1578,20,,,,5642.04,0
11034070,06:44:44,06:44:44,1579,21,,,,5805.06,0
11034070,06:45:08,06:45:08,1580,22,,,,5996.56,0
11034070,06:45:52,06:45:52,1581,23,,,,6345.86,0
11034070,06:46:13,06:46:13,1582,24,,,,6491.73,0
11034070,06:46:42,06:46:42,1583,25,,,,6700.86,0
11034070,06:47:04,06:47:04,1584,26,,,,6894.85,0
11034070,06:47:51,06:47:51,1585,27,,,,7258.05,0
11034070,06:48:07,06:48:07,1586,28,,,,7378.25,0
11034070,06:48:40,06:48:40,1587,29,,,,7601,0
11034070,06:49:00,06:49:00,1684,30,,,,7760.94,
11034070,06:50:37,06:50:37,1685,31,,,,8139.78,0
11034070,06:51:39,06:51:39,1686,32,,,,8386.5,0
11034070,06:52:31,06:52:31,1687,33,,,,8632.46,0
11034070,06:54:00,06:54:00,10520,34,,1,,9051.88,
11106020,15:33:00,15:33:00,9477,1,,,1,0,
11106020,15:34:48,15:34:48,9468,2,,,,820.75,0
11106020,15:35:13,15:35:13,1748,3,,,,991.62,0
11106020,15:35:32,15:35:32,1749,4,,,,1136.08,0
11106020,15:35:57,15:35:57,3127,5,,,,1289.38,0
11106020,15:36:36,15:36:36,3128,6,,,,1606.56,0
11106020,15:37:43,15:37:43,3129,7,,,,2002.05,0
11106020,15:38:05,15:38:05,3130,8,,,,2188.25,0
11106020,15:39:00,15:39:00,1566,9,,,,2685.39,
11106020,15:40:24,15:40:24,9474,10,,,,2984.48,0
11106020,15:41:27,15:41:27,1569,11,,,,3233.85,0
11106020,15:42:55,15:42:55,8151,12,,,,3613.21,0
11106020,15:44:14,15:44:14,1571,13,,,,3905.87,0
11106020,15:45:20,15:45:20,1572,14,,,,4116.22,0
11106020,15:46:13,15:46:13,1573,15,,,,4330.25,0
11106020,15:47:38,15:47:38,1574,16,,,,4664.45,0
11106020,15:48:47,15:48:47,1575,17,,,,4934.46,0
11106020,15:49:47,15:49:47,1576,18,,,,5164.53,0
11106020,15:51:00,15:51:00,1577,19,,,,5459.76,
11106020,15:51:23,15:51:23,1578,20,,,,5642.04,0
11106020,15:51:53,15:51:53,1579,21,,,,5805.06,0
11106020,15:52:22,15:52:22,1580,22,,,,5996.56,0
11106020,15:53:14,15:53:14,1581,23,,,,6345.86,0
11106020,15:53:39,15:53:39,1582,24,,,,6491.73,0
11106020,15:54:14,15:54:14,1583,25,,,,6700.86,0
11106020,15:54:41,15:54:41,1584,26,,,,6894.85,0
11106020,15:55:37,15:55:37,1585,27,,,,7258.05,0
11106020,15:55:56,15:55:56,1586,28,,,,7378.25,0
11106020,15:56:36,15:56:36,1587,29,,,,7601,0
11106020,15:57:00,15:57:00,1684,30,,,,7760.94,
11106020,15:57:58,15:57:58,1685,31,,,,8139.78,0
11106020,15:58:35,15:58:35,1686,32,,,,8386.5,0
11106020,15:59:07,15:59:07,1687,33,,,,8632.46,0
11106020,16:00:00,16:00:00,10520,34,,1,,9051.88,
11106030,15:33:00,15:33:00,9477,1,,,1,0,
11106030,15:34:48,15:34:48,9468,2,,,,820.75,0
11106030,15:35:13,15:35:13,1748,3,,,,991.62,0
11106030,15:35:32,15:35:32,1749,4,,,,1136.08,0
11106030,15:35:57,15:35:57,3127,5,,,,1289.38,0
11106030,15:36:36,15:36:36,3128,6,,,,1606.56,0
11106030,15:37:43,15:37:43,3129,7,,,,2002.05,0
11106030,15:38:05,15:38:05,3130,8,,,,2188.25,0
11106030,15:39:00,15:39:00,1566,9,,,,2685.39,
11106030,15:40:24,15:40:24,9474,10,,,,2984.48,0
11106030,15:41:27,15:41:27,1569,11,,,,3233.85,0
11106030,15:42:55,15:42:55,8151,12,,,,3613.21,0
11106030,15:44:14,15:44:14,1571,13,,,,3905.87,0
11106030,15:45:20,15:45:20,1572,14,,,,4116.22,0
11106030,15:46:13,15:46:13,1573,15,,,,4330.25,0
11106030,15:47:38,15:47:38,1574,16,,,,4664.45,0
11106030,15:48:47,15:48:47,1575,17,,,,4934.46,0
11106030,15:49:47,15:49:47,1576,18,,,,5164.53,0
11106030,15:51:00,15:51:00,1577,19,,,,5459.76,
11106030,15:51:23,15:51:23,1578,20,,,,5642.04,0
11106030,15:51:53,15:51:53,1579,21,,,,5805.06,0
11106030,15:52:22,15:52:22,1580,22,,,,5996.56,0
11106030,15:53:14,15:53:14,1581,23,,,,6345.86,0
11106030,15:53:39,15:53:39,1582,24,,,,6491.73,0
11106030,15:54:14,15:54:14,1583,25,,,,6700.86,0
11106030,15:54:41,15:54:41,1584,26,,,,6894.85,0
11106030,15:55:37,15:55:37,1585,27,,,,7258.05,0
11106030,15:55:56,15:55:56,1586,28,,,,7378.25,0
11106030,15:56:36,15:56:36,1587,29,,,,7601,0
11106030,15:57:00,15:57:00,1684,30,,,,7760.94,
11106030,15:57:58,15:57:58,1685,31,,,,8139.78,0
11106030,15:58:35,15:58:35,1686,32,,,,8386.5,0
11106030,15:59:07,15:59:07,1687,33,,,,8632.46,0
11106030,16:00:00,16:00:00,10520,34,,1,,9051.88,
11106040,15:33:00,15:33:00,9477,1,,,1,0,
11106040,15:34:48,15:34:48,9468,2,,,,820.75,0
11106040,15:35:13,15:35:13,1748,3,,,,991.62,0
11106040,15:35:32,15:35:32,1749,4,,,,1136.08,0
11106040,15:35:57,15:35:57,3127,5,,,,1289.38,0
11106040,15:36:36,15:36:36,3128,6,,,,1606.56,0
11106040,15:37:43,15:37:43,3129,7,,,,2002.05,0
11106040,15:38:05,15:38:05,3130,8,,,,2188.25,0
11106040,15:39:00,15:39:00,1566,9,,,,2685.39,
11106040,15:40:24,15:40:24,9474,10,,,,2984.48,0
11106040,15:41:27,15:41:27,1569,11,,,,3233.85,0
11106040,15:42:55,15:42:55,8151,12,,,,3613.21,0
11106040,15:44:14,15:44:14,1571,13,,,,3905.87,0
11106040,15:45:20,15:45:20,1572,14,,,,4116.22,0
11106040,15:46:13,15:46:13,1573,15,,,,4330.25,0
11106040,15:47:38,15:47:38,1574,16,,,,4664.45,0
11106040,15:48:47,15:48:47,1575,17,,,,4934.46,0
11106040,15:49:47,15:49:47,1576,18,,,,5164.53,0
11106040,15:51:00,15:51:00,1577,19,,,,5459.76,
11106040,15:51:23,15:51:23,1578,20,,,,5642.04,0
11106040,15:51:53,15:51:53,1579,21,,,,5805.06,0
11106040,15:52:22,15:52:22,1580,22,,,,5996.56,0
11106040,15:53:14,15:53:14,1581,23,,,,6345.86,0
11106040,15:53:39,15:53:39,1582,24,,,,6491.73,0
11106040,15:54:14,15:54:14,1583,25,,,,6700.86,0
11106040,15:54:41,15:54:41,1584,26,,,,6894.85,0
11106040,15:55:37,15:55:37,1585,27,,,,7258.05,0
11106040,15:55:56,15:55:56,1586,28,,,,7378.25,0
11106040,15:56:36,15:56:36,1587,29,,,,7601,0
11106040,15:57:00,15:57:00,1684,30,,,,7760.94,
11106040,15:57:58,15:57:58,1685,31,,,,8139.78,0
11106040,15:58:35,15:58:35,1686,32,,,,8386.5,0
11106040,15:59:07,15:59:07,1687,33,,,,8632.46,0
11106040,16:00:00,16:00:00,10520,34,,1,,9051.88,
11106050,15:33:00,15:33:00,9477,1,,,1,0,
11106050,15:34:48,15:34:48,9468,2,,,,820.75,0
11106050,15:35:13,15:35:13,1748,3,,,,991.62,0
11106050,15:35:32,15:35:32,1749,4,,,,1136.08,0
11106050,15:35:57,15:35:57,3127,5,,,,1289.38,0
11106050,15:36:36,15:36:36,3128,6,,,,1606.56,0
11106050,15:37:43,15:37:43,3129,7,,,,2002.05,0
11106050,15:38:05,15:38:05,3130,8,,,,2188.25,0
11106050,15:39:00,15:39:00,1566,9,,,,2685.39,
11106050,15:40:24,15:40:24,9474,10,,,,2984.48,0
11106050,15:41:27,15:41:27,1569,11,,,,3233.85,0
11106050,15:42:55,15:42:55,8151,12,,,,3613.21,0
11106050,15:44:14,15:44:14,1571,13,,,,3905.87,0
11106050,15:45:20,15:45:20,1572,14,,,,4116.22,0
11106050,15:46:13,15:46:13,1573,15,,,,4330.25,0
11106050,15:47:38,15:47:38,1574,16,,,,4664.45,0
11106050,15:48:47,15:48:47,1575,17,,,,4934.46,0
11106050,15:49:47,15:49:47,1576,18,,,,5164.53,0
11106050,15:51:00,15:51:00,1577,19,,,,5459.76,
11106050,15:51:23,15:51:23,1578,20,,,,5642.04,0
11106050,15:51:53,15:51:53,1579,21,,,,5805.06,0
11106050,15:52:22,15:52:22,1580,22,,,,5996.56,0
11106050,15:53:14,15:53:14,1581,23,,,,6345.86,0
11106050,15:53:39,15:53:39,1582,24,,,,6491.73,0
11106050,15:54:14,15:54:14,1583,25,,,,6700.86,0
11106050,15:54:41,15:54:41,1584,26,,,,6894.85,0
11106050,15:55:37,15:55:37,1585,27,,,,7258.05,0
11106050,15:55:56,15:55:56,1586,28,,,,7378.25,0
11106050,15:56:36,15:56:36,1587,29,,,,7601,0
11106050,15:57:00,15:57:00,1684,30,,,,7760.94,
11106050,15:57:58,15:57:58,1685,31,,,,8139.78,0
11106050,15:58:35,15:58:35,1686,32,,,,8386.5,0
11106050,15:59:07,15:59:07,1687,33,,,,8632.46,0
11106050,16:00:00,16:00:00,10520,34,,1,,9051.88,
11106060,15:33:00,15:33:00,9477,1,,,1,0,
11106060,15:34:48,15:34:48,9468,2,,,,820.75,0
11106060,15:35:13,15:35:13,1748,3,,,,991.62,0
11106060,15:35:32,15:35:32,1749,4,,,,1136.08,0
11106060,15:35:57,15:35:57,3127,5,,,,1289.38,0
11106060,15:36:36,15:36:36,3128,6,,,,1606.56,0
11106060,15:37:43,15:37:43,3129,7,,,,2002.05,0
11106060,15:38:05,15:38:05,3130,8,,,,2188.25,0
11106060,15:39:00,15:39:00,1566,9,,,,2685.39,
11106060,15:40:24,15:40:24,9474,10,,,,2984.48,0
11106060,15:41:27,15:41:27,1569,11,,,,3233.85,0
11106060,15:42:55,15:42:55,8151,12,,,,3613.21,0
11106060,15:44:14,15:44:14,1571,13,,,,3905.87,0
11106060,15:45:20,15:45:20,1572,14,,,,4116.22,0
11106060,15:46:13,15:46:13,1573,15,,,,4330.25,0
11106060,15:47:38,15:47:38,1574,16,,,,4664.45,0
11106060,15:48:47,15:48:47,1575,17,,,,4934.46,0
11106060,15:49:47,15:49:47,1576,18,,,,5164.53,0
11106060,15:51:00,15:51:00,1577,19,,,,5459.76,
11106060,15:51:23,15:51:23,1578,20,,,,5642.04,0
11106060,15:51:53,15:51:53,1579,21,,,,5805.06,0
11106060,15:52:22,15:52:22,1580,22,,,,5996.56,0
11106060,15:53:14,15:53:14,1581,23,,,,6345.86,0
11106060,15:53:39,15:53:39,1582,24,,,,6491.73,0
11106060,15:54:14,15:54:14,1583,25,,,,6700.86,0
11106060,15:54:41,15:54:41,1584,26,,,,6894.85,0
11106060,15:55:37,15:55:37,1585,27,,,,7258.05,0
11106060,15:55:56,15:55:56,1586,28,,,,7378.25,0
11106060,15:56:36,15:56:36,1587,29,,,,7601,0
11106060,15:57:00,15:57:00,1684,30,,,,7760.94,
11106060,15:57:58,15:57:58,1685,31,,,,8139.78,0
11106060,15:58:35,15:58:35,1686,32,,,,8386.5,0
11106060,15:59:07,15:59:07,1687,33,,,,8632.46,0
11106060,16:00:00,16:00:00,10520,34,,1,,9051.88,
11568070,18:35:00,18:35:00,9477,1,,,1,0,
11568070,18:36:48,18:36:48,9468,2,,,,820.75,0
11568070,18:37:13,18:37:13,1748,3,,,,991.62,0
11568070,18:37:32,18:37:32,1749,4,,,,1136.08,0
11568070,18:37:57,18:37:57,3127,5,,,,1289.38,0
11568070,18:38:36,18:38:36,3128,6,,,,1606.56,0
11568070,18:39:43,18:39:43,3129,7,,,,2002.05,0
11568070,18:40:05,18:40:05,3130,8,,,,2188.25,0
11568070,18:41:00,18:41:00,1566,9,,,,2685.39,
11568070,18:41:35,18:41:35,9474,10,,,,2984.48,0
11568070,18:42:01,18:42:01,1569,11,,,,3233.85,0
11568070,18:42:38,18:42:38,8151,12,,,,3613.21,0
11568070,18:43:11,18:43:11,1571,13,,,,3905.87,0
11568070,18:43:38,18:43:38,1572,14,,,,4116.22,0
11568070,18:44:00,18:44:00,1573,15,,,,4330.25,0
11568070,18:44:36,18:44:36,1574,16,,,,4664.45,0
11568070,18:45:04,18:45:04,1575,17,,,,4934.46,0
11568070,18:45:29,18:45:29,1576,18,,,,5164.53,0
11568070,18:46:00,18:46:00,1577,19,,,,5459.76,
11568070,18:46:19,18:46:19,1578,20,,,,5642.04,0
11568070,18:46:44,18:46:44,1579,21,,,,5805.06,0
11568070,18:47:08,18:47:08,1580,22,,,,5996.56,0
11568070,18:47:52,18:47:52,1581,23,,,,6345.86,0
11568070,18:48:13,18:48:13,1582,24,,,,6491.73,0
11568070,18:48:42,18:48:42,1583,25,,,,6700.86,0
11568070,18:49:04,18:49:04,1584,26,,,,6894.85,0
11568070,18:49:51,18:49:51,1585,27,,,,7258.05,0
11568070,18:50:07,18:50:07,1586,28,,,,7378.25,0
11568070,18:50:40,18:50:40,1587,29,,,,7601,0
11568070,18:51:00,18:51:00,1684,30,,,,7760.94,
11568070,18:52:57,18:52:57,1685,31,,,,8139.78,0
11568070,18:54:11,18:54:11,1686,32,,,,8386.5,0
11568070,18:55:14,18:55:14,1687,33,,,,8632.46,0
11568070,18:57:00,18:57:00,10520,34,,1,,9051.88,
1211070,14:35:00,14:35:00,9477,1,,,1,0,
1211070,14:36:48,14:36:48,9468,2,,,,820.75,0
1211070,14:37:13,14:37:13,1748,3,,,,991.62,0
1211070,14:37:32,14:37:32,1749,4,,,,1136.08,0
1211070,14:37:57,14:37:57,3127,5,,,,1289.38,0
1211070,14:38:36,14:38:36,3128,6,,,,1606.56,0
1211070,14:39:43,14:39:43,3129,7,,,,2002.05,0
1211070,14:40:05,14:40:05,3130,8,,,,2188.25,0
1211070,14:41:00,14:41:00,1566,9,,,,2685.39,
1211070,14:41:35,14:41:35,9474,10,,,,2984.48,0
1211070,14:42:01,14:42:01,1569,11,,,,3233.85,0
1211070,14:42:38,14:42:38,8151,12,,,,3613.21,0
1211070,14:43:11,14:43:11,1571,13,,,,3905.87,0
1211070,14:43:38,14:43:38,1572,14,,,,4116.22,0
1211070,14:44:00,14:44:00,1573,15,,,,4330.25,0
1211070,14:44:36,14:44:36,1574,16,,,,4664.45,0
1211070,14:45:04,14:45:04,1575,17,,,,4934.46,0
1211070,14:45:29,14:45:29,1576,18,,,,5164.53,0
1211070,14:46:00,14:46:00,1577,19,,,,5459.76,
1211070,14:46:19,14:46:19,1578,20,,,,5642.04,0
1211070,14:46:44,14:46:44,1579,21,,,,5805.06,0
1211070,14:47:08,14:47:08,1580,22,,,,5996.56,0
1211070,14:47:52,14:47:52,1581,23,,,,6345.86,0
1211070,14:48:13,14:48:13,1582,24,,,,6491.73,0
1211070,14:48:42,14:48:42,1583,25,,,,6700.86,0
1211070,14:49:04,14:49:04,1584,26,,,,6894.85,0
1211070,14:49:51,14:49:51,1585,27,,,,7258.05,0
1211070,14:50:07,14:50:07,1586,28,,,,7378.25,0
1211070,14:50:40,14:50:40,1587,29,,,,7601,0
1211070,14:51:00,14:51:00,1684,30,,,,7760.94,
1211070,14:52:57,14:52:57,1685,31,,,,8139.78,0
1211070,14:54:11,14:54:11,1686,32,,,,8386.5,0
1211070,14:55:14,14:55:14,1687,33,,,,8632.46,0
1211070,14:57:00,14:57:00,10520,34,,1,,9051.88,
1267070,15:35:00,15:35:00,9477,1,,,1,0,
1267070,15:36:48,15:36:48,9468,2,,,,820.75,0
1267070,15:37:13,15:37:13,1748,3,,,,991.62,0
1267070,15:37:32,15:37:32,1749,4,,,,1136.08,0
1267070,15:37:57,15:37:57,3127,5,,,,1289.38,0
1267070,15:38:36,15:38:36,3128,6,,,,1606.56,0
1267070,15:39:43,15:39:43,3129,7,,,,2002.05,0
1267070,15:40:05,15:40:05,3130,8,,,,2188.25,0
1267070,15:41:00,15:41:00,1566,9,,,,2685.39,
1267070,15:41:35,15:41:35,9474,10,,,,2984.48,0
1267070,15:42:01,15:42:01,1569,11,,,,3233.85,0
1267070,15:42:38,15:42:38,8151,12,,,,3613.21,0
1267070,15:43:11,15:43:11,1571,13,,,,3905.87,0
1267070,15:43:38,15:43:38,1572,14,,,,4116.22,0
1267070,15:44:00,15:44:00,1573,15,,,,4330.25,0
1267070,15:44:36,15:44:36,1574,16,,,,4664.45,0
1267070,15:45:04,15:45:04,1575,17,,,,4934.46,0
1267070,15:45:29,15:45:29,1576,18,,,,5164.53,0
1267070,15:46:00,15:46:00,1577,19,,,,5459.76,
1267070,15:46:19,15:46:19,1578,20,,,,5642.04,0
1267070,15:46:44,15:46:44,1579,21,,,,5805.06,0
1267070,15:47:08,15:47:08,1580,22,,,,5996.56,0
1267070,15:47:52,15:47:52,1581,23,,,,6345.86,0
1267070,15:48:13,15:48:13,1582,24,,,,6491.73,0
1267070,15:48:42,15:48:42,1583,25,,,,6700.86,0
1267070,15:49:04,15:49:04,1584,26,,,,6894.85,0
1267070,15:49:51,15:49:51,1585,27,,,,7258.05,0
1267070,15:50:07,15:50:07,1586,28,,,,7378.25,0
1267070,15:50:40,15:50:40,1587,29,,,,7601,0
1267070,15:51:00,15:51:00,1684,30,,,,7760.94,
1267070,15:52:57,15:52:57,1685,31,,,,8139.78,0
1267070,15:54:11,15:54:11,1686,32,,,,8386.5,0
1267070,15:55:14,15:55:14,1687,33,,,,8632.46,0
1267070,15:57:00,15:57:00,10520,34,,1,,9051.88,
12753070,18:05:00,18:05:00,9477,1,,,1,0,
12753070,18:06:48,18:06:48,9468,2,,,,820.75,0
12753070,18:07:13,18:07:13,1748,3,,,,991.62,0
12753070,18:07:32,18:07:32,1749,4,,,,1136.08,0
12753070,18:07:57,18:07:57,3127,5,,,,1289.38,0
12753070,18:08:36,18:08:36,3128,6,,,,1606.56,0
12753070,18:09:43,18:09:43,3129,7,,,,2002.05,0
12753070,18:10:05,18:10:05,3130,8,,,,2188.25,0
12753070,18:11:00,18:11:00,1566,9,,,,2685.39,
12753070,18:11:35,18:11:35,9474,10,,,,2984.48,0
12753070,18:12:01,18:12:01,1569,11,,,,3233.85,0
12753070,18:12:38,18:12:38,8151,12,,,,3613.21,0
12753070,18:13:11,18:13:11,1571,13,,,,3905.87,0
12753070,18:13:38,18:13:38,1572,14,,,,4116.22,0
12753070,18:14:00,18:14:00,1573,15,,,,4330.25,0
12753070,18:14:36,18:14:36,1574,16,,,,4664.45,0
12753070,18:15:04,18:15:04,1575,17,,,,4934.46,0
12753070,18:15:29,18:15:29,1576,18,,,,5164.53,0
12753070,18:16:00,18:16:00,1577,19,,,,5459.76,
12753070,18:16:19,18:16:19,1578,20,,,,5642.04,0
12753070,18:16:44,18:16:44,1579,21,,,,5805.06,0
12753070,18:17:08,18:17:08,1580,22,,,,5996.56,0
12753070,18:17:52,18:17:52,1581,23,,,,6345.86,0
12753070,18:18:13,18:18:13,1582,24,,,,6491.73,0
12753070,18:18:42,18:18:42,1583,25,,,,6700.86,0
12753070,18:19:04,18:19:04,1584,26,,,,6894.85,0
12753070,18:19:51,18:19:51,1585,27,,,,7258.05,0
12753070,18:20:07,18:20:07,1586,28,,,,7378.25,0
12753070,18:20:40,18:20:40,1587,29,,,,7601,0
12753070,18:21:00,18:21:00,1684,30,,,,7760.94,
12753070,18:22:57,18:22:57,1685,31,,,,8139.78,0
12753070,18:24:11,18:24:11,1686,32,,,,8386.5,0
12753070,18:25:14,18:25:14,1687,33,,,,8632.46,0
12753070,18:27:00,18:27:00,10520,34,,1,,9051.88,
13225010,11:40:00,11:40:00,9477,1,,,1,0,
13225010,11:41:48,11:41:48,9468,2,,,,820.75,0
13225010,11:42:13,11:42:13,1748,3,,,,991.62,0
13225010,11:42:32,11:42:32,1749,4,,,,1136.08,0
13225010,11:42:57,11:42:57,3127,5,,,,1289.38,0
13225010,11:43:36,11:43:36,3128,6,,,,1606.56,0
13225010,11:44:43,11:44:43,3129,7,,,,2002.05,0
13225010,11:45:05,11:45:05,3130,8,,,,2188.25,0
13225010,11:46:00,11:46:00,1566,9,,,,2685.39,
13225010,11:46:35,11:46:35,9474,10,,,,2984.48,0
13225010,11:47:01,11:47:01,1569,11,,,,3233.85,0
13225010,11:47:38,11:47:38,8151,12,,,,3613.21,0
13225010,11:48:11,11:48:11,1571,13,,,,3905.87,0
13225010,11:48:38,11:48:38,1572,14,,,,4116.22,0
13225010,11:49:00,11:49:00,1573,15,,,,4330.25,0
13225010,11:49:36,11:49:36,1574,16,,,,4664.45,0
13225010,11:50:04,11:50:04,1575,17,,,,4934.46,0
13225010,11:50:29,11:50:29,1576,18,,,,5164.53,0
13225010,11:51:00,11:51:00,1577,19,,,,5459.76,
13225010,11:51:19,11:51:19,1578,20,,,,5642.04,0
13225010,11:51:44,11:51:44,1579,21,,,,5805.06,0
13225010,11:52:08,11:52:08,1580,22,,,,5996.56,0
13225010,11:52:52,11:52:52,1581,23,,,,6345.86,0
13225010,11:53:13,11:53:13,1582,24,,,,6491.73,0
13225010,11:53:42,11:53:42,1583,25,,,,6700.86,0
13225010,11:54:04,11:54:04,1584,26,,,,6894.85,0
13225010,11:54:51,11:54:51,1585,27,,,,7258.05,0
13225010,11:55:07,11:55:07,1586,28,,,,7378.25,0
13225010,11:55:40,11:55:40,1587,29,,,,7601,0
13225010,11:56:00,11:56:00,1684,30,,,,7760.94,
13225010,11:57:57,11:57:57,1685,31,,,,8139.78,0
13225010,11:59:11,11:59:11,1686,32,,,,8386.5,0
13225010,12:00:14,12:00:14,1687,33,,,,8632.46,0
13225010,12:02:00,12:02:00,10520,34,,1,,9051.88,
13225080,11:40:00,11:40:00,9477,1,,,1,0,
13225080,11:41:48,11:41:48,9468,2,,,,820.75,0
13225080,11:42:13,11:42:13,1748,3,,,,991.62,0
13225080,11:42:32,11:42:32,1749,4,,,,1136.08,0
13225080,11:42:57,11:42:57,3127,5,,,,1289.38,0
13225080,11:43:36,11:43:36,3128,6,,,,1606.56,0
13225080,11:44:43,11:44:43,3129,7,,,,2002.05,0
13225080,11:45:05,11:45:05,3130,8,,,,2188.25,0
13225080,11:46:00,11:46:00,1566,9,,,,2685.39,
13225080,11:46:35,11:46:35,9474,10,,,,2984.48,0
13225080,11:47:01,11:47:01,1569,11,,,,3233.85,0
13225080,11:47:38,11:47:38,8151,12,,,,3613.21,0
13225080,11:48:11,11:48:11,1571,13,,,,3905.87,0
13225080,11:48:38,11:48:38,1572,14,,,,4116.22,0
13225080,11:49:00,11:49:00,1573,15,,,,4330.25,0
13225080,11:49:36,11:49:36,1574,16,,,,4664.45,0
13225080,11:50:04,11:50:04,1575,17,,,,4934.46,0
13225080,11:50:29,11:50:29,1576,18,,,,5164.53,0
13225080,11:51:00,11:51:00,1577,19,,,,5459.76,
13225080,11:51:19,11:51:19,1578,20,,,,5642.04,0
13225080,11:51:44,11:51:44,1579,21,,,,5805.06,0
13225080,11:52:08,11:52:08,1580,22,,,,5996.56,0
13225080,11:52:52,11:52:52,1581,23,,,,6345.86,0
13225080,11:53:13,11:53:13,1582,24,,,,6491.73,0
13225080,11:53:42,11:53:42,1583,25,,,,6700.86,0
13225080,11:54:04,11:54:04,1584,26,,,,6894.85,0
13225080,11:54:51,11:54:51,1585,27,,,,7258.05,0
13225080,11:55:07,11:55:07,1586,28,,,,7378.25,0
13225080,11:55:40,11:55:40,1587,29,,,,7601,0
13225080,11:56:00,11:56:00,1684,30,,,,7760.94,
13225080,11:57:57,11:57:57,1685,31,,,,8139.78,0
13225080,11:59:11,11:59:11,1686,32,,,,8386.5,0
13225080,12:00:14,12:00:14,1687,33,,,,8632.46,0
13225080,12:02:00,12:02:00,10520,34,,1,,9051.88,
13709010,16:10:00,16:10:00,9477,1,,,1,0,
13709010,16:11:48,16:11:48,9468,2,,,,820.75,0
13709010,16:12:13,16:12:13,1748,3,,,,991.62,0
13709010,16:12:32,16:12:32,1749,4,,,,1136.08,0
13709010,16:12:57,16:12:57,3127,5,,,,1289.38,0
13709010,16:13:36,16:13:36,3128,6,,,,1606.56,0
13709010,16:14:43,16:14:43,3129,7,,,,2002.05,0
13709010,16:15:05,16:15:05,3130,8,,,,2188.25,0
13709010,16:16:00,16:16:00,1566,9,,,,2685.39,
13709010,16:16:35,16:16:35,9474,10,,,,2984.48,0
13709010,16:17:01,16:17:01,1569,11,,,,3233.85,0
13709010,16:17:38,16:17:38,8151,12,,,,3613.21,0
13709010,16:18:11,16:18:11,1571,13,,,,3905.87,0
13709010,16:18:38,16:18:38,1572,14,,,,4116.22,0
13709010,16:19:00,16:19:00,1573,15,,,,4330.25,0
13709010,16:19:36,16:19:36,1574,16,,,,4664.45,0
13709010,16:20:04,16:20:04,1575,17,,,,4934.46,0
13709010,16:20:29,16:20:29,1576,18,,,,5164.53,0
13709010,16:21:00,16:21:00,1577,19,,,,5459.76,
13709010,16:21:19,16:21:19,1578,20,,,,5642.04,0
13709010,16:21:44,16:21:44,1579,21,,,,5805.06,0
13709010,16:22:08,16:22:08,1580,22,,,,5996.56,0
13709010,16:22:52,16:22:52,1581,23,,,,6345.86,0
13709010,16:23:13,16:23:13,1582,24,,,,6491.73,0
13709010,16:23:42,16:23:42,1583,25,,,,6700.86,0
13709010,16:24:04,16:24:04,1584,26,,,,6894.85,0
13709010,16:24:51,16:24:51,1585,27,,,,7258.05,0
13709010,16:25:07,16:25:07,1586,28,,,,7378.25,0
13709010,16:25:40,16:25:40,1587,29,,,,7601,0
13709010,16:26:00,16:26:00,1684,30,,,,7760.94,
13709010,16:27:57,16:27:57,1685,31,,,,8139.78,0
13709010,16:29:11,16:29:11,1686,32,,,,8386.5,0
13709010,16:30:14,16:30:14,1687,33,,,,8632.46,0
13709010,16:32:00,16:32:00,10520,34,,1,,9051.88,
13709080,16:10:00,16:10:00,9477,1,,,1,0,
13709080,16:11:48,16:11:48,9468,2,,,,820.75,0
13709080,16:12:13,16:12:13,1748,3,,,,991.62,0
13709080,16:12:32,16:12:32,1749,4,,,,1136.08,0
13709080,16:12:57,16:12:57,3127,5,,,,1289.38,0
13709080,16:13:36,16:13:36,3128,6,,,,1606.56,0
13709080,16:14:43,16:14:43,3129,7,,,,2002.05,0
13709080,16:15:05,16:15:05,3130,8,,,,2188.25,0
13709080,16:16:00,16:16:00,1566,9,,,,2685.39,
13709080,16:16:35,16:16:35,9474,10,,,,2984.48,0
13709080,16:17:01,16:17:01,1569,11,,,,3233.85,0
13709080,16:17:38,16:17:38,8151,12,,,,3613.21,0
13709080,16:18:11,16:18:11,1571,13,,,,3905.87,0
13709080,16:18:38,16:18:38,1572,14,,,,4116.22,0
13709080,16:19:00,16:19:00,1573,15,,,,4330.25,0
13709080,16:19:36,16:19:36,1574,16,,,,4664.45,0
13709080,16:20:04,16:20:04,1575,17,,,,4934.46,0
13709080,16:20:29,16:20:29,1576,18,,,,5164.53,0
13709080,16:21:00,16:21:00,1577,19,,,,5459.76,
13709080,16:21:19,16:21:19,1578,20,,,,5642.04,0
13709080,16:21:44,16:21:44,1579,21,,,,5805.06,0
13709080,16:22:08,16:22:08,1580,22,,,,5996.56,0
13709080,16:22:52,16:22:52,1581,23,,,,6345.86,0
13709080,16:23:13,16:23:13,1582,24,,,,6491.73,0
13709080,16:23:42,16:23:42,1583,25,,,,6700.86,0
13709080,16:24:04,16:24:04,1584,26,,,,6894.85,0
13709080,16:24:51,16:24:51,1585,27,,,,7258.05,0
13709080,16:25:07,16:25:07,1586,28,,,,7378.25,0
13709080,16:25:40,16:25:40,1587,29,,,,7601,0
13709080,16:26:00,16:26:00,1684,30,,,,7760.94,
13709080,16:27:57,16:27:57,1685,31,,,,8139.78,0
13709080,16:29:11,16:29:11,1686,32,,,,8386.5,0
13709080,16:30:14,16:30:14,1687,33,,,,8632.46,0
13709080,16:32:00,16:32:00,10520,34,,1,,9051.88,
14118010,19:40:00,19:40:00,9477,1,,,1,0,
14118010,19:41:30,19:41:30,9468,2,,,,820.75,0
14118010,19:41:51,19:41:51,1748,3,,,,991.62,0
14118010,19:42:07,19:42:07,1749,4,,,,1136.08,0
14118010,19:42:28,19:42:28,3127,5,,,,1289.38,0
14118010,19:43:00,19:43:00,3128,6,,,,1606.56,0
14118010,19:43:56,19:43:56,3129,7,,,,2002.05,0
14118010,19:44:14,19:44:14,3130,8,,,,2188.25,0
14118010,19:45:00,19:45:00,1566,9,,,,2685.39,
14118010,19:45:28,19:45:28,9474,10,,,,2984.48,0
14118010,19:45:49,19:45:49,1569,11,,,,3233.85,0
14118010,19:46:18,19:46:18,8151,12,,,,3613.21,0
14118010,19:46:44,19:46:44,1571,13,,,,3905.87,0
14118010,19:47:06,19:47:06,1572,14,,,,4116.22,0
14118010,19:47:24,19:47:24,1573,15,,,,4330.25,0
14118010,19:47:52,19:47:52,1574,16,,,,4664.45,0
14118010,19:48:15,19:48:15,1575,17,,,,4934.46,0
14118010,19:48:35,19:48:35,1576,18,,,,5164.53,0
14118010,19:49:00,19:49:00,1577,19,,,,5459.76,
14118010,19:49:19,19:49:19,1578,20,,,,5642.04,0
14118010,19:49:44,19:49:44,1579,21,,,,5805.06,0
14118010,19:50:08,19:50:08,1580,22,,,,5996.56,0
14118010,19:50:52,19:50:52,1581,23,,,,6345.86,0
14118010,19:51:13,19:51:13,1582,24,,,,6491.73,0
14118010,19:51:42,19:51:42,1583,25,,,,6700.86,0
14118010,19:52:04,19:52:04,1584,26,,,,6894.85,0
14118010,19:52:51,19:52:51,1585,27,,,,7258.05,0
14118010,19:53:07,19:53:07,1586,28,,,,7378.25,0
14118010,19:53:40,19:53:40,1587,29,,,,7601,0
14118010,19:54:00,19:54:00,1684,30,,,,7760.94,
14118010,19:55:37,19:55:37,1685,31,,,,8139.78,0
14118010,19:56:39,19:56:39,1686,32,,,,8386.5,0
14118010,19:57:31,19:57:31,1687,33,,,,8632.46,0
14118010,19:59:00,19:59:00,10520,34,,1,,9051.88,
14118080,19:40:00,19:40:00,9477,1,,,1,0,
14118080,19:41:30,19:41:30,9468,2,,,,820.75,0
14118080,19:41:51,19:41:51,1748,3,,,,991.62,0
14118080,19:42:07,19:42:07,1749,4,,,,1136.08,0
14118080,19:42:28,19:42:28,3127,5,,,,1289.38,0
14118080,19:43:00,19:43:00,3128,6,,,,1606.56,0
14118080,19:43:56,19:43:56,3129,7,,,,2002.05,0
14118080,19:44:14,19:44:14,3130,8,,,,2188.25,0
14118080,19:45:00,19:45:00,1566,9,,,,2685.39,
14118080,19:45:28,19:45:28,9474,10,,,,2984.48,0
14118080,19:45:49,19:45:49,1569,11,,,,3233.85,0
14118080,19:46:18,19:46:18,8151,12,,,,3613.21,0
14118080,19:46:44,19:46:44,1571,13,,,,3905.87,0
14118080,19:47:06,19:47:06,1572,14,,,,4116.22,0
14118080,19:47:24,19:47:24,1573,15,,,,4330.25,0
14118080,19:47:52,19:47:52,1574,16,,,,4664.45,0
14118080,19:48:15,19:48:15,1575,17,,,,4934.46,0
14118080,19:48:35,19:48:35,1576,18,,,,5164.53,0
14118080,19:49:00,19:49:00,1577,19,,,,5459.76,
14118080,19:49:19,19:49:19,1578,20,,,,5642.04,0
14118080,19:49:44,19:49:44,1579,21,,,,5805.06,0
14118080,19:50:08,19:50:08,1580,22,,,,5996.56,0
14118080,19:50:52,19:50:52,1581,23,,,,6345.86,0
14118080,19:51:13,19:51:13,1582,24,,,,6491.73,0
14118080,19:51:42,19:51:42,1583,25,,,,6700.86,0
14118080,19:52:04,19:52:04,1584,26,,,,6894.85,0
14118080,19:52:51,19:52:51,1585,27,,,,7258.05,0
14118080,19:53:07,19:53:07,1586,28,,,,7378.25,0
14118080,19:53:40,19:53:40,1587,29,,,,7601,0
14118080,19:54:00,19:54:00,1684,30,,,,7760.94,
14118080,19:55:37,19:55:37,1685,31,,,,8139.78,0
14118080,19:56:39,19:56:39,1686,32,,,,8386.5,0
14118080,19:57:31,19:57:31,1687,33,,,,8632.46,0
14118080,19:59:00,19:59:00,10520,34,,1,,9051.88,
1420020,10:03:00,10:03:00,9477,1,,,1,0,
1420020,10:04:30,10:04:30,9468,2,,,,820.75,0
1420020,10:04:51,10:04:51,1748,3,,,,991.62,0
1420020,10:05:07,10:05:07,1749,4,,,,1136.08,0
1420020,10:05:28,10:05:28,3127,5,,,,1289.38,0
1420020,10:06:00,10:06:00,3128,6,,,,1606.56,0
1420020,10:06:56,10:06:56,3129,7,,,,2002.05,0
1420020,10:07:14,10:07:14,3130,8,,,,2188.25,0
1420020,10:08:00,10:08:00,1566,9,,,,2685.39,
1420020,10:09:10,10:09:10,9474,10,,,,2984.48,0
1420020,10:10:03,10:10:03,1569,11,,,,3233.85,0
1420020,10:11:16,10:11:16,8151,12,,,,3613.21,0
1420020,10:12:22,10:12:22,1571,13,,,,3905.87,0
1420020,10:13:17,10:13:17,1572,14,,,,4116.22,0
1420020,10:14:01,10:14:01,1573,15,,,,4330.25,0
1420020,10:15:12,10:15:12,1574,16,,,,4664.45,0
1420020,10:16:09,10:16:09,1575,17,,,,4934.46,0
1420020,10:16:59,10:16:59,1576,18,,,,5164.53,0
1420020,10:18:00,10:18:00,1577,19,,,,5459.76,
1420020,10:18:19,10:18:19,1578,20,,,,5642.04,0
1420020,10:18:44,10:18:44,1579,21,,,,5805.06,0
1420020,10:19:08,10:19:08,1580,22,,,,5996.56,0
1420020,10:19:52,10:19:52,1581,23,,,,6345.86,0
1420020,10:20:13,10:20:13,1582,24,,,,6491.73,0
1420020,10:20:42,10:20:42,1583,25,,,,6700.86,0
1420020,10:21:04,10:21:04,1584,26,,,,6894.85,0
1420020,10:21:51,10:21:51,1585,27,,,,7258.05,0
1420020,10:22:07,10:22:07,1586,28,,,,7378.25,0
1420020,10:22:40,10:22:40,1587,29,,,,7601,0
1420020,10:23:00,10:23:00,1684,30,,,,7760.94,
1420020,10:23:39,10:23:39,1685,31,,,,8139.78,0
1420020,10:24:03,10:24:03,1686,32,,,,8386.5,0
1420020,10:24:24,10:24:24,1687,33,,,,8632.46,0
1420020,10:25:00,10:25:00,10520,34,,1,,9051.88,
1420030,10:03:00,10:03:00,9477,1,,,1,0,
1420030,10:04:30,10:04:30,9468,2,,,,820.75,0
1420030,10:04:51,10:04:51,1748,3,,,,991.62,0
1420030,10:05:07,10:05:07,1749,4,,,,1136.08,0
1420030,10:05:28,10:05:28,3127,5,,,,1289.38,0
1420030,10:06:00,10:06:00,3128,6,,,,1606.56,0
1420030,10:06:56,10:06:56,3129,7,,,,2002.05,0
1420030,10:07:14,10:07:14,3130,8,,,,2188.25,0
1420030,10:08:00,10:08:00,1566,9,,,,2685.39,
1420030,10:09:10,10:09:10,9474,10,,,,2984.48,0
1420030,10:10:03,10:10:03,1569,11,,,,3233.85,0
1420030,10:11:16,10:11:16,8151,12,,,,3613.21,0
1420030,10:12:22,10:12:22,1571,13,,,,3905.87,0
1420030,10:13:17,10:13:17,1572,14,,,,4116.22,0
1420030,10:14:01,10:14:01,1573,15,,,,4330.25,0
1420030,10:15:12,10:15:12,1574,16,,,,4664.45,0
1420030,10:16:09,10:16:09,1575,17,,,,4934.46,0
1420030,10:16:59,10:16:59,1576,18,,,,5164.53,0
1420030,10:18:00,10:18:00,1577,19,,,,5459.76,
1420030,10:18:19,10:18:19,1578,20,,,,5642.04,0
1420030,10:18:44,10:18:44,1579,21,,,,5805.06,0
1420030,10:19:08,10:19:08,1580,22,,,,5996.56,0
1420030,10:19:52,10:19:52,1581,23,,,,6345.86,0
1420030,10:20:13,10:20:13,1582,24,,,,6491.73,0
1420030,10:20:42,10:20:42,1583,25,,,,6700.86,0
1420030,10:21:04,10:21:04,1584,26,,,,6894.85,0
1420030,10:21:51,10:21:51,1585,27,,,,7258.05,0
1420030,10:22:07,10:22:07,1586,28,,,,7378.25,0
1420030,10:22:40,10:22:40,1587,29,,,,7601,0
1420030,10:23:00,10:23:00,1684,30,,,,7760.94,
1420030,10:23:39,10:23:39,1685,31,,,,8139.78,0
1420030,10:24:03,10:24:03,1686,32,,,,8386.5,0
1420030,10:24:24,10:24:24,1687,33,,,,8632.46,0
1420030,10:25:00,10:25:00,10520,34,,1,,9051.88,
1420040,10:03:00,10:03:00,9477,1,,,1,0,
1420040,10:04:30,10:04:30,9468,2,,,,820.75,0
1420040,10:04:51,10:04:51,1748,3,,,,991.62,0
1420040,10:05:07,10:05:07,1749,4,,,,1136.08,0
1420040,10:05:28,10:05:28,3127,5,,,,1289.38,0
1420040,10:06:00,10:06:00,3128,6,,,,1606.56,0
1420040,10:06:56,10:06:56,3129,7,,,,2002.05,0
1420040,10:07:14,10:07:14,3130,8,,,,2188.25,0
1420040,10:08:00,10:08:00,1566,9,,,,2685.39,
1420040,10:09:10,10:09:10,9474,10,,,,2984.48,0
1420040,10:10:03,10:10:03,1569,11,,,,3233.85,0
1420040,10:11:16,10:11:16,8151,12,,,,3613.21,0
1420040,10:12:22,10:12:22,1571,13,,,,3905.87,0
1420040,10:13:17,10:13:17,1572,14,,,,4116.22,0
1420040,10:14:01,10:14:01,1573,15,,,,4330.25,0
1420040,10:15:12,10:15:12,1574,16,,,,4664.45,0
1420040,10:16:09,10:16:09,1575,17,,,,4934.46,0
1420040,10:16:59,10:16:59,1576,18,,,,5164.53,0
1420040,10:18:00,10:18:00,1577,19,,,,5459.76,
1420040,10:18:19,10:18:19,1578,20,,,,5642.04,0
1420040,10:18:44,10:18:44,1579,21,,,,5805.06,0
1420040,10:19:08,10:19:08,1580,22,,,,5996.56,0
1420040,10:19:52,10:19:52,1581,23,,,,6345.86,0
1420040,10:20:13,10:20:13,1582,24,,,,6491.73,0
1420040,10:20:42,10:20:42,1583,25,,,,6700.86,0
1420040,10:21:04,10:21:04,1584,26,,,,6894.85,0
1420040,10:21:51,10:21:51,1585,27,,,,7258.05,0
1420040,10:22:07,10:22:07,1586,28,,,,7378.25,0
1420040,10:22:40,10:22:40,1587,29,,,,7601,0
1420040,10:23:00,10:23:00,1684,30,,,,7760.94,
1420040,10:23:39,10:23:39,1685,31,,,,8139.78,0
1420040,10:24:03,10:24:03,1686,32,,,,8386.5,0
1420040,10:24:24,10:24:24,1687,33,,,,8632.46,0
1420040,10:25:00,10:25:00,10520,34,,1,,9051.88,
1420050,10:03:00,10:03:00,9477,1,,,1,0,
1420050,10:04:30,10:04:30,9468,2,,,,820.75,0
1420050,10:04:51,10:04:51,1748,3,,,,991.62,0
1420050,10:05:07,10:05:07,1749,4,,,,1136.08,0
1420050,10:05:28,10:05:28,3127,5,,,,1289.38,0
1420050,10:06:00,10:06:00,3128,6,,,,1606.56,0
1420050,10:06:56,10:06:56,3129,7,,,,2002.05,0
1420050,10:07:14,10:07:14,3130,8,,,,2188.25,0
1420050,10:08:00,10:08:00,1566,9,,,,2685.39,
1420050,10:09:10,10:09:10,9474,10,,,,2984.48,0
1420050,10:10:03,10:10:03,1569,11,,,,3233.85,0
1420050,10:11:16,10:11:16,8151,12,,,,3613.21,0
1420050,10:12:22,10:12:22,1571,13,,,,3905.87,0
1420050,10:13:17,10:13:17,1572,14,,,,4116.22,0
1420050,10:14:01,10:14:01,1573,15,,,,4330.25,0
1420050,10:15:12,10:15:12,1574,16,,,,4664.45,0
1420050,10:16:09,10:16:09,1575,17,,,,4934.46,0
1420050,10:16:59,10:16:59,1576,18,,,,5164.53,0
1420050,10:18:00,10:18:00,1577,19,,,,5459.76,
1420050,10:18:19,10:18:19,1578,20,,,,5642.04,0
1420050,10:18:44,10:18:44,1579,21,,,,5805.06,0
1420050,10:19:08,10:19:08,1580,22,,,,5996.56,0
1420050,10:19:52,10:19:52,1581,23,,,,6345.86,0
1420050,10:20:13,10:20:13,1582,24,,,,6491.73,0
1420050,10:20:42,10:20:42,1583,25,,,,6700.86,0
1420050,10:21:04,10:21:04,1584,26,,,,6894.85,0
1420050,10:21:51,10:21:51,1585,27,,,,7258.05,0
1420050,10:22:07,10:22:07,1586,28,,,,7378.25,0
1420050,10:22:40,10:22:40,1587,29,,,,7601,0
1420050,10:23:00,10:23:00,1684,30,,,,7760.94,
1420050,10:23:39,10:23:39,1685,31,,,,8139.78,0
1420050,10:24:03,10:24:03,1686,32,,,,8386.5,0
1420050,10:24:24,10:24:24,1687,33,,,,8632.46,0
1420050,10:25:00,10:25:00,10520,34,,1,,9051.88,
1420060,10:03:00,10:03:00,9477,1,,,1,0,
1420060,10:04:30,10:04:30,9468,2,,,,820.75,0
1420060,10:04:51,10:04:51,1748,3,,,,991.62,0
1420060,10:05:07,10:05:07,1749,4,,,,1136.08,0
1420060,10:05:28,10:05:28,3127,5,,,,1289.38,0
1420060,10:06:00,10:06:00,3128,6,,,,1606.56,0
1420060,10:06:56,10:06:56,3129,7,,,,2002.05,0
1420060,10:07:14,10:07:14,3130,8,,,,2188.25,0
1420060,10:08:00,10:08:00,1566,9,,,,2685.39,
1420060,10:09:10,10:09:10,9474,10,,,,2984.48,0
1420060,10:10:03,10:10:03,1569,11,,,,3233.85,0
1420060,10:11:16,10:11:16,8151,12,,,,3613.21,0
1420060,10:12:22,10:12:22,1571,13,,,,3905.87,0
1420060,10:13:17,10:13:17,1572,14,,,,4116.22,0
1420060,10:14:01,10:14:01,1573,15,,,,4330.25,0
1420060,10:15:12,10:15:12,1574,16,,,,4664.45,0
1420060,10:16:09,10:16:09,1575,17,,,,4934.46,0
1420060,10:16:59,10:16:59,1576,18,,,,5164.53,0
1420060,10:18:00,10:18:00,1577,19,,,,5459.76,
1420060,10:18:19,10:18:19,1578,20,,,,5642.04,0
1420060,10:18:44,10:18:44,1579,21,,,,5805.06,0
1420060,10:19:08,10:19:08,1580,22,,,,5996.56,0
1420060,10:19:52,10:19:52,1581,23,,,,6345.86,0
1420060,10:20:13,10:20:13,1582,24,,,,6491.73,0
1420060,10:20:42,10:20:42,1583,25,,,,6700.86,0
1420060,10:21:04,10:21:04,1584,26,,,,6894.85,0
1420060,10:21:51,10:21:51,1585,27,,,,7258.05,0
1420060,10:22:07,10:22:07,1586,28,,,,7378.25,0
1420060,10:22:40,10:22:40,1587,29,,,,7601,0
1420060,10:23:00,10:23:00,1684,30,,,,7760.94,
1420060,10:23:39,10:23:39,1685,31,,,,8139.78,0
1420060,10:24:03,10:24:03,1686,32,,,,8386.5,0
1420060,10:24:24,10:24:24,1687,33,,,,8632.46,0
1420060,10:25:00,10:25:00,10520,34,,1,,9051.88,
14541070,07:35:00,07:35:00,9477,1,,,1,0,
14541070,07:36:30,07:36:30,9468,2,,,,820.75,0
14541070,07:36:51,07:36:51,1748,3,,,,991.62,0
14541070,07:37:07,07:37:07,1749,4,,,,1136.08,0
14541070,07:37:28,07:37:28,3127,5,,,,1289.38,0
14541070,07:38:00,07:38:00,3128,6,,,,1606.56,0
14541070,07:38:56,07:38:56,3129,7,,,,2002.05,0
14541070,07:39:14,07:39:14,3130,8,,,,2188.25,0
14541070,07:40:00,07:40:00,1566,9,,,,2685.39,
14541070,07:40:28,07:40:28,9474,10,,,,2984.48,0
14541070,07:40:49,07:40:49,1569,11,,,,3233.85,0
14541070,07:41:18,07:41:18,8151,12,,,,3613.21,0
14541070,07:41:44,07:41:44,1571,13,,,,3905.87,0
14541070,07:42:06,07:42:06,1572,14,,,,4116.22,0
14541070,07:42:24,07:42:24,1573,15,,,,4330.25,0
14541070,07:42:52,07:42:52,1574,16,,,,4664.45,0
14541070,07:43:15,07:43:15,1575,17,,,,4934.46,0
14541070,07:43:35,07:43:35,1576,18,,,,5164.53,0
14541070,07:44:00,07:44:00,1577,19,,,,5459.76,
14541070,07:44:19,07:44:19,1578,20,,,,5642.04,0
14541070,07:44:44,07:44:44,1579,21,,,,5805.06,0
14541070,07:45:08,07:45:08,1580,22,,,,5996.56,0
14541070,07:45:52,07:45:52,1581,23,,,,6345.86,0
14541070,07:46:13,07:46:13,1582,24,,,,6491.73,0
14541070,07:46:42,07:46:42,1583,25,,,,6700.86,0
14541070,07:47:04,07:47:04,1584,26,,,,6894.85,0
14541070,07:47:51,07:47:51,1585,27,,,,7258.05,0
14541070,07:48:07,07:48:07,1586,28,,,,7378.25,0
14541070,07:48:40,07:48:40,1587,29,,,,7601,0
14541070,07:49:00,07:49:00,1684,30,,,,7760.94,
14541070,07:50:37,07:50:37,1685,31,,,,8139.78,0
14541070,07:51:39,07:51:39,1686,32,,,,8386.5,0
14541070,07:52:31,07:52:31,1687,33,,,,8632.46,0
14541070,07:54:00,07:54:00,10520,34,,1,,9051.88,
14918010,11:10:00,11:10:00,9477,1,,,1,0,
14918010,11:11:30,11:11:30,9468,2,,,,820.75,0
14918010,11:11:51,11:11:51,1748,3,,,,991.62,0
14918010,11:12:07,11:12:07,1749,4,,,,1136.08,0
14918010,11:12:28,11:12:28,3127,5,,,,1289.38,0
14918010,11:13:00,11:13:00,3128,6,,,,1606.56,0
14918010,11:13:56,11:13:56,3129,7,,,,2002.05,0
14918010,11:14:14,11:14:14,3130,8,,,,2188.25,0
14918010,11:15:00,11:15:00,1566,9,,,,2685.39,
14918010,11:15:28,11:15:28,9474,10,,,,2984.48,0
14918010,11:15:49,11:15:49,1569,11,,,,3233.85,0
14918010,11:16:18,11:16:18,8151,12,,,,3613.21,0
14918010,11:16:44,11:16:44,1571,13,,,,3905.87,0
14918010,11:17:06,11:17:06,1572,14,,,,4116.22,0
14918010,11:17:24,11:17:24,1573,15,,,,4330.25,0
14918010,11:17:52,11:17:52,1574,16,,,,4664.45,0
14918010,11:18:15,11:18:15,1575,17,,,,4934.46,0
14918010,11:18:35,11:18:35,1576,18,,,,5164.53,0
14918010,11:19:00,11:19:00,1577,19,,,,5459.76,
14918010,11:19:19,11:19:19,1578,20,,,,5642.04,0
14918010,11:19:44,11:19:44,1579,21,,,,5805.06,0
14918010,11:20:08,11:20:08,1580,22,,,,5996.56,0
14918010,11:20:52,11:20:52,1581,23,,,,6345.86,0
14918010,11:21:13,11:21:13,1582,24,,,,6491.73,0
14918010,11:21:42,11:21:42,1583,25,,,,6700.86,0
14918010,11:22:04,11:22:04,1584,26,,,,6894.85,0
14918010,11:22:51,11:22:51,1585,27,,,,7258.05,0
14918010,11:23:07,11:23:07,1586,28,,,,7378.25,0
14918010,11:23:40,11:23:40,1587,29,,,,7601,0
14918010,11:24:00,11:24:00,1684,30,,,,7760.94,
14918010,11:25:37,11:25:37,1685,31,,,,8139.78,0
14918010,11:26:39,11:26:39,1686,32,,,,8386.5,0
14918010,11:27:31,11:27:31,1687,33,,,,8632.46,0
14918010,11:29:00,11:29:00,10520,34,,1,,9051.88,
14918080,11:10:00,11:10:00,9477,1,,,1,0,
14918080,11:11:30,11:11:30,9468,2,,,,820.75,0
14918080,11:11:51,11:11:51,1748,3,,,,991.62,0
14918080,11:12:07,11:12:07,1749,4,,,,1136.08,0
14918080,11:12:28,11:12:28,3127,5,,,,1289.38,0
14918080,11:13:00,11:13:00,3128,6,,,,1606.56,0
14918080,11:13:56,11:13:56,3129,7,,,,2002.05,0
14918080,11:14:14,11:14:14,3130,8,,,,2188.25,0
14918080,11:15:00,11:15:00,1566,9,,,,2685.39,
14918080,11:15:28,11:15:28,9474,10,,,,2984.48,0
14918080,11:15:49,11:15:49,1569,11,,,,3233.85,0
14918080,11:16:18,11:16:18,8151,12,,,,3613.21,0
14918080,11:16:44,11:16:44,1571,13,,,,3905.87,0
14918080,11:17:06,11:17:06,1572,14,,,,4116.22,0
14918080,11:17:24,11:17:24,1573,15,,,,4330.25,0
14918080,11:17:52,11:17:52,1574,16,,,,4664.45,0
14918080,11:18:15,11:18:15,1575,17,,,,4934.46,0
14918080,11:18:35,11:18:35,1576,18,,,,5164.53,0
14918080,11:19:00,11:19:00,1577,19,,,,5459.76,
14918080,11:19:19,11:19:19,1578,20,,,,5642.04,0
14918080,11:19:44,11:19:44,1579,21,,,,5805.06,0
14918080,11:20:08,11:20:08,1580,22,,,,5996.56,0
14918080,11:20:52,11:20:52,1581,23,,,,6345.86,0
14918080,11:21:13,11:21:13,1582,24,,,,6491.73,0
14918080,11:21:42,11:21:42,1583,25,,,,6700.86,0
14918080,11:22:04,11:22:04,1584,26,,,,6894.85,0
14918080,11:22:51,11:22:51,1585,27,,,,7258.05,0
14918080,11:23:07,11:23:07,1586,28,,,,7378.25,0
14918080,11:23:40,11:23:40,1587,29,,,,7601,0
14918080,11:24:00,11:24:00,1684,30,,,,7760.94,
14918080,11:25:37,11:25:37,1685,31,,,,8139.78,0
14918080,11:26:39,11:26:39,1686,32,,,,8386.5,0
14918080,11:27:31,11:27:31,1687,33,,,,8632.46,0
14918080,11:29:00,11:29:00,10520,34,,1,,9051.88,
14965090,21:33:00,21:33:00,9477,1,,,1,0,
14965090,21:34:48,21:34:48,9468,2,,,,820.75,0
14965090,21:35:13,21:35:13,1748,3,,,,991.62,0
14965090,21:35:32,21:35:32,1749,4,,,,1136.08,0
14965090,21:35:57,21:35:57,3127,5,,,,1289.38,0
14965090,21:36:36,21:36:36,3128,6,,,,1606.56,0
14965090,21:37:43,21:37:43,3129,7,,,,2002.05,0
14965090,21:38:05,21:38:05,3130,8,,,,2188.25,0
14965090,21:39:00,21:39:00,1566,9,,,,2685.39,
14965090,21:40:03,21:40:03,9474,10,,,,2984.48,0
14965090,21:40:50,21:40:50,1569,11,,,,3233.85,0
14965090,21:41:56,21:41:56,8151,12,,,,3613.21,0
14965090,21:42:55,21:42:55,1571,13,,,,3905.87,0
14965090,21:43:45,21:43:45,1572,14,,,,4116.22,0
14965090,21:44:25,21:44:25,1573,15,,,,4330.25,0
14965090,21:45:29,21:45:29,1574,16,,,,4664.45,0
14965090,21:46:20,21:46:20,1575,17,,,,4934.46,0
14965090,21:47:05,21:47:05,1576,18,,,,5164.53,0
14965090,21:48:00,21:48:00,1577,19,,,,5459.76,
14965090,21:48:23,21:48:23,1578,20,,,,5642.04,0
14965090,21:48:53,21:48:53,1579,21,,,,5805.06,0
14965090,21:49:22,21:49:22,1580,22,,,,5996.56,0
14965090,21:50:14,21:50:14,1581,23,,,,6345.86,0
14965090,21:50:39,21:50:39,1582,24,,,,6491.73,0
14965090,21:51:14,21:51:14,1583,25,,,,6700.86,0
14965090,21:51:41,21:51:41,1584,26,,,,6894.85,0
14965090,21:52:37,21:52:37,1585,27,,,,7258.05,0
14965090,21:52:56,21:52:56,1586,28,,,,7378.25,0
14965090,21:53:36,21:53:36,1587,29,,,,7601,0
14965090,21:54:00,21:54:00,1684,30,,,,7760.94,
14965090,21:54:39,21:54:39,1685,31,,,,8139.78,0
14965090,21:55:03,21:55:03,1686,32,,,,8386.5,0
14965090,21:55:24,21:55:24,1687,33,,,,8632.46,0
14965090,21:56:00,21:56:00,10520,34,,1,,9051.88,
14969090,20:33:00,20:33:00,9477,1,,,1,0,
14969090,20:34:48,20:34:48,9468,2,,,,820.75,0
14969090,20:35:13,20:35:13,1748,3,,,,991.62,0
14969090,20:35:32,20:35:32,1749,4,,,,1136.08,0
14969090,20:35:57,20:35:57,3127,5,,,,1289.38,0
14969090,20:36:36,20:36:36,3128,6,,,,1606.56,0
14969090,20:37:43,20:37:43,3129,7,,,,2002.05,0
14969090,20:38:05,20:38:05,3130,8,,,,2188.25,0
14969090,20:39:00,20:39:00,1566,9,,,,2685.39,
14969090,20:40:03,20:40:03,9474,10,,,,2984.48,0
14969090,20:40:50,20:40:50,1569,11,,,,3233.85,0
14969090,20:41:56,20:41:56,8151,12,,,,3613.21,0
14969090,20:42:55,20:42:55,1571,13,,,,3905.87,0
14969090,20:43:45,20:43:45,1572,14,,,,4116.22,0
14969090,20:44:25,20:44:25,1573,15,,,,4330.25,0
14969090,20:45:29,20:45:29,1574,16,,,,4664.45,0
14969090,20:46:20,20:46:20,1575,17,,,,4934.46,0
14969090,20:47:05,20:47:05,1576,18,,,,5164.53,0
14969090,20:48:00,20:48:00,1577,19,,,,5459.76,
14969090,20:48:23,20:48:23,1578,20,,,,5642.04,0
14969090,20:48:53,20:48:53,1579,21,,,,5805.06,0
14969090,20:49:22,20:49:22,1580,22,,,,5996.56,0
14969090,20:50:14,20:50:14,1581,23,,,,6345.86,0
14969090,20:50:39,20:50:39,1582,24,,,,6491.73,0
14969090,20:51:14,20:51:14,1583,25,,,,6700.86,0
14969090,20:51:41,20:51:41,1584,26,,,,6894.85,0
14969090,20:52:37,20:52:37,1585,27,,,,7258.05,0
14969090,20:52:56,20:52:56,1586,28,,,,7378.25,0
14969090,20:53:36,20:53:36,1587,29,,,,7601,0
14969090,20:54:00,20:54:00,1684,30,,,,7760.94,
14969090,20:54:39,20:54:39,1685,31,,,,8139.78,0
14969090,20:55:03,20:55:03,1686,32,,,,8386.5,0
14969090,20:55:24,20:55:24,1687,33,,,,8632.46,0
14969090,20:56:00,20:56:00,10520,34,,1,,9051.88,
15103010,08:10:00,08:10:00,9477,1,,,1,0,
15103010,08:11:30,08:11:30,9468,2,,,,820.75,0
15103010,08:11:51,08:11:51,1748,3,,,,991.62,0
15103010,08:12:07,08:12:07,1749,4,,,,1136.08,0
15103010,08:12:28,08:12:28,3127,5,,,,1289.38,0
15103010,08:13:00,08:13:00,3128,6,,,,1606.56,0
15103010,08:13:56,08:13:56,3129,7,,,,2002.05,0
15103010,08:14:14,08:14:14,3130,8,,,,2188.25,0
15103010,08:15:00,08:15:00,1566,9,,,,2685.39,
15103010,08:15:28,08:15:28,9474,10,,,,2984.48,0
15103010,08:15:49,08:15:49,1569,11,,,,3233.85,0
15103010,08:16:18,08:16:18,8151,12,,,,3613.21,0
15103010,08:16:44,08:16:44,1571,13,,,,3905.87,0
15103010,08:17:06,08:17:06,1572,14,,,,4116.22,0
15103010,08:17:24,08:17:24,1573,15,,,,4330.25,0
15103010,08:17:52,08:17:52,1574,16,,,,4664.45,0
15103010,08:18:15,08:18:15,1575,17,,,,4934.46,0
15103010,08:18:35,08:18:35,1576,18,,,,5164.53,0
15103010,08:19:00,08:19:00,1577,19,,,,5459.76,
15103010,08:19:19,08:19:19,1578,20,,,,5642.04,0
15103010,08:19:44,08:19:44,1579,21,,,,5805.06,0
15103010,08:20:08,08:20:08,1580,22,,,,5996.56,0
15103010,08:20:52,08:20:52,1581,23,,,,6345.86,0
15103010,08:21:13,08:21:13,1582,24,,,,6491.73,0
15103010,08:21:42,08:21:42,1583,25,,,,6700.86,0
15103010,08:22:04,08:22:04,1584,26,,,,6894.85,0
15103010,08:22:51,08:22:51,1585,27,,,,7258.05,0
15103010,08:23:07,08:23:07,1586,28,,,,7378.25,0
15103010,08:23:40,08:23:40,1587,29,,,,7601,0
15103010,08:24:00,08:24:00,1684,30,,,,7760.94,
15103010,08:25:37,08:25:37,1685,31,,,,8139.78,0
15103010,08:26:39,08:26:39,1686,32,,,,8386.5,0
15103010,08:27:31,08:27:31,1687,33,,,,8632.46,0
15103010,08:29:00,08:29:00,10520,34,,1,,9051.88,
15103080,08:10:00,08:10:00,9477,1,,,1,0,
15103080,08:11:30,08:11:30,9468,2,,,,820.75,0
15103080,08:11:51,08:11:51,1748,3,,,,991.62,0
15103080,08:12:07,08:12:07,1749,4,,,,1136.08,0
15103080,08:12:28,08:12:28,3127,5,,,,1289.38,0
15103080,08:13:00,08:13:00,3128,6,,,,1606.56,0
15103080,08:13:56,08:13:56,3129,7,,,,2002.05,0
15103080,08:14:14,08:14:14,3130,8,,,,2188.25,0
15103080,08:15:00,08:15:00,1566,9,,,,2685.39,
15103080,08:15:28,08:15:28,9474,10,,,,2984.48,0
15103080,08:15:49,08:15:49,1569,11,,,,3233.85,0
15103080,08:16:18,08:16:18,8151,12,,,,3613.21,0
15103080,08:16:44,08:16:44,1571,13,,,,3905.87,0
15103080,08:17:06,08:17:06,1572,14,,,,4116.22,0
15103080,08:17:24,08:17:24,1573,15,,,,4330.25,0
15103080,08:17:52,08:17:52,1574,16,,,,4664.45,0
15103080,08:18:15,08:18:15,1575,17,,,,4934.46,0
15103080,08:18:35,08:18:35,1576,18,,,,5164.53,0
15103080,08:19:00,08:19:00,1577,19,,,,5459.76,
15103080,08:19:19,08:19:19,1578,20,,,,5642.04,0
15103080,08:19:44,08:19:44,1579,21,,,,5805.06,0
15103080,08:20:08,08:20:08,1580,22,,,,5996.56,0
15103080,08:20:52,08:20:52,1581,23,,,,6345.86,0
15103080,08:21:13,08:21:13,1582,24,,,,6491.73,0
15103080,08:21:42,08:21:42,1583,25,,,,6700.86,0
15103080,08:22:04,08:22:04,1584,26,,,,6894.85,0
15103080,08:22:51,08:22:51,1585,27,,,,7258.05,0
15103080,08:23:07,08:23:07,1586,28,,,,7378.25,0
15103080,08:23:40,08:23:40,1587,29,,,,7601,0
15103080,08:24:00,08:24:00,1684,30,,,,7760.94,
15103080,08:25:37,08:25:37,1685,31,,,,8139.78,0
15103080,08:26:39,08:26:39,1686,32,,,,8386.5,0
15103080,08:27:31,08:27:31,1687,33,,,,8632.46,0
15103080,08:29:00,08:29:00,10520,34,,1,,9051.88,
151070,09:05:00,09:05:00,9477,1,,,1,0,
151070,09:06:30,09:06:30,9468,2,,,,820.75,0
151070,09:06:51,09:06:51,1748,3,,,,991.62,0
151070,09:07:07,09:07:07,1749,4,,,,1136.08,0
151070,09:07:28,09:07:28,3127,5,,,,1289.38,0
151070,09:08:00,09:08:00,3128,6,,,,1606.56,0
151070,09:08:56,09:08:56,3129,7,,,,2002.05,0
151070,09:09:14,09:09:14,3130,8,,,,2188.25,0
151070,09:10:00,09:10:00,1566,9,,,,2685.39,
151070,09:10:28,09:10:28,9474,10,,,,2984.48,0
151070,09:10:49,09:10:49,1569,11,,,,3233.85,0
151070,09:11:18,09:11:18,8151,12,,,,3613.21,0
151070,09:11:44,09:11:44,1571,13,,,,3905.87,0
151070,09:12:06,09:12:06,1572,14,,,,4116.22,0
151070,09:12:24,09:12:24,1573,15,,,,4330.25,0
151070,09:12:52,09:12:52,1574,16,,,,4664.45,0
151070,09:13:15,09:13:15,1575,17,,,,4934.46,0
151070,09:13:35,09:13:35,1576,18,,,,5164.53,0
151070,09:14:00,09:14:00,1577,19,,,,5459.76,
151070,09:14:19,09:14:19,1578,20,,,,5642.04,0
151070,09:14:44,09:14:44,1579,21,,,,5805.06,0
151070,09:15:08,09:15:08,1580,22,,,,5996.56,0
151070,09:15:52,09:15:52,1581,23,,,,6345.86,0
151070,09:16:13,09:16:13,1582,24,,,,6491.73,0
151070,09:16:42,09:16:42,1583,25,,,,6700.86,0
151070,09:17:04,09:17:04,1584,26,,,,6894.85,0
151070,09:17:51,09:17:51,1585,27,,,,7258.05,0
151070,09:18:07,09:18:07,1586,28,,,,7378.25,0
151070,09:18:40,09:18:40,1587,29,,,,7601,0
151070,09:19:00,09:19:00,1684,30,,,,7760.94,
151070,09:20:37,09:20:37,1685,31,,,,8139.78,0
151070,09:21:39,09:21:39,1686,32,,,,8386.5,0
151070,09:22:31,09:22:31,1687,33,,,,8632.46,0
151070,09:24:00,09:24:00,10520,34,,1,,9051.88,
15223070,08:05:00,08:05:00,9477,1,,,1,0,
15223070,08:06:30,08:06:30,9468,2,,,,820.75,0
15223070,08:06:51,08:06:51,1748,3,,,,991.62,0
15223070,08:07:07,08:07:07,1749,4,,,,1136.08,0
15223070,08:07:28,08:07:28,3127,5,,,,1289.38,0
15223070,08:08:00,08:08:00,3128,6,,,,1606.56,0
15223070,08:08:56,08:08:56,3129,7,,,,2002.05,0
15223070,08:09:14,08:09:14,3130,8,,,,2188.25,0
15223070,08:10:00,08:10:00,1566,9,,,,2685.39,
15223070,08:10:28,08:10:28,9474,10,,,,2984.48,0
15223070,08:10:49,08:10:49,1569,11,,,,3233.85,0
15223070,08:11:18,08:11:18,8151,12,,,,3613.21,0
15223070,08:11:44,08:11:44,1571,13,,,,3905.87,0
15223070,08:12:06,08:12:06,1572,14,,,,4116.22,0
15223070,08:12:24,08:12:24,1573,15,,,,4330.25,0
15223070,08:12:52,08:12:52,1574,16,,,,4664.45,0
15223070,08:13:15,08:13:15,1575,17,,,,4934.46,0
15223070,08:13:35,08:13:35,1576,18,,,,5164.53,0
15223070,08:14:00,08:14:00,1577,19,,,,5459.76,
15223070,08:14:19,08:14:19,1578,20,,,,5642.04,0
15223070,08:14:44,08:14:44,1579,21,,,,5805.06,0
15223070,08:15:08,08:15:08,1580,22,,,,5996.56,0
15223070,08:15:52,08:15:52,1581,23,,,,6345.86,0
15223070,08:16:13,08:16:13,1582,24,,,,6491.73,0
15223070,08:16:42,08:16:42,1583,25,,,,6700.86,0
15223070,08:17:04,08:17:04,1584,26,,,,6894.85,0
15223070,08:17:51,08:17:51,1585,27,,,,7258.05,0
15223070,08:18:07,08:18:07,1586,28,,,,7378.25,0
15223070,08:18:40,08:18:40,1587,29,,,,7601,0
15223070,08:19:00,08:19:00,1684,30,,,,7760.94,
15223070,08:20:37,08:20:37,1685,31,,,,8139.78,0
15223070,08:21:39,08:21:39,1686,32,,,,8386.5,0
15223070,08:22:31,08:22:31,1687,33,,,,8632.46,0
15223070,08:24:00,08:24:00,10520,34,,1,,9051.88,
15509070,19:35:00,19:35:00,9477,1,,,1,0,
15509070,19:36:30,19:36:30,9468,2,,,,820.75,0
15509070,19:36:51,19:36:51,1748,3,,,,991.62,0
15509070,19:37:07,19:37:07,1749,4,,,,1136.08,0
15509070,19:37:28,19:37:28,3127,5,,,,1289.38,0
15509070,19:38:00,19:38:00,3128,6,,,,1606.56,0
15509070,19:38:56,19:38:56,3129,7,,,,2002.05,0
15509070,19:39:14,19:39:14,3130,8,,,,2188.25,0
15509070,19:40:00,19:40:00,1566,9,,,,2685.39,
15509070,19:40:28,19:40:28,9474,10,,,,2984.48,0
15509070,19:40:49,19:40:49,1569,11,,,,3233.85,0
15509070,19:41:18,19:41:18,8151,12,,,,3613.21,0
15509070,19:41:44,19:41:44,1571,13,,,,3905.87,0
15509070,19:42:06,19:42:06,1572,14,,,,4116.22,0
15509070,19:42:24,19:42:24,1573,15,,,,4330.25,0
15509070,19:42:52,19:42:52,1574,16,,,,4664.45,0
15509070,19:43:15,19:43:15,1575,17,,,,4934.46,0
15509070,19:43:35,19:43:35,1576,18,,,,5164.53,0
15509070,19:44:00,19:44:00,1577,19,,,,5459.76,
15509070,19:44:19,19:44:19,1578,20,,,,5642.04,0
15509070,19:44:44,19:44:44,1579,21,,,,5805.06,0
15509070,19:45:08,19:45:08,1580,22,,,,5996.56,0
15509070,19:45:52,19:45:52,1581,23,,,,6345.86,0
15509070,19:46:13,19:46:13,1582,24,,,,6491.73,0
15509070,19:46:42,19:46:42,1583,25,,,,6700.86,0
15509070,19:47:04,19:47:04,1584,26,,,,6894.85,0
15509070,19:47:51,19:47:51,1585,27,,,,7258.05,0
15509070,19:48:07,19:48:07,1586,28,,,,7378.25,0
15509070,19:48:40,19:48:40,1587,29,,,,7601,0
15509070,19:49:00,19:49:00,1684,30,,,,7760.94,
15509070,19:50:37,19:50:37,1685,31,,,,8139.78,0
15509070,19:51:39,19:51:39,1686,32,,,,8386.5,0
15509070,19:52:31,19:52:31,1687,33,,,,8632.46,0
15509070,19:54:00,19:54:00,10520,34,,1,,9051.88,
1567070,15:05:00,15:05:00,9477,1,,,1,0,
1567070,15:06:48,15:06:48,9468,2,,,,820.75,0
1567070,15:07:13,15:07:13,1748,3,,,,991.62,0
1567070,15:07:32,15:07:32,1749,4,,,,1136.08,0
1567070,15:07:57,15:07:57,3127,5,,,,1289.38,0
1567070,15:08:36,15:08:36,3128,6,,,,1606.56,0
1567070,15:09:43,15:09:43,3129,7,,,,2002.05,0
1567070,15:10:05,15:10:05,3130,8,,,,2188.25,0
1567070,15:11:00,15:11:00,1566,9,,,,2685.39,
1567070,15:11:35,15:11:35,9474,10,,,,2984.48,0
1567070,15:12:01,15:12:01,1569,11,,,,3233.85,0
1567070,15:12:38,15:12:38,8151,12,,,,3613.21,0
1567070,15:13:11,15:13:11,1571,13,,,,3905.87,0
1567070,15:13:38,15:13:38,1572,14,,,,4116.22,0
1567070,15:14:00,15:14:00,1573,15,,,,4330.25,0
1567070,15:14:36,15:14:36,1574,16,,,,4664.45,0
1567070,15:15:04,15:15:04,1575,17,,,,4934.46,0
1567070,15:15:29,15:15:29,1576,18,,,,5164.53,0
1567070,15:16:00,15:16:00,1577,19,,,,5459.76,
1567070,15:16:19,15:16:19,1578,20,,,,5642.04,0
1567070,15:16:44,15:16:44,1579,21,,,,5805.06,0
1567070,15:17:08,15:17:08,1580,22,,,,5996.56,0
1567070,15:17:52,15:17:52,1581,23,,,,6345.86,0
1567070,15:18:13,15:18:13,1582,24,,,,6491.73,0
1567070,15:18:42,15:18:42,1583,25,,,,6700.86,0
1567070,15:19:04,15:19:04,1584,26,,,,6894.85,0
1567070,15:19:51,15:19:51,1585,27,,,,7258.05,0
1567070,15:20:07,15:20:07,1586,28,,,,7378.25,0
1567070,15:20:40,15:20:40,1587,29,,,,7601,0
1567070,15:21:00,15:21:00,1684,30,,,,7760.94,
1567070,15:22:57,15:22:57,1685,31,,,,8139.78,0
1567070,15:24:11,15:24:11,1686,32,,,,8386.5,0
1567070,15:25:14,15:25:14,1687,33,,,,8632.46,0
1567070,15:27:00,15:27:00,10520,34,,1,,9051.88,
15829090,19:33:00,19:33:00,9477,1,,,1,0,
15829090,19:34:48,19:34:48,9468,2,,,,820.75,0
15829090,19:35:13,19:35:13,1748,3,,,,991.62,0
15829090,19:35:32,19:35:32,1749,4,,,,1136.08,0
15829090,19:35:57,19:35:57,3127,5,,,,1289.38,0
15829090,19:36:36,19:36:36,3128,6,,,,1606.56,0
15829090,19:37:43,19:37:43,3129,7,,,,2002.05,0
15829090,19:38:05,19:38:05,3130,8,,,,2188.25,0
15829090,19:39:00,19:39:00,1566,9,,,,2685.39,
15829090,19:40:03,19:40:03,9474,10,,,,2984.48,0
15829090,19:40:50,19:40:50,1569,11,,,,3233.85,0
15829090,19:41:56,19:41:56,8151,12,,,,3613.21,0
15829090,19:42:55,19:42:55,1571,13,,,,3905.87,0
15829090,19:43:45,19:43:45,1572,14,,,,4116.22,0
15829090,19:44:25,19:44:25,1573,15,,,,4330.25,0
15829090,19:45:29,19:45:29,1574,16,,,,4664.45,0
15829090,19:46:20,19:46:20,1575,17,,,,4934.46,0
15829090,19:47:05,19:47:05,1576,18,,,,5164.53,0
15829090,19:48:00,19:48:00,1577,19,,,,5459.76,
15829090,19:48:23,19:48:23,1578,20,,,,5642.04,0
15829090,19:48:53,19:48:53,1579,21,,,,5805.06,0
15829090,19:49:22,19:49:22,1580,22,,,,5996.56,0
15829090,19:50:14,19:50:14,1581,23,,,,6345.86,0
15829090,19:50:39,19:50:39,1582,24,,,,6491.73,0
15829090,19:51:14,19:51:14,1583,25,,,,6700.86,0
15829090,19:51:41,19:51:41,1584,26,,,,6894.85,0
15829090,19:52:37,19:52:37,1585,27,,,,7258.05,0
15829090,19:52:56,19:52:56,1586,28,,,,7378.25,0
15829090,19:53:36,19:53:36,1587,29,,,,7601,0
15829090,19:54:00,19:54:00,1684,30,,,,7760.94,
15829090,19:54:39,19:54:39,1685,31,,,,8139.78,0
15829090,19:55:03,19:55:03,1686,32,,,,8386.5,0
15829090,19:55:24,19:55:24,1687,33,,,,8632.46,0
15829090,19:56:00,19:56:00,10520,34,,1,,9051.88,
15875090,06:33:00,06:33:00,9477,1,,,1,0,
15875090,06:34:48,06:34:48,9468,2,,,,820.75,0
15875090,06:35:13,06:35:13,1748,3,,,,991.62,0
15875090,06:35:32,06:35:32,1749,4,,,,1136.08,0
15875090,06:35:57,06:35:57,3127,5,,,,1289.38,0
15875090,06:36:36,06:36:36,3128,6,,,,1606.56,0
15875090,06:37:43,06:37:43,3129,7,,,,2002.05,0
15875090,06:38:05,06:38:05,3130,8,,,,2188.25,0
15875090,06:39:00,06:39:00,1566,9,,,,2685.39,
15875090,06:40:03,06:40:03,9474,10,,,,2984.48,0
15875090,06:40:50,06:40:50,1569,11,,,,3233.85,0
15875090,06:41:56,06:41:56,8151,12,,,,3613.21,0
15875090,06:42:55,06:42:55,1571,13,,,,3905.87,0
15875090,06:43:45,06:43:45,1572,14,,,,4116.22,0
15875090,06:44:25,06:44:25,1573,15,,,,4330.25,0
15875090,06:45:29,06:45:29,1574,16,,,,4664.45,0
15875090,06:46:20,06:46:20,1575,17,,,,4934.46,0
15875090,06:47:05,06:47:05,1576,18,,,,5164.53,0
15875090,06:48:00,06:48:00,1577,19,,,,5459.76,
15875090,06:48:26,06:48:26,1578,20,,,,5642.04,0
15875090,06:49:02,06:49:02,1579,21,,,,5805.06,0
15875090,06:49:36,06:49:36,1580,22,,,,5996.56,0
15875090,06:50:37,06:50:37,1581,23,,,,6345.86,0
15875090,06:51:06,06:51:06,1582,24,,,,6491.73,0
15875090,06:51:46,06:51:46,1583,25,,,,6700.86,0
15875090,06:52:18,06:52:18,1584,26,,,,6894.85,0
15875090,06:53:23,06:53:23,1585,27,,,,7258.05,0
15875090,06:53:45,06:53:45,1586,28,,,,7378.25,0
15875090,06:54:33,06:54:33,1587,29,,,,7601,0
15875090,06:55:00,06:55:00,1684,30,,,,7760.94,
15875090,06:55:19,06:55:19,1685,31,,,,8139.78,0
15875090,06:55:31,06:55:31,1686,32,,,,8386.5,0
15875090,06:55:42,06:55:42,1687,33,,,,8632.46,0
15875090,06:56:00,06:56:00,10520,34,,1,,9051.88,
15920070,10:05:00,10:05:00,9477,1,,,1,0,
15920070,10:06:30,10:06:30,9468,2,,,,820.75,0
15920070,10:06:51,10:06:51,1748,3,,,,991.62,0
15920070,10:07:07,10:07:07,1749,4,,,,1136.08,0
15920070,10:07:28,10:07:28,3127,5,,,,1289.38,0
15920070,10:08:00,10:08:00,3128,6,,,,1606.56,0
15920070,10:08:56,10:08:56,3129,7,,,,2002.05,0
15920070,10:09:14,10:09:14,3130,8,,,,2188.25,0
15920070,10:10:00,10:10:00,1566,9,,,,2685.39,
15920070,10:10:28,10:10:28,9474,10,,,,2984.48,0
15920070,10:10:49,10:10:49,1569,11,,,,3233.85,0
15920070,10:11:18,10:11:18,8151,12,,,,3613.21,0
15920070,10:11:44,10:11:44,1571,13,,,,3905.87,0
15920070,10:12:06,10:12:06,1572,14,,,,4116.22,0
15920070,10:12:24,10:12:24,1573,15,,,,4330.25,0
15920070,10:12:52,10:12:52,1574,16,,,,4664.45,0
15920070,10:13:15,10:13:15,1575,17,,,,4934.46,0
15920070,10:13:35,10:13:35,1576,18,,,,5164.53,0
15920070,10:14:00,10:14:00,1577,19,,,,5459.76,
15920070,10:14:19,10:14:19,1578,20,,,,5642.04,0
15920070,10:14:44,10:14:44,1579,21,,,,5805.06,0
15920070,10:15:08,10:15:08,1580,22,,,,5996.56,0
15920070,10:15:52,10:15:52,1581,23,,,,6345.86,0
15920070,10:16:13,10:16:13,1582,24,,,,6491.73,0
15920070,10:16:42,10:16:42,1583,25,,,,6700.86,0
15920070,10:17:04,10:17:04,1584,26,,,,6894.85,0
15920070,10:17:51,10:17:51,1585,27,,,,7258.05,0
15920070,10:18:07,10:18:07,1586,28,,,,7378.25,0
15920070,10:18:40,10:18:40,1587,29,,,,7601,0
15920070,10:19:00,10:19:00,1684,30,,,,7760.94,
15920070,10:20:37,10:20:37,1685,31,,,,8139.78,0
15920070,10:21:39,10:21:39,1686,32,,,,8386.5,0
15920070,10:22:31,10:22:31,1687,33,,,,8632.46,0
15920070,10:24:00,10:24:00,10520,34,,1,,9051.88,
15946020,12:03:00,12:03:00,9477,1,,,1,0,
15946020,12:04:30,12:04:30,9468,2,,,,820.75,0
15946020,12:04:51,12:04:51,1748,3,,,,991.62,0
15946020,12:05:07,12:05:07,1749,4,,,,1136.08,0
15946020,12:05:28,12:05:28,3127,5,,,,1289.38,0
15946020,12:06:00,12:06:00,3128,6,,,,1606.56,0
15946020,12:06:56,12:06:56,3129,7,,,,2002.05,0
15946020,12:07:14,12:07:14,3130,8,,,,2188.25,0
15946020,12:08:00,12:08:00,1566,9,,,,2685.39,
15946020,12:09:10,12:09:10,9474,10,,,,2984.48,0
15946020,12:10:03,12:10:03,1569,11,,,,3233.85,0
15946020,12:11:16,12:11:16,8151,12,,,,3613.21,0
15946020,12:12:22,12:12:22,1571,13,,,,3905.87,0
15946020,12:13:17,12:13:17,1572,14,,,,4116.22,0
15946020,12:14:01,12:14:01,1573,15,,,,4330.25,0
15946020,12:15:12,12:15:12,1574,16,,,,4664.45,0
15946020,12:16:09,12:16:09,1575,17,,,,4934.46,0
15946020,12:16:59,12:16:59,1576,18,,,,5164.53,0
15946020,12:18:00,12:18:00,1577,19,,,,5459.76,
15946020,12:18:19,12:18:19,1578,20,,,,5642.04,0
15946020,12:18:44,12:18:44,1579,21,,,,5805.06,0
15946020,12:19:08,12:19:08,1580,22,,,,5996.56,0
15946020,12:19:52,12:19:52,1581,23,,,,6345.86,0
15946020,12:20:13,12:20:13,1582,24,,,,6491.73,0
15946020,12:20:42,12:20:42,1583,25,,,,6700.86,0
15946020,12:21:04,12:21:04,1584,26,,,,6894.85,0
15946020,12:21:51,12:21:51,1585,27,,,,7258.05,0
15946020,12:22:07,12:22:07,1586,28,,,,7378.25,0
15946020,12:22:40,12:22:40,1587,29,,,,7601,0
15946020,12:23:00,12:23:00,1684,30,,,,7760.94,
15946020,12:23:39,12:23:39,1685,31,,,,8139.78,0
15946020,12:24:03,12:24:03,1686,32,,,,8386.5,0
15946020,12:24:24,12:24:24,1687,33,,,,8632.46,0
15946020,12:25:00,12:25:00,10520,34,,1,,9051.88,
15946030,12:03:00,12:03:00,9477,1,,,1,0,
15946030,12:04:30,12:04:30,9468,2,,,,820.75,0
15946030,12:04:51,12:04:51,1748,3,,,,991.62,0
15946030,12:05:07,12:05:07,1749,4,,,,1136.08,0
15946030,12:05:28,12:05:28,3127,5,,,,1289.38,0
15946030,12:06:00,12:06:00,3128,6,,,,1606.56,0
15946030,12:06:56,12:06:56,3129,7,,,,2002.05,0
15946030,12:07:14,12:07:14,3130,8,,,,2188.25,0
15946030,12:08:00,12:08:00,1566,9,,,,2685.39,
15946030,12:09:10,12:09:10,9474,10,,,,2984.48,0
15946030,12:10:03,12:10:03,1569,11,,,,3233.85,0
15946030,12:11:16,12:11:16,8151,12,,,,3613.21,0
15946030,12:12:22,12:12:22,1571,13,,,,3905.87,0
15946030,12:13:17,12:13:17,1572,14,,,,4116.22,0
15946030,12:14:01,12:14:01,1573,15,,,,4330.25,0
15946030,12:15:12,12:15:12,1574,16,,,,4664.45,0
15946030,12:16:09,12:16:09,1575,17,,,,4934.46,0
15946030,12:16:59,12:16:59,1576,18,,,,5164.53,0
15946030,12:18:00,12:18:00,1577,19,,,,5459.76,
15946030,12:18:19,12:18:19,1578,20,,,,5642.04,0
15946030,12:18:44,12:18:44,1579,21,,,,5805.06,0
15946030,12:19:08,12:19:08,1580,22,,,,5996.56,0
15946030,12:19:52,12:19:52,1581,23,,,,6345.86,0
15946030,12:20:13,12:20:13,1582,24,,,,6491.73,0
15946030,12:20:42,12:20:42,1583,25,,,,6700.86,0
15946030,12:21:04,12:21:04,1584,26,,,,6894.85,0
15946030,12:21:51,12:21:51,1585,27,,,,7258.05,0
15946030,12:22:07,12:22:07,1586,28,,,,7378.25,0
15946030,12:22:40,12:22:40,1587,29,,,,7601,0
15946030,12:23:00,12:23:00,1684,30,,,,7760.94,
15946030,12:23:39,12:23:39,1685,31,,,,8139.78,0
15946030,12:24:03,12:24:03,1686,32,,,,8386.5,0
15946030,12:24:24,12:24:24,1687,33,,,,8632.46,0
15946030,12:25:00,12:25:00,10520,34,,1,,9051.88,
15946040,12:03:00,12:03:00,9477,1,,,1,0,
15946040,12:04:30,12:04:30,9468,2,,,,820.75,0
15946040,12:04:51,12:04:51,1748,3,,,,991.62,0
15946040,12:05:07,12:05:07,1749,4,,,,1136.08,0
15946040,12:05:28,12:05:28,3127,5,,,,1289.38,0
15946040,12:06:00,12:06:00,3128,6,,,,1606.56,0
15946040,12:06:56,12:06:56,3129,7,,,,2002.05,0
15946040,12:07:14,12:07:14,3130,8,,,,2188.25,0
15946040,12:08:00,12:08:00,1566,9,,,,2685.39,
15946040,12:09:10,12:09:10,9474,10,,,,2984.48,0
15946040,12:10:03,12:10:03,1569,11,,,,3233.85,0
15946040,12:11:16,12:11:16,8151,12,,,,3613.21,0
15946040,12:12:22,12:12:22,1571,13,,,,3905.87,0
15946040,12:13:17,12:13:17,1572,14,,,,4116.22,0
15946040,12:14:01,12:14:01,1573,15,,,,4330.25,0
15946040,12:15:12,12:15:12,1574,16,,,,4664.45,0
15946040,12:16:09,12:16:09,1575,17,,,,4934.46,0
15946040,12:16:59,12:16:59,1576,18,,,,5164.53,0
15946040,12:18:00,12:18:00,1577,19,,,,5459.76,
15946040,12:18:19,12:18:19,1578,20,,,,5642.04,0
15946040,12:18:44,12:18:44,1579,21,,,,5805.06,0
15946040,12:19:08,12:19:08,1580,22,,,,5996.56,0
15946040,12:19:52,12:19:52,1581,23,,,,6345.86,0
15946040,12:20:13,12:20:13,1582,24,,,,6491.73,0
15946040,12:20:42,12:20:42,1583,25,,,,6700.86,0
15946040,12:21:04,12:21:04,1584,26,,,,6894.85,0
15946040,12:21:51,12:21:51,1585,27,,,,7258.05,0
15946040,12:22:07,12:22:07,1586,28,,,,7378.25,0
15946040,12:22:40,12:22:40,1587,29,,,,7601,0
15946040,12:23:00,12:23:00,1684,30,,,,7760.94,
15946040,12:23:39,12:23:39,1685,31,,,,8139.78,0
15946040,12:24:03,12:24:03,1686,32,,,,8386.5,0
15946040,12:24:24,12:24:24,1687,33,,,,8632.46,0
15946040,12:25:00,12:25:00,10520,34,,1,,9051.88,
15946050,12:03:00,12:03:00,9477,1,,,1,0,
15946050,12:04:30,12:04:30,9468,2,,,,820.75,0
15946050,12:04:51,12:04:51,1748,3,,,,991.62,0
15946050,12:05:07,12:05:07,1749,4,,,,1136.08,0
15946050,12:05:28,12:05:28,3127,5,,,,1289.38,0
15946050,12:06:00,12:06:00,3128,6,,,,1606.56,0
15946050,12:06:56,12:06:56,3129,7,,,,2002.05,0
15946050,12:07:14,12:07:14,3130,8,,,,2188.25,0
15946050,12:08:00,12:08:00,1566,9,,,,2685.39,
15946050,12:09:10,12:09:10,9474,10,,,,2984.48,0
15946050,12:10:03,12:10:03,1569,11,,,,3233.85,0
15946050,12:11:16,12:11:16,8151,12,,,,3613.21,0
15946050,12:12:22,12:12:22,1571,13,,,,3905.87,0
15946050,12:13:17,12:13:17,1572,14,,,,4116.22,0
15946050,12:14:01,12:14:01,1573,15,,,,4330.25,0
15946050,12:15:12,12:15:12,1574,16,,,,4664.45,0
15946050,12:16:09,12:16:09,1575,17,,,,4934.46,0
15946050,12:16:59,12:16:59,1576,18,,,,5164.53,0
15946050,12:18:00,12:18:00,1577,19,,,,5459.76,
15946050,12:18:19,12:18:19,1578,20,,,,5642.04,0
15946050,12:18:44,12:18:44,1579,21,,,,5805.06,0
15946050,12:19:08,12:19:08,1580,22,,,,5996.56,0
15946050,12:19:52,12:19:52,1581,23,,,,6345.86,0
15946050,12:20:13,12:20:13,1582,24,,,,6491.73,0
15946050,12:20:42,12:20:42,1583,25,,,,6700.86,0
15946050,12:21:04,12:21:04,1584,26,,,,6894.85,0
15946050,12:21:51,12:21:51,1585,27,,,,7258.05,0
15946050,12:22:07,12:22:07,1586,28,,,,7378.25,0
15946050,12:22:40,12:22:40,1587,29,,,,7601,0
15946050,12:23:00,12:23:00,1684,30,,,,7760.94,
15946050,12:23:39,12:23:39,1685,31,,,,8139.78,0
15946050,12:24:03,12:24:03,1686,32,,,,8386.5,0
15946050,12:24:24,12:24:24,1687,33,,,,8632.46,0
15946050,12:25:00,12:25:00,10520,34,,1,,9051.88,
15946060,12:03:00,12:03:00,9477,1,,,1,0,
15946060,12:04:30,12:04:30,9468,2,,,,820.75,0
15946060,12:04:51,12:04:51,1748,3,,,,991.62,0
15946060,12:05:07,12:05:07,1749,4,,,,1136.08,0
15946060,12:05:28,12:05:28,3127,5,,,,1289.38,0
15946060,12:06:00,12:06:00,3128,6,,,,1606.56,0
15946060,12:06:56,12:06:56,3129,7,,,,2002.05,0
15946060,12:07:14,12:07:14,3130,8,,,,2188.25,0
15946060,12:08:00,12:08:00,1566,9,,,,2685.39,
15946060,12:09:10,12:09:10,9474,10,,,,2984.48,0
15946060,12:10:03,12:10:03,1569,11,,,,3233.85,0
15946060,12:11:16,12:11:16,8151,12,,,,3613.21,0
15946060,12:12:22,12:12:22,1571,13,,,,3905.87,0
15946060,12:13:17,12:13:17,1572,14,,,,4116.22,0
15946060,12:14:01,12:14:01,1573,15,,,,4330.25,0
15946060,12:15:12,12:15:12,1574,16,,,,4664.45,0
15946060,12:16:09,12:16:09,1575,17,,,,4934.46,0
15946060,12:16:59,12:16:59,1576,18,,,,5164.53,0
15946060,12:18:00,12:18:00,1577,19,,,,5459.76,
15946060,12:18:19,12:18:19,1578,20,,,,5642.04,0
15946060,12:18:44,12:18:44,1579,21,,,,5805.06,0
15946060,12:19:08,12:19:08,1580,22,,,,5996.56,0
15946060,12:19:52,12:19:52,1581,23,,,,6345.86,0
15946060,12:20:13,12:20:13,1582,24,,,,6491.73,0
15946060,12:20:42,12:20:42,1583,25,,,,6700.86,0
15946060,12:21:04,12:21:04,1584,26,,,,6894.85,0
15946060,12:21:51,12:21:51,1585,27,,,,7258.05,0
15946060,12:22:07,12:22:07,1586,28,,,,7378.25,0
15946060,12:22:40,12:22:40,1587,29,,,,7601,0
15946060,12:23:00,12:23:00,1684,30,,,,7760.94,
15946060,12:23:39,12:23:39,1685,31,,,,8139.78,0
15946060,12:24:03,12:24:03,1686,32,,,,8386.5,0
15946060,12:24:24,12:24:24,1687,33,,,,8632.46,0
15946060,12:25:00,12:25:00,10520,34,,1,,9051.88,
16031020,16:33:00,16:33:00,9477,1,,,1,0,
16031020,16:34:48,16:34:48,9468,2,,,,820.75,0
16031020,16:35:13,16:35:13,1748,3,,,,991.62,0
16031020,16:35:32,16:35:32,1749,4,,,,1136.08,0
16031020,16:35:57,16:35:57,3127,5,,,,1289.38,0
16031020,16:36:36,16:36:36,3128,6,,,,1606.56,0
16031020,16:37:43,16:37:43,3129,7,,,,2002.05,0
16031020,16:38:05,16:38:05,3130,8,,,,2188.25,0
16031020,16:39:00,16:39:00,1566,9,,,,2685.39,
16031020,16:40:24,16:40:24,9474,10,,,,2984.48,0
16031020,16:41:27,16:41:27,1569,11,,,,3233.85,0
16031020,16:42:55,16:42:55,8151,12,,,,3613.21,0
16031020,16:44:14,16:44:14,1571,13,,,,3905.87,0
16031020,16:45:20,16:45:20,1572,14,,,,4116.22,0
16031020,16:46:13,16:46:13,1573,15,,,,4330.25,0
16031020,16:47:38,16:47:38,1574,16,,,,4664.45,0
16031020,16:48:47,16:48:47,1575,17,,,,4934.46,0
16031020,16:49:47,16:49:47,1576,18,,,,5164.53,0
16031020,16:51:00,16:51:00,1577,19,,,,5459.76,
16031020,16:51:23,16:51:23,1578,20,,,,5642.04,0
16031020,16:51:53,16:51:53,1579,21,,,,5805.06,0
16031020,16:52:22,16:52:22,1580,22,,,,5996.56,0
16031020,16:53:14,16:53:14,1581,23,,,,6345.86,0
16031020,16:53:39,16:53:39,1582,24,,,,6491.73,0
16031020,16:54:14,16:54:14,1583,25,,,,6700.86,0
16031020,16:54:41,16:54:41,1584,26,,,,6894.85,0
16031020,16:55:37,16:55:37,1585,27,,,,7258.05,0
16031020,16:55:56,16:55:56,1586,28,,,,7378.25,0
16031020,16:56:36,16:56:36,1587,29,,,,7601,0
16031020,16:57:00,16:57:00,1684,30,,,,7760.94,
16031020,16:57:58,16:57:58,1685,31,,,,8139.78,0
16031020,16:58:35,16:58:35,1686,32,,,,8386.5,0
16031020,16:59:07,16:59:07,1687,33,,,,8632.46,0
16031020,17:00:00,17:00:00,10520,34,,1,,9051.88,
16031030,16:33:00,16:33:00,9477,1,,,1,0,
16031030,16:34:48,16:34:48,9468,2,,,,820.75,0
16031030,16:35:13,16:35:13,1748,3,,,,991.62,0
16031030,16:35:32,16:35:32,1749,4,,,,1136.08,0
16031030,16:35:57,16:35:57,3127,5,,,,1289.38,0
16031030,16:36:36,16:36:36,3128,6,,,,1606.56,0
16031030,16:37:43,16:37:43,3129,7,,,,2002.05,0
16031030,16:38:05,16:38:05,3130,8,,,,2188.25,0
16031030,16:39:00,16:39:00,1566,9,,,,2685.39,
16031030,16:40:24,16:40:24,9474,10,,,,2984.48,0
16031030,16:41:27,16:41:27,1569,11,,,,3233.85,0
16031030,16:42:55,16:42:55,8151,12,,,,3613.21,0
16031030,16:44:14,16:44:14,1571,13,,,,3905.87,0
16031030,16:45:20,16:45:20,1572,14,,,,4116.22,0
16031030,16:46:13,16:46:13,1573,15,,,,4330.25,0
16031030,16:47:38,16:47:38,1574,16,,,,4664.45,0
16031030,16:48:47,16:48:47,1575,17,,,,4934.46,0
16031030,16:49:47,16:49:47,1576,18,,,,5164.53,0
16031030,16:51:00,16:51:00,1577,19,,,,5459.76,
16031030,16:51:23,16:51:23,1578,20,,,,5642.04,0
16031030,16:51:53,16:51:53,1579,21,,,,5805.06,0
16031030,16:52:22,16:52:22,1580,22,,,,5996.56,0
16031030,16:53:14,16:53:14,1581,23,,,,6345.86,0
16031030,16:53:39,16:53:39,1582,24,,,,6491.73,0
16031030,16:54:14,16:54:14,1583,25,,,,6700.86,0
16031030,16:54:41,16:54:41,1584,26,,,,6894.85,0
16031030,16:55:37,16:55:37,1585,27,,,,7258.05,0
16031030,16:55:56,16:55:56,1586,28,,,,7378.25,0
16031030,16:56:36,16:56:36,1587,29,,,,7601,0
16031030,16:57:00,16:57:00,1684,30,,,,7760.94,
16031030,16:57:58,16:57:58,1685,31,,,,8139.78,0
16031030,16:58:35,16:58:35,1686,32,,,,8386.5,0
16031030,16:59:07,16:59:07,1687,33,,,,8632.46,0
16031030,17:00:00,17:00:00,10520,34,,1,,9051.88,
16031040,16:33:00,16:33:00,9477,1,,,1,0,
16031040,16:34:48,16:34:48,9468,2,,,,820.75,0
16031040,16:35:13,16:35:13,1748,3,,,,991.62,0
16031040,16:35:32,16:35:32,1749,4,,,,1136.08,0
16031040,16:35:57,16:35:57,3127,5,,,,1289.38,0
16031040,16:36:36,16:36:36,3128,6,,,,1606.56,0
16031040,16:37:43,16:37:43,3129,7,,,,2002.05,0
16031040,16:38:05,16:38:05,3130,8,,,,2188.25,0
16031040,16:39:00,16:39:00,1566,9,,,,2685.39,
16031040,16:40:24,16:40:24,9474,10,,,,2984.48,0
16031040,16:41:27,16:41:27,1569,11,,,,3233.85,0
16031040,16:42:55,16:42:55,8151,12,,,,3613.21,0
16031040,16:44:14,16:44:14,1571,13,,,,3905.87,0
16031040,16:45:20,16:45:20,1572,14,,,,4116.22,0
16031040,16:46:13,16:46:13,1573,15,,,,4330.25,0
16031040,16:47:38,16:47:38,1574,16,,,,4664.45,0
16031040,16:48:47,16:48:47,1575,17,,,,4934.46,0
16031040,16:49:47,16:49:47,1576,18,,,,5164.53,0
16031040,16:51:00,16:51:00,1577,19,,,,5459.76,
16031040,16:51:23,16:51:23,1578,20,,,,5642.04,0
16031040,16:51:53,16:51:53,1579,21,,,,5805.06,0
16031040,16:52:22,16:52:22,1580,22,,,,5996.56,0
16031040,16:53:14,16:53:14,1581,23,,,,6345.86,0
16031040,16:53:39,16:53:39,1582,24,,,,6491.73,0
16031040,16:54:14,16:54:14,1583,25,,,,6700.86,0
16031040,16:54:41,16:54:41,1584,26,,,,6894.85,0
16031040,16:55:37,16:55:37,1585,27,,,,7258.05,0
16031040,16:55:56,16:55:56,1586,28,,,,7378.25,0
16031040,16:56:36,16:56:36,1587,29,,,,7601,0
16031040,16:57:00,16:57:00,1684,30,,,,7760.94,
16031040,16:57:58,16:57:58,1685,31,,,,8139.78,0
16031040,16:58:35,16:58:35,1686,32,,,,8386.5,0
16031040,16:59:07,16:59:07,1687,33,,,,8632.46,0
16031040,17:00:00,17:00:00,10520,34,,1,,9051.88,
16031050,16:33:00,16:33:00,9477,1,,,1,0,
16031050,16:34:48,16:34:48,9468,2,,,,820.75,0
16031050,16:35:13,16:35:13,1748,3,,,,991.62,0
16031050,16:35:32,16:35:32,1749,4,,,,1136.08,0
16031050,16:35:57,16:35:57,3127,5,,,,1289.38,0
16031050,16:36:36,16:36:36,3128,6,,,,1606.56,0
16031050,16:37:43,16:37:43,3129,7,,,,2002.05,0
16031050,16:38:05,16:38:05,3130,8,,,,2188.25,0
16031050,16:39:00,16:39:00,1566,9,,,,2685.39,
16031050,16:40:24,16:40:24,9474,10,,,,2984.48,0
16031050,16:41:27,16:41:27,1569,11,,,,3233.85,0
16031050,16:42:55,16:42:55,8151,12,,,,3613.21,0
16031050,16:44:14,16:44:14,1571,13,,,,3905.87,0
16031050,16:45:20,16:45:20,1572,14,,,,4116.22,0
16031050,16:46:13,16:46:13,1573,15,,,,4330.25,0
16031050,16:47:38,16:47:38,1574,16,,,,4664.45,0
16031050,16:48:47,16:48:47,1575,17,,,,4934.46,0
16031050,16:49:47,16:49:47,1576,18,,,,5164.53,0
16031050,16:51:00,16:51:00,1577,19,,,,5459.76,
16031050,16:51:23,16:51:23,1578,20,,,,5642.04,0
16031050,16:51:53,16:51:53,1579,21,,,,5805.06,0
16031050,16:52:22,16:52:22,1580,22,,,,5996.56,0
16031050,16:53:14,16:53:14,1581,23,,,,6345.86,0
16031050,16:53:39,16:53:39,1582,24,,,,6491.73,0
16031050,16:54:14,16:54:14,1583,25,,,,6700.86,0
16031050,16:54:41,16:54:41,1584,26,,,,6894.85,0
16031050,16:55:37,16:55:37,1585,27,,,,7258.05,0
16031050,16:55:56,16:55:56,1586,28,,,,7378.25,0
16031050,16:56:36,16:56:36,1587,29,,,,7601,0
16031050,16:57:00,16:57:00,1684,30,,,,7760.94,
16031050,16:57:58,16:57:58,1685,31,,,,8139.78,0
16031050,16:58:35,16:58:35,1686,32,,,,8386.5,0
16031050,16:59:07,16:59:07,1687,33,,,,8632.46,0
16031050,17:00:00,17:00:00,10520,34,,1,,9051.88,
16031060,16:33:00,16:33:00,9477,1,,,1,0,
16031060,16:34:48,16:34:48,9468,2,,,,820.75,0
16031060,16:35:13,16:35:13,1748,3,,,,991.62,0
16031060,16:35:32,16:35:32,1749,4,,,,1136.08,0
16031060,16:35:57,16:35:57,3127,5,,,,1289.38,0
16031060,16:36:36,16:36:36,3128,6,,,,1606.56,0
16031060,16:37:43,16:37:43,3129,7,,,,2002.05,0
16031060,16:38:05,16:38:05,3130,8,,,,2188.25,0
16031060,16:39:00,16:39:00,1566,9,,,,2685.39,
16031060,16:40:24,16:40:24,9474,10,,,,2984.48,0
16031060,16:41:27,16:41:27,1569,11,,,,3233.85,0
16031060,16:42:55,16:42:55,8151,12,,,,3613.21,0
16031060,16:44:14,16:44:14,1571,13,,,,3905.87,0
16031060,16:45:20,16:45:20,1572,14,,,,4116.22,0
16031060,16:46:13,16:46:13,1573,15,,,,4330.25,0
16031060,16:47:38,16:47:38,1574,16,,,,4664.45,0
16031060,16:48:47,16:48:47,1575,17,,,,4934.46,0
16031060,16:49:47,16:49:47,1576,18,,,,5164.53,0
16031060,16:51:00,16:51:00,1577,19,,,,5459.76,
16031060,16:51:23,16:51:23,1578,20,,,,5642.04,0
16031060,16:51:53,16:51:53,1579,21,,,,5805.06,0
16031060,16:52:22,16:52:22,1580,22,,,,5996.56,0
16031060,16:53:14,16:53:14,1581,23,,,,6345.86,0
16031060,16:53:39,16:53:39,1582,24,,,,6491.73,0
16031060,16:54:14,16:54:14,1583,25,,,,6700.86,0
16031060,16:54:41,16:54:41,1584,26,,,,6894.85,0
16031060,16:55:37,16:55:37,1585,27,,,,7258.05,0
16031060,16:55:56,16:55:56,1586,28,,,,7378.25,0
16031060,16:56:36,16:56:36,1587,29,,,,7601,0
16031060,16:57:00,16:57:00,1684,30,,,,7760.94,
16031060,16:57:58,16:57:58,1685,31,,,,8139.78,0
16031060,16:58:35,16:58:35,1686,32,,,,8386.5,0
16031060,16:59:07,16:59:07,1687,33,,,,8632.46,0
16031060,17:00:00,17:00:00,10520,34,,1,,9051.88,
16217020,13:03:00,13:03:00,9477,1,,,1,0,
16217020,13:04:30,13:04:30,9468,2,,,,820.75,0
16217020,13:04:51,13:04:51,1748,3,,,,991.62,0
16217020,13:05:07,13:05:07,1749,4,,,,1136.08,0
16217020,13:05:28,13:05:28,3127,5,,,,1289.38,0
16217020,13:06:00,13:06:00,3128,6,,,,1606.56,0
16217020,13:06:56,13:06:56,3129,7,,,,2002.05,0
16217020,13:07:14,13:07:14,3130,8,,,,2188.25,0
16217020,13:08:00,13:08:00,1566,9,,,,2685.39,
16217020,13:09:17,13:09:17,9474,10,,,,2984.48,0
16217020,13:10:15,13:10:15,1569,11,,,,3233.85,0
16217020,13:11:36,13:11:36,8151,12,,,,3613.21,0
16217020,13:12:48,13:12:48,1571,13,,,,3905.87,0
16217020,13:13:48,13:13:48,1572,14,,,,4116.22,0
16217020,13:14:37,13:14:37,1573,15,,,,4330.25,0
16217020,13:15:55,13:15:55,1574,16,,,,4664.45,0
16217020,13:16:58,13:16:58,1575,17,,,,4934.46,0
16217020,13:17:53,13:17:53,1576,18,,,,5164.53,0
16217020,13:19:00,13:19:00,1577,19,,,,5459.76,
16217020,13:19:19,13:19:19,1578,20,,,,5642.04,0
16217020,13:19:44,13:19:44,1579,21,,,,5805.06,0
16217020,13:20:08,13:20:08,1580,22,,,,5996.56,0
16217020,13:20:52,13:20:52,1581,23,,,,6345.86,0
16217020,13:21:13,13:21:13,1582,24,,,,6491.73,0
16217020,13:21:42,13:21:42,1583,25,,,,6700.86,0
16217020,13:22:04,13:22:04,1584,26,,,,6894.85,0
16217020,13:22:51,13:22:51,1585,27,,,,7258.05,0
16217020,13:23:07,13:23:07,1586,28,,,,7378.25,0
16217020,13:23:40,13:23:40,1587,29,,,,7601,0
16217020,13:24:00,13:24:00,1684,30,,,,7760.94,
16217020,13:24:39,13:24:39,1685,31,,,,8139.78,0
16217020,13:25:03,13:25:03,1686,32,,,,8386.5,0
16217020,13:25:24,13:25:24,1687,33,,,,8632.46,0
16217020,13:26:00,13:26:00,10520,34,,1,,9051.88,
16217030,13:03:00,13:03:00,9477,1,,,1,0,
16217030,13:04:30,13:04:30,9468,2,,,,820.75,0
16217030,13:04:51,13:04:51,1748,3,,,,991.62,0
16217030,13:05:07,13:05:07,1749,4,,,,1136.08,0
16217030,13:05:28,13:05:28,3127,5,,,,1289.38,0
16217030,13:06:00,13:06:00,3128,6,,,,1606.56,0
16217030,13:06:56,13:06:56,3129,7,,,,2002.05,0
16217030,13:07:14,13:07:14,3130,8,,,,2188.25,0
16217030,13:08:00,13:08:00,1566,9,,,,2685.39,
16217030,13:09:17,13:09:17,9474,10,,,,2984.48,0
16217030,13:10:15,13:10:15,1569,11,,,,3233.85,0
16217030,13:11:36,13:11:36,8151,12,,,,3613.21,0
16217030,13:12:48,13:12:48,1571,13,,,,3905.87,0
16217030,13:13:48,13:13:48,1572,14,,,,4116.22,0
16217030,13:14:37,13:14:37,1573,15,,,,4330.25,0
16217030,13:15:55,13:15:55,1574,16,,,,4664.45,0
16217030,13:16:58,13:16:58,1575,17,,,,4934.46,0
16217030,13:17:53,13:17:53,1576,18,,,,5164.53,0
16217030,13:19:00,13:19:00,1577,19,,,,5459.76,
16217030,13:19:19,13:19:19,1578,20,,,,5642.04,0
16217030,13:19:44,13:19:44,1579,21,,,,5805.06,0
16217030,13:20:08,13:20:08,1580,22,,,,5996.56,0
16217030,13:20:52,13:20:52,1581,23,,,,6345.86,0
16217030,13:21:13,13:21:13,1582,24,,,,6491.73,0
16217030,13:21:42,13:21:42,1583,25,,,,6700.86,0
16217030,13:22:04,13:22:04,1584,26,,,,6894.85,0
16217030,13:22:51,13:22:51,1585,27,,,,7258.05,0
16217030,13:23:07,13:23:07,1586,28,,,,7378.25,0
16217030,13:23:40,13:23:40,1587,29,,,,7601,0
16217030,13:24:00,13:24:00,1684,30,,,,7760.94,
16217030,13:24:39,13:24:39,1685,31,,,,8139.78,0
16217030,13:25:03,13:25:03,1686,32,,,,8386.5,0
16217030,13:25:24,13:25:24,1687,33,,,,8632.46,0
16217030,13:26:00,13:26:00,10520,34,,1,,9051.88,
16217040,13:03:00,13:03:00,9477,1,,,1,0,
16217040,13:04:30,13:04:30,9468,2,,,,820.75,0
16217040,13:04:51,13:04:51,1748,3,,,,991.62,0
16217040,13:05:07,13:05:07,1749,4,,,,1136.08,0
16217040,13:05:28,13:05:28,3127,5,,,,1289.38,0
16217040,13:06:00,13:06:00,3128,6,,,,1606.56,0
16217040,13:06:56,13:06:56,3129,7,,,,2002.05,0
16217040,13:07:14,13:07:14,3130,8,,,,2188.25,0
16217040,13:08:00,13:08:00,1566,9,,,,2685.39,
16217040,13:09:17,13:09:17,9474,10,,,,2984.48,0
16217040,13:10:15,13:10:15,1569,11,,,,3233.85,0
16217040,13:11:36,13:11:36,8151,12,,,,3613.21,0
16217040,13:12:48,13:12:48,1571,13,,,,3905.87,0
16217040,13:13:48,13:13:48,1572,14,,,,4116.22,0
16217040,13:14:37,13:14:37,1573,15,,,,4330.25,0
16217040,13:15:55,13:15:55,1574,16,,,,4664.45,0
16217040,13:16:58,13:16:58,1575,17,,,,4934.46,0
16217040,13:17:53,13:17:53,1576,18,,,,5164.53,0
16217040,13:19:00,13:19:00,1577,19,,,,5459.76,
16217040,13:19:19,13:19:19,1578,20,,,,5642.04,0
16217040,13:19:44,13:19:44,1579,21,,,,5805.06,0
16217040,13:20:08,13:20:08,1580,22,,,,5996.56,0
16217040,13:20:52,13:20:52,1581,23,,,,6345.86,0
16217040,13:21:13,13:21:13,1582,24,,,,6491.73,0
16217040,13:21:42,13:21:42,1583,25,,,,6700.86,0
16217040,13:22:04,13:22:04,1584,26,,,,6894.85,0
16217040,13:22:51,13:22:51,1585,27,,,,7258.05,0
16217040,13:23:07,13:23:07,1586,28,,,,7378.25,0
16217040,13:23:40,13:23:40,1587,29,,,,7601,0
16217040,13:24:00,13:24:00,1684,30,,,,7760.94,
16217040,13:24:39,13:24:39,1685,31,,,,8139.78,0
16217040,13:25:03,13:25:03,1686,32,,,,8386.5,0
16217040,13:25:24,13:25:24,1687,33,,,,8632.46,0
16217040,13:26:00,13:26:00,10520,34,,1,,9051.88,
16217050,13:03:00,13:03:00,9477,1,,,1,0,
16217050,13:04:30,13:04:30,9468,2,,,,820.75,0
16217050,13:04:51,13:04:51,1748,3,,,,991.62,0
16217050,13:05:07,13:05:07,1749,4,,,,1136.08,0
16217050,13:05:28,13:05:28,3127,5,,,,1289.38,0
16217050,13:06:00,13:06:00,3128,6,,,,1606.56,0
16217050,13:06:56,13:06:56,3129,7,,,,2002.05,0
16217050,13:07:14,13:07:14,3130,8,,,,2188.25,0
16217050,13:08:00,13:08:00,1566,9,,,,2685.39,
16217050,13:09:17,13:09:17,9474,10,,,,2984.48,0
16217050,13:10:15,13:10:15,1569,11,,,,3233.85,0
16217050,13:11:36,13:11:36,8151,12,,,,3613.21,0
16217050,13:12:48,13:12:48,1571,13,,,,3905.87,0
16217050,13:13:48,13:13:48,1572,14,,,,4116.22,0
16217050,13:14:37,13:14:37,1573,15,,,,4330.25,0
16217050,13:15:55,13:15:55,1574,16,,,,4664.45,0
16217050,13:16:58,13:16:58,1575,17,,,,4934.46,0
16217050,13:17:53,13:17:53,1576,18,,,,5164.53,0
16217050,13:19:00,13:19:00,1577,19,,,,5459.76,
16217050,13:19:19,13:19:19,1578,20,,,,5642.04,0
16217050,13:19:44,13:19:44,1579,21,,,,5805.06,0
16217050,13:20:08,13:20:08,1580,22,,,,5996.56,0
16217050,13:20:52,13:20:52,1581,23,,,,6345.86,0
16217050,13:21:13,13:21:13,1582,24,,,,6491.73,0
16217050,13:21:42,13:21:42,1583,25,,,,6700.86,0
16217050,13:22:04,13:22:04,1584,26,,,,6894.85,0
16217050,13:22:51,13:22:51,1585,27,,,,7258.05,0
16217050,13:23:07,13:23:07,1586,28,,,,7378.25,0
16217050,13:23:40,13:23:40,1587,29,,,,7601,0
16217050,13:24:00,13:24:00,1684,30,,,,7760.94,
16217050,13:24:39,13:24:39,1685,31,,,,8139.78,0
16217050,13:25:03,13:25:03,1686,32,,,,8386.5,0
16217050,13:25:24,13:25:24,1687,33,,,,8632.46,0
16217050,13:26:00,13:26:00,10520,34,,1,,9051.88,
16217060,13:03:00,13:03:00,9477,1,,,1,0,
16217060,13:04:30,13:04:30,9468,2,,,,820.75,0
16217060,13:04:51,13:04:51,1748,3,,,,991.62,0
16217060,13:05:07,13:05:07,1749,4,,,,1136.08,0
16217060,13:05:28,13:05:28,3127,5,,,,1289.38,0
16217060,13:06:00,13:06:00,3128,6,,,,1606.56,0
16217060,13:06:56,13:06:56,3129,7,,,,2002.05,0
16217060,13:07:14,13:07:14,3130,8,,,,2188.25,0
16217060,13:08:00,13:08:00,1566,9,,,,2685.39,
16217060,13:09:17,13:09:17,9474,10,,,,2984.48,0
16217060,13:10:15,13:10:15,1569,11,,,,3233.85,0
16217060,13:11:36,13:11:36,8151,12,,,,3613.21,0
16217060,13:12:48,13:12:48,1571,13,,,,3905.87,0
16217060,13:13:48,13:13:48,1572,14,,,,4116.22,0
16217060,13:14:37,13:14:37,1573,15,,,,4330.25,0
16217060,13:15:55,13:15:55,1574,16,,,,4664.45,0
16217060,13:16:58,13:16:58,1575,17,,,,4934.46,0
16217060,13:17:53,13:17:53,1576,18,,,,5164.53,0
16217060,13:19:00,13:19:00,1577,19,,,,5459.76,
16217060,13:19:19,13:19:19,1578,20,,,,5642.04,0
16217060,13:19:44,13:19:44,1579,21,,,,5805.06,0
16217060,13:20:08,13:20:08,1580,22,,,,5996.56,0
16217060,13:20:52,13:20:52,1581,23,,,,6345.86,0
16217060,13:21:13,13:21:13,1582,24,,,,6491.73,0
16217060,13:21:42,13:21:42,1583,25,,,,6700.86,0
16217060,13:22:04,13:22:04,1584,26,,,,6894.85,0
16217060,13:22:51,13:22:51,1585,27,,,,7258.05,0
16217060,13:23:07,13:23:07,1586,28,,,,7378.25,0
16217060,13:23:40,13:23:40,1587,29,,,,7601,0
16217060,13:24:00,13:24:00,1684,30,,,,7760.94,
16217060,13:24:39,13:24:39,1685,31,,,,8139.78,0
16217060,13:25:03,13:25:03,1686,32,,,,8386.5,0
16217060,13:25:24,13:25:24,1687,33,,,,8632.46,0
16217060,13:26:00,13:26:00,10520,34,,1,,9051.88,
17558070,11:05:00,11:05:00,9477,1,,,1,0,
17558070,11:06:30,11:06:30,9468,2,,,,820.75,0
17558070,11:06:51,11:06:51,1748,3,,,,991.62,0
17558070,11:07:07,11:07:07,1749,4,,,,1136.08,0
17558070,11:07:28,11:07:28,3127,5,,,,1289.38,0
17558070,11:08:00,11:08:00,3128,6,,,,1606.56,0
17558070,11:08:56,11:08:56,3129,7,,,,2002.05,0
17558070,11:09:14,11:09:14,3130,8,,,,2188.25,0
17558070,11:10:00,11:10:00,1566,9,,,,2685.39,
17558070,11:10:28,11:10:28,9474,10,,,,2984.48,0
17558070,11:10:49,11:10:49,1569,11,,,,3233.85,0
17558070,11:11:18,11:11:18,8151,12,,,,3613.21,0
17558070,11:11:44,11:11:44,1571,13,,,,3905.87,0
17558070,11:12:06,11:12:06,1572,14,,,,4116.22,0
17558070,11:12:24,11:12:24,1573,15,,,,4330.25,0
17558070,11:12:52,11:12:52,1574,16,,,,4664.45,0
17558070,11:13:15,11:13:15,1575,17,,,,4934.46,0
17558070,11:13:35,11:13:35,1576,18,,,,5164.53,0
17558070,11:14:00,11:14:00,1577,19,,,,5459.76,
17558070,11:14:19,11:14:19,1578,20,,,,5642.04,0
17558070,11:14:44,11:14:44,1579,21,,,,5805.06,0
17558070,11:15:08,11:15:08,1580,22,,,,5996.56,0
17558070,11:15:52,11:15:52,1581,23,,,,6345.86,0
17558070,11:16:13,11:16:13,1582,24,,,,6491.73,0
17558070,11:16:42,11:16:42,1583,25,,,,6700.86,0
17558070,11:17:04,11:17:04,1584,26,,,,6894.85,0
17558070,11:17:51,11:17:51,1585,27,,,,7258.05,0
17558070,11:18:07,11:18:07,1586,28,,,,7378.25,0
17558070,11:18:40,11:18:40,1587,29,,,,7601,0
17558070,11:19:00,11:19:00,1684,30,,,,7760.94,
17558070,11:20:37,11:20:37,1685,31,,,,8139.78,0
17558070,11:21:39,11:21:39,1686,32,,,,8386.5,0
17558070,11:22:31,11:22:31,1687,33,,,,8632.46,0
17558070,11:24:00,11:24:00,10520,34,,1,,9051.88,
17584010,09:10:00,09:10:00,9477,1,,,1,0,
17584010,09:11:30,09:11:30,9468,2,,,,820.75,0
17584010,09:11:51,09:11:51,1748,3,,,,991.62,0
17584010,09:12:07,09:12:07,1749,4,,,,1136.08,0
17584010,09:12:28,09:12:28,3127,5,,,,1289.38,0
17584010,09:13:00,09:13:00,3128,6,,,,1606.56,0
17584010,09:13:56,09:13:56,3129,7,,,,2002.05,0
17584010,09:14:14,09:14:14,3130,8,,,,2188.25,0
17584010,09:15:00,09:15:00,1566,9,,,,2685.39,
17584010,09:15:28,09:15:28,9474,10,,,,2984.48,0
17584010,09:15:49,09:15:49,1569,11,,,,3233.85,0
17584010,09:16:18,09:16:18,8151,12,,,,3613.21,0
17584010,09:16:44,09:16:44,1571,13,,,,3905.87,0
17584010,09:17:06,09:17:06,1572,14,,,,4116.22,0
17584010,09:17:24,09:17:24,1573,15,,,,4330.25,0
17584010,09:17:52,09:17:52,1574,16,,,,4664.45,0
17584010,09:18:15,09:18:15,1575,17,,,,4934.46,0
17584010,09:18:35,09:18:35,1576,18,,,,5164.53,0
17584010,09:19:00,09:19:00,1577,19,,,,5459.76,
17584010,09:19:19,09:19:19,1578,20,,,,5642.04,0
17584010,09:19:44,09:19:44,1579,21,,,,5805.06,0
17584010,09:20:08,09:20:08,1580,22,,,,5996.56,0
17584010,09:20:52,09:20:52,1581,23,,,,6345.86,0
17584010,09:21:13,09:21:13,1582,24,,,,6491.73,0
17584010,09:21:42,09:21:42,1583,25,,,,6700.86,0
17584010,09:22:04,09:22:04,1584,26,,,,6894.85,0
17584010,09:22:51,09:22:51,1585,27,,,,7258.05,0
17584010,09:23:07,09:23:07,1586,28,,,,7378.25,0
17584010,09:23:40,09:23:40,1587,29,,,,7601,0
17584010,09:24:00,09:24:00,1684,30,,,,7760.94,
17584010,09:25:37,09:25:37,1685,31,,,,8139.78,0
17584010,09:26:39,09:26:39,1686,32,,,,8386.5,0
17584010,09:27:31,09:27:31,1687,33,,,,8632.46,0
17584010,09:29:00,09:29:00,10520,34,,1,,9051.88,
17584080,09:10:00,09:10:00,9477,1,,,1,0,
17584080,09:11:30,09:11:30,9468,2,,,,820.75,0
17584080,09:11:51,09:11:51,1748,3,,,,991.62,0
17584080,09:12:07,09:12:07,1749,4,,,,1136.08,0
17584080,09:12:28,09:12:28,3127,5,,,,1289.38,0
17584080,09:13:00,09:13:00,3128,6,,,,1606.56,0
17584080,09:13:56,09:13:56,3129,7,,,,2002.05,0
17584080,09:14:14,09:14:14,3130,8,,,,2188.25,0
17584080,09:15:00,09:15:00,1566,9,,,,2685.39,
17584080,09:15:28,09:15:28,9474,10,,,,2984.48,0
17584080,09:15:49,09:15:49,1569,11,,,,3233.85,0
17584080,09:16:18,09:16:18,8151,12,,,,3613.21,0
17584080,09:16:44,09:16:44,1571,13,,,,3905.87,0
17584080,09:17:06,09:17:06,1572,14,,,,4116.22,0
17584080,09:17:24,09:17:24,1573,15,,,,4330.25,0
17584080,09:17:52,09:17:52,1574,16,,,,4664.45,0
17584080,09:18:15,09:18:15,1575,17,,,,4934.46,0
17584080,09:18:35,09:18:35,1576,18,,,,5164.53,0
17584080,09:19:00,09:19:00,1577,19,,,,5459.76,
17584080,09:19:19,09:19:19,1578,20,,,,5642.04,0
17584080,09:19:44,09:19:44,1579,21,,,,5805.06,0
17584080,09:20:08,09:20:08,1580,22,,,,5996.56,0
17584080,09:20:52,09:20:52,1581,23,,,,6345.86,0
17584080,09:21:13,09:21:13,1582,24,,,,6491.73,0
17584080,09:21:42,09:21:42,1583,25,,,,6700.86,0
17584080,09:22:04,09:22:04,1584,26,,,,6894.85,0
17584080,09:22:51,09:22:51,1585,27,,,,7258.05,0
17584080,09:23:07,09:23:07,1586,28,,,,7378.25,0
17584080,09:23:40,09:23:40,1587,29,,,,7601,0
17584080,09:24:00,09:24:00,1684,30,,,,7760.94,
17584080,09:25:37,09:25:37,1685,31,,,,8139.78,0
17584080,09:26:39,09:26:39,1686,32,,,,8386.5,0
17584080,09:27:31,09:27:31,1687,33,,,,8632.46,0
17584080,09:29:00,09:29:00,10520,34,,1,,9051.88,
17648010,18:10:00,18:10:00,9477,1,,,1,0,
17648010,18:11:48,18:11:48,9468,2,,,,820.75,0
17648010,18:12:13,18:12:13,1748,3,,,,991.62,0
17648010,18:12:32,18:12:32,1749,4,,,,1136.08,0
17648010,18:12:57,18:12:57,3127,5,,,,1289.38,0
17648010,18:13:36,18:13:36,3128,6,,,,1606.56,0
17648010,18:14:43,18:14:43,3129,7,,,,2002.05,0
17648010,18:15:05,18:15:05,3130,8,,,,2188.25,0
17648010,18:16:00,18:16:00,1566,9,,,,2685.39,
17648010,18:16:35,18:16:35,9474,10,,,,2984.48,0
17648010,18:17:01,18:17:01,1569,11,,,,3233.85,0
17648010,18:17:38,18:17:38,8151,12,,,,3613.21,0
17648010,18:18:11,18:18:11,1571,13,,,,3905.87,0
17648010,18:18:38,18:18:38,1572,14,,,,4116.22,0
17648010,18:19:00,18:19:00,1573,15,,,,4330.25,0
17648010,18:19:36,18:19:36,1574,16,,,,4664.45,0
17648010,18:20:04,18:20:04,1575,17,,,,4934.46,0
17648010,18:20:29,18:20:29,1576,18,,,,5164.53,0
17648010,18:21:00,18:21:00,1577,19,,,,5459.76,
17648010,18:21:19,18:21:19,1578,20,,,,5642.04,0
17648010,18:21:44,18:21:44,1579,21,,,,5805.06,0
17648010,18:22:08,18:22:08,1580,22,,,,5996.56,0
17648010,18:22:52,18:22:52,1581,23,,,,6345.86,0
17648010,18:23:13,18:23:13,1582,24,,,,6491.73,0
17648010,18:23:42,18:23:42,1583,25,,,,6700.86,0
17648010,18:24:04,18:24:04,1584,26,,,,6894.85,0
17648010,18:24:51,18:24:51,1585,27,,,,7258.05,0
17648010,18:25:07,18:25:07,1586,28,,,,7378.25,0
17648010,18:25:40,18:25:40,1587,29,,,,7601,0
17648010,18:26:00,18:26:00,1684,30,,,,7760.94,
17648010,18:27:57,18:27:57,1685,31,,,,8139.78,0
17648010,18:29:11,18:29:11,1686,32,,,,8386.5,0
17648010,18:30:14,18:30:14,1687,33,,,,8632.46,0
17648010,18:32:00,18:32:00,10520,34,,1,,9051.88,
17648080,18:10:00,18:10:00,9477,1,,,1,0,
17648080,18:11:48,18:11:48,9468,2,,,,820.75,0
17648080,18:12:13,18:12:13,1748,3,,,,991.62,0
17648080,18:12:32,18:12:32,1749,4,,,,1136.08,0
17648080,18:12:57,18:12:57,3127,5,,,,1289.38,0
17648080,18:13:36,18:13:36,3128,6,,,,1606.56,0
17648080,18:14:43,18:14:43,3129,7,,,,2002.05,0
17648080,18:15:05,18:15:05,3130,8,,,,2188.25,0
17648080,18:16:00,18:16:00,1566,9,,,,2685.39,
17648080,18:16:35,18:16:35,9474,10,,,,2984.48,0
17648080,18:17:01,18:17:01,1569,11,,,,3233.85,0
17648080,18:17:38,18:17:38,8151,12,,,,3613.21,0
17648080,18:18:11,18:18:11,1571,13,,,,3905.87,0
17648080,18:18:38,18:18:38,1572,14,,,,4116.22,0
17648080,18:19:00,18:19:00,1573,15,,,,4330.25,0
17648080,18:19:36,18:19:36,1574,16,,,,4664.45,0
17648080,18:20:04,18:20:04,1575,17,,,,4934.46,0
17648080,18:20:29,18:20:29,1576,18,,,,5164.53,0
17648080,18:21:00,18:21:00,1577,19,,,,5459.76,
17648080,18:21:19,18:21:19,1578,20,,,,5642.04,0
17648080,18:21:44,18:21:44,1579,21,,,,5805.06,0
17648080,18:22:08,18:22:08,1580,22,,,,5996.56,0
17648080,18:22:52,18:22:52,1581,23,,,,6345.86,0
17648080,18:23:13,18:23:13,1582,24,,,,6491.73,0
17648080,18:23:42,18:23:42,1583,25,,,,6700.86,0
17648080,18:24:04,18:24:04,1584,26,,,,6894.85,0
17648080,18:24:51,18:24:51,1585,27,,,,7258.05,0
17648080,18:25:07,18:25:07,1586,28,,,,7378.25,0
17648080,18:25:40,18:25:40,1587,29,,,,7601,0
17648080,18:26:00,18:26:00,1684,30,,,,7760.94,
17648080,18:27:57,18:27:57,1685,31,,,,8139.78,0
17648080,18:29:11,18:29:11,1686,32,,,,8386.5,0
17648080,18:30:14,18:30:14,1687,33,,,,8632.46,0
17648080,18:32:00,18:32:00,10520,34,,1,,9051.88,
18504010,10:10:00,10:10:00,9477,1,,,1,0,
18504010,10:11:30,10:11:30,9468,2,,,,820.75,0
18504010,10:11:51,10:11:51,1748,3,,,,991.62,0
18504010,10:12:07,10:12:07,1749,4,,,,1136.08,0
18504010,10:12:28,10:12:28,3127,5,,,,1289.38,0
18504010,10:13:00,10:13:00,3128,6,,,,1606.56,0
18504010,10:13:56,10:13:56,3129,7,,,,2002.05,0
18504010,10:14:14,10:14:14,3130,8,,,,2188.25,0
18504010,10:15:00,10:15:00,1566,9,,,,2685.39,
18504010,10:15:28,10:15:28,9474,10,,,,2984.48,0
18504010,10:15:49,10:15:49,1569,11,,,,3233.85,0
18504010,10:16:18,10:16:18,8151,12,,,,3613.21,0
18504010,10:16:44,10:16:44,1571,13,,,,3905.87,0
18504010,10:17:06,10:17:06,1572,14,,,,4116.22,0
18504010,10:17:24,10:17:24,1573,15,,,,4330.25,0
18504010,10:17:52,10:17:52,1574,16,,,,4664.45,0
18504010,10:18:15,10:18:15,1575,17,,,,4934.46,0
18504010,10:18:35,10:18:35,1576,18,,,,5164.53,0
18504010,10:19:00,10:19:00,1577,19,,,,5459.76,
18504010,10:19:19,10:19:19,1578,20,,,,5642.04,0
18504010,10:19:44,10:19:44,1579,21,,,,5805.06,0
18504010,10:20:08,10:20:08,1580,22,,,,5996.56,0
18504010,10:20:52,10:20:52,1581,23,,,,6345.86,0
18504010,10:21:13,10:21:13,1582,24,,,,6491.73,0
18504010,10:21:42,10:21:42,1583,25,,,,6700.86,0
18504010,10:22:04,10:22:04,1584,26,,,,6894.85,0
18504010,10:22:51,10:22:51,1585,27,,,,7258.05,0
18504010,10:23:07,10:23:07,1586,28,,,,7378.25,0
18504010,10:23:40,10:23:40,1587,29,,,,7601,0
18504010,10:24:00,10:24:00,1684,30,,,,7760.94,
18504010,10:25:37,10:25:37,1685,31,,,,8139.78,0
18504010,10:26:39,10:26:39,1686,32,,,,8386.5,0
18504010,10:27:31,10:27:31,1687,33,,,,8632.46,0
18504010,10:29:00,10:29:00,10520,34,,1,,9051.88,
18504080,10:10:00,10:10:00,9477,1,,,1,0,
18504080,10:11:30,10:11:30,9468,2,,,,820.75,0
18504080,10:11:51,10:11:51,1748,3,,,,991.62,0
18504080,10:12:07,10:12:07,1749,4,,,,1136.08,0
18504080,10:12:28,10:12:28,3127,5,,,,1289.38,0
18504080,10:13:00,10:13:00,3128,6,,,,1606.56,0
18504080,10:13:56,10:13:56,3129,7,,,,2002.05,0
18504080,10:14:14,10:14:14,3130,8,,,,2188.25,0
18504080,10:15:00,10:15:00,1566,9,,,,2685.39,
18504080,10:15:28,10:15:28,9474,10,,,,2984.48,0
18504080,10:15:49,10:15:49,1569,11,,,,3233.85,0
18504080,10:16:18,10:16:18,8151,12,,,,3613.21,0
18504080,10:16:44,10:16:44,1571,13,,,,3905.87,0
18504080,10:17:06,10:17:06,1572,14,,,,4116.22,0
18504080,10:17:24,10:17:24,1573,15,,,,4330.25,0
18504080,10:17:52,10:17:52,1574,16,,,,4664.45,0
18504080,10:18:15,10:18:15,1575,17,,,,4934.46,0
18504080,10:18:35,10:18:35,1576,18,,,,5164.53,0
18504080,10:19:00,10:19:00,1577,19,,,,5459.76,
18504080,10:19:19,10:19:19,1578,20,,,,5642.04,0
18504080,10:19:44,10:19:44,1579,21,,,,5805.06,0
18504080,10:20:08,10:20:08,1580,22,,,,5996.56,0
18504080,10:20:52,10:20:52,1581,23,,,,6345.86,0
18504080,10:21:13,10:21:13,1582,24,,,,6491.73,0
18504080,10:21:42,10:21:42,1583,25,,,,6700.86,0
18504080,10:22:04,10:22:04,1584,26,,,,6894.85,0
18504080,10:22:51,10:22:51,1585,27,,,,7258.05,0
18504080,10:23:07,10:23:07,1586,28,,,,7378.25,0
18504080,10:23:40,10:23:40,1587,29,,,,7601,0
18504080,10:24:00,10:24:00,1684,30,,,,7760.94,
18504080,10:25:37,10:25:37,1685,31,,,,8139.78,0
18504080,10:26:39,10:26:39,1686,32,,,,8386.5,0
18504080,10:27:31,10:27:31,1687,33,,,,8632.46,0
18504080,10:29:00,10:29:00,10520,34,,1,,9051.88,
18741010,12:10:00,12:10:00,9477,1,,,1,0,
18741010,12:11:48,12:11:48,9468,2,,,,820.75,0
18741010,12:12:13,12:12:13,1748,3,,,,991.62,0
18741010,12:12:32,12:12:32,1749,4,,,,1136.08,0
18741010,12:12:57,12:12:57,3127,5,,,,1289.38,0
18741010,12:13:36,12:13:36,3128,6,,,,1606.56,0
18741010,12:14:43,12:14:43,3129,7,,,,2002.05,0
18741010,12:15:05,12:15:05,3130,8,,,,2188.25,0
18741010,12:16:00,12:16:00,1566,9,,,,2685.39,
18741010,12:16:35,12:16:35,9474,10,,,,2984.48,0
18741010,12:17:01,12:17:01,1569,11,,,,3233.85,0
18741010,12:17:38,12:17:38,8151,12,,,,3613.21,0
18741010,12:18:11,12:18:11,1571,13,,,,3905.87,0
18741010,12:18:38,12:18:38,1572,14,,,,4116.22,0
18741010,12:19:00,12:19:00,1573,15,,,,4330.25,0
18741010,12:19:36,12:19:36,1574,16,,,,4664.45,0
18741010,12:20:04,12:20:04,1575,17,,,,4934.46,0
18741010,12:20:29,12:20:29,1576,18,,,,5164.53,0
18741010,12:21:00,12:21:00,1577,19,,,,5459.76,
18741010,12:21:19,12:21:19,1578,20,,,,5642.04,0
18741010,12:21:44,12:21:44,1579,21,,,,5805.06,0
18741010,12:22:08,12:22:08,1580,22,,,,5996.56,0
18741010,12:22:52,12:22:52,1581,23,,,,6345.86,0
18741010,12:23:13,12:23:13,1582,24,,,,6491.73,0
18741010,12:23:42,12:23:42,1583,25,,,,6700.86,0
18741010,12:24:04,12:24:04,1584,26,,,,6894.85,0
18741010,12:24:51,12:24:51,1585,27,,,,7258.05,0
18741010,12:25:07,12:25:07,1586,28,,,,7378.25,0
18741010,12:25:40,12:25:40,1587,29,,,,7601,0
18741010,12:26:00,12:26:00,1684,30,,,,7760.94,
18741010,12:27:57,12:27:57,1685,31,,,,8139.78,0
18741010,12:29:11,12:29:11,1686,32,,,,8386.5,0
18741010,12:30:14,12:30:14,1687,33,,,,8632.46,0
18741010,12:32:00,12:32:00,10520,34,,1,,9051.88,
18741080,12:10:00,12:10:00,9477,1,,,1,0,
18741080,12:11:48,12:11:48,9468,2,,,,820.75,0
18741080,12:12:13,12:12:13,1748,3,,,,991.62,0
18741080,12:12:32,12:12:32,1749,4,,,,1136.08,0
18741080,12:12:57,12:12:57,3127,5,,,,1289.38,0
18741080,12:13:36,12:13:36,3128,6,,,,1606.56,0
18741080,12:14:43,12:14:43,3129,7,,,,2002.05,0
18741080,12:15:05,12:15:05,3130,8,,,,2188.25,0
18741080,12:16:00,12:16:00,1566,9,,,,2685.39,
18741080,12:16:35,12:16:35,9474,10,,,,2984.48,0
18741080,12:17:01,12:17:01,1569,11,,,,3233.85,0
18741080,12:17:38,12:17:38,8151,12,,,,3613.21,0
18741080,12:18:11,12:18:11,1571,13,,,,3905.87,0
18741080,12:18:38,12:18:38,1572,14,,,,4116.22,0
18741080,12:19:00,12:19:00,1573,15,,,,4330.25,0
18741080,12:19:36,12:19:36,1574,16,,,,4664.45,0
18741080,12:20:04,12:20:04,1575,17,,,,4934.46,0
18741080,12:20:29,12:20:29,1576,18,,,,5164.53,0
18741080,12:21:00,12:21:00,1577,19,,,,5459.76,
18741080,12:21:19,12:21:19,1578,20,,,,5642.04,0
18741080,12:21:44,12:21:44,1579,21,,,,5805.06,0
18741080,12:22:08,12:22:08,1580,22,,,,5996.56,0
18741080,12:22:52,12:22:52,1581,23,,,,6345.86,0
18741080,12:23:13,12:23:13,1582,24,,,,6491.73,0
18741080,12:23:42,12:23:42,1583,25,,,,6700.86,0
18741080,12:24:04,12:24:04,1584,26,,,,6894.85,0
18741080,12:24:51,12:24:51,1585,27,,,,7258.05,0
18741080,12:25:07,12:25:07,1586,28,,,,7378.25,0
18741080,12:25:40,12:25:40,1587,29,,,,7601,0
18741080,12:26:00,12:26:00,1684,30,,,,7760.94,
18741080,12:27:57,12:27:57,1685,31,,,,8139.78,0
18741080,12:29:11,12:29:11,1686,32,,,,8386.5,0
18741080,12:30:14,12:30:14,1687,33,,,,8632.46,0
18741080,12:32:00,12:32:00,10520,34,,1,,9051.88,
18973090,18:03:00,18:03:00,9477,1,,,1,0,
18973090,18:04:48,18:04:48,9468,2,,,,820.75,0
18973090,18:05:13,18:05:13,1748,3,,,,991.62,0
18973090,18:05:32,18:05:32,1749,4,,,,1136.08,0
18973090,18:05:57,18:05:57,3127,5,,,,1289.38,0
18973090,18:06:36,18:06:36,3128,6,,,,1606.56,0
18973090,18:07:43,18:07:43,3129,7,,,,2002.05,0
18973090,18:08:05,18:08:05,3130,8,,,,2188.25,0
18973090,18:09:00,18:09:00,1566,9,,,,2685.39,
18973090,18:10:10,18:10:10,9474,10,,,,2984.48,0
18973090,18:11:03,18:11:03,1569,11,,,,3233.85,0
18973090,18:12:16,18:12:16,8151,12,,,,3613.21,0
18973090,18:13:22,18:13:22,1571,13,,,,3905.87,0
18973090,18:14:17,18:14:17,1572,14,,,,4116.22,0
18973090,18:15:01,18:15:01,1573,15,,,,4330.25,0
18973090,18:16:12,18:16:12,1574,16,,,,4664.45,0
18973090,18:17:09,18:17:09,1575,17,,,,4934.46,0
18973090,18:17:59,18:17:59,1576,18,,,,5164.53,0
18973090,18:19:00,18:19:00,1577,19,,,,5459.76,
18973090,18:19:23,18:19:23,1578,20,,,,5642.04,0
18973090,18:19:53,18:19:53,1579,21,,,,5805.06,0
18973090,18:20:22,18:20:22,1580,22,,,,5996.56,0
18973090,18:21:14,18:21:14,1581,23,,,,6345.86,0
18973090,18:21:39,18:21:39,1582,24,,,,6491.73,0
18973090,18:22:14,18:22:14,1583,25,,,,6700.86,0
18973090,18:22:41,18:22:41,1584,26,,,,6894.85,0
18973090,18:23:37,18:23:37,1585,27,,,,7258.05,0
18973090,18:23:56,18:23:56,1586,28,,,,7378.25,0
18973090,18:24:36,18:24:36,1587,29,,,,7601,0
18973090,18:25:00,18:25:00,1684,30,,,,7760.94,
18973090,18:25:39,18:25:39,1685,31,,,,8139.78,0
18973090,18:26:03,18:26:03,1686,32,,,,8386.5,0
18973090,18:26:24,18:26:24,1687,33,,,,8632.46,0
18973090,18:27:00,18:27:00,10520,34,,1,,9051.88,
1902010,13:40:00,13:40:00,9477,1,,,1,0,
1902010,13:41:48,13:41:48,9468,2,,,,820.75,0
1902010,13:42:13,13:42:13,1748,3,,,,991.62,0
1902010,13:42:32,13:42:32,1749,4,,,,1136.08,0
1902010,13:42:57,13:42:57,3127,5,,,,1289.38,0
1902010,13:43:36,13:43:36,3128,6,,,,1606.56,0
1902010,13:44:43,13:44:43,3129,7,,,,2002.05,0
1902010,13:45:05,13:45:05,3130,8,,,,2188.25,0
1902010,13:46:00,13:46:00,1566,9,,,,2685.39,
1902010,13:46:35,13:46:35,9474,10,,,,2984.48,0
1902010,13:47:01,13:47:01,1569,11,,,,3233.85,0
1902010,13:47:38,13:47:38,8151,12,,,,3613.21,0
1902010,13:48:11,13:48:11,1571,13,,,,3905.87,0
1902010,13:48:38,13:48:38,1572,14,,,,4116.22,0
1902010,13:49:00,13:49:00,1573,15,,,,4330.25,0
1902010,13:49:36,13:49:36,1574,16,,,,4664.45,0
1902010,13:50:04,13:50:04,1575,17,,,,4934.46,0
1902010,13:50:29,13:50:29,1576,18,,,,5164.53,0
1902010,13:51:00,13:51:00,1577,19,,,,5459.76,
1902010,13:51:19,13:51:19,1578,20,,,,5642.04,0
1902010,13:51:44,13:51:44,1579,21,,,,5805.06,0
1902010,13:52:08,13:52:08,1580,22,,,,5996.56,0
1902010,13:52:52,13:52:52,1581,23,,,,6345.86,0
1902010,13:53:13,13:53:13,1582,24,,,,6491.73,0
1902010,13:53:42,13:53:42,1583,25,,,,6700.86,0
1902010,13:54:04,13:54:04,1584,26,,,,6894.85,0
1902010,13:54:51,13:54:51,1585,27,,,,7258.05,0
1902010,13:55:07,13:55:07,1586,28,,,,7378.25,0
1902010,13:55:40,13:55:40,1587,29,,,,7601,0
1902010,13:56:00,13:56:00,1684,30,,,,7760.94,
1902010,13:57:57,13:57:57,1685,31,,,,8139.78,0
1902010,13:59:11,13:59:11,1686,32,,,,8386.5,0
1902010,14:00:14,14:00:14,1687,33,,,,8632.46,0
1902010,14:02:00,14:02:00,10520,34,,1,,9051.88,
1902080,13:40:00,13:40:00,9477,1,,,1,0,
1902080,13:41:48,13:41:48,9468,2,,,,820.75,0
1902080,13:42:13,13:42:13,1748,3,,,,991.62,0
1902080,13:42:32,13:42:32,1749,4,,,,1136.08,0
1902080,13:42:57,13:42:57,3127,5,,,,1289.38,0
1902080,13:43:36,13:43:36,3128,6,,,,1606.56,0
1902080,13:44:43,13:44:43,3129,7,,,,2002.05,0
1902080,13:45:05,13:45:05,3130,8,,,,2188.25,0
1902080,13:46:00,13:46:00,1566,9,,,,2685.39,
1902080,13:46:35,13:46:35,9474,10,,,,2984.48,0
1902080,13:47:01,13:47:01,1569,11,,,,3233.85,0
1902080,13:47:38,13:47:38,8151,12,,,,3613.21,0
1902080,13:48:11,13:48:11,1571,13,,,,3905.87,0
1902080,13:48:38,13:48:38,1572,14,,,,4116.22,0
1902080,13:49:00,13:49:00,1573,15,,,,4330.25,0
1902080,13:49:36,13:49:36,1574,16,,,,4664.45,0
1902080,13:50:04,13:50:04,1575,17,,,,4934.46,0
1902080,13:50:29,13:50:29,1576,18,,,,5164.53,0
1902080,13:51:00,13:51:00,1577,19,,,,5459.76,
1902080,13:51:19,13:51:19,1578,20,,,,5642.04,0
1902080,13:51:44,13:51:44,1579,21,,,,5805.06,0
1902080,13:52:08,13:52:08,1580,22,,,,5996.56,0
1902080,13:52:52,13:52:52,1581,23,,,,6345.86,0
1902080,13:53:13,13:53:13,1582,24,,,,6491.73,0
1902080,13:53:42,13:53:42,1583,25,,,,6700.86,0
1902080,13:54:04,13:54:04,1584,26,,,,6894.85,0
1902080,13:54:51,13:54:51,1585,27,,,,7258.05,0
1902080,13:55:07,13:55:07,1586,28,,,,7378.25,0
1902080,13:55:40,13:55:40,1587,29,,,,7601,0
1902080,13:56:00,13:56:00,1684,30,,,,7760.94,
1902080,13:57:57,13:57:57,1685,31,,,,8139.78,0
1902080,13:59:11,13:59:11,1686,32,,,,8386.5,0
1902080,14:00:14,14:00:14,1687,33,,,,8632.46,0
1902080,14:02:00,14:02:00,10520,34,,1,,9051.88,
19128090,07:03:00,07:03:00,9477,1,,,1,0,
19128090,07:04:48,07:04:48,9468,2,,,,820.75,0
19128090,07:05:13,07:05:13,1748,3,,,,991.62,0
19128090,07:05:32,07:05:32,1749,4,,,,1136.08,0
19128090,07:05:57,07:05:57,3127,5,,,,1289.38,0
19128090,07:06:36,07:06:36,3128,6,,,,1606.56,0
19128090,07:07:43,07:07:43,3129,7,,,,2002.05,0
19128090,07:08:05,07:08:05,3130,8,,,,2188.25,0
19128090,07:09:00,07:09:00,1566,9,,,,2685.39,
19128090,07:10:03,07:10:03,9474,10,,,,2984.48,0
19128090,07:10:50,07:10:50,1569,11,,,,3233.85,0
19128090,07:11:56,07:11:56,8151,12,,,,3613.21,0
19128090,07:12:55,07:12:55,1571,13,,,,3905.87,0
19128090,07:13:45,07:13:45,1572,14,,,,4116.22,0
19128090,07:14:25,07:14:25,1573,15,,,,4330.25,0
19128090,07:15:29,07:15:29,1574,16,,,,4664.45,0
19128090,07:16:20,07:16:20,1575,17,,,,4934.46,0
19128090,07:17:05,07:17:05,1576,18,,,,5164.53,0
19128090,07:18:00,07:18:00,1577,19,,,,5459.76,
19128090,07:18:26,07:18:26,1578,20,,,,5642.04,0
19128090,07:19:02,07:19:02,1579,21,,,,5805.06,0
19128090,07:19:36,07:19:36,1580,22,,,,5996.56,0
19128090,07:20:37,07:20:37,1581,23,,,,6345.86,0
19128090,07:21:06,07:21:06,1582,24,,,,6491.73,0
19128090,07:21:46,07:21:46,1583,25,,,,6700.86,0
19128090,07:22:18,07:22:18,1584,26,,,,6894.85,0
19128090,07:23:23,07:23:23,1585,27,,,,7258.05,0
19128090,07:23:45,07:23:45,1586,28,,,,7378.25,0
19128090,07:24:33,07:24:33,1587,29,,,,7601,0
19128090,07:25:00,07:25:00,1684,30,,,,7760.94,
19128090,07:25:19,07:25:19,1685,31,,,,8139.78,0
19128090,07:25:31,07:25:31,1686,32,,,,8386.5,0
19128090,07:25:42,07:25:42,1687,33,,,,8632.46,0
19128090,07:26:00,07:26:00,10520,34,,1,,9051.88,
19258090,14:33:00,14:33:00,9477,1,,,1,0,
19258090,14:34:30,14:34:30,9468,2,,,,820.75,0
19258090,14:34:51,14:34:51,1748,3,,,,991.62,0
19258090,14:35:07,14:35:07,1749,4,,,,1136.08,0
19258090,14:35:28,14:35:28,3127,5,,,,1289.38,0
19258090,14:36:00,14:36:00,3128,6,,,,1606.56,0
19258090,14:36:56,14:36:56,3129,7,,,,2002.05,0
19258090,14:37:14,14:37:14,3130,8,,,,2188.25,0
19258090,14:38:00,14:38:00,1566,9,,,,2685.39,
19258090,14:39:17,14:39:17,9474,10,,,,2984.48,0
19258090,14:40:15,14:40:15,1569,11,,,,3233.85,0
19258090,14:41:36,14:41:36,8151,12,,,,3613.21,0
19258090,14:42:48,14:42:48,1571,13,,,,3905.87,0
19258090,14:43:48,14:43:48,1572,14,,,,4116.22,0
19258090,14:44:37,14:44:37,1573,15,,,,4330.25,0
19258090,14:45:55,14:45:55,1574,16,,,,4664.45,0
19258090,14:46:58,14:46:58,1575,17,,,,4934.46,0
19258090,14:47:53,14:47:53,1576,18,,,,5164.53,0
19258090,14:49:00,14:49:00,1577,19,,,,5459.76,
19258090,14:49:23,14:49:23,1578,20,,,,5642.04,0
19258090,14:49:53,14:49:53,1579,21,,,,5805.06,0
19258090,14:50:22,14:50:22,1580,22,,,,5996.56,0
19258090,14:51:14,14:51:14,1581,23,,,,6345.86,0
19258090,14:51:39,14:51:39,1582,24,,,,6491.73,0
19258090,14:52:14,14:52:14,1583,25,,,,6700.86,0
19258090,14:52:41,14:52:41,1584,26,,,,6894.85,0
19258090,14:53:37,14:53:37,1585,27,,,,7258.05,0
19258090,14:53:56,14:53:56,1586,28,,,,7378.25,0
19258090,14:54:36,14:54:36,1587,29,,,,7601,0
19258090,14:55:00,14:55:00,1684,30,,,,7760.94,
19258090,14:55:58,14:55:58,1685,31,,,,8139.78,0
19258090,14:56:35,14:56:35,1686,32,,,,8386.5,0
19258090,14:57:07,14:57:07,1687,33,,,,8632.46,0
19258090,14:58:00,14:58:00,10520,34,,1,,9051.88,
19378090,11:03:00,11:03:00,9477,1,,,1,0,
19378090,11:04:30,11:04:30,9468,2,,,,820.75,0
19378090,11:04:51,11:04:51,1748,3,,,,991.62,0
19378090,11:05:07,11:05:07,1749,4,,,,1136.08,0
19378090,11:05:28,11:05:28,3127,5,,,,1289.38,0
19378090,11:06:00,11:06:00,3128,6,,,,1606.56,0
19378090,11:06:56,11:06:56,3129,7,,,,2002.05,0
19378090,11:07:14,11:07:14,3130,8,,,,2188.25,0
19378090,11:08:00,11:08:00,1566,9,,,,2685.39,
19378090,11:09:10,11:09:10,9474,10,,,,2984.48,0
19378090,11:10:03,11:10:03,1569,11,,,,3233.85,0
19378090,11:11:16,11:11:16,8151,12,,,,3613.21,0
19378090,11:12:22,11:12:22,1571,13,,,,3905.87,0
19378090,11:13:17,11:13:17,1572,14,,,,4116.22,0
19378090,11:14:01,11:14:01,1573,15,,,,4330.25,0
19378090,11:15:12,11:15:12,1574,16,,,,4664.45,0
19378090,11:16:09,11:16:09,1575,17,,,,4934.46,0
19378090,11:16:59,11:16:59,1576,18,,,,5164.53,0
19378090,11:18:00,11:18:00,1577,19,,,,5459.76,
19378090,11:18:19,11:18:19,1578,20,,,,5642.04,0
19378090,11:18:44,11:18:44,1579,21,,,,5805.06,0
19378090,11:19:08,11:19:08,1580,22,,,,5996.56,0
19378090,11:19:52,11:19:52,1581,23,,,,6345.86,0
19378090,11:20:13,11:20:13,1582,24,,,,6491.73,0
19378090,11:20:42,11:20:42,1583,25,,,,6700.86,0
19378090,11:21:04,11:21:04,1584,26,,,,6894.85,0
19378090,11:21:51,11:21:51,1585,27,,,,7258.05,0
19378090,11:22:07,11:22:07,1586,28,,,,7378.25,0
19378090,11:22:40,11:22:40,1587,29,,,,7601,0
19378090,11:23:00,11:23:00,1684,30,,,,7760.94,
19378090,11:23:39,11:23:39,1685,31,,,,8139.78,0
19378090,11:24:03,11:24:03,1686,32,,,,8386.5,0
19378090,11:24:24,11:24:24,1687,33,,,,8632.46,0
19378090,11:25:00,11:25:00,10520,34,,1,,9051.88,
19476020,13:33:00,13:33:00,9477,1,,,1,0,
19476020,13:34:30,13:34:30,9468,2,,,,820.75,0
19476020,13:34:51,13:34:51,1748,3,,,,991.62,0
19476020,13:35:07,13:35:07,1749,4,,,,1136.08,0
19476020,13:35:28,13:35:28,3127,5,,,,1289.38,0
19476020,13:36:00,13:36:00,3128,6,,,,1606.56,0
19476020,13:36:56,13:36:56,3129,7,,,,2002.05,0
19476020,13:37:14,13:37:14,3130,8,,,,2188.25,0
19476020,13:38:00,13:38:00,1566,9,,,,2685.39,
19476020,13:39:17,13:39:17,9474,10,,,,2984.48,0
19476020,13:40:15,13:40:15,1569,11,,,,3233.85,0
19476020,13:41:36,13:41:36,8151,12,,,,3613.21,0
19476020,13:42:48,13:42:48,1571,13,,,,3905.87,0
19476020,13:43:48,13:43:48,1572,14,,,,4116.22,0
19476020,13:44:37,13:44:37,1573,15,,,,4330.25,0
19476020,13:45:55,13:45:55,1574,16,,,,4664.45,0
19476020,13:46:58,13:46:58,1575,17,,,,4934.46,0
19476020,13:47:53,13:47:53,1576,18,,,,5164.53,0
19476020,13:49:00,13:49:00,1577,19,,,,5459.76,
19476020,13:49:19,13:49:19,1578,20,,,,5642.04,0
19476020,13:49:44,13:49:44,1579,21,,,,5805.06,0
19476020,13:50:08,13:50:08,1580,22,,,,5996.56,0
19476020,13:50:52,13:50:52,1581,23,,,,6345.86,0
19476020,13:51:13,13:51:13,1582,24,,,,6491.73,0
19476020,13:51:42,13:51:42,1583,25,,,,6700.86,0
19476020,13:52:04,13:52:04,1584,26,,,,6894.85,0
19476020,13:52:51,13:52:51,1585,27,,,,7258.05,0
19476020,13:53:07,13:53:07,1586,28,,,,7378.25,0
19476020,13:53:40,13:53:40,1587,29,,,,7601,0
19476020,13:54:00,13:54:00,1684,30,,,,7760.94,
19476020,13:54:39,13:54:39,1685,31,,,,8139.78,0
19476020,13:55:03,13:55:03,1686,32,,,,8386.5,0
19476020,13:55:24,13:55:24,1687,33,,,,8632.46,0
19476020,13:56:00,13:56:00,10520,34,,1,,9051.88,
19476030,13:33:00,13:33:00,9477,1,,,1,0,
19476030,13:34:30,13:34:30,9468,2,,,,820.75,0
19476030,13:34:51,13:34:51,1748,3,,,,991.62,0
19476030,13:35:07,13:35:07,1749,4,,,,1136.08,0
19476030,13:35:28,13:35:28,3127,5,,,,1289.38,0
19476030,13:36:00,13:36:00,3128,6,,,,1606.56,0
19476030,13:36:56,13:36:56,3129,7,,,,2002.05,0
19476030,13:37:14,13:37:14,3130,8,,,,2188.25,0
19476030,13:38:00,13:38:00,1566,9,,,,2685.39,
19476030,13:39:17,13:39:17,9474,10,,,,2984.48,0
19476030,13:40:15,13:40:15,1569,11,,,,3233.85,0
19476030,13:41:36,13:41:36,8151,12,,,,3613.21,0
19476030,13:42:48,13:42:48,1571,13,,,,3905.87,0
19476030,13:43:48,13:43:48,1572,14,,,,4116.22,0
19476030,13:44:37,13:44:37,1573,15,,,,4330.25,0
19476030,13:45:55,13:45:55,1574,16,,,,4664.45,0
19476030,13:46:58,13:46:58,1575,17,,,,4934.46,0
19476030,13:47:53,13:47:53,1576,18,,,,5164.53,0
19476030,13:49:00,13:49:00,1577,19,,,,5459.76,
19476030,13:49:19,13:49:19,1578,20,,,,5642.04,0
19476030,13:49:44,13:49:44,1579,21,,,,5805.06,0
19476030,13:50:08,13:50:08,1580,22,,,,5996.56,0
19476030,13:50:52,13:50:52,1581,23,,,,6345.86,0
19476030,13:51:13,13:51:13,1582,24,,,,6491.73,0
19476030,13:51:42,13:51:42,1583,25,,,,6700.86,0
19476030,13:52:04,13:52:04,1584,26,,,,6894.85,0
19476030,13:52:51,13:52:51,1585,27,,,,7258.05,0
19476030,13:53:07,13:53:07,1586,28,,,,7378.25,0
19476030,13:53:40,13:53:40,1587,29,,,,7601,0
19476030,13:54:00,13:54:00,1684,30,,,,7760.94,
19476030,13:54:39,13:54:39,1685,31,,,,8139.78,0
19476030,13:55:03,13:55:03,1686,32,,,,8386.5,0
19476030,13:55:24,13:55:24,1687,33,,,,8632.46,0
19476030,13:56:00,13:56:00,10520,34,,1,,9051.88,
19476040,13:33:00,13:33:00,9477,1,,,1,0,
19476040,13:34:30,13:34:30,9468,2,,,,820.75,0
19476040,13:34:51,13:34:51,1748,3,,,,991.62,0
19476040,13:35:07,13:35:07,1749,4,,,,1136.08,0
19476040,13:35:28,13:35:28,3127,5,,,,1289.38,0
19476040,13:36:00,13:36:00,3128,6,,,,1606.56,0
19476040,13:36:56,13:36:56,3129,7,,,,2002.05,0
19476040,13:37:14,13:37:14,3130,8,,,,2188.25,0
19476040,13:38:00,13:38:00,1566,9,,,,2685.39,
19476040,13:39:17,13:39:17,9474,10,,,,2984.48,0
19476040,13:40:15,13:40:15,1569,11,,,,3233.85,0
19476040,13:41:36,13:41:36,8151,12,,,,3613.21,0
19476040,13:42:48,13:42:48,1571,13,,,,3905.87,0
19476040,13:43:48,13:43:48,1572,14,,,,4116.22,0
19476040,13:44:37,13:44:37,1573,15,,,,4330.25,0
19476040,13:45:55,13:45:55,1574,16,,,,4664.45,0
19476040,13:46:58,13:46:58,1575,17,,,,4934.46,0
19476040,13:47:53,13:47:53,1576,18,,,,5164.53,0
19476040,13:49:00,13:49:00,1577,19,,,,5459.76,
19476040,13:49:19,13:49:19,1578,20,,,,5642.04,0
19476040,13:49:44,13:49:44,1579,21,,,,5805.06,0
19476040,13:50:08,13:50:08,1580,22,,,,5996.56,0
19476040,13:50:52,13:50:52,1581,23,,,,6345.86,0
19476040,13:51:13,13:51:13,1582,24,,,,6491.73,0
19476040,13:51:42,13:51:42,1583,25,,,,6700.86,0
19476040,13:52:04,13:52:04,1584,26,,,,6894.85,0
19476040,13:52:51,13:52:51,1585,27,,,,7258.05,0
19476040,13:53:07,13:53:07,1586,28,,,,7378.25,0
19476040,13:53:40,13:53:40,1587,29,,,,7601,0
19476040,13:54:00,13:54:00,1684,30,,,,7760.94,
19476040,13:54:39,13:54:39,1685,31,,,,8139.78,0
19476040,13:55:03,13:55:03,1686,32,,,,8386.5,0
19476040,13:55:24,13:55:24,1687,33,,,,8632.46,0
19476040,13:56:00,13:56:00,10520,34,,1,,9051.88,
19476050,13:33:00,13:33:00,9477,1,,,1,0,
19476050,13:34:30,13:34:30,9468,2,,,,820.75,0
19476050,13:34:51,13:34:51,1748,3,,,,991.62,0
19476050,13:35:07,13:35:07,1749,4,,,,1136.08,0
19476050,13:35:28,13:35:28,3127,5,,,,1289.38,0
19476050,13:36:00,13:36:00,3128,6,,,,1606.56,0
19476050,13:36:56,13:36:56,3129,7,,,,2002.05,0
19476050,13:37:14,13:37:14,3130,8,,,,2188.25,0
19476050,13:38:00,13:38:00,1566,9,,,,2685.39,
19476050,13:39:17,13:39:17,9474,10,,,,2984.48,0
19476050,13:40:15,13:40:15,1569,11,,,,3233.85,0
19476050,13:41:36,13:41:36,8151,12,,,,3613.21,0
19476050,13:42:48,13:42:48,1571,13,,,,3905.87,0
19476050,13:43:48,13:43:48,1572,14,,,,4116.22,0
19476050,13:44:37,13:44:37,1573,15,,,,4330.25,0
19476050,13:45:55,13:45:55,1574,16,,,,4664.45,0
19476050,13:46:58,13:46:58,1575,17,,,,4934.46,0
19476050,13:47:53,13:47:53,1576,18,,,,5164.53,0
19476050,13:49:00,13:49:00,1577,19,,,,5459.76,
19476050,13:49:19,13:49:19,1578,20,,,,5642.04,0
19476050,13:49:44,13:49:44,1579,21,,,,5805.06,0
19476050,13:50:08,13:50:08,1580,22,,,,5996.56,0
19476050,13:50:52,13:50:52,1581,23,,,,6345.86,0
19476050,13:51:13,13:51:13,1582,24,,,,6491.73,0
19476050,13:51:42,13:51:42,1583,25,,,,6700.86,0
19476050,13:52:04,13:52:04,1584,26,,,,6894.85,0
19476050,13:52:51,13:52:51,1585,27,,,,7258.05,0
19476050,13:53:07,13:53:07,1586,28,,,,7378.25,0
19476050,13:53:40,13:53:40,1587,29,,,,7601,0
19476050,13:54:00,13:54:00,1684,30,,,,7760.94,
19476050,13:54:39,13:54:39,1685,31,,,,8139.78,0
19476050,13:55:03,13:55:03,1686,32,,,,8386.5,0
19476050,13:55:24,13:55:24,1687,33,,,,8632.46,0
19476050,13:56:00,13:56:00,10520,34,,1,,9051.88,
19476060,13:33:00,13:33:00,9477,1,,,1,0,
19476060,13:34:30,13:34:30,9468,2,,,,820.75,0
19476060,13:34:51,13:34:51,1748,3,,,,991.62,0
19476060,13:35:07,13:35:07,1749,4,,,,1136.08,0
19476060,13:35:28,13:35:28,3127,5,,,,1289.38,0
19476060,13:36:00,13:36:00,3128,6,,,,1606.56,0
19476060,13:36:56,13:36:56,3129,7,,,,2002.05,0
19476060,13:37:14,13:37:14,3130,8,,,,2188.25,0
19476060,13:38:00,13:38:00,1566,9,,,,2685.39,
19476060,13:39:17,13:39:17,9474,10,,,,2984.48,0
19476060,13:40:15,13:40:15,1569,11,,,,3233.85,0
19476060,13:41:36,13:41:36,8151,12,,,,3613.21,0
19476060,13:42:48,13:42:48,1571,13,,,,3905.87,0
19476060,13:43:48,13:43:48,1572,14,,,,4116.22,0
19476060,13:44:37,13:44:37,1573,15,,,,4330.25,0
19476060,13:45:55,13:45:55,1574,16,,,,4664.45,0
19476060,13:46:58,13:46:58,1575,17,,,,4934.46,0
19476060,13:47:53,13:47:53,1576,18,,,,5164.53,0
19476060,13:49:00,13:49:00,1577,19,,,,5459.76,
19476060,13:49:19,13:49:19,1578,20,,,,5642.04,0
19476060,13:49:44,13:49:44,1579,21,,,,5805.06,0
19476060,13:50:08,13:50:08,1580,22,,,,5996.56,0
19476060,13:50:52,13:50:52,1581,23,,,,6345.86,0
19476060,13:51:13,13:51:13,1582,24,,,,6491.73,0
19476060,13:51:42,13:51:42,1583,25,,,,6700.86,0
19476060,13:52:04,13:52:04,1584,26,,,,6894.85,0
19476060,13:52:51,13:52:51,1585,27,,,,7258.05,0
19476060,13:53:07,13:53:07,1586,28,,,,7378.25,0
19476060,13:53:40,13:53:40,1587,29,,,,7601,0
19476060,13:54:00,13:54:00,1684,30,,,,7760.94,
19476060,13:54:39,13:54:39,1685,31,,,,8139.78,0
19476060,13:55:03,13:55:03,1686,32,,,,8386.5,0
19476060,13:55:24,13:55:24,1687,33,,,,8632.46,0
19476060,13:56:00,13:56:00,10520,34,,1,,9051.88,
197020,19:33:00,19:33:00,9477,1,,,1,0,
197020,19:34:48,19:34:48,9468,2,,,,820.75,0
197020,19:35:13,19:35:13,1748,3,,,,991.62,0
197020,19:35:32,19:35:32,1749,4,,,,1136.08,0
197020,19:35:57,19:35:57,3127,5,,,,1289.38,0
197020,19:36:36,19:36:36,3128,6,,,,1606.56,0
197020,19:37:43,19:37:43,3129,7,,,,2002.05,0
197020,19:38:05,19:38:05,3130,8,,,,2188.25,0
197020,19:39:00,19:39:00,1566,9,,,,2685.39,
197020,19:40:03,19:40:03,9474,10,,,,2984.48,0
197020,19:40:50,19:40:50,1569,11,,,,3233.85,0
197020,19:41:56,19:41:56,8151,12,,,,3613.21,0
197020,19:42:55,19:42:55,1571,13,,,,3905.87,0
197020,19:43:45,19:43:45,1572,14,,,,4116.22,0
197020,19:44:25,19:44:25,1573,15,,,,4330.25,0
197020,19:45:29,19:45:29,1574,16,,,,4664.45,0
197020,19:46:20,19:46:20,1575,17,,,,4934.46,0
197020,19:47:05,19:47:05,1576,18,,,,5164.53,0
197020,19:48:00,19:48:00,1577,19,,,,5459.76,
197020,19:48:23,19:48:23,1578,20,,,,5642.04,0
197020,19:48:53,19:48:53,1579,21,,,,5805.06,0
197020,19:49:22,19:49:22,1580,22,,,,5996.56,0
197020,19:50:14,19:50:14,1581,23,,,,6345.86,0
197020,19:50:39,19:50:39,1582,24,,,,6491.73,0
197020,19:51:14,19:51:14,1583,25,,,,6700.86,0
197020,19:51:41,19:51:41,1584,26,,,,6894.85,0
197020,19:52:37,19:52:37,1585,27,,,,7258.05,0
197020,19:52:56,19:52:56,1586,28,,,,7378.25,0
197020,19:53:36,19:53:36,1587,29,,,,7601,0
197020,19:54:00,19:54:00,1684,30,,,,7760.94,
197020,19:54:39,19:54:39,1685,31,,,,8139.78,0
197020,19:55:03,19:55:03,1686,32,,,,8386.5,0
197020,19:55:24,19:55:24,1687,33,,,,8632.46,0
197020,19:56:00,19:56:00,10520,34,,1,,9051.88,
197030,19:33:00,19:33:00,9477,1,,,1,0,
197030,19:34:48,19:34:48,9468,2,,,,820.75,0
197030,19:35:13,19:35:13,1748,3,,,,991.62,0
197030,19:35:32,19:35:32,1749,4,,,,1136.08,0
197030,19:35:57,19:35:57,3127,5,,,,1289.38,0
197030,19:36:36,19:36:36,3128,6,,,,1606.56,0
197030,19:37:43,19:37:43,3129,7,,,,2002.05,0
197030,19:38:05,19:38:05,3130,8,,,,2188.25,0
197030,19:39:00,19:39:00,1566,9,,,,2685.39,
197030,19:40:03,19:40:03,9474,10,,,,2984.48,0
197030,19:40:50,19:40:50,1569,11,,,,3233.85,0
197030,19:41:56,19:41:56,8151,12,,,,3613.21,0
197030,19:42:55,19:42:55,1571,13,,,,3905.87,0
197030,19:43:45,19:43:45,1572,14,,,,4116.22,0
197030,19:44:25,19:44:25,1573,15,,,,4330.25,0
197030,19:45:29,19:45:29,1574,16,,,,4664.45,0
197030,19:46:20,19:46:20,1575,17,,,,4934.46,0
197030,19:47:05,19:47:05,1576,18,,,,5164.53,0
197030,19:48:00,19:48:00,1577,19,,,,5459.76,
197030,19:48:23,19:48:23,1578,20,,,,5642.04,0
197030,19:48:53,19:48:53,1579,21,,,,5805.06,0
197030,19:49:22,19:49:22,1580,22,,,,5996.56,0
197030,19:50:14,19:50:14,1581,23,,,,6345.86,0
197030,19:50:39,19:50:39,1582,24,,,,6491.73,0
197030,19:51:14,19:51:14,1583,25,,,,6700.86,0
197030,19:51:41,19:51:41,1584,26,,,,6894.85,0
197030,19:52:37,19:52:37,1585,27,,,,7258.05,0
197030,19:52:56,19:52:56,1586,28,,,,7378.25,0
197030,19:53:36,19:53:36,1587,29,,,,7601,0
197030,19:54:00,19:54:00,1684,30,,,,7760.94,
197030,19:54:39,19:54:39,1685,31,,,,8139.78,0
197030,19:55:03,19:55:03,1686,32,,,,8386.5,0
197030,19:55:24,19:55:24,1687,33,,,,8632.46,0
197030,19:56:00,19:56:00,10520,34,,1,,9051.88,
197040,19:33:00,19:33:00,9477,1,,,1,0,
197040,19:34:48,19:34:48,9468,2,,,,820.75,0
197040,19:35:13,19:35:13,1748,3,,,,991.62,0
197040,19:35:32,19:35:32,1749,4,,,,1136.08,0
197040,19:35:57,19:35:57,3127,5,,,,1289.38,0
197040,19:36:36,19:36:36,3128,6,,,,1606.56,0
197040,19:37:43,19:37:43,3129,7,,,,2002.05,0
197040,19:38:05,19:38:05,3130,8,,,,2188.25,0
197040,19:39:00,19:39:00,1566,9,,,,2685.39,
197040,19:40:03,19:40:03,9474,10,,,,2984.48,0
197040,19:40:50,19:40:50,1569,11,,,,3233.85,0
197040,19:41:56,19:41:56,8151,12,,,,3613.21,0
197040,19:42:55,19:42:55,1571,13,,,,3905.87,0
197040,19:43:45,19:43:45,1572,14,,,,4116.22,0
197040,19:44:25,19:44:25,1573,15,,,,4330.25,0
197040,19:45:29,19:45:29,1574,16,,,,4664.45,0
197040,19:46:20,19:46:20,1575,17,,,,4934.46,0
197040,19:47:05,19:47:05,1576,18,,,,5164.53,0
197040,19:48:00,19:48:00,1577,19,,,,5459.76,
197040,19:48:23,19:48:23,1578,20,,,,5642.04,0
197040,19:48:53,19:48:53,1579,21,,,,5805.06,0
197040,19:49:22,19:49:22,1580,22,,,,5996.56,0
197040,19:50:14,19:50:14,1581,23,,,,6345.86,0
197040,19:50:39,19:50:39,1582,24,,,,6491.73,0
197040,19:51:14,19:51:14,1583,25,,,,6700.86,0
197040,19:51:41,19:51:41,1584,26,,,,6894.85,0
197040,19:52:37,19:52:37,1585,27,,,,7258.05,0
197040,19:52:56,19:52:56,1586,28,,,,7378.25,0
197040,19:53:36,19:53:36,1587,29,,,,7601,0
197040,19:54:00,19:54:00,1684,30,,,,7760.94,
197040,19:54:39,19:54:39,1685,31,,,,8139.78,0
197040,19:55:03,19:55:03,1686,32,,,,8386.5,0
197040,19:55:24,19:55:24,1687,33,,,,8632.46,0
197040,19:56:00,19:56:00,10520,34,,1,,9051.88,
197050,19:33:00,19:33:00,9477,1,,,1,0,
197050,19:34:48,19:34:48,9468,2,,,,820.75,0
197050,19:35:13,19:35:13,1748,3,,,,991.62,0
197050,19:35:32,19:35:32,1749,4,,,,1136.08,0
197050,19:35:57,19:35:57,3127,5,,,,1289.38,0
197050,19:36:36,19:36:36,3128,6,,,,1606.56,0
197050,19:37:43,19:37:43,3129,7,,,,2002.05,0
197050,19:38:05,19:38:05,3130,8,,,,2188.25,0
197050,19:39:00,19:39:00,1566,9,,,,2685.39,
197050,19:40:03,19:40:03,9474,10,,,,2984.48,0
197050,19:40:50,19:40:50,1569,11,,,,3233.85,0
197050,19:41:56,19:41:56,8151,12,,,,3613.21,0
197050,19:42:55,19:42:55,1571,13,,,,3905.87,0
197050,19:43:45,19:43:45,1572,14,,,,4116.22,0
197050,19:44:25,19:44:25,1573,15,,,,4330.25,0
197050,19:45:29,19:45:29,1574,16,,,,4664.45,0
197050,19:46:20,19:46:20,1575,17,,,,4934.46,0
197050,19:47:05,19:47:05,1576,18,,,,5164.53,0
197050,19:48:00,19:48:00,1577,19,,,,5459.76,
197050,19:48:23,19:48:23,1578,20,,,,5642.04,0
197050,19:48:53,19:48:53,1579,21,,,,5805.06,0
197050,19:49:22,19:49:22,1580,22,,,,5996.56,0
197050,19:50:14,19:50:14,1581,23,,,,6345.86,0
197050,19:50:39,19:50:39,1582,24,,,,6491.73,0
197050,19:51:14,19:51:14,1583,25,,,,6700.86,0
197050,19:51:41,19:51:41,1584,26,,,,6894.85,0
197050,19:52:37,19:52:37,1585,27,,,,7258.05,0
197050,19:52:56,19:52:56,1586,28,,,,7378.25,0
197050,19:53:36,19:53:36,1587,29,,,,7601,0
197050,19:54:00,19:54:00,1684,30,,,,7760.94,
197050,19:54:39,19:54:39,1685,31,,,,8139.78,0
197050,19:55:03,19:55:03,1686,32,,,,8386.5,0
197050,19:55:24,19:55:24,1687,33,,,,8632.46,0
197050,19:56:00,19:56:00,10520,34,,1,,9051.88,
197060,19:33:00,19:33:00,9477,1,,,1,0,
197060,19:34:48,19:34:48,9468,2,,,,820.75,0
197060,19:35:13,19:35:13,1748,3,,,,991.62,0
197060,19:35:32,19:35:32,1749,4,,,,1136.08,0
197060,19:35:57,19:35:57,3127,5,,,,1289.38,0
197060,19:36:36,19:36:36,3128,6,,,,1606.56,0
197060,19:37:43,19:37:43,3129,7,,,,2002.05,0
197060,19:38:05,19:38:05,3130,8,,,,2188.25,0
197060,19:39:00,19:39:00,1566,9,,,,2685.39,
197060,19:40:03,19:40:03,9474,10,,,,2984.48,0
197060,19:40:50,19:40:50,1569,11,,,,3233.85,0
197060,19:41:56,19:41:56,8151,12,,,,3613.21,0
197060,19:42:55,19:42:55,1571,13,,,,3905.87,0
197060,19:43:45,19:43:45,1572,14,,,,4116.22,0
197060,19:44:25,19:44:25,1573,15,,,,4330.25,0
197060,19:45:29,19:45:29,1574,16,,,,4664.45,0
197060,19:46:20,19:46:20,1575,17,,,,4934.46,0
197060,19:47:05,19:47:05,1576,18,,,,5164.53,0
197060,19:48:00,19:48:00,1577,19,,,,5459.76,
197060,19:48:23,19:48:23,1578,20,,,,5642.04,0
197060,19:48:53,19:48:53,1579,21,,,,5805.06,0
197060,19:49:22,19:49:22,1580,22,,,,5996.56,0
197060,19:50:14,19:50:14,1581,23,,,,6345.86,0
197060,19:50:39,19:50:39,1582,24,,,,6491.73,0
197060,19:51:14,19:51:14,1583,25,,,,6700.86,0
197060,19:51:41,19:51:41,1584,26,,,,6894.85,0
197060,19:52:37,19:52:37,1585,27,,,,7258.05,0
197060,19:52:56,19:52:56,1586,28,,,,7378.25,0
197060,19:53:36,19:53:36,1587,29,,,,7601,0
197060,19:54:00,19:54:00,1684,30,,,,7760.94,
197060,19:54:39,19:54:39,1685,31,,,,8139.78,0
197060,19:55:03,19:55:03,1686,32,,,,8386.5,0
197060,19:55:24,19:55:24,1687,33,,,,8632.46,0
197060,19:56:00,19:56:00,10520,34,,1,,9051.88,
19839090,12:03:00,12:03:00,9477,1,,,1,0,
19839090,12:04:30,12:04:30,9468,2,,,,820.75,0
19839090,12:04:51,12:04:51,1748,3,,,,991.62,0
19839090,12:05:07,12:05:07,1749,4,,,,1136.08,0
19839090,12:05:28,12:05:28,3127,5,,,,1289.38,0
19839090,12:06:00,12:06:00,3128,6,,,,1606.56,0
19839090,12:06:56,12:06:56,3129,7,,,,2002.05,0
19839090,12:07:14,12:07:14,3130,8,,,,2188.25,0
19839090,12:08:00,12:08:00,1566,9,,,,2685.39,
19839090,12:09:10,12:09:10,9474,10,,,,2984.48,0
19839090,12:10:03,12:10:03,1569,11,,,,3233.85,0
19839090,12:11:16,12:11:16,8151,12,,,,3613.21,0
19839090,12:12:22,12:12:22,1571,13,,,,3905.87,0
19839090,12:13:17,12:13:17,1572,14,,,,4116.22,0
19839090,12:14:01,12:14:01,1573,15,,,,4330.25,0
19839090,12:15:12,12:15:12,1574,16,,,,4664.45,0
19839090,12:16:09,12:16:09,1575,17,,,,4934.46,0
19839090,12:16:59,12:16:59,1576,18,,,,5164.53,0
19839090,12:18:00,12:18:00,1577,19,,,,5459.76,
19839090,12:18:19,12:18:19,1578,20,,,,5642.04,0
19839090,12:18:44,12:18:44,1579,21,,,,5805.06,0
19839090,12:19:08,12:19:08,1580,22,,,,5996.56,0
19839090,12:19:52,12:19:52,1581,23,,,,6345.86,0
19839090,12:20:13,12:20:13,1582,24,,,,6491.73,0
19839090,12:20:42,12:20:42,1583,25,,,,6700.86,0
19839090,12:21:04,12:21:04,1584,26,,,,6894.85,0
19839090,12:21:51,12:21:51,1585,27,,,,7258.05,0
19839090,12:22:07,12:22:07,1586,28,,,,7378.25,0
19839090,12:22:40,12:22:40,1587,29,,,,7601,0
19839090,12:23:00,12:23:00,1684,30,,,,7760.94,
19839090,12:23:39,12:23:39,1685,31,,,,8139.78,0
19839090,12:24:03,12:24:03,1686,32,,,,8386.5,0
19839090,12:24:24,12:24:24,1687,33,,,,8632.46,0
19839090,12:25:00,12:25:00,10520,34,,1,,9051.88,
19911010,16:40:00,16:40:00,9477,1,,,1,0,
19911010,16:41:48,16:41:48,9468,2,,,,820.75,0
19911010,16:42:13,16:42:13,1748,3,,,,991.62,0
19911010,16:42:32,16:42:32,1749,4,,,,1136.08,0
19911010,16:42:57,16:42:57,3127,5,,,,1289.38,0
19911010,16:43:36,16:43:36,3128,6,,,,1606.56,0
19911010,16:44:43,16:44:43,3129,7,,,,2002.05,0
19911010,16:45:05,16:45:05,3130,8,,,,2188.25,0
19911010,16:46:00,16:46:00,1566,9,,,,2685.39,
19911010,16:46:35,16:46:35,9474,10,,,,2984.48,0
19911010,16:47:01,16:47:01,1569,11,,,,3233.85,0
19911010,16:47:38,16:47:38,8151,12,,,,3613.21,0
19911010,16:48:11,16:48:11,1571,13,,,,3905.87,0
19911010,16:48:38,16:48:38,1572,14,,,,4116.22,0
19911010,16:49:00,16:49:00,1573,15,,,,4330.25,0
19911010,16:49:36,16:49:36,1574,16,,,,4664.45,0
19911010,16:50:04,16:50:04,1575,17,,,,4934.46,0
19911010,16:50:29,16:50:29,1576,18,,,,5164.53,0
19911010,16:51:00,16:51:00,1577,19,,,,5459.76,
19911010,16:51:19,16:51:19,1578,20,,,,5642.04,0
19911010,16:51:44,16:51:44,1579,21,,,,5805.06,0
19911010,16:52:08,16:52:08,1580,22,,,,5996.56,0
19911010,16:52:52,16:52:52,1581,23,,,,6345.86,0
19911010,16:53:13,16:53:13,1582,24,,,,6491.73,0
19911010,16:53:42,16:53:42,1583,25,,,,6700.86,0
19911010,16:54:04,16:54:04,1584,26,,,,6894.85,0
19911010,16:54:51,16:54:51,1585,27,,,,7258.05,0
19911010,16:55:07,16:55:07,1586,28,,,,7378.25,0
19911010,16:55:40,16:55:40,1587,29,,,,7601,0
19911010,16:56:00,16:56:00,1684,30,,,,7760.94,
19911010,16:57:57,16:57:57,1685,31,,,,8139.78,0
19911010,16:59:11,16:59:11,1686,32,,,,8386.5,0
19911010,17:00:14,17:00:14,1687,33,,,,8632.46,0
19911010,17:02:00,17:02:00,10520,34,,1,,9051.88,
19911080,16:40:00,16:40:00,9477,1,,,1,0,
19911080,16:41:48,16:41:48,9468,2,,,,820.75,0
19911080,16:42:13,16:42:13,1748,3,,,,991.62,0
19911080,16:42:32,16:42:32,1749,4,,,,1136.08,0
19911080,16:42:57,16:42:57,3127,5,,,,1289.38,0
19911080,16:43:36,16:43:36,3128,6,,,,1606.56,0
19911080,16:44:43,16:44:43,3129,7,,,,2002.05,0
19911080,16:45:05,16:45:05,3130,8,,,,2188.25,0
19911080,16:46:00,16:46:00,1566,9,,,,2685.39,
19911080,16:46:35,16:46:35,9474,10,,,,2984.48,0
19911080,16:47:01,16:47:01,1569,11,,,,3233.85,0
19911080,16:47:38,16:47:38,8151,12,,,,3613.21,0
19911080,16:48:11,16:48:11,1571,13,,,,3905.87,0
19911080,16:48:38,16:48:38,1572,14,,,,4116.22,0
19911080,16:49:00,16:49:00,1573,15,,,,4330.25,0
19911080,16:49:36,16:49:36,1574,16,,,,4664.45,0
19911080,16:50:04,16:50:04,1575,17,,,,4934.46,0
19911080,16:50:29,16:50:29,1576,18,,,,5164.53,0
19911080,16:51:00,16:51:00,1577,19,,,,5459.76,
19911080,16:51:19,16:51:19,1578,20,,,,5642.04,0
19911080,16:51:44,16:51:44,1579,21,,,,5805.06,0
19911080,16:52:08,16:52:08,1580,22,,,,5996.56,0
19911080,16:52:52,16:52:52,1581,23,,,,6345.86,0
19911080,16:53:13,16:53:13,1582,24,,,,6491.73,0
19911080,16:53:42,16:53:42,1583,25,,,,6700.86,0
19911080,16:54:04,16:54:04,1584,26,,,,6894.85,0
19911080,16:54:51,16:54:51,1585,27,,,,7258.05,0
19911080,16:55:07,16:55:07,1586,28,,,,7378.25,0
19911080,16:55:40,16:55:40,1587,29,,,,7601,0
19911080,16:56:00,16:56:00,1684,30,,,,7760.94,
19911080,16:57:57,16:57:57,1685,31,,,,8139.78,0
19911080,16:59:11,16:59:11,1686,32,,,,8386.5,0
19911080,17:00:14,17:00:14,1687,33,,,,8632.46,0
19911080,17:02:00,17:02:00,10520,34,,1,,9051.88,
19960090,18:33:00,18:33:00,9477,1,,,1,0,
19960090,18:34:48,18:34:48,9468,2,,,,820.75,0
19960090,18:35:13,18:35:13,1748,3,,,,991.62,0
19960090,18:35:32,18:35:32,1749,4,,,,1136.08,0
19960090,18:35:57,18:35:57,3127,5,,,,1289.38,0
19960090,18:36:36,18:36:36,3128,6,,,,1606.56,0
19960090,18:37:43,18:37:43,3129,7,,,,2002.05,0
19960090,18:38:05,18:38:05,3130,8,,,,2188.25,0
19960090,18:39:00,18:39:00,1566,9,,,,2685.39,
19960090,18:40:10,18:40:10,9474,10,,,,2984.48,0
19960090,18:41:03,18:41:03,1569,11,,,,3233.85,0
19960090,18:42:16,18:42:16,8151,12,,,,3613.21,0
19960090,18:43:22,18:43:22,1571,13,,,,3905.87,0
19960090,18:44:17,18:44:17,1572,14,,,,4116.22,0
19960090,18:45:01,18:45:01,1573,15,,,,4330.25,0
19960090,18:46:12,18:46:12,1574,16,,,,4664.45,0
19960090,18:47:09,18:47:09,1575,17,,,,4934.46,0
19960090,18:47:59,18:47:59,1576,18,,,,5164.53,0
19960090,18:49:00,18:49:00,1577,19,,,,5459.76,
19960090,18:49:23,18:49:23,1578,20,,,,5642.04,0
19960090,18:49:53,18:49:53,1579,21,,,,5805.06,0
19960090,18:50:22,18:50:22,1580,22,,,,5996.56,0
19960090,18:51:14,18:51:14,1581,23,,,,6345.86,0
19960090,18:51:39,18:51:39,1582,24,,,,6491.73,0
19960090,18:52:14,18:52:14,1583,25,,,,6700.86,0
19960090,18:52:41,18:52:41,1584,26,,,,6894.85,0
19960090,18:53:37,18:53:37,1585,27,,,,7258.05,0
19960090,18:53:56,18:53:56,1586,28,,,,7378.25,0
19960090,18:54:36,18:54:36,1587,29,,,,7601,0
19960090,18:55:00,18:55:00,1684,30,,,,7760.94,
19960090,18:55:39,18:55:39,1685,31,,,,8139.78,0
19960090,18:56:03,18:56:03,1686,32,,,,8386.5,0
19960090,18:56:24,18:56:24,1687,33,,,,8632.46,0
19960090,18:57:00,18:57:00,10520,34,,1,,9051.88,
20246070,22:05:00,22:05:00,9477,1,,,1,0,
20246070,22:06:30,22:06:30,9468,2,,,,820.75,0
20246070,22:06:51,22:06:51,1748,3,,,,991.62,0
20246070,22:07:07,22:07:07,1749,4,,,,1136.08,0
20246070,22:07:28,22:07:28,3127,5,,,,1289.38,0
20246070,22:08:00,22:08:00,3128,6,,,,1606.56,0
20246070,22:08:56,22:08:56,3129,7,,,,2002.05,0
20246070,22:09:14,22:09:14,3130,8,,,,2188.25,0
20246070,22:10:00,22:10:00,1566,9,,,,2685.39,
20246070,22:10:28,22:10:28,9474,10,,,,2984.48,0
20246070,22:10:49,22:10:49,1569,11,,,,3233.85,0
20246070,22:11:18,22:11:18,8151,12,,,,3613.21,0
20246070,22:11:44,22:11:44,1571,13,,,,3905.87,0
20246070,22:12:06,22:12:06,1572,14,,,,4116.22,0
20246070,22:12:24,22:12:24,1573,15,,,,4330.25,0
20246070,22:12:52,22:12:52,1574,16,,,,4664.45,0
20246070,22:13:15,22:13:15,1575,17,,,,4934.46,0
20246070,22:13:35,22:13:35,1576,18,,,,5164.53,0
20246070,22:14:00,22:14:00,1577,19,,,,5459.76,
20246070,22:14:19,22:14:19,1578,20,,,,5642.04,0
20246070,22:14:44,22:14:44,1579,21,,,,5805.06,0
20246070,22:15:08,22:15:08,1580,22,,,,5996.56,0
20246070,22:15:52,22:15:52,1581,23,,,,6345.86,0
20246070,22:16:13,22:16:13,1582,24,,,,6491.73,0
20246070,22:16:42,22:16:42,1583,25,,,,6700.86,0
20246070,22:17:04,22:17:04,1584,26,,,,6894.85,0
20246070,22:17:51,22:17:51,1585,27,,,,7258.05,0
20246070,22:18:07,22:18:07,1586,28,,,,7378.25,0
20246070,22:18:40,22:18:40,1587,29,,,,7601,0
20246070,22:19:00,22:19:00,1684,30,,,,7760.94,
20246070,22:20:37,22:20:37,1685,31,,,,8139.78,0
20246070,22:21:39,22:21:39,1686,32,,,,8386.5,0
20246070,22:22:31,22:22:31,1687,33,,,,8632.46,0
20246070,22:24:00,22:24:00,10520,34,,1,,9051.88,
20629090,17:03:00,17:03:00,9477,1,,,1,0,
20629090,17:04:48,17:04:48,9468,2,,,,820.75,0
20629090,17:05:13,17:05:13,1748,3,,,,991.62,0
20629090,17:05:32,17:05:32,1749,4,,,,1136.08,0
20629090,17:05:57,17:05:57,3127,5,,,,1289.38,0
20629090,17:06:36,17:06:36,3128,6,,,,1606.56,0
20629090,17:07:43,17:07:43,3129,7,,,,2002.05,0
20629090,17:08:05,17:08:05,3130,8,,,,2188.25,0
20629090,17:09:00,17:09:00,1566,9,,,,2685.39,
20629090,17:10:10,17:10:10,9474,10,,,,2984.48,0
20629090,17:11:03,17:11:03,1569,11,,,,3233.85,0
20629090,17:12:16,17:12:16,8151,12,,,,3613.21,0
20629090,17:13:22,17:13:22,1571,13,,,,3905.87,0
20629090,17:14:17,17:14:17,1572,14,,,,4116.22,0
20629090,17:15:01,17:15:01,1573,15,,,,4330.25,0
20629090,17:16:12,17:16:12,1574,16,,,,4664.45,0
20629090,17:17:09,17:17:09,1575,17,,,,4934.46,0
20629090,17:17:59,17:17:59,1576,18,,,,5164.53,0
20629090,17:19:00,17:19:00,1577,19,,,,5459.76,
20629090,17:19:23,17:19:23,1578,20,,,,5642.04,0
20629090,17:19:53,17:19:53,1579,21,,,,5805.06,0
20629090,17:20:22,17:20:22,1580,22,,,,5996.56,0
20629090,17:21:14,17:21:14,1581,23,,,,6345.86,0
20629090,17:21:39,17:21:39,1582,24,,,,6491.73,0
20629090,17:22:14,17:22:14,1583,25,,,,6700.86,0
20629090,17:22:41,17:22:41,1584,26,,,,6894.85,0
20629090,17:23:37,17:23:37,1585,27,,,,7258.05,0
20629090,17:23:56,17:23:56,1586,28,,,,7378.25,0
20629090,17:24:36,17:24:36,1587,29,,,,7601,0
20629090,17:25:00,17:25:00,1684,30,,,,7760.94,
20629090,17:25:58,17:25:58,1685,31,,,,8139.78,0
20629090,17:26:35,17:26:35,1686,32,,,,8386.5,0
20629090,17:27:07,17:27:07,1687,33,,,,8632.46,0
20629090,17:28:00,17:28:00,10520,34,,1,,9051.88,
20967070,16:35:00,16:35:00,9477,1,,,1,0,
20967070,16:36:48,16:36:48,9468,2,,,,820.75,0
20967070,16:37:13,16:37:13,1748,3,,,,991.62,0
20967070,16:37:32,16:37:32,1749,4,,,,1136.08,0
20967070,16:37:57,16:37:57,3127,5,,,,1289.38,0
20967070,16:38:36,16:38:36,3128,6,,,,1606.56,0
20967070,16:39:43,16:39:43,3129,7,,,,2002.05,0
20967070,16:40:05,16:40:05,3130,8,,,,2188.25,0
20967070,16:41:00,16:41:00,1566,9,,,,2685.39,
20967070,16:41:35,16:41:35,9474,10,,,,2984.48,0
20967070,16:42:01,16:42:01,1569,11,,,,3233.85,0
20967070,16:42:38,16:42:38,8151,12,,,,3613.21,0
20967070,16:43:11,16:43:11,1571,13,,,,3905.87,0
20967070,16:43:38,16:43:38,1572,14,,,,4116.22,0
20967070,16:44:00,16:44:00,1573,15,,,,4330.25,0
20967070,16:44:36,16:44:36,1574,16,,,,4664.45,0
20967070,16:45:04,16:45:04,1575,17,,,,4934.46,0
20967070,16:45:29,16:45:29,1576,18,,,,5164.53,0
20967070,16:46:00,16:46:00,1577,19,,,,5459.76,
20967070,16:46:19,16:46:19,1578,20,,,,5642.04,0
20967070,16:46:44,16:46:44,1579,21,,,,5805.06,0
20967070,16:47:08,16:47:08,1580,22,,,,5996.56,0
20967070,16:47:52,16:47:52,1581,23,,,,6345.86,0
20967070,16:48:13,16:48:13,1582,24,,,,6491.73,0
20967070,16:48:42,16:48:42,1583,25,,,,6700.86,0
20967070,16:49:04,16:49:04,1584,26,,,,6894.85,0
20967070,16:49:51,16:49:51,1585,27,,,,7258.05,0
20967070,16:50:07,16:50:07,1586,28,,,,7378.25,0
20967070,16:50:40,16:50:40,1587,29,,,,7601,0
20967070,16:51:00,16:51:00,1684,30,,,,7760.94,
20967070,16:52:57,16:52:57,1685,31,,,,8139.78,0
20967070,16:54:11,16:54:11,1686,32,,,,8386.5,0
20967070,16:55:14,16:55:14,1687,33,,,,8632.46,0
20967070,16:57:00,16:57:00,10520,34,,1,,9051.88,
21087010,14:10:00,14:10:00,9477,1,,,1,0,
21087010,14:11:48,14:11:48,9468,2,,,,820.75,0
21087010,14:12:13,14:12:13,1748,3,,,,991.62,0
21087010,14:12:32,14:12:32,1749,4,,,,1136.08,0
21087010,14:12:57,14:12:57,3127,5,,,,1289.38,0
21087010,14:13:36,14:13:36,3128,6,,,,1606.56,0
21087010,14:14:43,14:14:43,3129,7,,,,2002.05,0
21087010,14:15:05,14:15:05,3130,8,,,,2188.25,0
21087010,14:16:00,14:16:00,1566,9,,,,2685.39,
21087010,14:16:35,14:16:35,9474,10,,,,2984.48,0
21087010,14:17:01,14:17:01,1569,11,,,,3233.85,0
21087010,14:17:38,14:17:38,8151,12,,,,3613.21,0
21087010,14:18:11,14:18:11,1571,13,,,,3905.87,0
21087010,14:18:38,14:18:38,1572,14,,,,4116.22,0
21087010,14:19:00,14:19:00,1573,15,,,,4330.25,0
21087010,14:19:36,14:19:36,1574,16,,,,4664.45,0
21087010,14:20:04,14:20:04,1575,17,,,,4934.46,0
21087010,14:20:29,14:20:29,1576,18,,,,5164.53,0
21087010,14:21:00,14:21:00,1577,19,,,,5459.76,
21087010,14:21:19,14:21:19,1578,20,,,,5642.04,0
21087010,14:21:44,14:21:44,1579,21,,,,5805.06,0
21087010,14:22:08,14:22:08,1580,22,,,,5996.56,0
21087010,14:22:52,14:22:52,1581,23,,,,6345.86,0
21087010,14:23:13,14:23:13,1582,24,,,,6491.73,0
21087010,14:23:42,14:23:42,1583,25,,,,6700.86,0
21087010,14:24:04,14:24:04,1584,26,,,,6894.85,0
21087010,14:24:51,14:24:51,1585,27,,,,7258.05,0
21087010,14:25:07,14:25:07,1586,28,,,,7378.25,0
21087010,14:25:40,14:25:40,1587,29,,,,7601,0
21087010,14:26:00,14:26:00,1684,30,,,,7760.94,
21087010,14:27:57,14:27:57,1685,31,,,,8139.78,0
21087010,14:29:11,14:29:11,1686,32,,,,8386.5,0
21087010,14:30:14,14:30:14,1687,33,,,,8632.46,0
21087010,14:32:00,14:32:00,10520,34,,1,,9051.88,
21087080,14:10:00,14:10:00,9477,1,,,1,0,
21087080,14:11:48,14:11:48,9468,2,,,,820.75,0
21087080,14:12:13,14:12:13,1748,3,,,,991.62,0
21087080,14:12:32,14:12:32,1749,4,,,,1136.08,0
21087080,14:12:57,14:12:57,3127,5,,,,1289.38,0
21087080,14:13:36,14:13:36,3128,6,,,,1606.56,0
21087080,14:14:43,14:14:43,3129,7,,,,2002.05,0
21087080,14:15:05,14:15:05,3130,8,,,,2188.25,0
21087080,14:16:00,14:16:00,1566,9,,,,2685.39,
21087080,14:16:35,14:16:35,9474,10,,,,2984.48,0
21087080,14:17:01,14:17:01,1569,11,,,,3233.85,0
21087080,14:17:38,14:17:38,8151,12,,,,3613.21,0
21087080,14:18:11,14:18:11,1571,13,,,,3905.87,0
21087080,14:18:38,14:18:38,1572,14,,,,4116.22,0
21087080,14:19:00,14:19:00,1573,15,,,,4330.25,0
21087080,14:19:36,14:19:36,1574,16,,,,4664.45,0
21087080,14:20:04,14:20:04,1575,17,,,,4934.46,0
21087080,14:20:29,14:20:29,1576,18,,,,5164.53,0
21087080,14:21:00,14:21:00,1577,19,,,,5459.76,
21087080,14:21:19,14:21:19,1578,20,,,,5642.04,0
21087080,14:21:44,14:21:44,1579,21,,,,5805.06,0
21087080,14:22:08,14:22:08,1580,22,,,,5996.56,0
21087080,14:22:52,14:22:52,1581,23,,,,6345.86,0
21087080,14:23:13,14:23:13,1582,24,,,,6491.73,0
21087080,14:23:42,14:23:42,1583,25,,,,6700.86,0
21087080,14:24:04,14:24:04,1584,26,,,,6894.85,0
21087080,14:24:51,14:24:51,1585,27,,,,7258.05,0
21087080,14:25:07,14:25:07,1586,28,,,,7378.25,0
21087080,14:25:40,14:25:40,1587,29,,,,7601,0
21087080,14:26:00,14:26:00,1684,30,,,,7760.94,
21087080,14:27:57,14:27:57,1685,31,,,,8139.78,0
21087080,14:29:11,14:29:11,1686,32,,,,8386.5,0
21087080,14:30:14,14:30:14,1687,33,,,,8632.46,0
21087080,14:32:00,14:32:00,10520,34,,1,,9051.88,
21543020,14:33:00,14:33:00,9477,1,,,1,0,
21543020,14:34:30,14:34:30,9468,2,,,,820.75,0
21543020,14:34:51,14:34:51,1748,3,,,,991.62,0
21543020,14:35:07,14:35:07,1749,4,,,,1136.08,0
21543020,14:35:28,14:35:28,3127,5,,,,1289.38,0
21543020,14:36:00,14:36:00,3128,6,,,,1606.56,0
21543020,14:36:56,14:36:56,3129,7,,,,2002.05,0
21543020,14:37:14,14:37:14,3130,8,,,,2188.25,0
21543020,14:38:00,14:38:00,1566,9,,,,2685.39,
21543020,14:39:17,14:39:17,9474,10,,,,2984.48,0
21543020,14:40:15,14:40:15,1569,11,,,,3233.85,0
21543020,14:41:36,14:41:36,8151,12,,,,3613.21,0
21543020,14:42:48,14:42:48,1571,13,,,,3905.87,0
21543020,14:43:48,14:43:48,1572,14,,,,4116.22,0
21543020,14:44:37,14:44:37,1573,15,,,,4330.25,0
21543020,14:45:55,14:45:55,1574,16,,,,4664.45,0
21543020,14:46:58,14:46:58,1575,17,,,,4934.46,0
21543020,14:47:53,14:47:53,1576,18,,,,5164.53,0
21543020,14:49:00,14:49:00,1577,19,,,,5459.76,
21543020,14:49:23,14:49:23,1578,20,,,,5642.04,0
21543020,14:49:53,14:49:53,1579,21,,,,5805.06,0
21543020,14:50:22,14:50:22,1580,22,,,,5996.56,0
21543020,14:51:14,14:51:14,1581,23,,,,6345.86,0
21543020,14:51:39,14:51:39,1582,24,,,,6491.73,0
21543020,14:52:14,14:52:14,1583,25,,,,6700.86,0
21543020,14:52:41,14:52:41,1584,26,,,,6894.85,0
21543020,14:53:37,14:53:37,1585,27,,,,7258.05,0
21543020,14:53:56,14:53:56,1586,28,,,,7378.25,0
21543020,14:54:36,14:54:36,1587,29,,,,7601,0
21543020,14:55:00,14:55:00,1684,30,,,,7760.94,
21543020,14:55:58,14:55:58,1685,31,,,,8139.78,0
21543020,14:56:35,14:56:35,1686,32,,,,8386.5,0
21543020,14:57:07,14:57:07,1687,33,,,,8632.46,0
21543020,14:58:00,14:58:00,10520,34,,1,,9051.88,
21543030,14:33:00,14:33:00,9477,1,,,1,0,
21543030,14:34:30,14:34:30,9468,2,,,,820.75,0
21543030,14:34:51,14:34:51,1748,3,,,,991.62,0
21543030,14:35:07,14:35:07,1749,4,,,,1136.08,0
21543030,14:35:28,14:35:28,3127,5,,,,1289.38,0
21543030,14:36:00,14:36:00,3128,6,,,,1606.56,0
21543030,14:36:56,14:36:56,3129,7,,,,2002.05,0
21543030,14:37:14,14:37:14,3130,8,,,,2188.25,0
21543030,14:38:00,14:38:00,1566,9,,,,2685.39,
21543030,14:39:17,14:39:17,9474,10,,,,2984.48,0
21543030,14:40:15,14:40:15,1569,11,,,,3233.85,0
21543030,14:41:36,14:41:36,8151,12,,,,3613.21,0
21543030,14:42:48,14:42:48,1571,13,,,,3905.87,0
21543030,14:43:48,14:43:48,1572,14,,,,4116.22,0
21543030,14:44:37,14:44:37,1573,15,,,,4330.25,0
21543030,14:45:55,14:45:55,1574,16,,,,4664.45,0
21543030,14:46:58,14:46:58,1575,17,,,,4934.46,0
21543030,14:47:53,14:47:53,1576,18,,,,5164.53,0
21543030,14:49:00,14:49:00,1577,19,,,,5459.76,
21543030,14:49:23,14:49:23,1578,20,,,,5642.04,0
21543030,14:49:53,14:49:53,1579,21,,,,5805.06,0
21543030,14:50:22,14:50:22,1580,22,,,,5996.56,0
21543030,14:51:14,14:51:14,1581,23,,,,6345.86,0
21543030,14:51:39,14:51:39,1582,24,,,,6491.73,0
21543030,14:52:14,14:52:14,1583,25,,,,6700.86,0
21543030,14:52:41,14:52:41,1584,26,,,,6894.85,0
21543030,14:53:37,14:53:37,1585,27,,,,7258.05,0
21543030,14:53:56,14:53:56,1586,28,,,,7378.25,0
21543030,14:54:36,14:54:36,1587,29,,,,7601,0
21543030,14:55:00,14:55:00,1684,30,,,,7760.94,
21543030,14:55:58,14:55:58,1685,31,,,,8139.78,0
21543030,14:56:35,14:56:35,1686,32,,,,8386.5,0
21543030,14:57:07,14:57:07,1687,33,,,,8632.46,0
21543030,14:58:00,14:58:00,10520,34,,1,,9051.88,
21543040,14:33:00,14:33:00,9477,1,,,1,0,
21543040,14:34:30,14:34:30,9468,2,,,,820.75,0
21543040,14:34:51,14:34:51,1748,3,,,,991.62,0
21543040,14:35:07,14:35:07,1749,4,,,,1136.08,0
21543040,14:35:28,14:35:28,3127,5,,,,1289.38,0
21543040,14:36:00,14:36:00,3128,6,,,,1606.56,0
21543040,14:36:56,14:36:56,3129,7,,,,2002.05,0
21543040,14:37:14,14:37:14,3130,8,,,,2188.25,0
21543040,14:38:00,14:38:00,1566,9,,,,2685.39,
21543040,14:39:17,14:39:17,9474,10,,,,2984.48,0
21543040,14:40:15,14:40:15,1569,11,,,,3233.85,0
21543040,14:41:36,14:41:36,8151,12,,,,3613.21,0
21543040,14:42:48,14:42:48,1571,13,,,,3905.87,0
21543040,14:43:48,14:43:48,1572,14,,,,4116.22,0
21543040,14:44:37,14:44:37,1573,15,,,,4330.25,0
21543040,14:45:55,14:45:55,1574,16,,,,4664.45,0
21543040,14:46:58,14:46:58,1575,17,,,,4934.46,0
21543040,14:47:53,14:47:53,1576,18,,,,5164.53,0
21543040,14:49:00,14:49:00,1577,19,,,,5459.76,
21543040,14:49:23,14:49:23,1578,20,,,,5642.04,0
21543040,14:49:53,14:49:53,1579,21,,,,5805.06,0
21543040,14:50:22,14:50:22,1580,22,,,,5996.56,0
21543040,14:51:14,14:51:14,1581,23,,,,6345.86,0
21543040,14:51:39,14:51:39,1582,24,,,,6491.73,0
21543040,14:52:14,14:52:14,1583,25,,,,6700.86,0
21543040,14:52:41,14:52:41,1584,26,,,,6894.85,0
21543040,14:53:37,14:53:37,1585,27,,,,7258.05,0
21543040,14:53:56,14:53:56,1586,28,,,,7378.25,0
21543040,14:54:36,14:54:36,1587,29,,,,7601,0
21543040,14:55:00,14:55:00,1684,30,,,,7760.94,
21543040,14:55:58,14:55:58,1685,31,,,,8139.78,0
21543040,14:56:35,14:56:35,1686,32,,,,8386.5,0
21543040,14:57:07,14:57:07,1687,33,,,,8632.46,0
21543040,14:58:00,14:58:00,10520,34,,1,,9051.88,
21543050,14:33:00,14:33:00,9477,1,,,1,0,
21543050,14:34:30,14:34:30,9468,2,,,,820.75,0
21543050,14:34:51,14:34:51,1748,3,,,,991.62,0
21543050,14:35:07,14:35:07,1749,4,,,,1136.08,0
21543050,14:35:28,14:35:28,3127,5,,,,1289.38,0
21543050,14:36:00,14:36:00,3128,6,,,,1606.56,0
21543050,14:36:56,14:36:56,3129,7,,,,2002.05,0
21543050,14:37:14,14:37:14,3130,8,,,,2188.25,0
21543050,14:38:00,14:38:00,1566,9,,,,2685.39,
21543050,14:39:17,14:39:17,9474,10,,,,2984.48,0
21543050,14:40:15,14:40:15,1569,11,,,,3233.85,0
21543050,14:41:36,14:41:36,8151,12,,,,3613.21,0
21543050,14:42:48,14:42:48,1571,13,,,,3905.87,0
21543050,14:43:48,14:43:48,1572,14,,,,4116.22,0
21543050,14:44:37,14:44:37,1573,15,,,,4330.25,0
21543050,14:45:55,14:45:55,1574,16,,,,4664.45,0
21543050,14:46:58,14:46:58,1575,17,,,,4934.46,0
21543050,14:47:53,14:47:53,1576,18,,,,5164.53,0
21543050,14:49:00,14:49:00,1577,19,,,,5459.76,
21543050,14:49:23,14:49:23,1578,20,,,,5642.04,0
21543050,14:49:53,14:49:53,1579,21,,,,5805.06,0
21543050,14:50:22,14:50:22,1580,22,,,,5996.56,0
21543050,14:51:14,14:51:14,1581,23,,,,6345.86,0
21543050,14:51:39,14:51:39,1582,24,,,,6491.73,0
21543050,14:52:14,14:52:14,1583,25,,,,6700.86,0
21543050,14:52:41,14:52:41,1584,26,,,,6894.85,0
21543050,14:53:37,14:53:37,1585,27,,,,7258.05,0
21543050,14:53:56,14:53:56,1586,28,,,,7378.25,0
21543050,14:54:36,14:54:36,1587,29,,,,7601,0
21543050,14:55:00,14:55:00,1684,30,,,,7760.94,
21543050,14:55:58,14:55:58,1685,31,,,,8139.78,0
21543050,14:56:35,14:56:35,1686,32,,,,8386.5,0
21543050,14:57:07,14:57:07,1687,33,,,,8632.46,0
21543050,14:58:00,14:58:00,10520,34,,1,,9051.88,
21543060,14:33:00,14:33:00,9477,1,,,1,0,
21543060,14:34:30,14:34:30,9468,2,,,,820.75,0
21543060,14:34:51,14:34:51,1748,3,,,,991.62,0
21543060,14:35:07,14:35:07,1749,4,,,,1136.08,0
21543060,14:35:28,14:35:28,3127,5,,,,1289.38,0
21543060,14:36:00,14:36:00,3128,6,,,,1606.56,0
21543060,14:36:56,14:36:56,3129,7,,,,2002.05,0
21543060,14:37:14,14:37:14,3130,8,,,,2188.25,0
21543060,14:38:00,14:38:00,1566,9,,,,2685.39,
21543060,14:39:17,14:39:17,9474,10,,,,2984.48,0
21543060,14:40:15,14:40:15,1569,11,,,,3233.85,0
21543060,14:41:36,14:41:36,8151,12,,,,3613.21,0
21543060,14:42:48,14:42:48,1571,13,,,,3905.87,0
21543060,14:43:48,14:43:48,1572,14,,,,4116.22,0
21543060,14:44:37,14:44:37,1573,15,,,,4330.25,0
21543060,14:45:55,14:45:55,1574,16,,,,4664.45,0
21543060,14:46:58,14:46:58,1575,17,,,,4934.46,0
21543060,14:47:53,14:47:53,1576,18,,,,5164.53,0
21543060,14:49:00,14:49:00,1577,19,,,,5459.76,
21543060,14:49:23,14:49:23,1578,20,,,,5642.04,0
21543060,14:49:53,14:49:53,1579,21,,,,5805.06,0
21543060,14:50:22,14:50:22,1580,22,,,,5996.56,0
21543060,14:51:14,14:51:14,1581,23,,,,6345.86,0
21543060,14:51:39,14:51:39,1582,24,,,,6491.73,0
21543060,14:52:14,14:52:14,1583,25,,,,6700.86,0
21543060,14:52:41,14:52:41,1584,26,,,,6894.85,0
21543060,14:53:37,14:53:37,1585,27,,,,7258.05,0
21543060,14:53:56,14:53:56,1586,28,,,,7378.25,0
21543060,14:54:36,14:54:36,1587,29,,,,7601,0
21543060,14:55:00,14:55:00,1684,30,,,,7760.94,
21543060,14:55:58,14:55:58,1685,31,,,,8139.78,0
21543060,14:56:35,14:56:35,1686,32,,,,8386.5,0
21543060,14:57:07,14:57:07,1687,33,,,,8632.46,0
21543060,14:58:00,14:58:00,10520,34,,1,,9051.88,
21781020,23:33:00,23:33:00,9477,1,,,1,0,
21781020,23:34:30,23:34:30,9468,2,,,,820.75,0
21781020,23:34:51,23:34:51,1748,3,,,,991.62,0
21781020,23:35:07,23:35:07,1749,4,,,,1136.08,0
21781020,23:35:28,23:35:28,3127,5,,,,1289.38,0
21781020,23:36:00,23:36:00,3128,6,,,,1606.56,0
21781020,23:36:56,23:36:56,3129,7,,,,2002.05,0
21781020,23:37:14,23:37:14,3130,8,,,,2188.25,0
21781020,23:38:00,23:38:00,1566,9,,,,2685.39,
21781020,23:39:03,23:39:03,9474,10,,,,2984.48,0
21781020,23:39:50,23:39:50,1569,11,,,,3233.85,0
21781020,23:40:56,23:40:56,8151,12,,,,3613.21,0
21781020,23:41:55,23:41:55,1571,13,,,,3905.87,0
21781020,23:42:45,23:42:45,1572,14,,,,4116.22,0
21781020,23:43:25,23:43:25,1573,15,,,,4330.25,0
21781020,23:44:29,23:44:29,1574,16,,,,4664.45,0
21781020,23:45:20,23:45:20,1575,17,,,,4934.46,0
21781020,23:46:05,23:46:05,1576,18,,,,5164.53,0
21781020,23:47:00,23:47:00,1577,19,,,,5459.76,
21781020,23:47:19,23:47:19,1578,20,,,,5642.04,0
21781020,23:47:44,23:47:44,1579,21,,,,5805.06,0
21781020,23:48:08,23:48:08,1580,22,,,,5996.56,0
21781020,23:48:52,23:48:52,1581,23,,,,6345.86,0
21781020,23:49:13,23:49:13,1582,24,,,,6491.73,0
21781020,23:49:42,23:49:42,1583,25,,,,6700.86,0
21781020,23:50:04,23:50:04,1584,26,,,,6894.85,0
21781020,23:50:51,23:50:51,1585,27,,,,7258.05,0
21781020,23:51:07,23:51:07,1586,28,,,,7378.25,0
21781020,23:51:40,23:51:40,1587,29,,,,7601,0
21781020,23:52:00,23:52:00,1684,30,,,,7760.94,
21781020,23:52:19,23:52:19,1685,31,,,,8139.78,0
21781020,23:52:31,23:52:31,1686,32,,,,8386.5,0
21781020,23:52:42,23:52:42,1687,33,,,,8632.46,0
21781020,23:53:00,23:53:00,10520,34,,1,,9051.88,
21781030,23:33:00,23:33:00,9477,1,,,1,0,
21781030,23:34:30,23:34:30,9468,2,,,,820.75,0
21781030,23:34:51,23:34:51,1748,3,,,,991.62,0
21781030,23:35:07,23:35:07,1749,4,,,,1136.08,0
21781030,23:35:28,23:35:28,3127,5,,,,1289.38,0
21781030,23:36:00,23:36:00,3128,6,,,,1606.56,0
21781030,23:36:56,23:36:56,3129,7,,,,2002.05,0
21781030,23:37:14,23:37:14,3130,8,,,,2188.25,0
21781030,23:38:00,23:38:00,1566,9,,,,2685.39,
21781030,23:39:03,23:39:03,9474,10,,,,2984.48,0
21781030,23:39:50,23:39:50,1569,11,,,,3233.85,0
21781030,23:40:56,23:40:56,8151,12,,,,3613.21,0
21781030,23:41:55,23:41:55,1571,13,,,,3905.87,0
21781030,23:42:45,23:42:45,1572,14,,,,4116.22,0
21781030,23:43:25,23:43:25,1573,15,,,,4330.25,0
21781030,23:44:29,23:44:29,1574,16,,,,4664.45,0
21781030,23:45:20,23:45:20,1575,17,,,,4934.46,0
21781030,23:46:05,23:46:05,1576,18,,,,5164.53,0
21781030,23:47:00,23:47:00,1577,19,,,,5459.76,
21781030,23:47:19,23:47:19,1578,20,,,,5642.04,0
21781030,23:47:44,23:47:44,1579,21,,,,5805.06,0
21781030,23:48:08,23:48:08,1580,22,,,,5996.56,0
21781030,23:48:52,23:48:52,1581,23,,,,6345.86,0
21781030,23:49:13,23:49:13,1582,24,,,,6491.73,0
21781030,23:49:42,23:49:42,1583,25,,,,6700.86,0
21781030,23:50:04,23:50:04,1584,26,,,,6894.85,0
21781030,23:50:51,23:50:51,1585,27,,,,7258.05,0
21781030,23:51:07,23:51:07,1586,28,,,,7378.25,0
21781030,23:51:40,23:51:40,1587,29,,,,7601,0
21781030,23:52:00,23:52:00,1684,30,,,,7760.94,
21781030,23:52:19,23:52:19,1685,31,,,,8139.78,0
21781030,23:52:31,23:52:31,1686,32,,,,8386.5,0
21781030,23:52:42,23:52:42,1687,33,,,,8632.46,0
21781030,23:53:00,23:53:00,10520,34,,1,,9051.88,
21781040,23:33:00,23:33:00,9477,1,,,1,0,
21781040,23:34:30,23:34:30,9468,2,,,,820.75,0
21781040,23:34:51,23:34:51,1748,3,,,,991.62,0
21781040,23:35:07,23:35:07,1749,4,,,,1136.08,0
21781040,23:35:28,23:35:28,3127,5,,,,1289.38,0
21781040,23:36:00,23:36:00,3128,6,,,,1606.56,0
21781040,23:36:56,23:36:56,3129,7,,,,2002.05,0
21781040,23:37:14,23:37:14,3130,8,,,,2188.25,0
21781040,23:38:00,23:38:00,1566,9,,,,2685.39,
21781040,23:39:03,23:39:03,9474,10,,,,2984.48,0
21781040,23:39:50,23:39:50,1569,11,,,,3233.85,0
21781040,23:40:56,23:40:56,8151,12,,,,3613.21,0
21781040,23:41:55,23:41:55,1571,13,,,,3905.87,0
21781040,23:42:45,23:42:45,1572,14,,,,4116.22,0
21781040,23:43:25,23:43:25,1573,15,,,,4330.25,0
21781040,23:44:29,23:44:29,1574,16,,,,4664.45,0
21781040,23:45:20,23:45:20,1575,17,,,,4934.46,0
21781040,23:46:05,23:46:05,1576,18,,,,5164.53,0
21781040,23:47:00,23:47:00,1577,19,,,,5459.76,
21781040,23:47:19,23:47:19,1578,20,,,,5642.04,0
21781040,23:47:44,23:47:44,1579,21,,,,5805.06,0
21781040,23:48:08,23:48:08,1580,22,,,,5996.56,0
21781040,23:48:52,23:48:52,1581,23,,,,6345.86,0
21781040,23:49:13,23:49:13,1582,24,,,,6491.73,0
21781040,23:49:42,23:49:42,1583,25,,,,6700.86,0
21781040,23:50:04,23:50:04,1584,26,,,,6894.85,0
21781040,23:50:51,23:50:51,1585,27,,,,7258.05,0
21781040,23:51:07,23:51:07,1586,28,,,,7378.25,0
21781040,23:51:40,23:51:40,1587,29,,,,7601,0
21781040,23:52:00,23:52:00,1684,30,,,,7760.94,
21781040,23:52:19,23:52:19,1685,31,,,,8139.78,0
21781040,23:52:31,23:52:31,1686,32,,,,8386.5,0
21781040,23:52:42,23:52:42,1687,33,,,,8632.46,0
21781040,23:53:00,23:53:00,10520,34,,1,,9051.88,
21781050,23:33:00,23:33:00,9477,1,,,1,0,
21781050,23:34:30,23:34:30,9468,2,,,,820.75,0
21781050,23:34:51,23:34:51,1748,3,,,,991.62,0
21781050,23:35:07,23:35:07,1749,4,,,,1136.08,0
21781050,23:35:28,23:35:28,3127,5,,,,1289.38,0
21781050,23:36:00,23:36:00,3128,6,,,,1606.56,0
21781050,23:36:56,23:36:56,3129,7,,,,2002.05,0
21781050,23:37:14,23:37:14,3130,8,,,,2188.25,0
21781050,23:38:00,23:38:00,1566,9,,,,2685.39,
21781050,23:39:03,23:39:03,9474,10,,,,2984.48,0
21781050,23:39:50,23:39:50,1569,11,,,,3233.85,0
21781050,23:40:56,23:40:56,8151,12,,,,3613.21,0
21781050,23:41:55,23:41:55,1571,13,,,,3905.87,0
21781050,23:42:45,23:42:45,1572,14,,,,4116.22,0
21781050,23:43:25,23:43:25,1573,15,,,,4330.25,0
21781050,23:44:29,23:44:29,1574,16,,,,4664.45,0
21781050,23:45:20,23:45:20,1575,17,,,,4934.46,0
21781050,23:46:05,23:46:05,1576,18,,,,5164.53,0
21781050,23:47:00,23:47:00,1577,19,,,,5459.76,
21781050,23:47:19,23:47:19,1578,20,,,,5642.04,0
21781050,23:47:44,23:47:44,1579,21,,,,5805.06,0
21781050,23:48:08,23:48:08,1580,22,,,,5996.56,0
21781050,23:48:52,23:48:52,1581,23,,,,6345.86,0
21781050,23:49:13,23:49:13,1582,24,,,,6491.73,0
21781050,23:49:42,23:49:42,1583,25,,,,6700.86,0
21781050,23:50:04,23:50:04,1584,26,,,,6894.85,0
21781050,23:50:51,23:50:51,1585,27,,,,7258.05,0
21781050,23:51:07,23:51:07,1586,28,,,,7378.25,0
21781050,23:51:40,23:51:40,1587,29,,,,7601,0
21781050,23:52:00,23:52:00,1684,30,,,,7760.94,
21781050,23:52:19,23:52:19,1685,31,,,,8139.78,0
21781050,23:52:31,23:52:31,1686,32,,,,8386.5,0
21781050,23:52:42,23:52:42,1687,33,,,,8632.46,0
21781050,23:53:00,23:53:00,10520,34,,1,,9051.88,
21781060,23:33:00,23:33:00,9477,1,,,1,0,
21781060,23:34:30,23:34:30,9468,2,,,,820.75,0
21781060,23:34:51,23:34:51,1748,3,,,,991.62,0
21781060,23:35:07,23:35:07,1749,4,,,,1136.08,0
21781060,23:35:28,23:35:28,3127,5,,,,1289.38,0
21781060,23:36:00,23:36:00,3128,6,,,,1606.56,0
21781060,23:36:56,23:36:56,3129,7,,,,2002.05,0
21781060,23:37:14,23:37:14,3130,8,,,,2188.25,0
21781060,23:38:00,23:38:00,1566,9,,,,2685.39,
21781060,23:39:03,23:39:03,9474,10,,,,2984.48,0
21781060,23:39:50,23:39:50,1569,11,,,,3233.85,0
21781060,23:40:56,23:40:56,8151,12,,,,3613.21,0
21781060,23:41:55,23:41:55,1571,13,,,,3905.87,0
21781060,23:42:45,23:42:45,1572,14,,,,4116.22,0
21781060,23:43:25,23:43:25,1573,15,,,,4330.25,0
21781060,23:44:29,23:44:29,1574,16,,,,4664.45,0
21781060,23:45:20,23:45:20,1575,17,,,,4934.46,0
21781060,23:46:05,23:46:05,1576,18,,,,5164.53,0
21781060,23:47:00,23:47:00,1577,19,,,,5459.76,
21781060,23:47:19,23:47:19,1578,20,,,,5642.04,0
21781060,23:47:44,23:47:44,1579,21,,,,5805.06,0
21781060,23:48:08,23:48:08,1580,22,,,,5996.56,0
21781060,23:48:52,23:48:52,1581,23,,,,6345.86,0
21781060,23:49:13,23:49:13,1582,24,,,,6491.73,0
21781060,23:49:42,23:49:42,1583,25,,,,6700.86,0
21781060,23:50:04,23:50:04,1584,26,,,,6894.85,0
21781060,23:50:51,23:50:51,1585,27,,,,7258.05,0
21781060,23:51:07,23:51:07,1586,28,,,,7378.25,0
21781060,23:51:40,23:51:40,1587,29,,,,7601,0
21781060,23:52:00,23:52:00,1684,30,,,,7760.94,
21781060,23:52:19,23:52:19,1685,31,,,,8139.78,0
21781060,23:52:31,23:52:31,1686,32,,,,8386.5,0
21781060,23:52:42,23:52:42,1687,33,,,,8632.46,0
21781060,23:53:00,23:53:00,10520,34,,1,,9051.88,
22278070,20:05:00,20:05:00,9477,1,,,1,0,
22278070,20:06:30,20:06:30,9468,2,,,,820.75,0
22278070,20:06:51,20:06:51,1748,3,,,,991.62,0
22278070,20:07:07,20:07:07,1749,4,,,,1136.08,0
22278070,20:07:28,20:07:28,3127,5,,,,1289.38,0
22278070,20:08:00,20:08:00,3128,6,,,,1606.56,0
22278070,20:08:56,20:08:56,3129,7,,,,2002.05,0
22278070,20:09:14,20:09:14,3130,8,,,,2188.25,0
22278070,20:10:00,20:10:00,1566,9,,,,2685.39,
22278070,20:10:28,20:10:28,9474,10,,,,2984.48,0
22278070,20:10:49,20:10:49,1569,11,,,,3233.85,0
22278070,20:11:18,20:11:18,8151,12,,,,3613.21,0
22278070,20:11:44,20:11:44,1571,13,,,,3905.87,0
22278070,20:12:06,20:12:06,1572,14,,,,4116.22,0
22278070,20:12:24,20:12:24,1573,15,,,,4330.25,0
22278070,20:12:52,20:12:52,1574,16,,,,4664.45,0
22278070,20:13:15,20:13:15,1575,17,,,,4934.46,0
22278070,20:13:35,20:13:35,1576,18,,,,5164.53,0
22278070,20:14:00,20:14:00,1577,19,,,,5459.76,
22278070,20:14:19,20:14:19,1578,20,,,,5642.04,0
22278070,20:14:44,20:14:44,1579,21,,,,5805.06,0
22278070,20:15:08,20:15:08,1580,22,,,,5996.56,0
22278070,20:15:52,20:15:52,1581,23,,,,6345.86,0
22278070,20:16:13,20:16:13,1582,24,,,,6491.73,0
22278070,20:16:42,20:16:42,1583,25,,,,6700.86,0
22278070,20:17:04,20:17:04,1584,26,,,,6894.85,0
22278070,20:17:51,20:17:51,1585,27,,,,7258.05,0
22278070,20:18:07,20:18:07,1586,28,,,,7378.25,0
22278070,20:18:40,20:18:40,1587,29,,,,7601,0
22278070,20:19:00,20:19:00,1684,30,,,,7760.94,
22278070,20:20:37,20:20:37,1685,31,,,,8139.78,0
22278070,20:21:39,20:21:39,1686,32,,,,8386.5,0
22278070,20:22:31,20:22:31,1687,33,,,,8632.46,0
22278070,20:24:00,20:24:00,10520,34,,1,,9051.88,
22299020,07:03:00,07:03:00,9477,1,,,1,0,
22299020,07:04:48,07:04:48,9468,2,,,,820.75,0
22299020,07:05:13,07:05:13,1748,3,,,,991.62,0
22299020,07:05:32,07:05:32,1749,4,,,,1136.08,0
22299020,07:05:57,07:05:57,3127,5,,,,1289.38,0
22299020,07:06:36,07:06:36,3128,6,,,,1606.56,0
22299020,07:07:43,07:07:43,3129,7,,,,2002.05,0
22299020,07:08:05,07:08:05,3130,8,,,,2188.25,0
22299020,07:09:00,07:09:00,1566,9,,,,2685.39,
22299020,07:10:03,07:10:03,9474,10,,,,2984.48,0
22299020,07:10:50,07:10:50,1569,11,,,,3233.85,0
22299020,07:11:56,07:11:56,8151,12,,,,3613.21,0
22299020,07:12:55,07:12:55,1571,13,,,,3905.87,0
22299020,07:13:45,07:13:45,1572,14,,,,4116.22,0
22299020,07:14:25,07:14:25,1573,15,,,,4330.25,0
22299020,07:15:29,07:15:29,1574,16,,,,4664.45,0
22299020,07:16:20,07:16:20,1575,17,,,,4934.46,0
22299020,07:17:05,07:17:05,1576,18,,,,5164.53,0
22299020,07:18:00,07:18:00,1577,19,,,,5459.76,
22299020,07:18:26,07:18:26,1578,20,,,,5642.04,0
22299020,07:19:02,07:19:02,1579,21,,,,5805.06,0
22299020,07:19:36,07:19:36,1580,22,,,,5996.56,0
22299020,07:20:37,07:20:37,1581,23,,,,6345.86,0
22299020,07:21:06,07:21:06,1582,24,,,,6491.73,0
22299020,07:21:46,07:21:46,1583,25,,,,6700.86,0
22299020,07:22:18,07:22:18,1584,26,,,,6894.85,0
22299020,07:23:23,07:23:23,1585,27,,,,7258.05,0
22299020,07:23:45,07:23:45,1586,28,,,,7378.25,0
22299020,07:24:33,07:24:33,1587,29,,,,7601,0
22299020,07:25:00,07:25:00,1684,30,,,,7760.94,
22299020,07:25:19,07:25:19,1685,31,,,,8139.78,0
22299020,07:25:31,07:25:31,1686,32,,,,8386.5,0
22299020,07:25:42,07:25:42,1687,33,,,,8632.46,0
22299020,07:26:00,07:26:00,10520,34,,1,,9051.88,
22299030,07:03:00,07:03:00,9477,1,,,1,0,
22299030,07:04:48,07:04:48,9468,2,,,,820.75,0
22299030,07:05:13,07:05:13,1748,3,,,,991.62,0
22299030,07:05:32,07:05:32,1749,4,,,,1136.08,0
22299030,07:05:57,07:05:57,3127,5,,,,1289.38,0
22299030,07:06:36,07:06:36,3128,6,,,,1606.56,0
22299030,07:07:43,07:07:43,3129,7,,,,2002.05,0
22299030,07:08:05,07:08:05,3130,8,,,,2188.25,0
22299030,07:09:00,07:09:00,1566,9,,,,2685.39,
22299030,07:10:03,07:10:03,9474,10,,,,2984.48,0
22299030,07:10:50,07:10:50,1569,11,,,,3233.85,0
22299030,07:11:56,07:11:56,8151,12,,,,3613.21,0
22299030,07:12:55,07:12:55,1571,13,,,,3905.87,0
22299030,07:13:45,07:13:45,1572,14,,,,4116.22,0
22299030,07:14:25,07:14:25,1573,15,,,,4330.25,0
22299030,07:15:29,07:15:29,1574,16,,,,4664.45,0
22299030,07:16:20,07:16:20,1575,17,,,,4934.46,0
22299030,07:17:05,07:17:05,1576,18,,,,5164.53,0
22299030,07:18:00,07:18:00,1577,19,,,,5459.76,
22299030,07:18:26,07:18:26,1578,20,,,,5642.04,0
22299030,07:19:02,07:19:02,1579,21,,,,5805.06,0
22299030,07:19:36,07:19:36,1580,22,,,,5996.56,0
22299030,07:20:37,07:20:37,1581,23,,,,6345.86,0
22299030,07:21:06,07:21:06,1582,24,,,,6491.73,0
22299030,07:21:46,07:21:46,1583,25,,,,6700.86,0
22299030,07:22:18,07:22:18,1584,26,,,,6894.85,0
22299030,07:23:23,07:23:23,1585,27,,,,7258.05,0
22299030,07:23:45,07:23:45,1586,28,,,,7378.25,0
22299030,07:24:33,07:24:33,1587,29,,,,7601,0
22299030,07:25:00,07:25:00,1684,30,,,,7760.94,
22299030,07:25:19,07:25:19,1685,31,,,,8139.78,0
22299030,07:25:31,07:25:31,1686,32,,,,8386.5,0
22299030,07:25:42,07:25:42,1687,33,,,,8632.46,0
22299030,07:26:00,07:26:00,10520,34,,1,,9051.88,
22299040,07:03:00,07:03:00,9477,1,,,1,0,
22299040,07:04:48,07:04:48,9468,2,,,,820.75,0
22299040,07:05:13,07:05:13,1748,3,,,,991.62,0
22299040,07:05:32,07:05:32,1749,4,,,,1136.08,0
22299040,07:05:57,07:05:57,3127,5,,,,1289.38,0
22299040,07:06:36,07:06:36,3128,6,,,,1606.56,0
22299040,07:07:43,07:07:43,3129,7,,,,2002.05,0
22299040,07:08:05,07:08:05,3130,8,,,,2188.25,0
22299040,07:09:00,07:09:00,1566,9,,,,2685.39,
22299040,07:10:03,07:10:03,9474,10,,,,2984.48,0
22299040,07:10:50,07:10:50,1569,11,,,,3233.85,0
22299040,07:11:56,07:11:56,8151,12,,,,3613.21,0
22299040,07:12:55,07:12:55,1571,13,,,,3905.87,0
22299040,07:13:45,07:13:45,1572,14,,,,4116.22,0
22299040,07:14:25,07:14:25,1573,15,,,,4330.25,0
22299040,07:15:29,07:15:29,1574,16,,,,4664.45,0
22299040,07:16:20,07:16:20,1575,17,,,,4934.46,0
22299040,07:17:05,07:17:05,1576,18,,,,5164.53,0
22299040,07:18:00,07:18:00,1577,19,,,,5459.76,
22299040,07:18:26,07:18:26,1578,20,,,,5642.04,0
22299040,07:19:02,07:19:02,1579,21,,,,5805.06,0
22299040,07:19:36,07:19:36,1580,22,,,,5996.56,0
22299040,07:20:37,07:20:37,1581,23,,,,6345.86,0
22299040,07:21:06,07:21:06,1582,24,,,,6491.73,0
22299040,07:21:46,07:21:46,1583,25,,,,6700.86,0
22299040,07:22:18,07:22:18,1584,26,,,,6894.85,0
22299040,07:23:23,07:23:23,1585,27,,,,7258.05,0
22299040,07:23:45,07:23:45,1586,28,,,,7378.25,0
22299040,07:24:33,07:24:33,1587,29,,,,7601,0
22299040,07:25:00,07:25:00,1684,30,,,,7760.94,
22299040,07:25:19,07:25:19,1685,31,,,,8139.78,0
22299040,07:25:31,07:25:31,1686,32,,,,8386.5,0
22299040,07:25:42,07:25:42,1687,33,,,,8632.46,0
22299040,07:26:00,07:26:00,10520,34,,1,,9051.88,
22299050,07:03:00,07:03:00,9477,1,,,1,0,
22299050,07:04:48,07:04:48,9468,2,,,,820.75,0
22299050,07:05:13,07:05:13,1748,3,,,,991.62,0
22299050,07:05:32,07:05:32,1749,4,,,,1136.08,0
22299050,07:05:57,07:05:57,3127,5,,,,1289.38,0
22299050,07:06:36,07:06:36,3128,6,,,,1606.56,0
22299050,07:07:43,07:07:43,3129,7,,,,2002.05,0
22299050,07:08:05,07:08:05,3130,8,,,,2188.25,0
22299050,07:09:00,07:09:00,1566,9,,,,2685.39,
22299050,07:10:03,07:10:03,9474,10,,,,2984.48,0
22299050,07:10:50,07:10:50,1569,11,,,,3233.85,0
22299050,07:11:56,07:11:56,8151,12,,,,3613.21,0
22299050,07:12:55,07:12:55,1571,13,,,,3905.87,0
22299050,07:13:45,07:13:45,1572,14,,,,4116.22,0
22299050,07:14:25,07:14:25,1573,15,,,,4330.25,0
22299050,07:15:29,07:15:29,1574,16,,,,4664.45,0
22299050,07:16:20,07:16:20,1575,17,,,,4934.46,0
22299050,07:17:05,07:17:05,1576,18,,,,5164.53,0
22299050,07:18:00,07:18:00,1577,19,,,,5459.76,
22299050,07:18:26,07:18:26,1578,20,,,,5642.04,0
22299050,07:19:02,07:19:02,1579,21,,,,5805.06,0
22299050,07:19:36,07:19:36,1580,22,,,,5996.56,0
22299050,07:20:37,07:20:37,1581,23,,,,6345.86,0
22299050,07:21:06,07:21:06,1582,24,,,,6491.73,0
22299050,07:21:46,07:21:46,1583,25,,,,6700.86,0
22299050,07:22:18,07:22:18,1584,26,,,,6894.85,0
22299050,07:23:23,07:23:23,1585,27,,,,7258.05,0
22299050,07:23:45,07:23:45,1586,28,,,,7378.25,0
22299050,07:24:33,07:24:33,1587,29,,,,7601,0
22299050,07:25:00,07:25:00,1684,30,,,,7760.94,
22299050,07:25:19,07:25:19,1685,31,,,,8139.78,0
22299050,07:25:31,07:25:31,1686,32,,,,8386.5,0
22299050,07:25:42,07:25:42,1687,33,,,,8632.46,0
22299050,07:26:00,07:26:00,10520,34,,1,,9051.88,
22299060,07:03:00,07:03:00,9477,1,,,1,0,
22299060,07:04:48,07:04:48,9468,2,,,,820.75,0
22299060,07:05:13,07:05:13,1748,3,,,,991.62,0
22299060,07:05:32,07:05:32,1749,4,,,,1136.08,0
22299060,07:05:57,07:05:57,3127,5,,,,1289.38,0
22299060,07:06:36,07:06:36,3128,6,,,,1606.56,0
22299060,07:07:43,07:07:43,3129,7,,,,2002.05,0
22299060,07:08:05,07:08:05,3130,8,,,,2188.25,0
22299060,07:09:00,07:09:00,1566,9,,,,2685.39,
22299060,07:10:03,07:10:03,9474,10,,,,2984.48,0
22299060,07:10:50,07:10:50,1569,11,,,,3233.85,0
22299060,07:11:56,07:11:56,8151,12,,,,3613.21,0
22299060,07:12:55,07:12:55,1571,13,,,,3905.87,0
22299060,07:13:45,07:13:45,1572,14,,,,4116.22,0
22299060,07:14:25,07:14:25,1573,15,,,,4330.25,0
22299060,07:15:29,07:15:29,1574,16,,,,4664.45,0
22299060,07:16:20,07:16:20,1575,17,,,,4934.46,0
22299060,07:17:05,07:17:05,1576,18,,,,5164.53,0
22299060,07:18:00,07:18:00,1577,19,,,,5459.76,
22299060,07:18:26,07:18:26,1578,20,,,,5642.04,0
22299060,07:19:02,07:19:02,1579,21,,,,5805.06,0
22299060,07:19:36,07:19:36,1580,22,,,,5996.56,0
22299060,07:20:37,07:20:37,1581,23,,,,6345.86,0
22299060,07:21:06,07:21:06,1582,24,,,,6491.73,0
22299060,07:21:46,07:21:46,1583,25,,,,6700.86,0
22299060,07:22:18,07:22:18,1584,26,,,,6894.85,0
22299060,07:23:23,07:23:23,1585,27,,,,7258.05,0
22299060,07:23:45,07:23:45,1586,28,,,,7378.25,0
22299060,07:24:33,07:24:33,1587,29,,,,7601,0
22299060,07:25:00,07:25:00,1684,30,,,,7760.94,
22299060,07:25:19,07:25:19,1685,31,,,,8139.78,0
22299060,07:25:31,07:25:31,1686,32,,,,8386.5,0
22299060,07:25:42,07:25:42,1687,33,,,,8632.46,0
22299060,07:26:00,07:26:00,10520,34,,1,,9051.88,
22315070,17:35:00,17:35:00,9477,1,,,1,0,
22315070,17:36:48,17:36:48,9468,2,,,,820.75,0
22315070,17:37:13,17:37:13,1748,3,,,,991.62,0
22315070,17:37:32,17:37:32,1749,4,,,,1136.08,0
22315070,17:37:57,17:37:57,3127,5,,,,1289.38,0
22315070,17:38:36,17:38:36,3128,6,,,,1606.56,0
22315070,17:39:43,17:39:43,3129,7,,,,2002.05,0
22315070,17:40:05,17:40:05,3130,8,,,,2188.25,0
22315070,17:41:00,17:41:00,1566,9,,,,2685.39,
22315070,17:41:35,17:41:35,9474,10,,,,2984.48,0
22315070,17:42:01,17:42:01,1569,11,,,,3233.85,0
22315070,17:42:38,17:42:38,8151,12,,,,3613.21,0
22315070,17:43:11,17:43:11,1571,13,,,,3905.87,0
22315070,17:43:38,17:43:38,1572,14,,,,4116.22,0
22315070,17:44:00,17:44:00,1573,15,,,,4330.25,0
22315070,17:44:36,17:44:36,1574,16,,,,4664.45,0
22315070,17:45:04,17:45:04,1575,17,,,,4934.46,0
22315070,17:45:29,17:45:29,1576,18,,,,5164.53,0
22315070,17:46:00,17:46:00,1577,19,,,,5459.76,
22315070,17:46:19,17:46:19,1578,20,,,,5642.04,0
22315070,17:46:44,17:46:44,1579,21,,,,5805.06,0
22315070,17:47:08,17:47:08,1580,22,,,,5996.56,0
22315070,17:47:52,17:47:52,1581,23,,,,6345.86,0
22315070,17:48:13,17:48:13,1582,24,,,,6491.73,0
22315070,17:48:42,17:48:42,1583,25,,,,6700.86,0
22315070,17:49:04,17:49:04,1584,26,,,,6894.85,0
22315070,17:49:51,17:49:51,1585,27,,,,7258.05,0
22315070,17:50:07,17:50:07,1586,28,,,,7378.25,0
22315070,17:50:40,17:50:40,1587,29,,,,7601,0
22315070,17:51:00,17:51:00,1684,30,,,,7760.94,
22315070,17:52:57,17:52:57,1685,31,,,,8139.78,0
22315070,17:54:11,17:54:11,1686,32,,,,8386.5,0
22315070,17:55:14,17:55:14,1687,33,,,,8632.46,0
22315070,17:57:00,17:57:00,10520,34,,1,,9051.88,
22680070,09:35:00,09:35:00,9477,1,,,1,0,
22680070,09:36:30,09:36:30,9468,2,,,,820.75,0
22680070,09:36:51,09:36:51,1748,3,,,,991.62,0
22680070,09:37:07,09:37:07,1749,4,,,,1136.08,0
22680070,09:37:28,09:37:28,3127,5,,,,1289.38,0
22680070,09:38:00,09:38:00,3128,6,,,,1606.56,0
22680070,09:38:56,09:38:56,3129,7,,,,2002.05,0
22680070,09:39:14,09:39:14,3130,8,,,,2188.25,0
22680070,09:40:00,09:40:00,1566,9,,,,2685.39,
22680070,09:40:28,09:40:28,9474,10,,,,2984.48,0
22680070,09:40:49,09:40:49,1569,11,,,,3233.85,0
22680070,09:41:18,09:41:18,8151,12,,,,3613.21,0
22680070,09:41:44,09:41:44,1571,13,,,,3905.87,0
22680070,09:42:06,09:42:06,1572,14,,,,4116.22,0
22680070,09:42:24,09:42:24,1573,15,,,,4330.25,0
22680070,09:42:52,09:42:52,1574,16,,,,4664.45,0
22680070,09:43:15,09:43:15,1575,17,,,,4934.46,0
22680070,09:43:35,09:43:35,1576,18,,,,5164.53,0
22680070,09:44:00,09:44:00,1577,19,,,,5459.76,
22680070,09:44:19,09:44:19,1578,20,,,,5642.04,0
22680070,09:44:44,09:44:44,1579,21,,,,5805.06,0
22680070,09:45:08,09:45:08,1580,22,,,,5996.56,0
22680070,09:45:52,09:45:52,1581,23,,,,6345.86,0
22680070,09:46:13,09:46:13,1582,24,,,,6491.73,0
22680070,09:46:42,09:46:42,1583,25,,,,6700.86,0
22680070,09:47:04,09:47:04,1584,26,,,,6894.85,0
22680070,09:47:51,09:47:51,1585,27,,,,7258.05,0
22680070,09:48:07,09:48:07,1586,28,,,,7378.25,0
22680070,09:48:40,09:48:40,1587,29,,,,7601,0
22680070,09:49:00,09:49:00,1684,30,,,,7760.94,
22680070,09:50:37,09:50:37,1685,31,,,,8139.78,0
22680070,09:51:39,09:51:39,1686,32,,,,8386.5,0
22680070,09:52:31,09:52:31,1687,33,,,,8632.46,0
22680070,09:54:00,09:54:00,10520,34,,1,,9051.88,
22826070,13:35:00,13:35:00,9477,1,,,1,0,
22826070,13:36:48,13:36:48,9468,2,,,,820.75,0
22826070,13:37:13,13:37:13,1748,3,,,,991.62,0
22826070,13:37:32,13:37:32,1749,4,,,,1136.08,0
22826070,13:37:57,13:37:57,3127,5,,,,1289.38,0
22826070,13:38:36,13:38:36,3128,6,,,,1606.56,0
22826070,13:39:43,13:39:43,3129,7,,,,2002.05,0
22826070,13:40:05,13:40:05,3130,8,,,,2188.25,0
22826070,13:41:00,13:41:00,1566,9,,,,2685.39,
22826070,13:41:35,13:41:35,9474,10,,,,2984.48,0
22826070,13:42:01,13:42:01,1569,11,,,,3233.85,0
22826070,13:42:38,13:42:38,8151,12,,,,3613.21,0
22826070,13:43:11,13:43:11,1571,13,,,,3905.87,0
22826070,13:43:38,13:43:38,1572,14,,,,4116.22,0
22826070,13:44:00,13:44:00,1573,15,,,,4330.25,0
22826070,13:44:36,13:44:36,1574,16,,,,4664.45,0
22826070,13:45:04,13:45:04,1575,17,,,,4934.46,0
22826070,13:45:29,13:45:29,1576,18,,,,5164.53,0
22826070,13:46:00,13:46:00,1577,19,,,,5459.76,
22826070,13:46:19,13:46:19,1578,20,,,,5642.04,0
22826070,13:46:44,13:46:44,1579,21,,,,5805.06,0
22826070,13:47:08,13:47:08,1580,22,,,,5996.56,0
22826070,13:47:52,13:47:52,1581,23,,,,6345.86,0
22826070,13:48:13,13:48:13,1582,24,,,,6491.73,0
22826070,13:48:42,13:48:42,1583,25,,,,6700.86,0
22826070,13:49:04,13:49:04,1584,26,,,,6894.85,0
22826070,13:49:51,13:49:51,1585,27,,,,7258.05,0
22826070,13:50:07,13:50:07,1586,28,,,,7378.25,0
22826070,13:50:40,13:50:40,1587,29,,,,7601,0
22826070,13:51:00,13:51:00,1684,30,,,,7760.94,
22826070,13:52:57,13:52:57,1685,31,,,,8139.78,0
22826070,13:54:11,13:54:11,1686,32,,,,8386.5,0
22826070,13:55:14,13:55:14,1687,33,,,,8632.46,0
22826070,13:57:00,13:57:00,10520,34,,1,,9051.88,
22999020,16:03:00,16:03:00,9477,1,,,1,0,
22999020,16:04:48,16:04:48,9468,2,,,,820.75,0
22999020,16:05:13,16:05:13,1748,3,,,,991.62,0
22999020,16:05:32,16:05:32,1749,4,,,,1136.08,0
22999020,16:05:57,16:05:57,3127,5,,,,1289.38,0
22999020,16:06:36,16:06:36,3128,6,,,,1606.56,0
22999020,16:07:43,16:07:43,3129,7,,,,2002.05,0
22999020,16:08:05,16:08:05,3130,8,,,,2188.25,0
22999020,16:09:00,16:09:00,1566,9,,,,2685.39,
22999020,16:10:24,16:10:24,9474,10,,,,2984.48,0
22999020,16:11:27,16:11:27,1569,11,,,,3233.85,0
22999020,16:12:55,16:12:55,8151,12,,,,3613.21,0
22999020,16:14:14,16:14:14,1571,13,,,,3905.87,0
22999020,16:15:20,16:15:20,1572,14,,,,4116.22,0
22999020,16:16:13,16:16:13,1573,15,,,,4330.25,0
22999020,16:17:38,16:17:38,1574,16,,,,4664.45,0
22999020,16:18:47,16:18:47,1575,17,,,,4934.46,0
22999020,16:19:47,16:19:47,1576,18,,,,5164.53,0
22999020,16:21:00,16:21:00,1577,19,,,,5459.76,
22999020,16:21:23,16:21:23,1578,20,,,,5642.04,0
22999020,16:21:53,16:21:53,1579,21,,,,5805.06,0
22999020,16:22:22,16:22:22,1580,22,,,,5996.56,0
22999020,16:23:14,16:23:14,1581,23,,,,6345.86,0
22999020,16:23:39,16:23:39,1582,24,,,,6491.73,0
22999020,16:24:14,16:24:14,1583,25,,,,6700.86,0
22999020,16:24:41,16:24:41,1584,26,,,,6894.85,0
22999020,16:25:37,16:25:37,1585,27,,,,7258.05,0
22999020,16:25:56,16:25:56,1586,28,,,,7378.25,0
22999020,16:26:36,16:26:36,1587,29,,,,7601,0
22999020,16:27:00,16:27:00,1684,30,,,,7760.94,
22999020,16:27:58,16:27:58,1685,31,,,,8139.78,0
22999020,16:28:35,16:28:35,1686,32,,,,8386.5,0
22999020,16:29:07,16:29:07,1687,33,,,,8632.46,0
22999020,16:30:00,16:30:00,10520,34,,1,,9051.88,
22999030,16:03:00,16:03:00,9477,1,,,1,0,
22999030,16:04:48,16:04:48,9468,2,,,,820.75,0
22999030,16:05:13,16:05:13,1748,3,,,,991.62,0
22999030,16:05:32,16:05:32,1749,4,,,,1136.08,0
22999030,16:05:57,16:05:57,3127,5,,,,1289.38,0
22999030,16:06:36,16:06:36,3128,6,,,,1606.56,0
22999030,16:07:43,16:07:43,3129,7,,,,2002.05,0
22999030,16:08:05,16:08:05,3130,8,,,,2188.25,0
22999030,16:09:00,16:09:00,1566,9,,,,2685.39,
22999030,16:10:24,16:10:24,9474,10,,,,2984.48,0
22999030,16:11:27,16:11:27,1569,11,,,,3233.85,0
22999030,16:12:55,16:12:55,8151,12,,,,3613.21,0
22999030,16:14:14,16:14:14,1571,13,,,,3905.87,0
22999030,16:15:20,16:15:20,1572,14,,,,4116.22,0
22999030,16:16:13,16:16:13,1573,15,,,,4330.25,0
22999030,16:17:38,16:17:38,1574,16,,,,4664.45,0
22999030,16:18:47,16:18:47,1575,17,,,,4934.46,0
22999030,16:19:47,16:19:47,1576,18,,,,5164.53,0
22999030,16:21:00,16:21:00,1577,19,,,,5459.76,
22999030,16:21:23,16:21:23,1578,20,,,,5642.04,0
22999030,16:21:53,16:21:53,1579,21,,,,5805.06,0
22999030,16:22:22,16:22:22,1580,22,,,,5996.56,0
22999030,16:23:14,16:23:14,1581,23,,,,6345.86,0
22999030,16:23:39,16:23:39,1582,24,,,,6491.73,0
22999030,16:24:14,16:24:14,1583,25,,,,6700.86,0
22999030,16:24:41,16:24:41,1584,26,,,,6894.85,0
22999030,16:25:37,16:25:37,1585,27,,,,7258.05,0
22999030,16:25:56,16:25:56,1586,28,,,,7378.25,0
22999030,16:26:36,16:26:36,1587,29,,,,7601,0
22999030,16:27:00,16:27:00,1684,30,,,,7760.94,
22999030,16:27:58,16:27:58,1685,31,,,,8139.78,0
22999030,16:28:35,16:28:35,1686,32,,,,8386.5,0
22999030,16:29:07,16:29:07,1687,33,,,,8632.46,0
22999030,16:30:00,16:30:00,10520,34,,1,,9051.88,
22999040,16:03:00,16:03:00,9477,1,,,1,0,
22999040,16:04:48,16:04:48,9468,2,,,,820.75,0
22999040,16:05:13,16:05:13,1748,3,,,,991.62,0
22999040,16:05:32,16:05:32,1749,4,,,,1136.08,0
22999040,16:05:57,16:05:57,3127,5,,,,1289.38,0
22999040,16:06:36,16:06:36,3128,6,,,,1606.56,0
22999040,16:07:43,16:07:43,3129,7,,,,2002.05,0
22999040,16:08:05,16:08:05,3130,8,,,,2188.25,0
22999040,16:09:00,16:09:00,1566,9,,,,2685.39,
22999040,16:10:24,16:10:24,9474,10,,,,2984.48,0
22999040,16:11:27,16:11:27,1569,11,,,,3233.85,0
22999040,16:12:55,16:12:55,8151,12,,,,3613.21,0
22999040,16:14:14,16:14:14,1571,13,,,,3905.87,0
22999040,16:15:20,16:15:20,1572,14,,,,4116.22,0
22999040,16:16:13,16:16:13,1573,15,,,,4330.25,0
22999040,16:17:38,16:17:38,1574,16,,,,4664.45,0
22999040,16:18:47,16:18:47,1575,17,,,,4934.46,0
22999040,16:19:47,16:19:47,1576,18,,,,5164.53,0
22999040,16:21:00,16:21:00,1577,19,,,,5459.76,
22999040,16:21:23,16:21:23,1578,20,,,,5642.04,0
22999040,16:21:53,16:21:53,1579,21,,,,5805.06,0
22999040,16:22:22,16:22:22,1580,22,,,,5996.56,0
22999040,16:23:14,16:23:14,1581,23,,,,6345.86,0
22999040,16:23:39,16:23:39,1582,24,,,,6491.73,0
22999040,16:24:14,16:24:14,1583,25,,,,6700.86,0
22999040,16:24:41,16:24:41,1584,26,,,,6894.85,0
22999040,16:25:37,16:25:37,1585,27,,,,7258.05,0
22999040,16:25:56,16:25:56,1586,28,,,,7378.25,0
22999040,16:26:36,16:26:36,1587,29,,,,7601,0
22999040,16:27:00,16:27:00,1684,30,,,,7760.94,
22999040,16:27:58,16:27:58,1685,31,,,,8139.78,0
22999040,16:28:35,16:28:35,1686,32,,,,8386.5,0
22999040,16:29:07,16:29:07,1687,33,,,,8632.46,0
22999040,16:30:00,16:30:00,10520,34,,1,,9051.88,
22999050,16:03:00,16:03:00,9477,1,,,1,0,
22999050,16:04:48,16:04:48,9468,2,,,,820.75,0
22999050,16:05:13,16:05:13,1748,3,,,,991.62,0
22999050,16:05:32,16:05:32,1749,4,,,,1136.08,0
22999050,16:05:57,16:05:57,3127,5,,,,1289.38,0
22999050,16:06:36,16:06:36,3128,6,,,,1606.56,0
22999050,16:07:43,16:07:43,3129,7,,,,2002.05,0
22999050,16:08:05,16:08:05,3130,8,,,,2188.25,0
22999050,16:09:00,16:09:00,1566,9,,,,2685.39,
22999050,16:10:24,16:10:24,9474,10,,,,2984.48,0
22999050,16:11:27,16:11:27,1569,11,,,,3233.85,0
22999050,16:12:55,16:12:55,8151,12,,,,3613.21,0
22999050,16:14:14,16:14:14,1571,13,,,,3905.87,0
22999050,16:15:20,16:15:20,1572,14,,,,4116.22,0
22999050,16:16:13,16:16:13,1573,15,,,,4330.25,0
22999050,16:17:38,16:17:38,1574,16,,,,4664.45,0
22999050,16:18:47,16:18:47,1575,17,,,,4934.46,0
22999050,16:19:47,16:19:47,1576,18,,,,5164.53,0
22999050,16:21:00,16:21:00,1577,19,,,,5459.76,
22999050,16:21:23,16:21:23,1578,20,,,,5642.04,0
22999050,16:21:53,16:21:53,1579,21,,,,5805.06,0
22999050,16:22:22,16:22:22,1580,22,,,,5996.56,0
22999050,16:23:14,16:23:14,1581,23,,,,6345.86,0
22999050,16:23:39,16:23:39,1582,24,,,,6491.73,0
22999050,16:24:14,16:24:14,1583,25,,,,6700.86,0
22999050,16:24:41,16:24:41,1584,26,,,,6894.85,0
22999050,16:25:37,16:25:37,1585,27,,,,7258.05,0
22999050,16:25:56,16:25:56,1586,28,,,,7378.25,0
22999050,16:26:36,16:26:36,1587,29,,,,7601,0
22999050,16:27:00,16:27:00,1684,30,,,,7760.94,
22999050,16:27:58,16:27:58,1685,31,,,,8139.78,0
22999050,16:28:35,16:28:35,1686,32,,,,8386.5,0
22999050,16:29:07,16:29:07,1687,33,,,,8632.46,0
22999050,16:30:00,16:30:00,10520,34,,1,,9051.88,
22999060,16:03:00,16:03:00,9477,1,,,1,0,
22999060,16:04:48,16:04:48,9468,2,,,,820.75,0
22999060,16:05:13,16:05:13,1748,3,,,,991.62,0
22999060,16:05:32,16:05:32,1749,4,,,,1136.08,0
22999060,16:05:57,16:05:57,3127,5,,,,1289.38,0
22999060,16:06:36,16:06:36,3128,6,,,,1606.56,0
22999060,16:07:43,16:07:43,3129,7,,,,2002.05,0
22999060,16:08:05,16:08:05,3130,8,,,,2188.25,0
22999060,16:09:00,16:09:00,1566,9,,,,2685.39,
22999060,16:10:24,16:10:24,9474,10,,,,2984.48,0
22999060,16:11:27,16:11:27,1569,11,,,,3233.85,0
22999060,16:12:55,16:12:55,8151,12,,,,3613.21,0
22999060,16:14:14,16:14:14,1571,13,,,,3905.87,0
22999060,16:15:20,16:15:20,1572,14,,,,4116.22,0
22999060,16:16:13,16:16:13,1573,15,,,,4330.25,0
22999060,16:17:38,16:17:38,1574,16,,,,4664.45,0
22999060,16:18:47,16:18:47,1575,17,,,,4934.46,0
22999060,16:19:47,16:19:47,1576,18,,,,5164.53,0
22999060,16:21:00,16:21:00,1577,19,,,,5459.76,
22999060,16:21:23,16:21:23,1578,20,,,,5642.04,0
22999060,16:21:53,16:21:53,1579,21,,,,5805.06,0
22999060,16:22:22,16:22:22,1580,22,,,,5996.56,0
22999060,16:23:14,16:23:14,1581,23,,,,6345.86,0
22999060,16:23:39,16:23:39,1582,24,,,,6491.73,0
22999060,16:24:14,16:24:14,1583,25,,,,6700.86,0
22999060,16:24:41,16:24:41,1584,26,,,,6894.85,0
22999060,16:25:37,16:25:37,1585,27,,,,7258.05,0
22999060,16:25:56,16:25:56,1586,28,,,,7378.25,0
22999060,16:26:36,16:26:36,1587,29,,,,7601,0
22999060,16:27:00,16:27:00,1684,30,,,,7760.94,
22999060,16:27:58,16:27:58,1685,31,,,,8139.78,0
22999060,16:28:35,16:28:35,1686,32,,,,8386.5,0
22999060,16:29:07,16:29:07,1687,33,,,,8632.46,0
22999060,16:30:00,16:30:00,10520,34,,1,,9051.88,
23007090,22:33:00,22:33:00,9477,1,,,1,0,
23007090,22:34:30,22:34:30,9468,2,,,,820.75,0
23007090,22:34:51,22:34:51,1748,3,,,,991.62,0
23007090,22:35:07,22:35:07,1749,4,,,,1136.08,0
23007090,22:35:28,22:35:28,3127,5,,,,1289.38,0
23007090,22:36:00,22:36:00,3128,6,,,,1606.56,0
23007090,22:36:56,22:36:56,3129,7,,,,2002.05,0
23007090,22:37:14,22:37:14,3130,8,,,,2188.25,0
23007090,22:38:00,22:38:00,1566,9,,,,2685.39,
23007090,22:39:03,22:39:03,9474,10,,,,2984.48,0
23007090,22:39:50,22:39:50,1569,11,,,,3233.85,0
23007090,22:40:56,22:40:56,8151,12,,,,3613.21,0
23007090,22:41:55,22:41:55,1571,13,,,,3905.87,0
23007090,22:42:45,22:42:45,1572,14,,,,4116.22,0
23007090,22:43:25,22:43:25,1573,15,,,,4330.25,0
23007090,22:44:29,22:44:29,1574,16,,,,4664.45,0
23007090,22:45:20,22:45:20,1575,17,,,,4934.46,0
23007090,22:46:05,22:46:05,1576,18,,,,5164.53,0
23007090,22:47:00,22:47:00,1577,19,,,,5459.76,
23007090,22:47:19,22:47:19,1578,20,,,,5642.04,0
23007090,22:47:44,22:47:44,1579,21,,,,5805.06,0
23007090,22:48:08,22:48:08,1580,22,,,,5996.56,0
23007090,22:48:52,22:48:52,1581,23,,,,6345.86,0
23007090,22:49:13,22:49:13,1582,24,,,,6491.73,0
23007090,22:49:42,22:49:42,1583,25,,,,6700.86,0
23007090,22:50:04,22:50:04,1584,26,,,,6894.85,0
23007090,22:50:51,22:50:51,1585,27,,,,7258.05,0
23007090,22:51:07,22:51:07,1586,28,,,,7378.25,0
23007090,22:51:40,22:51:40,1587,29,,,,7601,0
23007090,22:52:00,22:52:00,1684,30,,,,7760.94,
23007090,22:52:19,22:52:19,1685,31,,,,8139.78,0
23007090,22:52:31,22:52:31,1686,32,,,,8386.5,0
23007090,22:52:42,22:52:42,1687,33,,,,8632.46,0
23007090,22:53:00,22:53:00,10520,34,,1,,9051.88,
23081090,14:03:00,14:03:00,9477,1,,,1,0,
23081090,14:04:30,14:04:30,9468,2,,,,820.75,0
23081090,14:04:51,14:04:51,1748,3,,,,991.62,0
23081090,14:05:07,14:05:07,1749,4,,,,1136.08,0
23081090,14:05:28,14:05:28,3127,5,,,,1289.38,0
23081090,14:06:00,14:06:00,3128,6,,,,1606.56,0
23081090,14:06:56,14:06:56,3129,7,,,,2002.05,0
23081090,14:07:14,14:07:14,3130,8,,,,2188.25,0
23081090,14:08:00,14:08:00,1566,9,,,,2685.39,
23081090,14:09:17,14:09:17,9474,10,,,,2984.48,0
23081090,14:10:15,14:10:15,1569,11,,,,3233.85,0
23081090,14:11:36,14:11:36,8151,12,,,,3613.21,0
23081090,14:12:48,14:12:48,1571,13,,,,3905.87,0
23081090,14:13:48,14:13:48,1572,14,,,,4116.22,0
23081090,14:14:37,14:14:37,1573,15,,,,4330.25,0
23081090,14:15:55,14:15:55,1574,16,,,,4664.45,0
23081090,14:16:58,14:16:58,1575,17,,,,4934.46,0
23081090,14:17:53,14:17:53,1576,18,,,,5164.53,0
23081090,14:19:00,14:19:00,1577,19,,,,5459.76,
23081090,14:19:23,14:19:23,1578,20,,,,5642.04,0
23081090,14:19:53,14:19:53,1579,21,,,,5805.06,0
23081090,14:20:22,14:20:22,1580,22,,,,5996.56,0
23081090,14:21:14,14:21:14,1581,23,,,,6345.86,0
23081090,14:21:39,14:21:39,1582,24,,,,6491.73,0
23081090,14:22:14,14:22:14,1583,25,,,,6700.86,0
23081090,14:22:41,14:22:41,1584,26,,,,6894.85,0
23081090,14:23:37,14:23:37,1585,27,,,,7258.05,0
23081090,14:23:56,14:23:56,1586,28,,,,7378.25,0
23081090,14:24:36,14:24:36,1587,29,,,,7601,0
23081090,14:25:00,14:25:00,1684,30,,,,7760.94,
23081090,14:25:58,14:25:58,1685,31,,,,8139.78,0
23081090,14:26:35,14:26:35,1686,32,,,,8386.5,0
23081090,14:27:07,14:27:07,1687,33,,,,8632.46,0
23081090,14:28:00,14:28:00,10520,34,,1,,9051.88,
23383090,13:33:00,13:33:00,9477,1,,,1,0,
23383090,13:34:30,13:34:30,9468,2,,,,820.75,0
23383090,13:34:51,13:34:51,1748,3,,,,991.62,0
23383090,13:35:07,13:35:07,1749,4,,,,1136.08,0
23383090,13:35:28,13:35:28,3127,5,,,,1289.38,0
23383090,13:36:00,13:36:00,3128,6,,,,1606.56,0
23383090,13:36:56,13:36:56,3129,7,,,,2002.05,0
23383090,13:37:14,13:37:14,3130,8,,,,2188.25,0
23383090,13:38:00,13:38:00,1566,9,,,,2685.39,
23383090,13:39:17,13:39:17,9474,10,,,,2984.48,0
23383090,13:40:15,13:40:15,1569,11,,,,3233.85,0
23383090,13:41:36,13:41:36,8151,12,,,,3613.21,0
23383090,13:42:48,13:42:48,1571,13,,,,3905.87,0
23383090,13:43:48,13:43:48,1572,14,,,,4116.22,0
23383090,13:44:37,13:44:37,1573,15,,,,4330.25,0
23383090,13:45:55,13:45:55,1574,16,,,,4664.45,0
23383090,13:46:58,13:46:58,1575,17,,,,4934.46,0
23383090,13:47:53,13:47:53,1576,18,,,,5164.53,0
23383090,13:49:00,13:49:00,1577,19,,,,5459.76,
23383090,13:49:19,13:49:19,1578,20,,,,5642.04,0
23383090,13:49:44,13:49:44,1579,21,,,,5805.06,0
23383090,13:50:08,13:50:08,1580,22,,,,5996.56,0
23383090,13:50:52,13:50:52,1581,23,,,,6345.86,0
23383090,13:51:13,13:51:13,1582,24,,,,6491.73,0
23383090,13:51:42,13:51:42,1583,25,,,,6700.86,0
23383090,13:52:04,13:52:04,1584,26,,,,6894.85,0
23383090,13:52:51,13:52:51,1585,27,,,,7258.05,0
23383090,13:53:07,13:53:07,1586,28,,,,7378.25,0
23383090,13:53:40,13:53:40,1587,29,,,,7601,0
23383090,13:54:00,13:54:00,1684,30,,,,7760.94,
23383090,13:54:39,13:54:39,1685,31,,,,8139.78,0
23383090,13:55:03,13:55:03,1686,32,,,,8386.5,0
23383090,13:55:24,13:55:24,1687,33,,,,8632.46,0
23383090,13:56:00,13:56:00,10520,34,,1,,9051.88,
2342020,14:03:00,14:03:00,9477,1,,,1,0,
2342020,14:04:30,14:04:30,9468,2,,,,820.75,0
2342020,14:04:51,14:04:51,1748,3,,,,991.62,0
2342020,14:05:07,14:05:07,1749,4,,,,1136.08,0
2342020,14:05:28,14:05:28,3127,5,,,,1289.38,0
2342020,14:06:00,14:06:00,3128,6,,,,1606.56,0
2342020,14:06:56,14:06:56,3129,7,,,,2002.05,0
2342020,14:07:14,14:07:14,3130,8,,,,2188.25,0
2342020,14:08:00,14:08:00,1566,9,,,,2685.39,
2342020,14:09:17,14:09:17,9474,10,,,,2984.48,0
2342020,14:10:15,14:10:15,1569,11,,,,3233.85,0
2342020,14:11:36,14:11:36,8151,12,,,,3613.21,0
2342020,14:12:48,14:12:48,1571,13,,,,3905.87,0
2342020,14:13:48,14:13:48,1572,14,,,,4116.22,0
2342020,14:14:37,14:14:37,1573,15,,,,4330.25,0
2342020,14:15:55,14:15:55,1574,16,,,,4664.45,0
2342020,14:16:58,14:16:58,1575,17,,,,4934.46,0
2342020,14:17:53,14:17:53,1576,18,,,,5164.53,0
2342020,14:19:00,14:19:00,1577,19,,,,5459.76,
2342020,14:19:23,14:19:23,1578,20,,,,5642.04,0
2342020,14:19:53,14:19:53,1579,21,,,,5805.06,0
2342020,14:20:22,14:20:22,1580,22,,,,5996.56,0
2342020,14:21:14,14:21:14,1581,23,,,,6345.86,0
2342020,14:21:39,14:21:39,1582,24,,,,6491.73,0
2342020,14:22:14,14:22:14,1583,25,,,,6700.86,0
2342020,14:22:41,14:22:41,1584,26,,,,6894.85,0
2342020,14:23:37,14:23:37,1585,27,,,,7258.05,0
2342020,14:23:56,14:23:56,1586,28,,,,7378.25,0
2342020,14:24:36,14:24:36,1587,29,,,,7601,0
2342020,14:25:00,14:25:00,1684,30,,,,7760.94,
2342020,14:25:58,14:25:58,1685,31,,,,8139.78,0
2342020,14:26:35,14:26:35,1686,32,,,,8386.5,0
2342020,14:27:07,14:27:07,1687,33,,,,8632.46,0
2342020,14:28:00,14:28:00,10520,34,,1,,9051.88,
2342030,14:03:00,14:03:00,9477,1,,,1,0,
2342030,14:04:30,14:04:30,9468,2,,,,820.75,0
2342030,14:04:51,14:04:51,1748,3,,,,991.62,0
2342030,14:05:07,14:05:07,1749,4,,,,1136.08,0
2342030,14:05:28,14:05:28,3127,5,,,,1289.38,0
2342030,14:06:00,14:06:00,3128,6,,,,1606.56,0
2342030,14:06:56,14:06:56,3129,7,,,,2002.05,0
2342030,14:07:14,14:07:14,3130,8,,,,2188.25,0
2342030,14:08:00,14:08:00,1566,9,,,,2685.39,
2342030,14:09:17,14:09:17,9474,10,,,,2984.48,0
2342030,14:10:15,14:10:15,1569,11,,,,3233.85,0
2342030,14:11:36,14:11:36,8151,12,,,,3613.21,0
2342030,14:12:48,14:12:48,1571,13,,,,3905.87,0
2342030,14:13:48,14:13:48,1572,14,,,,4116.22,0
2342030,14:14:37,14:14:37,1573,15,,,,4330.25,0
2342030,14:15:55,14:15:55,1574,16,,,,4664.45,0
2342030,14:16:58,14:16:58,1575,17,,,,4934.46,0
2342030,14:17:53,14:17:53,1576,18,,,,5164.53,0
2342030,14:19:00,14:19:00,1577,19,,,,5459.76,
2342030,14:19:23,14:19:23,1578,20,,,,5642.04,0
2342030,14:19:53,14:19:53,1579,21,,,,5805.06,0
2342030,14:20:22,14:20:22,1580,22,,,,5996.56,0
2342030,14:21:14,14:21:14,1581,23,,,,6345.86,0
2342030,14:21:39,14:21:39,1582,24,,,,6491.73,0
2342030,14:22:14,14:22:14,1583,25,,,,6700.86,0
2342030,14:22:41,14:22:41,1584,26,,,,6894.85,0
2342030,14:23:37,14:23:37,1585,27,,,,7258.05,0
2342030,14:23:56,14:23:56,1586,28,,,,7378.25,0
2342030,14:24:36,14:24:36,1587,29,,,,7601,0
2342030,14:25:00,14:25:00,1684,30,,,,7760.94,
2342030,14:25:58,14:25:58,1685,31,,,,8139.78,0
2342030,14:26:35,14:26:35,1686,32,,,,8386.5,0
2342030,14:27:07,14:27:07,1687,33,,,,8632.46,0
2342030,14:28:00,14:28:00,10520,34,,1,,9051.88,
2342040,14:03:00,14:03:00,9477,1,,,1,0,
2342040,14:04:30,14:04:30,9468,2,,,,820.75,0
2342040,14:04:51,14:04:51,1748,3,,,,991.62,0
2342040,14:05:07,14:05:07,1749,4,,,,1136.08,0
2342040,14:05:28,14:05:28,3127,5,,,,1289.38,0
2342040,14:06:00,14:06:00,3128,6,,,,1606.56,0
2342040,14:06:56,14:06:56,3129,7,,,,2002.05,0
2342040,14:07:14,14:07:14,3130,8,,,,2188.25,0
2342040,14:08:00,14:08:00,1566,9,,,,2685.39,
2342040,14:09:17,14:09:17,9474,10,,,,2984.48,0
2342040,14:10:15,14:10:15,1569,11,,,,3233.85,0
2342040,14:11:36,14:11:36,8151,12,,,,3613.21,0
2342040,14:12:48,14:12:48,1571,13,,,,3905.87,0
2342040,14:13:48,14:13:48,1572,14,,,,4116.22,0
2342040,14:14:37,14:14:37,1573,15,,,,4330.25,0
2342040,14:15:55,14:15:55,1574,16,,,,4664.45,0
2342040,14:16:58,14:16:58,1575,17,,,,4934.46,0
2342040,14:17:53,14:17:53,1576,18,,,,5164.53,0
2342040,14:19:00,14:19:00,1577,19,,,,5459.76,
2342040,14:19:23,14:19:23,1578,20,,,,5642.04,0
2342040,14:19:53,14:19:53,1579,21,,,,5805.06,0
2342040,14:20:22,14:20:22,1580,22,,,,5996.56,0
2342040,14:21:14,14:21:14,1581,23,,,,6345.86,0
2342040,14:21:39,14:21:39,1582,24,,,,6491.73,0
2342040,14:22:14,14:22:14,1583,25,,,,6700.86,0
2342040,14:22:41,14:22:41,1584,26,,,,6894.85,0
2342040,14:23:37,14:23:37,1585,27,,,,7258.05,0
2342040,14:23:56,14:23:56,1586,28,,,,7378.25,0
2342040,14:24:36,14:24:36,1587,29,,,,7601,0
2342040,14:25:00,14:25:00,1684,30,,,,7760.94,
2342040,14:25:58,14:25:58,1685,31,,,,8139.78,0
2342040,14:26:35,14:26:35,1686,32,,,,8386.5,0
2342040,14:27:07,14:27:07,1687,33,,,,8632.46,0
2342040,14:28:00,14:28:00,10520,34,,1,,9051.88,
2342050,14:03:00,14:03:00,9477,1,,,1,0,
2342050,14:04:30,14:04:30,9468,2,,,,820.75,0
2342050,14:04:51,14:04:51,1748,3,,,,991.62,0
2342050,14:05:07,14:05:07,1749,4,,,,1136.08,0
2342050,14:05:28,14:05:28,3127,5,,,,1289.38,0
2342050,14:06:00,14:06:00,3128,6,,,,1606.56,0
2342050,14:06:56,14:06:56,3129,7,,,,2002.05,0
2342050,14:07:14,14:07:14,3130,8,,,,2188.25,0
2342050,14:08:00,14:08:00,1566,9,,,,2685.39,
2342050,14:09:17,14:09:17,9474,10,,,,2984.48,0
2342050,14:10:15,14:10:15,1569,11,,,,3233.85,0
2342050,14:11:36,14:11:36,8151,12,,,,3613.21,0
2342050,14:12:48,14:12:48,1571,13,,,,3905.87,0
2342050,14:13:48,14:13:48,1572,14,,,,4116.22,0
2342050,14:14:37,14:14:37,1573,15,,,,4330.25,0
2342050,14:15:55,14:15:55,1574,16,,,,4664.45,0
2342050,14:16:58,14:16:58,1575,17,,,,4934.46,0
2342050,14:17:53,14:17:53,1576,18,,,,5164.53,0
2342050,14:19:00,14:19:00,1577,19,,,,5459.76,
2342050,14:19:23,14:19:23,1578,20,,,,5642.04,0
2342050,14:19:53,14:19:53,1579,21,,,,5805.06,0
2342050,14:20:22,14:20:22,1580,22,,,,5996.56,0
2342050,14:21:14,14:21:14,1581,23,,,,6345.86,0
2342050,14:21:39,14:21:39,1582,24,,,,6491.73,0
2342050,14:22:14,14:22:14,1583,25,,,,6700.86,0
2342050,14:22:41,14:22:41,1584,26,,,,6894.85,0
2342050,14:23:37,14:23:37,1585,27,,,,7258.05,0
2342050,14:23:56,14:23:56,1586,28,,,,7378.25,0
2342050,14:24:36,14:24:36,1587,29,,,,7601,0
2342050,14:25:00,14:25:00,1684,30,,,,7760.94,
2342050,14:25:58,14:25:58,1685,31,,,,8139.78,0
2342050,14:26:35,14:26:35,1686,32,,,,8386.5,0
2342050,14:27:07,14:27:07,1687,33,,,,8632.46,0
2342050,14:28:00,14:28:00,10520,34,,1,,9051.88,
2342060,14:03:00,14:03:00,9477,1,,,1,0,
2342060,14:04:30,14:04:30,9468,2,,,,820.75,0
2342060,14:04:51,14:04:51,1748,3,,,,991.62,0
2342060,14:05:07,14:05:07,1749,4,,,,1136.08,0
2342060,14:05:28,14:05:28,3127,5,,,,1289.38,0
2342060,14:06:00,14:06:00,3128,6,,,,1606.56,0
2342060,14:06:56,14:06:56,3129,7,,,,2002.05,0
2342060,14:07:14,14:07:14,3130,8,,,,2188.25,0
2342060,14:08:00,14:08:00,1566,9,,,,2685.39,
2342060,14:09:17,14:09:17,9474,10,,,,2984.48,0
2342060,14:10:15,14:10:15,1569,11,,,,3233.85,0
2342060,14:11:36,14:11:36,8151,12,,,,3613.21,0
2342060,14:12:48,14:12:48,1571,13,,,,3905.87,0
2342060,14:13:48,14:13:48,1572,14,,,,4116.22,0
2342060,14:14:37,14:14:37,1573,15,,,,4330.25,0
2342060,14:15:55,14:15:55,1574,16,,,,4664.45,0
2342060,14:16:58,14:16:58,1575,17,,,,4934.46,0
2342060,14:17:53,14:17:53,1576,18,,,,5164.53,0
2342060,14:19:00,14:19:00,1577,19,,,,5459.76,
2342060,14:19:23,14:19:23,1578,20,,,,5642.04,0
2342060,14:19:53,14:19:53,1579,21,,,,5805.06,0
2342060,14:20:22,14:20:22,1580,22,,,,5996.56,0
2342060,14:21:14,14:21:14,1581,23,,,,6345.86,0
2342060,14:21:39,14:21:39,1582,24,,,,6491.73,0
2342060,14:22:14,14:22:14,1583,25,,,,6700.86,0
2342060,14:22:41,14:22:41,1584,26,,,,6894.85,0
2342060,14:23:37,14:23:37,1585,27,,,,7258.05,0
2342060,14:23:56,14:23:56,1586,28,,,,7378.25,0
2342060,14:24:36,14:24:36,1587,29,,,,7601,0
2342060,14:25:00,14:25:00,1684,30,,,,7760.94,
2342060,14:25:58,14:25:58,1685,31,,,,8139.78,0
2342060,14:26:35,14:26:35,1686,32,,,,8386.5,0
2342060,14:27:07,14:27:07,1687,33,,,,8632.46,0
2342060,14:28:00,14:28:00,10520,34,,1,,9051.88,
23476090,08:03:00,08:03:00,9477,1,,,1,0,
23476090,08:04:48,08:04:48,9468,2,,,,820.75,0
23476090,08:05:13,08:05:13,1748,3,,,,991.62,0
23476090,08:05:32,08:05:32,1749,4,,,,1136.08,0
23476090,08:05:57,08:05:57,3127,5,,,,1289.38,0
23476090,08:06:36,08:06:36,3128,6,,,,1606.56,0
23476090,08:07:43,08:07:43,3129,7,,,,2002.05,0
23476090,08:08:05,08:08:05,3130,8,,,,2188.25,0
23476090,08:09:00,08:09:00,1566,9,,,,2685.39,
23476090,08:10:24,08:10:24,9474,10,,,,2984.48,0
23476090,08:11:27,08:11:27,1569,11,,,,3233.85,0
23476090,08:12:55,08:12:55,8151,12,,,,3613.21,0
23476090,08:14:14,08:14:14,1571,13,,,,3905.87,0
23476090,08:15:20,08:15:20,1572,14,,,,4116.22,0
23476090,08:16:13,08:16:13,1573,15,,,,4330.25,0
23476090,08:17:38,08:17:38,1574,16,,,,4664.45,0
23476090,08:18:47,08:18:47,1575,17,,,,4934.46,0
23476090,08:19:47,08:19:47,1576,18,,,,5164.53,0
23476090,08:21:00,08:21:00,1577,19,,,,5459.76,
23476090,08:21:23,08:21:23,1578,20,,,,5642.04,0
23476090,08:21:53,08:21:53,1579,21,,,,5805.06,0
23476090,08:22:22,08:22:22,1580,22,,,,5996.56,0
23476090,08:23:14,08:23:14,1581,23,,,,6345.86,0
23476090,08:23:39,08:23:39,1582,24,,,,6491.73,0
23476090,08:24:14,08:24:14,1583,25,,,,6700.86,0
23476090,08:24:41,08:24:41,1584,26,,,,6894.85,0
23476090,08:25:37,08:25:37,1585,27,,,,7258.05,0
23476090,08:25:56,08:25:56,1586,28,,,,7378.25,0
23476090,08:26:36,08:26:36,1587,29,,,,7601,0
23476090,08:27:00,08:27:00,1684,30,,,,7760.94,
23476090,08:27:39,08:27:39,1685,31,,,,8139.78,0
23476090,08:28:03,08:28:03,1686,32,,,,8386.5,0
23476090,08:28:24,08:28:24,1687,33,,,,8632.46,0
23476090,08:29:00,08:29:00,10520,34,,1,,9051.88,
23542090,13:03:00,13:03:00,9477,1,,,1,0,
23542090,13:04:30,13:04:30,9468,2,,,,820.75,0
23542090,13:04:51,13:04:51,1748,3,,,,991.62,0
23542090,13:05:07,13:05:07,1749,4,,,,1136.08,0
23542090,13:05:28,13:05:28,3127,5,,,,1289.38,0
23542090,13:06:00,13:06:00,3128,6,,,,1606.56,0
23542090,13:06:56,13:06:56,3129,7,,,,2002.05,0
23542090,13:07:14,13:07:14,3130,8,,,,2188.25,0
23542090,13:08:00,13:08:00,1566,9,,,,2685.39,
23542090,13:09:17,13:09:17,9474,10,,,,2984.48,0
23542090,13:10:15,13:10:15,1569,11,,,,3233.85,0
23542090,13:11:36,13:11:36,8151,12,,,,3613.21,0
23542090,13:12:48,13:12:48,1571,13,,,,3905.87,0
23542090,13:13:48,13:13:48,1572,14,,,,4116.22,0
23542090,13:14:37,13:14:37,1573,15,,,,4330.25,0
23542090,13:15:55,13:15:55,1574,16,,,,4664.45,0
23542090,13:16:58,13:16:58,1575,17,,,,4934.46,0
23542090,13:17:53,13:17:53,1576,18,,,,5164.53,0
23542090,13:19:00,13:19:00,1577,19,,,,5459.76,
23542090,13:19:19,13:19:19,1578,20,,,,5642.04,0
23542090,13:19:44,13:19:44,1579,21,,,,5805.06,0
23542090,13:20:08,13:20:08,1580,22,,,,5996.56,0
23542090,13:20:52,13:20:52,1581,23,,,,6345.86,0
23542090,13:21:13,13:21:13,1582,24,,,,6491.73,0
23542090,13:21:42,13:21:42,1583,25,,,,6700.86,0
23542090,13:22:04,13:22:04,1584,26,,,,6894.85,0
23542090,13:22:51,13:22:51,1585,27,,,,7258.05,0
23542090,13:23:07,13:23:07,1586,28,,,,7378.25,0
23542090,13:23:40,13:23:40,1587,29,,,,7601,0
23542090,13:24:00,13:24:00,1684,30,,,,7760.94,
23542090,13:24:39,13:24:39,1685,31,,,,8139.78,0
23542090,13:25:03,13:25:03,1686,32,,,,8386.5,0
23542090,13:25:24,13:25:24,1687,33,,,,8632.46,0
23542090,13:26:00,13:26:00,10520,34,,1,,9051.88,
23567020,21:03:00,21:03:00,9477,1,,,1,0,
23567020,21:04:48,21:04:48,9468,2,,,,820.75,0
23567020,21:05:13,21:05:13,1748,3,,,,991.62,0
23567020,21:05:32,21:05:32,1749,4,,,,1136.08,0
23567020,21:05:57,21:05:57,3127,5,,,,1289.38,0
23567020,21:06:36,21:06:36,3128,6,,,,1606.56,0
23567020,21:07:43,21:07:43,3129,7,,,,2002.05,0
23567020,21:08:05,21:08:05,3130,8,,,,2188.25,0
23567020,21:09:00,21:09:00,1566,9,,,,2685.39,
23567020,21:10:03,21:10:03,9474,10,,,,2984.48,0
23567020,21:10:50,21:10:50,1569,11,,,,3233.85,0
23567020,21:11:56,21:11:56,8151,12,,,,3613.21,0
23567020,21:12:55,21:12:55,1571,13,,,,3905.87,0
23567020,21:13:45,21:13:45,1572,14,,,,4116.22,0
23567020,21:14:25,21:14:25,1573,15,,,,4330.25,0
23567020,21:15:29,21:15:29,1574,16,,,,4664.45,0
23567020,21:16:20,21:16:20,1575,17,,,,4934.46,0
23567020,21:17:05,21:17:05,1576,18,,,,5164.53,0
23567020,21:18:00,21:18:00,1577,19,,,,5459.76,
23567020,21:18:23,21:18:23,1578,20,,,,5642.04,0
23567020,21:18:53,21:18:53,1579,21,,,,5805.06,0
23567020,21:19:22,21:19:22,1580,22,,,,5996.56,0
23567020,21:20:14,21:20:14,1581,23,,,,6345.86,0
23567020,21:20:39,21:20:39,1582,24,,,,6491.73,0
23567020,21:21:14,21:21:14,1583,25,,,,6700.86,0
23567020,21:21:41,21:21:41,1584,26,,,,6894.85,0
23567020,21:22:37,21:22:37,1585,27,,,,7258.05,0
23567020,21:22:56,21:22:56,1586,28,,,,7378.25,0
23567020,21:23:36,21:23:36,1587,29,,,,7601,0
23567020,21:24:00,21:24:00,1684,30,,,,7760.94,
23567020,21:24:39,21:24:39,1685,31,,,,8139.78,0
23567020,21:25:03,21:25:03,1686,32,,,,8386.5,0
23567020,21:25:24,21:25:24,1687,33,,,,8632.46,0
23567020,21:26:00,21:26:00,10520,34,,1,,9051.88,
23567030,21:03:00,21:03:00,9477,1,,,1,0,
23567030,21:04:48,21:04:48,9468,2,,,,820.75,0
23567030,21:05:13,21:05:13,1748,3,,,,991.62,0
23567030,21:05:32,21:05:32,1749,4,,,,1136.08,0
23567030,21:05:57,21:05:57,3127,5,,,,1289.38,0
23567030,21:06:36,21:06:36,3128,6,,,,1606.56,0
23567030,21:07:43,21:07:43,3129,7,,,,2002.05,0
23567030,21:08:05,21:08:05,3130,8,,,,2188.25,0
23567030,21:09:00,21:09:00,1566,9,,,,2685.39,
23567030,21:10:03,21:10:03,9474,10,,,,2984.48,0
23567030,21:10:50,21:10:50,1569,11,,,,3233.85,0
23567030,21:11:56,21:11:56,8151,12,,,,3613.21,0
23567030,21:12:55,21:12:55,1571,13,,,,3905.87,0
23567030,21:13:45,21:13:45,1572,14,,,,4116.22,0
23567030,21:14:25,21:14:25,1573,15,,,,4330.25,0
23567030,21:15:29,21:15:29,1574,16,,,,4664.45,0
23567030,21:16:20,21:16:20,1575,17,,,,4934.46,0
23567030,21:17:05,21:17:05,1576,18,,,,5164.53,0
23567030,21:18:00,21:18:00,1577,19,,,,5459.76,
23567030,21:18:23,21:18:23,1578,20,,,,5642.04,0
23567030,21:18:53,21:18:53,1579,21,,,,5805.06,0
23567030,21:19:22,21:19:22,1580,22,,,,5996.56,0
23567030,21:20:14,21:20:14,1581,23,,,,6345.86,0
23567030,21:20:39,21:20:39,1582,24,,,,6491.73,0
23567030,21:21:14,21:21:14,1583,25,,,,6700.86,0
23567030,21:21:41,21:21:41,1584,26,,,,6894.85,0
23567030,21:22:37,21:22:37,1585,27,,,,7258.05,0
23567030,21:22:56,21:22:56,1586,28,,,,7378.25,0
23567030,21:23:36,21:23:36,1587,29,,,,7601,0
23567030,21:24:00,21:24:00,1684,30,,,,7760.94,
23567030,21:24:39,21:24:39,1685,31,,,,8139.78,0
23567030,21:25:03,21:25:03,1686,32,,,,8386.5,0
23567030,21:25:24,21:25:24,1687,33,,,,8632.46,0
23567030,21:26:00,21:26:00,10520,34,,1,,9051.88,
23567040,21:03:00,21:03:00,9477,1,,,1,0,
23567040,21:04:48,21:04:48,9468,2,,,,820.75,0
23567040,21:05:13,21:05:13,1748,3,,,,991.62,0
23567040,21:05:32,21:05:32,1749,4,,,,1136.08,0
23567040,21:05:57,21:05:57,3127,5,,,,1289.38,0
23567040,21:06:36,21:06:36,3128,6,,,,1606.56,0
23567040,21:07:43,21:07:43,3129,7,,,,2002.05,0
23567040,21:08:05,21:08:05,3130,8,,,,2188.25,0
23567040,21:09:00,21:09:00,1566,9,,,,2685.39,
23567040,21:10:03,21:10:03,9474,10,,,,2984.48,0
23567040,21:10:50,21:10:50,1569,11,,,,3233.85,0
23567040,21:11:56,21:11:56,8151,12,,,,3613.21,0
23567040,21:12:55,21:12:55,1571,13,,,,3905.87,0
23567040,21:13:45,21:13:45,1572,14,,,,4116.22,0
23567040,21:14:25,21:14:25,1573,15,,,,4330.25,0
23567040,21:15:29,21:15:29,1574,16,,,,4664.45,0
23567040,21:16:20,21:16:20,1575,17,,,,4934.46,0
23567040,21:17:05,21:17:05,1576,18,,,,5164.53,0
23567040,21:18:00,21:18:00,1577,19,,,,5459.76,
23567040,21:18:23,21:18:23,1578,20,,,,5642.04,0
23567040,21:18:53,21:18:53,1579,21,,,,5805.06,0
23567040,21:19:22,21:19:22,1580,22,,,,5996.56,0
23567040,21:20:14,21:20:14,1581,23,,,,6345.86,0
23567040,21:20:39,21:20:39,1582,24,,,,6491.73,0
23567040,21:21:14,21:21:14,1583,25,,,,6700.86,0
23567040,21:21:41,21:21:41,1584,26,,,,6894.85,0
23567040,21:22:37,21:22:37,1585,27,,,,7258.05,0
23567040,21:22:56,21:22:56,1586,28,,,,7378.25,0
23567040,21:23:36,21:23:36,1587,29,,,,7601,0
23567040,21:24:00,21:24:00,1684,30,,,,7760.94,
23567040,21:24:39,21:24:39,1685,31,,,,8139.78,0
23567040,21:25:03,21:25:03,1686,32,,,,8386.5,0
23567040,21:25:24,21:25:24,1687,33,,,,8632.46,0
23567040,21:26:00,21:26:00,10520,34,,1,,9051.88,
23567050,21:03:00,21:03:00,9477,1,,,1,0,
23567050,21:04:48,21:04:48,9468,2,,,,820.75,0
23567050,21:05:13,21:05:13,1748,3,,,,991.62,0
23567050,21:05:32,21:05:32,1749,4,,,,1136.08,0
23567050,21:05:57,21:05:57,3127,5,,,,1289.38,0
23567050,21:06:36,21:06:36,3128,6,,,,1606.56,0
23567050,21:07:43,21:07:43,3129,7,,,,2002.05,0
23567050,21:08:05,21:08:05,3130,8,,,,2188.25,0
23567050,21:09:00,21:09:00,1566,9,,,,2685.39,
23567050,21:10:03,21:10:03,9474,10,,,,2984.48,0
23567050,21:10:50,21:10:50,1569,11,,,,3233.85,0
23567050,21:11:56,21:11:56,8151,12,,,,3613.21,0
23567050,21:12:55,21:12:55,1571,13,,,,3905.87,0
23567050,21:13:45,21:13:45,1572,14,,,,4116.22,0
23567050,21:14:25,21:14:25,1573,15,,,,4330.25,0
23567050,21:15:29,21:15:29,1574,16,,,,4664.45,0
23567050,21:16:20,21:16:20,1575,17,,,,4934.46,0
23567050,21:17:05,21:17:05,1576,18,,,,5164.53,0
23567050,21:18:00,21:18:00,1577,19,,,,5459.76,
23567050,21:18:23,21:18:23,1578,20,,,,5642.04,0
23567050,21:18:53,21:18:53,1579,21,,,,5805.06,0
23567050,21:19:22,21:19:22,1580,22,,,,5996.56,0
23567050,21:20:14,21:20:14,1581,23,,,,6345.86,0
23567050,21:20:39,21:20:39,1582,24,,,,6491.73,0
23567050,21:21:14,21:21:14,1583,25,,,,6700.86,0
23567050,21:21:41,21:21:41,1584,26,,,,6894.85,0
23567050,21:22:37,21:22:37,1585,27,,,,7258.05,0
23567050,21:22:56,21:22:56,1586,28,,,,7378.25,0
23567050,21:23:36,21:23:36,1587,29,,,,7601,0
23567050,21:24:00,21:24:00,1684,30,,,,7760.94,
23567050,21:24:39,21:24:39,1685,31,,,,8139.78,0
23567050,21:25:03,21:25:03,1686,32,,,,8386.5,0
23567050,21:25:24,21:25:24,1687,33,,,,8632.46,0
23567050,21:26:00,21:26:00,10520,34,,1,,9051.88,
23567060,21:03:00,21:03:00,9477,1,,,1,0,
23567060,21:04:48,21:04:48,9468,2,,,,820.75,0
23567060,21:05:13,21:05:13,1748,3,,,,991.62,0
23567060,21:05:32,21:05:32,1749,4,,,,1136.08,0
23567060,21:05:57,21:05:57,3127,5,,,,1289.38,0
23567060,21:06:36,21:06:36,3128,6,,,,1606.56,0
23567060,21:07:43,21:07:43,3129,7,,,,2002.05,0
23567060,21:08:05,21:08:05,3130,8,,,,2188.25,0
23567060,21:09:00,21:09:00,1566,9,,,,2685.39,
23567060,21:10:03,21:10:03,9474,10,,,,2984.48,0
23567060,21:10:50,21:10:50,1569,11,,,,3233.85,0
23567060,21:11:56,21:11:56,8151,12,,,,3613.21,0
23567060,21:12:55,21:12:55,1571,13,,,,3905.87,0
23567060,21:13:45,21:13:45,1572,14,,,,4116.22,0
23567060,21:14:25,21:14:25,1573,15,,,,4330.25,0
23567060,21:15:29,21:15:29,1574,16,,,,4664.45,0
23567060,21:16:20,21:16:20,1575,17,,,,4934.46,0
23567060,21:17:05,21:17:05,1576,18,,,,5164.53,0
23567060,21:18:00,21:18:00,1577,19,,,,5459.76,
23567060,21:18:23,21:18:23,1578,20,,,,5642.04,0
23567060,21:18:53,21:18:53,1579,21,,,,5805.06,0
23567060,21:19:22,21:19:22,1580,22,,,,5996.56,0
23567060,21:20:14,21:20:14,1581,23,,,,6345.86,0
23567060,21:20:39,21:20:39,1582,24,,,,6491.73,0
23567060,21:21:14,21:21:14,1583,25,,,,6700.86,0
23567060,21:21:41,21:21:41,1584,26,,,,6894.85,0
23567060,21:22:37,21:22:37,1585,27,,,,7258.05,0
23567060,21:22:56,21:22:56,1586,28,,,,7378.25,0
23567060,21:23:36,21:23:36,1587,29,,,,7601,0
23567060,21:24:00,21:24:00,1684,30,,,,7760.94,
23567060,21:24:39,21:24:39,1685,31,,,,8139.78,0
23567060,21:25:03,21:25:03,1686,32,,,,8386.5,0
23567060,21:25:24,21:25:24,1687,33,,,,8632.46,0
23567060,21:26:00,21:26:00,10520,34,,1,,9051.88,
2388090,23:33:00,23:33:00,9477,1,,,1,0,
2388090,23:34:30,23:34:30,9468,2,,,,820.75,0
2388090,23:34:51,23:34:51,1748,3,,,,991.62,0
2388090,23:35:07,23:35:07,1749,4,,,,1136.08,0
2388090,23:35:28,23:35:28,3127,5,,,,1289.38,0
2388090,23:36:00,23:36:00,3128,6,,,,1606.56,0
2388090,23:36:56,23:36:56,3129,7,,,,2002.05,0
2388090,23:37:14,23:37:14,3130,8,,,,2188.25,0
2388090,23:38:00,23:38:00,1566,9,,,,2685.39,
2388090,23:39:03,23:39:03,9474,10,,,,2984.48,0
2388090,23:39:50,23:39:50,1569,11,,,,3233.85,0
2388090,23:40:56,23:40:56,8151,12,,,,3613.21,0
2388090,23:41:55,23:41:55,1571,13,,,,3905.87,0
2388090,23:42:45,23:42:45,1572,14,,,,4116.22,0
2388090,23:43:25,23:43:25,1573,15,,,,4330.25,0
2388090,23:44:29,23:44:29,1574,16,,,,4664.45,0
2388090,23:45:20,23:45:20,1575,17,,,,4934.46,0
2388090,23:46:05,23:46:05,1576,18,,,,5164.53,0
2388090,23:47:00,23:47:00,1577,19,,,,5459.76,
2388090,23:47:19,23:47:19,1578,20,,,,5642.04,0
2388090,23:47:44,23:47:44,1579,21,,,,5805.06,0
2388090,23:48:08,23:48:08,1580,22,,,,5996.56,0
2388090,23:48:52,23:48:52,1581,23,,,,6345.86,0
2388090,23:49:13,23:49:13,1582,24,,,,6491.73,0
2388090,23:49:42,23:49:42,1583,25,,,,6700.86,0
2388090,23:50:04,23:50:04,1584,26,,,,6894.85,0
2388090,23:50:51,23:50:51,1585,27,,,,7258.05,0
2388090,23:51:07,23:51:07,1586,28,,,,7378.25,0
2388090,23:51:40,23:51:40,1587,29,,,,7601,0
2388090,23:52:00,23:52:00,1684,30,,,,7760.94,
2388090,23:52:19,23:52:19,1685,31,,,,8139.78,0
2388090,23:52:31,23:52:31,1686,32,,,,8386.5,0
2388090,23:52:42,23:52:42,1687,33,,,,8632.46,0
2388090,23:53:00,23:53:00,10520,34,,1,,9051.88,
23978090,16:33:00,16:33:00,9477,1,,,1,0,
23978090,16:34:48,16:34:48,9468,2,,,,820.75,0
23978090,16:35:13,16:35:13,1748,3,,,,991.62,0
23978090,16:35:32,16:35:32,1749,4,,,,1136.08,0
23978090,16:35:57,16:35:57,3127,5,,,,1289.38,0
23978090,16:36:36,16:36:36,3128,6,,,,1606.56,0
23978090,16:37:43,16:37:43,3129,7,,,,2002.05,0
23978090,16:38:05,16:38:05,3130,8,,,,2188.25,0
23978090,16:39:00,16:39:00,1566,9,,,,2685.39,
23978090,16:40:24,16:40:24,9474,10,,,,2984.48,0
23978090,16:41:27,16:41:27,1569,11,,,,3233.85,0
23978090,16:42:55,16:42:55,8151,12,,,,3613.21,0
23978090,16:44:14,16:44:14,1571,13,,,,3905.87,0
23978090,16:45:20,16:45:20,1572,14,,,,4116.22,0
23978090,16:46:13,16:46:13,1573,15,,,,4330.25,0
23978090,16:47:38,16:47:38,1574,16,,,,4664.45,0
23978090,16:48:47,16:48:47,1575,17,,,,4934.46,0
23978090,16:49:47,16:49:47,1576,18,,,,5164.53,0
23978090,16:51:00,16:51:00,1577,19,,,,5459.76,
23978090,16:51:23,16:51:23,1578,20,,,,5642.04,0
23978090,16:51:53,16:51:53,1579,21,,,,5805.06,0
23978090,16:52:22,16:52:22,1580,22,,,,5996.56,0
23978090,16:53:14,16:53:14,1581,23,,,,6345.86,0
23978090,16:53:39,16:53:39,1582,24,,,,6491.73,0
23978090,16:54:14,16:54:14,1583,25,,,,6700.86,0
23978090,16:54:41,16:54:41,1584,26,,,,6894.85,0
23978090,16:55:37,16:55:37,1585,27,,,,7258.05,0
23978090,16:55:56,16:55:56,1586,28,,,,7378.25,0
23978090,16:56:36,16:56:36,1587,29,,,,7601,0
23978090,16:57:00,16:57:00,1684,30,,,,7760.94,
23978090,16:57:58,16:57:58,1685,31,,,,8139.78,0
23978090,16:58:35,16:58:35,1686,32,,,,8386.5,0
23978090,16:59:07,16:59:07,1687,33,,,,8632.46,0
23978090,17:00:00,17:00:00,10520,34,,1,,9051.88,
24074010,12:40:00,12:40:00,9477,1,,,1,0,
24074010,12:41:48,12:41:48,9468,2,,,,820.75,0
24074010,12:42:13,12:42:13,1748,3,,,,991.62,0
24074010,12:42:32,12:42:32,1749,4,,,,1136.08,0
24074010,12:42:57,12:42:57,3127,5,,,,1289.38,0
24074010,12:43:36,12:43:36,3128,6,,,,1606.56,0
24074010,12:44:43,12:44:43,3129,7,,,,2002.05,0
24074010,12:45:05,12:45:05,3130,8,,,,2188.25,0
24074010,12:46:00,12:46:00,1566,9,,,,2685.39,
24074010,12:46:35,12:46:35,9474,10,,,,2984.48,0
24074010,12:47:01,12:47:01,1569,11,,,,3233.85,0
24074010,12:47:38,12:47:38,8151,12,,,,3613.21,0
24074010,12:48:11,12:48:11,1571,13,,,,3905.87,0
24074010,12:48:38,12:48:38,1572,14,,,,4116.22,0
24074010,12:49:00,12:49:00,1573,15,,,,4330.25,0
24074010,12:49:36,12:49:36,1574,16,,,,4664.45,0
24074010,12:50:04,12:50:04,1575,17,,,,4934.46,0
24074010,12:50:29,12:50:29,1576,18,,,,5164.53,0
24074010,12:51:00,12:51:00,1577,19,,,,5459.76,
24074010,12:51:19,12:51:19,1578,20,,,,5642.04,0
24074010,12:51:44,12:51:44,1579,21,,,,5805.06,0
24074010,12:52:08,12:52:08,1580,22,,,,5996.56,0
24074010,12:52:52,12:52:52,1581,23,,,,6345.86,0
24074010,12:53:13,12:53:13,1582,24,,,,6491.73,0
24074010,12:53:42,12:53:42,1583,25,,,,6700.86,0
24074010,12:54:04,12:54:04,1584,26,,,,6894.85,0
24074010,12:54:51,12:54:51,1585,27,,,,7258.05,0
24074010,12:55:07,12:55:07,1586,28,,,,7378.25,0
24074010,12:55:40,12:55:40,1587,29,,,,7601,0
24074010,12:56:00,12:56:00,1684,30,,,,7760.94,
24074010,12:57:57,12:57:57,1685,31,,,,8139.78,0
24074010,12:59:11,12:59:11,1686,32,,,,8386.5,0
24074010,13:00:14,13:00:14,1687,33,,,,8632.46,0
24074010,13:02:00,13:02:00,10520,34,,1,,9051.88,
24074080,12:40:00,12:40:00,9477,1,,,1,0,
24074080,12:41:48,12:41:48,9468,2,,,,820.75,0
24074080,12:42:13,12:42:13,1748,3,,,,991.62,0
24074080,12:42:32,12:42:32,1749,4,,,,1136.08,0
24074080,12:42:57,12:42:57,3127,5,,,,1289.38,0
24074080,12:43:36,12:43:36,3128,6,,,,1606.56,0
24074080,12:44:43,12:44:43,3129,7,,,,2002.05,0
24074080,12:45:05,12:45:05,3130,8,,,,2188.25,0
24074080,12:46:00,12:46:00,1566,9,,,,2685.39,
24074080,12:46:35,12:46:35,9474,10,,,,2984.48,0
24074080,12:47:01,12:47:01,1569,11,,,,3233.85,0
24074080,12:47:38,12:47:38,8151,12,,,,3613.21,0
24074080,12:48:11,12:48:11,1571,13,,,,3905.87,0
24074080,12:48:38,12:48:38,1572,14,,,,4116.22,0
24074080,12:49:00,12:49:00,1573,15,,,,4330.25,0
24074080,12:49:36,12:49:36,1574,16,,,,4664.45,0
24074080,12:50:04,12:50:04,1575,17,,,,4934.46,0
24074080,12:50:29,12:50:29,1576,18,,,,5164.53,0
24074080,12:51:00,12:51:00,1577,19,,,,5459.76,
24074080,12:51:19,12:51:19,1578,20,,,,5642.04,0
24074080,12:51:44,12:51:44,1579,21,,,,5805.06,0
24074080,12:52:08,12:52:08,1580,22,,,,5996.56,0
24074080,12:52:52,12:52:52,1581,23,,,,6345.86,0
24074080,12:53:13,12:53:13,1582,24,,,,6491.73,0
24074080,12:53:42,12:53:42,1583,25,,,,6700.86,0
24074080,12:54:04,12:54:04,1584,26,,,,6894.85,0
24074080,12:54:51,12:54:51,1585,27,,,,7258.05,0
24074080,12:55:07,12:55:07,1586,28,,,,7378.25,0
24074080,12:55:40,12:55:40,1587,29,,,,7601,0
24074080,12:56:00,12:56:00,1684,30,,,,7760.94,
24074080,12:57:57,12:57:57,1685,31,,,,8139.78,0
24074080,12:59:11,12:59:11,1686,32,,,,8386.5,0
24074080,13:00:14,13:00:14,1687,33,,,,8632.46,0
24074080,13:02:00,13:02:00,10520,34,,1,,9051.88,
24215090,21:03:00,21:03:00,9477,1,,,1,0,
24215090,21:04:48,21:04:48,9468,2,,,,820.75,0
24215090,21:05:13,21:05:13,1748,3,,,,991.62,0
24215090,21:05:32,21:05:32,1749,4,,,,1136.08,0
24215090,21:05:57,21:05:57,3127,5,,,,1289.38,0
24215090,21:06:36,21:06:36,3128,6,,,,1606.56,0
24215090,21:07:43,21:07:43,3129,7,,,,2002.05,0
24215090,21:08:05,21:08:05,3130,8,,,,2188.25,0
24215090,21:09:00,21:09:00,1566,9,,,,2685.39,
24215090,21:10:03,21:10:03,9474,10,,,,2984.48,0
24215090,21:10:50,21:10:50,1569,11,,,,3233.85,0
24215090,21:11:56,21:11:56,8151,12,,,,3613.21,0
24215090,21:12:55,21:12:55,1571,13,,,,3905.87,0
24215090,21:13:45,21:13:45,1572,14,,,,4116.22,0
24215090,21:14:25,21:14:25,1573,15,,,,4330.25,0
24215090,21:15:29,21:15:29,1574,16,,,,4664.45,0
24215090,21:16:20,21:16:20,1575,17,,,,4934.46,0
24215090,21:17:05,21:17:05,1576,18,,,,5164.53,0
24215090,21:18:00,21:18:00,1577,19,,,,5459.76,
24215090,21:18:23,21:18:23,1578,20,,,,5642.04,0
24215090,21:18:53,21:18:53,1579,21,,,,5805.06,0
24215090,21:19:22,21:19:22,1580,22,,,,5996.56,0
24215090,21:20:14,21:20:14,1581,23,,,,6345.86,0
24215090,21:20:39,21:20:39,1582,24,,,,6491.73,0
24215090,21:21:14,21:21:14,1583,25,,,,6700.86,0
24215090,21:21:41,21:21:41,1584,26,,,,6894.85,0
24215090,21:22:37,21:22:37,1585,27,,,,7258.05,0
24215090,21:22:56,21:22:56,1586,28,,,,7378.25,0
24215090,21:23:36,21:23:36,1587,29,,,,7601,0
24215090,21:24:00,21:24:00,1684,30,,,,7760.94,
24215090,21:24:39,21:24:39,1685,31,,,,8139.78,0
24215090,21:25:03,21:25:03,1686,32,,,,8386.5,0
24215090,21:25:24,21:25:24,1687,33,,,,8632.46,0
24215090,21:26:00,21:26:00,10520,34,,1,,9051.88,
2454070,20:35:00,20:35:00,9477,1,,,1,0,
2454070,20:36:30,20:36:30,9468,2,,,,820.75,0
2454070,20:36:51,20:36:51,1748,3,,,,991.62,0
2454070,20:37:07,20:37:07,1749,4,,,,1136.08,0
2454070,20:37:28,20:37:28,3127,5,,,,1289.38,0
2454070,20:38:00,20:38:00,3128,6,,,,1606.56,0
2454070,20:38:56,20:38:56,3129,7,,,,2002.05,0
2454070,20:39:14,20:39:14,3130,8,,,,2188.25,0
2454070,20:40:00,20:40:00,1566,9,,,,2685.39,
2454070,20:40:28,20:40:28,9474,10,,,,2984.48,0
2454070,20:40:49,20:40:49,1569,11,,,,3233.85,0
2454070,20:41:18,20:41:18,8151,12,,,,3613.21,0
2454070,20:41:44,20:41:44,1571,13,,,,3905.87,0
2454070,20:42:06,20:42:06,1572,14,,,,4116.22,0
2454070,20:42:24,20:42:24,1573,15,,,,4330.25,0
2454070,20:42:52,20:42:52,1574,16,,,,4664.45,0
2454070,20:43:15,20:43:15,1575,17,,,,4934.46,0
2454070,20:43:35,20:43:35,1576,18,,,,5164.53,0
2454070,20:44:00,20:44:00,1577,19,,,,5459.76,
2454070,20:44:19,20:44:19,1578,20,,,,5642.04,0
2454070,20:44:44,20:44:44,1579,21,,,,5805.06,0
2454070,20:45:08,20:45:08,1580,22,,,,5996.56,0
2454070,20:45:52,20:45:52,1581,23,,,,6345.86,0
2454070,20:46:13,20:46:13,1582,24,,,,6491.73,0
2454070,20:46:42,20:46:42,1583,25,,,,6700.86,0
2454070,20:47:04,20:47:04,1584,26,,,,6894.85,0
2454070,20:47:51,20:47:51,1585,27,,,,7258.05,0
2454070,20:48:07,20:48:07,1586,28,,,,7378.25,0
2454070,20:48:40,20:48:40,1587,29,,,,7601,0
2454070,20:49:00,20:49:00,1684,30,,,,7760.94,
2454070,20:50:37,20:50:37,1685,31,,,,8139.78,0
2454070,20:51:39,20:51:39,1686,32,,,,8386.5,0
2454070,20:52:31,20:52:31,1687,33,,,,8632.46,0
2454070,20:54:00,20:54:00,10520,34,,1,,9051.88,
24855010,19:10:00,19:10:00,9477,1,,,1,0,
24855010,19:11:30,19:11:30,9468,2,,,,820.75,0
24855010,19:11:51,19:11:51,1748,3,,,,991.62,0
24855010,19:12:07,19:12:07,1749,4,,,,1136.08,0
24855010,19:12:28,19:12:28,3127,5,,,,1289.38,0
24855010,19:13:00,19:13:00,3128,6,,,,1606.56,0
24855010,19:13:56,19:13:56,3129,7,,,,2002.05,0
24855010,19:14:14,19:14:14,3130,8,,,,2188.25,0
24855010,19:15:00,19:15:00,1566,9,,,,2685.39,
24855010,19:15:28,19:15:28,9474,10,,,,2984.48,0
24855010,19:15:49,19:15:49,1569,11,,,,3233.85,0
24855010,19:16:18,19:16:18,8151,12,,,,3613.21,0
24855010,19:16:44,19:16:44,1571,13,,,,3905.87,0
24855010,19:17:06,19:17:06,1572,14,,,,4116.22,0
24855010,19:17:24,19:17:24,1573,15,,,,4330.25,0
24855010,19:17:52,19:17:52,1574,16,,,,4664.45,0
24855010,19:18:15,19:18:15,1575,17,,,,4934.46,0
24855010,19:18:35,19:18:35,1576,18,,,,5164.53,0
24855010,19:19:00,19:19:00,1577,19,,,,5459.76,
24855010,19:19:19,19:19:19,1578,20,,,,5642.04,0
24855010,19:19:44,19:19:44,1579,21,,,,5805.06,0
24855010,19:20:08,19:20:08,1580,22,,,,5996.56,0
24855010,19:20:52,19:20:52,1581,23,,,,6345.86,0
24855010,19:21:13,19:21:13,1582,24,,,,6491.73,0
24855010,19:21:42,19:21:42,1583,25,,,,6700.86,0
24855010,19:22:04,19:22:04,1584,26,,,,6894.85,0
24855010,19:22:51,19:22:51,1585,27,,,,7258.05,0
24855010,19:23:07,19:23:07,1586,28,,,,7378.25,0
24855010,19:23:40,19:23:40,1587,29,,,,7601,0
24855010,19:24:00,19:24:00,1684,30,,,,7760.94,
24855010,19:25:37,19:25:37,1685,31,,,,8139.78,0
24855010,19:26:39,19:26:39,1686,32,,,,8386.5,0
24855010,19:27:31,19:27:31,1687,33,,,,8632.46,0
24855010,19:29:00,19:29:00,10520,34,,1,,9051.88,
24855080,19:10:00,19:10:00,9477,1,,,1,0,
24855080,19:11:30,19:11:30,9468,2,,,,820.75,0
24855080,19:11:51,19:11:51,1748,3,,,,991.62,0
24855080,19:12:07,19:12:07,1749,4,,,,1136.08,0
24855080,19:12:28,19:12:28,3127,5,,,,1289.38,0
24855080,19:13:00,19:13:00,3128,6,,,,1606.56,0
24855080,19:13:56,19:13:56,3129,7,,,,2002.05,0
24855080,19:14:14,19:14:14,3130,8,,,,2188.25,0
24855080,19:15:00,19:15:00,1566,9,,,,2685.39,
24855080,19:15:28,19:15:28,9474,10,,,,2984.48,0
24855080,19:15:49,19:15:49,1569,11,,,,3233.85,0
24855080,19:16:18,19:16:18,8151,12,,,,3613.21,0
24855080,19:16:44,19:16:44,1571,13,,,,3905.87,0
24855080,19:17:06,19:17:06,1572,14,,,,4116.22,0
24855080,19:17:24,19:17:24,1573,15,,,,4330.25,0
24855080,19:17:52,19:17:52,1574,16,,,,4664.45,0
24855080,19:18:15,19:18:15,1575,17,,,,4934.46,0
24855080,19:18:35,19:18:35,1576,18,,,,5164.53,0
24855080,19:19:00,19:19:00,1577,19,,,,5459.76,
24855080,19:19:19,19:19:19,1578,20,,,,5642.04,0
24855080,19:19:44,19:19:44,1579,21,,,,5805.06,0
24855080,19:20:08,19:20:08,1580,22,,,,5996.56,0
24855080,19:20:52,19:20:52,1581,23,,,,6345.86,0
24855080,19:21:13,19:21:13,1582,24,,,,6491.73,0
24855080,19:21:42,19:21:42,1583,25,,,,6700.86,0
24855080,19:22:04,19:22:04,1584,26,,,,6894.85,0
24855080,19:22:51,19:22:51,1585,27,,,,7258.05,0
24855080,19:23:07,19:23:07,1586,28,,,,7378.25,0
24855080,19:23:40,19:23:40,1587,29,,,,7601,0
24855080,19:24:00,19:24:00,1684,30,,,,7760.94,
24855080,19:25:37,19:25:37,1685,31,,,,8139.78,0
24855080,19:26:39,19:26:39,1686,32,,,,8386.5,0
24855080,19:27:31,19:27:31,1687,33,,,,8632.46,0
24855080,19:29:00,19:29:00,10520,34,,1,,9051.88,
24876070,17:05:00,17:05:00,9477,1,,,1,0,
24876070,17:06:48,17:06:48,9468,2,,,,820.75,0
24876070,17:07:13,17:07:13,1748,3,,,,991.62,0
24876070,17:07:32,17:07:32,1749,4,,,,1136.08,0
24876070,17:07:57,17:07:57,3127,5,,,,1289.38,0
24876070,17:08:36,17:08:36,3128,6,,,,1606.56,0
24876070,17:09:43,17:09:43,3129,7,,,,2002.05,0
24876070,17:10:05,17:10:05,3130,8,,,,2188.25,0
24876070,17:11:00,17:11:00,1566,9,,,,2685.39,
24876070,17:11:35,17:11:35,9474,10,,,,2984.48,0
24876070,17:12:01,17:12:01,1569,11,,,,3233.85,0
24876070,17:12:38,17:12:38,8151,12,,,,3613.21,0
24876070,17:13:11,17:13:11,1571,13,,,,3905.87,0
24876070,17:13:38,17:13:38,1572,14,,,,4116.22,0
24876070,17:14:00,17:14:00,1573,15,,,,4330.25,0
24876070,17:14:36,17:14:36,1574,16,,,,4664.45,0
24876070,17:15:04,17:15:04,1575,17,,,,4934.46,0
24876070,17:15:29,17:15:29,1576,18,,,,5164.53,0
24876070,17:16:00,17:16:00,1577,19,,,,5459.76,
24876070,17:16:19,17:16:19,1578,20,,,,5642.04,0
24876070,17:16:44,17:16:44,1579,21,,,,5805.06,0
24876070,17:17:08,17:17:08,1580,22,,,,5996.56,0
24876070,17:17:52,17:17:52,1581,23,,,,6345.86,0
24876070,17:18:13,17:18:13,1582,24,,,,6491.73,0
24876070,17:18:42,17:18:42,1583,25,,,,6700.86,0
24876070,17:19:04,17:19:04,1584,26,,,,6894.85,0
24876070,17:19:51,17:19:51,1585,27,,,,7258.05,0
24876070,17:20:07,17:20:07,1586,28,,,,7378.25,0
24876070,17:20:40,17:20:40,1587,29,,,,7601,0
24876070,17:21:00,17:21:00,1684,30,,,,7760.94,
24876070,17:22:57,17:22:57,1685,31,,,,8139.78,0
24876070,17:24:11,17:24:11,1686,32,,,,8386.5,0
24876070,17:25:14,17:25:14,1687,33,,,,8632.46,0
24876070,17:27:00,17:27:00,10520,34,,1,,9051.88,
24877020,19:03:00,19:03:00,9477,1,,,1,0,
24877020,19:04:48,19:04:48,9468,2,,,,820.75,0
24877020,19:05:13,19:05:13,1748,3,,,,991.62,0
24877020,19:05:32,19:05:32,1749,4,,,,1136.08,0
24877020,19:05:57,19:05:57,3127,5,,,,1289.38,0
24877020,19:06:36,19:06:36,3128,6,,,,1606.56,0
24877020,19:07:43,19:07:43,3129,7,,,,2002.05,0
24877020,19:08:05,19:08:05,3130,8,,,,2188.25,0
24877020,19:09:00,19:09:00,1566,9,,,,2685.39,
24877020,19:10:03,19:10:03,9474,10,,,,2984.48,0
24877020,19:10:50,19:10:50,1569,11,,,,3233.85,0
24877020,19:11:56,19:11:56,8151,12,,,,3613.21,0
24877020,19:12:55,19:12:55,1571,13,,,,3905.87,0
24877020,19:13:45,19:13:45,1572,14,,,,4116.22,0
24877020,19:14:25,19:14:25,1573,15,,,,4330.25,0
24877020,19:15:29,19:15:29,1574,16,,,,4664.45,0
24877020,19:16:20,19:16:20,1575,17,,,,4934.46,0
24877020,19:17:05,19:17:05,1576,18,,,,5164.53,0
24877020,19:18:00,19:18:00,1577,19,,,,5459.76,
24877020,19:18:23,19:18:23,1578,20,,,,5642.04,0
24877020,19:18:53,19:18:53,1579,21,,,,5805.06,0
24877020,19:19:22,19:19:22,1580,22,,,,5996.56,0
24877020,19:20:14,19:20:14,1581,23,,,,6345.86,0
24877020,19:20:39,19:20:39,1582,24,,,,6491.73,0
24877020,19:21:14,19:21:14,1583,25,,,,6700.86,0
24877020,19:21:41,19:21:41,1584,26,,,,6894.85,0
24877020,19:22:37,19:22:37,1585,27,,,,7258.05,0
24877020,19:22:56,19:22:56,1586,28,,,,7378.25,0
24877020,19:23:36,19:23:36,1587,29,,,,7601,0
24877020,19:24:00,19:24:00,1684,30,,,,7760.94,
24877020,19:24:39,19:24:39,1685,31,,,,8139.78,0
24877020,19:25:03,19:25:03,1686,32,,,,8386.5,0
24877020,19:25:24,19:25:24,1687,33,,,,8632.46,0
24877020,19:26:00,19:26:00,10520,34,,1,,9051.88,
24877030,19:03:00,19:03:00,9477,1,,,1,0,
24877030,19:04:48,19:04:48,9468,2,,,,820.75,0
24877030,19:05:13,19:05:13,1748,3,,,,991.62,0
24877030,19:05:32,19:05:32,1749,4,,,,1136.08,0
24877030,19:05:57,19:05:57,3127,5,,,,1289.38,0
24877030,19:06:36,19:06:36,3128,6,,,,1606.56,0
24877030,19:07:43,19:07:43,3129,7,,,,2002.05,0
24877030,19:08:05,19:08:05,3130,8,,,,2188.25,0
24877030,19:09:00,19:09:00,1566,9,,,,2685.39,
24877030,19:10:03,19:10:03,9474,10,,,,2984.48,0
24877030,19:10:50,19:10:50,1569,11,,,,3233.85,0
24877030,19:11:56,19:11:56,8151,12,,,,3613.21,0
24877030,19:12:55,19:12:55,1571,13,,,,3905.87,0
24877030,19:13:45,19:13:45,1572,14,,,,4116.22,0
24877030,19:14:25,19:14:25,1573,15,,,,4330.25,0
24877030,19:15:29,19:15:29,1574,16,,,,4664.45,0
24877030,19:16:20,19:16:20,1575,17,,,,4934.46,0
24877030,19:17:05,19:17:05,1576,18,,,,5164.53,0
24877030,19:18:00,19:18:00,1577,19,,,,5459.76,
24877030,19:18:23,19:18:23,1578,20,,,,5642.04,0
24877030,19:18:53,19:18:53,1579,21,,,,5805.06,0
24877030,19:19:22,19:19:22,1580,22,,,,5996.56,0
24877030,19:20:14,19:20:14,1581,23,,,,6345.86,0
24877030,19:20:39,19:20:39,1582,24,,,,6491.73,0
24877030,19:21:14,19:21:14,1583,25,,,,6700.86,0
24877030,19:21:41,19:21:41,1584,26,,,,6894.85,0
24877030,19:22:37,19:22:37,1585,27,,,,7258.05,0
24877030,19:22:56,19:22:56,1586,28,,,,7378.25,0
24877030,19:23:36,19:23:36,1587,29,,,,7601,0
24877030,19:24:00,19:24:00,1684,30,,,,7760.94,
24877030,19:24:39,19:24:39,1685,31,,,,8139.78,0
24877030,19:25:03,19:25:03,1686,32,,,,8386.5,0
24877030,19:25:24,19:25:24,1687,33,,,,8632.46,0
24877030,19:26:00,19:26:00,10520,34,,1,,9051.88,
24877040,19:03:00,19:03:00,9477,1,,,1,0,
24877040,19:04:48,19:04:48,9468,2,,,,820.75,0
24877040,19:05:13,19:05:13,1748,3,,,,991.62,0
24877040,19:05:32,19:05:32,1749,4,,,,1136.08,0
24877040,19:05:57,19:05:57,3127,5,,,,1289.38,0
24877040,19:06:36,19:06:36,3128,6,,,,1606.56,0
24877040,19:07:43,19:07:43,3129,7,,,,2002.05,0
24877040,19:08:05,19:08:05,3130,8,,,,2188.25,0
24877040,19:09:00,19:09:00,1566,9,,,,2685.39,
24877040,19:10:03,19:10:03,9474,10,,,,2984.48,0
24877040,19:10:50,19:10:50,1569,11,,,,3233.85,0
24877040,19:11:56,19:11:56,8151,12,,,,3613.21,0
24877040,19:12:55,19:12:55,1571,13,,,,3905.87,0
24877040,19:13:45,19:13:45,1572,14,,,,4116.22,0
24877040,19:14:25,19:14:25,1573,15,,,,4330.25,0
24877040,19:15:29,19:15:29,1574,16,,,,4664.45,0
24877040,19:16:20,19:16:20,1575,17,,,,4934.46,0
24877040,19:17:05,19:17:05,1576,18,,,,5164.53,0
24877040,19:18:00,19:18:00,1577,19,,,,5459.76,
24877040,19:18:23,19:18:23,1578,20,,,,5642.04,0
24877040,19:18:53,19:18:53,1579,21,,,,5805.06,0
24877040,19:19:22,19:19:22,1580,22,,,,5996.56,0
24877040,19:20:14,19:20:14,1581,23,,,,6345.86,0
24877040,19:20:39,19:20:39,1582,24,,,,6491.73,0
24877040,19:21:14,19:21:14,1583,25,,,,6700.86,0
24877040,19:21:41,19:21:41,1584,26,,,,6894.85,0
24877040,19:22:37,19:22:37,1585,27,,,,7258.05,0
24877040,19:22:56,19:22:56,1586,28,,,,7378.25,0
24877040,19:23:36,19:23:36,1587,29,,,,7601,0
24877040,19:24:00,19:24:00,1684,30,,,,7760.94,
24877040,19:24:39,19:24:39,1685,31,,,,8139.78,0
24877040,19:25:03,19:25:03,1686,32,,,,8386.5,0
24877040,19:25:24,19:25:24,1687,33,,,,8632.46,0
24877040,19:26:00,19:26:00,10520,34,,1,,9051.88,
24877050,19:03:00,19:03:00,9477,1,,,1,0,
24877050,19:04:48,19:04:48,9468,2,,,,820.75,0
24877050,19:05:13,19:05:13,1748,3,,,,991.62,0
24877050,19:05:32,19:05:32,1749,4,,,,1136.08,0
24877050,19:05:57,19:05:57,3127,5,,,,1289.38,0
24877050,19:06:36,19:06:36,3128,6,,,,1606.56,0
24877050,19:07:43,19:07:43,3129,7,,,,2002.05,0
24877050,19:08:05,19:08:05,3130,8,,,,2188.25,0
24877050,19:09:00,19:09:00,1566,9,,,,2685.39,
24877050,19:10:03,19:10:03,9474,10,,,,2984.48,0
24877050,19:10:50,19:10:50,1569,11,,,,3233.85,0
24877050,19:11:56,19:11:56,8151,12,,,,3613.21,0
24877050,19:12:55,19:12:55,1571,13,,,,3905.87,0
24877050,19:13:45,19:13:45,1572,14,,,,4116.22,0
24877050,19:14:25,19:14:25,1573,15,,,,4330.25,0
24877050,19:15:29,19:15:29,1574,16,,,,4664.45,0
24877050,19:16:20,19:16:20,1575,17,,,,4934.46,0
24877050,19:17:05,19:17:05,1576,18,,,,5164.53,0
24877050,19:18:00,19:18:00,1577,19,,,,5459.76,
24877050,19:18:23,19:18:23,1578,20,,,,5642.04,0
24877050,19:18:53,19:18:53,1579,21,,,,5805.06,0
24877050,19:19:22,19:19:22,1580,22,,,,5996.56,0
24877050,19:20:14,19:20:14,1581,23,,,,6345.86,0
24877050,19:20:39,19:20:39,1582,24,,,,6491.73,0
24877050,19:21:14,19:21:14,1583,25,,,,6700.86,0
24877050,19:21:41,19:21:41,1584,26,,,,6894.85,0
24877050,19:22:37,19:22:37,1585,27,,,,7258.05,0
24877050,19:22:56,19:22:56,1586,28,,,,7378.25,0
24877050,19:23:36,19:23:36,1587,29,,,,7601,0
24877050,19:24:00,19:24:00,1684,30,,,,7760.94,
24877050,19:24:39,19:24:39,1685,31,,,,8139.78,0
24877050,19:25:03,19:25:03,1686,32,,,,8386.5,0
24877050,19:25:24,19:25:24,1687,33,,,,8632.46,0
24877050,19:26:00,19:26:00,10520,34,,1,,9051.88,
24877060,19:03:00,19:03:00,9477,1,,,1,0,
24877060,19:04:48,19:04:48,9468,2,,,,820.75,0
24877060,19:05:13,19:05:13,1748,3,,,,991.62,0
24877060,19:05:32,19:05:32,1749,4,,,,1136.08,0
24877060,19:05:57,19:05:57,3127,5,,,,1289.38,0
24877060,19:06:36,19:06:36,3128,6,,,,1606.56,0
24877060,19:07:43,19:07:43,3129,7,,,,2002.05,0
24877060,19:08:05,19:08:05,3130,8,,,,2188.25,0
24877060,19:09:00,19:09:00,1566,9,,,,2685.39,
24877060,19:10:03,19:10:03,9474,10,,,,2984.48,0
24877060,19:10:50,19:10:50,1569,11,,,,3233.85,0
24877060,19:11:56,19:11:56,8151,12,,,,3613.21,0
24877060,19:12:55,19:12:55,1571,13,,,,3905.87,0
24877060,19:13:45,19:13:45,1572,14,,,,4116.22,0
24877060,19:14:25,19:14:25,1573,15,,,,4330.25,0
24877060,19:15:29,19:15:29,1574,16,,,,4664.45,0
24877060,19:16:20,19:16:20,1575,17,,,,4934.46,0
24877060,19:17:05,19:17:05,1576,18,,,,5164.53,0
24877060,19:18:00,19:18:00,1577,19,,,,5459.76,
24877060,19:18:23,19:18:23,1578,20,,,,5642.04,0
24877060,19:18:53,19:18:53,1579,21,,,,5805.06,0
24877060,19:19:22,19:19:22,1580,22,,,,5996.56,0
24877060,19:20:14,19:20:14,1581,23,,,,6345.86,0
24877060,19:20:39,19:20:39,1582,24,,,,6491.73,0
24877060,19:21:14,19:21:14,1583,25,,,,6700.86,0
24877060,19:21:41,19:21:41,1584,26,,,,6894.85,0
24877060,19:22:37,19:22:37,1585,27,,,,7258.05,0
24877060,19:22:56,19:22:56,1586,28,,,,7378.25,0
24877060,19:23:36,19:23:36,1587,29,,,,7601,0
24877060,19:24:00,19:24:00,1684,30,,,,7760.94,
24877060,19:24:39,19:24:39,1685,31,,,,8139.78,0
24877060,19:25:03,19:25:03,1686,32,,,,8386.5,0
24877060,19:25:24,19:25:24,1687,33,,,,8632.46,0
24877060,19:26:00,19:26:00,10520,34,,1,,9051.88,
24943090,09:33:00,09:33:00,9477,1,,,1,0,
24943090,09:34:30,09:34:30,9468,2,,,,820.75,0
24943090,09:34:51,09:34:51,1748,3,,,,991.62,0
24943090,09:35:07,09:35:07,1749,4,,,,1136.08,0
24943090,09:35:28,09:35:28,3127,5,,,,1289.38,0
24943090,09:36:00,09:36:00,3128,6,,,,1606.56,0
24943090,09:36:56,09:36:56,3129,7,,,,2002.05,0
24943090,09:37:14,09:37:14,3130,8,,,,2188.25,0
24943090,09:38:00,09:38:00,1566,9,,,,2685.39,
24943090,09:39:10,09:39:10,9474,10,,,,2984.48,0
24943090,09:40:03,09:40:03,1569,11,,,,3233.85,0
24943090,09:41:16,09:41:16,8151,12,,,,3613.21,0
24943090,09:42:22,09:42:22,1571,13,,,,3905.87,0
24943090,09:43:17,09:43:17,1572,14,,,,4116.22,0
24943090,09:44:01,09:44:01,1573,15,,,,4330.25,0
24943090,09:45:12,09:45:12,1574,16,,,,4664.45,0
24943090,09:46:09,09:46:09,1575,17,,,,4934.46,0
24943090,09:46:59,09:46:59,1576,18,,,,5164.53,0
24943090,09:48:00,09:48:00,1577,19,,,,5459.76,
24943090,09:48:19,09:48:19,1578,20,,,,5642.04,0
24943090,09:48:44,09:48:44,1579,21,,,,5805.06,0
24943090,09:49:08,09:49:08,1580,22,,,,5996.56,0
24943090,09:49:52,09:49:52,1581,23,,,,6345.86,0
24943090,09:50:13,09:50:13,1582,24,,,,6491.73,0
24943090,09:50:42,09:50:42,1583,25,,,,6700.86,0
24943090,09:51:04,09:51:04,1584,26,,,,6894.85,0
24943090,09:51:51,09:51:51,1585,27,,,,7258.05,0
24943090,09:52:07,09:52:07,1586,28,,,,7378.25,0
24943090,09:52:40,09:52:40,1587,29,,,,7601,0
24943090,09:53:00,09:53:00,1684,30,,,,7760.94,
24943090,09:53:39,09:53:39,1685,31,,,,8139.78,0
24943090,09:54:03,09:54:03,1686,32,,,,8386.5,0
24943090,09:54:24,09:54:24,1687,33,,,,8632.46,0
24943090,09:55:00,09:55:00,10520,34,,1,,9051.88,
25034020,08:03:00,08:03:00,9477,1,,,1,0,
25034020,08:04:48,08:04:48,9468,2,,,,820.75,0
25034020,08:05:13,08:05:13,1748,3,,,,991.62,0
25034020,08:05:32,08:05:32,1749,4,,,,1136.08,0
25034020,08:05:57,08:05:57,3127,5,,,,1289.38,0
25034020,08:06:36,08:06:36,3128,6,,,,1606.56,0
25034020,08:07:43,08:07:43,3129,7,,,,2002.05,0
25034020,08:08:05,08:08:05,3130,8,,,,2188.25,0
25034020,08:09:00,08:09:00,1566,9,,,,2685.39,
25034020,08:10:24,08:10:24,9474,10,,,,2984.48,0
25034020,08:11:27,08:11:27,1569,11,,,,3233.85,0
25034020,08:12:55,08:12:55,8151,12,,,,3613.21,0
25034020,08:14:14,08:14:14,1571,13,,,,3905.87,0
25034020,08:15:20,08:15:20,1572,14,,,,4116.22,0
25034020,08:16:13,08:16:13,1573,15,,,,4330.25,0
25034020,08:17:38,08:17:38,1574,16,,,,4664.45,0
25034020,08:18:47,08:18:47,1575,17,,,,4934.46,0
25034020,08:19:47,08:19:47,1576,18,,,,5164.53,0
25034020,08:21:00,08:21:00,1577,19,,,,5459.76,
25034020,08:21:23,08:21:23,1578,20,,,,5642.04,0
25034020,08:21:53,08:21:53,1579,21,,,,5805.06,0
25034020,08:22:22,08:22:22,1580,22,,,,5996.56,0
25034020,08:23:14,08:23:14,1581,23,,,,6345.86,0
25034020,08:23:39,08:23:39,1582,24,,,,6491.73,0
25034020,08:24:14,08:24:14,1583,25,,,,6700.86,0
25034020,08:24:41,08:24:41,1584,26,,,,6894.85,0
25034020,08:25:37,08:25:37,1585,27,,,,7258.05,0
25034020,08:25:56,08:25:56,1586,28,,,,7378.25,0
25034020,08:26:36,08:26:36,1587,29,,,,7601,0
25034020,08:27:00,08:27:00,1684,30,,,,7760.94,
25034020,08:27:39,08:27:39,1685,31,,,,8139.78,0
25034020,08:28:03,08:28:03,1686,32,,,,8386.5,0
25034020,08:28:24,08:28:24,1687,33,,,,8632.46,0
25034020,08:29:00,08:29:00,10520,34,,1,,9051.88,
25034030,08:03:00,08:03:00,9477,1,,,1,0,
25034030,08:04:48,08:04:48,9468,2,,,,820.75,0
25034030,08:05:13,08:05:13,1748,3,,,,991.62,0
25034030,08:05:32,08:05:32,1749,4,,,,1136.08,0
25034030,08:05:57,08:05:57,3127,5,,,,1289.38,0
25034030,08:06:36,08:06:36,3128,6,,,,1606.56,0
25034030,08:07:43,08:07:43,3129,7,,,,2002.05,0
25034030,08:08:05,08:08:05,3130,8,,,,2188.25,0
25034030,08:09:00,08:09:00,1566,9,,,,2685.39,
25034030,08:10:24,08:10:24,9474,10,,,,2984.48,0
25034030,08:11:27,08:11:27,1569,11,,,,3233.85,0
25034030,08:12:55,08:12:55,8151,12,,,,3613.21,0
25034030,08:14:14,08:14:14,1571,13,,,,3905.87,0
25034030,08:15:20,08:15:20,1572,14,,,,4116.22,0
25034030,08:16:13,08:16:13,1573,15,,,,4330.25,0
25034030,08:17:38,08:17:38,1574,16,,,,4664.45,0
25034030,08:18:47,08:18:47,1575,17,,,,4934.46,0
25034030,08:19:47,08:19:47,1576,18,,,,5164.53,0
25034030,08:21:00,08:21:00,1577,19,,,,5459.76,
25034030,08:21:23,08:21:23,1578,20,,,,5642.04,0
25034030,08:21:53,08:21:53,1579,21,,,,5805.06,0
25034030,08:22:22,08:22:22,1580,22,,,,5996.56,0
25034030,08:23:14,08:23:14,1581,23,,,,6345.86,0
25034030,08:23:39,08:23:39,1582,24,,,,6491.73,0
25034030,08:24:14,08:24:14,1583,25,,,,6700.86,0
25034030,08:24:41,08:24:41,1584,26,,,,6894.85,0
25034030,08:25:37,08:25:37,1585,27,,,,7258.05,0
25034030,08:25:56,08:25:56,1586,28,,,,7378.25,0
25034030,08:26:36,08:26:36,1587,29,,,,7601,0
25034030,08:27:00,08:27:00,1684,30,,,,7760.94,
25034030,08:27:39,08:27:39,1685,31,,,,8139.78,0
25034030,08:28:03,08:28:03,1686,32,,,,8386.5,0
25034030,08:28:24,08:28:24,1687,33,,,,8632.46,0
25034030,08:29:00,08:29:00,10520,34,,1,,9051.88,
25034040,08:03:00,08:03:00,9477,1,,,1,0,
25034040,08:04:48,08:04:48,9468,2,,,,820.75,0
25034040,08:05:13,08:05:13,1748,3,,,,991.62,0
25034040,08:05:32,08:05:32,1749,4,,,,1136.08,0
25034040,08:05:57,08:05:57,3127,5,,,,1289.38,0
25034040,08:06:36,08:06:36,3128,6,,,,1606.56,0
25034040,08:07:43,08:07:43,3129,7,,,,2002.05,0
25034040,08:08:05,08:08:05,3130,8,,,,2188.25,0
25034040,08:09:00,08:09:00,1566,9,,,,2685.39,
25034040,08:10:24,08:10:24,9474,10,,,,2984.48,0
25034040,08:11:27,08:11:27,1569,11,,,,3233.85,0
25034040,08:12:55,08:12:55,8151,12,,,,3613.21,0
25034040,08:14:14,08:14:14,1571,13,,,,3905.87,0
25034040,08:15:20,08:15:20,1572,14,,,,4116.22,0
25034040,08:16:13,08:16:13,1573,15,,,,4330.25,0
25034040,08:17:38,08:17:38,1574,16,,,,4664.45,0
25034040,08:18:47,08:18:47,1575,17,,,,4934.46,0
25034040,08:19:47,08:19:47,1576,18,,,,5164.53,0
25034040,08:21:00,08:21:00,1577,19,,,,5459.76,
25034040,08:21:23,08:21:23,1578,20,,,,5642.04,0
25034040,08:21:53,08:21:53,1579,21,,,,5805.06,0
25034040,08:22:22,08:22:22,1580,22,,,,5996.56,0
25034040,08:23:14,08:23:14,1581,23,,,,6345.86,0
25034040,08:23:39,08:23:39,1582,24,,,,6491.73,0
25034040,08:24:14,08:24:14,1583,25,,,,6700.86,0
25034040,08:24:41,08:24:41,1584,26,,,,6894.85,0
25034040,08:25:37,08:25:37,1585,27,,,,7258.05,0
25034040,08:25:56,08:25:56,1586,28,,,,7378.25,0
25034040,08:26:36,08:26:36,1587,29,,,,7601,0
25034040,08:27:00,08:27:00,1684,30,,,,7760.94,
25034040,08:27:39,08:27:39,1685,31,,,,8139.78,0
25034040,08:28:03,08:28:03,1686,32,,,,8386.5,0
25034040,08:28:24,08:28:24,1687,33,,,,8632.46,0
25034040,08:29:00,08:29:00,10520,34,,1,,9051.88,
25034050,08:03:00,08:03:00,9477,1,,,1,0,
25034050,08:04:48,08:04:48,9468,2,,,,820.75,0
25034050,08:05:13,08:05:13,1748,3,,,,991.62,0
25034050,08:05:32,08:05:32,1749,4,,,,1136.08,0
25034050,08:05:57,08:05:57,3127,5,,,,1289.38,0
25034050,08:06:36,08:06:36,3128,6,,,,1606.56,0
25034050,08:07:43,08:07:43,3129,7,,,,2002.05,0
25034050,08:08:05,08:08:05,3130,8,,,,2188.25,0
25034050,08:09:00,08:09:00,1566,9,,,,2685.39,
25034050,08:10:24,08:10:24,9474,10,,,,2984.48,0
25034050,08:11:27,08:11:27,1569,11,,,,3233.85,0
25034050,08:12:55,08:12:55,8151,12,,,,3613.21,0
25034050,08:14:14,08:14:14,1571,13,,,,3905.87,0
25034050,08:15:20,08:15:20,1572,14,,,,4116.22,0
25034050,08:16:13,08:16:13,1573,15,,,,4330.25,0
25034050,08:17:38,08:17:38,1574,16,,,,4664.45,0
25034050,08:18:47,08:18:47,1575,17,,,,4934.46,0
25034050,08:19:47,08:19:47,1576,18,,,,5164.53,0
25034050,08:21:00,08:21:00,1577,19,,,,5459.76,
25034050,08:21:23,08:21:23,1578,20,,,,5642.04,0
25034050,08:21:53,08:21:53,1579,21,,,,5805.06,0
25034050,08:22:22,08:22:22,1580,22,,,,5996.56,0
25034050,08:23:14,08:23:14,1581,23,,,,6345.86,0
25034050,08:23:39,08:23:39,1582,24,,,,6491.73,0
25034050,08:24:14,08:24:14,1583,25,,,,6700.86,0
25034050,08:24:41,08:24:41,1584,26,,,,6894.85,0
25034050,08:25:37,08:25:37,1585,27,,,,7258.05,0
25034050,08:25:56,08:25:56,1586,28,,,,7378.25,0
25034050,08:26:36,08:26:36,1587,29,,,,7601,0
25034050,08:27:00,08:27:00,1684,30,,,,7760.94,
25034050,08:27:39,08:27:39,1685,31,,,,8139.78,0
25034050,08:28:03,08:28:03,1686,32,,,,8386.5,0
25034050,08:28:24,08:28:24,1687,33,,,,8632.46,0
25034050,08:29:00,08:29:00,10520,34,,1,,9051.88,
25034060,08:03:00,08:03:00,9477,1,,,1,0,
25034060,08:04:48,08:04:48,9468,2,,,,820.75,0
25034060,08:05:13,08:05:13,1748,3,,,,991.62,0
25034060,08:05:32,08:05:32,1749,4,,,,1136.08,0
25034060,08:05:57,08:05:57,3127,5,,,,1289.38,0
25034060,08:06:36,08:06:36,3128,6,,,,1606.56,0
25034060,08:07:43,08:07:43,3129,7,,,,2002.05,0
25034060,08:08:05,08:08:05,3130,8,,,,2188.25,0
25034060,08:09:00,08:09:00,1566,9,,,,2685.39,
25034060,08:10:24,08:10:24,9474,10,,,,2984.48,0
25034060,08:11:27,08:11:27,1569,11,,,,3233.85,0
25034060,08:12:55,08:12:55,8151,12,,,,3613.21,0
25034060,08:14:14,08:14:14,1571,13,,,,3905.87,0
25034060,08:15:20,08:15:20,1572,14,,,,4116.22,0
25034060,08:16:13,08:16:13,1573,15,,,,4330.25,0
25034060,08:17:38,08:17:38,1574,16,,,,4664.45,0
25034060,08:18:47,08:18:47,1575,17,,,,4934.46,0
25034060,08:19:47,08:19:47,1576,18,,,,5164.53,0
25034060,08:21:00,08:21:00,1577,19,,,,5459.76,
25034060,08:21:23,08:21:23,1578,20,,,,5642.04,0
25034060,08:21:53,08:21:53,1579,21,,,,5805.06,0
25034060,08:22:22,08:22:22,1580,22,,,,5996.56,0
25034060,08:23:14,08:23:14,1581,23,,,,6345.86,0
25034060,08:23:39,08:23:39,1582,24,,,,6491.73,0
25034060,08:24:14,08:24:14,1583,25,,,,6700.86,0
25034060,08:24:41,08:24:41,1584,26,,,,6894.85,0
25034060,08:25:37,08:25:37,1585,27,,,,7258.05,0
25034060,08:25:56,08:25:56,1586,28,,,,7378.25,0
25034060,08:26:36,08:26:36,1587,29,,,,7601,0
25034060,08:27:00,08:27:00,1684,30,,,,7760.94,
25034060,08:27:39,08:27:39,1685,31,,,,8139.78,0
25034060,08:28:03,08:28:03,1686,32,,,,8386.5,0
25034060,08:28:24,08:28:24,1687,33,,,,8632.46,0
25034060,08:29:00,08:29:00,10520,34,,1,,9051.88,
25181090,08:33:00,08:33:00,9477,1,,,1,0,
25181090,08:34:30,08:34:30,9468,2,,,,820.75,0
25181090,08:34:51,08:34:51,1748,3,,,,991.62,0
25181090,08:35:07,08:35:07,1749,4,,,,1136.08,0
25181090,08:35:28,08:35:28,3127,5,,,,1289.38,0
25181090,08:36:00,08:36:00,3128,6,,,,1606.56,0
25181090,08:36:56,08:36:56,3129,7,,,,2002.05,0
25181090,08:37:14,08:37:14,3130,8,,,,2188.25,0
25181090,08:38:00,08:38:00,1566,9,,,,2685.39,
25181090,08:39:17,08:39:17,9474,10,,,,2984.48,0
25181090,08:40:15,08:40:15,1569,11,,,,3233.85,0
25181090,08:41:36,08:41:36,8151,12,,,,3613.21,0
25181090,08:42:48,08:42:48,1571,13,,,,3905.87,0
25181090,08:43:48,08:43:48,1572,14,,,,4116.22,0
25181090,08:44:37,08:44:37,1573,15,,,,4330.25,0
25181090,08:45:55,08:45:55,1574,16,,,,4664.45,0
25181090,08:46:58,08:46:58,1575,17,,,,4934.46,0
25181090,08:47:53,08:47:53,1576,18,,,,5164.53,0
25181090,08:49:00,08:49:00,1577,19,,,,5459.76,
25181090,08:49:19,08:49:19,1578,20,,,,5642.04,0
25181090,08:49:44,08:49:44,1579,21,,,,5805.06,0
25181090,08:50:08,08:50:08,1580,22,,,,5996.56,0
25181090,08:50:52,08:50:52,1581,23,,,,6345.86,0
25181090,08:51:13,08:51:13,1582,24,,,,6491.73,0
25181090,08:51:42,08:51:42,1583,25,,,,6700.86,0
25181090,08:52:04,08:52:04,1584,26,,,,6894.85,0
25181090,08:52:51,08:52:51,1585,27,,,,7258.05,0
25181090,08:53:07,08:53:07,1586,28,,,,7378.25,0
25181090,08:53:40,08:53:40,1587,29,,,,7601,0
25181090,08:54:00,08:54:00,1684,30,,,,7760.94,
25181090,08:54:39,08:54:39,1685,31,,,,8139.78,0
25181090,08:55:03,08:55:03,1686,32,,,,8386.5,0
25181090,08:55:24,08:55:24,1687,33,,,,8632.46,0
25181090,08:56:00,08:56:00,10520,34,,1,,9051.88,
25619070,23:05:00,23:05:00,9477,1,,,1,0,
25619070,23:06:30,23:06:30,9468,2,,,,820.75,0
25619070,23:06:51,23:06:51,1748,3,,,,991.62,0
25619070,23:07:07,23:07:07,1749,4,,,,1136.08,0
25619070,23:07:28,23:07:28,3127,5,,,,1289.38,0
25619070,23:08:00,23:08:00,3128,6,,,,1606.56,0
25619070,23:08:56,23:08:56,3129,7,,,,2002.05,0
25619070,23:09:14,23:09:14,3130,8,,,,2188.25,0
25619070,23:10:00,23:10:00,1566,9,,,,2685.39,
25619070,23:10:28,23:10:28,9474,10,,,,2984.48,0
25619070,23:10:49,23:10:49,1569,11,,,,3233.85,0
25619070,23:11:18,23:11:18,8151,12,,,,3613.21,0
25619070,23:11:44,23:11:44,1571,13,,,,3905.87,0
25619070,23:12:06,23:12:06,1572,14,,,,4116.22,0
25619070,23:12:24,23:12:24,1573,15,,,,4330.25,0
25619070,23:12:52,23:12:52,1574,16,,,,4664.45,0
25619070,23:13:15,23:13:15,1575,17,,,,4934.46,0
25619070,23:13:35,23:13:35,1576,18,,,,5164.53,0
25619070,23:14:00,23:14:00,1577,19,,,,5459.76,
25619070,23:14:19,23:14:19,1578,20,,,,5642.04,0
25619070,23:14:44,23:14:44,1579,21,,,,5805.06,0
25619070,23:15:08,23:15:08,1580,22,,,,5996.56,0
25619070,23:15:52,23:15:52,1581,23,,,,6345.86,0
25619070,23:16:13,23:16:13,1582,24,,,,6491.73,0
25619070,23:16:42,23:16:42,1583,25,,,,6700.86,0
25619070,23:17:04,23:17:04,1584,26,,,,6894.85,0
25619070,23:17:51,23:17:51,1585,27,,,,7258.05,0
25619070,23:18:07,23:18:07,1586,28,,,,7378.25,0
25619070,23:18:40,23:18:40,1587,29,,,,7601,0
25619070,23:19:00,23:19:00,1684,30,,,,7760.94,
25619070,23:20:37,23:20:37,1685,31,,,,8139.78,0
25619070,23:21:39,23:21:39,1686,32,,,,8386.5,0
25619070,23:22:31,23:22:31,1687,33,,,,8632.46,0
25619070,23:24:00,23:24:00,10520,34,,1,,9051.88,
25708070,12:05:00,12:05:00,9477,1,,,1,0,
25708070,12:06:48,12:06:48,9468,2,,,,820.75,0
25708070,12:07:13,12:07:13,1748,3,,,,991.62,0
25708070,12:07:32,12:07:32,1749,4,,,,1136.08,0
25708070,12:07:57,12:07:57,3127,5,,,,1289.38,0
25708070,12:08:36,12:08:36,3128,6,,,,1606.56,0
25708070,12:09:43,12:09:43,3129,7,,,,2002.05,0
25708070,12:10:05,12:10:05,3130,8,,,,2188.25,0
25708070,12:11:00,12:11:00,1566,9,,,,2685.39,
25708070,12:11:35,12:11:35,9474,10,,,,2984.48,0
25708070,12:12:01,12:12:01,1569,11,,,,3233.85,0
25708070,12:12:38,12:12:38,8151,12,,,,3613.21,0
25708070,12:13:11,12:13:11,1571,13,,,,3905.87,0
25708070,12:13:38,12:13:38,1572,14,,,,4116.22,0
25708070,12:14:00,12:14:00,1573,15,,,,4330.25,0
25708070,12:14:36,12:14:36,1574,16,,,,4664.45,0
25708070,12:15:04,12:15:04,1575,17,,,,4934.46,0
25708070,12:15:29,12:15:29,1576,18,,,,5164.53,0
25708070,12:16:00,12:16:00,1577,19,,,,5459.76,
25708070,12:16:19,12:16:19,1578,20,,,,5642.04,0
25708070,12:16:44,12:16:44,1579,21,,,,5805.06,0
25708070,12:17:08,12:17:08,1580,22,,,,5996.56,0
25708070,12:17:52,12:17:52,1581,23,,,,6345.86,0
25708070,12:18:13,12:18:13,1582,24,,,,6491.73,0
25708070,12:18:42,12:18:42,1583,25,,,,6700.86,0
25708070,12:19:04,12:19:04,1584,26,,,,6894.85,0
25708070,12:19:51,12:19:51,1585,27,,,,7258.05,0
25708070,12:20:07,12:20:07,1586,28,,,,7378.25,0
25708070,12:20:40,12:20:40,1587,29,,,,7601,0
25708070,12:21:00,12:21:00,1684,30,,,,7760.94,
25708070,12:22:57,12:22:57,1685,31,,,,8139.78,0
25708070,12:24:11,12:24:11,1686,32,,,,8386.5,0
25708070,12:25:14,12:25:14,1687,33,,,,8632.46,0
25708070,12:27:00,12:27:00,10520,34,,1,,9051.88,
3067010,15:10:00,15:10:00,9477,1,,,1,0,
3067010,15:11:48,15:11:48,9468,2,,,,820.75,0
3067010,15:12:13,15:12:13,1748,3,,,,991.62,0
3067010,15:12:32,15:12:32,1749,4,,,,1136.08,0
3067010,15:12:57,15:12:57,3127,5,,,,1289.38,0
3067010,15:13:36,15:13:36,3128,6,,,,1606.56,0
3067010,15:14:43,15:14:43,3129,7,,,,2002.05,0
3067010,15:15:05,15:15:05,3130,8,,,,2188.25,0
3067010,15:16:00,15:16:00,1566,9,,,,2685.39,
3067010,15:16:35,15:16:35,9474,10,,,,2984.48,0
3067010,15:17:01,15:17:01,1569,11,,,,3233.85,0
3067010,15:17:38,15:17:38,8151,12,,,,3613.21,0
3067010,15:18:11,15:18:11,1571,13,,,,3905.87,0
3067010,15:18:38,15:18:38,1572,14,,,,4116.22,0
3067010,15:19:00,15:19:00,1573,15,,,,4330.25,0
3067010,15:19:36,15:19:36,1574,16,,,,4664.45,0
3067010,15:20:04,15:20:04,1575,17,,,,4934.46,0
3067010,15:20:29,15:20:29,1576,18,,,,5164.53,0
3067010,15:21:00,15:21:00,1577,19,,,,5459.76,
3067010,15:21:19,15:21:19,1578,20,,,,5642.04,0
3067010,15:21:44,15:21:44,1579,21,,,,5805.06,0
3067010,15:22:08,15:22:08,1580,22,,,,5996.56,0
3067010,15:22:52,15:22:52,1581,23,,,,6345.86,0
3067010,15:23:13,15:23:13,1582,24,,,,6491.73,0
3067010,15:23:42,15:23:42,1583,25,,,,6700.86,0
3067010,15:24:04,15:24:04,1584,26,,,,6894.85,0
3067010,15:24:51,15:24:51,1585,27,,,,7258.05,0
3067010,15:25:07,15:25:07,1586,28,,,,7378.25,0
3067010,15:25:40,15:25:40,1587,29,,,,7601,0
3067010,15:26:00,15:26:00,1684,30,,,,7760.94,
3067010,15:27:57,15:27:57,1685,31,,,,8139.78,0
3067010,15:29:11,15:29:11,1686,32,,,,8386.5,0
3067010,15:30:14,15:30:14,1687,33,,,,8632.46,0
3067010,15:32:00,15:32:00,10520,34,,1,,9051.88,
3067080,15:10:00,15:10:00,9477,1,,,1,0,
3067080,15:11:48,15:11:48,9468,2,,,,820.75,0
3067080,15:12:13,15:12:13,1748,3,,,,991.62,0
3067080,15:12:32,15:12:32,1749,4,,,,1136.08,0
3067080,15:12:57,15:12:57,3127,5,,,,1289.38,0
3067080,15:13:36,15:13:36,3128,6,,,,1606.56,0
3067080,15:14:43,15:14:43,3129,7,,,,2002.05,0
3067080,15:15:05,15:15:05,3130,8,,,,2188.25,0
3067080,15:16:00,15:16:00,1566,9,,,,2685.39,
3067080,15:16:35,15:16:35,9474,10,,,,2984.48,0
3067080,15:17:01,15:17:01,1569,11,,,,3233.85,0
3067080,15:17:38,15:17:38,8151,12,,,,3613.21,0
3067080,15:18:11,15:18:11,1571,13,,,,3905.87,0
3067080,15:18:38,15:18:38,1572,14,,,,4116.22,0
3067080,15:19:00,15:19:00,1573,15,,,,4330.25,0
3067080,15:19:36,15:19:36,1574,16,,,,4664.45,0
3067080,15:20:04,15:20:04,1575,17,,,,4934.46,0
3067080,15:20:29,15:20:29,1576,18,,,,5164.53,0
3067080,15:21:00,15:21:00,1577,19,,,,5459.76,
3067080,15:21:19,15:21:19,1578,20,,,,5642.04,0
3067080,15:21:44,15:21:44,1579,21,,,,5805.06,0
3067080,15:22:08,15:22:08,1580,22,,,,5996.56,0
3067080,15:22:52,15:22:52,1581,23,,,,6345.86,0
3067080,15:23:13,15:23:13,1582,24,,,,6491.73,0
3067080,15:23:42,15:23:42,1583,25,,,,6700.86,0
3067080,15:24:04,15:24:04,1584,26,,,,6894.85,0
3067080,15:24:51,15:24:51,1585,27,,,,7258.05,0
3067080,15:25:07,15:25:07,1586,28,,,,7378.25,0
3067080,15:25:40,15:25:40,1587,29,,,,7601,0
3067080,15:26:00,15:26:00,1684,30,,,,7760.94,
3067080,15:27:57,15:27:57,1685,31,,,,8139.78,0
3067080,15:29:11,15:29:11,1686,32,,,,8386.5,0
3067080,15:30:14,15:30:14,1687,33,,,,8632.46,0
3067080,15:32:00,15:32:00,10520,34,,1,,9051.88,
3163090,11:33:00,11:33:00,9477,1,,,1,0,
3163090,11:34:30,11:34:30,9468,2,,,,820.75,0
3163090,11:34:51,11:34:51,1748,3,,,,991.62,0
3163090,11:35:07,11:35:07,1749,4,,,,1136.08,0
3163090,11:35:28,11:35:28,3127,5,,,,1289.38,0
3163090,11:36:00,11:36:00,3128,6,,,,1606.56,0
3163090,11:36:56,11:36:56,3129,7,,,,2002.05,0
3163090,11:37:14,11:37:14,3130,8,,,,2188.25,0
3163090,11:38:00,11:38:00,1566,9,,,,2685.39,
3163090,11:39:10,11:39:10,9474,10,,,,2984.48,0
3163090,11:40:03,11:40:03,1569,11,,,,3233.85,0
3163090,11:41:16,11:41:16,8151,12,,,,3613.21,0
3163090,11:42:22,11:42:22,1571,13,,,,3905.87,0
3163090,11:43:17,11:43:17,1572,14,,,,4116.22,0
3163090,11:44:01,11:44:01,1573,15,,,,4330.25,0
3163090,11:45:12,11:45:12,1574,16,,,,4664.45,0
3163090,11:46:09,11:46:09,1575,17,,,,4934.46,0
3163090,11:46:59,11:46:59,1576,18,,,,5164.53,0
3163090,11:48:00,11:48:00,1577,19,,,,5459.76,
3163090,11:48:19,11:48:19,1578,20,,,,5642.04,0
3163090,11:48:44,11:48:44,1579,21,,,,5805.06,0
3163090,11:49:08,11:49:08,1580,22,,,,5996.56,0
3163090,11:49:52,11:49:52,1581,23,,,,6345.86,0
3163090,11:50:13,11:50:13,1582,24,,,,6491.73,0
3163090,11:50:42,11:50:42,1583,25,,,,6700.86,0
3163090,11:51:04,11:51:04,1584,26,,,,6894.85,0
3163090,11:51:51,11:51:51,1585,27,,,,7258.05,0
3163090,11:52:07,11:52:07,1586,28,,,,7378.25,0
3163090,11:52:40,11:52:40,1587,29,,,,7601,0
3163090,11:53:00,11:53:00,1684,30,,,,7760.94,
3163090,11:53:39,11:53:39,1685,31,,,,8139.78,0
3163090,11:54:03,11:54:03,1686,32,,,,8386.5,0
3163090,11:54:24,11:54:24,1687,33,,,,8632.46,0
3163090,11:55:00,11:55:00,10520,34,,1,,9051.88,
3307090,20:03:00,20:03:00,9477,1,,,1,0,
3307090,20:04:48,20:04:48,9468,2,,,,820.75,0
3307090,20:05:13,20:05:13,1748,3,,,,991.62,0
3307090,20:05:32,20:05:32,1749,4,,,,1136.08,0
3307090,20:05:57,20:05:57,3127,5,,,,1289.38,0
3307090,20:06:36,20:06:36,3128,6,,,,1606.56,0
3307090,20:07:43,20:07:43,3129,7,,,,2002.05,0
3307090,20:08:05,20:08:05,3130,8,,,,2188.25,0
3307090,20:09:00,20:09:00,1566,9,,,,2685.39,
3307090,20:10:03,20:10:03,9474,10,,,,2984.48,0
3307090,20:10:50,20:10:50,1569,11,,,,3233.85,0
3307090,20:11:56,20:11:56,8151,12,,,,3613.21,0
3307090,20:12:55,20:12:55,1571,13,,,,3905.87,0
3307090,20:13:45,20:13:45,1572,14,,,,4116.22,0
3307090,20:14:25,20:14:25,1573,15,,,,4330.25,0
3307090,20:15:29,20:15:29,1574,16,,,,4664.45,0
3307090,20:16:20,20:16:20,1575,17,,,,4934.46,0
3307090,20:17:05,20:17:05,1576,18,,,,5164.53,0
3307090,20:18:00,20:18:00,1577,19,,,,5459.76,
3307090,20:18:23,20:18:23,1578,20,,,,5642.04,0
3307090,20:18:53,20:18:53,1579,21,,,,5805.06,0
3307090,20:19:22,20:19:22,1580,22,,,,5996.56,0
3307090,20:20:14,20:20:14,1581,23,,,,6345.86,0
3307090,20:20:39,20:20:39,1582,24,,,,6491.73,0
3307090,20:21:14,20:21:14,1583,25,,,,6700.86,0
3307090,20:21:41,20:21:41,1584,26,,,,6894.85,0
3307090,20:22:37,20:22:37,1585,27,,,,7258.05,0
3307090,20:22:56,20:22:56,1586,28,,,,7378.25,0
3307090,20:23:36,20:23:36,1587,29,,,,7601,0
3307090,20:24:00,20:24:00,1684,30,,,,7760.94,
3307090,20:24:39,20:24:39,1685,31,,,,8139.78,0
3307090,20:25:03,20:25:03,1686,32,,,,8386.5,0
3307090,20:25:24,20:25:24,1687,33,,,,8632.46,0
3307090,20:26:00,20:26:00,10520,34,,1,,9051.88,
3720020,10:33:00,10:33:00,9477,1,,,1,0,
3720020,10:34:30,10:34:30,9468,2,,,,820.75,0
3720020,10:34:51,10:34:51,1748,3,,,,991.62,0
3720020,10:35:07,10:35:07,1749,4,,,,1136.08,0
3720020,10:35:28,10:35:28,3127,5,,,,1289.38,0
3720020,10:36:00,10:36:00,3128,6,,,,1606.56,0
3720020,10:36:56,10:36:56,3129,7,,,,2002.05,0
3720020,10:37:14,10:37:14,3130,8,,,,2188.25,0
3720020,10:38:00,10:38:00,1566,9,,,,2685.39,
3720020,10:39:10,10:39:10,9474,10,,,,2984.48,0
3720020,10:40:03,10:40:03,1569,11,,,,3233.85,0
3720020,10:41:16,10:41:16,8151,12,,,,3613.21,0
3720020,10:42:22,10:42:22,1571,13,,,,3905.87,0
3720020,10:43:17,10:43:17,1572,14,,,,4116.22,0
3720020,10:44:01,10:44:01,1573,15,,,,4330.25,0
3720020,10:45:12,10:45:12,1574,16,,,,4664.45,0
3720020,10:46:09,10:46:09,1575,17,,,,4934.46,0
3720020,10:46:59,10:46:59,1576,18,,,,5164.53,0
3720020,10:48:00,10:48:00,1577,19,,,,5459.76,
3720020,10:48:19,10:48:19,1578,20,,,,5642.04,0
3720020,10:48:44,10:48:44,1579,21,,,,5805.06,0
3720020,10:49:08,10:49:08,1580,22,,,,5996.56,0
3720020,10:49:52,10:49:52,1581,23,,,,6345.86,0
3720020,10:50:13,10:50:13,1582,24,,,,6491.73,0
3720020,10:50:42,10:50:42,1583,25,,,,6700.86,0
3720020,10:51:04,10:51:04,1584,26,,,,6894.85,0
3720020,10:51:51,10:51:51,1585,27,,,,7258.05,0
3720020,10:52:07,10:52:07,1586,28,,,,7378.25,0
3720020,10:52:40,10:52:40,1587,29,,,,7601,0
3720020,10:53:00,10:53:00,1684,30,,,,7760.94,
3720020,10:53:39,10:53:39,1685,31,,,,8139.78,0
3720020,10:54:03,10:54:03,1686,32,,,,8386.5,0
3720020,10:54:24,10:54:24,1687,33,,,,8632.46,0
3720020,10:55:00,10:55:00,10520,34,,1,,9051.88,
3720030,10:33:00,10:33:00,9477,1,,,1,0,
3720030,10:34:30,10:34:30,9468,2,,,,820.75,0
3720030,10:34:51,10:34:51,1748,3,,,,991.62,0
3720030,10:35:07,10:35:07,1749,4,,,,1136.08,0
3720030,10:35:28,10:35:28,3127,5,,,,1289.38,0
3720030,10:36:00,10:36:00,3128,6,,,,1606.56,0
3720030,10:36:56,10:36:56,3129,7,,,,2002.05,0
3720030,10:37:14,10:37:14,3130,8,,,,2188.25,0
3720030,10:38:00,10:38:00,1566,9,,,,2685.39,
3720030,10:39:10,10:39:10,9474,10,,,,2984.48,0
3720030,10:40:03,10:40:03,1569,11,,,,3233.85,0
3720030,10:41:16,10:41:16,8151,12,,,,3613.21,0
3720030,10:42:22,10:42:22,1571,13,,,,3905.87,0
3720030,10:43:17,10:43:17,1572,14,,,,4116.22,0
3720030,10:44:01,10:44:01,1573,15,,,,4330.25,0
3720030,10:45:12,10:45:12,1574,16,,,,4664.45,0
3720030,10:46:09,10:46:09,1575,17,,,,4934.46,0
3720030,10:46:59,10:46:59,1576,18,,,,5164.53,0
3720030,10:48:00,10:48:00,1577,19,,,,5459.76,
3720030,10:48:19,10:48:19,1578,20,,,,5642.04,0
3720030,10:48:44,10:48:44,1579,21,,,,5805.06,0
3720030,10:49:08,10:49:08,1580,22,,,,5996.56,0
3720030,10:49:52,10:49:52,1581,23,,,,6345.86,0
3720030,10:50:13,10:50:13,1582,24,,,,6491.73,0
3720030,10:50:42,10:50:42,1583,25,,,,6700.86,0
3720030,10:51:04,10:51:04,1584,26,,,,6894.85,0
3720030,10:51:51,10:51:51,1585,27,,,,7258.05,0
3720030,10:52:07,10:52:07,1586,28,,,,7378.25,0
3720030,10:52:40,10:52:40,1587,29,,,,7601,0
3720030,10:53:00,10:53:00,1684,30,,,,7760.94,
3720030,10:53:39,10:53:39,1685,31,,,,8139.78,0
3720030,10:54:03,10:54:03,1686,32,,,,8386.5,0
3720030,10:54:24,10:54:24,1687,33,,,,8632.46,0
3720030,10:55:00,10:55:00,10520,34,,1,,9051.88,
3720040,10:33:00,10:33:00,9477,1,,,1,0,
3720040,10:34:30,10:34:30,9468,2,,,,820.75,0
3720040,10:34:51,10:34:51,1748,3,,,,991.62,0
3720040,10:35:07,10:35:07,1749,4,,,,1136.08,0
3720040,10:35:28,10:35:28,3127,5,,,,1289.38,0
3720040,10:36:00,10:36:00,3128,6,,,,1606.56,0
3720040,10:36:56,10:36:56,3129,7,,,,2002.05,0
3720040,10:37:14,10:37:14,3130,8,,,,2188.25,0
3720040,10:38:00,10:38:00,1566,9,,,,2685.39,
3720040,10:39:10,10:39:10,9474,10,,,,2984.48,0
3720040,10:40:03,10:40:03,1569,11,,,,3233.85,0
3720040,10:41:16,10:41:16,8151,12,,,,3613.21,0
3720040,10:42:22,10:42:22,1571,13,,,,3905.87,0
3720040,10:43:17,10:43:17,1572,14,,,,4116.22,0
3720040,10:44:01,10:44:01,1573,15,,,,4330.25,0
3720040,10:45:12,10:45:12,1574,16,,,,4664.45,0
3720040,10:46:09,10:46:09,1575,17,,,,4934.46,0
3720040,10:46:59,10:46:59,1576,18,,,,5164.53,0
3720040,10:48:00,10:48:00,1577,19,,,,5459.76,
3720040,10:48:19,10:48:19,1578,20,,,,5642.04,0
3720040,10:48:44,10:48:44,1579,21,,,,5805.06,0
3720040,10:49:08,10:49:08,1580,22,,,,5996.56,0
3720040,10:49:52,10:49:52,1581,23,,,,6345.86,0
3720040,10:50:13,10:50:13,1582,24,,,,6491.73,0
3720040,10:50:42,10:50:42,1583,25,,,,6700.86,0
3720040,10:51:04,10:51:04,1584,26,,,,6894.85,0
3720040,10:51:51,10:51:51,1585,27,,,,7258.05,0
3720040,10:52:07,10:52:07,1586,28,,,,7378.25,0
3720040,10:52:40,10:52:40,1587,29,,,,7601,0
3720040,10:53:00,10:53:00,1684,30,,,,7760.94,
3720040,10:53:39,10:53:39,1685,31,,,,8139.78,0
3720040,10:54:03,10:54:03,1686,32,,,,8386.5,0
3720040,10:54:24,10:54:24,1687,33,,,,8632.46,0
3720040,10:55:00,10:55:00,10520,34,,1,,9051.88,
3720050,10:33:00,10:33:00,9477,1,,,1,0,
3720050,10:34:30,10:34:30,9468,2,,,,820.75,0
3720050,10:34:51,10:34:51,1748,3,,,,991.62,0
3720050,10:35:07,10:35:07,1749,4,,,,1136.08,0
3720050,10:35:28,10:35:28,3127,5,,,,1289.38,0
3720050,10:36:00,10:36:00,3128,6,,,,1606.56,0
3720050,10:36:56,10:36:56,3129,7,,,,2002.05,0
3720050,10:37:14,10:37:14,3130,8,,,,2188.25,0
3720050,10:38:00,10:38:00,1566,9,,,,2685.39,
3720050,10:39:10,10:39:10,9474,10,,,,2984.48,0
3720050,10:40:03,10:40:03,1569,11,,,,3233.85,0
3720050,10:41:16,10:41:16,8151,12,,,,3613.21,0
3720050,10:42:22,10:42:22,1571,13,,,,3905.87,0
3720050,10:43:17,10:43:17,1572,14,,,,4116.22,0
3720050,10:44:01,10:44:01,1573,15,,,,4330.25,0
3720050,10:45:12,10:45:12,1574,16,,,,4664.45,0
3720050,10:46:09,10:46:09,1575,17,,,,4934.46,0
3720050,10:46:59,10:46:59,1576,18,,,,5164.53,0
3720050,10:48:00,10:48:00,1577,19,,,,5459.76,
3720050,10:48:19,10:48:19,1578,20,,,,5642.04,0
3720050,10:48:44,10:48:44,1579,21,,,,5805.06,0
3720050,10:49:08,10:49:08,1580,22,,,,5996.56,0
3720050,10:49:52,10:49:52,1581,23,,,,6345.86,0
3720050,10:50:13,10:50:13,1582,24,,,,6491.73,0
3720050,10:50:42,10:50:42,1583,25,,,,6700.86,0
3720050,10:51:04,10:51:04,1584,26,,,,6894.85,0
3720050,10:51:51,10:51:51,1585,27,,,,7258.05,0
3720050,10:52:07,10:52:07,1586,28,,,,7378.25,0
3720050,10:52:40,10:52:40,1587,29,,,,7601,0
3720050,10:53:00,10:53:00,1684,30,,,,7760.94,
3720050,10:53:39,10:53:39,1685,31,,,,8139.78,0
3720050,10:54:03,10:54:03,1686,32,,,,8386.5,0
3720050,10:54:24,10:54:24,1687,33,,,,8632.46,0
3720050,10:55:00,10:55:00,10520,34,,1,,9051.88,
3720060,10:33:00,10:33:00,9477,1,,,1,0,
3720060,10:34:30,10:34:30,9468,2,,,,820.75,0
3720060,10:34:51,10:34:51,1748,3,,,,991.62,0
3720060,10:35:07,10:35:07,1749,4,,,,1136.08,0
3720060,10:35:28,10:35:28,3127,5,,,,1289.38,0
3720060,10:36:00,10:36:00,3128,6,,,,1606.56,0
3720060,10:36:56,10:36:56,3129,7,,,,2002.05,0
3720060,10:37:14,10:37:14,3130,8,,,,2188.25,0
3720060,10:38:00,10:38:00,1566,9,,,,2685.39,
3720060,10:39:10,10:39:10,9474,10,,,,2984.48,0
3720060,10:40:03,10:40:03,1569,11,,,,3233.85,0
3720060,10:41:16,10:41:16,8151,12,,,,3613.21,0
3720060,10:42:22,10:42:22,1571,13,,,,3905.87,0
3720060,10:43:17,10:43:17,1572,14,,,,4116.22,0
3720060,10:44:01,10:44:01,1573,15,,,,4330.25,0
3720060,10:45:12,10:45:12,1574,16,,,,4664.45,0
3720060,10:46:09,10:46:09,1575,17,,,,4934.46,0
3720060,10:46:59,10:46:59,1576,18,,,,5164.53,0
3720060,10:48:00,10:48:00,1577,19,,,,5459.76,
3720060,10:48:19,10:48:19,1578,20,,,,5642.04,0
3720060,10:48:44,10:48:44,1579,21,,,,5805.06,0
3720060,10:49:08,10:49:08,1580,22,,,,5996.56,0
3720060,10:49:52,10:49:52,1581,23,,,,6345.86,0
3720060,10:50:13,10:50:13,1582,24,,,,6491.73,0
3720060,10:50:42,10:50:42,1583,25,,,,6700.86,0
3720060,10:51:04,10:51:04,1584,26,,,,6894.85,0
3720060,10:51:51,10:51:51,1585,27,,,,7258.05,0
3720060,10:52:07,10:52:07,1586,28,,,,7378.25,0
3720060,10:52:40,10:52:40,1587,29,,,,7601,0
3720060,10:53:00,10:53:00,1684,30,,,,7760.94,
3720060,10:53:39,10:53:39,1685,31,,,,8139.78,0
3720060,10:54:03,10:54:03,1686,32,,,,8386.5,0
3720060,10:54:24,10:54:24,1687,33,,,,8632.46,0
3720060,10:55:00,10:55:00,10520,34,,1,,9051.88,
3771090,09:03:00,09:03:00,9477,1,,,1,0,
3771090,09:04:30,09:04:30,9468,2,,,,820.75,0
3771090,09:04:51,09:04:51,1748,3,,,,991.62,0
3771090,09:05:07,09:05:07,1749,4,,,,1136.08,0
3771090,09:05:28,09:05:28,3127,5,,,,1289.38,0
3771090,09:06:00,09:06:00,3128,6,,,,1606.56,0
3771090,09:06:56,09:06:56,3129,7,,,,2002.05,0
3771090,09:07:14,09:07:14,3130,8,,,,2188.25,0
3771090,09:08:00,09:08:00,1566,9,,,,2685.39,
3771090,09:09:10,09:09:10,9474,10,,,,2984.48,0
3771090,09:10:03,09:10:03,1569,11,,,,3233.85,0
3771090,09:11:16,09:11:16,8151,12,,,,3613.21,0
3771090,09:12:22,09:12:22,1571,13,,,,3905.87,0
3771090,09:13:17,09:13:17,1572,14,,,,4116.22,0
3771090,09:14:01,09:14:01,1573,15,,,,4330.25,0
3771090,09:15:12,09:15:12,1574,16,,,,4664.45,0
3771090,09:16:09,09:16:09,1575,17,,,,4934.46,0
3771090,09:16:59,09:16:59,1576,18,,,,5164.53,0
3771090,09:18:00,09:18:00,1577,19,,,,5459.76,
3771090,09:18:19,09:18:19,1578,20,,,,5642.04,0
3771090,09:18:44,09:18:44,1579,21,,,,5805.06,0
3771090,09:19:08,09:19:08,1580,22,,,,5996.56,0
3771090,09:19:52,09:19:52,1581,23,,,,6345.86,0
3771090,09:20:13,09:20:13,1582,24,,,,6491.73,0
3771090,09:20:42,09:20:42,1583,25,,,,6700.86,0
3771090,09:21:04,09:21:04,1584,26,,,,6894.85,0
3771090,09:21:51,09:21:51,1585,27,,,,7258.05,0
3771090,09:22:07,09:22:07,1586,28,,,,7378.25,0
3771090,09:22:40,09:22:40,1587,29,,,,7601,0
3771090,09:23:00,09:23:00,1684,30,,,,7760.94,
3771090,09:23:39,09:23:39,1685,31,,,,8139.78,0
3771090,09:24:03,09:24:03,1686,32,,,,8386.5,0
3771090,09:24:24,09:24:24,1687,33,,,,8632.46,0
3771090,09:25:00,09:25:00,10520,34,,1,,9051.88,
3785010,20:40:00,20:40:00,9477,1,,,1,0,
3785010,20:41:30,20:41:30,9468,2,,,,820.75,0
3785010,20:41:51,20:41:51,1748,3,,,,991.62,0
3785010,20:42:07,20:42:07,1749,4,,,,1136.08,0
3785010,20:42:28,20:42:28,3127,5,,,,1289.38,0
3785010,20:43:00,20:43:00,3128,6,,,,1606.56,0
3785010,20:43:56,20:43:56,3129,7,,,,2002.05,0
3785010,20:44:14,20:44:14,3130,8,,,,2188.25,0
3785010,20:45:00,20:45:00,1566,9,,,,2685.39,
3785010,20:45:28,20:45:28,9474,10,,,,2984.48,0
3785010,20:45:49,20:45:49,1569,11,,,,3233.85,0
3785010,20:46:18,20:46:18,8151,12,,,,3613.21,0
3785010,20:46:44,20:46:44,1571,13,,,,3905.87,0
3785010,20:47:06,20:47:06,1572,14,,,,4116.22,0
3785010,20:47:24,20:47:24,1573,15,,,,4330.25,0
3785010,20:47:52,20:47:52,1574,16,,,,4664.45,0
3785010,20:48:15,20:48:15,1575,17,,,,4934.46,0
3785010,20:48:35,20:48:35,1576,18,,,,5164.53,0
3785010,20:49:00,20:49:00,1577,19,,,,5459.76,
3785010,20:49:19,20:49:19,1578,20,,,,5642.04,0
3785010,20:49:44,20:49:44,1579,21,,,,5805.06,0
3785010,20:50:08,20:50:08,1580,22,,,,5996.56,0
3785010,20:50:52,20:50:52,1581,23,,,,6345.86,0
3785010,20:51:13,20:51:13,1582,24,,,,6491.73,0
3785010,20:51:42,20:51:42,1583,25,,,,6700.86,0
3785010,20:52:04,20:52:04,1584,26,,,,6894.85,0
3785010,20:52:51,20:52:51,1585,27,,,,7258.05,0
3785010,20:53:07,20:53:07,1586,28,,,,7378.25,0
3785010,20:53:40,20:53:40,1587,29,,,,7601,0
3785010,20:54:00,20:54:00,1684,30,,,,7760.94,
3785010,20:55:37,20:55:37,1685,31,,,,8139.78,0
3785010,20:56:39,20:56:39,1686,32,,,,8386.5,0
3785010,20:57:31,20:57:31,1687,33,,,,8632.46,0
3785010,20:59:00,20:59:00,10520,34,,1,,9051.88,
3785080,20:40:00,20:40:00,9477,1,,,1,0,
3785080,20:41:30,20:41:30,9468,2,,,,820.75,0
3785080,20:41:51,20:41:51,1748,3,,,,991.62,0
3785080,20:42:07,20:42:07,1749,4,,,,1136.08,0
3785080,20:42:28,20:42:28,3127,5,,,,1289.38,0
3785080,20:43:00,20:43:00,3128,6,,,,1606.56,0
3785080,20:43:56,20:43:56,3129,7,,,,2002.05,0
3785080,20:44:14,20:44:14,3130,8,,,,2188.25,0
3785080,20:45:00,20:45:00,1566,9,,,,2685.39,
3785080,20:45:28,20:45:28,9474,10,,,,2984.48,0
3785080,20:45:49,20:45:49,1569,11,,,,3233.85,0
3785080,20:46:18,20:46:18,8151,12,,,,3613.21,0
3785080,20:46:44,20:46:44,1571,13,,,,3905.87,0
3785080,20:47:06,20:47:06,1572,14,,,,4116.22,0
3785080,20:47:24,20:47:24,1573,15,,,,4330.25,0
3785080,20:47:52,20:47:52,1574,16,,,,4664.45,0
3785080,20:48:15,20:48:15,1575,17,,,,4934.46,0
3785080,20:48:35,20:48:35,1576,18,,,,5164.53,0
3785080,20:49:00,20:49:00,1577,19,,,,5459.76,
3785080,20:49:19,20:49:19,1578,20,,,,5642.04,0
3785080,20:49:44,20:49:44,1579,21,,,,5805.06,0
3785080,20:50:08,20:50:08,1580,22,,,,5996.56,0
3785080,20:50:52,20:50:52,1581,23,,,,6345.86,0
3785080,20:51:13,20:51:13,1582,24,,,,6491.73,0
3785080,20:51:42,20:51:42,1583,25,,,,6700.86,0
3785080,20:52:04,20:52:04,1584,26,,,,6894.85,0
3785080,20:52:51,20:52:51,1585,27,,,,7258.05,0
3785080,20:53:07,20:53:07,1586,28,,,,7378.25,0
3785080,20:53:40,20:53:40,1587,29,,,,7601,0
3785080,20:54:00,20:54:00,1684,30,,,,7760.94,
3785080,20:55:37,20:55:37,1685,31,,,,8139.78,0
3785080,20:56:39,20:56:39,1686,32,,,,8386.5,0
3785080,20:57:31,20:57:31,1687,33,,,,8632.46,0
3785080,20:59:00,20:59:00,10520,34,,1,,9051.88,
3827090,16:03:00,16:03:00,9477,1,,,1,0,
3827090,16:04:48,16:04:48,9468,2,,,,820.75,0
3827090,16:05:13,16:05:13,1748,3,,,,991.62,0
3827090,16:05:32,16:05:32,1749,4,,,,1136.08,0
3827090,16:05:57,16:05:57,3127,5,,,,1289.38,0
3827090,16:06:36,16:06:36,3128,6,,,,1606.56,0
3827090,16:07:43,16:07:43,3129,7,,,,2002.05,0
3827090,16:08:05,16:08:05,3130,8,,,,2188.25,0
3827090,16:09:00,16:09:00,1566,9,,,,2685.39,
3827090,16:10:24,16:10:24,9474,10,,,,2984.48,0
3827090,16:11:27,16:11:27,1569,11,,,,3233.85,0
3827090,16:12:55,16:12:55,8151,12,,,,3613.21,0
3827090,16:14:14,16:14:14,1571,13,,,,3905.87,0
3827090,16:15:20,16:15:20,1572,14,,,,4116.22,0
3827090,16:16:13,16:16:13,1573,15,,,,4330.25,0
3827090,16:17:38,16:17:38,1574,16,,,,4664.45,0
3827090,16:18:47,16:18:47,1575,17,,,,4934.46,0
3827090,16:19:47,16:19:47,1576,18,,,,5164.53,0
3827090,16:21:00,16:21:00,1577,19,,,,5459.76,
3827090,16:21:23,16:21:23,1578,20,,,,5642.04,0
3827090,16:21:53,16:21:53,1579,21,,,,5805.06,0
3827090,16:22:22,16:22:22,1580,22,,,,5996.56,0
3827090,16:23:14,16:23:14,1581,23,,,,6345.86,0
3827090,16:23:39,16:23:39,1582,24,,,,6491.73,0
3827090,16:24:14,16:24:14,1583,25,,,,6700.86,0
3827090,16:24:41,16:24:41,1584,26,,,,6894.85,0
3827090,16:25:37,16:25:37,1585,27,,,,7258.05,0
3827090,16:25:56,16:25:56,1586,28,,,,7378.25,0
3827090,16:26:36,16:26:36,1587,29,,,,7601,0
3827090,16:27:00,16:27:00,1684,30,,,,7760.94,
3827090,16:27:58,16:27:58,1685,31,,,,8139.78,0
3827090,16:28:35,16:28:35,1686,32,,,,8386.5,0
3827090,16:29:07,16:29:07,1687,33,,,,8632.46,0
3827090,16:30:00,16:30:00,10520,34,,1,,9051.88,
4007020,18:03:00,18:03:00,9477,1,,,1,0,
4007020,18:04:48,18:04:48,9468,2,,,,820.75,0
4007020,18:05:13,18:05:13,1748,3,,,,991.62,0
4007020,18:05:32,18:05:32,1749,4,,,,1136.08,0
4007020,18:05:57,18:05:57,3127,5,,,,1289.38,0
4007020,18:06:36,18:06:36,3128,6,,,,1606.56,0
4007020,18:07:43,18:07:43,3129,7,,,,2002.05,0
4007020,18:08:05,18:08:05,3130,8,,,,2188.25,0
4007020,18:09:00,18:09:00,1566,9,,,,2685.39,
4007020,18:10:10,18:10:10,9474,10,,,,2984.48,0
4007020,18:11:03,18:11:03,1569,11,,,,3233.85,0
4007020,18:12:16,18:12:16,8151,12,,,,3613.21,0
4007020,18:13:22,18:13:22,1571,13,,,,3905.87,0
4007020,18:14:17,18:14:17,1572,14,,,,4116.22,0
4007020,18:15:01,18:15:01,1573,15,,,,4330.25,0
4007020,18:16:12,18:16:12,1574,16,,,,4664.45,0
4007020,18:17:09,18:17:09,1575,17,,,,4934.46,0
4007020,18:17:59,18:17:59,1576,18,,,,5164.53,0
4007020,18:19:00,18:19:00,1577,19,,,,5459.76,
4007020,18:19:23,18:19:23,1578,20,,,,5642.04,0
4007020,18:19:53,18:19:53,1579,21,,,,5805.06,0
4007020,18:20:22,18:20:22,1580,22,,,,5996.56,0
4007020,18:21:14,18:21:14,1581,23,,,,6345.86,0
4007020,18:21:39,18:21:39,1582,24,,,,6491.73,0
4007020,18:22:14,18:22:14,1583,25,,,,6700.86,0
4007020,18:22:41,18:22:41,1584,26,,,,6894.85,0
4007020,18:23:37,18:23:37,1585,27,,,,7258.05,0
4007020,18:23:56,18:23:56,1586,28,,,,7378.25,0
4007020,18:24:36,18:24:36,1587,29,,,,7601,0
4007020,18:25:00,18:25:00,1684,30,,,,7760.94,
4007020,18:25:39,18:25:39,1685,31,,,,8139.78,0
4007020,18:26:03,18:26:03,1686,32,,,,8386.5,0
4007020,18:26:24,18:26:24,1687,33,,,,8632.46,0
4007020,18:27:00,18:27:00,10520,34,,1,,9051.88,
4007030,18:03:00,18:03:00,9477,1,,,1,0,
4007030,18:04:48,18:04:48,9468,2,,,,820.75,0
4007030,18:05:13,18:05:13,1748,3,,,,991.62,0
4007030,18:05:32,18:05:32,1749,4,,,,1136.08,0
4007030,18:05:57,18:05:57,3127,5,,,,1289.38,0
4007030,18:06:36,18:06:36,3128,6,,,,1606.56,0
4007030,18:07:43,18:07:43,3129,7,,,,2002.05,0
4007030,18:08:05,18:08:05,3130,8,,,,2188.25,0
4007030,18:09:00,18:09:00,1566,9,,,,2685.39,
4007030,18:10:10,18:10:10,9474,10,,,,2984.48,0
4007030,18:11:03,18:11:03,1569,11,,,,3233.85,0
4007030,18:12:16,18:12:16,8151,12,,,,3613.21,0
4007030,18:13:22,18:13:22,1571,13,,,,3905.87,0
4007030,18:14:17,18:14:17,1572,14,,,,4116.22,0
4007030,18:15:01,18:15:01,1573,15,,,,4330.25,0
4007030,18:16:12,18:16:12,1574,16,,,,4664.45,0
4007030,18:17:09,18:17:09,1575,17,,,,4934.46,0
4007030,18:17:59,18:17:59,1576,18,,,,5164.53,0
4007030,18:19:00,18:19:00,1577,19,,,,5459.76,
4007030,18:19:23,18:19:23,1578,20,,,,5642.04,0
4007030,18:19:53,18:19:53,1579,21,,,,5805.06,0
4007030,18:20:22,18:20:22,1580,22,,,,5996.56,0
4007030,18:21:14,18:21:14,1581,23,,,,6345.86,0
4007030,18:21:39,18:21:39,1582,24,,,,6491.73,0
4007030,18:22:14,18:22:14,1583,25,,,,6700.86,0
4007030,18:22:41,18:22:41,1584,26,,,,6894.85,0
4007030,18:23:37,18:23:37,1585,27,,,,7258.05,0
4007030,18:23:56,18:23:56,1586,28,,,,7378.25,0
4007030,18:24:36,18:24:36,1587,29,,,,7601,0
4007030,18:25:00,18:25:00,1684,30,,,,7760.94,
4007030,18:25:39,18:25:39,1685,31,,,,8139.78,0
4007030,18:26:03,18:26:03,1686,32,,,,8386.5,0
4007030,18:26:24,18:26:24,1687,33,,,,8632.46,0
4007030,18:27:00,18:27:00,10520,34,,1,,9051.88,
4007040,18:03:00,18:03:00,9477,1,,,1,0,
4007040,18:04:48,18:04:48,9468,2,,,,820.75,0
4007040,18:05:13,18:05:13,1748,3,,,,991.62,0
4007040,18:05:32,18:05:32,1749,4,,,,1136.08,0
4007040,18:05:57,18:05:57,3127,5,,,,1289.38,0
4007040,18:06:36,18:06:36,3128,6,,,,1606.56,0
4007040,18:07:43,18:07:43,3129,7,,,,2002.05,0
4007040,18:08:05,18:08:05,3130,8,,,,2188.25,0
4007040,18:09:00,18:09:00,1566,9,,,,2685.39,
4007040,18:10:10,18:10:10,9474,10,,,,2984.48,0
4007040,18:11:03,18:11:03,1569,11,,,,3233.85,0
4007040,18:12:16,18:12:16,8151,12,,,,3613.21,0
4007040,18:13:22,18:13:22,1571,13,,,,3905.87,0
4007040,18:14:17,18:14:17,1572,14,,,,4116.22,0
4007040,18:15:01,18:15:01,1573,15,,,,4330.25,0
4007040,18:16:12,18:16:12,1574,16,,,,4664.45,0
4007040,18:17:09,18:17:09,1575,17,,,,4934.46,0
4007040,18:17:59,18:17:59,1576,18,,,,5164.53,0
4007040,18:19:00,18:19:00,1577,19,,,,5459.76,
4007040,18:19:23,18:19:23,1578,20,,,,5642.04,0
4007040,18:19:53,18:19:53,1579,21,,,,5805.06,0
4007040,18:20:22,18:20:22,1580,22,,,,5996.56,0
4007040,18:21:14,18:21:14,1581,23,,,,6345.86,0
4007040,18:21:39,18:21:39,1582,24,,,,6491.73,0
4007040,18:22:14,18:22:14,1583,25,,,,6700.86,0
4007040,18:22:41,18:22:41,1584,26,,,,6894.85,0
4007040,18:23:37,18:23:37,1585,27,,,,7258.05,0
4007040,18:23:56,18:23:56,1586,28,,,,7378.25,0
4007040,18:24:36,18:24:36,1587,29,,,,7601,0
4007040,18:25:00,18:25:00,1684,30,,,,7760.94,
4007040,18:25:39,18:25:39,1685,31,,,,8139.78,0
4007040,18:26:03,18:26:03,1686,32,,,,8386.5,0
4007040,18:26:24,18:26:24,1687,33,,,,8632.46,0
4007040,18:27:00,18:27:00,10520,34,,1,,9051.88,
4007050,18:03:00,18:03:00,9477,1,,,1,0,
4007050,18:04:48,18:04:48,9468,2,,,,820.75,0
4007050,18:05:13,18:05:13,1748,3,,,,991.62,0
4007050,18:05:32,18:05:32,1749,4,,,,1136.08,0
4007050,18:05:57,18:05:57,3127,5,,,,1289.38,0
4007050,18:06:36,18:06:36,3128,6,,,,1606.56,0
4007050,18:07:43,18:07:43,3129,7,,,,2002.05,0
4007050,18:08:05,18:08:05,3130,8,,,,2188.25,0
4007050,18:09:00,18:09:00,1566,9,,,,2685.39,
4007050,18:10:10,18:10:10,9474,10,,,,2984.48,0
4007050,18:11:03,18:11:03,1569,11,,,,3233.85,0
4007050,18:12:16,18:12:16,8151,12,,,,3613.21,0
4007050,18:13:22,18:13:22,1571,13,,,,3905.87,0
4007050,18:14:17,18:14:17,1572,14,,,,4116.22,0
4007050,18:15:01,18:15:01,1573,15,,,,4330.25,0
4007050,18:16:12,18:16:12,1574,16,,,,4664.45,0
4007050,18:17:09,18:17:09,1575,17,,,,4934.46,0
4007050,18:17:59,18:17:59,1576,18,,,,5164.53,0
4007050,18:19:00,18:19:00,1577,19,,,,5459.76,
4007050,18:19:23,18:19:23,1578,20,,,,5642.04,0
4007050,18:19:53,18:19:53,1579,21,,,,5805.06,0
4007050,18:20:22,18:20:22,1580,22,,,,5996.56,0
4007050,18:21:14,18:21:14,1581,23,,,,6345.86,0
4007050,18:21:39,18:21:39,1582,24,,,,6491.73,0
4007050,18:22:14,18:22:14,1583,25,,,,6700.86,0
4007050,18:22:41,18:22:41,1584,26,,,,6894.85,0
4007050,18:23:37,18:23:37,1585,27,,,,7258.05,0
4007050,18:23:56,18:23:56,1586,28,,,,7378.25,0
4007050,18:24:36,18:24:36,1587,29,,,,7601,0
4007050,18:25:00,18:25:00,1684,30,,,,7760.94,
4007050,18:25:39,18:25:39,1685,31,,,,8139.78,0
4007050,18:26:03,18:26:03,1686,32,,,,8386.5,0
4007050,18:26:24,18:26:24,1687,33,,,,8632.46,0
4007050,18:27:00,18:27:00,10520,34,,1,,9051.88,
4007060,18:03:00,18:03:00,9477,1,,,1,0,
4007060,18:04:48,18:04:48,9468,2,,,,820.75,0
4007060,18:05:13,18:05:13,1748,3,,,,991.62,0
4007060,18:05:32,18:05:32,1749,4,,,,1136.08,0
4007060,18:05:57,18:05:57,3127,5,,,,1289.38,0
4007060,18:06:36,18:06:36,3128,6,,,,1606.56,0
4007060,18:07:43,18:07:43,3129,7,,,,2002.05,0
4007060,18:08:05,18:08:05,3130,8,,,,2188.25,0
4007060,18:09:00,18:09:00,1566,9,,,,2685.39,
4007060,18:10:10,18:10:10,9474,10,,,,2984.48,0
4007060,18:11:03,18:11:03,1569,11,,,,3233.85,0
4007060,18:12:16,18:12:16,8151,12,,,,3613.21,0
4007060,18:13:22,18:13:22,1571,13,,,,3905.87,0
4007060,18:14:17,18:14:17,1572,14,,,,4116.22,0
4007060,18:15:01,18:15:01,1573,15,,,,4330.25,0
4007060,18:16:12,18:16:12,1574,16,,,,4664.45,0
4007060,18:17:09,18:17:09,1575,17,,,,4934.46,0
4007060,18:17:59,18:17:59,1576,18,,,,5164.53,0
4007060,18:19:00,18:19:00,1577,19,,,,5459.76,
4007060,18:19:23,18:19:23,1578,20,,,,5642.04,0
4007060,18:19:53,18:19:53,1579,21,,,,5805.06,0
4007060,18:20:22,18:20:22,1580,22,,,,5996.56,0
4007060,18:21:14,18:21:14,1581,23,,,,6345.86,0
4007060,18:21:39,18:21:39,1582,24,,,,6491.73,0
4007060,18:22:14,18:22:14,1583,25,,,,6700.86,0
4007060,18:22:41,18:22:41,1584,26,,,,6894.85,0
4007060,18:23:37,18:23:37,1585,27,,,,7258.05,0
4007060,18:23:56,18:23:56,1586,28,,,,7378.25,0
4007060,18:24:36,18:24:36,1587,29,,,,7601,0
4007060,18:25:00,18:25:00,1684,30,,,,7760.94,
4007060,18:25:39,18:25:39,1685,31,,,,8139.78,0
4007060,18:26:03,18:26:03,1686,32,,,,8386.5,0
4007060,18:26:24,18:26:24,1687,33,,,,8632.46,0
4007060,18:27:00,18:27:00,10520,34,,1,,9051.88,
4055010,17:40:00,17:40:00,9477,1,,,1,0,
4055010,17:41:48,17:41:48,9468,2,,,,820.75,0
4055010,17:42:13,17:42:13,1748,3,,,,991.62,0
4055010,17:42:32,17:42:32,1749,4,,,,1136.08,0
4055010,17:42:57,17:42:57,3127,5,,,,1289.38,0
4055010,17:43:36,17:43:36,3128,6,,,,1606.56,0
4055010,17:44:43,17:44:43,3129,7,,,,2002.05,0
4055010,17:45:05,17:45:05,3130,8,,,,2188.25,0
4055010,17:46:00,17:46:00,1566,9,,,,2685.39,
4055010,17:46:35,17:46:35,9474,10,,,,2984.48,0
4055010,17:47:01,17:47:01,1569,11,,,,3233.85,0
4055010,17:47:38,17:47:38,8151,12,,,,3613.21,0
4055010,17:48:11,17:48:11,1571,13,,,,3905.87,0
4055010,17:48:38,17:48:38,1572,14,,,,4116.22,0
4055010,17:49:00,17:49:00,1573,15,,,,4330.25,0
4055010,17:49:36,17:49:36,1574,16,,,,4664.45,0
4055010,17:50:04,17:50:04,1575,17,,,,4934.46,0
4055010,17:50:29,17:50:29,1576,18,,,,5164.53,0
4055010,17:51:00,17:51:00,1577,19,,,,5459.76,
4055010,17:51:19,17:51:19,1578,20,,,,5642.04,0
4055010,17:51:44,17:51:44,1579,21,,,,5805.06,0
4055010,17:52:08,17:52:08,1580,22,,,,5996.56,0
4055010,17:52:52,17:52:52,1581,23,,,,6345.86,0
4055010,17:53:13,17:53:13,1582,24,,,,6491.73,0
4055010,17:53:42,17:53:42,1583,25,,,,6700.86,0
4055010,17:54:04,17:54:04,1584,26,,,,6894.85,0
4055010,17:54:51,17:54:51,1585,27,,,,7258.05,0
4055010,17:55:07,17:55:07,1586,28,,,,7378.25,0
4055010,17:55:40,17:55:40,1587,29,,,,7601,0
4055010,17:56:00,17:56:00,1684,30,,,,7760.94,
4055010,17:57:57,17:57:57,1685,31,,,,8139.78,0
4055010,17:59:11,17:59:11,1686,32,,,,8386.5,0
4055010,18:00:14,18:00:14,1687,33,,,,8632.46,0
4055010,18:02:00,18:02:00,10520,34,,1,,9051.88,
4055080,17:40:00,17:40:00,9477,1,,,1,0,
4055080,17:41:48,17:41:48,9468,2,,,,820.75,0
4055080,17:42:13,17:42:13,1748,3,,,,991.62,0
4055080,17:42:32,17:42:32,1749,4,,,,1136.08,0
4055080,17:42:57,17:42:57,3127,5,,,,1289.38,0
4055080,17:43:36,17:43:36,3128,6,,,,1606.56,0
4055080,17:44:43,17:44:43,3129,7,,,,2002.05,0
4055080,17:45:05,17:45:05,3130,8,,,,2188.25,0
4055080,17:46:00,17:46:00,1566,9,,,,2685.39,
4055080,17:46:35,17:46:35,9474,10,,,,2984.48,0
4055080,17:47:01,17:47:01,1569,11,,,,3233.85,0
4055080,17:47:38,17:47:38,8151,12,,,,3613.21,0
4055080,17:48:11,17:48:11,1571,13,,,,3905.87,0
4055080,17:48:38,17:48:38,1572,14,,,,4116.22,0
4055080,17:49:00,17:49:00,1573,15,,,,4330.25,0
4055080,17:49:36,17:49:36,1574,16,,,,4664.45,0
4055080,17:50:04,17:50:04,1575,17,,,,4934.46,0
4055080,17:50:29,17:50:29,1576,18,,,,5164.53,0
4055080,17:51:00,17:51:00,1577,19,,,,5459.76,
4055080,17:51:19,17:51:19,1578,20,,,,5642.04,0
4055080,17:51:44,17:51:44,1579,21,,,,5805.06,0
4055080,17:52:08,17:52:08,1580,22,,,,5996.56,0
4055080,17:52:52,17:52:52,1581,23,,,,6345.86,0
4055080,17:53:13,17:53:13,1582,24,,,,6491.73,0
4055080,17:53:42,17:53:42,1583,25,,,,6700.86,0
4055080,17:54:04,17:54:04,1584,26,,,,6894.85,0
4055080,17:54:51,17:54:51,1585,27,,,,7258.05,0
4055080,17:55:07,17:55:07,1586,28,,,,7378.25,0
4055080,17:55:40,17:55:40,1587,29,,,,7601,0
4055080,17:56:00,17:56:00,1684,30,,,,7760.94,
4055080,17:57:57,17:57:57,1685,31,,,,8139.78,0
4055080,17:59:11,17:59:11,1686,32,,,,8386.5,0
4055080,18:00:14,18:00:14,1687,33,,,,8632.46,0
4055080,18:02:00,18:02:00,10520,34,,1,,9051.88,
4861020,17:03:00,17:03:00,9477,1,,,1,0,
4861020,17:04:48,17:04:48,9468,2,,,,820.75,0
4861020,17:05:13,17:05:13,1748,3,,,,991.62,0
4861020,17:05:32,17:05:32,1749,4,,,,1136.08,0
4861020,17:05:57,17:05:57,3127,5,,,,1289.38,0
4861020,17:06:36,17:06:36,3128,6,,,,1606.56,0
4861020,17:07:43,17:07:43,3129,7,,,,2002.05,0
4861020,17:08:05,17:08:05,3130,8,,,,2188.25,0
4861020,17:09:00,17:09:00,1566,9,,,,2685.39,
4861020,17:10:10,17:10:10,9474,10,,,,2984.48,0
4861020,17:11:03,17:11:03,1569,11,,,,3233.85,0
4861020,17:12:16,17:12:16,8151,12,,,,3613.21,0
4861020,17:13:22,17:13:22,1571,13,,,,3905.87,0
4861020,17:14:17,17:14:17,1572,14,,,,4116.22,0
4861020,17:15:01,17:15:01,1573,15,,,,4330.25,0
4861020,17:16:12,17:16:12,1574,16,,,,4664.45,0
4861020,17:17:09,17:17:09,1575,17,,,,4934.46,0
4861020,17:17:59,17:17:59,1576,18,,,,5164.53,0
4861020,17:19:00,17:19:00,1577,19,,,,5459.76,
4861020,17:19:23,17:19:23,1578,20,,,,5642.04,0
4861020,17:19:53,17:19:53,1579,21,,,,5805.06,0
4861020,17:20:22,17:20:22,1580,22,,,,5996.56,0
4861020,17:21:14,17:21:14,1581,23,,,,6345.86,0
4861020,17:21:39,17:21:39,1582,24,,,,6491.73,0
4861020,17:22:14,17:22:14,1583,25,,,,6700.86,0
4861020,17:22:41,17:22:41,1584,26,,,,6894.85,0
4861020,17:23:37,17:23:37,1585,27,,,,7258.05,0
4861020,17:23:56,17:23:56,1586,28,,,,7378.25,0
4861020,17:24:36,17:24:36,1587,29,,,,7601,0
4861020,17:25:00,17:25:00,1684,30,,,,7760.94,
4861020,17:25:58,17:25:58,1685,31,,,,8139.78,0
4861020,17:26:35,17:26:35,1686,32,,,,8386.5,0
4861020,17:27:07,17:27:07,1687,33,,,,8632.46,0
4861020,17:28:00,17:28:00,10520,34,,1,,9051.88,
4861030,17:03:00,17:03:00,9477,1,,,1,0,
4861030,17:04:48,17:04:48,9468,2,,,,820.75,0
4861030,17:05:13,17:05:13,1748,3,,,,991.62,0
4861030,17:05:32,17:05:32,1749,4,,,,1136.08,0
4861030,17:05:57,17:05:57,3127,5,,,,1289.38,0
4861030,17:06:36,17:06:36,3128,6,,,,1606.56,0
4861030,17:07:43,17:07:43,3129,7,,,,2002.05,0
4861030,17:08:05,17:08:05,3130,8,,,,2188.25,0
4861030,17:09:00,17:09:00,1566,9,,,,2685.39,
4861030,17:10:10,17:10:10,9474,10,,,,2984.48,0
4861030,17:11:03,17:11:03,1569,11,,,,3233.85,0
4861030,17:12:16,17:12:16,8151,12,,,,3613.21,0
4861030,17:13:22,17:13:22,1571,13,,,,3905.87,0
4861030,17:14:17,17:14:17,1572,14,,,,4116.22,0
4861030,17:15:01,17:15:01,1573,15,,,,4330.25,0
4861030,17:16:12,17:16:12,1574,16,,,,4664.45,0
4861030,17:17:09,17:17:09,1575,17,,,,4934.46,0
4861030,17:17:59,17:17:59,1576,18,,,,5164.53,0
4861030,17:19:00,17:19:00,1577,19,,,,5459.76,
4861030,17:19:23,17:19:23,1578,20,,,,5642.04,0
4861030,17:19:53,17:19:53,1579,21,,,,5805.06,0
4861030,17:20:22,17:20:22,1580,22,,,,5996.56,0
4861030,17:21:14,17:21:14,1581,23,,,,6345.86,0
4861030,17:21:39,17:21:39,1582,24,,,,6491.73,0
4861030,17:22:14,17:22:14,1583,25,,,,6700.86,0
4861030,17:22:41,17:22:41,1584,26,,,,6894.85,0
4861030,17:23:37,17:23:37,1585,27,,,,7258.05,0
4861030,17:23:56,17:23:56,1586,28,,,,7378.25,0
4861030,17:24:36,17:24:36,1587,29,,,,7601,0
4861030,17:25:00,17:25:00,1684,30,,,,7760.94,
4861030,17:25:58,17:25:58,1685,31,,,,8139.78,0
4861030,17:26:35,17:26:35,1686,32,,,,8386.5,0
4861030,17:27:07,17:27:07,1687,33,,,,8632.46,0
4861030,17:28:00,17:28:00,10520,34,,1,,9051.88,
4861040,17:03:00,17:03:00,9477,1,,,1,0,
4861040,17:04:48,17:04:48,9468,2,,,,820.75,0
4861040,17:05:13,17:05:13,1748,3,,,,991.62,0
4861040,17:05:32,17:05:32,1749,4,,,,1136.08,0
4861040,17:05:57,17:05:57,3127,5,,,,1289.38,0
4861040,17:06:36,17:06:36,3128,6,,,,1606.56,0
4861040,17:07:43,17:07:43,3129,7,,,,2002.05,0
4861040,17:08:05,17:08:05,3130,8,,,,2188.25,0
4861040,17:09:00,17:09:00,1566,9,,,,2685.39,
4861040,17:10:10,17:10:10,9474,10,,,,2984.48,0
4861040,17:11:03,17:11:03,1569,11,,,,3233.85,0
4861040,17:12:16,17:12:16,8151,12,,,,3613.21,0
4861040,17:13:22,17:13:22,1571,13,,,,3905.87,0
4861040,17:14:17,17:14:17,1572,14,,,,4116.22,0
4861040,17:15:01,17:15:01,1573,15,,,,4330.25,0
4861040,17:16:12,17:16:12,1574,16,,,,4664.45,0
4861040,17:17:09,17:17:09,1575,17,,,,4934.46,0
4861040,17:17:59,17:17:59,1576,18,,,,5164.53,0
4861040,17:19:00,17:19:00,1577,19,,,,5459.76,
4861040,17:19:23,17:19:23,1578,20,,,,5642.04,0
4861040,17:19:53,17:19:53,1579,21,,,,5805.06,0
4861040,17:20:22,17:20:22,1580,22,,,,5996.56,0
4861040,17:21:14,17:21:14,1581,23,,,,6345.86,0
4861040,17:21:39,17:21:39,1582,24,,,,6491.73,0
4861040,17:22:14,17:22:14,1583,25,,,,6700.86,0
4861040,17:22:41,17:22:41,1584,26,,,,6894.85,0
4861040,17:23:37,17:23:37,1585,27,,,,7258.05,0
4861040,17:23:56,17:23:56,1586,28,,,,7378.25,0
4861040,17:24:36,17:24:36,1587,29,,,,7601,0
4861040,17:25:00,17:25:00,1684,30,,,,7760.94,
4861040,17:25:58,17:25:58,1685,31,,,,8139.78,0
4861040,17:26:35,17:26:35,1686,32,,,,8386.5,0
4861040,17:27:07,17:27:07,1687,33,,,,8632.46,0
4861040,17:28:00,17:28:00,10520,34,,1,,9051.88,
4861050,17:03:00,17:03:00,9477,1,,,1,0,
4861050,17:04:48,17:04:48,9468,2,,,,820.75,0
4861050,17:05:13,17:05:13,1748,3,,,,991.62,0
4861050,17:05:32,17:05:32,1749,4,,,,1136.08,0
4861050,17:05:57,17:05:57,3127,5,,,,1289.38,0
4861050,17:06:36,17:06:36,3128,6,,,,1606.56,0
4861050,17:07:43,17:07:43,3129,7,,,,2002.05,0
4861050,17:08:05,17:08:05,3130,8,,,,2188.25,0
4861050,17:09:00,17:09:00,1566,9,,,,2685.39,
4861050,17:10:10,17:10:10,9474,10,,,,2984.48,0
4861050,17:11:03,17:11:03,1569,11,,,,3233.85,0
4861050,17:12:16,17:12:16,8151,12,,,,3613.21,0
4861050,17:13:22,17:13:22,1571,13,,,,3905.87,0
4861050,17:14:17,17:14:17,1572,14,,,,4116.22,0
4861050,17:15:01,17:15:01,1573,15,,,,4330.25,0
4861050,17:16:12,17:16:12,1574,16,,,,4664.45,0
4861050,17:17:09,17:17:09,1575,17,,,,4934.46,0
4861050,17:17:59,17:17:59,1576,18,,,,5164.53,0
4861050,17:19:00,17:19:00,1577,19,,,,5459.76,
4861050,17:19:23,17:19:23,1578,20,,,,5642.04,0
4861050,17:19:53,17:19:53,1579,21,,,,5805.06,0
4861050,17:20:22,17:20:22,1580,22,,,,5996.56,0
4861050,17:21:14,17:21:14,1581,23,,,,6345.86,0
4861050,17:21:39,17:21:39,1582,24,,,,6491.73,0
4861050,17:22:14,17:22:14,1583,25,,,,6700.86,0
4861050,17:22:41,17:22:41,1584,26,,,,6894.85,0
4861050,17:23:37,17:23:37,1585,27,,,,7258.05,0
4861050,17:23:56,17:23:56,1586,28,,,,7378.25,0
4861050,17:24:36,17:24:36,1587,29,,,,7601,0
4861050,17:25:00,17:25:00,1684,30,,,,7760.94,
4861050,17:25:58,17:25:58,1685,31,,,,8139.78,0
4861050,17:26:35,17:26:35,1686,32,,,,8386.5,0
4861050,17:27:07,17:27:07,1687,33,,,,8632.46,0
4861050,17:28:00,17:28:00,10520,34,,1,,9051.88,
4861060,17:03:00,17:03:00,9477,1,,,1,0,
4861060,17:04:48,17:04:48,9468,2,,,,820.75,0
4861060,17:05:13,17:05:13,1748,3,,,,991.62,0
4861060,17:05:32,17:05:32,1749,4,,,,1136.08,0
4861060,17:05:57,17:05:57,3127,5,,,,1289.38,0
4861060,17:06:36,17:06:36,3128,6,,,,1606.56,0
4861060,17:07:43,17:07:43,3129,7,,,,2002.05,0
4861060,17:08:05,17:08:05,3130,8,,,,2188.25,0
4861060,17:09:00,17:09:00,1566,9,,,,2685.39,
4861060,17:10:10,17:10:10,9474,10,,,,2984.48,0
4861060,17:11:03,17:11:03,1569,11,,,,3233.85,0
4861060,17:12:16,17:12:16,8151,12,,,,3613.21,0
4861060,17:13:22,17:13:22,1571,13,,,,3905.87,0
4861060,17:14:17,17:14:17,1572,14,,,,4116.22,0
4861060,17:15:01,17:15:01,1573,15,,,,4330.25,0
4861060,17:16:12,17:16:12,1574,16,,,,4664.45,0
4861060,17:17:09,17:17:09,1575,17,,,,4934.46,0
4861060,17:17:59,17:17:59,1576,18,,,,5164.53,0
4861060,17:19:00,17:19:00,1577,19,,,,5459.76,
4861060,17:19:23,17:19:23,1578,20,,,,5642.04,0
4861060,17:19:53,17:19:53,1579,21,,,,5805.06,0
4861060,17:20:22,17:20:22,1580,22,,,,5996.56,0
4861060,17:21:14,17:21:14,1581,23,,,,6345.86,0
4861060,17:21:39,17:21:39,1582,24,,,,6491.73,0
4861060,17:22:14,17:22:14,1583,25,,,,6700.86,0
4861060,17:22:41,17:22:41,1584,26,,,,6894.85,0
4861060,17:23:37,17:23:37,1585,27,,,,7258.05,0
4861060,17:23:56,17:23:56,1586,28,,,,7378.25,0
4861060,17:24:36,17:24:36,1587,29,,,,7601,0
4861060,17:25:00,17:25:00,1684,30,,,,7760.94,
4861060,17:25:58,17:25:58,1685,31,,,,8139.78,0
4861060,17:26:35,17:26:35,1686,32,,,,8386.5,0
4861060,17:27:07,17:27:07,1687,33,,,,8632.46,0
4861060,17:28:00,17:28:00,10520,34,,1,,9051.88,
5007020,08:33:00,08:33:00,9477,1,,,1,0,
5007020,08:34:30,08:34:30,9468,2,,,,820.75,0
5007020,08:34:51,08:34:51,1748,3,,,,991.62,0
5007020,08:35:07,08:35:07,1749,4,,,,1136.08,0
5007020,08:35:28,08:35:28,3127,5,,,,1289.38,0
5007020,08:36:00,08:36:00,3128,6,,,,1606.56,0
5007020,08:36:56,08:36:56,3129,7,,,,2002.05,0
5007020,08:37:14,08:37:14,3130,8,,,,2188.25,0
5007020,08:38:00,08:38:00,1566,9,,,,2685.39,
5007020,08:39:17,08:39:17,9474,10,,,,2984.48,0
5007020,08:40:15,08:40:15,1569,11,,,,3233.85,0
5007020,08:41:36,08:41:36,8151,12,,,,3613.21,0
5007020,08:42:48,08:42:48,1571,13,,,,3905.87,0
5007020,08:43:48,08:43:48,1572,14,,,,4116.22,0
5007020,08:44:37,08:44:37,1573,15,,,,4330.25,0
5007020,08:45:55,08:45:55,1574,16,,,,4664.45,0
5007020,08:46:58,08:46:58,1575,17,,,,4934.46,0
5007020,08:47:53,08:47:53,1576,18,,,,5164.53,0
5007020,08:49:00,08:49:00,1577,19,,,,5459.76,
5007020,08:49:19,08:49:19,1578,20,,,,5642.04,0
5007020,08:49:44,08:49:44,1579,21,,,,5805.06,0
5007020,08:50:08,08:50:08,1580,22,,,,5996.56,0
5007020,08:50:52,08:50:52,1581,23,,,,6345.86,0
5007020,08:51:13,08:51:13,1582,24,,,,6491.73,0
5007020,08:51:42,08:51:42,1583,25,,,,6700.86,0
5007020,08:52:04,08:52:04,1584,26,,,,6894.85,0
5007020,08:52:51,08:52:51,1585,27,,,,7258.05,0
5007020,08:53:07,08:53:07,1586,28,,,,7378.25,0
5007020,08:53:40,08:53:40,1587,29,,,,7601,0
5007020,08:54:00,08:54:00,1684,30,,,,7760.94,
5007020,08:54:39,08:54:39,1685,31,,,,8139.78,0
5007020,08:55:03,08:55:03,1686,32,,,,8386.5,0
5007020,08:55:24,08:55:24,1687,33,,,,8632.46,0
5007020,08:56:00,08:56:00,10520,34,,1,,9051.88,
5007030,08:33:00,08:33:00,9477,1,,,1,0,
5007030,08:34:30,08:34:30,9468,2,,,,820.75,0
5007030,08:34:51,08:34:51,1748,3,,,,991.62,0
5007030,08:35:07,08:35:07,1749,4,,,,1136.08,0
5007030,08:35:28,08:35:28,3127,5,,,,1289.38,0
5007030,08:36:00,08:36:00,3128,6,,,,1606.56,0
5007030,08:36:56,08:36:56,3129,7,,,,2002.05,0
5007030,08:37:14,08:37:14,3130,8,,,,2188.25,0
5007030,08:38:00,08:38:00,1566,9,,,,2685.39,
5007030,08:39:17,08:39:17,9474,10,,,,2984.48,0
5007030,08:40:15,08:40:15,1569,11,,,,3233.85,0
5007030,08:41:36,08:41:36,8151,12,,,,3613.21,0
5007030,08:42:48,08:42:48,1571,13,,,,3905.87,0
5007030,08:43:48,08:43:48,1572,14,,,,4116.22,0
5007030,08:44:37,08:44:37,1573,15,,,,4330.25,0
5007030,08:45:55,08:45:55,1574,16,,,,4664.45,0
5007030,08:46:58,08:46:58,1575,17,,,,4934.46,0
5007030,08:47:53,08:47:53,1576,18,,,,5164.53,0
5007030,08:49:00,08:49:00,1577,19,,,,5459.76,
5007030,08:49:19,08:49:19,1578,20,,,,5642.04,0
5007030,08:49:44,08:49:44,1579,21,,,,5805.06,0
5007030,08:50:08,08:50:08,1580,22,,,,5996.56,0
5007030,08:50:52,08:50:52,1581,23,,,,6345.86,0
5007030,08:51:13,08:51:13,1582,24,,,,6491.73,0
5007030,08:51:42,08:51:42,1583,25,,,,6700.86,0
5007030,08:52:04,08:52:04,1584,26,,,,6894.85,0
5007030,08:52:51,08:52:51,1585,27,,,,7258.05,0
5007030,08:53:07,08:53:07,1586,28,,,,7378.25,0
5007030,08:53:40,08:53:40,1587,29,,,,7601,0
5007030,08:54:00,08:54:00,1684,30,,,,7760.94,
5007030,08:54:39,08:54:39,1685,31,,,,8139.78,0
5007030,08:55:03,08:55:03,1686,32,,,,8386.5,0
5007030,08:55:24,08:55:24,1687,33,,,,8632.46,0
5007030,08:56:00,08:56:00,10520,34,,1,,9051.88,
5007040,08:33:00,08:33:00,9477,1,,,1,0,
5007040,08:34:30,08:34:30,9468,2,,,,820.75,0
5007040,08:34:51,08:34:51,1748,3,,,,991.62,0
5007040,08:35:07,08:35:07,1749,4,,,,1136.08,0
5007040,08:35:28,08:35:28,3127,5,,,,1289.38,0
5007040,08:36:00,08:36:00,3128,6,,,,1606.56,0
5007040,08:36:56,08:36:56,3129,7,,,,2002.05,0
5007040,08:37:14,08:37:14,3130,8,,,,2188.25,0
5007040,08:38:00,08:38:00,1566,9,,,,2685.39,
5007040,08:39:17,08:39:17,9474,10,,,,2984.48,0
5007040,08:40:15,08:40:15,1569,11,,,,3233.85,0
5007040,08:41:36,08:41:36,8151,12,,,,3613.21,0
5007040,08:42:48,08:42:48,1571,13,,,,3905.87,0
5007040,08:43:48,08:43:48,1572,14,,,,4116.22,0
5007040,08:44:37,08:44:37,1573,15,,,,4330.25,0
5007040,08:45:55,08:45:55,1574,16,,,,4664.45,0
5007040,08:46:58,08:46:58,1575,17,,,,4934.46,0
5007040,08:47:53,08:47:53,1576,18,,,,5164.53,0
5007040,08:49:00,08:49:00,1577,19,,,,5459.76,
5007040,08:49:19,08:49:19,1578,20,,,,5642.04,0
5007040,08:49:44,08:49:44,1579,21,,,,5805.06,0
5007040,08:50:08,08:50:08,1580,22,,,,5996.56,0
5007040,08:50:52,08:50:52,1581,23,,,,6345.86,0
5007040,08:51:13,08:51:13,1582,24,,,,6491.73,0
5007040,08:51:42,08:51:42,1583,25,,,,6700.86,0
5007040,08:52:04,08:52:04,1584,26,,,,6894.85,0
5007040,08:52:51,08:52:51,1585,27,,,,7258.05,0
5007040,08:53:07,08:53:07,1586,28,,,,7378.25,0
5007040,08:53:40,08:53:40,1587,29,,,,7601,0
5007040,08:54:00,08:54:00,1684,30,,,,7760.94,
5007040,08:54:39,08:54:39,1685,31,,,,8139.78,0
5007040,08:55:03,08:55:03,1686,32,,,,8386.5,0
5007040,08:55:24,08:55:24,1687,33,,,,8632.46,0
5007040,08:56:00,08:56:00,10520,34,,1,,9051.88,
5007050,08:33:00,08:33:00,9477,1,,,1,0,
5007050,08:34:30,08:34:30,9468,2,,,,820.75,0
5007050,08:34:51,08:34:51,1748,3,,,,991.62,0
5007050,08:35:07,08:35:07,1749,4,,,,1136.08,0
5007050,08:35:28,08:35:28,3127,5,,,,1289.38,0
5007050,08:36:00,08:36:00,3128,6,,,,1606.56,0
5007050,08:36:56,08:36:56,3129,7,,,,2002.05,0
5007050,08:37:14,08:37:14,3130,8,,,,2188.25,0
5007050,08:38:00,08:38:00,1566,9,,,,2685.39,
5007050,08:39:17,08:39:17,9474,10,,,,2984.48,0
5007050,08:40:15,08:40:15,1569,11,,,,3233.85,0
5007050,08:41:36,08:41:36,8151,12,,,,3613.21,0
5007050,08:42:48,08:42:48,1571,13,,,,3905.87,0
5007050,08:43:48,08:43:48,1572,14,,,,4116.22,0
5007050,08:44:37,08:44:37,1573,15,,,,4330.25,0
5007050,08:45:55,08:45:55,1574,16,,,,4664.45,0
5007050,08:46:58,08:46:58,1575,17,,,,4934.46,0
5007050,08:47:53,08:47:53,1576,18,,,,5164.53,0
5007050,08:49:00,08:49:00,1577,19,,,,5459.76,
5007050,08:49:19,08:49:19,1578,20,,,,5642.04,0
5007050,08:49:44,08:49:44,1579,21,,,,5805.06,0
5007050,08:50:08,08:50:08,1580,22,,,,5996.56,0
5007050,08:50:52,08:50:52,1581,23,,,,6345.86,0
5007050,08:51:13,08:51:13,1582,24,,,,6491.73,0
5007050,08:51:42,08:51:42,1583,25,,,,6700.86,0
5007050,08:52:04,08:52:04,1584,26,,,,6894.85,0
5007050,08:52:51,08:52:51,1585,27,,,,7258.05,0
5007050,08:53:07,08:53:07,1586,28,,,,7378.25,0
5007050,08:53:40,08:53:40,1587,29,,,,7601,0
5007050,08:54:00,08:54:00,1684,30,,,,7760.94,
5007050,08:54:39,08:54:39,1685,31,,,,8139.78,0
5007050,08:55:03,08:55:03,1686,32,,,,8386.5,0
5007050,08:55:24,08:55:24,1687,33,,,,8632.46,0
5007050,08:56:00,08:56:00,10520,34,,1,,9051.88,
5007060,08:33:00,08:33:00,9477,1,,,1,0,
5007060,08:34:30,08:34:30,9468,2,,,,820.75,0
5007060,08:34:51,08:34:51,1748,3,,,,991.62,0
5007060,08:35:07,08:35:07,1749,4,,,,1136.08,0
5007060,08:35:28,08:35:28,3127,5,,,,1289.38,0
5007060,08:36:00,08:36:00,3128,6,,,,1606.56,0
5007060,08:36:56,08:36:56,3129,7,,,,2002.05,0
5007060,08:37:14,08:37:14,3130,8,,,,2188.25,0
5007060,08:38:00,08:38:00,1566,9,,,,2685.39,
5007060,08:39:17,08:39:17,9474,10,,,,2984.48,0
5007060,08:40:15,08:40:15,1569,11,,,,3233.85,0
5007060,08:41:36,08:41:36,8151,12,,,,3613.21,0
5007060,08:42:48,08:42:48,1571,13,,,,3905.87,0
5007060,08:43:48,08:43:48,1572,14,,,,4116.22,0
5007060,08:44:37,08:44:37,1573,15,,,,4330.25,0
5007060,08:45:55,08:45:55,1574,16,,,,4664.45,0
5007060,08:46:58,08:46:58,1575,17,,,,4934.46,0
5007060,08:47:53,08:47:53,1576,18,,,,5164.53,0
5007060,08:49:00,08:49:00,1577,19,,,,5459.76,
5007060,08:49:19,08:49:19,1578,20,,,,5642.04,0
5007060,08:49:44,08:49:44,1579,21,,,,5805.06,0
5007060,08:50:08,08:50:08,1580,22,,,,5996.56,0
5007060,08:50:52,08:50:52,1581,23,,,,6345.86,0
5007060,08:51:13,08:51:13,1582,24,,,,6491.73,0
5007060,08:51:42,08:51:42,1583,25,,,,6700.86,0
5007060,08:52:04,08:52:04,1584,26,,,,6894.85,0
5007060,08:52:51,08:52:51,1585,27,,,,7258.05,0
5007060,08:53:07,08:53:07,1586,28,,,,7378.25,0
5007060,08:53:40,08:53:40,1587,29,,,,7601,0
5007060,08:54:00,08:54:00,1684,30,,,,7760.94,
5007060,08:54:39,08:54:39,1685,31,,,,8139.78,0
5007060,08:55:03,08:55:03,1686,32,,,,8386.5,0
5007060,08:55:24,08:55:24,1687,33,,,,8632.46,0
5007060,08:56:00,08:56:00,10520,34,,1,,9051.88,
5218020,21:33:00,21:33:00,9477,1,,,1,0,
5218020,21:34:48,21:34:48,9468,2,,,,820.75,0
5218020,21:35:13,21:35:13,1748,3,,,,991.62,0
5218020,21:35:32,21:35:32,1749,4,,,,1136.08,0
5218020,21:35:57,21:35:57,3127,5,,,,1289.38,0
5218020,21:36:36,21:36:36,3128,6,,,,1606.56,0
5218020,21:37:43,21:37:43,3129,7,,,,2002.05,0
5218020,21:38:05,21:38:05,3130,8,,,,2188.25,0
5218020,21:39:00,21:39:00,1566,9,,,,2685.39,
5218020,21:40:03,21:40:03,9474,10,,,,2984.48,0
5218020,21:40:50,21:40:50,1569,11,,,,3233.85,0
5218020,21:41:56,21:41:56,8151,12,,,,3613.21,0
5218020,21:42:55,21:42:55,1571,13,,,,3905.87,0
5218020,21:43:45,21:43:45,1572,14,,,,4116.22,0
5218020,21:44:25,21:44:25,1573,15,,,,4330.25,0
5218020,21:45:29,21:45:29,1574,16,,,,4664.45,0
5218020,21:46:20,21:46:20,1575,17,,,,4934.46,0
5218020,21:47:05,21:47:05,1576,18,,,,5164.53,0
5218020,21:48:00,21:48:00,1577,19,,,,5459.76,
5218020,21:48:23,21:48:23,1578,20,,,,5642.04,0
5218020,21:48:53,21:48:53,1579,21,,,,5805.06,0
5218020,21:49:22,21:49:22,1580,22,,,,5996.56,0
5218020,21:50:14,21:50:14,1581,23,,,,6345.86,0
5218020,21:50:39,21:50:39,1582,24,,,,6491.73,0
5218020,21:51:14,21:51:14,1583,25,,,,6700.86,0
5218020,21:51:41,21:51:41,1584,26,,,,6894.85,0
5218020,21:52:37,21:52:37,1585,27,,,,7258.05,0
5218020,21:52:56,21:52:56,1586,28,,,,7378.25,0
5218020,21:53:36,21:53:36,1587,29,,,,7601,0
5218020,21:54:00,21:54:00,1684,30,,,,7760.94,
5218020,21:54:39,21:54:39,1685,31,,,,8139.78,0
5218020,21:55:03,21:55:03,1686,32,,,,8386.5,0
5218020,21:55:24,21:55:24,1687,33,,,,8632.46,0
5218020,21:56:00,21:56:00,10520,34,,1,,9051.88,
5218030,21:33:00,21:33:00,9477,1,,,1,0,
5218030,21:34:48,21:34:48,9468,2,,,,820.75,0
5218030,21:35:13,21:35:13,1748,3,,,,991.62,0
5218030,21:35:32,21:35:32,1749,4,,,,1136.08,0
5218030,21:35:57,21:35:57,3127,5,,,,1289.38,0
5218030,21:36:36,21:36:36,3128,6,,,,1606.56,0
5218030,21:37:43,21:37:43,3129,7,,,,2002.05,0
5218030,21:38:05,21:38:05,3130,8,,,,2188.25,0
5218030,21:39:00,21:39:00,1566,9,,,,2685.39,
5218030,21:40:03,21:40:03,9474,10,,,,2984.48,0
5218030,21:40:50,21:40:50,1569,11,,,,3233.85,0
5218030,21:41:56,21:41:56,8151,12,,,,3613.21,0
5218030,21:42:55,21:42:55,1571,13,,,,3905.87,0
5218030,21:43:45,21:43:45,1572,14,,,,4116.22,0
5218030,21:44:25,21:44:25,1573,15,,,,4330.25,0
5218030,21:45:29,21:45:29,1574,16,,,,4664.45,0
5218030,21:46:20,21:46:20,1575,17,,,,4934.46,0
5218030,21:47:05,21:47:05,1576,18,,,,5164.53,0
5218030,21:48:00,21:48:00,1577,19,,,,5459.76,
5218030,21:48:23,21:48:23,1578,20,,,,5642.04,0
5218030,21:48:53,21:48:53,1579,21,,,,5805.06,0
5218030,21:49:22,21:49:22,1580,22,,,,5996.56,0
5218030,21:50:14,21:50:14,1581,23,,,,6345.86,0
5218030,21:50:39,21:50:39,1582,24,,,,6491.73,0
5218030,21:51:14,21:51:14,1583,25,,,,6700.86,0
5218030,21:51:41,21:51:41,1584,26,,,,6894.85,0
5218030,21:52:37,21:52:37,1585,27,,,,7258.05,0
5218030,21:52:56,21:52:56,1586,28,,,,7378.25,0
5218030,21:53:36,21:53:36,1587,29,,,,7601,0
5218030,21:54:00,21:54:00,1684,30,,,,7760.94,
5218030,21:54:39,21:54:39,1685,31,,,,8139.78,0
5218030,21:55:03,21:55:03,1686,32,,,,8386.5,0
5218030,21:55:24,21:55:24,1687,33,,,,8632.46,0
5218030,21:56:00,21:56:00,10520,34,,1,,9051.88,
5218040,21:33:00,21:33:00,9477,1,,,1,0,
5218040,21:34:48,21:34:48,9468,2,,,,820.75,0
5218040,21:35:13,21:35:13,1748,3,,,,991.62,0
5218040,21:35:32,21:35:32,1749,4,,,,1136.08,0
5218040,21:35:57,21:35:57,3127,5,,,,1289.38,0
5218040,21:36:36,21:36:36,3128,6,,,,1606.56,0
5218040,21:37:43,21:37:43,3129,7,,,,2002.05,0
5218040,21:38:05,21:38:05,3130,8,,,,2188.25,0
5218040,21:39:00,21:39:00,1566,9,,,,2685.39,
5218040,21:40:03,21:40:03,9474,10,,,,2984.48,0
5218040,21:40:50,21:40:50,1569,11,,,,3233.85,0
5218040,21:41:56,21:41:56,8151,12,,,,3613.21,0
5218040,21:42:55,21:42:55,1571,13,,,,3905.87,0
5218040,21:43:45,21:43:45,1572,14,,,,4116.22,0
5218040,21:44:25,21:44:25,1573,15,,,,4330.25,0
5218040,21:45:29,21:45:29,1574,16,,,,4664.45,0
5218040,21:46:20,21:46:20,1575,17,,,,4934.46,0
5218040,21:47:05,21:47:05,1576,18,,,,5164.53,0
5218040,21:48:00,21:48:00,1577,19,,,,5459.76,
5218040,21:48:23,21:48:23,1578,20,,,,5642.04,0
5218040,21:48:53,21:48:53,1579,21,,,,5805.06,0
5218040,21:49:22,21:49:22,1580,22,,,,5996.56,0
5218040,21:50:14,21:50:14,1581,23,,,,6345.86,0
5218040,21:50:39,21:50:39,1582,24,,,,6491.73,0
5218040,21:51:14,21:51:14,1583,25,,,,6700.86,0
5218040,21:51:41,21:51:41,1584,26,,,,6894.85,0
5218040,21:52:37,21:52:37,1585,27,,,,7258.05,0
5218040,21:52:56,21:52:56,1586,28,,,,7378.25,0
5218040,21:53:36,21:53:36,1587,29,,,,7601,0
5218040,21:54:00,21:54:00,1684,30,,,,7760.94,
5218040,21:54:39,21:54:39,1685,31,,,,8139.78,0
5218040,21:55:03,21:55:03,1686,32,,,,8386.5,0
5218040,21:55:24,21:55:24,1687,33,,,,8632.46,0
5218040,21:56:00,21:56:00,10520,34,,1,,9051.88,
5218050,21:33:00,21:33:00,9477,1,,,1,0,
5218050,21:34:48,21:34:48,9468,2,,,,820.75,0
5218050,21:35:13,21:35:13,1748,3,,,,991.62,0
5218050,21:35:32,21:35:32,1749,4,,,,1136.08,0
5218050,21:35:57,21:35:57,3127,5,,,,1289.38,0
5218050,21:36:36,21:36:36,3128,6,,,,1606.56,0
5218050,21:37:43,21:37:43,3129,7,,,,2002.05,0
5218050,21:38:05,21:38:05,3130,8,,,,2188.25,0
5218050,21:39:00,21:39:00,1566,9,,,,2685.39,
5218050,21:40:03,21:40:03,9474,10,,,,2984.48,0
5218050,21:40:50,21:40:50,1569,11,,,,3233.85,0
5218050,21:41:56,21:41:56,8151,12,,,,3613.21,0
5218050,21:42:55,21:42:55,1571,13,,,,3905.87,0
5218050,21:43:45,21:43:45,1572,14,,,,4116.22,0
5218050,21:44:25,21:44:25,1573,15,,,,4330.25,0
5218050,21:45:29,21:45:29,1574,16,,,,4664.45,0
5218050,21:46:20,21:46:20,1575,17,,,,4934.46,0
5218050,21:47:05,21:47:05,1576,18,,,,5164.53,0
5218050,21:48:00,21:48:00,1577,19,,,,5459.76,
5218050,21:48:23,21:48:23,1578,20,,,,5642.04,0
5218050,21:48:53,21:48:53,1579,21,,,,5805.06,0
5218050,21:49:22,21:49:22,1580,22,,,,5996.56,0
5218050,21:50:14,21:50:14,1581,23,,,,6345.86,0
5218050,21:50:39,21:50:39,1582,24,,,,6491.73,0
5218050,21:51:14,21:51:14,1583,25,,,,6700.86,0
5218050,21:51:41,21:51:41,1584,26,,,,6894.85,0
5218050,21:52:37,21:52:37,1585,27,,,,7258.05,0
5218050,21:52:56,21:52:56,1586,28,,,,7378.25,0
5218050,21:53:36,21:53:36,1587,29,,,,7601,0
5218050,21:54:00,21:54:00,1684,30,,,,7760.94,
5218050,21:54:39,21:54:39,1685,31,,,,8139.78,0
5218050,21:55:03,21:55:03,1686,32,,,,8386.5,0
5218050,21:55:24,21:55:24,1687,33,,,,8632.46,0
5218050,21:56:00,21:56:00,10520,34,,1,,9051.88,
5218060,21:33:00,21:33:00,9477,1,,,1,0,
5218060,21:34:48,21:34:48,9468,2,,,,820.75,0
5218060,21:35:13,21:35:13,1748,3,,,,991.62,0
5218060,21:35:32,21:35:32,1749,4,,,,1136.08,0
5218060,21:35:57,21:35:57,3127,5,,,,1289.38,0
5218060,21:36:36,21:36:36,3128,6,,,,1606.56,0
5218060,21:37:43,21:37:43,3129,7,,,,2002.05,0
5218060,21:38:05,21:38:05,3130,8,,,,2188.25,0
5218060,21:39:00,21:39:00,1566,9,,,,2685.39,
5218060,21:40:03,21:40:03,9474,10,,,,2984.48,0
5218060,21:40:50,21:40:50,1569,11,,,,3233.85,0
5218060,21:41:56,21:41:56,8151,12,,,,3613.21,0
5218060,21:42:55,21:42:55,1571,13,,,,3905.87,0
5218060,21:43:45,21:43:45,1572,14,,,,4116.22,0
5218060,21:44:25,21:44:25,1573,15,,,,4330.25,0
5218060,21:45:29,21:45:29,1574,16,,,,4664.45,0
5218060,21:46:20,21:46:20,1575,17,,,,4934.46,0
5218060,21:47:05,21:47:05,1576,18,,,,5164.53,0
5218060,21:48:00,21:48:00,1577,19,,,,5459.76,
5218060,21:48:23,21:48:23,1578,20,,,,5642.04,0
5218060,21:48:53,21:48:53,1579,21,,,,5805.06,0
5218060,21:49:22,21:49:22,1580,22,,,,5996.56,0
5218060,21:50:14,21:50:14,1581,23,,,,6345.86,0
5218060,21:50:39,21:50:39,1582,24,,,,6491.73,0
5218060,21:51:14,21:51:14,1583,25,,,,6700.86,0
5218060,21:51:41,21:51:41,1584,26,,,,6894.85,0
5218060,21:52:37,21:52:37,1585,27,,,,7258.05,0
5218060,21:52:56,21:52:56,1586,28,,,,7378.25,0
5218060,21:53:36,21:53:36,1587,29,,,,7601,0
5218060,21:54:00,21:54:00,1684,30,,,,7760.94,
5218060,21:54:39,21:54:39,1685,31,,,,8139.78,0
5218060,21:55:03,21:55:03,1686,32,,,,8386.5,0
5218060,21:55:24,21:55:24,1687,33,,,,8632.46,0
5218060,21:56:00,21:56:00,10520,34,,1,,9051.88,
5361090,10:33:00,10:33:00,9477,1,,,1,0,
5361090,10:34:30,10:34:30,9468,2,,,,820.75,0
5361090,10:34:51,10:34:51,1748,3,,,,991.62,0
5361090,10:35:07,10:35:07,1749,4,,,,1136.08,0
5361090,10:35:28,10:35:28,3127,5,,,,1289.38,0
5361090,10:36:00,10:36:00,3128,6,,,,1606.56,0
5361090,10:36:56,10:36:56,3129,7,,,,2002.05,0
5361090,10:37:14,10:37:14,3130,8,,,,2188.25,0
5361090,10:38:00,10:38:00,1566,9,,,,2685.39,
5361090,10:39:10,10:39:10,9474,10,,,,2984.48,0
5361090,10:40:03,10:40:03,1569,11,,,,3233.85,0
5361090,10:41:16,10:41:16,8151,12,,,,3613.21,0
5361090,10:42:22,10:42:22,1571,13,,,,3905.87,0
5361090,10:43:17,10:43:17,1572,14,,,,4116.22,0
5361090,10:44:01,10:44:01,1573,15,,,,4330.25,0
5361090,10:45:12,10:45:12,1574,16,,,,4664.45,0
5361090,10:46:09,10:46:09,1575,17,,,,4934.46,0
5361090,10:46:59,10:46:59,1576,18,,,,5164.53,0
5361090,10:48:00,10:48:00,1577,19,,,,5459.76,
5361090,10:48:19,10:48:19,1578,20,,,,5642.04,0
5361090,10:48:44,10:48:44,1579,21,,,,5805.06,0
5361090,10:49:08,10:49:08,1580,22,,,,5996.56,0
5361090,10:49:52,10:49:52,1581,23,,,,6345.86,0
5361090,10:50:13,10:50:13,1582,24,,,,6491.73,0
5361090,10:50:42,10:50:42,1583,25,,,,6700.86,0
5361090,10:51:04,10:51:04,1584,26,,,,6894.85,0
5361090,10:51:51,10:51:51,1585,27,,,,7258.05,0
5361090,10:52:07,10:52:07,1586,28,,,,7378.25,0
5361090,10:52:40,10:52:40,1587,29,,,,7601,0
5361090,10:53:00,10:53:00,1684,30,,,,7760.94,
5361090,10:53:39,10:53:39,1685,31,,,,8139.78,0
5361090,10:54:03,10:54:03,1686,32,,,,8386.5,0
5361090,10:54:24,10:54:24,1687,33,,,,8632.46,0
5361090,10:55:00,10:55:00,10520,34,,1,,9051.88,
5571070,21:05:00,21:05:00,9477,1,,,1,0,
5571070,21:06:30,21:06:30,9468,2,,,,820.75,0
5571070,21:06:51,21:06:51,1748,3,,,,991.62,0
5571070,21:07:07,21:07:07,1749,4,,,,1136.08,0
5571070,21:07:28,21:07:28,3127,5,,,,1289.38,0
5571070,21:08:00,21:08:00,3128,6,,,,1606.56,0
5571070,21:08:56,21:08:56,3129,7,,,,2002.05,0
5571070,21:09:14,21:09:14,3130,8,,,,2188.25,0
5571070,21:10:00,21:10:00,1566,9,,,,2685.39,
5571070,21:10:28,21:10:28,9474,10,,,,2984.48,0
5571070,21:10:49,21:10:49,1569,11,,,,3233.85,0
5571070,21:11:18,21:11:18,8151,12,,,,3613.21,0
5571070,21:11:44,21:11:44,1571,13,,,,3905.87,0
5571070,21:12:06,21:12:06,1572,14,,,,4116.22,0
5571070,21:12:24,21:12:24,1573,15,,,,4330.25,0
5571070,21:12:52,21:12:52,1574,16,,,,4664.45,0
5571070,21:13:15,21:13:15,1575,17,,,,4934.46,0
5571070,21:13:35,21:13:35,1576,18,,,,5164.53,0
5571070,21:14:00,21:14:00,1577,19,,,,5459.76,
5571070,21:14:19,21:14:19,1578,20,,,,5642.04,0
5571070,21:14:44,21:14:44,1579,21,,,,5805.06,0
5571070,21:15:08,21:15:08,1580,22,,,,5996.56,0
5571070,21:15:52,21:15:52,1581,23,,,,6345.86,0
5571070,21:16:13,21:16:13,1582,24,,,,6491.73,0
5571070,21:16:42,21:16:42,1583,25,,,,6700.86,0
5571070,21:17:04,21:17:04,1584,26,,,,6894.85,0
5571070,21:17:51,21:17:51,1585,27,,,,7258.05,0
5571070,21:18:07,21:18:07,1586,28,,,,7378.25,0
5571070,21:18:40,21:18:40,1587,29,,,,7601,0
5571070,21:19:00,21:19:00,1684,30,,,,7760.94,
5571070,21:20:37,21:20:37,1685,31,,,,8139.78,0
5571070,21:21:39,21:21:39,1686,32,,,,8386.5,0
5571070,21:22:31,21:22:31,1687,33,,,,8632.46,0
5571070,21:24:00,21:24:00,10520,34,,1,,9051.88,
5993010,18:40:00,18:40:00,9477,1,,,1,0,
5993010,18:41:48,18:41:48,9468,2,,,,820.75,0
5993010,18:42:13,18:42:13,1748,3,,,,991.62,0
5993010,18:42:32,18:42:32,1749,4,,,,1136.08,0
5993010,18:42:57,18:42:57,3127,5,,,,1289.38,0
5993010,18:43:36,18:43:36,3128,6,,,,1606.56,0
5993010,18:44:43,18:44:43,3129,7,,,,2002.05,0
5993010,18:45:05,18:45:05,3130,8,,,,2188.25,0
5993010,18:46:00,18:46:00,1566,9,,,,2685.39,
5993010,18:46:35,18:46:35,9474,10,,,,2984.48,0
5993010,18:47:01,18:47:01,1569,11,,,,3233.85,0
5993010,18:47:38,18:47:38,8151,12,,,,3613.21,0
5993010,18:48:11,18:48:11,1571,13,,,,3905.87,0
5993010,18:48:38,18:48:38,1572,14,,,,4116.22,0
5993010,18:49:00,18:49:00,1573,15,,,,4330.25,0
5993010,18:49:36,18:49:36,1574,16,,,,4664.45,0
5993010,18:50:04,18:50:04,1575,17,,,,4934.46,0
5993010,18:50:29,18:50:29,1576,18,,,,5164.53,0
5993010,18:51:00,18:51:00,1577,19,,,,5459.76,
5993010,18:51:19,18:51:19,1578,20,,,,5642.04,0
5993010,18:51:44,18:51:44,1579,21,,,,5805.06,0
5993010,18:52:08,18:52:08,1580,22,,,,5996.56,0
5993010,18:52:52,18:52:52,1581,23,,,,6345.86,0
5993010,18:53:13,18:53:13,1582,24,,,,6491.73,0
5993010,18:53:42,18:53:42,1583,25,,,,6700.86,0
5993010,18:54:04,18:54:04,1584,26,,,,6894.85,0
5993010,18:54:51,18:54:51,1585,27,,,,7258.05,0
5993010,18:55:07,18:55:07,1586,28,,,,7378.25,0
5993010,18:55:40,18:55:40,1587,29,,,,7601,0
5993010,18:56:00,18:56:00,1684,30,,,,7760.94,
5993010,18:57:57,18:57:57,1685,31,,,,8139.78,0
5993010,18:59:11,18:59:11,1686,32,,,,8386.5,0
5993010,19:00:14,19:00:14,1687,33,,,,8632.46,0
5993010,19:02:00,19:02:00,10520,34,,1,,9051.88,
5993080,18:40:00,18:40:00,9477,1,,,1,0,
5993080,18:41:48,18:41:48,9468,2,,,,820.75,0
5993080,18:42:13,18:42:13,1748,3,,,,991.62,0
5993080,18:42:32,18:42:32,1749,4,,,,1136.08,0
5993080,18:42:57,18:42:57,3127,5,,,,1289.38,0
5993080,18:43:36,18:43:36,3128,6,,,,1606.56,0
5993080,18:44:43,18:44:43,3129,7,,,,2002.05,0
5993080,18:45:05,18:45:05,3130,8,,,,2188.25,0
5993080,18:46:00,18:46:00,1566,9,,,,2685.39,
5993080,18:46:35,18:46:35,9474,10,,,,2984.48,0
5993080,18:47:01,18:47:01,1569,11,,,,3233.85,0
5993080,18:47:38,18:47:38,8151,12,,,,3613.21,0
5993080,18:48:11,18:48:11,1571,13,,,,3905.87,0
5993080,18:48:38,18:48:38,1572,14,,,,4116.22,0
5993080,18:49:00,18:49:00,1573,15,,,,4330.25,0
5993080,18:49:36,18:49:36,1574,16,,,,4664.45,0
5993080,18:50:04,18:50:04,1575,17,,,,4934.46,0
5993080,18:50:29,18:50:29,1576,18,,,,5164.53,0
5993080,18:51:00,18:51:00,1577,19,,,,5459.76,
5993080,18:51:19,18:51:19,1578,20,,,,5642.04,0
5993080,18:51:44,18:51:44,1579,21,,,,5805.06,0
5993080,18:52:08,18:52:08,1580,22,,,,5996.56,0
5993080,18:52:52,18:52:52,1581,23,,,,6345.86,0
5993080,18:53:13,18:53:13,1582,24,,,,6491.73,0
5993080,18:53:42,18:53:42,1583,25,,,,6700.86,0
5993080,18:54:04,18:54:04,1584,26,,,,6894.85,0
5993080,18:54:51,18:54:51,1585,27,,,,7258.05,0
5993080,18:55:07,18:55:07,1586,28,,,,7378.25,0
5993080,18:55:40,18:55:40,1587,29,,,,7601,0
5993080,18:56:00,18:56:00,1684,30,,,,7760.94,
5993080,18:57:57,18:57:57,1685,31,,,,8139.78,0
5993080,18:59:11,18:59:11,1686,32,,,,8386.5,0
5993080,19:00:14,19:00:14,1687,33,,,,8632.46,0
5993080,19:02:00,19:02:00,10520,34,,1,,9051.88,
5995070,10:35:00,10:35:00,9477,1,,,1,0,
5995070,10:36:30,10:36:30,9468,2,,,,820.75,0
5995070,10:36:51,10:36:51,1748,3,,,,991.62,0
5995070,10:37:07,10:37:07,1749,4,,,,1136.08,0
5995070,10:37:28,10:37:28,3127,5,,,,1289.38,0
5995070,10:38:00,10:38:00,3128,6,,,,1606.56,0
5995070,10:38:56,10:38:56,3129,7,,,,2002.05,0
5995070,10:39:14,10:39:14,3130,8,,,,2188.25,0
5995070,10:40:00,10:40:00,1566,9,,,,2685.39,
5995070,10:40:28,10:40:28,9474,10,,,,2984.48,0
5995070,10:40:49,10:40:49,1569,11,,,,3233.85,0
5995070,10:41:18,10:41:18,8151,12,,,,3613.21,0
5995070,10:41:44,10:41:44,1571,13,,,,3905.87,0
5995070,10:42:06,10:42:06,1572,14,,,,4116.22,0
5995070,10:42:24,10:42:24,1573,15,,,,4330.25,0
5995070,10:42:52,10:42:52,1574,16,,,,4664.45,0
5995070,10:43:15,10:43:15,1575,17,,,,4934.46,0
5995070,10:43:35,10:43:35,1576,18,,,,5164.53,0
5995070,10:44:00,10:44:00,1577,19,,,,5459.76,
5995070,10:44:19,10:44:19,1578,20,,,,5642.04,0
5995070,10:44:44,10:44:44,1579,21,,,,5805.06,0
5995070,10:45:08,10:45:08,1580,22,,,,5996.56,0
5995070,10:45:52,10:45:52,1581,23,,,,6345.86,0
5995070,10:46:13,10:46:13,1582,24,,,,6491.73,0
5995070,10:46:42,10:46:42,1583,25,,,,6700.86,0
5995070,10:47:04,10:47:04,1584,26,,,,6894.85,0
5995070,10:47:51,10:47:51,1585,27,,,,7258.05,0
5995070,10:48:07,10:48:07,1586,28,,,,7378.25,0
5995070,10:48:40,10:48:40,1587,29,,,,7601,0
5995070,10:49:00,10:49:00,1684,30,,,,7760.94,
5995070,10:50:37,10:50:37,1685,31,,,,8139.78,0
5995070,10:51:39,10:51:39,1686,32,,,,8386.5,0
5995070,10:52:31,10:52:31,1687,33,,,,8632.46,0
5995070,10:54:00,10:54:00,10520,34,,1,,9051.88,
602010,10:40:00,10:40:00,9477,1,,,1,0,
602010,10:41:30,10:41:30,9468,2,,,,820.75,0
602010,10:41:51,10:41:51,1748,3,,,,991.62,0
602010,10:42:07,10:42:07,1749,4,,,,1136.08,0
602010,10:42:28,10:42:28,3127,5,,,,1289.38,0
602010,10:43:00,10:43:00,3128,6,,,,1606.56,0
602010,10:43:56,10:43:56,3129,7,,,,2002.05,0
602010,10:44:14,10:44:14,3130,8,,,,2188.25,0
602010,10:45:00,10:45:00,1566,9,,,,2685.39,
602010,10:45:28,10:45:28,9474,10,,,,2984.48,0
602010,10:45:49,10:45:49,1569,11,,,,3233.85,0
602010,10:46:18,10:46:18,8151,12,,,,3613.21,0
602010,10:46:44,10:46:44,1571,13,,,,3905.87,0
602010,10:47:06,10:47:06,1572,14,,,,4116.22,0
602010,10:47:24,10:47:24,1573,15,,,,4330.25,0
602010,10:47:52,10:47:52,1574,16,,,,4664.45,0
602010,10:48:15,10:48:15,1575,17,,,,4934.46,0
602010,10:48:35,10:48:35,1576,18,,,,5164.53,0
602010,10:49:00,10:49:00,1577,19,,,,5459.76,
602010,10:49:19,10:49:19,1578,20,,,,5642.04,0
602010,10:49:44,10:49:44,1579,21,,,,5805.06,0
602010,10:50:08,10:50:08,1580,22,,,,5996.56,0
602010,10:50:52,10:50:52,1581,23,,,,6345.86,0
602010,10:51:13,10:51:13,1582,24,,,,6491.73,0
602010,10:51:42,10:51:42,1583,25,,,,6700.86,0
602010,10:52:04,10:52:04,1584,26,,,,6894.85,0
602010,10:52:51,10:52:51,1585,27,,,,7258.05,0
602010,10:53:07,10:53:07,1586,28,,,,7378.25,0
602010,10:53:40,10:53:40,1587,29,,,,7601,0
602010,10:54:00,10:54:00,1684,30,,,,7760.94,
602010,10:55:37,10:55:37,1685,31,,,,8139.78,0
602010,10:56:39,10:56:39,1686,32,,,,8386.5,0
602010,10:57:31,10:57:31,1687,33,,,,8632.46,0
602010,10:59:00,10:59:00,10520,34,,1,,9051.88,
602080,10:40:00,10:40:00,9477,1,,,1,0,
602080,10:41:30,10:41:30,9468,2,,,,820.75,0
602080,10:41:51,10:41:51,1748,3,,,,991.62,0
602080,10:42:07,10:42:07,1749,4,,,,1136.08,0
602080,10:42:28,10:42:28,3127,5,,,,1289.38,0
602080,10:43:00,10:43:00,3128,6,,,,1606.56,0
602080,10:43:56,10:43:56,3129,7,,,,2002.05,0
602080,10:44:14,10:44:14,3130,8,,,,2188.25,0
602080,10:45:00,10:45:00,1566,9,,,,2685.39,
602080,10:45:28,10:45:28,9474,10,,,,2984.48,0
602080,10:45:49,10:45:49,1569,11,,,,3233.85,0
602080,10:46:18,10:46:18,8151,12,,,,3613.21,0
602080,10:46:44,10:46:44,1571,13,,,,3905.87,0
602080,10:47:06,10:47:06,1572,14,,,,4116.22,0
602080,10:47:24,10:47:24,1573,15,,,,4330.25,0
602080,10:47:52,10:47:52,1574,16,,,,4664.45,0
602080,10:48:15,10:48:15,1575,17,,,,4934.46,0
602080,10:48:35,10:48:35,1576,18,,,,5164.53,0
602080,10:49:00,10:49:00,1577,19,,,,5459.76,
602080,10:49:19,10:49:19,1578,20,,,,5642.04,0
602080,10:49:44,10:49:44,1579,21,,,,5805.06,0
602080,10:50:08,10:50:08,1580,22,,,,5996.56,0
602080,10:50:52,10:50:52,1581,23,,,,6345.86,0
602080,10:51:13,10:51:13,1582,24,,,,6491.73,0
602080,10:51:42,10:51:42,1583,25,,,,6700.86,0
602080,10:52:04,10:52:04,1584,26,,,,6894.85,0
602080,10:52:51,10:52:51,1585,27,,,,7258.05,0
602080,10:53:07,10:53:07,1586,28,,,,7378.25,0
602080,10:53:40,10:53:40,1587,29,,,,7601,0
602080,10:54:00,10:54:00,1684,30,,,,7760.94,
602080,10:55:37,10:55:37,1685,31,,,,8139.78,0
602080,10:56:39,10:56:39,1686,32,,,,8386.5,0
602080,10:57:31,10:57:31,1687,33,,,,8632.46,0
602080,10:59:00,10:59:00,10520,34,,1,,9051.88,
608070,12:35:00,12:35:00,9477,1,,,1,0,
608070,12:36:48,12:36:48,9468,2,,,,820.75,0
608070,12:37:13,12:37:13,1748,3,,,,991.62,0
608070,12:37:32,12:37:32,1749,4,,,,1136.08,0
608070,12:37:57,12:37:57,3127,5,,,,1289.38,0
608070,12:38:36,12:38:36,3128,6,,,,1606.56,0
608070,12:39:43,12:39:43,3129,7,,,,2002.05,0
608070,12:40:05,12:40:05,3130,8,,,,2188.25,0
608070,12:41:00,12:41:00,1566,9,,,,2685.39,
608070,12:41:35,12:41:35,9474,10,,,,2984.48,0
608070,12:42:01,12:42:01,1569,11,,,,3233.85,0
608070,12:42:38,12:42:38,8151,12,,,,3613.21,0
608070,12:43:11,12:43:11,1571,13,,,,3905.87,0
608070,12:43:38,12:43:38,1572,14,,,,4116.22,0
608070,12:44:00,12:44:00,1573,15,,,,4330.25,0
608070,12:44:36,12:44:36,1574,16,,,,4664.45,0
608070,12:45:04,12:45:04,1575,17,,,,4934.46,0
608070,12:45:29,12:45:29,1576,18,,,,5164.53,0
608070,12:46:00,12:46:00,1577,19,,,,5459.76,
608070,12:46:19,12:46:19,1578,20,,,,5642.04,0
608070,12:46:44,12:46:44,1579,21,,,,5805.06,0
608070,12:47:08,12:47:08,1580,22,,,,5996.56,0
608070,12:47:52,12:47:52,1581,23,,,,6345.86,0
608070,12:48:13,12:48:13,1582,24,,,,6491.73,0
608070,12:48:42,12:48:42,1583,25,,,,6700.86,0
608070,12:49:04,12:49:04,1584,26,,,,6894.85,0
608070,12:49:51,12:49:51,1585,27,,,,7258.05,0
608070,12:50:07,12:50:07,1586,28,,,,7378.25,0
608070,12:50:40,12:50:40,1587,29,,,,7601,0
608070,12:51:00,12:51:00,1684,30,,,,7760.94,
608070,12:52:57,12:52:57,1685,31,,,,8139.78,0
608070,12:54:11,12:54:11,1686,32,,,,8386.5,0
608070,12:55:14,12:55:14,1687,33,,,,8632.46,0
608070,12:57:00,12:57:00,10520,34,,1,,9051.88,
6204070,14:05:00,14:05:00,9477,1,,,1,0,
6204070,14:06:48,14:06:48,9468,2,,,,820.75,0
6204070,14:07:13,14:07:13,1748,3,,,,991.62,0
6204070,14:07:32,14:07:32,1749,4,,,,1136.08,0
6204070,14:07:57,14:07:57,3127,5,,,,1289.38,0
6204070,14:08:36,14:08:36,3128,6,,,,1606.56,0
6204070,14:09:43,14:09:43,3129,7,,,,2002.05,0
6204070,14:10:05,14:10:05,3130,8,,,,2188.25,0
6204070,14:11:00,14:11:00,1566,9,,,,2685.39,
6204070,14:11:35,14:11:35,9474,10,,,,2984.48,0
6204070,14:12:01,14:12:01,1569,11,,,,3233.85,0
6204070,14:12:38,14:12:38,8151,12,,,,3613.21,0
6204070,14:13:11,14:13:11,1571,13,,,,3905.87,0
6204070,14:13:38,14:13:38,1572,14,,,,4116.22,0
6204070,14:14:00,14:14:00,1573,15,,,,4330.25,0
6204070,14:14:36,14:14:36,1574,16,,,,4664.45,0
6204070,14:15:04,14:15:04,1575,17,,,,4934.46,0
6204070,14:15:29,14:15:29,1576,18,,,,5164.53,0
6204070,14:16:00,14:16:00,1577,19,,,,5459.76,
6204070,14:16:19,14:16:19,1578,20,,,,5642.04,0
6204070,14:16:44,14:16:44,1579,21,,,,5805.06,0
6204070,14:17:08,14:17:08,1580,22,,,,5996.56,0
6204070,14:17:52,14:17:52,1581,23,,,,6345.86,0
6204070,14:18:13,14:18:13,1582,24,,,,6491.73,0
6204070,14:18:42,14:18:42,1583,25,,,,6700.86,0
6204070,14:19:04,14:19:04,1584,26,,,,6894.85,0
6204070,14:19:51,14:19:51,1585,27,,,,7258.05,0
6204070,14:20:07,14:20:07,1586,28,,,,7378.25,0
6204070,14:20:40,14:20:40,1587,29,,,,7601,0
6204070,14:21:00,14:21:00,1684,30,,,,7760.94,
6204070,14:22:57,14:22:57,1685,31,,,,8139.78,0
6204070,14:24:11,14:24:11,1686,32,,,,8386.5,0
6204070,14:25:14,14:25:14,1687,33,,,,8632.46,0
6204070,14:27:00,14:27:00,10520,34,,1,,9051.88,
6349020,22:33:00,22:33:00,9477,1,,,1,0,
6349020,22:34:30,22:34:30,9468,2,,,,820.75,0
6349020,22:34:51,22:34:51,1748,3,,,,991.62,0
6349020,22:35:07,22:35:07,1749,4,,,,1136.08,0
6349020,22:35:28,22:35:28,3127,5,,,,1289.38,0
6349020,22:36:00,22:36:00,3128,6,,,,1606.56,0
6349020,22:36:56,22:36:56,3129,7,,,,2002.05,0
6349020,22:37:14,22:37:14,3130,8,,,,2188.25,0
6349020,22:38:00,22:38:00,1566,9,,,,2685.39,
6349020,22:39:03,22:39:03,9474,10,,,,2984.48,0
6349020,22:39:50,22:39:50,1569,11,,,,3233.85,0
6349020,22:40:56,22:40:56,8151,12,,,,3613.21,0
6349020,22:41:55,22:41:55,1571,13,,,,3905.87,0
6349020,22:42:45,22:42:45,1572,14,,,,4116.22,0
6349020,22:43:25,22:43:25,1573,15,,,,4330.25,0
6349020,22:44:29,22:44:29,1574,16,,,,4664.45,0
6349020,22:45:20,22:45:20,1575,17,,,,4934.46,0
6349020,22:46:05,22:46:05,1576,18,,,,5164.53,0
6349020,22:47:00,22:47:00,1577,19,,,,5459.76,
6349020,22:47:19,22:47:19,1578,20,,,,5642.04,0
6349020,22:47:44,22:47:44,1579,21,,,,5805.06,0
6349020,22:48:08,22:48:08,1580,22,,,,5996.56,0
6349020,22:48:52,22:48:52,1581,23,,,,6345.86,0
6349020,22:49:13,22:49:13,1582,24,,,,6491.73,0
6349020,22:49:42,22:49:42,1583,25,,,,6700.86,0
6349020,22:50:04,22:50:04,1584,26,,,,6894.85,0
6349020,22:50:51,22:50:51,1585,27,,,,7258.05,0
6349020,22:51:07,22:51:07,1586,28,,,,7378.25,0
6349020,22:51:40,22:51:40,1587,29,,,,7601,0
6349020,22:52:00,22:52:00,1684,30,,,,7760.94,
6349020,22:52:19,22:52:19,1685,31,,,,8139.78,0
6349020,22:52:31,22:52:31,1686,32,,,,8386.5,0
6349020,22:52:42,22:52:42,1687,33,,,,8632.46,0
6349020,22:53:00,22:53:00,10520,34,,1,,9051.88,
6349030,22:33:00,22:33:00,9477,1,,,1,0,
6349030,22:34:30,22:34:30,9468,2,,,,820.75,0
6349030,22:34:51,22:34:51,1748,3,,,,991.62,0
6349030,22:35:07,22:35:07,1749,4,,,,1136.08,0
6349030,22:35:28,22:35:28,3127,5,,,,1289.38,0
6349030,22:36:00,22:36:00,3128,6,,,,1606.56,0
6349030,22:36:56,22:36:56,3129,7,,,,2002.05,0
6349030,22:37:14,22:37:14,3130,8,,,,2188.25,0
6349030,22:38:00,22:38:00,1566,9,,,,2685.39,
6349030,22:39:03,22:39:03,9474,10,,,,2984.48,0
6349030,22:39:50,22:39:50,1569,11,,,,3233.85,0
6349030,22:40:56,22:40:56,8151,12,,,,3613.21,0
6349030,22:41:55,22:41:55,1571,13,,,,3905.87,0
6349030,22:42:45,22:42:45,1572,14,,,,4116.22,0
6349030,22:43:25,22:43:25,1573,15,,,,4330.25,0
6349030,22:44:29,22:44:29,1574,16,,,,4664.45,0
6349030,22:45:20,22:45:20,1575,17,,,,4934.46,0
6349030,22:46:05,22:46:05,1576,18,,,,5164.53,0
6349030,22:47:00,22:47:00,1577,19,,,,5459.76,
6349030,22:47:19,22:47:19,1578,20,,,,5642.04,0
6349030,22:47:44,22:47:44,1579,21,,,,5805.06,0
6349030,22:48:08,22:48:08,1580,22,,,,5996.56,0
6349030,22:48:52,22:48:52,1581,23,,,,6345.86,0
6349030,22:49:13,22:49:13,1582,24,,,,6491.73,0
6349030,22:49:42,22:49:42,1583,25,,,,6700.86,0
6349030,22:50:04,22:50:04,1584,26,,,,6894.85,0
6349030,22:50:51,22:50:51,1585,27,,,,7258.05,0
6349030,22:51:07,22:51:07,1586,28,,,,7378.25,0
6349030,22:51:40,22:51:40,1587,29,,,,7601,0
6349030,22:52:00,22:52:00,1684,30,,,,7760.94,
6349030,22:52:19,22:52:19,1685,31,,,,8139.78,0
6349030,22:52:31,22:52:31,1686,32,,,,8386.5,0
6349030,22:52:42,22:52:42,1687,33,,,,8632.46,0
6349030,22:53:00,22:53:00,10520,34,,1,,9051.88,
6349040,22:33:00,22:33:00,9477,1,,,1,0,
6349040,22:34:30,22:34:30,9468,2,,,,820.75,0
6349040,22:34:51,22:34:51,1748,3,,,,991.62,0
6349040,22:35:07,22:35:07,1749,4,,,,1136.08,0
6349040,22:35:28,22:35:28,3127,5,,,,1289.38,0
6349040,22:36:00,22:36:00,3128,6,,,,1606.56,0
6349040,22:36:56,22:36:56,3129,7,,,,2002.05,0
6349040,22:37:14,22:37:14,3130,8,,,,2188.25,0
6349040,22:38:00,22:38:00,1566,9,,,,2685.39,
6349040,22:39:03,22:39:03,9474,10,,,,2984.48,0
6349040,22:39:50,22:39:50,1569,11,,,,3233.85,0
6349040,22:40:56,22:40:56,8151,12,,,,3613.21,0
6349040,22:41:55,22:41:55,1571,13,,,,3905.87,0
6349040,22:42:45,22:42:45,1572,14,,,,4116.22,0
6349040,22:43:25,22:43:25,1573,15,,,,4330.25,0
6349040,22:44:29,22:44:29,1574,16,,,,4664.45,0
6349040,22:45:20,22:45:20,1575,17,,,,4934.46,0
6349040,22:46:05,22:46:05,1576,18,,,,5164.53,0
6349040,22:47:00,22:47:00,1577,19,,,,5459.76,
6349040,22:47:19,22:47:19,1578,20,,,,5642.04,0
6349040,22:47:44,22:47:44,1579,21,,,,5805.06,0
6349040,22:48:08,22:48:08,1580,22,,,,5996.56,0
6349040,22:48:52,22:48:52,1581,23,,,,6345.86,0
6349040,22:49:13,22:49:13,1582,24,,,,6491.73,0
6349040,22:49:42,22:49:42,1583,25,,,,6700.86,0
6349040,22:50:04,22:50:04,1584,26,,,,6894.85,0
6349040,22:50:51,22:50:51,1585,27,,,,7258.05,0
6349040,22:51:07,22:51:07,1586,28,,,,7378.25,0
6349040,22:51:40,22:51:40,1587,29,,,,7601,0
6349040,22:52:00,22:52:00,1684,30,,,,7760.94,
6349040,22:52:19,22:52:19,1685,31,,,,8139.78,0
6349040,22:52:31,22:52:31,1686,32,,,,8386.5,0
6349040,22:52:42,22:52:42,1687,33,,,,8632.46,0
6349040,22:53:00,22:53:00,10520,34,,1,,9051.88,
6349050,22:33:00,22:33:00,9477,1,,,1,0,
6349050,22:34:30,22:34:30,9468,2,,,,820.75,0
6349050,22:34:51,22:34:51,1748,3,,,,991.62,0
6349050,22:35:07,22:35:07,1749,4,,,,1136.08,0
6349050,22:35:28,22:35:28,3127,5,,,,1289.38,0
6349050,22:36:00,22:36:00,3128,6,,,,1606.56,0
6349050,22:36:56,22:36:56,3129,7,,,,2002.05,0
6349050,22:37:14,22:37:14,3130,8,,,,2188.25,0
6349050,22:38:00,22:38:00,1566,9,,,,2685.39,
6349050,22:39:03,22:39:03,9474,10,,,,2984.48,0
6349050,22:39:50,22:39:50,1569,11,,,,3233.85,0
6349050,22:40:56,22:40:56,8151,12,,,,3613.21,0
6349050,22:41:55,22:41:55,1571,13,,,,3905.87,0
6349050,22:42:45,22:42:45,1572,14,,,,4116.22,0
6349050,22:43:25,22:43:25,1573,15,,,,4330.25,0
6349050,22:44:29,22:44:29,1574,16,,,,4664.45,0
6349050,22:45:20,22:45:20,1575,17,,,,4934.46,0
6349050,22:46:05,22:46:05,1576,18,,,,5164.53,0
6349050,22:47:00,22:47:00,1577,19,,,,5459.76,
6349050,22:47:19,22:47:19,1578,20,,,,5642.04,0
6349050,22:47:44,22:47:44,1579,21,,,,5805.06,0
6349050,22:48:08,22:48:08,1580,22,,,,5996.56,0
6349050,22:48:52,22:48:52,1581,23,,,,6345.86,0
6349050,22:49:13,22:49:13,1582,24,,,,6491.73,0
6349050,22:49:42,22:49:42,1583,25,,,,6700.86,0
6349050,22:50:04,22:50:04,1584,26,,,,6894.85,0
6349050,22:50:51,22:50:51,1585,27,,,,7258.05,0
6349050,22:51:07,22:51:07,1586,28,,,,7378.25,0
6349050,22:51:40,22:51:40,1587,29,,,,7601,0
6349050,22:52:00,22:52:00,1684,30,,,,7760.94,
6349050,22:52:19,22:52:19,1685,31,,,,8139.78,0
6349050,22:52:31,22:52:31,1686,32,,,,8386.5,0
6349050,22:52:42,22:52:42,1687,33,,,,8632.46,0
6349050,22:53:00,22:53:00,10520,34,,1,,9051.88,
6349060,22:33:00,22:33:00,9477,1,,,1,0,
6349060,22:34:30,22:34:30,9468,2,,,,820.75,0
6349060,22:34:51,22:34:51,1748,3,,,,991.62,0
6349060,22:35:07,22:35:07,1749,4,,,,1136.08,0
6349060,22:35:28,22:35:28,3127,5,,,,1289.38,0
6349060,22:36:00,22:36:00,3128,6,,,,1606.56,0
6349060,22:36:56,22:36:56,3129,7,,,,2002.05,0
6349060,22:37:14,22:37:14,3130,8,,,,2188.25,0
6349060,22:38:00,22:38:00,1566,9,,,,2685.39,
6349060,22:39:03,22:39:03,9474,10,,,,2984.48,0
6349060,22:39:50,22:39:50,1569,11,,,,3233.85,0
6349060,22:40:56,22:40:56,8151,12,,,,3613.21,0
6349060,22:41:55,22:41:55,1571,13,,,,3905.87,0
6349060,22:42:45,22:42:45,1572,14,,,,4116.22,0
6349060,22:43:25,22:43:25,1573,15,,,,4330.25,0
6349060,22:44:29,22:44:29,1574,16,,,,4664.45,0
6349060,22:45:20,22:45:20,1575,17,,,,4934.46,0
6349060,22:46:05,22:46:05,1576,18,,,,5164.53,0
6349060,22:47:00,22:47:00,1577,19,,,,5459.76,
6349060,22:47:19,22:47:19,1578,20,,,,5642.04,0
6349060,22:47:44,22:47:44,1579,21,,,,5805.06,0
6349060,22:48:08,22:48:08,1580,22,,,,5996.56,0
6349060,22:48:52,22:48:52,1581,23,,,,6345.86,0
6349060,22:49:13,22:49:13,1582,24,,,,6491.73,0
6349060,22:49:42,22:49:42,1583,25,,,,6700.86,0
6349060,22:50:04,22:50:04,1584,26,,,,6894.85,0
6349060,22:50:51,22:50:51,1585,27,,,,7258.05,0
6349060,22:51:07,22:51:07,1586,28,,,,7378.25,0
6349060,22:51:40,22:51:40,1587,29,,,,7601,0
6349060,22:52:00,22:52:00,1684,30,,,,7760.94,
6349060,22:52:19,22:52:19,1685,31,,,,8139.78,0
6349060,22:52:31,22:52:31,1686,32,,,,8386.5,0
6349060,22:52:42,22:52:42,1687,33,,,,8632.46,0
6349060,22:53:00,22:53:00,10520,34,,1,,9051.88,
645020,11:03:00,11:03:00,9477,1,,,1,0,
645020,11:04:30,11:04:30,9468,2,,,,820.75,0
645020,11:04:51,11:04:51,1748,3,,,,991.62,0
645020,11:05:07,11:05:07,1749,4,,,,1136.08,0
645020,11:05:28,11:05:28,3127,5,,,,1289.38,0
645020,11:06:00,11:06:00,3128,6,,,,1606.56,0
645020,11:06:56,11:06:56,3129,7,,,,2002.05,0
645020,11:07:14,11:07:14,3130,8,,,,2188.25,0
645020,11:08:00,11:08:00,1566,9,,,,2685.39,
645020,11:09:10,11:09:10,9474,10,,,,2984.48,0
645020,11:10:03,11:10:03,1569,11,,,,3233.85,0
645020,11:11:16,11:11:16,8151,12,,,,3613.21,0
645020,11:12:22,11:12:22,1571,13,,,,3905.87,0
645020,11:13:17,11:13:17,1572,14,,,,4116.22,0
645020,11:14:01,11:14:01,1573,15,,,,4330.25,0
645020,11:15:12,11:15:12,1574,16,,,,4664.45,0
645020,11:16:09,11:16:09,1575,17,,,,4934.46,0
645020,11:16:59,11:16:59,1576,18,,,,5164.53,0
645020,11:18:00,11:18:00,1577,19,,,,5459.76,
645020,11:18:19,11:18:19,1578,20,,,,5642.04,0
645020,11:18:44,11:18:44,1579,21,,,,5805.06,0
645020,11:19:08,11:19:08,1580,22,,,,5996.56,0
645020,11:19:52,11:19:52,1581,23,,,,6345.86,0
645020,11:20:13,11:20:13,1582,24,,,,6491.73,0
645020,11:20:42,11:20:42,1583,25,,,,6700.86,0
645020,11:21:04,11:21:04,1584,26,,,,6894.85,0
645020,11:21:51,11:21:51,1585,27,,,,7258.05,0
645020,11:22:07,11:22:07,1586,28,,,,7378.25,0
645020,11:22:40,11:22:40,1587,29,,,,7601,0
645020,11:23:00,11:23:00,1684,30,,,,7760.94,
645020,11:23:39,11:23:39,1685,31,,,,8139.78,0
645020,11:24:03,11:24:03,1686,32,,,,8386.5,0
645020,11:24:24,11:24:24,1687,33,,,,8632.46,0
645020,11:25:00,11:25:00,10520,34,,1,,9051.88,
645030,11:03:00,11:03:00,9477,1,,,1,0,
645030,11:04:30,11:04:30,9468,2,,,,820.75,0
645030,11:04:51,11:04:51,1748,3,,,,991.62,0
645030,11:05:07,11:05:07,1749,4,,,,1136.08,0
645030,11:05:28,11:05:28,3127,5,,,,1289.38,0
645030,11:06:00,11:06:00,3128,6,,,,1606.56,0
645030,11:06:56,11:06:56,3129,7,,,,2002.05,0
645030,11:07:14,11:07:14,3130,8,,,,2188.25,0
645030,11:08:00,11:08:00,1566,9,,,,2685.39,
645030,11:09:10,11:09:10,9474,10,,,,2984.48,0
645030,11:10:03,11:10:03,1569,11,,,,3233.85,0
645030,11:11:16,11:11:16,8151,12,,,,3613.21,0
645030,11:12:22,11:12:22,1571,13,,,,3905.87,0
645030,11:13:17,11:13:17,1572,14,,,,4116.22,0
645030,11:14:01,11:14:01,1573,15,,,,4330.25,0
645030,11:15:12,11:15:12,1574,16,,,,4664.45,0
645030,11:16:09,11:16:09,1575,17,,,,4934.46,0
645030,11:16:59,11:16:59,1576,18,,,,5164.53,0
645030,11:18:00,11:18:00,1577,19,,,,5459.76,
645030,11:18:19,11:18:19,1578,20,,,,5642.04,0
645030,11:18:44,11:18:44,1579,21,,,,5805.06,0
645030,11:19:08,11:19:08,1580,22,,,,5996.56,0
645030,11:19:52,11:19:52,1581,23,,,,6345.86,0
645030,11:20:13,11:20:13,1582,24,,,,6491.73,0
645030,11:20:42,11:20:42,1583,25,,,,6700.86,0
645030,11:21:04,11:21:04,1584,26,,,,6894.85,0
645030,11:21:51,11:21:51,1585,27,,,,7258.05,0
645030,11:22:07,11:22:07,1586,28,,,,7378.25,0
645030,11:22:40,11:22:40,1587,29,,,,7601,0
645030,11:23:00,11:23:00,1684,30,,,,7760.94,
645030,11:23:39,11:23:39,1685,31,,,,8139.78,0
645030,11:24:03,11:24:03,1686,32,,,,8386.5,0
645030,11:24:24,11:24:24,1687,33,,,,8632.46,0
645030,11:25:00,11:25:00,10520,34,,1,,9051.88,
645040,11:03:00,11:03:00,9477,1,,,1,0,
645040,11:04:30,11:04:30,9468,2,,,,820.75,0
645040,11:04:51,11:04:51,1748,3,,,,991.62,0
645040,11:05:07,11:05:07,1749,4,,,,1136.08,0
645040,11:05:28,11:05:28,3127,5,,,,1289.38,0
645040,11:06:00,11:06:00,3128,6,,,,1606.56,0
645040,11:06:56,11:06:56,3129,7,,,,2002.05,0
645040,11:07:14,11:07:14,3130,8,,,,2188.25,0
645040,11:08:00,11:08:00,1566,9,,,,2685.39,
645040,11:09:10,11:09:10,9474,10,,,,2984.48,0
645040,11:10:03,11:10:03,1569,11,,,,3233.85,0
645040,11:11:16,11:11:16,8151,12,,,,3613.21,0
645040,11:12:22,11:12:22,1571,13,,,,3905.87,0
645040,11:13:17,11:13:17,1572,14,,,,4116.22,0
645040,11:14:01,11:14:01,1573,15,,,,4330.25,0
645040,11:15:12,11:15:12,1574,16,,,,4664.45,0
645040,11:16:09,11:16:09,1575,17,,,,4934.46,0
645040,11:16:59,11:16:59,1576,18,,,,5164.53,0
645040,11:18:00,11:18:00,1577,19,,,,5459.76,
645040,11:18:19,11:18:19,1578,20,,,,5642.04,0
645040,11:18:44,11:18:44,1579,21,,,,5805.06,0
645040,11:19:08,11:19:08,1580,22,,,,5996.56,0
645040,11:19:52,11:19:52,1581,23,,,,6345.86,0
645040,11:20:13,11:20:13,1582,24,,,,6491.73,0
645040,11:20:42,11:20:42,1583,25,,,,6700.86,0
645040,11:21:04,11:21:04,1584,26,,,,6894.85,0
645040,11:21:51,11:21:51,1585,27,,,,7258.05,0
645040,11:22:07,11:22:07,1586,28,,,,7378.25,0
645040,11:22:40,11:22:40,1587,29,,,,7601,0
645040,11:23:00,11:23:00,1684,30,,,,7760.94,
645040,11:23:39,11:23:39,1685,31,,,,8139.78,0
645040,11:24:03,11:24:03,1686,32,,,,8386.5,0
645040,11:24:24,11:24:24,1687,33,,,,8632.46,0
645040,11:25:00,11:25:00,10520,34,,1,,9051.88,
645050,11:03:00,11:03:00,9477,1,,,1,0,
645050,11:04:30,11:04:30,9468,2,,,,820.75,0
645050,11:04:51,11:04:51,1748,3,,,,991.62,0
645050,11:05:07,11:05:07,1749,4,,,,1136.08,0
645050,11:05:28,11:05:28,3127,5,,,,1289.38,0
645050,11:06:00,11:06:00,3128,6,,,,1606.56,0
645050,11:06:56,11:06:56,3129,7,,,,2002.05,0
645050,11:07:14,11:07:14,3130,8,,,,2188.25,0
645050,11:08:00,11:08:00,1566,9,,,,2685.39,
645050,11:09:10,11:09:10,9474,10,,,,2984.48,0
645050,11:10:03,11:10:03,1569,11,,,,3233.85,0
645050,11:11:16,11:11:16,8151,12,,,,3613.21,0
645050,11:12:22,11:12:22,1571,13,,,,3905.87,0
645050,11:13:17,11:13:17,1572,14,,,,4116.22,0
645050,11:14:01,11:14:01,1573,15,,,,4330.25,0
645050,11:15:12,11:15:12,1574,16,,,,4664.45,0
645050,11:16:09,11:16:09,1575,17,,,,4934.46,0
645050,11:16:59,11:16:59,1576,18,,,,5164.53,0
645050,11:18:00,11:18:00,1577,19,,,,5459.76,
645050,11:18:19,11:18:19,1578,20,,,,5642.04,0
645050,11:18:44,11:18:44,1579,21,,,,5805.06,0
645050,11:19:08,11:19:08,1580,22,,,,5996.56,0
645050,11:19:52,11:19:52,1581,23,,,,6345.86,0
645050,11:20:13,11:20:13,1582,24,,,,6491.73,0
645050,11:20:42,11:20:42,1583,25,,,,6700.86,0
645050,11:21:04,11:21:04,1584,26,,,,6894.85,0
645050,11:21:51,11:21:51,1585,27,,,,7258.05,0
645050,11:22:07,11:22:07,1586,28,,,,7378.25,0
645050,11:22:40,11:22:40,1587,29,,,,7601,0
645050,11:23:00,11:23:00,1684,30,,,,7760.94,
645050,11:23:39,11:23:39,1685,31,,,,8139.78,0
645050,11:24:03,11:24:03,1686,32,,,,8386.5,0
645050,11:24:24,11:24:24,1687,33,,,,8632.46,0
645050,11:25:00,11:25:00,10520,34,,1,,9051.88,
645060,11:03:00,11:03:00,9477,1,,,1,0,
645060,11:04:30,11:04:30,9468,2,,,,820.75,0
645060,11:04:51,11:04:51,1748,3,,,,991.62,0
645060,11:05:07,11:05:07,1749,4,,,,1136.08,0
645060,11:05:28,11:05:28,3127,5,,,,1289.38,0
645060,11:06:00,11:06:00,3128,6,,,,1606.56,0
645060,11:06:56,11:06:56,3129,7,,,,2002.05,0
645060,11:07:14,11:07:14,3130,8,,,,2188.25,0
645060,11:08:00,11:08:00,1566,9,,,,2685.39,
645060,11:09:10,11:09:10,9474,10,,,,2984.48,0
645060,11:10:03,11:10:03,1569,11,,,,3233.85,0
645060,11:11:16,11:11:16,8151,12,,,,3613.21,0
645060,11:12:22,11:12:22,1571,13,,,,3905.87,0
645060,11:13:17,11:13:17,1572,14,,,,4116.22,0
645060,11:14:01,11:14:01,1573,15,,,,4330.25,0
645060,11:15:12,11:15:12,1574,16,,,,4664.45,0
645060,11:16:09,11:16:09,1575,17,,,,4934.46,0
645060,11:16:59,11:16:59,1576,18,,,,5164.53,0
645060,11:18:00,11:18:00,1577,19,,,,5459.76,
645060,11:18:19,11:18:19,1578,20,,,,5642.04,0
645060,11:18:44,11:18:44,1579,21,,,,5805.06,0
645060,11:19:08,11:19:08,1580,22,,,,5996.56,0
645060,11:19:52,11:19:52,1581,23,,,,6345.86,0
645060,11:20:13,11:20:13,1582,24,,,,6491.73,0
645060,11:20:42,11:20:42,1583,25,,,,6700.86,0
645060,11:21:04,11:21:04,1584,26,,,,6894.85,0
645060,11:21:51,11:21:51,1585,27,,,,7258.05,0
645060,11:22:07,11:22:07,1586,28,,,,7378.25,0
645060,11:22:40,11:22:40,1587,29,,,,7601,0
645060,11:23:00,11:23:00,1684,30,,,,7760.94,
645060,11:23:39,11:23:39,1685,31,,,,8139.78,0
645060,11:24:03,11:24:03,1686,32,,,,8386.5,0
645060,11:24:24,11:24:24,1687,33,,,,8632.46,0
645060,11:25:00,11:25:00,10520,34,,1,,9051.88,
6463020,12:33:00,12:33:00,9477,1,,,1,0,
6463020,12:34:30,12:34:30,9468,2,,,,820.75,0
6463020,12:34:51,12:34:51,1748,3,,,,991.62,0
6463020,12:35:07,12:35:07,1749,4,,,,1136.08,0
6463020,12:35:28,12:35:28,3127,5,,,,1289.38,0
6463020,12:36:00,12:36:00,3128,6,,,,1606.56,0
6463020,12:36:56,12:36:56,3129,7,,,,2002.05,0
6463020,12:37:14,12:37:14,3130,8,,,,2188.25,0
6463020,12:38:00,12:38:00,1566,9,,,,2685.39,
6463020,12:39:17,12:39:17,9474,10,,,,2984.48,0
6463020,12:40:15,12:40:15,1569,11,,,,3233.85,0
6463020,12:41:36,12:41:36,8151,12,,,,3613.21,0
6463020,12:42:48,12:42:48,1571,13,,,,3905.87,0
6463020,12:43:48,12:43:48,1572,14,,,,4116.22,0
6463020,12:44:37,12:44:37,1573,15,,,,4330.25,0
6463020,12:45:55,12:45:55,1574,16,,,,4664.45,0
6463020,12:46:58,12:46:58,1575,17,,,,4934.46,0
6463020,12:47:53,12:47:53,1576,18,,,,5164.53,0
6463020,12:49:00,12:49:00,1577,19,,,,5459.76,
6463020,12:49:19,12:49:19,1578,20,,,,5642.04,0
6463020,12:49:44,12:49:44,1579,21,,,,5805.06,0
6463020,12:50:08,12:50:08,1580,22,,,,5996.56,0
6463020,12:50:52,12:50:52,1581,23,,,,6345.86,0
6463020,12:51:13,12:51:13,1582,24,,,,6491.73,0
6463020,12:51:42,12:51:42,1583,25,,,,6700.86,0
6463020,12:52:04,12:52:04,1584,26,,,,6894.85,0
6463020,12:52:51,12:52:51,1585,27,,,,7258.05,0
6463020,12:53:07,12:53:07,1586,28,,,,7378.25,0
6463020,12:53:40,12:53:40,1587,29,,,,7601,0
6463020,12:54:00,12:54:00,1684,30,,,,7760.94,
6463020,12:54:39,12:54:39,1685,31,,,,8139.78,0
6463020,12:55:03,12:55:03,1686,32,,,,8386.5,0
6463020,12:55:24,12:55:24,1687,33,,,,8632.46,0
6463020,12:56:00,12:56:00,10520,34,,1,,9051.88,
6463030,12:33:00,12:33:00,9477,1,,,1,0,
6463030,12:34:30,12:34:30,9468,2,,,,820.75,0
6463030,12:34:51,12:34:51,1748,3,,,,991.62,0
6463030,12:35:07,12:35:07,1749,4,,,,1136.08,0
6463030,12:35:28,12:35:28,3127,5,,,,1289.38,0
6463030,12:36:00,12:36:00,3128,6,,,,1606.56,0
6463030,12:36:56,12:36:56,3129,7,,,,2002.05,0
6463030,12:37:14,12:37:14,3130,8,,,,2188.25,0
6463030,12:38:00,12:38:00,1566,9,,,,2685.39,
6463030,12:39:17,12:39:17,9474,10,,,,2984.48,0
6463030,12:40:15,12:40:15,1569,11,,,,3233.85,0
6463030,12:41:36,12:41:36,8151,12,,,,3613.21,0
6463030,12:42:48,12:42:48,1571,13,,,,3905.87,0
6463030,12:43:48,12:43:48,1572,14,,,,4116.22,0
6463030,12:44:37,12:44:37,1573,15,,,,4330.25,0
6463030,12:45:55,12:45:55,1574,16,,,,4664.45,0
6463030,12:46:58,12:46:58,1575,17,,,,4934.46,0
6463030,12:47:53,12:47:53,1576,18,,,,5164.53,0
6463030,12:49:00,12:49:00,1577,19,,,,5459.76,
6463030,12:49:19,12:49:19,1578,20,,,,5642.04,0
6463030,12:49:44,12:49:44,1579,21,,,,5805.06,0
6463030,12:50:08,12:50:08,1580,22,,,,5996.56,0
6463030,12:50:52,12:50:52,1581,23,,,,6345.86,0
6463030,12:51:13,12:51:13,1582,24,,,,6491.73,0
6463030,12:51:42,12:51:42,1583,25,,,,6700.86,0
6463030,12:52:04,12:52:04,1584,26,,,,6894.85,0
6463030,12:52:51,12:52:51,1585,27,,,,7258.05,0
6463030,12:53:07,12:53:07,1586,28,,,,7378.25,0
6463030,12:53:40,12:53:40,1587,29,,,,7601,0
6463030,12:54:00,12:54:00,1684,30,,,,7760.94,
6463030,12:54:39,12:54:39,1685,31,,,,8139.78,0
6463030,12:55:03,12:55:03,1686,32,,,,8386.5,0
6463030,12:55:24,12:55:24,1687,33,,,,8632.46,0
6463030,12:56:00,12:56:00,10520,34,,1,,9051.88,
6463040,12:33:00,12:33:00,9477,1,,,1,0,
6463040,12:34:30,12:34:30,9468,2,,,,820.75,0
6463040,12:34:51,12:34:51,1748,3,,,,991.62,0
6463040,12:35:07,12:35:07,1749,4,,,,1136.08,0
6463040,12:35:28,12:35:28,3127,5,,,,1289.38,0
6463040,12:36:00,12:36:00,3128,6,,,,1606.56,0
6463040,12:36:56,12:36:56,3129,7,,,,2002.05,0
6463040,12:37:14,12:37:14,3130,8,,,,2188.25,0
6463040,12:38:00,12:38:00,1566,9,,,,2685.39,
6463040,12:39:17,12:39:17,9474,10,,,,2984.48,0
6463040,12:40:15,12:40:15,1569,11,,,,3233.85,0
6463040,12:41:36,12:41:36,8151,12,,,,3613.21,0
6463040,12:42:48,12:42:48,1571,13,,,,3905.87,0
6463040,12:43:48,12:43:48,1572,14,,,,4116.22,0
6463040,12:44:37,12:44:37,1573,15,,,,4330.25,0
6463040,12:45:55,12:45:55,1574,16,,,,4664.45,0
6463040,12:46:58,12:46:58,1575,17,,,,4934.46,0
6463040,12:47:53,12:47:53,1576,18,,,,5164.53,0
6463040,12:49:00,12:49:00,1577,19,,,,5459.76,
6463040,12:49:19,12:49:19,1578,20,,,,5642.04,0
6463040,12:49:44,12:49:44,1579,21,,,,5805.06,0
6463040,12:50:08,12:50:08,1580,22,,,,5996.56,0
6463040,12:50:52,12:50:52,1581,23,,,,6345.86,0
6463040,12:51:13,12:51:13,1582,24,,,,6491.73,0
6463040,12:51:42,12:51:42,1583,25,,,,6700.86,0
6463040,12:52:04,12:52:04,1584,26,,,,6894.85,0
6463040,12:52:51,12:52:51,1585,27,,,,7258.05,0
6463040,12:53:07,12:53:07,1586,28,,,,7378.25,0
6463040,12:53:40,12:53:40,1587,29,,,,7601,0
6463040,12:54:00,12:54:00,1684,30,,,,7760.94,
6463040,12:54:39,12:54:39,1685,31,,,,8139.78,0
6463040,12:55:03,12:55:03,1686,32,,,,8386.5,0
6463040,12:55:24,12:55:24,1687,33,,,,8632.46,0
6463040,12:56:00,12:56:00,10520,34,,1,,9051.88,
6463050,12:33:00,12:33:00,9477,1,,,1,0,
6463050,12:34:30,12:34:30,9468,2,,,,820.75,0
6463050,12:34:51,12:34:51,1748,3,,,,991.62,0
6463050,12:35:07,12:35:07,1749,4,,,,1136.08,0
6463050,12:35:28,12:35:28,3127,5,,,,1289.38,0
6463050,12:36:00,12:36:00,3128,6,,,,1606.56,0
6463050,12:36:56,12:36:56,3129,7,,,,2002.05,0
6463050,12:37:14,12:37:14,3130,8,,,,2188.25,0
6463050,12:38:00,12:38:00,1566,9,,,,2685.39,
6463050,12:39:17,12:39:17,9474,10,,,,2984.48,0
6463050,12:40:15,12:40:15,1569,11,,,,3233.85,0
6463050,12:41:36,12:41:36,8151,12,,,,3613.21,0
6463050,12:42:48,12:42:48,1571,13,,,,3905.87,0
6463050,12:43:48,12:43:48,1572,14,,,,4116.22,0
6463050,12:44:37,12:44:37,1573,15,,,,4330.25,0
6463050,12:45:55,12:45:55,1574,16,,,,4664.45,0
6463050,12:46:58,12:46:58,1575,17,,,,4934.46,0
6463050,12:47:53,12:47:53,1576,18,,,,5164.53,0
6463050,12:49:00,12:49:00,1577,19,,,,5459.76,
6463050,12:49:19,12:49:19,1578,20,,,,5642.04,0
6463050,12:49:44,12:49:44,1579,21,,,,5805.06,0
6463050,12:50:08,12:50:08,1580,22,,,,5996.56,0
6463050,12:50:52,12:50:52,1581,23,,,,6345.86,0
6463050,12:51:13,12:51:13,1582,24,,,,6491.73,0
6463050,12:51:42,12:51:42,1583,25,,,,6700.86,0
6463050,12:52:04,12:52:04,1584,26,,,,6894.85,0
6463050,12:52:51,12:52:51,1585,27,,,,7258.05,0
6463050,12:53:07,12:53:07,1586,28,,,,7378.25,0
6463050,12:53:40,12:53:40,1587,29,,,,7601,0
6463050,12:54:00,12:54:00,1684,30,,,,7760.94,
6463050,12:54:39,12:54:39,1685,31,,,,8139.78,0
6463050,12:55:03,12:55:03,1686,32,,,,8386.5,0
6463050,12:55:24,12:55:24,1687,33,,,,8632.46,0
6463050,12:56:00,12:56:00,10520,34,,1,,9051.88,
6463060,12:33:00,12:33:00,9477,1,,,1,0,
6463060,12:34:30,12:34:30,9468,2,,,,820.75,0
6463060,12:34:51,12:34:51,1748,3,,,,991.62,0
6463060,12:35:07,12:35:07,1749,4,,,,1136.08,0
6463060,12:35:28,12:35:28,3127,5,,,,1289.38,0
6463060,12:36:00,12:36:00,3128,6,,,,1606.56,0
6463060,12:36:56,12:36:56,3129,7,,,,2002.05,0
6463060,12:37:14,12:37:14,3130,8,,,,2188.25,0
6463060,12:38:00,12:38:00,1566,9,,,,2685.39,
6463060,12:39:17,12:39:17,9474,10,,,,2984.48,0
6463060,12:40:15,12:40:15,1569,11,,,,3233.85,0
6463060,12:41:36,12:41:36,8151,12,,,,3613.21,0
6463060,12:42:48,12:42:48,1571,13,,,,3905.87,0
6463060,12:43:48,12:43:48,1572,14,,,,4116.22,0
6463060,12:44:37,12:44:37,1573,15,,,,4330.25,0
6463060,12:45:55,12:45:55,1574,16,,,,4664.45,0
6463060,12:46:58,12:46:58,1575,17,,,,4934.46,0
6463060,12:47:53,12:47:53,1576,18,,,,5164.53,0
6463060,12:49:00,12:49:00,1577,19,,,,5459.76,
6463060,12:49:19,12:49:19,1578,20,,,,5642.04,0
6463060,12:49:44,12:49:44,1579,21,,,,5805.06,0
6463060,12:50:08,12:50:08,1580,22,,,,5996.56,0
6463060,12:50:52,12:50:52,1581,23,,,,6345.86,0
6463060,12:51:13,12:51:13,1582,24,,,,6491.73,0
6463060,12:51:42,12:51:42,1583,25,,,,6700.86,0
6463060,12:52:04,12:52:04,1584,26,,,,6894.85,0
6463060,12:52:51,12:52:51,1585,27,,,,7258.05,0
6463060,12:53:07,12:53:07,1586,28,,,,7378.25,0
6463060,12:53:40,12:53:40,1587,29,,,,7601,0
6463060,12:54:00,12:54:00,1684,30,,,,7760.94,
6463060,12:54:39,12:54:39,1685,31,,,,8139.78,0
6463060,12:55:03,12:55:03,1686,32,,,,8386.5,0
6463060,12:55:24,12:55:24,1687,33,,,,8632.46,0
6463060,12:56:00,12:56:00,10520,34,,1,,9051.88,
6561070,13:05:00,13:05:00,9477,1,,,1,0,
6561070,13:06:48,13:06:48,9468,2,,,,820.75,0
6561070,13:07:13,13:07:13,1748,3,,,,991.62,0
6561070,13:07:32,13:07:32,1749,4,,,,1136.08,0
6561070,13:07:57,13:07:57,3127,5,,,,1289.38,0
6561070,13:08:36,13:08:36,3128,6,,,,1606.56,0
6561070,13:09:43,13:09:43,3129,7,,,,2002.05,0
6561070,13:10:05,13:10:05,3130,8,,,,2188.25,0
6561070,13:11:00,13:11:00,1566,9,,,,2685.39,
6561070,13:11:35,13:11:35,9474,10,,,,2984.48,0
6561070,13:12:01,13:12:01,1569,11,,,,3233.85,0
6561070,13:12:38,13:12:38,8151,12,,,,3613.21,0
6561070,13:13:11,13:13:11,1571,13,,,,3905.87,0
6561070,13:13:38,13:13:38,1572,14,,,,4116.22,0
6561070,13:14:00,13:14:00,1573,15,,,,4330.25,0
6561070,13:14:36,13:14:36,1574,16,,,,4664.45,0
6561070,13:15:04,13:15:04,1575,17,,,,4934.46,0
6561070,13:15:29,13:15:29,1576,18,,,,5164.53,0
6561070,13:16:00,13:16:00,1577,19,,,,5459.76,
6561070,13:16:19,13:16:19,1578,20,,,,5642.04,0
6561070,13:16:44,13:16:44,1579,21,,,,5805.06,0
6561070,13:17:08,13:17:08,1580,22,,,,5996.56,0
6561070,13:17:52,13:17:52,1581,23,,,,6345.86,0
6561070,13:18:13,13:18:13,1582,24,,,,6491.73,0
6561070,13:18:42,13:18:42,1583,25,,,,6700.86,0
6561070,13:19:04,13:19:04,1584,26,,,,6894.85,0
6561070,13:19:51,13:19:51,1585,27,,,,7258.05,0
6561070,13:20:07,13:20:07,1586,28,,,,7378.25,0
6561070,13:20:40,13:20:40,1587,29,,,,7601,0
6561070,13:21:00,13:21:00,1684,30,,,,7760.94,
6561070,13:22:57,13:22:57,1685,31,,,,8139.78,0
6561070,13:24:11,13:24:11,1686,32,,,,8386.5,0
6561070,13:25:14,13:25:14,1687,33,,,,8632.46,0
6561070,13:27:00,13:27:00,10520,34,,1,,9051.88,
6563010,15:40:00,15:40:00,9477,1,,,1,0,
6563010,15:41:48,15:41:48,9468,2,,,,820.75,0
6563010,15:42:13,15:42:13,1748,3,,,,991.62,0
6563010,15:42:32,15:42:32,1749,4,,,,1136.08,0
6563010,15:42:57,15:42:57,3127,5,,,,1289.38,0
6563010,15:43:36,15:43:36,3128,6,,,,1606.56,0
6563010,15:44:43,15:44:43,3129,7,,,,2002.05,0
6563010,15:45:05,15:45:05,3130,8,,,,2188.25,0
6563010,15:46:00,15:46:00,1566,9,,,,2685.39,
6563010,15:46:35,15:46:35,9474,10,,,,2984.48,0
6563010,15:47:01,15:47:01,1569,11,,,,3233.85,0
6563010,15:47:38,15:47:38,8151,12,,,,3613.21,0
6563010,15:48:11,15:48:11,1571,13,,,,3905.87,0
6563010,15:48:38,15:48:38,1572,14,,,,4116.22,0
6563010,15:49:00,15:49:00,1573,15,,,,4330.25,0
6563010,15:49:36,15:49:36,1574,16,,,,4664.45,0
6563010,15:50:04,15:50:04,1575,17,,,,4934.46,0
6563010,15:50:29,15:50:29,1576,18,,,,5164.53,0
6563010,15:51:00,15:51:00,1577,19,,,,5459.76,
6563010,15:51:19,15:51:19,1578,20,,,,5642.04,0
6563010,15:51:44,15:51:44,1579,21,,,,5805.06,0
6563010,15:52:08,15:52:08,1580,22,,,,5996.56,0
6563010,15:52:52,15:52:52,1581,23,,,,6345.86,0
6563010,15:53:13,15:53:13,1582,24,,,,6491.73,0
6563010,15:53:42,15:53:42,1583,25,,,,6700.86,0
6563010,15:54:04,15:54:04,1584,26,,,,6894.85,0
6563010,15:54:51,15:54:51,1585,27,,,,7258.05,0
6563010,15:55:07,15:55:07,1586,28,,,,7378.25,0
6563010,15:55:40,15:55:40,1587,29,,,,7601,0
6563010,15:56:00,15:56:00,1684,30,,,,7760.94,
6563010,15:57:57,15:57:57,1685,31,,,,8139.78,0
6563010,15:59:11,15:59:11,1686,32,,,,8386.5,0
6563010,16:00:14,16:00:14,1687,33,,,,8632.46,0
6563010,16:02:00,16:02:00,10520,34,,1,,9051.88,
6563080,15:40:00,15:40:00,9477,1,,,1,0,
6563080,15:41:48,15:41:48,9468,2,,,,820.75,0
6563080,15:42:13,15:42:13,1748,3,,,,991.62,0
6563080,15:42:32,15:42:32,1749,4,,,,1136.08,0
6563080,15:42:57,15:42:57,3127,5,,,,1289.38,0
6563080,15:43:36,15:43:36,3128,6,,,,1606.56,0
6563080,15:44:43,15:44:43,3129,7,,,,2002.05,0
6563080,15:45:05,15:45:05,3130,8,,,,2188.25,0
6563080,15:46:00,15:46:00,1566,9,,,,2685.39,
6563080,15:46:35,15:46:35,9474,10,,,,2984.48,0
6563080,15:47:01,15:47:01,1569,11,,,,3233.85,0
6563080,15:47:38,15:47:38,8151,12,,,,3613.21,0
6563080,15:48:11,15:48:11,1571,13,,,,3905.87,0
6563080,15:48:38,15:48:38,1572,14,,,,4116.22,0
6563080,15:49:00,15:49:00,1573,15,,,,4330.25,0
6563080,15:49:36,15:49:36,1574,16,,,,4664.45,0
6563080,15:50:04,15:50:04,1575,17,,,,4934.46,0
6563080,15:50:29,15:50:29,1576,18,,,,5164.53,0
6563080,15:51:00,15:51:00,1577,19,,,,5459.76,
6563080,15:51:19,15:51:19,1578,20,,,,5642.04,0
6563080,15:51:44,15:51:44,1579,21,,,,5805.06,0
6563080,15:52:08,15:52:08,1580,22,,,,5996.56,0
6563080,15:52:52,15:52:52,1581,23,,,,6345.86,0
6563080,15:53:13,15:53:13,1582,24,,,,6491.73,0
6563080,15:53:42,15:53:42,1583,25,,,,6700.86,0
6563080,15:54:04,15:54:04,1584,26,,,,6894.85,0
6563080,15:54:51,15:54:51,1585,27,,,,7258.05,0
6563080,15:55:07,15:55:07,1586,28,,,,7378.25,0
6563080,15:55:40,15:55:40,1587,29,,,,7601,0
6563080,15:56:00,15:56:00,1684,30,,,,7760.94,
6563080,15:57:57,15:57:57,1685,31,,,,8139.78,0
6563080,15:59:11,15:59:11,1686,32,,,,8386.5,0
6563080,16:00:14,16:00:14,1687,33,,,,8632.46,0
6563080,16:02:00,16:02:00,10520,34,,1,,9051.88,
6855090,19:03:00,19:03:00,9477,1,,,1,0,
6855090,19:04:48,19:04:48,9468,2,,,,820.75,0
6855090,19:05:13,19:05:13,1748,3,,,,991.62,0
6855090,19:05:32,19:05:32,1749,4,,,,1136.08,0
6855090,19:05:57,19:05:57,3127,5,,,,1289.38,0
6855090,19:06:36,19:06:36,3128,6,,,,1606.56,0
6855090,19:07:43,19:07:43,3129,7,,,,2002.05,0
6855090,19:08:05,19:08:05,3130,8,,,,2188.25,0
6855090,19:09:00,19:09:00,1566,9,,,,2685.39,
6855090,19:10:03,19:10:03,9474,10,,,,2984.48,0
6855090,19:10:50,19:10:50,1569,11,,,,3233.85,0
6855090,19:11:56,19:11:56,8151,12,,,,3613.21,0
6855090,19:12:55,19:12:55,1571,13,,,,3905.87,0
6855090,19:13:45,19:13:45,1572,14,,,,4116.22,0
6855090,19:14:25,19:14:25,1573,15,,,,4330.25,0
6855090,19:15:29,19:15:29,1574,16,,,,4664.45,0
6855090,19:16:20,19:16:20,1575,17,,,,4934.46,0
6855090,19:17:05,19:17:05,1576,18,,,,5164.53,0
6855090,19:18:00,19:18:00,1577,19,,,,5459.76,
6855090,19:18:23,19:18:23,1578,20,,,,5642.04,0
6855090,19:18:53,19:18:53,1579,21,,,,5805.06,0
6855090,19:19:22,19:19:22,1580,22,,,,5996.56,0
6855090,19:20:14,19:20:14,1581,23,,,,6345.86,0
6855090,19:20:39,19:20:39,1582,24,,,,6491.73,0
6855090,19:21:14,19:21:14,1583,25,,,,6700.86,0
6855090,19:21:41,19:21:41,1584,26,,,,6894.85,0
6855090,19:22:37,19:22:37,1585,27,,,,7258.05,0
6855090,19:22:56,19:22:56,1586,28,,,,7378.25,0
6855090,19:23:36,19:23:36,1587,29,,,,7601,0
6855090,19:24:00,19:24:00,1684,30,,,,7760.94,
6855090,19:24:39,19:24:39,1685,31,,,,8139.78,0
6855090,19:25:03,19:25:03,1686,32,,,,8386.5,0
6855090,19:25:24,19:25:24,1687,33,,,,8632.46,0
6855090,19:26:00,19:26:00,10520,34,,1,,9051.88,
697020,11:33:00,11:33:00,9477,1,,,1,0,
697020,11:34:30,11:34:30,9468,2,,,,820.75,0
697020,11:34:51,11:34:51,1748,3,,,,991.62,0
697020,11:35:07,11:35:07,1749,4,,,,1136.08,0
697020,11:35:28,11:35:28,3127,5,,,,1289.38,0
697020,11:36:00,11:36:00,3128,6,,,,1606.56,0
697020,11:36:56,11:36:56,3129,7,,,,2002.05,0
697020,11:37:14,11:37:14,3130,8,,,,2188.25,0
697020,11:38:00,11:38:00,1566,9,,,,2685.39,
697020,11:39:10,11:39:10,9474,10,,,,2984.48,0
697020,11:40:03,11:40:03,1569,11,,,,3233.85,0
697020,11:41:16,11:41:16,8151,12,,,,3613.21,0
697020,11:42:22,11:42:22,1571,13,,,,3905.87,0
697020,11:43:17,11:43:17,1572,14,,,,4116.22,0
697020,11:44:01,11:44:01,1573,15,,,,4330.25,0
697020,11:45:12,11:45:12,1574,16,,,,4664.45,0
697020,11:46:09,11:46:09,1575,17,,,,4934.46,0
697020,11:46:59,11:46:59,1576,18,,,,5164.53,0
697020,11:48:00,11:48:00,1577,19,,,,5459.76,
697020,11:48:19,11:48:19,1578,20,,,,5642.04,0
697020,11:48:44,11:48:44,1579,21,,,,5805.06,0
697020,11:49:08,11:49:08,1580,22,,,,5996.56,0
697020,11:49:52,11:49:52,1581,23,,,,6345.86,0
697020,11:50:13,11:50:13,1582,24,,,,6491.73,0
697020,11:50:42,11:50:42,1583,25,,,,6700.86,0
697020,11:51:04,11:51:04,1584,26,,,,6894.85,0
697020,11:51:51,11:51:51,1585,27,,,,7258.05,0
697020,11:52:07,11:52:07,1586,28,,,,7378.25,0
697020,11:52:40,11:52:40,1587,29,,,,7601,0
697020,11:53:00,11:53:00,1684,30,,,,7760.94,
697020,11:53:39,11:53:39,1685,31,,,,8139.78,0
697020,11:54:03,11:54:03,1686,32,,,,8386.5,0
697020,11:54:24,11:54:24,1687,33,,,,8632.46,0
697020,11:55:00,11:55:00,10520,34,,1,,9051.88,
697030,11:33:00,11:33:00,9477,1,,,1,0,
697030,11:34:30,11:34:30,9468,2,,,,820.75,0
697030,11:34:51,11:34:51,1748,3,,,,991.62,0
697030,11:35:07,11:35:07,1749,4,,,,1136.08,0
697030,11:35:28,11:35:28,3127,5,,,,1289.38,0
697030,11:36:00,11:36:00,3128,6,,,,1606.56,0
697030,11:36:56,11:36:56,3129,7,,,,2002.05,0
697030,11:37:14,11:37:14,3130,8,,,,2188.25,0
697030,11:38:00,11:38:00,1566,9,,,,2685.39,
697030,11:39:10,11:39:10,9474,10,,,,2984.48,0
697030,11:40:03,11:40:03,1569,11,,,,3233.85,0
697030,11:41:16,11:41:16,8151,12,,,,3613.21,0
697030,11:42:22,11:42:22,1571,13,,,,3905.87,0
697030,11:43:17,11:43:17,1572,14,,,,4116.22,0
697030,11:44:01,11:44:01,1573,15,,,,4330.25,0
697030,11:45:12,11:45:12,1574,16,,,,4664.45,0
697030,11:46:09,11:46:09,1575,17,,,,4934.46,0
697030,11:46:59,11:46:59,1576,18,,,,5164.53,0
697030,11:48:00,11:48:00,1577,19,,,,5459.76,
697030,11:48:19,11:48:19,1578,20,,,,5642.04,0
697030,11:48:44,11:48:44,1579,21,,,,5805.06,0
697030,11:49:08,11:49:08,1580,22,,,,5996.56,0
697030,11:49:52,11:49:52,1581,23,,,,6345.86,0
697030,11:50:13,11:50:13,1582,24,,,,6491.73,0
697030,11:50:42,11:50:42,1583,25,,,,6700.86,0
697030,11:51:04,11:51:04,1584,26,,,,6894.85,0
697030,11:51:51,11:51:51,1585,27,,,,7258.05,0
697030,11:52:07,11:52:07,1586,28,,,,7378.25,0
697030,11:52:40,11:52:40,1587,29,,,,7601,0
697030,11:53:00,11:53:00,1684,30,,,,7760.94,
697030,11:53:39,11:53:39,1685,31,,,,8139.78,0
697030,11:54:03,11:54:03,1686,32,,,,8386.5,0
697030,11:54:24,11:54:24,1687,33,,,,8632.46,0
697030,11:55:00,11:55:00,10520,34,,1,,9051.88,
697040,11:33:00,11:33:00,9477,1,,,1,0,
697040,11:34:30,11:34:30,9468,2,,,,820.75,0
697040,11:34:51,11:34:51,1748,3,,,,991.62,0
697040,11:35:07,11:35:07,1749,4,,,,1136.08,0
697040,11:35:28,11:35:28,3127,5,,,,1289.38,0
697040,11:36:00,11:36:00,3128,6,,,,1606.56,0
697040,11:36:56,11:36:56,3129,7,,,,2002.05,0
697040,11:37:14,11:37:14,3130,8,,,,2188.25,0
697040,11:38:00,11:38:00,1566,9,,,,2685.39,
697040,11:39:10,11:39:10,9474,10,,,,2984.48,0
697040,11:40:03,11:40:03,1569,11,,,,3233.85,0
697040,11:41:16,11:41:16,8151,12,,,,3613.21,0
697040,11:42:22,11:42:22,1571,13,,,,3905.87,0
697040,11:43:17,11:43:17,1572,14,,,,4116.22,0
697040,11:44:01,11:44:01,1573,15,,,,4330.25,0
697040,11:45:12,11:45:12,1574,16,,,,4664.45,0
697040,11:46:09,11:46:09,1575,17,,,,4934.46,0
697040,11:46:59,11:46:59,1576,18,,,,5164.53,0
697040,11:48:00,11:48:00,1577,19,,,,5459.76,
697040,11:48:19,11:48:19,1578,20,,,,5642.04,0
697040,11:48:44,11:48:44,1579,21,,,,5805.06,0
697040,11:49:08,11:49:08,1580,22,,,,5996.56,0
697040,11:49:52,11:49:52,1581,23,,,,6345.86,0
697040,11:50:13,11:50:13,1582,24,,,,6491.73,0
697040,11:50:42,11:50:42,1583,25,,,,6700.86,0
697040,11:51:04,11:51:04,1584,26,,,,6894.85,0
697040,11:51:51,11:51:51,1585,27,,,,7258.05,0
697040,11:52:07,11:52:07,1586,28,,,,7378.25,0
697040,11:52:40,11:52:40,1587,29,,,,7601,0
697040,11:53:00,11:53:00,1684,30,,,,7760.94,
697040,11:53:39,11:53:39,1685,31,,,,8139.78,0
697040,11:54:03,11:54:03,1686,32,,,,8386.5,0
697040,11:54:24,11:54:24,1687,33,,,,8632.46,0
697040,11:55:00,11:55:00,10520,34,,1,,9051.88,
697050,11:33:00,11:33:00,9477,1,,,1,0,
697050,11:34:30,11:34:30,9468,2,,,,820.75,0
697050,11:34:51,11:34:51,1748,3,,,,991.62,0
697050,11:35:07,11:35:07,1749,4,,,,1136.08,0
697050,11:35:28,11:35:28,3127,5,,,,1289.38,0
697050,11:36:00,11:36:00,3128,6,,,,1606.56,0
697050,11:36:56,11:36:56,3129,7,,,,2002.05,0
697050,11:37:14,11:37:14,3130,8,,,,2188.25,0
697050,11:38:00,11:38:00,1566,9,,,,2685.39,
697050,11:39:10,11:39:10,9474,10,,,,2984.48,0
697050,11:40:03,11:40:03,1569,11,,,,3233.85,0
697050,11:41:16,11:41:16,8151,12,,,,3613.21,0
697050,11:42:22,11:42:22,1571,13,,,,3905.87,0
697050,11:43:17,11:43:17,1572,14,,,,4116.22,0
697050,11:44:01,11:44:01,1573,15,,,,4330.25,0
697050,11:45:12,11:45:12,1574,16,,,,4664.45,0
697050,11:46:09,11:46:09,1575,17,,,,4934.46,0
697050,11:46:59,11:46:59,1576,18,,,,5164.53,0
697050,11:48:00,11:48:00,1577,19,,,,5459.76,
697050,11:48:19,11:48:19,1578,20,,,,5642.04,0
697050,11:48:44,11:48:44,1579,21,,,,5805.06,0
697050,11:49:08,11:49:08,1580,22,,,,5996.56,0
697050,11:49:52,11:49:52,1581,23,,,,6345.86,0
697050,11:50:13,11:50:13,1582,24,,,,6491.73,0
697050,11:50:42,11:50:42,1583,25,,,,6700.86,0
697050,11:51:04,11:51:04,1584,26,,,,6894.85,0
697050,11:51:51,11:51:51,1585,27,,,,7258.05,0
697050,11:52:07,11:52:07,1586,28,,,,7378.25,0
697050,11:52:40,11:52:40,1587,29,,,,7601,0
697050,11:53:00,11:53:00,1684,30,,,,7760.94,
697050,11:53:39,11:53:39,1685,31,,,,8139.78,0
697050,11:54:03,11:54:03,1686,32,,,,8386.5,0
697050,11:54:24,11:54:24,1687,33,,,,8632.46,0
697050,11:55:00,11:55:00,10520,34,,1,,9051.88,
697060,11:33:00,11:33:00,9477,1,,,1,0,
697060,11:34:30,11:34:30,9468,2,,,,820.75,0
697060,11:34:51,11:34:51,1748,3,,,,991.62,0
697060,11:35:07,11:35:07,1749,4,,,,1136.08,0
697060,11:35:28,11:35:28,3127,5,,,,1289.38,0
697060,11:36:00,11:36:00,3128,6,,,,1606.56,0
697060,11:36:56,11:36:56,3129,7,,,,2002.05,0
697060,11:37:14,11:37:14,3130,8,,,,2188.25,0
697060,11:38:00,11:38:00,1566,9,,,,2685.39,
697060,11:39:10,11:39:10,9474,10,,,,2984.48,0
697060,11:40:03,11:40:03,1569,11,,,,3233.85,0
697060,11:41:16,11:41:16,8151,12,,,,3613.21,0
697060,11:42:22,11:42:22,1571,13,,,,3905.87,0
697060,11:43:17,11:43:17,1572,14,,,,4116.22,0
697060,11:44:01,11:44:01,1573,15,,,,4330.25,0
697060,11:45:12,11:45:12,1574,16,,,,4664.45,0
697060,11:46:09,11:46:09,1575,17,,,,4934.46,0
697060,11:46:59,11:46:59,1576,18,,,,5164.53,0
697060,11:48:00,11:48:00,1577,19,,,,5459.76,
697060,11:48:19,11:48:19,1578,20,,,,5642.04,0
697060,11:48:44,11:48:44,1579,21,,,,5805.06,0
697060,11:49:08,11:49:08,1580,22,,,,5996.56,0
697060,11:49:52,11:49:52,1581,23,,,,6345.86,0
697060,11:50:13,11:50:13,1582,24,,,,6491.73,0
697060,11:50:42,11:50:42,1583,25,,,,6700.86,0
697060,11:51:04,11:51:04,1584,26,,,,6894.85,0
697060,11:51:51,11:51:51,1585,27,,,,7258.05,0
697060,11:52:07,11:52:07,1586,28,,,,7378.25,0
697060,11:52:40,11:52:40,1587,29,,,,7601,0
697060,11:53:00,11:53:00,1684,30,,,,7760.94,
697060,11:53:39,11:53:39,1685,31,,,,8139.78,0
697060,11:54:03,11:54:03,1686,32,,,,8386.5,0
697060,11:54:24,11:54:24,1687,33,,,,8632.46,0
697060,11:55:00,11:55:00,10520,34,,1,,9051.88,
7127070,16:05:00,16:05:00,9477,1,,,1,0,
7127070,16:06:48,16:06:48,9468,2,,,,820.75,0
7127070,16:07:13,16:07:13,1748,3,,,,991.62,0
7127070,16:07:32,16:07:32,1749,4,,,,1136.08,0
7127070,16:07:57,16:07:57,3127,5,,,,1289.38,0
7127070,16:08:36,16:08:36,3128,6,,,,1606.56,0
7127070,16:09:43,16:09:43,3129,7,,,,2002.05,0
7127070,16:10:05,16:10:05,3130,8,,,,2188.25,0
7127070,16:11:00,16:11:00,1566,9,,,,2685.39,
7127070,16:11:35,16:11:35,9474,10,,,,2984.48,0
7127070,16:12:01,16:12:01,1569,11,,,,3233.85,0
7127070,16:12:38,16:12:38,8151,12,,,,3613.21,0
7127070,16:13:11,16:13:11,1571,13,,,,3905.87,0
7127070,16:13:38,16:13:38,1572,14,,,,4116.22,0
7127070,16:14:00,16:14:00,1573,15,,,,4330.25,0
7127070,16:14:36,16:14:36,1574,16,,,,4664.45,0
7127070,16:15:04,16:15:04,1575,17,,,,4934.46,0
7127070,16:15:29,16:15:29,1576,18,,,,5164.53,0
7127070,16:16:00,16:16:00,1577,19,,,,5459.76,
7127070,16:16:19,16:16:19,1578,20,,,,5642.04,0
7127070,16:16:44,16:16:44,1579,21,,,,5805.06,0
7127070,16:17:08,16:17:08,1580,22,,,,5996.56,0
7127070,16:17:52,16:17:52,1581,23,,,,6345.86,0
7127070,16:18:13,16:18:13,1582,24,,,,6491.73,0
7127070,16:18:42,16:18:42,1583,25,,,,6700.86,0
7127070,16:19:04,16:19:04,1584,26,,,,6894.85,0
7127070,16:19:51,16:19:51,1585,27,,,,7258.05,0
7127070,16:20:07,16:20:07,1586,28,,,,7378.25,0
7127070,16:20:40,16:20:40,1587,29,,,,7601,0
7127070,16:21:00,16:21:00,1684,30,,,,7760.94,
7127070,16:22:57,16:22:57,1685,31,,,,8139.78,0
7127070,16:24:11,16:24:11,1686,32,,,,8386.5,0
7127070,16:25:14,16:25:14,1687,33,,,,8632.46,0
7127070,16:27:00,16:27:00,10520,34,,1,,9051.88,
758070,19:05:00,19:05:00,9477,1,,,1,0,
758070,19:06:30,19:06:30,9468,2,,,,820.75,0
758070,19:06:51,19:06:51,1748,3,,,,991.62,0
758070,19:07:07,19:07:07,1749,4,,,,1136.08,0
758070,19:07:28,19:07:28,3127,5,,,,1289.38,0
758070,19:08:00,19:08:00,3128,6,,,,1606.56,0
758070,19:08:56,19:08:56,3129,7,,,,2002.05,0
758070,19:09:14,19:09:14,3130,8,,,,2188.25,0
758070,19:10:00,19:10:00,1566,9,,,,2685.39,
758070,19:10:28,19:10:28,9474,10,,,,2984.48,0
758070,19:10:49,19:10:49,1569,11,,,,3233.85,0
758070,19:11:18,19:11:18,8151,12,,,,3613.21,0
758070,19:11:44,19:11:44,1571,13,,,,3905.87,0
758070,19:12:06,19:12:06,1572,14,,,,4116.22,0
758070,19:12:24,19:12:24,1573,15,,,,4330.25,0
758070,19:12:52,19:12:52,1574,16,,,,4664.45,0
758070,19:13:15,19:13:15,1575,17,,,,4934.46,0
758070,19:13:35,19:13:35,1576,18,,,,5164.53,0
758070,19:14:00,19:14:00,1577,19,,,,5459.76,
758070,19:14:19,19:14:19,1578,20,,,,5642.04,0
758070,19:14:44,19:14:44,1579,21,,,,5805.06,0
758070,19:15:08,19:15:08,1580,22,,,,5996.56,0
758070,19:15:52,19:15:52,1581,23,,,,6345.86,0
758070,19:16:13,19:16:13,1582,24,,,,6491.73,0
758070,19:16:42,19:16:42,1583,25,,,,6700.86,0
758070,19:17:04,19:17:04,1584,26,,,,6894.85,0
758070,19:17:51,19:17:51,1585,27,,,,7258.05,0
758070,19:18:07,19:18:07,1586,28,,,,7378.25,0
758070,19:18:40,19:18:40,1587,29,,,,7601,0
758070,19:19:00,19:19:00,1684,30,,,,7760.94,
758070,19:20:37,19:20:37,1685,31,,,,8139.78,0
758070,19:21:39,19:21:39,1686,32,,,,8386.5,0
758070,19:22:31,19:22:31,1687,33,,,,8632.46,0
758070,19:24:00,19:24:00,10520,34,,1,,9051.88,
7732090,07:32:00,07:32:00,9477,1,,,1,0,
7732090,07:33:48,07:33:48,9468,2,,,,820.75,0
7732090,07:34:13,07:34:13,1748,3,,,,991.62,0
7732090,07:34:32,07:34:32,1749,4,,,,1136.08,0
7732090,07:34:57,07:34:57,3127,5,,,,1289.38,0
7732090,07:35:36,07:35:36,3128,6,,,,1606.56,0
7732090,07:36:43,07:36:43,3129,7,,,,2002.05,0
7732090,07:37:05,07:37:05,3130,8,,,,2188.25,0
7732090,07:38:00,07:38:00,1566,9,,,,2685.39,
7732090,07:39:24,07:39:24,9474,10,,,,2984.48,0
7732090,07:40:27,07:40:27,1569,11,,,,3233.85,0
7732090,07:41:55,07:41:55,8151,12,,,,3613.21,0
7732090,07:43:14,07:43:14,1571,13,,,,3905.87,0
7732090,07:44:20,07:44:20,1572,14,,,,4116.22,0
7732090,07:45:13,07:45:13,1573,15,,,,4330.25,0
7732090,07:46:38,07:46:38,1574,16,,,,4664.45,0
7732090,07:47:47,07:47:47,1575,17,,,,4934.46,0
7732090,07:48:47,07:48:47,1576,18,,,,5164.53,0
7732090,07:50:00,07:50:00,1577,19,,,,5459.76,
7732090,07:50:26,07:50:26,1578,20,,,,5642.04,0
7732090,07:51:02,07:51:02,1579,21,,,,5805.06,0
7732090,07:51:36,07:51:36,1580,22,,,,5996.56,0
7732090,07:52:37,07:52:37,1581,23,,,,6345.86,0
7732090,07:53:06,07:53:06,1582,24,,,,6491.73,0
7732090,07:53:46,07:53:46,1583,25,,,,6700.86,0
7732090,07:54:18,07:54:18,1584,26,,,,6894.85,0
7732090,07:55:23,07:55:23,1585,27,,,,7258.05,0
7732090,07:55:45,07:55:45,1586,28,,,,7378.25,0
7732090,07:56:33,07:56:33,1587,29,,,,7601,0
7732090,07:57:00,07:57:00,1684,30,,,,7760.94,
7732090,07:57:39,07:57:39,1685,31,,,,8139.78,0
7732090,07:58:03,07:58:03,1686,32,,,,8386.5,0
7732090,07:58:24,07:58:24,1687,33,,,,8632.46,0
7732090,07:59:00,07:59:00,10520,34,,1,,9051.88,
7889020,18:33:00,18:33:00,9477,1,,,1,0,
7889020,18:34:48,18:34:48,9468,2,,,,820.75,0
7889020,18:35:13,18:35:13,1748,3,,,,991.62,0
7889020,18:35:32,18:35:32,1749,4,,,,1136.08,0
7889020,18:35:57,18:35:57,3127,5,,,,1289.38,0
7889020,18:36:36,18:36:36,3128,6,,,,1606.56,0
7889020,18:37:43,18:37:43,3129,7,,,,2002.05,0
7889020,18:38:05,18:38:05,3130,8,,,,2188.25,0
7889020,18:39:00,18:39:00,1566,9,,,,2685.39,
7889020,18:40:10,18:40:10,9474,10,,,,2984.48,0
7889020,18:41:03,18:41:03,1569,11,,,,3233.85,0
7889020,18:42:16,18:42:16,8151,12,,,,3613.21,0
7889020,18:43:22,18:43:22,1571,13,,,,3905.87,0
7889020,18:44:17,18:44:17,1572,14,,,,4116.22,0
7889020,18:45:01,18:45:01,1573,15,,,,4330.25,0
7889020,18:46:12,18:46:12,1574,16,,,,4664.45,0
7889020,18:47:09,18:47:09,1575,17,,,,4934.46,0
7889020,18:47:59,18:47:59,1576,18,,,,5164.53,0
7889020,18:49:00,18:49:00,1577,19,,,,5459.76,
7889020,18:49:23,18:49:23,1578,20,,,,5642.04,0
7889020,18:49:53,18:49:53,1579,21,,,,5805.06,0
7889020,18:50:22,18:50:22,1580,22,,,,5996.56,0
7889020,18:51:14,18:51:14,1581,23,,,,6345.86,0
7889020,18:51:39,18:51:39,1582,24,,,,6491.73,0
7889020,18:52:14,18:52:14,1583,25,,,,6700.86,0
7889020,18:52:41,18:52:41,1584,26,,,,6894.85,0
7889020,18:53:37,18:53:37,1585,27,,,,7258.05,0
7889020,18:53:56,18:53:56,1586,28,,,,7378.25,0
7889020,18:54:36,18:54:36,1587,29,,,,7601,0
7889020,18:55:00,18:55:00,1684,30,,,,7760.94,
7889020,18:55:39,18:55:39,1685,31,,,,8139.78,0
7889020,18:56:03,18:56:03,1686,32,,,,8386.5,0
7889020,18:56:24,18:56:24,1687,33,,,,8632.46,0
7889020,18:57:00,18:57:00,10520,34,,1,,9051.88,
7889030,18:33:00,18:33:00,9477,1,,,1,0,
7889030,18:34:48,18:34:48,9468,2,,,,820.75,0
7889030,18:35:13,18:35:13,1748,3,,,,991.62,0
7889030,18:35:32,18:35:32,1749,4,,,,1136.08,0
7889030,18:35:57,18:35:57,3127,5,,,,1289.38,0
7889030,18:36:36,18:36:36,3128,6,,,,1606.56,0
7889030,18:37:43,18:37:43,3129,7,,,,2002.05,0
7889030,18:38:05,18:38:05,3130,8,,,,2188.25,0
7889030,18:39:00,18:39:00,1566,9,,,,2685.39,
7889030,18:40:10,18:40:10,9474,10,,,,2984.48,0
7889030,18:41:03,18:41:03,1569,11,,,,3233.85,0
7889030,18:42:16,18:42:16,8151,12,,,,3613.21,0
7889030,18:43:22,18:43:22,1571,13,,,,3905.87,0
7889030,18:44:17,18:44:17,1572,14,,,,4116.22,0
7889030,18:45:01,18:45:01,1573,15,,,,4330.25,0
7889030,18:46:12,18:46:12,1574,16,,,,4664.45,0
7889030,18:47:09,18:47:09,1575,17,,,,4934.46,0
7889030,18:47:59,18:47:59,1576,18,,,,5164.53,0
7889030,18:49:00,18:49:00,1577,19,,,,5459.76,
7889030,18:49:23,18:49:23,1578,20,,,,5642.04,0
7889030,18:49:53,18:49:53,1579,21,,,,5805.06,0
7889030,18:50:22,18:50:22,1580,22,,,,5996.56,0
7889030,18:51:14,18:51:14,1581,23,,,,6345.86,0
7889030,18:51:39,18:51:39,1582,24,,,,6491.73,0
7889030,18:52:14,18:52:14,1583,25,,,,6700.86,0
7889030,18:52:41,18:52:41,1584,26,,,,6894.85,0
7889030,18:53:37,18:53:37,1585,27,,,,7258.05,0
7889030,18:53:56,18:53:56,1586,28,,,,7378.25,0
7889030,18:54:36,18:54:36,1587,29,,,,7601,0
7889030,18:55:00,18:55:00,1684,30,,,,7760.94,
7889030,18:55:39,18:55:39,1685,31,,,,8139.78,0
7889030,18:56:03,18:56:03,1686,32,,,,8386.5,0
7889030,18:56:24,18:56:24,1687,33,,,,8632.46,0
7889030,18:57:00,18:57:00,10520,34,,1,,9051.88,
7889040,18:33:00,18:33:00,9477,1,,,1,0,
7889040,18:34:48,18:34:48,9468,2,,,,820.75,0
7889040,18:35:13,18:35:13,1748,3,,,,991.62,0
7889040,18:35:32,18:35:32,1749,4,,,,1136.08,0
7889040,18:35:57,18:35:57,3127,5,,,,1289.38,0
7889040,18:36:36,18:36:36,3128,6,,,,1606.56,0
7889040,18:37:43,18:37:43,3129,7,,,,2002.05,0
7889040,18:38:05,18:38:05,3130,8,,,,2188.25,0
7889040,18:39:00,18:39:00,1566,9,,,,2685.39,
7889040,18:40:10,18:40:10,9474,10,,,,2984.48,0
7889040,18:41:03,18:41:03,1569,11,,,,3233.85,0
7889040,18:42:16,18:42:16,8151,12,,,,3613.21,0
7889040,18:43:22,18:43:22,1571,13,,,,3905.87,0
7889040,18:44:17,18:44:17,1572,14,,,,4116.22,0
7889040,18:45:01,18:45:01,1573,15,,,,4330.25,0
7889040,18:46:12,18:46:12,1574,16,,,,4664.45,0
7889040,18:47:09,18:47:09,1575,17,,,,4934.46,0
7889040,18:47:59,18:47:59,1576,18,,,,5164.53,0
7889040,18:49:00,18:49:00,1577,19,,,,5459.76,
7889040,18:49:23,18:49:23,1578,20,,,,5642.04,0
7889040,18:49:53,18:49:53,1579,21,,,,5805.06,0
7889040,18:50:22,18:50:22,1580,22,,,,5996.56,0
7889040,18:51:14,18:51:14,1581,23,,,,6345.86,0
7889040,18:51:39,18:51:39,1582,24,,,,6491.73,0
7889040,18:52:14,18:52:14,1583,25,,,,6700.86,0
7889040,18:52:41,18:52:41,1584,26,,,,6894.85,0
7889040,18:53:37,18:53:37,1585,27,,,,7258.05,0
7889040,18:53:56,18:53:56,1586,28,,,,7378.25,0
7889040,18:54:36,18:54:36,1587,29,,,,7601,0
7889040,18:55:00,18:55:00,1684,30,,,,7760.94,
7889040,18:55:39,18:55:39,1685,31,,,,8139.78,0
7889040,18:56:03,18:56:03,1686,32,,,,8386.5,0
7889040,18:56:24,18:56:24,1687,33,,,,8632.46,0
7889040,18:57:00,18:57:00,10520,34,,1,,9051.88,
7889050,18:33:00,18:33:00,9477,1,,,1,0,
7889050,18:34:48,18:34:48,9468,2,,,,820.75,0
7889050,18:35:13,18:35:13,1748,3,,,,991.62,0
7889050,18:35:32,18:35:32,1749,4,,,,1136.08,0
7889050,18:35:57,18:35:57,3127,5,,,,1289.38,0
7889050,18:36:36,18:36:36,3128,6,,,,1606.56,0
7889050,18:37:43,18:37:43,3129,7,,,,2002.05,0
7889050,18:38:05,18:38:05,3130,8,,,,2188.25,0
7889050,18:39:00,18:39:00,1566,9,,,,2685.39,
7889050,18:40:10,18:40:10,9474,10,,,,2984.48,0
7889050,18:41:03,18:41:03,1569,11,,,,3233.85,0
7889050,18:42:16,18:42:16,8151,12,,,,3613.21,0
7889050,18:43:22,18:43:22,1571,13,,,,3905.87,0
7889050,18:44:17,18:44:17,1572,14,,,,4116.22,0
7889050,18:45:01,18:45:01,1573,15,,,,4330.25,0
7889050,18:46:12,18:46:12,1574,16,,,,4664.45,0
7889050,18:47:09,18:47:09,1575,17,,,,4934.46,0
7889050,18:47:59,18:47:59,1576,18,,,,5164.53,0
7889050,18:49:00,18:49:00,1577,19,,,,5459.76,
7889050,18:49:23,18:49:23,1578,20,,,,5642.04,0
7889050,18:49:53,18:49:53,1579,21,,,,5805.06,0
7889050,18:50:22,18:50:22,1580,22,,,,5996.56,0
7889050,18:51:14,18:51:14,1581,23,,,,6345.86,0
7889050,18:51:39,18:51:39,1582,24,,,,6491.73,0
7889050,18:52:14,18:52:14,1583,25,,,,6700.86,0
7889050,18:52:41,18:52:41,1584,26,,,,6894.85,0
7889050,18:53:37,18:53:37,1585,27,,,,7258.05,0
7889050,18:53:56,18:53:56,1586,28,,,,7378.25,0
7889050,18:54:36,18:54:36,1587,29,,,,7601,0
7889050,18:55:00,18:55:00,1684,30,,,,7760.94,
7889050,18:55:39,18:55:39,1685,31,,,,8139.78,0
7889050,18:56:03,18:56:03,1686,32,,,,8386.5,0
7889050,18:56:24,18:56:24,1687,33,,,,8632.46,0
7889050,18:57:00,18:57:00,10520,34,,1,,9051.88,
7889060,18:33:00,18:33:00,9477,1,,,1,0,
7889060,18:34:48,18:34:48,9468,2,,,,820.75,0
7889060,18:35:13,18:35:13,1748,3,,,,991.62,0
7889060,18:35:32,18:35:32,1749,4,,,,1136.08,0
7889060,18:35:57,18:35:57,3127,5,,,,1289.38,0
7889060,18:36:36,18:36:36,3128,6,,,,1606.56,0
7889060,18:37:43,18:37:43,3129,7,,,,2002.05,0
7889060,18:38:05,18:38:05,3130,8,,,,2188.25,0
7889060,18:39:00,18:39:00,1566,9,,,,2685.39,
7889060,18:40:10,18:40:10,9474,10,,,,2984.48,0
7889060,18:41:03,18:41:03,1569,11,,,,3233.85,0
7889060,18:42:16,18:42:16,8151,12,,,,3613.21,0
7889060,18:43:22,18:43:22,1571,13,,,,3905.87,0
7889060,18:44:17,18:44:17,1572,14,,,,4116.22,0
7889060,18:45:01,18:45:01,1573,15,,,,4330.25,0
7889060,18:46:12,18:46:12,1574,16,,,,4664.45,0
7889060,18:47:09,18:47:09,1575,17,,,,4934.46,0
7889060,18:47:59,18:47:59,1576,18,,,,5164.53,0
7889060,18:49:00,18:49:00,1577,19,,,,5459.76,
7889060,18:49:23,18:49:23,1578,20,,,,5642.04,0
7889060,18:49:53,18:49:53,1579,21,,,,5805.06,0
7889060,18:50:22,18:50:22,1580,22,,,,5996.56,0
7889060,18:51:14,18:51:14,1581,23,,,,6345.86,0
7889060,18:51:39,18:51:39,1582,24,,,,6491.73,0
7889060,18:52:14,18:52:14,1583,25,,,,6700.86,0
7889060,18:52:41,18:52:41,1584,26,,,,6894.85,0
7889060,18:53:37,18:53:37,1585,27,,,,7258.05,0
7889060,18:53:56,18:53:56,1586,28,,,,7378.25,0
7889060,18:54:36,18:54:36,1587,29,,,,7601,0
7889060,18:55:00,18:55:00,1684,30,,,,7760.94,
7889060,18:55:39,18:55:39,1685,31,,,,8139.78,0
7889060,18:56:03,18:56:03,1686,32,,,,8386.5,0
7889060,18:56:24,18:56:24,1687,33,,,,8632.46,0
7889060,18:57:00,18:57:00,10520,34,,1,,9051.88,
812010,17:10:00,17:10:00,9477,1,,,1,0,
812010,17:11:48,17:11:48,9468,2,,,,820.75,0
812010,17:12:13,17:12:13,1748,3,,,,991.62,0
812010,17:12:32,17:12:32,1749,4,,,,1136.08,0
812010,17:12:57,17:12:57,3127,5,,,,1289.38,0
812010,17:13:36,17:13:36,3128,6,,,,1606.56,0
812010,17:14:43,17:14:43,3129,7,,,,2002.05,0
812010,17:15:05,17:15:05,3130,8,,,,2188.25,0
812010,17:16:00,17:16:00,1566,9,,,,2685.39,
812010,17:16:35,17:16:35,9474,10,,,,2984.48,0
812010,17:17:01,17:17:01,1569,11,,,,3233.85,0
812010,17:17:38,17:17:38,8151,12,,,,3613.21,0
812010,17:18:11,17:18:11,1571,13,,,,3905.87,0
812010,17:18:38,17:18:38,1572,14,,,,4116.22,0
812010,17:19:00,17:19:00,1573,15,,,,4330.25,0
812010,17:19:36,17:19:36,1574,16,,,,4664.45,0
812010,17:20:04,17:20:04,1575,17,,,,4934.46,0
812010,17:20:29,17:20:29,1576,18,,,,5164.53,0
812010,17:21:00,17:21:00,1577,19,,,,5459.76,
812010,17:21:19,17:21:19,1578,20,,,,5642.04,0
812010,17:21:44,17:21:44,1579,21,,,,5805.06,0
812010,17:22:08,17:22:08,1580,22,,,,5996.56,0
812010,17:22:52,17:22:52,1581,23,,,,6345.86,0
812010,17:23:13,17:23:13,1582,24,,,,6491.73,0
812010,17:23:42,17:23:42,1583,25,,,,6700.86,0
812010,17:24:04,17:24:04,1584,26,,,,6894.85,0
812010,17:24:51,17:24:51,1585,27,,,,7258.05,0
812010,17:25:07,17:25:07,1586,28,,,,7378.25,0
812010,17:25:40,17:25:40,1587,29,,,,7601,0
812010,17:26:00,17:26:00,1684,30,,,,7760.94,
812010,17:27:57,17:27:57,1685,31,,,,8139.78,0
812010,17:29:11,17:29:11,1686,32,,,,8386.5,0
812010,17:30:14,17:30:14,1687,33,,,,8632.46,0
812010,17:32:00,17:32:00,10520,34,,1,,9051.88,
812080,17:10:00,17:10:00,9477,1,,,1,0,
812080,17:11:48,17:11:48,9468,2,,,,820.75,0
812080,17:12:13,17:12:13,1748,3,,,,991.62,0
812080,17:12:32,17:12:32,1749,4,,,,1136.08,0
812080,17:12:57,17:12:57,3127,5,,,,1289.38,0
812080,17:13:36,17:13:36,3128,6,,,,1606.56,0
812080,17:14:43,17:14:43,3129,7,,,,2002.05,0
812080,17:15:05,17:15:05,3130,8,,,,2188.25,0
812080,17:16:00,17:16:00,1566,9,,,,2685.39,
812080,17:16:35,17:16:35,9474,10,,,,2984.48,0
812080,17:17:01,17:17:01,1569,11,,,,3233.85,0
812080,17:17:38,17:17:38,8151,12,,,,3613.21,0
812080,17:18:11,17:18:11,1571,13,,,,3905.87,0
812080,17:18:38,17:18:38,1572,14,,,,4116.22,0
812080,17:19:00,17:19:00,1573,15,,,,4330.25,0
812080,17:19:36,17:19:36,1574,16,,,,4664.45,0
812080,17:20:04,17:20:04,1575,17,,,,4934.46,0
812080,17:20:29,17:20:29,1576,18,,,,5164.53,0
812080,17:21:00,17:21:00,1577,19,,,,5459.76,
812080,17:21:19,17:21:19,1578,20,,,,5642.04,0
812080,17:21:44,17:21:44,1579,21,,,,5805.06,0
812080,17:22:08,17:22:08,1580,22,,,,5996.56,0
812080,17:22:52,17:22:52,1581,23,,,,6345.86,0
812080,17:23:13,17:23:13,1582,24,,,,6491.73,0
812080,17:23:42,17:23:42,1583,25,,,,6700.86,0
812080,17:24:04,17:24:04,1584,26,,,,6894.85,0
812080,17:24:51,17:24:51,1585,27,,,,7258.05,0
812080,17:25:07,17:25:07,1586,28,,,,7378.25,0
812080,17:25:40,17:25:40,1587,29,,,,7601,0
812080,17:26:00,17:26:00,1684,30,,,,7760.94,
812080,17:27:57,17:27:57,1685,31,,,,8139.78,0
812080,17:29:11,17:29:11,1686,32,,,,8386.5,0
812080,17:30:14,17:30:14,1687,33,,,,8632.46,0
812080,17:32:00,17:32:00,10520,34,,1,,9051.88,
8159010,14:40:00,14:40:00,9477,1,,,1,0,
8159010,14:41:48,14:41:48,9468,2,,,,820.75,0
8159010,14:42:13,14:42:13,1748,3,,,,991.62,0
8159010,14:42:32,14:42:32,1749,4,,,,1136.08,0
8159010,14:42:57,14:42:57,3127,5,,,,1289.38,0
8159010,14:43:36,14:43:36,3128,6,,,,1606.56,0
8159010,14:44:43,14:44:43,3129,7,,,,2002.05,0
8159010,14:45:05,14:45:05,3130,8,,,,2188.25,0
8159010,14:46:00,14:46:00,1566,9,,,,2685.39,
8159010,14:46:35,14:46:35,9474,10,,,,2984.48,0
8159010,14:47:01,14:47:01,1569,11,,,,3233.85,0
8159010,14:47:38,14:47:38,8151,12,,,,3613.21,0
8159010,14:48:11,14:48:11,1571,13,,,,3905.87,0
8159010,14:48:38,14:48:38,1572,14,,,,4116.22,0
8159010,14:49:00,14:49:00,1573,15,,,,4330.25,0
8159010,14:49:36,14:49:36,1574,16,,,,4664.45,0
8159010,14:50:04,14:50:04,1575,17,,,,4934.46,0
8159010,14:50:29,14:50:29,1576,18,,,,5164.53,0
8159010,14:51:00,14:51:00,1577,19,,,,5459.76,
8159010,14:51:19,14:51:19,1578,20,,,,5642.04,0
8159010,14:51:44,14:51:44,1579,21,,,,5805.06,0
8159010,14:52:08,14:52:08,1580,22,,,,5996.56,0
8159010,14:52:52,14:52:52,1581,23,,,,6345.86,0
8159010,14:53:13,14:53:13,1582,24,,,,6491.73,0
8159010,14:53:42,14:53:42,1583,25,,,,6700.86,0
8159010,14:54:04,14:54:04,1584,26,,,,6894.85,0
8159010,14:54:51,14:54:51,1585,27,,,,7258.05,0
8159010,14:55:07,14:55:07,1586,28,,,,7378.25,0
8159010,14:55:40,14:55:40,1587,29,,,,7601,0
8159010,14:56:00,14:56:00,1684,30,,,,7760.94,
8159010,14:57:57,14:57:57,1685,31,,,,8139.78,0
8159010,14:59:11,14:59:11,1686,32,,,,8386.5,0
8159010,15:00:14,15:00:14,1687,33,,,,8632.46,0
8159010,15:02:00,15:02:00,10520,34,,1,,9051.88,
8159080,14:40:00,14:40:00,9477,1,,,1,0,
8159080,14:41:48,14:41:48,9468,2,,,,820.75,0
8159080,14:42:13,14:42:13,1748,3,,,,991.62,0
8159080,14:42:32,14:42:32,1749,4,,,,1136.08,0
8159080,14:42:57,14:42:57,3127,5,,,,1289.38,0
8159080,14:43:36,14:43:36,3128,6,,,,1606.56,0
8159080,14:44:43,14:44:43,3129,7,,,,2002.05,0
8159080,14:45:05,14:45:05,3130,8,,,,2188.25,0
8159080,14:46:00,14:46:00,1566,9,,,,2685.39,
8159080,14:46:35,14:46:35,9474,10,,,,2984.48,0
8159080,14:47:01,14:47:01,1569,11,,,,3233.85,0
8159080,14:47:38,14:47:38,8151,12,,,,3613.21,0
8159080,14:48:11,14:48:11,1571,13,,,,3905.87,0
8159080,14:48:38,14:48:38,1572,14,,,,4116.22,0
8159080,14:49:00,14:49:00,1573,15,,,,4330.25,0
8159080,14:49:36,14:49:36,1574,16,,,,4664.45,0
8159080,14:50:04,14:50:04,1575,17,,,,4934.46,0
8159080,14:50:29,14:50:29,1576,18,,,,5164.53,0
8159080,14:51:00,14:51:00,1577,19,,,,5459.76,
8159080,14:51:19,14:51:19,1578,20,,,,5642.04,0
8159080,14:51:44,14:51:44,1579,21,,,,5805.06,0
8159080,14:52:08,14:52:08,1580,22,,,,5996.56,0
8159080,14:52:52,14:52:52,1581,23,,,,6345.86,0
8159080,14:53:13,14:53:13,1582,24,,,,6491.73,0
8159080,14:53:42,14:53:42,1583,25,,,,6700.86,0
8159080,14:54:04,14:54:04,1584,26,,,,6894.85,0
8159080,14:54:51,14:54:51,1585,27,,,,7258.05,0
8159080,14:55:07,14:55:07,1586,28,,,,7378.25,0
8159080,14:55:40,14:55:40,1587,29,,,,7601,0
8159080,14:56:00,14:56:00,1684,30,,,,7760.94,
8159080,14:57:57,14:57:57,1685,31,,,,8139.78,0
8159080,14:59:11,14:59:11,1686,32,,,,8386.5,0
8159080,15:00:14,15:00:14,1687,33,,,,8632.46,0
8159080,15:02:00,15:02:00,10520,34,,1,,9051.88,
8160070,08:35:00,08:35:00,9477,1,,,1,0,
8160070,08:36:30,08:36:30,9468,2,,,,820.75,0
8160070,08:36:51,08:36:51,1748,3,,,,991.62,0
8160070,08:37:07,08:37:07,1749,4,,,,1136.08,0
8160070,08:37:28,08:37:28,3127,5,,,,1289.38,0
8160070,08:38:00,08:38:00,3128,6,,,,1606.56,0
8160070,08:38:56,08:38:56,3129,7,,,,2002.05,0
8160070,08:39:14,08:39:14,3130,8,,,,2188.25,0
8160070,08:40:00,08:40:00,1566,9,,,,2685.39,
8160070,08:40:28,08:40:28,9474,10,,,,2984.48,0
8160070,08:40:49,08:40:49,1569,11,,,,3233.85,0
8160070,08:41:18,08:41:18,8151,12,,,,3613.21,0
8160070,08:41:44,08:41:44,1571,13,,,,3905.87,0
8160070,08:42:06,08:42:06,1572,14,,,,4116.22,0
8160070,08:42:24,08:42:24,1573,15,,,,4330.25,0
8160070,08:42:52,08:42:52,1574,16,,,,4664.45,0
8160070,08:43:15,08:43:15,1575,17,,,,4934.46,0
8160070,08:43:35,08:43:35,1576,18,,,,5164.53,0
8160070,08:44:00,08:44:00,1577,19,,,,5459.76,
8160070,08:44:19,08:44:19,1578,20,,,,5642.04,0
8160070,08:44:44,08:44:44,1579,21,,,,5805.06,0
8160070,08:45:08,08:45:08,1580,22,,,,5996.56,0
8160070,08:45:52,08:45:52,1581,23,,,,6345.86,0
8160070,08:46:13,08:46:13,1582,24,,,,6491.73,0
8160070,08:46:42,08:46:42,1583,25,,,,6700.86,0
8160070,08:47:04,08:47:04,1584,26,,,,6894.85,0
8160070,08:47:51,08:47:51,1585,27,,,,7258.05,0
8160070,08:48:07,08:48:07,1586,28,,,,7378.25,0
8160070,08:48:40,08:48:40,1587,29,,,,7601,0
8160070,08:49:00,08:49:00,1684,30,,,,7760.94,
8160070,08:50:37,08:50:37,1685,31,,,,8139.78,0
8160070,08:51:39,08:51:39,1686,32,,,,8386.5,0
8160070,08:52:31,08:52:31,1687,33,,,,8632.46,0
8160070,08:54:00,08:54:00,10520,34,,1,,9051.88,
8211020,09:03:00,09:03:00,9477,1,,,1,0,
8211020,09:04:30,09:04:30,9468,2,,,,820.75,0
8211020,09:04:51,09:04:51,1748,3,,,,991.62,0
8211020,09:05:07,09:05:07,1749,4,,,,1136.08,0
8211020,09:05:28,09:05:28,3127,5,,,,1289.38,0
8211020,09:06:00,09:06:00,3128,6,,,,1606.56,0
8211020,09:06:56,09:06:56,3129,7,,,,2002.05,0
8211020,09:07:14,09:07:14,3130,8,,,,2188.25,0
8211020,09:08:00,09:08:00,1566,9,,,,2685.39,
8211020,09:09:10,09:09:10,9474,10,,,,2984.48,0
8211020,09:10:03,09:10:03,1569,11,,,,3233.85,0
8211020,09:11:16,09:11:16,8151,12,,,,3613.21,0
8211020,09:12:22,09:12:22,1571,13,,,,3905.87,0
8211020,09:13:17,09:13:17,1572,14,,,,4116.22,0
8211020,09:14:01,09:14:01,1573,15,,,,4330.25,0
8211020,09:15:12,09:15:12,1574,16,,,,4664.45,0
8211020,09:16:09,09:16:09,1575,17,,,,4934.46,0
8211020,09:16:59,09:16:59,1576,18,,,,5164.53,0
8211020,09:18:00,09:18:00,1577,19,,,,5459.76,
8211020,09:18:19,09:18:19,1578,20,,,,5642.04,0
8211020,09:18:44,09:18:44,1579,21,,,,5805.06,0
8211020,09:19:08,09:19:08,1580,22,,,,5996.56,0
8211020,09:19:52,09:19:52,1581,23,,,,6345.86,0
8211020,09:20:13,09:20:13,1582,24,,,,6491.73,0
8211020,09:20:42,09:20:42,1583,25,,,,6700.86,0
8211020,09:21:04,09:21:04,1584,26,,,,6894.85,0
8211020,09:21:51,09:21:51,1585,27,,,,7258.05,0
8211020,09:22:07,09:22:07,1586,28,,,,7378.25,0
8211020,09:22:40,09:22:40,1587,29,,,,7601,0
8211020,09:23:00,09:23:00,1684,30,,,,7760.94,
8211020,09:23:39,09:23:39,1685,31,,,,8139.78,0
8211020,09:24:03,09:24:03,1686,32,,,,8386.5,0
8211020,09:24:24,09:24:24,1687,33,,,,8632.46,0
8211020,09:25:00,09:25:00,10520,34,,1,,9051.88,
8211030,09:03:00,09:03:00,9477,1,,,1,0,
8211030,09:04:30,09:04:30,9468,2,,,,820.75,0
8211030,09:04:51,09:04:51,1748,3,,,,991.62,0
8211030,09:05:07,09:05:07,1749,4,,,,1136.08,0
8211030,09:05:28,09:05:28,3127,5,,,,1289.38,0
8211030,09:06:00,09:06:00,3128,6,,,,1606.56,0
8211030,09:06:56,09:06:56,3129,7,,,,2002.05,0
8211030,09:07:14,09:07:14,3130,8,,,,2188.25,0
8211030,09:08:00,09:08:00,1566,9,,,,2685.39,
8211030,09:09:10,09:09:10,9474,10,,,,2984.48,0
8211030,09:10:03,09:10:03,1569,11,,,,3233.85,0
8211030,09:11:16,09:11:16,8151,12,,,,3613.21,0
8211030,09:12:22,09:12:22,1571,13,,,,3905.87,0
8211030,09:13:17,09:13:17,1572,14,,,,4116.22,0
8211030,09:14:01,09:14:01,1573,15,,,,4330.25,0
8211030,09:15:12,09:15:12,1574,16,,,,4664.45,0
8211030,09:16:09,09:16:09,1575,17,,,,4934.46,0
8211030,09:16:59,09:16:59,1576,18,,,,5164.53,0
8211030,09:18:00,09:18:00,1577,19,,,,5459.76,
8211030,09:18:19,09:18:19,1578,20,,,,5642.04,0
8211030,09:18:44,09:18:44,1579,21,,,,5805.06,0
8211030,09:19:08,09:19:08,1580,22,,,,5996.56,0
8211030,09:19:52,09:19:52,1581,23,,,,6345.86,0
8211030,09:20:13,09:20:13,1582,24,,,,6491.73,0
8211030,09:20:42,09:20:42,1583,25,,,,6700.86,0
8211030,09:21:04,09:21:04,1584,26,,,,6894.85,0
8211030,09:21:51,09:21:51,1585,27,,,,7258.05,0
8211030,09:22:07,09:22:07,1586,28,,,,7378.25,0
8211030,09:22:40,09:22:40,1587,29,,,,7601,0
8211030,09:23:00,09:23:00,1684,30,,,,7760.94,
8211030,09:23:39,09:23:39,1685,31,,,,8139.78,0
8211030,09:24:03,09:24:03,1686,32,,,,8386.5,0
8211030,09:24:24,09:24:24,1687,33,,,,8632.46,0
8211030,09:25:00,09:25:00,10520,34,,1,,9051.88,
8211040,09:03:00,09:03:00,9477,1,,,1,0,
8211040,09:04:30,09:04:30,9468,2,,,,820.75,0
8211040,09:04:51,09:04:51,1748,3,,,,991.62,0
8211040,09:05:07,09:05:07,1749,4,,,,1136.08,0
8211040,09:05:28,09:05:28,3127,5,,,,1289.38,0
8211040,09:06:00,09:06:00,3128,6,,,,1606.56,0
8211040,09:06:56,09:06:56,3129,7,,,,2002.05,0
8211040,09:07:14,09:07:14,3130,8,,,,2188.25,0
8211040,09:08:00,09:08:00,1566,9,,,,2685.39,
8211040,09:09:10,09:09:10,9474,10,,,,2984.48,0
8211040,09:10:03,09:10:03,1569,11,,,,3233.85,0
8211040,09:11:16,09:11:16,8151,12,,,,3613.21,0
8211040,09:12:22,09:12:22,1571,13,,,,3905.87,0
8211040,09:13:17,09:13:17,1572,14,,,,4116.22,0
8211040,09:14:01,09:14:01,1573,15,,,,4330.25,0
8211040,09:15:12,09:15:12,1574,16,,,,4664.45,0
8211040,09:16:09,09:16:09,1575,17,,,,4934.46,0
8211040,09:16:59,09:16:59,1576,18,,,,5164.53,0
8211040,09:18:00,09:18:00,1577,19,,,,5459.76,
8211040,09:18:19,09:18:19,1578,20,,,,5642.04,0
8211040,09:18:44,09:18:44,1579,21,,,,5805.06,0
8211040,09:19:08,09:19:08,1580,22,,,,5996.56,0
8211040,09:19:52,09:19:52,1581,23,,,,6345.86,0
8211040,09:20:13,09:20:13,1582,24,,,,6491.73,0
8211040,09:20:42,09:20:42,1583,25,,,,6700.86,0
8211040,09:21:04,09:21:04,1584,26,,,,6894.85,0
8211040,09:21:51,09:21:51,1585,27,,,,7258.05,0
8211040,09:22:07,09:22:07,1586,28,,,,7378.25,0
8211040,09:22:40,09:22:40,1587,29,,,,7601,0
8211040,09:23:00,09:23:00,1684,30,,,,7760.94,
8211040,09:23:39,09:23:39,1685,31,,,,8139.78,0
8211040,09:24:03,09:24:03,1686,32,,,,8386.5,0
8211040,09:24:24,09:24:24,1687,33,,,,8632.46,0
8211040,09:25:00,09:25:00,10520,34,,1,,9051.88,
8211050,09:03:00,09:03:00,9477,1,,,1,0,
8211050,09:04:30,09:04:30,9468,2,,,,820.75,0
8211050,09:04:51,09:04:51,1748,3,,,,991.62,0
8211050,09:05:07,09:05:07,1749,4,,,,1136.08,0
8211050,09:05:28,09:05:28,3127,5,,,,1289.38,0
8211050,09:06:00,09:06:00,3128,6,,,,1606.56,0
8211050,09:06:56,09:06:56,3129,7,,,,2002.05,0
8211050,09:07:14,09:07:14,3130,8,,,,2188.25,0
8211050,09:08:00,09:08:00,1566,9,,,,2685.39,
8211050,09:09:10,09:09:10,9474,10,,,,2984.48,0
8211050,09:10:03,09:10:03,1569,11,,,,3233.85,0
8211050,09:11:16,09:11:16,8151,12,,,,3613.21,0
8211050,09:12:22,09:12:22,1571,13,,,,3905.87,0
8211050,09:13:17,09:13:17,1572,14,,,,4116.22,0
8211050,09:14:01,09:14:01,1573,15,,,,4330.25,0
8211050,09:15:12,09:15:12,1574,16,,,,4664.45,0
8211050,09:16:09,09:16:09,1575,17,,,,4934.46,0
8211050,09:16:59,09:16:59,1576,18,,,,5164.53,0
8211050,09:18:00,09:18:00,1577,19,,,,5459.76,
8211050,09:18:19,09:18:19,1578,20,,,,5642.04,0
8211050,09:18:44,09:18:44,1579,21,,,,5805.06,0
8211050,09:19:08,09:19:08,1580,22,,,,5996.56,0
8211050,09:19:52,09:19:52,1581,23,,,,6345.86,0
8211050,09:20:13,09:20:13,1582,24,,,,6491.73,0
8211050,09:20:42,09:20:42,1583,25,,,,6700.86,0
8211050,09:21:04,09:21:04,1584,26,,,,6894.85,0
8211050,09:21:51,09:21:51,1585,27,,,,7258.05,0
8211050,09:22:07,09:22:07,1586,28,,,,7378.25,0
8211050,09:22:40,09:22:40,1587,29,,,,7601,0
8211050,09:23:00,09:23:00,1684,30,,,,7760.94,
8211050,09:23:39,09:23:39,1685,31,,,,8139.78,0
8211050,09:24:03,09:24:03,1686,32,,,,8386.5,0
8211050,09:24:24,09:24:24,1687,33,,,,8632.46,0
8211050,09:25:00,09:25:00,10520,34,,1,,9051.88,
8211060,09:03:00,09:03:00,9477,1,,,1,0,
8211060,09:04:30,09:04:30,9468,2,,,,820.75,0
8211060,09:04:51,09:04:51,1748,3,,,,991.62,0
8211060,09:05:07,09:05:07,1749,4,,,,1136.08,0
8211060,09:05:28,09:05:28,3127,5,,,,1289.38,0
8211060,09:06:00,09:06:00,3128,6,,,,1606.56,0
8211060,09:06:56,09:06:56,3129,7,,,,2002.05,0
8211060,09:07:14,09:07:14,3130,8,,,,2188.25,0
8211060,09:08:00,09:08:00,1566,9,,,,2685.39,
8211060,09:09:10,09:09:10,9474,10,,,,2984.48,0
8211060,09:10:03,09:10:03,1569,11,,,,3233.85,0
8211060,09:11:16,09:11:16,8151,12,,,,3613.21,0
8211060,09:12:22,09:12:22,1571,13,,,,3905.87,0
8211060,09:13:17,09:13:17,1572,14,,,,4116.22,0
8211060,09:14:01,09:14:01,1573,15,,,,4330.25,0
8211060,09:15:12,09:15:12,1574,16,,,,4664.45,0
8211060,09:16:09,09:16:09,1575,17,,,,4934.46,0
8211060,09:16:59,09:16:59,1576,18,,,,5164.53,0
8211060,09:18:00,09:18:00,1577,19,,,,5459.76,
8211060,09:18:19,09:18:19,1578,20,,,,5642.04,0
8211060,09:18:44,09:18:44,1579,21,,,,5805.06,0
8211060,09:19:08,09:19:08,1580,22,,,,5996.56,0
8211060,09:19:52,09:19:52,1581,23,,,,6345.86,0
8211060,09:20:13,09:20:13,1582,24,,,,6491.73,0
8211060,09:20:42,09:20:42,1583,25,,,,6700.86,0
8211060,09:21:04,09:21:04,1584,26,,,,6894.85,0
8211060,09:21:51,09:21:51,1585,27,,,,7258.05,0
8211060,09:22:07,09:22:07,1586,28,,,,7378.25,0
8211060,09:22:40,09:22:40,1587,29,,,,7601,0
8211060,09:23:00,09:23:00,1684,30,,,,7760.94,
8211060,09:23:39,09:23:39,1685,31,,,,8139.78,0
8211060,09:24:03,09:24:03,1686,32,,,,8386.5,0
8211060,09:24:24,09:24:24,1687,33,,,,8632.46,0
8211060,09:25:00,09:25:00,10520,34,,1,,9051.88,
852020,07:32:00,07:32:00,9477,1,,,1,0,
852020,07:33:48,07:33:48,9468,2,,,,820.75,0
852020,07:34:13,07:34:13,1748,3,,,,991.62,0
852020,07:34:32,07:34:32,1749,4,,,,1136.08,0
852020,07:34:57,07:34:57,3127,5,,,,1289.38,0
852020,07:35:36,07:35:36,3128,6,,,,1606.56,0
852020,07:36:43,07:36:43,3129,7,,,,2002.05,0
852020,07:37:05,07:37:05,3130,8,,,,2188.25,0
852020,07:38:00,07:38:00,1566,9,,,,2685.39,
852020,07:39:24,07:39:24,9474,10,,,,2984.48,0
852020,07:40:27,07:40:27,1569,11,,,,3233.85,0
852020,07:41:55,07:41:55,8151,12,,,,3613.21,0
852020,07:43:14,07:43:14,1571,13,,,,3905.87,0
852020,07:44:20,07:44:20,1572,14,,,,4116.22,0
852020,07:45:13,07:45:13,1573,15,,,,4330.25,0
852020,07:46:38,07:46:38,1574,16,,,,4664.45,0
852020,07:47:47,07:47:47,1575,17,,,,4934.46,0
852020,07:48:47,07:48:47,1576,18,,,,5164.53,0
852020,07:50:00,07:50:00,1577,19,,,,5459.76,
852020,07:50:26,07:50:26,1578,20,,,,5642.04,0
852020,07:51:02,07:51:02,1579,21,,,,5805.06,0
852020,07:51:36,07:51:36,1580,22,,,,5996.56,0
852020,07:52:37,07:52:37,1581,23,,,,6345.86,0
852020,07:53:06,07:53:06,1582,24,,,,6491.73,0
852020,07:53:46,07:53:46,1583,25,,,,6700.86,0
852020,07:54:18,07:54:18,1584,26,,,,6894.85,0
852020,07:55:23,07:55:23,1585,27,,,,7258.05,0
852020,07:55:45,07:55:45,1586,28,,,,7378.25,0
852020,07:56:33,07:56:33,1587,29,,,,7601,0
852020,07:57:00,07:57:00,1684,30,,,,7760.94,
852020,07:57:39,07:57:39,1685,31,,,,8139.78,0
852020,07:58:03,07:58:03,1686,32,,,,8386.5,0
852020,07:58:24,07:58:24,1687,33,,,,8632.46,0
852020,07:59:00,07:59:00,10520,34,,1,,9051.88,
852030,07:32:00,07:32:00,9477,1,,,1,0,
852030,07:33:48,07:33:48,9468,2,,,,820.75,0
852030,07:34:13,07:34:13,1748,3,,,,991.62,0
852030,07:34:32,07:34:32,1749,4,,,,1136.08,0
852030,07:34:57,07:34:57,3127,5,,,,1289.38,0
852030,07:35:36,07:35:36,3128,6,,,,1606.56,0
852030,07:36:43,07:36:43,3129,7,,,,2002.05,0
852030,07:37:05,07:37:05,3130,8,,,,2188.25,0
852030,07:38:00,07:38:00,1566,9,,,,2685.39,
852030,07:39:24,07:39:24,9474,10,,,,2984.48,0
852030,07:40:27,07:40:27,1569,11,,,,3233.85,0
852030,07:41:55,07:41:55,8151,12,,,,3613.21,0
852030,07:43:14,07:43:14,1571,13,,,,3905.87,0
852030,07:44:20,07:44:20,1572,14,,,,4116.22,0
852030,07:45:13,07:45:13,1573,15,,,,4330.25,0
852030,07:46:38,07:46:38,1574,16,,,,4664.45,0
852030,07:47:47,07:47:47,1575,17,,,,4934.46,0
852030,07:48:47,07:48:47,1576,18,,,,5164.53,0
852030,07:50:00,07:50:00,1577,19,,,,5459.76,
852030,07:50:26,07:50:26,1578,20,,,,5642.04,0
852030,07:51:02,07:51:02,1579,21,,,,5805.06,0
852030,07:51:36,07:51:36,1580,22,,,,5996.56,0
852030,07:52:37,07:52:37,1581,23,,,,6345.86,0
852030,07:53:06,07:53:06,1582,24,,,,6491.73,0
852030,07:53:46,07:53:46,1583,25,,,,6700.86,0
852030,07:54:18,07:54:18,1584,26,,,,6894.85,0
852030,07:55:23,07:55:23,1585,27,,,,7258.05,0
852030,07:55:45,07:55:45,1586,28,,,,7378.25,0
852030,07:56:33,07:56:33,1587,29,,,,7601,0
852030,07:57:00,07:57:00,1684,30,,,,7760.94,
852030,07:57:39,07:57:39,1685,31,,,,8139.78,0
852030,07:58:03,07:58:03,1686,32,,,,8386.5,0
852030,07:58:24,07:58:24,1687,33,,,,8632.46,0
852030,07:59:00,07:59:00,10520,34,,1,,9051.88,
852040,07:32:00,07:32:00,9477,1,,,1,0,
852040,07:33:48,07:33:48,9468,2,,,,820.75,0
852040,07:34:13,07:34:13,1748,3,,,,991.62,0
852040,07:34:32,07:34:32,1749,4,,,,1136.08,0
852040,07:34:57,07:34:57,3127,5,,,,1289.38,0
852040,07:35:36,07:35:36,3128,6,,,,1606.56,0
852040,07:36:43,07:36:43,3129,7,,,,2002.05,0
852040,07:37:05,07:37:05,3130,8,,,,2188.25,0
852040,07:38:00,07:38:00,1566,9,,,,2685.39,
852040,07:39:24,07:39:24,9474,10,,,,2984.48,0
852040,07:40:27,07:40:27,1569,11,,,,3233.85,0
852040,07:41:55,07:41:55,8151,12,,,,3613.21,0
852040,07:43:14,07:43:14,1571,13,,,,3905.87,0
852040,07:44:20,07:44:20,1572,14,,,,4116.22,0
852040,07:45:13,07:45:13,1573,15,,,,4330.25,0
852040,07:46:38,07:46:38,1574,16,,,,4664.45,0
852040,07:47:47,07:47:47,1575,17,,,,4934.46,0
852040,07:48:47,07:48:47,1576,18,,,,5164.53,0
852040,07:50:00,07:50:00,1577,19,,,,5459.76,
852040,07:50:26,07:50:26,1578,20,,,,5642.04,0
852040,07:51:02,07:51:02,1579,21,,,,5805.06,0
852040,07:51:36,07:51:36,1580,22,,,,5996.56,0
852040,07:52:37,07:52:37,1581,23,,,,6345.86,0
852040,07:53:06,07:53:06,1582,24,,,,6491.73,0
852040,07:53:46,07:53:46,1583,25,,,,6700.86,0
852040,07:54:18,07:54:18,1584,26,,,,6894.85,0
852040,07:55:23,07:55:23,1585,27,,,,7258.05,0
852040,07:55:45,07:55:45,1586,28,,,,7378.25,0
852040,07:56:33,07:56:33,1587,29,,,,7601,0
852040,07:57:00,07:57:00,1684,30,,,,7760.94,
852040,07:57:39,07:57:39,1685,31,,,,8139.78,0
852040,07:58:03,07:58:03,1686,32,,,,8386.5,0
852040,07:58:24,07:58:24,1687,33,,,,8632.46,0
852040,07:59:00,07:59:00,10520,34,,1,,9051.88,
852050,07:32:00,07:32:00,9477,1,,,1,0,
852050,07:33:48,07:33:48,9468,2,,,,820.75,0
852050,07:34:13,07:34:13,1748,3,,,,991.62,0
852050,07:34:32,07:34:32,1749,4,,,,1136.08,0
852050,07:34:57,07:34:57,3127,5,,,,1289.38,0
852050,07:35:36,07:35:36,3128,6,,,,1606.56,0
852050,07:36:43,07:36:43,3129,7,,,,2002.05,0
852050,07:37:05,07:37:05,3130,8,,,,2188.25,0
852050,07:38:00,07:38:00,1566,9,,,,2685.39,
852050,07:39:24,07:39:24,9474,10,,,,2984.48,0
852050,07:40:27,07:40:27,1569,11,,,,3233.85,0
852050,07:41:55,07:41:55,8151,12,,,,3613.21,0
852050,07:43:14,07:43:14,1571,13,,,,3905.87,0
852050,07:44:20,07:44:20,1572,14,,,,4116.22,0
852050,07:45:13,07:45:13,1573,15,,,,4330.25,0
852050,07:46:38,07:46:38,1574,16,,,,4664.45,0
852050,07:47:47,07:47:47,1575,17,,,,4934.46,0
852050,07:48:47,07:48:47,1576,18,,,,5164.53,0
852050,07:50:00,07:50:00,1577,19,,,,5459.76,
852050,07:50:26,07:50:26,1578,20,,,,5642.04,0
852050,07:51:02,07:51:02,1579,21,,,,5805.06,0
852050,07:51:36,07:51:36,1580,22,,,,5996.56,0
852050,07:52:37,07:52:37,1581,23,,,,6345.86,0
852050,07:53:06,07:53:06,1582,24,,,,6491.73,0
852050,07:53:46,07:53:46,1583,25,,,,6700.86,0
852050,07:54:18,07:54:18,1584,26,,,,6894.85,0
852050,07:55:23,07:55:23,1585,27,,,,7258.05,0
852050,07:55:45,07:55:45,1586,28,,,,7378.25,0
852050,07:56:33,07:56:33,1587,29,,,,7601,0
852050,07:57:00,07:57:00,1684,30,,,,7760.94,
852050,07:57:39,07:57:39,1685,31,,,,8139.78,0
852050,07:58:03,07:58:03,1686,32,,,,8386.5,0
852050,07:58:24,07:58:24,1687,33,,,,8632.46,0
852050,07:59:00,07:59:00,10520,34,,1,,9051.88,
852060,07:32:00,07:32:00,9477,1,,,1,0,
852060,07:33:48,07:33:48,9468,2,,,,820.75,0
852060,07:34:13,07:34:13,1748,3,,,,991.62,0
852060,07:34:32,07:34:32,1749,4,,,,1136.08,0
852060,07:34:57,07:34:57,3127,5,,,,1289.38,0
852060,07:35:36,07:35:36,3128,6,,,,1606.56,0
852060,07:36:43,07:36:43,3129,7,,,,2002.05,0
852060,07:37:05,07:37:05,3130,8,,,,2188.25,0
852060,07:38:00,07:38:00,1566,9,,,,2685.39,
852060,07:39:24,07:39:24,9474,10,,,,2984.48,0
852060,07:40:27,07:40:27,1569,11,,,,3233.85,0
852060,07:41:55,07:41:55,8151,12,,,,3613.21,0
852060,07:43:14,07:43:14,1571,13,,,,3905.87,0
852060,07:44:20,07:44:20,1572,14,,,,4116.22,0
852060,07:45:13,07:45:13,1573,15,,,,4330.25,0
852060,07:46:38,07:46:38,1574,16,,,,4664.45,0
852060,07:47:47,07:47:47,1575,17,,,,4934.46,0
852060,07:48:47,07:48:47,1576,18,,,,5164.53,0
852060,07:50:00,07:50:00,1577,19,,,,5459.76,
852060,07:50:26,07:50:26,1578,20,,,,5642.04,0
852060,07:51:02,07:51:02,1579,21,,,,5805.06,0
852060,07:51:36,07:51:36,1580,22,,,,5996.56,0
852060,07:52:37,07:52:37,1581,23,,,,6345.86,0
852060,07:53:06,07:53:06,1582,24,,,,6491.73,0
852060,07:53:46,07:53:46,1583,25,,,,6700.86,0
852060,07:54:18,07:54:18,1584,26,,,,6894.85,0
852060,07:55:23,07:55:23,1585,27,,,,7258.05,0
852060,07:55:45,07:55:45,1586,28,,,,7378.25,0
852060,07:56:33,07:56:33,1587,29,,,,7601,0
852060,07:57:00,07:57:00,1684,30,,,,7760.94,
852060,07:57:39,07:57:39,1685,31,,,,8139.78,0
852060,07:58:03,07:58:03,1686,32,,,,8386.5,0
852060,07:58:24,07:58:24,1687,33,,,,8632.46,0
852060,07:59:00,07:59:00,10520,34,,1,,9051.88,
8887090,12:33:00,12:33:00,9477,1,,,1,0,
8887090,12:34:30,12:34:30,9468,2,,,,820.75,0
8887090,12:34:51,12:34:51,1748,3,,,,991.62,0
8887090,12:35:07,12:35:07,1749,4,,,,1136.08,0
8887090,12:35:28,12:35:28,3127,5,,,,1289.38,0
8887090,12:36:00,12:36:00,3128,6,,,,1606.56,0
8887090,12:36:56,12:36:56,3129,7,,,,2002.05,0
8887090,12:37:14,12:37:14,3130,8,,,,2188.25,0
8887090,12:38:00,12:38:00,1566,9,,,,2685.39,
8887090,12:39:17,12:39:17,9474,10,,,,2984.48,0
8887090,12:40:15,12:40:15,1569,11,,,,3233.85,0
8887090,12:41:36,12:41:36,8151,12,,,,3613.21,0
8887090,12:42:48,12:42:48,1571,13,,,,3905.87,0
8887090,12:43:48,12:43:48,1572,14,,,,4116.22,0
8887090,12:44:37,12:44:37,1573,15,,,,4330.25,0
8887090,12:45:55,12:45:55,1574,16,,,,4664.45,0
8887090,12:46:58,12:46:58,1575,17,,,,4934.46,0
8887090,12:47:53,12:47:53,1576,18,,,,5164.53,0
8887090,12:49:00,12:49:00,1577,19,,,,5459.76,
8887090,12:49:19,12:49:19,1578,20,,,,5642.04,0
8887090,12:49:44,12:49:44,1579,21,,,,5805.06,0
8887090,12:50:08,12:50:08,1580,22,,,,5996.56,0
8887090,12:50:52,12:50:52,1581,23,,,,6345.86,0
8887090,12:51:13,12:51:13,1582,24,,,,6491.73,0
8887090,12:51:42,12:51:42,1583,25,,,,6700.86,0
8887090,12:52:04,12:52:04,1584,26,,,,6894.85,0
8887090,12:52:51,12:52:51,1585,27,,,,7258.05,0
8887090,12:53:07,12:53:07,1586,28,,,,7378.25,0
8887090,12:53:40,12:53:40,1587,29,,,,7601,0
8887090,12:54:00,12:54:00,1684,30,,,,7760.94,
8887090,12:54:39,12:54:39,1685,31,,,,8139.78,0
8887090,12:55:03,12:55:03,1686,32,,,,8386.5,0
8887090,12:55:24,12:55:24,1687,33,,,,8632.46,0
8887090,12:56:00,12:56:00,10520,34,,1,,9051.88,
8983020,09:33:00,09:33:00,9477,1,,,1,0,
8983020,09:34:30,09:34:30,9468,2,,,,820.75,0
8983020,09:34:51,09:34:51,1748,3,,,,991.62,0
8983020,09:35:07,09:35:07,1749,4,,,,1136.08,0
8983020,09:35:28,09:35:28,3127,5,,,,1289.38,0
8983020,09:36:00,09:36:00,3128,6,,,,1606.56,0
8983020,09:36:56,09:36:56,3129,7,,,,2002.05,0
8983020,09:37:14,09:37:14,3130,8,,,,2188.25,0
8983020,09:38:00,09:38:00,1566,9,,,,2685.39,
8983020,09:39:10,09:39:10,9474,10,,,,2984.48,0
8983020,09:40:03,09:40:03,1569,11,,,,3233.85,0
8983020,09:41:16,09:41:16,8151,12,,,,3613.21,0
8983020,09:42:22,09:42:22,1571,13,,,,3905.87,0
8983020,09:43:17,09:43:17,1572,14,,,,4116.22,0
8983020,09:44:01,09:44:01,1573,15,,,,4330.25,0
8983020,09:45:12,09:45:12,1574,16,,,,4664.45,0
8983020,09:46:09,09:46:09,1575,17,,,,4934.46,0
8983020,09:46:59,09:46:59,1576,18,,,,5164.53,0
8983020,09:48:00,09:48:00,1577,19,,,,5459.76,
8983020,09:48:19,09:48:19,1578,20,,,,5642.04,0
8983020,09:48:44,09:48:44,1579,21,,,,5805.06,0
8983020,09:49:08,09:49:08,1580,22,,,,5996.56,0
8983020,09:49:52,09:49:52,1581,23,,,,6345.86,0
8983020,09:50:13,09:50:13,1582,24,,,,6491.73,0
8983020,09:50:42,09:50:42,1583,25,,,,6700.86,0
8983020,09:51:04,09:51:04,1584,26,,,,6894.85,0
8983020,09:51:51,09:51:51,1585,27,,,,7258.05,0
8983020,09:52:07,09:52:07,1586,28,,,,7378.25,0
8983020,09:52:40,09:52:40,1587,29,,,,7601,0
8983020,09:53:00,09:53:00,1684,30,,,,7760.94,
8983020,09:53:39,09:53:39,1685,31,,,,8139.78,0
8983020,09:54:03,09:54:03,1686,32,,,,8386.5,0
8983020,09:54:24,09:54:24,1687,33,,,,8632.46,0
8983020,09:55:00,09:55:00,10520,34,,1,,9051.88,
8983030,09:33:00,09:33:00,9477,1,,,1,0,
8983030,09:34:30,09:34:30,9468,2,,,,820.75,0
8983030,09:34:51,09:34:51,1748,3,,,,991.62,0
8983030,09:35:07,09:35:07,1749,4,,,,1136.08,0
8983030,09:35:28,09:35:28,3127,5,,,,1289.38,0
8983030,09:36:00,09:36:00,3128,6,,,,1606.56,0
8983030,09:36:56,09:36:56,3129,7,,,,2002.05,0
8983030,09:37:14,09:37:14,3130,8,,,,2188.25,0
8983030,09:38:00,09:38:00,1566,9,,,,2685.39,
8983030,09:39:10,09:39:10,9474,10,,,,2984.48,0
8983030,09:40:03,09:40:03,1569,11,,,,3233.85,0
8983030,09:41:16,09:41:16,8151,12,,,,3613.21,0
8983030,09:42:22,09:42:22,1571,13,,,,3905.87,0
8983030,09:43:17,09:43:17,1572,14,,,,4116.22,0
8983030,09:44:01,09:44:01,1573,15,,,,4330.25,0
8983030,09:45:12,09:45:12,1574,16,,,,4664.45,0
8983030,09:46:09,09:46:09,1575,17,,,,4934.46,0
8983030,09:46:59,09:46:59,1576,18,,,,5164.53,0
8983030,09:48:00,09:48:00,1577,19,,,,5459.76,
8983030,09:48:19,09:48:19,1578,20,,,,5642.04,0
8983030,09:48:44,09:48:44,1579,21,,,,5805.06,0
8983030,09:49:08,09:49:08,1580,22,,,,5996.56,0
8983030,09:49:52,09:49:52,1581,23,,,,6345.86,0
8983030,09:50:13,09:50:13,1582,24,,,,6491.73,0
8983030,09:50:42,09:50:42,1583,25,,,,6700.86,0
8983030,09:51:04,09:51:04,1584,26,,,,6894.85,0
8983030,09:51:51,09:51:51,1585,27,,,,7258.05,0
8983030,09:52:07,09:52:07,1586,28,,,,7378.25,0
8983030,09:52:40,09:52:40,1587,29,,,,7601,0
8983030,09:53:00,09:53:00,1684,30,,,,7760.94,
8983030,09:53:39,09:53:39,1685,31,,,,8139.78,0
8983030,09:54:03,09:54:03,1686,32,,,,8386.5,0
8983030,09:54:24,09:54:24,1687,33,,,,8632.46,0
8983030,09:55:00,09:55:00,10520,34,,1,,9051.88,
8983040,09:33:00,09:33:00,9477,1,,,1,0,
8983040,09:34:30,09:34:30,9468,2,,,,820.75,0
8983040,09:34:51,09:34:51,1748,3,,,,991.62,0
8983040,09:35:07,09:35:07,1749,4,,,,1136.08,0
8983040,09:35:28,09:35:28,3127,5,,,,1289.38,0
8983040,09:36:00,09:36:00,3128,6,,,,1606.56,0
8983040,09:36:56,09:36:56,3129,7,,,,2002.05,0
8983040,09:37:14,09:37:14,3130,8,,,,2188.25,0
8983040,09:38:00,09:38:00,1566,9,,,,2685.39,
8983040,09:39:10,09:39:10,9474,10,,,,2984.48,0
8983040,09:40:03,09:40:03,1569,11,,,,3233.85,0
8983040,09:41:16,09:41:16,8151,12,,,,3613.21,0
8983040,09:42:22,09:42:22,1571,13,,,,3905.87,0
8983040,09:43:17,09:43:17,1572,14,,,,4116.22,0
8983040,09:44:01,09:44:01,1573,15,,,,4330.25,0
8983040,09:45:12,09:45:12,1574,16,,,,4664.45,0
8983040,09:46:09,09:46:09,1575,17,,,,4934.46,0
8983040,09:46:59,09:46:59,1576,18,,,,5164.53,0
8983040,09:48:00,09:48:00,1577,19,,,,5459.76,
8983040,09:48:19,09:48:19,1578,20,,,,5642.04,0
8983040,09:48:44,09:48:44,1579,21,,,,5805.06,0
8983040,09:49:08,09:49:08,1580,22,,,,5996.56,0
8983040,09:49:52,09:49:52,1581,23,,,,6345.86,0
8983040,09:50:13,09:50:13,1582,24,,,,6491.73,0
8983040,09:50:42,09:50:42,1583,25,,,,6700.86,0
8983040,09:51:04,09:51:04,1584,26,,,,6894.85,0
8983040,09:51:51,09:51:51,1585,27,,,,7258.05,0
8983040,09:52:07,09:52:07,1586,28,,,,7378.25,0
8983040,09:52:40,09:52:40,1587,29,,,,7601,0
8983040,09:53:00,09:53:00,1684,30,,,,7760.94,
8983040,09:53:39,09:53:39,1685,31,,,,8139.78,0
8983040,09:54:03,09:54:03,1686,32,,,,8386.5,0
8983040,09:54:24,09:54:24,1687,33,,,,8632.46,0
8983040,09:55:00,09:55:00,10520,34,,1,,9051.88,
8983050,09:33:00,09:33:00,9477,1,,,1,0,
8983050,09:34:30,09:34:30,9468,2,,,,820.75,0
8983050,09:34:51,09:34:51,1748,3,,,,991.62,0
8983050,09:35:07,09:35:07,1749,4,,,,1136.08,0
8983050,09:35:28,09:35:28,3127,5,,,,1289.38,0
8983050,09:36:00,09:36:00,3128,6,,,,1606.56,0
8983050,09:36:56,09:36:56,3129,7,,,,2002.05,0
8983050,09:37:14,09:37:14,3130,8,,,,2188.25,0
8983050,09:38:00,09:38:00,1566,9,,,,2685.39,
8983050,09:39:10,09:39:10,9474,10,,,,2984.48,0
8983050,09:40:03,09:40:03,1569,11,,,,3233.85,0
8983050,09:41:16,09:41:16,8151,12,,,,3613.21,0
8983050,09:42:22,09:42:22,1571,13,,,,3905.87,0
8983050,09:43:17,09:43:17,1572,14,,,,4116.22,0
8983050,09:44:01,09:44:01,1573,15,,,,4330.25,0
8983050,09:45:12,09:45:12,1574,16,,,,4664.45,0
8983050,09:46:09,09:46:09,1575,17,,,,4934.46,0
8983050,09:46:59,09:46:59,1576,18,,,,5164.53,0
8983050,09:48:00,09:48:00,1577,19,,,,5459.76,
8983050,09:48:19,09:48:19,1578,20,,,,5642.04,0
8983050,09:48:44,09:48:44,1579,21,,,,5805.06,0
8983050,09:49:08,09:49:08,1580,22,,,,5996.56,0
8983050,09:49:52,09:49:52,1581,23,,,,6345.86,0
8983050,09:50:13,09:50:13,1582,24,,,,6491.73,0
8983050,09:50:42,09:50:42,1583,25,,,,6700.86,0
8983050,09:51:04,09:51:04,1584,26,,,,6894.85,0
8983050,09:51:51,09:51:51,1585,27,,,,7258.05,0
8983050,09:52:07,09:52:07,1586,28,,,,7378.25,0
8983050,09:52:40,09:52:40,1587,29,,,,7601,0
8983050,09:53:00,09:53:00,1684,30,,,,7760.94,
8983050,09:53:39,09:53:39,1685,31,,,,8139.78,0
8983050,09:54:03,09:54:03,1686,32,,,,8386.5,0
8983050,09:54:24,09:54:24,1687,33,,,,8632.46,0
8983050,09:55:00,09:55:00,10520,34,,1,,9051.88,
8983060,09:33:00,09:33:00,9477,1,,,1,0,
8983060,09:34:30,09:34:30,9468,2,,,,820.75,0
8983060,09:34:51,09:34:51,1748,3,,,,991.62,0
8983060,09:35:07,09:35:07,1749,4,,,,1136.08,0
8983060,09:35:28,09:35:28,3127,5,,,,1289.38,0
8983060,09:36:00,09:36:00,3128,6,,,,1606.56,0
8983060,09:36:56,09:36:56,3129,7,,,,2002.05,0
8983060,09:37:14,09:37:14,3130,8,,,,2188.25,0
8983060,09:38:00,09:38:00,1566,9,,,,2685.39,
8983060,09:39:10,09:39:10,9474,10,,,,2984.48,0
8983060,09:40:03,09:40:03,1569,11,,,,3233.85,0
8983060,09:41:16,09:41:16,8151,12,,,,3613.21,0
8983060,09:42:22,09:42:22,1571,13,,,,3905.87,0
8983060,09:43:17,09:43:17,1572,14,,,,4116.22,0
8983060,09:44:01,09:44:01,1573,15,,,,4330.25,0
8983060,09:45:12,09:45:12,1574,16,,,,4664.45,0
8983060,09:46:09,09:46:09,1575,17,,,,4934.46,0
8983060,09:46:59,09:46:59,1576,18,,,,5164.53,0
8983060,09:48:00,09:48:00,1577,19,,,,5459.76,
8983060,09:48:19,09:48:19,1578,20,,,,5642.04,0
8983060,09:48:44,09:48:44,1579,21,,,,5805.06,0
8983060,09:49:08,09:49:08,1580,22,,,,5996.56,0
8983060,09:49:52,09:49:52,1581,23,,,,6345.86,0
8983060,09:50:13,09:50:13,1582,24,,,,6491.73,0
8983060,09:50:42,09:50:42,1583,25,,,,6700.86,0
8983060,09:51:04,09:51:04,1584,26,,,,6894.85,0
8983060,09:51:51,09:51:51,1585,27,,,,7258.05,0
8983060,09:52:07,09:52:07,1586,28,,,,7378.25,0
8983060,09:52:40,09:52:40,1587,29,,,,7601,0
8983060,09:53:00,09:53:00,1684,30,,,,7760.94,
8983060,09:53:39,09:53:39,1685,31,,,,8139.78,0
8983060,09:54:03,09:54:03,1686,32,,,,8386.5,0
8983060,09:54:24,09:54:24,1687,33,,,,8632.46,0
8983060,09:55:00,09:55:00,10520,34,,1,,9051.88,
9149090,10:03:00,10:03:00,9477,1,,,1,0,
9149090,10:04:30,10:04:30,9468,2,,,,820.75,0
9149090,10:04:51,10:04:51,1748,3,,,,991.62,0
9149090,10:05:07,10:05:07,1749,4,,,,1136.08,0
9149090,10:05:28,10:05:28,3127,5,,,,1289.38,0
9149090,10:06:00,10:06:00,3128,6,,,,1606.56,0
9149090,10:06:56,10:06:56,3129,7,,,,2002.05,0
9149090,10:07:14,10:07:14,3130,8,,,,2188.25,0
9149090,10:08:00,10:08:00,1566,9,,,,2685.39,
9149090,10:09:10,10:09:10,9474,10,,,,2984.48,0
9149090,10:10:03,10:10:03,1569,11,,,,3233.85,0
9149090,10:11:16,10:11:16,8151,12,,,,3613.21,0
9149090,10:12:22,10:12:22,1571,13,,,,3905.87,0
9149090,10:13:17,10:13:17,1572,14,,,,4116.22,0
9149090,10:14:01,10:14:01,1573,15,,,,4330.25,0
9149090,10:15:12,10:15:12,1574,16,,,,4664.45,0
9149090,10:16:09,10:16:09,1575,17,,,,4934.46,0
9149090,10:16:59,10:16:59,1576,18,,,,5164.53,0
9149090,10:18:00,10:18:00,1577,19,,,,5459.76,
9149090,10:18:19,10:18:19,1578,20,,,,5642.04,0
9149090,10:18:44,10:18:44,1579,21,,,,5805.06,0
9149090,10:19:08,10:19:08,1580,22,,,,5996.56,0
9149090,10:19:52,10:19:52,1581,23,,,,6345.86,0
9149090,10:20:13,10:20:13,1582,24,,,,6491.73,0
9149090,10:20:42,10:20:42,1583,25,,,,6700.86,0
9149090,10:21:04,10:21:04,1584,26,,,,6894.85,0
9149090,10:21:51,10:21:51,1585,27,,,,7258.05,0
9149090,10:22:07,10:22:07,1586,28,,,,7378.25,0
9149090,10:22:40,10:22:40,1587,29,,,,7601,0
9149090,10:23:00,10:23:00,1684,30,,,,7760.94,
9149090,10:23:39,10:23:39,1685,31,,,,8139.78,0
9149090,10:24:03,10:24:03,1686,32,,,,8386.5,0
9149090,10:24:24,10:24:24,1687,33,,,,8632.46,0
9149090,10:25:00,10:25:00,10520,34,,1,,9051.88,
9254010,13:10:00,13:10:00,9477,1,,,1,0,
9254010,13:11:48,13:11:48,9468,2,,,,820.75,0
9254010,13:12:13,13:12:13,1748,3,,,,991.62,0
9254010,13:12:32,13:12:32,1749,4,,,,1136.08,0
9254010,13:12:57,13:12:57,3127,5,,,,1289.38,0
9254010,13:13:36,13:13:36,3128,6,,,,1606.56,0
9254010,13:14:43,13:14:43,3129,7,,,,2002.05,0
9254010,13:15:05,13:15:05,3130,8,,,,2188.25,0
9254010,13:16:00,13:16:00,1566,9,,,,2685.39,
9254010,13:16:35,13:16:35,9474,10,,,,2984.48,0
9254010,13:17:01,13:17:01,1569,11,,,,3233.85,0
9254010,13:17:38,13:17:38,8151,12,,,,3613.21,0
9254010,13:18:11,13:18:11,1571,13,,,,3905.87,0
9254010,13:18:38,13:18:38,1572,14,,,,4116.22,0
9254010,13:19:00,13:19:00,1573,15,,,,4330.25,0
9254010,13:19:36,13:19:36,1574,16,,,,4664.45,0
9254010,13:20:04,13:20:04,1575,17,,,,4934.46,0
9254010,13:20:29,13:20:29,1576,18,,,,5164.53,0
9254010,13:21:00,13:21:00,1577,19,,,,5459.76,
9254010,13:21:19,13:21:19,1578,20,,,,5642.04,0
9254010,13:21:44,13:21:44,1579,21,,,,5805.06,0
9254010,13:22:08,13:22:08,1580,22,,,,5996.56,0
9254010,13:22:52,13:22:52,1581,23,,,,6345.86,0
9254010,13:23:13,13:23:13,1582,24,,,,6491.73,0
9254010,13:23:42,13:23:42,1583,25,,,,6700.86,0
9254010,13:24:04,13:24:04,1584,26,,,,6894.85,0
9254010,13:24:51,13:24:51,1585,27,,,,7258.05,0
9254010,13:25:07,13:25:07,1586,28,,,,7378.25,0
9254010,13:25:40,13:25:40,1587,29,,,,7601,0
9254010,13:26:00,13:26:00,1684,30,,,,7760.94,
9254010,13:27:57,13:27:57,1685,31,,,,8139.78,0
9254010,13:29:11,13:29:11,1686,32,,,,8386.5,0
9254010,13:30:14,13:30:14,1687,33,,,,8632.46,0
9254010,13:32:00,13:32:00,10520,34,,1,,9051.88,
9254080,13:10:00,13:10:00,9477,1,,,1,0,
9254080,13:11:48,13:11:48,9468,2,,,,820.75,0
9254080,13:12:13,13:12:13,1748,3,,,,991.62,0
9254080,13:12:32,13:12:32,1749,4,,,,1136.08,0
9254080,13:12:57,13:12:57,3127,5,,,,1289.38,0
9254080,13:13:36,13:13:36,3128,6,,,,1606.56,0
9254080,13:14:43,13:14:43,3129,7,,,,2002.05,0
9254080,13:15:05,13:15:05,3130,8,,,,2188.25,0
9254080,13:16:00,13:16:00,1566,9,,,,2685.39,
9254080,13:16:35,13:16:35,9474,10,,,,2984.48,0
9254080,13:17:01,13:17:01,1569,11,,,,3233.85,0
9254080,13:17:38,13:17:38,8151,12,,,,3613.21,0
9254080,13:18:11,13:18:11,1571,13,,,,3905.87,0
9254080,13:18:38,13:18:38,1572,14,,,,4116.22,0
9254080,13:19:00,13:19:00,1573,15,,,,4330.25,0
9254080,13:19:36,13:19:36,1574,16,,,,4664.45,0
9254080,13:20:04,13:20:04,1575,17,,,,4934.46,0
9254080,13:20:29,13:20:29,1576,18,,,,5164.53,0
9254080,13:21:00,13:21:00,1577,19,,,,5459.76,
9254080,13:21:19,13:21:19,1578,20,,,,5642.04,0
9254080,13:21:44,13:21:44,1579,21,,,,5805.06,0
9254080,13:22:08,13:22:08,1580,22,,,,5996.56,0
9254080,13:22:52,13:22:52,1581,23,,,,6345.86,0
9254080,13:23:13,13:23:13,1582,24,,,,6491.73,0
9254080,13:23:42,13:23:42,1583,25,,,,6700.86,0
9254080,13:24:04,13:24:04,1584,26,,,,6894.85,0
9254080,13:24:51,13:24:51,1585,27,,,,7258.05,0
9254080,13:25:07,13:25:07,1586,28,,,,7378.25,0
9254080,13:25:40,13:25:40,1587,29,,,,7601,0
9254080,13:26:00,13:26:00,1684,30,,,,7760.94,
9254080,13:27:57,13:27:57,1685,31,,,,8139.78,0
9254080,13:29:11,13:29:11,1686,32,,,,8386.5,0
9254080,13:30:14,13:30:14,1687,33,,,,8632.46,0
9254080,13:32:00,13:32:00,10520,34,,1,,9051.88,
9363020,06:33:00,06:33:00,9477,1,,,1,0,
9363020,06:34:48,06:34:48,9468,2,,,,820.75,0
9363020,06:35:13,06:35:13,1748,3,,,,991.62,0
9363020,06:35:32,06:35:32,1749,4,,,,1136.08,0
9363020,06:35:57,06:35:57,3127,5,,,,1289.38,0
9363020,06:36:36,06:36:36,3128,6,,,,1606.56,0
9363020,06:37:43,06:37:43,3129,7,,,,2002.05,0
9363020,06:38:05,06:38:05,3130,8,,,,2188.25,0
9363020,06:39:00,06:39:00,1566,9,,,,2685.39,
9363020,06:40:03,06:40:03,9474,10,,,,2984.48,0
9363020,06:40:50,06:40:50,1569,11,,,,3233.85,0
9363020,06:41:56,06:41:56,8151,12,,,,3613.21,0
9363020,06:42:55,06:42:55,1571,13,,,,3905.87,0
9363020,06:43:45,06:43:45,1572,14,,,,4116.22,0
9363020,06:44:25,06:44:25,1573,15,,,,4330.25,0
9363020,06:45:29,06:45:29,1574,16,,,,4664.45,0
9363020,06:46:20,06:46:20,1575,17,,,,4934.46,0
9363020,06:47:05,06:47:05,1576,18,,,,5164.53,0
9363020,06:48:00,06:48:00,1577,19,,,,5459.76,
9363020,06:48:26,06:48:26,1578,20,,,,5642.04,0
9363020,06:49:02,06:49:02,1579,21,,,,5805.06,0
9363020,06:49:36,06:49:36,1580,22,,,,5996.56,0
9363020,06:50:37,06:50:37,1581,23,,,,6345.86,0
9363020,06:51:06,06:51:06,1582,24,,,,6491.73,0
9363020,06:51:46,06:51:46,1583,25,,,,6700.86,0
9363020,06:52:18,06:52:18,1584,26,,,,6894.85,0
9363020,06:53:23,06:53:23,1585,27,,,,7258.05,0
9363020,06:53:45,06:53:45,1586,28,,,,7378.25,0
9363020,06:54:33,06:54:33,1587,29,,,,7601,0
9363020,06:55:00,06:55:00,1684,30,,,,7760.94,
9363020,06:55:19,06:55:19,1685,31,,,,8139.78,0
9363020,06:55:31,06:55:31,1686,32,,,,8386.5,0
9363020,06:55:42,06:55:42,1687,33,,,,8632.46,0
9363020,06:56:00,06:56:00,10520,34,,1,,9051.88,
9363030,06:33:00,06:33:00,9477,1,,,1,0,
9363030,06:34:48,06:34:48,9468,2,,,,820.75,0
9363030,06:35:13,06:35:13,1748,3,,,,991.62,0
9363030,06:35:32,06:35:32,1749,4,,,,1136.08,0
9363030,06:35:57,06:35:57,3127,5,,,,1289.38,0
9363030,06:36:36,06:36:36,3128,6,,,,1606.56,0
9363030,06:37:43,06:37:43,3129,7,,,,2002.05,0
9363030,06:38:05,06:38:05,3130,8,,,,2188.25,0
9363030,06:39:00,06:39:00,1566,9,,,,2685.39,
9363030,06:40:03,06:40:03,9474,10,,,,2984.48,0
9363030,06:40:50,06:40:50,1569,11,,,,3233.85,0
9363030,06:41:56,06:41:56,8151,12,,,,3613.21,0
9363030,06:42:55,06:42:55,1571,13,,,,3905.87,0
9363030,06:43:45,06:43:45,1572,14,,,,4116.22,0
9363030,06:44:25,06:44:25,1573,15,,,,4330.25,0
9363030,06:45:29,06:45:29,1574,16,,,,4664.45,0
9363030,06:46:20,06:46:20,1575,17,,,,4934.46,0
9363030,06:47:05,06:47:05,1576,18,,,,5164.53,0
9363030,06:48:00,06:48:00,1577,19,,,,5459.76,
9363030,06:48:26,06:48:26,1578,20,,,,5642.04,0
9363030,06:49:02,06:49:02,1579,21,,,,5805.06,0
9363030,06:49:36,06:49:36,1580,22,,,,5996.56,0
9363030,06:50:37,06:50:37,1581,23,,,,6345.86,0
9363030,06:51:06,06:51:06,1582,24,,,,6491.73,0
9363030,06:51:46,06:51:46,1583,25,,,,6700.86,0
9363030,06:52:18,06:52:18,1584,26,,,,6894.85,0
9363030,06:53:23,06:53:23,1585,27,,,,7258.05,0
9363030,06:53:45,06:53:45,1586,28,,,,7378.25,0
9363030,06:54:33,06:54:33,1587,29,,,,7601,0
9363030,06:55:00,06:55:00,1684,30,,,,7760.94,
9363030,06:55:19,06:55:19,1685,31,,,,8139.78,0
9363030,06:55:31,06:55:31,1686,32,,,,8386.5,0
9363030,06:55:42,06:55:42,1687,33,,,,8632.46,0
9363030,06:56:00,06:56:00,10520,34,,1,,9051.88,
9363040,06:33:00,06:33:00,9477,1,,,1,0,
9363040,06:34:48,06:34:48,9468,2,,,,820.75,0
9363040,06:35:13,06:35:13,1748,3,,,,991.62,0
9363040,06:35:32,06:35:32,1749,4,,,,1136.08,0
9363040,06:35:57,06:35:57,3127,5,,,,1289.38,0
9363040,06:36:36,06:36:36,3128,6,,,,1606.56,0
9363040,06:37:43,06:37:43,3129,7,,,,2002.05,0
9363040,06:38:05,06:38:05,3130,8,,,,2188.25,0
9363040,06:39:00,06:39:00,1566,9,,,,2685.39,
9363040,06:40:03,06:40:03,9474,10,,,,2984.48,0
9363040,06:40:50,06:40:50,1569,11,,,,3233.85,0
9363040,06:41:56,06:41:56,8151,12,,,,3613.21,0
9363040,06:42:55,06:42:55,1571,13,,,,3905.87,0
9363040,06:43:45,06:43:45,1572,14,,,,4116.22,0
9363040,06:44:25,06:44:25,1573,15,,,,4330.25,0
9363040,06:45:29,06:45:29,1574,16,,,,4664.45,0
9363040,06:46:20,06:46:20,1575,17,,,,4934.46,0
9363040,06:47:05,06:47:05,1576,18,,,,5164.53,0
9363040,06:48:00,06:48:00,1577,19,,,,5459.76,
9363040,06:48:26,06:48:26,1578,20,,,,5642.04,0
9363040,06:49:02,06:49:02,1579,21,,,,5805.06,0
9363040,06:49:36,06:49:36,1580,22,,,,5996.56,0
9363040,06:50:37,06:50:37,1581,23,,,,6345.86,0
9363040,06:51:06,06:51:06,1582,24,,,,6491.73,0
9363040,06:51:46,06:51:46,1583,25,,,,6700.86,0
9363040,06:52:18,06:52:18,1584,26,,,,6894.85,0
9363040,06:53:23,06:53:23,1585,27,,,,7258.05,0
9363040,06:53:45,06:53:45,1586,28,,,,7378.25,0
9363040,06:54:33,06:54:33,1587,29,,,,7601,0
9363040,06:55:00,06:55:00,1684,30,,,,7760.94,
9363040,06:55:19,06:55:19,1685,31,,,,8139.78,0
9363040,06:55:31,06:55:31,1686,32,,,,8386.5,0
9363040,06:55:42,06:55:42,1687,33,,,,8632.46,0
9363040,06:56:00,06:56:00,10520,34,,1,,9051.88,
9363050,06:33:00,06:33:00,9477,1,,,1,0,
9363050,06:34:48,06:34:48,9468,2,,,,820.75,0
9363050,06:35:13,06:35:13,1748,3,,,,991.62,0
9363050,06:35:32,06:35:32,1749,4,,,,1136.08,0
9363050,06:35:57,06:35:57,3127,5,,,,1289.38,0
9363050,06:36:36,06:36:36,3128,6,,,,1606.56,0
9363050,06:37:43,06:37:43,3129,7,,,,2002.05,0
9363050,06:38:05,06:38:05,3130,8,,,,2188.25,0
9363050,06:39:00,06:39:00,1566,9,,,,2685.39,
9363050,06:40:03,06:40:03,9474,10,,,,2984.48,0
9363050,06:40:50,06:40:50,1569,11,,,,3233.85,0
9363050,06:41:56,06:41:56,8151,12,,,,3613.21,0
9363050,06:42:55,06:42:55,1571,13,,,,3905.87,0
9363050,06:43:45,06:43:45,1572,14,,,,4116.22,0
9363050,06:44:25,06:44:25,1573,15,,,,4330.25,0
9363050,06:45:29,06:45:29,1574,16,,,,4664.45,0
9363050,06:46:20,06:46:20,1575,17,,,,4934.46,0
9363050,06:47:05,06:47:05,1576,18,,,,5164.53,0
9363050,06:48:00,06:48:00,1577,19,,,,5459.76,
9363050,06:48:26,06:48:26,1578,20,,,,5642.04,0
9363050,06:49:02,06:49:02,1579,21,,,,5805.06,0
9363050,06:49:36,06:49:36,1580,22,,,,5996.56,0
9363050,06:50:37,06:50:37,1581,23,,,,6345.86,0
9363050,06:51:06,06:51:06,1582,24,,,,6491.73,0
9363050,06:51:46,06:51:46,1583,25,,,,6700.86,0
9363050,06:52:18,06:52:18,1584,26,,,,6894.85,0
9363050,06:53:23,06:53:23,1585,27,,,,7258.05,0
9363050,06:53:45,06:53:45,1586,28,,,,7378.25,0
9363050,06:54:33,06:54:33,1587,29,,,,7601,0
9363050,06:55:00,06:55:00,1684,30,,,,7760.94,
9363050,06:55:19,06:55:19,1685,31,,,,8139.78,0
9363050,06:55:31,06:55:31,1686,32,,,,8386.5,0
9363050,06:55:42,06:55:42,1687,33,,,,8632.46,0
9363050,06:56:00,06:56:00,10520,34,,1,,9051.88,
9363060,06:33:00,06:33:00,9477,1,,,1,0,
9363060,06:34:48,06:34:48,9468,2,,,,820.75,0
9363060,06:35:13,06:35:13,1748,3,,,,991.62,0
9363060,06:35:32,06:35:32,1749,4,,,,1136.08,0
9363060,06:35:57,06:35:57,3127,5,,,,1289.38,0
9363060,06:36:36,06:36:36,3128,6,,,,1606.56,0
9363060,06:37:43,06:37:43,3129,7,,,,2002.05,0
9363060,06:38:05,06:38:05,3130,8,,,,2188.25,0
9363060,06:39:00,06:39:00,1566,9,,,,2685.39,
9363060,06:40:03,06:40:03,9474,10,,,,2984.48,0
9363060,06:40:50,06:40:50,1569,11,,,,3233.85,0
9363060,06:41:56,06:41:56,8151,12,,,,3613.21,0
9363060,06:42:55,06:42:55,1571,13,,,,3905.87,0
9363060,06:43:45,06:43:45,1572,14,,,,4116.22,0
9363060,06:44:25,06:44:25,1573,15,,,,4330.25,0
9363060,06:45:29,06:45:29,1574,16,,,,4664.45,0
9363060,06:46:20,06:46:20,1575,17,,,,4934.46,0
9363060,06:47:05,06:47:05,1576,18,,,,5164.53,0
9363060,06:48:00,06:48:00,1577,19,,,,5459.76,
9363060,06:48:26,06:48:26,1578,20,,,,5642.04,0
9363060,06:49:02,06:49:02,1579,21,,,,5805.06,0
9363060,06:49:36,06:49:36,1580,22,,,,5996.56,0
9363060,06:50:37,06:50:37,1581,23,,,,6345.86,0
9363060,06:51:06,06:51:06,1582,24,,,,6491.73,0
9363060,06:51:46,06:51:46,1583,25,,,,6700.86,0
9363060,06:52:18,06:52:18,1584,26,,,,6894.85,0
9363060,06:53:23,06:53:23,1585,27,,,,7258.05,0
9363060,06:53:45,06:53:45,1586,28,,,,7378.25,0
9363060,06:54:33,06:54:33,1587,29,,,,7601,0
9363060,06:55:00,06:55:00,1684,30,,,,7760.94,
9363060,06:55:19,06:55:19,1685,31,,,,8139.78,0
9363060,06:55:31,06:55:31,1686,32,,,,8386.5,0
9363060,06:55:42,06:55:42,1687,33,,,,8632.46,0
9363060,06:56:00,06:56:00,10520,34,,1,,9051.88,
98070,11:35:00,11:35:00,9477,1,,,1,0,
98070,11:36:48,11:36:48,9468,2,,,,820.75,0
98070,11:37:13,11:37:13,1748,3,,,,991.62,0
98070,11:37:32,11:37:32,1749,4,,,,1136.08,0
98070,11:37:57,11:37:57,3127,5,,,,1289.38,0
98070,11:38:36,11:38:36,3128,6,,,,1606.56,0
98070,11:39:43,11:39:43,3129,7,,,,2002.05,0
98070,11:40:05,11:40:05,3130,8,,,,2188.25,0
98070,11:41:00,11:41:00,1566,9,,,,2685.39,
98070,11:41:35,11:41:35,9474,10,,,,2984.48,0
98070,11:42:01,11:42:01,1569,11,,,,3233.85,0
98070,11:42:38,11:42:38,8151,12,,,,3613.21,0
98070,11:43:11,11:43:11,1571,13,,,,3905.87,0
98070,11:43:38,11:43:38,1572,14,,,,4116.22,0
98070,11:44:00,11:44:00,1573,15,,,,4330.25,0
98070,11:44:36,11:44:36,1574,16,,,,4664.45,0
98070,11:45:04,11:45:04,1575,17,,,,4934.46,0
98070,11:45:29,11:45:29,1576,18,,,,5164.53,0
98070,11:46:00,11:46:00,1577,19,,,,5459.76,
98070,11:46:19,11:46:19,1578,20,,,,5642.04,0
98070,11:46:44,11:46:44,1579,21,,,,5805.06,0
98070,11:47:08,11:47:08,1580,22,,,,5996.56,0
98070,11:47:52,11:47:52,1581,23,,,,6345.86,0
98070,11:48:13,11:48:13,1582,24,,,,6491.73,0
98070,11:48:42,11:48:42,1583,25,,,,6700.86,0
98070,11:49:04,11:49:04,1584,26,,,,6894.85,0
98070,11:49:51,11:49:51,1585,27,,,,7258.05,0
98070,11:50:07,11:50:07,1586,28,,,,7378.25,0
98070,11:50:40,11:50:40,1587,29,,,,7601,0
98070,11:51:00,11:51:00,1684,30,,,,7760.94,
98070,11:52:57,11:52:57,1685,31,,,,8139.78,0
98070,11:54:11,11:54:11,1686,32,,,,8386.5,0
98070,11:55:14,11:55:14,1687,33,,,,8632.46,0
98070,11:57:00,11:57:00,10520,34,,1,,9051.88,
16295090,14:12:00,14:12:00,4611,1,,1,1,0,
16295090,14:12:57,14:12:57,9472,2,,,,10.16,0
16295090,14:19:00,14:19:00,1574,3,,,,274.48,
16295090,14:19:41,14:19:41,1575,4,,,,544.49,0
16295090,14:20:16,14:20:16,1576,5,,,,774.71,0
16295090,14:21:00,14:21:00,1577,6,,,,1069.94,
16295090,14:21:27,14:21:27,1578,7,,,,1252.24,0
16295090,14:22:01,14:22:01,1579,8,,,,1415.45,0
16295090,14:22:30,14:22:30,1580,9,,,,1606.95,0
16295090,14:23:20,14:23:20,1581,10,,,,1956.25,0
16295090,14:23:44,14:23:44,1582,11,,,,2102.12,0
16295090,14:24:17,14:24:17,1583,12,,,,2311.25,0
16295090,14:24:47,14:24:47,1584,13,,,,2505.22,0
16295090,14:25:44,14:25:44,1585,14,,,,2868.46,0
16295090,14:26:03,14:26:03,1586,15,,,,2988.66,0
16295090,14:26:42,14:26:42,1587,16,,,,3211.41,0
16295090,14:27:04,14:27:04,1684,17,,,,3371.35,0
16295090,14:28:00,14:28:00,1685,18,,,,3750.22,
16295090,14:30:18,14:30:18,1686,19,,,,3996.94,0
16295090,14:32:00,14:32:00,1687,20,,1,,4243.22,
25589020,14:12:00,14:12:00,4611,1,,1,1,0,
25589020,14:12:57,14:12:57,9472,2,,,,10.16,0
25589020,14:19:00,14:19:00,1574,3,,,,274.48,
25589020,14:19:41,14:19:41,1575,4,,,,544.49,0
25589020,14:20:16,14:20:16,1576,5,,,,774.71,0
25589020,14:21:00,14:21:00,1577,6,,,,1069.94,
25589020,14:21:27,14:21:27,1578,7,,,,1252.24,0
25589020,14:22:01,14:22:01,1579,8,,,,1415.45,0
25589020,14:22:30,14:22:30,1580,9,,,,1606.95,0
25589020,14:23:20,14:23:20,1581,10,,,,1956.25,0
25589020,14:23:44,14:23:44,1582,11,,,,2102.12,0
25589020,14:24:17,14:24:17,1583,12,,,,2311.25,0
25589020,14:24:47,14:24:47,1584,13,,,,2505.22,0
25589020,14:25:44,14:25:44,1585,14,,,,2868.46,0
25589020,14:26:03,14:26:03,1586,15,,,,2988.66,0
25589020,14:26:42,14:26:42,1587,16,,,,3211.41,0
25589020,14:27:04,14:27:04,1684,17,,,,3371.35,0
25589020,14:28:00,14:28:00,1685,18,,,,3750.22,
25589020,14:30:18,14:30:18,1686,19,,,,3996.94,0
25589020,14:32:00,14:32:00,1687,20,,1,,4243.22,
25589030,14:12:00,14:12:00,4611,1,,1,1,0,
25589030,14:12:57,14:12:57,9472,2,,,,10.16,0
25589030,14:19:00,14:19:00,1574,3,,,,274.48,
25589030,14:19:41,14:19:41,1575,4,,,,544.49,0
25589030,14:20:16,14:20:16,1576,5,,,,774.71,0
25589030,14:21:00,14:21:00,1577,6,,,,1069.94,
25589030,14:21:27,14:21:27,1578,7,,,,1252.24,0
25589030,14:22:01,14:22:01,1579,8,,,,1415.45,0
25589030,14:22:30,14:22:30,1580,9,,,,1606.95,0
25589030,14:23:20,14:23:20,1581,10,,,,1956.25,0
25589030,14:23:44,14:23:44,1582,11,,,,2102.12,0
25589030,14:24:17,14:24:17,1583,12,,,,2311.25,0
25589030,14:24:47,14:24:47,1584,13,,,,2505.22,0
25589030,14:25:44,14:25:44,1585,14,,,,2868.46,0
25589030,14:26:03,14:26:03,1586,15,,,,2988.66,0
25589030,14:26:42,14:26:42,1587,16,,,,3211.41,0
25589030,14:27:04,14:27:04,1684,17,,,,3371.35,0
25589030,14:28:00,14:28:00,1685,18,,,,3750.22,
25589030,14:30:18,14:30:18,1686,19,,,,3996.94,0
25589030,14:32:00,14:32:00,1687,20,,1,,4243.22,
25589040,14:12:00,14:12:00,4611,1,,1,1,0,
25589040,14:12:57,14:12:57,9472,2,,,,10.16,0
25589040,14:19:00,14:19:00,1574,3,,,,274.48,
25589040,14:19:41,14:19:41,1575,4,,,,544.49,0
25589040,14:20:16,14:20:16,1576,5,,,,774.71,0
25589040,14:21:00,14:21:00,1577,6,,,,1069.94,
25589040,14:21:27,14:21:27,1578,7,,,,1252.24,0
25589040,14:22:01,14:22:01,1579,8,,,,1415.45,0
25589040,14:22:30,14:22:30,1580,9,,,,1606.95,0
25589040,14:23:20,14:23:20,1581,10,,,,1956.25,0
25589040,14:23:44,14:23:44,1582,11,,,,2102.12,0
25589040,14:24:17,14:24:17,1583,12,,,,2311.25,0
25589040,14:24:47,14:24:47,1584,13,,,,2505.22,0
25589040,14:25:44,14:25:44,1585,14,,,,2868.46,0
25589040,14:26:03,14:26:03,1586,15,,,,2988.66,0
25589040,14:26:42,14:26:42,1587,16,,,,3211.41,0
25589040,14:27:04,14:27:04,1684,17,,,,3371.35,0
25589040,14:28:00,14:28:00,1685,18,,,,3750.22,
25589040,14:30:18,14:30:18,1686,19,,,,3996.94,0
25589040,14:32:00,14:32:00,1687,20,,1,,4243.22,
25589050,14:12:00,14:12:00,4611,1,,1,1,0,
25589050,14:12:57,14:12:57,9472,2,,,,10.16,0
25589050,14:19:00,14:19:00,1574,3,,,,274.48,
25589050,14:19:41,14:19:41,1575,4,,,,544.49,0
25589050,14:20:16,14:20:16,1576,5,,,,774.71,0
25589050,14:21:00,14:21:00,1577,6,,,,1069.94,
25589050,14:21:27,14:21:27,1578,7,,,,1252.24,0
25589050,14:22:01,14:22:01,1579,8,,,,1415.45,0
25589050,14:22:30,14:22:30,1580,9,,,,1606.95,0
25589050,14:23:20,14:23:20,1581,10,,,,1956.25,0
25589050,14:23:44,14:23:44,1582,11,,,,2102.12,0
25589050,14:24:17,14:24:17,1583,12,,,,2311.25,0
25589050,14:24:47,14:24:47,1584,13,,,,2505.22,0
25589050,14:25:44,14:25:44,1585,14,,,,2868.46,0
25589050,14:26:03,14:26:03,1586,15,,,,2988.66,0
25589050,14:26:42,14:26:42,1587,16,,,,3211.41,0
25589050,14:27:04,14:27:04,1684,17,,,,3371.35,0
25589050,14:28:00,14:28:00,1685,18,,,,3750.22,
25589050,14:30:18,14:30:18,1686,19,,,,3996.94,0
25589050,14:32:00,14:32:00,1687,20,,1,,4243.22,
25589060,14:12:00,14:12:00,4611,1,,1,1,0,
25589060,14:12:57,14:12:57,9472,2,,,,10.16,0
25589060,14:19:00,14:19:00,1574,3,,,,274.48,
25589060,14:19:41,14:19:41,1575,4,,,,544.49,0
25589060,14:20:16,14:20:16,1576,5,,,,774.71,0
25589060,14:21:00,14:21:00,1577,6,,,,1069.94,
25589060,14:21:27,14:21:27,1578,7,,,,1252.24,0
25589060,14:22:01,14:22:01,1579,8,,,,1415.45,0
25589060,14:22:30,14:22:30,1580,9,,,,1606.95,0
25589060,14:23:20,14:23:20,1581,10,,,,1956.25,0
25589060,14:23:44,14:23:44,1582,11,,,,2102.12,0
25589060,14:24:17,14:24:17,1583,12,,,,2311.25,0
25589060,14:24:47,14:24:47,1584,13,,,,2505.22,0
25589060,14:25:44,14:25:44,1585,14,,,,2868.46,0
25589060,14:26:03,14:26:03,1586,15,,,,2988.66,0
25589060,14:26:42,14:26:42,1587,16,,,,3211.41,0
25589060,14:27:04,14:27:04,1684,17,,,,3371.35,0
25589060,14:28:00,14:28:00,1685,18,,,,3750.22,
25589060,14:30:18,14:30:18,1686,19,,,,3996.94,0
25589060,14:32:00,14:32:00,1687,20,,1,,4243.22,
10096020,09:27:00,09:27:00,10521,1,,,1,0,
10096020,09:27:12,09:27:12,1663,2,,,,105.5,0
10096020,09:27:46,09:27:46,1664,3,,,,364.08,0
10096020,09:28:36,09:28:36,1665,4,,,,737.1,0
10096020,09:29:00,09:29:00,1666,5,,,,941.54,
10096020,09:29:53,09:29:53,1525,6,,,,1356.03,0
10096020,09:30:26,09:30:26,1526,7,,,,1584.03,0
10096020,09:30:44,09:30:44,1527,8,,,,1724.75,0
10096020,09:31:32,09:31:32,1528,9,,,,2141.6,0
10096020,09:31:54,09:31:54,1529,10,,,,2346.87,0
10096020,09:32:21,09:32:21,1530,11,,,,2551.25,0
10096020,09:32:42,09:32:42,1531,12,,,,2749.35,0
10096020,09:33:13,09:33:13,1532,13,,,,2997.33,0
10096020,09:33:39,09:33:39,1533,14,,,,3202.95,0
10096020,09:34:00,09:34:00,1534,15,,,,3339.99,
10096020,09:34:51,09:34:51,1535,16,,,,3568.68,0
10096020,09:35:29,09:35:29,1536,17,,,,3771.45,0
10096020,09:36:11,09:36:11,1537,18,,,,3967.96,0
10096020,09:36:33,09:36:33,1538,19,,,,4073.72,0
10096020,09:37:38,09:37:38,1539,20,,,,4392.3,0
10096020,09:38:34,09:38:34,9473,21,,,,4689.43,0
10096020,09:39:15,09:39:15,1541,22,,,,4906.52,0
10096020,09:40:14,09:40:14,1542,23,,,,5130.59,0
10096020,09:41:17,09:41:17,1543,24,,,,5477.51,0
10096020,09:42:13,09:42:13,1544,25,,,,5800.44,0
10096020,09:43:04,09:43:04,1545,26,,,,6079.97,0
10096020,09:44:00,09:44:00,1546,27,,,,6331.9,
10096020,09:45:39,09:45:39,3192,28,,,,6716.1,0
10096020,09:47:24,09:47:24,3193,29,,,,7207.87,0
10096020,09:48:18,09:48:18,3194,30,,,,7389.69,0
10096020,09:49:43,09:49:43,3195,31,,,,7741.88,0
10096020,09:50:19,09:50:19,3196,32,,,,7848.16,0
10096020,09:51:04,09:51:04,3197,33,,,,7983.94,0
10096020,09:52:04,09:52:04,3198,34,,,,8192.17,0
10096020,09:54:38,09:54:38,9467,35,,,,8732.34,0
10096020,09:57:00,09:57:00,1493,36,,1,,9511.08,
10096030,09:27:00,09:27:00,10521,1,,,1,0,
10096030,09:27:12,09:27:12,1663,2,,,,105.5,0
10096030,09:27:46,09:27:46,1664,3,,,,364.08,0
10096030,09:28:36,09:28:36,1665,4,,,,737.1,0
10096030,09:29:00,09:29:00,1666,5,,,,941.54,
10096030,09:29:53,09:29:53,1525,6,,,,1356.03,0
10096030,09:30:26,09:30:26,1526,7,,,,1584.03,0
10096030,09:30:44,09:30:44,1527,8,,,,1724.75,0
10096030,09:31:32,09:31:32,1528,9,,,,2141.6,0
10096030,09:31:54,09:31:54,1529,10,,,,2346.87,0
10096030,09:32:21,09:32:21,1530,11,,,,2551.25,0
10096030,09:32:42,09:32:42,1531,12,,,,2749.35,0
10096030,09:33:13,09:33:13,1532,13,,,,2997.33,0
10096030,09:33:39,09:33:39,1533,14,,,,3202.95,0
10096030,09:34:00,09:34:00,1534,15,,,,3339.99,
10096030,09:34:51,09:34:51,1535,16,,,,3568.68,0
10096030,09:35:29,09:35:29,1536,17,,,,3771.45,0
10096030,09:36:11,09:36:11,1537,18,,,,3967.96,0
10096030,09:36:33,09:36:33,1538,19,,,,4073.72,0
10096030,09:37:38,09:37:38,1539,20,,,,4392.3,0
10096030,09:38:34,09:38:34,9473,21,,,,4689.43,0
10096030,09:39:15,09:39:15,1541,22,,,,4906.52,0
10096030,09:40:14,09:40:14,1542,23,,,,5130.59,0
10096030,09:41:17,09:41:17,1543,24,,,,5477.51,0
10096030,09:42:13,09:42:13,1544,25,,,,5800.44,0
10096030,09:43:04,09:43:04,1545,26,,,,6079.97,0
10096030,09:44:00,09:44:00,1546,27,,,,6331.9,
10096030,09:45:39,09:45:39,3192,28,,,,6716.1,0
10096030,09:47:24,09:47:24,3193,29,,,,7207.87,0
10096030,09:48:18,09:48:18,3194,30,,,,7389.69,0
10096030,09:49:43,09:49:43,3195,31,,,,7741.88,0
10096030,09:50:19,09:50:19,3196,32,,,,7848.16,0
10096030,09:51:04,09:51:04,3197,33,,,,7983.94,0
10096030,09:52:04,09:52:04,3198,34,,,,8192.17,0
10096030,09:54:38,09:54:38,9467,35,,,,8732.34,0
10096030,09:57:00,09:57:00,1493,36,,1,,9511.08,
10096040,09:27:00,09:27:00,10521,1,,,1,0,
10096040,09:27:12,09:27:12,1663,2,,,,105.5,0
10096040,09:27:46,09:27:46,1664,3,,,,364.08,0
10096040,09:28:36,09:28:36,1665,4,,,,737.1,0
10096040,09:29:00,09:29:00,1666,5,,,,941.54,
10096040,09:29:53,09:29:53,1525,6,,,,1356.03,0
10096040,09:30:26,09:30:26,1526,7,,,,1584.03,0
10096040,09:30:44,09:30:44,1527,8,,,,1724.75,0
10096040,09:31:32,09:31:32,1528,9,,,,2141.6,0
10096040,09:31:54,09:31:54,1529,10,,,,2346.87,0
10096040,09:32:21,09:32:21,1530,11,,,,2551.25,0
10096040,09:32:42,09:32:42,1531,12,,,,2749.35,0
10096040,09:33:13,09:33:13,1532,13,,,,2997.33,0
10096040,09:33:39,09:33:39,1533,14,,,,3202.95,0
10096040,09:34:00,09:34:00,1534,15,,,,3339.99,
10096040,09:34:51,09:34:51,1535,16,,,,3568.68,0
10096040,09:35:29,09:35:29,1536,17,,,,3771.45,0
10096040,09:36:11,09:36:11,1537,18,,,,3967.96,0
10096040,09:36:33,09:36:33,1538,19,,,,4073.72,0
10096040,09:37:38,09:37:38,1539,20,,,,4392.3,0
10096040,09:38:34,09:38:34,9473,21,,,,4689.43,0
10096040,09:39:15,09:39:15,1541,22,,,,4906.52,0
10096040,09:40:14,09:40:14,1542,23,,,,5130.59,0
10096040,09:41:17,09:41:17,1543,24,,,,5477.51,0
10096040,09:42:13,09:42:13,1544,25,,,,5800.44,0
10096040,09:43:04,09:43:04,1545,26,,,,6079.97,0
10096040,09:44:00,09:44:00,1546,27,,,,6331.9,
10096040,09:45:39,09:45:39,3192,28,,,,6716.1,0
10096040,09:47:24,09:47:24,3193,29,,,,7207.87,0
10096040,09:48:18,09:48:18,3194,30,,,,7389.69,0
10096040,09:49:43,09:49:43,3195,31,,,,7741.88,0
10096040,09:50:19,09:50:19,3196,32,,,,7848.16,0
10096040,09:51:04,09:51:04,3197,33,,,,7983.94,0
10096040,09:52:04,09:52:04,3198,34,,,,8192.17,0
10096040,09:54:38,09:54:38,9467,35,,,,8732.34,0
10096040,09:57:00,09:57:00,1493,36,,1,,9511.08,
10096050,09:27:00,09:27:00,10521,1,,,1,0,
10096050,09:27:12,09:27:12,1663,2,,,,105.5,0
10096050,09:27:46,09:27:46,1664,3,,,,364.08,0
10096050,09:28:36,09:28:36,1665,4,,,,737.1,0
10096050,09:29:00,09:29:00,1666,5,,,,941.54,
10096050,09:29:53,09:29:53,1525,6,,,,1356.03,0
10096050,09:30:26,09:30:26,1526,7,,,,1584.03,0
10096050,09:30:44,09:30:44,1527,8,,,,1724.75,0
10096050,09:31:32,09:31:32,1528,9,,,,2141.6,0
10096050,09:31:54,09:31:54,1529,10,,,,2346.87,0
10096050,09:32:21,09:32:21,1530,11,,,,2551.25,0
10096050,09:32:42,09:32:42,1531,12,,,,2749.35,0
10096050,09:33:13,09:33:13,1532,13,,,,2997.33,0
10096050,09:33:39,09:33:39,1533,14,,,,3202.95,0
10096050,09:34:00,09:34:00,1534,15,,,,3339.99,
10096050,09:34:51,09:34:51,1535,16,,,,3568.68,0
10096050,09:35:29,09:35:29,1536,17,,,,3771.45,0
10096050,09:36:11,09:36:11,1537,18,,,,3967.96,0
10096050,09:36:33,09:36:33,1538,19,,,,4073.72,0
10096050,09:37:38,09:37:38,1539,20,,,,4392.3,0
10096050,09:38:34,09:38:34,9473,21,,,,4689.43,0
10096050,09:39:15,09:39:15,1541,22,,,,4906.52,0
10096050,09:40:14,09:40:14,1542,23,,,,5130.59,0
10096050,09:41:17,09:41:17,1543,24,,,,5477.51,0
10096050,09:42:13,09:42:13,1544,25,,,,5800.44,0
10096050,09:43:04,09:43:04,1545,26,,,,6079.97,0
10096050,09:44:00,09:44:00,1546,27,,,,6331.9,
10096050,09:45:39,09:45:39,3192,28,,,,6716.1,0
10096050,09:47:24,09:47:24,3193,29,,,,7207.87,0
10096050,09:48:18,09:48:18,3194,30,,,,7389.69,0
10096050,09:49:43,09:49:43,3195,31,,,,7741.88,0
10096050,09:50:19,09:50:19,3196,32,,,,7848.16,0
10096050,09:51:04,09:51:04,3197,33,,,,7983.94,0
10096050,09:52:04,09:52:04,3198,34,,,,8192.17,0
10096050,09:54:38,09:54:38,9467,35,,,,8732.34,0
10096050,09:57:00,09:57:00,1493,36,,1,,9511.08,
10096060,09:27:00,09:27:00,10521,1,,,1,0,
10096060,09:27:12,09:27:12,1663,2,,,,105.5,0
10096060,09:27:46,09:27:46,1664,3,,,,364.08,0
10096060,09:28:36,09:28:36,1665,4,,,,737.1,0
10096060,09:29:00,09:29:00,1666,5,,,,941.54,
10096060,09:29:53,09:29:53,1525,6,,,,1356.03,0
10096060,09:30:26,09:30:26,1526,7,,,,1584.03,0
10096060,09:30:44,09:30:44,1527,8,,,,1724.75,0
10096060,09:31:32,09:31:32,1528,9,,,,2141.6,0
10096060,09:31:54,09:31:54,1529,10,,,,2346.87,0
10096060,09:32:21,09:32:21,1530,11,,,,2551.25,0
10096060,09:32:42,09:32:42,1531,12,,,,2749.35,0
10096060,09:33:13,09:33:13,1532,13,,,,2997.33,0
10096060,09:33:39,09:33:39,1533,14,,,,3202.95,0
10096060,09:34:00,09:34:00,1534,15,,,,3339.99,
10096060,09:34:51,09:34:51,1535,16,,,,3568.68,0
10096060,09:35:29,09:35:29,1536,17,,,,3771.45,0
10096060,09:36:11,09:36:11,1537,18,,,,3967.96,0
10096060,09:36:33,09:36:33,1538,19,,,,4073.72,0
10096060,09:37:38,09:37:38,1539,20,,,,4392.3,0
10096060,09:38:34,09:38:34,9473,21,,,,4689.43,0
10096060,09:39:15,09:39:15,1541,22,,,,4906.52,0
10096060,09:40:14,09:40:14,1542,23,,,,5130.59,0
10096060,09:41:17,09:41:17,1543,24,,,,5477.51,0
10096060,09:42:13,09:42:13,1544,25,,,,5800.44,0
10096060,09:43:04,09:43:04,1545,26,,,,6079.97,0
10096060,09:44:00,09:44:00,1546,27,,,,6331.9,
10096060,09:45:39,09:45:39,3192,28,,,,6716.1,0
10096060,09:47:24,09:47:24,3193,29,,,,7207.87,0
10096060,09:48:18,09:48:18,3194,30,,,,7389.69,0
10096060,09:49:43,09:49:43,3195,31,,,,7741.88,0
10096060,09:50:19,09:50:19,3196,32,,,,7848.16,0
10096060,09:51:04,09:51:04,3197,33,,,,7983.94,0
10096060,09:52:04,09:52:04,3198,34,,,,8192.17,0
10096060,09:54:38,09:54:38,9467,35,,,,8732.34,0
10096060,09:57:00,09:57:00,1493,36,,1,,9511.08,
10155010,16:03:00,16:03:00,10521,1,,,1,0,
10155010,16:03:25,16:03:25,1663,2,,,,105.5,0
10155010,16:04:32,16:04:32,1664,3,,,,364.08,0
10155010,16:06:12,16:06:12,1665,4,,,,737.1,0
10155010,16:07:00,16:07:00,1666,5,,,,941.54,
10155010,16:07:53,16:07:53,1525,6,,,,1356.03,0
10155010,16:08:26,16:08:26,1526,7,,,,1584.03,0
10155010,16:08:44,16:08:44,1527,8,,,,1724.75,0
10155010,16:09:32,16:09:32,1528,9,,,,2141.6,0
10155010,16:09:54,16:09:54,1529,10,,,,2346.87,0
10155010,16:10:21,16:10:21,1530,11,,,,2551.25,0
10155010,16:10:42,16:10:42,1531,12,,,,2749.35,0
10155010,16:11:13,16:11:13,1532,13,,,,2997.33,0
10155010,16:11:39,16:11:39,1533,14,,,,3202.95,0
10155010,16:12:00,16:12:00,1534,15,,,,3339.99,
10155010,16:12:30,16:12:30,1535,16,,,,3568.68,0
10155010,16:12:53,16:12:53,1536,17,,,,3771.45,0
10155010,16:13:18,16:13:18,1537,18,,,,3967.96,0
10155010,16:13:31,16:13:31,1538,19,,,,4073.72,0
10155010,16:14:11,16:14:11,1539,20,,,,4392.3,0
10155010,16:14:44,16:14:44,9473,21,,,,4689.43,0
10155010,16:15:09,16:15:09,1541,22,,,,4906.52,0
10155010,16:15:44,16:15:44,1542,23,,,,5130.59,0
10155010,16:16:22,16:16:22,1543,24,,,,5477.51,0
10155010,16:16:55,16:16:55,1544,25,,,,5800.44,0
10155010,16:17:26,16:17:26,1545,26,,,,6079.97,0
10155010,16:18:00,16:18:00,1546,27,,,,6331.9,
10155010,16:19:16,16:19:16,3192,28,,,,6716.1,0
10155010,16:20:37,16:20:37,3193,29,,,,7207.87,0
10155010,16:21:19,16:21:19,3194,30,,,,7389.69,0
10155010,16:22:24,16:22:24,3195,31,,,,7741.88,0
10155010,16:22:51,16:22:51,3196,32,,,,7848.16,0
10155010,16:23:26,16:23:26,3197,33,,,,7983.94,0
10155010,16:24:12,16:24:12,3198,34,,,,8192.17,0
10155010,16:26:11,16:26:11,9467,35,,,,8732.34,0
10155010,16:28:00,16:28:00,1493,36,,1,,9511.08,
10155080,16:03:00,16:03:00,10521,1,,,1,0,
10155080,16:03:25,16:03:25,1663,2,,,,105.5,0
10155080,16:04:32,16:04:32,1664,3,,,,364.08,0
10155080,16:06:12,16:06:12,1665,4,,,,737.1,0
10155080,16:07:00,16:07:00,1666,5,,,,941.54,
10155080,16:07:53,16:07:53,1525,6,,,,1356.03,0
10155080,16:08:26,16:08:26,1526,7,,,,1584.03,0
10155080,16:08:44,16:08:44,1527,8,,,,1724.75,0
10155080,16:09:32,16:09:32,1528,9,,,,2141.6,0
10155080,16:09:54,16:09:54,1529,10,,,,2346.87,0
10155080,16:10:21,16:10:21,1530,11,,,,2551.25,0
10155080,16:10:42,16:10:42,1531,12,,,,2749.35,0
10155080,16:11:13,16:11:13,1532,13,,,,2997.33,0
10155080,16:11:39,16:11:39,1533,14,,,,3202.95,0
10155080,16:12:00,16:12:00,1534,15,,,,3339.99,
10155080,16:12:30,16:12:30,1535,16,,,,3568.68,0
10155080,16:12:53,16:12:53,1536,17,,,,3771.45,0
10155080,16:13:18,16:13:18,1537,18,,,,3967.96,0
10155080,16:13:31,16:13:31,1538,19,,,,4073.72,0
10155080,16:14:11,16:14:11,1539,20,,,,4392.3,0
10155080,16:14:44,16:14:44,9473,21,,,,4689.43,0
10155080,16:15:09,16:15:09,1541,22,,,,4906.52,0
10155080,16:15:44,16:15:44,1542,23,,,,5130.59,0
10155080,16:16:22,16:16:22,1543,24,,,,5477.51,0
10155080,16:16:55,16:16:55,1544,25,,,,5800.44,0
10155080,16:17:26,16:17:26,1545,26,,,,6079.97,0
10155080,16:18:00,16:18:00,1546,27,,,,6331.9,
10155080,16:19:16,16:19:16,3192,28,,,,6716.1,0
10155080,16:20:37,16:20:37,3193,29,,,,7207.87,0
10155080,16:21:19,16:21:19,3194,30,,,,7389.69,0
10155080,16:22:24,16:22:24,3195,31,,,,7741.88,0
10155080,16:22:51,16:22:51,3196,32,,,,7848.16,0
10155080,16:23:26,16:23:26,3197,33,,,,7983.94,0
10155080,16:24:12,16:24:12,3198,34,,,,8192.17,0
10155080,16:26:11,16:26:11,9467,35,,,,8732.34,0
10155080,16:28:00,16:28:00,1493,36,,1,,9511.08,
10377010,23:03:00,23:03:00,10521,1,,,1,0,
10377010,23:03:19,23:03:19,1663,2,,,,105.5,0
10377010,23:04:09,23:04:09,1664,3,,,,364.08,0
10377010,23:05:24,23:05:24,1665,4,,,,737.1,0
10377010,23:06:00,23:06:00,1666,5,,,,941.54,
10377010,23:06:42,23:06:42,1525,6,,,,1356.03,0
10377010,23:07:09,23:07:09,1526,7,,,,1584.03,0
10377010,23:07:23,23:07:23,1527,8,,,,1724.75,0
10377010,23:08:01,23:08:01,1528,9,,,,2141.6,0
10377010,23:08:19,23:08:19,1529,10,,,,2346.87,0
10377010,23:08:41,23:08:41,1530,11,,,,2551.25,0
10377010,23:08:57,23:08:57,1531,12,,,,2749.35,0
10377010,23:09:22,23:09:22,1532,13,,,,2997.33,0
10377010,23:09:43,23:09:43,1533,14,,,,3202.95,0
10377010,23:10:00,23:10:00,1534,15,,,,3339.99,
10377010,23:10:25,23:10:25,1535,16,,,,3568.68,0
10377010,23:10:44,23:10:44,1536,17,,,,3771.45,0
10377010,23:11:05,23:11:05,1537,18,,,,3967.96,0
10377010,23:11:16,23:11:16,1538,19,,,,4073.72,0
10377010,23:11:49,23:11:49,1539,20,,,,4392.3,0
10377010,23:12:17,23:12:17,9473,21,,,,4689.43,0
10377010,23:12:37,23:12:37,1541,22,,,,4906.52,0
10377010,23:13:07,23:13:07,1542,23,,,,5130.59,0
10377010,23:13:38,23:13:38,1543,24,,,,5477.51,0
10377010,23:14:06,23:14:06,1544,25,,,,5800.44,0
10377010,23:14:32,23:14:32,1545,26,,,,6079.97,0
10377010,23:15:00,23:15:00,1546,27,,,,6331.9,
10377010,23:16:08,23:16:08,3192,28,,,,6716.1,0
10377010,23:17:21,23:17:21,3193,29,,,,7207.87,0
10377010,23:17:59,23:17:59,3194,30,,,,7389.69,0
10377010,23:18:57,23:18:57,3195,31,,,,7741.88,0
10377010,23:19:22,23:19:22,3196,32,,,,7848.16,0
10377010,23:19:53,23:19:53,3197,33,,,,7983.94,0
10377010,23:20:35,23:20:35,3198,34,,,,8192.17,0
10377010,23:22:22,23:22:22,9467,35,,,,8732.34,0
10377010,23:24:00,23:24:00,1493,36,,1,,9511.08,
10377080,23:03:00,23:03:00,10521,1,,,1,0,
10377080,23:03:19,23:03:19,1663,2,,,,105.5,0
10377080,23:04:09,23:04:09,1664,3,,,,364.08,0
10377080,23:05:24,23:05:24,1665,4,,,,737.1,0
10377080,23:06:00,23:06:00,1666,5,,,,941.54,
10377080,23:06:42,23:06:42,1525,6,,,,1356.03,0
10377080,23:07:09,23:07:09,1526,7,,,,1584.03,0
10377080,23:07:23,23:07:23,1527,8,,,,1724.75,0
10377080,23:08:01,23:08:01,1528,9,,,,2141.6,0
10377080,23:08:19,23:08:19,1529,10,,,,2346.87,0
10377080,23:08:41,23:08:41,1530,11,,,,2551.25,0
10377080,23:08:57,23:08:57,1531,12,,,,2749.35,0
10377080,23:09:22,23:09:22,1532,13,,,,2997.33,0
10377080,23:09:43,23:09:43,1533,14,,,,3202.95,0
10377080,23:10:00,23:10:00,1534,15,,,,3339.99,
10377080,23:10:25,23:10:25,1535,16,,,,3568.68,0
10377080,23:10:44,23:10:44,1536,17,,,,3771.45,0
10377080,23:11:05,23:11:05,1537,18,,,,3967.96,0
10377080,23:11:16,23:11:16,1538,19,,,,4073.72,0
10377080,23:11:49,23:11:49,1539,20,,,,4392.3,0
10377080,23:12:17,23:12:17,9473,21,,,,4689.43,0
10377080,23:12:37,23:12:37,1541,22,,,,4906.52,0
10377080,23:13:07,23:13:07,1542,23,,,,5130.59,0
10377080,23:13:38,23:13:38,1543,24,,,,5477.51,0
10377080,23:14:06,23:14:06,1544,25,,,,5800.44,0
10377080,23:14:32,23:14:32,1545,26,,,,6079.97,0
10377080,23:15:00,23:15:00,1546,27,,,,6331.9,
10377080,23:16:08,23:16:08,3192,28,,,,6716.1,0
10377080,23:17:21,23:17:21,3193,29,,,,7207.87,0
10377080,23:17:59,23:17:59,3194,30,,,,7389.69,0
10377080,23:18:57,23:18:57,3195,31,,,,7741.88,0
10377080,23:19:22,23:19:22,3196,32,,,,7848.16,0
10377080,23:19:53,23:19:53,3197,33,,,,7983.94,0
10377080,23:20:35,23:20:35,3198,34,,,,8192.17,0
10377080,23:22:22,23:22:22,9467,35,,,,8732.34,0
10377080,23:24:00,23:24:00,1493,36,,1,,9511.08,
10386010,09:33:00,09:33:00,10521,1,,,1,0,
10386010,09:33:25,09:33:25,1663,2,,,,105.5,0
10386010,09:34:32,09:34:32,1664,3,,,,364.08,0
10386010,09:36:12,09:36:12,1665,4,,,,737.1,0
10386010,09:37:00,09:37:00,1666,5,,,,941.54,
10386010,09:37:53,09:37:53,1525,6,,,,1356.03,0
10386010,09:38:26,09:38:26,1526,7,,,,1584.03,0
10386010,09:38:44,09:38:44,1527,8,,,,1724.75,0
10386010,09:39:32,09:39:32,1528,9,,,,2141.6,0
10386010,09:39:54,09:39:54,1529,10,,,,2346.87,0
10386010,09:40:21,09:40:21,1530,11,,,,2551.25,0
10386010,09:40:42,09:40:42,1531,12,,,,2749.35,0
10386010,09:41:13,09:41:13,1532,13,,,,2997.33,0
10386010,09:41:39,09:41:39,1533,14,,,,3202.95,0
10386010,09:42:00,09:42:00,1534,15,,,,3339.99,
10386010,09:42:30,09:42:30,1535,16,,,,3568.68,0
10386010,09:42:53,09:42:53,1536,17,,,,3771.45,0
10386010,09:43:18,09:43:18,1537,18,,,,3967.96,0
10386010,09:43:31,09:43:31,1538,19,,,,4073.72,0
10386010,09:44:11,09:44:11,1539,20,,,,4392.3,0
10386010,09:44:44,09:44:44,9473,21,,,,4689.43,0
10386010,09:45:09,09:45:09,1541,22,,,,4906.52,0
10386010,09:45:44,09:45:44,1542,23,,,,5130.59,0
10386010,09:46:22,09:46:22,1543,24,,,,5477.51,0
10386010,09:46:55,09:46:55,1544,25,,,,5800.44,0
10386010,09:47:26,09:47:26,1545,26,,,,6079.97,0
10386010,09:48:00,09:48:00,1546,27,,,,6331.9,
10386010,09:49:16,09:49:16,3192,28,,,,6716.1,0
10386010,09:50:37,09:50:37,3193,29,,,,7207.87,0
10386010,09:51:19,09:51:19,3194,30,,,,7389.69,0
10386010,09:52:24,09:52:24,3195,31,,,,7741.88,0
10386010,09:52:51,09:52:51,3196,32,,,,7848.16,0
10386010,09:53:26,09:53:26,3197,33,,,,7983.94,0
10386010,09:54:12,09:54:12,3198,34,,,,8192.17,0
10386010,09:56:11,09:56:11,9467,35,,,,8732.34,0
10386010,09:58:00,09:58:00,1493,36,,1,,9511.08,
10386080,09:33:00,09:33:00,10521,1,,,1,0,
10386080,09:33:25,09:33:25,1663,2,,,,105.5,0
10386080,09:34:32,09:34:32,1664,3,,,,364.08,0
10386080,09:36:12,09:36:12,1665,4,,,,737.1,0
10386080,09:37:00,09:37:00,1666,5,,,,941.54,
10386080,09:37:53,09:37:53,1525,6,,,,1356.03,0
10386080,09:38:26,09:38:26,1526,7,,,,1584.03,0
10386080,09:38:44,09:38:44,1527,8,,,,1724.75,0
10386080,09:39:32,09:39:32,1528,9,,,,2141.6,0
10386080,09:39:54,09:39:54,1529,10,,,,2346.87,0
10386080,09:40:21,09:40:21,1530,11,,,,2551.25,0
10386080,09:40:42,09:40:42,1531,12,,,,2749.35,0
10386080,09:41:13,09:41:13,1532,13,,,,2997.33,0
10386080,09:41:39,09:41:39,1533,14,,,,3202.95,0
10386080,09:42:00,09:42:00,1534,15,,,,3339.99,
10386080,09:42:30,09:42:30,1535,16,,,,3568.68,0
10386080,09:42:53,09:42:53,1536,17,,,,3771.45,0
10386080,09:43:18,09:43:18,1537,18,,,,3967.96,0
10386080,09:43:31,09:43:31,1538,19,,,,4073.72,0
10386080,09:44:11,09:44:11,1539,20,,,,4392.3,0
10386080,09:44:44,09:44:44,9473,21,,,,4689.43,0
10386080,09:45:09,09:45:09,1541,22,,,,4906.52,0
10386080,09:45:44,09:45:44,1542,23,,,,5130.59,0
10386080,09:46:22,09:46:22,1543,24,,,,5477.51,0
10386080,09:46:55,09:46:55,1544,25,,,,5800.44,0
10386080,09:47:26,09:47:26,1545,26,,,,6079.97,0
10386080,09:48:00,09:48:00,1546,27,,,,6331.9,
10386080,09:49:16,09:49:16,3192,28,,,,6716.1,0
10386080,09:50:37,09:50:37,3193,29,,,,7207.87,0
10386080,09:51:19,09:51:19,3194,30,,,,7389.69,0
10386080,09:52:24,09:52:24,3195,31,,,,7741.88,0
10386080,09:52:51,09:52:51,3196,32,,,,7848.16,0
10386080,09:53:26,09:53:26,3197,33,,,,7983.94,0
10386080,09:54:12,09:54:12,3198,34,,,,8192.17,0
10386080,09:56:11,09:56:11,9467,35,,,,8732.34,0
10386080,09:58:00,09:58:00,1493,36,,1,,9511.08,
10605020,21:27:00,21:27:00,10521,1,,,1,0,
10605020,21:27:12,21:27:12,1663,2,,,,105.5,0
10605020,21:27:46,21:27:46,1664,3,,,,364.08,0
10605020,21:28:36,21:28:36,1665,4,,,,737.1,0
10605020,21:29:00,21:29:00,1666,5,,,,941.54,
10605020,21:29:42,21:29:42,1525,6,,,,1356.03,0
10605020,21:30:09,21:30:09,1526,7,,,,1584.03,0
10605020,21:30:23,21:30:23,1527,8,,,,1724.75,0
10605020,21:31:01,21:31:01,1528,9,,,,2141.6,0
10605020,21:31:19,21:31:19,1529,10,,,,2346.87,0
10605020,21:31:41,21:31:41,1530,11,,,,2551.25,0
10605020,21:31:57,21:31:57,1531,12,,,,2749.35,0
10605020,21:32:22,21:32:22,1532,13,,,,2997.33,0
10605020,21:32:43,21:32:43,1533,14,,,,3202.95,0
10605020,21:33:00,21:33:00,1534,15,,,,3339.99,
10605020,21:33:51,21:33:51,1535,16,,,,3568.68,0
10605020,21:34:29,21:34:29,1536,17,,,,3771.45,0
10605020,21:35:11,21:35:11,1537,18,,,,3967.96,0
10605020,21:35:33,21:35:33,1538,19,,,,4073.72,0
10605020,21:36:38,21:36:38,1539,20,,,,4392.3,0
10605020,21:37:34,21:37:34,9473,21,,,,4689.43,0
10605020,21:38:15,21:38:15,1541,22,,,,4906.52,0
10605020,21:39:14,21:39:14,1542,23,,,,5130.59,0
10605020,21:40:17,21:40:17,1543,24,,,,5477.51,0
10605020,21:41:13,21:41:13,1544,25,,,,5800.44,0
10605020,21:42:04,21:42:04,1545,26,,,,6079.97,0
10605020,21:43:00,21:43:00,1546,27,,,,6331.9,
10605020,21:44:39,21:44:39,3192,28,,,,6716.1,0
10605020,21:46:24,21:46:24,3193,29,,,,7207.87,0
10605020,21:47:18,21:47:18,3194,30,,,,7389.69,0
10605020,21:48:43,21:48:43,3195,31,,,,7741.88,0
10605020,21:49:19,21:49:19,3196,32,,,,7848.16,0
10605020,21:50:04,21:50:04,3197,33,,,,7983.94,0
10605020,21:51:04,21:51:04,3198,34,,,,8192.17,0
10605020,21:53:38,21:53:38,9467,35,,,,8732.34,0
10605020,21:56:00,21:56:00,1493,36,,1,,9511.08,
10605030,21:27:00,21:27:00,10521,1,,,1,0,
10605030,21:27:12,21:27:12,1663,2,,,,105.5,0
10605030,21:27:46,21:27:46,1664,3,,,,364.08,0
10605030,21:28:36,21:28:36,1665,4,,,,737.1,0
10605030,21:29:00,21:29:00,1666,5,,,,941.54,
10605030,21:29:42,21:29:42,1525,6,,,,1356.03,0
10605030,21:30:09,21:30:09,1526,7,,,,1584.03,0
10605030,21:30:23,21:30:23,1527,8,,,,1724.75,0
10605030,21:31:01,21:31:01,1528,9,,,,2141.6,0
10605030,21:31:19,21:31:19,1529,10,,,,2346.87,0
10605030,21:31:41,21:31:41,1530,11,,,,2551.25,0
10605030,21:31:57,21:31:57,1531,12,,,,2749.35,0
10605030,21:32:22,21:32:22,1532,13,,,,2997.33,0
10605030,21:32:43,21:32:43,1533,14,,,,3202.95,0
10605030,21:33:00,21:33:00,1534,15,,,,3339.99,
10605030,21:33:51,21:33:51,1535,16,,,,3568.68,0
10605030,21:34:29,21:34:29,1536,17,,,,3771.45,0
10605030,21:35:11,21:35:11,1537,18,,,,3967.96,0
10605030,21:35:33,21:35:33,1538,19,,,,4073.72,0
10605030,21:36:38,21:36:38,1539,20,,,,4392.3,0
10605030,21:37:34,21:37:34,9473,21,,,,4689.43,0
10605030,21:38:15,21:38:15,1541,22,,,,4906.52,0
10605030,21:39:14,21:39:14,1542,23,,,,5130.59,0
10605030,21:40:17,21:40:17,1543,24,,,,5477.51,0
10605030,21:41:13,21:41:13,1544,25,,,,5800.44,0
10605030,21:42:04,21:42:04,1545,26,,,,6079.97,0
10605030,21:43:00,21:43:00,1546,27,,,,6331.9,
10605030,21:44:39,21:44:39,3192,28,,,,6716.1,0
10605030,21:46:24,21:46:24,3193,29,,,,7207.87,0
10605030,21:47:18,21:47:18,3194,30,,,,7389.69,0
10605030,21:48:43,21:48:43,3195,31,,,,7741.88,0
10605030,21:49:19,21:49:19,3196,32,,,,7848.16,0
10605030,21:50:04,21:50:04,3197,33,,,,7983.94,0
10605030,21:51:04,21:51:04,3198,34,,,,8192.17,0
10605030,21:53:38,21:53:38,9467,35,,,,8732.34,0
10605030,21:56:00,21:56:00,1493,36,,1,,9511.08,
10605040,21:27:00,21:27:00,10521,1,,,1,0,
10605040,21:27:12,21:27:12,1663,2,,,,105.5,0
10605040,21:27:46,21:27:46,1664,3,,,,364.08,0
10605040,21:28:36,21:28:36,1665,4,,,,737.1,0
10605040,21:29:00,21:29:00,1666,5,,,,941.54,
10605040,21:29:42,21:29:42,1525,6,,,,1356.03,0
10605040,21:30:09,21:30:09,1526,7,,,,1584.03,0
10605040,21:30:23,21:30:23,1527,8,,,,1724.75,0
10605040,21:31:01,21:31:01,1528,9,,,,2141.6,0
10605040,21:31:19,21:31:19,1529,10,,,,2346.87,0
10605040,21:31:41,21:31:41,1530,11,,,,2551.25,0
10605040,21:31:57,21:31:57,1531,12,,,,2749.35,0
10605040,21:32:22,21:32:22,1532,13,,,,2997.33,0
10605040,21:32:43,21:32:43,1533,14,,,,3202.95,0
10605040,21:33:00,21:33:00,1534,15,,,,3339.99,
10605040,21:33:51,21:33:51,1535,16,,,,3568.68,0
10605040,21:34:29,21:34:29,1536,17,,,,3771.45,0
10605040,21:35:11,21:35:11,1537,18,,,,3967.96,0
10605040,21:35:33,21:35:33,1538,19,,,,4073.72,0
10605040,21:36:38,21:36:38,1539,20,,,,4392.3,0
10605040,21:37:34,21:37:34,9473,21,,,,4689.43,0
10605040,21:38:15,21:38:15,1541,22,,,,4906.52,0
10605040,21:39:14,21:39:14,1542,23,,,,5130.59,0
10605040,21:40:17,21:40:17,1543,24,,,,5477.51,0
10605040,21:41:13,21:41:13,1544,25,,,,5800.44,0
10605040,21:42:04,21:42:04,1545,26,,,,6079.97,0
10605040,21:43:00,21:43:00,1546,27,,,,6331.9,
10605040,21:44:39,21:44:39,3192,28,,,,6716.1,0
10605040,21:46:24,21:46:24,3193,29,,,,7207.87,0
10605040,21:47:18,21:47:18,3194,30,,,,7389.69,0
10605040,21:48:43,21:48:43,3195,31,,,,7741.88,0
10605040,21:49:19,21:49:19,3196,32,,,,7848.16,0
10605040,21:50:04,21:50:04,3197,33,,,,7983.94,0
10605040,21:51:04,21:51:04,3198,34,,,,8192.17,0
10605040,21:53:38,21:53:38,9467,35,,,,8732.34,0
10605040,21:56:00,21:56:00,1493,36,,1,,9511.08,
10605050,21:27:00,21:27:00,10521,1,,,1,0,
10605050,21:27:12,21:27:12,1663,2,,,,105.5,0
10605050,21:27:46,21:27:46,1664,3,,,,364.08,0
10605050,21:28:36,21:28:36,1665,4,,,,737.1,0
10605050,21:29:00,21:29:00,1666,5,,,,941.54,
10605050,21:29:42,21:29:42,1525,6,,,,1356.03,0
10605050,21:30:09,21:30:09,1526,7,,,,1584.03,0
10605050,21:30:23,21:30:23,1527,8,,,,1724.75,0
10605050,21:31:01,21:31:01,1528,9,,,,2141.6,0
10605050,21:31:19,21:31:19,1529,10,,,,2346.87,0
10605050,21:31:41,21:31:41,1530,11,,,,2551.25,0
10605050,21:31:57,21:31:57,1531,12,,,,2749.35,0
10605050,21:32:22,21:32:22,1532,13,,,,2997.33,0
10605050,21:32:43,21:32:43,1533,14,,,,3202.95,0
10605050,21:33:00,21:33:00,1534,15,,,,3339.99,
10605050,21:33:51,21:33:51,1535,16,,,,3568.68,0
10605050,21:34:29,21:34:29,1536,17,,,,3771.45,0
10605050,21:35:11,21:35:11,1537,18,,,,3967.96,0
10605050,21:35:33,21:35:33,1538,19,,,,4073.72,0
10605050,21:36:38,21:36:38,1539,20,,,,4392.3,0
10605050,21:37:34,21:37:34,9473,21,,,,4689.43,0
10605050,21:38:15,21:38:15,1541,22,,,,4906.52,0
10605050,21:39:14,21:39:14,1542,23,,,,5130.59,0
10605050,21:40:17,21:40:17,1543,24,,,,5477.51,0
10605050,21:41:13,21:41:13,1544,25,,,,5800.44,0
10605050,21:42:04,21:42:04,1545,26,,,,6079.97,0
10605050,21:43:00,21:43:00,1546,27,,,,6331.9,
10605050,21:44:39,21:44:39,3192,28,,,,6716.1,0
10605050,21:46:24,21:46:24,3193,29,,,,7207.87,0
10605050,21:47:18,21:47:18,3194,30,,,,7389.69,0
10605050,21:48:43,21:48:43,3195,31,,,,7741.88,0
10605050,21:49:19,21:49:19,3196,32,,,,7848.16,0
10605050,21:50:04,21:50:04,3197,33,,,,7983.94,0
10605050,21:51:04,21:51:04,3198,34,,,,8192.17,0
10605050,21:53:38,21:53:38,9467,35,,,,8732.34,0
10605050,21:56:00,21:56:00,1493,36,,1,,9511.08,
10605060,21:27:00,21:27:00,10521,1,,,1,0,
10605060,21:27:12,21:27:12,1663,2,,,,105.5,0
10605060,21:27:46,21:27:46,1664,3,,,,364.08,0
10605060,21:28:36,21:28:36,1665,4,,,,737.1,0
10605060,21:29:00,21:29:00,1666,5,,,,941.54,
10605060,21:29:42,21:29:42,1525,6,,,,1356.03,0
10605060,21:30:09,21:30:09,1526,7,,,,1584.03,0
10605060,21:30:23,21:30:23,1527,8,,,,1724.75,0
10605060,21:31:01,21:31:01,1528,9,,,,2141.6,0
10605060,21:31:19,21:31:19,1529,10,,,,2346.87,0
10605060,21:31:41,21:31:41,1530,11,,,,2551.25,0
10605060,21:31:57,21:31:57,1531,12,,,,2749.35,0
10605060,21:32:22,21:32:22,1532,13,,,,2997.33,0
10605060,21:32:43,21:32:43,1533,14,,,,3202.95,0
10605060,21:33:00,21:33:00,1534,15,,,,3339.99,
10605060,21:33:51,21:33:51,1535,16,,,,3568.68,0
10605060,21:34:29,21:34:29,1536,17,,,,3771.45,0
10605060,21:35:11,21:35:11,1537,18,,,,3967.96,0
10605060,21:35:33,21:35:33,1538,19,,,,4073.72,0
10605060,21:36:38,21:36:38,1539,20,,,,4392.3,0
10605060,21:37:34,21:37:34,9473,21,,,,4689.43,0
10605060,21:38:15,21:38:15,1541,22,,,,4906.52,0
10605060,21:39:14,21:39:14,1542,23,,,,5130.59,0
10605060,21:40:17,21:40:17,1543,24,,,,5477.51,0
10605060,21:41:13,21:41:13,1544,25,,,,5800.44,0
10605060,21:42:04,21:42:04,1545,26,,,,6079.97,0
10605060,21:43:00,21:43:00,1546,27,,,,6331.9,
10605060,21:44:39,21:44:39,3192,28,,,,6716.1,0
10605060,21:46:24,21:46:24,3193,29,,,,7207.87,0
10605060,21:47:18,21:47:18,3194,30,,,,7389.69,0
10605060,21:48:43,21:48:43,3195,31,,,,7741.88,0
10605060,21:49:19,21:49:19,3196,32,,,,7848.16,0
10605060,21:50:04,21:50:04,3197,33,,,,7983.94,0
10605060,21:51:04,21:51:04,3198,34,,,,8192.17,0
10605060,21:53:38,21:53:38,9467,35,,,,8732.34,0
10605060,21:56:00,21:56:00,1493,36,,1,,9511.08,
10678010,20:03:00,20:03:00,10521,1,,,1,0,
10678010,20:03:25,20:03:25,1663,2,,,,105.5,0
10678010,20:04:32,20:04:32,1664,3,,,,364.08,0
10678010,20:06:12,20:06:12,1665,4,,,,737.1,0
10678010,20:07:00,20:07:00,1666,5,,,,941.54,
10678010,20:07:53,20:07:53,1525,6,,,,1356.03,0
10678010,20:08:26,20:08:26,1526,7,,,,1584.03,0
10678010,20:08:44,20:08:44,1527,8,,,,1724.75,0
10678010,20:09:32,20:09:32,1528,9,,,,2141.6,0
10678010,20:09:54,20:09:54,1529,10,,,,2346.87,0
10678010,20:10:21,20:10:21,1530,11,,,,2551.25,0
10678010,20:10:42,20:10:42,1531,12,,,,2749.35,0
10678010,20:11:13,20:11:13,1532,13,,,,2997.33,0
10678010,20:11:39,20:11:39,1533,14,,,,3202.95,0
10678010,20:12:00,20:12:00,1534,15,,,,3339.99,
10678010,20:12:30,20:12:30,1535,16,,,,3568.68,0
10678010,20:12:53,20:12:53,1536,17,,,,3771.45,0
10678010,20:13:18,20:13:18,1537,18,,,,3967.96,0
10678010,20:13:31,20:13:31,1538,19,,,,4073.72,0
10678010,20:14:11,20:14:11,1539,20,,,,4392.3,0
10678010,20:14:44,20:14:44,9473,21,,,,4689.43,0
10678010,20:15:09,20:15:09,1541,22,,,,4906.52,0
10678010,20:15:44,20:15:44,1542,23,,,,5130.59,0
10678010,20:16:22,20:16:22,1543,24,,,,5477.51,0
10678010,20:16:55,20:16:55,1544,25,,,,5800.44,0
10678010,20:17:26,20:17:26,1545,26,,,,6079.97,0
10678010,20:18:00,20:18:00,1546,27,,,,6331.9,
10678010,20:19:16,20:19:16,3192,28,,,,6716.1,0
10678010,20:20:37,20:20:37,3193,29,,,,7207.87,0
10678010,20:21:19,20:21:19,3194,30,,,,7389.69,0
10678010,20:22:24,20:22:24,3195,31,,,,7741.88,0
10678010,20:22:51,20:22:51,3196,32,,,,7848.16,0
10678010,20:23:26,20:23:26,3197,33,,,,7983.94,0
10678010,20:24:12,20:24:12,3198,34,,,,8192.17,0
10678010,20:26:11,20:26:11,9467,35,,,,8732.34,0
10678010,20:28:00,20:28:00,1493,36,,1,,9511.08,
10678080,20:03:00,20:03:00,10521,1,,,1,0,
10678080,20:03:25,20:03:25,1663,2,,,,105.5,0
10678080,20:04:32,20:04:32,1664,3,,,,364.08,0
10678080,20:06:12,20:06:12,1665,4,,,,737.1,0
10678080,20:07:00,20:07:00,1666,5,,,,941.54,
10678080,20:07:53,20:07:53,1525,6,,,,1356.03,0
10678080,20:08:26,20:08:26,1526,7,,,,1584.03,0
10678080,20:08:44,20:08:44,1527,8,,,,1724.75,0
10678080,20:09:32,20:09:32,1528,9,,,,2141.6,0
10678080,20:09:54,20:09:54,1529,10,,,,2346.87,0
10678080,20:10:21,20:10:21,1530,11,,,,2551.25,0
10678080,20:10:42,20:10:42,1531,12,,,,2749.35,0
10678080,20:11:13,20:11:13,1532,13,,,,2997.33,0
10678080,20:11:39,20:11:39,1533,14,,,,3202.95,0
10678080,20:12:00,20:12:00,1534,15,,,,3339.99,
10678080,20:12:30,20:12:30,1535,16,,,,3568.68,0
10678080,20:12:53,20:12:53,1536,17,,,,3771.45,0
10678080,20:13:18,20:13:18,1537,18,,,,3967.96,0
10678080,20:13:31,20:13:31,1538,19,,,,4073.72,0
10678080,20:14:11,20:14:11,1539,20,,,,4392.3,0
10678080,20:14:44,20:14:44,9473,21,,,,4689.43,0
10678080,20:15:09,20:15:09,1541,22,,,,4906.52,0
10678080,20:15:44,20:15:44,1542,23,,,,5130.59,0
10678080,20:16:22,20:16:22,1543,24,,,,5477.51,0
10678080,20:16:55,20:16:55,1544,25,,,,5800.44,0
10678080,20:17:26,20:17:26,1545,26,,,,6079.97,0
10678080,20:18:00,20:18:00,1546,27,,,,6331.9,
10678080,20:19:16,20:19:16,3192,28,,,,6716.1,0
10678080,20:20:37,20:20:37,3193,29,,,,7207.87,0
10678080,20:21:19,20:21:19,3194,30,,,,7389.69,0
10678080,20:22:24,20:22:24,3195,31,,,,7741.88,0
10678080,20:22:51,20:22:51,3196,32,,,,7848.16,0
10678080,20:23:26,20:23:26,3197,33,,,,7983.94,0
10678080,20:24:12,20:24:12,3198,34,,,,8192.17,0
10678080,20:26:11,20:26:11,9467,35,,,,8732.34,0
10678080,20:28:00,20:28:00,1493,36,,1,,9511.08,
10876020,16:31:00,16:31:00,10521,1,,,1,0,
10876020,16:31:19,16:31:19,1663,2,,,,105.5,0
10876020,16:32:09,16:32:09,1664,3,,,,364.08,0
10876020,16:33:24,16:33:24,1665,4,,,,737.1,0
10876020,16:34:00,16:34:00,1666,5,,,,941.54,
10876020,16:35:04,16:35:04,1525,6,,,,1356.03,0
10876020,16:35:43,16:35:43,1526,7,,,,1584.03,0
10876020,16:36:05,16:36:05,1527,8,,,,1724.75,0
10876020,16:37:02,16:37:02,1528,9,,,,2141.6,0
10876020,16:37:29,16:37:29,1529,10,,,,2346.87,0
10876020,16:38:01,16:38:01,1530,11,,,,2551.25,0
10876020,16:38:26,16:38:26,1531,12,,,,2749.35,0
10876020,16:39:04,16:39:04,1532,13,,,,2997.33,0
10876020,16:39:34,16:39:34,1533,14,,,,3202.95,0
10876020,16:40:00,16:40:00,1534,15,,,,3339.99,
10876020,16:40:51,16:40:51,1535,16,,,,3568.68,0
10876020,16:41:29,16:41:29,1536,17,,,,3771.45,0
10876020,16:42:11,16:42:11,1537,18,,,,3967.96,0
10876020,16:42:33,16:42:33,1538,19,,,,4073.72,0
10876020,16:43:38,16:43:38,1539,20,,,,4392.3,0
10876020,16:44:34,16:44:34,9473,21,,,,4689.43,0
10876020,16:45:15,16:45:15,1541,22,,,,4906.52,0
10876020,16:46:14,16:46:14,1542,23,,,,5130.59,0
10876020,16:47:17,16:47:17,1543,24,,,,5477.51,0
10876020,16:48:13,16:48:13,1544,25,,,,5800.44,0
10876020,16:49:04,16:49:04,1545,26,,,,6079.97,0
10876020,16:50:00,16:50:00,1546,27,,,,6331.9,
10876020,16:51:54,16:51:54,3192,28,,,,6716.1,0
10876020,16:53:56,16:53:56,3193,29,,,,7207.87,0
10876020,16:54:58,16:54:58,3194,30,,,,7389.69,0
10876020,16:56:36,16:56:36,3195,31,,,,7741.88,0
10876020,16:57:17,16:57:17,3196,32,,,,7848.16,0
10876020,16:58:09,16:58:09,3197,33,,,,7983.94,0
10876020,16:59:19,16:59:19,3198,34,,,,8192.17,0
10876020,17:02:16,17:02:16,9467,35,,,,8732.34,0
10876020,17:05:00,17:05:00,1493,36,,1,,9511.08,
10876030,16:31:00,16:31:00,10521,1,,,1,0,
10876030,16:31:19,16:31:19,1663,2,,,,105.5,0
10876030,16:32:09,16:32:09,1664,3,,,,364.08,0
10876030,16:33:24,16:33:24,1665,4,,,,737.1,0
10876030,16:34:00,16:34:00,1666,5,,,,941.54,
10876030,16:35:04,16:35:04,1525,6,,,,1356.03,0
10876030,16:35:43,16:35:43,1526,7,,,,1584.03,0
10876030,16:36:05,16:36:05,1527,8,,,,1724.75,0
10876030,16:37:02,16:37:02,1528,9,,,,2141.6,0
10876030,16:37:29,16:37:29,1529,10,,,,2346.87,0
10876030,16:38:01,16:38:01,1530,11,,,,2551.25,0
10876030,16:38:26,16:38:26,1531,12,,,,2749.35,0
10876030,16:39:04,16:39:04,1532,13,,,,2997.33,0
10876030,16:39:34,16:39:34,1533,14,,,,3202.95,0
10876030,16:40:00,16:40:00,1534,15,,,,3339.99,
10876030,16:40:51,16:40:51,1535,16,,,,3568.68,0
10876030,16:41:29,16:41:29,1536,17,,,,3771.45,0
10876030,16:42:11,16:42:11,1537,18,,,,3967.96,0
10876030,16:42:33,16:42:33,1538,19,,,,4073.72,0
10876030,16:43:38,16:43:38,1539,20,,,,4392.3,0
10876030,16:44:34,16:44:34,9473,21,,,,4689.43,0
10876030,16:45:15,16:45:15,1541,22,,,,4906.52,0
10876030,16:46:14,16:46:14,1542,23,,,,5130.59,0
10876030,16:47:17,16:47:17,1543,24,,,,5477.51,0
10876030,16:48:13,16:48:13,1544,25,,,,5800.44,0
10876030,16:49:04,16:49:04,1545,26,,,,6079.97,0
10876030,16:50:00,16:50:00,1546,27,,,,6331.9,
10876030,16:51:54,16:51:54,3192,28,,,,6716.1,0
10876030,16:53:56,16:53:56,3193,29,,,,7207.87,0
10876030,16:54:58,16:54:58,3194,30,,,,7389.69,0
10876030,16:56:36,16:56:36,3195,31,,,,7741.88,0
10876030,16:57:17,16:57:17,3196,32,,,,7848.16,0
10876030,16:58:09,16:58:09,3197,33,,,,7983.94,0
10876030,16:59:19,16:59:19,3198,34,,,,8192.17,0
10876030,17:02:16,17:02:16,9467,35,,,,8732.34,0
10876030,17:05:00,17:05:00,1493,36,,1,,9511.08,
10876040,16:31:00,16:31:00,10521,1,,,1,0,
10876040,16:31:19,16:31:19,1663,2,,,,105.5,0
10876040,16:32:09,16:32:09,1664,3,,,,364.08,0
10876040,16:33:24,16:33:24,1665,4,,,,737.1,0
10876040,16:34:00,16:34:00,1666,5,,,,941.54,
10876040,16:35:04,16:35:04,1525,6,,,,1356.03,0
10876040,16:35:43,16:35:43,1526,7,,,,1584.03,0
10876040,16:36:05,16:36:05,1527,8,,,,1724.75,0
10876040,16:37:02,16:37:02,1528,9,,,,2141.6,0
10876040,16:37:29,16:37:29,1529,10,,,,2346.87,0
10876040,16:38:01,16:38:01,1530,11,,,,2551.25,0
10876040,16:38:26,16:38:26,1531,12,,,,2749.35,0
10876040,16:39:04,16:39:04,1532,13,,,,2997.33,0
10876040,16:39:34,16:39:34,1533,14,,,,3202.95,0
10876040,16:40:00,16:40:00,1534,15,,,,3339.99,
10876040,16:40:51,16:40:51,1535,16,,,,3568.68,0
10876040,16:41:29,16:41:29,1536,17,,,,3771.45,0
10876040,16:42:11,16:42:11,1537,18,,,,3967.96,0
10876040,16:42:33,16:42:33,1538,19,,,,4073.72,0
10876040,16:43:38,16:43:38,1539,20,,,,4392.3,0
10876040,16:44:34,16:44:34,9473,21,,,,4689.43,0
10876040,16:45:15,16:45:15,1541,22,,,,4906.52,0
10876040,16:46:14,16:46:14,1542,23,,,,5130.59,0
10876040,16:47:17,16:47:17,1543,24,,,,5477.51,0
10876040,16:48:13,16:48:13,1544,25,,,,5800.44,0
10876040,16:49:04,16:49:04,1545,26,,,,6079.97,0
10876040,16:50:00,16:50:00,1546,27,,,,6331.9,
10876040,16:51:54,16:51:54,3192,28,,,,6716.1,0
10876040,16:53:56,16:53:56,3193,29,,,,7207.87,0
10876040,16:54:58,16:54:58,3194,30,,,,7389.69,0
10876040,16:56:36,16:56:36,3195,31,,,,7741.88,0
10876040,16:57:17,16:57:17,3196,32,,,,7848.16,0
10876040,16:58:09,16:58:09,3197,33,,,,7983.94,0
10876040,16:59:19,16:59:19,3198,34,,,,8192.17,0
10876040,17:02:16,17:02:16,9467,35,,,,8732.34,0
10876040,17:05:00,17:05:00,1493,36,,1,,9511.08,
10876050,16:31:00,16:31:00,10521,1,,,1,0,
10876050,16:31:19,16:31:19,1663,2,,,,105.5,0
10876050,16:32:09,16:32:09,1664,3,,,,364.08,0
10876050,16:33:24,16:33:24,1665,4,,,,737.1,0
10876050,16:34:00,16:34:00,1666,5,,,,941.54,
10876050,16:35:04,16:35:04,1525,6,,,,1356.03,0
10876050,16:35:43,16:35:43,1526,7,,,,1584.03,0
10876050,16:36:05,16:36:05,1527,8,,,,1724.75,0
10876050,16:37:02,16:37:02,1528,9,,,,2141.6,0
10876050,16:37:29,16:37:29,1529,10,,,,2346.87,0
10876050,16:38:01,16:38:01,1530,11,,,,2551.25,0
10876050,16:38:26,16:38:26,1531,12,,,,2749.35,0
10876050,16:39:04,16:39:04,1532,13,,,,2997.33,0
10876050,16:39:34,16:39:34,1533,14,,,,3202.95,0
10876050,16:40:00,16:40:00,1534,15,,,,3339.99,
10876050,16:40:51,16:40:51,1535,16,,,,3568.68,0
10876050,16:41:29,16:41:29,1536,17,,,,3771.45,0
10876050,16:42:11,16:42:11,1537,18,,,,3967.96,0
10876050,16:42:33,16:42:33,1538,19,,,,4073.72,0
10876050,16:43:38,16:43:38,1539,20,,,,4392.3,0
10876050,16:44:34,16:44:34,9473,21,,,,4689.43,0
10876050,16:45:15,16:45:15,1541,22,,,,4906.52,0
10876050,16:46:14,16:46:14,1542,23,,,,5130.59,0
10876050,16:47:17,16:47:17,1543,24,,,,5477.51,0
10876050,16:48:13,16:48:13,1544,25,,,,5800.44,0
10876050,16:49:04,16:49:04,1545,26,,,,6079.97,0
10876050,16:50:00,16:50:00,1546,27,,,,6331.9,
10876050,16:51:54,16:51:54,3192,28,,,,6716.1,0
10876050,16:53:56,16:53:56,3193,29,,,,7207.87,0
10876050,16:54:58,16:54:58,3194,30,,,,7389.69,0
10876050,16:56:36,16:56:36,3195,31,,,,7741.88,0
10876050,16:57:17,16:57:17,3196,32,,,,7848.16,0
10876050,16:58:09,16:58:09,3197,33,,,,7983.94,0
10876050,16:59:19,16:59:19,3198,34,,,,8192.17,0
10876050,17:02:16,17:02:16,9467,35,,,,8732.34,0
10876050,17:05:00,17:05:00,1493,36,,1,,9511.08,
10876060,16:31:00,16:31:00,10521,1,,,1,0,
10876060,16:31:19,16:31:19,1663,2,,,,105.5,0
10876060,16:32:09,16:32:09,1664,3,,,,364.08,0
10876060,16:33:24,16:33:24,1665,4,,,,737.1,0
10876060,16:34:00,16:34:00,1666,5,,,,941.54,
10876060,16:35:04,16:35:04,1525,6,,,,1356.03,0
10876060,16:35:43,16:35:43,1526,7,,,,1584.03,0
10876060,16:36:05,16:36:05,1527,8,,,,1724.75,0
10876060,16:37:02,16:37:02,1528,9,,,,2141.6,0
10876060,16:37:29,16:37:29,1529,10,,,,2346.87,0
10876060,16:38:01,16:38:01,1530,11,,,,2551.25,0
10876060,16:38:26,16:38:26,1531,12,,,,2749.35,0
10876060,16:39:04,16:39:04,1532,13,,,,2997.33,0
10876060,16:39:34,16:39:34,1533,14,,,,3202.95,0
10876060,16:40:00,16:40:00,1534,15,,,,3339.99,
10876060,16:40:51,16:40:51,1535,16,,,,3568.68,0
10876060,16:41:29,16:41:29,1536,17,,,,3771.45,0
10876060,16:42:11,16:42:11,1537,18,,,,3967.96,0
10876060,16:42:33,16:42:33,1538,19,,,,4073.72,0
10876060,16:43:38,16:43:38,1539,20,,,,4392.3,0
10876060,16:44:34,16:44:34,9473,21,,,,4689.43,0
10876060,16:45:15,16:45:15,1541,22,,,,4906.52,0
10876060,16:46:14,16:46:14,1542,23,,,,5130.59,0
10876060,16:47:17,16:47:17,1543,24,,,,5477.51,0
10876060,16:48:13,16:48:13,1544,25,,,,5800.44,0
10876060,16:49:04,16:49:04,1545,26,,,,6079.97,0
10876060,16:50:00,16:50:00,1546,27,,,,6331.9,
10876060,16:51:54,16:51:54,3192,28,,,,6716.1,0
10876060,16:53:56,16:53:56,3193,29,,,,7207.87,0
10876060,16:54:58,16:54:58,3194,30,,,,7389.69,0
10876060,16:56:36,16:56:36,3195,31,,,,7741.88,0
10876060,16:57:17,16:57:17,3196,32,,,,7848.16,0
10876060,16:58:09,16:58:09,3197,33,,,,7983.94,0
10876060,16:59:19,16:59:19,3198,34,,,,8192.17,0
10876060,17:02:16,17:02:16,9467,35,,,,8732.34,0
10876060,17:05:00,17:05:00,1493,36,,1,,9511.08,
11028020,13:27:00,13:27:00,10521,1,,,1,0,
11028020,13:27:12,13:27:12,1663,2,,,,105.5,0
11028020,13:27:46,13:27:46,1664,3,,,,364.08,0
11028020,13:28:36,13:28:36,1665,4,,,,737.1,0
11028020,13:29:00,13:29:00,1666,5,,,,941.54,
11028020,13:29:53,13:29:53,1525,6,,,,1356.03,0
11028020,13:30:26,13:30:26,1526,7,,,,1584.03,0
11028020,13:30:44,13:30:44,1527,8,,,,1724.75,0
11028020,13:31:32,13:31:32,1528,9,,,,2141.6,0
11028020,13:31:54,13:31:54,1529,10,,,,2346.87,0
11028020,13:32:21,13:32:21,1530,11,,,,2551.25,0
11028020,13:32:42,13:32:42,1531,12,,,,2749.35,0
11028020,13:33:13,13:33:13,1532,13,,,,2997.33,0
11028020,13:33:39,13:33:39,1533,14,,,,3202.95,0
11028020,13:34:00,13:34:00,1534,15,,,,3339.99,
11028020,13:34:51,13:34:51,1535,16,,,,3568.68,0
11028020,13:35:29,13:35:29,1536,17,,,,3771.45,0
11028020,13:36:11,13:36:11,1537,18,,,,3967.96,0
11028020,13:36:33,13:36:33,1538,19,,,,4073.72,0
11028020,13:37:38,13:37:38,1539,20,,,,4392.3,0
11028020,13:38:34,13:38:34,9473,21,,,,4689.43,0
11028020,13:39:15,13:39:15,1541,22,,,,4906.52,0
11028020,13:40:14,13:40:14,1542,23,,,,5130.59,0
11028020,13:41:17,13:41:17,1543,24,,,,5477.51,0
11028020,13:42:13,13:42:13,1544,25,,,,5800.44,0
11028020,13:43:04,13:43:04,1545,26,,,,6079.97,0
11028020,13:44:00,13:44:00,1546,27,,,,6331.9,
11028020,13:45:39,13:45:39,3192,28,,,,6716.1,0
11028020,13:47:24,13:47:24,3193,29,,,,7207.87,0
11028020,13:48:18,13:48:18,3194,30,,,,7389.69,0
11028020,13:49:43,13:49:43,3195,31,,,,7741.88,0
11028020,13:50:19,13:50:19,3196,32,,,,7848.16,0
11028020,13:51:04,13:51:04,3197,33,,,,7983.94,0
11028020,13:52:04,13:52:04,3198,34,,,,8192.17,0
11028020,13:54:38,13:54:38,9467,35,,,,8732.34,0
11028020,13:57:00,13:57:00,1493,36,,1,,9511.08,
11028030,13:27:00,13:27:00,10521,1,,,1,0,
11028030,13:27:12,13:27:12,1663,2,,,,105.5,0
11028030,13:27:46,13:27:46,1664,3,,,,364.08,0
11028030,13:28:36,13:28:36,1665,4,,,,737.1,0
11028030,13:29:00,13:29:00,1666,5,,,,941.54,
11028030,13:29:53,13:29:53,1525,6,,,,1356.03,0
11028030,13:30:26,13:30:26,1526,7,,,,1584.03,0
11028030,13:30:44,13:30:44,1527,8,,,,1724.75,0
11028030,13:31:32,13:31:32,1528,9,,,,2141.6,0
11028030,13:31:54,13:31:54,1529,10,,,,2346.87,0
11028030,13:32:21,13:32:21,1530,11,,,,2551.25,0
11028030,13:32:42,13:32:42,1531,12,,,,2749.35,0
11028030,13:33:13,13:33:13,1532,13,,,,2997.33,0
11028030,13:33:39,13:33:39,1533,14,,,,3202.95,0
11028030,13:34:00,13:34:00,1534,15,,,,3339.99,
11028030,13:34:51,13:34:51,1535,16,,,,3568.68,0
11028030,13:35:29,13:35:29,1536,17,,,,3771.45,0
11028030,13:36:11,13:36:11,1537,18,,,,3967.96,0
11028030,13:36:33,13:36:33,1538,19,,,,4073.72,0
11028030,13:37:38,13:37:38,1539,20,,,,4392.3,0
11028030,13:38:34,13:38:34,9473,21,,,,4689.43,0
11028030,13:39:15,13:39:15,1541,22,,,,4906.52,0
11028030,13:40:14,13:40:14,1542,23,,,,5130.59,0
11028030,13:41:17,13:41:17,1543,24,,,,5477.51,0
11028030,13:42:13,13:42:13,1544,25,,,,5800.44,0
11028030,13:43:04,13:43:04,1545,26,,,,6079.97,0
11028030,13:44:00,13:44:00,1546,27,,,,6331.9,
11028030,13:45:39,13:45:39,3192,28,,,,6716.1,0
11028030,13:47:24,13:47:24,3193,29,,,,7207.87,0
11028030,13:48:18,13:48:18,3194,30,,,,7389.69,0
11028030,13:49:43,13:49:43,3195,31,,,,7741.88,0
11028030,13:50:19,13:50:19,3196,32,,,,7848.16,0
11028030,13:51:04,13:51:04,3197,33,,,,7983.94,0
11028030,13:52:04,13:52:04,3198,34,,,,8192.17,0
11028030,13:54:38,13:54:38,9467,35,,,,8732.34,0
11028030,13:57:00,13:57:00,1493,36,,1,,9511.08,
11028040,13:27:00,13:27:00,10521,1,,,1,0,
11028040,13:27:12,13:27:12,1663,2,,,,105.5,0
11028040,13:27:46,13:27:46,1664,3,,,,364.08,0
11028040,13:28:36,13:28:36,1665,4,,,,737.1,0
11028040,13:29:00,13:29:00,1666,5,,,,941.54,
11028040,13:29:53,13:29:53,1525,6,,,,1356.03,0
11028040,13:30:26,13:30:26,1526,7,,,,1584.03,0
11028040,13:30:44,13:30:44,1527,8,,,,1724.75,0
11028040,13:31:32,13:31:32,1528,9,,,,2141.6,0
11028040,13:31:54,13:31:54,1529,10,,,,2346.87,0
11028040,13:32:21,13:32:21,1530,11,,,,2551.25,0
11028040,13:32:42,13:32:42,1531,12,,,,2749.35,0
11028040,13:33:13,13:33:13,1532,13,,,,2997.33,0
11028040,13:33:39,13:33:39,1533,14,,,,3202.95,0
11028040,13:34:00,13:34:00,1534,15,,,,3339.99,
11028040,13:34:51,13:34:51,1535,16,,,,3568.68,0
11028040,13:35:29,13:35:29,1536,17,,,,3771.45,0
11028040,13:36:11,13:36:11,1537,18,,,,3967.96,0
11028040,13:36:33,13:36:33,1538,19,,,,4073.72,0
11028040,13:37:38,13:37:38,1539,20,,,,4392.3,0
11028040,13:38:34,13:38:34,9473,21,,,,4689.43,0
11028040,13:39:15,13:39:15,1541,22,,,,4906.52,0
11028040,13:40:14,13:40:14,1542,23,,,,5130.59,0
11028040,13:41:17,13:41:17,1543,24,,,,5477.51,0
11028040,13:42:13,13:42:13,1544,25,,,,5800.44,0
11028040,13:43:04,13:43:04,1545,26,,,,6079.97,0
11028040,13:44:00,13:44:00,1546,27,,,,6331.9,
11028040,13:45:39,13:45:39,3192,28,,,,6716.1,0
11028040,13:47:24,13:47:24,3193,29,,,,7207.87,0
11028040,13:48:18,13:48:18,3194,30,,,,7389.69,0
11028040,13:49:43,13:49:43,3195,31,,,,7741.88,0
11028040,13:50:19,13:50:19,3196,32,,,,7848.16,0
11028040,13:51:04,13:51:04,3197,33,,,,7983.94,0
11028040,13:52:04,13:52:04,3198,34,,,,8192.17,0
11028040,13:54:38,13:54:38,9467,35,,,,8732.34,0
11028040,13:57:00,13:57:00,1493,36,,1,,9511.08,
11028050,13:27:00,13:27:00,10521,1,,,1,0,
11028050,13:27:12,13:27:12,1663,2,,,,105.5,0
11028050,13:27:46,13:27:46,1664,3,,,,364.08,0
11028050,13:28:36,13:28:36,1665,4,,,,737.1,0
11028050,13:29:00,13:29:00,1666,5,,,,941.54,
11028050,13:29:53,13:29:53,1525,6,,,,1356.03,0
11028050,13:30:26,13:30:26,1526,7,,,,1584.03,0
11028050,13:30:44,13:30:44,1527,8,,,,1724.75,0
11028050,13:31:32,13:31:32,1528,9,,,,2141.6,0
11028050,13:31:54,13:31:54,1529,10,,,,2346.87,0
11028050,13:32:21,13:32:21,1530,11,,,,2551.25,0
11028050,13:32:42,13:32:42,1531,12,,,,2749.35,0
11028050,13:33:13,13:33:13,1532,13,,,,2997.33,0
11028050,13:33:39,13:33:39,1533,14,,,,3202.95,0
11028050,13:34:00,13:34:00,1534,15,,,,3339.99,
11028050,13:34:51,13:34:51,1535,16,,,,3568.68,0
11028050,13:35:29,13:35:29,1536,17,,,,3771.45,0
11028050,13:36:11,13:36:11,1537,18,,,,3967.96,0
11028050,13:36:33,13:36:33,1538,19,,,,4073.72,0
11028050,13:37:38,13:37:38,1539,20,,,,4392.3,0
11028050,13:38:34,13:38:34,9473,21,,,,4689.43,0
11028050,13:39:15,13:39:15,1541,22,,,,4906.52,0
11028050,13:40:14,13:40:14,1542,23,,,,5130.59,0
11028050,13:41:17,13:41:17,1543,24,,,,5477.51,0
11028050,13:42:13,13:42:13,1544,25,,,,5800.44,0
11028050,13:43:04,13:43:04,1545,26,,,,6079.97,0
11028050,13:44:00,13:44:00,1546,27,,,,6331.9,
11028050,13:45:39,13:45:39,3192,28,,,,6716.1,0
11028050,13:47:24,13:47:24,3193,29,,,,7207.87,0
11028050,13:48:18,13:48:18,3194,30,,,,7389.69,0
11028050,13:49:43,13:49:43,3195,31,,,,7741.88,0
11028050,13:50:19,13:50:19,3196,32,,,,7848.16,0
11028050,13:51:04,13:51:04,3197,33,,,,7983.94,0
11028050,13:52:04,13:52:04,3198,34,,,,8192.17,0
11028050,13:54:38,13:54:38,9467,35,,,,8732.34,0
11028050,13:57:00,13:57:00,1493,36,,1,,9511.08,
11028060,13:27:00,13:27:00,10521,1,,,1,0,
11028060,13:27:12,13:27:12,1663,2,,,,105.5,0
11028060,13:27:46,13:27:46,1664,3,,,,364.08,0
11028060,13:28:36,13:28:36,1665,4,,,,737.1,0
11028060,13:29:00,13:29:00,1666,5,,,,941.54,
11028060,13:29:53,13:29:53,1525,6,,,,1356.03,0
11028060,13:30:26,13:30:26,1526,7,,,,1584.03,0
11028060,13:30:44,13:30:44,1527,8,,,,1724.75,0
11028060,13:31:32,13:31:32,1528,9,,,,2141.6,0
11028060,13:31:54,13:31:54,1529,10,,,,2346.87,0
11028060,13:32:21,13:32:21,1530,11,,,,2551.25,0
11028060,13:32:42,13:32:42,1531,12,,,,2749.35,0
11028060,13:33:13,13:33:13,1532,13,,,,2997.33,0
11028060,13:33:39,13:33:39,1533,14,,,,3202.95,0
11028060,13:34:00,13:34:00,1534,15,,,,3339.99,
11028060,13:34:51,13:34:51,1535,16,,,,3568.68,0
11028060,13:35:29,13:35:29,1536,17,,,,3771.45,0
11028060,13:36:11,13:36:11,1537,18,,,,3967.96,0
11028060,13:36:33,13:36:33,1538,19,,,,4073.72,0
11028060,13:37:38,13:37:38,1539,20,,,,4392.3,0
11028060,13:38:34,13:38:34,9473,21,,,,4689.43,0
11028060,13:39:15,13:39:15,1541,22,,,,4906.52,0
11028060,13:40:14,13:40:14,1542,23,,,,5130.59,0
11028060,13:41:17,13:41:17,1543,24,,,,5477.51,0
11028060,13:42:13,13:42:13,1544,25,,,,5800.44,0
11028060,13:43:04,13:43:04,1545,26,,,,6079.97,0
11028060,13:44:00,13:44:00,1546,27,,,,6331.9,
11028060,13:45:39,13:45:39,3192,28,,,,6716.1,0
11028060,13:47:24,13:47:24,3193,29,,,,7207.87,0
11028060,13:48:18,13:48:18,3194,30,,,,7389.69,0
11028060,13:49:43,13:49:43,3195,31,,,,7741.88,0
11028060,13:50:19,13:50:19,3196,32,,,,7848.16,0
11028060,13:51:04,13:51:04,3197,33,,,,7983.94,0
11028060,13:52:04,13:52:04,3198,34,,,,8192.17,0
11028060,13:54:38,13:54:38,9467,35,,,,8732.34,0
11028060,13:57:00,13:57:00,1493,36,,1,,9511.08,
11076020,08:57:00,08:57:00,10521,1,,,1,0,
11076020,08:57:12,08:57:12,1663,2,,,,105.5,0
11076020,08:57:46,08:57:46,1664,3,,,,364.08,0
11076020,08:58:36,08:58:36,1665,4,,,,737.1,0
11076020,08:59:00,08:59:00,1666,5,,,,941.54,
11076020,08:59:53,08:59:53,1525,6,,,,1356.03,0
11076020,09:00:26,09:00:26,1526,7,,,,1584.03,0
11076020,09:00:44,09:00:44,1527,8,,,,1724.75,0
11076020,09:01:32,09:01:32,1528,9,,,,2141.6,0
11076020,09:01:54,09:01:54,1529,10,,,,2346.87,0
11076020,09:02:21,09:02:21,1530,11,,,,2551.25,0
11076020,09:02:42,09:02:42,1531,12,,,,2749.35,0
11076020,09:03:13,09:03:13,1532,13,,,,2997.33,0
11076020,09:03:39,09:03:39,1533,14,,,,3202.95,0
11076020,09:04:00,09:04:00,1534,15,,,,3339.99,
11076020,09:04:51,09:04:51,1535,16,,,,3568.68,0
11076020,09:05:29,09:05:29,1536,17,,,,3771.45,0
11076020,09:06:11,09:06:11,1537,18,,,,3967.96,0
11076020,09:06:33,09:06:33,1538,19,,,,4073.72,0
11076020,09:07:38,09:07:38,1539,20,,,,4392.3,0
11076020,09:08:34,09:08:34,9473,21,,,,4689.43,0
11076020,09:09:15,09:09:15,1541,22,,,,4906.52,0
11076020,09:10:14,09:10:14,1542,23,,,,5130.59,0
11076020,09:11:17,09:11:17,1543,24,,,,5477.51,0
11076020,09:12:13,09:12:13,1544,25,,,,5800.44,0
11076020,09:13:04,09:13:04,1545,26,,,,6079.97,0
11076020,09:14:00,09:14:00,1546,27,,,,6331.9,
11076020,09:15:39,09:15:39,3192,28,,,,6716.1,0
11076020,09:17:24,09:17:24,3193,29,,,,7207.87,0
11076020,09:18:18,09:18:18,3194,30,,,,7389.69,0
11076020,09:19:43,09:19:43,3195,31,,,,7741.88,0
11076020,09:20:19,09:20:19,3196,32,,,,7848.16,0
11076020,09:21:04,09:21:04,3197,33,,,,7983.94,0
11076020,09:22:04,09:22:04,3198,34,,,,8192.17,0
11076020,09:24:38,09:24:38,9467,35,,,,8732.34,0
11076020,09:27:00,09:27:00,1493,36,,1,,9511.08,
11076030,08:57:00,08:57:00,10521,1,,,1,0,
11076030,08:57:12,08:57:12,1663,2,,,,105.5,0
11076030,08:57:46,08:57:46,1664,3,,,,364.08,0
11076030,08:58:36,08:58:36,1665,4,,,,737.1,0
11076030,08:59:00,08:59:00,1666,5,,,,941.54,
11076030,08:59:53,08:59:53,1525,6,,,,1356.03,0
11076030,09:00:26,09:00:26,1526,7,,,,1584.03,0
11076030,09:00:44,09:00:44,1527,8,,,,1724.75,0
11076030,09:01:32,09:01:32,1528,9,,,,2141.6,0
11076030,09:01:54,09:01:54,1529,10,,,,2346.87,0
11076030,09:02:21,09:02:21,1530,11,,,,2551.25,0
11076030,09:02:42,09:02:42,1531,12,,,,2749.35,0
11076030,09:03:13,09:03:13,1532,13,,,,2997.33,0
11076030,09:03:39,09:03:39,1533,14,,,,3202.95,0
11076030,09:04:00,09:04:00,1534,15,,,,3339.99,
11076030,09:04:51,09:04:51,1535,16,,,,3568.68,0
11076030,09:05:29,09:05:29,1536,17,,,,3771.45,0
11076030,09:06:11,09:06:11,1537,18,,,,3967.96,0
11076030,09:06:33,09:06:33,1538,19,,,,4073.72,0
11076030,09:07:38,09:07:38,1539,20,,,,4392.3,0
11076030,09:08:34,09:08:34,9473,21,,,,4689.43,0
11076030,09:09:15,09:09:15,1541,22,,,,4906.52,0
11076030,09:10:14,09:10:14,1542,23,,,,5130.59,0
11076030,09:11:17,09:11:17,1543,24,,,,5477.51,0
11076030,09:12:13,09:12:13,1544,25,,,,5800.44,0
11076030,09:13:04,09:13:04,1545,26,,,,6079.97,0
11076030,09:14:00,09:14:00,1546,27,,,,6331.9,
11076030,09:15:39,09:15:39,3192,28,,,,6716.1,0
11076030,09:17:24,09:17:24,3193,29,,,,7207.87,0
11076030,09:18:18,09:18:18,3194,30,,,,7389.69,0
11076030,09:19:43,09:19:43,3195,31,,,,7741.88,0
11076030,09:20:19,09:20:19,3196,32,,,,7848.16,0
11076030,09:21:04,09:21:04,3197,33,,,,7983.94,0
11076030,09:22:04,09:22:04,3198,34,,,,8192.17,0
11076030,09:24:38,09:24:38,9467,35,,,,8732.34,0
11076030,09:27:00,09:27:00,1493,36,,1,,9511.08,
11076040,08:57:00,08:57:00,10521,1,,,1,0,
11076040,08:57:12,08:57:12,1663,2,,,,105.5,0
11076040,08:57:46,08:57:46,1664,3,,,,364.08,0
11076040,08:58:36,08:58:36,1665,4,,,,737.1,0
11076040,08:59:00,08:59:00,1666,5,,,,941.54,
11076040,08:59:53,08:59:53,1525,6,,,,1356.03,0
11076040,09:00:26,09:00:26,1526,7,,,,1584.03,0
11076040,09:00:44,09:00:44,1527,8,,,,1724.75,0
11076040,09:01:32,09:01:32,1528,9,,,,2141.6,0
11076040,09:01:54,09:01:54,1529,10,,,,2346.87,0
11076040,09:02:21,09:02:21,1530,11,,,,2551.25,0
11076040,09:02:42,09:02:42,1531,12,,,,2749.35,0
11076040,09:03:13,09:03:13,1532,13,,,,2997.33,0
11076040,09:03:39,09:03:39,1533,14,,,,3202.95,0
11076040,09:04:00,09:04:00,1534,15,,,,3339.99,
11076040,09:04:51,09:04:51,1535,16,,,,3568.68,0
11076040,09:05:29,09:05:29,1536,17,,,,3771.45,0
11076040,09:06:11,09:06:11,1537,18,,,,3967.96,0
11076040,09:06:33,09:06:33,1538,19,,,,4073.72,0
11076040,09:07:38,09:07:38,1539,20,,,,4392.3,0
11076040,09:08:34,09:08:34,9473,21,,,,4689.43,0
11076040,09:09:15,09:09:15,1541,22,,,,4906.52,0
11076040,09:10:14,09:10:14,1542,23,,,,5130.59,0
11076040,09:11:17,09:11:17,1543,24,,,,5477.51,0
11076040,09:12:13,09:12:13,1544,25,,,,5800.44,0
11076040,09:13:04,09:13:04,1545,26,,,,6079.97,0
11076040,09:14:00,09:14:00,1546,27,,,,6331.9,
11076040,09:15:39,09:15:39,3192,28,,,,6716.1,0
11076040,09:17:24,09:17:24,3193,29,,,,7207.87,0
11076040,09:18:18,09:18:18,3194,30,,,,7389.69,0
11076040,09:19:43,09:19:43,3195,31,,,,7741.88,0
11076040,09:20:19,09:20:19,3196,32,,,,7848.16,0
11076040,09:21:04,09:21:04,3197,33,,,,7983.94,0
11076040,09:22:04,09:22:04,3198,34,,,,8192.17,0
11076040,09:24:38,09:24:38,9467,35,,,,8732.34,0
11076040,09:27:00,09:27:00,1493,36,,1,,9511.08,
11076050,08:57:00,08:57:00,10521,1,,,1,0,
11076050,08:57:12,08:57:12,1663,2,,,,105.5,0
11076050,08:57:46,08:57:46,1664,3,,,,364.08,0
11076050,08:58:36,08:58:36,1665,4,,,,737.1,0
11076050,08:59:00,08:59:00,1666,5,,,,941.54,
11076050,08:59:53,08:59:53,1525,6,,,,1356.03,0
11076050,09:00:26,09:00:26,1526,7,,,,1584.03,0
11076050,09:00:44,09:00:44,1527,8,,,,1724.75,0
11076050,09:01:32,09:01:32,1528,9,,,,2141.6,0
11076050,09:01:54,09:01:54,1529,10,,,,2346.87,0
11076050,09:02:21,09:02:21,1530,11,,,,2551.25,0
11076050,09:02:42,09:02:42,1531,12,,,,2749.35,0
11076050,09:03:13,09:03:13,1532,13,,,,2997.33,0
11076050,09:03:39,09:03:39,1533,14,,,,3202.95,0
11076050,09:04:00,09:04:00,1534,15,,,,3339.99,
11076050,09:04:51,09:04:51,1535,16,,,,3568.68,0
11076050,09:05:29,09:05:29,1536,17,,,,3771.45,0
11076050,09:06:11,09:06:11,1537,18,,,,3967.96,0
11076050,09:06:33,09:06:33,1538,19,,,,4073.72,0
11076050,09:07:38,09:07:38,1539,20,,,,4392.3,0
11076050,09:08:34,09:08:34,9473,21,,,,4689.43,0
11076050,09:09:15,09:09:15,1541,22,,,,4906.52,0
11076050,09:10:14,09:10:14,1542,23,,,,5130.59,0
11076050,09:11:17,09:11:17,1543,24,,,,5477.51,0
11076050,09:12:13,09:12:13,1544,25,,,,5800.44,0
11076050,09:13:04,09:13:04,1545,26,,,,6079.97,0
11076050,09:14:00,09:14:00,1546,27,,,,6331.9,
11076050,09:15:39,09:15:39,3192,28,,,,6716.1,0
11076050,09:17:24,09:17:24,3193,29,,,,7207.87,0
11076050,09:18:18,09:18:18,3194,30,,,,7389.69,0
11076050,09:19:43,09:19:43,3195,31,,,,7741.88,0
11076050,09:20:19,09:20:19,3196,32,,,,7848.16,0
11076050,09:21:04,09:21:04,3197,33,,,,7983.94,0
11076050,09:22:04,09:22:04,3198,34,,,,8192.17,0
11076050,09:24:38,09:24:38,9467,35,,,,8732.34,0
11076050,09:27:00,09:27:00,1493,36,,1,,9511.08,
11076060,08:57:00,08:57:00,10521,1,,,1,0,
11076060,08:57:12,08:57:12,1663,2,,,,105.5,0
11076060,08:57:46,08:57:46,1664,3,,,,364.08,0
11076060,08:58:36,08:58:36,1665,4,,,,737.1,0
11076060,08:59:00,08:59:00,1666,5,,,,941.54,
11076060,08:59:53,08:59:53,1525,6,,,,1356.03,0
11076060,09:00:26,09:00:26,1526,7,,,,1584.03,0
11076060,09:00:44,09:00:44,1527,8,,,,1724.75,0
11076060,09:01:32,09:01:32,1528,9,,,,2141.6,0
11076060,09:01:54,09:01:54,1529,10,,,,2346.87,0
11076060,09:02:21,09:02:21,1530,11,,,,2551.25,0
11076060,09:02:42,09:02:42,1531,12,,,,2749.35,0
11076060,09:03:13,09:03:13,1532,13,,,,2997.33,0
11076060,09:03:39,09:03:39,1533,14,,,,3202.95,0
11076060,09:04:00,09:04:00,1534,15,,,,3339.99,
11076060,09:04:51,09:04:51,1535,16,,,,3568.68,0
11076060,09:05:29,09:05:29,1536,17,,,,3771.45,0
11076060,09:06:11,09:06:11,1537,18,,,,3967.96,0
11076060,09:06:33,09:06:33,1538,19,,,,4073.72,0
11076060,09:07:38,09:07:38,1539,20,,,,4392.3,0
11076060,09:08:34,09:08:34,9473,21,,,,4689.43,0
11076060,09:09:15,09:09:15,1541,22,,,,4906.52,0
11076060,09:10:14,09:10:14,1542,23,,,,5130.59,0
11076060,09:11:17,09:11:17,1543,24,,,,5477.51,0
11076060,09:12:13,09:12:13,1544,25,,,,5800.44,0
11076060,09:13:04,09:13:04,1545,26,,,,6079.97,0
11076060,09:14:00,09:14:00,1546,27,,,,6331.9,
11076060,09:15:39,09:15:39,3192,28,,,,6716.1,0
11076060,09:17:24,09:17:24,3193,29,,,,7207.87,0
11076060,09:18:18,09:18:18,3194,30,,,,7389.69,0
11076060,09:19:43,09:19:43,3195,31,,,,7741.88,0
11076060,09:20:19,09:20:19,3196,32,,,,7848.16,0
11076060,09:21:04,09:21:04,3197,33,,,,7983.94,0
11076060,09:22:04,09:22:04,3198,34,,,,8192.17,0
11076060,09:24:38,09:24:38,9467,35,,,,8732.34,0
11076060,09:27:00,09:27:00,1493,36,,1,,9511.08,
11136020,05:00:00,05:00:00,10521,1,,,1,0,
11136020,05:00:12,05:00:12,1663,2,,,,105.5,0
11136020,05:00:46,05:00:46,1664,3,,,,364.08,0
11136020,05:01:36,05:01:36,1665,4,,,,737.1,0
11136020,05:02:00,05:02:00,1666,5,,,,941.54,
11136020,05:02:42,05:02:42,1525,6,,,,1356.03,0
11136020,05:03:09,05:03:09,1526,7,,,,1584.03,0
11136020,05:03:23,05:03:23,1527,8,,,,1724.75,0
11136020,05:04:01,05:04:01,1528,9,,,,2141.6,0
11136020,05:04:19,05:04:19,1529,10,,,,2346.87,0
11136020,05:04:41,05:04:41,1530,11,,,,2551.25,0
11136020,05:04:57,05:04:57,1531,12,,,,2749.35,0
11136020,05:05:22,05:05:22,1532,13,,,,2997.33,0
11136020,05:05:43,05:05:43,1533,14,,,,3202.95,0
11136020,05:06:00,05:06:00,1534,15,,,,3339.99,
11136020,05:06:51,05:06:51,1535,16,,,,3568.68,0
11136020,05:07:29,05:07:29,1536,17,,,,3771.45,0
11136020,05:08:11,05:08:11,1537,18,,,,3967.96,0
11136020,05:08:33,05:08:33,1538,19,,,,4073.72,0
11136020,05:09:38,05:09:38,1539,20,,,,4392.3,0
11136020,05:10:34,05:10:34,9473,21,,,,4689.43,0
11136020,05:11:15,05:11:15,1541,22,,,,4906.52,0
11136020,05:12:14,05:12:14,1542,23,,,,5130.59,0
11136020,05:13:17,05:13:17,1543,24,,,,5477.51,0
11136020,05:14:13,05:14:13,1544,25,,,,5800.44,0
11136020,05:15:04,05:15:04,1545,26,,,,6079.97,0
11136020,05:16:00,05:16:00,1546,27,,,,6331.9,
11136020,05:17:31,05:17:31,3192,28,,,,6716.1,0
11136020,05:19:09,05:19:09,3193,29,,,,7207.87,0
11136020,05:19:59,05:19:59,3194,30,,,,7389.69,0
11136020,05:21:16,05:21:16,3195,31,,,,7741.88,0
11136020,05:21:50,05:21:50,3196,32,,,,7848.16,0
11136020,05:22:31,05:22:31,3197,33,,,,7983.94,0
11136020,05:23:27,05:23:27,3198,34,,,,8192.17,0
11136020,05:25:49,05:25:49,9467,35,,,,8732.34,0
11136020,05:28:00,05:28:00,1493,36,,1,,9511.08,
11136030,05:00:00,05:00:00,10521,1,,,1,0,
11136030,05:00:12,05:00:12,1663,2,,,,105.5,0
11136030,05:00:46,05:00:46,1664,3,,,,364.08,0
11136030,05:01:36,05:01:36,1665,4,,,,737.1,0
11136030,05:02:00,05:02:00,1666,5,,,,941.54,
11136030,05:02:42,05:02:42,1525,6,,,,1356.03,0
11136030,05:03:09,05:03:09,1526,7,,,,1584.03,0
11136030,05:03:23,05:03:23,1527,8,,,,1724.75,0
11136030,05:04:01,05:04:01,1528,9,,,,2141.6,0
11136030,05:04:19,05:04:19,1529,10,,,,2346.87,0
11136030,05:04:41,05:04:41,1530,11,,,,2551.25,0
11136030,05:04:57,05:04:57,1531,12,,,,2749.35,0
11136030,05:05:22,05:05:22,1532,13,,,,2997.33,0
11136030,05:05:43,05:05:43,1533,14,,,,3202.95,0
11136030,05:06:00,05:06:00,1534,15,,,,3339.99,
11136030,05:06:51,05:06:51,1535,16,,,,3568.68,0
11136030,05:07:29,05:07:29,1536,17,,,,3771.45,0
11136030,05:08:11,05:08:11,1537,18,,,,3967.96,0
11136030,05:08:33,05:08:33,1538,19,,,,4073.72,0
11136030,05:09:38,05:09:38,1539,20,,,,4392.3,0
11136030,05:10:34,05:10:34,9473,21,,,,4689.43,0
11136030,05:11:15,05:11:15,1541,22,,,,4906.52,0
11136030,05:12:14,05:12:14,1542,23,,,,5130.59,0
11136030,05:13:17,05:13:17,1543,24,,,,5477.51,0
11136030,05:14:13,05:14:13,1544,25,,,,5800.44,0
11136030,05:15:04,05:15:04,1545,26,,,,6079.97,0
11136030,05:16:00,05:16:00,1546,27,,,,6331.9,
11136030,05:17:31,05:17:31,3192,28,,,,6716.1,0
11136030,05:19:09,05:19:09,3193,29,,,,7207.87,0
11136030,05:19:59,05:19:59,3194,30,,,,7389.69,0
11136030,05:21:16,05:21:16,3195,31,,,,7741.88,0
11136030,05:21:50,05:21:50,3196,32,,,,7848.16,0
11136030,05:22:31,05:22:31,3197,33,,,,7983.94,0
11136030,05:23:27,05:23:27,3198,34,,,,8192.17,0
11136030,05:25:49,05:25:49,9467,35,,,,8732.34,0
11136030,05:28:00,05:28:00,1493,36,,1,,9511.08,
11136040,05:00:00,05:00:00,10521,1,,,1,0,
11136040,05:00:12,05:00:12,1663,2,,,,105.5,0
11136040,05:00:46,05:00:46,1664,3,,,,364.08,0
11136040,05:01:36,05:01:36,1665,4,,,,737.1,0
11136040,05:02:00,05:02:00,1666,5,,,,941.54,
11136040,05:02:42,05:02:42,1525,6,,,,1356.03,0
11136040,05:03:09,05:03:09,1526,7,,,,1584.03,0
11136040,05:03:23,05:03:23,1527,8,,,,1724.75,0
11136040,05:04:01,05:04:01,1528,9,,,,2141.6,0
11136040,05:04:19,05:04:19,1529,10,,,,2346.87,0
11136040,05:04:41,05:04:41,1530,11,,,,2551.25,0
11136040,05:04:57,05:04:57,1531,12,,,,2749.35,0
11136040,05:05:22,05:05:22,1532,13,,,,2997.33,0
11136040,05:05:43,05:05:43,1533,14,,,,3202.95,0
11136040,05:06:00,05:06:00,1534,15,,,,3339.99,
11136040,05:06:51,05:06:51,1535,16,,,,3568.68,0
11136040,05:07:29,05:07:29,1536,17,,,,3771.45,0
11136040,05:08:11,05:08:11,1537,18,,,,3967.96,0
11136040,05:08:33,05:08:33,1538,19,,,,4073.72,0
11136040,05:09:38,05:09:38,1539,20,,,,4392.3,0
11136040,05:10:34,05:10:34,9473,21,,,,4689.43,0
11136040,05:11:15,05:11:15,1541,22,,,,4906.52,0
11136040,05:12:14,05:12:14,1542,23,,,,5130.59,0
11136040,05:13:17,05:13:17,1543,24,,,,5477.51,0
11136040,05:14:13,05:14:13,1544,25,,,,5800.44,0
11136040,05:15:04,05:15:04,1545,26,,,,6079.97,0
11136040,05:16:00,05:16:00,1546,27,,,,6331.9,
11136040,05:17:31,05:17:31,3192,28,,,,6716.1,0
11136040,05:19:09,05:19:09,3193,29,,,,7207.87,0
11136040,05:19:59,05:19:59,3194,30,,,,7389.69,0
11136040,05:21:16,05:21:16,3195,31,,,,7741.88,0
11136040,05:21:50,05:21:50,3196,32,,,,7848.16,0
11136040,05:22:31,05:22:31,3197,33,,,,7983.94,0
11136040,05:23:27,05:23:27,3198,34,,,,8192.17,0
11136040,05:25:49,05:25:49,9467,35,,,,8732.34,0
11136040,05:28:00,05:28:00,1493,36,,1,,9511.08,
11136050,05:00:00,05:00:00,10521,1,,,1,0,
11136050,05:00:12,05:00:12,1663,2,,,,105.5,0
11136050,05:00:46,05:00:46,1664,3,,,,364.08,0
11136050,05:01:36,05:01:36,1665,4,,,,737.1,0
11136050,05:02:00,05:02:00,1666,5,,,,941.54,
11136050,05:02:42,05:02:42,1525,6,,,,1356.03,0
11136050,05:03:09,05:03:09,1526,7,,,,1584.03,0
11136050,05:03:23,05:03:23,1527,8,,,,1724.75,0
11136050,05:04:01,05:04:01,1528,9,,,,2141.6,0
11136050,05:04:19,05:04:19,1529,10,,,,2346.87,0
11136050,05:04:41,05:04:41,1530,11,,,,2551.25,0
11136050,05:04:57,05:04:57,1531,12,,,,2749.35,0
11136050,05:05:22,05:05:22,1532,13,,,,2997.33,0
11136050,05:05:43,05:05:43,1533,14,,,,3202.95,0
11136050,05:06:00,05:06:00,1534,15,,,,3339.99,
11136050,05:06:51,05:06:51,1535,16,,,,3568.68,0
11136050,05:07:29,05:07:29,1536,17,,,,3771.45,0
11136050,05:08:11,05:08:11,1537,18,,,,3967.96,0
11136050,05:08:33,05:08:33,1538,19,,,,4073.72,0
11136050,05:09:38,05:09:38,1539,20,,,,4392.3,0
11136050,05:10:34,05:10:34,9473,21,,,,4689.43,0
11136050,05:11:15,05:11:15,1541,22,,,,4906.52,0
11136050,05:12:14,05:12:14,1542,23,,,,5130.59,0
11136050,05:13:17,05:13:17,1543,24,,,,5477.51,0
11136050,05:14:13,05:14:13,1544,25,,,,5800.44,0
11136050,05:15:04,05:15:04,1545,26,,,,6079.97,0
11136050,05:16:00,05:16:00,1546,27,,,,6331.9,
11136050,05:17:31,05:17:31,3192,28,,,,6716.1,0
11136050,05:19:09,05:19:09,3193,29,,,,7207.87,0
11136050,05:19:59,05:19:59,3194,30,,,,7389.69,0
11136050,05:21:16,05:21:16,3195,31,,,,7741.88,0
11136050,05:21:50,05:21:50,3196,32,,,,7848.16,0
11136050,05:22:31,05:22:31,3197,33,,,,7983.94,0
11136050,05:23:27,05:23:27,3198,34,,,,8192.17,0
11136050,05:25:49,05:25:49,9467,35,,,,8732.34,0
11136050,05:28:00,05:28:00,1493,36,,1,,9511.08,
11136060,05:00:00,05:00:00,10521,1,,,1,0,
11136060,05:00:12,05:00:12,1663,2,,,,105.5,0
11136060,05:00:46,05:00:46,1664,3,,,,364.08,0
11136060,05:01:36,05:01:36,1665,4,,,,737.1,0
11136060,05:02:00,05:02:00,1666,5,,,,941.54,
11136060,05:02:42,05:02:42,1525,6,,,,1356.03,0
11136060,05:03:09,05:03:09,1526,7,,,,1584.03,0
11136060,05:03:23,05:03:23,1527,8,,,,1724.75,0
11136060,05:04:01,05:04:01,1528,9,,,,2141.6,0
11136060,05:04:19,05:04:19,1529,10,,,,2346.87,0
11136060,05:04:41,05:04:41,1530,11,,,,2551.25,0
11136060,05:04:57,05:04:57,1531,12,,,,2749.35,0
11136060,05:05:22,05:05:22,1532,13,,,,2997.33,0
11136060,05:05:43,05:05:43,1533,14,,,,3202.95,0
11136060,05:06:00,05:06:00,1534,15,,,,3339.99,
11136060,05:06:51,05:06:51,1535,16,,,,3568.68,0
11136060,05:07:29,05:07:29,1536,17,,,,3771.45,0
11136060,05:08:11,05:08:11,1537,18,,,,3967.96,0
11136060,05:08:33,05:08:33,1538,19,,,,4073.72,0
11136060,05:09:38,05:09:38,1539,20,,,,4392.3,0
11136060,05:10:34,05:10:34,9473,21,,,,4689.43,0
11136060,05:11:15,05:11:15,1541,22,,,,4906.52,0
11136060,05:12:14,05:12:14,1542,23,,,,5130.59,0
11136060,05:13:17,05:13:17,1543,24,,,,5477.51,0
11136060,05:14:13,05:14:13,1544,25,,,,5800.44,0
11136060,05:15:04,05:15:04,1545,26,,,,6079.97,0
11136060,05:16:00,05:16:00,1546,27,,,,6331.9,
11136060,05:17:31,05:17:31,3192,28,,,,6716.1,0
11136060,05:19:09,05:19:09,3193,29,,,,7207.87,0
11136060,05:19:59,05:19:59,3194,30,,,,7389.69,0
11136060,05:21:16,05:21:16,3195,31,,,,7741.88,0
11136060,05:21:50,05:21:50,3196,32,,,,7848.16,0
11136060,05:22:31,05:22:31,3197,33,,,,7983.94,0
11136060,05:23:27,05:23:27,3198,34,,,,8192.17,0
11136060,05:25:49,05:25:49,9467,35,,,,8732.34,0
11136060,05:28:00,05:28:00,1493,36,,1,,9511.08,
11180070,19:58:00,19:58:00,10521,1,,,1,0,
11180070,19:58:25,19:58:25,1663,2,,,,105.5,0
11180070,19:59:32,19:59:32,1664,3,,,,364.08,0
11180070,20:01:12,20:01:12,1665,4,,,,737.1,0
11180070,20:02:00,20:02:00,1666,5,,,,941.54,
11180070,20:02:53,20:02:53,1525,6,,,,1356.03,0
11180070,20:03:26,20:03:26,1526,7,,,,1584.03,0
11180070,20:03:44,20:03:44,1527,8,,,,1724.75,0
11180070,20:04:32,20:04:32,1528,9,,,,2141.6,0
11180070,20:04:54,20:04:54,1529,10,,,,2346.87,0
11180070,20:05:21,20:05:21,1530,11,,,,2551.25,0
11180070,20:05:42,20:05:42,1531,12,,,,2749.35,0
11180070,20:06:13,20:06:13,1532,13,,,,2997.33,0
11180070,20:06:39,20:06:39,1533,14,,,,3202.95,0
11180070,20:07:00,20:07:00,1534,15,,,,3339.99,
11180070,20:07:30,20:07:30,1535,16,,,,3568.68,0
11180070,20:07:53,20:07:53,1536,17,,,,3771.45,0
11180070,20:08:18,20:08:18,1537,18,,,,3967.96,0
11180070,20:08:31,20:08:31,1538,19,,,,4073.72,0
11180070,20:09:11,20:09:11,1539,20,,,,4392.3,0
11180070,20:09:44,20:09:44,9473,21,,,,4689.43,0
11180070,20:10:09,20:10:09,1541,22,,,,4906.52,0
11180070,20:10:44,20:10:44,1542,23,,,,5130.59,0
11180070,20:11:22,20:11:22,1543,24,,,,5477.51,0
11180070,20:11:55,20:11:55,1544,25,,,,5800.44,0
11180070,20:12:26,20:12:26,1545,26,,,,6079.97,0
11180070,20:13:00,20:13:00,1546,27,,,,6331.9,
11180070,20:14:16,20:14:16,3192,28,,,,6716.1,0
11180070,20:15:37,20:15:37,3193,29,,,,7207.87,0
11180070,20:16:19,20:16:19,3194,30,,,,7389.69,0
11180070,20:17:24,20:17:24,3195,31,,,,7741.88,0
11180070,20:17:51,20:17:51,3196,32,,,,7848.16,0
11180070,20:18:26,20:18:26,3197,33,,,,7983.94,0
11180070,20:19:12,20:19:12,3198,34,,,,8192.17,0
11180070,20:21:11,20:21:11,9467,35,,,,8732.34,0
11180070,20:23:00,20:23:00,1493,36,,1,,9511.08,
11239020,08:01:00,08:01:00,10521,1,,,1,0,
11239020,08:01:12,08:01:12,1663,2,,,,105.5,0
11239020,08:01:46,08:01:46,1664,3,,,,364.08,0
11239020,08:02:36,08:02:36,1665,4,,,,737.1,0
11239020,08:03:00,08:03:00,1666,5,,,,941.54,
11239020,08:04:04,08:04:04,1525,6,,,,1356.03,0
11239020,08:04:43,08:04:43,1526,7,,,,1584.03,0
11239020,08:05:05,08:05:05,1527,8,,,,1724.75,0
11239020,08:06:02,08:06:02,1528,9,,,,2141.6,0
11239020,08:06:29,08:06:29,1529,10,,,,2346.87,0
11239020,08:07:01,08:07:01,1530,11,,,,2551.25,0
11239020,08:07:26,08:07:26,1531,12,,,,2749.35,0
11239020,08:08:04,08:08:04,1532,13,,,,2997.33,0
11239020,08:08:34,08:08:34,1533,14,,,,3202.95,0
11239020,08:09:00,08:09:00,1534,15,,,,3339.99,
11239020,08:09:51,08:09:51,1535,16,,,,3568.68,0
11239020,08:10:29,08:10:29,1536,17,,,,3771.45,0
11239020,08:11:11,08:11:11,1537,18,,,,3967.96,0
11239020,08:11:33,08:11:33,1538,19,,,,4073.72,0
11239020,08:12:38,08:12:38,1539,20,,,,4392.3,0
11239020,08:13:34,08:13:34,9473,21,,,,4689.43,0
11239020,08:14:15,08:14:15,1541,22,,,,4906.52,0
11239020,08:15:14,08:15:14,1542,23,,,,5130.59,0
11239020,08:16:17,08:16:17,1543,24,,,,5477.51,0
11239020,08:17:13,08:17:13,1544,25,,,,5800.44,0
11239020,08:18:04,08:18:04,1545,26,,,,6079.97,0
11239020,08:19:00,08:19:00,1546,27,,,,6331.9,
11239020,08:20:39,08:20:39,3192,28,,,,6716.1,0
11239020,08:22:24,08:22:24,3193,29,,,,7207.87,0
11239020,08:23:18,08:23:18,3194,30,,,,7389.69,0
11239020,08:24:43,08:24:43,3195,31,,,,7741.88,0
11239020,08:25:19,08:25:19,3196,32,,,,7848.16,0
11239020,08:26:04,08:26:04,3197,33,,,,7983.94,0
11239020,08:27:04,08:27:04,3198,34,,,,8192.17,0
11239020,08:29:38,08:29:38,9467,35,,,,8732.34,0
11239020,08:32:00,08:32:00,1493,36,,1,,9511.08,
11239030,08:01:00,08:01:00,10521,1,,,1,0,
11239030,08:01:12,08:01:12,1663,2,,,,105.5,0
11239030,08:01:46,08:01:46,1664,3,,,,364.08,0
11239030,08:02:36,08:02:36,1665,4,,,,737.1,0
11239030,08:03:00,08:03:00,1666,5,,,,941.54,
11239030,08:04:04,08:04:04,1525,6,,,,1356.03,0
11239030,08:04:43,08:04:43,1526,7,,,,1584.03,0
11239030,08:05:05,08:05:05,1527,8,,,,1724.75,0
11239030,08:06:02,08:06:02,1528,9,,,,2141.6,0
11239030,08:06:29,08:06:29,1529,10,,,,2346.87,0
11239030,08:07:01,08:07:01,1530,11,,,,2551.25,0
11239030,08:07:26,08:07:26,1531,12,,,,2749.35,0
11239030,08:08:04,08:08:04,1532,13,,,,2997.33,0
11239030,08:08:34,08:08:34,1533,14,,,,3202.95,0
11239030,08:09:00,08:09:00,1534,15,,,,3339.99,
11239030,08:09:51,08:09:51,1535,16,,,,3568.68,0
11239030,08:10:29,08:10:29,1536,17,,,,3771.45,0
11239030,08:11:11,08:11:11,1537,18,,,,3967.96,0
11239030,08:11:33,08:11:33,1538,19,,,,4073.72,0
11239030,08:12:38,08:12:38,1539,20,,,,4392.3,0
11239030,08:13:34,08:13:34,9473,21,,,,4689.43,0
11239030,08:14:15,08:14:15,1541,22,,,,4906.52,0
11239030,08:15:14,08:15:14,1542,23,,,,5130.59,0
11239030,08:16:17,08:16:17,1543,24,,,,5477.51,0
11239030,08:17:13,08:17:13,1544,25,,,,5800.44,0
11239030,08:18:04,08:18:04,1545,26,,,,6079.97,0
11239030,08:19:00,08:19:00,1546,27,,,,6331.9,
11239030,08:20:39,08:20:39,3192,28,,,,6716.1,0
11239030,08:22:24,08:22:24,3193,29,,,,7207.87,0
11239030,08:23:18,08:23:18,3194,30,,,,7389.69,0
11239030,08:24:43,08:24:43,3195,31,,,,7741.88,0
11239030,08:25:19,08:25:19,3196,32,,,,7848.16,0
11239030,08:26:04,08:26:04,3197,33,,,,7983.94,0
11239030,08:27:04,08:27:04,3198,34,,,,8192.17,0
11239030,08:29:38,08:29:38,9467,35,,,,8732.34,0
11239030,08:32:00,08:32:00,1493,36,,1,,9511.08,
11239040,08:01:00,08:01:00,10521,1,,,1,0,
11239040,08:01:12,08:01:12,1663,2,,,,105.5,0
11239040,08:01:46,08:01:46,1664,3,,,,364.08,0
11239040,08:02:36,08:02:36,1665,4,,,,737.1,0
11239040,08:03:00,08:03:00,1666,5,,,,941.54,
11239040,08:04:04,08:04:04,1525,6,,,,1356.03,0
11239040,08:04:43,08:04:43,1526,7,,,,1584.03,0
11239040,08:05:05,08:05:05,1527,8,,,,1724.75,0
11239040,08:06:02,08:06:02,1528,9,,,,2141.6,0
11239040,08:06:29,08:06:29,1529,10,,,,2346.87,0
11239040,08:07:01,08:07:01,1530,11,,,,2551.25,0
11239040,08:07:26,08:07:26,1531,12,,,,2749.35,0
11239040,08:08:04,08:08:04,1532,13,,,,2997.33,0
11239040,08:08:34,08:08:34,1533,14,,,,3202.95,0
11239040,08:09:00,08:09:00,1534,15,,,,3339.99,
11239040,08:09:51,08:09:51,1535,16,,,,3568.68,0
11239040,08:10:29,08:10:29,1536,17,,,,3771.45,0
11239040,08:11:11,08:11:11,1537,18,,,,3967.96,0
11239040,08:11:33,08:11:33,1538,19,,,,4073.72,0
11239040,08:12:38,08:12:38,1539,20,,,,4392.3,0
11239040,08:13:34,08:13:34,9473,21,,,,4689.43,0
11239040,08:14:15,08:14:15,1541,22,,,,4906.52,0
11239040,08:15:14,08:15:14,1542,23,,,,5130.59,0
11239040,08:16:17,08:16:17,1543,24,,,,5477.51,0
11239040,08:17:13,08:17:13,1544,25,,,,5800.44,0
11239040,08:18:04,08:18:04,1545,26,,,,6079.97,0
11239040,08:19:00,08:19:00,1546,27,,,,6331.9,
11239040,08:20:39,08:20:39,3192,28,,,,6716.1,0
11239040,08:22:24,08:22:24,3193,29,,,,7207.87,0
11239040,08:23:18,08:23:18,3194,30,,,,7389.69,0
11239040,08:24:43,08:24:43,3195,31,,,,7741.88,0
11239040,08:25:19,08:25:19,3196,32,,,,7848.16,0
11239040,08:26:04,08:26:04,3197,33,,,,7983.94,0
11239040,08:27:04,08:27:04,3198,34,,,,8192.17,0
11239040,08:29:38,08:29:38,9467,35,,,,8732.34,0
11239040,08:32:00,08:32:00,1493,36,,1,,9511.08,
11239050,08:01:00,08:01:00,10521,1,,,1,0,
11239050,08:01:12,08:01:12,1663,2,,,,105.5,0
11239050,08:01:46,08:01:46,1664,3,,,,364.08,0
11239050,08:02:36,08:02:36,1665,4,,,,737.1,0
11239050,08:03:00,08:03:00,1666,5,,,,941.54,
11239050,08:04:04,08:04:04,1525,6,,,,1356.03,0
11239050,08:04:43,08:04:43,1526,7,,,,1584.03,0
11239050,08:05:05,08:05:05,1527,8,,,,1724.75,0
11239050,08:06:02,08:06:02,1528,9,,,,2141.6,0
11239050,08:06:29,08:06:29,1529,10,,,,2346.87,0
11239050,08:07:01,08:07:01,1530,11,,,,2551.25,0
11239050,08:07:26,08:07:26,1531,12,,,,2749.35,0
11239050,08:08:04,08:08:04,1532,13,,,,2997.33,0
11239050,08:08:34,08:08:34,1533,14,,,,3202.95,0
11239050,08:09:00,08:09:00,1534,15,,,,3339.99,
11239050,08:09:51,08:09:51,1535,16,,,,3568.68,0
11239050,08:10:29,08:10:29,1536,17,,,,3771.45,0
11239050,08:11:11,08:11:11,1537,18,,,,3967.96,0
11239050,08:11:33,08:11:33,1538,19,,,,4073.72,0
11239050,08:12:38,08:12:38,1539,20,,,,4392.3,0
11239050,08:13:34,08:13:34,9473,21,,,,4689.43,0
11239050,08:14:15,08:14:15,1541,22,,,,4906.52,0
11239050,08:15:14,08:15:14,1542,23,,,,5130.59,0
11239050,08:16:17,08:16:17,1543,24,,,,5477.51,0
11239050,08:17:13,08:17:13,1544,25,,,,5800.44,0
11239050,08:18:04,08:18:04,1545,26,,,,6079.97,0
11239050,08:19:00,08:19:00,1546,27,,,,6331.9,
11239050,08:20:39,08:20:39,3192,28,,,,6716.1,0
11239050,08:22:24,08:22:24,3193,29,,,,7207.87,0
11239050,08:23:18,08:23:18,3194,30,,,,7389.69,0
11239050,08:24:43,08:24:43,3195,31,,,,7741.88,0
11239050,08:25:19,08:25:19,3196,32,,,,7848.16,0
11239050,08:26:04,08:26:04,3197,33,,,,7983.94,0
11239050,08:27:04,08:27:04,3198,34,,,,8192.17,0
11239050,08:29:38,08:29:38,9467,35,,,,8732.34,0
11239050,08:32:00,08:32:00,1493,36,,1,,9511.08,
11239060,08:01:00,08:01:00,10521,1,,,1,0,
11239060,08:01:12,08:01:12,1663,2,,,,105.5,0
11239060,08:01:46,08:01:46,1664,3,,,,364.08,0
11239060,08:02:36,08:02:36,1665,4,,,,737.1,0
11239060,08:03:00,08:03:00,1666,5,,,,941.54,
11239060,08:04:04,08:04:04,1525,6,,,,1356.03,0
11239060,08:04:43,08:04:43,1526,7,,,,1584.03,0
11239060,08:05:05,08:05:05,1527,8,,,,1724.75,0
11239060,08:06:02,08:06:02,1528,9,,,,2141.6,0
11239060,08:06:29,08:06:29,1529,10,,,,2346.87,0
11239060,08:07:01,08:07:01,1530,11,,,,2551.25,0
11239060,08:07:26,08:07:26,1531,12,,,,2749.35,0
11239060,08:08:04,08:08:04,1532,13,,,,2997.33,0
11239060,08:08:34,08:08:34,1533,14,,,,3202.95,0
11239060,08:09:00,08:09:00,1534,15,,,,3339.99,
11239060,08:09:51,08:09:51,1535,16,,,,3568.68,0
11239060,08:10:29,08:10:29,1536,17,,,,3771.45,0
11239060,08:11:11,08:11:11,1537,18,,,,3967.96,0
11239060,08:11:33,08:11:33,1538,19,,,,4073.72,0
11239060,08:12:38,08:12:38,1539,20,,,,4392.3,0
11239060,08:13:34,08:13:34,9473,21,,,,4689.43,0
11239060,08:14:15,08:14:15,1541,22,,,,4906.52,0
11239060,08:15:14,08:15:14,1542,23,,,,5130.59,0
11239060,08:16:17,08:16:17,1543,24,,,,5477.51,0
11239060,08:17:13,08:17:13,1544,25,,,,5800.44,0
11239060,08:18:04,08:18:04,1545,26,,,,6079.97,0
11239060,08:19:00,08:19:00,1546,27,,,,6331.9,
11239060,08:20:39,08:20:39,3192,28,,,,6716.1,0
11239060,08:22:24,08:22:24,3193,29,,,,7207.87,0
11239060,08:23:18,08:23:18,3194,30,,,,7389.69,0
11239060,08:24:43,08:24:43,3195,31,,,,7741.88,0
11239060,08:25:19,08:25:19,3196,32,,,,7848.16,0
11239060,08:26:04,08:26:04,3197,33,,,,7983.94,0
11239060,08:27:04,08:27:04,3198,34,,,,8192.17,0
11239060,08:29:38,08:29:38,9467,35,,,,8732.34,0
11239060,08:32:00,08:32:00,1493,36,,1,,9511.08,
11298090,08:57:00,08:57:00,10521,1,,,1,0,
11298090,08:57:12,08:57:12,1663,2,,,,105.5,0
11298090,08:57:46,08:57:46,1664,3,,,,364.08,0
11298090,08:58:36,08:58:36,1665,4,,,,737.1,0
11298090,08:59:00,08:59:00,1666,5,,,,941.54,
11298090,08:59:53,08:59:53,1525,6,,,,1356.03,0
11298090,09:00:26,09:00:26,1526,7,,,,1584.03,0
11298090,09:00:44,09:00:44,1527,8,,,,1724.75,0
11298090,09:01:32,09:01:32,1528,9,,,,2141.6,0
11298090,09:01:54,09:01:54,1529,10,,,,2346.87,0
11298090,09:02:21,09:02:21,1530,11,,,,2551.25,0
11298090,09:02:42,09:02:42,1531,12,,,,2749.35,0
11298090,09:03:13,09:03:13,1532,13,,,,2997.33,0
11298090,09:03:39,09:03:39,1533,14,,,,3202.95,0
11298090,09:04:00,09:04:00,1534,15,,,,3339.99,
11298090,09:04:51,09:04:51,1535,16,,,,3568.68,0
11298090,09:05:29,09:05:29,1536,17,,,,3771.45,0
11298090,09:06:11,09:06:11,1537,18,,,,3967.96,0
11298090,09:06:33,09:06:33,1538,19,,,,4073.72,0
11298090,09:07:38,09:07:38,1539,20,,,,4392.3,0
11298090,09:08:34,09:08:34,9473,21,,,,4689.43,0
11298090,09:09:15,09:09:15,1541,22,,,,4906.52,0
11298090,09:10:14,09:10:14,1542,23,,,,5130.59,0
11298090,09:11:17,09:11:17,1543,24,,,,5477.51,0
11298090,09:12:13,09:12:13,1544,25,,,,5800.44,0
11298090,09:13:04,09:13:04,1545,26,,,,6079.97,0
11298090,09:14:00,09:14:00,1546,27,,,,6331.9,
11298090,09:15:39,09:15:39,3192,28,,,,6716.1,0
11298090,09:17:24,09:17:24,3193,29,,,,7207.87,0
11298090,09:18:18,09:18:18,3194,30,,,,7389.69,0
11298090,09:19:43,09:19:43,3195,31,,,,7741.88,0
11298090,09:20:19,09:20:19,3196,32,,,,7848.16,0
11298090,09:21:04,09:21:04,3197,33,,,,7983.94,0
11298090,09:22:04,09:22:04,3198,34,,,,8192.17,0
11298090,09:24:38,09:24:38,9467,35,,,,8732.34,0
11298090,09:27:00,09:27:00,1493,36,,1,,9511.08,
11909070,14:58:00,14:58:00,10521,1,,,1,0,
11909070,14:58:25,14:58:25,1663,2,,,,105.5,0
11909070,14:59:32,14:59:32,1664,3,,,,364.08,0
11909070,15:01:12,15:01:12,1665,4,,,,737.1,0
11909070,15:02:00,15:02:00,1666,5,,,,941.54,
11909070,15:02:53,15:02:53,1525,6,,,,1356.03,0
11909070,15:03:26,15:03:26,1526,7,,,,1584.03,0
11909070,15:03:44,15:03:44,1527,8,,,,1724.75,0
11909070,15:04:32,15:04:32,1528,9,,,,2141.6,0
11909070,15:04:54,15:04:54,1529,10,,,,2346.87,0
11909070,15:05:21,15:05:21,1530,11,,,,2551.25,0
11909070,15:05:42,15:05:42,1531,12,,,,2749.35,0
11909070,15:06:13,15:06:13,1532,13,,,,2997.33,0
11909070,15:06:39,15:06:39,1533,14,,,,3202.95,0
11909070,15:07:00,15:07:00,1534,15,,,,3339.99,
11909070,15:07:30,15:07:30,1535,16,,,,3568.68,0
11909070,15:07:53,15:07:53,1536,17,,,,3771.45,0
11909070,15:08:18,15:08:18,1537,18,,,,3967.96,0
11909070,15:08:31,15:08:31,1538,19,,,,4073.72,0
11909070,15:09:11,15:09:11,1539,20,,,,4392.3,0
11909070,15:09:44,15:09:44,9473,21,,,,4689.43,0
11909070,15:10:09,15:10:09,1541,22,,,,4906.52,0
11909070,15:10:44,15:10:44,1542,23,,,,5130.59,0
11909070,15:11:22,15:11:22,1543,24,,,,5477.51,0
11909070,15:11:55,15:11:55,1544,25,,,,5800.44,0
11909070,15:12:26,15:12:26,1545,26,,,,6079.97,0
11909070,15:13:00,15:13:00,1546,27,,,,6331.9,
11909070,15:14:16,15:14:16,3192,28,,,,6716.1,0
11909070,15:15:37,15:15:37,3193,29,,,,7207.87,0
11909070,15:16:19,15:16:19,3194,30,,,,7389.69,0
11909070,15:17:24,15:17:24,3195,31,,,,7741.88,0
11909070,15:17:51,15:17:51,3196,32,,,,7848.16,0
11909070,15:18:26,15:18:26,3197,33,,,,7983.94,0
11909070,15:19:12,15:19:12,3198,34,,,,8192.17,0
11909070,15:21:11,15:21:11,9467,35,,,,8732.34,0
11909070,15:23:00,15:23:00,1493,36,,1,,9511.08,
11936090,16:31:00,16:31:00,10521,1,,,1,0,
11936090,16:31:19,16:31:19,1663,2,,,,105.5,0
11936090,16:32:09,16:32:09,1664,3,,,,364.08,0
11936090,16:33:24,16:33:24,1665,4,,,,737.1,0
11936090,16:34:00,16:34:00,1666,5,,,,941.54,
11936090,16:35:04,16:35:04,1525,6,,,,1356.03,0
11936090,16:35:43,16:35:43,1526,7,,,,1584.03,0
11936090,16:36:05,16:36:05,1527,8,,,,1724.75,0
11936090,16:37:02,16:37:02,1528,9,,,,2141.6,0
11936090,16:37:29,16:37:29,1529,10,,,,2346.87,0
11936090,16:38:01,16:38:01,1530,11,,,,2551.25,0
11936090,16:38:26,16:38:26,1531,12,,,,2749.35,0
11936090,16:39:04,16:39:04,1532,13,,,,2997.33,0
11936090,16:39:34,16:39:34,1533,14,,,,3202.95,0
11936090,16:40:00,16:40:00,1534,15,,,,3339.99,
11936090,16:40:51,16:40:51,1535,16,,,,3568.68,0
11936090,16:41:29,16:41:29,1536,17,,,,3771.45,0
11936090,16:42:11,16:42:11,1537,18,,,,3967.96,0
11936090,16:42:33,16:42:33,1538,19,,,,4073.72,0
11936090,16:43:38,16:43:38,1539,20,,,,4392.3,0
11936090,16:44:34,16:44:34,9473,21,,,,4689.43,0
11936090,16:45:15,16:45:15,1541,22,,,,4906.52,0
11936090,16:46:14,16:46:14,1542,23,,,,5130.59,0
11936090,16:47:17,16:47:17,1543,24,,,,5477.51,0
11936090,16:48:13,16:48:13,1544,25,,,,5800.44,0
11936090,16:49:04,16:49:04,1545,26,,,,6079.97,0
11936090,16:50:00,16:50:00,1546,27,,,,6331.9,
11936090,16:51:54,16:51:54,3192,28,,,,6716.1,0
11936090,16:53:56,16:53:56,3193,29,,,,7207.87,0
11936090,16:54:58,16:54:58,3194,30,,,,7389.69,0
11936090,16:56:36,16:56:36,3195,31,,,,7741.88,0
11936090,16:57:17,16:57:17,3196,32,,,,7848.16,0
11936090,16:58:09,16:58:09,3197,33,,,,7983.94,0
11936090,16:59:19,16:59:19,3198,34,,,,8192.17,0
11936090,17:02:16,17:02:16,9467,35,,,,8732.34,0
11936090,17:05:00,17:05:00,1493,36,,1,,9511.08,
12210010,14:33:00,14:33:00,10521,1,,,1,0,
12210010,14:33:25,14:33:25,1663,2,,,,105.5,0
12210010,14:34:32,14:34:32,1664,3,,,,364.08,0
12210010,14:36:12,14:36:12,1665,4,,,,737.1,0
12210010,14:37:00,14:37:00,1666,5,,,,941.54,
12210010,14:37:53,14:37:53,1525,6,,,,1356.03,0
12210010,14:38:26,14:38:26,1526,7,,,,1584.03,0
12210010,14:38:44,14:38:44,1527,8,,,,1724.75,0
12210010,14:39:32,14:39:32,1528,9,,,,2141.6,0
12210010,14:39:54,14:39:54,1529,10,,,,2346.87,0
12210010,14:40:21,14:40:21,1530,11,,,,2551.25,0
12210010,14:40:42,14:40:42,1531,12,,,,2749.35,0
12210010,14:41:13,14:41:13,1532,13,,,,2997.33,0
12210010,14:41:39,14:41:39,1533,14,,,,3202.95,0
12210010,14:42:00,14:42:00,1534,15,,,,3339.99,
12210010,14:42:30,14:42:30,1535,16,,,,3568.68,0
12210010,14:42:53,14:42:53,1536,17,,,,3771.45,0
12210010,14:43:18,14:43:18,1537,18,,,,3967.96,0
12210010,14:43:31,14:43:31,1538,19,,,,4073.72,0
12210010,14:44:11,14:44:11,1539,20,,,,4392.3,0
12210010,14:44:44,14:44:44,9473,21,,,,4689.43,0
12210010,14:45:09,14:45:09,1541,22,,,,4906.52,0
12210010,14:45:44,14:45:44,1542,23,,,,5130.59,0
12210010,14:46:22,14:46:22,1543,24,,,,5477.51,0
12210010,14:46:55,14:46:55,1544,25,,,,5800.44,0
12210010,14:47:26,14:47:26,1545,26,,,,6079.97,0
12210010,14:48:00,14:48:00,1546,27,,,,6331.9,
12210010,14:49:16,14:49:16,3192,28,,,,6716.1,0
12210010,14:50:37,14:50:37,3193,29,,,,7207.87,0
12210010,14:51:19,14:51:19,3194,30,,,,7389.69,0
12210010,14:52:24,14:52:24,3195,31,,,,7741.88,0
12210010,14:52:51,14:52:51,3196,32,,,,7848.16,0
12210010,14:53:26,14:53:26,3197,33,,,,7983.94,0
12210010,14:54:12,14:54:12,3198,34,,,,8192.17,0
12210010,14:56:11,14:56:11,9467,35,,,,8732.34,0
12210010,14:58:00,14:58:00,1493,36,,1,,9511.08,
12210080,14:33:00,14:33:00,10521,1,,,1,0,
12210080,14:33:25,14:33:25,1663,2,,,,105.5,0
12210080,14:34:32,14:34:32,1664,3,,,,364.08,0
12210080,14:36:12,14:36:12,1665,4,,,,737.1,0
12210080,14:37:00,14:37:00,1666,5,,,,941.54,
12210080,14:37:53,14:37:53,1525,6,,,,1356.03,0
12210080,14:38:26,14:38:26,1526,7,,,,1584.03,0
12210080,14:38:44,14:38:44,1527,8,,,,1724.75,0
12210080,14:39:32,14:39:32,1528,9,,,,2141.6,0
12210080,14:39:54,14:39:54,1529,10,,,,2346.87,0
12210080,14:40:21,14:40:21,1530,11,,,,2551.25,0
12210080,14:40:42,14:40:42,1531,12,,,,2749.35,0
12210080,14:41:13,14:41:13,1532,13,,,,2997.33,0
12210080,14:41:39,14:41:39,1533,14,,,,3202.95,0
12210080,14:42:00,14:42:00,1534,15,,,,3339.99,
12210080,14:42:30,14:42:30,1535,16,,,,3568.68,0
12210080,14:42:53,14:42:53,1536,17,,,,3771.45,0
12210080,14:43:18,14:43:18,1537,18,,,,3967.96,0
12210080,14:43:31,14:43:31,1538,19,,,,4073.72,0
12210080,14:44:11,14:44:11,1539,20,,,,4392.3,0
12210080,14:44:44,14:44:44,9473,21,,,,4689.43,0
12210080,14:45:09,14:45:09,1541,22,,,,4906.52,0
12210080,14:45:44,14:45:44,1542,23,,,,5130.59,0
12210080,14:46:22,14:46:22,1543,24,,,,5477.51,0
12210080,14:46:55,14:46:55,1544,25,,,,5800.44,0
12210080,14:47:26,14:47:26,1545,26,,,,6079.97,0
12210080,14:48:00,14:48:00,1546,27,,,,6331.9,
12210080,14:49:16,14:49:16,3192,28,,,,6716.1,0
12210080,14:50:37,14:50:37,3193,29,,,,7207.87,0
12210080,14:51:19,14:51:19,3194,30,,,,7389.69,0
12210080,14:52:24,14:52:24,3195,31,,,,7741.88,0
12210080,14:52:51,14:52:51,3196,32,,,,7848.16,0
12210080,14:53:26,14:53:26,3197,33,,,,7983.94,0
12210080,14:54:12,14:54:12,3198,34,,,,8192.17,0
12210080,14:56:11,14:56:11,9467,35,,,,8732.34,0
12210080,14:58:00,14:58:00,1493,36,,1,,9511.08,
12680090,10:27:00,10:27:00,10521,1,,,1,0,
12680090,10:27:12,10:27:12,1663,2,,,,105.5,0
12680090,10:27:46,10:27:46,1664,3,,,,364.08,0
12680090,10:28:36,10:28:36,1665,4,,,,737.1,0
12680090,10:29:00,10:29:00,1666,5,,,,941.54,
12680090,10:29:53,10:29:53,1525,6,,,,1356.03,0
12680090,10:30:26,10:30:26,1526,7,,,,1584.03,0
12680090,10:30:44,10:30:44,1527,8,,,,1724.75,0
12680090,10:31:32,10:31:32,1528,9,,,,2141.6,0
12680090,10:31:54,10:31:54,1529,10,,,,2346.87,0
12680090,10:32:21,10:32:21,1530,11,,,,2551.25,0
12680090,10:32:42,10:32:42,1531,12,,,,2749.35,0
12680090,10:33:13,10:33:13,1532,13,,,,2997.33,0
12680090,10:33:39,10:33:39,1533,14,,,,3202.95,0
12680090,10:34:00,10:34:00,1534,15,,,,3339.99,
12680090,10:34:51,10:34:51,1535,16,,,,3568.68,0
12680090,10:35:29,10:35:29,1536,17,,,,3771.45,0
12680090,10:36:11,10:36:11,1537,18,,,,3967.96,0
12680090,10:36:33,10:36:33,1538,19,,,,4073.72,0
12680090,10:37:38,10:37:38,1539,20,,,,4392.3,0
12680090,10:38:34,10:38:34,9473,21,,,,4689.43,0
12680090,10:39:15,10:39:15,1541,22,,,,4906.52,0
12680090,10:40:14,10:40:14,1542,23,,,,5130.59,0
12680090,10:41:17,10:41:17,1543,24,,,,5477.51,0
12680090,10:42:13,10:42:13,1544,25,,,,5800.44,0
12680090,10:43:04,10:43:04,1545,26,,,,6079.97,0
12680090,10:44:00,10:44:00,1546,27,,,,6331.9,
12680090,10:45:39,10:45:39,3192,28,,,,6716.1,0
12680090,10:47:24,10:47:24,3193,29,,,,7207.87,0
12680090,10:48:18,10:48:18,3194,30,,,,7389.69,0
12680090,10:49:43,10:49:43,3195,31,,,,7741.88,0
12680090,10:50:19,10:50:19,3196,32,,,,7848.16,0
12680090,10:51:04,10:51:04,3197,33,,,,7983.94,0
12680090,10:52:04,10:52:04,3198,34,,,,8192.17,0
12680090,10:54:38,10:54:38,9467,35,,,,8732.34,0
12680090,10:57:00,10:57:00,1493,36,,1,,9511.08,
12790020,14:59:00,14:59:00,10521,1,,,1,0,
12790020,14:59:19,14:59:19,1663,2,,,,105.5,0
12790020,15:00:09,15:00:09,1664,3,,,,364.08,0
12790020,15:01:24,15:01:24,1665,4,,,,737.1,0
12790020,15:02:00,15:02:00,1666,5,,,,941.54,
12790020,15:03:04,15:03:04,1525,6,,,,1356.03,0
12790020,15:03:43,15:03:43,1526,7,,,,1584.03,0
12790020,15:04:05,15:04:05,1527,8,,,,1724.75,0
12790020,15:05:02,15:05:02,1528,9,,,,2141.6,0
12790020,15:05:29,15:05:29,1529,10,,,,2346.87,0
12790020,15:06:01,15:06:01,1530,11,,,,2551.25,0
12790020,15:06:26,15:06:26,1531,12,,,,2749.35,0
12790020,15:07:04,15:07:04,1532,13,,,,2997.33,0
12790020,15:07:34,15:07:34,1533,14,,,,3202.95,0
12790020,15:08:00,15:08:00,1534,15,,,,3339.99,
12790020,15:08:51,15:08:51,1535,16,,,,3568.68,0
12790020,15:09:29,15:09:29,1536,17,,,,3771.45,0
12790020,15:10:11,15:10:11,1537,18,,,,3967.96,0
12790020,15:10:33,15:10:33,1538,19,,,,4073.72,0
12790020,15:11:38,15:11:38,1539,20,,,,4392.3,0
12790020,15:12:34,15:12:34,9473,21,,,,4689.43,0
12790020,15:13:15,15:13:15,1541,22,,,,4906.52,0
12790020,15:14:14,15:14:14,1542,23,,,,5130.59,0
12790020,15:15:17,15:15:17,1543,24,,,,5477.51,0
12790020,15:16:13,15:16:13,1544,25,,,,5800.44,0
12790020,15:17:04,15:17:04,1545,26,,,,6079.97,0
12790020,15:18:00,15:18:00,1546,27,,,,6331.9,
12790020,15:19:47,15:19:47,3192,28,,,,6716.1,0
12790020,15:21:40,15:21:40,3193,29,,,,7207.87,0
12790020,15:22:38,15:22:38,3194,30,,,,7389.69,0
12790020,15:24:09,15:24:09,3195,31,,,,7741.88,0
12790020,15:24:48,15:24:48,3196,32,,,,7848.16,0
12790020,15:25:37,15:25:37,3197,33,,,,7983.94,0
12790020,15:26:42,15:26:42,3198,34,,,,8192.17,0
12790020,15:29:27,15:29:27,9467,35,,,,8732.34,0
12790020,15:32:00,15:32:00,1493,36,,1,,9511.08,
12790030,14:59:00,14:59:00,10521,1,,,1,0,
12790030,14:59:19,14:59:19,1663,2,,,,105.5,0
12790030,15:00:09,15:00:09,1664,3,,,,364.08,0
12790030,15:01:24,15:01:24,1665,4,,,,737.1,0
12790030,15:02:00,15:02:00,1666,5,,,,941.54,
12790030,15:03:04,15:03:04,1525,6,,,,1356.03,0
12790030,15:03:43,15:03:43,1526,7,,,,1584.03,0
12790030,15:04:05,15:04:05,1527,8,,,,1724.75,0
12790030,15:05:02,15:05:02,1528,9,,,,2141.6,0
12790030,15:05:29,15:05:29,1529,10,,,,2346.87,0
12790030,15:06:01,15:06:01,1530,11,,,,2551.25,0
12790030,15:06:26,15:06:26,1531,12,,,,2749.35,0
12790030,15:07:04,15:07:04,1532,13,,,,2997.33,0
12790030,15:07:34,15:07:34,1533,14,,,,3202.95,0
12790030,15:08:00,15:08:00,1534,15,,,,3339.99,
12790030,15:08:51,15:08:51,1535,16,,,,3568.68,0
12790030,15:09:29,15:09:29,1536,17,,,,3771.45,0
12790030,15:10:11,15:10:11,1537,18,,,,3967.96,0
12790030,15:10:33,15:10:33,1538,19,,,,4073.72,0
12790030,15:11:38,15:11:38,1539,20,,,,4392.3,0
12790030,15:12:34,15:12:34,9473,21,,,,4689.43,0
12790030,15:13:15,15:13:15,1541,22,,,,4906.52,0
12790030,15:14:14,15:14:14,1542,23,,,,5130.59,0
12790030,15:15:17,15:15:17,1543,24,,,,5477.51,0
12790030,15:16:13,15:16:13,1544,25,,,,5800.44,0
12790030,15:17:04,15:17:04,1545,26,,,,6079.97,0
12790030,15:18:00,15:18:00,1546,27,,,,6331.9,
12790030,15:19:47,15:19:47,3192,28,,,,6716.1,0
12790030,15:21:40,15:21:40,3193,29,,,,7207.87,0
12790030,15:22:38,15:22:38,3194,30,,,,7389.69,0
12790030,15:24:09,15:24:09,3195,31,,,,7741.88,0
12790030,15:24:48,15:24:48,3196,32,,,,7848.16,0
12790030,15:25:37,15:25:37,3197,33,,,,7983.94,0
12790030,15:26:42,15:26:42,3198,34,,,,8192.17,0
12790030,15:29:27,15:29:27,9467,35,,,,8732.34,0
12790030,15:32:00,15:32:00,1493,36,,1,,9511.08,
12790040,14:59:00,14:59:00,10521,1,,,1,0,
12790040,14:59:19,14:59:19,1663,2,,,,105.5,0
12790040,15:00:09,15:00:09,1664,3,,,,364.08,0
12790040,15:01:24,15:01:24,1665,4,,,,737.1,0
12790040,15:02:00,15:02:00,1666,5,,,,941.54,
12790040,15:03:04,15:03:04,1525,6,,,,1356.03,0
12790040,15:03:43,15:03:43,1526,7,,,,1584.03,0
12790040,15:04:05,15:04:05,1527,8,,,,1724.75,0
12790040,15:05:02,15:05:02,1528,9,,,,2141.6,0
12790040,15:05:29,15:05:29,1529,10,,,,2346.87,0
12790040,15:06:01,15:06:01,1530,11,,,,2551.25,0
12790040,15:06:26,15:06:26,1531,12,,,,2749.35,0
12790040,15:07:04,15:07:04,1532,13,,,,2997.33,0
12790040,15:07:34,15:07:34,1533,14,,,,3202.95,0
12790040,15:08:00,15:08:00,1534,15,,,,3339.99,
12790040,15:08:51,15:08:51,1535,16,,,,3568.68,0
12790040,15:09:29,15:09:29,1536,17,,,,3771.45,0
12790040,15:10:11,15:10:11,1537,18,,,,3967.96,0
12790040,15:10:33,15:10:33,1538,19,,,,4073.72,0
12790040,15:11:38,15:11:38,1539,20,,,,4392.3,0
12790040,15:12:34,15:12:34,9473,21,,,,4689.43,0
12790040,15:13:15,15:13:15,1541,22,,,,4906.52,0
12790040,15:14:14,15:14:14,1542,23,,,,5130.59,0
12790040,15:15:17,15:15:17,1543,24,,,,5477.51,0
12790040,15:16:13,15:16:13,1544,25,,,,5800.44,0
12790040,15:17:04,15:17:04,1545,26,,,,6079.97,0
12790040,15:18:00,15:18:00,1546,27,,,,6331.9,
12790040,15:19:47,15:19:47,3192,28,,,,6716.1,0
12790040,15:21:40,15:21:40,3193,29,,,,7207.87,0
12790040,15:22:38,15:22:38,3194,30,,,,7389.69,0
12790040,15:24:09,15:24:09,3195,31,,,,7741.88,0
12790040,15:24:48,15:24:48,3196,32,,,,7848.16,0
12790040,15:25:37,15:25:37,3197,33,,,,7983.94,0
12790040,15:26:42,15:26:42,3198,34,,,,8192.17,0
12790040,15:29:27,15:29:27,9467,35,,,,8732.34,0
12790040,15:32:00,15:32:00,1493,36,,1,,9511.08,
12790050,14:59:00,14:59:00,10521,1,,,1,0,
12790050,14:59:19,14:59:19,1663,2,,,,105.5,0
12790050,15:00:09,15:00:09,1664,3,,,,364.08,0
12790050,15:01:24,15:01:24,1665,4,,,,737.1,0
12790050,15:02:00,15:02:00,1666,5,,,,941.54,
12790050,15:03:04,15:03:04,1525,6,,,,1356.03,0
12790050,15:03:43,15:03:43,1526,7,,,,1584.03,0
12790050,15:04:05,15:04:05,1527,8,,,,1724.75,0
12790050,15:05:02,15:05:02,1528,9,,,,2141.6,0
12790050,15:05:29,15:05:29,1529,10,,,,2346.87,0
12790050,15:06:01,15:06:01,1530,11,,,,2551.25,0
12790050,15:06:26,15:06:26,1531,12,,,,2749.35,0
12790050,15:07:04,15:07:04,1532,13,,,,2997.33,0
12790050,15:07:34,15:07:34,1533,14,,,,3202.95,0
12790050,15:08:00,15:08:00,1534,15,,,,3339.99,
12790050,15:08:51,15:08:51,1535,16,,,,3568.68,0
12790050,15:09:29,15:09:29,1536,17,,,,3771.45,0
12790050,15:10:11,15:10:11,1537,18,,,,3967.96,0
12790050,15:10:33,15:10:33,1538,19,,,,4073.72,0
12790050,15:11:38,15:11:38,1539,20,,,,4392.3,0
12790050,15:12:34,15:12:34,9473,21,,,,4689.43,0
12790050,15:13:15,15:13:15,1541,22,,,,4906.52,0
12790050,15:14:14,15:14:14,1542,23,,,,5130.59,0
12790050,15:15:17,15:15:17,1543,24,,,,5477.51,0
12790050,15:16:13,15:16:13,1544,25,,,,5800.44,0
12790050,15:17:04,15:17:04,1545,26,,,,6079.97,0
12790050,15:18:00,15:18:00,1546,27,,,,6331.9,
12790050,15:19:47,15:19:47,3192,28,,,,6716.1,0
12790050,15:21:40,15:21:40,3193,29,,,,7207.87,0
12790050,15:22:38,15:22:38,3194,30,,,,7389.69,0
12790050,15:24:09,15:24:09,3195,31,,,,7741.88,0
12790050,15:24:48,15:24:48,3196,32,,,,7848.16,0
12790050,15:25:37,15:25:37,3197,33,,,,7983.94,0
12790050,15:26:42,15:26:42,3198,34,,,,8192.17,0
12790050,15:29:27,15:29:27,9467,35,,,,8732.34,0
12790050,15:32:00,15:32:00,1493,36,,1,,9511.08,
12790060,14:59:00,14:59:00,10521,1,,,1,0,
12790060,14:59:19,14:59:19,1663,2,,,,105.5,0
12790060,15:00:09,15:00:09,1664,3,,,,364.08,0
12790060,15:01:24,15:01:24,1665,4,,,,737.1,0
12790060,15:02:00,15:02:00,1666,5,,,,941.54,
12790060,15:03:04,15:03:04,1525,6,,,,1356.03,0
12790060,15:03:43,15:03:43,1526,7,,,,1584.03,0
12790060,15:04:05,15:04:05,1527,8,,,,1724.75,0
12790060,15:05:02,15:05:02,1528,9,,,,2141.6,0
12790060,15:05:29,15:05:29,1529,10,,,,2346.87,0
12790060,15:06:01,15:06:01,1530,11,,,,2551.25,0
12790060,15:06:26,15:06:26,1531,12,,,,2749.35,0
12790060,15:07:04,15:07:04,1532,13,,,,2997.33,0
12790060,15:07:34,15:07:34,1533,14,,,,3202.95,0
12790060,15:08:00,15:08:00,1534,15,,,,3339.99,
12790060,15:08:51,15:08:51,1535,16,,,,3568.68,0
12790060,15:09:29,15:09:29,1536,17,,,,3771.45,0
12790060,15:10:11,15:10:11,1537,18,,,,3967.96,0
12790060,15:10:33,15:10:33,1538,19,,,,4073.72,0
12790060,15:11:38,15:11:38,1539,20,,,,4392.3,0
12790060,15:12:34,15:12:34,9473,21,,,,4689.43,0
12790060,15:13:15,15:13:15,1541,22,,,,4906.52,0
12790060,15:14:14,15:14:14,1542,23,,,,5130.59,0
12790060,15:15:17,15:15:17,1543,24,,,,5477.51,0
12790060,15:16:13,15:16:13,1544,25,,,,5800.44,0
12790060,15:17:04,15:17:04,1545,26,,,,6079.97,0
12790060,15:18:00,15:18:00,1546,27,,,,6331.9,
12790060,15:19:47,15:19:47,3192,28,,,,6716.1,0
12790060,15:21:40,15:21:40,3193,29,,,,7207.87,0
12790060,15:22:38,15:22:38,3194,30,,,,7389.69,0
12790060,15:24:09,15:24:09,3195,31,,,,7741.88,0
12790060,15:24:48,15:24:48,3196,32,,,,7848.16,0
12790060,15:25:37,15:25:37,3197,33,,,,7983.94,0
12790060,15:26:42,15:26:42,3198,34,,,,8192.17,0
12790060,15:29:27,15:29:27,9467,35,,,,8732.34,0
12790060,15:32:00,15:32:00,1493,36,,1,,9511.08,
13135070,18:28:00,18:28:00,10521,1,,,1,0,
13135070,18:28:25,18:28:25,1663,2,,,,105.5,0
13135070,18:29:32,18:29:32,1664,3,,,,364.08,0
13135070,18:31:12,18:31:12,1665,4,,,,737.1,0
13135070,18:32:00,18:32:00,1666,5,,,,941.54,
13135070,18:32:53,18:32:53,1525,6,,,,1356.03,0
13135070,18:33:26,18:33:26,1526,7,,,,1584.03,0
13135070,18:33:44,18:33:44,1527,8,,,,1724.75,0
13135070,18:34:32,18:34:32,1528,9,,,,2141.6,0
13135070,18:34:54,18:34:54,1529,10,,,,2346.87,0
13135070,18:35:21,18:35:21,1530,11,,,,2551.25,0
13135070,18:35:42,18:35:42,1531,12,,,,2749.35,0
13135070,18:36:13,18:36:13,1532,13,,,,2997.33,0
13135070,18:36:39,18:36:39,1533,14,,,,3202.95,0
13135070,18:37:00,18:37:00,1534,15,,,,3339.99,
13135070,18:37:30,18:37:30,1535,16,,,,3568.68,0
13135070,18:37:53,18:37:53,1536,17,,,,3771.45,0
13135070,18:38:18,18:38:18,1537,18,,,,3967.96,0
13135070,18:38:31,18:38:31,1538,19,,,,4073.72,0
13135070,18:39:11,18:39:11,1539,20,,,,4392.3,0
13135070,18:39:44,18:39:44,9473,21,,,,4689.43,0
13135070,18:40:09,18:40:09,1541,22,,,,4906.52,0
13135070,18:40:44,18:40:44,1542,23,,,,5130.59,0
13135070,18:41:22,18:41:22,1543,24,,,,5477.51,0
13135070,18:41:55,18:41:55,1544,25,,,,5800.44,0
13135070,18:42:26,18:42:26,1545,26,,,,6079.97,0
13135070,18:43:00,18:43:00,1546,27,,,,6331.9,
13135070,18:44:16,18:44:16,3192,28,,,,6716.1,0
13135070,18:45:37,18:45:37,3193,29,,,,7207.87,0
13135070,18:46:19,18:46:19,3194,30,,,,7389.69,0
13135070,18:47:24,18:47:24,3195,31,,,,7741.88,0
13135070,18:47:51,18:47:51,3196,32,,,,7848.16,0
13135070,18:48:26,18:48:26,3197,33,,,,7983.94,0
13135070,18:49:12,18:49:12,3198,34,,,,8192.17,0
13135070,18:51:11,18:51:11,9467,35,,,,8732.34,0
13135070,18:53:00,18:53:00,1493,36,,1,,9511.08,
13467020,09:57:00,09:57:00,10521,1,,,1,0,
13467020,09:57:12,09:57:12,1663,2,,,,105.5,0
13467020,09:57:46,09:57:46,1664,3,,,,364.08,0
13467020,09:58:36,09:58:36,1665,4,,,,737.1,0
13467020,09:59:00,09:59:00,1666,5,,,,941.54,
13467020,09:59:53,09:59:53,1525,6,,,,1356.03,0
13467020,10:00:26,10:00:26,1526,7,,,,1584.03,0
13467020,10:00:44,10:00:44,1527,8,,,,1724.75,0
13467020,10:01:32,10:01:32,1528,9,,,,2141.6,0
13467020,10:01:54,10:01:54,1529,10,,,,2346.87,0
13467020,10:02:21,10:02:21,1530,11,,,,2551.25,0
13467020,10:02:42,10:02:42,1531,12,,,,2749.35,0
13467020,10:03:13,10:03:13,1532,13,,,,2997.33,0
13467020,10:03:39,10:03:39,1533,14,,,,3202.95,0
13467020,10:04:00,10:04:00,1534,15,,,,3339.99,
13467020,10:04:51,10:04:51,1535,16,,,,3568.68,0
13467020,10:05:29,10:05:29,1536,17,,,,3771.45,0
13467020,10:06:11,10:06:11,1537,18,,,,3967.96,0
13467020,10:06:33,10:06:33,1538,19,,,,4073.72,0
13467020,10:07:38,10:07:38,1539,20,,,,4392.3,0
13467020,10:08:34,10:08:34,9473,21,,,,4689.43,0
13467020,10:09:15,10:09:15,1541,22,,,,4906.52,0
13467020,10:10:14,10:10:14,1542,23,,,,5130.59,0
13467020,10:11:17,10:11:17,1543,24,,,,5477.51,0
13467020,10:12:13,10:12:13,1544,25,,,,5800.44,0
13467020,10:13:04,10:13:04,1545,26,,,,6079.97,0
13467020,10:14:00,10:14:00,1546,27,,,,6331.9,
13467020,10:15:39,10:15:39,3192,28,,,,6716.1,0
13467020,10:17:24,10:17:24,3193,29,,,,7207.87,0
13467020,10:18:18,10:18:18,3194,30,,,,7389.69,0
13467020,10:19:43,10:19:43,3195,31,,,,7741.88,0
13467020,10:20:19,10:20:19,3196,32,,,,7848.16,0
13467020,10:21:04,10:21:04,3197,33,,,,7983.94,0
13467020,10:22:04,10:22:04,3198,34,,,,8192.17,0
13467020,10:24:38,10:24:38,9467,35,,,,8732.34,0
13467020,10:27:00,10:27:00,1493,36,,1,,9511.08,
13467030,09:57:00,09:57:00,10521,1,,,1,0,
13467030,09:57:12,09:57:12,1663,2,,,,105.5,0
13467030,09:57:46,09:57:46,1664,3,,,,364.08,0
13467030,09:58:36,09:58:36,1665,4,,,,737.1,0
13467030,09:59:00,09:59:00,1666,5,,,,941.54,
13467030,09:59:53,09:59:53,1525,6,,,,1356.03,0
13467030,10:00:26,10:00:26,1526,7,,,,1584.03,0
13467030,10:00:44,10:00:44,1527,8,,,,1724.75,0
13467030,10:01:32,10:01:32,1528,9,,,,2141.6,0
13467030,10:01:54,10:01:54,1529,10,,,,2346.87,0
13467030,10:02:21,10:02:21,1530,11,,,,2551.25,0
13467030,10:02:42,10:02:42,1531,12,,,,2749.35,0
13467030,10:03:13,10:03:13,1532,13,,,,2997.33,0
13467030,10:03:39,10:03:39,1533,14,,,,3202.95,0
13467030,10:04:00,10:04:00,1534,15,,,,3339.99,
13467030,10:04:51,10:04:51,1535,16,,,,3568.68,0
13467030,10:05:29,10:05:29,1536,17,,,,3771.45,0
13467030,10:06:11,10:06:11,1537,18,,,,3967.96,0
13467030,10:06:33,10:06:33,1538,19,,,,4073.72,0
13467030,10:07:38,10:07:38,1539,20,,,,4392.3,0
13467030,10:08:34,10:08:34,9473,21,,,,4689.43,0
13467030,10:09:15,10:09:15,1541,22,,,,4906.52,0
13467030,10:10:14,10:10:14,1542,23,,,,5130.59,0
13467030,10:11:17,10:11:17,1543,24,,,,5477.51,0
13467030,10:12:13,10:12:13,1544,25,,,,5800.44,0
13467030,10:13:04,10:13:04,1545,26,,,,6079.97,0
13467030,10:14:00,10:14:00,1546,27,,,,6331.9,
13467030,10:15:39,10:15:39,3192,28,,,,6716.1,0
13467030,10:17:24,10:17:24,3193,29,,,,7207.87,0
13467030,10:18:18,10:18:18,3194,30,,,,7389.69,0
13467030,10:19:43,10:19:43,3195,31,,,,7741.88,0
13467030,10:20:19,10:20:19,3196,32,,,,7848.16,0
13467030,10:21:04,10:21:04,3197,33,,,,7983.94,0
13467030,10:22:04,10:22:04,3198,34,,,,8192.17,0
13467030,10:24:38,10:24:38,9467,35,,,,8732.34,0
13467030,10:27:00,10:27:00,1493,36,,1,,9511.08,
13467040,09:57:00,09:57:00,10521,1,,,1,0,
13467040,09:57:12,09:57:12,1663,2,,,,105.5,0
13467040,09:57:46,09:57:46,1664,3,,,,364.08,0
13467040,09:58:36,09:58:36,1665,4,,,,737.1,0
13467040,09:59:00,09:59:00,1666,5,,,,941.54,
13467040,09:59:53,09:59:53,1525,6,,,,1356.03,0
13467040,10:00:26,10:00:26,1526,7,,,,1584.03,0
13467040,10:00:44,10:00:44,1527,8,,,,1724.75,0
13467040,10:01:32,10:01:32,1528,9,,,,2141.6,0
13467040,10:01:54,10:01:54,1529,10,,,,2346.87,0
13467040,10:02:21,10:02:21,1530,11,,,,2551.25,0
13467040,10:02:42,10:02:42,1531,12,,,,2749.35,0
13467040,10:03:13,10:03:13,1532,13,,,,2997.33,0
13467040,10:03:39,10:03:39,1533,14,,,,3202.95,0
13467040,10:04:00,10:04:00,1534,15,,,,3339.99,
13467040,10:04:51,10:04:51,1535,16,,,,3568.68,0
13467040,10:05:29,10:05:29,1536,17,,,,3771.45,0
13467040,10:06:11,10:06:11,1537,18,,,,3967.96,0
13467040,10:06:33,10:06:33,1538,19,,,,4073.72,0
13467040,10:07:38,10:07:38,1539,20,,,,4392.3,0
13467040,10:08:34,10:08:34,9473,21,,,,4689.43,0
13467040,10:09:15,10:09:15,1541,22,,,,4906.52,0
13467040,10:10:14,10:10:14,1542,23,,,,5130.59,0
13467040,10:11:17,10:11:17,1543,24,,,,5477.51,0
13467040,10:12:13,10:12:13,1544,25,,,,5800.44,0
13467040,10:13:04,10:13:04,1545,26,,,,6079.97,0
13467040,10:14:00,10:14:00,1546,27,,,,6331.9,
13467040,10:15:39,10:15:39,3192,28,,,,6716.1,0
13467040,10:17:24,10:17:24,3193,29,,,,7207.87,0
13467040,10:18:18,10:18:18,3194,30,,,,7389.69,0
13467040,10:19:43,10:19:43,3195,31,,,,7741.88,0
13467040,10:20:19,10:20:19,3196,32,,,,7848.16,0
13467040,10:21:04,10:21:04,3197,33,,,,7983.94,0
13467040,10:22:04,10:22:04,3198,34,,,,8192.17,0
13467040,10:24:38,10:24:38,9467,35,,,,8732.34,0
13467040,10:27:00,10:27:00,1493,36,,1,,9511.08,
13467050,09:57:00,09:57:00,10521,1,,,1,0,
13467050,09:57:12,09:57:12,1663,2,,,,105.5,0
13467050,09:57:46,09:57:46,1664,3,,,,364.08,0
13467050,09:58:36,09:58:36,1665,4,,,,737.1,0
13467050,09:59:00,09:59:00,1666,5,,,,941.54,
13467050,09:59:53,09:59:53,1525,6,,,,1356.03,0
13467050,10:00:26,10:00:26,1526,7,,,,1584.03,0
13467050,10:00:44,10:00:44,1527,8,,,,1724.75,0
13467050,10:01:32,10:01:32,1528,9,,,,2141.6,0
13467050,10:01:54,10:01:54,1529,10,,,,2346.87,0
13467050,10:02:21,10:02:21,1530,11,,,,2551.25,0
13467050,10:02:42,10:02:42,1531,12,,,,2749.35,0
13467050,10:03:13,10:03:13,1532,13,,,,2997.33,0
13467050,10:03:39,10:03:39,1533,14,,,,3202.95,0
13467050,10:04:00,10:04:00,1534,15,,,,3339.99,
13467050,10:04:51,10:04:51,1535,16,,,,3568.68,0
13467050,10:05:29,10:05:29,1536,17,,,,3771.45,0
13467050,10:06:11,10:06:11,1537,18,,,,3967.96,0
13467050,10:06:33,10:06:33,1538,19,,,,4073.72,0
13467050,10:07:38,10:07:38,1539,20,,,,4392.3,0
13467050,10:08:34,10:08:34,9473,21,,,,4689.43,0
13467050,10:09:15,10:09:15,1541,22,,,,4906.52,0
13467050,10:10:14,10:10:14,1542,23,,,,5130.59,0
13467050,10:11:17,10:11:17,1543,24,,,,5477.51,0
13467050,10:12:13,10:12:13,1544,25,,,,5800.44,0
13467050,10:13:04,10:13:04,1545,26,,,,6079.97,0
13467050,10:14:00,10:14:00,1546,27,,,,6331.9,
13467050,10:15:39,10:15:39,3192,28,,,,6716.1,0
13467050,10:17:24,10:17:24,3193,29,,,,7207.87,0
13467050,10:18:18,10:18:18,3194,30,,,,7389.69,0
13467050,10:19:43,10:19:43,3195,31,,,,7741.88,0
13467050,10:20:19,10:20:19,3196,32,,,,7848.16,0
13467050,10:21:04,10:21:04,3197,33,,,,7983.94,0
13467050,10:22:04,10:22:04,3198,34,,,,8192.17,0
13467050,10:24:38,10:24:38,9467,35,,,,8732.34,0
13467050,10:27:00,10:27:00,1493,36,,1,,9511.08,
13467060,09:57:00,09:57:00,10521,1,,,1,0,
13467060,09:57:12,09:57:12,1663,2,,,,105.5,0
13467060,09:57:46,09:57:46,1664,3,,,,364.08,0
13467060,09:58:36,09:58:36,1665,4,,,,737.1,0
13467060,09:59:00,09:59:00,1666,5,,,,941.54,
13467060,09:59:53,09:59:53,1525,6,,,,1356.03,0
13467060,10:00:26,10:00:26,1526,7,,,,1584.03,0
13467060,10:00:44,10:00:44,1527,8,,,,1724.75,0
13467060,10:01:32,10:01:32,1528,9,,,,2141.6,0
13467060,10:01:54,10:01:54,1529,10,,,,2346.87,0
13467060,10:02:21,10:02:21,1530,11,,,,2551.25,0
13467060,10:02:42,10:02:42,1531,12,,,,2749.35,0
13467060,10:03:13,10:03:13,1532,13,,,,2997.33,0
13467060,10:03:39,10:03:39,1533,14,,,,3202.95,0
13467060,10:04:00,10:04:00,1534,15,,,,3339.99,
13467060,10:04:51,10:04:51,1535,16,,,,3568.68,0
13467060,10:05:29,10:05:29,1536,17,,,,3771.45,0
13467060,10:06:11,10:06:11,1537,18,,,,3967.96,0
13467060,10:06:33,10:06:33,1538,19,,,,4073.72,0
13467060,10:07:38,10:07:38,1539,20,,,,4392.3,0
13467060,10:08:34,10:08:34,9473,21,,,,4689.43,0
13467060,10:09:15,10:09:15,1541,22,,,,4906.52,0
13467060,10:10:14,10:10:14,1542,23,,,,5130.59,0
13467060,10:11:17,10:11:17,1543,24,,,,5477.51,0
13467060,10:12:13,10:12:13,1544,25,,,,5800.44,0
13467060,10:13:04,10:13:04,1545,26,,,,6079.97,0
13467060,10:14:00,10:14:00,1546,27,,,,6331.9,
13467060,10:15:39,10:15:39,3192,28,,,,6716.1,0
13467060,10:17:24,10:17:24,3193,29,,,,7207.87,0
13467060,10:18:18,10:18:18,3194,30,,,,7389.69,0
13467060,10:19:43,10:19:43,3195,31,,,,7741.88,0
13467060,10:20:19,10:20:19,3196,32,,,,7848.16,0
13467060,10:21:04,10:21:04,3197,33,,,,7983.94,0
13467060,10:22:04,10:22:04,3198,34,,,,8192.17,0
13467060,10:24:38,10:24:38,9467,35,,,,8732.34,0
13467060,10:27:00,10:27:00,1493,36,,1,,9511.08,
13523020,16:01:00,16:01:00,10521,1,,,1,0,
13523020,16:01:19,16:01:19,1663,2,,,,105.5,0
13523020,16:02:09,16:02:09,1664,3,,,,364.08,0
13523020,16:03:24,16:03:24,1665,4,,,,737.1,0
13523020,16:04:00,16:04:00,1666,5,,,,941.54,
13523020,16:05:04,16:05:04,1525,6,,,,1356.03,0
13523020,16:05:43,16:05:43,1526,7,,,,1584.03,0
13523020,16:06:05,16:06:05,1527,8,,,,1724.75,0
13523020,16:07:02,16:07:02,1528,9,,,,2141.6,0
13523020,16:07:29,16:07:29,1529,10,,,,2346.87,0
13523020,16:08:01,16:08:01,1530,11,,,,2551.25,0
13523020,16:08:26,16:08:26,1531,12,,,,2749.35,0
13523020,16:09:04,16:09:04,1532,13,,,,2997.33,0
13523020,16:09:34,16:09:34,1533,14,,,,3202.95,0
13523020,16:10:00,16:10:00,1534,15,,,,3339.99,
13523020,16:10:51,16:10:51,1535,16,,,,3568.68,0
13523020,16:11:29,16:11:29,1536,17,,,,3771.45,0
13523020,16:12:11,16:12:11,1537,18,,,,3967.96,0
13523020,16:12:33,16:12:33,1538,19,,,,4073.72,0
13523020,16:13:38,16:13:38,1539,20,,,,4392.3,0
13523020,16:14:34,16:14:34,9473,21,,,,4689.43,0
13523020,16:15:15,16:15:15,1541,22,,,,4906.52,0
13523020,16:16:14,16:16:14,1542,23,,,,5130.59,0
13523020,16:17:17,16:17:17,1543,24,,,,5477.51,0
13523020,16:18:13,16:18:13,1544,25,,,,5800.44,0
13523020,16:19:04,16:19:04,1545,26,,,,6079.97,0
13523020,16:20:00,16:20:00,1546,27,,,,6331.9,
13523020,16:21:47,16:21:47,3192,28,,,,6716.1,0
13523020,16:23:40,16:23:40,3193,29,,,,7207.87,0
13523020,16:24:38,16:24:38,3194,30,,,,7389.69,0
13523020,16:26:09,16:26:09,3195,31,,,,7741.88,0
13523020,16:26:48,16:26:48,3196,32,,,,7848.16,0
13523020,16:27:37,16:27:37,3197,33,,,,7983.94,0
13523020,16:28:42,16:28:42,3198,34,,,,8192.17,0
13523020,16:31:27,16:31:27,9467,35,,,,8732.34,0
13523020,16:34:00,16:34:00,1493,36,,1,,9511.08,
13523030,16:01:00,16:01:00,10521,1,,,1,0,
13523030,16:01:19,16:01:19,1663,2,,,,105.5,0
13523030,16:02:09,16:02:09,1664,3,,,,364.08,0
13523030,16:03:24,16:03:24,1665,4,,,,737.1,0
13523030,16:04:00,16:04:00,1666,5,,,,941.54,
13523030,16:05:04,16:05:04,1525,6,,,,1356.03,0
13523030,16:05:43,16:05:43,1526,7,,,,1584.03,0
13523030,16:06:05,16:06:05,1527,8,,,,1724.75,0
13523030,16:07:02,16:07:02,1528,9,,,,2141.6,0
13523030,16:07:29,16:07:29,1529,10,,,,2346.87,0
13523030,16:08:01,16:08:01,1530,11,,,,2551.25,0
13523030,16:08:26,16:08:26,1531,12,,,,2749.35,0
13523030,16:09:04,16:09:04,1532,13,,,,2997.33,0
13523030,16:09:34,16:09:34,1533,14,,,,3202.95,0
13523030,16:10:00,16:10:00,1534,15,,,,3339.99,
13523030,16:10:51,16:10:51,1535,16,,,,3568.68,0
13523030,16:11:29,16:11:29,1536,17,,,,3771.45,0
13523030,16:12:11,16:12:11,1537,18,,,,3967.96,0
13523030,16:12:33,16:12:33,1538,19,,,,4073.72,0
13523030,16:13:38,16:13:38,1539,20,,,,4392.3,0
13523030,16:14:34,16:14:34,9473,21,,,,4689.43,0
13523030,16:15:15,16:15:15,1541,22,,,,4906.52,0
13523030,16:16:14,16:16:14,1542,23,,,,5130.59,0
13523030,16:17:17,16:17:17,1543,24,,,,5477.51,0
13523030,16:18:13,16:18:13,1544,25,,,,5800.44,0
13523030,16:19:04,16:19:04,1545,26,,,,6079.97,0
13523030,16:20:00,16:20:00,1546,27,,,,6331.9,
13523030,16:21:47,16:21:47,3192,28,,,,6716.1,0
13523030,16:23:40,16:23:40,3193,29,,,,7207.87,0
13523030,16:24:38,16:24:38,3194,30,,,,7389.69,0
13523030,16:26:09,16:26:09,3195,31,,,,7741.88,0
13523030,16:26:48,16:26:48,3196,32,,,,7848.16,0
13523030,16:27:37,16:27:37,3197,33,,,,7983.94,0
13523030,16:28:42,16:28:42,3198,34,,,,8192.17,0
13523030,16:31:27,16:31:27,9467,35,,,,8732.34,0
13523030,16:34:00,16:34:00,1493,36,,1,,9511.08,
13523040,16:01:00,16:01:00,10521,1,,,1,0,
13523040,16:01:19,16:01:19,1663,2,,,,105.5,0
13523040,16:02:09,16:02:09,1664,3,,,,364.08,0
13523040,16:03:24,16:03:24,1665,4,,,,737.1,0
13523040,16:04:00,16:04:00,1666,5,,,,941.54,
13523040,16:05:04,16:05:04,1525,6,,,,1356.03,0
13523040,16:05:43,16:05:43,1526,7,,,,1584.03,0
13523040,16:06:05,16:06:05,1527,8,,,,1724.75,0
13523040,16:07:02,16:07:02,1528,9,,,,2141.6,0
13523040,16:07:29,16:07:29,1529,10,,,,2346.87,0
13523040,16:08:01,16:08:01,1530,11,,,,2551.25,0
13523040,16:08:26,16:08:26,1531,12,,,,2749.35,0
13523040,16:09:04,16:09:04,1532,13,,,,2997.33,0
13523040,16:09:34,16:09:34,1533,14,,,,3202.95,0
13523040,16:10:00,16:10:00,1534,15,,,,3339.99,
13523040,16:10:51,16:10:51,1535,16,,,,3568.68,0
13523040,16:11:29,16:11:29,1536,17,,,,3771.45,0
13523040,16:12:11,16:12:11,1537,18,,,,3967.96,0
13523040,16:12:33,16:12:33,1538,19,,,,4073.72,0
13523040,16:13:38,16:13:38,1539,20,,,,4392.3,0
13523040,16:14:34,16:14:34,9473,21,,,,4689.43,0
13523040,16:15:15,16:15:15,1541,22,,,,4906.52,0
13523040,16:16:14,16:16:14,1542,23,,,,5130.59,0
13523040,16:17:17,16:17:17,1543,24,,,,5477.51,0
13523040,16:18:13,16:18:13,1544,25,,,,5800.44,0
13523040,16:19:04,16:19:04,1545,26,,,,6079.97,0
13523040,16:20:00,16:20:00,1546,27,,,,6331.9,
13523040,16:21:47,16:21:47,3192,28,,,,6716.1,0
13523040,16:23:40,16:23:40,3193,29,,,,7207.87,0
13523040,16:24:38,16:24:38,3194,30,,,,7389.69,0
13523040,16:26:09,16:26:09,3195,31,,,,7741.88,0
13523040,16:26:48,16:26:48,3196,32,,,,7848.16,0
13523040,16:27:37,16:27:37,3197,33,,,,7983.94,0
13523040,16:28:42,16:28:42,3198,34,,,,8192.17,0
13523040,16:31:27,16:31:27,9467,35,,,,8732.34,0
13523040,16:34:00,16:34:00,1493,36,,1,,9511.08,
13523050,16:01:00,16:01:00,10521,1,,,1,0,
13523050,16:01:19,16:01:19,1663,2,,,,105.5,0
13523050,16:02:09,16:02:09,1664,3,,,,364.08,0
13523050,16:03:24,16:03:24,1665,4,,,,737.1,0
13523050,16:04:00,16:04:00,1666,5,,,,941.54,
13523050,16:05:04,16:05:04,1525,6,,,,1356.03,0
13523050,16:05:43,16:05:43,1526,7,,,,1584.03,0
13523050,16:06:05,16:06:05,1527,8,,,,1724.75,0
13523050,16:07:02,16:07:02,1528,9,,,,2141.6,0
13523050,16:07:29,16:07:29,1529,10,,,,2346.87,0
13523050,16:08:01,16:08:01,1530,11,,,,2551.25,0
13523050,16:08:26,16:08:26,1531,12,,,,2749.35,0
13523050,16:09:04,16:09:04,1532,13,,,,2997.33,0
13523050,16:09:34,16:09:34,1533,14,,,,3202.95,0
13523050,16:10:00,16:10:00,1534,15,,,,3339.99,
13523050,16:10:51,16:10:51,1535,16,,,,3568.68,0
13523050,16:11:29,16:11:29,1536,17,,,,3771.45,0
13523050,16:12:11,16:12:11,1537,18,,,,3967.96,0
13523050,16:12:33,16:12:33,1538,19,,,,4073.72,0
13523050,16:13:38,16:13:38,1539,20,,,,4392.3,0
13523050,16:14:34,16:14:34,9473,21,,,,4689.43,0
13523050,16:15:15,16:15:15,1541,22,,,,4906.52,0
13523050,16:16:14,16:16:14,1542,23,,,,5130.59,0
13523050,16:17:17,16:17:17,1543,24,,,,5477.51,0
13523050,16:18:13,16:18:13,1544,25,,,,5800.44,0
13523050,16:19:04,16:19:04,1545,26,,,,6079.97,0
13523050,16:20:00,16:20:00,1546,27,,,,6331.9,
13523050,16:21:47,16:21:47,3192,28,,,,6716.1,0
13523050,16:23:40,16:23:40,3193,29,,,,7207.87,0
13523050,16:24:38,16:24:38,3194,30,,,,7389.69,0
13523050,16:26:09,16:26:09,3195,31,,,,7741.88,0
13523050,16:26:48,16:26:48,3196,32,,,,7848.16,0
13523050,16:27:37,16:27:37,3197,33,,,,7983.94,0
13523050,16:28:42,16:28:42,3198,34,,,,8192.17,0
13523050,16:31:27,16:31:27,9467,35,,,,8732.34,0
13523050,16:34:00,16:34:00,1493,36,,1,,9511.08,
13523060,16:01:00,16:01:00,10521,1,,,1,0,
13523060,16:01:19,16:01:19,1663,2,,,,105.5,0
13523060,16:02:09,16:02:09,1664,3,,,,364.08,0
13523060,16:03:24,16:03:24,1665,4,,,,737.1,0
13523060,16:04:00,16:04:00,1666,5,,,,941.54,
13523060,16:05:04,16:05:04,1525,6,,,,1356.03,0
13523060,16:05:43,16:05:43,1526,7,,,,1584.03,0
13523060,16:06:05,16:06:05,1527,8,,,,1724.75,0
13523060,16:07:02,16:07:02,1528,9,,,,2141.6,0
13523060,16:07:29,16:07:29,1529,10,,,,2346.87,0
13523060,16:08:01,16:08:01,1530,11,,,,2551.25,0
13523060,16:08:26,16:08:26,1531,12,,,,2749.35,0
13523060,16:09:04,16:09:04,1532,13,,,,2997.33,0
13523060,16:09:34,16:09:34,1533,14,,,,3202.95,0
13523060,16:10:00,16:10:00,1534,15,,,,3339.99,
13523060,16:10:51,16:10:51,1535,16,,,,3568.68,0
13523060,16:11:29,16:11:29,1536,17,,,,3771.45,0
13523060,16:12:11,16:12:11,1537,18,,,,3967.96,0
13523060,16:12:33,16:12:33,1538,19,,,,4073.72,0
13523060,16:13:38,16:13:38,1539,20,,,,4392.3,0
13523060,16:14:34,16:14:34,9473,21,,,,4689.43,0
13523060,16:15:15,16:15:15,1541,22,,,,4906.52,0
13523060,16:16:14,16:16:14,1542,23,,,,5130.59,0
13523060,16:17:17,16:17:17,1543,24,,,,5477.51,0
13523060,16:18:13,16:18:13,1544,25,,,,5800.44,0
13523060,16:19:04,16:19:04,1545,26,,,,6079.97,0
13523060,16:20:00,16:20:00,1546,27,,,,6331.9,
13523060,16:21:47,16:21:47,3192,28,,,,6716.1,0
13523060,16:23:40,16:23:40,3193,29,,,,7207.87,0
13523060,16:24:38,16:24:38,3194,30,,,,7389.69,0
13523060,16:26:09,16:26:09,3195,31,,,,7741.88,0
13523060,16:26:48,16:26:48,3196,32,,,,7848.16,0
13523060,16:27:37,16:27:37,3197,33,,,,7983.94,0
13523060,16:28:42,16:28:42,3198,34,,,,8192.17,0
13523060,16:31:27,16:31:27,9467,35,,,,8732.34,0
13523060,16:34:00,16:34:00,1493,36,,1,,9511.08,
13580090,22:54:00,22:54:00,10521,1,,,1,0,
13580090,22:54:06,22:54:06,1663,2,,,,105.5,0
13580090,22:54:23,22:54:23,1664,3,,,,364.08,0
13580090,22:54:48,22:54:48,1665,4,,,,737.1,0
13580090,22:55:00,22:55:00,1666,5,,,,941.54,
13580090,22:55:42,22:55:42,1525,6,,,,1356.03,0
13580090,22:56:09,22:56:09,1526,7,,,,1584.03,0
13580090,22:56:23,22:56:23,1527,8,,,,1724.75,0
13580090,22:57:01,22:57:01,1528,9,,,,2141.6,0
13580090,22:57:19,22:57:19,1529,10,,,,2346.87,0
13580090,22:57:41,22:57:41,1530,11,,,,2551.25,0
13580090,22:57:57,22:57:57,1531,12,,,,2749.35,0
13580090,22:58:22,22:58:22,1532,13,,,,2997.33,0
13580090,22:58:43,22:58:43,1533,14,,,,3202.95,0
13580090,22:59:00,22:59:00,1534,15,,,,3339.99,
13580090,22:59:45,22:59:45,1535,16,,,,3568.68,0
13580090,23:00:20,23:00:20,1536,17,,,,3771.45,0
13580090,23:00:58,23:00:58,1537,18,,,,3967.96,0
13580090,23:01:17,23:01:17,1538,19,,,,4073.72,0
13580090,23:02:16,23:02:16,1539,20,,,,4392.3,0
13580090,23:03:07,23:03:07,9473,21,,,,4689.43,0
13580090,23:03:44,23:03:44,1541,22,,,,4906.52,0
13580090,23:04:36,23:04:36,1542,23,,,,5130.59,0
13580090,23:05:33,23:05:33,1543,24,,,,5477.51,0
13580090,23:06:23,23:06:23,1544,25,,,,5800.44,0
13580090,23:07:09,23:07:09,1545,26,,,,6079.97,0
13580090,23:08:00,23:08:00,1546,27,,,,6331.9,
13580090,23:09:31,23:09:31,3192,28,,,,6716.1,0
13580090,23:11:09,23:11:09,3193,29,,,,7207.87,0
13580090,23:11:59,23:11:59,3194,30,,,,7389.69,0
13580090,23:13:16,23:13:16,3195,31,,,,7741.88,0
13580090,23:13:50,23:13:50,3196,32,,,,7848.16,0
13580090,23:14:31,23:14:31,3197,33,,,,7983.94,0
13580090,23:15:27,23:15:27,3198,34,,,,8192.17,0
13580090,23:17:49,23:17:49,9467,35,,,,8732.34,0
13580090,23:20:00,23:20:00,1493,36,,1,,9511.08,
14010020,12:57:00,12:57:00,10521,1,,,1,0,
14010020,12:57:12,12:57:12,1663,2,,,,105.5,0
14010020,12:57:46,12:57:46,1664,3,,,,364.08,0
14010020,12:58:36,12:58:36,1665,4,,,,737.1,0
14010020,12:59:00,12:59:00,1666,5,,,,941.54,
14010020,12:59:53,12:59:53,1525,6,,,,1356.03,0
14010020,13:00:26,13:00:26,1526,7,,,,1584.03,0
14010020,13:00:44,13:00:44,1527,8,,,,1724.75,0
14010020,13:01:32,13:01:32,1528,9,,,,2141.6,0
14010020,13:01:54,13:01:54,1529,10,,,,2346.87,0
14010020,13:02:21,13:02:21,1530,11,,,,2551.25,0
14010020,13:02:42,13:02:42,1531,12,,,,2749.35,0
14010020,13:03:13,13:03:13,1532,13,,,,2997.33,0
14010020,13:03:39,13:03:39,1533,14,,,,3202.95,0
14010020,13:04:00,13:04:00,1534,15,,,,3339.99,
14010020,13:04:51,13:04:51,1535,16,,,,3568.68,0
14010020,13:05:29,13:05:29,1536,17,,,,3771.45,0
14010020,13:06:11,13:06:11,1537,18,,,,3967.96,0
14010020,13:06:33,13:06:33,1538,19,,,,4073.72,0
14010020,13:07:38,13:07:38,1539,20,,,,4392.3,0
14010020,13:08:34,13:08:34,9473,21,,,,4689.43,0
14010020,13:09:15,13:09:15,1541,22,,,,4906.52,0
14010020,13:10:14,13:10:14,1542,23,,,,5130.59,0
14010020,13:11:17,13:11:17,1543,24,,,,5477.51,0
14010020,13:12:13,13:12:13,1544,25,,,,5800.44,0
14010020,13:13:04,13:13:04,1545,26,,,,6079.97,0
14010020,13:14:00,13:14:00,1546,27,,,,6331.9,
14010020,13:15:39,13:15:39,3192,28,,,,6716.1,0
14010020,13:17:24,13:17:24,3193,29,,,,7207.87,0
14010020,13:18:18,13:18:18,3194,30,,,,7389.69,0
14010020,13:19:43,13:19:43,3195,31,,,,7741.88,0
14010020,13:20:19,13:20:19,3196,32,,,,7848.16,0
14010020,13:21:04,13:21:04,3197,33,,,,7983.94,0
14010020,13:22:04,13:22:04,3198,34,,,,8192.17,0
14010020,13:24:38,13:24:38,9467,35,,,,8732.34,0
14010020,13:27:00,13:27:00,1493,36,,1,,9511.08,
14010030,12:57:00,12:57:00,10521,1,,,1,0,
14010030,12:57:12,12:57:12,1663,2,,,,105.5,0
14010030,12:57:46,12:57:46,1664,3,,,,364.08,0
14010030,12:58:36,12:58:36,1665,4,,,,737.1,0
14010030,12:59:00,12:59:00,1666,5,,,,941.54,
14010030,12:59:53,12:59:53,1525,6,,,,1356.03,0
14010030,13:00:26,13:00:26,1526,7,,,,1584.03,0
14010030,13:00:44,13:00:44,1527,8,,,,1724.75,0
14010030,13:01:32,13:01:32,1528,9,,,,2141.6,0
14010030,13:01:54,13:01:54,1529,10,,,,2346.87,0
14010030,13:02:21,13:02:21,1530,11,,,,2551.25,0
14010030,13:02:42,13:02:42,1531,12,,,,2749.35,0
14010030,13:03:13,13:03:13,1532,13,,,,2997.33,0
14010030,13:03:39,13:03:39,1533,14,,,,3202.95,0
14010030,13:04:00,13:04:00,1534,15,,,,3339.99,
14010030,13:04:51,13:04:51,1535,16,,,,3568.68,0
14010030,13:05:29,13:05:29,1536,17,,,,3771.45,0
14010030,13:06:11,13:06:11,1537,18,,,,3967.96,0
14010030,13:06:33,13:06:33,1538,19,,,,4073.72,0
14010030,13:07:38,13:07:38,1539,20,,,,4392.3,0
14010030,13:08:34,13:08:34,9473,21,,,,4689.43,0
14010030,13:09:15,13:09:15,1541,22,,,,4906.52,0
14010030,13:10:14,13:10:14,1542,23,,,,5130.59,0
14010030,13:11:17,13:11:17,1543,24,,,,5477.51,0
14010030,13:12:13,13:12:13,1544,25,,,,5800.44,0
14010030,13:13:04,13:13:04,1545,26,,,,6079.97,0
14010030,13:14:00,13:14:00,1546,27,,,,6331.9,
14010030,13:15:39,13:15:39,3192,28,,,,6716.1,0
14010030,13:17:24,13:17:24,3193,29,,,,7207.87,0
14010030,13:18:18,13:18:18,3194,30,,,,7389.69,0
14010030,13:19:43,13:19:43,3195,31,,,,7741.88,0
14010030,13:20:19,13:20:19,3196,32,,,,7848.16,0
14010030,13:21:04,13:21:04,3197,33,,,,7983.94,0
14010030,13:22:04,13:22:04,3198,34,,,,8192.17,0
14010030,13:24:38,13:24:38,9467,35,,,,8732.34,0
14010030,13:27:00,13:27:00,1493,36,,1,,9511.08,
14010040,12:57:00,12:57:00,10521,1,,,1,0,
14010040,12:57:12,12:57:12,1663,2,,,,105.5,0
14010040,12:57:46,12:57:46,1664,3,,,,364.08,0
14010040,12:58:36,12:58:36,1665,4,,,,737.1,0
14010040,12:59:00,12:59:00,1666,5,,,,941.54,
14010040,12:59:53,12:59:53,1525,6,,,,1356.03,0
14010040,13:00:26,13:00:26,1526,7,,,,1584.03,0
14010040,13:00:44,13:00:44,1527,8,,,,1724.75,0
14010040,13:01:32,13:01:32,1528,9,,,,2141.6,0
14010040,13:01:54,13:01:54,1529,10,,,,2346.87,0
14010040,13:02:21,13:02:21,1530,11,,,,2551.25,0
14010040,13:02:42,13:02:42,1531,12,,,,2749.35,0
14010040,13:03:13,13:03:13,1532,13,,,,2997.33,0
14010040,13:03:39,13:03:39,1533,14,,,,3202.95,0
14010040,13:04:00,13:04:00,1534,15,,,,3339.99,
14010040,13:04:51,13:04:51,1535,16,,,,3568.68,0
14010040,13:05:29,13:05:29,1536,17,,,,3771.45,0
14010040,13:06:11,13:06:11,1537,18,,,,3967.96,0
14010040,13:06:33,13:06:33,1538,19,,,,4073.72,0
14010040,13:07:38,13:07:38,1539,20,,,,4392.3,0
14010040,13:08:34,13:08:34,9473,21,,,,4689.43,0
14010040,13:09:15,13:09:15,1541,22,,,,4906.52,0
14010040,13:10:14,13:10:14,1542,23,,,,5130.59,0
14010040,13:11:17,13:11:17,1543,24,,,,5477.51,0
14010040,13:12:13,13:12:13,1544,25,,,,5800.44,0
14010040,13:13:04,13:13:04,1545,26,,,,6079.97,0
14010040,13:14:00,13:14:00,1546,27,,,,6331.9,
14010040,13:15:39,13:15:39,3192,28,,,,6716.1,0
14010040,13:17:24,13:17:24,3193,29,,,,7207.87,0
14010040,13:18:18,13:18:18,3194,30,,,,7389.69,0
14010040,13:19:43,13:19:43,3195,31,,,,7741.88,0
14010040,13:20:19,13:20:19,3196,32,,,,7848.16,0
14010040,13:21:04,13:21:04,3197,33,,,,7983.94,0
14010040,13:22:04,13:22:04,3198,34,,,,8192.17,0
14010040,13:24:38,13:24:38,9467,35,,,,8732.34,0
14010040,13:27:00,13:27:00,1493,36,,1,,9511.08,
14010050,12:57:00,12:57:00,10521,1,,,1,0,
14010050,12:57:12,12:57:12,1663,2,,,,105.5,0
14010050,12:57:46,12:57:46,1664,3,,,,364.08,0
14010050,12:58:36,12:58:36,1665,4,,,,737.1,0
14010050,12:59:00,12:59:00,1666,5,,,,941.54,
14010050,12:59:53,12:59:53,1525,6,,,,1356.03,0
14010050,13:00:26,13:00:26,1526,7,,,,1584.03,0
14010050,13:00:44,13:00:44,1527,8,,,,1724.75,0
14010050,13:01:32,13:01:32,1528,9,,,,2141.6,0
14010050,13:01:54,13:01:54,1529,10,,,,2346.87,0
14010050,13:02:21,13:02:21,1530,11,,,,2551.25,0
14010050,13:02:42,13:02:42,1531,12,,,,2749.35,0
14010050,13:03:13,13:03:13,1532,13,,,,2997.33,0
14010050,13:03:39,13:03:39,1533,14,,,,3202.95,0
14010050,13:04:00,13:04:00,1534,15,,,,3339.99,
14010050,13:04:51,13:04:51,1535,16,,,,3568.68,0
14010050,13:05:29,13:05:29,1536,17,,,,3771.45,0
14010050,13:06:11,13:06:11,1537,18,,,,3967.96,0
14010050,13:06:33,13:06:33,1538,19,,,,4073.72,0
14010050,13:07:38,13:07:38,1539,20,,,,4392.3,0
14010050,13:08:34,13:08:34,9473,21,,,,4689.43,0
14010050,13:09:15,13:09:15,1541,22,,,,4906.52,0
14010050,13:10:14,13:10:14,1542,23,,,,5130.59,0
14010050,13:11:17,13:11:17,1543,24,,,,5477.51,0
14010050,13:12:13,13:12:13,1544,25,,,,5800.44,0
14010050,13:13:04,13:13:04,1545,26,,,,6079.97,0
14010050,13:14:00,13:14:00,1546,27,,,,6331.9,
14010050,13:15:39,13:15:39,3192,28,,,,6716.1,0
14010050,13:17:24,13:17:24,3193,29,,,,7207.87,0
14010050,13:18:18,13:18:18,3194,30,,,,7389.69,0
14010050,13:19:43,13:19:43,3195,31,,,,7741.88,0
14010050,13:20:19,13:20:19,3196,32,,,,7848.16,0
14010050,13:21:04,13:21:04,3197,33,,,,7983.94,0
14010050,13:22:04,13:22:04,3198,34,,,,8192.17,0
14010050,13:24:38,13:24:38,9467,35,,,,8732.34,0
14010050,13:27:00,13:27:00,1493,36,,1,,9511.08,
14010060,12:57:00,12:57:00,10521,1,,,1,0,
14010060,12:57:12,12:57:12,1663,2,,,,105.5,0
14010060,12:57:46,12:57:46,1664,3,,,,364.08,0
14010060,12:58:36,12:58:36,1665,4,,,,737.1,0
14010060,12:59:00,12:59:00,1666,5,,,,941.54,
14010060,12:59:53,12:59:53,1525,6,,,,1356.03,0
14010060,13:00:26,13:00:26,1526,7,,,,1584.03,0
14010060,13:00:44,13:00:44,1527,8,,,,1724.75,0
14010060,13:01:32,13:01:32,1528,9,,,,2141.6,0
14010060,13:01:54,13:01:54,1529,10,,,,2346.87,0
14010060,13:02:21,13:02:21,1530,11,,,,2551.25,0
14010060,13:02:42,13:02:42,1531,12,,,,2749.35,0
14010060,13:03:13,13:03:13,1532,13,,,,2997.33,0
14010060,13:03:39,13:03:39,1533,14,,,,3202.95,0
14010060,13:04:00,13:04:00,1534,15,,,,3339.99,
14010060,13:04:51,13:04:51,1535,16,,,,3568.68,0
14010060,13:05:29,13:05:29,1536,17,,,,3771.45,0
14010060,13:06:11,13:06:11,1537,18,,,,3967.96,0
14010060,13:06:33,13:06:33,1538,19,,,,4073.72,0
14010060,13:07:38,13:07:38,1539,20,,,,4392.3,0
14010060,13:08:34,13:08:34,9473,21,,,,4689.43,0
14010060,13:09:15,13:09:15,1541,22,,,,4906.52,0
14010060,13:10:14,13:10:14,1542,23,,,,5130.59,0
14010060,13:11:17,13:11:17,1543,24,,,,5477.51,0
14010060,13:12:13,13:12:13,1544,25,,,,5800.44,0
14010060,13:13:04,13:13:04,1545,26,,,,6079.97,0
14010060,13:14:00,13:14:00,1546,27,,,,6331.9,
14010060,13:15:39,13:15:39,3192,28,,,,6716.1,0
14010060,13:17:24,13:17:24,3193,29,,,,7207.87,0
14010060,13:18:18,13:18:18,3194,30,,,,7389.69,0
14010060,13:19:43,13:19:43,3195,31,,,,7741.88,0
14010060,13:20:19,13:20:19,3196,32,,,,7848.16,0
14010060,13:21:04,13:21:04,3197,33,,,,7983.94,0
14010060,13:22:04,13:22:04,3198,34,,,,8192.17,0
14010060,13:24:38,13:24:38,9467,35,,,,8732.34,0
14010060,13:27:00,13:27:00,1493,36,,1,,9511.08,
14426070,17:58:00,17:58:00,10521,1,,,1,0,
14426070,17:58:25,17:58:25,1663,2,,,,105.5,0
14426070,17:59:32,17:59:32,1664,3,,,,364.08,0
14426070,18:01:12,18:01:12,1665,4,,,,737.1,0
14426070,18:02:00,18:02:00,1666,5,,,,941.54,
14426070,18:02:53,18:02:53,1525,6,,,,1356.03,0
14426070,18:03:26,18:03:26,1526,7,,,,1584.03,0
14426070,18:03:44,18:03:44,1527,8,,,,1724.75,0
14426070,18:04:32,18:04:32,1528,9,,,,2141.6,0
14426070,18:04:54,18:04:54,1529,10,,,,2346.87,0
14426070,18:05:21,18:05:21,1530,11,,,,2551.25,0
14426070,18:05:42,18:05:42,1531,12,,,,2749.35,0
14426070,18:06:13,18:06:13,1532,13,,,,2997.33,0
14426070,18:06:39,18:06:39,1533,14,,,,3202.95,0
14426070,18:07:00,18:07:00,1534,15,,,,3339.99,
14426070,18:07:30,18:07:30,1535,16,,,,3568.68,0
14426070,18:07:53,18:07:53,1536,17,,,,3771.45,0
14426070,18:08:18,18:08:18,1537,18,,,,3967.96,0
14426070,18:08:31,18:08:31,1538,19,,,,4073.72,0
14426070,18:09:11,18:09:11,1539,20,,,,4392.3,0
14426070,18:09:44,18:09:44,9473,21,,,,4689.43,0
14426070,18:10:09,18:10:09,1541,22,,,,4906.52,0
14426070,18:10:44,18:10:44,1542,23,,,,5130.59,0
14426070,18:11:22,18:11:22,1543,24,,,,5477.51,0
14426070,18:11:55,18:11:55,1544,25,,,,5800.44,0
14426070,18:12:26,18:12:26,1545,26,,,,6079.97,0
14426070,18:13:00,18:13:00,1546,27,,,,6331.9,
14426070,18:14:16,18:14:16,3192,28,,,,6716.1,0
14426070,18:15:37,18:15:37,3193,29,,,,7207.87,0
14426070,18:16:19,18:16:19,3194,30,,,,7389.69,0
14426070,18:17:24,18:17:24,3195,31,,,,7741.88,0
14426070,18:17:51,18:17:51,3196,32,,,,7848.16,0
14426070,18:18:26,18:18:26,3197,33,,,,7983.94,0
14426070,18:19:12,18:19:12,3198,34,,,,8192.17,0
14426070,18:21:11,18:21:11,9467,35,,,,8732.34,0
14426070,18:23:00,18:23:00,1493,36,,1,,9511.08,
14577090,13:27:00,13:27:00,10521,1,,,1,0,
14577090,13:27:12,13:27:12,1663,2,,,,105.5,0
14577090,13:27:46,13:27:46,1664,3,,,,364.08,0
14577090,13:28:36,13:28:36,1665,4,,,,737.1,0
14577090,13:29:00,13:29:00,1666,5,,,,941.54,
14577090,13:29:53,13:29:53,1525,6,,,,1356.03,0
14577090,13:30:26,13:30:26,1526,7,,,,1584.03,0
14577090,13:30:44,13:30:44,1527,8,,,,1724.75,0
14577090,13:31:32,13:31:32,1528,9,,,,2141.6,0
14577090,13:31:54,13:31:54,1529,10,,,,2346.87,0
14577090,13:32:21,13:32:21,1530,11,,,,2551.25,0
14577090,13:32:42,13:32:42,1531,12,,,,2749.35,0
14577090,13:33:13,13:33:13,1532,13,,,,2997.33,0
14577090,13:33:39,13:33:39,1533,14,,,,3202.95,0
14577090,13:34:00,13:34:00,1534,15,,,,3339.99,
14577090,13:34:51,13:34:51,1535,16,,,,3568.68,0
14577090,13:35:29,13:35:29,1536,17,,,,3771.45,0
14577090,13:36:11,13:36:11,1537,18,,,,3967.96,0
14577090,13:36:33,13:36:33,1538,19,,,,4073.72,0
14577090,13:37:38,13:37:38,1539,20,,,,4392.3,0
14577090,13:38:34,13:38:34,9473,21,,,,4689.43,0
14577090,13:39:15,13:39:15,1541,22,,,,4906.52,0
14577090,13:40:14,13:40:14,1542,23,,,,5130.59,0
14577090,13:41:17,13:41:17,1543,24,,,,5477.51,0
14577090,13:42:13,13:42:13,1544,25,,,,5800.44,0
14577090,13:43:04,13:43:04,1545,26,,,,6079.97,0
14577090,13:44:00,13:44:00,1546,27,,,,6331.9,
14577090,13:45:39,13:45:39,3192,28,,,,6716.1,0
14577090,13:47:24,13:47:24,3193,29,,,,7207.87,0
14577090,13:48:18,13:48:18,3194,30,,,,7389.69,0
14577090,13:49:43,13:49:43,3195,31,,,,7741.88,0
14577090,13:50:19,13:50:19,3196,32,,,,7848.16,0
14577090,13:51:04,13:51:04,3197,33,,,,7983.94,0
14577090,13:52:04,13:52:04,3198,34,,,,8192.17,0
14577090,13:54:38,13:54:38,9467,35,,,,8732.34,0
14577090,13:57:00,13:57:00,1493,36,,1,,9511.08,
15002020,18:59:00,18:59:00,10521,1,,,1,0,
15002020,18:59:12,18:59:12,1663,2,,,,105.5,0
15002020,18:59:46,18:59:46,1664,3,,,,364.08,0
15002020,19:00:36,19:00:36,1665,4,,,,737.1,0
15002020,19:01:00,19:01:00,1666,5,,,,941.54,
15002020,19:02:04,19:02:04,1525,6,,,,1356.03,0
15002020,19:02:43,19:02:43,1526,7,,,,1584.03,0
15002020,19:03:05,19:03:05,1527,8,,,,1724.75,0
15002020,19:04:02,19:04:02,1528,9,,,,2141.6,0
15002020,19:04:29,19:04:29,1529,10,,,,2346.87,0
15002020,19:05:01,19:05:01,1530,11,,,,2551.25,0
15002020,19:05:26,19:05:26,1531,12,,,,2749.35,0
15002020,19:06:04,19:06:04,1532,13,,,,2997.33,0
15002020,19:06:34,19:06:34,1533,14,,,,3202.95,0
15002020,19:07:00,19:07:00,1534,15,,,,3339.99,
15002020,19:07:51,19:07:51,1535,16,,,,3568.68,0
15002020,19:08:29,19:08:29,1536,17,,,,3771.45,0
15002020,19:09:11,19:09:11,1537,18,,,,3967.96,0
15002020,19:09:33,19:09:33,1538,19,,,,4073.72,0
15002020,19:10:38,19:10:38,1539,20,,,,4392.3,0
15002020,19:11:34,19:11:34,9473,21,,,,4689.43,0
15002020,19:12:15,19:12:15,1541,22,,,,4906.52,0
15002020,19:13:14,19:13:14,1542,23,,,,5130.59,0
15002020,19:14:17,19:14:17,1543,24,,,,5477.51,0
15002020,19:15:13,19:15:13,1544,25,,,,5800.44,0
15002020,19:16:04,19:16:04,1545,26,,,,6079.97,0
15002020,19:17:00,19:17:00,1546,27,,,,6331.9,
15002020,19:18:39,19:18:39,3192,28,,,,6716.1,0
15002020,19:20:24,19:20:24,3193,29,,,,7207.87,0
15002020,19:21:18,19:21:18,3194,30,,,,7389.69,0
15002020,19:22:43,19:22:43,3195,31,,,,7741.88,0
15002020,19:23:19,19:23:19,3196,32,,,,7848.16,0
15002020,19:24:04,19:24:04,3197,33,,,,7983.94,0
15002020,19:25:04,19:25:04,3198,34,,,,8192.17,0
15002020,19:27:38,19:27:38,9467,35,,,,8732.34,0
15002020,19:30:00,19:30:00,1493,36,,1,,9511.08,
15002030,18:59:00,18:59:00,10521,1,,,1,0,
15002030,18:59:12,18:59:12,1663,2,,,,105.5,0
15002030,18:59:46,18:59:46,1664,3,,,,364.08,0
15002030,19:00:36,19:00:36,1665,4,,,,737.1,0
15002030,19:01:00,19:01:00,1666,5,,,,941.54,
15002030,19:02:04,19:02:04,1525,6,,,,1356.03,0
15002030,19:02:43,19:02:43,1526,7,,,,1584.03,0
15002030,19:03:05,19:03:05,1527,8,,,,1724.75,0
15002030,19:04:02,19:04:02,1528,9,,,,2141.6,0
15002030,19:04:29,19:04:29,1529,10,,,,2346.87,0
15002030,19:05:01,19:05:01,1530,11,,,,2551.25,0
15002030,19:05:26,19:05:26,1531,12,,,,2749.35,0
15002030,19:06:04,19:06:04,1532,13,,,,2997.33,0
15002030,19:06:34,19:06:34,1533,14,,,,3202.95,0
15002030,19:07:00,19:07:00,1534,15,,,,3339.99,
15002030,19:07:51,19:07:51,1535,16,,,,3568.68,0
15002030,19:08:29,19:08:29,1536,17,,,,3771.45,0
15002030,19:09:11,19:09:11,1537,18,,,,3967.96,0
15002030,19:09:33,19:09:33,1538,19,,,,4073.72,0
15002030,19:10:38,19:10:38,1539,20,,,,4392.3,0
15002030,19:11:34,19:11:34,9473,21,,,,4689.43,0
15002030,19:12:15,19:12:15,1541,22,,,,4906.52,0
15002030,19:13:14,19:13:14,1542,23,,,,5130.59,0
15002030,19:14:17,19:14:17,1543,24,,,,5477.51,0
15002030,19:15:13,19:15:13,1544,25,,,,5800.44,0
15002030,19:16:04,19:16:04,1545,26,,,,6079.97,0
15002030,19:17:00,19:17:00,1546,27,,,,6331.9,
15002030,19:18:39,19:18:39,3192,28,,,,6716.1,0
15002030,19:20:24,19:20:24,3193,29,,,,7207.87,0
15002030,19:21:18,19:21:18,3194,30,,,,7389.69,0
15002030,19:22:43,19:22:43,3195,31,,,,7741.88,0
15002030,19:23:19,19:23:19,3196,32,,,,7848.16,0
15002030,19:24:04,19:24:04,3197,33,,,,7983.94,0
15002030,19:25:04,19:25:04,3198,34,,,,8192.17,0
15002030,19:27:38,19:27:38,9467,35,,,,8732.34,0
15002030,19:30:00,19:30:00,1493,36,,1,,9511.08,
15002040,18:59:00,18:59:00,10521,1,,,1,0,
15002040,18:59:12,18:59:12,1663,2,,,,105.5,0
15002040,18:59:46,18:59:46,1664,3,,,,364.08,0
15002040,19:00:36,19:00:36,1665,4,,,,737.1,0
15002040,19:01:00,19:01:00,1666,5,,,,941.54,
15002040,19:02:04,19:02:04,1525,6,,,,1356.03,0
15002040,19:02:43,19:02:43,1526,7,,,,1584.03,0
15002040,19:03:05,19:03:05,1527,8,,,,1724.75,0
15002040,19:04:02,19:04:02,1528,9,,,,2141.6,0
15002040,19:04:29,19:04:29,1529,10,,,,2346.87,0
15002040,19:05:01,19:05:01,1530,11,,,,2551.25,0
15002040,19:05:26,19:05:26,1531,12,,,,2749.35,0
15002040,19:06:04,19:06:04,1532,13,,,,2997.33,0
15002040,19:06:34,19:06:34,1533,14,,,,3202.95,0
15002040,19:07:00,19:07:00,1534,15,,,,3339.99,
15002040,19:07:51,19:07:51,1535,16,,,,3568.68,0
15002040,19:08:29,19:08:29,1536,17,,,,3771.45,0
15002040,19:09:11,19:09:11,1537,18,,,,3967.96,0
15002040,19:09:33,19:09:33,1538,19,,,,4073.72,0
15002040,19:10:38,19:10:38,1539,20,,,,4392.3,0
15002040,19:11:34,19:11:34,9473,21,,,,4689.43,0
15002040,19:12:15,19:12:15,1541,22,,,,4906.52,0
15002040,19:13:14,19:13:14,1542,23,,,,5130.59,0
15002040,19:14:17,19:14:17,1543,24,,,,5477.51,0
15002040,19:15:13,19:15:13,1544,25,,,,5800.44,0
15002040,19:16:04,19:16:04,1545,26,,,,6079.97,0
15002040,19:17:00,19:17:00,1546,27,,,,6331.9,
15002040,19:18:39,19:18:39,3192,28,,,,6716.1,0
15002040,19:20:24,19:20:24,3193,29,,,,7207.87,0
15002040,19:21:18,19:21:18,3194,30,,,,7389.69,0
15002040,19:22:43,19:22:43,3195,31,,,,7741.88,0
15002040,19:23:19,19:23:19,3196,32,,,,7848.16,0
15002040,19:24:04,19:24:04,3197,33,,,,7983.94,0
15002040,19:25:04,19:25:04,3198,34,,,,8192.17,0
15002040,19:27:38,19:27:38,9467,35,,,,8732.34,0
15002040,19:30:00,19:30:00,1493,36,,1,,9511.08,
15002050,18:59:00,18:59:00,10521,1,,,1,0,
15002050,18:59:12,18:59:12,1663,2,,,,105.5,0
15002050,18:59:46,18:59:46,1664,3,,,,364.08,0
15002050,19:00:36,19:00:36,1665,4,,,,737.1,0
15002050,19:01:00,19:01:00,1666,5,,,,941.54,
15002050,19:02:04,19:02:04,1525,6,,,,1356.03,0
15002050,19:02:43,19:02:43,1526,7,,,,1584.03,0
15002050,19:03:05,19:03:05,1527,8,,,,1724.75,0
15002050,19:04:02,19:04:02,1528,9,,,,2141.6,0
15002050,19:04:29,19:04:29,1529,10,,,,2346.87,0
15002050,19:05:01,19:05:01,1530,11,,,,2551.25,0
15002050,19:05:26,19:05:26,1531,12,,,,2749.35,0
15002050,19:06:04,19:06:04,1532,13,,,,2997.33,0
15002050,19:06:34,19:06:34,1533,14,,,,3202.95,0
15002050,19:07:00,19:07:00,1534,15,,,,3339.99,
15002050,19:07:51,19:07:51,1535,16,,,,3568.68,0
15002050,19:08:29,19:08:29,1536,17,,,,3771.45,0
15002050,19:09:11,19:09:11,1537,18,,,,3967.96,0
15002050,19:09:33,19:09:33,1538,19,,,,4073.72,0
15002050,19:10:38,19:10:38,1539,20,,,,4392.3,0
15002050,19:11:34,19:11:34,9473,21,,,,4689.43,0
15002050,19:12:15,19:12:15,1541,22,,,,4906.52,0
15002050,19:13:14,19:13:14,1542,23,,,,5130.59,0
15002050,19:14:17,19:14:17,1543,24,,,,5477.51,0
15002050,19:15:13,19:15:13,1544,25,,,,5800.44,0
15002050,19:16:04,19:16:04,1545,26,,,,6079.97,0
15002050,19:17:00,19:17:00,1546,27,,,,6331.9,
15002050,19:18:39,19:18:39,3192,28,,,,6716.1,0
15002050,19:20:24,19:20:24,3193,29,,,,7207.87,0
15002050,19:21:18,19:21:18,3194,30,,,,7389.69,0
15002050,19:22:43,19:22:43,3195,31,,,,7741.88,0
15002050,19:23:19,19:23:19,3196,32,,,,7848.16,0
15002050,19:24:04,19:24:04,3197,33,,,,7983.94,0
15002050,19:25:04,19:25:04,3198,34,,,,8192.17,0
15002050,19:27:38,19:27:38,9467,35,,,,8732.34,0
15002050,19:30:00,19:30:00,1493,36,,1,,9511.08,
15002060,18:59:00,18:59:00,10521,1,,,1,0,
15002060,18:59:12,18:59:12,1663,2,,,,105.5,0
15002060,18:59:46,18:59:46,1664,3,,,,364.08,0
15002060,19:00:36,19:00:36,1665,4,,,,737.1,0
15002060,19:01:00,19:01:00,1666,5,,,,941.54,
15002060,19:02:04,19:02:04,1525,6,,,,1356.03,0
15002060,19:02:43,19:02:43,1526,7,,,,1584.03,0
15002060,19:03:05,19:03:05,1527,8,,,,1724.75,0
15002060,19:04:02,19:04:02,1528,9,,,,2141.6,0
15002060,19:04:29,19:04:29,1529,10,,,,2346.87,0
15002060,19:05:01,19:05:01,1530,11,,,,2551.25,0
15002060,19:05:26,19:05:26,1531,12,,,,2749.35,0
15002060,19:06:04,19:06:04,1532,13,,,,2997.33,0
15002060,19:06:34,19:06:34,1533,14,,,,3202.95,0
15002060,19:07:00,19:07:00,1534,15,,,,3339.99,
15002060,19:07:51,19:07:51,1535,16,,,,3568.68,0
15002060,19:08:29,19:08:29,1536,17,,,,3771.45,0
15002060,19:09:11,19:09:11,1537,18,,,,3967.96,0
15002060,19:09:33,19:09:33,1538,19,,,,4073.72,0
15002060,19:10:38,19:10:38,1539,20,,,,4392.3,0
15002060,19:11:34,19:11:34,9473,21,,,,4689.43,0
15002060,19:12:15,19:12:15,1541,22,,,,4906.52,0
15002060,19:13:14,19:13:14,1542,23,,,,5130.59,0
15002060,19:14:17,19:14:17,1543,24,,,,5477.51,0
15002060,19:15:13,19:15:13,1544,25,,,,5800.44,0
15002060,19:16:04,19:16:04,1545,26,,,,6079.97,0
15002060,19:17:00,19:17:00,1546,27,,,,6331.9,
15002060,19:18:39,19:18:39,3192,28,,,,6716.1,0
15002060,19:20:24,19:20:24,3193,29,,,,7207.87,0
15002060,19:21:18,19:21:18,3194,30,,,,7389.69,0
15002060,19:22:43,19:22:43,3195,31,,,,7741.88,0
15002060,19:23:19,19:23:19,3196,32,,,,7848.16,0
15002060,19:24:04,19:24:04,3197,33,,,,7983.94,0
15002060,19:25:04,19:25:04,3198,34,,,,8192.17,0
15002060,19:27:38,19:27:38,9467,35,,,,8732.34,0
15002060,19:30:00,19:30:00,1493,36,,1,,9511.08,
15025070,15:58:00,15:58:00,10521,1,,,1,0,
15025070,15:58:25,15:58:25,1663,2,,,,105.5,0
15025070,15:59:32,15:59:32,1664,3,,,,364.08,0
15025070,16:01:12,16:01:12,1665,4,,,,737.1,0
15025070,16:02:00,16:02:00,1666,5,,,,941.54,
15025070,16:02:53,16:02:53,1525,6,,,,1356.03,0
15025070,16:03:26,16:03:26,1526,7,,,,1584.03,0
15025070,16:03:44,16:03:44,1527,8,,,,1724.75,0
15025070,16:04:32,16:04:32,1528,9,,,,2141.6,0
15025070,16:04:54,16:04:54,1529,10,,,,2346.87,0
15025070,16:05:21,16:05:21,1530,11,,,,2551.25,0
15025070,16:05:42,16:05:42,1531,12,,,,2749.35,0
15025070,16:06:13,16:06:13,1532,13,,,,2997.33,0
15025070,16:06:39,16:06:39,1533,14,,,,3202.95,0
15025070,16:07:00,16:07:00,1534,15,,,,3339.99,
15025070,16:07:30,16:07:30,1535,16,,,,3568.68,0
15025070,16:07:53,16:07:53,1536,17,,,,3771.45,0
15025070,16:08:18,16:08:18,1537,18,,,,3967.96,0
15025070,16:08:31,16:08:31,1538,19,,,,4073.72,0
15025070,16:09:11,16:09:11,1539,20,,,,4392.3,0
15025070,16:09:44,16:09:44,9473,21,,,,4689.43,0
15025070,16:10:09,16:10:09,1541,22,,,,4906.52,0
15025070,16:10:44,16:10:44,1542,23,,,,5130.59,0
15025070,16:11:22,16:11:22,1543,24,,,,5477.51,0
15025070,16:11:55,16:11:55,1544,25,,,,5800.44,0
15025070,16:12:26,16:12:26,1545,26,,,,6079.97,0
15025070,16:13:00,16:13:00,1546,27,,,,6331.9,
15025070,16:14:16,16:14:16,3192,28,,,,6716.1,0
15025070,16:15:37,16:15:37,3193,29,,,,7207.87,0
15025070,16:16:19,16:16:19,3194,30,,,,7389.69,0
15025070,16:17:24,16:17:24,3195,31,,,,7741.88,0
15025070,16:17:51,16:17:51,3196,32,,,,7848.16,0
15025070,16:18:26,16:18:26,3197,33,,,,7983.94,0
15025070,16:19:12,16:19:12,3198,34,,,,8192.17,0
15025070,16:21:11,16:21:11,9467,35,,,,8732.34,0
15025070,16:23:00,16:23:00,1493,36,,1,,9511.08,
15281020,22:54:00,22:54:00,10521,1,,,1,0,
15281020,22:54:06,22:54:06,1663,2,,,,105.5,0
15281020,22:54:23,22:54:23,1664,3,,,,364.08,0
15281020,22:54:48,22:54:48,1665,4,,,,737.1,0
15281020,22:55:00,22:55:00,1666,5,,,,941.54,
15281020,22:55:42,22:55:42,1525,6,,,,1356.03,0
15281020,22:56:09,22:56:09,1526,7,,,,1584.03,0
15281020,22:56:23,22:56:23,1527,8,,,,1724.75,0
15281020,22:57:01,22:57:01,1528,9,,,,2141.6,0
15281020,22:57:19,22:57:19,1529,10,,,,2346.87,0
15281020,22:57:41,22:57:41,1530,11,,,,2551.25,0
15281020,22:57:57,22:57:57,1531,12,,,,2749.35,0
15281020,22:58:22,22:58:22,1532,13,,,,2997.33,0
15281020,22:58:43,22:58:43,1533,14,,,,3202.95,0
15281020,22:59:00,22:59:00,1534,15,,,,3339.99,
15281020,22:59:45,22:59:45,1535,16,,,,3568.68,0
15281020,23:00:20,23:00:20,1536,17,,,,3771.45,0
15281020,23:00:58,23:00:58,1537,18,,,,3967.96,0
15281020,23:01:17,23:01:17,1538,19,,,,4073.72,0
15281020,23:02:16,23:02:16,1539,20,,,,4392.3,0
15281020,23:03:07,23:03:07,9473,21,,,,4689.43,0
15281020,23:03:44,23:03:44,1541,22,,,,4906.52,0
15281020,23:04:36,23:04:36,1542,23,,,,5130.59,0
15281020,23:05:33,23:05:33,1543,24,,,,5477.51,0
15281020,23:06:23,23:06:23,1544,25,,,,5800.44,0
15281020,23:07:09,23:07:09,1545,26,,,,6079.97,0
15281020,23:08:00,23:08:00,1546,27,,,,6331.9,
15281020,23:09:31,23:09:31,3192,28,,,,6716.1,0
15281020,23:11:09,23:11:09,3193,29,,,,7207.87,0
15281020,23:11:59,23:11:59,3194,30,,,,7389.69,0
15281020,23:13:16,23:13:16,3195,31,,,,7741.88,0
15281020,23:13:50,23:13:50,3196,32,,,,7848.16,0
15281020,23:14:31,23:14:31,3197,33,,,,7983.94,0
15281020,23:15:27,23:15:27,3198,34,,,,8192.17,0
15281020,23:17:49,23:17:49,9467,35,,,,8732.34,0
15281020,23:20:00,23:20:00,1493,36,,1,,9511.08,
15281030,22:54:00,22:54:00,10521,1,,,1,0,
15281030,22:54:06,22:54:06,1663,2,,,,105.5,0
15281030,22:54:23,22:54:23,1664,3,,,,364.08,0
15281030,22:54:48,22:54:48,1665,4,,,,737.1,0
15281030,22:55:00,22:55:00,1666,5,,,,941.54,
15281030,22:55:42,22:55:42,1525,6,,,,1356.03,0
15281030,22:56:09,22:56:09,1526,7,,,,1584.03,0
15281030,22:56:23,22:56:23,1527,8,,,,1724.75,0
15281030,22:57:01,22:57:01,1528,9,,,,2141.6,0
15281030,22:57:19,22:57:19,1529,10,,,,2346.87,0
15281030,22:57:41,22:57:41,1530,11,,,,2551.25,0
15281030,22:57:57,22:57:57,1531,12,,,,2749.35,0
15281030,22:58:22,22:58:22,1532,13,,,,2997.33,0
15281030,22:58:43,22:58:43,1533,14,,,,3202.95,0
15281030,22:59:00,22:59:00,1534,15,,,,3339.99,
15281030,22:59:45,22:59:45,1535,16,,,,3568.68,0
15281030,23:00:20,23:00:20,1536,17,,,,3771.45,0
15281030,23:00:58,23:00:58,1537,18,,,,3967.96,0
15281030,23:01:17,23:01:17,1538,19,,,,4073.72,0
15281030,23:02:16,23:02:16,1539,20,,,,4392.3,0
15281030,23:03:07,23:03:07,9473,21,,,,4689.43,0
15281030,23:03:44,23:03:44,1541,22,,,,4906.52,0
15281030,23:04:36,23:04:36,1542,23,,,,5130.59,0
15281030,23:05:33,23:05:33,1543,24,,,,5477.51,0
15281030,23:06:23,23:06:23,1544,25,,,,5800.44,0
15281030,23:07:09,23:07:09,1545,26,,,,6079.97,0
15281030,23:08:00,23:08:00,1546,27,,,,6331.9,
15281030,23:09:31,23:09:31,3192,28,,,,6716.1,0
15281030,23:11:09,23:11:09,3193,29,,,,7207.87,0
15281030,23:11:59,23:11:59,3194,30,,,,7389.69,0
15281030,23:13:16,23:13:16,3195,31,,,,7741.88,0
15281030,23:13:50,23:13:50,3196,32,,,,7848.16,0
15281030,23:14:31,23:14:31,3197,33,,,,7983.94,0
15281030,23:15:27,23:15:27,3198,34,,,,8192.17,0
15281030,23:17:49,23:17:49,9467,35,,,,8732.34,0
15281030,23:20:00,23:20:00,1493,36,,1,,9511.08,
15281040,22:54:00,22:54:00,10521,1,,,1,0,
15281040,22:54:06,22:54:06,1663,2,,,,105.5,0
15281040,22:54:23,22:54:23,1664,3,,,,364.08,0
15281040,22:54:48,22:54:48,1665,4,,,,737.1,0
15281040,22:55:00,22:55:00,1666,5,,,,941.54,
15281040,22:55:42,22:55:42,1525,6,,,,1356.03,0
15281040,22:56:09,22:56:09,1526,7,,,,1584.03,0
15281040,22:56:23,22:56:23,1527,8,,,,1724.75,0
15281040,22:57:01,22:57:01,1528,9,,,,2141.6,0
15281040,22:57:19,22:57:19,1529,10,,,,2346.87,0
15281040,22:57:41,22:57:41,1530,11,,,,2551.25,0
15281040,22:57:57,22:57:57,1531,12,,,,2749.35,0
15281040,22:58:22,22:58:22,1532,13,,,,2997.33,0
15281040,22:58:43,22:58:43,1533,14,,,,3202.95,0
15281040,22:59:00,22:59:00,1534,15,,,,3339.99,
15281040,22:59:45,22:59:45,1535,16,,,,3568.68,0
15281040,23:00:20,23:00:20,1536,17,,,,3771.45,0
15281040,23:00:58,23:00:58,1537,18,,,,3967.96,0
15281040,23:01:17,23:01:17,1538,19,,,,4073.72,0
15281040,23:02:16,23:02:16,1539,20,,,,4392.3,0
15281040,23:03:07,23:03:07,9473,21,,,,4689.43,0
15281040,23:03:44,23:03:44,1541,22,,,,4906.52,0
15281040,23:04:36,23:04:36,1542,23,,,,5130.59,0
15281040,23:05:33,23:05:33,1543,24,,,,5477.51,0
15281040,23:06:23,23:06:23,1544,25,,,,5800.44,0
15281040,23:07:09,23:07:09,1545,26,,,,6079.97,0
15281040,23:08:00,23:08:00,1546,27,,,,6331.9,
15281040,23:09:31,23:09:31,3192,28,,,,6716.1,0
15281040,23:11:09,23:11:09,3193,29,,,,7207.87,0
15281040,23:11:59,23:11:59,3194,30,,,,7389.69,0
15281040,23:13:16,23:13:16,3195,31,,,,7741.88,0
15281040,23:13:50,23:13:50,3196,32,,,,7848.16,0
15281040,23:14:31,23:14:31,3197,33,,,,7983.94,0
15281040,23:15:27,23:15:27,3198,34,,,,8192.17,0
15281040,23:17:49,23:17:49,9467,35,,,,8732.34,0
15281040,23:20:00,23:20:00,1493,36,,1,,9511.08,
15281050,22:54:00,22:54:00,10521,1,,,1,0,
15281050,22:54:06,22:54:06,1663,2,,,,105.5,0
15281050,22:54:23,22:54:23,1664,3,,,,364.08,0
15281050,22:54:48,22:54:48,1665,4,,,,737.1,0
15281050,22:55:00,22:55:00,1666,5,,,,941.54,
15281050,22:55:42,22:55:42,1525,6,,,,1356.03,0
15281050,22:56:09,22:56:09,1526,7,,,,1584.03,0
15281050,22:56:23,22:56:23,1527,8,,,,1724.75,0
15281050,22:57:01,22:57:01,1528,9,,,,2141.6,0
15281050,22:57:19,22:57:19,1529,10,,,,2346.87,0
15281050,22:57:41,22:57:41,1530,11,,,,2551.25,0
15281050,22:57:57,22:57:57,1531,12,,,,2749.35,0
15281050,22:58:22,22:58:22,1532,13,,,,2997.33,0
15281050,22:58:43,22:58:43,1533,14,,,,3202.95,0
15281050,22:59:00,22:59:00,1534,15,,,,3339.99,
15281050,22:59:45,22:59:45,1535,16,,,,3568.68,0
15281050,23:00:20,23:00:20,1536,17,,,,3771.45,0
15281050,23:00:58,23:00:58,1537,18,,,,3967.96,0
15281050,23:01:17,23:01:17,1538,19,,,,4073.72,0
15281050,23:02:16,23:02:16,1539,20,,,,4392.3,0
15281050,23:03:07,23:03:07,9473,21,,,,4689.43,0
15281050,23:03:44,23:03:44,1541,22,,,,4906.52,0
15281050,23:04:36,23:04:36,1542,23,,,,5130.59,0
15281050,23:05:33,23:05:33,1543,24,,,,5477.51,0
15281050,23:06:23,23:06:23,1544,25,,,,5800.44,0
15281050,23:07:09,23:07:09,1545,26,,,,6079.97,0
15281050,23:08:00,23:08:00,1546,27,,,,6331.9,
15281050,23:09:31,23:09:31,3192,28,,,,6716.1,0
15281050,23:11:09,23:11:09,3193,29,,,,7207.87,0
15281050,23:11:59,23:11:59,3194,30,,,,7389.69,0
15281050,23:13:16,23:13:16,3195,31,,,,7741.88,0
15281050,23:13:50,23:13:50,3196,32,,,,7848.16,0
15281050,23:14:31,23:14:31,3197,33,,,,7983.94,0
15281050,23:15:27,23:15:27,3198,34,,,,8192.17,0
15281050,23:17:49,23:17:49,9467,35,,,,8732.34,0
15281050,23:20:00,23:20:00,1493,36,,1,,9511.08,
15281060,22:54:00,22:54:00,10521,1,,,1,0,
15281060,22:54:06,22:54:06,1663,2,,,,105.5,0
15281060,22:54:23,22:54:23,1664,3,,,,364.08,0
15281060,22:54:48,22:54:48,1665,4,,,,737.1,0
15281060,22:55:00,22:55:00,1666,5,,,,941.54,
15281060,22:55:42,22:55:42,1525,6,,,,1356.03,0
15281060,22:56:09,22:56:09,1526,7,,,,1584.03,0
15281060,22:56:23,22:56:23,1527,8,,,,1724.75,0
15281060,22:57:01,22:57:01,1528,9,,,,2141.6,0
15281060,22:57:19,22:57:19,1529,10,,,,2346.87,0
15281060,22:57:41,22:57:41,1530,11,,,,2551.25,0
15281060,22:57:57,22:57:57,1531,12,,,,2749.35,0
15281060,22:58:22,22:58:22,1532,13,,,,2997.33,0
15281060,22:58:43,22:58:43,1533,14,,,,3202.95,0
15281060,22:59:00,22:59:00,1534,15,,,,3339.99,
15281060,22:59:45,22:59:45,1535,16,,,,3568.68,0
15281060,23:00:20,23:00:20,1536,17,,,,3771.45,0
15281060,23:00:58,23:00:58,1537,18,,,,3967.96,0
15281060,23:01:17,23:01:17,1538,19,,,,4073.72,0
15281060,23:02:16,23:02:16,1539,20,,,,4392.3,0
15281060,23:03:07,23:03:07,9473,21,,,,4689.43,0
15281060,23:03:44,23:03:44,1541,22,,,,4906.52,0
15281060,23:04:36,23:04:36,1542,23,,,,5130.59,0
15281060,23:05:33,23:05:33,1543,24,,,,5477.51,0
15281060,23:06:23,23:06:23,1544,25,,,,5800.44,0
15281060,23:07:09,23:07:09,1545,26,,,,6079.97,0
15281060,23:08:00,23:08:00,1546,27,,,,6331.9,
15281060,23:09:31,23:09:31,3192,28,,,,6716.1,0
15281060,23:11:09,23:11:09,3193,29,,,,7207.87,0
15281060,23:11:59,23:11:59,3194,30,,,,7389.69,0
15281060,23:13:16,23:13:16,3195,31,,,,7741.88,0
15281060,23:13:50,23:13:50,3196,32,,,,7848.16,0
15281060,23:14:31,23:14:31,3197,33,,,,7983.94,0
15281060,23:15:27,23:15:27,3198,34,,,,8192.17,0
15281060,23:17:49,23:17:49,9467,35,,,,8732.34,0
15281060,23:20:00,23:20:00,1493,36,,1,,9511.08,
15744010,18:33:00,18:33:00,10521,1,,,1,0,
15744010,18:33:25,18:33:25,1663,2,,,,105.5,0
15744010,18:34:32,18:34:32,1664,3,,,,364.08,0
15744010,18:36:12,18:36:12,1665,4,,,,737.1,0
15744010,18:37:00,18:37:00,1666,5,,,,941.54,
15744010,18:37:53,18:37:53,1525,6,,,,1356.03,0
15744010,18:38:26,18:38:26,1526,7,,,,1584.03,0
15744010,18:38:44,18:38:44,1527,8,,,,1724.75,0
15744010,18:39:32,18:39:32,1528,9,,,,2141.6,0
15744010,18:39:54,18:39:54,1529,10,,,,2346.87,0
15744010,18:40:21,18:40:21,1530,11,,,,2551.25,0
15744010,18:40:42,18:40:42,1531,12,,,,2749.35,0
15744010,18:41:13,18:41:13,1532,13,,,,2997.33,0
15744010,18:41:39,18:41:39,1533,14,,,,3202.95,0
15744010,18:42:00,18:42:00,1534,15,,,,3339.99,
15744010,18:42:30,18:42:30,1535,16,,,,3568.68,0
15744010,18:42:53,18:42:53,1536,17,,,,3771.45,0
15744010,18:43:18,18:43:18,1537,18,,,,3967.96,0
15744010,18:43:31,18:43:31,1538,19,,,,4073.72,0
15744010,18:44:11,18:44:11,1539,20,,,,4392.3,0
15744010,18:44:44,18:44:44,9473,21,,,,4689.43,0
15744010,18:45:09,18:45:09,1541,22,,,,4906.52,0
15744010,18:45:44,18:45:44,1542,23,,,,5130.59,0
15744010,18:46:22,18:46:22,1543,24,,,,5477.51,0
15744010,18:46:55,18:46:55,1544,25,,,,5800.44,0
15744010,18:47:26,18:47:26,1545,26,,,,6079.97,0
15744010,18:48:00,18:48:00,1546,27,,,,6331.9,
15744010,18:49:16,18:49:16,3192,28,,,,6716.1,0
15744010,18:50:37,18:50:37,3193,29,,,,7207.87,0
15744010,18:51:19,18:51:19,3194,30,,,,7389.69,0
15744010,18:52:24,18:52:24,3195,31,,,,7741.88,0
15744010,18:52:51,18:52:51,3196,32,,,,7848.16,0
15744010,18:53:26,18:53:26,3197,33,,,,7983.94,0
15744010,18:54:12,18:54:12,3198,34,,,,8192.17,0
15744010,18:56:11,18:56:11,9467,35,,,,8732.34,0
15744010,18:58:00,18:58:00,1493,36,,1,,9511.08,
15744080,18:33:00,18:33:00,10521,1,,,1,0,
15744080,18:33:25,18:33:25,1663,2,,,,105.5,0
15744080,18:34:32,18:34:32,1664,3,,,,364.08,0
15744080,18:36:12,18:36:12,1665,4,,,,737.1,0
15744080,18:37:00,18:37:00,1666,5,,,,941.54,
15744080,18:37:53,18:37:53,1525,6,,,,1356.03,0
15744080,18:38:26,18:38:26,1526,7,,,,1584.03,0
15744080,18:38:44,18:38:44,1527,8,,,,1724.75,0
15744080,18:39:32,18:39:32,1528,9,,,,2141.6,0
15744080,18:39:54,18:39:54,1529,10,,,,2346.87,0
15744080,18:40:21,18:40:21,1530,11,,,,2551.25,0
15744080,18:40:42,18:40:42,1531,12,,,,2749.35,0
15744080,18:41:13,18:41:13,1532,13,,,,2997.33,0
15744080,18:41:39,18:41:39,1533,14,,,,3202.95,0
15744080,18:42:00,18:42:00,1534,15,,,,3339.99,
15744080,18:42:30,18:42:30,1535,16,,,,3568.68,0
15744080,18:42:53,18:42:53,1536,17,,,,3771.45,0
15744080,18:43:18,18:43:18,1537,18,,,,3967.96,0
15744080,18:43:31,18:43:31,1538,19,,,,4073.72,0
15744080,18:44:11,18:44:11,1539,20,,,,4392.3,0
15744080,18:44:44,18:44:44,9473,21,,,,4689.43,0
15744080,18:45:09,18:45:09,1541,22,,,,4906.52,0
15744080,18:45:44,18:45:44,1542,23,,,,5130.59,0
15744080,18:46:22,18:46:22,1543,24,,,,5477.51,0
15744080,18:46:55,18:46:55,1544,25,,,,5800.44,0
15744080,18:47:26,18:47:26,1545,26,,,,6079.97,0
15744080,18:48:00,18:48:00,1546,27,,,,6331.9,
15744080,18:49:16,18:49:16,3192,28,,,,6716.1,0
15744080,18:50:37,18:50:37,3193,29,,,,7207.87,0
15744080,18:51:19,18:51:19,3194,30,,,,7389.69,0
15744080,18:52:24,18:52:24,3195,31,,,,7741.88,0
15744080,18:52:51,18:52:51,3196,32,,,,7848.16,0
15744080,18:53:26,18:53:26,3197,33,,,,7983.94,0
15744080,18:54:12,18:54:12,3198,34,,,,8192.17,0
15744080,18:56:11,18:56:11,9467,35,,,,8732.34,0
15744080,18:58:00,18:58:00,1493,36,,1,,9511.08,
16078090,16:01:00,16:01:00,10521,1,,,1,0,
16078090,16:01:19,16:01:19,1663,2,,,,105.5,0
16078090,16:02:09,16:02:09,1664,3,,,,364.08,0
16078090,16:03:24,16:03:24,1665,4,,,,737.1,0
16078090,16:04:00,16:04:00,1666,5,,,,941.54,
16078090,16:05:04,16:05:04,1525,6,,,,1356.03,0
16078090,16:05:43,16:05:43,1526,7,,,,1584.03,0
16078090,16:06:05,16:06:05,1527,8,,,,1724.75,0
16078090,16:07:02,16:07:02,1528,9,,,,2141.6,0
16078090,16:07:29,16:07:29,1529,10,,,,2346.87,0
16078090,16:08:01,16:08:01,1530,11,,,,2551.25,0
16078090,16:08:26,16:08:26,1531,12,,,,2749.35,0
16078090,16:09:04,16:09:04,1532,13,,,,2997.33,0
16078090,16:09:34,16:09:34,1533,14,,,,3202.95,0
16078090,16:10:00,16:10:00,1534,15,,,,3339.99,
16078090,16:10:51,16:10:51,1535,16,,,,3568.68,0
16078090,16:11:29,16:11:29,1536,17,,,,3771.45,0
16078090,16:12:11,16:12:11,1537,18,,,,3967.96,0
16078090,16:12:33,16:12:33,1538,19,,,,4073.72,0
16078090,16:13:38,16:13:38,1539,20,,,,4392.3,0
16078090,16:14:34,16:14:34,9473,21,,,,4689.43,0
16078090,16:15:15,16:15:15,1541,22,,,,4906.52,0
16078090,16:16:14,16:16:14,1542,23,,,,5130.59,0
16078090,16:17:17,16:17:17,1543,24,,,,5477.51,0
16078090,16:18:13,16:18:13,1544,25,,,,5800.44,0
16078090,16:19:04,16:19:04,1545,26,,,,6079.97,0
16078090,16:20:00,16:20:00,1546,27,,,,6331.9,
16078090,16:21:47,16:21:47,3192,28,,,,6716.1,0
16078090,16:23:40,16:23:40,3193,29,,,,7207.87,0
16078090,16:24:38,16:24:38,3194,30,,,,7389.69,0
16078090,16:26:09,16:26:09,3195,31,,,,7741.88,0
16078090,16:26:48,16:26:48,3196,32,,,,7848.16,0
16078090,16:27:37,16:27:37,3197,33,,,,7983.94,0
16078090,16:28:42,16:28:42,3198,34,,,,8192.17,0
16078090,16:31:27,16:31:27,9467,35,,,,8732.34,0
16078090,16:34:00,16:34:00,1493,36,,1,,9511.08,
16173070,12:58:00,12:58:00,10521,1,,,1,0,
16173070,12:58:25,12:58:25,1663,2,,,,105.5,0
16173070,12:59:32,12:59:32,1664,3,,,,364.08,0
16173070,13:01:12,13:01:12,1665,4,,,,737.1,0
16173070,13:02:00,13:02:00,1666,5,,,,941.54,
16173070,13:02:53,13:02:53,1525,6,,,,1356.03,0
16173070,13:03:26,13:03:26,1526,7,,,,1584.03,0
16173070,13:03:44,13:03:44,1527,8,,,,1724.75,0
16173070,13:04:32,13:04:32,1528,9,,,,2141.6,0
16173070,13:04:54,13:04:54,1529,10,,,,2346.87,0
16173070,13:05:21,13:05:21,1530,11,,,,2551.25,0
16173070,13:05:42,13:05:42,1531,12,,,,2749.35,0
16173070,13:06:13,13:06:13,1532,13,,,,2997.33,0
16173070,13:06:39,13:06:39,1533,14,,,,3202.95,0
16173070,13:07:00,13:07:00,1534,15,,,,3339.99,
16173070,13:07:30,13:07:30,1535,16,,,,3568.68,0
16173070,13:07:53,13:07:53,1536,17,,,,3771.45,0
16173070,13:08:18,13:08:18,1537,18,,,,3967.96,0
16173070,13:08:31,13:08:31,1538,19,,,,4073.72,0
16173070,13:09:11,13:09:11,1539,20,,,,4392.3,0
16173070,13:09:44,13:09:44,9473,21,,,,4689.43,0
16173070,13:10:09,13:10:09,1541,22,,,,4906.52,0
16173070,13:10:44,13:10:44,1542,23,,,,5130.59,0
16173070,13:11:22,13:11:22,1543,24,,,,5477.51,0
16173070,13:11:55,13:11:55,1544,25,,,,5800.44,0
16173070,13:12:26,13:12:26,1545,26,,,,6079.97,0
16173070,13:13:00,13:13:00,1546,27,,,,6331.9,
16173070,13:14:16,13:14:16,3192,28,,,,6716.1,0
16173070,13:15:37,13:15:37,3193,29,,,,7207.87,0
16173070,13:16:19,13:16:19,3194,30,,,,7389.69,0
16173070,13:17:24,13:17:24,3195,31,,,,7741.88,0
16173070,13:17:51,13:17:51,3196,32,,,,7848.16,0
16173070,13:18:26,13:18:26,3197,33,,,,7983.94,0
16173070,13:19:12,13:19:12,3198,34,,,,8192.17,0
16173070,13:21:11,13:21:11,9467,35,,,,8732.34,0
16173070,13:23:00,13:23:00,1493,36,,1,,9511.08,
17086090,11:27:00,11:27:00,10521,1,,,1,0,
17086090,11:27:12,11:27:12,1663,2,,,,105.5,0
17086090,11:27:46,11:27:46,1664,3,,,,364.08,0
17086090,11:28:36,11:28:36,1665,4,,,,737.1,0
17086090,11:29:00,11:29:00,1666,5,,,,941.54,
17086090,11:29:53,11:29:53,1525,6,,,,1356.03,0
17086090,11:30:26,11:30:26,1526,7,,,,1584.03,0
17086090,11:30:44,11:30:44,1527,8,,,,1724.75,0
17086090,11:31:32,11:31:32,1528,9,,,,2141.6,0
17086090,11:31:54,11:31:54,1529,10,,,,2346.87,0
17086090,11:32:21,11:32:21,1530,11,,,,2551.25,0
17086090,11:32:42,11:32:42,1531,12,,,,2749.35,0
17086090,11:33:13,11:33:13,1532,13,,,,2997.33,0
17086090,11:33:39,11:33:39,1533,14,,,,3202.95,0
17086090,11:34:00,11:34:00,1534,15,,,,3339.99,
17086090,11:34:51,11:34:51,1535,16,,,,3568.68,0
17086090,11:35:29,11:35:29,1536,17,,,,3771.45,0
17086090,11:36:11,11:36:11,1537,18,,,,3967.96,0
17086090,11:36:33,11:36:33,1538,19,,,,4073.72,0
17086090,11:37:38,11:37:38,1539,20,,,,4392.3,0
17086090,11:38:34,11:38:34,9473,21,,,,4689.43,0
17086090,11:39:15,11:39:15,1541,22,,,,4906.52,0
17086090,11:40:14,11:40:14,1542,23,,,,5130.59,0
17086090,11:41:17,11:41:17,1543,24,,,,5477.51,0
17086090,11:42:13,11:42:13,1544,25,,,,5800.44,0
17086090,11:43:04,11:43:04,1545,26,,,,6079.97,0
17086090,11:44:00,11:44:00,1546,27,,,,6331.9,
17086090,11:45:39,11:45:39,3192,28,,,,6716.1,0
17086090,11:47:24,11:47:24,3193,29,,,,7207.87,0
17086090,11:48:18,11:48:18,3194,30,,,,7389.69,0
17086090,11:49:43,11:49:43,3195,31,,,,7741.88,0
17086090,11:50:19,11:50:19,3196,32,,,,7848.16,0
17086090,11:51:04,11:51:04,3197,33,,,,7983.94,0
17086090,11:52:04,11:52:04,3198,34,,,,8192.17,0
17086090,11:54:38,11:54:38,9467,35,,,,8732.34,0
17086090,11:57:00,11:57:00,1493,36,,1,,9511.08,
17118090,12:27:00,12:27:00,10521,1,,,1,0,
17118090,12:27:12,12:27:12,1663,2,,,,105.5,0
17118090,12:27:46,12:27:46,1664,3,,,,364.08,0
17118090,12:28:36,12:28:36,1665,4,,,,737.1,0
17118090,12:29:00,12:29:00,1666,5,,,,941.54,
17118090,12:29:53,12:29:53,1525,6,,,,1356.03,0
17118090,12:30:26,12:30:26,1526,7,,,,1584.03,0
17118090,12:30:44,12:30:44,1527,8,,,,1724.75,0
17118090,12:31:32,12:31:32,1528,9,,,,2141.6,0
17118090,12:31:54,12:31:54,1529,10,,,,2346.87,0
17118090,12:32:21,12:32:21,1530,11,,,,2551.25,0
17118090,12:32:42,12:32:42,1531,12,,,,2749.35,0
17118090,12:33:13,12:33:13,1532,13,,,,2997.33,0
17118090,12:33:39,12:33:39,1533,14,,,,3202.95,0
17118090,12:34:00,12:34:00,1534,15,,,,3339.99,
17118090,12:34:51,12:34:51,1535,16,,,,3568.68,0
17118090,12:35:29,12:35:29,1536,17,,,,3771.45,0
17118090,12:36:11,12:36:11,1537,18,,,,3967.96,0
17118090,12:36:33,12:36:33,1538,19,,,,4073.72,0
17118090,12:37:38,12:37:38,1539,20,,,,4392.3,0
17118090,12:38:34,12:38:34,9473,21,,,,4689.43,0
17118090,12:39:15,12:39:15,1541,22,,,,4906.52,0
17118090,12:40:14,12:40:14,1542,23,,,,5130.59,0
17118090,12:41:17,12:41:17,1543,24,,,,5477.51,0
17118090,12:42:13,12:42:13,1544,25,,,,5800.44,0
17118090,12:43:04,12:43:04,1545,26,,,,6079.97,0
17118090,12:44:00,12:44:00,1546,27,,,,6331.9,
17118090,12:45:39,12:45:39,3192,28,,,,6716.1,0
17118090,12:47:24,12:47:24,3193,29,,,,7207.87,0
17118090,12:48:18,12:48:18,3194,30,,,,7389.69,0
17118090,12:49:43,12:49:43,3195,31,,,,7741.88,0
17118090,12:50:19,12:50:19,3196,32,,,,7848.16,0
17118090,12:51:04,12:51:04,3197,33,,,,7983.94,0
17118090,12:52:04,12:52:04,3198,34,,,,8192.17,0
17118090,12:54:38,12:54:38,9467,35,,,,8732.34,0
17118090,12:57:00,12:57:00,1493,36,,1,,9511.08,
17202090,21:57:00,21:57:00,10521,1,,,1,0,
17202090,21:57:06,21:57:06,1663,2,,,,105.5,0
17202090,21:57:23,21:57:23,1664,3,,,,364.08,0
17202090,21:57:48,21:57:48,1665,4,,,,737.1,0
17202090,21:58:00,21:58:00,1666,5,,,,941.54,
17202090,21:58:42,21:58:42,1525,6,,,,1356.03,0
17202090,21:59:09,21:59:09,1526,7,,,,1584.03,0
17202090,21:59:23,21:59:23,1527,8,,,,1724.75,0
17202090,22:00:01,22:00:01,1528,9,,,,2141.6,0
17202090,22:00:19,22:00:19,1529,10,,,,2346.87,0
17202090,22:00:41,22:00:41,1530,11,,,,2551.25,0
17202090,22:00:57,22:00:57,1531,12,,,,2749.35,0
17202090,22:01:22,22:01:22,1532,13,,,,2997.33,0
17202090,22:01:43,22:01:43,1533,14,,,,3202.95,0
17202090,22:02:00,22:02:00,1534,15,,,,3339.99,
17202090,22:02:45,22:02:45,1535,16,,,,3568.68,0
17202090,22:03:20,22:03:20,1536,17,,,,3771.45,0
17202090,22:03:58,22:03:58,1537,18,,,,3967.96,0
17202090,22:04:17,22:04:17,1538,19,,,,4073.72,0
17202090,22:05:16,22:05:16,1539,20,,,,4392.3,0
17202090,22:06:07,22:06:07,9473,21,,,,4689.43,0
17202090,22:06:44,22:06:44,1541,22,,,,4906.52,0
17202090,22:07:36,22:07:36,1542,23,,,,5130.59,0
17202090,22:08:33,22:08:33,1543,24,,,,5477.51,0
17202090,22:09:23,22:09:23,1544,25,,,,5800.44,0
17202090,22:10:09,22:10:09,1545,26,,,,6079.97,0
17202090,22:11:00,22:11:00,1546,27,,,,6331.9,
17202090,22:12:31,22:12:31,3192,28,,,,6716.1,0
17202090,22:14:09,22:14:09,3193,29,,,,7207.87,0
17202090,22:14:59,22:14:59,3194,30,,,,7389.69,0
17202090,22:16:16,22:16:16,3195,31,,,,7741.88,0
17202090,22:16:50,22:16:50,3196,32,,,,7848.16,0
17202090,22:17:31,22:17:31,3197,33,,,,7983.94,0
17202090,22:18:27,22:18:27,3198,34,,,,8192.17,0
17202090,22:20:49,22:20:49,9467,35,,,,8732.34,0
17202090,22:23:00,22:23:00,1493,36,,1,,9511.08,
17728090,06:00:00,06:00:00,10521,1,,,1,0,
17728090,06:00:12,06:00:12,1663,2,,,,105.5,0
17728090,06:00:46,06:00:46,1664,3,,,,364.08,0
17728090,06:01:36,06:01:36,1665,4,,,,737.1,0
17728090,06:02:00,06:02:00,1666,5,,,,941.54,
17728090,06:02:42,06:02:42,1525,6,,,,1356.03,0
17728090,06:03:09,06:03:09,1526,7,,,,1584.03,0
17728090,06:03:23,06:03:23,1527,8,,,,1724.75,0
17728090,06:04:01,06:04:01,1528,9,,,,2141.6,0
17728090,06:04:19,06:04:19,1529,10,,,,2346.87,0
17728090,06:04:41,06:04:41,1530,11,,,,2551.25,0
17728090,06:04:57,06:04:57,1531,12,,,,2749.35,0
17728090,06:05:22,06:05:22,1532,13,,,,2997.33,0
17728090,06:05:43,06:05:43,1533,14,,,,3202.95,0
17728090,06:06:00,06:06:00,1534,15,,,,3339.99,
17728090,06:06:51,06:06:51,1535,16,,,,3568.68,0
17728090,06:07:29,06:07:29,1536,17,,,,3771.45,0
17728090,06:08:11,06:08:11,1537,18,,,,3967.96,0
17728090,06:08:33,06:08:33,1538,19,,,,4073.72,0
17728090,06:09:38,06:09:38,1539,20,,,,4392.3,0
17728090,06:10:34,06:10:34,9473,21,,,,4689.43,0
17728090,06:11:15,06:11:15,1541,22,,,,4906.52,0
17728090,06:12:14,06:12:14,1542,23,,,,5130.59,0
17728090,06:13:17,06:13:17,1543,24,,,,5477.51,0
17728090,06:14:13,06:14:13,1544,25,,,,5800.44,0
17728090,06:15:04,06:15:04,1545,26,,,,6079.97,0
17728090,06:16:00,06:16:00,1546,27,,,,6331.9,
17728090,06:17:31,06:17:31,3192,28,,,,6716.1,0
17728090,06:19:09,06:19:09,3193,29,,,,7207.87,0
17728090,06:19:59,06:19:59,3194,30,,,,7389.69,0
17728090,06:21:16,06:21:16,3195,31,,,,7741.88,0
17728090,06:21:50,06:21:50,3196,32,,,,7848.16,0
17728090,06:22:31,06:22:31,3197,33,,,,7983.94,0
17728090,06:23:27,06:23:27,3198,34,,,,8192.17,0
17728090,06:25:49,06:25:49,9467,35,,,,8732.34,0
17728090,06:28:00,06:28:00,1493,36,,1,,9511.08,
17902090,20:27:00,20:27:00,10521,1,,,1,0,
17902090,20:27:12,20:27:12,1663,2,,,,105.5,0
17902090,20:27:46,20:27:46,1664,3,,,,364.08,0
17902090,20:28:36,20:28:36,1665,4,,,,737.1,0
17902090,20:29:00,20:29:00,1666,5,,,,941.54,
17902090,20:29:53,20:29:53,1525,6,,,,1356.03,0
17902090,20:30:26,20:30:26,1526,7,,,,1584.03,0
17902090,20:30:44,20:30:44,1527,8,,,,1724.75,0
17902090,20:31:32,20:31:32,1528,9,,,,2141.6,0
17902090,20:31:54,20:31:54,1529,10,,,,2346.87,0
17902090,20:32:21,20:32:21,1530,11,,,,2551.25,0
17902090,20:32:42,20:32:42,1531,12,,,,2749.35,0
17902090,20:33:13,20:33:13,1532,13,,,,2997.33,0
17902090,20:33:39,20:33:39,1533,14,,,,3202.95,0
17902090,20:34:00,20:34:00,1534,15,,,,3339.99,
17902090,20:34:51,20:34:51,1535,16,,,,3568.68,0
17902090,20:35:29,20:35:29,1536,17,,,,3771.45,0
17902090,20:36:11,20:36:11,1537,18,,,,3967.96,0
17902090,20:36:33,20:36:33,1538,19,,,,4073.72,0
17902090,20:37:38,20:37:38,1539,20,,,,4392.3,0
17902090,20:38:34,20:38:34,9473,21,,,,4689.43,0
17902090,20:39:15,20:39:15,1541,22,,,,4906.52,0
17902090,20:40:14,20:40:14,1542,23,,,,5130.59,0
17902090,20:41:17,20:41:17,1543,24,,,,5477.51,0
17902090,20:42:13,20:42:13,1544,25,,,,5800.44,0
17902090,20:43:04,20:43:04,1545,26,,,,6079.97,0
17902090,20:44:00,20:44:00,1546,27,,,,6331.9,
17902090,20:45:39,20:45:39,3192,28,,,,6716.1,0
17902090,20:47:24,20:47:24,3193,29,,,,7207.87,0
17902090,20:48:18,20:48:18,3194,30,,,,7389.69,0
17902090,20:49:43,20:49:43,3195,31,,,,7741.88,0
17902090,20:50:19,20:50:19,3196,32,,,,7848.16,0
17902090,20:51:04,20:51:04,3197,33,,,,7983.94,0
17902090,20:52:04,20:52:04,3198,34,,,,8192.17,0
17902090,20:54:38,20:54:38,9467,35,,,,8732.34,0
17902090,20:57:00,20:57:00,1493,36,,1,,9511.08,
18142070,10:58:00,10:58:00,10521,1,,,1,0,
18142070,10:58:25,10:58:25,1663,2,,,,105.5,0
18142070,10:59:32,10:59:32,1664,3,,,,364.08,0
18142070,11:01:12,11:01:12,1665,4,,,,737.1,0
18142070,11:02:00,11:02:00,1666,5,,,,941.54,
18142070,11:02:53,11:02:53,1525,6,,,,1356.03,0
18142070,11:03:26,11:03:26,1526,7,,,,1584.03,0
18142070,11:03:44,11:03:44,1527,8,,,,1724.75,0
18142070,11:04:32,11:04:32,1528,9,,,,2141.6,0
18142070,11:04:54,11:04:54,1529,10,,,,2346.87,0
18142070,11:05:21,11:05:21,1530,11,,,,2551.25,0
18142070,11:05:42,11:05:42,1531,12,,,,2749.35,0
18142070,11:06:13,11:06:13,1532,13,,,,2997.33,0
18142070,11:06:39,11:06:39,1533,14,,,,3202.95,0
18142070,11:07:00,11:07:00,1534,15,,,,3339.99,
18142070,11:07:30,11:07:30,1535,16,,,,3568.68,0
18142070,11:07:53,11:07:53,1536,17,,,,3771.45,0
18142070,11:08:18,11:08:18,1537,18,,,,3967.96,0
18142070,11:08:31,11:08:31,1538,19,,,,4073.72,0
18142070,11:09:11,11:09:11,1539,20,,,,4392.3,0
18142070,11:09:44,11:09:44,9473,21,,,,4689.43,0
18142070,11:10:09,11:10:09,1541,22,,,,4906.52,0
18142070,11:10:44,11:10:44,1542,23,,,,5130.59,0
18142070,11:11:22,11:11:22,1543,24,,,,5477.51,0
18142070,11:11:55,11:11:55,1544,25,,,,5800.44,0
18142070,11:12:26,11:12:26,1545,26,,,,6079.97,0
18142070,11:13:00,11:13:00,1546,27,,,,6331.9,
18142070,11:14:16,11:14:16,3192,28,,,,6716.1,0
18142070,11:15:37,11:15:37,3193,29,,,,7207.87,0
18142070,11:16:19,11:16:19,3194,30,,,,7389.69,0
18142070,11:17:24,11:17:24,3195,31,,,,7741.88,0
18142070,11:17:51,11:17:51,3196,32,,,,7848.16,0
18142070,11:18:26,11:18:26,3197,33,,,,7983.94,0
18142070,11:19:12,11:19:12,3198,34,,,,8192.17,0
18142070,11:21:11,11:21:11,9467,35,,,,8732.34,0
18142070,11:23:00,11:23:00,1493,36,,1,,9511.08,
18255010,18:03:00,18:03:00,10521,1,,,1,0,
18255010,18:03:25,18:03:25,1663,2,,,,105.5,0
18255010,18:04:32,18:04:32,1664,3,,,,364.08,0
18255010,18:06:12,18:06:12,1665,4,,,,737.1,0
18255010,18:07:00,18:07:00,1666,5,,,,941.54,
18255010,18:07:53,18:07:53,1525,6,,,,1356.03,0
18255010,18:08:26,18:08:26,1526,7,,,,1584.03,0
18255010,18:08:44,18:08:44,1527,8,,,,1724.75,0
18255010,18:09:32,18:09:32,1528,9,,,,2141.6,0
18255010,18:09:54,18:09:54,1529,10,,,,2346.87,0
18255010,18:10:21,18:10:21,1530,11,,,,2551.25,0
18255010,18:10:42,18:10:42,1531,12,,,,2749.35,0
18255010,18:11:13,18:11:13,1532,13,,,,2997.33,0
18255010,18:11:39,18:11:39,1533,14,,,,3202.95,0
18255010,18:12:00,18:12:00,1534,15,,,,3339.99,
18255010,18:12:30,18:12:30,1535,16,,,,3568.68,0
18255010,18:12:53,18:12:53,1536,17,,,,3771.45,0
18255010,18:13:18,18:13:18,1537,18,,,,3967.96,0
18255010,18:13:31,18:13:31,1538,19,,,,4073.72,0
18255010,18:14:11,18:14:11,1539,20,,,,4392.3,0
18255010,18:14:44,18:14:44,9473,21,,,,4689.43,0
18255010,18:15:09,18:15:09,1541,22,,,,4906.52,0
18255010,18:15:44,18:15:44,1542,23,,,,5130.59,0
18255010,18:16:22,18:16:22,1543,24,,,,5477.51,0
18255010,18:16:55,18:16:55,1544,25,,,,5800.44,0
18255010,18:17:26,18:17:26,1545,26,,,,6079.97,0
18255010,18:18:00,18:18:00,1546,27,,,,6331.9,
18255010,18:19:16,18:19:16,3192,28,,,,6716.1,0
18255010,18:20:37,18:20:37,3193,29,,,,7207.87,0
18255010,18:21:19,18:21:19,3194,30,,,,7389.69,0
18255010,18:22:24,18:22:24,3195,31,,,,7741.88,0
18255010,18:22:51,18:22:51,3196,32,,,,7848.16,0
18255010,18:23:26,18:23:26,3197,33,,,,7983.94,0
18255010,18:24:12,18:24:12,3198,34,,,,8192.17,0
18255010,18:26:11,18:26:11,9467,35,,,,8732.34,0
18255010,18:28:00,18:28:00,1493,36,,1,,9511.08,
18255080,18:03:00,18:03:00,10521,1,,,1,0,
18255080,18:03:25,18:03:25,1663,2,,,,105.5,0
18255080,18:04:32,18:04:32,1664,3,,,,364.08,0
18255080,18:06:12,18:06:12,1665,4,,,,737.1,0
18255080,18:07:00,18:07:00,1666,5,,,,941.54,
18255080,18:07:53,18:07:53,1525,6,,,,1356.03,0
18255080,18:08:26,18:08:26,1526,7,,,,1584.03,0
18255080,18:08:44,18:08:44,1527,8,,,,1724.75,0
18255080,18:09:32,18:09:32,1528,9,,,,2141.6,0
18255080,18:09:54,18:09:54,1529,10,,,,2346.87,0
18255080,18:10:21,18:10:21,1530,11,,,,2551.25,0
18255080,18:10:42,18:10:42,1531,12,,,,2749.35,0
18255080,18:11:13,18:11:13,1532,13,,,,2997.33,0
18255080,18:11:39,18:11:39,1533,14,,,,3202.95,0
18255080,18:12:00,18:12:00,1534,15,,,,3339.99,
18255080,18:12:30,18:12:30,1535,16,,,,3568.68,0
18255080,18:12:53,18:12:53,1536,17,,,,3771.45,0
18255080,18:13:18,18:13:18,1537,18,,,,3967.96,0
18255080,18:13:31,18:13:31,1538,19,,,,4073.72,0
18255080,18:14:11,18:14:11,1539,20,,,,4392.3,0
18255080,18:14:44,18:14:44,9473,21,,,,4689.43,0
18255080,18:15:09,18:15:09,1541,22,,,,4906.52,0
18255080,18:15:44,18:15:44,1542,23,,,,5130.59,0
18255080,18:16:22,18:16:22,1543,24,,,,5477.51,0
18255080,18:16:55,18:16:55,1544,25,,,,5800.44,0
18255080,18:17:26,18:17:26,1545,26,,,,6079.97,0
18255080,18:18:00,18:18:00,1546,27,,,,6331.9,
18255080,18:19:16,18:19:16,3192,28,,,,6716.1,0
18255080,18:20:37,18:20:37,3193,29,,,,7207.87,0
18255080,18:21:19,18:21:19,3194,30,,,,7389.69,0
18255080,18:22:24,18:22:24,3195,31,,,,7741.88,0
18255080,18:22:51,18:22:51,3196,32,,,,7848.16,0
18255080,18:23:26,18:23:26,3197,33,,,,7983.94,0
18255080,18:24:12,18:24:12,3198,34,,,,8192.17,0
18255080,18:26:11,18:26:11,9467,35,,,,8732.34,0
18255080,18:28:00,18:28:00,1493,36,,1,,9511.08,
18334070,11:28:00,11:28:00,10521,1,,,1,0,
18334070,11:28:25,11:28:25,1663,2,,,,105.5,0
18334070,11:29:32,11:29:32,1664,3,,,,364.08,0
18334070,11:31:12,11:31:12,1665,4,,,,737.1,0
18334070,11:32:00,11:32:00,1666,5,,,,941.54,
18334070,11:32:53,11:32:53,1525,6,,,,1356.03,0
18334070,11:33:26,11:33:26,1526,7,,,,1584.03,0
18334070,11:33:44,11:33:44,1527,8,,,,1724.75,0
18334070,11:34:32,11:34:32,1528,9,,,,2141.6,0
18334070,11:34:54,11:34:54,1529,10,,,,2346.87,0
18334070,11:35:21,11:35:21,1530,11,,,,2551.25,0
18334070,11:35:42,11:35:42,1531,12,,,,2749.35,0
18334070,11:36:13,11:36:13,1532,13,,,,2997.33,0
18334070,11:36:39,11:36:39,1533,14,,,,3202.95,0
18334070,11:37:00,11:37:00,1534,15,,,,3339.99,
18334070,11:37:30,11:37:30,1535,16,,,,3568.68,0
18334070,11:37:53,11:37:53,1536,17,,,,3771.45,0
18334070,11:38:18,11:38:18,1537,18,,,,3967.96,0
18334070,11:38:31,11:38:31,1538,19,,,,4073.72,0
18334070,11:39:11,11:39:11,1539,20,,,,4392.3,0
18334070,11:39:44,11:39:44,9473,21,,,,4689.43,0
18334070,11:40:09,11:40:09,1541,22,,,,4906.52,0
18334070,11:40:44,11:40:44,1542,23,,,,5130.59,0
18334070,11:41:22,11:41:22,1543,24,,,,5477.51,0
18334070,11:41:55,11:41:55,1544,25,,,,5800.44,0
18334070,11:42:26,11:42:26,1545,26,,,,6079.97,0
18334070,11:43:00,11:43:00,1546,27,,,,6331.9,
18334070,11:44:16,11:44:16,3192,28,,,,6716.1,0
18334070,11:45:37,11:45:37,3193,29,,,,7207.87,0
18334070,11:46:19,11:46:19,3194,30,,,,7389.69,0
18334070,11:47:24,11:47:24,3195,31,,,,7741.88,0
18334070,11:47:51,11:47:51,3196,32,,,,7848.16,0
18334070,11:48:26,11:48:26,3197,33,,,,7983.94,0
18334070,11:49:12,11:49:12,3198,34,,,,8192.17,0
18334070,11:51:11,11:51:11,9467,35,,,,8732.34,0
18334070,11:53:00,11:53:00,1493,36,,1,,9511.08,
18452070,09:58:00,09:58:00,10521,1,,,1,0,
18452070,09:58:25,09:58:25,1663,2,,,,105.5,0
18452070,09:59:32,09:59:32,1664,3,,,,364.08,0
18452070,10:01:12,10:01:12,1665,4,,,,737.1,0
18452070,10:02:00,10:02:00,1666,5,,,,941.54,
18452070,10:02:53,10:02:53,1525,6,,,,1356.03,0
18452070,10:03:26,10:03:26,1526,7,,,,1584.03,0
18452070,10:03:44,10:03:44,1527,8,,,,1724.75,0
18452070,10:04:32,10:04:32,1528,9,,,,2141.6,0
18452070,10:04:54,10:04:54,1529,10,,,,2346.87,0
18452070,10:05:21,10:05:21,1530,11,,,,2551.25,0
18452070,10:05:42,10:05:42,1531,12,,,,2749.35,0
18452070,10:06:13,10:06:13,1532,13,,,,2997.33,0
18452070,10:06:39,10:06:39,1533,14,,,,3202.95,0
18452070,10:07:00,10:07:00,1534,15,,,,3339.99,
18452070,10:07:30,10:07:30,1535,16,,,,3568.68,0
18452070,10:07:53,10:07:53,1536,17,,,,3771.45,0
18452070,10:08:18,10:08:18,1537,18,,,,3967.96,0
18452070,10:08:31,10:08:31,1538,19,,,,4073.72,0
18452070,10:09:11,10:09:11,1539,20,,,,4392.3,0
18452070,10:09:44,10:09:44,9473,21,,,,4689.43,0
18452070,10:10:09,10:10:09,1541,22,,,,4906.52,0
18452070,10:10:44,10:10:44,1542,23,,,,5130.59,0
18452070,10:11:22,10:11:22,1543,24,,,,5477.51,0
18452070,10:11:55,10:11:55,1544,25,,,,5800.44,0
18452070,10:12:26,10:12:26,1545,26,,,,6079.97,0
18452070,10:13:00,10:13:00,1546,27,,,,6331.9,
18452070,10:14:16,10:14:16,3192,28,,,,6716.1,0
18452070,10:15:37,10:15:37,3193,29,,,,7207.87,0
18452070,10:16:19,10:16:19,3194,30,,,,7389.69,0
18452070,10:17:24,10:17:24,3195,31,,,,7741.88,0
18452070,10:17:51,10:17:51,3196,32,,,,7848.16,0
18452070,10:18:26,10:18:26,3197,33,,,,7983.94,0
18452070,10:19:12,10:19:12,3198,34,,,,8192.17,0
18452070,10:21:11,10:21:11,9467,35,,,,8732.34,0
18452070,10:23:00,10:23:00,1493,36,,1,,9511.08,
18469070,07:28:00,07:28:00,10521,1,,,1,0,
18469070,07:28:19,07:28:19,1663,2,,,,105.5,0
18469070,07:29:09,07:29:09,1664,3,,,,364.08,0
18469070,07:30:24,07:30:24,1665,4,,,,737.1,0
18469070,07:31:00,07:31:00,1666,5,,,,941.54,
18469070,07:31:42,07:31:42,1525,6,,,,1356.03,0
18469070,07:32:09,07:32:09,1526,7,,,,1584.03,0
18469070,07:32:23,07:32:23,1527,8,,,,1724.75,0
18469070,07:33:01,07:33:01,1528,9,,,,2141.6,0
18469070,07:33:19,07:33:19,1529,10,,,,2346.87,0
18469070,07:33:41,07:33:41,1530,11,,,,2551.25,0
18469070,07:33:57,07:33:57,1531,12,,,,2749.35,0
18469070,07:34:22,07:34:22,1532,13,,,,2997.33,0
18469070,07:34:43,07:34:43,1533,14,,,,3202.95,0
18469070,07:35:00,07:35:00,1534,15,,,,3339.99,
18469070,07:35:25,07:35:25,1535,16,,,,3568.68,0
18469070,07:35:44,07:35:44,1536,17,,,,3771.45,0
18469070,07:36:05,07:36:05,1537,18,,,,3967.96,0
18469070,07:36:16,07:36:16,1538,19,,,,4073.72,0
18469070,07:36:49,07:36:49,1539,20,,,,4392.3,0
18469070,07:37:17,07:37:17,9473,21,,,,4689.43,0
18469070,07:37:37,07:37:37,1541,22,,,,4906.52,0
18469070,07:38:07,07:38:07,1542,23,,,,5130.59,0
18469070,07:38:38,07:38:38,1543,24,,,,5477.51,0
18469070,07:39:06,07:39:06,1544,25,,,,5800.44,0
18469070,07:39:32,07:39:32,1545,26,,,,6079.97,0
18469070,07:40:00,07:40:00,1546,27,,,,6331.9,
18469070,07:41:08,07:41:08,3192,28,,,,6716.1,0
18469070,07:42:21,07:42:21,3193,29,,,,7207.87,0
18469070,07:42:59,07:42:59,3194,30,,,,7389.69,0
18469070,07:43:57,07:43:57,3195,31,,,,7741.88,0
18469070,07:44:22,07:44:22,3196,32,,,,7848.16,0
18469070,07:44:53,07:44:53,3197,33,,,,7983.94,0
18469070,07:45:35,07:45:35,3198,34,,,,8192.17,0
18469070,07:47:22,07:47:22,9467,35,,,,8732.34,0
18469070,07:49:00,07:49:00,1493,36,,1,,9511.08,
18661090,20:57:00,20:57:00,10521,1,,,1,0,
18661090,20:57:12,20:57:12,1663,2,,,,105.5,0
18661090,20:57:46,20:57:46,1664,3,,,,364.08,0
18661090,20:58:36,20:58:36,1665,4,,,,737.1,0
18661090,20:59:00,20:59:00,1666,5,,,,941.54,
18661090,20:59:42,20:59:42,1525,6,,,,1356.03,0
18661090,21:00:09,21:00:09,1526,7,,,,1584.03,0
18661090,21:00:23,21:00:23,1527,8,,,,1724.75,0
18661090,21:01:01,21:01:01,1528,9,,,,2141.6,0
18661090,21:01:19,21:01:19,1529,10,,,,2346.87,0
18661090,21:01:41,21:01:41,1530,11,,,,2551.25,0
18661090,21:01:57,21:01:57,1531,12,,,,2749.35,0
18661090,21:02:22,21:02:22,1532,13,,,,2997.33,0
18661090,21:02:43,21:02:43,1533,14,,,,3202.95,0
18661090,21:03:00,21:03:00,1534,15,,,,3339.99,
18661090,21:03:51,21:03:51,1535,16,,,,3568.68,0
18661090,21:04:29,21:04:29,1536,17,,,,3771.45,0
18661090,21:05:11,21:05:11,1537,18,,,,3967.96,0
18661090,21:05:33,21:05:33,1538,19,,,,4073.72,0
18661090,21:06:38,21:06:38,1539,20,,,,4392.3,0
18661090,21:07:34,21:07:34,9473,21,,,,4689.43,0
18661090,21:08:15,21:08:15,1541,22,,,,4906.52,0
18661090,21:09:14,21:09:14,1542,23,,,,5130.59,0
18661090,21:10:17,21:10:17,1543,24,,,,5477.51,0
18661090,21:11:13,21:11:13,1544,25,,,,5800.44,0
18661090,21:12:04,21:12:04,1545,26,,,,6079.97,0
18661090,21:13:00,21:13:00,1546,27,,,,6331.9,
18661090,21:14:39,21:14:39,3192,28,,,,6716.1,0
18661090,21:16:24,21:16:24,3193,29,,,,7207.87,0
18661090,21:17:18,21:17:18,3194,30,,,,7389.69,0
18661090,21:18:43,21:18:43,3195,31,,,,7741.88,0
18661090,21:19:19,21:19:19,3196,32,,,,7848.16,0
18661090,21:20:04,21:20:04,3197,33,,,,7983.94,0
18661090,21:21:04,21:21:04,3198,34,,,,8192.17,0
18661090,21:23:38,21:23:38,9467,35,,,,8732.34,0
18661090,21:26:00,21:26:00,1493,36,,1,,9511.08,
18786090,14:29:00,14:29:00,10521,1,,,1,0,
18786090,14:29:19,14:29:19,1663,2,,,,105.5,0
18786090,14:30:09,14:30:09,1664,3,,,,364.08,0
18786090,14:31:24,14:31:24,1665,4,,,,737.1,0
18786090,14:32:00,14:32:00,1666,5,,,,941.54,
18786090,14:33:04,14:33:04,1525,6,,,,1356.03,0
18786090,14:33:43,14:33:43,1526,7,,,,1584.03,0
18786090,14:34:05,14:34:05,1527,8,,,,1724.75,0
18786090,14:35:02,14:35:02,1528,9,,,,2141.6,0
18786090,14:35:29,14:35:29,1529,10,,,,2346.87,0
18786090,14:36:01,14:36:01,1530,11,,,,2551.25,0
18786090,14:36:26,14:36:26,1531,12,,,,2749.35,0
18786090,14:37:04,14:37:04,1532,13,,,,2997.33,0
18786090,14:37:34,14:37:34,1533,14,,,,3202.95,0
18786090,14:38:00,14:38:00,1534,15,,,,3339.99,
18786090,14:38:51,14:38:51,1535,16,,,,3568.68,0
18786090,14:39:29,14:39:29,1536,17,,,,3771.45,0
18786090,14:40:11,14:40:11,1537,18,,,,3967.96,0
18786090,14:40:33,14:40:33,1538,19,,,,4073.72,0
18786090,14:41:38,14:41:38,1539,20,,,,4392.3,0
18786090,14:42:34,14:42:34,9473,21,,,,4689.43,0
18786090,14:43:15,14:43:15,1541,22,,,,4906.52,0
18786090,14:44:14,14:44:14,1542,23,,,,5130.59,0
18786090,14:45:17,14:45:17,1543,24,,,,5477.51,0
18786090,14:46:13,14:46:13,1544,25,,,,5800.44,0
18786090,14:47:04,14:47:04,1545,26,,,,6079.97,0
18786090,14:48:00,14:48:00,1546,27,,,,6331.9,
18786090,14:49:47,14:49:47,3192,28,,,,6716.1,0
18786090,14:51:40,14:51:40,3193,29,,,,7207.87,0
18786090,14:52:38,14:52:38,3194,30,,,,7389.69,0
18786090,14:54:09,14:54:09,3195,31,,,,7741.88,0
18786090,14:54:48,14:54:48,3196,32,,,,7848.16,0
18786090,14:55:37,14:55:37,3197,33,,,,7983.94,0
18786090,14:56:42,14:56:42,3198,34,,,,8192.17,0
18786090,14:59:27,14:59:27,9467,35,,,,8732.34,0
18786090,15:02:00,15:02:00,1493,36,,1,,9511.08,
18873020,14:29:00,14:29:00,10521,1,,,1,0,
18873020,14:29:19,14:29:19,1663,2,,,,105.5,0
18873020,14:30:09,14:30:09,1664,3,,,,364.08,0
18873020,14:31:24,14:31:24,1665,4,,,,737.1,0
18873020,14:32:00,14:32:00,1666,5,,,,941.54,
18873020,14:33:04,14:33:04,1525,6,,,,1356.03,0
18873020,14:33:43,14:33:43,1526,7,,,,1584.03,0
18873020,14:34:05,14:34:05,1527,8,,,,1724.75,0
18873020,14:35:02,14:35:02,1528,9,,,,2141.6,0
18873020,14:35:29,14:35:29,1529,10,,,,2346.87,0
18873020,14:36:01,14:36:01,1530,11,,,,2551.25,0
18873020,14:36:26,14:36:26,1531,12,,,,2749.35,0
18873020,14:37:04,14:37:04,1532,13,,,,2997.33,0
18873020,14:37:34,14:37:34,1533,14,,,,3202.95,0
18873020,14:38:00,14:38:00,1534,15,,,,3339.99,
18873020,14:38:51,14:38:51,1535,16,,,,3568.68,0
18873020,14:39:29,14:39:29,1536,17,,,,3771.45,0
18873020,14:40:11,14:40:11,1537,18,,,,3967.96,0
18873020,14:40:33,14:40:33,1538,19,,,,4073.72,0
18873020,14:41:38,14:41:38,1539,20,,,,4392.3,0
18873020,14:42:34,14:42:34,9473,21,,,,4689.43,0
18873020,14:43:15,14:43:15,1541,22,,,,4906.52,0
18873020,14:44:14,14:44:14,1542,23,,,,5130.59,0
18873020,14:45:17,14:45:17,1543,24,,,,5477.51,0
18873020,14:46:13,14:46:13,1544,25,,,,5800.44,0
18873020,14:47:04,14:47:04,1545,26,,,,6079.97,0
18873020,14:48:00,14:48:00,1546,27,,,,6331.9,
18873020,14:49:47,14:49:47,3192,28,,,,6716.1,0
18873020,14:51:40,14:51:40,3193,29,,,,7207.87,0
18873020,14:52:38,14:52:38,3194,30,,,,7389.69,0
18873020,14:54:09,14:54:09,3195,31,,,,7741.88,0
18873020,14:54:48,14:54:48,3196,32,,,,7848.16,0
18873020,14:55:37,14:55:37,3197,33,,,,7983.94,0
18873020,14:56:42,14:56:42,3198,34,,,,8192.17,0
18873020,14:59:27,14:59:27,9467,35,,,,8732.34,0
18873020,15:02:00,15:02:00,1493,36,,1,,9511.08,
18873030,14:29:00,14:29:00,10521,1,,,1,0,
18873030,14:29:19,14:29:19,1663,2,,,,105.5,0
18873030,14:30:09,14:30:09,1664,3,,,,364.08,0
18873030,14:31:24,14:31:24,1665,4,,,,737.1,0
18873030,14:32:00,14:32:00,1666,5,,,,941.54,
18873030,14:33:04,14:33:04,1525,6,,,,1356.03,0
18873030,14:33:43,14:33:43,1526,7,,,,1584.03,0
18873030,14:34:05,14:34:05,1527,8,,,,1724.75,0
18873030,14:35:02,14:35:02,1528,9,,,,2141.6,0
18873030,14:35:29,14:35:29,1529,10,,,,2346.87,0
18873030,14:36:01,14:36:01,1530,11,,,,2551.25,0
18873030,14:36:26,14:36:26,1531,12,,,,2749.35,0
18873030,14:37:04,14:37:04,1532,13,,,,2997.33,0
18873030,14:37:34,14:37:34,1533,14,,,,3202.95,0
18873030,14:38:00,14:38:00,1534,15,,,,3339.99,
18873030,14:38:51,14:38:51,1535,16,,,,3568.68,0
18873030,14:39:29,14:39:29,1536,17,,,,3771.45,0
18873030,14:40:11,14:40:11,1537,18,,,,3967.96,0
18873030,14:40:33,14:40:33,1538,19,,,,4073.72,0
18873030,14:41:38,14:41:38,1539,20,,,,4392.3,0
18873030,14:42:34,14:42:34,9473,21,,,,4689.43,0
18873030,14:43:15,14:43:15,1541,22,,,,4906.52,0
18873030,14:44:14,14:44:14,1542,23,,,,5130.59,0
18873030,14:45:17,14:45:17,1543,24,,,,5477.51,0
18873030,14:46:13,14:46:13,1544,25,,,,5800.44,0
18873030,14:47:04,14:47:04,1545,26,,,,6079.97,0
18873030,14:48:00,14:48:00,1546,27,,,,6331.9,
18873030,14:49:47,14:49:47,3192,28,,,,6716.1,0
18873030,14:51:40,14:51:40,3193,29,,,,7207.87,0
18873030,14:52:38,14:52:38,3194,30,,,,7389.69,0
18873030,14:54:09,14:54:09,3195,31,,,,7741.88,0
18873030,14:54:48,14:54:48,3196,32,,,,7848.16,0
18873030,14:55:37,14:55:37,3197,33,,,,7983.94,0
18873030,14:56:42,14:56:42,3198,34,,,,8192.17,0
18873030,14:59:27,14:59:27,9467,35,,,,8732.34,0
18873030,15:02:00,15:02:00,1493,36,,1,,9511.08,
18873040,14:29:00,14:29:00,10521,1,,,1,0,
18873040,14:29:19,14:29:19,1663,2,,,,105.5,0
18873040,14:30:09,14:30:09,1664,3,,,,364.08,0
18873040,14:31:24,14:31:24,1665,4,,,,737.1,0
18873040,14:32:00,14:32:00,1666,5,,,,941.54,
18873040,14:33:04,14:33:04,1525,6,,,,1356.03,0
18873040,14:33:43,14:33:43,1526,7,,,,1584.03,0
18873040,14:34:05,14:34:05,1527,8,,,,1724.75,0
18873040,14:35:02,14:35:02,1528,9,,,,2141.6,0
18873040,14:35:29,14:35:29,1529,10,,,,2346.87,0
18873040,14:36:01,14:36:01,1530,11,,,,2551.25,0
18873040,14:36:26,14:36:26,1531,12,,,,2749.35,0
18873040,14:37:04,14:37:04,1532,13,,,,2997.33,0
18873040,14:37:34,14:37:34,1533,14,,,,3202.95,0
18873040,14:38:00,14:38:00,1534,15,,,,3339.99,
18873040,14:38:51,14:38:51,1535,16,,,,3568.68,0
18873040,14:39:29,14:39:29,1536,17,,,,3771.45,0
18873040,14:40:11,14:40:11,1537,18,,,,3967.96,0
18873040,14:40:33,14:40:33,1538,19,,,,4073.72,0
18873040,14:41:38,14:41:38,1539,20,,,,4392.3,0
18873040,14:42:34,14:42:34,9473,21,,,,4689.43,0
18873040,14:43:15,14:43:15,1541,22,,,,4906.52,0
18873040,14:44:14,14:44:14,1542,23,,,,5130.59,0
18873040,14:45:17,14:45:17,1543,24,,,,5477.51,0
18873040,14:46:13,14:46:13,1544,25,,,,5800.44,0
18873040,14:47:04,14:47:04,1545,26,,,,6079.97,0
18873040,14:48:00,14:48:00,1546,27,,,,6331.9,
18873040,14:49:47,14:49:47,3192,28,,,,6716.1,0
18873040,14:51:40,14:51:40,3193,29,,,,7207.87,0
18873040,14:52:38,14:52:38,3194,30,,,,7389.69,0
18873040,14:54:09,14:54:09,3195,31,,,,7741.88,0
18873040,14:54:48,14:54:48,3196,32,,,,7848.16,0
18873040,14:55:37,14:55:37,3197,33,,,,7983.94,0
18873040,14:56:42,14:56:42,3198,34,,,,8192.17,0
18873040,14:59:27,14:59:27,9467,35,,,,8732.34,0
18873040,15:02:00,15:02:00,1493,36,,1,,9511.08,
18873050,14:29:00,14:29:00,10521,1,,,1,0,
18873050,14:29:19,14:29:19,1663,2,,,,105.5,0
18873050,14:30:09,14:30:09,1664,3,,,,364.08,0
18873050,14:31:24,14:31:24,1665,4,,,,737.1,0
18873050,14:32:00,14:32:00,1666,5,,,,941.54,
18873050,14:33:04,14:33:04,1525,6,,,,1356.03,0
18873050,14:33:43,14:33:43,1526,7,,,,1584.03,0
18873050,14:34:05,14:34:05,1527,8,,,,1724.75,0
18873050,14:35:02,14:35:02,1528,9,,,,2141.6,0
18873050,14:35:29,14:35:29,1529,10,,,,2346.87,0
18873050,14:36:01,14:36:01,1530,11,,,,2551.25,0
18873050,14:36:26,14:36:26,1531,12,,,,2749.35,0
18873050,14:37:04,14:37:04,1532,13,,,,2997.33,0
18873050,14:37:34,14:37:34,1533,14,,,,3202.95,0
18873050,14:38:00,14:38:00,1534,15,,,,3339.99,
18873050,14:38:51,14:38:51,1535,16,,,,3568.68,0
18873050,14:39:29,14:39:29,1536,17,,,,3771.45,0
18873050,14:40:11,14:40:11,1537,18,,,,3967.96,0
18873050,14:40:33,14:40:33,1538,19,,,,4073.72,0
18873050,14:41:38,14:41:38,1539,20,,,,4392.3,0
18873050,14:42:34,14:42:34,9473,21,,,,4689.43,0
18873050,14:43:15,14:43:15,1541,22,,,,4906.52,0
18873050,14:44:14,14:44:14,1542,23,,,,5130.59,0
18873050,14:45:17,14:45:17,1543,24,,,,5477.51,0
18873050,14:46:13,14:46:13,1544,25,,,,5800.44,0
18873050,14:47:04,14:47:04,1545,26,,,,6079.97,0
18873050,14:48:00,14:48:00,1546,27,,,,6331.9,
18873050,14:49:47,14:49:47,3192,28,,,,6716.1,0
18873050,14:51:40,14:51:40,3193,29,,,,7207.87,0
18873050,14:52:38,14:52:38,3194,30,,,,7389.69,0
18873050,14:54:09,14:54:09,3195,31,,,,7741.88,0
18873050,14:54:48,14:54:48,3196,32,,,,7848.16,0
18873050,14:55:37,14:55:37,3197,33,,,,7983.94,0
18873050,14:56:42,14:56:42,3198,34,,,,8192.17,0
18873050,14:59:27,14:59:27,9467,35,,,,8732.34,0
18873050,15:02:00,15:02:00,1493,36,,1,,9511.08,
18873060,14:29:00,14:29:00,10521,1,,,1,0,
18873060,14:29:19,14:29:19,1663,2,,,,105.5,0
18873060,14:30:09,14:30:09,1664,3,,,,364.08,0
18873060,14:31:24,14:31:24,1665,4,,,,737.1,0
18873060,14:32:00,14:32:00,1666,5,,,,941.54,
18873060,14:33:04,14:33:04,1525,6,,,,1356.03,0
18873060,14:33:43,14:33:43,1526,7,,,,1584.03,0
18873060,14:34:05,14:34:05,1527,8,,,,1724.75,0
18873060,14:35:02,14:35:02,1528,9,,,,2141.6,0
18873060,14:35:29,14:35:29,1529,10,,,,2346.87,0
18873060,14:36:01,14:36:01,1530,11,,,,2551.25,0
18873060,14:36:26,14:36:26,1531,12,,,,2749.35,0
18873060,14:37:04,14:37:04,1532,13,,,,2997.33,0
18873060,14:37:34,14:37:34,1533,14,,,,3202.95,0
18873060,14:38:00,14:38:00,1534,15,,,,3339.99,
18873060,14:38:51,14:38:51,1535,16,,,,3568.68,0
18873060,14:39:29,14:39:29,1536,17,,,,3771.45,0
18873060,14:40:11,14:40:11,1537,18,,,,3967.96,0
18873060,14:40:33,14:40:33,1538,19,,,,4073.72,0
18873060,14:41:38,14:41:38,1539,20,,,,4392.3,0
18873060,14:42:34,14:42:34,9473,21,,,,4689.43,0
18873060,14:43:15,14:43:15,1541,22,,,,4906.52,0
18873060,14:44:14,14:44:14,1542,23,,,,5130.59,0
18873060,14:45:17,14:45:17,1543,24,,,,5477.51,0
18873060,14:46:13,14:46:13,1544,25,,,,5800.44,0
18873060,14:47:04,14:47:04,1545,26,,,,6079.97,0
18873060,14:48:00,14:48:00,1546,27,,,,6331.9,
18873060,14:49:47,14:49:47,3192,28,,,,6716.1,0
18873060,14:51:40,14:51:40,3193,29,,,,7207.87,0
18873060,14:52:38,14:52:38,3194,30,,,,7389.69,0
18873060,14:54:09,14:54:09,3195,31,,,,7741.88,0
18873060,14:54:48,14:54:48,3196,32,,,,7848.16,0
18873060,14:55:37,14:55:37,3197,33,,,,7983.94,0
18873060,14:56:42,14:56:42,3198,34,,,,8192.17,0
18873060,14:59:27,14:59:27,9467,35,,,,8732.34,0
18873060,15:02:00,15:02:00,1493,36,,1,,9511.08,
19269020,17:29:00,17:29:00,10521,1,,,1,0,
19269020,17:29:19,17:29:19,1663,2,,,,105.5,0
19269020,17:30:09,17:30:09,1664,3,,,,364.08,0
19269020,17:31:24,17:31:24,1665,4,,,,737.1,0
19269020,17:32:00,17:32:00,1666,5,,,,941.54,
19269020,17:33:04,17:33:04,1525,6,,,,1356.03,0
19269020,17:33:43,17:33:43,1526,7,,,,1584.03,0
19269020,17:34:05,17:34:05,1527,8,,,,1724.75,0
19269020,17:35:02,17:35:02,1528,9,,,,2141.6,0
19269020,17:35:29,17:35:29,1529,10,,,,2346.87,0
19269020,17:36:01,17:36:01,1530,11,,,,2551.25,0
19269020,17:36:26,17:36:26,1531,12,,,,2749.35,0
19269020,17:37:04,17:37:04,1532,13,,,,2997.33,0
19269020,17:37:34,17:37:34,1533,14,,,,3202.95,0
19269020,17:38:00,17:38:00,1534,15,,,,3339.99,
19269020,17:38:51,17:38:51,1535,16,,,,3568.68,0
19269020,17:39:29,17:39:29,1536,17,,,,3771.45,0
19269020,17:40:11,17:40:11,1537,18,,,,3967.96,0
19269020,17:40:33,17:40:33,1538,19,,,,4073.72,0
19269020,17:41:38,17:41:38,1539,20,,,,4392.3,0
19269020,17:42:34,17:42:34,9473,21,,,,4689.43,0
19269020,17:43:15,17:43:15,1541,22,,,,4906.52,0
19269020,17:44:14,17:44:14,1542,23,,,,5130.59,0
19269020,17:45:17,17:45:17,1543,24,,,,5477.51,0
19269020,17:46:13,17:46:13,1544,25,,,,5800.44,0
19269020,17:47:04,17:47:04,1545,26,,,,6079.97,0
19269020,17:48:00,17:48:00,1546,27,,,,6331.9,
19269020,17:49:54,17:49:54,3192,28,,,,6716.1,0
19269020,17:51:56,17:51:56,3193,29,,,,7207.87,0
19269020,17:52:58,17:52:58,3194,30,,,,7389.69,0
19269020,17:54:36,17:54:36,3195,31,,,,7741.88,0
19269020,17:55:17,17:55:17,3196,32,,,,7848.16,0
19269020,17:56:09,17:56:09,3197,33,,,,7983.94,0
19269020,17:57:19,17:57:19,3198,34,,,,8192.17,0
19269020,18:00:16,18:00:16,9467,35,,,,8732.34,0
19269020,18:03:00,18:03:00,1493,36,,1,,9511.08,
19269030,17:29:00,17:29:00,10521,1,,,1,0,
19269030,17:29:19,17:29:19,1663,2,,,,105.5,0
19269030,17:30:09,17:30:09,1664,3,,,,364.08,0
19269030,17:31:24,17:31:24,1665,4,,,,737.1,0
19269030,17:32:00,17:32:00,1666,5,,,,941.54,
19269030,17:33:04,17:33:04,1525,6,,,,1356.03,0
19269030,17:33:43,17:33:43,1526,7,,,,1584.03,0
19269030,17:34:05,17:34:05,1527,8,,,,1724.75,0
19269030,17:35:02,17:35:02,1528,9,,,,2141.6,0
19269030,17:35:29,17:35:29,1529,10,,,,2346.87,0
19269030,17:36:01,17:36:01,1530,11,,,,2551.25,0
19269030,17:36:26,17:36:26,1531,12,,,,2749.35,0
19269030,17:37:04,17:37:04,1532,13,,,,2997.33,0
19269030,17:37:34,17:37:34,1533,14,,,,3202.95,0
19269030,17:38:00,17:38:00,1534,15,,,,3339.99,
19269030,17:38:51,17:38:51,1535,16,,,,3568.68,0
19269030,17:39:29,17:39:29,1536,17,,,,3771.45,0
19269030,17:40:11,17:40:11,1537,18,,,,3967.96,0
19269030,17:40:33,17:40:33,1538,19,,,,4073.72,0
19269030,17:41:38,17:41:38,1539,20,,,,4392.3,0
19269030,17:42:34,17:42:34,9473,21,,,,4689.43,0
19269030,17:43:15,17:43:15,1541,22,,,,4906.52,0
19269030,17:44:14,17:44:14,1542,23,,,,5130.59,0
19269030,17:45:17,17:45:17,1543,24,,,,5477.51,0
19269030,17:46:13,17:46:13,1544,25,,,,5800.44,0
19269030,17:47:04,17:47:04,1545,26,,,,6079.97,0
19269030,17:48:00,17:48:00,1546,27,,,,6331.9,
19269030,17:49:54,17:49:54,3192,28,,,,6716.1,0
19269030,17:51:56,17:51:56,3193,29,,,,7207.87,0
19269030,17:52:58,17:52:58,3194,30,,,,7389.69,0
19269030,17:54:36,17:54:36,3195,31,,,,7741.88,0
19269030,17:55:17,17:55:17,3196,32,,,,7848.16,0
19269030,17:56:09,17:56:09,3197,33,,,,7983.94,0
19269030,17:57:19,17:57:19,3198,34,,,,8192.17,0
19269030,18:00:16,18:00:16,9467,35,,,,8732.34,0
19269030,18:03:00,18:03:00,1493,36,,1,,9511.08,
19269040,17:29:00,17:29:00,10521,1,,,1,0,
19269040,17:29:19,17:29:19,1663,2,,,,105.5,0
19269040,17:30:09,17:30:09,1664,3,,,,364.08,0
19269040,17:31:24,17:31:24,1665,4,,,,737.1,0
19269040,17:32:00,17:32:00,1666,5,,,,941.54,
19269040,17:33:04,17:33:04,1525,6,,,,1356.03,0
19269040,17:33:43,17:33:43,1526,7,,,,1584.03,0
19269040,17:34:05,17:34:05,1527,8,,,,1724.75,0
19269040,17:35:02,17:35:02,1528,9,,,,2141.6,0
19269040,17:35:29,17:35:29,1529,10,,,,2346.87,0
19269040,17:36:01,17:36:01,1530,11,,,,2551.25,0
19269040,17:36:26,17:36:26,1531,12,,,,2749.35,0
19269040,17:37:04,17:37:04,1532,13,,,,2997.33,0
19269040,17:37:34,17:37:34,1533,14,,,,3202.95,0
19269040,17:38:00,17:38:00,1534,15,,,,3339.99,
19269040,17:38:51,17:38:51,1535,16,,,,3568.68,0
19269040,17:39:29,17:39:29,1536,17,,,,3771.45,0
19269040,17:40:11,17:40:11,1537,18,,,,3967.96,0
19269040,17:40:33,17:40:33,1538,19,,,,4073.72,0
19269040,17:41:38,17:41:38,1539,20,,,,4392.3,0
19269040,17:42:34,17:42:34,9473,21,,,,4689.43,0
19269040,17:43:15,17:43:15,1541,22,,,,4906.52,0
19269040,17:44:14,17:44:14,1542,23,,,,5130.59,0
19269040,17:45:17,17:45:17,1543,24,,,,5477.51,0
19269040,17:46:13,17:46:13,1544,25,,,,5800.44,0
19269040,17:47:04,17:47:04,1545,26,,,,6079.97,0
19269040,17:48:00,17:48:00,1546,27,,,,6331.9,
19269040,17:49:54,17:49:54,3192,28,,,,6716.1,0
19269040,17:51:56,17:51:56,3193,29,,,,7207.87,0
19269040,17:52:58,17:52:58,3194,30,,,,7389.69,0
19269040,17:54:36,17:54:36,3195,31,,,,7741.88,0
19269040,17:55:17,17:55:17,3196,32,,,,7848.16,0
19269040,17:56:09,17:56:09,3197,33,,,,7983.94,0
19269040,17:57:19,17:57:19,3198,34,,,,8192.17,0
19269040,18:00:16,18:00:16,9467,35,,,,8732.34,0
19269040,18:03:00,18:03:00,1493,36,,1,,9511.08,
19269050,17:29:00,17:29:00,10521,1,,,1,0,
19269050,17:29:19,17:29:19,1663,2,,,,105.5,0
19269050,17:30:09,17:30:09,1664,3,,,,364.08,0
19269050,17:31:24,17:31:24,1665,4,,,,737.1,0
19269050,17:32:00,17:32:00,1666,5,,,,941.54,
19269050,17:33:04,17:33:04,1525,6,,,,1356.03,0
19269050,17:33:43,17:33:43,1526,7,,,,1584.03,0
19269050,17:34:05,17:34:05,1527,8,,,,1724.75,0
19269050,17:35:02,17:35:02,1528,9,,,,2141.6,0
19269050,17:35:29,17:35:29,1529,10,,,,2346.87,0
19269050,17:36:01,17:36:01,1530,11,,,,2551.25,0
19269050,17:36:26,17:36:26,1531,12,,,,2749.35,0
19269050,17:37:04,17:37:04,1532,13,,,,2997.33,0
19269050,17:37:34,17:37:34,1533,14,,,,3202.95,0
19269050,17:38:00,17:38:00,1534,15,,,,3339.99,
19269050,17:38:51,17:38:51,1535,16,,,,3568.68,0
19269050,17:39:29,17:39:29,1536,17,,,,3771.45,0
19269050,17:40:11,17:40:11,1537,18,,,,3967.96,0
19269050,17:40:33,17:40:33,1538,19,,,,4073.72,0
19269050,17:41:38,17:41:38,1539,20,,,,4392.3,0
19269050,17:42:34,17:42:34,9473,21,,,,4689.43,0
19269050,17:43:15,17:43:15,1541,22,,,,4906.52,0
19269050,17:44:14,17:44:14,1542,23,,,,5130.59,0
19269050,17:45:17,17:45:17,1543,24,,,,5477.51,0
19269050,17:46:13,17:46:13,1544,25,,,,5800.44,0
19269050,17:47:04,17:47:04,1545,26,,,,6079.97,0
19269050,17:48:00,17:48:00,1546,27,,,,6331.9,
19269050,17:49:54,17:49:54,3192,28,,,,6716.1,0
19269050,17:51:56,17:51:56,3193,29,,,,7207.87,0
19269050,17:52:58,17:52:58,3194,30,,,,7389.69,0
19269050,17:54:36,17:54:36,3195,31,,,,7741.88,0
19269050,17:55:17,17:55:17,3196,32,,,,7848.16,0
19269050,17:56:09,17:56:09,3197,33,,,,7983.94,0
19269050,17:57:19,17:57:19,3198,34,,,,8192.17,0
19269050,18:00:16,18:00:16,9467,35,,,,8732.34,0
19269050,18:03:00,18:03:00,1493,36,,1,,9511.08,
19269060,17:29:00,17:29:00,10521,1,,,1,0,
19269060,17:29:19,17:29:19,1663,2,,,,105.5,0
19269060,17:30:09,17:30:09,1664,3,,,,364.08,0
19269060,17:31:24,17:31:24,1665,4,,,,737.1,0
19269060,17:32:00,17:32:00,1666,5,,,,941.54,
19269060,17:33:04,17:33:04,1525,6,,,,1356.03,0
19269060,17:33:43,17:33:43,1526,7,,,,1584.03,0
19269060,17:34:05,17:34:05,1527,8,,,,1724.75,0
19269060,17:35:02,17:35:02,1528,9,,,,2141.6,0
19269060,17:35:29,17:35:29,1529,10,,,,2346.87,0
19269060,17:36:01,17:36:01,1530,11,,,,2551.25,0
19269060,17:36:26,17:36:26,1531,12,,,,2749.35,0
19269060,17:37:04,17:37:04,1532,13,,,,2997.33,0
19269060,17:37:34,17:37:34,1533,14,,,,3202.95,0
19269060,17:38:00,17:38:00,1534,15,,,,3339.99,
19269060,17:38:51,17:38:51,1535,16,,,,3568.68,0
19269060,17:39:29,17:39:29,1536,17,,,,3771.45,0
19269060,17:40:11,17:40:11,1537,18,,,,3967.96,0
19269060,17:40:33,17:40:33,1538,19,,,,4073.72,0
19269060,17:41:38,17:41:38,1539,20,,,,4392.3,0
19269060,17:42:34,17:42:34,9473,21,,,,4689.43,0
19269060,17:43:15,17:43:15,1541,22,,,,4906.52,0
19269060,17:44:14,17:44:14,1542,23,,,,5130.59,0
19269060,17:45:17,17:45:17,1543,24,,,,5477.51,0
19269060,17:46:13,17:46:13,1544,25,,,,5800.44,0
19269060,17:47:04,17:47:04,1545,26,,,,6079.97,0
19269060,17:48:00,17:48:00,1546,27,,,,6331.9,
19269060,17:49:54,17:49:54,3192,28,,,,6716.1,0
19269060,17:51:56,17:51:56,3193,29,,,,7207.87,0
19269060,17:52:58,17:52:58,3194,30,,,,7389.69,0
19269060,17:54:36,17:54:36,3195,31,,,,7741.88,0
19269060,17:55:17,17:55:17,3196,32,,,,7848.16,0
19269060,17:56:09,17:56:09,3197,33,,,,7983.94,0
19269060,17:57:19,17:57:19,3198,34,,,,8192.17,0
19269060,18:00:16,18:00:16,9467,35,,,,8732.34,0
19269060,18:03:00,18:03:00,1493,36,,1,,9511.08,
19336020,06:30:00,06:30:00,10521,1,,,1,0,
19336020,06:30:19,06:30:19,1663,2,,,,105.5,0
19336020,06:31:09,06:31:09,1664,3,,,,364.08,0
19336020,06:32:24,06:32:24,1665,4,,,,737.1,0
19336020,06:33:00,06:33:00,1666,5,,,,941.54,
19336020,06:33:42,06:33:42,1525,6,,,,1356.03,0
19336020,06:34:09,06:34:09,1526,7,,,,1584.03,0
19336020,06:34:23,06:34:23,1527,8,,,,1724.75,0
19336020,06:35:01,06:35:01,1528,9,,,,2141.6,0
19336020,06:35:19,06:35:19,1529,10,,,,2346.87,0
19336020,06:35:41,06:35:41,1530,11,,,,2551.25,0
19336020,06:35:57,06:35:57,1531,12,,,,2749.35,0
19336020,06:36:22,06:36:22,1532,13,,,,2997.33,0
19336020,06:36:43,06:36:43,1533,14,,,,3202.95,0
19336020,06:37:00,06:37:00,1534,15,,,,3339.99,
19336020,06:37:51,06:37:51,1535,16,,,,3568.68,0
19336020,06:38:29,06:38:29,1536,17,,,,3771.45,0
19336020,06:39:11,06:39:11,1537,18,,,,3967.96,0
19336020,06:39:33,06:39:33,1538,19,,,,4073.72,0
19336020,06:40:38,06:40:38,1539,20,,,,4392.3,0
19336020,06:41:34,06:41:34,9473,21,,,,4689.43,0
19336020,06:42:15,06:42:15,1541,22,,,,4906.52,0
19336020,06:43:14,06:43:14,1542,23,,,,5130.59,0
19336020,06:44:17,06:44:17,1543,24,,,,5477.51,0
19336020,06:45:13,06:45:13,1544,25,,,,5800.44,0
19336020,06:46:04,06:46:04,1545,26,,,,6079.97,0
19336020,06:47:00,06:47:00,1546,27,,,,6331.9,
19336020,06:48:31,06:48:31,3192,28,,,,6716.1,0
19336020,06:50:09,06:50:09,3193,29,,,,7207.87,0
19336020,06:50:59,06:50:59,3194,30,,,,7389.69,0
19336020,06:52:16,06:52:16,3195,31,,,,7741.88,0
19336020,06:52:50,06:52:50,3196,32,,,,7848.16,0
19336020,06:53:31,06:53:31,3197,33,,,,7983.94,0
19336020,06:54:27,06:54:27,3198,34,,,,8192.17,0
19336020,06:56:49,06:56:49,9467,35,,,,8732.34,0
19336020,06:59:00,06:59:00,1493,36,,1,,9511.08,
19336030,06:30:00,06:30:00,10521,1,,,1,0,
19336030,06:30:19,06:30:19,1663,2,,,,105.5,0
19336030,06:31:09,06:31:09,1664,3,,,,364.08,0
19336030,06:32:24,06:32:24,1665,4,,,,737.1,0
19336030,06:33:00,06:33:00,1666,5,,,,941.54,
19336030,06:33:42,06:33:42,1525,6,,,,1356.03,0
19336030,06:34:09,06:34:09,1526,7,,,,1584.03,0
19336030,06:34:23,06:34:23,1527,8,,,,1724.75,0
19336030,06:35:01,06:35:01,1528,9,,,,2141.6,0
19336030,06:35:19,06:35:19,1529,10,,,,2346.87,0
19336030,06:35:41,06:35:41,1530,11,,,,2551.25,0
19336030,06:35:57,06:35:57,1531,12,,,,2749.35,0
19336030,06:36:22,06:36:22,1532,13,,,,2997.33,0
19336030,06:36:43,06:36:43,1533,14,,,,3202.95,0
19336030,06:37:00,06:37:00,1534,15,,,,3339.99,
19336030,06:37:51,06:37:51,1535,16,,,,3568.68,0
19336030,06:38:29,06:38:29,1536,17,,,,3771.45,0
19336030,06:39:11,06:39:11,1537,18,,,,3967.96,0
19336030,06:39:33,06:39:33,1538,19,,,,4073.72,0
19336030,06:40:38,06:40:38,1539,20,,,,4392.3,0
19336030,06:41:34,06:41:34,9473,21,,,,4689.43,0
19336030,06:42:15,06:42:15,1541,22,,,,4906.52,0
19336030,06:43:14,06:43:14,1542,23,,,,5130.59,0
19336030,06:44:17,06:44:17,1543,24,,,,5477.51,0
19336030,06:45:13,06:45:13,1544,25,,,,5800.44,0
19336030,06:46:04,06:46:04,1545,26,,,,6079.97,0
19336030,06:47:00,06:47:00,1546,27,,,,6331.9,
19336030,06:48:31,06:48:31,3192,28,,,,6716.1,0
19336030,06:50:09,06:50:09,3193,29,,,,7207.87,0
19336030,06:50:59,06:50:59,3194,30,,,,7389.69,0
19336030,06:52:16,06:52:16,3195,31,,,,7741.88,0
19336030,06:52:50,06:52:50,3196,32,,,,7848.16,0
19336030,06:53:31,06:53:31,3197,33,,,,7983.94,0
19336030,06:54:27,06:54:27,3198,34,,,,8192.17,0
19336030,06:56:49,06:56:49,9467,35,,,,8732.34,0
19336030,06:59:00,06:59:00,1493,36,,1,,9511.08,
19336040,06:30:00,06:30:00,10521,1,,,1,0,
19336040,06:30:19,06:30:19,1663,2,,,,105.5,0
19336040,06:31:09,06:31:09,1664,3,,,,364.08,0
19336040,06:32:24,06:32:24,1665,4,,,,737.1,0
19336040,06:33:00,06:33:00,1666,5,,,,941.54,
19336040,06:33:42,06:33:42,1525,6,,,,1356.03,0
19336040,06:34:09,06:34:09,1526,7,,,,1584.03,0
19336040,06:34:23,06:34:23,1527,8,,,,1724.75,0
19336040,06:35:01,06:35:01,1528,9,,,,2141.6,0
19336040,06:35:19,06:35:19,1529,10,,,,2346.87,0
19336040,06:35:41,06:35:41,1530,11,,,,2551.25,0
19336040,06:35:57,06:35:57,1531,12,,,,2749.35,0
19336040,06:36:22,06:36:22,1532,13,,,,2997.33,0
19336040,06:36:43,06:36:43,1533,14,,,,3202.95,0
19336040,06:37:00,06:37:00,1534,15,,,,3339.99,
19336040,06:37:51,06:37:51,1535,16,,,,3568.68,0
19336040,06:38:29,06:38:29,1536,17,,,,3771.45,0
19336040,06:39:11,06:39:11,1537,18,,,,3967.96,0
19336040,06:39:33,06:39:33,1538,19,,,,4073.72,0
19336040,06:40:38,06:40:38,1539,20,,,,4392.3,0
19336040,06:41:34,06:41:34,9473,21,,,,4689.43,0
19336040,06:42:15,06:42:15,1541,22,,,,4906.52,0
19336040,06:43:14,06:43:14,1542,23,,,,5130.59,0
19336040,06:44:17,06:44:17,1543,24,,,,5477.51,0
19336040,06:45:13,06:45:13,1544,25,,,,5800.44,0
19336040,06:46:04,06:46:04,1545,26,,,,6079.97,0
19336040,06:47:00,06:47:00,1546,27,,,,6331.9,
19336040,06:48:31,06:48:31,3192,28,,,,6716.1,0
19336040,06:50:09,06:50:09,3193,29,,,,7207.87,0
19336040,06:50:59,06:50:59,3194,30,,,,7389.69,0
19336040,06:52:16,06:52:16,3195,31,,,,7741.88,0
19336040,06:52:50,06:52:50,3196,32,,,,7848.16,0
19336040,06:53:31,06:53:31,3197,33,,,,7983.94,0
19336040,06:54:27,06:54:27,3198,34,,,,8192.17,0
19336040,06:56:49,06:56:49,9467,35,,,,8732.34,0
19336040,06:59:00,06:59:00,1493,36,,1,,9511.08,
19336050,06:30:00,06:30:00,10521,1,,,1,0,
19336050,06:30:19,06:30:19,1663,2,,,,105.5,0
19336050,06:31:09,06:31:09,1664,3,,,,364.08,0
19336050,06:32:24,06:32:24,1665,4,,,,737.1,0
19336050,06:33:00,06:33:00,1666,5,,,,941.54,
19336050,06:33:42,06:33:42,1525,6,,,,1356.03,0
19336050,06:34:09,06:34:09,1526,7,,,,1584.03,0
19336050,06:34:23,06:34:23,1527,8,,,,1724.75,0
19336050,06:35:01,06:35:01,1528,9,,,,2141.6,0
19336050,06:35:19,06:35:19,1529,10,,,,2346.87,0
19336050,06:35:41,06:35:41,1530,11,,,,2551.25,0
19336050,06:35:57,06:35:57,1531,12,,,,2749.35,0
19336050,06:36:22,06:36:22,1532,13,,,,2997.33,0
19336050,06:36:43,06:36:43,1533,14,,,,3202.95,0
19336050,06:37:00,06:37:00,1534,15,,,,3339.99,
19336050,06:37:51,06:37:51,1535,16,,,,3568.68,0
19336050,06:38:29,06:38:29,1536,17,,,,3771.45,0
19336050,06:39:11,06:39:11,1537,18,,,,3967.96,0
19336050,06:39:33,06:39:33,1538,19,,,,4073.72,0
19336050,06:40:38,06:40:38,1539,20,,,,4392.3,0
19336050,06:41:34,06:41:34,9473,21,,,,4689.43,0
19336050,06:42:15,06:42:15,1541,22,,,,4906.52,0
19336050,06:43:14,06:43:14,1542,23,,,,5130.59,0
19336050,06:44:17,06:44:17,1543,24,,,,5477.51,0
19336050,06:45:13,06:45:13,1544,25,,,,5800.44,0
19336050,06:46:04,06:46:04,1545,26,,,,6079.97,0
19336050,06:47:00,06:47:00,1546,27,,,,6331.9,
19336050,06:48:31,06:48:31,3192,28,,,,6716.1,0
19336050,06:50:09,06:50:09,3193,29,,,,7207.87,0
19336050,06:50:59,06:50:59,3194,30,,,,7389.69,0
19336050,06:52:16,06:52:16,3195,31,,,,7741.88,0
19336050,06:52:50,06:52:50,3196,32,,,,7848.16,0
19336050,06:53:31,06:53:31,3197,33,,,,7983.94,0
19336050,06:54:27,06:54:27,3198,34,,,,8192.17,0
19336050,06:56:49,06:56:49,9467,35,,,,8732.34,0
19336050,06:59:00,06:59:00,1493,36,,1,,9511.08,
19336060,06:30:00,06:30:00,10521,1,,,1,0,
19336060,06:30:19,06:30:19,1663,2,,,,105.5,0
19336060,06:31:09,06:31:09,1664,3,,,,364.08,0
19336060,06:32:24,06:32:24,1665,4,,,,737.1,0
19336060,06:33:00,06:33:00,1666,5,,,,941.54,
19336060,06:33:42,06:33:42,1525,6,,,,1356.03,0
19336060,06:34:09,06:34:09,1526,7,,,,1584.03,0
19336060,06:34:23,06:34:23,1527,8,,,,1724.75,0
19336060,06:35:01,06:35:01,1528,9,,,,2141.6,0
19336060,06:35:19,06:35:19,1529,10,,,,2346.87,0
19336060,06:35:41,06:35:41,1530,11,,,,2551.25,0
19336060,06:35:57,06:35:57,1531,12,,,,2749.35,0
19336060,06:36:22,06:36:22,1532,13,,,,2997.33,0
19336060,06:36:43,06:36:43,1533,14,,,,3202.95,0
19336060,06:37:00,06:37:00,1534,15,,,,3339.99,
19336060,06:37:51,06:37:51,1535,16,,,,3568.68,0
19336060,06:38:29,06:38:29,1536,17,,,,3771.45,0
19336060,06:39:11,06:39:11,1537,18,,,,3967.96,0
19336060,06:39:33,06:39:33,1538,19,,,,4073.72,0
19336060,06:40:38,06:40:38,1539,20,,,,4392.3,0
19336060,06:41:34,06:41:34,9473,21,,,,4689.43,0
19336060,06:42:15,06:42:15,1541,22,,,,4906.52,0
19336060,06:43:14,06:43:14,1542,23,,,,5130.59,0
19336060,06:44:17,06:44:17,1543,24,,,,5477.51,0
19336060,06:45:13,06:45:13,1544,25,,,,5800.44,0
19336060,06:46:04,06:46:04,1545,26,,,,6079.97,0
19336060,06:47:00,06:47:00,1546,27,,,,6331.9,
19336060,06:48:31,06:48:31,3192,28,,,,6716.1,0
19336060,06:50:09,06:50:09,3193,29,,,,7207.87,0
19336060,06:50:59,06:50:59,3194,30,,,,7389.69,0
19336060,06:52:16,06:52:16,3195,31,,,,7741.88,0
19336060,06:52:50,06:52:50,3196,32,,,,7848.16,0
19336060,06:53:31,06:53:31,3197,33,,,,7983.94,0
19336060,06:54:27,06:54:27,3198,34,,,,8192.17,0
19336060,06:56:49,06:56:49,9467,35,,,,8732.34,0
19336060,06:59:00,06:59:00,1493,36,,1,,9511.08,
19502070,18:58:00,18:58:00,10521,1,,,1,0,
19502070,18:58:25,18:58:25,1663,2,,,,105.5,0
19502070,18:59:32,18:59:32,1664,3,,,,364.08,0
19502070,19:01:12,19:01:12,1665,4,,,,737.1,0
19502070,19:02:00,19:02:00,1666,5,,,,941.54,
19502070,19:02:53,19:02:53,1525,6,,,,1356.03,0
19502070,19:03:26,19:03:26,1526,7,,,,1584.03,0
19502070,19:03:44,19:03:44,1527,8,,,,1724.75,0
19502070,19:04:32,19:04:32,1528,9,,,,2141.6,0
19502070,19:04:54,19:04:54,1529,10,,,,2346.87,0
19502070,19:05:21,19:05:21,1530,11,,,,2551.25,0
19502070,19:05:42,19:05:42,1531,12,,,,2749.35,0
19502070,19:06:13,19:06:13,1532,13,,,,2997.33,0
19502070,19:06:39,19:06:39,1533,14,,,,3202.95,0
19502070,19:07:00,19:07:00,1534,15,,,,3339.99,
19502070,19:07:30,19:07:30,1535,16,,,,3568.68,0
19502070,19:07:53,19:07:53,1536,17,,,,3771.45,0
19502070,19:08:18,19:08:18,1537,18,,,,3967.96,0
19502070,19:08:31,19:08:31,1538,19,,,,4073.72,0
19502070,19:09:11,19:09:11,1539,20,,,,4392.3,0
19502070,19:09:44,19:09:44,9473,21,,,,4689.43,0
19502070,19:10:09,19:10:09,1541,22,,,,4906.52,0
19502070,19:10:44,19:10:44,1542,23,,,,5130.59,0
19502070,19:11:22,19:11:22,1543,24,,,,5477.51,0
19502070,19:11:55,19:11:55,1544,25,,,,5800.44,0
19502070,19:12:26,19:12:26,1545,26,,,,6079.97,0
19502070,19:13:00,19:13:00,1546,27,,,,6331.9,
19502070,19:14:16,19:14:16,3192,28,,,,6716.1,0
19502070,19:15:37,19:15:37,3193,29,,,,7207.87,0
19502070,19:16:19,19:16:19,3194,30,,,,7389.69,0
19502070,19:17:24,19:17:24,3195,31,,,,7741.88,0
19502070,19:17:51,19:17:51,3196,32,,,,7848.16,0
19502070,19:18:26,19:18:26,3197,33,,,,7983.94,0
19502070,19:19:12,19:19:12,3198,34,,,,8192.17,0
19502070,19:21:11,19:21:11,9467,35,,,,8732.34,0
19502070,19:23:00,19:23:00,1493,36,,1,,9511.08,
19565020,17:01:00,17:01:00,10521,1,,,1,0,
19565020,17:01:19,17:01:19,1663,2,,,,105.5,0
19565020,17:02:09,17:02:09,1664,3,,,,364.08,0
19565020,17:03:24,17:03:24,1665,4,,,,737.1,0
19565020,17:04:00,17:04:00,1666,5,,,,941.54,
19565020,17:05:04,17:05:04,1525,6,,,,1356.03,0
19565020,17:05:43,17:05:43,1526,7,,,,1584.03,0
19565020,17:06:05,17:06:05,1527,8,,,,1724.75,0
19565020,17:07:02,17:07:02,1528,9,,,,2141.6,0
19565020,17:07:29,17:07:29,1529,10,,,,2346.87,0
19565020,17:08:01,17:08:01,1530,11,,,,2551.25,0
19565020,17:08:26,17:08:26,1531,12,,,,2749.35,0
19565020,17:09:04,17:09:04,1532,13,,,,2997.33,0
19565020,17:09:34,17:09:34,1533,14,,,,3202.95,0
19565020,17:10:00,17:10:00,1534,15,,,,3339.99,
19565020,17:10:51,17:10:51,1535,16,,,,3568.68,0
19565020,17:11:29,17:11:29,1536,17,,,,3771.45,0
19565020,17:12:11,17:12:11,1537,18,,,,3967.96,0
19565020,17:12:33,17:12:33,1538,19,,,,4073.72,0
19565020,17:13:38,17:13:38,1539,20,,,,4392.3,0
19565020,17:14:34,17:14:34,9473,21,,,,4689.43,0
19565020,17:15:15,17:15:15,1541,22,,,,4906.52,0
19565020,17:16:14,17:16:14,1542,23,,,,5130.59,0
19565020,17:17:17,17:17:17,1543,24,,,,5477.51,0
19565020,17:18:13,17:18:13,1544,25,,,,5800.44,0
19565020,17:19:04,17:19:04,1545,26,,,,6079.97,0
19565020,17:20:00,17:20:00,1546,27,,,,6331.9,
19565020,17:21:54,17:21:54,3192,28,,,,6716.1,0
19565020,17:23:56,17:23:56,3193,29,,,,7207.87,0
19565020,17:24:58,17:24:58,3194,30,,,,7389.69,0
19565020,17:26:36,17:26:36,3195,31,,,,7741.88,0
19565020,17:27:17,17:27:17,3196,32,,,,7848.16,0
19565020,17:28:09,17:28:09,3197,33,,,,7983.94,0
19565020,17:29:19,17:29:19,3198,34,,,,8192.17,0
19565020,17:32:16,17:32:16,9467,35,,,,8732.34,0
19565020,17:35:00,17:35:00,1493,36,,1,,9511.08,
19565030,17:01:00,17:01:00,10521,1,,,1,0,
19565030,17:01:19,17:01:19,1663,2,,,,105.5,0
19565030,17:02:09,17:02:09,1664,3,,,,364.08,0
19565030,17:03:24,17:03:24,1665,4,,,,737.1,0
19565030,17:04:00,17:04:00,1666,5,,,,941.54,
19565030,17:05:04,17:05:04,1525,6,,,,1356.03,0
19565030,17:05:43,17:05:43,1526,7,,,,1584.03,0
19565030,17:06:05,17:06:05,1527,8,,,,1724.75,0
19565030,17:07:02,17:07:02,1528,9,,,,2141.6,0
19565030,17:07:29,17:07:29,1529,10,,,,2346.87,0
19565030,17:08:01,17:08:01,1530,11,,,,2551.25,0
19565030,17:08:26,17:08:26,1531,12,,,,2749.35,0
19565030,17:09:04,17:09:04,1532,13,,,,2997.33,0
19565030,17:09:34,17:09:34,1533,14,,,,3202.95,0
19565030,17:10:00,17:10:00,1534,15,,,,3339.99,
19565030,17:10:51,17:10:51,1535,16,,,,3568.68,0
19565030,17:11:29,17:11:29,1536,17,,,,3771.45,0
19565030,17:12:11,17:12:11,1537,18,,,,3967.96,0
19565030,17:12:33,17:12:33,1538,19,,,,4073.72,0
19565030,17:13:38,17:13:38,1539,20,,,,4392.3,0
19565030,17:14:34,17:14:34,9473,21,,,,4689.43,0
19565030,17:15:15,17:15:15,1541,22,,,,4906.52,0
19565030,17:16:14,17:16:14,1542,23,,,,5130.59,0
19565030,17:17:17,17:17:17,1543,24,,,,5477.51,0
19565030,17:18:13,17:18:13,1544,25,,,,5800.44,0
19565030,17:19:04,17:19:04,1545,26,,,,6079.97,0
19565030,17:20:00,17:20:00,1546,27,,,,6331.9,
19565030,17:21:54,17:21:54,3192,28,,,,6716.1,0
19565030,17:23:56,17:23:56,3193,29,,,,7207.87,0
19565030,17:24:58,17:24:58,3194,30,,,,7389.69,0
19565030,17:26:36,17:26:36,3195,31,,,,7741.88,0
19565030,17:27:17,17:27:17,3196,32,,,,7848.16,0
19565030,17:28:09,17:28:09,3197,33,,,,7983.94,0
19565030,17:29:19,17:29:19,3198,34,,,,8192.17,0
19565030,17:32:16,17:32:16,9467,35,,,,8732.34,0
19565030,17:35:00,17:35:00,1493,36,,1,,9511.08,
19565040,17:01:00,17:01:00,10521,1,,,1,0,
19565040,17:01:19,17:01:19,1663,2,,,,105.5,0
19565040,17:02:09,17:02:09,1664,3,,,,364.08,0
19565040,17:03:24,17:03:24,1665,4,,,,737.1,0
19565040,17:04:00,17:04:00,1666,5,,,,941.54,
19565040,17:05:04,17:05:04,1525,6,,,,1356.03,0
19565040,17:05:43,17:05:43,1526,7,,,,1584.03,0
19565040,17:06:05,17:06:05,1527,8,,,,1724.75,0
19565040,17:07:02,17:07:02,1528,9,,,,2141.6,0
19565040,17:07:29,17:07:29,1529,10,,,,2346.87,0
19565040,17:08:01,17:08:01,1530,11,,,,2551.25,0
19565040,17:08:26,17:08:26,1531,12,,,,2749.35,0
19565040,17:09:04,17:09:04,1532,13,,,,2997.33,0
19565040,17:09:34,17:09:34,1533,14,,,,3202.95,0
19565040,17:10:00,17:10:00,1534,15,,,,3339.99,
19565040,17:10:51,17:10:51,1535,16,,,,3568.68,0
19565040,17:11:29,17:11:29,1536,17,,,,3771.45,0
19565040,17:12:11,17:12:11,1537,18,,,,3967.96,0
19565040,17:12:33,17:12:33,1538,19,,,,4073.72,0
19565040,17:13:38,17:13:38,1539,20,,,,4392.3,0
19565040,17:14:34,17:14:34,9473,21,,,,4689.43,0
19565040,17:15:15,17:15:15,1541,22,,,,4906.52,0
19565040,17:16:14,17:16:14,1542,23,,,,5130.59,0
19565040,17:17:17,17:17:17,1543,24,,,,5477.51,0
19565040,17:18:13,17:18:13,1544,25,,,,5800.44,0
19565040,17:19:04,17:19:04,1545,26,,,,6079.97,0
19565040,17:20:00,17:20:00,1546,27,,,,6331.9,
19565040,17:21:54,17:21:54,3192,28,,,,6716.1,0
19565040,17:23:56,17:23:56,3193,29,,,,7207.87,0
19565040,17:24:58,17:24:58,3194,30,,,,7389.69,0
19565040,17:26:36,17:26:36,3195,31,,,,7741.88,0
19565040,17:27:17,17:27:17,3196,32,,,,7848.16,0
19565040,17:28:09,17:28:09,3197,33,,,,7983.94,0
19565040,17:29:19,17:29:19,3198,34,,,,8192.17,0
19565040,17:32:16,17:32:16,9467,35,,,,8732.34,0
19565040,17:35:00,17:35:00,1493,36,,1,,9511.08,
19565050,17:01:00,17:01:00,10521,1,,,1,0,
19565050,17:01:19,17:01:19,1663,2,,,,105.5,0
19565050,17:02:09,17:02:09,1664,3,,,,364.08,0
19565050,17:03:24,17:03:24,1665,4,,,,737.1,0
19565050,17:04:00,17:04:00,1666,5,,,,941.54,
19565050,17:05:04,17:05:04,1525,6,,,,1356.03,0
19565050,17:05:43,17:05:43,1526,7,,,,1584.03,0
19565050,17:06:05,17:06:05,1527,8,,,,1724.75,0
19565050,17:07:02,17:07:02,1528,9,,,,2141.6,0
19565050,17:07:29,17:07:29,1529,10,,,,2346.87,0
19565050,17:08:01,17:08:01,1530,11,,,,2551.25,0
19565050,17:08:26,17:08:26,1531,12,,,,2749.35,0
19565050,17:09:04,17:09:04,1532,13,,,,2997.33,0
19565050,17:09:34,17:09:34,1533,14,,,,3202.95,0
19565050,17:10:00,17:10:00,1534,15,,,,3339.99,
19565050,17:10:51,17:10:51,1535,16,,,,3568.68,0
19565050,17:11:29,17:11:29,1536,17,,,,3771.45,0
19565050,17:12:11,17:12:11,1537,18,,,,3967.96,0
19565050,17:12:33,17:12:33,1538,19,,,,4073.72,0
19565050,17:13:38,17:13:38,1539,20,,,,4392.3,0
19565050,17:14:34,17:14:34,9473,21,,,,4689.43,0
19565050,17:15:15,17:15:15,1541,22,,,,4906.52,0
19565050,17:16:14,17:16:14,1542,23,,,,5130.59,0
19565050,17:17:17,17:17:17,1543,24,,,,5477.51,0
19565050,17:18:13,17:18:13,1544,25,,,,5800.44,0
19565050,17:19:04,17:19:04,1545,26,,,,6079.97,0
19565050,17:20:00,17:20:00,1546,27,,,,6331.9,
19565050,17:21:54,17:21:54,3192,28,,,,6716.1,0
19565050,17:23:56,17:23:56,3193,29,,,,7207.87,0
19565050,17:24:58,17:24:58,3194,30,,,,7389.69,0
19565050,17:26:36,17:26:36,3195,31,,,,7741.88,0
19565050,17:27:17,17:27:17,3196,32,,,,7848.16,0
19565050,17:28:09,17:28:09,3197,33,,,,7983.94,0
19565050,17:29:19,17:29:19,3198,34,,,,8192.17,0
19565050,17:32:16,17:32:16,9467,35,,,,8732.34,0
19565050,17:35:00,17:35:00,1493,36,,1,,9511.08,
19565060,17:01:00,17:01:00,10521,1,,,1,0,
19565060,17:01:19,17:01:19,1663,2,,,,105.5,0
19565060,17:02:09,17:02:09,1664,3,,,,364.08,0
19565060,17:03:24,17:03:24,1665,4,,,,737.1,0
19565060,17:04:00,17:04:00,1666,5,,,,941.54,
19565060,17:05:04,17:05:04,1525,6,,,,1356.03,0
19565060,17:05:43,17:05:43,1526,7,,,,1584.03,0
19565060,17:06:05,17:06:05,1527,8,,,,1724.75,0
19565060,17:07:02,17:07:02,1528,9,,,,2141.6,0
19565060,17:07:29,17:07:29,1529,10,,,,2346.87,0
19565060,17:08:01,17:08:01,1530,11,,,,2551.25,0
19565060,17:08:26,17:08:26,1531,12,,,,2749.35,0
19565060,17:09:04,17:09:04,1532,13,,,,2997.33,0
19565060,17:09:34,17:09:34,1533,14,,,,3202.95,0
19565060,17:10:00,17:10:00,1534,15,,,,3339.99,
19565060,17:10:51,17:10:51,1535,16,,,,3568.68,0
19565060,17:11:29,17:11:29,1536,17,,,,3771.45,0
19565060,17:12:11,17:12:11,1537,18,,,,3967.96,0
19565060,17:12:33,17:12:33,1538,19,,,,4073.72,0
19565060,17:13:38,17:13:38,1539,20,,,,4392.3,0
19565060,17:14:34,17:14:34,9473,21,,,,4689.43,0
19565060,17:15:15,17:15:15,1541,22,,,,4906.52,0
19565060,17:16:14,17:16:14,1542,23,,,,5130.59,0
19565060,17:17:17,17:17:17,1543,24,,,,5477.51,0
19565060,17:18:13,17:18:13,1544,25,,,,5800.44,0
19565060,17:19:04,17:19:04,1545,26,,,,6079.97,0
19565060,17:20:00,17:20:00,1546,27,,,,6331.9,
19565060,17:21:54,17:21:54,3192,28,,,,6716.1,0
19565060,17:23:56,17:23:56,3193,29,,,,7207.87,0
19565060,17:24:58,17:24:58,3194,30,,,,7389.69,0
19565060,17:26:36,17:26:36,3195,31,,,,7741.88,0
19565060,17:27:17,17:27:17,3196,32,,,,7848.16,0
19565060,17:28:09,17:28:09,3197,33,,,,7983.94,0
19565060,17:29:19,17:29:19,3198,34,,,,8192.17,0
19565060,17:32:16,17:32:16,9467,35,,,,8732.34,0
19565060,17:35:00,17:35:00,1493,36,,1,,9511.08,
20177070,17:28:00,17:28:00,10521,1,,,1,0,
20177070,17:28:25,17:28:25,1663,2,,,,105.5,0
20177070,17:29:32,17:29:32,1664,3,,,,364.08,0
20177070,17:31:12,17:31:12,1665,4,,,,737.1,0
20177070,17:32:00,17:32:00,1666,5,,,,941.54,
20177070,17:32:53,17:32:53,1525,6,,,,1356.03,0
20177070,17:33:26,17:33:26,1526,7,,,,1584.03,0
20177070,17:33:44,17:33:44,1527,8,,,,1724.75,0
20177070,17:34:32,17:34:32,1528,9,,,,2141.6,0
20177070,17:34:54,17:34:54,1529,10,,,,2346.87,0
20177070,17:35:21,17:35:21,1530,11,,,,2551.25,0
20177070,17:35:42,17:35:42,1531,12,,,,2749.35,0
20177070,17:36:13,17:36:13,1532,13,,,,2997.33,0
20177070,17:36:39,17:36:39,1533,14,,,,3202.95,0
20177070,17:37:00,17:37:00,1534,15,,,,3339.99,
20177070,17:37:30,17:37:30,1535,16,,,,3568.68,0
20177070,17:37:53,17:37:53,1536,17,,,,3771.45,0
20177070,17:38:18,17:38:18,1537,18,,,,3967.96,0
20177070,17:38:31,17:38:31,1538,19,,,,4073.72,0
20177070,17:39:11,17:39:11,1539,20,,,,4392.3,0
20177070,17:39:44,17:39:44,9473,21,,,,4689.43,0
20177070,17:40:09,17:40:09,1541,22,,,,4906.52,0
20177070,17:40:44,17:40:44,1542,23,,,,5130.59,0
20177070,17:41:22,17:41:22,1543,24,,,,5477.51,0
20177070,17:41:55,17:41:55,1544,25,,,,5800.44,0
20177070,17:42:26,17:42:26,1545,26,,,,6079.97,0
20177070,17:43:00,17:43:00,1546,27,,,,6331.9,
20177070,17:44:16,17:44:16,3192,28,,,,6716.1,0
20177070,17:45:37,17:45:37,3193,29,,,,7207.87,0
20177070,17:46:19,17:46:19,3194,30,,,,7389.69,0
20177070,17:47:24,17:47:24,3195,31,,,,7741.88,0
20177070,17:47:51,17:47:51,3196,32,,,,7848.16,0
20177070,17:48:26,17:48:26,3197,33,,,,7983.94,0
20177070,17:49:12,17:49:12,3198,34,,,,8192.17,0
20177070,17:51:11,17:51:11,9467,35,,,,8732.34,0
20177070,17:53:00,17:53:00,1493,36,,1,,9511.08,
20309070,20:28:00,20:28:00,10521,1,,,1,0,
20309070,20:28:25,20:28:25,1663,2,,,,105.5,0
20309070,20:29:32,20:29:32,1664,3,,,,364.08,0
20309070,20:31:12,20:31:12,1665,4,,,,737.1,0
20309070,20:32:00,20:32:00,1666,5,,,,941.54,
20309070,20:32:53,20:32:53,1525,6,,,,1356.03,0
20309070,20:33:26,20:33:26,1526,7,,,,1584.03,0
20309070,20:33:44,20:33:44,1527,8,,,,1724.75,0
20309070,20:34:32,20:34:32,1528,9,,,,2141.6,0
20309070,20:34:54,20:34:54,1529,10,,,,2346.87,0
20309070,20:35:21,20:35:21,1530,11,,,,2551.25,0
20309070,20:35:42,20:35:42,1531,12,,,,2749.35,0
20309070,20:36:13,20:36:13,1532,13,,,,2997.33,0
20309070,20:36:39,20:36:39,1533,14,,,,3202.95,0
20309070,20:37:00,20:37:00,1534,15,,,,3339.99,
20309070,20:37:30,20:37:30,1535,16,,,,3568.68,0
20309070,20:37:53,20:37:53,1536,17,,,,3771.45,0
20309070,20:38:18,20:38:18,1537,18,,,,3967.96,0
20309070,20:38:31,20:38:31,1538,19,,,,4073.72,0
20309070,20:39:11,20:39:11,1539,20,,,,4392.3,0
20309070,20:39:44,20:39:44,9473,21,,,,4689.43,0
20309070,20:40:09,20:40:09,1541,22,,,,4906.52,0
20309070,20:40:44,20:40:44,1542,23,,,,5130.59,0
20309070,20:41:22,20:41:22,1543,24,,,,5477.51,0
20309070,20:41:55,20:41:55,1544,25,,,,5800.44,0
20309070,20:42:26,20:42:26,1545,26,,,,6079.97,0
20309070,20:43:00,20:43:00,1546,27,,,,6331.9,
20309070,20:44:16,20:44:16,3192,28,,,,6716.1,0
20309070,20:45:37,20:45:37,3193,29,,,,7207.87,0
20309070,20:46:19,20:46:19,3194,30,,,,7389.69,0
20309070,20:47:24,20:47:24,3195,31,,,,7741.88,0
20309070,20:47:51,20:47:51,3196,32,,,,7848.16,0
20309070,20:48:26,20:48:26,3197,33,,,,7983.94,0
20309070,20:49:12,20:49:12,3198,34,,,,8192.17,0
20309070,20:51:11,20:51:11,9467,35,,,,8732.34,0
20309070,20:53:00,20:53:00,1493,36,,1,,9511.08,
20321070,09:28:00,09:28:00,10521,1,,,1,0,
20321070,09:28:25,09:28:25,1663,2,,,,105.5,0
20321070,09:29:32,09:29:32,1664,3,,,,364.08,0
20321070,09:31:12,09:31:12,1665,4,,,,737.1,0
20321070,09:32:00,09:32:00,1666,5,,,,941.54,
20321070,09:32:53,09:32:53,1525,6,,,,1356.03,0
20321070,09:33:26,09:33:26,1526,7,,,,1584.03,0
20321070,09:33:44,09:33:44,1527,8,,,,1724.75,0
20321070,09:34:32,09:34:32,1528,9,,,,2141.6,0
20321070,09:34:54,09:34:54,1529,10,,,,2346.87,0
20321070,09:35:21,09:35:21,1530,11,,,,2551.25,0
20321070,09:35:42,09:35:42,1531,12,,,,2749.35,0
20321070,09:36:13,09:36:13,1532,13,,,,2997.33,0
20321070,09:36:39,09:36:39,1533,14,,,,3202.95,0
20321070,09:37:00,09:37:00,1534,15,,,,3339.99,
20321070,09:37:30,09:37:30,1535,16,,,,3568.68,0
20321070,09:37:53,09:37:53,1536,17,,,,3771.45,0
20321070,09:38:18,09:38:18,1537,18,,,,3967.96,0
20321070,09:38:31,09:38:31,1538,19,,,,4073.72,0
20321070,09:39:11,09:39:11,1539,20,,,,4392.3,0
20321070,09:39:44,09:39:44,9473,21,,,,4689.43,0
20321070,09:40:09,09:40:09,1541,22,,,,4906.52,0
20321070,09:40:44,09:40:44,1542,23,,,,5130.59,0
20321070,09:41:22,09:41:22,1543,24,,,,5477.51,0
20321070,09:41:55,09:41:55,1544,25,,,,5800.44,0
20321070,09:42:26,09:42:26,1545,26,,,,6079.97,0
20321070,09:43:00,09:43:00,1546,27,,,,6331.9,
20321070,09:44:16,09:44:16,3192,28,,,,6716.1,0
20321070,09:45:37,09:45:37,3193,29,,,,7207.87,0
20321070,09:46:19,09:46:19,3194,30,,,,7389.69,0
20321070,09:47:24,09:47:24,3195,31,,,,7741.88,0
20321070,09:47:51,09:47:51,3196,32,,,,7848.16,0
20321070,09:48:26,09:48:26,3197,33,,,,7983.94,0
20321070,09:49:12,09:49:12,3198,34,,,,8192.17,0
20321070,09:51:11,09:51:11,9467,35,,,,8732.34,0
20321070,09:53:00,09:53:00,1493,36,,1,,9511.08,
20324090,08:01:00,08:01:00,10521,1,,,1,0,
20324090,08:01:12,08:01:12,1663,2,,,,105.5,0
20324090,08:01:46,08:01:46,1664,3,,,,364.08,0
20324090,08:02:36,08:02:36,1665,4,,,,737.1,0
20324090,08:03:00,08:03:00,1666,5,,,,941.54,
20324090,08:04:04,08:04:04,1525,6,,,,1356.03,0
20324090,08:04:43,08:04:43,1526,7,,,,1584.03,0
20324090,08:05:05,08:05:05,1527,8,,,,1724.75,0
20324090,08:06:02,08:06:02,1528,9,,,,2141.6,0
20324090,08:06:29,08:06:29,1529,10,,,,2346.87,0
20324090,08:07:01,08:07:01,1530,11,,,,2551.25,0
20324090,08:07:26,08:07:26,1531,12,,,,2749.35,0
20324090,08:08:04,08:08:04,1532,13,,,,2997.33,0
20324090,08:08:34,08:08:34,1533,14,,,,3202.95,0
20324090,08:09:00,08:09:00,1534,15,,,,3339.99,
20324090,08:09:51,08:09:51,1535,16,,,,3568.68,0
20324090,08:10:29,08:10:29,1536,17,,,,3771.45,0
20324090,08:11:11,08:11:11,1537,18,,,,3967.96,0
20324090,08:11:33,08:11:33,1538,19,,,,4073.72,0
20324090,08:12:38,08:12:38,1539,20,,,,4392.3,0
20324090,08:13:34,08:13:34,9473,21,,,,4689.43,0
20324090,08:14:15,08:14:15,1541,22,,,,4906.52,0
20324090,08:15:14,08:15:14,1542,23,,,,5130.59,0
20324090,08:16:17,08:16:17,1543,24,,,,5477.51,0
20324090,08:17:13,08:17:13,1544,25,,,,5800.44,0
20324090,08:18:04,08:18:04,1545,26,,,,6079.97,0
20324090,08:19:00,08:19:00,1546,27,,,,6331.9,
20324090,08:20:39,08:20:39,3192,28,,,,6716.1,0
20324090,08:22:24,08:22:24,3193,29,,,,7207.87,0
20324090,08:23:18,08:23:18,3194,30,,,,7389.69,0
20324090,08:24:43,08:24:43,3195,31,,,,7741.88,0
20324090,08:25:19,08:25:19,3196,32,,,,7848.16,0
20324090,08:26:04,08:26:04,3197,33,,,,7983.94,0
20324090,08:27:04,08:27:04,3198,34,,,,8192.17,0
20324090,08:29:38,08:29:38,9467,35,,,,8732.34,0
20324090,08:32:00,08:32:00,1493,36,,1,,9511.08,
2035010,12:03:00,12:03:00,10521,1,,,1,0,
2035010,12:03:25,12:03:25,1663,2,,,,105.5,0
2035010,12:04:32,12:04:32,1664,3,,,,364.08,0
2035010,12:06:12,12:06:12,1665,4,,,,737.1,0
2035010,12:07:00,12:07:00,1666,5,,,,941.54,
2035010,12:07:53,12:07:53,1525,6,,,,1356.03,0
2035010,12:08:26,12:08:26,1526,7,,,,1584.03,0
2035010,12:08:44,12:08:44,1527,8,,,,1724.75,0
2035010,12:09:32,12:09:32,1528,9,,,,2141.6,0
2035010,12:09:54,12:09:54,1529,10,,,,2346.87,0
2035010,12:10:21,12:10:21,1530,11,,,,2551.25,0
2035010,12:10:42,12:10:42,1531,12,,,,2749.35,0
2035010,12:11:13,12:11:13,1532,13,,,,2997.33,0
2035010,12:11:39,12:11:39,1533,14,,,,3202.95,0
2035010,12:12:00,12:12:00,1534,15,,,,3339.99,
2035010,12:12:30,12:12:30,1535,16,,,,3568.68,0
2035010,12:12:53,12:12:53,1536,17,,,,3771.45,0
2035010,12:13:18,12:13:18,1537,18,,,,3967.96,0
2035010,12:13:31,12:13:31,1538,19,,,,4073.72,0
2035010,12:14:11,12:14:11,1539,20,,,,4392.3,0
2035010,12:14:44,12:14:44,9473,21,,,,4689.43,0
2035010,12:15:09,12:15:09,1541,22,,,,4906.52,0
2035010,12:15:44,12:15:44,1542,23,,,,5130.59,0
2035010,12:16:22,12:16:22,1543,24,,,,5477.51,0
2035010,12:16:55,12:16:55,1544,25,,,,5800.44,0
2035010,12:17:26,12:17:26,1545,26,,,,6079.97,0
2035010,12:18:00,12:18:00,1546,27,,,,6331.9,
2035010,12:19:16,12:19:16,3192,28,,,,6716.1,0
2035010,12:20:37,12:20:37,3193,29,,,,7207.87,0
2035010,12:21:19,12:21:19,3194,30,,,,7389.69,0
2035010,12:22:24,12:22:24,3195,31,,,,7741.88,0
2035010,12:22:51,12:22:51,3196,32,,,,7848.16,0
2035010,12:23:26,12:23:26,3197,33,,,,7983.94,0
2035010,12:24:12,12:24:12,3198,34,,,,8192.17,0
2035010,12:26:11,12:26:11,9467,35,,,,8732.34,0
2035010,12:28:00,12:28:00,1493,36,,1,,9511.08,
2035080,12:03:00,12:03:00,10521,1,,,1,0,
2035080,12:03:25,12:03:25,1663,2,,,,105.5,0
2035080,12:04:32,12:04:32,1664,3,,,,364.08,0
2035080,12:06:12,12:06:12,1665,4,,,,737.1,0
2035080,12:07:00,12:07:00,1666,5,,,,941.54,
2035080,12:07:53,12:07:53,1525,6,,,,1356.03,0
2035080,12:08:26,12:08:26,1526,7,,,,1584.03,0
2035080,12:08:44,12:08:44,1527,8,,,,1724.75,0
2035080,12:09:32,12:09:32,1528,9,,,,2141.6,0
2035080,12:09:54,12:09:54,1529,10,,,,2346.87,0
2035080,12:10:21,12:10:21,1530,11,,,,2551.25,0
2035080,12:10:42,12:10:42,1531,12,,,,2749.35,0
2035080,12:11:13,12:11:13,1532,13,,,,2997.33,0
2035080,12:11:39,12:11:39,1533,14,,,,3202.95,0
2035080,12:12:00,12:12:00,1534,15,,,,3339.99,
2035080,12:12:30,12:12:30,1535,16,,,,3568.68,0
2035080,12:12:53,12:12:53,1536,17,,,,3771.45,0
2035080,12:13:18,12:13:18,1537,18,,,,3967.96,0
2035080,12:13:31,12:13:31,1538,19,,,,4073.72,0
2035080,12:14:11,12:14:11,1539,20,,,,4392.3,0
2035080,12:14:44,12:14:44,9473,21,,,,4689.43,0
2035080,12:15:09,12:15:09,1541,22,,,,4906.52,0
2035080,12:15:44,12:15:44,1542,23,,,,5130.59,0
2035080,12:16:22,12:16:22,1543,24,,,,5477.51,0
2035080,12:16:55,12:16:55,1544,25,,,,5800.44,0
2035080,12:17:26,12:17:26,1545,26,,,,6079.97,0
2035080,12:18:00,12:18:00,1546,27,,,,6331.9,
2035080,12:19:16,12:19:16,3192,28,,,,6716.1,0
2035080,12:20:37,12:20:37,3193,29,,,,7207.87,0
2035080,12:21:19,12:21:19,3194,30,,,,7389.69,0
2035080,12:22:24,12:22:24,3195,31,,,,7741.88,0
2035080,12:22:51,12:22:51,3196,32,,,,7848.16,0
2035080,12:23:26,12:23:26,3197,33,,,,7983.94,0
2035080,12:24:12,12:24:12,3198,34,,,,8192.17,0
2035080,12:26:11,12:26:11,9467,35,,,,8732.34,0
2035080,12:28:00,12:28:00,1493,36,,1,,9511.08,
20403090,09:57:00,09:57:00,10521,1,,,1,0,
20403090,09:57:12,09:57:12,1663,2,,,,105.5,0
20403090,09:57:46,09:57:46,1664,3,,,,364.08,0
20403090,09:58:36,09:58:36,1665,4,,,,737.1,0
20403090,09:59:00,09:59:00,1666,5,,,,941.54,
20403090,09:59:53,09:59:53,1525,6,,,,1356.03,0
20403090,10:00:26,10:00:26,1526,7,,,,1584.03,0
20403090,10:00:44,10:00:44,1527,8,,,,1724.75,0
20403090,10:01:32,10:01:32,1528,9,,,,2141.6,0
20403090,10:01:54,10:01:54,1529,10,,,,2346.87,0
20403090,10:02:21,10:02:21,1530,11,,,,2551.25,0
20403090,10:02:42,10:02:42,1531,12,,,,2749.35,0
20403090,10:03:13,10:03:13,1532,13,,,,2997.33,0
20403090,10:03:39,10:03:39,1533,14,,,,3202.95,0
20403090,10:04:00,10:04:00,1534,15,,,,3339.99,
20403090,10:04:51,10:04:51,1535,16,,,,3568.68,0
20403090,10:05:29,10:05:29,1536,17,,,,3771.45,0
20403090,10:06:11,10:06:11,1537,18,,,,3967.96,0
20403090,10:06:33,10:06:33,1538,19,,,,4073.72,0
20403090,10:07:38,10:07:38,1539,20,,,,4392.3,0
20403090,10:08:34,10:08:34,9473,21,,,,4689.43,0
20403090,10:09:15,10:09:15,1541,22,,,,4906.52,0
20403090,10:10:14,10:10:14,1542,23,,,,5130.59,0
20403090,10:11:17,10:11:17,1543,24,,,,5477.51,0
20403090,10:12:13,10:12:13,1544,25,,,,5800.44,0
20403090,10:13:04,10:13:04,1545,26,,,,6079.97,0
20403090,10:14:00,10:14:00,1546,27,,,,6331.9,
20403090,10:15:39,10:15:39,3192,28,,,,6716.1,0
20403090,10:17:24,10:17:24,3193,29,,,,7207.87,0
20403090,10:18:18,10:18:18,3194,30,,,,7389.69,0
20403090,10:19:43,10:19:43,3195,31,,,,7741.88,0
20403090,10:20:19,10:20:19,3196,32,,,,7848.16,0
20403090,10:21:04,10:21:04,3197,33,,,,7983.94,0
20403090,10:22:04,10:22:04,3198,34,,,,8192.17,0
20403090,10:24:38,10:24:38,9467,35,,,,8732.34,0
20403090,10:27:00,10:27:00,1493,36,,1,,9511.08,
20734020,10:27:00,10:27:00,10521,1,,,1,0,
20734020,10:27:12,10:27:12,1663,2,,,,105.5,0
20734020,10:27:46,10:27:46,1664,3,,,,364.08,0
20734020,10:28:36,10:28:36,1665,4,,,,737.1,0
20734020,10:29:00,10:29:00,1666,5,,,,941.54,
20734020,10:29:53,10:29:53,1525,6,,,,1356.03,0
20734020,10:30:26,10:30:26,1526,7,,,,1584.03,0
20734020,10:30:44,10:30:44,1527,8,,,,1724.75,0
20734020,10:31:32,10:31:32,1528,9,,,,2141.6,0
20734020,10:31:54,10:31:54,1529,10,,,,2346.87,0
20734020,10:32:21,10:32:21,1530,11,,,,2551.25,0
20734020,10:32:42,10:32:42,1531,12,,,,2749.35,0
20734020,10:33:13,10:33:13,1532,13,,,,2997.33,0
20734020,10:33:39,10:33:39,1533,14,,,,3202.95,0
20734020,10:34:00,10:34:00,1534,15,,,,3339.99,
20734020,10:34:51,10:34:51,1535,16,,,,3568.68,0
20734020,10:35:29,10:35:29,1536,17,,,,3771.45,0
20734020,10:36:11,10:36:11,1537,18,,,,3967.96,0
20734020,10:36:33,10:36:33,1538,19,,,,4073.72,0
20734020,10:37:38,10:37:38,1539,20,,,,4392.3,0
20734020,10:38:34,10:38:34,9473,21,,,,4689.43,0
20734020,10:39:15,10:39:15,1541,22,,,,4906.52,0
20734020,10:40:14,10:40:14,1542,23,,,,5130.59,0
20734020,10:41:17,10:41:17,1543,24,,,,5477.51,0
20734020,10:42:13,10:42:13,1544,25,,,,5800.44,0
20734020,10:43:04,10:43:04,1545,26,,,,6079.97,0
20734020,10:44:00,10:44:00,1546,27,,,,6331.9,
20734020,10:45:39,10:45:39,3192,28,,,,6716.1,0
20734020,10:47:24,10:47:24,3193,29,,,,7207.87,0
20734020,10:48:18,10:48:18,3194,30,,,,7389.69,0
20734020,10:49:43,10:49:43,3195,31,,,,7741.88,0
20734020,10:50:19,10:50:19,3196,32,,,,7848.16,0
20734020,10:51:04,10:51:04,3197,33,,,,7983.94,0
20734020,10:52:04,10:52:04,3198,34,,,,8192.17,0
20734020,10:54:38,10:54:38,9467,35,,,,8732.34,0
20734020,10:57:00,10:57:00,1493,36,,1,,9511.08,
20734030,10:27:00,10:27:00,10521,1,,,1,0,
20734030,10:27:12,10:27:12,1663,2,,,,105.5,0
20734030,10:27:46,10:27:46,1664,3,,,,364.08,0
20734030,10:28:36,10:28:36,1665,4,,,,737.1,0
20734030,10:29:00,10:29:00,1666,5,,,,941.54,
20734030,10:29:53,10:29:53,1525,6,,,,1356.03,0
20734030,10:30:26,10:30:26,1526,7,,,,1584.03,0
20734030,10:30:44,10:30:44,1527,8,,,,1724.75,0
20734030,10:31:32,10:31:32,1528,9,,,,2141.6,0
20734030,10:31:54,10:31:54,1529,10,,,,2346.87,0
20734030,10:32:21,10:32:21,1530,11,,,,2551.25,0
20734030,10:32:42,10:32:42,1531,12,,,,2749.35,0
20734030,10:33:13,10:33:13,1532,13,,,,2997.33,0
20734030,10:33:39,10:33:39,1533,14,,,,3202.95,0
20734030,10:34:00,10:34:00,1534,15,,,,3339.99,
20734030,10:34:51,10:34:51,1535,16,,,,3568.68,0
20734030,10:35:29,10:35:29,1536,17,,,,3771.45,0
20734030,10:36:11,10:36:11,1537,18,,,,3967.96,0
20734030,10:36:33,10:36:33,1538,19,,,,4073.72,0
20734030,10:37:38,10:37:38,1539,20,,,,4392.3,0
20734030,10:38:34,10:38:34,9473,21,,,,4689.43,0
20734030,10:39:15,10:39:15,1541,22,,,,4906.52,0
20734030,10:40:14,10:40:14,1542,23,,,,5130.59,0
20734030,10:41:17,10:41:17,1543,24,,,,5477.51,0
20734030,10:42:13,10:42:13,1544,25,,,,5800.44,0
20734030,10:43:04,10:43:04,1545,26,,,,6079.97,0
20734030,10:44:00,10:44:00,1546,27,,,,6331.9,
20734030,10:45:39,10:45:39,3192,28,,,,6716.1,0
20734030,10:47:24,10:47:24,3193,29,,,,7207.87,0
20734030,10:48:18,10:48:18,3194,30,,,,7389.69,0
20734030,10:49:43,10:49:43,3195,31,,,,7741.88,0
20734030,10:50:19,10:50:19,3196,32,,,,7848.16,0
20734030,10:51:04,10:51:04,3197,33,,,,7983.94,0
20734030,10:52:04,10:52:04,3198,34,,,,8192.17,0
20734030,10:54:38,10:54:38,9467,35,,,,8732.34,0
20734030,10:57:00,10:57:00,1493,36,,1,,9511.08,
20734040,10:27:00,10:27:00,10521,1,,,1,0,
20734040,10:27:12,10:27:12,1663,2,,,,105.5,0
20734040,10:27:46,10:27:46,1664,3,,,,364.08,0
20734040,10:28:36,10:28:36,1665,4,,,,737.1,0
20734040,10:29:00,10:29:00,1666,5,,,,941.54,
20734040,10:29:53,10:29:53,1525,6,,,,1356.03,0
20734040,10:30:26,10:30:26,1526,7,,,,1584.03,0
20734040,10:30:44,10:30:44,1527,8,,,,1724.75,0
20734040,10:31:32,10:31:32,1528,9,,,,2141.6,0
20734040,10:31:54,10:31:54,1529,10,,,,2346.87,0
20734040,10:32:21,10:32:21,1530,11,,,,2551.25,0
20734040,10:32:42,10:32:42,1531,12,,,,2749.35,0
20734040,10:33:13,10:33:13,1532,13,,,,2997.33,0
20734040,10:33:39,10:33:39,1533,14,,,,3202.95,0
20734040,10:34:00,10:34:00,1534,15,,,,3339.99,
20734040,10:34:51,10:34:51,1535,16,,,,3568.68,0
20734040,10:35:29,10:35:29,1536,17,,,,3771.45,0
20734040,10:36:11,10:36:11,1537,18,,,,3967.96,0
20734040,10:36:33,10:36:33,1538,19,,,,4073.72,0
20734040,10:37:38,10:37:38,1539,20,,,,4392.3,0
20734040,10:38:34,10:38:34,9473,21,,,,4689.43,0
20734040,10:39:15,10:39:15,1541,22,,,,4906.52,0
20734040,10:40:14,10:40:14,1542,23,,,,5130.59,0
20734040,10:41:17,10:41:17,1543,24,,,,5477.51,0
20734040,10:42:13,10:42:13,1544,25,,,,5800.44,0
20734040,10:43:04,10:43:04,1545,26,,,,6079.97,0
20734040,10:44:00,10:44:00,1546,27,,,,6331.9,
20734040,10:45:39,10:45:39,3192,28,,,,6716.1,0
20734040,10:47:24,10:47:24,3193,29,,,,7207.87,0
20734040,10:48:18,10:48:18,3194,30,,,,7389.69,0
20734040,10:49:43,10:49:43,3195,31,,,,7741.88,0
20734040,10:50:19,10:50:19,3196,32,,,,7848.16,0
20734040,10:51:04,10:51:04,3197,33,,,,7983.94,0
20734040,10:52:04,10:52:04,3198,34,,,,8192.17,0
20734040,10:54:38,10:54:38,9467,35,,,,8732.34,0
20734040,10:57:00,10:57:00,1493,36,,1,,9511.08,
20734050,10:27:00,10:27:00,10521,1,,,1,0,
20734050,10:27:12,10:27:12,1663,2,,,,105.5,0
20734050,10:27:46,10:27:46,1664,3,,,,364.08,0
20734050,10:28:36,10:28:36,1665,4,,,,737.1,0
20734050,10:29:00,10:29:00,1666,5,,,,941.54,
20734050,10:29:53,10:29:53,1525,6,,,,1356.03,0
20734050,10:30:26,10:30:26,1526,7,,,,1584.03,0
20734050,10:30:44,10:30:44,1527,8,,,,1724.75,0
20734050,10:31:32,10:31:32,1528,9,,,,2141.6,0
20734050,10:31:54,10:31:54,1529,10,,,,2346.87,0
20734050,10:32:21,10:32:21,1530,11,,,,2551.25,0
20734050,10:32:42,10:32:42,1531,12,,,,2749.35,0
20734050,10:33:13,10:33:13,1532,13,,,,2997.33,0
20734050,10:33:39,10:33:39,1533,14,,,,3202.95,0
20734050,10:34:00,10:34:00,1534,15,,,,3339.99,
20734050,10:34:51,10:34:51,1535,16,,,,3568.68,0
20734050,10:35:29,10:35:29,1536,17,,,,3771.45,0
20734050,10:36:11,10:36:11,1537,18,,,,3967.96,0
20734050,10:36:33,10:36:33,1538,19,,,,4073.72,0
20734050,10:37:38,10:37:38,1539,20,,,,4392.3,0
20734050,10:38:34,10:38:34,9473,21,,,,4689.43,0
20734050,10:39:15,10:39:15,1541,22,,,,4906.52,0
20734050,10:40:14,10:40:14,1542,23,,,,5130.59,0
20734050,10:41:17,10:41:17,1543,24,,,,5477.51,0
20734050,10:42:13,10:42:13,1544,25,,,,5800.44,0
20734050,10:43:04,10:43:04,1545,26,,,,6079.97,0
20734050,10:44:00,10:44:00,1546,27,,,,6331.9,
20734050,10:45:39,10:45:39,3192,28,,,,6716.1,0
20734050,10:47:24,10:47:24,3193,29,,,,7207.87,0
20734050,10:48:18,10:48:18,3194,30,,,,7389.69,0
20734050,10:49:43,10:49:43,3195,31,,,,7741.88,0
20734050,10:50:19,10:50:19,3196,32,,,,7848.16,0
20734050,10:51:04,10:51:04,3197,33,,,,7983.94,0
20734050,10:52:04,10:52:04,3198,34,,,,8192.17,0
20734050,10:54:38,10:54:38,9467,35,,,,8732.34,0
20734050,10:57:00,10:57:00,1493,36,,1,,9511.08,
20734060,10:27:00,10:27:00,10521,1,,,1,0,
20734060,10:27:12,10:27:12,1663,2,,,,105.5,0
20734060,10:27:46,10:27:46,1664,3,,,,364.08,0
20734060,10:28:36,10:28:36,1665,4,,,,737.1,0
20734060,10:29:00,10:29:00,1666,5,,,,941.54,
20734060,10:29:53,10:29:53,1525,6,,,,1356.03,0
20734060,10:30:26,10:30:26,1526,7,,,,1584.03,0
20734060,10:30:44,10:30:44,1527,8,,,,1724.75,0
20734060,10:31:32,10:31:32,1528,9,,,,2141.6,0
20734060,10:31:54,10:31:54,1529,10,,,,2346.87,0
20734060,10:32:21,10:32:21,1530,11,,,,2551.25,0
20734060,10:32:42,10:32:42,1531,12,,,,2749.35,0
20734060,10:33:13,10:33:13,1532,13,,,,2997.33,0
20734060,10:33:39,10:33:39,1533,14,,,,3202.95,0
20734060,10:34:00,10:34:00,1534,15,,,,3339.99,
20734060,10:34:51,10:34:51,1535,16,,,,3568.68,0
20734060,10:35:29,10:35:29,1536,17,,,,3771.45,0
20734060,10:36:11,10:36:11,1537,18,,,,3967.96,0
20734060,10:36:33,10:36:33,1538,19,,,,4073.72,0
20734060,10:37:38,10:37:38,1539,20,,,,4392.3,0
20734060,10:38:34,10:38:34,9473,21,,,,4689.43,0
20734060,10:39:15,10:39:15,1541,22,,,,4906.52,0
20734060,10:40:14,10:40:14,1542,23,,,,5130.59,0
20734060,10:41:17,10:41:17,1543,24,,,,5477.51,0
20734060,10:42:13,10:42:13,1544,25,,,,5800.44,0
20734060,10:43:04,10:43:04,1545,26,,,,6079.97,0
20734060,10:44:00,10:44:00,1546,27,,,,6331.9,
20734060,10:45:39,10:45:39,3192,28,,,,6716.1,0
20734060,10:47:24,10:47:24,3193,29,,,,7207.87,0
20734060,10:48:18,10:48:18,3194,30,,,,7389.69,0
20734060,10:49:43,10:49:43,3195,31,,,,7741.88,0
20734060,10:50:19,10:50:19,3196,32,,,,7848.16,0
20734060,10:51:04,10:51:04,3197,33,,,,7983.94,0
20734060,10:52:04,10:52:04,3198,34,,,,8192.17,0
20734060,10:54:38,10:54:38,9467,35,,,,8732.34,0
20734060,10:57:00,10:57:00,1493,36,,1,,9511.08,
21093090,06:30:00,06:30:00,10521,1,,,1,0,
21093090,06:30:19,06:30:19,1663,2,,,,105.5,0
21093090,06:31:09,06:31:09,1664,3,,,,364.08,0
21093090,06:32:24,06:32:24,1665,4,,,,737.1,0
21093090,06:33:00,06:33:00,1666,5,,,,941.54,
21093090,06:33:42,06:33:42,1525,6,,,,1356.03,0
21093090,06:34:09,06:34:09,1526,7,,,,1584.03,0
21093090,06:34:23,06:34:23,1527,8,,,,1724.75,0
21093090,06:35:01,06:35:01,1528,9,,,,2141.6,0
21093090,06:35:19,06:35:19,1529,10,,,,2346.87,0
21093090,06:35:41,06:35:41,1530,11,,,,2551.25,0
21093090,06:35:57,06:35:57,1531,12,,,,2749.35,0
21093090,06:36:22,06:36:22,1532,13,,,,2997.33,0
21093090,06:36:43,06:36:43,1533,14,,,,3202.95,0
21093090,06:37:00,06:37:00,1534,15,,,,3339.99,
21093090,06:37:51,06:37:51,1535,16,,,,3568.68,0
21093090,06:38:29,06:38:29,1536,17,,,,3771.45,0
21093090,06:39:11,06:39:11,1537,18,,,,3967.96,0
21093090,06:39:33,06:39:33,1538,19,,,,4073.72,0
21093090,06:40:38,06:40:38,1539,20,,,,4392.3,0
21093090,06:41:34,06:41:34,9473,21,,,,4689.43,0
21093090,06:42:15,06:42:15,1541,22,,,,4906.52,0
21093090,06:43:14,06:43:14,1542,23,,,,5130.59,0
21093090,06:44:17,06:44:17,1543,24,,,,5477.51,0
21093090,06:45:13,06:45:13,1544,25,,,,5800.44,0
21093090,06:46:04,06:46:04,1545,26,,,,6079.97,0
21093090,06:47:00,06:47:00,1546,27,,,,6331.9,
21093090,06:48:31,06:48:31,3192,28,,,,6716.1,0
21093090,06:50:09,06:50:09,3193,29,,,,7207.87,0
21093090,06:50:59,06:50:59,3194,30,,,,7389.69,0
21093090,06:52:16,06:52:16,3195,31,,,,7741.88,0
21093090,06:52:50,06:52:50,3196,32,,,,7848.16,0
21093090,06:53:31,06:53:31,3197,33,,,,7983.94,0
21093090,06:54:27,06:54:27,3198,34,,,,8192.17,0
21093090,06:56:49,06:56:49,9467,35,,,,8732.34,0
21093090,06:59:00,06:59:00,1493,36,,1,,9511.08,
21139010,21:03:00,21:03:00,10521,1,,,1,0,
21139010,21:03:25,21:03:25,1663,2,,,,105.5,0
21139010,21:04:32,21:04:32,1664,3,,,,364.08,0
21139010,21:06:12,21:06:12,1665,4,,,,737.1,0
21139010,21:07:00,21:07:00,1666,5,,,,941.54,
21139010,21:07:53,21:07:53,1525,6,,,,1356.03,0
21139010,21:08:26,21:08:26,1526,7,,,,1584.03,0
21139010,21:08:44,21:08:44,1527,8,,,,1724.75,0
21139010,21:09:32,21:09:32,1528,9,,,,2141.6,0
21139010,21:09:54,21:09:54,1529,10,,,,2346.87,0
21139010,21:10:21,21:10:21,1530,11,,,,2551.25,0
21139010,21:10:42,21:10:42,1531,12,,,,2749.35,0
21139010,21:11:13,21:11:13,1532,13,,,,2997.33,0
21139010,21:11:39,21:11:39,1533,14,,,,3202.95,0
21139010,21:12:00,21:12:00,1534,15,,,,3339.99,
21139010,21:12:30,21:12:30,1535,16,,,,3568.68,0
21139010,21:12:53,21:12:53,1536,17,,,,3771.45,0
21139010,21:13:18,21:13:18,1537,18,,,,3967.96,0
21139010,21:13:31,21:13:31,1538,19,,,,4073.72,0
21139010,21:14:11,21:14:11,1539,20,,,,4392.3,0
21139010,21:14:44,21:14:44,9473,21,,,,4689.43,0
21139010,21:15:09,21:15:09,1541,22,,,,4906.52,0
21139010,21:15:44,21:15:44,1542,23,,,,5130.59,0
21139010,21:16:22,21:16:22,1543,24,,,,5477.51,0
21139010,21:16:55,21:16:55,1544,25,,,,5800.44,0
21139010,21:17:26,21:17:26,1545,26,,,,6079.97,0
21139010,21:18:00,21:18:00,1546,27,,,,6331.9,
21139010,21:19:16,21:19:16,3192,28,,,,6716.1,0
21139010,21:20:37,21:20:37,3193,29,,,,7207.87,0
21139010,21:21:19,21:21:19,3194,30,,,,7389.69,0
21139010,21:22:24,21:22:24,3195,31,,,,7741.88,0
21139010,21:22:51,21:22:51,3196,32,,,,7848.16,0
21139010,21:23:26,21:23:26,3197,33,,,,7983.94,0
21139010,21:24:12,21:24:12,3198,34,,,,8192.17,0
21139010,21:26:11,21:26:11,9467,35,,,,8732.34,0
21139010,21:28:00,21:28:00,1493,36,,1,,9511.08,
21139080,21:03:00,21:03:00,10521,1,,,1,0,
21139080,21:03:25,21:03:25,1663,2,,,,105.5,0
21139080,21:04:32,21:04:32,1664,3,,,,364.08,0
21139080,21:06:12,21:06:12,1665,4,,,,737.1,0
21139080,21:07:00,21:07:00,1666,5,,,,941.54,
21139080,21:07:53,21:07:53,1525,6,,,,1356.03,0
21139080,21:08:26,21:08:26,1526,7,,,,1584.03,0
21139080,21:08:44,21:08:44,1527,8,,,,1724.75,0
21139080,21:09:32,21:09:32,1528,9,,,,2141.6,0
21139080,21:09:54,21:09:54,1529,10,,,,2346.87,0
21139080,21:10:21,21:10:21,1530,11,,,,2551.25,0
21139080,21:10:42,21:10:42,1531,12,,,,2749.35,0
21139080,21:11:13,21:11:13,1532,13,,,,2997.33,0
21139080,21:11:39,21:11:39,1533,14,,,,3202.95,0
21139080,21:12:00,21:12:00,1534,15,,,,3339.99,
21139080,21:12:30,21:12:30,1535,16,,,,3568.68,0
21139080,21:12:53,21:12:53,1536,17,,,,3771.45,0
21139080,21:13:18,21:13:18,1537,18,,,,3967.96,0
21139080,21:13:31,21:13:31,1538,19,,,,4073.72,0
21139080,21:14:11,21:14:11,1539,20,,,,4392.3,0
21139080,21:14:44,21:14:44,9473,21,,,,4689.43,0
21139080,21:15:09,21:15:09,1541,22,,,,4906.52,0
21139080,21:15:44,21:15:44,1542,23,,,,5130.59,0
21139080,21:16:22,21:16:22,1543,24,,,,5477.51,0
21139080,21:16:55,21:16:55,1544,25,,,,5800.44,0
21139080,21:17:26,21:17:26,1545,26,,,,6079.97,0
21139080,21:18:00,21:18:00,1546,27,,,,6331.9,
21139080,21:19:16,21:19:16,3192,28,,,,6716.1,0
21139080,21:20:37,21:20:37,3193,29,,,,7207.87,0
21139080,21:21:19,21:21:19,3194,30,,,,7389.69,0
21139080,21:22:24,21:22:24,3195,31,,,,7741.88,0
21139080,21:22:51,21:22:51,3196,32,,,,7848.16,0
21139080,21:23:26,21:23:26,3197,33,,,,7983.94,0
21139080,21:24:12,21:24:12,3198,34,,,,8192.17,0
21139080,21:26:11,21:26:11,9467,35,,,,8732.34,0
21139080,21:28:00,21:28:00,1493,36,,1,,9511.08,
21195090,07:30:00,07:30:00,10521,1,,,1,0,
21195090,07:30:19,07:30:19,1663,2,,,,105.5,0
21195090,07:31:09,07:31:09,1664,3,,,,364.08,0
21195090,07:32:24,07:32:24,1665,4,,,,737.1,0
21195090,07:33:00,07:33:00,1666,5,,,,941.54,
21195090,07:34:04,07:34:04,1525,6,,,,1356.03,0
21195090,07:34:43,07:34:43,1526,7,,,,1584.03,0
21195090,07:35:05,07:35:05,1527,8,,,,1724.75,0
21195090,07:36:02,07:36:02,1528,9,,,,2141.6,0
21195090,07:36:29,07:36:29,1529,10,,,,2346.87,0
21195090,07:37:01,07:37:01,1530,11,,,,2551.25,0
21195090,07:37:26,07:37:26,1531,12,,,,2749.35,0
21195090,07:38:04,07:38:04,1532,13,,,,2997.33,0
21195090,07:38:34,07:38:34,1533,14,,,,3202.95,0
21195090,07:39:00,07:39:00,1534,15,,,,3339.99,
21195090,07:39:51,07:39:51,1535,16,,,,3568.68,0
21195090,07:40:29,07:40:29,1536,17,,,,3771.45,0
21195090,07:41:11,07:41:11,1537,18,,,,3967.96,0
21195090,07:41:33,07:41:33,1538,19,,,,4073.72,0
21195090,07:42:38,07:42:38,1539,20,,,,4392.3,0
21195090,07:43:34,07:43:34,9473,21,,,,4689.43,0
21195090,07:44:15,07:44:15,1541,22,,,,4906.52,0
21195090,07:45:14,07:45:14,1542,23,,,,5130.59,0
21195090,07:46:17,07:46:17,1543,24,,,,5477.51,0
21195090,07:47:13,07:47:13,1544,25,,,,5800.44,0
21195090,07:48:04,07:48:04,1545,26,,,,6079.97,0
21195090,07:49:00,07:49:00,1546,27,,,,6331.9,
21195090,07:51:02,07:51:02,3192,28,,,,6716.1,0
21195090,07:53:12,07:53:12,3193,29,,,,7207.87,0
21195090,07:54:18,07:54:18,3194,30,,,,7389.69,0
21195090,07:56:02,07:56:02,3195,31,,,,7741.88,0
21195090,07:56:47,07:56:47,3196,32,,,,7848.16,0
21195090,07:57:42,07:57:42,3197,33,,,,7983.94,0
21195090,07:58:56,07:58:56,3198,34,,,,8192.17,0
21195090,08:02:05,08:02:05,9467,35,,,,8732.34,0
21195090,08:05:00,08:05:00,1493,36,,1,,9511.08,
21247020,10:57:00,10:57:00,10521,1,,,1,0,
21247020,10:57:12,10:57:12,1663,2,,,,105.5,0
21247020,10:57:46,10:57:46,1664,3,,,,364.08,0
21247020,10:58:36,10:58:36,1665,4,,,,737.1,0
21247020,10:59:00,10:59:00,1666,5,,,,941.54,
21247020,10:59:53,10:59:53,1525,6,,,,1356.03,0
21247020,11:00:26,11:00:26,1526,7,,,,1584.03,0
21247020,11:00:44,11:00:44,1527,8,,,,1724.75,0
21247020,11:01:32,11:01:32,1528,9,,,,2141.6,0
21247020,11:01:54,11:01:54,1529,10,,,,2346.87,0
21247020,11:02:21,11:02:21,1530,11,,,,2551.25,0
21247020,11:02:42,11:02:42,1531,12,,,,2749.35,0
21247020,11:03:13,11:03:13,1532,13,,,,2997.33,0
21247020,11:03:39,11:03:39,1533,14,,,,3202.95,0
21247020,11:04:00,11:04:00,1534,15,,,,3339.99,
21247020,11:04:51,11:04:51,1535,16,,,,3568.68,0
21247020,11:05:29,11:05:29,1536,17,,,,3771.45,0
21247020,11:06:11,11:06:11,1537,18,,,,3967.96,0
21247020,11:06:33,11:06:33,1538,19,,,,4073.72,0
21247020,11:07:38,11:07:38,1539,20,,,,4392.3,0
21247020,11:08:34,11:08:34,9473,21,,,,4689.43,0
21247020,11:09:15,11:09:15,1541,22,,,,4906.52,0
21247020,11:10:14,11:10:14,1542,23,,,,5130.59,0
21247020,11:11:17,11:11:17,1543,24,,,,5477.51,0
21247020,11:12:13,11:12:13,1544,25,,,,5800.44,0
21247020,11:13:04,11:13:04,1545,26,,,,6079.97,0
21247020,11:14:00,11:14:00,1546,27,,,,6331.9,
21247020,11:15:39,11:15:39,3192,28,,,,6716.1,0
21247020,11:17:24,11:17:24,3193,29,,,,7207.87,0
21247020,11:18:18,11:18:18,3194,30,,,,7389.69,0
21247020,11:19:43,11:19:43,3195,31,,,,7741.88,0
21247020,11:20:19,11:20:19,3196,32,,,,7848.16,0
21247020,11:21:04,11:21:04,3197,33,,,,7983.94,0
21247020,11:22:04,11:22:04,3198,34,,,,8192.17,0
21247020,11:24:38,11:24:38,9467,35,,,,8732.34,0
21247020,11:27:00,11:27:00,1493,36,,1,,9511.08,
21247030,10:57:00,10:57:00,10521,1,,,1,0,
21247030,10:57:12,10:57:12,1663,2,,,,105.5,0
21247030,10:57:46,10:57:46,1664,3,,,,364.08,0
21247030,10:58:36,10:58:36,1665,4,,,,737.1,0
21247030,10:59:00,10:59:00,1666,5,,,,941.54,
21247030,10:59:53,10:59:53,1525,6,,,,1356.03,0
21247030,11:00:26,11:00:26,1526,7,,,,1584.03,0
21247030,11:00:44,11:00:44,1527,8,,,,1724.75,0
21247030,11:01:32,11:01:32,1528,9,,,,2141.6,0
21247030,11:01:54,11:01:54,1529,10,,,,2346.87,0
21247030,11:02:21,11:02:21,1530,11,,,,2551.25,0
21247030,11:02:42,11:02:42,1531,12,,,,2749.35,0
21247030,11:03:13,11:03:13,1532,13,,,,2997.33,0
21247030,11:03:39,11:03:39,1533,14,,,,3202.95,0
21247030,11:04:00,11:04:00,1534,15,,,,3339.99,
21247030,11:04:51,11:04:51,1535,16,,,,3568.68,0
21247030,11:05:29,11:05:29,1536,17,,,,3771.45,0
21247030,11:06:11,11:06:11,1537,18,,,,3967.96,0
21247030,11:06:33,11:06:33,1538,19,,,,4073.72,0
21247030,11:07:38,11:07:38,1539,20,,,,4392.3,0
21247030,11:08:34,11:08:34,9473,21,,,,4689.43,0
21247030,11:09:15,11:09:15,1541,22,,,,4906.52,0
21247030,11:10:14,11:10:14,1542,23,,,,5130.59,0
21247030,11:11:17,11:11:17,1543,24,,,,5477.51,0
21247030,11:12:13,11:12:13,1544,25,,,,5800.44,0
21247030,11:13:04,11:13:04,1545,26,,,,6079.97,0
21247030,11:14:00,11:14:00,1546,27,,,,6331.9,
21247030,11:15:39,11:15:39,3192,28,,,,6716.1,0
21247030,11:17:24,11:17:24,3193,29,,,,7207.87,0
21247030,11:18:18,11:18:18,3194,30,,,,7389.69,0
21247030,11:19:43,11:19:43,3195,31,,,,7741.88,0
21247030,11:20:19,11:20:19,3196,32,,,,7848.16,0
21247030,11:21:04,11:21:04,3197,33,,,,7983.94,0
21247030,11:22:04,11:22:04,3198,34,,,,8192.17,0
21247030,11:24:38,11:24:38,9467,35,,,,8732.34,0
21247030,11:27:00,11:27:00,1493,36,,1,,9511.08,
21247040,10:57:00,10:57:00,10521,1,,,1,0,
21247040,10:57:12,10:57:12,1663,2,,,,105.5,0
21247040,10:57:46,10:57:46,1664,3,,,,364.08,0
21247040,10:58:36,10:58:36,1665,4,,,,737.1,0
21247040,10:59:00,10:59:00,1666,5,,,,941.54,
21247040,10:59:53,10:59:53,1525,6,,,,1356.03,0
21247040,11:00:26,11:00:26,1526,7,,,,1584.03,0
21247040,11:00:44,11:00:44,1527,8,,,,1724.75,0
21247040,11:01:32,11:01:32,1528,9,,,,2141.6,0
21247040,11:01:54,11:01:54,1529,10,,,,2346.87,0
21247040,11:02:21,11:02:21,1530,11,,,,2551.25,0
21247040,11:02:42,11:02:42,1531,12,,,,2749.35,0
21247040,11:03:13,11:03:13,1532,13,,,,2997.33,0
21247040,11:03:39,11:03:39,1533,14,,,,3202.95,0
21247040,11:04:00,11:04:00,1534,15,,,,3339.99,
21247040,11:04:51,11:04:51,1535,16,,,,3568.68,0
21247040,11:05:29,11:05:29,1536,17,,,,3771.45,0
21247040,11:06:11,11:06:11,1537,18,,,,3967.96,0
21247040,11:06:33,11:06:33,1538,19,,,,4073.72,0
21247040,11:07:38,11:07:38,1539,20,,,,4392.3,0
21247040,11:08:34,11:08:34,9473,21,,,,4689.43,0
21247040,11:09:15,11:09:15,1541,22,,,,4906.52,0
21247040,11:10:14,11:10:14,1542,23,,,,5130.59,0
21247040,11:11:17,11:11:17,1543,24,,,,5477.51,0
21247040,11:12:13,11:12:13,1544,25,,,,5800.44,0
21247040,11:13:04,11:13:04,1545,26,,,,6079.97,0
21247040,11:14:00,11:14:00,1546,27,,,,6331.9,
21247040,11:15:39,11:15:39,3192,28,,,,6716.1,0
21247040,11:17:24,11:17:24,3193,29,,,,7207.87,0
21247040,11:18:18,11:18:18,3194,30,,,,7389.69,0
21247040,11:19:43,11:19:43,3195,31,,,,7741.88,0
21247040,11:20:19,11:20:19,3196,32,,,,7848.16,0
21247040,11:21:04,11:21:04,3197,33,,,,7983.94,0
21247040,11:22:04,11:22:04,3198,34,,,,8192.17,0
21247040,11:24:38,11:24:38,9467,35,,,,8732.34,0
21247040,11:27:00,11:27:00,1493,36,,1,,9511.08,
21247050,10:57:00,10:57:00,10521,1,,,1,0,
21247050,10:57:12,10:57:12,1663,2,,,,105.5,0
21247050,10:57:46,10:57:46,1664,3,,,,364.08,0
21247050,10:58:36,10:58:36,1665,4,,,,737.1,0
21247050,10:59:00,10:59:00,1666,5,,,,941.54,
21247050,10:59:53,10:59:53,1525,6,,,,1356.03,0
21247050,11:00:26,11:00:26,1526,7,,,,1584.03,0
21247050,11:00:44,11:00:44,1527,8,,,,1724.75,0
21247050,11:01:32,11:01:32,1528,9,,,,2141.6,0
21247050,11:01:54,11:01:54,1529,10,,,,2346.87,0
21247050,11:02:21,11:02:21,1530,11,,,,2551.25,0
21247050,11:02:42,11:02:42,1531,12,,,,2749.35,0
21247050,11:03:13,11:03:13,1532,13,,,,2997.33,0
21247050,11:03:39,11:03:39,1533,14,,,,3202.95,0
21247050,11:04:00,11:04:00,1534,15,,,,3339.99,
21247050,11:04:51,11:04:51,1535,16,,,,3568.68,0
21247050,11:05:29,11:05:29,1536,17,,,,3771.45,0
21247050,11:06:11,11:06:11,1537,18,,,,3967.96,0
21247050,11:06:33,11:06:33,1538,19,,,,4073.72,0
21247050,11:07:38,11:07:38,1539,20,,,,4392.3,0
21247050,11:08:34,11:08:34,9473,21,,,,4689.43,0
21247050,11:09:15,11:09:15,1541,22,,,,4906.52,0
21247050,11:10:14,11:10:14,1542,23,,,,5130.59,0
21247050,11:11:17,11:11:17,1543,24,,,,5477.51,0
21247050,11:12:13,11:12:13,1544,25,,,,5800.44,0
21247050,11:13:04,11:13:04,1545,26,,,,6079.97,0
21247050,11:14:00,11:14:00,1546,27,,,,6331.9,
21247050,11:15:39,11:15:39,3192,28,,,,6716.1,0
21247050,11:17:24,11:17:24,3193,29,,,,7207.87,0
21247050,11:18:18,11:18:18,3194,30,,,,7389.69,0
21247050,11:19:43,11:19:43,3195,31,,,,7741.88,0
21247050,11:20:19,11:20:19,3196,32,,,,7848.16,0
21247050,11:21:04,11:21:04,3197,33,,,,7983.94,0
21247050,11:22:04,11:22:04,3198,34,,,,8192.17,0
21247050,11:24:38,11:24:38,9467,35,,,,8732.34,0
21247050,11:27:00,11:27:00,1493,36,,1,,9511.08,
21247060,10:57:00,10:57:00,10521,1,,,1,0,
21247060,10:57:12,10:57:12,1663,2,,,,105.5,0
21247060,10:57:46,10:57:46,1664,3,,,,364.08,0
21247060,10:58:36,10:58:36,1665,4,,,,737.1,0
21247060,10:59:00,10:59:00,1666,5,,,,941.54,
21247060,10:59:53,10:59:53,1525,6,,,,1356.03,0
21247060,11:00:26,11:00:26,1526,7,,,,1584.03,0
21247060,11:00:44,11:00:44,1527,8,,,,1724.75,0
21247060,11:01:32,11:01:32,1528,9,,,,2141.6,0
21247060,11:01:54,11:01:54,1529,10,,,,2346.87,0
21247060,11:02:21,11:02:21,1530,11,,,,2551.25,0
21247060,11:02:42,11:02:42,1531,12,,,,2749.35,0
21247060,11:03:13,11:03:13,1532,13,,,,2997.33,0
21247060,11:03:39,11:03:39,1533,14,,,,3202.95,0
21247060,11:04:00,11:04:00,1534,15,,,,3339.99,
21247060,11:04:51,11:04:51,1535,16,,,,3568.68,0
21247060,11:05:29,11:05:29,1536,17,,,,3771.45,0
21247060,11:06:11,11:06:11,1537,18,,,,3967.96,0
21247060,11:06:33,11:06:33,1538,19,,,,4073.72,0
21247060,11:07:38,11:07:38,1539,20,,,,4392.3,0
21247060,11:08:34,11:08:34,9473,21,,,,4689.43,0
21247060,11:09:15,11:09:15,1541,22,,,,4906.52,0
21247060,11:10:14,11:10:14,1542,23,,,,5130.59,0
21247060,11:11:17,11:11:17,1543,24,,,,5477.51,0
21247060,11:12:13,11:12:13,1544,25,,,,5800.44,0
21247060,11:13:04,11:13:04,1545,26,,,,6079.97,0
21247060,11:14:00,11:14:00,1546,27,,,,6331.9,
21247060,11:15:39,11:15:39,3192,28,,,,6716.1,0
21247060,11:17:24,11:17:24,3193,29,,,,7207.87,0
21247060,11:18:18,11:18:18,3194,30,,,,7389.69,0
21247060,11:19:43,11:19:43,3195,31,,,,7741.88,0
21247060,11:20:19,11:20:19,3196,32,,,,7848.16,0
21247060,11:21:04,11:21:04,3197,33,,,,7983.94,0
21247060,11:22:04,11:22:04,3198,34,,,,8192.17,0
21247060,11:24:38,11:24:38,9467,35,,,,8732.34,0
21247060,11:27:00,11:27:00,1493,36,,1,,9511.08,
21888090,18:29:00,18:29:00,10521,1,,,1,0,
21888090,18:29:12,18:29:12,1663,2,,,,105.5,0
21888090,18:29:46,18:29:46,1664,3,,,,364.08,0
21888090,18:30:36,18:30:36,1665,4,,,,737.1,0
21888090,18:31:00,18:31:00,1666,5,,,,941.54,
21888090,18:32:04,18:32:04,1525,6,,,,1356.03,0
21888090,18:32:43,18:32:43,1526,7,,,,1584.03,0
21888090,18:33:05,18:33:05,1527,8,,,,1724.75,0
21888090,18:34:02,18:34:02,1528,9,,,,2141.6,0
21888090,18:34:29,18:34:29,1529,10,,,,2346.87,0
21888090,18:35:01,18:35:01,1530,11,,,,2551.25,0
21888090,18:35:26,18:35:26,1531,12,,,,2749.35,0
21888090,18:36:04,18:36:04,1532,13,,,,2997.33,0
21888090,18:36:34,18:36:34,1533,14,,,,3202.95,0
21888090,18:37:00,18:37:00,1534,15,,,,3339.99,
21888090,18:37:51,18:37:51,1535,16,,,,3568.68,0
21888090,18:38:29,18:38:29,1536,17,,,,3771.45,0
21888090,18:39:11,18:39:11,1537,18,,,,3967.96,0
21888090,18:39:33,18:39:33,1538,19,,,,4073.72,0
21888090,18:40:38,18:40:38,1539,20,,,,4392.3,0
21888090,18:41:34,18:41:34,9473,21,,,,4689.43,0
21888090,18:42:15,18:42:15,1541,22,,,,4906.52,0
21888090,18:43:14,18:43:14,1542,23,,,,5130.59,0
21888090,18:44:17,18:44:17,1543,24,,,,5477.51,0
21888090,18:45:13,18:45:13,1544,25,,,,5800.44,0
21888090,18:46:04,18:46:04,1545,26,,,,6079.97,0
21888090,18:47:00,18:47:00,1546,27,,,,6331.9,
21888090,18:48:39,18:48:39,3192,28,,,,6716.1,0
21888090,18:50:24,18:50:24,3193,29,,,,7207.87,0
21888090,18:51:18,18:51:18,3194,30,,,,7389.69,0
21888090,18:52:43,18:52:43,3195,31,,,,7741.88,0
21888090,18:53:19,18:53:19,3196,32,,,,7848.16,0
21888090,18:54:04,18:54:04,3197,33,,,,7983.94,0
21888090,18:55:04,18:55:04,3198,34,,,,8192.17,0
21888090,18:57:38,18:57:38,9467,35,,,,8732.34,0
21888090,19:00:00,19:00:00,1493,36,,1,,9511.08,
22054010,22:03:00,22:03:00,10521,1,,,1,0,
22054010,22:03:19,22:03:19,1663,2,,,,105.5,0
22054010,22:04:09,22:04:09,1664,3,,,,364.08,0
22054010,22:05:24,22:05:24,1665,4,,,,737.1,0
22054010,22:06:00,22:06:00,1666,5,,,,941.54,
22054010,22:06:42,22:06:42,1525,6,,,,1356.03,0
22054010,22:07:09,22:07:09,1526,7,,,,1584.03,0
22054010,22:07:23,22:07:23,1527,8,,,,1724.75,0
22054010,22:08:01,22:08:01,1528,9,,,,2141.6,0
22054010,22:08:19,22:08:19,1529,10,,,,2346.87,0
22054010,22:08:41,22:08:41,1530,11,,,,2551.25,0
22054010,22:08:57,22:08:57,1531,12,,,,2749.35,0
22054010,22:09:22,22:09:22,1532,13,,,,2997.33,0
22054010,22:09:43,22:09:43,1533,14,,,,3202.95,0
22054010,22:10:00,22:10:00,1534,15,,,,3339.99,
22054010,22:10:25,22:10:25,1535,16,,,,3568.68,0
22054010,22:10:44,22:10:44,1536,17,,,,3771.45,0
22054010,22:11:05,22:11:05,1537,18,,,,3967.96,0
22054010,22:11:16,22:11:16,1538,19,,,,4073.72,0
22054010,22:11:49,22:11:49,1539,20,,,,4392.3,0
22054010,22:12:17,22:12:17,9473,21,,,,4689.43,0
22054010,22:12:37,22:12:37,1541,22,,,,4906.52,0
22054010,22:13:07,22:13:07,1542,23,,,,5130.59,0
22054010,22:13:38,22:13:38,1543,24,,,,5477.51,0
22054010,22:14:06,22:14:06,1544,25,,,,5800.44,0
22054010,22:14:32,22:14:32,1545,26,,,,6079.97,0
22054010,22:15:00,22:15:00,1546,27,,,,6331.9,
22054010,22:16:08,22:16:08,3192,28,,,,6716.1,0
22054010,22:17:21,22:17:21,3193,29,,,,7207.87,0
22054010,22:17:59,22:17:59,3194,30,,,,7389.69,0
22054010,22:18:57,22:18:57,3195,31,,,,7741.88,0
22054010,22:19:22,22:19:22,3196,32,,,,7848.16,0
22054010,22:19:53,22:19:53,3197,33,,,,7983.94,0
22054010,22:20:35,22:20:35,3198,34,,,,8192.17,0
22054010,22:22:22,22:22:22,9467,35,,,,8732.34,0
22054010,22:24:00,22:24:00,1493,36,,1,,9511.08,
22054080,22:03:00,22:03:00,10521,1,,,1,0,
22054080,22:03:19,22:03:19,1663,2,,,,105.5,0
22054080,22:04:09,22:04:09,1664,3,,,,364.08,0
22054080,22:05:24,22:05:24,1665,4,,,,737.1,0
22054080,22:06:00,22:06:00,1666,5,,,,941.54,
22054080,22:06:42,22:06:42,1525,6,,,,1356.03,0
22054080,22:07:09,22:07:09,1526,7,,,,1584.03,0
22054080,22:07:23,22:07:23,1527,8,,,,1724.75,0
22054080,22:08:01,22:08:01,1528,9,,,,2141.6,0
22054080,22:08:19,22:08:19,1529,10,,,,2346.87,0
22054080,22:08:41,22:08:41,1530,11,,,,2551.25,0
22054080,22:08:57,22:08:57,1531,12,,,,2749.35,0
22054080,22:09:22,22:09:22,1532,13,,,,2997.33,0
22054080,22:09:43,22:09:43,1533,14,,,,3202.95,0
22054080,22:10:00,22:10:00,1534,15,,,,3339.99,
22054080,22:10:25,22:10:25,1535,16,,,,3568.68,0
22054080,22:10:44,22:10:44,1536,17,,,,3771.45,0
22054080,22:11:05,22:11:05,1537,18,,,,3967.96,0
22054080,22:11:16,22:11:16,1538,19,,,,4073.72,0
22054080,22:11:49,22:11:49,1539,20,,,,4392.3,0
22054080,22:12:17,22:12:17,9473,21,,,,4689.43,0
22054080,22:12:37,22:12:37,1541,22,,,,4906.52,0
22054080,22:13:07,22:13:07,1542,23,,,,5130.59,0
22054080,22:13:38,22:13:38,1543,24,,,,5477.51,0
22054080,22:14:06,22:14:06,1544,25,,,,5800.44,0
22054080,22:14:32,22:14:32,1545,26,,,,6079.97,0
22054080,22:15:00,22:15:00,1546,27,,,,6331.9,
22054080,22:16:08,22:16:08,3192,28,,,,6716.1,0
22054080,22:17:21,22:17:21,3193,29,,,,7207.87,0
22054080,22:17:59,22:17:59,3194,30,,,,7389.69,0
22054080,22:18:57,22:18:57,3195,31,,,,7741.88,0
22054080,22:19:22,22:19:22,3196,32,,,,7848.16,0
22054080,22:19:53,22:19:53,3197,33,,,,7983.94,0
22054080,22:20:35,22:20:35,3198,34,,,,8192.17,0
22054080,22:22:22,22:22:22,9467,35,,,,8732.34,0
22054080,22:24:00,22:24:00,1493,36,,1,,9511.08,
22309020,08:30:00,08:30:00,10521,1,,,1,0,
22309020,08:30:12,08:30:12,1663,2,,,,105.5,0
22309020,08:30:46,08:30:46,1664,3,,,,364.08,0
22309020,08:31:36,08:31:36,1665,4,,,,737.1,0
22309020,08:32:00,08:32:00,1666,5,,,,941.54,
22309020,08:32:53,08:32:53,1525,6,,,,1356.03,0
22309020,08:33:26,08:33:26,1526,7,,,,1584.03,0
22309020,08:33:44,08:33:44,1527,8,,,,1724.75,0
22309020,08:34:32,08:34:32,1528,9,,,,2141.6,0
22309020,08:34:54,08:34:54,1529,10,,,,2346.87,0
22309020,08:35:21,08:35:21,1530,11,,,,2551.25,0
22309020,08:35:42,08:35:42,1531,12,,,,2749.35,0
22309020,08:36:13,08:36:13,1532,13,,,,2997.33,0
22309020,08:36:39,08:36:39,1533,14,,,,3202.95,0
22309020,08:37:00,08:37:00,1534,15,,,,3339.99,
22309020,08:37:51,08:37:51,1535,16,,,,3568.68,0
22309020,08:38:29,08:38:29,1536,17,,,,3771.45,0
22309020,08:39:11,08:39:11,1537,18,,,,3967.96,0
22309020,08:39:33,08:39:33,1538,19,,,,4073.72,0
22309020,08:40:38,08:40:38,1539,20,,,,4392.3,0
22309020,08:41:34,08:41:34,9473,21,,,,4689.43,0
22309020,08:42:15,08:42:15,1541,22,,,,4906.52,0
22309020,08:43:14,08:43:14,1542,23,,,,5130.59,0
22309020,08:44:17,08:44:17,1543,24,,,,5477.51,0
22309020,08:45:13,08:45:13,1544,25,,,,5800.44,0
22309020,08:46:04,08:46:04,1545,26,,,,6079.97,0
22309020,08:47:00,08:47:00,1546,27,,,,6331.9,
22309020,08:48:39,08:48:39,3192,28,,,,6716.1,0
22309020,08:50:24,08:50:24,3193,29,,,,7207.87,0
22309020,08:51:18,08:51:18,3194,30,,,,7389.69,0
22309020,08:52:43,08:52:43,3195,31,,,,7741.88,0
22309020,08:53:19,08:53:19,3196,32,,,,7848.16,0
22309020,08:54:04,08:54:04,3197,33,,,,7983.94,0
22309020,08:55:04,08:55:04,3198,34,,,,8192.17,0
22309020,08:57:38,08:57:38,9467,35,,,,8732.34,0
22309020,09:00:00,09:00:00,1493,36,,1,,9511.08,
22309030,08:30:00,08:30:00,10521,1,,,1,0,
22309030,08:30:12,08:30:12,1663,2,,,,105.5,0
22309030,08:30:46,08:30:46,1664,3,,,,364.08,0
22309030,08:31:36,08:31:36,1665,4,,,,737.1,0
22309030,08:32:00,08:32:00,1666,5,,,,941.54,
22309030,08:32:53,08:32:53,1525,6,,,,1356.03,0
22309030,08:33:26,08:33:26,1526,7,,,,1584.03,0
22309030,08:33:44,08:33:44,1527,8,,,,1724.75,0
22309030,08:34:32,08:34:32,1528,9,,,,2141.6,0
22309030,08:34:54,08:34:54,1529,10,,,,2346.87,0
22309030,08:35:21,08:35:21,1530,11,,,,2551.25,0
22309030,08:35:42,08:35:42,1531,12,,,,2749.35,0
22309030,08:36:13,08:36:13,1532,13,,,,2997.33,0
22309030,08:36:39,08:36:39,1533,14,,,,3202.95,0
22309030,08:37:00,08:37:00,1534,15,,,,3339.99,
22309030,08:37:51,08:37:51,1535,16,,,,3568.68,0
22309030,08:38:29,08:38:29,1536,17,,,,3771.45,0
22309030,08:39:11,08:39:11,1537,18,,,,3967.96,0
22309030,08:39:33,08:39:33,1538,19,,,,4073.72,0
22309030,08:40:38,08:40:38,1539,20,,,,4392.3,0
22309030,08:41:34,08:41:34,9473,21,,,,4689.43,0
22309030,08:42:15,08:42:15,1541,22,,,,4906.52,0
22309030,08:43:14,08:43:14,1542,23,,,,5130.59,0
22309030,08:44:17,08:44:17,1543,24,,,,5477.51,0
22309030,08:45:13,08:45:13,1544,25,,,,5800.44,0
22309030,08:46:04,08:46:04,1545,26,,,,6079.97,0
22309030,08:47:00,08:47:00,1546,27,,,,6331.9,
22309030,08:48:39,08:48:39,3192,28,,,,6716.1,0
22309030,08:50:24,08:50:24,3193,29,,,,7207.87,0
22309030,08:51:18,08:51:18,3194,30,,,,7389.69,0
22309030,08:52:43,08:52:43,3195,31,,,,7741.88,0
22309030,08:53:19,08:53:19,3196,32,,,,7848.16,0
22309030,08:54:04,08:54:04,3197,33,,,,7983.94,0
22309030,08:55:04,08:55:04,3198,34,,,,8192.17,0
22309030,08:57:38,08:57:38,9467,35,,,,8732.34,0
22309030,09:00:00,09:00:00,1493,36,,1,,9511.08,
22309040,08:30:00,08:30:00,10521,1,,,1,0,
22309040,08:30:12,08:30:12,1663,2,,,,105.5,0
22309040,08:30:46,08:30:46,1664,3,,,,364.08,0
22309040,08:31:36,08:31:36,1665,4,,,,737.1,0
22309040,08:32:00,08:32:00,1666,5,,,,941.54,
22309040,08:32:53,08:32:53,1525,6,,,,1356.03,0
22309040,08:33:26,08:33:26,1526,7,,,,1584.03,0
22309040,08:33:44,08:33:44,1527,8,,,,1724.75,0
22309040,08:34:32,08:34:32,1528,9,,,,2141.6,0
22309040,08:34:54,08:34:54,1529,10,,,,2346.87,0
22309040,08:35:21,08:35:21,1530,11,,,,2551.25,0
22309040,08:35:42,08:35:42,1531,12,,,,2749.35,0
22309040,08:36:13,08:36:13,1532,13,,,,2997.33,0
22309040,08:36:39,08:36:39,1533,14,,,,3202.95,0
22309040,08:37:00,08:37:00,1534,15,,,,3339.99,
22309040,08:37:51,08:37:51,1535,16,,,,3568.68,0
22309040,08:38:29,08:38:29,1536,17,,,,3771.45,0
22309040,08:39:11,08:39:11,1537,18,,,,3967.96,0
22309040,08:39:33,08:39:33,1538,19,,,,4073.72,0
22309040,08:40:38,08:40:38,1539,20,,,,4392.3,0
22309040,08:41:34,08:41:34,9473,21,,,,4689.43,0
22309040,08:42:15,08:42:15,1541,22,,,,4906.52,0
22309040,08:43:14,08:43:14,1542,23,,,,5130.59,0
22309040,08:44:17,08:44:17,1543,24,,,,5477.51,0
22309040,08:45:13,08:45:13,1544,25,,,,5800.44,0
22309040,08:46:04,08:46:04,1545,26,,,,6079.97,0
22309040,08:47:00,08:47:00,1546,27,,,,6331.9,
22309040,08:48:39,08:48:39,3192,28,,,,6716.1,0
22309040,08:50:24,08:50:24,3193,29,,,,7207.87,0
22309040,08:51:18,08:51:18,3194,30,,,,7389.69,0
22309040,08:52:43,08:52:43,3195,31,,,,7741.88,0
22309040,08:53:19,08:53:19,3196,32,,,,7848.16,0
22309040,08:54:04,08:54:04,3197,33,,,,7983.94,0
22309040,08:55:04,08:55:04,3198,34,,,,8192.17,0
22309040,08:57:38,08:57:38,9467,35,,,,8732.34,0
22309040,09:00:00,09:00:00,1493,36,,1,,9511.08,
22309050,08:30:00,08:30:00,10521,1,,,1,0,
22309050,08:30:12,08:30:12,1663,2,,,,105.5,0
22309050,08:30:46,08:30:46,1664,3,,,,364.08,0
22309050,08:31:36,08:31:36,1665,4,,,,737.1,0
22309050,08:32:00,08:32:00,1666,5,,,,941.54,
22309050,08:32:53,08:32:53,1525,6,,,,1356.03,0
22309050,08:33:26,08:33:26,1526,7,,,,1584.03,0
22309050,08:33:44,08:33:44,1527,8,,,,1724.75,0
22309050,08:34:32,08:34:32,1528,9,,,,2141.6,0
22309050,08:34:54,08:34:54,1529,10,,,,2346.87,0
22309050,08:35:21,08:35:21,1530,11,,,,2551.25,0
22309050,08:35:42,08:35:42,1531,12,,,,2749.35,0
22309050,08:36:13,08:36:13,1532,13,,,,2997.33,0
22309050,08:36:39,08:36:39,1533,14,,,,3202.95,0
22309050,08:37:00,08:37:00,1534,15,,,,3339.99,
22309050,08:37:51,08:37:51,1535,16,,,,3568.68,0
22309050,08:38:29,08:38:29,1536,17,,,,3771.45,0
22309050,08:39:11,08:39:11,1537,18,,,,3967.96,0
22309050,08:39:33,08:39:33,1538,19,,,,4073.72,0
22309050,08:40:38,08:40:38,1539,20,,,,4392.3,0
22309050,08:41:34,08:41:34,9473,21,,,,4689.43,0
22309050,08:42:15,08:42:15,1541,22,,,,4906.52,0
22309050,08:43:14,08:43:14,1542,23,,,,5130.59,0
22309050,08:44:17,08:44:17,1543,24,,,,5477.51,0
22309050,08:45:13,08:45:13,1544,25,,,,5800.44,0
22309050,08:46:04,08:46:04,1545,26,,,,6079.97,0
22309050,08:47:00,08:47:00,1546,27,,,,6331.9,
22309050,08:48:39,08:48:39,3192,28,,,,6716.1,0
22309050,08:50:24,08:50:24,3193,29,,,,7207.87,0
22309050,08:51:18,08:51:18,3194,30,,,,7389.69,0
22309050,08:52:43,08:52:43,3195,31,,,,7741.88,0
22309050,08:53:19,08:53:19,3196,32,,,,7848.16,0
22309050,08:54:04,08:54:04,3197,33,,,,7983.94,0
22309050,08:55:04,08:55:04,3198,34,,,,8192.17,0
22309050,08:57:38,08:57:38,9467,35,,,,8732.34,0
22309050,09:00:00,09:00:00,1493,36,,1,,9511.08,
22309060,08:30:00,08:30:00,10521,1,,,1,0,
22309060,08:30:12,08:30:12,1663,2,,,,105.5,0
22309060,08:30:46,08:30:46,1664,3,,,,364.08,0
22309060,08:31:36,08:31:36,1665,4,,,,737.1,0
22309060,08:32:00,08:32:00,1666,5,,,,941.54,
22309060,08:32:53,08:32:53,1525,6,,,,1356.03,0
22309060,08:33:26,08:33:26,1526,7,,,,1584.03,0
22309060,08:33:44,08:33:44,1527,8,,,,1724.75,0
22309060,08:34:32,08:34:32,1528,9,,,,2141.6,0
22309060,08:34:54,08:34:54,1529,10,,,,2346.87,0
22309060,08:35:21,08:35:21,1530,11,,,,2551.25,0
22309060,08:35:42,08:35:42,1531,12,,,,2749.35,0
22309060,08:36:13,08:36:13,1532,13,,,,2997.33,0
22309060,08:36:39,08:36:39,1533,14,,,,3202.95,0
22309060,08:37:00,08:37:00,1534,15,,,,3339.99,
22309060,08:37:51,08:37:51,1535,16,,,,3568.68,0
22309060,08:38:29,08:38:29,1536,17,,,,3771.45,0
22309060,08:39:11,08:39:11,1537,18,,,,3967.96,0
22309060,08:39:33,08:39:33,1538,19,,,,4073.72,0
22309060,08:40:38,08:40:38,1539,20,,,,4392.3,0
22309060,08:41:34,08:41:34,9473,21,,,,4689.43,0
22309060,08:42:15,08:42:15,1541,22,,,,4906.52,0
22309060,08:43:14,08:43:14,1542,23,,,,5130.59,0
22309060,08:44:17,08:44:17,1543,24,,,,5477.51,0
22309060,08:45:13,08:45:13,1544,25,,,,5800.44,0
22309060,08:46:04,08:46:04,1545,26,,,,6079.97,0
22309060,08:47:00,08:47:00,1546,27,,,,6331.9,
22309060,08:48:39,08:48:39,3192,28,,,,6716.1,0
22309060,08:50:24,08:50:24,3193,29,,,,7207.87,0
22309060,08:51:18,08:51:18,3194,30,,,,7389.69,0
22309060,08:52:43,08:52:43,3195,31,,,,7741.88,0
22309060,08:53:19,08:53:19,3196,32,,,,7848.16,0
22309060,08:54:04,08:54:04,3197,33,,,,7983.94,0
22309060,08:55:04,08:55:04,3198,34,,,,8192.17,0
22309060,08:57:38,08:57:38,9467,35,,,,8732.34,0
22309060,09:00:00,09:00:00,1493,36,,1,,9511.08,
23088070,22:28:00,22:28:00,10521,1,,,1,0,
23088070,22:28:19,22:28:19,1663,2,,,,105.5,0
23088070,22:29:09,22:29:09,1664,3,,,,364.08,0
23088070,22:30:24,22:30:24,1665,4,,,,737.1,0
23088070,22:31:00,22:31:00,1666,5,,,,941.54,
23088070,22:31:42,22:31:42,1525,6,,,,1356.03,0
23088070,22:32:09,22:32:09,1526,7,,,,1584.03,0
23088070,22:32:23,22:32:23,1527,8,,,,1724.75,0
23088070,22:33:01,22:33:01,1528,9,,,,2141.6,0
23088070,22:33:19,22:33:19,1529,10,,,,2346.87,0
23088070,22:33:41,22:33:41,1530,11,,,,2551.25,0
23088070,22:33:57,22:33:57,1531,12,,,,2749.35,0
23088070,22:34:22,22:34:22,1532,13,,,,2997.33,0
23088070,22:34:43,22:34:43,1533,14,,,,3202.95,0
23088070,22:35:00,22:35:00,1534,15,,,,3339.99,
23088070,22:35:25,22:35:25,1535,16,,,,3568.68,0
23088070,22:35:44,22:35:44,1536,17,,,,3771.45,0
23088070,22:36:05,22:36:05,1537,18,,,,3967.96,0
23088070,22:36:16,22:36:16,1538,19,,,,4073.72,0
23088070,22:36:49,22:36:49,1539,20,,,,4392.3,0
23088070,22:37:17,22:37:17,9473,21,,,,4689.43,0
23088070,22:37:37,22:37:37,1541,22,,,,4906.52,0
23088070,22:38:07,22:38:07,1542,23,,,,5130.59,0
23088070,22:38:38,22:38:38,1543,24,,,,5477.51,0
23088070,22:39:06,22:39:06,1544,25,,,,5800.44,0
23088070,22:39:32,22:39:32,1545,26,,,,6079.97,0
23088070,22:40:00,22:40:00,1546,27,,,,6331.9,
23088070,22:41:08,22:41:08,3192,28,,,,6716.1,0
23088070,22:42:21,22:42:21,3193,29,,,,7207.87,0
23088070,22:42:59,22:42:59,3194,30,,,,7389.69,0
23088070,22:43:57,22:43:57,3195,31,,,,7741.88,0
23088070,22:44:22,22:44:22,3196,32,,,,7848.16,0
23088070,22:44:53,22:44:53,3197,33,,,,7983.94,0
23088070,22:45:35,22:45:35,3198,34,,,,8192.17,0
23088070,22:47:22,22:47:22,9467,35,,,,8732.34,0
23088070,22:49:00,22:49:00,1493,36,,1,,9511.08,
23494020,21:57:00,21:57:00,10521,1,,,1,0,
23494020,21:57:06,21:57:06,1663,2,,,,105.5,0
23494020,21:57:23,21:57:23,1664,3,,,,364.08,0
23494020,21:57:48,21:57:48,1665,4,,,,737.1,0
23494020,21:58:00,21:58:00,1666,5,,,,941.54,
23494020,21:58:42,21:58:42,1525,6,,,,1356.03,0
23494020,21:59:09,21:59:09,1526,7,,,,1584.03,0
23494020,21:59:23,21:59:23,1527,8,,,,1724.75,0
23494020,22:00:01,22:00:01,1528,9,,,,2141.6,0
23494020,22:00:19,22:00:19,1529,10,,,,2346.87,0
23494020,22:00:41,22:00:41,1530,11,,,,2551.25,0
23494020,22:00:57,22:00:57,1531,12,,,,2749.35,0
23494020,22:01:22,22:01:22,1532,13,,,,2997.33,0
23494020,22:01:43,22:01:43,1533,14,,,,3202.95,0
23494020,22:02:00,22:02:00,1534,15,,,,3339.99,
23494020,22:02:45,22:02:45,1535,16,,,,3568.68,0
23494020,22:03:20,22:03:20,1536,17,,,,3771.45,0
23494020,22:03:58,22:03:58,1537,18,,,,3967.96,0
23494020,22:04:17,22:04:17,1538,19,,,,4073.72,0
23494020,22:05:16,22:05:16,1539,20,,,,4392.3,0
23494020,22:06:07,22:06:07,9473,21,,,,4689.43,0
23494020,22:06:44,22:06:44,1541,22,,,,4906.52,0
23494020,22:07:36,22:07:36,1542,23,,,,5130.59,0
23494020,22:08:33,22:08:33,1543,24,,,,5477.51,0
23494020,22:09:23,22:09:23,1544,25,,,,5800.44,0
23494020,22:10:09,22:10:09,1545,26,,,,6079.97,0
23494020,22:11:00,22:11:00,1546,27,,,,6331.9,
23494020,22:12:31,22:12:31,3192,28,,,,6716.1,0
23494020,22:14:09,22:14:09,3193,29,,,,7207.87,0
23494020,22:14:59,22:14:59,3194,30,,,,7389.69,0
23494020,22:16:16,22:16:16,3195,31,,,,7741.88,0
23494020,22:16:50,22:16:50,3196,32,,,,7848.16,0
23494020,22:17:31,22:17:31,3197,33,,,,7983.94,0
23494020,22:18:27,22:18:27,3198,34,,,,8192.17,0
23494020,22:20:49,22:20:49,9467,35,,,,8732.34,0
23494020,22:23:00,22:23:00,1493,36,,1,,9511.08,
23494030,21:57:00,21:57:00,10521,1,,,1,0,
23494030,21:57:06,21:57:06,1663,2,,,,105.5,0
23494030,21:57:23,21:57:23,1664,3,,,,364.08,0
23494030,21:57:48,21:57:48,1665,4,,,,737.1,0
23494030,21:58:00,21:58:00,1666,5,,,,941.54,
23494030,21:58:42,21:58:42,1525,6,,,,1356.03,0
23494030,21:59:09,21:59:09,1526,7,,,,1584.03,0
23494030,21:59:23,21:59:23,1527,8,,,,1724.75,0
23494030,22:00:01,22:00:01,1528,9,,,,2141.6,0
23494030,22:00:19,22:00:19,1529,10,,,,2346.87,0
23494030,22:00:41,22:00:41,1530,11,,,,2551.25,0
23494030,22:00:57,22:00:57,1531,12,,,,2749.35,0
23494030,22:01:22,22:01:22,1532,13,,,,2997.33,0
23494030,22:01:43,22:01:43,1533,14,,,,3202.95,0
23494030,22:02:00,22:02:00,1534,15,,,,3339.99,
23494030,22:02:45,22:02:45,1535,16,,,,3568.68,0
23494030,22:03:20,22:03:20,1536,17,,,,3771.45,0
23494030,22:03:58,22:03:58,1537,18,,,,3967.96,0
23494030,22:04:17,22:04:17,1538,19,,,,4073.72,0
23494030,22:05:16,22:05:16,1539,20,,,,4392.3,0
23494030,22:06:07,22:06:07,9473,21,,,,4689.43,0
23494030,22:06:44,22:06:44,1541,22,,,,4906.52,0
23494030,22:07:36,22:07:36,1542,23,,,,5130.59,0
23494030,22:08:33,22:08:33,1543,24,,,,5477.51,0
23494030,22:09:23,22:09:23,1544,25,,,,5800.44,0
23494030,22:10:09,22:10:09,1545,26,,,,6079.97,0
23494030,22:11:00,22:11:00,1546,27,,,,6331.9,
23494030,22:12:31,22:12:31,3192,28,,,,6716.1,0
23494030,22:14:09,22:14:09,3193,29,,,,7207.87,0
23494030,22:14:59,22:14:59,3194,30,,,,7389.69,0
23494030,22:16:16,22:16:16,3195,31,,,,7741.88,0
23494030,22:16:50,22:16:50,3196,32,,,,7848.16,0
23494030,22:17:31,22:17:31,3197,33,,,,7983.94,0
23494030,22:18:27,22:18:27,3198,34,,,,8192.17,0
23494030,22:20:49,22:20:49,9467,35,,,,8732.34,0
23494030,22:23:00,22:23:00,1493,36,,1,,9511.08,
23494040,21:57:00,21:57:00,10521,1,,,1,0,
23494040,21:57:06,21:57:06,1663,2,,,,105.5,0
23494040,21:57:23,21:57:23,1664,3,,,,364.08,0
23494040,21:57:48,21:57:48,1665,4,,,,737.1,0
23494040,21:58:00,21:58:00,1666,5,,,,941.54,
23494040,21:58:42,21:58:42,1525,6,,,,1356.03,0
23494040,21:59:09,21:59:09,1526,7,,,,1584.03,0
23494040,21:59:23,21:59:23,1527,8,,,,1724.75,0
23494040,22:00:01,22:00:01,1528,9,,,,2141.6,0
23494040,22:00:19,22:00:19,1529,10,,,,2346.87,0
23494040,22:00:41,22:00:41,1530,11,,,,2551.25,0
23494040,22:00:57,22:00:57,1531,12,,,,2749.35,0
23494040,22:01:22,22:01:22,1532,13,,,,2997.33,0
23494040,22:01:43,22:01:43,1533,14,,,,3202.95,0
23494040,22:02:00,22:02:00,1534,15,,,,3339.99,
23494040,22:02:45,22:02:45,1535,16,,,,3568.68,0
23494040,22:03:20,22:03:20,1536,17,,,,3771.45,0
23494040,22:03:58,22:03:58,1537,18,,,,3967.96,0
23494040,22:04:17,22:04:17,1538,19,,,,4073.72,0
23494040,22:05:16,22:05:16,1539,20,,,,4392.3,0
23494040,22:06:07,22:06:07,9473,21,,,,4689.43,0
23494040,22:06:44,22:06:44,1541,22,,,,4906.52,0
23494040,22:07:36,22:07:36,1542,23,,,,5130.59,0
23494040,22:08:33,22:08:33,1543,24,,,,5477.51,0
23494040,22:09:23,22:09:23,1544,25,,,,5800.44,0
23494040,22:10:09,22:10:09,1545,26,,,,6079.97,0
23494040,22:11:00,22:11:00,1546,27,,,,6331.9,
23494040,22:12:31,22:12:31,3192,28,,,,6716.1,0
23494040,22:14:09,22:14:09,3193,29,,,,7207.87,0
23494040,22:14:59,22:14:59,3194,30,,,,7389.69,0
23494040,22:16:16,22:16:16,3195,31,,,,7741.88,0
23494040,22:16:50,22:16:50,3196,32,,,,7848.16,0
23494040,22:17:31,22:17:31,3197,33,,,,7983.94,0
23494040,22:18:27,22:18:27,3198,34,,,,8192.17,0
23494040,22:20:49,22:20:49,9467,35,,,,8732.34,0
23494040,22:23:00,22:23:00,1493,36,,1,,9511.08,
23494050,21:57:00,21:57:00,10521,1,,,1,0,
23494050,21:57:06,21:57:06,1663,2,,,,105.5,0
23494050,21:57:23,21:57:23,1664,3,,,,364.08,0
23494050,21:57:48,21:57:48,1665,4,,,,737.1,0
23494050,21:58:00,21:58:00,1666,5,,,,941.54,
23494050,21:58:42,21:58:42,1525,6,,,,1356.03,0
23494050,21:59:09,21:59:09,1526,7,,,,1584.03,0
23494050,21:59:23,21:59:23,1527,8,,,,1724.75,0
23494050,22:00:01,22:00:01,1528,9,,,,2141.6,0
23494050,22:00:19,22:00:19,1529,10,,,,2346.87,0
23494050,22:00:41,22:00:41,1530,11,,,,2551.25,0
23494050,22:00:57,22:00:57,1531,12,,,,2749.35,0
23494050,22:01:22,22:01:22,1532,13,,,,2997.33,0
23494050,22:01:43,22:01:43,1533,14,,,,3202.95,0
23494050,22:02:00,22:02:00,1534,15,,,,3339.99,
23494050,22:02:45,22:02:45,1535,16,,,,3568.68,0
23494050,22:03:20,22:03:20,1536,17,,,,3771.45,0
23494050,22:03:58,22:03:58,1537,18,,,,3967.96,0
23494050,22:04:17,22:04:17,1538,19,,,,4073.72,0
23494050,22:05:16,22:05:16,1539,20,,,,4392.3,0
23494050,22:06:07,22:06:07,9473,21,,,,4689.43,0
23494050,22:06:44,22:06:44,1541,22,,,,4906.52,0
23494050,22:07:36,22:07:36,1542,23,,,,5130.59,0
23494050,22:08:33,22:08:33,1543,24,,,,5477.51,0
23494050,22:09:23,22:09:23,1544,25,,,,5800.44,0
23494050,22:10:09,22:10:09,1545,26,,,,6079.97,0
23494050,22:11:00,22:11:00,1546,27,,,,6331.9,
23494050,22:12:31,22:12:31,3192,28,,,,6716.1,0
23494050,22:14:09,22:14:09,3193,29,,,,7207.87,0
23494050,22:14:59,22:14:59,3194,30,,,,7389.69,0
23494050,22:16:16,22:16:16,3195,31,,,,7741.88,0
23494050,22:16:50,22:16:50,3196,32,,,,7848.16,0
23494050,22:17:31,22:17:31,3197,33,,,,7983.94,0
23494050,22:18:27,22:18:27,3198,34,,,,8192.17,0
23494050,22:20:49,22:20:49,9467,35,,,,8732.34,0
23494050,22:23:00,22:23:00,1493,36,,1,,9511.08,
23494060,21:57:00,21:57:00,10521,1,,,1,0,
23494060,21:57:06,21:57:06,1663,2,,,,105.5,0
23494060,21:57:23,21:57:23,1664,3,,,,364.08,0
23494060,21:57:48,21:57:48,1665,4,,,,737.1,0
23494060,21:58:00,21:58:00,1666,5,,,,941.54,
23494060,21:58:42,21:58:42,1525,6,,,,1356.03,0
23494060,21:59:09,21:59:09,1526,7,,,,1584.03,0
23494060,21:59:23,21:59:23,1527,8,,,,1724.75,0
23494060,22:00:01,22:00:01,1528,9,,,,2141.6,0
23494060,22:00:19,22:00:19,1529,10,,,,2346.87,0
23494060,22:00:41,22:00:41,1530,11,,,,2551.25,0
23494060,22:00:57,22:00:57,1531,12,,,,2749.35,0
23494060,22:01:22,22:01:22,1532,13,,,,2997.33,0
23494060,22:01:43,22:01:43,1533,14,,,,3202.95,0
23494060,22:02:00,22:02:00,1534,15,,,,3339.99,
23494060,22:02:45,22:02:45,1535,16,,,,3568.68,0
23494060,22:03:20,22:03:20,1536,17,,,,3771.45,0
23494060,22:03:58,22:03:58,1537,18,,,,3967.96,0
23494060,22:04:17,22:04:17,1538,19,,,,4073.72,0
23494060,22:05:16,22:05:16,1539,20,,,,4392.3,0
23494060,22:06:07,22:06:07,9473,21,,,,4689.43,0
23494060,22:06:44,22:06:44,1541,22,,,,4906.52,0
23494060,22:07:36,22:07:36,1542,23,,,,5130.59,0
23494060,22:08:33,22:08:33,1543,24,,,,5477.51,0
23494060,22:09:23,22:09:23,1544,25,,,,5800.44,0
23494060,22:10:09,22:10:09,1545,26,,,,6079.97,0
23494060,22:11:00,22:11:00,1546,27,,,,6331.9,
23494060,22:12:31,22:12:31,3192,28,,,,6716.1,0
23494060,22:14:09,22:14:09,3193,29,,,,7207.87,0
23494060,22:14:59,22:14:59,3194,30,,,,7389.69,0
23494060,22:16:16,22:16:16,3195,31,,,,7741.88,0
23494060,22:16:50,22:16:50,3196,32,,,,7848.16,0
23494060,22:17:31,22:17:31,3197,33,,,,7983.94,0
23494060,22:18:27,22:18:27,3198,34,,,,8192.17,0
23494060,22:20:49,22:20:49,9467,35,,,,8732.34,0
23494060,22:23:00,22:23:00,1493,36,,1,,9511.08,
2404010,16:33:00,16:33:00,10521,1,,,1,0,
2404010,16:33:25,16:33:25,1663,2,,,,105.5,0
2404010,16:34:32,16:34:32,1664,3,,,,364.08,0
2404010,16:36:12,16:36:12,1665,4,,,,737.1,0
2404010,16:37:00,16:37:00,1666,5,,,,941.54,
2404010,16:37:53,16:37:53,1525,6,,,,1356.03,0
2404010,16:38:26,16:38:26,1526,7,,,,1584.03,0
2404010,16:38:44,16:38:44,1527,8,,,,1724.75,0
2404010,16:39:32,16:39:32,1528,9,,,,2141.6,0
2404010,16:39:54,16:39:54,1529,10,,,,2346.87,0
2404010,16:40:21,16:40:21,1530,11,,,,2551.25,0
2404010,16:40:42,16:40:42,1531,12,,,,2749.35,0
2404010,16:41:13,16:41:13,1532,13,,,,2997.33,0
2404010,16:41:39,16:41:39,1533,14,,,,3202.95,0
2404010,16:42:00,16:42:00,1534,15,,,,3339.99,
2404010,16:42:30,16:42:30,1535,16,,,,3568.68,0
2404010,16:42:53,16:42:53,1536,17,,,,3771.45,0
2404010,16:43:18,16:43:18,1537,18,,,,3967.96,0
2404010,16:43:31,16:43:31,1538,19,,,,4073.72,0
2404010,16:44:11,16:44:11,1539,20,,,,4392.3,0
2404010,16:44:44,16:44:44,9473,21,,,,4689.43,0
2404010,16:45:09,16:45:09,1541,22,,,,4906.52,0
2404010,16:45:44,16:45:44,1542,23,,,,5130.59,0
2404010,16:46:22,16:46:22,1543,24,,,,5477.51,0
2404010,16:46:55,16:46:55,1544,25,,,,5800.44,0
2404010,16:47:26,16:47:26,1545,26,,,,6079.97,0
2404010,16:48:00,16:48:00,1546,27,,,,6331.9,
2404010,16:49:16,16:49:16,3192,28,,,,6716.1,0
2404010,16:50:37,16:50:37,3193,29,,,,7207.87,0
2404010,16:51:19,16:51:19,3194,30,,,,7389.69,0
2404010,16:52:24,16:52:24,3195,31,,,,7741.88,0
2404010,16:52:51,16:52:51,3196,32,,,,7848.16,0
2404010,16:53:26,16:53:26,3197,33,,,,7983.94,0
2404010,16:54:12,16:54:12,3198,34,,,,8192.17,0
2404010,16:56:11,16:56:11,9467,35,,,,8732.34,0
2404010,16:58:00,16:58:00,1493,36,,1,,9511.08,
2404080,16:33:00,16:33:00,10521,1,,,1,0,
2404080,16:33:25,16:33:25,1663,2,,,,105.5,0
2404080,16:34:32,16:34:32,1664,3,,,,364.08,0
2404080,16:36:12,16:36:12,1665,4,,,,737.1,0
2404080,16:37:00,16:37:00,1666,5,,,,941.54,
2404080,16:37:53,16:37:53,1525,6,,,,1356.03,0
2404080,16:38:26,16:38:26,1526,7,,,,1584.03,0
2404080,16:38:44,16:38:44,1527,8,,,,1724.75,0
2404080,16:39:32,16:39:32,1528,9,,,,2141.6,0
2404080,16:39:54,16:39:54,1529,10,,,,2346.87,0
2404080,16:40:21,16:40:21,1530,11,,,,2551.25,0
2404080,16:40:42,16:40:42,1531,12,,,,2749.35,0
2404080,16:41:13,16:41:13,1532,13,,,,2997.33,0
2404080,16:41:39,16:41:39,1533,14,,,,3202.95,0
2404080,16:42:00,16:42:00,1534,15,,,,3339.99,
2404080,16:42:30,16:42:30,1535,16,,,,3568.68,0
2404080,16:42:53,16:42:53,1536,17,,,,3771.45,0
2404080,16:43:18,16:43:18,1537,18,,,,3967.96,0
2404080,16:43:31,16:43:31,1538,19,,,,4073.72,0
2404080,16:44:11,16:44:11,1539,20,,,,4392.3,0
2404080,16:44:44,16:44:44,9473,21,,,,4689.43,0
2404080,16:45:09,16:45:09,1541,22,,,,4906.52,0
2404080,16:45:44,16:45:44,1542,23,,,,5130.59,0
2404080,16:46:22,16:46:22,1543,24,,,,5477.51,0
2404080,16:46:55,16:46:55,1544,25,,,,5800.44,0
2404080,16:47:26,16:47:26,1545,26,,,,6079.97,0
2404080,16:48:00,16:48:00,1546,27,,,,6331.9,
2404080,16:49:16,16:49:16,3192,28,,,,6716.1,0
2404080,16:50:37,16:50:37,3193,29,,,,7207.87,0
2404080,16:51:19,16:51:19,3194,30,,,,7389.69,0
2404080,16:52:24,16:52:24,3195,31,,,,7741.88,0
2404080,16:52:51,16:52:51,3196,32,,,,7848.16,0
2404080,16:53:26,16:53:26,3197,33,,,,7983.94,0
2404080,16:54:12,16:54:12,3198,34,,,,8192.17,0
2404080,16:56:11,16:56:11,9467,35,,,,8732.34,0
2404080,16:58:00,16:58:00,1493,36,,1,,9511.08,
24287010,12:33:00,12:33:00,10521,1,,,1,0,
24287010,12:33:25,12:33:25,1663,2,,,,105.5,0
24287010,12:34:32,12:34:32,1664,3,,,,364.08,0
24287010,12:36:12,12:36:12,1665,4,,,,737.1,0
24287010,12:37:00,12:37:00,1666,5,,,,941.54,
24287010,12:37:53,12:37:53,1525,6,,,,1356.03,0
24287010,12:38:26,12:38:26,1526,7,,,,1584.03,0
24287010,12:38:44,12:38:44,1527,8,,,,1724.75,0
24287010,12:39:32,12:39:32,1528,9,,,,2141.6,0
24287010,12:39:54,12:39:54,1529,10,,,,2346.87,0
24287010,12:40:21,12:40:21,1530,11,,,,2551.25,0
24287010,12:40:42,12:40:42,1531,12,,,,2749.35,0
24287010,12:41:13,12:41:13,1532,13,,,,2997.33,0
24287010,12:41:39,12:41:39,1533,14,,,,3202.95,0
24287010,12:42:00,12:42:00,1534,15,,,,3339.99,
24287010,12:42:30,12:42:30,1535,16,,,,3568.68,0
24287010,12:42:53,12:42:53,1536,17,,,,3771.45,0
24287010,12:43:18,12:43:18,1537,18,,,,3967.96,0
24287010,12:43:31,12:43:31,1538,19,,,,4073.72,0
24287010,12:44:11,12:44:11,1539,20,,,,4392.3,0
24287010,12:44:44,12:44:44,9473,21,,,,4689.43,0
24287010,12:45:09,12:45:09,1541,22,,,,4906.52,0
24287010,12:45:44,12:45:44,1542,23,,,,5130.59,0
24287010,12:46:22,12:46:22,1543,24,,,,5477.51,0
24287010,12:46:55,12:46:55,1544,25,,,,5800.44,0
24287010,12:47:26,12:47:26,1545,26,,,,6079.97,0
24287010,12:48:00,12:48:00,1546,27,,,,6331.9,
24287010,12:49:16,12:49:16,3192,28,,,,6716.1,0
24287010,12:50:37,12:50:37,3193,29,,,,7207.87,0
24287010,12:51:19,12:51:19,3194,30,,,,7389.69,0
24287010,12:52:24,12:52:24,3195,31,,,,7741.88,0
24287010,12:52:51,12:52:51,3196,32,,,,7848.16,0
24287010,12:53:26,12:53:26,3197,33,,,,7983.94,0
24287010,12:54:12,12:54:12,3198,34,,,,8192.17,0
24287010,12:56:11,12:56:11,9467,35,,,,8732.34,0
24287010,12:58:00,12:58:00,1493,36,,1,,9511.08,
24287080,12:33:00,12:33:00,10521,1,,,1,0,
24287080,12:33:25,12:33:25,1663,2,,,,105.5,0
24287080,12:34:32,12:34:32,1664,3,,,,364.08,0
24287080,12:36:12,12:36:12,1665,4,,,,737.1,0
24287080,12:37:00,12:37:00,1666,5,,,,941.54,
24287080,12:37:53,12:37:53,1525,6,,,,1356.03,0
24287080,12:38:26,12:38:26,1526,7,,,,1584.03,0
24287080,12:38:44,12:38:44,1527,8,,,,1724.75,0
24287080,12:39:32,12:39:32,1528,9,,,,2141.6,0
24287080,12:39:54,12:39:54,1529,10,,,,2346.87,0
24287080,12:40:21,12:40:21,1530,11,,,,2551.25,0
24287080,12:40:42,12:40:42,1531,12,,,,2749.35,0
24287080,12:41:13,12:41:13,1532,13,,,,2997.33,0
24287080,12:41:39,12:41:39,1533,14,,,,3202.95,0
24287080,12:42:00,12:42:00,1534,15,,,,3339.99,
24287080,12:42:30,12:42:30,1535,16,,,,3568.68,0
24287080,12:42:53,12:42:53,1536,17,,,,3771.45,0
24287080,12:43:18,12:43:18,1537,18,,,,3967.96,0
24287080,12:43:31,12:43:31,1538,19,,,,4073.72,0
24287080,12:44:11,12:44:11,1539,20,,,,4392.3,0
24287080,12:44:44,12:44:44,9473,21,,,,4689.43,0
24287080,12:45:09,12:45:09,1541,22,,,,4906.52,0
24287080,12:45:44,12:45:44,1542,23,,,,5130.59,0
24287080,12:46:22,12:46:22,1543,24,,,,5477.51,0
24287080,12:46:55,12:46:55,1544,25,,,,5800.44,0
24287080,12:47:26,12:47:26,1545,26,,,,6079.97,0
24287080,12:48:00,12:48:00,1546,27,,,,6331.9,
24287080,12:49:16,12:49:16,3192,28,,,,6716.1,0
24287080,12:50:37,12:50:37,3193,29,,,,7207.87,0
24287080,12:51:19,12:51:19,3194,30,,,,7389.69,0
24287080,12:52:24,12:52:24,3195,31,,,,7741.88,0
24287080,12:52:51,12:52:51,3196,32,,,,7848.16,0
24287080,12:53:26,12:53:26,3197,33,,,,7983.94,0
24287080,12:54:12,12:54:12,3198,34,,,,8192.17,0
24287080,12:56:11,12:56:11,9467,35,,,,8732.34,0
24287080,12:58:00,12:58:00,1493,36,,1,,9511.08,
24415070,11:58:00,11:58:00,10521,1,,,1,0,
24415070,11:58:25,11:58:25,1663,2,,,,105.5,0
24415070,11:59:32,11:59:32,1664,3,,,,364.08,0
24415070,12:01:12,12:01:12,1665,4,,,,737.1,0
24415070,12:02:00,12:02:00,1666,5,,,,941.54,
24415070,12:02:53,12:02:53,1525,6,,,,1356.03,0
24415070,12:03:26,12:03:26,1526,7,,,,1584.03,0
24415070,12:03:44,12:03:44,1527,8,,,,1724.75,0
24415070,12:04:32,12:04:32,1528,9,,,,2141.6,0
24415070,12:04:54,12:04:54,1529,10,,,,2346.87,0
24415070,12:05:21,12:05:21,1530,11,,,,2551.25,0
24415070,12:05:42,12:05:42,1531,12,,,,2749.35,0
24415070,12:06:13,12:06:13,1532,13,,,,2997.33,0
24415070,12:06:39,12:06:39,1533,14,,,,3202.95,0
24415070,12:07:00,12:07:00,1534,15,,,,3339.99,
24415070,12:07:30,12:07:30,1535,16,,,,3568.68,0
24415070,12:07:53,12:07:53,1536,17,,,,3771.45,0
24415070,12:08:18,12:08:18,1537,18,,,,3967.96,0
24415070,12:08:31,12:08:31,1538,19,,,,4073.72,0
24415070,12:09:11,12:09:11,1539,20,,,,4392.3,0
24415070,12:09:44,12:09:44,9473,21,,,,4689.43,0
24415070,12:10:09,12:10:09,1541,22,,,,4906.52,0
24415070,12:10:44,12:10:44,1542,23,,,,5130.59,0
24415070,12:11:22,12:11:22,1543,24,,,,5477.51,0
24415070,12:11:55,12:11:55,1544,25,,,,5800.44,0
24415070,12:12:26,12:12:26,1545,26,,,,6079.97,0
24415070,12:13:00,12:13:00,1546,27,,,,6331.9,
24415070,12:14:16,12:14:16,3192,28,,,,6716.1,0
24415070,12:15:37,12:15:37,3193,29,,,,7207.87,0
24415070,12:16:19,12:16:19,3194,30,,,,7389.69,0
24415070,12:17:24,12:17:24,3195,31,,,,7741.88,0
24415070,12:17:51,12:17:51,3196,32,,,,7848.16,0
24415070,12:18:26,12:18:26,3197,33,,,,7983.94,0
24415070,12:19:12,12:19:12,3198,34,,,,8192.17,0
24415070,12:21:11,12:21:11,9467,35,,,,8732.34,0
24415070,12:23:00,12:23:00,1493,36,,1,,9511.08,
24449010,19:03:00,19:03:00,10521,1,,,1,0,
24449010,19:03:25,19:03:25,1663,2,,,,105.5,0
24449010,19:04:32,19:04:32,1664,3,,,,364.08,0
24449010,19:06:12,19:06:12,1665,4,,,,737.1,0
24449010,19:07:00,19:07:00,1666,5,,,,941.54,
24449010,19:07:53,19:07:53,1525,6,,,,1356.03,0
24449010,19:08:26,19:08:26,1526,7,,,,1584.03,0
24449010,19:08:44,19:08:44,1527,8,,,,1724.75,0
24449010,19:09:32,19:09:32,1528,9,,,,2141.6,0
24449010,19:09:54,19:09:54,1529,10,,,,2346.87,0
24449010,19:10:21,19:10:21,1530,11,,,,2551.25,0
24449010,19:10:42,19:10:42,1531,12,,,,2749.35,0
24449010,19:11:13,19:11:13,1532,13,,,,2997.33,0
24449010,19:11:39,19:11:39,1533,14,,,,3202.95,0
24449010,19:12:00,19:12:00,1534,15,,,,3339.99,
24449010,19:12:30,19:12:30,1535,16,,,,3568.68,0
24449010,19:12:53,19:12:53,1536,17,,,,3771.45,0
24449010,19:13:18,19:13:18,1537,18,,,,3967.96,0
24449010,19:13:31,19:13:31,1538,19,,,,4073.72,0
24449010,19:14:11,19:14:11,1539,20,,,,4392.3,0
24449010,19:14:44,19:14:44,9473,21,,,,4689.43,0
24449010,19:15:09,19:15:09,1541,22,,,,4906.52,0
24449010,19:15:44,19:15:44,1542,23,,,,5130.59,0
24449010,19:16:22,19:16:22,1543,24,,,,5477.51,0
24449010,19:16:55,19:16:55,1544,25,,,,5800.44,0
24449010,19:17:26,19:17:26,1545,26,,,,6079.97,0
24449010,19:18:00,19:18:00,1546,27,,,,6331.9,
24449010,19:19:16,19:19:16,3192,28,,,,6716.1,0
24449010,19:20:37,19:20:37,3193,29,,,,7207.87,0
24449010,19:21:19,19:21:19,3194,30,,,,7389.69,0
24449010,19:22:24,19:22:24,3195,31,,,,7741.88,0
24449010,19:22:51,19:22:51,3196,32,,,,7848.16,0
24449010,19:23:26,19:23:26,3197,33,,,,7983.94,0
24449010,19:24:12,19:24:12,3198,34,,,,8192.17,0
24449010,19:26:11,19:26:11,9467,35,,,,8732.34,0
24449010,19:28:00,19:28:00,1493,36,,1,,9511.08,
24449080,19:03:00,19:03:00,10521,1,,,1,0,
24449080,19:03:25,19:03:25,1663,2,,,,105.5,0
24449080,19:04:32,19:04:32,1664,3,,,,364.08,0
24449080,19:06:12,19:06:12,1665,4,,,,737.1,0
24449080,19:07:00,19:07:00,1666,5,,,,941.54,
24449080,19:07:53,19:07:53,1525,6,,,,1356.03,0
24449080,19:08:26,19:08:26,1526,7,,,,1584.03,0
24449080,19:08:44,19:08:44,1527,8,,,,1724.75,0
24449080,19:09:32,19:09:32,1528,9,,,,2141.6,0
24449080,19:09:54,19:09:54,1529,10,,,,2346.87,0
24449080,19:10:21,19:10:21,1530,11,,,,2551.25,0
24449080,19:10:42,19:10:42,1531,12,,,,2749.35,0
24449080,19:11:13,19:11:13,1532,13,,,,2997.33,0
24449080,19:11:39,19:11:39,1533,14,,,,3202.95,0
24449080,19:12:00,19:12:00,1534,15,,,,3339.99,
24449080,19:12:30,19:12:30,1535,16,,,,3568.68,0
24449080,19:12:53,19:12:53,1536,17,,,,3771.45,0
24449080,19:13:18,19:13:18,1537,18,,,,3967.96,0
24449080,19:13:31,19:13:31,1538,19,,,,4073.72,0
24449080,19:14:11,19:14:11,1539,20,,,,4392.3,0
24449080,19:14:44,19:14:44,9473,21,,,,4689.43,0
24449080,19:15:09,19:15:09,1541,22,,,,4906.52,0
24449080,19:15:44,19:15:44,1542,23,,,,5130.59,0
24449080,19:16:22,19:16:22,1543,24,,,,5477.51,0
24449080,19:16:55,19:16:55,1544,25,,,,5800.44,0
24449080,19:17:26,19:17:26,1545,26,,,,6079.97,0
24449080,19:18:00,19:18:00,1546,27,,,,6331.9,
24449080,19:19:16,19:19:16,3192,28,,,,6716.1,0
24449080,19:20:37,19:20:37,3193,29,,,,7207.87,0
24449080,19:21:19,19:21:19,3194,30,,,,7389.69,0
24449080,19:22:24,19:22:24,3195,31,,,,7741.88,0
24449080,19:22:51,19:22:51,3196,32,,,,7848.16,0
24449080,19:23:26,19:23:26,3197,33,,,,7983.94,0
24449080,19:24:12,19:24:12,3198,34,,,,8192.17,0
24449080,19:26:11,19:26:11,9467,35,,,,8732.34,0
24449080,19:28:00,19:28:00,1493,36,,1,,9511.08,
24508010,07:33:00,07:33:00,10521,1,,,1,0,
24508010,07:33:19,07:33:19,1663,2,,,,105.5,0
24508010,07:34:09,07:34:09,1664,3,,,,364.08,0
24508010,07:35:24,07:35:24,1665,4,,,,737.1,0
24508010,07:36:00,07:36:00,1666,5,,,,941.54,
24508010,07:36:42,07:36:42,1525,6,,,,1356.03,0
24508010,07:37:09,07:37:09,1526,7,,,,1584.03,0
24508010,07:37:23,07:37:23,1527,8,,,,1724.75,0
24508010,07:38:01,07:38:01,1528,9,,,,2141.6,0
24508010,07:38:19,07:38:19,1529,10,,,,2346.87,0
24508010,07:38:41,07:38:41,1530,11,,,,2551.25,0
24508010,07:38:57,07:38:57,1531,12,,,,2749.35,0
24508010,07:39:22,07:39:22,1532,13,,,,2997.33,0
24508010,07:39:43,07:39:43,1533,14,,,,3202.95,0
24508010,07:40:00,07:40:00,1534,15,,,,3339.99,
24508010,07:40:25,07:40:25,1535,16,,,,3568.68,0
24508010,07:40:44,07:40:44,1536,17,,,,3771.45,0
24508010,07:41:05,07:41:05,1537,18,,,,3967.96,0
24508010,07:41:16,07:41:16,1538,19,,,,4073.72,0
24508010,07:41:49,07:41:49,1539,20,,,,4392.3,0
24508010,07:42:17,07:42:17,9473,21,,,,4689.43,0
24508010,07:42:37,07:42:37,1541,22,,,,4906.52,0
24508010,07:43:07,07:43:07,1542,23,,,,5130.59,0
24508010,07:43:38,07:43:38,1543,24,,,,5477.51,0
24508010,07:44:06,07:44:06,1544,25,,,,5800.44,0
24508010,07:44:32,07:44:32,1545,26,,,,6079.97,0
24508010,07:45:00,07:45:00,1546,27,,,,6331.9,
24508010,07:46:08,07:46:08,3192,28,,,,6716.1,0
24508010,07:47:21,07:47:21,3193,29,,,,7207.87,0
24508010,07:47:59,07:47:59,3194,30,,,,7389.69,0
24508010,07:48:57,07:48:57,3195,31,,,,7741.88,0
24508010,07:49:22,07:49:22,3196,32,,,,7848.16,0
24508010,07:49:53,07:49:53,3197,33,,,,7983.94,0
24508010,07:50:35,07:50:35,3198,34,,,,8192.17,0
24508010,07:52:22,07:52:22,9467,35,,,,8732.34,0
24508010,07:54:00,07:54:00,1493,36,,1,,9511.08,
24508080,07:33:00,07:33:00,10521,1,,,1,0,
24508080,07:33:19,07:33:19,1663,2,,,,105.5,0
24508080,07:34:09,07:34:09,1664,3,,,,364.08,0
24508080,07:35:24,07:35:24,1665,4,,,,737.1,0
24508080,07:36:00,07:36:00,1666,5,,,,941.54,
24508080,07:36:42,07:36:42,1525,6,,,,1356.03,0
24508080,07:37:09,07:37:09,1526,7,,,,1584.03,0
24508080,07:37:23,07:37:23,1527,8,,,,1724.75,0
24508080,07:38:01,07:38:01,1528,9,,,,2141.6,0
24508080,07:38:19,07:38:19,1529,10,,,,2346.87,0
24508080,07:38:41,07:38:41,1530,11,,,,2551.25,0
24508080,07:38:57,07:38:57,1531,12,,,,2749.35,0
24508080,07:39:22,07:39:22,1532,13,,,,2997.33,0
24508080,07:39:43,07:39:43,1533,14,,,,3202.95,0
24508080,07:40:00,07:40:00,1534,15,,,,3339.99,
24508080,07:40:25,07:40:25,1535,16,,,,3568.68,0
24508080,07:40:44,07:40:44,1536,17,,,,3771.45,0
24508080,07:41:05,07:41:05,1537,18,,,,3967.96,0
24508080,07:41:16,07:41:16,1538,19,,,,4073.72,0
24508080,07:41:49,07:41:49,1539,20,,,,4392.3,0
24508080,07:42:17,07:42:17,9473,21,,,,4689.43,0
24508080,07:42:37,07:42:37,1541,22,,,,4906.52,0
24508080,07:43:07,07:43:07,1542,23,,,,5130.59,0
24508080,07:43:38,07:43:38,1543,24,,,,5477.51,0
24508080,07:44:06,07:44:06,1544,25,,,,5800.44,0
24508080,07:44:32,07:44:32,1545,26,,,,6079.97,0
24508080,07:45:00,07:45:00,1546,27,,,,6331.9,
24508080,07:46:08,07:46:08,3192,28,,,,6716.1,0
24508080,07:47:21,07:47:21,3193,29,,,,7207.87,0
24508080,07:47:59,07:47:59,3194,30,,,,7389.69,0
24508080,07:48:57,07:48:57,3195,31,,,,7741.88,0
24508080,07:49:22,07:49:22,3196,32,,,,7848.16,0
24508080,07:49:53,07:49:53,3197,33,,,,7983.94,0
24508080,07:50:35,07:50:35,3198,34,,,,8192.17,0
24508080,07:52:22,07:52:22,9467,35,,,,8732.34,0
24508080,07:54:00,07:54:00,1493,36,,1,,9511.08,
24611020,11:57:00,11:57:00,10521,1,,,1,0,
24611020,11:57:12,11:57:12,1663,2,,,,105.5,0
24611020,11:57:46,11:57:46,1664,3,,,,364.08,0
24611020,11:58:36,11:58:36,1665,4,,,,737.1,0
24611020,11:59:00,11:59:00,1666,5,,,,941.54,
24611020,11:59:53,11:59:53,1525,6,,,,1356.03,0
24611020,12:00:26,12:00:26,1526,7,,,,1584.03,0
24611020,12:00:44,12:00:44,1527,8,,,,1724.75,0
24611020,12:01:32,12:01:32,1528,9,,,,2141.6,0
24611020,12:01:54,12:01:54,1529,10,,,,2346.87,0
24611020,12:02:21,12:02:21,1530,11,,,,2551.25,0
24611020,12:02:42,12:02:42,1531,12,,,,2749.35,0
24611020,12:03:13,12:03:13,1532,13,,,,2997.33,0
24611020,12:03:39,12:03:39,1533,14,,,,3202.95,0
24611020,12:04:00,12:04:00,1534,15,,,,3339.99,
24611020,12:04:51,12:04:51,1535,16,,,,3568.68,0
24611020,12:05:29,12:05:29,1536,17,,,,3771.45,0
24611020,12:06:11,12:06:11,1537,18,,,,3967.96,0
24611020,12:06:33,12:06:33,1538,19,,,,4073.72,0
24611020,12:07:38,12:07:38,1539,20,,,,4392.3,0
24611020,12:08:34,12:08:34,9473,21,,,,4689.43,0
24611020,12:09:15,12:09:15,1541,22,,,,4906.52,0
24611020,12:10:14,12:10:14,1542,23,,,,5130.59,0
24611020,12:11:17,12:11:17,1543,24,,,,5477.51,0
24611020,12:12:13,12:12:13,1544,25,,,,5800.44,0
24611020,12:13:04,12:13:04,1545,26,,,,6079.97,0
24611020,12:14:00,12:14:00,1546,27,,,,6331.9,
24611020,12:15:39,12:15:39,3192,28,,,,6716.1,0
24611020,12:17:24,12:17:24,3193,29,,,,7207.87,0
24611020,12:18:18,12:18:18,3194,30,,,,7389.69,0
24611020,12:19:43,12:19:43,3195,31,,,,7741.88,0
24611020,12:20:19,12:20:19,3196,32,,,,7848.16,0
24611020,12:21:04,12:21:04,3197,33,,,,7983.94,0
24611020,12:22:04,12:22:04,3198,34,,,,8192.17,0
24611020,12:24:38,12:24:38,9467,35,,,,8732.34,0
24611020,12:27:00,12:27:00,1493,36,,1,,9511.08,
24611030,11:57:00,11:57:00,10521,1,,,1,0,
24611030,11:57:12,11:57:12,1663,2,,,,105.5,0
24611030,11:57:46,11:57:46,1664,3,,,,364.08,0
24611030,11:58:36,11:58:36,1665,4,,,,737.1,0
24611030,11:59:00,11:59:00,1666,5,,,,941.54,
24611030,11:59:53,11:59:53,1525,6,,,,1356.03,0
24611030,12:00:26,12:00:26,1526,7,,,,1584.03,0
24611030,12:00:44,12:00:44,1527,8,,,,1724.75,0
24611030,12:01:32,12:01:32,1528,9,,,,2141.6,0
24611030,12:01:54,12:01:54,1529,10,,,,2346.87,0
24611030,12:02:21,12:02:21,1530,11,,,,2551.25,0
24611030,12:02:42,12:02:42,1531,12,,,,2749.35,0
24611030,12:03:13,12:03:13,1532,13,,,,2997.33,0
24611030,12:03:39,12:03:39,1533,14,,,,3202.95,0
24611030,12:04:00,12:04:00,1534,15,,,,3339.99,
24611030,12:04:51,12:04:51,1535,16,,,,3568.68,0
24611030,12:05:29,12:05:29,1536,17,,,,3771.45,0
24611030,12:06:11,12:06:11,1537,18,,,,3967.96,0
24611030,12:06:33,12:06:33,1538,19,,,,4073.72,0
24611030,12:07:38,12:07:38,1539,20,,,,4392.3,0
24611030,12:08:34,12:08:34,9473,21,,,,4689.43,0
24611030,12:09:15,12:09:15,1541,22,,,,4906.52,0
24611030,12:10:14,12:10:14,1542,23,,,,5130.59,0
24611030,12:11:17,12:11:17,1543,24,,,,5477.51,0
24611030,12:12:13,12:12:13,1544,25,,,,5800.44,0
24611030,12:13:04,12:13:04,1545,26,,,,6079.97,0
24611030,12:14:00,12:14:00,1546,27,,,,6331.9,
24611030,12:15:39,12:15:39,3192,28,,,,6716.1,0
24611030,12:17:24,12:17:24,3193,29,,,,7207.87,0
24611030,12:18:18,12:18:18,3194,30,,,,7389.69,0
24611030,12:19:43,12:19:43,3195,31,,,,7741.88,0
24611030,12:20:19,12:20:19,3196,32,,,,7848.16,0
24611030,12:21:04,12:21:04,3197,33,,,,7983.94,0
24611030,12:22:04,12:22:04,3198,34,,,,8192.17,0
24611030,12:24:38,12:24:38,9467,35,,,,8732.34,0
24611030,12:27:00,12:27:00,1493,36,,1,,9511.08,
24611040,11:57:00,11:57:00,10521,1,,,1,0,
24611040,11:57:12,11:57:12,1663,2,,,,105.5,0
24611040,11:57:46,11:57:46,1664,3,,,,364.08,0
24611040,11:58:36,11:58:36,1665,4,,,,737.1,0
24611040,11:59:00,11:59:00,1666,5,,,,941.54,
24611040,11:59:53,11:59:53,1525,6,,,,1356.03,0
24611040,12:00:26,12:00:26,1526,7,,,,1584.03,0
24611040,12:00:44,12:00:44,1527,8,,,,1724.75,0
24611040,12:01:32,12:01:32,1528,9,,,,2141.6,0
24611040,12:01:54,12:01:54,1529,10,,,,2346.87,0
24611040,12:02:21,12:02:21,1530,11,,,,2551.25,0
24611040,12:02:42,12:02:42,1531,12,,,,2749.35,0
24611040,12:03:13,12:03:13,1532,13,,,,2997.33,0
24611040,12:03:39,12:03:39,1533,14,,,,3202.95,0
24611040,12:04:00,12:04:00,1534,15,,,,3339.99,
24611040,12:04:51,12:04:51,1535,16,,,,3568.68,0
24611040,12:05:29,12:05:29,1536,17,,,,3771.45,0
24611040,12:06:11,12:06:11,1537,18,,,,3967.96,0
24611040,12:06:33,12:06:33,1538,19,,,,4073.72,0
24611040,12:07:38,12:07:38,1539,20,,,,4392.3,0
24611040,12:08:34,12:08:34,9473,21,,,,4689.43,0
24611040,12:09:15,12:09:15,1541,22,,,,4906.52,0
24611040,12:10:14,12:10:14,1542,23,,,,5130.59,0
24611040,12:11:17,12:11:17,1543,24,,,,5477.51,0
24611040,12:12:13,12:12:13,1544,25,,,,5800.44,0
24611040,12:13:04,12:13:04,1545,26,,,,6079.97,0
24611040,12:14:00,12:14:00,1546,27,,,,6331.9,
24611040,12:15:39,12:15:39,3192,28,,,,6716.1,0
24611040,12:17:24,12:17:24,3193,29,,,,7207.87,0
24611040,12:18:18,12:18:18,3194,30,,,,7389.69,0
24611040,12:19:43,12:19:43,3195,31,,,,7741.88,0
24611040,12:20:19,12:20:19,3196,32,,,,7848.16,0
24611040,12:21:04,12:21:04,3197,33,,,,7983.94,0
24611040,12:22:04,12:22:04,3198,34,,,,8192.17,0
24611040,12:24:38,12:24:38,9467,35,,,,8732.34,0
24611040,12:27:00,12:27:00,1493,36,,1,,9511.08,
24611050,11:57:00,11:57:00,10521,1,,,1,0,
24611050,11:57:12,11:57:12,1663,2,,,,105.5,0
24611050,11:57:46,11:57:46,1664,3,,,,364.08,0
24611050,11:58:36,11:58:36,1665,4,,,,737.1,0
24611050,11:59:00,11:59:00,1666,5,,,,941.54,
24611050,11:59:53,11:59:53,1525,6,,,,1356.03,0
24611050,12:00:26,12:00:26,1526,7,,,,1584.03,0
24611050,12:00:44,12:00:44,1527,8,,,,1724.75,0
24611050,12:01:32,12:01:32,1528,9,,,,2141.6,0
24611050,12:01:54,12:01:54,1529,10,,,,2346.87,0
24611050,12:02:21,12:02:21,1530,11,,,,2551.25,0
24611050,12:02:42,12:02:42,1531,12,,,,2749.35,0
24611050,12:03:13,12:03:13,1532,13,,,,2997.33,0
24611050,12:03:39,12:03:39,1533,14,,,,3202.95,0
24611050,12:04:00,12:04:00,1534,15,,,,3339.99,
24611050,12:04:51,12:04:51,1535,16,,,,3568.68,0
24611050,12:05:29,12:05:29,1536,17,,,,3771.45,0
24611050,12:06:11,12:06:11,1537,18,,,,3967.96,0
24611050,12:06:33,12:06:33,1538,19,,,,4073.72,0
24611050,12:07:38,12:07:38,1539,20,,,,4392.3,0
24611050,12:08:34,12:08:34,9473,21,,,,4689.43,0
24611050,12:09:15,12:09:15,1541,22,,,,4906.52,0
24611050,12:10:14,12:10:14,1542,23,,,,5130.59,0
24611050,12:11:17,12:11:17,1543,24,,,,5477.51,0
24611050,12:12:13,12:12:13,1544,25,,,,5800.44,0
24611050,12:13:04,12:13:04,1545,26,,,,6079.97,0
24611050,12:14:00,12:14:00,1546,27,,,,6331.9,
24611050,12:15:39,12:15:39,3192,28,,,,6716.1,0
24611050,12:17:24,12:17:24,3193,29,,,,7207.87,0
24611050,12:18:18,12:18:18,3194,30,,,,7389.69,0
24611050,12:19:43,12:19:43,3195,31,,,,7741.88,0
24611050,12:20:19,12:20:19,3196,32,,,,7848.16,0
24611050,12:21:04,12:21:04,3197,33,,,,7983.94,0
24611050,12:22:04,12:22:04,3198,34,,,,8192.17,0
24611050,12:24:38,12:24:38,9467,35,,,,8732.34,0
24611050,12:27:00,12:27:00,1493,36,,1,,9511.08,
24611060,11:57:00,11:57:00,10521,1,,,1,0,
24611060,11:57:12,11:57:12,1663,2,,,,105.5,0
24611060,11:57:46,11:57:46,1664,3,,,,364.08,0
24611060,11:58:36,11:58:36,1665,4,,,,737.1,0
24611060,11:59:00,11:59:00,1666,5,,,,941.54,
24611060,11:59:53,11:59:53,1525,6,,,,1356.03,0
24611060,12:00:26,12:00:26,1526,7,,,,1584.03,0
24611060,12:00:44,12:00:44,1527,8,,,,1724.75,0
24611060,12:01:32,12:01:32,1528,9,,,,2141.6,0
24611060,12:01:54,12:01:54,1529,10,,,,2346.87,0
24611060,12:02:21,12:02:21,1530,11,,,,2551.25,0
24611060,12:02:42,12:02:42,1531,12,,,,2749.35,0
24611060,12:03:13,12:03:13,1532,13,,,,2997.33,0
24611060,12:03:39,12:03:39,1533,14,,,,3202.95,0
24611060,12:04:00,12:04:00,1534,15,,,,3339.99,
24611060,12:04:51,12:04:51,1535,16,,,,3568.68,0
24611060,12:05:29,12:05:29,1536,17,,,,3771.45,0
24611060,12:06:11,12:06:11,1537,18,,,,3967.96,0
24611060,12:06:33,12:06:33,1538,19,,,,4073.72,0
24611060,12:07:38,12:07:38,1539,20,,,,4392.3,0
24611060,12:08:34,12:08:34,9473,21,,,,4689.43,0
24611060,12:09:15,12:09:15,1541,22,,,,4906.52,0
24611060,12:10:14,12:10:14,1542,23,,,,5130.59,0
24611060,12:11:17,12:11:17,1543,24,,,,5477.51,0
24611060,12:12:13,12:12:13,1544,25,,,,5800.44,0
24611060,12:13:04,12:13:04,1545,26,,,,6079.97,0
24611060,12:14:00,12:14:00,1546,27,,,,6331.9,
24611060,12:15:39,12:15:39,3192,28,,,,6716.1,0
24611060,12:17:24,12:17:24,3193,29,,,,7207.87,0
24611060,12:18:18,12:18:18,3194,30,,,,7389.69,0
24611060,12:19:43,12:19:43,3195,31,,,,7741.88,0
24611060,12:20:19,12:20:19,3196,32,,,,7848.16,0
24611060,12:21:04,12:21:04,3197,33,,,,7983.94,0
24611060,12:22:04,12:22:04,3198,34,,,,8192.17,0
24611060,12:24:38,12:24:38,9467,35,,,,8732.34,0
24611060,12:27:00,12:27:00,1493,36,,1,,9511.08,
24751010,10:33:00,10:33:00,10521,1,,,1,0,
24751010,10:33:25,10:33:25,1663,2,,,,105.5,0
24751010,10:34:32,10:34:32,1664,3,,,,364.08,0
24751010,10:36:12,10:36:12,1665,4,,,,737.1,0
24751010,10:37:00,10:37:00,1666,5,,,,941.54,
24751010,10:37:53,10:37:53,1525,6,,,,1356.03,0
24751010,10:38:26,10:38:26,1526,7,,,,1584.03,0
24751010,10:38:44,10:38:44,1527,8,,,,1724.75,0
24751010,10:39:32,10:39:32,1528,9,,,,2141.6,0
24751010,10:39:54,10:39:54,1529,10,,,,2346.87,0
24751010,10:40:21,10:40:21,1530,11,,,,2551.25,0
24751010,10:40:42,10:40:42,1531,12,,,,2749.35,0
24751010,10:41:13,10:41:13,1532,13,,,,2997.33,0
24751010,10:41:39,10:41:39,1533,14,,,,3202.95,0
24751010,10:42:00,10:42:00,1534,15,,,,3339.99,
24751010,10:42:30,10:42:30,1535,16,,,,3568.68,0
24751010,10:42:53,10:42:53,1536,17,,,,3771.45,0
24751010,10:43:18,10:43:18,1537,18,,,,3967.96,0
24751010,10:43:31,10:43:31,1538,19,,,,4073.72,0
24751010,10:44:11,10:44:11,1539,20,,,,4392.3,0
24751010,10:44:44,10:44:44,9473,21,,,,4689.43,0
24751010,10:45:09,10:45:09,1541,22,,,,4906.52,0
24751010,10:45:44,10:45:44,1542,23,,,,5130.59,0
24751010,10:46:22,10:46:22,1543,24,,,,5477.51,0
24751010,10:46:55,10:46:55,1544,25,,,,5800.44,0
24751010,10:47:26,10:47:26,1545,26,,,,6079.97,0
24751010,10:48:00,10:48:00,1546,27,,,,6331.9,
24751010,10:49:16,10:49:16,3192,28,,,,6716.1,0
24751010,10:50:37,10:50:37,3193,29,,,,7207.87,0
24751010,10:51:19,10:51:19,3194,30,,,,7389.69,0
24751010,10:52:24,10:52:24,3195,31,,,,7741.88,0
24751010,10:52:51,10:52:51,3196,32,,,,7848.16,0
24751010,10:53:26,10:53:26,3197,33,,,,7983.94,0
24751010,10:54:12,10:54:12,3198,34,,,,8192.17,0
24751010,10:56:11,10:56:11,9467,35,,,,8732.34,0
24751010,10:58:00,10:58:00,1493,36,,1,,9511.08,
24751080,10:33:00,10:33:00,10521,1,,,1,0,
24751080,10:33:25,10:33:25,1663,2,,,,105.5,0
24751080,10:34:32,10:34:32,1664,3,,,,364.08,0
24751080,10:36:12,10:36:12,1665,4,,,,737.1,0
24751080,10:37:00,10:37:00,1666,5,,,,941.54,
24751080,10:37:53,10:37:53,1525,6,,,,1356.03,0
24751080,10:38:26,10:38:26,1526,7,,,,1584.03,0
24751080,10:38:44,10:38:44,1527,8,,,,1724.75,0
24751080,10:39:32,10:39:32,1528,9,,,,2141.6,0
24751080,10:39:54,10:39:54,1529,10,,,,2346.87,0
24751080,10:40:21,10:40:21,1530,11,,,,2551.25,0
24751080,10:40:42,10:40:42,1531,12,,,,2749.35,0
24751080,10:41:13,10:41:13,1532,13,,,,2997.33,0
24751080,10:41:39,10:41:39,1533,14,,,,3202.95,0
24751080,10:42:00,10:42:00,1534,15,,,,3339.99,
24751080,10:42:30,10:42:30,1535,16,,,,3568.68,0
24751080,10:42:53,10:42:53,1536,17,,,,3771.45,0
24751080,10:43:18,10:43:18,1537,18,,,,3967.96,0
24751080,10:43:31,10:43:31,1538,19,,,,4073.72,0
24751080,10:44:11,10:44:11,1539,20,,,,4392.3,0
24751080,10:44:44,10:44:44,9473,21,,,,4689.43,0
24751080,10:45:09,10:45:09,1541,22,,,,4906.52,0
24751080,10:45:44,10:45:44,1542,23,,,,5130.59,0
24751080,10:46:22,10:46:22,1543,24,,,,5477.51,0
24751080,10:46:55,10:46:55,1544,25,,,,5800.44,0
24751080,10:47:26,10:47:26,1545,26,,,,6079.97,0
24751080,10:48:00,10:48:00,1546,27,,,,6331.9,
24751080,10:49:16,10:49:16,3192,28,,,,6716.1,0
24751080,10:50:37,10:50:37,3193,29,,,,7207.87,0
24751080,10:51:19,10:51:19,3194,30,,,,7389.69,0
24751080,10:52:24,10:52:24,3195,31,,,,7741.88,0
24751080,10:52:51,10:52:51,3196,32,,,,7848.16,0
24751080,10:53:26,10:53:26,3197,33,,,,7983.94,0
24751080,10:54:12,10:54:12,3198,34,,,,8192.17,0
24751080,10:56:11,10:56:11,9467,35,,,,8732.34,0
24751080,10:58:00,10:58:00,1493,36,,1,,9511.08,
24934090,12:57:00,12:57:00,10521,1,,,1,0,
24934090,12:57:12,12:57:12,1663,2,,,,105.5,0
24934090,12:57:46,12:57:46,1664,3,,,,364.08,0
24934090,12:58:36,12:58:36,1665,4,,,,737.1,0
24934090,12:59:00,12:59:00,1666,5,,,,941.54,
24934090,12:59:53,12:59:53,1525,6,,,,1356.03,0
24934090,13:00:26,13:00:26,1526,7,,,,1584.03,0
24934090,13:00:44,13:00:44,1527,8,,,,1724.75,0
24934090,13:01:32,13:01:32,1528,9,,,,2141.6,0
24934090,13:01:54,13:01:54,1529,10,,,,2346.87,0
24934090,13:02:21,13:02:21,1530,11,,,,2551.25,0
24934090,13:02:42,13:02:42,1531,12,,,,2749.35,0
24934090,13:03:13,13:03:13,1532,13,,,,2997.33,0
24934090,13:03:39,13:03:39,1533,14,,,,3202.95,0
24934090,13:04:00,13:04:00,1534,15,,,,3339.99,
24934090,13:04:51,13:04:51,1535,16,,,,3568.68,0
24934090,13:05:29,13:05:29,1536,17,,,,3771.45,0
24934090,13:06:11,13:06:11,1537,18,,,,3967.96,0
24934090,13:06:33,13:06:33,1538,19,,,,4073.72,0
24934090,13:07:38,13:07:38,1539,20,,,,4392.3,0
24934090,13:08:34,13:08:34,9473,21,,,,4689.43,0
24934090,13:09:15,13:09:15,1541,22,,,,4906.52,0
24934090,13:10:14,13:10:14,1542,23,,,,5130.59,0
24934090,13:11:17,13:11:17,1543,24,,,,5477.51,0
24934090,13:12:13,13:12:13,1544,25,,,,5800.44,0
24934090,13:13:04,13:13:04,1545,26,,,,6079.97,0
24934090,13:14:00,13:14:00,1546,27,,,,6331.9,
24934090,13:15:39,13:15:39,3192,28,,,,6716.1,0
24934090,13:17:24,13:17:24,3193,29,,,,7207.87,0
24934090,13:18:18,13:18:18,3194,30,,,,7389.69,0
24934090,13:19:43,13:19:43,3195,31,,,,7741.88,0
24934090,13:20:19,13:20:19,3196,32,,,,7848.16,0
24934090,13:21:04,13:21:04,3197,33,,,,7983.94,0
24934090,13:22:04,13:22:04,3198,34,,,,8192.17,0
24934090,13:24:38,13:24:38,9467,35,,,,8732.34,0
24934090,13:27:00,13:27:00,1493,36,,1,,9511.08,
25112070,08:58:00,08:58:00,10521,1,,,1,0,
25112070,08:58:25,08:58:25,1663,2,,,,105.5,0
25112070,08:59:32,08:59:32,1664,3,,,,364.08,0
25112070,09:01:12,09:01:12,1665,4,,,,737.1,0
25112070,09:02:00,09:02:00,1666,5,,,,941.54,
25112070,09:02:53,09:02:53,1525,6,,,,1356.03,0
25112070,09:03:26,09:03:26,1526,7,,,,1584.03,0
25112070,09:03:44,09:03:44,1527,8,,,,1724.75,0
25112070,09:04:32,09:04:32,1528,9,,,,2141.6,0
25112070,09:04:54,09:04:54,1529,10,,,,2346.87,0
25112070,09:05:21,09:05:21,1530,11,,,,2551.25,0
25112070,09:05:42,09:05:42,1531,12,,,,2749.35,0
25112070,09:06:13,09:06:13,1532,13,,,,2997.33,0
25112070,09:06:39,09:06:39,1533,14,,,,3202.95,0
25112070,09:07:00,09:07:00,1534,15,,,,3339.99,
25112070,09:07:30,09:07:30,1535,16,,,,3568.68,0
25112070,09:07:53,09:07:53,1536,17,,,,3771.45,0
25112070,09:08:18,09:08:18,1537,18,,,,3967.96,0
25112070,09:08:31,09:08:31,1538,19,,,,4073.72,0
25112070,09:09:11,09:09:11,1539,20,,,,4392.3,0
25112070,09:09:44,09:09:44,9473,21,,,,4689.43,0
25112070,09:10:09,09:10:09,1541,22,,,,4906.52,0
25112070,09:10:44,09:10:44,1542,23,,,,5130.59,0
25112070,09:11:22,09:11:22,1543,24,,,,5477.51,0
25112070,09:11:55,09:11:55,1544,25,,,,5800.44,0
25112070,09:12:26,09:12:26,1545,26,,,,6079.97,0
25112070,09:13:00,09:13:00,1546,27,,,,6331.9,
25112070,09:14:16,09:14:16,3192,28,,,,6716.1,0
25112070,09:15:37,09:15:37,3193,29,,,,7207.87,0
25112070,09:16:19,09:16:19,3194,30,,,,7389.69,0
25112070,09:17:24,09:17:24,3195,31,,,,7741.88,0
25112070,09:17:51,09:17:51,3196,32,,,,7848.16,0
25112070,09:18:26,09:18:26,3197,33,,,,7983.94,0
25112070,09:19:12,09:19:12,3198,34,,,,8192.17,0
25112070,09:21:11,09:21:11,9467,35,,,,8732.34,0
25112070,09:23:00,09:23:00,1493,36,,1,,9511.08,
25310090,10:57:00,10:57:00,10521,1,,,1,0,
25310090,10:57:12,10:57:12,1663,2,,,,105.5,0
25310090,10:57:46,10:57:46,1664,3,,,,364.08,0
25310090,10:58:36,10:58:36,1665,4,,,,737.1,0
25310090,10:59:00,10:59:00,1666,5,,,,941.54,
25310090,10:59:53,10:59:53,1525,6,,,,1356.03,0
25310090,11:00:26,11:00:26,1526,7,,,,1584.03,0
25310090,11:00:44,11:00:44,1527,8,,,,1724.75,0
25310090,11:01:32,11:01:32,1528,9,,,,2141.6,0
25310090,11:01:54,11:01:54,1529,10,,,,2346.87,0
25310090,11:02:21,11:02:21,1530,11,,,,2551.25,0
25310090,11:02:42,11:02:42,1531,12,,,,2749.35,0
25310090,11:03:13,11:03:13,1532,13,,,,2997.33,0
25310090,11:03:39,11:03:39,1533,14,,,,3202.95,0
25310090,11:04:00,11:04:00,1534,15,,,,3339.99,
25310090,11:04:51,11:04:51,1535,16,,,,3568.68,0
25310090,11:05:29,11:05:29,1536,17,,,,3771.45,0
25310090,11:06:11,11:06:11,1537,18,,,,3967.96,0
25310090,11:06:33,11:06:33,1538,19,,,,4073.72,0
25310090,11:07:38,11:07:38,1539,20,,,,4392.3,0
25310090,11:08:34,11:08:34,9473,21,,,,4689.43,0
25310090,11:09:15,11:09:15,1541,22,,,,4906.52,0
25310090,11:10:14,11:10:14,1542,23,,,,5130.59,0
25310090,11:11:17,11:11:17,1543,24,,,,5477.51,0
25310090,11:12:13,11:12:13,1544,25,,,,5800.44,0
25310090,11:13:04,11:13:04,1545,26,,,,6079.97,0
25310090,11:14:00,11:14:00,1546,27,,,,6331.9,
25310090,11:15:39,11:15:39,3192,28,,,,6716.1,0
25310090,11:17:24,11:17:24,3193,29,,,,7207.87,0
25310090,11:18:18,11:18:18,3194,30,,,,7389.69,0
25310090,11:19:43,11:19:43,3195,31,,,,7741.88,0
25310090,11:20:19,11:20:19,3196,32,,,,7848.16,0
25310090,11:21:04,11:21:04,3197,33,,,,7983.94,0
25310090,11:22:04,11:22:04,3198,34,,,,8192.17,0
25310090,11:24:38,11:24:38,9467,35,,,,8732.34,0
25310090,11:27:00,11:27:00,1493,36,,1,,9511.08,
25412020,12:27:00,12:27:00,10521,1,,,1,0,
25412020,12:27:12,12:27:12,1663,2,,,,105.5,0
25412020,12:27:46,12:27:46,1664,3,,,,364.08,0
25412020,12:28:36,12:28:36,1665,4,,,,737.1,0
25412020,12:29:00,12:29:00,1666,5,,,,941.54,
25412020,12:29:53,12:29:53,1525,6,,,,1356.03,0
25412020,12:30:26,12:30:26,1526,7,,,,1584.03,0
25412020,12:30:44,12:30:44,1527,8,,,,1724.75,0
25412020,12:31:32,12:31:32,1528,9,,,,2141.6,0
25412020,12:31:54,12:31:54,1529,10,,,,2346.87,0
25412020,12:32:21,12:32:21,1530,11,,,,2551.25,0
25412020,12:32:42,12:32:42,1531,12,,,,2749.35,0
25412020,12:33:13,12:33:13,1532,13,,,,2997.33,0
25412020,12:33:39,12:33:39,1533,14,,,,3202.95,0
25412020,12:34:00,12:34:00,1534,15,,,,3339.99,
25412020,12:34:51,12:34:51,1535,16,,,,3568.68,0
25412020,12:35:29,12:35:29,1536,17,,,,3771.45,0
25412020,12:36:11,12:36:11,1537,18,,,,3967.96,0
25412020,12:36:33,12:36:33,1538,19,,,,4073.72,0
25412020,12:37:38,12:37:38,1539,20,,,,4392.3,0
25412020,12:38:34,12:38:34,9473,21,,,,4689.43,0
25412020,12:39:15,12:39:15,1541,22,,,,4906.52,0
25412020,12:40:14,12:40:14,1542,23,,,,5130.59,0
25412020,12:41:17,12:41:17,1543,24,,,,5477.51,0
25412020,12:42:13,12:42:13,1544,25,,,,5800.44,0
25412020,12:43:04,12:43:04,1545,26,,,,6079.97,0
25412020,12:44:00,12:44:00,1546,27,,,,6331.9,
25412020,12:45:39,12:45:39,3192,28,,,,6716.1,0
25412020,12:47:24,12:47:24,3193,29,,,,7207.87,0
25412020,12:48:18,12:48:18,3194,30,,,,7389.69,0
25412020,12:49:43,12:49:43,3195,31,,,,7741.88,0
25412020,12:50:19,12:50:19,3196,32,,,,7848.16,0
25412020,12:51:04,12:51:04,3197,33,,,,7983.94,0
25412020,12:52:04,12:52:04,3198,34,,,,8192.17,0
25412020,12:54:38,12:54:38,9467,35,,,,8732.34,0
25412020,12:57:00,12:57:00,1493,36,,1,,9511.08,
25412030,12:27:00,12:27:00,10521,1,,,1,0,
25412030,12:27:12,12:27:12,1663,2,,,,105.5,0
25412030,12:27:46,12:27:46,1664,3,,,,364.08,0
25412030,12:28:36,12:28:36,1665,4,,,,737.1,0
25412030,12:29:00,12:29:00,1666,5,,,,941.54,
25412030,12:29:53,12:29:53,1525,6,,,,1356.03,0
25412030,12:30:26,12:30:26,1526,7,,,,1584.03,0
25412030,12:30:44,12:30:44,1527,8,,,,1724.75,0
25412030,12:31:32,12:31:32,1528,9,,,,2141.6,0
25412030,12:31:54,12:31:54,1529,10,,,,2346.87,0
25412030,12:32:21,12:32:21,1530,11,,,,2551.25,0
25412030,12:32:42,12:32:42,1531,12,,,,2749.35,0
25412030,12:33:13,12:33:13,1532,13,,,,2997.33,0
25412030,12:33:39,12:33:39,1533,14,,,,3202.95,0
25412030,12:34:00,12:34:00,1534,15,,,,3339.99,
25412030,12:34:51,12:34:51,1535,16,,,,3568.68,0
25412030,12:35:29,12:35:29,1536,17,,,,3771.45,0
25412030,12:36:11,12:36:11,1537,18,,,,3967.96,0
25412030,12:36:33,12:36:33,1538,19,,,,4073.72,0
25412030,12:37:38,12:37:38,1539,20,,,,4392.3,0
25412030,12:38:34,12:38:34,9473,21,,,,4689.43,0
25412030,12:39:15,12:39:15,1541,22,,,,4906.52,0
25412030,12:40:14,12:40:14,1542,23,,,,5130.59,0
25412030,12:41:17,12:41:17,1543,24,,,,5477.51,0
25412030,12:42:13,12:42:13,1544,25,,,,5800.44,0
25412030,12:43:04,12:43:04,1545,26,,,,6079.97,0
25412030,12:44:00,12:44:00,1546,27,,,,6331.9,
25412030,12:45:39,12:45:39,3192,28,,,,6716.1,0
25412030,12:47:24,12:47:24,3193,29,,,,7207.87,0
25412030,12:48:18,12:48:18,3194,30,,,,7389.69,0
25412030,12:49:43,12:49:43,3195,31,,,,7741.88,0
25412030,12:50:19,12:50:19,3196,32,,,,7848.16,0
25412030,12:51:04,12:51:04,3197,33,,,,7983.94,0
25412030,12:52:04,12:52:04,3198,34,,,,8192.17,0
25412030,12:54:38,12:54:38,9467,35,,,,8732.34,0
25412030,12:57:00,12:57:00,1493,36,,1,,9511.08,
25412040,12:27:00,12:27:00,10521,1,,,1,0,
25412040,12:27:12,12:27:12,1663,2,,,,105.5,0
25412040,12:27:46,12:27:46,1664,3,,,,364.08,0
25412040,12:28:36,12:28:36,1665,4,,,,737.1,0
25412040,12:29:00,12:29:00,1666,5,,,,941.54,
25412040,12:29:53,12:29:53,1525,6,,,,1356.03,0
25412040,12:30:26,12:30:26,1526,7,,,,1584.03,0
25412040,12:30:44,12:30:44,1527,8,,,,1724.75,0
25412040,12:31:32,12:31:32,1528,9,,,,2141.6,0
25412040,12:31:54,12:31:54,1529,10,,,,2346.87,0
25412040,12:32:21,12:32:21,1530,11,,,,2551.25,0
25412040,12:32:42,12:32:42,1531,12,,,,2749.35,0
25412040,12:33:13,12:33:13,1532,13,,,,2997.33,0
25412040,12:33:39,12:33:39,1533,14,,,,3202.95,0
25412040,12:34:00,12:34:00,1534,15,,,,3339.99,
25412040,12:34:51,12:34:51,1535,16,,,,3568.68,0
25412040,12:35:29,12:35:29,1536,17,,,,3771.45,0
25412040,12:36:11,12:36:11,1537,18,,,,3967.96,0
25412040,12:36:33,12:36:33,1538,19,,,,4073.72,0
25412040,12:37:38,12:37:38,1539,20,,,,4392.3,0
25412040,12:38:34,12:38:34,9473,21,,,,4689.43,0
25412040,12:39:15,12:39:15,1541,22,,,,4906.52,0
25412040,12:40:14,12:40:14,1542,23,,,,5130.59,0
25412040,12:41:17,12:41:17,1543,24,,,,5477.51,0
25412040,12:42:13,12:42:13,1544,25,,,,5800.44,0
25412040,12:43:04,12:43:04,1545,26,,,,6079.97,0
25412040,12:44:00,12:44:00,1546,27,,,,6331.9,
25412040,12:45:39,12:45:39,3192,28,,,,6716.1,0
25412040,12:47:24,12:47:24,3193,29,,,,7207.87,0
25412040,12:48:18,12:48:18,3194,30,,,,7389.69,0
25412040,12:49:43,12:49:43,3195,31,,,,7741.88,0
25412040,12:50:19,12:50:19,3196,32,,,,7848.16,0
25412040,12:51:04,12:51:04,3197,33,,,,7983.94,0
25412040,12:52:04,12:52:04,3198,34,,,,8192.17,0
25412040,12:54:38,12:54:38,9467,35,,,,8732.34,0
25412040,12:57:00,12:57:00,1493,36,,1,,9511.08,
25412050,12:27:00,12:27:00,10521,1,,,1,0,
25412050,12:27:12,12:27:12,1663,2,,,,105.5,0
25412050,12:27:46,12:27:46,1664,3,,,,364.08,0
25412050,12:28:36,12:28:36,1665,4,,,,737.1,0
25412050,12:29:00,12:29:00,1666,5,,,,941.54,
25412050,12:29:53,12:29:53,1525,6,,,,1356.03,0
25412050,12:30:26,12:30:26,1526,7,,,,1584.03,0
25412050,12:30:44,12:30:44,1527,8,,,,1724.75,0
25412050,12:31:32,12:31:32,1528,9,,,,2141.6,0
25412050,12:31:54,12:31:54,1529,10,,,,2346.87,0
25412050,12:32:21,12:32:21,1530,11,,,,2551.25,0
25412050,12:32:42,12:32:42,1531,12,,,,2749.35,0
25412050,12:33:13,12:33:13,1532,13,,,,2997.33,0
25412050,12:33:39,12:33:39,1533,14,,,,3202.95,0
25412050,12:34:00,12:34:00,1534,15,,,,3339.99,
25412050,12:34:51,12:34:51,1535,16,,,,3568.68,0
25412050,12:35:29,12:35:29,1536,17,,,,3771.45,0
25412050,12:36:11,12:36:11,1537,18,,,,3967.96,0
25412050,12:36:33,12:36:33,1538,19,,,,4073.72,0
25412050,12:37:38,12:37:38,1539,20,,,,4392.3,0
25412050,12:38:34,12:38:34,9473,21,,,,4689.43,0
25412050,12:39:15,12:39:15,1541,22,,,,4906.52,0
25412050,12:40:14,12:40:14,1542,23,,,,5130.59,0
25412050,12:41:17,12:41:17,1543,24,,,,5477.51,0
25412050,12:42:13,12:42:13,1544,25,,,,5800.44,0
25412050,12:43:04,12:43:04,1545,26,,,,6079.97,0
25412050,12:44:00,12:44:00,1546,27,,,,6331.9,
25412050,12:45:39,12:45:39,3192,28,,,,6716.1,0
25412050,12:47:24,12:47:24,3193,29,,,,7207.87,0
25412050,12:48:18,12:48:18,3194,30,,,,7389.69,0
25412050,12:49:43,12:49:43,3195,31,,,,7741.88,0
25412050,12:50:19,12:50:19,3196,32,,,,7848.16,0
25412050,12:51:04,12:51:04,3197,33,,,,7983.94,0
25412050,12:52:04,12:52:04,3198,34,,,,8192.17,0
25412050,12:54:38,12:54:38,9467,35,,,,8732.34,0
25412050,12:57:00,12:57:00,1493,36,,1,,9511.08,
25412060,12:27:00,12:27:00,10521,1,,,1,0,
25412060,12:27:12,12:27:12,1663,2,,,,105.5,0
25412060,12:27:46,12:27:46,1664,3,,,,364.08,0
25412060,12:28:36,12:28:36,1665,4,,,,737.1,0
25412060,12:29:00,12:29:00,1666,5,,,,941.54,
25412060,12:29:53,12:29:53,1525,6,,,,1356.03,0
25412060,12:30:26,12:30:26,1526,7,,,,1584.03,0
25412060,12:30:44,12:30:44,1527,8,,,,1724.75,0
25412060,12:31:32,12:31:32,1528,9,,,,2141.6,0
25412060,12:31:54,12:31:54,1529,10,,,,2346.87,0
25412060,12:32:21,12:32:21,1530,11,,,,2551.25,0
25412060,12:32:42,12:32:42,1531,12,,,,2749.35,0
25412060,12:33:13,12:33:13,1532,13,,,,2997.33,0
25412060,12:33:39,12:33:39,1533,14,,,,3202.95,0
25412060,12:34:00,12:34:00,1534,15,,,,3339.99,
25412060,12:34:51,12:34:51,1535,16,,,,3568.68,0
25412060,12:35:29,12:35:29,1536,17,,,,3771.45,0
25412060,12:36:11,12:36:11,1537,18,,,,3967.96,0
25412060,12:36:33,12:36:33,1538,19,,,,4073.72,0
25412060,12:37:38,12:37:38,1539,20,,,,4392.3,0
25412060,12:38:34,12:38:34,9473,21,,,,4689.43,0
25412060,12:39:15,12:39:15,1541,22,,,,4906.52,0
25412060,12:40:14,12:40:14,1542,23,,,,5130.59,0
25412060,12:41:17,12:41:17,1543,24,,,,5477.51,0
25412060,12:42:13,12:42:13,1544,25,,,,5800.44,0
25412060,12:43:04,12:43:04,1545,26,,,,6079.97,0
25412060,12:44:00,12:44:00,1546,27,,,,6331.9,
25412060,12:45:39,12:45:39,3192,28,,,,6716.1,0
25412060,12:47:24,12:47:24,3193,29,,,,7207.87,0
25412060,12:48:18,12:48:18,3194,30,,,,7389.69,0
25412060,12:49:43,12:49:43,3195,31,,,,7741.88,0
25412060,12:50:19,12:50:19,3196,32,,,,7848.16,0
25412060,12:51:04,12:51:04,3197,33,,,,7983.94,0
25412060,12:52:04,12:52:04,3198,34,,,,8192.17,0
25412060,12:54:38,12:54:38,9467,35,,,,8732.34,0
25412060,12:57:00,12:57:00,1493,36,,1,,9511.08,
25454020,13:57:00,13:57:00,10521,1,,,1,0,
25454020,13:57:12,13:57:12,1663,2,,,,105.5,0
25454020,13:57:46,13:57:46,1664,3,,,,364.08,0
25454020,13:58:36,13:58:36,1665,4,,,,737.1,0
25454020,13:59:00,13:59:00,1666,5,,,,941.54,
25454020,13:59:53,13:59:53,1525,6,,,,1356.03,0
25454020,14:00:26,14:00:26,1526,7,,,,1584.03,0
25454020,14:00:44,14:00:44,1527,8,,,,1724.75,0
25454020,14:01:32,14:01:32,1528,9,,,,2141.6,0
25454020,14:01:54,14:01:54,1529,10,,,,2346.87,0
25454020,14:02:21,14:02:21,1530,11,,,,2551.25,0
25454020,14:02:42,14:02:42,1531,12,,,,2749.35,0
25454020,14:03:13,14:03:13,1532,13,,,,2997.33,0
25454020,14:03:39,14:03:39,1533,14,,,,3202.95,0
25454020,14:04:00,14:04:00,1534,15,,,,3339.99,
25454020,14:04:51,14:04:51,1535,16,,,,3568.68,0
25454020,14:05:29,14:05:29,1536,17,,,,3771.45,0
25454020,14:06:11,14:06:11,1537,18,,,,3967.96,0
25454020,14:06:33,14:06:33,1538,19,,,,4073.72,0
25454020,14:07:38,14:07:38,1539,20,,,,4392.3,0
25454020,14:08:34,14:08:34,9473,21,,,,4689.43,0
25454020,14:09:15,14:09:15,1541,22,,,,4906.52,0
25454020,14:10:14,14:10:14,1542,23,,,,5130.59,0
25454020,14:11:17,14:11:17,1543,24,,,,5477.51,0
25454020,14:12:13,14:12:13,1544,25,,,,5800.44,0
25454020,14:13:04,14:13:04,1545,26,,,,6079.97,0
25454020,14:14:00,14:14:00,1546,27,,,,6331.9,
25454020,14:15:39,14:15:39,3192,28,,,,6716.1,0
25454020,14:17:24,14:17:24,3193,29,,,,7207.87,0
25454020,14:18:18,14:18:18,3194,30,,,,7389.69,0
25454020,14:19:43,14:19:43,3195,31,,,,7741.88,0
25454020,14:20:19,14:20:19,3196,32,,,,7848.16,0
25454020,14:21:04,14:21:04,3197,33,,,,7983.94,0
25454020,14:22:04,14:22:04,3198,34,,,,8192.17,0
25454020,14:24:38,14:24:38,9467,35,,,,8732.34,0
25454020,14:27:00,14:27:00,1493,36,,1,,9511.08,
25454030,13:57:00,13:57:00,10521,1,,,1,0,
25454030,13:57:12,13:57:12,1663,2,,,,105.5,0
25454030,13:57:46,13:57:46,1664,3,,,,364.08,0
25454030,13:58:36,13:58:36,1665,4,,,,737.1,0
25454030,13:59:00,13:59:00,1666,5,,,,941.54,
25454030,13:59:53,13:59:53,1525,6,,,,1356.03,0
25454030,14:00:26,14:00:26,1526,7,,,,1584.03,0
25454030,14:00:44,14:00:44,1527,8,,,,1724.75,0
25454030,14:01:32,14:01:32,1528,9,,,,2141.6,0
25454030,14:01:54,14:01:54,1529,10,,,,2346.87,0
25454030,14:02:21,14:02:21,1530,11,,,,2551.25,0
25454030,14:02:42,14:02:42,1531,12,,,,2749.35,0
25454030,14:03:13,14:03:13,1532,13,,,,2997.33,0
25454030,14:03:39,14:03:39,1533,14,,,,3202.95,0
25454030,14:04:00,14:04:00,1534,15,,,,3339.99,
25454030,14:04:51,14:04:51,1535,16,,,,3568.68,0
25454030,14:05:29,14:05:29,1536,17,,,,3771.45,0
25454030,14:06:11,14:06:11,1537,18,,,,3967.96,0
25454030,14:06:33,14:06:33,1538,19,,,,4073.72,0
25454030,14:07:38,14:07:38,1539,20,,,,4392.3,0
25454030,14:08:34,14:08:34,9473,21,,,,4689.43,0
25454030,14:09:15,14:09:15,1541,22,,,,4906.52,0
25454030,14:10:14,14:10:14,1542,23,,,,5130.59,0
25454030,14:11:17,14:11:17,1543,24,,,,5477.51,0
25454030,14:12:13,14:12:13,1544,25,,,,5800.44,0
25454030,14:13:04,14:13:04,1545,26,,,,6079.97,0
25454030,14:14:00,14:14:00,1546,27,,,,6331.9,
25454030,14:15:39,14:15:39,3192,28,,,,6716.1,0
25454030,14:17:24,14:17:24,3193,29,,,,7207.87,0
25454030,14:18:18,14:18:18,3194,30,,,,7389.69,0
25454030,14:19:43,14:19:43,3195,31,,,,7741.88,0
25454030,14:20:19,14:20:19,3196,32,,,,7848.16,0
25454030,14:21:04,14:21:04,3197,33,,,,7983.94,0
25454030,14:22:04,14:22:04,3198,34,,,,8192.17,0
25454030,14:24:38,14:24:38,9467,35,,,,8732.34,0
25454030,14:27:00,14:27:00,1493,36,,1,,9511.08,
25454040,13:57:00,13:57:00,10521,1,,,1,0,
25454040,13:57:12,13:57:12,1663,2,,,,105.5,0
25454040,13:57:46,13:57:46,1664,3,,,,364.08,0
25454040,13:58:36,13:58:36,1665,4,,,,737.1,0
25454040,13:59:00,13:59:00,1666,5,,,,941.54,
25454040,13:59:53,13:59:53,1525,6,,,,1356.03,0
25454040,14:00:26,14:00:26,1526,7,,,,1584.03,0
25454040,14:00:44,14:00:44,1527,8,,,,1724.75,0
25454040,14:01:32,14:01:32,1528,9,,,,2141.6,0
25454040,14:01:54,14:01:54,1529,10,,,,2346.87,0
25454040,14:02:21,14:02:21,1530,11,,,,2551.25,0
25454040,14:02:42,14:02:42,1531,12,,,,2749.35,0
25454040,14:03:13,14:03:13,1532,13,,,,2997.33,0
25454040,14:03:39,14:03:39,1533,14,,,,3202.95,0
25454040,14:04:00,14:04:00,1534,15,,,,3339.99,
25454040,14:04:51,14:04:51,1535,16,,,,3568.68,0
25454040,14:05:29,14:05:29,1536,17,,,,3771.45,0
25454040,14:06:11,14:06:11,1537,18,,,,3967.96,0
25454040,14:06:33,14:06:33,1538,19,,,,4073.72,0
25454040,14:07:38,14:07:38,1539,20,,,,4392.3,0
25454040,14:08:34,14:08:34,9473,21,,,,4689.43,0
25454040,14:09:15,14:09:15,1541,22,,,,4906.52,0
25454040,14:10:14,14:10:14,1542,23,,,,5130.59,0
25454040,14:11:17,14:11:17,1543,24,,,,5477.51,0
25454040,14:12:13,14:12:13,1544,25,,,,5800.44,0
25454040,14:13:04,14:13:04,1545,26,,,,6079.97,0
25454040,14:14:00,14:14:00,1546,27,,,,6331.9,
25454040,14:15:39,14:15:39,3192,28,,,,6716.1,0
25454040,14:17:24,14:17:24,3193,29,,,,7207.87,0
25454040,14:18:18,14:18:18,3194,30,,,,7389.69,0
25454040,14:19:43,14:19:43,3195,31,,,,7741.88,0
25454040,14:20:19,14:20:19,3196,32,,,,7848.16,0
25454040,14:21:04,14:21:04,3197,33,,,,7983.94,0
25454040,14:22:04,14:22:04,3198,34,,,,8192.17,0
25454040,14:24:38,14:24:38,9467,35,,,,8732.34,0
25454040,14:27:00,14:27:00,1493,36,,1,,9511.08,
25454050,13:57:00,13:57:00,10521,1,,,1,0,
25454050,13:57:12,13:57:12,1663,2,,,,105.5,0
25454050,13:57:46,13:57:46,1664,3,,,,364.08,0
25454050,13:58:36,13:58:36,1665,4,,,,737.1,0
25454050,13:59:00,13:59:00,1666,5,,,,941.54,
25454050,13:59:53,13:59:53,1525,6,,,,1356.03,0
25454050,14:00:26,14:00:26,1526,7,,,,1584.03,0
25454050,14:00:44,14:00:44,1527,8,,,,1724.75,0
25454050,14:01:32,14:01:32,1528,9,,,,2141.6,0
25454050,14:01:54,14:01:54,1529,10,,,,2346.87,0
25454050,14:02:21,14:02:21,1530,11,,,,2551.25,0
25454050,14:02:42,14:02:42,1531,12,,,,2749.35,0
25454050,14:03:13,14:03:13,1532,13,,,,2997.33,0
25454050,14:03:39,14:03:39,1533,14,,,,3202.95,0
25454050,14:04:00,14:04:00,1534,15,,,,3339.99,
25454050,14:04:51,14:04:51,1535,16,,,,3568.68,0
25454050,14:05:29,14:05:29,1536,17,,,,3771.45,0
25454050,14:06:11,14:06:11,1537,18,,,,3967.96,0
25454050,14:06:33,14:06:33,1538,19,,,,4073.72,0
25454050,14:07:38,14:07:38,1539,20,,,,4392.3,0
25454050,14:08:34,14:08:34,9473,21,,,,4689.43,0
25454050,14:09:15,14:09:15,1541,22,,,,4906.52,0
25454050,14:10:14,14:10:14,1542,23,,,,5130.59,0
25454050,14:11:17,14:11:17,1543,24,,,,5477.51,0
25454050,14:12:13,14:12:13,1544,25,,,,5800.44,0
25454050,14:13:04,14:13:04,1545,26,,,,6079.97,0
25454050,14:14:00,14:14:00,1546,27,,,,6331.9,
25454050,14:15:39,14:15:39,3192,28,,,,6716.1,0
25454050,14:17:24,14:17:24,3193,29,,,,7207.87,0
25454050,14:18:18,14:18:18,3194,30,,,,7389.69,0
25454050,14:19:43,14:19:43,3195,31,,,,7741.88,0
25454050,14:20:19,14:20:19,3196,32,,,,7848.16,0
25454050,14:21:04,14:21:04,3197,33,,,,7983.94,0
25454050,14:22:04,14:22:04,3198,34,,,,8192.17,0
25454050,14:24:38,14:24:38,9467,35,,,,8732.34,0
25454050,14:27:00,14:27:00,1493,36,,1,,9511.08,
25454060,13:57:00,13:57:00,10521,1,,,1,0,
25454060,13:57:12,13:57:12,1663,2,,,,105.5,0
25454060,13:57:46,13:57:46,1664,3,,,,364.08,0
25454060,13:58:36,13:58:36,1665,4,,,,737.1,0
25454060,13:59:00,13:59:00,1666,5,,,,941.54,
25454060,13:59:53,13:59:53,1525,6,,,,1356.03,0
25454060,14:00:26,14:00:26,1526,7,,,,1584.03,0
25454060,14:00:44,14:00:44,1527,8,,,,1724.75,0
25454060,14:01:32,14:01:32,1528,9,,,,2141.6,0
25454060,14:01:54,14:01:54,1529,10,,,,2346.87,0
25454060,14:02:21,14:02:21,1530,11,,,,2551.25,0
25454060,14:02:42,14:02:42,1531,12,,,,2749.35,0
25454060,14:03:13,14:03:13,1532,13,,,,2997.33,0
25454060,14:03:39,14:03:39,1533,14,,,,3202.95,0
25454060,14:04:00,14:04:00,1534,15,,,,3339.99,
25454060,14:04:51,14:04:51,1535,16,,,,3568.68,0
25454060,14:05:29,14:05:29,1536,17,,,,3771.45,0
25454060,14:06:11,14:06:11,1537,18,,,,3967.96,0
25454060,14:06:33,14:06:33,1538,19,,,,4073.72,0
25454060,14:07:38,14:07:38,1539,20,,,,4392.3,0
25454060,14:08:34,14:08:34,9473,21,,,,4689.43,0
25454060,14:09:15,14:09:15,1541,22,,,,4906.52,0
25454060,14:10:14,14:10:14,1542,23,,,,5130.59,0
25454060,14:11:17,14:11:17,1543,24,,,,5477.51,0
25454060,14:12:13,14:12:13,1544,25,,,,5800.44,0
25454060,14:13:04,14:13:04,1545,26,,,,6079.97,0
25454060,14:14:00,14:14:00,1546,27,,,,6331.9,
25454060,14:15:39,14:15:39,3192,28,,,,6716.1,0
25454060,14:17:24,14:17:24,3193,29,,,,7207.87,0
25454060,14:18:18,14:18:18,3194,30,,,,7389.69,0
25454060,14:19:43,14:19:43,3195,31,,,,7741.88,0
25454060,14:20:19,14:20:19,3196,32,,,,7848.16,0
25454060,14:21:04,14:21:04,3197,33,,,,7983.94,0
25454060,14:22:04,14:22:04,3198,34,,,,8192.17,0
25454060,14:24:38,14:24:38,9467,35,,,,8732.34,0
25454060,14:27:00,14:27:00,1493,36,,1,,9511.08,
25473090,09:27:00,09:27:00,10521,1,,,1,0,
25473090,09:27:12,09:27:12,1663,2,,,,105.5,0
25473090,09:27:46,09:27:46,1664,3,,,,364.08,0
25473090,09:28:36,09:28:36,1665,4,,,,737.1,0
25473090,09:29:00,09:29:00,1666,5,,,,941.54,
25473090,09:29:53,09:29:53,1525,6,,,,1356.03,0
25473090,09:30:26,09:30:26,1526,7,,,,1584.03,0
25473090,09:30:44,09:30:44,1527,8,,,,1724.75,0
25473090,09:31:32,09:31:32,1528,9,,,,2141.6,0
25473090,09:31:54,09:31:54,1529,10,,,,2346.87,0
25473090,09:32:21,09:32:21,1530,11,,,,2551.25,0
25473090,09:32:42,09:32:42,1531,12,,,,2749.35,0
25473090,09:33:13,09:33:13,1532,13,,,,2997.33,0
25473090,09:33:39,09:33:39,1533,14,,,,3202.95,0
25473090,09:34:00,09:34:00,1534,15,,,,3339.99,
25473090,09:34:51,09:34:51,1535,16,,,,3568.68,0
25473090,09:35:29,09:35:29,1536,17,,,,3771.45,0
25473090,09:36:11,09:36:11,1537,18,,,,3967.96,0
25473090,09:36:33,09:36:33,1538,19,,,,4073.72,0
25473090,09:37:38,09:37:38,1539,20,,,,4392.3,0
25473090,09:38:34,09:38:34,9473,21,,,,4689.43,0
25473090,09:39:15,09:39:15,1541,22,,,,4906.52,0
25473090,09:40:14,09:40:14,1542,23,,,,5130.59,0
25473090,09:41:17,09:41:17,1543,24,,,,5477.51,0
25473090,09:42:13,09:42:13,1544,25,,,,5800.44,0
25473090,09:43:04,09:43:04,1545,26,,,,6079.97,0
25473090,09:44:00,09:44:00,1546,27,,,,6331.9,
25473090,09:45:39,09:45:39,3192,28,,,,6716.1,0
25473090,09:47:24,09:47:24,3193,29,,,,7207.87,0
25473090,09:48:18,09:48:18,3194,30,,,,7389.69,0
25473090,09:49:43,09:49:43,3195,31,,,,7741.88,0
25473090,09:50:19,09:50:19,3196,32,,,,7848.16,0
25473090,09:51:04,09:51:04,3197,33,,,,7983.94,0
25473090,09:52:04,09:52:04,3198,34,,,,8192.17,0
25473090,09:54:38,09:54:38,9467,35,,,,8732.34,0
25473090,09:57:00,09:57:00,1493,36,,1,,9511.08,
26161010,17:03:00,17:03:00,10521,1,,,1,0,
26161010,17:03:25,17:03:25,1663,2,,,,105.5,0
26161010,17:04:32,17:04:32,1664,3,,,,364.08,0
26161010,17:06:12,17:06:12,1665,4,,,,737.1,0
26161010,17:07:00,17:07:00,1666,5,,,,941.54,
26161010,17:07:53,17:07:53,1525,6,,,,1356.03,0
26161010,17:08:26,17:08:26,1526,7,,,,1584.03,0
26161010,17:08:44,17:08:44,1527,8,,,,1724.75,0
26161010,17:09:32,17:09:32,1528,9,,,,2141.6,0
26161010,17:09:54,17:09:54,1529,10,,,,2346.87,0
26161010,17:10:21,17:10:21,1530,11,,,,2551.25,0
26161010,17:10:42,17:10:42,1531,12,,,,2749.35,0
26161010,17:11:13,17:11:13,1532,13,,,,2997.33,0
26161010,17:11:39,17:11:39,1533,14,,,,3202.95,0
26161010,17:12:00,17:12:00,1534,15,,,,3339.99,
26161010,17:12:30,17:12:30,1535,16,,,,3568.68,0
26161010,17:12:53,17:12:53,1536,17,,,,3771.45,0
26161010,17:13:18,17:13:18,1537,18,,,,3967.96,0
26161010,17:13:31,17:13:31,1538,19,,,,4073.72,0
26161010,17:14:11,17:14:11,1539,20,,,,4392.3,0
26161010,17:14:44,17:14:44,9473,21,,,,4689.43,0
26161010,17:15:09,17:15:09,1541,22,,,,4906.52,0
26161010,17:15:44,17:15:44,1542,23,,,,5130.59,0
26161010,17:16:22,17:16:22,1543,24,,,,5477.51,0
26161010,17:16:55,17:16:55,1544,25,,,,5800.44,0
26161010,17:17:26,17:17:26,1545,26,,,,6079.97,0
26161010,17:18:00,17:18:00,1546,27,,,,6331.9,
26161010,17:19:16,17:19:16,3192,28,,,,6716.1,0
26161010,17:20:37,17:20:37,3193,29,,,,7207.87,0
26161010,17:21:19,17:21:19,3194,30,,,,7389.69,0
26161010,17:22:24,17:22:24,3195,31,,,,7741.88,0
26161010,17:22:51,17:22:51,3196,32,,,,7848.16,0
26161010,17:23:26,17:23:26,3197,33,,,,7983.94,0
26161010,17:24:12,17:24:12,3198,34,,,,8192.17,0
26161010,17:26:11,17:26:11,9467,35,,,,8732.34,0
26161010,17:28:00,17:28:00,1493,36,,1,,9511.08,
26161080,17:03:00,17:03:00,10521,1,,,1,0,
26161080,17:03:25,17:03:25,1663,2,,,,105.5,0
26161080,17:04:32,17:04:32,1664,3,,,,364.08,0
26161080,17:06:12,17:06:12,1665,4,,,,737.1,0
26161080,17:07:00,17:07:00,1666,5,,,,941.54,
26161080,17:07:53,17:07:53,1525,6,,,,1356.03,0
26161080,17:08:26,17:08:26,1526,7,,,,1584.03,0
26161080,17:08:44,17:08:44,1527,8,,,,1724.75,0
26161080,17:09:32,17:09:32,1528,9,,,,2141.6,0
26161080,17:09:54,17:09:54,1529,10,,,,2346.87,0
26161080,17:10:21,17:10:21,1530,11,,,,2551.25,0
26161080,17:10:42,17:10:42,1531,12,,,,2749.35,0
26161080,17:11:13,17:11:13,1532,13,,,,2997.33,0
26161080,17:11:39,17:11:39,1533,14,,,,3202.95,0
26161080,17:12:00,17:12:00,1534,15,,,,3339.99,
26161080,17:12:30,17:12:30,1535,16,,,,3568.68,0
26161080,17:12:53,17:12:53,1536,17,,,,3771.45,0
26161080,17:13:18,17:13:18,1537,18,,,,3967.96,0
26161080,17:13:31,17:13:31,1538,19,,,,4073.72,0
26161080,17:14:11,17:14:11,1539,20,,,,4392.3,0
26161080,17:14:44,17:14:44,9473,21,,,,4689.43,0
26161080,17:15:09,17:15:09,1541,22,,,,4906.52,0
26161080,17:15:44,17:15:44,1542,23,,,,5130.59,0
26161080,17:16:22,17:16:22,1543,24,,,,5477.51,0
26161080,17:16:55,17:16:55,1544,25,,,,5800.44,0
26161080,17:17:26,17:17:26,1545,26,,,,6079.97,0
26161080,17:18:00,17:18:00,1546,27,,,,6331.9,
26161080,17:19:16,17:19:16,3192,28,,,,6716.1,0
26161080,17:20:37,17:20:37,3193,29,,,,7207.87,0
26161080,17:21:19,17:21:19,3194,30,,,,7389.69,0
26161080,17:22:24,17:22:24,3195,31,,,,7741.88,0
26161080,17:22:51,17:22:51,3196,32,,,,7848.16,0
26161080,17:23:26,17:23:26,3197,33,,,,7983.94,0
26161080,17:24:12,17:24:12,3198,34,,,,8192.17,0
26161080,17:26:11,17:26:11,9467,35,,,,8732.34,0
26161080,17:28:00,17:28:00,1493,36,,1,,9511.08,
26261070,19:28:00,19:28:00,10521,1,,,1,0,
26261070,19:28:25,19:28:25,1663,2,,,,105.5,0
26261070,19:29:32,19:29:32,1664,3,,,,364.08,0
26261070,19:31:12,19:31:12,1665,4,,,,737.1,0
26261070,19:32:00,19:32:00,1666,5,,,,941.54,
26261070,19:32:53,19:32:53,1525,6,,,,1356.03,0
26261070,19:33:26,19:33:26,1526,7,,,,1584.03,0
26261070,19:33:44,19:33:44,1527,8,,,,1724.75,0
26261070,19:34:32,19:34:32,1528,9,,,,2141.6,0
26261070,19:34:54,19:34:54,1529,10,,,,2346.87,0
26261070,19:35:21,19:35:21,1530,11,,,,2551.25,0
26261070,19:35:42,19:35:42,1531,12,,,,2749.35,0
26261070,19:36:13,19:36:13,1532,13,,,,2997.33,0
26261070,19:36:39,19:36:39,1533,14,,,,3202.95,0
26261070,19:37:00,19:37:00,1534,15,,,,3339.99,
26261070,19:37:30,19:37:30,1535,16,,,,3568.68,0
26261070,19:37:53,19:37:53,1536,17,,,,3771.45,0
26261070,19:38:18,19:38:18,1537,18,,,,3967.96,0
26261070,19:38:31,19:38:31,1538,19,,,,4073.72,0
26261070,19:39:11,19:39:11,1539,20,,,,4392.3,0
26261070,19:39:44,19:39:44,9473,21,,,,4689.43,0
26261070,19:40:09,19:40:09,1541,22,,,,4906.52,0
26261070,19:40:44,19:40:44,1542,23,,,,5130.59,0
26261070,19:41:22,19:41:22,1543,24,,,,5477.51,0
26261070,19:41:55,19:41:55,1544,25,,,,5800.44,0
26261070,19:42:26,19:42:26,1545,26,,,,6079.97,0
26261070,19:43:00,19:43:00,1546,27,,,,6331.9,
26261070,19:44:16,19:44:16,3192,28,,,,6716.1,0
26261070,19:45:37,19:45:37,3193,29,,,,7207.87,0
26261070,19:46:19,19:46:19,3194,30,,,,7389.69,0
26261070,19:47:24,19:47:24,3195,31,,,,7741.88,0
26261070,19:47:51,19:47:51,3196,32,,,,7848.16,0
26261070,19:48:26,19:48:26,3197,33,,,,7983.94,0
26261070,19:49:12,19:49:12,3198,34,,,,8192.17,0
26261070,19:51:11,19:51:11,9467,35,,,,8732.34,0
26261070,19:53:00,19:53:00,1493,36,,1,,9511.08,
26292020,20:27:00,20:27:00,10521,1,,,1,0,
26292020,20:27:12,20:27:12,1663,2,,,,105.5,0
26292020,20:27:46,20:27:46,1664,3,,,,364.08,0
26292020,20:28:36,20:28:36,1665,4,,,,737.1,0
26292020,20:29:00,20:29:00,1666,5,,,,941.54,
26292020,20:29:53,20:29:53,1525,6,,,,1356.03,0
26292020,20:30:26,20:30:26,1526,7,,,,1584.03,0
26292020,20:30:44,20:30:44,1527,8,,,,1724.75,0
26292020,20:31:32,20:31:32,1528,9,,,,2141.6,0
26292020,20:31:54,20:31:54,1529,10,,,,2346.87,0
26292020,20:32:21,20:32:21,1530,11,,,,2551.25,0
26292020,20:32:42,20:32:42,1531,12,,,,2749.35,0
26292020,20:33:13,20:33:13,1532,13,,,,2997.33,0
26292020,20:33:39,20:33:39,1533,14,,,,3202.95,0
26292020,20:34:00,20:34:00,1534,15,,,,3339.99,
26292020,20:34:51,20:34:51,1535,16,,,,3568.68,0
26292020,20:35:29,20:35:29,1536,17,,,,3771.45,0
26292020,20:36:11,20:36:11,1537,18,,,,3967.96,0
26292020,20:36:33,20:36:33,1538,19,,,,4073.72,0
26292020,20:37:38,20:37:38,1539,20,,,,4392.3,0
26292020,20:38:34,20:38:34,9473,21,,,,4689.43,0
26292020,20:39:15,20:39:15,1541,22,,,,4906.52,0
26292020,20:40:14,20:40:14,1542,23,,,,5130.59,0
26292020,20:41:17,20:41:17,1543,24,,,,5477.51,0
26292020,20:42:13,20:42:13,1544,25,,,,5800.44,0
26292020,20:43:04,20:43:04,1545,26,,,,6079.97,0
26292020,20:44:00,20:44:00,1546,27,,,,6331.9,
26292020,20:45:39,20:45:39,3192,28,,,,6716.1,0
26292020,20:47:24,20:47:24,3193,29,,,,7207.87,0
26292020,20:48:18,20:48:18,3194,30,,,,7389.69,0
26292020,20:49:43,20:49:43,3195,31,,,,7741.88,0
26292020,20:50:19,20:50:19,3196,32,,,,7848.16,0
26292020,20:51:04,20:51:04,3197,33,,,,7983.94,0
26292020,20:52:04,20:52:04,3198,34,,,,8192.17,0
26292020,20:54:38,20:54:38,9467,35,,,,8732.34,0
26292020,20:57:00,20:57:00,1493,36,,1,,9511.08,
26292030,20:27:00,20:27:00,10521,1,,,1,0,
26292030,20:27:12,20:27:12,1663,2,,,,105.5,0
26292030,20:27:46,20:27:46,1664,3,,,,364.08,0
26292030,20:28:36,20:28:36,1665,4,,,,737.1,0
26292030,20:29:00,20:29:00,1666,5,,,,941.54,
26292030,20:29:53,20:29:53,1525,6,,,,1356.03,0
26292030,20:30:26,20:30:26,1526,7,,,,1584.03,0
26292030,20:30:44,20:30:44,1527,8,,,,1724.75,0
26292030,20:31:32,20:31:32,1528,9,,,,2141.6,0
26292030,20:31:54,20:31:54,1529,10,,,,2346.87,0
26292030,20:32:21,20:32:21,1530,11,,,,2551.25,0
26292030,20:32:42,20:32:42,1531,12,,,,2749.35,0
26292030,20:33:13,20:33:13,1532,13,,,,2997.33,0
26292030,20:33:39,20:33:39,1533,14,,,,3202.95,0
26292030,20:34:00,20:34:00,1534,15,,,,3339.99,
26292030,20:34:51,20:34:51,1535,16,,,,3568.68,0
26292030,20:35:29,20:35:29,1536,17,,,,3771.45,0
26292030,20:36:11,20:36:11,1537,18,,,,3967.96,0
26292030,20:36:33,20:36:33,1538,19,,,,4073.72,0
26292030,20:37:38,20:37:38,1539,20,,,,4392.3,0
26292030,20:38:34,20:38:34,9473,21,,,,4689.43,0
26292030,20:39:15,20:39:15,1541,22,,,,4906.52,0
26292030,20:40:14,20:40:14,1542,23,,,,5130.59,0
26292030,20:41:17,20:41:17,1543,24,,,,5477.51,0
26292030,20:42:13,20:42:13,1544,25,,,,5800.44,0
26292030,20:43:04,20:43:04,1545,26,,,,6079.97,0
26292030,20:44:00,20:44:00,1546,27,,,,6331.9,
26292030,20:45:39,20:45:39,3192,28,,,,6716.1,0
26292030,20:47:24,20:47:24,3193,29,,,,7207.87,0
26292030,20:48:18,20:48:18,3194,30,,,,7389.69,0
26292030,20:49:43,20:49:43,3195,31,,,,7741.88,0
26292030,20:50:19,20:50:19,3196,32,,,,7848.16,0
26292030,20:51:04,20:51:04,3197,33,,,,7983.94,0
26292030,20:52:04,20:52:04,3198,34,,,,8192.17,0
26292030,20:54:38,20:54:38,9467,35,,,,8732.34,0
26292030,20:57:00,20:57:00,1493,36,,1,,9511.08,
26292040,20:27:00,20:27:00,10521,1,,,1,0,
26292040,20:27:12,20:27:12,1663,2,,,,105.5,0
26292040,20:27:46,20:27:46,1664,3,,,,364.08,0
26292040,20:28:36,20:28:36,1665,4,,,,737.1,0
26292040,20:29:00,20:29:00,1666,5,,,,941.54,
26292040,20:29:53,20:29:53,1525,6,,,,1356.03,0
26292040,20:30:26,20:30:26,1526,7,,,,1584.03,0
26292040,20:30:44,20:30:44,1527,8,,,,1724.75,0
26292040,20:31:32,20:31:32,1528,9,,,,2141.6,0
26292040,20:31:54,20:31:54,1529,10,,,,2346.87,0
26292040,20:32:21,20:32:21,1530,11,,,,2551.25,0
26292040,20:32:42,20:32:42,1531,12,,,,2749.35,0
26292040,20:33:13,20:33:13,1532,13,,,,2997.33,0
26292040,20:33:39,20:33:39,1533,14,,,,3202.95,0
26292040,20:34:00,20:34:00,1534,15,,,,3339.99,
26292040,20:34:51,20:34:51,1535,16,,,,3568.68,0
26292040,20:35:29,20:35:29,1536,17,,,,3771.45,0
26292040,20:36:11,20:36:11,1537,18,,,,3967.96,0
26292040,20:36:33,20:36:33,1538,19,,,,4073.72,0
26292040,20:37:38,20:37:38,1539,20,,,,4392.3,0
26292040,20:38:34,20:38:34,9473,21,,,,4689.43,0
26292040,20:39:15,20:39:15,1541,22,,,,4906.52,0
26292040,20:40:14,20:40:14,1542,23,,,,5130.59,0
26292040,20:41:17,20:41:17,1543,24,,,,5477.51,0
26292040,20:42:13,20:42:13,1544,25,,,,5800.44,0
26292040,20:43:04,20:43:04,1545,26,,,,6079.97,0
26292040,20:44:00,20:44:00,1546,27,,,,6331.9,
26292040,20:45:39,20:45:39,3192,28,,,,6716.1,0
26292040,20:47:24,20:47:24,3193,29,,,,7207.87,0
26292040,20:48:18,20:48:18,3194,30,,,,7389.69,0
26292040,20:49:43,20:49:43,3195,31,,,,7741.88,0
26292040,20:50:19,20:50:19,3196,32,,,,7848.16,0
26292040,20:51:04,20:51:04,3197,33,,,,7983.94,0
26292040,20:52:04,20:52:04,3198,34,,,,8192.17,0
26292040,20:54:38,20:54:38,9467,35,,,,8732.34,0
26292040,20:57:00,20:57:00,1493,36,,1,,9511.08,
26292050,20:27:00,20:27:00,10521,1,,,1,0,
26292050,20:27:12,20:27:12,1663,2,,,,105.5,0
26292050,20:27:46,20:27:46,1664,3,,,,364.08,0
26292050,20:28:36,20:28:36,1665,4,,,,737.1,0
26292050,20:29:00,20:29:00,1666,5,,,,941.54,
26292050,20:29:53,20:29:53,1525,6,,,,1356.03,0
26292050,20:30:26,20:30:26,1526,7,,,,1584.03,0
26292050,20:30:44,20:30:44,1527,8,,,,1724.75,0
26292050,20:31:32,20:31:32,1528,9,,,,2141.6,0
26292050,20:31:54,20:31:54,1529,10,,,,2346.87,0
26292050,20:32:21,20:32:21,1530,11,,,,2551.25,0
26292050,20:32:42,20:32:42,1531,12,,,,2749.35,0
26292050,20:33:13,20:33:13,1532,13,,,,2997.33,0
26292050,20:33:39,20:33:39,1533,14,,,,3202.95,0
26292050,20:34:00,20:34:00,1534,15,,,,3339.99,
26292050,20:34:51,20:34:51,1535,16,,,,3568.68,0
26292050,20:35:29,20:35:29,1536,17,,,,3771.45,0
26292050,20:36:11,20:36:11,1537,18,,,,3967.96,0
26292050,20:36:33,20:36:33,1538,19,,,,4073.72,0
26292050,20:37:38,20:37:38,1539,20,,,,4392.3,0
26292050,20:38:34,20:38:34,9473,21,,,,4689.43,0
26292050,20:39:15,20:39:15,1541,22,,,,4906.52,0
26292050,20:40:14,20:40:14,1542,23,,,,5130.59,0
26292050,20:41:17,20:41:17,1543,24,,,,5477.51,0
26292050,20:42:13,20:42:13,1544,25,,,,5800.44,0
26292050,20:43:04,20:43:04,1545,26,,,,6079.97,0
26292050,20:44:00,20:44:00,1546,27,,,,6331.9,
26292050,20:45:39,20:45:39,3192,28,,,,6716.1,0
26292050,20:47:24,20:47:24,3193,29,,,,7207.87,0
26292050,20:48:18,20:48:18,3194,30,,,,7389.69,0
26292050,20:49:43,20:49:43,3195,31,,,,7741.88,0
26292050,20:50:19,20:50:19,3196,32,,,,7848.16,0
26292050,20:51:04,20:51:04,3197,33,,,,7983.94,0
26292050,20:52:04,20:52:04,3198,34,,,,8192.17,0
26292050,20:54:38,20:54:38,9467,35,,,,8732.34,0
26292050,20:57:00,20:57:00,1493,36,,1,,9511.08,
26292060,20:27:00,20:27:00,10521,1,,,1,0,
26292060,20:27:12,20:27:12,1663,2,,,,105.5,0
26292060,20:27:46,20:27:46,1664,3,,,,364.08,0
26292060,20:28:36,20:28:36,1665,4,,,,737.1,0
26292060,20:29:00,20:29:00,1666,5,,,,941.54,
26292060,20:29:53,20:29:53,1525,6,,,,1356.03,0
26292060,20:30:26,20:30:26,1526,7,,,,1584.03,0
26292060,20:30:44,20:30:44,1527,8,,,,1724.75,0
26292060,20:31:32,20:31:32,1528,9,,,,2141.6,0
26292060,20:31:54,20:31:54,1529,10,,,,2346.87,0
26292060,20:32:21,20:32:21,1530,11,,,,2551.25,0
26292060,20:32:42,20:32:42,1531,12,,,,2749.35,0
26292060,20:33:13,20:33:13,1532,13,,,,2997.33,0
26292060,20:33:39,20:33:39,1533,14,,,,3202.95,0
26292060,20:34:00,20:34:00,1534,15,,,,3339.99,
26292060,20:34:51,20:34:51,1535,16,,,,3568.68,0
26292060,20:35:29,20:35:29,1536,17,,,,3771.45,0
26292060,20:36:11,20:36:11,1537,18,,,,3967.96,0
26292060,20:36:33,20:36:33,1538,19,,,,4073.72,0
26292060,20:37:38,20:37:38,1539,20,,,,4392.3,0
26292060,20:38:34,20:38:34,9473,21,,,,4689.43,0
26292060,20:39:15,20:39:15,1541,22,,,,4906.52,0
26292060,20:40:14,20:40:14,1542,23,,,,5130.59,0
26292060,20:41:17,20:41:17,1543,24,,,,5477.51,0
26292060,20:42:13,20:42:13,1544,25,,,,5800.44,0
26292060,20:43:04,20:43:04,1545,26,,,,6079.97,0
26292060,20:44:00,20:44:00,1546,27,,,,6331.9,
26292060,20:45:39,20:45:39,3192,28,,,,6716.1,0
26292060,20:47:24,20:47:24,3193,29,,,,7207.87,0
26292060,20:48:18,20:48:18,3194,30,,,,7389.69,0
26292060,20:49:43,20:49:43,3195,31,,,,7741.88,0
26292060,20:50:19,20:50:19,3196,32,,,,7848.16,0
26292060,20:51:04,20:51:04,3197,33,,,,7983.94,0
26292060,20:52:04,20:52:04,3198,34,,,,8192.17,0
26292060,20:54:38,20:54:38,9467,35,,,,8732.34,0
26292060,20:57:00,20:57:00,1493,36,,1,,9511.08,
26561090,07:00:00,07:00:00,10521,1,,,1,0,
26561090,07:00:19,07:00:19,1663,2,,,,105.5,0
26561090,07:01:09,07:01:09,1664,3,,,,364.08,0
26561090,07:02:24,07:02:24,1665,4,,,,737.1,0
26561090,07:03:00,07:03:00,1666,5,,,,941.54,
26561090,07:04:04,07:04:04,1525,6,,,,1356.03,0
26561090,07:04:43,07:04:43,1526,7,,,,1584.03,0
26561090,07:05:05,07:05:05,1527,8,,,,1724.75,0
26561090,07:06:02,07:06:02,1528,9,,,,2141.6,0
26561090,07:06:29,07:06:29,1529,10,,,,2346.87,0
26561090,07:07:01,07:07:01,1530,11,,,,2551.25,0
26561090,07:07:26,07:07:26,1531,12,,,,2749.35,0
26561090,07:08:04,07:08:04,1532,13,,,,2997.33,0
26561090,07:08:34,07:08:34,1533,14,,,,3202.95,0
26561090,07:09:00,07:09:00,1534,15,,,,3339.99,
26561090,07:09:51,07:09:51,1535,16,,,,3568.68,0
26561090,07:10:29,07:10:29,1536,17,,,,3771.45,0
26561090,07:11:11,07:11:11,1537,18,,,,3967.96,0
26561090,07:11:33,07:11:33,1538,19,,,,4073.72,0
26561090,07:12:38,07:12:38,1539,20,,,,4392.3,0
26561090,07:13:34,07:13:34,9473,21,,,,4689.43,0
26561090,07:14:15,07:14:15,1541,22,,,,4906.52,0
26561090,07:15:14,07:15:14,1542,23,,,,5130.59,0
26561090,07:16:17,07:16:17,1543,24,,,,5477.51,0
26561090,07:17:13,07:17:13,1544,25,,,,5800.44,0
26561090,07:18:04,07:18:04,1545,26,,,,6079.97,0
26561090,07:19:00,07:19:00,1546,27,,,,6331.9,
26561090,07:21:02,07:21:02,3192,28,,,,6716.1,0
26561090,07:23:12,07:23:12,3193,29,,,,7207.87,0
26561090,07:24:18,07:24:18,3194,30,,,,7389.69,0
26561090,07:26:02,07:26:02,3195,31,,,,7741.88,0
26561090,07:26:47,07:26:47,3196,32,,,,7848.16,0
26561090,07:27:42,07:27:42,3197,33,,,,7983.94,0
26561090,07:28:56,07:28:56,3198,34,,,,8192.17,0
26561090,07:32:05,07:32:05,9467,35,,,,8732.34,0
26561090,07:35:00,07:35:00,1493,36,,1,,9511.08,
2750020,06:00:00,06:00:00,10521,1,,,1,0,
2750020,06:00:12,06:00:12,1663,2,,,,105.5,0
2750020,06:00:46,06:00:46,1664,3,,,,364.08,0
2750020,06:01:36,06:01:36,1665,4,,,,737.1,0
2750020,06:02:00,06:02:00,1666,5,,,,941.54,
2750020,06:02:42,06:02:42,1525,6,,,,1356.03,0
2750020,06:03:09,06:03:09,1526,7,,,,1584.03,0
2750020,06:03:23,06:03:23,1527,8,,,,1724.75,0
2750020,06:04:01,06:04:01,1528,9,,,,2141.6,0
2750020,06:04:19,06:04:19,1529,10,,,,2346.87,0
2750020,06:04:41,06:04:41,1530,11,,,,2551.25,0
2750020,06:04:57,06:04:57,1531,12,,,,2749.35,0
2750020,06:05:22,06:05:22,1532,13,,,,2997.33,0
2750020,06:05:43,06:05:43,1533,14,,,,3202.95,0
2750020,06:06:00,06:06:00,1534,15,,,,3339.99,
2750020,06:06:51,06:06:51,1535,16,,,,3568.68,0
2750020,06:07:29,06:07:29,1536,17,,,,3771.45,0
2750020,06:08:11,06:08:11,1537,18,,,,3967.96,0
2750020,06:08:33,06:08:33,1538,19,,,,4073.72,0
2750020,06:09:38,06:09:38,1539,20,,,,4392.3,0
2750020,06:10:34,06:10:34,9473,21,,,,4689.43,0
2750020,06:11:15,06:11:15,1541,22,,,,4906.52,0
2750020,06:12:14,06:12:14,1542,23,,,,5130.59,0
2750020,06:13:17,06:13:17,1543,24,,,,5477.51,0
2750020,06:14:13,06:14:13,1544,25,,,,5800.44,0
2750020,06:15:04,06:15:04,1545,26,,,,6079.97,0
2750020,06:16:00,06:16:00,1546,27,,,,6331.9,
2750020,06:17:31,06:17:31,3192,28,,,,6716.1,0
2750020,06:19:09,06:19:09,3193,29,,,,7207.87,0
2750020,06:19:59,06:19:59,3194,30,,,,7389.69,0
2750020,06:21:16,06:21:16,3195,31,,,,7741.88,0
2750020,06:21:50,06:21:50,3196,32,,,,7848.16,0
2750020,06:22:31,06:22:31,3197,33,,,,7983.94,0
2750020,06:23:27,06:23:27,3198,34,,,,8192.17,0
2750020,06:25:49,06:25:49,9467,35,,,,8732.34,0
2750020,06:28:00,06:28:00,1493,36,,1,,9511.08,
2750030,06:00:00,06:00:00,10521,1,,,1,0,
2750030,06:00:12,06:00:12,1663,2,,,,105.5,0
2750030,06:00:46,06:00:46,1664,3,,,,364.08,0
2750030,06:01:36,06:01:36,1665,4,,,,737.1,0
2750030,06:02:00,06:02:00,1666,5,,,,941.54,
2750030,06:02:42,06:02:42,1525,6,,,,1356.03,0
2750030,06:03:09,06:03:09,1526,7,,,,1584.03,0
2750030,06:03:23,06:03:23,1527,8,,,,1724.75,0
2750030,06:04:01,06:04:01,1528,9,,,,2141.6,0
2750030,06:04:19,06:04:19,1529,10,,,,2346.87,0
2750030,06:04:41,06:04:41,1530,11,,,,2551.25,0
2750030,06:04:57,06:04:57,1531,12,,,,2749.35,0
2750030,06:05:22,06:05:22,1532,13,,,,2997.33,0
2750030,06:05:43,06:05:43,1533,14,,,,3202.95,0
2750030,06:06:00,06:06:00,1534,15,,,,3339.99,
2750030,06:06:51,06:06:51,1535,16,,,,3568.68,0
2750030,06:07:29,06:07:29,1536,17,,,,3771.45,0
2750030,06:08:11,06:08:11,1537,18,,,,3967.96,0
2750030,06:08:33,06:08:33,1538,19,,,,4073.72,0
2750030,06:09:38,06:09:38,1539,20,,,,4392.3,0
2750030,06:10:34,06:10:34,9473,21,,,,4689.43,0
2750030,06:11:15,06:11:15,1541,22,,,,4906.52,0
2750030,06:12:14,06:12:14,1542,23,,,,5130.59,0
2750030,06:13:17,06:13:17,1543,24,,,,5477.51,0
2750030,06:14:13,06:14:13,1544,25,,,,5800.44,0
2750030,06:15:04,06:15:04,1545,26,,,,6079.97,0
2750030,06:16:00,06:16:00,1546,27,,,,6331.9,
2750030,06:17:31,06:17:31,3192,28,,,,6716.1,0
2750030,06:19:09,06:19:09,3193,29,,,,7207.87,0
2750030,06:19:59,06:19:59,3194,30,,,,7389.69,0
2750030,06:21:16,06:21:16,3195,31,,,,7741.88,0
2750030,06:21:50,06:21:50,3196,32,,,,7848.16,0
2750030,06:22:31,06:22:31,3197,33,,,,7983.94,0
2750030,06:23:27,06:23:27,3198,34,,,,8192.17,0
2750030,06:25:49,06:25:49,9467,35,,,,8732.34,0
2750030,06:28:00,06:28:00,1493,36,,1,,9511.08,
2750040,06:00:00,06:00:00,10521,1,,,1,0,
2750040,06:00:12,06:00:12,1663,2,,,,105.5,0
2750040,06:00:46,06:00:46,1664,3,,,,364.08,0
2750040,06:01:36,06:01:36,1665,4,,,,737.1,0
2750040,06:02:00,06:02:00,1666,5,,,,941.54,
2750040,06:02:42,06:02:42,1525,6,,,,1356.03,0
2750040,06:03:09,06:03:09,1526,7,,,,1584.03,0
2750040,06:03:23,06:03:23,1527,8,,,,1724.75,0
2750040,06:04:01,06:04:01,1528,9,,,,2141.6,0
2750040,06:04:19,06:04:19,1529,10,,,,2346.87,0
2750040,06:04:41,06:04:41,1530,11,,,,2551.25,0
2750040,06:04:57,06:04:57,1531,12,,,,2749.35,0
2750040,06:05:22,06:05:22,1532,13,,,,2997.33,0
2750040,06:05:43,06:05:43,1533,14,,,,3202.95,0
2750040,06:06:00,06:06:00,1534,15,,,,3339.99,
2750040,06:06:51,06:06:51,1535,16,,,,3568.68,0
2750040,06:07:29,06:07:29,1536,17,,,,3771.45,0
2750040,06:08:11,06:08:11,1537,18,,,,3967.96,0
2750040,06:08:33,06:08:33,1538,19,,,,4073.72,0
2750040,06:09:38,06:09:38,1539,20,,,,4392.3,0
2750040,06:10:34,06:10:34,9473,21,,,,4689.43,0
2750040,06:11:15,06:11:15,1541,22,,,,4906.52,0
2750040,06:12:14,06:12:14,1542,23,,,,5130.59,0
2750040,06:13:17,06:13:17,1543,24,,,,5477.51,0
2750040,06:14:13,06:14:13,1544,25,,,,5800.44,0
2750040,06:15:04,06:15:04,1545,26,,,,6079.97,0
2750040,06:16:00,06:16:00,1546,27,,,,6331.9,
2750040,06:17:31,06:17:31,3192,28,,,,6716.1,0
2750040,06:19:09,06:19:09,3193,29,,,,7207.87,0
2750040,06:19:59,06:19:59,3194,30,,,,7389.69,0
2750040,06:21:16,06:21:16,3195,31,,,,7741.88,0
2750040,06:21:50,06:21:50,3196,32,,,,7848.16,0
2750040,06:22:31,06:22:31,3197,33,,,,7983.94,0
2750040,06:23:27,06:23:27,3198,34,,,,8192.17,0
2750040,06:25:49,06:25:49,9467,35,,,,8732.34,0
2750040,06:28:00,06:28:00,1493,36,,1,,9511.08,
2750050,06:00:00,06:00:00,10521,1,,,1,0,
2750050,06:00:12,06:00:12,1663,2,,,,105.5,0
2750050,06:00:46,06:00:46,1664,3,,,,364.08,0
2750050,06:01:36,06:01:36,1665,4,,,,737.1,0
2750050,06:02:00,06:02:00,1666,5,,,,941.54,
2750050,06:02:42,06:02:42,1525,6,,,,1356.03,0
2750050,06:03:09,06:03:09,1526,7,,,,1584.03,0
2750050,06:03:23,06:03:23,1527,8,,,,1724.75,0
2750050,06:04:01,06:04:01,1528,9,,,,2141.6,0
2750050,06:04:19,06:04:19,1529,10,,,,2346.87,0
2750050,06:04:41,06:04:41,1530,11,,,,2551.25,0
2750050,06:04:57,06:04:57,1531,12,,,,2749.35,0
2750050,06:05:22,06:05:22,1532,13,,,,2997.33,0
2750050,06:05:43,06:05:43,1533,14,,,,3202.95,0
2750050,06:06:00,06:06:00,1534,15,,,,3339.99,
2750050,06:06:51,06:06:51,1535,16,,,,3568.68,0
2750050,06:07:29,06:07:29,1536,17,,,,3771.45,0
2750050,06:08:11,06:08:11,1537,18,,,,3967.96,0
2750050,06:08:33,06:08:33,1538,19,,,,4073.72,0
2750050,06:09:38,06:09:38,1539,20,,,,4392.3,0
2750050,06:10:34,06:10:34,9473,21,,,,4689.43,0
2750050,06:11:15,06:11:15,1541,22,,,,4906.52,0
2750050,06:12:14,06:12:14,1542,23,,,,5130.59,0
2750050,06:13:17,06:13:17,1543,24,,,,5477.51,0
2750050,06:14:13,06:14:13,1544,25,,,,5800.44,0
2750050,06:15:04,06:15:04,1545,26,,,,6079.97,0
2750050,06:16:00,06:16:00,1546,27,,,,6331.9,
2750050,06:17:31,06:17:31,3192,28,,,,6716.1,0
2750050,06:19:09,06:19:09,3193,29,,,,7207.87,0
2750050,06:19:59,06:19:59,3194,30,,,,7389.69,0
2750050,06:21:16,06:21:16,3195,31,,,,7741.88,0
2750050,06:21:50,06:21:50,3196,32,,,,7848.16,0
2750050,06:22:31,06:22:31,3197,33,,,,7983.94,0
2750050,06:23:27,06:23:27,3198,34,,,,8192.17,0
2750050,06:25:49,06:25:49,9467,35,,,,8732.34,0
2750050,06:28:00,06:28:00,1493,36,,1,,9511.08,
2750060,06:00:00,06:00:00,10521,1,,,1,0,
2750060,06:00:12,06:00:12,1663,2,,,,105.5,0
2750060,06:00:46,06:00:46,1664,3,,,,364.08,0
2750060,06:01:36,06:01:36,1665,4,,,,737.1,0
2750060,06:02:00,06:02:00,1666,5,,,,941.54,
2750060,06:02:42,06:02:42,1525,6,,,,1356.03,0
2750060,06:03:09,06:03:09,1526,7,,,,1584.03,0
2750060,06:03:23,06:03:23,1527,8,,,,1724.75,0
2750060,06:04:01,06:04:01,1528,9,,,,2141.6,0
2750060,06:04:19,06:04:19,1529,10,,,,2346.87,0
2750060,06:04:41,06:04:41,1530,11,,,,2551.25,0
2750060,06:04:57,06:04:57,1531,12,,,,2749.35,0
2750060,06:05:22,06:05:22,1532,13,,,,2997.33,0
2750060,06:05:43,06:05:43,1533,14,,,,3202.95,0
2750060,06:06:00,06:06:00,1534,15,,,,3339.99,
2750060,06:06:51,06:06:51,1535,16,,,,3568.68,0
2750060,06:07:29,06:07:29,1536,17,,,,3771.45,0
2750060,06:08:11,06:08:11,1537,18,,,,3967.96,0
2750060,06:08:33,06:08:33,1538,19,,,,4073.72,0
2750060,06:09:38,06:09:38,1539,20,,,,4392.3,0
2750060,06:10:34,06:10:34,9473,21,,,,4689.43,0
2750060,06:11:15,06:11:15,1541,22,,,,4906.52,0
2750060,06:12:14,06:12:14,1542,23,,,,5130.59,0
2750060,06:13:17,06:13:17,1543,24,,,,5477.51,0
2750060,06:14:13,06:14:13,1544,25,,,,5800.44,0
2750060,06:15:04,06:15:04,1545,26,,,,6079.97,0
2750060,06:16:00,06:16:00,1546,27,,,,6331.9,
2750060,06:17:31,06:17:31,3192,28,,,,6716.1,0
2750060,06:19:09,06:19:09,3193,29,,,,7207.87,0
2750060,06:19:59,06:19:59,3194,30,,,,7389.69,0
2750060,06:21:16,06:21:16,3195,31,,,,7741.88,0
2750060,06:21:50,06:21:50,3196,32,,,,7848.16,0
2750060,06:22:31,06:22:31,3197,33,,,,7983.94,0
2750060,06:23:27,06:23:27,3198,34,,,,8192.17,0
2750060,06:25:49,06:25:49,9467,35,,,,8732.34,0
2750060,06:28:00,06:28:00,1493,36,,1,,9511.08,
2850010,10:03:00,10:03:00,10521,1,,,1,0,
2850010,10:03:25,10:03:25,1663,2,,,,105.5,0
2850010,10:04:32,10:04:32,1664,3,,,,364.08,0
2850010,10:06:12,10:06:12,1665,4,,,,737.1,0
2850010,10:07:00,10:07:00,1666,5,,,,941.54,
2850010,10:07:53,10:07:53,1525,6,,,,1356.03,0
2850010,10:08:26,10:08:26,1526,7,,,,1584.03,0
2850010,10:08:44,10:08:44,1527,8,,,,1724.75,0
2850010,10:09:32,10:09:32,1528,9,,,,2141.6,0
2850010,10:09:54,10:09:54,1529,10,,,,2346.87,0
2850010,10:10:21,10:10:21,1530,11,,,,2551.25,0
2850010,10:10:42,10:10:42,1531,12,,,,2749.35,0
2850010,10:11:13,10:11:13,1532,13,,,,2997.33,0
2850010,10:11:39,10:11:39,1533,14,,,,3202.95,0
2850010,10:12:00,10:12:00,1534,15,,,,3339.99,
2850010,10:12:30,10:12:30,1535,16,,,,3568.68,0
2850010,10:12:53,10:12:53,1536,17,,,,3771.45,0
2850010,10:13:18,10:13:18,1537,18,,,,3967.96,0
2850010,10:13:31,10:13:31,1538,19,,,,4073.72,0
2850010,10:14:11,10:14:11,1539,20,,,,4392.3,0
2850010,10:14:44,10:14:44,9473,21,,,,4689.43,0
2850010,10:15:09,10:15:09,1541,22,,,,4906.52,0
2850010,10:15:44,10:15:44,1542,23,,,,5130.59,0
2850010,10:16:22,10:16:22,1543,24,,,,5477.51,0
2850010,10:16:55,10:16:55,1544,25,,,,5800.44,0
2850010,10:17:26,10:17:26,1545,26,,,,6079.97,0
2850010,10:18:00,10:18:00,1546,27,,,,6331.9,
2850010,10:19:16,10:19:16,3192,28,,,,6716.1,0
2850010,10:20:37,10:20:37,3193,29,,,,7207.87,0
2850010,10:21:19,10:21:19,3194,30,,,,7389.69,0
2850010,10:22:24,10:22:24,3195,31,,,,7741.88,0
2850010,10:22:51,10:22:51,3196,32,,,,7848.16,0
2850010,10:23:26,10:23:26,3197,33,,,,7983.94,0
2850010,10:24:12,10:24:12,3198,34,,,,8192.17,0
2850010,10:26:11,10:26:11,9467,35,,,,8732.34,0
2850010,10:28:00,10:28:00,1493,36,,1,,9511.08,
2850080,10:03:00,10:03:00,10521,1,,,1,0,
2850080,10:03:25,10:03:25,1663,2,,,,105.5,0
2850080,10:04:32,10:04:32,1664,3,,,,364.08,0
2850080,10:06:12,10:06:12,1665,4,,,,737.1,0
2850080,10:07:00,10:07:00,1666,5,,,,941.54,
2850080,10:07:53,10:07:53,1525,6,,,,1356.03,0
2850080,10:08:26,10:08:26,1526,7,,,,1584.03,0
2850080,10:08:44,10:08:44,1527,8,,,,1724.75,0
2850080,10:09:32,10:09:32,1528,9,,,,2141.6,0
2850080,10:09:54,10:09:54,1529,10,,,,2346.87,0
2850080,10:10:21,10:10:21,1530,11,,,,2551.25,0
2850080,10:10:42,10:10:42,1531,12,,,,2749.35,0
2850080,10:11:13,10:11:13,1532,13,,,,2997.33,0
2850080,10:11:39,10:11:39,1533,14,,,,3202.95,0
2850080,10:12:00,10:12:00,1534,15,,,,3339.99,
2850080,10:12:30,10:12:30,1535,16,,,,3568.68,0
2850080,10:12:53,10:12:53,1536,17,,,,3771.45,0
2850080,10:13:18,10:13:18,1537,18,,,,3967.96,0
2850080,10:13:31,10:13:31,1538,19,,,,4073.72,0
2850080,10:14:11,10:14:11,1539,20,,,,4392.3,0
2850080,10:14:44,10:14:44,9473,21,,,,4689.43,0
2850080,10:15:09,10:15:09,1541,22,,,,4906.52,0
2850080,10:15:44,10:15:44,1542,23,,,,5130.59,0
2850080,10:16:22,10:16:22,1543,24,,,,5477.51,0
2850080,10:16:55,10:16:55,1544,25,,,,5800.44,0
2850080,10:17:26,10:17:26,1545,26,,,,6079.97,0
2850080,10:18:00,10:18:00,1546,27,,,,6331.9,
2850080,10:19:16,10:19:16,3192,28,,,,6716.1,0
2850080,10:20:37,10:20:37,3193,29,,,,7207.87,0
2850080,10:21:19,10:21:19,3194,30,,,,7389.69,0
2850080,10:22:24,10:22:24,3195,31,,,,7741.88,0
2850080,10:22:51,10:22:51,3196,32,,,,7848.16,0
2850080,10:23:26,10:23:26,3197,33,,,,7983.94,0
2850080,10:24:12,10:24:12,3198,34,,,,8192.17,0
2850080,10:26:11,10:26:11,9467,35,,,,8732.34,0
2850080,10:28:00,10:28:00,1493,36,,1,,9511.08,
3062090,14:59:00,14:59:00,10521,1,,,1,0,
3062090,14:59:19,14:59:19,1663,2,,,,105.5,0
3062090,15:00:09,15:00:09,1664,3,,,,364.08,0
3062090,15:01:24,15:01:24,1665,4,,,,737.1,0
3062090,15:02:00,15:02:00,1666,5,,,,941.54,
3062090,15:03:04,15:03:04,1525,6,,,,1356.03,0
3062090,15:03:43,15:03:43,1526,7,,,,1584.03,0
3062090,15:04:05,15:04:05,1527,8,,,,1724.75,0
3062090,15:05:02,15:05:02,1528,9,,,,2141.6,0
3062090,15:05:29,15:05:29,1529,10,,,,2346.87,0
3062090,15:06:01,15:06:01,1530,11,,,,2551.25,0
3062090,15:06:26,15:06:26,1531,12,,,,2749.35,0
3062090,15:07:04,15:07:04,1532,13,,,,2997.33,0
3062090,15:07:34,15:07:34,1533,14,,,,3202.95,0
3062090,15:08:00,15:08:00,1534,15,,,,3339.99,
3062090,15:08:51,15:08:51,1535,16,,,,3568.68,0
3062090,15:09:29,15:09:29,1536,17,,,,3771.45,0
3062090,15:10:11,15:10:11,1537,18,,,,3967.96,0
3062090,15:10:33,15:10:33,1538,19,,,,4073.72,0
3062090,15:11:38,15:11:38,1539,20,,,,4392.3,0
3062090,15:12:34,15:12:34,9473,21,,,,4689.43,0
3062090,15:13:15,15:13:15,1541,22,,,,4906.52,0
3062090,15:14:14,15:14:14,1542,23,,,,5130.59,0
3062090,15:15:17,15:15:17,1543,24,,,,5477.51,0
3062090,15:16:13,15:16:13,1544,25,,,,5800.44,0
3062090,15:17:04,15:17:04,1545,26,,,,6079.97,0
3062090,15:18:00,15:18:00,1546,27,,,,6331.9,
3062090,15:19:47,15:19:47,3192,28,,,,6716.1,0
3062090,15:21:40,15:21:40,3193,29,,,,7207.87,0
3062090,15:22:38,15:22:38,3194,30,,,,7389.69,0
3062090,15:24:09,15:24:09,3195,31,,,,7741.88,0
3062090,15:24:48,15:24:48,3196,32,,,,7848.16,0
3062090,15:25:37,15:25:37,3197,33,,,,7983.94,0
3062090,15:26:42,15:26:42,3198,34,,,,8192.17,0
3062090,15:29:27,15:29:27,9467,35,,,,8732.34,0
3062090,15:32:00,15:32:00,1493,36,,1,,9511.08,
3265010,15:33:00,15:33:00,10521,1,,,1,0,
3265010,15:33:25,15:33:25,1663,2,,,,105.5,0
3265010,15:34:32,15:34:32,1664,3,,,,364.08,0
3265010,15:36:12,15:36:12,1665,4,,,,737.1,0
3265010,15:37:00,15:37:00,1666,5,,,,941.54,
3265010,15:37:53,15:37:53,1525,6,,,,1356.03,0
3265010,15:38:26,15:38:26,1526,7,,,,1584.03,0
3265010,15:38:44,15:38:44,1527,8,,,,1724.75,0
3265010,15:39:32,15:39:32,1528,9,,,,2141.6,0
3265010,15:39:54,15:39:54,1529,10,,,,2346.87,0
3265010,15:40:21,15:40:21,1530,11,,,,2551.25,0
3265010,15:40:42,15:40:42,1531,12,,,,2749.35,0
3265010,15:41:13,15:41:13,1532,13,,,,2997.33,0
3265010,15:41:39,15:41:39,1533,14,,,,3202.95,0
3265010,15:42:00,15:42:00,1534,15,,,,3339.99,
3265010,15:42:30,15:42:30,1535,16,,,,3568.68,0
3265010,15:42:53,15:42:53,1536,17,,,,3771.45,0
3265010,15:43:18,15:43:18,1537,18,,,,3967.96,0
3265010,15:43:31,15:43:31,1538,19,,,,4073.72,0
3265010,15:44:11,15:44:11,1539,20,,,,4392.3,0
3265010,15:44:44,15:44:44,9473,21,,,,4689.43,0
3265010,15:45:09,15:45:09,1541,22,,,,4906.52,0
3265010,15:45:44,15:45:44,1542,23,,,,5130.59,0
3265010,15:46:22,15:46:22,1543,24,,,,5477.51,0
3265010,15:46:55,15:46:55,1544,25,,,,5800.44,0
3265010,15:47:26,15:47:26,1545,26,,,,6079.97,0
3265010,15:48:00,15:48:00,1546,27,,,,6331.9,
3265010,15:49:16,15:49:16,3192,28,,,,6716.1,0
3265010,15:50:37,15:50:37,3193,29,,,,7207.87,0
3265010,15:51:19,15:51:19,3194,30,,,,7389.69,0
3265010,15:52:24,15:52:24,3195,31,,,,7741.88,0
3265010,15:52:51,15:52:51,3196,32,,,,7848.16,0
3265010,15:53:26,15:53:26,3197,33,,,,7983.94,0
3265010,15:54:12,15:54:12,3198,34,,,,8192.17,0
3265010,15:56:11,15:56:11,9467,35,,,,8732.34,0
3265010,15:58:00,15:58:00,1493,36,,1,,9511.08,
3265080,15:33:00,15:33:00,10521,1,,,1,0,
3265080,15:33:25,15:33:25,1663,2,,,,105.5,0
3265080,15:34:32,15:34:32,1664,3,,,,364.08,0
3265080,15:36:12,15:36:12,1665,4,,,,737.1,0
3265080,15:37:00,15:37:00,1666,5,,,,941.54,
3265080,15:37:53,15:37:53,1525,6,,,,1356.03,0
3265080,15:38:26,15:38:26,1526,7,,,,1584.03,0
3265080,15:38:44,15:38:44,1527,8,,,,1724.75,0
3265080,15:39:32,15:39:32,1528,9,,,,2141.6,0
3265080,15:39:54,15:39:54,1529,10,,,,2346.87,0
3265080,15:40:21,15:40:21,1530,11,,,,2551.25,0
3265080,15:40:42,15:40:42,1531,12,,,,2749.35,0
3265080,15:41:13,15:41:13,1532,13,,,,2997.33,0
3265080,15:41:39,15:41:39,1533,14,,,,3202.95,0
3265080,15:42:00,15:42:00,1534,15,,,,3339.99,
3265080,15:42:30,15:42:30,1535,16,,,,3568.68,0
3265080,15:42:53,15:42:53,1536,17,,,,3771.45,0
3265080,15:43:18,15:43:18,1537,18,,,,3967.96,0
3265080,15:43:31,15:43:31,1538,19,,,,4073.72,0
3265080,15:44:11,15:44:11,1539,20,,,,4392.3,0
3265080,15:44:44,15:44:44,9473,21,,,,4689.43,0
3265080,15:45:09,15:45:09,1541,22,,,,4906.52,0
3265080,15:45:44,15:45:44,1542,23,,,,5130.59,0
3265080,15:46:22,15:46:22,1543,24,,,,5477.51,0
3265080,15:46:55,15:46:55,1544,25,,,,5800.44,0
3265080,15:47:26,15:47:26,1545,26,,,,6079.97,0
3265080,15:48:00,15:48:00,1546,27,,,,6331.9,
3265080,15:49:16,15:49:16,3192,28,,,,6716.1,0
3265080,15:50:37,15:50:37,3193,29,,,,7207.87,0
3265080,15:51:19,15:51:19,3194,30,,,,7389.69,0
3265080,15:52:24,15:52:24,3195,31,,,,7741.88,0
3265080,15:52:51,15:52:51,3196,32,,,,7848.16,0
3265080,15:53:26,15:53:26,3197,33,,,,7983.94,0
3265080,15:54:12,15:54:12,3198,34,,,,8192.17,0
3265080,15:56:11,15:56:11,9467,35,,,,8732.34,0
3265080,15:58:00,15:58:00,1493,36,,1,,9511.08,
3346090,19:57:00,19:57:00,10521,1,,,1,0,
3346090,19:57:12,19:57:12,1663,2,,,,105.5,0
3346090,19:57:46,19:57:46,1664,3,,,,364.08,0
3346090,19:58:36,19:58:36,1665,4,,,,737.1,0
3346090,19:59:00,19:59:00,1666,5,,,,941.54,
3346090,19:59:53,19:59:53,1525,6,,,,1356.03,0
3346090,20:00:26,20:00:26,1526,7,,,,1584.03,0
3346090,20:00:44,20:00:44,1527,8,,,,1724.75,0
3346090,20:01:32,20:01:32,1528,9,,,,2141.6,0
3346090,20:01:54,20:01:54,1529,10,,,,2346.87,0
3346090,20:02:21,20:02:21,1530,11,,,,2551.25,0
3346090,20:02:42,20:02:42,1531,12,,,,2749.35,0
3346090,20:03:13,20:03:13,1532,13,,,,2997.33,0
3346090,20:03:39,20:03:39,1533,14,,,,3202.95,0
3346090,20:04:00,20:04:00,1534,15,,,,3339.99,
3346090,20:04:51,20:04:51,1535,16,,,,3568.68,0
3346090,20:05:29,20:05:29,1536,17,,,,3771.45,0
3346090,20:06:11,20:06:11,1537,18,,,,3967.96,0
3346090,20:06:33,20:06:33,1538,19,,,,4073.72,0
3346090,20:07:38,20:07:38,1539,20,,,,4392.3,0
3346090,20:08:34,20:08:34,9473,21,,,,4689.43,0
3346090,20:09:15,20:09:15,1541,22,,,,4906.52,0
3346090,20:10:14,20:10:14,1542,23,,,,5130.59,0
3346090,20:11:17,20:11:17,1543,24,,,,5477.51,0
3346090,20:12:13,20:12:13,1544,25,,,,5800.44,0
3346090,20:13:04,20:13:04,1545,26,,,,6079.97,0
3346090,20:14:00,20:14:00,1546,27,,,,6331.9,
3346090,20:15:39,20:15:39,3192,28,,,,6716.1,0
3346090,20:17:24,20:17:24,3193,29,,,,7207.87,0
3346090,20:18:18,20:18:18,3194,30,,,,7389.69,0
3346090,20:19:43,20:19:43,3195,31,,,,7741.88,0
3346090,20:20:19,20:20:19,3196,32,,,,7848.16,0
3346090,20:21:04,20:21:04,3197,33,,,,7983.94,0
3346090,20:22:04,20:22:04,3198,34,,,,8192.17,0
3346090,20:24:38,20:24:38,9467,35,,,,8732.34,0
3346090,20:27:00,20:27:00,1493,36,,1,,9511.08,
3547090,05:00:00,05:00:00,10521,1,,,1,0,
3547090,05:00:12,05:00:12,1663,2,,,,105.5,0
3547090,05:00:46,05:00:46,1664,3,,,,364.08,0
3547090,05:01:36,05:01:36,1665,4,,,,737.1,0
3547090,05:02:00,05:02:00,1666,5,,,,941.54,
3547090,05:02:42,05:02:42,1525,6,,,,1356.03,0
3547090,05:03:09,05:03:09,1526,7,,,,1584.03,0
3547090,05:03:23,05:03:23,1527,8,,,,1724.75,0
3547090,05:04:01,05:04:01,1528,9,,,,2141.6,0
3547090,05:04:19,05:04:19,1529,10,,,,2346.87,0
3547090,05:04:41,05:04:41,1530,11,,,,2551.25,0
3547090,05:04:57,05:04:57,1531,12,,,,2749.35,0
3547090,05:05:22,05:05:22,1532,13,,,,2997.33,0
3547090,05:05:43,05:05:43,1533,14,,,,3202.95,0
3547090,05:06:00,05:06:00,1534,15,,,,3339.99,
3547090,05:06:51,05:06:51,1535,16,,,,3568.68,0
3547090,05:07:29,05:07:29,1536,17,,,,3771.45,0
3547090,05:08:11,05:08:11,1537,18,,,,3967.96,0
3547090,05:08:33,05:08:33,1538,19,,,,4073.72,0
3547090,05:09:38,05:09:38,1539,20,,,,4392.3,0
3547090,05:10:34,05:10:34,9473,21,,,,4689.43,0
3547090,05:11:15,05:11:15,1541,22,,,,4906.52,0
3547090,05:12:14,05:12:14,1542,23,,,,5130.59,0
3547090,05:13:17,05:13:17,1543,24,,,,5477.51,0
3547090,05:14:13,05:14:13,1544,25,,,,5800.44,0
3547090,05:15:04,05:15:04,1545,26,,,,6079.97,0
3547090,05:16:00,05:16:00,1546,27,,,,6331.9,
3547090,05:17:31,05:17:31,3192,28,,,,6716.1,0
3547090,05:19:09,05:19:09,3193,29,,,,7207.87,0
3547090,05:19:59,05:19:59,3194,30,,,,7389.69,0
3547090,05:21:16,05:21:16,3195,31,,,,7741.88,0
3547090,05:21:50,05:21:50,3196,32,,,,7848.16,0
3547090,05:22:31,05:22:31,3197,33,,,,7983.94,0
3547090,05:23:27,05:23:27,3198,34,,,,8192.17,0
3547090,05:25:49,05:25:49,9467,35,,,,8732.34,0
3547090,05:28:00,05:28:00,1493,36,,1,,9511.08,
3670020,07:00:00,07:00:00,10521,1,,,1,0,
3670020,07:00:19,07:00:19,1663,2,,,,105.5,0
3670020,07:01:09,07:01:09,1664,3,,,,364.08,0
3670020,07:02:24,07:02:24,1665,4,,,,737.1,0
3670020,07:03:00,07:03:00,1666,5,,,,941.54,
3670020,07:04:04,07:04:04,1525,6,,,,1356.03,0
3670020,07:04:43,07:04:43,1526,7,,,,1584.03,0
3670020,07:05:05,07:05:05,1527,8,,,,1724.75,0
3670020,07:06:02,07:06:02,1528,9,,,,2141.6,0
3670020,07:06:29,07:06:29,1529,10,,,,2346.87,0
3670020,07:07:01,07:07:01,1530,11,,,,2551.25,0
3670020,07:07:26,07:07:26,1531,12,,,,2749.35,0
3670020,07:08:04,07:08:04,1532,13,,,,2997.33,0
3670020,07:08:34,07:08:34,1533,14,,,,3202.95,0
3670020,07:09:00,07:09:00,1534,15,,,,3339.99,
3670020,07:09:51,07:09:51,1535,16,,,,3568.68,0
3670020,07:10:29,07:10:29,1536,17,,,,3771.45,0
3670020,07:11:11,07:11:11,1537,18,,,,3967.96,0
3670020,07:11:33,07:11:33,1538,19,,,,4073.72,0
3670020,07:12:38,07:12:38,1539,20,,,,4392.3,0
3670020,07:13:34,07:13:34,9473,21,,,,4689.43,0
3670020,07:14:15,07:14:15,1541,22,,,,4906.52,0
3670020,07:15:14,07:15:14,1542,23,,,,5130.59,0
3670020,07:16:17,07:16:17,1543,24,,,,5477.51,0
3670020,07:17:13,07:17:13,1544,25,,,,5800.44,0
3670020,07:18:04,07:18:04,1545,26,,,,6079.97,0
3670020,07:19:00,07:19:00,1546,27,,,,6331.9,
3670020,07:21:02,07:21:02,3192,28,,,,6716.1,0
3670020,07:23:12,07:23:12,3193,29,,,,7207.87,0
3670020,07:24:18,07:24:18,3194,30,,,,7389.69,0
3670020,07:26:02,07:26:02,3195,31,,,,7741.88,0
3670020,07:26:47,07:26:47,3196,32,,,,7848.16,0
3670020,07:27:42,07:27:42,3197,33,,,,7983.94,0
3670020,07:28:56,07:28:56,3198,34,,,,8192.17,0
3670020,07:32:05,07:32:05,9467,35,,,,8732.34,0
3670020,07:35:00,07:35:00,1493,36,,1,,9511.08,
3670030,07:00:00,07:00:00,10521,1,,,1,0,
3670030,07:00:19,07:00:19,1663,2,,,,105.5,0
3670030,07:01:09,07:01:09,1664,3,,,,364.08,0
3670030,07:02:24,07:02:24,1665,4,,,,737.1,0
3670030,07:03:00,07:03:00,1666,5,,,,941.54,
3670030,07:04:04,07:04:04,1525,6,,,,1356.03,0
3670030,07:04:43,07:04:43,1526,7,,,,1584.03,0
3670030,07:05:05,07:05:05,1527,8,,,,1724.75,0
3670030,07:06:02,07:06:02,1528,9,,,,2141.6,0
3670030,07:06:29,07:06:29,1529,10,,,,2346.87,0
3670030,07:07:01,07:07:01,1530,11,,,,2551.25,0
3670030,07:07:26,07:07:26,1531,12,,,,2749.35,0
3670030,07:08:04,07:08:04,1532,13,,,,2997.33,0
3670030,07:08:34,07:08:34,1533,14,,,,3202.95,0
3670030,07:09:00,07:09:00,1534,15,,,,3339.99,
3670030,07:09:51,07:09:51,1535,16,,,,3568.68,0
3670030,07:10:29,07:10:29,1536,17,,,,3771.45,0
3670030,07:11:11,07:11:11,1537,18,,,,3967.96,0
3670030,07:11:33,07:11:33,1538,19,,,,4073.72,0
3670030,07:12:38,07:12:38,1539,20,,,,4392.3,0
3670030,07:13:34,07:13:34,9473,21,,,,4689.43,0
3670030,07:14:15,07:14:15,1541,22,,,,4906.52,0
3670030,07:15:14,07:15:14,1542,23,,,,5130.59,0
3670030,07:16:17,07:16:17,1543,24,,,,5477.51,0
3670030,07:17:13,07:17:13,1544,25,,,,5800.44,0
3670030,07:18:04,07:18:04,1545,26,,,,6079.97,0
3670030,07:19:00,07:19:00,1546,27,,,,6331.9,
3670030,07:21:02,07:21:02,3192,28,,,,6716.1,0
3670030,07:23:12,07:23:12,3193,29,,,,7207.87,0
3670030,07:24:18,07:24:18,3194,30,,,,7389.69,0
3670030,07:26:02,07:26:02,3195,31,,,,7741.88,0
3670030,07:26:47,07:26:47,3196,32,,,,7848.16,0
3670030,07:27:42,07:27:42,3197,33,,,,7983.94,0
3670030,07:28:56,07:28:56,3198,34,,,,8192.17,0
3670030,07:32:05,07:32:05,9467,35,,,,8732.34,0
3670030,07:35:00,07:35:00,1493,36,,1,,9511.08,
3670040,07:00:00,07:00:00,10521,1,,,1,0,
3670040,07:00:19,07:00:19,1663,2,,,,105.5,0
3670040,07:01:09,07:01:09,1664,3,,,,364.08,0
3670040,07:02:24,07:02:24,1665,4,,,,737.1,0
3670040,07:03:00,07:03:00,1666,5,,,,941.54,
3670040,07:04:04,07:04:04,1525,6,,,,1356.03,0
3670040,07:04:43,07:04:43,1526,7,,,,1584.03,0
3670040,07:05:05,07:05:05,1527,8,,,,1724.75,0
3670040,07:06:02,07:06:02,1528,9,,,,2141.6,0
3670040,07:06:29,07:06:29,1529,10,,,,2346.87,0
3670040,07:07:01,07:07:01,1530,11,,,,2551.25,0
3670040,07:07:26,07:07:26,1531,12,,,,2749.35,0
3670040,07:08:04,07:08:04,1532,13,,,,2997.33,0
3670040,07:08:34,07:08:34,1533,14,,,,3202.95,0
3670040,07:09:00,07:09:00,1534,15,,,,3339.99,
3670040,07:09:51,07:09:51,1535,16,,,,3568.68,0
3670040,07:10:29,07:10:29,1536,17,,,,3771.45,0
3670040,07:11:11,07:11:11,1537,18,,,,3967.96,0
3670040,07:11:33,07:11:33,1538,19,,,,4073.72,0
3670040,07:12:38,07:12:38,1539,20,,,,4392.3,0
3670040,07:13:34,07:13:34,9473,21,,,,4689.43,0
3670040,07:14:15,07:14:15,1541,22,,,,4906.52,0
3670040,07:15:14,07:15:14,1542,23,,,,5130.59,0
3670040,07:16:17,07:16:17,1543,24,,,,5477.51,0
3670040,07:17:13,07:17:13,1544,25,,,,5800.44,0
3670040,07:18:04,07:18:04,1545,26,,,,6079.97,0
3670040,07:19:00,07:19:00,1546,27,,,,6331.9,
3670040,07:21:02,07:21:02,3192,28,,,,6716.1,0
3670040,07:23:12,07:23:12,3193,29,,,,7207.87,0
3670040,07:24:18,07:24:18,3194,30,,,,7389.69,0
3670040,07:26:02,07:26:02,3195,31,,,,7741.88,0
3670040,07:26:47,07:26:47,3196,32,,,,7848.16,0
3670040,07:27:42,07:27:42,3197,33,,,,7983.94,0
3670040,07:28:56,07:28:56,3198,34,,,,8192.17,0
3670040,07:32:05,07:32:05,9467,35,,,,8732.34,0
3670040,07:35:00,07:35:00,1493,36,,1,,9511.08,
3670050,07:00:00,07:00:00,10521,1,,,1,0,
3670050,07:00:19,07:00:19,1663,2,,,,105.5,0
3670050,07:01:09,07:01:09,1664,3,,,,364.08,0
3670050,07:02:24,07:02:24,1665,4,,,,737.1,0
3670050,07:03:00,07:03:00,1666,5,,,,941.54,
3670050,07:04:04,07:04:04,1525,6,,,,1356.03,0
3670050,07:04:43,07:04:43,1526,7,,,,1584.03,0
3670050,07:05:05,07:05:05,1527,8,,,,1724.75,0
3670050,07:06:02,07:06:02,1528,9,,,,2141.6,0
3670050,07:06:29,07:06:29,1529,10,,,,2346.87,0
3670050,07:07:01,07:07:01,1530,11,,,,2551.25,0
3670050,07:07:26,07:07:26,1531,12,,,,2749.35,0
3670050,07:08:04,07:08:04,1532,13,,,,2997.33,0
3670050,07:08:34,07:08:34,1533,14,,,,3202.95,0
3670050,07:09:00,07:09:00,1534,15,,,,3339.99,
3670050,07:09:51,07:09:51,1535,16,,,,3568.68,0
3670050,07:10:29,07:10:29,1536,17,,,,3771.45,0
3670050,07:11:11,07:11:11,1537,18,,,,3967.96,0
3670050,07:11:33,07:11:33,1538,19,,,,4073.72,0
3670050,07:12:38,07:12:38,1539,20,,,,4392.3,0
3670050,07:13:34,07:13:34,9473,21,,,,4689.43,0
3670050,07:14:15,07:14:15,1541,22,,,,4906.52,0
3670050,07:15:14,07:15:14,1542,23,,,,5130.59,0
3670050,07:16:17,07:16:17,1543,24,,,,5477.51,0
3670050,07:17:13,07:17:13,1544,25,,,,5800.44,0
3670050,07:18:04,07:18:04,1545,26,,,,6079.97,0
3670050,07:19:00,07:19:00,1546,27,,,,6331.9,
3670050,07:21:02,07:21:02,3192,28,,,,6716.1,0
3670050,07:23:12,07:23:12,3193,29,,,,7207.87,0
3670050,07:24:18,07:24:18,3194,30,,,,7389.69,0
3670050,07:26:02,07:26:02,3195,31,,,,7741.88,0
3670050,07:26:47,07:26:47,3196,32,,,,7848.16,0
3670050,07:27:42,07:27:42,3197,33,,,,7983.94,0
3670050,07:28:56,07:28:56,3198,34,,,,8192.17,0
3670050,07:32:05,07:32:05,9467,35,,,,8732.34,0
3670050,07:35:00,07:35:00,1493,36,,1,,9511.08,
3670060,07:00:00,07:00:00,10521,1,,,1,0,
3670060,07:00:19,07:00:19,1663,2,,,,105.5,0
3670060,07:01:09,07:01:09,1664,3,,,,364.08,0
3670060,07:02:24,07:02:24,1665,4,,,,737.1,0
3670060,07:03:00,07:03:00,1666,5,,,,941.54,
3670060,07:04:04,07:04:04,1525,6,,,,1356.03,0
3670060,07:04:43,07:04:43,1526,7,,,,1584.03,0
3670060,07:05:05,07:05:05,1527,8,,,,1724.75,0
3670060,07:06:02,07:06:02,1528,9,,,,2141.6,0
3670060,07:06:29,07:06:29,1529,10,,,,2346.87,0
3670060,07:07:01,07:07:01,1530,11,,,,2551.25,0
3670060,07:07:26,07:07:26,1531,12,,,,2749.35,0
3670060,07:08:04,07:08:04,1532,13,,,,2997.33,0
3670060,07:08:34,07:08:34,1533,14,,,,3202.95,0
3670060,07:09:00,07:09:00,1534,15,,,,3339.99,
3670060,07:09:51,07:09:51,1535,16,,,,3568.68,0
3670060,07:10:29,07:10:29,1536,17,,,,3771.45,0
3670060,07:11:11,07:11:11,1537,18,,,,3967.96,0
3670060,07:11:33,07:11:33,1538,19,,,,4073.72,0
3670060,07:12:38,07:12:38,1539,20,,,,4392.3,0
3670060,07:13:34,07:13:34,9473,21,,,,4689.43,0
3670060,07:14:15,07:14:15,1541,22,,,,4906.52,0
3670060,07:15:14,07:15:14,1542,23,,,,5130.59,0
3670060,07:16:17,07:16:17,1543,24,,,,5477.51,0
3670060,07:17:13,07:17:13,1544,25,,,,5800.44,0
3670060,07:18:04,07:18:04,1545,26,,,,6079.97,0
3670060,07:19:00,07:19:00,1546,27,,,,6331.9,
3670060,07:21:02,07:21:02,3192,28,,,,6716.1,0
3670060,07:23:12,07:23:12,3193,29,,,,7207.87,0
3670060,07:24:18,07:24:18,3194,30,,,,7389.69,0
3670060,07:26:02,07:26:02,3195,31,,,,7741.88,0
3670060,07:26:47,07:26:47,3196,32,,,,7848.16,0
3670060,07:27:42,07:27:42,3197,33,,,,7983.94,0
3670060,07:28:56,07:28:56,3198,34,,,,8192.17,0
3670060,07:32:05,07:32:05,9467,35,,,,8732.34,0
3670060,07:35:00,07:35:00,1493,36,,1,,9511.08,
3671020,11:27:00,11:27:00,10521,1,,,1,0,
3671020,11:27:12,11:27:12,1663,2,,,,105.5,0
3671020,11:27:46,11:27:46,1664,3,,,,364.08,0
3671020,11:28:36,11:28:36,1665,4,,,,737.1,0
3671020,11:29:00,11:29:00,1666,5,,,,941.54,
3671020,11:29:53,11:29:53,1525,6,,,,1356.03,0
3671020,11:30:26,11:30:26,1526,7,,,,1584.03,0
3671020,11:30:44,11:30:44,1527,8,,,,1724.75,0
3671020,11:31:32,11:31:32,1528,9,,,,2141.6,0
3671020,11:31:54,11:31:54,1529,10,,,,2346.87,0
3671020,11:32:21,11:32:21,1530,11,,,,2551.25,0
3671020,11:32:42,11:32:42,1531,12,,,,2749.35,0
3671020,11:33:13,11:33:13,1532,13,,,,2997.33,0
3671020,11:33:39,11:33:39,1533,14,,,,3202.95,0
3671020,11:34:00,11:34:00,1534,15,,,,3339.99,
3671020,11:34:51,11:34:51,1535,16,,,,3568.68,0
3671020,11:35:29,11:35:29,1536,17,,,,3771.45,0
3671020,11:36:11,11:36:11,1537,18,,,,3967.96,0
3671020,11:36:33,11:36:33,1538,19,,,,4073.72,0
3671020,11:37:38,11:37:38,1539,20,,,,4392.3,0
3671020,11:38:34,11:38:34,9473,21,,,,4689.43,0
3671020,11:39:15,11:39:15,1541,22,,,,4906.52,0
3671020,11:40:14,11:40:14,1542,23,,,,5130.59,0
3671020,11:41:17,11:41:17,1543,24,,,,5477.51,0
3671020,11:42:13,11:42:13,1544,25,,,,5800.44,0
3671020,11:43:04,11:43:04,1545,26,,,,6079.97,0
3671020,11:44:00,11:44:00,1546,27,,,,6331.9,
3671020,11:45:39,11:45:39,3192,28,,,,6716.1,0
3671020,11:47:24,11:47:24,3193,29,,,,7207.87,0
3671020,11:48:18,11:48:18,3194,30,,,,7389.69,0
3671020,11:49:43,11:49:43,3195,31,,,,7741.88,0
3671020,11:50:19,11:50:19,3196,32,,,,7848.16,0
3671020,11:51:04,11:51:04,3197,33,,,,7983.94,0
3671020,11:52:04,11:52:04,3198,34,,,,8192.17,0
3671020,11:54:38,11:54:38,9467,35,,,,8732.34,0
3671020,11:57:00,11:57:00,1493,36,,1,,9511.08,
3671030,11:27:00,11:27:00,10521,1,,,1,0,
3671030,11:27:12,11:27:12,1663,2,,,,105.5,0
3671030,11:27:46,11:27:46,1664,3,,,,364.08,0
3671030,11:28:36,11:28:36,1665,4,,,,737.1,0
3671030,11:29:00,11:29:00,1666,5,,,,941.54,
3671030,11:29:53,11:29:53,1525,6,,,,1356.03,0
3671030,11:30:26,11:30:26,1526,7,,,,1584.03,0
3671030,11:30:44,11:30:44,1527,8,,,,1724.75,0
3671030,11:31:32,11:31:32,1528,9,,,,2141.6,0
3671030,11:31:54,11:31:54,1529,10,,,,2346.87,0
3671030,11:32:21,11:32:21,1530,11,,,,2551.25,0
3671030,11:32:42,11:32:42,1531,12,,,,2749.35,0
3671030,11:33:13,11:33:13,1532,13,,,,2997.33,0
3671030,11:33:39,11:33:39,1533,14,,,,3202.95,0
3671030,11:34:00,11:34:00,1534,15,,,,3339.99,
3671030,11:34:51,11:34:51,1535,16,,,,3568.68,0
3671030,11:35:29,11:35:29,1536,17,,,,3771.45,0
3671030,11:36:11,11:36:11,1537,18,,,,3967.96,0
3671030,11:36:33,11:36:33,1538,19,,,,4073.72,0
3671030,11:37:38,11:37:38,1539,20,,,,4392.3,0
3671030,11:38:34,11:38:34,9473,21,,,,4689.43,0
3671030,11:39:15,11:39:15,1541,22,,,,4906.52,0
3671030,11:40:14,11:40:14,1542,23,,,,5130.59,0
3671030,11:41:17,11:41:17,1543,24,,,,5477.51,0
3671030,11:42:13,11:42:13,1544,25,,,,5800.44,0
3671030,11:43:04,11:43:04,1545,26,,,,6079.97,0
3671030,11:44:00,11:44:00,1546,27,,,,6331.9,
3671030,11:45:39,11:45:39,3192,28,,,,6716.1,0
3671030,11:47:24,11:47:24,3193,29,,,,7207.87,0
3671030,11:48:18,11:48:18,3194,30,,,,7389.69,0
3671030,11:49:43,11:49:43,3195,31,,,,7741.88,0
3671030,11:50:19,11:50:19,3196,32,,,,7848.16,0
3671030,11:51:04,11:51:04,3197,33,,,,7983.94,0
3671030,11:52:04,11:52:04,3198,34,,,,8192.17,0
3671030,11:54:38,11:54:38,9467,35,,,,8732.34,0
3671030,11:57:00,11:57:00,1493,36,,1,,9511.08,
3671040,11:27:00,11:27:00,10521,1,,,1,0,
3671040,11:27:12,11:27:12,1663,2,,,,105.5,0
3671040,11:27:46,11:27:46,1664,3,,,,364.08,0
3671040,11:28:36,11:28:36,1665,4,,,,737.1,0
3671040,11:29:00,11:29:00,1666,5,,,,941.54,
3671040,11:29:53,11:29:53,1525,6,,,,1356.03,0
3671040,11:30:26,11:30:26,1526,7,,,,1584.03,0
3671040,11:30:44,11:30:44,1527,8,,,,1724.75,0
3671040,11:31:32,11:31:32,1528,9,,,,2141.6,0
3671040,11:31:54,11:31:54,1529,10,,,,2346.87,0
3671040,11:32:21,11:32:21,1530,11,,,,2551.25,0
3671040,11:32:42,11:32:42,1531,12,,,,2749.35,0
3671040,11:33:13,11:33:13,1532,13,,,,2997.33,0
3671040,11:33:39,11:33:39,1533,14,,,,3202.95,0
3671040,11:34:00,11:34:00,1534,15,,,,3339.99,
3671040,11:34:51,11:34:51,1535,16,,,,3568.68,0
3671040,11:35:29,11:35:29,1536,17,,,,3771.45,0
3671040,11:36:11,11:36:11,1537,18,,,,3967.96,0
3671040,11:36:33,11:36:33,1538,19,,,,4073.72,0
3671040,11:37:38,11:37:38,1539,20,,,,4392.3,0
3671040,11:38:34,11:38:34,9473,21,,,,4689.43,0
3671040,11:39:15,11:39:15,1541,22,,,,4906.52,0
3671040,11:40:14,11:40:14,1542,23,,,,5130.59,0
3671040,11:41:17,11:41:17,1543,24,,,,5477.51,0
3671040,11:42:13,11:42:13,1544,25,,,,5800.44,0
3671040,11:43:04,11:43:04,1545,26,,,,6079.97,0
3671040,11:44:00,11:44:00,1546,27,,,,6331.9,
3671040,11:45:39,11:45:39,3192,28,,,,6716.1,0
3671040,11:47:24,11:47:24,3193,29,,,,7207.87,0
3671040,11:48:18,11:48:18,3194,30,,,,7389.69,0
3671040,11:49:43,11:49:43,3195,31,,,,7741.88,0
3671040,11:50:19,11:50:19,3196,32,,,,7848.16,0
3671040,11:51:04,11:51:04,3197,33,,,,7983.94,0
3671040,11:52:04,11:52:04,3198,34,,,,8192.17,0
3671040,11:54:38,11:54:38,9467,35,,,,8732.34,0
3671040,11:57:00,11:57:00,1493,36,,1,,9511.08,
3671050,11:27:00,11:27:00,10521,1,,,1,0,
3671050,11:27:12,11:27:12,1663,2,,,,105.5,0
3671050,11:27:46,11:27:46,1664,3,,,,364.08,0
3671050,11:28:36,11:28:36,1665,4,,,,737.1,0
3671050,11:29:00,11:29:00,1666,5,,,,941.54,
3671050,11:29:53,11:29:53,1525,6,,,,1356.03,0
3671050,11:30:26,11:30:26,1526,7,,,,1584.03,0
3671050,11:30:44,11:30:44,1527,8,,,,1724.75,0
3671050,11:31:32,11:31:32,1528,9,,,,2141.6,0
3671050,11:31:54,11:31:54,1529,10,,,,2346.87,0
3671050,11:32:21,11:32:21,1530,11,,,,2551.25,0
3671050,11:32:42,11:32:42,1531,12,,,,2749.35,0
3671050,11:33:13,11:33:13,1532,13,,,,2997.33,0
3671050,11:33:39,11:33:39,1533,14,,,,3202.95,0
3671050,11:34:00,11:34:00,1534,15,,,,3339.99,
3671050,11:34:51,11:34:51,1535,16,,,,3568.68,0
3671050,11:35:29,11:35:29,1536,17,,,,3771.45,0
3671050,11:36:11,11:36:11,1537,18,,,,3967.96,0
3671050,11:36:33,11:36:33,1538,19,,,,4073.72,0
3671050,11:37:38,11:37:38,1539,20,,,,4392.3,0
3671050,11:38:34,11:38:34,9473,21,,,,4689.43,0
3671050,11:39:15,11:39:15,1541,22,,,,4906.52,0
3671050,11:40:14,11:40:14,1542,23,,,,5130.59,0
3671050,11:41:17,11:41:17,1543,24,,,,5477.51,0
3671050,11:42:13,11:42:13,1544,25,,,,5800.44,0
3671050,11:43:04,11:43:04,1545,26,,,,6079.97,0
3671050,11:44:00,11:44:00,1546,27,,,,6331.9,
3671050,11:45:39,11:45:39,3192,28,,,,6716.1,0
3671050,11:47:24,11:47:24,3193,29,,,,7207.87,0
3671050,11:48:18,11:48:18,3194,30,,,,7389.69,0
3671050,11:49:43,11:49:43,3195,31,,,,7741.88,0
3671050,11:50:19,11:50:19,3196,32,,,,7848.16,0
3671050,11:51:04,11:51:04,3197,33,,,,7983.94,0
3671050,11:52:04,11:52:04,3198,34,,,,8192.17,0
3671050,11:54:38,11:54:38,9467,35,,,,8732.34,0
3671050,11:57:00,11:57:00,1493,36,,1,,9511.08,
3671060,11:27:00,11:27:00,10521,1,,,1,0,
3671060,11:27:12,11:27:12,1663,2,,,,105.5,0
3671060,11:27:46,11:27:46,1664,3,,,,364.08,0
3671060,11:28:36,11:28:36,1665,4,,,,737.1,0
3671060,11:29:00,11:29:00,1666,5,,,,941.54,
3671060,11:29:53,11:29:53,1525,6,,,,1356.03,0
3671060,11:30:26,11:30:26,1526,7,,,,1584.03,0
3671060,11:30:44,11:30:44,1527,8,,,,1724.75,0
3671060,11:31:32,11:31:32,1528,9,,,,2141.6,0
3671060,11:31:54,11:31:54,1529,10,,,,2346.87,0
3671060,11:32:21,11:32:21,1530,11,,,,2551.25,0
3671060,11:32:42,11:32:42,1531,12,,,,2749.35,0
3671060,11:33:13,11:33:13,1532,13,,,,2997.33,0
3671060,11:33:39,11:33:39,1533,14,,,,3202.95,0
3671060,11:34:00,11:34:00,1534,15,,,,3339.99,
3671060,11:34:51,11:34:51,1535,16,,,,3568.68,0
3671060,11:35:29,11:35:29,1536,17,,,,3771.45,0
3671060,11:36:11,11:36:11,1537,18,,,,3967.96,0
3671060,11:36:33,11:36:33,1538,19,,,,4073.72,0
3671060,11:37:38,11:37:38,1539,20,,,,4392.3,0
3671060,11:38:34,11:38:34,9473,21,,,,4689.43,0
3671060,11:39:15,11:39:15,1541,22,,,,4906.52,0
3671060,11:40:14,11:40:14,1542,23,,,,5130.59,0
3671060,11:41:17,11:41:17,1543,24,,,,5477.51,0
3671060,11:42:13,11:42:13,1544,25,,,,5800.44,0
3671060,11:43:04,11:43:04,1545,26,,,,6079.97,0
3671060,11:44:00,11:44:00,1546,27,,,,6331.9,
3671060,11:45:39,11:45:39,3192,28,,,,6716.1,0
3671060,11:47:24,11:47:24,3193,29,,,,7207.87,0
3671060,11:48:18,11:48:18,3194,30,,,,7389.69,0
3671060,11:49:43,11:49:43,3195,31,,,,7741.88,0
3671060,11:50:19,11:50:19,3196,32,,,,7848.16,0
3671060,11:51:04,11:51:04,3197,33,,,,7983.94,0
3671060,11:52:04,11:52:04,3198,34,,,,8192.17,0
3671060,11:54:38,11:54:38,9467,35,,,,8732.34,0
3671060,11:57:00,11:57:00,1493,36,,1,,9511.08,
3772020,19:57:00,19:57:00,10521,1,,,1,0,
3772020,19:57:12,19:57:12,1663,2,,,,105.5,0
3772020,19:57:46,19:57:46,1664,3,,,,364.08,0
3772020,19:58:36,19:58:36,1665,4,,,,737.1,0
3772020,19:59:00,19:59:00,1666,5,,,,941.54,
3772020,19:59:53,19:59:53,1525,6,,,,1356.03,0
3772020,20:00:26,20:00:26,1526,7,,,,1584.03,0
3772020,20:00:44,20:00:44,1527,8,,,,1724.75,0
3772020,20:01:32,20:01:32,1528,9,,,,2141.6,0
3772020,20:01:54,20:01:54,1529,10,,,,2346.87,0
3772020,20:02:21,20:02:21,1530,11,,,,2551.25,0
3772020,20:02:42,20:02:42,1531,12,,,,2749.35,0
3772020,20:03:13,20:03:13,1532,13,,,,2997.33,0
3772020,20:03:39,20:03:39,1533,14,,,,3202.95,0
3772020,20:04:00,20:04:00,1534,15,,,,3339.99,
3772020,20:04:51,20:04:51,1535,16,,,,3568.68,0
3772020,20:05:29,20:05:29,1536,17,,,,3771.45,0
3772020,20:06:11,20:06:11,1537,18,,,,3967.96,0
3772020,20:06:33,20:06:33,1538,19,,,,4073.72,0
3772020,20:07:38,20:07:38,1539,20,,,,4392.3,0
3772020,20:08:34,20:08:34,9473,21,,,,4689.43,0
3772020,20:09:15,20:09:15,1541,22,,,,4906.52,0
3772020,20:10:14,20:10:14,1542,23,,,,5130.59,0
3772020,20:11:17,20:11:17,1543,24,,,,5477.51,0
3772020,20:12:13,20:12:13,1544,25,,,,5800.44,0
3772020,20:13:04,20:13:04,1545,26,,,,6079.97,0
3772020,20:14:00,20:14:00,1546,27,,,,6331.9,
3772020,20:15:39,20:15:39,3192,28,,,,6716.1,0
3772020,20:17:24,20:17:24,3193,29,,,,7207.87,0
3772020,20:18:18,20:18:18,3194,30,,,,7389.69,0
3772020,20:19:43,20:19:43,3195,31,,,,7741.88,0
3772020,20:20:19,20:20:19,3196,32,,,,7848.16,0
3772020,20:21:04,20:21:04,3197,33,,,,7983.94,0
3772020,20:22:04,20:22:04,3198,34,,,,8192.17,0
3772020,20:24:38,20:24:38,9467,35,,,,8732.34,0
3772020,20:27:00,20:27:00,1493,36,,1,,9511.08,
3772030,19:57:00,19:57:00,10521,1,,,1,0,
3772030,19:57:12,19:57:12,1663,2,,,,105.5,0
3772030,19:57:46,19:57:46,1664,3,,,,364.08,0
3772030,19:58:36,19:58:36,1665,4,,,,737.1,0
3772030,19:59:00,19:59:00,1666,5,,,,941.54,
3772030,19:59:53,19:59:53,1525,6,,,,1356.03,0
3772030,20:00:26,20:00:26,1526,7,,,,1584.03,0
3772030,20:00:44,20:00:44,1527,8,,,,1724.75,0
3772030,20:01:32,20:01:32,1528,9,,,,2141.6,0
3772030,20:01:54,20:01:54,1529,10,,,,2346.87,0
3772030,20:02:21,20:02:21,1530,11,,,,2551.25,0
3772030,20:02:42,20:02:42,1531,12,,,,2749.35,0
3772030,20:03:13,20:03:13,1532,13,,,,2997.33,0
3772030,20:03:39,20:03:39,1533,14,,,,3202.95,0
3772030,20:04:00,20:04:00,1534,15,,,,3339.99,
3772030,20:04:51,20:04:51,1535,16,,,,3568.68,0
3772030,20:05:29,20:05:29,1536,17,,,,3771.45,0
3772030,20:06:11,20:06:11,1537,18,,,,3967.96,0
3772030,20:06:33,20:06:33,1538,19,,,,4073.72,0
3772030,20:07:38,20:07:38,1539,20,,,,4392.3,0
3772030,20:08:34,20:08:34,9473,21,,,,4689.43,0
3772030,20:09:15,20:09:15,1541,22,,,,4906.52,0
3772030,20:10:14,20:10:14,1542,23,,,,5130.59,0
3772030,20:11:17,20:11:17,1543,24,,,,5477.51,0
3772030,20:12:13,20:12:13,1544,25,,,,5800.44,0
3772030,20:13:04,20:13:04,1545,26,,,,6079.97,0
3772030,20:14:00,20:14:00,1546,27,,,,6331.9,
3772030,20:15:39,20:15:39,3192,28,,,,6716.1,0
3772030,20:17:24,20:17:24,3193,29,,,,7207.87,0
3772030,20:18:18,20:18:18,3194,30,,,,7389.69,0
3772030,20:19:43,20:19:43,3195,31,,,,7741.88,0
3772030,20:20:19,20:20:19,3196,32,,,,7848.16,0
3772030,20:21:04,20:21:04,3197,33,,,,7983.94,0
3772030,20:22:04,20:22:04,3198,34,,,,8192.17,0
3772030,20:24:38,20:24:38,9467,35,,,,8732.34,0
3772030,20:27:00,20:27:00,1493,36,,1,,9511.08,
3772040,19:57:00,19:57:00,10521,1,,,1,0,
3772040,19:57:12,19:57:12,1663,2,,,,105.5,0
3772040,19:57:46,19:57:46,1664,3,,,,364.08,0
3772040,19:58:36,19:58:36,1665,4,,,,737.1,0
3772040,19:59:00,19:59:00,1666,5,,,,941.54,
3772040,19:59:53,19:59:53,1525,6,,,,1356.03,0
3772040,20:00:26,20:00:26,1526,7,,,,1584.03,0
3772040,20:00:44,20:00:44,1527,8,,,,1724.75,0
3772040,20:01:32,20:01:32,1528,9,,,,2141.6,0
3772040,20:01:54,20:01:54,1529,10,,,,2346.87,0
3772040,20:02:21,20:02:21,1530,11,,,,2551.25,0
3772040,20:02:42,20:02:42,1531,12,,,,2749.35,0
3772040,20:03:13,20:03:13,1532,13,,,,2997.33,0
3772040,20:03:39,20:03:39,1533,14,,,,3202.95,0
3772040,20:04:00,20:04:00,1534,15,,,,3339.99,
3772040,20:04:51,20:04:51,1535,16,,,,3568.68,0
3772040,20:05:29,20:05:29,1536,17,,,,3771.45,0
3772040,20:06:11,20:06:11,1537,18,,,,3967.96,0
3772040,20:06:33,20:06:33,1538,19,,,,4073.72,0
3772040,20:07:38,20:07:38,1539,20,,,,4392.3,0
3772040,20:08:34,20:08:34,9473,21,,,,4689.43,0
3772040,20:09:15,20:09:15,1541,22,,,,4906.52,0
3772040,20:10:14,20:10:14,1542,23,,,,5130.59,0
3772040,20:11:17,20:11:17,1543,24,,,,5477.51,0
3772040,20:12:13,20:12:13,1544,25,,,,5800.44,0
3772040,20:13:04,20:13:04,1545,26,,,,6079.97,0
3772040,20:14:00,20:14:00,1546,27,,,,6331.9,
3772040,20:15:39,20:15:39,3192,28,,,,6716.1,0
3772040,20:17:24,20:17:24,3193,29,,,,7207.87,0
3772040,20:18:18,20:18:18,3194,30,,,,7389.69,0
3772040,20:19:43,20:19:43,3195,31,,,,7741.88,0
3772040,20:20:19,20:20:19,3196,32,,,,7848.16,0
3772040,20:21:04,20:21:04,3197,33,,,,7983.94,0
3772040,20:22:04,20:22:04,3198,34,,,,8192.17,0
3772040,20:24:38,20:24:38,9467,35,,,,8732.34,0
3772040,20:27:00,20:27:00,1493,36,,1,,9511.08,
3772050,19:57:00,19:57:00,10521,1,,,1,0,
3772050,19:57:12,19:57:12,1663,2,,,,105.5,0
3772050,19:57:46,19:57:46,1664,3,,,,364.08,0
3772050,19:58:36,19:58:36,1665,4,,,,737.1,0
3772050,19:59:00,19:59:00,1666,5,,,,941.54,
3772050,19:59:53,19:59:53,1525,6,,,,1356.03,0
3772050,20:00:26,20:00:26,1526,7,,,,1584.03,0
3772050,20:00:44,20:00:44,1527,8,,,,1724.75,0
3772050,20:01:32,20:01:32,1528,9,,,,2141.6,0
3772050,20:01:54,20:01:54,1529,10,,,,2346.87,0
3772050,20:02:21,20:02:21,1530,11,,,,2551.25,0
3772050,20:02:42,20:02:42,1531,12,,,,2749.35,0
3772050,20:03:13,20:03:13,1532,13,,,,2997.33,0
3772050,20:03:39,20:03:39,1533,14,,,,3202.95,0
3772050,20:04:00,20:04:00,1534,15,,,,3339.99,
3772050,20:04:51,20:04:51,1535,16,,,,3568.68,0
3772050,20:05:29,20:05:29,1536,17,,,,3771.45,0
3772050,20:06:11,20:06:11,1537,18,,,,3967.96,0
3772050,20:06:33,20:06:33,1538,19,,,,4073.72,0
3772050,20:07:38,20:07:38,1539,20,,,,4392.3,0
3772050,20:08:34,20:08:34,9473,21,,,,4689.43,0
3772050,20:09:15,20:09:15,1541,22,,,,4906.52,0
3772050,20:10:14,20:10:14,1542,23,,,,5130.59,0
3772050,20:11:17,20:11:17,1543,24,,,,5477.51,0
3772050,20:12:13,20:12:13,1544,25,,,,5800.44,0
3772050,20:13:04,20:13:04,1545,26,,,,6079.97,0
3772050,20:14:00,20:14:00,1546,27,,,,6331.9,
3772050,20:15:39,20:15:39,3192,28,,,,6716.1,0
3772050,20:17:24,20:17:24,3193,29,,,,7207.87,0
3772050,20:18:18,20:18:18,3194,30,,,,7389.69,0
3772050,20:19:43,20:19:43,3195,31,,,,7741.88,0
3772050,20:20:19,20:20:19,3196,32,,,,7848.16,0
3772050,20:21:04,20:21:04,3197,33,,,,7983.94,0
3772050,20:22:04,20:22:04,3198,34,,,,8192.17,0
3772050,20:24:38,20:24:38,9467,35,,,,8732.34,0
3772050,20:27:00,20:27:00,1493,36,,1,,9511.08,
3772060,19:57:00,19:57:00,10521,1,,,1,0,
3772060,19:57:12,19:57:12,1663,2,,,,105.5,0
3772060,19:57:46,19:57:46,1664,3,,,,364.08,0
3772060,19:58:36,19:58:36,1665,4,,,,737.1,0
3772060,19:59:00,19:59:00,1666,5,,,,941.54,
3772060,19:59:53,19:59:53,1525,6,,,,1356.03,0
3772060,20:00:26,20:00:26,1526,7,,,,1584.03,0
3772060,20:00:44,20:00:44,1527,8,,,,1724.75,0
3772060,20:01:32,20:01:32,1528,9,,,,2141.6,0
3772060,20:01:54,20:01:54,1529,10,,,,2346.87,0
3772060,20:02:21,20:02:21,1530,11,,,,2551.25,0
3772060,20:02:42,20:02:42,1531,12,,,,2749.35,0
3772060,20:03:13,20:03:13,1532,13,,,,2997.33,0
3772060,20:03:39,20:03:39,1533,14,,,,3202.95,0
3772060,20:04:00,20:04:00,1534,15,,,,3339.99,
3772060,20:04:51,20:04:51,1535,16,,,,3568.68,0
3772060,20:05:29,20:05:29,1536,17,,,,3771.45,0
3772060,20:06:11,20:06:11,1537,18,,,,3967.96,0
3772060,20:06:33,20:06:33,1538,19,,,,4073.72,0
3772060,20:07:38,20:07:38,1539,20,,,,4392.3,0
3772060,20:08:34,20:08:34,9473,21,,,,4689.43,0
3772060,20:09:15,20:09:15,1541,22,,,,4906.52,0
3772060,20:10:14,20:10:14,1542,23,,,,5130.59,0
3772060,20:11:17,20:11:17,1543,24,,,,5477.51,0
3772060,20:12:13,20:12:13,1544,25,,,,5800.44,0
3772060,20:13:04,20:13:04,1545,26,,,,6079.97,0
3772060,20:14:00,20:14:00,1546,27,,,,6331.9,
3772060,20:15:39,20:15:39,3192,28,,,,6716.1,0
3772060,20:17:24,20:17:24,3193,29,,,,7207.87,0
3772060,20:18:18,20:18:18,3194,30,,,,7389.69,0
3772060,20:19:43,20:19:43,3195,31,,,,7741.88,0
3772060,20:20:19,20:20:19,3196,32,,,,7848.16,0
3772060,20:21:04,20:21:04,3197,33,,,,7983.94,0
3772060,20:22:04,20:22:04,3198,34,,,,8192.17,0
3772060,20:24:38,20:24:38,9467,35,,,,8732.34,0
3772060,20:27:00,20:27:00,1493,36,,1,,9511.08,
4105090,21:27:00,21:27:00,10521,1,,,1,0,
4105090,21:27:12,21:27:12,1663,2,,,,105.5,0
4105090,21:27:46,21:27:46,1664,3,,,,364.08,0
4105090,21:28:36,21:28:36,1665,4,,,,737.1,0
4105090,21:29:00,21:29:00,1666,5,,,,941.54,
4105090,21:29:42,21:29:42,1525,6,,,,1356.03,0
4105090,21:30:09,21:30:09,1526,7,,,,1584.03,0
4105090,21:30:23,21:30:23,1527,8,,,,1724.75,0
4105090,21:31:01,21:31:01,1528,9,,,,2141.6,0
4105090,21:31:19,21:31:19,1529,10,,,,2346.87,0
4105090,21:31:41,21:31:41,1530,11,,,,2551.25,0
4105090,21:31:57,21:31:57,1531,12,,,,2749.35,0
4105090,21:32:22,21:32:22,1532,13,,,,2997.33,0
4105090,21:32:43,21:32:43,1533,14,,,,3202.95,0
4105090,21:33:00,21:33:00,1534,15,,,,3339.99,
4105090,21:33:51,21:33:51,1535,16,,,,3568.68,0
4105090,21:34:29,21:34:29,1536,17,,,,3771.45,0
4105090,21:35:11,21:35:11,1537,18,,,,3967.96,0
4105090,21:35:33,21:35:33,1538,19,,,,4073.72,0
4105090,21:36:38,21:36:38,1539,20,,,,4392.3,0
4105090,21:37:34,21:37:34,9473,21,,,,4689.43,0
4105090,21:38:15,21:38:15,1541,22,,,,4906.52,0
4105090,21:39:14,21:39:14,1542,23,,,,5130.59,0
4105090,21:40:17,21:40:17,1543,24,,,,5477.51,0
4105090,21:41:13,21:41:13,1544,25,,,,5800.44,0
4105090,21:42:04,21:42:04,1545,26,,,,6079.97,0
4105090,21:43:00,21:43:00,1546,27,,,,6331.9,
4105090,21:44:39,21:44:39,3192,28,,,,6716.1,0
4105090,21:46:24,21:46:24,3193,29,,,,7207.87,0
4105090,21:47:18,21:47:18,3194,30,,,,7389.69,0
4105090,21:48:43,21:48:43,3195,31,,,,7741.88,0
4105090,21:49:19,21:49:19,3196,32,,,,7848.16,0
4105090,21:50:04,21:50:04,3197,33,,,,7983.94,0
4105090,21:51:04,21:51:04,3198,34,,,,8192.17,0
4105090,21:53:38,21:53:38,9467,35,,,,8732.34,0
4105090,21:56:00,21:56:00,1493,36,,1,,9511.08,
4269020,19:27:00,19:27:00,10521,1,,,1,0,
4269020,19:27:12,19:27:12,1663,2,,,,105.5,0
4269020,19:27:46,19:27:46,1664,3,,,,364.08,0
4269020,19:28:36,19:28:36,1665,4,,,,737.1,0
4269020,19:29:00,19:29:00,1666,5,,,,941.54,
4269020,19:29:53,19:29:53,1525,6,,,,1356.03,0
4269020,19:30:26,19:30:26,1526,7,,,,1584.03,0
4269020,19:30:44,19:30:44,1527,8,,,,1724.75,0
4269020,19:31:32,19:31:32,1528,9,,,,2141.6,0
4269020,19:31:54,19:31:54,1529,10,,,,2346.87,0
4269020,19:32:21,19:32:21,1530,11,,,,2551.25,0
4269020,19:32:42,19:32:42,1531,12,,,,2749.35,0
4269020,19:33:13,19:33:13,1532,13,,,,2997.33,0
4269020,19:33:39,19:33:39,1533,14,,,,3202.95,0
4269020,19:34:00,19:34:00,1534,15,,,,3339.99,
4269020,19:34:51,19:34:51,1535,16,,,,3568.68,0
4269020,19:35:29,19:35:29,1536,17,,,,3771.45,0
4269020,19:36:11,19:36:11,1537,18,,,,3967.96,0
4269020,19:36:33,19:36:33,1538,19,,,,4073.72,0
4269020,19:37:38,19:37:38,1539,20,,,,4392.3,0
4269020,19:38:34,19:38:34,9473,21,,,,4689.43,0
4269020,19:39:15,19:39:15,1541,22,,,,4906.52,0
4269020,19:40:14,19:40:14,1542,23,,,,5130.59,0
4269020,19:41:17,19:41:17,1543,24,,,,5477.51,0
4269020,19:42:13,19:42:13,1544,25,,,,5800.44,0
4269020,19:43:04,19:43:04,1545,26,,,,6079.97,0
4269020,19:44:00,19:44:00,1546,27,,,,6331.9,
4269020,19:45:39,19:45:39,3192,28,,,,6716.1,0
4269020,19:47:24,19:47:24,3193,29,,,,7207.87,0
4269020,19:48:18,19:48:18,3194,30,,,,7389.69,0
4269020,19:49:43,19:49:43,3195,31,,,,7741.88,0
4269020,19:50:19,19:50:19,3196,32,,,,7848.16,0
4269020,19:51:04,19:51:04,3197,33,,,,7983.94,0
4269020,19:52:04,19:52:04,3198,34,,,,8192.17,0
4269020,19:54:38,19:54:38,9467,35,,,,8732.34,0
4269020,19:57:00,19:57:00,1493,36,,1,,9511.08,
4269030,19:27:00,19:27:00,10521,1,,,1,0,
4269030,19:27:12,19:27:12,1663,2,,,,105.5,0
4269030,19:27:46,19:27:46,1664,3,,,,364.08,0
4269030,19:28:36,19:28:36,1665,4,,,,737.1,0
4269030,19:29:00,19:29:00,1666,5,,,,941.54,
4269030,19:29:53,19:29:53,1525,6,,,,1356.03,0
4269030,19:30:26,19:30:26,1526,7,,,,1584.03,0
4269030,19:30:44,19:30:44,1527,8,,,,1724.75,0
4269030,19:31:32,19:31:32,1528,9,,,,2141.6,0
4269030,19:31:54,19:31:54,1529,10,,,,2346.87,0
4269030,19:32:21,19:32:21,1530,11,,,,2551.25,0
4269030,19:32:42,19:32:42,1531,12,,,,2749.35,0
4269030,19:33:13,19:33:13,1532,13,,,,2997.33,0
4269030,19:33:39,19:33:39,1533,14,,,,3202.95,0
4269030,19:34:00,19:34:00,1534,15,,,,3339.99,
4269030,19:34:51,19:34:51,1535,16,,,,3568.68,0
4269030,19:35:29,19:35:29,1536,17,,,,3771.45,0
4269030,19:36:11,19:36:11,1537,18,,,,3967.96,0
4269030,19:36:33,19:36:33,1538,19,,,,4073.72,0
4269030,19:37:38,19:37:38,1539,20,,,,4392.3,0
4269030,19:38:34,19:38:34,9473,21,,,,4689.43,0
4269030,19:39:15,19:39:15,1541,22,,,,4906.52,0
4269030,19:40:14,19:40:14,1542,23,,,,5130.59,0
4269030,19:41:17,19:41:17,1543,24,,,,5477.51,0
4269030,19:42:13,19:42:13,1544,25,,,,5800.44,0
4269030,19:43:04,19:43:04,1545,26,,,,6079.97,0
4269030,19:44:00,19:44:00,1546,27,,,,6331.9,
4269030,19:45:39,19:45:39,3192,28,,,,6716.1,0
4269030,19:47:24,19:47:24,3193,29,,,,7207.87,0
4269030,19:48:18,19:48:18,3194,30,,,,7389.69,0
4269030,19:49:43,19:49:43,3195,31,,,,7741.88,0
4269030,19:50:19,19:50:19,3196,32,,,,7848.16,0
4269030,19:51:04,19:51:04,3197,33,,,,7983.94,0
4269030,19:52:04,19:52:04,3198,34,,,,8192.17,0
4269030,19:54:38,19:54:38,9467,35,,,,8732.34,0
4269030,19:57:00,19:57:00,1493,36,,1,,9511.08,
4269040,19:27:00,19:27:00,10521,1,,,1,0,
4269040,19:27:12,19:27:12,1663,2,,,,105.5,0
4269040,19:27:46,19:27:46,1664,3,,,,364.08,0
4269040,19:28:36,19:28:36,1665,4,,,,737.1,0
4269040,19:29:00,19:29:00,1666,5,,,,941.54,
4269040,19:29:53,19:29:53,1525,6,,,,1356.03,0
4269040,19:30:26,19:30:26,1526,7,,,,1584.03,0
4269040,19:30:44,19:30:44,1527,8,,,,1724.75,0
4269040,19:31:32,19:31:32,1528,9,,,,2141.6,0
4269040,19:31:54,19:31:54,1529,10,,,,2346.87,0
4269040,19:32:21,19:32:21,1530,11,,,,2551.25,0
4269040,19:32:42,19:32:42,1531,12,,,,2749.35,0
4269040,19:33:13,19:33:13,1532,13,,,,2997.33,0
4269040,19:33:39,19:33:39,1533,14,,,,3202.95,0
4269040,19:34:00,19:34:00,1534,15,,,,3339.99,
4269040,19:34:51,19:34:51,1535,16,,,,3568.68,0
4269040,19:35:29,19:35:29,1536,17,,,,3771.45,0
4269040,19:36:11,19:36:11,1537,18,,,,3967.96,0
4269040,19:36:33,19:36:33,1538,19,,,,4073.72,0
4269040,19:37:38,19:37:38,1539,20,,,,4392.3,0
4269040,19:38:34,19:38:34,9473,21,,,,4689.43,0
4269040,19:39:15,19:39:15,1541,22,,,,4906.52,0
4269040,19:40:14,19:40:14,1542,23,,,,5130.59,0
4269040,19:41:17,19:41:17,1543,24,,,,5477.51,0
4269040,19:42:13,19:42:13,1544,25,,,,5800.44,0
4269040,19:43:04,19:43:04,1545,26,,,,6079.97,0
4269040,19:44:00,19:44:00,1546,27,,,,6331.9,
4269040,19:45:39,19:45:39,3192,28,,,,6716.1,0
4269040,19:47:24,19:47:24,3193,29,,,,7207.87,0
4269040,19:48:18,19:48:18,3194,30,,,,7389.69,0
4269040,19:49:43,19:49:43,3195,31,,,,7741.88,0
4269040,19:50:19,19:50:19,3196,32,,,,7848.16,0
4269040,19:51:04,19:51:04,3197,33,,,,7983.94,0
4269040,19:52:04,19:52:04,3198,34,,,,8192.17,0
4269040,19:54:38,19:54:38,9467,35,,,,8732.34,0
4269040,19:57:00,19:57:00,1493,36,,1,,9511.08,
4269050,19:27:00,19:27:00,10521,1,,,1,0,
4269050,19:27:12,19:27:12,1663,2,,,,105.5,0
4269050,19:27:46,19:27:46,1664,3,,,,364.08,0
4269050,19:28:36,19:28:36,1665,4,,,,737.1,0
4269050,19:29:00,19:29:00,1666,5,,,,941.54,
4269050,19:29:53,19:29:53,1525,6,,,,1356.03,0
4269050,19:30:26,19:30:26,1526,7,,,,1584.03,0
4269050,19:30:44,19:30:44,1527,8,,,,1724.75,0
4269050,19:31:32,19:31:32,1528,9,,,,2141.6,0
4269050,19:31:54,19:31:54,1529,10,,,,2346.87,0
4269050,19:32:21,19:32:21,1530,11,,,,2551.25,0
4269050,19:32:42,19:32:42,1531,12,,,,2749.35,0
4269050,19:33:13,19:33:13,1532,13,,,,2997.33,0
4269050,19:33:39,19:33:39,1533,14,,,,3202.95,0
4269050,19:34:00,19:34:00,1534,15,,,,3339.99,
4269050,19:34:51,19:34:51,1535,16,,,,3568.68,0
4269050,19:35:29,19:35:29,1536,17,,,,3771.45,0
4269050,19:36:11,19:36:11,1537,18,,,,3967.96,0
4269050,19:36:33,19:36:33,1538,19,,,,4073.72,0
4269050,19:37:38,19:37:38,1539,20,,,,4392.3,0
4269050,19:38:34,19:38:34,9473,21,,,,4689.43,0
4269050,19:39:15,19:39:15,1541,22,,,,4906.52,0
4269050,19:40:14,19:40:14,1542,23,,,,5130.59,0
4269050,19:41:17,19:41:17,1543,24,,,,5477.51,0
4269050,19:42:13,19:42:13,1544,25,,,,5800.44,0
4269050,19:43:04,19:43:04,1545,26,,,,6079.97,0
4269050,19:44:00,19:44:00,1546,27,,,,6331.9,
4269050,19:45:39,19:45:39,3192,28,,,,6716.1,0
4269050,19:47:24,19:47:24,3193,29,,,,7207.87,0
4269050,19:48:18,19:48:18,3194,30,,,,7389.69,0
4269050,19:49:43,19:49:43,3195,31,,,,7741.88,0
4269050,19:50:19,19:50:19,3196,32,,,,7848.16,0
4269050,19:51:04,19:51:04,3197,33,,,,7983.94,0
4269050,19:52:04,19:52:04,3198,34,,,,8192.17,0
4269050,19:54:38,19:54:38,9467,35,,,,8732.34,0
4269050,19:57:00,19:57:00,1493,36,,1,,9511.08,
4269060,19:27:00,19:27:00,10521,1,,,1,0,
4269060,19:27:12,19:27:12,1663,2,,,,105.5,0
4269060,19:27:46,19:27:46,1664,3,,,,364.08,0
4269060,19:28:36,19:28:36,1665,4,,,,737.1,0
4269060,19:29:00,19:29:00,1666,5,,,,941.54,
4269060,19:29:53,19:29:53,1525,6,,,,1356.03,0
4269060,19:30:26,19:30:26,1526,7,,,,1584.03,0
4269060,19:30:44,19:30:44,1527,8,,,,1724.75,0
4269060,19:31:32,19:31:32,1528,9,,,,2141.6,0
4269060,19:31:54,19:31:54,1529,10,,,,2346.87,0
4269060,19:32:21,19:32:21,1530,11,,,,2551.25,0
4269060,19:32:42,19:32:42,1531,12,,,,2749.35,0
4269060,19:33:13,19:33:13,1532,13,,,,2997.33,0
4269060,19:33:39,19:33:39,1533,14,,,,3202.95,0
4269060,19:34:00,19:34:00,1534,15,,,,3339.99,
4269060,19:34:51,19:34:51,1535,16,,,,3568.68,0
4269060,19:35:29,19:35:29,1536,17,,,,3771.45,0
4269060,19:36:11,19:36:11,1537,18,,,,3967.96,0
4269060,19:36:33,19:36:33,1538,19,,,,4073.72,0
4269060,19:37:38,19:37:38,1539,20,,,,4392.3,0
4269060,19:38:34,19:38:34,9473,21,,,,4689.43,0
4269060,19:39:15,19:39:15,1541,22,,,,4906.52,0
4269060,19:40:14,19:40:14,1542,23,,,,5130.59,0
4269060,19:41:17,19:41:17,1543,24,,,,5477.51,0
4269060,19:42:13,19:42:13,1544,25,,,,5800.44,0
4269060,19:43:04,19:43:04,1545,26,,,,6079.97,0
4269060,19:44:00,19:44:00,1546,27,,,,6331.9,
4269060,19:45:39,19:45:39,3192,28,,,,6716.1,0
4269060,19:47:24,19:47:24,3193,29,,,,7207.87,0
4269060,19:48:18,19:48:18,3194,30,,,,7389.69,0
4269060,19:49:43,19:49:43,3195,31,,,,7741.88,0
4269060,19:50:19,19:50:19,3196,32,,,,7848.16,0
4269060,19:51:04,19:51:04,3197,33,,,,7983.94,0
4269060,19:52:04,19:52:04,3198,34,,,,8192.17,0
4269060,19:54:38,19:54:38,9467,35,,,,8732.34,0
4269060,19:57:00,19:57:00,1493,36,,1,,9511.08,
4543070,12:28:00,12:28:00,10521,1,,,1,0,
4543070,12:28:25,12:28:25,1663,2,,,,105.5,0
4543070,12:29:32,12:29:32,1664,3,,,,364.08,0
4543070,12:31:12,12:31:12,1665,4,,,,737.1,0
4543070,12:32:00,12:32:00,1666,5,,,,941.54,
4543070,12:32:53,12:32:53,1525,6,,,,1356.03,0
4543070,12:33:26,12:33:26,1526,7,,,,1584.03,0
4543070,12:33:44,12:33:44,1527,8,,,,1724.75,0
4543070,12:34:32,12:34:32,1528,9,,,,2141.6,0
4543070,12:34:54,12:34:54,1529,10,,,,2346.87,0
4543070,12:35:21,12:35:21,1530,11,,,,2551.25,0
4543070,12:35:42,12:35:42,1531,12,,,,2749.35,0
4543070,12:36:13,12:36:13,1532,13,,,,2997.33,0
4543070,12:36:39,12:36:39,1533,14,,,,3202.95,0
4543070,12:37:00,12:37:00,1534,15,,,,3339.99,
4543070,12:37:30,12:37:30,1535,16,,,,3568.68,0
4543070,12:37:53,12:37:53,1536,17,,,,3771.45,0
4543070,12:38:18,12:38:18,1537,18,,,,3967.96,0
4543070,12:38:31,12:38:31,1538,19,,,,4073.72,0
4543070,12:39:11,12:39:11,1539,20,,,,4392.3,0
4543070,12:39:44,12:39:44,9473,21,,,,4689.43,0
4543070,12:40:09,12:40:09,1541,22,,,,4906.52,0
4543070,12:40:44,12:40:44,1542,23,,,,5130.59,0
4543070,12:41:22,12:41:22,1543,24,,,,5477.51,0
4543070,12:41:55,12:41:55,1544,25,,,,5800.44,0
4543070,12:42:26,12:42:26,1545,26,,,,6079.97,0
4543070,12:43:00,12:43:00,1546,27,,,,6331.9,
4543070,12:44:16,12:44:16,3192,28,,,,6716.1,0
4543070,12:45:37,12:45:37,3193,29,,,,7207.87,0
4543070,12:46:19,12:46:19,3194,30,,,,7389.69,0
4543070,12:47:24,12:47:24,3195,31,,,,7741.88,0
4543070,12:47:51,12:47:51,3196,32,,,,7848.16,0
4543070,12:48:26,12:48:26,3197,33,,,,7983.94,0
4543070,12:49:12,12:49:12,3198,34,,,,8192.17,0
4543070,12:51:11,12:51:11,9467,35,,,,8732.34,0
4543070,12:53:00,12:53:00,1493,36,,1,,9511.08,
4647070,13:28:00,13:28:00,10521,1,,,1,0,
4647070,13:28:25,13:28:25,1663,2,,,,105.5,0
4647070,13:29:32,13:29:32,1664,3,,,,364.08,0
4647070,13:31:12,13:31:12,1665,4,,,,737.1,0
4647070,13:32:00,13:32:00,1666,5,,,,941.54,
4647070,13:32:53,13:32:53,1525,6,,,,1356.03,0
4647070,13:33:26,13:33:26,1526,7,,,,1584.03,0
4647070,13:33:44,13:33:44,1527,8,,,,1724.75,0
4647070,13:34:32,13:34:32,1528,9,,,,2141.6,0
4647070,13:34:54,13:34:54,1529,10,,,,2346.87,0
4647070,13:35:21,13:35:21,1530,11,,,,2551.25,0
4647070,13:35:42,13:35:42,1531,12,,,,2749.35,0
4647070,13:36:13,13:36:13,1532,13,,,,2997.33,0
4647070,13:36:39,13:36:39,1533,14,,,,3202.95,0
4647070,13:37:00,13:37:00,1534,15,,,,3339.99,
4647070,13:37:30,13:37:30,1535,16,,,,3568.68,0
4647070,13:37:53,13:37:53,1536,17,,,,3771.45,0
4647070,13:38:18,13:38:18,1537,18,,,,3967.96,0
4647070,13:38:31,13:38:31,1538,19,,,,4073.72,0
4647070,13:39:11,13:39:11,1539,20,,,,4392.3,0
4647070,13:39:44,13:39:44,9473,21,,,,4689.43,0
4647070,13:40:09,13:40:09,1541,22,,,,4906.52,0
4647070,13:40:44,13:40:44,1542,23,,,,5130.59,0
4647070,13:41:22,13:41:22,1543,24,,,,5477.51,0
4647070,13:41:55,13:41:55,1544,25,,,,5800.44,0
4647070,13:42:26,13:42:26,1545,26,,,,6079.97,0
4647070,13:43:00,13:43:00,1546,27,,,,6331.9,
4647070,13:44:16,13:44:16,3192,28,,,,6716.1,0
4647070,13:45:37,13:45:37,3193,29,,,,7207.87,0
4647070,13:46:19,13:46:19,3194,30,,,,7389.69,0
4647070,13:47:24,13:47:24,3195,31,,,,7741.88,0
4647070,13:47:51,13:47:51,3196,32,,,,7848.16,0
4647070,13:48:26,13:48:26,3197,33,,,,7983.94,0
4647070,13:49:12,13:49:12,3198,34,,,,8192.17,0
4647070,13:51:11,13:51:11,9467,35,,,,8732.34,0
4647070,13:53:00,13:53:00,1493,36,,1,,9511.08,
4905010,17:33:00,17:33:00,10521,1,,,1,0,
4905010,17:33:25,17:33:25,1663,2,,,,105.5,0
4905010,17:34:32,17:34:32,1664,3,,,,364.08,0
4905010,17:36:12,17:36:12,1665,4,,,,737.1,0
4905010,17:37:00,17:37:00,1666,5,,,,941.54,
4905010,17:37:53,17:37:53,1525,6,,,,1356.03,0
4905010,17:38:26,17:38:26,1526,7,,,,1584.03,0
4905010,17:38:44,17:38:44,1527,8,,,,1724.75,0
4905010,17:39:32,17:39:32,1528,9,,,,2141.6,0
4905010,17:39:54,17:39:54,1529,10,,,,2346.87,0
4905010,17:40:21,17:40:21,1530,11,,,,2551.25,0
4905010,17:40:42,17:40:42,1531,12,,,,2749.35,0
4905010,17:41:13,17:41:13,1532,13,,,,2997.33,0
4905010,17:41:39,17:41:39,1533,14,,,,3202.95,0
4905010,17:42:00,17:42:00,1534,15,,,,3339.99,
4905010,17:42:30,17:42:30,1535,16,,,,3568.68,0
4905010,17:42:53,17:42:53,1536,17,,,,3771.45,0
4905010,17:43:18,17:43:18,1537,18,,,,3967.96,0
4905010,17:43:31,17:43:31,1538,19,,,,4073.72,0
4905010,17:44:11,17:44:11,1539,20,,,,4392.3,0
4905010,17:44:44,17:44:44,9473,21,,,,4689.43,0
4905010,17:45:09,17:45:09,1541,22,,,,4906.52,0
4905010,17:45:44,17:45:44,1542,23,,,,5130.59,0
4905010,17:46:22,17:46:22,1543,24,,,,5477.51,0
4905010,17:46:55,17:46:55,1544,25,,,,5800.44,0
4905010,17:47:26,17:47:26,1545,26,,,,6079.97,0
4905010,17:48:00,17:48:00,1546,27,,,,6331.9,
4905010,17:49:16,17:49:16,3192,28,,,,6716.1,0
4905010,17:50:37,17:50:37,3193,29,,,,7207.87,0
4905010,17:51:19,17:51:19,3194,30,,,,7389.69,0
4905010,17:52:24,17:52:24,3195,31,,,,7741.88,0
4905010,17:52:51,17:52:51,3196,32,,,,7848.16,0
4905010,17:53:26,17:53:26,3197,33,,,,7983.94,0
4905010,17:54:12,17:54:12,3198,34,,,,8192.17,0
4905010,17:56:11,17:56:11,9467,35,,,,8732.34,0
4905010,17:58:00,17:58:00,1493,36,,1,,9511.08,
4905080,17:33:00,17:33:00,10521,1,,,1,0,
4905080,17:33:25,17:33:25,1663,2,,,,105.5,0
4905080,17:34:32,17:34:32,1664,3,,,,364.08,0
4905080,17:36:12,17:36:12,1665,4,,,,737.1,0
4905080,17:37:00,17:37:00,1666,5,,,,941.54,
4905080,17:37:53,17:37:53,1525,6,,,,1356.03,0
4905080,17:38:26,17:38:26,1526,7,,,,1584.03,0
4905080,17:38:44,17:38:44,1527,8,,,,1724.75,0
4905080,17:39:32,17:39:32,1528,9,,,,2141.6,0
4905080,17:39:54,17:39:54,1529,10,,,,2346.87,0
4905080,17:40:21,17:40:21,1530,11,,,,2551.25,0
4905080,17:40:42,17:40:42,1531,12,,,,2749.35,0
4905080,17:41:13,17:41:13,1532,13,,,,2997.33,0
4905080,17:41:39,17:41:39,1533,14,,,,3202.95,0
4905080,17:42:00,17:42:00,1534,15,,,,3339.99,
4905080,17:42:30,17:42:30,1535,16,,,,3568.68,0
4905080,17:42:53,17:42:53,1536,17,,,,3771.45,0
4905080,17:43:18,17:43:18,1537,18,,,,3967.96,0
4905080,17:43:31,17:43:31,1538,19,,,,4073.72,0
4905080,17:44:11,17:44:11,1539,20,,,,4392.3,0
4905080,17:44:44,17:44:44,9473,21,,,,4689.43,0
4905080,17:45:09,17:45:09,1541,22,,,,4906.52,0
4905080,17:45:44,17:45:44,1542,23,,,,5130.59,0
4905080,17:46:22,17:46:22,1543,24,,,,5477.51,0
4905080,17:46:55,17:46:55,1544,25,,,,5800.44,0
4905080,17:47:26,17:47:26,1545,26,,,,6079.97,0
4905080,17:48:00,17:48:00,1546,27,,,,6331.9,
4905080,17:49:16,17:49:16,3192,28,,,,6716.1,0
4905080,17:50:37,17:50:37,3193,29,,,,7207.87,0
4905080,17:51:19,17:51:19,3194,30,,,,7389.69,0
4905080,17:52:24,17:52:24,3195,31,,,,7741.88,0
4905080,17:52:51,17:52:51,3196,32,,,,7848.16,0
4905080,17:53:26,17:53:26,3197,33,,,,7983.94,0
4905080,17:54:12,17:54:12,3198,34,,,,8192.17,0
4905080,17:56:11,17:56:11,9467,35,,,,8732.34,0
4905080,17:58:00,17:58:00,1493,36,,1,,9511.08,
5169090,17:29:00,17:29:00,10521,1,,,1,0,
5169090,17:29:19,17:29:19,1663,2,,,,105.5,0
5169090,17:30:09,17:30:09,1664,3,,,,364.08,0
5169090,17:31:24,17:31:24,1665,4,,,,737.1,0
5169090,17:32:00,17:32:00,1666,5,,,,941.54,
5169090,17:33:04,17:33:04,1525,6,,,,1356.03,0
5169090,17:33:43,17:33:43,1526,7,,,,1584.03,0
5169090,17:34:05,17:34:05,1527,8,,,,1724.75,0
5169090,17:35:02,17:35:02,1528,9,,,,2141.6,0
5169090,17:35:29,17:35:29,1529,10,,,,2346.87,0
5169090,17:36:01,17:36:01,1530,11,,,,2551.25,0
5169090,17:36:26,17:36:26,1531,12,,,,2749.35,0
5169090,17:37:04,17:37:04,1532,13,,,,2997.33,0
5169090,17:37:34,17:37:34,1533,14,,,,3202.95,0
5169090,17:38:00,17:38:00,1534,15,,,,3339.99,
5169090,17:38:51,17:38:51,1535,16,,,,3568.68,0
5169090,17:39:29,17:39:29,1536,17,,,,3771.45,0
5169090,17:40:11,17:40:11,1537,18,,,,3967.96,0
5169090,17:40:33,17:40:33,1538,19,,,,4073.72,0
5169090,17:41:38,17:41:38,1539,20,,,,4392.3,0
5169090,17:42:34,17:42:34,9473,21,,,,4689.43,0
5169090,17:43:15,17:43:15,1541,22,,,,4906.52,0
5169090,17:44:14,17:44:14,1542,23,,,,5130.59,0
5169090,17:45:17,17:45:17,1543,24,,,,5477.51,0
5169090,17:46:13,17:46:13,1544,25,,,,5800.44,0
5169090,17:47:04,17:47:04,1545,26,,,,6079.97,0
5169090,17:48:00,17:48:00,1546,27,,,,6331.9,
5169090,17:49:54,17:49:54,3192,28,,,,6716.1,0
5169090,17:51:56,17:51:56,3193,29,,,,7207.87,0
5169090,17:52:58,17:52:58,3194,30,,,,7389.69,0
5169090,17:54:36,17:54:36,3195,31,,,,7741.88,0
5169090,17:55:17,17:55:17,3196,32,,,,7848.16,0
5169090,17:56:09,17:56:09,3197,33,,,,7983.94,0
5169090,17:57:19,17:57:19,3198,34,,,,8192.17,0
5169090,18:00:16,18:00:16,9467,35,,,,8732.34,0
5169090,18:03:00,18:03:00,1493,36,,1,,9511.08,
5330090,19:27:00,19:27:00,10521,1,,,1,0,
5330090,19:27:12,19:27:12,1663,2,,,,105.5,0
5330090,19:27:46,19:27:46,1664,3,,,,364.08,0
5330090,19:28:36,19:28:36,1665,4,,,,737.1,0
5330090,19:29:00,19:29:00,1666,5,,,,941.54,
5330090,19:29:53,19:29:53,1525,6,,,,1356.03,0
5330090,19:30:26,19:30:26,1526,7,,,,1584.03,0
5330090,19:30:44,19:30:44,1527,8,,,,1724.75,0
5330090,19:31:32,19:31:32,1528,9,,,,2141.6,0
5330090,19:31:54,19:31:54,1529,10,,,,2346.87,0
5330090,19:32:21,19:32:21,1530,11,,,,2551.25,0
5330090,19:32:42,19:32:42,1531,12,,,,2749.35,0
5330090,19:33:13,19:33:13,1532,13,,,,2997.33,0
5330090,19:33:39,19:33:39,1533,14,,,,3202.95,0
5330090,19:34:00,19:34:00,1534,15,,,,3339.99,
5330090,19:34:51,19:34:51,1535,16,,,,3568.68,0
5330090,19:35:29,19:35:29,1536,17,,,,3771.45,0
5330090,19:36:11,19:36:11,1537,18,,,,3967.96,0
5330090,19:36:33,19:36:33,1538,19,,,,4073.72,0
5330090,19:37:38,19:37:38,1539,20,,,,4392.3,0
5330090,19:38:34,19:38:34,9473,21,,,,4689.43,0
5330090,19:39:15,19:39:15,1541,22,,,,4906.52,0
5330090,19:40:14,19:40:14,1542,23,,,,5130.59,0
5330090,19:41:17,19:41:17,1543,24,,,,5477.51,0
5330090,19:42:13,19:42:13,1544,25,,,,5800.44,0
5330090,19:43:04,19:43:04,1545,26,,,,6079.97,0
5330090,19:44:00,19:44:00,1546,27,,,,6331.9,
5330090,19:45:39,19:45:39,3192,28,,,,6716.1,0
5330090,19:47:24,19:47:24,3193,29,,,,7207.87,0
5330090,19:48:18,19:48:18,3194,30,,,,7389.69,0
5330090,19:49:43,19:49:43,3195,31,,,,7741.88,0
5330090,19:50:19,19:50:19,3196,32,,,,7848.16,0
5330090,19:51:04,19:51:04,3197,33,,,,7983.94,0
5330090,19:52:04,19:52:04,3198,34,,,,8192.17,0
5330090,19:54:38,19:54:38,9467,35,,,,8732.34,0
5330090,19:57:00,19:57:00,1493,36,,1,,9511.08,
5467070,08:28:00,08:28:00,10521,1,,,1,0,
5467070,08:28:25,08:28:25,1663,2,,,,105.5,0
5467070,08:29:32,08:29:32,1664,3,,,,364.08,0
5467070,08:31:12,08:31:12,1665,4,,,,737.1,0
5467070,08:32:00,08:32:00,1666,5,,,,941.54,
5467070,08:32:53,08:32:53,1525,6,,,,1356.03,0
5467070,08:33:26,08:33:26,1526,7,,,,1584.03,0
5467070,08:33:44,08:33:44,1527,8,,,,1724.75,0
5467070,08:34:32,08:34:32,1528,9,,,,2141.6,0
5467070,08:34:54,08:34:54,1529,10,,,,2346.87,0
5467070,08:35:21,08:35:21,1530,11,,,,2551.25,0
5467070,08:35:42,08:35:42,1531,12,,,,2749.35,0
5467070,08:36:13,08:36:13,1532,13,,,,2997.33,0
5467070,08:36:39,08:36:39,1533,14,,,,3202.95,0
5467070,08:37:00,08:37:00,1534,15,,,,3339.99,
5467070,08:37:30,08:37:30,1535,16,,,,3568.68,0
5467070,08:37:53,08:37:53,1536,17,,,,3771.45,0
5467070,08:38:18,08:38:18,1537,18,,,,3967.96,0
5467070,08:38:31,08:38:31,1538,19,,,,4073.72,0
5467070,08:39:11,08:39:11,1539,20,,,,4392.3,0
5467070,08:39:44,08:39:44,9473,21,,,,4689.43,0
5467070,08:40:09,08:40:09,1541,22,,,,4906.52,0
5467070,08:40:44,08:40:44,1542,23,,,,5130.59,0
5467070,08:41:22,08:41:22,1543,24,,,,5477.51,0
5467070,08:41:55,08:41:55,1544,25,,,,5800.44,0
5467070,08:42:26,08:42:26,1545,26,,,,6079.97,0
5467070,08:43:00,08:43:00,1546,27,,,,6331.9,
5467070,08:44:16,08:44:16,3192,28,,,,6716.1,0
5467070,08:45:37,08:45:37,3193,29,,,,7207.87,0
5467070,08:46:19,08:46:19,3194,30,,,,7389.69,0
5467070,08:47:24,08:47:24,3195,31,,,,7741.88,0
5467070,08:47:51,08:47:51,3196,32,,,,7848.16,0
5467070,08:48:26,08:48:26,3197,33,,,,7983.94,0
5467070,08:49:12,08:49:12,3198,34,,,,8192.17,0
5467070,08:51:11,08:51:11,9467,35,,,,8732.34,0
5467070,08:53:00,08:53:00,1493,36,,1,,9511.08,
5512090,18:59:00,18:59:00,10521,1,,,1,0,
5512090,18:59:12,18:59:12,1663,2,,,,105.5,0
5512090,18:59:46,18:59:46,1664,3,,,,364.08,0
5512090,19:00:36,19:00:36,1665,4,,,,737.1,0
5512090,19:01:00,19:01:00,1666,5,,,,941.54,
5512090,19:02:04,19:02:04,1525,6,,,,1356.03,0
5512090,19:02:43,19:02:43,1526,7,,,,1584.03,0
5512090,19:03:05,19:03:05,1527,8,,,,1724.75,0
5512090,19:04:02,19:04:02,1528,9,,,,2141.6,0
5512090,19:04:29,19:04:29,1529,10,,,,2346.87,0
5512090,19:05:01,19:05:01,1530,11,,,,2551.25,0
5512090,19:05:26,19:05:26,1531,12,,,,2749.35,0
5512090,19:06:04,19:06:04,1532,13,,,,2997.33,0
5512090,19:06:34,19:06:34,1533,14,,,,3202.95,0
5512090,19:07:00,19:07:00,1534,15,,,,3339.99,
5512090,19:07:51,19:07:51,1535,16,,,,3568.68,0
5512090,19:08:29,19:08:29,1536,17,,,,3771.45,0
5512090,19:09:11,19:09:11,1537,18,,,,3967.96,0
5512090,19:09:33,19:09:33,1538,19,,,,4073.72,0
5512090,19:10:38,19:10:38,1539,20,,,,4392.3,0
5512090,19:11:34,19:11:34,9473,21,,,,4689.43,0
5512090,19:12:15,19:12:15,1541,22,,,,4906.52,0
5512090,19:13:14,19:13:14,1542,23,,,,5130.59,0
5512090,19:14:17,19:14:17,1543,24,,,,5477.51,0
5512090,19:15:13,19:15:13,1544,25,,,,5800.44,0
5512090,19:16:04,19:16:04,1545,26,,,,6079.97,0
5512090,19:17:00,19:17:00,1546,27,,,,6331.9,
5512090,19:18:39,19:18:39,3192,28,,,,6716.1,0
5512090,19:20:24,19:20:24,3193,29,,,,7207.87,0
5512090,19:21:18,19:21:18,3194,30,,,,7389.69,0
5512090,19:22:43,19:22:43,3195,31,,,,7741.88,0
5512090,19:23:19,19:23:19,3196,32,,,,7848.16,0
5512090,19:24:04,19:24:04,3197,33,,,,7983.94,0
5512090,19:25:04,19:25:04,3198,34,,,,8192.17,0
5512090,19:27:38,19:27:38,9467,35,,,,8732.34,0
5512090,19:30:00,19:30:00,1493,36,,1,,9511.08,
5625010,13:03:00,13:03:00,10521,1,,,1,0,
5625010,13:03:25,13:03:25,1663,2,,,,105.5,0
5625010,13:04:32,13:04:32,1664,3,,,,364.08,0
5625010,13:06:12,13:06:12,1665,4,,,,737.1,0
5625010,13:07:00,13:07:00,1666,5,,,,941.54,
5625010,13:07:53,13:07:53,1525,6,,,,1356.03,0
5625010,13:08:26,13:08:26,1526,7,,,,1584.03,0
5625010,13:08:44,13:08:44,1527,8,,,,1724.75,0
5625010,13:09:32,13:09:32,1528,9,,,,2141.6,0
5625010,13:09:54,13:09:54,1529,10,,,,2346.87,0
5625010,13:10:21,13:10:21,1530,11,,,,2551.25,0
5625010,13:10:42,13:10:42,1531,12,,,,2749.35,0
5625010,13:11:13,13:11:13,1532,13,,,,2997.33,0
5625010,13:11:39,13:11:39,1533,14,,,,3202.95,0
5625010,13:12:00,13:12:00,1534,15,,,,3339.99,
5625010,13:12:30,13:12:30,1535,16,,,,3568.68,0
5625010,13:12:53,13:12:53,1536,17,,,,3771.45,0
5625010,13:13:18,13:13:18,1537,18,,,,3967.96,0
5625010,13:13:31,13:13:31,1538,19,,,,4073.72,0
5625010,13:14:11,13:14:11,1539,20,,,,4392.3,0
5625010,13:14:44,13:14:44,9473,21,,,,4689.43,0
5625010,13:15:09,13:15:09,1541,22,,,,4906.52,0
5625010,13:15:44,13:15:44,1542,23,,,,5130.59,0
5625010,13:16:22,13:16:22,1543,24,,,,5477.51,0
5625010,13:16:55,13:16:55,1544,25,,,,5800.44,0
5625010,13:17:26,13:17:26,1545,26,,,,6079.97,0
5625010,13:18:00,13:18:00,1546,27,,,,6331.9,
5625010,13:19:16,13:19:16,3192,28,,,,6716.1,0
5625010,13:20:37,13:20:37,3193,29,,,,7207.87,0
5625010,13:21:19,13:21:19,3194,30,,,,7389.69,0
5625010,13:22:24,13:22:24,3195,31,,,,7741.88,0
5625010,13:22:51,13:22:51,3196,32,,,,7848.16,0
5625010,13:23:26,13:23:26,3197,33,,,,7983.94,0
5625010,13:24:12,13:24:12,3198,34,,,,8192.17,0
5625010,13:26:11,13:26:11,9467,35,,,,8732.34,0
5625010,13:28:00,13:28:00,1493,36,,1,,9511.08,
5625080,13:03:00,13:03:00,10521,1,,,1,0,
5625080,13:03:25,13:03:25,1663,2,,,,105.5,0
5625080,13:04:32,13:04:32,1664,3,,,,364.08,0
5625080,13:06:12,13:06:12,1665,4,,,,737.1,0
5625080,13:07:00,13:07:00,1666,5,,,,941.54,
5625080,13:07:53,13:07:53,1525,6,,,,1356.03,0
5625080,13:08:26,13:08:26,1526,7,,,,1584.03,0
5625080,13:08:44,13:08:44,1527,8,,,,1724.75,0
5625080,13:09:32,13:09:32,1528,9,,,,2141.6,0
5625080,13:09:54,13:09:54,1529,10,,,,2346.87,0
5625080,13:10:21,13:10:21,1530,11,,,,2551.25,0
5625080,13:10:42,13:10:42,1531,12,,,,2749.35,0
5625080,13:11:13,13:11:13,1532,13,,,,2997.33,0
5625080,13:11:39,13:11:39,1533,14,,,,3202.95,0
5625080,13:12:00,13:12:00,1534,15,,,,3339.99,
5625080,13:12:30,13:12:30,1535,16,,,,3568.68,0
5625080,13:12:53,13:12:53,1536,17,,,,3771.45,0
5625080,13:13:18,13:13:18,1537,18,,,,3967.96,0
5625080,13:13:31,13:13:31,1538,19,,,,4073.72,0
5625080,13:14:11,13:14:11,1539,20,,,,4392.3,0
5625080,13:14:44,13:14:44,9473,21,,,,4689.43,0
5625080,13:15:09,13:15:09,1541,22,,,,4906.52,0
5625080,13:15:44,13:15:44,1542,23,,,,5130.59,0
5625080,13:16:22,13:16:22,1543,24,,,,5477.51,0
5625080,13:16:55,13:16:55,1544,25,,,,5800.44,0
5625080,13:17:26,13:17:26,1545,26,,,,6079.97,0
5625080,13:18:00,13:18:00,1546,27,,,,6331.9,
5625080,13:19:16,13:19:16,3192,28,,,,6716.1,0
5625080,13:20:37,13:20:37,3193,29,,,,7207.87,0
5625080,13:21:19,13:21:19,3194,30,,,,7389.69,0
5625080,13:22:24,13:22:24,3195,31,,,,7741.88,0
5625080,13:22:51,13:22:51,3196,32,,,,7848.16,0
5625080,13:23:26,13:23:26,3197,33,,,,7983.94,0
5625080,13:24:12,13:24:12,3198,34,,,,8192.17,0
5625080,13:26:11,13:26:11,9467,35,,,,8732.34,0
5625080,13:28:00,13:28:00,1493,36,,1,,9511.08,
5834010,11:33:00,11:33:00,10521,1,,,1,0,
5834010,11:33:25,11:33:25,1663,2,,,,105.5,0
5834010,11:34:32,11:34:32,1664,3,,,,364.08,0
5834010,11:36:12,11:36:12,1665,4,,,,737.1,0
5834010,11:37:00,11:37:00,1666,5,,,,941.54,
5834010,11:37:53,11:37:53,1525,6,,,,1356.03,0
5834010,11:38:26,11:38:26,1526,7,,,,1584.03,0
5834010,11:38:44,11:38:44,1527,8,,,,1724.75,0
5834010,11:39:32,11:39:32,1528,9,,,,2141.6,0
5834010,11:39:54,11:39:54,1529,10,,,,2346.87,0
5834010,11:40:21,11:40:21,1530,11,,,,2551.25,0
5834010,11:40:42,11:40:42,1531,12,,,,2749.35,0
5834010,11:41:13,11:41:13,1532,13,,,,2997.33,0
5834010,11:41:39,11:41:39,1533,14,,,,3202.95,0
5834010,11:42:00,11:42:00,1534,15,,,,3339.99,
5834010,11:42:30,11:42:30,1535,16,,,,3568.68,0
5834010,11:42:53,11:42:53,1536,17,,,,3771.45,0
5834010,11:43:18,11:43:18,1537,18,,,,3967.96,0
5834010,11:43:31,11:43:31,1538,19,,,,4073.72,0
5834010,11:44:11,11:44:11,1539,20,,,,4392.3,0
5834010,11:44:44,11:44:44,9473,21,,,,4689.43,0
5834010,11:45:09,11:45:09,1541,22,,,,4906.52,0
5834010,11:45:44,11:45:44,1542,23,,,,5130.59,0
5834010,11:46:22,11:46:22,1543,24,,,,5477.51,0
5834010,11:46:55,11:46:55,1544,25,,,,5800.44,0
5834010,11:47:26,11:47:26,1545,26,,,,6079.97,0
5834010,11:48:00,11:48:00,1546,27,,,,6331.9,
5834010,11:49:16,11:49:16,3192,28,,,,6716.1,0
5834010,11:50:37,11:50:37,3193,29,,,,7207.87,0
5834010,11:51:19,11:51:19,3194,30,,,,7389.69,0
5834010,11:52:24,11:52:24,3195,31,,,,7741.88,0
5834010,11:52:51,11:52:51,3196,32,,,,7848.16,0
5834010,11:53:26,11:53:26,3197,33,,,,7983.94,0
5834010,11:54:12,11:54:12,3198,34,,,,8192.17,0
5834010,11:56:11,11:56:11,9467,35,,,,8732.34,0
5834010,11:58:00,11:58:00,1493,36,,1,,9511.08,
5834080,11:33:00,11:33:00,10521,1,,,1,0,
5834080,11:33:25,11:33:25,1663,2,,,,105.5,0
5834080,11:34:32,11:34:32,1664,3,,,,364.08,0
5834080,11:36:12,11:36:12,1665,4,,,,737.1,0
5834080,11:37:00,11:37:00,1666,5,,,,941.54,
5834080,11:37:53,11:37:53,1525,6,,,,1356.03,0
5834080,11:38:26,11:38:26,1526,7,,,,1584.03,0
5834080,11:38:44,11:38:44,1527,8,,,,1724.75,0
5834080,11:39:32,11:39:32,1528,9,,,,2141.6,0
5834080,11:39:54,11:39:54,1529,10,,,,2346.87,0
5834080,11:40:21,11:40:21,1530,11,,,,2551.25,0
5834080,11:40:42,11:40:42,1531,12,,,,2749.35,0
5834080,11:41:13,11:41:13,1532,13,,,,2997.33,0
5834080,11:41:39,11:41:39,1533,14,,,,3202.95,0
5834080,11:42:00,11:42:00,1534,15,,,,3339.99,
5834080,11:42:30,11:42:30,1535,16,,,,3568.68,0
5834080,11:42:53,11:42:53,1536,17,,,,3771.45,0
5834080,11:43:18,11:43:18,1537,18,,,,3967.96,0
5834080,11:43:31,11:43:31,1538,19,,,,4073.72,0
5834080,11:44:11,11:44:11,1539,20,,,,4392.3,0
5834080,11:44:44,11:44:44,9473,21,,,,4689.43,0
5834080,11:45:09,11:45:09,1541,22,,,,4906.52,0
5834080,11:45:44,11:45:44,1542,23,,,,5130.59,0
5834080,11:46:22,11:46:22,1543,24,,,,5477.51,0
5834080,11:46:55,11:46:55,1544,25,,,,5800.44,0
5834080,11:47:26,11:47:26,1545,26,,,,6079.97,0
5834080,11:48:00,11:48:00,1546,27,,,,6331.9,
5834080,11:49:16,11:49:16,3192,28,,,,6716.1,0
5834080,11:50:37,11:50:37,3193,29,,,,7207.87,0
5834080,11:51:19,11:51:19,3194,30,,,,7389.69,0
5834080,11:52:24,11:52:24,3195,31,,,,7741.88,0
5834080,11:52:51,11:52:51,3196,32,,,,7848.16,0
5834080,11:53:26,11:53:26,3197,33,,,,7983.94,0
5834080,11:54:12,11:54:12,3198,34,,,,8192.17,0
5834080,11:56:11,11:56:11,9467,35,,,,8732.34,0
5834080,11:58:00,11:58:00,1493,36,,1,,9511.08,
597090,08:30:00,08:30:00,10521,1,,,1,0,
597090,08:30:12,08:30:12,1663,2,,,,105.5,0
597090,08:30:46,08:30:46,1664,3,,,,364.08,0
597090,08:31:36,08:31:36,1665,4,,,,737.1,0
597090,08:32:00,08:32:00,1666,5,,,,941.54,
597090,08:32:53,08:32:53,1525,6,,,,1356.03,0
597090,08:33:26,08:33:26,1526,7,,,,1584.03,0
597090,08:33:44,08:33:44,1527,8,,,,1724.75,0
597090,08:34:32,08:34:32,1528,9,,,,2141.6,0
597090,08:34:54,08:34:54,1529,10,,,,2346.87,0
597090,08:35:21,08:35:21,1530,11,,,,2551.25,0
597090,08:35:42,08:35:42,1531,12,,,,2749.35,0
597090,08:36:13,08:36:13,1532,13,,,,2997.33,0
597090,08:36:39,08:36:39,1533,14,,,,3202.95,0
597090,08:37:00,08:37:00,1534,15,,,,3339.99,
597090,08:37:51,08:37:51,1535,16,,,,3568.68,0
597090,08:38:29,08:38:29,1536,17,,,,3771.45,0
597090,08:39:11,08:39:11,1537,18,,,,3967.96,0
597090,08:39:33,08:39:33,1538,19,,,,4073.72,0
597090,08:40:38,08:40:38,1539,20,,,,4392.3,0
597090,08:41:34,08:41:34,9473,21,,,,4689.43,0
597090,08:42:15,08:42:15,1541,22,,,,4906.52,0
597090,08:43:14,08:43:14,1542,23,,,,5130.59,0
597090,08:44:17,08:44:17,1543,24,,,,5477.51,0
597090,08:45:13,08:45:13,1544,25,,,,5800.44,0
597090,08:46:04,08:46:04,1545,26,,,,6079.97,0
597090,08:47:00,08:47:00,1546,27,,,,6331.9,
597090,08:48:39,08:48:39,3192,28,,,,6716.1,0
597090,08:50:24,08:50:24,3193,29,,,,7207.87,0
597090,08:51:18,08:51:18,3194,30,,,,7389.69,0
597090,08:52:43,08:52:43,3195,31,,,,7741.88,0
597090,08:53:19,08:53:19,3196,32,,,,7848.16,0
597090,08:54:04,08:54:04,3197,33,,,,7983.94,0
597090,08:55:04,08:55:04,3198,34,,,,8192.17,0
597090,08:57:38,08:57:38,9467,35,,,,8732.34,0
597090,09:00:00,09:00:00,1493,36,,1,,9511.08,
6044010,13:33:00,13:33:00,10521,1,,,1,0,
6044010,13:33:25,13:33:25,1663,2,,,,105.5,0
6044010,13:34:32,13:34:32,1664,3,,,,364.08,0
6044010,13:36:12,13:36:12,1665,4,,,,737.1,0
6044010,13:37:00,13:37:00,1666,5,,,,941.54,
6044010,13:37:53,13:37:53,1525,6,,,,1356.03,0
6044010,13:38:26,13:38:26,1526,7,,,,1584.03,0
6044010,13:38:44,13:38:44,1527,8,,,,1724.75,0
6044010,13:39:32,13:39:32,1528,9,,,,2141.6,0
6044010,13:39:54,13:39:54,1529,10,,,,2346.87,0
6044010,13:40:21,13:40:21,1530,11,,,,2551.25,0
6044010,13:40:42,13:40:42,1531,12,,,,2749.35,0
6044010,13:41:13,13:41:13,1532,13,,,,2997.33,0
6044010,13:41:39,13:41:39,1533,14,,,,3202.95,0
6044010,13:42:00,13:42:00,1534,15,,,,3339.99,
6044010,13:42:30,13:42:30,1535,16,,,,3568.68,0
6044010,13:42:53,13:42:53,1536,17,,,,3771.45,0
6044010,13:43:18,13:43:18,1537,18,,,,3967.96,0
6044010,13:43:31,13:43:31,1538,19,,,,4073.72,0
6044010,13:44:11,13:44:11,1539,20,,,,4392.3,0
6044010,13:44:44,13:44:44,9473,21,,,,4689.43,0
6044010,13:45:09,13:45:09,1541,22,,,,4906.52,0
6044010,13:45:44,13:45:44,1542,23,,,,5130.59,0
6044010,13:46:22,13:46:22,1543,24,,,,5477.51,0
6044010,13:46:55,13:46:55,1544,25,,,,5800.44,0
6044010,13:47:26,13:47:26,1545,26,,,,6079.97,0
6044010,13:48:00,13:48:00,1546,27,,,,6331.9,
6044010,13:49:16,13:49:16,3192,28,,,,6716.1,0
6044010,13:50:37,13:50:37,3193,29,,,,7207.87,0
6044010,13:51:19,13:51:19,3194,30,,,,7389.69,0
6044010,13:52:24,13:52:24,3195,31,,,,7741.88,0
6044010,13:52:51,13:52:51,3196,32,,,,7848.16,0
6044010,13:53:26,13:53:26,3197,33,,,,7983.94,0
6044010,13:54:12,13:54:12,3198,34,,,,8192.17,0
6044010,13:56:11,13:56:11,9467,35,,,,8732.34,0
6044010,13:58:00,13:58:00,1493,36,,1,,9511.08,
6044080,13:33:00,13:33:00,10521,1,,,1,0,
6044080,13:33:25,13:33:25,1663,2,,,,105.5,0
6044080,13:34:32,13:34:32,1664,3,,,,364.08,0
6044080,13:36:12,13:36:12,1665,4,,,,737.1,0
6044080,13:37:00,13:37:00,1666,5,,,,941.54,
6044080,13:37:53,13:37:53,1525,6,,,,1356.03,0
6044080,13:38:26,13:38:26,1526,7,,,,1584.03,0
6044080,13:38:44,13:38:44,1527,8,,,,1724.75,0
6044080,13:39:32,13:39:32,1528,9,,,,2141.6,0
6044080,13:39:54,13:39:54,1529,10,,,,2346.87,0
6044080,13:40:21,13:40:21,1530,11,,,,2551.25,0
6044080,13:40:42,13:40:42,1531,12,,,,2749.35,0
6044080,13:41:13,13:41:13,1532,13,,,,2997.33,0
6044080,13:41:39,13:41:39,1533,14,,,,3202.95,0
6044080,13:42:00,13:42:00,1534,15,,,,3339.99,
6044080,13:42:30,13:42:30,1535,16,,,,3568.68,0
6044080,13:42:53,13:42:53,1536,17,,,,3771.45,0
6044080,13:43:18,13:43:18,1537,18,,,,3967.96,0
6044080,13:43:31,13:43:31,1538,19,,,,4073.72,0
6044080,13:44:11,13:44:11,1539,20,,,,4392.3,0
6044080,13:44:44,13:44:44,9473,21,,,,4689.43,0
6044080,13:45:09,13:45:09,1541,22,,,,4906.52,0
6044080,13:45:44,13:45:44,1542,23,,,,5130.59,0
6044080,13:46:22,13:46:22,1543,24,,,,5477.51,0
6044080,13:46:55,13:46:55,1544,25,,,,5800.44,0
6044080,13:47:26,13:47:26,1545,26,,,,6079.97,0
6044080,13:48:00,13:48:00,1546,27,,,,6331.9,
6044080,13:49:16,13:49:16,3192,28,,,,6716.1,0
6044080,13:50:37,13:50:37,3193,29,,,,7207.87,0
6044080,13:51:19,13:51:19,3194,30,,,,7389.69,0
6044080,13:52:24,13:52:24,3195,31,,,,7741.88,0
6044080,13:52:51,13:52:51,3196,32,,,,7848.16,0
6044080,13:53:26,13:53:26,3197,33,,,,7983.94,0
6044080,13:54:12,13:54:12,3198,34,,,,8192.17,0
6044080,13:56:11,13:56:11,9467,35,,,,8732.34,0
6044080,13:58:00,13:58:00,1493,36,,1,,9511.08,
652010,14:03:00,14:03:00,10521,1,,,1,0,
652010,14:03:25,14:03:25,1663,2,,,,105.5,0
652010,14:04:32,14:04:32,1664,3,,,,364.08,0
652010,14:06:12,14:06:12,1665,4,,,,737.1,0
652010,14:07:00,14:07:00,1666,5,,,,941.54,
652010,14:07:53,14:07:53,1525,6,,,,1356.03,0
652010,14:08:26,14:08:26,1526,7,,,,1584.03,0
652010,14:08:44,14:08:44,1527,8,,,,1724.75,0
652010,14:09:32,14:09:32,1528,9,,,,2141.6,0
652010,14:09:54,14:09:54,1529,10,,,,2346.87,0
652010,14:10:21,14:10:21,1530,11,,,,2551.25,0
652010,14:10:42,14:10:42,1531,12,,,,2749.35,0
652010,14:11:13,14:11:13,1532,13,,,,2997.33,0
652010,14:11:39,14:11:39,1533,14,,,,3202.95,0
652010,14:12:00,14:12:00,1534,15,,,,3339.99,
652010,14:12:30,14:12:30,1535,16,,,,3568.68,0
652010,14:12:53,14:12:53,1536,17,,,,3771.45,0
652010,14:13:18,14:13:18,1537,18,,,,3967.96,0
652010,14:13:31,14:13:31,1538,19,,,,4073.72,0
652010,14:14:11,14:14:11,1539,20,,,,4392.3,0
652010,14:14:44,14:14:44,9473,21,,,,4689.43,0
652010,14:15:09,14:15:09,1541,22,,,,4906.52,0
652010,14:15:44,14:15:44,1542,23,,,,5130.59,0
652010,14:16:22,14:16:22,1543,24,,,,5477.51,0
652010,14:16:55,14:16:55,1544,25,,,,5800.44,0
652010,14:17:26,14:17:26,1545,26,,,,6079.97,0
652010,14:18:00,14:18:00,1546,27,,,,6331.9,
652010,14:19:16,14:19:16,3192,28,,,,6716.1,0
652010,14:20:37,14:20:37,3193,29,,,,7207.87,0
652010,14:21:19,14:21:19,3194,30,,,,7389.69,0
652010,14:22:24,14:22:24,3195,31,,,,7741.88,0
652010,14:22:51,14:22:51,3196,32,,,,7848.16,0
652010,14:23:26,14:23:26,3197,33,,,,7983.94,0
652010,14:24:12,14:24:12,3198,34,,,,8192.17,0
652010,14:26:11,14:26:11,9467,35,,,,8732.34,0
652010,14:28:00,14:28:00,1493,36,,1,,9511.08,
652080,14:03:00,14:03:00,10521,1,,,1,0,
652080,14:03:25,14:03:25,1663,2,,,,105.5,0
652080,14:04:32,14:04:32,1664,3,,,,364.08,0
652080,14:06:12,14:06:12,1665,4,,,,737.1,0
652080,14:07:00,14:07:00,1666,5,,,,941.54,
652080,14:07:53,14:07:53,1525,6,,,,1356.03,0
652080,14:08:26,14:08:26,1526,7,,,,1584.03,0
652080,14:08:44,14:08:44,1527,8,,,,1724.75,0
652080,14:09:32,14:09:32,1528,9,,,,2141.6,0
652080,14:09:54,14:09:54,1529,10,,,,2346.87,0
652080,14:10:21,14:10:21,1530,11,,,,2551.25,0
652080,14:10:42,14:10:42,1531,12,,,,2749.35,0
652080,14:11:13,14:11:13,1532,13,,,,2997.33,0
652080,14:11:39,14:11:39,1533,14,,,,3202.95,0
652080,14:12:00,14:12:00,1534,15,,,,3339.99,
652080,14:12:30,14:12:30,1535,16,,,,3568.68,0
652080,14:12:53,14:12:53,1536,17,,,,3771.45,0
652080,14:13:18,14:13:18,1537,18,,,,3967.96,0
652080,14:13:31,14:13:31,1538,19,,,,4073.72,0
652080,14:14:11,14:14:11,1539,20,,,,4392.3,0
652080,14:14:44,14:14:44,9473,21,,,,4689.43,0
652080,14:15:09,14:15:09,1541,22,,,,4906.52,0
652080,14:15:44,14:15:44,1542,23,,,,5130.59,0
652080,14:16:22,14:16:22,1543,24,,,,5477.51,0
652080,14:16:55,14:16:55,1544,25,,,,5800.44,0
652080,14:17:26,14:17:26,1545,26,,,,6079.97,0
652080,14:18:00,14:18:00,1546,27,,,,6331.9,
652080,14:19:16,14:19:16,3192,28,,,,6716.1,0
652080,14:20:37,14:20:37,3193,29,,,,7207.87,0
652080,14:21:19,14:21:19,3194,30,,,,7389.69,0
652080,14:22:24,14:22:24,3195,31,,,,7741.88,0
652080,14:22:51,14:22:51,3196,32,,,,7848.16,0
652080,14:23:26,14:23:26,3197,33,,,,7983.94,0
652080,14:24:12,14:24:12,3198,34,,,,8192.17,0
652080,14:26:11,14:26:11,9467,35,,,,8732.34,0
652080,14:28:00,14:28:00,1493,36,,1,,9511.08,
6748020,18:29:00,18:29:00,10521,1,,,1,0,
6748020,18:29:12,18:29:12,1663,2,,,,105.5,0
6748020,18:29:46,18:29:46,1664,3,,,,364.08,0
6748020,18:30:36,18:30:36,1665,4,,,,737.1,0
6748020,18:31:00,18:31:00,1666,5,,,,941.54,
6748020,18:32:04,18:32:04,1525,6,,,,1356.03,0
6748020,18:32:43,18:32:43,1526,7,,,,1584.03,0
6748020,18:33:05,18:33:05,1527,8,,,,1724.75,0
6748020,18:34:02,18:34:02,1528,9,,,,2141.6,0
6748020,18:34:29,18:34:29,1529,10,,,,2346.87,0
6748020,18:35:01,18:35:01,1530,11,,,,2551.25,0
6748020,18:35:26,18:35:26,1531,12,,,,2749.35,0
6748020,18:36:04,18:36:04,1532,13,,,,2997.33,0
6748020,18:36:34,18:36:34,1533,14,,,,3202.95,0
6748020,18:37:00,18:37:00,1534,15,,,,3339.99,
6748020,18:37:51,18:37:51,1535,16,,,,3568.68,0
6748020,18:38:29,18:38:29,1536,17,,,,3771.45,0
6748020,18:39:11,18:39:11,1537,18,,,,3967.96,0
6748020,18:39:33,18:39:33,1538,19,,,,4073.72,0
6748020,18:40:38,18:40:38,1539,20,,,,4392.3,0
6748020,18:41:34,18:41:34,9473,21,,,,4689.43,0
6748020,18:42:15,18:42:15,1541,22,,,,4906.52,0
6748020,18:43:14,18:43:14,1542,23,,,,5130.59,0
6748020,18:44:17,18:44:17,1543,24,,,,5477.51,0
6748020,18:45:13,18:45:13,1544,25,,,,5800.44,0
6748020,18:46:04,18:46:04,1545,26,,,,6079.97,0
6748020,18:47:00,18:47:00,1546,27,,,,6331.9,
6748020,18:48:39,18:48:39,3192,28,,,,6716.1,0
6748020,18:50:24,18:50:24,3193,29,,,,7207.87,0
6748020,18:51:18,18:51:18,3194,30,,,,7389.69,0
6748020,18:52:43,18:52:43,3195,31,,,,7741.88,0
6748020,18:53:19,18:53:19,3196,32,,,,7848.16,0
6748020,18:54:04,18:54:04,3197,33,,,,7983.94,0
6748020,18:55:04,18:55:04,3198,34,,,,8192.17,0
6748020,18:57:38,18:57:38,9467,35,,,,8732.34,0
6748020,19:00:00,19:00:00,1493,36,,1,,9511.08,
6748030,18:29:00,18:29:00,10521,1,,,1,0,
6748030,18:29:12,18:29:12,1663,2,,,,105.5,0
6748030,18:29:46,18:29:46,1664,3,,,,364.08,0
6748030,18:30:36,18:30:36,1665,4,,,,737.1,0
6748030,18:31:00,18:31:00,1666,5,,,,941.54,
6748030,18:32:04,18:32:04,1525,6,,,,1356.03,0
6748030,18:32:43,18:32:43,1526,7,,,,1584.03,0
6748030,18:33:05,18:33:05,1527,8,,,,1724.75,0
6748030,18:34:02,18:34:02,1528,9,,,,2141.6,0
6748030,18:34:29,18:34:29,1529,10,,,,2346.87,0
6748030,18:35:01,18:35:01,1530,11,,,,2551.25,0
6748030,18:35:26,18:35:26,1531,12,,,,2749.35,0
6748030,18:36:04,18:36:04,1532,13,,,,2997.33,0
6748030,18:36:34,18:36:34,1533,14,,,,3202.95,0
6748030,18:37:00,18:37:00,1534,15,,,,3339.99,
6748030,18:37:51,18:37:51,1535,16,,,,3568.68,0
6748030,18:38:29,18:38:29,1536,17,,,,3771.45,0
6748030,18:39:11,18:39:11,1537,18,,,,3967.96,0
6748030,18:39:33,18:39:33,1538,19,,,,4073.72,0
6748030,18:40:38,18:40:38,1539,20,,,,4392.3,0
6748030,18:41:34,18:41:34,9473,21,,,,4689.43,0
6748030,18:42:15,18:42:15,1541,22,,,,4906.52,0
6748030,18:43:14,18:43:14,1542,23,,,,5130.59,0
6748030,18:44:17,18:44:17,1543,24,,,,5477.51,0
6748030,18:45:13,18:45:13,1544,25,,,,5800.44,0
6748030,18:46:04,18:46:04,1545,26,,,,6079.97,0
6748030,18:47:00,18:47:00,1546,27,,,,6331.9,
6748030,18:48:39,18:48:39,3192,28,,,,6716.1,0
6748030,18:50:24,18:50:24,3193,29,,,,7207.87,0
6748030,18:51:18,18:51:18,3194,30,,,,7389.69,0
6748030,18:52:43,18:52:43,3195,31,,,,7741.88,0
6748030,18:53:19,18:53:19,3196,32,,,,7848.16,0
6748030,18:54:04,18:54:04,3197,33,,,,7983.94,0
6748030,18:55:04,18:55:04,3198,34,,,,8192.17,0
6748030,18:57:38,18:57:38,9467,35,,,,8732.34,0
6748030,19:00:00,19:00:00,1493,36,,1,,9511.08,
6748040,18:29:00,18:29:00,10521,1,,,1,0,
6748040,18:29:12,18:29:12,1663,2,,,,105.5,0
6748040,18:29:46,18:29:46,1664,3,,,,364.08,0
6748040,18:30:36,18:30:36,1665,4,,,,737.1,0
6748040,18:31:00,18:31:00,1666,5,,,,941.54,
6748040,18:32:04,18:32:04,1525,6,,,,1356.03,0
6748040,18:32:43,18:32:43,1526,7,,,,1584.03,0
6748040,18:33:05,18:33:05,1527,8,,,,1724.75,0
6748040,18:34:02,18:34:02,1528,9,,,,2141.6,0
6748040,18:34:29,18:34:29,1529,10,,,,2346.87,0
6748040,18:35:01,18:35:01,1530,11,,,,2551.25,0
6748040,18:35:26,18:35:26,1531,12,,,,2749.35,0
6748040,18:36:04,18:36:04,1532,13,,,,2997.33,0
6748040,18:36:34,18:36:34,1533,14,,,,3202.95,0
6748040,18:37:00,18:37:00,1534,15,,,,3339.99,
6748040,18:37:51,18:37:51,1535,16,,,,3568.68,0
6748040,18:38:29,18:38:29,1536,17,,,,3771.45,0
6748040,18:39:11,18:39:11,1537,18,,,,3967.96,0
6748040,18:39:33,18:39:33,1538,19,,,,4073.72,0
6748040,18:40:38,18:40:38,1539,20,,,,4392.3,0
6748040,18:41:34,18:41:34,9473,21,,,,4689.43,0
6748040,18:42:15,18:42:15,1541,22,,,,4906.52,0
6748040,18:43:14,18:43:14,1542,23,,,,5130.59,0
6748040,18:44:17,18:44:17,1543,24,,,,5477.51,0
6748040,18:45:13,18:45:13,1544,25,,,,5800.44,0
6748040,18:46:04,18:46:04,1545,26,,,,6079.97,0
6748040,18:47:00,18:47:00,1546,27,,,,6331.9,
6748040,18:48:39,18:48:39,3192,28,,,,6716.1,0
6748040,18:50:24,18:50:24,3193,29,,,,7207.87,0
6748040,18:51:18,18:51:18,3194,30,,,,7389.69,0
6748040,18:52:43,18:52:43,3195,31,,,,7741.88,0
6748040,18:53:19,18:53:19,3196,32,,,,7848.16,0
6748040,18:54:04,18:54:04,3197,33,,,,7983.94,0
6748040,18:55:04,18:55:04,3198,34,,,,8192.17,0
6748040,18:57:38,18:57:38,9467,35,,,,8732.34,0
6748040,19:00:00,19:00:00,1493,36,,1,,9511.08,
6748050,18:29:00,18:29:00,10521,1,,,1,0,
6748050,18:29:12,18:29:12,1663,2,,,,105.5,0
6748050,18:29:46,18:29:46,1664,3,,,,364.08,0
6748050,18:30:36,18:30:36,1665,4,,,,737.1,0
6748050,18:31:00,18:31:00,1666,5,,,,941.54,
6748050,18:32:04,18:32:04,1525,6,,,,1356.03,0
6748050,18:32:43,18:32:43,1526,7,,,,1584.03,0
6748050,18:33:05,18:33:05,1527,8,,,,1724.75,0
6748050,18:34:02,18:34:02,1528,9,,,,2141.6,0
6748050,18:34:29,18:34:29,1529,10,,,,2346.87,0
6748050,18:35:01,18:35:01,1530,11,,,,2551.25,0
6748050,18:35:26,18:35:26,1531,12,,,,2749.35,0
6748050,18:36:04,18:36:04,1532,13,,,,2997.33,0
6748050,18:36:34,18:36:34,1533,14,,,,3202.95,0
6748050,18:37:00,18:37:00,1534,15,,,,3339.99,
6748050,18:37:51,18:37:51,1535,16,,,,3568.68,0
6748050,18:38:29,18:38:29,1536,17,,,,3771.45,0
6748050,18:39:11,18:39:11,1537,18,,,,3967.96,0
6748050,18:39:33,18:39:33,1538,19,,,,4073.72,0
6748050,18:40:38,18:40:38,1539,20,,,,4392.3,0
6748050,18:41:34,18:41:34,9473,21,,,,4689.43,0
6748050,18:42:15,18:42:15,1541,22,,,,4906.52,0
6748050,18:43:14,18:43:14,1542,23,,,,5130.59,0
6748050,18:44:17,18:44:17,1543,24,,,,5477.51,0
6748050,18:45:13,18:45:13,1544,25,,,,5800.44,0
6748050,18:46:04,18:46:04,1545,26,,,,6079.97,0
6748050,18:47:00,18:47:00,1546,27,,,,6331.9,
6748050,18:48:39,18:48:39,3192,28,,,,6716.1,0
6748050,18:50:24,18:50:24,3193,29,,,,7207.87,0
6748050,18:51:18,18:51:18,3194,30,,,,7389.69,0
6748050,18:52:43,18:52:43,3195,31,,,,7741.88,0
6748050,18:53:19,18:53:19,3196,32,,,,7848.16,0
6748050,18:54:04,18:54:04,3197,33,,,,7983.94,0
6748050,18:55:04,18:55:04,3198,34,,,,8192.17,0
6748050,18:57:38,18:57:38,9467,35,,,,8732.34,0
6748050,19:00:00,19:00:00,1493,36,,1,,9511.08,
6748060,18:29:00,18:29:00,10521,1,,,1,0,
6748060,18:29:12,18:29:12,1663,2,,,,105.5,0
6748060,18:29:46,18:29:46,1664,3,,,,364.08,0
6748060,18:30:36,18:30:36,1665,4,,,,737.1,0
6748060,18:31:00,18:31:00,1666,5,,,,941.54,
6748060,18:32:04,18:32:04,1525,6,,,,1356.03,0
6748060,18:32:43,18:32:43,1526,7,,,,1584.03,0
6748060,18:33:05,18:33:05,1527,8,,,,1724.75,0
6748060,18:34:02,18:34:02,1528,9,,,,2141.6,0
6748060,18:34:29,18:34:29,1529,10,,,,2346.87,0
6748060,18:35:01,18:35:01,1530,11,,,,2551.25,0
6748060,18:35:26,18:35:26,1531,12,,,,2749.35,0
6748060,18:36:04,18:36:04,1532,13,,,,2997.33,0
6748060,18:36:34,18:36:34,1533,14,,,,3202.95,0
6748060,18:37:00,18:37:00,1534,15,,,,3339.99,
6748060,18:37:51,18:37:51,1535,16,,,,3568.68,0
6748060,18:38:29,18:38:29,1536,17,,,,3771.45,0
6748060,18:39:11,18:39:11,1537,18,,,,3967.96,0
6748060,18:39:33,18:39:33,1538,19,,,,4073.72,0
6748060,18:40:38,18:40:38,1539,20,,,,4392.3,0
6748060,18:41:34,18:41:34,9473,21,,,,4689.43,0
6748060,18:42:15,18:42:15,1541,22,,,,4906.52,0
6748060,18:43:14,18:43:14,1542,23,,,,5130.59,0
6748060,18:44:17,18:44:17,1543,24,,,,5477.51,0
6748060,18:45:13,18:45:13,1544,25,,,,5800.44,0
6748060,18:46:04,18:46:04,1545,26,,,,6079.97,0
6748060,18:47:00,18:47:00,1546,27,,,,6331.9,
6748060,18:48:39,18:48:39,3192,28,,,,6716.1,0
6748060,18:50:24,18:50:24,3193,29,,,,7207.87,0
6748060,18:51:18,18:51:18,3194,30,,,,7389.69,0
6748060,18:52:43,18:52:43,3195,31,,,,7741.88,0
6748060,18:53:19,18:53:19,3196,32,,,,7848.16,0
6748060,18:54:04,18:54:04,3197,33,,,,7983.94,0
6748060,18:55:04,18:55:04,3198,34,,,,8192.17,0
6748060,18:57:38,18:57:38,9467,35,,,,8732.34,0
6748060,19:00:00,19:00:00,1493,36,,1,,9511.08,
7344070,20:58:00,20:58:00,10521,1,,,1,0,
7344070,20:58:25,20:58:25,1663,2,,,,105.5,0
7344070,20:59:32,20:59:32,1664,3,,,,364.08,0
7344070,21:01:12,21:01:12,1665,4,,,,737.1,0
7344070,21:02:00,21:02:00,1666,5,,,,941.54,
7344070,21:02:53,21:02:53,1525,6,,,,1356.03,0
7344070,21:03:26,21:03:26,1526,7,,,,1584.03,0
7344070,21:03:44,21:03:44,1527,8,,,,1724.75,0
7344070,21:04:32,21:04:32,1528,9,,,,2141.6,0
7344070,21:04:54,21:04:54,1529,10,,,,2346.87,0
7344070,21:05:21,21:05:21,1530,11,,,,2551.25,0
7344070,21:05:42,21:05:42,1531,12,,,,2749.35,0
7344070,21:06:13,21:06:13,1532,13,,,,2997.33,0
7344070,21:06:39,21:06:39,1533,14,,,,3202.95,0
7344070,21:07:00,21:07:00,1534,15,,,,3339.99,
7344070,21:07:30,21:07:30,1535,16,,,,3568.68,0
7344070,21:07:53,21:07:53,1536,17,,,,3771.45,0
7344070,21:08:18,21:08:18,1537,18,,,,3967.96,0
7344070,21:08:31,21:08:31,1538,19,,,,4073.72,0
7344070,21:09:11,21:09:11,1539,20,,,,4392.3,0
7344070,21:09:44,21:09:44,9473,21,,,,4689.43,0
7344070,21:10:09,21:10:09,1541,22,,,,4906.52,0
7344070,21:10:44,21:10:44,1542,23,,,,5130.59,0
7344070,21:11:22,21:11:22,1543,24,,,,5477.51,0
7344070,21:11:55,21:11:55,1544,25,,,,5800.44,0
7344070,21:12:26,21:12:26,1545,26,,,,6079.97,0
7344070,21:13:00,21:13:00,1546,27,,,,6331.9,
7344070,21:14:16,21:14:16,3192,28,,,,6716.1,0
7344070,21:15:37,21:15:37,3193,29,,,,7207.87,0
7344070,21:16:19,21:16:19,3194,30,,,,7389.69,0
7344070,21:17:24,21:17:24,3195,31,,,,7741.88,0
7344070,21:17:51,21:17:51,3196,32,,,,7848.16,0
7344070,21:18:26,21:18:26,3197,33,,,,7983.94,0
7344070,21:19:12,21:19:12,3198,34,,,,8192.17,0
7344070,21:21:11,21:21:11,9467,35,,,,8732.34,0
7344070,21:23:00,21:23:00,1493,36,,1,,9511.08,
7574070,15:28:00,15:28:00,10521,1,,,1,0,
7574070,15:28:25,15:28:25,1663,2,,,,105.5,0
7574070,15:29:32,15:29:32,1664,3,,,,364.08,0
7574070,15:31:12,15:31:12,1665,4,,,,737.1,0
7574070,15:32:00,15:32:00,1666,5,,,,941.54,
7574070,15:32:53,15:32:53,1525,6,,,,1356.03,0
7574070,15:33:26,15:33:26,1526,7,,,,1584.03,0
7574070,15:33:44,15:33:44,1527,8,,,,1724.75,0
7574070,15:34:32,15:34:32,1528,9,,,,2141.6,0
7574070,15:34:54,15:34:54,1529,10,,,,2346.87,0
7574070,15:35:21,15:35:21,1530,11,,,,2551.25,0
7574070,15:35:42,15:35:42,1531,12,,,,2749.35,0
7574070,15:36:13,15:36:13,1532,13,,,,2997.33,0
7574070,15:36:39,15:36:39,1533,14,,,,3202.95,0
7574070,15:37:00,15:37:00,1534,15,,,,3339.99,
7574070,15:37:30,15:37:30,1535,16,,,,3568.68,0
7574070,15:37:53,15:37:53,1536,17,,,,3771.45,0
7574070,15:38:18,15:38:18,1537,18,,,,3967.96,0
7574070,15:38:31,15:38:31,1538,19,,,,4073.72,0
7574070,15:39:11,15:39:11,1539,20,,,,4392.3,0
7574070,15:39:44,15:39:44,9473,21,,,,4689.43,0
7574070,15:40:09,15:40:09,1541,22,,,,4906.52,0
7574070,15:40:44,15:40:44,1542,23,,,,5130.59,0
7574070,15:41:22,15:41:22,1543,24,,,,5477.51,0
7574070,15:41:55,15:41:55,1544,25,,,,5800.44,0
7574070,15:42:26,15:42:26,1545,26,,,,6079.97,0
7574070,15:43:00,15:43:00,1546,27,,,,6331.9,
7574070,15:44:16,15:44:16,3192,28,,,,6716.1,0
7574070,15:45:37,15:45:37,3193,29,,,,7207.87,0
7574070,15:46:19,15:46:19,3194,30,,,,7389.69,0
7574070,15:47:24,15:47:24,3195,31,,,,7741.88,0
7574070,15:47:51,15:47:51,3196,32,,,,7848.16,0
7574070,15:48:26,15:48:26,3197,33,,,,7983.94,0
7574070,15:49:12,15:49:12,3198,34,,,,8192.17,0
7574070,15:51:11,15:51:11,9467,35,,,,8732.34,0
7574070,15:53:00,15:53:00,1493,36,,1,,9511.08,
7795090,11:57:00,11:57:00,10521,1,,,1,0,
7795090,11:57:12,11:57:12,1663,2,,,,105.5,0
7795090,11:57:46,11:57:46,1664,3,,,,364.08,0
7795090,11:58:36,11:58:36,1665,4,,,,737.1,0
7795090,11:59:00,11:59:00,1666,5,,,,941.54,
7795090,11:59:53,11:59:53,1525,6,,,,1356.03,0
7795090,12:00:26,12:00:26,1526,7,,,,1584.03,0
7795090,12:00:44,12:00:44,1527,8,,,,1724.75,0
7795090,12:01:32,12:01:32,1528,9,,,,2141.6,0
7795090,12:01:54,12:01:54,1529,10,,,,2346.87,0
7795090,12:02:21,12:02:21,1530,11,,,,2551.25,0
7795090,12:02:42,12:02:42,1531,12,,,,2749.35,0
7795090,12:03:13,12:03:13,1532,13,,,,2997.33,0
7795090,12:03:39,12:03:39,1533,14,,,,3202.95,0
7795090,12:04:00,12:04:00,1534,15,,,,3339.99,
7795090,12:04:51,12:04:51,1535,16,,,,3568.68,0
7795090,12:05:29,12:05:29,1536,17,,,,3771.45,0
7795090,12:06:11,12:06:11,1537,18,,,,3967.96,0
7795090,12:06:33,12:06:33,1538,19,,,,4073.72,0
7795090,12:07:38,12:07:38,1539,20,,,,4392.3,0
7795090,12:08:34,12:08:34,9473,21,,,,4689.43,0
7795090,12:09:15,12:09:15,1541,22,,,,4906.52,0
7795090,12:10:14,12:10:14,1542,23,,,,5130.59,0
7795090,12:11:17,12:11:17,1543,24,,,,5477.51,0
7795090,12:12:13,12:12:13,1544,25,,,,5800.44,0
7795090,12:13:04,12:13:04,1545,26,,,,6079.97,0
7795090,12:14:00,12:14:00,1546,27,,,,6331.9,
7795090,12:15:39,12:15:39,3192,28,,,,6716.1,0
7795090,12:17:24,12:17:24,3193,29,,,,7207.87,0
7795090,12:18:18,12:18:18,3194,30,,,,7389.69,0
7795090,12:19:43,12:19:43,3195,31,,,,7741.88,0
7795090,12:20:19,12:20:19,3196,32,,,,7848.16,0
7795090,12:21:04,12:21:04,3197,33,,,,7983.94,0
7795090,12:22:04,12:22:04,3198,34,,,,8192.17,0
7795090,12:24:38,12:24:38,9467,35,,,,8732.34,0
7795090,12:27:00,12:27:00,1493,36,,1,,9511.08,
8145090,17:01:00,17:01:00,10521,1,,,1,0,
8145090,17:01:19,17:01:19,1663,2,,,,105.5,0
8145090,17:02:09,17:02:09,1664,3,,,,364.08,0
8145090,17:03:24,17:03:24,1665,4,,,,737.1,0
8145090,17:04:00,17:04:00,1666,5,,,,941.54,
8145090,17:05:04,17:05:04,1525,6,,,,1356.03,0
8145090,17:05:43,17:05:43,1526,7,,,,1584.03,0
8145090,17:06:05,17:06:05,1527,8,,,,1724.75,0
8145090,17:07:02,17:07:02,1528,9,,,,2141.6,0
8145090,17:07:29,17:07:29,1529,10,,,,2346.87,0
8145090,17:08:01,17:08:01,1530,11,,,,2551.25,0
8145090,17:08:26,17:08:26,1531,12,,,,2749.35,0
8145090,17:09:04,17:09:04,1532,13,,,,2997.33,0
8145090,17:09:34,17:09:34,1533,14,,,,3202.95,0
8145090,17:10:00,17:10:00,1534,15,,,,3339.99,
8145090,17:10:51,17:10:51,1535,16,,,,3568.68,0
8145090,17:11:29,17:11:29,1536,17,,,,3771.45,0
8145090,17:12:11,17:12:11,1537,18,,,,3967.96,0
8145090,17:12:33,17:12:33,1538,19,,,,4073.72,0
8145090,17:13:38,17:13:38,1539,20,,,,4392.3,0
8145090,17:14:34,17:14:34,9473,21,,,,4689.43,0
8145090,17:15:15,17:15:15,1541,22,,,,4906.52,0
8145090,17:16:14,17:16:14,1542,23,,,,5130.59,0
8145090,17:17:17,17:17:17,1543,24,,,,5477.51,0
8145090,17:18:13,17:18:13,1544,25,,,,5800.44,0
8145090,17:19:04,17:19:04,1545,26,,,,6079.97,0
8145090,17:20:00,17:20:00,1546,27,,,,6331.9,
8145090,17:21:54,17:21:54,3192,28,,,,6716.1,0
8145090,17:23:56,17:23:56,3193,29,,,,7207.87,0
8145090,17:24:58,17:24:58,3194,30,,,,7389.69,0
8145090,17:26:36,17:26:36,3195,31,,,,7741.88,0
8145090,17:27:17,17:27:17,3196,32,,,,7848.16,0
8145090,17:28:09,17:28:09,3197,33,,,,7983.94,0
8145090,17:29:19,17:29:19,3198,34,,,,8192.17,0
8145090,17:32:16,17:32:16,9467,35,,,,8732.34,0
8145090,17:35:00,17:35:00,1493,36,,1,,9511.08,
8247070,21:28:00,21:28:00,10521,1,,,1,0,
8247070,21:28:25,21:28:25,1663,2,,,,105.5,0
8247070,21:29:32,21:29:32,1664,3,,,,364.08,0
8247070,21:31:12,21:31:12,1665,4,,,,737.1,0
8247070,21:32:00,21:32:00,1666,5,,,,941.54,
8247070,21:32:53,21:32:53,1525,6,,,,1356.03,0
8247070,21:33:26,21:33:26,1526,7,,,,1584.03,0
8247070,21:33:44,21:33:44,1527,8,,,,1724.75,0
8247070,21:34:32,21:34:32,1528,9,,,,2141.6,0
8247070,21:34:54,21:34:54,1529,10,,,,2346.87,0
8247070,21:35:21,21:35:21,1530,11,,,,2551.25,0
8247070,21:35:42,21:35:42,1531,12,,,,2749.35,0
8247070,21:36:13,21:36:13,1532,13,,,,2997.33,0
8247070,21:36:39,21:36:39,1533,14,,,,3202.95,0
8247070,21:37:00,21:37:00,1534,15,,,,3339.99,
8247070,21:37:30,21:37:30,1535,16,,,,3568.68,0
8247070,21:37:53,21:37:53,1536,17,,,,3771.45,0
8247070,21:38:18,21:38:18,1537,18,,,,3967.96,0
8247070,21:38:31,21:38:31,1538,19,,,,4073.72,0
8247070,21:39:11,21:39:11,1539,20,,,,4392.3,0
8247070,21:39:44,21:39:44,9473,21,,,,4689.43,0
8247070,21:40:09,21:40:09,1541,22,,,,4906.52,0
8247070,21:40:44,21:40:44,1542,23,,,,5130.59,0
8247070,21:41:22,21:41:22,1543,24,,,,5477.51,0
8247070,21:41:55,21:41:55,1544,25,,,,5800.44,0
8247070,21:42:26,21:42:26,1545,26,,,,6079.97,0
8247070,21:43:00,21:43:00,1546,27,,,,6331.9,
8247070,21:44:16,21:44:16,3192,28,,,,6716.1,0
8247070,21:45:37,21:45:37,3193,29,,,,7207.87,0
8247070,21:46:19,21:46:19,3194,30,,,,7389.69,0
8247070,21:47:24,21:47:24,3195,31,,,,7741.88,0
8247070,21:47:51,21:47:51,3196,32,,,,7848.16,0
8247070,21:48:26,21:48:26,3197,33,,,,7983.94,0
8247070,21:49:12,21:49:12,3198,34,,,,8192.17,0
8247070,21:51:11,21:51:11,9467,35,,,,8732.34,0
8247070,21:53:00,21:53:00,1493,36,,1,,9511.08,
8257010,11:03:00,11:03:00,10521,1,,,1,0,
8257010,11:03:25,11:03:25,1663,2,,,,105.5,0
8257010,11:04:32,11:04:32,1664,3,,,,364.08,0
8257010,11:06:12,11:06:12,1665,4,,,,737.1,0
8257010,11:07:00,11:07:00,1666,5,,,,941.54,
8257010,11:07:53,11:07:53,1525,6,,,,1356.03,0
8257010,11:08:26,11:08:26,1526,7,,,,1584.03,0
8257010,11:08:44,11:08:44,1527,8,,,,1724.75,0
8257010,11:09:32,11:09:32,1528,9,,,,2141.6,0
8257010,11:09:54,11:09:54,1529,10,,,,2346.87,0
8257010,11:10:21,11:10:21,1530,11,,,,2551.25,0
8257010,11:10:42,11:10:42,1531,12,,,,2749.35,0
8257010,11:11:13,11:11:13,1532,13,,,,2997.33,0
8257010,11:11:39,11:11:39,1533,14,,,,3202.95,0
8257010,11:12:00,11:12:00,1534,15,,,,3339.99,
8257010,11:12:30,11:12:30,1535,16,,,,3568.68,0
8257010,11:12:53,11:12:53,1536,17,,,,3771.45,0
8257010,11:13:18,11:13:18,1537,18,,,,3967.96,0
8257010,11:13:31,11:13:31,1538,19,,,,4073.72,0
8257010,11:14:11,11:14:11,1539,20,,,,4392.3,0
8257010,11:14:44,11:14:44,9473,21,,,,4689.43,0
8257010,11:15:09,11:15:09,1541,22,,,,4906.52,0
8257010,11:15:44,11:15:44,1542,23,,,,5130.59,0
8257010,11:16:22,11:16:22,1543,24,,,,5477.51,0
8257010,11:16:55,11:16:55,1544,25,,,,5800.44,0
8257010,11:17:26,11:17:26,1545,26,,,,6079.97,0
8257010,11:18:00,11:18:00,1546,27,,,,6331.9,
8257010,11:19:16,11:19:16,3192,28,,,,6716.1,0
8257010,11:20:37,11:20:37,3193,29,,,,7207.87,0
8257010,11:21:19,11:21:19,3194,30,,,,7389.69,0
8257010,11:22:24,11:22:24,3195,31,,,,7741.88,0
8257010,11:22:51,11:22:51,3196,32,,,,7848.16,0
8257010,11:23:26,11:23:26,3197,33,,,,7983.94,0
8257010,11:24:12,11:24:12,3198,34,,,,8192.17,0
8257010,11:26:11,11:26:11,9467,35,,,,8732.34,0
8257010,11:28:00,11:28:00,1493,36,,1,,9511.08,
8257080,11:03:00,11:03:00,10521,1,,,1,0,
8257080,11:03:25,11:03:25,1663,2,,,,105.5,0
8257080,11:04:32,11:04:32,1664,3,,,,364.08,0
8257080,11:06:12,11:06:12,1665,4,,,,737.1,0
8257080,11:07:00,11:07:00,1666,5,,,,941.54,
8257080,11:07:53,11:07:53,1525,6,,,,1356.03,0
8257080,11:08:26,11:08:26,1526,7,,,,1584.03,0
8257080,11:08:44,11:08:44,1527,8,,,,1724.75,0
8257080,11:09:32,11:09:32,1528,9,,,,2141.6,0
8257080,11:09:54,11:09:54,1529,10,,,,2346.87,0
8257080,11:10:21,11:10:21,1530,11,,,,2551.25,0
8257080,11:10:42,11:10:42,1531,12,,,,2749.35,0
8257080,11:11:13,11:11:13,1532,13,,,,2997.33,0
8257080,11:11:39,11:11:39,1533,14,,,,3202.95,0
8257080,11:12:00,11:12:00,1534,15,,,,3339.99,
8257080,11:12:30,11:12:30,1535,16,,,,3568.68,0
8257080,11:12:53,11:12:53,1536,17,,,,3771.45,0
8257080,11:13:18,11:13:18,1537,18,,,,3967.96,0
8257080,11:13:31,11:13:31,1538,19,,,,4073.72,0
8257080,11:14:11,11:14:11,1539,20,,,,4392.3,0
8257080,11:14:44,11:14:44,9473,21,,,,4689.43,0
8257080,11:15:09,11:15:09,1541,22,,,,4906.52,0
8257080,11:15:44,11:15:44,1542,23,,,,5130.59,0
8257080,11:16:22,11:16:22,1543,24,,,,5477.51,0
8257080,11:16:55,11:16:55,1544,25,,,,5800.44,0
8257080,11:17:26,11:17:26,1545,26,,,,6079.97,0
8257080,11:18:00,11:18:00,1546,27,,,,6331.9,
8257080,11:19:16,11:19:16,3192,28,,,,6716.1,0
8257080,11:20:37,11:20:37,3193,29,,,,7207.87,0
8257080,11:21:19,11:21:19,3194,30,,,,7389.69,0
8257080,11:22:24,11:22:24,3195,31,,,,7741.88,0
8257080,11:22:51,11:22:51,3196,32,,,,7848.16,0
8257080,11:23:26,11:23:26,3197,33,,,,7983.94,0
8257080,11:24:12,11:24:12,3198,34,,,,8192.17,0
8257080,11:26:11,11:26:11,9467,35,,,,8732.34,0
8257080,11:28:00,11:28:00,1493,36,,1,,9511.08,
8288070,13:58:00,13:58:00,10521,1,,,1,0,
8288070,13:58:25,13:58:25,1663,2,,,,105.5,0
8288070,13:59:32,13:59:32,1664,3,,,,364.08,0
8288070,14:01:12,14:01:12,1665,4,,,,737.1,0
8288070,14:02:00,14:02:00,1666,5,,,,941.54,
8288070,14:02:53,14:02:53,1525,6,,,,1356.03,0
8288070,14:03:26,14:03:26,1526,7,,,,1584.03,0
8288070,14:03:44,14:03:44,1527,8,,,,1724.75,0
8288070,14:04:32,14:04:32,1528,9,,,,2141.6,0
8288070,14:04:54,14:04:54,1529,10,,,,2346.87,0
8288070,14:05:21,14:05:21,1530,11,,,,2551.25,0
8288070,14:05:42,14:05:42,1531,12,,,,2749.35,0
8288070,14:06:13,14:06:13,1532,13,,,,2997.33,0
8288070,14:06:39,14:06:39,1533,14,,,,3202.95,0
8288070,14:07:00,14:07:00,1534,15,,,,3339.99,
8288070,14:07:30,14:07:30,1535,16,,,,3568.68,0
8288070,14:07:53,14:07:53,1536,17,,,,3771.45,0
8288070,14:08:18,14:08:18,1537,18,,,,3967.96,0
8288070,14:08:31,14:08:31,1538,19,,,,4073.72,0
8288070,14:09:11,14:09:11,1539,20,,,,4392.3,0
8288070,14:09:44,14:09:44,9473,21,,,,4689.43,0
8288070,14:10:09,14:10:09,1541,22,,,,4906.52,0
8288070,14:10:44,14:10:44,1542,23,,,,5130.59,0
8288070,14:11:22,14:11:22,1543,24,,,,5477.51,0
8288070,14:11:55,14:11:55,1544,25,,,,5800.44,0
8288070,14:12:26,14:12:26,1545,26,,,,6079.97,0
8288070,14:13:00,14:13:00,1546,27,,,,6331.9,
8288070,14:14:16,14:14:16,3192,28,,,,6716.1,0
8288070,14:15:37,14:15:37,3193,29,,,,7207.87,0
8288070,14:16:19,14:16:19,3194,30,,,,7389.69,0
8288070,14:17:24,14:17:24,3195,31,,,,7741.88,0
8288070,14:17:51,14:17:51,3196,32,,,,7848.16,0
8288070,14:18:26,14:18:26,3197,33,,,,7983.94,0
8288070,14:19:12,14:19:12,3198,34,,,,8192.17,0
8288070,14:21:11,14:21:11,9467,35,,,,8732.34,0
8288070,14:23:00,14:23:00,1493,36,,1,,9511.08,
8321020,20:57:00,20:57:00,10521,1,,,1,0,
8321020,20:57:12,20:57:12,1663,2,,,,105.5,0
8321020,20:57:46,20:57:46,1664,3,,,,364.08,0
8321020,20:58:36,20:58:36,1665,4,,,,737.1,0
8321020,20:59:00,20:59:00,1666,5,,,,941.54,
8321020,20:59:42,20:59:42,1525,6,,,,1356.03,0
8321020,21:00:09,21:00:09,1526,7,,,,1584.03,0
8321020,21:00:23,21:00:23,1527,8,,,,1724.75,0
8321020,21:01:01,21:01:01,1528,9,,,,2141.6,0
8321020,21:01:19,21:01:19,1529,10,,,,2346.87,0
8321020,21:01:41,21:01:41,1530,11,,,,2551.25,0
8321020,21:01:57,21:01:57,1531,12,,,,2749.35,0
8321020,21:02:22,21:02:22,1532,13,,,,2997.33,0
8321020,21:02:43,21:02:43,1533,14,,,,3202.95,0
8321020,21:03:00,21:03:00,1534,15,,,,3339.99,
8321020,21:03:51,21:03:51,1535,16,,,,3568.68,0
8321020,21:04:29,21:04:29,1536,17,,,,3771.45,0
8321020,21:05:11,21:05:11,1537,18,,,,3967.96,0
8321020,21:05:33,21:05:33,1538,19,,,,4073.72,0
8321020,21:06:38,21:06:38,1539,20,,,,4392.3,0
8321020,21:07:34,21:07:34,9473,21,,,,4689.43,0
8321020,21:08:15,21:08:15,1541,22,,,,4906.52,0
8321020,21:09:14,21:09:14,1542,23,,,,5130.59,0
8321020,21:10:17,21:10:17,1543,24,,,,5477.51,0
8321020,21:11:13,21:11:13,1544,25,,,,5800.44,0
8321020,21:12:04,21:12:04,1545,26,,,,6079.97,0
8321020,21:13:00,21:13:00,1546,27,,,,6331.9,
8321020,21:14:39,21:14:39,3192,28,,,,6716.1,0
8321020,21:16:24,21:16:24,3193,29,,,,7207.87,0
8321020,21:17:18,21:17:18,3194,30,,,,7389.69,0
8321020,21:18:43,21:18:43,3195,31,,,,7741.88,0
8321020,21:19:19,21:19:19,3196,32,,,,7848.16,0
8321020,21:20:04,21:20:04,3197,33,,,,7983.94,0
8321020,21:21:04,21:21:04,3198,34,,,,8192.17,0
8321020,21:23:38,21:23:38,9467,35,,,,8732.34,0
8321020,21:26:00,21:26:00,1493,36,,1,,9511.08,
8321030,20:57:00,20:57:00,10521,1,,,1,0,
8321030,20:57:12,20:57:12,1663,2,,,,105.5,0
8321030,20:57:46,20:57:46,1664,3,,,,364.08,0
8321030,20:58:36,20:58:36,1665,4,,,,737.1,0
8321030,20:59:00,20:59:00,1666,5,,,,941.54,
8321030,20:59:42,20:59:42,1525,6,,,,1356.03,0
8321030,21:00:09,21:00:09,1526,7,,,,1584.03,0
8321030,21:00:23,21:00:23,1527,8,,,,1724.75,0
8321030,21:01:01,21:01:01,1528,9,,,,2141.6,0
8321030,21:01:19,21:01:19,1529,10,,,,2346.87,0
8321030,21:01:41,21:01:41,1530,11,,,,2551.25,0
8321030,21:01:57,21:01:57,1531,12,,,,2749.35,0
8321030,21:02:22,21:02:22,1532,13,,,,2997.33,0
8321030,21:02:43,21:02:43,1533,14,,,,3202.95,0
8321030,21:03:00,21:03:00,1534,15,,,,3339.99,
8321030,21:03:51,21:03:51,1535,16,,,,3568.68,0
8321030,21:04:29,21:04:29,1536,17,,,,3771.45,0
8321030,21:05:11,21:05:11,1537,18,,,,3967.96,0
8321030,21:05:33,21:05:33,1538,19,,,,4073.72,0
8321030,21:06:38,21:06:38,1539,20,,,,4392.3,0
8321030,21:07:34,21:07:34,9473,21,,,,4689.43,0
8321030,21:08:15,21:08:15,1541,22,,,,4906.52,0
8321030,21:09:14,21:09:14,1542,23,,,,5130.59,0
8321030,21:10:17,21:10:17,1543,24,,,,5477.51,0
8321030,21:11:13,21:11:13,1544,25,,,,5800.44,0
8321030,21:12:04,21:12:04,1545,26,,,,6079.97,0
8321030,21:13:00,21:13:00,1546,27,,,,6331.9,
8321030,21:14:39,21:14:39,3192,28,,,,6716.1,0
8321030,21:16:24,21:16:24,3193,29,,,,7207.87,0
8321030,21:17:18,21:17:18,3194,30,,,,7389.69,0
8321030,21:18:43,21:18:43,3195,31,,,,7741.88,0
8321030,21:19:19,21:19:19,3196,32,,,,7848.16,0
8321030,21:20:04,21:20:04,3197,33,,,,7983.94,0
8321030,21:21:04,21:21:04,3198,34,,,,8192.17,0
8321030,21:23:38,21:23:38,9467,35,,,,8732.34,0
8321030,21:26:00,21:26:00,1493,36,,1,,9511.08,
8321040,20:57:00,20:57:00,10521,1,,,1,0,
8321040,20:57:12,20:57:12,1663,2,,,,105.5,0
8321040,20:57:46,20:57:46,1664,3,,,,364.08,0
8321040,20:58:36,20:58:36,1665,4,,,,737.1,0
8321040,20:59:00,20:59:00,1666,5,,,,941.54,
8321040,20:59:42,20:59:42,1525,6,,,,1356.03,0
8321040,21:00:09,21:00:09,1526,7,,,,1584.03,0
8321040,21:00:23,21:00:23,1527,8,,,,1724.75,0
8321040,21:01:01,21:01:01,1528,9,,,,2141.6,0
8321040,21:01:19,21:01:19,1529,10,,,,2346.87,0
8321040,21:01:41,21:01:41,1530,11,,,,2551.25,0
8321040,21:01:57,21:01:57,1531,12,,,,2749.35,0
8321040,21:02:22,21:02:22,1532,13,,,,2997.33,0
8321040,21:02:43,21:02:43,1533,14,,,,3202.95,0
8321040,21:03:00,21:03:00,1534,15,,,,3339.99,
8321040,21:03:51,21:03:51,1535,16,,,,3568.68,0
8321040,21:04:29,21:04:29,1536,17,,,,3771.45,0
8321040,21:05:11,21:05:11,1537,18,,,,3967.96,0
8321040,21:05:33,21:05:33,1538,19,,,,4073.72,0
8321040,21:06:38,21:06:38,1539,20,,,,4392.3,0
8321040,21:07:34,21:07:34,9473,21,,,,4689.43,0
8321040,21:08:15,21:08:15,1541,22,,,,4906.52,0
8321040,21:09:14,21:09:14,1542,23,,,,5130.59,0
8321040,21:10:17,21:10:17,1543,24,,,,5477.51,0
8321040,21:11:13,21:11:13,1544,25,,,,5800.44,0
8321040,21:12:04,21:12:04,1545,26,,,,6079.97,0
8321040,21:13:00,21:13:00,1546,27,,,,6331.9,
8321040,21:14:39,21:14:39,3192,28,,,,6716.1,0
8321040,21:16:24,21:16:24,3193,29,,,,7207.87,0
8321040,21:17:18,21:17:18,3194,30,,,,7389.69,0
8321040,21:18:43,21:18:43,3195,31,,,,7741.88,0
8321040,21:19:19,21:19:19,3196,32,,,,7848.16,0
8321040,21:20:04,21:20:04,3197,33,,,,7983.94,0
8321040,21:21:04,21:21:04,3198,34,,,,8192.17,0
8321040,21:23:38,21:23:38,9467,35,,,,8732.34,0
8321040,21:26:00,21:26:00,1493,36,,1,,9511.08,
8321050,20:57:00,20:57:00,10521,1,,,1,0,
8321050,20:57:12,20:57:12,1663,2,,,,105.5,0
8321050,20:57:46,20:57:46,1664,3,,,,364.08,0
8321050,20:58:36,20:58:36,1665,4,,,,737.1,0
8321050,20:59:00,20:59:00,1666,5,,,,941.54,
8321050,20:59:42,20:59:42,1525,6,,,,1356.03,0
8321050,21:00:09,21:00:09,1526,7,,,,1584.03,0
8321050,21:00:23,21:00:23,1527,8,,,,1724.75,0
8321050,21:01:01,21:01:01,1528,9,,,,2141.6,0
8321050,21:01:19,21:01:19,1529,10,,,,2346.87,0
8321050,21:01:41,21:01:41,1530,11,,,,2551.25,0
8321050,21:01:57,21:01:57,1531,12,,,,2749.35,0
8321050,21:02:22,21:02:22,1532,13,,,,2997.33,0
8321050,21:02:43,21:02:43,1533,14,,,,3202.95,0
8321050,21:03:00,21:03:00,1534,15,,,,3339.99,
8321050,21:03:51,21:03:51,1535,16,,,,3568.68,0
8321050,21:04:29,21:04:29,1536,17,,,,3771.45,0
8321050,21:05:11,21:05:11,1537,18,,,,3967.96,0
8321050,21:05:33,21:05:33,1538,19,,,,4073.72,0
8321050,21:06:38,21:06:38,1539,20,,,,4392.3,0
8321050,21:07:34,21:07:34,9473,21,,,,4689.43,0
8321050,21:08:15,21:08:15,1541,22,,,,4906.52,0
8321050,21:09:14,21:09:14,1542,23,,,,5130.59,0
8321050,21:10:17,21:10:17,1543,24,,,,5477.51,0
8321050,21:11:13,21:11:13,1544,25,,,,5800.44,0
8321050,21:12:04,21:12:04,1545,26,,,,6079.97,0
8321050,21:13:00,21:13:00,1546,27,,,,6331.9,
8321050,21:14:39,21:14:39,3192,28,,,,6716.1,0
8321050,21:16:24,21:16:24,3193,29,,,,7207.87,0
8321050,21:17:18,21:17:18,3194,30,,,,7389.69,0
8321050,21:18:43,21:18:43,3195,31,,,,7741.88,0
8321050,21:19:19,21:19:19,3196,32,,,,7848.16,0
8321050,21:20:04,21:20:04,3197,33,,,,7983.94,0
8321050,21:21:04,21:21:04,3198,34,,,,8192.17,0
8321050,21:23:38,21:23:38,9467,35,,,,8732.34,0
8321050,21:26:00,21:26:00,1493,36,,1,,9511.08,
8321060,20:57:00,20:57:00,10521,1,,,1,0,
8321060,20:57:12,20:57:12,1663,2,,,,105.5,0
8321060,20:57:46,20:57:46,1664,3,,,,364.08,0
8321060,20:58:36,20:58:36,1665,4,,,,737.1,0
8321060,20:59:00,20:59:00,1666,5,,,,941.54,
8321060,20:59:42,20:59:42,1525,6,,,,1356.03,0
8321060,21:00:09,21:00:09,1526,7,,,,1584.03,0
8321060,21:00:23,21:00:23,1527,8,,,,1724.75,0
8321060,21:01:01,21:01:01,1528,9,,,,2141.6,0
8321060,21:01:19,21:01:19,1529,10,,,,2346.87,0
8321060,21:01:41,21:01:41,1530,11,,,,2551.25,0
8321060,21:01:57,21:01:57,1531,12,,,,2749.35,0
8321060,21:02:22,21:02:22,1532,13,,,,2997.33,0
8321060,21:02:43,21:02:43,1533,14,,,,3202.95,0
8321060,21:03:00,21:03:00,1534,15,,,,3339.99,
8321060,21:03:51,21:03:51,1535,16,,,,3568.68,0
8321060,21:04:29,21:04:29,1536,17,,,,3771.45,0
8321060,21:05:11,21:05:11,1537,18,,,,3967.96,0
8321060,21:05:33,21:05:33,1538,19,,,,4073.72,0
8321060,21:06:38,21:06:38,1539,20,,,,4392.3,0
8321060,21:07:34,21:07:34,9473,21,,,,4689.43,0
8321060,21:08:15,21:08:15,1541,22,,,,4906.52,0
8321060,21:09:14,21:09:14,1542,23,,,,5130.59,0
8321060,21:10:17,21:10:17,1543,24,,,,5477.51,0
8321060,21:11:13,21:11:13,1544,25,,,,5800.44,0
8321060,21:12:04,21:12:04,1545,26,,,,6079.97,0
8321060,21:13:00,21:13:00,1546,27,,,,6331.9,
8321060,21:14:39,21:14:39,3192,28,,,,6716.1,0
8321060,21:16:24,21:16:24,3193,29,,,,7207.87,0
8321060,21:17:18,21:17:18,3194,30,,,,7389.69,0
8321060,21:18:43,21:18:43,3195,31,,,,7741.88,0
8321060,21:19:19,21:19:19,3196,32,,,,7848.16,0
8321060,21:20:04,21:20:04,3197,33,,,,7983.94,0
8321060,21:21:04,21:21:04,3198,34,,,,8192.17,0
8321060,21:23:38,21:23:38,9467,35,,,,8732.34,0
8321060,21:26:00,21:26:00,1493,36,,1,,9511.08,
8383010,08:33:00,08:33:00,10521,1,,,1,0,
8383010,08:33:25,08:33:25,1663,2,,,,105.5,0
8383010,08:34:32,08:34:32,1664,3,,,,364.08,0
8383010,08:36:12,08:36:12,1665,4,,,,737.1,0
8383010,08:37:00,08:37:00,1666,5,,,,941.54,
8383010,08:37:53,08:37:53,1525,6,,,,1356.03,0
8383010,08:38:26,08:38:26,1526,7,,,,1584.03,0
8383010,08:38:44,08:38:44,1527,8,,,,1724.75,0
8383010,08:39:32,08:39:32,1528,9,,,,2141.6,0
8383010,08:39:54,08:39:54,1529,10,,,,2346.87,0
8383010,08:40:21,08:40:21,1530,11,,,,2551.25,0
8383010,08:40:42,08:40:42,1531,12,,,,2749.35,0
8383010,08:41:13,08:41:13,1532,13,,,,2997.33,0
8383010,08:41:39,08:41:39,1533,14,,,,3202.95,0
8383010,08:42:00,08:42:00,1534,15,,,,3339.99,
8383010,08:42:30,08:42:30,1535,16,,,,3568.68,0
8383010,08:42:53,08:42:53,1536,17,,,,3771.45,0
8383010,08:43:18,08:43:18,1537,18,,,,3967.96,0
8383010,08:43:31,08:43:31,1538,19,,,,4073.72,0
8383010,08:44:11,08:44:11,1539,20,,,,4392.3,0
8383010,08:44:44,08:44:44,9473,21,,,,4689.43,0
8383010,08:45:09,08:45:09,1541,22,,,,4906.52,0
8383010,08:45:44,08:45:44,1542,23,,,,5130.59,0
8383010,08:46:22,08:46:22,1543,24,,,,5477.51,0
8383010,08:46:55,08:46:55,1544,25,,,,5800.44,0
8383010,08:47:26,08:47:26,1545,26,,,,6079.97,0
8383010,08:48:00,08:48:00,1546,27,,,,6331.9,
8383010,08:49:16,08:49:16,3192,28,,,,6716.1,0
8383010,08:50:37,08:50:37,3193,29,,,,7207.87,0
8383010,08:51:19,08:51:19,3194,30,,,,7389.69,0
8383010,08:52:24,08:52:24,3195,31,,,,7741.88,0
8383010,08:52:51,08:52:51,3196,32,,,,7848.16,0
8383010,08:53:26,08:53:26,3197,33,,,,7983.94,0
8383010,08:54:12,08:54:12,3198,34,,,,8192.17,0
8383010,08:56:11,08:56:11,9467,35,,,,8732.34,0
8383010,08:58:00,08:58:00,1493,36,,1,,9511.08,
8383080,08:33:00,08:33:00,10521,1,,,1,0,
8383080,08:33:25,08:33:25,1663,2,,,,105.5,0
8383080,08:34:32,08:34:32,1664,3,,,,364.08,0
8383080,08:36:12,08:36:12,1665,4,,,,737.1,0
8383080,08:37:00,08:37:00,1666,5,,,,941.54,
8383080,08:37:53,08:37:53,1525,6,,,,1356.03,0
8383080,08:38:26,08:38:26,1526,7,,,,1584.03,0
8383080,08:38:44,08:38:44,1527,8,,,,1724.75,0
8383080,08:39:32,08:39:32,1528,9,,,,2141.6,0
8383080,08:39:54,08:39:54,1529,10,,,,2346.87,0
8383080,08:40:21,08:40:21,1530,11,,,,2551.25,0
8383080,08:40:42,08:40:42,1531,12,,,,2749.35,0
8383080,08:41:13,08:41:13,1532,13,,,,2997.33,0
8383080,08:41:39,08:41:39,1533,14,,,,3202.95,0
8383080,08:42:00,08:42:00,1534,15,,,,3339.99,
8383080,08:42:30,08:42:30,1535,16,,,,3568.68,0
8383080,08:42:53,08:42:53,1536,17,,,,3771.45,0
8383080,08:43:18,08:43:18,1537,18,,,,3967.96,0
8383080,08:43:31,08:43:31,1538,19,,,,4073.72,0
8383080,08:44:11,08:44:11,1539,20,,,,4392.3,0
8383080,08:44:44,08:44:44,9473,21,,,,4689.43,0
8383080,08:45:09,08:45:09,1541,22,,,,4906.52,0
8383080,08:45:44,08:45:44,1542,23,,,,5130.59,0
8383080,08:46:22,08:46:22,1543,24,,,,5477.51,0
8383080,08:46:55,08:46:55,1544,25,,,,5800.44,0
8383080,08:47:26,08:47:26,1545,26,,,,6079.97,0
8383080,08:48:00,08:48:00,1546,27,,,,6331.9,
8383080,08:49:16,08:49:16,3192,28,,,,6716.1,0
8383080,08:50:37,08:50:37,3193,29,,,,7207.87,0
8383080,08:51:19,08:51:19,3194,30,,,,7389.69,0
8383080,08:52:24,08:52:24,3195,31,,,,7741.88,0
8383080,08:52:51,08:52:51,3196,32,,,,7848.16,0
8383080,08:53:26,08:53:26,3197,33,,,,7983.94,0
8383080,08:54:12,08:54:12,3198,34,,,,8192.17,0
8383080,08:56:11,08:56:11,9467,35,,,,8732.34,0
8383080,08:58:00,08:58:00,1493,36,,1,,9511.08,
8384070,16:58:00,16:58:00,10521,1,,,1,0,
8384070,16:58:25,16:58:25,1663,2,,,,105.5,0
8384070,16:59:32,16:59:32,1664,3,,,,364.08,0
8384070,17:01:12,17:01:12,1665,4,,,,737.1,0
8384070,17:02:00,17:02:00,1666,5,,,,941.54,
8384070,17:02:53,17:02:53,1525,6,,,,1356.03,0
8384070,17:03:26,17:03:26,1526,7,,,,1584.03,0
8384070,17:03:44,17:03:44,1527,8,,,,1724.75,0
8384070,17:04:32,17:04:32,1528,9,,,,2141.6,0
8384070,17:04:54,17:04:54,1529,10,,,,2346.87,0
8384070,17:05:21,17:05:21,1530,11,,,,2551.25,0
8384070,17:05:42,17:05:42,1531,12,,,,2749.35,0
8384070,17:06:13,17:06:13,1532,13,,,,2997.33,0
8384070,17:06:39,17:06:39,1533,14,,,,3202.95,0
8384070,17:07:00,17:07:00,1534,15,,,,3339.99,
8384070,17:07:30,17:07:30,1535,16,,,,3568.68,0
8384070,17:07:53,17:07:53,1536,17,,,,3771.45,0
8384070,17:08:18,17:08:18,1537,18,,,,3967.96,0
8384070,17:08:31,17:08:31,1538,19,,,,4073.72,0
8384070,17:09:11,17:09:11,1539,20,,,,4392.3,0
8384070,17:09:44,17:09:44,9473,21,,,,4689.43,0
8384070,17:10:09,17:10:09,1541,22,,,,4906.52,0
8384070,17:10:44,17:10:44,1542,23,,,,5130.59,0
8384070,17:11:22,17:11:22,1543,24,,,,5477.51,0
8384070,17:11:55,17:11:55,1544,25,,,,5800.44,0
8384070,17:12:26,17:12:26,1545,26,,,,6079.97,0
8384070,17:13:00,17:13:00,1546,27,,,,6331.9,
8384070,17:14:16,17:14:16,3192,28,,,,6716.1,0
8384070,17:15:37,17:15:37,3193,29,,,,7207.87,0
8384070,17:16:19,17:16:19,3194,30,,,,7389.69,0
8384070,17:17:24,17:17:24,3195,31,,,,7741.88,0
8384070,17:17:51,17:17:51,3196,32,,,,7848.16,0
8384070,17:18:26,17:18:26,3197,33,,,,7983.94,0
8384070,17:19:12,17:19:12,3198,34,,,,8192.17,0
8384070,17:21:11,17:21:11,9467,35,,,,8732.34,0
8384070,17:23:00,17:23:00,1493,36,,1,,9511.08,
8487020,07:30:00,07:30:00,10521,1,,,1,0,
8487020,07:30:19,07:30:19,1663,2,,,,105.5,0
8487020,07:31:09,07:31:09,1664,3,,,,364.08,0
8487020,07:32:24,07:32:24,1665,4,,,,737.1,0
8487020,07:33:00,07:33:00,1666,5,,,,941.54,
8487020,07:34:04,07:34:04,1525,6,,,,1356.03,0
8487020,07:34:43,07:34:43,1526,7,,,,1584.03,0
8487020,07:35:05,07:35:05,1527,8,,,,1724.75,0
8487020,07:36:02,07:36:02,1528,9,,,,2141.6,0
8487020,07:36:29,07:36:29,1529,10,,,,2346.87,0
8487020,07:37:01,07:37:01,1530,11,,,,2551.25,0
8487020,07:37:26,07:37:26,1531,12,,,,2749.35,0
8487020,07:38:04,07:38:04,1532,13,,,,2997.33,0
8487020,07:38:34,07:38:34,1533,14,,,,3202.95,0
8487020,07:39:00,07:39:00,1534,15,,,,3339.99,
8487020,07:39:51,07:39:51,1535,16,,,,3568.68,0
8487020,07:40:29,07:40:29,1536,17,,,,3771.45,0
8487020,07:41:11,07:41:11,1537,18,,,,3967.96,0
8487020,07:41:33,07:41:33,1538,19,,,,4073.72,0
8487020,07:42:38,07:42:38,1539,20,,,,4392.3,0
8487020,07:43:34,07:43:34,9473,21,,,,4689.43,0
8487020,07:44:15,07:44:15,1541,22,,,,4906.52,0
8487020,07:45:14,07:45:14,1542,23,,,,5130.59,0
8487020,07:46:17,07:46:17,1543,24,,,,5477.51,0
8487020,07:47:13,07:47:13,1544,25,,,,5800.44,0
8487020,07:48:04,07:48:04,1545,26,,,,6079.97,0
8487020,07:49:00,07:49:00,1546,27,,,,6331.9,
8487020,07:51:02,07:51:02,3192,28,,,,6716.1,0
8487020,07:53:12,07:53:12,3193,29,,,,7207.87,0
8487020,07:54:18,07:54:18,3194,30,,,,7389.69,0
8487020,07:56:02,07:56:02,3195,31,,,,7741.88,0
8487020,07:56:47,07:56:47,3196,32,,,,7848.16,0
8487020,07:57:42,07:57:42,3197,33,,,,7983.94,0
8487020,07:58:56,07:58:56,3198,34,,,,8192.17,0
8487020,08:02:05,08:02:05,9467,35,,,,8732.34,0
8487020,08:05:00,08:05:00,1493,36,,1,,9511.08,
8487030,07:30:00,07:30:00,10521,1,,,1,0,
8487030,07:30:19,07:30:19,1663,2,,,,105.5,0
8487030,07:31:09,07:31:09,1664,3,,,,364.08,0
8487030,07:32:24,07:32:24,1665,4,,,,737.1,0
8487030,07:33:00,07:33:00,1666,5,,,,941.54,
8487030,07:34:04,07:34:04,1525,6,,,,1356.03,0
8487030,07:34:43,07:34:43,1526,7,,,,1584.03,0
8487030,07:35:05,07:35:05,1527,8,,,,1724.75,0
8487030,07:36:02,07:36:02,1528,9,,,,2141.6,0
8487030,07:36:29,07:36:29,1529,10,,,,2346.87,0
8487030,07:37:01,07:37:01,1530,11,,,,2551.25,0
8487030,07:37:26,07:37:26,1531,12,,,,2749.35,0
8487030,07:38:04,07:38:04,1532,13,,,,2997.33,0
8487030,07:38:34,07:38:34,1533,14,,,,3202.95,0
8487030,07:39:00,07:39:00,1534,15,,,,3339.99,
8487030,07:39:51,07:39:51,1535,16,,,,3568.68,0
8487030,07:40:29,07:40:29,1536,17,,,,3771.45,0
8487030,07:41:11,07:41:11,1537,18,,,,3967.96,0
8487030,07:41:33,07:41:33,1538,19,,,,4073.72,0
8487030,07:42:38,07:42:38,1539,20,,,,4392.3,0
8487030,07:43:34,07:43:34,9473,21,,,,4689.43,0
8487030,07:44:15,07:44:15,1541,22,,,,4906.52,0
8487030,07:45:14,07:45:14,1542,23,,,,5130.59,0
8487030,07:46:17,07:46:17,1543,24,,,,5477.51,0
8487030,07:47:13,07:47:13,1544,25,,,,5800.44,0
8487030,07:48:04,07:48:04,1545,26,,,,6079.97,0
8487030,07:49:00,07:49:00,1546,27,,,,6331.9,
8487030,07:51:02,07:51:02,3192,28,,,,6716.1,0
8487030,07:53:12,07:53:12,3193,29,,,,7207.87,0
8487030,07:54:18,07:54:18,3194,30,,,,7389.69,0
8487030,07:56:02,07:56:02,3195,31,,,,7741.88,0
8487030,07:56:47,07:56:47,3196,32,,,,7848.16,0
8487030,07:57:42,07:57:42,3197,33,,,,7983.94,0
8487030,07:58:56,07:58:56,3198,34,,,,8192.17,0
8487030,08:02:05,08:02:05,9467,35,,,,8732.34,0
8487030,08:05:00,08:05:00,1493,36,,1,,9511.08,
8487040,07:30:00,07:30:00,10521,1,,,1,0,
8487040,07:30:19,07:30:19,1663,2,,,,105.5,0
8487040,07:31:09,07:31:09,1664,3,,,,364.08,0
8487040,07:32:24,07:32:24,1665,4,,,,737.1,0
8487040,07:33:00,07:33:00,1666,5,,,,941.54,
8487040,07:34:04,07:34:04,1525,6,,,,1356.03,0
8487040,07:34:43,07:34:43,1526,7,,,,1584.03,0
8487040,07:35:05,07:35:05,1527,8,,,,1724.75,0
8487040,07:36:02,07:36:02,1528,9,,,,2141.6,0
8487040,07:36:29,07:36:29,1529,10,,,,2346.87,0
8487040,07:37:01,07:37:01,1530,11,,,,2551.25,0
8487040,07:37:26,07:37:26,1531,12,,,,2749.35,0
8487040,07:38:04,07:38:04,1532,13,,,,2997.33,0
8487040,07:38:34,07:38:34,1533,14,,,,3202.95,0
8487040,07:39:00,07:39:00,1534,15,,,,3339.99,
8487040,07:39:51,07:39:51,1535,16,,,,3568.68,0
8487040,07:40:29,07:40:29,1536,17,,,,3771.45,0
8487040,07:41:11,07:41:11,1537,18,,,,3967.96,0
8487040,07:41:33,07:41:33,1538,19,,,,4073.72,0
8487040,07:42:38,07:42:38,1539,20,,,,4392.3,0
8487040,07:43:34,07:43:34,9473,21,,,,4689.43,0
8487040,07:44:15,07:44:15,1541,22,,,,4906.52,0
8487040,07:45:14,07:45:14,1542,23,,,,5130.59,0
8487040,07:46:17,07:46:17,1543,24,,,,5477.51,0
8487040,07:47:13,07:47:13,1544,25,,,,5800.44,0
8487040,07:48:04,07:48:04,1545,26,,,,6079.97,0
8487040,07:49:00,07:49:00,1546,27,,,,6331.9,
8487040,07:51:02,07:51:02,3192,28,,,,6716.1,0
8487040,07:53:12,07:53:12,3193,29,,,,7207.87,0
8487040,07:54:18,07:54:18,3194,30,,,,7389.69,0
8487040,07:56:02,07:56:02,3195,31,,,,7741.88,0
8487040,07:56:47,07:56:47,3196,32,,,,7848.16,0
8487040,07:57:42,07:57:42,3197,33,,,,7983.94,0
8487040,07:58:56,07:58:56,3198,34,,,,8192.17,0
8487040,08:02:05,08:02:05,9467,35,,,,8732.34,0
8487040,08:05:00,08:05:00,1493,36,,1,,9511.08,
8487050,07:30:00,07:30:00,10521,1,,,1,0,
8487050,07:30:19,07:30:19,1663,2,,,,105.5,0
8487050,07:31:09,07:31:09,1664,3,,,,364.08,0
8487050,07:32:24,07:32:24,1665,4,,,,737.1,0
8487050,07:33:00,07:33:00,1666,5,,,,941.54,
8487050,07:34:04,07:34:04,1525,6,,,,1356.03,0
8487050,07:34:43,07:34:43,1526,7,,,,1584.03,0
8487050,07:35:05,07:35:05,1527,8,,,,1724.75,0
8487050,07:36:02,07:36:02,1528,9,,,,2141.6,0
8487050,07:36:29,07:36:29,1529,10,,,,2346.87,0
8487050,07:37:01,07:37:01,1530,11,,,,2551.25,0
8487050,07:37:26,07:37:26,1531,12,,,,2749.35,0
8487050,07:38:04,07:38:04,1532,13,,,,2997.33,0
8487050,07:38:34,07:38:34,1533,14,,,,3202.95,0
8487050,07:39:00,07:39:00,1534,15,,,,3339.99,
8487050,07:39:51,07:39:51,1535,16,,,,3568.68,0
8487050,07:40:29,07:40:29,1536,17,,,,3771.45,0
8487050,07:41:11,07:41:11,1537,18,,,,3967.96,0
8487050,07:41:33,07:41:33,1538,19,,,,4073.72,0
8487050,07:42:38,07:42:38,1539,20,,,,4392.3,0
8487050,07:43:34,07:43:34,9473,21,,,,4689.43,0
8487050,07:44:15,07:44:15,1541,22,,,,4906.52,0
8487050,07:45:14,07:45:14,1542,23,,,,5130.59,0
8487050,07:46:17,07:46:17,1543,24,,,,5477.51,0
8487050,07:47:13,07:47:13,1544,25,,,,5800.44,0
8487050,07:48:04,07:48:04,1545,26,,,,6079.97,0
8487050,07:49:00,07:49:00,1546,27,,,,6331.9,
8487050,07:51:02,07:51:02,3192,28,,,,6716.1,0
8487050,07:53:12,07:53:12,3193,29,,,,7207.87,0
8487050,07:54:18,07:54:18,3194,30,,,,7389.69,0
8487050,07:56:02,07:56:02,3195,31,,,,7741.88,0
8487050,07:56:47,07:56:47,3196,32,,,,7848.16,0
8487050,07:57:42,07:57:42,3197,33,,,,7983.94,0
8487050,07:58:56,07:58:56,3198,34,,,,8192.17,0
8487050,08:02:05,08:02:05,9467,35,,,,8732.34,0
8487050,08:05:00,08:05:00,1493,36,,1,,9511.08,
8487060,07:30:00,07:30:00,10521,1,,,1,0,
8487060,07:30:19,07:30:19,1663,2,,,,105.5,0
8487060,07:31:09,07:31:09,1664,3,,,,364.08,0
8487060,07:32:24,07:32:24,1665,4,,,,737.1,0
8487060,07:33:00,07:33:00,1666,5,,,,941.54,
8487060,07:34:04,07:34:04,1525,6,,,,1356.03,0
8487060,07:34:43,07:34:43,1526,7,,,,1584.03,0
8487060,07:35:05,07:35:05,1527,8,,,,1724.75,0
8487060,07:36:02,07:36:02,1528,9,,,,2141.6,0
8487060,07:36:29,07:36:29,1529,10,,,,2346.87,0
8487060,07:37:01,07:37:01,1530,11,,,,2551.25,0
8487060,07:37:26,07:37:26,1531,12,,,,2749.35,0
8487060,07:38:04,07:38:04,1532,13,,,,2997.33,0
8487060,07:38:34,07:38:34,1533,14,,,,3202.95,0
8487060,07:39:00,07:39:00,1534,15,,,,3339.99,
8487060,07:39:51,07:39:51,1535,16,,,,3568.68,0
8487060,07:40:29,07:40:29,1536,17,,,,3771.45,0
8487060,07:41:11,07:41:11,1537,18,,,,3967.96,0
8487060,07:41:33,07:41:33,1538,19,,,,4073.72,0
8487060,07:42:38,07:42:38,1539,20,,,,4392.3,0
8487060,07:43:34,07:43:34,9473,21,,,,4689.43,0
8487060,07:44:15,07:44:15,1541,22,,,,4906.52,0
8487060,07:45:14,07:45:14,1542,23,,,,5130.59,0
8487060,07:46:17,07:46:17,1543,24,,,,5477.51,0
8487060,07:47:13,07:47:13,1544,25,,,,5800.44,0
8487060,07:48:04,07:48:04,1545,26,,,,6079.97,0
8487060,07:49:00,07:49:00,1546,27,,,,6331.9,
8487060,07:51:02,07:51:02,3192,28,,,,6716.1,0
8487060,07:53:12,07:53:12,3193,29,,,,7207.87,0
8487060,07:54:18,07:54:18,3194,30,,,,7389.69,0
8487060,07:56:02,07:56:02,3195,31,,,,7741.88,0
8487060,07:56:47,07:56:47,3196,32,,,,7848.16,0
8487060,07:57:42,07:57:42,3197,33,,,,7983.94,0
8487060,07:58:56,07:58:56,3198,34,,,,8192.17,0
8487060,08:02:05,08:02:05,9467,35,,,,8732.34,0
8487060,08:05:00,08:05:00,1493,36,,1,,9511.08,
854070,10:28:00,10:28:00,10521,1,,,1,0,
854070,10:28:25,10:28:25,1663,2,,,,105.5,0
854070,10:29:32,10:29:32,1664,3,,,,364.08,0
854070,10:31:12,10:31:12,1665,4,,,,737.1,0
854070,10:32:00,10:32:00,1666,5,,,,941.54,
854070,10:32:53,10:32:53,1525,6,,,,1356.03,0
854070,10:33:26,10:33:26,1526,7,,,,1584.03,0
854070,10:33:44,10:33:44,1527,8,,,,1724.75,0
854070,10:34:32,10:34:32,1528,9,,,,2141.6,0
854070,10:34:54,10:34:54,1529,10,,,,2346.87,0
854070,10:35:21,10:35:21,1530,11,,,,2551.25,0
854070,10:35:42,10:35:42,1531,12,,,,2749.35,0
854070,10:36:13,10:36:13,1532,13,,,,2997.33,0
854070,10:36:39,10:36:39,1533,14,,,,3202.95,0
854070,10:37:00,10:37:00,1534,15,,,,3339.99,
854070,10:37:30,10:37:30,1535,16,,,,3568.68,0
854070,10:37:53,10:37:53,1536,17,,,,3771.45,0
854070,10:38:18,10:38:18,1537,18,,,,3967.96,0
854070,10:38:31,10:38:31,1538,19,,,,4073.72,0
854070,10:39:11,10:39:11,1539,20,,,,4392.3,0
854070,10:39:44,10:39:44,9473,21,,,,4689.43,0
854070,10:40:09,10:40:09,1541,22,,,,4906.52,0
854070,10:40:44,10:40:44,1542,23,,,,5130.59,0
854070,10:41:22,10:41:22,1543,24,,,,5477.51,0
854070,10:41:55,10:41:55,1544,25,,,,5800.44,0
854070,10:42:26,10:42:26,1545,26,,,,6079.97,0
854070,10:43:00,10:43:00,1546,27,,,,6331.9,
854070,10:44:16,10:44:16,3192,28,,,,6716.1,0
854070,10:45:37,10:45:37,3193,29,,,,7207.87,0
854070,10:46:19,10:46:19,3194,30,,,,7389.69,0
854070,10:47:24,10:47:24,3195,31,,,,7741.88,0
854070,10:47:51,10:47:51,3196,32,,,,7848.16,0
854070,10:48:26,10:48:26,3197,33,,,,7983.94,0
854070,10:49:12,10:49:12,3198,34,,,,8192.17,0
854070,10:51:11,10:51:11,9467,35,,,,8732.34,0
854070,10:53:00,10:53:00,1493,36,,1,,9511.08,
9150090,13:57:00,13:57:00,10521,1,,,1,0,
9150090,13:57:12,13:57:12,1663,2,,,,105.5,0
9150090,13:57:46,13:57:46,1664,3,,,,364.08,0
9150090,13:58:36,13:58:36,1665,4,,,,737.1,0
9150090,13:59:00,13:59:00,1666,5,,,,941.54,
9150090,13:59:53,13:59:53,1525,6,,,,1356.03,0
9150090,14:00:26,14:00:26,1526,7,,,,1584.03,0
9150090,14:00:44,14:00:44,1527,8,,,,1724.75,0
9150090,14:01:32,14:01:32,1528,9,,,,2141.6,0
9150090,14:01:54,14:01:54,1529,10,,,,2346.87,0
9150090,14:02:21,14:02:21,1530,11,,,,2551.25,0
9150090,14:02:42,14:02:42,1531,12,,,,2749.35,0
9150090,14:03:13,14:03:13,1532,13,,,,2997.33,0
9150090,14:03:39,14:03:39,1533,14,,,,3202.95,0
9150090,14:04:00,14:04:00,1534,15,,,,3339.99,
9150090,14:04:51,14:04:51,1535,16,,,,3568.68,0
9150090,14:05:29,14:05:29,1536,17,,,,3771.45,0
9150090,14:06:11,14:06:11,1537,18,,,,3967.96,0
9150090,14:06:33,14:06:33,1538,19,,,,4073.72,0
9150090,14:07:38,14:07:38,1539,20,,,,4392.3,0
9150090,14:08:34,14:08:34,9473,21,,,,4689.43,0
9150090,14:09:15,14:09:15,1541,22,,,,4906.52,0
9150090,14:10:14,14:10:14,1542,23,,,,5130.59,0
9150090,14:11:17,14:11:17,1543,24,,,,5477.51,0
9150090,14:12:13,14:12:13,1544,25,,,,5800.44,0
9150090,14:13:04,14:13:04,1545,26,,,,6079.97,0
9150090,14:14:00,14:14:00,1546,27,,,,6331.9,
9150090,14:15:39,14:15:39,3192,28,,,,6716.1,0
9150090,14:17:24,14:17:24,3193,29,,,,7207.87,0
9150090,14:18:18,14:18:18,3194,30,,,,7389.69,0
9150090,14:19:43,14:19:43,3195,31,,,,7741.88,0
9150090,14:20:19,14:20:19,3196,32,,,,7848.16,0
9150090,14:21:04,14:21:04,3197,33,,,,7983.94,0
9150090,14:22:04,14:22:04,3198,34,,,,8192.17,0
9150090,14:24:38,14:24:38,9467,35,,,,8732.34,0
9150090,14:27:00,14:27:00,1493,36,,1,,9511.08,
9567010,15:03:00,15:03:00,10521,1,,,1,0,
9567010,15:03:25,15:03:25,1663,2,,,,105.5,0
9567010,15:04:32,15:04:32,1664,3,,,,364.08,0
9567010,15:06:12,15:06:12,1665,4,,,,737.1,0
9567010,15:07:00,15:07:00,1666,5,,,,941.54,
9567010,15:07:53,15:07:53,1525,6,,,,1356.03,0
9567010,15:08:26,15:08:26,1526,7,,,,1584.03,0
9567010,15:08:44,15:08:44,1527,8,,,,1724.75,0
9567010,15:09:32,15:09:32,1528,9,,,,2141.6,0
9567010,15:09:54,15:09:54,1529,10,,,,2346.87,0
9567010,15:10:21,15:10:21,1530,11,,,,2551.25,0
9567010,15:10:42,15:10:42,1531,12,,,,2749.35,0
9567010,15:11:13,15:11:13,1532,13,,,,2997.33,0
9567010,15:11:39,15:11:39,1533,14,,,,3202.95,0
9567010,15:12:00,15:12:00,1534,15,,,,3339.99,
9567010,15:12:30,15:12:30,1535,16,,,,3568.68,0
9567010,15:12:53,15:12:53,1536,17,,,,3771.45,0
9567010,15:13:18,15:13:18,1537,18,,,,3967.96,0
9567010,15:13:31,15:13:31,1538,19,,,,4073.72,0
9567010,15:14:11,15:14:11,1539,20,,,,4392.3,0
9567010,15:14:44,15:14:44,9473,21,,,,4689.43,0
9567010,15:15:09,15:15:09,1541,22,,,,4906.52,0
9567010,15:15:44,15:15:44,1542,23,,,,5130.59,0
9567010,15:16:22,15:16:22,1543,24,,,,5477.51,0
9567010,15:16:55,15:16:55,1544,25,,,,5800.44,0
9567010,15:17:26,15:17:26,1545,26,,,,6079.97,0
9567010,15:18:00,15:18:00,1546,27,,,,6331.9,
9567010,15:19:16,15:19:16,3192,28,,,,6716.1,0
9567010,15:20:37,15:20:37,3193,29,,,,7207.87,0
9567010,15:21:19,15:21:19,3194,30,,,,7389.69,0
9567010,15:22:24,15:22:24,3195,31,,,,7741.88,0
9567010,15:22:51,15:22:51,3196,32,,,,7848.16,0
9567010,15:23:26,15:23:26,3197,33,,,,7983.94,0
9567010,15:24:12,15:24:12,3198,34,,,,8192.17,0
9567010,15:26:11,15:26:11,9467,35,,,,8732.34,0
9567010,15:28:00,15:28:00,1493,36,,1,,9511.08,
9567080,15:03:00,15:03:00,10521,1,,,1,0,
9567080,15:03:25,15:03:25,1663,2,,,,105.5,0
9567080,15:04:32,15:04:32,1664,3,,,,364.08,0
9567080,15:06:12,15:06:12,1665,4,,,,737.1,0
9567080,15:07:00,15:07:00,1666,5,,,,941.54,
9567080,15:07:53,15:07:53,1525,6,,,,1356.03,0
9567080,15:08:26,15:08:26,1526,7,,,,1584.03,0
9567080,15:08:44,15:08:44,1527,8,,,,1724.75,0
9567080,15:09:32,15:09:32,1528,9,,,,2141.6,0
9567080,15:09:54,15:09:54,1529,10,,,,2346.87,0
9567080,15:10:21,15:10:21,1530,11,,,,2551.25,0
9567080,15:10:42,15:10:42,1531,12,,,,2749.35,0
9567080,15:11:13,15:11:13,1532,13,,,,2997.33,0
9567080,15:11:39,15:11:39,1533,14,,,,3202.95,0
9567080,15:12:00,15:12:00,1534,15,,,,3339.99,
9567080,15:12:30,15:12:30,1535,16,,,,3568.68,0
9567080,15:12:53,15:12:53,1536,17,,,,3771.45,0
9567080,15:13:18,15:13:18,1537,18,,,,3967.96,0
9567080,15:13:31,15:13:31,1538,19,,,,4073.72,0
9567080,15:14:11,15:14:11,1539,20,,,,4392.3,0
9567080,15:14:44,15:14:44,9473,21,,,,4689.43,0
9567080,15:15:09,15:15:09,1541,22,,,,4906.52,0
9567080,15:15:44,15:15:44,1542,23,,,,5130.59,0
9567080,15:16:22,15:16:22,1543,24,,,,5477.51,0
9567080,15:16:55,15:16:55,1544,25,,,,5800.44,0
9567080,15:17:26,15:17:26,1545,26,,,,6079.97,0
9567080,15:18:00,15:18:00,1546,27,,,,6331.9,
9567080,15:19:16,15:19:16,3192,28,,,,6716.1,0
9567080,15:20:37,15:20:37,3193,29,,,,7207.87,0
9567080,15:21:19,15:21:19,3194,30,,,,7389.69,0
9567080,15:22:24,15:22:24,3195,31,,,,7741.88,0
9567080,15:22:51,15:22:51,3196,32,,,,7848.16,0
9567080,15:23:26,15:23:26,3197,33,,,,7983.94,0
9567080,15:24:12,15:24:12,3198,34,,,,8192.17,0
9567080,15:26:11,15:26:11,9467,35,,,,8732.34,0
9567080,15:28:00,15:28:00,1493,36,,1,,9511.08,
9651070,16:28:00,16:28:00,10521,1,,,1,0,
9651070,16:28:25,16:28:25,1663,2,,,,105.5,0
9651070,16:29:32,16:29:32,1664,3,,,,364.08,0
9651070,16:31:12,16:31:12,1665,4,,,,737.1,0
9651070,16:32:00,16:32:00,1666,5,,,,941.54,
9651070,16:32:53,16:32:53,1525,6,,,,1356.03,0
9651070,16:33:26,16:33:26,1526,7,,,,1584.03,0
9651070,16:33:44,16:33:44,1527,8,,,,1724.75,0
9651070,16:34:32,16:34:32,1528,9,,,,2141.6,0
9651070,16:34:54,16:34:54,1529,10,,,,2346.87,0
9651070,16:35:21,16:35:21,1530,11,,,,2551.25,0
9651070,16:35:42,16:35:42,1531,12,,,,2749.35,0
9651070,16:36:13,16:36:13,1532,13,,,,2997.33,0
9651070,16:36:39,16:36:39,1533,14,,,,3202.95,0
9651070,16:37:00,16:37:00,1534,15,,,,3339.99,
9651070,16:37:30,16:37:30,1535,16,,,,3568.68,0
9651070,16:37:53,16:37:53,1536,17,,,,3771.45,0
9651070,16:38:18,16:38:18,1537,18,,,,3967.96,0
9651070,16:38:31,16:38:31,1538,19,,,,4073.72,0
9651070,16:39:11,16:39:11,1539,20,,,,4392.3,0
9651070,16:39:44,16:39:44,9473,21,,,,4689.43,0
9651070,16:40:09,16:40:09,1541,22,,,,4906.52,0
9651070,16:40:44,16:40:44,1542,23,,,,5130.59,0
9651070,16:41:22,16:41:22,1543,24,,,,5477.51,0
9651070,16:41:55,16:41:55,1544,25,,,,5800.44,0
9651070,16:42:26,16:42:26,1545,26,,,,6079.97,0
9651070,16:43:00,16:43:00,1546,27,,,,6331.9,
9651070,16:44:16,16:44:16,3192,28,,,,6716.1,0
9651070,16:45:37,16:45:37,3193,29,,,,7207.87,0
9651070,16:46:19,16:46:19,3194,30,,,,7389.69,0
9651070,16:47:24,16:47:24,3195,31,,,,7741.88,0
9651070,16:47:51,16:47:51,3196,32,,,,7848.16,0
9651070,16:48:26,16:48:26,3197,33,,,,7983.94,0
9651070,16:49:12,16:49:12,3198,34,,,,8192.17,0
9651070,16:51:11,16:51:11,9467,35,,,,8732.34,0
9651070,16:53:00,16:53:00,1493,36,,1,,9511.08,
9810070,23:28:00,23:28:00,10521,1,,,1,0,
9810070,23:28:19,23:28:19,1663,2,,,,105.5,0
9810070,23:29:09,23:29:09,1664,3,,,,364.08,0
9810070,23:30:24,23:30:24,1665,4,,,,737.1,0
9810070,23:31:00,23:31:00,1666,5,,,,941.54,
9810070,23:31:42,23:31:42,1525,6,,,,1356.03,0
9810070,23:32:09,23:32:09,1526,7,,,,1584.03,0
9810070,23:32:23,23:32:23,1527,8,,,,1724.75,0
9810070,23:33:01,23:33:01,1528,9,,,,2141.6,0
9810070,23:33:19,23:33:19,1529,10,,,,2346.87,0
9810070,23:33:41,23:33:41,1530,11,,,,2551.25,0
9810070,23:33:57,23:33:57,1531,12,,,,2749.35,0
9810070,23:34:22,23:34:22,1532,13,,,,2997.33,0
9810070,23:34:43,23:34:43,1533,14,,,,3202.95,0
9810070,23:35:00,23:35:00,1534,15,,,,3339.99,
9810070,23:35:25,23:35:25,1535,16,,,,3568.68,0
9810070,23:35:44,23:35:44,1536,17,,,,3771.45,0
9810070,23:36:05,23:36:05,1537,18,,,,3967.96,0
9810070,23:36:16,23:36:16,1538,19,,,,4073.72,0
9810070,23:36:49,23:36:49,1539,20,,,,4392.3,0
9810070,23:37:17,23:37:17,9473,21,,,,4689.43,0
9810070,23:37:37,23:37:37,1541,22,,,,4906.52,0
9810070,23:38:07,23:38:07,1542,23,,,,5130.59,0
9810070,23:38:38,23:38:38,1543,24,,,,5477.51,0
9810070,23:39:06,23:39:06,1544,25,,,,5800.44,0
9810070,23:39:32,23:39:32,1545,26,,,,6079.97,0
9810070,23:40:00,23:40:00,1546,27,,,,6331.9,
9810070,23:41:08,23:41:08,3192,28,,,,6716.1,0
9810070,23:42:21,23:42:21,3193,29,,,,7207.87,0
9810070,23:42:59,23:42:59,3194,30,,,,7389.69,0
9810070,23:43:57,23:43:57,3195,31,,,,7741.88,0
9810070,23:44:22,23:44:22,3196,32,,,,7848.16,0
9810070,23:44:53,23:44:53,3197,33,,,,7983.94,0
9810070,23:45:35,23:45:35,3198,34,,,,8192.17,0
9810070,23:47:22,23:47:22,9467,35,,,,8732.34,0
9810070,23:49:00,23:49:00,1493,36,,1,,9511.08,
993070,14:28:00,14:28:00,10521,1,,,1,0,
993070,14:28:25,14:28:25,1663,2,,,,105.5,0
993070,14:29:32,14:29:32,1664,3,,,,364.08,0
993070,14:31:12,14:31:12,1665,4,,,,737.1,0
993070,14:32:00,14:32:00,1666,5,,,,941.54,
993070,14:32:53,14:32:53,1525,6,,,,1356.03,0
993070,14:33:26,14:33:26,1526,7,,,,1584.03,0
993070,14:33:44,14:33:44,1527,8,,,,1724.75,0
993070,14:34:32,14:34:32,1528,9,,,,2141.6,0
993070,14:34:54,14:34:54,1529,10,,,,2346.87,0
993070,14:35:21,14:35:21,1530,11,,,,2551.25,0
993070,14:35:42,14:35:42,1531,12,,,,2749.35,0
993070,14:36:13,14:36:13,1532,13,,,,2997.33,0
993070,14:36:39,14:36:39,1533,14,,,,3202.95,0
993070,14:37:00,14:37:00,1534,15,,,,3339.99,
993070,14:37:30,14:37:30,1535,16,,,,3568.68,0
993070,14:37:53,14:37:53,1536,17,,,,3771.45,0
993070,14:38:18,14:38:18,1537,18,,,,3967.96,0
993070,14:38:31,14:38:31,1538,19,,,,4073.72,0
993070,14:39:11,14:39:11,1539,20,,,,4392.3,0
993070,14:39:44,14:39:44,9473,21,,,,4689.43,0
993070,14:40:09,14:40:09,1541,22,,,,4906.52,0
993070,14:40:44,14:40:44,1542,23,,,,5130.59,0
993070,14:41:22,14:41:22,1543,24,,,,5477.51,0
993070,14:41:55,14:41:55,1544,25,,,,5800.44,0
993070,14:42:26,14:42:26,1545,26,,,,6079.97,0
993070,14:43:00,14:43:00,1546,27,,,,6331.9,
993070,14:44:16,14:44:16,3192,28,,,,6716.1,0
993070,14:45:37,14:45:37,3193,29,,,,7207.87,0
993070,14:46:19,14:46:19,3194,30,,,,7389.69,0
993070,14:47:24,14:47:24,3195,31,,,,7741.88,0
993070,14:47:51,14:47:51,3196,32,,,,7848.16,0
993070,14:48:26,14:48:26,3197,33,,,,7983.94,0
993070,14:49:12,14:49:12,3198,34,,,,8192.17,0
993070,14:51:11,14:51:11,9467,35,,,,8732.34,0
993070,14:53:00,14:53:00,1493,36,,1,,9511.08,
10116070,09:15:00,09:15:00,10071,1,,,1,0,
10116070,09:16:19,09:16:19,10004,2,,,,367.98,0
10116070,09:17:44,09:17:44,10104,3,,,,826.84,0
10116070,09:18:59,09:18:59,5698,4,,,,1143.47,0
10116070,09:20:00,09:20:00,5699,5,,,,1400.38,0
10116070,09:22:00,09:22:00,5976,6,,,,1800.96,
10116070,09:23:06,09:23:06,5977,7,,,,2156.51,0
10116070,09:23:58,09:23:58,5978,8,,,,2541.9,0
10116070,09:24:15,09:24:15,5979,9,,,,2673.3,0
10116070,09:24:27,09:24:27,5980,10,,,,2749.96,0
10116070,09:24:49,09:24:49,5981,11,,,,2926.24,0
10116070,09:25:06,09:25:06,5982,12,,,,3071.26,0
10116070,09:25:31,09:25:31,5983,13,,,,3289.95,0
10116070,09:25:57,09:25:57,5984,14,,,,3520.93,0
10116070,09:26:36,09:26:36,5985,15,,,,3773.24,0
10116070,09:27:00,09:27:00,5986,16,,,,3906.58,
10116070,09:27:47,09:27:47,5987,17,,,,4170.19,0
10116070,09:28:33,09:28:33,6606,18,,,,4480.49,0
10116070,09:28:57,09:28:57,5988,19,,,,4629.02,0
10116070,09:29:58,09:29:58,5989,20,,,,5048.13,0
10116070,09:30:42,09:30:42,5990,21,,,,5343.03,0
10116070,09:31:02,09:31:02,5991,22,,,,5472.13,0
10116070,09:32:00,09:32:00,5992,23,,,,5876.38,
10116070,09:33:12,09:33:12,8969,24,,,,6187.44,0
10116070,09:34:29,09:34:29,9011,25,,,,6427.41,0
10116070,09:35:33,09:35:33,699,26,,,,6699.53,0
10116070,09:39:17,09:39:17,7582,27,,,,7746.71,0
10116070,09:41:00,09:41:00,9952,28,,1,,8238.69,
10135010,14:50:00,14:50:00,10071,1,,,1,0,
10135010,14:51:19,14:51:19,10004,2,,,,367.98,0
10135010,14:52:44,14:52:44,10104,3,,,,826.84,0
10135010,14:53:59,14:53:59,5698,4,,,,1143.47,0
10135010,14:55:00,14:55:00,5699,5,,,,1400.38,0
10135010,14:57:00,14:57:00,5976,6,,,,1800.96,
10135010,14:58:06,14:58:06,5977,7,,,,2156.51,0
10135010,14:58:58,14:58:58,5978,8,,,,2541.9,0
10135010,14:59:15,14:59:15,5979,9,,,,2673.3,0
10135010,14:59:27,14:59:27,5980,10,,,,2749.96,0
10135010,14:59:49,14:59:49,5981,11,,,,2926.24,0
10135010,15:00:06,15:00:06,5982,12,,,,3071.26,0
10135010,15:00:31,15:00:31,5983,13,,,,3289.95,0
10135010,15:00:57,15:00:57,5984,14,,,,3520.93,0
10135010,15:01:36,15:01:36,5985,15,,,,3773.24,0
10135010,15:02:00,15:02:00,5986,16,,,,3906.58,
10135010,15:02:47,15:02:47,5987,17,,,,4170.19,0
10135010,15:03:33,15:03:33,6606,18,,,,4480.49,0
10135010,15:03:57,15:03:57,5988,19,,,,4629.02,0
10135010,15:04:58,15:04:58,5989,20,,,,5048.13,0
10135010,15:05:42,15:05:42,5990,21,,,,5343.03,0
10135010,15:06:02,15:06:02,5991,22,,,,5472.13,0
10135010,15:07:00,15:07:00,5992,23,,,,5876.38,
10135010,15:08:12,15:08:12,8969,24,,,,6187.44,0
10135010,15:09:29,15:09:29,9011,25,,,,6427.41,0
10135010,15:10:33,15:10:33,699,26,,,,6699.53,0
10135010,15:14:17,15:14:17,7582,27,,,,7746.71,0
10135010,15:16:00,15:16:00,9952,28,,1,,8238.69,
10135080,14:50:00,14:50:00,10071,1,,,1,0,
10135080,14:51:19,14:51:19,10004,2,,,,367.98,0
10135080,14:52:44,14:52:44,10104,3,,,,826.84,0
10135080,14:53:59,14:53:59,5698,4,,,,1143.47,0
10135080,14:55:00,14:55:00,5699,5,,,,1400.38,0
10135080,14:57:00,14:57:00,5976,6,,,,1800.96,
10135080,14:58:06,14:58:06,5977,7,,,,2156.51,0
10135080,14:58:58,14:58:58,5978,8,,,,2541.9,0
10135080,14:59:15,14:59:15,5979,9,,,,2673.3,0
10135080,14:59:27,14:59:27,5980,10,,,,2749.96,0
10135080,14:59:49,14:59:49,5981,11,,,,2926.24,0
10135080,15:00:06,15:00:06,5982,12,,,,3071.26,0
10135080,15:00:31,15:00:31,5983,13,,,,3289.95,0
10135080,15:00:57,15:00:57,5984,14,,,,3520.93,0
10135080,15:01:36,15:01:36,5985,15,,,,3773.24,0
10135080,15:02:00,15:02:00,5986,16,,,,3906.58,
10135080,15:02:47,15:02:47,5987,17,,,,4170.19,0
10135080,15:03:33,15:03:33,6606,18,,,,4480.49,0
10135080,15:03:57,15:03:57,5988,19,,,,4629.02,0
10135080,15:04:58,15:04:58,5989,20,,,,5048.13,0
10135080,15:05:42,15:05:42,5990,21,,,,5343.03,0
10135080,15:06:02,15:06:02,5991,22,,,,5472.13,0
10135080,15:07:00,15:07:00,5992,23,,,,5876.38,
10135080,15:08:12,15:08:12,8969,24,,,,6187.44,0
10135080,15:09:29,15:09:29,9011,25,,,,6427.41,0
10135080,15:10:33,15:10:33,699,26,,,,6699.53,0
10135080,15:14:17,15:14:17,7582,27,,,,7746.71,0
10135080,15:16:00,15:16:00,9952,28,,1,,8238.69,
10289070,14:45:00,14:45:00,10071,1,,,1,0,
10289070,14:46:19,14:46:19,10004,2,,,,367.98,0
10289070,14:47:44,14:47:44,10104,3,,,,826.84,0
10289070,14:48:59,14:48:59,5698,4,,,,1143.47,0
10289070,14:50:00,14:50:00,5699,5,,,,1400.38,0
10289070,14:52:00,14:52:00,5976,6,,,,1800.96,
10289070,14:53:06,14:53:06,5977,7,,,,2156.51,0
10289070,14:53:58,14:53:58,5978,8,,,,2541.9,0
10289070,14:54:15,14:54:15,5979,9,,,,2673.3,0
10289070,14:54:27,14:54:27,5980,10,,,,2749.96,0
10289070,14:54:49,14:54:49,5981,11,,,,2926.24,0
10289070,14:55:06,14:55:06,5982,12,,,,3071.26,0
10289070,14:55:31,14:55:31,5983,13,,,,3289.95,0
10289070,14:55:57,14:55:57,5984,14,,,,3520.93,0
10289070,14:56:36,14:56:36,5985,15,,,,3773.24,0
10289070,14:57:00,14:57:00,5986,16,,,,3906.58,
10289070,14:57:47,14:57:47,5987,17,,,,4170.19,0
10289070,14:58:33,14:58:33,6606,18,,,,4480.49,0
10289070,14:58:57,14:58:57,5988,19,,,,4629.02,0
10289070,14:59:58,14:59:58,5989,20,,,,5048.13,0
10289070,15:00:42,15:00:42,5990,21,,,,5343.03,0
10289070,15:01:02,15:01:02,5991,22,,,,5472.13,0
10289070,15:02:00,15:02:00,5992,23,,,,5876.38,
10289070,15:03:12,15:03:12,8969,24,,,,6187.44,0
10289070,15:04:29,15:04:29,9011,25,,,,6427.41,0
10289070,15:05:33,15:05:33,699,26,,,,6699.53,0
10289070,15:09:17,15:09:17,7582,27,,,,7746.71,0
10289070,15:11:00,15:11:00,9952,28,,1,,8238.69,
11726070,16:15:00,16:15:00,10071,1,,,1,0,
11726070,16:16:19,16:16:19,10004,2,,,,367.98,0
11726070,16:17:44,16:17:44,10104,3,,,,826.84,0
11726070,16:18:59,16:18:59,5698,4,,,,1143.47,0
11726070,16:20:00,16:20:00,5699,5,,,,1400.38,0
11726070,16:22:00,16:22:00,5976,6,,,,1800.96,
11726070,16:23:06,16:23:06,5977,7,,,,2156.51,0
11726070,16:23:58,16:23:58,5978,8,,,,2541.9,0
11726070,16:24:15,16:24:15,5979,9,,,,2673.3,0
11726070,16:24:27,16:24:27,5980,10,,,,2749.96,0
11726070,16:24:49,16:24:49,5981,11,,,,2926.24,0
11726070,16:25:06,16:25:06,5982,12,,,,3071.26,0
11726070,16:25:31,16:25:31,5983,13,,,,3289.95,0
11726070,16:25:57,16:25:57,5984,14,,,,3520.93,0
11726070,16:26:36,16:26:36,5985,15,,,,3773.24,0
11726070,16:27:00,16:27:00,5986,16,,,,3906.58,
11726070,16:27:47,16:27:47,5987,17,,,,4170.19,0
11726070,16:28:33,16:28:33,6606,18,,,,4480.49,0
11726070,16:28:57,16:28:57,5988,19,,,,4629.02,0
11726070,16:29:58,16:29:58,5989,20,,,,5048.13,0
11726070,16:30:42,16:30:42,5990,21,,,,5343.03,0
11726070,16:31:02,16:31:02,5991,22,,,,5472.13,0
11726070,16:32:00,16:32:00,5992,23,,,,5876.38,
11726070,16:33:12,16:33:12,8969,24,,,,6187.44,0
11726070,16:34:29,16:34:29,9011,25,,,,6427.41,0
11726070,16:35:33,16:35:33,699,26,,,,6699.53,0
11726070,16:39:17,16:39:17,7582,27,,,,7746.71,0
11726070,16:41:00,16:41:00,9952,28,,1,,8238.69,
11779070,15:15:00,15:15:00,10071,1,,,1,0,
11779070,15:16:19,15:16:19,10004,2,,,,367.98,0
11779070,15:17:44,15:17:44,10104,3,,,,826.84,0
11779070,15:18:59,15:18:59,5698,4,,,,1143.47,0
11779070,15:20:00,15:20:00,5699,5,,,,1400.38,0
11779070,15:22:00,15:22:00,5976,6,,,,1800.96,
11779070,15:23:06,15:23:06,5977,7,,,,2156.51,0
11779070,15:23:58,15:23:58,5978,8,,,,2541.9,0
11779070,15:24:15,15:24:15,5979,9,,,,2673.3,0
11779070,15:24:27,15:24:27,5980,10,,,,2749.96,0
11779070,15:24:49,15:24:49,5981,11,,,,2926.24,0
11779070,15:25:06,15:25:06,5982,12,,,,3071.26,0
11779070,15:25:31,15:25:31,5983,13,,,,3289.95,0
11779070,15:25:57,15:25:57,5984,14,,,,3520.93,0
11779070,15:26:36,15:26:36,5985,15,,,,3773.24,0
11779070,15:27:00,15:27:00,5986,16,,,,3906.58,
11779070,15:27:47,15:27:47,5987,17,,,,4170.19,0
11779070,15:28:33,15:28:33,6606,18,,,,4480.49,0
11779070,15:28:57,15:28:57,5988,19,,,,4629.02,0
11779070,15:29:58,15:29:58,5989,20,,,,5048.13,0
11779070,15:30:42,15:30:42,5990,21,,,,5343.03,0
11779070,15:31:02,15:31:02,5991,22,,,,5472.13,0
11779070,15:32:00,15:32:00,5992,23,,,,5876.38,
11779070,15:33:12,15:33:12,8969,24,,,,6187.44,0
11779070,15:34:29,15:34:29,9011,25,,,,6427.41,0
11779070,15:35:33,15:35:33,699,26,,,,6699.53,0
11779070,15:39:17,15:39:17,7582,27,,,,7746.71,0
11779070,15:41:00,15:41:00,9952,28,,1,,8238.69,
11999010,22:50:00,22:50:00,10071,1,,,1,0,
11999010,22:51:19,22:51:19,10004,2,,,,367.98,0
11999010,22:52:44,22:52:44,10104,3,,,,826.84,0
11999010,22:53:59,22:53:59,5698,4,,,,1143.47,0
11999010,22:55:00,22:55:00,5699,5,,,,1400.38,0
11999010,22:57:00,22:57:00,5976,6,,,,1800.96,
11999010,22:58:06,22:58:06,5977,7,,,,2156.51,0
11999010,22:58:58,22:58:58,5978,8,,,,2541.9,0
11999010,22:59:15,22:59:15,5979,9,,,,2673.3,0
11999010,22:59:27,22:59:27,5980,10,,,,2749.96,0
11999010,22:59:49,22:59:49,5981,11,,,,2926.24,0
11999010,23:00:06,23:00:06,5982,12,,,,3071.26,0
11999010,23:00:31,23:00:31,5983,13,,,,3289.95,0
11999010,23:00:57,23:00:57,5984,14,,,,3520.93,0
11999010,23:01:36,23:01:36,5985,15,,,,3773.24,0
11999010,23:02:00,23:02:00,5986,16,,,,3906.58,
11999010,23:02:47,23:02:47,5987,17,,,,4170.19,0
11999010,23:03:33,23:03:33,6606,18,,,,4480.49,0
11999010,23:03:57,23:03:57,5988,19,,,,4629.02,0
11999010,23:04:58,23:04:58,5989,20,,,,5048.13,0
11999010,23:05:42,23:05:42,5990,21,,,,5343.03,0
11999010,23:06:02,23:06:02,5991,22,,,,5472.13,0
11999010,23:07:00,23:07:00,5992,23,,,,5876.38,
11999010,23:08:12,23:08:12,8969,24,,,,6187.44,0
11999010,23:09:29,23:09:29,9011,25,,,,6427.41,0
11999010,23:10:33,23:10:33,699,26,,,,6699.53,0
11999010,23:14:17,23:14:17,7582,27,,,,7746.71,0
11999010,23:16:00,23:16:00,9952,28,,1,,8238.69,
11999080,22:50:00,22:50:00,10071,1,,,1,0,
11999080,22:51:19,22:51:19,10004,2,,,,367.98,0
11999080,22:52:44,22:52:44,10104,3,,,,826.84,0
11999080,22:53:59,22:53:59,5698,4,,,,1143.47,0
11999080,22:55:00,22:55:00,5699,5,,,,1400.38,0
11999080,22:57:00,22:57:00,5976,6,,,,1800.96,
11999080,22:58:06,22:58:06,5977,7,,,,2156.51,0
11999080,22:58:58,22:58:58,5978,8,,,,2541.9,0
11999080,22:59:15,22:59:15,5979,9,,,,2673.3,0
11999080,22:59:27,22:59:27,5980,10,,,,2749.96,0
11999080,22:59:49,22:59:49,5981,11,,,,2926.24,0
11999080,23:00:06,23:00:06,5982,12,,,,3071.26,0
11999080,23:00:31,23:00:31,5983,13,,,,3289.95,0
11999080,23:00:57,23:00:57,5984,14,,,,3520.93,0
11999080,23:01:36,23:01:36,5985,15,,,,3773.24,0
11999080,23:02:00,23:02:00,5986,16,,,,3906.58,
11999080,23:02:47,23:02:47,5987,17,,,,4170.19,0
11999080,23:03:33,23:03:33,6606,18,,,,4480.49,0
11999080,23:03:57,23:03:57,5988,19,,,,4629.02,0
11999080,23:04:58,23:04:58,5989,20,,,,5048.13,0
11999080,23:05:42,23:05:42,5990,21,,,,5343.03,0
11999080,23:06:02,23:06:02,5991,22,,,,5472.13,0
11999080,23:07:00,23:07:00,5992,23,,,,5876.38,
11999080,23:08:12,23:08:12,8969,24,,,,6187.44,0
11999080,23:09:29,23:09:29,9011,25,,,,6427.41,0
11999080,23:10:33,23:10:33,699,26,,,,6699.53,0
11999080,23:14:17,23:14:17,7582,27,,,,7746.71,0
11999080,23:16:00,23:16:00,9952,28,,1,,8238.69,
12209020,17:05:00,17:05:00,10071,1,,,1,0,
12209020,17:06:08,17:06:08,10004,2,,,,367.98,0
12209020,17:07:21,17:07:21,10104,3,,,,826.84,0
12209020,17:08:25,17:08:25,5698,4,,,,1143.47,0
12209020,17:09:17,17:09:17,5699,5,,,,1400.38,0
12209020,17:11:00,17:11:00,5976,6,,,,1800.96,
12209020,17:12:32,17:12:32,5977,7,,,,2156.51,0
12209020,17:13:46,17:13:46,5978,8,,,,2541.9,0
12209020,17:14:09,17:14:09,5979,9,,,,2673.3,0
12209020,17:14:26,17:14:26,5980,10,,,,2749.96,0
12209020,17:14:57,17:14:57,5981,11,,,,2926.24,0
12209020,17:15:21,17:15:21,5982,12,,,,3071.26,0
12209020,17:15:56,17:15:56,5983,13,,,,3289.95,0
12209020,17:16:32,17:16:32,5984,14,,,,3520.93,0
12209020,17:17:26,17:17:26,5985,15,,,,3773.24,0
12209020,17:18:00,17:18:00,5986,16,,,,3906.58,
12209020,17:18:57,17:18:57,5987,17,,,,4170.19,0
12209020,17:19:52,17:19:52,6606,18,,,,4480.49,0
12209020,17:20:21,17:20:21,5988,19,,,,4629.02,0
12209020,17:21:34,17:21:34,5989,20,,,,5048.13,0
12209020,17:22:27,17:22:27,5990,21,,,,5343.03,0
12209020,17:22:51,17:22:51,5991,22,,,,5472.13,0
12209020,17:24:00,17:24:00,5992,23,,,,5876.38,
12209020,17:24:56,17:24:56,8969,24,,,,6187.44,0
12209020,17:25:56,17:25:56,9011,25,,,,6427.41,0
12209020,17:26:45,17:26:45,699,26,,,,6699.53,0
12209020,17:29:40,17:29:40,7582,27,,,,7746.71,0
12209020,17:31:00,17:31:00,9952,28,,1,,8238.69,
12209030,17:05:00,17:05:00,10071,1,,,1,0,
12209030,17:06:08,17:06:08,10004,2,,,,367.98,0
12209030,17:07:21,17:07:21,10104,3,,,,826.84,0
12209030,17:08:25,17:08:25,5698,4,,,,1143.47,0
12209030,17:09:17,17:09:17,5699,5,,,,1400.38,0
12209030,17:11:00,17:11:00,5976,6,,,,1800.96,
12209030,17:12:32,17:12:32,5977,7,,,,2156.51,0
12209030,17:13:46,17:13:46,5978,8,,,,2541.9,0
12209030,17:14:09,17:14:09,5979,9,,,,2673.3,0
12209030,17:14:26,17:14:26,5980,10,,,,2749.96,0
12209030,17:14:57,17:14:57,5981,11,,,,2926.24,0
12209030,17:15:21,17:15:21,5982,12,,,,3071.26,0
12209030,17:15:56,17:15:56,5983,13,,,,3289.95,0
12209030,17:16:32,17:16:32,5984,14,,,,3520.93,0
12209030,17:17:26,17:17:26,5985,15,,,,3773.24,0
12209030,17:18:00,17:18:00,5986,16,,,,3906.58,
12209030,17:18:57,17:18:57,5987,17,,,,4170.19,0
12209030,17:19:52,17:19:52,6606,18,,,,4480.49,0
12209030,17:20:21,17:20:21,5988,19,,,,4629.02,0
12209030,17:21:34,17:21:34,5989,20,,,,5048.13,0
12209030,17:22:27,17:22:27,5990,21,,,,5343.03,0
12209030,17:22:51,17:22:51,5991,22,,,,5472.13,0
12209030,17:24:00,17:24:00,5992,23,,,,5876.38,
12209030,17:24:56,17:24:56,8969,24,,,,6187.44,0
12209030,17:25:56,17:25:56,9011,25,,,,6427.41,0
12209030,17:26:45,17:26:45,699,26,,,,6699.53,0
12209030,17:29:40,17:29:40,7582,27,,,,7746.71,0
12209030,17:31:00,17:31:00,9952,28,,1,,8238.69,
12209040,17:05:00,17:05:00,10071,1,,,1,0,
12209040,17:06:08,17:06:08,10004,2,,,,367.98,0
12209040,17:07:21,17:07:21,10104,3,,,,826.84,0
12209040,17:08:25,17:08:25,5698,4,,,,1143.47,0
12209040,17:09:17,17:09:17,5699,5,,,,1400.38,0
12209040,17:11:00,17:11:00,5976,6,,,,1800.96,
12209040,17:12:32,17:12:32,5977,7,,,,2156.51,0
12209040,17:13:46,17:13:46,5978,8,,,,2541.9,0
12209040,17:14:09,17:14:09,5979,9,,,,2673.3,0
12209040,17:14:26,17:14:26,5980,10,,,,2749.96,0
12209040,17:14:57,17:14:57,5981,11,,,,2926.24,0
12209040,17:15:21,17:15:21,5982,12,,,,3071.26,0
12209040,17:15:56,17:15:56,5983,13,,,,3289.95,0
12209040,17:16:32,17:16:32,5984,14,,,,3520.93,0
12209040,17:17:26,17:17:26,5985,15,,,,3773.24,0
12209040,17:18:00,17:18:00,5986,16,,,,3906.58,
12209040,17:18:57,17:18:57,5987,17,,,,4170.19,0
12209040,17:19:52,17:19:52,6606,18,,,,4480.49,0
12209040,17:20:21,17:20:21,5988,19,,,,4629.02,0
12209040,17:21:34,17:21:34,5989,20,,,,5048.13,0
12209040,17:22:27,17:22:27,5990,21,,,,5343.03,0
12209040,17:22:51,17:22:51,5991,22,,,,5472.13,0
12209040,17:24:00,17:24:00,5992,23,,,,5876.38,
12209040,17:24:56,17:24:56,8969,24,,,,6187.44,0
12209040,17:25:56,17:25:56,9011,25,,,,6427.41,0
12209040,17:26:45,17:26:45,699,26,,,,6699.53,0
12209040,17:29:40,17:29:40,7582,27,,,,7746.71,0
12209040,17:31:00,17:31:00,9952,28,,1,,8238.69,
12209050,17:05:00,17:05:00,10071,1,,,1,0,
12209050,17:06:08,17:06:08,10004,2,,,,367.98,0
12209050,17:07:21,17:07:21,10104,3,,,,826.84,0
12209050,17:08:25,17:08:25,5698,4,,,,1143.47,0
12209050,17:09:17,17:09:17,5699,5,,,,1400.38,0
12209050,17:11:00,17:11:00,5976,6,,,,1800.96,
12209050,17:12:32,17:12:32,5977,7,,,,2156.51,0
12209050,17:13:46,17:13:46,5978,8,,,,2541.9,0
12209050,17:14:09,17:14:09,5979,9,,,,2673.3,0
12209050,17:14:26,17:14:26,5980,10,,,,2749.96,0
12209050,17:14:57,17:14:57,5981,11,,,,2926.24,0
12209050,17:15:21,17:15:21,5982,12,,,,3071.26,0
12209050,17:15:56,17:15:56,5983,13,,,,3289.95,0
12209050,17:16:32,17:16:32,5984,14,,,,3520.93,0
12209050,17:17:26,17:17:26,5985,15,,,,3773.24,0
12209050,17:18:00,17:18:00,5986,16,,,,3906.58,
12209050,17:18:57,17:18:57,5987,17,,,,4170.19,0
12209050,17:19:52,17:19:52,6606,18,,,,4480.49,0
12209050,17:20:21,17:20:21,5988,19,,,,4629.02,0
12209050,17:21:34,17:21:34,5989,20,,,,5048.13,0
12209050,17:22:27,17:22:27,5990,21,,,,5343.03,0
12209050,17:22:51,17:22:51,5991,22,,,,5472.13,0
12209050,17:24:00,17:24:00,5992,23,,,,5876.38,
12209050,17:24:56,17:24:56,8969,24,,,,6187.44,0
12209050,17:25:56,17:25:56,9011,25,,,,6427.41,0
12209050,17:26:45,17:26:45,699,26,,,,6699.53,0
12209050,17:29:40,17:29:40,7582,27,,,,7746.71,0
12209050,17:31:00,17:31:00,9952,28,,1,,8238.69,
12209060,17:05:00,17:05:00,10071,1,,,1,0,
12209060,17:06:08,17:06:08,10004,2,,,,367.98,0
12209060,17:07:21,17:07:21,10104,3,,,,826.84,0
12209060,17:08:25,17:08:25,5698,4,,,,1143.47,0
12209060,17:09:17,17:09:17,5699,5,,,,1400.38,0
12209060,17:11:00,17:11:00,5976,6,,,,1800.96,
12209060,17:12:32,17:12:32,5977,7,,,,2156.51,0
12209060,17:13:46,17:13:46,5978,8,,,,2541.9,0
12209060,17:14:09,17:14:09,5979,9,,,,2673.3,0
12209060,17:14:26,17:14:26,5980,10,,,,2749.96,0
12209060,17:14:57,17:14:57,5981,11,,,,2926.24,0
12209060,17:15:21,17:15:21,5982,12,,,,3071.26,0
12209060,17:15:56,17:15:56,5983,13,,,,3289.95,0
12209060,17:16:32,17:16:32,5984,14,,,,3520.93,0
12209060,17:17:26,17:17:26,5985,15,,,,3773.24,0
12209060,17:18:00,17:18:00,5986,16,,,,3906.58,
12209060,17:18:57,17:18:57,5987,17,,,,4170.19,0
12209060,17:19:52,17:19:52,6606,18,,,,4480.49,0
12209060,17:20:21,17:20:21,5988,19,,,,4629.02,0
12209060,17:21:34,17:21:34,5989,20,,,,5048.13,0
12209060,17:22:27,17:22:27,5990,21,,,,5343.03,0
12209060,17:22:51,17:22:51,5991,22,,,,5472.13,0
12209060,17:24:00,17:24:00,5992,23,,,,5876.38,
12209060,17:24:56,17:24:56,8969,24,,,,6187.44,0
12209060,17:25:56,17:25:56,9011,25,,,,6427.41,0
12209060,17:26:45,17:26:45,699,26,,,,6699.53,0
12209060,17:29:40,17:29:40,7582,27,,,,7746.71,0
12209060,17:31:00,17:31:00,9952,28,,1,,8238.69,
12240020,20:27:00,20:27:00,10071,1,,,1,0,
12240020,20:27:56,20:27:56,10004,2,,,,367.98,0
12240020,20:28:57,20:28:57,10104,3,,,,826.84,0
12240020,20:29:50,20:29:50,5698,4,,,,1143.47,0
12240020,20:30:34,20:30:34,5699,5,,,,1400.38,0
12240020,20:32:00,20:32:00,5976,6,,,,1800.96,
12240020,20:33:19,20:33:19,5977,7,,,,2156.51,0
12240020,20:34:22,20:34:22,5978,8,,,,2541.9,0
12240020,20:34:42,20:34:42,5979,9,,,,2673.3,0
12240020,20:34:56,20:34:56,5980,10,,,,2749.96,0
12240020,20:35:23,20:35:23,5981,11,,,,2926.24,0
12240020,20:35:43,20:35:43,5982,12,,,,3071.26,0
12240020,20:36:14,20:36:14,5983,13,,,,3289.95,0
12240020,20:36:44,20:36:44,5984,14,,,,3520.93,0
12240020,20:37:31,20:37:31,5985,15,,,,3773.24,0
12240020,20:38:00,20:38:00,5986,16,,,,3906.58,
12240020,20:38:47,20:38:47,5987,17,,,,4170.19,0
12240020,20:39:33,20:39:33,6606,18,,,,4480.49,0
12240020,20:39:57,20:39:57,5988,19,,,,4629.02,0
12240020,20:40:58,20:40:58,5989,20,,,,5048.13,0
12240020,20:41:42,20:41:42,5990,21,,,,5343.03,0
12240020,20:42:02,20:42:02,5991,22,,,,5472.13,0
12240020,20:43:00,20:43:00,5992,23,,,,5876.38,
12240020,20:43:48,20:43:48,8969,24,,,,6187.44,0
12240020,20:44:39,20:44:39,9011,25,,,,6427.41,0
12240020,20:45:22,20:45:22,699,26,,,,6699.53,0
12240020,20:47:51,20:47:51,7582,27,,,,7746.71,0
12240020,20:49:00,20:49:00,9952,28,,1,,8238.69,
12240030,20:27:00,20:27:00,10071,1,,,1,0,
12240030,20:27:56,20:27:56,10004,2,,,,367.98,0
12240030,20:28:57,20:28:57,10104,3,,,,826.84,0
12240030,20:29:50,20:29:50,5698,4,,,,1143.47,0
12240030,20:30:34,20:30:34,5699,5,,,,1400.38,0
12240030,20:32:00,20:32:00,5976,6,,,,1800.96,
12240030,20:33:19,20:33:19,5977,7,,,,2156.51,0
12240030,20:34:22,20:34:22,5978,8,,,,2541.9,0
12240030,20:34:42,20:34:42,5979,9,,,,2673.3,0
12240030,20:34:56,20:34:56,5980,10,,,,2749.96,0
12240030,20:35:23,20:35:23,5981,11,,,,2926.24,0
12240030,20:35:43,20:35:43,5982,12,,,,3071.26,0
12240030,20:36:14,20:36:14,5983,13,,,,3289.95,0
12240030,20:36:44,20:36:44,5984,14,,,,3520.93,0
12240030,20:37:31,20:37:31,5985,15,,,,3773.24,0
12240030,20:38:00,20:38:00,5986,16,,,,3906.58,
12240030,20:38:47,20:38:47,5987,17,,,,4170.19,0
12240030,20:39:33,20:39:33,6606,18,,,,4480.49,0
12240030,20:39:57,20:39:57,5988,19,,,,4629.02,0
12240030,20:40:58,20:40:58,5989,20,,,,5048.13,0
12240030,20:41:42,20:41:42,5990,21,,,,5343.03,0
12240030,20:42:02,20:42:02,5991,22,,,,5472.13,0
12240030,20:43:00,20:43:00,5992,23,,,,5876.38,
12240030,20:43:48,20:43:48,8969,24,,,,6187.44,0
12240030,20:44:39,20:44:39,9011,25,,,,6427.41,0
12240030,20:45:22,20:45:22,699,26,,,,6699.53,0
12240030,20:47:51,20:47:51,7582,27,,,,7746.71,0
12240030,20:49:00,20:49:00,9952,28,,1,,8238.69,
12240040,20:27:00,20:27:00,10071,1,,,1,0,
12240040,20:27:56,20:27:56,10004,2,,,,367.98,0
12240040,20:28:57,20:28:57,10104,3,,,,826.84,0
12240040,20:29:50,20:29:50,5698,4,,,,1143.47,0
12240040,20:30:34,20:30:34,5699,5,,,,1400.38,0
12240040,20:32:00,20:32:00,5976,6,,,,1800.96,
12240040,20:33:19,20:33:19,5977,7,,,,2156.51,0
12240040,20:34:22,20:34:22,5978,8,,,,2541.9,0
12240040,20:34:42,20:34:42,5979,9,,,,2673.3,0
12240040,20:34:56,20:34:56,5980,10,,,,2749.96,0
12240040,20:35:23,20:35:23,5981,11,,,,2926.24,0
12240040,20:35:43,20:35:43,5982,12,,,,3071.26,0
12240040,20:36:14,20:36:14,5983,13,,,,3289.95,0
12240040,20:36:44,20:36:44,5984,14,,,,3520.93,0
12240040,20:37:31,20:37:31,5985,15,,,,3773.24,0
12240040,20:38:00,20:38:00,5986,16,,,,3906.58,
12240040,20:38:47,20:38:47,5987,17,,,,4170.19,0
12240040,20:39:33,20:39:33,6606,18,,,,4480.49,0
12240040,20:39:57,20:39:57,5988,19,,,,4629.02,0
12240040,20:40:58,20:40:58,5989,20,,,,5048.13,0
12240040,20:41:42,20:41:42,5990,21,,,,5343.03,0
12240040,20:42:02,20:42:02,5991,22,,,,5472.13,0
12240040,20:43:00,20:43:00,5992,23,,,,5876.38,
12240040,20:43:48,20:43:48,8969,24,,,,6187.44,0
12240040,20:44:39,20:44:39,9011,25,,,,6427.41,0
12240040,20:45:22,20:45:22,699,26,,,,6699.53,0
12240040,20:47:51,20:47:51,7582,27,,,,7746.71,0
12240040,20:49:00,20:49:00,9952,28,,1,,8238.69,
12240050,20:27:00,20:27:00,10071,1,,,1,0,
12240050,20:27:56,20:27:56,10004,2,,,,367.98,0
12240050,20:28:57,20:28:57,10104,3,,,,826.84,0
12240050,20:29:50,20:29:50,5698,4,,,,1143.47,0
12240050,20:30:34,20:30:34,5699,5,,,,1400.38,0
12240050,20:32:00,20:32:00,5976,6,,,,1800.96,
12240050,20:33:19,20:33:19,5977,7,,,,2156.51,0
12240050,20:34:22,20:34:22,5978,8,,,,2541.9,0
12240050,20:34:42,20:34:42,5979,9,,,,2673.3,0
12240050,20:34:56,20:34:56,5980,10,,,,2749.96,0
12240050,20:35:23,20:35:23,5981,11,,,,2926.24,0
12240050,20:35:43,20:35:43,5982,12,,,,3071.26,0
12240050,20:36:14,20:36:14,5983,13,,,,3289.95,0
12240050,20:36:44,20:36:44,5984,14,,,,3520.93,0
12240050,20:37:31,20:37:31,5985,15,,,,3773.24,0
12240050,20:38:00,20:38:00,5986,16,,,,3906.58,
12240050,20:38:47,20:38:47,5987,17,,,,4170.19,0
12240050,20:39:33,20:39:33,6606,18,,,,4480.49,0
12240050,20:39:57,20:39:57,5988,19,,,,4629.02,0
12240050,20:40:58,20:40:58,5989,20,,,,5048.13,0
12240050,20:41:42,20:41:42,5990,21,,,,5343.03,0
12240050,20:42:02,20:42:02,5991,22,,,,5472.13,0
12240050,20:43:00,20:43:00,5992,23,,,,5876.38,
12240050,20:43:48,20:43:48,8969,24,,,,6187.44,0
12240050,20:44:39,20:44:39,9011,25,,,,6427.41,0
12240050,20:45:22,20:45:22,699,26,,,,6699.53,0
12240050,20:47:51,20:47:51,7582,27,,,,7746.71,0
12240050,20:49:00,20:49:00,9952,28,,1,,8238.69,
12240060,20:27:00,20:27:00,10071,1,,,1,0,
12240060,20:27:56,20:27:56,10004,2,,,,367.98,0
12240060,20:28:57,20:28:57,10104,3,,,,826.84,0
12240060,20:29:50,20:29:50,5698,4,,,,1143.47,0
12240060,20:30:34,20:30:34,5699,5,,,,1400.38,0
12240060,20:32:00,20:32:00,5976,6,,,,1800.96,
12240060,20:33:19,20:33:19,5977,7,,,,2156.51,0
12240060,20:34:22,20:34:22,5978,8,,,,2541.9,0
12240060,20:34:42,20:34:42,5979,9,,,,2673.3,0
12240060,20:34:56,20:34:56,5980,10,,,,2749.96,0
12240060,20:35:23,20:35:23,5981,11,,,,2926.24,0
12240060,20:35:43,20:35:43,5982,12,,,,3071.26,0
12240060,20:36:14,20:36:14,5983,13,,,,3289.95,0
12240060,20:36:44,20:36:44,5984,14,,,,3520.93,0
12240060,20:37:31,20:37:31,5985,15,,,,3773.24,0
12240060,20:38:00,20:38:00,5986,16,,,,3906.58,
12240060,20:38:47,20:38:47,5987,17,,,,4170.19,0
12240060,20:39:33,20:39:33,6606,18,,,,4480.49,0
12240060,20:39:57,20:39:57,5988,19,,,,4629.02,0
12240060,20:40:58,20:40:58,5989,20,,,,5048.13,0
12240060,20:41:42,20:41:42,5990,21,,,,5343.03,0
12240060,20:42:02,20:42:02,5991,22,,,,5472.13,0
12240060,20:43:00,20:43:00,5992,23,,,,5876.38,
12240060,20:43:48,20:43:48,8969,24,,,,6187.44,0
12240060,20:44:39,20:44:39,9011,25,,,,6427.41,0
12240060,20:45:22,20:45:22,699,26,,,,6699.53,0
12240060,20:47:51,20:47:51,7582,27,,,,7746.71,0
12240060,20:49:00,20:49:00,9952,28,,1,,8238.69,
1227090,21:57:00,21:57:00,10071,1,,,1,0,
1227090,21:57:56,21:57:56,10004,2,,,,367.98,0
1227090,21:58:57,21:58:57,10104,3,,,,826.84,0
1227090,21:59:50,21:59:50,5698,4,,,,1143.47,0
1227090,22:00:34,22:00:34,5699,5,,,,1400.38,0
1227090,22:02:00,22:02:00,5976,6,,,,1800.96,
1227090,22:03:19,22:03:19,5977,7,,,,2156.51,0
1227090,22:04:22,22:04:22,5978,8,,,,2541.9,0
1227090,22:04:42,22:04:42,5979,9,,,,2673.3,0
1227090,22:04:56,22:04:56,5980,10,,,,2749.96,0
1227090,22:05:23,22:05:23,5981,11,,,,2926.24,0
1227090,22:05:43,22:05:43,5982,12,,,,3071.26,0
1227090,22:06:14,22:06:14,5983,13,,,,3289.95,0
1227090,22:06:44,22:06:44,5984,14,,,,3520.93,0
1227090,22:07:31,22:07:31,5985,15,,,,3773.24,0
1227090,22:08:00,22:08:00,5986,16,,,,3906.58,
1227090,22:08:47,22:08:47,5987,17,,,,4170.19,0
1227090,22:09:33,22:09:33,6606,18,,,,4480.49,0
1227090,22:09:57,22:09:57,5988,19,,,,4629.02,0
1227090,22:10:58,22:10:58,5989,20,,,,5048.13,0
1227090,22:11:42,22:11:42,5990,21,,,,5343.03,0
1227090,22:12:02,22:12:02,5991,22,,,,5472.13,0
1227090,22:13:00,22:13:00,5992,23,,,,5876.38,
1227090,22:13:48,22:13:48,8969,24,,,,6187.44,0
1227090,22:14:39,22:14:39,9011,25,,,,6427.41,0
1227090,22:15:22,22:15:22,699,26,,,,6699.53,0
1227090,22:17:51,22:17:51,7582,27,,,,7746.71,0
1227090,22:19:00,22:19:00,9952,28,,1,,8238.69,
12286090,09:32:00,09:32:00,10071,1,,,1,0,
12286090,09:32:56,09:32:56,10004,2,,,,367.98,0
12286090,09:33:57,09:33:57,10104,3,,,,826.84,0
12286090,09:34:50,09:34:50,5698,4,,,,1143.47,0
12286090,09:35:34,09:35:34,5699,5,,,,1400.38,0
12286090,09:37:00,09:37:00,5976,6,,,,1800.96,
12286090,09:38:19,09:38:19,5977,7,,,,2156.51,0
12286090,09:39:22,09:39:22,5978,8,,,,2541.9,0
12286090,09:39:42,09:39:42,5979,9,,,,2673.3,0
12286090,09:39:56,09:39:56,5980,10,,,,2749.96,0
12286090,09:40:23,09:40:23,5981,11,,,,2926.24,0
12286090,09:40:43,09:40:43,5982,12,,,,3071.26,0
12286090,09:41:14,09:41:14,5983,13,,,,3289.95,0
12286090,09:41:44,09:41:44,5984,14,,,,3520.93,0
12286090,09:42:31,09:42:31,5985,15,,,,3773.24,0
12286090,09:43:00,09:43:00,5986,16,,,,3906.58,
12286090,09:43:47,09:43:47,5987,17,,,,4170.19,0
12286090,09:44:33,09:44:33,6606,18,,,,4480.49,0
12286090,09:44:57,09:44:57,5988,19,,,,4629.02,0
12286090,09:45:58,09:45:58,5989,20,,,,5048.13,0
12286090,09:46:42,09:46:42,5990,21,,,,5343.03,0
12286090,09:47:02,09:47:02,5991,22,,,,5472.13,0
12286090,09:48:00,09:48:00,5992,23,,,,5876.38,
12286090,09:48:48,09:48:48,8969,24,,,,6187.44,0
12286090,09:49:39,09:49:39,9011,25,,,,6427.41,0
12286090,09:50:22,09:50:22,699,26,,,,6699.53,0
12286090,09:52:51,09:52:51,7582,27,,,,7746.71,0
12286090,09:54:00,09:54:00,9952,28,,1,,8238.69,
12477010,07:40:00,07:40:00,10071,1,,,1,0,
12477010,07:41:19,07:41:19,10004,2,,,,367.98,0
12477010,07:42:44,07:42:44,10104,3,,,,826.84,0
12477010,07:43:59,07:43:59,5698,4,,,,1143.47,0
12477010,07:45:00,07:45:00,5699,5,,,,1400.38,0
12477010,07:47:00,07:47:00,5976,6,,,,1800.96,
12477010,07:48:06,07:48:06,5977,7,,,,2156.51,0
12477010,07:48:58,07:48:58,5978,8,,,,2541.9,0
12477010,07:49:15,07:49:15,5979,9,,,,2673.3,0
12477010,07:49:27,07:49:27,5980,10,,,,2749.96,0
12477010,07:49:49,07:49:49,5981,11,,,,2926.24,0
12477010,07:50:06,07:50:06,5982,12,,,,3071.26,0
12477010,07:50:31,07:50:31,5983,13,,,,3289.95,0
12477010,07:50:57,07:50:57,5984,14,,,,3520.93,0
12477010,07:51:36,07:51:36,5985,15,,,,3773.24,0
12477010,07:52:00,07:52:00,5986,16,,,,3906.58,
12477010,07:52:47,07:52:47,5987,17,,,,4170.19,0
12477010,07:53:33,07:53:33,6606,18,,,,4480.49,0
12477010,07:53:57,07:53:57,5988,19,,,,4629.02,0
12477010,07:54:58,07:54:58,5989,20,,,,5048.13,0
12477010,07:55:42,07:55:42,5990,21,,,,5343.03,0
12477010,07:56:02,07:56:02,5991,22,,,,5472.13,0
12477010,07:57:00,07:57:00,5992,23,,,,5876.38,
12477010,07:58:04,07:58:04,8969,24,,,,6187.44,0
12477010,07:59:12,07:59:12,9011,25,,,,6427.41,0
12477010,08:00:09,08:00:09,699,26,,,,6699.53,0
12477010,08:03:28,08:03:28,7582,27,,,,7746.71,0
12477010,08:05:00,08:05:00,9952,28,,1,,8238.69,
12477080,07:40:00,07:40:00,10071,1,,,1,0,
12477080,07:41:19,07:41:19,10004,2,,,,367.98,0
12477080,07:42:44,07:42:44,10104,3,,,,826.84,0
12477080,07:43:59,07:43:59,5698,4,,,,1143.47,0
12477080,07:45:00,07:45:00,5699,5,,,,1400.38,0
12477080,07:47:00,07:47:00,5976,6,,,,1800.96,
12477080,07:48:06,07:48:06,5977,7,,,,2156.51,0
12477080,07:48:58,07:48:58,5978,8,,,,2541.9,0
12477080,07:49:15,07:49:15,5979,9,,,,2673.3,0
12477080,07:49:27,07:49:27,5980,10,,,,2749.96,0
12477080,07:49:49,07:49:49,5981,11,,,,2926.24,0
12477080,07:50:06,07:50:06,5982,12,,,,3071.26,0
12477080,07:50:31,07:50:31,5983,13,,,,3289.95,0
12477080,07:50:57,07:50:57,5984,14,,,,3520.93,0
12477080,07:51:36,07:51:36,5985,15,,,,3773.24,0
12477080,07:52:00,07:52:00,5986,16,,,,3906.58,
12477080,07:52:47,07:52:47,5987,17,,,,4170.19,0
12477080,07:53:33,07:53:33,6606,18,,,,4480.49,0
12477080,07:53:57,07:53:57,5988,19,,,,4629.02,0
12477080,07:54:58,07:54:58,5989,20,,,,5048.13,0
12477080,07:55:42,07:55:42,5990,21,,,,5343.03,0
12477080,07:56:02,07:56:02,5991,22,,,,5472.13,0
12477080,07:57:00,07:57:00,5992,23,,,,5876.38,
12477080,07:58:04,07:58:04,8969,24,,,,6187.44,0
12477080,07:59:12,07:59:12,9011,25,,,,6427.41,0
12477080,08:00:09,08:00:09,699,26,,,,6699.53,0
12477080,08:03:28,08:03:28,7582,27,,,,7746.71,0
12477080,08:05:00,08:05:00,9952,28,,1,,8238.69,
12736090,13:02:00,13:02:00,10071,1,,,1,0,
12736090,13:03:08,13:03:08,10004,2,,,,367.98,0
12736090,13:04:21,13:04:21,10104,3,,,,826.84,0
12736090,13:05:25,13:05:25,5698,4,,,,1143.47,0
12736090,13:06:17,13:06:17,5699,5,,,,1400.38,0
12736090,13:08:00,13:08:00,5976,6,,,,1800.96,
12736090,13:09:06,13:09:06,5977,7,,,,2156.51,0
12736090,13:09:58,13:09:58,5978,8,,,,2541.9,0
12736090,13:10:15,13:10:15,5979,9,,,,2673.3,0
12736090,13:10:27,13:10:27,5980,10,,,,2749.96,0
12736090,13:10:49,13:10:49,5981,11,,,,2926.24,0
12736090,13:11:06,13:11:06,5982,12,,,,3071.26,0
12736090,13:11:31,13:11:31,5983,13,,,,3289.95,0
12736090,13:11:57,13:11:57,5984,14,,,,3520.93,0
12736090,13:12:36,13:12:36,5985,15,,,,3773.24,0
12736090,13:13:00,13:13:00,5986,16,,,,3906.58,
12736090,13:13:47,13:13:47,5987,17,,,,4170.19,0
12736090,13:14:33,13:14:33,6606,18,,,,4480.49,0
12736090,13:14:57,13:14:57,5988,19,,,,4629.02,0
12736090,13:15:58,13:15:58,5989,20,,,,5048.13,0
12736090,13:16:42,13:16:42,5990,21,,,,5343.03,0
12736090,13:17:02,13:17:02,5991,22,,,,5472.13,0
12736090,13:18:00,13:18:00,5992,23,,,,5876.38,
12736090,13:19:04,13:19:04,8969,24,,,,6187.44,0
12736090,13:20:12,13:20:12,9011,25,,,,6427.41,0
12736090,13:21:09,13:21:09,699,26,,,,6699.53,0
12736090,13:24:28,13:24:28,7582,27,,,,7746.71,0
12736090,13:26:00,13:26:00,9952,28,,1,,8238.69,
13344090,20:27:00,20:27:00,10071,1,,,1,0,
13344090,20:27:56,20:27:56,10004,2,,,,367.98,0
13344090,20:28:57,20:28:57,10104,3,,,,826.84,0
13344090,20:29:50,20:29:50,5698,4,,,,1143.47,0
13344090,20:30:34,20:30:34,5699,5,,,,1400.38,0
13344090,20:32:00,20:32:00,5976,6,,,,1800.96,
13344090,20:33:19,20:33:19,5977,7,,,,2156.51,0
13344090,20:34:22,20:34:22,5978,8,,,,2541.9,0
13344090,20:34:42,20:34:42,5979,9,,,,2673.3,0
13344090,20:34:56,20:34:56,5980,10,,,,2749.96,0
13344090,20:35:23,20:35:23,5981,11,,,,2926.24,0
13344090,20:35:43,20:35:43,5982,12,,,,3071.26,0
13344090,20:36:14,20:36:14,5983,13,,,,3289.95,0
13344090,20:36:44,20:36:44,5984,14,,,,3520.93,0
13344090,20:37:31,20:37:31,5985,15,,,,3773.24,0
13344090,20:38:00,20:38:00,5986,16,,,,3906.58,
13344090,20:38:47,20:38:47,5987,17,,,,4170.19,0
13344090,20:39:33,20:39:33,6606,18,,,,4480.49,0
13344090,20:39:57,20:39:57,5988,19,,,,4629.02,0
13344090,20:40:58,20:40:58,5989,20,,,,5048.13,0
13344090,20:41:42,20:41:42,5990,21,,,,5343.03,0
13344090,20:42:02,20:42:02,5991,22,,,,5472.13,0
13344090,20:43:00,20:43:00,5992,23,,,,5876.38,
13344090,20:43:48,20:43:48,8969,24,,,,6187.44,0
13344090,20:44:39,20:44:39,9011,25,,,,6427.41,0
13344090,20:45:22,20:45:22,699,26,,,,6699.53,0
13344090,20:47:51,20:47:51,7582,27,,,,7746.71,0
13344090,20:49:00,20:49:00,9952,28,,1,,8238.69,
13591020,07:31:00,07:31:00,10071,1,,,1,0,
13591020,07:31:56,07:31:56,10004,2,,,,367.98,0
13591020,07:32:57,07:32:57,10104,3,,,,826.84,0
13591020,07:33:50,07:33:50,5698,4,,,,1143.47,0
13591020,07:34:34,07:34:34,5699,5,,,,1400.38,0
13591020,07:36:00,07:36:00,5976,6,,,,1800.96,
13591020,07:37:45,07:37:45,5977,7,,,,2156.51,0
13591020,07:39:09,07:39:09,5978,8,,,,2541.9,0
13591020,07:39:36,07:39:36,5979,9,,,,2673.3,0
13591020,07:39:55,07:39:55,5980,10,,,,2749.96,0
13591020,07:40:31,07:40:31,5981,11,,,,2926.24,0
13591020,07:40:58,07:40:58,5982,12,,,,3071.26,0
13591020,07:41:38,07:41:38,5983,13,,,,3289.95,0
13591020,07:42:19,07:42:19,5984,14,,,,3520.93,0
13591020,07:43:22,07:43:22,5985,15,,,,3773.24,0
13591020,07:44:00,07:44:00,5986,16,,,,3906.58,
13591020,07:44:47,07:44:47,5987,17,,,,4170.19,0
13591020,07:45:33,07:45:33,6606,18,,,,4480.49,0
13591020,07:45:57,07:45:57,5988,19,,,,4629.02,0
13591020,07:46:58,07:46:58,5989,20,,,,5048.13,0
13591020,07:47:42,07:47:42,5990,21,,,,5343.03,0
13591020,07:48:02,07:48:02,5991,22,,,,5472.13,0
13591020,07:49:00,07:49:00,5992,23,,,,5876.38,
13591020,07:49:40,07:49:40,8969,24,,,,6187.44,0
13591020,07:50:23,07:50:23,9011,25,,,,6427.41,0
13591020,07:50:58,07:50:58,699,26,,,,6699.53,0
13591020,07:53:03,07:53:03,7582,27,,,,7746.71,0
13591020,07:54:00,07:54:00,9952,28,,1,,8238.69,
13591030,07:31:00,07:31:00,10071,1,,,1,0,
13591030,07:31:56,07:31:56,10004,2,,,,367.98,0
13591030,07:32:57,07:32:57,10104,3,,,,826.84,0
13591030,07:33:50,07:33:50,5698,4,,,,1143.47,0
13591030,07:34:34,07:34:34,5699,5,,,,1400.38,0
13591030,07:36:00,07:36:00,5976,6,,,,1800.96,
13591030,07:37:45,07:37:45,5977,7,,,,2156.51,0
13591030,07:39:09,07:39:09,5978,8,,,,2541.9,0
13591030,07:39:36,07:39:36,5979,9,,,,2673.3,0
13591030,07:39:55,07:39:55,5980,10,,,,2749.96,0
13591030,07:40:31,07:40:31,5981,11,,,,2926.24,0
13591030,07:40:58,07:40:58,5982,12,,,,3071.26,0
13591030,07:41:38,07:41:38,5983,13,,,,3289.95,0
13591030,07:42:19,07:42:19,5984,14,,,,3520.93,0
13591030,07:43:22,07:43:22,5985,15,,,,3773.24,0
13591030,07:44:00,07:44:00,5986,16,,,,3906.58,
13591030,07:44:47,07:44:47,5987,17,,,,4170.19,0
13591030,07:45:33,07:45:33,6606,18,,,,4480.49,0
13591030,07:45:57,07:45:57,5988,19,,,,4629.02,0
13591030,07:46:58,07:46:58,5989,20,,,,5048.13,0
13591030,07:47:42,07:47:42,5990,21,,,,5343.03,0
13591030,07:48:02,07:48:02,5991,22,,,,5472.13,0
13591030,07:49:00,07:49:00,5992,23,,,,5876.38,
13591030,07:49:40,07:49:40,8969,24,,,,6187.44,0
13591030,07:50:23,07:50:23,9011,25,,,,6427.41,0
13591030,07:50:58,07:50:58,699,26,,,,6699.53,0
13591030,07:53:03,07:53:03,7582,27,,,,7746.71,0
13591030,07:54:00,07:54:00,9952,28,,1,,8238.69,
13591040,07:31:00,07:31:00,10071,1,,,1,0,
13591040,07:31:56,07:31:56,10004,2,,,,367.98,0
13591040,07:32:57,07:32:57,10104,3,,,,826.84,0
13591040,07:33:50,07:33:50,5698,4,,,,1143.47,0
13591040,07:34:34,07:34:34,5699,5,,,,1400.38,0
13591040,07:36:00,07:36:00,5976,6,,,,1800.96,
13591040,07:37:45,07:37:45,5977,7,,,,2156.51,0
13591040,07:39:09,07:39:09,5978,8,,,,2541.9,0
13591040,07:39:36,07:39:36,5979,9,,,,2673.3,0
13591040,07:39:55,07:39:55,5980,10,,,,2749.96,0
13591040,07:40:31,07:40:31,5981,11,,,,2926.24,0
13591040,07:40:58,07:40:58,5982,12,,,,3071.26,0
13591040,07:41:38,07:41:38,5983,13,,,,3289.95,0
13591040,07:42:19,07:42:19,5984,14,,,,3520.93,0
13591040,07:43:22,07:43:22,5985,15,,,,3773.24,0
13591040,07:44:00,07:44:00,5986,16,,,,3906.58,
13591040,07:44:47,07:44:47,5987,17,,,,4170.19,0
13591040,07:45:33,07:45:33,6606,18,,,,4480.49,0
13591040,07:45:57,07:45:57,5988,19,,,,4629.02,0
13591040,07:46:58,07:46:58,5989,20,,,,5048.13,0
13591040,07:47:42,07:47:42,5990,21,,,,5343.03,0
13591040,07:48:02,07:48:02,5991,22,,,,5472.13,0
13591040,07:49:00,07:49:00,5992,23,,,,5876.38,
13591040,07:49:40,07:49:40,8969,24,,,,6187.44,0
13591040,07:50:23,07:50:23,9011,25,,,,6427.41,0
13591040,07:50:58,07:50:58,699,26,,,,6699.53,0
13591040,07:53:03,07:53:03,7582,27,,,,7746.71,0
13591040,07:54:00,07:54:00,9952,28,,1,,8238.69,
13591050,07:31:00,07:31:00,10071,1,,,1,0,
13591050,07:31:56,07:31:56,10004,2,,,,367.98,0
13591050,07:32:57,07:32:57,10104,3,,,,826.84,0
13591050,07:33:50,07:33:50,5698,4,,,,1143.47,0
13591050,07:34:34,07:34:34,5699,5,,,,1400.38,0
13591050,07:36:00,07:36:00,5976,6,,,,1800.96,
13591050,07:37:45,07:37:45,5977,7,,,,2156.51,0
13591050,07:39:09,07:39:09,5978,8,,,,2541.9,0
13591050,07:39:36,07:39:36,5979,9,,,,2673.3,0
13591050,07:39:55,07:39:55,5980,10,,,,2749.96,0
13591050,07:40:31,07:40:31,5981,11,,,,2926.24,0
13591050,07:40:58,07:40:58,5982,12,,,,3071.26,0
13591050,07:41:38,07:41:38,5983,13,,,,3289.95,0
13591050,07:42:19,07:42:19,5984,14,,,,3520.93,0
13591050,07:43:22,07:43:22,5985,15,,,,3773.24,0
13591050,07:44:00,07:44:00,5986,16,,,,3906.58,
13591050,07:44:47,07:44:47,5987,17,,,,4170.19,0
13591050,07:45:33,07:45:33,6606,18,,,,4480.49,0
13591050,07:45:57,07:45:57,5988,19,,,,4629.02,0
13591050,07:46:58,07:46:58,5989,20,,,,5048.13,0
13591050,07:47:42,07:47:42,5990,21,,,,5343.03,0
13591050,07:48:02,07:48:02,5991,22,,,,5472.13,0
13591050,07:49:00,07:49:00,5992,23,,,,5876.38,
13591050,07:49:40,07:49:40,8969,24,,,,6187.44,0
13591050,07:50:23,07:50:23,9011,25,,,,6427.41,0
13591050,07:50:58,07:50:58,699,26,,,,6699.53,0
13591050,07:53:03,07:53:03,7582,27,,,,7746.71,0
13591050,07:54:00,07:54:00,9952,28,,1,,8238.69,
13591060,07:31:00,07:31:00,10071,1,,,1,0,
13591060,07:31:56,07:31:56,10004,2,,,,367.98,0
13591060,07:32:57,07:32:57,10104,3,,,,826.84,0
13591060,07:33:50,07:33:50,5698,4,,,,1143.47,0
13591060,07:34:34,07:34:34,5699,5,,,,1400.38,0
13591060,07:36:00,07:36:00,5976,6,,,,1800.96,
13591060,07:37:45,07:37:45,5977,7,,,,2156.51,0
13591060,07:39:09,07:39:09,5978,8,,,,2541.9,0
13591060,07:39:36,07:39:36,5979,9,,,,2673.3,0
13591060,07:39:55,07:39:55,5980,10,,,,2749.96,0
13591060,07:40:31,07:40:31,5981,11,,,,2926.24,0
13591060,07:40:58,07:40:58,5982,12,,,,3071.26,0
13591060,07:41:38,07:41:38,5983,13,,,,3289.95,0
13591060,07:42:19,07:42:19,5984,14,,,,3520.93,0
13591060,07:43:22,07:43:22,5985,15,,,,3773.24,0
13591060,07:44:00,07:44:00,5986,16,,,,3906.58,
13591060,07:44:47,07:44:47,5987,17,,,,4170.19,0
13591060,07:45:33,07:45:33,6606,18,,,,4480.49,0
13591060,07:45:57,07:45:57,5988,19,,,,4629.02,0
13591060,07:46:58,07:46:58,5989,20,,,,5048.13,0
13591060,07:47:42,07:47:42,5990,21,,,,5343.03,0
13591060,07:48:02,07:48:02,5991,22,,,,5472.13,0
13591060,07:49:00,07:49:00,5992,23,,,,5876.38,
13591060,07:49:40,07:49:40,8969,24,,,,6187.44,0
13591060,07:50:23,07:50:23,9011,25,,,,6427.41,0
13591060,07:50:58,07:50:58,699,26,,,,6699.53,0
13591060,07:53:03,07:53:03,7582,27,,,,7746.71,0
13591060,07:54:00,07:54:00,9952,28,,1,,8238.69,
14364090,18:33:00,18:33:00,10071,1,,,1,0,
14364090,18:33:56,18:33:56,10004,2,,,,367.98,0
14364090,18:34:57,18:34:57,10104,3,,,,826.84,0
14364090,18:35:50,18:35:50,5698,4,,,,1143.47,0
14364090,18:36:34,18:36:34,5699,5,,,,1400.38,0
14364090,18:38:00,18:38:00,5976,6,,,,1800.96,
14364090,18:39:19,18:39:19,5977,7,,,,2156.51,0
14364090,18:40:22,18:40:22,5978,8,,,,2541.9,0
14364090,18:40:42,18:40:42,5979,9,,,,2673.3,0
14364090,18:40:56,18:40:56,5980,10,,,,2749.96,0
14364090,18:41:23,18:41:23,5981,11,,,,2926.24,0
14364090,18:41:43,18:41:43,5982,12,,,,3071.26,0
14364090,18:42:14,18:42:14,5983,13,,,,3289.95,0
14364090,18:42:44,18:42:44,5984,14,,,,3520.93,0
14364090,18:43:31,18:43:31,5985,15,,,,3773.24,0
14364090,18:44:00,18:44:00,5986,16,,,,3906.58,
14364090,18:44:47,18:44:47,5987,17,,,,4170.19,0
14364090,18:45:33,18:45:33,6606,18,,,,4480.49,0
14364090,18:45:57,18:45:57,5988,19,,,,4629.02,0
14364090,18:46:58,18:46:58,5989,20,,,,5048.13,0
14364090,18:47:42,18:47:42,5990,21,,,,5343.03,0
14364090,18:48:02,18:48:02,5991,22,,,,5472.13,0
14364090,18:49:00,18:49:00,5992,23,,,,5876.38,
14364090,18:49:48,18:49:48,8969,24,,,,6187.44,0
14364090,18:50:39,18:50:39,9011,25,,,,6427.41,0
14364090,18:51:22,18:51:22,699,26,,,,6699.53,0
14364090,18:53:51,18:53:51,7582,27,,,,7746.71,0
14364090,18:55:00,18:55:00,9952,28,,1,,8238.69,
15128070,06:45:00,06:45:00,10071,1,,,1,0,
15128070,06:46:19,06:46:19,10004,2,,,,367.98,0
15128070,06:47:44,06:47:44,10104,3,,,,826.84,0
15128070,06:48:59,06:48:59,5698,4,,,,1143.47,0
15128070,06:50:00,06:50:00,5699,5,,,,1400.38,0
15128070,06:52:00,06:52:00,5976,6,,,,1800.96,
15128070,06:53:06,06:53:06,5977,7,,,,2156.51,0
15128070,06:53:58,06:53:58,5978,8,,,,2541.9,0
15128070,06:54:15,06:54:15,5979,9,,,,2673.3,0
15128070,06:54:27,06:54:27,5980,10,,,,2749.96,0
15128070,06:54:49,06:54:49,5981,11,,,,2926.24,0
15128070,06:55:06,06:55:06,5982,12,,,,3071.26,0
15128070,06:55:31,06:55:31,5983,13,,,,3289.95,0
15128070,06:55:57,06:55:57,5984,14,,,,3520.93,0
15128070,06:56:36,06:56:36,5985,15,,,,3773.24,0
15128070,06:57:00,06:57:00,5986,16,,,,3906.58,
15128070,06:57:47,06:57:47,5987,17,,,,4170.19,0
15128070,06:58:33,06:58:33,6606,18,,,,4480.49,0
15128070,06:58:57,06:58:57,5988,19,,,,4629.02,0
15128070,06:59:58,06:59:58,5989,20,,,,5048.13,0
15128070,07:00:42,07:00:42,5990,21,,,,5343.03,0
15128070,07:01:02,07:01:02,5991,22,,,,5472.13,0
15128070,07:02:00,07:02:00,5992,23,,,,5876.38,
15128070,07:03:04,07:03:04,8969,24,,,,6187.44,0
15128070,07:04:12,07:04:12,9011,25,,,,6427.41,0
15128070,07:05:09,07:05:09,699,26,,,,6699.53,0
15128070,07:08:28,07:08:28,7582,27,,,,7746.71,0
15128070,07:10:00,07:10:00,9952,28,,1,,8238.69,
15221020,19:57:00,19:57:00,10071,1,,,1,0,
15221020,19:57:56,19:57:56,10004,2,,,,367.98,0
15221020,19:58:57,19:58:57,10104,3,,,,826.84,0
15221020,19:59:50,19:59:50,5698,4,,,,1143.47,0
15221020,20:00:34,20:00:34,5699,5,,,,1400.38,0
15221020,20:02:00,20:02:00,5976,6,,,,1800.96,
15221020,20:03:19,20:03:19,5977,7,,,,2156.51,0
15221020,20:04:22,20:04:22,5978,8,,,,2541.9,0
15221020,20:04:42,20:04:42,5979,9,,,,2673.3,0
15221020,20:04:56,20:04:56,5980,10,,,,2749.96,0
15221020,20:05:23,20:05:23,5981,11,,,,2926.24,0
15221020,20:05:43,20:05:43,5982,12,,,,3071.26,0
15221020,20:06:14,20:06:14,5983,13,,,,3289.95,0
15221020,20:06:44,20:06:44,5984,14,,,,3520.93,0
15221020,20:07:31,20:07:31,5985,15,,,,3773.24,0
15221020,20:08:00,20:08:00,5986,16,,,,3906.58,
15221020,20:08:47,20:08:47,5987,17,,,,4170.19,0
15221020,20:09:33,20:09:33,6606,18,,,,4480.49,0
15221020,20:09:57,20:09:57,5988,19,,,,4629.02,0
15221020,20:10:58,20:10:58,5989,20,,,,5048.13,0
15221020,20:11:42,20:11:42,5990,21,,,,5343.03,0
15221020,20:12:02,20:12:02,5991,22,,,,5472.13,0
15221020,20:13:00,20:13:00,5992,23,,,,5876.38,
15221020,20:13:48,20:13:48,8969,24,,,,6187.44,0
15221020,20:14:39,20:14:39,9011,25,,,,6427.41,0
15221020,20:15:22,20:15:22,699,26,,,,6699.53,0
15221020,20:17:51,20:17:51,7582,27,,,,7746.71,0
15221020,20:19:00,20:19:00,9952,28,,1,,8238.69,
15221030,19:57:00,19:57:00,10071,1,,,1,0,
15221030,19:57:56,19:57:56,10004,2,,,,367.98,0
15221030,19:58:57,19:58:57,10104,3,,,,826.84,0
15221030,19:59:50,19:59:50,5698,4,,,,1143.47,0
15221030,20:00:34,20:00:34,5699,5,,,,1400.38,0
15221030,20:02:00,20:02:00,5976,6,,,,1800.96,
15221030,20:03:19,20:03:19,5977,7,,,,2156.51,0
15221030,20:04:22,20:04:22,5978,8,,,,2541.9,0
15221030,20:04:42,20:04:42,5979,9,,,,2673.3,0
15221030,20:04:56,20:04:56,5980,10,,,,2749.96,0
15221030,20:05:23,20:05:23,5981,11,,,,2926.24,0
15221030,20:05:43,20:05:43,5982,12,,,,3071.26,0
15221030,20:06:14,20:06:14,5983,13,,,,3289.95,0
15221030,20:06:44,20:06:44,5984,14,,,,3520.93,0
15221030,20:07:31,20:07:31,5985,15,,,,3773.24,0
15221030,20:08:00,20:08:00,5986,16,,,,3906.58,
15221030,20:08:47,20:08:47,5987,17,,,,4170.19,0
15221030,20:09:33,20:09:33,6606,18,,,,4480.49,0
15221030,20:09:57,20:09:57,5988,19,,,,4629.02,0
15221030,20:10:58,20:10:58,5989,20,,,,5048.13,0
15221030,20:11:42,20:11:42,5990,21,,,,5343.03,0
15221030,20:12:02,20:12:02,5991,22,,,,5472.13,0
15221030,20:13:00,20:13:00,5992,23,,,,5876.38,
15221030,20:13:48,20:13:48,8969,24,,,,6187.44,0
15221030,20:14:39,20:14:39,9011,25,,,,6427.41,0
15221030,20:15:22,20:15:22,699,26,,,,6699.53,0
15221030,20:17:51,20:17:51,7582,27,,,,7746.71,0
15221030,20:19:00,20:19:00,9952,28,,1,,8238.69,
15221040,19:57:00,19:57:00,10071,1,,,1,0,
15221040,19:57:56,19:57:56,10004,2,,,,367.98,0
15221040,19:58:57,19:58:57,10104,3,,,,826.84,0
15221040,19:59:50,19:59:50,5698,4,,,,1143.47,0
15221040,20:00:34,20:00:34,5699,5,,,,1400.38,0
15221040,20:02:00,20:02:00,5976,6,,,,1800.96,
15221040,20:03:19,20:03:19,5977,7,,,,2156.51,0
15221040,20:04:22,20:04:22,5978,8,,,,2541.9,0
15221040,20:04:42,20:04:42,5979,9,,,,2673.3,0
15221040,20:04:56,20:04:56,5980,10,,,,2749.96,0
15221040,20:05:23,20:05:23,5981,11,,,,2926.24,0
15221040,20:05:43,20:05:43,5982,12,,,,3071.26,0
15221040,20:06:14,20:06:14,5983,13,,,,3289.95,0
15221040,20:06:44,20:06:44,5984,14,,,,3520.93,0
15221040,20:07:31,20:07:31,5985,15,,,,3773.24,0
15221040,20:08:00,20:08:00,5986,16,,,,3906.58,
15221040,20:08:47,20:08:47,5987,17,,,,4170.19,0
15221040,20:09:33,20:09:33,6606,18,,,,4480.49,0
15221040,20:09:57,20:09:57,5988,19,,,,4629.02,0
15221040,20:10:58,20:10:58,5989,20,,,,5048.13,0
15221040,20:11:42,20:11:42,5990,21,,,,5343.03,0
15221040,20:12:02,20:12:02,5991,22,,,,5472.13,0
15221040,20:13:00,20:13:00,5992,23,,,,5876.38,
15221040,20:13:48,20:13:48,8969,24,,,,6187.44,0
15221040,20:14:39,20:14:39,9011,25,,,,6427.41,0
15221040,20:15:22,20:15:22,699,26,,,,6699.53,0
15221040,20:17:51,20:17:51,7582,27,,,,7746.71,0
15221040,20:19:00,20:19:00,9952,28,,1,,8238.69,
15221050,19:57:00,19:57:00,10071,1,,,1,0,
15221050,19:57:56,19:57:56,10004,2,,,,367.98,0
15221050,19:58:57,19:58:57,10104,3,,,,826.84,0
15221050,19:59:50,19:59:50,5698,4,,,,1143.47,0
15221050,20:00:34,20:00:34,5699,5,,,,1400.38,0
15221050,20:02:00,20:02:00,5976,6,,,,1800.96,
15221050,20:03:19,20:03:19,5977,7,,,,2156.51,0
15221050,20:04:22,20:04:22,5978,8,,,,2541.9,0
15221050,20:04:42,20:04:42,5979,9,,,,2673.3,0
15221050,20:04:56,20:04:56,5980,10,,,,2749.96,0
15221050,20:05:23,20:05:23,5981,11,,,,2926.24,0
15221050,20:05:43,20:05:43,5982,12,,,,3071.26,0
15221050,20:06:14,20:06:14,5983,13,,,,3289.95,0
15221050,20:06:44,20:06:44,5984,14,,,,3520.93,0
15221050,20:07:31,20:07:31,5985,15,,,,3773.24,0
15221050,20:08:00,20:08:00,5986,16,,,,3906.58,
15221050,20:08:47,20:08:47,5987,17,,,,4170.19,0
15221050,20:09:33,20:09:33,6606,18,,,,4480.49,0
15221050,20:09:57,20:09:57,5988,19,,,,4629.02,0
15221050,20:10:58,20:10:58,5989,20,,,,5048.13,0
15221050,20:11:42,20:11:42,5990,21,,,,5343.03,0
15221050,20:12:02,20:12:02,5991,22,,,,5472.13,0
15221050,20:13:00,20:13:00,5992,23,,,,5876.38,
15221050,20:13:48,20:13:48,8969,24,,,,6187.44,0
15221050,20:14:39,20:14:39,9011,25,,,,6427.41,0
15221050,20:15:22,20:15:22,699,26,,,,6699.53,0
15221050,20:17:51,20:17:51,7582,27,,,,7746.71,0
15221050,20:19:00,20:19:00,9952,28,,1,,8238.69,
15221060,19:57:00,19:57:00,10071,1,,,1,0,
15221060,19:57:56,19:57:56,10004,2,,,,367.98,0
15221060,19:58:57,19:58:57,10104,3,,,,826.84,0
15221060,19:59:50,19:59:50,5698,4,,,,1143.47,0
15221060,20:00:34,20:00:34,5699,5,,,,1400.38,0
15221060,20:02:00,20:02:00,5976,6,,,,1800.96,
15221060,20:03:19,20:03:19,5977,7,,,,2156.51,0
15221060,20:04:22,20:04:22,5978,8,,,,2541.9,0
15221060,20:04:42,20:04:42,5979,9,,,,2673.3,0
15221060,20:04:56,20:04:56,5980,10,,,,2749.96,0
15221060,20:05:23,20:05:23,5981,11,,,,2926.24,0
15221060,20:05:43,20:05:43,5982,12,,,,3071.26,0
15221060,20:06:14,20:06:14,5983,13,,,,3289.95,0
15221060,20:06:44,20:06:44,5984,14,,,,3520.93,0
15221060,20:07:31,20:07:31,5985,15,,,,3773.24,0
15221060,20:08:00,20:08:00,5986,16,,,,3906.58,
15221060,20:08:47,20:08:47,5987,17,,,,4170.19,0
15221060,20:09:33,20:09:33,6606,18,,,,4480.49,0
15221060,20:09:57,20:09:57,5988,19,,,,4629.02,0
15221060,20:10:58,20:10:58,5989,20,,,,5048.13,0
15221060,20:11:42,20:11:42,5990,21,,,,5343.03,0
15221060,20:12:02,20:12:02,5991,22,,,,5472.13,0
15221060,20:13:00,20:13:00,5992,23,,,,5876.38,
15221060,20:13:48,20:13:48,8969,24,,,,6187.44,0
15221060,20:14:39,20:14:39,9011,25,,,,6427.41,0
15221060,20:15:22,20:15:22,699,26,,,,6699.53,0
15221060,20:17:51,20:17:51,7582,27,,,,7746.71,0
15221060,20:19:00,20:19:00,9952,28,,1,,8238.69,
15302020,18:33:00,18:33:00,10071,1,,,1,0,
15302020,18:33:56,18:33:56,10004,2,,,,367.98,0
15302020,18:34:57,18:34:57,10104,3,,,,826.84,0
15302020,18:35:50,18:35:50,5698,4,,,,1143.47,0
15302020,18:36:34,18:36:34,5699,5,,,,1400.38,0
15302020,18:38:00,18:38:00,5976,6,,,,1800.96,
15302020,18:39:19,18:39:19,5977,7,,,,2156.51,0
15302020,18:40:22,18:40:22,5978,8,,,,2541.9,0
15302020,18:40:42,18:40:42,5979,9,,,,2673.3,0
15302020,18:40:56,18:40:56,5980,10,,,,2749.96,0
15302020,18:41:23,18:41:23,5981,11,,,,2926.24,0
15302020,18:41:43,18:41:43,5982,12,,,,3071.26,0
15302020,18:42:14,18:42:14,5983,13,,,,3289.95,0
15302020,18:42:44,18:42:44,5984,14,,,,3520.93,0
15302020,18:43:31,18:43:31,5985,15,,,,3773.24,0
15302020,18:44:00,18:44:00,5986,16,,,,3906.58,
15302020,18:44:47,18:44:47,5987,17,,,,4170.19,0
15302020,18:45:33,18:45:33,6606,18,,,,4480.49,0
15302020,18:45:57,18:45:57,5988,19,,,,4629.02,0
15302020,18:46:58,18:46:58,5989,20,,,,5048.13,0
15302020,18:47:42,18:47:42,5990,21,,,,5343.03,0
15302020,18:48:02,18:48:02,5991,22,,,,5472.13,0
15302020,18:49:00,18:49:00,5992,23,,,,5876.38,
15302020,18:49:48,18:49:48,8969,24,,,,6187.44,0
15302020,18:50:39,18:50:39,9011,25,,,,6427.41,0
15302020,18:51:22,18:51:22,699,26,,,,6699.53,0
15302020,18:53:51,18:53:51,7582,27,,,,7746.71,0
15302020,18:55:00,18:55:00,9952,28,,1,,8238.69,
15302030,18:33:00,18:33:00,10071,1,,,1,0,
15302030,18:33:56,18:33:56,10004,2,,,,367.98,0
15302030,18:34:57,18:34:57,10104,3,,,,826.84,0
15302030,18:35:50,18:35:50,5698,4,,,,1143.47,0
15302030,18:36:34,18:36:34,5699,5,,,,1400.38,0
15302030,18:38:00,18:38:00,5976,6,,,,1800.96,
15302030,18:39:19,18:39:19,5977,7,,,,2156.51,0
15302030,18:40:22,18:40:22,5978,8,,,,2541.9,0
15302030,18:40:42,18:40:42,5979,9,,,,2673.3,0
15302030,18:40:56,18:40:56,5980,10,,,,2749.96,0
15302030,18:41:23,18:41:23,5981,11,,,,2926.24,0
15302030,18:41:43,18:41:43,5982,12,,,,3071.26,0
15302030,18:42:14,18:42:14,5983,13,,,,3289.95,0
15302030,18:42:44,18:42:44,5984,14,,,,3520.93,0
15302030,18:43:31,18:43:31,5985,15,,,,3773.24,0
15302030,18:44:00,18:44:00,5986,16,,,,3906.58,
15302030,18:44:47,18:44:47,5987,17,,,,4170.19,0
15302030,18:45:33,18:45:33,6606,18,,,,4480.49,0
15302030,18:45:57,18:45:57,5988,19,,,,4629.02,0
15302030,18:46:58,18:46:58,5989,20,,,,5048.13,0
15302030,18:47:42,18:47:42,5990,21,,,,5343.03,0
15302030,18:48:02,18:48:02,5991,22,,,,5472.13,0
15302030,18:49:00,18:49:00,5992,23,,,,5876.38,
15302030,18:49:48,18:49:48,8969,24,,,,6187.44,0
15302030,18:50:39,18:50:39,9011,25,,,,6427.41,0
15302030,18:51:22,18:51:22,699,26,,,,6699.53,0
15302030,18:53:51,18:53:51,7582,27,,,,7746.71,0
15302030,18:55:00,18:55:00,9952,28,,1,,8238.69,
15302040,18:33:00,18:33:00,10071,1,,,1,0,
15302040,18:33:56,18:33:56,10004,2,,,,367.98,0
15302040,18:34:57,18:34:57,10104,3,,,,826.84,0
15302040,18:35:50,18:35:50,5698,4,,,,1143.47,0
15302040,18:36:34,18:36:34,5699,5,,,,1400.38,0
15302040,18:38:00,18:38:00,5976,6,,,,1800.96,
15302040,18:39:19,18:39:19,5977,7,,,,2156.51,0
15302040,18:40:22,18:40:22,5978,8,,,,2541.9,0
15302040,18:40:42,18:40:42,5979,9,,,,2673.3,0
15302040,18:40:56,18:40:56,5980,10,,,,2749.96,0
15302040,18:41:23,18:41:23,5981,11,,,,2926.24,0
15302040,18:41:43,18:41:43,5982,12,,,,3071.26,0
15302040,18:42:14,18:42:14,5983,13,,,,3289.95,0
15302040,18:42:44,18:42:44,5984,14,,,,3520.93,0
15302040,18:43:31,18:43:31,5985,15,,,,3773.24,0
15302040,18:44:00,18:44:00,5986,16,,,,3906.58,
15302040,18:44:47,18:44:47,5987,17,,,,4170.19,0
15302040,18:45:33,18:45:33,6606,18,,,,4480.49,0
15302040,18:45:57,18:45:57,5988,19,,,,4629.02,0
15302040,18:46:58,18:46:58,5989,20,,,,5048.13,0
15302040,18:47:42,18:47:42,5990,21,,,,5343.03,0
15302040,18:48:02,18:48:02,5991,22,,,,5472.13,0
15302040,18:49:00,18:49:00,5992,23,,,,5876.38,
15302040,18:49:48,18:49:48,8969,24,,,,6187.44,0
15302040,18:50:39,18:50:39,9011,25,,,,6427.41,0
15302040,18:51:22,18:51:22,699,26,,,,6699.53,0
15302040,18:53:51,18:53:51,7582,27,,,,7746.71,0
15302040,18:55:00,18:55:00,9952,28,,1,,8238.69,
15302050,18:33:00,18:33:00,10071,1,,,1,0,
15302050,18:33:56,18:33:56,10004,2,,,,367.98,0
15302050,18:34:57,18:34:57,10104,3,,,,826.84,0
15302050,18:35:50,18:35:50,5698,4,,,,1143.47,0
15302050,18:36:34,18:36:34,5699,5,,,,1400.38,0
15302050,18:38:00,18:38:00,5976,6,,,,1800.96,
15302050,18:39:19,18:39:19,5977,7,,,,2156.51,0
15302050,18:40:22,18:40:22,5978,8,,,,2541.9,0
15302050,18:40:42,18:40:42,5979,9,,,,2673.3,0
15302050,18:40:56,18:40:56,5980,10,,,,2749.96,0
15302050,18:41:23,18:41:23,5981,11,,,,2926.24,0
15302050,18:41:43,18:41:43,5982,12,,,,3071.26,0
15302050,18:42:14,18:42:14,5983,13,,,,3289.95,0
15302050,18:42:44,18:42:44,5984,14,,,,3520.93,0
15302050,18:43:31,18:43:31,5985,15,,,,3773.24,0
15302050,18:44:00,18:44:00,5986,16,,,,3906.58,
15302050,18:44:47,18:44:47,5987,17,,,,4170.19,0
15302050,18:45:33,18:45:33,6606,18,,,,4480.49,0
15302050,18:45:57,18:45:57,5988,19,,,,4629.02,0
15302050,18:46:58,18:46:58,5989,20,,,,5048.13,0
15302050,18:47:42,18:47:42,5990,21,,,,5343.03,0
15302050,18:48:02,18:48:02,5991,22,,,,5472.13,0
15302050,18:49:00,18:49:00,5992,23,,,,5876.38,
15302050,18:49:48,18:49:48,8969,24,,,,6187.44,0
15302050,18:50:39,18:50:39,9011,25,,,,6427.41,0
15302050,18:51:22,18:51:22,699,26,,,,6699.53,0
15302050,18:53:51,18:53:51,7582,27,,,,7746.71,0
15302050,18:55:00,18:55:00,9952,28,,1,,8238.69,
15302060,18:33:00,18:33:00,10071,1,,,1,0,
15302060,18:33:56,18:33:56,10004,2,,,,367.98,0
15302060,18:34:57,18:34:57,10104,3,,,,826.84,0
15302060,18:35:50,18:35:50,5698,4,,,,1143.47,0
15302060,18:36:34,18:36:34,5699,5,,,,1400.38,0
15302060,18:38:00,18:38:00,5976,6,,,,1800.96,
15302060,18:39:19,18:39:19,5977,7,,,,2156.51,0
15302060,18:40:22,18:40:22,5978,8,,,,2541.9,0
15302060,18:40:42,18:40:42,5979,9,,,,2673.3,0
15302060,18:40:56,18:40:56,5980,10,,,,2749.96,0
15302060,18:41:23,18:41:23,5981,11,,,,2926.24,0
15302060,18:41:43,18:41:43,5982,12,,,,3071.26,0
15302060,18:42:14,18:42:14,5983,13,,,,3289.95,0
15302060,18:42:44,18:42:44,5984,14,,,,3520.93,0
15302060,18:43:31,18:43:31,5985,15,,,,3773.24,0
15302060,18:44:00,18:44:00,5986,16,,,,3906.58,
15302060,18:44:47,18:44:47,5987,17,,,,4170.19,0
15302060,18:45:33,18:45:33,6606,18,,,,4480.49,0
15302060,18:45:57,18:45:57,5988,19,,,,4629.02,0
15302060,18:46:58,18:46:58,5989,20,,,,5048.13,0
15302060,18:47:42,18:47:42,5990,21,,,,5343.03,0
15302060,18:48:02,18:48:02,5991,22,,,,5472.13,0
15302060,18:49:00,18:49:00,5992,23,,,,5876.38,
15302060,18:49:48,18:49:48,8969,24,,,,6187.44,0
15302060,18:50:39,18:50:39,9011,25,,,,6427.41,0
15302060,18:51:22,18:51:22,699,26,,,,6699.53,0
15302060,18:53:51,18:53:51,7582,27,,,,7746.71,0
15302060,18:55:00,18:55:00,9952,28,,1,,8238.69,
15743090,17:36:00,17:36:00,10071,1,,,1,0,
15743090,17:37:08,17:37:08,10004,2,,,,367.98,0
15743090,17:38:21,17:38:21,10104,3,,,,826.84,0
15743090,17:39:25,17:39:25,5698,4,,,,1143.47,0
15743090,17:40:17,17:40:17,5699,5,,,,1400.38,0
15743090,17:42:00,17:42:00,5976,6,,,,1800.96,
15743090,17:43:32,17:43:32,5977,7,,,,2156.51,0
15743090,17:44:46,17:44:46,5978,8,,,,2541.9,0
15743090,17:45:09,17:45:09,5979,9,,,,2673.3,0
15743090,17:45:26,17:45:26,5980,10,,,,2749.96,0
15743090,17:45:57,17:45:57,5981,11,,,,2926.24,0
15743090,17:46:21,17:46:21,5982,12,,,,3071.26,0
15743090,17:46:56,17:46:56,5983,13,,,,3289.95,0
15743090,17:47:32,17:47:32,5984,14,,,,3520.93,0
15743090,17:48:26,17:48:26,5985,15,,,,3773.24,0
15743090,17:49:00,17:49:00,5986,16,,,,3906.58,
15743090,17:49:57,17:49:57,5987,17,,,,4170.19,0
15743090,17:50:52,17:50:52,6606,18,,,,4480.49,0
15743090,17:51:21,17:51:21,5988,19,,,,4629.02,0
15743090,17:52:34,17:52:34,5989,20,,,,5048.13,0
15743090,17:53:27,17:53:27,5990,21,,,,5343.03,0
15743090,17:53:51,17:53:51,5991,22,,,,5472.13,0
15743090,17:55:00,17:55:00,5992,23,,,,5876.38,
15743090,17:55:56,17:55:56,8969,24,,,,6187.44,0
15743090,17:56:56,17:56:56,9011,25,,,,6427.41,0
15743090,17:57:45,17:57:45,699,26,,,,6699.53,0
15743090,18:00:40,18:00:40,7582,27,,,,7746.71,0
15743090,18:02:00,18:02:00,9952,28,,1,,8238.69,
15855070,13:45:00,13:45:00,10071,1,,,1,0,
15855070,13:46:19,13:46:19,10004,2,,,,367.98,0
15855070,13:47:44,13:47:44,10104,3,,,,826.84,0
15855070,13:48:59,13:48:59,5698,4,,,,1143.47,0
15855070,13:50:00,13:50:00,5699,5,,,,1400.38,0
15855070,13:52:00,13:52:00,5976,6,,,,1800.96,
15855070,13:53:06,13:53:06,5977,7,,,,2156.51,0
15855070,13:53:58,13:53:58,5978,8,,,,2541.9,0
15855070,13:54:15,13:54:15,5979,9,,,,2673.3,0
15855070,13:54:27,13:54:27,5980,10,,,,2749.96,0
15855070,13:54:49,13:54:49,5981,11,,,,2926.24,0
15855070,13:55:06,13:55:06,5982,12,,,,3071.26,0
15855070,13:55:31,13:55:31,5983,13,,,,3289.95,0
15855070,13:55:57,13:55:57,5984,14,,,,3520.93,0
15855070,13:56:36,13:56:36,5985,15,,,,3773.24,0
15855070,13:57:00,13:57:00,5986,16,,,,3906.58,
15855070,13:57:57,13:57:57,5987,17,,,,4170.19,0
15855070,13:58:52,13:58:52,6606,18,,,,4480.49,0
15855070,13:59:21,13:59:21,5988,19,,,,4629.02,0
15855070,14:00:34,14:00:34,5989,20,,,,5048.13,0
15855070,14:01:27,14:01:27,5990,21,,,,5343.03,0
15855070,14:01:51,14:01:51,5991,22,,,,5472.13,0
15855070,14:03:00,14:03:00,5992,23,,,,5876.38,
15855070,14:04:12,14:04:12,8969,24,,,,6187.44,0
15855070,14:05:29,14:05:29,9011,25,,,,6427.41,0
15855070,14:06:33,14:06:33,699,26,,,,6699.53,0
15855070,14:10:17,14:10:17,7582,27,,,,7746.71,0
15855070,14:12:00,14:12:00,9952,28,,1,,8238.69,
15899010,13:20:00,13:20:00,10071,1,,,1,0,
15899010,13:21:19,13:21:19,10004,2,,,,367.98,0
15899010,13:22:44,13:22:44,10104,3,,,,826.84,0
15899010,13:23:59,13:23:59,5698,4,,,,1143.47,0
15899010,13:25:00,13:25:00,5699,5,,,,1400.38,0
15899010,13:27:00,13:27:00,5976,6,,,,1800.96,
15899010,13:28:06,13:28:06,5977,7,,,,2156.51,0
15899010,13:28:58,13:28:58,5978,8,,,,2541.9,0
15899010,13:29:15,13:29:15,5979,9,,,,2673.3,0
15899010,13:29:27,13:29:27,5980,10,,,,2749.96,0
15899010,13:29:49,13:29:49,5981,11,,,,2926.24,0
15899010,13:30:06,13:30:06,5982,12,,,,3071.26,0
15899010,13:30:31,13:30:31,5983,13,,,,3289.95,0
15899010,13:30:57,13:30:57,5984,14,,,,3520.93,0
15899010,13:31:36,13:31:36,5985,15,,,,3773.24,0
15899010,13:32:00,13:32:00,5986,16,,,,3906.58,
15899010,13:32:57,13:32:57,5987,17,,,,4170.19,0
15899010,13:33:52,13:33:52,6606,18,,,,4480.49,0
15899010,13:34:21,13:34:21,5988,19,,,,4629.02,0
15899010,13:35:34,13:35:34,5989,20,,,,5048.13,0
15899010,13:36:27,13:36:27,5990,21,,,,5343.03,0
15899010,13:36:51,13:36:51,5991,22,,,,5472.13,0
15899010,13:38:00,13:38:00,5992,23,,,,5876.38,
15899010,13:39:12,13:39:12,8969,24,,,,6187.44,0
15899010,13:40:29,13:40:29,9011,25,,,,6427.41,0
15899010,13:41:33,13:41:33,699,26,,,,6699.53,0
15899010,13:45:17,13:45:17,7582,27,,,,7746.71,0
15899010,13:47:00,13:47:00,9952,28,,1,,8238.69,
15899080,13:20:00,13:20:00,10071,1,,,1,0,
15899080,13:21:19,13:21:19,10004,2,,,,367.98,0
15899080,13:22:44,13:22:44,10104,3,,,,826.84,0
15899080,13:23:59,13:23:59,5698,4,,,,1143.47,0
15899080,13:25:00,13:25:00,5699,5,,,,1400.38,0
15899080,13:27:00,13:27:00,5976,6,,,,1800.96,
15899080,13:28:06,13:28:06,5977,7,,,,2156.51,0
15899080,13:28:58,13:28:58,5978,8,,,,2541.9,0
15899080,13:29:15,13:29:15,5979,9,,,,2673.3,0
15899080,13:29:27,13:29:27,5980,10,,,,2749.96,0
15899080,13:29:49,13:29:49,5981,11,,,,2926.24,0
15899080,13:30:06,13:30:06,5982,12,,,,3071.26,0
15899080,13:30:31,13:30:31,5983,13,,,,3289.95,0
15899080,13:30:57,13:30:57,5984,14,,,,3520.93,0
15899080,13:31:36,13:31:36,5985,15,,,,3773.24,0
15899080,13:32:00,13:32:00,5986,16,,,,3906.58,
15899080,13:32:57,13:32:57,5987,17,,,,4170.19,0
15899080,13:33:52,13:33:52,6606,18,,,,4480.49,0
15899080,13:34:21,13:34:21,5988,19,,,,4629.02,0
15899080,13:35:34,13:35:34,5989,20,,,,5048.13,0
15899080,13:36:27,13:36:27,5990,21,,,,5343.03,0
15899080,13:36:51,13:36:51,5991,22,,,,5472.13,0
15899080,13:38:00,13:38:00,5992,23,,,,5876.38,
15899080,13:39:12,13:39:12,8969,24,,,,6187.44,0
15899080,13:40:29,13:40:29,9011,25,,,,6427.41,0
15899080,13:41:33,13:41:33,699,26,,,,6699.53,0
15899080,13:45:17,13:45:17,7582,27,,,,7746.71,0
15899080,13:47:00,13:47:00,9952,28,,1,,8238.69,
15900010,16:20:00,16:20:00,10071,1,,,1,0,
15900010,16:21:19,16:21:19,10004,2,,,,367.98,0
15900010,16:22:44,16:22:44,10104,3,,,,826.84,0
15900010,16:23:59,16:23:59,5698,4,,,,1143.47,0
15900010,16:25:00,16:25:00,5699,5,,,,1400.38,0
15900010,16:27:00,16:27:00,5976,6,,,,1800.96,
15900010,16:28:06,16:28:06,5977,7,,,,2156.51,0
15900010,16:28:58,16:28:58,5978,8,,,,2541.9,0
15900010,16:29:15,16:29:15,5979,9,,,,2673.3,0
15900010,16:29:27,16:29:27,5980,10,,,,2749.96,0
15900010,16:29:49,16:29:49,5981,11,,,,2926.24,0
15900010,16:30:06,16:30:06,5982,12,,,,3071.26,0
15900010,16:30:31,16:30:31,5983,13,,,,3289.95,0
15900010,16:30:57,16:30:57,5984,14,,,,3520.93,0
15900010,16:31:36,16:31:36,5985,15,,,,3773.24,0
15900010,16:32:00,16:32:00,5986,16,,,,3906.58,
15900010,16:32:47,16:32:47,5987,17,,,,4170.19,0
15900010,16:33:33,16:33:33,6606,18,,,,4480.49,0
15900010,16:33:57,16:33:57,5988,19,,,,4629.02,0
15900010,16:34:58,16:34:58,5989,20,,,,5048.13,0
15900010,16:35:42,16:35:42,5990,21,,,,5343.03,0
15900010,16:36:02,16:36:02,5991,22,,,,5472.13,0
15900010,16:37:00,16:37:00,5992,23,,,,5876.38,
15900010,16:38:12,16:38:12,8969,24,,,,6187.44,0
15900010,16:39:29,16:39:29,9011,25,,,,6427.41,0
15900010,16:40:33,16:40:33,699,26,,,,6699.53,0
15900010,16:44:17,16:44:17,7582,27,,,,7746.71,0
15900010,16:46:00,16:46:00,9952,28,,1,,8238.69,
15900080,16:20:00,16:20:00,10071,1,,,1,0,
15900080,16:21:19,16:21:19,10004,2,,,,367.98,0
15900080,16:22:44,16:22:44,10104,3,,,,826.84,0
15900080,16:23:59,16:23:59,5698,4,,,,1143.47,0
15900080,16:25:00,16:25:00,5699,5,,,,1400.38,0
15900080,16:27:00,16:27:00,5976,6,,,,1800.96,
15900080,16:28:06,16:28:06,5977,7,,,,2156.51,0
15900080,16:28:58,16:28:58,5978,8,,,,2541.9,0
15900080,16:29:15,16:29:15,5979,9,,,,2673.3,0
15900080,16:29:27,16:29:27,5980,10,,,,2749.96,0
15900080,16:29:49,16:29:49,5981,11,,,,2926.24,0
15900080,16:30:06,16:30:06,5982,12,,,,3071.26,0
15900080,16:30:31,16:30:31,5983,13,,,,3289.95,0
15900080,16:30:57,16:30:57,5984,14,,,,3520.93,0
15900080,16:31:36,16:31:36,5985,15,,,,3773.24,0
15900080,16:32:00,16:32:00,5986,16,,,,3906.58,
15900080,16:32:47,16:32:47,5987,17,,,,4170.19,0
15900080,16:33:33,16:33:33,6606,18,,,,4480.49,0
15900080,16:33:57,16:33:57,5988,19,,,,4629.02,0
15900080,16:34:58,16:34:58,5989,20,,,,5048.13,0
15900080,16:35:42,16:35:42,5990,21,,,,5343.03,0
15900080,16:36:02,16:36:02,5991,22,,,,5472.13,0
15900080,16:37:00,16:37:00,5992,23,,,,5876.38,
15900080,16:38:12,16:38:12,8969,24,,,,6187.44,0
15900080,16:39:29,16:39:29,9011,25,,,,6427.41,0
15900080,16:40:33,16:40:33,699,26,,,,6699.53,0
15900080,16:44:17,16:44:17,7582,27,,,,7746.71,0
15900080,16:46:00,16:46:00,9952,28,,1,,8238.69,
16047090,11:31:00,11:31:00,10071,1,,,1,0,
16047090,11:31:56,11:31:56,10004,2,,,,367.98,0
16047090,11:32:57,11:32:57,10104,3,,,,826.84,0
16047090,11:33:50,11:33:50,5698,4,,,,1143.47,0
16047090,11:34:34,11:34:34,5699,5,,,,1400.38,0
16047090,11:36:00,11:36:00,5976,6,,,,1800.96,
16047090,11:37:19,11:37:19,5977,7,,,,2156.51,0
16047090,11:38:22,11:38:22,5978,8,,,,2541.9,0
16047090,11:38:42,11:38:42,5979,9,,,,2673.3,0
16047090,11:38:56,11:38:56,5980,10,,,,2749.96,0
16047090,11:39:23,11:39:23,5981,11,,,,2926.24,0
16047090,11:39:43,11:39:43,5982,12,,,,3071.26,0
16047090,11:40:14,11:40:14,5983,13,,,,3289.95,0
16047090,11:40:44,11:40:44,5984,14,,,,3520.93,0
16047090,11:41:31,11:41:31,5985,15,,,,3773.24,0
16047090,11:42:00,11:42:00,5986,16,,,,3906.58,
16047090,11:42:47,11:42:47,5987,17,,,,4170.19,0
16047090,11:43:33,11:43:33,6606,18,,,,4480.49,0
16047090,11:43:57,11:43:57,5988,19,,,,4629.02,0
16047090,11:44:58,11:44:58,5989,20,,,,5048.13,0
16047090,11:45:42,11:45:42,5990,21,,,,5343.03,0
16047090,11:46:02,11:46:02,5991,22,,,,5472.13,0
16047090,11:47:00,11:47:00,5992,23,,,,5876.38,
16047090,11:47:48,11:47:48,8969,24,,,,6187.44,0
16047090,11:48:39,11:48:39,9011,25,,,,6427.41,0
16047090,11:49:22,11:49:22,699,26,,,,6699.53,0
16047090,11:51:51,11:51:51,7582,27,,,,7746.71,0
16047090,11:53:00,11:53:00,9952,28,,1,,8238.69,
16322070,16:45:00,16:45:00,10071,1,,,1,0,
16322070,16:46:19,16:46:19,10004,2,,,,367.98,0
16322070,16:47:44,16:47:44,10104,3,,,,826.84,0
16322070,16:48:59,16:48:59,5698,4,,,,1143.47,0
16322070,16:50:00,16:50:00,5699,5,,,,1400.38,0
16322070,16:52:00,16:52:00,5976,6,,,,1800.96,
16322070,16:53:06,16:53:06,5977,7,,,,2156.51,0
16322070,16:53:58,16:53:58,5978,8,,,,2541.9,0
16322070,16:54:15,16:54:15,5979,9,,,,2673.3,0
16322070,16:54:27,16:54:27,5980,10,,,,2749.96,0
16322070,16:54:49,16:54:49,5981,11,,,,2926.24,0
16322070,16:55:06,16:55:06,5982,12,,,,3071.26,0
16322070,16:55:31,16:55:31,5983,13,,,,3289.95,0
16322070,16:55:57,16:55:57,5984,14,,,,3520.93,0
16322070,16:56:36,16:56:36,5985,15,,,,3773.24,0
16322070,16:57:00,16:57:00,5986,16,,,,3906.58,
16322070,16:57:47,16:57:47,5987,17,,,,4170.19,0
16322070,16:58:33,16:58:33,6606,18,,,,4480.49,0
16322070,16:58:57,16:58:57,5988,19,,,,4629.02,0
16322070,16:59:58,16:59:58,5989,20,,,,5048.13,0
16322070,17:00:42,17:00:42,5990,21,,,,5343.03,0
16322070,17:01:02,17:01:02,5991,22,,,,5472.13,0
16322070,17:02:00,17:02:00,5992,23,,,,5876.38,
16322070,17:03:12,17:03:12,8969,24,,,,6187.44,0
16322070,17:04:29,17:04:29,9011,25,,,,6427.41,0
16322070,17:05:33,17:05:33,699,26,,,,6699.53,0
16322070,17:09:17,17:09:17,7582,27,,,,7746.71,0
16322070,17:11:00,17:11:00,9952,28,,1,,8238.69,
16560020,13:32:00,13:32:00,10071,1,,,1,0,
16560020,13:33:08,13:33:08,10004,2,,,,367.98,0
16560020,13:34:21,13:34:21,10104,3,,,,826.84,0
16560020,13:35:25,13:35:25,5698,4,,,,1143.47,0
16560020,13:36:17,13:36:17,5699,5,,,,1400.38,0
16560020,13:38:00,13:38:00,5976,6,,,,1800.96,
16560020,13:39:19,13:39:19,5977,7,,,,2156.51,0
16560020,13:40:22,13:40:22,5978,8,,,,2541.9,0
16560020,13:40:42,13:40:42,5979,9,,,,2673.3,0
16560020,13:40:56,13:40:56,5980,10,,,,2749.96,0
16560020,13:41:23,13:41:23,5981,11,,,,2926.24,0
16560020,13:41:43,13:41:43,5982,12,,,,3071.26,0
16560020,13:42:14,13:42:14,5983,13,,,,3289.95,0
16560020,13:42:44,13:42:44,5984,14,,,,3520.93,0
16560020,13:43:31,13:43:31,5985,15,,,,3773.24,0
16560020,13:44:00,13:44:00,5986,16,,,,3906.58,
16560020,13:44:57,13:44:57,5987,17,,,,4170.19,0
16560020,13:45:52,13:45:52,6606,18,,,,4480.49,0
16560020,13:46:21,13:46:21,5988,19,,,,4629.02,0
16560020,13:47:34,13:47:34,5989,20,,,,5048.13,0
16560020,13:48:27,13:48:27,5990,21,,,,5343.03,0
16560020,13:48:51,13:48:51,5991,22,,,,5472.13,0
16560020,13:50:00,13:50:00,5992,23,,,,5876.38,
16560020,13:50:56,13:50:56,8969,24,,,,6187.44,0
16560020,13:51:56,13:51:56,9011,25,,,,6427.41,0
16560020,13:52:45,13:52:45,699,26,,,,6699.53,0
16560020,13:55:40,13:55:40,7582,27,,,,7746.71,0
16560020,13:57:00,13:57:00,9952,28,,1,,8238.69,
16560030,13:32:00,13:32:00,10071,1,,,1,0,
16560030,13:33:08,13:33:08,10004,2,,,,367.98,0
16560030,13:34:21,13:34:21,10104,3,,,,826.84,0
16560030,13:35:25,13:35:25,5698,4,,,,1143.47,0
16560030,13:36:17,13:36:17,5699,5,,,,1400.38,0
16560030,13:38:00,13:38:00,5976,6,,,,1800.96,
16560030,13:39:19,13:39:19,5977,7,,,,2156.51,0
16560030,13:40:22,13:40:22,5978,8,,,,2541.9,0
16560030,13:40:42,13:40:42,5979,9,,,,2673.3,0
16560030,13:40:56,13:40:56,5980,10,,,,2749.96,0
16560030,13:41:23,13:41:23,5981,11,,,,2926.24,0
16560030,13:41:43,13:41:43,5982,12,,,,3071.26,0
16560030,13:42:14,13:42:14,5983,13,,,,3289.95,0
16560030,13:42:44,13:42:44,5984,14,,,,3520.93,0
16560030,13:43:31,13:43:31,5985,15,,,,3773.24,0
16560030,13:44:00,13:44:00,5986,16,,,,3906.58,
16560030,13:44:57,13:44:57,5987,17,,,,4170.19,0
16560030,13:45:52,13:45:52,6606,18,,,,4480.49,0
16560030,13:46:21,13:46:21,5988,19,,,,4629.02,0
16560030,13:47:34,13:47:34,5989,20,,,,5048.13,0
16560030,13:48:27,13:48:27,5990,21,,,,5343.03,0
16560030,13:48:51,13:48:51,5991,22,,,,5472.13,0
16560030,13:50:00,13:50:00,5992,23,,,,5876.38,
16560030,13:50:56,13:50:56,8969,24,,,,6187.44,0
16560030,13:51:56,13:51:56,9011,25,,,,6427.41,0
16560030,13:52:45,13:52:45,699,26,,,,6699.53,0
16560030,13:55:40,13:55:40,7582,27,,,,7746.71,0
16560030,13:57:00,13:57:00,9952,28,,1,,8238.69,
16560040,13:32:00,13:32:00,10071,1,,,1,0,
16560040,13:33:08,13:33:08,10004,2,,,,367.98,0
16560040,13:34:21,13:34:21,10104,3,,,,826.84,0
16560040,13:35:25,13:35:25,5698,4,,,,1143.47,0
16560040,13:36:17,13:36:17,5699,5,,,,1400.38,0
16560040,13:38:00,13:38:00,5976,6,,,,1800.96,
16560040,13:39:19,13:39:19,5977,7,,,,2156.51,0
16560040,13:40:22,13:40:22,5978,8,,,,2541.9,0
16560040,13:40:42,13:40:42,5979,9,,,,2673.3,0
16560040,13:40:56,13:40:56,5980,10,,,,2749.96,0
16560040,13:41:23,13:41:23,5981,11,,,,2926.24,0
16560040,13:41:43,13:41:43,5982,12,,,,3071.26,0
16560040,13:42:14,13:42:14,5983,13,,,,3289.95,0
16560040,13:42:44,13:42:44,5984,14,,,,3520.93,0
16560040,13:43:31,13:43:31,5985,15,,,,3773.24,0
16560040,13:44:00,13:44:00,5986,16,,,,3906.58,
16560040,13:44:57,13:44:57,5987,17,,,,4170.19,0
16560040,13:45:52,13:45:52,6606,18,,,,4480.49,0
16560040,13:46:21,13:46:21,5988,19,,,,4629.02,0
16560040,13:47:34,13:47:34,5989,20,,,,5048.13,0
16560040,13:48:27,13:48:27,5990,21,,,,5343.03,0
16560040,13:48:51,13:48:51,5991,22,,,,5472.13,0
16560040,13:50:00,13:50:00,5992,23,,,,5876.38,
16560040,13:50:56,13:50:56,8969,24,,,,6187.44,0
16560040,13:51:56,13:51:56,9011,25,,,,6427.41,0
16560040,13:52:45,13:52:45,699,26,,,,6699.53,0
16560040,13:55:40,13:55:40,7582,27,,,,7746.71,0
16560040,13:57:00,13:57:00,9952,28,,1,,8238.69,
16560050,13:32:00,13:32:00,10071,1,,,1,0,
16560050,13:33:08,13:33:08,10004,2,,,,367.98,0
16560050,13:34:21,13:34:21,10104,3,,,,826.84,0
16560050,13:35:25,13:35:25,5698,4,,,,1143.47,0
16560050,13:36:17,13:36:17,5699,5,,,,1400.38,0
16560050,13:38:00,13:38:00,5976,6,,,,1800.96,
16560050,13:39:19,13:39:19,5977,7,,,,2156.51,0
16560050,13:40:22,13:40:22,5978,8,,,,2541.9,0
16560050,13:40:42,13:40:42,5979,9,,,,2673.3,0
16560050,13:40:56,13:40:56,5980,10,,,,2749.96,0
16560050,13:41:23,13:41:23,5981,11,,,,2926.24,0
16560050,13:41:43,13:41:43,5982,12,,,,3071.26,0
16560050,13:42:14,13:42:14,5983,13,,,,3289.95,0
16560050,13:42:44,13:42:44,5984,14,,,,3520.93,0
16560050,13:43:31,13:43:31,5985,15,,,,3773.24,0
16560050,13:44:00,13:44:00,5986,16,,,,3906.58,
16560050,13:44:57,13:44:57,5987,17,,,,4170.19,0
16560050,13:45:52,13:45:52,6606,18,,,,4480.49,0
16560050,13:46:21,13:46:21,5988,19,,,,4629.02,0
16560050,13:47:34,13:47:34,5989,20,,,,5048.13,0
16560050,13:48:27,13:48:27,5990,21,,,,5343.03,0
16560050,13:48:51,13:48:51,5991,22,,,,5472.13,0
16560050,13:50:00,13:50:00,5992,23,,,,5876.38,
16560050,13:50:56,13:50:56,8969,24,,,,6187.44,0
16560050,13:51:56,13:51:56,9011,25,,,,6427.41,0
16560050,13:52:45,13:52:45,699,26,,,,6699.53,0
16560050,13:55:40,13:55:40,7582,27,,,,7746.71,0
16560050,13:57:00,13:57:00,9952,28,,1,,8238.69,
16560060,13:32:00,13:32:00,10071,1,,,1,0,
16560060,13:33:08,13:33:08,10004,2,,,,367.98,0
16560060,13:34:21,13:34:21,10104,3,,,,826.84,0
16560060,13:35:25,13:35:25,5698,4,,,,1143.47,0
16560060,13:36:17,13:36:17,5699,5,,,,1400.38,0
16560060,13:38:00,13:38:00,5976,6,,,,1800.96,
16560060,13:39:19,13:39:19,5977,7,,,,2156.51,0
16560060,13:40:22,13:40:22,5978,8,,,,2541.9,0
16560060,13:40:42,13:40:42,5979,9,,,,2673.3,0
16560060,13:40:56,13:40:56,5980,10,,,,2749.96,0
16560060,13:41:23,13:41:23,5981,11,,,,2926.24,0
16560060,13:41:43,13:41:43,5982,12,,,,3071.26,0
16560060,13:42:14,13:42:14,5983,13,,,,3289.95,0
16560060,13:42:44,13:42:44,5984,14,,,,3520.93,0
16560060,13:43:31,13:43:31,5985,15,,,,3773.24,0
16560060,13:44:00,13:44:00,5986,16,,,,3906.58,
16560060,13:44:57,13:44:57,5987,17,,,,4170.19,0
16560060,13:45:52,13:45:52,6606,18,,,,4480.49,0
16560060,13:46:21,13:46:21,5988,19,,,,4629.02,0
16560060,13:47:34,13:47:34,5989,20,,,,5048.13,0
16560060,13:48:27,13:48:27,5990,21,,,,5343.03,0
16560060,13:48:51,13:48:51,5991,22,,,,5472.13,0
16560060,13:50:00,13:50:00,5992,23,,,,5876.38,
16560060,13:50:56,13:50:56,8969,24,,,,6187.44,0
16560060,13:51:56,13:51:56,9011,25,,,,6427.41,0
16560060,13:52:45,13:52:45,699,26,,,,6699.53,0
16560060,13:55:40,13:55:40,7582,27,,,,7746.71,0
16560060,13:57:00,13:57:00,9952,28,,1,,8238.69,
16878020,09:32:00,09:32:00,10071,1,,,1,0,
16878020,09:32:56,09:32:56,10004,2,,,,367.98,0
16878020,09:33:57,09:33:57,10104,3,,,,826.84,0
16878020,09:34:50,09:34:50,5698,4,,,,1143.47,0
16878020,09:35:34,09:35:34,5699,5,,,,1400.38,0
16878020,09:37:00,09:37:00,5976,6,,,,1800.96,
16878020,09:38:19,09:38:19,5977,7,,,,2156.51,0
16878020,09:39:22,09:39:22,5978,8,,,,2541.9,0
16878020,09:39:42,09:39:42,5979,9,,,,2673.3,0
16878020,09:39:56,09:39:56,5980,10,,,,2749.96,0
16878020,09:40:23,09:40:23,5981,11,,,,2926.24,0
16878020,09:40:43,09:40:43,5982,12,,,,3071.26,0
16878020,09:41:14,09:41:14,5983,13,,,,3289.95,0
16878020,09:41:44,09:41:44,5984,14,,,,3520.93,0
16878020,09:42:31,09:42:31,5985,15,,,,3773.24,0
16878020,09:43:00,09:43:00,5986,16,,,,3906.58,
16878020,09:43:47,09:43:47,5987,17,,,,4170.19,0
16878020,09:44:33,09:44:33,6606,18,,,,4480.49,0
16878020,09:44:57,09:44:57,5988,19,,,,4629.02,0
16878020,09:45:58,09:45:58,5989,20,,,,5048.13,0
16878020,09:46:42,09:46:42,5990,21,,,,5343.03,0
16878020,09:47:02,09:47:02,5991,22,,,,5472.13,0
16878020,09:48:00,09:48:00,5992,23,,,,5876.38,
16878020,09:48:48,09:48:48,8969,24,,,,6187.44,0
16878020,09:49:39,09:49:39,9011,25,,,,6427.41,0
16878020,09:50:22,09:50:22,699,26,,,,6699.53,0
16878020,09:52:51,09:52:51,7582,27,,,,7746.71,0
16878020,09:54:00,09:54:00,9952,28,,1,,8238.69,
16878030,09:32:00,09:32:00,10071,1,,,1,0,
16878030,09:32:56,09:32:56,10004,2,,,,367.98,0
16878030,09:33:57,09:33:57,10104,3,,,,826.84,0
16878030,09:34:50,09:34:50,5698,4,,,,1143.47,0
16878030,09:35:34,09:35:34,5699,5,,,,1400.38,0
16878030,09:37:00,09:37:00,5976,6,,,,1800.96,
16878030,09:38:19,09:38:19,5977,7,,,,2156.51,0
16878030,09:39:22,09:39:22,5978,8,,,,2541.9,0
16878030,09:39:42,09:39:42,5979,9,,,,2673.3,0
16878030,09:39:56,09:39:56,5980,10,,,,2749.96,0
16878030,09:40:23,09:40:23,5981,11,,,,2926.24,0
16878030,09:40:43,09:40:43,5982,12,,,,3071.26,0
16878030,09:41:14,09:41:14,5983,13,,,,3289.95,0
16878030,09:41:44,09:41:44,5984,14,,,,3520.93,0
16878030,09:42:31,09:42:31,5985,15,,,,3773.24,0
16878030,09:43:00,09:43:00,5986,16,,,,3906.58,
16878030,09:43:47,09:43:47,5987,17,,,,4170.19,0
16878030,09:44:33,09:44:33,6606,18,,,,4480.49,0
16878030,09:44:57,09:44:57,5988,19,,,,4629.02,0
16878030,09:45:58,09:45:58,5989,20,,,,5048.13,0
16878030,09:46:42,09:46:42,5990,21,,,,5343.03,0
16878030,09:47:02,09:47:02,5991,22,,,,5472.13,0
16878030,09:48:00,09:48:00,5992,23,,,,5876.38,
16878030,09:48:48,09:48:48,8969,24,,,,6187.44,0
16878030,09:49:39,09:49:39,9011,25,,,,6427.41,0
16878030,09:50:22,09:50:22,699,26,,,,6699.53,0
16878030,09:52:51,09:52:51,7582,27,,,,7746.71,0
16878030,09:54:00,09:54:00,9952,28,,1,,8238.69,
16878040,09:32:00,09:32:00,10071,1,,,1,0,
16878040,09:32:56,09:32:56,10004,2,,,,367.98,0
16878040,09:33:57,09:33:57,10104,3,,,,826.84,0
16878040,09:34:50,09:34:50,5698,4,,,,1143.47,0
16878040,09:35:34,09:35:34,5699,5,,,,1400.38,0
16878040,09:37:00,09:37:00,5976,6,,,,1800.96,
16878040,09:38:19,09:38:19,5977,7,,,,2156.51,0
16878040,09:39:22,09:39:22,5978,8,,,,2541.9,0
16878040,09:39:42,09:39:42,5979,9,,,,2673.3,0
16878040,09:39:56,09:39:56,5980,10,,,,2749.96,0
16878040,09:40:23,09:40:23,5981,11,,,,2926.24,0
16878040,09:40:43,09:40:43,5982,12,,,,3071.26,0
16878040,09:41:14,09:41:14,5983,13,,,,3289.95,0
16878040,09:41:44,09:41:44,5984,14,,,,3520.93,0
16878040,09:42:31,09:42:31,5985,15,,,,3773.24,0
16878040,09:43:00,09:43:00,5986,16,,,,3906.58,
16878040,09:43:47,09:43:47,5987,17,,,,4170.19,0
16878040,09:44:33,09:44:33,6606,18,,,,4480.49,0
16878040,09:44:57,09:44:57,5988,19,,,,4629.02,0
16878040,09:45:58,09:45:58,5989,20,,,,5048.13,0
16878040,09:46:42,09:46:42,5990,21,,,,5343.03,0
16878040,09:47:02,09:47:02,5991,22,,,,5472.13,0
16878040,09:48:00,09:48:00,5992,23,,,,5876.38,
16878040,09:48:48,09:48:48,8969,24,,,,6187.44,0
16878040,09:49:39,09:49:39,9011,25,,,,6427.41,0
16878040,09:50:22,09:50:22,699,26,,,,6699.53,0
16878040,09:52:51,09:52:51,7582,27,,,,7746.71,0
16878040,09:54:00,09:54:00,9952,28,,1,,8238.69,
16878050,09:32:00,09:32:00,10071,1,,,1,0,
16878050,09:32:56,09:32:56,10004,2,,,,367.98,0
16878050,09:33:57,09:33:57,10104,3,,,,826.84,0
16878050,09:34:50,09:34:50,5698,4,,,,1143.47,0
16878050,09:35:34,09:35:34,5699,5,,,,1400.38,0
16878050,09:37:00,09:37:00,5976,6,,,,1800.96,
16878050,09:38:19,09:38:19,5977,7,,,,2156.51,0
16878050,09:39:22,09:39:22,5978,8,,,,2541.9,0
16878050,09:39:42,09:39:42,5979,9,,,,2673.3,0
16878050,09:39:56,09:39:56,5980,10,,,,2749.96,0
16878050,09:40:23,09:40:23,5981,11,,,,2926.24,0
16878050,09:40:43,09:40:43,5982,12,,,,3071.26,0
16878050,09:41:14,09:41:14,5983,13,,,,3289.95,0
16878050,09:41:44,09:41:44,5984,14,,,,3520.93,0
16878050,09:42:31,09:42:31,5985,15,,,,3773.24,0
16878050,09:43:00,09:43:00,5986,16,,,,3906.58,
16878050,09:43:47,09:43:47,5987,17,,,,4170.19,0
16878050,09:44:33,09:44:33,6606,18,,,,4480.49,0
16878050,09:44:57,09:44:57,5988,19,,,,4629.02,0
16878050,09:45:58,09:45:58,5989,20,,,,5048.13,0
16878050,09:46:42,09:46:42,5990,21,,,,5343.03,0
16878050,09:47:02,09:47:02,5991,22,,,,5472.13,0
16878050,09:48:00,09:48:00,5992,23,,,,5876.38,
16878050,09:48:48,09:48:48,8969,24,,,,6187.44,0
16878050,09:49:39,09:49:39,9011,25,,,,6427.41,0
16878050,09:50:22,09:50:22,699,26,,,,6699.53,0
16878050,09:52:51,09:52:51,7582,27,,,,7746.71,0
16878050,09:54:00,09:54:00,9952,28,,1,,8238.69,
16878060,09:32:00,09:32:00,10071,1,,,1,0,
16878060,09:32:56,09:32:56,10004,2,,,,367.98,0
16878060,09:33:57,09:33:57,10104,3,,,,826.84,0
16878060,09:34:50,09:34:50,5698,4,,,,1143.47,0
16878060,09:35:34,09:35:34,5699,5,,,,1400.38,0
16878060,09:37:00,09:37:00,5976,6,,,,1800.96,
16878060,09:38:19,09:38:19,5977,7,,,,2156.51,0
16878060,09:39:22,09:39:22,5978,8,,,,2541.9,0
16878060,09:39:42,09:39:42,5979,9,,,,2673.3,0
16878060,09:39:56,09:39:56,5980,10,,,,2749.96,0
16878060,09:40:23,09:40:23,5981,11,,,,2926.24,0
16878060,09:40:43,09:40:43,5982,12,,,,3071.26,0
16878060,09:41:14,09:41:14,5983,13,,,,3289.95,0
16878060,09:41:44,09:41:44,5984,14,,,,3520.93,0
16878060,09:42:31,09:42:31,5985,15,,,,3773.24,0
16878060,09:43:00,09:43:00,5986,16,,,,3906.58,
16878060,09:43:47,09:43:47,5987,17,,,,4170.19,0
16878060,09:44:33,09:44:33,6606,18,,,,4480.49,0
16878060,09:44:57,09:44:57,5988,19,,,,4629.02,0
16878060,09:45:58,09:45:58,5989,20,,,,5048.13,0
16878060,09:46:42,09:46:42,5990,21,,,,5343.03,0
16878060,09:47:02,09:47:02,5991,22,,,,5472.13,0
16878060,09:48:00,09:48:00,5992,23,,,,5876.38,
16878060,09:48:48,09:48:48,8969,24,,,,6187.44,0
16878060,09:49:39,09:49:39,9011,25,,,,6427.41,0
16878060,09:50:22,09:50:22,699,26,,,,6699.53,0
16878060,09:52:51,09:52:51,7582,27,,,,7746.71,0
16878060,09:54:00,09:54:00,9952,28,,1,,8238.69,
16881070,09:45:00,09:45:00,10071,1,,,1,0,
16881070,09:46:19,09:46:19,10004,2,,,,367.98,0
16881070,09:47:44,09:47:44,10104,3,,,,826.84,0
16881070,09:48:59,09:48:59,5698,4,,,,1143.47,0
16881070,09:50:00,09:50:00,5699,5,,,,1400.38,0
16881070,09:52:00,09:52:00,5976,6,,,,1800.96,
16881070,09:53:06,09:53:06,5977,7,,,,2156.51,0
16881070,09:53:58,09:53:58,5978,8,,,,2541.9,0
16881070,09:54:15,09:54:15,5979,9,,,,2673.3,0
16881070,09:54:27,09:54:27,5980,10,,,,2749.96,0
16881070,09:54:49,09:54:49,5981,11,,,,2926.24,0
16881070,09:55:06,09:55:06,5982,12,,,,3071.26,0
16881070,09:55:31,09:55:31,5983,13,,,,3289.95,0
16881070,09:55:57,09:55:57,5984,14,,,,3520.93,0
16881070,09:56:36,09:56:36,5985,15,,,,3773.24,0
16881070,09:57:00,09:57:00,5986,16,,,,3906.58,
16881070,09:57:47,09:57:47,5987,17,,,,4170.19,0
16881070,09:58:33,09:58:33,6606,18,,,,4480.49,0
16881070,09:58:57,09:58:57,5988,19,,,,4629.02,0
16881070,09:59:58,09:59:58,5989,20,,,,5048.13,0
16881070,10:00:42,10:00:42,5990,21,,,,5343.03,0
16881070,10:01:02,10:01:02,5991,22,,,,5472.13,0
16881070,10:02:00,10:02:00,5992,23,,,,5876.38,
16881070,10:03:12,10:03:12,8969,24,,,,6187.44,0
16881070,10:04:29,10:04:29,9011,25,,,,6427.41,0
16881070,10:05:33,10:05:33,699,26,,,,6699.53,0
16881070,10:09:17,10:09:17,7582,27,,,,7746.71,0
16881070,10:11:00,10:11:00,9952,28,,1,,8238.69,
16932020,20:57:00,20:57:00,10071,1,,,1,0,
16932020,20:57:56,20:57:56,10004,2,,,,367.98,0
16932020,20:58:57,20:58:57,10104,3,,,,826.84,0
16932020,20:59:50,20:59:50,5698,4,,,,1143.47,0
16932020,21:00:34,21:00:34,5699,5,,,,1400.38,0
16932020,21:02:00,21:02:00,5976,6,,,,1800.96,
16932020,21:03:19,21:03:19,5977,7,,,,2156.51,0
16932020,21:04:22,21:04:22,5978,8,,,,2541.9,0
16932020,21:04:42,21:04:42,5979,9,,,,2673.3,0
16932020,21:04:56,21:04:56,5980,10,,,,2749.96,0
16932020,21:05:23,21:05:23,5981,11,,,,2926.24,0
16932020,21:05:43,21:05:43,5982,12,,,,3071.26,0
16932020,21:06:14,21:06:14,5983,13,,,,3289.95,0
16932020,21:06:44,21:06:44,5984,14,,,,3520.93,0
16932020,21:07:31,21:07:31,5985,15,,,,3773.24,0
16932020,21:08:00,21:08:00,5986,16,,,,3906.58,
16932020,21:08:47,21:08:47,5987,17,,,,4170.19,0
16932020,21:09:33,21:09:33,6606,18,,,,4480.49,0
16932020,21:09:57,21:09:57,5988,19,,,,4629.02,0
16932020,21:10:58,21:10:58,5989,20,,,,5048.13,0
16932020,21:11:42,21:11:42,5990,21,,,,5343.03,0
16932020,21:12:02,21:12:02,5991,22,,,,5472.13,0
16932020,21:13:00,21:13:00,5992,23,,,,5876.38,
16932020,21:13:48,21:13:48,8969,24,,,,6187.44,0
16932020,21:14:39,21:14:39,9011,25,,,,6427.41,0
16932020,21:15:22,21:15:22,699,26,,,,6699.53,0
16932020,21:17:51,21:17:51,7582,27,,,,7746.71,0
16932020,21:19:00,21:19:00,9952,28,,1,,8238.69,
16932030,20:57:00,20:57:00,10071,1,,,1,0,
16932030,20:57:56,20:57:56,10004,2,,,,367.98,0
16932030,20:58:57,20:58:57,10104,3,,,,826.84,0
16932030,20:59:50,20:59:50,5698,4,,,,1143.47,0
16932030,21:00:34,21:00:34,5699,5,,,,1400.38,0
16932030,21:02:00,21:02:00,5976,6,,,,1800.96,
16932030,21:03:19,21:03:19,5977,7,,,,2156.51,0
16932030,21:04:22,21:04:22,5978,8,,,,2541.9,0
16932030,21:04:42,21:04:42,5979,9,,,,2673.3,0
16932030,21:04:56,21:04:56,5980,10,,,,2749.96,0
16932030,21:05:23,21:05:23,5981,11,,,,2926.24,0
16932030,21:05:43,21:05:43,5982,12,,,,3071.26,0
16932030,21:06:14,21:06:14,5983,13,,,,3289.95,0
16932030,21:06:44,21:06:44,5984,14,,,,3520.93,0
16932030,21:07:31,21:07:31,5985,15,,,,3773.24,0
16932030,21:08:00,21:08:00,5986,16,,,,3906.58,
16932030,21:08:47,21:08:47,5987,17,,,,4170.19,0
16932030,21:09:33,21:09:33,6606,18,,,,4480.49,0
16932030,21:09:57,21:09:57,5988,19,,,,4629.02,0
16932030,21:10:58,21:10:58,5989,20,,,,5048.13,0
16932030,21:11:42,21:11:42,5990,21,,,,5343.03,0
16932030,21:12:02,21:12:02,5991,22,,,,5472.13,0
16932030,21:13:00,21:13:00,5992,23,,,,5876.38,
16932030,21:13:48,21:13:48,8969,24,,,,6187.44,0
16932030,21:14:39,21:14:39,9011,25,,,,6427.41,0
16932030,21:15:22,21:15:22,699,26,,,,6699.53,0
16932030,21:17:51,21:17:51,7582,27,,,,7746.71,0
16932030,21:19:00,21:19:00,9952,28,,1,,8238.69,
16932040,20:57:00,20:57:00,10071,1,,,1,0,
16932040,20:57:56,20:57:56,10004,2,,,,367.98,0
16932040,20:58:57,20:58:57,10104,3,,,,826.84,0
16932040,20:59:50,20:59:50,5698,4,,,,1143.47,0
16932040,21:00:34,21:00:34,5699,5,,,,1400.38,0
16932040,21:02:00,21:02:00,5976,6,,,,1800.96,
16932040,21:03:19,21:03:19,5977,7,,,,2156.51,0
16932040,21:04:22,21:04:22,5978,8,,,,2541.9,0
16932040,21:04:42,21:04:42,5979,9,,,,2673.3,0
16932040,21:04:56,21:04:56,5980,10,,,,2749.96,0
16932040,21:05:23,21:05:23,5981,11,,,,2926.24,0
16932040,21:05:43,21:05:43,5982,12,,,,3071.26,0
16932040,21:06:14,21:06:14,5983,13,,,,3289.95,0
16932040,21:06:44,21:06:44,5984,14,,,,3520.93,0
16932040,21:07:31,21:07:31,5985,15,,,,3773.24,0
16932040,21:08:00,21:08:00,5986,16,,,,3906.58,
16932040,21:08:47,21:08:47,5987,17,,,,4170.19,0
16932040,21:09:33,21:09:33,6606,18,,,,4480.49,0
16932040,21:09:57,21:09:57,5988,19,,,,4629.02,0
16932040,21:10:58,21:10:58,5989,20,,,,5048.13,0
16932040,21:11:42,21:11:42,5990,21,,,,5343.03,0
16932040,21:12:02,21:12:02,5991,22,,,,5472.13,0
16932040,21:13:00,21:13:00,5992,23,,,,5876.38,
16932040,21:13:48,21:13:48,8969,24,,,,6187.44,0
16932040,21:14:39,21:14:39,9011,25,,,,6427.41,0
16932040,21:15:22,21:15:22,699,26,,,,6699.53,0
16932040,21:17:51,21:17:51,7582,27,,,,7746.71,0
16932040,21:19:00,21:19:00,9952,28,,1,,8238.69,
16932050,20:57:00,20:57:00,10071,1,,,1,0,
16932050,20:57:56,20:57:56,10004,2,,,,367.98,0
16932050,20:58:57,20:58:57,10104,3,,,,826.84,0
16932050,20:59:50,20:59:50,5698,4,,,,1143.47,0
16932050,21:00:34,21:00:34,5699,5,,,,1400.38,0
16932050,21:02:00,21:02:00,5976,6,,,,1800.96,
16932050,21:03:19,21:03:19,5977,7,,,,2156.51,0
16932050,21:04:22,21:04:22,5978,8,,,,2541.9,0
16932050,21:04:42,21:04:42,5979,9,,,,2673.3,0
16932050,21:04:56,21:04:56,5980,10,,,,2749.96,0
16932050,21:05:23,21:05:23,5981,11,,,,2926.24,0
16932050,21:05:43,21:05:43,5982,12,,,,3071.26,0
16932050,21:06:14,21:06:14,5983,13,,,,3289.95,0
16932050,21:06:44,21:06:44,5984,14,,,,3520.93,0
16932050,21:07:31,21:07:31,5985,15,,,,3773.24,0
16932050,21:08:00,21:08:00,5986,16,,,,3906.58,
16932050,21:08:47,21:08:47,5987,17,,,,4170.19,0
16932050,21:09:33,21:09:33,6606,18,,,,4480.49,0
16932050,21:09:57,21:09:57,5988,19,,,,4629.02,0
16932050,21:10:58,21:10:58,5989,20,,,,5048.13,0
16932050,21:11:42,21:11:42,5990,21,,,,5343.03,0
16932050,21:12:02,21:12:02,5991,22,,,,5472.13,0
16932050,21:13:00,21:13:00,5992,23,,,,5876.38,
16932050,21:13:48,21:13:48,8969,24,,,,6187.44,0
16932050,21:14:39,21:14:39,9011,25,,,,6427.41,0
16932050,21:15:22,21:15:22,699,26,,,,6699.53,0
16932050,21:17:51,21:17:51,7582,27,,,,7746.71,0
16932050,21:19:00,21:19:00,9952,28,,1,,8238.69,
16932060,20:57:00,20:57:00,10071,1,,,1,0,
16932060,20:57:56,20:57:56,10004,2,,,,367.98,0
16932060,20:58:57,20:58:57,10104,3,,,,826.84,0
16932060,20:59:50,20:59:50,5698,4,,,,1143.47,0
16932060,21:00:34,21:00:34,5699,5,,,,1400.38,0
16932060,21:02:00,21:02:00,5976,6,,,,1800.96,
16932060,21:03:19,21:03:19,5977,7,,,,2156.51,0
16932060,21:04:22,21:04:22,5978,8,,,,2541.9,0
16932060,21:04:42,21:04:42,5979,9,,,,2673.3,0
16932060,21:04:56,21:04:56,5980,10,,,,2749.96,0
16932060,21:05:23,21:05:23,5981,11,,,,2926.24,0
16932060,21:05:43,21:05:43,5982,12,,,,3071.26,0
16932060,21:06:14,21:06:14,5983,13,,,,3289.95,0
16932060,21:06:44,21:06:44,5984,14,,,,3520.93,0
16932060,21:07:31,21:07:31,5985,15,,,,3773.24,0
16932060,21:08:00,21:08:00,5986,16,,,,3906.58,
16932060,21:08:47,21:08:47,5987,17,,,,4170.19,0
16932060,21:09:33,21:09:33,6606,18,,,,4480.49,0
16932060,21:09:57,21:09:57,5988,19,,,,4629.02,0
16932060,21:10:58,21:10:58,5989,20,,,,5048.13,0
16932060,21:11:42,21:11:42,5990,21,,,,5343.03,0
16932060,21:12:02,21:12:02,5991,22,,,,5472.13,0
16932060,21:13:00,21:13:00,5992,23,,,,5876.38,
16932060,21:13:48,21:13:48,8969,24,,,,6187.44,0
16932060,21:14:39,21:14:39,9011,25,,,,6427.41,0
16932060,21:15:22,21:15:22,699,26,,,,6699.53,0
16932060,21:17:51,21:17:51,7582,27,,,,7746.71,0
16932060,21:19:00,21:19:00,9952,28,,1,,8238.69,
16989020,15:03:00,15:03:00,10071,1,,,1,0,
16989020,15:04:08,15:04:08,10004,2,,,,367.98,0
16989020,15:05:21,15:05:21,10104,3,,,,826.84,0
16989020,15:06:25,15:06:25,5698,4,,,,1143.47,0
16989020,15:07:17,15:07:17,5699,5,,,,1400.38,0
16989020,15:09:00,15:09:00,5976,6,,,,1800.96,
16989020,15:10:45,15:10:45,5977,7,,,,2156.51,0
16989020,15:12:09,15:12:09,5978,8,,,,2541.9,0
16989020,15:12:36,15:12:36,5979,9,,,,2673.3,0
16989020,15:12:55,15:12:55,5980,10,,,,2749.96,0
16989020,15:13:31,15:13:31,5981,11,,,,2926.24,0
16989020,15:13:58,15:13:58,5982,12,,,,3071.26,0
16989020,15:14:38,15:14:38,5983,13,,,,3289.95,0
16989020,15:15:19,15:15:19,5984,14,,,,3520.93,0
16989020,15:16:22,15:16:22,5985,15,,,,3773.24,0
16989020,15:17:00,15:17:00,5986,16,,,,3906.58,
16989020,15:17:57,15:17:57,5987,17,,,,4170.19,0
16989020,15:18:52,15:18:52,6606,18,,,,4480.49,0
16989020,15:19:21,15:19:21,5988,19,,,,4629.02,0
16989020,15:20:34,15:20:34,5989,20,,,,5048.13,0
16989020,15:21:27,15:21:27,5990,21,,,,5343.03,0
16989020,15:21:51,15:21:51,5991,22,,,,5472.13,0
16989020,15:23:00,15:23:00,5992,23,,,,5876.38,
16989020,15:23:56,15:23:56,8969,24,,,,6187.44,0
16989020,15:24:56,15:24:56,9011,25,,,,6427.41,0
16989020,15:25:45,15:25:45,699,26,,,,6699.53,0
16989020,15:28:40,15:28:40,7582,27,,,,7746.71,0
16989020,15:30:00,15:30:00,9952,28,,1,,8238.69,
16989030,15:03:00,15:03:00,10071,1,,,1,0,
16989030,15:04:08,15:04:08,10004,2,,,,367.98,0
16989030,15:05:21,15:05:21,10104,3,,,,826.84,0
16989030,15:06:25,15:06:25,5698,4,,,,1143.47,0
16989030,15:07:17,15:07:17,5699,5,,,,1400.38,0
16989030,15:09:00,15:09:00,5976,6,,,,1800.96,
16989030,15:10:45,15:10:45,5977,7,,,,2156.51,0
16989030,15:12:09,15:12:09,5978,8,,,,2541.9,0
16989030,15:12:36,15:12:36,5979,9,,,,2673.3,0
16989030,15:12:55,15:12:55,5980,10,,,,2749.96,0
16989030,15:13:31,15:13:31,5981,11,,,,2926.24,0
16989030,15:13:58,15:13:58,5982,12,,,,3071.26,0
16989030,15:14:38,15:14:38,5983,13,,,,3289.95,0
16989030,15:15:19,15:15:19,5984,14,,,,3520.93,0
16989030,15:16:22,15:16:22,5985,15,,,,3773.24,0
16989030,15:17:00,15:17:00,5986,16,,,,3906.58,
16989030,15:17:57,15:17:57,5987,17,,,,4170.19,0
16989030,15:18:52,15:18:52,6606,18,,,,4480.49,0
16989030,15:19:21,15:19:21,5988,19,,,,4629.02,0
16989030,15:20:34,15:20:34,5989,20,,,,5048.13,0
16989030,15:21:27,15:21:27,5990,21,,,,5343.03,0
16989030,15:21:51,15:21:51,5991,22,,,,5472.13,0
16989030,15:23:00,15:23:00,5992,23,,,,5876.38,
16989030,15:23:56,15:23:56,8969,24,,,,6187.44,0
16989030,15:24:56,15:24:56,9011,25,,,,6427.41,0
16989030,15:25:45,15:25:45,699,26,,,,6699.53,0
16989030,15:28:40,15:28:40,7582,27,,,,7746.71,0
16989030,15:30:00,15:30:00,9952,28,,1,,8238.69,
16989040,15:03:00,15:03:00,10071,1,,,1,0,
16989040,15:04:08,15:04:08,10004,2,,,,367.98,0
16989040,15:05:21,15:05:21,10104,3,,,,826.84,0
16989040,15:06:25,15:06:25,5698,4,,,,1143.47,0
16989040,15:07:17,15:07:17,5699,5,,,,1400.38,0
16989040,15:09:00,15:09:00,5976,6,,,,1800.96,
16989040,15:10:45,15:10:45,5977,7,,,,2156.51,0
16989040,15:12:09,15:12:09,5978,8,,,,2541.9,0
16989040,15:12:36,15:12:36,5979,9,,,,2673.3,0
16989040,15:12:55,15:12:55,5980,10,,,,2749.96,0
16989040,15:13:31,15:13:31,5981,11,,,,2926.24,0
16989040,15:13:58,15:13:58,5982,12,,,,3071.26,0
16989040,15:14:38,15:14:38,5983,13,,,,3289.95,0
16989040,15:15:19,15:15:19,5984,14,,,,3520.93,0
16989040,15:16:22,15:16:22,5985,15,,,,3773.24,0
16989040,15:17:00,15:17:00,5986,16,,,,3906.58,
16989040,15:17:57,15:17:57,5987,17,,,,4170.19,0
16989040,15:18:52,15:18:52,6606,18,,,,4480.49,0
16989040,15:19:21,15:19:21,5988,19,,,,4629.02,0
16989040,15:20:34,15:20:34,5989,20,,,,5048.13,0
16989040,15:21:27,15:21:27,5990,21,,,,5343.03,0
16989040,15:21:51,15:21:51,5991,22,,,,5472.13,0
16989040,15:23:00,15:23:00,5992,23,,,,5876.38,
16989040,15:23:56,15:23:56,8969,24,,,,6187.44,0
16989040,15:24:56,15:24:56,9011,25,,,,6427.41,0
16989040,15:25:45,15:25:45,699,26,,,,6699.53,0
16989040,15:28:40,15:28:40,7582,27,,,,7746.71,0
16989040,15:30:00,15:30:00,9952,28,,1,,8238.69,
16989050,15:03:00,15:03:00,10071,1,,,1,0,
16989050,15:04:08,15:04:08,10004,2,,,,367.98,0
16989050,15:05:21,15:05:21,10104,3,,,,826.84,0
16989050,15:06:25,15:06:25,5698,4,,,,1143.47,0
16989050,15:07:17,15:07:17,5699,5,,,,1400.38,0
16989050,15:09:00,15:09:00,5976,6,,,,1800.96,
16989050,15:10:45,15:10:45,5977,7,,,,2156.51,0
16989050,15:12:09,15:12:09,5978,8,,,,2541.9,0
16989050,15:12:36,15:12:36,5979,9,,,,2673.3,0
16989050,15:12:55,15:12:55,5980,10,,,,2749.96,0
16989050,15:13:31,15:13:31,5981,11,,,,2926.24,0
16989050,15:13:58,15:13:58,5982,12,,,,3071.26,0
16989050,15:14:38,15:14:38,5983,13,,,,3289.95,0
16989050,15:15:19,15:15:19,5984,14,,,,3520.93,0
16989050,15:16:22,15:16:22,5985,15,,,,3773.24,0
16989050,15:17:00,15:17:00,5986,16,,,,3906.58,
16989050,15:17:57,15:17:57,5987,17,,,,4170.19,0
16989050,15:18:52,15:18:52,6606,18,,,,4480.49,0
16989050,15:19:21,15:19:21,5988,19,,,,4629.02,0
16989050,15:20:34,15:20:34,5989,20,,,,5048.13,0
16989050,15:21:27,15:21:27,5990,21,,,,5343.03,0
16989050,15:21:51,15:21:51,5991,22,,,,5472.13,0
16989050,15:23:00,15:23:00,5992,23,,,,5876.38,
16989050,15:23:56,15:23:56,8969,24,,,,6187.44,0
16989050,15:24:56,15:24:56,9011,25,,,,6427.41,0
16989050,15:25:45,15:25:45,699,26,,,,6699.53,0
16989050,15:28:40,15:28:40,7582,27,,,,7746.71,0
16989050,15:30:00,15:30:00,9952,28,,1,,8238.69,
16989060,15:03:00,15:03:00,10071,1,,,1,0,
16989060,15:04:08,15:04:08,10004,2,,,,367.98,0
16989060,15:05:21,15:05:21,10104,3,,,,826.84,0
16989060,15:06:25,15:06:25,5698,4,,,,1143.47,0
16989060,15:07:17,15:07:17,5699,5,,,,1400.38,0
16989060,15:09:00,15:09:00,5976,6,,,,1800.96,
16989060,15:10:45,15:10:45,5977,7,,,,2156.51,0
16989060,15:12:09,15:12:09,5978,8,,,,2541.9,0
16989060,15:12:36,15:12:36,5979,9,,,,2673.3,0
16989060,15:12:55,15:12:55,5980,10,,,,2749.96,0
16989060,15:13:31,15:13:31,5981,11,,,,2926.24,0
16989060,15:13:58,15:13:58,5982,12,,,,3071.26,0
16989060,15:14:38,15:14:38,5983,13,,,,3289.95,0
16989060,15:15:19,15:15:19,5984,14,,,,3520.93,0
16989060,15:16:22,15:16:22,5985,15,,,,3773.24,0
16989060,15:17:00,15:17:00,5986,16,,,,3906.58,
16989060,15:17:57,15:17:57,5987,17,,,,4170.19,0
16989060,15:18:52,15:18:52,6606,18,,,,4480.49,0
16989060,15:19:21,15:19:21,5988,19,,,,4629.02,0
16989060,15:20:34,15:20:34,5989,20,,,,5048.13,0
16989060,15:21:27,15:21:27,5990,21,,,,5343.03,0
16989060,15:21:51,15:21:51,5991,22,,,,5472.13,0
16989060,15:23:00,15:23:00,5992,23,,,,5876.38,
16989060,15:23:56,15:23:56,8969,24,,,,6187.44,0
16989060,15:24:56,15:24:56,9011,25,,,,6427.41,0
16989060,15:25:45,15:25:45,699,26,,,,6699.53,0
16989060,15:28:40,15:28:40,7582,27,,,,7746.71,0
16989060,15:30:00,15:30:00,9952,28,,1,,8238.69,
17132090,19:01:00,19:01:00,10071,1,,,1,0,
17132090,19:01:56,19:01:56,10004,2,,,,367.98,0
17132090,19:02:57,19:02:57,10104,3,,,,826.84,0
17132090,19:03:50,19:03:50,5698,4,,,,1143.47,0
17132090,19:04:34,19:04:34,5699,5,,,,1400.38,0
17132090,19:06:00,19:06:00,5976,6,,,,1800.96,
17132090,19:07:19,19:07:19,5977,7,,,,2156.51,0
17132090,19:08:22,19:08:22,5978,8,,,,2541.9,0
17132090,19:08:42,19:08:42,5979,9,,,,2673.3,0
17132090,19:08:56,19:08:56,5980,10,,,,2749.96,0
17132090,19:09:23,19:09:23,5981,11,,,,2926.24,0
17132090,19:09:43,19:09:43,5982,12,,,,3071.26,0
17132090,19:10:14,19:10:14,5983,13,,,,3289.95,0
17132090,19:10:44,19:10:44,5984,14,,,,3520.93,0
17132090,19:11:31,19:11:31,5985,15,,,,3773.24,0
17132090,19:12:00,19:12:00,5986,16,,,,3906.58,
17132090,19:12:47,19:12:47,5987,17,,,,4170.19,0
17132090,19:13:33,19:13:33,6606,18,,,,4480.49,0
17132090,19:13:57,19:13:57,5988,19,,,,4629.02,0
17132090,19:14:58,19:14:58,5989,20,,,,5048.13,0
17132090,19:15:42,19:15:42,5990,21,,,,5343.03,0
17132090,19:16:02,19:16:02,5991,22,,,,5472.13,0
17132090,19:17:00,19:17:00,5992,23,,,,5876.38,
17132090,19:17:48,19:17:48,8969,24,,,,6187.44,0
17132090,19:18:39,19:18:39,9011,25,,,,6427.41,0
17132090,19:19:22,19:19:22,699,26,,,,6699.53,0
17132090,19:21:51,19:21:51,7582,27,,,,7746.71,0
17132090,19:23:00,19:23:00,9952,28,,1,,8238.69,
17535020,10:02:00,10:02:00,10071,1,,,1,0,
17535020,10:02:56,10:02:56,10004,2,,,,367.98,0
17535020,10:03:57,10:03:57,10104,3,,,,826.84,0
17535020,10:04:50,10:04:50,5698,4,,,,1143.47,0
17535020,10:05:34,10:05:34,5699,5,,,,1400.38,0
17535020,10:07:00,10:07:00,5976,6,,,,1800.96,
17535020,10:08:19,10:08:19,5977,7,,,,2156.51,0
17535020,10:09:22,10:09:22,5978,8,,,,2541.9,0
17535020,10:09:42,10:09:42,5979,9,,,,2673.3,0
17535020,10:09:56,10:09:56,5980,10,,,,2749.96,0
17535020,10:10:23,10:10:23,5981,11,,,,2926.24,0
17535020,10:10:43,10:10:43,5982,12,,,,3071.26,0
17535020,10:11:14,10:11:14,5983,13,,,,3289.95,0
17535020,10:11:44,10:11:44,5984,14,,,,3520.93,0
17535020,10:12:31,10:12:31,5985,15,,,,3773.24,0
17535020,10:13:00,10:13:00,5986,16,,,,3906.58,
17535020,10:13:47,10:13:47,5987,17,,,,4170.19,0
17535020,10:14:33,10:14:33,6606,18,,,,4480.49,0
17535020,10:14:57,10:14:57,5988,19,,,,4629.02,0
17535020,10:15:58,10:15:58,5989,20,,,,5048.13,0
17535020,10:16:42,10:16:42,5990,21,,,,5343.03,0
17535020,10:17:02,10:17:02,5991,22,,,,5472.13,0
17535020,10:18:00,10:18:00,5992,23,,,,5876.38,
17535020,10:18:48,10:18:48,8969,24,,,,6187.44,0
17535020,10:19:39,10:19:39,9011,25,,,,6427.41,0
17535020,10:20:22,10:20:22,699,26,,,,6699.53,0
17535020,10:22:51,10:22:51,7582,27,,,,7746.71,0
17535020,10:24:00,10:24:00,9952,28,,1,,8238.69,
17535030,10:02:00,10:02:00,10071,1,,,1,0,
17535030,10:02:56,10:02:56,10004,2,,,,367.98,0
17535030,10:03:57,10:03:57,10104,3,,,,826.84,0
17535030,10:04:50,10:04:50,5698,4,,,,1143.47,0
17535030,10:05:34,10:05:34,5699,5,,,,1400.38,0
17535030,10:07:00,10:07:00,5976,6,,,,1800.96,
17535030,10:08:19,10:08:19,5977,7,,,,2156.51,0
17535030,10:09:22,10:09:22,5978,8,,,,2541.9,0
17535030,10:09:42,10:09:42,5979,9,,,,2673.3,0
17535030,10:09:56,10:09:56,5980,10,,,,2749.96,0
17535030,10:10:23,10:10:23,5981,11,,,,2926.24,0
17535030,10:10:43,10:10:43,5982,12,,,,3071.26,0
17535030,10:11:14,10:11:14,5983,13,,,,3289.95,0
17535030,10:11:44,10:11:44,5984,14,,,,3520.93,0
17535030,10:12:31,10:12:31,5985,15,,,,3773.24,0
17535030,10:13:00,10:13:00,5986,16,,,,3906.58,
17535030,10:13:47,10:13:47,5987,17,,,,4170.19,0
17535030,10:14:33,10:14:33,6606,18,,,,4480.49,0
17535030,10:14:57,10:14:57,5988,19,,,,4629.02,0
17535030,10:15:58,10:15:58,5989,20,,,,5048.13,0
17535030,10:16:42,10:16:42,5990,21,,,,5343.03,0
17535030,10:17:02,10:17:02,5991,22,,,,5472.13,0
17535030,10:18:00,10:18:00,5992,23,,,,5876.38,
17535030,10:18:48,10:18:48,8969,24,,,,6187.44,0
17535030,10:19:39,10:19:39,9011,25,,,,6427.41,0
17535030,10:20:22,10:20:22,699,26,,,,6699.53,0
17535030,10:22:51,10:22:51,7582,27,,,,7746.71,0
17535030,10:24:00,10:24:00,9952,28,,1,,8238.69,
17535040,10:02:00,10:02:00,10071,1,,,1,0,
17535040,10:02:56,10:02:56,10004,2,,,,367.98,0
17535040,10:03:57,10:03:57,10104,3,,,,826.84,0
17535040,10:04:50,10:04:50,5698,4,,,,1143.47,0
17535040,10:05:34,10:05:34,5699,5,,,,1400.38,0
17535040,10:07:00,10:07:00,5976,6,,,,1800.96,
17535040,10:08:19,10:08:19,5977,7,,,,2156.51,0
17535040,10:09:22,10:09:22,5978,8,,,,2541.9,0
17535040,10:09:42,10:09:42,5979,9,,,,2673.3,0
17535040,10:09:56,10:09:56,5980,10,,,,2749.96,0
17535040,10:10:23,10:10:23,5981,11,,,,2926.24,0
17535040,10:10:43,10:10:43,5982,12,,,,3071.26,0
17535040,10:11:14,10:11:14,5983,13,,,,3289.95,0
17535040,10:11:44,10:11:44,5984,14,,,,3520.93,0
17535040,10:12:31,10:12:31,5985,15,,,,3773.24,0
17535040,10:13:00,10:13:00,5986,16,,,,3906.58,
17535040,10:13:47,10:13:47,5987,17,,,,4170.19,0
17535040,10:14:33,10:14:33,6606,18,,,,4480.49,0
17535040,10:14:57,10:14:57,5988,19,,,,4629.02,0
17535040,10:15:58,10:15:58,5989,20,,,,5048.13,0
17535040,10:16:42,10:16:42,5990,21,,,,5343.03,0
17535040,10:17:02,10:17:02,5991,22,,,,5472.13,0
17535040,10:18:00,10:18:00,5992,23,,,,5876.38,
17535040,10:18:48,10:18:48,8969,24,,,,6187.44,0
17535040,10:19:39,10:19:39,9011,25,,,,6427.41,0
17535040,10:20:22,10:20:22,699,26,,,,6699.53,0
17535040,10:22:51,10:22:51,7582,27,,,,7746.71,0
17535040,10:24:00,10:24:00,9952,28,,1,,8238.69,
17535050,10:02:00,10:02:00,10071,1,,,1,0,
17535050,10:02:56,10:02:56,10004,2,,,,367.98,0
17535050,10:03:57,10:03:57,10104,3,,,,826.84,0
17535050,10:04:50,10:04:50,5698,4,,,,1143.47,0
17535050,10:05:34,10:05:34,5699,5,,,,1400.38,0
17535050,10:07:00,10:07:00,5976,6,,,,1800.96,
17535050,10:08:19,10:08:19,5977,7,,,,2156.51,0
17535050,10:09:22,10:09:22,5978,8,,,,2541.9,0
17535050,10:09:42,10:09:42,5979,9,,,,2673.3,0
17535050,10:09:56,10:09:56,5980,10,,,,2749.96,0
17535050,10:10:23,10:10:23,5981,11,,,,2926.24,0
17535050,10:10:43,10:10:43,5982,12,,,,3071.26,0
17535050,10:11:14,10:11:14,5983,13,,,,3289.95,0
17535050,10:11:44,10:11:44,5984,14,,,,3520.93,0
17535050,10:12:31,10:12:31,5985,15,,,,3773.24,0
17535050,10:13:00,10:13:00,5986,16,,,,3906.58,
17535050,10:13:47,10:13:47,5987,17,,,,4170.19,0
17535050,10:14:33,10:14:33,6606,18,,,,4480.49,0
17535050,10:14:57,10:14:57,5988,19,,,,4629.02,0
17535050,10:15:58,10:15:58,5989,20,,,,5048.13,0
17535050,10:16:42,10:16:42,5990,21,,,,5343.03,0
17535050,10:17:02,10:17:02,5991,22,,,,5472.13,0
17535050,10:18:00,10:18:00,5992,23,,,,5876.38,
17535050,10:18:48,10:18:48,8969,24,,,,6187.44,0
17535050,10:19:39,10:19:39,9011,25,,,,6427.41,0
17535050,10:20:22,10:20:22,699,26,,,,6699.53,0
17535050,10:22:51,10:22:51,7582,27,,,,7746.71,0
17535050,10:24:00,10:24:00,9952,28,,1,,8238.69,
17535060,10:02:00,10:02:00,10071,1,,,1,0,
17535060,10:02:56,10:02:56,10004,2,,,,367.98,0
17535060,10:03:57,10:03:57,10104,3,,,,826.84,0
17535060,10:04:50,10:04:50,5698,4,,,,1143.47,0
17535060,10:05:34,10:05:34,5699,5,,,,1400.38,0
17535060,10:07:00,10:07:00,5976,6,,,,1800.96,
17535060,10:08:19,10:08:19,5977,7,,,,2156.51,0
17535060,10:09:22,10:09:22,5978,8,,,,2541.9,0
17535060,10:09:42,10:09:42,5979,9,,,,2673.3,0
17535060,10:09:56,10:09:56,5980,10,,,,2749.96,0
17535060,10:10:23,10:10:23,5981,11,,,,2926.24,0
17535060,10:10:43,10:10:43,5982,12,,,,3071.26,0
17535060,10:11:14,10:11:14,5983,13,,,,3289.95,0
17535060,10:11:44,10:11:44,5984,14,,,,3520.93,0
17535060,10:12:31,10:12:31,5985,15,,,,3773.24,0
17535060,10:13:00,10:13:00,5986,16,,,,3906.58,
17535060,10:13:47,10:13:47,5987,17,,,,4170.19,0
17535060,10:14:33,10:14:33,6606,18,,,,4480.49,0
17535060,10:14:57,10:14:57,5988,19,,,,4629.02,0
17535060,10:15:58,10:15:58,5989,20,,,,5048.13,0
17535060,10:16:42,10:16:42,5990,21,,,,5343.03,0
17535060,10:17:02,10:17:02,5991,22,,,,5472.13,0
17535060,10:18:00,10:18:00,5992,23,,,,5876.38,
17535060,10:18:48,10:18:48,8969,24,,,,6187.44,0
17535060,10:19:39,10:19:39,9011,25,,,,6427.41,0
17535060,10:20:22,10:20:22,699,26,,,,6699.53,0
17535060,10:22:51,10:22:51,7582,27,,,,7746.71,0
17535060,10:24:00,10:24:00,9952,28,,1,,8238.69,
17568010,12:50:00,12:50:00,10071,1,,,1,0,
17568010,12:51:19,12:51:19,10004,2,,,,367.98,0
17568010,12:52:44,12:52:44,10104,3,,,,826.84,0
17568010,12:53:59,12:53:59,5698,4,,,,1143.47,0
17568010,12:55:00,12:55:00,5699,5,,,,1400.38,0
17568010,12:57:00,12:57:00,5976,6,,,,1800.96,
17568010,12:58:06,12:58:06,5977,7,,,,2156.51,0
17568010,12:58:58,12:58:58,5978,8,,,,2541.9,0
17568010,12:59:15,12:59:15,5979,9,,,,2673.3,0
17568010,12:59:27,12:59:27,5980,10,,,,2749.96,0
17568010,12:59:49,12:59:49,5981,11,,,,2926.24,0
17568010,13:00:06,13:00:06,5982,12,,,,3071.26,0
17568010,13:00:31,13:00:31,5983,13,,,,3289.95,0
17568010,13:00:57,13:00:57,5984,14,,,,3520.93,0
17568010,13:01:36,13:01:36,5985,15,,,,3773.24,0
17568010,13:02:00,13:02:00,5986,16,,,,3906.58,
17568010,13:02:57,13:02:57,5987,17,,,,4170.19,0
17568010,13:03:52,13:03:52,6606,18,,,,4480.49,0
17568010,13:04:21,13:04:21,5988,19,,,,4629.02,0
17568010,13:05:34,13:05:34,5989,20,,,,5048.13,0
17568010,13:06:27,13:06:27,5990,21,,,,5343.03,0
17568010,13:06:51,13:06:51,5991,22,,,,5472.13,0
17568010,13:08:00,13:08:00,5992,23,,,,5876.38,
17568010,13:09:12,13:09:12,8969,24,,,,6187.44,0
17568010,13:10:29,13:10:29,9011,25,,,,6427.41,0
17568010,13:11:33,13:11:33,699,26,,,,6699.53,0
17568010,13:15:17,13:15:17,7582,27,,,,7746.71,0
17568010,13:17:00,13:17:00,9952,28,,1,,8238.69,
17568080,12:50:00,12:50:00,10071,1,,,1,0,
17568080,12:51:19,12:51:19,10004,2,,,,367.98,0
17568080,12:52:44,12:52:44,10104,3,,,,826.84,0
17568080,12:53:59,12:53:59,5698,4,,,,1143.47,0
17568080,12:55:00,12:55:00,5699,5,,,,1400.38,0
17568080,12:57:00,12:57:00,5976,6,,,,1800.96,
17568080,12:58:06,12:58:06,5977,7,,,,2156.51,0
17568080,12:58:58,12:58:58,5978,8,,,,2541.9,0
17568080,12:59:15,12:59:15,5979,9,,,,2673.3,0
17568080,12:59:27,12:59:27,5980,10,,,,2749.96,0
17568080,12:59:49,12:59:49,5981,11,,,,2926.24,0
17568080,13:00:06,13:00:06,5982,12,,,,3071.26,0
17568080,13:00:31,13:00:31,5983,13,,,,3289.95,0
17568080,13:00:57,13:00:57,5984,14,,,,3520.93,0
17568080,13:01:36,13:01:36,5985,15,,,,3773.24,0
17568080,13:02:00,13:02:00,5986,16,,,,3906.58,
17568080,13:02:57,13:02:57,5987,17,,,,4170.19,0
17568080,13:03:52,13:03:52,6606,18,,,,4480.49,0
17568080,13:04:21,13:04:21,5988,19,,,,4629.02,0
17568080,13:05:34,13:05:34,5989,20,,,,5048.13,0
17568080,13:06:27,13:06:27,5990,21,,,,5343.03,0
17568080,13:06:51,13:06:51,5991,22,,,,5472.13,0
17568080,13:08:00,13:08:00,5992,23,,,,5876.38,
17568080,13:09:12,13:09:12,8969,24,,,,6187.44,0
17568080,13:10:29,13:10:29,9011,25,,,,6427.41,0
17568080,13:11:33,13:11:33,699,26,,,,6699.53,0
17568080,13:15:17,13:15:17,7582,27,,,,7746.71,0
17568080,13:17:00,13:17:00,9952,28,,1,,8238.69,
17904020,11:31:00,11:31:00,10071,1,,,1,0,
17904020,11:31:56,11:31:56,10004,2,,,,367.98,0
17904020,11:32:57,11:32:57,10104,3,,,,826.84,0
17904020,11:33:50,11:33:50,5698,4,,,,1143.47,0
17904020,11:34:34,11:34:34,5699,5,,,,1400.38,0
17904020,11:36:00,11:36:00,5976,6,,,,1800.96,
17904020,11:37:19,11:37:19,5977,7,,,,2156.51,0
17904020,11:38:22,11:38:22,5978,8,,,,2541.9,0
17904020,11:38:42,11:38:42,5979,9,,,,2673.3,0
17904020,11:38:56,11:38:56,5980,10,,,,2749.96,0
17904020,11:39:23,11:39:23,5981,11,,,,2926.24,0
17904020,11:39:43,11:39:43,5982,12,,,,3071.26,0
17904020,11:40:14,11:40:14,5983,13,,,,3289.95,0
17904020,11:40:44,11:40:44,5984,14,,,,3520.93,0
17904020,11:41:31,11:41:31,5985,15,,,,3773.24,0
17904020,11:42:00,11:42:00,5986,16,,,,3906.58,
17904020,11:42:47,11:42:47,5987,17,,,,4170.19,0
17904020,11:43:33,11:43:33,6606,18,,,,4480.49,0
17904020,11:43:57,11:43:57,5988,19,,,,4629.02,0
17904020,11:44:58,11:44:58,5989,20,,,,5048.13,0
17904020,11:45:42,11:45:42,5990,21,,,,5343.03,0
17904020,11:46:02,11:46:02,5991,22,,,,5472.13,0
17904020,11:47:00,11:47:00,5992,23,,,,5876.38,
17904020,11:47:48,11:47:48,8969,24,,,,6187.44,0
17904020,11:48:39,11:48:39,9011,25,,,,6427.41,0
17904020,11:49:22,11:49:22,699,26,,,,6699.53,0
17904020,11:51:51,11:51:51,7582,27,,,,7746.71,0
17904020,11:53:00,11:53:00,9952,28,,1,,8238.69,
17904030,11:31:00,11:31:00,10071,1,,,1,0,
17904030,11:31:56,11:31:56,10004,2,,,,367.98,0
17904030,11:32:57,11:32:57,10104,3,,,,826.84,0
17904030,11:33:50,11:33:50,5698,4,,,,1143.47,0
17904030,11:34:34,11:34:34,5699,5,,,,1400.38,0
17904030,11:36:00,11:36:00,5976,6,,,,1800.96,
17904030,11:37:19,11:37:19,5977,7,,,,2156.51,0
17904030,11:38:22,11:38:22,5978,8,,,,2541.9,0
17904030,11:38:42,11:38:42,5979,9,,,,2673.3,0
17904030,11:38:56,11:38:56,5980,10,,,,2749.96,0
17904030,11:39:23,11:39:23,5981,11,,,,2926.24,0
17904030,11:39:43,11:39:43,5982,12,,,,3071.26,0
17904030,11:40:14,11:40:14,5983,13,,,,3289.95,0
17904030,11:40:44,11:40:44,5984,14,,,,3520.93,0
17904030,11:41:31,11:41:31,5985,15,,,,3773.24,0
17904030,11:42:00,11:42:00,5986,16,,,,3906.58,
17904030,11:42:47,11:42:47,5987,17,,,,4170.19,0
17904030,11:43:33,11:43:33,6606,18,,,,4480.49,0
17904030,11:43:57,11:43:57,5988,19,,,,4629.02,0
17904030,11:44:58,11:44:58,5989,20,,,,5048.13,0
17904030,11:45:42,11:45:42,5990,21,,,,5343.03,0
17904030,11:46:02,11:46:02,5991,22,,,,5472.13,0
17904030,11:47:00,11:47:00,5992,23,,,,5876.38,
17904030,11:47:48,11:47:48,8969,24,,,,6187.44,0
17904030,11:48:39,11:48:39,9011,25,,,,6427.41,0
17904030,11:49:22,11:49:22,699,26,,,,6699.53,0
17904030,11:51:51,11:51:51,7582,27,,,,7746.71,0
17904030,11:53:00,11:53:00,9952,28,,1,,8238.69,
17904040,11:31:00,11:31:00,10071,1,,,1,0,
17904040,11:31:56,11:31:56,10004,2,,,,367.98,0
17904040,11:32:57,11:32:57,10104,3,,,,826.84,0
17904040,11:33:50,11:33:50,5698,4,,,,1143.47,0
17904040,11:34:34,11:34:34,5699,5,,,,1400.38,0
17904040,11:36:00,11:36:00,5976,6,,,,1800.96,
17904040,11:37:19,11:37:19,5977,7,,,,2156.51,0
17904040,11:38:22,11:38:22,5978,8,,,,2541.9,0
17904040,11:38:42,11:38:42,5979,9,,,,2673.3,0
17904040,11:38:56,11:38:56,5980,10,,,,2749.96,0
17904040,11:39:23,11:39:23,5981,11,,,,2926.24,0
17904040,11:39:43,11:39:43,5982,12,,,,3071.26,0
17904040,11:40:14,11:40:14,5983,13,,,,3289.95,0
17904040,11:40:44,11:40:44,5984,14,,,,3520.93,0
17904040,11:41:31,11:41:31,5985,15,,,,3773.24,0
17904040,11:42:00,11:42:00,5986,16,,,,3906.58,
17904040,11:42:47,11:42:47,5987,17,,,,4170.19,0
17904040,11:43:33,11:43:33,6606,18,,,,4480.49,0
17904040,11:43:57,11:43:57,5988,19,,,,4629.02,0
17904040,11:44:58,11:44:58,5989,20,,,,5048.13,0
17904040,11:45:42,11:45:42,5990,21,,,,5343.03,0
17904040,11:46:02,11:46:02,5991,22,,,,5472.13,0
17904040,11:47:00,11:47:00,5992,23,,,,5876.38,
17904040,11:47:48,11:47:48,8969,24,,,,6187.44,0
17904040,11:48:39,11:48:39,9011,25,,,,6427.41,0
17904040,11:49:22,11:49:22,699,26,,,,6699.53,0
17904040,11:51:51,11:51:51,7582,27,,,,7746.71,0
17904040,11:53:00,11:53:00,9952,28,,1,,8238.69,
17904050,11:31:00,11:31:00,10071,1,,,1,0,
17904050,11:31:56,11:31:56,10004,2,,,,367.98,0
17904050,11:32:57,11:32:57,10104,3,,,,826.84,0
17904050,11:33:50,11:33:50,5698,4,,,,1143.47,0
17904050,11:34:34,11:34:34,5699,5,,,,1400.38,0
17904050,11:36:00,11:36:00,5976,6,,,,1800.96,
17904050,11:37:19,11:37:19,5977,7,,,,2156.51,0
17904050,11:38:22,11:38:22,5978,8,,,,2541.9,0
17904050,11:38:42,11:38:42,5979,9,,,,2673.3,0
17904050,11:38:56,11:38:56,5980,10,,,,2749.96,0
17904050,11:39:23,11:39:23,5981,11,,,,2926.24,0
17904050,11:39:43,11:39:43,5982,12,,,,3071.26,0
17904050,11:40:14,11:40:14,5983,13,,,,3289.95,0
17904050,11:40:44,11:40:44,5984,14,,,,3520.93,0
17904050,11:41:31,11:41:31,5985,15,,,,3773.24,0
17904050,11:42:00,11:42:00,5986,16,,,,3906.58,
17904050,11:42:47,11:42:47,5987,17,,,,4170.19,0
17904050,11:43:33,11:43:33,6606,18,,,,4480.49,0
17904050,11:43:57,11:43:57,5988,19,,,,4629.02,0
17904050,11:44:58,11:44:58,5989,20,,,,5048.13,0
17904050,11:45:42,11:45:42,5990,21,,,,5343.03,0
17904050,11:46:02,11:46:02,5991,22,,,,5472.13,0
17904050,11:47:00,11:47:00,5992,23,,,,5876.38,
17904050,11:47:48,11:47:48,8969,24,,,,6187.44,0
17904050,11:48:39,11:48:39,9011,25,,,,6427.41,0
17904050,11:49:22,11:49:22,699,26,,,,6699.53,0
17904050,11:51:51,11:51:51,7582,27,,,,7746.71,0
17904050,11:53:00,11:53:00,9952,28,,1,,8238.69,
17904060,11:31:00,11:31:00,10071,1,,,1,0,
17904060,11:31:56,11:31:56,10004,2,,,,367.98,0
17904060,11:32:57,11:32:57,10104,3,,,,826.84,0
17904060,11:33:50,11:33:50,5698,4,,,,1143.47,0
17904060,11:34:34,11:34:34,5699,5,,,,1400.38,0
17904060,11:36:00,11:36:00,5976,6,,,,1800.96,
17904060,11:37:19,11:37:19,5977,7,,,,2156.51,0
17904060,11:38:22,11:38:22,5978,8,,,,2541.9,0
17904060,11:38:42,11:38:42,5979,9,,,,2673.3,0
17904060,11:38:56,11:38:56,5980,10,,,,2749.96,0
17904060,11:39:23,11:39:23,5981,11,,,,2926.24,0
17904060,11:39:43,11:39:43,5982,12,,,,3071.26,0
17904060,11:40:14,11:40:14,5983,13,,,,3289.95,0
17904060,11:40:44,11:40:44,5984,14,,,,3520.93,0
17904060,11:41:31,11:41:31,5985,15,,,,3773.24,0
17904060,11:42:00,11:42:00,5986,16,,,,3906.58,
17904060,11:42:47,11:42:47,5987,17,,,,4170.19,0
17904060,11:43:33,11:43:33,6606,18,,,,4480.49,0
17904060,11:43:57,11:43:57,5988,19,,,,4629.02,0
17904060,11:44:58,11:44:58,5989,20,,,,5048.13,0
17904060,11:45:42,11:45:42,5990,21,,,,5343.03,0
17904060,11:46:02,11:46:02,5991,22,,,,5472.13,0
17904060,11:47:00,11:47:00,5992,23,,,,5876.38,
17904060,11:47:48,11:47:48,8969,24,,,,6187.44,0
17904060,11:48:39,11:48:39,9011,25,,,,6427.41,0
17904060,11:49:22,11:49:22,699,26,,,,6699.53,0
17904060,11:51:51,11:51:51,7582,27,,,,7746.71,0
17904060,11:53:00,11:53:00,9952,28,,1,,8238.69,
18332010,10:50:00,10:50:00,10071,1,,,1,0,
18332010,10:51:19,10:51:19,10004,2,,,,367.98,0
18332010,10:52:44,10:52:44,10104,3,,,,826.84,0
18332010,10:53:59,10:53:59,5698,4,,,,1143.47,0
18332010,10:55:00,10:55:00,5699,5,,,,1400.38,0
18332010,10:57:00,10:57:00,5976,6,,,,1800.96,
18332010,10:58:06,10:58:06,5977,7,,,,2156.51,0
18332010,10:58:58,10:58:58,5978,8,,,,2541.9,0
18332010,10:59:15,10:59:15,5979,9,,,,2673.3,0
18332010,10:59:27,10:59:27,5980,10,,,,2749.96,0
18332010,10:59:49,10:59:49,5981,11,,,,2926.24,0
18332010,11:00:06,11:00:06,5982,12,,,,3071.26,0
18332010,11:00:31,11:00:31,5983,13,,,,3289.95,0
18332010,11:00:57,11:00:57,5984,14,,,,3520.93,0
18332010,11:01:36,11:01:36,5985,15,,,,3773.24,0
18332010,11:02:00,11:02:00,5986,16,,,,3906.58,
18332010,11:02:47,11:02:47,5987,17,,,,4170.19,0
18332010,11:03:33,11:03:33,6606,18,,,,4480.49,0
18332010,11:03:57,11:03:57,5988,19,,,,4629.02,0
18332010,11:04:58,11:04:58,5989,20,,,,5048.13,0
18332010,11:05:42,11:05:42,5990,21,,,,5343.03,0
18332010,11:06:02,11:06:02,5991,22,,,,5472.13,0
18332010,11:07:00,11:07:00,5992,23,,,,5876.38,
18332010,11:08:12,11:08:12,8969,24,,,,6187.44,0
18332010,11:09:29,11:09:29,9011,25,,,,6427.41,0
18332010,11:10:33,11:10:33,699,26,,,,6699.53,0
18332010,11:14:17,11:14:17,7582,27,,,,7746.71,0
18332010,11:16:00,11:16:00,9952,28,,1,,8238.69,
18332080,10:50:00,10:50:00,10071,1,,,1,0,
18332080,10:51:19,10:51:19,10004,2,,,,367.98,0
18332080,10:52:44,10:52:44,10104,3,,,,826.84,0
18332080,10:53:59,10:53:59,5698,4,,,,1143.47,0
18332080,10:55:00,10:55:00,5699,5,,,,1400.38,0
18332080,10:57:00,10:57:00,5976,6,,,,1800.96,
18332080,10:58:06,10:58:06,5977,7,,,,2156.51,0
18332080,10:58:58,10:58:58,5978,8,,,,2541.9,0
18332080,10:59:15,10:59:15,5979,9,,,,2673.3,0
18332080,10:59:27,10:59:27,5980,10,,,,2749.96,0
18332080,10:59:49,10:59:49,5981,11,,,,2926.24,0
18332080,11:00:06,11:00:06,5982,12,,,,3071.26,0
18332080,11:00:31,11:00:31,5983,13,,,,3289.95,0
18332080,11:00:57,11:00:57,5984,14,,,,3520.93,0
18332080,11:01:36,11:01:36,5985,15,,,,3773.24,0
18332080,11:02:00,11:02:00,5986,16,,,,3906.58,
18332080,11:02:47,11:02:47,5987,17,,,,4170.19,0
18332080,11:03:33,11:03:33,6606,18,,,,4480.49,0
18332080,11:03:57,11:03:57,5988,19,,,,4629.02,0
18332080,11:04:58,11:04:58,5989,20,,,,5048.13,0
18332080,11:05:42,11:05:42,5990,21,,,,5343.03,0
18332080,11:06:02,11:06:02,5991,22,,,,5472.13,0
18332080,11:07:00,11:07:00,5992,23,,,,5876.38,
18332080,11:08:12,11:08:12,8969,24,,,,6187.44,0
18332080,11:09:29,11:09:29,9011,25,,,,6427.41,0
18332080,11:10:33,11:10:33,699,26,,,,6699.53,0
18332080,11:14:17,11:14:17,7582,27,,,,7746.71,0
18332080,11:16:00,11:16:00,9952,28,,1,,8238.69,
18759020,08:32:00,08:32:00,10071,1,,,1,0,
18759020,08:33:08,08:33:08,10004,2,,,,367.98,0
18759020,08:34:21,08:34:21,10104,3,,,,826.84,0
18759020,08:35:25,08:35:25,5698,4,,,,1143.47,0
18759020,08:36:17,08:36:17,5699,5,,,,1400.38,0
18759020,08:38:00,08:38:00,5976,6,,,,1800.96,
18759020,08:39:32,08:39:32,5977,7,,,,2156.51,0
18759020,08:40:46,08:40:46,5978,8,,,,2541.9,0
18759020,08:41:09,08:41:09,5979,9,,,,2673.3,0
18759020,08:41:26,08:41:26,5980,10,,,,2749.96,0
18759020,08:41:57,08:41:57,5981,11,,,,2926.24,0
18759020,08:42:21,08:42:21,5982,12,,,,3071.26,0
18759020,08:42:56,08:42:56,5983,13,,,,3289.95,0
18759020,08:43:32,08:43:32,5984,14,,,,3520.93,0
18759020,08:44:26,08:44:26,5985,15,,,,3773.24,0
18759020,08:45:00,08:45:00,5986,16,,,,3906.58,
18759020,08:45:47,08:45:47,5987,17,,,,4170.19,0
18759020,08:46:33,08:46:33,6606,18,,,,4480.49,0
18759020,08:46:57,08:46:57,5988,19,,,,4629.02,0
18759020,08:47:58,08:47:58,5989,20,,,,5048.13,0
18759020,08:48:42,08:48:42,5990,21,,,,5343.03,0
18759020,08:49:02,08:49:02,5991,22,,,,5472.13,0
18759020,08:50:00,08:50:00,5992,23,,,,5876.38,
18759020,08:50:48,08:50:48,8969,24,,,,6187.44,0
18759020,08:51:39,08:51:39,9011,25,,,,6427.41,0
18759020,08:52:22,08:52:22,699,26,,,,6699.53,0
18759020,08:54:51,08:54:51,7582,27,,,,7746.71,0
18759020,08:56:00,08:56:00,9952,28,,1,,8238.69,
18759030,08:32:00,08:32:00,10071,1,,,1,0,
18759030,08:33:08,08:33:08,10004,2,,,,367.98,0
18759030,08:34:21,08:34:21,10104,3,,,,826.84,0
18759030,08:35:25,08:35:25,5698,4,,,,1143.47,0
18759030,08:36:17,08:36:17,5699,5,,,,1400.38,0
18759030,08:38:00,08:38:00,5976,6,,,,1800.96,
18759030,08:39:32,08:39:32,5977,7,,,,2156.51,0
18759030,08:40:46,08:40:46,5978,8,,,,2541.9,0
18759030,08:41:09,08:41:09,5979,9,,,,2673.3,0
18759030,08:41:26,08:41:26,5980,10,,,,2749.96,0
18759030,08:41:57,08:41:57,5981,11,,,,2926.24,0
18759030,08:42:21,08:42:21,5982,12,,,,3071.26,0
18759030,08:42:56,08:42:56,5983,13,,,,3289.95,0
18759030,08:43:32,08:43:32,5984,14,,,,3520.93,0
18759030,08:44:26,08:44:26,5985,15,,,,3773.24,0
18759030,08:45:00,08:45:00,5986,16,,,,3906.58,
18759030,08:45:47,08:45:47,5987,17,,,,4170.19,0
18759030,08:46:33,08:46:33,6606,18,,,,4480.49,0
18759030,08:46:57,08:46:57,5988,19,,,,4629.02,0
18759030,08:47:58,08:47:58,5989,20,,,,5048.13,0
18759030,08:48:42,08:48:42,5990,21,,,,5343.03,0
18759030,08:49:02,08:49:02,5991,22,,,,5472.13,0
18759030,08:50:00,08:50:00,5992,23,,,,5876.38,
18759030,08:50:48,08:50:48,8969,24,,,,6187.44,0
18759030,08:51:39,08:51:39,9011,25,,,,6427.41,0
18759030,08:52:22,08:52:22,699,26,,,,6699.53,0
18759030,08:54:51,08:54:51,7582,27,,,,7746.71,0
18759030,08:56:00,08:56:00,9952,28,,1,,8238.69,
18759040,08:32:00,08:32:00,10071,1,,,1,0,
18759040,08:33:08,08:33:08,10004,2,,,,367.98,0
18759040,08:34:21,08:34:21,10104,3,,,,826.84,0
18759040,08:35:25,08:35:25,5698,4,,,,1143.47,0
18759040,08:36:17,08:36:17,5699,5,,,,1400.38,0
18759040,08:38:00,08:38:00,5976,6,,,,1800.96,
18759040,08:39:32,08:39:32,5977,7,,,,2156.51,0
18759040,08:40:46,08:40:46,5978,8,,,,2541.9,0
18759040,08:41:09,08:41:09,5979,9,,,,2673.3,0
18759040,08:41:26,08:41:26,5980,10,,,,2749.96,0
18759040,08:41:57,08:41:57,5981,11,,,,2926.24,0
18759040,08:42:21,08:42:21,5982,12,,,,3071.26,0
18759040,08:42:56,08:42:56,5983,13,,,,3289.95,0
18759040,08:43:32,08:43:32,5984,14,,,,3520.93,0
18759040,08:44:26,08:44:26,5985,15,,,,3773.24,0
18759040,08:45:00,08:45:00,5986,16,,,,3906.58,
18759040,08:45:47,08:45:47,5987,17,,,,4170.19,0
18759040,08:46:33,08:46:33,6606,18,,,,4480.49,0
18759040,08:46:57,08:46:57,5988,19,,,,4629.02,0
18759040,08:47:58,08:47:58,5989,20,,,,5048.13,0
18759040,08:48:42,08:48:42,5990,21,,,,5343.03,0
18759040,08:49:02,08:49:02,5991,22,,,,5472.13,0
18759040,08:50:00,08:50:00,5992,23,,,,5876.38,
18759040,08:50:48,08:50:48,8969,24,,,,6187.44,0
18759040,08:51:39,08:51:39,9011,25,,,,6427.41,0
18759040,08:52:22,08:52:22,699,26,,,,6699.53,0
18759040,08:54:51,08:54:51,7582,27,,,,7746.71,0
18759040,08:56:00,08:56:00,9952,28,,1,,8238.69,
18759050,08:32:00,08:32:00,10071,1,,,1,0,
18759050,08:33:08,08:33:08,10004,2,,,,367.98,0
18759050,08:34:21,08:34:21,10104,3,,,,826.84,0
18759050,08:35:25,08:35:25,5698,4,,,,1143.47,0
18759050,08:36:17,08:36:17,5699,5,,,,1400.38,0
18759050,08:38:00,08:38:00,5976,6,,,,1800.96,
18759050,08:39:32,08:39:32,5977,7,,,,2156.51,0
18759050,08:40:46,08:40:46,5978,8,,,,2541.9,0
18759050,08:41:09,08:41:09,5979,9,,,,2673.3,0
18759050,08:41:26,08:41:26,5980,10,,,,2749.96,0
18759050,08:41:57,08:41:57,5981,11,,,,2926.24,0
18759050,08:42:21,08:42:21,5982,12,,,,3071.26,0
18759050,08:42:56,08:42:56,5983,13,,,,3289.95,0
18759050,08:43:32,08:43:32,5984,14,,,,3520.93,0
18759050,08:44:26,08:44:26,5985,15,,,,3773.24,0
18759050,08:45:00,08:45:00,5986,16,,,,3906.58,
18759050,08:45:47,08:45:47,5987,17,,,,4170.19,0
18759050,08:46:33,08:46:33,6606,18,,,,4480.49,0
18759050,08:46:57,08:46:57,5988,19,,,,4629.02,0
18759050,08:47:58,08:47:58,5989,20,,,,5048.13,0
18759050,08:48:42,08:48:42,5990,21,,,,5343.03,0
18759050,08:49:02,08:49:02,5991,22,,,,5472.13,0
18759050,08:50:00,08:50:00,5992,23,,,,5876.38,
18759050,08:50:48,08:50:48,8969,24,,,,6187.44,0
18759050,08:51:39,08:51:39,9011,25,,,,6427.41,0
18759050,08:52:22,08:52:22,699,26,,,,6699.53,0
18759050,08:54:51,08:54:51,7582,27,,,,7746.71,0
18759050,08:56:00,08:56:00,9952,28,,1,,8238.69,
18759060,08:32:00,08:32:00,10071,1,,,1,0,
18759060,08:33:08,08:33:08,10004,2,,,,367.98,0
18759060,08:34:21,08:34:21,10104,3,,,,826.84,0
18759060,08:35:25,08:35:25,5698,4,,,,1143.47,0
18759060,08:36:17,08:36:17,5699,5,,,,1400.38,0
18759060,08:38:00,08:38:00,5976,6,,,,1800.96,
18759060,08:39:32,08:39:32,5977,7,,,,2156.51,0
18759060,08:40:46,08:40:46,5978,8,,,,2541.9,0
18759060,08:41:09,08:41:09,5979,9,,,,2673.3,0
18759060,08:41:26,08:41:26,5980,10,,,,2749.96,0
18759060,08:41:57,08:41:57,5981,11,,,,2926.24,0
18759060,08:42:21,08:42:21,5982,12,,,,3071.26,0
18759060,08:42:56,08:42:56,5983,13,,,,3289.95,0
18759060,08:43:32,08:43:32,5984,14,,,,3520.93,0
18759060,08:44:26,08:44:26,5985,15,,,,3773.24,0
18759060,08:45:00,08:45:00,5986,16,,,,3906.58,
18759060,08:45:47,08:45:47,5987,17,,,,4170.19,0
18759060,08:46:33,08:46:33,6606,18,,,,4480.49,0
18759060,08:46:57,08:46:57,5988,19,,,,4629.02,0
18759060,08:47:58,08:47:58,5989,20,,,,5048.13,0
18759060,08:48:42,08:48:42,5990,21,,,,5343.03,0
18759060,08:49:02,08:49:02,5991,22,,,,5472.13,0
18759060,08:50:00,08:50:00,5992,23,,,,5876.38,
18759060,08:50:48,08:50:48,8969,24,,,,6187.44,0
18759060,08:51:39,08:51:39,9011,25,,,,6427.41,0
18759060,08:52:22,08:52:22,699,26,,,,6699.53,0
18759060,08:54:51,08:54:51,7582,27,,,,7746.71,0
18759060,08:56:00,08:56:00,9952,28,,1,,8238.69,
18766010,21:50:00,21:50:00,10071,1,,,1,0,
18766010,21:51:19,21:51:19,10004,2,,,,367.98,0
18766010,21:52:44,21:52:44,10104,3,,,,826.84,0
18766010,21:53:59,21:53:59,5698,4,,,,1143.47,0
18766010,21:55:00,21:55:00,5699,5,,,,1400.38,0
18766010,21:57:00,21:57:00,5976,6,,,,1800.96,
18766010,21:58:06,21:58:06,5977,7,,,,2156.51,0
18766010,21:58:58,21:58:58,5978,8,,,,2541.9,0
18766010,21:59:15,21:59:15,5979,9,,,,2673.3,0
18766010,21:59:27,21:59:27,5980,10,,,,2749.96,0
18766010,21:59:49,21:59:49,5981,11,,,,2926.24,0
18766010,22:00:06,22:00:06,5982,12,,,,3071.26,0
18766010,22:00:31,22:00:31,5983,13,,,,3289.95,0
18766010,22:00:57,22:00:57,5984,14,,,,3520.93,0
18766010,22:01:36,22:01:36,5985,15,,,,3773.24,0
18766010,22:02:00,22:02:00,5986,16,,,,3906.58,
18766010,22:02:47,22:02:47,5987,17,,,,4170.19,0
18766010,22:03:33,22:03:33,6606,18,,,,4480.49,0
18766010,22:03:57,22:03:57,5988,19,,,,4629.02,0
18766010,22:04:58,22:04:58,5989,20,,,,5048.13,0
18766010,22:05:42,22:05:42,5990,21,,,,5343.03,0
18766010,22:06:02,22:06:02,5991,22,,,,5472.13,0
18766010,22:07:00,22:07:00,5992,23,,,,5876.38,
18766010,22:08:12,22:08:12,8969,24,,,,6187.44,0
18766010,22:09:29,22:09:29,9011,25,,,,6427.41,0
18766010,22:10:33,22:10:33,699,26,,,,6699.53,0
18766010,22:14:17,22:14:17,7582,27,,,,7746.71,0
18766010,22:16:00,22:16:00,9952,28,,1,,8238.69,
18766080,21:50:00,21:50:00,10071,1,,,1,0,
18766080,21:51:19,21:51:19,10004,2,,,,367.98,0
18766080,21:52:44,21:52:44,10104,3,,,,826.84,0
18766080,21:53:59,21:53:59,5698,4,,,,1143.47,0
18766080,21:55:00,21:55:00,5699,5,,,,1400.38,0
18766080,21:57:00,21:57:00,5976,6,,,,1800.96,
18766080,21:58:06,21:58:06,5977,7,,,,2156.51,0
18766080,21:58:58,21:58:58,5978,8,,,,2541.9,0
18766080,21:59:15,21:59:15,5979,9,,,,2673.3,0
18766080,21:59:27,21:59:27,5980,10,,,,2749.96,0
18766080,21:59:49,21:59:49,5981,11,,,,2926.24,0
18766080,22:00:06,22:00:06,5982,12,,,,3071.26,0
18766080,22:00:31,22:00:31,5983,13,,,,3289.95,0
18766080,22:00:57,22:00:57,5984,14,,,,3520.93,0
18766080,22:01:36,22:01:36,5985,15,,,,3773.24,0
18766080,22:02:00,22:02:00,5986,16,,,,3906.58,
18766080,22:02:47,22:02:47,5987,17,,,,4170.19,0
18766080,22:03:33,22:03:33,6606,18,,,,4480.49,0
18766080,22:03:57,22:03:57,5988,19,,,,4629.02,0
18766080,22:04:58,22:04:58,5989,20,,,,5048.13,0
18766080,22:05:42,22:05:42,5990,21,,,,5343.03,0
18766080,22:06:02,22:06:02,5991,22,,,,5472.13,0
18766080,22:07:00,22:07:00,5992,23,,,,5876.38,
18766080,22:08:12,22:08:12,8969,24,,,,6187.44,0
18766080,22:09:29,22:09:29,9011,25,,,,6427.41,0
18766080,22:10:33,22:10:33,699,26,,,,6699.53,0
18766080,22:14:17,22:14:17,7582,27,,,,7746.71,0
18766080,22:16:00,22:16:00,9952,28,,1,,8238.69,
18937010,19:50:00,19:50:00,10071,1,,,1,0,
18937010,19:51:19,19:51:19,10004,2,,,,367.98,0
18937010,19:52:44,19:52:44,10104,3,,,,826.84,0
18937010,19:53:59,19:53:59,5698,4,,,,1143.47,0
18937010,19:55:00,19:55:00,5699,5,,,,1400.38,0
18937010,19:57:00,19:57:00,5976,6,,,,1800.96,
18937010,19:58:06,19:58:06,5977,7,,,,2156.51,0
18937010,19:58:58,19:58:58,5978,8,,,,2541.9,0
18937010,19:59:15,19:59:15,5979,9,,,,2673.3,0
18937010,19:59:27,19:59:27,5980,10,,,,2749.96,0
18937010,19:59:49,19:59:49,5981,11,,,,2926.24,0
18937010,20:00:06,20:00:06,5982,12,,,,3071.26,0
18937010,20:00:31,20:00:31,5983,13,,,,3289.95,0
18937010,20:00:57,20:00:57,5984,14,,,,3520.93,0
18937010,20:01:36,20:01:36,5985,15,,,,3773.24,0
18937010,20:02:00,20:02:00,5986,16,,,,3906.58,
18937010,20:02:47,20:02:47,5987,17,,,,4170.19,0
18937010,20:03:33,20:03:33,6606,18,,,,4480.49,0
18937010,20:03:57,20:03:57,5988,19,,,,4629.02,0
18937010,20:04:58,20:04:58,5989,20,,,,5048.13,0
18937010,20:05:42,20:05:42,5990,21,,,,5343.03,0
18937010,20:06:02,20:06:02,5991,22,,,,5472.13,0
18937010,20:07:00,20:07:00,5992,23,,,,5876.38,
18937010,20:08:12,20:08:12,8969,24,,,,6187.44,0
18937010,20:09:29,20:09:29,9011,25,,,,6427.41,0
18937010,20:10:33,20:10:33,699,26,,,,6699.53,0
18937010,20:14:17,20:14:17,7582,27,,,,7746.71,0
18937010,20:16:00,20:16:00,9952,28,,1,,8238.69,
18937080,19:50:00,19:50:00,10071,1,,,1,0,
18937080,19:51:19,19:51:19,10004,2,,,,367.98,0
18937080,19:52:44,19:52:44,10104,3,,,,826.84,0
18937080,19:53:59,19:53:59,5698,4,,,,1143.47,0
18937080,19:55:00,19:55:00,5699,5,,,,1400.38,0
18937080,19:57:00,19:57:00,5976,6,,,,1800.96,
18937080,19:58:06,19:58:06,5977,7,,,,2156.51,0
18937080,19:58:58,19:58:58,5978,8,,,,2541.9,0
18937080,19:59:15,19:59:15,5979,9,,,,2673.3,0
18937080,19:59:27,19:59:27,5980,10,,,,2749.96,0
18937080,19:59:49,19:59:49,5981,11,,,,2926.24,0
18937080,20:00:06,20:00:06,5982,12,,,,3071.26,0
18937080,20:00:31,20:00:31,5983,13,,,,3289.95,0
18937080,20:00:57,20:00:57,5984,14,,,,3520.93,0
18937080,20:01:36,20:01:36,5985,15,,,,3773.24,0
18937080,20:02:00,20:02:00,5986,16,,,,3906.58,
18937080,20:02:47,20:02:47,5987,17,,,,4170.19,0
18937080,20:03:33,20:03:33,6606,18,,,,4480.49,0
18937080,20:03:57,20:03:57,5988,19,,,,4629.02,0
18937080,20:04:58,20:04:58,5989,20,,,,5048.13,0
18937080,20:05:42,20:05:42,5990,21,,,,5343.03,0
18937080,20:06:02,20:06:02,5991,22,,,,5472.13,0
18937080,20:07:00,20:07:00,5992,23,,,,5876.38,
18937080,20:08:12,20:08:12,8969,24,,,,6187.44,0
18937080,20:09:29,20:09:29,9011,25,,,,6427.41,0
18937080,20:10:33,20:10:33,699,26,,,,6699.53,0
18937080,20:14:17,20:14:17,7582,27,,,,7746.71,0
18937080,20:16:00,20:16:00,9952,28,,1,,8238.69,
19140070,08:15:00,08:15:00,10071,1,,,1,0,
19140070,08:16:19,08:16:19,10004,2,,,,367.98,0
19140070,08:17:44,08:17:44,10104,3,,,,826.84,0
19140070,08:18:59,08:18:59,5698,4,,,,1143.47,0
19140070,08:20:00,08:20:00,5699,5,,,,1400.38,0
19140070,08:22:00,08:22:00,5976,6,,,,1800.96,
19140070,08:23:06,08:23:06,5977,7,,,,2156.51,0
19140070,08:23:58,08:23:58,5978,8,,,,2541.9,0
19140070,08:24:15,08:24:15,5979,9,,,,2673.3,0
19140070,08:24:27,08:24:27,5980,10,,,,2749.96,0
19140070,08:24:49,08:24:49,5981,11,,,,2926.24,0
19140070,08:25:06,08:25:06,5982,12,,,,3071.26,0
19140070,08:25:31,08:25:31,5983,13,,,,3289.95,0
19140070,08:25:57,08:25:57,5984,14,,,,3520.93,0
19140070,08:26:36,08:26:36,5985,15,,,,3773.24,0
19140070,08:27:00,08:27:00,5986,16,,,,3906.58,
19140070,08:27:47,08:27:47,5987,17,,,,4170.19,0
19140070,08:28:33,08:28:33,6606,18,,,,4480.49,0
19140070,08:28:57,08:28:57,5988,19,,,,4629.02,0
19140070,08:29:58,08:29:58,5989,20,,,,5048.13,0
19140070,08:30:42,08:30:42,5990,21,,,,5343.03,0
19140070,08:31:02,08:31:02,5991,22,,,,5472.13,0
19140070,08:32:00,08:32:00,5992,23,,,,5876.38,
19140070,08:33:12,08:33:12,8969,24,,,,6187.44,0
19140070,08:34:29,08:34:29,9011,25,,,,6427.41,0
19140070,08:35:33,08:35:33,699,26,,,,6699.53,0
19140070,08:39:17,08:39:17,7582,27,,,,7746.71,0
19140070,08:41:00,08:41:00,9952,28,,1,,8238.69,
1915020,13:02:00,13:02:00,10071,1,,,1,0,
1915020,13:03:08,13:03:08,10004,2,,,,367.98,0
1915020,13:04:21,13:04:21,10104,3,,,,826.84,0
1915020,13:05:25,13:05:25,5698,4,,,,1143.47,0
1915020,13:06:17,13:06:17,5699,5,,,,1400.38,0
1915020,13:08:00,13:08:00,5976,6,,,,1800.96,
1915020,13:09:06,13:09:06,5977,7,,,,2156.51,0
1915020,13:09:58,13:09:58,5978,8,,,,2541.9,0
1915020,13:10:15,13:10:15,5979,9,,,,2673.3,0
1915020,13:10:27,13:10:27,5980,10,,,,2749.96,0
1915020,13:10:49,13:10:49,5981,11,,,,2926.24,0
1915020,13:11:06,13:11:06,5982,12,,,,3071.26,0
1915020,13:11:31,13:11:31,5983,13,,,,3289.95,0
1915020,13:11:57,13:11:57,5984,14,,,,3520.93,0
1915020,13:12:36,13:12:36,5985,15,,,,3773.24,0
1915020,13:13:00,13:13:00,5986,16,,,,3906.58,
1915020,13:13:47,13:13:47,5987,17,,,,4170.19,0
1915020,13:14:33,13:14:33,6606,18,,,,4480.49,0
1915020,13:14:57,13:14:57,5988,19,,,,4629.02,0
1915020,13:15:58,13:15:58,5989,20,,,,5048.13,0
1915020,13:16:42,13:16:42,5990,21,,,,5343.03,0
1915020,13:17:02,13:17:02,5991,22,,,,5472.13,0
1915020,13:18:00,13:18:00,5992,23,,,,5876.38,
1915020,13:19:04,13:19:04,8969,24,,,,6187.44,0
1915020,13:20:12,13:20:12,9011,25,,,,6427.41,0
1915020,13:21:09,13:21:09,699,26,,,,6699.53,0
1915020,13:24:28,13:24:28,7582,27,,,,7746.71,0
1915020,13:26:00,13:26:00,9952,28,,1,,8238.69,
1915030,13:02:00,13:02:00,10071,1,,,1,0,
1915030,13:03:08,13:03:08,10004,2,,,,367.98,0
1915030,13:04:21,13:04:21,10104,3,,,,826.84,0
1915030,13:05:25,13:05:25,5698,4,,,,1143.47,0
1915030,13:06:17,13:06:17,5699,5,,,,1400.38,0
1915030,13:08:00,13:08:00,5976,6,,,,1800.96,
1915030,13:09:06,13:09:06,5977,7,,,,2156.51,0
1915030,13:09:58,13:09:58,5978,8,,,,2541.9,0
1915030,13:10:15,13:10:15,5979,9,,,,2673.3,0
1915030,13:10:27,13:10:27,5980,10,,,,2749.96,0
1915030,13:10:49,13:10:49,5981,11,,,,2926.24,0
1915030,13:11:06,13:11:06,5982,12,,,,3071.26,0
1915030,13:11:31,13:11:31,5983,13,,,,3289.95,0
1915030,13:11:57,13:11:57,5984,14,,,,3520.93,0
1915030,13:12:36,13:12:36,5985,15,,,,3773.24,0
1915030,13:13:00,13:13:00,5986,16,,,,3906.58,
1915030,13:13:47,13:13:47,5987,17,,,,4170.19,0
1915030,13:14:33,13:14:33,6606,18,,,,4480.49,0
1915030,13:14:57,13:14:57,5988,19,,,,4629.02,0
1915030,13:15:58,13:15:58,5989,20,,,,5048.13,0
1915030,13:16:42,13:16:42,5990,21,,,,5343.03,0
1915030,13:17:02,13:17:02,5991,22,,,,5472.13,0
1915030,13:18:00,13:18:00,5992,23,,,,5876.38,
1915030,13:19:04,13:19:04,8969,24,,,,6187.44,0
1915030,13:20:12,13:20:12,9011,25,,,,6427.41,0
1915030,13:21:09,13:21:09,699,26,,,,6699.53,0
1915030,13:24:28,13:24:28,7582,27,,,,7746.71,0
1915030,13:26:00,13:26:00,9952,28,,1,,8238.69,
1915040,13:02:00,13:02:00,10071,1,,,1,0,
1915040,13:03:08,13:03:08,10004,2,,,,367.98,0
1915040,13:04:21,13:04:21,10104,3,,,,826.84,0
1915040,13:05:25,13:05:25,5698,4,,,,1143.47,0
1915040,13:06:17,13:06:17,5699,5,,,,1400.38,0
1915040,13:08:00,13:08:00,5976,6,,,,1800.96,
1915040,13:09:06,13:09:06,5977,7,,,,2156.51,0
1915040,13:09:58,13:09:58,5978,8,,,,2541.9,0
1915040,13:10:15,13:10:15,5979,9,,,,2673.3,0
1915040,13:10:27,13:10:27,5980,10,,,,2749.96,0
1915040,13:10:49,13:10:49,5981,11,,,,2926.24,0
1915040,13:11:06,13:11:06,5982,12,,,,3071.26,0
1915040,13:11:31,13:11:31,5983,13,,,,3289.95,0
1915040,13:11:57,13:11:57,5984,14,,,,3520.93,0
1915040,13:12:36,13:12:36,5985,15,,,,3773.24,0
1915040,13:13:00,13:13:00,5986,16,,,,3906.58,
1915040,13:13:47,13:13:47,5987,17,,,,4170.19,0
1915040,13:14:33,13:14:33,6606,18,,,,4480.49,0
1915040,13:14:57,13:14:57,5988,19,,,,4629.02,0
1915040,13:15:58,13:15:58,5989,20,,,,5048.13,0
1915040,13:16:42,13:16:42,5990,21,,,,5343.03,0
1915040,13:17:02,13:17:02,5991,22,,,,5472.13,0
1915040,13:18:00,13:18:00,5992,23,,,,5876.38,
1915040,13:19:04,13:19:04,8969,24,,,,6187.44,0
1915040,13:20:12,13:20:12,9011,25,,,,6427.41,0
1915040,13:21:09,13:21:09,699,26,,,,6699.53,0
1915040,13:24:28,13:24:28,7582,27,,,,7746.71,0
1915040,13:26:00,13:26:00,9952,28,,1,,8238.69,
1915050,13:02:00,13:02:00,10071,1,,,1,0,
1915050,13:03:08,13:03:08,10004,2,,,,367.98,0
1915050,13:04:21,13:04:21,10104,3,,,,826.84,0
1915050,13:05:25,13:05:25,5698,4,,,,1143.47,0
1915050,13:06:17,13:06:17,5699,5,,,,1400.38,0
1915050,13:08:00,13:08:00,5976,6,,,,1800.96,
1915050,13:09:06,13:09:06,5977,7,,,,2156.51,0
1915050,13:09:58,13:09:58,5978,8,,,,2541.9,0
1915050,13:10:15,13:10:15,5979,9,,,,2673.3,0
1915050,13:10:27,13:10:27,5980,10,,,,2749.96,0
1915050,13:10:49,13:10:49,5981,11,,,,2926.24,0
1915050,13:11:06,13:11:06,5982,12,,,,3071.26,0
1915050,13:11:31,13:11:31,5983,13,,,,3289.95,0
1915050,13:11:57,13:11:57,5984,14,,,,3520.93,0
1915050,13:12:36,13:12:36,5985,15,,,,3773.24,0
1915050,13:13:00,13:13:00,5986,16,,,,3906.58,
1915050,13:13:47,13:13:47,5987,17,,,,4170.19,0
1915050,13:14:33,13:14:33,6606,18,,,,4480.49,0
1915050,13:14:57,13:14:57,5988,19,,,,4629.02,0
1915050,13:15:58,13:15:58,5989,20,,,,5048.13,0
1915050,13:16:42,13:16:42,5990,21,,,,5343.03,0
1915050,13:17:02,13:17:02,5991,22,,,,5472.13,0
1915050,13:18:00,13:18:00,5992,23,,,,5876.38,
1915050,13:19:04,13:19:04,8969,24,,,,6187.44,0
1915050,13:20:12,13:20:12,9011,25,,,,6427.41,0
1915050,13:21:09,13:21:09,699,26,,,,6699.53,0
1915050,13:24:28,13:24:28,7582,27,,,,7746.71,0
1915050,13:26:00,13:26:00,9952,28,,1,,8238.69,
1915060,13:02:00,13:02:00,10071,1,,,1,0,
1915060,13:03:08,13:03:08,10004,2,,,,367.98,0
1915060,13:04:21,13:04:21,10104,3,,,,826.84,0
1915060,13:05:25,13:05:25,5698,4,,,,1143.47,0
1915060,13:06:17,13:06:17,5699,5,,,,1400.38,0
1915060,13:08:00,13:08:00,5976,6,,,,1800.96,
1915060,13:09:06,13:09:06,5977,7,,,,2156.51,0
1915060,13:09:58,13:09:58,5978,8,,,,2541.9,0
1915060,13:10:15,13:10:15,5979,9,,,,2673.3,0
1915060,13:10:27,13:10:27,5980,10,,,,2749.96,0
1915060,13:10:49,13:10:49,5981,11,,,,2926.24,0
1915060,13:11:06,13:11:06,5982,12,,,,3071.26,0
1915060,13:11:31,13:11:31,5983,13,,,,3289.95,0
1915060,13:11:57,13:11:57,5984,14,,,,3520.93,0
1915060,13:12:36,13:12:36,5985,15,,,,3773.24,0
1915060,13:13:00,13:13:00,5986,16,,,,3906.58,
1915060,13:13:47,13:13:47,5987,17,,,,4170.19,0
1915060,13:14:33,13:14:33,6606,18,,,,4480.49,0
1915060,13:14:57,13:14:57,5988,19,,,,4629.02,0
1915060,13:15:58,13:15:58,5989,20,,,,5048.13,0
1915060,13:16:42,13:16:42,5990,21,,,,5343.03,0
1915060,13:17:02,13:17:02,5991,22,,,,5472.13,0
1915060,13:18:00,13:18:00,5992,23,,,,5876.38,
1915060,13:19:04,13:19:04,8969,24,,,,6187.44,0
1915060,13:20:12,13:20:12,9011,25,,,,6427.41,0
1915060,13:21:09,13:21:09,699,26,,,,6699.53,0
1915060,13:24:28,13:24:28,7582,27,,,,7746.71,0
1915060,13:26:00,13:26:00,9952,28,,1,,8238.69,
19351090,20:57:00,20:57:00,10071,1,,,1,0,
19351090,20:57:56,20:57:56,10004,2,,,,367.98,0
19351090,20:58:57,20:58:57,10104,3,,,,826.84,0
19351090,20:59:50,20:59:50,5698,4,,,,1143.47,0
19351090,21:00:34,21:00:34,5699,5,,,,1400.38,0
19351090,21:02:00,21:02:00,5976,6,,,,1800.96,
19351090,21:03:19,21:03:19,5977,7,,,,2156.51,0
19351090,21:04:22,21:04:22,5978,8,,,,2541.9,0
19351090,21:04:42,21:04:42,5979,9,,,,2673.3,0
19351090,21:04:56,21:04:56,5980,10,,,,2749.96,0
19351090,21:05:23,21:05:23,5981,11,,,,2926.24,0
19351090,21:05:43,21:05:43,5982,12,,,,3071.26,0
19351090,21:06:14,21:06:14,5983,13,,,,3289.95,0
19351090,21:06:44,21:06:44,5984,14,,,,3520.93,0
19351090,21:07:31,21:07:31,5985,15,,,,3773.24,0
19351090,21:08:00,21:08:00,5986,16,,,,3906.58,
19351090,21:08:47,21:08:47,5987,17,,,,4170.19,0
19351090,21:09:33,21:09:33,6606,18,,,,4480.49,0
19351090,21:09:57,21:09:57,5988,19,,,,4629.02,0
19351090,21:10:58,21:10:58,5989,20,,,,5048.13,0
19351090,21:11:42,21:11:42,5990,21,,,,5343.03,0
19351090,21:12:02,21:12:02,5991,22,,,,5472.13,0
19351090,21:13:00,21:13:00,5992,23,,,,5876.38,
19351090,21:13:48,21:13:48,8969,24,,,,6187.44,0
19351090,21:14:39,21:14:39,9011,25,,,,6427.41,0
19351090,21:15:22,21:15:22,699,26,,,,6699.53,0
19351090,21:17:51,21:17:51,7582,27,,,,7746.71,0
19351090,21:19:00,21:19:00,9952,28,,1,,8238.69,
19498010,15:50:00,15:50:00,10071,1,,,1,0,
19498010,15:51:19,15:51:19,10004,2,,,,367.98,0
19498010,15:52:44,15:52:44,10104,3,,,,826.84,0
19498010,15:53:59,15:53:59,5698,4,,,,1143.47,0
19498010,15:55:00,15:55:00,5699,5,,,,1400.38,0
19498010,15:57:00,15:57:00,5976,6,,,,1800.96,
19498010,15:58:06,15:58:06,5977,7,,,,2156.51,0
19498010,15:58:58,15:58:58,5978,8,,,,2541.9,0
19498010,15:59:15,15:59:15,5979,9,,,,2673.3,0
19498010,15:59:27,15:59:27,5980,10,,,,2749.96,0
19498010,15:59:49,15:59:49,5981,11,,,,2926.24,0
19498010,16:00:06,16:00:06,5982,12,,,,3071.26,0
19498010,16:00:31,16:00:31,5983,13,,,,3289.95,0
19498010,16:00:57,16:00:57,5984,14,,,,3520.93,0
19498010,16:01:36,16:01:36,5985,15,,,,3773.24,0
19498010,16:02:00,16:02:00,5986,16,,,,3906.58,
19498010,16:02:47,16:02:47,5987,17,,,,4170.19,0
19498010,16:03:33,16:03:33,6606,18,,,,4480.49,0
19498010,16:03:57,16:03:57,5988,19,,,,4629.02,0
19498010,16:04:58,16:04:58,5989,20,,,,5048.13,0
19498010,16:05:42,16:05:42,5990,21,,,,5343.03,0
19498010,16:06:02,16:06:02,5991,22,,,,5472.13,0
19498010,16:07:00,16:07:00,5992,23,,,,5876.38,
19498010,16:08:12,16:08:12,8969,24,,,,6187.44,0
19498010,16:09:29,16:09:29,9011,25,,,,6427.41,0
19498010,16:10:33,16:10:33,699,26,,,,6699.53,0
19498010,16:14:17,16:14:17,7582,27,,,,7746.71,0
19498010,16:16:00,16:16:00,9952,28,,1,,8238.69,
19498080,15:50:00,15:50:00,10071,1,,,1,0,
19498080,15:51:19,15:51:19,10004,2,,,,367.98,0
19498080,15:52:44,15:52:44,10104,3,,,,826.84,0
19498080,15:53:59,15:53:59,5698,4,,,,1143.47,0
19498080,15:55:00,15:55:00,5699,5,,,,1400.38,0
19498080,15:57:00,15:57:00,5976,6,,,,1800.96,
19498080,15:58:06,15:58:06,5977,7,,,,2156.51,0
19498080,15:58:58,15:58:58,5978,8,,,,2541.9,0
19498080,15:59:15,15:59:15,5979,9,,,,2673.3,0
19498080,15:59:27,15:59:27,5980,10,,,,2749.96,0
19498080,15:59:49,15:59:49,5981,11,,,,2926.24,0
19498080,16:00:06,16:00:06,5982,12,,,,3071.26,0
19498080,16:00:31,16:00:31,5983,13,,,,3289.95,0
19498080,16:00:57,16:00:57,5984,14,,,,3520.93,0
19498080,16:01:36,16:01:36,5985,15,,,,3773.24,0
19498080,16:02:00,16:02:00,5986,16,,,,3906.58,
19498080,16:02:47,16:02:47,5987,17,,,,4170.19,0
19498080,16:03:33,16:03:33,6606,18,,,,4480.49,0
19498080,16:03:57,16:03:57,5988,19,,,,4629.02,0
19498080,16:04:58,16:04:58,5989,20,,,,5048.13,0
19498080,16:05:42,16:05:42,5990,21,,,,5343.03,0
19498080,16:06:02,16:06:02,5991,22,,,,5472.13,0
19498080,16:07:00,16:07:00,5992,23,,,,5876.38,
19498080,16:08:12,16:08:12,8969,24,,,,6187.44,0
19498080,16:09:29,16:09:29,9011,25,,,,6427.41,0
19498080,16:10:33,16:10:33,699,26,,,,6699.53,0
19498080,16:14:17,16:14:17,7582,27,,,,7746.71,0
19498080,16:16:00,16:16:00,9952,28,,1,,8238.69,
19637090,18:04:00,18:04:00,10071,1,,,1,0,
19637090,18:05:08,18:05:08,10004,2,,,,367.98,0
19637090,18:06:21,18:06:21,10104,3,,,,826.84,0
19637090,18:07:25,18:07:25,5698,4,,,,1143.47,0
19637090,18:08:17,18:08:17,5699,5,,,,1400.38,0
19637090,18:10:00,18:10:00,5976,6,,,,1800.96,
19637090,18:11:32,18:11:32,5977,7,,,,2156.51,0
19637090,18:12:46,18:12:46,5978,8,,,,2541.9,0
19637090,18:13:09,18:13:09,5979,9,,,,2673.3,0
19637090,18:13:26,18:13:26,5980,10,,,,2749.96,0
19637090,18:13:57,18:13:57,5981,11,,,,2926.24,0
19637090,18:14:21,18:14:21,5982,12,,,,3071.26,0
19637090,18:14:56,18:14:56,5983,13,,,,3289.95,0
19637090,18:15:32,18:15:32,5984,14,,,,3520.93,0
19637090,18:16:26,18:16:26,5985,15,,,,3773.24,0
19637090,18:17:00,18:17:00,5986,16,,,,3906.58,
19637090,18:17:57,18:17:57,5987,17,,,,4170.19,0
19637090,18:18:52,18:18:52,6606,18,,,,4480.49,0
19637090,18:19:21,18:19:21,5988,19,,,,4629.02,0
19637090,18:20:34,18:20:34,5989,20,,,,5048.13,0
19637090,18:21:27,18:21:27,5990,21,,,,5343.03,0
19637090,18:21:51,18:21:51,5991,22,,,,5472.13,0
19637090,18:23:00,18:23:00,5992,23,,,,5876.38,
19637090,18:23:56,18:23:56,8969,24,,,,6187.44,0
19637090,18:24:56,18:24:56,9011,25,,,,6427.41,0
19637090,18:25:45,18:25:45,699,26,,,,6699.53,0
19637090,18:28:40,18:28:40,7582,27,,,,7746.71,0
19637090,18:30:00,18:30:00,9952,28,,1,,8238.69,
19787070,20:45:00,20:45:00,10071,1,,,1,0,
19787070,20:46:19,20:46:19,10004,2,,,,367.98,0
19787070,20:47:44,20:47:44,10104,3,,,,826.84,0
19787070,20:48:59,20:48:59,5698,4,,,,1143.47,0
19787070,20:50:00,20:50:00,5699,5,,,,1400.38,0
19787070,20:52:00,20:52:00,5976,6,,,,1800.96,
19787070,20:53:06,20:53:06,5977,7,,,,2156.51,0
19787070,20:53:58,20:53:58,5978,8,,,,2541.9,0
19787070,20:54:15,20:54:15,5979,9,,,,2673.3,0
19787070,20:54:27,20:54:27,5980,10,,,,2749.96,0
19787070,20:54:49,20:54:49,5981,11,,,,2926.24,0
19787070,20:55:06,20:55:06,5982,12,,,,3071.26,0
19787070,20:55:31,20:55:31,5983,13,,,,3289.95,0
19787070,20:55:57,20:55:57,5984,14,,,,3520.93,0
19787070,20:56:36,20:56:36,5985,15,,,,3773.24,0
19787070,20:57:00,20:57:00,5986,16,,,,3906.58,
19787070,20:57:47,20:57:47,5987,17,,,,4170.19,0
19787070,20:58:33,20:58:33,6606,18,,,,4480.49,0
19787070,20:58:57,20:58:57,5988,19,,,,4629.02,0
19787070,20:59:58,20:59:58,5989,20,,,,5048.13,0
19787070,21:00:42,21:00:42,5990,21,,,,5343.03,0
19787070,21:01:02,21:01:02,5991,22,,,,5472.13,0
19787070,21:02:00,21:02:00,5992,23,,,,5876.38,
19787070,21:03:12,21:03:12,8969,24,,,,6187.44,0
19787070,21:04:29,21:04:29,9011,25,,,,6427.41,0
19787070,21:05:33,21:05:33,699,26,,,,6699.53,0
19787070,21:09:17,21:09:17,7582,27,,,,7746.71,0
19787070,21:11:00,21:11:00,9952,28,,1,,8238.69,
20137090,08:32:00,08:32:00,10071,1,,,1,0,
20137090,08:33:08,08:33:08,10004,2,,,,367.98,0
20137090,08:34:21,08:34:21,10104,3,,,,826.84,0
20137090,08:35:25,08:35:25,5698,4,,,,1143.47,0
20137090,08:36:17,08:36:17,5699,5,,,,1400.38,0
20137090,08:38:00,08:38:00,5976,6,,,,1800.96,
20137090,08:39:32,08:39:32,5977,7,,,,2156.51,0
20137090,08:40:46,08:40:46,5978,8,,,,2541.9,0
20137090,08:41:09,08:41:09,5979,9,,,,2673.3,0
20137090,08:41:26,08:41:26,5980,10,,,,2749.96,0
20137090,08:41:57,08:41:57,5981,11,,,,2926.24,0
20137090,08:42:21,08:42:21,5982,12,,,,3071.26,0
20137090,08:42:56,08:42:56,5983,13,,,,3289.95,0
20137090,08:43:32,08:43:32,5984,14,,,,3520.93,0
20137090,08:44:26,08:44:26,5985,15,,,,3773.24,0
20137090,08:45:00,08:45:00,5986,16,,,,3906.58,
20137090,08:45:47,08:45:47,5987,17,,,,4170.19,0
20137090,08:46:33,08:46:33,6606,18,,,,4480.49,0
20137090,08:46:57,08:46:57,5988,19,,,,4629.02,0
20137090,08:47:58,08:47:58,5989,20,,,,5048.13,0
20137090,08:48:42,08:48:42,5990,21,,,,5343.03,0
20137090,08:49:02,08:49:02,5991,22,,,,5472.13,0
20137090,08:50:00,08:50:00,5992,23,,,,5876.38,
20137090,08:50:48,08:50:48,8969,24,,,,6187.44,0
20137090,08:51:39,08:51:39,9011,25,,,,6427.41,0
20137090,08:52:22,08:52:22,699,26,,,,6699.53,0
20137090,08:54:51,08:54:51,7582,27,,,,7746.71,0
20137090,08:56:00,08:56:00,9952,28,,1,,8238.69,
20554010,11:50:00,11:50:00,10071,1,,,1,0,
20554010,11:51:19,11:51:19,10004,2,,,,367.98,0
20554010,11:52:44,11:52:44,10104,3,,,,826.84,0
20554010,11:53:59,11:53:59,5698,4,,,,1143.47,0
20554010,11:55:00,11:55:00,5699,5,,,,1400.38,0
20554010,11:57:00,11:57:00,5976,6,,,,1800.96,
20554010,11:58:06,11:58:06,5977,7,,,,2156.51,0
20554010,11:58:58,11:58:58,5978,8,,,,2541.9,0
20554010,11:59:15,11:59:15,5979,9,,,,2673.3,0
20554010,11:59:27,11:59:27,5980,10,,,,2749.96,0
20554010,11:59:49,11:59:49,5981,11,,,,2926.24,0
20554010,12:00:06,12:00:06,5982,12,,,,3071.26,0
20554010,12:00:31,12:00:31,5983,13,,,,3289.95,0
20554010,12:00:57,12:00:57,5984,14,,,,3520.93,0
20554010,12:01:36,12:01:36,5985,15,,,,3773.24,0
20554010,12:02:00,12:02:00,5986,16,,,,3906.58,
20554010,12:02:47,12:02:47,5987,17,,,,4170.19,0
20554010,12:03:33,12:03:33,6606,18,,,,4480.49,0
20554010,12:03:57,12:03:57,5988,19,,,,4629.02,0
20554010,12:04:58,12:04:58,5989,20,,,,5048.13,0
20554010,12:05:42,12:05:42,5990,21,,,,5343.03,0
20554010,12:06:02,12:06:02,5991,22,,,,5472.13,0
20554010,12:07:00,12:07:00,5992,23,,,,5876.38,
20554010,12:08:12,12:08:12,8969,24,,,,6187.44,0
20554010,12:09:29,12:09:29,9011,25,,,,6427.41,0
20554010,12:10:33,12:10:33,699,26,,,,6699.53,0
20554010,12:14:17,12:14:17,7582,27,,,,7746.71,0
20554010,12:16:00,12:16:00,9952,28,,1,,8238.69,
20554080,11:50:00,11:50:00,10071,1,,,1,0,
20554080,11:51:19,11:51:19,10004,2,,,,367.98,0
20554080,11:52:44,11:52:44,10104,3,,,,826.84,0
20554080,11:53:59,11:53:59,5698,4,,,,1143.47,0
20554080,11:55:00,11:55:00,5699,5,,,,1400.38,0
20554080,11:57:00,11:57:00,5976,6,,,,1800.96,
20554080,11:58:06,11:58:06,5977,7,,,,2156.51,0
20554080,11:58:58,11:58:58,5978,8,,,,2541.9,0
20554080,11:59:15,11:59:15,5979,9,,,,2673.3,0
20554080,11:59:27,11:59:27,5980,10,,,,2749.96,0
20554080,11:59:49,11:59:49,5981,11,,,,2926.24,0
20554080,12:00:06,12:00:06,5982,12,,,,3071.26,0
20554080,12:00:31,12:00:31,5983,13,,,,3289.95,0
20554080,12:00:57,12:00:57,5984,14,,,,3520.93,0
20554080,12:01:36,12:01:36,5985,15,,,,3773.24,0
20554080,12:02:00,12:02:00,5986,16,,,,3906.58,
20554080,12:02:47,12:02:47,5987,17,,,,4170.19,0
20554080,12:03:33,12:03:33,6606,18,,,,4480.49,0
20554080,12:03:57,12:03:57,5988,19,,,,4629.02,0
20554080,12:04:58,12:04:58,5989,20,,,,5048.13,0
20554080,12:05:42,12:05:42,5990,21,,,,5343.03,0
20554080,12:06:02,12:06:02,5991,22,,,,5472.13,0
20554080,12:07:00,12:07:00,5992,23,,,,5876.38,
20554080,12:08:12,12:08:12,8969,24,,,,6187.44,0
20554080,12:09:29,12:09:29,9011,25,,,,6427.41,0
20554080,12:10:33,12:10:33,699,26,,,,6699.53,0
20554080,12:14:17,12:14:17,7582,27,,,,7746.71,0
20554080,12:16:00,12:16:00,9952,28,,1,,8238.69,
20866090,21:27:00,21:27:00,10071,1,,,1,0,
20866090,21:27:56,21:27:56,10004,2,,,,367.98,0
20866090,21:28:57,21:28:57,10104,3,,,,826.84,0
20866090,21:29:50,21:29:50,5698,4,,,,1143.47,0
20866090,21:30:34,21:30:34,5699,5,,,,1400.38,0
20866090,21:32:00,21:32:00,5976,6,,,,1800.96,
20866090,21:33:19,21:33:19,5977,7,,,,2156.51,0
20866090,21:34:22,21:34:22,5978,8,,,,2541.9,0
20866090,21:34:42,21:34:42,5979,9,,,,2673.3,0
20866090,21:34:56,21:34:56,5980,10,,,,2749.96,0
20866090,21:35:23,21:35:23,5981,11,,,,2926.24,0
20866090,21:35:43,21:35:43,5982,12,,,,3071.26,0
20866090,21:36:14,21:36:14,5983,13,,,,3289.95,0
20866090,21:36:44,21:36:44,5984,14,,,,3520.93,0
20866090,21:37:31,21:37:31,5985,15,,,,3773.24,0
20866090,21:38:00,21:38:00,5986,16,,,,3906.58,
20866090,21:38:47,21:38:47,5987,17,,,,4170.19,0
20866090,21:39:33,21:39:33,6606,18,,,,4480.49,0
20866090,21:39:57,21:39:57,5988,19,,,,4629.02,0
20866090,21:40:58,21:40:58,5989,20,,,,5048.13,0
20866090,21:41:42,21:41:42,5990,21,,,,5343.03,0
20866090,21:42:02,21:42:02,5991,22,,,,5472.13,0
20866090,21:43:00,21:43:00,5992,23,,,,5876.38,
20866090,21:43:48,21:43:48,8969,24,,,,6187.44,0
20866090,21:44:39,21:44:39,9011,25,,,,6427.41,0
20866090,21:45:22,21:45:22,699,26,,,,6699.53,0
20866090,21:47:51,21:47:51,7582,27,,,,7746.71,0
20866090,21:49:00,21:49:00,9952,28,,1,,8238.69,
20897020,08:01:00,08:01:00,10071,1,,,1,0,
20897020,08:02:08,08:02:08,10004,2,,,,367.98,0
20897020,08:03:21,08:03:21,10104,3,,,,826.84,0
20897020,08:04:25,08:04:25,5698,4,,,,1143.47,0
20897020,08:05:17,08:05:17,5699,5,,,,1400.38,0
20897020,08:07:00,08:07:00,5976,6,,,,1800.96,
20897020,08:08:32,08:08:32,5977,7,,,,2156.51,0
20897020,08:09:46,08:09:46,5978,8,,,,2541.9,0
20897020,08:10:09,08:10:09,5979,9,,,,2673.3,0
20897020,08:10:26,08:10:26,5980,10,,,,2749.96,0
20897020,08:10:57,08:10:57,5981,11,,,,2926.24,0
20897020,08:11:21,08:11:21,5982,12,,,,3071.26,0
20897020,08:11:56,08:11:56,5983,13,,,,3289.95,0
20897020,08:12:32,08:12:32,5984,14,,,,3520.93,0
20897020,08:13:26,08:13:26,5985,15,,,,3773.24,0
20897020,08:14:00,08:14:00,5986,16,,,,3906.58,
20897020,08:14:47,08:14:47,5987,17,,,,4170.19,0
20897020,08:15:33,08:15:33,6606,18,,,,4480.49,0
20897020,08:15:57,08:15:57,5988,19,,,,4629.02,0
20897020,08:16:58,08:16:58,5989,20,,,,5048.13,0
20897020,08:17:42,08:17:42,5990,21,,,,5343.03,0
20897020,08:18:02,08:18:02,5991,22,,,,5472.13,0
20897020,08:19:00,08:19:00,5992,23,,,,5876.38,
20897020,08:19:48,08:19:48,8969,24,,,,6187.44,0
20897020,08:20:39,08:20:39,9011,25,,,,6427.41,0
20897020,08:21:22,08:21:22,699,26,,,,6699.53,0
20897020,08:23:51,08:23:51,7582,27,,,,7746.71,0
20897020,08:25:00,08:25:00,9952,28,,1,,8238.69,
20897030,08:01:00,08:01:00,10071,1,,,1,0,
20897030,08:02:08,08:02:08,10004,2,,,,367.98,0
20897030,08:03:21,08:03:21,10104,3,,,,826.84,0
20897030,08:04:25,08:04:25,5698,4,,,,1143.47,0
20897030,08:05:17,08:05:17,5699,5,,,,1400.38,0
20897030,08:07:00,08:07:00,5976,6,,,,1800.96,
20897030,08:08:32,08:08:32,5977,7,,,,2156.51,0
20897030,08:09:46,08:09:46,5978,8,,,,2541.9,0
20897030,08:10:09,08:10:09,5979,9,,,,2673.3,0
20897030,08:10:26,08:10:26,5980,10,,,,2749.96,0
20897030,08:10:57,08:10:57,5981,11,,,,2926.24,0
20897030,08:11:21,08:11:21,5982,12,,,,3071.26,0
20897030,08:11:56,08:11:56,5983,13,,,,3289.95,0
20897030,08:12:32,08:12:32,5984,14,,,,3520.93,0
20897030,08:13:26,08:13:26,5985,15,,,,3773.24,0
20897030,08:14:00,08:14:00,5986,16,,,,3906.58,
20897030,08:14:47,08:14:47,5987,17,,,,4170.19,0
20897030,08:15:33,08:15:33,6606,18,,,,4480.49,0
20897030,08:15:57,08:15:57,5988,19,,,,4629.02,0
20897030,08:16:58,08:16:58,5989,20,,,,5048.13,0
20897030,08:17:42,08:17:42,5990,21,,,,5343.03,0
20897030,08:18:02,08:18:02,5991,22,,,,5472.13,0
20897030,08:19:00,08:19:00,5992,23,,,,5876.38,
20897030,08:19:48,08:19:48,8969,24,,,,6187.44,0
20897030,08:20:39,08:20:39,9011,25,,,,6427.41,0
20897030,08:21:22,08:21:22,699,26,,,,6699.53,0
20897030,08:23:51,08:23:51,7582,27,,,,7746.71,0
20897030,08:25:00,08:25:00,9952,28,,1,,8238.69,
20897040,08:01:00,08:01:00,10071,1,,,1,0,
20897040,08:02:08,08:02:08,10004,2,,,,367.98,0
20897040,08:03:21,08:03:21,10104,3,,,,826.84,0
20897040,08:04:25,08:04:25,5698,4,,,,1143.47,0
20897040,08:05:17,08:05:17,5699,5,,,,1400.38,0
20897040,08:07:00,08:07:00,5976,6,,,,1800.96,
20897040,08:08:32,08:08:32,5977,7,,,,2156.51,0
20897040,08:09:46,08:09:46,5978,8,,,,2541.9,0
20897040,08:10:09,08:10:09,5979,9,,,,2673.3,0
20897040,08:10:26,08:10:26,5980,10,,,,2749.96,0
20897040,08:10:57,08:10:57,5981,11,,,,2926.24,0
20897040,08:11:21,08:11:21,5982,12,,,,3071.26,0
20897040,08:11:56,08:11:56,5983,13,,,,3289.95,0
20897040,08:12:32,08:12:32,5984,14,,,,3520.93,0
20897040,08:13:26,08:13:26,5985,15,,,,3773.24,0
20897040,08:14:00,08:14:00,5986,16,,,,3906.58,
20897040,08:14:47,08:14:47,5987,17,,,,4170.19,0
20897040,08:15:33,08:15:33,6606,18,,,,4480.49,0
20897040,08:15:57,08:15:57,5988,19,,,,4629.02,0
20897040,08:16:58,08:16:58,5989,20,,,,5048.13,0
20897040,08:17:42,08:17:42,5990,21,,,,5343.03,0
20897040,08:18:02,08:18:02,5991,22,,,,5472.13,0
20897040,08:19:00,08:19:00,5992,23,,,,5876.38,
20897040,08:19:48,08:19:48,8969,24,,,,6187.44,0
20897040,08:20:39,08:20:39,9011,25,,,,6427.41,0
20897040,08:21:22,08:21:22,699,26,,,,6699.53,0
20897040,08:23:51,08:23:51,7582,27,,,,7746.71,0
20897040,08:25:00,08:25:00,9952,28,,1,,8238.69,
20897050,08:01:00,08:01:00,10071,1,,,1,0,
20897050,08:02:08,08:02:08,10004,2,,,,367.98,0
20897050,08:03:21,08:03:21,10104,3,,,,826.84,0
20897050,08:04:25,08:04:25,5698,4,,,,1143.47,0
20897050,08:05:17,08:05:17,5699,5,,,,1400.38,0
20897050,08:07:00,08:07:00,5976,6,,,,1800.96,
20897050,08:08:32,08:08:32,5977,7,,,,2156.51,0
20897050,08:09:46,08:09:46,5978,8,,,,2541.9,0
20897050,08:10:09,08:10:09,5979,9,,,,2673.3,0
20897050,08:10:26,08:10:26,5980,10,,,,2749.96,0
20897050,08:10:57,08:10:57,5981,11,,,,2926.24,0
20897050,08:11:21,08:11:21,5982,12,,,,3071.26,0
20897050,08:11:56,08:11:56,5983,13,,,,3289.95,0
20897050,08:12:32,08:12:32,5984,14,,,,3520.93,0
20897050,08:13:26,08:13:26,5985,15,,,,3773.24,0
20897050,08:14:00,08:14:00,5986,16,,,,3906.58,
20897050,08:14:47,08:14:47,5987,17,,,,4170.19,0
20897050,08:15:33,08:15:33,6606,18,,,,4480.49,0
20897050,08:15:57,08:15:57,5988,19,,,,4629.02,0
20897050,08:16:58,08:16:58,5989,20,,,,5048.13,0
20897050,08:17:42,08:17:42,5990,21,,,,5343.03,0
20897050,08:18:02,08:18:02,5991,22,,,,5472.13,0
20897050,08:19:00,08:19:00,5992,23,,,,5876.38,
20897050,08:19:48,08:19:48,8969,24,,,,6187.44,0
20897050,08:20:39,08:20:39,9011,25,,,,6427.41,0
20897050,08:21:22,08:21:22,699,26,,,,6699.53,0
20897050,08:23:51,08:23:51,7582,27,,,,7746.71,0
20897050,08:25:00,08:25:00,9952,28,,1,,8238.69,
20897060,08:01:00,08:01:00,10071,1,,,1,0,
20897060,08:02:08,08:02:08,10004,2,,,,367.98,0
20897060,08:03:21,08:03:21,10104,3,,,,826.84,0
20897060,08:04:25,08:04:25,5698,4,,,,1143.47,0
20897060,08:05:17,08:05:17,5699,5,,,,1400.38,0
20897060,08:07:00,08:07:00,5976,6,,,,1800.96,
20897060,08:08:32,08:08:32,5977,7,,,,2156.51,0
20897060,08:09:46,08:09:46,5978,8,,,,2541.9,0
20897060,08:10:09,08:10:09,5979,9,,,,2673.3,0
20897060,08:10:26,08:10:26,5980,10,,,,2749.96,0
20897060,08:10:57,08:10:57,5981,11,,,,2926.24,0
20897060,08:11:21,08:11:21,5982,12,,,,3071.26,0
20897060,08:11:56,08:11:56,5983,13,,,,3289.95,0
20897060,08:12:32,08:12:32,5984,14,,,,3520.93,0
20897060,08:13:26,08:13:26,5985,15,,,,3773.24,0
20897060,08:14:00,08:14:00,5986,16,,,,3906.58,
20897060,08:14:47,08:14:47,5987,17,,,,4170.19,0
20897060,08:15:33,08:15:33,6606,18,,,,4480.49,0
20897060,08:15:57,08:15:57,5988,19,,,,4629.02,0
20897060,08:16:58,08:16:58,5989,20,,,,5048.13,0
20897060,08:17:42,08:17:42,5990,21,,,,5343.03,0
20897060,08:18:02,08:18:02,5991,22,,,,5472.13,0
20897060,08:19:00,08:19:00,5992,23,,,,5876.38,
20897060,08:19:48,08:19:48,8969,24,,,,6187.44,0
20897060,08:20:39,08:20:39,9011,25,,,,6427.41,0
20897060,08:21:22,08:21:22,699,26,,,,6699.53,0
20897060,08:23:51,08:23:51,7582,27,,,,7746.71,0
20897060,08:25:00,08:25:00,9952,28,,1,,8238.69,
21038070,19:15:00,19:15:00,10071,1,,,1,0,
21038070,19:16:19,19:16:19,10004,2,,,,367.98,0
21038070,19:17:44,19:17:44,10104,3,,,,826.84,0
21038070,19:18:59,19:18:59,5698,4,,,,1143.47,0
21038070,19:20:00,19:20:00,5699,5,,,,1400.38,0
21038070,19:22:00,19:22:00,5976,6,,,,1800.96,
21038070,19:23:06,19:23:06,5977,7,,,,2156.51,0
21038070,19:23:58,19:23:58,5978,8,,,,2541.9,0
21038070,19:24:15,19:24:15,5979,9,,,,2673.3,0
21038070,19:24:27,19:24:27,5980,10,,,,2749.96,0
21038070,19:24:49,19:24:49,5981,11,,,,2926.24,0
21038070,19:25:06,19:25:06,5982,12,,,,3071.26,0
21038070,19:25:31,19:25:31,5983,13,,,,3289.95,0
21038070,19:25:57,19:25:57,5984,14,,,,3520.93,0
21038070,19:26:36,19:26:36,5985,15,,,,3773.24,0
21038070,19:27:00,19:27:00,5986,16,,,,3906.58,
21038070,19:27:47,19:27:47,5987,17,,,,4170.19,0
21038070,19:28:33,19:28:33,6606,18,,,,4480.49,0
21038070,19:28:57,19:28:57,5988,19,,,,4629.02,0
21038070,19:29:58,19:29:58,5989,20,,,,5048.13,0
21038070,19:30:42,19:30:42,5990,21,,,,5343.03,0
21038070,19:31:02,19:31:02,5991,22,,,,5472.13,0
21038070,19:32:00,19:32:00,5992,23,,,,5876.38,
21038070,19:33:12,19:33:12,8969,24,,,,6187.44,0
21038070,19:34:29,19:34:29,9011,25,,,,6427.41,0
21038070,19:35:33,19:35:33,699,26,,,,6699.53,0
21038070,19:39:17,19:39:17,7582,27,,,,7746.71,0
21038070,19:41:00,19:41:00,9952,28,,1,,8238.69,
21041090,06:28:00,06:28:00,10071,1,,,1,0,
21041090,06:28:56,06:28:56,10004,2,,,,367.98,0
21041090,06:29:57,06:29:57,10104,3,,,,826.84,0
21041090,06:30:50,06:30:50,5698,4,,,,1143.47,0
21041090,06:31:34,06:31:34,5699,5,,,,1400.38,0
21041090,06:33:00,06:33:00,5976,6,,,,1800.96,
21041090,06:34:32,06:34:32,5977,7,,,,2156.51,0
21041090,06:35:46,06:35:46,5978,8,,,,2541.9,0
21041090,06:36:09,06:36:09,5979,9,,,,2673.3,0
21041090,06:36:26,06:36:26,5980,10,,,,2749.96,0
21041090,06:36:57,06:36:57,5981,11,,,,2926.24,0
21041090,06:37:21,06:37:21,5982,12,,,,3071.26,0
21041090,06:37:56,06:37:56,5983,13,,,,3289.95,0
21041090,06:38:32,06:38:32,5984,14,,,,3520.93,0
21041090,06:39:26,06:39:26,5985,15,,,,3773.24,0
21041090,06:40:00,06:40:00,5986,16,,,,3906.58,
21041090,06:40:47,06:40:47,5987,17,,,,4170.19,0
21041090,06:41:33,06:41:33,6606,18,,,,4480.49,0
21041090,06:41:57,06:41:57,5988,19,,,,4629.02,0
21041090,06:42:58,06:42:58,5989,20,,,,5048.13,0
21041090,06:43:42,06:43:42,5990,21,,,,5343.03,0
21041090,06:44:02,06:44:02,5991,22,,,,5472.13,0
21041090,06:45:00,06:45:00,5992,23,,,,5876.38,
21041090,06:46:04,06:46:04,8969,24,,,,6187.44,0
21041090,06:47:12,06:47:12,9011,25,,,,6427.41,0
21041090,06:48:09,06:48:09,699,26,,,,6699.53,0
21041090,06:51:28,06:51:28,7582,27,,,,7746.71,0
21041090,06:53:00,06:53:00,9952,28,,1,,8238.69,
21084070,17:15:00,17:15:00,10071,1,,,1,0,
21084070,17:16:19,17:16:19,10004,2,,,,367.98,0
21084070,17:17:44,17:17:44,10104,3,,,,826.84,0
21084070,17:18:59,17:18:59,5698,4,,,,1143.47,0
21084070,17:20:00,17:20:00,5699,5,,,,1400.38,0
21084070,17:22:00,17:22:00,5976,6,,,,1800.96,
21084070,17:23:06,17:23:06,5977,7,,,,2156.51,0
21084070,17:23:58,17:23:58,5978,8,,,,2541.9,0
21084070,17:24:15,17:24:15,5979,9,,,,2673.3,0
21084070,17:24:27,17:24:27,5980,10,,,,2749.96,0
21084070,17:24:49,17:24:49,5981,11,,,,2926.24,0
21084070,17:25:06,17:25:06,5982,12,,,,3071.26,0
21084070,17:25:31,17:25:31,5983,13,,,,3289.95,0
21084070,17:25:57,17:25:57,5984,14,,,,3520.93,0
21084070,17:26:36,17:26:36,5985,15,,,,3773.24,0
21084070,17:27:00,17:27:00,5986,16,,,,3906.58,
21084070,17:27:47,17:27:47,5987,17,,,,4170.19,0
21084070,17:28:33,17:28:33,6606,18,,,,4480.49,0
21084070,17:28:57,17:28:57,5988,19,,,,4629.02,0
21084070,17:29:58,17:29:58,5989,20,,,,5048.13,0
21084070,17:30:42,17:30:42,5990,21,,,,5343.03,0
21084070,17:31:02,17:31:02,5991,22,,,,5472.13,0
21084070,17:32:00,17:32:00,5992,23,,,,5876.38,
21084070,17:33:12,17:33:12,8969,24,,,,6187.44,0
21084070,17:34:29,17:34:29,9011,25,,,,6427.41,0
21084070,17:35:33,17:35:33,699,26,,,,6699.53,0
21084070,17:39:17,17:39:17,7582,27,,,,7746.71,0
21084070,17:41:00,17:41:00,9952,28,,1,,8238.69,
2117020,19:27:00,19:27:00,10071,1,,,1,0,
2117020,19:27:56,19:27:56,10004,2,,,,367.98,0
2117020,19:28:57,19:28:57,10104,3,,,,826.84,0
2117020,19:29:50,19:29:50,5698,4,,,,1143.47,0
2117020,19:30:34,19:30:34,5699,5,,,,1400.38,0
2117020,19:32:00,19:32:00,5976,6,,,,1800.96,
2117020,19:33:19,19:33:19,5977,7,,,,2156.51,0
2117020,19:34:22,19:34:22,5978,8,,,,2541.9,0
2117020,19:34:42,19:34:42,5979,9,,,,2673.3,0
2117020,19:34:56,19:34:56,5980,10,,,,2749.96,0
2117020,19:35:23,19:35:23,5981,11,,,,2926.24,0
2117020,19:35:43,19:35:43,5982,12,,,,3071.26,0
2117020,19:36:14,19:36:14,5983,13,,,,3289.95,0
2117020,19:36:44,19:36:44,5984,14,,,,3520.93,0
2117020,19:37:31,19:37:31,5985,15,,,,3773.24,0
2117020,19:38:00,19:38:00,5986,16,,,,3906.58,
2117020,19:38:47,19:38:47,5987,17,,,,4170.19,0
2117020,19:39:33,19:39:33,6606,18,,,,4480.49,0
2117020,19:39:57,19:39:57,5988,19,,,,4629.02,0
2117020,19:40:58,19:40:58,5989,20,,,,5048.13,0
2117020,19:41:42,19:41:42,5990,21,,,,5343.03,0
2117020,19:42:02,19:42:02,5991,22,,,,5472.13,0
2117020,19:43:00,19:43:00,5992,23,,,,5876.38,
2117020,19:43:48,19:43:48,8969,24,,,,6187.44,0
2117020,19:44:39,19:44:39,9011,25,,,,6427.41,0
2117020,19:45:22,19:45:22,699,26,,,,6699.53,0
2117020,19:47:51,19:47:51,7582,27,,,,7746.71,0
2117020,19:49:00,19:49:00,9952,28,,1,,8238.69,
2117030,19:27:00,19:27:00,10071,1,,,1,0,
2117030,19:27:56,19:27:56,10004,2,,,,367.98,0
2117030,19:28:57,19:28:57,10104,3,,,,826.84,0
2117030,19:29:50,19:29:50,5698,4,,,,1143.47,0
2117030,19:30:34,19:30:34,5699,5,,,,1400.38,0
2117030,19:32:00,19:32:00,5976,6,,,,1800.96,
2117030,19:33:19,19:33:19,5977,7,,,,2156.51,0
2117030,19:34:22,19:34:22,5978,8,,,,2541.9,0
2117030,19:34:42,19:34:42,5979,9,,,,2673.3,0
2117030,19:34:56,19:34:56,5980,10,,,,2749.96,0
2117030,19:35:23,19:35:23,5981,11,,,,2926.24,0
2117030,19:35:43,19:35:43,5982,12,,,,3071.26,0
2117030,19:36:14,19:36:14,5983,13,,,,3289.95,0
2117030,19:36:44,19:36:44,5984,14,,,,3520.93,0
2117030,19:37:31,19:37:31,5985,15,,,,3773.24,0
2117030,19:38:00,19:38:00,5986,16,,,,3906.58,
2117030,19:38:47,19:38:47,5987,17,,,,4170.19,0
2117030,19:39:33,19:39:33,6606,18,,,,4480.49,0
2117030,19:39:57,19:39:57,5988,19,,,,4629.02,0
2117030,19:40:58,19:40:58,5989,20,,,,5048.13,0
2117030,19:41:42,19:41:42,5990,21,,,,5343.03,0
2117030,19:42:02,19:42:02,5991,22,,,,5472.13,0
2117030,19:43:00,19:43:00,5992,23,,,,5876.38,
2117030,19:43:48,19:43:48,8969,24,,,,6187.44,0
2117030,19:44:39,19:44:39,9011,25,,,,6427.41,0
2117030,19:45:22,19:45:22,699,26,,,,6699.53,0
2117030,19:47:51,19:47:51,7582,27,,,,7746.71,0
2117030,19:49:00,19:49:00,9952,28,,1,,8238.69,
2117040,19:27:00,19:27:00,10071,1,,,1,0,
2117040,19:27:56,19:27:56,10004,2,,,,367.98,0
2117040,19:28:57,19:28:57,10104,3,,,,826.84,0
2117040,19:29:50,19:29:50,5698,4,,,,1143.47,0
2117040,19:30:34,19:30:34,5699,5,,,,1400.38,0
2117040,19:32:00,19:32:00,5976,6,,,,1800.96,
2117040,19:33:19,19:33:19,5977,7,,,,2156.51,0
2117040,19:34:22,19:34:22,5978,8,,,,2541.9,0
2117040,19:34:42,19:34:42,5979,9,,,,2673.3,0
2117040,19:34:56,19:34:56,5980,10,,,,2749.96,0
2117040,19:35:23,19:35:23,5981,11,,,,2926.24,0
2117040,19:35:43,19:35:43,5982,12,,,,3071.26,0
2117040,19:36:14,19:36:14,5983,13,,,,3289.95,0
2117040,19:36:44,19:36:44,5984,14,,,,3520.93,0
2117040,19:37:31,19:37:31,5985,15,,,,3773.24,0
2117040,19:38:00,19:38:00,5986,16,,,,3906.58,
2117040,19:38:47,19:38:47,5987,17,,,,4170.19,0
2117040,19:39:33,19:39:33,6606,18,,,,4480.49,0
2117040,19:39:57,19:39:57,5988,19,,,,4629.02,0
2117040,19:40:58,19:40:58,5989,20,,,,5048.13,0
2117040,19:41:42,19:41:42,5990,21,,,,5343.03,0
2117040,19:42:02,19:42:02,5991,22,,,,5472.13,0
2117040,19:43:00,19:43:00,5992,23,,,,5876.38,
2117040,19:43:48,19:43:48,8969,24,,,,6187.44,0
2117040,19:44:39,19:44:39,9011,25,,,,6427.41,0
2117040,19:45:22,19:45:22,699,26,,,,6699.53,0
2117040,19:47:51,19:47:51,7582,27,,,,7746.71,0
2117040,19:49:00,19:49:00,9952,28,,1,,8238.69,
2117050,19:27:00,19:27:00,10071,1,,,1,0,
2117050,19:27:56,19:27:56,10004,2,,,,367.98,0
2117050,19:28:57,19:28:57,10104,3,,,,826.84,0
2117050,19:29:50,19:29:50,5698,4,,,,1143.47,0
2117050,19:30:34,19:30:34,5699,5,,,,1400.38,0
2117050,19:32:00,19:32:00,5976,6,,,,1800.96,
2117050,19:33:19,19:33:19,5977,7,,,,2156.51,0
2117050,19:34:22,19:34:22,5978,8,,,,2541.9,0
2117050,19:34:42,19:34:42,5979,9,,,,2673.3,0
2117050,19:34:56,19:34:56,5980,10,,,,2749.96,0
2117050,19:35:23,19:35:23,5981,11,,,,2926.24,0
2117050,19:35:43,19:35:43,5982,12,,,,3071.26,0
2117050,19:36:14,19:36:14,5983,13,,,,3289.95,0
2117050,19:36:44,19:36:44,5984,14,,,,3520.93,0
2117050,19:37:31,19:37:31,5985,15,,,,3773.24,0
2117050,19:38:00,19:38:00,5986,16,,,,3906.58,
2117050,19:38:47,19:38:47,5987,17,,,,4170.19,0
2117050,19:39:33,19:39:33,6606,18,,,,4480.49,0
2117050,19:39:57,19:39:57,5988,19,,,,4629.02,0
2117050,19:40:58,19:40:58,5989,20,,,,5048.13,0
2117050,19:41:42,19:41:42,5990,21,,,,5343.03,0
2117050,19:42:02,19:42:02,5991,22,,,,5472.13,0
2117050,19:43:00,19:43:00,5992,23,,,,5876.38,
2117050,19:43:48,19:43:48,8969,24,,,,6187.44,0
2117050,19:44:39,19:44:39,9011,25,,,,6427.41,0
2117050,19:45:22,19:45:22,699,26,,,,6699.53,0
2117050,19:47:51,19:47:51,7582,27,,,,7746.71,0
2117050,19:49:00,19:49:00,9952,28,,1,,8238.69,
2117060,19:27:00,19:27:00,10071,1,,,1,0,
2117060,19:27:56,19:27:56,10004,2,,,,367.98,0
2117060,19:28:57,19:28:57,10104,3,,,,826.84,0
2117060,19:29:50,19:29:50,5698,4,,,,1143.47,0
2117060,19:30:34,19:30:34,5699,5,,,,1400.38,0
2117060,19:32:00,19:32:00,5976,6,,,,1800.96,
2117060,19:33:19,19:33:19,5977,7,,,,2156.51,0
2117060,19:34:22,19:34:22,5978,8,,,,2541.9,0
2117060,19:34:42,19:34:42,5979,9,,,,2673.3,0
2117060,19:34:56,19:34:56,5980,10,,,,2749.96,0
2117060,19:35:23,19:35:23,5981,11,,,,2926.24,0
2117060,19:35:43,19:35:43,5982,12,,,,3071.26,0
2117060,19:36:14,19:36:14,5983,13,,,,3289.95,0
2117060,19:36:44,19:36:44,5984,14,,,,3520.93,0
2117060,19:37:31,19:37:31,5985,15,,,,3773.24,0
2117060,19:38:00,19:38:00,5986,16,,,,3906.58,
2117060,19:38:47,19:38:47,5987,17,,,,4170.19,0
2117060,19:39:33,19:39:33,6606,18,,,,4480.49,0
2117060,19:39:57,19:39:57,5988,19,,,,4629.02,0
2117060,19:40:58,19:40:58,5989,20,,,,5048.13,0
2117060,19:41:42,19:41:42,5990,21,,,,5343.03,0
2117060,19:42:02,19:42:02,5991,22,,,,5472.13,0
2117060,19:43:00,19:43:00,5992,23,,,,5876.38,
2117060,19:43:48,19:43:48,8969,24,,,,6187.44,0
2117060,19:44:39,19:44:39,9011,25,,,,6427.41,0
2117060,19:45:22,19:45:22,699,26,,,,6699.53,0
2117060,19:47:51,19:47:51,7582,27,,,,7746.71,0
2117060,19:49:00,19:49:00,9952,28,,1,,8238.69,
21250020,14:32:00,14:32:00,10071,1,,,1,0,
21250020,14:33:08,14:33:08,10004,2,,,,367.98,0
21250020,14:34:21,14:34:21,10104,3,,,,826.84,0
21250020,14:35:25,14:35:25,5698,4,,,,1143.47,0
21250020,14:36:17,14:36:17,5699,5,,,,1400.38,0
21250020,14:38:00,14:38:00,5976,6,,,,1800.96,
21250020,14:39:32,14:39:32,5977,7,,,,2156.51,0
21250020,14:40:46,14:40:46,5978,8,,,,2541.9,0
21250020,14:41:09,14:41:09,5979,9,,,,2673.3,0
21250020,14:41:26,14:41:26,5980,10,,,,2749.96,0
21250020,14:41:57,14:41:57,5981,11,,,,2926.24,0
21250020,14:42:21,14:42:21,5982,12,,,,3071.26,0
21250020,14:42:56,14:42:56,5983,13,,,,3289.95,0
21250020,14:43:32,14:43:32,5984,14,,,,3520.93,0
21250020,14:44:26,14:44:26,5985,15,,,,3773.24,0
21250020,14:45:00,14:45:00,5986,16,,,,3906.58,
21250020,14:45:57,14:45:57,5987,17,,,,4170.19,0
21250020,14:46:52,14:46:52,6606,18,,,,4480.49,0
21250020,14:47:21,14:47:21,5988,19,,,,4629.02,0
21250020,14:48:34,14:48:34,5989,20,,,,5048.13,0
21250020,14:49:27,14:49:27,5990,21,,,,5343.03,0
21250020,14:49:51,14:49:51,5991,22,,,,5472.13,0
21250020,14:51:00,14:51:00,5992,23,,,,5876.38,
21250020,14:51:56,14:51:56,8969,24,,,,6187.44,0
21250020,14:52:56,14:52:56,9011,25,,,,6427.41,0
21250020,14:53:45,14:53:45,699,26,,,,6699.53,0
21250020,14:56:40,14:56:40,7582,27,,,,7746.71,0
21250020,14:58:00,14:58:00,9952,28,,1,,8238.69,
21250030,14:32:00,14:32:00,10071,1,,,1,0,
21250030,14:33:08,14:33:08,10004,2,,,,367.98,0
21250030,14:34:21,14:34:21,10104,3,,,,826.84,0
21250030,14:35:25,14:35:25,5698,4,,,,1143.47,0
21250030,14:36:17,14:36:17,5699,5,,,,1400.38,0
21250030,14:38:00,14:38:00,5976,6,,,,1800.96,
21250030,14:39:32,14:39:32,5977,7,,,,2156.51,0
21250030,14:40:46,14:40:46,5978,8,,,,2541.9,0
21250030,14:41:09,14:41:09,5979,9,,,,2673.3,0
21250030,14:41:26,14:41:26,5980,10,,,,2749.96,0
21250030,14:41:57,14:41:57,5981,11,,,,2926.24,0
21250030,14:42:21,14:42:21,5982,12,,,,3071.26,0
21250030,14:42:56,14:42:56,5983,13,,,,3289.95,0
21250030,14:43:32,14:43:32,5984,14,,,,3520.93,0
21250030,14:44:26,14:44:26,5985,15,,,,3773.24,0
21250030,14:45:00,14:45:00,5986,16,,,,3906.58,
21250030,14:45:57,14:45:57,5987,17,,,,4170.19,0
21250030,14:46:52,14:46:52,6606,18,,,,4480.49,0
21250030,14:47:21,14:47:21,5988,19,,,,4629.02,0
21250030,14:48:34,14:48:34,5989,20,,,,5048.13,0
21250030,14:49:27,14:49:27,5990,21,,,,5343.03,0
21250030,14:49:51,14:49:51,5991,22,,,,5472.13,0
21250030,14:51:00,14:51:00,5992,23,,,,5876.38,
21250030,14:51:56,14:51:56,8969,24,,,,6187.44,0
21250030,14:52:56,14:52:56,9011,25,,,,6427.41,0
21250030,14:53:45,14:53:45,699,26,,,,6699.53,0
21250030,14:56:40,14:56:40,7582,27,,,,7746.71,0
21250030,14:58:00,14:58:00,9952,28,,1,,8238.69,
21250040,14:32:00,14:32:00,10071,1,,,1,0,
21250040,14:33:08,14:33:08,10004,2,,,,367.98,0
21250040,14:34:21,14:34:21,10104,3,,,,826.84,0
21250040,14:35:25,14:35:25,5698,4,,,,1143.47,0
21250040,14:36:17,14:36:17,5699,5,,,,1400.38,0
21250040,14:38:00,14:38:00,5976,6,,,,1800.96,
21250040,14:39:32,14:39:32,5977,7,,,,2156.51,0
21250040,14:40:46,14:40:46,5978,8,,,,2541.9,0
21250040,14:41:09,14:41:09,5979,9,,,,2673.3,0
21250040,14:41:26,14:41:26,5980,10,,,,2749.96,0
21250040,14:41:57,14:41:57,5981,11,,,,2926.24,0
21250040,14:42:21,14:42:21,5982,12,,,,3071.26,0
21250040,14:42:56,14:42:56,5983,13,,,,3289.95,0
21250040,14:43:32,14:43:32,5984,14,,,,3520.93,0
21250040,14:44:26,14:44:26,5985,15,,,,3773.24,0
21250040,14:45:00,14:45:00,5986,16,,,,3906.58,
21250040,14:45:57,14:45:57,5987,17,,,,4170.19,0
21250040,14:46:52,14:46:52,6606,18,,,,4480.49,0
21250040,14:47:21,14:47:21,5988,19,,,,4629.02,0
21250040,14:48:34,14:48:34,5989,20,,,,5048.13,0
21250040,14:49:27,14:49:27,5990,21,,,,5343.03,0
21250040,14:49:51,14:49:51,5991,22,,,,5472.13,0
21250040,14:51:00,14:51:00,5992,23,,,,5876.38,
21250040,14:51:56,14:51:56,8969,24,,,,6187.44,0
21250040,14:52:56,14:52:56,9011,25,,,,6427.41,0
21250040,14:53:45,14:53:45,699,26,,,,6699.53,0
21250040,14:56:40,14:56:40,7582,27,,,,7746.71,0
21250040,14:58:00,14:58:00,9952,28,,1,,8238.69,
21250050,14:32:00,14:32:00,10071,1,,,1,0,
21250050,14:33:08,14:33:08,10004,2,,,,367.98,0
21250050,14:34:21,14:34:21,10104,3,,,,826.84,0
21250050,14:35:25,14:35:25,5698,4,,,,1143.47,0
21250050,14:36:17,14:36:17,5699,5,,,,1400.38,0
21250050,14:38:00,14:38:00,5976,6,,,,1800.96,
21250050,14:39:32,14:39:32,5977,7,,,,2156.51,0
21250050,14:40:46,14:40:46,5978,8,,,,2541.9,0
21250050,14:41:09,14:41:09,5979,9,,,,2673.3,0
21250050,14:41:26,14:41:26,5980,10,,,,2749.96,0
21250050,14:41:57,14:41:57,5981,11,,,,2926.24,0
21250050,14:42:21,14:42:21,5982,12,,,,3071.26,0
21250050,14:42:56,14:42:56,5983,13,,,,3289.95,0
21250050,14:43:32,14:43:32,5984,14,,,,3520.93,0
21250050,14:44:26,14:44:26,5985,15,,,,3773.24,0
21250050,14:45:00,14:45:00,5986,16,,,,3906.58,
21250050,14:45:57,14:45:57,5987,17,,,,4170.19,0
21250050,14:46:52,14:46:52,6606,18,,,,4480.49,0
21250050,14:47:21,14:47:21,5988,19,,,,4629.02,0
21250050,14:48:34,14:48:34,5989,20,,,,5048.13,0
21250050,14:49:27,14:49:27,5990,21,,,,5343.03,0
21250050,14:49:51,14:49:51,5991,22,,,,5472.13,0
21250050,14:51:00,14:51:00,5992,23,,,,5876.38,
21250050,14:51:56,14:51:56,8969,24,,,,6187.44,0
21250050,14:52:56,14:52:56,9011,25,,,,6427.41,0
21250050,14:53:45,14:53:45,699,26,,,,6699.53,0
21250050,14:56:40,14:56:40,7582,27,,,,7746.71,0
21250050,14:58:00,14:58:00,9952,28,,1,,8238.69,
21250060,14:32:00,14:32:00,10071,1,,,1,0,
21250060,14:33:08,14:33:08,10004,2,,,,367.98,0
21250060,14:34:21,14:34:21,10104,3,,,,826.84,0
21250060,14:35:25,14:35:25,5698,4,,,,1143.47,0
21250060,14:36:17,14:36:17,5699,5,,,,1400.38,0
21250060,14:38:00,14:38:00,5976,6,,,,1800.96,
21250060,14:39:32,14:39:32,5977,7,,,,2156.51,0
21250060,14:40:46,14:40:46,5978,8,,,,2541.9,0
21250060,14:41:09,14:41:09,5979,9,,,,2673.3,0
21250060,14:41:26,14:41:26,5980,10,,,,2749.96,0
21250060,14:41:57,14:41:57,5981,11,,,,2926.24,0
21250060,14:42:21,14:42:21,5982,12,,,,3071.26,0
21250060,14:42:56,14:42:56,5983,13,,,,3289.95,0
21250060,14:43:32,14:43:32,5984,14,,,,3520.93,0
21250060,14:44:26,14:44:26,5985,15,,,,3773.24,0
21250060,14:45:00,14:45:00,5986,16,,,,3906.58,
21250060,14:45:57,14:45:57,5987,17,,,,4170.19,0
21250060,14:46:52,14:46:52,6606,18,,,,4480.49,0
21250060,14:47:21,14:47:21,5988,19,,,,4629.02,0
21250060,14:48:34,14:48:34,5989,20,,,,5048.13,0
21250060,14:49:27,14:49:27,5990,21,,,,5343.03,0
21250060,14:49:51,14:49:51,5991,22,,,,5472.13,0
21250060,14:51:00,14:51:00,5992,23,,,,5876.38,
21250060,14:51:56,14:51:56,8969,24,,,,6187.44,0
21250060,14:52:56,14:52:56,9011,25,,,,6427.41,0
21250060,14:53:45,14:53:45,699,26,,,,6699.53,0
21250060,14:56:40,14:56:40,7582,27,,,,7746.71,0
21250060,14:58:00,14:58:00,9952,28,,1,,8238.69,
21274090,06:07:00,06:07:00,10071,1,,,1,0,
21274090,06:07:56,06:07:56,10004,2,,,,367.98,0
21274090,06:08:57,06:08:57,10104,3,,,,826.84,0
21274090,06:09:50,06:09:50,5698,4,,,,1143.47,0
21274090,06:10:34,06:10:34,5699,5,,,,1400.38,0
21274090,06:12:00,06:12:00,5976,6,,,,1800.96,
21274090,06:13:19,06:13:19,5977,7,,,,2156.51,0
21274090,06:14:22,06:14:22,5978,8,,,,2541.9,0
21274090,06:14:42,06:14:42,5979,9,,,,2673.3,0
21274090,06:14:56,06:14:56,5980,10,,,,2749.96,0
21274090,06:15:23,06:15:23,5981,11,,,,2926.24,0
21274090,06:15:43,06:15:43,5982,12,,,,3071.26,0
21274090,06:16:14,06:16:14,5983,13,,,,3289.95,0
21274090,06:16:44,06:16:44,5984,14,,,,3520.93,0
21274090,06:17:31,06:17:31,5985,15,,,,3773.24,0
21274090,06:18:00,06:18:00,5986,16,,,,3906.58,
21274090,06:18:47,06:18:47,5987,17,,,,4170.19,0
21274090,06:19:33,06:19:33,6606,18,,,,4480.49,0
21274090,06:19:57,06:19:57,5988,19,,,,4629.02,0
21274090,06:20:58,06:20:58,5989,20,,,,5048.13,0
21274090,06:21:42,06:21:42,5990,21,,,,5343.03,0
21274090,06:22:02,06:22:02,5991,22,,,,5472.13,0
21274090,06:23:00,06:23:00,5992,23,,,,5876.38,
21274090,06:24:04,06:24:04,8969,24,,,,6187.44,0
21274090,06:25:12,06:25:12,9011,25,,,,6427.41,0
21274090,06:26:09,06:26:09,699,26,,,,6699.53,0
21274090,06:29:28,06:29:28,7582,27,,,,7746.71,0
21274090,06:31:00,06:31:00,9952,28,,1,,8238.69,
21501070,17:45:00,17:45:00,10071,1,,,1,0,
21501070,17:46:19,17:46:19,10004,2,,,,367.98,0
21501070,17:47:44,17:47:44,10104,3,,,,826.84,0
21501070,17:48:59,17:48:59,5698,4,,,,1143.47,0
21501070,17:50:00,17:50:00,5699,5,,,,1400.38,0
21501070,17:52:00,17:52:00,5976,6,,,,1800.96,
21501070,17:53:06,17:53:06,5977,7,,,,2156.51,0
21501070,17:53:58,17:53:58,5978,8,,,,2541.9,0
21501070,17:54:15,17:54:15,5979,9,,,,2673.3,0
21501070,17:54:27,17:54:27,5980,10,,,,2749.96,0
21501070,17:54:49,17:54:49,5981,11,,,,2926.24,0
21501070,17:55:06,17:55:06,5982,12,,,,3071.26,0
21501070,17:55:31,17:55:31,5983,13,,,,3289.95,0
21501070,17:55:57,17:55:57,5984,14,,,,3520.93,0
21501070,17:56:36,17:56:36,5985,15,,,,3773.24,0
21501070,17:57:00,17:57:00,5986,16,,,,3906.58,
21501070,17:57:47,17:57:47,5987,17,,,,4170.19,0
21501070,17:58:33,17:58:33,6606,18,,,,4480.49,0
21501070,17:58:57,17:58:57,5988,19,,,,4629.02,0
21501070,17:59:58,17:59:58,5989,20,,,,5048.13,0
21501070,18:00:42,18:00:42,5990,21,,,,5343.03,0
21501070,18:01:02,18:01:02,5991,22,,,,5472.13,0
21501070,18:02:00,18:02:00,5992,23,,,,5876.38,
21501070,18:03:12,18:03:12,8969,24,,,,6187.44,0
21501070,18:04:29,18:04:29,9011,25,,,,6427.41,0
21501070,18:05:33,18:05:33,699,26,,,,6699.53,0
21501070,18:09:17,18:09:17,7582,27,,,,7746.71,0
21501070,18:11:00,18:11:00,9952,28,,1,,8238.69,
21623070,12:15:00,12:15:00,10071,1,,,1,0,
21623070,12:16:19,12:16:19,10004,2,,,,367.98,0
21623070,12:17:44,12:17:44,10104,3,,,,826.84,0
21623070,12:18:59,12:18:59,5698,4,,,,1143.47,0
21623070,12:20:00,12:20:00,5699,5,,,,1400.38,0
21623070,12:22:00,12:22:00,5976,6,,,,1800.96,
21623070,12:23:06,12:23:06,5977,7,,,,2156.51,0
21623070,12:23:58,12:23:58,5978,8,,,,2541.9,0
21623070,12:24:15,12:24:15,5979,9,,,,2673.3,0
21623070,12:24:27,12:24:27,5980,10,,,,2749.96,0
21623070,12:24:49,12:24:49,5981,11,,,,2926.24,0
21623070,12:25:06,12:25:06,5982,12,,,,3071.26,0
21623070,12:25:31,12:25:31,5983,13,,,,3289.95,0
21623070,12:25:57,12:25:57,5984,14,,,,3520.93,0
21623070,12:26:36,12:26:36,5985,15,,,,3773.24,0
21623070,12:27:00,12:27:00,5986,16,,,,3906.58,
21623070,12:27:57,12:27:57,5987,17,,,,4170.19,0
21623070,12:28:52,12:28:52,6606,18,,,,4480.49,0
21623070,12:29:21,12:29:21,5988,19,,,,4629.02,0
21623070,12:30:34,12:30:34,5989,20,,,,5048.13,0
21623070,12:31:27,12:31:27,5990,21,,,,5343.03,0
21623070,12:31:51,12:31:51,5991,22,,,,5472.13,0
21623070,12:33:00,12:33:00,5992,23,,,,5876.38,
21623070,12:34:12,12:34:12,8969,24,,,,6187.44,0
21623070,12:35:29,12:35:29,9011,25,,,,6427.41,0
21623070,12:36:33,12:36:33,699,26,,,,6699.53,0
21623070,12:40:17,12:40:17,7582,27,,,,7746.71,0
21623070,12:42:00,12:42:00,9952,28,,1,,8238.69,
21648070,12:45:00,12:45:00,10071,1,,,1,0,
21648070,12:46:19,12:46:19,10004,2,,,,367.98,0
21648070,12:47:44,12:47:44,10104,3,,,,826.84,0
21648070,12:48:59,12:48:59,5698,4,,,,1143.47,0
21648070,12:50:00,12:50:00,5699,5,,,,1400.38,0
21648070,12:52:00,12:52:00,5976,6,,,,1800.96,
21648070,12:53:06,12:53:06,5977,7,,,,2156.51,0
21648070,12:53:58,12:53:58,5978,8,,,,2541.9,0
21648070,12:54:15,12:54:15,5979,9,,,,2673.3,0
21648070,12:54:27,12:54:27,5980,10,,,,2749.96,0
21648070,12:54:49,12:54:49,5981,11,,,,2926.24,0
21648070,12:55:06,12:55:06,5982,12,,,,3071.26,0
21648070,12:55:31,12:55:31,5983,13,,,,3289.95,0
21648070,12:55:57,12:55:57,5984,14,,,,3520.93,0
21648070,12:56:36,12:56:36,5985,15,,,,3773.24,0
21648070,12:57:00,12:57:00,5986,16,,,,3906.58,
21648070,12:57:57,12:57:57,5987,17,,,,4170.19,0
21648070,12:58:52,12:58:52,6606,18,,,,4480.49,0
21648070,12:59:21,12:59:21,5988,19,,,,4629.02,0
21648070,13:00:34,13:00:34,5989,20,,,,5048.13,0
21648070,13:01:27,13:01:27,5990,21,,,,5343.03,0
21648070,13:01:51,13:01:51,5991,22,,,,5472.13,0
21648070,13:03:00,13:03:00,5992,23,,,,5876.38,
21648070,13:04:12,13:04:12,8969,24,,,,6187.44,0
21648070,13:05:29,13:05:29,9011,25,,,,6427.41,0
21648070,13:06:33,13:06:33,699,26,,,,6699.53,0
21648070,13:10:17,13:10:17,7582,27,,,,7746.71,0
21648070,13:12:00,13:12:00,9952,28,,1,,8238.69,
21867070,11:45:00,11:45:00,10071,1,,,1,0,
21867070,11:46:19,11:46:19,10004,2,,,,367.98,0
21867070,11:47:44,11:47:44,10104,3,,,,826.84,0
21867070,11:48:59,11:48:59,5698,4,,,,1143.47,0
21867070,11:50:00,11:50:00,5699,5,,,,1400.38,0
21867070,11:52:00,11:52:00,5976,6,,,,1800.96,
21867070,11:53:06,11:53:06,5977,7,,,,2156.51,0
21867070,11:53:58,11:53:58,5978,8,,,,2541.9,0
21867070,11:54:15,11:54:15,5979,9,,,,2673.3,0
21867070,11:54:27,11:54:27,5980,10,,,,2749.96,0
21867070,11:54:49,11:54:49,5981,11,,,,2926.24,0
21867070,11:55:06,11:55:06,5982,12,,,,3071.26,0
21867070,11:55:31,11:55:31,5983,13,,,,3289.95,0
21867070,11:55:57,11:55:57,5984,14,,,,3520.93,0
21867070,11:56:36,11:56:36,5985,15,,,,3773.24,0
21867070,11:57:00,11:57:00,5986,16,,,,3906.58,
21867070,11:57:47,11:57:47,5987,17,,,,4170.19,0
21867070,11:58:33,11:58:33,6606,18,,,,4480.49,0
21867070,11:58:57,11:58:57,5988,19,,,,4629.02,0
21867070,11:59:58,11:59:58,5989,20,,,,5048.13,0
21867070,12:00:42,12:00:42,5990,21,,,,5343.03,0
21867070,12:01:02,12:01:02,5991,22,,,,5472.13,0
21867070,12:02:00,12:02:00,5992,23,,,,5876.38,
21867070,12:03:12,12:03:12,8969,24,,,,6187.44,0
21867070,12:04:29,12:04:29,9011,25,,,,6427.41,0
21867070,12:05:33,12:05:33,699,26,,,,6699.53,0
21867070,12:09:17,12:09:17,7582,27,,,,7746.71,0
21867070,12:11:00,12:11:00,9952,28,,1,,8238.69,
22333090,17:05:00,17:05:00,10071,1,,,1,0,
22333090,17:06:08,17:06:08,10004,2,,,,367.98,0
22333090,17:07:21,17:07:21,10104,3,,,,826.84,0
22333090,17:08:25,17:08:25,5698,4,,,,1143.47,0
22333090,17:09:17,17:09:17,5699,5,,,,1400.38,0
22333090,17:11:00,17:11:00,5976,6,,,,1800.96,
22333090,17:12:32,17:12:32,5977,7,,,,2156.51,0
22333090,17:13:46,17:13:46,5978,8,,,,2541.9,0
22333090,17:14:09,17:14:09,5979,9,,,,2673.3,0
22333090,17:14:26,17:14:26,5980,10,,,,2749.96,0
22333090,17:14:57,17:14:57,5981,11,,,,2926.24,0
22333090,17:15:21,17:15:21,5982,12,,,,3071.26,0
22333090,17:15:56,17:15:56,5983,13,,,,3289.95,0
22333090,17:16:32,17:16:32,5984,14,,,,3520.93,0
22333090,17:17:26,17:17:26,5985,15,,,,3773.24,0
22333090,17:18:00,17:18:00,5986,16,,,,3906.58,
22333090,17:18:57,17:18:57,5987,17,,,,4170.19,0
22333090,17:19:52,17:19:52,6606,18,,,,4480.49,0
22333090,17:20:21,17:20:21,5988,19,,,,4629.02,0
22333090,17:21:34,17:21:34,5989,20,,,,5048.13,0
22333090,17:22:27,17:22:27,5990,21,,,,5343.03,0
22333090,17:22:51,17:22:51,5991,22,,,,5472.13,0
22333090,17:24:00,17:24:00,5992,23,,,,5876.38,
22333090,17:24:56,17:24:56,8969,24,,,,6187.44,0
22333090,17:25:56,17:25:56,9011,25,,,,6427.41,0
22333090,17:26:45,17:26:45,699,26,,,,6699.53,0
22333090,17:29:40,17:29:40,7582,27,,,,7746.71,0
22333090,17:31:00,17:31:00,9952,28,,1,,8238.69,
22465090,13:32:00,13:32:00,10071,1,,,1,0,
22465090,13:33:08,13:33:08,10004,2,,,,367.98,0
22465090,13:34:21,13:34:21,10104,3,,,,826.84,0
22465090,13:35:25,13:35:25,5698,4,,,,1143.47,0
22465090,13:36:17,13:36:17,5699,5,,,,1400.38,0
22465090,13:38:00,13:38:00,5976,6,,,,1800.96,
22465090,13:39:19,13:39:19,5977,7,,,,2156.51,0
22465090,13:40:22,13:40:22,5978,8,,,,2541.9,0
22465090,13:40:42,13:40:42,5979,9,,,,2673.3,0
22465090,13:40:56,13:40:56,5980,10,,,,2749.96,0
22465090,13:41:23,13:41:23,5981,11,,,,2926.24,0
22465090,13:41:43,13:41:43,5982,12,,,,3071.26,0
22465090,13:42:14,13:42:14,5983,13,,,,3289.95,0
22465090,13:42:44,13:42:44,5984,14,,,,3520.93,0
22465090,13:43:31,13:43:31,5985,15,,,,3773.24,0
22465090,13:44:00,13:44:00,5986,16,,,,3906.58,
22465090,13:44:57,13:44:57,5987,17,,,,4170.19,0
22465090,13:45:52,13:45:52,6606,18,,,,4480.49,0
22465090,13:46:21,13:46:21,5988,19,,,,4629.02,0
22465090,13:47:34,13:47:34,5989,20,,,,5048.13,0
22465090,13:48:27,13:48:27,5990,21,,,,5343.03,0
22465090,13:48:51,13:48:51,5991,22,,,,5472.13,0
22465090,13:50:00,13:50:00,5992,23,,,,5876.38,
22465090,13:50:56,13:50:56,8969,24,,,,6187.44,0
22465090,13:51:56,13:51:56,9011,25,,,,6427.41,0
22465090,13:52:45,13:52:45,699,26,,,,6699.53,0
22465090,13:55:40,13:55:40,7582,27,,,,7746.71,0
22465090,13:57:00,13:57:00,9952,28,,1,,8238.69,
22652020,12:02:00,12:02:00,10071,1,,,1,0,
22652020,12:02:56,12:02:56,10004,2,,,,367.98,0
22652020,12:03:57,12:03:57,10104,3,,,,826.84,0
22652020,12:04:50,12:04:50,5698,4,,,,1143.47,0
22652020,12:05:34,12:05:34,5699,5,,,,1400.38,0
22652020,12:07:00,12:07:00,5976,6,,,,1800.96,
22652020,12:08:19,12:08:19,5977,7,,,,2156.51,0
22652020,12:09:22,12:09:22,5978,8,,,,2541.9,0
22652020,12:09:42,12:09:42,5979,9,,,,2673.3,0
22652020,12:09:56,12:09:56,5980,10,,,,2749.96,0
22652020,12:10:23,12:10:23,5981,11,,,,2926.24,0
22652020,12:10:43,12:10:43,5982,12,,,,3071.26,0
22652020,12:11:14,12:11:14,5983,13,,,,3289.95,0
22652020,12:11:44,12:11:44,5984,14,,,,3520.93,0
22652020,12:12:31,12:12:31,5985,15,,,,3773.24,0
22652020,12:13:00,12:13:00,5986,16,,,,3906.58,
22652020,12:13:47,12:13:47,5987,17,,,,4170.19,0
22652020,12:14:33,12:14:33,6606,18,,,,4480.49,0
22652020,12:14:57,12:14:57,5988,19,,,,4629.02,0
22652020,12:15:58,12:15:58,5989,20,,,,5048.13,0
22652020,12:16:42,12:16:42,5990,21,,,,5343.03,0
22652020,12:17:02,12:17:02,5991,22,,,,5472.13,0
22652020,12:18:00,12:18:00,5992,23,,,,5876.38,
22652020,12:18:48,12:18:48,8969,24,,,,6187.44,0
22652020,12:19:39,12:19:39,9011,25,,,,6427.41,0
22652020,12:20:22,12:20:22,699,26,,,,6699.53,0
22652020,12:22:51,12:22:51,7582,27,,,,7746.71,0
22652020,12:24:00,12:24:00,9952,28,,1,,8238.69,
22652030,12:02:00,12:02:00,10071,1,,,1,0,
22652030,12:02:56,12:02:56,10004,2,,,,367.98,0
22652030,12:03:57,12:03:57,10104,3,,,,826.84,0
22652030,12:04:50,12:04:50,5698,4,,,,1143.47,0
22652030,12:05:34,12:05:34,5699,5,,,,1400.38,0
22652030,12:07:00,12:07:00,5976,6,,,,1800.96,
22652030,12:08:19,12:08:19,5977,7,,,,2156.51,0
22652030,12:09:22,12:09:22,5978,8,,,,2541.9,0
22652030,12:09:42,12:09:42,5979,9,,,,2673.3,0
22652030,12:09:56,12:09:56,5980,10,,,,2749.96,0
22652030,12:10:23,12:10:23,5981,11,,,,2926.24,0
22652030,12:10:43,12:10:43,5982,12,,,,3071.26,0
22652030,12:11:14,12:11:14,5983,13,,,,3289.95,0
22652030,12:11:44,12:11:44,5984,14,,,,3520.93,0
22652030,12:12:31,12:12:31,5985,15,,,,3773.24,0
22652030,12:13:00,12:13:00,5986,16,,,,3906.58,
22652030,12:13:47,12:13:47,5987,17,,,,4170.19,0
22652030,12:14:33,12:14:33,6606,18,,,,4480.49,0
22652030,12:14:57,12:14:57,5988,19,,,,4629.02,0
22652030,12:15:58,12:15:58,5989,20,,,,5048.13,0
22652030,12:16:42,12:16:42,5990,21,,,,5343.03,0
22652030,12:17:02,12:17:02,5991,22,,,,5472.13,0
22652030,12:18:00,12:18:00,5992,23,,,,5876.38,
22652030,12:18:48,12:18:48,8969,24,,,,6187.44,0
22652030,12:19:39,12:19:39,9011,25,,,,6427.41,0
22652030,12:20:22,12:20:22,699,26,,,,6699.53,0
22652030,12:22:51,12:22:51,7582,27,,,,7746.71,0
22652030,12:24:00,12:24:00,9952,28,,1,,8238.69,
22652040,12:02:00,12:02:00,10071,1,,,1,0,
22652040,12:02:56,12:02:56,10004,2,,,,367.98,0
22652040,12:03:57,12:03:57,10104,3,,,,826.84,0
22652040,12:04:50,12:04:50,5698,4,,,,1143.47,0
22652040,12:05:34,12:05:34,5699,5,,,,1400.38,0
22652040,12:07:00,12:07:00,5976,6,,,,1800.96,
22652040,12:08:19,12:08:19,5977,7,,,,2156.51,0
22652040,12:09:22,12:09:22,5978,8,,,,2541.9,0
22652040,12:09:42,12:09:42,5979,9,,,,2673.3,0
22652040,12:09:56,12:09:56,5980,10,,,,2749.96,0
22652040,12:10:23,12:10:23,5981,11,,,,2926.24,0
22652040,12:10:43,12:10:43,5982,12,,,,3071.26,0
22652040,12:11:14,12:11:14,5983,13,,,,3289.95,0
22652040,12:11:44,12:11:44,5984,14,,,,3520.93,0
22652040,12:12:31,12:12:31,5985,15,,,,3773.24,0
22652040,12:13:00,12:13:00,5986,16,,,,3906.58,
22652040,12:13:47,12:13:47,5987,17,,,,4170.19,0
22652040,12:14:33,12:14:33,6606,18,,,,4480.49,0
22652040,12:14:57,12:14:57,5988,19,,,,4629.02,0
22652040,12:15:58,12:15:58,5989,20,,,,5048.13,0
22652040,12:16:42,12:16:42,5990,21,,,,5343.03,0
22652040,12:17:02,12:17:02,5991,22,,,,5472.13,0
22652040,12:18:00,12:18:00,5992,23,,,,5876.38,
22652040,12:18:48,12:18:48,8969,24,,,,6187.44,0
22652040,12:19:39,12:19:39,9011,25,,,,6427.41,0
22652040,12:20:22,12:20:22,699,26,,,,6699.53,0
22652040,12:22:51,12:22:51,7582,27,,,,7746.71,0
22652040,12:24:00,12:24:00,9952,28,,1,,8238.69,
22652050,12:02:00,12:02:00,10071,1,,,1,0,
22652050,12:02:56,12:02:56,10004,2,,,,367.98,0
22652050,12:03:57,12:03:57,10104,3,,,,826.84,0
22652050,12:04:50,12:04:50,5698,4,,,,1143.47,0
22652050,12:05:34,12:05:34,5699,5,,,,1400.38,0
22652050,12:07:00,12:07:00,5976,6,,,,1800.96,
22652050,12:08:19,12:08:19,5977,7,,,,2156.51,0
22652050,12:09:22,12:09:22,5978,8,,,,2541.9,0
22652050,12:09:42,12:09:42,5979,9,,,,2673.3,0
22652050,12:09:56,12:09:56,5980,10,,,,2749.96,0
22652050,12:10:23,12:10:23,5981,11,,,,2926.24,0
22652050,12:10:43,12:10:43,5982,12,,,,3071.26,0
22652050,12:11:14,12:11:14,5983,13,,,,3289.95,0
22652050,12:11:44,12:11:44,5984,14,,,,3520.93,0
22652050,12:12:31,12:12:31,5985,15,,,,3773.24,0
22652050,12:13:00,12:13:00,5986,16,,,,3906.58,
22652050,12:13:47,12:13:47,5987,17,,,,4170.19,0
22652050,12:14:33,12:14:33,6606,18,,,,4480.49,0
22652050,12:14:57,12:14:57,5988,19,,,,4629.02,0
22652050,12:15:58,12:15:58,5989,20,,,,5048.13,0
22652050,12:16:42,12:16:42,5990,21,,,,5343.03,0
22652050,12:17:02,12:17:02,5991,22,,,,5472.13,0
22652050,12:18:00,12:18:00,5992,23,,,,5876.38,
22652050,12:18:48,12:18:48,8969,24,,,,6187.44,0
22652050,12:19:39,12:19:39,9011,25,,,,6427.41,0
22652050,12:20:22,12:20:22,699,26,,,,6699.53,0
22652050,12:22:51,12:22:51,7582,27,,,,7746.71,0
22652050,12:24:00,12:24:00,9952,28,,1,,8238.69,
22652060,12:02:00,12:02:00,10071,1,,,1,0,
22652060,12:02:56,12:02:56,10004,2,,,,367.98,0
22652060,12:03:57,12:03:57,10104,3,,,,826.84,0
22652060,12:04:50,12:04:50,5698,4,,,,1143.47,0
22652060,12:05:34,12:05:34,5699,5,,,,1400.38,0
22652060,12:07:00,12:07:00,5976,6,,,,1800.96,
22652060,12:08:19,12:08:19,5977,7,,,,2156.51,0
22652060,12:09:22,12:09:22,5978,8,,,,2541.9,0
22652060,12:09:42,12:09:42,5979,9,,,,2673.3,0
22652060,12:09:56,12:09:56,5980,10,,,,2749.96,0
22652060,12:10:23,12:10:23,5981,11,,,,2926.24,0
22652060,12:10:43,12:10:43,5982,12,,,,3071.26,0
22652060,12:11:14,12:11:14,5983,13,,,,3289.95,0
22652060,12:11:44,12:11:44,5984,14,,,,3520.93,0
22652060,12:12:31,12:12:31,5985,15,,,,3773.24,0
22652060,12:13:00,12:13:00,5986,16,,,,3906.58,
22652060,12:13:47,12:13:47,5987,17,,,,4170.19,0
22652060,12:14:33,12:14:33,6606,18,,,,4480.49,0
22652060,12:14:57,12:14:57,5988,19,,,,4629.02,0
22652060,12:15:58,12:15:58,5989,20,,,,5048.13,0
22652060,12:16:42,12:16:42,5990,21,,,,5343.03,0
22652060,12:17:02,12:17:02,5991,22,,,,5472.13,0
22652060,12:18:00,12:18:00,5992,23,,,,5876.38,
22652060,12:18:48,12:18:48,8969,24,,,,6187.44,0
22652060,12:19:39,12:19:39,9011,25,,,,6427.41,0
22652060,12:20:22,12:20:22,699,26,,,,6699.53,0
22652060,12:22:51,12:22:51,7582,27,,,,7746.71,0
22652060,12:24:00,12:24:00,9952,28,,1,,8238.69,
22715010,14:20:00,14:20:00,10071,1,,,1,0,
22715010,14:21:19,14:21:19,10004,2,,,,367.98,0
22715010,14:22:44,14:22:44,10104,3,,,,826.84,0
22715010,14:23:59,14:23:59,5698,4,,,,1143.47,0
22715010,14:25:00,14:25:00,5699,5,,,,1400.38,0
22715010,14:27:00,14:27:00,5976,6,,,,1800.96,
22715010,14:28:06,14:28:06,5977,7,,,,2156.51,0
22715010,14:28:58,14:28:58,5978,8,,,,2541.9,0
22715010,14:29:15,14:29:15,5979,9,,,,2673.3,0
22715010,14:29:27,14:29:27,5980,10,,,,2749.96,0
22715010,14:29:49,14:29:49,5981,11,,,,2926.24,0
22715010,14:30:06,14:30:06,5982,12,,,,3071.26,0
22715010,14:30:31,14:30:31,5983,13,,,,3289.95,0
22715010,14:30:57,14:30:57,5984,14,,,,3520.93,0
22715010,14:31:36,14:31:36,5985,15,,,,3773.24,0
22715010,14:32:00,14:32:00,5986,16,,,,3906.58,
22715010,14:32:47,14:32:47,5987,17,,,,4170.19,0
22715010,14:33:33,14:33:33,6606,18,,,,4480.49,0
22715010,14:33:57,14:33:57,5988,19,,,,4629.02,0
22715010,14:34:58,14:34:58,5989,20,,,,5048.13,0
22715010,14:35:42,14:35:42,5990,21,,,,5343.03,0
22715010,14:36:02,14:36:02,5991,22,,,,5472.13,0
22715010,14:37:00,14:37:00,5992,23,,,,5876.38,
22715010,14:38:12,14:38:12,8969,24,,,,6187.44,0
22715010,14:39:29,14:39:29,9011,25,,,,6427.41,0
22715010,14:40:33,14:40:33,699,26,,,,6699.53,0
22715010,14:44:17,14:44:17,7582,27,,,,7746.71,0
22715010,14:46:00,14:46:00,9952,28,,1,,8238.69,
22715080,14:20:00,14:20:00,10071,1,,,1,0,
22715080,14:21:19,14:21:19,10004,2,,,,367.98,0
22715080,14:22:44,14:22:44,10104,3,,,,826.84,0
22715080,14:23:59,14:23:59,5698,4,,,,1143.47,0
22715080,14:25:00,14:25:00,5699,5,,,,1400.38,0
22715080,14:27:00,14:27:00,5976,6,,,,1800.96,
22715080,14:28:06,14:28:06,5977,7,,,,2156.51,0
22715080,14:28:58,14:28:58,5978,8,,,,2541.9,0
22715080,14:29:15,14:29:15,5979,9,,,,2673.3,0
22715080,14:29:27,14:29:27,5980,10,,,,2749.96,0
22715080,14:29:49,14:29:49,5981,11,,,,2926.24,0
22715080,14:30:06,14:30:06,5982,12,,,,3071.26,0
22715080,14:30:31,14:30:31,5983,13,,,,3289.95,0
22715080,14:30:57,14:30:57,5984,14,,,,3520.93,0
22715080,14:31:36,14:31:36,5985,15,,,,3773.24,0
22715080,14:32:00,14:32:00,5986,16,,,,3906.58,
22715080,14:32:47,14:32:47,5987,17,,,,4170.19,0
22715080,14:33:33,14:33:33,6606,18,,,,4480.49,0
22715080,14:33:57,14:33:57,5988,19,,,,4629.02,0
22715080,14:34:58,14:34:58,5989,20,,,,5048.13,0
22715080,14:35:42,14:35:42,5990,21,,,,5343.03,0
22715080,14:36:02,14:36:02,5991,22,,,,5472.13,0
22715080,14:37:00,14:37:00,5992,23,,,,5876.38,
22715080,14:38:12,14:38:12,8969,24,,,,6187.44,0
22715080,14:39:29,14:39:29,9011,25,,,,6427.41,0
22715080,14:40:33,14:40:33,699,26,,,,6699.53,0
22715080,14:44:17,14:44:17,7582,27,,,,7746.71,0
22715080,14:46:00,14:46:00,9952,28,,1,,8238.69,
22862090,12:02:00,12:02:00,10071,1,,,1,0,
22862090,12:02:56,12:02:56,10004,2,,,,367.98,0
22862090,12:03:57,12:03:57,10104,3,,,,826.84,0
22862090,12:04:50,12:04:50,5698,4,,,,1143.47,0
22862090,12:05:34,12:05:34,5699,5,,,,1400.38,0
22862090,12:07:00,12:07:00,5976,6,,,,1800.96,
22862090,12:08:19,12:08:19,5977,7,,,,2156.51,0
22862090,12:09:22,12:09:22,5978,8,,,,2541.9,0
22862090,12:09:42,12:09:42,5979,9,,,,2673.3,0
22862090,12:09:56,12:09:56,5980,10,,,,2749.96,0
22862090,12:10:23,12:10:23,5981,11,,,,2926.24,0
22862090,12:10:43,12:10:43,5982,12,,,,3071.26,0
22862090,12:11:14,12:11:14,5983,13,,,,3289.95,0
22862090,12:11:44,12:11:44,5984,14,,,,3520.93,0
22862090,12:12:31,12:12:31,5985,15,,,,3773.24,0
22862090,12:13:00,12:13:00,5986,16,,,,3906.58,
22862090,12:13:47,12:13:47,5987,17,,,,4170.19,0
22862090,12:14:33,12:14:33,6606,18,,,,4480.49,0
22862090,12:14:57,12:14:57,5988,19,,,,4629.02,0
22862090,12:15:58,12:15:58,5989,20,,,,5048.13,0
22862090,12:16:42,12:16:42,5990,21,,,,5343.03,0
22862090,12:17:02,12:17:02,5991,22,,,,5472.13,0
22862090,12:18:00,12:18:00,5992,23,,,,5876.38,
22862090,12:18:48,12:18:48,8969,24,,,,6187.44,0
22862090,12:19:39,12:19:39,9011,25,,,,6427.41,0
22862090,12:20:22,12:20:22,699,26,,,,6699.53,0
22862090,12:22:51,12:22:51,7582,27,,,,7746.71,0
22862090,12:24:00,12:24:00,9952,28,,1,,8238.69,
2288010,10:20:00,10:20:00,10071,1,,,1,0,
2288010,10:21:19,10:21:19,10004,2,,,,367.98,0
2288010,10:22:44,10:22:44,10104,3,,,,826.84,0
2288010,10:23:59,10:23:59,5698,4,,,,1143.47,0
2288010,10:25:00,10:25:00,5699,5,,,,1400.38,0
2288010,10:27:00,10:27:00,5976,6,,,,1800.96,
2288010,10:28:06,10:28:06,5977,7,,,,2156.51,0
2288010,10:28:58,10:28:58,5978,8,,,,2541.9,0
2288010,10:29:15,10:29:15,5979,9,,,,2673.3,0
2288010,10:29:27,10:29:27,5980,10,,,,2749.96,0
2288010,10:29:49,10:29:49,5981,11,,,,2926.24,0
2288010,10:30:06,10:30:06,5982,12,,,,3071.26,0
2288010,10:30:31,10:30:31,5983,13,,,,3289.95,0
2288010,10:30:57,10:30:57,5984,14,,,,3520.93,0
2288010,10:31:36,10:31:36,5985,15,,,,3773.24,0
2288010,10:32:00,10:32:00,5986,16,,,,3906.58,
2288010,10:32:47,10:32:47,5987,17,,,,4170.19,0
2288010,10:33:33,10:33:33,6606,18,,,,4480.49,0
2288010,10:33:57,10:33:57,5988,19,,,,4629.02,0
2288010,10:34:58,10:34:58,5989,20,,,,5048.13,0
2288010,10:35:42,10:35:42,5990,21,,,,5343.03,0
2288010,10:36:02,10:36:02,5991,22,,,,5472.13,0
2288010,10:37:00,10:37:00,5992,23,,,,5876.38,
2288010,10:38:12,10:38:12,8969,24,,,,6187.44,0
2288010,10:39:29,10:39:29,9011,25,,,,6427.41,0
2288010,10:40:33,10:40:33,699,26,,,,6699.53,0
2288010,10:44:17,10:44:17,7582,27,,,,7746.71,0
2288010,10:46:00,10:46:00,9952,28,,1,,8238.69,
2288080,10:20:00,10:20:00,10071,1,,,1,0,
2288080,10:21:19,10:21:19,10004,2,,,,367.98,0
2288080,10:22:44,10:22:44,10104,3,,,,826.84,0
2288080,10:23:59,10:23:59,5698,4,,,,1143.47,0
2288080,10:25:00,10:25:00,5699,5,,,,1400.38,0
2288080,10:27:00,10:27:00,5976,6,,,,1800.96,
2288080,10:28:06,10:28:06,5977,7,,,,2156.51,0
2288080,10:28:58,10:28:58,5978,8,,,,2541.9,0
2288080,10:29:15,10:29:15,5979,9,,,,2673.3,0
2288080,10:29:27,10:29:27,5980,10,,,,2749.96,0
2288080,10:29:49,10:29:49,5981,11,,,,2926.24,0
2288080,10:30:06,10:30:06,5982,12,,,,3071.26,0
2288080,10:30:31,10:30:31,5983,13,,,,3289.95,0
2288080,10:30:57,10:30:57,5984,14,,,,3520.93,0
2288080,10:31:36,10:31:36,5985,15,,,,3773.24,0
2288080,10:32:00,10:32:00,5986,16,,,,3906.58,
2288080,10:32:47,10:32:47,5987,17,,,,4170.19,0
2288080,10:33:33,10:33:33,6606,18,,,,4480.49,0
2288080,10:33:57,10:33:57,5988,19,,,,4629.02,0
2288080,10:34:58,10:34:58,5989,20,,,,5048.13,0
2288080,10:35:42,10:35:42,5990,21,,,,5343.03,0
2288080,10:36:02,10:36:02,5991,22,,,,5472.13,0
2288080,10:37:00,10:37:00,5992,23,,,,5876.38,
2288080,10:38:12,10:38:12,8969,24,,,,6187.44,0
2288080,10:39:29,10:39:29,9011,25,,,,6427.41,0
2288080,10:40:33,10:40:33,699,26,,,,6699.53,0
2288080,10:44:17,10:44:17,7582,27,,,,7746.71,0
2288080,10:46:00,10:46:00,9952,28,,1,,8238.69,
22898020,10:30:00,10:30:00,10071,1,,,1,0,
22898020,10:30:56,10:30:56,10004,2,,,,367.98,0
22898020,10:31:57,10:31:57,10104,3,,,,826.84,0
22898020,10:32:50,10:32:50,5698,4,,,,1143.47,0
22898020,10:33:34,10:33:34,5699,5,,,,1400.38,0
22898020,10:35:00,10:35:00,5976,6,,,,1800.96,
22898020,10:36:19,10:36:19,5977,7,,,,2156.51,0
22898020,10:37:22,10:37:22,5978,8,,,,2541.9,0
22898020,10:37:42,10:37:42,5979,9,,,,2673.3,0
22898020,10:37:56,10:37:56,5980,10,,,,2749.96,0
22898020,10:38:23,10:38:23,5981,11,,,,2926.24,0
22898020,10:38:43,10:38:43,5982,12,,,,3071.26,0
22898020,10:39:14,10:39:14,5983,13,,,,3289.95,0
22898020,10:39:44,10:39:44,5984,14,,,,3520.93,0
22898020,10:40:31,10:40:31,5985,15,,,,3773.24,0
22898020,10:41:00,10:41:00,5986,16,,,,3906.58,
22898020,10:41:47,10:41:47,5987,17,,,,4170.19,0
22898020,10:42:33,10:42:33,6606,18,,,,4480.49,0
22898020,10:42:57,10:42:57,5988,19,,,,4629.02,0
22898020,10:43:58,10:43:58,5989,20,,,,5048.13,0
22898020,10:44:42,10:44:42,5990,21,,,,5343.03,0
22898020,10:45:02,10:45:02,5991,22,,,,5472.13,0
22898020,10:46:00,10:46:00,5992,23,,,,5876.38,
22898020,10:46:48,10:46:48,8969,24,,,,6187.44,0
22898020,10:47:39,10:47:39,9011,25,,,,6427.41,0
22898020,10:48:22,10:48:22,699,26,,,,6699.53,0
22898020,10:50:51,10:50:51,7582,27,,,,7746.71,0
22898020,10:52:00,10:52:00,9952,28,,1,,8238.69,
22898030,10:30:00,10:30:00,10071,1,,,1,0,
22898030,10:30:56,10:30:56,10004,2,,,,367.98,0
22898030,10:31:57,10:31:57,10104,3,,,,826.84,0
22898030,10:32:50,10:32:50,5698,4,,,,1143.47,0
22898030,10:33:34,10:33:34,5699,5,,,,1400.38,0
22898030,10:35:00,10:35:00,5976,6,,,,1800.96,
22898030,10:36:19,10:36:19,5977,7,,,,2156.51,0
22898030,10:37:22,10:37:22,5978,8,,,,2541.9,0
22898030,10:37:42,10:37:42,5979,9,,,,2673.3,0
22898030,10:37:56,10:37:56,5980,10,,,,2749.96,0
22898030,10:38:23,10:38:23,5981,11,,,,2926.24,0
22898030,10:38:43,10:38:43,5982,12,,,,3071.26,0
22898030,10:39:14,10:39:14,5983,13,,,,3289.95,0
22898030,10:39:44,10:39:44,5984,14,,,,3520.93,0
22898030,10:40:31,10:40:31,5985,15,,,,3773.24,0
22898030,10:41:00,10:41:00,5986,16,,,,3906.58,
22898030,10:41:47,10:41:47,5987,17,,,,4170.19,0
22898030,10:42:33,10:42:33,6606,18,,,,4480.49,0
22898030,10:42:57,10:42:57,5988,19,,,,4629.02,0
22898030,10:43:58,10:43:58,5989,20,,,,5048.13,0
22898030,10:44:42,10:44:42,5990,21,,,,5343.03,0
22898030,10:45:02,10:45:02,5991,22,,,,5472.13,0
22898030,10:46:00,10:46:00,5992,23,,,,5876.38,
22898030,10:46:48,10:46:48,8969,24,,,,6187.44,0
22898030,10:47:39,10:47:39,9011,25,,,,6427.41,0
22898030,10:48:22,10:48:22,699,26,,,,6699.53,0
22898030,10:50:51,10:50:51,7582,27,,,,7746.71,0
22898030,10:52:00,10:52:00,9952,28,,1,,8238.69,
22898040,10:30:00,10:30:00,10071,1,,,1,0,
22898040,10:30:56,10:30:56,10004,2,,,,367.98,0
22898040,10:31:57,10:31:57,10104,3,,,,826.84,0
22898040,10:32:50,10:32:50,5698,4,,,,1143.47,0
22898040,10:33:34,10:33:34,5699,5,,,,1400.38,0
22898040,10:35:00,10:35:00,5976,6,,,,1800.96,
22898040,10:36:19,10:36:19,5977,7,,,,2156.51,0
22898040,10:37:22,10:37:22,5978,8,,,,2541.9,0
22898040,10:37:42,10:37:42,5979,9,,,,2673.3,0
22898040,10:37:56,10:37:56,5980,10,,,,2749.96,0
22898040,10:38:23,10:38:23,5981,11,,,,2926.24,0
22898040,10:38:43,10:38:43,5982,12,,,,3071.26,0
22898040,10:39:14,10:39:14,5983,13,,,,3289.95,0
22898040,10:39:44,10:39:44,5984,14,,,,3520.93,0
22898040,10:40:31,10:40:31,5985,15,,,,3773.24,0
22898040,10:41:00,10:41:00,5986,16,,,,3906.58,
22898040,10:41:47,10:41:47,5987,17,,,,4170.19,0
22898040,10:42:33,10:42:33,6606,18,,,,4480.49,0
22898040,10:42:57,10:42:57,5988,19,,,,4629.02,0
22898040,10:43:58,10:43:58,5989,20,,,,5048.13,0
22898040,10:44:42,10:44:42,5990,21,,,,5343.03,0
22898040,10:45:02,10:45:02,5991,22,,,,5472.13,0
22898040,10:46:00,10:46:00,5992,23,,,,5876.38,
22898040,10:46:48,10:46:48,8969,24,,,,6187.44,0
22898040,10:47:39,10:47:39,9011,25,,,,6427.41,0
22898040,10:48:22,10:48:22,699,26,,,,6699.53,0
22898040,10:50:51,10:50:51,7582,27,,,,7746.71,0
22898040,10:52:00,10:52:00,9952,28,,1,,8238.69,
22898050,10:30:00,10:30:00,10071,1,,,1,0,
22898050,10:30:56,10:30:56,10004,2,,,,367.98,0
22898050,10:31:57,10:31:57,10104,3,,,,826.84,0
22898050,10:32:50,10:32:50,5698,4,,,,1143.47,0
22898050,10:33:34,10:33:34,5699,5,,,,1400.38,0
22898050,10:35:00,10:35:00,5976,6,,,,1800.96,
22898050,10:36:19,10:36:19,5977,7,,,,2156.51,0
22898050,10:37:22,10:37:22,5978,8,,,,2541.9,0
22898050,10:37:42,10:37:42,5979,9,,,,2673.3,0
22898050,10:37:56,10:37:56,5980,10,,,,2749.96,0
22898050,10:38:23,10:38:23,5981,11,,,,2926.24,0
22898050,10:38:43,10:38:43,5982,12,,,,3071.26,0
22898050,10:39:14,10:39:14,5983,13,,,,3289.95,0
22898050,10:39:44,10:39:44,5984,14,,,,3520.93,0
22898050,10:40:31,10:40:31,5985,15,,,,3773.24,0
22898050,10:41:00,10:41:00,5986,16,,,,3906.58,
22898050,10:41:47,10:41:47,5987,17,,,,4170.19,0
22898050,10:42:33,10:42:33,6606,18,,,,4480.49,0
22898050,10:42:57,10:42:57,5988,19,,,,4629.02,0
22898050,10:43:58,10:43:58,5989,20,,,,5048.13,0
22898050,10:44:42,10:44:42,5990,21,,,,5343.03,0
22898050,10:45:02,10:45:02,5991,22,,,,5472.13,0
22898050,10:46:00,10:46:00,5992,23,,,,5876.38,
22898050,10:46:48,10:46:48,8969,24,,,,6187.44,0
22898050,10:47:39,10:47:39,9011,25,,,,6427.41,0
22898050,10:48:22,10:48:22,699,26,,,,6699.53,0
22898050,10:50:51,10:50:51,7582,27,,,,7746.71,0
22898050,10:52:00,10:52:00,9952,28,,1,,8238.69,
22898060,10:30:00,10:30:00,10071,1,,,1,0,
22898060,10:30:56,10:30:56,10004,2,,,,367.98,0
22898060,10:31:57,10:31:57,10104,3,,,,826.84,0
22898060,10:32:50,10:32:50,5698,4,,,,1143.47,0
22898060,10:33:34,10:33:34,5699,5,,,,1400.38,0
22898060,10:35:00,10:35:00,5976,6,,,,1800.96,
22898060,10:36:19,10:36:19,5977,7,,,,2156.51,0
22898060,10:37:22,10:37:22,5978,8,,,,2541.9,0
22898060,10:37:42,10:37:42,5979,9,,,,2673.3,0
22898060,10:37:56,10:37:56,5980,10,,,,2749.96,0
22898060,10:38:23,10:38:23,5981,11,,,,2926.24,0
22898060,10:38:43,10:38:43,5982,12,,,,3071.26,0
22898060,10:39:14,10:39:14,5983,13,,,,3289.95,0
22898060,10:39:44,10:39:44,5984,14,,,,3520.93,0
22898060,10:40:31,10:40:31,5985,15,,,,3773.24,0
22898060,10:41:00,10:41:00,5986,16,,,,3906.58,
22898060,10:41:47,10:41:47,5987,17,,,,4170.19,0
22898060,10:42:33,10:42:33,6606,18,,,,4480.49,0
22898060,10:42:57,10:42:57,5988,19,,,,4629.02,0
22898060,10:43:58,10:43:58,5989,20,,,,5048.13,0
22898060,10:44:42,10:44:42,5990,21,,,,5343.03,0
22898060,10:45:02,10:45:02,5991,22,,,,5472.13,0
22898060,10:46:00,10:46:00,5992,23,,,,5876.38,
22898060,10:46:48,10:46:48,8969,24,,,,6187.44,0
22898060,10:47:39,10:47:39,9011,25,,,,6427.41,0
22898060,10:48:22,10:48:22,699,26,,,,6699.53,0
22898060,10:50:51,10:50:51,7582,27,,,,7746.71,0
22898060,10:52:00,10:52:00,9952,28,,1,,8238.69,
23348010,20:20:00,20:20:00,10071,1,,,1,0,
23348010,20:21:19,20:21:19,10004,2,,,,367.98,0
23348010,20:22:44,20:22:44,10104,3,,,,826.84,0
23348010,20:23:59,20:23:59,5698,4,,,,1143.47,0
23348010,20:25:00,20:25:00,5699,5,,,,1400.38,0
23348010,20:27:00,20:27:00,5976,6,,,,1800.96,
23348010,20:28:06,20:28:06,5977,7,,,,2156.51,0
23348010,20:28:58,20:28:58,5978,8,,,,2541.9,0
23348010,20:29:15,20:29:15,5979,9,,,,2673.3,0
23348010,20:29:27,20:29:27,5980,10,,,,2749.96,0
23348010,20:29:49,20:29:49,5981,11,,,,2926.24,0
23348010,20:30:06,20:30:06,5982,12,,,,3071.26,0
23348010,20:30:31,20:30:31,5983,13,,,,3289.95,0
23348010,20:30:57,20:30:57,5984,14,,,,3520.93,0
23348010,20:31:36,20:31:36,5985,15,,,,3773.24,0
23348010,20:32:00,20:32:00,5986,16,,,,3906.58,
23348010,20:32:47,20:32:47,5987,17,,,,4170.19,0
23348010,20:33:33,20:33:33,6606,18,,,,4480.49,0
23348010,20:33:57,20:33:57,5988,19,,,,4629.02,0
23348010,20:34:58,20:34:58,5989,20,,,,5048.13,0
23348010,20:35:42,20:35:42,5990,21,,,,5343.03,0
23348010,20:36:02,20:36:02,5991,22,,,,5472.13,0
23348010,20:37:00,20:37:00,5992,23,,,,5876.38,
23348010,20:38:12,20:38:12,8969,24,,,,6187.44,0
23348010,20:39:29,20:39:29,9011,25,,,,6427.41,0
23348010,20:40:33,20:40:33,699,26,,,,6699.53,0
23348010,20:44:17,20:44:17,7582,27,,,,7746.71,0
23348010,20:46:00,20:46:00,9952,28,,1,,8238.69,
23348080,20:20:00,20:20:00,10071,1,,,1,0,
23348080,20:21:19,20:21:19,10004,2,,,,367.98,0
23348080,20:22:44,20:22:44,10104,3,,,,826.84,0
23348080,20:23:59,20:23:59,5698,4,,,,1143.47,0
23348080,20:25:00,20:25:00,5699,5,,,,1400.38,0
23348080,20:27:00,20:27:00,5976,6,,,,1800.96,
23348080,20:28:06,20:28:06,5977,7,,,,2156.51,0
23348080,20:28:58,20:28:58,5978,8,,,,2541.9,0
23348080,20:29:15,20:29:15,5979,9,,,,2673.3,0
23348080,20:29:27,20:29:27,5980,10,,,,2749.96,0
23348080,20:29:49,20:29:49,5981,11,,,,2926.24,0
23348080,20:30:06,20:30:06,5982,12,,,,3071.26,0
23348080,20:30:31,20:30:31,5983,13,,,,3289.95,0
23348080,20:30:57,20:30:57,5984,14,,,,3520.93,0
23348080,20:31:36,20:31:36,5985,15,,,,3773.24,0
23348080,20:32:00,20:32:00,5986,16,,,,3906.58,
23348080,20:32:47,20:32:47,5987,17,,,,4170.19,0
23348080,20:33:33,20:33:33,6606,18,,,,4480.49,0
23348080,20:33:57,20:33:57,5988,19,,,,4629.02,0
23348080,20:34:58,20:34:58,5989,20,,,,5048.13,0
23348080,20:35:42,20:35:42,5990,21,,,,5343.03,0
23348080,20:36:02,20:36:02,5991,22,,,,5472.13,0
23348080,20:37:00,20:37:00,5992,23,,,,5876.38,
23348080,20:38:12,20:38:12,8969,24,,,,6187.44,0
23348080,20:39:29,20:39:29,9011,25,,,,6427.41,0
23348080,20:40:33,20:40:33,699,26,,,,6699.53,0
23348080,20:44:17,20:44:17,7582,27,,,,7746.71,0
23348080,20:46:00,20:46:00,9952,28,,1,,8238.69,
23649070,11:15:00,11:15:00,10071,1,,,1,0,
23649070,11:16:19,11:16:19,10004,2,,,,367.98,0
23649070,11:17:44,11:17:44,10104,3,,,,826.84,0
23649070,11:18:59,11:18:59,5698,4,,,,1143.47,0
23649070,11:20:00,11:20:00,5699,5,,,,1400.38,0
23649070,11:22:00,11:22:00,5976,6,,,,1800.96,
23649070,11:23:06,11:23:06,5977,7,,,,2156.51,0
23649070,11:23:58,11:23:58,5978,8,,,,2541.9,0
23649070,11:24:15,11:24:15,5979,9,,,,2673.3,0
23649070,11:24:27,11:24:27,5980,10,,,,2749.96,0
23649070,11:24:49,11:24:49,5981,11,,,,2926.24,0
23649070,11:25:06,11:25:06,5982,12,,,,3071.26,0
23649070,11:25:31,11:25:31,5983,13,,,,3289.95,0
23649070,11:25:57,11:25:57,5984,14,,,,3520.93,0
23649070,11:26:36,11:26:36,5985,15,,,,3773.24,0
23649070,11:27:00,11:27:00,5986,16,,,,3906.58,
23649070,11:27:47,11:27:47,5987,17,,,,4170.19,0
23649070,11:28:33,11:28:33,6606,18,,,,4480.49,0
23649070,11:28:57,11:28:57,5988,19,,,,4629.02,0
23649070,11:29:58,11:29:58,5989,20,,,,5048.13,0
23649070,11:30:42,11:30:42,5990,21,,,,5343.03,0
23649070,11:31:02,11:31:02,5991,22,,,,5472.13,0
23649070,11:32:00,11:32:00,5992,23,,,,5876.38,
23649070,11:33:12,11:33:12,8969,24,,,,6187.44,0
23649070,11:34:29,11:34:29,9011,25,,,,6427.41,0
23649070,11:35:33,11:35:33,699,26,,,,6699.53,0
23649070,11:39:17,11:39:17,7582,27,,,,7746.71,0
23649070,11:41:00,11:41:00,9952,28,,1,,8238.69,
23770090,14:32:00,14:32:00,10071,1,,,1,0,
23770090,14:33:08,14:33:08,10004,2,,,,367.98,0
23770090,14:34:21,14:34:21,10104,3,,,,826.84,0
23770090,14:35:25,14:35:25,5698,4,,,,1143.47,0
23770090,14:36:17,14:36:17,5699,5,,,,1400.38,0
23770090,14:38:00,14:38:00,5976,6,,,,1800.96,
23770090,14:39:32,14:39:32,5977,7,,,,2156.51,0
23770090,14:40:46,14:40:46,5978,8,,,,2541.9,0
23770090,14:41:09,14:41:09,5979,9,,,,2673.3,0
23770090,14:41:26,14:41:26,5980,10,,,,2749.96,0
23770090,14:41:57,14:41:57,5981,11,,,,2926.24,0
23770090,14:42:21,14:42:21,5982,12,,,,3071.26,0
23770090,14:42:56,14:42:56,5983,13,,,,3289.95,0
23770090,14:43:32,14:43:32,5984,14,,,,3520.93,0
23770090,14:44:26,14:44:26,5985,15,,,,3773.24,0
23770090,14:45:00,14:45:00,5986,16,,,,3906.58,
23770090,14:45:57,14:45:57,5987,17,,,,4170.19,0
23770090,14:46:52,14:46:52,6606,18,,,,4480.49,0
23770090,14:47:21,14:47:21,5988,19,,,,4629.02,0
23770090,14:48:34,14:48:34,5989,20,,,,5048.13,0
23770090,14:49:27,14:49:27,5990,21,,,,5343.03,0
23770090,14:49:51,14:49:51,5991,22,,,,5472.13,0
23770090,14:51:00,14:51:00,5992,23,,,,5876.38,
23770090,14:51:56,14:51:56,8969,24,,,,6187.44,0
23770090,14:52:56,14:52:56,9011,25,,,,6427.41,0
23770090,14:53:45,14:53:45,699,26,,,,6699.53,0
23770090,14:56:40,14:56:40,7582,27,,,,7746.71,0
23770090,14:58:00,14:58:00,9952,28,,1,,8238.69,
2378090,19:27:00,19:27:00,10071,1,,,1,0,
2378090,19:27:56,19:27:56,10004,2,,,,367.98,0
2378090,19:28:57,19:28:57,10104,3,,,,826.84,0
2378090,19:29:50,19:29:50,5698,4,,,,1143.47,0
2378090,19:30:34,19:30:34,5699,5,,,,1400.38,0
2378090,19:32:00,19:32:00,5976,6,,,,1800.96,
2378090,19:33:19,19:33:19,5977,7,,,,2156.51,0
2378090,19:34:22,19:34:22,5978,8,,,,2541.9,0
2378090,19:34:42,19:34:42,5979,9,,,,2673.3,0
2378090,19:34:56,19:34:56,5980,10,,,,2749.96,0
2378090,19:35:23,19:35:23,5981,11,,,,2926.24,0
2378090,19:35:43,19:35:43,5982,12,,,,3071.26,0
2378090,19:36:14,19:36:14,5983,13,,,,3289.95,0
2378090,19:36:44,19:36:44,5984,14,,,,3520.93,0
2378090,19:37:31,19:37:31,5985,15,,,,3773.24,0
2378090,19:38:00,19:38:00,5986,16,,,,3906.58,
2378090,19:38:47,19:38:47,5987,17,,,,4170.19,0
2378090,19:39:33,19:39:33,6606,18,,,,4480.49,0
2378090,19:39:57,19:39:57,5988,19,,,,4629.02,0
2378090,19:40:58,19:40:58,5989,20,,,,5048.13,0
2378090,19:41:42,19:41:42,5990,21,,,,5343.03,0
2378090,19:42:02,19:42:02,5991,22,,,,5472.13,0
2378090,19:43:00,19:43:00,5992,23,,,,5876.38,
2378090,19:43:48,19:43:48,8969,24,,,,6187.44,0
2378090,19:44:39,19:44:39,9011,25,,,,6427.41,0
2378090,19:45:22,19:45:22,699,26,,,,6699.53,0
2378090,19:47:51,19:47:51,7582,27,,,,7746.71,0
2378090,19:49:00,19:49:00,9952,28,,1,,8238.69,
24214010,12:20:00,12:20:00,10071,1,,,1,0,
24214010,12:21:19,12:21:19,10004,2,,,,367.98,0
24214010,12:22:44,12:22:44,10104,3,,,,826.84,0
24214010,12:23:59,12:23:59,5698,4,,,,1143.47,0
24214010,12:25:00,12:25:00,5699,5,,,,1400.38,0
24214010,12:27:00,12:27:00,5976,6,,,,1800.96,
24214010,12:28:06,12:28:06,5977,7,,,,2156.51,0
24214010,12:28:58,12:28:58,5978,8,,,,2541.9,0
24214010,12:29:15,12:29:15,5979,9,,,,2673.3,0
24214010,12:29:27,12:29:27,5980,10,,,,2749.96,0
24214010,12:29:49,12:29:49,5981,11,,,,2926.24,0
24214010,12:30:06,12:30:06,5982,12,,,,3071.26,0
24214010,12:30:31,12:30:31,5983,13,,,,3289.95,0
24214010,12:30:57,12:30:57,5984,14,,,,3520.93,0
24214010,12:31:36,12:31:36,5985,15,,,,3773.24,0
24214010,12:32:00,12:32:00,5986,16,,,,3906.58,
24214010,12:32:57,12:32:57,5987,17,,,,4170.19,0
24214010,12:33:52,12:33:52,6606,18,,,,4480.49,0
24214010,12:34:21,12:34:21,5988,19,,,,4629.02,0
24214010,12:35:34,12:35:34,5989,20,,,,5048.13,0
24214010,12:36:27,12:36:27,5990,21,,,,5343.03,0
24214010,12:36:51,12:36:51,5991,22,,,,5472.13,0
24214010,12:38:00,12:38:00,5992,23,,,,5876.38,
24214010,12:39:12,12:39:12,8969,24,,,,6187.44,0
24214010,12:40:29,12:40:29,9011,25,,,,6427.41,0
24214010,12:41:33,12:41:33,699,26,,,,6699.53,0
24214010,12:45:17,12:45:17,7582,27,,,,7746.71,0
24214010,12:47:00,12:47:00,9952,28,,1,,8238.69,
24214080,12:20:00,12:20:00,10071,1,,,1,0,
24214080,12:21:19,12:21:19,10004,2,,,,367.98,0
24214080,12:22:44,12:22:44,10104,3,,,,826.84,0
24214080,12:23:59,12:23:59,5698,4,,,,1143.47,0
24214080,12:25:00,12:25:00,5699,5,,,,1400.38,0
24214080,12:27:00,12:27:00,5976,6,,,,1800.96,
24214080,12:28:06,12:28:06,5977,7,,,,2156.51,0
24214080,12:28:58,12:28:58,5978,8,,,,2541.9,0
24214080,12:29:15,12:29:15,5979,9,,,,2673.3,0
24214080,12:29:27,12:29:27,5980,10,,,,2749.96,0
24214080,12:29:49,12:29:49,5981,11,,,,2926.24,0
24214080,12:30:06,12:30:06,5982,12,,,,3071.26,0
24214080,12:30:31,12:30:31,5983,13,,,,3289.95,0
24214080,12:30:57,12:30:57,5984,14,,,,3520.93,0
24214080,12:31:36,12:31:36,5985,15,,,,3773.24,0
24214080,12:32:00,12:32:00,5986,16,,,,3906.58,
24214080,12:32:57,12:32:57,5987,17,,,,4170.19,0
24214080,12:33:52,12:33:52,6606,18,,,,4480.49,0
24214080,12:34:21,12:34:21,5988,19,,,,4629.02,0
24214080,12:35:34,12:35:34,5989,20,,,,5048.13,0
24214080,12:36:27,12:36:27,5990,21,,,,5343.03,0
24214080,12:36:51,12:36:51,5991,22,,,,5472.13,0
24214080,12:38:00,12:38:00,5992,23,,,,5876.38,
24214080,12:39:12,12:39:12,8969,24,,,,6187.44,0
24214080,12:40:29,12:40:29,9011,25,,,,6427.41,0
24214080,12:41:33,12:41:33,699,26,,,,6699.53,0
24214080,12:45:17,12:45:17,7582,27,,,,7746.71,0
24214080,12:47:00,12:47:00,9952,28,,1,,8238.69,
24405010,20:50:00,20:50:00,10071,1,,,1,0,
24405010,20:51:19,20:51:19,10004,2,,,,367.98,0
24405010,20:52:44,20:52:44,10104,3,,,,826.84,0
24405010,20:53:59,20:53:59,5698,4,,,,1143.47,0
24405010,20:55:00,20:55:00,5699,5,,,,1400.38,0
24405010,20:57:00,20:57:00,5976,6,,,,1800.96,
24405010,20:58:06,20:58:06,5977,7,,,,2156.51,0
24405010,20:58:58,20:58:58,5978,8,,,,2541.9,0
24405010,20:59:15,20:59:15,5979,9,,,,2673.3,0
24405010,20:59:27,20:59:27,5980,10,,,,2749.96,0
24405010,20:59:49,20:59:49,5981,11,,,,2926.24,0
24405010,21:00:06,21:00:06,5982,12,,,,3071.26,0
24405010,21:00:31,21:00:31,5983,13,,,,3289.95,0
24405010,21:00:57,21:00:57,5984,14,,,,3520.93,0
24405010,21:01:36,21:01:36,5985,15,,,,3773.24,0
24405010,21:02:00,21:02:00,5986,16,,,,3906.58,
24405010,21:02:47,21:02:47,5987,17,,,,4170.19,0
24405010,21:03:33,21:03:33,6606,18,,,,4480.49,0
24405010,21:03:57,21:03:57,5988,19,,,,4629.02,0
24405010,21:04:58,21:04:58,5989,20,,,,5048.13,0
24405010,21:05:42,21:05:42,5990,21,,,,5343.03,0
24405010,21:06:02,21:06:02,5991,22,,,,5472.13,0
24405010,21:07:00,21:07:00,5992,23,,,,5876.38,
24405010,21:08:12,21:08:12,8969,24,,,,6187.44,0
24405010,21:09:29,21:09:29,9011,25,,,,6427.41,0
24405010,21:10:33,21:10:33,699,26,,,,6699.53,0
24405010,21:14:17,21:14:17,7582,27,,,,7746.71,0
24405010,21:16:00,21:16:00,9952,28,,1,,8238.69,
24405080,20:50:00,20:50:00,10071,1,,,1,0,
24405080,20:51:19,20:51:19,10004,2,,,,367.98,0
24405080,20:52:44,20:52:44,10104,3,,,,826.84,0
24405080,20:53:59,20:53:59,5698,4,,,,1143.47,0
24405080,20:55:00,20:55:00,5699,5,,,,1400.38,0
24405080,20:57:00,20:57:00,5976,6,,,,1800.96,
24405080,20:58:06,20:58:06,5977,7,,,,2156.51,0
24405080,20:58:58,20:58:58,5978,8,,,,2541.9,0
24405080,20:59:15,20:59:15,5979,9,,,,2673.3,0
24405080,20:59:27,20:59:27,5980,10,,,,2749.96,0
24405080,20:59:49,20:59:49,5981,11,,,,2926.24,0
24405080,21:00:06,21:00:06,5982,12,,,,3071.26,0
24405080,21:00:31,21:00:31,5983,13,,,,3289.95,0
24405080,21:00:57,21:00:57,5984,14,,,,3520.93,0
24405080,21:01:36,21:01:36,5985,15,,,,3773.24,0
24405080,21:02:00,21:02:00,5986,16,,,,3906.58,
24405080,21:02:47,21:02:47,5987,17,,,,4170.19,0
24405080,21:03:33,21:03:33,6606,18,,,,4480.49,0
24405080,21:03:57,21:03:57,5988,19,,,,4629.02,0
24405080,21:04:58,21:04:58,5989,20,,,,5048.13,0
24405080,21:05:42,21:05:42,5990,21,,,,5343.03,0
24405080,21:06:02,21:06:02,5991,22,,,,5472.13,0
24405080,21:07:00,21:07:00,5992,23,,,,5876.38,
24405080,21:08:12,21:08:12,8969,24,,,,6187.44,0
24405080,21:09:29,21:09:29,9011,25,,,,6427.41,0
24405080,21:10:33,21:10:33,699,26,,,,6699.53,0
24405080,21:14:17,21:14:17,7582,27,,,,7746.71,0
24405080,21:16:00,21:16:00,9952,28,,1,,8238.69,
24661090,15:03:00,15:03:00,10071,1,,,1,0,
24661090,15:04:08,15:04:08,10004,2,,,,367.98,0
24661090,15:05:21,15:05:21,10104,3,,,,826.84,0
24661090,15:06:25,15:06:25,5698,4,,,,1143.47,0
24661090,15:07:17,15:07:17,5699,5,,,,1400.38,0
24661090,15:09:00,15:09:00,5976,6,,,,1800.96,
24661090,15:10:45,15:10:45,5977,7,,,,2156.51,0
24661090,15:12:09,15:12:09,5978,8,,,,2541.9,0
24661090,15:12:36,15:12:36,5979,9,,,,2673.3,0
24661090,15:12:55,15:12:55,5980,10,,,,2749.96,0
24661090,15:13:31,15:13:31,5981,11,,,,2926.24,0
24661090,15:13:58,15:13:58,5982,12,,,,3071.26,0
24661090,15:14:38,15:14:38,5983,13,,,,3289.95,0
24661090,15:15:19,15:15:19,5984,14,,,,3520.93,0
24661090,15:16:22,15:16:22,5985,15,,,,3773.24,0
24661090,15:17:00,15:17:00,5986,16,,,,3906.58,
24661090,15:17:57,15:17:57,5987,17,,,,4170.19,0
24661090,15:18:52,15:18:52,6606,18,,,,4480.49,0
24661090,15:19:21,15:19:21,5988,19,,,,4629.02,0
24661090,15:20:34,15:20:34,5989,20,,,,5048.13,0
24661090,15:21:27,15:21:27,5990,21,,,,5343.03,0
24661090,15:21:51,15:21:51,5991,22,,,,5472.13,0
24661090,15:23:00,15:23:00,5992,23,,,,5876.38,
24661090,15:23:56,15:23:56,8969,24,,,,6187.44,0
24661090,15:24:56,15:24:56,9011,25,,,,6427.41,0
24661090,15:25:45,15:25:45,699,26,,,,6699.53,0
24661090,15:28:40,15:28:40,7582,27,,,,7746.71,0
24661090,15:30:00,15:30:00,9952,28,,1,,8238.69,
24973020,15:37:00,15:37:00,10071,1,,,1,0,
24973020,15:38:08,15:38:08,10004,2,,,,367.98,0
24973020,15:39:21,15:39:21,10104,3,,,,826.84,0
24973020,15:40:25,15:40:25,5698,4,,,,1143.47,0
24973020,15:41:17,15:41:17,5699,5,,,,1400.38,0
24973020,15:43:00,15:43:00,5976,6,,,,1800.96,
24973020,15:44:45,15:44:45,5977,7,,,,2156.51,0
24973020,15:46:09,15:46:09,5978,8,,,,2541.9,0
24973020,15:46:36,15:46:36,5979,9,,,,2673.3,0
24973020,15:46:55,15:46:55,5980,10,,,,2749.96,0
24973020,15:47:31,15:47:31,5981,11,,,,2926.24,0
24973020,15:47:58,15:47:58,5982,12,,,,3071.26,0
24973020,15:48:38,15:48:38,5983,13,,,,3289.95,0
24973020,15:49:19,15:49:19,5984,14,,,,3520.93,0
24973020,15:50:22,15:50:22,5985,15,,,,3773.24,0
24973020,15:51:00,15:51:00,5986,16,,,,3906.58,
24973020,15:51:57,15:51:57,5987,17,,,,4170.19,0
24973020,15:52:52,15:52:52,6606,18,,,,4480.49,0
24973020,15:53:21,15:53:21,5988,19,,,,4629.02,0
24973020,15:54:34,15:54:34,5989,20,,,,5048.13,0
24973020,15:55:27,15:55:27,5990,21,,,,5343.03,0
24973020,15:55:51,15:55:51,5991,22,,,,5472.13,0
24973020,15:57:00,15:57:00,5992,23,,,,5876.38,
24973020,15:57:56,15:57:56,8969,24,,,,6187.44,0
24973020,15:58:56,15:58:56,9011,25,,,,6427.41,0
24973020,15:59:45,15:59:45,699,26,,,,6699.53,0
24973020,16:02:40,16:02:40,7582,27,,,,7746.71,0
24973020,16:04:00,16:04:00,9952,28,,1,,8238.69,
24973030,15:37:00,15:37:00,10071,1,,,1,0,
24973030,15:38:08,15:38:08,10004,2,,,,367.98,0
24973030,15:39:21,15:39:21,10104,3,,,,826.84,0
24973030,15:40:25,15:40:25,5698,4,,,,1143.47,0
24973030,15:41:17,15:41:17,5699,5,,,,1400.38,0
24973030,15:43:00,15:43:00,5976,6,,,,1800.96,
24973030,15:44:45,15:44:45,5977,7,,,,2156.51,0
24973030,15:46:09,15:46:09,5978,8,,,,2541.9,0
24973030,15:46:36,15:46:36,5979,9,,,,2673.3,0
24973030,15:46:55,15:46:55,5980,10,,,,2749.96,0
24973030,15:47:31,15:47:31,5981,11,,,,2926.24,0
24973030,15:47:58,15:47:58,5982,12,,,,3071.26,0
24973030,15:48:38,15:48:38,5983,13,,,,3289.95,0
24973030,15:49:19,15:49:19,5984,14,,,,3520.93,0
24973030,15:50:22,15:50:22,5985,15,,,,3773.24,0
24973030,15:51:00,15:51:00,5986,16,,,,3906.58,
24973030,15:51:57,15:51:57,5987,17,,,,4170.19,0
24973030,15:52:52,15:52:52,6606,18,,,,4480.49,0
24973030,15:53:21,15:53:21,5988,19,,,,4629.02,0
24973030,15:54:34,15:54:34,5989,20,,,,5048.13,0
24973030,15:55:27,15:55:27,5990,21,,,,5343.03,0
24973030,15:55:51,15:55:51,5991,22,,,,5472.13,0
24973030,15:57:00,15:57:00,5992,23,,,,5876.38,
24973030,15:57:56,15:57:56,8969,24,,,,6187.44,0
24973030,15:58:56,15:58:56,9011,25,,,,6427.41,0
24973030,15:59:45,15:59:45,699,26,,,,6699.53,0
24973030,16:02:40,16:02:40,7582,27,,,,7746.71,0
24973030,16:04:00,16:04:00,9952,28,,1,,8238.69,
24973040,15:37:00,15:37:00,10071,1,,,1,0,
24973040,15:38:08,15:38:08,10004,2,,,,367.98,0
24973040,15:39:21,15:39:21,10104,3,,,,826.84,0
24973040,15:40:25,15:40:25,5698,4,,,,1143.47,0
24973040,15:41:17,15:41:17,5699,5,,,,1400.38,0
24973040,15:43:00,15:43:00,5976,6,,,,1800.96,
24973040,15:44:45,15:44:45,5977,7,,,,2156.51,0
24973040,15:46:09,15:46:09,5978,8,,,,2541.9,0
24973040,15:46:36,15:46:36,5979,9,,,,2673.3,0
24973040,15:46:55,15:46:55,5980,10,,,,2749.96,0
24973040,15:47:31,15:47:31,5981,11,,,,2926.24,0
24973040,15:47:58,15:47:58,5982,12,,,,3071.26,0
24973040,15:48:38,15:48:38,5983,13,,,,3289.95,0
24973040,15:49:19,15:49:19,5984,14,,,,3520.93,0
24973040,15:50:22,15:50:22,5985,15,,,,3773.24,0
24973040,15:51:00,15:51:00,5986,16,,,,3906.58,
24973040,15:51:57,15:51:57,5987,17,,,,4170.19,0
24973040,15:52:52,15:52:52,6606,18,,,,4480.49,0
24973040,15:53:21,15:53:21,5988,19,,,,4629.02,0
24973040,15:54:34,15:54:34,5989,20,,,,5048.13,0
24973040,15:55:27,15:55:27,5990,21,,,,5343.03,0
24973040,15:55:51,15:55:51,5991,22,,,,5472.13,0
24973040,15:57:00,15:57:00,5992,23,,,,5876.38,
24973040,15:57:56,15:57:56,8969,24,,,,6187.44,0
24973040,15:58:56,15:58:56,9011,25,,,,6427.41,0
24973040,15:59:45,15:59:45,699,26,,,,6699.53,0
24973040,16:02:40,16:02:40,7582,27,,,,7746.71,0
24973040,16:04:00,16:04:00,9952,28,,1,,8238.69,
24973050,15:37:00,15:37:00,10071,1,,,1,0,
24973050,15:38:08,15:38:08,10004,2,,,,367.98,0
24973050,15:39:21,15:39:21,10104,3,,,,826.84,0
24973050,15:40:25,15:40:25,5698,4,,,,1143.47,0
24973050,15:41:17,15:41:17,5699,5,,,,1400.38,0
24973050,15:43:00,15:43:00,5976,6,,,,1800.96,
24973050,15:44:45,15:44:45,5977,7,,,,2156.51,0
24973050,15:46:09,15:46:09,5978,8,,,,2541.9,0
24973050,15:46:36,15:46:36,5979,9,,,,2673.3,0
24973050,15:46:55,15:46:55,5980,10,,,,2749.96,0
24973050,15:47:31,15:47:31,5981,11,,,,2926.24,0
24973050,15:47:58,15:47:58,5982,12,,,,3071.26,0
24973050,15:48:38,15:48:38,5983,13,,,,3289.95,0
24973050,15:49:19,15:49:19,5984,14,,,,3520.93,0
24973050,15:50:22,15:50:22,5985,15,,,,3773.24,0
24973050,15:51:00,15:51:00,5986,16,,,,3906.58,
24973050,15:51:57,15:51:57,5987,17,,,,4170.19,0
24973050,15:52:52,15:52:52,6606,18,,,,4480.49,0
24973050,15:53:21,15:53:21,5988,19,,,,4629.02,0
24973050,15:54:34,15:54:34,5989,20,,,,5048.13,0
24973050,15:55:27,15:55:27,5990,21,,,,5343.03,0
24973050,15:55:51,15:55:51,5991,22,,,,5472.13,0
24973050,15:57:00,15:57:00,5992,23,,,,5876.38,
24973050,15:57:56,15:57:56,8969,24,,,,6187.44,0
24973050,15:58:56,15:58:56,9011,25,,,,6427.41,0
24973050,15:59:45,15:59:45,699,26,,,,6699.53,0
24973050,16:02:40,16:02:40,7582,27,,,,7746.71,0
24973050,16:04:00,16:04:00,9952,28,,1,,8238.69,
24973060,15:37:00,15:37:00,10071,1,,,1,0,
24973060,15:38:08,15:38:08,10004,2,,,,367.98,0
24973060,15:39:21,15:39:21,10104,3,,,,826.84,0
24973060,15:40:25,15:40:25,5698,4,,,,1143.47,0
24973060,15:41:17,15:41:17,5699,5,,,,1400.38,0
24973060,15:43:00,15:43:00,5976,6,,,,1800.96,
24973060,15:44:45,15:44:45,5977,7,,,,2156.51,0
24973060,15:46:09,15:46:09,5978,8,,,,2541.9,0
24973060,15:46:36,15:46:36,5979,9,,,,2673.3,0
24973060,15:46:55,15:46:55,5980,10,,,,2749.96,0
24973060,15:47:31,15:47:31,5981,11,,,,2926.24,0
24973060,15:47:58,15:47:58,5982,12,,,,3071.26,0
24973060,15:48:38,15:48:38,5983,13,,,,3289.95,0
24973060,15:49:19,15:49:19,5984,14,,,,3520.93,0
24973060,15:50:22,15:50:22,5985,15,,,,3773.24,0
24973060,15:51:00,15:51:00,5986,16,,,,3906.58,
24973060,15:51:57,15:51:57,5987,17,,,,4170.19,0
24973060,15:52:52,15:52:52,6606,18,,,,4480.49,0
24973060,15:53:21,15:53:21,5988,19,,,,4629.02,0
24973060,15:54:34,15:54:34,5989,20,,,,5048.13,0
24973060,15:55:27,15:55:27,5990,21,,,,5343.03,0
24973060,15:55:51,15:55:51,5991,22,,,,5472.13,0
24973060,15:57:00,15:57:00,5992,23,,,,5876.38,
24973060,15:57:56,15:57:56,8969,24,,,,6187.44,0
24973060,15:58:56,15:58:56,9011,25,,,,6427.41,0
24973060,15:59:45,15:59:45,699,26,,,,6699.53,0
24973060,16:02:40,16:02:40,7582,27,,,,7746.71,0
24973060,16:04:00,16:04:00,9952,28,,1,,8238.69,
25070090,16:08:00,16:08:00,10071,1,,,1,0,
25070090,16:09:08,16:09:08,10004,2,,,,367.98,0
25070090,16:10:21,16:10:21,10104,3,,,,826.84,0
25070090,16:11:25,16:11:25,5698,4,,,,1143.47,0
25070090,16:12:17,16:12:17,5699,5,,,,1400.38,0
25070090,16:14:00,16:14:00,5976,6,,,,1800.96,
25070090,16:15:45,16:15:45,5977,7,,,,2156.51,0
25070090,16:17:09,16:17:09,5978,8,,,,2541.9,0
25070090,16:17:36,16:17:36,5979,9,,,,2673.3,0
25070090,16:17:55,16:17:55,5980,10,,,,2749.96,0
25070090,16:18:31,16:18:31,5981,11,,,,2926.24,0
25070090,16:18:58,16:18:58,5982,12,,,,3071.26,0
25070090,16:19:38,16:19:38,5983,13,,,,3289.95,0
25070090,16:20:19,16:20:19,5984,14,,,,3520.93,0
25070090,16:21:22,16:21:22,5985,15,,,,3773.24,0
25070090,16:22:00,16:22:00,5986,16,,,,3906.58,
25070090,16:22:57,16:22:57,5987,17,,,,4170.19,0
25070090,16:23:52,16:23:52,6606,18,,,,4480.49,0
25070090,16:24:21,16:24:21,5988,19,,,,4629.02,0
25070090,16:25:34,16:25:34,5989,20,,,,5048.13,0
25070090,16:26:27,16:26:27,5990,21,,,,5343.03,0
25070090,16:26:51,16:26:51,5991,22,,,,5472.13,0
25070090,16:28:00,16:28:00,5992,23,,,,5876.38,
25070090,16:28:56,16:28:56,8969,24,,,,6187.44,0
25070090,16:29:56,16:29:56,9011,25,,,,6427.41,0
25070090,16:30:45,16:30:45,699,26,,,,6699.53,0
25070090,16:33:40,16:33:40,7582,27,,,,7746.71,0
25070090,16:35:00,16:35:00,9952,28,,1,,8238.69,
25398090,16:37:00,16:37:00,10071,1,,,1,0,
25398090,16:38:08,16:38:08,10004,2,,,,367.98,0
25398090,16:39:21,16:39:21,10104,3,,,,826.84,0
25398090,16:40:25,16:40:25,5698,4,,,,1143.47,0
25398090,16:41:17,16:41:17,5699,5,,,,1400.38,0
25398090,16:43:00,16:43:00,5976,6,,,,1800.96,
25398090,16:44:32,16:44:32,5977,7,,,,2156.51,0
25398090,16:45:46,16:45:46,5978,8,,,,2541.9,0
25398090,16:46:09,16:46:09,5979,9,,,,2673.3,0
25398090,16:46:26,16:46:26,5980,10,,,,2749.96,0
25398090,16:46:57,16:46:57,5981,11,,,,2926.24,0
25398090,16:47:21,16:47:21,5982,12,,,,3071.26,0
25398090,16:47:56,16:47:56,5983,13,,,,3289.95,0
25398090,16:48:32,16:48:32,5984,14,,,,3520.93,0
25398090,16:49:26,16:49:26,5985,15,,,,3773.24,0
25398090,16:50:00,16:50:00,5986,16,,,,3906.58,
25398090,16:50:57,16:50:57,5987,17,,,,4170.19,0
25398090,16:51:52,16:51:52,6606,18,,,,4480.49,0
25398090,16:52:21,16:52:21,5988,19,,,,4629.02,0
25398090,16:53:34,16:53:34,5989,20,,,,5048.13,0
25398090,16:54:27,16:54:27,5990,21,,,,5343.03,0
25398090,16:54:51,16:54:51,5991,22,,,,5472.13,0
25398090,16:56:00,16:56:00,5992,23,,,,5876.38,
25398090,16:56:56,16:56:56,8969,24,,,,6187.44,0
25398090,16:57:56,16:57:56,9011,25,,,,6427.41,0
25398090,16:58:45,16:58:45,699,26,,,,6699.53,0
25398090,17:01:40,17:01:40,7582,27,,,,7746.71,0
25398090,17:03:00,17:03:00,9952,28,,1,,8238.69,
25413070,08:45:00,08:45:00,10071,1,,,1,0,
25413070,08:46:19,08:46:19,10004,2,,,,367.98,0
25413070,08:47:44,08:47:44,10104,3,,,,826.84,0
25413070,08:48:59,08:48:59,5698,4,,,,1143.47,0
25413070,08:50:00,08:50:00,5699,5,,,,1400.38,0
25413070,08:52:00,08:52:00,5976,6,,,,1800.96,
25413070,08:53:06,08:53:06,5977,7,,,,2156.51,0
25413070,08:53:58,08:53:58,5978,8,,,,2541.9,0
25413070,08:54:15,08:54:15,5979,9,,,,2673.3,0
25413070,08:54:27,08:54:27,5980,10,,,,2749.96,0
25413070,08:54:49,08:54:49,5981,11,,,,2926.24,0
25413070,08:55:06,08:55:06,5982,12,,,,3071.26,0
25413070,08:55:31,08:55:31,5983,13,,,,3289.95,0
25413070,08:55:57,08:55:57,5984,14,,,,3520.93,0
25413070,08:56:36,08:56:36,5985,15,,,,3773.24,0
25413070,08:57:00,08:57:00,5986,16,,,,3906.58,
25413070,08:57:47,08:57:47,5987,17,,,,4170.19,0
25413070,08:58:33,08:58:33,6606,18,,,,4480.49,0
25413070,08:58:57,08:58:57,5988,19,,,,4629.02,0
25413070,08:59:58,08:59:58,5989,20,,,,5048.13,0
25413070,09:00:42,09:00:42,5990,21,,,,5343.03,0
25413070,09:01:02,09:01:02,5991,22,,,,5472.13,0
25413070,09:02:00,09:02:00,5992,23,,,,5876.38,
25413070,09:03:12,09:03:12,8969,24,,,,6187.44,0
25413070,09:04:29,09:04:29,9011,25,,,,6427.41,0
25413070,09:05:33,09:05:33,699,26,,,,6699.53,0
25413070,09:09:17,09:09:17,7582,27,,,,7746.71,0
25413070,09:11:00,09:11:00,9952,28,,1,,8238.69,
25518090,14:02:00,14:02:00,10071,1,,,1,0,
25518090,14:03:08,14:03:08,10004,2,,,,367.98,0
25518090,14:04:21,14:04:21,10104,3,,,,826.84,0
25518090,14:05:25,14:05:25,5698,4,,,,1143.47,0
25518090,14:06:17,14:06:17,5699,5,,,,1400.38,0
25518090,14:08:00,14:08:00,5976,6,,,,1800.96,
25518090,14:09:32,14:09:32,5977,7,,,,2156.51,0
25518090,14:10:46,14:10:46,5978,8,,,,2541.9,0
25518090,14:11:09,14:11:09,5979,9,,,,2673.3,0
25518090,14:11:26,14:11:26,5980,10,,,,2749.96,0
25518090,14:11:57,14:11:57,5981,11,,,,2926.24,0
25518090,14:12:21,14:12:21,5982,12,,,,3071.26,0
25518090,14:12:56,14:12:56,5983,13,,,,3289.95,0
25518090,14:13:32,14:13:32,5984,14,,,,3520.93,0
25518090,14:14:26,14:14:26,5985,15,,,,3773.24,0
25518090,14:15:00,14:15:00,5986,16,,,,3906.58,
25518090,14:15:57,14:15:57,5987,17,,,,4170.19,0
25518090,14:16:52,14:16:52,6606,18,,,,4480.49,0
25518090,14:17:21,14:17:21,5988,19,,,,4629.02,0
25518090,14:18:34,14:18:34,5989,20,,,,5048.13,0
25518090,14:19:27,14:19:27,5990,21,,,,5343.03,0
25518090,14:19:51,14:19:51,5991,22,,,,5472.13,0
25518090,14:21:00,14:21:00,5992,23,,,,5876.38,
25518090,14:21:56,14:21:56,8969,24,,,,6187.44,0
25518090,14:22:56,14:22:56,9011,25,,,,6427.41,0
25518090,14:23:45,14:23:45,699,26,,,,6699.53,0
25518090,14:26:40,14:26:40,7582,27,,,,7746.71,0
25518090,14:28:00,14:28:00,9952,28,,1,,8238.69,
25543010,15:20:00,15:20:00,10071,1,,,1,0,
25543010,15:21:19,15:21:19,10004,2,,,,367.98,0
25543010,15:22:44,15:22:44,10104,3,,,,826.84,0
25543010,15:23:59,15:23:59,5698,4,,,,1143.47,0
25543010,15:25:00,15:25:00,5699,5,,,,1400.38,0
25543010,15:27:00,15:27:00,5976,6,,,,1800.96,
25543010,15:28:06,15:28:06,5977,7,,,,2156.51,0
25543010,15:28:58,15:28:58,5978,8,,,,2541.9,0
25543010,15:29:15,15:29:15,5979,9,,,,2673.3,0
25543010,15:29:27,15:29:27,5980,10,,,,2749.96,0
25543010,15:29:49,15:29:49,5981,11,,,,2926.24,0
25543010,15:30:06,15:30:06,5982,12,,,,3071.26,0
25543010,15:30:31,15:30:31,5983,13,,,,3289.95,0
25543010,15:30:57,15:30:57,5984,14,,,,3520.93,0
25543010,15:31:36,15:31:36,5985,15,,,,3773.24,0
25543010,15:32:00,15:32:00,5986,16,,,,3906.58,
25543010,15:32:47,15:32:47,5987,17,,,,4170.19,0
25543010,15:33:33,15:33:33,6606,18,,,,4480.49,0
25543010,15:33:57,15:33:57,5988,19,,,,4629.02,0
25543010,15:34:58,15:34:58,5989,20,,,,5048.13,0
25543010,15:35:42,15:35:42,5990,21,,,,5343.03,0
25543010,15:36:02,15:36:02,5991,22,,,,5472.13,0
25543010,15:37:00,15:37:00,5992,23,,,,5876.38,
25543010,15:38:12,15:38:12,8969,24,,,,6187.44,0
25543010,15:39:29,15:39:29,9011,25,,,,6427.41,0
25543010,15:40:33,15:40:33,699,26,,,,6699.53,0
25543010,15:44:17,15:44:17,7582,27,,,,7746.71,0
25543010,15:46:00,15:46:00,9952,28,,1,,8238.69,
25543080,15:20:00,15:20:00,10071,1,,,1,0,
25543080,15:21:19,15:21:19,10004,2,,,,367.98,0
25543080,15:22:44,15:22:44,10104,3,,,,826.84,0
25543080,15:23:59,15:23:59,5698,4,,,,1143.47,0
25543080,15:25:00,15:25:00,5699,5,,,,1400.38,0
25543080,15:27:00,15:27:00,5976,6,,,,1800.96,
25543080,15:28:06,15:28:06,5977,7,,,,2156.51,0
25543080,15:28:58,15:28:58,5978,8,,,,2541.9,0
25543080,15:29:15,15:29:15,5979,9,,,,2673.3,0
25543080,15:29:27,15:29:27,5980,10,,,,2749.96,0
25543080,15:29:49,15:29:49,5981,11,,,,2926.24,0
25543080,15:30:06,15:30:06,5982,12,,,,3071.26,0
25543080,15:30:31,15:30:31,5983,13,,,,3289.95,0
25543080,15:30:57,15:30:57,5984,14,,,,3520.93,0
25543080,15:31:36,15:31:36,5985,15,,,,3773.24,0
25543080,15:32:00,15:32:00,5986,16,,,,3906.58,
25543080,15:32:47,15:32:47,5987,17,,,,4170.19,0
25543080,15:33:33,15:33:33,6606,18,,,,4480.49,0
25543080,15:33:57,15:33:57,5988,19,,,,4629.02,0
25543080,15:34:58,15:34:58,5989,20,,,,5048.13,0
25543080,15:35:42,15:35:42,5990,21,,,,5343.03,0
25543080,15:36:02,15:36:02,5991,22,,,,5472.13,0
25543080,15:37:00,15:37:00,5992,23,,,,5876.38,
25543080,15:38:12,15:38:12,8969,24,,,,6187.44,0
25543080,15:39:29,15:39:29,9011,25,,,,6427.41,0
25543080,15:40:33,15:40:33,699,26,,,,6699.53,0
25543080,15:44:17,15:44:17,7582,27,,,,7746.71,0
25543080,15:46:00,15:46:00,9952,28,,1,,8238.69,
25579020,06:07:00,06:07:00,10071,1,,,1,0,
25579020,06:07:56,06:07:56,10004,2,,,,367.98,0
25579020,06:08:57,06:08:57,10104,3,,,,826.84,0
25579020,06:09:50,06:09:50,5698,4,,,,1143.47,0
25579020,06:10:34,06:10:34,5699,5,,,,1400.38,0
25579020,06:12:00,06:12:00,5976,6,,,,1800.96,
25579020,06:13:19,06:13:19,5977,7,,,,2156.51,0
25579020,06:14:22,06:14:22,5978,8,,,,2541.9,0
25579020,06:14:42,06:14:42,5979,9,,,,2673.3,0
25579020,06:14:56,06:14:56,5980,10,,,,2749.96,0
25579020,06:15:23,06:15:23,5981,11,,,,2926.24,0
25579020,06:15:43,06:15:43,5982,12,,,,3071.26,0
25579020,06:16:14,06:16:14,5983,13,,,,3289.95,0
25579020,06:16:44,06:16:44,5984,14,,,,3520.93,0
25579020,06:17:31,06:17:31,5985,15,,,,3773.24,0
25579020,06:18:00,06:18:00,5986,16,,,,3906.58,
25579020,06:18:47,06:18:47,5987,17,,,,4170.19,0
25579020,06:19:33,06:19:33,6606,18,,,,4480.49,0
25579020,06:19:57,06:19:57,5988,19,,,,4629.02,0
25579020,06:20:58,06:20:58,5989,20,,,,5048.13,0
25579020,06:21:42,06:21:42,5990,21,,,,5343.03,0
25579020,06:22:02,06:22:02,5991,22,,,,5472.13,0
25579020,06:23:00,06:23:00,5992,23,,,,5876.38,
25579020,06:24:04,06:24:04,8969,24,,,,6187.44,0
25579020,06:25:12,06:25:12,9011,25,,,,6427.41,0
25579020,06:26:09,06:26:09,699,26,,,,6699.53,0
25579020,06:29:28,06:29:28,7582,27,,,,7746.71,0
25579020,06:31:00,06:31:00,9952,28,,1,,8238.69,
25579030,06:07:00,06:07:00,10071,1,,,1,0,
25579030,06:07:56,06:07:56,10004,2,,,,367.98,0
25579030,06:08:57,06:08:57,10104,3,,,,826.84,0
25579030,06:09:50,06:09:50,5698,4,,,,1143.47,0
25579030,06:10:34,06:10:34,5699,5,,,,1400.38,0
25579030,06:12:00,06:12:00,5976,6,,,,1800.96,
25579030,06:13:19,06:13:19,5977,7,,,,2156.51,0
25579030,06:14:22,06:14:22,5978,8,,,,2541.9,0
25579030,06:14:42,06:14:42,5979,9,,,,2673.3,0
25579030,06:14:56,06:14:56,5980,10,,,,2749.96,0
25579030,06:15:23,06:15:23,5981,11,,,,2926.24,0
25579030,06:15:43,06:15:43,5982,12,,,,3071.26,0
25579030,06:16:14,06:16:14,5983,13,,,,3289.95,0
25579030,06:16:44,06:16:44,5984,14,,,,3520.93,0
25579030,06:17:31,06:17:31,5985,15,,,,3773.24,0
25579030,06:18:00,06:18:00,5986,16,,,,3906.58,
25579030,06:18:47,06:18:47,5987,17,,,,4170.19,0
25579030,06:19:33,06:19:33,6606,18,,,,4480.49,0
25579030,06:19:57,06:19:57,5988,19,,,,4629.02,0
25579030,06:20:58,06:20:58,5989,20,,,,5048.13,0
25579030,06:21:42,06:21:42,5990,21,,,,5343.03,0
25579030,06:22:02,06:22:02,5991,22,,,,5472.13,0
25579030,06:23:00,06:23:00,5992,23,,,,5876.38,
25579030,06:24:04,06:24:04,8969,24,,,,6187.44,0
25579030,06:25:12,06:25:12,9011,25,,,,6427.41,0
25579030,06:26:09,06:26:09,699,26,,,,6699.53,0
25579030,06:29:28,06:29:28,7582,27,,,,7746.71,0
25579030,06:31:00,06:31:00,9952,28,,1,,8238.69,
25579040,06:07:00,06:07:00,10071,1,,,1,0,
25579040,06:07:56,06:07:56,10004,2,,,,367.98,0
25579040,06:08:57,06:08:57,10104,3,,,,826.84,0
25579040,06:09:50,06:09:50,5698,4,,,,1143.47,0
25579040,06:10:34,06:10:34,5699,5,,,,1400.38,0
25579040,06:12:00,06:12:00,5976,6,,,,1800.96,
25579040,06:13:19,06:13:19,5977,7,,,,2156.51,0
25579040,06:14:22,06:14:22,5978,8,,,,2541.9,0
25579040,06:14:42,06:14:42,5979,9,,,,2673.3,0
25579040,06:14:56,06:14:56,5980,10,,,,2749.96,0
25579040,06:15:23,06:15:23,5981,11,,,,2926.24,0
25579040,06:15:43,06:15:43,5982,12,,,,3071.26,0
25579040,06:16:14,06:16:14,5983,13,,,,3289.95,0
25579040,06:16:44,06:16:44,5984,14,,,,3520.93,0
25579040,06:17:31,06:17:31,5985,15,,,,3773.24,0
25579040,06:18:00,06:18:00,5986,16,,,,3906.58,
25579040,06:18:47,06:18:47,5987,17,,,,4170.19,0
25579040,06:19:33,06:19:33,6606,18,,,,4480.49,0
25579040,06:19:57,06:19:57,5988,19,,,,4629.02,0
25579040,06:20:58,06:20:58,5989,20,,,,5048.13,0
25579040,06:21:42,06:21:42,5990,21,,,,5343.03,0
25579040,06:22:02,06:22:02,5991,22,,,,5472.13,0
25579040,06:23:00,06:23:00,5992,23,,,,5876.38,
25579040,06:24:04,06:24:04,8969,24,,,,6187.44,0
25579040,06:25:12,06:25:12,9011,25,,,,6427.41,0
25579040,06:26:09,06:26:09,699,26,,,,6699.53,0
25579040,06:29:28,06:29:28,7582,27,,,,7746.71,0
25579040,06:31:00,06:31:00,9952,28,,1,,8238.69,
25579050,06:07:00,06:07:00,10071,1,,,1,0,
25579050,06:07:56,06:07:56,10004,2,,,,367.98,0
25579050,06:08:57,06:08:57,10104,3,,,,826.84,0
25579050,06:09:50,06:09:50,5698,4,,,,1143.47,0
25579050,06:10:34,06:10:34,5699,5,,,,1400.38,0
25579050,06:12:00,06:12:00,5976,6,,,,1800.96,
25579050,06:13:19,06:13:19,5977,7,,,,2156.51,0
25579050,06:14:22,06:14:22,5978,8,,,,2541.9,0
25579050,06:14:42,06:14:42,5979,9,,,,2673.3,0
25579050,06:14:56,06:14:56,5980,10,,,,2749.96,0
25579050,06:15:23,06:15:23,5981,11,,,,2926.24,0
25579050,06:15:43,06:15:43,5982,12,,,,3071.26,0
25579050,06:16:14,06:16:14,5983,13,,,,3289.95,0
25579050,06:16:44,06:16:44,5984,14,,,,3520.93,0
25579050,06:17:31,06:17:31,5985,15,,,,3773.24,0
25579050,06:18:00,06:18:00,5986,16,,,,3906.58,
25579050,06:18:47,06:18:47,5987,17,,,,4170.19,0
25579050,06:19:33,06:19:33,6606,18,,,,4480.49,0
25579050,06:19:57,06:19:57,5988,19,,,,4629.02,0
25579050,06:20:58,06:20:58,5989,20,,,,5048.13,0
25579050,06:21:42,06:21:42,5990,21,,,,5343.03,0
25579050,06:22:02,06:22:02,5991,22,,,,5472.13,0
25579050,06:23:00,06:23:00,5992,23,,,,5876.38,
25579050,06:24:04,06:24:04,8969,24,,,,6187.44,0
25579050,06:25:12,06:25:12,9011,25,,,,6427.41,0
25579050,06:26:09,06:26:09,699,26,,,,6699.53,0
25579050,06:29:28,06:29:28,7582,27,,,,7746.71,0
25579050,06:31:00,06:31:00,9952,28,,1,,8238.69,
25579060,06:07:00,06:07:00,10071,1,,,1,0,
25579060,06:07:56,06:07:56,10004,2,,,,367.98,0
25579060,06:08:57,06:08:57,10104,3,,,,826.84,0
25579060,06:09:50,06:09:50,5698,4,,,,1143.47,0
25579060,06:10:34,06:10:34,5699,5,,,,1400.38,0
25579060,06:12:00,06:12:00,5976,6,,,,1800.96,
25579060,06:13:19,06:13:19,5977,7,,,,2156.51,0
25579060,06:14:22,06:14:22,5978,8,,,,2541.9,0
25579060,06:14:42,06:14:42,5979,9,,,,2673.3,0
25579060,06:14:56,06:14:56,5980,10,,,,2749.96,0
25579060,06:15:23,06:15:23,5981,11,,,,2926.24,0
25579060,06:15:43,06:15:43,5982,12,,,,3071.26,0
25579060,06:16:14,06:16:14,5983,13,,,,3289.95,0
25579060,06:16:44,06:16:44,5984,14,,,,3520.93,0
25579060,06:17:31,06:17:31,5985,15,,,,3773.24,0
25579060,06:18:00,06:18:00,5986,16,,,,3906.58,
25579060,06:18:47,06:18:47,5987,17,,,,4170.19,0
25579060,06:19:33,06:19:33,6606,18,,,,4480.49,0
25579060,06:19:57,06:19:57,5988,19,,,,4629.02,0
25579060,06:20:58,06:20:58,5989,20,,,,5048.13,0
25579060,06:21:42,06:21:42,5990,21,,,,5343.03,0
25579060,06:22:02,06:22:02,5991,22,,,,5472.13,0
25579060,06:23:00,06:23:00,5992,23,,,,5876.38,
25579060,06:24:04,06:24:04,8969,24,,,,6187.44,0
25579060,06:25:12,06:25:12,9011,25,,,,6427.41,0
25579060,06:26:09,06:26:09,699,26,,,,6699.53,0
25579060,06:29:28,06:29:28,7582,27,,,,7746.71,0
25579060,06:31:00,06:31:00,9952,28,,1,,8238.69,
25600020,14:02:00,14:02:00,10071,1,,,1,0,
25600020,14:03:08,14:03:08,10004,2,,,,367.98,0
25600020,14:04:21,14:04:21,10104,3,,,,826.84,0
25600020,14:05:25,14:05:25,5698,4,,,,1143.47,0
25600020,14:06:17,14:06:17,5699,5,,,,1400.38,0
25600020,14:08:00,14:08:00,5976,6,,,,1800.96,
25600020,14:09:32,14:09:32,5977,7,,,,2156.51,0
25600020,14:10:46,14:10:46,5978,8,,,,2541.9,0
25600020,14:11:09,14:11:09,5979,9,,,,2673.3,0
25600020,14:11:26,14:11:26,5980,10,,,,2749.96,0
25600020,14:11:57,14:11:57,5981,11,,,,2926.24,0
25600020,14:12:21,14:12:21,5982,12,,,,3071.26,0
25600020,14:12:56,14:12:56,5983,13,,,,3289.95,0
25600020,14:13:32,14:13:32,5984,14,,,,3520.93,0
25600020,14:14:26,14:14:26,5985,15,,,,3773.24,0
25600020,14:15:00,14:15:00,5986,16,,,,3906.58,
25600020,14:15:57,14:15:57,5987,17,,,,4170.19,0
25600020,14:16:52,14:16:52,6606,18,,,,4480.49,0
25600020,14:17:21,14:17:21,5988,19,,,,4629.02,0
25600020,14:18:34,14:18:34,5989,20,,,,5048.13,0
25600020,14:19:27,14:19:27,5990,21,,,,5343.03,0
25600020,14:19:51,14:19:51,5991,22,,,,5472.13,0
25600020,14:21:00,14:21:00,5992,23,,,,5876.38,
25600020,14:21:56,14:21:56,8969,24,,,,6187.44,0
25600020,14:22:56,14:22:56,9011,25,,,,6427.41,0
25600020,14:23:45,14:23:45,699,26,,,,6699.53,0
25600020,14:26:40,14:26:40,7582,27,,,,7746.71,0
25600020,14:28:00,14:28:00,9952,28,,1,,8238.69,
25600030,14:02:00,14:02:00,10071,1,,,1,0,
25600030,14:03:08,14:03:08,10004,2,,,,367.98,0
25600030,14:04:21,14:04:21,10104,3,,,,826.84,0
25600030,14:05:25,14:05:25,5698,4,,,,1143.47,0
25600030,14:06:17,14:06:17,5699,5,,,,1400.38,0
25600030,14:08:00,14:08:00,5976,6,,,,1800.96,
25600030,14:09:32,14:09:32,5977,7,,,,2156.51,0
25600030,14:10:46,14:10:46,5978,8,,,,2541.9,0
25600030,14:11:09,14:11:09,5979,9,,,,2673.3,0
25600030,14:11:26,14:11:26,5980,10,,,,2749.96,0
25600030,14:11:57,14:11:57,5981,11,,,,2926.24,0
25600030,14:12:21,14:12:21,5982,12,,,,3071.26,0
25600030,14:12:56,14:12:56,5983,13,,,,3289.95,0
25600030,14:13:32,14:13:32,5984,14,,,,3520.93,0
25600030,14:14:26,14:14:26,5985,15,,,,3773.24,0
25600030,14:15:00,14:15:00,5986,16,,,,3906.58,
25600030,14:15:57,14:15:57,5987,17,,,,4170.19,0
25600030,14:16:52,14:16:52,6606,18,,,,4480.49,0
25600030,14:17:21,14:17:21,5988,19,,,,4629.02,0
25600030,14:18:34,14:18:34,5989,20,,,,5048.13,0
25600030,14:19:27,14:19:27,5990,21,,,,5343.03,0
25600030,14:19:51,14:19:51,5991,22,,,,5472.13,0
25600030,14:21:00,14:21:00,5992,23,,,,5876.38,
25600030,14:21:56,14:21:56,8969,24,,,,6187.44,0
25600030,14:22:56,14:22:56,9011,25,,,,6427.41,0
25600030,14:23:45,14:23:45,699,26,,,,6699.53,0
25600030,14:26:40,14:26:40,7582,27,,,,7746.71,0
25600030,14:28:00,14:28:00,9952,28,,1,,8238.69,
25600040,14:02:00,14:02:00,10071,1,,,1,0,
25600040,14:03:08,14:03:08,10004,2,,,,367.98,0
25600040,14:04:21,14:04:21,10104,3,,,,826.84,0
25600040,14:05:25,14:05:25,5698,4,,,,1143.47,0
25600040,14:06:17,14:06:17,5699,5,,,,1400.38,0
25600040,14:08:00,14:08:00,5976,6,,,,1800.96,
25600040,14:09:32,14:09:32,5977,7,,,,2156.51,0
25600040,14:10:46,14:10:46,5978,8,,,,2541.9,0
25600040,14:11:09,14:11:09,5979,9,,,,2673.3,0
25600040,14:11:26,14:11:26,5980,10,,,,2749.96,0
25600040,14:11:57,14:11:57,5981,11,,,,2926.24,0
25600040,14:12:21,14:12:21,5982,12,,,,3071.26,0
25600040,14:12:56,14:12:56,5983,13,,,,3289.95,0
25600040,14:13:32,14:13:32,5984,14,,,,3520.93,0
25600040,14:14:26,14:14:26,5985,15,,,,3773.24,0
25600040,14:15:00,14:15:00,5986,16,,,,3906.58,
25600040,14:15:57,14:15:57,5987,17,,,,4170.19,0
25600040,14:16:52,14:16:52,6606,18,,,,4480.49,0
25600040,14:17:21,14:17:21,5988,19,,,,4629.02,0
25600040,14:18:34,14:18:34,5989,20,,,,5048.13,0
25600040,14:19:27,14:19:27,5990,21,,,,5343.03,0
25600040,14:19:51,14:19:51,5991,22,,,,5472.13,0
25600040,14:21:00,14:21:00,5992,23,,,,5876.38,
25600040,14:21:56,14:21:56,8969,24,,,,6187.44,0
25600040,14:22:56,14:22:56,9011,25,,,,6427.41,0
25600040,14:23:45,14:23:45,699,26,,,,6699.53,0
25600040,14:26:40,14:26:40,7582,27,,,,7746.71,0
25600040,14:28:00,14:28:00,9952,28,,1,,8238.69,
25600050,14:02:00,14:02:00,10071,1,,,1,0,
25600050,14:03:08,14:03:08,10004,2,,,,367.98,0
25600050,14:04:21,14:04:21,10104,3,,,,826.84,0
25600050,14:05:25,14:05:25,5698,4,,,,1143.47,0
25600050,14:06:17,14:06:17,5699,5,,,,1400.38,0
25600050,14:08:00,14:08:00,5976,6,,,,1800.96,
25600050,14:09:32,14:09:32,5977,7,,,,2156.51,0
25600050,14:10:46,14:10:46,5978,8,,,,2541.9,0
25600050,14:11:09,14:11:09,5979,9,,,,2673.3,0
25600050,14:11:26,14:11:26,5980,10,,,,2749.96,0
25600050,14:11:57,14:11:57,5981,11,,,,2926.24,0
25600050,14:12:21,14:12:21,5982,12,,,,3071.26,0
25600050,14:12:56,14:12:56,5983,13,,,,3289.95,0
25600050,14:13:32,14:13:32,5984,14,,,,3520.93,0
25600050,14:14:26,14:14:26,5985,15,,,,3773.24,0
25600050,14:15:00,14:15:00,5986,16,,,,3906.58,
25600050,14:15:57,14:15:57,5987,17,,,,4170.19,0
25600050,14:16:52,14:16:52,6606,18,,,,4480.49,0
25600050,14:17:21,14:17:21,5988,19,,,,4629.02,0
25600050,14:18:34,14:18:34,5989,20,,,,5048.13,0
25600050,14:19:27,14:19:27,5990,21,,,,5343.03,0
25600050,14:19:51,14:19:51,5991,22,,,,5472.13,0
25600050,14:21:00,14:21:00,5992,23,,,,5876.38,
25600050,14:21:56,14:21:56,8969,24,,,,6187.44,0
25600050,14:22:56,14:22:56,9011,25,,,,6427.41,0
25600050,14:23:45,14:23:45,699,26,,,,6699.53,0
25600050,14:26:40,14:26:40,7582,27,,,,7746.71,0
25600050,14:28:00,14:28:00,9952,28,,1,,8238.69,
25600060,14:02:00,14:02:00,10071,1,,,1,0,
25600060,14:03:08,14:03:08,10004,2,,,,367.98,0
25600060,14:04:21,14:04:21,10104,3,,,,826.84,0
25600060,14:05:25,14:05:25,5698,4,,,,1143.47,0
25600060,14:06:17,14:06:17,5699,5,,,,1400.38,0
25600060,14:08:00,14:08:00,5976,6,,,,1800.96,
25600060,14:09:32,14:09:32,5977,7,,,,2156.51,0
25600060,14:10:46,14:10:46,5978,8,,,,2541.9,0
25600060,14:11:09,14:11:09,5979,9,,,,2673.3,0
25600060,14:11:26,14:11:26,5980,10,,,,2749.96,0
25600060,14:11:57,14:11:57,5981,11,,,,2926.24,0
25600060,14:12:21,14:12:21,5982,12,,,,3071.26,0
25600060,14:12:56,14:12:56,5983,13,,,,3289.95,0
25600060,14:13:32,14:13:32,5984,14,,,,3520.93,0
25600060,14:14:26,14:14:26,5985,15,,,,3773.24,0
25600060,14:15:00,14:15:00,5986,16,,,,3906.58,
25600060,14:15:57,14:15:57,5987,17,,,,4170.19,0
25600060,14:16:52,14:16:52,6606,18,,,,4480.49,0
25600060,14:17:21,14:17:21,5988,19,,,,4629.02,0
25600060,14:18:34,14:18:34,5989,20,,,,5048.13,0
25600060,14:19:27,14:19:27,5990,21,,,,5343.03,0
25600060,14:19:51,14:19:51,5991,22,,,,5472.13,0
25600060,14:21:00,14:21:00,5992,23,,,,5876.38,
25600060,14:21:56,14:21:56,8969,24,,,,6187.44,0
25600060,14:22:56,14:22:56,9011,25,,,,6427.41,0
25600060,14:23:45,14:23:45,699,26,,,,6699.53,0
25600060,14:26:40,14:26:40,7582,27,,,,7746.71,0
25600060,14:28:00,14:28:00,9952,28,,1,,8238.69,
25952010,17:20:00,17:20:00,10071,1,,,1,0,
25952010,17:21:19,17:21:19,10004,2,,,,367.98,0
25952010,17:22:44,17:22:44,10104,3,,,,826.84,0
25952010,17:23:59,17:23:59,5698,4,,,,1143.47,0
25952010,17:25:00,17:25:00,5699,5,,,,1400.38,0
25952010,17:27:00,17:27:00,5976,6,,,,1800.96,
25952010,17:28:06,17:28:06,5977,7,,,,2156.51,0
25952010,17:28:58,17:28:58,5978,8,,,,2541.9,0
25952010,17:29:15,17:29:15,5979,9,,,,2673.3,0
25952010,17:29:27,17:29:27,5980,10,,,,2749.96,0
25952010,17:29:49,17:29:49,5981,11,,,,2926.24,0
25952010,17:30:06,17:30:06,5982,12,,,,3071.26,0
25952010,17:30:31,17:30:31,5983,13,,,,3289.95,0
25952010,17:30:57,17:30:57,5984,14,,,,3520.93,0
25952010,17:31:36,17:31:36,5985,15,,,,3773.24,0
25952010,17:32:00,17:32:00,5986,16,,,,3906.58,
25952010,17:32:47,17:32:47,5987,17,,,,4170.19,0
25952010,17:33:33,17:33:33,6606,18,,,,4480.49,0
25952010,17:33:57,17:33:57,5988,19,,,,4629.02,0
25952010,17:34:58,17:34:58,5989,20,,,,5048.13,0
25952010,17:35:42,17:35:42,5990,21,,,,5343.03,0
25952010,17:36:02,17:36:02,5991,22,,,,5472.13,0
25952010,17:37:00,17:37:00,5992,23,,,,5876.38,
25952010,17:38:12,17:38:12,8969,24,,,,6187.44,0
25952010,17:39:29,17:39:29,9011,25,,,,6427.41,0
25952010,17:40:33,17:40:33,699,26,,,,6699.53,0
25952010,17:44:17,17:44:17,7582,27,,,,7746.71,0
25952010,17:46:00,17:46:00,9952,28,,1,,8238.69,
25952080,17:20:00,17:20:00,10071,1,,,1,0,
25952080,17:21:19,17:21:19,10004,2,,,,367.98,0
25952080,17:22:44,17:22:44,10104,3,,,,826.84,0
25952080,17:23:59,17:23:59,5698,4,,,,1143.47,0
25952080,17:25:00,17:25:00,5699,5,,,,1400.38,0
25952080,17:27:00,17:27:00,5976,6,,,,1800.96,
25952080,17:28:06,17:28:06,5977,7,,,,2156.51,0
25952080,17:28:58,17:28:58,5978,8,,,,2541.9,0
25952080,17:29:15,17:29:15,5979,9,,,,2673.3,0
25952080,17:29:27,17:29:27,5980,10,,,,2749.96,0
25952080,17:29:49,17:29:49,5981,11,,,,2926.24,0
25952080,17:30:06,17:30:06,5982,12,,,,3071.26,0
25952080,17:30:31,17:30:31,5983,13,,,,3289.95,0
25952080,17:30:57,17:30:57,5984,14,,,,3520.93,0
25952080,17:31:36,17:31:36,5985,15,,,,3773.24,0
25952080,17:32:00,17:32:00,5986,16,,,,3906.58,
25952080,17:32:47,17:32:47,5987,17,,,,4170.19,0
25952080,17:33:33,17:33:33,6606,18,,,,4480.49,0
25952080,17:33:57,17:33:57,5988,19,,,,4629.02,0
25952080,17:34:58,17:34:58,5989,20,,,,5048.13,0
25952080,17:35:42,17:35:42,5990,21,,,,5343.03,0
25952080,17:36:02,17:36:02,5991,22,,,,5472.13,0
25952080,17:37:00,17:37:00,5992,23,,,,5876.38,
25952080,17:38:12,17:38:12,8969,24,,,,6187.44,0
25952080,17:39:29,17:39:29,9011,25,,,,6427.41,0
25952080,17:40:33,17:40:33,699,26,,,,6699.53,0
25952080,17:44:17,17:44:17,7582,27,,,,7746.71,0
25952080,17:46:00,17:46:00,9952,28,,1,,8238.69,
26108070,19:45:00,19:45:00,10071,1,,,1,0,
26108070,19:46:19,19:46:19,10004,2,,,,367.98,0
26108070,19:47:44,19:47:44,10104,3,,,,826.84,0
26108070,19:48:59,19:48:59,5698,4,,,,1143.47,0
26108070,19:50:00,19:50:00,5699,5,,,,1400.38,0
26108070,19:52:00,19:52:00,5976,6,,,,1800.96,
26108070,19:53:06,19:53:06,5977,7,,,,2156.51,0
26108070,19:53:58,19:53:58,5978,8,,,,2541.9,0
26108070,19:54:15,19:54:15,5979,9,,,,2673.3,0
26108070,19:54:27,19:54:27,5980,10,,,,2749.96,0
26108070,19:54:49,19:54:49,5981,11,,,,2926.24,0
26108070,19:55:06,19:55:06,5982,12,,,,3071.26,0
26108070,19:55:31,19:55:31,5983,13,,,,3289.95,0
26108070,19:55:57,19:55:57,5984,14,,,,3520.93,0
26108070,19:56:36,19:56:36,5985,15,,,,3773.24,0
26108070,19:57:00,19:57:00,5986,16,,,,3906.58,
26108070,19:57:47,19:57:47,5987,17,,,,4170.19,0
26108070,19:58:33,19:58:33,6606,18,,,,4480.49,0
26108070,19:58:57,19:58:57,5988,19,,,,4629.02,0
26108070,19:59:58,19:59:58,5989,20,,,,5048.13,0
26108070,20:00:42,20:00:42,5990,21,,,,5343.03,0
26108070,20:01:02,20:01:02,5991,22,,,,5472.13,0
26108070,20:02:00,20:02:00,5992,23,,,,5876.38,
26108070,20:03:12,20:03:12,8969,24,,,,6187.44,0
26108070,20:04:29,20:04:29,9011,25,,,,6427.41,0
26108070,20:05:33,20:05:33,699,26,,,,6699.53,0
26108070,20:09:17,20:09:17,7582,27,,,,7746.71,0
26108070,20:11:00,20:11:00,9952,28,,1,,8238.69,
26142070,23:45:00,23:45:00,10071,1,,,1,0,
26142070,23:46:19,23:46:19,10004,2,,,,367.98,0
26142070,23:47:44,23:47:44,10104,3,,,,826.84,0
26142070,23:48:59,23:48:59,5698,4,,,,1143.47,0
26142070,23:50:00,23:50:00,5699,5,,,,1400.38,0
26142070,23:52:00,23:52:00,5976,6,,,,1800.96,
26142070,23:53:06,23:53:06,5977,7,,,,2156.51,0
26142070,23:53:58,23:53:58,5978,8,,,,2541.9,0
26142070,23:54:15,23:54:15,5979,9,,,,2673.3,0
26142070,23:54:27,23:54:27,5980,10,,,,2749.96,0
26142070,23:54:49,23:54:49,5981,11,,,,2926.24,0
26142070,23:55:06,23:55:06,5982,12,,,,3071.26,0
26142070,23:55:31,23:55:31,5983,13,,,,3289.95,0
26142070,23:55:57,23:55:57,5984,14,,,,3520.93,0
26142070,23:56:36,23:56:36,5985,15,,,,3773.24,0
26142070,23:57:00,23:57:00,5986,16,,,,3906.58,
26142070,23:57:47,23:57:47,5987,17,,,,4170.19,0
26142070,23:58:33,23:58:33,6606,18,,,,4480.49,0
26142070,23:58:57,23:58:57,5988,19,,,,4629.02,0
26142070,23:59:58,23:59:58,5989,20,,,,5048.13,0
26142070,24:00:42,24:00:42,5990,21,,,,5343.03,0
26142070,24:01:02,24:01:02,5991,22,,,,5472.13,0
26142070,24:02:00,24:02:00,5992,23,,,,5876.38,
26142070,24:03:04,24:03:04,8969,24,,,,6187.44,0
26142070,24:04:12,24:04:12,9011,25,,,,6427.41,0
26142070,24:05:09,24:05:09,699,26,,,,6699.53,0
26142070,24:08:28,24:08:28,7582,27,,,,7746.71,0
26142070,24:10:00,24:10:00,9952,28,,1,,8238.69,
2659090,10:30:00,10:30:00,10071,1,,,1,0,
2659090,10:30:56,10:30:56,10004,2,,,,367.98,0
2659090,10:31:57,10:31:57,10104,3,,,,826.84,0
2659090,10:32:50,10:32:50,5698,4,,,,1143.47,0
2659090,10:33:34,10:33:34,5699,5,,,,1400.38,0
2659090,10:35:00,10:35:00,5976,6,,,,1800.96,
2659090,10:36:19,10:36:19,5977,7,,,,2156.51,0
2659090,10:37:22,10:37:22,5978,8,,,,2541.9,0
2659090,10:37:42,10:37:42,5979,9,,,,2673.3,0
2659090,10:37:56,10:37:56,5980,10,,,,2749.96,0
2659090,10:38:23,10:38:23,5981,11,,,,2926.24,0
2659090,10:38:43,10:38:43,5982,12,,,,3071.26,0
2659090,10:39:14,10:39:14,5983,13,,,,3289.95,0
2659090,10:39:44,10:39:44,5984,14,,,,3520.93,0
2659090,10:40:31,10:40:31,5985,15,,,,3773.24,0
2659090,10:41:00,10:41:00,5986,16,,,,3906.58,
2659090,10:41:47,10:41:47,5987,17,,,,4170.19,0
2659090,10:42:33,10:42:33,6606,18,,,,4480.49,0
2659090,10:42:57,10:42:57,5988,19,,,,4629.02,0
2659090,10:43:58,10:43:58,5989,20,,,,5048.13,0
2659090,10:44:42,10:44:42,5990,21,,,,5343.03,0
2659090,10:45:02,10:45:02,5991,22,,,,5472.13,0
2659090,10:46:00,10:46:00,5992,23,,,,5876.38,
2659090,10:46:48,10:46:48,8969,24,,,,6187.44,0
2659090,10:47:39,10:47:39,9011,25,,,,6427.41,0
2659090,10:48:22,10:48:22,699,26,,,,6699.53,0
2659090,10:50:51,10:50:51,7582,27,,,,7746.71,0
2659090,10:52:00,10:52:00,9952,28,,1,,8238.69,
3034010,09:50:00,09:50:00,10071,1,,,1,0,
3034010,09:51:19,09:51:19,10004,2,,,,367.98,0
3034010,09:52:44,09:52:44,10104,3,,,,826.84,0
3034010,09:53:59,09:53:59,5698,4,,,,1143.47,0
3034010,09:55:00,09:55:00,5699,5,,,,1400.38,0
3034010,09:57:00,09:57:00,5976,6,,,,1800.96,
3034010,09:58:06,09:58:06,5977,7,,,,2156.51,0
3034010,09:58:58,09:58:58,5978,8,,,,2541.9,0
3034010,09:59:15,09:59:15,5979,9,,,,2673.3,0
3034010,09:59:27,09:59:27,5980,10,,,,2749.96,0
3034010,09:59:49,09:59:49,5981,11,,,,2926.24,0
3034010,10:00:06,10:00:06,5982,12,,,,3071.26,0
3034010,10:00:31,10:00:31,5983,13,,,,3289.95,0
3034010,10:00:57,10:00:57,5984,14,,,,3520.93,0
3034010,10:01:36,10:01:36,5985,15,,,,3773.24,0
3034010,10:02:00,10:02:00,5986,16,,,,3906.58,
3034010,10:02:47,10:02:47,5987,17,,,,4170.19,0
3034010,10:03:33,10:03:33,6606,18,,,,4480.49,0
3034010,10:03:57,10:03:57,5988,19,,,,4629.02,0
3034010,10:04:58,10:04:58,5989,20,,,,5048.13,0
3034010,10:05:42,10:05:42,5990,21,,,,5343.03,0
3034010,10:06:02,10:06:02,5991,22,,,,5472.13,0
3034010,10:07:00,10:07:00,5992,23,,,,5876.38,
3034010,10:08:12,10:08:12,8969,24,,,,6187.44,0
3034010,10:09:29,10:09:29,9011,25,,,,6427.41,0
3034010,10:10:33,10:10:33,699,26,,,,6699.53,0
3034010,10:14:17,10:14:17,7582,27,,,,7746.71,0
3034010,10:16:00,10:16:00,9952,28,,1,,8238.69,
3034080,09:50:00,09:50:00,10071,1,,,1,0,
3034080,09:51:19,09:51:19,10004,2,,,,367.98,0
3034080,09:52:44,09:52:44,10104,3,,,,826.84,0
3034080,09:53:59,09:53:59,5698,4,,,,1143.47,0
3034080,09:55:00,09:55:00,5699,5,,,,1400.38,0
3034080,09:57:00,09:57:00,5976,6,,,,1800.96,
3034080,09:58:06,09:58:06,5977,7,,,,2156.51,0
3034080,09:58:58,09:58:58,5978,8,,,,2541.9,0
3034080,09:59:15,09:59:15,5979,9,,,,2673.3,0
3034080,09:59:27,09:59:27,5980,10,,,,2749.96,0
3034080,09:59:49,09:59:49,5981,11,,,,2926.24,0
3034080,10:00:06,10:00:06,5982,12,,,,3071.26,0
3034080,10:00:31,10:00:31,5983,13,,,,3289.95,0
3034080,10:00:57,10:00:57,5984,14,,,,3520.93,0
3034080,10:01:36,10:01:36,5985,15,,,,3773.24,0
3034080,10:02:00,10:02:00,5986,16,,,,3906.58,
3034080,10:02:47,10:02:47,5987,17,,,,4170.19,0
3034080,10:03:33,10:03:33,6606,18,,,,4480.49,0
3034080,10:03:57,10:03:57,5988,19,,,,4629.02,0
3034080,10:04:58,10:04:58,5989,20,,,,5048.13,0
3034080,10:05:42,10:05:42,5990,21,,,,5343.03,0
3034080,10:06:02,10:06:02,5991,22,,,,5472.13,0
3034080,10:07:00,10:07:00,5992,23,,,,5876.38,
3034080,10:08:12,10:08:12,8969,24,,,,6187.44,0
3034080,10:09:29,10:09:29,9011,25,,,,6427.41,0
3034080,10:10:33,10:10:33,699,26,,,,6699.53,0
3034080,10:14:17,10:14:17,7582,27,,,,7746.71,0
3034080,10:16:00,10:16:00,9952,28,,1,,8238.69,
3133020,21:57:00,21:57:00,10071,1,,,1,0,
3133020,21:57:56,21:57:56,10004,2,,,,367.98,0
3133020,21:58:57,21:58:57,10104,3,,,,826.84,0
3133020,21:59:50,21:59:50,5698,4,,,,1143.47,0
3133020,22:00:34,22:00:34,5699,5,,,,1400.38,0
3133020,22:02:00,22:02:00,5976,6,,,,1800.96,
3133020,22:03:19,22:03:19,5977,7,,,,2156.51,0
3133020,22:04:22,22:04:22,5978,8,,,,2541.9,0
3133020,22:04:42,22:04:42,5979,9,,,,2673.3,0
3133020,22:04:56,22:04:56,5980,10,,,,2749.96,0
3133020,22:05:23,22:05:23,5981,11,,,,2926.24,0
3133020,22:05:43,22:05:43,5982,12,,,,3071.26,0
3133020,22:06:14,22:06:14,5983,13,,,,3289.95,0
3133020,22:06:44,22:06:44,5984,14,,,,3520.93,0
3133020,22:07:31,22:07:31,5985,15,,,,3773.24,0
3133020,22:08:00,22:08:00,5986,16,,,,3906.58,
3133020,22:08:47,22:08:47,5987,17,,,,4170.19,0
3133020,22:09:33,22:09:33,6606,18,,,,4480.49,0
3133020,22:09:57,22:09:57,5988,19,,,,4629.02,0
3133020,22:10:58,22:10:58,5989,20,,,,5048.13,0
3133020,22:11:42,22:11:42,5990,21,,,,5343.03,0
3133020,22:12:02,22:12:02,5991,22,,,,5472.13,0
3133020,22:13:00,22:13:00,5992,23,,,,5876.38,
3133020,22:13:48,22:13:48,8969,24,,,,6187.44,0
3133020,22:14:39,22:14:39,9011,25,,,,6427.41,0
3133020,22:15:22,22:15:22,699,26,,,,6699.53,0
3133020,22:17:51,22:17:51,7582,27,,,,7746.71,0
3133020,22:19:00,22:19:00,9952,28,,1,,8238.69,
3133030,21:57:00,21:57:00,10071,1,,,1,0,
3133030,21:57:56,21:57:56,10004,2,,,,367.98,0
3133030,21:58:57,21:58:57,10104,3,,,,826.84,0
3133030,21:59:50,21:59:50,5698,4,,,,1143.47,0
3133030,22:00:34,22:00:34,5699,5,,,,1400.38,0
3133030,22:02:00,22:02:00,5976,6,,,,1800.96,
3133030,22:03:19,22:03:19,5977,7,,,,2156.51,0
3133030,22:04:22,22:04:22,5978,8,,,,2541.9,0
3133030,22:04:42,22:04:42,5979,9,,,,2673.3,0
3133030,22:04:56,22:04:56,5980,10,,,,2749.96,0
3133030,22:05:23,22:05:23,5981,11,,,,2926.24,0
3133030,22:05:43,22:05:43,5982,12,,,,3071.26,0
3133030,22:06:14,22:06:14,5983,13,,,,3289.95,0
3133030,22:06:44,22:06:44,5984,14,,,,3520.93,0
3133030,22:07:31,22:07:31,5985,15,,,,3773.24,0
3133030,22:08:00,22:08:00,5986,16,,,,3906.58,
3133030,22:08:47,22:08:47,5987,17,,,,4170.19,0
3133030,22:09:33,22:09:33,6606,18,,,,4480.49,0
3133030,22:09:57,22:09:57,5988,19,,,,4629.02,0
3133030,22:10:58,22:10:58,5989,20,,,,5048.13,0
3133030,22:11:42,22:11:42,5990,21,,,,5343.03,0
3133030,22:12:02,22:12:02,5991,22,,,,5472.13,0
3133030,22:13:00,22:13:00,5992,23,,,,5876.38,
3133030,22:13:48,22:13:48,8969,24,,,,6187.44,0
3133030,22:14:39,22:14:39,9011,25,,,,6427.41,0
3133030,22:15:22,22:15:22,699,26,,,,6699.53,0
3133030,22:17:51,22:17:51,7582,27,,,,7746.71,0
3133030,22:19:00,22:19:00,9952,28,,1,,8238.69,
3133040,21:57:00,21:57:00,10071,1,,,1,0,
3133040,21:57:56,21:57:56,10004,2,,,,367.98,0
3133040,21:58:57,21:58:57,10104,3,,,,826.84,0
3133040,21:59:50,21:59:50,5698,4,,,,1143.47,0
3133040,22:00:34,22:00:34,5699,5,,,,1400.38,0
3133040,22:02:00,22:02:00,5976,6,,,,1800.96,
3133040,22:03:19,22:03:19,5977,7,,,,2156.51,0
3133040,22:04:22,22:04:22,5978,8,,,,2541.9,0
3133040,22:04:42,22:04:42,5979,9,,,,2673.3,0
3133040,22:04:56,22:04:56,5980,10,,,,2749.96,0
3133040,22:05:23,22:05:23,5981,11,,,,2926.24,0
3133040,22:05:43,22:05:43,5982,12,,,,3071.26,0
3133040,22:06:14,22:06:14,5983,13,,,,3289.95,0
3133040,22:06:44,22:06:44,5984,14,,,,3520.93,0
3133040,22:07:31,22:07:31,5985,15,,,,3773.24,0
3133040,22:08:00,22:08:00,5986,16,,,,3906.58,
3133040,22:08:47,22:08:47,5987,17,,,,4170.19,0
3133040,22:09:33,22:09:33,6606,18,,,,4480.49,0
3133040,22:09:57,22:09:57,5988,19,,,,4629.02,0
3133040,22:10:58,22:10:58,5989,20,,,,5048.13,0
3133040,22:11:42,22:11:42,5990,21,,,,5343.03,0
3133040,22:12:02,22:12:02,5991,22,,,,5472.13,0
3133040,22:13:00,22:13:00,5992,23,,,,5876.38,
3133040,22:13:48,22:13:48,8969,24,,,,6187.44,0
3133040,22:14:39,22:14:39,9011,25,,,,6427.41,0
3133040,22:15:22,22:15:22,699,26,,,,6699.53,0
3133040,22:17:51,22:17:51,7582,27,,,,7746.71,0
3133040,22:19:00,22:19:00,9952,28,,1,,8238.69,
3133050,21:57:00,21:57:00,10071,1,,,1,0,
3133050,21:57:56,21:57:56,10004,2,,,,367.98,0
3133050,21:58:57,21:58:57,10104,3,,,,826.84,0
3133050,21:59:50,21:59:50,5698,4,,,,1143.47,0
3133050,22:00:34,22:00:34,5699,5,,,,1400.38,0
3133050,22:02:00,22:02:00,5976,6,,,,1800.96,
3133050,22:03:19,22:03:19,5977,7,,,,2156.51,0
3133050,22:04:22,22:04:22,5978,8,,,,2541.9,0
3133050,22:04:42,22:04:42,5979,9,,,,2673.3,0
3133050,22:04:56,22:04:56,5980,10,,,,2749.96,0
3133050,22:05:23,22:05:23,5981,11,,,,2926.24,0
3133050,22:05:43,22:05:43,5982,12,,,,3071.26,0
3133050,22:06:14,22:06:14,5983,13,,,,3289.95,0
3133050,22:06:44,22:06:44,5984,14,,,,3520.93,0
3133050,22:07:31,22:07:31,5985,15,,,,3773.24,0
3133050,22:08:00,22:08:00,5986,16,,,,3906.58,
3133050,22:08:47,22:08:47,5987,17,,,,4170.19,0
3133050,22:09:33,22:09:33,6606,18,,,,4480.49,0
3133050,22:09:57,22:09:57,5988,19,,,,4629.02,0
3133050,22:10:58,22:10:58,5989,20,,,,5048.13,0
3133050,22:11:42,22:11:42,5990,21,,,,5343.03,0
3133050,22:12:02,22:12:02,5991,22,,,,5472.13,0
3133050,22:13:00,22:13:00,5992,23,,,,5876.38,
3133050,22:13:48,22:13:48,8969,24,,,,6187.44,0
3133050,22:14:39,22:14:39,9011,25,,,,6427.41,0
3133050,22:15:22,22:15:22,699,26,,,,6699.53,0
3133050,22:17:51,22:17:51,7582,27,,,,7746.71,0
3133050,22:19:00,22:19:00,9952,28,,1,,8238.69,
3133060,21:57:00,21:57:00,10071,1,,,1,0,
3133060,21:57:56,21:57:56,10004,2,,,,367.98,0
3133060,21:58:57,21:58:57,10104,3,,,,826.84,0
3133060,21:59:50,21:59:50,5698,4,,,,1143.47,0
3133060,22:00:34,22:00:34,5699,5,,,,1400.38,0
3133060,22:02:00,22:02:00,5976,6,,,,1800.96,
3133060,22:03:19,22:03:19,5977,7,,,,2156.51,0
3133060,22:04:22,22:04:22,5978,8,,,,2541.9,0
3133060,22:04:42,22:04:42,5979,9,,,,2673.3,0
3133060,22:04:56,22:04:56,5980,10,,,,2749.96,0
3133060,22:05:23,22:05:23,5981,11,,,,2926.24,0
3133060,22:05:43,22:05:43,5982,12,,,,3071.26,0
3133060,22:06:14,22:06:14,5983,13,,,,3289.95,0
3133060,22:06:44,22:06:44,5984,14,,,,3520.93,0
3133060,22:07:31,22:07:31,5985,15,,,,3773.24,0
3133060,22:08:00,22:08:00,5986,16,,,,3906.58,
3133060,22:08:47,22:08:47,5987,17,,,,4170.19,0
3133060,22:09:33,22:09:33,6606,18,,,,4480.49,0
3133060,22:09:57,22:09:57,5988,19,,,,4629.02,0
3133060,22:10:58,22:10:58,5989,20,,,,5048.13,0
3133060,22:11:42,22:11:42,5990,21,,,,5343.03,0
3133060,22:12:02,22:12:02,5991,22,,,,5472.13,0
3133060,22:13:00,22:13:00,5992,23,,,,5876.38,
3133060,22:13:48,22:13:48,8969,24,,,,6187.44,0
3133060,22:14:39,22:14:39,9011,25,,,,6427.41,0
3133060,22:15:22,22:15:22,699,26,,,,6699.53,0
3133060,22:17:51,22:17:51,7582,27,,,,7746.71,0
3133060,22:19:00,22:19:00,9952,28,,1,,8238.69,
3213070,10:45:00,10:45:00,10071,1,,,1,0,
3213070,10:46:19,10:46:19,10004,2,,,,367.98,0
3213070,10:47:44,10:47:44,10104,3,,,,826.84,0
3213070,10:48:59,10:48:59,5698,4,,,,1143.47,0
3213070,10:50:00,10:50:00,5699,5,,,,1400.38,0
3213070,10:52:00,10:52:00,5976,6,,,,1800.96,
3213070,10:53:06,10:53:06,5977,7,,,,2156.51,0
3213070,10:53:58,10:53:58,5978,8,,,,2541.9,0
3213070,10:54:15,10:54:15,5979,9,,,,2673.3,0
3213070,10:54:27,10:54:27,5980,10,,,,2749.96,0
3213070,10:54:49,10:54:49,5981,11,,,,2926.24,0
3213070,10:55:06,10:55:06,5982,12,,,,3071.26,0
3213070,10:55:31,10:55:31,5983,13,,,,3289.95,0
3213070,10:55:57,10:55:57,5984,14,,,,3520.93,0
3213070,10:56:36,10:56:36,5985,15,,,,3773.24,0
3213070,10:57:00,10:57:00,5986,16,,,,3906.58,
3213070,10:57:47,10:57:47,5987,17,,,,4170.19,0
3213070,10:58:33,10:58:33,6606,18,,,,4480.49,0
3213070,10:58:57,10:58:57,5988,19,,,,4629.02,0
3213070,10:59:58,10:59:58,5989,20,,,,5048.13,0
3213070,11:00:42,11:00:42,5990,21,,,,5343.03,0
3213070,11:01:02,11:01:02,5991,22,,,,5472.13,0
3213070,11:02:00,11:02:00,5992,23,,,,5876.38,
3213070,11:03:12,11:03:12,8969,24,,,,6187.44,0
3213070,11:04:29,11:04:29,9011,25,,,,6427.41,0
3213070,11:05:33,11:05:33,699,26,,,,6699.53,0
3213070,11:09:17,11:09:17,7582,27,,,,7746.71,0
3213070,11:11:00,11:11:00,9952,28,,1,,8238.69,
3423020,11:01:00,11:01:00,10071,1,,,1,0,
3423020,11:01:56,11:01:56,10004,2,,,,367.98,0
3423020,11:02:57,11:02:57,10104,3,,,,826.84,0
3423020,11:03:50,11:03:50,5698,4,,,,1143.47,0
3423020,11:04:34,11:04:34,5699,5,,,,1400.38,0
3423020,11:06:00,11:06:00,5976,6,,,,1800.96,
3423020,11:07:19,11:07:19,5977,7,,,,2156.51,0
3423020,11:08:22,11:08:22,5978,8,,,,2541.9,0
3423020,11:08:42,11:08:42,5979,9,,,,2673.3,0
3423020,11:08:56,11:08:56,5980,10,,,,2749.96,0
3423020,11:09:23,11:09:23,5981,11,,,,2926.24,0
3423020,11:09:43,11:09:43,5982,12,,,,3071.26,0
3423020,11:10:14,11:10:14,5983,13,,,,3289.95,0
3423020,11:10:44,11:10:44,5984,14,,,,3520.93,0
3423020,11:11:31,11:11:31,5985,15,,,,3773.24,0
3423020,11:12:00,11:12:00,5986,16,,,,3906.58,
3423020,11:12:47,11:12:47,5987,17,,,,4170.19,0
3423020,11:13:33,11:13:33,6606,18,,,,4480.49,0
3423020,11:13:57,11:13:57,5988,19,,,,4629.02,0
3423020,11:14:58,11:14:58,5989,20,,,,5048.13,0
3423020,11:15:42,11:15:42,5990,21,,,,5343.03,0
3423020,11:16:02,11:16:02,5991,22,,,,5472.13,0
3423020,11:17:00,11:17:00,5992,23,,,,5876.38,
3423020,11:17:48,11:17:48,8969,24,,,,6187.44,0
3423020,11:18:39,11:18:39,9011,25,,,,6427.41,0
3423020,11:19:22,11:19:22,699,26,,,,6699.53,0
3423020,11:21:51,11:21:51,7582,27,,,,7746.71,0
3423020,11:23:00,11:23:00,9952,28,,1,,8238.69,
3423030,11:01:00,11:01:00,10071,1,,,1,0,
3423030,11:01:56,11:01:56,10004,2,,,,367.98,0
3423030,11:02:57,11:02:57,10104,3,,,,826.84,0
3423030,11:03:50,11:03:50,5698,4,,,,1143.47,0
3423030,11:04:34,11:04:34,5699,5,,,,1400.38,0
3423030,11:06:00,11:06:00,5976,6,,,,1800.96,
3423030,11:07:19,11:07:19,5977,7,,,,2156.51,0
3423030,11:08:22,11:08:22,5978,8,,,,2541.9,0
3423030,11:08:42,11:08:42,5979,9,,,,2673.3,0
3423030,11:08:56,11:08:56,5980,10,,,,2749.96,0
3423030,11:09:23,11:09:23,5981,11,,,,2926.24,0
3423030,11:09:43,11:09:43,5982,12,,,,3071.26,0
3423030,11:10:14,11:10:14,5983,13,,,,3289.95,0
3423030,11:10:44,11:10:44,5984,14,,,,3520.93,0
3423030,11:11:31,11:11:31,5985,15,,,,3773.24,0
3423030,11:12:00,11:12:00,5986,16,,,,3906.58,
3423030,11:12:47,11:12:47,5987,17,,,,4170.19,0
3423030,11:13:33,11:13:33,6606,18,,,,4480.49,0
3423030,11:13:57,11:13:57,5988,19,,,,4629.02,0
3423030,11:14:58,11:14:58,5989,20,,,,5048.13,0
3423030,11:15:42,11:15:42,5990,21,,,,5343.03,0
3423030,11:16:02,11:16:02,5991,22,,,,5472.13,0
3423030,11:17:00,11:17:00,5992,23,,,,5876.38,
3423030,11:17:48,11:17:48,8969,24,,,,6187.44,0
3423030,11:18:39,11:18:39,9011,25,,,,6427.41,0
3423030,11:19:22,11:19:22,699,26,,,,6699.53,0
3423030,11:21:51,11:21:51,7582,27,,,,7746.71,0
3423030,11:23:00,11:23:00,9952,28,,1,,8238.69,
3423040,11:01:00,11:01:00,10071,1,,,1,0,
3423040,11:01:56,11:01:56,10004,2,,,,367.98,0
3423040,11:02:57,11:02:57,10104,3,,,,826.84,0
3423040,11:03:50,11:03:50,5698,4,,,,1143.47,0
3423040,11:04:34,11:04:34,5699,5,,,,1400.38,0
3423040,11:06:00,11:06:00,5976,6,,,,1800.96,
3423040,11:07:19,11:07:19,5977,7,,,,2156.51,0
3423040,11:08:22,11:08:22,5978,8,,,,2541.9,0
3423040,11:08:42,11:08:42,5979,9,,,,2673.3,0
3423040,11:08:56,11:08:56,5980,10,,,,2749.96,0
3423040,11:09:23,11:09:23,5981,11,,,,2926.24,0
3423040,11:09:43,11:09:43,5982,12,,,,3071.26,0
3423040,11:10:14,11:10:14,5983,13,,,,3289.95,0
3423040,11:10:44,11:10:44,5984,14,,,,3520.93,0
3423040,11:11:31,11:11:31,5985,15,,,,3773.24,0
3423040,11:12:00,11:12:00,5986,16,,,,3906.58,
3423040,11:12:47,11:12:47,5987,17,,,,4170.19,0
3423040,11:13:33,11:13:33,6606,18,,,,4480.49,0
3423040,11:13:57,11:13:57,5988,19,,,,4629.02,0
3423040,11:14:58,11:14:58,5989,20,,,,5048.13,0
3423040,11:15:42,11:15:42,5990,21,,,,5343.03,0
3423040,11:16:02,11:16:02,5991,22,,,,5472.13,0
3423040,11:17:00,11:17:00,5992,23,,,,5876.38,
3423040,11:17:48,11:17:48,8969,24,,,,6187.44,0
3423040,11:18:39,11:18:39,9011,25,,,,6427.41,0
3423040,11:19:22,11:19:22,699,26,,,,6699.53,0
3423040,11:21:51,11:21:51,7582,27,,,,7746.71,0
3423040,11:23:00,11:23:00,9952,28,,1,,8238.69,
3423050,11:01:00,11:01:00,10071,1,,,1,0,
3423050,11:01:56,11:01:56,10004,2,,,,367.98,0
3423050,11:02:57,11:02:57,10104,3,,,,826.84,0
3423050,11:03:50,11:03:50,5698,4,,,,1143.47,0
3423050,11:04:34,11:04:34,5699,5,,,,1400.38,0
3423050,11:06:00,11:06:00,5976,6,,,,1800.96,
3423050,11:07:19,11:07:19,5977,7,,,,2156.51,0
3423050,11:08:22,11:08:22,5978,8,,,,2541.9,0
3423050,11:08:42,11:08:42,5979,9,,,,2673.3,0
3423050,11:08:56,11:08:56,5980,10,,,,2749.96,0
3423050,11:09:23,11:09:23,5981,11,,,,2926.24,0
3423050,11:09:43,11:09:43,5982,12,,,,3071.26,0
3423050,11:10:14,11:10:14,5983,13,,,,3289.95,0
3423050,11:10:44,11:10:44,5984,14,,,,3520.93,0
3423050,11:11:31,11:11:31,5985,15,,,,3773.24,0
3423050,11:12:00,11:12:00,5986,16,,,,3906.58,
3423050,11:12:47,11:12:47,5987,17,,,,4170.19,0
3423050,11:13:33,11:13:33,6606,18,,,,4480.49,0
3423050,11:13:57,11:13:57,5988,19,,,,4629.02,0
3423050,11:14:58,11:14:58,5989,20,,,,5048.13,0
3423050,11:15:42,11:15:42,5990,21,,,,5343.03,0
3423050,11:16:02,11:16:02,5991,22,,,,5472.13,0
3423050,11:17:00,11:17:00,5992,23,,,,5876.38,
3423050,11:17:48,11:17:48,8969,24,,,,6187.44,0
3423050,11:18:39,11:18:39,9011,25,,,,6427.41,0
3423050,11:19:22,11:19:22,699,26,,,,6699.53,0
3423050,11:21:51,11:21:51,7582,27,,,,7746.71,0
3423050,11:23:00,11:23:00,9952,28,,1,,8238.69,
3423060,11:01:00,11:01:00,10071,1,,,1,0,
3423060,11:01:56,11:01:56,10004,2,,,,367.98,0
3423060,11:02:57,11:02:57,10104,3,,,,826.84,0
3423060,11:03:50,11:03:50,5698,4,,,,1143.47,0
3423060,11:04:34,11:04:34,5699,5,,,,1400.38,0
3423060,11:06:00,11:06:00,5976,6,,,,1800.96,
3423060,11:07:19,11:07:19,5977,7,,,,2156.51,0
3423060,11:08:22,11:08:22,5978,8,,,,2541.9,0
3423060,11:08:42,11:08:42,5979,9,,,,2673.3,0
3423060,11:08:56,11:08:56,5980,10,,,,2749.96,0
3423060,11:09:23,11:09:23,5981,11,,,,2926.24,0
3423060,11:09:43,11:09:43,5982,12,,,,3071.26,0
3423060,11:10:14,11:10:14,5983,13,,,,3289.95,0
3423060,11:10:44,11:10:44,5984,14,,,,3520.93,0
3423060,11:11:31,11:11:31,5985,15,,,,3773.24,0
3423060,11:12:00,11:12:00,5986,16,,,,3906.58,
3423060,11:12:47,11:12:47,5987,17,,,,4170.19,0
3423060,11:13:33,11:13:33,6606,18,,,,4480.49,0
3423060,11:13:57,11:13:57,5988,19,,,,4629.02,0
3423060,11:14:58,11:14:58,5989,20,,,,5048.13,0
3423060,11:15:42,11:15:42,5990,21,,,,5343.03,0
3423060,11:16:02,11:16:02,5991,22,,,,5472.13,0
3423060,11:17:00,11:17:00,5992,23,,,,5876.38,
3423060,11:17:48,11:17:48,8969,24,,,,6187.44,0
3423060,11:18:39,11:18:39,9011,25,,,,6427.41,0
3423060,11:19:22,11:19:22,699,26,,,,6699.53,0
3423060,11:21:51,11:21:51,7582,27,,,,7746.71,0
3423060,11:23:00,11:23:00,9952,28,,1,,8238.69,
3460070,18:15:00,18:15:00,10071,1,,,1,0,
3460070,18:16:19,18:16:19,10004,2,,,,367.98,0
3460070,18:17:44,18:17:44,10104,3,,,,826.84,0
3460070,18:18:59,18:18:59,5698,4,,,,1143.47,0
3460070,18:20:00,18:20:00,5699,5,,,,1400.38,0
3460070,18:22:00,18:22:00,5976,6,,,,1800.96,
3460070,18:23:06,18:23:06,5977,7,,,,2156.51,0
3460070,18:23:58,18:23:58,5978,8,,,,2541.9,0
3460070,18:24:15,18:24:15,5979,9,,,,2673.3,0
3460070,18:24:27,18:24:27,5980,10,,,,2749.96,0
3460070,18:24:49,18:24:49,5981,11,,,,2926.24,0
3460070,18:25:06,18:25:06,5982,12,,,,3071.26,0
3460070,18:25:31,18:25:31,5983,13,,,,3289.95,0
3460070,18:25:57,18:25:57,5984,14,,,,3520.93,0
3460070,18:26:36,18:26:36,5985,15,,,,3773.24,0
3460070,18:27:00,18:27:00,5986,16,,,,3906.58,
3460070,18:27:47,18:27:47,5987,17,,,,4170.19,0
3460070,18:28:33,18:28:33,6606,18,,,,4480.49,0
3460070,18:28:57,18:28:57,5988,19,,,,4629.02,0
3460070,18:29:58,18:29:58,5989,20,,,,5048.13,0
3460070,18:30:42,18:30:42,5990,21,,,,5343.03,0
3460070,18:31:02,18:31:02,5991,22,,,,5472.13,0
3460070,18:32:00,18:32:00,5992,23,,,,5876.38,
3460070,18:33:12,18:33:12,8969,24,,,,6187.44,0
3460070,18:34:29,18:34:29,9011,25,,,,6427.41,0
3460070,18:35:33,18:35:33,699,26,,,,6699.53,0
3460070,18:39:17,18:39:17,7582,27,,,,7746.71,0
3460070,18:41:00,18:41:00,9952,28,,1,,8238.69,
3467020,21:27:00,21:27:00,10071,1,,,1,0,
3467020,21:27:56,21:27:56,10004,2,,,,367.98,0
3467020,21:28:57,21:28:57,10104,3,,,,826.84,0
3467020,21:29:50,21:29:50,5698,4,,,,1143.47,0
3467020,21:30:34,21:30:34,5699,5,,,,1400.38,0
3467020,21:32:00,21:32:00,5976,6,,,,1800.96,
3467020,21:33:19,21:33:19,5977,7,,,,2156.51,0
3467020,21:34:22,21:34:22,5978,8,,,,2541.9,0
3467020,21:34:42,21:34:42,5979,9,,,,2673.3,0
3467020,21:34:56,21:34:56,5980,10,,,,2749.96,0
3467020,21:35:23,21:35:23,5981,11,,,,2926.24,0
3467020,21:35:43,21:35:43,5982,12,,,,3071.26,0
3467020,21:36:14,21:36:14,5983,13,,,,3289.95,0
3467020,21:36:44,21:36:44,5984,14,,,,3520.93,0
3467020,21:37:31,21:37:31,5985,15,,,,3773.24,0
3467020,21:38:00,21:38:00,5986,16,,,,3906.58,
3467020,21:38:47,21:38:47,5987,17,,,,4170.19,0
3467020,21:39:33,21:39:33,6606,18,,,,4480.49,0
3467020,21:39:57,21:39:57,5988,19,,,,4629.02,0
3467020,21:40:58,21:40:58,5989,20,,,,5048.13,0
3467020,21:41:42,21:41:42,5990,21,,,,5343.03,0
3467020,21:42:02,21:42:02,5991,22,,,,5472.13,0
3467020,21:43:00,21:43:00,5992,23,,,,5876.38,
3467020,21:43:48,21:43:48,8969,24,,,,6187.44,0
3467020,21:44:39,21:44:39,9011,25,,,,6427.41,0
3467020,21:45:22,21:45:22,699,26,,,,6699.53,0
3467020,21:47:51,21:47:51,7582,27,,,,7746.71,0
3467020,21:49:00,21:49:00,9952,28,,1,,8238.69,
3467030,21:27:00,21:27:00,10071,1,,,1,0,
3467030,21:27:56,21:27:56,10004,2,,,,367.98,0
3467030,21:28:57,21:28:57,10104,3,,,,826.84,0
3467030,21:29:50,21:29:50,5698,4,,,,1143.47,0
3467030,21:30:34,21:30:34,5699,5,,,,1400.38,0
3467030,21:32:00,21:32:00,5976,6,,,,1800.96,
3467030,21:33:19,21:33:19,5977,7,,,,2156.51,0
3467030,21:34:22,21:34:22,5978,8,,,,2541.9,0
3467030,21:34:42,21:34:42,5979,9,,,,2673.3,0
3467030,21:34:56,21:34:56,5980,10,,,,2749.96,0
3467030,21:35:23,21:35:23,5981,11,,,,2926.24,0
3467030,21:35:43,21:35:43,5982,12,,,,3071.26,0
3467030,21:36:14,21:36:14,5983,13,,,,3289.95,0
3467030,21:36:44,21:36:44,5984,14,,,,3520.93,0
3467030,21:37:31,21:37:31,5985,15,,,,3773.24,0
3467030,21:38:00,21:38:00,5986,16,,,,3906.58,
3467030,21:38:47,21:38:47,5987,17,,,,4170.19,0
3467030,21:39:33,21:39:33,6606,18,,,,4480.49,0
3467030,21:39:57,21:39:57,5988,19,,,,4629.02,0
3467030,21:40:58,21:40:58,5989,20,,,,5048.13,0
3467030,21:41:42,21:41:42,5990,21,,,,5343.03,0
3467030,21:42:02,21:42:02,5991,22,,,,5472.13,0
3467030,21:43:00,21:43:00,5992,23,,,,5876.38,
3467030,21:43:48,21:43:48,8969,24,,,,6187.44,0
3467030,21:44:39,21:44:39,9011,25,,,,6427.41,0
3467030,21:45:22,21:45:22,699,26,,,,6699.53,0
3467030,21:47:51,21:47:51,7582,27,,,,7746.71,0
3467030,21:49:00,21:49:00,9952,28,,1,,8238.69,
3467040,21:27:00,21:27:00,10071,1,,,1,0,
3467040,21:27:56,21:27:56,10004,2,,,,367.98,0
3467040,21:28:57,21:28:57,10104,3,,,,826.84,0
3467040,21:29:50,21:29:50,5698,4,,,,1143.47,0
3467040,21:30:34,21:30:34,5699,5,,,,1400.38,0
3467040,21:32:00,21:32:00,5976,6,,,,1800.96,
3467040,21:33:19,21:33:19,5977,7,,,,2156.51,0
3467040,21:34:22,21:34:22,5978,8,,,,2541.9,0
3467040,21:34:42,21:34:42,5979,9,,,,2673.3,0
3467040,21:34:56,21:34:56,5980,10,,,,2749.96,0
3467040,21:35:23,21:35:23,5981,11,,,,2926.24,0
3467040,21:35:43,21:35:43,5982,12,,,,3071.26,0
3467040,21:36:14,21:36:14,5983,13,,,,3289.95,0
3467040,21:36:44,21:36:44,5984,14,,,,3520.93,0
3467040,21:37:31,21:37:31,5985,15,,,,3773.24,0
3467040,21:38:00,21:38:00,5986,16,,,,3906.58,
3467040,21:38:47,21:38:47,5987,17,,,,4170.19,0
3467040,21:39:33,21:39:33,6606,18,,,,4480.49,0
3467040,21:39:57,21:39:57,5988,19,,,,4629.02,0
3467040,21:40:58,21:40:58,5989,20,,,,5048.13,0
3467040,21:41:42,21:41:42,5990,21,,,,5343.03,0
3467040,21:42:02,21:42:02,5991,22,,,,5472.13,0
3467040,21:43:00,21:43:00,5992,23,,,,5876.38,
3467040,21:43:48,21:43:48,8969,24,,,,6187.44,0
3467040,21:44:39,21:44:39,9011,25,,,,6427.41,0
3467040,21:45:22,21:45:22,699,26,,,,6699.53,0
3467040,21:47:51,21:47:51,7582,27,,,,7746.71,0
3467040,21:49:00,21:49:00,9952,28,,1,,8238.69,
3467050,21:27:00,21:27:00,10071,1,,,1,0,
3467050,21:27:56,21:27:56,10004,2,,,,367.98,0
3467050,21:28:57,21:28:57,10104,3,,,,826.84,0
3467050,21:29:50,21:29:50,5698,4,,,,1143.47,0
3467050,21:30:34,21:30:34,5699,5,,,,1400.38,0
3467050,21:32:00,21:32:00,5976,6,,,,1800.96,
3467050,21:33:19,21:33:19,5977,7,,,,2156.51,0
3467050,21:34:22,21:34:22,5978,8,,,,2541.9,0
3467050,21:34:42,21:34:42,5979,9,,,,2673.3,0
3467050,21:34:56,21:34:56,5980,10,,,,2749.96,0
3467050,21:35:23,21:35:23,5981,11,,,,2926.24,0
3467050,21:35:43,21:35:43,5982,12,,,,3071.26,0
3467050,21:36:14,21:36:14,5983,13,,,,3289.95,0
3467050,21:36:44,21:36:44,5984,14,,,,3520.93,0
3467050,21:37:31,21:37:31,5985,15,,,,3773.24,0
3467050,21:38:00,21:38:00,5986,16,,,,3906.58,
3467050,21:38:47,21:38:47,5987,17,,,,4170.19,0
3467050,21:39:33,21:39:33,6606,18,,,,4480.49,0
3467050,21:39:57,21:39:57,5988,19,,,,4629.02,0
3467050,21:40:58,21:40:58,5989,20,,,,5048.13,0
3467050,21:41:42,21:41:42,5990,21,,,,5343.03,0
3467050,21:42:02,21:42:02,5991,22,,,,5472.13,0
3467050,21:43:00,21:43:00,5992,23,,,,5876.38,
3467050,21:43:48,21:43:48,8969,24,,,,6187.44,0
3467050,21:44:39,21:44:39,9011,25,,,,6427.41,0
3467050,21:45:22,21:45:22,699,26,,,,6699.53,0
3467050,21:47:51,21:47:51,7582,27,,,,7746.71,0
3467050,21:49:00,21:49:00,9952,28,,1,,8238.69,
3467060,21:27:00,21:27:00,10071,1,,,1,0,
3467060,21:27:56,21:27:56,10004,2,,,,367.98,0
3467060,21:28:57,21:28:57,10104,3,,,,826.84,0
3467060,21:29:50,21:29:50,5698,4,,,,1143.47,0
3467060,21:30:34,21:30:34,5699,5,,,,1400.38,0
3467060,21:32:00,21:32:00,5976,6,,,,1800.96,
3467060,21:33:19,21:33:19,5977,7,,,,2156.51,0
3467060,21:34:22,21:34:22,5978,8,,,,2541.9,0
3467060,21:34:42,21:34:42,5979,9,,,,2673.3,0
3467060,21:34:56,21:34:56,5980,10,,,,2749.96,0
3467060,21:35:23,21:35:23,5981,11,,,,2926.24,0
3467060,21:35:43,21:35:43,5982,12,,,,3071.26,0
3467060,21:36:14,21:36:14,5983,13,,,,3289.95,0
3467060,21:36:44,21:36:44,5984,14,,,,3520.93,0
3467060,21:37:31,21:37:31,5985,15,,,,3773.24,0
3467060,21:38:00,21:38:00,5986,16,,,,3906.58,
3467060,21:38:47,21:38:47,5987,17,,,,4170.19,0
3467060,21:39:33,21:39:33,6606,18,,,,4480.49,0
3467060,21:39:57,21:39:57,5988,19,,,,4629.02,0
3467060,21:40:58,21:40:58,5989,20,,,,5048.13,0
3467060,21:41:42,21:41:42,5990,21,,,,5343.03,0
3467060,21:42:02,21:42:02,5991,22,,,,5472.13,0
3467060,21:43:00,21:43:00,5992,23,,,,5876.38,
3467060,21:43:48,21:43:48,8969,24,,,,6187.44,0
3467060,21:44:39,21:44:39,9011,25,,,,6427.41,0
3467060,21:45:22,21:45:22,699,26,,,,6699.53,0
3467060,21:47:51,21:47:51,7582,27,,,,7746.71,0
3467060,21:49:00,21:49:00,9952,28,,1,,8238.69,
3511090,12:32:00,12:32:00,10071,1,,,1,0,
3511090,12:33:08,12:33:08,10004,2,,,,367.98,0
3511090,12:34:21,12:34:21,10104,3,,,,826.84,0
3511090,12:35:25,12:35:25,5698,4,,,,1143.47,0
3511090,12:36:17,12:36:17,5699,5,,,,1400.38,0
3511090,12:38:00,12:38:00,5976,6,,,,1800.96,
3511090,12:39:06,12:39:06,5977,7,,,,2156.51,0
3511090,12:39:58,12:39:58,5978,8,,,,2541.9,0
3511090,12:40:15,12:40:15,5979,9,,,,2673.3,0
3511090,12:40:27,12:40:27,5980,10,,,,2749.96,0
3511090,12:40:49,12:40:49,5981,11,,,,2926.24,0
3511090,12:41:06,12:41:06,5982,12,,,,3071.26,0
3511090,12:41:31,12:41:31,5983,13,,,,3289.95,0
3511090,12:41:57,12:41:57,5984,14,,,,3520.93,0
3511090,12:42:36,12:42:36,5985,15,,,,3773.24,0
3511090,12:43:00,12:43:00,5986,16,,,,3906.58,
3511090,12:43:47,12:43:47,5987,17,,,,4170.19,0
3511090,12:44:33,12:44:33,6606,18,,,,4480.49,0
3511090,12:44:57,12:44:57,5988,19,,,,4629.02,0
3511090,12:45:58,12:45:58,5989,20,,,,5048.13,0
3511090,12:46:42,12:46:42,5990,21,,,,5343.03,0
3511090,12:47:02,12:47:02,5991,22,,,,5472.13,0
3511090,12:48:00,12:48:00,5992,23,,,,5876.38,
3511090,12:49:04,12:49:04,8969,24,,,,6187.44,0
3511090,12:50:12,12:50:12,9011,25,,,,6427.41,0
3511090,12:51:09,12:51:09,699,26,,,,6699.53,0
3511090,12:54:28,12:54:28,7582,27,,,,7746.71,0
3511090,12:56:00,12:56:00,9952,28,,1,,8238.69,
3517020,06:28:00,06:28:00,10071,1,,,1,0,
3517020,06:28:56,06:28:56,10004,2,,,,367.98,0
3517020,06:29:57,06:29:57,10104,3,,,,826.84,0
3517020,06:30:50,06:30:50,5698,4,,,,1143.47,0
3517020,06:31:34,06:31:34,5699,5,,,,1400.38,0
3517020,06:33:00,06:33:00,5976,6,,,,1800.96,
3517020,06:34:32,06:34:32,5977,7,,,,2156.51,0
3517020,06:35:46,06:35:46,5978,8,,,,2541.9,0
3517020,06:36:09,06:36:09,5979,9,,,,2673.3,0
3517020,06:36:26,06:36:26,5980,10,,,,2749.96,0
3517020,06:36:57,06:36:57,5981,11,,,,2926.24,0
3517020,06:37:21,06:37:21,5982,12,,,,3071.26,0
3517020,06:37:56,06:37:56,5983,13,,,,3289.95,0
3517020,06:38:32,06:38:32,5984,14,,,,3520.93,0
3517020,06:39:26,06:39:26,5985,15,,,,3773.24,0
3517020,06:40:00,06:40:00,5986,16,,,,3906.58,
3517020,06:40:47,06:40:47,5987,17,,,,4170.19,0
3517020,06:41:33,06:41:33,6606,18,,,,4480.49,0
3517020,06:41:57,06:41:57,5988,19,,,,4629.02,0
3517020,06:42:58,06:42:58,5989,20,,,,5048.13,0
3517020,06:43:42,06:43:42,5990,21,,,,5343.03,0
3517020,06:44:02,06:44:02,5991,22,,,,5472.13,0
3517020,06:45:00,06:45:00,5992,23,,,,5876.38,
3517020,06:46:04,06:46:04,8969,24,,,,6187.44,0
3517020,06:47:12,06:47:12,9011,25,,,,6427.41,0
3517020,06:48:09,06:48:09,699,26,,,,6699.53,0
3517020,06:51:28,06:51:28,7582,27,,,,7746.71,0
3517020,06:53:00,06:53:00,9952,28,,1,,8238.69,
3517030,06:28:00,06:28:00,10071,1,,,1,0,
3517030,06:28:56,06:28:56,10004,2,,,,367.98,0
3517030,06:29:57,06:29:57,10104,3,,,,826.84,0
3517030,06:30:50,06:30:50,5698,4,,,,1143.47,0
3517030,06:31:34,06:31:34,5699,5,,,,1400.38,0
3517030,06:33:00,06:33:00,5976,6,,,,1800.96,
3517030,06:34:32,06:34:32,5977,7,,,,2156.51,0
3517030,06:35:46,06:35:46,5978,8,,,,2541.9,0
3517030,06:36:09,06:36:09,5979,9,,,,2673.3,0
3517030,06:36:26,06:36:26,5980,10,,,,2749.96,0
3517030,06:36:57,06:36:57,5981,11,,,,2926.24,0
3517030,06:37:21,06:37:21,5982,12,,,,3071.26,0
3517030,06:37:56,06:37:56,5983,13,,,,3289.95,0
3517030,06:38:32,06:38:32,5984,14,,,,3520.93,0
3517030,06:39:26,06:39:26,5985,15,,,,3773.24,0
3517030,06:40:00,06:40:00,5986,16,,,,3906.58,
3517030,06:40:47,06:40:47,5987,17,,,,4170.19,0
3517030,06:41:33,06:41:33,6606,18,,,,4480.49,0
3517030,06:41:57,06:41:57,5988,19,,,,4629.02,0
3517030,06:42:58,06:42:58,5989,20,,,,5048.13,0
3517030,06:43:42,06:43:42,5990,21,,,,5343.03,0
3517030,06:44:02,06:44:02,5991,22,,,,5472.13,0
3517030,06:45:00,06:45:00,5992,23,,,,5876.38,
3517030,06:46:04,06:46:04,8969,24,,,,6187.44,0
3517030,06:47:12,06:47:12,9011,25,,,,6427.41,0
3517030,06:48:09,06:48:09,699,26,,,,6699.53,0
3517030,06:51:28,06:51:28,7582,27,,,,7746.71,0
3517030,06:53:00,06:53:00,9952,28,,1,,8238.69,
3517040,06:28:00,06:28:00,10071,1,,,1,0,
3517040,06:28:56,06:28:56,10004,2,,,,367.98,0
3517040,06:29:57,06:29:57,10104,3,,,,826.84,0
3517040,06:30:50,06:30:50,5698,4,,,,1143.47,0
3517040,06:31:34,06:31:34,5699,5,,,,1400.38,0
3517040,06:33:00,06:33:00,5976,6,,,,1800.96,
3517040,06:34:32,06:34:32,5977,7,,,,2156.51,0
3517040,06:35:46,06:35:46,5978,8,,,,2541.9,0
3517040,06:36:09,06:36:09,5979,9,,,,2673.3,0
3517040,06:36:26,06:36:26,5980,10,,,,2749.96,0
3517040,06:36:57,06:36:57,5981,11,,,,2926.24,0
3517040,06:37:21,06:37:21,5982,12,,,,3071.26,0
3517040,06:37:56,06:37:56,5983,13,,,,3289.95,0
3517040,06:38:32,06:38:32,5984,14,,,,3520.93,0
3517040,06:39:26,06:39:26,5985,15,,,,3773.24,0
3517040,06:40:00,06:40:00,5986,16,,,,3906.58,
3517040,06:40:47,06:40:47,5987,17,,,,4170.19,0
3517040,06:41:33,06:41:33,6606,18,,,,4480.49,0
3517040,06:41:57,06:41:57,5988,19,,,,4629.02,0
3517040,06:42:58,06:42:58,5989,20,,,,5048.13,0
3517040,06:43:42,06:43:42,5990,21,,,,5343.03,0
3517040,06:44:02,06:44:02,5991,22,,,,5472.13,0
3517040,06:45:00,06:45:00,5992,23,,,,5876.38,
3517040,06:46:04,06:46:04,8969,24,,,,6187.44,0
3517040,06:47:12,06:47:12,9011,25,,,,6427.41,0
3517040,06:48:09,06:48:09,699,26,,,,6699.53,0
3517040,06:51:28,06:51:28,7582,27,,,,7746.71,0
3517040,06:53:00,06:53:00,9952,28,,1,,8238.69,
3517050,06:28:00,06:28:00,10071,1,,,1,0,
3517050,06:28:56,06:28:56,10004,2,,,,367.98,0
3517050,06:29:57,06:29:57,10104,3,,,,826.84,0
3517050,06:30:50,06:30:50,5698,4,,,,1143.47,0
3517050,06:31:34,06:31:34,5699,5,,,,1400.38,0
3517050,06:33:00,06:33:00,5976,6,,,,1800.96,
3517050,06:34:32,06:34:32,5977,7,,,,2156.51,0
3517050,06:35:46,06:35:46,5978,8,,,,2541.9,0
3517050,06:36:09,06:36:09,5979,9,,,,2673.3,0
3517050,06:36:26,06:36:26,5980,10,,,,2749.96,0
3517050,06:36:57,06:36:57,5981,11,,,,2926.24,0
3517050,06:37:21,06:37:21,5982,12,,,,3071.26,0
3517050,06:37:56,06:37:56,5983,13,,,,3289.95,0
3517050,06:38:32,06:38:32,5984,14,,,,3520.93,0
3517050,06:39:26,06:39:26,5985,15,,,,3773.24,0
3517050,06:40:00,06:40:00,5986,16,,,,3906.58,
3517050,06:40:47,06:40:47,5987,17,,,,4170.19,0
3517050,06:41:33,06:41:33,6606,18,,,,4480.49,0
3517050,06:41:57,06:41:57,5988,19,,,,4629.02,0
3517050,06:42:58,06:42:58,5989,20,,,,5048.13,0
3517050,06:43:42,06:43:42,5990,21,,,,5343.03,0
3517050,06:44:02,06:44:02,5991,22,,,,5472.13,0
3517050,06:45:00,06:45:00,5992,23,,,,5876.38,
3517050,06:46:04,06:46:04,8969,24,,,,6187.44,0
3517050,06:47:12,06:47:12,9011,25,,,,6427.41,0
3517050,06:48:09,06:48:09,699,26,,,,6699.53,0
3517050,06:51:28,06:51:28,7582,27,,,,7746.71,0
3517050,06:53:00,06:53:00,9952,28,,1,,8238.69,
3517060,06:28:00,06:28:00,10071,1,,,1,0,
3517060,06:28:56,06:28:56,10004,2,,,,367.98,0
3517060,06:29:57,06:29:57,10104,3,,,,826.84,0
3517060,06:30:50,06:30:50,5698,4,,,,1143.47,0
3517060,06:31:34,06:31:34,5699,5,,,,1400.38,0
3517060,06:33:00,06:33:00,5976,6,,,,1800.96,
3517060,06:34:32,06:34:32,5977,7,,,,2156.51,0
3517060,06:35:46,06:35:46,5978,8,,,,2541.9,0
3517060,06:36:09,06:36:09,5979,9,,,,2673.3,0
3517060,06:36:26,06:36:26,5980,10,,,,2749.96,0
3517060,06:36:57,06:36:57,5981,11,,,,2926.24,0
3517060,06:37:21,06:37:21,5982,12,,,,3071.26,0
3517060,06:37:56,06:37:56,5983,13,,,,3289.95,0
3517060,06:38:32,06:38:32,5984,14,,,,3520.93,0
3517060,06:39:26,06:39:26,5985,15,,,,3773.24,0
3517060,06:40:00,06:40:00,5986,16,,,,3906.58,
3517060,06:40:47,06:40:47,5987,17,,,,4170.19,0
3517060,06:41:33,06:41:33,6606,18,,,,4480.49,0
3517060,06:41:57,06:41:57,5988,19,,,,4629.02,0
3517060,06:42:58,06:42:58,5989,20,,,,5048.13,0
3517060,06:43:42,06:43:42,5990,21,,,,5343.03,0
3517060,06:44:02,06:44:02,5991,22,,,,5472.13,0
3517060,06:45:00,06:45:00,5992,23,,,,5876.38,
3517060,06:46:04,06:46:04,8969,24,,,,6187.44,0
3517060,06:47:12,06:47:12,9011,25,,,,6427.41,0
3517060,06:48:09,06:48:09,699,26,,,,6699.53,0
3517060,06:51:28,06:51:28,7582,27,,,,7746.71,0
3517060,06:53:00,06:53:00,9952,28,,1,,8238.69,
3639070,10:15:00,10:15:00,10071,1,,,1,0,
3639070,10:16:19,10:16:19,10004,2,,,,367.98,0
3639070,10:17:44,10:17:44,10104,3,,,,826.84,0
3639070,10:18:59,10:18:59,5698,4,,,,1143.47,0
3639070,10:20:00,10:20:00,5699,5,,,,1400.38,0
3639070,10:22:00,10:22:00,5976,6,,,,1800.96,
3639070,10:23:06,10:23:06,5977,7,,,,2156.51,0
3639070,10:23:58,10:23:58,5978,8,,,,2541.9,0
3639070,10:24:15,10:24:15,5979,9,,,,2673.3,0
3639070,10:24:27,10:24:27,5980,10,,,,2749.96,0
3639070,10:24:49,10:24:49,5981,11,,,,2926.24,0
3639070,10:25:06,10:25:06,5982,12,,,,3071.26,0
3639070,10:25:31,10:25:31,5983,13,,,,3289.95,0
3639070,10:25:57,10:25:57,5984,14,,,,3520.93,0
3639070,10:26:36,10:26:36,5985,15,,,,3773.24,0
3639070,10:27:00,10:27:00,5986,16,,,,3906.58,
3639070,10:27:47,10:27:47,5987,17,,,,4170.19,0
3639070,10:28:33,10:28:33,6606,18,,,,4480.49,0
3639070,10:28:57,10:28:57,5988,19,,,,4629.02,0
3639070,10:29:58,10:29:58,5989,20,,,,5048.13,0
3639070,10:30:42,10:30:42,5990,21,,,,5343.03,0
3639070,10:31:02,10:31:02,5991,22,,,,5472.13,0
3639070,10:32:00,10:32:00,5992,23,,,,5876.38,
3639070,10:33:12,10:33:12,8969,24,,,,6187.44,0
3639070,10:34:29,10:34:29,9011,25,,,,6427.41,0
3639070,10:35:33,10:35:33,699,26,,,,6699.53,0
3639070,10:39:17,10:39:17,7582,27,,,,7746.71,0
3639070,10:41:00,10:41:00,9952,28,,1,,8238.69,
3964020,05:37:00,05:37:00,10071,1,,,1,0,
3964020,05:37:45,05:37:45,10004,2,,,,367.98,0
3964020,05:38:34,05:38:34,10104,3,,,,826.84,0
3964020,05:39:16,05:39:16,5698,4,,,,1143.47,0
3964020,05:39:51,05:39:51,5699,5,,,,1400.38,0
3964020,05:41:00,05:41:00,5976,6,,,,1800.96,
3964020,05:42:19,05:42:19,5977,7,,,,2156.51,0
3964020,05:43:22,05:43:22,5978,8,,,,2541.9,0
3964020,05:43:42,05:43:42,5979,9,,,,2673.3,0
3964020,05:43:56,05:43:56,5980,10,,,,2749.96,0
3964020,05:44:23,05:44:23,5981,11,,,,2926.24,0
3964020,05:44:43,05:44:43,5982,12,,,,3071.26,0
3964020,05:45:14,05:45:14,5983,13,,,,3289.95,0
3964020,05:45:44,05:45:44,5984,14,,,,3520.93,0
3964020,05:46:31,05:46:31,5985,15,,,,3773.24,0
3964020,05:47:00,05:47:00,5986,16,,,,3906.58,
3964020,05:47:47,05:47:47,5987,17,,,,4170.19,0
3964020,05:48:33,05:48:33,6606,18,,,,4480.49,0
3964020,05:48:57,05:48:57,5988,19,,,,4629.02,0
3964020,05:49:58,05:49:58,5989,20,,,,5048.13,0
3964020,05:50:42,05:50:42,5990,21,,,,5343.03,0
3964020,05:51:02,05:51:02,5991,22,,,,5472.13,0
3964020,05:52:00,05:52:00,5992,23,,,,5876.38,
3964020,05:52:40,05:52:40,8969,24,,,,6187.44,0
3964020,05:53:23,05:53:23,9011,25,,,,6427.41,0
3964020,05:53:58,05:53:58,699,26,,,,6699.53,0
3964020,05:56:03,05:56:03,7582,27,,,,7746.71,0
3964020,05:57:00,05:57:00,9952,28,,1,,8238.69,
3964030,05:37:00,05:37:00,10071,1,,,1,0,
3964030,05:37:45,05:37:45,10004,2,,,,367.98,0
3964030,05:38:34,05:38:34,10104,3,,,,826.84,0
3964030,05:39:16,05:39:16,5698,4,,,,1143.47,0
3964030,05:39:51,05:39:51,5699,5,,,,1400.38,0
3964030,05:41:00,05:41:00,5976,6,,,,1800.96,
3964030,05:42:19,05:42:19,5977,7,,,,2156.51,0
3964030,05:43:22,05:43:22,5978,8,,,,2541.9,0
3964030,05:43:42,05:43:42,5979,9,,,,2673.3,0
3964030,05:43:56,05:43:56,5980,10,,,,2749.96,0
3964030,05:44:23,05:44:23,5981,11,,,,2926.24,0
3964030,05:44:43,05:44:43,5982,12,,,,3071.26,0
3964030,05:45:14,05:45:14,5983,13,,,,3289.95,0
3964030,05:45:44,05:45:44,5984,14,,,,3520.93,0
3964030,05:46:31,05:46:31,5985,15,,,,3773.24,0
3964030,05:47:00,05:47:00,5986,16,,,,3906.58,
3964030,05:47:47,05:47:47,5987,17,,,,4170.19,0
3964030,05:48:33,05:48:33,6606,18,,,,4480.49,0
3964030,05:48:57,05:48:57,5988,19,,,,4629.02,0
3964030,05:49:58,05:49:58,5989,20,,,,5048.13,0
3964030,05:50:42,05:50:42,5990,21,,,,5343.03,0
3964030,05:51:02,05:51:02,5991,22,,,,5472.13,0
3964030,05:52:00,05:52:00,5992,23,,,,5876.38,
3964030,05:52:40,05:52:40,8969,24,,,,6187.44,0
3964030,05:53:23,05:53:23,9011,25,,,,6427.41,0
3964030,05:53:58,05:53:58,699,26,,,,6699.53,0
3964030,05:56:03,05:56:03,7582,27,,,,7746.71,0
3964030,05:57:00,05:57:00,9952,28,,1,,8238.69,
3964040,05:37:00,05:37:00,10071,1,,,1,0,
3964040,05:37:45,05:37:45,10004,2,,,,367.98,0
3964040,05:38:34,05:38:34,10104,3,,,,826.84,0
3964040,05:39:16,05:39:16,5698,4,,,,1143.47,0
3964040,05:39:51,05:39:51,5699,5,,,,1400.38,0
3964040,05:41:00,05:41:00,5976,6,,,,1800.96,
3964040,05:42:19,05:42:19,5977,7,,,,2156.51,0
3964040,05:43:22,05:43:22,5978,8,,,,2541.9,0
3964040,05:43:42,05:43:42,5979,9,,,,2673.3,0
3964040,05:43:56,05:43:56,5980,10,,,,2749.96,0
3964040,05:44:23,05:44:23,5981,11,,,,2926.24,0
3964040,05:44:43,05:44:43,5982,12,,,,3071.26,0
3964040,05:45:14,05:45:14,5983,13,,,,3289.95,0
3964040,05:45:44,05:45:44,5984,14,,,,3520.93,0
3964040,05:46:31,05:46:31,5985,15,,,,3773.24,0
3964040,05:47:00,05:47:00,5986,16,,,,3906.58,
3964040,05:47:47,05:47:47,5987,17,,,,4170.19,0
3964040,05:48:33,05:48:33,6606,18,,,,4480.49,0
3964040,05:48:57,05:48:57,5988,19,,,,4629.02,0
3964040,05:49:58,05:49:58,5989,20,,,,5048.13,0
3964040,05:50:42,05:50:42,5990,21,,,,5343.03,0
3964040,05:51:02,05:51:02,5991,22,,,,5472.13,0
3964040,05:52:00,05:52:00,5992,23,,,,5876.38,
3964040,05:52:40,05:52:40,8969,24,,,,6187.44,0
3964040,05:53:23,05:53:23,9011,25,,,,6427.41,0
3964040,05:53:58,05:53:58,699,26,,,,6699.53,0
3964040,05:56:03,05:56:03,7582,27,,,,7746.71,0
3964040,05:57:00,05:57:00,9952,28,,1,,8238.69,
3964050,05:37:00,05:37:00,10071,1,,,1,0,
3964050,05:37:45,05:37:45,10004,2,,,,367.98,0
3964050,05:38:34,05:38:34,10104,3,,,,826.84,0
3964050,05:39:16,05:39:16,5698,4,,,,1143.47,0
3964050,05:39:51,05:39:51,5699,5,,,,1400.38,0
3964050,05:41:00,05:41:00,5976,6,,,,1800.96,
3964050,05:42:19,05:42:19,5977,7,,,,2156.51,0
3964050,05:43:22,05:43:22,5978,8,,,,2541.9,0
3964050,05:43:42,05:43:42,5979,9,,,,2673.3,0
3964050,05:43:56,05:43:56,5980,10,,,,2749.96,0
3964050,05:44:23,05:44:23,5981,11,,,,2926.24,0
3964050,05:44:43,05:44:43,5982,12,,,,3071.26,0
3964050,05:45:14,05:45:14,5983,13,,,,3289.95,0
3964050,05:45:44,05:45:44,5984,14,,,,3520.93,0
3964050,05:46:31,05:46:31,5985,15,,,,3773.24,0
3964050,05:47:00,05:47:00,5986,16,,,,3906.58,
3964050,05:47:47,05:47:47,5987,17,,,,4170.19,0
3964050,05:48:33,05:48:33,6606,18,,,,4480.49,0
3964050,05:48:57,05:48:57,5988,19,,,,4629.02,0
3964050,05:49:58,05:49:58,5989,20,,,,5048.13,0
3964050,05:50:42,05:50:42,5990,21,,,,5343.03,0
3964050,05:51:02,05:51:02,5991,22,,,,5472.13,0
3964050,05:52:00,05:52:00,5992,23,,,,5876.38,
3964050,05:52:40,05:52:40,8969,24,,,,6187.44,0
3964050,05:53:23,05:53:23,9011,25,,,,6427.41,0
3964050,05:53:58,05:53:58,699,26,,,,6699.53,0
3964050,05:56:03,05:56:03,7582,27,,,,7746.71,0
3964050,05:57:00,05:57:00,9952,28,,1,,8238.69,
3964060,05:37:00,05:37:00,10071,1,,,1,0,
3964060,05:37:45,05:37:45,10004,2,,,,367.98,0
3964060,05:38:34,05:38:34,10104,3,,,,826.84,0
3964060,05:39:16,05:39:16,5698,4,,,,1143.47,0
3964060,05:39:51,05:39:51,5699,5,,,,1400.38,0
3964060,05:41:00,05:41:00,5976,6,,,,1800.96,
3964060,05:42:19,05:42:19,5977,7,,,,2156.51,0
3964060,05:43:22,05:43:22,5978,8,,,,2541.9,0
3964060,05:43:42,05:43:42,5979,9,,,,2673.3,0
3964060,05:43:56,05:43:56,5980,10,,,,2749.96,0
3964060,05:44:23,05:44:23,5981,11,,,,2926.24,0
3964060,05:44:43,05:44:43,5982,12,,,,3071.26,0
3964060,05:45:14,05:45:14,5983,13,,,,3289.95,0
3964060,05:45:44,05:45:44,5984,14,,,,3520.93,0
3964060,05:46:31,05:46:31,5985,15,,,,3773.24,0
3964060,05:47:00,05:47:00,5986,16,,,,3906.58,
3964060,05:47:47,05:47:47,5987,17,,,,4170.19,0
3964060,05:48:33,05:48:33,6606,18,,,,4480.49,0
3964060,05:48:57,05:48:57,5988,19,,,,4629.02,0
3964060,05:49:58,05:49:58,5989,20,,,,5048.13,0
3964060,05:50:42,05:50:42,5990,21,,,,5343.03,0
3964060,05:51:02,05:51:02,5991,22,,,,5472.13,0
3964060,05:52:00,05:52:00,5992,23,,,,5876.38,
3964060,05:52:40,05:52:40,8969,24,,,,6187.44,0
3964060,05:53:23,05:53:23,9011,25,,,,6427.41,0
3964060,05:53:58,05:53:58,699,26,,,,6699.53,0
3964060,05:56:03,05:56:03,7582,27,,,,7746.71,0
3964060,05:57:00,05:57:00,9952,28,,1,,8238.69,
3965090,22:57:00,22:57:00,10071,1,,,1,0,
3965090,22:57:56,22:57:56,10004,2,,,,367.98,0
3965090,22:58:57,22:58:57,10104,3,,,,826.84,0
3965090,22:59:50,22:59:50,5698,4,,,,1143.47,0
3965090,23:00:34,23:00:34,5699,5,,,,1400.38,0
3965090,23:02:00,23:02:00,5976,6,,,,1800.96,
3965090,23:03:06,23:03:06,5977,7,,,,2156.51,0
3965090,23:03:58,23:03:58,5978,8,,,,2541.9,0
3965090,23:04:15,23:04:15,5979,9,,,,2673.3,0
3965090,23:04:27,23:04:27,5980,10,,,,2749.96,0
3965090,23:04:49,23:04:49,5981,11,,,,2926.24,0
3965090,23:05:06,23:05:06,5982,12,,,,3071.26,0
3965090,23:05:31,23:05:31,5983,13,,,,3289.95,0
3965090,23:05:57,23:05:57,5984,14,,,,3520.93,0
3965090,23:06:36,23:06:36,5985,15,,,,3773.24,0
3965090,23:07:00,23:07:00,5986,16,,,,3906.58,
3965090,23:07:47,23:07:47,5987,17,,,,4170.19,0
3965090,23:08:33,23:08:33,6606,18,,,,4480.49,0
3965090,23:08:57,23:08:57,5988,19,,,,4629.02,0
3965090,23:09:58,23:09:58,5989,20,,,,5048.13,0
3965090,23:10:42,23:10:42,5990,21,,,,5343.03,0
3965090,23:11:02,23:11:02,5991,22,,,,5472.13,0
3965090,23:12:00,23:12:00,5992,23,,,,5876.38,
3965090,23:12:48,23:12:48,8969,24,,,,6187.44,0
3965090,23:13:39,23:13:39,9011,25,,,,6427.41,0
3965090,23:14:22,23:14:22,699,26,,,,6699.53,0
3965090,23:16:51,23:16:51,7582,27,,,,7746.71,0
3965090,23:18:00,23:18:00,9952,28,,1,,8238.69,
4065070,14:15:00,14:15:00,10071,1,,,1,0,
4065070,14:16:19,14:16:19,10004,2,,,,367.98,0
4065070,14:17:44,14:17:44,10104,3,,,,826.84,0
4065070,14:18:59,14:18:59,5698,4,,,,1143.47,0
4065070,14:20:00,14:20:00,5699,5,,,,1400.38,0
4065070,14:22:00,14:22:00,5976,6,,,,1800.96,
4065070,14:23:06,14:23:06,5977,7,,,,2156.51,0
4065070,14:23:58,14:23:58,5978,8,,,,2541.9,0
4065070,14:24:15,14:24:15,5979,9,,,,2673.3,0
4065070,14:24:27,14:24:27,5980,10,,,,2749.96,0
4065070,14:24:49,14:24:49,5981,11,,,,2926.24,0
4065070,14:25:06,14:25:06,5982,12,,,,3071.26,0
4065070,14:25:31,14:25:31,5983,13,,,,3289.95,0
4065070,14:25:57,14:25:57,5984,14,,,,3520.93,0
4065070,14:26:36,14:26:36,5985,15,,,,3773.24,0
4065070,14:27:00,14:27:00,5986,16,,,,3906.58,
4065070,14:27:47,14:27:47,5987,17,,,,4170.19,0
4065070,14:28:33,14:28:33,6606,18,,,,4480.49,0
4065070,14:28:57,14:28:57,5988,19,,,,4629.02,0
4065070,14:29:58,14:29:58,5989,20,,,,5048.13,0
4065070,14:30:42,14:30:42,5990,21,,,,5343.03,0
4065070,14:31:02,14:31:02,5991,22,,,,5472.13,0
4065070,14:32:00,14:32:00,5992,23,,,,5876.38,
4065070,14:33:12,14:33:12,8969,24,,,,6187.44,0
4065070,14:34:29,14:34:29,9011,25,,,,6427.41,0
4065070,14:35:33,14:35:33,699,26,,,,6699.53,0
4065070,14:39:17,14:39:17,7582,27,,,,7746.71,0
4065070,14:41:00,14:41:00,9952,28,,1,,8238.69,
4159070,21:45:00,21:45:00,10071,1,,,1,0,
4159070,21:46:19,21:46:19,10004,2,,,,367.98,0
4159070,21:47:44,21:47:44,10104,3,,,,826.84,0
4159070,21:48:59,21:48:59,5698,4,,,,1143.47,0
4159070,21:50:00,21:50:00,5699,5,,,,1400.38,0
4159070,21:52:00,21:52:00,5976,6,,,,1800.96,
4159070,21:53:06,21:53:06,5977,7,,,,2156.51,0
4159070,21:53:58,21:53:58,5978,8,,,,2541.9,0
4159070,21:54:15,21:54:15,5979,9,,,,2673.3,0
4159070,21:54:27,21:54:27,5980,10,,,,2749.96,0
4159070,21:54:49,21:54:49,5981,11,,,,2926.24,0
4159070,21:55:06,21:55:06,5982,12,,,,3071.26,0
4159070,21:55:31,21:55:31,5983,13,,,,3289.95,0
4159070,21:55:57,21:55:57,5984,14,,,,3520.93,0
4159070,21:56:36,21:56:36,5985,15,,,,3773.24,0
4159070,21:57:00,21:57:00,5986,16,,,,3906.58,
4159070,21:57:47,21:57:47,5987,17,,,,4170.19,0
4159070,21:58:33,21:58:33,6606,18,,,,4480.49,0
4159070,21:58:57,21:58:57,5988,19,,,,4629.02,0
4159070,21:59:58,21:59:58,5989,20,,,,5048.13,0
4159070,22:00:42,22:00:42,5990,21,,,,5343.03,0
4159070,22:01:02,22:01:02,5991,22,,,,5472.13,0
4159070,22:02:00,22:02:00,5992,23,,,,5876.38,
4159070,22:03:12,22:03:12,8969,24,,,,6187.44,0
4159070,22:04:29,22:04:29,9011,25,,,,6427.41,0
4159070,22:05:33,22:05:33,699,26,,,,6699.53,0
4159070,22:09:17,22:09:17,7582,27,,,,7746.71,0
4159070,22:11:00,22:11:00,9952,28,,1,,8238.69,
4194010,19:20:00,19:20:00,10071,1,,,1,0,
4194010,19:21:19,19:21:19,10004,2,,,,367.98,0
4194010,19:22:44,19:22:44,10104,3,,,,826.84,0
4194010,19:23:59,19:23:59,5698,4,,,,1143.47,0
4194010,19:25:00,19:25:00,5699,5,,,,1400.38,0
4194010,19:27:00,19:27:00,5976,6,,,,1800.96,
4194010,19:28:06,19:28:06,5977,7,,,,2156.51,0
4194010,19:28:58,19:28:58,5978,8,,,,2541.9,0
4194010,19:29:15,19:29:15,5979,9,,,,2673.3,0
4194010,19:29:27,19:29:27,5980,10,,,,2749.96,0
4194010,19:29:49,19:29:49,5981,11,,,,2926.24,0
4194010,19:30:06,19:30:06,5982,12,,,,3071.26,0
4194010,19:30:31,19:30:31,5983,13,,,,3289.95,0
4194010,19:30:57,19:30:57,5984,14,,,,3520.93,0
4194010,19:31:36,19:31:36,5985,15,,,,3773.24,0
4194010,19:32:00,19:32:00,5986,16,,,,3906.58,
4194010,19:32:47,19:32:47,5987,17,,,,4170.19,0
4194010,19:33:33,19:33:33,6606,18,,,,4480.49,0
4194010,19:33:57,19:33:57,5988,19,,,,4629.02,0
4194010,19:34:58,19:34:58,5989,20,,,,5048.13,0
4194010,19:35:42,19:35:42,5990,21,,,,5343.03,0
4194010,19:36:02,19:36:02,5991,22,,,,5472.13,0
4194010,19:37:00,19:37:00,5992,23,,,,5876.38,
4194010,19:38:12,19:38:12,8969,24,,,,6187.44,0
4194010,19:39:29,19:39:29,9011,25,,,,6427.41,0
4194010,19:40:33,19:40:33,699,26,,,,6699.53,0
4194010,19:44:17,19:44:17,7582,27,,,,7746.71,0
4194010,19:46:00,19:46:00,9952,28,,1,,8238.69,
4194080,19:20:00,19:20:00,10071,1,,,1,0,
4194080,19:21:19,19:21:19,10004,2,,,,367.98,0
4194080,19:22:44,19:22:44,10104,3,,,,826.84,0
4194080,19:23:59,19:23:59,5698,4,,,,1143.47,0
4194080,19:25:00,19:25:00,5699,5,,,,1400.38,0
4194080,19:27:00,19:27:00,5976,6,,,,1800.96,
4194080,19:28:06,19:28:06,5977,7,,,,2156.51,0
4194080,19:28:58,19:28:58,5978,8,,,,2541.9,0
4194080,19:29:15,19:29:15,5979,9,,,,2673.3,0
4194080,19:29:27,19:29:27,5980,10,,,,2749.96,0
4194080,19:29:49,19:29:49,5981,11,,,,2926.24,0
4194080,19:30:06,19:30:06,5982,12,,,,3071.26,0
4194080,19:30:31,19:30:31,5983,13,,,,3289.95,0
4194080,19:30:57,19:30:57,5984,14,,,,3520.93,0
4194080,19:31:36,19:31:36,5985,15,,,,3773.24,0
4194080,19:32:00,19:32:00,5986,16,,,,3906.58,
4194080,19:32:47,19:32:47,5987,17,,,,4170.19,0
4194080,19:33:33,19:33:33,6606,18,,,,4480.49,0
4194080,19:33:57,19:33:57,5988,19,,,,4629.02,0
4194080,19:34:58,19:34:58,5989,20,,,,5048.13,0
4194080,19:35:42,19:35:42,5990,21,,,,5343.03,0
4194080,19:36:02,19:36:02,5991,22,,,,5472.13,0
4194080,19:37:00,19:37:00,5992,23,,,,5876.38,
4194080,19:38:12,19:38:12,8969,24,,,,6187.44,0
4194080,19:39:29,19:39:29,9011,25,,,,6427.41,0
4194080,19:40:33,19:40:33,699,26,,,,6699.53,0
4194080,19:44:17,19:44:17,7582,27,,,,7746.71,0
4194080,19:46:00,19:46:00,9952,28,,1,,8238.69,
4383070,07:15:00,07:15:00,10071,1,,,1,0,
4383070,07:16:19,07:16:19,10004,2,,,,367.98,0
4383070,07:17:44,07:17:44,10104,3,,,,826.84,0
4383070,07:18:59,07:18:59,5698,4,,,,1143.47,0
4383070,07:20:00,07:20:00,5699,5,,,,1400.38,0
4383070,07:22:00,07:22:00,5976,6,,,,1800.96,
4383070,07:23:06,07:23:06,5977,7,,,,2156.51,0
4383070,07:23:58,07:23:58,5978,8,,,,2541.9,0
4383070,07:24:15,07:24:15,5979,9,,,,2673.3,0
4383070,07:24:27,07:24:27,5980,10,,,,2749.96,0
4383070,07:24:49,07:24:49,5981,11,,,,2926.24,0
4383070,07:25:06,07:25:06,5982,12,,,,3071.26,0
4383070,07:25:31,07:25:31,5983,13,,,,3289.95,0
4383070,07:25:57,07:25:57,5984,14,,,,3520.93,0
4383070,07:26:36,07:26:36,5985,15,,,,3773.24,0
4383070,07:27:00,07:27:00,5986,16,,,,3906.58,
4383070,07:27:47,07:27:47,5987,17,,,,4170.19,0
4383070,07:28:33,07:28:33,6606,18,,,,4480.49,0
4383070,07:28:57,07:28:57,5988,19,,,,4629.02,0
4383070,07:29:58,07:29:58,5989,20,,,,5048.13,0
4383070,07:30:42,07:30:42,5990,21,,,,5343.03,0
4383070,07:31:02,07:31:02,5991,22,,,,5472.13,0
4383070,07:32:00,07:32:00,5992,23,,,,5876.38,
4383070,07:33:04,07:33:04,8969,24,,,,6187.44,0
4383070,07:34:12,07:34:12,9011,25,,,,6427.41,0
4383070,07:35:09,07:35:09,699,26,,,,6699.53,0
4383070,07:38:28,07:38:28,7582,27,,,,7746.71,0
4383070,07:40:00,07:40:00,9952,28,,1,,8238.69,
4398010,09:20:00,09:20:00,10071,1,,,1,0,
4398010,09:21:19,09:21:19,10004,2,,,,367.98,0
4398010,09:22:44,09:22:44,10104,3,,,,826.84,0
4398010,09:23:59,09:23:59,5698,4,,,,1143.47,0
4398010,09:25:00,09:25:00,5699,5,,,,1400.38,0
4398010,09:27:00,09:27:00,5976,6,,,,1800.96,
4398010,09:28:06,09:28:06,5977,7,,,,2156.51,0
4398010,09:28:58,09:28:58,5978,8,,,,2541.9,0
4398010,09:29:15,09:29:15,5979,9,,,,2673.3,0
4398010,09:29:27,09:29:27,5980,10,,,,2749.96,0
4398010,09:29:49,09:29:49,5981,11,,,,2926.24,0
4398010,09:30:06,09:30:06,5982,12,,,,3071.26,0
4398010,09:30:31,09:30:31,5983,13,,,,3289.95,0
4398010,09:30:57,09:30:57,5984,14,,,,3520.93,0
4398010,09:31:36,09:31:36,5985,15,,,,3773.24,0
4398010,09:32:00,09:32:00,5986,16,,,,3906.58,
4398010,09:32:47,09:32:47,5987,17,,,,4170.19,0
4398010,09:33:33,09:33:33,6606,18,,,,4480.49,0
4398010,09:33:57,09:33:57,5988,19,,,,4629.02,0
4398010,09:34:58,09:34:58,5989,20,,,,5048.13,0
4398010,09:35:42,09:35:42,5990,21,,,,5343.03,0
4398010,09:36:02,09:36:02,5991,22,,,,5472.13,0
4398010,09:37:00,09:37:00,5992,23,,,,5876.38,
4398010,09:38:12,09:38:12,8969,24,,,,6187.44,0
4398010,09:39:29,09:39:29,9011,25,,,,6427.41,0
4398010,09:40:33,09:40:33,699,26,,,,6699.53,0
4398010,09:44:17,09:44:17,7582,27,,,,7746.71,0
4398010,09:46:00,09:46:00,9952,28,,1,,8238.69,
4398080,09:20:00,09:20:00,10071,1,,,1,0,
4398080,09:21:19,09:21:19,10004,2,,,,367.98,0
4398080,09:22:44,09:22:44,10104,3,,,,826.84,0
4398080,09:23:59,09:23:59,5698,4,,,,1143.47,0
4398080,09:25:00,09:25:00,5699,5,,,,1400.38,0
4398080,09:27:00,09:27:00,5976,6,,,,1800.96,
4398080,09:28:06,09:28:06,5977,7,,,,2156.51,0
4398080,09:28:58,09:28:58,5978,8,,,,2541.9,0
4398080,09:29:15,09:29:15,5979,9,,,,2673.3,0
4398080,09:29:27,09:29:27,5980,10,,,,2749.96,0
4398080,09:29:49,09:29:49,5981,11,,,,2926.24,0
4398080,09:30:06,09:30:06,5982,12,,,,3071.26,0
4398080,09:30:31,09:30:31,5983,13,,,,3289.95,0
4398080,09:30:57,09:30:57,5984,14,,,,3520.93,0
4398080,09:31:36,09:31:36,5985,15,,,,3773.24,0
4398080,09:32:00,09:32:00,5986,16,,,,3906.58,
4398080,09:32:47,09:32:47,5987,17,,,,4170.19,0
4398080,09:33:33,09:33:33,6606,18,,,,4480.49,0
4398080,09:33:57,09:33:57,5988,19,,,,4629.02,0
4398080,09:34:58,09:34:58,5989,20,,,,5048.13,0
4398080,09:35:42,09:35:42,5990,21,,,,5343.03,0
4398080,09:36:02,09:36:02,5991,22,,,,5472.13,0
4398080,09:37:00,09:37:00,5992,23,,,,5876.38,
4398080,09:38:12,09:38:12,8969,24,,,,6187.44,0
4398080,09:39:29,09:39:29,9011,25,,,,6427.41,0
4398080,09:40:33,09:40:33,699,26,,,,6699.53,0
4398080,09:44:17,09:44:17,7582,27,,,,7746.71,0
4398080,09:46:00,09:46:00,9952,28,,1,,8238.69,
4433090,15:37:00,15:37:00,10071,1,,,1,0,
4433090,15:38:08,15:38:08,10004,2,,,,367.98,0
4433090,15:39:21,15:39:21,10104,3,,,,826.84,0
4433090,15:40:25,15:40:25,5698,4,,,,1143.47,0
4433090,15:41:17,15:41:17,5699,5,,,,1400.38,0
4433090,15:43:00,15:43:00,5976,6,,,,1800.96,
4433090,15:44:45,15:44:45,5977,7,,,,2156.51,0
4433090,15:46:09,15:46:09,5978,8,,,,2541.9,0
4433090,15:46:36,15:46:36,5979,9,,,,2673.3,0
4433090,15:46:55,15:46:55,5980,10,,,,2749.96,0
4433090,15:47:31,15:47:31,5981,11,,,,2926.24,0
4433090,15:47:58,15:47:58,5982,12,,,,3071.26,0
4433090,15:48:38,15:48:38,5983,13,,,,3289.95,0
4433090,15:49:19,15:49:19,5984,14,,,,3520.93,0
4433090,15:50:22,15:50:22,5985,15,,,,3773.24,0
4433090,15:51:00,15:51:00,5986,16,,,,3906.58,
4433090,15:51:57,15:51:57,5987,17,,,,4170.19,0
4433090,15:52:52,15:52:52,6606,18,,,,4480.49,0
4433090,15:53:21,15:53:21,5988,19,,,,4629.02,0
4433090,15:54:34,15:54:34,5989,20,,,,5048.13,0
4433090,15:55:27,15:55:27,5990,21,,,,5343.03,0
4433090,15:55:51,15:55:51,5991,22,,,,5472.13,0
4433090,15:57:00,15:57:00,5992,23,,,,5876.38,
4433090,15:57:56,15:57:56,8969,24,,,,6187.44,0
4433090,15:58:56,15:58:56,9011,25,,,,6427.41,0
4433090,15:59:45,15:59:45,699,26,,,,6699.53,0
4433090,16:02:40,16:02:40,7582,27,,,,7746.71,0
4433090,16:04:00,16:04:00,9952,28,,1,,8238.69,
4560020,09:02:00,09:02:00,10071,1,,,1,0,
4560020,09:02:56,09:02:56,10004,2,,,,367.98,0
4560020,09:03:57,09:03:57,10104,3,,,,826.84,0
4560020,09:04:50,09:04:50,5698,4,,,,1143.47,0
4560020,09:05:34,09:05:34,5699,5,,,,1400.38,0
4560020,09:07:00,09:07:00,5976,6,,,,1800.96,
4560020,09:08:32,09:08:32,5977,7,,,,2156.51,0
4560020,09:09:46,09:09:46,5978,8,,,,2541.9,0
4560020,09:10:09,09:10:09,5979,9,,,,2673.3,0
4560020,09:10:26,09:10:26,5980,10,,,,2749.96,0
4560020,09:10:57,09:10:57,5981,11,,,,2926.24,0
4560020,09:11:21,09:11:21,5982,12,,,,3071.26,0
4560020,09:11:56,09:11:56,5983,13,,,,3289.95,0
4560020,09:12:32,09:12:32,5984,14,,,,3520.93,0
4560020,09:13:26,09:13:26,5985,15,,,,3773.24,0
4560020,09:14:00,09:14:00,5986,16,,,,3906.58,
4560020,09:14:57,09:14:57,5987,17,,,,4170.19,0
4560020,09:15:52,09:15:52,6606,18,,,,4480.49,0
4560020,09:16:21,09:16:21,5988,19,,,,4629.02,0
4560020,09:17:34,09:17:34,5989,20,,,,5048.13,0
4560020,09:18:27,09:18:27,5990,21,,,,5343.03,0
4560020,09:18:51,09:18:51,5991,22,,,,5472.13,0
4560020,09:20:00,09:20:00,5992,23,,,,5876.38,
4560020,09:20:40,09:20:40,8969,24,,,,6187.44,0
4560020,09:21:23,09:21:23,9011,25,,,,6427.41,0
4560020,09:21:58,09:21:58,699,26,,,,6699.53,0
4560020,09:24:03,09:24:03,7582,27,,,,7746.71,0
4560020,09:25:00,09:25:00,9952,28,,1,,8238.69,
4560030,09:02:00,09:02:00,10071,1,,,1,0,
4560030,09:02:56,09:02:56,10004,2,,,,367.98,0
4560030,09:03:57,09:03:57,10104,3,,,,826.84,0
4560030,09:04:50,09:04:50,5698,4,,,,1143.47,0
4560030,09:05:34,09:05:34,5699,5,,,,1400.38,0
4560030,09:07:00,09:07:00,5976,6,,,,1800.96,
4560030,09:08:32,09:08:32,5977,7,,,,2156.51,0
4560030,09:09:46,09:09:46,5978,8,,,,2541.9,0
4560030,09:10:09,09:10:09,5979,9,,,,2673.3,0
4560030,09:10:26,09:10:26,5980,10,,,,2749.96,0
4560030,09:10:57,09:10:57,5981,11,,,,2926.24,0
4560030,09:11:21,09:11:21,5982,12,,,,3071.26,0
4560030,09:11:56,09:11:56,5983,13,,,,3289.95,0
4560030,09:12:32,09:12:32,5984,14,,,,3520.93,0
4560030,09:13:26,09:13:26,5985,15,,,,3773.24,0
4560030,09:14:00,09:14:00,5986,16,,,,3906.58,
4560030,09:14:57,09:14:57,5987,17,,,,4170.19,0
4560030,09:15:52,09:15:52,6606,18,,,,4480.49,0
4560030,09:16:21,09:16:21,5988,19,,,,4629.02,0
4560030,09:17:34,09:17:34,5989,20,,,,5048.13,0
4560030,09:18:27,09:18:27,5990,21,,,,5343.03,0
4560030,09:18:51,09:18:51,5991,22,,,,5472.13,0
4560030,09:20:00,09:20:00,5992,23,,,,5876.38,
4560030,09:20:40,09:20:40,8969,24,,,,6187.44,0
4560030,09:21:23,09:21:23,9011,25,,,,6427.41,0
4560030,09:21:58,09:21:58,699,26,,,,6699.53,0
4560030,09:24:03,09:24:03,7582,27,,,,7746.71,0
4560030,09:25:00,09:25:00,9952,28,,1,,8238.69,
4560040,09:02:00,09:02:00,10071,1,,,1,0,
4560040,09:02:56,09:02:56,10004,2,,,,367.98,0
4560040,09:03:57,09:03:57,10104,3,,,,826.84,0
4560040,09:04:50,09:04:50,5698,4,,,,1143.47,0
4560040,09:05:34,09:05:34,5699,5,,,,1400.38,0
4560040,09:07:00,09:07:00,5976,6,,,,1800.96,
4560040,09:08:32,09:08:32,5977,7,,,,2156.51,0
4560040,09:09:46,09:09:46,5978,8,,,,2541.9,0
4560040,09:10:09,09:10:09,5979,9,,,,2673.3,0
4560040,09:10:26,09:10:26,5980,10,,,,2749.96,0
4560040,09:10:57,09:10:57,5981,11,,,,2926.24,0
4560040,09:11:21,09:11:21,5982,12,,,,3071.26,0
4560040,09:11:56,09:11:56,5983,13,,,,3289.95,0
4560040,09:12:32,09:12:32,5984,14,,,,3520.93,0
4560040,09:13:26,09:13:26,5985,15,,,,3773.24,0
4560040,09:14:00,09:14:00,5986,16,,,,3906.58,
4560040,09:14:57,09:14:57,5987,17,,,,4170.19,0
4560040,09:15:52,09:15:52,6606,18,,,,4480.49,0
4560040,09:16:21,09:16:21,5988,19,,,,4629.02,0
4560040,09:17:34,09:17:34,5989,20,,,,5048.13,0
4560040,09:18:27,09:18:27,5990,21,,,,5343.03,0
4560040,09:18:51,09:18:51,5991,22,,,,5472.13,0
4560040,09:20:00,09:20:00,5992,23,,,,5876.38,
4560040,09:20:40,09:20:40,8969,24,,,,6187.44,0
4560040,09:21:23,09:21:23,9011,25,,,,6427.41,0
4560040,09:21:58,09:21:58,699,26,,,,6699.53,0
4560040,09:24:03,09:24:03,7582,27,,,,7746.71,0
4560040,09:25:00,09:25:00,9952,28,,1,,8238.69,
4560050,09:02:00,09:02:00,10071,1,,,1,0,
4560050,09:02:56,09:02:56,10004,2,,,,367.98,0
4560050,09:03:57,09:03:57,10104,3,,,,826.84,0
4560050,09:04:50,09:04:50,5698,4,,,,1143.47,0
4560050,09:05:34,09:05:34,5699,5,,,,1400.38,0
4560050,09:07:00,09:07:00,5976,6,,,,1800.96,
4560050,09:08:32,09:08:32,5977,7,,,,2156.51,0
4560050,09:09:46,09:09:46,5978,8,,,,2541.9,0
4560050,09:10:09,09:10:09,5979,9,,,,2673.3,0
4560050,09:10:26,09:10:26,5980,10,,,,2749.96,0
4560050,09:10:57,09:10:57,5981,11,,,,2926.24,0
4560050,09:11:21,09:11:21,5982,12,,,,3071.26,0
4560050,09:11:56,09:11:56,5983,13,,,,3289.95,0
4560050,09:12:32,09:12:32,5984,14,,,,3520.93,0
4560050,09:13:26,09:13:26,5985,15,,,,3773.24,0
4560050,09:14:00,09:14:00,5986,16,,,,3906.58,
4560050,09:14:57,09:14:57,5987,17,,,,4170.19,0
4560050,09:15:52,09:15:52,6606,18,,,,4480.49,0
4560050,09:16:21,09:16:21,5988,19,,,,4629.02,0
4560050,09:17:34,09:17:34,5989,20,,,,5048.13,0
4560050,09:18:27,09:18:27,5990,21,,,,5343.03,0
4560050,09:18:51,09:18:51,5991,22,,,,5472.13,0
4560050,09:20:00,09:20:00,5992,23,,,,5876.38,
4560050,09:20:40,09:20:40,8969,24,,,,6187.44,0
4560050,09:21:23,09:21:23,9011,25,,,,6427.41,0
4560050,09:21:58,09:21:58,699,26,,,,6699.53,0
4560050,09:24:03,09:24:03,7582,27,,,,7746.71,0
4560050,09:25:00,09:25:00,9952,28,,1,,8238.69,
4560060,09:02:00,09:02:00,10071,1,,,1,0,
4560060,09:02:56,09:02:56,10004,2,,,,367.98,0
4560060,09:03:57,09:03:57,10104,3,,,,826.84,0
4560060,09:04:50,09:04:50,5698,4,,,,1143.47,0
4560060,09:05:34,09:05:34,5699,5,,,,1400.38,0
4560060,09:07:00,09:07:00,5976,6,,,,1800.96,
4560060,09:08:32,09:08:32,5977,7,,,,2156.51,0
4560060,09:09:46,09:09:46,5978,8,,,,2541.9,0
4560060,09:10:09,09:10:09,5979,9,,,,2673.3,0
4560060,09:10:26,09:10:26,5980,10,,,,2749.96,0
4560060,09:10:57,09:10:57,5981,11,,,,2926.24,0
4560060,09:11:21,09:11:21,5982,12,,,,3071.26,0
4560060,09:11:56,09:11:56,5983,13,,,,3289.95,0
4560060,09:12:32,09:12:32,5984,14,,,,3520.93,0
4560060,09:13:26,09:13:26,5985,15,,,,3773.24,0
4560060,09:14:00,09:14:00,5986,16,,,,3906.58,
4560060,09:14:57,09:14:57,5987,17,,,,4170.19,0
4560060,09:15:52,09:15:52,6606,18,,,,4480.49,0
4560060,09:16:21,09:16:21,5988,19,,,,4629.02,0
4560060,09:17:34,09:17:34,5989,20,,,,5048.13,0
4560060,09:18:27,09:18:27,5990,21,,,,5343.03,0
4560060,09:18:51,09:18:51,5991,22,,,,5472.13,0
4560060,09:20:00,09:20:00,5992,23,,,,5876.38,
4560060,09:20:40,09:20:40,8969,24,,,,6187.44,0
4560060,09:21:23,09:21:23,9011,25,,,,6427.41,0
4560060,09:21:58,09:21:58,699,26,,,,6699.53,0
4560060,09:24:03,09:24:03,7582,27,,,,7746.71,0
4560060,09:25:00,09:25:00,9952,28,,1,,8238.69,
4611020,19:01:00,19:01:00,10071,1,,,1,0,
4611020,19:01:56,19:01:56,10004,2,,,,367.98,0
4611020,19:02:57,19:02:57,10104,3,,,,826.84,0
4611020,19:03:50,19:03:50,5698,4,,,,1143.47,0
4611020,19:04:34,19:04:34,5699,5,,,,1400.38,0
4611020,19:06:00,19:06:00,5976,6,,,,1800.96,
4611020,19:07:19,19:07:19,5977,7,,,,2156.51,0
4611020,19:08:22,19:08:22,5978,8,,,,2541.9,0
4611020,19:08:42,19:08:42,5979,9,,,,2673.3,0
4611020,19:08:56,19:08:56,5980,10,,,,2749.96,0
4611020,19:09:23,19:09:23,5981,11,,,,2926.24,0
4611020,19:09:43,19:09:43,5982,12,,,,3071.26,0
4611020,19:10:14,19:10:14,5983,13,,,,3289.95,0
4611020,19:10:44,19:10:44,5984,14,,,,3520.93,0
4611020,19:11:31,19:11:31,5985,15,,,,3773.24,0
4611020,19:12:00,19:12:00,5986,16,,,,3906.58,
4611020,19:12:47,19:12:47,5987,17,,,,4170.19,0
4611020,19:13:33,19:13:33,6606,18,,,,4480.49,0
4611020,19:13:57,19:13:57,5988,19,,,,4629.02,0
4611020,19:14:58,19:14:58,5989,20,,,,5048.13,0
4611020,19:15:42,19:15:42,5990,21,,,,5343.03,0
4611020,19:16:02,19:16:02,5991,22,,,,5472.13,0
4611020,19:17:00,19:17:00,5992,23,,,,5876.38,
4611020,19:17:48,19:17:48,8969,24,,,,6187.44,0
4611020,19:18:39,19:18:39,9011,25,,,,6427.41,0
4611020,19:19:22,19:19:22,699,26,,,,6699.53,0
4611020,19:21:51,19:21:51,7582,27,,,,7746.71,0
4611020,19:23:00,19:23:00,9952,28,,1,,8238.69,
4611030,19:01:00,19:01:00,10071,1,,,1,0,
4611030,19:01:56,19:01:56,10004,2,,,,367.98,0
4611030,19:02:57,19:02:57,10104,3,,,,826.84,0
4611030,19:03:50,19:03:50,5698,4,,,,1143.47,0
4611030,19:04:34,19:04:34,5699,5,,,,1400.38,0
4611030,19:06:00,19:06:00,5976,6,,,,1800.96,
4611030,19:07:19,19:07:19,5977,7,,,,2156.51,0
4611030,19:08:22,19:08:22,5978,8,,,,2541.9,0
4611030,19:08:42,19:08:42,5979,9,,,,2673.3,0
4611030,19:08:56,19:08:56,5980,10,,,,2749.96,0
4611030,19:09:23,19:09:23,5981,11,,,,2926.24,0
4611030,19:09:43,19:09:43,5982,12,,,,3071.26,0
4611030,19:10:14,19:10:14,5983,13,,,,3289.95,0
4611030,19:10:44,19:10:44,5984,14,,,,3520.93,0
4611030,19:11:31,19:11:31,5985,15,,,,3773.24,0
4611030,19:12:00,19:12:00,5986,16,,,,3906.58,
4611030,19:12:47,19:12:47,5987,17,,,,4170.19,0
4611030,19:13:33,19:13:33,6606,18,,,,4480.49,0
4611030,19:13:57,19:13:57,5988,19,,,,4629.02,0
4611030,19:14:58,19:14:58,5989,20,,,,5048.13,0
4611030,19:15:42,19:15:42,5990,21,,,,5343.03,0
4611030,19:16:02,19:16:02,5991,22,,,,5472.13,0
4611030,19:17:00,19:17:00,5992,23,,,,5876.38,
4611030,19:17:48,19:17:48,8969,24,,,,6187.44,0
4611030,19:18:39,19:18:39,9011,25,,,,6427.41,0
4611030,19:19:22,19:19:22,699,26,,,,6699.53,0
4611030,19:21:51,19:21:51,7582,27,,,,7746.71,0
4611030,19:23:00,19:23:00,9952,28,,1,,8238.69,
4611040,19:01:00,19:01:00,10071,1,,,1,0,
4611040,19:01:56,19:01:56,10004,2,,,,367.98,0
4611040,19:02:57,19:02:57,10104,3,,,,826.84,0
4611040,19:03:50,19:03:50,5698,4,,,,1143.47,0
4611040,19:04:34,19:04:34,5699,5,,,,1400.38,0
4611040,19:06:00,19:06:00,5976,6,,,,1800.96,
4611040,19:07:19,19:07:19,5977,7,,,,2156.51,0
4611040,19:08:22,19:08:22,5978,8,,,,2541.9,0
4611040,19:08:42,19:08:42,5979,9,,,,2673.3,0
4611040,19:08:56,19:08:56,5980,10,,,,2749.96,0
4611040,19:09:23,19:09:23,5981,11,,,,2926.24,0
4611040,19:09:43,19:09:43,5982,12,,,,3071.26,0
4611040,19:10:14,19:10:14,5983,13,,,,3289.95,0
4611040,19:10:44,19:10:44,5984,14,,,,3520.93,0
4611040,19:11:31,19:11:31,5985,15,,,,3773.24,0
4611040,19:12:00,19:12:00,5986,16,,,,3906.58,
4611040,19:12:47,19:12:47,5987,17,,,,4170.19,0
4611040,19:13:33,19:13:33,6606,18,,,,4480.49,0
4611040,19:13:57,19:13:57,5988,19,,,,4629.02,0
4611040,19:14:58,19:14:58,5989,20,,,,5048.13,0
4611040,19:15:42,19:15:42,5990,21,,,,5343.03,0
4611040,19:16:02,19:16:02,5991,22,,,,5472.13,0
4611040,19:17:00,19:17:00,5992,23,,,,5876.38,
4611040,19:17:48,19:17:48,8969,24,,,,6187.44,0
4611040,19:18:39,19:18:39,9011,25,,,,6427.41,0
4611040,19:19:22,19:19:22,699,26,,,,6699.53,0
4611040,19:21:51,19:21:51,7582,27,,,,7746.71,0
4611040,19:23:00,19:23:00,9952,28,,1,,8238.69,
4611050,19:01:00,19:01:00,10071,1,,,1,0,
4611050,19:01:56,19:01:56,10004,2,,,,367.98,0
4611050,19:02:57,19:02:57,10104,3,,,,826.84,0
4611050,19:03:50,19:03:50,5698,4,,,,1143.47,0
4611050,19:04:34,19:04:34,5699,5,,,,1400.38,0
4611050,19:06:00,19:06:00,5976,6,,,,1800.96,
4611050,19:07:19,19:07:19,5977,7,,,,2156.51,0
4611050,19:08:22,19:08:22,5978,8,,,,2541.9,0
4611050,19:08:42,19:08:42,5979,9,,,,2673.3,0
4611050,19:08:56,19:08:56,5980,10,,,,2749.96,0
4611050,19:09:23,19:09:23,5981,11,,,,2926.24,0
4611050,19:09:43,19:09:43,5982,12,,,,3071.26,0
4611050,19:10:14,19:10:14,5983,13,,,,3289.95,0
4611050,19:10:44,19:10:44,5984,14,,,,3520.93,0
4611050,19:11:31,19:11:31,5985,15,,,,3773.24,0
4611050,19:12:00,19:12:00,5986,16,,,,3906.58,
4611050,19:12:47,19:12:47,5987,17,,,,4170.19,0
4611050,19:13:33,19:13:33,6606,18,,,,4480.49,0
4611050,19:13:57,19:13:57,5988,19,,,,4629.02,0
4611050,19:14:58,19:14:58,5989,20,,,,5048.13,0
4611050,19:15:42,19:15:42,5990,21,,,,5343.03,0
4611050,19:16:02,19:16:02,5991,22,,,,5472.13,0
4611050,19:17:00,19:17:00,5992,23,,,,5876.38,
4611050,19:17:48,19:17:48,8969,24,,,,6187.44,0
4611050,19:18:39,19:18:39,9011,25,,,,6427.41,0
4611050,19:19:22,19:19:22,699,26,,,,6699.53,0
4611050,19:21:51,19:21:51,7582,27,,,,7746.71,0
4611050,19:23:00,19:23:00,9952,28,,1,,8238.69,
4611060,19:01:00,19:01:00,10071,1,,,1,0,
4611060,19:01:56,19:01:56,10004,2,,,,367.98,0
4611060,19:02:57,19:02:57,10104,3,,,,826.84,0
4611060,19:03:50,19:03:50,5698,4,,,,1143.47,0
4611060,19:04:34,19:04:34,5699,5,,,,1400.38,0
4611060,19:06:00,19:06:00,5976,6,,,,1800.96,
4611060,19:07:19,19:07:19,5977,7,,,,2156.51,0
4611060,19:08:22,19:08:22,5978,8,,,,2541.9,0
4611060,19:08:42,19:08:42,5979,9,,,,2673.3,0
4611060,19:08:56,19:08:56,5980,10,,,,2749.96,0
4611060,19:09:23,19:09:23,5981,11,,,,2926.24,0
4611060,19:09:43,19:09:43,5982,12,,,,3071.26,0
4611060,19:10:14,19:10:14,5983,13,,,,3289.95,0
4611060,19:10:44,19:10:44,5984,14,,,,3520.93,0
4611060,19:11:31,19:11:31,5985,15,,,,3773.24,0
4611060,19:12:00,19:12:00,5986,16,,,,3906.58,
4611060,19:12:47,19:12:47,5987,17,,,,4170.19,0
4611060,19:13:33,19:13:33,6606,18,,,,4480.49,0
4611060,19:13:57,19:13:57,5988,19,,,,4629.02,0
4611060,19:14:58,19:14:58,5989,20,,,,5048.13,0
4611060,19:15:42,19:15:42,5990,21,,,,5343.03,0
4611060,19:16:02,19:16:02,5991,22,,,,5472.13,0
4611060,19:17:00,19:17:00,5992,23,,,,5876.38,
4611060,19:17:48,19:17:48,8969,24,,,,6187.44,0
4611060,19:18:39,19:18:39,9011,25,,,,6427.41,0
4611060,19:19:22,19:19:22,699,26,,,,6699.53,0
4611060,19:21:51,19:21:51,7582,27,,,,7746.71,0
4611060,19:23:00,19:23:00,9952,28,,1,,8238.69,
4612020,22:27:00,22:27:00,10071,1,,,1,0,
4612020,22:27:56,22:27:56,10004,2,,,,367.98,0
4612020,22:28:57,22:28:57,10104,3,,,,826.84,0
4612020,22:29:50,22:29:50,5698,4,,,,1143.47,0
4612020,22:30:34,22:30:34,5699,5,,,,1400.38,0
4612020,22:32:00,22:32:00,5976,6,,,,1800.96,
4612020,22:33:06,22:33:06,5977,7,,,,2156.51,0
4612020,22:33:58,22:33:58,5978,8,,,,2541.9,0
4612020,22:34:15,22:34:15,5979,9,,,,2673.3,0
4612020,22:34:27,22:34:27,5980,10,,,,2749.96,0
4612020,22:34:49,22:34:49,5981,11,,,,2926.24,0
4612020,22:35:06,22:35:06,5982,12,,,,3071.26,0
4612020,22:35:31,22:35:31,5983,13,,,,3289.95,0
4612020,22:35:57,22:35:57,5984,14,,,,3520.93,0
4612020,22:36:36,22:36:36,5985,15,,,,3773.24,0
4612020,22:37:00,22:37:00,5986,16,,,,3906.58,
4612020,22:37:47,22:37:47,5987,17,,,,4170.19,0
4612020,22:38:33,22:38:33,6606,18,,,,4480.49,0
4612020,22:38:57,22:38:57,5988,19,,,,4629.02,0
4612020,22:39:58,22:39:58,5989,20,,,,5048.13,0
4612020,22:40:42,22:40:42,5990,21,,,,5343.03,0
4612020,22:41:02,22:41:02,5991,22,,,,5472.13,0
4612020,22:42:00,22:42:00,5992,23,,,,5876.38,
4612020,22:42:48,22:42:48,8969,24,,,,6187.44,0
4612020,22:43:39,22:43:39,9011,25,,,,6427.41,0
4612020,22:44:22,22:44:22,699,26,,,,6699.53,0
4612020,22:46:51,22:46:51,7582,27,,,,7746.71,0
4612020,22:48:00,22:48:00,9952,28,,1,,8238.69,
4612030,22:27:00,22:27:00,10071,1,,,1,0,
4612030,22:27:56,22:27:56,10004,2,,,,367.98,0
4612030,22:28:57,22:28:57,10104,3,,,,826.84,0
4612030,22:29:50,22:29:50,5698,4,,,,1143.47,0
4612030,22:30:34,22:30:34,5699,5,,,,1400.38,0
4612030,22:32:00,22:32:00,5976,6,,,,1800.96,
4612030,22:33:06,22:33:06,5977,7,,,,2156.51,0
4612030,22:33:58,22:33:58,5978,8,,,,2541.9,0
4612030,22:34:15,22:34:15,5979,9,,,,2673.3,0
4612030,22:34:27,22:34:27,5980,10,,,,2749.96,0
4612030,22:34:49,22:34:49,5981,11,,,,2926.24,0
4612030,22:35:06,22:35:06,5982,12,,,,3071.26,0
4612030,22:35:31,22:35:31,5983,13,,,,3289.95,0
4612030,22:35:57,22:35:57,5984,14,,,,3520.93,0
4612030,22:36:36,22:36:36,5985,15,,,,3773.24,0
4612030,22:37:00,22:37:00,5986,16,,,,3906.58,
4612030,22:37:47,22:37:47,5987,17,,,,4170.19,0
4612030,22:38:33,22:38:33,6606,18,,,,4480.49,0
4612030,22:38:57,22:38:57,5988,19,,,,4629.02,0
4612030,22:39:58,22:39:58,5989,20,,,,5048.13,0
4612030,22:40:42,22:40:42,5990,21,,,,5343.03,0
4612030,22:41:02,22:41:02,5991,22,,,,5472.13,0
4612030,22:42:00,22:42:00,5992,23,,,,5876.38,
4612030,22:42:48,22:42:48,8969,24,,,,6187.44,0
4612030,22:43:39,22:43:39,9011,25,,,,6427.41,0
4612030,22:44:22,22:44:22,699,26,,,,6699.53,0
4612030,22:46:51,22:46:51,7582,27,,,,7746.71,0
4612030,22:48:00,22:48:00,9952,28,,1,,8238.69,
4612040,22:27:00,22:27:00,10071,1,,,1,0,
4612040,22:27:56,22:27:56,10004,2,,,,367.98,0
4612040,22:28:57,22:28:57,10104,3,,,,826.84,0
4612040,22:29:50,22:29:50,5698,4,,,,1143.47,0
4612040,22:30:34,22:30:34,5699,5,,,,1400.38,0
4612040,22:32:00,22:32:00,5976,6,,,,1800.96,
4612040,22:33:06,22:33:06,5977,7,,,,2156.51,0
4612040,22:33:58,22:33:58,5978,8,,,,2541.9,0
4612040,22:34:15,22:34:15,5979,9,,,,2673.3,0
4612040,22:34:27,22:34:27,5980,10,,,,2749.96,0
4612040,22:34:49,22:34:49,5981,11,,,,2926.24,0
4612040,22:35:06,22:35:06,5982,12,,,,3071.26,0
4612040,22:35:31,22:35:31,5983,13,,,,3289.95,0
4612040,22:35:57,22:35:57,5984,14,,,,3520.93,0
4612040,22:36:36,22:36:36,5985,15,,,,3773.24,0
4612040,22:37:00,22:37:00,5986,16,,,,3906.58,
4612040,22:37:47,22:37:47,5987,17,,,,4170.19,0
4612040,22:38:33,22:38:33,6606,18,,,,4480.49,0
4612040,22:38:57,22:38:57,5988,19,,,,4629.02,0
4612040,22:39:58,22:39:58,5989,20,,,,5048.13,0
4612040,22:40:42,22:40:42,5990,21,,,,5343.03,0
4612040,22:41:02,22:41:02,5991,22,,,,5472.13,0
4612040,22:42:00,22:42:00,5992,23,,,,5876.38,
4612040,22:42:48,22:42:48,8969,24,,,,6187.44,0
4612040,22:43:39,22:43:39,9011,25,,,,6427.41,0
4612040,22:44:22,22:44:22,699,26,,,,6699.53,0
4612040,22:46:51,22:46:51,7582,27,,,,7746.71,0
4612040,22:48:00,22:48:00,9952,28,,1,,8238.69,
4612050,22:27:00,22:27:00,10071,1,,,1,0,
4612050,22:27:56,22:27:56,10004,2,,,,367.98,0
4612050,22:28:57,22:28:57,10104,3,,,,826.84,0
4612050,22:29:50,22:29:50,5698,4,,,,1143.47,0
4612050,22:30:34,22:30:34,5699,5,,,,1400.38,0
4612050,22:32:00,22:32:00,5976,6,,,,1800.96,
4612050,22:33:06,22:33:06,5977,7,,,,2156.51,0
4612050,22:33:58,22:33:58,5978,8,,,,2541.9,0
4612050,22:34:15,22:34:15,5979,9,,,,2673.3,0
4612050,22:34:27,22:34:27,5980,10,,,,2749.96,0
4612050,22:34:49,22:34:49,5981,11,,,,2926.24,0
4612050,22:35:06,22:35:06,5982,12,,,,3071.26,0
4612050,22:35:31,22:35:31,5983,13,,,,3289.95,0
4612050,22:35:57,22:35:57,5984,14,,,,3520.93,0
4612050,22:36:36,22:36:36,5985,15,,,,3773.24,0
4612050,22:37:00,22:37:00,5986,16,,,,3906.58,
4612050,22:37:47,22:37:47,5987,17,,,,4170.19,0
4612050,22:38:33,22:38:33,6606,18,,,,4480.49,0
4612050,22:38:57,22:38:57,5988,19,,,,4629.02,0
4612050,22:39:58,22:39:58,5989,20,,,,5048.13,0
4612050,22:40:42,22:40:42,5990,21,,,,5343.03,0
4612050,22:41:02,22:41:02,5991,22,,,,5472.13,0
4612050,22:42:00,22:42:00,5992,23,,,,5876.38,
4612050,22:42:48,22:42:48,8969,24,,,,6187.44,0
4612050,22:43:39,22:43:39,9011,25,,,,6427.41,0
4612050,22:44:22,22:44:22,699,26,,,,6699.53,0
4612050,22:46:51,22:46:51,7582,27,,,,7746.71,0
4612050,22:48:00,22:48:00,9952,28,,1,,8238.69,
4612060,22:27:00,22:27:00,10071,1,,,1,0,
4612060,22:27:56,22:27:56,10004,2,,,,367.98,0
4612060,22:28:57,22:28:57,10104,3,,,,826.84,0
4612060,22:29:50,22:29:50,5698,4,,,,1143.47,0
4612060,22:30:34,22:30:34,5699,5,,,,1400.38,0
4612060,22:32:00,22:32:00,5976,6,,,,1800.96,
4612060,22:33:06,22:33:06,5977,7,,,,2156.51,0
4612060,22:33:58,22:33:58,5978,8,,,,2541.9,0
4612060,22:34:15,22:34:15,5979,9,,,,2673.3,0
4612060,22:34:27,22:34:27,5980,10,,,,2749.96,0
4612060,22:34:49,22:34:49,5981,11,,,,2926.24,0
4612060,22:35:06,22:35:06,5982,12,,,,3071.26,0
4612060,22:35:31,22:35:31,5983,13,,,,3289.95,0
4612060,22:35:57,22:35:57,5984,14,,,,3520.93,0
4612060,22:36:36,22:36:36,5985,15,,,,3773.24,0
4612060,22:37:00,22:37:00,5986,16,,,,3906.58,
4612060,22:37:47,22:37:47,5987,17,,,,4170.19,0
4612060,22:38:33,22:38:33,6606,18,,,,4480.49,0
4612060,22:38:57,22:38:57,5988,19,,,,4629.02,0
4612060,22:39:58,22:39:58,5989,20,,,,5048.13,0
4612060,22:40:42,22:40:42,5990,21,,,,5343.03,0
4612060,22:41:02,22:41:02,5991,22,,,,5472.13,0
4612060,22:42:00,22:42:00,5992,23,,,,5876.38,
4612060,22:42:48,22:42:48,8969,24,,,,6187.44,0
4612060,22:43:39,22:43:39,9011,25,,,,6427.41,0
4612060,22:44:22,22:44:22,699,26,,,,6699.53,0
4612060,22:46:51,22:46:51,7582,27,,,,7746.71,0
4612060,22:48:00,22:48:00,9952,28,,1,,8238.69,
4688070,22:45:00,22:45:00,10071,1,,,1,0,
4688070,22:46:19,22:46:19,10004,2,,,,367.98,0
4688070,22:47:44,22:47:44,10104,3,,,,826.84,0
4688070,22:48:59,22:48:59,5698,4,,,,1143.47,0
4688070,22:50:00,22:50:00,5699,5,,,,1400.38,0
4688070,22:52:00,22:52:00,5976,6,,,,1800.96,
4688070,22:53:06,22:53:06,5977,7,,,,2156.51,0
4688070,22:53:58,22:53:58,5978,8,,,,2541.9,0
4688070,22:54:15,22:54:15,5979,9,,,,2673.3,0
4688070,22:54:27,22:54:27,5980,10,,,,2749.96,0
4688070,22:54:49,22:54:49,5981,11,,,,2926.24,0
4688070,22:55:06,22:55:06,5982,12,,,,3071.26,0
4688070,22:55:31,22:55:31,5983,13,,,,3289.95,0
4688070,22:55:57,22:55:57,5984,14,,,,3520.93,0
4688070,22:56:36,22:56:36,5985,15,,,,3773.24,0
4688070,22:57:00,22:57:00,5986,16,,,,3906.58,
4688070,22:57:47,22:57:47,5987,17,,,,4170.19,0
4688070,22:58:33,22:58:33,6606,18,,,,4480.49,0
4688070,22:58:57,22:58:57,5988,19,,,,4629.02,0
4688070,22:59:58,22:59:58,5989,20,,,,5048.13,0
4688070,23:00:42,23:00:42,5990,21,,,,5343.03,0
4688070,23:01:02,23:01:02,5991,22,,,,5472.13,0
4688070,23:02:00,23:02:00,5992,23,,,,5876.38,
4688070,23:03:12,23:03:12,8969,24,,,,6187.44,0
4688070,23:04:29,23:04:29,9011,25,,,,6427.41,0
4688070,23:05:33,23:05:33,699,26,,,,6699.53,0
4688070,23:09:17,23:09:17,7582,27,,,,7746.71,0
4688070,23:11:00,23:11:00,9952,28,,1,,8238.69,
5464020,16:08:00,16:08:00,10071,1,,,1,0,
5464020,16:09:08,16:09:08,10004,2,,,,367.98,0
5464020,16:10:21,16:10:21,10104,3,,,,826.84,0
5464020,16:11:25,16:11:25,5698,4,,,,1143.47,0
5464020,16:12:17,16:12:17,5699,5,,,,1400.38,0
5464020,16:14:00,16:14:00,5976,6,,,,1800.96,
5464020,16:15:45,16:15:45,5977,7,,,,2156.51,0
5464020,16:17:09,16:17:09,5978,8,,,,2541.9,0
5464020,16:17:36,16:17:36,5979,9,,,,2673.3,0
5464020,16:17:55,16:17:55,5980,10,,,,2749.96,0
5464020,16:18:31,16:18:31,5981,11,,,,2926.24,0
5464020,16:18:58,16:18:58,5982,12,,,,3071.26,0
5464020,16:19:38,16:19:38,5983,13,,,,3289.95,0
5464020,16:20:19,16:20:19,5984,14,,,,3520.93,0
5464020,16:21:22,16:21:22,5985,15,,,,3773.24,0
5464020,16:22:00,16:22:00,5986,16,,,,3906.58,
5464020,16:22:57,16:22:57,5987,17,,,,4170.19,0
5464020,16:23:52,16:23:52,6606,18,,,,4480.49,0
5464020,16:24:21,16:24:21,5988,19,,,,4629.02,0
5464020,16:25:34,16:25:34,5989,20,,,,5048.13,0
5464020,16:26:27,16:26:27,5990,21,,,,5343.03,0
5464020,16:26:51,16:26:51,5991,22,,,,5472.13,0
5464020,16:28:00,16:28:00,5992,23,,,,5876.38,
5464020,16:28:56,16:28:56,8969,24,,,,6187.44,0
5464020,16:29:56,16:29:56,9011,25,,,,6427.41,0
5464020,16:30:45,16:30:45,699,26,,,,6699.53,0
5464020,16:33:40,16:33:40,7582,27,,,,7746.71,0
5464020,16:35:00,16:35:00,9952,28,,1,,8238.69,
5464030,16:08:00,16:08:00,10071,1,,,1,0,
5464030,16:09:08,16:09:08,10004,2,,,,367.98,0
5464030,16:10:21,16:10:21,10104,3,,,,826.84,0
5464030,16:11:25,16:11:25,5698,4,,,,1143.47,0
5464030,16:12:17,16:12:17,5699,5,,,,1400.38,0
5464030,16:14:00,16:14:00,5976,6,,,,1800.96,
5464030,16:15:45,16:15:45,5977,7,,,,2156.51,0
5464030,16:17:09,16:17:09,5978,8,,,,2541.9,0
5464030,16:17:36,16:17:36,5979,9,,,,2673.3,0
5464030,16:17:55,16:17:55,5980,10,,,,2749.96,0
5464030,16:18:31,16:18:31,5981,11,,,,2926.24,0
5464030,16:18:58,16:18:58,5982,12,,,,3071.26,0
5464030,16:19:38,16:19:38,5983,13,,,,3289.95,0
5464030,16:20:19,16:20:19,5984,14,,,,3520.93,0
5464030,16:21:22,16:21:22,5985,15,,,,3773.24,0
5464030,16:22:00,16:22:00,5986,16,,,,3906.58,
5464030,16:22:57,16:22:57,5987,17,,,,4170.19,0
5464030,16:23:52,16:23:52,6606,18,,,,4480.49,0
5464030,16:24:21,16:24:21,5988,19,,,,4629.02,0
5464030,16:25:34,16:25:34,5989,20,,,,5048.13,0
5464030,16:26:27,16:26:27,5990,21,,,,5343.03,0
5464030,16:26:51,16:26:51,5991,22,,,,5472.13,0
5464030,16:28:00,16:28:00,5992,23,,,,5876.38,
5464030,16:28:56,16:28:56,8969,24,,,,6187.44,0
5464030,16:29:56,16:29:56,9011,25,,,,6427.41,0
5464030,16:30:45,16:30:45,699,26,,,,6699.53,0
5464030,16:33:40,16:33:40,7582,27,,,,7746.71,0
5464030,16:35:00,16:35:00,9952,28,,1,,8238.69,
5464040,16:08:00,16:08:00,10071,1,,,1,0,
5464040,16:09:08,16:09:08,10004,2,,,,367.98,0
5464040,16:10:21,16:10:21,10104,3,,,,826.84,0
5464040,16:11:25,16:11:25,5698,4,,,,1143.47,0
5464040,16:12:17,16:12:17,5699,5,,,,1400.38,0
5464040,16:14:00,16:14:00,5976,6,,,,1800.96,
5464040,16:15:45,16:15:45,5977,7,,,,2156.51,0
5464040,16:17:09,16:17:09,5978,8,,,,2541.9,0
5464040,16:17:36,16:17:36,5979,9,,,,2673.3,0
5464040,16:17:55,16:17:55,5980,10,,,,2749.96,0
5464040,16:18:31,16:18:31,5981,11,,,,2926.24,0
5464040,16:18:58,16:18:58,5982,12,,,,3071.26,0
5464040,16:19:38,16:19:38,5983,13,,,,3289.95,0
5464040,16:20:19,16:20:19,5984,14,,,,3520.93,0
5464040,16:21:22,16:21:22,5985,15,,,,3773.24,0
5464040,16:22:00,16:22:00,5986,16,,,,3906.58,
5464040,16:22:57,16:22:57,5987,17,,,,4170.19,0
5464040,16:23:52,16:23:52,6606,18,,,,4480.49,0
5464040,16:24:21,16:24:21,5988,19,,,,4629.02,0
5464040,16:25:34,16:25:34,5989,20,,,,5048.13,0
5464040,16:26:27,16:26:27,5990,21,,,,5343.03,0
5464040,16:26:51,16:26:51,5991,22,,,,5472.13,0
5464040,16:28:00,16:28:00,5992,23,,,,5876.38,
5464040,16:28:56,16:28:56,8969,24,,,,6187.44,0
5464040,16:29:56,16:29:56,9011,25,,,,6427.41,0
5464040,16:30:45,16:30:45,699,26,,,,6699.53,0
5464040,16:33:40,16:33:40,7582,27,,,,7746.71,0
5464040,16:35:00,16:35:00,9952,28,,1,,8238.69,
5464050,16:08:00,16:08:00,10071,1,,,1,0,
5464050,16:09:08,16:09:08,10004,2,,,,367.98,0
5464050,16:10:21,16:10:21,10104,3,,,,826.84,0
5464050,16:11:25,16:11:25,5698,4,,,,1143.47,0
5464050,16:12:17,16:12:17,5699,5,,,,1400.38,0
5464050,16:14:00,16:14:00,5976,6,,,,1800.96,
5464050,16:15:45,16:15:45,5977,7,,,,2156.51,0
5464050,16:17:09,16:17:09,5978,8,,,,2541.9,0
5464050,16:17:36,16:17:36,5979,9,,,,2673.3,0
5464050,16:17:55,16:17:55,5980,10,,,,2749.96,0
5464050,16:18:31,16:18:31,5981,11,,,,2926.24,0
5464050,16:18:58,16:18:58,5982,12,,,,3071.26,0
5464050,16:19:38,16:19:38,5983,13,,,,3289.95,0
5464050,16:20:19,16:20:19,5984,14,,,,3520.93,0
5464050,16:21:22,16:21:22,5985,15,,,,3773.24,0
5464050,16:22:00,16:22:00,5986,16,,,,3906.58,
5464050,16:22:57,16:22:57,5987,17,,,,4170.19,0
5464050,16:23:52,16:23:52,6606,18,,,,4480.49,0
5464050,16:24:21,16:24:21,5988,19,,,,4629.02,0
5464050,16:25:34,16:25:34,5989,20,,,,5048.13,0
5464050,16:26:27,16:26:27,5990,21,,,,5343.03,0
5464050,16:26:51,16:26:51,5991,22,,,,5472.13,0
5464050,16:28:00,16:28:00,5992,23,,,,5876.38,
5464050,16:28:56,16:28:56,8969,24,,,,6187.44,0
5464050,16:29:56,16:29:56,9011,25,,,,6427.41,0
5464050,16:30:45,16:30:45,699,26,,,,6699.53,0
5464050,16:33:40,16:33:40,7582,27,,,,7746.71,0
5464050,16:35:00,16:35:00,9952,28,,1,,8238.69,
5464060,16:08:00,16:08:00,10071,1,,,1,0,
5464060,16:09:08,16:09:08,10004,2,,,,367.98,0
5464060,16:10:21,16:10:21,10104,3,,,,826.84,0
5464060,16:11:25,16:11:25,5698,4,,,,1143.47,0
5464060,16:12:17,16:12:17,5699,5,,,,1400.38,0
5464060,16:14:00,16:14:00,5976,6,,,,1800.96,
5464060,16:15:45,16:15:45,5977,7,,,,2156.51,0
5464060,16:17:09,16:17:09,5978,8,,,,2541.9,0
5464060,16:17:36,16:17:36,5979,9,,,,2673.3,0
5464060,16:17:55,16:17:55,5980,10,,,,2749.96,0
5464060,16:18:31,16:18:31,5981,11,,,,2926.24,0
5464060,16:18:58,16:18:58,5982,12,,,,3071.26,0
5464060,16:19:38,16:19:38,5983,13,,,,3289.95,0
5464060,16:20:19,16:20:19,5984,14,,,,3520.93,0
5464060,16:21:22,16:21:22,5985,15,,,,3773.24,0
5464060,16:22:00,16:22:00,5986,16,,,,3906.58,
5464060,16:22:57,16:22:57,5987,17,,,,4170.19,0
5464060,16:23:52,16:23:52,6606,18,,,,4480.49,0
5464060,16:24:21,16:24:21,5988,19,,,,4629.02,0
5464060,16:25:34,16:25:34,5989,20,,,,5048.13,0
5464060,16:26:27,16:26:27,5990,21,,,,5343.03,0
5464060,16:26:51,16:26:51,5991,22,,,,5472.13,0
5464060,16:28:00,16:28:00,5992,23,,,,5876.38,
5464060,16:28:56,16:28:56,8969,24,,,,6187.44,0
5464060,16:29:56,16:29:56,9011,25,,,,6427.41,0
5464060,16:30:45,16:30:45,699,26,,,,6699.53,0
5464060,16:33:40,16:33:40,7582,27,,,,7746.71,0
5464060,16:35:00,16:35:00,9952,28,,1,,8238.69,
5492090,07:31:00,07:31:00,10071,1,,,1,0,
5492090,07:31:56,07:31:56,10004,2,,,,367.98,0
5492090,07:32:57,07:32:57,10104,3,,,,826.84,0
5492090,07:33:50,07:33:50,5698,4,,,,1143.47,0
5492090,07:34:34,07:34:34,5699,5,,,,1400.38,0
5492090,07:36:00,07:36:00,5976,6,,,,1800.96,
5492090,07:37:45,07:37:45,5977,7,,,,2156.51,0
5492090,07:39:09,07:39:09,5978,8,,,,2541.9,0
5492090,07:39:36,07:39:36,5979,9,,,,2673.3,0
5492090,07:39:55,07:39:55,5980,10,,,,2749.96,0
5492090,07:40:31,07:40:31,5981,11,,,,2926.24,0
5492090,07:40:58,07:40:58,5982,12,,,,3071.26,0
5492090,07:41:38,07:41:38,5983,13,,,,3289.95,0
5492090,07:42:19,07:42:19,5984,14,,,,3520.93,0
5492090,07:43:22,07:43:22,5985,15,,,,3773.24,0
5492090,07:44:00,07:44:00,5986,16,,,,3906.58,
5492090,07:44:47,07:44:47,5987,17,,,,4170.19,0
5492090,07:45:33,07:45:33,6606,18,,,,4480.49,0
5492090,07:45:57,07:45:57,5988,19,,,,4629.02,0
5492090,07:46:58,07:46:58,5989,20,,,,5048.13,0
5492090,07:47:42,07:47:42,5990,21,,,,5343.03,0
5492090,07:48:02,07:48:02,5991,22,,,,5472.13,0
5492090,07:49:00,07:49:00,5992,23,,,,5876.38,
5492090,07:49:40,07:49:40,8969,24,,,,6187.44,0
5492090,07:50:23,07:50:23,9011,25,,,,6427.41,0
5492090,07:50:58,07:50:58,699,26,,,,6699.53,0
5492090,07:53:03,07:53:03,7582,27,,,,7746.71,0
5492090,07:54:00,07:54:00,9952,28,,1,,8238.69,
5596090,07:00:00,07:00:00,10071,1,,,1,0,
5596090,07:00:56,07:00:56,10004,2,,,,367.98,0
5596090,07:01:57,07:01:57,10104,3,,,,826.84,0
5596090,07:02:50,07:02:50,5698,4,,,,1143.47,0
5596090,07:03:34,07:03:34,5699,5,,,,1400.38,0
5596090,07:05:00,07:05:00,5976,6,,,,1800.96,
5596090,07:06:45,07:06:45,5977,7,,,,2156.51,0
5596090,07:08:09,07:08:09,5978,8,,,,2541.9,0
5596090,07:08:36,07:08:36,5979,9,,,,2673.3,0
5596090,07:08:55,07:08:55,5980,10,,,,2749.96,0
5596090,07:09:31,07:09:31,5981,11,,,,2926.24,0
5596090,07:09:58,07:09:58,5982,12,,,,3071.26,0
5596090,07:10:38,07:10:38,5983,13,,,,3289.95,0
5596090,07:11:19,07:11:19,5984,14,,,,3520.93,0
5596090,07:12:22,07:12:22,5985,15,,,,3773.24,0
5596090,07:13:00,07:13:00,5986,16,,,,3906.58,
5596090,07:13:47,07:13:47,5987,17,,,,4170.19,0
5596090,07:14:33,07:14:33,6606,18,,,,4480.49,0
5596090,07:14:57,07:14:57,5988,19,,,,4629.02,0
5596090,07:15:58,07:15:58,5989,20,,,,5048.13,0
5596090,07:16:42,07:16:42,5990,21,,,,5343.03,0
5596090,07:17:02,07:17:02,5991,22,,,,5472.13,0
5596090,07:18:00,07:18:00,5992,23,,,,5876.38,
5596090,07:19:04,07:19:04,8969,24,,,,6187.44,0
5596090,07:20:12,07:20:12,9011,25,,,,6427.41,0
5596090,07:21:09,07:21:09,699,26,,,,6699.53,0
5596090,07:24:28,07:24:28,7582,27,,,,7746.71,0
5596090,07:26:00,07:26:00,9952,28,,1,,8238.69,
5644020,22:57:00,22:57:00,10071,1,,,1,0,
5644020,22:57:56,22:57:56,10004,2,,,,367.98,0
5644020,22:58:57,22:58:57,10104,3,,,,826.84,0
5644020,22:59:50,22:59:50,5698,4,,,,1143.47,0
5644020,23:00:34,23:00:34,5699,5,,,,1400.38,0
5644020,23:02:00,23:02:00,5976,6,,,,1800.96,
5644020,23:03:06,23:03:06,5977,7,,,,2156.51,0
5644020,23:03:58,23:03:58,5978,8,,,,2541.9,0
5644020,23:04:15,23:04:15,5979,9,,,,2673.3,0
5644020,23:04:27,23:04:27,5980,10,,,,2749.96,0
5644020,23:04:49,23:04:49,5981,11,,,,2926.24,0
5644020,23:05:06,23:05:06,5982,12,,,,3071.26,0
5644020,23:05:31,23:05:31,5983,13,,,,3289.95,0
5644020,23:05:57,23:05:57,5984,14,,,,3520.93,0
5644020,23:06:36,23:06:36,5985,15,,,,3773.24,0
5644020,23:07:00,23:07:00,5986,16,,,,3906.58,
5644020,23:07:47,23:07:47,5987,17,,,,4170.19,0
5644020,23:08:33,23:08:33,6606,18,,,,4480.49,0
5644020,23:08:57,23:08:57,5988,19,,,,4629.02,0
5644020,23:09:58,23:09:58,5989,20,,,,5048.13,0
5644020,23:10:42,23:10:42,5990,21,,,,5343.03,0
5644020,23:11:02,23:11:02,5991,22,,,,5472.13,0
5644020,23:12:00,23:12:00,5992,23,,,,5876.38,
5644020,23:12:48,23:12:48,8969,24,,,,6187.44,0
5644020,23:13:39,23:13:39,9011,25,,,,6427.41,0
5644020,23:14:22,23:14:22,699,26,,,,6699.53,0
5644020,23:16:51,23:16:51,7582,27,,,,7746.71,0
5644020,23:18:00,23:18:00,9952,28,,1,,8238.69,
5644030,22:57:00,22:57:00,10071,1,,,1,0,
5644030,22:57:56,22:57:56,10004,2,,,,367.98,0
5644030,22:58:57,22:58:57,10104,3,,,,826.84,0
5644030,22:59:50,22:59:50,5698,4,,,,1143.47,0
5644030,23:00:34,23:00:34,5699,5,,,,1400.38,0
5644030,23:02:00,23:02:00,5976,6,,,,1800.96,
5644030,23:03:06,23:03:06,5977,7,,,,2156.51,0
5644030,23:03:58,23:03:58,5978,8,,,,2541.9,0
5644030,23:04:15,23:04:15,5979,9,,,,2673.3,0
5644030,23:04:27,23:04:27,5980,10,,,,2749.96,0
5644030,23:04:49,23:04:49,5981,11,,,,2926.24,0
5644030,23:05:06,23:05:06,5982,12,,,,3071.26,0
5644030,23:05:31,23:05:31,5983,13,,,,3289.95,0
5644030,23:05:57,23:05:57,5984,14,,,,3520.93,0
5644030,23:06:36,23:06:36,5985,15,,,,3773.24,0
5644030,23:07:00,23:07:00,5986,16,,,,3906.58,
5644030,23:07:47,23:07:47,5987,17,,,,4170.19,0
5644030,23:08:33,23:08:33,6606,18,,,,4480.49,0
5644030,23:08:57,23:08:57,5988,19,,,,4629.02,0
5644030,23:09:58,23:09:58,5989,20,,,,5048.13,0
5644030,23:10:42,23:10:42,5990,21,,,,5343.03,0
5644030,23:11:02,23:11:02,5991,22,,,,5472.13,0
5644030,23:12:00,23:12:00,5992,23,,,,5876.38,
5644030,23:12:48,23:12:48,8969,24,,,,6187.44,0
5644030,23:13:39,23:13:39,9011,25,,,,6427.41,0
5644030,23:14:22,23:14:22,699,26,,,,6699.53,0
5644030,23:16:51,23:16:51,7582,27,,,,7746.71,0
5644030,23:18:00,23:18:00,9952,28,,1,,8238.69,
5644040,22:57:00,22:57:00,10071,1,,,1,0,
5644040,22:57:56,22:57:56,10004,2,,,,367.98,0
5644040,22:58:57,22:58:57,10104,3,,,,826.84,0
5644040,22:59:50,22:59:50,5698,4,,,,1143.47,0
5644040,23:00:34,23:00:34,5699,5,,,,1400.38,0
5644040,23:02:00,23:02:00,5976,6,,,,1800.96,
5644040,23:03:06,23:03:06,5977,7,,,,2156.51,0
5644040,23:03:58,23:03:58,5978,8,,,,2541.9,0
5644040,23:04:15,23:04:15,5979,9,,,,2673.3,0
5644040,23:04:27,23:04:27,5980,10,,,,2749.96,0
5644040,23:04:49,23:04:49,5981,11,,,,2926.24,0
5644040,23:05:06,23:05:06,5982,12,,,,3071.26,0
5644040,23:05:31,23:05:31,5983,13,,,,3289.95,0
5644040,23:05:57,23:05:57,5984,14,,,,3520.93,0
5644040,23:06:36,23:06:36,5985,15,,,,3773.24,0
5644040,23:07:00,23:07:00,5986,16,,,,3906.58,
5644040,23:07:47,23:07:47,5987,17,,,,4170.19,0
5644040,23:08:33,23:08:33,6606,18,,,,4480.49,0
5644040,23:08:57,23:08:57,5988,19,,,,4629.02,0
5644040,23:09:58,23:09:58,5989,20,,,,5048.13,0
5644040,23:10:42,23:10:42,5990,21,,,,5343.03,0
5644040,23:11:02,23:11:02,5991,22,,,,5472.13,0
5644040,23:12:00,23:12:00,5992,23,,,,5876.38,
5644040,23:12:48,23:12:48,8969,24,,,,6187.44,0
5644040,23:13:39,23:13:39,9011,25,,,,6427.41,0
5644040,23:14:22,23:14:22,699,26,,,,6699.53,0
5644040,23:16:51,23:16:51,7582,27,,,,7746.71,0
5644040,23:18:00,23:18:00,9952,28,,1,,8238.69,
5644050,22:57:00,22:57:00,10071,1,,,1,0,
5644050,22:57:56,22:57:56,10004,2,,,,367.98,0
5644050,22:58:57,22:58:57,10104,3,,,,826.84,0
5644050,22:59:50,22:59:50,5698,4,,,,1143.47,0
5644050,23:00:34,23:00:34,5699,5,,,,1400.38,0
5644050,23:02:00,23:02:00,5976,6,,,,1800.96,
5644050,23:03:06,23:03:06,5977,7,,,,2156.51,0
5644050,23:03:58,23:03:58,5978,8,,,,2541.9,0
5644050,23:04:15,23:04:15,5979,9,,,,2673.3,0
5644050,23:04:27,23:04:27,5980,10,,,,2749.96,0
5644050,23:04:49,23:04:49,5981,11,,,,2926.24,0
5644050,23:05:06,23:05:06,5982,12,,,,3071.26,0
5644050,23:05:31,23:05:31,5983,13,,,,3289.95,0
5644050,23:05:57,23:05:57,5984,14,,,,3520.93,0
5644050,23:06:36,23:06:36,5985,15,,,,3773.24,0
5644050,23:07:00,23:07:00,5986,16,,,,3906.58,
5644050,23:07:47,23:07:47,5987,17,,,,4170.19,0
5644050,23:08:33,23:08:33,6606,18,,,,4480.49,0
5644050,23:08:57,23:08:57,5988,19,,,,4629.02,0
5644050,23:09:58,23:09:58,5989,20,,,,5048.13,0
5644050,23:10:42,23:10:42,5990,21,,,,5343.03,0
5644050,23:11:02,23:11:02,5991,22,,,,5472.13,0
5644050,23:12:00,23:12:00,5992,23,,,,5876.38,
5644050,23:12:48,23:12:48,8969,24,,,,6187.44,0
5644050,23:13:39,23:13:39,9011,25,,,,6427.41,0
5644050,23:14:22,23:14:22,699,26,,,,6699.53,0
5644050,23:16:51,23:16:51,7582,27,,,,7746.71,0
5644050,23:18:00,23:18:00,9952,28,,1,,8238.69,
5644060,22:57:00,22:57:00,10071,1,,,1,0,
5644060,22:57:56,22:57:56,10004,2,,,,367.98,0
5644060,22:58:57,22:58:57,10104,3,,,,826.84,0
5644060,22:59:50,22:59:50,5698,4,,,,1143.47,0
5644060,23:00:34,23:00:34,5699,5,,,,1400.38,0
5644060,23:02:00,23:02:00,5976,6,,,,1800.96,
5644060,23:03:06,23:03:06,5977,7,,,,2156.51,0
5644060,23:03:58,23:03:58,5978,8,,,,2541.9,0
5644060,23:04:15,23:04:15,5979,9,,,,2673.3,0
5644060,23:04:27,23:04:27,5980,10,,,,2749.96,0
5644060,23:04:49,23:04:49,5981,11,,,,2926.24,0
5644060,23:05:06,23:05:06,5982,12,,,,3071.26,0
5644060,23:05:31,23:05:31,5983,13,,,,3289.95,0
5644060,23:05:57,23:05:57,5984,14,,,,3520.93,0
5644060,23:06:36,23:06:36,5985,15,,,,3773.24,0
5644060,23:07:00,23:07:00,5986,16,,,,3906.58,
5644060,23:07:47,23:07:47,5987,17,,,,4170.19,0
5644060,23:08:33,23:08:33,6606,18,,,,4480.49,0
5644060,23:08:57,23:08:57,5988,19,,,,4629.02,0
5644060,23:09:58,23:09:58,5989,20,,,,5048.13,0
5644060,23:10:42,23:10:42,5990,21,,,,5343.03,0
5644060,23:11:02,23:11:02,5991,22,,,,5472.13,0
5644060,23:12:00,23:12:00,5992,23,,,,5876.38,
5644060,23:12:48,23:12:48,8969,24,,,,6187.44,0
5644060,23:13:39,23:13:39,9011,25,,,,6427.41,0
5644060,23:14:22,23:14:22,699,26,,,,6699.53,0
5644060,23:16:51,23:16:51,7582,27,,,,7746.71,0
5644060,23:18:00,23:18:00,9952,28,,1,,8238.69,
5718010,08:50:00,08:50:00,10071,1,,,1,0,
5718010,08:51:19,08:51:19,10004,2,,,,367.98,0
5718010,08:52:44,08:52:44,10104,3,,,,826.84,0
5718010,08:53:59,08:53:59,5698,4,,,,1143.47,0
5718010,08:55:00,08:55:00,5699,5,,,,1400.38,0
5718010,08:57:00,08:57:00,5976,6,,,,1800.96,
5718010,08:58:06,08:58:06,5977,7,,,,2156.51,0
5718010,08:58:58,08:58:58,5978,8,,,,2541.9,0
5718010,08:59:15,08:59:15,5979,9,,,,2673.3,0
5718010,08:59:27,08:59:27,5980,10,,,,2749.96,0
5718010,08:59:49,08:59:49,5981,11,,,,2926.24,0
5718010,09:00:06,09:00:06,5982,12,,,,3071.26,0
5718010,09:00:31,09:00:31,5983,13,,,,3289.95,0
5718010,09:00:57,09:00:57,5984,14,,,,3520.93,0
5718010,09:01:36,09:01:36,5985,15,,,,3773.24,0
5718010,09:02:00,09:02:00,5986,16,,,,3906.58,
5718010,09:02:47,09:02:47,5987,17,,,,4170.19,0
5718010,09:03:33,09:03:33,6606,18,,,,4480.49,0
5718010,09:03:57,09:03:57,5988,19,,,,4629.02,0
5718010,09:04:58,09:04:58,5989,20,,,,5048.13,0
5718010,09:05:42,09:05:42,5990,21,,,,5343.03,0
5718010,09:06:02,09:06:02,5991,22,,,,5472.13,0
5718010,09:07:00,09:07:00,5992,23,,,,5876.38,
5718010,09:08:12,09:08:12,8969,24,,,,6187.44,0
5718010,09:09:29,09:09:29,9011,25,,,,6427.41,0
5718010,09:10:33,09:10:33,699,26,,,,6699.53,0
5718010,09:14:17,09:14:17,7582,27,,,,7746.71,0
5718010,09:16:00,09:16:00,9952,28,,1,,8238.69,
5718080,08:50:00,08:50:00,10071,1,,,1,0,
5718080,08:51:19,08:51:19,10004,2,,,,367.98,0
5718080,08:52:44,08:52:44,10104,3,,,,826.84,0
5718080,08:53:59,08:53:59,5698,4,,,,1143.47,0
5718080,08:55:00,08:55:00,5699,5,,,,1400.38,0
5718080,08:57:00,08:57:00,5976,6,,,,1800.96,
5718080,08:58:06,08:58:06,5977,7,,,,2156.51,0
5718080,08:58:58,08:58:58,5978,8,,,,2541.9,0
5718080,08:59:15,08:59:15,5979,9,,,,2673.3,0
5718080,08:59:27,08:59:27,5980,10,,,,2749.96,0
5718080,08:59:49,08:59:49,5981,11,,,,2926.24,0
5718080,09:00:06,09:00:06,5982,12,,,,3071.26,0
5718080,09:00:31,09:00:31,5983,13,,,,3289.95,0
5718080,09:00:57,09:00:57,5984,14,,,,3520.93,0
5718080,09:01:36,09:01:36,5985,15,,,,3773.24,0
5718080,09:02:00,09:02:00,5986,16,,,,3906.58,
5718080,09:02:47,09:02:47,5987,17,,,,4170.19,0
5718080,09:03:33,09:03:33,6606,18,,,,4480.49,0
5718080,09:03:57,09:03:57,5988,19,,,,4629.02,0
5718080,09:04:58,09:04:58,5989,20,,,,5048.13,0
5718080,09:05:42,09:05:42,5990,21,,,,5343.03,0
5718080,09:06:02,09:06:02,5991,22,,,,5472.13,0
5718080,09:07:00,09:07:00,5992,23,,,,5876.38,
5718080,09:08:12,09:08:12,8969,24,,,,6187.44,0
5718080,09:09:29,09:09:29,9011,25,,,,6427.41,0
5718080,09:10:33,09:10:33,699,26,,,,6699.53,0
5718080,09:14:17,09:14:17,7582,27,,,,7746.71,0
5718080,09:16:00,09:16:00,9952,28,,1,,8238.69,
6213070,15:45:00,15:45:00,10071,1,,,1,0,
6213070,15:46:19,15:46:19,10004,2,,,,367.98,0
6213070,15:47:44,15:47:44,10104,3,,,,826.84,0
6213070,15:48:59,15:48:59,5698,4,,,,1143.47,0
6213070,15:50:00,15:50:00,5699,5,,,,1400.38,0
6213070,15:52:00,15:52:00,5976,6,,,,1800.96,
6213070,15:53:06,15:53:06,5977,7,,,,2156.51,0
6213070,15:53:58,15:53:58,5978,8,,,,2541.9,0
6213070,15:54:15,15:54:15,5979,9,,,,2673.3,0
6213070,15:54:27,15:54:27,5980,10,,,,2749.96,0
6213070,15:54:49,15:54:49,5981,11,,,,2926.24,0
6213070,15:55:06,15:55:06,5982,12,,,,3071.26,0
6213070,15:55:31,15:55:31,5983,13,,,,3289.95,0
6213070,15:55:57,15:55:57,5984,14,,,,3520.93,0
6213070,15:56:36,15:56:36,5985,15,,,,3773.24,0
6213070,15:57:00,15:57:00,5986,16,,,,3906.58,
6213070,15:57:47,15:57:47,5987,17,,,,4170.19,0
6213070,15:58:33,15:58:33,6606,18,,,,4480.49,0
6213070,15:58:57,15:58:57,5988,19,,,,4629.02,0
6213070,15:59:58,15:59:58,5989,20,,,,5048.13,0
6213070,16:00:42,16:00:42,5990,21,,,,5343.03,0
6213070,16:01:02,16:01:02,5991,22,,,,5472.13,0
6213070,16:02:00,16:02:00,5992,23,,,,5876.38,
6213070,16:03:12,16:03:12,8969,24,,,,6187.44,0
6213070,16:04:29,16:04:29,9011,25,,,,6427.41,0
6213070,16:05:33,16:05:33,699,26,,,,6699.53,0
6213070,16:09:17,16:09:17,7582,27,,,,7746.71,0
6213070,16:11:00,16:11:00,9952,28,,1,,8238.69,
6778010,18:20:00,18:20:00,10071,1,,,1,0,
6778010,18:21:19,18:21:19,10004,2,,,,367.98,0
6778010,18:22:44,18:22:44,10104,3,,,,826.84,0
6778010,18:23:59,18:23:59,5698,4,,,,1143.47,0
6778010,18:25:00,18:25:00,5699,5,,,,1400.38,0
6778010,18:27:00,18:27:00,5976,6,,,,1800.96,
6778010,18:28:06,18:28:06,5977,7,,,,2156.51,0
6778010,18:28:58,18:28:58,5978,8,,,,2541.9,0
6778010,18:29:15,18:29:15,5979,9,,,,2673.3,0
6778010,18:29:27,18:29:27,5980,10,,,,2749.96,0
6778010,18:29:49,18:29:49,5981,11,,,,2926.24,0
6778010,18:30:06,18:30:06,5982,12,,,,3071.26,0
6778010,18:30:31,18:30:31,5983,13,,,,3289.95,0
6778010,18:30:57,18:30:57,5984,14,,,,3520.93,0
6778010,18:31:36,18:31:36,5985,15,,,,3773.24,0
6778010,18:32:00,18:32:00,5986,16,,,,3906.58,
6778010,18:32:47,18:32:47,5987,17,,,,4170.19,0
6778010,18:33:33,18:33:33,6606,18,,,,4480.49,0
6778010,18:33:57,18:33:57,5988,19,,,,4629.02,0
6778010,18:34:58,18:34:58,5989,20,,,,5048.13,0
6778010,18:35:42,18:35:42,5990,21,,,,5343.03,0
6778010,18:36:02,18:36:02,5991,22,,,,5472.13,0
6778010,18:37:00,18:37:00,5992,23,,,,5876.38,
6778010,18:38:12,18:38:12,8969,24,,,,6187.44,0
6778010,18:39:29,18:39:29,9011,25,,,,6427.41,0
6778010,18:40:33,18:40:33,699,26,,,,6699.53,0
6778010,18:44:17,18:44:17,7582,27,,,,7746.71,0
6778010,18:46:00,18:46:00,9952,28,,1,,8238.69,
6778080,18:20:00,18:20:00,10071,1,,,1,0,
6778080,18:21:19,18:21:19,10004,2,,,,367.98,0
6778080,18:22:44,18:22:44,10104,3,,,,826.84,0
6778080,18:23:59,18:23:59,5698,4,,,,1143.47,0
6778080,18:25:00,18:25:00,5699,5,,,,1400.38,0
6778080,18:27:00,18:27:00,5976,6,,,,1800.96,
6778080,18:28:06,18:28:06,5977,7,,,,2156.51,0
6778080,18:28:58,18:28:58,5978,8,,,,2541.9,0
6778080,18:29:15,18:29:15,5979,9,,,,2673.3,0
6778080,18:29:27,18:29:27,5980,10,,,,2749.96,0
6778080,18:29:49,18:29:49,5981,11,,,,2926.24,0
6778080,18:30:06,18:30:06,5982,12,,,,3071.26,0
6778080,18:30:31,18:30:31,5983,13,,,,3289.95,0
6778080,18:30:57,18:30:57,5984,14,,,,3520.93,0
6778080,18:31:36,18:31:36,5985,15,,,,3773.24,0
6778080,18:32:00,18:32:00,5986,16,,,,3906.58,
6778080,18:32:47,18:32:47,5987,17,,,,4170.19,0
6778080,18:33:33,18:33:33,6606,18,,,,4480.49,0
6778080,18:33:57,18:33:57,5988,19,,,,4629.02,0
6778080,18:34:58,18:34:58,5989,20,,,,5048.13,0
6778080,18:35:42,18:35:42,5990,21,,,,5343.03,0
6778080,18:36:02,18:36:02,5991,22,,,,5472.13,0
6778080,18:37:00,18:37:00,5992,23,,,,5876.38,
6778080,18:38:12,18:38:12,8969,24,,,,6187.44,0
6778080,18:39:29,18:39:29,9011,25,,,,6427.41,0
6778080,18:40:33,18:40:33,699,26,,,,6699.53,0
6778080,18:44:17,18:44:17,7582,27,,,,7746.71,0
6778080,18:46:00,18:46:00,9952,28,,1,,8238.69,
6986020,17:36:00,17:36:00,10071,1,,,1,0,
6986020,17:37:08,17:37:08,10004,2,,,,367.98,0
6986020,17:38:21,17:38:21,10104,3,,,,826.84,0
6986020,17:39:25,17:39:25,5698,4,,,,1143.47,0
6986020,17:40:17,17:40:17,5699,5,,,,1400.38,0
6986020,17:42:00,17:42:00,5976,6,,,,1800.96,
6986020,17:43:32,17:43:32,5977,7,,,,2156.51,0
6986020,17:44:46,17:44:46,5978,8,,,,2541.9,0
6986020,17:45:09,17:45:09,5979,9,,,,2673.3,0
6986020,17:45:26,17:45:26,5980,10,,,,2749.96,0
6986020,17:45:57,17:45:57,5981,11,,,,2926.24,0
6986020,17:46:21,17:46:21,5982,12,,,,3071.26,0
6986020,17:46:56,17:46:56,5983,13,,,,3289.95,0
6986020,17:47:32,17:47:32,5984,14,,,,3520.93,0
6986020,17:48:26,17:48:26,5985,15,,,,3773.24,0
6986020,17:49:00,17:49:00,5986,16,,,,3906.58,
6986020,17:49:57,17:49:57,5987,17,,,,4170.19,0
6986020,17:50:52,17:50:52,6606,18,,,,4480.49,0
6986020,17:51:21,17:51:21,5988,19,,,,4629.02,0
6986020,17:52:34,17:52:34,5989,20,,,,5048.13,0
6986020,17:53:27,17:53:27,5990,21,,,,5343.03,0
6986020,17:53:51,17:53:51,5991,22,,,,5472.13,0
6986020,17:55:00,17:55:00,5992,23,,,,5876.38,
6986020,17:55:56,17:55:56,8969,24,,,,6187.44,0
6986020,17:56:56,17:56:56,9011,25,,,,6427.41,0
6986020,17:57:45,17:57:45,699,26,,,,6699.53,0
6986020,18:00:40,18:00:40,7582,27,,,,7746.71,0
6986020,18:02:00,18:02:00,9952,28,,1,,8238.69,
6986030,17:36:00,17:36:00,10071,1,,,1,0,
6986030,17:37:08,17:37:08,10004,2,,,,367.98,0
6986030,17:38:21,17:38:21,10104,3,,,,826.84,0
6986030,17:39:25,17:39:25,5698,4,,,,1143.47,0
6986030,17:40:17,17:40:17,5699,5,,,,1400.38,0
6986030,17:42:00,17:42:00,5976,6,,,,1800.96,
6986030,17:43:32,17:43:32,5977,7,,,,2156.51,0
6986030,17:44:46,17:44:46,5978,8,,,,2541.9,0
6986030,17:45:09,17:45:09,5979,9,,,,2673.3,0
6986030,17:45:26,17:45:26,5980,10,,,,2749.96,0
6986030,17:45:57,17:45:57,5981,11,,,,2926.24,0
6986030,17:46:21,17:46:21,5982,12,,,,3071.26,0
6986030,17:46:56,17:46:56,5983,13,,,,3289.95,0
6986030,17:47:32,17:47:32,5984,14,,,,3520.93,0
6986030,17:48:26,17:48:26,5985,15,,,,3773.24,0
6986030,17:49:00,17:49:00,5986,16,,,,3906.58,
6986030,17:49:57,17:49:57,5987,17,,,,4170.19,0
6986030,17:50:52,17:50:52,6606,18,,,,4480.49,0
6986030,17:51:21,17:51:21,5988,19,,,,4629.02,0
6986030,17:52:34,17:52:34,5989,20,,,,5048.13,0
6986030,17:53:27,17:53:27,5990,21,,,,5343.03,0
6986030,17:53:51,17:53:51,5991,22,,,,5472.13,0
6986030,17:55:00,17:55:00,5992,23,,,,5876.38,
6986030,17:55:56,17:55:56,8969,24,,,,6187.44,0
6986030,17:56:56,17:56:56,9011,25,,,,6427.41,0
6986030,17:57:45,17:57:45,699,26,,,,6699.53,0
6986030,18:00:40,18:00:40,7582,27,,,,7746.71,0
6986030,18:02:00,18:02:00,9952,28,,1,,8238.69,
6986040,17:36:00,17:36:00,10071,1,,,1,0,
6986040,17:37:08,17:37:08,10004,2,,,,367.98,0
6986040,17:38:21,17:38:21,10104,3,,,,826.84,0
6986040,17:39:25,17:39:25,5698,4,,,,1143.47,0
6986040,17:40:17,17:40:17,5699,5,,,,1400.38,0
6986040,17:42:00,17:42:00,5976,6,,,,1800.96,
6986040,17:43:32,17:43:32,5977,7,,,,2156.51,0
6986040,17:44:46,17:44:46,5978,8,,,,2541.9,0
6986040,17:45:09,17:45:09,5979,9,,,,2673.3,0
6986040,17:45:26,17:45:26,5980,10,,,,2749.96,0
6986040,17:45:57,17:45:57,5981,11,,,,2926.24,0
6986040,17:46:21,17:46:21,5982,12,,,,3071.26,0
6986040,17:46:56,17:46:56,5983,13,,,,3289.95,0
6986040,17:47:32,17:47:32,5984,14,,,,3520.93,0
6986040,17:48:26,17:48:26,5985,15,,,,3773.24,0
6986040,17:49:00,17:49:00,5986,16,,,,3906.58,
6986040,17:49:57,17:49:57,5987,17,,,,4170.19,0
6986040,17:50:52,17:50:52,6606,18,,,,4480.49,0
6986040,17:51:21,17:51:21,5988,19,,,,4629.02,0
6986040,17:52:34,17:52:34,5989,20,,,,5048.13,0
6986040,17:53:27,17:53:27,5990,21,,,,5343.03,0
6986040,17:53:51,17:53:51,5991,22,,,,5472.13,0
6986040,17:55:00,17:55:00,5992,23,,,,5876.38,
6986040,17:55:56,17:55:56,8969,24,,,,6187.44,0
6986040,17:56:56,17:56:56,9011,25,,,,6427.41,0
6986040,17:57:45,17:57:45,699,26,,,,6699.53,0
6986040,18:00:40,18:00:40,7582,27,,,,7746.71,0
6986040,18:02:00,18:02:00,9952,28,,1,,8238.69,
6986050,17:36:00,17:36:00,10071,1,,,1,0,
6986050,17:37:08,17:37:08,10004,2,,,,367.98,0
6986050,17:38:21,17:38:21,10104,3,,,,826.84,0
6986050,17:39:25,17:39:25,5698,4,,,,1143.47,0
6986050,17:40:17,17:40:17,5699,5,,,,1400.38,0
6986050,17:42:00,17:42:00,5976,6,,,,1800.96,
6986050,17:43:32,17:43:32,5977,7,,,,2156.51,0
6986050,17:44:46,17:44:46,5978,8,,,,2541.9,0
6986050,17:45:09,17:45:09,5979,9,,,,2673.3,0
6986050,17:45:26,17:45:26,5980,10,,,,2749.96,0
6986050,17:45:57,17:45:57,5981,11,,,,2926.24,0
6986050,17:46:21,17:46:21,5982,12,,,,3071.26,0
6986050,17:46:56,17:46:56,5983,13,,,,3289.95,0
6986050,17:47:32,17:47:32,5984,14,,,,3520.93,0
6986050,17:48:26,17:48:26,5985,15,,,,3773.24,0
6986050,17:49:00,17:49:00,5986,16,,,,3906.58,
6986050,17:49:57,17:49:57,5987,17,,,,4170.19,0
6986050,17:50:52,17:50:52,6606,18,,,,4480.49,0
6986050,17:51:21,17:51:21,5988,19,,,,4629.02,0
6986050,17:52:34,17:52:34,5989,20,,,,5048.13,0
6986050,17:53:27,17:53:27,5990,21,,,,5343.03,0
6986050,17:53:51,17:53:51,5991,22,,,,5472.13,0
6986050,17:55:00,17:55:00,5992,23,,,,5876.38,
6986050,17:55:56,17:55:56,8969,24,,,,6187.44,0
6986050,17:56:56,17:56:56,9011,25,,,,6427.41,0
6986050,17:57:45,17:57:45,699,26,,,,6699.53,0
6986050,18:00:40,18:00:40,7582,27,,,,7746.71,0
6986050,18:02:00,18:02:00,9952,28,,1,,8238.69,
6986060,17:36:00,17:36:00,10071,1,,,1,0,
6986060,17:37:08,17:37:08,10004,2,,,,367.98,0
6986060,17:38:21,17:38:21,10104,3,,,,826.84,0
6986060,17:39:25,17:39:25,5698,4,,,,1143.47,0
6986060,17:40:17,17:40:17,5699,5,,,,1400.38,0
6986060,17:42:00,17:42:00,5976,6,,,,1800.96,
6986060,17:43:32,17:43:32,5977,7,,,,2156.51,0
6986060,17:44:46,17:44:46,5978,8,,,,2541.9,0
6986060,17:45:09,17:45:09,5979,9,,,,2673.3,0
6986060,17:45:26,17:45:26,5980,10,,,,2749.96,0
6986060,17:45:57,17:45:57,5981,11,,,,2926.24,0
6986060,17:46:21,17:46:21,5982,12,,,,3071.26,0
6986060,17:46:56,17:46:56,5983,13,,,,3289.95,0
6986060,17:47:32,17:47:32,5984,14,,,,3520.93,0
6986060,17:48:26,17:48:26,5985,15,,,,3773.24,0
6986060,17:49:00,17:49:00,5986,16,,,,3906.58,
6986060,17:49:57,17:49:57,5987,17,,,,4170.19,0
6986060,17:50:52,17:50:52,6606,18,,,,4480.49,0
6986060,17:51:21,17:51:21,5988,19,,,,4629.02,0
6986060,17:52:34,17:52:34,5989,20,,,,5048.13,0
6986060,17:53:27,17:53:27,5990,21,,,,5343.03,0
6986060,17:53:51,17:53:51,5991,22,,,,5472.13,0
6986060,17:55:00,17:55:00,5992,23,,,,5876.38,
6986060,17:55:56,17:55:56,8969,24,,,,6187.44,0
6986060,17:56:56,17:56:56,9011,25,,,,6427.41,0
6986060,17:57:45,17:57:45,699,26,,,,6699.53,0
6986060,18:00:40,18:00:40,7582,27,,,,7746.71,0
6986060,18:02:00,18:02:00,9952,28,,1,,8238.69,
7113070,18:45:00,18:45:00,10071,1,,,1,0,
7113070,18:46:19,18:46:19,10004,2,,,,367.98,0
7113070,18:47:44,18:47:44,10104,3,,,,826.84,0
7113070,18:48:59,18:48:59,5698,4,,,,1143.47,0
7113070,18:50:00,18:50:00,5699,5,,,,1400.38,0
7113070,18:52:00,18:52:00,5976,6,,,,1800.96,
7113070,18:53:06,18:53:06,5977,7,,,,2156.51,0
7113070,18:53:58,18:53:58,5978,8,,,,2541.9,0
7113070,18:54:15,18:54:15,5979,9,,,,2673.3,0
7113070,18:54:27,18:54:27,5980,10,,,,2749.96,0
7113070,18:54:49,18:54:49,5981,11,,,,2926.24,0
7113070,18:55:06,18:55:06,5982,12,,,,3071.26,0
7113070,18:55:31,18:55:31,5983,13,,,,3289.95,0
7113070,18:55:57,18:55:57,5984,14,,,,3520.93,0
7113070,18:56:36,18:56:36,5985,15,,,,3773.24,0
7113070,18:57:00,18:57:00,5986,16,,,,3906.58,
7113070,18:57:47,18:57:47,5987,17,,,,4170.19,0
7113070,18:58:33,18:58:33,6606,18,,,,4480.49,0
7113070,18:58:57,18:58:57,5988,19,,,,4629.02,0
7113070,18:59:58,18:59:58,5989,20,,,,5048.13,0
7113070,19:00:42,19:00:42,5990,21,,,,5343.03,0
7113070,19:01:02,19:01:02,5991,22,,,,5472.13,0
7113070,19:02:00,19:02:00,5992,23,,,,5876.38,
7113070,19:03:12,19:03:12,8969,24,,,,6187.44,0
7113070,19:04:29,19:04:29,9011,25,,,,6427.41,0
7113070,19:05:33,19:05:33,699,26,,,,6699.53,0
7113070,19:09:17,19:09:17,7582,27,,,,7746.71,0
7113070,19:11:00,19:11:00,9952,28,,1,,8238.69,
7150090,10:02:00,10:02:00,10071,1,,,1,0,
7150090,10:02:56,10:02:56,10004,2,,,,367.98,0
7150090,10:03:57,10:03:57,10104,3,,,,826.84,0
7150090,10:04:50,10:04:50,5698,4,,,,1143.47,0
7150090,10:05:34,10:05:34,5699,5,,,,1400.38,0
7150090,10:07:00,10:07:00,5976,6,,,,1800.96,
7150090,10:08:19,10:08:19,5977,7,,,,2156.51,0
7150090,10:09:22,10:09:22,5978,8,,,,2541.9,0
7150090,10:09:42,10:09:42,5979,9,,,,2673.3,0
7150090,10:09:56,10:09:56,5980,10,,,,2749.96,0
7150090,10:10:23,10:10:23,5981,11,,,,2926.24,0
7150090,10:10:43,10:10:43,5982,12,,,,3071.26,0
7150090,10:11:14,10:11:14,5983,13,,,,3289.95,0
7150090,10:11:44,10:11:44,5984,14,,,,3520.93,0
7150090,10:12:31,10:12:31,5985,15,,,,3773.24,0
7150090,10:13:00,10:13:00,5986,16,,,,3906.58,
7150090,10:13:47,10:13:47,5987,17,,,,4170.19,0
7150090,10:14:33,10:14:33,6606,18,,,,4480.49,0
7150090,10:14:57,10:14:57,5988,19,,,,4629.02,0
7150090,10:15:58,10:15:58,5989,20,,,,5048.13,0
7150090,10:16:42,10:16:42,5990,21,,,,5343.03,0
7150090,10:17:02,10:17:02,5991,22,,,,5472.13,0
7150090,10:18:00,10:18:00,5992,23,,,,5876.38,
7150090,10:18:48,10:18:48,8969,24,,,,6187.44,0
7150090,10:19:39,10:19:39,9011,25,,,,6427.41,0
7150090,10:20:22,10:20:22,699,26,,,,6699.53,0
7150090,10:22:51,10:22:51,7582,27,,,,7746.71,0
7150090,10:24:00,10:24:00,9952,28,,1,,8238.69,
7318090,08:01:00,08:01:00,10071,1,,,1,0,
7318090,08:02:08,08:02:08,10004,2,,,,367.98,0
7318090,08:03:21,08:03:21,10104,3,,,,826.84,0
7318090,08:04:25,08:04:25,5698,4,,,,1143.47,0
7318090,08:05:17,08:05:17,5699,5,,,,1400.38,0
7318090,08:07:00,08:07:00,5976,6,,,,1800.96,
7318090,08:08:32,08:08:32,5977,7,,,,2156.51,0
7318090,08:09:46,08:09:46,5978,8,,,,2541.9,0
7318090,08:10:09,08:10:09,5979,9,,,,2673.3,0
7318090,08:10:26,08:10:26,5980,10,,,,2749.96,0
7318090,08:10:57,08:10:57,5981,11,,,,2926.24,0
7318090,08:11:21,08:11:21,5982,12,,,,3071.26,0
7318090,08:11:56,08:11:56,5983,13,,,,3289.95,0
7318090,08:12:32,08:12:32,5984,14,,,,3520.93,0
7318090,08:13:26,08:13:26,5985,15,,,,3773.24,0
7318090,08:14:00,08:14:00,5986,16,,,,3906.58,
7318090,08:14:47,08:14:47,5987,17,,,,4170.19,0
7318090,08:15:33,08:15:33,6606,18,,,,4480.49,0
7318090,08:15:57,08:15:57,5988,19,,,,4629.02,0
7318090,08:16:58,08:16:58,5989,20,,,,5048.13,0
7318090,08:17:42,08:17:42,5990,21,,,,5343.03,0
7318090,08:18:02,08:18:02,5991,22,,,,5472.13,0
7318090,08:19:00,08:19:00,5992,23,,,,5876.38,
7318090,08:19:48,08:19:48,8969,24,,,,6187.44,0
7318090,08:20:39,08:20:39,9011,25,,,,6427.41,0
7318090,08:21:22,08:21:22,699,26,,,,6699.53,0
7318090,08:23:51,08:23:51,7582,27,,,,7746.71,0
7318090,08:25:00,08:25:00,9952,28,,1,,8238.69,
7419090,11:01:00,11:01:00,10071,1,,,1,0,
7419090,11:01:56,11:01:56,10004,2,,,,367.98,0
7419090,11:02:57,11:02:57,10104,3,,,,826.84,0
7419090,11:03:50,11:03:50,5698,4,,,,1143.47,0
7419090,11:04:34,11:04:34,5699,5,,,,1400.38,0
7419090,11:06:00,11:06:00,5976,6,,,,1800.96,
7419090,11:07:19,11:07:19,5977,7,,,,2156.51,0
7419090,11:08:22,11:08:22,5978,8,,,,2541.9,0
7419090,11:08:42,11:08:42,5979,9,,,,2673.3,0
7419090,11:08:56,11:08:56,5980,10,,,,2749.96,0
7419090,11:09:23,11:09:23,5981,11,,,,2926.24,0
7419090,11:09:43,11:09:43,5982,12,,,,3071.26,0
7419090,11:10:14,11:10:14,5983,13,,,,3289.95,0
7419090,11:10:44,11:10:44,5984,14,,,,3520.93,0
7419090,11:11:31,11:11:31,5985,15,,,,3773.24,0
7419090,11:12:00,11:12:00,5986,16,,,,3906.58,
7419090,11:12:47,11:12:47,5987,17,,,,4170.19,0
7419090,11:13:33,11:13:33,6606,18,,,,4480.49,0
7419090,11:13:57,11:13:57,5988,19,,,,4629.02,0
7419090,11:14:58,11:14:58,5989,20,,,,5048.13,0
7419090,11:15:42,11:15:42,5990,21,,,,5343.03,0
7419090,11:16:02,11:16:02,5991,22,,,,5472.13,0
7419090,11:17:00,11:17:00,5992,23,,,,5876.38,
7419090,11:17:48,11:17:48,8969,24,,,,6187.44,0
7419090,11:18:39,11:18:39,9011,25,,,,6427.41,0
7419090,11:19:22,11:19:22,699,26,,,,6699.53,0
7419090,11:21:51,11:21:51,7582,27,,,,7746.71,0
7419090,11:23:00,11:23:00,9952,28,,1,,8238.69,
7545090,05:37:00,05:37:00,10071,1,,,1,0,
7545090,05:37:45,05:37:45,10004,2,,,,367.98,0
7545090,05:38:34,05:38:34,10104,3,,,,826.84,0
7545090,05:39:16,05:39:16,5698,4,,,,1143.47,0
7545090,05:39:51,05:39:51,5699,5,,,,1400.38,0
7545090,05:41:00,05:41:00,5976,6,,,,1800.96,
7545090,05:42:19,05:42:19,5977,7,,,,2156.51,0
7545090,05:43:22,05:43:22,5978,8,,,,2541.9,0
7545090,05:43:42,05:43:42,5979,9,,,,2673.3,0
7545090,05:43:56,05:43:56,5980,10,,,,2749.96,0
7545090,05:44:23,05:44:23,5981,11,,,,2926.24,0
7545090,05:44:43,05:44:43,5982,12,,,,3071.26,0
7545090,05:45:14,05:45:14,5983,13,,,,3289.95,0
7545090,05:45:44,05:45:44,5984,14,,,,3520.93,0
7545090,05:46:31,05:46:31,5985,15,,,,3773.24,0
7545090,05:47:00,05:47:00,5986,16,,,,3906.58,
7545090,05:47:47,05:47:47,5987,17,,,,4170.19,0
7545090,05:48:33,05:48:33,6606,18,,,,4480.49,0
7545090,05:48:57,05:48:57,5988,19,,,,4629.02,0
7545090,05:49:58,05:49:58,5989,20,,,,5048.13,0
7545090,05:50:42,05:50:42,5990,21,,,,5343.03,0
7545090,05:51:02,05:51:02,5991,22,,,,5472.13,0
7545090,05:52:00,05:52:00,5992,23,,,,5876.38,
7545090,05:52:40,05:52:40,8969,24,,,,6187.44,0
7545090,05:53:23,05:53:23,9011,25,,,,6427.41,0
7545090,05:53:58,05:53:58,699,26,,,,6699.53,0
7545090,05:56:03,05:56:03,7582,27,,,,7746.71,0
7545090,05:57:00,05:57:00,9952,28,,1,,8238.69,
7632020,16:37:00,16:37:00,10071,1,,,1,0,
7632020,16:38:08,16:38:08,10004,2,,,,367.98,0
7632020,16:39:21,16:39:21,10104,3,,,,826.84,0
7632020,16:40:25,16:40:25,5698,4,,,,1143.47,0
7632020,16:41:17,16:41:17,5699,5,,,,1400.38,0
7632020,16:43:00,16:43:00,5976,6,,,,1800.96,
7632020,16:44:32,16:44:32,5977,7,,,,2156.51,0
7632020,16:45:46,16:45:46,5978,8,,,,2541.9,0
7632020,16:46:09,16:46:09,5979,9,,,,2673.3,0
7632020,16:46:26,16:46:26,5980,10,,,,2749.96,0
7632020,16:46:57,16:46:57,5981,11,,,,2926.24,0
7632020,16:47:21,16:47:21,5982,12,,,,3071.26,0
7632020,16:47:56,16:47:56,5983,13,,,,3289.95,0
7632020,16:48:32,16:48:32,5984,14,,,,3520.93,0
7632020,16:49:26,16:49:26,5985,15,,,,3773.24,0
7632020,16:50:00,16:50:00,5986,16,,,,3906.58,
7632020,16:50:57,16:50:57,5987,17,,,,4170.19,0
7632020,16:51:52,16:51:52,6606,18,,,,4480.49,0
7632020,16:52:21,16:52:21,5988,19,,,,4629.02,0
7632020,16:53:34,16:53:34,5989,20,,,,5048.13,0
7632020,16:54:27,16:54:27,5990,21,,,,5343.03,0
7632020,16:54:51,16:54:51,5991,22,,,,5472.13,0
7632020,16:56:00,16:56:00,5992,23,,,,5876.38,
7632020,16:56:56,16:56:56,8969,24,,,,6187.44,0
7632020,16:57:56,16:57:56,9011,25,,,,6427.41,0
7632020,16:58:45,16:58:45,699,26,,,,6699.53,0
7632020,17:01:40,17:01:40,7582,27,,,,7746.71,0
7632020,17:03:00,17:03:00,9952,28,,1,,8238.69,
7632030,16:37:00,16:37:00,10071,1,,,1,0,
7632030,16:38:08,16:38:08,10004,2,,,,367.98,0
7632030,16:39:21,16:39:21,10104,3,,,,826.84,0
7632030,16:40:25,16:40:25,5698,4,,,,1143.47,0
7632030,16:41:17,16:41:17,5699,5,,,,1400.38,0
7632030,16:43:00,16:43:00,5976,6,,,,1800.96,
7632030,16:44:32,16:44:32,5977,7,,,,2156.51,0
7632030,16:45:46,16:45:46,5978,8,,,,2541.9,0
7632030,16:46:09,16:46:09,5979,9,,,,2673.3,0
7632030,16:46:26,16:46:26,5980,10,,,,2749.96,0
7632030,16:46:57,16:46:57,5981,11,,,,2926.24,0
7632030,16:47:21,16:47:21,5982,12,,,,3071.26,0
7632030,16:47:56,16:47:56,5983,13,,,,3289.95,0
7632030,16:48:32,16:48:32,5984,14,,,,3520.93,0
7632030,16:49:26,16:49:26,5985,15,,,,3773.24,0
7632030,16:50:00,16:50:00,5986,16,,,,3906.58,
7632030,16:50:57,16:50:57,5987,17,,,,4170.19,0
7632030,16:51:52,16:51:52,6606,18,,,,4480.49,0
7632030,16:52:21,16:52:21,5988,19,,,,4629.02,0
7632030,16:53:34,16:53:34,5989,20,,,,5048.13,0
7632030,16:54:27,16:54:27,5990,21,,,,5343.03,0
7632030,16:54:51,16:54:51,5991,22,,,,5472.13,0
7632030,16:56:00,16:56:00,5992,23,,,,5876.38,
7632030,16:56:56,16:56:56,8969,24,,,,6187.44,0
7632030,16:57:56,16:57:56,9011,25,,,,6427.41,0
7632030,16:58:45,16:58:45,699,26,,,,6699.53,0
7632030,17:01:40,17:01:40,7582,27,,,,7746.71,0
7632030,17:03:00,17:03:00,9952,28,,1,,8238.69,
7632040,16:37:00,16:37:00,10071,1,,,1,0,
7632040,16:38:08,16:38:08,10004,2,,,,367.98,0
7632040,16:39:21,16:39:21,10104,3,,,,826.84,0
7632040,16:40:25,16:40:25,5698,4,,,,1143.47,0
7632040,16:41:17,16:41:17,5699,5,,,,1400.38,0
7632040,16:43:00,16:43:00,5976,6,,,,1800.96,
7632040,16:44:32,16:44:32,5977,7,,,,2156.51,0
7632040,16:45:46,16:45:46,5978,8,,,,2541.9,0
7632040,16:46:09,16:46:09,5979,9,,,,2673.3,0
7632040,16:46:26,16:46:26,5980,10,,,,2749.96,0
7632040,16:46:57,16:46:57,5981,11,,,,2926.24,0
7632040,16:47:21,16:47:21,5982,12,,,,3071.26,0
7632040,16:47:56,16:47:56,5983,13,,,,3289.95,0
7632040,16:48:32,16:48:32,5984,14,,,,3520.93,0
7632040,16:49:26,16:49:26,5985,15,,,,3773.24,0
7632040,16:50:00,16:50:00,5986,16,,,,3906.58,
7632040,16:50:57,16:50:57,5987,17,,,,4170.19,0
7632040,16:51:52,16:51:52,6606,18,,,,4480.49,0
7632040,16:52:21,16:52:21,5988,19,,,,4629.02,0
7632040,16:53:34,16:53:34,5989,20,,,,5048.13,0
7632040,16:54:27,16:54:27,5990,21,,,,5343.03,0
7632040,16:54:51,16:54:51,5991,22,,,,5472.13,0
7632040,16:56:00,16:56:00,5992,23,,,,5876.38,
7632040,16:56:56,16:56:56,8969,24,,,,6187.44,0
7632040,16:57:56,16:57:56,9011,25,,,,6427.41,0
7632040,16:58:45,16:58:45,699,26,,,,6699.53,0
7632040,17:01:40,17:01:40,7582,27,,,,7746.71,0
7632040,17:03:00,17:03:00,9952,28,,1,,8238.69,
7632050,16:37:00,16:37:00,10071,1,,,1,0,
7632050,16:38:08,16:38:08,10004,2,,,,367.98,0
7632050,16:39:21,16:39:21,10104,3,,,,826.84,0
7632050,16:40:25,16:40:25,5698,4,,,,1143.47,0
7632050,16:41:17,16:41:17,5699,5,,,,1400.38,0
7632050,16:43:00,16:43:00,5976,6,,,,1800.96,
7632050,16:44:32,16:44:32,5977,7,,,,2156.51,0
7632050,16:45:46,16:45:46,5978,8,,,,2541.9,0
7632050,16:46:09,16:46:09,5979,9,,,,2673.3,0
7632050,16:46:26,16:46:26,5980,10,,,,2749.96,0
7632050,16:46:57,16:46:57,5981,11,,,,2926.24,0
7632050,16:47:21,16:47:21,5982,12,,,,3071.26,0
7632050,16:47:56,16:47:56,5983,13,,,,3289.95,0
7632050,16:48:32,16:48:32,5984,14,,,,3520.93,0
7632050,16:49:26,16:49:26,5985,15,,,,3773.24,0
7632050,16:50:00,16:50:00,5986,16,,,,3906.58,
7632050,16:50:57,16:50:57,5987,17,,,,4170.19,0
7632050,16:51:52,16:51:52,6606,18,,,,4480.49,0
7632050,16:52:21,16:52:21,5988,19,,,,4629.02,0
7632050,16:53:34,16:53:34,5989,20,,,,5048.13,0
7632050,16:54:27,16:54:27,5990,21,,,,5343.03,0
7632050,16:54:51,16:54:51,5991,22,,,,5472.13,0
7632050,16:56:00,16:56:00,5992,23,,,,5876.38,
7632050,16:56:56,16:56:56,8969,24,,,,6187.44,0
7632050,16:57:56,16:57:56,9011,25,,,,6427.41,0
7632050,16:58:45,16:58:45,699,26,,,,6699.53,0
7632050,17:01:40,17:01:40,7582,27,,,,7746.71,0
7632050,17:03:00,17:03:00,9952,28,,1,,8238.69,
7632060,16:37:00,16:37:00,10071,1,,,1,0,
7632060,16:38:08,16:38:08,10004,2,,,,367.98,0
7632060,16:39:21,16:39:21,10104,3,,,,826.84,0
7632060,16:40:25,16:40:25,5698,4,,,,1143.47,0
7632060,16:41:17,16:41:17,5699,5,,,,1400.38,0
7632060,16:43:00,16:43:00,5976,6,,,,1800.96,
7632060,16:44:32,16:44:32,5977,7,,,,2156.51,0
7632060,16:45:46,16:45:46,5978,8,,,,2541.9,0
7632060,16:46:09,16:46:09,5979,9,,,,2673.3,0
7632060,16:46:26,16:46:26,5980,10,,,,2749.96,0
7632060,16:46:57,16:46:57,5981,11,,,,2926.24,0
7632060,16:47:21,16:47:21,5982,12,,,,3071.26,0
7632060,16:47:56,16:47:56,5983,13,,,,3289.95,0
7632060,16:48:32,16:48:32,5984,14,,,,3520.93,0
7632060,16:49:26,16:49:26,5985,15,,,,3773.24,0
7632060,16:50:00,16:50:00,5986,16,,,,3906.58,
7632060,16:50:57,16:50:57,5987,17,,,,4170.19,0
7632060,16:51:52,16:51:52,6606,18,,,,4480.49,0
7632060,16:52:21,16:52:21,5988,19,,,,4629.02,0
7632060,16:53:34,16:53:34,5989,20,,,,5048.13,0
7632060,16:54:27,16:54:27,5990,21,,,,5343.03,0
7632060,16:54:51,16:54:51,5991,22,,,,5472.13,0
7632060,16:56:00,16:56:00,5992,23,,,,5876.38,
7632060,16:56:56,16:56:56,8969,24,,,,6187.44,0
7632060,16:57:56,16:57:56,9011,25,,,,6427.41,0
7632060,16:58:45,16:58:45,699,26,,,,6699.53,0
7632060,17:01:40,17:01:40,7582,27,,,,7746.71,0
7632060,17:03:00,17:03:00,9952,28,,1,,8238.69,
7871010,16:50:00,16:50:00,10071,1,,,1,0,
7871010,16:51:19,16:51:19,10004,2,,,,367.98,0
7871010,16:52:44,16:52:44,10104,3,,,,826.84,0
7871010,16:53:59,16:53:59,5698,4,,,,1143.47,0
7871010,16:55:00,16:55:00,5699,5,,,,1400.38,0
7871010,16:57:00,16:57:00,5976,6,,,,1800.96,
7871010,16:58:06,16:58:06,5977,7,,,,2156.51,0
7871010,16:58:58,16:58:58,5978,8,,,,2541.9,0
7871010,16:59:15,16:59:15,5979,9,,,,2673.3,0
7871010,16:59:27,16:59:27,5980,10,,,,2749.96,0
7871010,16:59:49,16:59:49,5981,11,,,,2926.24,0
7871010,17:00:06,17:00:06,5982,12,,,,3071.26,0
7871010,17:00:31,17:00:31,5983,13,,,,3289.95,0
7871010,17:00:57,17:00:57,5984,14,,,,3520.93,0
7871010,17:01:36,17:01:36,5985,15,,,,3773.24,0
7871010,17:02:00,17:02:00,5986,16,,,,3906.58,
7871010,17:02:47,17:02:47,5987,17,,,,4170.19,0
7871010,17:03:33,17:03:33,6606,18,,,,4480.49,0
7871010,17:03:57,17:03:57,5988,19,,,,4629.02,0
7871010,17:04:58,17:04:58,5989,20,,,,5048.13,0
7871010,17:05:42,17:05:42,5990,21,,,,5343.03,0
7871010,17:06:02,17:06:02,5991,22,,,,5472.13,0
7871010,17:07:00,17:07:00,5992,23,,,,5876.38,
7871010,17:08:12,17:08:12,8969,24,,,,6187.44,0
7871010,17:09:29,17:09:29,9011,25,,,,6427.41,0
7871010,17:10:33,17:10:33,699,26,,,,6699.53,0
7871010,17:14:17,17:14:17,7582,27,,,,7746.71,0
7871010,17:16:00,17:16:00,9952,28,,1,,8238.69,
7871080,16:50:00,16:50:00,10071,1,,,1,0,
7871080,16:51:19,16:51:19,10004,2,,,,367.98,0
7871080,16:52:44,16:52:44,10104,3,,,,826.84,0
7871080,16:53:59,16:53:59,5698,4,,,,1143.47,0
7871080,16:55:00,16:55:00,5699,5,,,,1400.38,0
7871080,16:57:00,16:57:00,5976,6,,,,1800.96,
7871080,16:58:06,16:58:06,5977,7,,,,2156.51,0
7871080,16:58:58,16:58:58,5978,8,,,,2541.9,0
7871080,16:59:15,16:59:15,5979,9,,,,2673.3,0
7871080,16:59:27,16:59:27,5980,10,,,,2749.96,0
7871080,16:59:49,16:59:49,5981,11,,,,2926.24,0
7871080,17:00:06,17:00:06,5982,12,,,,3071.26,0
7871080,17:00:31,17:00:31,5983,13,,,,3289.95,0
7871080,17:00:57,17:00:57,5984,14,,,,3520.93,0
7871080,17:01:36,17:01:36,5985,15,,,,3773.24,0
7871080,17:02:00,17:02:00,5986,16,,,,3906.58,
7871080,17:02:47,17:02:47,5987,17,,,,4170.19,0
7871080,17:03:33,17:03:33,6606,18,,,,4480.49,0
7871080,17:03:57,17:03:57,5988,19,,,,4629.02,0
7871080,17:04:58,17:04:58,5989,20,,,,5048.13,0
7871080,17:05:42,17:05:42,5990,21,,,,5343.03,0
7871080,17:06:02,17:06:02,5991,22,,,,5472.13,0
7871080,17:07:00,17:07:00,5992,23,,,,5876.38,
7871080,17:08:12,17:08:12,8969,24,,,,6187.44,0
7871080,17:09:29,17:09:29,9011,25,,,,6427.41,0
7871080,17:10:33,17:10:33,699,26,,,,6699.53,0
7871080,17:14:17,17:14:17,7582,27,,,,7746.71,0
7871080,17:16:00,17:16:00,9952,28,,1,,8238.69,
8112020,12:32:00,12:32:00,10071,1,,,1,0,
8112020,12:33:08,12:33:08,10004,2,,,,367.98,0
8112020,12:34:21,12:34:21,10104,3,,,,826.84,0
8112020,12:35:25,12:35:25,5698,4,,,,1143.47,0
8112020,12:36:17,12:36:17,5699,5,,,,1400.38,0
8112020,12:38:00,12:38:00,5976,6,,,,1800.96,
8112020,12:39:06,12:39:06,5977,7,,,,2156.51,0
8112020,12:39:58,12:39:58,5978,8,,,,2541.9,0
8112020,12:40:15,12:40:15,5979,9,,,,2673.3,0
8112020,12:40:27,12:40:27,5980,10,,,,2749.96,0
8112020,12:40:49,12:40:49,5981,11,,,,2926.24,0
8112020,12:41:06,12:41:06,5982,12,,,,3071.26,0
8112020,12:41:31,12:41:31,5983,13,,,,3289.95,0
8112020,12:41:57,12:41:57,5984,14,,,,3520.93,0
8112020,12:42:36,12:42:36,5985,15,,,,3773.24,0
8112020,12:43:00,12:43:00,5986,16,,,,3906.58,
8112020,12:43:47,12:43:47,5987,17,,,,4170.19,0
8112020,12:44:33,12:44:33,6606,18,,,,4480.49,0
8112020,12:44:57,12:44:57,5988,19,,,,4629.02,0
8112020,12:45:58,12:45:58,5989,20,,,,5048.13,0
8112020,12:46:42,12:46:42,5990,21,,,,5343.03,0
8112020,12:47:02,12:47:02,5991,22,,,,5472.13,0
8112020,12:48:00,12:48:00,5992,23,,,,5876.38,
8112020,12:49:04,12:49:04,8969,24,,,,6187.44,0
8112020,12:50:12,12:50:12,9011,25,,,,6427.41,0
8112020,12:51:09,12:51:09,699,26,,,,6699.53,0
8112020,12:54:28,12:54:28,7582,27,,,,7746.71,0
8112020,12:56:00,12:56:00,9952,28,,1,,8238.69,
8112030,12:32:00,12:32:00,10071,1,,,1,0,
8112030,12:33:08,12:33:08,10004,2,,,,367.98,0
8112030,12:34:21,12:34:21,10104,3,,,,826.84,0
8112030,12:35:25,12:35:25,5698,4,,,,1143.47,0
8112030,12:36:17,12:36:17,5699,5,,,,1400.38,0
8112030,12:38:00,12:38:00,5976,6,,,,1800.96,
8112030,12:39:06,12:39:06,5977,7,,,,2156.51,0
8112030,12:39:58,12:39:58,5978,8,,,,2541.9,0
8112030,12:40:15,12:40:15,5979,9,,,,2673.3,0
8112030,12:40:27,12:40:27,5980,10,,,,2749.96,0
8112030,12:40:49,12:40:49,5981,11,,,,2926.24,0
8112030,12:41:06,12:41:06,5982,12,,,,3071.26,0
8112030,12:41:31,12:41:31,5983,13,,,,3289.95,0
8112030,12:41:57,12:41:57,5984,14,,,,3520.93,0
8112030,12:42:36,12:42:36,5985,15,,,,3773.24,0
8112030,12:43:00,12:43:00,5986,16,,,,3906.58,
8112030,12:43:47,12:43:47,5987,17,,,,4170.19,0
8112030,12:44:33,12:44:33,6606,18,,,,4480.49,0
8112030,12:44:57,12:44:57,5988,19,,,,4629.02,0
8112030,12:45:58,12:45:58,5989,20,,,,5048.13,0
8112030,12:46:42,12:46:42,5990,21,,,,5343.03,0
8112030,12:47:02,12:47:02,5991,22,,,,5472.13,0
8112030,12:48:00,12:48:00,5992,23,,,,5876.38,
8112030,12:49:04,12:49:04,8969,24,,,,6187.44,0
8112030,12:50:12,12:50:12,9011,25,,,,6427.41,0
8112030,12:51:09,12:51:09,699,26,,,,6699.53,0
8112030,12:54:28,12:54:28,7582,27,,,,7746.71,0
8112030,12:56:00,12:56:00,9952,28,,1,,8238.69,
8112040,12:32:00,12:32:00,10071,1,,,1,0,
8112040,12:33:08,12:33:08,10004,2,,,,367.98,0
8112040,12:34:21,12:34:21,10104,3,,,,826.84,0
8112040,12:35:25,12:35:25,5698,4,,,,1143.47,0
8112040,12:36:17,12:36:17,5699,5,,,,1400.38,0
8112040,12:38:00,12:38:00,5976,6,,,,1800.96,
8112040,12:39:06,12:39:06,5977,7,,,,2156.51,0
8112040,12:39:58,12:39:58,5978,8,,,,2541.9,0
8112040,12:40:15,12:40:15,5979,9,,,,2673.3,0
8112040,12:40:27,12:40:27,5980,10,,,,2749.96,0
8112040,12:40:49,12:40:49,5981,11,,,,2926.24,0
8112040,12:41:06,12:41:06,5982,12,,,,3071.26,0
8112040,12:41:31,12:41:31,5983,13,,,,3289.95,0
8112040,12:41:57,12:41:57,5984,14,,,,3520.93,0
8112040,12:42:36,12:42:36,5985,15,,,,3773.24,0
8112040,12:43:00,12:43:00,5986,16,,,,3906.58,
8112040,12:43:47,12:43:47,5987,17,,,,4170.19,0
8112040,12:44:33,12:44:33,6606,18,,,,4480.49,0
8112040,12:44:57,12:44:57,5988,19,,,,4629.02,0
8112040,12:45:58,12:45:58,5989,20,,,,5048.13,0
8112040,12:46:42,12:46:42,5990,21,,,,5343.03,0
8112040,12:47:02,12:47:02,5991,22,,,,5472.13,0
8112040,12:48:00,12:48:00,5992,23,,,,5876.38,
8112040,12:49:04,12:49:04,8969,24,,,,6187.44,0
8112040,12:50:12,12:50:12,9011,25,,,,6427.41,0
8112040,12:51:09,12:51:09,699,26,,,,6699.53,0
8112040,12:54:28,12:54:28,7582,27,,,,7746.71,0
8112040,12:56:00,12:56:00,9952,28,,1,,8238.69,
8112050,12:32:00,12:32:00,10071,1,,,1,0,
8112050,12:33:08,12:33:08,10004,2,,,,367.98,0
8112050,12:34:21,12:34:21,10104,3,,,,826.84,0
8112050,12:35:25,12:35:25,5698,4,,,,1143.47,0
8112050,12:36:17,12:36:17,5699,5,,,,1400.38,0
8112050,12:38:00,12:38:00,5976,6,,,,1800.96,
8112050,12:39:06,12:39:06,5977,7,,,,2156.51,0
8112050,12:39:58,12:39:58,5978,8,,,,2541.9,0
8112050,12:40:15,12:40:15,5979,9,,,,2673.3,0
8112050,12:40:27,12:40:27,5980,10,,,,2749.96,0
8112050,12:40:49,12:40:49,5981,11,,,,2926.24,0
8112050,12:41:06,12:41:06,5982,12,,,,3071.26,0
8112050,12:41:31,12:41:31,5983,13,,,,3289.95,0
8112050,12:41:57,12:41:57,5984,14,,,,3520.93,0
8112050,12:42:36,12:42:36,5985,15,,,,3773.24,0
8112050,12:43:00,12:43:00,5986,16,,,,3906.58,
8112050,12:43:47,12:43:47,5987,17,,,,4170.19,0
8112050,12:44:33,12:44:33,6606,18,,,,4480.49,0
8112050,12:44:57,12:44:57,5988,19,,,,4629.02,0
8112050,12:45:58,12:45:58,5989,20,,,,5048.13,0
8112050,12:46:42,12:46:42,5990,21,,,,5343.03,0
8112050,12:47:02,12:47:02,5991,22,,,,5472.13,0
8112050,12:48:00,12:48:00,5992,23,,,,5876.38,
8112050,12:49:04,12:49:04,8969,24,,,,6187.44,0
8112050,12:50:12,12:50:12,9011,25,,,,6427.41,0
8112050,12:51:09,12:51:09,699,26,,,,6699.53,0
8112050,12:54:28,12:54:28,7582,27,,,,7746.71,0
8112050,12:56:00,12:56:00,9952,28,,1,,8238.69,
8112060,12:32:00,12:32:00,10071,1,,,1,0,
8112060,12:33:08,12:33:08,10004,2,,,,367.98,0
8112060,12:34:21,12:34:21,10104,3,,,,826.84,0
8112060,12:35:25,12:35:25,5698,4,,,,1143.47,0
8112060,12:36:17,12:36:17,5699,5,,,,1400.38,0
8112060,12:38:00,12:38:00,5976,6,,,,1800.96,
8112060,12:39:06,12:39:06,5977,7,,,,2156.51,0
8112060,12:39:58,12:39:58,5978,8,,,,2541.9,0
8112060,12:40:15,12:40:15,5979,9,,,,2673.3,0
8112060,12:40:27,12:40:27,5980,10,,,,2749.96,0
8112060,12:40:49,12:40:49,5981,11,,,,2926.24,0
8112060,12:41:06,12:41:06,5982,12,,,,3071.26,0
8112060,12:41:31,12:41:31,5983,13,,,,3289.95,0
8112060,12:41:57,12:41:57,5984,14,,,,3520.93,0
8112060,12:42:36,12:42:36,5985,15,,,,3773.24,0
8112060,12:43:00,12:43:00,5986,16,,,,3906.58,
8112060,12:43:47,12:43:47,5987,17,,,,4170.19,0
8112060,12:44:33,12:44:33,6606,18,,,,4480.49,0
8112060,12:44:57,12:44:57,5988,19,,,,4629.02,0
8112060,12:45:58,12:45:58,5989,20,,,,5048.13,0
8112060,12:46:42,12:46:42,5990,21,,,,5343.03,0
8112060,12:47:02,12:47:02,5991,22,,,,5472.13,0
8112060,12:48:00,12:48:00,5992,23,,,,5876.38,
8112060,12:49:04,12:49:04,8969,24,,,,6187.44,0
8112060,12:50:12,12:50:12,9011,25,,,,6427.41,0
8112060,12:51:09,12:51:09,699,26,,,,6699.53,0
8112060,12:54:28,12:54:28,7582,27,,,,7746.71,0
8112060,12:56:00,12:56:00,9952,28,,1,,8238.69,
8412090,09:02:00,09:02:00,10071,1,,,1,0,
8412090,09:02:56,09:02:56,10004,2,,,,367.98,0
8412090,09:03:57,09:03:57,10104,3,,,,826.84,0
8412090,09:04:50,09:04:50,5698,4,,,,1143.47,0
8412090,09:05:34,09:05:34,5699,5,,,,1400.38,0
8412090,09:07:00,09:07:00,5976,6,,,,1800.96,
8412090,09:08:32,09:08:32,5977,7,,,,2156.51,0
8412090,09:09:46,09:09:46,5978,8,,,,2541.9,0
8412090,09:10:09,09:10:09,5979,9,,,,2673.3,0
8412090,09:10:26,09:10:26,5980,10,,,,2749.96,0
8412090,09:10:57,09:10:57,5981,11,,,,2926.24,0
8412090,09:11:21,09:11:21,5982,12,,,,3071.26,0
8412090,09:11:56,09:11:56,5983,13,,,,3289.95,0
8412090,09:12:32,09:12:32,5984,14,,,,3520.93,0
8412090,09:13:26,09:13:26,5985,15,,,,3773.24,0
8412090,09:14:00,09:14:00,5986,16,,,,3906.58,
8412090,09:14:57,09:14:57,5987,17,,,,4170.19,0
8412090,09:15:52,09:15:52,6606,18,,,,4480.49,0
8412090,09:16:21,09:16:21,5988,19,,,,4629.02,0
8412090,09:17:34,09:17:34,5989,20,,,,5048.13,0
8412090,09:18:27,09:18:27,5990,21,,,,5343.03,0
8412090,09:18:51,09:18:51,5991,22,,,,5472.13,0
8412090,09:20:00,09:20:00,5992,23,,,,5876.38,
8412090,09:20:40,09:20:40,8969,24,,,,6187.44,0
8412090,09:21:23,09:21:23,9011,25,,,,6427.41,0
8412090,09:21:58,09:21:58,699,26,,,,6699.53,0
8412090,09:24:03,09:24:03,7582,27,,,,7746.71,0
8412090,09:25:00,09:25:00,9952,28,,1,,8238.69,
8955090,22:27:00,22:27:00,10071,1,,,1,0,
8955090,22:27:56,22:27:56,10004,2,,,,367.98,0
8955090,22:28:57,22:28:57,10104,3,,,,826.84,0
8955090,22:29:50,22:29:50,5698,4,,,,1143.47,0
8955090,22:30:34,22:30:34,5699,5,,,,1400.38,0
8955090,22:32:00,22:32:00,5976,6,,,,1800.96,
8955090,22:33:06,22:33:06,5977,7,,,,2156.51,0
8955090,22:33:58,22:33:58,5978,8,,,,2541.9,0
8955090,22:34:15,22:34:15,5979,9,,,,2673.3,0
8955090,22:34:27,22:34:27,5980,10,,,,2749.96,0
8955090,22:34:49,22:34:49,5981,11,,,,2926.24,0
8955090,22:35:06,22:35:06,5982,12,,,,3071.26,0
8955090,22:35:31,22:35:31,5983,13,,,,3289.95,0
8955090,22:35:57,22:35:57,5984,14,,,,3520.93,0
8955090,22:36:36,22:36:36,5985,15,,,,3773.24,0
8955090,22:37:00,22:37:00,5986,16,,,,3906.58,
8955090,22:37:47,22:37:47,5987,17,,,,4170.19,0
8955090,22:38:33,22:38:33,6606,18,,,,4480.49,0
8955090,22:38:57,22:38:57,5988,19,,,,4629.02,0
8955090,22:39:58,22:39:58,5989,20,,,,5048.13,0
8955090,22:40:42,22:40:42,5990,21,,,,5343.03,0
8955090,22:41:02,22:41:02,5991,22,,,,5472.13,0
8955090,22:42:00,22:42:00,5992,23,,,,5876.38,
8955090,22:42:48,22:42:48,8969,24,,,,6187.44,0
8955090,22:43:39,22:43:39,9011,25,,,,6427.41,0
8955090,22:44:22,22:44:22,699,26,,,,6699.53,0
8955090,22:46:51,22:46:51,7582,27,,,,7746.71,0
8955090,22:48:00,22:48:00,9952,28,,1,,8238.69,
9010010,11:20:00,11:20:00,10071,1,,,1,0,
9010010,11:21:19,11:21:19,10004,2,,,,367.98,0
9010010,11:22:44,11:22:44,10104,3,,,,826.84,0
9010010,11:23:59,11:23:59,5698,4,,,,1143.47,0
9010010,11:25:00,11:25:00,5699,5,,,,1400.38,0
9010010,11:27:00,11:27:00,5976,6,,,,1800.96,
9010010,11:28:06,11:28:06,5977,7,,,,2156.51,0
9010010,11:28:58,11:28:58,5978,8,,,,2541.9,0
9010010,11:29:15,11:29:15,5979,9,,,,2673.3,0
9010010,11:29:27,11:29:27,5980,10,,,,2749.96,0
9010010,11:29:49,11:29:49,5981,11,,,,2926.24,0
9010010,11:30:06,11:30:06,5982,12,,,,3071.26,0
9010010,11:30:31,11:30:31,5983,13,,,,3289.95,0
9010010,11:30:57,11:30:57,5984,14,,,,3520.93,0
9010010,11:31:36,11:31:36,5985,15,,,,3773.24,0
9010010,11:32:00,11:32:00,5986,16,,,,3906.58,
9010010,11:32:47,11:32:47,5987,17,,,,4170.19,0
9010010,11:33:33,11:33:33,6606,18,,,,4480.49,0
9010010,11:33:57,11:33:57,5988,19,,,,4629.02,0
9010010,11:34:58,11:34:58,5989,20,,,,5048.13,0
9010010,11:35:42,11:35:42,5990,21,,,,5343.03,0
9010010,11:36:02,11:36:02,5991,22,,,,5472.13,0
9010010,11:37:00,11:37:00,5992,23,,,,5876.38,
9010010,11:38:12,11:38:12,8969,24,,,,6187.44,0
9010010,11:39:29,11:39:29,9011,25,,,,6427.41,0
9010010,11:40:33,11:40:33,699,26,,,,6699.53,0
9010010,11:44:17,11:44:17,7582,27,,,,7746.71,0
9010010,11:46:00,11:46:00,9952,28,,1,,8238.69,
9010080,11:20:00,11:20:00,10071,1,,,1,0,
9010080,11:21:19,11:21:19,10004,2,,,,367.98,0
9010080,11:22:44,11:22:44,10104,3,,,,826.84,0
9010080,11:23:59,11:23:59,5698,4,,,,1143.47,0
9010080,11:25:00,11:25:00,5699,5,,,,1400.38,0
9010080,11:27:00,11:27:00,5976,6,,,,1800.96,
9010080,11:28:06,11:28:06,5977,7,,,,2156.51,0
9010080,11:28:58,11:28:58,5978,8,,,,2541.9,0
9010080,11:29:15,11:29:15,5979,9,,,,2673.3,0
9010080,11:29:27,11:29:27,5980,10,,,,2749.96,0
9010080,11:29:49,11:29:49,5981,11,,,,2926.24,0
9010080,11:30:06,11:30:06,5982,12,,,,3071.26,0
9010080,11:30:31,11:30:31,5983,13,,,,3289.95,0
9010080,11:30:57,11:30:57,5984,14,,,,3520.93,0
9010080,11:31:36,11:31:36,5985,15,,,,3773.24,0
9010080,11:32:00,11:32:00,5986,16,,,,3906.58,
9010080,11:32:47,11:32:47,5987,17,,,,4170.19,0
9010080,11:33:33,11:33:33,6606,18,,,,4480.49,0
9010080,11:33:57,11:33:57,5988,19,,,,4629.02,0
9010080,11:34:58,11:34:58,5989,20,,,,5048.13,0
9010080,11:35:42,11:35:42,5990,21,,,,5343.03,0
9010080,11:36:02,11:36:02,5991,22,,,,5472.13,0
9010080,11:37:00,11:37:00,5992,23,,,,5876.38,
9010080,11:38:12,11:38:12,8969,24,,,,6187.44,0
9010080,11:39:29,11:39:29,9011,25,,,,6427.41,0
9010080,11:40:33,11:40:33,699,26,,,,6699.53,0
9010080,11:44:17,11:44:17,7582,27,,,,7746.71,0
9010080,11:46:00,11:46:00,9952,28,,1,,8238.69,
9227070,13:15:00,13:15:00,10071,1,,,1,0,
9227070,13:16:19,13:16:19,10004,2,,,,367.98,0
9227070,13:17:44,13:17:44,10104,3,,,,826.84,0
9227070,13:18:59,13:18:59,5698,4,,,,1143.47,0
9227070,13:20:00,13:20:00,5699,5,,,,1400.38,0
9227070,13:22:00,13:22:00,5976,6,,,,1800.96,
9227070,13:23:06,13:23:06,5977,7,,,,2156.51,0
9227070,13:23:58,13:23:58,5978,8,,,,2541.9,0
9227070,13:24:15,13:24:15,5979,9,,,,2673.3,0
9227070,13:24:27,13:24:27,5980,10,,,,2749.96,0
9227070,13:24:49,13:24:49,5981,11,,,,2926.24,0
9227070,13:25:06,13:25:06,5982,12,,,,3071.26,0
9227070,13:25:31,13:25:31,5983,13,,,,3289.95,0
9227070,13:25:57,13:25:57,5984,14,,,,3520.93,0
9227070,13:26:36,13:26:36,5985,15,,,,3773.24,0
9227070,13:27:00,13:27:00,5986,16,,,,3906.58,
9227070,13:27:57,13:27:57,5987,17,,,,4170.19,0
9227070,13:28:52,13:28:52,6606,18,,,,4480.49,0
9227070,13:29:21,13:29:21,5988,19,,,,4629.02,0
9227070,13:30:34,13:30:34,5989,20,,,,5048.13,0
9227070,13:31:27,13:31:27,5990,21,,,,5343.03,0
9227070,13:31:51,13:31:51,5991,22,,,,5472.13,0
9227070,13:33:00,13:33:00,5992,23,,,,5876.38,
9227070,13:34:12,13:34:12,8969,24,,,,6187.44,0
9227070,13:35:29,13:35:29,9011,25,,,,6427.41,0
9227070,13:36:33,13:36:33,699,26,,,,6699.53,0
9227070,13:40:17,13:40:17,7582,27,,,,7746.71,0
9227070,13:42:00,13:42:00,9952,28,,1,,8238.69,
9230010,18:50:00,18:50:00,10071,1,,,1,0,
9230010,18:51:19,18:51:19,10004,2,,,,367.98,0
9230010,18:52:44,18:52:44,10104,3,,,,826.84,0
9230010,18:53:59,18:53:59,5698,4,,,,1143.47,0
9230010,18:55:00,18:55:00,5699,5,,,,1400.38,0
9230010,18:57:00,18:57:00,5976,6,,,,1800.96,
9230010,18:58:06,18:58:06,5977,7,,,,2156.51,0
9230010,18:58:58,18:58:58,5978,8,,,,2541.9,0
9230010,18:59:15,18:59:15,5979,9,,,,2673.3,0
9230010,18:59:27,18:59:27,5980,10,,,,2749.96,0
9230010,18:59:49,18:59:49,5981,11,,,,2926.24,0
9230010,19:00:06,19:00:06,5982,12,,,,3071.26,0
9230010,19:00:31,19:00:31,5983,13,,,,3289.95,0
9230010,19:00:57,19:00:57,5984,14,,,,3520.93,0
9230010,19:01:36,19:01:36,5985,15,,,,3773.24,0
9230010,19:02:00,19:02:00,5986,16,,,,3906.58,
9230010,19:02:47,19:02:47,5987,17,,,,4170.19,0
9230010,19:03:33,19:03:33,6606,18,,,,4480.49,0
9230010,19:03:57,19:03:57,5988,19,,,,4629.02,0
9230010,19:04:58,19:04:58,5989,20,,,,5048.13,0
9230010,19:05:42,19:05:42,5990,21,,,,5343.03,0
9230010,19:06:02,19:06:02,5991,22,,,,5472.13,0
9230010,19:07:00,19:07:00,5992,23,,,,5876.38,
9230010,19:08:12,19:08:12,8969,24,,,,6187.44,0
9230010,19:09:29,19:09:29,9011,25,,,,6427.41,0
9230010,19:10:33,19:10:33,699,26,,,,6699.53,0
9230010,19:14:17,19:14:17,7582,27,,,,7746.71,0
9230010,19:16:00,19:16:00,9952,28,,1,,8238.69,
9230080,18:50:00,18:50:00,10071,1,,,1,0,
9230080,18:51:19,18:51:19,10004,2,,,,367.98,0
9230080,18:52:44,18:52:44,10104,3,,,,826.84,0
9230080,18:53:59,18:53:59,5698,4,,,,1143.47,0
9230080,18:55:00,18:55:00,5699,5,,,,1400.38,0
9230080,18:57:00,18:57:00,5976,6,,,,1800.96,
9230080,18:58:06,18:58:06,5977,7,,,,2156.51,0
9230080,18:58:58,18:58:58,5978,8,,,,2541.9,0
9230080,18:59:15,18:59:15,5979,9,,,,2673.3,0
9230080,18:59:27,18:59:27,5980,10,,,,2749.96,0
9230080,18:59:49,18:59:49,5981,11,,,,2926.24,0
9230080,19:00:06,19:00:06,5982,12,,,,3071.26,0
9230080,19:00:31,19:00:31,5983,13,,,,3289.95,0
9230080,19:00:57,19:00:57,5984,14,,,,3520.93,0
9230080,19:01:36,19:01:36,5985,15,,,,3773.24,0
9230080,19:02:00,19:02:00,5986,16,,,,3906.58,
9230080,19:02:47,19:02:47,5987,17,,,,4170.19,0
9230080,19:03:33,19:03:33,6606,18,,,,4480.49,0
9230080,19:03:57,19:03:57,5988,19,,,,4629.02,0
9230080,19:04:58,19:04:58,5989,20,,,,5048.13,0
9230080,19:05:42,19:05:42,5990,21,,,,5343.03,0
9230080,19:06:02,19:06:02,5991,22,,,,5472.13,0
9230080,19:07:00,19:07:00,5992,23,,,,5876.38,
9230080,19:08:12,19:08:12,8969,24,,,,6187.44,0
9230080,19:09:29,19:09:29,9011,25,,,,6427.41,0
9230080,19:10:33,19:10:33,699,26,,,,6699.53,0
9230080,19:14:17,19:14:17,7582,27,,,,7746.71,0
9230080,19:16:00,19:16:00,9952,28,,1,,8238.69,
9281090,19:57:00,19:57:00,10071,1,,,1,0,
9281090,19:57:56,19:57:56,10004,2,,,,367.98,0
9281090,19:58:57,19:58:57,10104,3,,,,826.84,0
9281090,19:59:50,19:59:50,5698,4,,,,1143.47,0
9281090,20:00:34,20:00:34,5699,5,,,,1400.38,0
9281090,20:02:00,20:02:00,5976,6,,,,1800.96,
9281090,20:03:19,20:03:19,5977,7,,,,2156.51,0
9281090,20:04:22,20:04:22,5978,8,,,,2541.9,0
9281090,20:04:42,20:04:42,5979,9,,,,2673.3,0
9281090,20:04:56,20:04:56,5980,10,,,,2749.96,0
9281090,20:05:23,20:05:23,5981,11,,,,2926.24,0
9281090,20:05:43,20:05:43,5982,12,,,,3071.26,0
9281090,20:06:14,20:06:14,5983,13,,,,3289.95,0
9281090,20:06:44,20:06:44,5984,14,,,,3520.93,0
9281090,20:07:31,20:07:31,5985,15,,,,3773.24,0
9281090,20:08:00,20:08:00,5986,16,,,,3906.58,
9281090,20:08:47,20:08:47,5987,17,,,,4170.19,0
9281090,20:09:33,20:09:33,6606,18,,,,4480.49,0
9281090,20:09:57,20:09:57,5988,19,,,,4629.02,0
9281090,20:10:58,20:10:58,5989,20,,,,5048.13,0
9281090,20:11:42,20:11:42,5990,21,,,,5343.03,0
9281090,20:12:02,20:12:02,5991,22,,,,5472.13,0
9281090,20:13:00,20:13:00,5992,23,,,,5876.38,
9281090,20:13:48,20:13:48,8969,24,,,,6187.44,0
9281090,20:14:39,20:14:39,9011,25,,,,6427.41,0
9281090,20:15:22,20:15:22,699,26,,,,6699.53,0
9281090,20:17:51,20:17:51,7582,27,,,,7746.71,0
9281090,20:19:00,20:19:00,9952,28,,1,,8238.69,
9294010,17:50:00,17:50:00,10071,1,,,1,0,
9294010,17:51:19,17:51:19,10004,2,,,,367.98,0
9294010,17:52:44,17:52:44,10104,3,,,,826.84,0
9294010,17:53:59,17:53:59,5698,4,,,,1143.47,0
9294010,17:55:00,17:55:00,5699,5,,,,1400.38,0
9294010,17:57:00,17:57:00,5976,6,,,,1800.96,
9294010,17:58:06,17:58:06,5977,7,,,,2156.51,0
9294010,17:58:58,17:58:58,5978,8,,,,2541.9,0
9294010,17:59:15,17:59:15,5979,9,,,,2673.3,0
9294010,17:59:27,17:59:27,5980,10,,,,2749.96,0
9294010,17:59:49,17:59:49,5981,11,,,,2926.24,0
9294010,18:00:06,18:00:06,5982,12,,,,3071.26,0
9294010,18:00:31,18:00:31,5983,13,,,,3289.95,0
9294010,18:00:57,18:00:57,5984,14,,,,3520.93,0
9294010,18:01:36,18:01:36,5985,15,,,,3773.24,0
9294010,18:02:00,18:02:00,5986,16,,,,3906.58,
9294010,18:02:47,18:02:47,5987,17,,,,4170.19,0
9294010,18:03:33,18:03:33,6606,18,,,,4480.49,0
9294010,18:03:57,18:03:57,5988,19,,,,4629.02,0
9294010,18:04:58,18:04:58,5989,20,,,,5048.13,0
9294010,18:05:42,18:05:42,5990,21,,,,5343.03,0
9294010,18:06:02,18:06:02,5991,22,,,,5472.13,0
9294010,18:07:00,18:07:00,5992,23,,,,5876.38,
9294010,18:08:12,18:08:12,8969,24,,,,6187.44,0
9294010,18:09:29,18:09:29,9011,25,,,,6427.41,0
9294010,18:10:33,18:10:33,699,26,,,,6699.53,0
9294010,18:14:17,18:14:17,7582,27,,,,7746.71,0
9294010,18:16:00,18:16:00,9952,28,,1,,8238.69,
9294080,17:50:00,17:50:00,10071,1,,,1,0,
9294080,17:51:19,17:51:19,10004,2,,,,367.98,0
9294080,17:52:44,17:52:44,10104,3,,,,826.84,0
9294080,17:53:59,17:53:59,5698,4,,,,1143.47,0
9294080,17:55:00,17:55:00,5699,5,,,,1400.38,0
9294080,17:57:00,17:57:00,5976,6,,,,1800.96,
9294080,17:58:06,17:58:06,5977,7,,,,2156.51,0
9294080,17:58:58,17:58:58,5978,8,,,,2541.9,0
9294080,17:59:15,17:59:15,5979,9,,,,2673.3,0
9294080,17:59:27,17:59:27,5980,10,,,,2749.96,0
9294080,17:59:49,17:59:49,5981,11,,,,2926.24,0
9294080,18:00:06,18:00:06,5982,12,,,,3071.26,0
9294080,18:00:31,18:00:31,5983,13,,,,3289.95,0
9294080,18:00:57,18:00:57,5984,14,,,,3520.93,0
9294080,18:01:36,18:01:36,5985,15,,,,3773.24,0
9294080,18:02:00,18:02:00,5986,16,,,,3906.58,
9294080,18:02:47,18:02:47,5987,17,,,,4170.19,0
9294080,18:03:33,18:03:33,6606,18,,,,4480.49,0
9294080,18:03:57,18:03:57,5988,19,,,,4629.02,0
9294080,18:04:58,18:04:58,5989,20,,,,5048.13,0
9294080,18:05:42,18:05:42,5990,21,,,,5343.03,0
9294080,18:06:02,18:06:02,5991,22,,,,5472.13,0
9294080,18:07:00,18:07:00,5992,23,,,,5876.38,
9294080,18:08:12,18:08:12,8969,24,,,,6187.44,0
9294080,18:09:29,18:09:29,9011,25,,,,6427.41,0
9294080,18:10:33,18:10:33,699,26,,,,6699.53,0
9294080,18:14:17,18:14:17,7582,27,,,,7746.71,0
9294080,18:16:00,18:16:00,9952,28,,1,,8238.69,
9425020,18:04:00,18:04:00,10071,1,,,1,0,
9425020,18:05:08,18:05:08,10004,2,,,,367.98,0
9425020,18:06:21,18:06:21,10104,3,,,,826.84,0
9425020,18:07:25,18:07:25,5698,4,,,,1143.47,0
9425020,18:08:17,18:08:17,5699,5,,,,1400.38,0
9425020,18:10:00,18:10:00,5976,6,,,,1800.96,
9425020,18:11:32,18:11:32,5977,7,,,,2156.51,0
9425020,18:12:46,18:12:46,5978,8,,,,2541.9,0
9425020,18:13:09,18:13:09,5979,9,,,,2673.3,0
9425020,18:13:26,18:13:26,5980,10,,,,2749.96,0
9425020,18:13:57,18:13:57,5981,11,,,,2926.24,0
9425020,18:14:21,18:14:21,5982,12,,,,3071.26,0
9425020,18:14:56,18:14:56,5983,13,,,,3289.95,0
9425020,18:15:32,18:15:32,5984,14,,,,3520.93,0
9425020,18:16:26,18:16:26,5985,15,,,,3773.24,0
9425020,18:17:00,18:17:00,5986,16,,,,3906.58,
9425020,18:17:57,18:17:57,5987,17,,,,4170.19,0
9425020,18:18:52,18:18:52,6606,18,,,,4480.49,0
9425020,18:19:21,18:19:21,5988,19,,,,4629.02,0
9425020,18:20:34,18:20:34,5989,20,,,,5048.13,0
9425020,18:21:27,18:21:27,5990,21,,,,5343.03,0
9425020,18:21:51,18:21:51,5991,22,,,,5472.13,0
9425020,18:23:00,18:23:00,5992,23,,,,5876.38,
9425020,18:23:56,18:23:56,8969,24,,,,6187.44,0
9425020,18:24:56,18:24:56,9011,25,,,,6427.41,0
9425020,18:25:45,18:25:45,699,26,,,,6699.53,0
9425020,18:28:40,18:28:40,7582,27,,,,7746.71,0
9425020,18:30:00,18:30:00,9952,28,,1,,8238.69,
9425030,18:04:00,18:04:00,10071,1,,,1,0,
9425030,18:05:08,18:05:08,10004,2,,,,367.98,0
9425030,18:06:21,18:06:21,10104,3,,,,826.84,0
9425030,18:07:25,18:07:25,5698,4,,,,1143.47,0
9425030,18:08:17,18:08:17,5699,5,,,,1400.38,0
9425030,18:10:00,18:10:00,5976,6,,,,1800.96,
9425030,18:11:32,18:11:32,5977,7,,,,2156.51,0
9425030,18:12:46,18:12:46,5978,8,,,,2541.9,0
9425030,18:13:09,18:13:09,5979,9,,,,2673.3,0
9425030,18:13:26,18:13:26,5980,10,,,,2749.96,0
9425030,18:13:57,18:13:57,5981,11,,,,2926.24,0
9425030,18:14:21,18:14:21,5982,12,,,,3071.26,0
9425030,18:14:56,18:14:56,5983,13,,,,3289.95,0
9425030,18:15:32,18:15:32,5984,14,,,,3520.93,0
9425030,18:16:26,18:16:26,5985,15,,,,3773.24,0
9425030,18:17:00,18:17:00,5986,16,,,,3906.58,
9425030,18:17:57,18:17:57,5987,17,,,,4170.19,0
9425030,18:18:52,18:18:52,6606,18,,,,4480.49,0
9425030,18:19:21,18:19:21,5988,19,,,,4629.02,0
9425030,18:20:34,18:20:34,5989,20,,,,5048.13,0
9425030,18:21:27,18:21:27,5990,21,,,,5343.03,0
9425030,18:21:51,18:21:51,5991,22,,,,5472.13,0
9425030,18:23:00,18:23:00,5992,23,,,,5876.38,
9425030,18:23:56,18:23:56,8969,24,,,,6187.44,0
9425030,18:24:56,18:24:56,9011,25,,,,6427.41,0
9425030,18:25:45,18:25:45,699,26,,,,6699.53,0
9425030,18:28:40,18:28:40,7582,27,,,,7746.71,0
9425030,18:30:00,18:30:00,9952,28,,1,,8238.69,
9425040,18:04:00,18:04:00,10071,1,,,1,0,
9425040,18:05:08,18:05:08,10004,2,,,,367.98,0
9425040,18:06:21,18:06:21,10104,3,,,,826.84,0
9425040,18:07:25,18:07:25,5698,4,,,,1143.47,0
9425040,18:08:17,18:08:17,5699,5,,,,1400.38,0
9425040,18:10:00,18:10:00,5976,6,,,,1800.96,
9425040,18:11:32,18:11:32,5977,7,,,,2156.51,0
9425040,18:12:46,18:12:46,5978,8,,,,2541.9,0
9425040,18:13:09,18:13:09,5979,9,,,,2673.3,0
9425040,18:13:26,18:13:26,5980,10,,,,2749.96,0
9425040,18:13:57,18:13:57,5981,11,,,,2926.24,0
9425040,18:14:21,18:14:21,5982,12,,,,3071.26,0
9425040,18:14:56,18:14:56,5983,13,,,,3289.95,0
9425040,18:15:32,18:15:32,5984,14,,,,3520.93,0
9425040,18:16:26,18:16:26,5985,15,,,,3773.24,0
9425040,18:17:00,18:17:00,5986,16,,,,3906.58,
9425040,18:17:57,18:17:57,5987,17,,,,4170.19,0
9425040,18:18:52,18:18:52,6606,18,,,,4480.49,0
9425040,18:19:21,18:19:21,5988,19,,,,4629.02,0
9425040,18:20:34,18:20:34,5989,20,,,,5048.13,0
9425040,18:21:27,18:21:27,5990,21,,,,5343.03,0
9425040,18:21:51,18:21:51,5991,22,,,,5472.13,0
9425040,18:23:00,18:23:00,5992,23,,,,5876.38,
9425040,18:23:56,18:23:56,8969,24,,,,6187.44,0
9425040,18:24:56,18:24:56,9011,25,,,,6427.41,0
9425040,18:25:45,18:25:45,699,26,,,,6699.53,0
9425040,18:28:40,18:28:40,7582,27,,,,7746.71,0
9425040,18:30:00,18:30:00,9952,28,,1,,8238.69,
9425050,18:04:00,18:04:00,10071,1,,,1,0,
9425050,18:05:08,18:05:08,10004,2,,,,367.98,0
9425050,18:06:21,18:06:21,10104,3,,,,826.84,0
9425050,18:07:25,18:07:25,5698,4,,,,1143.47,0
9425050,18:08:17,18:08:17,5699,5,,,,1400.38,0
9425050,18:10:00,18:10:00,5976,6,,,,1800.96,
9425050,18:11:32,18:11:32,5977,7,,,,2156.51,0
9425050,18:12:46,18:12:46,5978,8,,,,2541.9,0
9425050,18:13:09,18:13:09,5979,9,,,,2673.3,0
9425050,18:13:26,18:13:26,5980,10,,,,2749.96,0
9425050,18:13:57,18:13:57,5981,11,,,,2926.24,0
9425050,18:14:21,18:14:21,5982,12,,,,3071.26,0
9425050,18:14:56,18:14:56,5983,13,,,,3289.95,0
9425050,18:15:32,18:15:32,5984,14,,,,3520.93,0
9425050,18:16:26,18:16:26,5985,15,,,,3773.24,0
9425050,18:17:00,18:17:00,5986,16,,,,3906.58,
9425050,18:17:57,18:17:57,5987,17,,,,4170.19,0
9425050,18:18:52,18:18:52,6606,18,,,,4480.49,0
9425050,18:19:21,18:19:21,5988,19,,,,4629.02,0
9425050,18:20:34,18:20:34,5989,20,,,,5048.13,0
9425050,18:21:27,18:21:27,5990,21,,,,5343.03,0
9425050,18:21:51,18:21:51,5991,22,,,,5472.13,0
9425050,18:23:00,18:23:00,5992,23,,,,5876.38,
9425050,18:23:56,18:23:56,8969,24,,,,6187.44,0
9425050,18:24:56,18:24:56,9011,25,,,,6427.41,0
9425050,18:25:45,18:25:45,699,26,,,,6699.53,0
9425050,18:28:40,18:28:40,7582,27,,,,7746.71,0
9425050,18:30:00,18:30:00,9952,28,,1,,8238.69,
9425060,18:04:00,18:04:00,10071,1,,,1,0,
9425060,18:05:08,18:05:08,10004,2,,,,367.98,0
9425060,18:06:21,18:06:21,10104,3,,,,826.84,0
9425060,18:07:25,18:07:25,5698,4,,,,1143.47,0
9425060,18:08:17,18:08:17,5699,5,,,,1400.38,0
9425060,18:10:00,18:10:00,5976,6,,,,1800.96,
9425060,18:11:32,18:11:32,5977,7,,,,2156.51,0
9425060,18:12:46,18:12:46,5978,8,,,,2541.9,0
9425060,18:13:09,18:13:09,5979,9,,,,2673.3,0
9425060,18:13:26,18:13:26,5980,10,,,,2749.96,0
9425060,18:13:57,18:13:57,5981,11,,,,2926.24,0
9425060,18:14:21,18:14:21,5982,12,,,,3071.26,0
9425060,18:14:56,18:14:56,5983,13,,,,3289.95,0
9425060,18:15:32,18:15:32,5984,14,,,,3520.93,0
9425060,18:16:26,18:16:26,5985,15,,,,3773.24,0
9425060,18:17:00,18:17:00,5986,16,,,,3906.58,
9425060,18:17:57,18:17:57,5987,17,,,,4170.19,0
9425060,18:18:52,18:18:52,6606,18,,,,4480.49,0
9425060,18:19:21,18:19:21,5988,19,,,,4629.02,0
9425060,18:20:34,18:20:34,5989,20,,,,5048.13,0
9425060,18:21:27,18:21:27,5990,21,,,,5343.03,0
9425060,18:21:51,18:21:51,5991,22,,,,5472.13,0
9425060,18:23:00,18:23:00,5992,23,,,,5876.38,
9425060,18:23:56,18:23:56,8969,24,,,,6187.44,0
9425060,18:24:56,18:24:56,9011,25,,,,6427.41,0
9425060,18:25:45,18:25:45,699,26,,,,6699.53,0
9425060,18:28:40,18:28:40,7582,27,,,,7746.71,0
9425060,18:30:00,18:30:00,9952,28,,1,,8238.69,
9587010,13:50:00,13:50:00,10071,1,,,1,0,
9587010,13:51:19,13:51:19,10004,2,,,,367.98,0
9587010,13:52:44,13:52:44,10104,3,,,,826.84,0
9587010,13:53:59,13:53:59,5698,4,,,,1143.47,0
9587010,13:55:00,13:55:00,5699,5,,,,1400.38,0
9587010,13:57:00,13:57:00,5976,6,,,,1800.96,
9587010,13:58:06,13:58:06,5977,7,,,,2156.51,0
9587010,13:58:58,13:58:58,5978,8,,,,2541.9,0
9587010,13:59:15,13:59:15,5979,9,,,,2673.3,0
9587010,13:59:27,13:59:27,5980,10,,,,2749.96,0
9587010,13:59:49,13:59:49,5981,11,,,,2926.24,0
9587010,14:00:06,14:00:06,5982,12,,,,3071.26,0
9587010,14:00:31,14:00:31,5983,13,,,,3289.95,0
9587010,14:00:57,14:00:57,5984,14,,,,3520.93,0
9587010,14:01:36,14:01:36,5985,15,,,,3773.24,0
9587010,14:02:00,14:02:00,5986,16,,,,3906.58,
9587010,14:02:57,14:02:57,5987,17,,,,4170.19,0
9587010,14:03:52,14:03:52,6606,18,,,,4480.49,0
9587010,14:04:21,14:04:21,5988,19,,,,4629.02,0
9587010,14:05:34,14:05:34,5989,20,,,,5048.13,0
9587010,14:06:27,14:06:27,5990,21,,,,5343.03,0
9587010,14:06:51,14:06:51,5991,22,,,,5472.13,0
9587010,14:08:00,14:08:00,5992,23,,,,5876.38,
9587010,14:09:12,14:09:12,8969,24,,,,6187.44,0
9587010,14:10:29,14:10:29,9011,25,,,,6427.41,0
9587010,14:11:33,14:11:33,699,26,,,,6699.53,0
9587010,14:15:17,14:15:17,7582,27,,,,7746.71,0
9587010,14:17:00,14:17:00,9952,28,,1,,8238.69,
9587080,13:50:00,13:50:00,10071,1,,,1,0,
9587080,13:51:19,13:51:19,10004,2,,,,367.98,0
9587080,13:52:44,13:52:44,10104,3,,,,826.84,0
9587080,13:53:59,13:53:59,5698,4,,,,1143.47,0
9587080,13:55:00,13:55:00,5699,5,,,,1400.38,0
9587080,13:57:00,13:57:00,5976,6,,,,1800.96,
9587080,13:58:06,13:58:06,5977,7,,,,2156.51,0
9587080,13:58:58,13:58:58,5978,8,,,,2541.9,0
9587080,13:59:15,13:59:15,5979,9,,,,2673.3,0
9587080,13:59:27,13:59:27,5980,10,,,,2749.96,0
9587080,13:59:49,13:59:49,5981,11,,,,2926.24,0
9587080,14:00:06,14:00:06,5982,12,,,,3071.26,0
9587080,14:00:31,14:00:31,5983,13,,,,3289.95,0
9587080,14:00:57,14:00:57,5984,14,,,,3520.93,0
9587080,14:01:36,14:01:36,5985,15,,,,3773.24,0
9587080,14:02:00,14:02:00,5986,16,,,,3906.58,
9587080,14:02:57,14:02:57,5987,17,,,,4170.19,0
9587080,14:03:52,14:03:52,6606,18,,,,4480.49,0
9587080,14:04:21,14:04:21,5988,19,,,,4629.02,0
9587080,14:05:34,14:05:34,5989,20,,,,5048.13,0
9587080,14:06:27,14:06:27,5990,21,,,,5343.03,0
9587080,14:06:51,14:06:51,5991,22,,,,5472.13,0
9587080,14:08:00,14:08:00,5992,23,,,,5876.38,
9587080,14:09:12,14:09:12,8969,24,,,,6187.44,0
9587080,14:10:29,14:10:29,9011,25,,,,6427.41,0
9587080,14:11:33,14:11:33,699,26,,,,6699.53,0
9587080,14:15:17,14:15:17,7582,27,,,,7746.71,0
9587080,14:17:00,14:17:00,9952,28,,1,,8238.69,
9799070,20:15:00,20:15:00,10071,1,,,1,0,
9799070,20:16:19,20:16:19,10004,2,,,,367.98,0
9799070,20:17:44,20:17:44,10104,3,,,,826.84,0
9799070,20:18:59,20:18:59,5698,4,,,,1143.47,0
9799070,20:20:00,20:20:00,5699,5,,,,1400.38,0
9799070,20:22:00,20:22:00,5976,6,,,,1800.96,
9799070,20:23:06,20:23:06,5977,7,,,,2156.51,0
9799070,20:23:58,20:23:58,5978,8,,,,2541.9,0
9799070,20:24:15,20:24:15,5979,9,,,,2673.3,0
9799070,20:24:27,20:24:27,5980,10,,,,2749.96,0
9799070,20:24:49,20:24:49,5981,11,,,,2926.24,0
9799070,20:25:06,20:25:06,5982,12,,,,3071.26,0
9799070,20:25:31,20:25:31,5983,13,,,,3289.95,0
9799070,20:25:57,20:25:57,5984,14,,,,3520.93,0
9799070,20:26:36,20:26:36,5985,15,,,,3773.24,0
9799070,20:27:00,20:27:00,5986,16,,,,3906.58,
9799070,20:27:47,20:27:47,5987,17,,,,4170.19,0
9799070,20:28:33,20:28:33,6606,18,,,,4480.49,0
9799070,20:28:57,20:28:57,5988,19,,,,4629.02,0
9799070,20:29:58,20:29:58,5989,20,,,,5048.13,0
9799070,20:30:42,20:30:42,5990,21,,,,5343.03,0
9799070,20:31:02,20:31:02,5991,22,,,,5472.13,0
9799070,20:32:00,20:32:00,5992,23,,,,5876.38,
9799070,20:33:12,20:33:12,8969,24,,,,6187.44,0
9799070,20:34:29,20:34:29,9011,25,,,,6427.41,0
9799070,20:35:33,20:35:33,699,26,,,,6699.53,0
9799070,20:39:17,20:39:17,7582,27,,,,7746.71,0
9799070,20:41:00,20:41:00,9952,28,,1,,8238.69,
9930020,07:00:00,07:00:00,10071,1,,,1,0,
9930020,07:00:56,07:00:56,10004,2,,,,367.98,0
9930020,07:01:57,07:01:57,10104,3,,,,826.84,0
9930020,07:02:50,07:02:50,5698,4,,,,1143.47,0
9930020,07:03:34,07:03:34,5699,5,,,,1400.38,0
9930020,07:05:00,07:05:00,5976,6,,,,1800.96,
9930020,07:06:45,07:06:45,5977,7,,,,2156.51,0
9930020,07:08:09,07:08:09,5978,8,,,,2541.9,0
9930020,07:08:36,07:08:36,5979,9,,,,2673.3,0
9930020,07:08:55,07:08:55,5980,10,,,,2749.96,0
9930020,07:09:31,07:09:31,5981,11,,,,2926.24,0
9930020,07:09:58,07:09:58,5982,12,,,,3071.26,0
9930020,07:10:38,07:10:38,5983,13,,,,3289.95,0
9930020,07:11:19,07:11:19,5984,14,,,,3520.93,0
9930020,07:12:22,07:12:22,5985,15,,,,3773.24,0
9930020,07:13:00,07:13:00,5986,16,,,,3906.58,
9930020,07:13:47,07:13:47,5987,17,,,,4170.19,0
9930020,07:14:33,07:14:33,6606,18,,,,4480.49,0
9930020,07:14:57,07:14:57,5988,19,,,,4629.02,0
9930020,07:15:58,07:15:58,5989,20,,,,5048.13,0
9930020,07:16:42,07:16:42,5990,21,,,,5343.03,0
9930020,07:17:02,07:17:02,5991,22,,,,5472.13,0
9930020,07:18:00,07:18:00,5992,23,,,,5876.38,
9930020,07:19:04,07:19:04,8969,24,,,,6187.44,0
9930020,07:20:12,07:20:12,9011,25,,,,6427.41,0
9930020,07:21:09,07:21:09,699,26,,,,6699.53,0
9930020,07:24:28,07:24:28,7582,27,,,,7746.71,0
9930020,07:26:00,07:26:00,9952,28,,1,,8238.69,
9930030,07:00:00,07:00:00,10071,1,,,1,0,
9930030,07:00:56,07:00:56,10004,2,,,,367.98,0
9930030,07:01:57,07:01:57,10104,3,,,,826.84,0
9930030,07:02:50,07:02:50,5698,4,,,,1143.47,0
9930030,07:03:34,07:03:34,5699,5,,,,1400.38,0
9930030,07:05:00,07:05:00,5976,6,,,,1800.96,
9930030,07:06:45,07:06:45,5977,7,,,,2156.51,0
9930030,07:08:09,07:08:09,5978,8,,,,2541.9,0
9930030,07:08:36,07:08:36,5979,9,,,,2673.3,0
9930030,07:08:55,07:08:55,5980,10,,,,2749.96,0
9930030,07:09:31,07:09:31,5981,11,,,,2926.24,0
9930030,07:09:58,07:09:58,5982,12,,,,3071.26,0
9930030,07:10:38,07:10:38,5983,13,,,,3289.95,0
9930030,07:11:19,07:11:19,5984,14,,,,3520.93,0
9930030,07:12:22,07:12:22,5985,15,,,,3773.24,0
9930030,07:13:00,07:13:00,5986,16,,,,3906.58,
9930030,07:13:47,07:13:47,5987,17,,,,4170.19,0
9930030,07:14:33,07:14:33,6606,18,,,,4480.49,0
9930030,07:14:57,07:14:57,5988,19,,,,4629.02,0
9930030,07:15:58,07:15:58,5989,20,,,,5048.13,0
9930030,07:16:42,07:16:42,5990,21,,,,5343.03,0
9930030,07:17:02,07:17:02,5991,22,,,,5472.13,0
9930030,07:18:00,07:18:00,5992,23,,,,5876.38,
9930030,07:19:04,07:19:04,8969,24,,,,6187.44,0
9930030,07:20:12,07:20:12,9011,25,,,,6427.41,0
9930030,07:21:09,07:21:09,699,26,,,,6699.53,0
9930030,07:24:28,07:24:28,7582,27,,,,7746.71,0
9930030,07:26:00,07:26:00,9952,28,,1,,8238.69,
9930040,07:00:00,07:00:00,10071,1,,,1,0,
9930040,07:00:56,07:00:56,10004,2,,,,367.98,0
9930040,07:01:57,07:01:57,10104,3,,,,826.84,0
9930040,07:02:50,07:02:50,5698,4,,,,1143.47,0
9930040,07:03:34,07:03:34,5699,5,,,,1400.38,0
9930040,07:05:00,07:05:00,5976,6,,,,1800.96,
9930040,07:06:45,07:06:45,5977,7,,,,2156.51,0
9930040,07:08:09,07:08:09,5978,8,,,,2541.9,0
9930040,07:08:36,07:08:36,5979,9,,,,2673.3,0
9930040,07:08:55,07:08:55,5980,10,,,,2749.96,0
9930040,07:09:31,07:09:31,5981,11,,,,2926.24,0
9930040,07:09:58,07:09:58,5982,12,,,,3071.26,0
9930040,07:10:38,07:10:38,5983,13,,,,3289.95,0
9930040,07:11:19,07:11:19,5984,14,,,,3520.93,0
9930040,07:12:22,07:12:22,5985,15,,,,3773.24,0
9930040,07:13:00,07:13:00,5986,16,,,,3906.58,
9930040,07:13:47,07:13:47,5987,17,,,,4170.19,0
9930040,07:14:33,07:14:33,6606,18,,,,4480.49,0
9930040,07:14:57,07:14:57,5988,19,,,,4629.02,0
9930040,07:15:58,07:15:58,5989,20,,,,5048.13,0
9930040,07:16:42,07:16:42,5990,21,,,,5343.03,0
9930040,07:17:02,07:17:02,5991,22,,,,5472.13,0
9930040,07:18:00,07:18:00,5992,23,,,,5876.38,
9930040,07:19:04,07:19:04,8969,24,,,,6187.44,0
9930040,07:20:12,07:20:12,9011,25,,,,6427.41,0
9930040,07:21:09,07:21:09,699,26,,,,6699.53,0
9930040,07:24:28,07:24:28,7582,27,,,,7746.71,0
9930040,07:26:00,07:26:00,9952,28,,1,,8238.69,
9930050,07:00:00,07:00:00,10071,1,,,1,0,
9930050,07:00:56,07:00:56,10004,2,,,,367.98,0
9930050,07:01:57,07:01:57,10104,3,,,,826.84,0
9930050,07:02:50,07:02:50,5698,4,,,,1143.47,0
9930050,07:03:34,07:03:34,5699,5,,,,1400.38,0
9930050,07:05:00,07:05:00,5976,6,,,,1800.96,
9930050,07:06:45,07:06:45,5977,7,,,,2156.51,0
9930050,07:08:09,07:08:09,5978,8,,,,2541.9,0
9930050,07:08:36,07:08:36,5979,9,,,,2673.3,0
9930050,07:08:55,07:08:55,5980,10,,,,2749.96,0
9930050,07:09:31,07:09:31,5981,11,,,,2926.24,0
9930050,07:09:58,07:09:58,5982,12,,,,3071.26,0
9930050,07:10:38,07:10:38,5983,13,,,,3289.95,0
9930050,07:11:19,07:11:19,5984,14,,,,3520.93,0
9930050,07:12:22,07:12:22,5985,15,,,,3773.24,0
9930050,07:13:00,07:13:00,5986,16,,,,3906.58,
9930050,07:13:47,07:13:47,5987,17,,,,4170.19,0
9930050,07:14:33,07:14:33,6606,18,,,,4480.49,0
9930050,07:14:57,07:14:57,5988,19,,,,4629.02,0
9930050,07:15:58,07:15:58,5989,20,,,,5048.13,0
9930050,07:16:42,07:16:42,5990,21,,,,5343.03,0
9930050,07:17:02,07:17:02,5991,22,,,,5472.13,0
9930050,07:18:00,07:18:00,5992,23,,,,5876.38,
9930050,07:19:04,07:19:04,8969,24,,,,6187.44,0
9930050,07:20:12,07:20:12,9011,25,,,,6427.41,0
9930050,07:21:09,07:21:09,699,26,,,,6699.53,0
9930050,07:24:28,07:24:28,7582,27,,,,7746.71,0
9930050,07:26:00,07:26:00,9952,28,,1,,8238.69,
9930060,07:00:00,07:00:00,10071,1,,,1,0,
9930060,07:00:56,07:00:56,10004,2,,,,367.98,0
9930060,07:01:57,07:01:57,10104,3,,,,826.84,0
9930060,07:02:50,07:02:50,5698,4,,,,1143.47,0
9930060,07:03:34,07:03:34,5699,5,,,,1400.38,0
9930060,07:05:00,07:05:00,5976,6,,,,1800.96,
9930060,07:06:45,07:06:45,5977,7,,,,2156.51,0
9930060,07:08:09,07:08:09,5978,8,,,,2541.9,0
9930060,07:08:36,07:08:36,5979,9,,,,2673.3,0
9930060,07:08:55,07:08:55,5980,10,,,,2749.96,0
9930060,07:09:31,07:09:31,5981,11,,,,2926.24,0
9930060,07:09:58,07:09:58,5982,12,,,,3071.26,0
9930060,07:10:38,07:10:38,5983,13,,,,3289.95,0
9930060,07:11:19,07:11:19,5984,14,,,,3520.93,0
9930060,07:12:22,07:12:22,5985,15,,,,3773.24,0
9930060,07:13:00,07:13:00,5986,16,,,,3906.58,
9930060,07:13:47,07:13:47,5987,17,,,,4170.19,0
9930060,07:14:33,07:14:33,6606,18,,,,4480.49,0
9930060,07:14:57,07:14:57,5988,19,,,,4629.02,0
9930060,07:15:58,07:15:58,5989,20,,,,5048.13,0
9930060,07:16:42,07:16:42,5990,21,,,,5343.03,0
9930060,07:17:02,07:17:02,5991,22,,,,5472.13,0
9930060,07:18:00,07:18:00,5992,23,,,,5876.38,
9930060,07:19:04,07:19:04,8969,24,,,,6187.44,0
9930060,07:20:12,07:20:12,9011,25,,,,6427.41,0
9930060,07:21:09,07:21:09,699,26,,,,6699.53,0
9930060,07:24:28,07:24:28,7582,27,,,,7746.71,0
9930060,07:26:00,07:26:00,9952,28,,1,,8238.69,
10017010,16:50:00,16:50:00,9954,1,,,1,0,
10017010,16:50:36,16:50:36,7581,2,,,,645.62,0
10017010,16:51:58,16:51:58,5959,3,,,,1907.1,0
10017010,16:52:17,16:52:17,5960,4,,,,2147.01,0
10017010,16:52:34,16:52:34,5961,5,,,,2328.96,0
10017010,16:53:00,16:53:00,5962,6,,,,2708.5,
10017010,16:54:50,16:54:50,5963,7,,,,3163.95,0
10017010,16:56:33,16:56:33,4941,8,,,,3584.41,0
10017010,16:57:35,16:57:35,4942,9,,,,3867.18,0
10017010,16:58:23,16:58:23,6605,10,,,,4051.11,0
10017010,16:59:37,16:59:37,4943,11,,,,4369.41,0
10017010,17:01:00,17:01:00,5964,12,,,,4634.09,
10017010,17:01:17,17:01:17,5965,13,,,,4752.07,0
10017010,17:01:55,17:01:55,5966,14,,,,4967.55,0
10017010,17:02:35,17:02:35,5967,15,,,,5306.77,0
10017010,17:02:53,17:02:53,5968,16,,,,5405.27,0
10017010,17:03:13,17:03:13,5969,17,,,,5581,0
10017010,17:03:32,17:03:32,5970,18,,,,5732.16,0
10017010,17:03:59,17:03:59,5971,19,,,,5957.95,0
10017010,17:04:43,17:04:43,5972,20,,,,6233.01,0
10017010,17:06:00,17:06:00,5973,21,,,,6603.49,
10017010,17:08:10,17:08:10,10475,22,,,,7005.97,0
10017010,17:10:16,17:10:16,10476,23,,,,7409.67,0
10017010,17:13:16,17:13:16,10477,24,,,,7917.97,0
10017010,17:14:03,17:14:03,10478,25,,,,8089.71,0
10017010,17:14:56,17:14:56,435,26,,,,8264.51,0
10017010,17:15:50,17:15:50,10734,27,,,,8471.25,0
10017010,17:17:00,17:17:00,10071,28,,1,,8797.88,
10017080,16:50:00,16:50:00,9954,1,,,1,0,
10017080,16:50:36,16:50:36,7581,2,,,,645.62,0
10017080,16:51:58,16:51:58,5959,3,,,,1907.1,0
10017080,16:52:17,16:52:17,5960,4,,,,2147.01,0
10017080,16:52:34,16:52:34,5961,5,,,,2328.96,0
10017080,16:53:00,16:53:00,5962,6,,,,2708.5,
10017080,16:54:50,16:54:50,5963,7,,,,3163.95,0
10017080,16:56:33,16:56:33,4941,8,,,,3584.41,0
10017080,16:57:35,16:57:35,4942,9,,,,3867.18,0
10017080,16:58:23,16:58:23,6605,10,,,,4051.11,0
10017080,16:59:37,16:59:37,4943,11,,,,4369.41,0
10017080,17:01:00,17:01:00,5964,12,,,,4634.09,
10017080,17:01:17,17:01:17,5965,13,,,,4752.07,0
10017080,17:01:55,17:01:55,5966,14,,,,4967.55,0
10017080,17:02:35,17:02:35,5967,15,,,,5306.77,0
10017080,17:02:53,17:02:53,5968,16,,,,5405.27,0
10017080,17:03:13,17:03:13,5969,17,,,,5581,0
10017080,17:03:32,17:03:32,5970,18,,,,5732.16,0
10017080,17:03:59,17:03:59,5971,19,,,,5957.95,0
10017080,17:04:43,17:04:43,5972,20,,,,6233.01,0
10017080,17:06:00,17:06:00,5973,21,,,,6603.49,
10017080,17:08:10,17:08:10,10475,22,,,,7005.97,0
10017080,17:10:16,17:10:16,10476,23,,,,7409.67,0
10017080,17:13:16,17:13:16,10477,24,,,,7917.97,0
10017080,17:14:03,17:14:03,10478,25,,,,8089.71,0
10017080,17:14:56,17:14:56,435,26,,,,8264.51,0
10017080,17:15:50,17:15:50,10734,27,,,,8471.25,0
10017080,17:17:00,17:17:00,10071,28,,1,,8797.88,
10422070,10:45:00,10:45:00,9954,1,,,1,0,
10422070,10:45:36,10:45:36,7581,2,,,,645.62,0
10422070,10:46:58,10:46:58,5959,3,,,,1907.1,0
10422070,10:47:17,10:47:17,5960,4,,,,2147.01,0
10422070,10:47:34,10:47:34,5961,5,,,,2328.96,0
10422070,10:48:00,10:48:00,5962,6,,,,2708.5,
10422070,10:49:50,10:49:50,5963,7,,,,3163.95,0
10422070,10:51:33,10:51:33,4941,8,,,,3584.41,0
10422070,10:52:35,10:52:35,4942,9,,,,3867.18,0
10422070,10:53:23,10:53:23,6605,10,,,,4051.11,0
10422070,10:54:37,10:54:37,4943,11,,,,4369.41,0
10422070,10:56:00,10:56:00,5964,12,,,,4634.09,
10422070,10:56:17,10:56:17,5965,13,,,,4752.07,0
10422070,10:56:55,10:56:55,5966,14,,,,4967.55,0
10422070,10:57:35,10:57:35,5967,15,,,,5306.77,0
10422070,10:57:53,10:57:53,5968,16,,,,5405.27,0
10422070,10:58:13,10:58:13,5969,17,,,,5581,0
10422070,10:58:32,10:58:32,5970,18,,,,5732.16,0
10422070,10:58:59,10:58:59,5971,19,,,,5957.95,0
10422070,10:59:43,10:59:43,5972,20,,,,6233.01,0
10422070,11:01:00,11:01:00,5973,21,,,,6603.49,
10422070,11:03:10,11:03:10,10475,22,,,,7005.97,0
10422070,11:05:16,11:05:16,10476,23,,,,7409.67,0
10422070,11:08:16,11:08:16,10477,24,,,,7917.97,0
10422070,11:09:03,11:09:03,10478,25,,,,8089.71,0
10422070,11:09:56,11:09:56,435,26,,,,8264.51,0
10422070,11:10:50,11:10:50,10734,27,,,,8471.25,0
10422070,11:12:00,11:12:00,10071,28,,1,,8797.88,
10751010,14:20:00,14:20:00,9954,1,,,1,0,
10751010,14:20:36,14:20:36,7581,2,,,,645.62,0
10751010,14:21:58,14:21:58,5959,3,,,,1907.1,0
10751010,14:22:17,14:22:17,5960,4,,,,2147.01,0
10751010,14:22:34,14:22:34,5961,5,,,,2328.96,0
10751010,14:23:00,14:23:00,5962,6,,,,2708.5,
10751010,14:24:50,14:24:50,5963,7,,,,3163.95,0
10751010,14:26:33,14:26:33,4941,8,,,,3584.41,0
10751010,14:27:35,14:27:35,4942,9,,,,3867.18,0
10751010,14:28:23,14:28:23,6605,10,,,,4051.11,0
10751010,14:29:37,14:29:37,4943,11,,,,4369.41,0
10751010,14:31:00,14:31:00,5964,12,,,,4634.09,
10751010,14:31:17,14:31:17,5965,13,,,,4752.07,0
10751010,14:31:55,14:31:55,5966,14,,,,4967.55,0
10751010,14:32:35,14:32:35,5967,15,,,,5306.77,0
10751010,14:32:53,14:32:53,5968,16,,,,5405.27,0
10751010,14:33:13,14:33:13,5969,17,,,,5581,0
10751010,14:33:32,14:33:32,5970,18,,,,5732.16,0
10751010,14:33:59,14:33:59,5971,19,,,,5957.95,0
10751010,14:34:43,14:34:43,5972,20,,,,6233.01,0
10751010,14:36:00,14:36:00,5973,21,,,,6603.49,
10751010,14:38:10,14:38:10,10475,22,,,,7005.97,0
10751010,14:40:16,14:40:16,10476,23,,,,7409.67,0
10751010,14:43:16,14:43:16,10477,24,,,,7917.97,0
10751010,14:44:03,14:44:03,10478,25,,,,8089.71,0
10751010,14:44:56,14:44:56,435,26,,,,8264.51,0
10751010,14:45:50,14:45:50,10734,27,,,,8471.25,0
10751010,14:47:00,14:47:00,10071,28,,1,,8797.88,
10751080,14:20:00,14:20:00,9954,1,,,1,0,
10751080,14:20:36,14:20:36,7581,2,,,,645.62,0
10751080,14:21:58,14:21:58,5959,3,,,,1907.1,0
10751080,14:22:17,14:22:17,5960,4,,,,2147.01,0
10751080,14:22:34,14:22:34,5961,5,,,,2328.96,0
10751080,14:23:00,14:23:00,5962,6,,,,2708.5,
10751080,14:24:50,14:24:50,5963,7,,,,3163.95,0
10751080,14:26:33,14:26:33,4941,8,,,,3584.41,0
10751080,14:27:35,14:27:35,4942,9,,,,3867.18,0
10751080,14:28:23,14:28:23,6605,10,,,,4051.11,0
10751080,14:29:37,14:29:37,4943,11,,,,4369.41,0
10751080,14:31:00,14:31:00,5964,12,,,,4634.09,
10751080,14:31:17,14:31:17,5965,13,,,,4752.07,0
10751080,14:31:55,14:31:55,5966,14,,,,4967.55,0
10751080,14:32:35,14:32:35,5967,15,,,,5306.77,0
10751080,14:32:53,14:32:53,5968,16,,,,5405.27,0
10751080,14:33:13,14:33:13,5969,17,,,,5581,0
10751080,14:33:32,14:33:32,5970,18,,,,5732.16,0
10751080,14:33:59,14:33:59,5971,19,,,,5957.95,0
10751080,14:34:43,14:34:43,5972,20,,,,6233.01,0
10751080,14:36:00,14:36:00,5973,21,,,,6603.49,
10751080,14:38:10,14:38:10,10475,22,,,,7005.97,0
10751080,14:40:16,14:40:16,10476,23,,,,7409.67,0
10751080,14:43:16,14:43:16,10477,24,,,,7917.97,0
10751080,14:44:03,14:44:03,10478,25,,,,8089.71,0
10751080,14:44:56,14:44:56,435,26,,,,8264.51,0
10751080,14:45:50,14:45:50,10734,27,,,,8471.25,0
10751080,14:47:00,14:47:00,10071,28,,1,,8797.88,
10919070,21:15:00,21:15:00,9954,1,,,1,0,
10919070,21:15:36,21:15:36,7581,2,,,,645.62,0
10919070,21:16:58,21:16:58,5959,3,,,,1907.1,0
10919070,21:17:17,21:17:17,5960,4,,,,2147.01,0
10919070,21:17:34,21:17:34,5961,5,,,,2328.96,0
10919070,21:18:00,21:18:00,5962,6,,,,2708.5,
10919070,21:19:50,21:19:50,5963,7,,,,3163.95,0
10919070,21:21:33,21:21:33,4941,8,,,,3584.41,0
10919070,21:22:35,21:22:35,4942,9,,,,3867.18,0
10919070,21:23:23,21:23:23,6605,10,,,,4051.11,0
10919070,21:24:37,21:24:37,4943,11,,,,4369.41,0
10919070,21:26:00,21:26:00,5964,12,,,,4634.09,
10919070,21:26:17,21:26:17,5965,13,,,,4752.07,0
10919070,21:26:55,21:26:55,5966,14,,,,4967.55,0
10919070,21:27:35,21:27:35,5967,15,,,,5306.77,0
10919070,21:27:53,21:27:53,5968,16,,,,5405.27,0
10919070,21:28:13,21:28:13,5969,17,,,,5581,0
10919070,21:28:32,21:28:32,5970,18,,,,5732.16,0
10919070,21:28:59,21:28:59,5971,19,,,,5957.95,0
10919070,21:29:43,21:29:43,5972,20,,,,6233.01,0
10919070,21:31:00,21:31:00,5973,21,,,,6603.49,
10919070,21:33:10,21:33:10,10475,22,,,,7005.97,0
10919070,21:35:16,21:35:16,10476,23,,,,7409.67,0
10919070,21:38:16,21:38:16,10477,24,,,,7917.97,0
10919070,21:39:03,21:39:03,10478,25,,,,8089.71,0
10919070,21:39:56,21:39:56,435,26,,,,8264.51,0
10919070,21:40:50,21:40:50,10734,27,,,,8471.25,0
10919070,21:42:00,21:42:00,10071,28,,1,,8797.88,
1096070,23:15:00,23:15:00,9954,1,,,1,0,
1096070,23:15:36,23:15:36,7581,2,,,,645.62,0
1096070,23:16:58,23:16:58,5959,3,,,,1907.1,0
1096070,23:17:17,23:17:17,5960,4,,,,2147.01,0
1096070,23:17:34,23:17:34,5961,5,,,,2328.96,0
1096070,23:18:00,23:18:00,5962,6,,,,2708.5,
1096070,23:19:36,23:19:36,5963,7,,,,3163.95,0
1096070,23:21:06,23:21:06,4941,8,,,,3584.41,0
1096070,23:22:01,23:22:01,4942,9,,,,3867.18,0
1096070,23:22:43,23:22:43,6605,10,,,,4051.11,0
1096070,23:23:47,23:23:47,4943,11,,,,4369.41,0
1096070,23:25:00,23:25:00,5964,12,,,,4634.09,
1096070,23:25:14,23:25:14,5965,13,,,,4752.07,0
1096070,23:25:44,23:25:44,5966,14,,,,4967.55,0
1096070,23:26:16,23:26:16,5967,15,,,,5306.77,0
1096070,23:26:30,23:26:30,5968,16,,,,5405.27,0
1096070,23:26:46,23:26:46,5969,17,,,,5581,0
1096070,23:27:02,23:27:02,5970,18,,,,5732.16,0
1096070,23:27:23,23:27:23,5971,19,,,,5957.95,0
1096070,23:27:58,23:27:58,5972,20,,,,6233.01,0
1096070,23:29:00,23:29:00,5973,21,,,,6603.49,
1096070,23:31:10,23:31:10,10475,22,,,,7005.97,0
1096070,23:33:16,23:33:16,10476,23,,,,7409.67,0
1096070,23:36:16,23:36:16,10477,24,,,,7917.97,0
1096070,23:37:03,23:37:03,10478,25,,,,8089.71,0
1096070,23:37:56,23:37:56,435,26,,,,8264.51,0
1096070,23:38:50,23:38:50,10734,27,,,,8471.25,0
1096070,23:40:00,23:40:00,10071,28,,1,,8797.88,
11120070,17:45:00,17:45:00,9954,1,,,1,0,
11120070,17:45:36,17:45:36,7581,2,,,,645.62,0
11120070,17:46:58,17:46:58,5959,3,,,,1907.1,0
11120070,17:47:17,17:47:17,5960,4,,,,2147.01,0
11120070,17:47:34,17:47:34,5961,5,,,,2328.96,0
11120070,17:48:00,17:48:00,5962,6,,,,2708.5,
11120070,17:49:50,17:49:50,5963,7,,,,3163.95,0
11120070,17:51:33,17:51:33,4941,8,,,,3584.41,0
11120070,17:52:35,17:52:35,4942,9,,,,3867.18,0
11120070,17:53:23,17:53:23,6605,10,,,,4051.11,0
11120070,17:54:37,17:54:37,4943,11,,,,4369.41,0
11120070,17:56:00,17:56:00,5964,12,,,,4634.09,
11120070,17:56:17,17:56:17,5965,13,,,,4752.07,0
11120070,17:56:55,17:56:55,5966,14,,,,4967.55,0
11120070,17:57:35,17:57:35,5967,15,,,,5306.77,0
11120070,17:57:53,17:57:53,5968,16,,,,5405.27,0
11120070,17:58:13,17:58:13,5969,17,,,,5581,0
11120070,17:58:32,17:58:32,5970,18,,,,5732.16,0
11120070,17:58:59,17:58:59,5971,19,,,,5957.95,0
11120070,17:59:43,17:59:43,5972,20,,,,6233.01,0
11120070,18:01:00,18:01:00,5973,21,,,,6603.49,
11120070,18:03:10,18:03:10,10475,22,,,,7005.97,0
11120070,18:05:16,18:05:16,10476,23,,,,7409.67,0
11120070,18:08:16,18:08:16,10477,24,,,,7917.97,0
11120070,18:09:03,18:09:03,10478,25,,,,8089.71,0
11120070,18:09:56,18:09:56,435,26,,,,8264.51,0
11120070,18:10:50,18:10:50,10734,27,,,,8471.25,0
11120070,18:12:00,18:12:00,10071,28,,1,,8797.88,
11429090,07:31:00,07:31:00,9954,1,,,1,0,
11429090,07:32:25,07:32:25,7581,2,,,,645.62,0
11429090,07:35:36,07:35:36,5959,3,,,,1907.1,0
11429090,07:36:21,07:36:21,5960,4,,,,2147.01,0
11429090,07:37:00,07:37:00,5961,5,,,,2328.96,0
11429090,07:38:00,07:38:00,5962,6,,,,2708.5,
11429090,07:39:23,07:39:23,5963,7,,,,3163.95,0
11429090,07:40:39,07:40:39,4941,8,,,,3584.41,0
11429090,07:41:26,07:41:26,4942,9,,,,3867.18,0
11429090,07:42:02,07:42:02,6605,10,,,,4051.11,0
11429090,07:42:58,07:42:58,4943,11,,,,4369.41,0
11429090,07:44:00,07:44:00,5964,12,,,,4634.09,
11429090,07:44:21,07:44:21,5965,13,,,,4752.07,0
11429090,07:45:06,07:45:06,5966,14,,,,4967.55,0
11429090,07:45:55,07:45:55,5967,15,,,,5306.77,0
11429090,07:46:16,07:46:16,5968,16,,,,5405.27,0
11429090,07:46:39,07:46:39,5969,17,,,,5581,0
11429090,07:47:03,07:47:03,5970,18,,,,5732.16,0
11429090,07:47:35,07:47:35,5971,19,,,,5957.95,0
11429090,07:48:28,07:48:28,5972,20,,,,6233.01,0
11429090,07:50:00,07:50:00,5973,21,,,,6603.49,
11429090,07:51:46,07:51:46,10475,22,,,,7005.97,0
11429090,07:53:30,07:53:30,10476,23,,,,7409.67,0
11429090,07:55:57,07:55:57,10477,24,,,,7917.97,0
11429090,07:56:35,07:56:35,10478,25,,,,8089.71,0
11429090,07:57:19,07:57:19,435,26,,,,8264.51,0
11429090,07:58:02,07:58:02,10734,27,,,,8471.25,0
11429090,07:59:00,07:59:00,10071,28,,1,,8797.88,
11560070,08:15:00,08:15:00,9954,1,,,1,0,
11560070,08:15:36,08:15:36,7581,2,,,,645.62,0
11560070,08:16:58,08:16:58,5959,3,,,,1907.1,0
11560070,08:17:17,08:17:17,5960,4,,,,2147.01,0
11560070,08:17:34,08:17:34,5961,5,,,,2328.96,0
11560070,08:18:00,08:18:00,5962,6,,,,2708.5,
11560070,08:19:50,08:19:50,5963,7,,,,3163.95,0
11560070,08:21:33,08:21:33,4941,8,,,,3584.41,0
11560070,08:22:35,08:22:35,4942,9,,,,3867.18,0
11560070,08:23:23,08:23:23,6605,10,,,,4051.11,0
11560070,08:24:37,08:24:37,4943,11,,,,4369.41,0
11560070,08:26:00,08:26:00,5964,12,,,,4634.09,
11560070,08:26:14,08:26:14,5965,13,,,,4752.07,0
11560070,08:26:44,08:26:44,5966,14,,,,4967.55,0
11560070,08:27:16,08:27:16,5967,15,,,,5306.77,0
11560070,08:27:30,08:27:30,5968,16,,,,5405.27,0
11560070,08:27:46,08:27:46,5969,17,,,,5581,0
11560070,08:28:02,08:28:02,5970,18,,,,5732.16,0
11560070,08:28:23,08:28:23,5971,19,,,,5957.95,0
11560070,08:28:58,08:28:58,5972,20,,,,6233.01,0
11560070,08:30:00,08:30:00,5973,21,,,,6603.49,
11560070,08:31:58,08:31:58,10475,22,,,,7005.97,0
11560070,08:33:53,08:33:53,10476,23,,,,7409.67,0
11560070,08:36:36,08:36:36,10477,24,,,,7917.97,0
11560070,08:37:19,08:37:19,10478,25,,,,8089.71,0
11560070,08:38:07,08:38:07,435,26,,,,8264.51,0
11560070,08:38:56,08:38:56,10734,27,,,,8471.25,0
11560070,08:40:00,08:40:00,10071,28,,1,,8797.88,
11938090,21:34:00,21:34:00,9954,1,,,1,0,
11938090,21:35:00,21:35:00,7581,2,,,,645.62,0
11938090,21:37:17,21:37:17,5959,3,,,,1907.1,0
11938090,21:37:49,21:37:49,5960,4,,,,2147.01,0
11938090,21:38:17,21:38:17,5961,5,,,,2328.96,0
11938090,21:39:00,21:39:00,5962,6,,,,2708.5,
11938090,21:39:55,21:39:55,5963,7,,,,3163.95,0
11938090,21:40:46,21:40:46,4941,8,,,,3584.41,0
11938090,21:41:17,21:41:17,4942,9,,,,3867.18,0
11938090,21:41:41,21:41:41,6605,10,,,,4051.11,0
11938090,21:42:18,21:42:18,4943,11,,,,4369.41,0
11938090,21:43:00,21:43:00,5964,12,,,,4634.09,
11938090,21:43:14,21:43:14,5965,13,,,,4752.07,0
11938090,21:43:44,21:43:44,5966,14,,,,4967.55,0
11938090,21:44:16,21:44:16,5967,15,,,,5306.77,0
11938090,21:44:30,21:44:30,5968,16,,,,5405.27,0
11938090,21:44:46,21:44:46,5969,17,,,,5581,0
11938090,21:45:02,21:45:02,5970,18,,,,5732.16,0
11938090,21:45:23,21:45:23,5971,19,,,,5957.95,0
11938090,21:45:58,21:45:58,5972,20,,,,6233.01,0
11938090,21:47:00,21:47:00,5973,21,,,,6603.49,
11938090,21:48:34,21:48:34,10475,22,,,,7005.97,0
11938090,21:50:06,21:50:06,10476,23,,,,7409.67,0
11938090,21:52:17,21:52:17,10477,24,,,,7917.97,0
11938090,21:52:51,21:52:51,10478,25,,,,8089.71,0
11938090,21:53:30,21:53:30,435,26,,,,8264.51,0
11938090,21:54:09,21:54:09,10734,27,,,,8471.25,0
11938090,21:55:00,21:55:00,10071,28,,1,,8797.88,
11988010,17:50:00,17:50:00,9954,1,,,1,0,
11988010,17:50:36,17:50:36,7581,2,,,,645.62,0
11988010,17:51:58,17:51:58,5959,3,,,,1907.1,0
11988010,17:52:17,17:52:17,5960,4,,,,2147.01,0
11988010,17:52:34,17:52:34,5961,5,,,,2328.96,0
11988010,17:53:00,17:53:00,5962,6,,,,2708.5,
11988010,17:54:50,17:54:50,5963,7,,,,3163.95,0
11988010,17:56:33,17:56:33,4941,8,,,,3584.41,0
11988010,17:57:35,17:57:35,4942,9,,,,3867.18,0
11988010,17:58:23,17:58:23,6605,10,,,,4051.11,0
11988010,17:59:37,17:59:37,4943,11,,,,4369.41,0
11988010,18:01:00,18:01:00,5964,12,,,,4634.09,
11988010,18:01:17,18:01:17,5965,13,,,,4752.07,0
11988010,18:01:55,18:01:55,5966,14,,,,4967.55,0
11988010,18:02:35,18:02:35,5967,15,,,,5306.77,0
11988010,18:02:53,18:02:53,5968,16,,,,5405.27,0
11988010,18:03:13,18:03:13,5969,17,,,,5581,0
11988010,18:03:32,18:03:32,5970,18,,,,5732.16,0
11988010,18:03:59,18:03:59,5971,19,,,,5957.95,0
11988010,18:04:43,18:04:43,5972,20,,,,6233.01,0
11988010,18:06:00,18:06:00,5973,21,,,,6603.49,
11988010,18:08:10,18:08:10,10475,22,,,,7005.97,0
11988010,18:10:16,18:10:16,10476,23,,,,7409.67,0
11988010,18:13:16,18:13:16,10477,24,,,,7917.97,0
11988010,18:14:03,18:14:03,10478,25,,,,8089.71,0
11988010,18:14:56,18:14:56,435,26,,,,8264.51,0
11988010,18:15:50,18:15:50,10734,27,,,,8471.25,0
11988010,18:17:00,18:17:00,10071,28,,1,,8797.88,
11988080,17:50:00,17:50:00,9954,1,,,1,0,
11988080,17:50:36,17:50:36,7581,2,,,,645.62,0
11988080,17:51:58,17:51:58,5959,3,,,,1907.1,0
11988080,17:52:17,17:52:17,5960,4,,,,2147.01,0
11988080,17:52:34,17:52:34,5961,5,,,,2328.96,0
11988080,17:53:00,17:53:00,5962,6,,,,2708.5,
11988080,17:54:50,17:54:50,5963,7,,,,3163.95,0
11988080,17:56:33,17:56:33,4941,8,,,,3584.41,0
11988080,17:57:35,17:57:35,4942,9,,,,3867.18,0
11988080,17:58:23,17:58:23,6605,10,,,,4051.11,0
11988080,17:59:37,17:59:37,4943,11,,,,4369.41,0
11988080,18:01:00,18:01:00,5964,12,,,,4634.09,
11988080,18:01:17,18:01:17,5965,13,,,,4752.07,0
11988080,18:01:55,18:01:55,5966,14,,,,4967.55,0
11988080,18:02:35,18:02:35,5967,15,,,,5306.77,0
11988080,18:02:53,18:02:53,5968,16,,,,5405.27,0
11988080,18:03:13,18:03:13,5969,17,,,,5581,0
11988080,18:03:32,18:03:32,5970,18,,,,5732.16,0
11988080,18:03:59,18:03:59,5971,19,,,,5957.95,0
11988080,18:04:43,18:04:43,5972,20,,,,6233.01,0
11988080,18:06:00,18:06:00,5973,21,,,,6603.49,
11988080,18:08:10,18:08:10,10475,22,,,,7005.97,0
11988080,18:10:16,18:10:16,10476,23,,,,7409.67,0
11988080,18:13:16,18:13:16,10477,24,,,,7917.97,0
11988080,18:14:03,18:14:03,10478,25,,,,8089.71,0
11988080,18:14:56,18:14:56,435,26,,,,8264.51,0
11988080,18:15:50,18:15:50,10734,27,,,,8471.25,0
11988080,18:17:00,18:17:00,10071,28,,1,,8797.88,
12001090,16:34:00,16:34:00,9954,1,,,1,0,
12001090,16:35:12,16:35:12,7581,2,,,,645.62,0
12001090,16:37:57,16:37:57,5959,3,,,,1907.1,0
12001090,16:38:35,16:38:35,5960,4,,,,2147.01,0
12001090,16:39:08,16:39:08,5961,5,,,,2328.96,0
12001090,16:40:00,16:40:00,5962,6,,,,2708.5,
12001090,16:41:23,16:41:23,5963,7,,,,3163.95,0
12001090,16:42:39,16:42:39,4941,8,,,,3584.41,0
12001090,16:43:26,16:43:26,4942,9,,,,3867.18,0
12001090,16:44:02,16:44:02,6605,10,,,,4051.11,0
12001090,16:44:58,16:44:58,4943,11,,,,4369.41,0
12001090,16:46:00,16:46:00,5964,12,,,,4634.09,
12001090,16:46:28,16:46:28,5965,13,,,,4752.07,0
12001090,16:47:28,16:47:28,5966,14,,,,4967.55,0
12001090,16:48:33,16:48:33,5967,15,,,,5306.77,0
12001090,16:49:01,16:49:01,5968,16,,,,5405.27,0
12001090,16:49:33,16:49:33,5969,17,,,,5581,0
12001090,16:50:04,16:50:04,5970,18,,,,5732.16,0
12001090,16:50:46,16:50:46,5971,19,,,,5957.95,0
12001090,16:51:57,16:51:57,5972,20,,,,6233.01,0
12001090,16:54:00,16:54:00,5973,21,,,,6603.49,
12001090,16:55:46,16:55:46,10475,22,,,,7005.97,0
12001090,16:57:30,16:57:30,10476,23,,,,7409.67,0
12001090,16:59:57,16:59:57,10477,24,,,,7917.97,0
12001090,17:00:35,17:00:35,10478,25,,,,8089.71,0
12001090,17:01:19,17:01:19,435,26,,,,8264.51,0
12001090,17:02:02,17:02:02,10734,27,,,,8471.25,0
12001090,17:03:00,17:03:00,10071,28,,1,,8797.88,
12262090,07:06:00,07:06:00,9954,1,,,1,0,
12262090,07:07:12,07:07:12,7581,2,,,,645.62,0
12262090,07:09:57,07:09:57,5959,3,,,,1907.1,0
12262090,07:10:35,07:10:35,5960,4,,,,2147.01,0
12262090,07:11:08,07:11:08,5961,5,,,,2328.96,0
12262090,07:12:00,07:12:00,5962,6,,,,2708.5,
12262090,07:13:09,07:13:09,5963,7,,,,3163.95,0
12262090,07:14:13,07:14:13,4941,8,,,,3584.41,0
12262090,07:14:52,07:14:52,4942,9,,,,3867.18,0
12262090,07:15:22,07:15:22,6605,10,,,,4051.11,0
12262090,07:16:08,07:16:08,4943,11,,,,4369.41,0
12262090,07:17:00,07:17:00,5964,12,,,,4634.09,
12262090,07:17:14,07:17:14,5965,13,,,,4752.07,0
12262090,07:17:44,07:17:44,5966,14,,,,4967.55,0
12262090,07:18:16,07:18:16,5967,15,,,,5306.77,0
12262090,07:18:30,07:18:30,5968,16,,,,5405.27,0
12262090,07:18:46,07:18:46,5969,17,,,,5581,0
12262090,07:19:02,07:19:02,5970,18,,,,5732.16,0
12262090,07:19:23,07:19:23,5971,19,,,,5957.95,0
12262090,07:19:58,07:19:58,5972,20,,,,6233.01,0
12262090,07:21:00,07:21:00,5973,21,,,,6603.49,
12262090,07:22:34,07:22:34,10475,22,,,,7005.97,0
12262090,07:24:06,07:24:06,10476,23,,,,7409.67,0
12262090,07:26:17,07:26:17,10477,24,,,,7917.97,0
12262090,07:26:51,07:26:51,10478,25,,,,8089.71,0
12262090,07:27:30,07:27:30,435,26,,,,8264.51,0
12262090,07:28:09,07:28:09,10734,27,,,,8471.25,0
12262090,07:29:00,07:29:00,10071,28,,1,,8797.88,
124020,11:34:00,11:34:00,9954,1,,,1,0,
124020,11:35:12,11:35:12,7581,2,,,,645.62,0
124020,11:37:57,11:37:57,5959,3,,,,1907.1,0
124020,11:38:35,11:38:35,5960,4,,,,2147.01,0
124020,11:39:08,11:39:08,5961,5,,,,2328.96,0
124020,11:40:00,11:40:00,5962,6,,,,2708.5,
124020,11:41:09,11:41:09,5963,7,,,,3163.95,0
124020,11:42:13,11:42:13,4941,8,,,,3584.41,0
124020,11:42:52,11:42:52,4942,9,,,,3867.18,0
124020,11:43:22,11:43:22,6605,10,,,,4051.11,0
124020,11:44:08,11:44:08,4943,11,,,,4369.41,0
124020,11:45:00,11:45:00,5964,12,,,,4634.09,
124020,11:45:21,11:45:21,5965,13,,,,4752.07,0
124020,11:46:06,11:46:06,5966,14,,,,4967.55,0
124020,11:46:55,11:46:55,5967,15,,,,5306.77,0
124020,11:47:16,11:47:16,5968,16,,,,5405.27,0
124020,11:47:39,11:47:39,5969,17,,,,5581,0
124020,11:48:03,11:48:03,5970,18,,,,5732.16,0
124020,11:48:35,11:48:35,5971,19,,,,5957.95,0
124020,11:49:28,11:49:28,5972,20,,,,6233.01,0
124020,11:51:00,11:51:00,5973,21,,,,6603.49,
124020,11:52:46,11:52:46,10475,22,,,,7005.97,0
124020,11:54:30,11:54:30,10476,23,,,,7409.67,0
124020,11:56:57,11:56:57,10477,24,,,,7917.97,0
124020,11:57:35,11:57:35,10478,25,,,,8089.71,0
124020,11:58:19,11:58:19,435,26,,,,8264.51,0
124020,11:59:02,11:59:02,10734,27,,,,8471.25,0
124020,12:00:00,12:00:00,10071,28,,1,,8797.88,
124030,11:34:00,11:34:00,9954,1,,,1,0,
124030,11:35:12,11:35:12,7581,2,,,,645.62,0
124030,11:37:57,11:37:57,5959,3,,,,1907.1,0
124030,11:38:35,11:38:35,5960,4,,,,2147.01,0
124030,11:39:08,11:39:08,5961,5,,,,2328.96,0
124030,11:40:00,11:40:00,5962,6,,,,2708.5,
124030,11:41:09,11:41:09,5963,7,,,,3163.95,0
124030,11:42:13,11:42:13,4941,8,,,,3584.41,0
124030,11:42:52,11:42:52,4942,9,,,,3867.18,0
124030,11:43:22,11:43:22,6605,10,,,,4051.11,0
124030,11:44:08,11:44:08,4943,11,,,,4369.41,0
124030,11:45:00,11:45:00,5964,12,,,,4634.09,
124030,11:45:21,11:45:21,5965,13,,,,4752.07,0
124030,11:46:06,11:46:06,5966,14,,,,4967.55,0
124030,11:46:55,11:46:55,5967,15,,,,5306.77,0
124030,11:47:16,11:47:16,5968,16,,,,5405.27,0
124030,11:47:39,11:47:39,5969,17,,,,5581,0
124030,11:48:03,11:48:03,5970,18,,,,5732.16,0
124030,11:48:35,11:48:35,5971,19,,,,5957.95,0
124030,11:49:28,11:49:28,5972,20,,,,6233.01,0
124030,11:51:00,11:51:00,5973,21,,,,6603.49,
124030,11:52:46,11:52:46,10475,22,,,,7005.97,0
124030,11:54:30,11:54:30,10476,23,,,,7409.67,0
124030,11:56:57,11:56:57,10477,24,,,,7917.97,0
124030,11:57:35,11:57:35,10478,25,,,,8089.71,0
124030,11:58:19,11:58:19,435,26,,,,8264.51,0
124030,11:59:02,11:59:02,10734,27,,,,8471.25,0
124030,12:00:00,12:00:00,10071,28,,1,,8797.88,
124040,11:34:00,11:34:00,9954,1,,,1,0,
124040,11:35:12,11:35:12,7581,2,,,,645.62,0
124040,11:37:57,11:37:57,5959,3,,,,1907.1,0
124040,11:38:35,11:38:35,5960,4,,,,2147.01,0
124040,11:39:08,11:39:08,5961,5,,,,2328.96,0
124040,11:40:00,11:40:00,5962,6,,,,2708.5,
124040,11:41:09,11:41:09,5963,7,,,,3163.95,0
124040,11:42:13,11:42:13,4941,8,,,,3584.41,0
124040,11:42:52,11:42:52,4942,9,,,,3867.18,0
124040,11:43:22,11:43:22,6605,10,,,,4051.11,0
124040,11:44:08,11:44:08,4943,11,,,,4369.41,0
124040,11:45:00,11:45:00,5964,12,,,,4634.09,
124040,11:45:21,11:45:21,5965,13,,,,4752.07,0
124040,11:46:06,11:46:06,5966,14,,,,4967.55,0
124040,11:46:55,11:46:55,5967,15,,,,5306.77,0
124040,11:47:16,11:47:16,5968,16,,,,5405.27,0
124040,11:47:39,11:47:39,5969,17,,,,5581,0
124040,11:48:03,11:48:03,5970,18,,,,5732.16,0
124040,11:48:35,11:48:35,5971,19,,,,5957.95,0
124040,11:49:28,11:49:28,5972,20,,,,6233.01,0
124040,11:51:00,11:51:00,5973,21,,,,6603.49,
124040,11:52:46,11:52:46,10475,22,,,,7005.97,0
124040,11:54:30,11:54:30,10476,23,,,,7409.67,0
124040,11:56:57,11:56:57,10477,24,,,,7917.97,0
124040,11:57:35,11:57:35,10478,25,,,,8089.71,0
124040,11:58:19,11:58:19,435,26,,,,8264.51,0
124040,11:59:02,11:59:02,10734,27,,,,8471.25,0
124040,12:00:00,12:00:00,10071,28,,1,,8797.88,
124050,11:34:00,11:34:00,9954,1,,,1,0,
124050,11:35:12,11:35:12,7581,2,,,,645.62,0
124050,11:37:57,11:37:57,5959,3,,,,1907.1,0
124050,11:38:35,11:38:35,5960,4,,,,2147.01,0
124050,11:39:08,11:39:08,5961,5,,,,2328.96,0
124050,11:40:00,11:40:00,5962,6,,,,2708.5,
124050,11:41:09,11:41:09,5963,7,,,,3163.95,0
124050,11:42:13,11:42:13,4941,8,,,,3584.41,0
124050,11:42:52,11:42:52,4942,9,,,,3867.18,0
124050,11:43:22,11:43:22,6605,10,,,,4051.11,0
124050,11:44:08,11:44:08,4943,11,,,,4369.41,0
124050,11:45:00,11:45:00,5964,12,,,,4634.09,
124050,11:45:21,11:45:21,5965,13,,,,4752.07,0
124050,11:46:06,11:46:06,5966,14,,,,4967.55,0
124050,11:46:55,11:46:55,5967,15,,,,5306.77,0
124050,11:47:16,11:47:16,5968,16,,,,5405.27,0
124050,11:47:39,11:47:39,5969,17,,,,5581,0
124050,11:48:03,11:48:03,5970,18,,,,5732.16,0
124050,11:48:35,11:48:35,5971,19,,,,5957.95,0
124050,11:49:28,11:49:28,5972,20,,,,6233.01,0
124050,11:51:00,11:51:00,5973,21,,,,6603.49,
124050,11:52:46,11:52:46,10475,22,,,,7005.97,0
124050,11:54:30,11:54:30,10476,23,,,,7409.67,0
124050,11:56:57,11:56:57,10477,24,,,,7917.97,0
124050,11:57:35,11:57:35,10478,25,,,,8089.71,0
124050,11:58:19,11:58:19,435,26,,,,8264.51,0
124050,11:59:02,11:59:02,10734,27,,,,8471.25,0
124050,12:00:00,12:00:00,10071,28,,1,,8797.88,
124060,11:34:00,11:34:00,9954,1,,,1,0,
124060,11:35:12,11:35:12,7581,2,,,,645.62,0
124060,11:37:57,11:37:57,5959,3,,,,1907.1,0
124060,11:38:35,11:38:35,5960,4,,,,2147.01,0
124060,11:39:08,11:39:08,5961,5,,,,2328.96,0
124060,11:40:00,11:40:00,5962,6,,,,2708.5,
124060,11:41:09,11:41:09,5963,7,,,,3163.95,0
124060,11:42:13,11:42:13,4941,8,,,,3584.41,0
124060,11:42:52,11:42:52,4942,9,,,,3867.18,0
124060,11:43:22,11:43:22,6605,10,,,,4051.11,0
124060,11:44:08,11:44:08,4943,11,,,,4369.41,0
124060,11:45:00,11:45:00,5964,12,,,,4634.09,
124060,11:45:21,11:45:21,5965,13,,,,4752.07,0
124060,11:46:06,11:46:06,5966,14,,,,4967.55,0
124060,11:46:55,11:46:55,5967,15,,,,5306.77,0
124060,11:47:16,11:47:16,5968,16,,,,5405.27,0
124060,11:47:39,11:47:39,5969,17,,,,5581,0
124060,11:48:03,11:48:03,5970,18,,,,5732.16,0
124060,11:48:35,11:48:35,5971,19,,,,5957.95,0
124060,11:49:28,11:49:28,5972,20,,,,6233.01,0
124060,11:51:00,11:51:00,5973,21,,,,6603.49,
124060,11:52:46,11:52:46,10475,22,,,,7005.97,0
124060,11:54:30,11:54:30,10476,23,,,,7409.67,0
124060,11:56:57,11:56:57,10477,24,,,,7917.97,0
124060,11:57:35,11:57:35,10478,25,,,,8089.71,0
124060,11:58:19,11:58:19,435,26,,,,8264.51,0
124060,11:59:02,11:59:02,10734,27,,,,8471.25,0
124060,12:00:00,12:00:00,10071,28,,1,,8797.88,
12554090,12:34:00,12:34:00,9954,1,,,1,0,
12554090,12:35:12,12:35:12,7581,2,,,,645.62,0
12554090,12:37:57,12:37:57,5959,3,,,,1907.1,0
12554090,12:38:35,12:38:35,5960,4,,,,2147.01,0
12554090,12:39:08,12:39:08,5961,5,,,,2328.96,0
12554090,12:40:00,12:40:00,5962,6,,,,2708.5,
12554090,12:41:09,12:41:09,5963,7,,,,3163.95,0
12554090,12:42:13,12:42:13,4941,8,,,,3584.41,0
12554090,12:42:52,12:42:52,4942,9,,,,3867.18,0
12554090,12:43:22,12:43:22,6605,10,,,,4051.11,0
12554090,12:44:08,12:44:08,4943,11,,,,4369.41,0
12554090,12:45:00,12:45:00,5964,12,,,,4634.09,
12554090,12:45:21,12:45:21,5965,13,,,,4752.07,0
12554090,12:46:06,12:46:06,5966,14,,,,4967.55,0
12554090,12:46:55,12:46:55,5967,15,,,,5306.77,0
12554090,12:47:16,12:47:16,5968,16,,,,5405.27,0
12554090,12:47:39,12:47:39,5969,17,,,,5581,0
12554090,12:48:03,12:48:03,5970,18,,,,5732.16,0
12554090,12:48:35,12:48:35,5971,19,,,,5957.95,0
12554090,12:49:28,12:49:28,5972,20,,,,6233.01,0
12554090,12:51:00,12:51:00,5973,21,,,,6603.49,
12554090,12:52:46,12:52:46,10475,22,,,,7005.97,0
12554090,12:54:30,12:54:30,10476,23,,,,7409.67,0
12554090,12:56:57,12:56:57,10477,24,,,,7917.97,0
12554090,12:57:35,12:57:35,10478,25,,,,8089.71,0
12554090,12:58:19,12:58:19,435,26,,,,8264.51,0
12554090,12:59:02,12:59:02,10734,27,,,,8471.25,0
12554090,13:00:00,13:00:00,10071,28,,1,,8797.88,
12809020,06:35:00,06:35:00,9954,1,,,1,0,
12809020,06:36:12,06:36:12,7581,2,,,,645.62,0
12809020,06:38:57,06:38:57,5959,3,,,,1907.1,0
12809020,06:39:35,06:39:35,5960,4,,,,2147.01,0
12809020,06:40:08,06:40:08,5961,5,,,,2328.96,0
12809020,06:41:00,06:41:00,5962,6,,,,2708.5,
12809020,06:42:09,06:42:09,5963,7,,,,3163.95,0
12809020,06:43:13,06:43:13,4941,8,,,,3584.41,0
12809020,06:43:52,06:43:52,4942,9,,,,3867.18,0
12809020,06:44:22,06:44:22,6605,10,,,,4051.11,0
12809020,06:45:08,06:45:08,4943,11,,,,4369.41,0
12809020,06:46:00,06:46:00,5964,12,,,,4634.09,
12809020,06:46:14,06:46:14,5965,13,,,,4752.07,0
12809020,06:46:44,06:46:44,5966,14,,,,4967.55,0
12809020,06:47:16,06:47:16,5967,15,,,,5306.77,0
12809020,06:47:30,06:47:30,5968,16,,,,5405.27,0
12809020,06:47:46,06:47:46,5969,17,,,,5581,0
12809020,06:48:02,06:48:02,5970,18,,,,5732.16,0
12809020,06:48:23,06:48:23,5971,19,,,,5957.95,0
12809020,06:48:58,06:48:58,5972,20,,,,6233.01,0
12809020,06:50:00,06:50:00,5973,21,,,,6603.49,
12809020,06:51:34,06:51:34,10475,22,,,,7005.97,0
12809020,06:53:06,06:53:06,10476,23,,,,7409.67,0
12809020,06:55:17,06:55:17,10477,24,,,,7917.97,0
12809020,06:55:51,06:55:51,10478,25,,,,8089.71,0
12809020,06:56:30,06:56:30,435,26,,,,8264.51,0
12809020,06:57:09,06:57:09,10734,27,,,,8471.25,0
12809020,06:58:00,06:58:00,10071,28,,1,,8797.88,
12809030,06:35:00,06:35:00,9954,1,,,1,0,
12809030,06:36:12,06:36:12,7581,2,,,,645.62,0
12809030,06:38:57,06:38:57,5959,3,,,,1907.1,0
12809030,06:39:35,06:39:35,5960,4,,,,2147.01,0
12809030,06:40:08,06:40:08,5961,5,,,,2328.96,0
12809030,06:41:00,06:41:00,5962,6,,,,2708.5,
12809030,06:42:09,06:42:09,5963,7,,,,3163.95,0
12809030,06:43:13,06:43:13,4941,8,,,,3584.41,0
12809030,06:43:52,06:43:52,4942,9,,,,3867.18,0
12809030,06:44:22,06:44:22,6605,10,,,,4051.11,0
12809030,06:45:08,06:45:08,4943,11,,,,4369.41,0
12809030,06:46:00,06:46:00,5964,12,,,,4634.09,
12809030,06:46:14,06:46:14,5965,13,,,,4752.07,0
12809030,06:46:44,06:46:44,5966,14,,,,4967.55,0
12809030,06:47:16,06:47:16,5967,15,,,,5306.77,0
12809030,06:47:30,06:47:30,5968,16,,,,5405.27,0
12809030,06:47:46,06:47:46,5969,17,,,,5581,0
12809030,06:48:02,06:48:02,5970,18,,,,5732.16,0
12809030,06:48:23,06:48:23,5971,19,,,,5957.95,0
12809030,06:48:58,06:48:58,5972,20,,,,6233.01,0
12809030,06:50:00,06:50:00,5973,21,,,,6603.49,
12809030,06:51:34,06:51:34,10475,22,,,,7005.97,0
12809030,06:53:06,06:53:06,10476,23,,,,7409.67,0
12809030,06:55:17,06:55:17,10477,24,,,,7917.97,0
12809030,06:55:51,06:55:51,10478,25,,,,8089.71,0
12809030,06:56:30,06:56:30,435,26,,,,8264.51,0
12809030,06:57:09,06:57:09,10734,27,,,,8471.25,0
12809030,06:58:00,06:58:00,10071,28,,1,,8797.88,
12809040,06:35:00,06:35:00,9954,1,,,1,0,
12809040,06:36:12,06:36:12,7581,2,,,,645.62,0
12809040,06:38:57,06:38:57,5959,3,,,,1907.1,0
12809040,06:39:35,06:39:35,5960,4,,,,2147.01,0
12809040,06:40:08,06:40:08,5961,5,,,,2328.96,0
12809040,06:41:00,06:41:00,5962,6,,,,2708.5,
12809040,06:42:09,06:42:09,5963,7,,,,3163.95,0
12809040,06:43:13,06:43:13,4941,8,,,,3584.41,0
12809040,06:43:52,06:43:52,4942,9,,,,3867.18,0
12809040,06:44:22,06:44:22,6605,10,,,,4051.11,0
12809040,06:45:08,06:45:08,4943,11,,,,4369.41,0
12809040,06:46:00,06:46:00,5964,12,,,,4634.09,
12809040,06:46:14,06:46:14,5965,13,,,,4752.07,0
12809040,06:46:44,06:46:44,5966,14,,,,4967.55,0
12809040,06:47:16,06:47:16,5967,15,,,,5306.77,0
12809040,06:47:30,06:47:30,5968,16,,,,5405.27,0
12809040,06:47:46,06:47:46,5969,17,,,,5581,0
12809040,06:48:02,06:48:02,5970,18,,,,5732.16,0
12809040,06:48:23,06:48:23,5971,19,,,,5957.95,0
12809040,06:48:58,06:48:58,5972,20,,,,6233.01,0
12809040,06:50:00,06:50:00,5973,21,,,,6603.49,
12809040,06:51:34,06:51:34,10475,22,,,,7005.97,0
12809040,06:53:06,06:53:06,10476,23,,,,7409.67,0
12809040,06:55:17,06:55:17,10477,24,,,,7917.97,0
12809040,06:55:51,06:55:51,10478,25,,,,8089.71,0
12809040,06:56:30,06:56:30,435,26,,,,8264.51,0
12809040,06:57:09,06:57:09,10734,27,,,,8471.25,0
12809040,06:58:00,06:58:00,10071,28,,1,,8797.88,
12809050,06:35:00,06:35:00,9954,1,,,1,0,
12809050,06:36:12,06:36:12,7581,2,,,,645.62,0
12809050,06:38:57,06:38:57,5959,3,,,,1907.1,0
12809050,06:39:35,06:39:35,5960,4,,,,2147.01,0
12809050,06:40:08,06:40:08,5961,5,,,,2328.96,0
12809050,06:41:00,06:41:00,5962,6,,,,2708.5,
12809050,06:42:09,06:42:09,5963,7,,,,3163.95,0
12809050,06:43:13,06:43:13,4941,8,,,,3584.41,0
12809050,06:43:52,06:43:52,4942,9,,,,3867.18,0
12809050,06:44:22,06:44:22,6605,10,,,,4051.11,0
12809050,06:45:08,06:45:08,4943,11,,,,4369.41,0
12809050,06:46:00,06:46:00,5964,12,,,,4634.09,
12809050,06:46:14,06:46:14,5965,13,,,,4752.07,0
12809050,06:46:44,06:46:44,5966,14,,,,4967.55,0
12809050,06:47:16,06:47:16,5967,15,,,,5306.77,0
12809050,06:47:30,06:47:30,5968,16,,,,5405.27,0
12809050,06:47:46,06:47:46,5969,17,,,,5581,0
12809050,06:48:02,06:48:02,5970,18,,,,5732.16,0
12809050,06:48:23,06:48:23,5971,19,,,,5957.95,0
12809050,06:48:58,06:48:58,5972,20,,,,6233.01,0
12809050,06:50:00,06:50:00,5973,21,,,,6603.49,
12809050,06:51:34,06:51:34,10475,22,,,,7005.97,0
12809050,06:53:06,06:53:06,10476,23,,,,7409.67,0
12809050,06:55:17,06:55:17,10477,24,,,,7917.97,0
12809050,06:55:51,06:55:51,10478,25,,,,8089.71,0
12809050,06:56:30,06:56:30,435,26,,,,8264.51,0
12809050,06:57:09,06:57:09,10734,27,,,,8471.25,0
12809050,06:58:00,06:58:00,10071,28,,1,,8797.88,
12809060,06:35:00,06:35:00,9954,1,,,1,0,
12809060,06:36:12,06:36:12,7581,2,,,,645.62,0
12809060,06:38:57,06:38:57,5959,3,,,,1907.1,0
12809060,06:39:35,06:39:35,5960,4,,,,2147.01,0
12809060,06:40:08,06:40:08,5961,5,,,,2328.96,0
12809060,06:41:00,06:41:00,5962,6,,,,2708.5,
12809060,06:42:09,06:42:09,5963,7,,,,3163.95,0
12809060,06:43:13,06:43:13,4941,8,,,,3584.41,0
12809060,06:43:52,06:43:52,4942,9,,,,3867.18,0
12809060,06:44:22,06:44:22,6605,10,,,,4051.11,0
12809060,06:45:08,06:45:08,4943,11,,,,4369.41,0
12809060,06:46:00,06:46:00,5964,12,,,,4634.09,
12809060,06:46:14,06:46:14,5965,13,,,,4752.07,0
12809060,06:46:44,06:46:44,5966,14,,,,4967.55,0
12809060,06:47:16,06:47:16,5967,15,,,,5306.77,0
12809060,06:47:30,06:47:30,5968,16,,,,5405.27,0
12809060,06:47:46,06:47:46,5969,17,,,,5581,0
12809060,06:48:02,06:48:02,5970,18,,,,5732.16,0
12809060,06:48:23,06:48:23,5971,19,,,,5957.95,0
12809060,06:48:58,06:48:58,5972,20,,,,6233.01,0
12809060,06:50:00,06:50:00,5973,21,,,,6603.49,
12809060,06:51:34,06:51:34,10475,22,,,,7005.97,0
12809060,06:53:06,06:53:06,10476,23,,,,7409.67,0
12809060,06:55:17,06:55:17,10477,24,,,,7917.97,0
12809060,06:55:51,06:55:51,10478,25,,,,8089.71,0
12809060,06:56:30,06:56:30,435,26,,,,8264.51,0
12809060,06:57:09,06:57:09,10734,27,,,,8471.25,0
12809060,06:58:00,06:58:00,10071,28,,1,,8797.88,
12869020,06:03:00,06:03:00,9954,1,,,1,0,
12869020,06:04:12,06:04:12,7581,2,,,,645.62,0
12869020,06:06:57,06:06:57,5959,3,,,,1907.1,0
12869020,06:07:35,06:07:35,5960,4,,,,2147.01,0
12869020,06:08:08,06:08:08,5961,5,,,,2328.96,0
12869020,06:09:00,06:09:00,5962,6,,,,2708.5,
12869020,06:10:09,06:10:09,5963,7,,,,3163.95,0
12869020,06:11:13,06:11:13,4941,8,,,,3584.41,0
12869020,06:11:52,06:11:52,4942,9,,,,3867.18,0
12869020,06:12:22,06:12:22,6605,10,,,,4051.11,0
12869020,06:13:08,06:13:08,4943,11,,,,4369.41,0
12869020,06:14:00,06:14:00,5964,12,,,,4634.09,
12869020,06:14:14,06:14:14,5965,13,,,,4752.07,0
12869020,06:14:44,06:14:44,5966,14,,,,4967.55,0
12869020,06:15:16,06:15:16,5967,15,,,,5306.77,0
12869020,06:15:30,06:15:30,5968,16,,,,5405.27,0
12869020,06:15:46,06:15:46,5969,17,,,,5581,0
12869020,06:16:02,06:16:02,5970,18,,,,5732.16,0
12869020,06:16:23,06:16:23,5971,19,,,,5957.95,0
12869020,06:16:58,06:16:58,5972,20,,,,6233.01,0
12869020,06:18:00,06:18:00,5973,21,,,,6603.49,
12869020,06:19:34,06:19:34,10475,22,,,,7005.97,0
12869020,06:21:06,06:21:06,10476,23,,,,7409.67,0
12869020,06:23:17,06:23:17,10477,24,,,,7917.97,0
12869020,06:23:51,06:23:51,10478,25,,,,8089.71,0
12869020,06:24:30,06:24:30,435,26,,,,8264.51,0
12869020,06:25:09,06:25:09,10734,27,,,,8471.25,0
12869020,06:26:00,06:26:00,10071,28,,1,,8797.88,
12869030,06:03:00,06:03:00,9954,1,,,1,0,
12869030,06:04:12,06:04:12,7581,2,,,,645.62,0
12869030,06:06:57,06:06:57,5959,3,,,,1907.1,0
12869030,06:07:35,06:07:35,5960,4,,,,2147.01,0
12869030,06:08:08,06:08:08,5961,5,,,,2328.96,0
12869030,06:09:00,06:09:00,5962,6,,,,2708.5,
12869030,06:10:09,06:10:09,5963,7,,,,3163.95,0
12869030,06:11:13,06:11:13,4941,8,,,,3584.41,0
12869030,06:11:52,06:11:52,4942,9,,,,3867.18,0
12869030,06:12:22,06:12:22,6605,10,,,,4051.11,0
12869030,06:13:08,06:13:08,4943,11,,,,4369.41,0
12869030,06:14:00,06:14:00,5964,12,,,,4634.09,
12869030,06:14:14,06:14:14,5965,13,,,,4752.07,0
12869030,06:14:44,06:14:44,5966,14,,,,4967.55,0
12869030,06:15:16,06:15:16,5967,15,,,,5306.77,0
12869030,06:15:30,06:15:30,5968,16,,,,5405.27,0
12869030,06:15:46,06:15:46,5969,17,,,,5581,0
12869030,06:16:02,06:16:02,5970,18,,,,5732.16,0
12869030,06:16:23,06:16:23,5971,19,,,,5957.95,0
12869030,06:16:58,06:16:58,5972,20,,,,6233.01,0
12869030,06:18:00,06:18:00,5973,21,,,,6603.49,
12869030,06:19:34,06:19:34,10475,22,,,,7005.97,0
12869030,06:21:06,06:21:06,10476,23,,,,7409.67,0
12869030,06:23:17,06:23:17,10477,24,,,,7917.97,0
12869030,06:23:51,06:23:51,10478,25,,,,8089.71,0
12869030,06:24:30,06:24:30,435,26,,,,8264.51,0
12869030,06:25:09,06:25:09,10734,27,,,,8471.25,0
12869030,06:26:00,06:26:00,10071,28,,1,,8797.88,
12869040,06:03:00,06:03:00,9954,1,,,1,0,
12869040,06:04:12,06:04:12,7581,2,,,,645.62,0
12869040,06:06:57,06:06:57,5959,3,,,,1907.1,0
12869040,06:07:35,06:07:35,5960,4,,,,2147.01,0
12869040,06:08:08,06:08:08,5961,5,,,,2328.96,0
12869040,06:09:00,06:09:00,5962,6,,,,2708.5,
12869040,06:10:09,06:10:09,5963,7,,,,3163.95,0
12869040,06:11:13,06:11:13,4941,8,,,,3584.41,0
12869040,06:11:52,06:11:52,4942,9,,,,3867.18,0
12869040,06:12:22,06:12:22,6605,10,,,,4051.11,0
12869040,06:13:08,06:13:08,4943,11,,,,4369.41,0
12869040,06:14:00,06:14:00,5964,12,,,,4634.09,
12869040,06:14:14,06:14:14,5965,13,,,,4752.07,0
12869040,06:14:44,06:14:44,5966,14,,,,4967.55,0
12869040,06:15:16,06:15:16,5967,15,,,,5306.77,0
12869040,06:15:30,06:15:30,5968,16,,,,5405.27,0
12869040,06:15:46,06:15:46,5969,17,,,,5581,0
12869040,06:16:02,06:16:02,5970,18,,,,5732.16,0
12869040,06:16:23,06:16:23,5971,19,,,,5957.95,0
12869040,06:16:58,06:16:58,5972,20,,,,6233.01,0
12869040,06:18:00,06:18:00,5973,21,,,,6603.49,
12869040,06:19:34,06:19:34,10475,22,,,,7005.97,0
12869040,06:21:06,06:21:06,10476,23,,,,7409.67,0
12869040,06:23:17,06:23:17,10477,24,,,,7917.97,0
12869040,06:23:51,06:23:51,10478,25,,,,8089.71,0
12869040,06:24:30,06:24:30,435,26,,,,8264.51,0
12869040,06:25:09,06:25:09,10734,27,,,,8471.25,0
12869040,06:26:00,06:26:00,10071,28,,1,,8797.88,
12869050,06:03:00,06:03:00,9954,1,,,1,0,
12869050,06:04:12,06:04:12,7581,2,,,,645.62,0
12869050,06:06:57,06:06:57,5959,3,,,,1907.1,0
12869050,06:07:35,06:07:35,5960,4,,,,2147.01,0
12869050,06:08:08,06:08:08,5961,5,,,,2328.96,0
12869050,06:09:00,06:09:00,5962,6,,,,2708.5,
12869050,06:10:09,06:10:09,5963,7,,,,3163.95,0
12869050,06:11:13,06:11:13,4941,8,,,,3584.41,0
12869050,06:11:52,06:11:52,4942,9,,,,3867.18,0
12869050,06:12:22,06:12:22,6605,10,,,,4051.11,0
12869050,06:13:08,06:13:08,4943,11,,,,4369.41,0
12869050,06:14:00,06:14:00,5964,12,,,,4634.09,
12869050,06:14:14,06:14:14,5965,13,,,,4752.07,0
12869050,06:14:44,06:14:44,5966,14,,,,4967.55,0
12869050,06:15:16,06:15:16,5967,15,,,,5306.77,0
12869050,06:15:30,06:15:30,5968,16,,,,5405.27,0
12869050,06:15:46,06:15:46,5969,17,,,,5581,0
12869050,06:16:02,06:16:02,5970,18,,,,5732.16,0
12869050,06:16:23,06:16:23,5971,19,,,,5957.95,0
12869050,06:16:58,06:16:58,5972,20,,,,6233.01,0
12869050,06:18:00,06:18:00,5973,21,,,,6603.49,
12869050,06:19:34,06:19:34,10475,22,,,,7005.97,0
12869050,06:21:06,06:21:06,10476,23,,,,7409.67,0
12869050,06:23:17,06:23:17,10477,24,,,,7917.97,0
12869050,06:23:51,06:23:51,10478,25,,,,8089.71,0
12869050,06:24:30,06:24:30,435,26,,,,8264.51,0
12869050,06:25:09,06:25:09,10734,27,,,,8471.25,0
12869050,06:26:00,06:26:00,10071,28,,1,,8797.88,
12869060,06:03:00,06:03:00,9954,1,,,1,0,
12869060,06:04:12,06:04:12,7581,2,,,,645.62,0
12869060,06:06:57,06:06:57,5959,3,,,,1907.1,0
12869060,06:07:35,06:07:35,5960,4,,,,2147.01,0
12869060,06:08:08,06:08:08,5961,5,,,,2328.96,0
12869060,06:09:00,06:09:00,5962,6,,,,2708.5,
12869060,06:10:09,06:10:09,5963,7,,,,3163.95,0
12869060,06:11:13,06:11:13,4941,8,,,,3584.41,0
12869060,06:11:52,06:11:52,4942,9,,,,3867.18,0
12869060,06:12:22,06:12:22,6605,10,,,,4051.11,0
12869060,06:13:08,06:13:08,4943,11,,,,4369.41,0
12869060,06:14:00,06:14:00,5964,12,,,,4634.09,
12869060,06:14:14,06:14:14,5965,13,,,,4752.07,0
12869060,06:14:44,06:14:44,5966,14,,,,4967.55,0
12869060,06:15:16,06:15:16,5967,15,,,,5306.77,0
12869060,06:15:30,06:15:30,5968,16,,,,5405.27,0
12869060,06:15:46,06:15:46,5969,17,,,,5581,0
12869060,06:16:02,06:16:02,5970,18,,,,5732.16,0
12869060,06:16:23,06:16:23,5971,19,,,,5957.95,0
12869060,06:16:58,06:16:58,5972,20,,,,6233.01,0
12869060,06:18:00,06:18:00,5973,21,,,,6603.49,
12869060,06:19:34,06:19:34,10475,22,,,,7005.97,0
12869060,06:21:06,06:21:06,10476,23,,,,7409.67,0
12869060,06:23:17,06:23:17,10477,24,,,,7917.97,0
12869060,06:23:51,06:23:51,10478,25,,,,8089.71,0
12869060,06:24:30,06:24:30,435,26,,,,8264.51,0
12869060,06:25:09,06:25:09,10734,27,,,,8471.25,0
12869060,06:26:00,06:26:00,10071,28,,1,,8797.88,
13379090,06:03:00,06:03:00,9954,1,,,1,0,
13379090,06:04:12,06:04:12,7581,2,,,,645.62,0
13379090,06:06:57,06:06:57,5959,3,,,,1907.1,0
13379090,06:07:35,06:07:35,5960,4,,,,2147.01,0
13379090,06:08:08,06:08:08,5961,5,,,,2328.96,0
13379090,06:09:00,06:09:00,5962,6,,,,2708.5,
13379090,06:10:09,06:10:09,5963,7,,,,3163.95,0
13379090,06:11:13,06:11:13,4941,8,,,,3584.41,0
13379090,06:11:52,06:11:52,4942,9,,,,3867.18,0
13379090,06:12:22,06:12:22,6605,10,,,,4051.11,0
13379090,06:13:08,06:13:08,4943,11,,,,4369.41,0
13379090,06:14:00,06:14:00,5964,12,,,,4634.09,
13379090,06:14:14,06:14:14,5965,13,,,,4752.07,0
13379090,06:14:44,06:14:44,5966,14,,,,4967.55,0
13379090,06:15:16,06:15:16,5967,15,,,,5306.77,0
13379090,06:15:30,06:15:30,5968,16,,,,5405.27,0
13379090,06:15:46,06:15:46,5969,17,,,,5581,0
13379090,06:16:02,06:16:02,5970,18,,,,5732.16,0
13379090,06:16:23,06:16:23,5971,19,,,,5957.95,0
13379090,06:16:58,06:16:58,5972,20,,,,6233.01,0
13379090,06:18:00,06:18:00,5973,21,,,,6603.49,
13379090,06:19:34,06:19:34,10475,22,,,,7005.97,0
13379090,06:21:06,06:21:06,10476,23,,,,7409.67,0
13379090,06:23:17,06:23:17,10477,24,,,,7917.97,0
13379090,06:23:51,06:23:51,10478,25,,,,8089.71,0
13379090,06:24:30,06:24:30,435,26,,,,8264.51,0
13379090,06:25:09,06:25:09,10734,27,,,,8471.25,0
13379090,06:26:00,06:26:00,10071,28,,1,,8797.88,
13876090,11:04:00,11:04:00,9954,1,,,1,0,
13876090,11:05:00,11:05:00,7581,2,,,,645.62,0
13876090,11:07:17,11:07:17,5959,3,,,,1907.1,0
13876090,11:07:49,11:07:49,5960,4,,,,2147.01,0
13876090,11:08:17,11:08:17,5961,5,,,,2328.96,0
13876090,11:09:00,11:09:00,5962,6,,,,2708.5,
13876090,11:10:09,11:10:09,5963,7,,,,3163.95,0
13876090,11:11:13,11:11:13,4941,8,,,,3584.41,0
13876090,11:11:52,11:11:52,4942,9,,,,3867.18,0
13876090,11:12:22,11:12:22,6605,10,,,,4051.11,0
13876090,11:13:08,11:13:08,4943,11,,,,4369.41,0
13876090,11:14:00,11:14:00,5964,12,,,,4634.09,
13876090,11:14:21,11:14:21,5965,13,,,,4752.07,0
13876090,11:15:06,11:15:06,5966,14,,,,4967.55,0
13876090,11:15:55,11:15:55,5967,15,,,,5306.77,0
13876090,11:16:16,11:16:16,5968,16,,,,5405.27,0
13876090,11:16:39,11:16:39,5969,17,,,,5581,0
13876090,11:17:03,11:17:03,5970,18,,,,5732.16,0
13876090,11:17:35,11:17:35,5971,19,,,,5957.95,0
13876090,11:18:28,11:18:28,5972,20,,,,6233.01,0
13876090,11:20:00,11:20:00,5973,21,,,,6603.49,
13876090,11:21:46,11:21:46,10475,22,,,,7005.97,0
13876090,11:23:30,11:23:30,10476,23,,,,7409.67,0
13876090,11:25:57,11:25:57,10477,24,,,,7917.97,0
13876090,11:26:35,11:26:35,10478,25,,,,8089.71,0
13876090,11:27:19,11:27:19,435,26,,,,8264.51,0
13876090,11:28:02,11:28:02,10734,27,,,,8471.25,0
13876090,11:29:00,11:29:00,10071,28,,1,,8797.88,
13881070,08:45:00,08:45:00,9954,1,,,1,0,
13881070,08:45:36,08:45:36,7581,2,,,,645.62,0
13881070,08:46:58,08:46:58,5959,3,,,,1907.1,0
13881070,08:47:17,08:47:17,5960,4,,,,2147.01,0
13881070,08:47:34,08:47:34,5961,5,,,,2328.96,0
13881070,08:48:00,08:48:00,5962,6,,,,2708.5,
13881070,08:49:50,08:49:50,5963,7,,,,3163.95,0
13881070,08:51:33,08:51:33,4941,8,,,,3584.41,0
13881070,08:52:35,08:52:35,4942,9,,,,3867.18,0
13881070,08:53:23,08:53:23,6605,10,,,,4051.11,0
13881070,08:54:37,08:54:37,4943,11,,,,4369.41,0
13881070,08:56:00,08:56:00,5964,12,,,,4634.09,
13881070,08:56:14,08:56:14,5965,13,,,,4752.07,0
13881070,08:56:44,08:56:44,5966,14,,,,4967.55,0
13881070,08:57:16,08:57:16,5967,15,,,,5306.77,0
13881070,08:57:30,08:57:30,5968,16,,,,5405.27,0
13881070,08:57:46,08:57:46,5969,17,,,,5581,0
13881070,08:58:02,08:58:02,5970,18,,,,5732.16,0
13881070,08:58:23,08:58:23,5971,19,,,,5957.95,0
13881070,08:58:58,08:58:58,5972,20,,,,6233.01,0
13881070,09:00:00,09:00:00,5973,21,,,,6603.49,
13881070,09:01:58,09:01:58,10475,22,,,,7005.97,0
13881070,09:03:53,09:03:53,10476,23,,,,7409.67,0
13881070,09:06:36,09:06:36,10477,24,,,,7917.97,0
13881070,09:07:19,09:07:19,10478,25,,,,8089.71,0
13881070,09:08:07,09:08:07,435,26,,,,8264.51,0
13881070,09:08:56,09:08:56,10734,27,,,,8471.25,0
13881070,09:10:00,09:10:00,10071,28,,1,,8797.88,
14501020,20:34:00,20:34:00,9954,1,,,1,0,
14501020,20:35:00,20:35:00,7581,2,,,,645.62,0
14501020,20:37:17,20:37:17,5959,3,,,,1907.1,0
14501020,20:37:49,20:37:49,5960,4,,,,2147.01,0
14501020,20:38:17,20:38:17,5961,5,,,,2328.96,0
14501020,20:39:00,20:39:00,5962,6,,,,2708.5,
14501020,20:39:55,20:39:55,5963,7,,,,3163.95,0
14501020,20:40:46,20:40:46,4941,8,,,,3584.41,0
14501020,20:41:17,20:41:17,4942,9,,,,3867.18,0
14501020,20:41:41,20:41:41,6605,10,,,,4051.11,0
14501020,20:42:18,20:42:18,4943,11,,,,4369.41,0
14501020,20:43:00,20:43:00,5964,12,,,,4634.09,
14501020,20:43:14,20:43:14,5965,13,,,,4752.07,0
14501020,20:43:44,20:43:44,5966,14,,,,4967.55,0
14501020,20:44:16,20:44:16,5967,15,,,,5306.77,0
14501020,20:44:30,20:44:30,5968,16,,,,5405.27,0
14501020,20:44:46,20:44:46,5969,17,,,,5581,0
14501020,20:45:02,20:45:02,5970,18,,,,5732.16,0
14501020,20:45:23,20:45:23,5971,19,,,,5957.95,0
14501020,20:45:58,20:45:58,5972,20,,,,6233.01,0
14501020,20:47:00,20:47:00,5973,21,,,,6603.49,
14501020,20:48:34,20:48:34,10475,22,,,,7005.97,0
14501020,20:50:06,20:50:06,10476,23,,,,7409.67,0
14501020,20:52:17,20:52:17,10477,24,,,,7917.97,0
14501020,20:52:51,20:52:51,10478,25,,,,8089.71,0
14501020,20:53:30,20:53:30,435,26,,,,8264.51,0
14501020,20:54:09,20:54:09,10734,27,,,,8471.25,0
14501020,20:55:00,20:55:00,10071,28,,1,,8797.88,
14501030,20:34:00,20:34:00,9954,1,,,1,0,
14501030,20:35:00,20:35:00,7581,2,,,,645.62,0
14501030,20:37:17,20:37:17,5959,3,,,,1907.1,0
14501030,20:37:49,20:37:49,5960,4,,,,2147.01,0
14501030,20:38:17,20:38:17,5961,5,,,,2328.96,0
14501030,20:39:00,20:39:00,5962,6,,,,2708.5,
14501030,20:39:55,20:39:55,5963,7,,,,3163.95,0
14501030,20:40:46,20:40:46,4941,8,,,,3584.41,0
14501030,20:41:17,20:41:17,4942,9,,,,3867.18,0
14501030,20:41:41,20:41:41,6605,10,,,,4051.11,0
14501030,20:42:18,20:42:18,4943,11,,,,4369.41,0
14501030,20:43:00,20:43:00,5964,12,,,,4634.09,
14501030,20:43:14,20:43:14,5965,13,,,,4752.07,0
14501030,20:43:44,20:43:44,5966,14,,,,4967.55,0
14501030,20:44:16,20:44:16,5967,15,,,,5306.77,0
14501030,20:44:30,20:44:30,5968,16,,,,5405.27,0
14501030,20:44:46,20:44:46,5969,17,,,,5581,0
14501030,20:45:02,20:45:02,5970,18,,,,5732.16,0
14501030,20:45:23,20:45:23,5971,19,,,,5957.95,0
14501030,20:45:58,20:45:58,5972,20,,,,6233.01,0
14501030,20:47:00,20:47:00,5973,21,,,,6603.49,
14501030,20:48:34,20:48:34,10475,22,,,,7005.97,0
14501030,20:50:06,20:50:06,10476,23,,,,7409.67,0
14501030,20:52:17,20:52:17,10477,24,,,,7917.97,0
14501030,20:52:51,20:52:51,10478,25,,,,8089.71,0
14501030,20:53:30,20:53:30,435,26,,,,8264.51,0
14501030,20:54:09,20:54:09,10734,27,,,,8471.25,0
14501030,20:55:00,20:55:00,10071,28,,1,,8797.88,
14501040,20:34:00,20:34:00,9954,1,,,1,0,
14501040,20:35:00,20:35:00,7581,2,,,,645.62,0
14501040,20:37:17,20:37:17,5959,3,,,,1907.1,0
14501040,20:37:49,20:37:49,5960,4,,,,2147.01,0
14501040,20:38:17,20:38:17,5961,5,,,,2328.96,0
14501040,20:39:00,20:39:00,5962,6,,,,2708.5,
14501040,20:39:55,20:39:55,5963,7,,,,3163.95,0
14501040,20:40:46,20:40:46,4941,8,,,,3584.41,0
14501040,20:41:17,20:41:17,4942,9,,,,3867.18,0
14501040,20:41:41,20:41:41,6605,10,,,,4051.11,0
14501040,20:42:18,20:42:18,4943,11,,,,4369.41,0
14501040,20:43:00,20:43:00,5964,12,,,,4634.09,
14501040,20:43:14,20:43:14,5965,13,,,,4752.07,0
14501040,20:43:44,20:43:44,5966,14,,,,4967.55,0
14501040,20:44:16,20:44:16,5967,15,,,,5306.77,0
14501040,20:44:30,20:44:30,5968,16,,,,5405.27,0
14501040,20:44:46,20:44:46,5969,17,,,,5581,0
14501040,20:45:02,20:45:02,5970,18,,,,5732.16,0
14501040,20:45:23,20:45:23,5971,19,,,,5957.95,0
14501040,20:45:58,20:45:58,5972,20,,,,6233.01,0
14501040,20:47:00,20:47:00,5973,21,,,,6603.49,
14501040,20:48:34,20:48:34,10475,22,,,,7005.97,0
14501040,20:50:06,20:50:06,10476,23,,,,7409.67,0
14501040,20:52:17,20:52:17,10477,24,,,,7917.97,0
14501040,20:52:51,20:52:51,10478,25,,,,8089.71,0
14501040,20:53:30,20:53:30,435,26,,,,8264.51,0
14501040,20:54:09,20:54:09,10734,27,,,,8471.25,0
14501040,20:55:00,20:55:00,10071,28,,1,,8797.88,
14501050,20:34:00,20:34:00,9954,1,,,1,0,
14501050,20:35:00,20:35:00,7581,2,,,,645.62,0
14501050,20:37:17,20:37:17,5959,3,,,,1907.1,0
14501050,20:37:49,20:37:49,5960,4,,,,2147.01,0
14501050,20:38:17,20:38:17,5961,5,,,,2328.96,0
14501050,20:39:00,20:39:00,5962,6,,,,2708.5,
14501050,20:39:55,20:39:55,5963,7,,,,3163.95,0
14501050,20:40:46,20:40:46,4941,8,,,,3584.41,0
14501050,20:41:17,20:41:17,4942,9,,,,3867.18,0
14501050,20:41:41,20:41:41,6605,10,,,,4051.11,0
14501050,20:42:18,20:42:18,4943,11,,,,4369.41,0
14501050,20:43:00,20:43:00,5964,12,,,,4634.09,
14501050,20:43:14,20:43:14,5965,13,,,,4752.07,0
14501050,20:43:44,20:43:44,5966,14,,,,4967.55,0
14501050,20:44:16,20:44:16,5967,15,,,,5306.77,0
14501050,20:44:30,20:44:30,5968,16,,,,5405.27,0
14501050,20:44:46,20:44:46,5969,17,,,,5581,0
14501050,20:45:02,20:45:02,5970,18,,,,5732.16,0
14501050,20:45:23,20:45:23,5971,19,,,,5957.95,0
14501050,20:45:58,20:45:58,5972,20,,,,6233.01,0
14501050,20:47:00,20:47:00,5973,21,,,,6603.49,
14501050,20:48:34,20:48:34,10475,22,,,,7005.97,0
14501050,20:50:06,20:50:06,10476,23,,,,7409.67,0
14501050,20:52:17,20:52:17,10477,24,,,,7917.97,0
14501050,20:52:51,20:52:51,10478,25,,,,8089.71,0
14501050,20:53:30,20:53:30,435,26,,,,8264.51,0
14501050,20:54:09,20:54:09,10734,27,,,,8471.25,0
14501050,20:55:00,20:55:00,10071,28,,1,,8797.88,
14501060,20:34:00,20:34:00,9954,1,,,1,0,
14501060,20:35:00,20:35:00,7581,2,,,,645.62,0
14501060,20:37:17,20:37:17,5959,3,,,,1907.1,0
14501060,20:37:49,20:37:49,5960,4,,,,2147.01,0
14501060,20:38:17,20:38:17,5961,5,,,,2328.96,0
14501060,20:39:00,20:39:00,5962,6,,,,2708.5,
14501060,20:39:55,20:39:55,5963,7,,,,3163.95,0
14501060,20:40:46,20:40:46,4941,8,,,,3584.41,0
14501060,20:41:17,20:41:17,4942,9,,,,3867.18,0
14501060,20:41:41,20:41:41,6605,10,,,,4051.11,0
14501060,20:42:18,20:42:18,4943,11,,,,4369.41,0
14501060,20:43:00,20:43:00,5964,12,,,,4634.09,
14501060,20:43:14,20:43:14,5965,13,,,,4752.07,0
14501060,20:43:44,20:43:44,5966,14,,,,4967.55,0
14501060,20:44:16,20:44:16,5967,15,,,,5306.77,0
14501060,20:44:30,20:44:30,5968,16,,,,5405.27,0
14501060,20:44:46,20:44:46,5969,17,,,,5581,0
14501060,20:45:02,20:45:02,5970,18,,,,5732.16,0
14501060,20:45:23,20:45:23,5971,19,,,,5957.95,0
14501060,20:45:58,20:45:58,5972,20,,,,6233.01,0
14501060,20:47:00,20:47:00,5973,21,,,,6603.49,
14501060,20:48:34,20:48:34,10475,22,,,,7005.97,0
14501060,20:50:06,20:50:06,10476,23,,,,7409.67,0
14501060,20:52:17,20:52:17,10477,24,,,,7917.97,0
14501060,20:52:51,20:52:51,10478,25,,,,8089.71,0
14501060,20:53:30,20:53:30,435,26,,,,8264.51,0
14501060,20:54:09,20:54:09,10734,27,,,,8471.25,0
14501060,20:55:00,20:55:00,10071,28,,1,,8797.88,
14842070,20:15:00,20:15:00,9954,1,,,1,0,
14842070,20:15:36,20:15:36,7581,2,,,,645.62,0
14842070,20:16:58,20:16:58,5959,3,,,,1907.1,0
14842070,20:17:17,20:17:17,5960,4,,,,2147.01,0
14842070,20:17:34,20:17:34,5961,5,,,,2328.96,0
14842070,20:18:00,20:18:00,5962,6,,,,2708.5,
14842070,20:19:50,20:19:50,5963,7,,,,3163.95,0
14842070,20:21:33,20:21:33,4941,8,,,,3584.41,0
14842070,20:22:35,20:22:35,4942,9,,,,3867.18,0
14842070,20:23:23,20:23:23,6605,10,,,,4051.11,0
14842070,20:24:37,20:24:37,4943,11,,,,4369.41,0
14842070,20:26:00,20:26:00,5964,12,,,,4634.09,
14842070,20:26:17,20:26:17,5965,13,,,,4752.07,0
14842070,20:26:55,20:26:55,5966,14,,,,4967.55,0
14842070,20:27:35,20:27:35,5967,15,,,,5306.77,0
14842070,20:27:53,20:27:53,5968,16,,,,5405.27,0
14842070,20:28:13,20:28:13,5969,17,,,,5581,0
14842070,20:28:32,20:28:32,5970,18,,,,5732.16,0
14842070,20:28:59,20:28:59,5971,19,,,,5957.95,0
14842070,20:29:43,20:29:43,5972,20,,,,6233.01,0
14842070,20:31:00,20:31:00,5973,21,,,,6603.49,
14842070,20:33:10,20:33:10,10475,22,,,,7005.97,0
14842070,20:35:16,20:35:16,10476,23,,,,7409.67,0
14842070,20:38:16,20:38:16,10477,24,,,,7917.97,0
14842070,20:39:03,20:39:03,10478,25,,,,8089.71,0
14842070,20:39:56,20:39:56,435,26,,,,8264.51,0
14842070,20:40:50,20:40:50,10734,27,,,,8471.25,0
14842070,20:42:00,20:42:00,10071,28,,1,,8797.88,
14977070,22:15:00,22:15:00,9954,1,,,1,0,
14977070,22:15:36,22:15:36,7581,2,,,,645.62,0
14977070,22:16:58,22:16:58,5959,3,,,,1907.1,0
14977070,22:17:17,22:17:17,5960,4,,,,2147.01,0
14977070,22:17:34,22:17:34,5961,5,,,,2328.96,0
14977070,22:18:00,22:18:00,5962,6,,,,2708.5,
14977070,22:19:50,22:19:50,5963,7,,,,3163.95,0
14977070,22:21:33,22:21:33,4941,8,,,,3584.41,0
14977070,22:22:35,22:22:35,4942,9,,,,3867.18,0
14977070,22:23:23,22:23:23,6605,10,,,,4051.11,0
14977070,22:24:37,22:24:37,4943,11,,,,4369.41,0
14977070,22:26:00,22:26:00,5964,12,,,,4634.09,
14977070,22:26:14,22:26:14,5965,13,,,,4752.07,0
14977070,22:26:44,22:26:44,5966,14,,,,4967.55,0
14977070,22:27:16,22:27:16,5967,15,,,,5306.77,0
14977070,22:27:30,22:27:30,5968,16,,,,5405.27,0
14977070,22:27:46,22:27:46,5969,17,,,,5581,0
14977070,22:28:02,22:28:02,5970,18,,,,5732.16,0
14977070,22:28:23,22:28:23,5971,19,,,,5957.95,0
14977070,22:28:58,22:28:58,5972,20,,,,6233.01,0
14977070,22:30:00,22:30:00,5973,21,,,,6603.49,
14977070,22:32:10,22:32:10,10475,22,,,,7005.97,0
14977070,22:34:16,22:34:16,10476,23,,,,7409.67,0
14977070,22:37:16,22:37:16,10477,24,,,,7917.97,0
14977070,22:38:03,22:38:03,10478,25,,,,8089.71,0
14977070,22:38:56,22:38:56,435,26,,,,8264.51,0
14977070,22:39:50,22:39:50,10734,27,,,,8471.25,0
14977070,22:41:00,22:41:00,10071,28,,1,,8797.88,
1502010,20:20:00,20:20:00,9954,1,,,1,0,
1502010,20:20:36,20:20:36,7581,2,,,,645.62,0
1502010,20:21:58,20:21:58,5959,3,,,,1907.1,0
1502010,20:22:17,20:22:17,5960,4,,,,2147.01,0
1502010,20:22:34,20:22:34,5961,5,,,,2328.96,0
1502010,20:23:00,20:23:00,5962,6,,,,2708.5,
1502010,20:24:50,20:24:50,5963,7,,,,3163.95,0
1502010,20:26:33,20:26:33,4941,8,,,,3584.41,0
1502010,20:27:35,20:27:35,4942,9,,,,3867.18,0
1502010,20:28:23,20:28:23,6605,10,,,,4051.11,0
1502010,20:29:37,20:29:37,4943,11,,,,4369.41,0
1502010,20:31:00,20:31:00,5964,12,,,,4634.09,
1502010,20:31:17,20:31:17,5965,13,,,,4752.07,0
1502010,20:31:55,20:31:55,5966,14,,,,4967.55,0
1502010,20:32:35,20:32:35,5967,15,,,,5306.77,0
1502010,20:32:53,20:32:53,5968,16,,,,5405.27,0
1502010,20:33:13,20:33:13,5969,17,,,,5581,0
1502010,20:33:32,20:33:32,5970,18,,,,5732.16,0
1502010,20:33:59,20:33:59,5971,19,,,,5957.95,0
1502010,20:34:43,20:34:43,5972,20,,,,6233.01,0
1502010,20:36:00,20:36:00,5973,21,,,,6603.49,
1502010,20:38:10,20:38:10,10475,22,,,,7005.97,0
1502010,20:40:16,20:40:16,10476,23,,,,7409.67,0
1502010,20:43:16,20:43:16,10477,24,,,,7917.97,0
1502010,20:44:03,20:44:03,10478,25,,,,8089.71,0
1502010,20:44:56,20:44:56,435,26,,,,8264.51,0
1502010,20:45:50,20:45:50,10734,27,,,,8471.25,0
1502010,20:47:00,20:47:00,10071,28,,1,,8797.88,
1502080,20:20:00,20:20:00,9954,1,,,1,0,
1502080,20:20:36,20:20:36,7581,2,,,,645.62,0
1502080,20:21:58,20:21:58,5959,3,,,,1907.1,0
1502080,20:22:17,20:22:17,5960,4,,,,2147.01,0
1502080,20:22:34,20:22:34,5961,5,,,,2328.96,0
1502080,20:23:00,20:23:00,5962,6,,,,2708.5,
1502080,20:24:50,20:24:50,5963,7,,,,3163.95,0
1502080,20:26:33,20:26:33,4941,8,,,,3584.41,0
1502080,20:27:35,20:27:35,4942,9,,,,3867.18,0
1502080,20:28:23,20:28:23,6605,10,,,,4051.11,0
1502080,20:29:37,20:29:37,4943,11,,,,4369.41,0
1502080,20:31:00,20:31:00,5964,12,,,,4634.09,
1502080,20:31:17,20:31:17,5965,13,,,,4752.07,0
1502080,20:31:55,20:31:55,5966,14,,,,4967.55,0
1502080,20:32:35,20:32:35,5967,15,,,,5306.77,0
1502080,20:32:53,20:32:53,5968,16,,,,5405.27,0
1502080,20:33:13,20:33:13,5969,17,,,,5581,0
1502080,20:33:32,20:33:32,5970,18,,,,5732.16,0
1502080,20:33:59,20:33:59,5971,19,,,,5957.95,0
1502080,20:34:43,20:34:43,5972,20,,,,6233.01,0
1502080,20:36:00,20:36:00,5973,21,,,,6603.49,
1502080,20:38:10,20:38:10,10475,22,,,,7005.97,0
1502080,20:40:16,20:40:16,10476,23,,,,7409.67,0
1502080,20:43:16,20:43:16,10477,24,,,,7917.97,0
1502080,20:44:03,20:44:03,10478,25,,,,8089.71,0
1502080,20:44:56,20:44:56,435,26,,,,8264.51,0
1502080,20:45:50,20:45:50,10734,27,,,,8471.25,0
1502080,20:47:00,20:47:00,10071,28,,1,,8797.88,
15162020,15:04:00,15:04:00,9954,1,,,1,0,
15162020,15:05:25,15:05:25,7581,2,,,,645.62,0
15162020,15:08:36,15:08:36,5959,3,,,,1907.1,0
15162020,15:09:21,15:09:21,5960,4,,,,2147.01,0
15162020,15:10:00,15:10:00,5961,5,,,,2328.96,0
15162020,15:11:00,15:11:00,5962,6,,,,2708.5,
15162020,15:12:23,15:12:23,5963,7,,,,3163.95,0
15162020,15:13:39,15:13:39,4941,8,,,,3584.41,0
15162020,15:14:26,15:14:26,4942,9,,,,3867.18,0
15162020,15:15:02,15:15:02,6605,10,,,,4051.11,0
15162020,15:15:58,15:15:58,4943,11,,,,4369.41,0
15162020,15:17:00,15:17:00,5964,12,,,,4634.09,
15162020,15:17:28,15:17:28,5965,13,,,,4752.07,0
15162020,15:18:28,15:18:28,5966,14,,,,4967.55,0
15162020,15:19:33,15:19:33,5967,15,,,,5306.77,0
15162020,15:20:01,15:20:01,5968,16,,,,5405.27,0
15162020,15:20:33,15:20:33,5969,17,,,,5581,0
15162020,15:21:04,15:21:04,5970,18,,,,5732.16,0
15162020,15:21:46,15:21:46,5971,19,,,,5957.95,0
15162020,15:22:57,15:22:57,5972,20,,,,6233.01,0
15162020,15:25:00,15:25:00,5973,21,,,,6603.49,
15162020,15:26:58,15:26:58,10475,22,,,,7005.97,0
15162020,15:28:53,15:28:53,10476,23,,,,7409.67,0
15162020,15:31:36,15:31:36,10477,24,,,,7917.97,0
15162020,15:32:19,15:32:19,10478,25,,,,8089.71,0
15162020,15:33:07,15:33:07,435,26,,,,8264.51,0
15162020,15:33:56,15:33:56,10734,27,,,,8471.25,0
15162020,15:35:00,15:35:00,10071,28,,1,,8797.88,
15162030,15:04:00,15:04:00,9954,1,,,1,0,
15162030,15:05:25,15:05:25,7581,2,,,,645.62,0
15162030,15:08:36,15:08:36,5959,3,,,,1907.1,0
15162030,15:09:21,15:09:21,5960,4,,,,2147.01,0
15162030,15:10:00,15:10:00,5961,5,,,,2328.96,0
15162030,15:11:00,15:11:00,5962,6,,,,2708.5,
15162030,15:12:23,15:12:23,5963,7,,,,3163.95,0
15162030,15:13:39,15:13:39,4941,8,,,,3584.41,0
15162030,15:14:26,15:14:26,4942,9,,,,3867.18,0
15162030,15:15:02,15:15:02,6605,10,,,,4051.11,0
15162030,15:15:58,15:15:58,4943,11,,,,4369.41,0
15162030,15:17:00,15:17:00,5964,12,,,,4634.09,
15162030,15:17:28,15:17:28,5965,13,,,,4752.07,0
15162030,15:18:28,15:18:28,5966,14,,,,4967.55,0
15162030,15:19:33,15:19:33,5967,15,,,,5306.77,0
15162030,15:20:01,15:20:01,5968,16,,,,5405.27,0
15162030,15:20:33,15:20:33,5969,17,,,,5581,0
15162030,15:21:04,15:21:04,5970,18,,,,5732.16,0
15162030,15:21:46,15:21:46,5971,19,,,,5957.95,0
15162030,15:22:57,15:22:57,5972,20,,,,6233.01,0
15162030,15:25:00,15:25:00,5973,21,,,,6603.49,
15162030,15:26:58,15:26:58,10475,22,,,,7005.97,0
15162030,15:28:53,15:28:53,10476,23,,,,7409.67,0
15162030,15:31:36,15:31:36,10477,24,,,,7917.97,0
15162030,15:32:19,15:32:19,10478,25,,,,8089.71,0
15162030,15:33:07,15:33:07,435,26,,,,8264.51,0
15162030,15:33:56,15:33:56,10734,27,,,,8471.25,0
15162030,15:35:00,15:35:00,10071,28,,1,,8797.88,
15162040,15:04:00,15:04:00,9954,1,,,1,0,
15162040,15:05:25,15:05:25,7581,2,,,,645.62,0
15162040,15:08:36,15:08:36,5959,3,,,,1907.1,0
15162040,15:09:21,15:09:21,5960,4,,,,2147.01,0
15162040,15:10:00,15:10:00,5961,5,,,,2328.96,0
15162040,15:11:00,15:11:00,5962,6,,,,2708.5,
15162040,15:12:23,15:12:23,5963,7,,,,3163.95,0
15162040,15:13:39,15:13:39,4941,8,,,,3584.41,0
15162040,15:14:26,15:14:26,4942,9,,,,3867.18,0
15162040,15:15:02,15:15:02,6605,10,,,,4051.11,0
15162040,15:15:58,15:15:58,4943,11,,,,4369.41,0
15162040,15:17:00,15:17:00,5964,12,,,,4634.09,
15162040,15:17:28,15:17:28,5965,13,,,,4752.07,0
15162040,15:18:28,15:18:28,5966,14,,,,4967.55,0
15162040,15:19:33,15:19:33,5967,15,,,,5306.77,0
15162040,15:20:01,15:20:01,5968,16,,,,5405.27,0
15162040,15:20:33,15:20:33,5969,17,,,,5581,0
15162040,15:21:04,15:21:04,5970,18,,,,5732.16,0
15162040,15:21:46,15:21:46,5971,19,,,,5957.95,0
15162040,15:22:57,15:22:57,5972,20,,,,6233.01,0
15162040,15:25:00,15:25:00,5973,21,,,,6603.49,
15162040,15:26:58,15:26:58,10475,22,,,,7005.97,0
15162040,15:28:53,15:28:53,10476,23,,,,7409.67,0
15162040,15:31:36,15:31:36,10477,24,,,,7917.97,0
15162040,15:32:19,15:32:19,10478,25,,,,8089.71,0
15162040,15:33:07,15:33:07,435,26,,,,8264.51,0
15162040,15:33:56,15:33:56,10734,27,,,,8471.25,0
15162040,15:35:00,15:35:00,10071,28,,1,,8797.88,
15162050,15:04:00,15:04:00,9954,1,,,1,0,
15162050,15:05:25,15:05:25,7581,2,,,,645.62,0
15162050,15:08:36,15:08:36,5959,3,,,,1907.1,0
15162050,15:09:21,15:09:21,5960,4,,,,2147.01,0
15162050,15:10:00,15:10:00,5961,5,,,,2328.96,0
15162050,15:11:00,15:11:00,5962,6,,,,2708.5,
15162050,15:12:23,15:12:23,5963,7,,,,3163.95,0
15162050,15:13:39,15:13:39,4941,8,,,,3584.41,0
15162050,15:14:26,15:14:26,4942,9,,,,3867.18,0
15162050,15:15:02,15:15:02,6605,10,,,,4051.11,0
15162050,15:15:58,15:15:58,4943,11,,,,4369.41,0
15162050,15:17:00,15:17:00,5964,12,,,,4634.09,
15162050,15:17:28,15:17:28,5965,13,,,,4752.07,0
15162050,15:18:28,15:18:28,5966,14,,,,4967.55,0
15162050,15:19:33,15:19:33,5967,15,,,,5306.77,0
15162050,15:20:01,15:20:01,5968,16,,,,5405.27,0
15162050,15:20:33,15:20:33,5969,17,,,,5581,0
15162050,15:21:04,15:21:04,5970,18,,,,5732.16,0
15162050,15:21:46,15:21:46,5971,19,,,,5957.95,0
15162050,15:22:57,15:22:57,5972,20,,,,6233.01,0
15162050,15:25:00,15:25:00,5973,21,,,,6603.49,
15162050,15:26:58,15:26:58,10475,22,,,,7005.97,0
15162050,15:28:53,15:28:53,10476,23,,,,7409.67,0
15162050,15:31:36,15:31:36,10477,24,,,,7917.97,0
15162050,15:32:19,15:32:19,10478,25,,,,8089.71,0
15162050,15:33:07,15:33:07,435,26,,,,8264.51,0
15162050,15:33:56,15:33:56,10734,27,,,,8471.25,0
15162050,15:35:00,15:35:00,10071,28,,1,,8797.88,
15162060,15:04:00,15:04:00,9954,1,,,1,0,
15162060,15:05:25,15:05:25,7581,2,,,,645.62,0
15162060,15:08:36,15:08:36,5959,3,,,,1907.1,0
15162060,15:09:21,15:09:21,5960,4,,,,2147.01,0
15162060,15:10:00,15:10:00,5961,5,,,,2328.96,0
15162060,15:11:00,15:11:00,5962,6,,,,2708.5,
15162060,15:12:23,15:12:23,5963,7,,,,3163.95,0
15162060,15:13:39,15:13:39,4941,8,,,,3584.41,0
15162060,15:14:26,15:14:26,4942,9,,,,3867.18,0
15162060,15:15:02,15:15:02,6605,10,,,,4051.11,0
15162060,15:15:58,15:15:58,4943,11,,,,4369.41,0
15162060,15:17:00,15:17:00,5964,12,,,,4634.09,
15162060,15:17:28,15:17:28,5965,13,,,,4752.07,0
15162060,15:18:28,15:18:28,5966,14,,,,4967.55,0
15162060,15:19:33,15:19:33,5967,15,,,,5306.77,0
15162060,15:20:01,15:20:01,5968,16,,,,5405.27,0
15162060,15:20:33,15:20:33,5969,17,,,,5581,0
15162060,15:21:04,15:21:04,5970,18,,,,5732.16,0
15162060,15:21:46,15:21:46,5971,19,,,,5957.95,0
15162060,15:22:57,15:22:57,5972,20,,,,6233.01,0
15162060,15:25:00,15:25:00,5973,21,,,,6603.49,
15162060,15:26:58,15:26:58,10475,22,,,,7005.97,0
15162060,15:28:53,15:28:53,10476,23,,,,7409.67,0
15162060,15:31:36,15:31:36,10477,24,,,,7917.97,0
15162060,15:32:19,15:32:19,10478,25,,,,8089.71,0
15162060,15:33:07,15:33:07,435,26,,,,8264.51,0
15162060,15:33:56,15:33:56,10734,27,,,,8471.25,0
15162060,15:35:00,15:35:00,10071,28,,1,,8797.88,
15239070,15:15:00,15:15:00,9954,1,,,1,0,
15239070,15:15:36,15:15:36,7581,2,,,,645.62,0
15239070,15:16:58,15:16:58,5959,3,,,,1907.1,0
15239070,15:17:17,15:17:17,5960,4,,,,2147.01,0
15239070,15:17:34,15:17:34,5961,5,,,,2328.96,0
15239070,15:18:00,15:18:00,5962,6,,,,2708.5,
15239070,15:19:50,15:19:50,5963,7,,,,3163.95,0
15239070,15:21:33,15:21:33,4941,8,,,,3584.41,0
15239070,15:22:35,15:22:35,4942,9,,,,3867.18,0
15239070,15:23:23,15:23:23,6605,10,,,,4051.11,0
15239070,15:24:37,15:24:37,4943,11,,,,4369.41,0
15239070,15:26:00,15:26:00,5964,12,,,,4634.09,
15239070,15:26:17,15:26:17,5965,13,,,,4752.07,0
15239070,15:26:55,15:26:55,5966,14,,,,4967.55,0
15239070,15:27:35,15:27:35,5967,15,,,,5306.77,0
15239070,15:27:53,15:27:53,5968,16,,,,5405.27,0
15239070,15:28:13,15:28:13,5969,17,,,,5581,0
15239070,15:28:32,15:28:32,5970,18,,,,5732.16,0
15239070,15:28:59,15:28:59,5971,19,,,,5957.95,0
15239070,15:29:43,15:29:43,5972,20,,,,6233.01,0
15239070,15:31:00,15:31:00,5973,21,,,,6603.49,
15239070,15:33:10,15:33:10,10475,22,,,,7005.97,0
15239070,15:35:16,15:35:16,10476,23,,,,7409.67,0
15239070,15:38:16,15:38:16,10477,24,,,,7917.97,0
15239070,15:39:03,15:39:03,10478,25,,,,8089.71,0
15239070,15:39:56,15:39:56,435,26,,,,8264.51,0
15239070,15:40:50,15:40:50,10734,27,,,,8471.25,0
15239070,15:42:00,15:42:00,10071,28,,1,,8797.88,
15284020,07:31:00,07:31:00,9954,1,,,1,0,
15284020,07:32:25,07:32:25,7581,2,,,,645.62,0
15284020,07:35:36,07:35:36,5959,3,,,,1907.1,0
15284020,07:36:21,07:36:21,5960,4,,,,2147.01,0
15284020,07:37:00,07:37:00,5961,5,,,,2328.96,0
15284020,07:38:00,07:38:00,5962,6,,,,2708.5,
15284020,07:39:23,07:39:23,5963,7,,,,3163.95,0
15284020,07:40:39,07:40:39,4941,8,,,,3584.41,0
15284020,07:41:26,07:41:26,4942,9,,,,3867.18,0
15284020,07:42:02,07:42:02,6605,10,,,,4051.11,0
15284020,07:42:58,07:42:58,4943,11,,,,4369.41,0
15284020,07:44:00,07:44:00,5964,12,,,,4634.09,
15284020,07:44:21,07:44:21,5965,13,,,,4752.07,0
15284020,07:45:06,07:45:06,5966,14,,,,4967.55,0
15284020,07:45:55,07:45:55,5967,15,,,,5306.77,0
15284020,07:46:16,07:46:16,5968,16,,,,5405.27,0
15284020,07:46:39,07:46:39,5969,17,,,,5581,0
15284020,07:47:03,07:47:03,5970,18,,,,5732.16,0
15284020,07:47:35,07:47:35,5971,19,,,,5957.95,0
15284020,07:48:28,07:48:28,5972,20,,,,6233.01,0
15284020,07:50:00,07:50:00,5973,21,,,,6603.49,
15284020,07:51:46,07:51:46,10475,22,,,,7005.97,0
15284020,07:53:30,07:53:30,10476,23,,,,7409.67,0
15284020,07:55:57,07:55:57,10477,24,,,,7917.97,0
15284020,07:56:35,07:56:35,10478,25,,,,8089.71,0
15284020,07:57:19,07:57:19,435,26,,,,8264.51,0
15284020,07:58:02,07:58:02,10734,27,,,,8471.25,0
15284020,07:59:00,07:59:00,10071,28,,1,,8797.88,
15284030,07:31:00,07:31:00,9954,1,,,1,0,
15284030,07:32:25,07:32:25,7581,2,,,,645.62,0
15284030,07:35:36,07:35:36,5959,3,,,,1907.1,0
15284030,07:36:21,07:36:21,5960,4,,,,2147.01,0
15284030,07:37:00,07:37:00,5961,5,,,,2328.96,0
15284030,07:38:00,07:38:00,5962,6,,,,2708.5,
15284030,07:39:23,07:39:23,5963,7,,,,3163.95,0
15284030,07:40:39,07:40:39,4941,8,,,,3584.41,0
15284030,07:41:26,07:41:26,4942,9,,,,3867.18,0
15284030,07:42:02,07:42:02,6605,10,,,,4051.11,0
15284030,07:42:58,07:42:58,4943,11,,,,4369.41,0
15284030,07:44:00,07:44:00,5964,12,,,,4634.09,
15284030,07:44:21,07:44:21,5965,13,,,,4752.07,0
15284030,07:45:06,07:45:06,5966,14,,,,4967.55,0
15284030,07:45:55,07:45:55,5967,15,,,,5306.77,0
15284030,07:46:16,07:46:16,5968,16,,,,5405.27,0
15284030,07:46:39,07:46:39,5969,17,,,,5581,0
15284030,07:47:03,07:47:03,5970,18,,,,5732.16,0
15284030,07:47:35,07:47:35,5971,19,,,,5957.95,0
15284030,07:48:28,07:48:28,5972,20,,,,6233.01,0
15284030,07:50:00,07:50:00,5973,21,,,,6603.49,
15284030,07:51:46,07:51:46,10475,22,,,,7005.97,0
15284030,07:53:30,07:53:30,10476,23,,,,7409.67,0
15284030,07:55:57,07:55:57,10477,24,,,,7917.97,0
15284030,07:56:35,07:56:35,10478,25,,,,8089.71,0
15284030,07:57:19,07:57:19,435,26,,,,8264.51,0
15284030,07:58:02,07:58:02,10734,27,,,,8471.25,0
15284030,07:59:00,07:59:00,10071,28,,1,,8797.88,
15284040,07:31:00,07:31:00,9954,1,,,1,0,
15284040,07:32:25,07:32:25,7581,2,,,,645.62,0
15284040,07:35:36,07:35:36,5959,3,,,,1907.1,0
15284040,07:36:21,07:36:21,5960,4,,,,2147.01,0
15284040,07:37:00,07:37:00,5961,5,,,,2328.96,0
15284040,07:38:00,07:38:00,5962,6,,,,2708.5,
15284040,07:39:23,07:39:23,5963,7,,,,3163.95,0
15284040,07:40:39,07:40:39,4941,8,,,,3584.41,0
15284040,07:41:26,07:41:26,4942,9,,,,3867.18,0
15284040,07:42:02,07:42:02,6605,10,,,,4051.11,0
15284040,07:42:58,07:42:58,4943,11,,,,4369.41,0
15284040,07:44:00,07:44:00,5964,12,,,,4634.09,
15284040,07:44:21,07:44:21,5965,13,,,,4752.07,0
15284040,07:45:06,07:45:06,5966,14,,,,4967.55,0
15284040,07:45:55,07:45:55,5967,15,,,,5306.77,0
15284040,07:46:16,07:46:16,5968,16,,,,5405.27,0
15284040,07:46:39,07:46:39,5969,17,,,,5581,0
15284040,07:47:03,07:47:03,5970,18,,,,5732.16,0
15284040,07:47:35,07:47:35,5971,19,,,,5957.95,0
15284040,07:48:28,07:48:28,5972,20,,,,6233.01,0
15284040,07:50:00,07:50:00,5973,21,,,,6603.49,
15284040,07:51:46,07:51:46,10475,22,,,,7005.97,0
15284040,07:53:30,07:53:30,10476,23,,,,7409.67,0
15284040,07:55:57,07:55:57,10477,24,,,,7917.97,0
15284040,07:56:35,07:56:35,10478,25,,,,8089.71,0
15284040,07:57:19,07:57:19,435,26,,,,8264.51,0
15284040,07:58:02,07:58:02,10734,27,,,,8471.25,0
15284040,07:59:00,07:59:00,10071,28,,1,,8797.88,
15284050,07:31:00,07:31:00,9954,1,,,1,0,
15284050,07:32:25,07:32:25,7581,2,,,,645.62,0
15284050,07:35:36,07:35:36,5959,3,,,,1907.1,0
15284050,07:36:21,07:36:21,5960,4,,,,2147.01,0
15284050,07:37:00,07:37:00,5961,5,,,,2328.96,0
15284050,07:38:00,07:38:00,5962,6,,,,2708.5,
15284050,07:39:23,07:39:23,5963,7,,,,3163.95,0
15284050,07:40:39,07:40:39,4941,8,,,,3584.41,0
15284050,07:41:26,07:41:26,4942,9,,,,3867.18,0
15284050,07:42:02,07:42:02,6605,10,,,,4051.11,0
15284050,07:42:58,07:42:58,4943,11,,,,4369.41,0
15284050,07:44:00,07:44:00,5964,12,,,,4634.09,
15284050,07:44:21,07:44:21,5965,13,,,,4752.07,0
15284050,07:45:06,07:45:06,5966,14,,,,4967.55,0
15284050,07:45:55,07:45:55,5967,15,,,,5306.77,0
15284050,07:46:16,07:46:16,5968,16,,,,5405.27,0
15284050,07:46:39,07:46:39,5969,17,,,,5581,0
15284050,07:47:03,07:47:03,5970,18,,,,5732.16,0
15284050,07:47:35,07:47:35,5971,19,,,,5957.95,0
15284050,07:48:28,07:48:28,5972,20,,,,6233.01,0
15284050,07:50:00,07:50:00,5973,21,,,,6603.49,
15284050,07:51:46,07:51:46,10475,22,,,,7005.97,0
15284050,07:53:30,07:53:30,10476,23,,,,7409.67,0
15284050,07:55:57,07:55:57,10477,24,,,,7917.97,0
15284050,07:56:35,07:56:35,10478,25,,,,8089.71,0
15284050,07:57:19,07:57:19,435,26,,,,8264.51,0
15284050,07:58:02,07:58:02,10734,27,,,,8471.25,0
15284050,07:59:00,07:59:00,10071,28,,1,,8797.88,
15284060,07:31:00,07:31:00,9954,1,,,1,0,
15284060,07:32:25,07:32:25,7581,2,,,,645.62,0
15284060,07:35:36,07:35:36,5959,3,,,,1907.1,0
15284060,07:36:21,07:36:21,5960,4,,,,2147.01,0
15284060,07:37:00,07:37:00,5961,5,,,,2328.96,0
15284060,07:38:00,07:38:00,5962,6,,,,2708.5,
15284060,07:39:23,07:39:23,5963,7,,,,3163.95,0
15284060,07:40:39,07:40:39,4941,8,,,,3584.41,0
15284060,07:41:26,07:41:26,4942,9,,,,3867.18,0
15284060,07:42:02,07:42:02,6605,10,,,,4051.11,0
15284060,07:42:58,07:42:58,4943,11,,,,4369.41,0
15284060,07:44:00,07:44:00,5964,12,,,,4634.09,
15284060,07:44:21,07:44:21,5965,13,,,,4752.07,0
15284060,07:45:06,07:45:06,5966,14,,,,4967.55,0
15284060,07:45:55,07:45:55,5967,15,,,,5306.77,0
15284060,07:46:16,07:46:16,5968,16,,,,5405.27,0
15284060,07:46:39,07:46:39,5969,17,,,,5581,0
15284060,07:47:03,07:47:03,5970,18,,,,5732.16,0
15284060,07:47:35,07:47:35,5971,19,,,,5957.95,0
15284060,07:48:28,07:48:28,5972,20,,,,6233.01,0
15284060,07:50:00,07:50:00,5973,21,,,,6603.49,
15284060,07:51:46,07:51:46,10475,22,,,,7005.97,0
15284060,07:53:30,07:53:30,10476,23,,,,7409.67,0
15284060,07:55:57,07:55:57,10477,24,,,,7917.97,0
15284060,07:56:35,07:56:35,10478,25,,,,8089.71,0
15284060,07:57:19,07:57:19,435,26,,,,8264.51,0
15284060,07:58:02,07:58:02,10734,27,,,,8471.25,0
15284060,07:59:00,07:59:00,10071,28,,1,,8797.88,
15371090,11:34:00,11:34:00,9954,1,,,1,0,
15371090,11:35:12,11:35:12,7581,2,,,,645.62,0
15371090,11:37:57,11:37:57,5959,3,,,,1907.1,0
15371090,11:38:35,11:38:35,5960,4,,,,2147.01,0
15371090,11:39:08,11:39:08,5961,5,,,,2328.96,0
15371090,11:40:00,11:40:00,5962,6,,,,2708.5,
15371090,11:41:09,11:41:09,5963,7,,,,3163.95,0
15371090,11:42:13,11:42:13,4941,8,,,,3584.41,0
15371090,11:42:52,11:42:52,4942,9,,,,3867.18,0
15371090,11:43:22,11:43:22,6605,10,,,,4051.11,0
15371090,11:44:08,11:44:08,4943,11,,,,4369.41,0
15371090,11:45:00,11:45:00,5964,12,,,,4634.09,
15371090,11:45:21,11:45:21,5965,13,,,,4752.07,0
15371090,11:46:06,11:46:06,5966,14,,,,4967.55,0
15371090,11:46:55,11:46:55,5967,15,,,,5306.77,0
15371090,11:47:16,11:47:16,5968,16,,,,5405.27,0
15371090,11:47:39,11:47:39,5969,17,,,,5581,0
15371090,11:48:03,11:48:03,5970,18,,,,5732.16,0
15371090,11:48:35,11:48:35,5971,19,,,,5957.95,0
15371090,11:49:28,11:49:28,5972,20,,,,6233.01,0
15371090,11:51:00,11:51:00,5973,21,,,,6603.49,
15371090,11:52:46,11:52:46,10475,22,,,,7005.97,0
15371090,11:54:30,11:54:30,10476,23,,,,7409.67,0
15371090,11:56:57,11:56:57,10477,24,,,,7917.97,0
15371090,11:57:35,11:57:35,10478,25,,,,8089.71,0
15371090,11:58:19,11:58:19,435,26,,,,8264.51,0
15371090,11:59:02,11:59:02,10734,27,,,,8471.25,0
15371090,12:00:00,12:00:00,10071,28,,1,,8797.88,
15375090,10:04:00,10:04:00,9954,1,,,1,0,
15375090,10:05:00,10:05:00,7581,2,,,,645.62,0
15375090,10:07:17,10:07:17,5959,3,,,,1907.1,0
15375090,10:07:49,10:07:49,5960,4,,,,2147.01,0
15375090,10:08:17,10:08:17,5961,5,,,,2328.96,0
15375090,10:09:00,10:09:00,5962,6,,,,2708.5,
15375090,10:10:09,10:10:09,5963,7,,,,3163.95,0
15375090,10:11:13,10:11:13,4941,8,,,,3584.41,0
15375090,10:11:52,10:11:52,4942,9,,,,3867.18,0
15375090,10:12:22,10:12:22,6605,10,,,,4051.11,0
15375090,10:13:08,10:13:08,4943,11,,,,4369.41,0
15375090,10:14:00,10:14:00,5964,12,,,,4634.09,
15375090,10:14:17,10:14:17,5965,13,,,,4752.07,0
15375090,10:14:55,10:14:55,5966,14,,,,4967.55,0
15375090,10:15:35,10:15:35,5967,15,,,,5306.77,0
15375090,10:15:53,10:15:53,5968,16,,,,5405.27,0
15375090,10:16:13,10:16:13,5969,17,,,,5581,0
15375090,10:16:32,10:16:32,5970,18,,,,5732.16,0
15375090,10:16:59,10:16:59,5971,19,,,,5957.95,0
15375090,10:17:43,10:17:43,5972,20,,,,6233.01,0
15375090,10:19:00,10:19:00,5973,21,,,,6603.49,
15375090,10:20:46,10:20:46,10475,22,,,,7005.97,0
15375090,10:22:30,10:22:30,10476,23,,,,7409.67,0
15375090,10:24:57,10:24:57,10477,24,,,,7917.97,0
15375090,10:25:35,10:25:35,10478,25,,,,8089.71,0
15375090,10:26:19,10:26:19,435,26,,,,8264.51,0
15375090,10:27:02,10:27:02,10734,27,,,,8471.25,0
15375090,10:28:00,10:28:00,10071,28,,1,,8797.88,
15779020,22:04:00,22:04:00,9954,1,,,1,0,
15779020,22:05:00,22:05:00,7581,2,,,,645.62,0
15779020,22:07:17,22:07:17,5959,3,,,,1907.1,0
15779020,22:07:49,22:07:49,5960,4,,,,2147.01,0
15779020,22:08:17,22:08:17,5961,5,,,,2328.96,0
15779020,22:09:00,22:09:00,5962,6,,,,2708.5,
15779020,22:09:55,22:09:55,5963,7,,,,3163.95,0
15779020,22:10:46,22:10:46,4941,8,,,,3584.41,0
15779020,22:11:17,22:11:17,4942,9,,,,3867.18,0
15779020,22:11:41,22:11:41,6605,10,,,,4051.11,0
15779020,22:12:18,22:12:18,4943,11,,,,4369.41,0
15779020,22:13:00,22:13:00,5964,12,,,,4634.09,
15779020,22:13:14,22:13:14,5965,13,,,,4752.07,0
15779020,22:13:44,22:13:44,5966,14,,,,4967.55,0
15779020,22:14:16,22:14:16,5967,15,,,,5306.77,0
15779020,22:14:30,22:14:30,5968,16,,,,5405.27,0
15779020,22:14:46,22:14:46,5969,17,,,,5581,0
15779020,22:15:02,22:15:02,5970,18,,,,5732.16,0
15779020,22:15:23,22:15:23,5971,19,,,,5957.95,0
15779020,22:15:58,22:15:58,5972,20,,,,6233.01,0
15779020,22:17:00,22:17:00,5973,21,,,,6603.49,
15779020,22:18:34,22:18:34,10475,22,,,,7005.97,0
15779020,22:20:06,22:20:06,10476,23,,,,7409.67,0
15779020,22:22:17,22:22:17,10477,24,,,,7917.97,0
15779020,22:22:51,22:22:51,10478,25,,,,8089.71,0
15779020,22:23:30,22:23:30,435,26,,,,8264.51,0
15779020,22:24:09,22:24:09,10734,27,,,,8471.25,0
15779020,22:25:00,22:25:00,10071,28,,1,,8797.88,
15779030,22:04:00,22:04:00,9954,1,,,1,0,
15779030,22:05:00,22:05:00,7581,2,,,,645.62,0
15779030,22:07:17,22:07:17,5959,3,,,,1907.1,0
15779030,22:07:49,22:07:49,5960,4,,,,2147.01,0
15779030,22:08:17,22:08:17,5961,5,,,,2328.96,0
15779030,22:09:00,22:09:00,5962,6,,,,2708.5,
15779030,22:09:55,22:09:55,5963,7,,,,3163.95,0
15779030,22:10:46,22:10:46,4941,8,,,,3584.41,0
15779030,22:11:17,22:11:17,4942,9,,,,3867.18,0
15779030,22:11:41,22:11:41,6605,10,,,,4051.11,0
15779030,22:12:18,22:12:18,4943,11,,,,4369.41,0
15779030,22:13:00,22:13:00,5964,12,,,,4634.09,
15779030,22:13:14,22:13:14,5965,13,,,,4752.07,0
15779030,22:13:44,22:13:44,5966,14,,,,4967.55,0
15779030,22:14:16,22:14:16,5967,15,,,,5306.77,0
15779030,22:14:30,22:14:30,5968,16,,,,5405.27,0
15779030,22:14:46,22:14:46,5969,17,,,,5581,0
15779030,22:15:02,22:15:02,5970,18,,,,5732.16,0
15779030,22:15:23,22:15:23,5971,19,,,,5957.95,0
15779030,22:15:58,22:15:58,5972,20,,,,6233.01,0
15779030,22:17:00,22:17:00,5973,21,,,,6603.49,
15779030,22:18:34,22:18:34,10475,22,,,,7005.97,0
15779030,22:20:06,22:20:06,10476,23,,,,7409.67,0
15779030,22:22:17,22:22:17,10477,24,,,,7917.97,0
15779030,22:22:51,22:22:51,10478,25,,,,8089.71,0
15779030,22:23:30,22:23:30,435,26,,,,8264.51,0
15779030,22:24:09,22:24:09,10734,27,,,,8471.25,0
15779030,22:25:00,22:25:00,10071,28,,1,,8797.88,
15779040,22:04:00,22:04:00,9954,1,,,1,0,
15779040,22:05:00,22:05:00,7581,2,,,,645.62,0
15779040,22:07:17,22:07:17,5959,3,,,,1907.1,0
15779040,22:07:49,22:07:49,5960,4,,,,2147.01,0
15779040,22:08:17,22:08:17,5961,5,,,,2328.96,0
15779040,22:09:00,22:09:00,5962,6,,,,2708.5,
15779040,22:09:55,22:09:55,5963,7,,,,3163.95,0
15779040,22:10:46,22:10:46,4941,8,,,,3584.41,0
15779040,22:11:17,22:11:17,4942,9,,,,3867.18,0
15779040,22:11:41,22:11:41,6605,10,,,,4051.11,0
15779040,22:12:18,22:12:18,4943,11,,,,4369.41,0
15779040,22:13:00,22:13:00,5964,12,,,,4634.09,
15779040,22:13:14,22:13:14,5965,13,,,,4752.07,0
15779040,22:13:44,22:13:44,5966,14,,,,4967.55,0
15779040,22:14:16,22:14:16,5967,15,,,,5306.77,0
15779040,22:14:30,22:14:30,5968,16,,,,5405.27,0
15779040,22:14:46,22:14:46,5969,17,,,,5581,0
15779040,22:15:02,22:15:02,5970,18,,,,5732.16,0
15779040,22:15:23,22:15:23,5971,19,,,,5957.95,0
15779040,22:15:58,22:15:58,5972,20,,,,6233.01,0
15779040,22:17:00,22:17:00,5973,21,,,,6603.49,
15779040,22:18:34,22:18:34,10475,22,,,,7005.97,0
15779040,22:20:06,22:20:06,10476,23,,,,7409.67,0
15779040,22:22:17,22:22:17,10477,24,,,,7917.97,0
15779040,22:22:51,22:22:51,10478,25,,,,8089.71,0
15779040,22:23:30,22:23:30,435,26,,,,8264.51,0
15779040,22:24:09,22:24:09,10734,27,,,,8471.25,0
15779040,22:25:00,22:25:00,10071,28,,1,,8797.88,
15779050,22:04:00,22:04:00,9954,1,,,1,0,
15779050,22:05:00,22:05:00,7581,2,,,,645.62,0
15779050,22:07:17,22:07:17,5959,3,,,,1907.1,0
15779050,22:07:49,22:07:49,5960,4,,,,2147.01,0
15779050,22:08:17,22:08:17,5961,5,,,,2328.96,0
15779050,22:09:00,22:09:00,5962,6,,,,2708.5,
15779050,22:09:55,22:09:55,5963,7,,,,3163.95,0
15779050,22:10:46,22:10:46,4941,8,,,,3584.41,0
15779050,22:11:17,22:11:17,4942,9,,,,3867.18,0
15779050,22:11:41,22:11:41,6605,10,,,,4051.11,0
15779050,22:12:18,22:12:18,4943,11,,,,4369.41,0
15779050,22:13:00,22:13:00,5964,12,,,,4634.09,
15779050,22:13:14,22:13:14,5965,13,,,,4752.07,0
15779050,22:13:44,22:13:44,5966,14,,,,4967.55,0
15779050,22:14:16,22:14:16,5967,15,,,,5306.77,0
15779050,22:14:30,22:14:30,5968,16,,,,5405.27,0
15779050,22:14:46,22:14:46,5969,17,,,,5581,0
15779050,22:15:02,22:15:02,5970,18,,,,5732.16,0
15779050,22:15:23,22:15:23,5971,19,,,,5957.95,0
15779050,22:15:58,22:15:58,5972,20,,,,6233.01,0
15779050,22:17:00,22:17:00,5973,21,,,,6603.49,
15779050,22:18:34,22:18:34,10475,22,,,,7005.97,0
15779050,22:20:06,22:20:06,10476,23,,,,7409.67,0
15779050,22:22:17,22:22:17,10477,24,,,,7917.97,0
15779050,22:22:51,22:22:51,10478,25,,,,8089.71,0
15779050,22:23:30,22:23:30,435,26,,,,8264.51,0
15779050,22:24:09,22:24:09,10734,27,,,,8471.25,0
15779050,22:25:00,22:25:00,10071,28,,1,,8797.88,
15779060,22:04:00,22:04:00,9954,1,,,1,0,
15779060,22:05:00,22:05:00,7581,2,,,,645.62,0
15779060,22:07:17,22:07:17,5959,3,,,,1907.1,0
15779060,22:07:49,22:07:49,5960,4,,,,2147.01,0
15779060,22:08:17,22:08:17,5961,5,,,,2328.96,0
15779060,22:09:00,22:09:00,5962,6,,,,2708.5,
15779060,22:09:55,22:09:55,5963,7,,,,3163.95,0
15779060,22:10:46,22:10:46,4941,8,,,,3584.41,0
15779060,22:11:17,22:11:17,4942,9,,,,3867.18,0
15779060,22:11:41,22:11:41,6605,10,,,,4051.11,0
15779060,22:12:18,22:12:18,4943,11,,,,4369.41,0
15779060,22:13:00,22:13:00,5964,12,,,,4634.09,
15779060,22:13:14,22:13:14,5965,13,,,,4752.07,0
15779060,22:13:44,22:13:44,5966,14,,,,4967.55,0
15779060,22:14:16,22:14:16,5967,15,,,,5306.77,0
15779060,22:14:30,22:14:30,5968,16,,,,5405.27,0
15779060,22:14:46,22:14:46,5969,17,,,,5581,0
15779060,22:15:02,22:15:02,5970,18,,,,5732.16,0
15779060,22:15:23,22:15:23,5971,19,,,,5957.95,0
15779060,22:15:58,22:15:58,5972,20,,,,6233.01,0
15779060,22:17:00,22:17:00,5973,21,,,,6603.49,
15779060,22:18:34,22:18:34,10475,22,,,,7005.97,0
15779060,22:20:06,22:20:06,10476,23,,,,7409.67,0
15779060,22:22:17,22:22:17,10477,24,,,,7917.97,0
15779060,22:22:51,22:22:51,10478,25,,,,8089.71,0
15779060,22:23:30,22:23:30,435,26,,,,8264.51,0
15779060,22:24:09,22:24:09,10734,27,,,,8471.25,0
15779060,22:25:00,22:25:00,10071,28,,1,,8797.88,
16052010,18:50:00,18:50:00,9954,1,,,1,0,
16052010,18:50:36,18:50:36,7581,2,,,,645.62,0
16052010,18:51:58,18:51:58,5959,3,,,,1907.1,0
16052010,18:52:17,18:52:17,5960,4,,,,2147.01,0
16052010,18:52:34,18:52:34,5961,5,,,,2328.96,0
16052010,18:53:00,18:53:00,5962,6,,,,2708.5,
16052010,18:54:50,18:54:50,5963,7,,,,3163.95,0
16052010,18:56:33,18:56:33,4941,8,,,,3584.41,0
16052010,18:57:35,18:57:35,4942,9,,,,3867.18,0
16052010,18:58:23,18:58:23,6605,10,,,,4051.11,0
16052010,18:59:37,18:59:37,4943,11,,,,4369.41,0
16052010,19:01:00,19:01:00,5964,12,,,,4634.09,
16052010,19:01:17,19:01:17,5965,13,,,,4752.07,0
16052010,19:01:55,19:01:55,5966,14,,,,4967.55,0
16052010,19:02:35,19:02:35,5967,15,,,,5306.77,0
16052010,19:02:53,19:02:53,5968,16,,,,5405.27,0
16052010,19:03:13,19:03:13,5969,17,,,,5581,0
16052010,19:03:32,19:03:32,5970,18,,,,5732.16,0
16052010,19:03:59,19:03:59,5971,19,,,,5957.95,0
16052010,19:04:43,19:04:43,5972,20,,,,6233.01,0
16052010,19:06:00,19:06:00,5973,21,,,,6603.49,
16052010,19:08:10,19:08:10,10475,22,,,,7005.97,0
16052010,19:10:16,19:10:16,10476,23,,,,7409.67,0
16052010,19:13:16,19:13:16,10477,24,,,,7917.97,0
16052010,19:14:03,19:14:03,10478,25,,,,8089.71,0
16052010,19:14:56,19:14:56,435,26,,,,8264.51,0
16052010,19:15:50,19:15:50,10734,27,,,,8471.25,0
16052010,19:17:00,19:17:00,10071,28,,1,,8797.88,
16052080,18:50:00,18:50:00,9954,1,,,1,0,
16052080,18:50:36,18:50:36,7581,2,,,,645.62,0
16052080,18:51:58,18:51:58,5959,3,,,,1907.1,0
16052080,18:52:17,18:52:17,5960,4,,,,2147.01,0
16052080,18:52:34,18:52:34,5961,5,,,,2328.96,0
16052080,18:53:00,18:53:00,5962,6,,,,2708.5,
16052080,18:54:50,18:54:50,5963,7,,,,3163.95,0
16052080,18:56:33,18:56:33,4941,8,,,,3584.41,0
16052080,18:57:35,18:57:35,4942,9,,,,3867.18,0
16052080,18:58:23,18:58:23,6605,10,,,,4051.11,0
16052080,18:59:37,18:59:37,4943,11,,,,4369.41,0
16052080,19:01:00,19:01:00,5964,12,,,,4634.09,
16052080,19:01:17,19:01:17,5965,13,,,,4752.07,0
16052080,19:01:55,19:01:55,5966,14,,,,4967.55,0
16052080,19:02:35,19:02:35,5967,15,,,,5306.77,0
16052080,19:02:53,19:02:53,5968,16,,,,5405.27,0
16052080,19:03:13,19:03:13,5969,17,,,,5581,0
16052080,19:03:32,19:03:32,5970,18,,,,5732.16,0
16052080,19:03:59,19:03:59,5971,19,,,,5957.95,0
16052080,19:04:43,19:04:43,5972,20,,,,6233.01,0
16052080,19:06:00,19:06:00,5973,21,,,,6603.49,
16052080,19:08:10,19:08:10,10475,22,,,,7005.97,0
16052080,19:10:16,19:10:16,10476,23,,,,7409.67,0
16052080,19:13:16,19:13:16,10477,24,,,,7917.97,0
16052080,19:14:03,19:14:03,10478,25,,,,8089.71,0
16052080,19:14:56,19:14:56,435,26,,,,8264.51,0
16052080,19:15:50,19:15:50,10734,27,,,,8471.25,0
16052080,19:17:00,19:17:00,10071,28,,1,,8797.88,
16835010,10:20:00,10:20:00,9954,1,,,1,0,
16835010,10:20:36,10:20:36,7581,2,,,,645.62,0
16835010,10:21:58,10:21:58,5959,3,,,,1907.1,0
16835010,10:22:17,10:22:17,5960,4,,,,2147.01,0
16835010,10:22:34,10:22:34,5961,5,,,,2328.96,0
16835010,10:23:00,10:23:00,5962,6,,,,2708.5,
16835010,10:24:50,10:24:50,5963,7,,,,3163.95,0
16835010,10:26:33,10:26:33,4941,8,,,,3584.41,0
16835010,10:27:35,10:27:35,4942,9,,,,3867.18,0
16835010,10:28:23,10:28:23,6605,10,,,,4051.11,0
16835010,10:29:37,10:29:37,4943,11,,,,4369.41,0
16835010,10:31:00,10:31:00,5964,12,,,,4634.09,
16835010,10:31:17,10:31:17,5965,13,,,,4752.07,0
16835010,10:31:55,10:31:55,5966,14,,,,4967.55,0
16835010,10:32:35,10:32:35,5967,15,,,,5306.77,0
16835010,10:32:53,10:32:53,5968,16,,,,5405.27,0
16835010,10:33:13,10:33:13,5969,17,,,,5581,0
16835010,10:33:32,10:33:32,5970,18,,,,5732.16,0
16835010,10:33:59,10:33:59,5971,19,,,,5957.95,0
16835010,10:34:43,10:34:43,5972,20,,,,6233.01,0
16835010,10:36:00,10:36:00,5973,21,,,,6603.49,
16835010,10:38:10,10:38:10,10475,22,,,,7005.97,0
16835010,10:40:16,10:40:16,10476,23,,,,7409.67,0
16835010,10:43:16,10:43:16,10477,24,,,,7917.97,0
16835010,10:44:03,10:44:03,10478,25,,,,8089.71,0
16835010,10:44:56,10:44:56,435,26,,,,8264.51,0
16835010,10:45:50,10:45:50,10734,27,,,,8471.25,0
16835010,10:47:00,10:47:00,10071,28,,1,,8797.88,
16835080,10:20:00,10:20:00,9954,1,,,1,0,
16835080,10:20:36,10:20:36,7581,2,,,,645.62,0
16835080,10:21:58,10:21:58,5959,3,,,,1907.1,0
16835080,10:22:17,10:22:17,5960,4,,,,2147.01,0
16835080,10:22:34,10:22:34,5961,5,,,,2328.96,0
16835080,10:23:00,10:23:00,5962,6,,,,2708.5,
16835080,10:24:50,10:24:50,5963,7,,,,3163.95,0
16835080,10:26:33,10:26:33,4941,8,,,,3584.41,0
16835080,10:27:35,10:27:35,4942,9,,,,3867.18,0
16835080,10:28:23,10:28:23,6605,10,,,,4051.11,0
16835080,10:29:37,10:29:37,4943,11,,,,4369.41,0
16835080,10:31:00,10:31:00,5964,12,,,,4634.09,
16835080,10:31:17,10:31:17,5965,13,,,,4752.07,0
16835080,10:31:55,10:31:55,5966,14,,,,4967.55,0
16835080,10:32:35,10:32:35,5967,15,,,,5306.77,0
16835080,10:32:53,10:32:53,5968,16,,,,5405.27,0
16835080,10:33:13,10:33:13,5969,17,,,,5581,0
16835080,10:33:32,10:33:32,5970,18,,,,5732.16,0
16835080,10:33:59,10:33:59,5971,19,,,,5957.95,0
16835080,10:34:43,10:34:43,5972,20,,,,6233.01,0
16835080,10:36:00,10:36:00,5973,21,,,,6603.49,
16835080,10:38:10,10:38:10,10475,22,,,,7005.97,0
16835080,10:40:16,10:40:16,10476,23,,,,7409.67,0
16835080,10:43:16,10:43:16,10477,24,,,,7917.97,0
16835080,10:44:03,10:44:03,10478,25,,,,8089.71,0
16835080,10:44:56,10:44:56,435,26,,,,8264.51,0
16835080,10:45:50,10:45:50,10734,27,,,,8471.25,0
16835080,10:47:00,10:47:00,10071,28,,1,,8797.88,
1691020,13:34:00,13:34:00,9954,1,,,1,0,
1691020,13:35:12,13:35:12,7581,2,,,,645.62,0
1691020,13:37:57,13:37:57,5959,3,,,,1907.1,0
1691020,13:38:35,13:38:35,5960,4,,,,2147.01,0
1691020,13:39:08,13:39:08,5961,5,,,,2328.96,0
1691020,13:40:00,13:40:00,5962,6,,,,2708.5,
1691020,13:41:09,13:41:09,5963,7,,,,3163.95,0
1691020,13:42:13,13:42:13,4941,8,,,,3584.41,0
1691020,13:42:52,13:42:52,4942,9,,,,3867.18,0
1691020,13:43:22,13:43:22,6605,10,,,,4051.11,0
1691020,13:44:08,13:44:08,4943,11,,,,4369.41,0
1691020,13:45:00,13:45:00,5964,12,,,,4634.09,
1691020,13:45:21,13:45:21,5965,13,,,,4752.07,0
1691020,13:46:06,13:46:06,5966,14,,,,4967.55,0
1691020,13:46:55,13:46:55,5967,15,,,,5306.77,0
1691020,13:47:16,13:47:16,5968,16,,,,5405.27,0
1691020,13:47:39,13:47:39,5969,17,,,,5581,0
1691020,13:48:03,13:48:03,5970,18,,,,5732.16,0
1691020,13:48:35,13:48:35,5971,19,,,,5957.95,0
1691020,13:49:28,13:49:28,5972,20,,,,6233.01,0
1691020,13:51:00,13:51:00,5973,21,,,,6603.49,
1691020,13:52:46,13:52:46,10475,22,,,,7005.97,0
1691020,13:54:30,13:54:30,10476,23,,,,7409.67,0
1691020,13:56:57,13:56:57,10477,24,,,,7917.97,0
1691020,13:57:35,13:57:35,10478,25,,,,8089.71,0
1691020,13:58:19,13:58:19,435,26,,,,8264.51,0
1691020,13:59:02,13:59:02,10734,27,,,,8471.25,0
1691020,14:00:00,14:00:00,10071,28,,1,,8797.88,
1691030,13:34:00,13:34:00,9954,1,,,1,0,
1691030,13:35:12,13:35:12,7581,2,,,,645.62,0
1691030,13:37:57,13:37:57,5959,3,,,,1907.1,0
1691030,13:38:35,13:38:35,5960,4,,,,2147.01,0
1691030,13:39:08,13:39:08,5961,5,,,,2328.96,0
1691030,13:40:00,13:40:00,5962,6,,,,2708.5,
1691030,13:41:09,13:41:09,5963,7,,,,3163.95,0
1691030,13:42:13,13:42:13,4941,8,,,,3584.41,0
1691030,13:42:52,13:42:52,4942,9,,,,3867.18,0
1691030,13:43:22,13:43:22,6605,10,,,,4051.11,0
1691030,13:44:08,13:44:08,4943,11,,,,4369.41,0
1691030,13:45:00,13:45:00,5964,12,,,,4634.09,
1691030,13:45:21,13:45:21,5965,13,,,,4752.07,0
1691030,13:46:06,13:46:06,5966,14,,,,4967.55,0
1691030,13:46:55,13:46:55,5967,15,,,,5306.77,0
1691030,13:47:16,13:47:16,5968,16,,,,5405.27,0
1691030,13:47:39,13:47:39,5969,17,,,,5581,0
1691030,13:48:03,13:48:03,5970,18,,,,5732.16,0
1691030,13:48:35,13:48:35,5971,19,,,,5957.95,0
1691030,13:49:28,13:49:28,5972,20,,,,6233.01,0
1691030,13:51:00,13:51:00,5973,21,,,,6603.49,
1691030,13:52:46,13:52:46,10475,22,,,,7005.97,0
1691030,13:54:30,13:54:30,10476,23,,,,7409.67,0
1691030,13:56:57,13:56:57,10477,24,,,,7917.97,0
1691030,13:57:35,13:57:35,10478,25,,,,8089.71,0
1691030,13:58:19,13:58:19,435,26,,,,8264.51,0
1691030,13:59:02,13:59:02,10734,27,,,,8471.25,0
1691030,14:00:00,14:00:00,10071,28,,1,,8797.88,
1691040,13:34:00,13:34:00,9954,1,,,1,0,
1691040,13:35:12,13:35:12,7581,2,,,,645.62,0
1691040,13:37:57,13:37:57,5959,3,,,,1907.1,0
1691040,13:38:35,13:38:35,5960,4,,,,2147.01,0
1691040,13:39:08,13:39:08,5961,5,,,,2328.96,0
1691040,13:40:00,13:40:00,5962,6,,,,2708.5,
1691040,13:41:09,13:41:09,5963,7,,,,3163.95,0
1691040,13:42:13,13:42:13,4941,8,,,,3584.41,0
1691040,13:42:52,13:42:52,4942,9,,,,3867.18,0
1691040,13:43:22,13:43:22,6605,10,,,,4051.11,0
1691040,13:44:08,13:44:08,4943,11,,,,4369.41,0
1691040,13:45:00,13:45:00,5964,12,,,,4634.09,
1691040,13:45:21,13:45:21,5965,13,,,,4752.07,0
1691040,13:46:06,13:46:06,5966,14,,,,4967.55,0
1691040,13:46:55,13:46:55,5967,15,,,,5306.77,0
1691040,13:47:16,13:47:16,5968,16,,,,5405.27,0
1691040,13:47:39,13:47:39,5969,17,,,,5581,0
1691040,13:48:03,13:48:03,5970,18,,,,5732.16,0
1691040,13:48:35,13:48:35,5971,19,,,,5957.95,0
1691040,13:49:28,13:49:28,5972,20,,,,6233.01,0
1691040,13:51:00,13:51:00,5973,21,,,,6603.49,
1691040,13:52:46,13:52:46,10475,22,,,,7005.97,0
1691040,13:54:30,13:54:30,10476,23,,,,7409.67,0
1691040,13:56:57,13:56:57,10477,24,,,,7917.97,0
1691040,13:57:35,13:57:35,10478,25,,,,8089.71,0
1691040,13:58:19,13:58:19,435,26,,,,8264.51,0
1691040,13:59:02,13:59:02,10734,27,,,,8471.25,0
1691040,14:00:00,14:00:00,10071,28,,1,,8797.88,
1691050,13:34:00,13:34:00,9954,1,,,1,0,
1691050,13:35:12,13:35:12,7581,2,,,,645.62,0
1691050,13:37:57,13:37:57,5959,3,,,,1907.1,0
1691050,13:38:35,13:38:35,5960,4,,,,2147.01,0
1691050,13:39:08,13:39:08,5961,5,,,,2328.96,0
1691050,13:40:00,13:40:00,5962,6,,,,2708.5,
1691050,13:41:09,13:41:09,5963,7,,,,3163.95,0
1691050,13:42:13,13:42:13,4941,8,,,,3584.41,0
1691050,13:42:52,13:42:52,4942,9,,,,3867.18,0
1691050,13:43:22,13:43:22,6605,10,,,,4051.11,0
1691050,13:44:08,13:44:08,4943,11,,,,4369.41,0
1691050,13:45:00,13:45:00,5964,12,,,,4634.09,
1691050,13:45:21,13:45:21,5965,13,,,,4752.07,0
1691050,13:46:06,13:46:06,5966,14,,,,4967.55,0
1691050,13:46:55,13:46:55,5967,15,,,,5306.77,0
1691050,13:47:16,13:47:16,5968,16,,,,5405.27,0
1691050,13:47:39,13:47:39,5969,17,,,,5581,0
1691050,13:48:03,13:48:03,5970,18,,,,5732.16,0
1691050,13:48:35,13:48:35,5971,19,,,,5957.95,0
1691050,13:49:28,13:49:28,5972,20,,,,6233.01,0
1691050,13:51:00,13:51:00,5973,21,,,,6603.49,
1691050,13:52:46,13:52:46,10475,22,,,,7005.97,0
1691050,13:54:30,13:54:30,10476,23,,,,7409.67,0
1691050,13:56:57,13:56:57,10477,24,,,,7917.97,0
1691050,13:57:35,13:57:35,10478,25,,,,8089.71,0
1691050,13:58:19,13:58:19,435,26,,,,8264.51,0
1691050,13:59:02,13:59:02,10734,27,,,,8471.25,0
1691050,14:00:00,14:00:00,10071,28,,1,,8797.88,
1691060,13:34:00,13:34:00,9954,1,,,1,0,
1691060,13:35:12,13:35:12,7581,2,,,,645.62,0
1691060,13:37:57,13:37:57,5959,3,,,,1907.1,0
1691060,13:38:35,13:38:35,5960,4,,,,2147.01,0
1691060,13:39:08,13:39:08,5961,5,,,,2328.96,0
1691060,13:40:00,13:40:00,5962,6,,,,2708.5,
1691060,13:41:09,13:41:09,5963,7,,,,3163.95,0
1691060,13:42:13,13:42:13,4941,8,,,,3584.41,0
1691060,13:42:52,13:42:52,4942,9,,,,3867.18,0
1691060,13:43:22,13:43:22,6605,10,,,,4051.11,0
1691060,13:44:08,13:44:08,4943,11,,,,4369.41,0
1691060,13:45:00,13:45:00,5964,12,,,,4634.09,
1691060,13:45:21,13:45:21,5965,13,,,,4752.07,0
1691060,13:46:06,13:46:06,5966,14,,,,4967.55,0
1691060,13:46:55,13:46:55,5967,15,,,,5306.77,0
1691060,13:47:16,13:47:16,5968,16,,,,5405.27,0
1691060,13:47:39,13:47:39,5969,17,,,,5581,0
1691060,13:48:03,13:48:03,5970,18,,,,5732.16,0
1691060,13:48:35,13:48:35,5971,19,,,,5957.95,0
1691060,13:49:28,13:49:28,5972,20,,,,6233.01,0
1691060,13:51:00,13:51:00,5973,21,,,,6603.49,
1691060,13:52:46,13:52:46,10475,22,,,,7005.97,0
1691060,13:54:30,13:54:30,10476,23,,,,7409.67,0
1691060,13:56:57,13:56:57,10477,24,,,,7917.97,0
1691060,13:57:35,13:57:35,10478,25,,,,8089.71,0
1691060,13:58:19,13:58:19,435,26,,,,8264.51,0
1691060,13:59:02,13:59:02,10734,27,,,,8471.25,0
1691060,14:00:00,14:00:00,10071,28,,1,,8797.88,
17040020,14:32:00,14:32:00,9954,1,,,1,0,
17040020,14:33:25,14:33:25,7581,2,,,,645.62,0
17040020,14:36:36,14:36:36,5959,3,,,,1907.1,0
17040020,14:37:21,14:37:21,5960,4,,,,2147.01,0
17040020,14:38:00,14:38:00,5961,5,,,,2328.96,0
17040020,14:39:00,14:39:00,5962,6,,,,2708.5,
17040020,14:40:23,14:40:23,5963,7,,,,3163.95,0
17040020,14:41:39,14:41:39,4941,8,,,,3584.41,0
17040020,14:42:26,14:42:26,4942,9,,,,3867.18,0
17040020,14:43:02,14:43:02,6605,10,,,,4051.11,0
17040020,14:43:58,14:43:58,4943,11,,,,4369.41,0
17040020,14:45:00,14:45:00,5964,12,,,,4634.09,
17040020,14:45:21,14:45:21,5965,13,,,,4752.07,0
17040020,14:46:06,14:46:06,5966,14,,,,4967.55,0
17040020,14:46:55,14:46:55,5967,15,,,,5306.77,0
17040020,14:47:16,14:47:16,5968,16,,,,5405.27,0
17040020,14:47:39,14:47:39,5969,17,,,,5581,0
17040020,14:48:03,14:48:03,5970,18,,,,5732.16,0
17040020,14:48:35,14:48:35,5971,19,,,,5957.95,0
17040020,14:49:28,14:49:28,5972,20,,,,6233.01,0
17040020,14:51:00,14:51:00,5973,21,,,,6603.49,
17040020,14:52:58,14:52:58,10475,22,,,,7005.97,0
17040020,14:54:53,14:54:53,10476,23,,,,7409.67,0
17040020,14:57:36,14:57:36,10477,24,,,,7917.97,0
17040020,14:58:19,14:58:19,10478,25,,,,8089.71,0
17040020,14:59:07,14:59:07,435,26,,,,8264.51,0
17040020,14:59:56,14:59:56,10734,27,,,,8471.25,0
17040020,15:01:00,15:01:00,10071,28,,1,,8797.88,
17040030,14:32:00,14:32:00,9954,1,,,1,0,
17040030,14:33:25,14:33:25,7581,2,,,,645.62,0
17040030,14:36:36,14:36:36,5959,3,,,,1907.1,0
17040030,14:37:21,14:37:21,5960,4,,,,2147.01,0
17040030,14:38:00,14:38:00,5961,5,,,,2328.96,0
17040030,14:39:00,14:39:00,5962,6,,,,2708.5,
17040030,14:40:23,14:40:23,5963,7,,,,3163.95,0
17040030,14:41:39,14:41:39,4941,8,,,,3584.41,0
17040030,14:42:26,14:42:26,4942,9,,,,3867.18,0
17040030,14:43:02,14:43:02,6605,10,,,,4051.11,0
17040030,14:43:58,14:43:58,4943,11,,,,4369.41,0
17040030,14:45:00,14:45:00,5964,12,,,,4634.09,
17040030,14:45:21,14:45:21,5965,13,,,,4752.07,0
17040030,14:46:06,14:46:06,5966,14,,,,4967.55,0
17040030,14:46:55,14:46:55,5967,15,,,,5306.77,0
17040030,14:47:16,14:47:16,5968,16,,,,5405.27,0
17040030,14:47:39,14:47:39,5969,17,,,,5581,0
17040030,14:48:03,14:48:03,5970,18,,,,5732.16,0
17040030,14:48:35,14:48:35,5971,19,,,,5957.95,0
17040030,14:49:28,14:49:28,5972,20,,,,6233.01,0
17040030,14:51:00,14:51:00,5973,21,,,,6603.49,
17040030,14:52:58,14:52:58,10475,22,,,,7005.97,0
17040030,14:54:53,14:54:53,10476,23,,,,7409.67,0
17040030,14:57:36,14:57:36,10477,24,,,,7917.97,0
17040030,14:58:19,14:58:19,10478,25,,,,8089.71,0
17040030,14:59:07,14:59:07,435,26,,,,8264.51,0
17040030,14:59:56,14:59:56,10734,27,,,,8471.25,0
17040030,15:01:00,15:01:00,10071,28,,1,,8797.88,
17040040,14:32:00,14:32:00,9954,1,,,1,0,
17040040,14:33:25,14:33:25,7581,2,,,,645.62,0
17040040,14:36:36,14:36:36,5959,3,,,,1907.1,0
17040040,14:37:21,14:37:21,5960,4,,,,2147.01,0
17040040,14:38:00,14:38:00,5961,5,,,,2328.96,0
17040040,14:39:00,14:39:00,5962,6,,,,2708.5,
17040040,14:40:23,14:40:23,5963,7,,,,3163.95,0
17040040,14:41:39,14:41:39,4941,8,,,,3584.41,0
17040040,14:42:26,14:42:26,4942,9,,,,3867.18,0
17040040,14:43:02,14:43:02,6605,10,,,,4051.11,0
17040040,14:43:58,14:43:58,4943,11,,,,4369.41,0
17040040,14:45:00,14:45:00,5964,12,,,,4634.09,
17040040,14:45:21,14:45:21,5965,13,,,,4752.07,0
17040040,14:46:06,14:46:06,5966,14,,,,4967.55,0
17040040,14:46:55,14:46:55,5967,15,,,,5306.77,0
17040040,14:47:16,14:47:16,5968,16,,,,5405.27,0
17040040,14:47:39,14:47:39,5969,17,,,,5581,0
17040040,14:48:03,14:48:03,5970,18,,,,5732.16,0
17040040,14:48:35,14:48:35,5971,19,,,,5957.95,0
17040040,14:49:28,14:49:28,5972,20,,,,6233.01,0
17040040,14:51:00,14:51:00,5973,21,,,,6603.49,
17040040,14:52:58,14:52:58,10475,22,,,,7005.97,0
17040040,14:54:53,14:54:53,10476,23,,,,7409.67,0
17040040,14:57:36,14:57:36,10477,24,,,,7917.97,0
17040040,14:58:19,14:58:19,10478,25,,,,8089.71,0
17040040,14:59:07,14:59:07,435,26,,,,8264.51,0
17040040,14:59:56,14:59:56,10734,27,,,,8471.25,0
17040040,15:01:00,15:01:00,10071,28,,1,,8797.88,
17040050,14:32:00,14:32:00,9954,1,,,1,0,
17040050,14:33:25,14:33:25,7581,2,,,,645.62,0
17040050,14:36:36,14:36:36,5959,3,,,,1907.1,0
17040050,14:37:21,14:37:21,5960,4,,,,2147.01,0
17040050,14:38:00,14:38:00,5961,5,,,,2328.96,0
17040050,14:39:00,14:39:00,5962,6,,,,2708.5,
17040050,14:40:23,14:40:23,5963,7,,,,3163.95,0
17040050,14:41:39,14:41:39,4941,8,,,,3584.41,0
17040050,14:42:26,14:42:26,4942,9,,,,3867.18,0
17040050,14:43:02,14:43:02,6605,10,,,,4051.11,0
17040050,14:43:58,14:43:58,4943,11,,,,4369.41,0
17040050,14:45:00,14:45:00,5964,12,,,,4634.09,
17040050,14:45:21,14:45:21,5965,13,,,,4752.07,0
17040050,14:46:06,14:46:06,5966,14,,,,4967.55,0
17040050,14:46:55,14:46:55,5967,15,,,,5306.77,0
17040050,14:47:16,14:47:16,5968,16,,,,5405.27,0
17040050,14:47:39,14:47:39,5969,17,,,,5581,0
17040050,14:48:03,14:48:03,5970,18,,,,5732.16,0
17040050,14:48:35,14:48:35,5971,19,,,,5957.95,0
17040050,14:49:28,14:49:28,5972,20,,,,6233.01,0
17040050,14:51:00,14:51:00,5973,21,,,,6603.49,
17040050,14:52:58,14:52:58,10475,22,,,,7005.97,0
17040050,14:54:53,14:54:53,10476,23,,,,7409.67,0
17040050,14:57:36,14:57:36,10477,24,,,,7917.97,0
17040050,14:58:19,14:58:19,10478,25,,,,8089.71,0
17040050,14:59:07,14:59:07,435,26,,,,8264.51,0
17040050,14:59:56,14:59:56,10734,27,,,,8471.25,0
17040050,15:01:00,15:01:00,10071,28,,1,,8797.88,
17040060,14:32:00,14:32:00,9954,1,,,1,0,
17040060,14:33:25,14:33:25,7581,2,,,,645.62,0
17040060,14:36:36,14:36:36,5959,3,,,,1907.1,0
17040060,14:37:21,14:37:21,5960,4,,,,2147.01,0
17040060,14:38:00,14:38:00,5961,5,,,,2328.96,0
17040060,14:39:00,14:39:00,5962,6,,,,2708.5,
17040060,14:40:23,14:40:23,5963,7,,,,3163.95,0
17040060,14:41:39,14:41:39,4941,8,,,,3584.41,0
17040060,14:42:26,14:42:26,4942,9,,,,3867.18,0
17040060,14:43:02,14:43:02,6605,10,,,,4051.11,0
17040060,14:43:58,14:43:58,4943,11,,,,4369.41,0
17040060,14:45:00,14:45:00,5964,12,,,,4634.09,
17040060,14:45:21,14:45:21,5965,13,,,,4752.07,0
17040060,14:46:06,14:46:06,5966,14,,,,4967.55,0
17040060,14:46:55,14:46:55,5967,15,,,,5306.77,0
17040060,14:47:16,14:47:16,5968,16,,,,5405.27,0
17040060,14:47:39,14:47:39,5969,17,,,,5581,0
17040060,14:48:03,14:48:03,5970,18,,,,5732.16,0
17040060,14:48:35,14:48:35,5971,19,,,,5957.95,0
17040060,14:49:28,14:49:28,5972,20,,,,6233.01,0
17040060,14:51:00,14:51:00,5973,21,,,,6603.49,
17040060,14:52:58,14:52:58,10475,22,,,,7005.97,0
17040060,14:54:53,14:54:53,10476,23,,,,7409.67,0
17040060,14:57:36,14:57:36,10477,24,,,,7917.97,0
17040060,14:58:19,14:58:19,10478,25,,,,8089.71,0
17040060,14:59:07,14:59:07,435,26,,,,8264.51,0
17040060,14:59:56,14:59:56,10734,27,,,,8471.25,0
17040060,15:01:00,15:01:00,10071,28,,1,,8797.88,
17157090,23:09:00,23:09:00,9954,1,,,1,0,
17157090,23:10:00,23:10:00,7581,2,,,,645.62,0
17157090,23:12:17,23:12:17,5959,3,,,,1907.1,0
17157090,23:12:49,23:12:49,5960,4,,,,2147.01,0
17157090,23:13:17,23:13:17,5961,5,,,,2328.96,0
17157090,23:14:00,23:14:00,5962,6,,,,2708.5,
17157090,23:14:55,23:14:55,5963,7,,,,3163.95,0
17157090,23:15:46,23:15:46,4941,8,,,,3584.41,0
17157090,23:16:17,23:16:17,4942,9,,,,3867.18,0
17157090,23:16:41,23:16:41,6605,10,,,,4051.11,0
17157090,23:17:18,23:17:18,4943,11,,,,4369.41,0
17157090,23:18:00,23:18:00,5964,12,,,,4634.09,
17157090,23:18:14,23:18:14,5965,13,,,,4752.07,0
17157090,23:18:44,23:18:44,5966,14,,,,4967.55,0
17157090,23:19:16,23:19:16,5967,15,,,,5306.77,0
17157090,23:19:30,23:19:30,5968,16,,,,5405.27,0
17157090,23:19:46,23:19:46,5969,17,,,,5581,0
17157090,23:20:02,23:20:02,5970,18,,,,5732.16,0
17157090,23:20:23,23:20:23,5971,19,,,,5957.95,0
17157090,23:20:58,23:20:58,5972,20,,,,6233.01,0
17157090,23:22:00,23:22:00,5973,21,,,,6603.49,
17157090,23:23:34,23:23:34,10475,22,,,,7005.97,0
17157090,23:25:06,23:25:06,10476,23,,,,7409.67,0
17157090,23:27:17,23:27:17,10477,24,,,,7917.97,0
17157090,23:27:51,23:27:51,10478,25,,,,8089.71,0
17157090,23:28:30,23:28:30,435,26,,,,8264.51,0
17157090,23:29:09,23:29:09,10734,27,,,,8471.25,0
17157090,23:30:00,23:30:00,10071,28,,1,,8797.88,
17525010,15:20:00,15:20:00,9954,1,,,1,0,
17525010,15:20:36,15:20:36,7581,2,,,,645.62,0
17525010,15:21:58,15:21:58,5959,3,,,,1907.1,0
17525010,15:22:17,15:22:17,5960,4,,,,2147.01,0
17525010,15:22:34,15:22:34,5961,5,,,,2328.96,0
17525010,15:23:00,15:23:00,5962,6,,,,2708.5,
17525010,15:24:50,15:24:50,5963,7,,,,3163.95,0
17525010,15:26:33,15:26:33,4941,8,,,,3584.41,0
17525010,15:27:35,15:27:35,4942,9,,,,3867.18,0
17525010,15:28:23,15:28:23,6605,10,,,,4051.11,0
17525010,15:29:37,15:29:37,4943,11,,,,4369.41,0
17525010,15:31:00,15:31:00,5964,12,,,,4634.09,
17525010,15:31:17,15:31:17,5965,13,,,,4752.07,0
17525010,15:31:55,15:31:55,5966,14,,,,4967.55,0
17525010,15:32:35,15:32:35,5967,15,,,,5306.77,0
17525010,15:32:53,15:32:53,5968,16,,,,5405.27,0
17525010,15:33:13,15:33:13,5969,17,,,,5581,0
17525010,15:33:32,15:33:32,5970,18,,,,5732.16,0
17525010,15:33:59,15:33:59,5971,19,,,,5957.95,0
17525010,15:34:43,15:34:43,5972,20,,,,6233.01,0
17525010,15:36:00,15:36:00,5973,21,,,,6603.49,
17525010,15:38:10,15:38:10,10475,22,,,,7005.97,0
17525010,15:40:16,15:40:16,10476,23,,,,7409.67,0
17525010,15:43:16,15:43:16,10477,24,,,,7917.97,0
17525010,15:44:03,15:44:03,10478,25,,,,8089.71,0
17525010,15:44:56,15:44:56,435,26,,,,8264.51,0
17525010,15:45:50,15:45:50,10734,27,,,,8471.25,0
17525010,15:47:00,15:47:00,10071,28,,1,,8797.88,
17525080,15:20:00,15:20:00,9954,1,,,1,0,
17525080,15:20:36,15:20:36,7581,2,,,,645.62,0
17525080,15:21:58,15:21:58,5959,3,,,,1907.1,0
17525080,15:22:17,15:22:17,5960,4,,,,2147.01,0
17525080,15:22:34,15:22:34,5961,5,,,,2328.96,0
17525080,15:23:00,15:23:00,5962,6,,,,2708.5,
17525080,15:24:50,15:24:50,5963,7,,,,3163.95,0
17525080,15:26:33,15:26:33,4941,8,,,,3584.41,0
17525080,15:27:35,15:27:35,4942,9,,,,3867.18,0
17525080,15:28:23,15:28:23,6605,10,,,,4051.11,0
17525080,15:29:37,15:29:37,4943,11,,,,4369.41,0
17525080,15:31:00,15:31:00,5964,12,,,,4634.09,
17525080,15:31:17,15:31:17,5965,13,,,,4752.07,0
17525080,15:31:55,15:31:55,5966,14,,,,4967.55,0
17525080,15:32:35,15:32:35,5967,15,,,,5306.77,0
17525080,15:32:53,15:32:53,5968,16,,,,5405.27,0
17525080,15:33:13,15:33:13,5969,17,,,,5581,0
17525080,15:33:32,15:33:32,5970,18,,,,5732.16,0
17525080,15:33:59,15:33:59,5971,19,,,,5957.95,0
17525080,15:34:43,15:34:43,5972,20,,,,6233.01,0
17525080,15:36:00,15:36:00,5973,21,,,,6603.49,
17525080,15:38:10,15:38:10,10475,22,,,,7005.97,0
17525080,15:40:16,15:40:16,10476,23,,,,7409.67,0
17525080,15:43:16,15:43:16,10477,24,,,,7917.97,0
17525080,15:44:03,15:44:03,10478,25,,,,8089.71,0
17525080,15:44:56,15:44:56,435,26,,,,8264.51,0
17525080,15:45:50,15:45:50,10734,27,,,,8471.25,0
17525080,15:47:00,15:47:00,10071,28,,1,,8797.88,
17597010,22:20:00,22:20:00,9954,1,,,1,0,
17597010,22:20:36,22:20:36,7581,2,,,,645.62,0
17597010,22:21:58,22:21:58,5959,3,,,,1907.1,0
17597010,22:22:17,22:22:17,5960,4,,,,2147.01,0
17597010,22:22:34,22:22:34,5961,5,,,,2328.96,0
17597010,22:23:00,22:23:00,5962,6,,,,2708.5,
17597010,22:24:50,22:24:50,5963,7,,,,3163.95,0
17597010,22:26:33,22:26:33,4941,8,,,,3584.41,0
17597010,22:27:35,22:27:35,4942,9,,,,3867.18,0
17597010,22:28:23,22:28:23,6605,10,,,,4051.11,0
17597010,22:29:37,22:29:37,4943,11,,,,4369.41,0
17597010,22:31:00,22:31:00,5964,12,,,,4634.09,
17597010,22:31:14,22:31:14,5965,13,,,,4752.07,0
17597010,22:31:44,22:31:44,5966,14,,,,4967.55,0
17597010,22:32:16,22:32:16,5967,15,,,,5306.77,0
17597010,22:32:30,22:32:30,5968,16,,,,5405.27,0
17597010,22:32:46,22:32:46,5969,17,,,,5581,0
17597010,22:33:02,22:33:02,5970,18,,,,5732.16,0
17597010,22:33:23,22:33:23,5971,19,,,,5957.95,0
17597010,22:33:58,22:33:58,5972,20,,,,6233.01,0
17597010,22:35:00,22:35:00,5973,21,,,,6603.49,
17597010,22:37:10,22:37:10,10475,22,,,,7005.97,0
17597010,22:39:16,22:39:16,10476,23,,,,7409.67,0
17597010,22:42:16,22:42:16,10477,24,,,,7917.97,0
17597010,22:43:03,22:43:03,10478,25,,,,8089.71,0
17597010,22:43:56,22:43:56,435,26,,,,8264.51,0
17597010,22:44:50,22:44:50,10734,27,,,,8471.25,0
17597010,22:46:00,22:46:00,10071,28,,1,,8797.88,
17597080,22:20:00,22:20:00,9954,1,,,1,0,
17597080,22:20:36,22:20:36,7581,2,,,,645.62,0
17597080,22:21:58,22:21:58,5959,3,,,,1907.1,0
17597080,22:22:17,22:22:17,5960,4,,,,2147.01,0
17597080,22:22:34,22:22:34,5961,5,,,,2328.96,0
17597080,22:23:00,22:23:00,5962,6,,,,2708.5,
17597080,22:24:50,22:24:50,5963,7,,,,3163.95,0
17597080,22:26:33,22:26:33,4941,8,,,,3584.41,0
17597080,22:27:35,22:27:35,4942,9,,,,3867.18,0
17597080,22:28:23,22:28:23,6605,10,,,,4051.11,0
17597080,22:29:37,22:29:37,4943,11,,,,4369.41,0
17597080,22:31:00,22:31:00,5964,12,,,,4634.09,
17597080,22:31:14,22:31:14,5965,13,,,,4752.07,0
17597080,22:31:44,22:31:44,5966,14,,,,4967.55,0
17597080,22:32:16,22:32:16,5967,15,,,,5306.77,0
17597080,22:32:30,22:32:30,5968,16,,,,5405.27,0
17597080,22:32:46,22:32:46,5969,17,,,,5581,0
17597080,22:33:02,22:33:02,5970,18,,,,5732.16,0
17597080,22:33:23,22:33:23,5971,19,,,,5957.95,0
17597080,22:33:58,22:33:58,5972,20,,,,6233.01,0
17597080,22:35:00,22:35:00,5973,21,,,,6603.49,
17597080,22:37:10,22:37:10,10475,22,,,,7005.97,0
17597080,22:39:16,22:39:16,10476,23,,,,7409.67,0
17597080,22:42:16,22:42:16,10477,24,,,,7917.97,0
17597080,22:43:03,22:43:03,10478,25,,,,8089.71,0
17597080,22:43:56,22:43:56,435,26,,,,8264.51,0
17597080,22:44:50,22:44:50,10734,27,,,,8471.25,0
17597080,22:46:00,22:46:00,10071,28,,1,,8797.88,
18187020,18:06:00,18:06:00,9954,1,,,1,0,
18187020,18:07:12,18:07:12,7581,2,,,,645.62,0
18187020,18:09:57,18:09:57,5959,3,,,,1907.1,0
18187020,18:10:35,18:10:35,5960,4,,,,2147.01,0
18187020,18:11:08,18:11:08,5961,5,,,,2328.96,0
18187020,18:12:00,18:12:00,5962,6,,,,2708.5,
18187020,18:13:23,18:13:23,5963,7,,,,3163.95,0
18187020,18:14:39,18:14:39,4941,8,,,,3584.41,0
18187020,18:15:26,18:15:26,4942,9,,,,3867.18,0
18187020,18:16:02,18:16:02,6605,10,,,,4051.11,0
18187020,18:16:58,18:16:58,4943,11,,,,4369.41,0
18187020,18:18:00,18:18:00,5964,12,,,,4634.09,
18187020,18:18:14,18:18:14,5965,13,,,,4752.07,0
18187020,18:18:44,18:18:44,5966,14,,,,4967.55,0
18187020,18:19:16,18:19:16,5967,15,,,,5306.77,0
18187020,18:19:30,18:19:30,5968,16,,,,5405.27,0
18187020,18:19:46,18:19:46,5969,17,,,,5581,0
18187020,18:20:02,18:20:02,5970,18,,,,5732.16,0
18187020,18:20:23,18:20:23,5971,19,,,,5957.95,0
18187020,18:20:58,18:20:58,5972,20,,,,6233.01,0
18187020,18:22:00,18:22:00,5973,21,,,,6603.49,
18187020,18:23:46,18:23:46,10475,22,,,,7005.97,0
18187020,18:25:30,18:25:30,10476,23,,,,7409.67,0
18187020,18:27:57,18:27:57,10477,24,,,,7917.97,0
18187020,18:28:35,18:28:35,10478,25,,,,8089.71,0
18187020,18:29:19,18:29:19,435,26,,,,8264.51,0
18187020,18:30:02,18:30:02,10734,27,,,,8471.25,0
18187020,18:31:00,18:31:00,10071,28,,1,,8797.88,
18187030,18:06:00,18:06:00,9954,1,,,1,0,
18187030,18:07:12,18:07:12,7581,2,,,,645.62,0
18187030,18:09:57,18:09:57,5959,3,,,,1907.1,0
18187030,18:10:35,18:10:35,5960,4,,,,2147.01,0
18187030,18:11:08,18:11:08,5961,5,,,,2328.96,0
18187030,18:12:00,18:12:00,5962,6,,,,2708.5,
18187030,18:13:23,18:13:23,5963,7,,,,3163.95,0
18187030,18:14:39,18:14:39,4941,8,,,,3584.41,0
18187030,18:15:26,18:15:26,4942,9,,,,3867.18,0
18187030,18:16:02,18:16:02,6605,10,,,,4051.11,0
18187030,18:16:58,18:16:58,4943,11,,,,4369.41,0
18187030,18:18:00,18:18:00,5964,12,,,,4634.09,
18187030,18:18:14,18:18:14,5965,13,,,,4752.07,0
18187030,18:18:44,18:18:44,5966,14,,,,4967.55,0
18187030,18:19:16,18:19:16,5967,15,,,,5306.77,0
18187030,18:19:30,18:19:30,5968,16,,,,5405.27,0
18187030,18:19:46,18:19:46,5969,17,,,,5581,0
18187030,18:20:02,18:20:02,5970,18,,,,5732.16,0
18187030,18:20:23,18:20:23,5971,19,,,,5957.95,0
18187030,18:20:58,18:20:58,5972,20,,,,6233.01,0
18187030,18:22:00,18:22:00,5973,21,,,,6603.49,
18187030,18:23:46,18:23:46,10475,22,,,,7005.97,0
18187030,18:25:30,18:25:30,10476,23,,,,7409.67,0
18187030,18:27:57,18:27:57,10477,24,,,,7917.97,0
18187030,18:28:35,18:28:35,10478,25,,,,8089.71,0
18187030,18:29:19,18:29:19,435,26,,,,8264.51,0
18187030,18:30:02,18:30:02,10734,27,,,,8471.25,0
18187030,18:31:00,18:31:00,10071,28,,1,,8797.88,
18187040,18:06:00,18:06:00,9954,1,,,1,0,
18187040,18:07:12,18:07:12,7581,2,,,,645.62,0
18187040,18:09:57,18:09:57,5959,3,,,,1907.1,0
18187040,18:10:35,18:10:35,5960,4,,,,2147.01,0
18187040,18:11:08,18:11:08,5961,5,,,,2328.96,0
18187040,18:12:00,18:12:00,5962,6,,,,2708.5,
18187040,18:13:23,18:13:23,5963,7,,,,3163.95,0
18187040,18:14:39,18:14:39,4941,8,,,,3584.41,0
18187040,18:15:26,18:15:26,4942,9,,,,3867.18,0
18187040,18:16:02,18:16:02,6605,10,,,,4051.11,0
18187040,18:16:58,18:16:58,4943,11,,,,4369.41,0
18187040,18:18:00,18:18:00,5964,12,,,,4634.09,
18187040,18:18:14,18:18:14,5965,13,,,,4752.07,0
18187040,18:18:44,18:18:44,5966,14,,,,4967.55,0
18187040,18:19:16,18:19:16,5967,15,,,,5306.77,0
18187040,18:19:30,18:19:30,5968,16,,,,5405.27,0
18187040,18:19:46,18:19:46,5969,17,,,,5581,0
18187040,18:20:02,18:20:02,5970,18,,,,5732.16,0
18187040,18:20:23,18:20:23,5971,19,,,,5957.95,0
18187040,18:20:58,18:20:58,5972,20,,,,6233.01,0
18187040,18:22:00,18:22:00,5973,21,,,,6603.49,
18187040,18:23:46,18:23:46,10475,22,,,,7005.97,0
18187040,18:25:30,18:25:30,10476,23,,,,7409.67,0
18187040,18:27:57,18:27:57,10477,24,,,,7917.97,0
18187040,18:28:35,18:28:35,10478,25,,,,8089.71,0
18187040,18:29:19,18:29:19,435,26,,,,8264.51,0
18187040,18:30:02,18:30:02,10734,27,,,,8471.25,0
18187040,18:31:00,18:31:00,10071,28,,1,,8797.88,
18187050,18:06:00,18:06:00,9954,1,,,1,0,
18187050,18:07:12,18:07:12,7581,2,,,,645.62,0
18187050,18:09:57,18:09:57,5959,3,,,,1907.1,0
18187050,18:10:35,18:10:35,5960,4,,,,2147.01,0
18187050,18:11:08,18:11:08,5961,5,,,,2328.96,0
18187050,18:12:00,18:12:00,5962,6,,,,2708.5,
18187050,18:13:23,18:13:23,5963,7,,,,3163.95,0
18187050,18:14:39,18:14:39,4941,8,,,,3584.41,0
18187050,18:15:26,18:15:26,4942,9,,,,3867.18,0
18187050,18:16:02,18:16:02,6605,10,,,,4051.11,0
18187050,18:16:58,18:16:58,4943,11,,,,4369.41,0
18187050,18:18:00,18:18:00,5964,12,,,,4634.09,
18187050,18:18:14,18:18:14,5965,13,,,,4752.07,0
18187050,18:18:44,18:18:44,5966,14,,,,4967.55,0
18187050,18:19:16,18:19:16,5967,15,,,,5306.77,0
18187050,18:19:30,18:19:30,5968,16,,,,5405.27,0
18187050,18:19:46,18:19:46,5969,17,,,,5581,0
18187050,18:20:02,18:20:02,5970,18,,,,5732.16,0
18187050,18:20:23,18:20:23,5971,19,,,,5957.95,0
18187050,18:20:58,18:20:58,5972,20,,,,6233.01,0
18187050,18:22:00,18:22:00,5973,21,,,,6603.49,
18187050,18:23:46,18:23:46,10475,22,,,,7005.97,0
18187050,18:25:30,18:25:30,10476,23,,,,7409.67,0
18187050,18:27:57,18:27:57,10477,24,,,,7917.97,0
18187050,18:28:35,18:28:35,10478,25,,,,8089.71,0
18187050,18:29:19,18:29:19,435,26,,,,8264.51,0
18187050,18:30:02,18:30:02,10734,27,,,,8471.25,0
18187050,18:31:00,18:31:00,10071,28,,1,,8797.88,
18187060,18:06:00,18:06:00,9954,1,,,1,0,
18187060,18:07:12,18:07:12,7581,2,,,,645.62,0
18187060,18:09:57,18:09:57,5959,3,,,,1907.1,0
18187060,18:10:35,18:10:35,5960,4,,,,2147.01,0
18187060,18:11:08,18:11:08,5961,5,,,,2328.96,0
18187060,18:12:00,18:12:00,5962,6,,,,2708.5,
18187060,18:13:23,18:13:23,5963,7,,,,3163.95,0
18187060,18:14:39,18:14:39,4941,8,,,,3584.41,0
18187060,18:15:26,18:15:26,4942,9,,,,3867.18,0
18187060,18:16:02,18:16:02,6605,10,,,,4051.11,0
18187060,18:16:58,18:16:58,4943,11,,,,4369.41,0
18187060,18:18:00,18:18:00,5964,12,,,,4634.09,
18187060,18:18:14,18:18:14,5965,13,,,,4752.07,0
18187060,18:18:44,18:18:44,5966,14,,,,4967.55,0
18187060,18:19:16,18:19:16,5967,15,,,,5306.77,0
18187060,18:19:30,18:19:30,5968,16,,,,5405.27,0
18187060,18:19:46,18:19:46,5969,17,,,,5581,0
18187060,18:20:02,18:20:02,5970,18,,,,5732.16,0
18187060,18:20:23,18:20:23,5971,19,,,,5957.95,0
18187060,18:20:58,18:20:58,5972,20,,,,6233.01,0
18187060,18:22:00,18:22:00,5973,21,,,,6603.49,
18187060,18:23:46,18:23:46,10475,22,,,,7005.97,0
18187060,18:25:30,18:25:30,10476,23,,,,7409.67,0
18187060,18:27:57,18:27:57,10477,24,,,,7917.97,0
18187060,18:28:35,18:28:35,10478,25,,,,8089.71,0
18187060,18:29:19,18:29:19,435,26,,,,8264.51,0
18187060,18:30:02,18:30:02,10734,27,,,,8471.25,0
18187060,18:31:00,18:31:00,10071,28,,1,,8797.88,
18425070,13:15:00,13:15:00,9954,1,,,1,0,
18425070,13:15:36,13:15:36,7581,2,,,,645.62,0
18425070,13:16:58,13:16:58,5959,3,,,,1907.1,0
18425070,13:17:17,13:17:17,5960,4,,,,2147.01,0
18425070,13:17:34,13:17:34,5961,5,,,,2328.96,0
18425070,13:18:00,13:18:00,5962,6,,,,2708.5,
18425070,13:19:50,13:19:50,5963,7,,,,3163.95,0
18425070,13:21:33,13:21:33,4941,8,,,,3584.41,0
18425070,13:22:35,13:22:35,4942,9,,,,3867.18,0
18425070,13:23:23,13:23:23,6605,10,,,,4051.11,0
18425070,13:24:37,13:24:37,4943,11,,,,4369.41,0
18425070,13:26:00,13:26:00,5964,12,,,,4634.09,
18425070,13:26:17,13:26:17,5965,13,,,,4752.07,0
18425070,13:26:55,13:26:55,5966,14,,,,4967.55,0
18425070,13:27:35,13:27:35,5967,15,,,,5306.77,0
18425070,13:27:53,13:27:53,5968,16,,,,5405.27,0
18425070,13:28:13,13:28:13,5969,17,,,,5581,0
18425070,13:28:32,13:28:32,5970,18,,,,5732.16,0
18425070,13:28:59,13:28:59,5971,19,,,,5957.95,0
18425070,13:29:43,13:29:43,5972,20,,,,6233.01,0
18425070,13:31:00,13:31:00,5973,21,,,,6603.49,
18425070,13:33:10,13:33:10,10475,22,,,,7005.97,0
18425070,13:35:16,13:35:16,10476,23,,,,7409.67,0
18425070,13:38:16,13:38:16,10477,24,,,,7917.97,0
18425070,13:39:03,13:39:03,10478,25,,,,8089.71,0
18425070,13:39:56,13:39:56,435,26,,,,8264.51,0
18425070,13:40:50,13:40:50,10734,27,,,,8471.25,0
18425070,13:42:00,13:42:00,10071,28,,1,,8797.88,
18491070,19:45:00,19:45:00,9954,1,,,1,0,
18491070,19:45:36,19:45:36,7581,2,,,,645.62,0
18491070,19:46:58,19:46:58,5959,3,,,,1907.1,0
18491070,19:47:17,19:47:17,5960,4,,,,2147.01,0
18491070,19:47:34,19:47:34,5961,5,,,,2328.96,0
18491070,19:48:00,19:48:00,5962,6,,,,2708.5,
18491070,19:49:50,19:49:50,5963,7,,,,3163.95,0
18491070,19:51:33,19:51:33,4941,8,,,,3584.41,0
18491070,19:52:35,19:52:35,4942,9,,,,3867.18,0
18491070,19:53:23,19:53:23,6605,10,,,,4051.11,0
18491070,19:54:37,19:54:37,4943,11,,,,4369.41,0
18491070,19:56:00,19:56:00,5964,12,,,,4634.09,
18491070,19:56:17,19:56:17,5965,13,,,,4752.07,0
18491070,19:56:55,19:56:55,5966,14,,,,4967.55,0
18491070,19:57:35,19:57:35,5967,15,,,,5306.77,0
18491070,19:57:53,19:57:53,5968,16,,,,5405.27,0
18491070,19:58:13,19:58:13,5969,17,,,,5581,0
18491070,19:58:32,19:58:32,5970,18,,,,5732.16,0
18491070,19:58:59,19:58:59,5971,19,,,,5957.95,0
18491070,19:59:43,19:59:43,5972,20,,,,6233.01,0
18491070,20:01:00,20:01:00,5973,21,,,,6603.49,
18491070,20:03:10,20:03:10,10475,22,,,,7005.97,0
18491070,20:05:16,20:05:16,10476,23,,,,7409.67,0
18491070,20:08:16,20:08:16,10477,24,,,,7917.97,0
18491070,20:09:03,20:09:03,10478,25,,,,8089.71,0
18491070,20:09:56,20:09:56,435,26,,,,8264.51,0
18491070,20:10:50,20:10:50,10734,27,,,,8471.25,0
18491070,20:12:00,20:12:00,10071,28,,1,,8797.88,
18522010,14:50:00,14:50:00,9954,1,,,1,0,
18522010,14:50:36,14:50:36,7581,2,,,,645.62,0
18522010,14:51:58,14:51:58,5959,3,,,,1907.1,0
18522010,14:52:17,14:52:17,5960,4,,,,2147.01,0
18522010,14:52:34,14:52:34,5961,5,,,,2328.96,0
18522010,14:53:00,14:53:00,5962,6,,,,2708.5,
18522010,14:54:50,14:54:50,5963,7,,,,3163.95,0
18522010,14:56:33,14:56:33,4941,8,,,,3584.41,0
18522010,14:57:35,14:57:35,4942,9,,,,3867.18,0
18522010,14:58:23,14:58:23,6605,10,,,,4051.11,0
18522010,14:59:37,14:59:37,4943,11,,,,4369.41,0
18522010,15:01:00,15:01:00,5964,12,,,,4634.09,
18522010,15:01:17,15:01:17,5965,13,,,,4752.07,0
18522010,15:01:55,15:01:55,5966,14,,,,4967.55,0
18522010,15:02:35,15:02:35,5967,15,,,,5306.77,0
18522010,15:02:53,15:02:53,5968,16,,,,5405.27,0
18522010,15:03:13,15:03:13,5969,17,,,,5581,0
18522010,15:03:32,15:03:32,5970,18,,,,5732.16,0
18522010,15:03:59,15:03:59,5971,19,,,,5957.95,0
18522010,15:04:43,15:04:43,5972,20,,,,6233.01,0
18522010,15:06:00,15:06:00,5973,21,,,,6603.49,
18522010,15:08:10,15:08:10,10475,22,,,,7005.97,0
18522010,15:10:16,15:10:16,10476,23,,,,7409.67,0
18522010,15:13:16,15:13:16,10477,24,,,,7917.97,0
18522010,15:14:03,15:14:03,10478,25,,,,8089.71,0
18522010,15:14:56,15:14:56,435,26,,,,8264.51,0
18522010,15:15:50,15:15:50,10734,27,,,,8471.25,0
18522010,15:17:00,15:17:00,10071,28,,1,,8797.88,
18522080,14:50:00,14:50:00,9954,1,,,1,0,
18522080,14:50:36,14:50:36,7581,2,,,,645.62,0
18522080,14:51:58,14:51:58,5959,3,,,,1907.1,0
18522080,14:52:17,14:52:17,5960,4,,,,2147.01,0
18522080,14:52:34,14:52:34,5961,5,,,,2328.96,0
18522080,14:53:00,14:53:00,5962,6,,,,2708.5,
18522080,14:54:50,14:54:50,5963,7,,,,3163.95,0
18522080,14:56:33,14:56:33,4941,8,,,,3584.41,0
18522080,14:57:35,14:57:35,4942,9,,,,3867.18,0
18522080,14:58:23,14:58:23,6605,10,,,,4051.11,0
18522080,14:59:37,14:59:37,4943,11,,,,4369.41,0
18522080,15:01:00,15:01:00,5964,12,,,,4634.09,
18522080,15:01:17,15:01:17,5965,13,,,,4752.07,0
18522080,15:01:55,15:01:55,5966,14,,,,4967.55,0
18522080,15:02:35,15:02:35,5967,15,,,,5306.77,0
18522080,15:02:53,15:02:53,5968,16,,,,5405.27,0
18522080,15:03:13,15:03:13,5969,17,,,,5581,0
18522080,15:03:32,15:03:32,5970,18,,,,5732.16,0
18522080,15:03:59,15:03:59,5971,19,,,,5957.95,0
18522080,15:04:43,15:04:43,5972,20,,,,6233.01,0
18522080,15:06:00,15:06:00,5973,21,,,,6603.49,
18522080,15:08:10,15:08:10,10475,22,,,,7005.97,0
18522080,15:10:16,15:10:16,10476,23,,,,7409.67,0
18522080,15:13:16,15:13:16,10477,24,,,,7917.97,0
18522080,15:14:03,15:14:03,10478,25,,,,8089.71,0
18522080,15:14:56,15:14:56,435,26,,,,8264.51,0
18522080,15:15:50,15:15:50,10734,27,,,,8471.25,0
18522080,15:17:00,15:17:00,10071,28,,1,,8797.88,
18555010,09:20:00,09:20:00,9954,1,,,1,0,
18555010,09:20:36,09:20:36,7581,2,,,,645.62,0
18555010,09:21:58,09:21:58,5959,3,,,,1907.1,0
18555010,09:22:17,09:22:17,5960,4,,,,2147.01,0
18555010,09:22:34,09:22:34,5961,5,,,,2328.96,0
18555010,09:23:00,09:23:00,5962,6,,,,2708.5,
18555010,09:24:50,09:24:50,5963,7,,,,3163.95,0
18555010,09:26:33,09:26:33,4941,8,,,,3584.41,0
18555010,09:27:35,09:27:35,4942,9,,,,3867.18,0
18555010,09:28:23,09:28:23,6605,10,,,,4051.11,0
18555010,09:29:37,09:29:37,4943,11,,,,4369.41,0
18555010,09:31:00,09:31:00,5964,12,,,,4634.09,
18555010,09:31:14,09:31:14,5965,13,,,,4752.07,0
18555010,09:31:44,09:31:44,5966,14,,,,4967.55,0
18555010,09:32:16,09:32:16,5967,15,,,,5306.77,0
18555010,09:32:30,09:32:30,5968,16,,,,5405.27,0
18555010,09:32:46,09:32:46,5969,17,,,,5581,0
18555010,09:33:02,09:33:02,5970,18,,,,5732.16,0
18555010,09:33:23,09:33:23,5971,19,,,,5957.95,0
18555010,09:33:58,09:33:58,5972,20,,,,6233.01,0
18555010,09:35:00,09:35:00,5973,21,,,,6603.49,
18555010,09:36:58,09:36:58,10475,22,,,,7005.97,0
18555010,09:38:53,09:38:53,10476,23,,,,7409.67,0
18555010,09:41:36,09:41:36,10477,24,,,,7917.97,0
18555010,09:42:19,09:42:19,10478,25,,,,8089.71,0
18555010,09:43:07,09:43:07,435,26,,,,8264.51,0
18555010,09:43:56,09:43:56,10734,27,,,,8471.25,0
18555010,09:45:00,09:45:00,10071,28,,1,,8797.88,
18555080,09:20:00,09:20:00,9954,1,,,1,0,
18555080,09:20:36,09:20:36,7581,2,,,,645.62,0
18555080,09:21:58,09:21:58,5959,3,,,,1907.1,0
18555080,09:22:17,09:22:17,5960,4,,,,2147.01,0
18555080,09:22:34,09:22:34,5961,5,,,,2328.96,0
18555080,09:23:00,09:23:00,5962,6,,,,2708.5,
18555080,09:24:50,09:24:50,5963,7,,,,3163.95,0
18555080,09:26:33,09:26:33,4941,8,,,,3584.41,0
18555080,09:27:35,09:27:35,4942,9,,,,3867.18,0
18555080,09:28:23,09:28:23,6605,10,,,,4051.11,0
18555080,09:29:37,09:29:37,4943,11,,,,4369.41,0
18555080,09:31:00,09:31:00,5964,12,,,,4634.09,
18555080,09:31:14,09:31:14,5965,13,,,,4752.07,0
18555080,09:31:44,09:31:44,5966,14,,,,4967.55,0
18555080,09:32:16,09:32:16,5967,15,,,,5306.77,0
18555080,09:32:30,09:32:30,5968,16,,,,5405.27,0
18555080,09:32:46,09:32:46,5969,17,,,,5581,0
18555080,09:33:02,09:33:02,5970,18,,,,5732.16,0
18555080,09:33:23,09:33:23,5971,19,,,,5957.95,0
18555080,09:33:58,09:33:58,5972,20,,,,6233.01,0
18555080,09:35:00,09:35:00,5973,21,,,,6603.49,
18555080,09:36:58,09:36:58,10475,22,,,,7005.97,0
18555080,09:38:53,09:38:53,10476,23,,,,7409.67,0
18555080,09:41:36,09:41:36,10477,24,,,,7917.97,0
18555080,09:42:19,09:42:19,10478,25,,,,8089.71,0
18555080,09:43:07,09:43:07,435,26,,,,8264.51,0
18555080,09:43:56,09:43:56,10734,27,,,,8471.25,0
18555080,09:45:00,09:45:00,10071,28,,1,,8797.88,
18754070,18:45:00,18:45:00,9954,1,,,1,0,
18754070,18:45:36,18:45:36,7581,2,,,,645.62,0
18754070,18:46:58,18:46:58,5959,3,,,,1907.1,0
18754070,18:47:17,18:47:17,5960,4,,,,2147.01,0
18754070,18:47:34,18:47:34,5961,5,,,,2328.96,0
18754070,18:48:00,18:48:00,5962,6,,,,2708.5,
18754070,18:49:50,18:49:50,5963,7,,,,3163.95,0
18754070,18:51:33,18:51:33,4941,8,,,,3584.41,0
18754070,18:52:35,18:52:35,4942,9,,,,3867.18,0
18754070,18:53:23,18:53:23,6605,10,,,,4051.11,0
18754070,18:54:37,18:54:37,4943,11,,,,4369.41,0
18754070,18:56:00,18:56:00,5964,12,,,,4634.09,
18754070,18:56:17,18:56:17,5965,13,,,,4752.07,0
18754070,18:56:55,18:56:55,5966,14,,,,4967.55,0
18754070,18:57:35,18:57:35,5967,15,,,,5306.77,0
18754070,18:57:53,18:57:53,5968,16,,,,5405.27,0
18754070,18:58:13,18:58:13,5969,17,,,,5581,0
18754070,18:58:32,18:58:32,5970,18,,,,5732.16,0
18754070,18:58:59,18:58:59,5971,19,,,,5957.95,0
18754070,18:59:43,18:59:43,5972,20,,,,6233.01,0
18754070,19:01:00,19:01:00,5973,21,,,,6603.49,
18754070,19:03:10,19:03:10,10475,22,,,,7005.97,0
18754070,19:05:16,19:05:16,10476,23,,,,7409.67,0
18754070,19:08:16,19:08:16,10477,24,,,,7917.97,0
18754070,19:09:03,19:09:03,10478,25,,,,8089.71,0
18754070,19:09:56,19:09:56,435,26,,,,8264.51,0
18754070,19:10:50,19:10:50,10734,27,,,,8471.25,0
18754070,19:12:00,19:12:00,10071,28,,1,,8797.88,
18775020,10:04:00,10:04:00,9954,1,,,1,0,
18775020,10:05:00,10:05:00,7581,2,,,,645.62,0
18775020,10:07:17,10:07:17,5959,3,,,,1907.1,0
18775020,10:07:49,10:07:49,5960,4,,,,2147.01,0
18775020,10:08:17,10:08:17,5961,5,,,,2328.96,0
18775020,10:09:00,10:09:00,5962,6,,,,2708.5,
18775020,10:10:09,10:10:09,5963,7,,,,3163.95,0
18775020,10:11:13,10:11:13,4941,8,,,,3584.41,0
18775020,10:11:52,10:11:52,4942,9,,,,3867.18,0
18775020,10:12:22,10:12:22,6605,10,,,,4051.11,0
18775020,10:13:08,10:13:08,4943,11,,,,4369.41,0
18775020,10:14:00,10:14:00,5964,12,,,,4634.09,
18775020,10:14:17,10:14:17,5965,13,,,,4752.07,0
18775020,10:14:55,10:14:55,5966,14,,,,4967.55,0
18775020,10:15:35,10:15:35,5967,15,,,,5306.77,0
18775020,10:15:53,10:15:53,5968,16,,,,5405.27,0
18775020,10:16:13,10:16:13,5969,17,,,,5581,0
18775020,10:16:32,10:16:32,5970,18,,,,5732.16,0
18775020,10:16:59,10:16:59,5971,19,,,,5957.95,0
18775020,10:17:43,10:17:43,5972,20,,,,6233.01,0
18775020,10:19:00,10:19:00,5973,21,,,,6603.49,
18775020,10:20:46,10:20:46,10475,22,,,,7005.97,0
18775020,10:22:30,10:22:30,10476,23,,,,7409.67,0
18775020,10:24:57,10:24:57,10477,24,,,,7917.97,0
18775020,10:25:35,10:25:35,10478,25,,,,8089.71,0
18775020,10:26:19,10:26:19,435,26,,,,8264.51,0
18775020,10:27:02,10:27:02,10734,27,,,,8471.25,0
18775020,10:28:00,10:28:00,10071,28,,1,,8797.88,
18775030,10:04:00,10:04:00,9954,1,,,1,0,
18775030,10:05:00,10:05:00,7581,2,,,,645.62,0
18775030,10:07:17,10:07:17,5959,3,,,,1907.1,0
18775030,10:07:49,10:07:49,5960,4,,,,2147.01,0
18775030,10:08:17,10:08:17,5961,5,,,,2328.96,0
18775030,10:09:00,10:09:00,5962,6,,,,2708.5,
18775030,10:10:09,10:10:09,5963,7,,,,3163.95,0
18775030,10:11:13,10:11:13,4941,8,,,,3584.41,0
18775030,10:11:52,10:11:52,4942,9,,,,3867.18,0
18775030,10:12:22,10:12:22,6605,10,,,,4051.11,0
18775030,10:13:08,10:13:08,4943,11,,,,4369.41,0
18775030,10:14:00,10:14:00,5964,12,,,,4634.09,
18775030,10:14:17,10:14:17,5965,13,,,,4752.07,0
18775030,10:14:55,10:14:55,5966,14,,,,4967.55,0
18775030,10:15:35,10:15:35,5967,15,,,,5306.77,0
18775030,10:15:53,10:15:53,5968,16,,,,5405.27,0
18775030,10:16:13,10:16:13,5969,17,,,,5581,0
18775030,10:16:32,10:16:32,5970,18,,,,5732.16,0
18775030,10:16:59,10:16:59,5971,19,,,,5957.95,0
18775030,10:17:43,10:17:43,5972,20,,,,6233.01,0
18775030,10:19:00,10:19:00,5973,21,,,,6603.49,
18775030,10:20:46,10:20:46,10475,22,,,,7005.97,0
18775030,10:22:30,10:22:30,10476,23,,,,7409.67,0
18775030,10:24:57,10:24:57,10477,24,,,,7917.97,0
18775030,10:25:35,10:25:35,10478,25,,,,8089.71,0
18775030,10:26:19,10:26:19,435,26,,,,8264.51,0
18775030,10:27:02,10:27:02,10734,27,,,,8471.25,0
18775030,10:28:00,10:28:00,10071,28,,1,,8797.88,
18775040,10:04:00,10:04:00,9954,1,,,1,0,
18775040,10:05:00,10:05:00,7581,2,,,,645.62,0
18775040,10:07:17,10:07:17,5959,3,,,,1907.1,0
18775040,10:07:49,10:07:49,5960,4,,,,2147.01,0
18775040,10:08:17,10:08:17,5961,5,,,,2328.96,0
18775040,10:09:00,10:09:00,5962,6,,,,2708.5,
18775040,10:10:09,10:10:09,5963,7,,,,3163.95,0
18775040,10:11:13,10:11:13,4941,8,,,,3584.41,0
18775040,10:11:52,10:11:52,4942,9,,,,3867.18,0
18775040,10:12:22,10:12:22,6605,10,,,,4051.11,0
18775040,10:13:08,10:13:08,4943,11,,,,4369.41,0
18775040,10:14:00,10:14:00,5964,12,,,,4634.09,
18775040,10:14:17,10:14:17,5965,13,,,,4752.07,0
18775040,10:14:55,10:14:55,5966,14,,,,4967.55,0
18775040,10:15:35,10:15:35,5967,15,,,,5306.77,0
18775040,10:15:53,10:15:53,5968,16,,,,5405.27,0
18775040,10:16:13,10:16:13,5969,17,,,,5581,0
18775040,10:16:32,10:16:32,5970,18,,,,5732.16,0
18775040,10:16:59,10:16:59,5971,19,,,,5957.95,0
18775040,10:17:43,10:17:43,5972,20,,,,6233.01,0
18775040,10:19:00,10:19:00,5973,21,,,,6603.49,
18775040,10:20:46,10:20:46,10475,22,,,,7005.97,0
18775040,10:22:30,10:22:30,10476,23,,,,7409.67,0
18775040,10:24:57,10:24:57,10477,24,,,,7917.97,0
18775040,10:25:35,10:25:35,10478,25,,,,8089.71,0
18775040,10:26:19,10:26:19,435,26,,,,8264.51,0
18775040,10:27:02,10:27:02,10734,27,,,,8471.25,0
18775040,10:28:00,10:28:00,10071,28,,1,,8797.88,
18775050,10:04:00,10:04:00,9954,1,,,1,0,
18775050,10:05:00,10:05:00,7581,2,,,,645.62,0
18775050,10:07:17,10:07:17,5959,3,,,,1907.1,0
18775050,10:07:49,10:07:49,5960,4,,,,2147.01,0
18775050,10:08:17,10:08:17,5961,5,,,,2328.96,0
18775050,10:09:00,10:09:00,5962,6,,,,2708.5,
18775050,10:10:09,10:10:09,5963,7,,,,3163.95,0
18775050,10:11:13,10:11:13,4941,8,,,,3584.41,0
18775050,10:11:52,10:11:52,4942,9,,,,3867.18,0
18775050,10:12:22,10:12:22,6605,10,,,,4051.11,0
18775050,10:13:08,10:13:08,4943,11,,,,4369.41,0
18775050,10:14:00,10:14:00,5964,12,,,,4634.09,
18775050,10:14:17,10:14:17,5965,13,,,,4752.07,0
18775050,10:14:55,10:14:55,5966,14,,,,4967.55,0
18775050,10:15:35,10:15:35,5967,15,,,,5306.77,0
18775050,10:15:53,10:15:53,5968,16,,,,5405.27,0
18775050,10:16:13,10:16:13,5969,17,,,,5581,0
18775050,10:16:32,10:16:32,5970,18,,,,5732.16,0
18775050,10:16:59,10:16:59,5971,19,,,,5957.95,0
18775050,10:17:43,10:17:43,5972,20,,,,6233.01,0
18775050,10:19:00,10:19:00,5973,21,,,,6603.49,
18775050,10:20:46,10:20:46,10475,22,,,,7005.97,0
18775050,10:22:30,10:22:30,10476,23,,,,7409.67,0
18775050,10:24:57,10:24:57,10477,24,,,,7917.97,0
18775050,10:25:35,10:25:35,10478,25,,,,8089.71,0
18775050,10:26:19,10:26:19,435,26,,,,8264.51,0
18775050,10:27:02,10:27:02,10734,27,,,,8471.25,0
18775050,10:28:00,10:28:00,10071,28,,1,,8797.88,
18775060,10:04:00,10:04:00,9954,1,,,1,0,
18775060,10:05:00,10:05:00,7581,2,,,,645.62,0
18775060,10:07:17,10:07:17,5959,3,,,,1907.1,0
18775060,10:07:49,10:07:49,5960,4,,,,2147.01,0
18775060,10:08:17,10:08:17,5961,5,,,,2328.96,0
18775060,10:09:00,10:09:00,5962,6,,,,2708.5,
18775060,10:10:09,10:10:09,5963,7,,,,3163.95,0
18775060,10:11:13,10:11:13,4941,8,,,,3584.41,0
18775060,10:11:52,10:11:52,4942,9,,,,3867.18,0
18775060,10:12:22,10:12:22,6605,10,,,,4051.11,0
18775060,10:13:08,10:13:08,4943,11,,,,4369.41,0
18775060,10:14:00,10:14:00,5964,12,,,,4634.09,
18775060,10:14:17,10:14:17,5965,13,,,,4752.07,0
18775060,10:14:55,10:14:55,5966,14,,,,4967.55,0
18775060,10:15:35,10:15:35,5967,15,,,,5306.77,0
18775060,10:15:53,10:15:53,5968,16,,,,5405.27,0
18775060,10:16:13,10:16:13,5969,17,,,,5581,0
18775060,10:16:32,10:16:32,5970,18,,,,5732.16,0
18775060,10:16:59,10:16:59,5971,19,,,,5957.95,0
18775060,10:17:43,10:17:43,5972,20,,,,6233.01,0
18775060,10:19:00,10:19:00,5973,21,,,,6603.49,
18775060,10:20:46,10:20:46,10475,22,,,,7005.97,0
18775060,10:22:30,10:22:30,10476,23,,,,7409.67,0
18775060,10:24:57,10:24:57,10477,24,,,,7917.97,0
18775060,10:25:35,10:25:35,10478,25,,,,8089.71,0
18775060,10:26:19,10:26:19,435,26,,,,8264.51,0
18775060,10:27:02,10:27:02,10734,27,,,,8471.25,0
18775060,10:28:00,10:28:00,10071,28,,1,,8797.88,
19390020,19:04:00,19:04:00,9954,1,,,1,0,
19390020,19:05:00,19:05:00,7581,2,,,,645.62,0
19390020,19:07:17,19:07:17,5959,3,,,,1907.1,0
19390020,19:07:49,19:07:49,5960,4,,,,2147.01,0
19390020,19:08:17,19:08:17,5961,5,,,,2328.96,0
19390020,19:09:00,19:09:00,5962,6,,,,2708.5,
19390020,19:09:55,19:09:55,5963,7,,,,3163.95,0
19390020,19:10:46,19:10:46,4941,8,,,,3584.41,0
19390020,19:11:17,19:11:17,4942,9,,,,3867.18,0
19390020,19:11:41,19:11:41,6605,10,,,,4051.11,0
19390020,19:12:18,19:12:18,4943,11,,,,4369.41,0
19390020,19:13:00,19:13:00,5964,12,,,,4634.09,
19390020,19:13:14,19:13:14,5965,13,,,,4752.07,0
19390020,19:13:44,19:13:44,5966,14,,,,4967.55,0
19390020,19:14:16,19:14:16,5967,15,,,,5306.77,0
19390020,19:14:30,19:14:30,5968,16,,,,5405.27,0
19390020,19:14:46,19:14:46,5969,17,,,,5581,0
19390020,19:15:02,19:15:02,5970,18,,,,5732.16,0
19390020,19:15:23,19:15:23,5971,19,,,,5957.95,0
19390020,19:15:58,19:15:58,5972,20,,,,6233.01,0
19390020,19:17:00,19:17:00,5973,21,,,,6603.49,
19390020,19:18:34,19:18:34,10475,22,,,,7005.97,0
19390020,19:20:06,19:20:06,10476,23,,,,7409.67,0
19390020,19:22:17,19:22:17,10477,24,,,,7917.97,0
19390020,19:22:51,19:22:51,10478,25,,,,8089.71,0
19390020,19:23:30,19:23:30,435,26,,,,8264.51,0
19390020,19:24:09,19:24:09,10734,27,,,,8471.25,0
19390020,19:25:00,19:25:00,10071,28,,1,,8797.88,
19390030,19:04:00,19:04:00,9954,1,,,1,0,
19390030,19:05:00,19:05:00,7581,2,,,,645.62,0
19390030,19:07:17,19:07:17,5959,3,,,,1907.1,0
19390030,19:07:49,19:07:49,5960,4,,,,2147.01,0
19390030,19:08:17,19:08:17,5961,5,,,,2328.96,0
19390030,19:09:00,19:09:00,5962,6,,,,2708.5,
19390030,19:09:55,19:09:55,5963,7,,,,3163.95,0
19390030,19:10:46,19:10:46,4941,8,,,,3584.41,0
19390030,19:11:17,19:11:17,4942,9,,,,3867.18,0
19390030,19:11:41,19:11:41,6605,10,,,,4051.11,0
19390030,19:12:18,19:12:18,4943,11,,,,4369.41,0
19390030,19:13:00,19:13:00,5964,12,,,,4634.09,
19390030,19:13:14,19:13:14,5965,13,,,,4752.07,0
19390030,19:13:44,19:13:44,5966,14,,,,4967.55,0
19390030,19:14:16,19:14:16,5967,15,,,,5306.77,0
19390030,19:14:30,19:14:30,5968,16,,,,5405.27,0
19390030,19:14:46,19:14:46,5969,17,,,,5581,0
19390030,19:15:02,19:15:02,5970,18,,,,5732.16,0
19390030,19:15:23,19:15:23,5971,19,,,,5957.95,0
19390030,19:15:58,19:15:58,5972,20,,,,6233.01,0
19390030,19:17:00,19:17:00,5973,21,,,,6603.49,
19390030,19:18:34,19:18:34,10475,22,,,,7005.97,0
19390030,19:20:06,19:20:06,10476,23,,,,7409.67,0
19390030,19:22:17,19:22:17,10477,24,,,,7917.97,0
19390030,19:22:51,19:22:51,10478,25,,,,8089.71,0
19390030,19:23:30,19:23:30,435,26,,,,8264.51,0
19390030,19:24:09,19:24:09,10734,27,,,,8471.25,0
19390030,19:25:00,19:25:00,10071,28,,1,,8797.88,
19390040,19:04:00,19:04:00,9954,1,,,1,0,
19390040,19:05:00,19:05:00,7581,2,,,,645.62,0
19390040,19:07:17,19:07:17,5959,3,,,,1907.1,0
19390040,19:07:49,19:07:49,5960,4,,,,2147.01,0
19390040,19:08:17,19:08:17,5961,5,,,,2328.96,0
19390040,19:09:00,19:09:00,5962,6,,,,2708.5,
19390040,19:09:55,19:09:55,5963,7,,,,3163.95,0
19390040,19:10:46,19:10:46,4941,8,,,,3584.41,0
19390040,19:11:17,19:11:17,4942,9,,,,3867.18,0
19390040,19:11:41,19:11:41,6605,10,,,,4051.11,0
19390040,19:12:18,19:12:18,4943,11,,,,4369.41,0
19390040,19:13:00,19:13:00,5964,12,,,,4634.09,
19390040,19:13:14,19:13:14,5965,13,,,,4752.07,0
19390040,19:13:44,19:13:44,5966,14,,,,4967.55,0
19390040,19:14:16,19:14:16,5967,15,,,,5306.77,0
19390040,19:14:30,19:14:30,5968,16,,,,5405.27,0
19390040,19:14:46,19:14:46,5969,17,,,,5581,0
19390040,19:15:02,19:15:02,5970,18,,,,5732.16,0
19390040,19:15:23,19:15:23,5971,19,,,,5957.95,0
19390040,19:15:58,19:15:58,5972,20,,,,6233.01,0
19390040,19:17:00,19:17:00,5973,21,,,,6603.49,
19390040,19:18:34,19:18:34,10475,22,,,,7005.97,0
19390040,19:20:06,19:20:06,10476,23,,,,7409.67,0
19390040,19:22:17,19:22:17,10477,24,,,,7917.97,0
19390040,19:22:51,19:22:51,10478,25,,,,8089.71,0
19390040,19:23:30,19:23:30,435,26,,,,8264.51,0
19390040,19:24:09,19:24:09,10734,27,,,,8471.25,0
19390040,19:25:00,19:25:00,10071,28,,1,,8797.88,
19390050,19:04:00,19:04:00,9954,1,,,1,0,
19390050,19:05:00,19:05:00,7581,2,,,,645.62,0
19390050,19:07:17,19:07:17,5959,3,,,,1907.1,0
19390050,19:07:49,19:07:49,5960,4,,,,2147.01,0
19390050,19:08:17,19:08:17,5961,5,,,,2328.96,0
19390050,19:09:00,19:09:00,5962,6,,,,2708.5,
19390050,19:09:55,19:09:55,5963,7,,,,3163.95,0
19390050,19:10:46,19:10:46,4941,8,,,,3584.41,0
19390050,19:11:17,19:11:17,4942,9,,,,3867.18,0
19390050,19:11:41,19:11:41,6605,10,,,,4051.11,0
19390050,19:12:18,19:12:18,4943,11,,,,4369.41,0
19390050,19:13:00,19:13:00,5964,12,,,,4634.09,
19390050,19:13:14,19:13:14,5965,13,,,,4752.07,0
19390050,19:13:44,19:13:44,5966,14,,,,4967.55,0
19390050,19:14:16,19:14:16,5967,15,,,,5306.77,0
19390050,19:14:30,19:14:30,5968,16,,,,5405.27,0
19390050,19:14:46,19:14:46,5969,17,,,,5581,0
19390050,19:15:02,19:15:02,5970,18,,,,5732.16,0
19390050,19:15:23,19:15:23,5971,19,,,,5957.95,0
19390050,19:15:58,19:15:58,5972,20,,,,6233.01,0
19390050,19:17:00,19:17:00,5973,21,,,,6603.49,
19390050,19:18:34,19:18:34,10475,22,,,,7005.97,0
19390050,19:20:06,19:20:06,10476,23,,,,7409.67,0
19390050,19:22:17,19:22:17,10477,24,,,,7917.97,0
19390050,19:22:51,19:22:51,10478,25,,,,8089.71,0
19390050,19:23:30,19:23:30,435,26,,,,8264.51,0
19390050,19:24:09,19:24:09,10734,27,,,,8471.25,0
19390050,19:25:00,19:25:00,10071,28,,1,,8797.88,
19390060,19:04:00,19:04:00,9954,1,,,1,0,
19390060,19:05:00,19:05:00,7581,2,,,,645.62,0
19390060,19:07:17,19:07:17,5959,3,,,,1907.1,0
19390060,19:07:49,19:07:49,5960,4,,,,2147.01,0
19390060,19:08:17,19:08:17,5961,5,,,,2328.96,0
19390060,19:09:00,19:09:00,5962,6,,,,2708.5,
19390060,19:09:55,19:09:55,5963,7,,,,3163.95,0
19390060,19:10:46,19:10:46,4941,8,,,,3584.41,0
19390060,19:11:17,19:11:17,4942,9,,,,3867.18,0
19390060,19:11:41,19:11:41,6605,10,,,,4051.11,0
19390060,19:12:18,19:12:18,4943,11,,,,4369.41,0
19390060,19:13:00,19:13:00,5964,12,,,,4634.09,
19390060,19:13:14,19:13:14,5965,13,,,,4752.07,0
19390060,19:13:44,19:13:44,5966,14,,,,4967.55,0
19390060,19:14:16,19:14:16,5967,15,,,,5306.77,0
19390060,19:14:30,19:14:30,5968,16,,,,5405.27,0
19390060,19:14:46,19:14:46,5969,17,,,,5581,0
19390060,19:15:02,19:15:02,5970,18,,,,5732.16,0
19390060,19:15:23,19:15:23,5971,19,,,,5957.95,0
19390060,19:15:58,19:15:58,5972,20,,,,6233.01,0
19390060,19:17:00,19:17:00,5973,21,,,,6603.49,
19390060,19:18:34,19:18:34,10475,22,,,,7005.97,0
19390060,19:20:06,19:20:06,10476,23,,,,7409.67,0
19390060,19:22:17,19:22:17,10477,24,,,,7917.97,0
19390060,19:22:51,19:22:51,10478,25,,,,8089.71,0
19390060,19:23:30,19:23:30,435,26,,,,8264.51,0
19390060,19:24:09,19:24:09,10734,27,,,,8471.25,0
19390060,19:25:00,19:25:00,10071,28,,1,,8797.88,
19434010,12:20:00,12:20:00,9954,1,,,1,0,
19434010,12:20:36,12:20:36,7581,2,,,,645.62,0
19434010,12:21:58,12:21:58,5959,3,,,,1907.1,0
19434010,12:22:17,12:22:17,5960,4,,,,2147.01,0
19434010,12:22:34,12:22:34,5961,5,,,,2328.96,0
19434010,12:23:00,12:23:00,5962,6,,,,2708.5,
19434010,12:24:50,12:24:50,5963,7,,,,3163.95,0
19434010,12:26:33,12:26:33,4941,8,,,,3584.41,0
19434010,12:27:35,12:27:35,4942,9,,,,3867.18,0
19434010,12:28:23,12:28:23,6605,10,,,,4051.11,0
19434010,12:29:37,12:29:37,4943,11,,,,4369.41,0
19434010,12:31:00,12:31:00,5964,12,,,,4634.09,
19434010,12:31:17,12:31:17,5965,13,,,,4752.07,0
19434010,12:31:55,12:31:55,5966,14,,,,4967.55,0
19434010,12:32:35,12:32:35,5967,15,,,,5306.77,0
19434010,12:32:53,12:32:53,5968,16,,,,5405.27,0
19434010,12:33:13,12:33:13,5969,17,,,,5581,0
19434010,12:33:32,12:33:32,5970,18,,,,5732.16,0
19434010,12:33:59,12:33:59,5971,19,,,,5957.95,0
19434010,12:34:43,12:34:43,5972,20,,,,6233.01,0
19434010,12:36:00,12:36:00,5973,21,,,,6603.49,
19434010,12:38:10,12:38:10,10475,22,,,,7005.97,0
19434010,12:40:16,12:40:16,10476,23,,,,7409.67,0
19434010,12:43:16,12:43:16,10477,24,,,,7917.97,0
19434010,12:44:03,12:44:03,10478,25,,,,8089.71,0
19434010,12:44:56,12:44:56,435,26,,,,8264.51,0
19434010,12:45:50,12:45:50,10734,27,,,,8471.25,0
19434010,12:47:00,12:47:00,10071,28,,1,,8797.88,
19434080,12:20:00,12:20:00,9954,1,,,1,0,
19434080,12:20:36,12:20:36,7581,2,,,,645.62,0
19434080,12:21:58,12:21:58,5959,3,,,,1907.1,0
19434080,12:22:17,12:22:17,5960,4,,,,2147.01,0
19434080,12:22:34,12:22:34,5961,5,,,,2328.96,0
19434080,12:23:00,12:23:00,5962,6,,,,2708.5,
19434080,12:24:50,12:24:50,5963,7,,,,3163.95,0
19434080,12:26:33,12:26:33,4941,8,,,,3584.41,0
19434080,12:27:35,12:27:35,4942,9,,,,3867.18,0
19434080,12:28:23,12:28:23,6605,10,,,,4051.11,0
19434080,12:29:37,12:29:37,4943,11,,,,4369.41,0
19434080,12:31:00,12:31:00,5964,12,,,,4634.09,
19434080,12:31:17,12:31:17,5965,13,,,,4752.07,0
19434080,12:31:55,12:31:55,5966,14,,,,4967.55,0
19434080,12:32:35,12:32:35,5967,15,,,,5306.77,0
19434080,12:32:53,12:32:53,5968,16,,,,5405.27,0
19434080,12:33:13,12:33:13,5969,17,,,,5581,0
19434080,12:33:32,12:33:32,5970,18,,,,5732.16,0
19434080,12:33:59,12:33:59,5971,19,,,,5957.95,0
19434080,12:34:43,12:34:43,5972,20,,,,6233.01,0
19434080,12:36:00,12:36:00,5973,21,,,,6603.49,
19434080,12:38:10,12:38:10,10475,22,,,,7005.97,0
19434080,12:40:16,12:40:16,10476,23,,,,7409.67,0
19434080,12:43:16,12:43:16,10477,24,,,,7917.97,0
19434080,12:44:03,12:44:03,10478,25,,,,8089.71,0
19434080,12:44:56,12:44:56,435,26,,,,8264.51,0
19434080,12:45:50,12:45:50,10734,27,,,,8471.25,0
19434080,12:47:00,12:47:00,10071,28,,1,,8797.88,
19488010,09:50:00,09:50:00,9954,1,,,1,0,
19488010,09:50:36,09:50:36,7581,2,,,,645.62,0
19488010,09:51:58,09:51:58,5959,3,,,,1907.1,0
19488010,09:52:17,09:52:17,5960,4,,,,2147.01,0
19488010,09:52:34,09:52:34,5961,5,,,,2328.96,0
19488010,09:53:00,09:53:00,5962,6,,,,2708.5,
19488010,09:54:50,09:54:50,5963,7,,,,3163.95,0
19488010,09:56:33,09:56:33,4941,8,,,,3584.41,0
19488010,09:57:35,09:57:35,4942,9,,,,3867.18,0
19488010,09:58:23,09:58:23,6605,10,,,,4051.11,0
19488010,09:59:37,09:59:37,4943,11,,,,4369.41,0
19488010,10:01:00,10:01:00,5964,12,,,,4634.09,
19488010,10:01:17,10:01:17,5965,13,,,,4752.07,0
19488010,10:01:55,10:01:55,5966,14,,,,4967.55,0
19488010,10:02:35,10:02:35,5967,15,,,,5306.77,0
19488010,10:02:53,10:02:53,5968,16,,,,5405.27,0
19488010,10:03:13,10:03:13,5969,17,,,,5581,0
19488010,10:03:32,10:03:32,5970,18,,,,5732.16,0
19488010,10:03:59,10:03:59,5971,19,,,,5957.95,0
19488010,10:04:43,10:04:43,5972,20,,,,6233.01,0
19488010,10:06:00,10:06:00,5973,21,,,,6603.49,
19488010,10:08:10,10:08:10,10475,22,,,,7005.97,0
19488010,10:10:16,10:10:16,10476,23,,,,7409.67,0
19488010,10:13:16,10:13:16,10477,24,,,,7917.97,0
19488010,10:14:03,10:14:03,10478,25,,,,8089.71,0
19488010,10:14:56,10:14:56,435,26,,,,8264.51,0
19488010,10:15:50,10:15:50,10734,27,,,,8471.25,0
19488010,10:17:00,10:17:00,10071,28,,1,,8797.88,
19488080,09:50:00,09:50:00,9954,1,,,1,0,
19488080,09:50:36,09:50:36,7581,2,,,,645.62,0
19488080,09:51:58,09:51:58,5959,3,,,,1907.1,0
19488080,09:52:17,09:52:17,5960,4,,,,2147.01,0
19488080,09:52:34,09:52:34,5961,5,,,,2328.96,0
19488080,09:53:00,09:53:00,5962,6,,,,2708.5,
19488080,09:54:50,09:54:50,5963,7,,,,3163.95,0
19488080,09:56:33,09:56:33,4941,8,,,,3584.41,0
19488080,09:57:35,09:57:35,4942,9,,,,3867.18,0
19488080,09:58:23,09:58:23,6605,10,,,,4051.11,0
19488080,09:59:37,09:59:37,4943,11,,,,4369.41,0
19488080,10:01:00,10:01:00,5964,12,,,,4634.09,
19488080,10:01:17,10:01:17,5965,13,,,,4752.07,0
19488080,10:01:55,10:01:55,5966,14,,,,4967.55,0
19488080,10:02:35,10:02:35,5967,15,,,,5306.77,0
19488080,10:02:53,10:02:53,5968,16,,,,5405.27,0
19488080,10:03:13,10:03:13,5969,17,,,,5581,0
19488080,10:03:32,10:03:32,5970,18,,,,5732.16,0
19488080,10:03:59,10:03:59,5971,19,,,,5957.95,0
19488080,10:04:43,10:04:43,5972,20,,,,6233.01,0
19488080,10:06:00,10:06:00,5973,21,,,,6603.49,
19488080,10:08:10,10:08:10,10475,22,,,,7005.97,0
19488080,10:10:16,10:10:16,10476,23,,,,7409.67,0
19488080,10:13:16,10:13:16,10477,24,,,,7917.97,0
19488080,10:14:03,10:14:03,10478,25,,,,8089.71,0
19488080,10:14:56,10:14:56,435,26,,,,8264.51,0
19488080,10:15:50,10:15:50,10734,27,,,,8471.25,0
19488080,10:17:00,10:17:00,10071,28,,1,,8797.88,
19512070,17:15:00,17:15:00,9954,1,,,1,0,
19512070,17:15:36,17:15:36,7581,2,,,,645.62,0
19512070,17:16:58,17:16:58,5959,3,,,,1907.1,0
19512070,17:17:17,17:17:17,5960,4,,,,2147.01,0
19512070,17:17:34,17:17:34,5961,5,,,,2328.96,0
19512070,17:18:00,17:18:00,5962,6,,,,2708.5,
19512070,17:19:50,17:19:50,5963,7,,,,3163.95,0
19512070,17:21:33,17:21:33,4941,8,,,,3584.41,0
19512070,17:22:35,17:22:35,4942,9,,,,3867.18,0
19512070,17:23:23,17:23:23,6605,10,,,,4051.11,0
19512070,17:24:37,17:24:37,4943,11,,,,4369.41,0
19512070,17:26:00,17:26:00,5964,12,,,,4634.09,
19512070,17:26:17,17:26:17,5965,13,,,,4752.07,0
19512070,17:26:55,17:26:55,5966,14,,,,4967.55,0
19512070,17:27:35,17:27:35,5967,15,,,,5306.77,0
19512070,17:27:53,17:27:53,5968,16,,,,5405.27,0
19512070,17:28:13,17:28:13,5969,17,,,,5581,0
19512070,17:28:32,17:28:32,5970,18,,,,5732.16,0
19512070,17:28:59,17:28:59,5971,19,,,,5957.95,0
19512070,17:29:43,17:29:43,5972,20,,,,6233.01,0
19512070,17:31:00,17:31:00,5973,21,,,,6603.49,
19512070,17:33:10,17:33:10,10475,22,,,,7005.97,0
19512070,17:35:16,17:35:16,10476,23,,,,7409.67,0
19512070,17:38:16,17:38:16,10477,24,,,,7917.97,0
19512070,17:39:03,17:39:03,10478,25,,,,8089.71,0
19512070,17:39:56,17:39:56,435,26,,,,8264.51,0
19512070,17:40:50,17:40:50,10734,27,,,,8471.25,0
19512070,17:42:00,17:42:00,10071,28,,1,,8797.88,
19628070,19:15:00,19:15:00,9954,1,,,1,0,
19628070,19:15:36,19:15:36,7581,2,,,,645.62,0
19628070,19:16:58,19:16:58,5959,3,,,,1907.1,0
19628070,19:17:17,19:17:17,5960,4,,,,2147.01,0
19628070,19:17:34,19:17:34,5961,5,,,,2328.96,0
19628070,19:18:00,19:18:00,5962,6,,,,2708.5,
19628070,19:19:50,19:19:50,5963,7,,,,3163.95,0
19628070,19:21:33,19:21:33,4941,8,,,,3584.41,0
19628070,19:22:35,19:22:35,4942,9,,,,3867.18,0
19628070,19:23:23,19:23:23,6605,10,,,,4051.11,0
19628070,19:24:37,19:24:37,4943,11,,,,4369.41,0
19628070,19:26:00,19:26:00,5964,12,,,,4634.09,
19628070,19:26:17,19:26:17,5965,13,,,,4752.07,0
19628070,19:26:55,19:26:55,5966,14,,,,4967.55,0
19628070,19:27:35,19:27:35,5967,15,,,,5306.77,0
19628070,19:27:53,19:27:53,5968,16,,,,5405.27,0
19628070,19:28:13,19:28:13,5969,17,,,,5581,0
19628070,19:28:32,19:28:32,5970,18,,,,5732.16,0
19628070,19:28:59,19:28:59,5971,19,,,,5957.95,0
19628070,19:29:43,19:29:43,5972,20,,,,6233.01,0
19628070,19:31:00,19:31:00,5973,21,,,,6603.49,
19628070,19:33:10,19:33:10,10475,22,,,,7005.97,0
19628070,19:35:16,19:35:16,10476,23,,,,7409.67,0
19628070,19:38:16,19:38:16,10477,24,,,,7917.97,0
19628070,19:39:03,19:39:03,10478,25,,,,8089.71,0
19628070,19:39:56,19:39:56,435,26,,,,8264.51,0
19628070,19:40:50,19:40:50,10734,27,,,,8471.25,0
19628070,19:42:00,19:42:00,10071,28,,1,,8797.88,
19647070,12:45:00,12:45:00,9954,1,,,1,0,
19647070,12:45:36,12:45:36,7581,2,,,,645.62,0
19647070,12:46:58,12:46:58,5959,3,,,,1907.1,0
19647070,12:47:17,12:47:17,5960,4,,,,2147.01,0
19647070,12:47:34,12:47:34,5961,5,,,,2328.96,0
19647070,12:48:00,12:48:00,5962,6,,,,2708.5,
19647070,12:49:50,12:49:50,5963,7,,,,3163.95,0
19647070,12:51:33,12:51:33,4941,8,,,,3584.41,0
19647070,12:52:35,12:52:35,4942,9,,,,3867.18,0
19647070,12:53:23,12:53:23,6605,10,,,,4051.11,0
19647070,12:54:37,12:54:37,4943,11,,,,4369.41,0
19647070,12:56:00,12:56:00,5964,12,,,,4634.09,
19647070,12:56:17,12:56:17,5965,13,,,,4752.07,0
19647070,12:56:55,12:56:55,5966,14,,,,4967.55,0
19647070,12:57:35,12:57:35,5967,15,,,,5306.77,0
19647070,12:57:53,12:57:53,5968,16,,,,5405.27,0
19647070,12:58:13,12:58:13,5969,17,,,,5581,0
19647070,12:58:32,12:58:32,5970,18,,,,5732.16,0
19647070,12:58:59,12:58:59,5971,19,,,,5957.95,0
19647070,12:59:43,12:59:43,5972,20,,,,6233.01,0
19647070,13:01:00,13:01:00,5973,21,,,,6603.49,
19647070,13:03:10,13:03:10,10475,22,,,,7005.97,0
19647070,13:05:16,13:05:16,10476,23,,,,7409.67,0
19647070,13:08:16,13:08:16,10477,24,,,,7917.97,0
19647070,13:09:03,13:09:03,10478,25,,,,8089.71,0
19647070,13:09:56,13:09:56,435,26,,,,8264.51,0
19647070,13:10:50,13:10:50,10734,27,,,,8471.25,0
19647070,13:12:00,13:12:00,10071,28,,1,,8797.88,
19685020,17:35:00,17:35:00,9954,1,,,1,0,
19685020,17:36:12,17:36:12,7581,2,,,,645.62,0
19685020,17:38:57,17:38:57,5959,3,,,,1907.1,0
19685020,17:39:35,17:39:35,5960,4,,,,2147.01,0
19685020,17:40:08,17:40:08,5961,5,,,,2328.96,0
19685020,17:41:00,17:41:00,5962,6,,,,2708.5,
19685020,17:42:23,17:42:23,5963,7,,,,3163.95,0
19685020,17:43:39,17:43:39,4941,8,,,,3584.41,0
19685020,17:44:26,17:44:26,4942,9,,,,3867.18,0
19685020,17:45:02,17:45:02,6605,10,,,,4051.11,0
19685020,17:45:58,17:45:58,4943,11,,,,4369.41,0
19685020,17:47:00,17:47:00,5964,12,,,,4634.09,
19685020,17:47:21,17:47:21,5965,13,,,,4752.07,0
19685020,17:48:06,17:48:06,5966,14,,,,4967.55,0
19685020,17:48:55,17:48:55,5967,15,,,,5306.77,0
19685020,17:49:16,17:49:16,5968,16,,,,5405.27,0
19685020,17:49:39,17:49:39,5969,17,,,,5581,0
19685020,17:50:03,17:50:03,5970,18,,,,5732.16,0
19685020,17:50:35,17:50:35,5971,19,,,,5957.95,0
19685020,17:51:28,17:51:28,5972,20,,,,6233.01,0
19685020,17:53:00,17:53:00,5973,21,,,,6603.49,
19685020,17:54:46,17:54:46,10475,22,,,,7005.97,0
19685020,17:56:30,17:56:30,10476,23,,,,7409.67,0
19685020,17:58:57,17:58:57,10477,24,,,,7917.97,0
19685020,17:59:35,17:59:35,10478,25,,,,8089.71,0
19685020,18:00:19,18:00:19,435,26,,,,8264.51,0
19685020,18:01:02,18:01:02,10734,27,,,,8471.25,0
19685020,18:02:00,18:02:00,10071,28,,1,,8797.88,
19685030,17:35:00,17:35:00,9954,1,,,1,0,
19685030,17:36:12,17:36:12,7581,2,,,,645.62,0
19685030,17:38:57,17:38:57,5959,3,,,,1907.1,0
19685030,17:39:35,17:39:35,5960,4,,,,2147.01,0
19685030,17:40:08,17:40:08,5961,5,,,,2328.96,0
19685030,17:41:00,17:41:00,5962,6,,,,2708.5,
19685030,17:42:23,17:42:23,5963,7,,,,3163.95,0
19685030,17:43:39,17:43:39,4941,8,,,,3584.41,0
19685030,17:44:26,17:44:26,4942,9,,,,3867.18,0
19685030,17:45:02,17:45:02,6605,10,,,,4051.11,0
19685030,17:45:58,17:45:58,4943,11,,,,4369.41,0
19685030,17:47:00,17:47:00,5964,12,,,,4634.09,
19685030,17:47:21,17:47:21,5965,13,,,,4752.07,0
19685030,17:48:06,17:48:06,5966,14,,,,4967.55,0
19685030,17:48:55,17:48:55,5967,15,,,,5306.77,0
19685030,17:49:16,17:49:16,5968,16,,,,5405.27,0
19685030,17:49:39,17:49:39,5969,17,,,,5581,0
19685030,17:50:03,17:50:03,5970,18,,,,5732.16,0
19685030,17:50:35,17:50:35,5971,19,,,,5957.95,0
19685030,17:51:28,17:51:28,5972,20,,,,6233.01,0
19685030,17:53:00,17:53:00,5973,21,,,,6603.49,
19685030,17:54:46,17:54:46,10475,22,,,,7005.97,0
19685030,17:56:30,17:56:30,10476,23,,,,7409.67,0
19685030,17:58:57,17:58:57,10477,24,,,,7917.97,0
19685030,17:59:35,17:59:35,10478,25,,,,8089.71,0
19685030,18:00:19,18:00:19,435,26,,,,8264.51,0
19685030,18:01:02,18:01:02,10734,27,,,,8471.25,0
19685030,18:02:00,18:02:00,10071,28,,1,,8797.88,
19685040,17:35:00,17:35:00,9954,1,,,1,0,
19685040,17:36:12,17:36:12,7581,2,,,,645.62,0
19685040,17:38:57,17:38:57,5959,3,,,,1907.1,0
19685040,17:39:35,17:39:35,5960,4,,,,2147.01,0
19685040,17:40:08,17:40:08,5961,5,,,,2328.96,0
19685040,17:41:00,17:41:00,5962,6,,,,2708.5,
19685040,17:42:23,17:42:23,5963,7,,,,3163.95,0
19685040,17:43:39,17:43:39,4941,8,,,,3584.41,0
19685040,17:44:26,17:44:26,4942,9,,,,3867.18,0
19685040,17:45:02,17:45:02,6605,10,,,,4051.11,0
19685040,17:45:58,17:45:58,4943,11,,,,4369.41,0
19685040,17:47:00,17:47:00,5964,12,,,,4634.09,
19685040,17:47:21,17:47:21,5965,13,,,,4752.07,0
19685040,17:48:06,17:48:06,5966,14,,,,4967.55,0
19685040,17:48:55,17:48:55,5967,15,,,,5306.77,0
19685040,17:49:16,17:49:16,5968,16,,,,5405.27,0
19685040,17:49:39,17:49:39,5969,17,,,,5581,0
19685040,17:50:03,17:50:03,5970,18,,,,5732.16,0
19685040,17:50:35,17:50:35,5971,19,,,,5957.95,0
19685040,17:51:28,17:51:28,5972,20,,,,6233.01,0
19685040,17:53:00,17:53:00,5973,21,,,,6603.49,
19685040,17:54:46,17:54:46,10475,22,,,,7005.97,0
19685040,17:56:30,17:56:30,10476,23,,,,7409.67,0
19685040,17:58:57,17:58:57,10477,24,,,,7917.97,0
19685040,17:59:35,17:59:35,10478,25,,,,8089.71,0
19685040,18:00:19,18:00:19,435,26,,,,8264.51,0
19685040,18:01:02,18:01:02,10734,27,,,,8471.25,0
19685040,18:02:00,18:02:00,10071,28,,1,,8797.88,
19685050,17:35:00,17:35:00,9954,1,,,1,0,
19685050,17:36:12,17:36:12,7581,2,,,,645.62,0
19685050,17:38:57,17:38:57,5959,3,,,,1907.1,0
19685050,17:39:35,17:39:35,5960,4,,,,2147.01,0
19685050,17:40:08,17:40:08,5961,5,,,,2328.96,0
19685050,17:41:00,17:41:00,5962,6,,,,2708.5,
19685050,17:42:23,17:42:23,5963,7,,,,3163.95,0
19685050,17:43:39,17:43:39,4941,8,,,,3584.41,0
19685050,17:44:26,17:44:26,4942,9,,,,3867.18,0
19685050,17:45:02,17:45:02,6605,10,,,,4051.11,0
19685050,17:45:58,17:45:58,4943,11,,,,4369.41,0
19685050,17:47:00,17:47:00,5964,12,,,,4634.09,
19685050,17:47:21,17:47:21,5965,13,,,,4752.07,0
19685050,17:48:06,17:48:06,5966,14,,,,4967.55,0
19685050,17:48:55,17:48:55,5967,15,,,,5306.77,0
19685050,17:49:16,17:49:16,5968,16,,,,5405.27,0
19685050,17:49:39,17:49:39,5969,17,,,,5581,0
19685050,17:50:03,17:50:03,5970,18,,,,5732.16,0
19685050,17:50:35,17:50:35,5971,19,,,,5957.95,0
19685050,17:51:28,17:51:28,5972,20,,,,6233.01,0
19685050,17:53:00,17:53:00,5973,21,,,,6603.49,
19685050,17:54:46,17:54:46,10475,22,,,,7005.97,0
19685050,17:56:30,17:56:30,10476,23,,,,7409.67,0
19685050,17:58:57,17:58:57,10477,24,,,,7917.97,0
19685050,17:59:35,17:59:35,10478,25,,,,8089.71,0
19685050,18:00:19,18:00:19,435,26,,,,8264.51,0
19685050,18:01:02,18:01:02,10734,27,,,,8471.25,0
19685050,18:02:00,18:02:00,10071,28,,1,,8797.88,
19685060,17:35:00,17:35:00,9954,1,,,1,0,
19685060,17:36:12,17:36:12,7581,2,,,,645.62,0
19685060,17:38:57,17:38:57,5959,3,,,,1907.1,0
19685060,17:39:35,17:39:35,5960,4,,,,2147.01,0
19685060,17:40:08,17:40:08,5961,5,,,,2328.96,0
19685060,17:41:00,17:41:00,5962,6,,,,2708.5,
19685060,17:42:23,17:42:23,5963,7,,,,3163.95,0
19685060,17:43:39,17:43:39,4941,8,,,,3584.41,0
19685060,17:44:26,17:44:26,4942,9,,,,3867.18,0
19685060,17:45:02,17:45:02,6605,10,,,,4051.11,0
19685060,17:45:58,17:45:58,4943,11,,,,4369.41,0
19685060,17:47:00,17:47:00,5964,12,,,,4634.09,
19685060,17:47:21,17:47:21,5965,13,,,,4752.07,0
19685060,17:48:06,17:48:06,5966,14,,,,4967.55,0
19685060,17:48:55,17:48:55,5967,15,,,,5306.77,0
19685060,17:49:16,17:49:16,5968,16,,,,5405.27,0
19685060,17:49:39,17:49:39,5969,17,,,,5581,0
19685060,17:50:03,17:50:03,5970,18,,,,5732.16,0
19685060,17:50:35,17:50:35,5971,19,,,,5957.95,0
19685060,17:51:28,17:51:28,5972,20,,,,6233.01,0
19685060,17:53:00,17:53:00,5973,21,,,,6603.49,
19685060,17:54:46,17:54:46,10475,22,,,,7005.97,0
19685060,17:56:30,17:56:30,10476,23,,,,7409.67,0
19685060,17:58:57,17:58:57,10477,24,,,,7917.97,0
19685060,17:59:35,17:59:35,10478,25,,,,8089.71,0
19685060,18:00:19,18:00:19,435,26,,,,8264.51,0
19685060,18:01:02,18:01:02,10734,27,,,,8471.25,0
19685060,18:02:00,18:02:00,10071,28,,1,,8797.88,
19728090,14:32:00,14:32:00,9954,1,,,1,0,
19728090,14:33:25,14:33:25,7581,2,,,,645.62,0
19728090,14:36:36,14:36:36,5959,3,,,,1907.1,0
19728090,14:37:21,14:37:21,5960,4,,,,2147.01,0
19728090,14:38:00,14:38:00,5961,5,,,,2328.96,0
19728090,14:39:00,14:39:00,5962,6,,,,2708.5,
19728090,14:40:23,14:40:23,5963,7,,,,3163.95,0
19728090,14:41:39,14:41:39,4941,8,,,,3584.41,0
19728090,14:42:26,14:42:26,4942,9,,,,3867.18,0
19728090,14:43:02,14:43:02,6605,10,,,,4051.11,0
19728090,14:43:58,14:43:58,4943,11,,,,4369.41,0
19728090,14:45:00,14:45:00,5964,12,,,,4634.09,
19728090,14:45:21,14:45:21,5965,13,,,,4752.07,0
19728090,14:46:06,14:46:06,5966,14,,,,4967.55,0
19728090,14:46:55,14:46:55,5967,15,,,,5306.77,0
19728090,14:47:16,14:47:16,5968,16,,,,5405.27,0
19728090,14:47:39,14:47:39,5969,17,,,,5581,0
19728090,14:48:03,14:48:03,5970,18,,,,5732.16,0
19728090,14:48:35,14:48:35,5971,19,,,,5957.95,0
19728090,14:49:28,14:49:28,5972,20,,,,6233.01,0
19728090,14:51:00,14:51:00,5973,21,,,,6603.49,
19728090,14:52:58,14:52:58,10475,22,,,,7005.97,0
19728090,14:54:53,14:54:53,10476,23,,,,7409.67,0
19728090,14:57:36,14:57:36,10477,24,,,,7917.97,0
19728090,14:58:19,14:58:19,10478,25,,,,8089.71,0
19728090,14:59:07,14:59:07,435,26,,,,8264.51,0
19728090,14:59:56,14:59:56,10734,27,,,,8471.25,0
19728090,15:01:00,15:01:00,10071,28,,1,,8797.88,
20120010,15:50:00,15:50:00,9954,1,,,1,0,
20120010,15:50:36,15:50:36,7581,2,,,,645.62,0
20120010,15:51:58,15:51:58,5959,3,,,,1907.1,0
20120010,15:52:17,15:52:17,5960,4,,,,2147.01,0
20120010,15:52:34,15:52:34,5961,5,,,,2328.96,0
20120010,15:53:00,15:53:00,5962,6,,,,2708.5,
20120010,15:54:50,15:54:50,5963,7,,,,3163.95,0
20120010,15:56:33,15:56:33,4941,8,,,,3584.41,0
20120010,15:57:35,15:57:35,4942,9,,,,3867.18,0
20120010,15:58:23,15:58:23,6605,10,,,,4051.11,0
20120010,15:59:37,15:59:37,4943,11,,,,4369.41,0
20120010,16:01:00,16:01:00,5964,12,,,,4634.09,
20120010,16:01:17,16:01:17,5965,13,,,,4752.07,0
20120010,16:01:55,16:01:55,5966,14,,,,4967.55,0
20120010,16:02:35,16:02:35,5967,15,,,,5306.77,0
20120010,16:02:53,16:02:53,5968,16,,,,5405.27,0
20120010,16:03:13,16:03:13,5969,17,,,,5581,0
20120010,16:03:32,16:03:32,5970,18,,,,5732.16,0
20120010,16:03:59,16:03:59,5971,19,,,,5957.95,0
20120010,16:04:43,16:04:43,5972,20,,,,6233.01,0
20120010,16:06:00,16:06:00,5973,21,,,,6603.49,
20120010,16:08:10,16:08:10,10475,22,,,,7005.97,0
20120010,16:10:16,16:10:16,10476,23,,,,7409.67,0
20120010,16:13:16,16:13:16,10477,24,,,,7917.97,0
20120010,16:14:03,16:14:03,10478,25,,,,8089.71,0
20120010,16:14:56,16:14:56,435,26,,,,8264.51,0
20120010,16:15:50,16:15:50,10734,27,,,,8471.25,0
20120010,16:17:00,16:17:00,10071,28,,1,,8797.88,
20120080,15:50:00,15:50:00,9954,1,,,1,0,
20120080,15:50:36,15:50:36,7581,2,,,,645.62,0
20120080,15:51:58,15:51:58,5959,3,,,,1907.1,0
20120080,15:52:17,15:52:17,5960,4,,,,2147.01,0
20120080,15:52:34,15:52:34,5961,5,,,,2328.96,0
20120080,15:53:00,15:53:00,5962,6,,,,2708.5,
20120080,15:54:50,15:54:50,5963,7,,,,3163.95,0
20120080,15:56:33,15:56:33,4941,8,,,,3584.41,0
20120080,15:57:35,15:57:35,4942,9,,,,3867.18,0
20120080,15:58:23,15:58:23,6605,10,,,,4051.11,0
20120080,15:59:37,15:59:37,4943,11,,,,4369.41,0
20120080,16:01:00,16:01:00,5964,12,,,,4634.09,
20120080,16:01:17,16:01:17,5965,13,,,,4752.07,0
20120080,16:01:55,16:01:55,5966,14,,,,4967.55,0
20120080,16:02:35,16:02:35,5967,15,,,,5306.77,0
20120080,16:02:53,16:02:53,5968,16,,,,5405.27,0
20120080,16:03:13,16:03:13,5969,17,,,,5581,0
20120080,16:03:32,16:03:32,5970,18,,,,5732.16,0
20120080,16:03:59,16:03:59,5971,19,,,,5957.95,0
20120080,16:04:43,16:04:43,5972,20,,,,6233.01,0
20120080,16:06:00,16:06:00,5973,21,,,,6603.49,
20120080,16:08:10,16:08:10,10475,22,,,,7005.97,0
20120080,16:10:16,16:10:16,10476,23,,,,7409.67,0
20120080,16:13:16,16:13:16,10477,24,,,,7917.97,0
20120080,16:14:03,16:14:03,10478,25,,,,8089.71,0
20120080,16:14:56,16:14:56,435,26,,,,8264.51,0
20120080,16:15:50,16:15:50,10734,27,,,,8471.25,0
20120080,16:17:00,16:17:00,10071,28,,1,,8797.88,
20202020,16:06:00,16:06:00,9954,1,,,1,0,
20202020,16:07:12,16:07:12,7581,2,,,,645.62,0
20202020,16:09:57,16:09:57,5959,3,,,,1907.1,0
20202020,16:10:35,16:10:35,5960,4,,,,2147.01,0
20202020,16:11:08,16:11:08,5961,5,,,,2328.96,0
20202020,16:12:00,16:12:00,5962,6,,,,2708.5,
20202020,16:13:23,16:13:23,5963,7,,,,3163.95,0
20202020,16:14:39,16:14:39,4941,8,,,,3584.41,0
20202020,16:15:26,16:15:26,4942,9,,,,3867.18,0
20202020,16:16:02,16:16:02,6605,10,,,,4051.11,0
20202020,16:16:58,16:16:58,4943,11,,,,4369.41,0
20202020,16:18:00,16:18:00,5964,12,,,,4634.09,
20202020,16:18:28,16:18:28,5965,13,,,,4752.07,0
20202020,16:19:28,16:19:28,5966,14,,,,4967.55,0
20202020,16:20:33,16:20:33,5967,15,,,,5306.77,0
20202020,16:21:01,16:21:01,5968,16,,,,5405.27,0
20202020,16:21:33,16:21:33,5969,17,,,,5581,0
20202020,16:22:04,16:22:04,5970,18,,,,5732.16,0
20202020,16:22:46,16:22:46,5971,19,,,,5957.95,0
20202020,16:23:57,16:23:57,5972,20,,,,6233.01,0
20202020,16:26:00,16:26:00,5973,21,,,,6603.49,
20202020,16:27:46,16:27:46,10475,22,,,,7005.97,0
20202020,16:29:30,16:29:30,10476,23,,,,7409.67,0
20202020,16:31:57,16:31:57,10477,24,,,,7917.97,0
20202020,16:32:35,16:32:35,10478,25,,,,8089.71,0
20202020,16:33:19,16:33:19,435,26,,,,8264.51,0
20202020,16:34:02,16:34:02,10734,27,,,,8471.25,0
20202020,16:35:00,16:35:00,10071,28,,1,,8797.88,
20202030,16:06:00,16:06:00,9954,1,,,1,0,
20202030,16:07:12,16:07:12,7581,2,,,,645.62,0
20202030,16:09:57,16:09:57,5959,3,,,,1907.1,0
20202030,16:10:35,16:10:35,5960,4,,,,2147.01,0
20202030,16:11:08,16:11:08,5961,5,,,,2328.96,0
20202030,16:12:00,16:12:00,5962,6,,,,2708.5,
20202030,16:13:23,16:13:23,5963,7,,,,3163.95,0
20202030,16:14:39,16:14:39,4941,8,,,,3584.41,0
20202030,16:15:26,16:15:26,4942,9,,,,3867.18,0
20202030,16:16:02,16:16:02,6605,10,,,,4051.11,0
20202030,16:16:58,16:16:58,4943,11,,,,4369.41,0
20202030,16:18:00,16:18:00,5964,12,,,,4634.09,
20202030,16:18:28,16:18:28,5965,13,,,,4752.07,0
20202030,16:19:28,16:19:28,5966,14,,,,4967.55,0
20202030,16:20:33,16:20:33,5967,15,,,,5306.77,0
20202030,16:21:01,16:21:01,5968,16,,,,5405.27,0
20202030,16:21:33,16:21:33,5969,17,,,,5581,0
20202030,16:22:04,16:22:04,5970,18,,,,5732.16,0
20202030,16:22:46,16:22:46,5971,19,,,,5957.95,0
20202030,16:23:57,16:23:57,5972,20,,,,6233.01,0
20202030,16:26:00,16:26:00,5973,21,,,,6603.49,
20202030,16:27:46,16:27:46,10475,22,,,,7005.97,0
20202030,16:29:30,16:29:30,10476,23,,,,7409.67,0
20202030,16:31:57,16:31:57,10477,24,,,,7917.97,0
20202030,16:32:35,16:32:35,10478,25,,,,8089.71,0
20202030,16:33:19,16:33:19,435,26,,,,8264.51,0
20202030,16:34:02,16:34:02,10734,27,,,,8471.25,0
20202030,16:35:00,16:35:00,10071,28,,1,,8797.88,
20202040,16:06:00,16:06:00,9954,1,,,1,0,
20202040,16:07:12,16:07:12,7581,2,,,,645.62,0
20202040,16:09:57,16:09:57,5959,3,,,,1907.1,0
20202040,16:10:35,16:10:35,5960,4,,,,2147.01,0
20202040,16:11:08,16:11:08,5961,5,,,,2328.96,0
20202040,16:12:00,16:12:00,5962,6,,,,2708.5,
20202040,16:13:23,16:13:23,5963,7,,,,3163.95,0
20202040,16:14:39,16:14:39,4941,8,,,,3584.41,0
20202040,16:15:26,16:15:26,4942,9,,,,3867.18,0
20202040,16:16:02,16:16:02,6605,10,,,,4051.11,0
20202040,16:16:58,16:16:58,4943,11,,,,4369.41,0
20202040,16:18:00,16:18:00,5964,12,,,,4634.09,
20202040,16:18:28,16:18:28,5965,13,,,,4752.07,0
20202040,16:19:28,16:19:28,5966,14,,,,4967.55,0
20202040,16:20:33,16:20:33,5967,15,,,,5306.77,0
20202040,16:21:01,16:21:01,5968,16,,,,5405.27,0
20202040,16:21:33,16:21:33,5969,17,,,,5581,0
20202040,16:22:04,16:22:04,5970,18,,,,5732.16,0
20202040,16:22:46,16:22:46,5971,19,,,,5957.95,0
20202040,16:23:57,16:23:57,5972,20,,,,6233.01,0
20202040,16:26:00,16:26:00,5973,21,,,,6603.49,
20202040,16:27:46,16:27:46,10475,22,,,,7005.97,0
20202040,16:29:30,16:29:30,10476,23,,,,7409.67,0
20202040,16:31:57,16:31:57,10477,24,,,,7917.97,0
20202040,16:32:35,16:32:35,10478,25,,,,8089.71,0
20202040,16:33:19,16:33:19,435,26,,,,8264.51,0
20202040,16:34:02,16:34:02,10734,27,,,,8471.25,0
20202040,16:35:00,16:35:00,10071,28,,1,,8797.88,
20202050,16:06:00,16:06:00,9954,1,,,1,0,
20202050,16:07:12,16:07:12,7581,2,,,,645.62,0
20202050,16:09:57,16:09:57,5959,3,,,,1907.1,0
20202050,16:10:35,16:10:35,5960,4,,,,2147.01,0
20202050,16:11:08,16:11:08,5961,5,,,,2328.96,0
20202050,16:12:00,16:12:00,5962,6,,,,2708.5,
20202050,16:13:23,16:13:23,5963,7,,,,3163.95,0
20202050,16:14:39,16:14:39,4941,8,,,,3584.41,0
20202050,16:15:26,16:15:26,4942,9,,,,3867.18,0
20202050,16:16:02,16:16:02,6605,10,,,,4051.11,0
20202050,16:16:58,16:16:58,4943,11,,,,4369.41,0
20202050,16:18:00,16:18:00,5964,12,,,,4634.09,
20202050,16:18:28,16:18:28,5965,13,,,,4752.07,0
20202050,16:19:28,16:19:28,5966,14,,,,4967.55,0
20202050,16:20:33,16:20:33,5967,15,,,,5306.77,0
20202050,16:21:01,16:21:01,5968,16,,,,5405.27,0
20202050,16:21:33,16:21:33,5969,17,,,,5581,0
20202050,16:22:04,16:22:04,5970,18,,,,5732.16,0
20202050,16:22:46,16:22:46,5971,19,,,,5957.95,0
20202050,16:23:57,16:23:57,5972,20,,,,6233.01,0
20202050,16:26:00,16:26:00,5973,21,,,,6603.49,
20202050,16:27:46,16:27:46,10475,22,,,,7005.97,0
20202050,16:29:30,16:29:30,10476,23,,,,7409.67,0
20202050,16:31:57,16:31:57,10477,24,,,,7917.97,0
20202050,16:32:35,16:32:35,10478,25,,,,8089.71,0
20202050,16:33:19,16:33:19,435,26,,,,8264.51,0
20202050,16:34:02,16:34:02,10734,27,,,,8471.25,0
20202050,16:35:00,16:35:00,10071,28,,1,,8797.88,
20202060,16:06:00,16:06:00,9954,1,,,1,0,
20202060,16:07:12,16:07:12,7581,2,,,,645.62,0
20202060,16:09:57,16:09:57,5959,3,,,,1907.1,0
20202060,16:10:35,16:10:35,5960,4,,,,2147.01,0
20202060,16:11:08,16:11:08,5961,5,,,,2328.96,0
20202060,16:12:00,16:12:00,5962,6,,,,2708.5,
20202060,16:13:23,16:13:23,5963,7,,,,3163.95,0
20202060,16:14:39,16:14:39,4941,8,,,,3584.41,0
20202060,16:15:26,16:15:26,4942,9,,,,3867.18,0
20202060,16:16:02,16:16:02,6605,10,,,,4051.11,0
20202060,16:16:58,16:16:58,4943,11,,,,4369.41,0
20202060,16:18:00,16:18:00,5964,12,,,,4634.09,
20202060,16:18:28,16:18:28,5965,13,,,,4752.07,0
20202060,16:19:28,16:19:28,5966,14,,,,4967.55,0
20202060,16:20:33,16:20:33,5967,15,,,,5306.77,0
20202060,16:21:01,16:21:01,5968,16,,,,5405.27,0
20202060,16:21:33,16:21:33,5969,17,,,,5581,0
20202060,16:22:04,16:22:04,5970,18,,,,5732.16,0
20202060,16:22:46,16:22:46,5971,19,,,,5957.95,0
20202060,16:23:57,16:23:57,5972,20,,,,6233.01,0
20202060,16:26:00,16:26:00,5973,21,,,,6603.49,
20202060,16:27:46,16:27:46,10475,22,,,,7005.97,0
20202060,16:29:30,16:29:30,10476,23,,,,7409.67,0
20202060,16:31:57,16:31:57,10477,24,,,,7917.97,0
20202060,16:32:35,16:32:35,10478,25,,,,8089.71,0
20202060,16:33:19,16:33:19,435,26,,,,8264.51,0
20202060,16:34:02,16:34:02,10734,27,,,,8471.25,0
20202060,16:35:00,16:35:00,10071,28,,1,,8797.88,
20378010,17:20:00,17:20:00,9954,1,,,1,0,
20378010,17:20:36,17:20:36,7581,2,,,,645.62,0
20378010,17:21:58,17:21:58,5959,3,,,,1907.1,0
20378010,17:22:17,17:22:17,5960,4,,,,2147.01,0
20378010,17:22:34,17:22:34,5961,5,,,,2328.96,0
20378010,17:23:00,17:23:00,5962,6,,,,2708.5,
20378010,17:24:50,17:24:50,5963,7,,,,3163.95,0
20378010,17:26:33,17:26:33,4941,8,,,,3584.41,0
20378010,17:27:35,17:27:35,4942,9,,,,3867.18,0
20378010,17:28:23,17:28:23,6605,10,,,,4051.11,0
20378010,17:29:37,17:29:37,4943,11,,,,4369.41,0
20378010,17:31:00,17:31:00,5964,12,,,,4634.09,
20378010,17:31:17,17:31:17,5965,13,,,,4752.07,0
20378010,17:31:55,17:31:55,5966,14,,,,4967.55,0
20378010,17:32:35,17:32:35,5967,15,,,,5306.77,0
20378010,17:32:53,17:32:53,5968,16,,,,5405.27,0
20378010,17:33:13,17:33:13,5969,17,,,,5581,0
20378010,17:33:32,17:33:32,5970,18,,,,5732.16,0
20378010,17:33:59,17:33:59,5971,19,,,,5957.95,0
20378010,17:34:43,17:34:43,5972,20,,,,6233.01,0
20378010,17:36:00,17:36:00,5973,21,,,,6603.49,
20378010,17:38:10,17:38:10,10475,22,,,,7005.97,0
20378010,17:40:16,17:40:16,10476,23,,,,7409.67,0
20378010,17:43:16,17:43:16,10477,24,,,,7917.97,0
20378010,17:44:03,17:44:03,10478,25,,,,8089.71,0
20378010,17:44:56,17:44:56,435,26,,,,8264.51,0
20378010,17:45:50,17:45:50,10734,27,,,,8471.25,0
20378010,17:47:00,17:47:00,10071,28,,1,,8797.88,
20378080,17:20:00,17:20:00,9954,1,,,1,0,
20378080,17:20:36,17:20:36,7581,2,,,,645.62,0
20378080,17:21:58,17:21:58,5959,3,,,,1907.1,0
20378080,17:22:17,17:22:17,5960,4,,,,2147.01,0
20378080,17:22:34,17:22:34,5961,5,,,,2328.96,0
20378080,17:23:00,17:23:00,5962,6,,,,2708.5,
20378080,17:24:50,17:24:50,5963,7,,,,3163.95,0
20378080,17:26:33,17:26:33,4941,8,,,,3584.41,0
20378080,17:27:35,17:27:35,4942,9,,,,3867.18,0
20378080,17:28:23,17:28:23,6605,10,,,,4051.11,0
20378080,17:29:37,17:29:37,4943,11,,,,4369.41,0
20378080,17:31:00,17:31:00,5964,12,,,,4634.09,
20378080,17:31:17,17:31:17,5965,13,,,,4752.07,0
20378080,17:31:55,17:31:55,5966,14,,,,4967.55,0
20378080,17:32:35,17:32:35,5967,15,,,,5306.77,0
20378080,17:32:53,17:32:53,5968,16,,,,5405.27,0
20378080,17:33:13,17:33:13,5969,17,,,,5581,0
20378080,17:33:32,17:33:32,5970,18,,,,5732.16,0
20378080,17:33:59,17:33:59,5971,19,,,,5957.95,0
20378080,17:34:43,17:34:43,5972,20,,,,6233.01,0
20378080,17:36:00,17:36:00,5973,21,,,,6603.49,
20378080,17:38:10,17:38:10,10475,22,,,,7005.97,0
20378080,17:40:16,17:40:16,10476,23,,,,7409.67,0
20378080,17:43:16,17:43:16,10477,24,,,,7917.97,0
20378080,17:44:03,17:44:03,10478,25,,,,8089.71,0
20378080,17:44:56,17:44:56,435,26,,,,8264.51,0
20378080,17:45:50,17:45:50,10734,27,,,,8471.25,0
20378080,17:47:00,17:47:00,10071,28,,1,,8797.88,
20491090,13:34:00,13:34:00,9954,1,,,1,0,
20491090,13:35:12,13:35:12,7581,2,,,,645.62,0
20491090,13:37:57,13:37:57,5959,3,,,,1907.1,0
20491090,13:38:35,13:38:35,5960,4,,,,2147.01,0
20491090,13:39:08,13:39:08,5961,5,,,,2328.96,0
20491090,13:40:00,13:40:00,5962,6,,,,2708.5,
20491090,13:41:09,13:41:09,5963,7,,,,3163.95,0
20491090,13:42:13,13:42:13,4941,8,,,,3584.41,0
20491090,13:42:52,13:42:52,4942,9,,,,3867.18,0
20491090,13:43:22,13:43:22,6605,10,,,,4051.11,0
20491090,13:44:08,13:44:08,4943,11,,,,4369.41,0
20491090,13:45:00,13:45:00,5964,12,,,,4634.09,
20491090,13:45:21,13:45:21,5965,13,,,,4752.07,0
20491090,13:46:06,13:46:06,5966,14,,,,4967.55,0
20491090,13:46:55,13:46:55,5967,15,,,,5306.77,0
20491090,13:47:16,13:47:16,5968,16,,,,5405.27,0
20491090,13:47:39,13:47:39,5969,17,,,,5581,0
20491090,13:48:03,13:48:03,5970,18,,,,5732.16,0
20491090,13:48:35,13:48:35,5971,19,,,,5957.95,0
20491090,13:49:28,13:49:28,5972,20,,,,6233.01,0
20491090,13:51:00,13:51:00,5973,21,,,,6603.49,
20491090,13:52:46,13:52:46,10475,22,,,,7005.97,0
20491090,13:54:30,13:54:30,10476,23,,,,7409.67,0
20491090,13:56:57,13:56:57,10477,24,,,,7917.97,0
20491090,13:57:35,13:57:35,10478,25,,,,8089.71,0
20491090,13:58:19,13:58:19,435,26,,,,8264.51,0
20491090,13:59:02,13:59:02,10734,27,,,,8471.25,0
20491090,14:00:00,14:00:00,10071,28,,1,,8797.88,
20778090,10:34:00,10:34:00,9954,1,,,1,0,
20778090,10:35:00,10:35:00,7581,2,,,,645.62,0
20778090,10:37:17,10:37:17,5959,3,,,,1907.1,0
20778090,10:37:49,10:37:49,5960,4,,,,2147.01,0
20778090,10:38:17,10:38:17,5961,5,,,,2328.96,0
20778090,10:39:00,10:39:00,5962,6,,,,2708.5,
20778090,10:40:09,10:40:09,5963,7,,,,3163.95,0
20778090,10:41:13,10:41:13,4941,8,,,,3584.41,0
20778090,10:41:52,10:41:52,4942,9,,,,3867.18,0
20778090,10:42:22,10:42:22,6605,10,,,,4051.11,0
20778090,10:43:08,10:43:08,4943,11,,,,4369.41,0
20778090,10:44:00,10:44:00,5964,12,,,,4634.09,
20778090,10:44:21,10:44:21,5965,13,,,,4752.07,0
20778090,10:45:06,10:45:06,5966,14,,,,4967.55,0
20778090,10:45:55,10:45:55,5967,15,,,,5306.77,0
20778090,10:46:16,10:46:16,5968,16,,,,5405.27,0
20778090,10:46:39,10:46:39,5969,17,,,,5581,0
20778090,10:47:03,10:47:03,5970,18,,,,5732.16,0
20778090,10:47:35,10:47:35,5971,19,,,,5957.95,0
20778090,10:48:28,10:48:28,5972,20,,,,6233.01,0
20778090,10:50:00,10:50:00,5973,21,,,,6603.49,
20778090,10:51:46,10:51:46,10475,22,,,,7005.97,0
20778090,10:53:30,10:53:30,10476,23,,,,7409.67,0
20778090,10:55:57,10:55:57,10477,24,,,,7917.97,0
20778090,10:56:35,10:56:35,10478,25,,,,8089.71,0
20778090,10:57:19,10:57:19,435,26,,,,8264.51,0
20778090,10:58:02,10:58:02,10734,27,,,,8471.25,0
20778090,10:59:00,10:59:00,10071,28,,1,,8797.88,
20878010,12:50:00,12:50:00,9954,1,,,1,0,
20878010,12:50:36,12:50:36,7581,2,,,,645.62,0
20878010,12:51:58,12:51:58,5959,3,,,,1907.1,0
20878010,12:52:17,12:52:17,5960,4,,,,2147.01,0
20878010,12:52:34,12:52:34,5961,5,,,,2328.96,0
20878010,12:53:00,12:53:00,5962,6,,,,2708.5,
20878010,12:54:50,12:54:50,5963,7,,,,3163.95,0
20878010,12:56:33,12:56:33,4941,8,,,,3584.41,0
20878010,12:57:35,12:57:35,4942,9,,,,3867.18,0
20878010,12:58:23,12:58:23,6605,10,,,,4051.11,0
20878010,12:59:37,12:59:37,4943,11,,,,4369.41,0
20878010,13:01:00,13:01:00,5964,12,,,,4634.09,
20878010,13:01:17,13:01:17,5965,13,,,,4752.07,0
20878010,13:01:55,13:01:55,5966,14,,,,4967.55,0
20878010,13:02:35,13:02:35,5967,15,,,,5306.77,0
20878010,13:02:53,13:02:53,5968,16,,,,5405.27,0
20878010,13:03:13,13:03:13,5969,17,,,,5581,0
20878010,13:03:32,13:03:32,5970,18,,,,5732.16,0
20878010,13:03:59,13:03:59,5971,19,,,,5957.95,0
20878010,13:04:43,13:04:43,5972,20,,,,6233.01,0
20878010,13:06:00,13:06:00,5973,21,,,,6603.49,
20878010,13:08:10,13:08:10,10475,22,,,,7005.97,0
20878010,13:10:16,13:10:16,10476,23,,,,7409.67,0
20878010,13:13:16,13:13:16,10477,24,,,,7917.97,0
20878010,13:14:03,13:14:03,10478,25,,,,8089.71,0
20878010,13:14:56,13:14:56,435,26,,,,8264.51,0
20878010,13:15:50,13:15:50,10734,27,,,,8471.25,0
20878010,13:17:00,13:17:00,10071,28,,1,,8797.88,
20878080,12:50:00,12:50:00,9954,1,,,1,0,
20878080,12:50:36,12:50:36,7581,2,,,,645.62,0
20878080,12:51:58,12:51:58,5959,3,,,,1907.1,0
20878080,12:52:17,12:52:17,5960,4,,,,2147.01,0
20878080,12:52:34,12:52:34,5961,5,,,,2328.96,0
20878080,12:53:00,12:53:00,5962,6,,,,2708.5,
20878080,12:54:50,12:54:50,5963,7,,,,3163.95,0
20878080,12:56:33,12:56:33,4941,8,,,,3584.41,0
20878080,12:57:35,12:57:35,4942,9,,,,3867.18,0
20878080,12:58:23,12:58:23,6605,10,,,,4051.11,0
20878080,12:59:37,12:59:37,4943,11,,,,4369.41,0
20878080,13:01:00,13:01:00,5964,12,,,,4634.09,
20878080,13:01:17,13:01:17,5965,13,,,,4752.07,0
20878080,13:01:55,13:01:55,5966,14,,,,4967.55,0
20878080,13:02:35,13:02:35,5967,15,,,,5306.77,0
20878080,13:02:53,13:02:53,5968,16,,,,5405.27,0
20878080,13:03:13,13:03:13,5969,17,,,,5581,0
20878080,13:03:32,13:03:32,5970,18,,,,5732.16,0
20878080,13:03:59,13:03:59,5971,19,,,,5957.95,0
20878080,13:04:43,13:04:43,5972,20,,,,6233.01,0
20878080,13:06:00,13:06:00,5973,21,,,,6603.49,
20878080,13:08:10,13:08:10,10475,22,,,,7005.97,0
20878080,13:10:16,13:10:16,10476,23,,,,7409.67,0
20878080,13:13:16,13:13:16,10477,24,,,,7917.97,0
20878080,13:14:03,13:14:03,10478,25,,,,8089.71,0
20878080,13:14:56,13:14:56,435,26,,,,8264.51,0
20878080,13:15:50,13:15:50,10734,27,,,,8471.25,0
20878080,13:17:00,13:17:00,10071,28,,1,,8797.88,
21031070,12:15:00,12:15:00,9954,1,,,1,0,
21031070,12:15:36,12:15:36,7581,2,,,,645.62,0
21031070,12:16:58,12:16:58,5959,3,,,,1907.1,0
21031070,12:17:17,12:17:17,5960,4,,,,2147.01,0
21031070,12:17:34,12:17:34,5961,5,,,,2328.96,0
21031070,12:18:00,12:18:00,5962,6,,,,2708.5,
21031070,12:19:50,12:19:50,5963,7,,,,3163.95,0
21031070,12:21:33,12:21:33,4941,8,,,,3584.41,0
21031070,12:22:35,12:22:35,4942,9,,,,3867.18,0
21031070,12:23:23,12:23:23,6605,10,,,,4051.11,0
21031070,12:24:37,12:24:37,4943,11,,,,4369.41,0
21031070,12:26:00,12:26:00,5964,12,,,,4634.09,
21031070,12:26:17,12:26:17,5965,13,,,,4752.07,0
21031070,12:26:55,12:26:55,5966,14,,,,4967.55,0
21031070,12:27:35,12:27:35,5967,15,,,,5306.77,0
21031070,12:27:53,12:27:53,5968,16,,,,5405.27,0
21031070,12:28:13,12:28:13,5969,17,,,,5581,0
21031070,12:28:32,12:28:32,5970,18,,,,5732.16,0
21031070,12:28:59,12:28:59,5971,19,,,,5957.95,0
21031070,12:29:43,12:29:43,5972,20,,,,6233.01,0
21031070,12:31:00,12:31:00,5973,21,,,,6603.49,
21031070,12:33:10,12:33:10,10475,22,,,,7005.97,0
21031070,12:35:16,12:35:16,10476,23,,,,7409.67,0
21031070,12:38:16,12:38:16,10477,24,,,,7917.97,0
21031070,12:39:03,12:39:03,10478,25,,,,8089.71,0
21031070,12:39:56,12:39:56,435,26,,,,8264.51,0
21031070,12:40:50,12:40:50,10734,27,,,,8471.25,0
21031070,12:42:00,12:42:00,10071,28,,1,,8797.88,
21098010,11:50:00,11:50:00,9954,1,,,1,0,
21098010,11:50:36,11:50:36,7581,2,,,,645.62,0
21098010,11:51:58,11:51:58,5959,3,,,,1907.1,0
21098010,11:52:17,11:52:17,5960,4,,,,2147.01,0
21098010,11:52:34,11:52:34,5961,5,,,,2328.96,0
21098010,11:53:00,11:53:00,5962,6,,,,2708.5,
21098010,11:54:50,11:54:50,5963,7,,,,3163.95,0
21098010,11:56:33,11:56:33,4941,8,,,,3584.41,0
21098010,11:57:35,11:57:35,4942,9,,,,3867.18,0
21098010,11:58:23,11:58:23,6605,10,,,,4051.11,0
21098010,11:59:37,11:59:37,4943,11,,,,4369.41,0
21098010,12:01:00,12:01:00,5964,12,,,,4634.09,
21098010,12:01:17,12:01:17,5965,13,,,,4752.07,0
21098010,12:01:55,12:01:55,5966,14,,,,4967.55,0
21098010,12:02:35,12:02:35,5967,15,,,,5306.77,0
21098010,12:02:53,12:02:53,5968,16,,,,5405.27,0
21098010,12:03:13,12:03:13,5969,17,,,,5581,0
21098010,12:03:32,12:03:32,5970,18,,,,5732.16,0
21098010,12:03:59,12:03:59,5971,19,,,,5957.95,0
21098010,12:04:43,12:04:43,5972,20,,,,6233.01,0
21098010,12:06:00,12:06:00,5973,21,,,,6603.49,
21098010,12:08:10,12:08:10,10475,22,,,,7005.97,0
21098010,12:10:16,12:10:16,10476,23,,,,7409.67,0
21098010,12:13:16,12:13:16,10477,24,,,,7917.97,0
21098010,12:14:03,12:14:03,10478,25,,,,8089.71,0
21098010,12:14:56,12:14:56,435,26,,,,8264.51,0
21098010,12:15:50,12:15:50,10734,27,,,,8471.25,0
21098010,12:17:00,12:17:00,10071,28,,1,,8797.88,
21098080,11:50:00,11:50:00,9954,1,,,1,0,
21098080,11:50:36,11:50:36,7581,2,,,,645.62,0
21098080,11:51:58,11:51:58,5959,3,,,,1907.1,0
21098080,11:52:17,11:52:17,5960,4,,,,2147.01,0
21098080,11:52:34,11:52:34,5961,5,,,,2328.96,0
21098080,11:53:00,11:53:00,5962,6,,,,2708.5,
21098080,11:54:50,11:54:50,5963,7,,,,3163.95,0
21098080,11:56:33,11:56:33,4941,8,,,,3584.41,0
21098080,11:57:35,11:57:35,4942,9,,,,3867.18,0
21098080,11:58:23,11:58:23,6605,10,,,,4051.11,0
21098080,11:59:37,11:59:37,4943,11,,,,4369.41,0
21098080,12:01:00,12:01:00,5964,12,,,,4634.09,
21098080,12:01:17,12:01:17,5965,13,,,,4752.07,0
21098080,12:01:55,12:01:55,5966,14,,,,4967.55,0
21098080,12:02:35,12:02:35,5967,15,,,,5306.77,0
21098080,12:02:53,12:02:53,5968,16,,,,5405.27,0
21098080,12:03:13,12:03:13,5969,17,,,,5581,0
21098080,12:03:32,12:03:32,5970,18,,,,5732.16,0
21098080,12:03:59,12:03:59,5971,19,,,,5957.95,0
21098080,12:04:43,12:04:43,5972,20,,,,6233.01,0
21098080,12:06:00,12:06:00,5973,21,,,,6603.49,
21098080,12:08:10,12:08:10,10475,22,,,,7005.97,0
21098080,12:10:16,12:10:16,10476,23,,,,7409.67,0
21098080,12:13:16,12:13:16,10477,24,,,,7917.97,0
21098080,12:14:03,12:14:03,10478,25,,,,8089.71,0
21098080,12:14:56,12:14:56,435,26,,,,8264.51,0
21098080,12:15:50,12:15:50,10734,27,,,,8471.25,0
21098080,12:17:00,12:17:00,10071,28,,1,,8797.88,
21175010,21:20:00,21:20:00,9954,1,,,1,0,
21175010,21:20:36,21:20:36,7581,2,,,,645.62,0
21175010,21:21:58,21:21:58,5959,3,,,,1907.1,0
21175010,21:22:17,21:22:17,5960,4,,,,2147.01,0
21175010,21:22:34,21:22:34,5961,5,,,,2328.96,0
21175010,21:23:00,21:23:00,5962,6,,,,2708.5,
21175010,21:24:50,21:24:50,5963,7,,,,3163.95,0
21175010,21:26:33,21:26:33,4941,8,,,,3584.41,0
21175010,21:27:35,21:27:35,4942,9,,,,3867.18,0
21175010,21:28:23,21:28:23,6605,10,,,,4051.11,0
21175010,21:29:37,21:29:37,4943,11,,,,4369.41,0
21175010,21:31:00,21:31:00,5964,12,,,,4634.09,
21175010,21:31:17,21:31:17,5965,13,,,,4752.07,0
21175010,21:31:55,21:31:55,5966,14,,,,4967.55,0
21175010,21:32:35,21:32:35,5967,15,,,,5306.77,0
21175010,21:32:53,21:32:53,5968,16,,,,5405.27,0
21175010,21:33:13,21:33:13,5969,17,,,,5581,0
21175010,21:33:32,21:33:32,5970,18,,,,5732.16,0
21175010,21:33:59,21:33:59,5971,19,,,,5957.95,0
21175010,21:34:43,21:34:43,5972,20,,,,6233.01,0
21175010,21:36:00,21:36:00,5973,21,,,,6603.49,
21175010,21:38:10,21:38:10,10475,22,,,,7005.97,0
21175010,21:40:16,21:40:16,10476,23,,,,7409.67,0
21175010,21:43:16,21:43:16,10477,24,,,,7917.97,0
21175010,21:44:03,21:44:03,10478,25,,,,8089.71,0
21175010,21:44:56,21:44:56,435,26,,,,8264.51,0
21175010,21:45:50,21:45:50,10734,27,,,,8471.25,0
21175010,21:47:00,21:47:00,10071,28,,1,,8797.88,
21175080,21:20:00,21:20:00,9954,1,,,1,0,
21175080,21:20:36,21:20:36,7581,2,,,,645.62,0
21175080,21:21:58,21:21:58,5959,3,,,,1907.1,0
21175080,21:22:17,21:22:17,5960,4,,,,2147.01,0
21175080,21:22:34,21:22:34,5961,5,,,,2328.96,0
21175080,21:23:00,21:23:00,5962,6,,,,2708.5,
21175080,21:24:50,21:24:50,5963,7,,,,3163.95,0
21175080,21:26:33,21:26:33,4941,8,,,,3584.41,0
21175080,21:27:35,21:27:35,4942,9,,,,3867.18,0
21175080,21:28:23,21:28:23,6605,10,,,,4051.11,0
21175080,21:29:37,21:29:37,4943,11,,,,4369.41,0
21175080,21:31:00,21:31:00,5964,12,,,,4634.09,
21175080,21:31:17,21:31:17,5965,13,,,,4752.07,0
21175080,21:31:55,21:31:55,5966,14,,,,4967.55,0
21175080,21:32:35,21:32:35,5967,15,,,,5306.77,0
21175080,21:32:53,21:32:53,5968,16,,,,5405.27,0
21175080,21:33:13,21:33:13,5969,17,,,,5581,0
21175080,21:33:32,21:33:32,5970,18,,,,5732.16,0
21175080,21:33:59,21:33:59,5971,19,,,,5957.95,0
21175080,21:34:43,21:34:43,5972,20,,,,6233.01,0
21175080,21:36:00,21:36:00,5973,21,,,,6603.49,
21175080,21:38:10,21:38:10,10475,22,,,,7005.97,0
21175080,21:40:16,21:40:16,10476,23,,,,7409.67,0
21175080,21:43:16,21:43:16,10477,24,,,,7917.97,0
21175080,21:44:03,21:44:03,10478,25,,,,8089.71,0
21175080,21:44:56,21:44:56,435,26,,,,8264.51,0
21175080,21:45:50,21:45:50,10734,27,,,,8471.25,0
21175080,21:47:00,21:47:00,10071,28,,1,,8797.88,
21323010,19:50:00,19:50:00,9954,1,,,1,0,
21323010,19:50:36,19:50:36,7581,2,,,,645.62,0
21323010,19:51:58,19:51:58,5959,3,,,,1907.1,0
21323010,19:52:17,19:52:17,5960,4,,,,2147.01,0
21323010,19:52:34,19:52:34,5961,5,,,,2328.96,0
21323010,19:53:00,19:53:00,5962,6,,,,2708.5,
21323010,19:54:50,19:54:50,5963,7,,,,3163.95,0
21323010,19:56:33,19:56:33,4941,8,,,,3584.41,0
21323010,19:57:35,19:57:35,4942,9,,,,3867.18,0
21323010,19:58:23,19:58:23,6605,10,,,,4051.11,0
21323010,19:59:37,19:59:37,4943,11,,,,4369.41,0
21323010,20:01:00,20:01:00,5964,12,,,,4634.09,
21323010,20:01:17,20:01:17,5965,13,,,,4752.07,0
21323010,20:01:55,20:01:55,5966,14,,,,4967.55,0
21323010,20:02:35,20:02:35,5967,15,,,,5306.77,0
21323010,20:02:53,20:02:53,5968,16,,,,5405.27,0
21323010,20:03:13,20:03:13,5969,17,,,,5581,0
21323010,20:03:32,20:03:32,5970,18,,,,5732.16,0
21323010,20:03:59,20:03:59,5971,19,,,,5957.95,0
21323010,20:04:43,20:04:43,5972,20,,,,6233.01,0
21323010,20:06:00,20:06:00,5973,21,,,,6603.49,
21323010,20:08:10,20:08:10,10475,22,,,,7005.97,0
21323010,20:10:16,20:10:16,10476,23,,,,7409.67,0
21323010,20:13:16,20:13:16,10477,24,,,,7917.97,0
21323010,20:14:03,20:14:03,10478,25,,,,8089.71,0
21323010,20:14:56,20:14:56,435,26,,,,8264.51,0
21323010,20:15:50,20:15:50,10734,27,,,,8471.25,0
21323010,20:17:00,20:17:00,10071,28,,1,,8797.88,
21323080,19:50:00,19:50:00,9954,1,,,1,0,
21323080,19:50:36,19:50:36,7581,2,,,,645.62,0
21323080,19:51:58,19:51:58,5959,3,,,,1907.1,0
21323080,19:52:17,19:52:17,5960,4,,,,2147.01,0
21323080,19:52:34,19:52:34,5961,5,,,,2328.96,0
21323080,19:53:00,19:53:00,5962,6,,,,2708.5,
21323080,19:54:50,19:54:50,5963,7,,,,3163.95,0
21323080,19:56:33,19:56:33,4941,8,,,,3584.41,0
21323080,19:57:35,19:57:35,4942,9,,,,3867.18,0
21323080,19:58:23,19:58:23,6605,10,,,,4051.11,0
21323080,19:59:37,19:59:37,4943,11,,,,4369.41,0
21323080,20:01:00,20:01:00,5964,12,,,,4634.09,
21323080,20:01:17,20:01:17,5965,13,,,,4752.07,0
21323080,20:01:55,20:01:55,5966,14,,,,4967.55,0
21323080,20:02:35,20:02:35,5967,15,,,,5306.77,0
21323080,20:02:53,20:02:53,5968,16,,,,5405.27,0
21323080,20:03:13,20:03:13,5969,17,,,,5581,0
21323080,20:03:32,20:03:32,5970,18,,,,5732.16,0
21323080,20:03:59,20:03:59,5971,19,,,,5957.95,0
21323080,20:04:43,20:04:43,5972,20,,,,6233.01,0
21323080,20:06:00,20:06:00,5973,21,,,,6603.49,
21323080,20:08:10,20:08:10,10475,22,,,,7005.97,0
21323080,20:10:16,20:10:16,10476,23,,,,7409.67,0
21323080,20:13:16,20:13:16,10477,24,,,,7917.97,0
21323080,20:14:03,20:14:03,10478,25,,,,8089.71,0
21323080,20:14:56,20:14:56,435,26,,,,8264.51,0
21323080,20:15:50,20:15:50,10734,27,,,,8471.25,0
21323080,20:17:00,20:17:00,10071,28,,1,,8797.88,
21451020,10:34:00,10:34:00,9954,1,,,1,0,
21451020,10:35:00,10:35:00,7581,2,,,,645.62,0
21451020,10:37:17,10:37:17,5959,3,,,,1907.1,0
21451020,10:37:49,10:37:49,5960,4,,,,2147.01,0
21451020,10:38:17,10:38:17,5961,5,,,,2328.96,0
21451020,10:39:00,10:39:00,5962,6,,,,2708.5,
21451020,10:40:09,10:40:09,5963,7,,,,3163.95,0
21451020,10:41:13,10:41:13,4941,8,,,,3584.41,0
21451020,10:41:52,10:41:52,4942,9,,,,3867.18,0
21451020,10:42:22,10:42:22,6605,10,,,,4051.11,0
21451020,10:43:08,10:43:08,4943,11,,,,4369.41,0
21451020,10:44:00,10:44:00,5964,12,,,,4634.09,
21451020,10:44:21,10:44:21,5965,13,,,,4752.07,0
21451020,10:45:06,10:45:06,5966,14,,,,4967.55,0
21451020,10:45:55,10:45:55,5967,15,,,,5306.77,0
21451020,10:46:16,10:46:16,5968,16,,,,5405.27,0
21451020,10:46:39,10:46:39,5969,17,,,,5581,0
21451020,10:47:03,10:47:03,5970,18,,,,5732.16,0
21451020,10:47:35,10:47:35,5971,19,,,,5957.95,0
21451020,10:48:28,10:48:28,5972,20,,,,6233.01,0
21451020,10:50:00,10:50:00,5973,21,,,,6603.49,
21451020,10:51:46,10:51:46,10475,22,,,,7005.97,0
21451020,10:53:30,10:53:30,10476,23,,,,7409.67,0
21451020,10:55:57,10:55:57,10477,24,,,,7917.97,0
21451020,10:56:35,10:56:35,10478,25,,,,8089.71,0
21451020,10:57:19,10:57:19,435,26,,,,8264.51,0
21451020,10:58:02,10:58:02,10734,27,,,,8471.25,0
21451020,10:59:00,10:59:00,10071,28,,1,,8797.88,
21451030,10:34:00,10:34:00,9954,1,,,1,0,
21451030,10:35:00,10:35:00,7581,2,,,,645.62,0
21451030,10:37:17,10:37:17,5959,3,,,,1907.1,0
21451030,10:37:49,10:37:49,5960,4,,,,2147.01,0
21451030,10:38:17,10:38:17,5961,5,,,,2328.96,0
21451030,10:39:00,10:39:00,5962,6,,,,2708.5,
21451030,10:40:09,10:40:09,5963,7,,,,3163.95,0
21451030,10:41:13,10:41:13,4941,8,,,,3584.41,0
21451030,10:41:52,10:41:52,4942,9,,,,3867.18,0
21451030,10:42:22,10:42:22,6605,10,,,,4051.11,0
21451030,10:43:08,10:43:08,4943,11,,,,4369.41,0
21451030,10:44:00,10:44:00,5964,12,,,,4634.09,
21451030,10:44:21,10:44:21,5965,13,,,,4752.07,0
21451030,10:45:06,10:45:06,5966,14,,,,4967.55,0
21451030,10:45:55,10:45:55,5967,15,,,,5306.77,0
21451030,10:46:16,10:46:16,5968,16,,,,5405.27,0
21451030,10:46:39,10:46:39,5969,17,,,,5581,0
21451030,10:47:03,10:47:03,5970,18,,,,5732.16,0
21451030,10:47:35,10:47:35,5971,19,,,,5957.95,0
21451030,10:48:28,10:48:28,5972,20,,,,6233.01,0
21451030,10:50:00,10:50:00,5973,21,,,,6603.49,
21451030,10:51:46,10:51:46,10475,22,,,,7005.97,0
21451030,10:53:30,10:53:30,10476,23,,,,7409.67,0
21451030,10:55:57,10:55:57,10477,24,,,,7917.97,0
21451030,10:56:35,10:56:35,10478,25,,,,8089.71,0
21451030,10:57:19,10:57:19,435,26,,,,8264.51,0
21451030,10:58:02,10:58:02,10734,27,,,,8471.25,0
21451030,10:59:00,10:59:00,10071,28,,1,,8797.88,
21451040,10:34:00,10:34:00,9954,1,,,1,0,
21451040,10:35:00,10:35:00,7581,2,,,,645.62,0
21451040,10:37:17,10:37:17,5959,3,,,,1907.1,0
21451040,10:37:49,10:37:49,5960,4,,,,2147.01,0
21451040,10:38:17,10:38:17,5961,5,,,,2328.96,0
21451040,10:39:00,10:39:00,5962,6,,,,2708.5,
21451040,10:40:09,10:40:09,5963,7,,,,3163.95,0
21451040,10:41:13,10:41:13,4941,8,,,,3584.41,0
21451040,10:41:52,10:41:52,4942,9,,,,3867.18,0
21451040,10:42:22,10:42:22,6605,10,,,,4051.11,0
21451040,10:43:08,10:43:08,4943,11,,,,4369.41,0
21451040,10:44:00,10:44:00,5964,12,,,,4634.09,
21451040,10:44:21,10:44:21,5965,13,,,,4752.07,0
21451040,10:45:06,10:45:06,5966,14,,,,4967.55,0
21451040,10:45:55,10:45:55,5967,15,,,,5306.77,0
21451040,10:46:16,10:46:16,5968,16,,,,5405.27,0
21451040,10:46:39,10:46:39,5969,17,,,,5581,0
21451040,10:47:03,10:47:03,5970,18,,,,5732.16,0
21451040,10:47:35,10:47:35,5971,19,,,,5957.95,0
21451040,10:48:28,10:48:28,5972,20,,,,6233.01,0
21451040,10:50:00,10:50:00,5973,21,,,,6603.49,
21451040,10:51:46,10:51:46,10475,22,,,,7005.97,0
21451040,10:53:30,10:53:30,10476,23,,,,7409.67,0
21451040,10:55:57,10:55:57,10477,24,,,,7917.97,0
21451040,10:56:35,10:56:35,10478,25,,,,8089.71,0
21451040,10:57:19,10:57:19,435,26,,,,8264.51,0
21451040,10:58:02,10:58:02,10734,27,,,,8471.25,0
21451040,10:59:00,10:59:00,10071,28,,1,,8797.88,
21451050,10:34:00,10:34:00,9954,1,,,1,0,
21451050,10:35:00,10:35:00,7581,2,,,,645.62,0
21451050,10:37:17,10:37:17,5959,3,,,,1907.1,0
21451050,10:37:49,10:37:49,5960,4,,,,2147.01,0
21451050,10:38:17,10:38:17,5961,5,,,,2328.96,0
21451050,10:39:00,10:39:00,5962,6,,,,2708.5,
21451050,10:40:09,10:40:09,5963,7,,,,3163.95,0
21451050,10:41:13,10:41:13,4941,8,,,,3584.41,0
21451050,10:41:52,10:41:52,4942,9,,,,3867.18,0
21451050,10:42:22,10:42:22,6605,10,,,,4051.11,0
21451050,10:43:08,10:43:08,4943,11,,,,4369.41,0
21451050,10:44:00,10:44:00,5964,12,,,,4634.09,
21451050,10:44:21,10:44:21,5965,13,,,,4752.07,0
21451050,10:45:06,10:45:06,5966,14,,,,4967.55,0
21451050,10:45:55,10:45:55,5967,15,,,,5306.77,0
21451050,10:46:16,10:46:16,5968,16,,,,5405.27,0
21451050,10:46:39,10:46:39,5969,17,,,,5581,0
21451050,10:47:03,10:47:03,5970,18,,,,5732.16,0
21451050,10:47:35,10:47:35,5971,19,,,,5957.95,0
21451050,10:48:28,10:48:28,5972,20,,,,6233.01,0
21451050,10:50:00,10:50:00,5973,21,,,,6603.49,
21451050,10:51:46,10:51:46,10475,22,,,,7005.97,0
21451050,10:53:30,10:53:30,10476,23,,,,7409.67,0
21451050,10:55:57,10:55:57,10477,24,,,,7917.97,0
21451050,10:56:35,10:56:35,10478,25,,,,8089.71,0
21451050,10:57:19,10:57:19,435,26,,,,8264.51,0
21451050,10:58:02,10:58:02,10734,27,,,,8471.25,0
21451050,10:59:00,10:59:00,10071,28,,1,,8797.88,
21451060,10:34:00,10:34:00,9954,1,,,1,0,
21451060,10:35:00,10:35:00,7581,2,,,,645.62,0
21451060,10:37:17,10:37:17,5959,3,,,,1907.1,0
21451060,10:37:49,10:37:49,5960,4,,,,2147.01,0
21451060,10:38:17,10:38:17,5961,5,,,,2328.96,0
21451060,10:39:00,10:39:00,5962,6,,,,2708.5,
21451060,10:40:09,10:40:09,5963,7,,,,3163.95,0
21451060,10:41:13,10:41:13,4941,8,,,,3584.41,0
21451060,10:41:52,10:41:52,4942,9,,,,3867.18,0
21451060,10:42:22,10:42:22,6605,10,,,,4051.11,0
21451060,10:43:08,10:43:08,4943,11,,,,4369.41,0
21451060,10:44:00,10:44:00,5964,12,,,,4634.09,
21451060,10:44:21,10:44:21,5965,13,,,,4752.07,0
21451060,10:45:06,10:45:06,5966,14,,,,4967.55,0
21451060,10:45:55,10:45:55,5967,15,,,,5306.77,0
21451060,10:46:16,10:46:16,5968,16,,,,5405.27,0
21451060,10:46:39,10:46:39,5969,17,,,,5581,0
21451060,10:47:03,10:47:03,5970,18,,,,5732.16,0
21451060,10:47:35,10:47:35,5971,19,,,,5957.95,0
21451060,10:48:28,10:48:28,5972,20,,,,6233.01,0
21451060,10:50:00,10:50:00,5973,21,,,,6603.49,
21451060,10:51:46,10:51:46,10475,22,,,,7005.97,0
21451060,10:53:30,10:53:30,10476,23,,,,7409.67,0
21451060,10:55:57,10:55:57,10477,24,,,,7917.97,0
21451060,10:56:35,10:56:35,10478,25,,,,8089.71,0
21451060,10:57:19,10:57:19,435,26,,,,8264.51,0
21451060,10:58:02,10:58:02,10734,27,,,,8471.25,0
21451060,10:59:00,10:59:00,10071,28,,1,,8797.88,
21526090,06:35:00,06:35:00,9954,1,,,1,0,
21526090,06:36:12,06:36:12,7581,2,,,,645.62,0
21526090,06:38:57,06:38:57,5959,3,,,,1907.1,0
21526090,06:39:35,06:39:35,5960,4,,,,2147.01,0
21526090,06:40:08,06:40:08,5961,5,,,,2328.96,0
21526090,06:41:00,06:41:00,5962,6,,,,2708.5,
21526090,06:42:09,06:42:09,5963,7,,,,3163.95,0
21526090,06:43:13,06:43:13,4941,8,,,,3584.41,0
21526090,06:43:52,06:43:52,4942,9,,,,3867.18,0
21526090,06:44:22,06:44:22,6605,10,,,,4051.11,0
21526090,06:45:08,06:45:08,4943,11,,,,4369.41,0
21526090,06:46:00,06:46:00,5964,12,,,,4634.09,
21526090,06:46:14,06:46:14,5965,13,,,,4752.07,0
21526090,06:46:44,06:46:44,5966,14,,,,4967.55,0
21526090,06:47:16,06:47:16,5967,15,,,,5306.77,0
21526090,06:47:30,06:47:30,5968,16,,,,5405.27,0
21526090,06:47:46,06:47:46,5969,17,,,,5581,0
21526090,06:48:02,06:48:02,5970,18,,,,5732.16,0
21526090,06:48:23,06:48:23,5971,19,,,,5957.95,0
21526090,06:48:58,06:48:58,5972,20,,,,6233.01,0
21526090,06:50:00,06:50:00,5973,21,,,,6603.49,
21526090,06:51:34,06:51:34,10475,22,,,,7005.97,0
21526090,06:53:06,06:53:06,10476,23,,,,7409.67,0
21526090,06:55:17,06:55:17,10477,24,,,,7917.97,0
21526090,06:55:51,06:55:51,10478,25,,,,8089.71,0
21526090,06:56:30,06:56:30,435,26,,,,8264.51,0
21526090,06:57:09,06:57:09,10734,27,,,,8471.25,0
21526090,06:58:00,06:58:00,10071,28,,1,,8797.88,
21555020,09:04:00,09:04:00,9954,1,,,1,0,
21555020,09:05:12,09:05:12,7581,2,,,,645.62,0
21555020,09:07:57,09:07:57,5959,3,,,,1907.1,0
21555020,09:08:35,09:08:35,5960,4,,,,2147.01,0
21555020,09:09:08,09:09:08,5961,5,,,,2328.96,0
21555020,09:10:00,09:10:00,5962,6,,,,2708.5,
21555020,09:11:09,09:11:09,5963,7,,,,3163.95,0
21555020,09:12:13,09:12:13,4941,8,,,,3584.41,0
21555020,09:12:52,09:12:52,4942,9,,,,3867.18,0
21555020,09:13:22,09:13:22,6605,10,,,,4051.11,0
21555020,09:14:08,09:14:08,4943,11,,,,4369.41,0
21555020,09:15:00,09:15:00,5964,12,,,,4634.09,
21555020,09:15:17,09:15:17,5965,13,,,,4752.07,0
21555020,09:15:55,09:15:55,5966,14,,,,4967.55,0
21555020,09:16:35,09:16:35,5967,15,,,,5306.77,0
21555020,09:16:53,09:16:53,5968,16,,,,5405.27,0
21555020,09:17:13,09:17:13,5969,17,,,,5581,0
21555020,09:17:32,09:17:32,5970,18,,,,5732.16,0
21555020,09:17:59,09:17:59,5971,19,,,,5957.95,0
21555020,09:18:43,09:18:43,5972,20,,,,6233.01,0
21555020,09:20:00,09:20:00,5973,21,,,,6603.49,
21555020,09:21:58,09:21:58,10475,22,,,,7005.97,0
21555020,09:23:53,09:23:53,10476,23,,,,7409.67,0
21555020,09:26:36,09:26:36,10477,24,,,,7917.97,0
21555020,09:27:19,09:27:19,10478,25,,,,8089.71,0
21555020,09:28:07,09:28:07,435,26,,,,8264.51,0
21555020,09:28:56,09:28:56,10734,27,,,,8471.25,0
21555020,09:30:00,09:30:00,10071,28,,1,,8797.88,
21555030,09:04:00,09:04:00,9954,1,,,1,0,
21555030,09:05:12,09:05:12,7581,2,,,,645.62,0
21555030,09:07:57,09:07:57,5959,3,,,,1907.1,0
21555030,09:08:35,09:08:35,5960,4,,,,2147.01,0
21555030,09:09:08,09:09:08,5961,5,,,,2328.96,0
21555030,09:10:00,09:10:00,5962,6,,,,2708.5,
21555030,09:11:09,09:11:09,5963,7,,,,3163.95,0
21555030,09:12:13,09:12:13,4941,8,,,,3584.41,0
21555030,09:12:52,09:12:52,4942,9,,,,3867.18,0
21555030,09:13:22,09:13:22,6605,10,,,,4051.11,0
21555030,09:14:08,09:14:08,4943,11,,,,4369.41,0
21555030,09:15:00,09:15:00,5964,12,,,,4634.09,
21555030,09:15:17,09:15:17,5965,13,,,,4752.07,0
21555030,09:15:55,09:15:55,5966,14,,,,4967.55,0
21555030,09:16:35,09:16:35,5967,15,,,,5306.77,0
21555030,09:16:53,09:16:53,5968,16,,,,5405.27,0
21555030,09:17:13,09:17:13,5969,17,,,,5581,0
21555030,09:17:32,09:17:32,5970,18,,,,5732.16,0
21555030,09:17:59,09:17:59,5971,19,,,,5957.95,0
21555030,09:18:43,09:18:43,5972,20,,,,6233.01,0
21555030,09:20:00,09:20:00,5973,21,,,,6603.49,
21555030,09:21:58,09:21:58,10475,22,,,,7005.97,0
21555030,09:23:53,09:23:53,10476,23,,,,7409.67,0
21555030,09:26:36,09:26:36,10477,24,,,,7917.97,0
21555030,09:27:19,09:27:19,10478,25,,,,8089.71,0
21555030,09:28:07,09:28:07,435,26,,,,8264.51,0
21555030,09:28:56,09:28:56,10734,27,,,,8471.25,0
21555030,09:30:00,09:30:00,10071,28,,1,,8797.88,
21555040,09:04:00,09:04:00,9954,1,,,1,0,
21555040,09:05:12,09:05:12,7581,2,,,,645.62,0
21555040,09:07:57,09:07:57,5959,3,,,,1907.1,0
21555040,09:08:35,09:08:35,5960,4,,,,2147.01,0
21555040,09:09:08,09:09:08,5961,5,,,,2328.96,0
21555040,09:10:00,09:10:00,5962,6,,,,2708.5,
21555040,09:11:09,09:11:09,5963,7,,,,3163.95,0
21555040,09:12:13,09:12:13,4941,8,,,,3584.41,0
21555040,09:12:52,09:12:52,4942,9,,,,3867.18,0
21555040,09:13:22,09:13:22,6605,10,,,,4051.11,0
21555040,09:14:08,09:14:08,4943,11,,,,4369.41,0
21555040,09:15:00,09:15:00,5964,12,,,,4634.09,
21555040,09:15:17,09:15:17,5965,13,,,,4752.07,0
21555040,09:15:55,09:15:55,5966,14,,,,4967.55,0
21555040,09:16:35,09:16:35,5967,15,,,,5306.77,0
21555040,09:16:53,09:16:53,5968,16,,,,5405.27,0
21555040,09:17:13,09:17:13,5969,17,,,,5581,0
21555040,09:17:32,09:17:32,5970,18,,,,5732.16,0
21555040,09:17:59,09:17:59,5971,19,,,,5957.95,0
21555040,09:18:43,09:18:43,5972,20,,,,6233.01,0
21555040,09:20:00,09:20:00,5973,21,,,,6603.49,
21555040,09:21:58,09:21:58,10475,22,,,,7005.97,0
21555040,09:23:53,09:23:53,10476,23,,,,7409.67,0
21555040,09:26:36,09:26:36,10477,24,,,,7917.97,0
21555040,09:27:19,09:27:19,10478,25,,,,8089.71,0
21555040,09:28:07,09:28:07,435,26,,,,8264.51,0
21555040,09:28:56,09:28:56,10734,27,,,,8471.25,0
21555040,09:30:00,09:30:00,10071,28,,1,,8797.88,
21555050,09:04:00,09:04:00,9954,1,,,1,0,
21555050,09:05:12,09:05:12,7581,2,,,,645.62,0
21555050,09:07:57,09:07:57,5959,3,,,,1907.1,0
21555050,09:08:35,09:08:35,5960,4,,,,2147.01,0
21555050,09:09:08,09:09:08,5961,5,,,,2328.96,0
21555050,09:10:00,09:10:00,5962,6,,,,2708.5,
21555050,09:11:09,09:11:09,5963,7,,,,3163.95,0
21555050,09:12:13,09:12:13,4941,8,,,,3584.41,0
21555050,09:12:52,09:12:52,4942,9,,,,3867.18,0
21555050,09:13:22,09:13:22,6605,10,,,,4051.11,0
21555050,09:14:08,09:14:08,4943,11,,,,4369.41,0
21555050,09:15:00,09:15:00,5964,12,,,,4634.09,
21555050,09:15:17,09:15:17,5965,13,,,,4752.07,0
21555050,09:15:55,09:15:55,5966,14,,,,4967.55,0
21555050,09:16:35,09:16:35,5967,15,,,,5306.77,0
21555050,09:16:53,09:16:53,5968,16,,,,5405.27,0
21555050,09:17:13,09:17:13,5969,17,,,,5581,0
21555050,09:17:32,09:17:32,5970,18,,,,5732.16,0
21555050,09:17:59,09:17:59,5971,19,,,,5957.95,0
21555050,09:18:43,09:18:43,5972,20,,,,6233.01,0
21555050,09:20:00,09:20:00,5973,21,,,,6603.49,
21555050,09:21:58,09:21:58,10475,22,,,,7005.97,0
21555050,09:23:53,09:23:53,10476,23,,,,7409.67,0
21555050,09:26:36,09:26:36,10477,24,,,,7917.97,0
21555050,09:27:19,09:27:19,10478,25,,,,8089.71,0
21555050,09:28:07,09:28:07,435,26,,,,8264.51,0
21555050,09:28:56,09:28:56,10734,27,,,,8471.25,0
21555050,09:30:00,09:30:00,10071,28,,1,,8797.88,
21555060,09:04:00,09:04:00,9954,1,,,1,0,
21555060,09:05:12,09:05:12,7581,2,,,,645.62,0
21555060,09:07:57,09:07:57,5959,3,,,,1907.1,0
21555060,09:08:35,09:08:35,5960,4,,,,2147.01,0
21555060,09:09:08,09:09:08,5961,5,,,,2328.96,0
21555060,09:10:00,09:10:00,5962,6,,,,2708.5,
21555060,09:11:09,09:11:09,5963,7,,,,3163.95,0
21555060,09:12:13,09:12:13,4941,8,,,,3584.41,0
21555060,09:12:52,09:12:52,4942,9,,,,3867.18,0
21555060,09:13:22,09:13:22,6605,10,,,,4051.11,0
21555060,09:14:08,09:14:08,4943,11,,,,4369.41,0
21555060,09:15:00,09:15:00,5964,12,,,,4634.09,
21555060,09:15:17,09:15:17,5965,13,,,,4752.07,0
21555060,09:15:55,09:15:55,5966,14,,,,4967.55,0
21555060,09:16:35,09:16:35,5967,15,,,,5306.77,0
21555060,09:16:53,09:16:53,5968,16,,,,5405.27,0
21555060,09:17:13,09:17:13,5969,17,,,,5581,0
21555060,09:17:32,09:17:32,5970,18,,,,5732.16,0
21555060,09:17:59,09:17:59,5971,19,,,,5957.95,0
21555060,09:18:43,09:18:43,5972,20,,,,6233.01,0
21555060,09:20:00,09:20:00,5973,21,,,,6603.49,
21555060,09:21:58,09:21:58,10475,22,,,,7005.97,0
21555060,09:23:53,09:23:53,10476,23,,,,7409.67,0
21555060,09:26:36,09:26:36,10477,24,,,,7917.97,0
21555060,09:27:19,09:27:19,10478,25,,,,8089.71,0
21555060,09:28:07,09:28:07,435,26,,,,8264.51,0
21555060,09:28:56,09:28:56,10734,27,,,,8471.25,0
21555060,09:30:00,09:30:00,10071,28,,1,,8797.88,
21964090,16:06:00,16:06:00,9954,1,,,1,0,
21964090,16:07:12,16:07:12,7581,2,,,,645.62,0
21964090,16:09:57,16:09:57,5959,3,,,,1907.1,0
21964090,16:10:35,16:10:35,5960,4,,,,2147.01,0
21964090,16:11:08,16:11:08,5961,5,,,,2328.96,0
21964090,16:12:00,16:12:00,5962,6,,,,2708.5,
21964090,16:13:23,16:13:23,5963,7,,,,3163.95,0
21964090,16:14:39,16:14:39,4941,8,,,,3584.41,0
21964090,16:15:26,16:15:26,4942,9,,,,3867.18,0
21964090,16:16:02,16:16:02,6605,10,,,,4051.11,0
21964090,16:16:58,16:16:58,4943,11,,,,4369.41,0
21964090,16:18:00,16:18:00,5964,12,,,,4634.09,
21964090,16:18:28,16:18:28,5965,13,,,,4752.07,0
21964090,16:19:28,16:19:28,5966,14,,,,4967.55,0
21964090,16:20:33,16:20:33,5967,15,,,,5306.77,0
21964090,16:21:01,16:21:01,5968,16,,,,5405.27,0
21964090,16:21:33,16:21:33,5969,17,,,,5581,0
21964090,16:22:04,16:22:04,5970,18,,,,5732.16,0
21964090,16:22:46,16:22:46,5971,19,,,,5957.95,0
21964090,16:23:57,16:23:57,5972,20,,,,6233.01,0
21964090,16:26:00,16:26:00,5973,21,,,,6603.49,
21964090,16:27:46,16:27:46,10475,22,,,,7005.97,0
21964090,16:29:30,16:29:30,10476,23,,,,7409.67,0
21964090,16:31:57,16:31:57,10477,24,,,,7917.97,0
21964090,16:32:35,16:32:35,10478,25,,,,8089.71,0
21964090,16:33:19,16:33:19,435,26,,,,8264.51,0
21964090,16:34:02,16:34:02,10734,27,,,,8471.25,0
21964090,16:35:00,16:35:00,10071,28,,1,,8797.88,
22314090,14:04:00,14:04:00,9954,1,,,1,0,
22314090,14:05:12,14:05:12,7581,2,,,,645.62,0
22314090,14:07:57,14:07:57,5959,3,,,,1907.1,0
22314090,14:08:35,14:08:35,5960,4,,,,2147.01,0
22314090,14:09:08,14:09:08,5961,5,,,,2328.96,0
22314090,14:10:00,14:10:00,5962,6,,,,2708.5,
22314090,14:11:09,14:11:09,5963,7,,,,3163.95,0
22314090,14:12:13,14:12:13,4941,8,,,,3584.41,0
22314090,14:12:52,14:12:52,4942,9,,,,3867.18,0
22314090,14:13:22,14:13:22,6605,10,,,,4051.11,0
22314090,14:14:08,14:14:08,4943,11,,,,4369.41,0
22314090,14:15:00,14:15:00,5964,12,,,,4634.09,
22314090,14:15:21,14:15:21,5965,13,,,,4752.07,0
22314090,14:16:06,14:16:06,5966,14,,,,4967.55,0
22314090,14:16:55,14:16:55,5967,15,,,,5306.77,0
22314090,14:17:16,14:17:16,5968,16,,,,5405.27,0
22314090,14:17:39,14:17:39,5969,17,,,,5581,0
22314090,14:18:03,14:18:03,5970,18,,,,5732.16,0
22314090,14:18:35,14:18:35,5971,19,,,,5957.95,0
22314090,14:19:28,14:19:28,5972,20,,,,6233.01,0
22314090,14:21:00,14:21:00,5973,21,,,,6603.49,
22314090,14:22:46,14:22:46,10475,22,,,,7005.97,0
22314090,14:24:30,14:24:30,10476,23,,,,7409.67,0
22314090,14:26:57,14:26:57,10477,24,,,,7917.97,0
22314090,14:27:35,14:27:35,10478,25,,,,8089.71,0
22314090,14:28:19,14:28:19,435,26,,,,8264.51,0
22314090,14:29:02,14:29:02,10734,27,,,,8471.25,0
22314090,14:30:00,14:30:00,10071,28,,1,,8797.88,
23083070,07:45:00,07:45:00,9954,1,,,1,0,
23083070,07:45:36,07:45:36,7581,2,,,,645.62,0
23083070,07:46:58,07:46:58,5959,3,,,,1907.1,0
23083070,07:47:17,07:47:17,5960,4,,,,2147.01,0
23083070,07:47:34,07:47:34,5961,5,,,,2328.96,0
23083070,07:48:00,07:48:00,5962,6,,,,2708.5,
23083070,07:49:36,07:49:36,5963,7,,,,3163.95,0
23083070,07:51:06,07:51:06,4941,8,,,,3584.41,0
23083070,07:52:01,07:52:01,4942,9,,,,3867.18,0
23083070,07:52:43,07:52:43,6605,10,,,,4051.11,0
23083070,07:53:47,07:53:47,4943,11,,,,4369.41,0
23083070,07:55:00,07:55:00,5964,12,,,,4634.09,
23083070,07:55:14,07:55:14,5965,13,,,,4752.07,0
23083070,07:55:44,07:55:44,5966,14,,,,4967.55,0
23083070,07:56:16,07:56:16,5967,15,,,,5306.77,0
23083070,07:56:30,07:56:30,5968,16,,,,5405.27,0
23083070,07:56:46,07:56:46,5969,17,,,,5581,0
23083070,07:57:02,07:57:02,5970,18,,,,5732.16,0
23083070,07:57:23,07:57:23,5971,19,,,,5957.95,0
23083070,07:57:58,07:57:58,5972,20,,,,6233.01,0
23083070,07:59:00,07:59:00,5973,21,,,,6603.49,
23083070,08:00:58,08:00:58,10475,22,,,,7005.97,0
23083070,08:02:53,08:02:53,10476,23,,,,7409.67,0
23083070,08:05:36,08:05:36,10477,24,,,,7917.97,0
23083070,08:06:19,08:06:19,10478,25,,,,8089.71,0
23083070,08:07:07,08:07:07,435,26,,,,8264.51,0
23083070,08:07:56,08:07:56,10734,27,,,,8471.25,0
23083070,08:09:00,08:09:00,10071,28,,1,,8797.88,
23096070,06:45:00,06:45:00,9954,1,,,1,0,
23096070,06:45:36,06:45:36,7581,2,,,,645.62,0
23096070,06:46:58,06:46:58,5959,3,,,,1907.1,0
23096070,06:47:17,06:47:17,5960,4,,,,2147.01,0
23096070,06:47:34,06:47:34,5961,5,,,,2328.96,0
23096070,06:48:00,06:48:00,5962,6,,,,2708.5,
23096070,06:49:36,06:49:36,5963,7,,,,3163.95,0
23096070,06:51:06,06:51:06,4941,8,,,,3584.41,0
23096070,06:52:01,06:52:01,4942,9,,,,3867.18,0
23096070,06:52:43,06:52:43,6605,10,,,,4051.11,0
23096070,06:53:47,06:53:47,4943,11,,,,4369.41,0
23096070,06:55:00,06:55:00,5964,12,,,,4634.09,
23096070,06:55:14,06:55:14,5965,13,,,,4752.07,0
23096070,06:55:44,06:55:44,5966,14,,,,4967.55,0
23096070,06:56:16,06:56:16,5967,15,,,,5306.77,0
23096070,06:56:30,06:56:30,5968,16,,,,5405.27,0
23096070,06:56:46,06:56:46,5969,17,,,,5581,0
23096070,06:57:02,06:57:02,5970,18,,,,5732.16,0
23096070,06:57:23,06:57:23,5971,19,,,,5957.95,0
23096070,06:57:58,06:57:58,5972,20,,,,6233.01,0
23096070,06:59:00,06:59:00,5973,21,,,,6603.49,
23096070,07:00:58,07:00:58,10475,22,,,,7005.97,0
23096070,07:02:53,07:02:53,10476,23,,,,7409.67,0
23096070,07:05:36,07:05:36,10477,24,,,,7917.97,0
23096070,07:06:19,07:06:19,10478,25,,,,8089.71,0
23096070,07:07:07,07:07:07,435,26,,,,8264.51,0
23096070,07:07:56,07:07:56,10734,27,,,,8471.25,0
23096070,07:09:00,07:09:00,10071,28,,1,,8797.88,
23488020,22:34:00,22:34:00,9954,1,,,1,0,
23488020,22:35:00,22:35:00,7581,2,,,,645.62,0
23488020,22:37:17,22:37:17,5959,3,,,,1907.1,0
23488020,22:37:49,22:37:49,5960,4,,,,2147.01,0
23488020,22:38:17,22:38:17,5961,5,,,,2328.96,0
23488020,22:39:00,22:39:00,5962,6,,,,2708.5,
23488020,22:39:55,22:39:55,5963,7,,,,3163.95,0
23488020,22:40:46,22:40:46,4941,8,,,,3584.41,0
23488020,22:41:17,22:41:17,4942,9,,,,3867.18,0
23488020,22:41:41,22:41:41,6605,10,,,,4051.11,0
23488020,22:42:18,22:42:18,4943,11,,,,4369.41,0
23488020,22:43:00,22:43:00,5964,12,,,,4634.09,
23488020,22:43:14,22:43:14,5965,13,,,,4752.07,0
23488020,22:43:44,22:43:44,5966,14,,,,4967.55,0
23488020,22:44:16,22:44:16,5967,15,,,,5306.77,0
23488020,22:44:30,22:44:30,5968,16,,,,5405.27,0
23488020,22:44:46,22:44:46,5969,17,,,,5581,0
23488020,22:45:02,22:45:02,5970,18,,,,5732.16,0
23488020,22:45:23,22:45:23,5971,19,,,,5957.95,0
23488020,22:45:58,22:45:58,5972,20,,,,6233.01,0
23488020,22:47:00,22:47:00,5973,21,,,,6603.49,
23488020,22:48:34,22:48:34,10475,22,,,,7005.97,0
23488020,22:50:06,22:50:06,10476,23,,,,7409.67,0
23488020,22:52:17,22:52:17,10477,24,,,,7917.97,0
23488020,22:52:51,22:52:51,10478,25,,,,8089.71,0
23488020,22:53:30,22:53:30,435,26,,,,8264.51,0
23488020,22:54:09,22:54:09,10734,27,,,,8471.25,0
23488020,22:55:00,22:55:00,10071,28,,1,,8797.88,
23488030,22:34:00,22:34:00,9954,1,,,1,0,
23488030,22:35:00,22:35:00,7581,2,,,,645.62,0
23488030,22:37:17,22:37:17,5959,3,,,,1907.1,0
23488030,22:37:49,22:37:49,5960,4,,,,2147.01,0
23488030,22:38:17,22:38:17,5961,5,,,,2328.96,0
23488030,22:39:00,22:39:00,5962,6,,,,2708.5,
23488030,22:39:55,22:39:55,5963,7,,,,3163.95,0
23488030,22:40:46,22:40:46,4941,8,,,,3584.41,0
23488030,22:41:17,22:41:17,4942,9,,,,3867.18,0
23488030,22:41:41,22:41:41,6605,10,,,,4051.11,0
23488030,22:42:18,22:42:18,4943,11,,,,4369.41,0
23488030,22:43:00,22:43:00,5964,12,,,,4634.09,
23488030,22:43:14,22:43:14,5965,13,,,,4752.07,0
23488030,22:43:44,22:43:44,5966,14,,,,4967.55,0
23488030,22:44:16,22:44:16,5967,15,,,,5306.77,0
23488030,22:44:30,22:44:30,5968,16,,,,5405.27,0
23488030,22:44:46,22:44:46,5969,17,,,,5581,0
23488030,22:45:02,22:45:02,5970,18,,,,5732.16,0
23488030,22:45:23,22:45:23,5971,19,,,,5957.95,0
23488030,22:45:58,22:45:58,5972,20,,,,6233.01,0
23488030,22:47:00,22:47:00,5973,21,,,,6603.49,
23488030,22:48:34,22:48:34,10475,22,,,,7005.97,0
23488030,22:50:06,22:50:06,10476,23,,,,7409.67,0
23488030,22:52:17,22:52:17,10477,24,,,,7917.97,0
23488030,22:52:51,22:52:51,10478,25,,,,8089.71,0
23488030,22:53:30,22:53:30,435,26,,,,8264.51,0
23488030,22:54:09,22:54:09,10734,27,,,,8471.25,0
23488030,22:55:00,22:55:00,10071,28,,1,,8797.88,
23488040,22:34:00,22:34:00,9954,1,,,1,0,
23488040,22:35:00,22:35:00,7581,2,,,,645.62,0
23488040,22:37:17,22:37:17,5959,3,,,,1907.1,0
23488040,22:37:49,22:37:49,5960,4,,,,2147.01,0
23488040,22:38:17,22:38:17,5961,5,,,,2328.96,0
23488040,22:39:00,22:39:00,5962,6,,,,2708.5,
23488040,22:39:55,22:39:55,5963,7,,,,3163.95,0
23488040,22:40:46,22:40:46,4941,8,,,,3584.41,0
23488040,22:41:17,22:41:17,4942,9,,,,3867.18,0
23488040,22:41:41,22:41:41,6605,10,,,,4051.11,0
23488040,22:42:18,22:42:18,4943,11,,,,4369.41,0
23488040,22:43:00,22:43:00,5964,12,,,,4634.09,
23488040,22:43:14,22:43:14,5965,13,,,,4752.07,0
23488040,22:43:44,22:43:44,5966,14,,,,4967.55,0
23488040,22:44:16,22:44:16,5967,15,,,,5306.77,0
23488040,22:44:30,22:44:30,5968,16,,,,5405.27,0
23488040,22:44:46,22:44:46,5969,17,,,,5581,0
23488040,22:45:02,22:45:02,5970,18,,,,5732.16,0
23488040,22:45:23,22:45:23,5971,19,,,,5957.95,0
23488040,22:45:58,22:45:58,5972,20,,,,6233.01,0
23488040,22:47:00,22:47:00,5973,21,,,,6603.49,
23488040,22:48:34,22:48:34,10475,22,,,,7005.97,0
23488040,22:50:06,22:50:06,10476,23,,,,7409.67,0
23488040,22:52:17,22:52:17,10477,24,,,,7917.97,0
23488040,22:52:51,22:52:51,10478,25,,,,8089.71,0
23488040,22:53:30,22:53:30,435,26,,,,8264.51,0
23488040,22:54:09,22:54:09,10734,27,,,,8471.25,0
23488040,22:55:00,22:55:00,10071,28,,1,,8797.88,
23488050,22:34:00,22:34:00,9954,1,,,1,0,
23488050,22:35:00,22:35:00,7581,2,,,,645.62,0
23488050,22:37:17,22:37:17,5959,3,,,,1907.1,0
23488050,22:37:49,22:37:49,5960,4,,,,2147.01,0
23488050,22:38:17,22:38:17,5961,5,,,,2328.96,0
23488050,22:39:00,22:39:00,5962,6,,,,2708.5,
23488050,22:39:55,22:39:55,5963,7,,,,3163.95,0
23488050,22:40:46,22:40:46,4941,8,,,,3584.41,0
23488050,22:41:17,22:41:17,4942,9,,,,3867.18,0
23488050,22:41:41,22:41:41,6605,10,,,,4051.11,0
23488050,22:42:18,22:42:18,4943,11,,,,4369.41,0
23488050,22:43:00,22:43:00,5964,12,,,,4634.09,
23488050,22:43:14,22:43:14,5965,13,,,,4752.07,0
23488050,22:43:44,22:43:44,5966,14,,,,4967.55,0
23488050,22:44:16,22:44:16,5967,15,,,,5306.77,0
23488050,22:44:30,22:44:30,5968,16,,,,5405.27,0
23488050,22:44:46,22:44:46,5969,17,,,,5581,0
23488050,22:45:02,22:45:02,5970,18,,,,5732.16,0
23488050,22:45:23,22:45:23,5971,19,,,,5957.95,0
23488050,22:45:58,22:45:58,5972,20,,,,6233.01,0
23488050,22:47:00,22:47:00,5973,21,,,,6603.49,
23488050,22:48:34,22:48:34,10475,22,,,,7005.97,0
23488050,22:50:06,22:50:06,10476,23,,,,7409.67,0
23488050,22:52:17,22:52:17,10477,24,,,,7917.97,0
23488050,22:52:51,22:52:51,10478,25,,,,8089.71,0
23488050,22:53:30,22:53:30,435,26,,,,8264.51,0
23488050,22:54:09,22:54:09,10734,27,,,,8471.25,0
23488050,22:55:00,22:55:00,10071,28,,1,,8797.88,
23488060,22:34:00,22:34:00,9954,1,,,1,0,
23488060,22:35:00,22:35:00,7581,2,,,,645.62,0
23488060,22:37:17,22:37:17,5959,3,,,,1907.1,0
23488060,22:37:49,22:37:49,5960,4,,,,2147.01,0
23488060,22:38:17,22:38:17,5961,5,,,,2328.96,0
23488060,22:39:00,22:39:00,5962,6,,,,2708.5,
23488060,22:39:55,22:39:55,5963,7,,,,3163.95,0
23488060,22:40:46,22:40:46,4941,8,,,,3584.41,0
23488060,22:41:17,22:41:17,4942,9,,,,3867.18,0
23488060,22:41:41,22:41:41,6605,10,,,,4051.11,0
23488060,22:42:18,22:42:18,4943,11,,,,4369.41,0
23488060,22:43:00,22:43:00,5964,12,,,,4634.09,
23488060,22:43:14,22:43:14,5965,13,,,,4752.07,0
23488060,22:43:44,22:43:44,5966,14,,,,4967.55,0
23488060,22:44:16,22:44:16,5967,15,,,,5306.77,0
23488060,22:44:30,22:44:30,5968,16,,,,5405.27,0
23488060,22:44:46,22:44:46,5969,17,,,,5581,0
23488060,22:45:02,22:45:02,5970,18,,,,5732.16,0
23488060,22:45:23,22:45:23,5971,19,,,,5957.95,0
23488060,22:45:58,22:45:58,5972,20,,,,6233.01,0
23488060,22:47:00,22:47:00,5973,21,,,,6603.49,
23488060,22:48:34,22:48:34,10475,22,,,,7005.97,0
23488060,22:50:06,22:50:06,10476,23,,,,7409.67,0
23488060,22:52:17,22:52:17,10477,24,,,,7917.97,0
23488060,22:52:51,22:52:51,10478,25,,,,8089.71,0
23488060,22:53:30,22:53:30,435,26,,,,8264.51,0
23488060,22:54:09,22:54:09,10734,27,,,,8471.25,0
23488060,22:55:00,22:55:00,10071,28,,1,,8797.88,
2380020,23:09:00,23:09:00,9954,1,,,1,0,
2380020,23:10:00,23:10:00,7581,2,,,,645.62,0
2380020,23:12:17,23:12:17,5959,3,,,,1907.1,0
2380020,23:12:49,23:12:49,5960,4,,,,2147.01,0
2380020,23:13:17,23:13:17,5961,5,,,,2328.96,0
2380020,23:14:00,23:14:00,5962,6,,,,2708.5,
2380020,23:14:55,23:14:55,5963,7,,,,3163.95,0
2380020,23:15:46,23:15:46,4941,8,,,,3584.41,0
2380020,23:16:17,23:16:17,4942,9,,,,3867.18,0
2380020,23:16:41,23:16:41,6605,10,,,,4051.11,0
2380020,23:17:18,23:17:18,4943,11,,,,4369.41,0
2380020,23:18:00,23:18:00,5964,12,,,,4634.09,
2380020,23:18:14,23:18:14,5965,13,,,,4752.07,0
2380020,23:18:44,23:18:44,5966,14,,,,4967.55,0
2380020,23:19:16,23:19:16,5967,15,,,,5306.77,0
2380020,23:19:30,23:19:30,5968,16,,,,5405.27,0
2380020,23:19:46,23:19:46,5969,17,,,,5581,0
2380020,23:20:02,23:20:02,5970,18,,,,5732.16,0
2380020,23:20:23,23:20:23,5971,19,,,,5957.95,0
2380020,23:20:58,23:20:58,5972,20,,,,6233.01,0
2380020,23:22:00,23:22:00,5973,21,,,,6603.49,
2380020,23:23:34,23:23:34,10475,22,,,,7005.97,0
2380020,23:25:06,23:25:06,10476,23,,,,7409.67,0
2380020,23:27:17,23:27:17,10477,24,,,,7917.97,0
2380020,23:27:51,23:27:51,10478,25,,,,8089.71,0
2380020,23:28:30,23:28:30,435,26,,,,8264.51,0
2380020,23:29:09,23:29:09,10734,27,,,,8471.25,0
2380020,23:30:00,23:30:00,10071,28,,1,,8797.88,
2380030,23:09:00,23:09:00,9954,1,,,1,0,
2380030,23:10:00,23:10:00,7581,2,,,,645.62,0
2380030,23:12:17,23:12:17,5959,3,,,,1907.1,0
2380030,23:12:49,23:12:49,5960,4,,,,2147.01,0
2380030,23:13:17,23:13:17,5961,5,,,,2328.96,0
2380030,23:14:00,23:14:00,5962,6,,,,2708.5,
2380030,23:14:55,23:14:55,5963,7,,,,3163.95,0
2380030,23:15:46,23:15:46,4941,8,,,,3584.41,0
2380030,23:16:17,23:16:17,4942,9,,,,3867.18,0
2380030,23:16:41,23:16:41,6605,10,,,,4051.11,0
2380030,23:17:18,23:17:18,4943,11,,,,4369.41,0
2380030,23:18:00,23:18:00,5964,12,,,,4634.09,
2380030,23:18:14,23:18:14,5965,13,,,,4752.07,0
2380030,23:18:44,23:18:44,5966,14,,,,4967.55,0
2380030,23:19:16,23:19:16,5967,15,,,,5306.77,0
2380030,23:19:30,23:19:30,5968,16,,,,5405.27,0
2380030,23:19:46,23:19:46,5969,17,,,,5581,0
2380030,23:20:02,23:20:02,5970,18,,,,5732.16,0
2380030,23:20:23,23:20:23,5971,19,,,,5957.95,0
2380030,23:20:58,23:20:58,5972,20,,,,6233.01,0
2380030,23:22:00,23:22:00,5973,21,,,,6603.49,
2380030,23:23:34,23:23:34,10475,22,,,,7005.97,0
2380030,23:25:06,23:25:06,10476,23,,,,7409.67,0
2380030,23:27:17,23:27:17,10477,24,,,,7917.97,0
2380030,23:27:51,23:27:51,10478,25,,,,8089.71,0
2380030,23:28:30,23:28:30,435,26,,,,8264.51,0
2380030,23:29:09,23:29:09,10734,27,,,,8471.25,0
2380030,23:30:00,23:30:00,10071,28,,1,,8797.88,
2380040,23:09:00,23:09:00,9954,1,,,1,0,
2380040,23:10:00,23:10:00,7581,2,,,,645.62,0
2380040,23:12:17,23:12:17,5959,3,,,,1907.1,0
2380040,23:12:49,23:12:49,5960,4,,,,2147.01,0
2380040,23:13:17,23:13:17,5961,5,,,,2328.96,0
2380040,23:14:00,23:14:00,5962,6,,,,2708.5,
2380040,23:14:55,23:14:55,5963,7,,,,3163.95,0
2380040,23:15:46,23:15:46,4941,8,,,,3584.41,0
2380040,23:16:17,23:16:17,4942,9,,,,3867.18,0
2380040,23:16:41,23:16:41,6605,10,,,,4051.11,0
2380040,23:17:18,23:17:18,4943,11,,,,4369.41,0
2380040,23:18:00,23:18:00,5964,12,,,,4634.09,
2380040,23:18:14,23:18:14,5965,13,,,,4752.07,0
2380040,23:18:44,23:18:44,5966,14,,,,4967.55,0
2380040,23:19:16,23:19:16,5967,15,,,,5306.77,0
2380040,23:19:30,23:19:30,5968,16,,,,5405.27,0
2380040,23:19:46,23:19:46,5969,17,,,,5581,0
2380040,23:20:02,23:20:02,5970,18,,,,5732.16,0
2380040,23:20:23,23:20:23,5971,19,,,,5957.95,0
2380040,23:20:58,23:20:58,5972,20,,,,6233.01,0
2380040,23:22:00,23:22:00,5973,21,,,,6603.49,
2380040,23:23:34,23:23:34,10475,22,,,,7005.97,0
2380040,23:25:06,23:25:06,10476,23,,,,7409.67,0
2380040,23:27:17,23:27:17,10477,24,,,,7917.97,0
2380040,23:27:51,23:27:51,10478,25,,,,8089.71,0
2380040,23:28:30,23:28:30,435,26,,,,8264.51,0
2380040,23:29:09,23:29:09,10734,27,,,,8471.25,0
2380040,23:30:00,23:30:00,10071,28,,1,,8797.88,
2380050,23:09:00,23:09:00,9954,1,,,1,0,
2380050,23:10:00,23:10:00,7581,2,,,,645.62,0
2380050,23:12:17,23:12:17,5959,3,,,,1907.1,0
2380050,23:12:49,23:12:49,5960,4,,,,2147.01,0
2380050,23:13:17,23:13:17,5961,5,,,,2328.96,0
2380050,23:14:00,23:14:00,5962,6,,,,2708.5,
2380050,23:14:55,23:14:55,5963,7,,,,3163.95,0
2380050,23:15:46,23:15:46,4941,8,,,,3584.41,0
2380050,23:16:17,23:16:17,4942,9,,,,3867.18,0
2380050,23:16:41,23:16:41,6605,10,,,,4051.11,0
2380050,23:17:18,23:17:18,4943,11,,,,4369.41,0
2380050,23:18:00,23:18:00,5964,12,,,,4634.09,
2380050,23:18:14,23:18:14,5965,13,,,,4752.07,0
2380050,23:18:44,23:18:44,5966,14,,,,4967.55,0
2380050,23:19:16,23:19:16,5967,15,,,,5306.77,0
2380050,23:19:30,23:19:30,5968,16,,,,5405.27,0
2380050,23:19:46,23:19:46,5969,17,,,,5581,0
2380050,23:20:02,23:20:02,5970,18,,,,5732.16,0
2380050,23:20:23,23:20:23,5971,19,,,,5957.95,0
2380050,23:20:58,23:20:58,5972,20,,,,6233.01,0
2380050,23:22:00,23:22:00,5973,21,,,,6603.49,
2380050,23:23:34,23:23:34,10475,22,,,,7005.97,0
2380050,23:25:06,23:25:06,10476,23,,,,7409.67,0
2380050,23:27:17,23:27:17,10477,24,,,,7917.97,0
2380050,23:27:51,23:27:51,10478,25,,,,8089.71,0
2380050,23:28:30,23:28:30,435,26,,,,8264.51,0
2380050,23:29:09,23:29:09,10734,27,,,,8471.25,0
2380050,23:30:00,23:30:00,10071,28,,1,,8797.88,
2380060,23:09:00,23:09:00,9954,1,,,1,0,
2380060,23:10:00,23:10:00,7581,2,,,,645.62,0
2380060,23:12:17,23:12:17,5959,3,,,,1907.1,0
2380060,23:12:49,23:12:49,5960,4,,,,2147.01,0
2380060,23:13:17,23:13:17,5961,5,,,,2328.96,0
2380060,23:14:00,23:14:00,5962,6,,,,2708.5,
2380060,23:14:55,23:14:55,5963,7,,,,3163.95,0
2380060,23:15:46,23:15:46,4941,8,,,,3584.41,0
2380060,23:16:17,23:16:17,4942,9,,,,3867.18,0
2380060,23:16:41,23:16:41,6605,10,,,,4051.11,0
2380060,23:17:18,23:17:18,4943,11,,,,4369.41,0
2380060,23:18:00,23:18:00,5964,12,,,,4634.09,
2380060,23:18:14,23:18:14,5965,13,,,,4752.07,0
2380060,23:18:44,23:18:44,5966,14,,,,4967.55,0
2380060,23:19:16,23:19:16,5967,15,,,,5306.77,0
2380060,23:19:30,23:19:30,5968,16,,,,5405.27,0
2380060,23:19:46,23:19:46,5969,17,,,,5581,0
2380060,23:20:02,23:20:02,5970,18,,,,5732.16,0
2380060,23:20:23,23:20:23,5971,19,,,,5957.95,0
2380060,23:20:58,23:20:58,5972,20,,,,6233.01,0
2380060,23:22:00,23:22:00,5973,21,,,,6603.49,
2380060,23:23:34,23:23:34,10475,22,,,,7005.97,0
2380060,23:25:06,23:25:06,10476,23,,,,7409.67,0
2380060,23:27:17,23:27:17,10477,24,,,,7917.97,0
2380060,23:27:51,23:27:51,10478,25,,,,8089.71,0
2380060,23:28:30,23:28:30,435,26,,,,8264.51,0
2380060,23:29:09,23:29:09,10734,27,,,,8471.25,0
2380060,23:30:00,23:30:00,10071,28,,1,,8797.88,
23844020,11:04:00,11:04:00,9954,1,,,1,0,
23844020,11:05:00,11:05:00,7581,2,,,,645.62,0
23844020,11:07:17,11:07:17,5959,3,,,,1907.1,0
23844020,11:07:49,11:07:49,5960,4,,,,2147.01,0
23844020,11:08:17,11:08:17,5961,5,,,,2328.96,0
23844020,11:09:00,11:09:00,5962,6,,,,2708.5,
23844020,11:10:09,11:10:09,5963,7,,,,3163.95,0
23844020,11:11:13,11:11:13,4941,8,,,,3584.41,0
23844020,11:11:52,11:11:52,4942,9,,,,3867.18,0
23844020,11:12:22,11:12:22,6605,10,,,,4051.11,0
23844020,11:13:08,11:13:08,4943,11,,,,4369.41,0
23844020,11:14:00,11:14:00,5964,12,,,,4634.09,
23844020,11:14:21,11:14:21,5965,13,,,,4752.07,0
23844020,11:15:06,11:15:06,5966,14,,,,4967.55,0
23844020,11:15:55,11:15:55,5967,15,,,,5306.77,0
23844020,11:16:16,11:16:16,5968,16,,,,5405.27,0
23844020,11:16:39,11:16:39,5969,17,,,,5581,0
23844020,11:17:03,11:17:03,5970,18,,,,5732.16,0
23844020,11:17:35,11:17:35,5971,19,,,,5957.95,0
23844020,11:18:28,11:18:28,5972,20,,,,6233.01,0
23844020,11:20:00,11:20:00,5973,21,,,,6603.49,
23844020,11:21:46,11:21:46,10475,22,,,,7005.97,0
23844020,11:23:30,11:23:30,10476,23,,,,7409.67,0
23844020,11:25:57,11:25:57,10477,24,,,,7917.97,0
23844020,11:26:35,11:26:35,10478,25,,,,8089.71,0
23844020,11:27:19,11:27:19,435,26,,,,8264.51,0
23844020,11:28:02,11:28:02,10734,27,,,,8471.25,0
23844020,11:29:00,11:29:00,10071,28,,1,,8797.88,
23844030,11:04:00,11:04:00,9954,1,,,1,0,
23844030,11:05:00,11:05:00,7581,2,,,,645.62,0
23844030,11:07:17,11:07:17,5959,3,,,,1907.1,0
23844030,11:07:49,11:07:49,5960,4,,,,2147.01,0
23844030,11:08:17,11:08:17,5961,5,,,,2328.96,0
23844030,11:09:00,11:09:00,5962,6,,,,2708.5,
23844030,11:10:09,11:10:09,5963,7,,,,3163.95,0
23844030,11:11:13,11:11:13,4941,8,,,,3584.41,0
23844030,11:11:52,11:11:52,4942,9,,,,3867.18,0
23844030,11:12:22,11:12:22,6605,10,,,,4051.11,0
23844030,11:13:08,11:13:08,4943,11,,,,4369.41,0
23844030,11:14:00,11:14:00,5964,12,,,,4634.09,
23844030,11:14:21,11:14:21,5965,13,,,,4752.07,0
23844030,11:15:06,11:15:06,5966,14,,,,4967.55,0
23844030,11:15:55,11:15:55,5967,15,,,,5306.77,0
23844030,11:16:16,11:16:16,5968,16,,,,5405.27,0
23844030,11:16:39,11:16:39,5969,17,,,,5581,0
23844030,11:17:03,11:17:03,5970,18,,,,5732.16,0
23844030,11:17:35,11:17:35,5971,19,,,,5957.95,0
23844030,11:18:28,11:18:28,5972,20,,,,6233.01,0
23844030,11:20:00,11:20:00,5973,21,,,,6603.49,
23844030,11:21:46,11:21:46,10475,22,,,,7005.97,0
23844030,11:23:30,11:23:30,10476,23,,,,7409.67,0
23844030,11:25:57,11:25:57,10477,24,,,,7917.97,0
23844030,11:26:35,11:26:35,10478,25,,,,8089.71,0
23844030,11:27:19,11:27:19,435,26,,,,8264.51,0
23844030,11:28:02,11:28:02,10734,27,,,,8471.25,0
23844030,11:29:00,11:29:00,10071,28,,1,,8797.88,
23844040,11:04:00,11:04:00,9954,1,,,1,0,
23844040,11:05:00,11:05:00,7581,2,,,,645.62,0
23844040,11:07:17,11:07:17,5959,3,,,,1907.1,0
23844040,11:07:49,11:07:49,5960,4,,,,2147.01,0
23844040,11:08:17,11:08:17,5961,5,,,,2328.96,0
23844040,11:09:00,11:09:00,5962,6,,,,2708.5,
23844040,11:10:09,11:10:09,5963,7,,,,3163.95,0
23844040,11:11:13,11:11:13,4941,8,,,,3584.41,0
23844040,11:11:52,11:11:52,4942,9,,,,3867.18,0
23844040,11:12:22,11:12:22,6605,10,,,,4051.11,0
23844040,11:13:08,11:13:08,4943,11,,,,4369.41,0
23844040,11:14:00,11:14:00,5964,12,,,,4634.09,
23844040,11:14:21,11:14:21,5965,13,,,,4752.07,0
23844040,11:15:06,11:15:06,5966,14,,,,4967.55,0
23844040,11:15:55,11:15:55,5967,15,,,,5306.77,0
23844040,11:16:16,11:16:16,5968,16,,,,5405.27,0
23844040,11:16:39,11:16:39,5969,17,,,,5581,0
23844040,11:17:03,11:17:03,5970,18,,,,5732.16,0
23844040,11:17:35,11:17:35,5971,19,,,,5957.95,0
23844040,11:18:28,11:18:28,5972,20,,,,6233.01,0
23844040,11:20:00,11:20:00,5973,21,,,,6603.49,
23844040,11:21:46,11:21:46,10475,22,,,,7005.97,0
23844040,11:23:30,11:23:30,10476,23,,,,7409.67,0
23844040,11:25:57,11:25:57,10477,24,,,,7917.97,0
23844040,11:26:35,11:26:35,10478,25,,,,8089.71,0
23844040,11:27:19,11:27:19,435,26,,,,8264.51,0
23844040,11:28:02,11:28:02,10734,27,,,,8471.25,0
23844040,11:29:00,11:29:00,10071,28,,1,,8797.88,
23844050,11:04:00,11:04:00,9954,1,,,1,0,
23844050,11:05:00,11:05:00,7581,2,,,,645.62,0
23844050,11:07:17,11:07:17,5959,3,,,,1907.1,0
23844050,11:07:49,11:07:49,5960,4,,,,2147.01,0
23844050,11:08:17,11:08:17,5961,5,,,,2328.96,0
23844050,11:09:00,11:09:00,5962,6,,,,2708.5,
23844050,11:10:09,11:10:09,5963,7,,,,3163.95,0
23844050,11:11:13,11:11:13,4941,8,,,,3584.41,0
23844050,11:11:52,11:11:52,4942,9,,,,3867.18,0
23844050,11:12:22,11:12:22,6605,10,,,,4051.11,0
23844050,11:13:08,11:13:08,4943,11,,,,4369.41,0
23844050,11:14:00,11:14:00,5964,12,,,,4634.09,
23844050,11:14:21,11:14:21,5965,13,,,,4752.07,0
23844050,11:15:06,11:15:06,5966,14,,,,4967.55,0
23844050,11:15:55,11:15:55,5967,15,,,,5306.77,0
23844050,11:16:16,11:16:16,5968,16,,,,5405.27,0
23844050,11:16:39,11:16:39,5969,17,,,,5581,0
23844050,11:17:03,11:17:03,5970,18,,,,5732.16,0
23844050,11:17:35,11:17:35,5971,19,,,,5957.95,0
23844050,11:18:28,11:18:28,5972,20,,,,6233.01,0
23844050,11:20:00,11:20:00,5973,21,,,,6603.49,
23844050,11:21:46,11:21:46,10475,22,,,,7005.97,0
23844050,11:23:30,11:23:30,10476,23,,,,7409.67,0
23844050,11:25:57,11:25:57,10477,24,,,,7917.97,0
23844050,11:26:35,11:26:35,10478,25,,,,8089.71,0
23844050,11:27:19,11:27:19,435,26,,,,8264.51,0
23844050,11:28:02,11:28:02,10734,27,,,,8471.25,0
23844050,11:29:00,11:29:00,10071,28,,1,,8797.88,
23844060,11:04:00,11:04:00,9954,1,,,1,0,
23844060,11:05:00,11:05:00,7581,2,,,,645.62,0
23844060,11:07:17,11:07:17,5959,3,,,,1907.1,0
23844060,11:07:49,11:07:49,5960,4,,,,2147.01,0
23844060,11:08:17,11:08:17,5961,5,,,,2328.96,0
23844060,11:09:00,11:09:00,5962,6,,,,2708.5,
23844060,11:10:09,11:10:09,5963,7,,,,3163.95,0
23844060,11:11:13,11:11:13,4941,8,,,,3584.41,0
23844060,11:11:52,11:11:52,4942,9,,,,3867.18,0
23844060,11:12:22,11:12:22,6605,10,,,,4051.11,0
23844060,11:13:08,11:13:08,4943,11,,,,4369.41,0
23844060,11:14:00,11:14:00,5964,12,,,,4634.09,
23844060,11:14:21,11:14:21,5965,13,,,,4752.07,0
23844060,11:15:06,11:15:06,5966,14,,,,4967.55,0
23844060,11:15:55,11:15:55,5967,15,,,,5306.77,0
23844060,11:16:16,11:16:16,5968,16,,,,5405.27,0
23844060,11:16:39,11:16:39,5969,17,,,,5581,0
23844060,11:17:03,11:17:03,5970,18,,,,5732.16,0
23844060,11:17:35,11:17:35,5971,19,,,,5957.95,0
23844060,11:18:28,11:18:28,5972,20,,,,6233.01,0
23844060,11:20:00,11:20:00,5973,21,,,,6603.49,
23844060,11:21:46,11:21:46,10475,22,,,,7005.97,0
23844060,11:23:30,11:23:30,10476,23,,,,7409.67,0
23844060,11:25:57,11:25:57,10477,24,,,,7917.97,0
23844060,11:26:35,11:26:35,10478,25,,,,8089.71,0
23844060,11:27:19,11:27:19,435,26,,,,8264.51,0
23844060,11:28:02,11:28:02,10734,27,,,,8471.25,0
23844060,11:29:00,11:29:00,10071,28,,1,,8797.88,
23979070,13:45:00,13:45:00,9954,1,,,1,0,
23979070,13:45:36,13:45:36,7581,2,,,,645.62,0
23979070,13:46:58,13:46:58,5959,3,,,,1907.1,0
23979070,13:47:17,13:47:17,5960,4,,,,2147.01,0
23979070,13:47:34,13:47:34,5961,5,,,,2328.96,0
23979070,13:48:00,13:48:00,5962,6,,,,2708.5,
23979070,13:49:50,13:49:50,5963,7,,,,3163.95,0
23979070,13:51:33,13:51:33,4941,8,,,,3584.41,0
23979070,13:52:35,13:52:35,4942,9,,,,3867.18,0
23979070,13:53:23,13:53:23,6605,10,,,,4051.11,0
23979070,13:54:37,13:54:37,4943,11,,,,4369.41,0
23979070,13:56:00,13:56:00,5964,12,,,,4634.09,
23979070,13:56:17,13:56:17,5965,13,,,,4752.07,0
23979070,13:56:55,13:56:55,5966,14,,,,4967.55,0
23979070,13:57:35,13:57:35,5967,15,,,,5306.77,0
23979070,13:57:53,13:57:53,5968,16,,,,5405.27,0
23979070,13:58:13,13:58:13,5969,17,,,,5581,0
23979070,13:58:32,13:58:32,5970,18,,,,5732.16,0
23979070,13:58:59,13:58:59,5971,19,,,,5957.95,0
23979070,13:59:43,13:59:43,5972,20,,,,6233.01,0
23979070,14:01:00,14:01:00,5973,21,,,,6603.49,
23979070,14:03:10,14:03:10,10475,22,,,,7005.97,0
23979070,14:05:16,14:05:16,10476,23,,,,7409.67,0
23979070,14:08:16,14:08:16,10477,24,,,,7917.97,0
23979070,14:09:03,14:09:03,10478,25,,,,8089.71,0
23979070,14:09:56,14:09:56,435,26,,,,8264.51,0
23979070,14:10:50,14:10:50,10734,27,,,,8471.25,0
23979070,14:12:00,14:12:00,10071,28,,1,,8797.88,
24136090,08:02:00,08:02:00,9954,1,,,1,0,
24136090,08:03:25,08:03:25,7581,2,,,,645.62,0
24136090,08:06:36,08:06:36,5959,3,,,,1907.1,0
24136090,08:07:21,08:07:21,5960,4,,,,2147.01,0
24136090,08:08:00,08:08:00,5961,5,,,,2328.96,0
24136090,08:09:00,08:09:00,5962,6,,,,2708.5,
24136090,08:10:23,08:10:23,5963,7,,,,3163.95,0
24136090,08:11:39,08:11:39,4941,8,,,,3584.41,0
24136090,08:12:26,08:12:26,4942,9,,,,3867.18,0
24136090,08:13:02,08:13:02,6605,10,,,,4051.11,0
24136090,08:13:58,08:13:58,4943,11,,,,4369.41,0
24136090,08:15:00,08:15:00,5964,12,,,,4634.09,
24136090,08:15:21,08:15:21,5965,13,,,,4752.07,0
24136090,08:16:06,08:16:06,5966,14,,,,4967.55,0
24136090,08:16:55,08:16:55,5967,15,,,,5306.77,0
24136090,08:17:16,08:17:16,5968,16,,,,5405.27,0
24136090,08:17:39,08:17:39,5969,17,,,,5581,0
24136090,08:18:03,08:18:03,5970,18,,,,5732.16,0
24136090,08:18:35,08:18:35,5971,19,,,,5957.95,0
24136090,08:19:28,08:19:28,5972,20,,,,6233.01,0
24136090,08:21:00,08:21:00,5973,21,,,,6603.49,
24136090,08:22:46,08:22:46,10475,22,,,,7005.97,0
24136090,08:24:30,08:24:30,10476,23,,,,7409.67,0
24136090,08:26:57,08:26:57,10477,24,,,,7917.97,0
24136090,08:27:35,08:27:35,10478,25,,,,8089.71,0
24136090,08:28:19,08:28:19,435,26,,,,8264.51,0
24136090,08:29:02,08:29:02,10734,27,,,,8471.25,0
24136090,08:30:00,08:30:00,10071,28,,1,,8797.88,
24180020,08:34:00,08:34:00,9954,1,,,1,0,
24180020,08:35:25,08:35:25,7581,2,,,,645.62,0
24180020,08:38:36,08:38:36,5959,3,,,,1907.1,0
24180020,08:39:21,08:39:21,5960,4,,,,2147.01,0
24180020,08:40:00,08:40:00,5961,5,,,,2328.96,0
24180020,08:41:00,08:41:00,5962,6,,,,2708.5,
24180020,08:42:23,08:42:23,5963,7,,,,3163.95,0
24180020,08:43:39,08:43:39,4941,8,,,,3584.41,0
24180020,08:44:26,08:44:26,4942,9,,,,3867.18,0
24180020,08:45:02,08:45:02,6605,10,,,,4051.11,0
24180020,08:45:58,08:45:58,4943,11,,,,4369.41,0
24180020,08:47:00,08:47:00,5964,12,,,,4634.09,
24180020,08:47:21,08:47:21,5965,13,,,,4752.07,0
24180020,08:48:06,08:48:06,5966,14,,,,4967.55,0
24180020,08:48:55,08:48:55,5967,15,,,,5306.77,0
24180020,08:49:16,08:49:16,5968,16,,,,5405.27,0
24180020,08:49:39,08:49:39,5969,17,,,,5581,0
24180020,08:50:03,08:50:03,5970,18,,,,5732.16,0
24180020,08:50:35,08:50:35,5971,19,,,,5957.95,0
24180020,08:51:28,08:51:28,5972,20,,,,6233.01,0
24180020,08:53:00,08:53:00,5973,21,,,,6603.49,
24180020,08:54:46,08:54:46,10475,22,,,,7005.97,0
24180020,08:56:30,08:56:30,10476,23,,,,7409.67,0
24180020,08:58:57,08:58:57,10477,24,,,,7917.97,0
24180020,08:59:35,08:59:35,10478,25,,,,8089.71,0
24180020,09:00:19,09:00:19,435,26,,,,8264.51,0
24180020,09:01:02,09:01:02,10734,27,,,,8471.25,0
24180020,09:02:00,09:02:00,10071,28,,1,,8797.88,
24180030,08:34:00,08:34:00,9954,1,,,1,0,
24180030,08:35:25,08:35:25,7581,2,,,,645.62,0
24180030,08:38:36,08:38:36,5959,3,,,,1907.1,0
24180030,08:39:21,08:39:21,5960,4,,,,2147.01,0
24180030,08:40:00,08:40:00,5961,5,,,,2328.96,0
24180030,08:41:00,08:41:00,5962,6,,,,2708.5,
24180030,08:42:23,08:42:23,5963,7,,,,3163.95,0
24180030,08:43:39,08:43:39,4941,8,,,,3584.41,0
24180030,08:44:26,08:44:26,4942,9,,,,3867.18,0
24180030,08:45:02,08:45:02,6605,10,,,,4051.11,0
24180030,08:45:58,08:45:58,4943,11,,,,4369.41,0
24180030,08:47:00,08:47:00,5964,12,,,,4634.09,
24180030,08:47:21,08:47:21,5965,13,,,,4752.07,0
24180030,08:48:06,08:48:06,5966,14,,,,4967.55,0
24180030,08:48:55,08:48:55,5967,15,,,,5306.77,0
24180030,08:49:16,08:49:16,5968,16,,,,5405.27,0
24180030,08:49:39,08:49:39,5969,17,,,,5581,0
24180030,08:50:03,08:50:03,5970,18,,,,5732.16,0
24180030,08:50:35,08:50:35,5971,19,,,,5957.95,0
24180030,08:51:28,08:51:28,5972,20,,,,6233.01,0
24180030,08:53:00,08:53:00,5973,21,,,,6603.49,
24180030,08:54:46,08:54:46,10475,22,,,,7005.97,0
24180030,08:56:30,08:56:30,10476,23,,,,7409.67,0
24180030,08:58:57,08:58:57,10477,24,,,,7917.97,0
24180030,08:59:35,08:59:35,10478,25,,,,8089.71,0
24180030,09:00:19,09:00:19,435,26,,,,8264.51,0
24180030,09:01:02,09:01:02,10734,27,,,,8471.25,0
24180030,09:02:00,09:02:00,10071,28,,1,,8797.88,
24180040,08:34:00,08:34:00,9954,1,,,1,0,
24180040,08:35:25,08:35:25,7581,2,,,,645.62,0
24180040,08:38:36,08:38:36,5959,3,,,,1907.1,0
24180040,08:39:21,08:39:21,5960,4,,,,2147.01,0
24180040,08:40:00,08:40:00,5961,5,,,,2328.96,0
24180040,08:41:00,08:41:00,5962,6,,,,2708.5,
24180040,08:42:23,08:42:23,5963,7,,,,3163.95,0
24180040,08:43:39,08:43:39,4941,8,,,,3584.41,0
24180040,08:44:26,08:44:26,4942,9,,,,3867.18,0
24180040,08:45:02,08:45:02,6605,10,,,,4051.11,0
24180040,08:45:58,08:45:58,4943,11,,,,4369.41,0
24180040,08:47:00,08:47:00,5964,12,,,,4634.09,
24180040,08:47:21,08:47:21,5965,13,,,,4752.07,0
24180040,08:48:06,08:48:06,5966,14,,,,4967.55,0
24180040,08:48:55,08:48:55,5967,15,,,,5306.77,0
24180040,08:49:16,08:49:16,5968,16,,,,5405.27,0
24180040,08:49:39,08:49:39,5969,17,,,,5581,0
24180040,08:50:03,08:50:03,5970,18,,,,5732.16,0
24180040,08:50:35,08:50:35,5971,19,,,,5957.95,0
24180040,08:51:28,08:51:28,5972,20,,,,6233.01,0
24180040,08:53:00,08:53:00,5973,21,,,,6603.49,
24180040,08:54:46,08:54:46,10475,22,,,,7005.97,0
24180040,08:56:30,08:56:30,10476,23,,,,7409.67,0
24180040,08:58:57,08:58:57,10477,24,,,,7917.97,0
24180040,08:59:35,08:59:35,10478,25,,,,8089.71,0
24180040,09:00:19,09:00:19,435,26,,,,8264.51,0
24180040,09:01:02,09:01:02,10734,27,,,,8471.25,0
24180040,09:02:00,09:02:00,10071,28,,1,,8797.88,
24180050,08:34:00,08:34:00,9954,1,,,1,0,
24180050,08:35:25,08:35:25,7581,2,,,,645.62,0
24180050,08:38:36,08:38:36,5959,3,,,,1907.1,0
24180050,08:39:21,08:39:21,5960,4,,,,2147.01,0
24180050,08:40:00,08:40:00,5961,5,,,,2328.96,0
24180050,08:41:00,08:41:00,5962,6,,,,2708.5,
24180050,08:42:23,08:42:23,5963,7,,,,3163.95,0
24180050,08:43:39,08:43:39,4941,8,,,,3584.41,0
24180050,08:44:26,08:44:26,4942,9,,,,3867.18,0
24180050,08:45:02,08:45:02,6605,10,,,,4051.11,0
24180050,08:45:58,08:45:58,4943,11,,,,4369.41,0
24180050,08:47:00,08:47:00,5964,12,,,,4634.09,
24180050,08:47:21,08:47:21,5965,13,,,,4752.07,0
24180050,08:48:06,08:48:06,5966,14,,,,4967.55,0
24180050,08:48:55,08:48:55,5967,15,,,,5306.77,0
24180050,08:49:16,08:49:16,5968,16,,,,5405.27,0
24180050,08:49:39,08:49:39,5969,17,,,,5581,0
24180050,08:50:03,08:50:03,5970,18,,,,5732.16,0
24180050,08:50:35,08:50:35,5971,19,,,,5957.95,0
24180050,08:51:28,08:51:28,5972,20,,,,6233.01,0
24180050,08:53:00,08:53:00,5973,21,,,,6603.49,
24180050,08:54:46,08:54:46,10475,22,,,,7005.97,0
24180050,08:56:30,08:56:30,10476,23,,,,7409.67,0
24180050,08:58:57,08:58:57,10477,24,,,,7917.97,0
24180050,08:59:35,08:59:35,10478,25,,,,8089.71,0
24180050,09:00:19,09:00:19,435,26,,,,8264.51,0
24180050,09:01:02,09:01:02,10734,27,,,,8471.25,0
24180050,09:02:00,09:02:00,10071,28,,1,,8797.88,
24180060,08:34:00,08:34:00,9954,1,,,1,0,
24180060,08:35:25,08:35:25,7581,2,,,,645.62,0
24180060,08:38:36,08:38:36,5959,3,,,,1907.1,0
24180060,08:39:21,08:39:21,5960,4,,,,2147.01,0
24180060,08:40:00,08:40:00,5961,5,,,,2328.96,0
24180060,08:41:00,08:41:00,5962,6,,,,2708.5,
24180060,08:42:23,08:42:23,5963,7,,,,3163.95,0
24180060,08:43:39,08:43:39,4941,8,,,,3584.41,0
24180060,08:44:26,08:44:26,4942,9,,,,3867.18,0
24180060,08:45:02,08:45:02,6605,10,,,,4051.11,0
24180060,08:45:58,08:45:58,4943,11,,,,4369.41,0
24180060,08:47:00,08:47:00,5964,12,,,,4634.09,
24180060,08:47:21,08:47:21,5965,13,,,,4752.07,0
24180060,08:48:06,08:48:06,5966,14,,,,4967.55,0
24180060,08:48:55,08:48:55,5967,15,,,,5306.77,0
24180060,08:49:16,08:49:16,5968,16,,,,5405.27,0
24180060,08:49:39,08:49:39,5969,17,,,,5581,0
24180060,08:50:03,08:50:03,5970,18,,,,5732.16,0
24180060,08:50:35,08:50:35,5971,19,,,,5957.95,0
24180060,08:51:28,08:51:28,5972,20,,,,6233.01,0
24180060,08:53:00,08:53:00,5973,21,,,,6603.49,
24180060,08:54:46,08:54:46,10475,22,,,,7005.97,0
24180060,08:56:30,08:56:30,10476,23,,,,7409.67,0
24180060,08:58:57,08:58:57,10477,24,,,,7917.97,0
24180060,08:59:35,08:59:35,10478,25,,,,8089.71,0
24180060,09:00:19,09:00:19,435,26,,,,8264.51,0
24180060,09:01:02,09:01:02,10734,27,,,,8471.25,0
24180060,09:02:00,09:02:00,10071,28,,1,,8797.88,
24368070,11:15:00,11:15:00,9954,1,,,1,0,
24368070,11:15:36,11:15:36,7581,2,,,,645.62,0
24368070,11:16:58,11:16:58,5959,3,,,,1907.1,0
24368070,11:17:17,11:17:17,5960,4,,,,2147.01,0
24368070,11:17:34,11:17:34,5961,5,,,,2328.96,0
24368070,11:18:00,11:18:00,5962,6,,,,2708.5,
24368070,11:19:50,11:19:50,5963,7,,,,3163.95,0
24368070,11:21:33,11:21:33,4941,8,,,,3584.41,0
24368070,11:22:35,11:22:35,4942,9,,,,3867.18,0
24368070,11:23:23,11:23:23,6605,10,,,,4051.11,0
24368070,11:24:37,11:24:37,4943,11,,,,4369.41,0
24368070,11:26:00,11:26:00,5964,12,,,,4634.09,
24368070,11:26:17,11:26:17,5965,13,,,,4752.07,0
24368070,11:26:55,11:26:55,5966,14,,,,4967.55,0
24368070,11:27:35,11:27:35,5967,15,,,,5306.77,0
24368070,11:27:53,11:27:53,5968,16,,,,5405.27,0
24368070,11:28:13,11:28:13,5969,17,,,,5581,0
24368070,11:28:32,11:28:32,5970,18,,,,5732.16,0
24368070,11:28:59,11:28:59,5971,19,,,,5957.95,0
24368070,11:29:43,11:29:43,5972,20,,,,6233.01,0
24368070,11:31:00,11:31:00,5973,21,,,,6603.49,
24368070,11:33:10,11:33:10,10475,22,,,,7005.97,0
24368070,11:35:16,11:35:16,10476,23,,,,7409.67,0
24368070,11:38:16,11:38:16,10477,24,,,,7917.97,0
24368070,11:39:03,11:39:03,10478,25,,,,8089.71,0
24368070,11:39:56,11:39:56,435,26,,,,8264.51,0
24368070,11:40:50,11:40:50,10734,27,,,,8471.25,0
24368070,11:42:00,11:42:00,10071,28,,1,,8797.88,
24679020,21:34:00,21:34:00,9954,1,,,1,0,
24679020,21:35:00,21:35:00,7581,2,,,,645.62,0
24679020,21:37:17,21:37:17,5959,3,,,,1907.1,0
24679020,21:37:49,21:37:49,5960,4,,,,2147.01,0
24679020,21:38:17,21:38:17,5961,5,,,,2328.96,0
24679020,21:39:00,21:39:00,5962,6,,,,2708.5,
24679020,21:39:55,21:39:55,5963,7,,,,3163.95,0
24679020,21:40:46,21:40:46,4941,8,,,,3584.41,0
24679020,21:41:17,21:41:17,4942,9,,,,3867.18,0
24679020,21:41:41,21:41:41,6605,10,,,,4051.11,0
24679020,21:42:18,21:42:18,4943,11,,,,4369.41,0
24679020,21:43:00,21:43:00,5964,12,,,,4634.09,
24679020,21:43:14,21:43:14,5965,13,,,,4752.07,0
24679020,21:43:44,21:43:44,5966,14,,,,4967.55,0
24679020,21:44:16,21:44:16,5967,15,,,,5306.77,0
24679020,21:44:30,21:44:30,5968,16,,,,5405.27,0
24679020,21:44:46,21:44:46,5969,17,,,,5581,0
24679020,21:45:02,21:45:02,5970,18,,,,5732.16,0
24679020,21:45:23,21:45:23,5971,19,,,,5957.95,0
24679020,21:45:58,21:45:58,5972,20,,,,6233.01,0
24679020,21:47:00,21:47:00,5973,21,,,,6603.49,
24679020,21:48:34,21:48:34,10475,22,,,,7005.97,0
24679020,21:50:06,21:50:06,10476,23,,,,7409.67,0
24679020,21:52:17,21:52:17,10477,24,,,,7917.97,0
24679020,21:52:51,21:52:51,10478,25,,,,8089.71,0
24679020,21:53:30,21:53:30,435,26,,,,8264.51,0
24679020,21:54:09,21:54:09,10734,27,,,,8471.25,0
24679020,21:55:00,21:55:00,10071,28,,1,,8797.88,
24679030,21:34:00,21:34:00,9954,1,,,1,0,
24679030,21:35:00,21:35:00,7581,2,,,,645.62,0
24679030,21:37:17,21:37:17,5959,3,,,,1907.1,0
24679030,21:37:49,21:37:49,5960,4,,,,2147.01,0
24679030,21:38:17,21:38:17,5961,5,,,,2328.96,0
24679030,21:39:00,21:39:00,5962,6,,,,2708.5,
24679030,21:39:55,21:39:55,5963,7,,,,3163.95,0
24679030,21:40:46,21:40:46,4941,8,,,,3584.41,0
24679030,21:41:17,21:41:17,4942,9,,,,3867.18,0
24679030,21:41:41,21:41:41,6605,10,,,,4051.11,0
24679030,21:42:18,21:42:18,4943,11,,,,4369.41,0
24679030,21:43:00,21:43:00,5964,12,,,,4634.09,
24679030,21:43:14,21:43:14,5965,13,,,,4752.07,0
24679030,21:43:44,21:43:44,5966,14,,,,4967.55,0
24679030,21:44:16,21:44:16,5967,15,,,,5306.77,0
24679030,21:44:30,21:44:30,5968,16,,,,5405.27,0
24679030,21:44:46,21:44:46,5969,17,,,,5581,0
24679030,21:45:02,21:45:02,5970,18,,,,5732.16,0
24679030,21:45:23,21:45:23,5971,19,,,,5957.95,0
24679030,21:45:58,21:45:58,5972,20,,,,6233.01,0
24679030,21:47:00,21:47:00,5973,21,,,,6603.49,
24679030,21:48:34,21:48:34,10475,22,,,,7005.97,0
24679030,21:50:06,21:50:06,10476,23,,,,7409.67,0
24679030,21:52:17,21:52:17,10477,24,,,,7917.97,0
24679030,21:52:51,21:52:51,10478,25,,,,8089.71,0
24679030,21:53:30,21:53:30,435,26,,,,8264.51,0
24679030,21:54:09,21:54:09,10734,27,,,,8471.25,0
24679030,21:55:00,21:55:00,10071,28,,1,,8797.88,
24679040,21:34:00,21:34:00,9954,1,,,1,0,
24679040,21:35:00,21:35:00,7581,2,,,,645.62,0
24679040,21:37:17,21:37:17,5959,3,,,,1907.1,0
24679040,21:37:49,21:37:49,5960,4,,,,2147.01,0
24679040,21:38:17,21:38:17,5961,5,,,,2328.96,0
24679040,21:39:00,21:39:00,5962,6,,,,2708.5,
24679040,21:39:55,21:39:55,5963,7,,,,3163.95,0
24679040,21:40:46,21:40:46,4941,8,,,,3584.41,0
24679040,21:41:17,21:41:17,4942,9,,,,3867.18,0
24679040,21:41:41,21:41:41,6605,10,,,,4051.11,0
24679040,21:42:18,21:42:18,4943,11,,,,4369.41,0
24679040,21:43:00,21:43:00,5964,12,,,,4634.09,
24679040,21:43:14,21:43:14,5965,13,,,,4752.07,0
24679040,21:43:44,21:43:44,5966,14,,,,4967.55,0
24679040,21:44:16,21:44:16,5967,15,,,,5306.77,0
24679040,21:44:30,21:44:30,5968,16,,,,5405.27,0
24679040,21:44:46,21:44:46,5969,17,,,,5581,0
24679040,21:45:02,21:45:02,5970,18,,,,5732.16,0
24679040,21:45:23,21:45:23,5971,19,,,,5957.95,0
24679040,21:45:58,21:45:58,5972,20,,,,6233.01,0
24679040,21:47:00,21:47:00,5973,21,,,,6603.49,
24679040,21:48:34,21:48:34,10475,22,,,,7005.97,0
24679040,21:50:06,21:50:06,10476,23,,,,7409.67,0
24679040,21:52:17,21:52:17,10477,24,,,,7917.97,0
24679040,21:52:51,21:52:51,10478,25,,,,8089.71,0
24679040,21:53:30,21:53:30,435,26,,,,8264.51,0
24679040,21:54:09,21:54:09,10734,27,,,,8471.25,0
24679040,21:55:00,21:55:00,10071,28,,1,,8797.88,
24679050,21:34:00,21:34:00,9954,1,,,1,0,
24679050,21:35:00,21:35:00,7581,2,,,,645.62,0
24679050,21:37:17,21:37:17,5959,3,,,,1907.1,0
24679050,21:37:49,21:37:49,5960,4,,,,2147.01,0
24679050,21:38:17,21:38:17,5961,5,,,,2328.96,0
24679050,21:39:00,21:39:00,5962,6,,,,2708.5,
24679050,21:39:55,21:39:55,5963,7,,,,3163.95,0
24679050,21:40:46,21:40:46,4941,8,,,,3584.41,0
24679050,21:41:17,21:41:17,4942,9,,,,3867.18,0
24679050,21:41:41,21:41:41,6605,10,,,,4051.11,0
24679050,21:42:18,21:42:18,4943,11,,,,4369.41,0
24679050,21:43:00,21:43:00,5964,12,,,,4634.09,
24679050,21:43:14,21:43:14,5965,13,,,,4752.07,0
24679050,21:43:44,21:43:44,5966,14,,,,4967.55,0
24679050,21:44:16,21:44:16,5967,15,,,,5306.77,0
24679050,21:44:30,21:44:30,5968,16,,,,5405.27,0
24679050,21:44:46,21:44:46,5969,17,,,,5581,0
24679050,21:45:02,21:45:02,5970,18,,,,5732.16,0
24679050,21:45:23,21:45:23,5971,19,,,,5957.95,0
24679050,21:45:58,21:45:58,5972,20,,,,6233.01,0
24679050,21:47:00,21:47:00,5973,21,,,,6603.49,
24679050,21:48:34,21:48:34,10475,22,,,,7005.97,0
24679050,21:50:06,21:50:06,10476,23,,,,7409.67,0
24679050,21:52:17,21:52:17,10477,24,,,,7917.97,0
24679050,21:52:51,21:52:51,10478,25,,,,8089.71,0
24679050,21:53:30,21:53:30,435,26,,,,8264.51,0
24679050,21:54:09,21:54:09,10734,27,,,,8471.25,0
24679050,21:55:00,21:55:00,10071,28,,1,,8797.88,
24679060,21:34:00,21:34:00,9954,1,,,1,0,
24679060,21:35:00,21:35:00,7581,2,,,,645.62,0
24679060,21:37:17,21:37:17,5959,3,,,,1907.1,0
24679060,21:37:49,21:37:49,5960,4,,,,2147.01,0
24679060,21:38:17,21:38:17,5961,5,,,,2328.96,0
24679060,21:39:00,21:39:00,5962,6,,,,2708.5,
24679060,21:39:55,21:39:55,5963,7,,,,3163.95,0
24679060,21:40:46,21:40:46,4941,8,,,,3584.41,0
24679060,21:41:17,21:41:17,4942,9,,,,3867.18,0
24679060,21:41:41,21:41:41,6605,10,,,,4051.11,0
24679060,21:42:18,21:42:18,4943,11,,,,4369.41,0
24679060,21:43:00,21:43:00,5964,12,,,,4634.09,
24679060,21:43:14,21:43:14,5965,13,,,,4752.07,0
24679060,21:43:44,21:43:44,5966,14,,,,4967.55,0
24679060,21:44:16,21:44:16,5967,15,,,,5306.77,0
24679060,21:44:30,21:44:30,5968,16,,,,5405.27,0
24679060,21:44:46,21:44:46,5969,17,,,,5581,0
24679060,21:45:02,21:45:02,5970,18,,,,5732.16,0
24679060,21:45:23,21:45:23,5971,19,,,,5957.95,0
24679060,21:45:58,21:45:58,5972,20,,,,6233.01,0
24679060,21:47:00,21:47:00,5973,21,,,,6603.49,
24679060,21:48:34,21:48:34,10475,22,,,,7005.97,0
24679060,21:50:06,21:50:06,10476,23,,,,7409.67,0
24679060,21:52:17,21:52:17,10477,24,,,,7917.97,0
24679060,21:52:51,21:52:51,10478,25,,,,8089.71,0
24679060,21:53:30,21:53:30,435,26,,,,8264.51,0
24679060,21:54:09,21:54:09,10734,27,,,,8471.25,0
24679060,21:55:00,21:55:00,10071,28,,1,,8797.88,
24722020,12:04:00,12:04:00,9954,1,,,1,0,
24722020,12:05:12,12:05:12,7581,2,,,,645.62,0
24722020,12:07:57,12:07:57,5959,3,,,,1907.1,0
24722020,12:08:35,12:08:35,5960,4,,,,2147.01,0
24722020,12:09:08,12:09:08,5961,5,,,,2328.96,0
24722020,12:10:00,12:10:00,5962,6,,,,2708.5,
24722020,12:11:09,12:11:09,5963,7,,,,3163.95,0
24722020,12:12:13,12:12:13,4941,8,,,,3584.41,0
24722020,12:12:52,12:12:52,4942,9,,,,3867.18,0
24722020,12:13:22,12:13:22,6605,10,,,,4051.11,0
24722020,12:14:08,12:14:08,4943,11,,,,4369.41,0
24722020,12:15:00,12:15:00,5964,12,,,,4634.09,
24722020,12:15:21,12:15:21,5965,13,,,,4752.07,0
24722020,12:16:06,12:16:06,5966,14,,,,4967.55,0
24722020,12:16:55,12:16:55,5967,15,,,,5306.77,0
24722020,12:17:16,12:17:16,5968,16,,,,5405.27,0
24722020,12:17:39,12:17:39,5969,17,,,,5581,0
24722020,12:18:03,12:18:03,5970,18,,,,5732.16,0
24722020,12:18:35,12:18:35,5971,19,,,,5957.95,0
24722020,12:19:28,12:19:28,5972,20,,,,6233.01,0
24722020,12:21:00,12:21:00,5973,21,,,,6603.49,
24722020,12:22:46,12:22:46,10475,22,,,,7005.97,0
24722020,12:24:30,12:24:30,10476,23,,,,7409.67,0
24722020,12:26:57,12:26:57,10477,24,,,,7917.97,0
24722020,12:27:35,12:27:35,10478,25,,,,8089.71,0
24722020,12:28:19,12:28:19,435,26,,,,8264.51,0
24722020,12:29:02,12:29:02,10734,27,,,,8471.25,0
24722020,12:30:00,12:30:00,10071,28,,1,,8797.88,
24722030,12:04:00,12:04:00,9954,1,,,1,0,
24722030,12:05:12,12:05:12,7581,2,,,,645.62,0
24722030,12:07:57,12:07:57,5959,3,,,,1907.1,0
24722030,12:08:35,12:08:35,5960,4,,,,2147.01,0
24722030,12:09:08,12:09:08,5961,5,,,,2328.96,0
24722030,12:10:00,12:10:00,5962,6,,,,2708.5,
24722030,12:11:09,12:11:09,5963,7,,,,3163.95,0
24722030,12:12:13,12:12:13,4941,8,,,,3584.41,0
24722030,12:12:52,12:12:52,4942,9,,,,3867.18,0
24722030,12:13:22,12:13:22,6605,10,,,,4051.11,0
24722030,12:14:08,12:14:08,4943,11,,,,4369.41,0
24722030,12:15:00,12:15:00,5964,12,,,,4634.09,
24722030,12:15:21,12:15:21,5965,13,,,,4752.07,0
24722030,12:16:06,12:16:06,5966,14,,,,4967.55,0
24722030,12:16:55,12:16:55,5967,15,,,,5306.77,0
24722030,12:17:16,12:17:16,5968,16,,,,5405.27,0
24722030,12:17:39,12:17:39,5969,17,,,,5581,0
24722030,12:18:03,12:18:03,5970,18,,,,5732.16,0
24722030,12:18:35,12:18:35,5971,19,,,,5957.95,0
24722030,12:19:28,12:19:28,5972,20,,,,6233.01,0
24722030,12:21:00,12:21:00,5973,21,,,,6603.49,
24722030,12:22:46,12:22:46,10475,22,,,,7005.97,0
24722030,12:24:30,12:24:30,10476,23,,,,7409.67,0
24722030,12:26:57,12:26:57,10477,24,,,,7917.97,0
24722030,12:27:35,12:27:35,10478,25,,,,8089.71,0
24722030,12:28:19,12:28:19,435,26,,,,8264.51,0
24722030,12:29:02,12:29:02,10734,27,,,,8471.25,0
24722030,12:30:00,12:30:00,10071,28,,1,,8797.88,
24722040,12:04:00,12:04:00,9954,1,,,1,0,
24722040,12:05:12,12:05:12,7581,2,,,,645.62,0
24722040,12:07:57,12:07:57,5959,3,,,,1907.1,0
24722040,12:08:35,12:08:35,5960,4,,,,2147.01,0
24722040,12:09:08,12:09:08,5961,5,,,,2328.96,0
24722040,12:10:00,12:10:00,5962,6,,,,2708.5,
24722040,12:11:09,12:11:09,5963,7,,,,3163.95,0
24722040,12:12:13,12:12:13,4941,8,,,,3584.41,0
24722040,12:12:52,12:12:52,4942,9,,,,3867.18,0
24722040,12:13:22,12:13:22,6605,10,,,,4051.11,0
24722040,12:14:08,12:14:08,4943,11,,,,4369.41,0
24722040,12:15:00,12:15:00,5964,12,,,,4634.09,
24722040,12:15:21,12:15:21,5965,13,,,,4752.07,0
24722040,12:16:06,12:16:06,5966,14,,,,4967.55,0
24722040,12:16:55,12:16:55,5967,15,,,,5306.77,0
24722040,12:17:16,12:17:16,5968,16,,,,5405.27,0
24722040,12:17:39,12:17:39,5969,17,,,,5581,0
24722040,12:18:03,12:18:03,5970,18,,,,5732.16,0
24722040,12:18:35,12:18:35,5971,19,,,,5957.95,0
24722040,12:19:28,12:19:28,5972,20,,,,6233.01,0
24722040,12:21:00,12:21:00,5973,21,,,,6603.49,
24722040,12:22:46,12:22:46,10475,22,,,,7005.97,0
24722040,12:24:30,12:24:30,10476,23,,,,7409.67,0
24722040,12:26:57,12:26:57,10477,24,,,,7917.97,0
24722040,12:27:35,12:27:35,10478,25,,,,8089.71,0
24722040,12:28:19,12:28:19,435,26,,,,8264.51,0
24722040,12:29:02,12:29:02,10734,27,,,,8471.25,0
24722040,12:30:00,12:30:00,10071,28,,1,,8797.88,
24722050,12:04:00,12:04:00,9954,1,,,1,0,
24722050,12:05:12,12:05:12,7581,2,,,,645.62,0
24722050,12:07:57,12:07:57,5959,3,,,,1907.1,0
24722050,12:08:35,12:08:35,5960,4,,,,2147.01,0
24722050,12:09:08,12:09:08,5961,5,,,,2328.96,0
24722050,12:10:00,12:10:00,5962,6,,,,2708.5,
24722050,12:11:09,12:11:09,5963,7,,,,3163.95,0
24722050,12:12:13,12:12:13,4941,8,,,,3584.41,0
24722050,12:12:52,12:12:52,4942,9,,,,3867.18,0
24722050,12:13:22,12:13:22,6605,10,,,,4051.11,0
24722050,12:14:08,12:14:08,4943,11,,,,4369.41,0
24722050,12:15:00,12:15:00,5964,12,,,,4634.09,
24722050,12:15:21,12:15:21,5965,13,,,,4752.07,0
24722050,12:16:06,12:16:06,5966,14,,,,4967.55,0
24722050,12:16:55,12:16:55,5967,15,,,,5306.77,0
24722050,12:17:16,12:17:16,5968,16,,,,5405.27,0
24722050,12:17:39,12:17:39,5969,17,,,,5581,0
24722050,12:18:03,12:18:03,5970,18,,,,5732.16,0
24722050,12:18:35,12:18:35,5971,19,,,,5957.95,0
24722050,12:19:28,12:19:28,5972,20,,,,6233.01,0
24722050,12:21:00,12:21:00,5973,21,,,,6603.49,
24722050,12:22:46,12:22:46,10475,22,,,,7005.97,0
24722050,12:24:30,12:24:30,10476,23,,,,7409.67,0
24722050,12:26:57,12:26:57,10477,24,,,,7917.97,0
24722050,12:27:35,12:27:35,10478,25,,,,8089.71,0
24722050,12:28:19,12:28:19,435,26,,,,8264.51,0
24722050,12:29:02,12:29:02,10734,27,,,,8471.25,0
24722050,12:30:00,12:30:00,10071,28,,1,,8797.88,
24722060,12:04:00,12:04:00,9954,1,,,1,0,
24722060,12:05:12,12:05:12,7581,2,,,,645.62,0
24722060,12:07:57,12:07:57,5959,3,,,,1907.1,0
24722060,12:08:35,12:08:35,5960,4,,,,2147.01,0
24722060,12:09:08,12:09:08,5961,5,,,,2328.96,0
24722060,12:10:00,12:10:00,5962,6,,,,2708.5,
24722060,12:11:09,12:11:09,5963,7,,,,3163.95,0
24722060,12:12:13,12:12:13,4941,8,,,,3584.41,0
24722060,12:12:52,12:12:52,4942,9,,,,3867.18,0
24722060,12:13:22,12:13:22,6605,10,,,,4051.11,0
24722060,12:14:08,12:14:08,4943,11,,,,4369.41,0
24722060,12:15:00,12:15:00,5964,12,,,,4634.09,
24722060,12:15:21,12:15:21,5965,13,,,,4752.07,0
24722060,12:16:06,12:16:06,5966,14,,,,4967.55,0
24722060,12:16:55,12:16:55,5967,15,,,,5306.77,0
24722060,12:17:16,12:17:16,5968,16,,,,5405.27,0
24722060,12:17:39,12:17:39,5969,17,,,,5581,0
24722060,12:18:03,12:18:03,5970,18,,,,5732.16,0
24722060,12:18:35,12:18:35,5971,19,,,,5957.95,0
24722060,12:19:28,12:19:28,5972,20,,,,6233.01,0
24722060,12:21:00,12:21:00,5973,21,,,,6603.49,
24722060,12:22:46,12:22:46,10475,22,,,,7005.97,0
24722060,12:24:30,12:24:30,10476,23,,,,7409.67,0
24722060,12:26:57,12:26:57,10477,24,,,,7917.97,0
24722060,12:27:35,12:27:35,10478,25,,,,8089.71,0
24722060,12:28:19,12:28:19,435,26,,,,8264.51,0
24722060,12:29:02,12:29:02,10734,27,,,,8471.25,0
24722060,12:30:00,12:30:00,10071,28,,1,,8797.88,
24872010,13:20:00,13:20:00,9954,1,,,1,0,
24872010,13:20:36,13:20:36,7581,2,,,,645.62,0
24872010,13:21:58,13:21:58,5959,3,,,,1907.1,0
24872010,13:22:17,13:22:17,5960,4,,,,2147.01,0
24872010,13:22:34,13:22:34,5961,5,,,,2328.96,0
24872010,13:23:00,13:23:00,5962,6,,,,2708.5,
24872010,13:24:50,13:24:50,5963,7,,,,3163.95,0
24872010,13:26:33,13:26:33,4941,8,,,,3584.41,0
24872010,13:27:35,13:27:35,4942,9,,,,3867.18,0
24872010,13:28:23,13:28:23,6605,10,,,,4051.11,0
24872010,13:29:37,13:29:37,4943,11,,,,4369.41,0
24872010,13:31:00,13:31:00,5964,12,,,,4634.09,
24872010,13:31:17,13:31:17,5965,13,,,,4752.07,0
24872010,13:31:55,13:31:55,5966,14,,,,4967.55,0
24872010,13:32:35,13:32:35,5967,15,,,,5306.77,0
24872010,13:32:53,13:32:53,5968,16,,,,5405.27,0
24872010,13:33:13,13:33:13,5969,17,,,,5581,0
24872010,13:33:32,13:33:32,5970,18,,,,5732.16,0
24872010,13:33:59,13:33:59,5971,19,,,,5957.95,0
24872010,13:34:43,13:34:43,5972,20,,,,6233.01,0
24872010,13:36:00,13:36:00,5973,21,,,,6603.49,
24872010,13:38:10,13:38:10,10475,22,,,,7005.97,0
24872010,13:40:16,13:40:16,10476,23,,,,7409.67,0
24872010,13:43:16,13:43:16,10477,24,,,,7917.97,0
24872010,13:44:03,13:44:03,10478,25,,,,8089.71,0
24872010,13:44:56,13:44:56,435,26,,,,8264.51,0
24872010,13:45:50,13:45:50,10734,27,,,,8471.25,0
24872010,13:47:00,13:47:00,10071,28,,1,,8797.88,
24872080,13:20:00,13:20:00,9954,1,,,1,0,
24872080,13:20:36,13:20:36,7581,2,,,,645.62,0
24872080,13:21:58,13:21:58,5959,3,,,,1907.1,0
24872080,13:22:17,13:22:17,5960,4,,,,2147.01,0
24872080,13:22:34,13:22:34,5961,5,,,,2328.96,0
24872080,13:23:00,13:23:00,5962,6,,,,2708.5,
24872080,13:24:50,13:24:50,5963,7,,,,3163.95,0
24872080,13:26:33,13:26:33,4941,8,,,,3584.41,0
24872080,13:27:35,13:27:35,4942,9,,,,3867.18,0
24872080,13:28:23,13:28:23,6605,10,,,,4051.11,0
24872080,13:29:37,13:29:37,4943,11,,,,4369.41,0
24872080,13:31:00,13:31:00,5964,12,,,,4634.09,
24872080,13:31:17,13:31:17,5965,13,,,,4752.07,0
24872080,13:31:55,13:31:55,5966,14,,,,4967.55,0
24872080,13:32:35,13:32:35,5967,15,,,,5306.77,0
24872080,13:32:53,13:32:53,5968,16,,,,5405.27,0
24872080,13:33:13,13:33:13,5969,17,,,,5581,0
24872080,13:33:32,13:33:32,5970,18,,,,5732.16,0
24872080,13:33:59,13:33:59,5971,19,,,,5957.95,0
24872080,13:34:43,13:34:43,5972,20,,,,6233.01,0
24872080,13:36:00,13:36:00,5973,21,,,,6603.49,
24872080,13:38:10,13:38:10,10475,22,,,,7005.97,0
24872080,13:40:16,13:40:16,10476,23,,,,7409.67,0
24872080,13:43:16,13:43:16,10477,24,,,,7917.97,0
24872080,13:44:03,13:44:03,10478,25,,,,8089.71,0
24872080,13:44:56,13:44:56,435,26,,,,8264.51,0
24872080,13:45:50,13:45:50,10734,27,,,,8471.25,0
24872080,13:47:00,13:47:00,10071,28,,1,,8797.88,
25165070,16:15:00,16:15:00,9954,1,,,1,0,
25165070,16:15:36,16:15:36,7581,2,,,,645.62,0
25165070,16:16:58,16:16:58,5959,3,,,,1907.1,0
25165070,16:17:17,16:17:17,5960,4,,,,2147.01,0
25165070,16:17:34,16:17:34,5961,5,,,,2328.96,0
25165070,16:18:00,16:18:00,5962,6,,,,2708.5,
25165070,16:19:50,16:19:50,5963,7,,,,3163.95,0
25165070,16:21:33,16:21:33,4941,8,,,,3584.41,0
25165070,16:22:35,16:22:35,4942,9,,,,3867.18,0
25165070,16:23:23,16:23:23,6605,10,,,,4051.11,0
25165070,16:24:37,16:24:37,4943,11,,,,4369.41,0
25165070,16:26:00,16:26:00,5964,12,,,,4634.09,
25165070,16:26:17,16:26:17,5965,13,,,,4752.07,0
25165070,16:26:55,16:26:55,5966,14,,,,4967.55,0
25165070,16:27:35,16:27:35,5967,15,,,,5306.77,0
25165070,16:27:53,16:27:53,5968,16,,,,5405.27,0
25165070,16:28:13,16:28:13,5969,17,,,,5581,0
25165070,16:28:32,16:28:32,5970,18,,,,5732.16,0
25165070,16:28:59,16:28:59,5971,19,,,,5957.95,0
25165070,16:29:43,16:29:43,5972,20,,,,6233.01,0
25165070,16:31:00,16:31:00,5973,21,,,,6603.49,
25165070,16:33:10,16:33:10,10475,22,,,,7005.97,0
25165070,16:35:16,16:35:16,10476,23,,,,7409.67,0
25165070,16:38:16,16:38:16,10477,24,,,,7917.97,0
25165070,16:39:03,16:39:03,10478,25,,,,8089.71,0
25165070,16:39:56,16:39:56,435,26,,,,8264.51,0
25165070,16:40:50,16:40:50,10734,27,,,,8471.25,0
25165070,16:42:00,16:42:00,10071,28,,1,,8797.88,
25344020,14:04:00,14:04:00,9954,1,,,1,0,
25344020,14:05:12,14:05:12,7581,2,,,,645.62,0
25344020,14:07:57,14:07:57,5959,3,,,,1907.1,0
25344020,14:08:35,14:08:35,5960,4,,,,2147.01,0
25344020,14:09:08,14:09:08,5961,5,,,,2328.96,0
25344020,14:10:00,14:10:00,5962,6,,,,2708.5,
25344020,14:11:09,14:11:09,5963,7,,,,3163.95,0
25344020,14:12:13,14:12:13,4941,8,,,,3584.41,0
25344020,14:12:52,14:12:52,4942,9,,,,3867.18,0
25344020,14:13:22,14:13:22,6605,10,,,,4051.11,0
25344020,14:14:08,14:14:08,4943,11,,,,4369.41,0
25344020,14:15:00,14:15:00,5964,12,,,,4634.09,
25344020,14:15:21,14:15:21,5965,13,,,,4752.07,0
25344020,14:16:06,14:16:06,5966,14,,,,4967.55,0
25344020,14:16:55,14:16:55,5967,15,,,,5306.77,0
25344020,14:17:16,14:17:16,5968,16,,,,5405.27,0
25344020,14:17:39,14:17:39,5969,17,,,,5581,0
25344020,14:18:03,14:18:03,5970,18,,,,5732.16,0
25344020,14:18:35,14:18:35,5971,19,,,,5957.95,0
25344020,14:19:28,14:19:28,5972,20,,,,6233.01,0
25344020,14:21:00,14:21:00,5973,21,,,,6603.49,
25344020,14:22:46,14:22:46,10475,22,,,,7005.97,0
25344020,14:24:30,14:24:30,10476,23,,,,7409.67,0
25344020,14:26:57,14:26:57,10477,24,,,,7917.97,0
25344020,14:27:35,14:27:35,10478,25,,,,8089.71,0
25344020,14:28:19,14:28:19,435,26,,,,8264.51,0
25344020,14:29:02,14:29:02,10734,27,,,,8471.25,0
25344020,14:30:00,14:30:00,10071,28,,1,,8797.88,
25344030,14:04:00,14:04:00,9954,1,,,1,0,
25344030,14:05:12,14:05:12,7581,2,,,,645.62,0
25344030,14:07:57,14:07:57,5959,3,,,,1907.1,0
25344030,14:08:35,14:08:35,5960,4,,,,2147.01,0
25344030,14:09:08,14:09:08,5961,5,,,,2328.96,0
25344030,14:10:00,14:10:00,5962,6,,,,2708.5,
25344030,14:11:09,14:11:09,5963,7,,,,3163.95,0
25344030,14:12:13,14:12:13,4941,8,,,,3584.41,0
25344030,14:12:52,14:12:52,4942,9,,,,3867.18,0
25344030,14:13:22,14:13:22,6605,10,,,,4051.11,0
25344030,14:14:08,14:14:08,4943,11,,,,4369.41,0
25344030,14:15:00,14:15:00,5964,12,,,,4634.09,
25344030,14:15:21,14:15:21,5965,13,,,,4752.07,0
25344030,14:16:06,14:16:06,5966,14,,,,4967.55,0
25344030,14:16:55,14:16:55,5967,15,,,,5306.77,0
25344030,14:17:16,14:17:16,5968,16,,,,5405.27,0
25344030,14:17:39,14:17:39,5969,17,,,,5581,0
25344030,14:18:03,14:18:03,5970,18,,,,5732.16,0
25344030,14:18:35,14:18:35,5971,19,,,,5957.95,0
25344030,14:19:28,14:19:28,5972,20,,,,6233.01,0
25344030,14:21:00,14:21:00,5973,21,,,,6603.49,
25344030,14:22:46,14:22:46,10475,22,,,,7005.97,0
25344030,14:24:30,14:24:30,10476,23,,,,7409.67,0
25344030,14:26:57,14:26:57,10477,24,,,,7917.97,0
25344030,14:27:35,14:27:35,10478,25,,,,8089.71,0
25344030,14:28:19,14:28:19,435,26,,,,8264.51,0
25344030,14:29:02,14:29:02,10734,27,,,,8471.25,0
25344030,14:30:00,14:30:00,10071,28,,1,,8797.88,
25344040,14:04:00,14:04:00,9954,1,,,1,0,
25344040,14:05:12,14:05:12,7581,2,,,,645.62,0
25344040,14:07:57,14:07:57,5959,3,,,,1907.1,0
25344040,14:08:35,14:08:35,5960,4,,,,2147.01,0
25344040,14:09:08,14:09:08,5961,5,,,,2328.96,0
25344040,14:10:00,14:10:00,5962,6,,,,2708.5,
25344040,14:11:09,14:11:09,5963,7,,,,3163.95,0
25344040,14:12:13,14:12:13,4941,8,,,,3584.41,0
25344040,14:12:52,14:12:52,4942,9,,,,3867.18,0
25344040,14:13:22,14:13:22,6605,10,,,,4051.11,0
25344040,14:14:08,14:14:08,4943,11,,,,4369.41,0
25344040,14:15:00,14:15:00,5964,12,,,,4634.09,
25344040,14:15:21,14:15:21,5965,13,,,,4752.07,0
25344040,14:16:06,14:16:06,5966,14,,,,4967.55,0
25344040,14:16:55,14:16:55,5967,15,,,,5306.77,0
25344040,14:17:16,14:17:16,5968,16,,,,5405.27,0
25344040,14:17:39,14:17:39,5969,17,,,,5581,0
25344040,14:18:03,14:18:03,5970,18,,,,5732.16,0
25344040,14:18:35,14:18:35,5971,19,,,,5957.95,0
25344040,14:19:28,14:19:28,5972,20,,,,6233.01,0
25344040,14:21:00,14:21:00,5973,21,,,,6603.49,
25344040,14:22:46,14:22:46,10475,22,,,,7005.97,0
25344040,14:24:30,14:24:30,10476,23,,,,7409.67,0
25344040,14:26:57,14:26:57,10477,24,,,,7917.97,0
25344040,14:27:35,14:27:35,10478,25,,,,8089.71,0
25344040,14:28:19,14:28:19,435,26,,,,8264.51,0
25344040,14:29:02,14:29:02,10734,27,,,,8471.25,0
25344040,14:30:00,14:30:00,10071,28,,1,,8797.88,
25344050,14:04:00,14:04:00,9954,1,,,1,0,
25344050,14:05:12,14:05:12,7581,2,,,,645.62,0
25344050,14:07:57,14:07:57,5959,3,,,,1907.1,0
25344050,14:08:35,14:08:35,5960,4,,,,2147.01,0
25344050,14:09:08,14:09:08,5961,5,,,,2328.96,0
25344050,14:10:00,14:10:00,5962,6,,,,2708.5,
25344050,14:11:09,14:11:09,5963,7,,,,3163.95,0
25344050,14:12:13,14:12:13,4941,8,,,,3584.41,0
25344050,14:12:52,14:12:52,4942,9,,,,3867.18,0
25344050,14:13:22,14:13:22,6605,10,,,,4051.11,0
25344050,14:14:08,14:14:08,4943,11,,,,4369.41,0
25344050,14:15:00,14:15:00,5964,12,,,,4634.09,
25344050,14:15:21,14:15:21,5965,13,,,,4752.07,0
25344050,14:16:06,14:16:06,5966,14,,,,4967.55,0
25344050,14:16:55,14:16:55,5967,15,,,,5306.77,0
25344050,14:17:16,14:17:16,5968,16,,,,5405.27,0
25344050,14:17:39,14:17:39,5969,17,,,,5581,0
25344050,14:18:03,14:18:03,5970,18,,,,5732.16,0
25344050,14:18:35,14:18:35,5971,19,,,,5957.95,0
25344050,14:19:28,14:19:28,5972,20,,,,6233.01,0
25344050,14:21:00,14:21:00,5973,21,,,,6603.49,
25344050,14:22:46,14:22:46,10475,22,,,,7005.97,0
25344050,14:24:30,14:24:30,10476,23,,,,7409.67,0
25344050,14:26:57,14:26:57,10477,24,,,,7917.97,0
25344050,14:27:35,14:27:35,10478,25,,,,8089.71,0
25344050,14:28:19,14:28:19,435,26,,,,8264.51,0
25344050,14:29:02,14:29:02,10734,27,,,,8471.25,0
25344050,14:30:00,14:30:00,10071,28,,1,,8797.88,
25344060,14:04:00,14:04:00,9954,1,,,1,0,
25344060,14:05:12,14:05:12,7581,2,,,,645.62,0
25344060,14:07:57,14:07:57,5959,3,,,,1907.1,0
25344060,14:08:35,14:08:35,5960,4,,,,2147.01,0
25344060,14:09:08,14:09:08,5961,5,,,,2328.96,0
25344060,14:10:00,14:10:00,5962,6,,,,2708.5,
25344060,14:11:09,14:11:09,5963,7,,,,3163.95,0
25344060,14:12:13,14:12:13,4941,8,,,,3584.41,0
25344060,14:12:52,14:12:52,4942,9,,,,3867.18,0
25344060,14:13:22,14:13:22,6605,10,,,,4051.11,0
25344060,14:14:08,14:14:08,4943,11,,,,4369.41,0
25344060,14:15:00,14:15:00,5964,12,,,,4634.09,
25344060,14:15:21,14:15:21,5965,13,,,,4752.07,0
25344060,14:16:06,14:16:06,5966,14,,,,4967.55,0
25344060,14:16:55,14:16:55,5967,15,,,,5306.77,0
25344060,14:17:16,14:17:16,5968,16,,,,5405.27,0
25344060,14:17:39,14:17:39,5969,17,,,,5581,0
25344060,14:18:03,14:18:03,5970,18,,,,5732.16,0
25344060,14:18:35,14:18:35,5971,19,,,,5957.95,0
25344060,14:19:28,14:19:28,5972,20,,,,6233.01,0
25344060,14:21:00,14:21:00,5973,21,,,,6603.49,
25344060,14:22:46,14:22:46,10475,22,,,,7005.97,0
25344060,14:24:30,14:24:30,10476,23,,,,7409.67,0
25344060,14:26:57,14:26:57,10477,24,,,,7917.97,0
25344060,14:27:35,14:27:35,10478,25,,,,8089.71,0
25344060,14:28:19,14:28:19,435,26,,,,8264.51,0
25344060,14:29:02,14:29:02,10734,27,,,,8471.25,0
25344060,14:30:00,14:30:00,10071,28,,1,,8797.88,
25429010,11:20:00,11:20:00,9954,1,,,1,0,
25429010,11:20:36,11:20:36,7581,2,,,,645.62,0
25429010,11:21:58,11:21:58,5959,3,,,,1907.1,0
25429010,11:22:17,11:22:17,5960,4,,,,2147.01,0
25429010,11:22:34,11:22:34,5961,5,,,,2328.96,0
25429010,11:23:00,11:23:00,5962,6,,,,2708.5,
25429010,11:24:50,11:24:50,5963,7,,,,3163.95,0
25429010,11:26:33,11:26:33,4941,8,,,,3584.41,0
25429010,11:27:35,11:27:35,4942,9,,,,3867.18,0
25429010,11:28:23,11:28:23,6605,10,,,,4051.11,0
25429010,11:29:37,11:29:37,4943,11,,,,4369.41,0
25429010,11:31:00,11:31:00,5964,12,,,,4634.09,
25429010,11:31:17,11:31:17,5965,13,,,,4752.07,0
25429010,11:31:55,11:31:55,5966,14,,,,4967.55,0
25429010,11:32:35,11:32:35,5967,15,,,,5306.77,0
25429010,11:32:53,11:32:53,5968,16,,,,5405.27,0
25429010,11:33:13,11:33:13,5969,17,,,,5581,0
25429010,11:33:32,11:33:32,5970,18,,,,5732.16,0
25429010,11:33:59,11:33:59,5971,19,,,,5957.95,0
25429010,11:34:43,11:34:43,5972,20,,,,6233.01,0
25429010,11:36:00,11:36:00,5973,21,,,,6603.49,
25429010,11:38:10,11:38:10,10475,22,,,,7005.97,0
25429010,11:40:16,11:40:16,10476,23,,,,7409.67,0
25429010,11:43:16,11:43:16,10477,24,,,,7917.97,0
25429010,11:44:03,11:44:03,10478,25,,,,8089.71,0
25429010,11:44:56,11:44:56,435,26,,,,8264.51,0
25429010,11:45:50,11:45:50,10734,27,,,,8471.25,0
25429010,11:47:00,11:47:00,10071,28,,1,,8797.88,
25429080,11:20:00,11:20:00,9954,1,,,1,0,
25429080,11:20:36,11:20:36,7581,2,,,,645.62,0
25429080,11:21:58,11:21:58,5959,3,,,,1907.1,0
25429080,11:22:17,11:22:17,5960,4,,,,2147.01,0
25429080,11:22:34,11:22:34,5961,5,,,,2328.96,0
25429080,11:23:00,11:23:00,5962,6,,,,2708.5,
25429080,11:24:50,11:24:50,5963,7,,,,3163.95,0
25429080,11:26:33,11:26:33,4941,8,,,,3584.41,0
25429080,11:27:35,11:27:35,4942,9,,,,3867.18,0
25429080,11:28:23,11:28:23,6605,10,,,,4051.11,0
25429080,11:29:37,11:29:37,4943,11,,,,4369.41,0
25429080,11:31:00,11:31:00,5964,12,,,,4634.09,
25429080,11:31:17,11:31:17,5965,13,,,,4752.07,0
25429080,11:31:55,11:31:55,5966,14,,,,4967.55,0
25429080,11:32:35,11:32:35,5967,15,,,,5306.77,0
25429080,11:32:53,11:32:53,5968,16,,,,5405.27,0
25429080,11:33:13,11:33:13,5969,17,,,,5581,0
25429080,11:33:32,11:33:32,5970,18,,,,5732.16,0
25429080,11:33:59,11:33:59,5971,19,,,,5957.95,0
25429080,11:34:43,11:34:43,5972,20,,,,6233.01,0
25429080,11:36:00,11:36:00,5973,21,,,,6603.49,
25429080,11:38:10,11:38:10,10475,22,,,,7005.97,0
25429080,11:40:16,11:40:16,10476,23,,,,7409.67,0
25429080,11:43:16,11:43:16,10477,24,,,,7917.97,0
25429080,11:44:03,11:44:03,10478,25,,,,8089.71,0
25429080,11:44:56,11:44:56,435,26,,,,8264.51,0
25429080,11:45:50,11:45:50,10734,27,,,,8471.25,0
25429080,11:47:00,11:47:00,10071,28,,1,,8797.88,
25603010,08:50:00,08:50:00,9954,1,,,1,0,
25603010,08:50:36,08:50:36,7581,2,,,,645.62,0
25603010,08:51:58,08:51:58,5959,3,,,,1907.1,0
25603010,08:52:17,08:52:17,5960,4,,,,2147.01,0
25603010,08:52:34,08:52:34,5961,5,,,,2328.96,0
25603010,08:53:00,08:53:00,5962,6,,,,2708.5,
25603010,08:54:50,08:54:50,5963,7,,,,3163.95,0
25603010,08:56:33,08:56:33,4941,8,,,,3584.41,0
25603010,08:57:35,08:57:35,4942,9,,,,3867.18,0
25603010,08:58:23,08:58:23,6605,10,,,,4051.11,0
25603010,08:59:37,08:59:37,4943,11,,,,4369.41,0
25603010,09:01:00,09:01:00,5964,12,,,,4634.09,
25603010,09:01:14,09:01:14,5965,13,,,,4752.07,0
25603010,09:01:44,09:01:44,5966,14,,,,4967.55,0
25603010,09:02:16,09:02:16,5967,15,,,,5306.77,0
25603010,09:02:30,09:02:30,5968,16,,,,5405.27,0
25603010,09:02:46,09:02:46,5969,17,,,,5581,0
25603010,09:03:02,09:03:02,5970,18,,,,5732.16,0
25603010,09:03:23,09:03:23,5971,19,,,,5957.95,0
25603010,09:03:58,09:03:58,5972,20,,,,6233.01,0
25603010,09:05:00,09:05:00,5973,21,,,,6603.49,
25603010,09:06:58,09:06:58,10475,22,,,,7005.97,0
25603010,09:08:53,09:08:53,10476,23,,,,7409.67,0
25603010,09:11:36,09:11:36,10477,24,,,,7917.97,0
25603010,09:12:19,09:12:19,10478,25,,,,8089.71,0
25603010,09:13:07,09:13:07,435,26,,,,8264.51,0
25603010,09:13:56,09:13:56,10734,27,,,,8471.25,0
25603010,09:15:00,09:15:00,10071,28,,1,,8797.88,
25603080,08:50:00,08:50:00,9954,1,,,1,0,
25603080,08:50:36,08:50:36,7581,2,,,,645.62,0
25603080,08:51:58,08:51:58,5959,3,,,,1907.1,0
25603080,08:52:17,08:52:17,5960,4,,,,2147.01,0
25603080,08:52:34,08:52:34,5961,5,,,,2328.96,0
25603080,08:53:00,08:53:00,5962,6,,,,2708.5,
25603080,08:54:50,08:54:50,5963,7,,,,3163.95,0
25603080,08:56:33,08:56:33,4941,8,,,,3584.41,0
25603080,08:57:35,08:57:35,4942,9,,,,3867.18,0
25603080,08:58:23,08:58:23,6605,10,,,,4051.11,0
25603080,08:59:37,08:59:37,4943,11,,,,4369.41,0
25603080,09:01:00,09:01:00,5964,12,,,,4634.09,
25603080,09:01:14,09:01:14,5965,13,,,,4752.07,0
25603080,09:01:44,09:01:44,5966,14,,,,4967.55,0
25603080,09:02:16,09:02:16,5967,15,,,,5306.77,0
25603080,09:02:30,09:02:30,5968,16,,,,5405.27,0
25603080,09:02:46,09:02:46,5969,17,,,,5581,0
25603080,09:03:02,09:03:02,5970,18,,,,5732.16,0
25603080,09:03:23,09:03:23,5971,19,,,,5957.95,0
25603080,09:03:58,09:03:58,5972,20,,,,6233.01,0
25603080,09:05:00,09:05:00,5973,21,,,,6603.49,
25603080,09:06:58,09:06:58,10475,22,,,,7005.97,0
25603080,09:08:53,09:08:53,10476,23,,,,7409.67,0
25603080,09:11:36,09:11:36,10477,24,,,,7917.97,0
25603080,09:12:19,09:12:19,10478,25,,,,8089.71,0
25603080,09:13:07,09:13:07,435,26,,,,8264.51,0
25603080,09:13:56,09:13:56,10734,27,,,,8471.25,0
25603080,09:15:00,09:15:00,10071,28,,1,,8797.88,
25658020,19:34:00,19:34:00,9954,1,,,1,0,
25658020,19:35:00,19:35:00,7581,2,,,,645.62,0
25658020,19:37:17,19:37:17,5959,3,,,,1907.1,0
25658020,19:37:49,19:37:49,5960,4,,,,2147.01,0
25658020,19:38:17,19:38:17,5961,5,,,,2328.96,0
25658020,19:39:00,19:39:00,5962,6,,,,2708.5,
25658020,19:39:55,19:39:55,5963,7,,,,3163.95,0
25658020,19:40:46,19:40:46,4941,8,,,,3584.41,0
25658020,19:41:17,19:41:17,4942,9,,,,3867.18,0
25658020,19:41:41,19:41:41,6605,10,,,,4051.11,0
25658020,19:42:18,19:42:18,4943,11,,,,4369.41,0
25658020,19:43:00,19:43:00,5964,12,,,,4634.09,
25658020,19:43:14,19:43:14,5965,13,,,,4752.07,0
25658020,19:43:44,19:43:44,5966,14,,,,4967.55,0
25658020,19:44:16,19:44:16,5967,15,,,,5306.77,0
25658020,19:44:30,19:44:30,5968,16,,,,5405.27,0
25658020,19:44:46,19:44:46,5969,17,,,,5581,0
25658020,19:45:02,19:45:02,5970,18,,,,5732.16,0
25658020,19:45:23,19:45:23,5971,19,,,,5957.95,0
25658020,19:45:58,19:45:58,5972,20,,,,6233.01,0
25658020,19:47:00,19:47:00,5973,21,,,,6603.49,
25658020,19:48:34,19:48:34,10475,22,,,,7005.97,0
25658020,19:50:06,19:50:06,10476,23,,,,7409.67,0
25658020,19:52:17,19:52:17,10477,24,,,,7917.97,0
25658020,19:52:51,19:52:51,10478,25,,,,8089.71,0
25658020,19:53:30,19:53:30,435,26,,,,8264.51,0
25658020,19:54:09,19:54:09,10734,27,,,,8471.25,0
25658020,19:55:00,19:55:00,10071,28,,1,,8797.88,
25658030,19:34:00,19:34:00,9954,1,,,1,0,
25658030,19:35:00,19:35:00,7581,2,,,,645.62,0
25658030,19:37:17,19:37:17,5959,3,,,,1907.1,0
25658030,19:37:49,19:37:49,5960,4,,,,2147.01,0
25658030,19:38:17,19:38:17,5961,5,,,,2328.96,0
25658030,19:39:00,19:39:00,5962,6,,,,2708.5,
25658030,19:39:55,19:39:55,5963,7,,,,3163.95,0
25658030,19:40:46,19:40:46,4941,8,,,,3584.41,0
25658030,19:41:17,19:41:17,4942,9,,,,3867.18,0
25658030,19:41:41,19:41:41,6605,10,,,,4051.11,0
25658030,19:42:18,19:42:18,4943,11,,,,4369.41,0
25658030,19:43:00,19:43:00,5964,12,,,,4634.09,
25658030,19:43:14,19:43:14,5965,13,,,,4752.07,0
25658030,19:43:44,19:43:44,5966,14,,,,4967.55,0
25658030,19:44:16,19:44:16,5967,15,,,,5306.77,0
25658030,19:44:30,19:44:30,5968,16,,,,5405.27,0
25658030,19:44:46,19:44:46,5969,17,,,,5581,0
25658030,19:45:02,19:45:02,5970,18,,,,5732.16,0
25658030,19:45:23,19:45:23,5971,19,,,,5957.95,0
25658030,19:45:58,19:45:58,5972,20,,,,6233.01,0
25658030,19:47:00,19:47:00,5973,21,,,,6603.49,
25658030,19:48:34,19:48:34,10475,22,,,,7005.97,0
25658030,19:50:06,19:50:06,10476,23,,,,7409.67,0
25658030,19:52:17,19:52:17,10477,24,,,,7917.97,0
25658030,19:52:51,19:52:51,10478,25,,,,8089.71,0
25658030,19:53:30,19:53:30,435,26,,,,8264.51,0
25658030,19:54:09,19:54:09,10734,27,,,,8471.25,0
25658030,19:55:00,19:55:00,10071,28,,1,,8797.88,
25658040,19:34:00,19:34:00,9954,1,,,1,0,
25658040,19:35:00,19:35:00,7581,2,,,,645.62,0
25658040,19:37:17,19:37:17,5959,3,,,,1907.1,0
25658040,19:37:49,19:37:49,5960,4,,,,2147.01,0
25658040,19:38:17,19:38:17,5961,5,,,,2328.96,0
25658040,19:39:00,19:39:00,5962,6,,,,2708.5,
25658040,19:39:55,19:39:55,5963,7,,,,3163.95,0
25658040,19:40:46,19:40:46,4941,8,,,,3584.41,0
25658040,19:41:17,19:41:17,4942,9,,,,3867.18,0
25658040,19:41:41,19:41:41,6605,10,,,,4051.11,0
25658040,19:42:18,19:42:18,4943,11,,,,4369.41,0
25658040,19:43:00,19:43:00,5964,12,,,,4634.09,
25658040,19:43:14,19:43:14,5965,13,,,,4752.07,0
25658040,19:43:44,19:43:44,5966,14,,,,4967.55,0
25658040,19:44:16,19:44:16,5967,15,,,,5306.77,0
25658040,19:44:30,19:44:30,5968,16,,,,5405.27,0
25658040,19:44:46,19:44:46,5969,17,,,,5581,0
25658040,19:45:02,19:45:02,5970,18,,,,5732.16,0
25658040,19:45:23,19:45:23,5971,19,,,,5957.95,0
25658040,19:45:58,19:45:58,5972,20,,,,6233.01,0
25658040,19:47:00,19:47:00,5973,21,,,,6603.49,
25658040,19:48:34,19:48:34,10475,22,,,,7005.97,0
25658040,19:50:06,19:50:06,10476,23,,,,7409.67,0
25658040,19:52:17,19:52:17,10477,24,,,,7917.97,0
25658040,19:52:51,19:52:51,10478,25,,,,8089.71,0
25658040,19:53:30,19:53:30,435,26,,,,8264.51,0
25658040,19:54:09,19:54:09,10734,27,,,,8471.25,0
25658040,19:55:00,19:55:00,10071,28,,1,,8797.88,
25658050,19:34:00,19:34:00,9954,1,,,1,0,
25658050,19:35:00,19:35:00,7581,2,,,,645.62,0
25658050,19:37:17,19:37:17,5959,3,,,,1907.1,0
25658050,19:37:49,19:37:49,5960,4,,,,2147.01,0
25658050,19:38:17,19:38:17,5961,5,,,,2328.96,0
25658050,19:39:00,19:39:00,5962,6,,,,2708.5,
25658050,19:39:55,19:39:55,5963,7,,,,3163.95,0
25658050,19:40:46,19:40:46,4941,8,,,,3584.41,0
25658050,19:41:17,19:41:17,4942,9,,,,3867.18,0
25658050,19:41:41,19:41:41,6605,10,,,,4051.11,0
25658050,19:42:18,19:42:18,4943,11,,,,4369.41,0
25658050,19:43:00,19:43:00,5964,12,,,,4634.09,
25658050,19:43:14,19:43:14,5965,13,,,,4752.07,0
25658050,19:43:44,19:43:44,5966,14,,,,4967.55,0
25658050,19:44:16,19:44:16,5967,15,,,,5306.77,0
25658050,19:44:30,19:44:30,5968,16,,,,5405.27,0
25658050,19:44:46,19:44:46,5969,17,,,,5581,0
25658050,19:45:02,19:45:02,5970,18,,,,5732.16,0
25658050,19:45:23,19:45:23,5971,19,,,,5957.95,0
25658050,19:45:58,19:45:58,5972,20,,,,6233.01,0
25658050,19:47:00,19:47:00,5973,21,,,,6603.49,
25658050,19:48:34,19:48:34,10475,22,,,,7005.97,0
25658050,19:50:06,19:50:06,10476,23,,,,7409.67,0
25658050,19:52:17,19:52:17,10477,24,,,,7917.97,0
25658050,19:52:51,19:52:51,10478,25,,,,8089.71,0
25658050,19:53:30,19:53:30,435,26,,,,8264.51,0
25658050,19:54:09,19:54:09,10734,27,,,,8471.25,0
25658050,19:55:00,19:55:00,10071,28,,1,,8797.88,
25658060,19:34:00,19:34:00,9954,1,,,1,0,
25658060,19:35:00,19:35:00,7581,2,,,,645.62,0
25658060,19:37:17,19:37:17,5959,3,,,,1907.1,0
25658060,19:37:49,19:37:49,5960,4,,,,2147.01,0
25658060,19:38:17,19:38:17,5961,5,,,,2328.96,0
25658060,19:39:00,19:39:00,5962,6,,,,2708.5,
25658060,19:39:55,19:39:55,5963,7,,,,3163.95,0
25658060,19:40:46,19:40:46,4941,8,,,,3584.41,0
25658060,19:41:17,19:41:17,4942,9,,,,3867.18,0
25658060,19:41:41,19:41:41,6605,10,,,,4051.11,0
25658060,19:42:18,19:42:18,4943,11,,,,4369.41,0
25658060,19:43:00,19:43:00,5964,12,,,,4634.09,
25658060,19:43:14,19:43:14,5965,13,,,,4752.07,0
25658060,19:43:44,19:43:44,5966,14,,,,4967.55,0
25658060,19:44:16,19:44:16,5967,15,,,,5306.77,0
25658060,19:44:30,19:44:30,5968,16,,,,5405.27,0
25658060,19:44:46,19:44:46,5969,17,,,,5581,0
25658060,19:45:02,19:45:02,5970,18,,,,5732.16,0
25658060,19:45:23,19:45:23,5971,19,,,,5957.95,0
25658060,19:45:58,19:45:58,5972,20,,,,6233.01,0
25658060,19:47:00,19:47:00,5973,21,,,,6603.49,
25658060,19:48:34,19:48:34,10475,22,,,,7005.97,0
25658060,19:50:06,19:50:06,10476,23,,,,7409.67,0
25658060,19:52:17,19:52:17,10477,24,,,,7917.97,0
25658060,19:52:51,19:52:51,10478,25,,,,8089.71,0
25658060,19:53:30,19:53:30,435,26,,,,8264.51,0
25658060,19:54:09,19:54:09,10734,27,,,,8471.25,0
25658060,19:55:00,19:55:00,10071,28,,1,,8797.88,
25850020,09:34:00,09:34:00,9954,1,,,1,0,
25850020,09:35:12,09:35:12,7581,2,,,,645.62,0
25850020,09:37:57,09:37:57,5959,3,,,,1907.1,0
25850020,09:38:35,09:38:35,5960,4,,,,2147.01,0
25850020,09:39:08,09:39:08,5961,5,,,,2328.96,0
25850020,09:40:00,09:40:00,5962,6,,,,2708.5,
25850020,09:41:09,09:41:09,5963,7,,,,3163.95,0
25850020,09:42:13,09:42:13,4941,8,,,,3584.41,0
25850020,09:42:52,09:42:52,4942,9,,,,3867.18,0
25850020,09:43:22,09:43:22,6605,10,,,,4051.11,0
25850020,09:44:08,09:44:08,4943,11,,,,4369.41,0
25850020,09:45:00,09:45:00,5964,12,,,,4634.09,
25850020,09:45:17,09:45:17,5965,13,,,,4752.07,0
25850020,09:45:55,09:45:55,5966,14,,,,4967.55,0
25850020,09:46:35,09:46:35,5967,15,,,,5306.77,0
25850020,09:46:53,09:46:53,5968,16,,,,5405.27,0
25850020,09:47:13,09:47:13,5969,17,,,,5581,0
25850020,09:47:32,09:47:32,5970,18,,,,5732.16,0
25850020,09:47:59,09:47:59,5971,19,,,,5957.95,0
25850020,09:48:43,09:48:43,5972,20,,,,6233.01,0
25850020,09:50:00,09:50:00,5973,21,,,,6603.49,
25850020,09:51:58,09:51:58,10475,22,,,,7005.97,0
25850020,09:53:53,09:53:53,10476,23,,,,7409.67,0
25850020,09:56:36,09:56:36,10477,24,,,,7917.97,0
25850020,09:57:19,09:57:19,10478,25,,,,8089.71,0
25850020,09:58:07,09:58:07,435,26,,,,8264.51,0
25850020,09:58:56,09:58:56,10734,27,,,,8471.25,0
25850020,10:00:00,10:00:00,10071,28,,1,,8797.88,
25850030,09:34:00,09:34:00,9954,1,,,1,0,
25850030,09:35:12,09:35:12,7581,2,,,,645.62,0
25850030,09:37:57,09:37:57,5959,3,,,,1907.1,0
25850030,09:38:35,09:38:35,5960,4,,,,2147.01,0
25850030,09:39:08,09:39:08,5961,5,,,,2328.96,0
25850030,09:40:00,09:40:00,5962,6,,,,2708.5,
25850030,09:41:09,09:41:09,5963,7,,,,3163.95,0
25850030,09:42:13,09:42:13,4941,8,,,,3584.41,0
25850030,09:42:52,09:42:52,4942,9,,,,3867.18,0
25850030,09:43:22,09:43:22,6605,10,,,,4051.11,0
25850030,09:44:08,09:44:08,4943,11,,,,4369.41,0
25850030,09:45:00,09:45:00,5964,12,,,,4634.09,
25850030,09:45:17,09:45:17,5965,13,,,,4752.07,0
25850030,09:45:55,09:45:55,5966,14,,,,4967.55,0
25850030,09:46:35,09:46:35,5967,15,,,,5306.77,0
25850030,09:46:53,09:46:53,5968,16,,,,5405.27,0
25850030,09:47:13,09:47:13,5969,17,,,,5581,0
25850030,09:47:32,09:47:32,5970,18,,,,5732.16,0
25850030,09:47:59,09:47:59,5971,19,,,,5957.95,0
25850030,09:48:43,09:48:43,5972,20,,,,6233.01,0
25850030,09:50:00,09:50:00,5973,21,,,,6603.49,
25850030,09:51:58,09:51:58,10475,22,,,,7005.97,0
25850030,09:53:53,09:53:53,10476,23,,,,7409.67,0
25850030,09:56:36,09:56:36,10477,24,,,,7917.97,0
25850030,09:57:19,09:57:19,10478,25,,,,8089.71,0
25850030,09:58:07,09:58:07,435,26,,,,8264.51,0
25850030,09:58:56,09:58:56,10734,27,,,,8471.25,0
25850030,10:00:00,10:00:00,10071,28,,1,,8797.88,
25850040,09:34:00,09:34:00,9954,1,,,1,0,
25850040,09:35:12,09:35:12,7581,2,,,,645.62,0
25850040,09:37:57,09:37:57,5959,3,,,,1907.1,0
25850040,09:38:35,09:38:35,5960,4,,,,2147.01,0
25850040,09:39:08,09:39:08,5961,5,,,,2328.96,0
25850040,09:40:00,09:40:00,5962,6,,,,2708.5,
25850040,09:41:09,09:41:09,5963,7,,,,3163.95,0
25850040,09:42:13,09:42:13,4941,8,,,,3584.41,0
25850040,09:42:52,09:42:52,4942,9,,,,3867.18,0
25850040,09:43:22,09:43:22,6605,10,,,,4051.11,0
25850040,09:44:08,09:44:08,4943,11,,,,4369.41,0
25850040,09:45:00,09:45:00,5964,12,,,,4634.09,
25850040,09:45:17,09:45:17,5965,13,,,,4752.07,0
25850040,09:45:55,09:45:55,5966,14,,,,4967.55,0
25850040,09:46:35,09:46:35,5967,15,,,,5306.77,0
25850040,09:46:53,09:46:53,5968,16,,,,5405.27,0
25850040,09:47:13,09:47:13,5969,17,,,,5581,0
25850040,09:47:32,09:47:32,5970,18,,,,5732.16,0
25850040,09:47:59,09:47:59,5971,19,,,,5957.95,0
25850040,09:48:43,09:48:43,5972,20,,,,6233.01,0
25850040,09:50:00,09:50:00,5973,21,,,,6603.49,
25850040,09:51:58,09:51:58,10475,22,,,,7005.97,0
25850040,09:53:53,09:53:53,10476,23,,,,7409.67,0
25850040,09:56:36,09:56:36,10477,24,,,,7917.97,0
25850040,09:57:19,09:57:19,10478,25,,,,8089.71,0
25850040,09:58:07,09:58:07,435,26,,,,8264.51,0
25850040,09:58:56,09:58:56,10734,27,,,,8471.25,0
25850040,10:00:00,10:00:00,10071,28,,1,,8797.88,
25850050,09:34:00,09:34:00,9954,1,,,1,0,
25850050,09:35:12,09:35:12,7581,2,,,,645.62,0
25850050,09:37:57,09:37:57,5959,3,,,,1907.1,0
25850050,09:38:35,09:38:35,5960,4,,,,2147.01,0
25850050,09:39:08,09:39:08,5961,5,,,,2328.96,0
25850050,09:40:00,09:40:00,5962,6,,,,2708.5,
25850050,09:41:09,09:41:09,5963,7,,,,3163.95,0
25850050,09:42:13,09:42:13,4941,8,,,,3584.41,0
25850050,09:42:52,09:42:52,4942,9,,,,3867.18,0
25850050,09:43:22,09:43:22,6605,10,,,,4051.11,0
25850050,09:44:08,09:44:08,4943,11,,,,4369.41,0
25850050,09:45:00,09:45:00,5964,12,,,,4634.09,
25850050,09:45:17,09:45:17,5965,13,,,,4752.07,0
25850050,09:45:55,09:45:55,5966,14,,,,4967.55,0
25850050,09:46:35,09:46:35,5967,15,,,,5306.77,0
25850050,09:46:53,09:46:53,5968,16,,,,5405.27,0
25850050,09:47:13,09:47:13,5969,17,,,,5581,0
25850050,09:47:32,09:47:32,5970,18,,,,5732.16,0
25850050,09:47:59,09:47:59,5971,19,,,,5957.95,0
25850050,09:48:43,09:48:43,5972,20,,,,6233.01,0
25850050,09:50:00,09:50:00,5973,21,,,,6603.49,
25850050,09:51:58,09:51:58,10475,22,,,,7005.97,0
25850050,09:53:53,09:53:53,10476,23,,,,7409.67,0
25850050,09:56:36,09:56:36,10477,24,,,,7917.97,0
25850050,09:57:19,09:57:19,10478,25,,,,8089.71,0
25850050,09:58:07,09:58:07,435,26,,,,8264.51,0
25850050,09:58:56,09:58:56,10734,27,,,,8471.25,0
25850050,10:00:00,10:00:00,10071,28,,1,,8797.88,
25850060,09:34:00,09:34:00,9954,1,,,1,0,
25850060,09:35:12,09:35:12,7581,2,,,,645.62,0
25850060,09:37:57,09:37:57,5959,3,,,,1907.1,0
25850060,09:38:35,09:38:35,5960,4,,,,2147.01,0
25850060,09:39:08,09:39:08,5961,5,,,,2328.96,0
25850060,09:40:00,09:40:00,5962,6,,,,2708.5,
25850060,09:41:09,09:41:09,5963,7,,,,3163.95,0
25850060,09:42:13,09:42:13,4941,8,,,,3584.41,0
25850060,09:42:52,09:42:52,4942,9,,,,3867.18,0
25850060,09:43:22,09:43:22,6605,10,,,,4051.11,0
25850060,09:44:08,09:44:08,4943,11,,,,4369.41,0
25850060,09:45:00,09:45:00,5964,12,,,,4634.09,
25850060,09:45:17,09:45:17,5965,13,,,,4752.07,0
25850060,09:45:55,09:45:55,5966,14,,,,4967.55,0
25850060,09:46:35,09:46:35,5967,15,,,,5306.77,0
25850060,09:46:53,09:46:53,5968,16,,,,5405.27,0
25850060,09:47:13,09:47:13,5969,17,,,,5581,0
25850060,09:47:32,09:47:32,5970,18,,,,5732.16,0
25850060,09:47:59,09:47:59,5971,19,,,,5957.95,0
25850060,09:48:43,09:48:43,5972,20,,,,6233.01,0
25850060,09:50:00,09:50:00,5973,21,,,,6603.49,
25850060,09:51:58,09:51:58,10475,22,,,,7005.97,0
25850060,09:53:53,09:53:53,10476,23,,,,7409.67,0
25850060,09:56:36,09:56:36,10477,24,,,,7917.97,0
25850060,09:57:19,09:57:19,10478,25,,,,8089.71,0
25850060,09:58:07,09:58:07,435,26,,,,8264.51,0
25850060,09:58:56,09:58:56,10734,27,,,,8471.25,0
25850060,10:00:00,10:00:00,10071,28,,1,,8797.88,
26322010,16:20:00,16:20:00,9954,1,,,1,0,
26322010,16:20:36,16:20:36,7581,2,,,,645.62,0
26322010,16:21:58,16:21:58,5959,3,,,,1907.1,0
26322010,16:22:17,16:22:17,5960,4,,,,2147.01,0
26322010,16:22:34,16:22:34,5961,5,,,,2328.96,0
26322010,16:23:00,16:23:00,5962,6,,,,2708.5,
26322010,16:24:50,16:24:50,5963,7,,,,3163.95,0
26322010,16:26:33,16:26:33,4941,8,,,,3584.41,0
26322010,16:27:35,16:27:35,4942,9,,,,3867.18,0
26322010,16:28:23,16:28:23,6605,10,,,,4051.11,0
26322010,16:29:37,16:29:37,4943,11,,,,4369.41,0
26322010,16:31:00,16:31:00,5964,12,,,,4634.09,
26322010,16:31:17,16:31:17,5965,13,,,,4752.07,0
26322010,16:31:55,16:31:55,5966,14,,,,4967.55,0
26322010,16:32:35,16:32:35,5967,15,,,,5306.77,0
26322010,16:32:53,16:32:53,5968,16,,,,5405.27,0
26322010,16:33:13,16:33:13,5969,17,,,,5581,0
26322010,16:33:32,16:33:32,5970,18,,,,5732.16,0
26322010,16:33:59,16:33:59,5971,19,,,,5957.95,0
26322010,16:34:43,16:34:43,5972,20,,,,6233.01,0
26322010,16:36:00,16:36:00,5973,21,,,,6603.49,
26322010,16:38:10,16:38:10,10475,22,,,,7005.97,0
26322010,16:40:16,16:40:16,10476,23,,,,7409.67,0
26322010,16:43:16,16:43:16,10477,24,,,,7917.97,0
26322010,16:44:03,16:44:03,10478,25,,,,8089.71,0
26322010,16:44:56,16:44:56,435,26,,,,8264.51,0
26322010,16:45:50,16:45:50,10734,27,,,,8471.25,0
26322010,16:47:00,16:47:00,10071,28,,1,,8797.88,
26322080,16:20:00,16:20:00,9954,1,,,1,0,
26322080,16:20:36,16:20:36,7581,2,,,,645.62,0
26322080,16:21:58,16:21:58,5959,3,,,,1907.1,0
26322080,16:22:17,16:22:17,5960,4,,,,2147.01,0
26322080,16:22:34,16:22:34,5961,5,,,,2328.96,0
26322080,16:23:00,16:23:00,5962,6,,,,2708.5,
26322080,16:24:50,16:24:50,5963,7,,,,3163.95,0
26322080,16:26:33,16:26:33,4941,8,,,,3584.41,0
26322080,16:27:35,16:27:35,4942,9,,,,3867.18,0
26322080,16:28:23,16:28:23,6605,10,,,,4051.11,0
26322080,16:29:37,16:29:37,4943,11,,,,4369.41,0
26322080,16:31:00,16:31:00,5964,12,,,,4634.09,
26322080,16:31:17,16:31:17,5965,13,,,,4752.07,0
26322080,16:31:55,16:31:55,5966,14,,,,4967.55,0
26322080,16:32:35,16:32:35,5967,15,,,,5306.77,0
26322080,16:32:53,16:32:53,5968,16,,,,5405.27,0
26322080,16:33:13,16:33:13,5969,17,,,,5581,0
26322080,16:33:32,16:33:32,5970,18,,,,5732.16,0
26322080,16:33:59,16:33:59,5971,19,,,,5957.95,0
26322080,16:34:43,16:34:43,5972,20,,,,6233.01,0
26322080,16:36:00,16:36:00,5973,21,,,,6603.49,
26322080,16:38:10,16:38:10,10475,22,,,,7005.97,0
26322080,16:40:16,16:40:16,10476,23,,,,7409.67,0
26322080,16:43:16,16:43:16,10477,24,,,,7917.97,0
26322080,16:44:03,16:44:03,10478,25,,,,8089.71,0
26322080,16:44:56,16:44:56,435,26,,,,8264.51,0
26322080,16:45:50,16:45:50,10734,27,,,,8471.25,0
26322080,16:47:00,16:47:00,10071,28,,1,,8797.88,
26374070,16:45:00,16:45:00,9954,1,,,1,0,
26374070,16:45:36,16:45:36,7581,2,,,,645.62,0
26374070,16:46:58,16:46:58,5959,3,,,,1907.1,0
26374070,16:47:17,16:47:17,5960,4,,,,2147.01,0
26374070,16:47:34,16:47:34,5961,5,,,,2328.96,0
26374070,16:48:00,16:48:00,5962,6,,,,2708.5,
26374070,16:49:50,16:49:50,5963,7,,,,3163.95,0
26374070,16:51:33,16:51:33,4941,8,,,,3584.41,0
26374070,16:52:35,16:52:35,4942,9,,,,3867.18,0
26374070,16:53:23,16:53:23,6605,10,,,,4051.11,0
26374070,16:54:37,16:54:37,4943,11,,,,4369.41,0
26374070,16:56:00,16:56:00,5964,12,,,,4634.09,
26374070,16:56:17,16:56:17,5965,13,,,,4752.07,0
26374070,16:56:55,16:56:55,5966,14,,,,4967.55,0
26374070,16:57:35,16:57:35,5967,15,,,,5306.77,0
26374070,16:57:53,16:57:53,5968,16,,,,5405.27,0
26374070,16:58:13,16:58:13,5969,17,,,,5581,0
26374070,16:58:32,16:58:32,5970,18,,,,5732.16,0
26374070,16:58:59,16:58:59,5971,19,,,,5957.95,0
26374070,16:59:43,16:59:43,5972,20,,,,6233.01,0
26374070,17:01:00,17:01:00,5973,21,,,,6603.49,
26374070,17:03:10,17:03:10,10475,22,,,,7005.97,0
26374070,17:05:16,17:05:16,10476,23,,,,7409.67,0
26374070,17:08:16,17:08:16,10477,24,,,,7917.97,0
26374070,17:09:03,17:09:03,10478,25,,,,8089.71,0
26374070,17:09:56,17:09:56,435,26,,,,8264.51,0
26374070,17:10:50,17:10:50,10734,27,,,,8471.25,0
26374070,17:12:00,17:12:00,10071,28,,1,,8797.88,
26407020,12:34:00,12:34:00,9954,1,,,1,0,
26407020,12:35:12,12:35:12,7581,2,,,,645.62,0
26407020,12:37:57,12:37:57,5959,3,,,,1907.1,0
26407020,12:38:35,12:38:35,5960,4,,,,2147.01,0
26407020,12:39:08,12:39:08,5961,5,,,,2328.96,0
26407020,12:40:00,12:40:00,5962,6,,,,2708.5,
26407020,12:41:09,12:41:09,5963,7,,,,3163.95,0
26407020,12:42:13,12:42:13,4941,8,,,,3584.41,0
26407020,12:42:52,12:42:52,4942,9,,,,3867.18,0
26407020,12:43:22,12:43:22,6605,10,,,,4051.11,0
26407020,12:44:08,12:44:08,4943,11,,,,4369.41,0
26407020,12:45:00,12:45:00,5964,12,,,,4634.09,
26407020,12:45:21,12:45:21,5965,13,,,,4752.07,0
26407020,12:46:06,12:46:06,5966,14,,,,4967.55,0
26407020,12:46:55,12:46:55,5967,15,,,,5306.77,0
26407020,12:47:16,12:47:16,5968,16,,,,5405.27,0
26407020,12:47:39,12:47:39,5969,17,,,,5581,0
26407020,12:48:03,12:48:03,5970,18,,,,5732.16,0
26407020,12:48:35,12:48:35,5971,19,,,,5957.95,0
26407020,12:49:28,12:49:28,5972,20,,,,6233.01,0
26407020,12:51:00,12:51:00,5973,21,,,,6603.49,
26407020,12:52:46,12:52:46,10475,22,,,,7005.97,0
26407020,12:54:30,12:54:30,10476,23,,,,7409.67,0
26407020,12:56:57,12:56:57,10477,24,,,,7917.97,0
26407020,12:57:35,12:57:35,10478,25,,,,8089.71,0
26407020,12:58:19,12:58:19,435,26,,,,8264.51,0
26407020,12:59:02,12:59:02,10734,27,,,,8471.25,0
26407020,13:00:00,13:00:00,10071,28,,1,,8797.88,
26407030,12:34:00,12:34:00,9954,1,,,1,0,
26407030,12:35:12,12:35:12,7581,2,,,,645.62,0
26407030,12:37:57,12:37:57,5959,3,,,,1907.1,0
26407030,12:38:35,12:38:35,5960,4,,,,2147.01,0
26407030,12:39:08,12:39:08,5961,5,,,,2328.96,0
26407030,12:40:00,12:40:00,5962,6,,,,2708.5,
26407030,12:41:09,12:41:09,5963,7,,,,3163.95,0
26407030,12:42:13,12:42:13,4941,8,,,,3584.41,0
26407030,12:42:52,12:42:52,4942,9,,,,3867.18,0
26407030,12:43:22,12:43:22,6605,10,,,,4051.11,0
26407030,12:44:08,12:44:08,4943,11,,,,4369.41,0
26407030,12:45:00,12:45:00,5964,12,,,,4634.09,
26407030,12:45:21,12:45:21,5965,13,,,,4752.07,0
26407030,12:46:06,12:46:06,5966,14,,,,4967.55,0
26407030,12:46:55,12:46:55,5967,15,,,,5306.77,0
26407030,12:47:16,12:47:16,5968,16,,,,5405.27,0
26407030,12:47:39,12:47:39,5969,17,,,,5581,0
26407030,12:48:03,12:48:03,5970,18,,,,5732.16,0
26407030,12:48:35,12:48:35,5971,19,,,,5957.95,0
26407030,12:49:28,12:49:28,5972,20,,,,6233.01,0
26407030,12:51:00,12:51:00,5973,21,,,,6603.49,
26407030,12:52:46,12:52:46,10475,22,,,,7005.97,0
26407030,12:54:30,12:54:30,10476,23,,,,7409.67,0
26407030,12:56:57,12:56:57,10477,24,,,,7917.97,0
26407030,12:57:35,12:57:35,10478,25,,,,8089.71,0
26407030,12:58:19,12:58:19,435,26,,,,8264.51,0
26407030,12:59:02,12:59:02,10734,27,,,,8471.25,0
26407030,13:00:00,13:00:00,10071,28,,1,,8797.88,
26407040,12:34:00,12:34:00,9954,1,,,1,0,
26407040,12:35:12,12:35:12,7581,2,,,,645.62,0
26407040,12:37:57,12:37:57,5959,3,,,,1907.1,0
26407040,12:38:35,12:38:35,5960,4,,,,2147.01,0
26407040,12:39:08,12:39:08,5961,5,,,,2328.96,0
26407040,12:40:00,12:40:00,5962,6,,,,2708.5,
26407040,12:41:09,12:41:09,5963,7,,,,3163.95,0
26407040,12:42:13,12:42:13,4941,8,,,,3584.41,0
26407040,12:42:52,12:42:52,4942,9,,,,3867.18,0
26407040,12:43:22,12:43:22,6605,10,,,,4051.11,0
26407040,12:44:08,12:44:08,4943,11,,,,4369.41,0
26407040,12:45:00,12:45:00,5964,12,,,,4634.09,
26407040,12:45:21,12:45:21,5965,13,,,,4752.07,0
26407040,12:46:06,12:46:06,5966,14,,,,4967.55,0
26407040,12:46:55,12:46:55,5967,15,,,,5306.77,0
26407040,12:47:16,12:47:16,5968,16,,,,5405.27,0
26407040,12:47:39,12:47:39,5969,17,,,,5581,0
26407040,12:48:03,12:48:03,5970,18,,,,5732.16,0
26407040,12:48:35,12:48:35,5971,19,,,,5957.95,0
26407040,12:49:28,12:49:28,5972,20,,,,6233.01,0
26407040,12:51:00,12:51:00,5973,21,,,,6603.49,
26407040,12:52:46,12:52:46,10475,22,,,,7005.97,0
26407040,12:54:30,12:54:30,10476,23,,,,7409.67,0
26407040,12:56:57,12:56:57,10477,24,,,,7917.97,0
26407040,12:57:35,12:57:35,10478,25,,,,8089.71,0
26407040,12:58:19,12:58:19,435,26,,,,8264.51,0
26407040,12:59:02,12:59:02,10734,27,,,,8471.25,0
26407040,13:00:00,13:00:00,10071,28,,1,,8797.88,
26407050,12:34:00,12:34:00,9954,1,,,1,0,
26407050,12:35:12,12:35:12,7581,2,,,,645.62,0
26407050,12:37:57,12:37:57,5959,3,,,,1907.1,0
26407050,12:38:35,12:38:35,5960,4,,,,2147.01,0
26407050,12:39:08,12:39:08,5961,5,,,,2328.96,0
26407050,12:40:00,12:40:00,5962,6,,,,2708.5,
26407050,12:41:09,12:41:09,5963,7,,,,3163.95,0
26407050,12:42:13,12:42:13,4941,8,,,,3584.41,0
26407050,12:42:52,12:42:52,4942,9,,,,3867.18,0
26407050,12:43:22,12:43:22,6605,10,,,,4051.11,0
26407050,12:44:08,12:44:08,4943,11,,,,4369.41,0
26407050,12:45:00,12:45:00,5964,12,,,,4634.09,
26407050,12:45:21,12:45:21,5965,13,,,,4752.07,0
26407050,12:46:06,12:46:06,5966,14,,,,4967.55,0
26407050,12:46:55,12:46:55,5967,15,,,,5306.77,0
26407050,12:47:16,12:47:16,5968,16,,,,5405.27,0
26407050,12:47:39,12:47:39,5969,17,,,,5581,0
26407050,12:48:03,12:48:03,5970,18,,,,5732.16,0
26407050,12:48:35,12:48:35,5971,19,,,,5957.95,0
26407050,12:49:28,12:49:28,5972,20,,,,6233.01,0
26407050,12:51:00,12:51:00,5973,21,,,,6603.49,
26407050,12:52:46,12:52:46,10475,22,,,,7005.97,0
26407050,12:54:30,12:54:30,10476,23,,,,7409.67,0
26407050,12:56:57,12:56:57,10477,24,,,,7917.97,0
26407050,12:57:35,12:57:35,10478,25,,,,8089.71,0
26407050,12:58:19,12:58:19,435,26,,,,8264.51,0
26407050,12:59:02,12:59:02,10734,27,,,,8471.25,0
26407050,13:00:00,13:00:00,10071,28,,1,,8797.88,
26407060,12:34:00,12:34:00,9954,1,,,1,0,
26407060,12:35:12,12:35:12,7581,2,,,,645.62,0
26407060,12:37:57,12:37:57,5959,3,,,,1907.1,0
26407060,12:38:35,12:38:35,5960,4,,,,2147.01,0
26407060,12:39:08,12:39:08,5961,5,,,,2328.96,0
26407060,12:40:00,12:40:00,5962,6,,,,2708.5,
26407060,12:41:09,12:41:09,5963,7,,,,3163.95,0
26407060,12:42:13,12:42:13,4941,8,,,,3584.41,0
26407060,12:42:52,12:42:52,4942,9,,,,3867.18,0
26407060,12:43:22,12:43:22,6605,10,,,,4051.11,0
26407060,12:44:08,12:44:08,4943,11,,,,4369.41,0
26407060,12:45:00,12:45:00,5964,12,,,,4634.09,
26407060,12:45:21,12:45:21,5965,13,,,,4752.07,0
26407060,12:46:06,12:46:06,5966,14,,,,4967.55,0
26407060,12:46:55,12:46:55,5967,15,,,,5306.77,0
26407060,12:47:16,12:47:16,5968,16,,,,5405.27,0
26407060,12:47:39,12:47:39,5969,17,,,,5581,0
26407060,12:48:03,12:48:03,5970,18,,,,5732.16,0
26407060,12:48:35,12:48:35,5971,19,,,,5957.95,0
26407060,12:49:28,12:49:28,5972,20,,,,6233.01,0
26407060,12:51:00,12:51:00,5973,21,,,,6603.49,
26407060,12:52:46,12:52:46,10475,22,,,,7005.97,0
26407060,12:54:30,12:54:30,10476,23,,,,7409.67,0
26407060,12:56:57,12:56:57,10477,24,,,,7917.97,0
26407060,12:57:35,12:57:35,10478,25,,,,8089.71,0
26407060,12:58:19,12:58:19,435,26,,,,8264.51,0
26407060,12:59:02,12:59:02,10734,27,,,,8471.25,0
26407060,13:00:00,13:00:00,10071,28,,1,,8797.88,
26408020,16:34:00,16:34:00,9954,1,,,1,0,
26408020,16:35:12,16:35:12,7581,2,,,,645.62,0
26408020,16:37:57,16:37:57,5959,3,,,,1907.1,0
26408020,16:38:35,16:38:35,5960,4,,,,2147.01,0
26408020,16:39:08,16:39:08,5961,5,,,,2328.96,0
26408020,16:40:00,16:40:00,5962,6,,,,2708.5,
26408020,16:41:23,16:41:23,5963,7,,,,3163.95,0
26408020,16:42:39,16:42:39,4941,8,,,,3584.41,0
26408020,16:43:26,16:43:26,4942,9,,,,3867.18,0
26408020,16:44:02,16:44:02,6605,10,,,,4051.11,0
26408020,16:44:58,16:44:58,4943,11,,,,4369.41,0
26408020,16:46:00,16:46:00,5964,12,,,,4634.09,
26408020,16:46:28,16:46:28,5965,13,,,,4752.07,0
26408020,16:47:28,16:47:28,5966,14,,,,4967.55,0
26408020,16:48:33,16:48:33,5967,15,,,,5306.77,0
26408020,16:49:01,16:49:01,5968,16,,,,5405.27,0
26408020,16:49:33,16:49:33,5969,17,,,,5581,0
26408020,16:50:04,16:50:04,5970,18,,,,5732.16,0
26408020,16:50:46,16:50:46,5971,19,,,,5957.95,0
26408020,16:51:57,16:51:57,5972,20,,,,6233.01,0
26408020,16:54:00,16:54:00,5973,21,,,,6603.49,
26408020,16:55:46,16:55:46,10475,22,,,,7005.97,0
26408020,16:57:30,16:57:30,10476,23,,,,7409.67,0
26408020,16:59:57,16:59:57,10477,24,,,,7917.97,0
26408020,17:00:35,17:00:35,10478,25,,,,8089.71,0
26408020,17:01:19,17:01:19,435,26,,,,8264.51,0
26408020,17:02:02,17:02:02,10734,27,,,,8471.25,0
26408020,17:03:00,17:03:00,10071,28,,1,,8797.88,
26408030,16:34:00,16:34:00,9954,1,,,1,0,
26408030,16:35:12,16:35:12,7581,2,,,,645.62,0
26408030,16:37:57,16:37:57,5959,3,,,,1907.1,0
26408030,16:38:35,16:38:35,5960,4,,,,2147.01,0
26408030,16:39:08,16:39:08,5961,5,,,,2328.96,0
26408030,16:40:00,16:40:00,5962,6,,,,2708.5,
26408030,16:41:23,16:41:23,5963,7,,,,3163.95,0
26408030,16:42:39,16:42:39,4941,8,,,,3584.41,0
26408030,16:43:26,16:43:26,4942,9,,,,3867.18,0
26408030,16:44:02,16:44:02,6605,10,,,,4051.11,0
26408030,16:44:58,16:44:58,4943,11,,,,4369.41,0
26408030,16:46:00,16:46:00,5964,12,,,,4634.09,
26408030,16:46:28,16:46:28,5965,13,,,,4752.07,0
26408030,16:47:28,16:47:28,5966,14,,,,4967.55,0
26408030,16:48:33,16:48:33,5967,15,,,,5306.77,0
26408030,16:49:01,16:49:01,5968,16,,,,5405.27,0
26408030,16:49:33,16:49:33,5969,17,,,,5581,0
26408030,16:50:04,16:50:04,5970,18,,,,5732.16,0
26408030,16:50:46,16:50:46,5971,19,,,,5957.95,0
26408030,16:51:57,16:51:57,5972,20,,,,6233.01,0
26408030,16:54:00,16:54:00,5973,21,,,,6603.49,
26408030,16:55:46,16:55:46,10475,22,,,,7005.97,0
26408030,16:57:30,16:57:30,10476,23,,,,7409.67,0
26408030,16:59:57,16:59:57,10477,24,,,,7917.97,0
26408030,17:00:35,17:00:35,10478,25,,,,8089.71,0
26408030,17:01:19,17:01:19,435,26,,,,8264.51,0
26408030,17:02:02,17:02:02,10734,27,,,,8471.25,0
26408030,17:03:00,17:03:00,10071,28,,1,,8797.88,
26408040,16:34:00,16:34:00,9954,1,,,1,0,
26408040,16:35:12,16:35:12,7581,2,,,,645.62,0
26408040,16:37:57,16:37:57,5959,3,,,,1907.1,0
26408040,16:38:35,16:38:35,5960,4,,,,2147.01,0
26408040,16:39:08,16:39:08,5961,5,,,,2328.96,0
26408040,16:40:00,16:40:00,5962,6,,,,2708.5,
26408040,16:41:23,16:41:23,5963,7,,,,3163.95,0
26408040,16:42:39,16:42:39,4941,8,,,,3584.41,0
26408040,16:43:26,16:43:26,4942,9,,,,3867.18,0
26408040,16:44:02,16:44:02,6605,10,,,,4051.11,0
26408040,16:44:58,16:44:58,4943,11,,,,4369.41,0
26408040,16:46:00,16:46:00,5964,12,,,,4634.09,
26408040,16:46:28,16:46:28,5965,13,,,,4752.07,0
26408040,16:47:28,16:47:28,5966,14,,,,4967.55,0
26408040,16:48:33,16:48:33,5967,15,,,,5306.77,0
26408040,16:49:01,16:49:01,5968,16,,,,5405.27,0
26408040,16:49:33,16:49:33,5969,17,,,,5581,0
26408040,16:50:04,16:50:04,5970,18,,,,5732.16,0
26408040,16:50:46,16:50:46,5971,19,,,,5957.95,0
26408040,16:51:57,16:51:57,5972,20,,,,6233.01,0
26408040,16:54:00,16:54:00,5973,21,,,,6603.49,
26408040,16:55:46,16:55:46,10475,22,,,,7005.97,0
26408040,16:57:30,16:57:30,10476,23,,,,7409.67,0
26408040,16:59:57,16:59:57,10477,24,,,,7917.97,0
26408040,17:00:35,17:00:35,10478,25,,,,8089.71,0
26408040,17:01:19,17:01:19,435,26,,,,8264.51,0
26408040,17:02:02,17:02:02,10734,27,,,,8471.25,0
26408040,17:03:00,17:03:00,10071,28,,1,,8797.88,
26408050,16:34:00,16:34:00,9954,1,,,1,0,
26408050,16:35:12,16:35:12,7581,2,,,,645.62,0
26408050,16:37:57,16:37:57,5959,3,,,,1907.1,0
26408050,16:38:35,16:38:35,5960,4,,,,2147.01,0
26408050,16:39:08,16:39:08,5961,5,,,,2328.96,0
26408050,16:40:00,16:40:00,5962,6,,,,2708.5,
26408050,16:41:23,16:41:23,5963,7,,,,3163.95,0
26408050,16:42:39,16:42:39,4941,8,,,,3584.41,0
26408050,16:43:26,16:43:26,4942,9,,,,3867.18,0
26408050,16:44:02,16:44:02,6605,10,,,,4051.11,0
26408050,16:44:58,16:44:58,4943,11,,,,4369.41,0
26408050,16:46:00,16:46:00,5964,12,,,,4634.09,
26408050,16:46:28,16:46:28,5965,13,,,,4752.07,0
26408050,16:47:28,16:47:28,5966,14,,,,4967.55,0
26408050,16:48:33,16:48:33,5967,15,,,,5306.77,0
26408050,16:49:01,16:49:01,5968,16,,,,5405.27,0
26408050,16:49:33,16:49:33,5969,17,,,,5581,0
26408050,16:50:04,16:50:04,5970,18,,,,5732.16,0
26408050,16:50:46,16:50:46,5971,19,,,,5957.95,0
26408050,16:51:57,16:51:57,5972,20,,,,6233.01,0
26408050,16:54:00,16:54:00,5973,21,,,,6603.49,
26408050,16:55:46,16:55:46,10475,22,,,,7005.97,0
26408050,16:57:30,16:57:30,10476,23,,,,7409.67,0
26408050,16:59:57,16:59:57,10477,24,,,,7917.97,0
26408050,17:00:35,17:00:35,10478,25,,,,8089.71,0
26408050,17:01:19,17:01:19,435,26,,,,8264.51,0
26408050,17:02:02,17:02:02,10734,27,,,,8471.25,0
26408050,17:03:00,17:03:00,10071,28,,1,,8797.88,
26408060,16:34:00,16:34:00,9954,1,,,1,0,
26408060,16:35:12,16:35:12,7581,2,,,,645.62,0
26408060,16:37:57,16:37:57,5959,3,,,,1907.1,0
26408060,16:38:35,16:38:35,5960,4,,,,2147.01,0
26408060,16:39:08,16:39:08,5961,5,,,,2328.96,0
26408060,16:40:00,16:40:00,5962,6,,,,2708.5,
26408060,16:41:23,16:41:23,5963,7,,,,3163.95,0
26408060,16:42:39,16:42:39,4941,8,,,,3584.41,0
26408060,16:43:26,16:43:26,4942,9,,,,3867.18,0
26408060,16:44:02,16:44:02,6605,10,,,,4051.11,0
26408060,16:44:58,16:44:58,4943,11,,,,4369.41,0
26408060,16:46:00,16:46:00,5964,12,,,,4634.09,
26408060,16:46:28,16:46:28,5965,13,,,,4752.07,0
26408060,16:47:28,16:47:28,5966,14,,,,4967.55,0
26408060,16:48:33,16:48:33,5967,15,,,,5306.77,0
26408060,16:49:01,16:49:01,5968,16,,,,5405.27,0
26408060,16:49:33,16:49:33,5969,17,,,,5581,0
26408060,16:50:04,16:50:04,5970,18,,,,5732.16,0
26408060,16:50:46,16:50:46,5971,19,,,,5957.95,0
26408060,16:51:57,16:51:57,5972,20,,,,6233.01,0
26408060,16:54:00,16:54:00,5973,21,,,,6603.49,
26408060,16:55:46,16:55:46,10475,22,,,,7005.97,0
26408060,16:57:30,16:57:30,10476,23,,,,7409.67,0
26408060,16:59:57,16:59:57,10477,24,,,,7917.97,0
26408060,17:00:35,17:00:35,10478,25,,,,8089.71,0
26408060,17:01:19,17:01:19,435,26,,,,8264.51,0
26408060,17:02:02,17:02:02,10734,27,,,,8471.25,0
26408060,17:03:00,17:03:00,10071,28,,1,,8797.88,
2705090,20:34:00,20:34:00,9954,1,,,1,0,
2705090,20:35:00,20:35:00,7581,2,,,,645.62,0
2705090,20:37:17,20:37:17,5959,3,,,,1907.1,0
2705090,20:37:49,20:37:49,5960,4,,,,2147.01,0
2705090,20:38:17,20:38:17,5961,5,,,,2328.96,0
2705090,20:39:00,20:39:00,5962,6,,,,2708.5,
2705090,20:39:55,20:39:55,5963,7,,,,3163.95,0
2705090,20:40:46,20:40:46,4941,8,,,,3584.41,0
2705090,20:41:17,20:41:17,4942,9,,,,3867.18,0
2705090,20:41:41,20:41:41,6605,10,,,,4051.11,0
2705090,20:42:18,20:42:18,4943,11,,,,4369.41,0
2705090,20:43:00,20:43:00,5964,12,,,,4634.09,
2705090,20:43:14,20:43:14,5965,13,,,,4752.07,0
2705090,20:43:44,20:43:44,5966,14,,,,4967.55,0
2705090,20:44:16,20:44:16,5967,15,,,,5306.77,0
2705090,20:44:30,20:44:30,5968,16,,,,5405.27,0
2705090,20:44:46,20:44:46,5969,17,,,,5581,0
2705090,20:45:02,20:45:02,5970,18,,,,5732.16,0
2705090,20:45:23,20:45:23,5971,19,,,,5957.95,0
2705090,20:45:58,20:45:58,5972,20,,,,6233.01,0
2705090,20:47:00,20:47:00,5973,21,,,,6603.49,
2705090,20:48:34,20:48:34,10475,22,,,,7005.97,0
2705090,20:50:06,20:50:06,10476,23,,,,7409.67,0
2705090,20:52:17,20:52:17,10477,24,,,,7917.97,0
2705090,20:52:51,20:52:51,10478,25,,,,8089.71,0
2705090,20:53:30,20:53:30,435,26,,,,8264.51,0
2705090,20:54:09,20:54:09,10734,27,,,,8471.25,0
2705090,20:55:00,20:55:00,10071,28,,1,,8797.88,
2824070,14:45:00,14:45:00,9954,1,,,1,0,
2824070,14:45:36,14:45:36,7581,2,,,,645.62,0
2824070,14:46:58,14:46:58,5959,3,,,,1907.1,0
2824070,14:47:17,14:47:17,5960,4,,,,2147.01,0
2824070,14:47:34,14:47:34,5961,5,,,,2328.96,0
2824070,14:48:00,14:48:00,5962,6,,,,2708.5,
2824070,14:49:50,14:49:50,5963,7,,,,3163.95,0
2824070,14:51:33,14:51:33,4941,8,,,,3584.41,0
2824070,14:52:35,14:52:35,4942,9,,,,3867.18,0
2824070,14:53:23,14:53:23,6605,10,,,,4051.11,0
2824070,14:54:37,14:54:37,4943,11,,,,4369.41,0
2824070,14:56:00,14:56:00,5964,12,,,,4634.09,
2824070,14:56:17,14:56:17,5965,13,,,,4752.07,0
2824070,14:56:55,14:56:55,5966,14,,,,4967.55,0
2824070,14:57:35,14:57:35,5967,15,,,,5306.77,0
2824070,14:57:53,14:57:53,5968,16,,,,5405.27,0
2824070,14:58:13,14:58:13,5969,17,,,,5581,0
2824070,14:58:32,14:58:32,5970,18,,,,5732.16,0
2824070,14:58:59,14:58:59,5971,19,,,,5957.95,0
2824070,14:59:43,14:59:43,5972,20,,,,6233.01,0
2824070,15:01:00,15:01:00,5973,21,,,,6603.49,
2824070,15:03:10,15:03:10,10475,22,,,,7005.97,0
2824070,15:05:16,15:05:16,10476,23,,,,7409.67,0
2824070,15:08:16,15:08:16,10477,24,,,,7917.97,0
2824070,15:09:03,15:09:03,10478,25,,,,8089.71,0
2824070,15:09:56,15:09:56,435,26,,,,8264.51,0
2824070,15:10:50,15:10:50,10734,27,,,,8471.25,0
2824070,15:12:00,15:12:00,10071,28,,1,,8797.88,
2883010,18:20:00,18:20:00,9954,1,,,1,0,
2883010,18:20:36,18:20:36,7581,2,,,,645.62,0
2883010,18:21:58,18:21:58,5959,3,,,,1907.1,0
2883010,18:22:17,18:22:17,5960,4,,,,2147.01,0
2883010,18:22:34,18:22:34,5961,5,,,,2328.96,0
2883010,18:23:00,18:23:00,5962,6,,,,2708.5,
2883010,18:24:50,18:24:50,5963,7,,,,3163.95,0
2883010,18:26:33,18:26:33,4941,8,,,,3584.41,0
2883010,18:27:35,18:27:35,4942,9,,,,3867.18,0
2883010,18:28:23,18:28:23,6605,10,,,,4051.11,0
2883010,18:29:37,18:29:37,4943,11,,,,4369.41,0
2883010,18:31:00,18:31:00,5964,12,,,,4634.09,
2883010,18:31:17,18:31:17,5965,13,,,,4752.07,0
2883010,18:31:55,18:31:55,5966,14,,,,4967.55,0
2883010,18:32:35,18:32:35,5967,15,,,,5306.77,0
2883010,18:32:53,18:32:53,5968,16,,,,5405.27,0
2883010,18:33:13,18:33:13,5969,17,,,,5581,0
2883010,18:33:32,18:33:32,5970,18,,,,5732.16,0
2883010,18:33:59,18:33:59,5971,19,,,,5957.95,0
2883010,18:34:43,18:34:43,5972,20,,,,6233.01,0
2883010,18:36:00,18:36:00,5973,21,,,,6603.49,
2883010,18:38:10,18:38:10,10475,22,,,,7005.97,0
2883010,18:40:16,18:40:16,10476,23,,,,7409.67,0
2883010,18:43:16,18:43:16,10477,24,,,,7917.97,0
2883010,18:44:03,18:44:03,10478,25,,,,8089.71,0
2883010,18:44:56,18:44:56,435,26,,,,8264.51,0
2883010,18:45:50,18:45:50,10734,27,,,,8471.25,0
2883010,18:47:00,18:47:00,10071,28,,1,,8797.88,
2883080,18:20:00,18:20:00,9954,1,,,1,0,
2883080,18:20:36,18:20:36,7581,2,,,,645.62,0
2883080,18:21:58,18:21:58,5959,3,,,,1907.1,0
2883080,18:22:17,18:22:17,5960,4,,,,2147.01,0
2883080,18:22:34,18:22:34,5961,5,,,,2328.96,0
2883080,18:23:00,18:23:00,5962,6,,,,2708.5,
2883080,18:24:50,18:24:50,5963,7,,,,3163.95,0
2883080,18:26:33,18:26:33,4941,8,,,,3584.41,0
2883080,18:27:35,18:27:35,4942,9,,,,3867.18,0
2883080,18:28:23,18:28:23,6605,10,,,,4051.11,0
2883080,18:29:37,18:29:37,4943,11,,,,4369.41,0
2883080,18:31:00,18:31:00,5964,12,,,,4634.09,
2883080,18:31:17,18:31:17,5965,13,,,,4752.07,0
2883080,18:31:55,18:31:55,5966,14,,,,4967.55,0
2883080,18:32:35,18:32:35,5967,15,,,,5306.77,0
2883080,18:32:53,18:32:53,5968,16,,,,5405.27,0
2883080,18:33:13,18:33:13,5969,17,,,,5581,0
2883080,18:33:32,18:33:32,5970,18,,,,5732.16,0
2883080,18:33:59,18:33:59,5971,19,,,,5957.95,0
2883080,18:34:43,18:34:43,5972,20,,,,6233.01,0
2883080,18:36:00,18:36:00,5973,21,,,,6603.49,
2883080,18:38:10,18:38:10,10475,22,,,,7005.97,0
2883080,18:40:16,18:40:16,10476,23,,,,7409.67,0
2883080,18:43:16,18:43:16,10477,24,,,,7917.97,0
2883080,18:44:03,18:44:03,10478,25,,,,8089.71,0
2883080,18:44:56,18:44:56,435,26,,,,8264.51,0
2883080,18:45:50,18:45:50,10734,27,,,,8471.25,0
2883080,18:47:00,18:47:00,10071,28,,1,,8797.88,
3083090,15:04:00,15:04:00,9954,1,,,1,0,
3083090,15:05:25,15:05:25,7581,2,,,,645.62,0
3083090,15:08:36,15:08:36,5959,3,,,,1907.1,0
3083090,15:09:21,15:09:21,5960,4,,,,2147.01,0
3083090,15:10:00,15:10:00,5961,5,,,,2328.96,0
3083090,15:11:00,15:11:00,5962,6,,,,2708.5,
3083090,15:12:23,15:12:23,5963,7,,,,3163.95,0
3083090,15:13:39,15:13:39,4941,8,,,,3584.41,0
3083090,15:14:26,15:14:26,4942,9,,,,3867.18,0
3083090,15:15:02,15:15:02,6605,10,,,,4051.11,0
3083090,15:15:58,15:15:58,4943,11,,,,4369.41,0
3083090,15:17:00,15:17:00,5964,12,,,,4634.09,
3083090,15:17:28,15:17:28,5965,13,,,,4752.07,0
3083090,15:18:28,15:18:28,5966,14,,,,4967.55,0
3083090,15:19:33,15:19:33,5967,15,,,,5306.77,0
3083090,15:20:01,15:20:01,5968,16,,,,5405.27,0
3083090,15:20:33,15:20:33,5969,17,,,,5581,0
3083090,15:21:04,15:21:04,5970,18,,,,5732.16,0
3083090,15:21:46,15:21:46,5971,19,,,,5957.95,0
3083090,15:22:57,15:22:57,5972,20,,,,6233.01,0
3083090,15:25:00,15:25:00,5973,21,,,,6603.49,
3083090,15:26:58,15:26:58,10475,22,,,,7005.97,0
3083090,15:28:53,15:28:53,10476,23,,,,7409.67,0
3083090,15:31:36,15:31:36,10477,24,,,,7917.97,0
3083090,15:32:19,15:32:19,10478,25,,,,8089.71,0
3083090,15:33:07,15:33:07,435,26,,,,8264.51,0
3083090,15:33:56,15:33:56,10734,27,,,,8471.25,0
3083090,15:35:00,15:35:00,10071,28,,1,,8797.88,
318090,19:34:00,19:34:00,9954,1,,,1,0,
318090,19:35:00,19:35:00,7581,2,,,,645.62,0
318090,19:37:17,19:37:17,5959,3,,,,1907.1,0
318090,19:37:49,19:37:49,5960,4,,,,2147.01,0
318090,19:38:17,19:38:17,5961,5,,,,2328.96,0
318090,19:39:00,19:39:00,5962,6,,,,2708.5,
318090,19:39:55,19:39:55,5963,7,,,,3163.95,0
318090,19:40:46,19:40:46,4941,8,,,,3584.41,0
318090,19:41:17,19:41:17,4942,9,,,,3867.18,0
318090,19:41:41,19:41:41,6605,10,,,,4051.11,0
318090,19:42:18,19:42:18,4943,11,,,,4369.41,0
318090,19:43:00,19:43:00,5964,12,,,,4634.09,
318090,19:43:14,19:43:14,5965,13,,,,4752.07,0
318090,19:43:44,19:43:44,5966,14,,,,4967.55,0
318090,19:44:16,19:44:16,5967,15,,,,5306.77,0
318090,19:44:30,19:44:30,5968,16,,,,5405.27,0
318090,19:44:46,19:44:46,5969,17,,,,5581,0
318090,19:45:02,19:45:02,5970,18,,,,5732.16,0
318090,19:45:23,19:45:23,5971,19,,,,5957.95,0
318090,19:45:58,19:45:58,5972,20,,,,6233.01,0
318090,19:47:00,19:47:00,5973,21,,,,6603.49,
318090,19:48:34,19:48:34,10475,22,,,,7005.97,0
318090,19:50:06,19:50:06,10476,23,,,,7409.67,0
318090,19:52:17,19:52:17,10477,24,,,,7917.97,0
318090,19:52:51,19:52:51,10478,25,,,,8089.71,0
318090,19:53:30,19:53:30,435,26,,,,8264.51,0
318090,19:54:09,19:54:09,10734,27,,,,8471.25,0
318090,19:55:00,19:55:00,10071,28,,1,,8797.88,
3215070,10:15:00,10:15:00,9954,1,,,1,0,
3215070,10:15:36,10:15:36,7581,2,,,,645.62,0
3215070,10:16:58,10:16:58,5959,3,,,,1907.1,0
3215070,10:17:17,10:17:17,5960,4,,,,2147.01,0
3215070,10:17:34,10:17:34,5961,5,,,,2328.96,0
3215070,10:18:00,10:18:00,5962,6,,,,2708.5,
3215070,10:19:50,10:19:50,5963,7,,,,3163.95,0
3215070,10:21:33,10:21:33,4941,8,,,,3584.41,0
3215070,10:22:35,10:22:35,4942,9,,,,3867.18,0
3215070,10:23:23,10:23:23,6605,10,,,,4051.11,0
3215070,10:24:37,10:24:37,4943,11,,,,4369.41,0
3215070,10:26:00,10:26:00,5964,12,,,,4634.09,
3215070,10:26:17,10:26:17,5965,13,,,,4752.07,0
3215070,10:26:55,10:26:55,5966,14,,,,4967.55,0
3215070,10:27:35,10:27:35,5967,15,,,,5306.77,0
3215070,10:27:53,10:27:53,5968,16,,,,5405.27,0
3215070,10:28:13,10:28:13,5969,17,,,,5581,0
3215070,10:28:32,10:28:32,5970,18,,,,5732.16,0
3215070,10:28:59,10:28:59,5971,19,,,,5957.95,0
3215070,10:29:43,10:29:43,5972,20,,,,6233.01,0
3215070,10:31:00,10:31:00,5973,21,,,,6603.49,
3215070,10:33:10,10:33:10,10475,22,,,,7005.97,0
3215070,10:35:16,10:35:16,10476,23,,,,7409.67,0
3215070,10:38:16,10:38:16,10477,24,,,,7917.97,0
3215070,10:39:03,10:39:03,10478,25,,,,8089.71,0
3215070,10:39:56,10:39:56,435,26,,,,8264.51,0
3215070,10:40:50,10:40:50,10734,27,,,,8471.25,0
3215070,10:42:00,10:42:00,10071,28,,1,,8797.88,
3468070,15:45:00,15:45:00,9954,1,,,1,0,
3468070,15:45:36,15:45:36,7581,2,,,,645.62,0
3468070,15:46:58,15:46:58,5959,3,,,,1907.1,0
3468070,15:47:17,15:47:17,5960,4,,,,2147.01,0
3468070,15:47:34,15:47:34,5961,5,,,,2328.96,0
3468070,15:48:00,15:48:00,5962,6,,,,2708.5,
3468070,15:49:50,15:49:50,5963,7,,,,3163.95,0
3468070,15:51:33,15:51:33,4941,8,,,,3584.41,0
3468070,15:52:35,15:52:35,4942,9,,,,3867.18,0
3468070,15:53:23,15:53:23,6605,10,,,,4051.11,0
3468070,15:54:37,15:54:37,4943,11,,,,4369.41,0
3468070,15:56:00,15:56:00,5964,12,,,,4634.09,
3468070,15:56:17,15:56:17,5965,13,,,,4752.07,0
3468070,15:56:55,15:56:55,5966,14,,,,4967.55,0
3468070,15:57:35,15:57:35,5967,15,,,,5306.77,0
3468070,15:57:53,15:57:53,5968,16,,,,5405.27,0
3468070,15:58:13,15:58:13,5969,17,,,,5581,0
3468070,15:58:32,15:58:32,5970,18,,,,5732.16,0
3468070,15:58:59,15:58:59,5971,19,,,,5957.95,0
3468070,15:59:43,15:59:43,5972,20,,,,6233.01,0
3468070,16:01:00,16:01:00,5973,21,,,,6603.49,
3468070,16:03:10,16:03:10,10475,22,,,,7005.97,0
3468070,16:05:16,16:05:16,10476,23,,,,7409.67,0
3468070,16:08:16,16:08:16,10477,24,,,,7917.97,0
3468070,16:09:03,16:09:03,10478,25,,,,8089.71,0
3468070,16:09:56,16:09:56,435,26,,,,8264.51,0
3468070,16:10:50,16:10:50,10734,27,,,,8471.25,0
3468070,16:12:00,16:12:00,10071,28,,1,,8797.88,
373020,13:04:00,13:04:00,9954,1,,,1,0,
373020,13:05:12,13:05:12,7581,2,,,,645.62,0
373020,13:07:57,13:07:57,5959,3,,,,1907.1,0
373020,13:08:35,13:08:35,5960,4,,,,2147.01,0
373020,13:09:08,13:09:08,5961,5,,,,2328.96,0
373020,13:10:00,13:10:00,5962,6,,,,2708.5,
373020,13:11:09,13:11:09,5963,7,,,,3163.95,0
373020,13:12:13,13:12:13,4941,8,,,,3584.41,0
373020,13:12:52,13:12:52,4942,9,,,,3867.18,0
373020,13:13:22,13:13:22,6605,10,,,,4051.11,0
373020,13:14:08,13:14:08,4943,11,,,,4369.41,0
373020,13:15:00,13:15:00,5964,12,,,,4634.09,
373020,13:15:21,13:15:21,5965,13,,,,4752.07,0
373020,13:16:06,13:16:06,5966,14,,,,4967.55,0
373020,13:16:55,13:16:55,5967,15,,,,5306.77,0
373020,13:17:16,13:17:16,5968,16,,,,5405.27,0
373020,13:17:39,13:17:39,5969,17,,,,5581,0
373020,13:18:03,13:18:03,5970,18,,,,5732.16,0
373020,13:18:35,13:18:35,5971,19,,,,5957.95,0
373020,13:19:28,13:19:28,5972,20,,,,6233.01,0
373020,13:21:00,13:21:00,5973,21,,,,6603.49,
373020,13:22:46,13:22:46,10475,22,,,,7005.97,0
373020,13:24:30,13:24:30,10476,23,,,,7409.67,0
373020,13:26:57,13:26:57,10477,24,,,,7917.97,0
373020,13:27:35,13:27:35,10478,25,,,,8089.71,0
373020,13:28:19,13:28:19,435,26,,,,8264.51,0
373020,13:29:02,13:29:02,10734,27,,,,8471.25,0
373020,13:30:00,13:30:00,10071,28,,1,,8797.88,
373030,13:04:00,13:04:00,9954,1,,,1,0,
373030,13:05:12,13:05:12,7581,2,,,,645.62,0
373030,13:07:57,13:07:57,5959,3,,,,1907.1,0
373030,13:08:35,13:08:35,5960,4,,,,2147.01,0
373030,13:09:08,13:09:08,5961,5,,,,2328.96,0
373030,13:10:00,13:10:00,5962,6,,,,2708.5,
373030,13:11:09,13:11:09,5963,7,,,,3163.95,0
373030,13:12:13,13:12:13,4941,8,,,,3584.41,0
373030,13:12:52,13:12:52,4942,9,,,,3867.18,0
373030,13:13:22,13:13:22,6605,10,,,,4051.11,0
373030,13:14:08,13:14:08,4943,11,,,,4369.41,0
373030,13:15:00,13:15:00,5964,12,,,,4634.09,
373030,13:15:21,13:15:21,5965,13,,,,4752.07,0
373030,13:16:06,13:16:06,5966,14,,,,4967.55,0
373030,13:16:55,13:16:55,5967,15,,,,5306.77,0
373030,13:17:16,13:17:16,5968,16,,,,5405.27,0
373030,13:17:39,13:17:39,5969,17,,,,5581,0
373030,13:18:03,13:18:03,5970,18,,,,5732.16,0
373030,13:18:35,13:18:35,5971,19,,,,5957.95,0
373030,13:19:28,13:19:28,5972,20,,,,6233.01,0
373030,13:21:00,13:21:00,5973,21,,,,6603.49,
373030,13:22:46,13:22:46,10475,22,,,,7005.97,0
373030,13:24:30,13:24:30,10476,23,,,,7409.67,0
373030,13:26:57,13:26:57,10477,24,,,,7917.97,0
373030,13:27:35,13:27:35,10478,25,,,,8089.71,0
373030,13:28:19,13:28:19,435,26,,,,8264.51,0
373030,13:29:02,13:29:02,10734,27,,,,8471.25,0
373030,13:30:00,13:30:00,10071,28,,1,,8797.88,
373040,13:04:00,13:04:00,9954,1,,,1,0,
373040,13:05:12,13:05:12,7581,2,,,,645.62,0
373040,13:07:57,13:07:57,5959,3,,,,1907.1,0
373040,13:08:35,13:08:35,5960,4,,,,2147.01,0
373040,13:09:08,13:09:08,5961,5,,,,2328.96,0
373040,13:10:00,13:10:00,5962,6,,,,2708.5,
373040,13:11:09,13:11:09,5963,7,,,,3163.95,0
373040,13:12:13,13:12:13,4941,8,,,,3584.41,0
373040,13:12:52,13:12:52,4942,9,,,,3867.18,0
373040,13:13:22,13:13:22,6605,10,,,,4051.11,0
373040,13:14:08,13:14:08,4943,11,,,,4369.41,0
373040,13:15:00,13:15:00,5964,12,,,,4634.09,
373040,13:15:21,13:15:21,5965,13,,,,4752.07,0
373040,13:16:06,13:16:06,5966,14,,,,4967.55,0
373040,13:16:55,13:16:55,5967,15,,,,5306.77,0
373040,13:17:16,13:17:16,5968,16,,,,5405.27,0
373040,13:17:39,13:17:39,5969,17,,,,5581,0
373040,13:18:03,13:18:03,5970,18,,,,5732.16,0
373040,13:18:35,13:18:35,5971,19,,,,5957.95,0
373040,13:19:28,13:19:28,5972,20,,,,6233.01,0
373040,13:21:00,13:21:00,5973,21,,,,6603.49,
373040,13:22:46,13:22:46,10475,22,,,,7005.97,0
373040,13:24:30,13:24:30,10476,23,,,,7409.67,0
373040,13:26:57,13:26:57,10477,24,,,,7917.97,0
373040,13:27:35,13:27:35,10478,25,,,,8089.71,0
373040,13:28:19,13:28:19,435,26,,,,8264.51,0
373040,13:29:02,13:29:02,10734,27,,,,8471.25,0
373040,13:30:00,13:30:00,10071,28,,1,,8797.88,
373050,13:04:00,13:04:00,9954,1,,,1,0,
373050,13:05:12,13:05:12,7581,2,,,,645.62,0
373050,13:07:57,13:07:57,5959,3,,,,1907.1,0
373050,13:08:35,13:08:35,5960,4,,,,2147.01,0
373050,13:09:08,13:09:08,5961,5,,,,2328.96,0
373050,13:10:00,13:10:00,5962,6,,,,2708.5,
373050,13:11:09,13:11:09,5963,7,,,,3163.95,0
373050,13:12:13,13:12:13,4941,8,,,,3584.41,0
373050,13:12:52,13:12:52,4942,9,,,,3867.18,0
373050,13:13:22,13:13:22,6605,10,,,,4051.11,0
373050,13:14:08,13:14:08,4943,11,,,,4369.41,0
373050,13:15:00,13:15:00,5964,12,,,,4634.09,
373050,13:15:21,13:15:21,5965,13,,,,4752.07,0
373050,13:16:06,13:16:06,5966,14,,,,4967.55,0
373050,13:16:55,13:16:55,5967,15,,,,5306.77,0
373050,13:17:16,13:17:16,5968,16,,,,5405.27,0
373050,13:17:39,13:17:39,5969,17,,,,5581,0
373050,13:18:03,13:18:03,5970,18,,,,5732.16,0
373050,13:18:35,13:18:35,5971,19,,,,5957.95,0
373050,13:19:28,13:19:28,5972,20,,,,6233.01,0
373050,13:21:00,13:21:00,5973,21,,,,6603.49,
373050,13:22:46,13:22:46,10475,22,,,,7005.97,0
373050,13:24:30,13:24:30,10476,23,,,,7409.67,0
373050,13:26:57,13:26:57,10477,24,,,,7917.97,0
373050,13:27:35,13:27:35,10478,25,,,,8089.71,0
373050,13:28:19,13:28:19,435,26,,,,8264.51,0
373050,13:29:02,13:29:02,10734,27,,,,8471.25,0
373050,13:30:00,13:30:00,10071,28,,1,,8797.88,
373060,13:04:00,13:04:00,9954,1,,,1,0,
373060,13:05:12,13:05:12,7581,2,,,,645.62,0
373060,13:07:57,13:07:57,5959,3,,,,1907.1,0
373060,13:08:35,13:08:35,5960,4,,,,2147.01,0
373060,13:09:08,13:09:08,5961,5,,,,2328.96,0
373060,13:10:00,13:10:00,5962,6,,,,2708.5,
373060,13:11:09,13:11:09,5963,7,,,,3163.95,0
373060,13:12:13,13:12:13,4941,8,,,,3584.41,0
373060,13:12:52,13:12:52,4942,9,,,,3867.18,0
373060,13:13:22,13:13:22,6605,10,,,,4051.11,0
373060,13:14:08,13:14:08,4943,11,,,,4369.41,0
373060,13:15:00,13:15:00,5964,12,,,,4634.09,
373060,13:15:21,13:15:21,5965,13,,,,4752.07,0
373060,13:16:06,13:16:06,5966,14,,,,4967.55,0
373060,13:16:55,13:16:55,5967,15,,,,5306.77,0
373060,13:17:16,13:17:16,5968,16,,,,5405.27,0
373060,13:17:39,13:17:39,5969,17,,,,5581,0
373060,13:18:03,13:18:03,5970,18,,,,5732.16,0
373060,13:18:35,13:18:35,5971,19,,,,5957.95,0
373060,13:19:28,13:19:28,5972,20,,,,6233.01,0
373060,13:21:00,13:21:00,5973,21,,,,6603.49,
373060,13:22:46,13:22:46,10475,22,,,,7005.97,0
373060,13:24:30,13:24:30,10476,23,,,,7409.67,0
373060,13:26:57,13:26:57,10477,24,,,,7917.97,0
373060,13:27:35,13:27:35,10478,25,,,,8089.71,0
373060,13:28:19,13:28:19,435,26,,,,8264.51,0
373060,13:29:02,13:29:02,10734,27,,,,8471.25,0
373060,13:30:00,13:30:00,10071,28,,1,,8797.88,
3818020,20:04:00,20:04:00,9954,1,,,1,0,
3818020,20:05:00,20:05:00,7581,2,,,,645.62,0
3818020,20:07:17,20:07:17,5959,3,,,,1907.1,0
3818020,20:07:49,20:07:49,5960,4,,,,2147.01,0
3818020,20:08:17,20:08:17,5961,5,,,,2328.96,0
3818020,20:09:00,20:09:00,5962,6,,,,2708.5,
3818020,20:09:55,20:09:55,5963,7,,,,3163.95,0
3818020,20:10:46,20:10:46,4941,8,,,,3584.41,0
3818020,20:11:17,20:11:17,4942,9,,,,3867.18,0
3818020,20:11:41,20:11:41,6605,10,,,,4051.11,0
3818020,20:12:18,20:12:18,4943,11,,,,4369.41,0
3818020,20:13:00,20:13:00,5964,12,,,,4634.09,
3818020,20:13:14,20:13:14,5965,13,,,,4752.07,0
3818020,20:13:44,20:13:44,5966,14,,,,4967.55,0
3818020,20:14:16,20:14:16,5967,15,,,,5306.77,0
3818020,20:14:30,20:14:30,5968,16,,,,5405.27,0
3818020,20:14:46,20:14:46,5969,17,,,,5581,0
3818020,20:15:02,20:15:02,5970,18,,,,5732.16,0
3818020,20:15:23,20:15:23,5971,19,,,,5957.95,0
3818020,20:15:58,20:15:58,5972,20,,,,6233.01,0
3818020,20:17:00,20:17:00,5973,21,,,,6603.49,
3818020,20:18:34,20:18:34,10475,22,,,,7005.97,0
3818020,20:20:06,20:20:06,10476,23,,,,7409.67,0
3818020,20:22:17,20:22:17,10477,24,,,,7917.97,0
3818020,20:22:51,20:22:51,10478,25,,,,8089.71,0
3818020,20:23:30,20:23:30,435,26,,,,8264.51,0
3818020,20:24:09,20:24:09,10734,27,,,,8471.25,0
3818020,20:25:00,20:25:00,10071,28,,1,,8797.88,
3818030,20:04:00,20:04:00,9954,1,,,1,0,
3818030,20:05:00,20:05:00,7581,2,,,,645.62,0
3818030,20:07:17,20:07:17,5959,3,,,,1907.1,0
3818030,20:07:49,20:07:49,5960,4,,,,2147.01,0
3818030,20:08:17,20:08:17,5961,5,,,,2328.96,0
3818030,20:09:00,20:09:00,5962,6,,,,2708.5,
3818030,20:09:55,20:09:55,5963,7,,,,3163.95,0
3818030,20:10:46,20:10:46,4941,8,,,,3584.41,0
3818030,20:11:17,20:11:17,4942,9,,,,3867.18,0
3818030,20:11:41,20:11:41,6605,10,,,,4051.11,0
3818030,20:12:18,20:12:18,4943,11,,,,4369.41,0
3818030,20:13:00,20:13:00,5964,12,,,,4634.09,
3818030,20:13:14,20:13:14,5965,13,,,,4752.07,0
3818030,20:13:44,20:13:44,5966,14,,,,4967.55,0
3818030,20:14:16,20:14:16,5967,15,,,,5306.77,0
3818030,20:14:30,20:14:30,5968,16,,,,5405.27,0
3818030,20:14:46,20:14:46,5969,17,,,,5581,0
3818030,20:15:02,20:15:02,5970,18,,,,5732.16,0
3818030,20:15:23,20:15:23,5971,19,,,,5957.95,0
3818030,20:15:58,20:15:58,5972,20,,,,6233.01,0
3818030,20:17:00,20:17:00,5973,21,,,,6603.49,
3818030,20:18:34,20:18:34,10475,22,,,,7005.97,0
3818030,20:20:06,20:20:06,10476,23,,,,7409.67,0
3818030,20:22:17,20:22:17,10477,24,,,,7917.97,0
3818030,20:22:51,20:22:51,10478,25,,,,8089.71,0
3818030,20:23:30,20:23:30,435,26,,,,8264.51,0
3818030,20:24:09,20:24:09,10734,27,,,,8471.25,0
3818030,20:25:00,20:25:00,10071,28,,1,,8797.88,
3818040,20:04:00,20:04:00,9954,1,,,1,0,
3818040,20:05:00,20:05:00,7581,2,,,,645.62,0
3818040,20:07:17,20:07:17,5959,3,,,,1907.1,0
3818040,20:07:49,20:07:49,5960,4,,,,2147.01,0
3818040,20:08:17,20:08:17,5961,5,,,,2328.96,0
3818040,20:09:00,20:09:00,5962,6,,,,2708.5,
3818040,20:09:55,20:09:55,5963,7,,,,3163.95,0
3818040,20:10:46,20:10:46,4941,8,,,,3584.41,0
3818040,20:11:17,20:11:17,4942,9,,,,3867.18,0
3818040,20:11:41,20:11:41,6605,10,,,,4051.11,0
3818040,20:12:18,20:12:18,4943,11,,,,4369.41,0
3818040,20:13:00,20:13:00,5964,12,,,,4634.09,
3818040,20:13:14,20:13:14,5965,13,,,,4752.07,0
3818040,20:13:44,20:13:44,5966,14,,,,4967.55,0
3818040,20:14:16,20:14:16,5967,15,,,,5306.77,0
3818040,20:14:30,20:14:30,5968,16,,,,5405.27,0
3818040,20:14:46,20:14:46,5969,17,,,,5581,0
3818040,20:15:02,20:15:02,5970,18,,,,5732.16,0
3818040,20:15:23,20:15:23,5971,19,,,,5957.95,0
3818040,20:15:58,20:15:58,5972,20,,,,6233.01,0
3818040,20:17:00,20:17:00,5973,21,,,,6603.49,
3818040,20:18:34,20:18:34,10475,22,,,,7005.97,0
3818040,20:20:06,20:20:06,10476,23,,,,7409.67,0
3818040,20:22:17,20:22:17,10477,24,,,,7917.97,0
3818040,20:22:51,20:22:51,10478,25,,,,8089.71,0
3818040,20:23:30,20:23:30,435,26,,,,8264.51,0
3818040,20:24:09,20:24:09,10734,27,,,,8471.25,0
3818040,20:25:00,20:25:00,10071,28,,1,,8797.88,
3818050,20:04:00,20:04:00,9954,1,,,1,0,
3818050,20:05:00,20:05:00,7581,2,,,,645.62,0
3818050,20:07:17,20:07:17,5959,3,,,,1907.1,0
3818050,20:07:49,20:07:49,5960,4,,,,2147.01,0
3818050,20:08:17,20:08:17,5961,5,,,,2328.96,0
3818050,20:09:00,20:09:00,5962,6,,,,2708.5,
3818050,20:09:55,20:09:55,5963,7,,,,3163.95,0
3818050,20:10:46,20:10:46,4941,8,,,,3584.41,0
3818050,20:11:17,20:11:17,4942,9,,,,3867.18,0
3818050,20:11:41,20:11:41,6605,10,,,,4051.11,0
3818050,20:12:18,20:12:18,4943,11,,,,4369.41,0
3818050,20:13:00,20:13:00,5964,12,,,,4634.09,
3818050,20:13:14,20:13:14,5965,13,,,,4752.07,0
3818050,20:13:44,20:13:44,5966,14,,,,4967.55,0
3818050,20:14:16,20:14:16,5967,15,,,,5306.77,0
3818050,20:14:30,20:14:30,5968,16,,,,5405.27,0
3818050,20:14:46,20:14:46,5969,17,,,,5581,0
3818050,20:15:02,20:15:02,5970,18,,,,5732.16,0
3818050,20:15:23,20:15:23,5971,19,,,,5957.95,0
3818050,20:15:58,20:15:58,5972,20,,,,6233.01,0
3818050,20:17:00,20:17:00,5973,21,,,,6603.49,
3818050,20:18:34,20:18:34,10475,22,,,,7005.97,0
3818050,20:20:06,20:20:06,10476,23,,,,7409.67,0
3818050,20:22:17,20:22:17,10477,24,,,,7917.97,0
3818050,20:22:51,20:22:51,10478,25,,,,8089.71,0
3818050,20:23:30,20:23:30,435,26,,,,8264.51,0
3818050,20:24:09,20:24:09,10734,27,,,,8471.25,0
3818050,20:25:00,20:25:00,10071,28,,1,,8797.88,
3818060,20:04:00,20:04:00,9954,1,,,1,0,
3818060,20:05:00,20:05:00,7581,2,,,,645.62,0
3818060,20:07:17,20:07:17,5959,3,,,,1907.1,0
3818060,20:07:49,20:07:49,5960,4,,,,2147.01,0
3818060,20:08:17,20:08:17,5961,5,,,,2328.96,0
3818060,20:09:00,20:09:00,5962,6,,,,2708.5,
3818060,20:09:55,20:09:55,5963,7,,,,3163.95,0
3818060,20:10:46,20:10:46,4941,8,,,,3584.41,0
3818060,20:11:17,20:11:17,4942,9,,,,3867.18,0
3818060,20:11:41,20:11:41,6605,10,,,,4051.11,0
3818060,20:12:18,20:12:18,4943,11,,,,4369.41,0
3818060,20:13:00,20:13:00,5964,12,,,,4634.09,
3818060,20:13:14,20:13:14,5965,13,,,,4752.07,0
3818060,20:13:44,20:13:44,5966,14,,,,4967.55,0
3818060,20:14:16,20:14:16,5967,15,,,,5306.77,0
3818060,20:14:30,20:14:30,5968,16,,,,5405.27,0
3818060,20:14:46,20:14:46,5969,17,,,,5581,0
3818060,20:15:02,20:15:02,5970,18,,,,5732.16,0
3818060,20:15:23,20:15:23,5971,19,,,,5957.95,0
3818060,20:15:58,20:15:58,5972,20,,,,6233.01,0
3818060,20:17:00,20:17:00,5973,21,,,,6603.49,
3818060,20:18:34,20:18:34,10475,22,,,,7005.97,0
3818060,20:20:06,20:20:06,10476,23,,,,7409.67,0
3818060,20:22:17,20:22:17,10477,24,,,,7917.97,0
3818060,20:22:51,20:22:51,10478,25,,,,8089.71,0
3818060,20:23:30,20:23:30,435,26,,,,8264.51,0
3818060,20:24:09,20:24:09,10734,27,,,,8471.25,0
3818060,20:25:00,20:25:00,10071,28,,1,,8797.88,
4093010,08:20:00,08:20:00,9954,1,,,1,0,
4093010,08:20:36,08:20:36,7581,2,,,,645.62,0
4093010,08:21:58,08:21:58,5959,3,,,,1907.1,0
4093010,08:22:17,08:22:17,5960,4,,,,2147.01,0
4093010,08:22:34,08:22:34,5961,5,,,,2328.96,0
4093010,08:23:00,08:23:00,5962,6,,,,2708.5,
4093010,08:24:50,08:24:50,5963,7,,,,3163.95,0
4093010,08:26:33,08:26:33,4941,8,,,,3584.41,0
4093010,08:27:35,08:27:35,4942,9,,,,3867.18,0
4093010,08:28:23,08:28:23,6605,10,,,,4051.11,0
4093010,08:29:37,08:29:37,4943,11,,,,4369.41,0
4093010,08:31:00,08:31:00,5964,12,,,,4634.09,
4093010,08:31:14,08:31:14,5965,13,,,,4752.07,0
4093010,08:31:44,08:31:44,5966,14,,,,4967.55,0
4093010,08:32:16,08:32:16,5967,15,,,,5306.77,0
4093010,08:32:30,08:32:30,5968,16,,,,5405.27,0
4093010,08:32:46,08:32:46,5969,17,,,,5581,0
4093010,08:33:02,08:33:02,5970,18,,,,5732.16,0
4093010,08:33:23,08:33:23,5971,19,,,,5957.95,0
4093010,08:33:58,08:33:58,5972,20,,,,6233.01,0
4093010,08:35:00,08:35:00,5973,21,,,,6603.49,
4093010,08:36:58,08:36:58,10475,22,,,,7005.97,0
4093010,08:38:53,08:38:53,10476,23,,,,7409.67,0
4093010,08:41:36,08:41:36,10477,24,,,,7917.97,0
4093010,08:42:19,08:42:19,10478,25,,,,8089.71,0
4093010,08:43:07,08:43:07,435,26,,,,8264.51,0
4093010,08:43:56,08:43:56,10734,27,,,,8471.25,0
4093010,08:45:00,08:45:00,10071,28,,1,,8797.88,
4093080,08:20:00,08:20:00,9954,1,,,1,0,
4093080,08:20:36,08:20:36,7581,2,,,,645.62,0
4093080,08:21:58,08:21:58,5959,3,,,,1907.1,0
4093080,08:22:17,08:22:17,5960,4,,,,2147.01,0
4093080,08:22:34,08:22:34,5961,5,,,,2328.96,0
4093080,08:23:00,08:23:00,5962,6,,,,2708.5,
4093080,08:24:50,08:24:50,5963,7,,,,3163.95,0
4093080,08:26:33,08:26:33,4941,8,,,,3584.41,0
4093080,08:27:35,08:27:35,4942,9,,,,3867.18,0
4093080,08:28:23,08:28:23,6605,10,,,,4051.11,0
4093080,08:29:37,08:29:37,4943,11,,,,4369.41,0
4093080,08:31:00,08:31:00,5964,12,,,,4634.09,
4093080,08:31:14,08:31:14,5965,13,,,,4752.07,0
4093080,08:31:44,08:31:44,5966,14,,,,4967.55,0
4093080,08:32:16,08:32:16,5967,15,,,,5306.77,0
4093080,08:32:30,08:32:30,5968,16,,,,5405.27,0
4093080,08:32:46,08:32:46,5969,17,,,,5581,0
4093080,08:33:02,08:33:02,5970,18,,,,5732.16,0
4093080,08:33:23,08:33:23,5971,19,,,,5957.95,0
4093080,08:33:58,08:33:58,5972,20,,,,6233.01,0
4093080,08:35:00,08:35:00,5973,21,,,,6603.49,
4093080,08:36:58,08:36:58,10475,22,,,,7005.97,0
4093080,08:38:53,08:38:53,10476,23,,,,7409.67,0
4093080,08:41:36,08:41:36,10477,24,,,,7917.97,0
4093080,08:42:19,08:42:19,10478,25,,,,8089.71,0
4093080,08:43:07,08:43:07,435,26,,,,8264.51,0
4093080,08:43:56,08:43:56,10734,27,,,,8471.25,0
4093080,08:45:00,08:45:00,10071,28,,1,,8797.88,
4248010,19:20:00,19:20:00,9954,1,,,1,0,
4248010,19:20:36,19:20:36,7581,2,,,,645.62,0
4248010,19:21:58,19:21:58,5959,3,,,,1907.1,0
4248010,19:22:17,19:22:17,5960,4,,,,2147.01,0
4248010,19:22:34,19:22:34,5961,5,,,,2328.96,0
4248010,19:23:00,19:23:00,5962,6,,,,2708.5,
4248010,19:24:50,19:24:50,5963,7,,,,3163.95,0
4248010,19:26:33,19:26:33,4941,8,,,,3584.41,0
4248010,19:27:35,19:27:35,4942,9,,,,3867.18,0
4248010,19:28:23,19:28:23,6605,10,,,,4051.11,0
4248010,19:29:37,19:29:37,4943,11,,,,4369.41,0
4248010,19:31:00,19:31:00,5964,12,,,,4634.09,
4248010,19:31:17,19:31:17,5965,13,,,,4752.07,0
4248010,19:31:55,19:31:55,5966,14,,,,4967.55,0
4248010,19:32:35,19:32:35,5967,15,,,,5306.77,0
4248010,19:32:53,19:32:53,5968,16,,,,5405.27,0
4248010,19:33:13,19:33:13,5969,17,,,,5581,0
4248010,19:33:32,19:33:32,5970,18,,,,5732.16,0
4248010,19:33:59,19:33:59,5971,19,,,,5957.95,0
4248010,19:34:43,19:34:43,5972,20,,,,6233.01,0
4248010,19:36:00,19:36:00,5973,21,,,,6603.49,
4248010,19:38:10,19:38:10,10475,22,,,,7005.97,0
4248010,19:40:16,19:40:16,10476,23,,,,7409.67,0
4248010,19:43:16,19:43:16,10477,24,,,,7917.97,0
4248010,19:44:03,19:44:03,10478,25,,,,8089.71,0
4248010,19:44:56,19:44:56,435,26,,,,8264.51,0
4248010,19:45:50,19:45:50,10734,27,,,,8471.25,0
4248010,19:47:00,19:47:00,10071,28,,1,,8797.88,
4248080,19:20:00,19:20:00,9954,1,,,1,0,
4248080,19:20:36,19:20:36,7581,2,,,,645.62,0
4248080,19:21:58,19:21:58,5959,3,,,,1907.1,0
4248080,19:22:17,19:22:17,5960,4,,,,2147.01,0
4248080,19:22:34,19:22:34,5961,5,,,,2328.96,0
4248080,19:23:00,19:23:00,5962,6,,,,2708.5,
4248080,19:24:50,19:24:50,5963,7,,,,3163.95,0
4248080,19:26:33,19:26:33,4941,8,,,,3584.41,0
4248080,19:27:35,19:27:35,4942,9,,,,3867.18,0
4248080,19:28:23,19:28:23,6605,10,,,,4051.11,0
4248080,19:29:37,19:29:37,4943,11,,,,4369.41,0
4248080,19:31:00,19:31:00,5964,12,,,,4634.09,
4248080,19:31:17,19:31:17,5965,13,,,,4752.07,0
4248080,19:31:55,19:31:55,5966,14,,,,4967.55,0
4248080,19:32:35,19:32:35,5967,15,,,,5306.77,0
4248080,19:32:53,19:32:53,5968,16,,,,5405.27,0
4248080,19:33:13,19:33:13,5969,17,,,,5581,0
4248080,19:33:32,19:33:32,5970,18,,,,5732.16,0
4248080,19:33:59,19:33:59,5971,19,,,,5957.95,0
4248080,19:34:43,19:34:43,5972,20,,,,6233.01,0
4248080,19:36:00,19:36:00,5973,21,,,,6603.49,
4248080,19:38:10,19:38:10,10475,22,,,,7005.97,0
4248080,19:40:16,19:40:16,10476,23,,,,7409.67,0
4248080,19:43:16,19:43:16,10477,24,,,,7917.97,0
4248080,19:44:03,19:44:03,10478,25,,,,8089.71,0
4248080,19:44:56,19:44:56,435,26,,,,8264.51,0
4248080,19:45:50,19:45:50,10734,27,,,,8471.25,0
4248080,19:47:00,19:47:00,10071,28,,1,,8797.88,
4442090,21:04:00,21:04:00,9954,1,,,1,0,
4442090,21:05:00,21:05:00,7581,2,,,,645.62,0
4442090,21:07:17,21:07:17,5959,3,,,,1907.1,0
4442090,21:07:49,21:07:49,5960,4,,,,2147.01,0
4442090,21:08:17,21:08:17,5961,5,,,,2328.96,0
4442090,21:09:00,21:09:00,5962,6,,,,2708.5,
4442090,21:09:55,21:09:55,5963,7,,,,3163.95,0
4442090,21:10:46,21:10:46,4941,8,,,,3584.41,0
4442090,21:11:17,21:11:17,4942,9,,,,3867.18,0
4442090,21:11:41,21:11:41,6605,10,,,,4051.11,0
4442090,21:12:18,21:12:18,4943,11,,,,4369.41,0
4442090,21:13:00,21:13:00,5964,12,,,,4634.09,
4442090,21:13:14,21:13:14,5965,13,,,,4752.07,0
4442090,21:13:44,21:13:44,5966,14,,,,4967.55,0
4442090,21:14:16,21:14:16,5967,15,,,,5306.77,0
4442090,21:14:30,21:14:30,5968,16,,,,5405.27,0
4442090,21:14:46,21:14:46,5969,17,,,,5581,0
4442090,21:15:02,21:15:02,5970,18,,,,5732.16,0
4442090,21:15:23,21:15:23,5971,19,,,,5957.95,0
4442090,21:15:58,21:15:58,5972,20,,,,6233.01,0
4442090,21:17:00,21:17:00,5973,21,,,,6603.49,
4442090,21:18:34,21:18:34,10475,22,,,,7005.97,0
4442090,21:20:06,21:20:06,10476,23,,,,7409.67,0
4442090,21:22:17,21:22:17,10477,24,,,,7917.97,0
4442090,21:22:51,21:22:51,10478,25,,,,8089.71,0
4442090,21:23:30,21:23:30,435,26,,,,8264.51,0
4442090,21:24:09,21:24:09,10734,27,,,,8471.25,0
4442090,21:25:00,21:25:00,10071,28,,1,,8797.88,
4545090,17:35:00,17:35:00,9954,1,,,1,0,
4545090,17:36:12,17:36:12,7581,2,,,,645.62,0
4545090,17:38:57,17:38:57,5959,3,,,,1907.1,0
4545090,17:39:35,17:39:35,5960,4,,,,2147.01,0
4545090,17:40:08,17:40:08,5961,5,,,,2328.96,0
4545090,17:41:00,17:41:00,5962,6,,,,2708.5,
4545090,17:42:23,17:42:23,5963,7,,,,3163.95,0
4545090,17:43:39,17:43:39,4941,8,,,,3584.41,0
4545090,17:44:26,17:44:26,4942,9,,,,3867.18,0
4545090,17:45:02,17:45:02,6605,10,,,,4051.11,0
4545090,17:45:58,17:45:58,4943,11,,,,4369.41,0
4545090,17:47:00,17:47:00,5964,12,,,,4634.09,
4545090,17:47:21,17:47:21,5965,13,,,,4752.07,0
4545090,17:48:06,17:48:06,5966,14,,,,4967.55,0
4545090,17:48:55,17:48:55,5967,15,,,,5306.77,0
4545090,17:49:16,17:49:16,5968,16,,,,5405.27,0
4545090,17:49:39,17:49:39,5969,17,,,,5581,0
4545090,17:50:03,17:50:03,5970,18,,,,5732.16,0
4545090,17:50:35,17:50:35,5971,19,,,,5957.95,0
4545090,17:51:28,17:51:28,5972,20,,,,6233.01,0
4545090,17:53:00,17:53:00,5973,21,,,,6603.49,
4545090,17:54:46,17:54:46,10475,22,,,,7005.97,0
4545090,17:56:30,17:56:30,10476,23,,,,7409.67,0
4545090,17:58:57,17:58:57,10477,24,,,,7917.97,0
4545090,17:59:35,17:59:35,10478,25,,,,8089.71,0
4545090,18:00:19,18:00:19,435,26,,,,8264.51,0
4545090,18:01:02,18:01:02,10734,27,,,,8471.25,0
4545090,18:02:00,18:02:00,10071,28,,1,,8797.88,
469010,13:50:00,13:50:00,9954,1,,,1,0,
469010,13:50:36,13:50:36,7581,2,,,,645.62,0
469010,13:51:58,13:51:58,5959,3,,,,1907.1,0
469010,13:52:17,13:52:17,5960,4,,,,2147.01,0
469010,13:52:34,13:52:34,5961,5,,,,2328.96,0
469010,13:53:00,13:53:00,5962,6,,,,2708.5,
469010,13:54:50,13:54:50,5963,7,,,,3163.95,0
469010,13:56:33,13:56:33,4941,8,,,,3584.41,0
469010,13:57:35,13:57:35,4942,9,,,,3867.18,0
469010,13:58:23,13:58:23,6605,10,,,,4051.11,0
469010,13:59:37,13:59:37,4943,11,,,,4369.41,0
469010,14:01:00,14:01:00,5964,12,,,,4634.09,
469010,14:01:17,14:01:17,5965,13,,,,4752.07,0
469010,14:01:55,14:01:55,5966,14,,,,4967.55,0
469010,14:02:35,14:02:35,5967,15,,,,5306.77,0
469010,14:02:53,14:02:53,5968,16,,,,5405.27,0
469010,14:03:13,14:03:13,5969,17,,,,5581,0
469010,14:03:32,14:03:32,5970,18,,,,5732.16,0
469010,14:03:59,14:03:59,5971,19,,,,5957.95,0
469010,14:04:43,14:04:43,5972,20,,,,6233.01,0
469010,14:06:00,14:06:00,5973,21,,,,6603.49,
469010,14:08:10,14:08:10,10475,22,,,,7005.97,0
469010,14:10:16,14:10:16,10476,23,,,,7409.67,0
469010,14:13:16,14:13:16,10477,24,,,,7917.97,0
469010,14:14:03,14:14:03,10478,25,,,,8089.71,0
469010,14:14:56,14:14:56,435,26,,,,8264.51,0
469010,14:15:50,14:15:50,10734,27,,,,8471.25,0
469010,14:17:00,14:17:00,10071,28,,1,,8797.88,
469080,13:50:00,13:50:00,9954,1,,,1,0,
469080,13:50:36,13:50:36,7581,2,,,,645.62,0
469080,13:51:58,13:51:58,5959,3,,,,1907.1,0
469080,13:52:17,13:52:17,5960,4,,,,2147.01,0
469080,13:52:34,13:52:34,5961,5,,,,2328.96,0
469080,13:53:00,13:53:00,5962,6,,,,2708.5,
469080,13:54:50,13:54:50,5963,7,,,,3163.95,0
469080,13:56:33,13:56:33,4941,8,,,,3584.41,0
469080,13:57:35,13:57:35,4942,9,,,,3867.18,0
469080,13:58:23,13:58:23,6605,10,,,,4051.11,0
469080,13:59:37,13:59:37,4943,11,,,,4369.41,0
469080,14:01:00,14:01:00,5964,12,,,,4634.09,
469080,14:01:17,14:01:17,5965,13,,,,4752.07,0
469080,14:01:55,14:01:55,5966,14,,,,4967.55,0
469080,14:02:35,14:02:35,5967,15,,,,5306.77,0
469080,14:02:53,14:02:53,5968,16,,,,5405.27,0
469080,14:03:13,14:03:13,5969,17,,,,5581,0
469080,14:03:32,14:03:32,5970,18,,,,5732.16,0
469080,14:03:59,14:03:59,5971,19,,,,5957.95,0
469080,14:04:43,14:04:43,5972,20,,,,6233.01,0
469080,14:06:00,14:06:00,5973,21,,,,6603.49,
469080,14:08:10,14:08:10,10475,22,,,,7005.97,0
469080,14:10:16,14:10:16,10476,23,,,,7409.67,0
469080,14:13:16,14:13:16,10477,24,,,,7917.97,0
469080,14:14:03,14:14:03,10478,25,,,,8089.71,0
469080,14:14:56,14:14:56,435,26,,,,8264.51,0
469080,14:15:50,14:15:50,10734,27,,,,8471.25,0
469080,14:17:00,14:17:00,10071,28,,1,,8797.88,
4725070,14:15:00,14:15:00,9954,1,,,1,0,
4725070,14:15:36,14:15:36,7581,2,,,,645.62,0
4725070,14:16:58,14:16:58,5959,3,,,,1907.1,0
4725070,14:17:17,14:17:17,5960,4,,,,2147.01,0
4725070,14:17:34,14:17:34,5961,5,,,,2328.96,0
4725070,14:18:00,14:18:00,5962,6,,,,2708.5,
4725070,14:19:50,14:19:50,5963,7,,,,3163.95,0
4725070,14:21:33,14:21:33,4941,8,,,,3584.41,0
4725070,14:22:35,14:22:35,4942,9,,,,3867.18,0
4725070,14:23:23,14:23:23,6605,10,,,,4051.11,0
4725070,14:24:37,14:24:37,4943,11,,,,4369.41,0
4725070,14:26:00,14:26:00,5964,12,,,,4634.09,
4725070,14:26:17,14:26:17,5965,13,,,,4752.07,0
4725070,14:26:55,14:26:55,5966,14,,,,4967.55,0
4725070,14:27:35,14:27:35,5967,15,,,,5306.77,0
4725070,14:27:53,14:27:53,5968,16,,,,5405.27,0
4725070,14:28:13,14:28:13,5969,17,,,,5581,0
4725070,14:28:32,14:28:32,5970,18,,,,5732.16,0
4725070,14:28:59,14:28:59,5971,19,,,,5957.95,0
4725070,14:29:43,14:29:43,5972,20,,,,6233.01,0
4725070,14:31:00,14:31:00,5973,21,,,,6603.49,
4725070,14:33:10,14:33:10,10475,22,,,,7005.97,0
4725070,14:35:16,14:35:16,10476,23,,,,7409.67,0
4725070,14:38:16,14:38:16,10477,24,,,,7917.97,0
4725070,14:39:03,14:39:03,10478,25,,,,8089.71,0
4725070,14:39:56,14:39:56,435,26,,,,8264.51,0
4725070,14:40:50,14:40:50,10734,27,,,,8471.25,0
4725070,14:42:00,14:42:00,10071,28,,1,,8797.88,
4918070,20:45:00,20:45:00,9954,1,,,1,0,
4918070,20:45:36,20:45:36,7581,2,,,,645.62,0
4918070,20:46:58,20:46:58,5959,3,,,,1907.1,0
4918070,20:47:17,20:47:17,5960,4,,,,2147.01,0
4918070,20:47:34,20:47:34,5961,5,,,,2328.96,0
4918070,20:48:00,20:48:00,5962,6,,,,2708.5,
4918070,20:49:50,20:49:50,5963,7,,,,3163.95,0
4918070,20:51:33,20:51:33,4941,8,,,,3584.41,0
4918070,20:52:35,20:52:35,4942,9,,,,3867.18,0
4918070,20:53:23,20:53:23,6605,10,,,,4051.11,0
4918070,20:54:37,20:54:37,4943,11,,,,4369.41,0
4918070,20:56:00,20:56:00,5964,12,,,,4634.09,
4918070,20:56:17,20:56:17,5965,13,,,,4752.07,0
4918070,20:56:55,20:56:55,5966,14,,,,4967.55,0
4918070,20:57:35,20:57:35,5967,15,,,,5306.77,0
4918070,20:57:53,20:57:53,5968,16,,,,5405.27,0
4918070,20:58:13,20:58:13,5969,17,,,,5581,0
4918070,20:58:32,20:58:32,5970,18,,,,5732.16,0
4918070,20:58:59,20:58:59,5971,19,,,,5957.95,0
4918070,20:59:43,20:59:43,5972,20,,,,6233.01,0
4918070,21:01:00,21:01:00,5973,21,,,,6603.49,
4918070,21:03:10,21:03:10,10475,22,,,,7005.97,0
4918070,21:05:16,21:05:16,10476,23,,,,7409.67,0
4918070,21:08:16,21:08:16,10477,24,,,,7917.97,0
4918070,21:09:03,21:09:03,10478,25,,,,8089.71,0
4918070,21:09:56,21:09:56,435,26,,,,8264.51,0
4918070,21:10:50,21:10:50,10734,27,,,,8471.25,0
4918070,21:12:00,21:12:00,10071,28,,1,,8797.88,
4933020,17:05:00,17:05:00,9954,1,,,1,0,
4933020,17:06:12,17:06:12,7581,2,,,,645.62,0
4933020,17:08:57,17:08:57,5959,3,,,,1907.1,0
4933020,17:09:35,17:09:35,5960,4,,,,2147.01,0
4933020,17:10:08,17:10:08,5961,5,,,,2328.96,0
4933020,17:11:00,17:11:00,5962,6,,,,2708.5,
4933020,17:12:23,17:12:23,5963,7,,,,3163.95,0
4933020,17:13:39,17:13:39,4941,8,,,,3584.41,0
4933020,17:14:26,17:14:26,4942,9,,,,3867.18,0
4933020,17:15:02,17:15:02,6605,10,,,,4051.11,0
4933020,17:15:58,17:15:58,4943,11,,,,4369.41,0
4933020,17:17:00,17:17:00,5964,12,,,,4634.09,
4933020,17:17:28,17:17:28,5965,13,,,,4752.07,0
4933020,17:18:28,17:18:28,5966,14,,,,4967.55,0
4933020,17:19:33,17:19:33,5967,15,,,,5306.77,0
4933020,17:20:01,17:20:01,5968,16,,,,5405.27,0
4933020,17:20:33,17:20:33,5969,17,,,,5581,0
4933020,17:21:04,17:21:04,5970,18,,,,5732.16,0
4933020,17:21:46,17:21:46,5971,19,,,,5957.95,0
4933020,17:22:57,17:22:57,5972,20,,,,6233.01,0
4933020,17:25:00,17:25:00,5973,21,,,,6603.49,
4933020,17:26:46,17:26:46,10475,22,,,,7005.97,0
4933020,17:28:30,17:28:30,10476,23,,,,7409.67,0
4933020,17:30:57,17:30:57,10477,24,,,,7917.97,0
4933020,17:31:35,17:31:35,10478,25,,,,8089.71,0
4933020,17:32:19,17:32:19,435,26,,,,8264.51,0
4933020,17:33:02,17:33:02,10734,27,,,,8471.25,0
4933020,17:34:00,17:34:00,10071,28,,1,,8797.88,
4933030,17:05:00,17:05:00,9954,1,,,1,0,
4933030,17:06:12,17:06:12,7581,2,,,,645.62,0
4933030,17:08:57,17:08:57,5959,3,,,,1907.1,0
4933030,17:09:35,17:09:35,5960,4,,,,2147.01,0
4933030,17:10:08,17:10:08,5961,5,,,,2328.96,0
4933030,17:11:00,17:11:00,5962,6,,,,2708.5,
4933030,17:12:23,17:12:23,5963,7,,,,3163.95,0
4933030,17:13:39,17:13:39,4941,8,,,,3584.41,0
4933030,17:14:26,17:14:26,4942,9,,,,3867.18,0
4933030,17:15:02,17:15:02,6605,10,,,,4051.11,0
4933030,17:15:58,17:15:58,4943,11,,,,4369.41,0
4933030,17:17:00,17:17:00,5964,12,,,,4634.09,
4933030,17:17:28,17:17:28,5965,13,,,,4752.07,0
4933030,17:18:28,17:18:28,5966,14,,,,4967.55,0
4933030,17:19:33,17:19:33,5967,15,,,,5306.77,0
4933030,17:20:01,17:20:01,5968,16,,,,5405.27,0
4933030,17:20:33,17:20:33,5969,17,,,,5581,0
4933030,17:21:04,17:21:04,5970,18,,,,5732.16,0
4933030,17:21:46,17:21:46,5971,19,,,,5957.95,0
4933030,17:22:57,17:22:57,5972,20,,,,6233.01,0
4933030,17:25:00,17:25:00,5973,21,,,,6603.49,
4933030,17:26:46,17:26:46,10475,22,,,,7005.97,0
4933030,17:28:30,17:28:30,10476,23,,,,7409.67,0
4933030,17:30:57,17:30:57,10477,24,,,,7917.97,0
4933030,17:31:35,17:31:35,10478,25,,,,8089.71,0
4933030,17:32:19,17:32:19,435,26,,,,8264.51,0
4933030,17:33:02,17:33:02,10734,27,,,,8471.25,0
4933030,17:34:00,17:34:00,10071,28,,1,,8797.88,
4933040,17:05:00,17:05:00,9954,1,,,1,0,
4933040,17:06:12,17:06:12,7581,2,,,,645.62,0
4933040,17:08:57,17:08:57,5959,3,,,,1907.1,0
4933040,17:09:35,17:09:35,5960,4,,,,2147.01,0
4933040,17:10:08,17:10:08,5961,5,,,,2328.96,0
4933040,17:11:00,17:11:00,5962,6,,,,2708.5,
4933040,17:12:23,17:12:23,5963,7,,,,3163.95,0
4933040,17:13:39,17:13:39,4941,8,,,,3584.41,0
4933040,17:14:26,17:14:26,4942,9,,,,3867.18,0
4933040,17:15:02,17:15:02,6605,10,,,,4051.11,0
4933040,17:15:58,17:15:58,4943,11,,,,4369.41,0
4933040,17:17:00,17:17:00,5964,12,,,,4634.09,
4933040,17:17:28,17:17:28,5965,13,,,,4752.07,0
4933040,17:18:28,17:18:28,5966,14,,,,4967.55,0
4933040,17:19:33,17:19:33,5967,15,,,,5306.77,0
4933040,17:20:01,17:20:01,5968,16,,,,5405.27,0
4933040,17:20:33,17:20:33,5969,17,,,,5581,0
4933040,17:21:04,17:21:04,5970,18,,,,5732.16,0
4933040,17:21:46,17:21:46,5971,19,,,,5957.95,0
4933040,17:22:57,17:22:57,5972,20,,,,6233.01,0
4933040,17:25:00,17:25:00,5973,21,,,,6603.49,
4933040,17:26:46,17:26:46,10475,22,,,,7005.97,0
4933040,17:28:30,17:28:30,10476,23,,,,7409.67,0
4933040,17:30:57,17:30:57,10477,24,,,,7917.97,0
4933040,17:31:35,17:31:35,10478,25,,,,8089.71,0
4933040,17:32:19,17:32:19,435,26,,,,8264.51,0
4933040,17:33:02,17:33:02,10734,27,,,,8471.25,0
4933040,17:34:00,17:34:00,10071,28,,1,,8797.88,
4933050,17:05:00,17:05:00,9954,1,,,1,0,
4933050,17:06:12,17:06:12,7581,2,,,,645.62,0
4933050,17:08:57,17:08:57,5959,3,,,,1907.1,0
4933050,17:09:35,17:09:35,5960,4,,,,2147.01,0
4933050,17:10:08,17:10:08,5961,5,,,,2328.96,0
4933050,17:11:00,17:11:00,5962,6,,,,2708.5,
4933050,17:12:23,17:12:23,5963,7,,,,3163.95,0
4933050,17:13:39,17:13:39,4941,8,,,,3584.41,0
4933050,17:14:26,17:14:26,4942,9,,,,3867.18,0
4933050,17:15:02,17:15:02,6605,10,,,,4051.11,0
4933050,17:15:58,17:15:58,4943,11,,,,4369.41,0
4933050,17:17:00,17:17:00,5964,12,,,,4634.09,
4933050,17:17:28,17:17:28,5965,13,,,,4752.07,0
4933050,17:18:28,17:18:28,5966,14,,,,4967.55,0
4933050,17:19:33,17:19:33,5967,15,,,,5306.77,0
4933050,17:20:01,17:20:01,5968,16,,,,5405.27,0
4933050,17:20:33,17:20:33,5969,17,,,,5581,0
4933050,17:21:04,17:21:04,5970,18,,,,5732.16,0
4933050,17:21:46,17:21:46,5971,19,,,,5957.95,0
4933050,17:22:57,17:22:57,5972,20,,,,6233.01,0
4933050,17:25:00,17:25:00,5973,21,,,,6603.49,
4933050,17:26:46,17:26:46,10475,22,,,,7005.97,0
4933050,17:28:30,17:28:30,10476,23,,,,7409.67,0
4933050,17:30:57,17:30:57,10477,24,,,,7917.97,0
4933050,17:31:35,17:31:35,10478,25,,,,8089.71,0
4933050,17:32:19,17:32:19,435,26,,,,8264.51,0
4933050,17:33:02,17:33:02,10734,27,,,,8471.25,0
4933050,17:34:00,17:34:00,10071,28,,1,,8797.88,
4933060,17:05:00,17:05:00,9954,1,,,1,0,
4933060,17:06:12,17:06:12,7581,2,,,,645.62,0
4933060,17:08:57,17:08:57,5959,3,,,,1907.1,0
4933060,17:09:35,17:09:35,5960,4,,,,2147.01,0
4933060,17:10:08,17:10:08,5961,5,,,,2328.96,0
4933060,17:11:00,17:11:00,5962,6,,,,2708.5,
4933060,17:12:23,17:12:23,5963,7,,,,3163.95,0
4933060,17:13:39,17:13:39,4941,8,,,,3584.41,0
4933060,17:14:26,17:14:26,4942,9,,,,3867.18,0
4933060,17:15:02,17:15:02,6605,10,,,,4051.11,0
4933060,17:15:58,17:15:58,4943,11,,,,4369.41,0
4933060,17:17:00,17:17:00,5964,12,,,,4634.09,
4933060,17:17:28,17:17:28,5965,13,,,,4752.07,0
4933060,17:18:28,17:18:28,5966,14,,,,4967.55,0
4933060,17:19:33,17:19:33,5967,15,,,,5306.77,0
4933060,17:20:01,17:20:01,5968,16,,,,5405.27,0
4933060,17:20:33,17:20:33,5969,17,,,,5581,0
4933060,17:21:04,17:21:04,5970,18,,,,5732.16,0
4933060,17:21:46,17:21:46,5971,19,,,,5957.95,0
4933060,17:22:57,17:22:57,5972,20,,,,6233.01,0
4933060,17:25:00,17:25:00,5973,21,,,,6603.49,
4933060,17:26:46,17:26:46,10475,22,,,,7005.97,0
4933060,17:28:30,17:28:30,10476,23,,,,7409.67,0
4933060,17:30:57,17:30:57,10477,24,,,,7917.97,0
4933060,17:31:35,17:31:35,10478,25,,,,8089.71,0
4933060,17:32:19,17:32:19,435,26,,,,8264.51,0
4933060,17:33:02,17:33:02,10734,27,,,,8471.25,0
4933060,17:34:00,17:34:00,10071,28,,1,,8797.88,
534090,08:34:00,08:34:00,9954,1,,,1,0,
534090,08:35:25,08:35:25,7581,2,,,,645.62,0
534090,08:38:36,08:38:36,5959,3,,,,1907.1,0
534090,08:39:21,08:39:21,5960,4,,,,2147.01,0
534090,08:40:00,08:40:00,5961,5,,,,2328.96,0
534090,08:41:00,08:41:00,5962,6,,,,2708.5,
534090,08:42:23,08:42:23,5963,7,,,,3163.95,0
534090,08:43:39,08:43:39,4941,8,,,,3584.41,0
534090,08:44:26,08:44:26,4942,9,,,,3867.18,0
534090,08:45:02,08:45:02,6605,10,,,,4051.11,0
534090,08:45:58,08:45:58,4943,11,,,,4369.41,0
534090,08:47:00,08:47:00,5964,12,,,,4634.09,
534090,08:47:21,08:47:21,5965,13,,,,4752.07,0
534090,08:48:06,08:48:06,5966,14,,,,4967.55,0
534090,08:48:55,08:48:55,5967,15,,,,5306.77,0
534090,08:49:16,08:49:16,5968,16,,,,5405.27,0
534090,08:49:39,08:49:39,5969,17,,,,5581,0
534090,08:50:03,08:50:03,5970,18,,,,5732.16,0
534090,08:50:35,08:50:35,5971,19,,,,5957.95,0
534090,08:51:28,08:51:28,5972,20,,,,6233.01,0
534090,08:53:00,08:53:00,5973,21,,,,6603.49,
534090,08:54:46,08:54:46,10475,22,,,,7005.97,0
534090,08:56:30,08:56:30,10476,23,,,,7409.67,0
534090,08:58:57,08:58:57,10477,24,,,,7917.97,0
534090,08:59:35,08:59:35,10478,25,,,,8089.71,0
534090,09:00:19,09:00:19,435,26,,,,8264.51,0
534090,09:01:02,09:01:02,10734,27,,,,8471.25,0
534090,09:02:00,09:02:00,10071,28,,1,,8797.88,
6119090,09:04:00,09:04:00,9954,1,,,1,0,
6119090,09:05:12,09:05:12,7581,2,,,,645.62,0
6119090,09:07:57,09:07:57,5959,3,,,,1907.1,0
6119090,09:08:35,09:08:35,5960,4,,,,2147.01,0
6119090,09:09:08,09:09:08,5961,5,,,,2328.96,0
6119090,09:10:00,09:10:00,5962,6,,,,2708.5,
6119090,09:11:09,09:11:09,5963,7,,,,3163.95,0
6119090,09:12:13,09:12:13,4941,8,,,,3584.41,0
6119090,09:12:52,09:12:52,4942,9,,,,3867.18,0
6119090,09:13:22,09:13:22,6605,10,,,,4051.11,0
6119090,09:14:08,09:14:08,4943,11,,,,4369.41,0
6119090,09:15:00,09:15:00,5964,12,,,,4634.09,
6119090,09:15:17,09:15:17,5965,13,,,,4752.07,0
6119090,09:15:55,09:15:55,5966,14,,,,4967.55,0
6119090,09:16:35,09:16:35,5967,15,,,,5306.77,0
6119090,09:16:53,09:16:53,5968,16,,,,5405.27,0
6119090,09:17:13,09:17:13,5969,17,,,,5581,0
6119090,09:17:32,09:17:32,5970,18,,,,5732.16,0
6119090,09:17:59,09:17:59,5971,19,,,,5957.95,0
6119090,09:18:43,09:18:43,5972,20,,,,6233.01,0
6119090,09:20:00,09:20:00,5973,21,,,,6603.49,
6119090,09:21:58,09:21:58,10475,22,,,,7005.97,0
6119090,09:23:53,09:23:53,10476,23,,,,7409.67,0
6119090,09:26:36,09:26:36,10477,24,,,,7917.97,0
6119090,09:27:19,09:27:19,10478,25,,,,8089.71,0
6119090,09:28:07,09:28:07,435,26,,,,8264.51,0
6119090,09:28:56,09:28:56,10734,27,,,,8471.25,0
6119090,09:30:00,09:30:00,10071,28,,1,,8797.88,
6220020,21:04:00,21:04:00,9954,1,,,1,0,
6220020,21:05:00,21:05:00,7581,2,,,,645.62,0
6220020,21:07:17,21:07:17,5959,3,,,,1907.1,0
6220020,21:07:49,21:07:49,5960,4,,,,2147.01,0
6220020,21:08:17,21:08:17,5961,5,,,,2328.96,0
6220020,21:09:00,21:09:00,5962,6,,,,2708.5,
6220020,21:09:55,21:09:55,5963,7,,,,3163.95,0
6220020,21:10:46,21:10:46,4941,8,,,,3584.41,0
6220020,21:11:17,21:11:17,4942,9,,,,3867.18,0
6220020,21:11:41,21:11:41,6605,10,,,,4051.11,0
6220020,21:12:18,21:12:18,4943,11,,,,4369.41,0
6220020,21:13:00,21:13:00,5964,12,,,,4634.09,
6220020,21:13:14,21:13:14,5965,13,,,,4752.07,0
6220020,21:13:44,21:13:44,5966,14,,,,4967.55,0
6220020,21:14:16,21:14:16,5967,15,,,,5306.77,0
6220020,21:14:30,21:14:30,5968,16,,,,5405.27,0
6220020,21:14:46,21:14:46,5969,17,,,,5581,0
6220020,21:15:02,21:15:02,5970,18,,,,5732.16,0
6220020,21:15:23,21:15:23,5971,19,,,,5957.95,0
6220020,21:15:58,21:15:58,5972,20,,,,6233.01,0
6220020,21:17:00,21:17:00,5973,21,,,,6603.49,
6220020,21:18:34,21:18:34,10475,22,,,,7005.97,0
6220020,21:20:06,21:20:06,10476,23,,,,7409.67,0
6220020,21:22:17,21:22:17,10477,24,,,,7917.97,0
6220020,21:22:51,21:22:51,10478,25,,,,8089.71,0
6220020,21:23:30,21:23:30,435,26,,,,8264.51,0
6220020,21:24:09,21:24:09,10734,27,,,,8471.25,0
6220020,21:25:00,21:25:00,10071,28,,1,,8797.88,
6220030,21:04:00,21:04:00,9954,1,,,1,0,
6220030,21:05:00,21:05:00,7581,2,,,,645.62,0
6220030,21:07:17,21:07:17,5959,3,,,,1907.1,0
6220030,21:07:49,21:07:49,5960,4,,,,2147.01,0
6220030,21:08:17,21:08:17,5961,5,,,,2328.96,0
6220030,21:09:00,21:09:00,5962,6,,,,2708.5,
6220030,21:09:55,21:09:55,5963,7,,,,3163.95,0
6220030,21:10:46,21:10:46,4941,8,,,,3584.41,0
6220030,21:11:17,21:11:17,4942,9,,,,3867.18,0
6220030,21:11:41,21:11:41,6605,10,,,,4051.11,0
6220030,21:12:18,21:12:18,4943,11,,,,4369.41,0
6220030,21:13:00,21:13:00,5964,12,,,,4634.09,
6220030,21:13:14,21:13:14,5965,13,,,,4752.07,0
6220030,21:13:44,21:13:44,5966,14,,,,4967.55,0
6220030,21:14:16,21:14:16,5967,15,,,,5306.77,0
6220030,21:14:30,21:14:30,5968,16,,,,5405.27,0
6220030,21:14:46,21:14:46,5969,17,,,,5581,0
6220030,21:15:02,21:15:02,5970,18,,,,5732.16,0
6220030,21:15:23,21:15:23,5971,19,,,,5957.95,0
6220030,21:15:58,21:15:58,5972,20,,,,6233.01,0
6220030,21:17:00,21:17:00,5973,21,,,,6603.49,
6220030,21:18:34,21:18:34,10475,22,,,,7005.97,0
6220030,21:20:06,21:20:06,10476,23,,,,7409.67,0
6220030,21:22:17,21:22:17,10477,24,,,,7917.97,0
6220030,21:22:51,21:22:51,10478,25,,,,8089.71,0
6220030,21:23:30,21:23:30,435,26,,,,8264.51,0
6220030,21:24:09,21:24:09,10734,27,,,,8471.25,0
6220030,21:25:00,21:25:00,10071,28,,1,,8797.88,
6220040,21:04:00,21:04:00,9954,1,,,1,0,
6220040,21:05:00,21:05:00,7581,2,,,,645.62,0
6220040,21:07:17,21:07:17,5959,3,,,,1907.1,0
6220040,21:07:49,21:07:49,5960,4,,,,2147.01,0
6220040,21:08:17,21:08:17,5961,5,,,,2328.96,0
6220040,21:09:00,21:09:00,5962,6,,,,2708.5,
6220040,21:09:55,21:09:55,5963,7,,,,3163.95,0
6220040,21:10:46,21:10:46,4941,8,,,,3584.41,0
6220040,21:11:17,21:11:17,4942,9,,,,3867.18,0
6220040,21:11:41,21:11:41,6605,10,,,,4051.11,0
6220040,21:12:18,21:12:18,4943,11,,,,4369.41,0
6220040,21:13:00,21:13:00,5964,12,,,,4634.09,
6220040,21:13:14,21:13:14,5965,13,,,,4752.07,0
6220040,21:13:44,21:13:44,5966,14,,,,4967.55,0
6220040,21:14:16,21:14:16,5967,15,,,,5306.77,0
6220040,21:14:30,21:14:30,5968,16,,,,5405.27,0
6220040,21:14:46,21:14:46,5969,17,,,,5581,0
6220040,21:15:02,21:15:02,5970,18,,,,5732.16,0
6220040,21:15:23,21:15:23,5971,19,,,,5957.95,0
6220040,21:15:58,21:15:58,5972,20,,,,6233.01,0
6220040,21:17:00,21:17:00,5973,21,,,,6603.49,
6220040,21:18:34,21:18:34,10475,22,,,,7005.97,0
6220040,21:20:06,21:20:06,10476,23,,,,7409.67,0
6220040,21:22:17,21:22:17,10477,24,,,,7917.97,0
6220040,21:22:51,21:22:51,10478,25,,,,8089.71,0
6220040,21:23:30,21:23:30,435,26,,,,8264.51,0
6220040,21:24:09,21:24:09,10734,27,,,,8471.25,0
6220040,21:25:00,21:25:00,10071,28,,1,,8797.88,
6220050,21:04:00,21:04:00,9954,1,,,1,0,
6220050,21:05:00,21:05:00,7581,2,,,,645.62,0
6220050,21:07:17,21:07:17,5959,3,,,,1907.1,0
6220050,21:07:49,21:07:49,5960,4,,,,2147.01,0
6220050,21:08:17,21:08:17,5961,5,,,,2328.96,0
6220050,21:09:00,21:09:00,5962,6,,,,2708.5,
6220050,21:09:55,21:09:55,5963,7,,,,3163.95,0
6220050,21:10:46,21:10:46,4941,8,,,,3584.41,0
6220050,21:11:17,21:11:17,4942,9,,,,3867.18,0
6220050,21:11:41,21:11:41,6605,10,,,,4051.11,0
6220050,21:12:18,21:12:18,4943,11,,,,4369.41,0
6220050,21:13:00,21:13:00,5964,12,,,,4634.09,
6220050,21:13:14,21:13:14,5965,13,,,,4752.07,0
6220050,21:13:44,21:13:44,5966,14,,,,4967.55,0
6220050,21:14:16,21:14:16,5967,15,,,,5306.77,0
6220050,21:14:30,21:14:30,5968,16,,,,5405.27,0
6220050,21:14:46,21:14:46,5969,17,,,,5581,0
6220050,21:15:02,21:15:02,5970,18,,,,5732.16,0
6220050,21:15:23,21:15:23,5971,19,,,,5957.95,0
6220050,21:15:58,21:15:58,5972,20,,,,6233.01,0
6220050,21:17:00,21:17:00,5973,21,,,,6603.49,
6220050,21:18:34,21:18:34,10475,22,,,,7005.97,0
6220050,21:20:06,21:20:06,10476,23,,,,7409.67,0
6220050,21:22:17,21:22:17,10477,24,,,,7917.97,0
6220050,21:22:51,21:22:51,10478,25,,,,8089.71,0
6220050,21:23:30,21:23:30,435,26,,,,8264.51,0
6220050,21:24:09,21:24:09,10734,27,,,,8471.25,0
6220050,21:25:00,21:25:00,10071,28,,1,,8797.88,
6220060,21:04:00,21:04:00,9954,1,,,1,0,
6220060,21:05:00,21:05:00,7581,2,,,,645.62,0
6220060,21:07:17,21:07:17,5959,3,,,,1907.1,0
6220060,21:07:49,21:07:49,5960,4,,,,2147.01,0
6220060,21:08:17,21:08:17,5961,5,,,,2328.96,0
6220060,21:09:00,21:09:00,5962,6,,,,2708.5,
6220060,21:09:55,21:09:55,5963,7,,,,3163.95,0
6220060,21:10:46,21:10:46,4941,8,,,,3584.41,0
6220060,21:11:17,21:11:17,4942,9,,,,3867.18,0
6220060,21:11:41,21:11:41,6605,10,,,,4051.11,0
6220060,21:12:18,21:12:18,4943,11,,,,4369.41,0
6220060,21:13:00,21:13:00,5964,12,,,,4634.09,
6220060,21:13:14,21:13:14,5965,13,,,,4752.07,0
6220060,21:13:44,21:13:44,5966,14,,,,4967.55,0
6220060,21:14:16,21:14:16,5967,15,,,,5306.77,0
6220060,21:14:30,21:14:30,5968,16,,,,5405.27,0
6220060,21:14:46,21:14:46,5969,17,,,,5581,0
6220060,21:15:02,21:15:02,5970,18,,,,5732.16,0
6220060,21:15:23,21:15:23,5971,19,,,,5957.95,0
6220060,21:15:58,21:15:58,5972,20,,,,6233.01,0
6220060,21:17:00,21:17:00,5973,21,,,,6603.49,
6220060,21:18:34,21:18:34,10475,22,,,,7005.97,0
6220060,21:20:06,21:20:06,10476,23,,,,7409.67,0
6220060,21:22:17,21:22:17,10477,24,,,,7917.97,0
6220060,21:22:51,21:22:51,10478,25,,,,8089.71,0
6220060,21:23:30,21:23:30,435,26,,,,8264.51,0
6220060,21:24:09,21:24:09,10734,27,,,,8471.25,0
6220060,21:25:00,21:25:00,10071,28,,1,,8797.88,
6348070,09:15:00,09:15:00,9954,1,,,1,0,
6348070,09:15:36,09:15:36,7581,2,,,,645.62,0
6348070,09:16:58,09:16:58,5959,3,,,,1907.1,0
6348070,09:17:17,09:17:17,5960,4,,,,2147.01,0
6348070,09:17:34,09:17:34,5961,5,,,,2328.96,0
6348070,09:18:00,09:18:00,5962,6,,,,2708.5,
6348070,09:19:50,09:19:50,5963,7,,,,3163.95,0
6348070,09:21:33,09:21:33,4941,8,,,,3584.41,0
6348070,09:22:35,09:22:35,4942,9,,,,3867.18,0
6348070,09:23:23,09:23:23,6605,10,,,,4051.11,0
6348070,09:24:37,09:24:37,4943,11,,,,4369.41,0
6348070,09:26:00,09:26:00,5964,12,,,,4634.09,
6348070,09:26:14,09:26:14,5965,13,,,,4752.07,0
6348070,09:26:44,09:26:44,5966,14,,,,4967.55,0
6348070,09:27:16,09:27:16,5967,15,,,,5306.77,0
6348070,09:27:30,09:27:30,5968,16,,,,5405.27,0
6348070,09:27:46,09:27:46,5969,17,,,,5581,0
6348070,09:28:02,09:28:02,5970,18,,,,5732.16,0
6348070,09:28:23,09:28:23,5971,19,,,,5957.95,0
6348070,09:28:58,09:28:58,5972,20,,,,6233.01,0
6348070,09:30:00,09:30:00,5973,21,,,,6603.49,
6348070,09:31:58,09:31:58,10475,22,,,,7005.97,0
6348070,09:33:53,09:33:53,10476,23,,,,7409.67,0
6348070,09:36:36,09:36:36,10477,24,,,,7917.97,0
6348070,09:37:19,09:37:19,10478,25,,,,8089.71,0
6348070,09:38:07,09:38:07,435,26,,,,8264.51,0
6348070,09:38:56,09:38:56,10734,27,,,,8471.25,0
6348070,09:40:00,09:40:00,10071,28,,1,,8797.88,
6392070,11:45:00,11:45:00,9954,1,,,1,0,
6392070,11:45:36,11:45:36,7581,2,,,,645.62,0
6392070,11:46:58,11:46:58,5959,3,,,,1907.1,0
6392070,11:47:17,11:47:17,5960,4,,,,2147.01,0
6392070,11:47:34,11:47:34,5961,5,,,,2328.96,0
6392070,11:48:00,11:48:00,5962,6,,,,2708.5,
6392070,11:49:50,11:49:50,5963,7,,,,3163.95,0
6392070,11:51:33,11:51:33,4941,8,,,,3584.41,0
6392070,11:52:35,11:52:35,4942,9,,,,3867.18,0
6392070,11:53:23,11:53:23,6605,10,,,,4051.11,0
6392070,11:54:37,11:54:37,4943,11,,,,4369.41,0
6392070,11:56:00,11:56:00,5964,12,,,,4634.09,
6392070,11:56:17,11:56:17,5965,13,,,,4752.07,0
6392070,11:56:55,11:56:55,5966,14,,,,4967.55,0
6392070,11:57:35,11:57:35,5967,15,,,,5306.77,0
6392070,11:57:53,11:57:53,5968,16,,,,5405.27,0
6392070,11:58:13,11:58:13,5969,17,,,,5581,0
6392070,11:58:32,11:58:32,5970,18,,,,5732.16,0
6392070,11:58:59,11:58:59,5971,19,,,,5957.95,0
6392070,11:59:43,11:59:43,5972,20,,,,6233.01,0
6392070,12:01:00,12:01:00,5973,21,,,,6603.49,
6392070,12:03:10,12:03:10,10475,22,,,,7005.97,0
6392070,12:05:16,12:05:16,10476,23,,,,7409.67,0
6392070,12:08:16,12:08:16,10477,24,,,,7917.97,0
6392070,12:09:03,12:09:03,10478,25,,,,8089.71,0
6392070,12:09:56,12:09:56,435,26,,,,8264.51,0
6392070,12:10:50,12:10:50,10734,27,,,,8471.25,0
6392070,12:12:00,12:12:00,10071,28,,1,,8797.88,
6617090,09:34:00,09:34:00,9954,1,,,1,0,
6617090,09:35:12,09:35:12,7581,2,,,,645.62,0
6617090,09:37:57,09:37:57,5959,3,,,,1907.1,0
6617090,09:38:35,09:38:35,5960,4,,,,2147.01,0
6617090,09:39:08,09:39:08,5961,5,,,,2328.96,0
6617090,09:40:00,09:40:00,5962,6,,,,2708.5,
6617090,09:41:09,09:41:09,5963,7,,,,3163.95,0
6617090,09:42:13,09:42:13,4941,8,,,,3584.41,0
6617090,09:42:52,09:42:52,4942,9,,,,3867.18,0
6617090,09:43:22,09:43:22,6605,10,,,,4051.11,0
6617090,09:44:08,09:44:08,4943,11,,,,4369.41,0
6617090,09:45:00,09:45:00,5964,12,,,,4634.09,
6617090,09:45:17,09:45:17,5965,13,,,,4752.07,0
6617090,09:45:55,09:45:55,5966,14,,,,4967.55,0
6617090,09:46:35,09:46:35,5967,15,,,,5306.77,0
6617090,09:46:53,09:46:53,5968,16,,,,5405.27,0
6617090,09:47:13,09:47:13,5969,17,,,,5581,0
6617090,09:47:32,09:47:32,5970,18,,,,5732.16,0
6617090,09:47:59,09:47:59,5971,19,,,,5957.95,0
6617090,09:48:43,09:48:43,5972,20,,,,6233.01,0
6617090,09:50:00,09:50:00,5973,21,,,,6603.49,
6617090,09:51:58,09:51:58,10475,22,,,,7005.97,0
6617090,09:53:53,09:53:53,10476,23,,,,7409.67,0
6617090,09:56:36,09:56:36,10477,24,,,,7917.97,0
6617090,09:57:19,09:57:19,10478,25,,,,8089.71,0
6617090,09:58:07,09:58:07,435,26,,,,8264.51,0
6617090,09:58:56,09:58:56,10734,27,,,,8471.25,0
6617090,10:00:00,10:00:00,10071,28,,1,,8797.88,
6776010,10:50:00,10:50:00,9954,1,,,1,0,
6776010,10:50:36,10:50:36,7581,2,,,,645.62,0
6776010,10:51:58,10:51:58,5959,3,,,,1907.1,0
6776010,10:52:17,10:52:17,5960,4,,,,2147.01,0
6776010,10:52:34,10:52:34,5961,5,,,,2328.96,0
6776010,10:53:00,10:53:00,5962,6,,,,2708.5,
6776010,10:54:50,10:54:50,5963,7,,,,3163.95,0
6776010,10:56:33,10:56:33,4941,8,,,,3584.41,0
6776010,10:57:35,10:57:35,4942,9,,,,3867.18,0
6776010,10:58:23,10:58:23,6605,10,,,,4051.11,0
6776010,10:59:37,10:59:37,4943,11,,,,4369.41,0
6776010,11:01:00,11:01:00,5964,12,,,,4634.09,
6776010,11:01:17,11:01:17,5965,13,,,,4752.07,0
6776010,11:01:55,11:01:55,5966,14,,,,4967.55,0
6776010,11:02:35,11:02:35,5967,15,,,,5306.77,0
6776010,11:02:53,11:02:53,5968,16,,,,5405.27,0
6776010,11:03:13,11:03:13,5969,17,,,,5581,0
6776010,11:03:32,11:03:32,5970,18,,,,5732.16,0
6776010,11:03:59,11:03:59,5971,19,,,,5957.95,0
6776010,11:04:43,11:04:43,5972,20,,,,6233.01,0
6776010,11:06:00,11:06:00,5973,21,,,,6603.49,
6776010,11:08:10,11:08:10,10475,22,,,,7005.97,0
6776010,11:10:16,11:10:16,10476,23,,,,7409.67,0
6776010,11:13:16,11:13:16,10477,24,,,,7917.97,0
6776010,11:14:03,11:14:03,10478,25,,,,8089.71,0
6776010,11:14:56,11:14:56,435,26,,,,8264.51,0
6776010,11:15:50,11:15:50,10734,27,,,,8471.25,0
6776010,11:17:00,11:17:00,10071,28,,1,,8797.88,
6776080,10:50:00,10:50:00,9954,1,,,1,0,
6776080,10:50:36,10:50:36,7581,2,,,,645.62,0
6776080,10:51:58,10:51:58,5959,3,,,,1907.1,0
6776080,10:52:17,10:52:17,5960,4,,,,2147.01,0
6776080,10:52:34,10:52:34,5961,5,,,,2328.96,0
6776080,10:53:00,10:53:00,5962,6,,,,2708.5,
6776080,10:54:50,10:54:50,5963,7,,,,3163.95,0
6776080,10:56:33,10:56:33,4941,8,,,,3584.41,0
6776080,10:57:35,10:57:35,4942,9,,,,3867.18,0
6776080,10:58:23,10:58:23,6605,10,,,,4051.11,0
6776080,10:59:37,10:59:37,4943,11,,,,4369.41,0
6776080,11:01:00,11:01:00,5964,12,,,,4634.09,
6776080,11:01:17,11:01:17,5965,13,,,,4752.07,0
6776080,11:01:55,11:01:55,5966,14,,,,4967.55,0
6776080,11:02:35,11:02:35,5967,15,,,,5306.77,0
6776080,11:02:53,11:02:53,5968,16,,,,5405.27,0
6776080,11:03:13,11:03:13,5969,17,,,,5581,0
6776080,11:03:32,11:03:32,5970,18,,,,5732.16,0
6776080,11:03:59,11:03:59,5971,19,,,,5957.95,0
6776080,11:04:43,11:04:43,5972,20,,,,6233.01,0
6776080,11:06:00,11:06:00,5973,21,,,,6603.49,
6776080,11:08:10,11:08:10,10475,22,,,,7005.97,0
6776080,11:10:16,11:10:16,10476,23,,,,7409.67,0
6776080,11:13:16,11:13:16,10477,24,,,,7917.97,0
6776080,11:14:03,11:14:03,10478,25,,,,8089.71,0
6776080,11:14:56,11:14:56,435,26,,,,8264.51,0
6776080,11:15:50,11:15:50,10734,27,,,,8471.25,0
6776080,11:17:00,11:17:00,10071,28,,1,,8797.88,
7091020,08:02:00,08:02:00,9954,1,,,1,0,
7091020,08:03:25,08:03:25,7581,2,,,,645.62,0
7091020,08:06:36,08:06:36,5959,3,,,,1907.1,0
7091020,08:07:21,08:07:21,5960,4,,,,2147.01,0
7091020,08:08:00,08:08:00,5961,5,,,,2328.96,0
7091020,08:09:00,08:09:00,5962,6,,,,2708.5,
7091020,08:10:23,08:10:23,5963,7,,,,3163.95,0
7091020,08:11:39,08:11:39,4941,8,,,,3584.41,0
7091020,08:12:26,08:12:26,4942,9,,,,3867.18,0
7091020,08:13:02,08:13:02,6605,10,,,,4051.11,0
7091020,08:13:58,08:13:58,4943,11,,,,4369.41,0
7091020,08:15:00,08:15:00,5964,12,,,,4634.09,
7091020,08:15:21,08:15:21,5965,13,,,,4752.07,0
7091020,08:16:06,08:16:06,5966,14,,,,4967.55,0
7091020,08:16:55,08:16:55,5967,15,,,,5306.77,0
7091020,08:17:16,08:17:16,5968,16,,,,5405.27,0
7091020,08:17:39,08:17:39,5969,17,,,,5581,0
7091020,08:18:03,08:18:03,5970,18,,,,5732.16,0
7091020,08:18:35,08:18:35,5971,19,,,,5957.95,0
7091020,08:19:28,08:19:28,5972,20,,,,6233.01,0
7091020,08:21:00,08:21:00,5973,21,,,,6603.49,
7091020,08:22:46,08:22:46,10475,22,,,,7005.97,0
7091020,08:24:30,08:24:30,10476,23,,,,7409.67,0
7091020,08:26:57,08:26:57,10477,24,,,,7917.97,0
7091020,08:27:35,08:27:35,10478,25,,,,8089.71,0
7091020,08:28:19,08:28:19,435,26,,,,8264.51,0
7091020,08:29:02,08:29:02,10734,27,,,,8471.25,0
7091020,08:30:00,08:30:00,10071,28,,1,,8797.88,
7091030,08:02:00,08:02:00,9954,1,,,1,0,
7091030,08:03:25,08:03:25,7581,2,,,,645.62,0
7091030,08:06:36,08:06:36,5959,3,,,,1907.1,0
7091030,08:07:21,08:07:21,5960,4,,,,2147.01,0
7091030,08:08:00,08:08:00,5961,5,,,,2328.96,0
7091030,08:09:00,08:09:00,5962,6,,,,2708.5,
7091030,08:10:23,08:10:23,5963,7,,,,3163.95,0
7091030,08:11:39,08:11:39,4941,8,,,,3584.41,0
7091030,08:12:26,08:12:26,4942,9,,,,3867.18,0
7091030,08:13:02,08:13:02,6605,10,,,,4051.11,0
7091030,08:13:58,08:13:58,4943,11,,,,4369.41,0
7091030,08:15:00,08:15:00,5964,12,,,,4634.09,
7091030,08:15:21,08:15:21,5965,13,,,,4752.07,0
7091030,08:16:06,08:16:06,5966,14,,,,4967.55,0
7091030,08:16:55,08:16:55,5967,15,,,,5306.77,0
7091030,08:17:16,08:17:16,5968,16,,,,5405.27,0
7091030,08:17:39,08:17:39,5969,17,,,,5581,0
7091030,08:18:03,08:18:03,5970,18,,,,5732.16,0
7091030,08:18:35,08:18:35,5971,19,,,,5957.95,0
7091030,08:19:28,08:19:28,5972,20,,,,6233.01,0
7091030,08:21:00,08:21:00,5973,21,,,,6603.49,
7091030,08:22:46,08:22:46,10475,22,,,,7005.97,0
7091030,08:24:30,08:24:30,10476,23,,,,7409.67,0
7091030,08:26:57,08:26:57,10477,24,,,,7917.97,0
7091030,08:27:35,08:27:35,10478,25,,,,8089.71,0
7091030,08:28:19,08:28:19,435,26,,,,8264.51,0
7091030,08:29:02,08:29:02,10734,27,,,,8471.25,0
7091030,08:30:00,08:30:00,10071,28,,1,,8797.88,
7091040,08:02:00,08:02:00,9954,1,,,1,0,
7091040,08:03:25,08:03:25,7581,2,,,,645.62,0
7091040,08:06:36,08:06:36,5959,3,,,,1907.1,0
7091040,08:07:21,08:07:21,5960,4,,,,2147.01,0
7091040,08:08:00,08:08:00,5961,5,,,,2328.96,0
7091040,08:09:00,08:09:00,5962,6,,,,2708.5,
7091040,08:10:23,08:10:23,5963,7,,,,3163.95,0
7091040,08:11:39,08:11:39,4941,8,,,,3584.41,0
7091040,08:12:26,08:12:26,4942,9,,,,3867.18,0
7091040,08:13:02,08:13:02,6605,10,,,,4051.11,0
7091040,08:13:58,08:13:58,4943,11,,,,4369.41,0
7091040,08:15:00,08:15:00,5964,12,,,,4634.09,
7091040,08:15:21,08:15:21,5965,13,,,,4752.07,0
7091040,08:16:06,08:16:06,5966,14,,,,4967.55,0
7091040,08:16:55,08:16:55,5967,15,,,,5306.77,0
7091040,08:17:16,08:17:16,5968,16,,,,5405.27,0
7091040,08:17:39,08:17:39,5969,17,,,,5581,0
7091040,08:18:03,08:18:03,5970,18,,,,5732.16,0
7091040,08:18:35,08:18:35,5971,19,,,,5957.95,0
7091040,08:19:28,08:19:28,5972,20,,,,6233.01,0
7091040,08:21:00,08:21:00,5973,21,,,,6603.49,
7091040,08:22:46,08:22:46,10475,22,,,,7005.97,0
7091040,08:24:30,08:24:30,10476,23,,,,7409.67,0
7091040,08:26:57,08:26:57,10477,24,,,,7917.97,0
7091040,08:27:35,08:27:35,10478,25,,,,8089.71,0
7091040,08:28:19,08:28:19,435,26,,,,8264.51,0
7091040,08:29:02,08:29:02,10734,27,,,,8471.25,0
7091040,08:30:00,08:30:00,10071,28,,1,,8797.88,
7091050,08:02:00,08:02:00,9954,1,,,1,0,
7091050,08:03:25,08:03:25,7581,2,,,,645.62,0
7091050,08:06:36,08:06:36,5959,3,,,,1907.1,0
7091050,08:07:21,08:07:21,5960,4,,,,2147.01,0
7091050,08:08:00,08:08:00,5961,5,,,,2328.96,0
7091050,08:09:00,08:09:00,5962,6,,,,2708.5,
7091050,08:10:23,08:10:23,5963,7,,,,3163.95,0
7091050,08:11:39,08:11:39,4941,8,,,,3584.41,0
7091050,08:12:26,08:12:26,4942,9,,,,3867.18,0
7091050,08:13:02,08:13:02,6605,10,,,,4051.11,0
7091050,08:13:58,08:13:58,4943,11,,,,4369.41,0
7091050,08:15:00,08:15:00,5964,12,,,,4634.09,
7091050,08:15:21,08:15:21,5965,13,,,,4752.07,0
7091050,08:16:06,08:16:06,5966,14,,,,4967.55,0
7091050,08:16:55,08:16:55,5967,15,,,,5306.77,0
7091050,08:17:16,08:17:16,5968,16,,,,5405.27,0
7091050,08:17:39,08:17:39,5969,17,,,,5581,0
7091050,08:18:03,08:18:03,5970,18,,,,5732.16,0
7091050,08:18:35,08:18:35,5971,19,,,,5957.95,0
7091050,08:19:28,08:19:28,5972,20,,,,6233.01,0
7091050,08:21:00,08:21:00,5973,21,,,,6603.49,
7091050,08:22:46,08:22:46,10475,22,,,,7005.97,0
7091050,08:24:30,08:24:30,10476,23,,,,7409.67,0
7091050,08:26:57,08:26:57,10477,24,,,,7917.97,0
7091050,08:27:35,08:27:35,10478,25,,,,8089.71,0
7091050,08:28:19,08:28:19,435,26,,,,8264.51,0
7091050,08:29:02,08:29:02,10734,27,,,,8471.25,0
7091050,08:30:00,08:30:00,10071,28,,1,,8797.88,
7091060,08:02:00,08:02:00,9954,1,,,1,0,
7091060,08:03:25,08:03:25,7581,2,,,,645.62,0
7091060,08:06:36,08:06:36,5959,3,,,,1907.1,0
7091060,08:07:21,08:07:21,5960,4,,,,2147.01,0
7091060,08:08:00,08:08:00,5961,5,,,,2328.96,0
7091060,08:09:00,08:09:00,5962,6,,,,2708.5,
7091060,08:10:23,08:10:23,5963,7,,,,3163.95,0
7091060,08:11:39,08:11:39,4941,8,,,,3584.41,0
7091060,08:12:26,08:12:26,4942,9,,,,3867.18,0
7091060,08:13:02,08:13:02,6605,10,,,,4051.11,0
7091060,08:13:58,08:13:58,4943,11,,,,4369.41,0
7091060,08:15:00,08:15:00,5964,12,,,,4634.09,
7091060,08:15:21,08:15:21,5965,13,,,,4752.07,0
7091060,08:16:06,08:16:06,5966,14,,,,4967.55,0
7091060,08:16:55,08:16:55,5967,15,,,,5306.77,0
7091060,08:17:16,08:17:16,5968,16,,,,5405.27,0
7091060,08:17:39,08:17:39,5969,17,,,,5581,0
7091060,08:18:03,08:18:03,5970,18,,,,5732.16,0
7091060,08:18:35,08:18:35,5971,19,,,,5957.95,0
7091060,08:19:28,08:19:28,5972,20,,,,6233.01,0
7091060,08:21:00,08:21:00,5973,21,,,,6603.49,
7091060,08:22:46,08:22:46,10475,22,,,,7005.97,0
7091060,08:24:30,08:24:30,10476,23,,,,7409.67,0
7091060,08:26:57,08:26:57,10477,24,,,,7917.97,0
7091060,08:27:35,08:27:35,10478,25,,,,8089.71,0
7091060,08:28:19,08:28:19,435,26,,,,8264.51,0
7091060,08:29:02,08:29:02,10734,27,,,,8471.25,0
7091060,08:30:00,08:30:00,10071,28,,1,,8797.88,
720090,12:04:00,12:04:00,9954,1,,,1,0,
720090,12:05:12,12:05:12,7581,2,,,,645.62,0
720090,12:07:57,12:07:57,5959,3,,,,1907.1,0
720090,12:08:35,12:08:35,5960,4,,,,2147.01,0
720090,12:09:08,12:09:08,5961,5,,,,2328.96,0
720090,12:10:00,12:10:00,5962,6,,,,2708.5,
720090,12:11:09,12:11:09,5963,7,,,,3163.95,0
720090,12:12:13,12:12:13,4941,8,,,,3584.41,0
720090,12:12:52,12:12:52,4942,9,,,,3867.18,0
720090,12:13:22,12:13:22,6605,10,,,,4051.11,0
720090,12:14:08,12:14:08,4943,11,,,,4369.41,0
720090,12:15:00,12:15:00,5964,12,,,,4634.09,
720090,12:15:21,12:15:21,5965,13,,,,4752.07,0
720090,12:16:06,12:16:06,5966,14,,,,4967.55,0
720090,12:16:55,12:16:55,5967,15,,,,5306.77,0
720090,12:17:16,12:17:16,5968,16,,,,5405.27,0
720090,12:17:39,12:17:39,5969,17,,,,5581,0
720090,12:18:03,12:18:03,5970,18,,,,5732.16,0
720090,12:18:35,12:18:35,5971,19,,,,5957.95,0
720090,12:19:28,12:19:28,5972,20,,,,6233.01,0
720090,12:21:00,12:21:00,5973,21,,,,6603.49,
720090,12:22:46,12:22:46,10475,22,,,,7005.97,0
720090,12:24:30,12:24:30,10476,23,,,,7409.67,0
720090,12:26:57,12:26:57,10477,24,,,,7917.97,0
720090,12:27:35,12:27:35,10478,25,,,,8089.71,0
720090,12:28:19,12:28:19,435,26,,,,8264.51,0
720090,12:29:02,12:29:02,10734,27,,,,8471.25,0
720090,12:30:00,12:30:00,10071,28,,1,,8797.88,
722090,13:04:00,13:04:00,9954,1,,,1,0,
722090,13:05:12,13:05:12,7581,2,,,,645.62,0
722090,13:07:57,13:07:57,5959,3,,,,1907.1,0
722090,13:08:35,13:08:35,5960,4,,,,2147.01,0
722090,13:09:08,13:09:08,5961,5,,,,2328.96,0
722090,13:10:00,13:10:00,5962,6,,,,2708.5,
722090,13:11:09,13:11:09,5963,7,,,,3163.95,0
722090,13:12:13,13:12:13,4941,8,,,,3584.41,0
722090,13:12:52,13:12:52,4942,9,,,,3867.18,0
722090,13:13:22,13:13:22,6605,10,,,,4051.11,0
722090,13:14:08,13:14:08,4943,11,,,,4369.41,0
722090,13:15:00,13:15:00,5964,12,,,,4634.09,
722090,13:15:21,13:15:21,5965,13,,,,4752.07,0
722090,13:16:06,13:16:06,5966,14,,,,4967.55,0
722090,13:16:55,13:16:55,5967,15,,,,5306.77,0
722090,13:17:16,13:17:16,5968,16,,,,5405.27,0
722090,13:17:39,13:17:39,5969,17,,,,5581,0
722090,13:18:03,13:18:03,5970,18,,,,5732.16,0
722090,13:18:35,13:18:35,5971,19,,,,5957.95,0
722090,13:19:28,13:19:28,5972,20,,,,6233.01,0
722090,13:21:00,13:21:00,5973,21,,,,6603.49,
722090,13:22:46,13:22:46,10475,22,,,,7005.97,0
722090,13:24:30,13:24:30,10476,23,,,,7409.67,0
722090,13:26:57,13:26:57,10477,24,,,,7917.97,0
722090,13:27:35,13:27:35,10478,25,,,,8089.71,0
722090,13:28:19,13:28:19,435,26,,,,8264.51,0
722090,13:29:02,13:29:02,10734,27,,,,8471.25,0
722090,13:30:00,13:30:00,10071,28,,1,,8797.88,
7313090,18:06:00,18:06:00,9954,1,,,1,0,
7313090,18:07:12,18:07:12,7581,2,,,,645.62,0
7313090,18:09:57,18:09:57,5959,3,,,,1907.1,0
7313090,18:10:35,18:10:35,5960,4,,,,2147.01,0
7313090,18:11:08,18:11:08,5961,5,,,,2328.96,0
7313090,18:12:00,18:12:00,5962,6,,,,2708.5,
7313090,18:13:23,18:13:23,5963,7,,,,3163.95,0
7313090,18:14:39,18:14:39,4941,8,,,,3584.41,0
7313090,18:15:26,18:15:26,4942,9,,,,3867.18,0
7313090,18:16:02,18:16:02,6605,10,,,,4051.11,0
7313090,18:16:58,18:16:58,4943,11,,,,4369.41,0
7313090,18:18:00,18:18:00,5964,12,,,,4634.09,
7313090,18:18:14,18:18:14,5965,13,,,,4752.07,0
7313090,18:18:44,18:18:44,5966,14,,,,4967.55,0
7313090,18:19:16,18:19:16,5967,15,,,,5306.77,0
7313090,18:19:30,18:19:30,5968,16,,,,5405.27,0
7313090,18:19:46,18:19:46,5969,17,,,,5581,0
7313090,18:20:02,18:20:02,5970,18,,,,5732.16,0
7313090,18:20:23,18:20:23,5971,19,,,,5957.95,0
7313090,18:20:58,18:20:58,5972,20,,,,6233.01,0
7313090,18:22:00,18:22:00,5973,21,,,,6603.49,
7313090,18:23:46,18:23:46,10475,22,,,,7005.97,0
7313090,18:25:30,18:25:30,10476,23,,,,7409.67,0
7313090,18:27:57,18:27:57,10477,24,,,,7917.97,0
7313090,18:28:35,18:28:35,10478,25,,,,8089.71,0
7313090,18:29:19,18:29:19,435,26,,,,8264.51,0
7313090,18:30:02,18:30:02,10734,27,,,,8471.25,0
7313090,18:31:00,18:31:00,10071,28,,1,,8797.88,
7363090,22:34:00,22:34:00,9954,1,,,1,0,
7363090,22:35:00,22:35:00,7581,2,,,,645.62,0
7363090,22:37:17,22:37:17,5959,3,,,,1907.1,0
7363090,22:37:49,22:37:49,5960,4,,,,2147.01,0
7363090,22:38:17,22:38:17,5961,5,,,,2328.96,0
7363090,22:39:00,22:39:00,5962,6,,,,2708.5,
7363090,22:39:55,22:39:55,5963,7,,,,3163.95,0
7363090,22:40:46,22:40:46,4941,8,,,,3584.41,0
7363090,22:41:17,22:41:17,4942,9,,,,3867.18,0
7363090,22:41:41,22:41:41,6605,10,,,,4051.11,0
7363090,22:42:18,22:42:18,4943,11,,,,4369.41,0
7363090,22:43:00,22:43:00,5964,12,,,,4634.09,
7363090,22:43:14,22:43:14,5965,13,,,,4752.07,0
7363090,22:43:44,22:43:44,5966,14,,,,4967.55,0
7363090,22:44:16,22:44:16,5967,15,,,,5306.77,0
7363090,22:44:30,22:44:30,5968,16,,,,5405.27,0
7363090,22:44:46,22:44:46,5969,17,,,,5581,0
7363090,22:45:02,22:45:02,5970,18,,,,5732.16,0
7363090,22:45:23,22:45:23,5971,19,,,,5957.95,0
7363090,22:45:58,22:45:58,5972,20,,,,6233.01,0
7363090,22:47:00,22:47:00,5973,21,,,,6603.49,
7363090,22:48:34,22:48:34,10475,22,,,,7005.97,0
7363090,22:50:06,22:50:06,10476,23,,,,7409.67,0
7363090,22:52:17,22:52:17,10477,24,,,,7917.97,0
7363090,22:52:51,22:52:51,10478,25,,,,8089.71,0
7363090,22:53:30,22:53:30,435,26,,,,8264.51,0
7363090,22:54:09,22:54:09,10734,27,,,,8471.25,0
7363090,22:55:00,22:55:00,10071,28,,1,,8797.88,
774020,07:06:00,07:06:00,9954,1,,,1,0,
774020,07:07:12,07:07:12,7581,2,,,,645.62,0
774020,07:09:57,07:09:57,5959,3,,,,1907.1,0
774020,07:10:35,07:10:35,5960,4,,,,2147.01,0
774020,07:11:08,07:11:08,5961,5,,,,2328.96,0
774020,07:12:00,07:12:00,5962,6,,,,2708.5,
774020,07:13:09,07:13:09,5963,7,,,,3163.95,0
774020,07:14:13,07:14:13,4941,8,,,,3584.41,0
774020,07:14:52,07:14:52,4942,9,,,,3867.18,0
774020,07:15:22,07:15:22,6605,10,,,,4051.11,0
774020,07:16:08,07:16:08,4943,11,,,,4369.41,0
774020,07:17:00,07:17:00,5964,12,,,,4634.09,
774020,07:17:14,07:17:14,5965,13,,,,4752.07,0
774020,07:17:44,07:17:44,5966,14,,,,4967.55,0
774020,07:18:16,07:18:16,5967,15,,,,5306.77,0
774020,07:18:30,07:18:30,5968,16,,,,5405.27,0
774020,07:18:46,07:18:46,5969,17,,,,5581,0
774020,07:19:02,07:19:02,5970,18,,,,5732.16,0
774020,07:19:23,07:19:23,5971,19,,,,5957.95,0
774020,07:19:58,07:19:58,5972,20,,,,6233.01,0
774020,07:21:00,07:21:00,5973,21,,,,6603.49,
774020,07:22:34,07:22:34,10475,22,,,,7005.97,0
774020,07:24:06,07:24:06,10476,23,,,,7409.67,0
774020,07:26:17,07:26:17,10477,24,,,,7917.97,0
774020,07:26:51,07:26:51,10478,25,,,,8089.71,0
774020,07:27:30,07:27:30,435,26,,,,8264.51,0
774020,07:28:09,07:28:09,10734,27,,,,8471.25,0
774020,07:29:00,07:29:00,10071,28,,1,,8797.88,
774030,07:06:00,07:06:00,9954,1,,,1,0,
774030,07:07:12,07:07:12,7581,2,,,,645.62,0
774030,07:09:57,07:09:57,5959,3,,,,1907.1,0
774030,07:10:35,07:10:35,5960,4,,,,2147.01,0
774030,07:11:08,07:11:08,5961,5,,,,2328.96,0
774030,07:12:00,07:12:00,5962,6,,,,2708.5,
774030,07:13:09,07:13:09,5963,7,,,,3163.95,0
774030,07:14:13,07:14:13,4941,8,,,,3584.41,0
774030,07:14:52,07:14:52,4942,9,,,,3867.18,0
774030,07:15:22,07:15:22,6605,10,,,,4051.11,0
774030,07:16:08,07:16:08,4943,11,,,,4369.41,0
774030,07:17:00,07:17:00,5964,12,,,,4634.09,
774030,07:17:14,07:17:14,5965,13,,,,4752.07,0
774030,07:17:44,07:17:44,5966,14,,,,4967.55,0
774030,07:18:16,07:18:16,5967,15,,,,5306.77,0
774030,07:18:30,07:18:30,5968,16,,,,5405.27,0
774030,07:18:46,07:18:46,5969,17,,,,5581,0
774030,07:19:02,07:19:02,5970,18,,,,5732.16,0
774030,07:19:23,07:19:23,5971,19,,,,5957.95,0
774030,07:19:58,07:19:58,5972,20,,,,6233.01,0
774030,07:21:00,07:21:00,5973,21,,,,6603.49,
774030,07:22:34,07:22:34,10475,22,,,,7005.97,0
774030,07:24:06,07:24:06,10476,23,,,,7409.67,0
774030,07:26:17,07:26:17,10477,24,,,,7917.97,0
774030,07:26:51,07:26:51,10478,25,,,,8089.71,0
774030,07:27:30,07:27:30,435,26,,,,8264.51,0
774030,07:28:09,07:28:09,10734,27,,,,8471.25,0
774030,07:29:00,07:29:00,10071,28,,1,,8797.88,
774040,07:06:00,07:06:00,9954,1,,,1,0,
774040,07:07:12,07:07:12,7581,2,,,,645.62,0
774040,07:09:57,07:09:57,5959,3,,,,1907.1,0
774040,07:10:35,07:10:35,5960,4,,,,2147.01,0
774040,07:11:08,07:11:08,5961,5,,,,2328.96,0
774040,07:12:00,07:12:00,5962,6,,,,2708.5,
774040,07:13:09,07:13:09,5963,7,,,,3163.95,0
774040,07:14:13,07:14:13,4941,8,,,,3584.41,0
774040,07:14:52,07:14:52,4942,9,,,,3867.18,0
774040,07:15:22,07:15:22,6605,10,,,,4051.11,0
774040,07:16:08,07:16:08,4943,11,,,,4369.41,0
774040,07:17:00,07:17:00,5964,12,,,,4634.09,
774040,07:17:14,07:17:14,5965,13,,,,4752.07,0
774040,07:17:44,07:17:44,5966,14,,,,4967.55,0
774040,07:18:16,07:18:16,5967,15,,,,5306.77,0
774040,07:18:30,07:18:30,5968,16,,,,5405.27,0
774040,07:18:46,07:18:46,5969,17,,,,5581,0
774040,07:19:02,07:19:02,5970,18,,,,5732.16,0
774040,07:19:23,07:19:23,5971,19,,,,5957.95,0
774040,07:19:58,07:19:58,5972,20,,,,6233.01,0
774040,07:21:00,07:21:00,5973,21,,,,6603.49,
774040,07:22:34,07:22:34,10475,22,,,,7005.97,0
774040,07:24:06,07:24:06,10476,23,,,,7409.67,0
774040,07:26:17,07:26:17,10477,24,,,,7917.97,0
774040,07:26:51,07:26:51,10478,25,,,,8089.71,0
774040,07:27:30,07:27:30,435,26,,,,8264.51,0
774040,07:28:09,07:28:09,10734,27,,,,8471.25,0
774040,07:29:00,07:29:00,10071,28,,1,,8797.88,
774050,07:06:00,07:06:00,9954,1,,,1,0,
774050,07:07:12,07:07:12,7581,2,,,,645.62,0
774050,07:09:57,07:09:57,5959,3,,,,1907.1,0
774050,07:10:35,07:10:35,5960,4,,,,2147.01,0
774050,07:11:08,07:11:08,5961,5,,,,2328.96,0
774050,07:12:00,07:12:00,5962,6,,,,2708.5,
774050,07:13:09,07:13:09,5963,7,,,,3163.95,0
774050,07:14:13,07:14:13,4941,8,,,,3584.41,0
774050,07:14:52,07:14:52,4942,9,,,,3867.18,0
774050,07:15:22,07:15:22,6605,10,,,,4051.11,0
774050,07:16:08,07:16:08,4943,11,,,,4369.41,0
774050,07:17:00,07:17:00,5964,12,,,,4634.09,
774050,07:17:14,07:17:14,5965,13,,,,4752.07,0
774050,07:17:44,07:17:44,5966,14,,,,4967.55,0
774050,07:18:16,07:18:16,5967,15,,,,5306.77,0
774050,07:18:30,07:18:30,5968,16,,,,5405.27,0
774050,07:18:46,07:18:46,5969,17,,,,5581,0
774050,07:19:02,07:19:02,5970,18,,,,5732.16,0
774050,07:19:23,07:19:23,5971,19,,,,5957.95,0
774050,07:19:58,07:19:58,5972,20,,,,6233.01,0
774050,07:21:00,07:21:00,5973,21,,,,6603.49,
774050,07:22:34,07:22:34,10475,22,,,,7005.97,0
774050,07:24:06,07:24:06,10476,23,,,,7409.67,0
774050,07:26:17,07:26:17,10477,24,,,,7917.97,0
774050,07:26:51,07:26:51,10478,25,,,,8089.71,0
774050,07:27:30,07:27:30,435,26,,,,8264.51,0
774050,07:28:09,07:28:09,10734,27,,,,8471.25,0
774050,07:29:00,07:29:00,10071,28,,1,,8797.88,
774060,07:06:00,07:06:00,9954,1,,,1,0,
774060,07:07:12,07:07:12,7581,2,,,,645.62,0
774060,07:09:57,07:09:57,5959,3,,,,1907.1,0
774060,07:10:35,07:10:35,5960,4,,,,2147.01,0
774060,07:11:08,07:11:08,5961,5,,,,2328.96,0
774060,07:12:00,07:12:00,5962,6,,,,2708.5,
774060,07:13:09,07:13:09,5963,7,,,,3163.95,0
774060,07:14:13,07:14:13,4941,8,,,,3584.41,0
774060,07:14:52,07:14:52,4942,9,,,,3867.18,0
774060,07:15:22,07:15:22,6605,10,,,,4051.11,0
774060,07:16:08,07:16:08,4943,11,,,,4369.41,0
774060,07:17:00,07:17:00,5964,12,,,,4634.09,
774060,07:17:14,07:17:14,5965,13,,,,4752.07,0
774060,07:17:44,07:17:44,5966,14,,,,4967.55,0
774060,07:18:16,07:18:16,5967,15,,,,5306.77,0
774060,07:18:30,07:18:30,5968,16,,,,5405.27,0
774060,07:18:46,07:18:46,5969,17,,,,5581,0
774060,07:19:02,07:19:02,5970,18,,,,5732.16,0
774060,07:19:23,07:19:23,5971,19,,,,5957.95,0
774060,07:19:58,07:19:58,5972,20,,,,6233.01,0
774060,07:21:00,07:21:00,5973,21,,,,6603.49,
774060,07:22:34,07:22:34,10475,22,,,,7005.97,0
774060,07:24:06,07:24:06,10476,23,,,,7409.67,0
774060,07:26:17,07:26:17,10477,24,,,,7917.97,0
774060,07:26:51,07:26:51,10478,25,,,,8089.71,0
774060,07:27:30,07:27:30,435,26,,,,8264.51,0
774060,07:28:09,07:28:09,10734,27,,,,8471.25,0
774060,07:29:00,07:29:00,10071,28,,1,,8797.88,
7967070,09:45:00,09:45:00,9954,1,,,1,0,
7967070,09:45:36,09:45:36,7581,2,,,,645.62,0
7967070,09:46:58,09:46:58,5959,3,,,,1907.1,0
7967070,09:47:17,09:47:17,5960,4,,,,2147.01,0
7967070,09:47:34,09:47:34,5961,5,,,,2328.96,0
7967070,09:48:00,09:48:00,5962,6,,,,2708.5,
7967070,09:49:50,09:49:50,5963,7,,,,3163.95,0
7967070,09:51:33,09:51:33,4941,8,,,,3584.41,0
7967070,09:52:35,09:52:35,4942,9,,,,3867.18,0
7967070,09:53:23,09:53:23,6605,10,,,,4051.11,0
7967070,09:54:37,09:54:37,4943,11,,,,4369.41,0
7967070,09:56:00,09:56:00,5964,12,,,,4634.09,
7967070,09:56:17,09:56:17,5965,13,,,,4752.07,0
7967070,09:56:55,09:56:55,5966,14,,,,4967.55,0
7967070,09:57:35,09:57:35,5967,15,,,,5306.77,0
7967070,09:57:53,09:57:53,5968,16,,,,5405.27,0
7967070,09:58:13,09:58:13,5969,17,,,,5581,0
7967070,09:58:32,09:58:32,5970,18,,,,5732.16,0
7967070,09:58:59,09:58:59,5971,19,,,,5957.95,0
7967070,09:59:43,09:59:43,5972,20,,,,6233.01,0
7967070,10:01:00,10:01:00,5973,21,,,,6603.49,
7967070,10:03:10,10:03:10,10475,22,,,,7005.97,0
7967070,10:05:16,10:05:16,10476,23,,,,7409.67,0
7967070,10:08:16,10:08:16,10477,24,,,,7917.97,0
7967070,10:09:03,10:09:03,10478,25,,,,8089.71,0
7967070,10:09:56,10:09:56,435,26,,,,8264.51,0
7967070,10:10:50,10:10:50,10734,27,,,,8471.25,0
7967070,10:12:00,10:12:00,10071,28,,1,,8797.88,
8260090,19:04:00,19:04:00,9954,1,,,1,0,
8260090,19:05:00,19:05:00,7581,2,,,,645.62,0
8260090,19:07:17,19:07:17,5959,3,,,,1907.1,0
8260090,19:07:49,19:07:49,5960,4,,,,2147.01,0
8260090,19:08:17,19:08:17,5961,5,,,,2328.96,0
8260090,19:09:00,19:09:00,5962,6,,,,2708.5,
8260090,19:09:55,19:09:55,5963,7,,,,3163.95,0
8260090,19:10:46,19:10:46,4941,8,,,,3584.41,0
8260090,19:11:17,19:11:17,4942,9,,,,3867.18,0
8260090,19:11:41,19:11:41,6605,10,,,,4051.11,0
8260090,19:12:18,19:12:18,4943,11,,,,4369.41,0
8260090,19:13:00,19:13:00,5964,12,,,,4634.09,
8260090,19:13:14,19:13:14,5965,13,,,,4752.07,0
8260090,19:13:44,19:13:44,5966,14,,,,4967.55,0
8260090,19:14:16,19:14:16,5967,15,,,,5306.77,0
8260090,19:14:30,19:14:30,5968,16,,,,5405.27,0
8260090,19:14:46,19:14:46,5969,17,,,,5581,0
8260090,19:15:02,19:15:02,5970,18,,,,5732.16,0
8260090,19:15:23,19:15:23,5971,19,,,,5957.95,0
8260090,19:15:58,19:15:58,5972,20,,,,6233.01,0
8260090,19:17:00,19:17:00,5973,21,,,,6603.49,
8260090,19:18:34,19:18:34,10475,22,,,,7005.97,0
8260090,19:20:06,19:20:06,10476,23,,,,7409.67,0
8260090,19:22:17,19:22:17,10477,24,,,,7917.97,0
8260090,19:22:51,19:22:51,10478,25,,,,8089.71,0
8260090,19:23:30,19:23:30,435,26,,,,8264.51,0
8260090,19:24:09,19:24:09,10734,27,,,,8471.25,0
8260090,19:25:00,19:25:00,10071,28,,1,,8797.88,
8300090,17:05:00,17:05:00,9954,1,,,1,0,
8300090,17:06:12,17:06:12,7581,2,,,,645.62,0
8300090,17:08:57,17:08:57,5959,3,,,,1907.1,0
8300090,17:09:35,17:09:35,5960,4,,,,2147.01,0
8300090,17:10:08,17:10:08,5961,5,,,,2328.96,0
8300090,17:11:00,17:11:00,5962,6,,,,2708.5,
8300090,17:12:23,17:12:23,5963,7,,,,3163.95,0
8300090,17:13:39,17:13:39,4941,8,,,,3584.41,0
8300090,17:14:26,17:14:26,4942,9,,,,3867.18,0
8300090,17:15:02,17:15:02,6605,10,,,,4051.11,0
8300090,17:15:58,17:15:58,4943,11,,,,4369.41,0
8300090,17:17:00,17:17:00,5964,12,,,,4634.09,
8300090,17:17:28,17:17:28,5965,13,,,,4752.07,0
8300090,17:18:28,17:18:28,5966,14,,,,4967.55,0
8300090,17:19:33,17:19:33,5967,15,,,,5306.77,0
8300090,17:20:01,17:20:01,5968,16,,,,5405.27,0
8300090,17:20:33,17:20:33,5969,17,,,,5581,0
8300090,17:21:04,17:21:04,5970,18,,,,5732.16,0
8300090,17:21:46,17:21:46,5971,19,,,,5957.95,0
8300090,17:22:57,17:22:57,5972,20,,,,6233.01,0
8300090,17:25:00,17:25:00,5973,21,,,,6603.49,
8300090,17:26:46,17:26:46,10475,22,,,,7005.97,0
8300090,17:28:30,17:28:30,10476,23,,,,7409.67,0
8300090,17:30:57,17:30:57,10477,24,,,,7917.97,0
8300090,17:31:35,17:31:35,10478,25,,,,8089.71,0
8300090,17:32:19,17:32:19,435,26,,,,8264.51,0
8300090,17:33:02,17:33:02,10734,27,,,,8471.25,0
8300090,17:34:00,17:34:00,10071,28,,1,,8797.88,
8714090,22:04:00,22:04:00,9954,1,,,1,0,
8714090,22:05:00,22:05:00,7581,2,,,,645.62,0
8714090,22:07:17,22:07:17,5959,3,,,,1907.1,0
8714090,22:07:49,22:07:49,5960,4,,,,2147.01,0
8714090,22:08:17,22:08:17,5961,5,,,,2328.96,0
8714090,22:09:00,22:09:00,5962,6,,,,2708.5,
8714090,22:09:55,22:09:55,5963,7,,,,3163.95,0
8714090,22:10:46,22:10:46,4941,8,,,,3584.41,0
8714090,22:11:17,22:11:17,4942,9,,,,3867.18,0
8714090,22:11:41,22:11:41,6605,10,,,,4051.11,0
8714090,22:12:18,22:12:18,4943,11,,,,4369.41,0
8714090,22:13:00,22:13:00,5964,12,,,,4634.09,
8714090,22:13:14,22:13:14,5965,13,,,,4752.07,0
8714090,22:13:44,22:13:44,5966,14,,,,4967.55,0
8714090,22:14:16,22:14:16,5967,15,,,,5306.77,0
8714090,22:14:30,22:14:30,5968,16,,,,5405.27,0
8714090,22:14:46,22:14:46,5969,17,,,,5581,0
8714090,22:15:02,22:15:02,5970,18,,,,5732.16,0
8714090,22:15:23,22:15:23,5971,19,,,,5957.95,0
8714090,22:15:58,22:15:58,5972,20,,,,6233.01,0
8714090,22:17:00,22:17:00,5973,21,,,,6603.49,
8714090,22:18:34,22:18:34,10475,22,,,,7005.97,0
8714090,22:20:06,22:20:06,10476,23,,,,7409.67,0
8714090,22:22:17,22:22:17,10477,24,,,,7917.97,0
8714090,22:22:51,22:22:51,10478,25,,,,8089.71,0
8714090,22:23:30,22:23:30,435,26,,,,8264.51,0
8714090,22:24:09,22:24:09,10734,27,,,,8471.25,0
8714090,22:25:00,22:25:00,10071,28,,1,,8797.88,
9393090,20:04:00,20:04:00,9954,1,,,1,0,
9393090,20:05:00,20:05:00,7581,2,,,,645.62,0
9393090,20:07:17,20:07:17,5959,3,,,,1907.1,0
9393090,20:07:49,20:07:49,5960,4,,,,2147.01,0
9393090,20:08:17,20:08:17,5961,5,,,,2328.96,0
9393090,20:09:00,20:09:00,5962,6,,,,2708.5,
9393090,20:09:55,20:09:55,5963,7,,,,3163.95,0
9393090,20:10:46,20:10:46,4941,8,,,,3584.41,0
9393090,20:11:17,20:11:17,4942,9,,,,3867.18,0
9393090,20:11:41,20:11:41,6605,10,,,,4051.11,0
9393090,20:12:18,20:12:18,4943,11,,,,4369.41,0
9393090,20:13:00,20:13:00,5964,12,,,,4634.09,
9393090,20:13:14,20:13:14,5965,13,,,,4752.07,0
9393090,20:13:44,20:13:44,5966,14,,,,4967.55,0
9393090,20:14:16,20:14:16,5967,15,,,,5306.77,0
9393090,20:14:30,20:14:30,5968,16,,,,5405.27,0
9393090,20:14:46,20:14:46,5969,17,,,,5581,0
9393090,20:15:02,20:15:02,5970,18,,,,5732.16,0
9393090,20:15:23,20:15:23,5971,19,,,,5957.95,0
9393090,20:15:58,20:15:58,5972,20,,,,6233.01,0
9393090,20:17:00,20:17:00,5973,21,,,,6603.49,
9393090,20:18:34,20:18:34,10475,22,,,,7005.97,0
9393090,20:20:06,20:20:06,10476,23,,,,7409.67,0
9393090,20:22:17,20:22:17,10477,24,,,,7917.97,0
9393090,20:22:51,20:22:51,10478,25,,,,8089.71,0
9393090,20:23:30,20:23:30,435,26,,,,8264.51,0
9393090,20:24:09,20:24:09,10734,27,,,,8471.25,0
9393090,20:25:00,20:25:00,10071,28,,1,,8797.88,
9424020,18:34:00,18:34:00,9954,1,,,1,0,
9424020,18:35:12,18:35:12,7581,2,,,,645.62,0
9424020,18:37:57,18:37:57,5959,3,,,,1907.1,0
9424020,18:38:35,18:38:35,5960,4,,,,2147.01,0
9424020,18:39:08,18:39:08,5961,5,,,,2328.96,0
9424020,18:40:00,18:40:00,5962,6,,,,2708.5,
9424020,18:41:23,18:41:23,5963,7,,,,3163.95,0
9424020,18:42:39,18:42:39,4941,8,,,,3584.41,0
9424020,18:43:26,18:43:26,4942,9,,,,3867.18,0
9424020,18:44:02,18:44:02,6605,10,,,,4051.11,0
9424020,18:44:58,18:44:58,4943,11,,,,4369.41,0
9424020,18:46:00,18:46:00,5964,12,,,,4634.09,
9424020,18:46:14,18:46:14,5965,13,,,,4752.07,0
9424020,18:46:44,18:46:44,5966,14,,,,4967.55,0
9424020,18:47:16,18:47:16,5967,15,,,,5306.77,0
9424020,18:47:30,18:47:30,5968,16,,,,5405.27,0
9424020,18:47:46,18:47:46,5969,17,,,,5581,0
9424020,18:48:02,18:48:02,5970,18,,,,5732.16,0
9424020,18:48:23,18:48:23,5971,19,,,,5957.95,0
9424020,18:48:58,18:48:58,5972,20,,,,6233.01,0
9424020,18:50:00,18:50:00,5973,21,,,,6603.49,
9424020,18:51:46,18:51:46,10475,22,,,,7005.97,0
9424020,18:53:30,18:53:30,10476,23,,,,7409.67,0
9424020,18:55:57,18:55:57,10477,24,,,,7917.97,0
9424020,18:56:35,18:56:35,10478,25,,,,8089.71,0
9424020,18:57:19,18:57:19,435,26,,,,8264.51,0
9424020,18:58:02,18:58:02,10734,27,,,,8471.25,0
9424020,18:59:00,18:59:00,10071,28,,1,,8797.88,
9424030,18:34:00,18:34:00,9954,1,,,1,0,
9424030,18:35:12,18:35:12,7581,2,,,,645.62,0
9424030,18:37:57,18:37:57,5959,3,,,,1907.1,0
9424030,18:38:35,18:38:35,5960,4,,,,2147.01,0
9424030,18:39:08,18:39:08,5961,5,,,,2328.96,0
9424030,18:40:00,18:40:00,5962,6,,,,2708.5,
9424030,18:41:23,18:41:23,5963,7,,,,3163.95,0
9424030,18:42:39,18:42:39,4941,8,,,,3584.41,0
9424030,18:43:26,18:43:26,4942,9,,,,3867.18,0
9424030,18:44:02,18:44:02,6605,10,,,,4051.11,0
9424030,18:44:58,18:44:58,4943,11,,,,4369.41,0
9424030,18:46:00,18:46:00,5964,12,,,,4634.09,
9424030,18:46:14,18:46:14,5965,13,,,,4752.07,0
9424030,18:46:44,18:46:44,5966,14,,,,4967.55,0
9424030,18:47:16,18:47:16,5967,15,,,,5306.77,0
9424030,18:47:30,18:47:30,5968,16,,,,5405.27,0
9424030,18:47:46,18:47:46,5969,17,,,,5581,0
9424030,18:48:02,18:48:02,5970,18,,,,5732.16,0
9424030,18:48:23,18:48:23,5971,19,,,,5957.95,0
9424030,18:48:58,18:48:58,5972,20,,,,6233.01,0
9424030,18:50:00,18:50:00,5973,21,,,,6603.49,
9424030,18:51:46,18:51:46,10475,22,,,,7005.97,0
9424030,18:53:30,18:53:30,10476,23,,,,7409.67,0
9424030,18:55:57,18:55:57,10477,24,,,,7917.97,0
9424030,18:56:35,18:56:35,10478,25,,,,8089.71,0
9424030,18:57:19,18:57:19,435,26,,,,8264.51,0
9424030,18:58:02,18:58:02,10734,27,,,,8471.25,0
9424030,18:59:00,18:59:00,10071,28,,1,,8797.88,
9424040,18:34:00,18:34:00,9954,1,,,1,0,
9424040,18:35:12,18:35:12,7581,2,,,,645.62,0
9424040,18:37:57,18:37:57,5959,3,,,,1907.1,0
9424040,18:38:35,18:38:35,5960,4,,,,2147.01,0
9424040,18:39:08,18:39:08,5961,5,,,,2328.96,0
9424040,18:40:00,18:40:00,5962,6,,,,2708.5,
9424040,18:41:23,18:41:23,5963,7,,,,3163.95,0
9424040,18:42:39,18:42:39,4941,8,,,,3584.41,0
9424040,18:43:26,18:43:26,4942,9,,,,3867.18,0
9424040,18:44:02,18:44:02,6605,10,,,,4051.11,0
9424040,18:44:58,18:44:58,4943,11,,,,4369.41,0
9424040,18:46:00,18:46:00,5964,12,,,,4634.09,
9424040,18:46:14,18:46:14,5965,13,,,,4752.07,0
9424040,18:46:44,18:46:44,5966,14,,,,4967.55,0
9424040,18:47:16,18:47:16,5967,15,,,,5306.77,0
9424040,18:47:30,18:47:30,5968,16,,,,5405.27,0
9424040,18:47:46,18:47:46,5969,17,,,,5581,0
9424040,18:48:02,18:48:02,5970,18,,,,5732.16,0
9424040,18:48:23,18:48:23,5971,19,,,,5957.95,0
9424040,18:48:58,18:48:58,5972,20,,,,6233.01,0
9424040,18:50:00,18:50:00,5973,21,,,,6603.49,
9424040,18:51:46,18:51:46,10475,22,,,,7005.97,0
9424040,18:53:30,18:53:30,10476,23,,,,7409.67,0
9424040,18:55:57,18:55:57,10477,24,,,,7917.97,0
9424040,18:56:35,18:56:35,10478,25,,,,8089.71,0
9424040,18:57:19,18:57:19,435,26,,,,8264.51,0
9424040,18:58:02,18:58:02,10734,27,,,,8471.25,0
9424040,18:59:00,18:59:00,10071,28,,1,,8797.88,
9424050,18:34:00,18:34:00,9954,1,,,1,0,
9424050,18:35:12,18:35:12,7581,2,,,,645.62,0
9424050,18:37:57,18:37:57,5959,3,,,,1907.1,0
9424050,18:38:35,18:38:35,5960,4,,,,2147.01,0
9424050,18:39:08,18:39:08,5961,5,,,,2328.96,0
9424050,18:40:00,18:40:00,5962,6,,,,2708.5,
9424050,18:41:23,18:41:23,5963,7,,,,3163.95,0
9424050,18:42:39,18:42:39,4941,8,,,,3584.41,0
9424050,18:43:26,18:43:26,4942,9,,,,3867.18,0
9424050,18:44:02,18:44:02,6605,10,,,,4051.11,0
9424050,18:44:58,18:44:58,4943,11,,,,4369.41,0
9424050,18:46:00,18:46:00,5964,12,,,,4634.09,
9424050,18:46:14,18:46:14,5965,13,,,,4752.07,0
9424050,18:46:44,18:46:44,5966,14,,,,4967.55,0
9424050,18:47:16,18:47:16,5967,15,,,,5306.77,0
9424050,18:47:30,18:47:30,5968,16,,,,5405.27,0
9424050,18:47:46,18:47:46,5969,17,,,,5581,0
9424050,18:48:02,18:48:02,5970,18,,,,5732.16,0
9424050,18:48:23,18:48:23,5971,19,,,,5957.95,0
9424050,18:48:58,18:48:58,5972,20,,,,6233.01,0
9424050,18:50:00,18:50:00,5973,21,,,,6603.49,
9424050,18:51:46,18:51:46,10475,22,,,,7005.97,0
9424050,18:53:30,18:53:30,10476,23,,,,7409.67,0
9424050,18:55:57,18:55:57,10477,24,,,,7917.97,0
9424050,18:56:35,18:56:35,10478,25,,,,8089.71,0
9424050,18:57:19,18:57:19,435,26,,,,8264.51,0
9424050,18:58:02,18:58:02,10734,27,,,,8471.25,0
9424050,18:59:00,18:59:00,10071,28,,1,,8797.88,
9424060,18:34:00,18:34:00,9954,1,,,1,0,
9424060,18:35:12,18:35:12,7581,2,,,,645.62,0
9424060,18:37:57,18:37:57,5959,3,,,,1907.1,0
9424060,18:38:35,18:38:35,5960,4,,,,2147.01,0
9424060,18:39:08,18:39:08,5961,5,,,,2328.96,0
9424060,18:40:00,18:40:00,5962,6,,,,2708.5,
9424060,18:41:23,18:41:23,5963,7,,,,3163.95,0
9424060,18:42:39,18:42:39,4941,8,,,,3584.41,0
9424060,18:43:26,18:43:26,4942,9,,,,3867.18,0
9424060,18:44:02,18:44:02,6605,10,,,,4051.11,0
9424060,18:44:58,18:44:58,4943,11,,,,4369.41,0
9424060,18:46:00,18:46:00,5964,12,,,,4634.09,
9424060,18:46:14,18:46:14,5965,13,,,,4752.07,0
9424060,18:46:44,18:46:44,5966,14,,,,4967.55,0
9424060,18:47:16,18:47:16,5967,15,,,,5306.77,0
9424060,18:47:30,18:47:30,5968,16,,,,5405.27,0
9424060,18:47:46,18:47:46,5969,17,,,,5581,0
9424060,18:48:02,18:48:02,5970,18,,,,5732.16,0
9424060,18:48:23,18:48:23,5971,19,,,,5957.95,0
9424060,18:48:58,18:48:58,5972,20,,,,6233.01,0
9424060,18:50:00,18:50:00,5973,21,,,,6603.49,
9424060,18:51:46,18:51:46,10475,22,,,,7005.97,0
9424060,18:53:30,18:53:30,10476,23,,,,7409.67,0
9424060,18:55:57,18:55:57,10477,24,,,,7917.97,0
9424060,18:56:35,18:56:35,10478,25,,,,8089.71,0
9424060,18:57:19,18:57:19,435,26,,,,8264.51,0
9424060,18:58:02,18:58:02,10734,27,,,,8471.25,0
9424060,18:59:00,18:59:00,10071,28,,1,,8797.88,
9478090,18:34:00,18:34:00,9954,1,,,1,0,
9478090,18:35:12,18:35:12,7581,2,,,,645.62,0
9478090,18:37:57,18:37:57,5959,3,,,,1907.1,0
9478090,18:38:35,18:38:35,5960,4,,,,2147.01,0
9478090,18:39:08,18:39:08,5961,5,,,,2328.96,0
9478090,18:40:00,18:40:00,5962,6,,,,2708.5,
9478090,18:41:23,18:41:23,5963,7,,,,3163.95,0
9478090,18:42:39,18:42:39,4941,8,,,,3584.41,0
9478090,18:43:26,18:43:26,4942,9,,,,3867.18,0
9478090,18:44:02,18:44:02,6605,10,,,,4051.11,0
9478090,18:44:58,18:44:58,4943,11,,,,4369.41,0
9478090,18:46:00,18:46:00,5964,12,,,,4634.09,
9478090,18:46:14,18:46:14,5965,13,,,,4752.07,0
9478090,18:46:44,18:46:44,5966,14,,,,4967.55,0
9478090,18:47:16,18:47:16,5967,15,,,,5306.77,0
9478090,18:47:30,18:47:30,5968,16,,,,5405.27,0
9478090,18:47:46,18:47:46,5969,17,,,,5581,0
9478090,18:48:02,18:48:02,5970,18,,,,5732.16,0
9478090,18:48:23,18:48:23,5971,19,,,,5957.95,0
9478090,18:48:58,18:48:58,5972,20,,,,6233.01,0
9478090,18:50:00,18:50:00,5973,21,,,,6603.49,
9478090,18:51:46,18:51:46,10475,22,,,,7005.97,0
9478090,18:53:30,18:53:30,10476,23,,,,7409.67,0
9478090,18:55:57,18:55:57,10477,24,,,,7917.97,0
9478090,18:56:35,18:56:35,10478,25,,,,8089.71,0
9478090,18:57:19,18:57:19,435,26,,,,8264.51,0
9478090,18:58:02,18:58:02,10734,27,,,,8471.25,0
9478090,18:59:00,18:59:00,10071,28,,1,,8797.88,
9952070,18:15:00,18:15:00,9954,1,,,1,0,
9952070,18:15:36,18:15:36,7581,2,,,,645.62,0
9952070,18:16:58,18:16:58,5959,3,,,,1907.1,0
9952070,18:17:17,18:17:17,5960,4,,,,2147.01,0
9952070,18:17:34,18:17:34,5961,5,,,,2328.96,0
9952070,18:18:00,18:18:00,5962,6,,,,2708.5,
9952070,18:19:50,18:19:50,5963,7,,,,3163.95,0
9952070,18:21:33,18:21:33,4941,8,,,,3584.41,0
9952070,18:22:35,18:22:35,4942,9,,,,3867.18,0
9952070,18:23:23,18:23:23,6605,10,,,,4051.11,0
9952070,18:24:37,18:24:37,4943,11,,,,4369.41,0
9952070,18:26:00,18:26:00,5964,12,,,,4634.09,
9952070,18:26:17,18:26:17,5965,13,,,,4752.07,0
9952070,18:26:55,18:26:55,5966,14,,,,4967.55,0
9952070,18:27:35,18:27:35,5967,15,,,,5306.77,0
9952070,18:27:53,18:27:53,5968,16,,,,5405.27,0
9952070,18:28:13,18:28:13,5969,17,,,,5581,0
9952070,18:28:32,18:28:32,5970,18,,,,5732.16,0
9952070,18:28:59,18:28:59,5971,19,,,,5957.95,0
9952070,18:29:43,18:29:43,5972,20,,,,6233.01,0
9952070,18:31:00,18:31:00,5973,21,,,,6603.49,
9952070,18:33:10,18:33:10,10475,22,,,,7005.97,0
9952070,18:35:16,18:35:16,10476,23,,,,7409.67,0
9952070,18:38:16,18:38:16,10477,24,,,,7917.97,0
9952070,18:39:03,18:39:03,10478,25,,,,8089.71,0
9952070,18:39:56,18:39:56,435,26,,,,8264.51,0
9952070,18:40:50,18:40:50,10734,27,,,,8471.25,0
9952070,18:42:00,18:42:00,10071,28,,1,,8797.88,
10138020,15:11:00,15:11:00,10017,1,,,1,0,
10138020,15:13:39,15:13:39,4339,2,,,,820.42,0
10138020,15:14:24,15:14:24,4340,3,,,,1017.88,0
10138020,15:15:18,15:15:18,4341,4,,,,1273.52,0
10138020,15:16:15,15:16:15,4342,5,,,,1518.85,0
10138020,15:17:13,15:17:13,4343,6,,,,1738.04,0
10138020,15:18:10,15:18:10,4344,7,,,,1944.26,0
10138020,15:18:55,15:18:55,4345,8,,,,2104.94,0
10138020,15:19:46,15:19:46,4346,9,,,,2321.05,0
10138020,15:20:25,15:20:25,4347,10,,,,2479.28,0
10138020,15:21:28,15:21:28,4348,11,,,,2728.27,0
10138020,15:22:16,15:22:16,4349,12,,,,2933.11,0
10138020,15:23:02,15:23:02,4350,13,,,,3106.05,0
10138020,15:24:08,15:24:08,4351,14,,,,3336.23,0
10138020,15:24:38,15:24:38,4352,15,,,,3482.41,0
10138020,15:25:38,15:25:38,4353,16,,,,3712.32,0
10138020,15:26:44,15:26:44,1176,17,,,,3992.64,0
10138020,15:28:00,15:28:00,4354,18,,,,4297.43,
10138020,15:31:00,15:31:00,4355,19,,,,4929.7,
10138020,15:31:17,15:31:17,4356,20,,,,5020.77,0
10138020,15:32:10,15:32:10,4357,21,,,,5267.4,0
10138020,15:32:42,15:32:42,4358,22,,,,5433.34,0
10138020,15:33:37,15:33:37,4359,23,,,,5747.68,0
10138020,15:34:11,15:34:11,4360,24,,,,5926.98,0
10138020,15:34:58,15:34:58,4361,25,,,,6226.75,0
10138020,15:35:41,15:35:41,1229,26,,,,6464.74,0
10138020,15:36:19,15:36:19,10386,27,,,,6695.68,0
10138020,15:37:00,15:37:00,4362,28,,,,6910.73,
10138020,15:37:32,15:37:32,4363,29,,,,7088.75,0
10138020,15:38:18,15:38:18,4364,30,,,,7321.33,0
10138020,15:38:49,15:38:49,4365,31,,,,7517.94,0
10138020,15:39:11,15:39:11,4366,32,,,,7641.12,0
10138020,15:39:55,15:39:55,9878,33,,,,7802.53,0
10138020,15:40:17,15:40:17,4367,34,,,,7950.1,0
10138020,15:40:34,15:40:34,4368,35,,,,8044.46,0
10138020,15:41:16,15:41:16,4369,36,,,,8318.67,0
10138020,15:42:00,15:42:00,4370,37,,,,8530.95,
10138020,15:43:40,15:43:40,4371,38,,,,8818.73,0
10138020,15:44:29,15:44:29,4448,39,,,,9046.14,0
10138020,15:44:55,15:44:55,4449,40,,,,9173.02,0
10138020,15:45:55,15:45:55,4376,41,,,,9483.97,0
10138020,15:46:30,15:46:30,8064,42,,,,9663.01,0
10138020,15:47:48,15:47:48,427,43,,,,9919.85,0
10138020,15:49:00,15:49:00,428,44,,,,10204.06,
10138020,15:52:54,15:52:54,430,45,,,,10941.32,0
10138020,15:53:46,15:53:46,9578,46,,,,11160.68,0
10138020,15:55:19,15:55:19,432,47,,,,11415.1,0
10138020,15:57:37,15:57:37,433,48,,,,11859.75,0
10138020,15:58:32,15:58:32,434,49,,,,12059.96,0
10138020,15:59:33,15:59:33,435,50,,,,12272.95,0
10138020,16:00:24,16:00:24,10734,51,,,,12479.69,0
10138020,16:01:00,16:01:00,9833,52,,1,,12626.55,
10138030,15:11:00,15:11:00,10017,1,,,1,0,
10138030,15:13:39,15:13:39,4339,2,,,,820.42,0
10138030,15:14:24,15:14:24,4340,3,,,,1017.88,0
10138030,15:15:18,15:15:18,4341,4,,,,1273.52,0
10138030,15:16:15,15:16:15,4342,5,,,,1518.85,0
10138030,15:17:13,15:17:13,4343,6,,,,1738.04,0
10138030,15:18:10,15:18:10,4344,7,,,,1944.26,0
10138030,15:18:55,15:18:55,4345,8,,,,2104.94,0
10138030,15:19:46,15:19:46,4346,9,,,,2321.05,0
10138030,15:20:25,15:20:25,4347,10,,,,2479.28,0
10138030,15:21:28,15:21:28,4348,11,,,,2728.27,0
10138030,15:22:16,15:22:16,4349,12,,,,2933.11,0
10138030,15:23:02,15:23:02,4350,13,,,,3106.05,0
10138030,15:24:08,15:24:08,4351,14,,,,3336.23,0
10138030,15:24:38,15:24:38,4352,15,,,,3482.41,0
10138030,15:25:38,15:25:38,4353,16,,,,3712.32,0
10138030,15:26:44,15:26:44,1176,17,,,,3992.64,0
10138030,15:28:00,15:28:00,4354,18,,,,4297.43,
10138030,15:31:00,15:31:00,4355,19,,,,4929.7,
10138030,15:31:17,15:31:17,4356,20,,,,5020.77,0
10138030,15:32:10,15:32:10,4357,21,,,,5267.4,0
10138030,15:32:42,15:32:42,4358,22,,,,5433.34,0
10138030,15:33:37,15:33:37,4359,23,,,,5747.68,0
10138030,15:34:11,15:34:11,4360,24,,,,5926.98,0
10138030,15:34:58,15:34:58,4361,25,,,,6226.75,0
10138030,15:35:41,15:35:41,1229,26,,,,6464.74,0
10138030,15:36:19,15:36:19,10386,27,,,,6695.68,0
10138030,15:37:00,15:37:00,4362,28,,,,6910.73,
10138030,15:37:32,15:37:32,4363,29,,,,7088.75,0
10138030,15:38:18,15:38:18,4364,30,,,,7321.33,0
10138030,15:38:49,15:38:49,4365,31,,,,7517.94,0
10138030,15:39:11,15:39:11,4366,32,,,,7641.12,0
10138030,15:39:55,15:39:55,9878,33,,,,7802.53,0
10138030,15:40:17,15:40:17,4367,34,,,,7950.1,0
10138030,15:40:34,15:40:34,4368,35,,,,8044.46,0
10138030,15:41:16,15:41:16,4369,36,,,,8318.67,0
10138030,15:42:00,15:42:00,4370,37,,,,8530.95,
10138030,15:43:40,15:43:40,4371,38,,,,8818.73,0
10138030,15:44:29,15:44:29,4448,39,,,,9046.14,0
10138030,15:44:55,15:44:55,4449,40,,,,9173.02,0
10138030,15:45:55,15:45:55,4376,41,,,,9483.97,0
10138030,15:46:30,15:46:30,8064,42,,,,9663.01,0
10138030,15:47:48,15:47:48,427,43,,,,9919.85,0
10138030,15:49:00,15:49:00,428,44,,,,10204.06,
10138030,15:52:54,15:52:54,430,45,,,,10941.32,0
10138030,15:53:46,15:53:46,9578,46,,,,11160.68,0
10138030,15:55:19,15:55:19,432,47,,,,11415.1,0
10138030,15:57:37,15:57:37,433,48,,,,11859.75,0
10138030,15:58:32,15:58:32,434,49,,,,12059.96,0
10138030,15:59:33,15:59:33,435,50,,,,12272.95,0
10138030,16:00:24,16:00:24,10734,51,,,,12479.69,0
10138030,16:01:00,16:01:00,9833,52,,1,,12626.55,
10138040,15:11:00,15:11:00,10017,1,,,1,0,
10138040,15:13:39,15:13:39,4339,2,,,,820.42,0
10138040,15:14:24,15:14:24,4340,3,,,,1017.88,0
10138040,15:15:18,15:15:18,4341,4,,,,1273.52,0
10138040,15:16:15,15:16:15,4342,5,,,,1518.85,0
10138040,15:17:13,15:17:13,4343,6,,,,1738.04,0
10138040,15:18:10,15:18:10,4344,7,,,,1944.26,0
10138040,15:18:55,15:18:55,4345,8,,,,2104.94,0
10138040,15:19:46,15:19:46,4346,9,,,,2321.05,0
10138040,15:20:25,15:20:25,4347,10,,,,2479.28,0
10138040,15:21:28,15:21:28,4348,11,,,,2728.27,0
10138040,15:22:16,15:22:16,4349,12,,,,2933.11,0
10138040,15:23:02,15:23:02,4350,13,,,,3106.05,0
10138040,15:24:08,15:24:08,4351,14,,,,3336.23,0
10138040,15:24:38,15:24:38,4352,15,,,,3482.41,0
10138040,15:25:38,15:25:38,4353,16,,,,3712.32,0
10138040,15:26:44,15:26:44,1176,17,,,,3992.64,0
10138040,15:28:00,15:28:00,4354,18,,,,4297.43,
10138040,15:31:00,15:31:00,4355,19,,,,4929.7,
10138040,15:31:17,15:31:17,4356,20,,,,5020.77,0
10138040,15:32:10,15:32:10,4357,21,,,,5267.4,0
10138040,15:32:42,15:32:42,4358,22,,,,5433.34,0
10138040,15:33:37,15:33:37,4359,23,,,,5747.68,0
10138040,15:34:11,15:34:11,4360,24,,,,5926.98,0
10138040,15:34:58,15:34:58,4361,25,,,,6226.75,0
10138040,15:35:41,15:35:41,1229,26,,,,6464.74,0
10138040,15:36:19,15:36:19,10386,27,,,,6695.68,0
10138040,15:37:00,15:37:00,4362,28,,,,6910.73,
10138040,15:37:32,15:37:32,4363,29,,,,7088.75,0
10138040,15:38:18,15:38:18,4364,30,,,,7321.33,0
10138040,15:38:49,15:38:49,4365,31,,,,7517.94,0
10138040,15:39:11,15:39:11,4366,32,,,,7641.12,0
10138040,15:39:55,15:39:55,9878,33,,,,7802.53,0
10138040,15:40:17,15:40:17,4367,34,,,,7950.1,0
10138040,15:40:34,15:40:34,4368,35,,,,8044.46,0
10138040,15:41:16,15:41:16,4369,36,,,,8318.67,0
10138040,15:42:00,15:42:00,4370,37,,,,8530.95,
10138040,15:43:40,15:43:40,4371,38,,,,8818.73,0
10138040,15:44:29,15:44:29,4448,39,,,,9046.14,0
10138040,15:44:55,15:44:55,4449,40,,,,9173.02,0
10138040,15:45:55,15:45:55,4376,41,,,,9483.97,0
10138040,15:46:30,15:46:30,8064,42,,,,9663.01,0
10138040,15:47:48,15:47:48,427,43,,,,9919.85,0
10138040,15:49:00,15:49:00,428,44,,,,10204.06,
10138040,15:52:54,15:52:54,430,45,,,,10941.32,0
10138040,15:53:46,15:53:46,9578,46,,,,11160.68,0
10138040,15:55:19,15:55:19,432,47,,,,11415.1,0
10138040,15:57:37,15:57:37,433,48,,,,11859.75,0
10138040,15:58:32,15:58:32,434,49,,,,12059.96,0
10138040,15:59:33,15:59:33,435,50,,,,12272.95,0
10138040,16:00:24,16:00:24,10734,51,,,,12479.69,0
10138040,16:01:00,16:01:00,9833,52,,1,,12626.55,
10138050,15:11:00,15:11:00,10017,1,,,1,0,
10138050,15:13:39,15:13:39,4339,2,,,,820.42,0
10138050,15:14:24,15:14:24,4340,3,,,,1017.88,0
10138050,15:15:18,15:15:18,4341,4,,,,1273.52,0
10138050,15:16:15,15:16:15,4342,5,,,,1518.85,0
10138050,15:17:13,15:17:13,4343,6,,,,1738.04,0
10138050,15:18:10,15:18:10,4344,7,,,,1944.26,0
10138050,15:18:55,15:18:55,4345,8,,,,2104.94,0
10138050,15:19:46,15:19:46,4346,9,,,,2321.05,0
10138050,15:20:25,15:20:25,4347,10,,,,2479.28,0
10138050,15:21:28,15:21:28,4348,11,,,,2728.27,0
10138050,15:22:16,15:22:16,4349,12,,,,2933.11,0
10138050,15:23:02,15:23:02,4350,13,,,,3106.05,0
10138050,15:24:08,15:24:08,4351,14,,,,3336.23,0
10138050,15:24:38,15:24:38,4352,15,,,,3482.41,0
10138050,15:25:38,15:25:38,4353,16,,,,3712.32,0
10138050,15:26:44,15:26:44,1176,17,,,,3992.64,0
10138050,15:28:00,15:28:00,4354,18,,,,4297.43,
10138050,15:31:00,15:31:00,4355,19,,,,4929.7,
10138050,15:31:17,15:31:17,4356,20,,,,5020.77,0
10138050,15:32:10,15:32:10,4357,21,,,,5267.4,0
10138050,15:32:42,15:32:42,4358,22,,,,5433.34,0
10138050,15:33:37,15:33:37,4359,23,,,,5747.68,0
10138050,15:34:11,15:34:11,4360,24,,,,5926.98,0
10138050,15:34:58,15:34:58,4361,25,,,,6226.75,0
10138050,15:35:41,15:35:41,1229,26,,,,6464.74,0
10138050,15:36:19,15:36:19,10386,27,,,,6695.68,0
10138050,15:37:00,15:37:00,4362,28,,,,6910.73,
10138050,15:37:32,15:37:32,4363,29,,,,7088.75,0
10138050,15:38:18,15:38:18,4364,30,,,,7321.33,0
10138050,15:38:49,15:38:49,4365,31,,,,7517.94,0
10138050,15:39:11,15:39:11,4366,32,,,,7641.12,0
10138050,15:39:55,15:39:55,9878,33,,,,7802.53,0
10138050,15:40:17,15:40:17,4367,34,,,,7950.1,0
10138050,15:40:34,15:40:34,4368,35,,,,8044.46,0
10138050,15:41:16,15:41:16,4369,36,,,,8318.67,0
10138050,15:42:00,15:42:00,4370,37,,,,8530.95,
10138050,15:43:40,15:43:40,4371,38,,,,8818.73,0
10138050,15:44:29,15:44:29,4448,39,,,,9046.14,0
10138050,15:44:55,15:44:55,4449,40,,,,9173.02,0
10138050,15:45:55,15:45:55,4376,41,,,,9483.97,0
10138050,15:46:30,15:46:30,8064,42,,,,9663.01,0
10138050,15:47:48,15:47:48,427,43,,,,9919.85,0
10138050,15:49:00,15:49:00,428,44,,,,10204.06,
10138050,15:52:54,15:52:54,430,45,,,,10941.32,0
10138050,15:53:46,15:53:46,9578,46,,,,11160.68,0
10138050,15:55:19,15:55:19,432,47,,,,11415.1,0
10138050,15:57:37,15:57:37,433,48,,,,11859.75,0
10138050,15:58:32,15:58:32,434,49,,,,12059.96,0
10138050,15:59:33,15:59:33,435,50,,,,12272.95,0
10138050,16:00:24,16:00:24,10734,51,,,,12479.69,0
10138050,16:01:00,16:01:00,9833,52,,1,,12626.55,
10138060,15:11:00,15:11:00,10017,1,,,1,0,
10138060,15:13:39,15:13:39,4339,2,,,,820.42,0
10138060,15:14:24,15:14:24,4340,3,,,,1017.88,0
10138060,15:15:18,15:15:18,4341,4,,,,1273.52,0
10138060,15:16:15,15:16:15,4342,5,,,,1518.85,0
10138060,15:17:13,15:17:13,4343,6,,,,1738.04,0
10138060,15:18:10,15:18:10,4344,7,,,,1944.26,0
10138060,15:18:55,15:18:55,4345,8,,,,2104.94,0
10138060,15:19:46,15:19:46,4346,9,,,,2321.05,0
10138060,15:20:25,15:20:25,4347,10,,,,2479.28,0
10138060,15:21:28,15:21:28,4348,11,,,,2728.27,0
10138060,15:22:16,15:22:16,4349,12,,,,2933.11,0
10138060,15:23:02,15:23:02,4350,13,,,,3106.05,0
10138060,15:24:08,15:24:08,4351,14,,,,3336.23,0
10138060,15:24:38,15:24:38,4352,15,,,,3482.41,0
10138060,15:25:38,15:25:38,4353,16,,,,3712.32,0
10138060,15:26:44,15:26:44,1176,17,,,,3992.64,0
10138060,15:28:00,15:28:00,4354,18,,,,4297.43,
10138060,15:31:00,15:31:00,4355,19,,,,4929.7,
10138060,15:31:17,15:31:17,4356,20,,,,5020.77,0
10138060,15:32:10,15:32:10,4357,21,,,,5267.4,0
10138060,15:32:42,15:32:42,4358,22,,,,5433.34,0
10138060,15:33:37,15:33:37,4359,23,,,,5747.68,0
10138060,15:34:11,15:34:11,4360,24,,,,5926.98,0
10138060,15:34:58,15:34:58,4361,25,,,,6226.75,0
10138060,15:35:41,15:35:41,1229,26,,,,6464.74,0
10138060,15:36:19,15:36:19,10386,27,,,,6695.68,0
10138060,15:37:00,15:37:00,4362,28,,,,6910.73,
10138060,15:37:32,15:37:32,4363,29,,,,7088.75,0
10138060,15:38:18,15:38:18,4364,30,,,,7321.33,0
10138060,15:38:49,15:38:49,4365,31,,,,7517.94,0
10138060,15:39:11,15:39:11,4366,32,,,,7641.12,0
10138060,15:39:55,15:39:55,9878,33,,,,7802.53,0
10138060,15:40:17,15:40:17,4367,34,,,,7950.1,0
10138060,15:40:34,15:40:34,4368,35,,,,8044.46,0
10138060,15:41:16,15:41:16,4369,36,,,,8318.67,0
10138060,15:42:00,15:42:00,4370,37,,,,8530.95,
10138060,15:43:40,15:43:40,4371,38,,,,8818.73,0
10138060,15:44:29,15:44:29,4448,39,,,,9046.14,0
10138060,15:44:55,15:44:55,4449,40,,,,9173.02,0
10138060,15:45:55,15:45:55,4376,41,,,,9483.97,0
10138060,15:46:30,15:46:30,8064,42,,,,9663.01,0
10138060,15:47:48,15:47:48,427,43,,,,9919.85,0
10138060,15:49:00,15:49:00,428,44,,,,10204.06,
10138060,15:52:54,15:52:54,430,45,,,,10941.32,0
10138060,15:53:46,15:53:46,9578,46,,,,11160.68,0
10138060,15:55:19,15:55:19,432,47,,,,11415.1,0
10138060,15:57:37,15:57:37,433,48,,,,11859.75,0
10138060,15:58:32,15:58:32,434,49,,,,12059.96,0
10138060,15:59:33,15:59:33,435,50,,,,12272.95,0
10138060,16:00:24,16:00:24,10734,51,,,,12479.69,0
10138060,16:01:00,16:01:00,9833,52,,1,,12626.55,
10227090,10:17:00,10:17:00,10017,1,,,1,0,
10227090,10:19:01,10:19:01,4339,2,,,,820.42,0
10227090,10:19:36,10:19:36,4340,3,,,,1017.88,0
10227090,10:20:17,10:20:17,4341,4,,,,1273.52,0
10227090,10:21:01,10:21:01,4342,5,,,,1518.85,0
10227090,10:21:45,10:21:45,4343,6,,,,1738.04,0
10227090,10:22:29,10:22:29,4344,7,,,,1944.26,0
10227090,10:23:03,10:23:03,4345,8,,,,2104.94,0
10227090,10:23:42,10:23:42,4346,9,,,,2321.05,0
10227090,10:24:12,10:24:12,4347,10,,,,2479.28,0
10227090,10:25:00,10:25:00,4348,11,,,,2728.27,0
10227090,10:25:37,10:25:37,4349,12,,,,2933.11,0
10227090,10:26:12,10:26:12,4350,13,,,,3106.05,0
10227090,10:27:02,10:27:02,4351,14,,,,3336.23,0
10227090,10:27:25,10:27:25,4352,15,,,,3482.41,0
10227090,10:28:11,10:28:11,4353,16,,,,3712.32,0
10227090,10:29:02,10:29:02,1176,17,,,,3992.64,0
10227090,10:30:00,10:30:00,4354,18,,,,4297.43,
10227090,10:32:00,10:32:00,4355,19,,,,4929.7,
10227090,10:32:14,10:32:14,4356,20,,,,5020.77,0
10227090,10:32:58,10:32:58,4357,21,,,,5267.4,0
10227090,10:33:25,10:33:25,4358,22,,,,5433.34,0
10227090,10:34:11,10:34:11,4359,23,,,,5747.68,0
10227090,10:34:39,10:34:39,4360,24,,,,5926.98,0
10227090,10:35:18,10:35:18,4361,25,,,,6226.75,0
10227090,10:35:54,10:35:54,1229,26,,,,6464.74,0
10227090,10:36:26,10:36:26,10386,27,,,,6695.68,0
10227090,10:37:00,10:37:00,4362,28,,,,6910.73,
10227090,10:37:32,10:37:32,4363,29,,,,7088.75,0
10227090,10:38:18,10:38:18,4364,30,,,,7321.33,0
10227090,10:38:49,10:38:49,4365,31,,,,7517.94,0
10227090,10:39:11,10:39:11,4366,32,,,,7641.12,0
10227090,10:39:55,10:39:55,9878,33,,,,7802.53,0
10227090,10:40:17,10:40:17,4367,34,,,,7950.1,0
10227090,10:40:34,10:40:34,4368,35,,,,8044.46,0
10227090,10:41:16,10:41:16,4369,36,,,,8318.67,0
10227090,10:42:00,10:42:00,4370,37,,,,8530.95,
10227090,10:43:26,10:43:26,4371,38,,,,8818.73,0
10227090,10:44:08,10:44:08,4448,39,,,,9046.14,0
10227090,10:44:30,10:44:30,4449,40,,,,9173.02,0
10227090,10:45:22,10:45:22,4376,41,,,,9483.97,0
10227090,10:45:51,10:45:51,8064,42,,,,9663.01,0
10227090,10:46:58,10:46:58,427,43,,,,9919.85,0
10227090,10:48:00,10:48:00,428,44,,,,10204.06,
10227090,10:51:35,10:51:35,430,45,,,,10941.32,0
10227090,10:52:22,10:52:22,9578,46,,,,11160.68,0
10227090,10:53:47,10:53:47,432,47,,,,11415.1,0
10227090,10:55:54,10:55:54,433,48,,,,11859.75,0
10227090,10:56:44,10:56:44,434,49,,,,12059.96,0
10227090,10:57:40,10:57:40,435,50,,,,12272.95,0
10227090,10:58:27,10:58:27,10734,51,,,,12479.69,0
10227090,10:59:00,10:59:00,9833,52,,1,,12626.55,
11167090,11:17:00,11:17:00,10017,1,,,1,0,
11167090,11:19:01,11:19:01,4339,2,,,,820.42,0
11167090,11:19:36,11:19:36,4340,3,,,,1017.88,0
11167090,11:20:17,11:20:17,4341,4,,,,1273.52,0
11167090,11:21:01,11:21:01,4342,5,,,,1518.85,0
11167090,11:21:45,11:21:45,4343,6,,,,1738.04,0
11167090,11:22:29,11:22:29,4344,7,,,,1944.26,0
11167090,11:23:03,11:23:03,4345,8,,,,2104.94,0
11167090,11:23:42,11:23:42,4346,9,,,,2321.05,0
11167090,11:24:12,11:24:12,4347,10,,,,2479.28,0
11167090,11:25:00,11:25:00,4348,11,,,,2728.27,0
11167090,11:25:37,11:25:37,4349,12,,,,2933.11,0
11167090,11:26:12,11:26:12,4350,13,,,,3106.05,0
11167090,11:27:02,11:27:02,4351,14,,,,3336.23,0
11167090,11:27:25,11:27:25,4352,15,,,,3482.41,0
11167090,11:28:11,11:28:11,4353,16,,,,3712.32,0
11167090,11:29:02,11:29:02,1176,17,,,,3992.64,0
11167090,11:30:00,11:30:00,4354,18,,,,4297.43,
11167090,11:32:00,11:32:00,4355,19,,,,4929.7,
11167090,11:32:14,11:32:14,4356,20,,,,5020.77,0
11167090,11:32:58,11:32:58,4357,21,,,,5267.4,0
11167090,11:33:25,11:33:25,4358,22,,,,5433.34,0
11167090,11:34:11,11:34:11,4359,23,,,,5747.68,0
11167090,11:34:39,11:34:39,4360,24,,,,5926.98,0
11167090,11:35:18,11:35:18,4361,25,,,,6226.75,0
11167090,11:35:54,11:35:54,1229,26,,,,6464.74,0
11167090,11:36:26,11:36:26,10386,27,,,,6695.68,0
11167090,11:37:00,11:37:00,4362,28,,,,6910.73,
11167090,11:37:32,11:37:32,4363,29,,,,7088.75,0
11167090,11:38:18,11:38:18,4364,30,,,,7321.33,0
11167090,11:38:49,11:38:49,4365,31,,,,7517.94,0
11167090,11:39:11,11:39:11,4366,32,,,,7641.12,0
11167090,11:39:55,11:39:55,9878,33,,,,7802.53,0
11167090,11:40:17,11:40:17,4367,34,,,,7950.1,0
11167090,11:40:34,11:40:34,4368,35,,,,8044.46,0
11167090,11:41:16,11:41:16,4369,36,,,,8318.67,0
11167090,11:42:00,11:42:00,4370,37,,,,8530.95,
11167090,11:43:26,11:43:26,4371,38,,,,8818.73,0
11167090,11:44:08,11:44:08,4448,39,,,,9046.14,0
11167090,11:44:30,11:44:30,4449,40,,,,9173.02,0
11167090,11:45:22,11:45:22,4376,41,,,,9483.97,0
11167090,11:45:51,11:45:51,8064,42,,,,9663.01,0
11167090,11:46:58,11:46:58,427,43,,,,9919.85,0
11167090,11:48:00,11:48:00,428,44,,,,10204.06,
11167090,11:51:35,11:51:35,430,45,,,,10941.32,0
11167090,11:52:22,11:52:22,9578,46,,,,11160.68,0
11167090,11:53:47,11:53:47,432,47,,,,11415.1,0
11167090,11:55:54,11:55:54,433,48,,,,11859.75,0
11167090,11:56:44,11:56:44,434,49,,,,12059.96,0
11167090,11:57:40,11:57:40,435,50,,,,12272.95,0
11167090,11:58:27,11:58:27,10734,51,,,,12479.69,0
11167090,11:59:00,11:59:00,9833,52,,1,,12626.55,
11193020,16:42:00,16:42:00,10017,1,,,1,0,
11193020,16:44:30,16:44:30,4339,2,,,,820.42,0
11193020,16:45:12,16:45:12,4340,3,,,,1017.88,0
11193020,16:46:03,16:46:03,4341,4,,,,1273.52,0
11193020,16:46:57,16:46:57,4342,5,,,,1518.85,0
11193020,16:47:51,16:47:51,4343,6,,,,1738.04,0
11193020,16:48:44,16:48:44,4344,7,,,,1944.26,0
11193020,16:49:27,16:49:27,4345,8,,,,2104.94,0
11193020,16:50:15,16:50:15,4346,9,,,,2321.05,0
11193020,16:50:52,16:50:52,4347,10,,,,2479.28,0
11193020,16:51:51,16:51:51,4348,11,,,,2728.27,0
11193020,16:52:37,16:52:37,4349,12,,,,2933.11,0
11193020,16:53:19,16:53:19,4350,13,,,,3106.05,0
11193020,16:54:21,16:54:21,4351,14,,,,3336.23,0
11193020,16:54:50,16:54:50,4352,15,,,,3482.41,0
11193020,16:55:46,16:55:46,4353,16,,,,3712.32,0
11193020,16:56:49,16:56:49,1176,17,,,,3992.64,0
11193020,16:58:00,16:58:00,4354,18,,,,4297.43,
11193020,17:00:00,17:00:00,4355,19,,,,4929.7,
11193020,17:00:19,17:00:19,4356,20,,,,5020.77,0
11193020,17:01:22,17:01:22,4357,21,,,,5267.4,0
11193020,17:01:59,17:01:59,4358,22,,,,5433.34,0
11193020,17:03:03,17:03:03,4359,23,,,,5747.68,0
11193020,17:03:43,17:03:43,4360,24,,,,5926.98,0
11193020,17:04:38,17:04:38,4361,25,,,,6226.75,0
11193020,17:05:28,17:05:28,1229,26,,,,6464.74,0
11193020,17:06:12,17:06:12,10386,27,,,,6695.68,0
11193020,17:07:00,17:07:00,4362,28,,,,6910.73,
11193020,17:07:39,17:07:39,4363,29,,,,7088.75,0
11193020,17:08:34,17:08:34,4364,30,,,,7321.33,0
11193020,17:09:11,17:09:11,4365,31,,,,7517.94,0
11193020,17:09:37,17:09:37,4366,32,,,,7641.12,0
11193020,17:10:30,17:10:30,9878,33,,,,7802.53,0
11193020,17:10:56,17:10:56,4367,34,,,,7950.1,0
11193020,17:11:17,17:11:17,4368,35,,,,8044.46,0
11193020,17:12:07,17:12:07,4369,36,,,,8318.67,0
11193020,17:13:00,17:13:00,4370,37,,,,8530.95,
11193020,17:14:26,17:14:26,4371,38,,,,8818.73,0
11193020,17:15:08,17:15:08,4448,39,,,,9046.14,0
11193020,17:15:30,17:15:30,4449,40,,,,9173.02,0
11193020,17:16:22,17:16:22,4376,41,,,,9483.97,0
11193020,17:16:51,17:16:51,8064,42,,,,9663.01,0
11193020,17:17:58,17:17:58,427,43,,,,9919.85,0
11193020,17:19:00,17:19:00,428,44,,,,10204.06,
11193020,17:22:54,17:22:54,430,45,,,,10941.32,0
11193020,17:23:46,17:23:46,9578,46,,,,11160.68,0
11193020,17:25:19,17:25:19,432,47,,,,11415.1,0
11193020,17:27:37,17:27:37,433,48,,,,11859.75,0
11193020,17:28:32,17:28:32,434,49,,,,12059.96,0
11193020,17:29:33,17:29:33,435,50,,,,12272.95,0
11193020,17:30:24,17:30:24,10734,51,,,,12479.69,0
11193020,17:31:00,17:31:00,9833,52,,1,,12626.55,
11193030,16:42:00,16:42:00,10017,1,,,1,0,
11193030,16:44:30,16:44:30,4339,2,,,,820.42,0
11193030,16:45:12,16:45:12,4340,3,,,,1017.88,0
11193030,16:46:03,16:46:03,4341,4,,,,1273.52,0
11193030,16:46:57,16:46:57,4342,5,,,,1518.85,0
11193030,16:47:51,16:47:51,4343,6,,,,1738.04,0
11193030,16:48:44,16:48:44,4344,7,,,,1944.26,0
11193030,16:49:27,16:49:27,4345,8,,,,2104.94,0
11193030,16:50:15,16:50:15,4346,9,,,,2321.05,0
11193030,16:50:52,16:50:52,4347,10,,,,2479.28,0
11193030,16:51:51,16:51:51,4348,11,,,,2728.27,0
11193030,16:52:37,16:52:37,4349,12,,,,2933.11,0
11193030,16:53:19,16:53:19,4350,13,,,,3106.05,0
11193030,16:54:21,16:54:21,4351,14,,,,3336.23,0
11193030,16:54:50,16:54:50,4352,15,,,,3482.41,0
11193030,16:55:46,16:55:46,4353,16,,,,3712.32,0
11193030,16:56:49,16:56:49,1176,17,,,,3992.64,0
11193030,16:58:00,16:58:00,4354,18,,,,4297.43,
11193030,17:00:00,17:00:00,4355,19,,,,4929.7,
11193030,17:00:19,17:00:19,4356,20,,,,5020.77,0
11193030,17:01:22,17:01:22,4357,21,,,,5267.4,0
11193030,17:01:59,17:01:59,4358,22,,,,5433.34,0
11193030,17:03:03,17:03:03,4359,23,,,,5747.68,0
11193030,17:03:43,17:03:43,4360,24,,,,5926.98,0
11193030,17:04:38,17:04:38,4361,25,,,,6226.75,0
11193030,17:05:28,17:05:28,1229,26,,,,6464.74,0
11193030,17:06:12,17:06:12,10386,27,,,,6695.68,0
11193030,17:07:00,17:07:00,4362,28,,,,6910.73,
11193030,17:07:39,17:07:39,4363,29,,,,7088.75,0
11193030,17:08:34,17:08:34,4364,30,,,,7321.33,0
11193030,17:09:11,17:09:11,4365,31,,,,7517.94,0
11193030,17:09:37,17:09:37,4366,32,,,,7641.12,0
11193030,17:10:30,17:10:30,9878,33,,,,7802.53,0
11193030,17:10:56,17:10:56,4367,34,,,,7950.1,0
11193030,17:11:17,17:11:17,4368,35,,,,8044.46,0
11193030,17:12:07,17:12:07,4369,36,,,,8318.67,0
11193030,17:13:00,17:13:00,4370,37,,,,8530.95,
11193030,17:14:26,17:14:26,4371,38,,,,8818.73,0
11193030,17:15:08,17:15:08,4448,39,,,,9046.14,0
11193030,17:15:30,17:15:30,4449,40,,,,9173.02,0
11193030,17:16:22,17:16:22,4376,41,,,,9483.97,0
11193030,17:16:51,17:16:51,8064,42,,,,9663.01,0
11193030,17:17:58,17:17:58,427,43,,,,9919.85,0
11193030,17:19:00,17:19:00,428,44,,,,10204.06,
11193030,17:22:54,17:22:54,430,45,,,,10941.32,0
11193030,17:23:46,17:23:46,9578,46,,,,11160.68,0
11193030,17:25:19,17:25:19,432,47,,,,11415.1,0
11193030,17:27:37,17:27:37,433,48,,,,11859.75,0
11193030,17:28:32,17:28:32,434,49,,,,12059.96,0
11193030,17:29:33,17:29:33,435,50,,,,12272.95,0
11193030,17:30:24,17:30:24,10734,51,,,,12479.69,0
11193030,17:31:00,17:31:00,9833,52,,1,,12626.55,
11193040,16:42:00,16:42:00,10017,1,,,1,0,
11193040,16:44:30,16:44:30,4339,2,,,,820.42,0
11193040,16:45:12,16:45:12,4340,3,,,,1017.88,0
11193040,16:46:03,16:46:03,4341,4,,,,1273.52,0
11193040,16:46:57,16:46:57,4342,5,,,,1518.85,0
11193040,16:47:51,16:47:51,4343,6,,,,1738.04,0
11193040,16:48:44,16:48:44,4344,7,,,,1944.26,0
11193040,16:49:27,16:49:27,4345,8,,,,2104.94,0
11193040,16:50:15,16:50:15,4346,9,,,,2321.05,0
11193040,16:50:52,16:50:52,4347,10,,,,2479.28,0
11193040,16:51:51,16:51:51,4348,11,,,,2728.27,0
11193040,16:52:37,16:52:37,4349,12,,,,2933.11,0
11193040,16:53:19,16:53:19,4350,13,,,,3106.05,0
11193040,16:54:21,16:54:21,4351,14,,,,3336.23,0
11193040,16:54:50,16:54:50,4352,15,,,,3482.41,0
11193040,16:55:46,16:55:46,4353,16,,,,3712.32,0
11193040,16:56:49,16:56:49,1176,17,,,,3992.64,0
11193040,16:58:00,16:58:00,4354,18,,,,4297.43,
11193040,17:00:00,17:00:00,4355,19,,,,4929.7,
11193040,17:00:19,17:00:19,4356,20,,,,5020.77,0
11193040,17:01:22,17:01:22,4357,21,,,,5267.4,0
11193040,17:01:59,17:01:59,4358,22,,,,5433.34,0
11193040,17:03:03,17:03:03,4359,23,,,,5747.68,0
11193040,17:03:43,17:03:43,4360,24,,,,5926.98,0
11193040,17:04:38,17:04:38,4361,25,,,,6226.75,0
11193040,17:05:28,17:05:28,1229,26,,,,6464.74,0
11193040,17:06:12,17:06:12,10386,27,,,,6695.68,0
11193040,17:07:00,17:07:00,4362,28,,,,6910.73,
11193040,17:07:39,17:07:39,4363,29,,,,7088.75,0
11193040,17:08:34,17:08:34,4364,30,,,,7321.33,0
11193040,17:09:11,17:09:11,4365,31,,,,7517.94,0
11193040,17:09:37,17:09:37,4366,32,,,,7641.12,0
11193040,17:10:30,17:10:30,9878,33,,,,7802.53,0
11193040,17:10:56,17:10:56,4367,34,,,,7950.1,0
11193040,17:11:17,17:11:17,4368,35,,,,8044.46,0
11193040,17:12:07,17:12:07,4369,36,,,,8318.67,0
11193040,17:13:00,17:13:00,4370,37,,,,8530.95,
11193040,17:14:26,17:14:26,4371,38,,,,8818.73,0
11193040,17:15:08,17:15:08,4448,39,,,,9046.14,0
11193040,17:15:30,17:15:30,4449,40,,,,9173.02,0
11193040,17:16:22,17:16:22,4376,41,,,,9483.97,0
11193040,17:16:51,17:16:51,8064,42,,,,9663.01,0
11193040,17:17:58,17:17:58,427,43,,,,9919.85,0
11193040,17:19:00,17:19:00,428,44,,,,10204.06,
11193040,17:22:54,17:22:54,430,45,,,,10941.32,0
11193040,17:23:46,17:23:46,9578,46,,,,11160.68,0
11193040,17:25:19,17:25:19,432,47,,,,11415.1,0
11193040,17:27:37,17:27:37,433,48,,,,11859.75,0
11193040,17:28:32,17:28:32,434,49,,,,12059.96,0
11193040,17:29:33,17:29:33,435,50,,,,12272.95,0
11193040,17:30:24,17:30:24,10734,51,,,,12479.69,0
11193040,17:31:00,17:31:00,9833,52,,1,,12626.55,
11193050,16:42:00,16:42:00,10017,1,,,1,0,
11193050,16:44:30,16:44:30,4339,2,,,,820.42,0
11193050,16:45:12,16:45:12,4340,3,,,,1017.88,0
11193050,16:46:03,16:46:03,4341,4,,,,1273.52,0
11193050,16:46:57,16:46:57,4342,5,,,,1518.85,0
11193050,16:47:51,16:47:51,4343,6,,,,1738.04,0
11193050,16:48:44,16:48:44,4344,7,,,,1944.26,0
11193050,16:49:27,16:49:27,4345,8,,,,2104.94,0
11193050,16:50:15,16:50:15,4346,9,,,,2321.05,0
11193050,16:50:52,16:50:52,4347,10,,,,2479.28,0
11193050,16:51:51,16:51:51,4348,11,,,,2728.27,0
11193050,16:52:37,16:52:37,4349,12,,,,2933.11,0
11193050,16:53:19,16:53:19,4350,13,,,,3106.05,0
11193050,16:54:21,16:54:21,4351,14,,,,3336.23,0
11193050,16:54:50,16:54:50,4352,15,,,,3482.41,0
11193050,16:55:46,16:55:46,4353,16,,,,3712.32,0
11193050,16:56:49,16:56:49,1176,17,,,,3992.64,0
11193050,16:58:00,16:58:00,4354,18,,,,4297.43,
11193050,17:00:00,17:00:00,4355,19,,,,4929.7,
11193050,17:00:19,17:00:19,4356,20,,,,5020.77,0
11193050,17:01:22,17:01:22,4357,21,,,,5267.4,0
11193050,17:01:59,17:01:59,4358,22,,,,5433.34,0
11193050,17:03:03,17:03:03,4359,23,,,,5747.68,0
11193050,17:03:43,17:03:43,4360,24,,,,5926.98,0
11193050,17:04:38,17:04:38,4361,25,,,,6226.75,0
11193050,17:05:28,17:05:28,1229,26,,,,6464.74,0
11193050,17:06:12,17:06:12,10386,27,,,,6695.68,0
11193050,17:07:00,17:07:00,4362,28,,,,6910.73,
11193050,17:07:39,17:07:39,4363,29,,,,7088.75,0
11193050,17:08:34,17:08:34,4364,30,,,,7321.33,0
11193050,17:09:11,17:09:11,4365,31,,,,7517.94,0
11193050,17:09:37,17:09:37,4366,32,,,,7641.12,0
11193050,17:10:30,17:10:30,9878,33,,,,7802.53,0
11193050,17:10:56,17:10:56,4367,34,,,,7950.1,0
11193050,17:11:17,17:11:17,4368,35,,,,8044.46,0
11193050,17:12:07,17:12:07,4369,36,,,,8318.67,0
11193050,17:13:00,17:13:00,4370,37,,,,8530.95,
11193050,17:14:26,17:14:26,4371,38,,,,8818.73,0
11193050,17:15:08,17:15:08,4448,39,,,,9046.14,0
11193050,17:15:30,17:15:30,4449,40,,,,9173.02,0
11193050,17:16:22,17:16:22,4376,41,,,,9483.97,0
11193050,17:16:51,17:16:51,8064,42,,,,9663.01,0
11193050,17:17:58,17:17:58,427,43,,,,9919.85,0
11193050,17:19:00,17:19:00,428,44,,,,10204.06,
11193050,17:22:54,17:22:54,430,45,,,,10941.32,0
11193050,17:23:46,17:23:46,9578,46,,,,11160.68,0
11193050,17:25:19,17:25:19,432,47,,,,11415.1,0
11193050,17:27:37,17:27:37,433,48,,,,11859.75,0
11193050,17:28:32,17:28:32,434,49,,,,12059.96,0
11193050,17:29:33,17:29:33,435,50,,,,12272.95,0
11193050,17:30:24,17:30:24,10734,51,,,,12479.69,0
11193050,17:31:00,17:31:00,9833,52,,1,,12626.55,
11193060,16:42:00,16:42:00,10017,1,,,1,0,
11193060,16:44:30,16:44:30,4339,2,,,,820.42,0
11193060,16:45:12,16:45:12,4340,3,,,,1017.88,0
11193060,16:46:03,16:46:03,4341,4,,,,1273.52,0
11193060,16:46:57,16:46:57,4342,5,,,,1518.85,0
11193060,16:47:51,16:47:51,4343,6,,,,1738.04,0
11193060,16:48:44,16:48:44,4344,7,,,,1944.26,0
11193060,16:49:27,16:49:27,4345,8,,,,2104.94,0
11193060,16:50:15,16:50:15,4346,9,,,,2321.05,0
11193060,16:50:52,16:50:52,4347,10,,,,2479.28,0
11193060,16:51:51,16:51:51,4348,11,,,,2728.27,0
11193060,16:52:37,16:52:37,4349,12,,,,2933.11,0
11193060,16:53:19,16:53:19,4350,13,,,,3106.05,0
11193060,16:54:21,16:54:21,4351,14,,,,3336.23,0
11193060,16:54:50,16:54:50,4352,15,,,,3482.41,0
11193060,16:55:46,16:55:46,4353,16,,,,3712.32,0
11193060,16:56:49,16:56:49,1176,17,,,,3992.64,0
11193060,16:58:00,16:58:00,4354,18,,,,4297.43,
11193060,17:00:00,17:00:00,4355,19,,,,4929.7,
11193060,17:00:19,17:00:19,4356,20,,,,5020.77,0
11193060,17:01:22,17:01:22,4357,21,,,,5267.4,0
11193060,17:01:59,17:01:59,4358,22,,,,5433.34,0
11193060,17:03:03,17:03:03,4359,23,,,,5747.68,0
11193060,17:03:43,17:03:43,4360,24,,,,5926.98,0
11193060,17:04:38,17:04:38,4361,25,,,,6226.75,0
11193060,17:05:28,17:05:28,1229,26,,,,6464.74,0
11193060,17:06:12,17:06:12,10386,27,,,,6695.68,0
11193060,17:07:00,17:07:00,4362,28,,,,6910.73,
11193060,17:07:39,17:07:39,4363,29,,,,7088.75,0
11193060,17:08:34,17:08:34,4364,30,,,,7321.33,0
11193060,17:09:11,17:09:11,4365,31,,,,7517.94,0
11193060,17:09:37,17:09:37,4366,32,,,,7641.12,0
11193060,17:10:30,17:10:30,9878,33,,,,7802.53,0
11193060,17:10:56,17:10:56,4367,34,,,,7950.1,0
11193060,17:11:17,17:11:17,4368,35,,,,8044.46,0
11193060,17:12:07,17:12:07,4369,36,,,,8318.67,0
11193060,17:13:00,17:13:00,4370,37,,,,8530.95,
11193060,17:14:26,17:14:26,4371,38,,,,8818.73,0
11193060,17:15:08,17:15:08,4448,39,,,,9046.14,0
11193060,17:15:30,17:15:30,4449,40,,,,9173.02,0
11193060,17:16:22,17:16:22,4376,41,,,,9483.97,0
11193060,17:16:51,17:16:51,8064,42,,,,9663.01,0
11193060,17:17:58,17:17:58,427,43,,,,9919.85,0
11193060,17:19:00,17:19:00,428,44,,,,10204.06,
11193060,17:22:54,17:22:54,430,45,,,,10941.32,0
11193060,17:23:46,17:23:46,9578,46,,,,11160.68,0
11193060,17:25:19,17:25:19,432,47,,,,11415.1,0
11193060,17:27:37,17:27:37,433,48,,,,11859.75,0
11193060,17:28:32,17:28:32,434,49,,,,12059.96,0
11193060,17:29:33,17:29:33,435,50,,,,12272.95,0
11193060,17:30:24,17:30:24,10734,51,,,,12479.69,0
11193060,17:31:00,17:31:00,9833,52,,1,,12626.55,
11718070,14:18:00,14:18:00,10017,1,,,1,0,
11718070,14:20:01,14:20:01,4339,2,,,,820.42,0
11718070,14:20:36,14:20:36,4340,3,,,,1017.88,0
11718070,14:21:17,14:21:17,4341,4,,,,1273.52,0
11718070,14:22:01,14:22:01,4342,5,,,,1518.85,0
11718070,14:22:45,14:22:45,4343,6,,,,1738.04,0
11718070,14:23:29,14:23:29,4344,7,,,,1944.26,0
11718070,14:24:03,14:24:03,4345,8,,,,2104.94,0
11718070,14:24:42,14:24:42,4346,9,,,,2321.05,0
11718070,14:25:12,14:25:12,4347,10,,,,2479.28,0
11718070,14:26:00,14:26:00,4348,11,,,,2728.27,0
11718070,14:26:37,14:26:37,4349,12,,,,2933.11,0
11718070,14:27:12,14:27:12,4350,13,,,,3106.05,0
11718070,14:28:02,14:28:02,4351,14,,,,3336.23,0
11718070,14:28:25,14:28:25,4352,15,,,,3482.41,0
11718070,14:29:11,14:29:11,4353,16,,,,3712.32,0
11718070,14:30:02,14:30:02,1176,17,,,,3992.64,0
11718070,14:31:00,14:31:00,4354,18,,,,4297.43,
11718070,14:33:00,14:33:00,4355,19,,,,4929.7,
11718070,14:33:14,14:33:14,4356,20,,,,5020.77,0
11718070,14:33:58,14:33:58,4357,21,,,,5267.4,0
11718070,14:34:25,14:34:25,4358,22,,,,5433.34,0
11718070,14:35:11,14:35:11,4359,23,,,,5747.68,0
11718070,14:35:39,14:35:39,4360,24,,,,5926.98,0
11718070,14:36:18,14:36:18,4361,25,,,,6226.75,0
11718070,14:36:54,14:36:54,1229,26,,,,6464.74,0
11718070,14:37:26,14:37:26,10386,27,,,,6695.68,0
11718070,14:38:00,14:38:00,4362,28,,,,6910.73,
11718070,14:38:32,14:38:32,4363,29,,,,7088.75,0
11718070,14:39:18,14:39:18,4364,30,,,,7321.33,0
11718070,14:39:49,14:39:49,4365,31,,,,7517.94,0
11718070,14:40:11,14:40:11,4366,32,,,,7641.12,0
11718070,14:40:55,14:40:55,9878,33,,,,7802.53,0
11718070,14:41:17,14:41:17,4367,34,,,,7950.1,0
11718070,14:41:34,14:41:34,4368,35,,,,8044.46,0
11718070,14:42:16,14:42:16,4369,36,,,,8318.67,0
11718070,14:43:00,14:43:00,4370,37,,,,8530.95,
11718070,14:44:26,14:44:26,4371,38,,,,8818.73,0
11718070,14:45:08,14:45:08,4448,39,,,,9046.14,0
11718070,14:45:30,14:45:30,4449,40,,,,9173.02,0
11718070,14:46:22,14:46:22,4376,41,,,,9483.97,0
11718070,14:46:51,14:46:51,8064,42,,,,9663.01,0
11718070,14:47:58,14:47:58,427,43,,,,9919.85,0
11718070,14:49:00,14:49:00,428,44,,,,10204.06,
11718070,14:53:14,14:53:14,430,45,,,,10941.32,0
11718070,14:54:09,14:54:09,9578,46,,,,11160.68,0
11718070,14:55:50,14:55:50,432,47,,,,11415.1,0
11718070,14:58:20,14:58:20,433,48,,,,11859.75,0
11718070,14:59:19,14:59:19,434,49,,,,12059.96,0
11718070,15:00:25,15:00:25,435,50,,,,12272.95,0
11718070,15:01:21,15:01:21,10734,51,,,,12479.69,0
11718070,15:02:00,15:02:00,9833,52,,1,,12626.55,
11719020,08:19:00,08:19:00,10017,1,,,1,0,
11719020,08:21:01,08:21:01,4339,2,,,,820.42,0
11719020,08:21:36,08:21:36,4340,3,,,,1017.88,0
11719020,08:22:17,08:22:17,4341,4,,,,1273.52,0
11719020,08:23:01,08:23:01,4342,5,,,,1518.85,0
11719020,08:23:45,08:23:45,4343,6,,,,1738.04,0
11719020,08:24:29,08:24:29,4344,7,,,,1944.26,0
11719020,08:25:03,08:25:03,4345,8,,,,2104.94,0
11719020,08:25:42,08:25:42,4346,9,,,,2321.05,0
11719020,08:26:12,08:26:12,4347,10,,,,2479.28,0
11719020,08:27:00,08:27:00,4348,11,,,,2728.27,0
11719020,08:27:37,08:27:37,4349,12,,,,2933.11,0
11719020,08:28:12,08:28:12,4350,13,,,,3106.05,0
11719020,08:29:02,08:29:02,4351,14,,,,3336.23,0
11719020,08:29:25,08:29:25,4352,15,,,,3482.41,0
11719020,08:30:11,08:30:11,4353,16,,,,3712.32,0
11719020,08:31:02,08:31:02,1176,17,,,,3992.64,0
11719020,08:32:00,08:32:00,4354,18,,,,4297.43,
11719020,08:34:00,08:34:00,4355,19,,,,4929.7,
11719020,08:34:17,08:34:17,4356,20,,,,5020.77,0
11719020,08:35:10,08:35:10,4357,21,,,,5267.4,0
11719020,08:35:42,08:35:42,4358,22,,,,5433.34,0
11719020,08:36:37,08:36:37,4359,23,,,,5747.68,0
11719020,08:37:11,08:37:11,4360,24,,,,5926.98,0
11719020,08:37:58,08:37:58,4361,25,,,,6226.75,0
11719020,08:38:41,08:38:41,1229,26,,,,6464.74,0
11719020,08:39:19,08:39:19,10386,27,,,,6695.68,0
11719020,08:40:00,08:40:00,4362,28,,,,6910.73,
11719020,08:40:32,08:40:32,4363,29,,,,7088.75,0
11719020,08:41:18,08:41:18,4364,30,,,,7321.33,0
11719020,08:41:49,08:41:49,4365,31,,,,7517.94,0
11719020,08:42:11,08:42:11,4366,32,,,,7641.12,0
11719020,08:42:55,08:42:55,9878,33,,,,7802.53,0
11719020,08:43:17,08:43:17,4367,34,,,,7950.1,0
11719020,08:43:34,08:43:34,4368,35,,,,8044.46,0
11719020,08:44:16,08:44:16,4369,36,,,,8318.67,0
11719020,08:45:00,08:45:00,4370,37,,,,8530.95,
11719020,08:46:26,08:46:26,4371,38,,,,8818.73,0
11719020,08:47:08,08:47:08,4448,39,,,,9046.14,0
11719020,08:47:30,08:47:30,4449,40,,,,9173.02,0
11719020,08:48:22,08:48:22,4376,41,,,,9483.97,0
11719020,08:48:51,08:48:51,8064,42,,,,9663.01,0
11719020,08:49:58,08:49:58,427,43,,,,9919.85,0
11719020,08:51:00,08:51:00,428,44,,,,10204.06,
11719020,08:54:54,08:54:54,430,45,,,,10941.32,0
11719020,08:55:46,08:55:46,9578,46,,,,11160.68,0
11719020,08:57:19,08:57:19,432,47,,,,11415.1,0
11719020,08:59:37,08:59:37,433,48,,,,11859.75,0
11719020,09:00:32,09:00:32,434,49,,,,12059.96,0
11719020,09:01:33,09:01:33,435,50,,,,12272.95,0
11719020,09:02:24,09:02:24,10734,51,,,,12479.69,0
11719020,09:03:00,09:03:00,9833,52,,1,,12626.55,
11719030,08:19:00,08:19:00,10017,1,,,1,0,
11719030,08:21:01,08:21:01,4339,2,,,,820.42,0
11719030,08:21:36,08:21:36,4340,3,,,,1017.88,0
11719030,08:22:17,08:22:17,4341,4,,,,1273.52,0
11719030,08:23:01,08:23:01,4342,5,,,,1518.85,0
11719030,08:23:45,08:23:45,4343,6,,,,1738.04,0
11719030,08:24:29,08:24:29,4344,7,,,,1944.26,0
11719030,08:25:03,08:25:03,4345,8,,,,2104.94,0
11719030,08:25:42,08:25:42,4346,9,,,,2321.05,0
11719030,08:26:12,08:26:12,4347,10,,,,2479.28,0
11719030,08:27:00,08:27:00,4348,11,,,,2728.27,0
11719030,08:27:37,08:27:37,4349,12,,,,2933.11,0
11719030,08:28:12,08:28:12,4350,13,,,,3106.05,0
11719030,08:29:02,08:29:02,4351,14,,,,3336.23,0
11719030,08:29:25,08:29:25,4352,15,,,,3482.41,0
11719030,08:30:11,08:30:11,4353,16,,,,3712.32,0
11719030,08:31:02,08:31:02,1176,17,,,,3992.64,0
11719030,08:32:00,08:32:00,4354,18,,,,4297.43,
11719030,08:34:00,08:34:00,4355,19,,,,4929.7,
11719030,08:34:17,08:34:17,4356,20,,,,5020.77,0
11719030,08:35:10,08:35:10,4357,21,,,,5267.4,0
11719030,08:35:42,08:35:42,4358,22,,,,5433.34,0
11719030,08:36:37,08:36:37,4359,23,,,,5747.68,0
11719030,08:37:11,08:37:11,4360,24,,,,5926.98,0
11719030,08:37:58,08:37:58,4361,25,,,,6226.75,0
11719030,08:38:41,08:38:41,1229,26,,,,6464.74,0
11719030,08:39:19,08:39:19,10386,27,,,,6695.68,0
11719030,08:40:00,08:40:00,4362,28,,,,6910.73,
11719030,08:40:32,08:40:32,4363,29,,,,7088.75,0
11719030,08:41:18,08:41:18,4364,30,,,,7321.33,0
11719030,08:41:49,08:41:49,4365,31,,,,7517.94,0
11719030,08:42:11,08:42:11,4366,32,,,,7641.12,0
11719030,08:42:55,08:42:55,9878,33,,,,7802.53,0
11719030,08:43:17,08:43:17,4367,34,,,,7950.1,0
11719030,08:43:34,08:43:34,4368,35,,,,8044.46,0
11719030,08:44:16,08:44:16,4369,36,,,,8318.67,0
11719030,08:45:00,08:45:00,4370,37,,,,8530.95,
11719030,08:46:26,08:46:26,4371,38,,,,8818.73,0
11719030,08:47:08,08:47:08,4448,39,,,,9046.14,0
11719030,08:47:30,08:47:30,4449,40,,,,9173.02,0
11719030,08:48:22,08:48:22,4376,41,,,,9483.97,0
11719030,08:48:51,08:48:51,8064,42,,,,9663.01,0
11719030,08:49:58,08:49:58,427,43,,,,9919.85,0
11719030,08:51:00,08:51:00,428,44,,,,10204.06,
11719030,08:54:54,08:54:54,430,45,,,,10941.32,0
11719030,08:55:46,08:55:46,9578,46,,,,11160.68,0
11719030,08:57:19,08:57:19,432,47,,,,11415.1,0
11719030,08:59:37,08:59:37,433,48,,,,11859.75,0
11719030,09:00:32,09:00:32,434,49,,,,12059.96,0
11719030,09:01:33,09:01:33,435,50,,,,12272.95,0
11719030,09:02:24,09:02:24,10734,51,,,,12479.69,0
11719030,09:03:00,09:03:00,9833,52,,1,,12626.55,
11719040,08:19:00,08:19:00,10017,1,,,1,0,
11719040,08:21:01,08:21:01,4339,2,,,,820.42,0
11719040,08:21:36,08:21:36,4340,3,,,,1017.88,0
11719040,08:22:17,08:22:17,4341,4,,,,1273.52,0
11719040,08:23:01,08:23:01,4342,5,,,,1518.85,0
11719040,08:23:45,08:23:45,4343,6,,,,1738.04,0
11719040,08:24:29,08:24:29,4344,7,,,,1944.26,0
11719040,08:25:03,08:25:03,4345,8,,,,2104.94,0
11719040,08:25:42,08:25:42,4346,9,,,,2321.05,0
11719040,08:26:12,08:26:12,4347,10,,,,2479.28,0
11719040,08:27:00,08:27:00,4348,11,,,,2728.27,0
11719040,08:27:37,08:27:37,4349,12,,,,2933.11,0
11719040,08:28:12,08:28:12,4350,13,,,,3106.05,0
11719040,08:29:02,08:29:02,4351,14,,,,3336.23,0
11719040,08:29:25,08:29:25,4352,15,,,,3482.41,0
11719040,08:30:11,08:30:11,4353,16,,,,3712.32,0
11719040,08:31:02,08:31:02,1176,17,,,,3992.64,0
11719040,08:32:00,08:32:00,4354,18,,,,4297.43,
11719040,08:34:00,08:34:00,4355,19,,,,4929.7,
11719040,08:34:17,08:34:17,4356,20,,,,5020.77,0
11719040,08:35:10,08:35:10,4357,21,,,,5267.4,0
11719040,08:35:42,08:35:42,4358,22,,,,5433.34,0
11719040,08:36:37,08:36:37,4359,23,,,,5747.68,0
11719040,08:37:11,08:37:11,4360,24,,,,5926.98,0
11719040,08:37:58,08:37:58,4361,25,,,,6226.75,0
11719040,08:38:41,08:38:41,1229,26,,,,6464.74,0
11719040,08:39:19,08:39:19,10386,27,,,,6695.68,0
11719040,08:40:00,08:40:00,4362,28,,,,6910.73,
11719040,08:40:32,08:40:32,4363,29,,,,7088.75,0
11719040,08:41:18,08:41:18,4364,30,,,,7321.33,0
11719040,08:41:49,08:41:49,4365,31,,,,7517.94,0
11719040,08:42:11,08:42:11,4366,32,,,,7641.12,0
11719040,08:42:55,08:42:55,9878,33,,,,7802.53,0
11719040,08:43:17,08:43:17,4367,34,,,,7950.1,0
11719040,08:43:34,08:43:34,4368,35,,,,8044.46,0
11719040,08:44:16,08:44:16,4369,36,,,,8318.67,0
11719040,08:45:00,08:45:00,4370,37,,,,8530.95,
11719040,08:46:26,08:46:26,4371,38,,,,8818.73,0
11719040,08:47:08,08:47:08,4448,39,,,,9046.14,0
11719040,08:47:30,08:47:30,4449,40,,,,9173.02,0
11719040,08:48:22,08:48:22,4376,41,,,,9483.97,0
11719040,08:48:51,08:48:51,8064,42,,,,9663.01,0
11719040,08:49:58,08:49:58,427,43,,,,9919.85,0
11719040,08:51:00,08:51:00,428,44,,,,10204.06,
11719040,08:54:54,08:54:54,430,45,,,,10941.32,0
11719040,08:55:46,08:55:46,9578,46,,,,11160.68,0
11719040,08:57:19,08:57:19,432,47,,,,11415.1,0
11719040,08:59:37,08:59:37,433,48,,,,11859.75,0
11719040,09:00:32,09:00:32,434,49,,,,12059.96,0
11719040,09:01:33,09:01:33,435,50,,,,12272.95,0
11719040,09:02:24,09:02:24,10734,51,,,,12479.69,0
11719040,09:03:00,09:03:00,9833,52,,1,,12626.55,
11719050,08:19:00,08:19:00,10017,1,,,1,0,
11719050,08:21:01,08:21:01,4339,2,,,,820.42,0
11719050,08:21:36,08:21:36,4340,3,,,,1017.88,0
11719050,08:22:17,08:22:17,4341,4,,,,1273.52,0
11719050,08:23:01,08:23:01,4342,5,,,,1518.85,0
11719050,08:23:45,08:23:45,4343,6,,,,1738.04,0
11719050,08:24:29,08:24:29,4344,7,,,,1944.26,0
11719050,08:25:03,08:25:03,4345,8,,,,2104.94,0
11719050,08:25:42,08:25:42,4346,9,,,,2321.05,0
11719050,08:26:12,08:26:12,4347,10,,,,2479.28,0
11719050,08:27:00,08:27:00,4348,11,,,,2728.27,0
11719050,08:27:37,08:27:37,4349,12,,,,2933.11,0
11719050,08:28:12,08:28:12,4350,13,,,,3106.05,0
11719050,08:29:02,08:29:02,4351,14,,,,3336.23,0
11719050,08:29:25,08:29:25,4352,15,,,,3482.41,0
11719050,08:30:11,08:30:11,4353,16,,,,3712.32,0
11719050,08:31:02,08:31:02,1176,17,,,,3992.64,0
11719050,08:32:00,08:32:00,4354,18,,,,4297.43,
11719050,08:34:00,08:34:00,4355,19,,,,4929.7,
11719050,08:34:17,08:34:17,4356,20,,,,5020.77,0
11719050,08:35:10,08:35:10,4357,21,,,,5267.4,0
11719050,08:35:42,08:35:42,4358,22,,,,5433.34,0
11719050,08:36:37,08:36:37,4359,23,,,,5747.68,0
11719050,08:37:11,08:37:11,4360,24,,,,5926.98,0
11719050,08:37:58,08:37:58,4361,25,,,,6226.75,0
11719050,08:38:41,08:38:41,1229,26,,,,6464.74,0
11719050,08:39:19,08:39:19,10386,27,,,,6695.68,0
11719050,08:40:00,08:40:00,4362,28,,,,6910.73,
11719050,08:40:32,08:40:32,4363,29,,,,7088.75,0
11719050,08:41:18,08:41:18,4364,30,,,,7321.33,0
11719050,08:41:49,08:41:49,4365,31,,,,7517.94,0
11719050,08:42:11,08:42:11,4366,32,,,,7641.12,0
11719050,08:42:55,08:42:55,9878,33,,,,7802.53,0
11719050,08:43:17,08:43:17,4367,34,,,,7950.1,0
11719050,08:43:34,08:43:34,4368,35,,,,8044.46,0
11719050,08:44:16,08:44:16,4369,36,,,,8318.67,0
11719050,08:45:00,08:45:00,4370,37,,,,8530.95,
11719050,08:46:26,08:46:26,4371,38,,,,8818.73,0
11719050,08:47:08,08:47:08,4448,39,,,,9046.14,0
11719050,08:47:30,08:47:30,4449,40,,,,9173.02,0
11719050,08:48:22,08:48:22,4376,41,,,,9483.97,0
11719050,08:48:51,08:48:51,8064,42,,,,9663.01,0
11719050,08:49:58,08:49:58,427,43,,,,9919.85,0
11719050,08:51:00,08:51:00,428,44,,,,10204.06,
11719050,08:54:54,08:54:54,430,45,,,,10941.32,0
11719050,08:55:46,08:55:46,9578,46,,,,11160.68,0
11719050,08:57:19,08:57:19,432,47,,,,11415.1,0
11719050,08:59:37,08:59:37,433,48,,,,11859.75,0
11719050,09:00:32,09:00:32,434,49,,,,12059.96,0
11719050,09:01:33,09:01:33,435,50,,,,12272.95,0
11719050,09:02:24,09:02:24,10734,51,,,,12479.69,0
11719050,09:03:00,09:03:00,9833,52,,1,,12626.55,
11719060,08:19:00,08:19:00,10017,1,,,1,0,
11719060,08:21:01,08:21:01,4339,2,,,,820.42,0
11719060,08:21:36,08:21:36,4340,3,,,,1017.88,0
11719060,08:22:17,08:22:17,4341,4,,,,1273.52,0
11719060,08:23:01,08:23:01,4342,5,,,,1518.85,0
11719060,08:23:45,08:23:45,4343,6,,,,1738.04,0
11719060,08:24:29,08:24:29,4344,7,,,,1944.26,0
11719060,08:25:03,08:25:03,4345,8,,,,2104.94,0
11719060,08:25:42,08:25:42,4346,9,,,,2321.05,0
11719060,08:26:12,08:26:12,4347,10,,,,2479.28,0
11719060,08:27:00,08:27:00,4348,11,,,,2728.27,0
11719060,08:27:37,08:27:37,4349,12,,,,2933.11,0
11719060,08:28:12,08:28:12,4350,13,,,,3106.05,0
11719060,08:29:02,08:29:02,4351,14,,,,3336.23,0
11719060,08:29:25,08:29:25,4352,15,,,,3482.41,0
11719060,08:30:11,08:30:11,4353,16,,,,3712.32,0
11719060,08:31:02,08:31:02,1176,17,,,,3992.64,0
11719060,08:32:00,08:32:00,4354,18,,,,4297.43,
11719060,08:34:00,08:34:00,4355,19,,,,4929.7,
11719060,08:34:17,08:34:17,4356,20,,,,5020.77,0
11719060,08:35:10,08:35:10,4357,21,,,,5267.4,0
11719060,08:35:42,08:35:42,4358,22,,,,5433.34,0
11719060,08:36:37,08:36:37,4359,23,,,,5747.68,0
11719060,08:37:11,08:37:11,4360,24,,,,5926.98,0
11719060,08:37:58,08:37:58,4361,25,,,,6226.75,0
11719060,08:38:41,08:38:41,1229,26,,,,6464.74,0
11719060,08:39:19,08:39:19,10386,27,,,,6695.68,0
11719060,08:40:00,08:40:00,4362,28,,,,6910.73,
11719060,08:40:32,08:40:32,4363,29,,,,7088.75,0
11719060,08:41:18,08:41:18,4364,30,,,,7321.33,0
11719060,08:41:49,08:41:49,4365,31,,,,7517.94,0
11719060,08:42:11,08:42:11,4366,32,,,,7641.12,0
11719060,08:42:55,08:42:55,9878,33,,,,7802.53,0
11719060,08:43:17,08:43:17,4367,34,,,,7950.1,0
11719060,08:43:34,08:43:34,4368,35,,,,8044.46,0
11719060,08:44:16,08:44:16,4369,36,,,,8318.67,0
11719060,08:45:00,08:45:00,4370,37,,,,8530.95,
11719060,08:46:26,08:46:26,4371,38,,,,8818.73,0
11719060,08:47:08,08:47:08,4448,39,,,,9046.14,0
11719060,08:47:30,08:47:30,4449,40,,,,9173.02,0
11719060,08:48:22,08:48:22,4376,41,,,,9483.97,0
11719060,08:48:51,08:48:51,8064,42,,,,9663.01,0
11719060,08:49:58,08:49:58,427,43,,,,9919.85,0
11719060,08:51:00,08:51:00,428,44,,,,10204.06,
11719060,08:54:54,08:54:54,430,45,,,,10941.32,0
11719060,08:55:46,08:55:46,9578,46,,,,11160.68,0
11719060,08:57:19,08:57:19,432,47,,,,11415.1,0
11719060,08:59:37,08:59:37,433,48,,,,11859.75,0
11719060,09:00:32,09:00:32,434,49,,,,12059.96,0
11719060,09:01:33,09:01:33,435,50,,,,12272.95,0
11719060,09:02:24,09:02:24,10734,51,,,,12479.69,0
11719060,09:03:00,09:03:00,9833,52,,1,,12626.55,
11796070,22:58:00,22:58:00,10017,1,,,1,0,
11796070,22:59:33,22:59:33,4339,2,,,,820.42,0
11796070,23:00:00,23:00:00,4340,3,,,,1017.88,0
11796070,23:00:32,23:00:32,4341,4,,,,1273.52,0
11796070,23:01:05,23:01:05,4342,5,,,,1518.85,0
11796070,23:01:39,23:01:39,4343,6,,,,1738.04,0
11796070,23:02:13,23:02:13,4344,7,,,,1944.26,0
11796070,23:02:39,23:02:39,4345,8,,,,2104.94,0
11796070,23:03:09,23:03:09,4346,9,,,,2321.05,0
11796070,23:03:32,23:03:32,4347,10,,,,2479.28,0
11796070,23:04:09,23:04:09,4348,11,,,,2728.27,0
11796070,23:04:38,23:04:38,4349,12,,,,2933.11,0
11796070,23:05:04,23:05:04,4350,13,,,,3106.05,0
11796070,23:05:43,23:05:43,4351,14,,,,3336.23,0
11796070,23:06:01,23:06:01,4352,15,,,,3482.41,0
11796070,23:06:36,23:06:36,4353,16,,,,3712.32,0
11796070,23:07:15,23:07:15,1176,17,,,,3992.64,0
11796070,23:08:00,23:08:00,4354,18,,,,4297.43,
11796070,23:10:00,23:10:00,4355,19,,,,4929.7,
11796070,23:10:11,23:10:11,4356,20,,,,5020.77,0
11796070,23:10:46,23:10:46,4357,21,,,,5267.4,0
11796070,23:11:08,23:11:08,4358,22,,,,5433.34,0
11796070,23:11:45,23:11:45,4359,23,,,,5747.68,0
11796070,23:12:07,23:12:07,4360,24,,,,5926.98,0
11796070,23:12:39,23:12:39,4361,25,,,,6226.75,0
11796070,23:13:07,23:13:07,1229,26,,,,6464.74,0
11796070,23:13:33,23:13:33,10386,27,,,,6695.68,0
11796070,23:14:00,23:14:00,4362,28,,,,6910.73,
11796070,23:14:32,23:14:32,4363,29,,,,7088.75,0
11796070,23:15:18,23:15:18,4364,30,,,,7321.33,0
11796070,23:15:49,23:15:49,4365,31,,,,7517.94,0
11796070,23:16:11,23:16:11,4366,32,,,,7641.12,0
11796070,23:16:55,23:16:55,9878,33,,,,7802.53,0
11796070,23:17:17,23:17:17,4367,34,,,,7950.1,0
11796070,23:17:34,23:17:34,4368,35,,,,8044.46,0
11796070,23:18:16,23:18:16,4369,36,,,,8318.67,0
11796070,23:19:00,23:19:00,4370,37,,,,8530.95,
11796070,23:20:26,23:20:26,4371,38,,,,8818.73,0
11796070,23:21:08,23:21:08,4448,39,,,,9046.14,0
11796070,23:21:30,23:21:30,4449,40,,,,9173.02,0
11796070,23:22:22,23:22:22,4376,41,,,,9483.97,0
11796070,23:22:51,23:22:51,8064,42,,,,9663.01,0
11796070,23:23:58,23:23:58,427,43,,,,9919.85,0
11796070,23:25:00,23:25:00,428,44,,,,10204.06,
11796070,23:28:54,23:28:54,430,45,,,,10941.32,0
11796070,23:29:46,23:29:46,9578,46,,,,11160.68,0
11796070,23:31:19,23:31:19,432,47,,,,11415.1,0
11796070,23:33:37,23:33:37,433,48,,,,11859.75,0
11796070,23:34:32,23:34:32,434,49,,,,12059.96,0
11796070,23:35:33,23:35:33,435,50,,,,12272.95,0
11796070,23:36:24,23:36:24,10734,51,,,,12479.69,0
11796070,23:37:00,23:37:00,9833,52,,1,,12626.55,
12149010,18:16:00,18:16:00,10017,1,,,1,0,
12149010,18:17:52,18:17:52,4339,2,,,,820.42,0
12149010,18:18:24,18:18:24,4340,3,,,,1017.88,0
12149010,18:19:02,18:19:02,4341,4,,,,1273.52,0
12149010,18:19:43,18:19:43,4342,5,,,,1518.85,0
12149010,18:20:23,18:20:23,4343,6,,,,1738.04,0
12149010,18:21:03,18:21:03,4344,7,,,,1944.26,0
12149010,18:21:35,18:21:35,4345,8,,,,2104.94,0
12149010,18:22:11,18:22:11,4346,9,,,,2321.05,0
12149010,18:22:39,18:22:39,4347,10,,,,2479.28,0
12149010,18:23:23,18:23:23,4348,11,,,,2728.27,0
12149010,18:23:57,18:23:57,4349,12,,,,2933.11,0
12149010,18:24:29,18:24:29,4350,13,,,,3106.05,0
12149010,18:25:16,18:25:16,4351,14,,,,3336.23,0
12149010,18:25:37,18:25:37,4352,15,,,,3482.41,0
12149010,18:26:20,18:26:20,4353,16,,,,3712.32,0
12149010,18:27:06,18:27:06,1176,17,,,,3992.64,0
12149010,18:28:00,18:28:00,4354,18,,,,4297.43,
12149010,18:30:00,18:30:00,4355,19,,,,4929.7,
12149010,18:30:14,18:30:14,4356,20,,,,5020.77,0
12149010,18:30:58,18:30:58,4357,21,,,,5267.4,0
12149010,18:31:25,18:31:25,4358,22,,,,5433.34,0
12149010,18:32:11,18:32:11,4359,23,,,,5747.68,0
12149010,18:32:39,18:32:39,4360,24,,,,5926.98,0
12149010,18:33:18,18:33:18,4361,25,,,,6226.75,0
12149010,18:33:54,18:33:54,1229,26,,,,6464.74,0
12149010,18:34:26,18:34:26,10386,27,,,,6695.68,0
12149010,18:35:00,18:35:00,4362,28,,,,6910.73,
12149010,18:35:32,18:35:32,4363,29,,,,7088.75,0
12149010,18:36:18,18:36:18,4364,30,,,,7321.33,0
12149010,18:36:49,18:36:49,4365,31,,,,7517.94,0
12149010,18:37:11,18:37:11,4366,32,,,,7641.12,0
12149010,18:37:55,18:37:55,9878,33,,,,7802.53,0
12149010,18:38:17,18:38:17,4367,34,,,,7950.1,0
12149010,18:38:34,18:38:34,4368,35,,,,8044.46,0
12149010,18:39:16,18:39:16,4369,36,,,,8318.67,0
12149010,18:40:00,18:40:00,4370,37,,,,8530.95,
12149010,18:41:26,18:41:26,4371,38,,,,8818.73,0
12149010,18:42:08,18:42:08,4448,39,,,,9046.14,0
12149010,18:42:30,18:42:30,4449,40,,,,9173.02,0
12149010,18:43:22,18:43:22,4376,41,,,,9483.97,0
12149010,18:43:51,18:43:51,8064,42,,,,9663.01,0
12149010,18:44:58,18:44:58,427,43,,,,9919.85,0
12149010,18:46:00,18:46:00,428,44,,,,10204.06,
12149010,18:50:14,18:50:14,430,45,,,,10941.32,0
12149010,18:51:09,18:51:09,9578,46,,,,11160.68,0
12149010,18:52:50,18:52:50,432,47,,,,11415.1,0
12149010,18:55:20,18:55:20,433,48,,,,11859.75,0
12149010,18:56:19,18:56:19,434,49,,,,12059.96,0
12149010,18:57:25,18:57:25,435,50,,,,12272.95,0
12149010,18:58:21,18:58:21,10734,51,,,,12479.69,0
12149010,18:59:00,18:59:00,9833,52,,1,,12626.55,
12149080,18:16:00,18:16:00,10017,1,,,1,0,
12149080,18:17:52,18:17:52,4339,2,,,,820.42,0
12149080,18:18:24,18:18:24,4340,3,,,,1017.88,0
12149080,18:19:02,18:19:02,4341,4,,,,1273.52,0
12149080,18:19:43,18:19:43,4342,5,,,,1518.85,0
12149080,18:20:23,18:20:23,4343,6,,,,1738.04,0
12149080,18:21:03,18:21:03,4344,7,,,,1944.26,0
12149080,18:21:35,18:21:35,4345,8,,,,2104.94,0
12149080,18:22:11,18:22:11,4346,9,,,,2321.05,0
12149080,18:22:39,18:22:39,4347,10,,,,2479.28,0
12149080,18:23:23,18:23:23,4348,11,,,,2728.27,0
12149080,18:23:57,18:23:57,4349,12,,,,2933.11,0
12149080,18:24:29,18:24:29,4350,13,,,,3106.05,0
12149080,18:25:16,18:25:16,4351,14,,,,3336.23,0
12149080,18:25:37,18:25:37,4352,15,,,,3482.41,0
12149080,18:26:20,18:26:20,4353,16,,,,3712.32,0
12149080,18:27:06,18:27:06,1176,17,,,,3992.64,0
12149080,18:28:00,18:28:00,4354,18,,,,4297.43,
12149080,18:30:00,18:30:00,4355,19,,,,4929.7,
12149080,18:30:14,18:30:14,4356,20,,,,5020.77,0
12149080,18:30:58,18:30:58,4357,21,,,,5267.4,0
12149080,18:31:25,18:31:25,4358,22,,,,5433.34,0
12149080,18:32:11,18:32:11,4359,23,,,,5747.68,0
12149080,18:32:39,18:32:39,4360,24,,,,5926.98,0
12149080,18:33:18,18:33:18,4361,25,,,,6226.75,0
12149080,18:33:54,18:33:54,1229,26,,,,6464.74,0
12149080,18:34:26,18:34:26,10386,27,,,,6695.68,0
12149080,18:35:00,18:35:00,4362,28,,,,6910.73,
12149080,18:35:32,18:35:32,4363,29,,,,7088.75,0
12149080,18:36:18,18:36:18,4364,30,,,,7321.33,0
12149080,18:36:49,18:36:49,4365,31,,,,7517.94,0
12149080,18:37:11,18:37:11,4366,32,,,,7641.12,0
12149080,18:37:55,18:37:55,9878,33,,,,7802.53,0
12149080,18:38:17,18:38:17,4367,34,,,,7950.1,0
12149080,18:38:34,18:38:34,4368,35,,,,8044.46,0
12149080,18:39:16,18:39:16,4369,36,,,,8318.67,0
12149080,18:40:00,18:40:00,4370,37,,,,8530.95,
12149080,18:41:26,18:41:26,4371,38,,,,8818.73,0
12149080,18:42:08,18:42:08,4448,39,,,,9046.14,0
12149080,18:42:30,18:42:30,4449,40,,,,9173.02,0
12149080,18:43:22,18:43:22,4376,41,,,,9483.97,0
12149080,18:43:51,18:43:51,8064,42,,,,9663.01,0
12149080,18:44:58,18:44:58,427,43,,,,9919.85,0
12149080,18:46:00,18:46:00,428,44,,,,10204.06,
12149080,18:50:14,18:50:14,430,45,,,,10941.32,0
12149080,18:51:09,18:51:09,9578,46,,,,11160.68,0
12149080,18:52:50,18:52:50,432,47,,,,11415.1,0
12149080,18:55:20,18:55:20,433,48,,,,11859.75,0
12149080,18:56:19,18:56:19,434,49,,,,12059.96,0
12149080,18:57:25,18:57:25,435,50,,,,12272.95,0
12149080,18:58:21,18:58:21,10734,51,,,,12479.69,0
12149080,18:59:00,18:59:00,9833,52,,1,,12626.55,
12664070,21:58:00,21:58:00,10017,1,,,1,0,
12664070,21:59:33,21:59:33,4339,2,,,,820.42,0
12664070,22:00:00,22:00:00,4340,3,,,,1017.88,0
12664070,22:00:32,22:00:32,4341,4,,,,1273.52,0
12664070,22:01:05,22:01:05,4342,5,,,,1518.85,0
12664070,22:01:39,22:01:39,4343,6,,,,1738.04,0
12664070,22:02:13,22:02:13,4344,7,,,,1944.26,0
12664070,22:02:39,22:02:39,4345,8,,,,2104.94,0
12664070,22:03:09,22:03:09,4346,9,,,,2321.05,0
12664070,22:03:32,22:03:32,4347,10,,,,2479.28,0
12664070,22:04:09,22:04:09,4348,11,,,,2728.27,0
12664070,22:04:38,22:04:38,4349,12,,,,2933.11,0
12664070,22:05:04,22:05:04,4350,13,,,,3106.05,0
12664070,22:05:43,22:05:43,4351,14,,,,3336.23,0
12664070,22:06:01,22:06:01,4352,15,,,,3482.41,0
12664070,22:06:36,22:06:36,4353,16,,,,3712.32,0
12664070,22:07:15,22:07:15,1176,17,,,,3992.64,0
12664070,22:08:00,22:08:00,4354,18,,,,4297.43,
12664070,22:10:00,22:10:00,4355,19,,,,4929.7,
12664070,22:10:11,22:10:11,4356,20,,,,5020.77,0
12664070,22:10:46,22:10:46,4357,21,,,,5267.4,0
12664070,22:11:08,22:11:08,4358,22,,,,5433.34,0
12664070,22:11:45,22:11:45,4359,23,,,,5747.68,0
12664070,22:12:07,22:12:07,4360,24,,,,5926.98,0
12664070,22:12:39,22:12:39,4361,25,,,,6226.75,0
12664070,22:13:07,22:13:07,1229,26,,,,6464.74,0
12664070,22:13:33,22:13:33,10386,27,,,,6695.68,0
12664070,22:14:00,22:14:00,4362,28,,,,6910.73,
12664070,22:14:32,22:14:32,4363,29,,,,7088.75,0
12664070,22:15:18,22:15:18,4364,30,,,,7321.33,0
12664070,22:15:49,22:15:49,4365,31,,,,7517.94,0
12664070,22:16:11,22:16:11,4366,32,,,,7641.12,0
12664070,22:16:55,22:16:55,9878,33,,,,7802.53,0
12664070,22:17:17,22:17:17,4367,34,,,,7950.1,0
12664070,22:17:34,22:17:34,4368,35,,,,8044.46,0
12664070,22:18:16,22:18:16,4369,36,,,,8318.67,0
12664070,22:19:00,22:19:00,4370,37,,,,8530.95,
12664070,22:20:26,22:20:26,4371,38,,,,8818.73,0
12664070,22:21:08,22:21:08,4448,39,,,,9046.14,0
12664070,22:21:30,22:21:30,4449,40,,,,9173.02,0
12664070,22:22:22,22:22:22,4376,41,,,,9483.97,0
12664070,22:22:51,22:22:51,8064,42,,,,9663.01,0
12664070,22:23:58,22:23:58,427,43,,,,9919.85,0
12664070,22:25:00,22:25:00,428,44,,,,10204.06,
12664070,22:28:54,22:28:54,430,45,,,,10941.32,0
12664070,22:29:46,22:29:46,9578,46,,,,11160.68,0
12664070,22:31:19,22:31:19,432,47,,,,11415.1,0
12664070,22:33:37,22:33:37,433,48,,,,11859.75,0
12664070,22:34:32,22:34:32,434,49,,,,12059.96,0
12664070,22:35:33,22:35:33,435,50,,,,12272.95,0
12664070,22:36:24,22:36:24,10734,51,,,,12479.69,0
12664070,22:37:00,22:37:00,9833,52,,1,,12626.55,
12731070,18:48:00,18:48:00,10017,1,,,1,0,
12731070,18:49:52,18:49:52,4339,2,,,,820.42,0
12731070,18:50:24,18:50:24,4340,3,,,,1017.88,0
12731070,18:51:02,18:51:02,4341,4,,,,1273.52,0
12731070,18:51:43,18:51:43,4342,5,,,,1518.85,0
12731070,18:52:23,18:52:23,4343,6,,,,1738.04,0
12731070,18:53:03,18:53:03,4344,7,,,,1944.26,0
12731070,18:53:35,18:53:35,4345,8,,,,2104.94,0
12731070,18:54:11,18:54:11,4346,9,,,,2321.05,0
12731070,18:54:39,18:54:39,4347,10,,,,2479.28,0
12731070,18:55:23,18:55:23,4348,11,,,,2728.27,0
12731070,18:55:57,18:55:57,4349,12,,,,2933.11,0
12731070,18:56:29,18:56:29,4350,13,,,,3106.05,0
12731070,18:57:16,18:57:16,4351,14,,,,3336.23,0
12731070,18:57:37,18:57:37,4352,15,,,,3482.41,0
12731070,18:58:20,18:58:20,4353,16,,,,3712.32,0
12731070,18:59:06,18:59:06,1176,17,,,,3992.64,0
12731070,19:00:00,19:00:00,4354,18,,,,4297.43,
12731070,19:02:00,19:02:00,4355,19,,,,4929.7,
12731070,19:02:14,19:02:14,4356,20,,,,5020.77,0
12731070,19:02:58,19:02:58,4357,21,,,,5267.4,0
12731070,19:03:25,19:03:25,4358,22,,,,5433.34,0
12731070,19:04:11,19:04:11,4359,23,,,,5747.68,0
12731070,19:04:39,19:04:39,4360,24,,,,5926.98,0
12731070,19:05:18,19:05:18,4361,25,,,,6226.75,0
12731070,19:05:54,19:05:54,1229,26,,,,6464.74,0
12731070,19:06:26,19:06:26,10386,27,,,,6695.68,0
12731070,19:07:00,19:07:00,4362,28,,,,6910.73,
12731070,19:07:32,19:07:32,4363,29,,,,7088.75,0
12731070,19:08:18,19:08:18,4364,30,,,,7321.33,0
12731070,19:08:49,19:08:49,4365,31,,,,7517.94,0
12731070,19:09:11,19:09:11,4366,32,,,,7641.12,0
12731070,19:09:55,19:09:55,9878,33,,,,7802.53,0
12731070,19:10:17,19:10:17,4367,34,,,,7950.1,0
12731070,19:10:34,19:10:34,4368,35,,,,8044.46,0
12731070,19:11:16,19:11:16,4369,36,,,,8318.67,0
12731070,19:12:00,19:12:00,4370,37,,,,8530.95,
12731070,19:13:26,19:13:26,4371,38,,,,8818.73,0
12731070,19:14:08,19:14:08,4448,39,,,,9046.14,0
12731070,19:14:30,19:14:30,4449,40,,,,9173.02,0
12731070,19:15:22,19:15:22,4376,41,,,,9483.97,0
12731070,19:15:51,19:15:51,8064,42,,,,9663.01,0
12731070,19:16:58,19:16:58,427,43,,,,9919.85,0
12731070,19:18:00,19:18:00,428,44,,,,10204.06,
12731070,19:22:14,19:22:14,430,45,,,,10941.32,0
12731070,19:23:09,19:23:09,9578,46,,,,11160.68,0
12731070,19:24:50,19:24:50,432,47,,,,11415.1,0
12731070,19:27:20,19:27:20,433,48,,,,11859.75,0
12731070,19:28:19,19:28:19,434,49,,,,12059.96,0
12731070,19:29:25,19:29:25,435,50,,,,12272.95,0
12731070,19:30:21,19:30:21,10734,51,,,,12479.69,0
12731070,19:31:00,19:31:00,9833,52,,1,,12626.55,
12740090,13:47:00,13:47:00,10017,1,,,1,0,
12740090,13:49:11,13:49:11,4339,2,,,,820.42,0
12740090,13:49:48,13:49:48,4340,3,,,,1017.88,0
12740090,13:50:33,13:50:33,4341,4,,,,1273.52,0
12740090,13:51:20,13:51:20,4342,5,,,,1518.85,0
12740090,13:52:07,13:52:07,4343,6,,,,1738.04,0
12740090,13:52:54,13:52:54,4344,7,,,,1944.26,0
12740090,13:53:31,13:53:31,4345,8,,,,2104.94,0
12740090,13:54:13,13:54:13,4346,9,,,,2321.05,0
12740090,13:54:45,13:54:45,4347,10,,,,2479.28,0
12740090,13:55:37,13:55:37,4348,11,,,,2728.27,0
12740090,13:56:17,13:56:17,4349,12,,,,2933.11,0
12740090,13:56:54,13:56:54,4350,13,,,,3106.05,0
12740090,13:57:49,13:57:49,4351,14,,,,3336.23,0
12740090,13:58:13,13:58:13,4352,15,,,,3482.41,0
12740090,13:59:03,13:59:03,4353,16,,,,3712.32,0
12740090,13:59:58,13:59:58,1176,17,,,,3992.64,0
12740090,14:01:00,14:01:00,4354,18,,,,4297.43,
12740090,14:03:00,14:03:00,4355,19,,,,4929.7,
12740090,14:03:17,14:03:17,4356,20,,,,5020.77,0
12740090,14:04:10,14:04:10,4357,21,,,,5267.4,0
12740090,14:04:42,14:04:42,4358,22,,,,5433.34,0
12740090,14:05:37,14:05:37,4359,23,,,,5747.68,0
12740090,14:06:11,14:06:11,4360,24,,,,5926.98,0
12740090,14:06:58,14:06:58,4361,25,,,,6226.75,0
12740090,14:07:41,14:07:41,1229,26,,,,6464.74,0
12740090,14:08:19,14:08:19,10386,27,,,,6695.68,0
12740090,14:09:00,14:09:00,4362,28,,,,6910.73,
12740090,14:09:39,14:09:39,4363,29,,,,7088.75,0
12740090,14:10:34,14:10:34,4364,30,,,,7321.33,0
12740090,14:11:11,14:11:11,4365,31,,,,7517.94,0
12740090,14:11:37,14:11:37,4366,32,,,,7641.12,0
12740090,14:12:30,14:12:30,9878,33,,,,7802.53,0
12740090,14:12:56,14:12:56,4367,34,,,,7950.1,0
12740090,14:13:17,14:13:17,4368,35,,,,8044.46,0
12740090,14:14:07,14:14:07,4369,36,,,,8318.67,0
12740090,14:15:00,14:15:00,4370,37,,,,8530.95,
12740090,14:16:26,14:16:26,4371,38,,,,8818.73,0
12740090,14:17:08,14:17:08,4448,39,,,,9046.14,0
12740090,14:17:30,14:17:30,4449,40,,,,9173.02,0
12740090,14:18:22,14:18:22,4376,41,,,,9483.97,0
12740090,14:18:51,14:18:51,8064,42,,,,9663.01,0
12740090,14:19:58,14:19:58,427,43,,,,9919.85,0
12740090,14:21:00,14:21:00,428,44,,,,10204.06,
12740090,14:24:15,14:24:15,430,45,,,,10941.32,0
12740090,14:24:58,14:24:58,9578,46,,,,11160.68,0
12740090,14:26:16,14:26:16,432,47,,,,11415.1,0
12740090,14:28:11,14:28:11,433,48,,,,11859.75,0
12740090,14:28:56,14:28:56,434,49,,,,12059.96,0
12740090,14:29:47,14:29:47,435,50,,,,12272.95,0
12740090,14:30:30,14:30:30,10734,51,,,,12479.69,0
12740090,14:31:00,14:31:00,9833,52,,1,,12626.55,
12746090,17:12:00,17:12:00,10017,1,,,1,0,
12746090,17:14:30,17:14:30,4339,2,,,,820.42,0
12746090,17:15:12,17:15:12,4340,3,,,,1017.88,0
12746090,17:16:03,17:16:03,4341,4,,,,1273.52,0
12746090,17:16:57,17:16:57,4342,5,,,,1518.85,0
12746090,17:17:51,17:17:51,4343,6,,,,1738.04,0
12746090,17:18:44,17:18:44,4344,7,,,,1944.26,0
12746090,17:19:27,17:19:27,4345,8,,,,2104.94,0
12746090,17:20:15,17:20:15,4346,9,,,,2321.05,0
12746090,17:20:52,17:20:52,4347,10,,,,2479.28,0
12746090,17:21:51,17:21:51,4348,11,,,,2728.27,0
12746090,17:22:37,17:22:37,4349,12,,,,2933.11,0
12746090,17:23:19,17:23:19,4350,13,,,,3106.05,0
12746090,17:24:21,17:24:21,4351,14,,,,3336.23,0
12746090,17:24:50,17:24:50,4352,15,,,,3482.41,0
12746090,17:25:46,17:25:46,4353,16,,,,3712.32,0
12746090,17:26:49,17:26:49,1176,17,,,,3992.64,0
12746090,17:28:00,17:28:00,4354,18,,,,4297.43,
12746090,17:30:00,17:30:00,4355,19,,,,4929.7,
12746090,17:30:19,17:30:19,4356,20,,,,5020.77,0
12746090,17:31:22,17:31:22,4357,21,,,,5267.4,0
12746090,17:31:59,17:31:59,4358,22,,,,5433.34,0
12746090,17:33:03,17:33:03,4359,23,,,,5747.68,0
12746090,17:33:43,17:33:43,4360,24,,,,5926.98,0
12746090,17:34:38,17:34:38,4361,25,,,,6226.75,0
12746090,17:35:28,17:35:28,1229,26,,,,6464.74,0
12746090,17:36:12,17:36:12,10386,27,,,,6695.68,0
12746090,17:37:00,17:37:00,4362,28,,,,6910.73,
12746090,17:37:39,17:37:39,4363,29,,,,7088.75,0
12746090,17:38:34,17:38:34,4364,30,,,,7321.33,0
12746090,17:39:11,17:39:11,4365,31,,,,7517.94,0
12746090,17:39:37,17:39:37,4366,32,,,,7641.12,0
12746090,17:40:30,17:40:30,9878,33,,,,7802.53,0
12746090,17:40:56,17:40:56,4367,34,,,,7950.1,0
12746090,17:41:17,17:41:17,4368,35,,,,8044.46,0
12746090,17:42:07,17:42:07,4369,36,,,,8318.67,0
12746090,17:43:00,17:43:00,4370,37,,,,8530.95,
12746090,17:44:26,17:44:26,4371,38,,,,8818.73,0
12746090,17:45:08,17:45:08,4448,39,,,,9046.14,0
12746090,17:45:30,17:45:30,4449,40,,,,9173.02,0
12746090,17:46:22,17:46:22,4376,41,,,,9483.97,0
12746090,17:46:51,17:46:51,8064,42,,,,9663.01,0
12746090,17:47:58,17:47:58,427,43,,,,9919.85,0
12746090,17:49:00,17:49:00,428,44,,,,10204.06,
12746090,17:52:54,17:52:54,430,45,,,,10941.32,0
12746090,17:53:46,17:53:46,9578,46,,,,11160.68,0
12746090,17:55:19,17:55:19,432,47,,,,11415.1,0
12746090,17:57:37,17:57:37,433,48,,,,11859.75,0
12746090,17:58:32,17:58:32,434,49,,,,12059.96,0
12746090,17:59:33,17:59:33,435,50,,,,12272.95,0
12746090,18:00:24,18:00:24,10734,51,,,,12479.69,0
12746090,18:01:00,18:01:00,9833,52,,1,,12626.55,
1275010,11:46:00,11:46:00,10017,1,,,1,0,
1275010,11:47:52,11:47:52,4339,2,,,,820.42,0
1275010,11:48:24,11:48:24,4340,3,,,,1017.88,0
1275010,11:49:02,11:49:02,4341,4,,,,1273.52,0
1275010,11:49:43,11:49:43,4342,5,,,,1518.85,0
1275010,11:50:23,11:50:23,4343,6,,,,1738.04,0
1275010,11:51:03,11:51:03,4344,7,,,,1944.26,0
1275010,11:51:35,11:51:35,4345,8,,,,2104.94,0
1275010,11:52:11,11:52:11,4346,9,,,,2321.05,0
1275010,11:52:39,11:52:39,4347,10,,,,2479.28,0
1275010,11:53:23,11:53:23,4348,11,,,,2728.27,0
1275010,11:53:57,11:53:57,4349,12,,,,2933.11,0
1275010,11:54:29,11:54:29,4350,13,,,,3106.05,0
1275010,11:55:16,11:55:16,4351,14,,,,3336.23,0
1275010,11:55:37,11:55:37,4352,15,,,,3482.41,0
1275010,11:56:20,11:56:20,4353,16,,,,3712.32,0
1275010,11:57:06,11:57:06,1176,17,,,,3992.64,0
1275010,11:58:00,11:58:00,4354,18,,,,4297.43,
1275010,12:00:00,12:00:00,4355,19,,,,4929.7,
1275010,12:00:14,12:00:14,4356,20,,,,5020.77,0
1275010,12:00:58,12:00:58,4357,21,,,,5267.4,0
1275010,12:01:25,12:01:25,4358,22,,,,5433.34,0
1275010,12:02:11,12:02:11,4359,23,,,,5747.68,0
1275010,12:02:39,12:02:39,4360,24,,,,5926.98,0
1275010,12:03:18,12:03:18,4361,25,,,,6226.75,0
1275010,12:03:54,12:03:54,1229,26,,,,6464.74,0
1275010,12:04:26,12:04:26,10386,27,,,,6695.68,0
1275010,12:05:00,12:05:00,4362,28,,,,6910.73,
1275010,12:05:32,12:05:32,4363,29,,,,7088.75,0
1275010,12:06:18,12:06:18,4364,30,,,,7321.33,0
1275010,12:06:49,12:06:49,4365,31,,,,7517.94,0
1275010,12:07:11,12:07:11,4366,32,,,,7641.12,0
1275010,12:07:55,12:07:55,9878,33,,,,7802.53,0
1275010,12:08:17,12:08:17,4367,34,,,,7950.1,0
1275010,12:08:34,12:08:34,4368,35,,,,8044.46,0
1275010,12:09:16,12:09:16,4369,36,,,,8318.67,0
1275010,12:10:00,12:10:00,4370,37,,,,8530.95,
1275010,12:11:26,12:11:26,4371,38,,,,8818.73,0
1275010,12:12:08,12:12:08,4448,39,,,,9046.14,0
1275010,12:12:30,12:12:30,4449,40,,,,9173.02,0
1275010,12:13:22,12:13:22,4376,41,,,,9483.97,0
1275010,12:13:51,12:13:51,8064,42,,,,9663.01,0
1275010,12:14:58,12:14:58,427,43,,,,9919.85,0
1275010,12:16:00,12:16:00,428,44,,,,10204.06,
1275010,12:20:14,12:20:14,430,45,,,,10941.32,0
1275010,12:21:09,12:21:09,9578,46,,,,11160.68,0
1275010,12:22:50,12:22:50,432,47,,,,11415.1,0
1275010,12:25:20,12:25:20,433,48,,,,11859.75,0
1275010,12:26:19,12:26:19,434,49,,,,12059.96,0
1275010,12:27:25,12:27:25,435,50,,,,12272.95,0
1275010,12:28:21,12:28:21,10734,51,,,,12479.69,0
1275010,12:29:00,12:29:00,9833,52,,1,,12626.55,
1275080,11:46:00,11:46:00,10017,1,,,1,0,
1275080,11:47:52,11:47:52,4339,2,,,,820.42,0
1275080,11:48:24,11:48:24,4340,3,,,,1017.88,0
1275080,11:49:02,11:49:02,4341,4,,,,1273.52,0
1275080,11:49:43,11:49:43,4342,5,,,,1518.85,0
1275080,11:50:23,11:50:23,4343,6,,,,1738.04,0
1275080,11:51:03,11:51:03,4344,7,,,,1944.26,0
1275080,11:51:35,11:51:35,4345,8,,,,2104.94,0
1275080,11:52:11,11:52:11,4346,9,,,,2321.05,0
1275080,11:52:39,11:52:39,4347,10,,,,2479.28,0
1275080,11:53:23,11:53:23,4348,11,,,,2728.27,0
1275080,11:53:57,11:53:57,4349,12,,,,2933.11,0
1275080,11:54:29,11:54:29,4350,13,,,,3106.05,0
1275080,11:55:16,11:55:16,4351,14,,,,3336.23,0
1275080,11:55:37,11:55:37,4352,15,,,,3482.41,0
1275080,11:56:20,11:56:20,4353,16,,,,3712.32,0
1275080,11:57:06,11:57:06,1176,17,,,,3992.64,0
1275080,11:58:00,11:58:00,4354,18,,,,4297.43,
1275080,12:00:00,12:00:00,4355,19,,,,4929.7,
1275080,12:00:14,12:00:14,4356,20,,,,5020.77,0
1275080,12:00:58,12:00:58,4357,21,,,,5267.4,0
1275080,12:01:25,12:01:25,4358,22,,,,5433.34,0
1275080,12:02:11,12:02:11,4359,23,,,,5747.68,0
1275080,12:02:39,12:02:39,4360,24,,,,5926.98,0
1275080,12:03:18,12:03:18,4361,25,,,,6226.75,0
1275080,12:03:54,12:03:54,1229,26,,,,6464.74,0
1275080,12:04:26,12:04:26,10386,27,,,,6695.68,0
1275080,12:05:00,12:05:00,4362,28,,,,6910.73,
1275080,12:05:32,12:05:32,4363,29,,,,7088.75,0
1275080,12:06:18,12:06:18,4364,30,,,,7321.33,0
1275080,12:06:49,12:06:49,4365,31,,,,7517.94,0
1275080,12:07:11,12:07:11,4366,32,,,,7641.12,0
1275080,12:07:55,12:07:55,9878,33,,,,7802.53,0
1275080,12:08:17,12:08:17,4367,34,,,,7950.1,0
1275080,12:08:34,12:08:34,4368,35,,,,8044.46,0
1275080,12:09:16,12:09:16,4369,36,,,,8318.67,0
1275080,12:10:00,12:10:00,4370,37,,,,8530.95,
1275080,12:11:26,12:11:26,4371,38,,,,8818.73,0
1275080,12:12:08,12:12:08,4448,39,,,,9046.14,0
1275080,12:12:30,12:12:30,4449,40,,,,9173.02,0
1275080,12:13:22,12:13:22,4376,41,,,,9483.97,0
1275080,12:13:51,12:13:51,8064,42,,,,9663.01,0
1275080,12:14:58,12:14:58,427,43,,,,9919.85,0
1275080,12:16:00,12:16:00,428,44,,,,10204.06,
1275080,12:20:14,12:20:14,430,45,,,,10941.32,0
1275080,12:21:09,12:21:09,9578,46,,,,11160.68,0
1275080,12:22:50,12:22:50,432,47,,,,11415.1,0
1275080,12:25:20,12:25:20,433,48,,,,11859.75,0
1275080,12:26:19,12:26:19,434,49,,,,12059.96,0
1275080,12:27:25,12:27:25,435,50,,,,12272.95,0
1275080,12:28:21,12:28:21,10734,51,,,,12479.69,0
1275080,12:29:00,12:29:00,9833,52,,1,,12626.55,
12780090,21:48:00,21:48:00,10017,1,,,1,0,
12780090,21:49:43,21:49:43,4339,2,,,,820.42,0
12780090,21:50:12,21:50:12,4340,3,,,,1017.88,0
12780090,21:50:47,21:50:47,4341,4,,,,1273.52,0
12780090,21:51:24,21:51:24,4342,5,,,,1518.85,0
12780090,21:52:01,21:52:01,4343,6,,,,1738.04,0
12780090,21:52:38,21:52:38,4344,7,,,,1944.26,0
12780090,21:53:07,21:53:07,4345,8,,,,2104.94,0
12780090,21:53:40,21:53:40,4346,9,,,,2321.05,0
12780090,21:54:06,21:54:06,4347,10,,,,2479.28,0
12780090,21:54:46,21:54:46,4348,11,,,,2728.27,0
12780090,21:55:18,21:55:18,4349,12,,,,2933.11,0
12780090,21:55:47,21:55:47,4350,13,,,,3106.05,0
12780090,21:56:30,21:56:30,4351,14,,,,3336.23,0
12780090,21:56:49,21:56:49,4352,15,,,,3482.41,0
12780090,21:57:28,21:57:28,4353,16,,,,3712.32,0
12780090,21:58:11,21:58:11,1176,17,,,,3992.64,0
12780090,21:59:00,21:59:00,4354,18,,,,4297.43,
12780090,22:01:00,22:01:00,4355,19,,,,4929.7,
12780090,22:01:11,22:01:11,4356,20,,,,5020.77,0
12780090,22:01:46,22:01:46,4357,21,,,,5267.4,0
12780090,22:02:08,22:02:08,4358,22,,,,5433.34,0
12780090,22:02:45,22:02:45,4359,23,,,,5747.68,0
12780090,22:03:07,22:03:07,4360,24,,,,5926.98,0
12780090,22:03:39,22:03:39,4361,25,,,,6226.75,0
12780090,22:04:07,22:04:07,1229,26,,,,6464.74,0
12780090,22:04:33,22:04:33,10386,27,,,,6695.68,0
12780090,22:05:00,22:05:00,4362,28,,,,6910.73,
12780090,22:05:32,22:05:32,4363,29,,,,7088.75,0
12780090,22:06:18,22:06:18,4364,30,,,,7321.33,0
12780090,22:06:49,22:06:49,4365,31,,,,7517.94,0
12780090,22:07:11,22:07:11,4366,32,,,,7641.12,0
12780090,22:07:55,22:07:55,9878,33,,,,7802.53,0
12780090,22:08:17,22:08:17,4367,34,,,,7950.1,0
12780090,22:08:34,22:08:34,4368,35,,,,8044.46,0
12780090,22:09:16,22:09:16,4369,36,,,,8318.67,0
12780090,22:10:00,22:10:00,4370,37,,,,8530.95,
12780090,22:11:11,22:11:11,4371,38,,,,8818.73,0
12780090,22:11:46,22:11:46,4448,39,,,,9046.14,0
12780090,22:12:05,22:12:05,4449,40,,,,9173.02,0
12780090,22:12:48,22:12:48,4376,41,,,,9483.97,0
12780090,22:13:13,22:13:13,8064,42,,,,9663.01,0
12780090,22:14:08,22:14:08,427,43,,,,9919.85,0
12780090,22:15:00,22:15:00,428,44,,,,10204.06,
12780090,22:17:36,22:17:36,430,45,,,,10941.32,0
12780090,22:18:10,22:18:10,9578,46,,,,11160.68,0
12780090,22:19:12,22:19:12,432,47,,,,11415.1,0
12780090,22:20:45,22:20:45,433,48,,,,11859.75,0
12780090,22:21:21,22:21:21,434,49,,,,12059.96,0
12780090,22:22:02,22:22:02,435,50,,,,12272.95,0
12780090,22:22:36,22:22:36,10734,51,,,,12479.69,0
12780090,22:23:00,22:23:00,9833,52,,1,,12626.55,
1305010,18:46:00,18:46:00,10017,1,,,1,0,
1305010,18:47:52,18:47:52,4339,2,,,,820.42,0
1305010,18:48:24,18:48:24,4340,3,,,,1017.88,0
1305010,18:49:02,18:49:02,4341,4,,,,1273.52,0
1305010,18:49:43,18:49:43,4342,5,,,,1518.85,0
1305010,18:50:23,18:50:23,4343,6,,,,1738.04,0
1305010,18:51:03,18:51:03,4344,7,,,,1944.26,0
1305010,18:51:35,18:51:35,4345,8,,,,2104.94,0
1305010,18:52:11,18:52:11,4346,9,,,,2321.05,0
1305010,18:52:39,18:52:39,4347,10,,,,2479.28,0
1305010,18:53:23,18:53:23,4348,11,,,,2728.27,0
1305010,18:53:57,18:53:57,4349,12,,,,2933.11,0
1305010,18:54:29,18:54:29,4350,13,,,,3106.05,0
1305010,18:55:16,18:55:16,4351,14,,,,3336.23,0
1305010,18:55:37,18:55:37,4352,15,,,,3482.41,0
1305010,18:56:20,18:56:20,4353,16,,,,3712.32,0
1305010,18:57:06,18:57:06,1176,17,,,,3992.64,0
1305010,18:58:00,18:58:00,4354,18,,,,4297.43,
1305010,19:00:00,19:00:00,4355,19,,,,4929.7,
1305010,19:00:14,19:00:14,4356,20,,,,5020.77,0
1305010,19:00:58,19:00:58,4357,21,,,,5267.4,0
1305010,19:01:25,19:01:25,4358,22,,,,5433.34,0
1305010,19:02:11,19:02:11,4359,23,,,,5747.68,0
1305010,19:02:39,19:02:39,4360,24,,,,5926.98,0
1305010,19:03:18,19:03:18,4361,25,,,,6226.75,0
1305010,19:03:54,19:03:54,1229,26,,,,6464.74,0
1305010,19:04:26,19:04:26,10386,27,,,,6695.68,0
1305010,19:05:00,19:05:00,4362,28,,,,6910.73,
1305010,19:05:32,19:05:32,4363,29,,,,7088.75,0
1305010,19:06:18,19:06:18,4364,30,,,,7321.33,0
1305010,19:06:49,19:06:49,4365,31,,,,7517.94,0
1305010,19:07:11,19:07:11,4366,32,,,,7641.12,0
1305010,19:07:55,19:07:55,9878,33,,,,7802.53,0
1305010,19:08:17,19:08:17,4367,34,,,,7950.1,0
1305010,19:08:34,19:08:34,4368,35,,,,8044.46,0
1305010,19:09:16,19:09:16,4369,36,,,,8318.67,0
1305010,19:10:00,19:10:00,4370,37,,,,8530.95,
1305010,19:11:26,19:11:26,4371,38,,,,8818.73,0
1305010,19:12:08,19:12:08,4448,39,,,,9046.14,0
1305010,19:12:30,19:12:30,4449,40,,,,9173.02,0
1305010,19:13:22,19:13:22,4376,41,,,,9483.97,0
1305010,19:13:51,19:13:51,8064,42,,,,9663.01,0
1305010,19:14:58,19:14:58,427,43,,,,9919.85,0
1305010,19:16:00,19:16:00,428,44,,,,10204.06,
1305010,19:20:14,19:20:14,430,45,,,,10941.32,0
1305010,19:21:09,19:21:09,9578,46,,,,11160.68,0
1305010,19:22:50,19:22:50,432,47,,,,11415.1,0
1305010,19:25:20,19:25:20,433,48,,,,11859.75,0
1305010,19:26:19,19:26:19,434,49,,,,12059.96,0
1305010,19:27:25,19:27:25,435,50,,,,12272.95,0
1305010,19:28:21,19:28:21,10734,51,,,,12479.69,0
1305010,19:29:00,19:29:00,9833,52,,1,,12626.55,
1305080,18:46:00,18:46:00,10017,1,,,1,0,
1305080,18:47:52,18:47:52,4339,2,,,,820.42,0
1305080,18:48:24,18:48:24,4340,3,,,,1017.88,0
1305080,18:49:02,18:49:02,4341,4,,,,1273.52,0
1305080,18:49:43,18:49:43,4342,5,,,,1518.85,0
1305080,18:50:23,18:50:23,4343,6,,,,1738.04,0
1305080,18:51:03,18:51:03,4344,7,,,,1944.26,0
1305080,18:51:35,18:51:35,4345,8,,,,2104.94,0
1305080,18:52:11,18:52:11,4346,9,,,,2321.05,0
1305080,18:52:39,18:52:39,4347,10,,,,2479.28,0
1305080,18:53:23,18:53:23,4348,11,,,,2728.27,0
1305080,18:53:57,18:53:57,4349,12,,,,2933.11,0
1305080,18:54:29,18:54:29,4350,13,,,,3106.05,0
1305080,18:55:16,18:55:16,4351,14,,,,3336.23,0
1305080,18:55:37,18:55:37,4352,15,,,,3482.41,0
1305080,18:56:20,18:56:20,4353,16,,,,3712.32,0
1305080,18:57:06,18:57:06,1176,17,,,,3992.64,0
1305080,18:58:00,18:58:00,4354,18,,,,4297.43,
1305080,19:00:00,19:00:00,4355,19,,,,4929.7,
1305080,19:00:14,19:00:14,4356,20,,,,5020.77,0
1305080,19:00:58,19:00:58,4357,21,,,,5267.4,0
1305080,19:01:25,19:01:25,4358,22,,,,5433.34,0
1305080,19:02:11,19:02:11,4359,23,,,,5747.68,0
1305080,19:02:39,19:02:39,4360,24,,,,5926.98,0
1305080,19:03:18,19:03:18,4361,25,,,,6226.75,0
1305080,19:03:54,19:03:54,1229,26,,,,6464.74,0
1305080,19:04:26,19:04:26,10386,27,,,,6695.68,0
1305080,19:05:00,19:05:00,4362,28,,,,6910.73,
1305080,19:05:32,19:05:32,4363,29,,,,7088.75,0
1305080,19:06:18,19:06:18,4364,30,,,,7321.33,0
1305080,19:06:49,19:06:49,4365,31,,,,7517.94,0
1305080,19:07:11,19:07:11,4366,32,,,,7641.12,0
1305080,19:07:55,19:07:55,9878,33,,,,7802.53,0
1305080,19:08:17,19:08:17,4367,34,,,,7950.1,0
1305080,19:08:34,19:08:34,4368,35,,,,8044.46,0
1305080,19:09:16,19:09:16,4369,36,,,,8318.67,0
1305080,19:10:00,19:10:00,4370,37,,,,8530.95,
1305080,19:11:26,19:11:26,4371,38,,,,8818.73,0
1305080,19:12:08,19:12:08,4448,39,,,,9046.14,0
1305080,19:12:30,19:12:30,4449,40,,,,9173.02,0
1305080,19:13:22,19:13:22,4376,41,,,,9483.97,0
1305080,19:13:51,19:13:51,8064,42,,,,9663.01,0
1305080,19:14:58,19:14:58,427,43,,,,9919.85,0
1305080,19:16:00,19:16:00,428,44,,,,10204.06,
1305080,19:20:14,19:20:14,430,45,,,,10941.32,0
1305080,19:21:09,19:21:09,9578,46,,,,11160.68,0
1305080,19:22:50,19:22:50,432,47,,,,11415.1,0
1305080,19:25:20,19:25:20,433,48,,,,11859.75,0
1305080,19:26:19,19:26:19,434,49,,,,12059.96,0
1305080,19:27:25,19:27:25,435,50,,,,12272.95,0
1305080,19:28:21,19:28:21,10734,51,,,,12479.69,0
1305080,19:29:00,19:29:00,9833,52,,1,,12626.55,
13259010,21:46:00,21:46:00,10017,1,,,1,0,
13259010,21:47:33,21:47:33,4339,2,,,,820.42,0
13259010,21:48:00,21:48:00,4340,3,,,,1017.88,0
13259010,21:48:32,21:48:32,4341,4,,,,1273.52,0
13259010,21:49:05,21:49:05,4342,5,,,,1518.85,0
13259010,21:49:39,21:49:39,4343,6,,,,1738.04,0
13259010,21:50:13,21:50:13,4344,7,,,,1944.26,0
13259010,21:50:39,21:50:39,4345,8,,,,2104.94,0
13259010,21:51:09,21:51:09,4346,9,,,,2321.05,0
13259010,21:51:32,21:51:32,4347,10,,,,2479.28,0
13259010,21:52:09,21:52:09,4348,11,,,,2728.27,0
13259010,21:52:38,21:52:38,4349,12,,,,2933.11,0
13259010,21:53:04,21:53:04,4350,13,,,,3106.05,0
13259010,21:53:43,21:53:43,4351,14,,,,3336.23,0
13259010,21:54:01,21:54:01,4352,15,,,,3482.41,0
13259010,21:54:36,21:54:36,4353,16,,,,3712.32,0
13259010,21:55:15,21:55:15,1176,17,,,,3992.64,0
13259010,21:56:00,21:56:00,4354,18,,,,4297.43,
13259010,21:58:00,21:58:00,4355,19,,,,4929.7,
13259010,21:58:11,21:58:11,4356,20,,,,5020.77,0
13259010,21:58:46,21:58:46,4357,21,,,,5267.4,0
13259010,21:59:08,21:59:08,4358,22,,,,5433.34,0
13259010,21:59:45,21:59:45,4359,23,,,,5747.68,0
13259010,22:00:07,22:00:07,4360,24,,,,5926.98,0
13259010,22:00:39,22:00:39,4361,25,,,,6226.75,0
13259010,22:01:07,22:01:07,1229,26,,,,6464.74,0
13259010,22:01:33,22:01:33,10386,27,,,,6695.68,0
13259010,22:02:00,22:02:00,4362,28,,,,6910.73,
13259010,22:02:32,22:02:32,4363,29,,,,7088.75,0
13259010,22:03:18,22:03:18,4364,30,,,,7321.33,0
13259010,22:03:49,22:03:49,4365,31,,,,7517.94,0
13259010,22:04:11,22:04:11,4366,32,,,,7641.12,0
13259010,22:04:55,22:04:55,9878,33,,,,7802.53,0
13259010,22:05:17,22:05:17,4367,34,,,,7950.1,0
13259010,22:05:34,22:05:34,4368,35,,,,8044.46,0
13259010,22:06:16,22:06:16,4369,36,,,,8318.67,0
13259010,22:07:00,22:07:00,4370,37,,,,8530.95,
13259010,22:08:26,22:08:26,4371,38,,,,8818.73,0
13259010,22:09:08,22:09:08,4448,39,,,,9046.14,0
13259010,22:09:30,22:09:30,4449,40,,,,9173.02,0
13259010,22:10:22,22:10:22,4376,41,,,,9483.97,0
13259010,22:10:51,22:10:51,8064,42,,,,9663.01,0
13259010,22:11:58,22:11:58,427,43,,,,9919.85,0
13259010,22:13:00,22:13:00,428,44,,,,10204.06,
13259010,22:16:54,22:16:54,430,45,,,,10941.32,0
13259010,22:17:46,22:17:46,9578,46,,,,11160.68,0
13259010,22:19:19,22:19:19,432,47,,,,11415.1,0
13259010,22:21:37,22:21:37,433,48,,,,11859.75,0
13259010,22:22:32,22:22:32,434,49,,,,12059.96,0
13259010,22:23:33,22:23:33,435,50,,,,12272.95,0
13259010,22:24:24,22:24:24,10734,51,,,,12479.69,0
13259010,22:25:00,22:25:00,9833,52,,1,,12626.55,
13259080,21:46:00,21:46:00,10017,1,,,1,0,
13259080,21:47:33,21:47:33,4339,2,,,,820.42,0
13259080,21:48:00,21:48:00,4340,3,,,,1017.88,0
13259080,21:48:32,21:48:32,4341,4,,,,1273.52,0
13259080,21:49:05,21:49:05,4342,5,,,,1518.85,0
13259080,21:49:39,21:49:39,4343,6,,,,1738.04,0
13259080,21:50:13,21:50:13,4344,7,,,,1944.26,0
13259080,21:50:39,21:50:39,4345,8,,,,2104.94,0
13259080,21:51:09,21:51:09,4346,9,,,,2321.05,0
13259080,21:51:32,21:51:32,4347,10,,,,2479.28,0
13259080,21:52:09,21:52:09,4348,11,,,,2728.27,0
13259080,21:52:38,21:52:38,4349,12,,,,2933.11,0
13259080,21:53:04,21:53:04,4350,13,,,,3106.05,0
13259080,21:53:43,21:53:43,4351,14,,,,3336.23,0
13259080,21:54:01,21:54:01,4352,15,,,,3482.41,0
13259080,21:54:36,21:54:36,4353,16,,,,3712.32,0
13259080,21:55:15,21:55:15,1176,17,,,,3992.64,0
13259080,21:56:00,21:56:00,4354,18,,,,4297.43,
13259080,21:58:00,21:58:00,4355,19,,,,4929.7,
13259080,21:58:11,21:58:11,4356,20,,,,5020.77,0
13259080,21:58:46,21:58:46,4357,21,,,,5267.4,0
13259080,21:59:08,21:59:08,4358,22,,,,5433.34,0
13259080,21:59:45,21:59:45,4359,23,,,,5747.68,0
13259080,22:00:07,22:00:07,4360,24,,,,5926.98,0
13259080,22:00:39,22:00:39,4361,25,,,,6226.75,0
13259080,22:01:07,22:01:07,1229,26,,,,6464.74,0
13259080,22:01:33,22:01:33,10386,27,,,,6695.68,0
13259080,22:02:00,22:02:00,4362,28,,,,6910.73,
13259080,22:02:32,22:02:32,4363,29,,,,7088.75,0
13259080,22:03:18,22:03:18,4364,30,,,,7321.33,0
13259080,22:03:49,22:03:49,4365,31,,,,7517.94,0
13259080,22:04:11,22:04:11,4366,32,,,,7641.12,0
13259080,22:04:55,22:04:55,9878,33,,,,7802.53,0
13259080,22:05:17,22:05:17,4367,34,,,,7950.1,0
13259080,22:05:34,22:05:34,4368,35,,,,8044.46,0
13259080,22:06:16,22:06:16,4369,36,,,,8318.67,0
13259080,22:07:00,22:07:00,4370,37,,,,8530.95,
13259080,22:08:26,22:08:26,4371,38,,,,8818.73,0
13259080,22:09:08,22:09:08,4448,39,,,,9046.14,0
13259080,22:09:30,22:09:30,4449,40,,,,9173.02,0
13259080,22:10:22,22:10:22,4376,41,,,,9483.97,0
13259080,22:10:51,22:10:51,8064,42,,,,9663.01,0
13259080,22:11:58,22:11:58,427,43,,,,9919.85,0
13259080,22:13:00,22:13:00,428,44,,,,10204.06,
13259080,22:16:54,22:16:54,430,45,,,,10941.32,0
13259080,22:17:46,22:17:46,9578,46,,,,11160.68,0
13259080,22:19:19,22:19:19,432,47,,,,11415.1,0
13259080,22:21:37,22:21:37,433,48,,,,11859.75,0
13259080,22:22:32,22:22:32,434,49,,,,12059.96,0
13259080,22:23:33,22:23:33,435,50,,,,12272.95,0
13259080,22:24:24,22:24:24,10734,51,,,,12479.69,0
13259080,22:25:00,22:25:00,9833,52,,1,,12626.55,
13413090,10:47:00,10:47:00,10017,1,,,1,0,
13413090,10:49:01,10:49:01,4339,2,,,,820.42,0
13413090,10:49:36,10:49:36,4340,3,,,,1017.88,0
13413090,10:50:17,10:50:17,4341,4,,,,1273.52,0
13413090,10:51:01,10:51:01,4342,5,,,,1518.85,0
13413090,10:51:45,10:51:45,4343,6,,,,1738.04,0
13413090,10:52:29,10:52:29,4344,7,,,,1944.26,0
13413090,10:53:03,10:53:03,4345,8,,,,2104.94,0
13413090,10:53:42,10:53:42,4346,9,,,,2321.05,0
13413090,10:54:12,10:54:12,4347,10,,,,2479.28,0
13413090,10:55:00,10:55:00,4348,11,,,,2728.27,0
13413090,10:55:37,10:55:37,4349,12,,,,2933.11,0
13413090,10:56:12,10:56:12,4350,13,,,,3106.05,0
13413090,10:57:02,10:57:02,4351,14,,,,3336.23,0
13413090,10:57:25,10:57:25,4352,15,,,,3482.41,0
13413090,10:58:11,10:58:11,4353,16,,,,3712.32,0
13413090,10:59:02,10:59:02,1176,17,,,,3992.64,0
13413090,11:00:00,11:00:00,4354,18,,,,4297.43,
13413090,11:02:00,11:02:00,4355,19,,,,4929.7,
13413090,11:02:14,11:02:14,4356,20,,,,5020.77,0
13413090,11:02:58,11:02:58,4357,21,,,,5267.4,0
13413090,11:03:25,11:03:25,4358,22,,,,5433.34,0
13413090,11:04:11,11:04:11,4359,23,,,,5747.68,0
13413090,11:04:39,11:04:39,4360,24,,,,5926.98,0
13413090,11:05:18,11:05:18,4361,25,,,,6226.75,0
13413090,11:05:54,11:05:54,1229,26,,,,6464.74,0
13413090,11:06:26,11:06:26,10386,27,,,,6695.68,0
13413090,11:07:00,11:07:00,4362,28,,,,6910.73,
13413090,11:07:32,11:07:32,4363,29,,,,7088.75,0
13413090,11:08:18,11:08:18,4364,30,,,,7321.33,0
13413090,11:08:49,11:08:49,4365,31,,,,7517.94,0
13413090,11:09:11,11:09:11,4366,32,,,,7641.12,0
13413090,11:09:55,11:09:55,9878,33,,,,7802.53,0
13413090,11:10:17,11:10:17,4367,34,,,,7950.1,0
13413090,11:10:34,11:10:34,4368,35,,,,8044.46,0
13413090,11:11:16,11:11:16,4369,36,,,,8318.67,0
13413090,11:12:00,11:12:00,4370,37,,,,8530.95,
13413090,11:13:26,11:13:26,4371,38,,,,8818.73,0
13413090,11:14:08,11:14:08,4448,39,,,,9046.14,0
13413090,11:14:30,11:14:30,4449,40,,,,9173.02,0
13413090,11:15:22,11:15:22,4376,41,,,,9483.97,0
13413090,11:15:51,11:15:51,8064,42,,,,9663.01,0
13413090,11:16:58,11:16:58,427,43,,,,9919.85,0
13413090,11:18:00,11:18:00,428,44,,,,10204.06,
13413090,11:21:35,11:21:35,430,45,,,,10941.32,0
13413090,11:22:22,11:22:22,9578,46,,,,11160.68,0
13413090,11:23:47,11:23:47,432,47,,,,11415.1,0
13413090,11:25:54,11:25:54,433,48,,,,11859.75,0
13413090,11:26:44,11:26:44,434,49,,,,12059.96,0
13413090,11:27:40,11:27:40,435,50,,,,12272.95,0
13413090,11:28:27,11:28:27,10734,51,,,,12479.69,0
13413090,11:29:00,11:29:00,9833,52,,1,,12626.55,
13575010,13:16:00,13:16:00,10017,1,,,1,0,
13575010,13:17:52,13:17:52,4339,2,,,,820.42,0
13575010,13:18:24,13:18:24,4340,3,,,,1017.88,0
13575010,13:19:02,13:19:02,4341,4,,,,1273.52,0
13575010,13:19:43,13:19:43,4342,5,,,,1518.85,0
13575010,13:20:23,13:20:23,4343,6,,,,1738.04,0
13575010,13:21:03,13:21:03,4344,7,,,,1944.26,0
13575010,13:21:35,13:21:35,4345,8,,,,2104.94,0
13575010,13:22:11,13:22:11,4346,9,,,,2321.05,0
13575010,13:22:39,13:22:39,4347,10,,,,2479.28,0
13575010,13:23:23,13:23:23,4348,11,,,,2728.27,0
13575010,13:23:57,13:23:57,4349,12,,,,2933.11,0
13575010,13:24:29,13:24:29,4350,13,,,,3106.05,0
13575010,13:25:16,13:25:16,4351,14,,,,3336.23,0
13575010,13:25:37,13:25:37,4352,15,,,,3482.41,0
13575010,13:26:20,13:26:20,4353,16,,,,3712.32,0
13575010,13:27:06,13:27:06,1176,17,,,,3992.64,0
13575010,13:28:00,13:28:00,4354,18,,,,4297.43,
13575010,13:30:00,13:30:00,4355,19,,,,4929.7,
13575010,13:30:14,13:30:14,4356,20,,,,5020.77,0
13575010,13:30:58,13:30:58,4357,21,,,,5267.4,0
13575010,13:31:25,13:31:25,4358,22,,,,5433.34,0
13575010,13:32:11,13:32:11,4359,23,,,,5747.68,0
13575010,13:32:39,13:32:39,4360,24,,,,5926.98,0
13575010,13:33:18,13:33:18,4361,25,,,,6226.75,0
13575010,13:33:54,13:33:54,1229,26,,,,6464.74,0
13575010,13:34:26,13:34:26,10386,27,,,,6695.68,0
13575010,13:35:00,13:35:00,4362,28,,,,6910.73,
13575010,13:35:32,13:35:32,4363,29,,,,7088.75,0
13575010,13:36:18,13:36:18,4364,30,,,,7321.33,0
13575010,13:36:49,13:36:49,4365,31,,,,7517.94,0
13575010,13:37:11,13:37:11,4366,32,,,,7641.12,0
13575010,13:37:55,13:37:55,9878,33,,,,7802.53,0
13575010,13:38:17,13:38:17,4367,34,,,,7950.1,0
13575010,13:38:34,13:38:34,4368,35,,,,8044.46,0
13575010,13:39:16,13:39:16,4369,36,,,,8318.67,0
13575010,13:40:00,13:40:00,4370,37,,,,8530.95,
13575010,13:41:26,13:41:26,4371,38,,,,8818.73,0
13575010,13:42:08,13:42:08,4448,39,,,,9046.14,0
13575010,13:42:30,13:42:30,4449,40,,,,9173.02,0
13575010,13:43:22,13:43:22,4376,41,,,,9483.97,0
13575010,13:43:51,13:43:51,8064,42,,,,9663.01,0
13575010,13:44:58,13:44:58,427,43,,,,9919.85,0
13575010,13:46:00,13:46:00,428,44,,,,10204.06,
13575010,13:50:14,13:50:14,430,45,,,,10941.32,0
13575010,13:51:09,13:51:09,9578,46,,,,11160.68,0
13575010,13:52:50,13:52:50,432,47,,,,11415.1,0
13575010,13:55:20,13:55:20,433,48,,,,11859.75,0
13575010,13:56:19,13:56:19,434,49,,,,12059.96,0
13575010,13:57:25,13:57:25,435,50,,,,12272.95,0
13575010,13:58:21,13:58:21,10734,51,,,,12479.69,0
13575010,13:59:00,13:59:00,9833,52,,1,,12626.55,
13575080,13:16:00,13:16:00,10017,1,,,1,0,
13575080,13:17:52,13:17:52,4339,2,,,,820.42,0
13575080,13:18:24,13:18:24,4340,3,,,,1017.88,0
13575080,13:19:02,13:19:02,4341,4,,,,1273.52,0
13575080,13:19:43,13:19:43,4342,5,,,,1518.85,0
13575080,13:20:23,13:20:23,4343,6,,,,1738.04,0
13575080,13:21:03,13:21:03,4344,7,,,,1944.26,0
13575080,13:21:35,13:21:35,4345,8,,,,2104.94,0
13575080,13:22:11,13:22:11,4346,9,,,,2321.05,0
13575080,13:22:39,13:22:39,4347,10,,,,2479.28,0
13575080,13:23:23,13:23:23,4348,11,,,,2728.27,0
13575080,13:23:57,13:23:57,4349,12,,,,2933.11,0
13575080,13:24:29,13:24:29,4350,13,,,,3106.05,0
13575080,13:25:16,13:25:16,4351,14,,,,3336.23,0
13575080,13:25:37,13:25:37,4352,15,,,,3482.41,0
13575080,13:26:20,13:26:20,4353,16,,,,3712.32,0
13575080,13:27:06,13:27:06,1176,17,,,,3992.64,0
13575080,13:28:00,13:28:00,4354,18,,,,4297.43,
13575080,13:30:00,13:30:00,4355,19,,,,4929.7,
13575080,13:30:14,13:30:14,4356,20,,,,5020.77,0
13575080,13:30:58,13:30:58,4357,21,,,,5267.4,0
13575080,13:31:25,13:31:25,4358,22,,,,5433.34,0
13575080,13:32:11,13:32:11,4359,23,,,,5747.68,0
13575080,13:32:39,13:32:39,4360,24,,,,5926.98,0
13575080,13:33:18,13:33:18,4361,25,,,,6226.75,0
13575080,13:33:54,13:33:54,1229,26,,,,6464.74,0
13575080,13:34:26,13:34:26,10386,27,,,,6695.68,0
13575080,13:35:00,13:35:00,4362,28,,,,6910.73,
13575080,13:35:32,13:35:32,4363,29,,,,7088.75,0
13575080,13:36:18,13:36:18,4364,30,,,,7321.33,0
13575080,13:36:49,13:36:49,4365,31,,,,7517.94,0
13575080,13:37:11,13:37:11,4366,32,,,,7641.12,0
13575080,13:37:55,13:37:55,9878,33,,,,7802.53,0
13575080,13:38:17,13:38:17,4367,34,,,,7950.1,0
13575080,13:38:34,13:38:34,4368,35,,,,8044.46,0
13575080,13:39:16,13:39:16,4369,36,,,,8318.67,0
13575080,13:40:00,13:40:00,4370,37,,,,8530.95,
13575080,13:41:26,13:41:26,4371,38,,,,8818.73,0
13575080,13:42:08,13:42:08,4448,39,,,,9046.14,0
13575080,13:42:30,13:42:30,4449,40,,,,9173.02,0
13575080,13:43:22,13:43:22,4376,41,,,,9483.97,0
13575080,13:43:51,13:43:51,8064,42,,,,9663.01,0
13575080,13:44:58,13:44:58,427,43,,,,9919.85,0
13575080,13:46:00,13:46:00,428,44,,,,10204.06,
13575080,13:50:14,13:50:14,430,45,,,,10941.32,0
13575080,13:51:09,13:51:09,9578,46,,,,11160.68,0
13575080,13:52:50,13:52:50,432,47,,,,11415.1,0
13575080,13:55:20,13:55:20,433,48,,,,11859.75,0
13575080,13:56:19,13:56:19,434,49,,,,12059.96,0
13575080,13:57:25,13:57:25,435,50,,,,12272.95,0
13575080,13:58:21,13:58:21,10734,51,,,,12479.69,0
13575080,13:59:00,13:59:00,9833,52,,1,,12626.55,
14433010,20:46:00,20:46:00,10017,1,,,1,0,
14433010,20:47:43,20:47:43,4339,2,,,,820.42,0
14433010,20:48:12,20:48:12,4340,3,,,,1017.88,0
14433010,20:48:47,20:48:47,4341,4,,,,1273.52,0
14433010,20:49:24,20:49:24,4342,5,,,,1518.85,0
14433010,20:50:01,20:50:01,4343,6,,,,1738.04,0
14433010,20:50:38,20:50:38,4344,7,,,,1944.26,0
14433010,20:51:07,20:51:07,4345,8,,,,2104.94,0
14433010,20:51:40,20:51:40,4346,9,,,,2321.05,0
14433010,20:52:06,20:52:06,4347,10,,,,2479.28,0
14433010,20:52:46,20:52:46,4348,11,,,,2728.27,0
14433010,20:53:18,20:53:18,4349,12,,,,2933.11,0
14433010,20:53:47,20:53:47,4350,13,,,,3106.05,0
14433010,20:54:30,20:54:30,4351,14,,,,3336.23,0
14433010,20:54:49,20:54:49,4352,15,,,,3482.41,0
14433010,20:55:28,20:55:28,4353,16,,,,3712.32,0
14433010,20:56:11,20:56:11,1176,17,,,,3992.64,0
14433010,20:57:00,20:57:00,4354,18,,,,4297.43,
14433010,20:59:00,20:59:00,4355,19,,,,4929.7,
14433010,20:59:11,20:59:11,4356,20,,,,5020.77,0
14433010,20:59:46,20:59:46,4357,21,,,,5267.4,0
14433010,21:00:08,21:00:08,4358,22,,,,5433.34,0
14433010,21:00:45,21:00:45,4359,23,,,,5747.68,0
14433010,21:01:07,21:01:07,4360,24,,,,5926.98,0
14433010,21:01:39,21:01:39,4361,25,,,,6226.75,0
14433010,21:02:07,21:02:07,1229,26,,,,6464.74,0
14433010,21:02:33,21:02:33,10386,27,,,,6695.68,0
14433010,21:03:00,21:03:00,4362,28,,,,6910.73,
14433010,21:03:32,21:03:32,4363,29,,,,7088.75,0
14433010,21:04:18,21:04:18,4364,30,,,,7321.33,0
14433010,21:04:49,21:04:49,4365,31,,,,7517.94,0
14433010,21:05:11,21:05:11,4366,32,,,,7641.12,0
14433010,21:05:55,21:05:55,9878,33,,,,7802.53,0
14433010,21:06:17,21:06:17,4367,34,,,,7950.1,0
14433010,21:06:34,21:06:34,4368,35,,,,8044.46,0
14433010,21:07:16,21:07:16,4369,36,,,,8318.67,0
14433010,21:08:00,21:08:00,4370,37,,,,8530.95,
14433010,21:09:26,21:09:26,4371,38,,,,8818.73,0
14433010,21:10:08,21:10:08,4448,39,,,,9046.14,0
14433010,21:10:30,21:10:30,4449,40,,,,9173.02,0
14433010,21:11:22,21:11:22,4376,41,,,,9483.97,0
14433010,21:11:51,21:11:51,8064,42,,,,9663.01,0
14433010,21:12:58,21:12:58,427,43,,,,9919.85,0
14433010,21:14:00,21:14:00,428,44,,,,10204.06,
14433010,21:18:14,21:18:14,430,45,,,,10941.32,0
14433010,21:19:09,21:19:09,9578,46,,,,11160.68,0
14433010,21:20:50,21:20:50,432,47,,,,11415.1,0
14433010,21:23:20,21:23:20,433,48,,,,11859.75,0
14433010,21:24:19,21:24:19,434,49,,,,12059.96,0
14433010,21:25:25,21:25:25,435,50,,,,12272.95,0
14433010,21:26:21,21:26:21,10734,51,,,,12479.69,0
14433010,21:27:00,21:27:00,9833,52,,1,,12626.55,
14433080,20:46:00,20:46:00,10017,1,,,1,0,
14433080,20:47:43,20:47:43,4339,2,,,,820.42,0
14433080,20:48:12,20:48:12,4340,3,,,,1017.88,0
14433080,20:48:47,20:48:47,4341,4,,,,1273.52,0
14433080,20:49:24,20:49:24,4342,5,,,,1518.85,0
14433080,20:50:01,20:50:01,4343,6,,,,1738.04,0
14433080,20:50:38,20:50:38,4344,7,,,,1944.26,0
14433080,20:51:07,20:51:07,4345,8,,,,2104.94,0
14433080,20:51:40,20:51:40,4346,9,,,,2321.05,0
14433080,20:52:06,20:52:06,4347,10,,,,2479.28,0
14433080,20:52:46,20:52:46,4348,11,,,,2728.27,0
14433080,20:53:18,20:53:18,4349,12,,,,2933.11,0
14433080,20:53:47,20:53:47,4350,13,,,,3106.05,0
14433080,20:54:30,20:54:30,4351,14,,,,3336.23,0
14433080,20:54:49,20:54:49,4352,15,,,,3482.41,0
14433080,20:55:28,20:55:28,4353,16,,,,3712.32,0
14433080,20:56:11,20:56:11,1176,17,,,,3992.64,0
14433080,20:57:00,20:57:00,4354,18,,,,4297.43,
14433080,20:59:00,20:59:00,4355,19,,,,4929.7,
14433080,20:59:11,20:59:11,4356,20,,,,5020.77,0
14433080,20:59:46,20:59:46,4357,21,,,,5267.4,0
14433080,21:00:08,21:00:08,4358,22,,,,5433.34,0
14433080,21:00:45,21:00:45,4359,23,,,,5747.68,0
14433080,21:01:07,21:01:07,4360,24,,,,5926.98,0
14433080,21:01:39,21:01:39,4361,25,,,,6226.75,0
14433080,21:02:07,21:02:07,1229,26,,,,6464.74,0
14433080,21:02:33,21:02:33,10386,27,,,,6695.68,0
14433080,21:03:00,21:03:00,4362,28,,,,6910.73,
14433080,21:03:32,21:03:32,4363,29,,,,7088.75,0
14433080,21:04:18,21:04:18,4364,30,,,,7321.33,0
14433080,21:04:49,21:04:49,4365,31,,,,7517.94,0
14433080,21:05:11,21:05:11,4366,32,,,,7641.12,0
14433080,21:05:55,21:05:55,9878,33,,,,7802.53,0
14433080,21:06:17,21:06:17,4367,34,,,,7950.1,0
14433080,21:06:34,21:06:34,4368,35,,,,8044.46,0
14433080,21:07:16,21:07:16,4369,36,,,,8318.67,0
14433080,21:08:00,21:08:00,4370,37,,,,8530.95,
14433080,21:09:26,21:09:26,4371,38,,,,8818.73,0
14433080,21:10:08,21:10:08,4448,39,,,,9046.14,0
14433080,21:10:30,21:10:30,4449,40,,,,9173.02,0
14433080,21:11:22,21:11:22,4376,41,,,,9483.97,0
14433080,21:11:51,21:11:51,8064,42,,,,9663.01,0
14433080,21:12:58,21:12:58,427,43,,,,9919.85,0
14433080,21:14:00,21:14:00,428,44,,,,10204.06,
14433080,21:18:14,21:18:14,430,45,,,,10941.32,0
14433080,21:19:09,21:19:09,9578,46,,,,11160.68,0
14433080,21:20:50,21:20:50,432,47,,,,11415.1,0
14433080,21:23:20,21:23:20,433,48,,,,11859.75,0
14433080,21:24:19,21:24:19,434,49,,,,12059.96,0
14433080,21:25:25,21:25:25,435,50,,,,12272.95,0
14433080,21:26:21,21:26:21,10734,51,,,,12479.69,0
14433080,21:27:00,21:27:00,9833,52,,1,,12626.55,
14534090,12:47:00,12:47:00,10017,1,,,1,0,
14534090,12:49:11,12:49:11,4339,2,,,,820.42,0
14534090,12:49:48,12:49:48,4340,3,,,,1017.88,0
14534090,12:50:33,12:50:33,4341,4,,,,1273.52,0
14534090,12:51:20,12:51:20,4342,5,,,,1518.85,0
14534090,12:52:07,12:52:07,4343,6,,,,1738.04,0
14534090,12:52:54,12:52:54,4344,7,,,,1944.26,0
14534090,12:53:31,12:53:31,4345,8,,,,2104.94,0
14534090,12:54:13,12:54:13,4346,9,,,,2321.05,0
14534090,12:54:45,12:54:45,4347,10,,,,2479.28,0
14534090,12:55:37,12:55:37,4348,11,,,,2728.27,0
14534090,12:56:17,12:56:17,4349,12,,,,2933.11,0
14534090,12:56:54,12:56:54,4350,13,,,,3106.05,0
14534090,12:57:49,12:57:49,4351,14,,,,3336.23,0
14534090,12:58:13,12:58:13,4352,15,,,,3482.41,0
14534090,12:59:03,12:59:03,4353,16,,,,3712.32,0
14534090,12:59:58,12:59:58,1176,17,,,,3992.64,0
14534090,13:01:00,13:01:00,4354,18,,,,4297.43,
14534090,13:03:00,13:03:00,4355,19,,,,4929.7,
14534090,13:03:17,13:03:17,4356,20,,,,5020.77,0
14534090,13:04:10,13:04:10,4357,21,,,,5267.4,0
14534090,13:04:42,13:04:42,4358,22,,,,5433.34,0
14534090,13:05:37,13:05:37,4359,23,,,,5747.68,0
14534090,13:06:11,13:06:11,4360,24,,,,5926.98,0
14534090,13:06:58,13:06:58,4361,25,,,,6226.75,0
14534090,13:07:41,13:07:41,1229,26,,,,6464.74,0
14534090,13:08:19,13:08:19,10386,27,,,,6695.68,0
14534090,13:09:00,13:09:00,4362,28,,,,6910.73,
14534090,13:09:32,13:09:32,4363,29,,,,7088.75,0
14534090,13:10:18,13:10:18,4364,30,,,,7321.33,0
14534090,13:10:49,13:10:49,4365,31,,,,7517.94,0
14534090,13:11:11,13:11:11,4366,32,,,,7641.12,0
14534090,13:11:55,13:11:55,9878,33,,,,7802.53,0
14534090,13:12:17,13:12:17,4367,34,,,,7950.1,0
14534090,13:12:34,13:12:34,4368,35,,,,8044.46,0
14534090,13:13:16,13:13:16,4369,36,,,,8318.67,0
14534090,13:14:00,13:14:00,4370,37,,,,8530.95,
14534090,13:15:26,13:15:26,4371,38,,,,8818.73,0
14534090,13:16:08,13:16:08,4448,39,,,,9046.14,0
14534090,13:16:30,13:16:30,4449,40,,,,9173.02,0
14534090,13:17:22,13:17:22,4376,41,,,,9483.97,0
14534090,13:17:51,13:17:51,8064,42,,,,9663.01,0
14534090,13:18:58,13:18:58,427,43,,,,9919.85,0
14534090,13:20:00,13:20:00,428,44,,,,10204.06,
14534090,13:23:35,13:23:35,430,45,,,,10941.32,0
14534090,13:24:22,13:24:22,9578,46,,,,11160.68,0
14534090,13:25:47,13:25:47,432,47,,,,11415.1,0
14534090,13:27:54,13:27:54,433,48,,,,11859.75,0
14534090,13:28:44,13:28:44,434,49,,,,12059.96,0
14534090,13:29:40,13:29:40,435,50,,,,12272.95,0
14534090,13:30:27,13:30:27,10734,51,,,,12479.69,0
14534090,13:31:00,13:31:00,9833,52,,1,,12626.55,
14773020,09:47:00,09:47:00,10017,1,,,1,0,
14773020,09:49:01,09:49:01,4339,2,,,,820.42,0
14773020,09:49:36,09:49:36,4340,3,,,,1017.88,0
14773020,09:50:17,09:50:17,4341,4,,,,1273.52,0
14773020,09:51:01,09:51:01,4342,5,,,,1518.85,0
14773020,09:51:45,09:51:45,4343,6,,,,1738.04,0
14773020,09:52:29,09:52:29,4344,7,,,,1944.26,0
14773020,09:53:03,09:53:03,4345,8,,,,2104.94,0
14773020,09:53:42,09:53:42,4346,9,,,,2321.05,0
14773020,09:54:12,09:54:12,4347,10,,,,2479.28,0
14773020,09:55:00,09:55:00,4348,11,,,,2728.27,0
14773020,09:55:37,09:55:37,4349,12,,,,2933.11,0
14773020,09:56:12,09:56:12,4350,13,,,,3106.05,0
14773020,09:57:02,09:57:02,4351,14,,,,3336.23,0
14773020,09:57:25,09:57:25,4352,15,,,,3482.41,0
14773020,09:58:11,09:58:11,4353,16,,,,3712.32,0
14773020,09:59:02,09:59:02,1176,17,,,,3992.64,0
14773020,10:00:00,10:00:00,4354,18,,,,4297.43,
14773020,10:02:00,10:02:00,4355,19,,,,4929.7,
14773020,10:02:14,10:02:14,4356,20,,,,5020.77,0
14773020,10:02:58,10:02:58,4357,21,,,,5267.4,0
14773020,10:03:25,10:03:25,4358,22,,,,5433.34,0
14773020,10:04:11,10:04:11,4359,23,,,,5747.68,0
14773020,10:04:39,10:04:39,4360,24,,,,5926.98,0
14773020,10:05:18,10:05:18,4361,25,,,,6226.75,0
14773020,10:05:54,10:05:54,1229,26,,,,6464.74,0
14773020,10:06:26,10:06:26,10386,27,,,,6695.68,0
14773020,10:07:00,10:07:00,4362,28,,,,6910.73,
14773020,10:07:32,10:07:32,4363,29,,,,7088.75,0
14773020,10:08:18,10:08:18,4364,30,,,,7321.33,0
14773020,10:08:49,10:08:49,4365,31,,,,7517.94,0
14773020,10:09:11,10:09:11,4366,32,,,,7641.12,0
14773020,10:09:55,10:09:55,9878,33,,,,7802.53,0
14773020,10:10:17,10:10:17,4367,34,,,,7950.1,0
14773020,10:10:34,10:10:34,4368,35,,,,8044.46,0
14773020,10:11:16,10:11:16,4369,36,,,,8318.67,0
14773020,10:12:00,10:12:00,4370,37,,,,8530.95,
14773020,10:13:26,10:13:26,4371,38,,,,8818.73,0
14773020,10:14:08,10:14:08,4448,39,,,,9046.14,0
14773020,10:14:30,10:14:30,4449,40,,,,9173.02,0
14773020,10:15:22,10:15:22,4376,41,,,,9483.97,0
14773020,10:15:51,10:15:51,8064,42,,,,9663.01,0
14773020,10:16:58,10:16:58,427,43,,,,9919.85,0
14773020,10:18:00,10:18:00,428,44,,,,10204.06,
14773020,10:21:35,10:21:35,430,45,,,,10941.32,0
14773020,10:22:22,10:22:22,9578,46,,,,11160.68,0
14773020,10:23:47,10:23:47,432,47,,,,11415.1,0
14773020,10:25:54,10:25:54,433,48,,,,11859.75,0
14773020,10:26:44,10:26:44,434,49,,,,12059.96,0
14773020,10:27:40,10:27:40,435,50,,,,12272.95,0
14773020,10:28:27,10:28:27,10734,51,,,,12479.69,0
14773020,10:29:00,10:29:00,9833,52,,1,,12626.55,
14773030,09:47:00,09:47:00,10017,1,,,1,0,
14773030,09:49:01,09:49:01,4339,2,,,,820.42,0
14773030,09:49:36,09:49:36,4340,3,,,,1017.88,0
14773030,09:50:17,09:50:17,4341,4,,,,1273.52,0
14773030,09:51:01,09:51:01,4342,5,,,,1518.85,0
14773030,09:51:45,09:51:45,4343,6,,,,1738.04,0
14773030,09:52:29,09:52:29,4344,7,,,,1944.26,0
14773030,09:53:03,09:53:03,4345,8,,,,2104.94,0
14773030,09:53:42,09:53:42,4346,9,,,,2321.05,0
14773030,09:54:12,09:54:12,4347,10,,,,2479.28,0
14773030,09:55:00,09:55:00,4348,11,,,,2728.27,0
14773030,09:55:37,09:55:37,4349,12,,,,2933.11,0
14773030,09:56:12,09:56:12,4350,13,,,,3106.05,0
14773030,09:57:02,09:57:02,4351,14,,,,3336.23,0
14773030,09:57:25,09:57:25,4352,15,,,,3482.41,0
14773030,09:58:11,09:58:11,4353,16,,,,3712.32,0
14773030,09:59:02,09:59:02,1176,17,,,,3992.64,0
14773030,10:00:00,10:00:00,4354,18,,,,4297.43,
14773030,10:02:00,10:02:00,4355,19,,,,4929.7,
14773030,10:02:14,10:02:14,4356,20,,,,5020.77,0
14773030,10:02:58,10:02:58,4357,21,,,,5267.4,0
14773030,10:03:25,10:03:25,4358,22,,,,5433.34,0
14773030,10:04:11,10:04:11,4359,23,,,,5747.68,0
14773030,10:04:39,10:04:39,4360,24,,,,5926.98,0
14773030,10:05:18,10:05:18,4361,25,,,,6226.75,0
14773030,10:05:54,10:05:54,1229,26,,,,6464.74,0
14773030,10:06:26,10:06:26,10386,27,,,,6695.68,0
14773030,10:07:00,10:07:00,4362,28,,,,6910.73,
14773030,10:07:32,10:07:32,4363,29,,,,7088.75,0
14773030,10:08:18,10:08:18,4364,30,,,,7321.33,0
14773030,10:08:49,10:08:49,4365,31,,,,7517.94,0
14773030,10:09:11,10:09:11,4366,32,,,,7641.12,0
14773030,10:09:55,10:09:55,9878,33,,,,7802.53,0
14773030,10:10:17,10:10:17,4367,34,,,,7950.1,0
14773030,10:10:34,10:10:34,4368,35,,,,8044.46,0
14773030,10:11:16,10:11:16,4369,36,,,,8318.67,0
14773030,10:12:00,10:12:00,4370,37,,,,8530.95,
14773030,10:13:26,10:13:26,4371,38,,,,8818.73,0
14773030,10:14:08,10:14:08,4448,39,,,,9046.14,0
14773030,10:14:30,10:14:30,4449,40,,,,9173.02,0
14773030,10:15:22,10:15:22,4376,41,,,,9483.97,0
14773030,10:15:51,10:15:51,8064,42,,,,9663.01,0
14773030,10:16:58,10:16:58,427,43,,,,9919.85,0
14773030,10:18:00,10:18:00,428,44,,,,10204.06,
14773030,10:21:35,10:21:35,430,45,,,,10941.32,0
14773030,10:22:22,10:22:22,9578,46,,,,11160.68,0
14773030,10:23:47,10:23:47,432,47,,,,11415.1,0
14773030,10:25:54,10:25:54,433,48,,,,11859.75,0
14773030,10:26:44,10:26:44,434,49,,,,12059.96,0
14773030,10:27:40,10:27:40,435,50,,,,12272.95,0
14773030,10:28:27,10:28:27,10734,51,,,,12479.69,0
14773030,10:29:00,10:29:00,9833,52,,1,,12626.55,
14773040,09:47:00,09:47:00,10017,1,,,1,0,
14773040,09:49:01,09:49:01,4339,2,,,,820.42,0
14773040,09:49:36,09:49:36,4340,3,,,,1017.88,0
14773040,09:50:17,09:50:17,4341,4,,,,1273.52,0
14773040,09:51:01,09:51:01,4342,5,,,,1518.85,0
14773040,09:51:45,09:51:45,4343,6,,,,1738.04,0
14773040,09:52:29,09:52:29,4344,7,,,,1944.26,0
14773040,09:53:03,09:53:03,4345,8,,,,2104.94,0
14773040,09:53:42,09:53:42,4346,9,,,,2321.05,0
14773040,09:54:12,09:54:12,4347,10,,,,2479.28,0
14773040,09:55:00,09:55:00,4348,11,,,,2728.27,0
14773040,09:55:37,09:55:37,4349,12,,,,2933.11,0
14773040,09:56:12,09:56:12,4350,13,,,,3106.05,0
14773040,09:57:02,09:57:02,4351,14,,,,3336.23,0
14773040,09:57:25,09:57:25,4352,15,,,,3482.41,0
14773040,09:58:11,09:58:11,4353,16,,,,3712.32,0
14773040,09:59:02,09:59:02,1176,17,,,,3992.64,0
14773040,10:00:00,10:00:00,4354,18,,,,4297.43,
14773040,10:02:00,10:02:00,4355,19,,,,4929.7,
14773040,10:02:14,10:02:14,4356,20,,,,5020.77,0
14773040,10:02:58,10:02:58,4357,21,,,,5267.4,0
14773040,10:03:25,10:03:25,4358,22,,,,5433.34,0
14773040,10:04:11,10:04:11,4359,23,,,,5747.68,0
14773040,10:04:39,10:04:39,4360,24,,,,5926.98,0
14773040,10:05:18,10:05:18,4361,25,,,,6226.75,0
14773040,10:05:54,10:05:54,1229,26,,,,6464.74,0
14773040,10:06:26,10:06:26,10386,27,,,,6695.68,0
14773040,10:07:00,10:07:00,4362,28,,,,6910.73,
14773040,10:07:32,10:07:32,4363,29,,,,7088.75,0
14773040,10:08:18,10:08:18,4364,30,,,,7321.33,0
14773040,10:08:49,10:08:49,4365,31,,,,7517.94,0
14773040,10:09:11,10:09:11,4366,32,,,,7641.12,0
14773040,10:09:55,10:09:55,9878,33,,,,7802.53,0
14773040,10:10:17,10:10:17,4367,34,,,,7950.1,0
14773040,10:10:34,10:10:34,4368,35,,,,8044.46,0
14773040,10:11:16,10:11:16,4369,36,,,,8318.67,0
14773040,10:12:00,10:12:00,4370,37,,,,8530.95,
14773040,10:13:26,10:13:26,4371,38,,,,8818.73,0
14773040,10:14:08,10:14:08,4448,39,,,,9046.14,0
14773040,10:14:30,10:14:30,4449,40,,,,9173.02,0
14773040,10:15:22,10:15:22,4376,41,,,,9483.97,0
14773040,10:15:51,10:15:51,8064,42,,,,9663.01,0
14773040,10:16:58,10:16:58,427,43,,,,9919.85,0
14773040,10:18:00,10:18:00,428,44,,,,10204.06,
14773040,10:21:35,10:21:35,430,45,,,,10941.32,0
14773040,10:22:22,10:22:22,9578,46,,,,11160.68,0
14773040,10:23:47,10:23:47,432,47,,,,11415.1,0
14773040,10:25:54,10:25:54,433,48,,,,11859.75,0
14773040,10:26:44,10:26:44,434,49,,,,12059.96,0
14773040,10:27:40,10:27:40,435,50,,,,12272.95,0
14773040,10:28:27,10:28:27,10734,51,,,,12479.69,0
14773040,10:29:00,10:29:00,9833,52,,1,,12626.55,
14773050,09:47:00,09:47:00,10017,1,,,1,0,
14773050,09:49:01,09:49:01,4339,2,,,,820.42,0
14773050,09:49:36,09:49:36,4340,3,,,,1017.88,0
14773050,09:50:17,09:50:17,4341,4,,,,1273.52,0
14773050,09:51:01,09:51:01,4342,5,,,,1518.85,0
14773050,09:51:45,09:51:45,4343,6,,,,1738.04,0
14773050,09:52:29,09:52:29,4344,7,,,,1944.26,0
14773050,09:53:03,09:53:03,4345,8,,,,2104.94,0
14773050,09:53:42,09:53:42,4346,9,,,,2321.05,0
14773050,09:54:12,09:54:12,4347,10,,,,2479.28,0
14773050,09:55:00,09:55:00,4348,11,,,,2728.27,0
14773050,09:55:37,09:55:37,4349,12,,,,2933.11,0
14773050,09:56:12,09:56:12,4350,13,,,,3106.05,0
14773050,09:57:02,09:57:02,4351,14,,,,3336.23,0
14773050,09:57:25,09:57:25,4352,15,,,,3482.41,0
14773050,09:58:11,09:58:11,4353,16,,,,3712.32,0
14773050,09:59:02,09:59:02,1176,17,,,,3992.64,0
14773050,10:00:00,10:00:00,4354,18,,,,4297.43,
14773050,10:02:00,10:02:00,4355,19,,,,4929.7,
14773050,10:02:14,10:02:14,4356,20,,,,5020.77,0
14773050,10:02:58,10:02:58,4357,21,,,,5267.4,0
14773050,10:03:25,10:03:25,4358,22,,,,5433.34,0
14773050,10:04:11,10:04:11,4359,23,,,,5747.68,0
14773050,10:04:39,10:04:39,4360,24,,,,5926.98,0
14773050,10:05:18,10:05:18,4361,25,,,,6226.75,0
14773050,10:05:54,10:05:54,1229,26,,,,6464.74,0
14773050,10:06:26,10:06:26,10386,27,,,,6695.68,0
14773050,10:07:00,10:07:00,4362,28,,,,6910.73,
14773050,10:07:32,10:07:32,4363,29,,,,7088.75,0
14773050,10:08:18,10:08:18,4364,30,,,,7321.33,0
14773050,10:08:49,10:08:49,4365,31,,,,7517.94,0
14773050,10:09:11,10:09:11,4366,32,,,,7641.12,0
14773050,10:09:55,10:09:55,9878,33,,,,7802.53,0
14773050,10:10:17,10:10:17,4367,34,,,,7950.1,0
14773050,10:10:34,10:10:34,4368,35,,,,8044.46,0
14773050,10:11:16,10:11:16,4369,36,,,,8318.67,0
14773050,10:12:00,10:12:00,4370,37,,,,8530.95,
14773050,10:13:26,10:13:26,4371,38,,,,8818.73,0
14773050,10:14:08,10:14:08,4448,39,,,,9046.14,0
14773050,10:14:30,10:14:30,4449,40,,,,9173.02,0
14773050,10:15:22,10:15:22,4376,41,,,,9483.97,0
14773050,10:15:51,10:15:51,8064,42,,,,9663.01,0
14773050,10:16:58,10:16:58,427,43,,,,9919.85,0
14773050,10:18:00,10:18:00,428,44,,,,10204.06,
14773050,10:21:35,10:21:35,430,45,,,,10941.32,0
14773050,10:22:22,10:22:22,9578,46,,,,11160.68,0
14773050,10:23:47,10:23:47,432,47,,,,11415.1,0
14773050,10:25:54,10:25:54,433,48,,,,11859.75,0
14773050,10:26:44,10:26:44,434,49,,,,12059.96,0
14773050,10:27:40,10:27:40,435,50,,,,12272.95,0
14773050,10:28:27,10:28:27,10734,51,,,,12479.69,0
14773050,10:29:00,10:29:00,9833,52,,1,,12626.55,
14773060,09:47:00,09:47:00,10017,1,,,1,0,
14773060,09:49:01,09:49:01,4339,2,,,,820.42,0
14773060,09:49:36,09:49:36,4340,3,,,,1017.88,0
14773060,09:50:17,09:50:17,4341,4,,,,1273.52,0
14773060,09:51:01,09:51:01,4342,5,,,,1518.85,0
14773060,09:51:45,09:51:45,4343,6,,,,1738.04,0
14773060,09:52:29,09:52:29,4344,7,,,,1944.26,0
14773060,09:53:03,09:53:03,4345,8,,,,2104.94,0
14773060,09:53:42,09:53:42,4346,9,,,,2321.05,0
14773060,09:54:12,09:54:12,4347,10,,,,2479.28,0
14773060,09:55:00,09:55:00,4348,11,,,,2728.27,0
14773060,09:55:37,09:55:37,4349,12,,,,2933.11,0
14773060,09:56:12,09:56:12,4350,13,,,,3106.05,0
14773060,09:57:02,09:57:02,4351,14,,,,3336.23,0
14773060,09:57:25,09:57:25,4352,15,,,,3482.41,0
14773060,09:58:11,09:58:11,4353,16,,,,3712.32,0
14773060,09:59:02,09:59:02,1176,17,,,,3992.64,0
14773060,10:00:00,10:00:00,4354,18,,,,4297.43,
14773060,10:02:00,10:02:00,4355,19,,,,4929.7,
14773060,10:02:14,10:02:14,4356,20,,,,5020.77,0
14773060,10:02:58,10:02:58,4357,21,,,,5267.4,0
14773060,10:03:25,10:03:25,4358,22,,,,5433.34,0
14773060,10:04:11,10:04:11,4359,23,,,,5747.68,0
14773060,10:04:39,10:04:39,4360,24,,,,5926.98,0
14773060,10:05:18,10:05:18,4361,25,,,,6226.75,0
14773060,10:05:54,10:05:54,1229,26,,,,6464.74,0
14773060,10:06:26,10:06:26,10386,27,,,,6695.68,0
14773060,10:07:00,10:07:00,4362,28,,,,6910.73,
14773060,10:07:32,10:07:32,4363,29,,,,7088.75,0
14773060,10:08:18,10:08:18,4364,30,,,,7321.33,0
14773060,10:08:49,10:08:49,4365,31,,,,7517.94,0
14773060,10:09:11,10:09:11,4366,32,,,,7641.12,0
14773060,10:09:55,10:09:55,9878,33,,,,7802.53,0
14773060,10:10:17,10:10:17,4367,34,,,,7950.1,0
14773060,10:10:34,10:10:34,4368,35,,,,8044.46,0
14773060,10:11:16,10:11:16,4369,36,,,,8318.67,0
14773060,10:12:00,10:12:00,4370,37,,,,8530.95,
14773060,10:13:26,10:13:26,4371,38,,,,8818.73,0
14773060,10:14:08,10:14:08,4448,39,,,,9046.14,0
14773060,10:14:30,10:14:30,4449,40,,,,9173.02,0
14773060,10:15:22,10:15:22,4376,41,,,,9483.97,0
14773060,10:15:51,10:15:51,8064,42,,,,9663.01,0
14773060,10:16:58,10:16:58,427,43,,,,9919.85,0
14773060,10:18:00,10:18:00,428,44,,,,10204.06,
14773060,10:21:35,10:21:35,430,45,,,,10941.32,0
14773060,10:22:22,10:22:22,9578,46,,,,11160.68,0
14773060,10:23:47,10:23:47,432,47,,,,11415.1,0
14773060,10:25:54,10:25:54,433,48,,,,11859.75,0
14773060,10:26:44,10:26:44,434,49,,,,12059.96,0
14773060,10:27:40,10:27:40,435,50,,,,12272.95,0
14773060,10:28:27,10:28:27,10734,51,,,,12479.69,0
14773060,10:29:00,10:29:00,9833,52,,1,,12626.55,
14848010,12:46:00,12:46:00,10017,1,,,1,0,
14848010,12:47:52,12:47:52,4339,2,,,,820.42,0
14848010,12:48:24,12:48:24,4340,3,,,,1017.88,0
14848010,12:49:02,12:49:02,4341,4,,,,1273.52,0
14848010,12:49:43,12:49:43,4342,5,,,,1518.85,0
14848010,12:50:23,12:50:23,4343,6,,,,1738.04,0
14848010,12:51:03,12:51:03,4344,7,,,,1944.26,0
14848010,12:51:35,12:51:35,4345,8,,,,2104.94,0
14848010,12:52:11,12:52:11,4346,9,,,,2321.05,0
14848010,12:52:39,12:52:39,4347,10,,,,2479.28,0
14848010,12:53:23,12:53:23,4348,11,,,,2728.27,0
14848010,12:53:57,12:53:57,4349,12,,,,2933.11,0
14848010,12:54:29,12:54:29,4350,13,,,,3106.05,0
14848010,12:55:16,12:55:16,4351,14,,,,3336.23,0
14848010,12:55:37,12:55:37,4352,15,,,,3482.41,0
14848010,12:56:20,12:56:20,4353,16,,,,3712.32,0
14848010,12:57:06,12:57:06,1176,17,,,,3992.64,0
14848010,12:58:00,12:58:00,4354,18,,,,4297.43,
14848010,13:00:00,13:00:00,4355,19,,,,4929.7,
14848010,13:00:14,13:00:14,4356,20,,,,5020.77,0
14848010,13:00:58,13:00:58,4357,21,,,,5267.4,0
14848010,13:01:25,13:01:25,4358,22,,,,5433.34,0
14848010,13:02:11,13:02:11,4359,23,,,,5747.68,0
14848010,13:02:39,13:02:39,4360,24,,,,5926.98,0
14848010,13:03:18,13:03:18,4361,25,,,,6226.75,0
14848010,13:03:54,13:03:54,1229,26,,,,6464.74,0
14848010,13:04:26,13:04:26,10386,27,,,,6695.68,0
14848010,13:05:00,13:05:00,4362,28,,,,6910.73,
14848010,13:05:32,13:05:32,4363,29,,,,7088.75,0
14848010,13:06:18,13:06:18,4364,30,,,,7321.33,0
14848010,13:06:49,13:06:49,4365,31,,,,7517.94,0
14848010,13:07:11,13:07:11,4366,32,,,,7641.12,0
14848010,13:07:55,13:07:55,9878,33,,,,7802.53,0
14848010,13:08:17,13:08:17,4367,34,,,,7950.1,0
14848010,13:08:34,13:08:34,4368,35,,,,8044.46,0
14848010,13:09:16,13:09:16,4369,36,,,,8318.67,0
14848010,13:10:00,13:10:00,4370,37,,,,8530.95,
14848010,13:11:26,13:11:26,4371,38,,,,8818.73,0
14848010,13:12:08,13:12:08,4448,39,,,,9046.14,0
14848010,13:12:30,13:12:30,4449,40,,,,9173.02,0
14848010,13:13:22,13:13:22,4376,41,,,,9483.97,0
14848010,13:13:51,13:13:51,8064,42,,,,9663.01,0
14848010,13:14:58,13:14:58,427,43,,,,9919.85,0
14848010,13:16:00,13:16:00,428,44,,,,10204.06,
14848010,13:20:14,13:20:14,430,45,,,,10941.32,0
14848010,13:21:09,13:21:09,9578,46,,,,11160.68,0
14848010,13:22:50,13:22:50,432,47,,,,11415.1,0
14848010,13:25:20,13:25:20,433,48,,,,11859.75,0
14848010,13:26:19,13:26:19,434,49,,,,12059.96,0
14848010,13:27:25,13:27:25,435,50,,,,12272.95,0
14848010,13:28:21,13:28:21,10734,51,,,,12479.69,0
14848010,13:29:00,13:29:00,9833,52,,1,,12626.55,
14848080,12:46:00,12:46:00,10017,1,,,1,0,
14848080,12:47:52,12:47:52,4339,2,,,,820.42,0
14848080,12:48:24,12:48:24,4340,3,,,,1017.88,0
14848080,12:49:02,12:49:02,4341,4,,,,1273.52,0
14848080,12:49:43,12:49:43,4342,5,,,,1518.85,0
14848080,12:50:23,12:50:23,4343,6,,,,1738.04,0
14848080,12:51:03,12:51:03,4344,7,,,,1944.26,0
14848080,12:51:35,12:51:35,4345,8,,,,2104.94,0
14848080,12:52:11,12:52:11,4346,9,,,,2321.05,0
14848080,12:52:39,12:52:39,4347,10,,,,2479.28,0
14848080,12:53:23,12:53:23,4348,11,,,,2728.27,0
14848080,12:53:57,12:53:57,4349,12,,,,2933.11,0
14848080,12:54:29,12:54:29,4350,13,,,,3106.05,0
14848080,12:55:16,12:55:16,4351,14,,,,3336.23,0
14848080,12:55:37,12:55:37,4352,15,,,,3482.41,0
14848080,12:56:20,12:56:20,4353,16,,,,3712.32,0
14848080,12:57:06,12:57:06,1176,17,,,,3992.64,0
14848080,12:58:00,12:58:00,4354,18,,,,4297.43,
14848080,13:00:00,13:00:00,4355,19,,,,4929.7,
14848080,13:00:14,13:00:14,4356,20,,,,5020.77,0
14848080,13:00:58,13:00:58,4357,21,,,,5267.4,0
14848080,13:01:25,13:01:25,4358,22,,,,5433.34,0
14848080,13:02:11,13:02:11,4359,23,,,,5747.68,0
14848080,13:02:39,13:02:39,4360,24,,,,5926.98,0
14848080,13:03:18,13:03:18,4361,25,,,,6226.75,0
14848080,13:03:54,13:03:54,1229,26,,,,6464.74,0
14848080,13:04:26,13:04:26,10386,27,,,,6695.68,0
14848080,13:05:00,13:05:00,4362,28,,,,6910.73,
14848080,13:05:32,13:05:32,4363,29,,,,7088.75,0
14848080,13:06:18,13:06:18,4364,30,,,,7321.33,0
14848080,13:06:49,13:06:49,4365,31,,,,7517.94,0
14848080,13:07:11,13:07:11,4366,32,,,,7641.12,0
14848080,13:07:55,13:07:55,9878,33,,,,7802.53,0
14848080,13:08:17,13:08:17,4367,34,,,,7950.1,0
14848080,13:08:34,13:08:34,4368,35,,,,8044.46,0
14848080,13:09:16,13:09:16,4369,36,,,,8318.67,0
14848080,13:10:00,13:10:00,4370,37,,,,8530.95,
14848080,13:11:26,13:11:26,4371,38,,,,8818.73,0
14848080,13:12:08,13:12:08,4448,39,,,,9046.14,0
14848080,13:12:30,13:12:30,4449,40,,,,9173.02,0
14848080,13:13:22,13:13:22,4376,41,,,,9483.97,0
14848080,13:13:51,13:13:51,8064,42,,,,9663.01,0
14848080,13:14:58,13:14:58,427,43,,,,9919.85,0
14848080,13:16:00,13:16:00,428,44,,,,10204.06,
14848080,13:20:14,13:20:14,430,45,,,,10941.32,0
14848080,13:21:09,13:21:09,9578,46,,,,11160.68,0
14848080,13:22:50,13:22:50,432,47,,,,11415.1,0
14848080,13:25:20,13:25:20,433,48,,,,11859.75,0
14848080,13:26:19,13:26:19,434,49,,,,12059.96,0
14848080,13:27:25,13:27:25,435,50,,,,12272.95,0
14848080,13:28:21,13:28:21,10734,51,,,,12479.69,0
14848080,13:29:00,13:29:00,9833,52,,1,,12626.55,
14912010,12:16:00,12:16:00,10017,1,,,1,0,
14912010,12:17:52,12:17:52,4339,2,,,,820.42,0
14912010,12:18:24,12:18:24,4340,3,,,,1017.88,0
14912010,12:19:02,12:19:02,4341,4,,,,1273.52,0
14912010,12:19:43,12:19:43,4342,5,,,,1518.85,0
14912010,12:20:23,12:20:23,4343,6,,,,1738.04,0
14912010,12:21:03,12:21:03,4344,7,,,,1944.26,0
14912010,12:21:35,12:21:35,4345,8,,,,2104.94,0
14912010,12:22:11,12:22:11,4346,9,,,,2321.05,0
14912010,12:22:39,12:22:39,4347,10,,,,2479.28,0
14912010,12:23:23,12:23:23,4348,11,,,,2728.27,0
14912010,12:23:57,12:23:57,4349,12,,,,2933.11,0
14912010,12:24:29,12:24:29,4350,13,,,,3106.05,0
14912010,12:25:16,12:25:16,4351,14,,,,3336.23,0
14912010,12:25:37,12:25:37,4352,15,,,,3482.41,0
14912010,12:26:20,12:26:20,4353,16,,,,3712.32,0
14912010,12:27:06,12:27:06,1176,17,,,,3992.64,0
14912010,12:28:00,12:28:00,4354,18,,,,4297.43,
14912010,12:30:00,12:30:00,4355,19,,,,4929.7,
14912010,12:30:14,12:30:14,4356,20,,,,5020.77,0
14912010,12:30:58,12:30:58,4357,21,,,,5267.4,0
14912010,12:31:25,12:31:25,4358,22,,,,5433.34,0
14912010,12:32:11,12:32:11,4359,23,,,,5747.68,0
14912010,12:32:39,12:32:39,4360,24,,,,5926.98,0
14912010,12:33:18,12:33:18,4361,25,,,,6226.75,0
14912010,12:33:54,12:33:54,1229,26,,,,6464.74,0
14912010,12:34:26,12:34:26,10386,27,,,,6695.68,0
14912010,12:35:00,12:35:00,4362,28,,,,6910.73,
14912010,12:35:32,12:35:32,4363,29,,,,7088.75,0
14912010,12:36:18,12:36:18,4364,30,,,,7321.33,0
14912010,12:36:49,12:36:49,4365,31,,,,7517.94,0
14912010,12:37:11,12:37:11,4366,32,,,,7641.12,0
14912010,12:37:55,12:37:55,9878,33,,,,7802.53,0
14912010,12:38:17,12:38:17,4367,34,,,,7950.1,0
14912010,12:38:34,12:38:34,4368,35,,,,8044.46,0
14912010,12:39:16,12:39:16,4369,36,,,,8318.67,0
14912010,12:40:00,12:40:00,4370,37,,,,8530.95,
14912010,12:41:26,12:41:26,4371,38,,,,8818.73,0
14912010,12:42:08,12:42:08,4448,39,,,,9046.14,0
14912010,12:42:30,12:42:30,4449,40,,,,9173.02,0
14912010,12:43:22,12:43:22,4376,41,,,,9483.97,0
14912010,12:43:51,12:43:51,8064,42,,,,9663.01,0
14912010,12:44:58,12:44:58,427,43,,,,9919.85,0
14912010,12:46:00,12:46:00,428,44,,,,10204.06,
14912010,12:50:14,12:50:14,430,45,,,,10941.32,0
14912010,12:51:09,12:51:09,9578,46,,,,11160.68,0
14912010,12:52:50,12:52:50,432,47,,,,11415.1,0
14912010,12:55:20,12:55:20,433,48,,,,11859.75,0
14912010,12:56:19,12:56:19,434,49,,,,12059.96,0
14912010,12:57:25,12:57:25,435,50,,,,12272.95,0
14912010,12:58:21,12:58:21,10734,51,,,,12479.69,0
14912010,12:59:00,12:59:00,9833,52,,1,,12626.55,
14912080,12:16:00,12:16:00,10017,1,,,1,0,
14912080,12:17:52,12:17:52,4339,2,,,,820.42,0
14912080,12:18:24,12:18:24,4340,3,,,,1017.88,0
14912080,12:19:02,12:19:02,4341,4,,,,1273.52,0
14912080,12:19:43,12:19:43,4342,5,,,,1518.85,0
14912080,12:20:23,12:20:23,4343,6,,,,1738.04,0
14912080,12:21:03,12:21:03,4344,7,,,,1944.26,0
14912080,12:21:35,12:21:35,4345,8,,,,2104.94,0
14912080,12:22:11,12:22:11,4346,9,,,,2321.05,0
14912080,12:22:39,12:22:39,4347,10,,,,2479.28,0
14912080,12:23:23,12:23:23,4348,11,,,,2728.27,0
14912080,12:23:57,12:23:57,4349,12,,,,2933.11,0
14912080,12:24:29,12:24:29,4350,13,,,,3106.05,0
14912080,12:25:16,12:25:16,4351,14,,,,3336.23,0
14912080,12:25:37,12:25:37,4352,15,,,,3482.41,0
14912080,12:26:20,12:26:20,4353,16,,,,3712.32,0
14912080,12:27:06,12:27:06,1176,17,,,,3992.64,0
14912080,12:28:00,12:28:00,4354,18,,,,4297.43,
14912080,12:30:00,12:30:00,4355,19,,,,4929.7,
14912080,12:30:14,12:30:14,4356,20,,,,5020.77,0
14912080,12:30:58,12:30:58,4357,21,,,,5267.4,0
14912080,12:31:25,12:31:25,4358,22,,,,5433.34,0
14912080,12:32:11,12:32:11,4359,23,,,,5747.68,0
14912080,12:32:39,12:32:39,4360,24,,,,5926.98,0
14912080,12:33:18,12:33:18,4361,25,,,,6226.75,0
14912080,12:33:54,12:33:54,1229,26,,,,6464.74,0
14912080,12:34:26,12:34:26,10386,27,,,,6695.68,0
14912080,12:35:00,12:35:00,4362,28,,,,6910.73,
14912080,12:35:32,12:35:32,4363,29,,,,7088.75,0
14912080,12:36:18,12:36:18,4364,30,,,,7321.33,0
14912080,12:36:49,12:36:49,4365,31,,,,7517.94,0
14912080,12:37:11,12:37:11,4366,32,,,,7641.12,0
14912080,12:37:55,12:37:55,9878,33,,,,7802.53,0
14912080,12:38:17,12:38:17,4367,34,,,,7950.1,0
14912080,12:38:34,12:38:34,4368,35,,,,8044.46,0
14912080,12:39:16,12:39:16,4369,36,,,,8318.67,0
14912080,12:40:00,12:40:00,4370,37,,,,8530.95,
14912080,12:41:26,12:41:26,4371,38,,,,8818.73,0
14912080,12:42:08,12:42:08,4448,39,,,,9046.14,0
14912080,12:42:30,12:42:30,4449,40,,,,9173.02,0
14912080,12:43:22,12:43:22,4376,41,,,,9483.97,0
14912080,12:43:51,12:43:51,8064,42,,,,9663.01,0
14912080,12:44:58,12:44:58,427,43,,,,9919.85,0
14912080,12:46:00,12:46:00,428,44,,,,10204.06,
14912080,12:50:14,12:50:14,430,45,,,,10941.32,0
14912080,12:51:09,12:51:09,9578,46,,,,11160.68,0
14912080,12:52:50,12:52:50,432,47,,,,11415.1,0
14912080,12:55:20,12:55:20,433,48,,,,11859.75,0
14912080,12:56:19,12:56:19,434,49,,,,12059.96,0
14912080,12:57:25,12:57:25,435,50,,,,12272.95,0
14912080,12:58:21,12:58:21,10734,51,,,,12479.69,0
14912080,12:59:00,12:59:00,9833,52,,1,,12626.55,
14915070,10:18:00,10:18:00,10017,1,,,1,0,
14915070,10:19:52,10:19:52,4339,2,,,,820.42,0
14915070,10:20:24,10:20:24,4340,3,,,,1017.88,0
14915070,10:21:02,10:21:02,4341,4,,,,1273.52,0
14915070,10:21:43,10:21:43,4342,5,,,,1518.85,0
14915070,10:22:23,10:22:23,4343,6,,,,1738.04,0
14915070,10:23:03,10:23:03,4344,7,,,,1944.26,0
14915070,10:23:35,10:23:35,4345,8,,,,2104.94,0
14915070,10:24:11,10:24:11,4346,9,,,,2321.05,0
14915070,10:24:39,10:24:39,4347,10,,,,2479.28,0
14915070,10:25:23,10:25:23,4348,11,,,,2728.27,0
14915070,10:25:57,10:25:57,4349,12,,,,2933.11,0
14915070,10:26:29,10:26:29,4350,13,,,,3106.05,0
14915070,10:27:16,10:27:16,4351,14,,,,3336.23,0
14915070,10:27:37,10:27:37,4352,15,,,,3482.41,0
14915070,10:28:20,10:28:20,4353,16,,,,3712.32,0
14915070,10:29:06,10:29:06,1176,17,,,,3992.64,0
14915070,10:30:00,10:30:00,4354,18,,,,4297.43,
14915070,10:32:00,10:32:00,4355,19,,,,4929.7,
14915070,10:32:14,10:32:14,4356,20,,,,5020.77,0
14915070,10:32:58,10:32:58,4357,21,,,,5267.4,0
14915070,10:33:25,10:33:25,4358,22,,,,5433.34,0
14915070,10:34:11,10:34:11,4359,23,,,,5747.68,0
14915070,10:34:39,10:34:39,4360,24,,,,5926.98,0
14915070,10:35:18,10:35:18,4361,25,,,,6226.75,0
14915070,10:35:54,10:35:54,1229,26,,,,6464.74,0
14915070,10:36:26,10:36:26,10386,27,,,,6695.68,0
14915070,10:37:00,10:37:00,4362,28,,,,6910.73,
14915070,10:37:32,10:37:32,4363,29,,,,7088.75,0
14915070,10:38:18,10:38:18,4364,30,,,,7321.33,0
14915070,10:38:49,10:38:49,4365,31,,,,7517.94,0
14915070,10:39:11,10:39:11,4366,32,,,,7641.12,0
14915070,10:39:55,10:39:55,9878,33,,,,7802.53,0
14915070,10:40:17,10:40:17,4367,34,,,,7950.1,0
14915070,10:40:34,10:40:34,4368,35,,,,8044.46,0
14915070,10:41:16,10:41:16,4369,36,,,,8318.67,0
14915070,10:42:00,10:42:00,4370,37,,,,8530.95,
14915070,10:43:26,10:43:26,4371,38,,,,8818.73,0
14915070,10:44:08,10:44:08,4448,39,,,,9046.14,0
14915070,10:44:30,10:44:30,4449,40,,,,9173.02,0
14915070,10:45:22,10:45:22,4376,41,,,,9483.97,0
14915070,10:45:51,10:45:51,8064,42,,,,9663.01,0
14915070,10:46:58,10:46:58,427,43,,,,9919.85,0
14915070,10:48:00,10:48:00,428,44,,,,10204.06,
14915070,10:52:14,10:52:14,430,45,,,,10941.32,0
14915070,10:53:09,10:53:09,9578,46,,,,11160.68,0
14915070,10:54:50,10:54:50,432,47,,,,11415.1,0
14915070,10:57:20,10:57:20,433,48,,,,11859.75,0
14915070,10:58:19,10:58:19,434,49,,,,12059.96,0
14915070,10:59:25,10:59:25,435,50,,,,12272.95,0
14915070,11:00:21,11:00:21,10734,51,,,,12479.69,0
14915070,11:01:00,11:01:00,9833,52,,1,,12626.55,
15154010,19:16:00,19:16:00,10017,1,,,1,0,
15154010,19:17:52,19:17:52,4339,2,,,,820.42,0
15154010,19:18:24,19:18:24,4340,3,,,,1017.88,0
15154010,19:19:02,19:19:02,4341,4,,,,1273.52,0
15154010,19:19:43,19:19:43,4342,5,,,,1518.85,0
15154010,19:20:23,19:20:23,4343,6,,,,1738.04,0
15154010,19:21:03,19:21:03,4344,7,,,,1944.26,0
15154010,19:21:35,19:21:35,4345,8,,,,2104.94,0
15154010,19:22:11,19:22:11,4346,9,,,,2321.05,0
15154010,19:22:39,19:22:39,4347,10,,,,2479.28,0
15154010,19:23:23,19:23:23,4348,11,,,,2728.27,0
15154010,19:23:57,19:23:57,4349,12,,,,2933.11,0
15154010,19:24:29,19:24:29,4350,13,,,,3106.05,0
15154010,19:25:16,19:25:16,4351,14,,,,3336.23,0
15154010,19:25:37,19:25:37,4352,15,,,,3482.41,0
15154010,19:26:20,19:26:20,4353,16,,,,3712.32,0
15154010,19:27:06,19:27:06,1176,17,,,,3992.64,0
15154010,19:28:00,19:28:00,4354,18,,,,4297.43,
15154010,19:30:00,19:30:00,4355,19,,,,4929.7,
15154010,19:30:14,19:30:14,4356,20,,,,5020.77,0
15154010,19:30:58,19:30:58,4357,21,,,,5267.4,0
15154010,19:31:25,19:31:25,4358,22,,,,5433.34,0
15154010,19:32:11,19:32:11,4359,23,,,,5747.68,0
15154010,19:32:39,19:32:39,4360,24,,,,5926.98,0
15154010,19:33:18,19:33:18,4361,25,,,,6226.75,0
15154010,19:33:54,19:33:54,1229,26,,,,6464.74,0
15154010,19:34:26,19:34:26,10386,27,,,,6695.68,0
15154010,19:35:00,19:35:00,4362,28,,,,6910.73,
15154010,19:35:32,19:35:32,4363,29,,,,7088.75,0
15154010,19:36:18,19:36:18,4364,30,,,,7321.33,0
15154010,19:36:49,19:36:49,4365,31,,,,7517.94,0
15154010,19:37:11,19:37:11,4366,32,,,,7641.12,0
15154010,19:37:55,19:37:55,9878,33,,,,7802.53,0
15154010,19:38:17,19:38:17,4367,34,,,,7950.1,0
15154010,19:38:34,19:38:34,4368,35,,,,8044.46,0
15154010,19:39:16,19:39:16,4369,36,,,,8318.67,0
15154010,19:40:00,19:40:00,4370,37,,,,8530.95,
15154010,19:41:26,19:41:26,4371,38,,,,8818.73,0
15154010,19:42:08,19:42:08,4448,39,,,,9046.14,0
15154010,19:42:30,19:42:30,4449,40,,,,9173.02,0
15154010,19:43:22,19:43:22,4376,41,,,,9483.97,0
15154010,19:43:51,19:43:51,8064,42,,,,9663.01,0
15154010,19:44:58,19:44:58,427,43,,,,9919.85,0
15154010,19:46:00,19:46:00,428,44,,,,10204.06,
15154010,19:50:14,19:50:14,430,45,,,,10941.32,0
15154010,19:51:09,19:51:09,9578,46,,,,11160.68,0
15154010,19:52:50,19:52:50,432,47,,,,11415.1,0
15154010,19:55:20,19:55:20,433,48,,,,11859.75,0
15154010,19:56:19,19:56:19,434,49,,,,12059.96,0
15154010,19:57:25,19:57:25,435,50,,,,12272.95,0
15154010,19:58:21,19:58:21,10734,51,,,,12479.69,0
15154010,19:59:00,19:59:00,9833,52,,1,,12626.55,
15154080,19:16:00,19:16:00,10017,1,,,1,0,
15154080,19:17:52,19:17:52,4339,2,,,,820.42,0
15154080,19:18:24,19:18:24,4340,3,,,,1017.88,0
15154080,19:19:02,19:19:02,4341,4,,,,1273.52,0
15154080,19:19:43,19:19:43,4342,5,,,,1518.85,0
15154080,19:20:23,19:20:23,4343,6,,,,1738.04,0
15154080,19:21:03,19:21:03,4344,7,,,,1944.26,0
15154080,19:21:35,19:21:35,4345,8,,,,2104.94,0
15154080,19:22:11,19:22:11,4346,9,,,,2321.05,0
15154080,19:22:39,19:22:39,4347,10,,,,2479.28,0
15154080,19:23:23,19:23:23,4348,11,,,,2728.27,0
15154080,19:23:57,19:23:57,4349,12,,,,2933.11,0
15154080,19:24:29,19:24:29,4350,13,,,,3106.05,0
15154080,19:25:16,19:25:16,4351,14,,,,3336.23,0
15154080,19:25:37,19:25:37,4352,15,,,,3482.41,0
15154080,19:26:20,19:26:20,4353,16,,,,3712.32,0
15154080,19:27:06,19:27:06,1176,17,,,,3992.64,0
15154080,19:28:00,19:28:00,4354,18,,,,4297.43,
15154080,19:30:00,19:30:00,4355,19,,,,4929.7,
15154080,19:30:14,19:30:14,4356,20,,,,5020.77,0
15154080,19:30:58,19:30:58,4357,21,,,,5267.4,0
15154080,19:31:25,19:31:25,4358,22,,,,5433.34,0
15154080,19:32:11,19:32:11,4359,23,,,,5747.68,0
15154080,19:32:39,19:32:39,4360,24,,,,5926.98,0
15154080,19:33:18,19:33:18,4361,25,,,,6226.75,0
15154080,19:33:54,19:33:54,1229,26,,,,6464.74,0
15154080,19:34:26,19:34:26,10386,27,,,,6695.68,0
15154080,19:35:00,19:35:00,4362,28,,,,6910.73,
15154080,19:35:32,19:35:32,4363,29,,,,7088.75,0
15154080,19:36:18,19:36:18,4364,30,,,,7321.33,0
15154080,19:36:49,19:36:49,4365,31,,,,7517.94,0
15154080,19:37:11,19:37:11,4366,32,,,,7641.12,0
15154080,19:37:55,19:37:55,9878,33,,,,7802.53,0
15154080,19:38:17,19:38:17,4367,34,,,,7950.1,0
15154080,19:38:34,19:38:34,4368,35,,,,8044.46,0
15154080,19:39:16,19:39:16,4369,36,,,,8318.67,0
15154080,19:40:00,19:40:00,4370,37,,,,8530.95,
15154080,19:41:26,19:41:26,4371,38,,,,8818.73,0
15154080,19:42:08,19:42:08,4448,39,,,,9046.14,0
15154080,19:42:30,19:42:30,4449,40,,,,9173.02,0
15154080,19:43:22,19:43:22,4376,41,,,,9483.97,0
15154080,19:43:51,19:43:51,8064,42,,,,9663.01,0
15154080,19:44:58,19:44:58,427,43,,,,9919.85,0
15154080,19:46:00,19:46:00,428,44,,,,10204.06,
15154080,19:50:14,19:50:14,430,45,,,,10941.32,0
15154080,19:51:09,19:51:09,9578,46,,,,11160.68,0
15154080,19:52:50,19:52:50,432,47,,,,11415.1,0
15154080,19:55:20,19:55:20,433,48,,,,11859.75,0
15154080,19:56:19,19:56:19,434,49,,,,12059.96,0
15154080,19:57:25,19:57:25,435,50,,,,12272.95,0
15154080,19:58:21,19:58:21,10734,51,,,,12479.69,0
15154080,19:59:00,19:59:00,9833,52,,1,,12626.55,
15285020,11:17:00,11:17:00,10017,1,,,1,0,
15285020,11:19:01,11:19:01,4339,2,,,,820.42,0
15285020,11:19:36,11:19:36,4340,3,,,,1017.88,0
15285020,11:20:17,11:20:17,4341,4,,,,1273.52,0
15285020,11:21:01,11:21:01,4342,5,,,,1518.85,0
15285020,11:21:45,11:21:45,4343,6,,,,1738.04,0
15285020,11:22:29,11:22:29,4344,7,,,,1944.26,0
15285020,11:23:03,11:23:03,4345,8,,,,2104.94,0
15285020,11:23:42,11:23:42,4346,9,,,,2321.05,0
15285020,11:24:12,11:24:12,4347,10,,,,2479.28,0
15285020,11:25:00,11:25:00,4348,11,,,,2728.27,0
15285020,11:25:37,11:25:37,4349,12,,,,2933.11,0
15285020,11:26:12,11:26:12,4350,13,,,,3106.05,0
15285020,11:27:02,11:27:02,4351,14,,,,3336.23,0
15285020,11:27:25,11:27:25,4352,15,,,,3482.41,0
15285020,11:28:11,11:28:11,4353,16,,,,3712.32,0
15285020,11:29:02,11:29:02,1176,17,,,,3992.64,0
15285020,11:30:00,11:30:00,4354,18,,,,4297.43,
15285020,11:32:00,11:32:00,4355,19,,,,4929.7,
15285020,11:32:14,11:32:14,4356,20,,,,5020.77,0
15285020,11:32:58,11:32:58,4357,21,,,,5267.4,0
15285020,11:33:25,11:33:25,4358,22,,,,5433.34,0
15285020,11:34:11,11:34:11,4359,23,,,,5747.68,0
15285020,11:34:39,11:34:39,4360,24,,,,5926.98,0
15285020,11:35:18,11:35:18,4361,25,,,,6226.75,0
15285020,11:35:54,11:35:54,1229,26,,,,6464.74,0
15285020,11:36:26,11:36:26,10386,27,,,,6695.68,0
15285020,11:37:00,11:37:00,4362,28,,,,6910.73,
15285020,11:37:32,11:37:32,4363,29,,,,7088.75,0
15285020,11:38:18,11:38:18,4364,30,,,,7321.33,0
15285020,11:38:49,11:38:49,4365,31,,,,7517.94,0
15285020,11:39:11,11:39:11,4366,32,,,,7641.12,0
15285020,11:39:55,11:39:55,9878,33,,,,7802.53,0
15285020,11:40:17,11:40:17,4367,34,,,,7950.1,0
15285020,11:40:34,11:40:34,4368,35,,,,8044.46,0
15285020,11:41:16,11:41:16,4369,36,,,,8318.67,0
15285020,11:42:00,11:42:00,4370,37,,,,8530.95,
15285020,11:43:26,11:43:26,4371,38,,,,8818.73,0
15285020,11:44:08,11:44:08,4448,39,,,,9046.14,0
15285020,11:44:30,11:44:30,4449,40,,,,9173.02,0
15285020,11:45:22,11:45:22,4376,41,,,,9483.97,0
15285020,11:45:51,11:45:51,8064,42,,,,9663.01,0
15285020,11:46:58,11:46:58,427,43,,,,9919.85,0
15285020,11:48:00,11:48:00,428,44,,,,10204.06,
15285020,11:51:35,11:51:35,430,45,,,,10941.32,0
15285020,11:52:22,11:52:22,9578,46,,,,11160.68,0
15285020,11:53:47,11:53:47,432,47,,,,11415.1,0
15285020,11:55:54,11:55:54,433,48,,,,11859.75,0
15285020,11:56:44,11:56:44,434,49,,,,12059.96,0
15285020,11:57:40,11:57:40,435,50,,,,12272.95,0
15285020,11:58:27,11:58:27,10734,51,,,,12479.69,0
15285020,11:59:00,11:59:00,9833,52,,1,,12626.55,
15285030,11:17:00,11:17:00,10017,1,,,1,0,
15285030,11:19:01,11:19:01,4339,2,,,,820.42,0
15285030,11:19:36,11:19:36,4340,3,,,,1017.88,0
15285030,11:20:17,11:20:17,4341,4,,,,1273.52,0
15285030,11:21:01,11:21:01,4342,5,,,,1518.85,0
15285030,11:21:45,11:21:45,4343,6,,,,1738.04,0
15285030,11:22:29,11:22:29,4344,7,,,,1944.26,0
15285030,11:23:03,11:23:03,4345,8,,,,2104.94,0
15285030,11:23:42,11:23:42,4346,9,,,,2321.05,0
15285030,11:24:12,11:24:12,4347,10,,,,2479.28,0
15285030,11:25:00,11:25:00,4348,11,,,,2728.27,0
15285030,11:25:37,11:25:37,4349,12,,,,2933.11,0
15285030,11:26:12,11:26:12,4350,13,,,,3106.05,0
15285030,11:27:02,11:27:02,4351,14,,,,3336.23,0
15285030,11:27:25,11:27:25,4352,15,,,,3482.41,0
15285030,11:28:11,11:28:11,4353,16,,,,3712.32,0
15285030,11:29:02,11:29:02,1176,17,,,,3992.64,0
15285030,11:30:00,11:30:00,4354,18,,,,4297.43,
15285030,11:32:00,11:32:00,4355,19,,,,4929.7,
15285030,11:32:14,11:32:14,4356,20,,,,5020.77,0
15285030,11:32:58,11:32:58,4357,21,,,,5267.4,0
15285030,11:33:25,11:33:25,4358,22,,,,5433.34,0
15285030,11:34:11,11:34:11,4359,23,,,,5747.68,0
15285030,11:34:39,11:34:39,4360,24,,,,5926.98,0
15285030,11:35:18,11:35:18,4361,25,,,,6226.75,0
15285030,11:35:54,11:35:54,1229,26,,,,6464.74,0
15285030,11:36:26,11:36:26,10386,27,,,,6695.68,0
15285030,11:37:00,11:37:00,4362,28,,,,6910.73,
15285030,11:37:32,11:37:32,4363,29,,,,7088.75,0
15285030,11:38:18,11:38:18,4364,30,,,,7321.33,0
15285030,11:38:49,11:38:49,4365,31,,,,7517.94,0
15285030,11:39:11,11:39:11,4366,32,,,,7641.12,0
15285030,11:39:55,11:39:55,9878,33,,,,7802.53,0
15285030,11:40:17,11:40:17,4367,34,,,,7950.1,0
15285030,11:40:34,11:40:34,4368,35,,,,8044.46,0
15285030,11:41:16,11:41:16,4369,36,,,,8318.67,0
15285030,11:42:00,11:42:00,4370,37,,,,8530.95,
15285030,11:43:26,11:43:26,4371,38,,,,8818.73,0
15285030,11:44:08,11:44:08,4448,39,,,,9046.14,0
15285030,11:44:30,11:44:30,4449,40,,,,9173.02,0
15285030,11:45:22,11:45:22,4376,41,,,,9483.97,0
15285030,11:45:51,11:45:51,8064,42,,,,9663.01,0
15285030,11:46:58,11:46:58,427,43,,,,9919.85,0
15285030,11:48:00,11:48:00,428,44,,,,10204.06,
15285030,11:51:35,11:51:35,430,45,,,,10941.32,0
15285030,11:52:22,11:52:22,9578,46,,,,11160.68,0
15285030,11:53:47,11:53:47,432,47,,,,11415.1,0
15285030,11:55:54,11:55:54,433,48,,,,11859.75,0
15285030,11:56:44,11:56:44,434,49,,,,12059.96,0
15285030,11:57:40,11:57:40,435,50,,,,12272.95,0
15285030,11:58:27,11:58:27,10734,51,,,,12479.69,0
15285030,11:59:00,11:59:00,9833,52,,1,,12626.55,
15285040,11:17:00,11:17:00,10017,1,,,1,0,
15285040,11:19:01,11:19:01,4339,2,,,,820.42,0
15285040,11:19:36,11:19:36,4340,3,,,,1017.88,0
15285040,11:20:17,11:20:17,4341,4,,,,1273.52,0
15285040,11:21:01,11:21:01,4342,5,,,,1518.85,0
15285040,11:21:45,11:21:45,4343,6,,,,1738.04,0
15285040,11:22:29,11:22:29,4344,7,,,,1944.26,0
15285040,11:23:03,11:23:03,4345,8,,,,2104.94,0
15285040,11:23:42,11:23:42,4346,9,,,,2321.05,0
15285040,11:24:12,11:24:12,4347,10,,,,2479.28,0
15285040,11:25:00,11:25:00,4348,11,,,,2728.27,0
15285040,11:25:37,11:25:37,4349,12,,,,2933.11,0
15285040,11:26:12,11:26:12,4350,13,,,,3106.05,0
15285040,11:27:02,11:27:02,4351,14,,,,3336.23,0
15285040,11:27:25,11:27:25,4352,15,,,,3482.41,0
15285040,11:28:11,11:28:11,4353,16,,,,3712.32,0
15285040,11:29:02,11:29:02,1176,17,,,,3992.64,0
15285040,11:30:00,11:30:00,4354,18,,,,4297.43,
15285040,11:32:00,11:32:00,4355,19,,,,4929.7,
15285040,11:32:14,11:32:14,4356,20,,,,5020.77,0
15285040,11:32:58,11:32:58,4357,21,,,,5267.4,0
15285040,11:33:25,11:33:25,4358,22,,,,5433.34,0
15285040,11:34:11,11:34:11,4359,23,,,,5747.68,0
15285040,11:34:39,11:34:39,4360,24,,,,5926.98,0
15285040,11:35:18,11:35:18,4361,25,,,,6226.75,0
15285040,11:35:54,11:35:54,1229,26,,,,6464.74,0
15285040,11:36:26,11:36:26,10386,27,,,,6695.68,0
15285040,11:37:00,11:37:00,4362,28,,,,6910.73,
15285040,11:37:32,11:37:32,4363,29,,,,7088.75,0
15285040,11:38:18,11:38:18,4364,30,,,,7321.33,0
15285040,11:38:49,11:38:49,4365,31,,,,7517.94,0
15285040,11:39:11,11:39:11,4366,32,,,,7641.12,0
15285040,11:39:55,11:39:55,9878,33,,,,7802.53,0
15285040,11:40:17,11:40:17,4367,34,,,,7950.1,0
15285040,11:40:34,11:40:34,4368,35,,,,8044.46,0
15285040,11:41:16,11:41:16,4369,36,,,,8318.67,0
15285040,11:42:00,11:42:00,4370,37,,,,8530.95,
15285040,11:43:26,11:43:26,4371,38,,,,8818.73,0
15285040,11:44:08,11:44:08,4448,39,,,,9046.14,0
15285040,11:44:30,11:44:30,4449,40,,,,9173.02,0
15285040,11:45:22,11:45:22,4376,41,,,,9483.97,0
15285040,11:45:51,11:45:51,8064,42,,,,9663.01,0
15285040,11:46:58,11:46:58,427,43,,,,9919.85,0
15285040,11:48:00,11:48:00,428,44,,,,10204.06,
15285040,11:51:35,11:51:35,430,45,,,,10941.32,0
15285040,11:52:22,11:52:22,9578,46,,,,11160.68,0
15285040,11:53:47,11:53:47,432,47,,,,11415.1,0
15285040,11:55:54,11:55:54,433,48,,,,11859.75,0
15285040,11:56:44,11:56:44,434,49,,,,12059.96,0
15285040,11:57:40,11:57:40,435,50,,,,12272.95,0
15285040,11:58:27,11:58:27,10734,51,,,,12479.69,0
15285040,11:59:00,11:59:00,9833,52,,1,,12626.55,
15285050,11:17:00,11:17:00,10017,1,,,1,0,
15285050,11:19:01,11:19:01,4339,2,,,,820.42,0
15285050,11:19:36,11:19:36,4340,3,,,,1017.88,0
15285050,11:20:17,11:20:17,4341,4,,,,1273.52,0
15285050,11:21:01,11:21:01,4342,5,,,,1518.85,0
15285050,11:21:45,11:21:45,4343,6,,,,1738.04,0
15285050,11:22:29,11:22:29,4344,7,,,,1944.26,0
15285050,11:23:03,11:23:03,4345,8,,,,2104.94,0
15285050,11:23:42,11:23:42,4346,9,,,,2321.05,0
15285050,11:24:12,11:24:12,4347,10,,,,2479.28,0
15285050,11:25:00,11:25:00,4348,11,,,,2728.27,0
15285050,11:25:37,11:25:37,4349,12,,,,2933.11,0
15285050,11:26:12,11:26:12,4350,13,,,,3106.05,0
15285050,11:27:02,11:27:02,4351,14,,,,3336.23,0
15285050,11:27:25,11:27:25,4352,15,,,,3482.41,0
15285050,11:28:11,11:28:11,4353,16,,,,3712.32,0
15285050,11:29:02,11:29:02,1176,17,,,,3992.64,0
15285050,11:30:00,11:30:00,4354,18,,,,4297.43,
15285050,11:32:00,11:32:00,4355,19,,,,4929.7,
15285050,11:32:14,11:32:14,4356,20,,,,5020.77,0
15285050,11:32:58,11:32:58,4357,21,,,,5267.4,0
15285050,11:33:25,11:33:25,4358,22,,,,5433.34,0
15285050,11:34:11,11:34:11,4359,23,,,,5747.68,0
15285050,11:34:39,11:34:39,4360,24,,,,5926.98,0
15285050,11:35:18,11:35:18,4361,25,,,,6226.75,0
15285050,11:35:54,11:35:54,1229,26,,,,6464.74,0
15285050,11:36:26,11:36:26,10386,27,,,,6695.68,0
15285050,11:37:00,11:37:00,4362,28,,,,6910.73,
15285050,11:37:32,11:37:32,4363,29,,,,7088.75,0
15285050,11:38:18,11:38:18,4364,30,,,,7321.33,0
15285050,11:38:49,11:38:49,4365,31,,,,7517.94,0
15285050,11:39:11,11:39:11,4366,32,,,,7641.12,0
15285050,11:39:55,11:39:55,9878,33,,,,7802.53,0
15285050,11:40:17,11:40:17,4367,34,,,,7950.1,0
15285050,11:40:34,11:40:34,4368,35,,,,8044.46,0
15285050,11:41:16,11:41:16,4369,36,,,,8318.67,0
15285050,11:42:00,11:42:00,4370,37,,,,8530.95,
15285050,11:43:26,11:43:26,4371,38,,,,8818.73,0
15285050,11:44:08,11:44:08,4448,39,,,,9046.14,0
15285050,11:44:30,11:44:30,4449,40,,,,9173.02,0
15285050,11:45:22,11:45:22,4376,41,,,,9483.97,0
15285050,11:45:51,11:45:51,8064,42,,,,9663.01,0
15285050,11:46:58,11:46:58,427,43,,,,9919.85,0
15285050,11:48:00,11:48:00,428,44,,,,10204.06,
15285050,11:51:35,11:51:35,430,45,,,,10941.32,0
15285050,11:52:22,11:52:22,9578,46,,,,11160.68,0
15285050,11:53:47,11:53:47,432,47,,,,11415.1,0
15285050,11:55:54,11:55:54,433,48,,,,11859.75,0
15285050,11:56:44,11:56:44,434,49,,,,12059.96,0
15285050,11:57:40,11:57:40,435,50,,,,12272.95,0
15285050,11:58:27,11:58:27,10734,51,,,,12479.69,0
15285050,11:59:00,11:59:00,9833,52,,1,,12626.55,
15285060,11:17:00,11:17:00,10017,1,,,1,0,
15285060,11:19:01,11:19:01,4339,2,,,,820.42,0
15285060,11:19:36,11:19:36,4340,3,,,,1017.88,0
15285060,11:20:17,11:20:17,4341,4,,,,1273.52,0
15285060,11:21:01,11:21:01,4342,5,,,,1518.85,0
15285060,11:21:45,11:21:45,4343,6,,,,1738.04,0
15285060,11:22:29,11:22:29,4344,7,,,,1944.26,0
15285060,11:23:03,11:23:03,4345,8,,,,2104.94,0
15285060,11:23:42,11:23:42,4346,9,,,,2321.05,0
15285060,11:24:12,11:24:12,4347,10,,,,2479.28,0
15285060,11:25:00,11:25:00,4348,11,,,,2728.27,0
15285060,11:25:37,11:25:37,4349,12,,,,2933.11,0
15285060,11:26:12,11:26:12,4350,13,,,,3106.05,0
15285060,11:27:02,11:27:02,4351,14,,,,3336.23,0
15285060,11:27:25,11:27:25,4352,15,,,,3482.41,0
15285060,11:28:11,11:28:11,4353,16,,,,3712.32,0
15285060,11:29:02,11:29:02,1176,17,,,,3992.64,0
15285060,11:30:00,11:30:00,4354,18,,,,4297.43,
15285060,11:32:00,11:32:00,4355,19,,,,4929.7,
15285060,11:32:14,11:32:14,4356,20,,,,5020.77,0
15285060,11:32:58,11:32:58,4357,21,,,,5267.4,0
15285060,11:33:25,11:33:25,4358,22,,,,5433.34,0
15285060,11:34:11,11:34:11,4359,23,,,,5747.68,0
15285060,11:34:39,11:34:39,4360,24,,,,5926.98,0
15285060,11:35:18,11:35:18,4361,25,,,,6226.75,0
15285060,11:35:54,11:35:54,1229,26,,,,6464.74,0
15285060,11:36:26,11:36:26,10386,27,,,,6695.68,0
15285060,11:37:00,11:37:00,4362,28,,,,6910.73,
15285060,11:37:32,11:37:32,4363,29,,,,7088.75,0
15285060,11:38:18,11:38:18,4364,30,,,,7321.33,0
15285060,11:38:49,11:38:49,4365,31,,,,7517.94,0
15285060,11:39:11,11:39:11,4366,32,,,,7641.12,0
15285060,11:39:55,11:39:55,9878,33,,,,7802.53,0
15285060,11:40:17,11:40:17,4367,34,,,,7950.1,0
15285060,11:40:34,11:40:34,4368,35,,,,8044.46,0
15285060,11:41:16,11:41:16,4369,36,,,,8318.67,0
15285060,11:42:00,11:42:00,4370,37,,,,8530.95,
15285060,11:43:26,11:43:26,4371,38,,,,8818.73,0
15285060,11:44:08,11:44:08,4448,39,,,,9046.14,0
15285060,11:44:30,11:44:30,4449,40,,,,9173.02,0
15285060,11:45:22,11:45:22,4376,41,,,,9483.97,0
15285060,11:45:51,11:45:51,8064,42,,,,9663.01,0
15285060,11:46:58,11:46:58,427,43,,,,9919.85,0
15285060,11:48:00,11:48:00,428,44,,,,10204.06,
15285060,11:51:35,11:51:35,430,45,,,,10941.32,0
15285060,11:52:22,11:52:22,9578,46,,,,11160.68,0
15285060,11:53:47,11:53:47,432,47,,,,11415.1,0
15285060,11:55:54,11:55:54,433,48,,,,11859.75,0
15285060,11:56:44,11:56:44,434,49,,,,12059.96,0
15285060,11:57:40,11:57:40,435,50,,,,12272.95,0
15285060,11:58:27,11:58:27,10734,51,,,,12479.69,0
15285060,11:59:00,11:59:00,9833,52,,1,,12626.55,
1531090,09:47:00,09:47:00,10017,1,,,1,0,
1531090,09:49:01,09:49:01,4339,2,,,,820.42,0
1531090,09:49:36,09:49:36,4340,3,,,,1017.88,0
1531090,09:50:17,09:50:17,4341,4,,,,1273.52,0
1531090,09:51:01,09:51:01,4342,5,,,,1518.85,0
1531090,09:51:45,09:51:45,4343,6,,,,1738.04,0
1531090,09:52:29,09:52:29,4344,7,,,,1944.26,0
1531090,09:53:03,09:53:03,4345,8,,,,2104.94,0
1531090,09:53:42,09:53:42,4346,9,,,,2321.05,0
1531090,09:54:12,09:54:12,4347,10,,,,2479.28,0
1531090,09:55:00,09:55:00,4348,11,,,,2728.27,0
1531090,09:55:37,09:55:37,4349,12,,,,2933.11,0
1531090,09:56:12,09:56:12,4350,13,,,,3106.05,0
1531090,09:57:02,09:57:02,4351,14,,,,3336.23,0
1531090,09:57:25,09:57:25,4352,15,,,,3482.41,0
1531090,09:58:11,09:58:11,4353,16,,,,3712.32,0
1531090,09:59:02,09:59:02,1176,17,,,,3992.64,0
1531090,10:00:00,10:00:00,4354,18,,,,4297.43,
1531090,10:02:00,10:02:00,4355,19,,,,4929.7,
1531090,10:02:14,10:02:14,4356,20,,,,5020.77,0
1531090,10:02:58,10:02:58,4357,21,,,,5267.4,0
1531090,10:03:25,10:03:25,4358,22,,,,5433.34,0
1531090,10:04:11,10:04:11,4359,23,,,,5747.68,0
1531090,10:04:39,10:04:39,4360,24,,,,5926.98,0
1531090,10:05:18,10:05:18,4361,25,,,,6226.75,0
1531090,10:05:54,10:05:54,1229,26,,,,6464.74,0
1531090,10:06:26,10:06:26,10386,27,,,,6695.68,0
1531090,10:07:00,10:07:00,4362,28,,,,6910.73,
1531090,10:07:32,10:07:32,4363,29,,,,7088.75,0
1531090,10:08:18,10:08:18,4364,30,,,,7321.33,0
1531090,10:08:49,10:08:49,4365,31,,,,7517.94,0
1531090,10:09:11,10:09:11,4366,32,,,,7641.12,0
1531090,10:09:55,10:09:55,9878,33,,,,7802.53,0
1531090,10:10:17,10:10:17,4367,34,,,,7950.1,0
1531090,10:10:34,10:10:34,4368,35,,,,8044.46,0
1531090,10:11:16,10:11:16,4369,36,,,,8318.67,0
1531090,10:12:00,10:12:00,4370,37,,,,8530.95,
1531090,10:13:26,10:13:26,4371,38,,,,8818.73,0
1531090,10:14:08,10:14:08,4448,39,,,,9046.14,0
1531090,10:14:30,10:14:30,4449,40,,,,9173.02,0
1531090,10:15:22,10:15:22,4376,41,,,,9483.97,0
1531090,10:15:51,10:15:51,8064,42,,,,9663.01,0
1531090,10:16:58,10:16:58,427,43,,,,9919.85,0
1531090,10:18:00,10:18:00,428,44,,,,10204.06,
1531090,10:21:35,10:21:35,430,45,,,,10941.32,0
1531090,10:22:22,10:22:22,9578,46,,,,11160.68,0
1531090,10:23:47,10:23:47,432,47,,,,11415.1,0
1531090,10:25:54,10:25:54,433,48,,,,11859.75,0
1531090,10:26:44,10:26:44,434,49,,,,12059.96,0
1531090,10:27:40,10:27:40,435,50,,,,12272.95,0
1531090,10:28:27,10:28:27,10734,51,,,,12479.69,0
1531090,10:29:00,10:29:00,9833,52,,1,,12626.55,
15319010,16:46:00,16:46:00,10017,1,,,1,0,
15319010,16:48:01,16:48:01,4339,2,,,,820.42,0
15319010,16:48:36,16:48:36,4340,3,,,,1017.88,0
15319010,16:49:17,16:49:17,4341,4,,,,1273.52,0
15319010,16:50:01,16:50:01,4342,5,,,,1518.85,0
15319010,16:50:45,16:50:45,4343,6,,,,1738.04,0
15319010,16:51:29,16:51:29,4344,7,,,,1944.26,0
15319010,16:52:03,16:52:03,4345,8,,,,2104.94,0
15319010,16:52:42,16:52:42,4346,9,,,,2321.05,0
15319010,16:53:12,16:53:12,4347,10,,,,2479.28,0
15319010,16:54:00,16:54:00,4348,11,,,,2728.27,0
15319010,16:54:37,16:54:37,4349,12,,,,2933.11,0
15319010,16:55:12,16:55:12,4350,13,,,,3106.05,0
15319010,16:56:02,16:56:02,4351,14,,,,3336.23,0
15319010,16:56:25,16:56:25,4352,15,,,,3482.41,0
15319010,16:57:11,16:57:11,4353,16,,,,3712.32,0
15319010,16:58:02,16:58:02,1176,17,,,,3992.64,0
15319010,16:59:00,16:59:00,4354,18,,,,4297.43,
15319010,17:01:00,17:01:00,4355,19,,,,4929.7,
15319010,17:01:14,17:01:14,4356,20,,,,5020.77,0
15319010,17:01:58,17:01:58,4357,21,,,,5267.4,0
15319010,17:02:25,17:02:25,4358,22,,,,5433.34,0
15319010,17:03:11,17:03:11,4359,23,,,,5747.68,0
15319010,17:03:39,17:03:39,4360,24,,,,5926.98,0
15319010,17:04:18,17:04:18,4361,25,,,,6226.75,0
15319010,17:04:54,17:04:54,1229,26,,,,6464.74,0
15319010,17:05:26,17:05:26,10386,27,,,,6695.68,0
15319010,17:06:00,17:06:00,4362,28,,,,6910.73,
15319010,17:06:32,17:06:32,4363,29,,,,7088.75,0
15319010,17:07:18,17:07:18,4364,30,,,,7321.33,0
15319010,17:07:49,17:07:49,4365,31,,,,7517.94,0
15319010,17:08:11,17:08:11,4366,32,,,,7641.12,0
15319010,17:08:55,17:08:55,9878,33,,,,7802.53,0
15319010,17:09:17,17:09:17,4367,34,,,,7950.1,0
15319010,17:09:34,17:09:34,4368,35,,,,8044.46,0
15319010,17:10:16,17:10:16,4369,36,,,,8318.67,0
15319010,17:11:00,17:11:00,4370,37,,,,8530.95,
15319010,17:12:26,17:12:26,4371,38,,,,8818.73,0
15319010,17:13:08,17:13:08,4448,39,,,,9046.14,0
15319010,17:13:30,17:13:30,4449,40,,,,9173.02,0
15319010,17:14:22,17:14:22,4376,41,,,,9483.97,0
15319010,17:14:51,17:14:51,8064,42,,,,9663.01,0
15319010,17:15:58,17:15:58,427,43,,,,9919.85,0
15319010,17:17:00,17:17:00,428,44,,,,10204.06,
15319010,17:21:14,17:21:14,430,45,,,,10941.32,0
15319010,17:22:09,17:22:09,9578,46,,,,11160.68,0
15319010,17:23:50,17:23:50,432,47,,,,11415.1,0
15319010,17:26:20,17:26:20,433,48,,,,11859.75,0
15319010,17:27:19,17:27:19,434,49,,,,12059.96,0
15319010,17:28:25,17:28:25,435,50,,,,12272.95,0
15319010,17:29:21,17:29:21,10734,51,,,,12479.69,0
15319010,17:30:00,17:30:00,9833,52,,1,,12626.55,
15319080,16:46:00,16:46:00,10017,1,,,1,0,
15319080,16:48:01,16:48:01,4339,2,,,,820.42,0
15319080,16:48:36,16:48:36,4340,3,,,,1017.88,0
15319080,16:49:17,16:49:17,4341,4,,,,1273.52,0
15319080,16:50:01,16:50:01,4342,5,,,,1518.85,0
15319080,16:50:45,16:50:45,4343,6,,,,1738.04,0
15319080,16:51:29,16:51:29,4344,7,,,,1944.26,0
15319080,16:52:03,16:52:03,4345,8,,,,2104.94,0
15319080,16:52:42,16:52:42,4346,9,,,,2321.05,0
15319080,16:53:12,16:53:12,4347,10,,,,2479.28,0
15319080,16:54:00,16:54:00,4348,11,,,,2728.27,0
15319080,16:54:37,16:54:37,4349,12,,,,2933.11,0
15319080,16:55:12,16:55:12,4350,13,,,,3106.05,0
15319080,16:56:02,16:56:02,4351,14,,,,3336.23,0
15319080,16:56:25,16:56:25,4352,15,,,,3482.41,0
15319080,16:57:11,16:57:11,4353,16,,,,3712.32,0
15319080,16:58:02,16:58:02,1176,17,,,,3992.64,0
15319080,16:59:00,16:59:00,4354,18,,,,4297.43,
15319080,17:01:00,17:01:00,4355,19,,,,4929.7,
15319080,17:01:14,17:01:14,4356,20,,,,5020.77,0
15319080,17:01:58,17:01:58,4357,21,,,,5267.4,0
15319080,17:02:25,17:02:25,4358,22,,,,5433.34,0
15319080,17:03:11,17:03:11,4359,23,,,,5747.68,0
15319080,17:03:39,17:03:39,4360,24,,,,5926.98,0
15319080,17:04:18,17:04:18,4361,25,,,,6226.75,0
15319080,17:04:54,17:04:54,1229,26,,,,6464.74,0
15319080,17:05:26,17:05:26,10386,27,,,,6695.68,0
15319080,17:06:00,17:06:00,4362,28,,,,6910.73,
15319080,17:06:32,17:06:32,4363,29,,,,7088.75,0
15319080,17:07:18,17:07:18,4364,30,,,,7321.33,0
15319080,17:07:49,17:07:49,4365,31,,,,7517.94,0
15319080,17:08:11,17:08:11,4366,32,,,,7641.12,0
15319080,17:08:55,17:08:55,9878,33,,,,7802.53,0
15319080,17:09:17,17:09:17,4367,34,,,,7950.1,0
15319080,17:09:34,17:09:34,4368,35,,,,8044.46,0
15319080,17:10:16,17:10:16,4369,36,,,,8318.67,0
15319080,17:11:00,17:11:00,4370,37,,,,8530.95,
15319080,17:12:26,17:12:26,4371,38,,,,8818.73,0
15319080,17:13:08,17:13:08,4448,39,,,,9046.14,0
15319080,17:13:30,17:13:30,4449,40,,,,9173.02,0
15319080,17:14:22,17:14:22,4376,41,,,,9483.97,0
15319080,17:14:51,17:14:51,8064,42,,,,9663.01,0
15319080,17:15:58,17:15:58,427,43,,,,9919.85,0
15319080,17:17:00,17:17:00,428,44,,,,10204.06,
15319080,17:21:14,17:21:14,430,45,,,,10941.32,0
15319080,17:22:09,17:22:09,9578,46,,,,11160.68,0
15319080,17:23:50,17:23:50,432,47,,,,11415.1,0
15319080,17:26:20,17:26:20,433,48,,,,11859.75,0
15319080,17:27:19,17:27:19,434,49,,,,12059.96,0
15319080,17:28:25,17:28:25,435,50,,,,12272.95,0
15319080,17:29:21,17:29:21,10734,51,,,,12479.69,0
15319080,17:30:00,17:30:00,9833,52,,1,,12626.55,
15341090,15:39:00,15:39:00,10017,1,,,1,0,
15341090,15:41:39,15:41:39,4339,2,,,,820.42,0
15341090,15:42:24,15:42:24,4340,3,,,,1017.88,0
15341090,15:43:18,15:43:18,4341,4,,,,1273.52,0
15341090,15:44:15,15:44:15,4342,5,,,,1518.85,0
15341090,15:45:13,15:45:13,4343,6,,,,1738.04,0
15341090,15:46:10,15:46:10,4344,7,,,,1944.26,0
15341090,15:46:55,15:46:55,4345,8,,,,2104.94,0
15341090,15:47:46,15:47:46,4346,9,,,,2321.05,0
15341090,15:48:25,15:48:25,4347,10,,,,2479.28,0
15341090,15:49:28,15:49:28,4348,11,,,,2728.27,0
15341090,15:50:16,15:50:16,4349,12,,,,2933.11,0
15341090,15:51:02,15:51:02,4350,13,,,,3106.05,0
15341090,15:52:08,15:52:08,4351,14,,,,3336.23,0
15341090,15:52:38,15:52:38,4352,15,,,,3482.41,0
15341090,15:53:38,15:53:38,4353,16,,,,3712.32,0
15341090,15:54:44,15:54:44,1176,17,,,,3992.64,0
15341090,15:56:00,15:56:00,4354,18,,,,4297.43,
15341090,15:59:00,15:59:00,4355,19,,,,4929.7,
15341090,15:59:19,15:59:19,4356,20,,,,5020.77,0
15341090,16:00:22,16:00:22,4357,21,,,,5267.4,0
15341090,16:00:59,16:00:59,4358,22,,,,5433.34,0
15341090,16:02:03,16:02:03,4359,23,,,,5747.68,0
15341090,16:02:43,16:02:43,4360,24,,,,5926.98,0
15341090,16:03:38,16:03:38,4361,25,,,,6226.75,0
15341090,16:04:28,16:04:28,1229,26,,,,6464.74,0
15341090,16:05:12,16:05:12,10386,27,,,,6695.68,0
15341090,16:06:00,16:06:00,4362,28,,,,6910.73,
15341090,16:06:39,16:06:39,4363,29,,,,7088.75,0
15341090,16:07:34,16:07:34,4364,30,,,,7321.33,0
15341090,16:08:11,16:08:11,4365,31,,,,7517.94,0
15341090,16:08:37,16:08:37,4366,32,,,,7641.12,0
15341090,16:09:30,16:09:30,9878,33,,,,7802.53,0
15341090,16:09:56,16:09:56,4367,34,,,,7950.1,0
15341090,16:10:17,16:10:17,4368,35,,,,8044.46,0
15341090,16:11:07,16:11:07,4369,36,,,,8318.67,0
15341090,16:12:00,16:12:00,4370,37,,,,8530.95,
15341090,16:13:40,16:13:40,4371,38,,,,8818.73,0
15341090,16:14:29,16:14:29,4448,39,,,,9046.14,0
15341090,16:14:55,16:14:55,4449,40,,,,9173.02,0
15341090,16:15:55,16:15:55,4376,41,,,,9483.97,0
15341090,16:16:30,16:16:30,8064,42,,,,9663.01,0
15341090,16:17:48,16:17:48,427,43,,,,9919.85,0
15341090,16:19:00,16:19:00,428,44,,,,10204.06,
15341090,16:23:14,16:23:14,430,45,,,,10941.32,0
15341090,16:24:09,16:24:09,9578,46,,,,11160.68,0
15341090,16:25:50,16:25:50,432,47,,,,11415.1,0
15341090,16:28:20,16:28:20,433,48,,,,11859.75,0
15341090,16:29:19,16:29:19,434,49,,,,12059.96,0
15341090,16:30:25,16:30:25,435,50,,,,12272.95,0
15341090,16:31:21,16:31:21,10734,51,,,,12479.69,0
15341090,16:32:00,16:32:00,9833,52,,1,,12626.55,
15691090,20:20:00,20:20:00,10017,1,,,1,0,
15691090,20:22:01,20:22:01,4339,2,,,,820.42,0
15691090,20:22:36,20:22:36,4340,3,,,,1017.88,0
15691090,20:23:17,20:23:17,4341,4,,,,1273.52,0
15691090,20:24:01,20:24:01,4342,5,,,,1518.85,0
15691090,20:24:45,20:24:45,4343,6,,,,1738.04,0
15691090,20:25:29,20:25:29,4344,7,,,,1944.26,0
15691090,20:26:03,20:26:03,4345,8,,,,2104.94,0
15691090,20:26:42,20:26:42,4346,9,,,,2321.05,0
15691090,20:27:12,20:27:12,4347,10,,,,2479.28,0
15691090,20:28:00,20:28:00,4348,11,,,,2728.27,0
15691090,20:28:37,20:28:37,4349,12,,,,2933.11,0
15691090,20:29:12,20:29:12,4350,13,,,,3106.05,0
15691090,20:30:02,20:30:02,4351,14,,,,3336.23,0
15691090,20:30:25,20:30:25,4352,15,,,,3482.41,0
15691090,20:31:11,20:31:11,4353,16,,,,3712.32,0
15691090,20:32:02,20:32:02,1176,17,,,,3992.64,0
15691090,20:33:00,20:33:00,4354,18,,,,4297.43,
15691090,20:35:00,20:35:00,4355,19,,,,4929.7,
15691090,20:35:14,20:35:14,4356,20,,,,5020.77,0
15691090,20:35:58,20:35:58,4357,21,,,,5267.4,0
15691090,20:36:25,20:36:25,4358,22,,,,5433.34,0
15691090,20:37:11,20:37:11,4359,23,,,,5747.68,0
15691090,20:37:39,20:37:39,4360,24,,,,5926.98,0
15691090,20:38:18,20:38:18,4361,25,,,,6226.75,0
15691090,20:38:54,20:38:54,1229,26,,,,6464.74,0
15691090,20:39:26,20:39:26,10386,27,,,,6695.68,0
15691090,20:40:00,20:40:00,4362,28,,,,6910.73,
15691090,20:40:32,20:40:32,4363,29,,,,7088.75,0
15691090,20:41:18,20:41:18,4364,30,,,,7321.33,0
15691090,20:41:49,20:41:49,4365,31,,,,7517.94,0
15691090,20:42:11,20:42:11,4366,32,,,,7641.12,0
15691090,20:42:55,20:42:55,9878,33,,,,7802.53,0
15691090,20:43:17,20:43:17,4367,34,,,,7950.1,0
15691090,20:43:34,20:43:34,4368,35,,,,8044.46,0
15691090,20:44:16,20:44:16,4369,36,,,,8318.67,0
15691090,20:45:00,20:45:00,4370,37,,,,8530.95,
15691090,20:46:26,20:46:26,4371,38,,,,8818.73,0
15691090,20:47:08,20:47:08,4448,39,,,,9046.14,0
15691090,20:47:30,20:47:30,4449,40,,,,9173.02,0
15691090,20:48:22,20:48:22,4376,41,,,,9483.97,0
15691090,20:48:51,20:48:51,8064,42,,,,9663.01,0
15691090,20:49:58,20:49:58,427,43,,,,9919.85,0
15691090,20:51:00,20:51:00,428,44,,,,10204.06,
15691090,20:54:15,20:54:15,430,45,,,,10941.32,0
15691090,20:54:58,20:54:58,9578,46,,,,11160.68,0
15691090,20:56:16,20:56:16,432,47,,,,11415.1,0
15691090,20:58:11,20:58:11,433,48,,,,11859.75,0
15691090,20:58:56,20:58:56,434,49,,,,12059.96,0
15691090,20:59:47,20:59:47,435,50,,,,12272.95,0
15691090,21:00:30,21:00:30,10734,51,,,,12479.69,0
15691090,21:01:00,21:01:00,9833,52,,1,,12626.55,
1573010,09:46:00,09:46:00,10017,1,,,1,0,
1573010,09:47:43,09:47:43,4339,2,,,,820.42,0
1573010,09:48:12,09:48:12,4340,3,,,,1017.88,0
1573010,09:48:47,09:48:47,4341,4,,,,1273.52,0
1573010,09:49:24,09:49:24,4342,5,,,,1518.85,0
1573010,09:50:01,09:50:01,4343,6,,,,1738.04,0
1573010,09:50:38,09:50:38,4344,7,,,,1944.26,0
1573010,09:51:07,09:51:07,4345,8,,,,2104.94,0
1573010,09:51:40,09:51:40,4346,9,,,,2321.05,0
1573010,09:52:06,09:52:06,4347,10,,,,2479.28,0
1573010,09:52:46,09:52:46,4348,11,,,,2728.27,0
1573010,09:53:18,09:53:18,4349,12,,,,2933.11,0
1573010,09:53:47,09:53:47,4350,13,,,,3106.05,0
1573010,09:54:30,09:54:30,4351,14,,,,3336.23,0
1573010,09:54:49,09:54:49,4352,15,,,,3482.41,0
1573010,09:55:28,09:55:28,4353,16,,,,3712.32,0
1573010,09:56:11,09:56:11,1176,17,,,,3992.64,0
1573010,09:57:00,09:57:00,4354,18,,,,4297.43,
1573010,09:59:00,09:59:00,4355,19,,,,4929.7,
1573010,09:59:11,09:59:11,4356,20,,,,5020.77,0
1573010,09:59:46,09:59:46,4357,21,,,,5267.4,0
1573010,10:00:08,10:00:08,4358,22,,,,5433.34,0
1573010,10:00:45,10:00:45,4359,23,,,,5747.68,0
1573010,10:01:07,10:01:07,4360,24,,,,5926.98,0
1573010,10:01:39,10:01:39,4361,25,,,,6226.75,0
1573010,10:02:07,10:02:07,1229,26,,,,6464.74,0
1573010,10:02:33,10:02:33,10386,27,,,,6695.68,0
1573010,10:03:00,10:03:00,4362,28,,,,6910.73,
1573010,10:03:32,10:03:32,4363,29,,,,7088.75,0
1573010,10:04:18,10:04:18,4364,30,,,,7321.33,0
1573010,10:04:49,10:04:49,4365,31,,,,7517.94,0
1573010,10:05:11,10:05:11,4366,32,,,,7641.12,0
1573010,10:05:55,10:05:55,9878,33,,,,7802.53,0
1573010,10:06:17,10:06:17,4367,34,,,,7950.1,0
1573010,10:06:34,10:06:34,4368,35,,,,8044.46,0
1573010,10:07:16,10:07:16,4369,36,,,,8318.67,0
1573010,10:08:00,10:08:00,4370,37,,,,8530.95,
1573010,10:09:26,10:09:26,4371,38,,,,8818.73,0
1573010,10:10:08,10:10:08,4448,39,,,,9046.14,0
1573010,10:10:30,10:10:30,4449,40,,,,9173.02,0
1573010,10:11:22,10:11:22,4376,41,,,,9483.97,0
1573010,10:11:51,10:11:51,8064,42,,,,9663.01,0
1573010,10:12:58,10:12:58,427,43,,,,9919.85,0
1573010,10:14:00,10:14:00,428,44,,,,10204.06,
1573010,10:17:54,10:17:54,430,45,,,,10941.32,0
1573010,10:18:46,10:18:46,9578,46,,,,11160.68,0
1573010,10:20:19,10:20:19,432,47,,,,11415.1,0
1573010,10:22:37,10:22:37,433,48,,,,11859.75,0
1573010,10:23:32,10:23:32,434,49,,,,12059.96,0
1573010,10:24:33,10:24:33,435,50,,,,12272.95,0
1573010,10:25:24,10:25:24,10734,51,,,,12479.69,0
1573010,10:26:00,10:26:00,9833,52,,1,,12626.55,
1573080,09:46:00,09:46:00,10017,1,,,1,0,
1573080,09:47:43,09:47:43,4339,2,,,,820.42,0
1573080,09:48:12,09:48:12,4340,3,,,,1017.88,0
1573080,09:48:47,09:48:47,4341,4,,,,1273.52,0
1573080,09:49:24,09:49:24,4342,5,,,,1518.85,0
1573080,09:50:01,09:50:01,4343,6,,,,1738.04,0
1573080,09:50:38,09:50:38,4344,7,,,,1944.26,0
1573080,09:51:07,09:51:07,4345,8,,,,2104.94,0
1573080,09:51:40,09:51:40,4346,9,,,,2321.05,0
1573080,09:52:06,09:52:06,4347,10,,,,2479.28,0
1573080,09:52:46,09:52:46,4348,11,,,,2728.27,0
1573080,09:53:18,09:53:18,4349,12,,,,2933.11,0
1573080,09:53:47,09:53:47,4350,13,,,,3106.05,0
1573080,09:54:30,09:54:30,4351,14,,,,3336.23,0
1573080,09:54:49,09:54:49,4352,15,,,,3482.41,0
1573080,09:55:28,09:55:28,4353,16,,,,3712.32,0
1573080,09:56:11,09:56:11,1176,17,,,,3992.64,0
1573080,09:57:00,09:57:00,4354,18,,,,4297.43,
1573080,09:59:00,09:59:00,4355,19,,,,4929.7,
1573080,09:59:11,09:59:11,4356,20,,,,5020.77,0
1573080,09:59:46,09:59:46,4357,21,,,,5267.4,0
1573080,10:00:08,10:00:08,4358,22,,,,5433.34,0
1573080,10:00:45,10:00:45,4359,23,,,,5747.68,0
1573080,10:01:07,10:01:07,4360,24,,,,5926.98,0
1573080,10:01:39,10:01:39,4361,25,,,,6226.75,0
1573080,10:02:07,10:02:07,1229,26,,,,6464.74,0
1573080,10:02:33,10:02:33,10386,27,,,,6695.68,0
1573080,10:03:00,10:03:00,4362,28,,,,6910.73,
1573080,10:03:32,10:03:32,4363,29,,,,7088.75,0
1573080,10:04:18,10:04:18,4364,30,,,,7321.33,0
1573080,10:04:49,10:04:49,4365,31,,,,7517.94,0
1573080,10:05:11,10:05:11,4366,32,,,,7641.12,0
1573080,10:05:55,10:05:55,9878,33,,,,7802.53,0
1573080,10:06:17,10:06:17,4367,34,,,,7950.1,0
1573080,10:06:34,10:06:34,4368,35,,,,8044.46,0
1573080,10:07:16,10:07:16,4369,36,,,,8318.67,0
1573080,10:08:00,10:08:00,4370,37,,,,8530.95,
1573080,10:09:26,10:09:26,4371,38,,,,8818.73,0
1573080,10:10:08,10:10:08,4448,39,,,,9046.14,0
1573080,10:10:30,10:10:30,4449,40,,,,9173.02,0
1573080,10:11:22,10:11:22,4376,41,,,,9483.97,0
1573080,10:11:51,10:11:51,8064,42,,,,9663.01,0
1573080,10:12:58,10:12:58,427,43,,,,9919.85,0
1573080,10:14:00,10:14:00,428,44,,,,10204.06,
1573080,10:17:54,10:17:54,430,45,,,,10941.32,0
1573080,10:18:46,10:18:46,9578,46,,,,11160.68,0
1573080,10:20:19,10:20:19,432,47,,,,11415.1,0
1573080,10:22:37,10:22:37,433,48,,,,11859.75,0
1573080,10:23:32,10:23:32,434,49,,,,12059.96,0
1573080,10:24:33,10:24:33,435,50,,,,12272.95,0
1573080,10:25:24,10:25:24,10734,51,,,,12479.69,0
1573080,10:26:00,10:26:00,9833,52,,1,,12626.55,
16020020,12:47:00,12:47:00,10017,1,,,1,0,
16020020,12:49:11,12:49:11,4339,2,,,,820.42,0
16020020,12:49:48,12:49:48,4340,3,,,,1017.88,0
16020020,12:50:33,12:50:33,4341,4,,,,1273.52,0
16020020,12:51:20,12:51:20,4342,5,,,,1518.85,0
16020020,12:52:07,12:52:07,4343,6,,,,1738.04,0
16020020,12:52:54,12:52:54,4344,7,,,,1944.26,0
16020020,12:53:31,12:53:31,4345,8,,,,2104.94,0
16020020,12:54:13,12:54:13,4346,9,,,,2321.05,0
16020020,12:54:45,12:54:45,4347,10,,,,2479.28,0
16020020,12:55:37,12:55:37,4348,11,,,,2728.27,0
16020020,12:56:17,12:56:17,4349,12,,,,2933.11,0
16020020,12:56:54,12:56:54,4350,13,,,,3106.05,0
16020020,12:57:49,12:57:49,4351,14,,,,3336.23,0
16020020,12:58:13,12:58:13,4352,15,,,,3482.41,0
16020020,12:59:03,12:59:03,4353,16,,,,3712.32,0
16020020,12:59:58,12:59:58,1176,17,,,,3992.64,0
16020020,13:01:00,13:01:00,4354,18,,,,4297.43,
16020020,13:03:00,13:03:00,4355,19,,,,4929.7,
16020020,13:03:17,13:03:17,4356,20,,,,5020.77,0
16020020,13:04:10,13:04:10,4357,21,,,,5267.4,0
16020020,13:04:42,13:04:42,4358,22,,,,5433.34,0
16020020,13:05:37,13:05:37,4359,23,,,,5747.68,0
16020020,13:06:11,13:06:11,4360,24,,,,5926.98,0
16020020,13:06:58,13:06:58,4361,25,,,,6226.75,0
16020020,13:07:41,13:07:41,1229,26,,,,6464.74,0
16020020,13:08:19,13:08:19,10386,27,,,,6695.68,0
16020020,13:09:00,13:09:00,4362,28,,,,6910.73,
16020020,13:09:32,13:09:32,4363,29,,,,7088.75,0
16020020,13:10:18,13:10:18,4364,30,,,,7321.33,0
16020020,13:10:49,13:10:49,4365,31,,,,7517.94,0
16020020,13:11:11,13:11:11,4366,32,,,,7641.12,0
16020020,13:11:55,13:11:55,9878,33,,,,7802.53,0
16020020,13:12:17,13:12:17,4367,34,,,,7950.1,0
16020020,13:12:34,13:12:34,4368,35,,,,8044.46,0
16020020,13:13:16,13:13:16,4369,36,,,,8318.67,0
16020020,13:14:00,13:14:00,4370,37,,,,8530.95,
16020020,13:15:26,13:15:26,4371,38,,,,8818.73,0
16020020,13:16:08,13:16:08,4448,39,,,,9046.14,0
16020020,13:16:30,13:16:30,4449,40,,,,9173.02,0
16020020,13:17:22,13:17:22,4376,41,,,,9483.97,0
16020020,13:17:51,13:17:51,8064,42,,,,9663.01,0
16020020,13:18:58,13:18:58,427,43,,,,9919.85,0
16020020,13:20:00,13:20:00,428,44,,,,10204.06,
16020020,13:23:35,13:23:35,430,45,,,,10941.32,0
16020020,13:24:22,13:24:22,9578,46,,,,11160.68,0
16020020,13:25:47,13:25:47,432,47,,,,11415.1,0
16020020,13:27:54,13:27:54,433,48,,,,11859.75,0
16020020,13:28:44,13:28:44,434,49,,,,12059.96,0
16020020,13:29:40,13:29:40,435,50,,,,12272.95,0
16020020,13:30:27,13:30:27,10734,51,,,,12479.69,0
16020020,13:31:00,13:31:00,9833,52,,1,,12626.55,
16020030,12:47:00,12:47:00,10017,1,,,1,0,
16020030,12:49:11,12:49:11,4339,2,,,,820.42,0
16020030,12:49:48,12:49:48,4340,3,,,,1017.88,0
16020030,12:50:33,12:50:33,4341,4,,,,1273.52,0
16020030,12:51:20,12:51:20,4342,5,,,,1518.85,0
16020030,12:52:07,12:52:07,4343,6,,,,1738.04,0
16020030,12:52:54,12:52:54,4344,7,,,,1944.26,0
16020030,12:53:31,12:53:31,4345,8,,,,2104.94,0
16020030,12:54:13,12:54:13,4346,9,,,,2321.05,0
16020030,12:54:45,12:54:45,4347,10,,,,2479.28,0
16020030,12:55:37,12:55:37,4348,11,,,,2728.27,0
16020030,12:56:17,12:56:17,4349,12,,,,2933.11,0
16020030,12:56:54,12:56:54,4350,13,,,,3106.05,0
16020030,12:57:49,12:57:49,4351,14,,,,3336.23,0
16020030,12:58:13,12:58:13,4352,15,,,,3482.41,0
16020030,12:59:03,12:59:03,4353,16,,,,3712.32,0
16020030,12:59:58,12:59:58,1176,17,,,,3992.64,0
16020030,13:01:00,13:01:00,4354,18,,,,4297.43,
16020030,13:03:00,13:03:00,4355,19,,,,4929.7,
16020030,13:03:17,13:03:17,4356,20,,,,5020.77,0
16020030,13:04:10,13:04:10,4357,21,,,,5267.4,0
16020030,13:04:42,13:04:42,4358,22,,,,5433.34,0
16020030,13:05:37,13:05:37,4359,23,,,,5747.68,0
16020030,13:06:11,13:06:11,4360,24,,,,5926.98,0
16020030,13:06:58,13:06:58,4361,25,,,,6226.75,0
16020030,13:07:41,13:07:41,1229,26,,,,6464.74,0
16020030,13:08:19,13:08:19,10386,27,,,,6695.68,0
16020030,13:09:00,13:09:00,4362,28,,,,6910.73,
16020030,13:09:32,13:09:32,4363,29,,,,7088.75,0
16020030,13:10:18,13:10:18,4364,30,,,,7321.33,0
16020030,13:10:49,13:10:49,4365,31,,,,7517.94,0
16020030,13:11:11,13:11:11,4366,32,,,,7641.12,0
16020030,13:11:55,13:11:55,9878,33,,,,7802.53,0
16020030,13:12:17,13:12:17,4367,34,,,,7950.1,0
16020030,13:12:34,13:12:34,4368,35,,,,8044.46,0
16020030,13:13:16,13:13:16,4369,36,,,,8318.67,0
16020030,13:14:00,13:14:00,4370,37,,,,8530.95,
16020030,13:15:26,13:15:26,4371,38,,,,8818.73,0
16020030,13:16:08,13:16:08,4448,39,,,,9046.14,0
16020030,13:16:30,13:16:30,4449,40,,,,9173.02,0
16020030,13:17:22,13:17:22,4376,41,,,,9483.97,0
16020030,13:17:51,13:17:51,8064,42,,,,9663.01,0
16020030,13:18:58,13:18:58,427,43,,,,9919.85,0
16020030,13:20:00,13:20:00,428,44,,,,10204.06,
16020030,13:23:35,13:23:35,430,45,,,,10941.32,0
16020030,13:24:22,13:24:22,9578,46,,,,11160.68,0
16020030,13:25:47,13:25:47,432,47,,,,11415.1,0
16020030,13:27:54,13:27:54,433,48,,,,11859.75,0
16020030,13:28:44,13:28:44,434,49,,,,12059.96,0
16020030,13:29:40,13:29:40,435,50,,,,12272.95,0
16020030,13:30:27,13:30:27,10734,51,,,,12479.69,0
16020030,13:31:00,13:31:00,9833,52,,1,,12626.55,
16020040,12:47:00,12:47:00,10017,1,,,1,0,
16020040,12:49:11,12:49:11,4339,2,,,,820.42,0
16020040,12:49:48,12:49:48,4340,3,,,,1017.88,0
16020040,12:50:33,12:50:33,4341,4,,,,1273.52,0
16020040,12:51:20,12:51:20,4342,5,,,,1518.85,0
16020040,12:52:07,12:52:07,4343,6,,,,1738.04,0
16020040,12:52:54,12:52:54,4344,7,,,,1944.26,0
16020040,12:53:31,12:53:31,4345,8,,,,2104.94,0
16020040,12:54:13,12:54:13,4346,9,,,,2321.05,0
16020040,12:54:45,12:54:45,4347,10,,,,2479.28,0
16020040,12:55:37,12:55:37,4348,11,,,,2728.27,0
16020040,12:56:17,12:56:17,4349,12,,,,2933.11,0
16020040,12:56:54,12:56:54,4350,13,,,,3106.05,0
16020040,12:57:49,12:57:49,4351,14,,,,3336.23,0
16020040,12:58:13,12:58:13,4352,15,,,,3482.41,0
16020040,12:59:03,12:59:03,4353,16,,,,3712.32,0
16020040,12:59:58,12:59:58,1176,17,,,,3992.64,0
16020040,13:01:00,13:01:00,4354,18,,,,4297.43,
16020040,13:03:00,13:03:00,4355,19,,,,4929.7,
16020040,13:03:17,13:03:17,4356,20,,,,5020.77,0
16020040,13:04:10,13:04:10,4357,21,,,,5267.4,0
16020040,13:04:42,13:04:42,4358,22,,,,5433.34,0
16020040,13:05:37,13:05:37,4359,23,,,,5747.68,0
16020040,13:06:11,13:06:11,4360,24,,,,5926.98,0
16020040,13:06:58,13:06:58,4361,25,,,,6226.75,0
16020040,13:07:41,13:07:41,1229,26,,,,6464.74,0
16020040,13:08:19,13:08:19,10386,27,,,,6695.68,0
16020040,13:09:00,13:09:00,4362,28,,,,6910.73,
16020040,13:09:32,13:09:32,4363,29,,,,7088.75,0
16020040,13:10:18,13:10:18,4364,30,,,,7321.33,0
16020040,13:10:49,13:10:49,4365,31,,,,7517.94,0
16020040,13:11:11,13:11:11,4366,32,,,,7641.12,0
16020040,13:11:55,13:11:55,9878,33,,,,7802.53,0
16020040,13:12:17,13:12:17,4367,34,,,,7950.1,0
16020040,13:12:34,13:12:34,4368,35,,,,8044.46,0
16020040,13:13:16,13:13:16,4369,36,,,,8318.67,0
16020040,13:14:00,13:14:00,4370,37,,,,8530.95,
16020040,13:15:26,13:15:26,4371,38,,,,8818.73,0
16020040,13:16:08,13:16:08,4448,39,,,,9046.14,0
16020040,13:16:30,13:16:30,4449,40,,,,9173.02,0
16020040,13:17:22,13:17:22,4376,41,,,,9483.97,0
16020040,13:17:51,13:17:51,8064,42,,,,9663.01,0
16020040,13:18:58,13:18:58,427,43,,,,9919.85,0
16020040,13:20:00,13:20:00,428,44,,,,10204.06,
16020040,13:23:35,13:23:35,430,45,,,,10941.32,0
16020040,13:24:22,13:24:22,9578,46,,,,11160.68,0
16020040,13:25:47,13:25:47,432,47,,,,11415.1,0
16020040,13:27:54,13:27:54,433,48,,,,11859.75,0
16020040,13:28:44,13:28:44,434,49,,,,12059.96,0
16020040,13:29:40,13:29:40,435,50,,,,12272.95,0
16020040,13:30:27,13:30:27,10734,51,,,,12479.69,0
16020040,13:31:00,13:31:00,9833,52,,1,,12626.55,
16020050,12:47:00,12:47:00,10017,1,,,1,0,
16020050,12:49:11,12:49:11,4339,2,,,,820.42,0
16020050,12:49:48,12:49:48,4340,3,,,,1017.88,0
16020050,12:50:33,12:50:33,4341,4,,,,1273.52,0
16020050,12:51:20,12:51:20,4342,5,,,,1518.85,0
16020050,12:52:07,12:52:07,4343,6,,,,1738.04,0
16020050,12:52:54,12:52:54,4344,7,,,,1944.26,0
16020050,12:53:31,12:53:31,4345,8,,,,2104.94,0
16020050,12:54:13,12:54:13,4346,9,,,,2321.05,0
16020050,12:54:45,12:54:45,4347,10,,,,2479.28,0
16020050,12:55:37,12:55:37,4348,11,,,,2728.27,0
16020050,12:56:17,12:56:17,4349,12,,,,2933.11,0
16020050,12:56:54,12:56:54,4350,13,,,,3106.05,0
16020050,12:57:49,12:57:49,4351,14,,,,3336.23,0
16020050,12:58:13,12:58:13,4352,15,,,,3482.41,0
16020050,12:59:03,12:59:03,4353,16,,,,3712.32,0
16020050,12:59:58,12:59:58,1176,17,,,,3992.64,0
16020050,13:01:00,13:01:00,4354,18,,,,4297.43,
16020050,13:03:00,13:03:00,4355,19,,,,4929.7,
16020050,13:03:17,13:03:17,4356,20,,,,5020.77,0
16020050,13:04:10,13:04:10,4357,21,,,,5267.4,0
16020050,13:04:42,13:04:42,4358,22,,,,5433.34,0
16020050,13:05:37,13:05:37,4359,23,,,,5747.68,0
16020050,13:06:11,13:06:11,4360,24,,,,5926.98,0
16020050,13:06:58,13:06:58,4361,25,,,,6226.75,0
16020050,13:07:41,13:07:41,1229,26,,,,6464.74,0
16020050,13:08:19,13:08:19,10386,27,,,,6695.68,0
16020050,13:09:00,13:09:00,4362,28,,,,6910.73,
16020050,13:09:32,13:09:32,4363,29,,,,7088.75,0
16020050,13:10:18,13:10:18,4364,30,,,,7321.33,0
16020050,13:10:49,13:10:49,4365,31,,,,7517.94,0
16020050,13:11:11,13:11:11,4366,32,,,,7641.12,0
16020050,13:11:55,13:11:55,9878,33,,,,7802.53,0
16020050,13:12:17,13:12:17,4367,34,,,,7950.1,0
16020050,13:12:34,13:12:34,4368,35,,,,8044.46,0
16020050,13:13:16,13:13:16,4369,36,,,,8318.67,0
16020050,13:14:00,13:14:00,4370,37,,,,8530.95,
16020050,13:15:26,13:15:26,4371,38,,,,8818.73,0
16020050,13:16:08,13:16:08,4448,39,,,,9046.14,0
16020050,13:16:30,13:16:30,4449,40,,,,9173.02,0
16020050,13:17:22,13:17:22,4376,41,,,,9483.97,0
16020050,13:17:51,13:17:51,8064,42,,,,9663.01,0
16020050,13:18:58,13:18:58,427,43,,,,9919.85,0
16020050,13:20:00,13:20:00,428,44,,,,10204.06,
16020050,13:23:35,13:23:35,430,45,,,,10941.32,0
16020050,13:24:22,13:24:22,9578,46,,,,11160.68,0
16020050,13:25:47,13:25:47,432,47,,,,11415.1,0
16020050,13:27:54,13:27:54,433,48,,,,11859.75,0
16020050,13:28:44,13:28:44,434,49,,,,12059.96,0
16020050,13:29:40,13:29:40,435,50,,,,12272.95,0
16020050,13:30:27,13:30:27,10734,51,,,,12479.69,0
16020050,13:31:00,13:31:00,9833,52,,1,,12626.55,
16020060,12:47:00,12:47:00,10017,1,,,1,0,
16020060,12:49:11,12:49:11,4339,2,,,,820.42,0
16020060,12:49:48,12:49:48,4340,3,,,,1017.88,0
16020060,12:50:33,12:50:33,4341,4,,,,1273.52,0
16020060,12:51:20,12:51:20,4342,5,,,,1518.85,0
16020060,12:52:07,12:52:07,4343,6,,,,1738.04,0
16020060,12:52:54,12:52:54,4344,7,,,,1944.26,0
16020060,12:53:31,12:53:31,4345,8,,,,2104.94,0
16020060,12:54:13,12:54:13,4346,9,,,,2321.05,0
16020060,12:54:45,12:54:45,4347,10,,,,2479.28,0
16020060,12:55:37,12:55:37,4348,11,,,,2728.27,0
16020060,12:56:17,12:56:17,4349,12,,,,2933.11,0
16020060,12:56:54,12:56:54,4350,13,,,,3106.05,0
16020060,12:57:49,12:57:49,4351,14,,,,3336.23,0
16020060,12:58:13,12:58:13,4352,15,,,,3482.41,0
16020060,12:59:03,12:59:03,4353,16,,,,3712.32,0
16020060,12:59:58,12:59:58,1176,17,,,,3992.64,0
16020060,13:01:00,13:01:00,4354,18,,,,4297.43,
16020060,13:03:00,13:03:00,4355,19,,,,4929.7,
16020060,13:03:17,13:03:17,4356,20,,,,5020.77,0
16020060,13:04:10,13:04:10,4357,21,,,,5267.4,0
16020060,13:04:42,13:04:42,4358,22,,,,5433.34,0
16020060,13:05:37,13:05:37,4359,23,,,,5747.68,0
16020060,13:06:11,13:06:11,4360,24,,,,5926.98,0
16020060,13:06:58,13:06:58,4361,25,,,,6226.75,0
16020060,13:07:41,13:07:41,1229,26,,,,6464.74,0
16020060,13:08:19,13:08:19,10386,27,,,,6695.68,0
16020060,13:09:00,13:09:00,4362,28,,,,6910.73,
16020060,13:09:32,13:09:32,4363,29,,,,7088.75,0
16020060,13:10:18,13:10:18,4364,30,,,,7321.33,0
16020060,13:10:49,13:10:49,4365,31,,,,7517.94,0
16020060,13:11:11,13:11:11,4366,32,,,,7641.12,0
16020060,13:11:55,13:11:55,9878,33,,,,7802.53,0
16020060,13:12:17,13:12:17,4367,34,,,,7950.1,0
16020060,13:12:34,13:12:34,4368,35,,,,8044.46,0
16020060,13:13:16,13:13:16,4369,36,,,,8318.67,0
16020060,13:14:00,13:14:00,4370,37,,,,8530.95,
16020060,13:15:26,13:15:26,4371,38,,,,8818.73,0
16020060,13:16:08,13:16:08,4448,39,,,,9046.14,0
16020060,13:16:30,13:16:30,4449,40,,,,9173.02,0
16020060,13:17:22,13:17:22,4376,41,,,,9483.97,0
16020060,13:17:51,13:17:51,8064,42,,,,9663.01,0
16020060,13:18:58,13:18:58,427,43,,,,9919.85,0
16020060,13:20:00,13:20:00,428,44,,,,10204.06,
16020060,13:23:35,13:23:35,430,45,,,,10941.32,0
16020060,13:24:22,13:24:22,9578,46,,,,11160.68,0
16020060,13:25:47,13:25:47,432,47,,,,11415.1,0
16020060,13:27:54,13:27:54,433,48,,,,11859.75,0
16020060,13:28:44,13:28:44,434,49,,,,12059.96,0
16020060,13:29:40,13:29:40,435,50,,,,12272.95,0
16020060,13:30:27,13:30:27,10734,51,,,,12479.69,0
16020060,13:31:00,13:31:00,9833,52,,1,,12626.55,
16028010,20:16:00,20:16:00,10017,1,,,1,0,
16028010,20:17:43,20:17:43,4339,2,,,,820.42,0
16028010,20:18:12,20:18:12,4340,3,,,,1017.88,0
16028010,20:18:47,20:18:47,4341,4,,,,1273.52,0
16028010,20:19:24,20:19:24,4342,5,,,,1518.85,0
16028010,20:20:01,20:20:01,4343,6,,,,1738.04,0
16028010,20:20:38,20:20:38,4344,7,,,,1944.26,0
16028010,20:21:07,20:21:07,4345,8,,,,2104.94,0
16028010,20:21:40,20:21:40,4346,9,,,,2321.05,0
16028010,20:22:06,20:22:06,4347,10,,,,2479.28,0
16028010,20:22:46,20:22:46,4348,11,,,,2728.27,0
16028010,20:23:18,20:23:18,4349,12,,,,2933.11,0
16028010,20:23:47,20:23:47,4350,13,,,,3106.05,0
16028010,20:24:30,20:24:30,4351,14,,,,3336.23,0
16028010,20:24:49,20:24:49,4352,15,,,,3482.41,0
16028010,20:25:28,20:25:28,4353,16,,,,3712.32,0
16028010,20:26:11,20:26:11,1176,17,,,,3992.64,0
16028010,20:27:00,20:27:00,4354,18,,,,4297.43,
16028010,20:29:00,20:29:00,4355,19,,,,4929.7,
16028010,20:29:11,20:29:11,4356,20,,,,5020.77,0
16028010,20:29:46,20:29:46,4357,21,,,,5267.4,0
16028010,20:30:08,20:30:08,4358,22,,,,5433.34,0
16028010,20:30:45,20:30:45,4359,23,,,,5747.68,0
16028010,20:31:07,20:31:07,4360,24,,,,5926.98,0
16028010,20:31:39,20:31:39,4361,25,,,,6226.75,0
16028010,20:32:07,20:32:07,1229,26,,,,6464.74,0
16028010,20:32:33,20:32:33,10386,27,,,,6695.68,0
16028010,20:33:00,20:33:00,4362,28,,,,6910.73,
16028010,20:33:32,20:33:32,4363,29,,,,7088.75,0
16028010,20:34:18,20:34:18,4364,30,,,,7321.33,0
16028010,20:34:49,20:34:49,4365,31,,,,7517.94,0
16028010,20:35:11,20:35:11,4366,32,,,,7641.12,0
16028010,20:35:55,20:35:55,9878,33,,,,7802.53,0
16028010,20:36:17,20:36:17,4367,34,,,,7950.1,0
16028010,20:36:34,20:36:34,4368,35,,,,8044.46,0
16028010,20:37:16,20:37:16,4369,36,,,,8318.67,0
16028010,20:38:00,20:38:00,4370,37,,,,8530.95,
16028010,20:39:26,20:39:26,4371,38,,,,8818.73,0
16028010,20:40:08,20:40:08,4448,39,,,,9046.14,0
16028010,20:40:30,20:40:30,4449,40,,,,9173.02,0
16028010,20:41:22,20:41:22,4376,41,,,,9483.97,0
16028010,20:41:51,20:41:51,8064,42,,,,9663.01,0
16028010,20:42:58,20:42:58,427,43,,,,9919.85,0
16028010,20:44:00,20:44:00,428,44,,,,10204.06,
16028010,20:48:14,20:48:14,430,45,,,,10941.32,0
16028010,20:49:09,20:49:09,9578,46,,,,11160.68,0
16028010,20:50:50,20:50:50,432,47,,,,11415.1,0
16028010,20:53:20,20:53:20,433,48,,,,11859.75,0
16028010,20:54:19,20:54:19,434,49,,,,12059.96,0
16028010,20:55:25,20:55:25,435,50,,,,12272.95,0
16028010,20:56:21,20:56:21,10734,51,,,,12479.69,0
16028010,20:57:00,20:57:00,9833,52,,1,,12626.55,
16028080,20:16:00,20:16:00,10017,1,,,1,0,
16028080,20:17:43,20:17:43,4339,2,,,,820.42,0
16028080,20:18:12,20:18:12,4340,3,,,,1017.88,0
16028080,20:18:47,20:18:47,4341,4,,,,1273.52,0
16028080,20:19:24,20:19:24,4342,5,,,,1518.85,0
16028080,20:20:01,20:20:01,4343,6,,,,1738.04,0
16028080,20:20:38,20:20:38,4344,7,,,,1944.26,0
16028080,20:21:07,20:21:07,4345,8,,,,2104.94,0
16028080,20:21:40,20:21:40,4346,9,,,,2321.05,0
16028080,20:22:06,20:22:06,4347,10,,,,2479.28,0
16028080,20:22:46,20:22:46,4348,11,,,,2728.27,0
16028080,20:23:18,20:23:18,4349,12,,,,2933.11,0
16028080,20:23:47,20:23:47,4350,13,,,,3106.05,0
16028080,20:24:30,20:24:30,4351,14,,,,3336.23,0
16028080,20:24:49,20:24:49,4352,15,,,,3482.41,0
16028080,20:25:28,20:25:28,4353,16,,,,3712.32,0
16028080,20:26:11,20:26:11,1176,17,,,,3992.64,0
16028080,20:27:00,20:27:00,4354,18,,,,4297.43,
16028080,20:29:00,20:29:00,4355,19,,,,4929.7,
16028080,20:29:11,20:29:11,4356,20,,,,5020.77,0
16028080,20:29:46,20:29:46,4357,21,,,,5267.4,0
16028080,20:30:08,20:30:08,4358,22,,,,5433.34,0
16028080,20:30:45,20:30:45,4359,23,,,,5747.68,0
16028080,20:31:07,20:31:07,4360,24,,,,5926.98,0
16028080,20:31:39,20:31:39,4361,25,,,,6226.75,0
16028080,20:32:07,20:32:07,1229,26,,,,6464.74,0
16028080,20:32:33,20:32:33,10386,27,,,,6695.68,0
16028080,20:33:00,20:33:00,4362,28,,,,6910.73,
16028080,20:33:32,20:33:32,4363,29,,,,7088.75,0
16028080,20:34:18,20:34:18,4364,30,,,,7321.33,0
16028080,20:34:49,20:34:49,4365,31,,,,7517.94,0
16028080,20:35:11,20:35:11,4366,32,,,,7641.12,0
16028080,20:35:55,20:35:55,9878,33,,,,7802.53,0
16028080,20:36:17,20:36:17,4367,34,,,,7950.1,0
16028080,20:36:34,20:36:34,4368,35,,,,8044.46,0
16028080,20:37:16,20:37:16,4369,36,,,,8318.67,0
16028080,20:38:00,20:38:00,4370,37,,,,8530.95,
16028080,20:39:26,20:39:26,4371,38,,,,8818.73,0
16028080,20:40:08,20:40:08,4448,39,,,,9046.14,0
16028080,20:40:30,20:40:30,4449,40,,,,9173.02,0
16028080,20:41:22,20:41:22,4376,41,,,,9483.97,0
16028080,20:41:51,20:41:51,8064,42,,,,9663.01,0
16028080,20:42:58,20:42:58,427,43,,,,9919.85,0
16028080,20:44:00,20:44:00,428,44,,,,10204.06,
16028080,20:48:14,20:48:14,430,45,,,,10941.32,0
16028080,20:49:09,20:49:09,9578,46,,,,11160.68,0
16028080,20:50:50,20:50:50,432,47,,,,11415.1,0
16028080,20:53:20,20:53:20,433,48,,,,11859.75,0
16028080,20:54:19,20:54:19,434,49,,,,12059.96,0
16028080,20:55:25,20:55:25,435,50,,,,12272.95,0
16028080,20:56:21,20:56:21,10734,51,,,,12479.69,0
16028080,20:57:00,20:57:00,9833,52,,1,,12626.55,
16224090,20:50:00,20:50:00,10017,1,,,1,0,
16224090,20:51:43,20:51:43,4339,2,,,,820.42,0
16224090,20:52:12,20:52:12,4340,3,,,,1017.88,0
16224090,20:52:47,20:52:47,4341,4,,,,1273.52,0
16224090,20:53:24,20:53:24,4342,5,,,,1518.85,0
16224090,20:54:01,20:54:01,4343,6,,,,1738.04,0
16224090,20:54:38,20:54:38,4344,7,,,,1944.26,0
16224090,20:55:07,20:55:07,4345,8,,,,2104.94,0
16224090,20:55:40,20:55:40,4346,9,,,,2321.05,0
16224090,20:56:06,20:56:06,4347,10,,,,2479.28,0
16224090,20:56:46,20:56:46,4348,11,,,,2728.27,0
16224090,20:57:18,20:57:18,4349,12,,,,2933.11,0
16224090,20:57:47,20:57:47,4350,13,,,,3106.05,0
16224090,20:58:30,20:58:30,4351,14,,,,3336.23,0
16224090,20:58:49,20:58:49,4352,15,,,,3482.41,0
16224090,20:59:28,20:59:28,4353,16,,,,3712.32,0
16224090,21:00:11,21:00:11,1176,17,,,,3992.64,0
16224090,21:01:00,21:01:00,4354,18,,,,4297.43,
16224090,21:03:00,21:03:00,4355,19,,,,4929.7,
16224090,21:03:11,21:03:11,4356,20,,,,5020.77,0
16224090,21:03:46,21:03:46,4357,21,,,,5267.4,0
16224090,21:04:08,21:04:08,4358,22,,,,5433.34,0
16224090,21:04:45,21:04:45,4359,23,,,,5747.68,0
16224090,21:05:07,21:05:07,4360,24,,,,5926.98,0
16224090,21:05:39,21:05:39,4361,25,,,,6226.75,0
16224090,21:06:07,21:06:07,1229,26,,,,6464.74,0
16224090,21:06:33,21:06:33,10386,27,,,,6695.68,0
16224090,21:07:00,21:07:00,4362,28,,,,6910.73,
16224090,21:07:32,21:07:32,4363,29,,,,7088.75,0
16224090,21:08:18,21:08:18,4364,30,,,,7321.33,0
16224090,21:08:49,21:08:49,4365,31,,,,7517.94,0
16224090,21:09:11,21:09:11,4366,32,,,,7641.12,0
16224090,21:09:55,21:09:55,9878,33,,,,7802.53,0
16224090,21:10:17,21:10:17,4367,34,,,,7950.1,0
16224090,21:10:34,21:10:34,4368,35,,,,8044.46,0
16224090,21:11:16,21:11:16,4369,36,,,,8318.67,0
16224090,21:12:00,21:12:00,4370,37,,,,8530.95,
16224090,21:13:11,21:13:11,4371,38,,,,8818.73,0
16224090,21:13:46,21:13:46,4448,39,,,,9046.14,0
16224090,21:14:05,21:14:05,4449,40,,,,9173.02,0
16224090,21:14:48,21:14:48,4376,41,,,,9483.97,0
16224090,21:15:13,21:15:13,8064,42,,,,9663.01,0
16224090,21:16:08,21:16:08,427,43,,,,9919.85,0
16224090,21:17:00,21:17:00,428,44,,,,10204.06,
16224090,21:19:36,21:19:36,430,45,,,,10941.32,0
16224090,21:20:10,21:20:10,9578,46,,,,11160.68,0
16224090,21:21:12,21:21:12,432,47,,,,11415.1,0
16224090,21:22:45,21:22:45,433,48,,,,11859.75,0
16224090,21:23:21,21:23:21,434,49,,,,12059.96,0
16224090,21:24:02,21:24:02,435,50,,,,12272.95,0
16224090,21:24:36,21:24:36,10734,51,,,,12479.69,0
16224090,21:25:00,21:25:00,9833,52,,1,,12626.55,
16266020,08:47:00,08:47:00,10017,1,,,1,0,
16266020,08:49:01,08:49:01,4339,2,,,,820.42,0
16266020,08:49:36,08:49:36,4340,3,,,,1017.88,0
16266020,08:50:17,08:50:17,4341,4,,,,1273.52,0
16266020,08:51:01,08:51:01,4342,5,,,,1518.85,0
16266020,08:51:45,08:51:45,4343,6,,,,1738.04,0
16266020,08:52:29,08:52:29,4344,7,,,,1944.26,0
16266020,08:53:03,08:53:03,4345,8,,,,2104.94,0
16266020,08:53:42,08:53:42,4346,9,,,,2321.05,0
16266020,08:54:12,08:54:12,4347,10,,,,2479.28,0
16266020,08:55:00,08:55:00,4348,11,,,,2728.27,0
16266020,08:55:37,08:55:37,4349,12,,,,2933.11,0
16266020,08:56:12,08:56:12,4350,13,,,,3106.05,0
16266020,08:57:02,08:57:02,4351,14,,,,3336.23,0
16266020,08:57:25,08:57:25,4352,15,,,,3482.41,0
16266020,08:58:11,08:58:11,4353,16,,,,3712.32,0
16266020,08:59:02,08:59:02,1176,17,,,,3992.64,0
16266020,09:00:00,09:00:00,4354,18,,,,4297.43,
16266020,09:02:00,09:02:00,4355,19,,,,4929.7,
16266020,09:02:17,09:02:17,4356,20,,,,5020.77,0
16266020,09:03:10,09:03:10,4357,21,,,,5267.4,0
16266020,09:03:42,09:03:42,4358,22,,,,5433.34,0
16266020,09:04:37,09:04:37,4359,23,,,,5747.68,0
16266020,09:05:11,09:05:11,4360,24,,,,5926.98,0
16266020,09:05:58,09:05:58,4361,25,,,,6226.75,0
16266020,09:06:41,09:06:41,1229,26,,,,6464.74,0
16266020,09:07:19,09:07:19,10386,27,,,,6695.68,0
16266020,09:08:00,09:08:00,4362,28,,,,6910.73,
16266020,09:08:32,09:08:32,4363,29,,,,7088.75,0
16266020,09:09:18,09:09:18,4364,30,,,,7321.33,0
16266020,09:09:49,09:09:49,4365,31,,,,7517.94,0
16266020,09:10:11,09:10:11,4366,32,,,,7641.12,0
16266020,09:10:55,09:10:55,9878,33,,,,7802.53,0
16266020,09:11:17,09:11:17,4367,34,,,,7950.1,0
16266020,09:11:34,09:11:34,4368,35,,,,8044.46,0
16266020,09:12:16,09:12:16,4369,36,,,,8318.67,0
16266020,09:13:00,09:13:00,4370,37,,,,8530.95,
16266020,09:14:26,09:14:26,4371,38,,,,8818.73,0
16266020,09:15:08,09:15:08,4448,39,,,,9046.14,0
16266020,09:15:30,09:15:30,4449,40,,,,9173.02,0
16266020,09:16:22,09:16:22,4376,41,,,,9483.97,0
16266020,09:16:51,09:16:51,8064,42,,,,9663.01,0
16266020,09:17:58,09:17:58,427,43,,,,9919.85,0
16266020,09:19:00,09:19:00,428,44,,,,10204.06,
16266020,09:22:54,09:22:54,430,45,,,,10941.32,0
16266020,09:23:46,09:23:46,9578,46,,,,11160.68,0
16266020,09:25:19,09:25:19,432,47,,,,11415.1,0
16266020,09:27:37,09:27:37,433,48,,,,11859.75,0
16266020,09:28:32,09:28:32,434,49,,,,12059.96,0
16266020,09:29:33,09:29:33,435,50,,,,12272.95,0
16266020,09:30:24,09:30:24,10734,51,,,,12479.69,0
16266020,09:31:00,09:31:00,9833,52,,1,,12626.55,
16266030,08:47:00,08:47:00,10017,1,,,1,0,
16266030,08:49:01,08:49:01,4339,2,,,,820.42,0
16266030,08:49:36,08:49:36,4340,3,,,,1017.88,0
16266030,08:50:17,08:50:17,4341,4,,,,1273.52,0
16266030,08:51:01,08:51:01,4342,5,,,,1518.85,0
16266030,08:51:45,08:51:45,4343,6,,,,1738.04,0
16266030,08:52:29,08:52:29,4344,7,,,,1944.26,0
16266030,08:53:03,08:53:03,4345,8,,,,2104.94,0
16266030,08:53:42,08:53:42,4346,9,,,,2321.05,0
16266030,08:54:12,08:54:12,4347,10,,,,2479.28,0
16266030,08:55:00,08:55:00,4348,11,,,,2728.27,0
16266030,08:55:37,08:55:37,4349,12,,,,2933.11,0
16266030,08:56:12,08:56:12,4350,13,,,,3106.05,0
16266030,08:57:02,08:57:02,4351,14,,,,3336.23,0
16266030,08:57:25,08:57:25,4352,15,,,,3482.41,0
16266030,08:58:11,08:58:11,4353,16,,,,3712.32,0
16266030,08:59:02,08:59:02,1176,17,,,,3992.64,0
16266030,09:00:00,09:00:00,4354,18,,,,4297.43,
16266030,09:02:00,09:02:00,4355,19,,,,4929.7,
16266030,09:02:17,09:02:17,4356,20,,,,5020.77,0
16266030,09:03:10,09:03:10,4357,21,,,,5267.4,0
16266030,09:03:42,09:03:42,4358,22,,,,5433.34,0
16266030,09:04:37,09:04:37,4359,23,,,,5747.68,0
16266030,09:05:11,09:05:11,4360,24,,,,5926.98,0
16266030,09:05:58,09:05:58,4361,25,,,,6226.75,0
16266030,09:06:41,09:06:41,1229,26,,,,6464.74,0
16266030,09:07:19,09:07:19,10386,27,,,,6695.68,0
16266030,09:08:00,09:08:00,4362,28,,,,6910.73,
16266030,09:08:32,09:08:32,4363,29,,,,7088.75,0
16266030,09:09:18,09:09:18,4364,30,,,,7321.33,0
16266030,09:09:49,09:09:49,4365,31,,,,7517.94,0
16266030,09:10:11,09:10:11,4366,32,,,,7641.12,0
16266030,09:10:55,09:10:55,9878,33,,,,7802.53,0
16266030,09:11:17,09:11:17,4367,34,,,,7950.1,0
16266030,09:11:34,09:11:34,4368,35,,,,8044.46,0
16266030,09:12:16,09:12:16,4369,36,,,,8318.67,0
16266030,09:13:00,09:13:00,4370,37,,,,8530.95,
16266030,09:14:26,09:14:26,4371,38,,,,8818.73,0
16266030,09:15:08,09:15:08,4448,39,,,,9046.14,0
16266030,09:15:30,09:15:30,4449,40,,,,9173.02,0
16266030,09:16:22,09:16:22,4376,41,,,,9483.97,0
16266030,09:16:51,09:16:51,8064,42,,,,9663.01,0
16266030,09:17:58,09:17:58,427,43,,,,9919.85,0
16266030,09:19:00,09:19:00,428,44,,,,10204.06,
16266030,09:22:54,09:22:54,430,45,,,,10941.32,0
16266030,09:23:46,09:23:46,9578,46,,,,11160.68,0
16266030,09:25:19,09:25:19,432,47,,,,11415.1,0
16266030,09:27:37,09:27:37,433,48,,,,11859.75,0
16266030,09:28:32,09:28:32,434,49,,,,12059.96,0
16266030,09:29:33,09:29:33,435,50,,,,12272.95,0
16266030,09:30:24,09:30:24,10734,51,,,,12479.69,0
16266030,09:31:00,09:31:00,9833,52,,1,,12626.55,
16266040,08:47:00,08:47:00,10017,1,,,1,0,
16266040,08:49:01,08:49:01,4339,2,,,,820.42,0
16266040,08:49:36,08:49:36,4340,3,,,,1017.88,0
16266040,08:50:17,08:50:17,4341,4,,,,1273.52,0
16266040,08:51:01,08:51:01,4342,5,,,,1518.85,0
16266040,08:51:45,08:51:45,4343,6,,,,1738.04,0
16266040,08:52:29,08:52:29,4344,7,,,,1944.26,0
16266040,08:53:03,08:53:03,4345,8,,,,2104.94,0
16266040,08:53:42,08:53:42,4346,9,,,,2321.05,0
16266040,08:54:12,08:54:12,4347,10,,,,2479.28,0
16266040,08:55:00,08:55:00,4348,11,,,,2728.27,0
16266040,08:55:37,08:55:37,4349,12,,,,2933.11,0
16266040,08:56:12,08:56:12,4350,13,,,,3106.05,0
16266040,08:57:02,08:57:02,4351,14,,,,3336.23,0
16266040,08:57:25,08:57:25,4352,15,,,,3482.41,0
16266040,08:58:11,08:58:11,4353,16,,,,3712.32,0
16266040,08:59:02,08:59:02,1176,17,,,,3992.64,0
16266040,09:00:00,09:00:00,4354,18,,,,4297.43,
16266040,09:02:00,09:02:00,4355,19,,,,4929.7,
16266040,09:02:17,09:02:17,4356,20,,,,5020.77,0
16266040,09:03:10,09:03:10,4357,21,,,,5267.4,0
16266040,09:03:42,09:03:42,4358,22,,,,5433.34,0
16266040,09:04:37,09:04:37,4359,23,,,,5747.68,0
16266040,09:05:11,09:05:11,4360,24,,,,5926.98,0
16266040,09:05:58,09:05:58,4361,25,,,,6226.75,0
16266040,09:06:41,09:06:41,1229,26,,,,6464.74,0
16266040,09:07:19,09:07:19,10386,27,,,,6695.68,0
16266040,09:08:00,09:08:00,4362,28,,,,6910.73,
16266040,09:08:32,09:08:32,4363,29,,,,7088.75,0
16266040,09:09:18,09:09:18,4364,30,,,,7321.33,0
16266040,09:09:49,09:09:49,4365,31,,,,7517.94,0
16266040,09:10:11,09:10:11,4366,32,,,,7641.12,0
16266040,09:10:55,09:10:55,9878,33,,,,7802.53,0
16266040,09:11:17,09:11:17,4367,34,,,,7950.1,0
16266040,09:11:34,09:11:34,4368,35,,,,8044.46,0
16266040,09:12:16,09:12:16,4369,36,,,,8318.67,0
16266040,09:13:00,09:13:00,4370,37,,,,8530.95,
16266040,09:14:26,09:14:26,4371,38,,,,8818.73,0
16266040,09:15:08,09:15:08,4448,39,,,,9046.14,0
16266040,09:15:30,09:15:30,4449,40,,,,9173.02,0
16266040,09:16:22,09:16:22,4376,41,,,,9483.97,0
16266040,09:16:51,09:16:51,8064,42,,,,9663.01,0
16266040,09:17:58,09:17:58,427,43,,,,9919.85,0
16266040,09:19:00,09:19:00,428,44,,,,10204.06,
16266040,09:22:54,09:22:54,430,45,,,,10941.32,0
16266040,09:23:46,09:23:46,9578,46,,,,11160.68,0
16266040,09:25:19,09:25:19,432,47,,,,11415.1,0
16266040,09:27:37,09:27:37,433,48,,,,11859.75,0
16266040,09:28:32,09:28:32,434,49,,,,12059.96,0
16266040,09:29:33,09:29:33,435,50,,,,12272.95,0
16266040,09:30:24,09:30:24,10734,51,,,,12479.69,0
16266040,09:31:00,09:31:00,9833,52,,1,,12626.55,
16266050,08:47:00,08:47:00,10017,1,,,1,0,
16266050,08:49:01,08:49:01,4339,2,,,,820.42,0
16266050,08:49:36,08:49:36,4340,3,,,,1017.88,0
16266050,08:50:17,08:50:17,4341,4,,,,1273.52,0
16266050,08:51:01,08:51:01,4342,5,,,,1518.85,0
16266050,08:51:45,08:51:45,4343,6,,,,1738.04,0
16266050,08:52:29,08:52:29,4344,7,,,,1944.26,0
16266050,08:53:03,08:53:03,4345,8,,,,2104.94,0
16266050,08:53:42,08:53:42,4346,9,,,,2321.05,0
16266050,08:54:12,08:54:12,4347,10,,,,2479.28,0
16266050,08:55:00,08:55:00,4348,11,,,,2728.27,0
16266050,08:55:37,08:55:37,4349,12,,,,2933.11,0
16266050,08:56:12,08:56:12,4350,13,,,,3106.05,0
16266050,08:57:02,08:57:02,4351,14,,,,3336.23,0
16266050,08:57:25,08:57:25,4352,15,,,,3482.41,0
16266050,08:58:11,08:58:11,4353,16,,,,3712.32,0
16266050,08:59:02,08:59:02,1176,17,,,,3992.64,0
16266050,09:00:00,09:00:00,4354,18,,,,4297.43,
16266050,09:02:00,09:02:00,4355,19,,,,4929.7,
16266050,09:02:17,09:02:17,4356,20,,,,5020.77,0
16266050,09:03:10,09:03:10,4357,21,,,,5267.4,0
16266050,09:03:42,09:03:42,4358,22,,,,5433.34,0
16266050,09:04:37,09:04:37,4359,23,,,,5747.68,0
16266050,09:05:11,09:05:11,4360,24,,,,5926.98,0
16266050,09:05:58,09:05:58,4361,25,,,,6226.75,0
16266050,09:06:41,09:06:41,1229,26,,,,6464.74,0
16266050,09:07:19,09:07:19,10386,27,,,,6695.68,0
16266050,09:08:00,09:08:00,4362,28,,,,6910.73,
16266050,09:08:32,09:08:32,4363,29,,,,7088.75,0
16266050,09:09:18,09:09:18,4364,30,,,,7321.33,0
16266050,09:09:49,09:09:49,4365,31,,,,7517.94,0
16266050,09:10:11,09:10:11,4366,32,,,,7641.12,0
16266050,09:10:55,09:10:55,9878,33,,,,7802.53,0
16266050,09:11:17,09:11:17,4367,34,,,,7950.1,0
16266050,09:11:34,09:11:34,4368,35,,,,8044.46,0
16266050,09:12:16,09:12:16,4369,36,,,,8318.67,0
16266050,09:13:00,09:13:00,4370,37,,,,8530.95,
16266050,09:14:26,09:14:26,4371,38,,,,8818.73,0
16266050,09:15:08,09:15:08,4448,39,,,,9046.14,0
16266050,09:15:30,09:15:30,4449,40,,,,9173.02,0
16266050,09:16:22,09:16:22,4376,41,,,,9483.97,0
16266050,09:16:51,09:16:51,8064,42,,,,9663.01,0
16266050,09:17:58,09:17:58,427,43,,,,9919.85,0
16266050,09:19:00,09:19:00,428,44,,,,10204.06,
16266050,09:22:54,09:22:54,430,45,,,,10941.32,0
16266050,09:23:46,09:23:46,9578,46,,,,11160.68,0
16266050,09:25:19,09:25:19,432,47,,,,11415.1,0
16266050,09:27:37,09:27:37,433,48,,,,11859.75,0
16266050,09:28:32,09:28:32,434,49,,,,12059.96,0
16266050,09:29:33,09:29:33,435,50,,,,12272.95,0
16266050,09:30:24,09:30:24,10734,51,,,,12479.69,0
16266050,09:31:00,09:31:00,9833,52,,1,,12626.55,
16266060,08:47:00,08:47:00,10017,1,,,1,0,
16266060,08:49:01,08:49:01,4339,2,,,,820.42,0
16266060,08:49:36,08:49:36,4340,3,,,,1017.88,0
16266060,08:50:17,08:50:17,4341,4,,,,1273.52,0
16266060,08:51:01,08:51:01,4342,5,,,,1518.85,0
16266060,08:51:45,08:51:45,4343,6,,,,1738.04,0
16266060,08:52:29,08:52:29,4344,7,,,,1944.26,0
16266060,08:53:03,08:53:03,4345,8,,,,2104.94,0
16266060,08:53:42,08:53:42,4346,9,,,,2321.05,0
16266060,08:54:12,08:54:12,4347,10,,,,2479.28,0
16266060,08:55:00,08:55:00,4348,11,,,,2728.27,0
16266060,08:55:37,08:55:37,4349,12,,,,2933.11,0
16266060,08:56:12,08:56:12,4350,13,,,,3106.05,0
16266060,08:57:02,08:57:02,4351,14,,,,3336.23,0
16266060,08:57:25,08:57:25,4352,15,,,,3482.41,0
16266060,08:58:11,08:58:11,4353,16,,,,3712.32,0
16266060,08:59:02,08:59:02,1176,17,,,,3992.64,0
16266060,09:00:00,09:00:00,4354,18,,,,4297.43,
16266060,09:02:00,09:02:00,4355,19,,,,4929.7,
16266060,09:02:17,09:02:17,4356,20,,,,5020.77,0
16266060,09:03:10,09:03:10,4357,21,,,,5267.4,0
16266060,09:03:42,09:03:42,4358,22,,,,5433.34,0
16266060,09:04:37,09:04:37,4359,23,,,,5747.68,0
16266060,09:05:11,09:05:11,4360,24,,,,5926.98,0
16266060,09:05:58,09:05:58,4361,25,,,,6226.75,0
16266060,09:06:41,09:06:41,1229,26,,,,6464.74,0
16266060,09:07:19,09:07:19,10386,27,,,,6695.68,0
16266060,09:08:00,09:08:00,4362,28,,,,6910.73,
16266060,09:08:32,09:08:32,4363,29,,,,7088.75,0
16266060,09:09:18,09:09:18,4364,30,,,,7321.33,0
16266060,09:09:49,09:09:49,4365,31,,,,7517.94,0
16266060,09:10:11,09:10:11,4366,32,,,,7641.12,0
16266060,09:10:55,09:10:55,9878,33,,,,7802.53,0
16266060,09:11:17,09:11:17,4367,34,,,,7950.1,0
16266060,09:11:34,09:11:34,4368,35,,,,8044.46,0
16266060,09:12:16,09:12:16,4369,36,,,,8318.67,0
16266060,09:13:00,09:13:00,4370,37,,,,8530.95,
16266060,09:14:26,09:14:26,4371,38,,,,8818.73,0
16266060,09:15:08,09:15:08,4448,39,,,,9046.14,0
16266060,09:15:30,09:15:30,4449,40,,,,9173.02,0
16266060,09:16:22,09:16:22,4376,41,,,,9483.97,0
16266060,09:16:51,09:16:51,8064,42,,,,9663.01,0
16266060,09:17:58,09:17:58,427,43,,,,9919.85,0
16266060,09:19:00,09:19:00,428,44,,,,10204.06,
16266060,09:22:54,09:22:54,430,45,,,,10941.32,0
16266060,09:23:46,09:23:46,9578,46,,,,11160.68,0
16266060,09:25:19,09:25:19,432,47,,,,11415.1,0
16266060,09:27:37,09:27:37,433,48,,,,11859.75,0
16266060,09:28:32,09:28:32,434,49,,,,12059.96,0
16266060,09:29:33,09:29:33,435,50,,,,12272.95,0
16266060,09:30:24,09:30:24,10734,51,,,,12479.69,0
16266060,09:31:00,09:31:00,9833,52,,1,,12626.55,
16594010,15:46:00,15:46:00,10017,1,,,1,0,
16594010,15:48:01,15:48:01,4339,2,,,,820.42,0
16594010,15:48:36,15:48:36,4340,3,,,,1017.88,0
16594010,15:49:17,15:49:17,4341,4,,,,1273.52,0
16594010,15:50:01,15:50:01,4342,5,,,,1518.85,0
16594010,15:50:45,15:50:45,4343,6,,,,1738.04,0
16594010,15:51:29,15:51:29,4344,7,,,,1944.26,0
16594010,15:52:03,15:52:03,4345,8,,,,2104.94,0
16594010,15:52:42,15:52:42,4346,9,,,,2321.05,0
16594010,15:53:12,15:53:12,4347,10,,,,2479.28,0
16594010,15:54:00,15:54:00,4348,11,,,,2728.27,0
16594010,15:54:37,15:54:37,4349,12,,,,2933.11,0
16594010,15:55:12,15:55:12,4350,13,,,,3106.05,0
16594010,15:56:02,15:56:02,4351,14,,,,3336.23,0
16594010,15:56:25,15:56:25,4352,15,,,,3482.41,0
16594010,15:57:11,15:57:11,4353,16,,,,3712.32,0
16594010,15:58:02,15:58:02,1176,17,,,,3992.64,0
16594010,15:59:00,15:59:00,4354,18,,,,4297.43,
16594010,16:01:00,16:01:00,4355,19,,,,4929.7,
16594010,16:01:14,16:01:14,4356,20,,,,5020.77,0
16594010,16:01:58,16:01:58,4357,21,,,,5267.4,0
16594010,16:02:25,16:02:25,4358,22,,,,5433.34,0
16594010,16:03:11,16:03:11,4359,23,,,,5747.68,0
16594010,16:03:39,16:03:39,4360,24,,,,5926.98,0
16594010,16:04:18,16:04:18,4361,25,,,,6226.75,0
16594010,16:04:54,16:04:54,1229,26,,,,6464.74,0
16594010,16:05:26,16:05:26,10386,27,,,,6695.68,0
16594010,16:06:00,16:06:00,4362,28,,,,6910.73,
16594010,16:06:32,16:06:32,4363,29,,,,7088.75,0
16594010,16:07:18,16:07:18,4364,30,,,,7321.33,0
16594010,16:07:49,16:07:49,4365,31,,,,7517.94,0
16594010,16:08:11,16:08:11,4366,32,,,,7641.12,0
16594010,16:08:55,16:08:55,9878,33,,,,7802.53,0
16594010,16:09:17,16:09:17,4367,34,,,,7950.1,0
16594010,16:09:34,16:09:34,4368,35,,,,8044.46,0
16594010,16:10:16,16:10:16,4369,36,,,,8318.67,0
16594010,16:11:00,16:11:00,4370,37,,,,8530.95,
16594010,16:12:26,16:12:26,4371,38,,,,8818.73,0
16594010,16:13:08,16:13:08,4448,39,,,,9046.14,0
16594010,16:13:30,16:13:30,4449,40,,,,9173.02,0
16594010,16:14:22,16:14:22,4376,41,,,,9483.97,0
16594010,16:14:51,16:14:51,8064,42,,,,9663.01,0
16594010,16:15:58,16:15:58,427,43,,,,9919.85,0
16594010,16:17:00,16:17:00,428,44,,,,10204.06,
16594010,16:21:14,16:21:14,430,45,,,,10941.32,0
16594010,16:22:09,16:22:09,9578,46,,,,11160.68,0
16594010,16:23:50,16:23:50,432,47,,,,11415.1,0
16594010,16:26:20,16:26:20,433,48,,,,11859.75,0
16594010,16:27:19,16:27:19,434,49,,,,12059.96,0
16594010,16:28:25,16:28:25,435,50,,,,12272.95,0
16594010,16:29:21,16:29:21,10734,51,,,,12479.69,0
16594010,16:30:00,16:30:00,9833,52,,1,,12626.55,
16594080,15:46:00,15:46:00,10017,1,,,1,0,
16594080,15:48:01,15:48:01,4339,2,,,,820.42,0
16594080,15:48:36,15:48:36,4340,3,,,,1017.88,0
16594080,15:49:17,15:49:17,4341,4,,,,1273.52,0
16594080,15:50:01,15:50:01,4342,5,,,,1518.85,0
16594080,15:50:45,15:50:45,4343,6,,,,1738.04,0
16594080,15:51:29,15:51:29,4344,7,,,,1944.26,0
16594080,15:52:03,15:52:03,4345,8,,,,2104.94,0
16594080,15:52:42,15:52:42,4346,9,,,,2321.05,0
16594080,15:53:12,15:53:12,4347,10,,,,2479.28,0
16594080,15:54:00,15:54:00,4348,11,,,,2728.27,0
16594080,15:54:37,15:54:37,4349,12,,,,2933.11,0
16594080,15:55:12,15:55:12,4350,13,,,,3106.05,0
16594080,15:56:02,15:56:02,4351,14,,,,3336.23,0
16594080,15:56:25,15:56:25,4352,15,,,,3482.41,0
16594080,15:57:11,15:57:11,4353,16,,,,3712.32,0
16594080,15:58:02,15:58:02,1176,17,,,,3992.64,0
16594080,15:59:00,15:59:00,4354,18,,,,4297.43,
16594080,16:01:00,16:01:00,4355,19,,,,4929.7,
16594080,16:01:14,16:01:14,4356,20,,,,5020.77,0
16594080,16:01:58,16:01:58,4357,21,,,,5267.4,0
16594080,16:02:25,16:02:25,4358,22,,,,5433.34,0
16594080,16:03:11,16:03:11,4359,23,,,,5747.68,0
16594080,16:03:39,16:03:39,4360,24,,,,5926.98,0
16594080,16:04:18,16:04:18,4361,25,,,,6226.75,0
16594080,16:04:54,16:04:54,1229,26,,,,6464.74,0
16594080,16:05:26,16:05:26,10386,27,,,,6695.68,0
16594080,16:06:00,16:06:00,4362,28,,,,6910.73,
16594080,16:06:32,16:06:32,4363,29,,,,7088.75,0
16594080,16:07:18,16:07:18,4364,30,,,,7321.33,0
16594080,16:07:49,16:07:49,4365,31,,,,7517.94,0
16594080,16:08:11,16:08:11,4366,32,,,,7641.12,0
16594080,16:08:55,16:08:55,9878,33,,,,7802.53,0
16594080,16:09:17,16:09:17,4367,34,,,,7950.1,0
16594080,16:09:34,16:09:34,4368,35,,,,8044.46,0
16594080,16:10:16,16:10:16,4369,36,,,,8318.67,0
16594080,16:11:00,16:11:00,4370,37,,,,8530.95,
16594080,16:12:26,16:12:26,4371,38,,,,8818.73,0
16594080,16:13:08,16:13:08,4448,39,,,,9046.14,0
16594080,16:13:30,16:13:30,4449,40,,,,9173.02,0
16594080,16:14:22,16:14:22,4376,41,,,,9483.97,0
16594080,16:14:51,16:14:51,8064,42,,,,9663.01,0
16594080,16:15:58,16:15:58,427,43,,,,9919.85,0
16594080,16:17:00,16:17:00,428,44,,,,10204.06,
16594080,16:21:14,16:21:14,430,45,,,,10941.32,0
16594080,16:22:09,16:22:09,9578,46,,,,11160.68,0
16594080,16:23:50,16:23:50,432,47,,,,11415.1,0
16594080,16:26:20,16:26:20,433,48,,,,11859.75,0
16594080,16:27:19,16:27:19,434,49,,,,12059.96,0
16594080,16:28:25,16:28:25,435,50,,,,12272.95,0
16594080,16:29:21,16:29:21,10734,51,,,,12479.69,0
16594080,16:30:00,16:30:00,9833,52,,1,,12626.55,
16703020,23:48:00,23:48:00,10017,1,,,1,0,
16703020,23:49:24,23:49:24,4339,2,,,,820.42,0
16703020,23:49:48,23:49:48,4340,3,,,,1017.88,0
16703020,23:50:16,23:50:16,4341,4,,,,1273.52,0
16703020,23:50:47,23:50:47,4342,5,,,,1518.85,0
16703020,23:51:17,23:51:17,4343,6,,,,1738.04,0
16703020,23:51:47,23:51:47,4344,7,,,,1944.26,0
16703020,23:52:11,23:52:11,4345,8,,,,2104.94,0
16703020,23:52:38,23:52:38,4346,9,,,,2321.05,0
16703020,23:52:59,23:52:59,4347,10,,,,2479.28,0
16703020,23:53:32,23:53:32,4348,11,,,,2728.27,0
16703020,23:53:58,23:53:58,4349,12,,,,2933.11,0
16703020,23:54:22,23:54:22,4350,13,,,,3106.05,0
16703020,23:54:57,23:54:57,4351,14,,,,3336.23,0
16703020,23:55:13,23:55:13,4352,15,,,,3482.41,0
16703020,23:55:45,23:55:45,4353,16,,,,3712.32,0
16703020,23:56:20,23:56:20,1176,17,,,,3992.64,0
16703020,23:57:00,23:57:00,4354,18,,,,4297.43,
16703020,23:59:00,23:59:00,4355,19,,,,4929.7,
16703020,23:59:11,23:59:11,4356,20,,,,5020.77,0
16703020,23:59:46,23:59:46,4357,21,,,,5267.4,0
16703020,24:00:08,24:00:08,4358,22,,,,5433.34,0
16703020,24:00:45,24:00:45,4359,23,,,,5747.68,0
16703020,24:01:07,24:01:07,4360,24,,,,5926.98,0
16703020,24:01:39,24:01:39,4361,25,,,,6226.75,0
16703020,24:02:07,24:02:07,1229,26,,,,6464.74,0
16703020,24:02:33,24:02:33,10386,27,,,,6695.68,0
16703020,24:03:00,24:03:00,4362,28,,,,6910.73,
16703020,24:03:32,24:03:32,4363,29,,,,7088.75,0
16703020,24:04:18,24:04:18,4364,30,,,,7321.33,0
16703020,24:04:49,24:04:49,4365,31,,,,7517.94,0
16703020,24:05:11,24:05:11,4366,32,,,,7641.12,0
16703020,24:05:55,24:05:55,9878,33,,,,7802.53,0
16703020,24:06:17,24:06:17,4367,34,,,,7950.1,0
16703020,24:06:34,24:06:34,4368,35,,,,8044.46,0
16703020,24:07:16,24:07:16,4369,36,,,,8318.67,0
16703020,24:08:00,24:08:00,4370,37,,,,8530.95,
16703020,24:09:11,24:09:11,4371,38,,,,8818.73,0
16703020,24:09:46,24:09:46,4448,39,,,,9046.14,0
16703020,24:10:05,24:10:05,4449,40,,,,9173.02,0
16703020,24:10:48,24:10:48,4376,41,,,,9483.97,0
16703020,24:11:13,24:11:13,8064,42,,,,9663.01,0
16703020,24:12:08,24:12:08,427,43,,,,9919.85,0
16703020,24:13:00,24:13:00,428,44,,,,10204.06,
16703020,24:15:36,24:15:36,430,45,,,,10941.32,0
16703020,24:16:10,24:16:10,9578,46,,,,11160.68,0
16703020,24:17:12,24:17:12,432,47,,,,11415.1,0
16703020,24:18:45,24:18:45,433,48,,,,11859.75,0
16703020,24:19:21,24:19:21,434,49,,,,12059.96,0
16703020,24:20:02,24:20:02,435,50,,,,12272.95,0
16703020,24:20:36,24:20:36,10734,51,,,,12479.69,0
16703020,24:21:00,24:21:00,9833,52,,1,,12626.55,
16703030,23:48:00,23:48:00,10017,1,,,1,0,
16703030,23:49:24,23:49:24,4339,2,,,,820.42,0
16703030,23:49:48,23:49:48,4340,3,,,,1017.88,0
16703030,23:50:16,23:50:16,4341,4,,,,1273.52,0
16703030,23:50:47,23:50:47,4342,5,,,,1518.85,0
16703030,23:51:17,23:51:17,4343,6,,,,1738.04,0
16703030,23:51:47,23:51:47,4344,7,,,,1944.26,0
16703030,23:52:11,23:52:11,4345,8,,,,2104.94,0
16703030,23:52:38,23:52:38,4346,9,,,,2321.05,0
16703030,23:52:59,23:52:59,4347,10,,,,2479.28,0
16703030,23:53:32,23:53:32,4348,11,,,,2728.27,0
16703030,23:53:58,23:53:58,4349,12,,,,2933.11,0
16703030,23:54:22,23:54:22,4350,13,,,,3106.05,0
16703030,23:54:57,23:54:57,4351,14,,,,3336.23,0
16703030,23:55:13,23:55:13,4352,15,,,,3482.41,0
16703030,23:55:45,23:55:45,4353,16,,,,3712.32,0
16703030,23:56:20,23:56:20,1176,17,,,,3992.64,0
16703030,23:57:00,23:57:00,4354,18,,,,4297.43,
16703030,23:59:00,23:59:00,4355,19,,,,4929.7,
16703030,23:59:11,23:59:11,4356,20,,,,5020.77,0
16703030,23:59:46,23:59:46,4357,21,,,,5267.4,0
16703030,24:00:08,24:00:08,4358,22,,,,5433.34,0
16703030,24:00:45,24:00:45,4359,23,,,,5747.68,0
16703030,24:01:07,24:01:07,4360,24,,,,5926.98,0
16703030,24:01:39,24:01:39,4361,25,,,,6226.75,0
16703030,24:02:07,24:02:07,1229,26,,,,6464.74,0
16703030,24:02:33,24:02:33,10386,27,,,,6695.68,0
16703030,24:03:00,24:03:00,4362,28,,,,6910.73,
16703030,24:03:32,24:03:32,4363,29,,,,7088.75,0
16703030,24:04:18,24:04:18,4364,30,,,,7321.33,0
16703030,24:04:49,24:04:49,4365,31,,,,7517.94,0
16703030,24:05:11,24:05:11,4366,32,,,,7641.12,0
16703030,24:05:55,24:05:55,9878,33,,,,7802.53,0
16703030,24:06:17,24:06:17,4367,34,,,,7950.1,0
16703030,24:06:34,24:06:34,4368,35,,,,8044.46,0
16703030,24:07:16,24:07:16,4369,36,,,,8318.67,0
16703030,24:08:00,24:08:00,4370,37,,,,8530.95,
16703030,24:09:11,24:09:11,4371,38,,,,8818.73,0
16703030,24:09:46,24:09:46,4448,39,,,,9046.14,0
16703030,24:10:05,24:10:05,4449,40,,,,9173.02,0
16703030,24:10:48,24:10:48,4376,41,,,,9483.97,0
16703030,24:11:13,24:11:13,8064,42,,,,9663.01,0
16703030,24:12:08,24:12:08,427,43,,,,9919.85,0
16703030,24:13:00,24:13:00,428,44,,,,10204.06,
16703030,24:15:36,24:15:36,430,45,,,,10941.32,0
16703030,24:16:10,24:16:10,9578,46,,,,11160.68,0
16703030,24:17:12,24:17:12,432,47,,,,11415.1,0
16703030,24:18:45,24:18:45,433,48,,,,11859.75,0
16703030,24:19:21,24:19:21,434,49,,,,12059.96,0
16703030,24:20:02,24:20:02,435,50,,,,12272.95,0
16703030,24:20:36,24:20:36,10734,51,,,,12479.69,0
16703030,24:21:00,24:21:00,9833,52,,1,,12626.55,
16703040,23:48:00,23:48:00,10017,1,,,1,0,
16703040,23:49:24,23:49:24,4339,2,,,,820.42,0
16703040,23:49:48,23:49:48,4340,3,,,,1017.88,0
16703040,23:50:16,23:50:16,4341,4,,,,1273.52,0
16703040,23:50:47,23:50:47,4342,5,,,,1518.85,0
16703040,23:51:17,23:51:17,4343,6,,,,1738.04,0
16703040,23:51:47,23:51:47,4344,7,,,,1944.26,0
16703040,23:52:11,23:52:11,4345,8,,,,2104.94,0
16703040,23:52:38,23:52:38,4346,9,,,,2321.05,0
16703040,23:52:59,23:52:59,4347,10,,,,2479.28,0
16703040,23:53:32,23:53:32,4348,11,,,,2728.27,0
16703040,23:53:58,23:53:58,4349,12,,,,2933.11,0
16703040,23:54:22,23:54:22,4350,13,,,,3106.05,0
16703040,23:54:57,23:54:57,4351,14,,,,3336.23,0
16703040,23:55:13,23:55:13,4352,15,,,,3482.41,0
16703040,23:55:45,23:55:45,4353,16,,,,3712.32,0
16703040,23:56:20,23:56:20,1176,17,,,,3992.64,0
16703040,23:57:00,23:57:00,4354,18,,,,4297.43,
16703040,23:59:00,23:59:00,4355,19,,,,4929.7,
16703040,23:59:11,23:59:11,4356,20,,,,5020.77,0
16703040,23:59:46,23:59:46,4357,21,,,,5267.4,0
16703040,24:00:08,24:00:08,4358,22,,,,5433.34,0
16703040,24:00:45,24:00:45,4359,23,,,,5747.68,0
16703040,24:01:07,24:01:07,4360,24,,,,5926.98,0
16703040,24:01:39,24:01:39,4361,25,,,,6226.75,0
16703040,24:02:07,24:02:07,1229,26,,,,6464.74,0
16703040,24:02:33,24:02:33,10386,27,,,,6695.68,0
16703040,24:03:00,24:03:00,4362,28,,,,6910.73,
16703040,24:03:32,24:03:32,4363,29,,,,7088.75,0
16703040,24:04:18,24:04:18,4364,30,,,,7321.33,0
16703040,24:04:49,24:04:49,4365,31,,,,7517.94,0
16703040,24:05:11,24:05:11,4366,32,,,,7641.12,0
16703040,24:05:55,24:05:55,9878,33,,,,7802.53,0
16703040,24:06:17,24:06:17,4367,34,,,,7950.1,0
16703040,24:06:34,24:06:34,4368,35,,,,8044.46,0
16703040,24:07:16,24:07:16,4369,36,,,,8318.67,0
16703040,24:08:00,24:08:00,4370,37,,,,8530.95,
16703040,24:09:11,24:09:11,4371,38,,,,8818.73,0
16703040,24:09:46,24:09:46,4448,39,,,,9046.14,0
16703040,24:10:05,24:10:05,4449,40,,,,9173.02,0
16703040,24:10:48,24:10:48,4376,41,,,,9483.97,0
16703040,24:11:13,24:11:13,8064,42,,,,9663.01,0
16703040,24:12:08,24:12:08,427,43,,,,9919.85,0
16703040,24:13:00,24:13:00,428,44,,,,10204.06,
16703040,24:15:36,24:15:36,430,45,,,,10941.32,0
16703040,24:16:10,24:16:10,9578,46,,,,11160.68,0
16703040,24:17:12,24:17:12,432,47,,,,11415.1,0
16703040,24:18:45,24:18:45,433,48,,,,11859.75,0
16703040,24:19:21,24:19:21,434,49,,,,12059.96,0
16703040,24:20:02,24:20:02,435,50,,,,12272.95,0
16703040,24:20:36,24:20:36,10734,51,,,,12479.69,0
16703040,24:21:00,24:21:00,9833,52,,1,,12626.55,
16703050,23:48:00,23:48:00,10017,1,,,1,0,
16703050,23:49:24,23:49:24,4339,2,,,,820.42,0
16703050,23:49:48,23:49:48,4340,3,,,,1017.88,0
16703050,23:50:16,23:50:16,4341,4,,,,1273.52,0
16703050,23:50:47,23:50:47,4342,5,,,,1518.85,0
16703050,23:51:17,23:51:17,4343,6,,,,1738.04,0
16703050,23:51:47,23:51:47,4344,7,,,,1944.26,0
16703050,23:52:11,23:52:11,4345,8,,,,2104.94,0
16703050,23:52:38,23:52:38,4346,9,,,,2321.05,0
16703050,23:52:59,23:52:59,4347,10,,,,2479.28,0
16703050,23:53:32,23:53:32,4348,11,,,,2728.27,0
16703050,23:53:58,23:53:58,4349,12,,,,2933.11,0
16703050,23:54:22,23:54:22,4350,13,,,,3106.05,0
16703050,23:54:57,23:54:57,4351,14,,,,3336.23,0
16703050,23:55:13,23:55:13,4352,15,,,,3482.41,0
16703050,23:55:45,23:55:45,4353,16,,,,3712.32,0
16703050,23:56:20,23:56:20,1176,17,,,,3992.64,0
16703050,23:57:00,23:57:00,4354,18,,,,4297.43,
16703050,23:59:00,23:59:00,4355,19,,,,4929.7,
16703050,23:59:11,23:59:11,4356,20,,,,5020.77,0
16703050,23:59:46,23:59:46,4357,21,,,,5267.4,0
16703050,24:00:08,24:00:08,4358,22,,,,5433.34,0
16703050,24:00:45,24:00:45,4359,23,,,,5747.68,0
16703050,24:01:07,24:01:07,4360,24,,,,5926.98,0
16703050,24:01:39,24:01:39,4361,25,,,,6226.75,0
16703050,24:02:07,24:02:07,1229,26,,,,6464.74,0
16703050,24:02:33,24:02:33,10386,27,,,,6695.68,0
16703050,24:03:00,24:03:00,4362,28,,,,6910.73,
16703050,24:03:32,24:03:32,4363,29,,,,7088.75,0
16703050,24:04:18,24:04:18,4364,30,,,,7321.33,0
16703050,24:04:49,24:04:49,4365,31,,,,7517.94,0
16703050,24:05:11,24:05:11,4366,32,,,,7641.12,0
16703050,24:05:55,24:05:55,9878,33,,,,7802.53,0
16703050,24:06:17,24:06:17,4367,34,,,,7950.1,0
16703050,24:06:34,24:06:34,4368,35,,,,8044.46,0
16703050,24:07:16,24:07:16,4369,36,,,,8318.67,0
16703050,24:08:00,24:08:00,4370,37,,,,8530.95,
16703050,24:09:11,24:09:11,4371,38,,,,8818.73,0
16703050,24:09:46,24:09:46,4448,39,,,,9046.14,0
16703050,24:10:05,24:10:05,4449,40,,,,9173.02,0
16703050,24:10:48,24:10:48,4376,41,,,,9483.97,0
16703050,24:11:13,24:11:13,8064,42,,,,9663.01,0
16703050,24:12:08,24:12:08,427,43,,,,9919.85,0
16703050,24:13:00,24:13:00,428,44,,,,10204.06,
16703050,24:15:36,24:15:36,430,45,,,,10941.32,0
16703050,24:16:10,24:16:10,9578,46,,,,11160.68,0
16703050,24:17:12,24:17:12,432,47,,,,11415.1,0
16703050,24:18:45,24:18:45,433,48,,,,11859.75,0
16703050,24:19:21,24:19:21,434,49,,,,12059.96,0
16703050,24:20:02,24:20:02,435,50,,,,12272.95,0
16703050,24:20:36,24:20:36,10734,51,,,,12479.69,0
16703050,24:21:00,24:21:00,9833,52,,1,,12626.55,
16703060,23:48:00,23:48:00,10017,1,,,1,0,
16703060,23:49:24,23:49:24,4339,2,,,,820.42,0
16703060,23:49:48,23:49:48,4340,3,,,,1017.88,0
16703060,23:50:16,23:50:16,4341,4,,,,1273.52,0
16703060,23:50:47,23:50:47,4342,5,,,,1518.85,0
16703060,23:51:17,23:51:17,4343,6,,,,1738.04,0
16703060,23:51:47,23:51:47,4344,7,,,,1944.26,0
16703060,23:52:11,23:52:11,4345,8,,,,2104.94,0
16703060,23:52:38,23:52:38,4346,9,,,,2321.05,0
16703060,23:52:59,23:52:59,4347,10,,,,2479.28,0
16703060,23:53:32,23:53:32,4348,11,,,,2728.27,0
16703060,23:53:58,23:53:58,4349,12,,,,2933.11,0
16703060,23:54:22,23:54:22,4350,13,,,,3106.05,0
16703060,23:54:57,23:54:57,4351,14,,,,3336.23,0
16703060,23:55:13,23:55:13,4352,15,,,,3482.41,0
16703060,23:55:45,23:55:45,4353,16,,,,3712.32,0
16703060,23:56:20,23:56:20,1176,17,,,,3992.64,0
16703060,23:57:00,23:57:00,4354,18,,,,4297.43,
16703060,23:59:00,23:59:00,4355,19,,,,4929.7,
16703060,23:59:11,23:59:11,4356,20,,,,5020.77,0
16703060,23:59:46,23:59:46,4357,21,,,,5267.4,0
16703060,24:00:08,24:00:08,4358,22,,,,5433.34,0
16703060,24:00:45,24:00:45,4359,23,,,,5747.68,0
16703060,24:01:07,24:01:07,4360,24,,,,5926.98,0
16703060,24:01:39,24:01:39,4361,25,,,,6226.75,0
16703060,24:02:07,24:02:07,1229,26,,,,6464.74,0
16703060,24:02:33,24:02:33,10386,27,,,,6695.68,0
16703060,24:03:00,24:03:00,4362,28,,,,6910.73,
16703060,24:03:32,24:03:32,4363,29,,,,7088.75,0
16703060,24:04:18,24:04:18,4364,30,,,,7321.33,0
16703060,24:04:49,24:04:49,4365,31,,,,7517.94,0
16703060,24:05:11,24:05:11,4366,32,,,,7641.12,0
16703060,24:05:55,24:05:55,9878,33,,,,7802.53,0
16703060,24:06:17,24:06:17,4367,34,,,,7950.1,0
16703060,24:06:34,24:06:34,4368,35,,,,8044.46,0
16703060,24:07:16,24:07:16,4369,36,,,,8318.67,0
16703060,24:08:00,24:08:00,4370,37,,,,8530.95,
16703060,24:09:11,24:09:11,4371,38,,,,8818.73,0
16703060,24:09:46,24:09:46,4448,39,,,,9046.14,0
16703060,24:10:05,24:10:05,4449,40,,,,9173.02,0
16703060,24:10:48,24:10:48,4376,41,,,,9483.97,0
16703060,24:11:13,24:11:13,8064,42,,,,9663.01,0
16703060,24:12:08,24:12:08,427,43,,,,9919.85,0
16703060,24:13:00,24:13:00,428,44,,,,10204.06,
16703060,24:15:36,24:15:36,430,45,,,,10941.32,0
16703060,24:16:10,24:16:10,9578,46,,,,11160.68,0
16703060,24:17:12,24:17:12,432,47,,,,11415.1,0
16703060,24:18:45,24:18:45,433,48,,,,11859.75,0
16703060,24:19:21,24:19:21,434,49,,,,12059.96,0
16703060,24:20:02,24:20:02,435,50,,,,12272.95,0
16703060,24:20:36,24:20:36,10734,51,,,,12479.69,0
16703060,24:21:00,24:21:00,9833,52,,1,,12626.55,
16834020,13:47:00,13:47:00,10017,1,,,1,0,
16834020,13:49:11,13:49:11,4339,2,,,,820.42,0
16834020,13:49:48,13:49:48,4340,3,,,,1017.88,0
16834020,13:50:33,13:50:33,4341,4,,,,1273.52,0
16834020,13:51:20,13:51:20,4342,5,,,,1518.85,0
16834020,13:52:07,13:52:07,4343,6,,,,1738.04,0
16834020,13:52:54,13:52:54,4344,7,,,,1944.26,0
16834020,13:53:31,13:53:31,4345,8,,,,2104.94,0
16834020,13:54:13,13:54:13,4346,9,,,,2321.05,0
16834020,13:54:45,13:54:45,4347,10,,,,2479.28,0
16834020,13:55:37,13:55:37,4348,11,,,,2728.27,0
16834020,13:56:17,13:56:17,4349,12,,,,2933.11,0
16834020,13:56:54,13:56:54,4350,13,,,,3106.05,0
16834020,13:57:49,13:57:49,4351,14,,,,3336.23,0
16834020,13:58:13,13:58:13,4352,15,,,,3482.41,0
16834020,13:59:03,13:59:03,4353,16,,,,3712.32,0
16834020,13:59:58,13:59:58,1176,17,,,,3992.64,0
16834020,14:01:00,14:01:00,4354,18,,,,4297.43,
16834020,14:03:00,14:03:00,4355,19,,,,4929.7,
16834020,14:03:17,14:03:17,4356,20,,,,5020.77,0
16834020,14:04:10,14:04:10,4357,21,,,,5267.4,0
16834020,14:04:42,14:04:42,4358,22,,,,5433.34,0
16834020,14:05:37,14:05:37,4359,23,,,,5747.68,0
16834020,14:06:11,14:06:11,4360,24,,,,5926.98,0
16834020,14:06:58,14:06:58,4361,25,,,,6226.75,0
16834020,14:07:41,14:07:41,1229,26,,,,6464.74,0
16834020,14:08:19,14:08:19,10386,27,,,,6695.68,0
16834020,14:09:00,14:09:00,4362,28,,,,6910.73,
16834020,14:09:39,14:09:39,4363,29,,,,7088.75,0
16834020,14:10:34,14:10:34,4364,30,,,,7321.33,0
16834020,14:11:11,14:11:11,4365,31,,,,7517.94,0
16834020,14:11:37,14:11:37,4366,32,,,,7641.12,0
16834020,14:12:30,14:12:30,9878,33,,,,7802.53,0
16834020,14:12:56,14:12:56,4367,34,,,,7950.1,0
16834020,14:13:17,14:13:17,4368,35,,,,8044.46,0
16834020,14:14:07,14:14:07,4369,36,,,,8318.67,0
16834020,14:15:00,14:15:00,4370,37,,,,8530.95,
16834020,14:16:26,14:16:26,4371,38,,,,8818.73,0
16834020,14:17:08,14:17:08,4448,39,,,,9046.14,0
16834020,14:17:30,14:17:30,4449,40,,,,9173.02,0
16834020,14:18:22,14:18:22,4376,41,,,,9483.97,0
16834020,14:18:51,14:18:51,8064,42,,,,9663.01,0
16834020,14:19:58,14:19:58,427,43,,,,9919.85,0
16834020,14:21:00,14:21:00,428,44,,,,10204.06,
16834020,14:24:15,14:24:15,430,45,,,,10941.32,0
16834020,14:24:58,14:24:58,9578,46,,,,11160.68,0
16834020,14:26:16,14:26:16,432,47,,,,11415.1,0
16834020,14:28:11,14:28:11,433,48,,,,11859.75,0
16834020,14:28:56,14:28:56,434,49,,,,12059.96,0
16834020,14:29:47,14:29:47,435,50,,,,12272.95,0
16834020,14:30:30,14:30:30,10734,51,,,,12479.69,0
16834020,14:31:00,14:31:00,9833,52,,1,,12626.55,
16834030,13:47:00,13:47:00,10017,1,,,1,0,
16834030,13:49:11,13:49:11,4339,2,,,,820.42,0
16834030,13:49:48,13:49:48,4340,3,,,,1017.88,0
16834030,13:50:33,13:50:33,4341,4,,,,1273.52,0
16834030,13:51:20,13:51:20,4342,5,,,,1518.85,0
16834030,13:52:07,13:52:07,4343,6,,,,1738.04,0
16834030,13:52:54,13:52:54,4344,7,,,,1944.26,0
16834030,13:53:31,13:53:31,4345,8,,,,2104.94,0
16834030,13:54:13,13:54:13,4346,9,,,,2321.05,0
16834030,13:54:45,13:54:45,4347,10,,,,2479.28,0
16834030,13:55:37,13:55:37,4348,11,,,,2728.27,0
16834030,13:56:17,13:56:17,4349,12,,,,2933.11,0
16834030,13:56:54,13:56:54,4350,13,,,,3106.05,0
16834030,13:57:49,13:57:49,4351,14,,,,3336.23,0
16834030,13:58:13,13:58:13,4352,15,,,,3482.41,0
16834030,13:59:03,13:59:03,4353,16,,,,3712.32,0
16834030,13:59:58,13:59:58,1176,17,,,,3992.64,0
16834030,14:01:00,14:01:00,4354,18,,,,4297.43,
16834030,14:03:00,14:03:00,4355,19,,,,4929.7,
16834030,14:03:17,14:03:17,4356,20,,,,5020.77,0
16834030,14:04:10,14:04:10,4357,21,,,,5267.4,0
16834030,14:04:42,14:04:42,4358,22,,,,5433.34,0
16834030,14:05:37,14:05:37,4359,23,,,,5747.68,0
16834030,14:06:11,14:06:11,4360,24,,,,5926.98,0
16834030,14:06:58,14:06:58,4361,25,,,,6226.75,0
16834030,14:07:41,14:07:41,1229,26,,,,6464.74,0
16834030,14:08:19,14:08:19,10386,27,,,,6695.68,0
16834030,14:09:00,14:09:00,4362,28,,,,6910.73,
16834030,14:09:39,14:09:39,4363,29,,,,7088.75,0
16834030,14:10:34,14:10:34,4364,30,,,,7321.33,0
16834030,14:11:11,14:11:11,4365,31,,,,7517.94,0
16834030,14:11:37,14:11:37,4366,32,,,,7641.12,0
16834030,14:12:30,14:12:30,9878,33,,,,7802.53,0
16834030,14:12:56,14:12:56,4367,34,,,,7950.1,0
16834030,14:13:17,14:13:17,4368,35,,,,8044.46,0
16834030,14:14:07,14:14:07,4369,36,,,,8318.67,0
16834030,14:15:00,14:15:00,4370,37,,,,8530.95,
16834030,14:16:26,14:16:26,4371,38,,,,8818.73,0
16834030,14:17:08,14:17:08,4448,39,,,,9046.14,0
16834030,14:17:30,14:17:30,4449,40,,,,9173.02,0
16834030,14:18:22,14:18:22,4376,41,,,,9483.97,0
16834030,14:18:51,14:18:51,8064,42,,,,9663.01,0
16834030,14:19:58,14:19:58,427,43,,,,9919.85,0
16834030,14:21:00,14:21:00,428,44,,,,10204.06,
16834030,14:24:15,14:24:15,430,45,,,,10941.32,0
16834030,14:24:58,14:24:58,9578,46,,,,11160.68,0
16834030,14:26:16,14:26:16,432,47,,,,11415.1,0
16834030,14:28:11,14:28:11,433,48,,,,11859.75,0
16834030,14:28:56,14:28:56,434,49,,,,12059.96,0
16834030,14:29:47,14:29:47,435,50,,,,12272.95,0
16834030,14:30:30,14:30:30,10734,51,,,,12479.69,0
16834030,14:31:00,14:31:00,9833,52,,1,,12626.55,
16834040,13:47:00,13:47:00,10017,1,,,1,0,
16834040,13:49:11,13:49:11,4339,2,,,,820.42,0
16834040,13:49:48,13:49:48,4340,3,,,,1017.88,0
16834040,13:50:33,13:50:33,4341,4,,,,1273.52,0
16834040,13:51:20,13:51:20,4342,5,,,,1518.85,0
16834040,13:52:07,13:52:07,4343,6,,,,1738.04,0
16834040,13:52:54,13:52:54,4344,7,,,,1944.26,0
16834040,13:53:31,13:53:31,4345,8,,,,2104.94,0
16834040,13:54:13,13:54:13,4346,9,,,,2321.05,0
16834040,13:54:45,13:54:45,4347,10,,,,2479.28,0
16834040,13:55:37,13:55:37,4348,11,,,,2728.27,0
16834040,13:56:17,13:56:17,4349,12,,,,2933.11,0
16834040,13:56:54,13:56:54,4350,13,,,,3106.05,0
16834040,13:57:49,13:57:49,4351,14,,,,3336.23,0
16834040,13:58:13,13:58:13,4352,15,,,,3482.41,0
16834040,13:59:03,13:59:03,4353,16,,,,3712.32,0
16834040,13:59:58,13:59:58,1176,17,,,,3992.64,0
16834040,14:01:00,14:01:00,4354,18,,,,4297.43,
16834040,14:03:00,14:03:00,4355,19,,,,4929.7,
16834040,14:03:17,14:03:17,4356,20,,,,5020.77,0
16834040,14:04:10,14:04:10,4357,21,,,,5267.4,0
16834040,14:04:42,14:04:42,4358,22,,,,5433.34,0
16834040,14:05:37,14:05:37,4359,23,,,,5747.68,0
16834040,14:06:11,14:06:11,4360,24,,,,5926.98,0
16834040,14:06:58,14:06:58,4361,25,,,,6226.75,0
16834040,14:07:41,14:07:41,1229,26,,,,6464.74,0
16834040,14:08:19,14:08:19,10386,27,,,,6695.68,0
16834040,14:09:00,14:09:00,4362,28,,,,6910.73,
16834040,14:09:39,14:09:39,4363,29,,,,7088.75,0
16834040,14:10:34,14:10:34,4364,30,,,,7321.33,0
16834040,14:11:11,14:11:11,4365,31,,,,7517.94,0
16834040,14:11:37,14:11:37,4366,32,,,,7641.12,0
16834040,14:12:30,14:12:30,9878,33,,,,7802.53,0
16834040,14:12:56,14:12:56,4367,34,,,,7950.1,0
16834040,14:13:17,14:13:17,4368,35,,,,8044.46,0
16834040,14:14:07,14:14:07,4369,36,,,,8318.67,0
16834040,14:15:00,14:15:00,4370,37,,,,8530.95,
16834040,14:16:26,14:16:26,4371,38,,,,8818.73,0
16834040,14:17:08,14:17:08,4448,39,,,,9046.14,0
16834040,14:17:30,14:17:30,4449,40,,,,9173.02,0
16834040,14:18:22,14:18:22,4376,41,,,,9483.97,0
16834040,14:18:51,14:18:51,8064,42,,,,9663.01,0
16834040,14:19:58,14:19:58,427,43,,,,9919.85,0
16834040,14:21:00,14:21:00,428,44,,,,10204.06,
16834040,14:24:15,14:24:15,430,45,,,,10941.32,0
16834040,14:24:58,14:24:58,9578,46,,,,11160.68,0
16834040,14:26:16,14:26:16,432,47,,,,11415.1,0
16834040,14:28:11,14:28:11,433,48,,,,11859.75,0
16834040,14:28:56,14:28:56,434,49,,,,12059.96,0
16834040,14:29:47,14:29:47,435,50,,,,12272.95,0
16834040,14:30:30,14:30:30,10734,51,,,,12479.69,0
16834040,14:31:00,14:31:00,9833,52,,1,,12626.55,
16834050,13:47:00,13:47:00,10017,1,,,1,0,
16834050,13:49:11,13:49:11,4339,2,,,,820.42,0
16834050,13:49:48,13:49:48,4340,3,,,,1017.88,0
16834050,13:50:33,13:50:33,4341,4,,,,1273.52,0
16834050,13:51:20,13:51:20,4342,5,,,,1518.85,0
16834050,13:52:07,13:52:07,4343,6,,,,1738.04,0
16834050,13:52:54,13:52:54,4344,7,,,,1944.26,0
16834050,13:53:31,13:53:31,4345,8,,,,2104.94,0
16834050,13:54:13,13:54:13,4346,9,,,,2321.05,0
16834050,13:54:45,13:54:45,4347,10,,,,2479.28,0
16834050,13:55:37,13:55:37,4348,11,,,,2728.27,0
16834050,13:56:17,13:56:17,4349,12,,,,2933.11,0
16834050,13:56:54,13:56:54,4350,13,,,,3106.05,0
16834050,13:57:49,13:57:49,4351,14,,,,3336.23,0
16834050,13:58:13,13:58:13,4352,15,,,,3482.41,0
16834050,13:59:03,13:59:03,4353,16,,,,3712.32,0
16834050,13:59:58,13:59:58,1176,17,,,,3992.64,0
16834050,14:01:00,14:01:00,4354,18,,,,4297.43,
16834050,14:03:00,14:03:00,4355,19,,,,4929.7,
16834050,14:03:17,14:03:17,4356,20,,,,5020.77,0
16834050,14:04:10,14:04:10,4357,21,,,,5267.4,0
16834050,14:04:42,14:04:42,4358,22,,,,5433.34,0
16834050,14:05:37,14:05:37,4359,23,,,,5747.68,0
16834050,14:06:11,14:06:11,4360,24,,,,5926.98,0
16834050,14:06:58,14:06:58,4361,25,,,,6226.75,0
16834050,14:07:41,14:07:41,1229,26,,,,6464.74,0
16834050,14:08:19,14:08:19,10386,27,,,,6695.68,0
16834050,14:09:00,14:09:00,4362,28,,,,6910.73,
16834050,14:09:39,14:09:39,4363,29,,,,7088.75,0
16834050,14:10:34,14:10:34,4364,30,,,,7321.33,0
16834050,14:11:11,14:11:11,4365,31,,,,7517.94,0
16834050,14:11:37,14:11:37,4366,32,,,,7641.12,0
16834050,14:12:30,14:12:30,9878,33,,,,7802.53,0
16834050,14:12:56,14:12:56,4367,34,,,,7950.1,0
16834050,14:13:17,14:13:17,4368,35,,,,8044.46,0
16834050,14:14:07,14:14:07,4369,36,,,,8318.67,0
16834050,14:15:00,14:15:00,4370,37,,,,8530.95,
16834050,14:16:26,14:16:26,4371,38,,,,8818.73,0
16834050,14:17:08,14:17:08,4448,39,,,,9046.14,0
16834050,14:17:30,14:17:30,4449,40,,,,9173.02,0
16834050,14:18:22,14:18:22,4376,41,,,,9483.97,0
16834050,14:18:51,14:18:51,8064,42,,,,9663.01,0
16834050,14:19:58,14:19:58,427,43,,,,9919.85,0
16834050,14:21:00,14:21:00,428,44,,,,10204.06,
16834050,14:24:15,14:24:15,430,45,,,,10941.32,0
16834050,14:24:58,14:24:58,9578,46,,,,11160.68,0
16834050,14:26:16,14:26:16,432,47,,,,11415.1,0
16834050,14:28:11,14:28:11,433,48,,,,11859.75,0
16834050,14:28:56,14:28:56,434,49,,,,12059.96,0
16834050,14:29:47,14:29:47,435,50,,,,12272.95,0
16834050,14:30:30,14:30:30,10734,51,,,,12479.69,0
16834050,14:31:00,14:31:00,9833,52,,1,,12626.55,
16834060,13:47:00,13:47:00,10017,1,,,1,0,
16834060,13:49:11,13:49:11,4339,2,,,,820.42,0
16834060,13:49:48,13:49:48,4340,3,,,,1017.88,0
16834060,13:50:33,13:50:33,4341,4,,,,1273.52,0
16834060,13:51:20,13:51:20,4342,5,,,,1518.85,0
16834060,13:52:07,13:52:07,4343,6,,,,1738.04,0
16834060,13:52:54,13:52:54,4344,7,,,,1944.26,0
16834060,13:53:31,13:53:31,4345,8,,,,2104.94,0
16834060,13:54:13,13:54:13,4346,9,,,,2321.05,0
16834060,13:54:45,13:54:45,4347,10,,,,2479.28,0
16834060,13:55:37,13:55:37,4348,11,,,,2728.27,0
16834060,13:56:17,13:56:17,4349,12,,,,2933.11,0
16834060,13:56:54,13:56:54,4350,13,,,,3106.05,0
16834060,13:57:49,13:57:49,4351,14,,,,3336.23,0
16834060,13:58:13,13:58:13,4352,15,,,,3482.41,0
16834060,13:59:03,13:59:03,4353,16,,,,3712.32,0
16834060,13:59:58,13:59:58,1176,17,,,,3992.64,0
16834060,14:01:00,14:01:00,4354,18,,,,4297.43,
16834060,14:03:00,14:03:00,4355,19,,,,4929.7,
16834060,14:03:17,14:03:17,4356,20,,,,5020.77,0
16834060,14:04:10,14:04:10,4357,21,,,,5267.4,0
16834060,14:04:42,14:04:42,4358,22,,,,5433.34,0
16834060,14:05:37,14:05:37,4359,23,,,,5747.68,0
16834060,14:06:11,14:06:11,4360,24,,,,5926.98,0
16834060,14:06:58,14:06:58,4361,25,,,,6226.75,0
16834060,14:07:41,14:07:41,1229,26,,,,6464.74,0
16834060,14:08:19,14:08:19,10386,27,,,,6695.68,0
16834060,14:09:00,14:09:00,4362,28,,,,6910.73,
16834060,14:09:39,14:09:39,4363,29,,,,7088.75,0
16834060,14:10:34,14:10:34,4364,30,,,,7321.33,0
16834060,14:11:11,14:11:11,4365,31,,,,7517.94,0
16834060,14:11:37,14:11:37,4366,32,,,,7641.12,0
16834060,14:12:30,14:12:30,9878,33,,,,7802.53,0
16834060,14:12:56,14:12:56,4367,34,,,,7950.1,0
16834060,14:13:17,14:13:17,4368,35,,,,8044.46,0
16834060,14:14:07,14:14:07,4369,36,,,,8318.67,0
16834060,14:15:00,14:15:00,4370,37,,,,8530.95,
16834060,14:16:26,14:16:26,4371,38,,,,8818.73,0
16834060,14:17:08,14:17:08,4448,39,,,,9046.14,0
16834060,14:17:30,14:17:30,4449,40,,,,9173.02,0
16834060,14:18:22,14:18:22,4376,41,,,,9483.97,0
16834060,14:18:51,14:18:51,8064,42,,,,9663.01,0
16834060,14:19:58,14:19:58,427,43,,,,9919.85,0
16834060,14:21:00,14:21:00,428,44,,,,10204.06,
16834060,14:24:15,14:24:15,430,45,,,,10941.32,0
16834060,14:24:58,14:24:58,9578,46,,,,11160.68,0
16834060,14:26:16,14:26:16,432,47,,,,11415.1,0
16834060,14:28:11,14:28:11,433,48,,,,11859.75,0
16834060,14:28:56,14:28:56,434,49,,,,12059.96,0
16834060,14:29:47,14:29:47,435,50,,,,12272.95,0
16834060,14:30:30,14:30:30,10734,51,,,,12479.69,0
16834060,14:31:00,14:31:00,9833,52,,1,,12626.55,
17013090,19:48:00,19:48:00,10017,1,,,1,0,
17013090,19:50:01,19:50:01,4339,2,,,,820.42,0
17013090,19:50:36,19:50:36,4340,3,,,,1017.88,0
17013090,19:51:17,19:51:17,4341,4,,,,1273.52,0
17013090,19:52:01,19:52:01,4342,5,,,,1518.85,0
17013090,19:52:45,19:52:45,4343,6,,,,1738.04,0
17013090,19:53:29,19:53:29,4344,7,,,,1944.26,0
17013090,19:54:03,19:54:03,4345,8,,,,2104.94,0
17013090,19:54:42,19:54:42,4346,9,,,,2321.05,0
17013090,19:55:12,19:55:12,4347,10,,,,2479.28,0
17013090,19:56:00,19:56:00,4348,11,,,,2728.27,0
17013090,19:56:37,19:56:37,4349,12,,,,2933.11,0
17013090,19:57:12,19:57:12,4350,13,,,,3106.05,0
17013090,19:58:02,19:58:02,4351,14,,,,3336.23,0
17013090,19:58:25,19:58:25,4352,15,,,,3482.41,0
17013090,19:59:11,19:59:11,4353,16,,,,3712.32,0
17013090,20:00:02,20:00:02,1176,17,,,,3992.64,0
17013090,20:01:00,20:01:00,4354,18,,,,4297.43,
17013090,20:03:00,20:03:00,4355,19,,,,4929.7,
17013090,20:03:14,20:03:14,4356,20,,,,5020.77,0
17013090,20:03:58,20:03:58,4357,21,,,,5267.4,0
17013090,20:04:25,20:04:25,4358,22,,,,5433.34,0
17013090,20:05:11,20:05:11,4359,23,,,,5747.68,0
17013090,20:05:39,20:05:39,4360,24,,,,5926.98,0
17013090,20:06:18,20:06:18,4361,25,,,,6226.75,0
17013090,20:06:54,20:06:54,1229,26,,,,6464.74,0
17013090,20:07:26,20:07:26,10386,27,,,,6695.68,0
17013090,20:08:00,20:08:00,4362,28,,,,6910.73,
17013090,20:08:32,20:08:32,4363,29,,,,7088.75,0
17013090,20:09:18,20:09:18,4364,30,,,,7321.33,0
17013090,20:09:49,20:09:49,4365,31,,,,7517.94,0
17013090,20:10:11,20:10:11,4366,32,,,,7641.12,0
17013090,20:10:55,20:10:55,9878,33,,,,7802.53,0
17013090,20:11:17,20:11:17,4367,34,,,,7950.1,0
17013090,20:11:34,20:11:34,4368,35,,,,8044.46,0
17013090,20:12:16,20:12:16,4369,36,,,,8318.67,0
17013090,20:13:00,20:13:00,4370,37,,,,8530.95,
17013090,20:14:26,20:14:26,4371,38,,,,8818.73,0
17013090,20:15:08,20:15:08,4448,39,,,,9046.14,0
17013090,20:15:30,20:15:30,4449,40,,,,9173.02,0
17013090,20:16:22,20:16:22,4376,41,,,,9483.97,0
17013090,20:16:51,20:16:51,8064,42,,,,9663.01,0
17013090,20:17:58,20:17:58,427,43,,,,9919.85,0
17013090,20:19:00,20:19:00,428,44,,,,10204.06,
17013090,20:22:15,20:22:15,430,45,,,,10941.32,0
17013090,20:22:58,20:22:58,9578,46,,,,11160.68,0
17013090,20:24:16,20:24:16,432,47,,,,11415.1,0
17013090,20:26:11,20:26:11,433,48,,,,11859.75,0
17013090,20:26:56,20:26:56,434,49,,,,12059.96,0
17013090,20:27:47,20:27:47,435,50,,,,12272.95,0
17013090,20:28:30,20:28:30,10734,51,,,,12479.69,0
17013090,20:29:00,20:29:00,9833,52,,1,,12626.55,
17089070,06:48:00,06:48:00,10017,1,,,1,0,
17089070,06:49:33,06:49:33,4339,2,,,,820.42,0
17089070,06:50:00,06:50:00,4340,3,,,,1017.88,0
17089070,06:50:32,06:50:32,4341,4,,,,1273.52,0
17089070,06:51:05,06:51:05,4342,5,,,,1518.85,0
17089070,06:51:39,06:51:39,4343,6,,,,1738.04,0
17089070,06:52:13,06:52:13,4344,7,,,,1944.26,0
17089070,06:52:39,06:52:39,4345,8,,,,2104.94,0
17089070,06:53:09,06:53:09,4346,9,,,,2321.05,0
17089070,06:53:32,06:53:32,4347,10,,,,2479.28,0
17089070,06:54:09,06:54:09,4348,11,,,,2728.27,0
17089070,06:54:38,06:54:38,4349,12,,,,2933.11,0
17089070,06:55:04,06:55:04,4350,13,,,,3106.05,0
17089070,06:55:43,06:55:43,4351,14,,,,3336.23,0
17089070,06:56:01,06:56:01,4352,15,,,,3482.41,0
17089070,06:56:36,06:56:36,4353,16,,,,3712.32,0
17089070,06:57:15,06:57:15,1176,17,,,,3992.64,0
17089070,06:58:00,06:58:00,4354,18,,,,4297.43,
17089070,07:00:00,07:00:00,4355,19,,,,4929.7,
17089070,07:00:11,07:00:11,4356,20,,,,5020.77,0
17089070,07:00:46,07:00:46,4357,21,,,,5267.4,0
17089070,07:01:08,07:01:08,4358,22,,,,5433.34,0
17089070,07:01:45,07:01:45,4359,23,,,,5747.68,0
17089070,07:02:07,07:02:07,4360,24,,,,5926.98,0
17089070,07:02:39,07:02:39,4361,25,,,,6226.75,0
17089070,07:03:07,07:03:07,1229,26,,,,6464.74,0
17089070,07:03:33,07:03:33,10386,27,,,,6695.68,0
17089070,07:04:00,07:04:00,4362,28,,,,6910.73,
17089070,07:04:32,07:04:32,4363,29,,,,7088.75,0
17089070,07:05:18,07:05:18,4364,30,,,,7321.33,0
17089070,07:05:49,07:05:49,4365,31,,,,7517.94,0
17089070,07:06:11,07:06:11,4366,32,,,,7641.12,0
17089070,07:06:55,07:06:55,9878,33,,,,7802.53,0
17089070,07:07:17,07:07:17,4367,34,,,,7950.1,0
17089070,07:07:34,07:07:34,4368,35,,,,8044.46,0
17089070,07:08:16,07:08:16,4369,36,,,,8318.67,0
17089070,07:09:00,07:09:00,4370,37,,,,8530.95,
17089070,07:10:11,07:10:11,4371,38,,,,8818.73,0
17089070,07:10:46,07:10:46,4448,39,,,,9046.14,0
17089070,07:11:05,07:11:05,4449,40,,,,9173.02,0
17089070,07:11:48,07:11:48,4376,41,,,,9483.97,0
17089070,07:12:13,07:12:13,8064,42,,,,9663.01,0
17089070,07:13:08,07:13:08,427,43,,,,9919.85,0
17089070,07:14:00,07:14:00,428,44,,,,10204.06,
17089070,07:17:35,07:17:35,430,45,,,,10941.32,0
17089070,07:18:22,07:18:22,9578,46,,,,11160.68,0
17089070,07:19:47,07:19:47,432,47,,,,11415.1,0
17089070,07:21:54,07:21:54,433,48,,,,11859.75,0
17089070,07:22:44,07:22:44,434,49,,,,12059.96,0
17089070,07:23:40,07:23:40,435,50,,,,12272.95,0
17089070,07:24:27,07:24:27,10734,51,,,,12479.69,0
17089070,07:25:00,07:25:00,9833,52,,1,,12626.55,
17168020,15:39:00,15:39:00,10017,1,,,1,0,
17168020,15:41:39,15:41:39,4339,2,,,,820.42,0
17168020,15:42:24,15:42:24,4340,3,,,,1017.88,0
17168020,15:43:18,15:43:18,4341,4,,,,1273.52,0
17168020,15:44:15,15:44:15,4342,5,,,,1518.85,0
17168020,15:45:13,15:45:13,4343,6,,,,1738.04,0
17168020,15:46:10,15:46:10,4344,7,,,,1944.26,0
17168020,15:46:55,15:46:55,4345,8,,,,2104.94,0
17168020,15:47:46,15:47:46,4346,9,,,,2321.05,0
17168020,15:48:25,15:48:25,4347,10,,,,2479.28,0
17168020,15:49:28,15:49:28,4348,11,,,,2728.27,0
17168020,15:50:16,15:50:16,4349,12,,,,2933.11,0
17168020,15:51:02,15:51:02,4350,13,,,,3106.05,0
17168020,15:52:08,15:52:08,4351,14,,,,3336.23,0
17168020,15:52:38,15:52:38,4352,15,,,,3482.41,0
17168020,15:53:38,15:53:38,4353,16,,,,3712.32,0
17168020,15:54:44,15:54:44,1176,17,,,,3992.64,0
17168020,15:56:00,15:56:00,4354,18,,,,4297.43,
17168020,15:59:00,15:59:00,4355,19,,,,4929.7,
17168020,15:59:19,15:59:19,4356,20,,,,5020.77,0
17168020,16:00:22,16:00:22,4357,21,,,,5267.4,0
17168020,16:00:59,16:00:59,4358,22,,,,5433.34,0
17168020,16:02:03,16:02:03,4359,23,,,,5747.68,0
17168020,16:02:43,16:02:43,4360,24,,,,5926.98,0
17168020,16:03:38,16:03:38,4361,25,,,,6226.75,0
17168020,16:04:28,16:04:28,1229,26,,,,6464.74,0
17168020,16:05:12,16:05:12,10386,27,,,,6695.68,0
17168020,16:06:00,16:06:00,4362,28,,,,6910.73,
17168020,16:06:39,16:06:39,4363,29,,,,7088.75,0
17168020,16:07:34,16:07:34,4364,30,,,,7321.33,0
17168020,16:08:11,16:08:11,4365,31,,,,7517.94,0
17168020,16:08:37,16:08:37,4366,32,,,,7641.12,0
17168020,16:09:30,16:09:30,9878,33,,,,7802.53,0
17168020,16:09:56,16:09:56,4367,34,,,,7950.1,0
17168020,16:10:17,16:10:17,4368,35,,,,8044.46,0
17168020,16:11:07,16:11:07,4369,36,,,,8318.67,0
17168020,16:12:00,16:12:00,4370,37,,,,8530.95,
17168020,16:13:40,16:13:40,4371,38,,,,8818.73,0
17168020,16:14:29,16:14:29,4448,39,,,,9046.14,0
17168020,16:14:55,16:14:55,4449,40,,,,9173.02,0
17168020,16:15:55,16:15:55,4376,41,,,,9483.97,0
17168020,16:16:30,16:16:30,8064,42,,,,9663.01,0
17168020,16:17:48,16:17:48,427,43,,,,9919.85,0
17168020,16:19:00,16:19:00,428,44,,,,10204.06,
17168020,16:23:14,16:23:14,430,45,,,,10941.32,0
17168020,16:24:09,16:24:09,9578,46,,,,11160.68,0
17168020,16:25:50,16:25:50,432,47,,,,11415.1,0
17168020,16:28:20,16:28:20,433,48,,,,11859.75,0
17168020,16:29:19,16:29:19,434,49,,,,12059.96,0
17168020,16:30:25,16:30:25,435,50,,,,12272.95,0
17168020,16:31:21,16:31:21,10734,51,,,,12479.69,0
17168020,16:32:00,16:32:00,9833,52,,1,,12626.55,
17168030,15:39:00,15:39:00,10017,1,,,1,0,
17168030,15:41:39,15:41:39,4339,2,,,,820.42,0
17168030,15:42:24,15:42:24,4340,3,,,,1017.88,0
17168030,15:43:18,15:43:18,4341,4,,,,1273.52,0
17168030,15:44:15,15:44:15,4342,5,,,,1518.85,0
17168030,15:45:13,15:45:13,4343,6,,,,1738.04,0
17168030,15:46:10,15:46:10,4344,7,,,,1944.26,0
17168030,15:46:55,15:46:55,4345,8,,,,2104.94,0
17168030,15:47:46,15:47:46,4346,9,,,,2321.05,0
17168030,15:48:25,15:48:25,4347,10,,,,2479.28,0
17168030,15:49:28,15:49:28,4348,11,,,,2728.27,0
17168030,15:50:16,15:50:16,4349,12,,,,2933.11,0
17168030,15:51:02,15:51:02,4350,13,,,,3106.05,0
17168030,15:52:08,15:52:08,4351,14,,,,3336.23,0
17168030,15:52:38,15:52:38,4352,15,,,,3482.41,0
17168030,15:53:38,15:53:38,4353,16,,,,3712.32,0
17168030,15:54:44,15:54:44,1176,17,,,,3992.64,0
17168030,15:56:00,15:56:00,4354,18,,,,4297.43,
17168030,15:59:00,15:59:00,4355,19,,,,4929.7,
17168030,15:59:19,15:59:19,4356,20,,,,5020.77,0
17168030,16:00:22,16:00:22,4357,21,,,,5267.4,0
17168030,16:00:59,16:00:59,4358,22,,,,5433.34,0
17168030,16:02:03,16:02:03,4359,23,,,,5747.68,0
17168030,16:02:43,16:02:43,4360,24,,,,5926.98,0
17168030,16:03:38,16:03:38,4361,25,,,,6226.75,0
17168030,16:04:28,16:04:28,1229,26,,,,6464.74,0
17168030,16:05:12,16:05:12,10386,27,,,,6695.68,0
17168030,16:06:00,16:06:00,4362,28,,,,6910.73,
17168030,16:06:39,16:06:39,4363,29,,,,7088.75,0
17168030,16:07:34,16:07:34,4364,30,,,,7321.33,0
17168030,16:08:11,16:08:11,4365,31,,,,7517.94,0
17168030,16:08:37,16:08:37,4366,32,,,,7641.12,0
17168030,16:09:30,16:09:30,9878,33,,,,7802.53,0
17168030,16:09:56,16:09:56,4367,34,,,,7950.1,0
17168030,16:10:17,16:10:17,4368,35,,,,8044.46,0
17168030,16:11:07,16:11:07,4369,36,,,,8318.67,0
17168030,16:12:00,16:12:00,4370,37,,,,8530.95,
17168030,16:13:40,16:13:40,4371,38,,,,8818.73,0
17168030,16:14:29,16:14:29,4448,39,,,,9046.14,0
17168030,16:14:55,16:14:55,4449,40,,,,9173.02,0
17168030,16:15:55,16:15:55,4376,41,,,,9483.97,0
17168030,16:16:30,16:16:30,8064,42,,,,9663.01,0
17168030,16:17:48,16:17:48,427,43,,,,9919.85,0
17168030,16:19:00,16:19:00,428,44,,,,10204.06,
17168030,16:23:14,16:23:14,430,45,,,,10941.32,0
17168030,16:24:09,16:24:09,9578,46,,,,11160.68,0
17168030,16:25:50,16:25:50,432,47,,,,11415.1,0
17168030,16:28:20,16:28:20,433,48,,,,11859.75,0
17168030,16:29:19,16:29:19,434,49,,,,12059.96,0
17168030,16:30:25,16:30:25,435,50,,,,12272.95,0
17168030,16:31:21,16:31:21,10734,51,,,,12479.69,0
17168030,16:32:00,16:32:00,9833,52,,1,,12626.55,
17168040,15:39:00,15:39:00,10017,1,,,1,0,
17168040,15:41:39,15:41:39,4339,2,,,,820.42,0
17168040,15:42:24,15:42:24,4340,3,,,,1017.88,0
17168040,15:43:18,15:43:18,4341,4,,,,1273.52,0
17168040,15:44:15,15:44:15,4342,5,,,,1518.85,0
17168040,15:45:13,15:45:13,4343,6,,,,1738.04,0
17168040,15:46:10,15:46:10,4344,7,,,,1944.26,0
17168040,15:46:55,15:46:55,4345,8,,,,2104.94,0
17168040,15:47:46,15:47:46,4346,9,,,,2321.05,0
17168040,15:48:25,15:48:25,4347,10,,,,2479.28,0
17168040,15:49:28,15:49:28,4348,11,,,,2728.27,0
17168040,15:50:16,15:50:16,4349,12,,,,2933.11,0
17168040,15:51:02,15:51:02,4350,13,,,,3106.05,0
17168040,15:52:08,15:52:08,4351,14,,,,3336.23,0
17168040,15:52:38,15:52:38,4352,15,,,,3482.41,0
17168040,15:53:38,15:53:38,4353,16,,,,3712.32,0
17168040,15:54:44,15:54:44,1176,17,,,,3992.64,0
17168040,15:56:00,15:56:00,4354,18,,,,4297.43,
17168040,15:59:00,15:59:00,4355,19,,,,4929.7,
17168040,15:59:19,15:59:19,4356,20,,,,5020.77,0
17168040,16:00:22,16:00:22,4357,21,,,,5267.4,0
17168040,16:00:59,16:00:59,4358,22,,,,5433.34,0
17168040,16:02:03,16:02:03,4359,23,,,,5747.68,0
17168040,16:02:43,16:02:43,4360,24,,,,5926.98,0
17168040,16:03:38,16:03:38,4361,25,,,,6226.75,0
17168040,16:04:28,16:04:28,1229,26,,,,6464.74,0
17168040,16:05:12,16:05:12,10386,27,,,,6695.68,0
17168040,16:06:00,16:06:00,4362,28,,,,6910.73,
17168040,16:06:39,16:06:39,4363,29,,,,7088.75,0
17168040,16:07:34,16:07:34,4364,30,,,,7321.33,0
17168040,16:08:11,16:08:11,4365,31,,,,7517.94,0
17168040,16:08:37,16:08:37,4366,32,,,,7641.12,0
17168040,16:09:30,16:09:30,9878,33,,,,7802.53,0
17168040,16:09:56,16:09:56,4367,34,,,,7950.1,0
17168040,16:10:17,16:10:17,4368,35,,,,8044.46,0
17168040,16:11:07,16:11:07,4369,36,,,,8318.67,0
17168040,16:12:00,16:12:00,4370,37,,,,8530.95,
17168040,16:13:40,16:13:40,4371,38,,,,8818.73,0
17168040,16:14:29,16:14:29,4448,39,,,,9046.14,0
17168040,16:14:55,16:14:55,4449,40,,,,9173.02,0
17168040,16:15:55,16:15:55,4376,41,,,,9483.97,0
17168040,16:16:30,16:16:30,8064,42,,,,9663.01,0
17168040,16:17:48,16:17:48,427,43,,,,9919.85,0
17168040,16:19:00,16:19:00,428,44,,,,10204.06,
17168040,16:23:14,16:23:14,430,45,,,,10941.32,0
17168040,16:24:09,16:24:09,9578,46,,,,11160.68,0
17168040,16:25:50,16:25:50,432,47,,,,11415.1,0
17168040,16:28:20,16:28:20,433,48,,,,11859.75,0
17168040,16:29:19,16:29:19,434,49,,,,12059.96,0
17168040,16:30:25,16:30:25,435,50,,,,12272.95,0
17168040,16:31:21,16:31:21,10734,51,,,,12479.69,0
17168040,16:32:00,16:32:00,9833,52,,1,,12626.55,
17168050,15:39:00,15:39:00,10017,1,,,1,0,
17168050,15:41:39,15:41:39,4339,2,,,,820.42,0
17168050,15:42:24,15:42:24,4340,3,,,,1017.88,0
17168050,15:43:18,15:43:18,4341,4,,,,1273.52,0
17168050,15:44:15,15:44:15,4342,5,,,,1518.85,0
17168050,15:45:13,15:45:13,4343,6,,,,1738.04,0
17168050,15:46:10,15:46:10,4344,7,,,,1944.26,0
17168050,15:46:55,15:46:55,4345,8,,,,2104.94,0
17168050,15:47:46,15:47:46,4346,9,,,,2321.05,0
17168050,15:48:25,15:48:25,4347,10,,,,2479.28,0
17168050,15:49:28,15:49:28,4348,11,,,,2728.27,0
17168050,15:50:16,15:50:16,4349,12,,,,2933.11,0
17168050,15:51:02,15:51:02,4350,13,,,,3106.05,0
17168050,15:52:08,15:52:08,4351,14,,,,3336.23,0
17168050,15:52:38,15:52:38,4352,15,,,,3482.41,0
17168050,15:53:38,15:53:38,4353,16,,,,3712.32,0
17168050,15:54:44,15:54:44,1176,17,,,,3992.64,0
17168050,15:56:00,15:56:00,4354,18,,,,4297.43,
17168050,15:59:00,15:59:00,4355,19,,,,4929.7,
17168050,15:59:19,15:59:19,4356,20,,,,5020.77,0
17168050,16:00:22,16:00:22,4357,21,,,,5267.4,0
17168050,16:00:59,16:00:59,4358,22,,,,5433.34,0
17168050,16:02:03,16:02:03,4359,23,,,,5747.68,0
17168050,16:02:43,16:02:43,4360,24,,,,5926.98,0
17168050,16:03:38,16:03:38,4361,25,,,,6226.75,0
17168050,16:04:28,16:04:28,1229,26,,,,6464.74,0
17168050,16:05:12,16:05:12,10386,27,,,,6695.68,0
17168050,16:06:00,16:06:00,4362,28,,,,6910.73,
17168050,16:06:39,16:06:39,4363,29,,,,7088.75,0
17168050,16:07:34,16:07:34,4364,30,,,,7321.33,0
17168050,16:08:11,16:08:11,4365,31,,,,7517.94,0
17168050,16:08:37,16:08:37,4366,32,,,,7641.12,0
17168050,16:09:30,16:09:30,9878,33,,,,7802.53,0
17168050,16:09:56,16:09:56,4367,34,,,,7950.1,0
17168050,16:10:17,16:10:17,4368,35,,,,8044.46,0
17168050,16:11:07,16:11:07,4369,36,,,,8318.67,0
17168050,16:12:00,16:12:00,4370,37,,,,8530.95,
17168050,16:13:40,16:13:40,4371,38,,,,8818.73,0
17168050,16:14:29,16:14:29,4448,39,,,,9046.14,0
17168050,16:14:55,16:14:55,4449,40,,,,9173.02,0
17168050,16:15:55,16:15:55,4376,41,,,,9483.97,0
17168050,16:16:30,16:16:30,8064,42,,,,9663.01,0
17168050,16:17:48,16:17:48,427,43,,,,9919.85,0
17168050,16:19:00,16:19:00,428,44,,,,10204.06,
17168050,16:23:14,16:23:14,430,45,,,,10941.32,0
17168050,16:24:09,16:24:09,9578,46,,,,11160.68,0
17168050,16:25:50,16:25:50,432,47,,,,11415.1,0
17168050,16:28:20,16:28:20,433,48,,,,11859.75,0
17168050,16:29:19,16:29:19,434,49,,,,12059.96,0
17168050,16:30:25,16:30:25,435,50,,,,12272.95,0
17168050,16:31:21,16:31:21,10734,51,,,,12479.69,0
17168050,16:32:00,16:32:00,9833,52,,1,,12626.55,
17168060,15:39:00,15:39:00,10017,1,,,1,0,
17168060,15:41:39,15:41:39,4339,2,,,,820.42,0
17168060,15:42:24,15:42:24,4340,3,,,,1017.88,0
17168060,15:43:18,15:43:18,4341,4,,,,1273.52,0
17168060,15:44:15,15:44:15,4342,5,,,,1518.85,0
17168060,15:45:13,15:45:13,4343,6,,,,1738.04,0
17168060,15:46:10,15:46:10,4344,7,,,,1944.26,0
17168060,15:46:55,15:46:55,4345,8,,,,2104.94,0
17168060,15:47:46,15:47:46,4346,9,,,,2321.05,0
17168060,15:48:25,15:48:25,4347,10,,,,2479.28,0
17168060,15:49:28,15:49:28,4348,11,,,,2728.27,0
17168060,15:50:16,15:50:16,4349,12,,,,2933.11,0
17168060,15:51:02,15:51:02,4350,13,,,,3106.05,0
17168060,15:52:08,15:52:08,4351,14,,,,3336.23,0
17168060,15:52:38,15:52:38,4352,15,,,,3482.41,0
17168060,15:53:38,15:53:38,4353,16,,,,3712.32,0
17168060,15:54:44,15:54:44,1176,17,,,,3992.64,0
17168060,15:56:00,15:56:00,4354,18,,,,4297.43,
17168060,15:59:00,15:59:00,4355,19,,,,4929.7,
17168060,15:59:19,15:59:19,4356,20,,,,5020.77,0
17168060,16:00:22,16:00:22,4357,21,,,,5267.4,0
17168060,16:00:59,16:00:59,4358,22,,,,5433.34,0
17168060,16:02:03,16:02:03,4359,23,,,,5747.68,0
17168060,16:02:43,16:02:43,4360,24,,,,5926.98,0
17168060,16:03:38,16:03:38,4361,25,,,,6226.75,0
17168060,16:04:28,16:04:28,1229,26,,,,6464.74,0
17168060,16:05:12,16:05:12,10386,27,,,,6695.68,0
17168060,16:06:00,16:06:00,4362,28,,,,6910.73,
17168060,16:06:39,16:06:39,4363,29,,,,7088.75,0
17168060,16:07:34,16:07:34,4364,30,,,,7321.33,0
17168060,16:08:11,16:08:11,4365,31,,,,7517.94,0
17168060,16:08:37,16:08:37,4366,32,,,,7641.12,0
17168060,16:09:30,16:09:30,9878,33,,,,7802.53,0
17168060,16:09:56,16:09:56,4367,34,,,,7950.1,0
17168060,16:10:17,16:10:17,4368,35,,,,8044.46,0
17168060,16:11:07,16:11:07,4369,36,,,,8318.67,0
17168060,16:12:00,16:12:00,4370,37,,,,8530.95,
17168060,16:13:40,16:13:40,4371,38,,,,8818.73,0
17168060,16:14:29,16:14:29,4448,39,,,,9046.14,0
17168060,16:14:55,16:14:55,4449,40,,,,9173.02,0
17168060,16:15:55,16:15:55,4376,41,,,,9483.97,0
17168060,16:16:30,16:16:30,8064,42,,,,9663.01,0
17168060,16:17:48,16:17:48,427,43,,,,9919.85,0
17168060,16:19:00,16:19:00,428,44,,,,10204.06,
17168060,16:23:14,16:23:14,430,45,,,,10941.32,0
17168060,16:24:09,16:24:09,9578,46,,,,11160.68,0
17168060,16:25:50,16:25:50,432,47,,,,11415.1,0
17168060,16:28:20,16:28:20,433,48,,,,11859.75,0
17168060,16:29:19,16:29:19,434,49,,,,12059.96,0
17168060,16:30:25,16:30:25,435,50,,,,12272.95,0
17168060,16:31:21,16:31:21,10734,51,,,,12479.69,0
17168060,16:32:00,16:32:00,9833,52,,1,,12626.55,
17348020,11:47:00,11:47:00,10017,1,,,1,0,
17348020,11:49:01,11:49:01,4339,2,,,,820.42,0
17348020,11:49:36,11:49:36,4340,3,,,,1017.88,0
17348020,11:50:17,11:50:17,4341,4,,,,1273.52,0
17348020,11:51:01,11:51:01,4342,5,,,,1518.85,0
17348020,11:51:45,11:51:45,4343,6,,,,1738.04,0
17348020,11:52:29,11:52:29,4344,7,,,,1944.26,0
17348020,11:53:03,11:53:03,4345,8,,,,2104.94,0
17348020,11:53:42,11:53:42,4346,9,,,,2321.05,0
17348020,11:54:12,11:54:12,4347,10,,,,2479.28,0
17348020,11:55:00,11:55:00,4348,11,,,,2728.27,0
17348020,11:55:37,11:55:37,4349,12,,,,2933.11,0
17348020,11:56:12,11:56:12,4350,13,,,,3106.05,0
17348020,11:57:02,11:57:02,4351,14,,,,3336.23,0
17348020,11:57:25,11:57:25,4352,15,,,,3482.41,0
17348020,11:58:11,11:58:11,4353,16,,,,3712.32,0
17348020,11:59:02,11:59:02,1176,17,,,,3992.64,0
17348020,12:00:00,12:00:00,4354,18,,,,4297.43,
17348020,12:02:00,12:02:00,4355,19,,,,4929.7,
17348020,12:02:14,12:02:14,4356,20,,,,5020.77,0
17348020,12:02:58,12:02:58,4357,21,,,,5267.4,0
17348020,12:03:25,12:03:25,4358,22,,,,5433.34,0
17348020,12:04:11,12:04:11,4359,23,,,,5747.68,0
17348020,12:04:39,12:04:39,4360,24,,,,5926.98,0
17348020,12:05:18,12:05:18,4361,25,,,,6226.75,0
17348020,12:05:54,12:05:54,1229,26,,,,6464.74,0
17348020,12:06:26,12:06:26,10386,27,,,,6695.68,0
17348020,12:07:00,12:07:00,4362,28,,,,6910.73,
17348020,12:07:32,12:07:32,4363,29,,,,7088.75,0
17348020,12:08:18,12:08:18,4364,30,,,,7321.33,0
17348020,12:08:49,12:08:49,4365,31,,,,7517.94,0
17348020,12:09:11,12:09:11,4366,32,,,,7641.12,0
17348020,12:09:55,12:09:55,9878,33,,,,7802.53,0
17348020,12:10:17,12:10:17,4367,34,,,,7950.1,0
17348020,12:10:34,12:10:34,4368,35,,,,8044.46,0
17348020,12:11:16,12:11:16,4369,36,,,,8318.67,0
17348020,12:12:00,12:12:00,4370,37,,,,8530.95,
17348020,12:13:26,12:13:26,4371,38,,,,8818.73,0
17348020,12:14:08,12:14:08,4448,39,,,,9046.14,0
17348020,12:14:30,12:14:30,4449,40,,,,9173.02,0
17348020,12:15:22,12:15:22,4376,41,,,,9483.97,0
17348020,12:15:51,12:15:51,8064,42,,,,9663.01,0
17348020,12:16:58,12:16:58,427,43,,,,9919.85,0
17348020,12:18:00,12:18:00,428,44,,,,10204.06,
17348020,12:21:35,12:21:35,430,45,,,,10941.32,0
17348020,12:22:22,12:22:22,9578,46,,,,11160.68,0
17348020,12:23:47,12:23:47,432,47,,,,11415.1,0
17348020,12:25:54,12:25:54,433,48,,,,11859.75,0
17348020,12:26:44,12:26:44,434,49,,,,12059.96,0
17348020,12:27:40,12:27:40,435,50,,,,12272.95,0
17348020,12:28:27,12:28:27,10734,51,,,,12479.69,0
17348020,12:29:00,12:29:00,9833,52,,1,,12626.55,
17348030,11:47:00,11:47:00,10017,1,,,1,0,
17348030,11:49:01,11:49:01,4339,2,,,,820.42,0
17348030,11:49:36,11:49:36,4340,3,,,,1017.88,0
17348030,11:50:17,11:50:17,4341,4,,,,1273.52,0
17348030,11:51:01,11:51:01,4342,5,,,,1518.85,0
17348030,11:51:45,11:51:45,4343,6,,,,1738.04,0
17348030,11:52:29,11:52:29,4344,7,,,,1944.26,0
17348030,11:53:03,11:53:03,4345,8,,,,2104.94,0
17348030,11:53:42,11:53:42,4346,9,,,,2321.05,0
17348030,11:54:12,11:54:12,4347,10,,,,2479.28,0
17348030,11:55:00,11:55:00,4348,11,,,,2728.27,0
17348030,11:55:37,11:55:37,4349,12,,,,2933.11,0
17348030,11:56:12,11:56:12,4350,13,,,,3106.05,0
17348030,11:57:02,11:57:02,4351,14,,,,3336.23,0
17348030,11:57:25,11:57:25,4352,15,,,,3482.41,0
17348030,11:58:11,11:58:11,4353,16,,,,3712.32,0
17348030,11:59:02,11:59:02,1176,17,,,,3992.64,0
17348030,12:00:00,12:00:00,4354,18,,,,4297.43,
17348030,12:02:00,12:02:00,4355,19,,,,4929.7,
17348030,12:02:14,12:02:14,4356,20,,,,5020.77,0
17348030,12:02:58,12:02:58,4357,21,,,,5267.4,0
17348030,12:03:25,12:03:25,4358,22,,,,5433.34,0
17348030,12:04:11,12:04:11,4359,23,,,,5747.68,0
17348030,12:04:39,12:04:39,4360,24,,,,5926.98,0
17348030,12:05:18,12:05:18,4361,25,,,,6226.75,0
17348030,12:05:54,12:05:54,1229,26,,,,6464.74,0
17348030,12:06:26,12:06:26,10386,27,,,,6695.68,0
17348030,12:07:00,12:07:00,4362,28,,,,6910.73,
17348030,12:07:32,12:07:32,4363,29,,,,7088.75,0
17348030,12:08:18,12:08:18,4364,30,,,,7321.33,0
17348030,12:08:49,12:08:49,4365,31,,,,7517.94,0
17348030,12:09:11,12:09:11,4366,32,,,,7641.12,0
17348030,12:09:55,12:09:55,9878,33,,,,7802.53,0
17348030,12:10:17,12:10:17,4367,34,,,,7950.1,0
17348030,12:10:34,12:10:34,4368,35,,,,8044.46,0
17348030,12:11:16,12:11:16,4369,36,,,,8318.67,0
17348030,12:12:00,12:12:00,4370,37,,,,8530.95,
17348030,12:13:26,12:13:26,4371,38,,,,8818.73,0
17348030,12:14:08,12:14:08,4448,39,,,,9046.14,0
17348030,12:14:30,12:14:30,4449,40,,,,9173.02,0
17348030,12:15:22,12:15:22,4376,41,,,,9483.97,0
17348030,12:15:51,12:15:51,8064,42,,,,9663.01,0
17348030,12:16:58,12:16:58,427,43,,,,9919.85,0
17348030,12:18:00,12:18:00,428,44,,,,10204.06,
17348030,12:21:35,12:21:35,430,45,,,,10941.32,0
17348030,12:22:22,12:22:22,9578,46,,,,11160.68,0
17348030,12:23:47,12:23:47,432,47,,,,11415.1,0
17348030,12:25:54,12:25:54,433,48,,,,11859.75,0
17348030,12:26:44,12:26:44,434,49,,,,12059.96,0
17348030,12:27:40,12:27:40,435,50,,,,12272.95,0
17348030,12:28:27,12:28:27,10734,51,,,,12479.69,0
17348030,12:29:00,12:29:00,9833,52,,1,,12626.55,
17348040,11:47:00,11:47:00,10017,1,,,1,0,
17348040,11:49:01,11:49:01,4339,2,,,,820.42,0
17348040,11:49:36,11:49:36,4340,3,,,,1017.88,0
17348040,11:50:17,11:50:17,4341,4,,,,1273.52,0
17348040,11:51:01,11:51:01,4342,5,,,,1518.85,0
17348040,11:51:45,11:51:45,4343,6,,,,1738.04,0
17348040,11:52:29,11:52:29,4344,7,,,,1944.26,0
17348040,11:53:03,11:53:03,4345,8,,,,2104.94,0
17348040,11:53:42,11:53:42,4346,9,,,,2321.05,0
17348040,11:54:12,11:54:12,4347,10,,,,2479.28,0
17348040,11:55:00,11:55:00,4348,11,,,,2728.27,0
17348040,11:55:37,11:55:37,4349,12,,,,2933.11,0
17348040,11:56:12,11:56:12,4350,13,,,,3106.05,0
17348040,11:57:02,11:57:02,4351,14,,,,3336.23,0
17348040,11:57:25,11:57:25,4352,15,,,,3482.41,0
17348040,11:58:11,11:58:11,4353,16,,,,3712.32,0
17348040,11:59:02,11:59:02,1176,17,,,,3992.64,0
17348040,12:00:00,12:00:00,4354,18,,,,4297.43,
17348040,12:02:00,12:02:00,4355,19,,,,4929.7,
17348040,12:02:14,12:02:14,4356,20,,,,5020.77,0
17348040,12:02:58,12:02:58,4357,21,,,,5267.4,0
17348040,12:03:25,12:03:25,4358,22,,,,5433.34,0
17348040,12:04:11,12:04:11,4359,23,,,,5747.68,0
17348040,12:04:39,12:04:39,4360,24,,,,5926.98,0
17348040,12:05:18,12:05:18,4361,25,,,,6226.75,0
17348040,12:05:54,12:05:54,1229,26,,,,6464.74,0
17348040,12:06:26,12:06:26,10386,27,,,,6695.68,0
17348040,12:07:00,12:07:00,4362,28,,,,6910.73,
17348040,12:07:32,12:07:32,4363,29,,,,7088.75,0
17348040,12:08:18,12:08:18,4364,30,,,,7321.33,0
17348040,12:08:49,12:08:49,4365,31,,,,7517.94,0
17348040,12:09:11,12:09:11,4366,32,,,,7641.12,0
17348040,12:09:55,12:09:55,9878,33,,,,7802.53,0
17348040,12:10:17,12:10:17,4367,34,,,,7950.1,0
17348040,12:10:34,12:10:34,4368,35,,,,8044.46,0
17348040,12:11:16,12:11:16,4369,36,,,,8318.67,0
17348040,12:12:00,12:12:00,4370,37,,,,8530.95,
17348040,12:13:26,12:13:26,4371,38,,,,8818.73,0
17348040,12:14:08,12:14:08,4448,39,,,,9046.14,0
17348040,12:14:30,12:14:30,4449,40,,,,9173.02,0
17348040,12:15:22,12:15:22,4376,41,,,,9483.97,0
17348040,12:15:51,12:15:51,8064,42,,,,9663.01,0
17348040,12:16:58,12:16:58,427,43,,,,9919.85,0
17348040,12:18:00,12:18:00,428,44,,,,10204.06,
17348040,12:21:35,12:21:35,430,45,,,,10941.32,0
17348040,12:22:22,12:22:22,9578,46,,,,11160.68,0
17348040,12:23:47,12:23:47,432,47,,,,11415.1,0
17348040,12:25:54,12:25:54,433,48,,,,11859.75,0
17348040,12:26:44,12:26:44,434,49,,,,12059.96,0
17348040,12:27:40,12:27:40,435,50,,,,12272.95,0
17348040,12:28:27,12:28:27,10734,51,,,,12479.69,0
17348040,12:29:00,12:29:00,9833,52,,1,,12626.55,
17348050,11:47:00,11:47:00,10017,1,,,1,0,
17348050,11:49:01,11:49:01,4339,2,,,,820.42,0
17348050,11:49:36,11:49:36,4340,3,,,,1017.88,0
17348050,11:50:17,11:50:17,4341,4,,,,1273.52,0
17348050,11:51:01,11:51:01,4342,5,,,,1518.85,0
17348050,11:51:45,11:51:45,4343,6,,,,1738.04,0
17348050,11:52:29,11:52:29,4344,7,,,,1944.26,0
17348050,11:53:03,11:53:03,4345,8,,,,2104.94,0
17348050,11:53:42,11:53:42,4346,9,,,,2321.05,0
17348050,11:54:12,11:54:12,4347,10,,,,2479.28,0
17348050,11:55:00,11:55:00,4348,11,,,,2728.27,0
17348050,11:55:37,11:55:37,4349,12,,,,2933.11,0
17348050,11:56:12,11:56:12,4350,13,,,,3106.05,0
17348050,11:57:02,11:57:02,4351,14,,,,3336.23,0
17348050,11:57:25,11:57:25,4352,15,,,,3482.41,0
17348050,11:58:11,11:58:11,4353,16,,,,3712.32,0
17348050,11:59:02,11:59:02,1176,17,,,,3992.64,0
17348050,12:00:00,12:00:00,4354,18,,,,4297.43,
17348050,12:02:00,12:02:00,4355,19,,,,4929.7,
17348050,12:02:14,12:02:14,4356,20,,,,5020.77,0
17348050,12:02:58,12:02:58,4357,21,,,,5267.4,0
17348050,12:03:25,12:03:25,4358,22,,,,5433.34,0
17348050,12:04:11,12:04:11,4359,23,,,,5747.68,0
17348050,12:04:39,12:04:39,4360,24,,,,5926.98,0
17348050,12:05:18,12:05:18,4361,25,,,,6226.75,0
17348050,12:05:54,12:05:54,1229,26,,,,6464.74,0
17348050,12:06:26,12:06:26,10386,27,,,,6695.68,0
17348050,12:07:00,12:07:00,4362,28,,,,6910.73,
17348050,12:07:32,12:07:32,4363,29,,,,7088.75,0
17348050,12:08:18,12:08:18,4364,30,,,,7321.33,0
17348050,12:08:49,12:08:49,4365,31,,,,7517.94,0
17348050,12:09:11,12:09:11,4366,32,,,,7641.12,0
17348050,12:09:55,12:09:55,9878,33,,,,7802.53,0
17348050,12:10:17,12:10:17,4367,34,,,,7950.1,0
17348050,12:10:34,12:10:34,4368,35,,,,8044.46,0
17348050,12:11:16,12:11:16,4369,36,,,,8318.67,0
17348050,12:12:00,12:12:00,4370,37,,,,8530.95,
17348050,12:13:26,12:13:26,4371,38,,,,8818.73,0
17348050,12:14:08,12:14:08,4448,39,,,,9046.14,0
17348050,12:14:30,12:14:30,4449,40,,,,9173.02,0
17348050,12:15:22,12:15:22,4376,41,,,,9483.97,0
17348050,12:15:51,12:15:51,8064,42,,,,9663.01,0
17348050,12:16:58,12:16:58,427,43,,,,9919.85,0
17348050,12:18:00,12:18:00,428,44,,,,10204.06,
17348050,12:21:35,12:21:35,430,45,,,,10941.32,0
17348050,12:22:22,12:22:22,9578,46,,,,11160.68,0
17348050,12:23:47,12:23:47,432,47,,,,11415.1,0
17348050,12:25:54,12:25:54,433,48,,,,11859.75,0
17348050,12:26:44,12:26:44,434,49,,,,12059.96,0
17348050,12:27:40,12:27:40,435,50,,,,12272.95,0
17348050,12:28:27,12:28:27,10734,51,,,,12479.69,0
17348050,12:29:00,12:29:00,9833,52,,1,,12626.55,
17348060,11:47:00,11:47:00,10017,1,,,1,0,
17348060,11:49:01,11:49:01,4339,2,,,,820.42,0
17348060,11:49:36,11:49:36,4340,3,,,,1017.88,0
17348060,11:50:17,11:50:17,4341,4,,,,1273.52,0
17348060,11:51:01,11:51:01,4342,5,,,,1518.85,0
17348060,11:51:45,11:51:45,4343,6,,,,1738.04,0
17348060,11:52:29,11:52:29,4344,7,,,,1944.26,0
17348060,11:53:03,11:53:03,4345,8,,,,2104.94,0
17348060,11:53:42,11:53:42,4346,9,,,,2321.05,0
17348060,11:54:12,11:54:12,4347,10,,,,2479.28,0
17348060,11:55:00,11:55:00,4348,11,,,,2728.27,0
17348060,11:55:37,11:55:37,4349,12,,,,2933.11,0
17348060,11:56:12,11:56:12,4350,13,,,,3106.05,0
17348060,11:57:02,11:57:02,4351,14,,,,3336.23,0
17348060,11:57:25,11:57:25,4352,15,,,,3482.41,0
17348060,11:58:11,11:58:11,4353,16,,,,3712.32,0
17348060,11:59:02,11:59:02,1176,17,,,,3992.64,0
17348060,12:00:00,12:00:00,4354,18,,,,4297.43,
17348060,12:02:00,12:02:00,4355,19,,,,4929.7,
17348060,12:02:14,12:02:14,4356,20,,,,5020.77,0
17348060,12:02:58,12:02:58,4357,21,,,,5267.4,0
17348060,12:03:25,12:03:25,4358,22,,,,5433.34,0
17348060,12:04:11,12:04:11,4359,23,,,,5747.68,0
17348060,12:04:39,12:04:39,4360,24,,,,5926.98,0
17348060,12:05:18,12:05:18,4361,25,,,,6226.75,0
17348060,12:05:54,12:05:54,1229,26,,,,6464.74,0
17348060,12:06:26,12:06:26,10386,27,,,,6695.68,0
17348060,12:07:00,12:07:00,4362,28,,,,6910.73,
17348060,12:07:32,12:07:32,4363,29,,,,7088.75,0
17348060,12:08:18,12:08:18,4364,30,,,,7321.33,0
17348060,12:08:49,12:08:49,4365,31,,,,7517.94,0
17348060,12:09:11,12:09:11,4366,32,,,,7641.12,0
17348060,12:09:55,12:09:55,9878,33,,,,7802.53,0
17348060,12:10:17,12:10:17,4367,34,,,,7950.1,0
17348060,12:10:34,12:10:34,4368,35,,,,8044.46,0
17348060,12:11:16,12:11:16,4369,36,,,,8318.67,0
17348060,12:12:00,12:12:00,4370,37,,,,8530.95,
17348060,12:13:26,12:13:26,4371,38,,,,8818.73,0
17348060,12:14:08,12:14:08,4448,39,,,,9046.14,0
17348060,12:14:30,12:14:30,4449,40,,,,9173.02,0
17348060,12:15:22,12:15:22,4376,41,,,,9483.97,0
17348060,12:15:51,12:15:51,8064,42,,,,9663.01,0
17348060,12:16:58,12:16:58,427,43,,,,9919.85,0
17348060,12:18:00,12:18:00,428,44,,,,10204.06,
17348060,12:21:35,12:21:35,430,45,,,,10941.32,0
17348060,12:22:22,12:22:22,9578,46,,,,11160.68,0
17348060,12:23:47,12:23:47,432,47,,,,11415.1,0
17348060,12:25:54,12:25:54,433,48,,,,11859.75,0
17348060,12:26:44,12:26:44,434,49,,,,12059.96,0
17348060,12:27:40,12:27:40,435,50,,,,12272.95,0
17348060,12:28:27,12:28:27,10734,51,,,,12479.69,0
17348060,12:29:00,12:29:00,9833,52,,1,,12626.55,
17416090,23:48:00,23:48:00,10017,1,,,1,0,
17416090,23:49:24,23:49:24,4339,2,,,,820.42,0
17416090,23:49:48,23:49:48,4340,3,,,,1017.88,0
17416090,23:50:16,23:50:16,4341,4,,,,1273.52,0
17416090,23:50:47,23:50:47,4342,5,,,,1518.85,0
17416090,23:51:17,23:51:17,4343,6,,,,1738.04,0
17416090,23:51:47,23:51:47,4344,7,,,,1944.26,0
17416090,23:52:11,23:52:11,4345,8,,,,2104.94,0
17416090,23:52:38,23:52:38,4346,9,,,,2321.05,0
17416090,23:52:59,23:52:59,4347,10,,,,2479.28,0
17416090,23:53:32,23:53:32,4348,11,,,,2728.27,0
17416090,23:53:58,23:53:58,4349,12,,,,2933.11,0
17416090,23:54:22,23:54:22,4350,13,,,,3106.05,0
17416090,23:54:57,23:54:57,4351,14,,,,3336.23,0
17416090,23:55:13,23:55:13,4352,15,,,,3482.41,0
17416090,23:55:45,23:55:45,4353,16,,,,3712.32,0
17416090,23:56:20,23:56:20,1176,17,,,,3992.64,0
17416090,23:57:00,23:57:00,4354,18,,,,4297.43,
17416090,23:59:00,23:59:00,4355,19,,,,4929.7,
17416090,23:59:11,23:59:11,4356,20,,,,5020.77,0
17416090,23:59:46,23:59:46,4357,21,,,,5267.4,0
17416090,24:00:08,24:00:08,4358,22,,,,5433.34,0
17416090,24:00:45,24:00:45,4359,23,,,,5747.68,0
17416090,24:01:07,24:01:07,4360,24,,,,5926.98,0
17416090,24:01:39,24:01:39,4361,25,,,,6226.75,0
17416090,24:02:07,24:02:07,1229,26,,,,6464.74,0
17416090,24:02:33,24:02:33,10386,27,,,,6695.68,0
17416090,24:03:00,24:03:00,4362,28,,,,6910.73,
17416090,24:03:32,24:03:32,4363,29,,,,7088.75,0
17416090,24:04:18,24:04:18,4364,30,,,,7321.33,0
17416090,24:04:49,24:04:49,4365,31,,,,7517.94,0
17416090,24:05:11,24:05:11,4366,32,,,,7641.12,0
17416090,24:05:55,24:05:55,9878,33,,,,7802.53,0
17416090,24:06:17,24:06:17,4367,34,,,,7950.1,0
17416090,24:06:34,24:06:34,4368,35,,,,8044.46,0
17416090,24:07:16,24:07:16,4369,36,,,,8318.67,0
17416090,24:08:00,24:08:00,4370,37,,,,8530.95,
17416090,24:09:11,24:09:11,4371,38,,,,8818.73,0
17416090,24:09:46,24:09:46,4448,39,,,,9046.14,0
17416090,24:10:05,24:10:05,4449,40,,,,9173.02,0
17416090,24:10:48,24:10:48,4376,41,,,,9483.97,0
17416090,24:11:13,24:11:13,8064,42,,,,9663.01,0
17416090,24:12:08,24:12:08,427,43,,,,9919.85,0
17416090,24:13:00,24:13:00,428,44,,,,10204.06,
17416090,24:15:36,24:15:36,430,45,,,,10941.32,0
17416090,24:16:10,24:16:10,9578,46,,,,11160.68,0
17416090,24:17:12,24:17:12,432,47,,,,11415.1,0
17416090,24:18:45,24:18:45,433,48,,,,11859.75,0
17416090,24:19:21,24:19:21,434,49,,,,12059.96,0
17416090,24:20:02,24:20:02,435,50,,,,12272.95,0
17416090,24:20:36,24:20:36,10734,51,,,,12479.69,0
17416090,24:21:00,24:21:00,9833,52,,1,,12626.55,
17430090,12:17:00,12:17:00,10017,1,,,1,0,
17430090,12:19:11,12:19:11,4339,2,,,,820.42,0
17430090,12:19:48,12:19:48,4340,3,,,,1017.88,0
17430090,12:20:33,12:20:33,4341,4,,,,1273.52,0
17430090,12:21:20,12:21:20,4342,5,,,,1518.85,0
17430090,12:22:07,12:22:07,4343,6,,,,1738.04,0
17430090,12:22:54,12:22:54,4344,7,,,,1944.26,0
17430090,12:23:31,12:23:31,4345,8,,,,2104.94,0
17430090,12:24:13,12:24:13,4346,9,,,,2321.05,0
17430090,12:24:45,12:24:45,4347,10,,,,2479.28,0
17430090,12:25:37,12:25:37,4348,11,,,,2728.27,0
17430090,12:26:17,12:26:17,4349,12,,,,2933.11,0
17430090,12:26:54,12:26:54,4350,13,,,,3106.05,0
17430090,12:27:49,12:27:49,4351,14,,,,3336.23,0
17430090,12:28:13,12:28:13,4352,15,,,,3482.41,0
17430090,12:29:03,12:29:03,4353,16,,,,3712.32,0
17430090,12:29:58,12:29:58,1176,17,,,,3992.64,0
17430090,12:31:00,12:31:00,4354,18,,,,4297.43,
17430090,12:33:00,12:33:00,4355,19,,,,4929.7,
17430090,12:33:17,12:33:17,4356,20,,,,5020.77,0
17430090,12:34:10,12:34:10,4357,21,,,,5267.4,0
17430090,12:34:42,12:34:42,4358,22,,,,5433.34,0
17430090,12:35:37,12:35:37,4359,23,,,,5747.68,0
17430090,12:36:11,12:36:11,4360,24,,,,5926.98,0
17430090,12:36:58,12:36:58,4361,25,,,,6226.75,0
17430090,12:37:41,12:37:41,1229,26,,,,6464.74,0
17430090,12:38:19,12:38:19,10386,27,,,,6695.68,0
17430090,12:39:00,12:39:00,4362,28,,,,6910.73,
17430090,12:39:32,12:39:32,4363,29,,,,7088.75,0
17430090,12:40:18,12:40:18,4364,30,,,,7321.33,0
17430090,12:40:49,12:40:49,4365,31,,,,7517.94,0
17430090,12:41:11,12:41:11,4366,32,,,,7641.12,0
17430090,12:41:55,12:41:55,9878,33,,,,7802.53,0
17430090,12:42:17,12:42:17,4367,34,,,,7950.1,0
17430090,12:42:34,12:42:34,4368,35,,,,8044.46,0
17430090,12:43:16,12:43:16,4369,36,,,,8318.67,0
17430090,12:44:00,12:44:00,4370,37,,,,8530.95,
17430090,12:45:26,12:45:26,4371,38,,,,8818.73,0
17430090,12:46:08,12:46:08,4448,39,,,,9046.14,0
17430090,12:46:30,12:46:30,4449,40,,,,9173.02,0
17430090,12:47:22,12:47:22,4376,41,,,,9483.97,0
17430090,12:47:51,12:47:51,8064,42,,,,9663.01,0
17430090,12:48:58,12:48:58,427,43,,,,9919.85,0
17430090,12:50:00,12:50:00,428,44,,,,10204.06,
17430090,12:53:35,12:53:35,430,45,,,,10941.32,0
17430090,12:54:22,12:54:22,9578,46,,,,11160.68,0
17430090,12:55:47,12:55:47,432,47,,,,11415.1,0
17430090,12:57:54,12:57:54,433,48,,,,11859.75,0
17430090,12:58:44,12:58:44,434,49,,,,12059.96,0
17430090,12:59:40,12:59:40,435,50,,,,12272.95,0
17430090,13:00:27,13:00:27,10734,51,,,,12479.69,0
17430090,13:01:00,13:01:00,9833,52,,1,,12626.55,
18377070,14:48:00,14:48:00,10017,1,,,1,0,
18377070,14:50:01,14:50:01,4339,2,,,,820.42,0
18377070,14:50:36,14:50:36,4340,3,,,,1017.88,0
18377070,14:51:17,14:51:17,4341,4,,,,1273.52,0
18377070,14:52:01,14:52:01,4342,5,,,,1518.85,0
18377070,14:52:45,14:52:45,4343,6,,,,1738.04,0
18377070,14:53:29,14:53:29,4344,7,,,,1944.26,0
18377070,14:54:03,14:54:03,4345,8,,,,2104.94,0
18377070,14:54:42,14:54:42,4346,9,,,,2321.05,0
18377070,14:55:12,14:55:12,4347,10,,,,2479.28,0
18377070,14:56:00,14:56:00,4348,11,,,,2728.27,0
18377070,14:56:37,14:56:37,4349,12,,,,2933.11,0
18377070,14:57:12,14:57:12,4350,13,,,,3106.05,0
18377070,14:58:02,14:58:02,4351,14,,,,3336.23,0
18377070,14:58:25,14:58:25,4352,15,,,,3482.41,0
18377070,14:59:11,14:59:11,4353,16,,,,3712.32,0
18377070,15:00:02,15:00:02,1176,17,,,,3992.64,0
18377070,15:01:00,15:01:00,4354,18,,,,4297.43,
18377070,15:03:00,15:03:00,4355,19,,,,4929.7,
18377070,15:03:14,15:03:14,4356,20,,,,5020.77,0
18377070,15:03:58,15:03:58,4357,21,,,,5267.4,0
18377070,15:04:25,15:04:25,4358,22,,,,5433.34,0
18377070,15:05:11,15:05:11,4359,23,,,,5747.68,0
18377070,15:05:39,15:05:39,4360,24,,,,5926.98,0
18377070,15:06:18,15:06:18,4361,25,,,,6226.75,0
18377070,15:06:54,15:06:54,1229,26,,,,6464.74,0
18377070,15:07:26,15:07:26,10386,27,,,,6695.68,0
18377070,15:08:00,15:08:00,4362,28,,,,6910.73,
18377070,15:08:32,15:08:32,4363,29,,,,7088.75,0
18377070,15:09:18,15:09:18,4364,30,,,,7321.33,0
18377070,15:09:49,15:09:49,4365,31,,,,7517.94,0
18377070,15:10:11,15:10:11,4366,32,,,,7641.12,0
18377070,15:10:55,15:10:55,9878,33,,,,7802.53,0
18377070,15:11:17,15:11:17,4367,34,,,,7950.1,0
18377070,15:11:34,15:11:34,4368,35,,,,8044.46,0
18377070,15:12:16,15:12:16,4369,36,,,,8318.67,0
18377070,15:13:00,15:13:00,4370,37,,,,8530.95,
18377070,15:14:26,15:14:26,4371,38,,,,8818.73,0
18377070,15:15:08,15:15:08,4448,39,,,,9046.14,0
18377070,15:15:30,15:15:30,4449,40,,,,9173.02,0
18377070,15:16:22,15:16:22,4376,41,,,,9483.97,0
18377070,15:16:51,15:16:51,8064,42,,,,9663.01,0
18377070,15:17:58,15:17:58,427,43,,,,9919.85,0
18377070,15:19:00,15:19:00,428,44,,,,10204.06,
18377070,15:23:14,15:23:14,430,45,,,,10941.32,0
18377070,15:24:09,15:24:09,9578,46,,,,11160.68,0
18377070,15:25:50,15:25:50,432,47,,,,11415.1,0
18377070,15:28:20,15:28:20,433,48,,,,11859.75,0
18377070,15:29:19,15:29:19,434,49,,,,12059.96,0
18377070,15:30:25,15:30:25,435,50,,,,12272.95,0
18377070,15:31:21,15:31:21,10734,51,,,,12479.69,0
18377070,15:32:00,15:32:00,9833,52,,1,,12626.55,
18505070,09:48:00,09:48:00,10017,1,,,1,0,
18505070,09:49:43,09:49:43,4339,2,,,,820.42,0
18505070,09:50:12,09:50:12,4340,3,,,,1017.88,0
18505070,09:50:47,09:50:47,4341,4,,,,1273.52,0
18505070,09:51:24,09:51:24,4342,5,,,,1518.85,0
18505070,09:52:01,09:52:01,4343,6,,,,1738.04,0
18505070,09:52:38,09:52:38,4344,7,,,,1944.26,0
18505070,09:53:07,09:53:07,4345,8,,,,2104.94,0
18505070,09:53:40,09:53:40,4346,9,,,,2321.05,0
18505070,09:54:06,09:54:06,4347,10,,,,2479.28,0
18505070,09:54:46,09:54:46,4348,11,,,,2728.27,0
18505070,09:55:18,09:55:18,4349,12,,,,2933.11,0
18505070,09:55:47,09:55:47,4350,13,,,,3106.05,0
18505070,09:56:30,09:56:30,4351,14,,,,3336.23,0
18505070,09:56:49,09:56:49,4352,15,,,,3482.41,0
18505070,09:57:28,09:57:28,4353,16,,,,3712.32,0
18505070,09:58:11,09:58:11,1176,17,,,,3992.64,0
18505070,09:59:00,09:59:00,4354,18,,,,4297.43,
18505070,10:01:00,10:01:00,4355,19,,,,4929.7,
18505070,10:01:11,10:01:11,4356,20,,,,5020.77,0
18505070,10:01:46,10:01:46,4357,21,,,,5267.4,0
18505070,10:02:08,10:02:08,4358,22,,,,5433.34,0
18505070,10:02:45,10:02:45,4359,23,,,,5747.68,0
18505070,10:03:07,10:03:07,4360,24,,,,5926.98,0
18505070,10:03:39,10:03:39,4361,25,,,,6226.75,0
18505070,10:04:07,10:04:07,1229,26,,,,6464.74,0
18505070,10:04:33,10:04:33,10386,27,,,,6695.68,0
18505070,10:05:00,10:05:00,4362,28,,,,6910.73,
18505070,10:05:32,10:05:32,4363,29,,,,7088.75,0
18505070,10:06:18,10:06:18,4364,30,,,,7321.33,0
18505070,10:06:49,10:06:49,4365,31,,,,7517.94,0
18505070,10:07:11,10:07:11,4366,32,,,,7641.12,0
18505070,10:07:55,10:07:55,9878,33,,,,7802.53,0
18505070,10:08:17,10:08:17,4367,34,,,,7950.1,0
18505070,10:08:34,10:08:34,4368,35,,,,8044.46,0
18505070,10:09:16,10:09:16,4369,36,,,,8318.67,0
18505070,10:10:00,10:10:00,4370,37,,,,8530.95,
18505070,10:11:26,10:11:26,4371,38,,,,8818.73,0
18505070,10:12:08,10:12:08,4448,39,,,,9046.14,0
18505070,10:12:30,10:12:30,4449,40,,,,9173.02,0
18505070,10:13:22,10:13:22,4376,41,,,,9483.97,0
18505070,10:13:51,10:13:51,8064,42,,,,9663.01,0
18505070,10:14:58,10:14:58,427,43,,,,9919.85,0
18505070,10:16:00,10:16:00,428,44,,,,10204.06,
18505070,10:19:54,10:19:54,430,45,,,,10941.32,0
18505070,10:20:46,10:20:46,9578,46,,,,11160.68,0
18505070,10:22:19,10:22:19,432,47,,,,11415.1,0
18505070,10:24:37,10:24:37,433,48,,,,11859.75,0
18505070,10:25:32,10:25:32,434,49,,,,12059.96,0
18505070,10:26:33,10:26:33,435,50,,,,12272.95,0
18505070,10:27:24,10:27:24,10734,51,,,,12479.69,0
18505070,10:28:00,10:28:00,9833,52,,1,,12626.55,
18547070,07:48:00,07:48:00,10017,1,,,1,0,
18547070,07:49:33,07:49:33,4339,2,,,,820.42,0
18547070,07:50:00,07:50:00,4340,3,,,,1017.88,0
18547070,07:50:32,07:50:32,4341,4,,,,1273.52,0
18547070,07:51:05,07:51:05,4342,5,,,,1518.85,0
18547070,07:51:39,07:51:39,4343,6,,,,1738.04,0
18547070,07:52:13,07:52:13,4344,7,,,,1944.26,0
18547070,07:52:39,07:52:39,4345,8,,,,2104.94,0
18547070,07:53:09,07:53:09,4346,9,,,,2321.05,0
18547070,07:53:32,07:53:32,4347,10,,,,2479.28,0
18547070,07:54:09,07:54:09,4348,11,,,,2728.27,0
18547070,07:54:38,07:54:38,4349,12,,,,2933.11,0
18547070,07:55:04,07:55:04,4350,13,,,,3106.05,0
18547070,07:55:43,07:55:43,4351,14,,,,3336.23,0
18547070,07:56:01,07:56:01,4352,15,,,,3482.41,0
18547070,07:56:36,07:56:36,4353,16,,,,3712.32,0
18547070,07:57:15,07:57:15,1176,17,,,,3992.64,0
18547070,07:58:00,07:58:00,4354,18,,,,4297.43,
18547070,08:00:00,08:00:00,4355,19,,,,4929.7,
18547070,08:00:11,08:00:11,4356,20,,,,5020.77,0
18547070,08:00:46,08:00:46,4357,21,,,,5267.4,0
18547070,08:01:08,08:01:08,4358,22,,,,5433.34,0
18547070,08:01:45,08:01:45,4359,23,,,,5747.68,0
18547070,08:02:07,08:02:07,4360,24,,,,5926.98,0
18547070,08:02:39,08:02:39,4361,25,,,,6226.75,0
18547070,08:03:07,08:03:07,1229,26,,,,6464.74,0
18547070,08:03:33,08:03:33,10386,27,,,,6695.68,0
18547070,08:04:00,08:04:00,4362,28,,,,6910.73,
18547070,08:04:32,08:04:32,4363,29,,,,7088.75,0
18547070,08:05:18,08:05:18,4364,30,,,,7321.33,0
18547070,08:05:49,08:05:49,4365,31,,,,7517.94,0
18547070,08:06:11,08:06:11,4366,32,,,,7641.12,0
18547070,08:06:55,08:06:55,9878,33,,,,7802.53,0
18547070,08:07:17,08:07:17,4367,34,,,,7950.1,0
18547070,08:07:34,08:07:34,4368,35,,,,8044.46,0
18547070,08:08:16,08:08:16,4369,36,,,,8318.67,0
18547070,08:09:00,08:09:00,4370,37,,,,8530.95,
18547070,08:10:11,08:10:11,4371,38,,,,8818.73,0
18547070,08:10:46,08:10:46,4448,39,,,,9046.14,0
18547070,08:11:05,08:11:05,4449,40,,,,9173.02,0
18547070,08:11:48,08:11:48,4376,41,,,,9483.97,0
18547070,08:12:13,08:12:13,8064,42,,,,9663.01,0
18547070,08:13:08,08:13:08,427,43,,,,9919.85,0
18547070,08:14:00,08:14:00,428,44,,,,10204.06,
18547070,08:17:35,08:17:35,430,45,,,,10941.32,0
18547070,08:18:22,08:18:22,9578,46,,,,11160.68,0
18547070,08:19:47,08:19:47,432,47,,,,11415.1,0
18547070,08:21:54,08:21:54,433,48,,,,11859.75,0
18547070,08:22:44,08:22:44,434,49,,,,12059.96,0
18547070,08:23:40,08:23:40,435,50,,,,12272.95,0
18547070,08:24:27,08:24:27,10734,51,,,,12479.69,0
18547070,08:25:00,08:25:00,9833,52,,1,,12626.55,
18607070,13:48:00,13:48:00,10017,1,,,1,0,
18607070,13:49:52,13:49:52,4339,2,,,,820.42,0
18607070,13:50:24,13:50:24,4340,3,,,,1017.88,0
18607070,13:51:02,13:51:02,4341,4,,,,1273.52,0
18607070,13:51:43,13:51:43,4342,5,,,,1518.85,0
18607070,13:52:23,13:52:23,4343,6,,,,1738.04,0
18607070,13:53:03,13:53:03,4344,7,,,,1944.26,0
18607070,13:53:35,13:53:35,4345,8,,,,2104.94,0
18607070,13:54:11,13:54:11,4346,9,,,,2321.05,0
18607070,13:54:39,13:54:39,4347,10,,,,2479.28,0
18607070,13:55:23,13:55:23,4348,11,,,,2728.27,0
18607070,13:55:57,13:55:57,4349,12,,,,2933.11,0
18607070,13:56:29,13:56:29,4350,13,,,,3106.05,0
18607070,13:57:16,13:57:16,4351,14,,,,3336.23,0
18607070,13:57:37,13:57:37,4352,15,,,,3482.41,0
18607070,13:58:20,13:58:20,4353,16,,,,3712.32,0
18607070,13:59:06,13:59:06,1176,17,,,,3992.64,0
18607070,14:00:00,14:00:00,4354,18,,,,4297.43,
18607070,14:02:00,14:02:00,4355,19,,,,4929.7,
18607070,14:02:14,14:02:14,4356,20,,,,5020.77,0
18607070,14:02:58,14:02:58,4357,21,,,,5267.4,0
18607070,14:03:25,14:03:25,4358,22,,,,5433.34,0
18607070,14:04:11,14:04:11,4359,23,,,,5747.68,0
18607070,14:04:39,14:04:39,4360,24,,,,5926.98,0
18607070,14:05:18,14:05:18,4361,25,,,,6226.75,0
18607070,14:05:54,14:05:54,1229,26,,,,6464.74,0
18607070,14:06:26,14:06:26,10386,27,,,,6695.68,0
18607070,14:07:00,14:07:00,4362,28,,,,6910.73,
18607070,14:07:32,14:07:32,4363,29,,,,7088.75,0
18607070,14:08:18,14:08:18,4364,30,,,,7321.33,0
18607070,14:08:49,14:08:49,4365,31,,,,7517.94,0
18607070,14:09:11,14:09:11,4366,32,,,,7641.12,0
18607070,14:09:55,14:09:55,9878,33,,,,7802.53,0
18607070,14:10:17,14:10:17,4367,34,,,,7950.1,0
18607070,14:10:34,14:10:34,4368,35,,,,8044.46,0
18607070,14:11:16,14:11:16,4369,36,,,,8318.67,0
18607070,14:12:00,14:12:00,4370,37,,,,8530.95,
18607070,14:13:26,14:13:26,4371,38,,,,8818.73,0
18607070,14:14:08,14:14:08,4448,39,,,,9046.14,0
18607070,14:14:30,14:14:30,4449,40,,,,9173.02,0
18607070,14:15:22,14:15:22,4376,41,,,,9483.97,0
18607070,14:15:51,14:15:51,8064,42,,,,9663.01,0
18607070,14:16:58,14:16:58,427,43,,,,9919.85,0
18607070,14:18:00,14:18:00,428,44,,,,10204.06,
18607070,14:22:14,14:22:14,430,45,,,,10941.32,0
18607070,14:23:09,14:23:09,9578,46,,,,11160.68,0
18607070,14:24:50,14:24:50,432,47,,,,11415.1,0
18607070,14:27:20,14:27:20,433,48,,,,11859.75,0
18607070,14:28:19,14:28:19,434,49,,,,12059.96,0
18607070,14:29:25,14:29:25,435,50,,,,12272.95,0
18607070,14:30:21,14:30:21,10734,51,,,,12479.69,0
18607070,14:31:00,14:31:00,9833,52,,1,,12626.55,
18750020,20:20:00,20:20:00,10017,1,,,1,0,
18750020,20:22:01,20:22:01,4339,2,,,,820.42,0
18750020,20:22:36,20:22:36,4340,3,,,,1017.88,0
18750020,20:23:17,20:23:17,4341,4,,,,1273.52,0
18750020,20:24:01,20:24:01,4342,5,,,,1518.85,0
18750020,20:24:45,20:24:45,4343,6,,,,1738.04,0
18750020,20:25:29,20:25:29,4344,7,,,,1944.26,0
18750020,20:26:03,20:26:03,4345,8,,,,2104.94,0
18750020,20:26:42,20:26:42,4346,9,,,,2321.05,0
18750020,20:27:12,20:27:12,4347,10,,,,2479.28,0
18750020,20:28:00,20:28:00,4348,11,,,,2728.27,0
18750020,20:28:37,20:28:37,4349,12,,,,2933.11,0
18750020,20:29:12,20:29:12,4350,13,,,,3106.05,0
18750020,20:30:02,20:30:02,4351,14,,,,3336.23,0
18750020,20:30:25,20:30:25,4352,15,,,,3482.41,0
18750020,20:31:11,20:31:11,4353,16,,,,3712.32,0
18750020,20:32:02,20:32:02,1176,17,,,,3992.64,0
18750020,20:33:00,20:33:00,4354,18,,,,4297.43,
18750020,20:35:00,20:35:00,4355,19,,,,4929.7,
18750020,20:35:14,20:35:14,4356,20,,,,5020.77,0
18750020,20:35:58,20:35:58,4357,21,,,,5267.4,0
18750020,20:36:25,20:36:25,4358,22,,,,5433.34,0
18750020,20:37:11,20:37:11,4359,23,,,,5747.68,0
18750020,20:37:39,20:37:39,4360,24,,,,5926.98,0
18750020,20:38:18,20:38:18,4361,25,,,,6226.75,0
18750020,20:38:54,20:38:54,1229,26,,,,6464.74,0
18750020,20:39:26,20:39:26,10386,27,,,,6695.68,0
18750020,20:40:00,20:40:00,4362,28,,,,6910.73,
18750020,20:40:32,20:40:32,4363,29,,,,7088.75,0
18750020,20:41:18,20:41:18,4364,30,,,,7321.33,0
18750020,20:41:49,20:41:49,4365,31,,,,7517.94,0
18750020,20:42:11,20:42:11,4366,32,,,,7641.12,0
18750020,20:42:55,20:42:55,9878,33,,,,7802.53,0
18750020,20:43:17,20:43:17,4367,34,,,,7950.1,0
18750020,20:43:34,20:43:34,4368,35,,,,8044.46,0
18750020,20:44:16,20:44:16,4369,36,,,,8318.67,0
18750020,20:45:00,20:45:00,4370,37,,,,8530.95,
18750020,20:46:26,20:46:26,4371,38,,,,8818.73,0
18750020,20:47:08,20:47:08,4448,39,,,,9046.14,0
18750020,20:47:30,20:47:30,4449,40,,,,9173.02,0
18750020,20:48:22,20:48:22,4376,41,,,,9483.97,0
18750020,20:48:51,20:48:51,8064,42,,,,9663.01,0
18750020,20:49:58,20:49:58,427,43,,,,9919.85,0
18750020,20:51:00,20:51:00,428,44,,,,10204.06,
18750020,20:54:15,20:54:15,430,45,,,,10941.32,0
18750020,20:54:58,20:54:58,9578,46,,,,11160.68,0
18750020,20:56:16,20:56:16,432,47,,,,11415.1,0
18750020,20:58:11,20:58:11,433,48,,,,11859.75,0
18750020,20:58:56,20:58:56,434,49,,,,12059.96,0
18750020,20:59:47,20:59:47,435,50,,,,12272.95,0
18750020,21:00:30,21:00:30,10734,51,,,,12479.69,0
18750020,21:01:00,21:01:00,9833,52,,1,,12626.55,
18750030,20:20:00,20:20:00,10017,1,,,1,0,
18750030,20:22:01,20:22:01,4339,2,,,,820.42,0
18750030,20:22:36,20:22:36,4340,3,,,,1017.88,0
18750030,20:23:17,20:23:17,4341,4,,,,1273.52,0
18750030,20:24:01,20:24:01,4342,5,,,,1518.85,0
18750030,20:24:45,20:24:45,4343,6,,,,1738.04,0
18750030,20:25:29,20:25:29,4344,7,,,,1944.26,0
18750030,20:26:03,20:26:03,4345,8,,,,2104.94,0
18750030,20:26:42,20:26:42,4346,9,,,,2321.05,0
18750030,20:27:12,20:27:12,4347,10,,,,2479.28,0
18750030,20:28:00,20:28:00,4348,11,,,,2728.27,0
18750030,20:28:37,20:28:37,4349,12,,,,2933.11,0
18750030,20:29:12,20:29:12,4350,13,,,,3106.05,0
18750030,20:30:02,20:30:02,4351,14,,,,3336.23,0
18750030,20:30:25,20:30:25,4352,15,,,,3482.41,0
18750030,20:31:11,20:31:11,4353,16,,,,3712.32,0
18750030,20:32:02,20:32:02,1176,17,,,,3992.64,0
18750030,20:33:00,20:33:00,4354,18,,,,4297.43,
18750030,20:35:00,20:35:00,4355,19,,,,4929.7,
18750030,20:35:14,20:35:14,4356,20,,,,5020.77,0
18750030,20:35:58,20:35:58,4357,21,,,,5267.4,0
18750030,20:36:25,20:36:25,4358,22,,,,5433.34,0
18750030,20:37:11,20:37:11,4359,23,,,,5747.68,0
18750030,20:37:39,20:37:39,4360,24,,,,5926.98,0
18750030,20:38:18,20:38:18,4361,25,,,,6226.75,0
18750030,20:38:54,20:38:54,1229,26,,,,6464.74,0
18750030,20:39:26,20:39:26,10386,27,,,,6695.68,0
18750030,20:40:00,20:40:00,4362,28,,,,6910.73,
18750030,20:40:32,20:40:32,4363,29,,,,7088.75,0
18750030,20:41:18,20:41:18,4364,30,,,,7321.33,0
18750030,20:41:49,20:41:49,4365,31,,,,7517.94,0
18750030,20:42:11,20:42:11,4366,32,,,,7641.12,0
18750030,20:42:55,20:42:55,9878,33,,,,7802.53,0
18750030,20:43:17,20:43:17,4367,34,,,,7950.1,0
18750030,20:43:34,20:43:34,4368,35,,,,8044.46,0
18750030,20:44:16,20:44:16,4369,36,,,,8318.67,0
18750030,20:45:00,20:45:00,4370,37,,,,8530.95,
18750030,20:46:26,20:46:26,4371,38,,,,8818.73,0
18750030,20:47:08,20:47:08,4448,39,,,,9046.14,0
18750030,20:47:30,20:47:30,4449,40,,,,9173.02,0
18750030,20:48:22,20:48:22,4376,41,,,,9483.97,0
18750030,20:48:51,20:48:51,8064,42,,,,9663.01,0
18750030,20:49:58,20:49:58,427,43,,,,9919.85,0
18750030,20:51:00,20:51:00,428,44,,,,10204.06,
18750030,20:54:15,20:54:15,430,45,,,,10941.32,0
18750030,20:54:58,20:54:58,9578,46,,,,11160.68,0
18750030,20:56:16,20:56:16,432,47,,,,11415.1,0
18750030,20:58:11,20:58:11,433,48,,,,11859.75,0
18750030,20:58:56,20:58:56,434,49,,,,12059.96,0
18750030,20:59:47,20:59:47,435,50,,,,12272.95,0
18750030,21:00:30,21:00:30,10734,51,,,,12479.69,0
18750030,21:01:00,21:01:00,9833,52,,1,,12626.55,
18750040,20:20:00,20:20:00,10017,1,,,1,0,
18750040,20:22:01,20:22:01,4339,2,,,,820.42,0
18750040,20:22:36,20:22:36,4340,3,,,,1017.88,0
18750040,20:23:17,20:23:17,4341,4,,,,1273.52,0
18750040,20:24:01,20:24:01,4342,5,,,,1518.85,0
18750040,20:24:45,20:24:45,4343,6,,,,1738.04,0
18750040,20:25:29,20:25:29,4344,7,,,,1944.26,0
18750040,20:26:03,20:26:03,4345,8,,,,2104.94,0
18750040,20:26:42,20:26:42,4346,9,,,,2321.05,0
18750040,20:27:12,20:27:12,4347,10,,,,2479.28,0
18750040,20:28:00,20:28:00,4348,11,,,,2728.27,0
18750040,20:28:37,20:28:37,4349,12,,,,2933.11,0
18750040,20:29:12,20:29:12,4350,13,,,,3106.05,0
18750040,20:30:02,20:30:02,4351,14,,,,3336.23,0
18750040,20:30:25,20:30:25,4352,15,,,,3482.41,0
18750040,20:31:11,20:31:11,4353,16,,,,3712.32,0
18750040,20:32:02,20:32:02,1176,17,,,,3992.64,0
18750040,20:33:00,20:33:00,4354,18,,,,4297.43,
18750040,20:35:00,20:35:00,4355,19,,,,4929.7,
18750040,20:35:14,20:35:14,4356,20,,,,5020.77,0
18750040,20:35:58,20:35:58,4357,21,,,,5267.4,0
18750040,20:36:25,20:36:25,4358,22,,,,5433.34,0
18750040,20:37:11,20:37:11,4359,23,,,,5747.68,0
18750040,20:37:39,20:37:39,4360,24,,,,5926.98,0
18750040,20:38:18,20:38:18,4361,25,,,,6226.75,0
18750040,20:38:54,20:38:54,1229,26,,,,6464.74,0
18750040,20:39:26,20:39:26,10386,27,,,,6695.68,0
18750040,20:40:00,20:40:00,4362,28,,,,6910.73,
18750040,20:40:32,20:40:32,4363,29,,,,7088.75,0
18750040,20:41:18,20:41:18,4364,30,,,,7321.33,0
18750040,20:41:49,20:41:49,4365,31,,,,7517.94,0
18750040,20:42:11,20:42:11,4366,32,,,,7641.12,0
18750040,20:42:55,20:42:55,9878,33,,,,7802.53,0
18750040,20:43:17,20:43:17,4367,34,,,,7950.1,0
18750040,20:43:34,20:43:34,4368,35,,,,8044.46,0
18750040,20:44:16,20:44:16,4369,36,,,,8318.67,0
18750040,20:45:00,20:45:00,4370,37,,,,8530.95,
18750040,20:46:26,20:46:26,4371,38,,,,8818.73,0
18750040,20:47:08,20:47:08,4448,39,,,,9046.14,0
18750040,20:47:30,20:47:30,4449,40,,,,9173.02,0
18750040,20:48:22,20:48:22,4376,41,,,,9483.97,0
18750040,20:48:51,20:48:51,8064,42,,,,9663.01,0
18750040,20:49:58,20:49:58,427,43,,,,9919.85,0
18750040,20:51:00,20:51:00,428,44,,,,10204.06,
18750040,20:54:15,20:54:15,430,45,,,,10941.32,0
18750040,20:54:58,20:54:58,9578,46,,,,11160.68,0
18750040,20:56:16,20:56:16,432,47,,,,11415.1,0
18750040,20:58:11,20:58:11,433,48,,,,11859.75,0
18750040,20:58:56,20:58:56,434,49,,,,12059.96,0
18750040,20:59:47,20:59:47,435,50,,,,12272.95,0
18750040,21:00:30,21:00:30,10734,51,,,,12479.69,0
18750040,21:01:00,21:01:00,9833,52,,1,,12626.55,
18750050,20:20:00,20:20:00,10017,1,,,1,0,
18750050,20:22:01,20:22:01,4339,2,,,,820.42,0
18750050,20:22:36,20:22:36,4340,3,,,,1017.88,0
18750050,20:23:17,20:23:17,4341,4,,,,1273.52,0
18750050,20:24:01,20:24:01,4342,5,,,,1518.85,0
18750050,20:24:45,20:24:45,4343,6,,,,1738.04,0
18750050,20:25:29,20:25:29,4344,7,,,,1944.26,0
18750050,20:26:03,20:26:03,4345,8,,,,2104.94,0
18750050,20:26:42,20:26:42,4346,9,,,,2321.05,0
18750050,20:27:12,20:27:12,4347,10,,,,2479.28,0
18750050,20:28:00,20:28:00,4348,11,,,,2728.27,0
18750050,20:28:37,20:28:37,4349,12,,,,2933.11,0
18750050,20:29:12,20:29:12,4350,13,,,,3106.05,0
18750050,20:30:02,20:30:02,4351,14,,,,3336.23,0
18750050,20:30:25,20:30:25,4352,15,,,,3482.41,0
18750050,20:31:11,20:31:11,4353,16,,,,3712.32,0
18750050,20:32:02,20:32:02,1176,17,,,,3992.64,0
18750050,20:33:00,20:33:00,4354,18,,,,4297.43,
18750050,20:35:00,20:35:00,4355,19,,,,4929.7,
18750050,20:35:14,20:35:14,4356,20,,,,5020.77,0
18750050,20:35:58,20:35:58,4357,21,,,,5267.4,0
18750050,20:36:25,20:36:25,4358,22,,,,5433.34,0
18750050,20:37:11,20:37:11,4359,23,,,,5747.68,0
18750050,20:37:39,20:37:39,4360,24,,,,5926.98,0
18750050,20:38:18,20:38:18,4361,25,,,,6226.75,0
18750050,20:38:54,20:38:54,1229,26,,,,6464.74,0
18750050,20:39:26,20:39:26,10386,27,,,,6695.68,0
18750050,20:40:00,20:40:00,4362,28,,,,6910.73,
18750050,20:40:32,20:40:32,4363,29,,,,7088.75,0
18750050,20:41:18,20:41:18,4364,30,,,,7321.33,0
18750050,20:41:49,20:41:49,4365,31,,,,7517.94,0
18750050,20:42:11,20:42:11,4366,32,,,,7641.12,0
18750050,20:42:55,20:42:55,9878,33,,,,7802.53,0
18750050,20:43:17,20:43:17,4367,34,,,,7950.1,0
18750050,20:43:34,20:43:34,4368,35,,,,8044.46,0
18750050,20:44:16,20:44:16,4369,36,,,,8318.67,0
18750050,20:45:00,20:45:00,4370,37,,,,8530.95,
18750050,20:46:26,20:46:26,4371,38,,,,8818.73,0
18750050,20:47:08,20:47:08,4448,39,,,,9046.14,0
18750050,20:47:30,20:47:30,4449,40,,,,9173.02,0
18750050,20:48:22,20:48:22,4376,41,,,,9483.97,0
18750050,20:48:51,20:48:51,8064,42,,,,9663.01,0
18750050,20:49:58,20:49:58,427,43,,,,9919.85,0
18750050,20:51:00,20:51:00,428,44,,,,10204.06,
18750050,20:54:15,20:54:15,430,45,,,,10941.32,0
18750050,20:54:58,20:54:58,9578,46,,,,11160.68,0
18750050,20:56:16,20:56:16,432,47,,,,11415.1,0
18750050,20:58:11,20:58:11,433,48,,,,11859.75,0
18750050,20:58:56,20:58:56,434,49,,,,12059.96,0
18750050,20:59:47,20:59:47,435,50,,,,12272.95,0
18750050,21:00:30,21:00:30,10734,51,,,,12479.69,0
18750050,21:01:00,21:01:00,9833,52,,1,,12626.55,
18750060,20:20:00,20:20:00,10017,1,,,1,0,
18750060,20:22:01,20:22:01,4339,2,,,,820.42,0
18750060,20:22:36,20:22:36,4340,3,,,,1017.88,0
18750060,20:23:17,20:23:17,4341,4,,,,1273.52,0
18750060,20:24:01,20:24:01,4342,5,,,,1518.85,0
18750060,20:24:45,20:24:45,4343,6,,,,1738.04,0
18750060,20:25:29,20:25:29,4344,7,,,,1944.26,0
18750060,20:26:03,20:26:03,4345,8,,,,2104.94,0
18750060,20:26:42,20:26:42,4346,9,,,,2321.05,0
18750060,20:27:12,20:27:12,4347,10,,,,2479.28,0
18750060,20:28:00,20:28:00,4348,11,,,,2728.27,0
18750060,20:28:37,20:28:37,4349,12,,,,2933.11,0
18750060,20:29:12,20:29:12,4350,13,,,,3106.05,0
18750060,20:30:02,20:30:02,4351,14,,,,3336.23,0
18750060,20:30:25,20:30:25,4352,15,,,,3482.41,0
18750060,20:31:11,20:31:11,4353,16,,,,3712.32,0
18750060,20:32:02,20:32:02,1176,17,,,,3992.64,0
18750060,20:33:00,20:33:00,4354,18,,,,4297.43,
18750060,20:35:00,20:35:00,4355,19,,,,4929.7,
18750060,20:35:14,20:35:14,4356,20,,,,5020.77,0
18750060,20:35:58,20:35:58,4357,21,,,,5267.4,0
18750060,20:36:25,20:36:25,4358,22,,,,5433.34,0
18750060,20:37:11,20:37:11,4359,23,,,,5747.68,0
18750060,20:37:39,20:37:39,4360,24,,,,5926.98,0
18750060,20:38:18,20:38:18,4361,25,,,,6226.75,0
18750060,20:38:54,20:38:54,1229,26,,,,6464.74,0
18750060,20:39:26,20:39:26,10386,27,,,,6695.68,0
18750060,20:40:00,20:40:00,4362,28,,,,6910.73,
18750060,20:40:32,20:40:32,4363,29,,,,7088.75,0
18750060,20:41:18,20:41:18,4364,30,,,,7321.33,0
18750060,20:41:49,20:41:49,4365,31,,,,7517.94,0
18750060,20:42:11,20:42:11,4366,32,,,,7641.12,0
18750060,20:42:55,20:42:55,9878,33,,,,7802.53,0
18750060,20:43:17,20:43:17,4367,34,,,,7950.1,0
18750060,20:43:34,20:43:34,4368,35,,,,8044.46,0
18750060,20:44:16,20:44:16,4369,36,,,,8318.67,0
18750060,20:45:00,20:45:00,4370,37,,,,8530.95,
18750060,20:46:26,20:46:26,4371,38,,,,8818.73,0
18750060,20:47:08,20:47:08,4448,39,,,,9046.14,0
18750060,20:47:30,20:47:30,4449,40,,,,9173.02,0
18750060,20:48:22,20:48:22,4376,41,,,,9483.97,0
18750060,20:48:51,20:48:51,8064,42,,,,9663.01,0
18750060,20:49:58,20:49:58,427,43,,,,9919.85,0
18750060,20:51:00,20:51:00,428,44,,,,10204.06,
18750060,20:54:15,20:54:15,430,45,,,,10941.32,0
18750060,20:54:58,20:54:58,9578,46,,,,11160.68,0
18750060,20:56:16,20:56:16,432,47,,,,11415.1,0
18750060,20:58:11,20:58:11,433,48,,,,11859.75,0
18750060,20:58:56,20:58:56,434,49,,,,12059.96,0
18750060,20:59:47,20:59:47,435,50,,,,12272.95,0
18750060,21:00:30,21:00:30,10734,51,,,,12479.69,0
18750060,21:01:00,21:01:00,9833,52,,1,,12626.55,
19096090,11:47:00,11:47:00,10017,1,,,1,0,
19096090,11:49:01,11:49:01,4339,2,,,,820.42,0
19096090,11:49:36,11:49:36,4340,3,,,,1017.88,0
19096090,11:50:17,11:50:17,4341,4,,,,1273.52,0
19096090,11:51:01,11:51:01,4342,5,,,,1518.85,0
19096090,11:51:45,11:51:45,4343,6,,,,1738.04,0
19096090,11:52:29,11:52:29,4344,7,,,,1944.26,0
19096090,11:53:03,11:53:03,4345,8,,,,2104.94,0
19096090,11:53:42,11:53:42,4346,9,,,,2321.05,0
19096090,11:54:12,11:54:12,4347,10,,,,2479.28,0
19096090,11:55:00,11:55:00,4348,11,,,,2728.27,0
19096090,11:55:37,11:55:37,4349,12,,,,2933.11,0
19096090,11:56:12,11:56:12,4350,13,,,,3106.05,0
19096090,11:57:02,11:57:02,4351,14,,,,3336.23,0
19096090,11:57:25,11:57:25,4352,15,,,,3482.41,0
19096090,11:58:11,11:58:11,4353,16,,,,3712.32,0
19096090,11:59:02,11:59:02,1176,17,,,,3992.64,0
19096090,12:00:00,12:00:00,4354,18,,,,4297.43,
19096090,12:02:00,12:02:00,4355,19,,,,4929.7,
19096090,12:02:14,12:02:14,4356,20,,,,5020.77,0
19096090,12:02:58,12:02:58,4357,21,,,,5267.4,0
19096090,12:03:25,12:03:25,4358,22,,,,5433.34,0
19096090,12:04:11,12:04:11,4359,23,,,,5747.68,0
19096090,12:04:39,12:04:39,4360,24,,,,5926.98,0
19096090,12:05:18,12:05:18,4361,25,,,,6226.75,0
19096090,12:05:54,12:05:54,1229,26,,,,6464.74,0
19096090,12:06:26,12:06:26,10386,27,,,,6695.68,0
19096090,12:07:00,12:07:00,4362,28,,,,6910.73,
19096090,12:07:32,12:07:32,4363,29,,,,7088.75,0
19096090,12:08:18,12:08:18,4364,30,,,,7321.33,0
19096090,12:08:49,12:08:49,4365,31,,,,7517.94,0
19096090,12:09:11,12:09:11,4366,32,,,,7641.12,0
19096090,12:09:55,12:09:55,9878,33,,,,7802.53,0
19096090,12:10:17,12:10:17,4367,34,,,,7950.1,0
19096090,12:10:34,12:10:34,4368,35,,,,8044.46,0
19096090,12:11:16,12:11:16,4369,36,,,,8318.67,0
19096090,12:12:00,12:12:00,4370,37,,,,8530.95,
19096090,12:13:26,12:13:26,4371,38,,,,8818.73,0
19096090,12:14:08,12:14:08,4448,39,,,,9046.14,0
19096090,12:14:30,12:14:30,4449,40,,,,9173.02,0
19096090,12:15:22,12:15:22,4376,41,,,,9483.97,0
19096090,12:15:51,12:15:51,8064,42,,,,9663.01,0
19096090,12:16:58,12:16:58,427,43,,,,9919.85,0
19096090,12:18:00,12:18:00,428,44,,,,10204.06,
19096090,12:21:35,12:21:35,430,45,,,,10941.32,0
19096090,12:22:22,12:22:22,9578,46,,,,11160.68,0
19096090,12:23:47,12:23:47,432,47,,,,11415.1,0
19096090,12:25:54,12:25:54,433,48,,,,11859.75,0
19096090,12:26:44,12:26:44,434,49,,,,12059.96,0
19096090,12:27:40,12:27:40,435,50,,,,12272.95,0
19096090,12:28:27,12:28:27,10734,51,,,,12479.69,0
19096090,12:29:00,12:29:00,9833,52,,1,,12626.55,
19176010,13:46:00,13:46:00,10017,1,,,1,0,
19176010,13:47:52,13:47:52,4339,2,,,,820.42,0
19176010,13:48:24,13:48:24,4340,3,,,,1017.88,0
19176010,13:49:02,13:49:02,4341,4,,,,1273.52,0
19176010,13:49:43,13:49:43,4342,5,,,,1518.85,0
19176010,13:50:23,13:50:23,4343,6,,,,1738.04,0
19176010,13:51:03,13:51:03,4344,7,,,,1944.26,0
19176010,13:51:35,13:51:35,4345,8,,,,2104.94,0
19176010,13:52:11,13:52:11,4346,9,,,,2321.05,0
19176010,13:52:39,13:52:39,4347,10,,,,2479.28,0
19176010,13:53:23,13:53:23,4348,11,,,,2728.27,0
19176010,13:53:57,13:53:57,4349,12,,,,2933.11,0
19176010,13:54:29,13:54:29,4350,13,,,,3106.05,0
19176010,13:55:16,13:55:16,4351,14,,,,3336.23,0
19176010,13:55:37,13:55:37,4352,15,,,,3482.41,0
19176010,13:56:20,13:56:20,4353,16,,,,3712.32,0
19176010,13:57:06,13:57:06,1176,17,,,,3992.64,0
19176010,13:58:00,13:58:00,4354,18,,,,4297.43,
19176010,14:00:00,14:00:00,4355,19,,,,4929.7,
19176010,14:00:14,14:00:14,4356,20,,,,5020.77,0
19176010,14:00:58,14:00:58,4357,21,,,,5267.4,0
19176010,14:01:25,14:01:25,4358,22,,,,5433.34,0
19176010,14:02:11,14:02:11,4359,23,,,,5747.68,0
19176010,14:02:39,14:02:39,4360,24,,,,5926.98,0
19176010,14:03:18,14:03:18,4361,25,,,,6226.75,0
19176010,14:03:54,14:03:54,1229,26,,,,6464.74,0
19176010,14:04:26,14:04:26,10386,27,,,,6695.68,0
19176010,14:05:00,14:05:00,4362,28,,,,6910.73,
19176010,14:05:32,14:05:32,4363,29,,,,7088.75,0
19176010,14:06:18,14:06:18,4364,30,,,,7321.33,0
19176010,14:06:49,14:06:49,4365,31,,,,7517.94,0
19176010,14:07:11,14:07:11,4366,32,,,,7641.12,0
19176010,14:07:55,14:07:55,9878,33,,,,7802.53,0
19176010,14:08:17,14:08:17,4367,34,,,,7950.1,0
19176010,14:08:34,14:08:34,4368,35,,,,8044.46,0
19176010,14:09:16,14:09:16,4369,36,,,,8318.67,0
19176010,14:10:00,14:10:00,4370,37,,,,8530.95,
19176010,14:11:26,14:11:26,4371,38,,,,8818.73,0
19176010,14:12:08,14:12:08,4448,39,,,,9046.14,0
19176010,14:12:30,14:12:30,4449,40,,,,9173.02,0
19176010,14:13:22,14:13:22,4376,41,,,,9483.97,0
19176010,14:13:51,14:13:51,8064,42,,,,9663.01,0
19176010,14:14:58,14:14:58,427,43,,,,9919.85,0
19176010,14:16:00,14:16:00,428,44,,,,10204.06,
19176010,14:20:14,14:20:14,430,45,,,,10941.32,0
19176010,14:21:09,14:21:09,9578,46,,,,11160.68,0
19176010,14:22:50,14:22:50,432,47,,,,11415.1,0
19176010,14:25:20,14:25:20,433,48,,,,11859.75,0
19176010,14:26:19,14:26:19,434,49,,,,12059.96,0
19176010,14:27:25,14:27:25,435,50,,,,12272.95,0
19176010,14:28:21,14:28:21,10734,51,,,,12479.69,0
19176010,14:29:00,14:29:00,9833,52,,1,,12626.55,
19176080,13:46:00,13:46:00,10017,1,,,1,0,
19176080,13:47:52,13:47:52,4339,2,,,,820.42,0
19176080,13:48:24,13:48:24,4340,3,,,,1017.88,0
19176080,13:49:02,13:49:02,4341,4,,,,1273.52,0
19176080,13:49:43,13:49:43,4342,5,,,,1518.85,0
19176080,13:50:23,13:50:23,4343,6,,,,1738.04,0
19176080,13:51:03,13:51:03,4344,7,,,,1944.26,0
19176080,13:51:35,13:51:35,4345,8,,,,2104.94,0
19176080,13:52:11,13:52:11,4346,9,,,,2321.05,0
19176080,13:52:39,13:52:39,4347,10,,,,2479.28,0
19176080,13:53:23,13:53:23,4348,11,,,,2728.27,0
19176080,13:53:57,13:53:57,4349,12,,,,2933.11,0
19176080,13:54:29,13:54:29,4350,13,,,,3106.05,0
19176080,13:55:16,13:55:16,4351,14,,,,3336.23,0
19176080,13:55:37,13:55:37,4352,15,,,,3482.41,0
19176080,13:56:20,13:56:20,4353,16,,,,3712.32,0
19176080,13:57:06,13:57:06,1176,17,,,,3992.64,0
19176080,13:58:00,13:58:00,4354,18,,,,4297.43,
19176080,14:00:00,14:00:00,4355,19,,,,4929.7,
19176080,14:00:14,14:00:14,4356,20,,,,5020.77,0
19176080,14:00:58,14:00:58,4357,21,,,,5267.4,0
19176080,14:01:25,14:01:25,4358,22,,,,5433.34,0
19176080,14:02:11,14:02:11,4359,23,,,,5747.68,0
19176080,14:02:39,14:02:39,4360,24,,,,5926.98,0
19176080,14:03:18,14:03:18,4361,25,,,,6226.75,0
19176080,14:03:54,14:03:54,1229,26,,,,6464.74,0
19176080,14:04:26,14:04:26,10386,27,,,,6695.68,0
19176080,14:05:00,14:05:00,4362,28,,,,6910.73,
19176080,14:05:32,14:05:32,4363,29,,,,7088.75,0
19176080,14:06:18,14:06:18,4364,30,,,,7321.33,0
19176080,14:06:49,14:06:49,4365,31,,,,7517.94,0
19176080,14:07:11,14:07:11,4366,32,,,,7641.12,0
19176080,14:07:55,14:07:55,9878,33,,,,7802.53,0
19176080,14:08:17,14:08:17,4367,34,,,,7950.1,0
19176080,14:08:34,14:08:34,4368,35,,,,8044.46,0
19176080,14:09:16,14:09:16,4369,36,,,,8318.67,0
19176080,14:10:00,14:10:00,4370,37,,,,8530.95,
19176080,14:11:26,14:11:26,4371,38,,,,8818.73,0
19176080,14:12:08,14:12:08,4448,39,,,,9046.14,0
19176080,14:12:30,14:12:30,4449,40,,,,9173.02,0
19176080,14:13:22,14:13:22,4376,41,,,,9483.97,0
19176080,14:13:51,14:13:51,8064,42,,,,9663.01,0
19176080,14:14:58,14:14:58,427,43,,,,9919.85,0
19176080,14:16:00,14:16:00,428,44,,,,10204.06,
19176080,14:20:14,14:20:14,430,45,,,,10941.32,0
19176080,14:21:09,14:21:09,9578,46,,,,11160.68,0
19176080,14:22:50,14:22:50,432,47,,,,11415.1,0
19176080,14:25:20,14:25:20,433,48,,,,11859.75,0
19176080,14:26:19,14:26:19,434,49,,,,12059.96,0
19176080,14:27:25,14:27:25,435,50,,,,12272.95,0
19176080,14:28:21,14:28:21,10734,51,,,,12479.69,0
19176080,14:29:00,14:29:00,9833,52,,1,,12626.55,
19205070,11:48:00,11:48:00,10017,1,,,1,0,
19205070,11:49:52,11:49:52,4339,2,,,,820.42,0
19205070,11:50:24,11:50:24,4340,3,,,,1017.88,0
19205070,11:51:02,11:51:02,4341,4,,,,1273.52,0
19205070,11:51:43,11:51:43,4342,5,,,,1518.85,0
19205070,11:52:23,11:52:23,4343,6,,,,1738.04,0
19205070,11:53:03,11:53:03,4344,7,,,,1944.26,0
19205070,11:53:35,11:53:35,4345,8,,,,2104.94,0
19205070,11:54:11,11:54:11,4346,9,,,,2321.05,0
19205070,11:54:39,11:54:39,4347,10,,,,2479.28,0
19205070,11:55:23,11:55:23,4348,11,,,,2728.27,0
19205070,11:55:57,11:55:57,4349,12,,,,2933.11,0
19205070,11:56:29,11:56:29,4350,13,,,,3106.05,0
19205070,11:57:16,11:57:16,4351,14,,,,3336.23,0
19205070,11:57:37,11:57:37,4352,15,,,,3482.41,0
19205070,11:58:20,11:58:20,4353,16,,,,3712.32,0
19205070,11:59:06,11:59:06,1176,17,,,,3992.64,0
19205070,12:00:00,12:00:00,4354,18,,,,4297.43,
19205070,12:02:00,12:02:00,4355,19,,,,4929.7,
19205070,12:02:14,12:02:14,4356,20,,,,5020.77,0
19205070,12:02:58,12:02:58,4357,21,,,,5267.4,0
19205070,12:03:25,12:03:25,4358,22,,,,5433.34,0
19205070,12:04:11,12:04:11,4359,23,,,,5747.68,0
19205070,12:04:39,12:04:39,4360,24,,,,5926.98,0
19205070,12:05:18,12:05:18,4361,25,,,,6226.75,0
19205070,12:05:54,12:05:54,1229,26,,,,6464.74,0
19205070,12:06:26,12:06:26,10386,27,,,,6695.68,0
19205070,12:07:00,12:07:00,4362,28,,,,6910.73,
19205070,12:07:32,12:07:32,4363,29,,,,7088.75,0
19205070,12:08:18,12:08:18,4364,30,,,,7321.33,0
19205070,12:08:49,12:08:49,4365,31,,,,7517.94,0
19205070,12:09:11,12:09:11,4366,32,,,,7641.12,0
19205070,12:09:55,12:09:55,9878,33,,,,7802.53,0
19205070,12:10:17,12:10:17,4367,34,,,,7950.1,0
19205070,12:10:34,12:10:34,4368,35,,,,8044.46,0
19205070,12:11:16,12:11:16,4369,36,,,,8318.67,0
19205070,12:12:00,12:12:00,4370,37,,,,8530.95,
19205070,12:13:26,12:13:26,4371,38,,,,8818.73,0
19205070,12:14:08,12:14:08,4448,39,,,,9046.14,0
19205070,12:14:30,12:14:30,4449,40,,,,9173.02,0
19205070,12:15:22,12:15:22,4376,41,,,,9483.97,0
19205070,12:15:51,12:15:51,8064,42,,,,9663.01,0
19205070,12:16:58,12:16:58,427,43,,,,9919.85,0
19205070,12:18:00,12:18:00,428,44,,,,10204.06,
19205070,12:22:14,12:22:14,430,45,,,,10941.32,0
19205070,12:23:09,12:23:09,9578,46,,,,11160.68,0
19205070,12:24:50,12:24:50,432,47,,,,11415.1,0
19205070,12:27:20,12:27:20,433,48,,,,11859.75,0
19205070,12:28:19,12:28:19,434,49,,,,12059.96,0
19205070,12:29:25,12:29:25,435,50,,,,12272.95,0
19205070,12:30:21,12:30:21,10734,51,,,,12479.69,0
19205070,12:31:00,12:31:00,9833,52,,1,,12626.55,
19641010,17:46:00,17:46:00,10017,1,,,1,0,
19641010,17:48:01,17:48:01,4339,2,,,,820.42,0
19641010,17:48:36,17:48:36,4340,3,,,,1017.88,0
19641010,17:49:17,17:49:17,4341,4,,,,1273.52,0
19641010,17:50:01,17:50:01,4342,5,,,,1518.85,0
19641010,17:50:45,17:50:45,4343,6,,,,1738.04,0
19641010,17:51:29,17:51:29,4344,7,,,,1944.26,0
19641010,17:52:03,17:52:03,4345,8,,,,2104.94,0
19641010,17:52:42,17:52:42,4346,9,,,,2321.05,0
19641010,17:53:12,17:53:12,4347,10,,,,2479.28,0
19641010,17:54:00,17:54:00,4348,11,,,,2728.27,0
19641010,17:54:37,17:54:37,4349,12,,,,2933.11,0
19641010,17:55:12,17:55:12,4350,13,,,,3106.05,0
19641010,17:56:02,17:56:02,4351,14,,,,3336.23,0
19641010,17:56:25,17:56:25,4352,15,,,,3482.41,0
19641010,17:57:11,17:57:11,4353,16,,,,3712.32,0
19641010,17:58:02,17:58:02,1176,17,,,,3992.64,0
19641010,17:59:00,17:59:00,4354,18,,,,4297.43,
19641010,18:01:00,18:01:00,4355,19,,,,4929.7,
19641010,18:01:14,18:01:14,4356,20,,,,5020.77,0
19641010,18:01:58,18:01:58,4357,21,,,,5267.4,0
19641010,18:02:25,18:02:25,4358,22,,,,5433.34,0
19641010,18:03:11,18:03:11,4359,23,,,,5747.68,0
19641010,18:03:39,18:03:39,4360,24,,,,5926.98,0
19641010,18:04:18,18:04:18,4361,25,,,,6226.75,0
19641010,18:04:54,18:04:54,1229,26,,,,6464.74,0
19641010,18:05:26,18:05:26,10386,27,,,,6695.68,0
19641010,18:06:00,18:06:00,4362,28,,,,6910.73,
19641010,18:06:32,18:06:32,4363,29,,,,7088.75,0
19641010,18:07:18,18:07:18,4364,30,,,,7321.33,0
19641010,18:07:49,18:07:49,4365,31,,,,7517.94,0
19641010,18:08:11,18:08:11,4366,32,,,,7641.12,0
19641010,18:08:55,18:08:55,9878,33,,,,7802.53,0
19641010,18:09:17,18:09:17,4367,34,,,,7950.1,0
19641010,18:09:34,18:09:34,4368,35,,,,8044.46,0
19641010,18:10:16,18:10:16,4369,36,,,,8318.67,0
19641010,18:11:00,18:11:00,4370,37,,,,8530.95,
19641010,18:12:26,18:12:26,4371,38,,,,8818.73,0
19641010,18:13:08,18:13:08,4448,39,,,,9046.14,0
19641010,18:13:30,18:13:30,4449,40,,,,9173.02,0
19641010,18:14:22,18:14:22,4376,41,,,,9483.97,0
19641010,18:14:51,18:14:51,8064,42,,,,9663.01,0
19641010,18:15:58,18:15:58,427,43,,,,9919.85,0
19641010,18:17:00,18:17:00,428,44,,,,10204.06,
19641010,18:21:14,18:21:14,430,45,,,,10941.32,0
19641010,18:22:09,18:22:09,9578,46,,,,11160.68,0
19641010,18:23:50,18:23:50,432,47,,,,11415.1,0
19641010,18:26:20,18:26:20,433,48,,,,11859.75,0
19641010,18:27:19,18:27:19,434,49,,,,12059.96,0
19641010,18:28:25,18:28:25,435,50,,,,12272.95,0
19641010,18:29:21,18:29:21,10734,51,,,,12479.69,0
19641010,18:30:00,18:30:00,9833,52,,1,,12626.55,
19641080,17:46:00,17:46:00,10017,1,,,1,0,
19641080,17:48:01,17:48:01,4339,2,,,,820.42,0
19641080,17:48:36,17:48:36,4340,3,,,,1017.88,0
19641080,17:49:17,17:49:17,4341,4,,,,1273.52,0
19641080,17:50:01,17:50:01,4342,5,,,,1518.85,0
19641080,17:50:45,17:50:45,4343,6,,,,1738.04,0
19641080,17:51:29,17:51:29,4344,7,,,,1944.26,0
19641080,17:52:03,17:52:03,4345,8,,,,2104.94,0
19641080,17:52:42,17:52:42,4346,9,,,,2321.05,0
19641080,17:53:12,17:53:12,4347,10,,,,2479.28,0
19641080,17:54:00,17:54:00,4348,11,,,,2728.27,0
19641080,17:54:37,17:54:37,4349,12,,,,2933.11,0
19641080,17:55:12,17:55:12,4350,13,,,,3106.05,0
19641080,17:56:02,17:56:02,4351,14,,,,3336.23,0
19641080,17:56:25,17:56:25,4352,15,,,,3482.41,0
19641080,17:57:11,17:57:11,4353,16,,,,3712.32,0
19641080,17:58:02,17:58:02,1176,17,,,,3992.64,0
19641080,17:59:00,17:59:00,4354,18,,,,4297.43,
19641080,18:01:00,18:01:00,4355,19,,,,4929.7,
19641080,18:01:14,18:01:14,4356,20,,,,5020.77,0
19641080,18:01:58,18:01:58,4357,21,,,,5267.4,0
19641080,18:02:25,18:02:25,4358,22,,,,5433.34,0
19641080,18:03:11,18:03:11,4359,23,,,,5747.68,0
19641080,18:03:39,18:03:39,4360,24,,,,5926.98,0
19641080,18:04:18,18:04:18,4361,25,,,,6226.75,0
19641080,18:04:54,18:04:54,1229,26,,,,6464.74,0
19641080,18:05:26,18:05:26,10386,27,,,,6695.68,0
19641080,18:06:00,18:06:00,4362,28,,,,6910.73,
19641080,18:06:32,18:06:32,4363,29,,,,7088.75,0
19641080,18:07:18,18:07:18,4364,30,,,,7321.33,0
19641080,18:07:49,18:07:49,4365,31,,,,7517.94,0
19641080,18:08:11,18:08:11,4366,32,,,,7641.12,0
19641080,18:08:55,18:08:55,9878,33,,,,7802.53,0
19641080,18:09:17,18:09:17,4367,34,,,,7950.1,0
19641080,18:09:34,18:09:34,4368,35,,,,8044.46,0
19641080,18:10:16,18:10:16,4369,36,,,,8318.67,0
19641080,18:11:00,18:11:00,4370,37,,,,8530.95,
19641080,18:12:26,18:12:26,4371,38,,,,8818.73,0
19641080,18:13:08,18:13:08,4448,39,,,,9046.14,0
19641080,18:13:30,18:13:30,4449,40,,,,9173.02,0
19641080,18:14:22,18:14:22,4376,41,,,,9483.97,0
19641080,18:14:51,18:14:51,8064,42,,,,9663.01,0
19641080,18:15:58,18:15:58,427,43,,,,9919.85,0
19641080,18:17:00,18:17:00,428,44,,,,10204.06,
19641080,18:21:14,18:21:14,430,45,,,,10941.32,0
19641080,18:22:09,18:22:09,9578,46,,,,11160.68,0
19641080,18:23:50,18:23:50,432,47,,,,11415.1,0
19641080,18:26:20,18:26:20,433,48,,,,11859.75,0
19641080,18:27:19,18:27:19,434,49,,,,12059.96,0
19641080,18:28:25,18:28:25,435,50,,,,12272.95,0
19641080,18:29:21,18:29:21,10734,51,,,,12479.69,0
19641080,18:30:00,18:30:00,9833,52,,1,,12626.55,
20112020,06:50:00,06:50:00,10017,1,,,1,0,
20112020,06:51:52,06:51:52,4339,2,,,,820.42,0
20112020,06:52:24,06:52:24,4340,3,,,,1017.88,0
20112020,06:53:02,06:53:02,4341,4,,,,1273.52,0
20112020,06:53:43,06:53:43,4342,5,,,,1518.85,0
20112020,06:54:23,06:54:23,4343,6,,,,1738.04,0
20112020,06:55:03,06:55:03,4344,7,,,,1944.26,0
20112020,06:55:35,06:55:35,4345,8,,,,2104.94,0
20112020,06:56:11,06:56:11,4346,9,,,,2321.05,0
20112020,06:56:39,06:56:39,4347,10,,,,2479.28,0
20112020,06:57:23,06:57:23,4348,11,,,,2728.27,0
20112020,06:57:57,06:57:57,4349,12,,,,2933.11,0
20112020,06:58:29,06:58:29,4350,13,,,,3106.05,0
20112020,06:59:16,06:59:16,4351,14,,,,3336.23,0
20112020,06:59:37,06:59:37,4352,15,,,,3482.41,0
20112020,07:00:20,07:00:20,4353,16,,,,3712.32,0
20112020,07:01:06,07:01:06,1176,17,,,,3992.64,0
20112020,07:02:00,07:02:00,4354,18,,,,4297.43,
20112020,07:04:00,07:04:00,4355,19,,,,4929.7,
20112020,07:04:11,07:04:11,4356,20,,,,5020.77,0
20112020,07:04:46,07:04:46,4357,21,,,,5267.4,0
20112020,07:05:08,07:05:08,4358,22,,,,5433.34,0
20112020,07:05:45,07:05:45,4359,23,,,,5747.68,0
20112020,07:06:07,07:06:07,4360,24,,,,5926.98,0
20112020,07:06:39,07:06:39,4361,25,,,,6226.75,0
20112020,07:07:07,07:07:07,1229,26,,,,6464.74,0
20112020,07:07:33,07:07:33,10386,27,,,,6695.68,0
20112020,07:08:00,07:08:00,4362,28,,,,6910.73,
20112020,07:08:26,07:08:26,4363,29,,,,7088.75,0
20112020,07:09:03,07:09:03,4364,30,,,,7321.33,0
20112020,07:09:27,07:09:27,4365,31,,,,7517.94,0
20112020,07:09:45,07:09:45,4366,32,,,,7641.12,0
20112020,07:10:20,07:10:20,9878,33,,,,7802.53,0
20112020,07:10:37,07:10:37,4367,34,,,,7950.1,0
20112020,07:10:51,07:10:51,4368,35,,,,8044.46,0
20112020,07:11:24,07:11:24,4369,36,,,,8318.67,0
20112020,07:12:00,07:12:00,4370,37,,,,8530.95,
20112020,07:13:40,07:13:40,4371,38,,,,8818.73,0
20112020,07:14:29,07:14:29,4448,39,,,,9046.14,0
20112020,07:14:55,07:14:55,4449,40,,,,9173.02,0
20112020,07:15:55,07:15:55,4376,41,,,,9483.97,0
20112020,07:16:30,07:16:30,8064,42,,,,9663.01,0
20112020,07:17:48,07:17:48,427,43,,,,9919.85,0
20112020,07:19:00,07:19:00,428,44,,,,10204.06,
20112020,07:22:15,07:22:15,430,45,,,,10941.32,0
20112020,07:22:58,07:22:58,9578,46,,,,11160.68,0
20112020,07:24:16,07:24:16,432,47,,,,11415.1,0
20112020,07:26:11,07:26:11,433,48,,,,11859.75,0
20112020,07:26:56,07:26:56,434,49,,,,12059.96,0
20112020,07:27:47,07:27:47,435,50,,,,12272.95,0
20112020,07:28:30,07:28:30,10734,51,,,,12479.69,0
20112020,07:29:00,07:29:00,9833,52,,1,,12626.55,
20112030,06:50:00,06:50:00,10017,1,,,1,0,
20112030,06:51:52,06:51:52,4339,2,,,,820.42,0
20112030,06:52:24,06:52:24,4340,3,,,,1017.88,0
20112030,06:53:02,06:53:02,4341,4,,,,1273.52,0
20112030,06:53:43,06:53:43,4342,5,,,,1518.85,0
20112030,06:54:23,06:54:23,4343,6,,,,1738.04,0
20112030,06:55:03,06:55:03,4344,7,,,,1944.26,0
20112030,06:55:35,06:55:35,4345,8,,,,2104.94,0
20112030,06:56:11,06:56:11,4346,9,,,,2321.05,0
20112030,06:56:39,06:56:39,4347,10,,,,2479.28,0
20112030,06:57:23,06:57:23,4348,11,,,,2728.27,0
20112030,06:57:57,06:57:57,4349,12,,,,2933.11,0
20112030,06:58:29,06:58:29,4350,13,,,,3106.05,0
20112030,06:59:16,06:59:16,4351,14,,,,3336.23,0
20112030,06:59:37,06:59:37,4352,15,,,,3482.41,0
20112030,07:00:20,07:00:20,4353,16,,,,3712.32,0
20112030,07:01:06,07:01:06,1176,17,,,,3992.64,0
20112030,07:02:00,07:02:00,4354,18,,,,4297.43,
20112030,07:04:00,07:04:00,4355,19,,,,4929.7,
20112030,07:04:11,07:04:11,4356,20,,,,5020.77,0
20112030,07:04:46,07:04:46,4357,21,,,,5267.4,0
20112030,07:05:08,07:05:08,4358,22,,,,5433.34,0
20112030,07:05:45,07:05:45,4359,23,,,,5747.68,0
20112030,07:06:07,07:06:07,4360,24,,,,5926.98,0
20112030,07:06:39,07:06:39,4361,25,,,,6226.75,0
20112030,07:07:07,07:07:07,1229,26,,,,6464.74,0
20112030,07:07:33,07:07:33,10386,27,,,,6695.68,0
20112030,07:08:00,07:08:00,4362,28,,,,6910.73,
20112030,07:08:26,07:08:26,4363,29,,,,7088.75,0
20112030,07:09:03,07:09:03,4364,30,,,,7321.33,0
20112030,07:09:27,07:09:27,4365,31,,,,7517.94,0
20112030,07:09:45,07:09:45,4366,32,,,,7641.12,0
20112030,07:10:20,07:10:20,9878,33,,,,7802.53,0
20112030,07:10:37,07:10:37,4367,34,,,,7950.1,0
20112030,07:10:51,07:10:51,4368,35,,,,8044.46,0
20112030,07:11:24,07:11:24,4369,36,,,,8318.67,0
20112030,07:12:00,07:12:00,4370,37,,,,8530.95,
20112030,07:13:40,07:13:40,4371,38,,,,8818.73,0
20112030,07:14:29,07:14:29,4448,39,,,,9046.14,0
20112030,07:14:55,07:14:55,4449,40,,,,9173.02,0
20112030,07:15:55,07:15:55,4376,41,,,,9483.97,0
20112030,07:16:30,07:16:30,8064,42,,,,9663.01,0
20112030,07:17:48,07:17:48,427,43,,,,9919.85,0
20112030,07:19:00,07:19:00,428,44,,,,10204.06,
20112030,07:22:15,07:22:15,430,45,,,,10941.32,0
20112030,07:22:58,07:22:58,9578,46,,,,11160.68,0
20112030,07:24:16,07:24:16,432,47,,,,11415.1,0
20112030,07:26:11,07:26:11,433,48,,,,11859.75,0
20112030,07:26:56,07:26:56,434,49,,,,12059.96,0
20112030,07:27:47,07:27:47,435,50,,,,12272.95,0
20112030,07:28:30,07:28:30,10734,51,,,,12479.69,0
20112030,07:29:00,07:29:00,9833,52,,1,,12626.55,
20112040,06:50:00,06:50:00,10017,1,,,1,0,
20112040,06:51:52,06:51:52,4339,2,,,,820.42,0
20112040,06:52:24,06:52:24,4340,3,,,,1017.88,0
20112040,06:53:02,06:53:02,4341,4,,,,1273.52,0
20112040,06:53:43,06:53:43,4342,5,,,,1518.85,0
20112040,06:54:23,06:54:23,4343,6,,,,1738.04,0
20112040,06:55:03,06:55:03,4344,7,,,,1944.26,0
20112040,06:55:35,06:55:35,4345,8,,,,2104.94,0
20112040,06:56:11,06:56:11,4346,9,,,,2321.05,0
20112040,06:56:39,06:56:39,4347,10,,,,2479.28,0
20112040,06:57:23,06:57:23,4348,11,,,,2728.27,0
20112040,06:57:57,06:57:57,4349,12,,,,2933.11,0
20112040,06:58:29,06:58:29,4350,13,,,,3106.05,0
20112040,06:59:16,06:59:16,4351,14,,,,3336.23,0
20112040,06:59:37,06:59:37,4352,15,,,,3482.41,0
20112040,07:00:20,07:00:20,4353,16,,,,3712.32,0
20112040,07:01:06,07:01:06,1176,17,,,,3992.64,0
20112040,07:02:00,07:02:00,4354,18,,,,4297.43,
20112040,07:04:00,07:04:00,4355,19,,,,4929.7,
20112040,07:04:11,07:04:11,4356,20,,,,5020.77,0
20112040,07:04:46,07:04:46,4357,21,,,,5267.4,0
20112040,07:05:08,07:05:08,4358,22,,,,5433.34,0
20112040,07:05:45,07:05:45,4359,23,,,,5747.68,0
20112040,07:06:07,07:06:07,4360,24,,,,5926.98,0
20112040,07:06:39,07:06:39,4361,25,,,,6226.75,0
20112040,07:07:07,07:07:07,1229,26,,,,6464.74,0
20112040,07:07:33,07:07:33,10386,27,,,,6695.68,0
20112040,07:08:00,07:08:00,4362,28,,,,6910.73,
20112040,07:08:26,07:08:26,4363,29,,,,7088.75,0
20112040,07:09:03,07:09:03,4364,30,,,,7321.33,0
20112040,07:09:27,07:09:27,4365,31,,,,7517.94,0
20112040,07:09:45,07:09:45,4366,32,,,,7641.12,0
20112040,07:10:20,07:10:20,9878,33,,,,7802.53,0
20112040,07:10:37,07:10:37,4367,34,,,,7950.1,0
20112040,07:10:51,07:10:51,4368,35,,,,8044.46,0
20112040,07:11:24,07:11:24,4369,36,,,,8318.67,0
20112040,07:12:00,07:12:00,4370,37,,,,8530.95,
20112040,07:13:40,07:13:40,4371,38,,,,8818.73,0
20112040,07:14:29,07:14:29,4448,39,,,,9046.14,0
20112040,07:14:55,07:14:55,4449,40,,,,9173.02,0
20112040,07:15:55,07:15:55,4376,41,,,,9483.97,0
20112040,07:16:30,07:16:30,8064,42,,,,9663.01,0
20112040,07:17:48,07:17:48,427,43,,,,9919.85,0
20112040,07:19:00,07:19:00,428,44,,,,10204.06,
20112040,07:22:15,07:22:15,430,45,,,,10941.32,0
20112040,07:22:58,07:22:58,9578,46,,,,11160.68,0
20112040,07:24:16,07:24:16,432,47,,,,11415.1,0
20112040,07:26:11,07:26:11,433,48,,,,11859.75,0
20112040,07:26:56,07:26:56,434,49,,,,12059.96,0
20112040,07:27:47,07:27:47,435,50,,,,12272.95,0
20112040,07:28:30,07:28:30,10734,51,,,,12479.69,0
20112040,07:29:00,07:29:00,9833,52,,1,,12626.55,
20112050,06:50:00,06:50:00,10017,1,,,1,0,
20112050,06:51:52,06:51:52,4339,2,,,,820.42,0
20112050,06:52:24,06:52:24,4340,3,,,,1017.88,0
20112050,06:53:02,06:53:02,4341,4,,,,1273.52,0
20112050,06:53:43,06:53:43,4342,5,,,,1518.85,0
20112050,06:54:23,06:54:23,4343,6,,,,1738.04,0
20112050,06:55:03,06:55:03,4344,7,,,,1944.26,0
20112050,06:55:35,06:55:35,4345,8,,,,2104.94,0
20112050,06:56:11,06:56:11,4346,9,,,,2321.05,0
20112050,06:56:39,06:56:39,4347,10,,,,2479.28,0
20112050,06:57:23,06:57:23,4348,11,,,,2728.27,0
20112050,06:57:57,06:57:57,4349,12,,,,2933.11,0
20112050,06:58:29,06:58:29,4350,13,,,,3106.05,0
20112050,06:59:16,06:59:16,4351,14,,,,3336.23,0
20112050,06:59:37,06:59:37,4352,15,,,,3482.41,0
20112050,07:00:20,07:00:20,4353,16,,,,3712.32,0
20112050,07:01:06,07:01:06,1176,17,,,,3992.64,0
20112050,07:02:00,07:02:00,4354,18,,,,4297.43,
20112050,07:04:00,07:04:00,4355,19,,,,4929.7,
20112050,07:04:11,07:04:11,4356,20,,,,5020.77,0
20112050,07:04:46,07:04:46,4357,21,,,,5267.4,0
20112050,07:05:08,07:05:08,4358,22,,,,5433.34,0
20112050,07:05:45,07:05:45,4359,23,,,,5747.68,0
20112050,07:06:07,07:06:07,4360,24,,,,5926.98,0
20112050,07:06:39,07:06:39,4361,25,,,,6226.75,0
20112050,07:07:07,07:07:07,1229,26,,,,6464.74,0
20112050,07:07:33,07:07:33,10386,27,,,,6695.68,0
20112050,07:08:00,07:08:00,4362,28,,,,6910.73,
20112050,07:08:26,07:08:26,4363,29,,,,7088.75,0
20112050,07:09:03,07:09:03,4364,30,,,,7321.33,0
20112050,07:09:27,07:09:27,4365,31,,,,7517.94,0
20112050,07:09:45,07:09:45,4366,32,,,,7641.12,0
20112050,07:10:20,07:10:20,9878,33,,,,7802.53,0
20112050,07:10:37,07:10:37,4367,34,,,,7950.1,0
20112050,07:10:51,07:10:51,4368,35,,,,8044.46,0
20112050,07:11:24,07:11:24,4369,36,,,,8318.67,0
20112050,07:12:00,07:12:00,4370,37,,,,8530.95,
20112050,07:13:40,07:13:40,4371,38,,,,8818.73,0
20112050,07:14:29,07:14:29,4448,39,,,,9046.14,0
20112050,07:14:55,07:14:55,4449,40,,,,9173.02,0
20112050,07:15:55,07:15:55,4376,41,,,,9483.97,0
20112050,07:16:30,07:16:30,8064,42,,,,9663.01,0
20112050,07:17:48,07:17:48,427,43,,,,9919.85,0
20112050,07:19:00,07:19:00,428,44,,,,10204.06,
20112050,07:22:15,07:22:15,430,45,,,,10941.32,0
20112050,07:22:58,07:22:58,9578,46,,,,11160.68,0
20112050,07:24:16,07:24:16,432,47,,,,11415.1,0
20112050,07:26:11,07:26:11,433,48,,,,11859.75,0
20112050,07:26:56,07:26:56,434,49,,,,12059.96,0
20112050,07:27:47,07:27:47,435,50,,,,12272.95,0
20112050,07:28:30,07:28:30,10734,51,,,,12479.69,0
20112050,07:29:00,07:29:00,9833,52,,1,,12626.55,
20112060,06:50:00,06:50:00,10017,1,,,1,0,
20112060,06:51:52,06:51:52,4339,2,,,,820.42,0
20112060,06:52:24,06:52:24,4340,3,,,,1017.88,0
20112060,06:53:02,06:53:02,4341,4,,,,1273.52,0
20112060,06:53:43,06:53:43,4342,5,,,,1518.85,0
20112060,06:54:23,06:54:23,4343,6,,,,1738.04,0
20112060,06:55:03,06:55:03,4344,7,,,,1944.26,0
20112060,06:55:35,06:55:35,4345,8,,,,2104.94,0
20112060,06:56:11,06:56:11,4346,9,,,,2321.05,0
20112060,06:56:39,06:56:39,4347,10,,,,2479.28,0
20112060,06:57:23,06:57:23,4348,11,,,,2728.27,0
20112060,06:57:57,06:57:57,4349,12,,,,2933.11,0
20112060,06:58:29,06:58:29,4350,13,,,,3106.05,0
20112060,06:59:16,06:59:16,4351,14,,,,3336.23,0
20112060,06:59:37,06:59:37,4352,15,,,,3482.41,0
20112060,07:00:20,07:00:20,4353,16,,,,3712.32,0
20112060,07:01:06,07:01:06,1176,17,,,,3992.64,0
20112060,07:02:00,07:02:00,4354,18,,,,4297.43,
20112060,07:04:00,07:04:00,4355,19,,,,4929.7,
20112060,07:04:11,07:04:11,4356,20,,,,5020.77,0
20112060,07:04:46,07:04:46,4357,21,,,,5267.4,0
20112060,07:05:08,07:05:08,4358,22,,,,5433.34,0
20112060,07:05:45,07:05:45,4359,23,,,,5747.68,0
20112060,07:06:07,07:06:07,4360,24,,,,5926.98,0
20112060,07:06:39,07:06:39,4361,25,,,,6226.75,0
20112060,07:07:07,07:07:07,1229,26,,,,6464.74,0
20112060,07:07:33,07:07:33,10386,27,,,,6695.68,0
20112060,07:08:00,07:08:00,4362,28,,,,6910.73,
20112060,07:08:26,07:08:26,4363,29,,,,7088.75,0
20112060,07:09:03,07:09:03,4364,30,,,,7321.33,0
20112060,07:09:27,07:09:27,4365,31,,,,7517.94,0
20112060,07:09:45,07:09:45,4366,32,,,,7641.12,0
20112060,07:10:20,07:10:20,9878,33,,,,7802.53,0
20112060,07:10:37,07:10:37,4367,34,,,,7950.1,0
20112060,07:10:51,07:10:51,4368,35,,,,8044.46,0
20112060,07:11:24,07:11:24,4369,36,,,,8318.67,0
20112060,07:12:00,07:12:00,4370,37,,,,8530.95,
20112060,07:13:40,07:13:40,4371,38,,,,8818.73,0
20112060,07:14:29,07:14:29,4448,39,,,,9046.14,0
20112060,07:14:55,07:14:55,4449,40,,,,9173.02,0
20112060,07:15:55,07:15:55,4376,41,,,,9483.97,0
20112060,07:16:30,07:16:30,8064,42,,,,9663.01,0
20112060,07:17:48,07:17:48,427,43,,,,9919.85,0
20112060,07:19:00,07:19:00,428,44,,,,10204.06,
20112060,07:22:15,07:22:15,430,45,,,,10941.32,0
20112060,07:22:58,07:22:58,9578,46,,,,11160.68,0
20112060,07:24:16,07:24:16,432,47,,,,11415.1,0
20112060,07:26:11,07:26:11,433,48,,,,11859.75,0
20112060,07:26:56,07:26:56,434,49,,,,12059.96,0
20112060,07:27:47,07:27:47,435,50,,,,12272.95,0
20112060,07:28:30,07:28:30,10734,51,,,,12479.69,0
20112060,07:29:00,07:29:00,9833,52,,1,,12626.55,
20214020,20:50:00,20:50:00,10017,1,,,1,0,
20214020,20:51:43,20:51:43,4339,2,,,,820.42,0
20214020,20:52:12,20:52:12,4340,3,,,,1017.88,0
20214020,20:52:47,20:52:47,4341,4,,,,1273.52,0
20214020,20:53:24,20:53:24,4342,5,,,,1518.85,0
20214020,20:54:01,20:54:01,4343,6,,,,1738.04,0
20214020,20:54:38,20:54:38,4344,7,,,,1944.26,0
20214020,20:55:07,20:55:07,4345,8,,,,2104.94,0
20214020,20:55:40,20:55:40,4346,9,,,,2321.05,0
20214020,20:56:06,20:56:06,4347,10,,,,2479.28,0
20214020,20:56:46,20:56:46,4348,11,,,,2728.27,0
20214020,20:57:18,20:57:18,4349,12,,,,2933.11,0
20214020,20:57:47,20:57:47,4350,13,,,,3106.05,0
20214020,20:58:30,20:58:30,4351,14,,,,3336.23,0
20214020,20:58:49,20:58:49,4352,15,,,,3482.41,0
20214020,20:59:28,20:59:28,4353,16,,,,3712.32,0
20214020,21:00:11,21:00:11,1176,17,,,,3992.64,0
20214020,21:01:00,21:01:00,4354,18,,,,4297.43,
20214020,21:03:00,21:03:00,4355,19,,,,4929.7,
20214020,21:03:11,21:03:11,4356,20,,,,5020.77,0
20214020,21:03:46,21:03:46,4357,21,,,,5267.4,0
20214020,21:04:08,21:04:08,4358,22,,,,5433.34,0
20214020,21:04:45,21:04:45,4359,23,,,,5747.68,0
20214020,21:05:07,21:05:07,4360,24,,,,5926.98,0
20214020,21:05:39,21:05:39,4361,25,,,,6226.75,0
20214020,21:06:07,21:06:07,1229,26,,,,6464.74,0
20214020,21:06:33,21:06:33,10386,27,,,,6695.68,0
20214020,21:07:00,21:07:00,4362,28,,,,6910.73,
20214020,21:07:32,21:07:32,4363,29,,,,7088.75,0
20214020,21:08:18,21:08:18,4364,30,,,,7321.33,0
20214020,21:08:49,21:08:49,4365,31,,,,7517.94,0
20214020,21:09:11,21:09:11,4366,32,,,,7641.12,0
20214020,21:09:55,21:09:55,9878,33,,,,7802.53,0
20214020,21:10:17,21:10:17,4367,34,,,,7950.1,0
20214020,21:10:34,21:10:34,4368,35,,,,8044.46,0
20214020,21:11:16,21:11:16,4369,36,,,,8318.67,0
20214020,21:12:00,21:12:00,4370,37,,,,8530.95,
20214020,21:13:11,21:13:11,4371,38,,,,8818.73,0
20214020,21:13:46,21:13:46,4448,39,,,,9046.14,0
20214020,21:14:05,21:14:05,4449,40,,,,9173.02,0
20214020,21:14:48,21:14:48,4376,41,,,,9483.97,0
20214020,21:15:13,21:15:13,8064,42,,,,9663.01,0
20214020,21:16:08,21:16:08,427,43,,,,9919.85,0
20214020,21:17:00,21:17:00,428,44,,,,10204.06,
20214020,21:19:36,21:19:36,430,45,,,,10941.32,0
20214020,21:20:10,21:20:10,9578,46,,,,11160.68,0
20214020,21:21:12,21:21:12,432,47,,,,11415.1,0
20214020,21:22:45,21:22:45,433,48,,,,11859.75,0
20214020,21:23:21,21:23:21,434,49,,,,12059.96,0
20214020,21:24:02,21:24:02,435,50,,,,12272.95,0
20214020,21:24:36,21:24:36,10734,51,,,,12479.69,0
20214020,21:25:00,21:25:00,9833,52,,1,,12626.55,
20214030,20:50:00,20:50:00,10017,1,,,1,0,
20214030,20:51:43,20:51:43,4339,2,,,,820.42,0
20214030,20:52:12,20:52:12,4340,3,,,,1017.88,0
20214030,20:52:47,20:52:47,4341,4,,,,1273.52,0
20214030,20:53:24,20:53:24,4342,5,,,,1518.85,0
20214030,20:54:01,20:54:01,4343,6,,,,1738.04,0
20214030,20:54:38,20:54:38,4344,7,,,,1944.26,0
20214030,20:55:07,20:55:07,4345,8,,,,2104.94,0
20214030,20:55:40,20:55:40,4346,9,,,,2321.05,0
20214030,20:56:06,20:56:06,4347,10,,,,2479.28,0
20214030,20:56:46,20:56:46,4348,11,,,,2728.27,0
20214030,20:57:18,20:57:18,4349,12,,,,2933.11,0
20214030,20:57:47,20:57:47,4350,13,,,,3106.05,0
20214030,20:58:30,20:58:30,4351,14,,,,3336.23,0
20214030,20:58:49,20:58:49,4352,15,,,,3482.41,0
20214030,20:59:28,20:59:28,4353,16,,,,3712.32,0
20214030,21:00:11,21:00:11,1176,17,,,,3992.64,0
20214030,21:01:00,21:01:00,4354,18,,,,4297.43,
20214030,21:03:00,21:03:00,4355,19,,,,4929.7,
20214030,21:03:11,21:03:11,4356,20,,,,5020.77,0
20214030,21:03:46,21:03:46,4357,21,,,,5267.4,0
20214030,21:04:08,21:04:08,4358,22,,,,5433.34,0
20214030,21:04:45,21:04:45,4359,23,,,,5747.68,0
20214030,21:05:07,21:05:07,4360,24,,,,5926.98,0
20214030,21:05:39,21:05:39,4361,25,,,,6226.75,0
20214030,21:06:07,21:06:07,1229,26,,,,6464.74,0
20214030,21:06:33,21:06:33,10386,27,,,,6695.68,0
20214030,21:07:00,21:07:00,4362,28,,,,6910.73,
20214030,21:07:32,21:07:32,4363,29,,,,7088.75,0
20214030,21:08:18,21:08:18,4364,30,,,,7321.33,0
20214030,21:08:49,21:08:49,4365,31,,,,7517.94,0
20214030,21:09:11,21:09:11,4366,32,,,,7641.12,0
20214030,21:09:55,21:09:55,9878,33,,,,7802.53,0
20214030,21:10:17,21:10:17,4367,34,,,,7950.1,0
20214030,21:10:34,21:10:34,4368,35,,,,8044.46,0
20214030,21:11:16,21:11:16,4369,36,,,,8318.67,0
20214030,21:12:00,21:12:00,4370,37,,,,8530.95,
20214030,21:13:11,21:13:11,4371,38,,,,8818.73,0
20214030,21:13:46,21:13:46,4448,39,,,,9046.14,0
20214030,21:14:05,21:14:05,4449,40,,,,9173.02,0
20214030,21:14:48,21:14:48,4376,41,,,,9483.97,0
20214030,21:15:13,21:15:13,8064,42,,,,9663.01,0
20214030,21:16:08,21:16:08,427,43,,,,9919.85,0
20214030,21:17:00,21:17:00,428,44,,,,10204.06,
20214030,21:19:36,21:19:36,430,45,,,,10941.32,0
20214030,21:20:10,21:20:10,9578,46,,,,11160.68,0
20214030,21:21:12,21:21:12,432,47,,,,11415.1,0
20214030,21:22:45,21:22:45,433,48,,,,11859.75,0
20214030,21:23:21,21:23:21,434,49,,,,12059.96,0
20214030,21:24:02,21:24:02,435,50,,,,12272.95,0
20214030,21:24:36,21:24:36,10734,51,,,,12479.69,0
20214030,21:25:00,21:25:00,9833,52,,1,,12626.55,
20214040,20:50:00,20:50:00,10017,1,,,1,0,
20214040,20:51:43,20:51:43,4339,2,,,,820.42,0
20214040,20:52:12,20:52:12,4340,3,,,,1017.88,0
20214040,20:52:47,20:52:47,4341,4,,,,1273.52,0
20214040,20:53:24,20:53:24,4342,5,,,,1518.85,0
20214040,20:54:01,20:54:01,4343,6,,,,1738.04,0
20214040,20:54:38,20:54:38,4344,7,,,,1944.26,0
20214040,20:55:07,20:55:07,4345,8,,,,2104.94,0
20214040,20:55:40,20:55:40,4346,9,,,,2321.05,0
20214040,20:56:06,20:56:06,4347,10,,,,2479.28,0
20214040,20:56:46,20:56:46,4348,11,,,,2728.27,0
20214040,20:57:18,20:57:18,4349,12,,,,2933.11,0
20214040,20:57:47,20:57:47,4350,13,,,,3106.05,0
20214040,20:58:30,20:58:30,4351,14,,,,3336.23,0
20214040,20:58:49,20:58:49,4352,15,,,,3482.41,0
20214040,20:59:28,20:59:28,4353,16,,,,3712.32,0
20214040,21:00:11,21:00:11,1176,17,,,,3992.64,0
20214040,21:01:00,21:01:00,4354,18,,,,4297.43,
20214040,21:03:00,21:03:00,4355,19,,,,4929.7,
20214040,21:03:11,21:03:11,4356,20,,,,5020.77,0
20214040,21:03:46,21:03:46,4357,21,,,,5267.4,0
20214040,21:04:08,21:04:08,4358,22,,,,5433.34,0
20214040,21:04:45,21:04:45,4359,23,,,,5747.68,0
20214040,21:05:07,21:05:07,4360,24,,,,5926.98,0
20214040,21:05:39,21:05:39,4361,25,,,,6226.75,0
20214040,21:06:07,21:06:07,1229,26,,,,6464.74,0
20214040,21:06:33,21:06:33,10386,27,,,,6695.68,0
20214040,21:07:00,21:07:00,4362,28,,,,6910.73,
20214040,21:07:32,21:07:32,4363,29,,,,7088.75,0
20214040,21:08:18,21:08:18,4364,30,,,,7321.33,0
20214040,21:08:49,21:08:49,4365,31,,,,7517.94,0
20214040,21:09:11,21:09:11,4366,32,,,,7641.12,0
20214040,21:09:55,21:09:55,9878,33,,,,7802.53,0
20214040,21:10:17,21:10:17,4367,34,,,,7950.1,0
20214040,21:10:34,21:10:34,4368,35,,,,8044.46,0
20214040,21:11:16,21:11:16,4369,36,,,,8318.67,0
20214040,21:12:00,21:12:00,4370,37,,,,8530.95,
20214040,21:13:11,21:13:11,4371,38,,,,8818.73,0
20214040,21:13:46,21:13:46,4448,39,,,,9046.14,0
20214040,21:14:05,21:14:05,4449,40,,,,9173.02,0
20214040,21:14:48,21:14:48,4376,41,,,,9483.97,0
20214040,21:15:13,21:15:13,8064,42,,,,9663.01,0
20214040,21:16:08,21:16:08,427,43,,,,9919.85,0
20214040,21:17:00,21:17:00,428,44,,,,10204.06,
20214040,21:19:36,21:19:36,430,45,,,,10941.32,0
20214040,21:20:10,21:20:10,9578,46,,,,11160.68,0
20214040,21:21:12,21:21:12,432,47,,,,11415.1,0
20214040,21:22:45,21:22:45,433,48,,,,11859.75,0
20214040,21:23:21,21:23:21,434,49,,,,12059.96,0
20214040,21:24:02,21:24:02,435,50,,,,12272.95,0
20214040,21:24:36,21:24:36,10734,51,,,,12479.69,0
20214040,21:25:00,21:25:00,9833,52,,1,,12626.55,
20214050,20:50:00,20:50:00,10017,1,,,1,0,
20214050,20:51:43,20:51:43,4339,2,,,,820.42,0
20214050,20:52:12,20:52:12,4340,3,,,,1017.88,0
20214050,20:52:47,20:52:47,4341,4,,,,1273.52,0
20214050,20:53:24,20:53:24,4342,5,,,,1518.85,0
20214050,20:54:01,20:54:01,4343,6,,,,1738.04,0
20214050,20:54:38,20:54:38,4344,7,,,,1944.26,0
20214050,20:55:07,20:55:07,4345,8,,,,2104.94,0
20214050,20:55:40,20:55:40,4346,9,,,,2321.05,0
20214050,20:56:06,20:56:06,4347,10,,,,2479.28,0
20214050,20:56:46,20:56:46,4348,11,,,,2728.27,0
20214050,20:57:18,20:57:18,4349,12,,,,2933.11,0
20214050,20:57:47,20:57:47,4350,13,,,,3106.05,0
20214050,20:58:30,20:58:30,4351,14,,,,3336.23,0
20214050,20:58:49,20:58:49,4352,15,,,,3482.41,0
20214050,20:59:28,20:59:28,4353,16,,,,3712.32,0
20214050,21:00:11,21:00:11,1176,17,,,,3992.64,0
20214050,21:01:00,21:01:00,4354,18,,,,4297.43,
20214050,21:03:00,21:03:00,4355,19,,,,4929.7,
20214050,21:03:11,21:03:11,4356,20,,,,5020.77,0
20214050,21:03:46,21:03:46,4357,21,,,,5267.4,0
20214050,21:04:08,21:04:08,4358,22,,,,5433.34,0
20214050,21:04:45,21:04:45,4359,23,,,,5747.68,0
20214050,21:05:07,21:05:07,4360,24,,,,5926.98,0
20214050,21:05:39,21:05:39,4361,25,,,,6226.75,0
20214050,21:06:07,21:06:07,1229,26,,,,6464.74,0
20214050,21:06:33,21:06:33,10386,27,,,,6695.68,0
20214050,21:07:00,21:07:00,4362,28,,,,6910.73,
20214050,21:07:32,21:07:32,4363,29,,,,7088.75,0
20214050,21:08:18,21:08:18,4364,30,,,,7321.33,0
20214050,21:08:49,21:08:49,4365,31,,,,7517.94,0
20214050,21:09:11,21:09:11,4366,32,,,,7641.12,0
20214050,21:09:55,21:09:55,9878,33,,,,7802.53,0
20214050,21:10:17,21:10:17,4367,34,,,,7950.1,0
20214050,21:10:34,21:10:34,4368,35,,,,8044.46,0
20214050,21:11:16,21:11:16,4369,36,,,,8318.67,0
20214050,21:12:00,21:12:00,4370,37,,,,8530.95,
20214050,21:13:11,21:13:11,4371,38,,,,8818.73,0
20214050,21:13:46,21:13:46,4448,39,,,,9046.14,0
20214050,21:14:05,21:14:05,4449,40,,,,9173.02,0
20214050,21:14:48,21:14:48,4376,41,,,,9483.97,0
20214050,21:15:13,21:15:13,8064,42,,,,9663.01,0
20214050,21:16:08,21:16:08,427,43,,,,9919.85,0
20214050,21:17:00,21:17:00,428,44,,,,10204.06,
20214050,21:19:36,21:19:36,430,45,,,,10941.32,0
20214050,21:20:10,21:20:10,9578,46,,,,11160.68,0
20214050,21:21:12,21:21:12,432,47,,,,11415.1,0
20214050,21:22:45,21:22:45,433,48,,,,11859.75,0
20214050,21:23:21,21:23:21,434,49,,,,12059.96,0
20214050,21:24:02,21:24:02,435,50,,,,12272.95,0
20214050,21:24:36,21:24:36,10734,51,,,,12479.69,0
20214050,21:25:00,21:25:00,9833,52,,1,,12626.55,
20214060,20:50:00,20:50:00,10017,1,,,1,0,
20214060,20:51:43,20:51:43,4339,2,,,,820.42,0
20214060,20:52:12,20:52:12,4340,3,,,,1017.88,0
20214060,20:52:47,20:52:47,4341,4,,,,1273.52,0
20214060,20:53:24,20:53:24,4342,5,,,,1518.85,0
20214060,20:54:01,20:54:01,4343,6,,,,1738.04,0
20214060,20:54:38,20:54:38,4344,7,,,,1944.26,0
20214060,20:55:07,20:55:07,4345,8,,,,2104.94,0
20214060,20:55:40,20:55:40,4346,9,,,,2321.05,0
20214060,20:56:06,20:56:06,4347,10,,,,2479.28,0
20214060,20:56:46,20:56:46,4348,11,,,,2728.27,0
20214060,20:57:18,20:57:18,4349,12,,,,2933.11,0
20214060,20:57:47,20:57:47,4350,13,,,,3106.05,0
20214060,20:58:30,20:58:30,4351,14,,,,3336.23,0
20214060,20:58:49,20:58:49,4352,15,,,,3482.41,0
20214060,20:59:28,20:59:28,4353,16,,,,3712.32,0
20214060,21:00:11,21:00:11,1176,17,,,,3992.64,0
20214060,21:01:00,21:01:00,4354,18,,,,4297.43,
20214060,21:03:00,21:03:00,4355,19,,,,4929.7,
20214060,21:03:11,21:03:11,4356,20,,,,5020.77,0
20214060,21:03:46,21:03:46,4357,21,,,,5267.4,0
20214060,21:04:08,21:04:08,4358,22,,,,5433.34,0
20214060,21:04:45,21:04:45,4359,23,,,,5747.68,0
20214060,21:05:07,21:05:07,4360,24,,,,5926.98,0
20214060,21:05:39,21:05:39,4361,25,,,,6226.75,0
20214060,21:06:07,21:06:07,1229,26,,,,6464.74,0
20214060,21:06:33,21:06:33,10386,27,,,,6695.68,0
20214060,21:07:00,21:07:00,4362,28,,,,6910.73,
20214060,21:07:32,21:07:32,4363,29,,,,7088.75,0
20214060,21:08:18,21:08:18,4364,30,,,,7321.33,0
20214060,21:08:49,21:08:49,4365,31,,,,7517.94,0
20214060,21:09:11,21:09:11,4366,32,,,,7641.12,0
20214060,21:09:55,21:09:55,9878,33,,,,7802.53,0
20214060,21:10:17,21:10:17,4367,34,,,,7950.1,0
20214060,21:10:34,21:10:34,4368,35,,,,8044.46,0
20214060,21:11:16,21:11:16,4369,36,,,,8318.67,0
20214060,21:12:00,21:12:00,4370,37,,,,8530.95,
20214060,21:13:11,21:13:11,4371,38,,,,8818.73,0
20214060,21:13:46,21:13:46,4448,39,,,,9046.14,0
20214060,21:14:05,21:14:05,4449,40,,,,9173.02,0
20214060,21:14:48,21:14:48,4376,41,,,,9483.97,0
20214060,21:15:13,21:15:13,8064,42,,,,9663.01,0
20214060,21:16:08,21:16:08,427,43,,,,9919.85,0
20214060,21:17:00,21:17:00,428,44,,,,10204.06,
20214060,21:19:36,21:19:36,430,45,,,,10941.32,0
20214060,21:20:10,21:20:10,9578,46,,,,11160.68,0
20214060,21:21:12,21:21:12,432,47,,,,11415.1,0
20214060,21:22:45,21:22:45,433,48,,,,11859.75,0
20214060,21:23:21,21:23:21,434,49,,,,12059.96,0
20214060,21:24:02,21:24:02,435,50,,,,12272.95,0
20214060,21:24:36,21:24:36,10734,51,,,,12479.69,0
20214060,21:25:00,21:25:00,9833,52,,1,,12626.55,
20238070,12:18:00,12:18:00,10017,1,,,1,0,
20238070,12:19:52,12:19:52,4339,2,,,,820.42,0
20238070,12:20:24,12:20:24,4340,3,,,,1017.88,0
20238070,12:21:02,12:21:02,4341,4,,,,1273.52,0
20238070,12:21:43,12:21:43,4342,5,,,,1518.85,0
20238070,12:22:23,12:22:23,4343,6,,,,1738.04,0
20238070,12:23:03,12:23:03,4344,7,,,,1944.26,0
20238070,12:23:35,12:23:35,4345,8,,,,2104.94,0
20238070,12:24:11,12:24:11,4346,9,,,,2321.05,0
20238070,12:24:39,12:24:39,4347,10,,,,2479.28,0
20238070,12:25:23,12:25:23,4348,11,,,,2728.27,0
20238070,12:25:57,12:25:57,4349,12,,,,2933.11,0
20238070,12:26:29,12:26:29,4350,13,,,,3106.05,0
20238070,12:27:16,12:27:16,4351,14,,,,3336.23,0
20238070,12:27:37,12:27:37,4352,15,,,,3482.41,0
20238070,12:28:20,12:28:20,4353,16,,,,3712.32,0
20238070,12:29:06,12:29:06,1176,17,,,,3992.64,0
20238070,12:30:00,12:30:00,4354,18,,,,4297.43,
20238070,12:32:00,12:32:00,4355,19,,,,4929.7,
20238070,12:32:14,12:32:14,4356,20,,,,5020.77,0
20238070,12:32:58,12:32:58,4357,21,,,,5267.4,0
20238070,12:33:25,12:33:25,4358,22,,,,5433.34,0
20238070,12:34:11,12:34:11,4359,23,,,,5747.68,0
20238070,12:34:39,12:34:39,4360,24,,,,5926.98,0
20238070,12:35:18,12:35:18,4361,25,,,,6226.75,0
20238070,12:35:54,12:35:54,1229,26,,,,6464.74,0
20238070,12:36:26,12:36:26,10386,27,,,,6695.68,0
20238070,12:37:00,12:37:00,4362,28,,,,6910.73,
20238070,12:37:32,12:37:32,4363,29,,,,7088.75,0
20238070,12:38:18,12:38:18,4364,30,,,,7321.33,0
20238070,12:38:49,12:38:49,4365,31,,,,7517.94,0
20238070,12:39:11,12:39:11,4366,32,,,,7641.12,0
20238070,12:39:55,12:39:55,9878,33,,,,7802.53,0
20238070,12:40:17,12:40:17,4367,34,,,,7950.1,0
20238070,12:40:34,12:40:34,4368,35,,,,8044.46,0
20238070,12:41:16,12:41:16,4369,36,,,,8318.67,0
20238070,12:42:00,12:42:00,4370,37,,,,8530.95,
20238070,12:43:26,12:43:26,4371,38,,,,8818.73,0
20238070,12:44:08,12:44:08,4448,39,,,,9046.14,0
20238070,12:44:30,12:44:30,4449,40,,,,9173.02,0
20238070,12:45:22,12:45:22,4376,41,,,,9483.97,0
20238070,12:45:51,12:45:51,8064,42,,,,9663.01,0
20238070,12:46:58,12:46:58,427,43,,,,9919.85,0
20238070,12:48:00,12:48:00,428,44,,,,10204.06,
20238070,12:52:14,12:52:14,430,45,,,,10941.32,0
20238070,12:53:09,12:53:09,9578,46,,,,11160.68,0
20238070,12:54:50,12:54:50,432,47,,,,11415.1,0
20238070,12:57:20,12:57:20,433,48,,,,11859.75,0
20238070,12:58:19,12:58:19,434,49,,,,12059.96,0
20238070,12:59:25,12:59:25,435,50,,,,12272.95,0
20238070,13:00:21,13:00:21,10734,51,,,,12479.69,0
20238070,13:01:00,13:01:00,9833,52,,1,,12626.55,
20308020,18:47:00,18:47:00,10017,1,,,1,0,
20308020,18:49:11,18:49:11,4339,2,,,,820.42,0
20308020,18:49:48,18:49:48,4340,3,,,,1017.88,0
20308020,18:50:33,18:50:33,4341,4,,,,1273.52,0
20308020,18:51:20,18:51:20,4342,5,,,,1518.85,0
20308020,18:52:07,18:52:07,4343,6,,,,1738.04,0
20308020,18:52:54,18:52:54,4344,7,,,,1944.26,0
20308020,18:53:31,18:53:31,4345,8,,,,2104.94,0
20308020,18:54:13,18:54:13,4346,9,,,,2321.05,0
20308020,18:54:45,18:54:45,4347,10,,,,2479.28,0
20308020,18:55:37,18:55:37,4348,11,,,,2728.27,0
20308020,18:56:17,18:56:17,4349,12,,,,2933.11,0
20308020,18:56:54,18:56:54,4350,13,,,,3106.05,0
20308020,18:57:49,18:57:49,4351,14,,,,3336.23,0
20308020,18:58:13,18:58:13,4352,15,,,,3482.41,0
20308020,18:59:03,18:59:03,4353,16,,,,3712.32,0
20308020,18:59:58,18:59:58,1176,17,,,,3992.64,0
20308020,19:01:00,19:01:00,4354,18,,,,4297.43,
20308020,19:03:00,19:03:00,4355,19,,,,4929.7,
20308020,19:03:14,19:03:14,4356,20,,,,5020.77,0
20308020,19:03:58,19:03:58,4357,21,,,,5267.4,0
20308020,19:04:25,19:04:25,4358,22,,,,5433.34,0
20308020,19:05:11,19:05:11,4359,23,,,,5747.68,0
20308020,19:05:39,19:05:39,4360,24,,,,5926.98,0
20308020,19:06:18,19:06:18,4361,25,,,,6226.75,0
20308020,19:06:54,19:06:54,1229,26,,,,6464.74,0
20308020,19:07:26,19:07:26,10386,27,,,,6695.68,0
20308020,19:08:00,19:08:00,4362,28,,,,6910.73,
20308020,19:08:32,19:08:32,4363,29,,,,7088.75,0
20308020,19:09:18,19:09:18,4364,30,,,,7321.33,0
20308020,19:09:49,19:09:49,4365,31,,,,7517.94,0
20308020,19:10:11,19:10:11,4366,32,,,,7641.12,0
20308020,19:10:55,19:10:55,9878,33,,,,7802.53,0
20308020,19:11:17,19:11:17,4367,34,,,,7950.1,0
20308020,19:11:34,19:11:34,4368,35,,,,8044.46,0
20308020,19:12:16,19:12:16,4369,36,,,,8318.67,0
20308020,19:13:00,19:13:00,4370,37,,,,8530.95,
20308020,19:14:26,19:14:26,4371,38,,,,8818.73,0
20308020,19:15:08,19:15:08,4448,39,,,,9046.14,0
20308020,19:15:30,19:15:30,4449,40,,,,9173.02,0
20308020,19:16:22,19:16:22,4376,41,,,,9483.97,0
20308020,19:16:51,19:16:51,8064,42,,,,9663.01,0
20308020,19:17:58,19:17:58,427,43,,,,9919.85,0
20308020,19:19:00,19:19:00,428,44,,,,10204.06,
20308020,19:22:35,19:22:35,430,45,,,,10941.32,0
20308020,19:23:22,19:23:22,9578,46,,,,11160.68,0
20308020,19:24:47,19:24:47,432,47,,,,11415.1,0
20308020,19:26:54,19:26:54,433,48,,,,11859.75,0
20308020,19:27:44,19:27:44,434,49,,,,12059.96,0
20308020,19:28:40,19:28:40,435,50,,,,12272.95,0
20308020,19:29:27,19:29:27,10734,51,,,,12479.69,0
20308020,19:30:00,19:30:00,9833,52,,1,,12626.55,
20308030,18:47:00,18:47:00,10017,1,,,1,0,
20308030,18:49:11,18:49:11,4339,2,,,,820.42,0
20308030,18:49:48,18:49:48,4340,3,,,,1017.88,0
20308030,18:50:33,18:50:33,4341,4,,,,1273.52,0
20308030,18:51:20,18:51:20,4342,5,,,,1518.85,0
20308030,18:52:07,18:52:07,4343,6,,,,1738.04,0
20308030,18:52:54,18:52:54,4344,7,,,,1944.26,0
20308030,18:53:31,18:53:31,4345,8,,,,2104.94,0
20308030,18:54:13,18:54:13,4346,9,,,,2321.05,0
20308030,18:54:45,18:54:45,4347,10,,,,2479.28,0
20308030,18:55:37,18:55:37,4348,11,,,,2728.27,0
20308030,18:56:17,18:56:17,4349,12,,,,2933.11,0
20308030,18:56:54,18:56:54,4350,13,,,,3106.05,0
20308030,18:57:49,18:57:49,4351,14,,,,3336.23,0
20308030,18:58:13,18:58:13,4352,15,,,,3482.41,0
20308030,18:59:03,18:59:03,4353,16,,,,3712.32,0
20308030,18:59:58,18:59:58,1176,17,,,,3992.64,0
20308030,19:01:00,19:01:00,4354,18,,,,4297.43,
20308030,19:03:00,19:03:00,4355,19,,,,4929.7,
20308030,19:03:14,19:03:14,4356,20,,,,5020.77,0
20308030,19:03:58,19:03:58,4357,21,,,,5267.4,0
20308030,19:04:25,19:04:25,4358,22,,,,5433.34,0
20308030,19:05:11,19:05:11,4359,23,,,,5747.68,0
20308030,19:05:39,19:05:39,4360,24,,,,5926.98,0
20308030,19:06:18,19:06:18,4361,25,,,,6226.75,0
20308030,19:06:54,19:06:54,1229,26,,,,6464.74,0
20308030,19:07:26,19:07:26,10386,27,,,,6695.68,0
20308030,19:08:00,19:08:00,4362,28,,,,6910.73,
20308030,19:08:32,19:08:32,4363,29,,,,7088.75,0
20308030,19:09:18,19:09:18,4364,30,,,,7321.33,0
20308030,19:09:49,19:09:49,4365,31,,,,7517.94,0
20308030,19:10:11,19:10:11,4366,32,,,,7641.12,0
20308030,19:10:55,19:10:55,9878,33,,,,7802.53,0
20308030,19:11:17,19:11:17,4367,34,,,,7950.1,0
20308030,19:11:34,19:11:34,4368,35,,,,8044.46,0
20308030,19:12:16,19:12:16,4369,36,,,,8318.67,0
20308030,19:13:00,19:13:00,4370,37,,,,8530.95,
20308030,19:14:26,19:14:26,4371,38,,,,8818.73,0
20308030,19:15:08,19:15:08,4448,39,,,,9046.14,0
20308030,19:15:30,19:15:30,4449,40,,,,9173.02,0
20308030,19:16:22,19:16:22,4376,41,,,,9483.97,0
20308030,19:16:51,19:16:51,8064,42,,,,9663.01,0
20308030,19:17:58,19:17:58,427,43,,,,9919.85,0
20308030,19:19:00,19:19:00,428,44,,,,10204.06,
20308030,19:22:35,19:22:35,430,45,,,,10941.32,0
20308030,19:23:22,19:23:22,9578,46,,,,11160.68,0
20308030,19:24:47,19:24:47,432,47,,,,11415.1,0
20308030,19:26:54,19:26:54,433,48,,,,11859.75,0
20308030,19:27:44,19:27:44,434,49,,,,12059.96,0
20308030,19:28:40,19:28:40,435,50,,,,12272.95,0
20308030,19:29:27,19:29:27,10734,51,,,,12479.69,0
20308030,19:30:00,19:30:00,9833,52,,1,,12626.55,
20308040,18:47:00,18:47:00,10017,1,,,1,0,
20308040,18:49:11,18:49:11,4339,2,,,,820.42,0
20308040,18:49:48,18:49:48,4340,3,,,,1017.88,0
20308040,18:50:33,18:50:33,4341,4,,,,1273.52,0
20308040,18:51:20,18:51:20,4342,5,,,,1518.85,0
20308040,18:52:07,18:52:07,4343,6,,,,1738.04,0
20308040,18:52:54,18:52:54,4344,7,,,,1944.26,0
20308040,18:53:31,18:53:31,4345,8,,,,2104.94,0
20308040,18:54:13,18:54:13,4346,9,,,,2321.05,0
20308040,18:54:45,18:54:45,4347,10,,,,2479.28,0
20308040,18:55:37,18:55:37,4348,11,,,,2728.27,0
20308040,18:56:17,18:56:17,4349,12,,,,2933.11,0
20308040,18:56:54,18:56:54,4350,13,,,,3106.05,0
20308040,18:57:49,18:57:49,4351,14,,,,3336.23,0
20308040,18:58:13,18:58:13,4352,15,,,,3482.41,0
20308040,18:59:03,18:59:03,4353,16,,,,3712.32,0
20308040,18:59:58,18:59:58,1176,17,,,,3992.64,0
20308040,19:01:00,19:01:00,4354,18,,,,4297.43,
20308040,19:03:00,19:03:00,4355,19,,,,4929.7,
20308040,19:03:14,19:03:14,4356,20,,,,5020.77,0
20308040,19:03:58,19:03:58,4357,21,,,,5267.4,0
20308040,19:04:25,19:04:25,4358,22,,,,5433.34,0
20308040,19:05:11,19:05:11,4359,23,,,,5747.68,0
20308040,19:05:39,19:05:39,4360,24,,,,5926.98,0
20308040,19:06:18,19:06:18,4361,25,,,,6226.75,0
20308040,19:06:54,19:06:54,1229,26,,,,6464.74,0
20308040,19:07:26,19:07:26,10386,27,,,,6695.68,0
20308040,19:08:00,19:08:00,4362,28,,,,6910.73,
20308040,19:08:32,19:08:32,4363,29,,,,7088.75,0
20308040,19:09:18,19:09:18,4364,30,,,,7321.33,0
20308040,19:09:49,19:09:49,4365,31,,,,7517.94,0
20308040,19:10:11,19:10:11,4366,32,,,,7641.12,0
20308040,19:10:55,19:10:55,9878,33,,,,7802.53,0
20308040,19:11:17,19:11:17,4367,34,,,,7950.1,0
20308040,19:11:34,19:11:34,4368,35,,,,8044.46,0
20308040,19:12:16,19:12:16,4369,36,,,,8318.67,0
20308040,19:13:00,19:13:00,4370,37,,,,8530.95,
20308040,19:14:26,19:14:26,4371,38,,,,8818.73,0
20308040,19:15:08,19:15:08,4448,39,,,,9046.14,0
20308040,19:15:30,19:15:30,4449,40,,,,9173.02,0
20308040,19:16:22,19:16:22,4376,41,,,,9483.97,0
20308040,19:16:51,19:16:51,8064,42,,,,9663.01,0
20308040,19:17:58,19:17:58,427,43,,,,9919.85,0
20308040,19:19:00,19:19:00,428,44,,,,10204.06,
20308040,19:22:35,19:22:35,430,45,,,,10941.32,0
20308040,19:23:22,19:23:22,9578,46,,,,11160.68,0
20308040,19:24:47,19:24:47,432,47,,,,11415.1,0
20308040,19:26:54,19:26:54,433,48,,,,11859.75,0
20308040,19:27:44,19:27:44,434,49,,,,12059.96,0
20308040,19:28:40,19:28:40,435,50,,,,12272.95,0
20308040,19:29:27,19:29:27,10734,51,,,,12479.69,0
20308040,19:30:00,19:30:00,9833,52,,1,,12626.55,
20308050,18:47:00,18:47:00,10017,1,,,1,0,
20308050,18:49:11,18:49:11,4339,2,,,,820.42,0
20308050,18:49:48,18:49:48,4340,3,,,,1017.88,0
20308050,18:50:33,18:50:33,4341,4,,,,1273.52,0
20308050,18:51:20,18:51:20,4342,5,,,,1518.85,0
20308050,18:52:07,18:52:07,4343,6,,,,1738.04,0
20308050,18:52:54,18:52:54,4344,7,,,,1944.26,0
20308050,18:53:31,18:53:31,4345,8,,,,2104.94,0
20308050,18:54:13,18:54:13,4346,9,,,,2321.05,0
20308050,18:54:45,18:54:45,4347,10,,,,2479.28,0
20308050,18:55:37,18:55:37,4348,11,,,,2728.27,0
20308050,18:56:17,18:56:17,4349,12,,,,2933.11,0
20308050,18:56:54,18:56:54,4350,13,,,,3106.05,0
20308050,18:57:49,18:57:49,4351,14,,,,3336.23,0
20308050,18:58:13,18:58:13,4352,15,,,,3482.41,0
20308050,18:59:03,18:59:03,4353,16,,,,3712.32,0
20308050,18:59:58,18:59:58,1176,17,,,,3992.64,0
20308050,19:01:00,19:01:00,4354,18,,,,4297.43,
20308050,19:03:00,19:03:00,4355,19,,,,4929.7,
20308050,19:03:14,19:03:14,4356,20,,,,5020.77,0
20308050,19:03:58,19:03:58,4357,21,,,,5267.4,0
20308050,19:04:25,19:04:25,4358,22,,,,5433.34,0
20308050,19:05:11,19:05:11,4359,23,,,,5747.68,0
20308050,19:05:39,19:05:39,4360,24,,,,5926.98,0
20308050,19:06:18,19:06:18,4361,25,,,,6226.75,0
20308050,19:06:54,19:06:54,1229,26,,,,6464.74,0
20308050,19:07:26,19:07:26,10386,27,,,,6695.68,0
20308050,19:08:00,19:08:00,4362,28,,,,6910.73,
20308050,19:08:32,19:08:32,4363,29,,,,7088.75,0
20308050,19:09:18,19:09:18,4364,30,,,,7321.33,0
20308050,19:09:49,19:09:49,4365,31,,,,7517.94,0
20308050,19:10:11,19:10:11,4366,32,,,,7641.12,0
20308050,19:10:55,19:10:55,9878,33,,,,7802.53,0
20308050,19:11:17,19:11:17,4367,34,,,,7950.1,0
20308050,19:11:34,19:11:34,4368,35,,,,8044.46,0
20308050,19:12:16,19:12:16,4369,36,,,,8318.67,0
20308050,19:13:00,19:13:00,4370,37,,,,8530.95,
20308050,19:14:26,19:14:26,4371,38,,,,8818.73,0
20308050,19:15:08,19:15:08,4448,39,,,,9046.14,0
20308050,19:15:30,19:15:30,4449,40,,,,9173.02,0
20308050,19:16:22,19:16:22,4376,41,,,,9483.97,0
20308050,19:16:51,19:16:51,8064,42,,,,9663.01,0
20308050,19:17:58,19:17:58,427,43,,,,9919.85,0
20308050,19:19:00,19:19:00,428,44,,,,10204.06,
20308050,19:22:35,19:22:35,430,45,,,,10941.32,0
20308050,19:23:22,19:23:22,9578,46,,,,11160.68,0
20308050,19:24:47,19:24:47,432,47,,,,11415.1,0
20308050,19:26:54,19:26:54,433,48,,,,11859.75,0
20308050,19:27:44,19:27:44,434,49,,,,12059.96,0
20308050,19:28:40,19:28:40,435,50,,,,12272.95,0
20308050,19:29:27,19:29:27,10734,51,,,,12479.69,0
20308050,19:30:00,19:30:00,9833,52,,1,,12626.55,
20308060,18:47:00,18:47:00,10017,1,,,1,0,
20308060,18:49:11,18:49:11,4339,2,,,,820.42,0
20308060,18:49:48,18:49:48,4340,3,,,,1017.88,0
20308060,18:50:33,18:50:33,4341,4,,,,1273.52,0
20308060,18:51:20,18:51:20,4342,5,,,,1518.85,0
20308060,18:52:07,18:52:07,4343,6,,,,1738.04,0
20308060,18:52:54,18:52:54,4344,7,,,,1944.26,0
20308060,18:53:31,18:53:31,4345,8,,,,2104.94,0
20308060,18:54:13,18:54:13,4346,9,,,,2321.05,0
20308060,18:54:45,18:54:45,4347,10,,,,2479.28,0
20308060,18:55:37,18:55:37,4348,11,,,,2728.27,0
20308060,18:56:17,18:56:17,4349,12,,,,2933.11,0
20308060,18:56:54,18:56:54,4350,13,,,,3106.05,0
20308060,18:57:49,18:57:49,4351,14,,,,3336.23,0
20308060,18:58:13,18:58:13,4352,15,,,,3482.41,0
20308060,18:59:03,18:59:03,4353,16,,,,3712.32,0
20308060,18:59:58,18:59:58,1176,17,,,,3992.64,0
20308060,19:01:00,19:01:00,4354,18,,,,4297.43,
20308060,19:03:00,19:03:00,4355,19,,,,4929.7,
20308060,19:03:14,19:03:14,4356,20,,,,5020.77,0
20308060,19:03:58,19:03:58,4357,21,,,,5267.4,0
20308060,19:04:25,19:04:25,4358,22,,,,5433.34,0
20308060,19:05:11,19:05:11,4359,23,,,,5747.68,0
20308060,19:05:39,19:05:39,4360,24,,,,5926.98,0
20308060,19:06:18,19:06:18,4361,25,,,,6226.75,0
20308060,19:06:54,19:06:54,1229,26,,,,6464.74,0
20308060,19:07:26,19:07:26,10386,27,,,,6695.68,0
20308060,19:08:00,19:08:00,4362,28,,,,6910.73,
20308060,19:08:32,19:08:32,4363,29,,,,7088.75,0
20308060,19:09:18,19:09:18,4364,30,,,,7321.33,0
20308060,19:09:49,19:09:49,4365,31,,,,7517.94,0
20308060,19:10:11,19:10:11,4366,32,,,,7641.12,0
20308060,19:10:55,19:10:55,9878,33,,,,7802.53,0
20308060,19:11:17,19:11:17,4367,34,,,,7950.1,0
20308060,19:11:34,19:11:34,4368,35,,,,8044.46,0
20308060,19:12:16,19:12:16,4369,36,,,,8318.67,0
20308060,19:13:00,19:13:00,4370,37,,,,8530.95,
20308060,19:14:26,19:14:26,4371,38,,,,8818.73,0
20308060,19:15:08,19:15:08,4448,39,,,,9046.14,0
20308060,19:15:30,19:15:30,4449,40,,,,9173.02,0
20308060,19:16:22,19:16:22,4376,41,,,,9483.97,0
20308060,19:16:51,19:16:51,8064,42,,,,9663.01,0
20308060,19:17:58,19:17:58,427,43,,,,9919.85,0
20308060,19:19:00,19:19:00,428,44,,,,10204.06,
20308060,19:22:35,19:22:35,430,45,,,,10941.32,0
20308060,19:23:22,19:23:22,9578,46,,,,11160.68,0
20308060,19:24:47,19:24:47,432,47,,,,11415.1,0
20308060,19:26:54,19:26:54,433,48,,,,11859.75,0
20308060,19:27:44,19:27:44,434,49,,,,12059.96,0
20308060,19:28:40,19:28:40,435,50,,,,12272.95,0
20308060,19:29:27,19:29:27,10734,51,,,,12479.69,0
20308060,19:30:00,19:30:00,9833,52,,1,,12626.55,
20310070,15:48:00,15:48:00,10017,1,,,1,0,
20310070,15:50:01,15:50:01,4339,2,,,,820.42,0
20310070,15:50:36,15:50:36,4340,3,,,,1017.88,0
20310070,15:51:17,15:51:17,4341,4,,,,1273.52,0
20310070,15:52:01,15:52:01,4342,5,,,,1518.85,0
20310070,15:52:45,15:52:45,4343,6,,,,1738.04,0
20310070,15:53:29,15:53:29,4344,7,,,,1944.26,0
20310070,15:54:03,15:54:03,4345,8,,,,2104.94,0
20310070,15:54:42,15:54:42,4346,9,,,,2321.05,0
20310070,15:55:12,15:55:12,4347,10,,,,2479.28,0
20310070,15:56:00,15:56:00,4348,11,,,,2728.27,0
20310070,15:56:37,15:56:37,4349,12,,,,2933.11,0
20310070,15:57:12,15:57:12,4350,13,,,,3106.05,0
20310070,15:58:02,15:58:02,4351,14,,,,3336.23,0
20310070,15:58:25,15:58:25,4352,15,,,,3482.41,0
20310070,15:59:11,15:59:11,4353,16,,,,3712.32,0
20310070,16:00:02,16:00:02,1176,17,,,,3992.64,0
20310070,16:01:00,16:01:00,4354,18,,,,4297.43,
20310070,16:03:00,16:03:00,4355,19,,,,4929.7,
20310070,16:03:14,16:03:14,4356,20,,,,5020.77,0
20310070,16:03:58,16:03:58,4357,21,,,,5267.4,0
20310070,16:04:25,16:04:25,4358,22,,,,5433.34,0
20310070,16:05:11,16:05:11,4359,23,,,,5747.68,0
20310070,16:05:39,16:05:39,4360,24,,,,5926.98,0
20310070,16:06:18,16:06:18,4361,25,,,,6226.75,0
20310070,16:06:54,16:06:54,1229,26,,,,6464.74,0
20310070,16:07:26,16:07:26,10386,27,,,,6695.68,0
20310070,16:08:00,16:08:00,4362,28,,,,6910.73,
20310070,16:08:32,16:08:32,4363,29,,,,7088.75,0
20310070,16:09:18,16:09:18,4364,30,,,,7321.33,0
20310070,16:09:49,16:09:49,4365,31,,,,7517.94,0
20310070,16:10:11,16:10:11,4366,32,,,,7641.12,0
20310070,16:10:55,16:10:55,9878,33,,,,7802.53,0
20310070,16:11:17,16:11:17,4367,34,,,,7950.1,0
20310070,16:11:34,16:11:34,4368,35,,,,8044.46,0
20310070,16:12:16,16:12:16,4369,36,,,,8318.67,0
20310070,16:13:00,16:13:00,4370,37,,,,8530.95,
20310070,16:14:26,16:14:26,4371,38,,,,8818.73,0
20310070,16:15:08,16:15:08,4448,39,,,,9046.14,0
20310070,16:15:30,16:15:30,4449,40,,,,9173.02,0
20310070,16:16:22,16:16:22,4376,41,,,,9483.97,0
20310070,16:16:51,16:16:51,8064,42,,,,9663.01,0
20310070,16:17:58,16:17:58,427,43,,,,9919.85,0
20310070,16:19:00,16:19:00,428,44,,,,10204.06,
20310070,16:23:14,16:23:14,430,45,,,,10941.32,0
20310070,16:24:09,16:24:09,9578,46,,,,11160.68,0
20310070,16:25:50,16:25:50,432,47,,,,11415.1,0
20310070,16:28:20,16:28:20,433,48,,,,11859.75,0
20310070,16:29:19,16:29:19,434,49,,,,12059.96,0
20310070,16:30:25,16:30:25,435,50,,,,12272.95,0
20310070,16:31:21,16:31:21,10734,51,,,,12479.69,0
20310070,16:32:00,16:32:00,9833,52,,1,,12626.55,
20699070,17:18:00,17:18:00,10017,1,,,1,0,
20699070,17:20:01,17:20:01,4339,2,,,,820.42,0
20699070,17:20:36,17:20:36,4340,3,,,,1017.88,0
20699070,17:21:17,17:21:17,4341,4,,,,1273.52,0
20699070,17:22:01,17:22:01,4342,5,,,,1518.85,0
20699070,17:22:45,17:22:45,4343,6,,,,1738.04,0
20699070,17:23:29,17:23:29,4344,7,,,,1944.26,0
20699070,17:24:03,17:24:03,4345,8,,,,2104.94,0
20699070,17:24:42,17:24:42,4346,9,,,,2321.05,0
20699070,17:25:12,17:25:12,4347,10,,,,2479.28,0
20699070,17:26:00,17:26:00,4348,11,,,,2728.27,0
20699070,17:26:37,17:26:37,4349,12,,,,2933.11,0
20699070,17:27:12,17:27:12,4350,13,,,,3106.05,0
20699070,17:28:02,17:28:02,4351,14,,,,3336.23,0
20699070,17:28:25,17:28:25,4352,15,,,,3482.41,0
20699070,17:29:11,17:29:11,4353,16,,,,3712.32,0
20699070,17:30:02,17:30:02,1176,17,,,,3992.64,0
20699070,17:31:00,17:31:00,4354,18,,,,4297.43,
20699070,17:33:00,17:33:00,4355,19,,,,4929.7,
20699070,17:33:14,17:33:14,4356,20,,,,5020.77,0
20699070,17:33:58,17:33:58,4357,21,,,,5267.4,0
20699070,17:34:25,17:34:25,4358,22,,,,5433.34,0
20699070,17:35:11,17:35:11,4359,23,,,,5747.68,0
20699070,17:35:39,17:35:39,4360,24,,,,5926.98,0
20699070,17:36:18,17:36:18,4361,25,,,,6226.75,0
20699070,17:36:54,17:36:54,1229,26,,,,6464.74,0
20699070,17:37:26,17:37:26,10386,27,,,,6695.68,0
20699070,17:38:00,17:38:00,4362,28,,,,6910.73,
20699070,17:38:32,17:38:32,4363,29,,,,7088.75,0
20699070,17:39:18,17:39:18,4364,30,,,,7321.33,0
20699070,17:39:49,17:39:49,4365,31,,,,7517.94,0
20699070,17:40:11,17:40:11,4366,32,,,,7641.12,0
20699070,17:40:55,17:40:55,9878,33,,,,7802.53,0
20699070,17:41:17,17:41:17,4367,34,,,,7950.1,0
20699070,17:41:34,17:41:34,4368,35,,,,8044.46,0
20699070,17:42:16,17:42:16,4369,36,,,,8318.67,0
20699070,17:43:00,17:43:00,4370,37,,,,8530.95,
20699070,17:44:26,17:44:26,4371,38,,,,8818.73,0
20699070,17:45:08,17:45:08,4448,39,,,,9046.14,0
20699070,17:45:30,17:45:30,4449,40,,,,9173.02,0
20699070,17:46:22,17:46:22,4376,41,,,,9483.97,0
20699070,17:46:51,17:46:51,8064,42,,,,9663.01,0
20699070,17:47:58,17:47:58,427,43,,,,9919.85,0
20699070,17:49:00,17:49:00,428,44,,,,10204.06,
20699070,17:53:14,17:53:14,430,45,,,,10941.32,0
20699070,17:54:09,17:54:09,9578,46,,,,11160.68,0
20699070,17:55:50,17:55:50,432,47,,,,11415.1,0
20699070,17:58:20,17:58:20,433,48,,,,11859.75,0
20699070,17:59:19,17:59:19,434,49,,,,12059.96,0
20699070,18:00:25,18:00:25,435,50,,,,12272.95,0
20699070,18:01:21,18:01:21,10734,51,,,,12479.69,0
20699070,18:02:00,18:02:00,9833,52,,1,,12626.55,
20702020,07:16:00,07:16:00,10017,1,,,1,0,
20702020,07:18:01,07:18:01,4339,2,,,,820.42,0
20702020,07:18:36,07:18:36,4340,3,,,,1017.88,0
20702020,07:19:17,07:19:17,4341,4,,,,1273.52,0
20702020,07:20:01,07:20:01,4342,5,,,,1518.85,0
20702020,07:20:45,07:20:45,4343,6,,,,1738.04,0
20702020,07:21:29,07:21:29,4344,7,,,,1944.26,0
20702020,07:22:03,07:22:03,4345,8,,,,2104.94,0
20702020,07:22:42,07:22:42,4346,9,,,,2321.05,0
20702020,07:23:12,07:23:12,4347,10,,,,2479.28,0
20702020,07:24:00,07:24:00,4348,11,,,,2728.27,0
20702020,07:24:37,07:24:37,4349,12,,,,2933.11,0
20702020,07:25:12,07:25:12,4350,13,,,,3106.05,0
20702020,07:26:02,07:26:02,4351,14,,,,3336.23,0
20702020,07:26:25,07:26:25,4352,15,,,,3482.41,0
20702020,07:27:11,07:27:11,4353,16,,,,3712.32,0
20702020,07:28:02,07:28:02,1176,17,,,,3992.64,0
20702020,07:29:00,07:29:00,4354,18,,,,4297.43,
20702020,07:32:00,07:32:00,4355,19,,,,4929.7,
20702020,07:32:17,07:32:17,4356,20,,,,5020.77,0
20702020,07:33:10,07:33:10,4357,21,,,,5267.4,0
20702020,07:33:42,07:33:42,4358,22,,,,5433.34,0
20702020,07:34:37,07:34:37,4359,23,,,,5747.68,0
20702020,07:35:11,07:35:11,4360,24,,,,5926.98,0
20702020,07:35:58,07:35:58,4361,25,,,,6226.75,0
20702020,07:36:41,07:36:41,1229,26,,,,6464.74,0
20702020,07:37:19,07:37:19,10386,27,,,,6695.68,0
20702020,07:38:00,07:38:00,4362,28,,,,6910.73,
20702020,07:38:26,07:38:26,4363,29,,,,7088.75,0
20702020,07:39:03,07:39:03,4364,30,,,,7321.33,0
20702020,07:39:27,07:39:27,4365,31,,,,7517.94,0
20702020,07:39:45,07:39:45,4366,32,,,,7641.12,0
20702020,07:40:20,07:40:20,9878,33,,,,7802.53,0
20702020,07:40:37,07:40:37,4367,34,,,,7950.1,0
20702020,07:40:51,07:40:51,4368,35,,,,8044.46,0
20702020,07:41:24,07:41:24,4369,36,,,,8318.67,0
20702020,07:42:00,07:42:00,4370,37,,,,8530.95,
20702020,07:43:55,07:43:55,4371,38,,,,8818.73,0
20702020,07:44:50,07:44:50,4448,39,,,,9046.14,0
20702020,07:45:20,07:45:20,4449,40,,,,9173.02,0
20702020,07:46:29,07:46:29,4376,41,,,,9483.97,0
20702020,07:47:09,07:47:09,8064,42,,,,9663.01,0
20702020,07:48:37,07:48:37,427,43,,,,9919.85,0
20702020,07:50:00,07:50:00,428,44,,,,10204.06,
20702020,07:53:35,07:53:35,430,45,,,,10941.32,0
20702020,07:54:22,07:54:22,9578,46,,,,11160.68,0
20702020,07:55:47,07:55:47,432,47,,,,11415.1,0
20702020,07:57:54,07:57:54,433,48,,,,11859.75,0
20702020,07:58:44,07:58:44,434,49,,,,12059.96,0
20702020,07:59:40,07:59:40,435,50,,,,12272.95,0
20702020,08:00:27,08:00:27,10734,51,,,,12479.69,0
20702020,08:01:00,08:01:00,9833,52,,1,,12626.55,
20702030,07:16:00,07:16:00,10017,1,,,1,0,
20702030,07:18:01,07:18:01,4339,2,,,,820.42,0
20702030,07:18:36,07:18:36,4340,3,,,,1017.88,0
20702030,07:19:17,07:19:17,4341,4,,,,1273.52,0
20702030,07:20:01,07:20:01,4342,5,,,,1518.85,0
20702030,07:20:45,07:20:45,4343,6,,,,1738.04,0
20702030,07:21:29,07:21:29,4344,7,,,,1944.26,0
20702030,07:22:03,07:22:03,4345,8,,,,2104.94,0
20702030,07:22:42,07:22:42,4346,9,,,,2321.05,0
20702030,07:23:12,07:23:12,4347,10,,,,2479.28,0
20702030,07:24:00,07:24:00,4348,11,,,,2728.27,0
20702030,07:24:37,07:24:37,4349,12,,,,2933.11,0
20702030,07:25:12,07:25:12,4350,13,,,,3106.05,0
20702030,07:26:02,07:26:02,4351,14,,,,3336.23,0
20702030,07:26:25,07:26:25,4352,15,,,,3482.41,0
20702030,07:27:11,07:27:11,4353,16,,,,3712.32,0
20702030,07:28:02,07:28:02,1176,17,,,,3992.64,0
20702030,07:29:00,07:29:00,4354,18,,,,4297.43,
20702030,07:32:00,07:32:00,4355,19,,,,4929.7,
20702030,07:32:17,07:32:17,4356,20,,,,5020.77,0
20702030,07:33:10,07:33:10,4357,21,,,,5267.4,0
20702030,07:33:42,07:33:42,4358,22,,,,5433.34,0
20702030,07:34:37,07:34:37,4359,23,,,,5747.68,0
20702030,07:35:11,07:35:11,4360,24,,,,5926.98,0
20702030,07:35:58,07:35:58,4361,25,,,,6226.75,0
20702030,07:36:41,07:36:41,1229,26,,,,6464.74,0
20702030,07:37:19,07:37:19,10386,27,,,,6695.68,0
20702030,07:38:00,07:38:00,4362,28,,,,6910.73,
20702030,07:38:26,07:38:26,4363,29,,,,7088.75,0
20702030,07:39:03,07:39:03,4364,30,,,,7321.33,0
20702030,07:39:27,07:39:27,4365,31,,,,7517.94,0
20702030,07:39:45,07:39:45,4366,32,,,,7641.12,0
20702030,07:40:20,07:40:20,9878,33,,,,7802.53,0
20702030,07:40:37,07:40:37,4367,34,,,,7950.1,0
20702030,07:40:51,07:40:51,4368,35,,,,8044.46,0
20702030,07:41:24,07:41:24,4369,36,,,,8318.67,0
20702030,07:42:00,07:42:00,4370,37,,,,8530.95,
20702030,07:43:55,07:43:55,4371,38,,,,8818.73,0
20702030,07:44:50,07:44:50,4448,39,,,,9046.14,0
20702030,07:45:20,07:45:20,4449,40,,,,9173.02,0
20702030,07:46:29,07:46:29,4376,41,,,,9483.97,0
20702030,07:47:09,07:47:09,8064,42,,,,9663.01,0
20702030,07:48:37,07:48:37,427,43,,,,9919.85,0
20702030,07:50:00,07:50:00,428,44,,,,10204.06,
20702030,07:53:35,07:53:35,430,45,,,,10941.32,0
20702030,07:54:22,07:54:22,9578,46,,,,11160.68,0
20702030,07:55:47,07:55:47,432,47,,,,11415.1,0
20702030,07:57:54,07:57:54,433,48,,,,11859.75,0
20702030,07:58:44,07:58:44,434,49,,,,12059.96,0
20702030,07:59:40,07:59:40,435,50,,,,12272.95,0
20702030,08:00:27,08:00:27,10734,51,,,,12479.69,0
20702030,08:01:00,08:01:00,9833,52,,1,,12626.55,
20702040,07:16:00,07:16:00,10017,1,,,1,0,
20702040,07:18:01,07:18:01,4339,2,,,,820.42,0
20702040,07:18:36,07:18:36,4340,3,,,,1017.88,0
20702040,07:19:17,07:19:17,4341,4,,,,1273.52,0
20702040,07:20:01,07:20:01,4342,5,,,,1518.85,0
20702040,07:20:45,07:20:45,4343,6,,,,1738.04,0
20702040,07:21:29,07:21:29,4344,7,,,,1944.26,0
20702040,07:22:03,07:22:03,4345,8,,,,2104.94,0
20702040,07:22:42,07:22:42,4346,9,,,,2321.05,0
20702040,07:23:12,07:23:12,4347,10,,,,2479.28,0
20702040,07:24:00,07:24:00,4348,11,,,,2728.27,0
20702040,07:24:37,07:24:37,4349,12,,,,2933.11,0
20702040,07:25:12,07:25:12,4350,13,,,,3106.05,0
20702040,07:26:02,07:26:02,4351,14,,,,3336.23,0
20702040,07:26:25,07:26:25,4352,15,,,,3482.41,0
20702040,07:27:11,07:27:11,4353,16,,,,3712.32,0
20702040,07:28:02,07:28:02,1176,17,,,,3992.64,0
20702040,07:29:00,07:29:00,4354,18,,,,4297.43,
20702040,07:32:00,07:32:00,4355,19,,,,4929.7,
20702040,07:32:17,07:32:17,4356,20,,,,5020.77,0
20702040,07:33:10,07:33:10,4357,21,,,,5267.4,0
20702040,07:33:42,07:33:42,4358,22,,,,5433.34,0
20702040,07:34:37,07:34:37,4359,23,,,,5747.68,0
20702040,07:35:11,07:35:11,4360,24,,,,5926.98,0
20702040,07:35:58,07:35:58,4361,25,,,,6226.75,0
20702040,07:36:41,07:36:41,1229,26,,,,6464.74,0
20702040,07:37:19,07:37:19,10386,27,,,,6695.68,0
20702040,07:38:00,07:38:00,4362,28,,,,6910.73,
20702040,07:38:26,07:38:26,4363,29,,,,7088.75,0
20702040,07:39:03,07:39:03,4364,30,,,,7321.33,0
20702040,07:39:27,07:39:27,4365,31,,,,7517.94,0
20702040,07:39:45,07:39:45,4366,32,,,,7641.12,0
20702040,07:40:20,07:40:20,9878,33,,,,7802.53,0
20702040,07:40:37,07:40:37,4367,34,,,,7950.1,0
20702040,07:40:51,07:40:51,4368,35,,,,8044.46,0
20702040,07:41:24,07:41:24,4369,36,,,,8318.67,0
20702040,07:42:00,07:42:00,4370,37,,,,8530.95,
20702040,07:43:55,07:43:55,4371,38,,,,8818.73,0
20702040,07:44:50,07:44:50,4448,39,,,,9046.14,0
20702040,07:45:20,07:45:20,4449,40,,,,9173.02,0
20702040,07:46:29,07:46:29,4376,41,,,,9483.97,0
20702040,07:47:09,07:47:09,8064,42,,,,9663.01,0
20702040,07:48:37,07:48:37,427,43,,,,9919.85,0
20702040,07:50:00,07:50:00,428,44,,,,10204.06,
20702040,07:53:35,07:53:35,430,45,,,,10941.32,0
20702040,07:54:22,07:54:22,9578,46,,,,11160.68,0
20702040,07:55:47,07:55:47,432,47,,,,11415.1,0
20702040,07:57:54,07:57:54,433,48,,,,11859.75,0
20702040,07:58:44,07:58:44,434,49,,,,12059.96,0
20702040,07:59:40,07:59:40,435,50,,,,12272.95,0
20702040,08:00:27,08:00:27,10734,51,,,,12479.69,0
20702040,08:01:00,08:01:00,9833,52,,1,,12626.55,
20702050,07:16:00,07:16:00,10017,1,,,1,0,
20702050,07:18:01,07:18:01,4339,2,,,,820.42,0
20702050,07:18:36,07:18:36,4340,3,,,,1017.88,0
20702050,07:19:17,07:19:17,4341,4,,,,1273.52,0
20702050,07:20:01,07:20:01,4342,5,,,,1518.85,0
20702050,07:20:45,07:20:45,4343,6,,,,1738.04,0
20702050,07:21:29,07:21:29,4344,7,,,,1944.26,0
20702050,07:22:03,07:22:03,4345,8,,,,2104.94,0
20702050,07:22:42,07:22:42,4346,9,,,,2321.05,0
20702050,07:23:12,07:23:12,4347,10,,,,2479.28,0
20702050,07:24:00,07:24:00,4348,11,,,,2728.27,0
20702050,07:24:37,07:24:37,4349,12,,,,2933.11,0
20702050,07:25:12,07:25:12,4350,13,,,,3106.05,0
20702050,07:26:02,07:26:02,4351,14,,,,3336.23,0
20702050,07:26:25,07:26:25,4352,15,,,,3482.41,0
20702050,07:27:11,07:27:11,4353,16,,,,3712.32,0
20702050,07:28:02,07:28:02,1176,17,,,,3992.64,0
20702050,07:29:00,07:29:00,4354,18,,,,4297.43,
20702050,07:32:00,07:32:00,4355,19,,,,4929.7,
20702050,07:32:17,07:32:17,4356,20,,,,5020.77,0
20702050,07:33:10,07:33:10,4357,21,,,,5267.4,0
20702050,07:33:42,07:33:42,4358,22,,,,5433.34,0
20702050,07:34:37,07:34:37,4359,23,,,,5747.68,0
20702050,07:35:11,07:35:11,4360,24,,,,5926.98,0
20702050,07:35:58,07:35:58,4361,25,,,,6226.75,0
20702050,07:36:41,07:36:41,1229,26,,,,6464.74,0
20702050,07:37:19,07:37:19,10386,27,,,,6695.68,0
20702050,07:38:00,07:38:00,4362,28,,,,6910.73,
20702050,07:38:26,07:38:26,4363,29,,,,7088.75,0
20702050,07:39:03,07:39:03,4364,30,,,,7321.33,0
20702050,07:39:27,07:39:27,4365,31,,,,7517.94,0
20702050,07:39:45,07:39:45,4366,32,,,,7641.12,0
20702050,07:40:20,07:40:20,9878,33,,,,7802.53,0
20702050,07:40:37,07:40:37,4367,34,,,,7950.1,0
20702050,07:40:51,07:40:51,4368,35,,,,8044.46,0
20702050,07:41:24,07:41:24,4369,36,,,,8318.67,0
20702050,07:42:00,07:42:00,4370,37,,,,8530.95,
20702050,07:43:55,07:43:55,4371,38,,,,8818.73,0
20702050,07:44:50,07:44:50,4448,39,,,,9046.14,0
20702050,07:45:20,07:45:20,4449,40,,,,9173.02,0
20702050,07:46:29,07:46:29,4376,41,,,,9483.97,0
20702050,07:47:09,07:47:09,8064,42,,,,9663.01,0
20702050,07:48:37,07:48:37,427,43,,,,9919.85,0
20702050,07:50:00,07:50:00,428,44,,,,10204.06,
20702050,07:53:35,07:53:35,430,45,,,,10941.32,0
20702050,07:54:22,07:54:22,9578,46,,,,11160.68,0
20702050,07:55:47,07:55:47,432,47,,,,11415.1,0
20702050,07:57:54,07:57:54,433,48,,,,11859.75,0
20702050,07:58:44,07:58:44,434,49,,,,12059.96,0
20702050,07:59:40,07:59:40,435,50,,,,12272.95,0
20702050,08:00:27,08:00:27,10734,51,,,,12479.69,0
20702050,08:01:00,08:01:00,9833,52,,1,,12626.55,
20702060,07:16:00,07:16:00,10017,1,,,1,0,
20702060,07:18:01,07:18:01,4339,2,,,,820.42,0
20702060,07:18:36,07:18:36,4340,3,,,,1017.88,0
20702060,07:19:17,07:19:17,4341,4,,,,1273.52,0
20702060,07:20:01,07:20:01,4342,5,,,,1518.85,0
20702060,07:20:45,07:20:45,4343,6,,,,1738.04,0
20702060,07:21:29,07:21:29,4344,7,,,,1944.26,0
20702060,07:22:03,07:22:03,4345,8,,,,2104.94,0
20702060,07:22:42,07:22:42,4346,9,,,,2321.05,0
20702060,07:23:12,07:23:12,4347,10,,,,2479.28,0
20702060,07:24:00,07:24:00,4348,11,,,,2728.27,0
20702060,07:24:37,07:24:37,4349,12,,,,2933.11,0
20702060,07:25:12,07:25:12,4350,13,,,,3106.05,0
20702060,07:26:02,07:26:02,4351,14,,,,3336.23,0
20702060,07:26:25,07:26:25,4352,15,,,,3482.41,0
20702060,07:27:11,07:27:11,4353,16,,,,3712.32,0
20702060,07:28:02,07:28:02,1176,17,,,,3992.64,0
20702060,07:29:00,07:29:00,4354,18,,,,4297.43,
20702060,07:32:00,07:32:00,4355,19,,,,4929.7,
20702060,07:32:17,07:32:17,4356,20,,,,5020.77,0
20702060,07:33:10,07:33:10,4357,21,,,,5267.4,0
20702060,07:33:42,07:33:42,4358,22,,,,5433.34,0
20702060,07:34:37,07:34:37,4359,23,,,,5747.68,0
20702060,07:35:11,07:35:11,4360,24,,,,5926.98,0
20702060,07:35:58,07:35:58,4361,25,,,,6226.75,0
20702060,07:36:41,07:36:41,1229,26,,,,6464.74,0
20702060,07:37:19,07:37:19,10386,27,,,,6695.68,0
20702060,07:38:00,07:38:00,4362,28,,,,6910.73,
20702060,07:38:26,07:38:26,4363,29,,,,7088.75,0
20702060,07:39:03,07:39:03,4364,30,,,,7321.33,0
20702060,07:39:27,07:39:27,4365,31,,,,7517.94,0
20702060,07:39:45,07:39:45,4366,32,,,,7641.12,0
20702060,07:40:20,07:40:20,9878,33,,,,7802.53,0
20702060,07:40:37,07:40:37,4367,34,,,,7950.1,0
20702060,07:40:51,07:40:51,4368,35,,,,8044.46,0
20702060,07:41:24,07:41:24,4369,36,,,,8318.67,0
20702060,07:42:00,07:42:00,4370,37,,,,8530.95,
20702060,07:43:55,07:43:55,4371,38,,,,8818.73,0
20702060,07:44:50,07:44:50,4448,39,,,,9046.14,0
20702060,07:45:20,07:45:20,4449,40,,,,9173.02,0
20702060,07:46:29,07:46:29,4376,41,,,,9483.97,0
20702060,07:47:09,07:47:09,8064,42,,,,9663.01,0
20702060,07:48:37,07:48:37,427,43,,,,9919.85,0
20702060,07:50:00,07:50:00,428,44,,,,10204.06,
20702060,07:53:35,07:53:35,430,45,,,,10941.32,0
20702060,07:54:22,07:54:22,9578,46,,,,11160.68,0
20702060,07:55:47,07:55:47,432,47,,,,11415.1,0
20702060,07:57:54,07:57:54,433,48,,,,11859.75,0
20702060,07:58:44,07:58:44,434,49,,,,12059.96,0
20702060,07:59:40,07:59:40,435,50,,,,12272.95,0
20702060,08:00:27,08:00:27,10734,51,,,,12479.69,0
20702060,08:01:00,08:01:00,9833,52,,1,,12626.55,
20867010,14:46:00,14:46:00,10017,1,,,1,0,
20867010,14:48:01,14:48:01,4339,2,,,,820.42,0
20867010,14:48:36,14:48:36,4340,3,,,,1017.88,0
20867010,14:49:17,14:49:17,4341,4,,,,1273.52,0
20867010,14:50:01,14:50:01,4342,5,,,,1518.85,0
20867010,14:50:45,14:50:45,4343,6,,,,1738.04,0
20867010,14:51:29,14:51:29,4344,7,,,,1944.26,0
20867010,14:52:03,14:52:03,4345,8,,,,2104.94,0
20867010,14:52:42,14:52:42,4346,9,,,,2321.05,0
20867010,14:53:12,14:53:12,4347,10,,,,2479.28,0
20867010,14:54:00,14:54:00,4348,11,,,,2728.27,0
20867010,14:54:37,14:54:37,4349,12,,,,2933.11,0
20867010,14:55:12,14:55:12,4350,13,,,,3106.05,0
20867010,14:56:02,14:56:02,4351,14,,,,3336.23,0
20867010,14:56:25,14:56:25,4352,15,,,,3482.41,0
20867010,14:57:11,14:57:11,4353,16,,,,3712.32,0
20867010,14:58:02,14:58:02,1176,17,,,,3992.64,0
20867010,14:59:00,14:59:00,4354,18,,,,4297.43,
20867010,15:01:00,15:01:00,4355,19,,,,4929.7,
20867010,15:01:14,15:01:14,4356,20,,,,5020.77,0
20867010,15:01:58,15:01:58,4357,21,,,,5267.4,0
20867010,15:02:25,15:02:25,4358,22,,,,5433.34,0
20867010,15:03:11,15:03:11,4359,23,,,,5747.68,0
20867010,15:03:39,15:03:39,4360,24,,,,5926.98,0
20867010,15:04:18,15:04:18,4361,25,,,,6226.75,0
20867010,15:04:54,15:04:54,1229,26,,,,6464.74,0
20867010,15:05:26,15:05:26,10386,27,,,,6695.68,0
20867010,15:06:00,15:06:00,4362,28,,,,6910.73,
20867010,15:06:32,15:06:32,4363,29,,,,7088.75,0
20867010,15:07:18,15:07:18,4364,30,,,,7321.33,0
20867010,15:07:49,15:07:49,4365,31,,,,7517.94,0
20867010,15:08:11,15:08:11,4366,32,,,,7641.12,0
20867010,15:08:55,15:08:55,9878,33,,,,7802.53,0
20867010,15:09:17,15:09:17,4367,34,,,,7950.1,0
20867010,15:09:34,15:09:34,4368,35,,,,8044.46,0
20867010,15:10:16,15:10:16,4369,36,,,,8318.67,0
20867010,15:11:00,15:11:00,4370,37,,,,8530.95,
20867010,15:12:26,15:12:26,4371,38,,,,8818.73,0
20867010,15:13:08,15:13:08,4448,39,,,,9046.14,0
20867010,15:13:30,15:13:30,4449,40,,,,9173.02,0
20867010,15:14:22,15:14:22,4376,41,,,,9483.97,0
20867010,15:14:51,15:14:51,8064,42,,,,9663.01,0
20867010,15:15:58,15:15:58,427,43,,,,9919.85,0
20867010,15:17:00,15:17:00,428,44,,,,10204.06,
20867010,15:21:14,15:21:14,430,45,,,,10941.32,0
20867010,15:22:09,15:22:09,9578,46,,,,11160.68,0
20867010,15:23:50,15:23:50,432,47,,,,11415.1,0
20867010,15:26:20,15:26:20,433,48,,,,11859.75,0
20867010,15:27:19,15:27:19,434,49,,,,12059.96,0
20867010,15:28:25,15:28:25,435,50,,,,12272.95,0
20867010,15:29:21,15:29:21,10734,51,,,,12479.69,0
20867010,15:30:00,15:30:00,9833,52,,1,,12626.55,
20867080,14:46:00,14:46:00,10017,1,,,1,0,
20867080,14:48:01,14:48:01,4339,2,,,,820.42,0
20867080,14:48:36,14:48:36,4340,3,,,,1017.88,0
20867080,14:49:17,14:49:17,4341,4,,,,1273.52,0
20867080,14:50:01,14:50:01,4342,5,,,,1518.85,0
20867080,14:50:45,14:50:45,4343,6,,,,1738.04,0
20867080,14:51:29,14:51:29,4344,7,,,,1944.26,0
20867080,14:52:03,14:52:03,4345,8,,,,2104.94,0
20867080,14:52:42,14:52:42,4346,9,,,,2321.05,0
20867080,14:53:12,14:53:12,4347,10,,,,2479.28,0
20867080,14:54:00,14:54:00,4348,11,,,,2728.27,0
20867080,14:54:37,14:54:37,4349,12,,,,2933.11,0
20867080,14:55:12,14:55:12,4350,13,,,,3106.05,0
20867080,14:56:02,14:56:02,4351,14,,,,3336.23,0
20867080,14:56:25,14:56:25,4352,15,,,,3482.41,0
20867080,14:57:11,14:57:11,4353,16,,,,3712.32,0
20867080,14:58:02,14:58:02,1176,17,,,,3992.64,0
20867080,14:59:00,14:59:00,4354,18,,,,4297.43,
20867080,15:01:00,15:01:00,4355,19,,,,4929.7,
20867080,15:01:14,15:01:14,4356,20,,,,5020.77,0
20867080,15:01:58,15:01:58,4357,21,,,,5267.4,0
20867080,15:02:25,15:02:25,4358,22,,,,5433.34,0
20867080,15:03:11,15:03:11,4359,23,,,,5747.68,0
20867080,15:03:39,15:03:39,4360,24,,,,5926.98,0
20867080,15:04:18,15:04:18,4361,25,,,,6226.75,0
20867080,15:04:54,15:04:54,1229,26,,,,6464.74,0
20867080,15:05:26,15:05:26,10386,27,,,,6695.68,0
20867080,15:06:00,15:06:00,4362,28,,,,6910.73,
20867080,15:06:32,15:06:32,4363,29,,,,7088.75,0
20867080,15:07:18,15:07:18,4364,30,,,,7321.33,0
20867080,15:07:49,15:07:49,4365,31,,,,7517.94,0
20867080,15:08:11,15:08:11,4366,32,,,,7641.12,0
20867080,15:08:55,15:08:55,9878,33,,,,7802.53,0
20867080,15:09:17,15:09:17,4367,34,,,,7950.1,0
20867080,15:09:34,15:09:34,4368,35,,,,8044.46,0
20867080,15:10:16,15:10:16,4369,36,,,,8318.67,0
20867080,15:11:00,15:11:00,4370,37,,,,8530.95,
20867080,15:12:26,15:12:26,4371,38,,,,8818.73,0
20867080,15:13:08,15:13:08,4448,39,,,,9046.14,0
20867080,15:13:30,15:13:30,4449,40,,,,9173.02,0
20867080,15:14:22,15:14:22,4376,41,,,,9483.97,0
20867080,15:14:51,15:14:51,8064,42,,,,9663.01,0
20867080,15:15:58,15:15:58,427,43,,,,9919.85,0
20867080,15:17:00,15:17:00,428,44,,,,10204.06,
20867080,15:21:14,15:21:14,430,45,,,,10941.32,0
20867080,15:22:09,15:22:09,9578,46,,,,11160.68,0
20867080,15:23:50,15:23:50,432,47,,,,11415.1,0
20867080,15:26:20,15:26:20,433,48,,,,11859.75,0
20867080,15:27:19,15:27:19,434,49,,,,12059.96,0
20867080,15:28:25,15:28:25,435,50,,,,12272.95,0
20867080,15:29:21,15:29:21,10734,51,,,,12479.69,0
20867080,15:30:00,15:30:00,9833,52,,1,,12626.55,
21173090,22:48:00,22:48:00,10017,1,,,1,0,
21173090,22:49:33,22:49:33,4339,2,,,,820.42,0
21173090,22:50:00,22:50:00,4340,3,,,,1017.88,0
21173090,22:50:32,22:50:32,4341,4,,,,1273.52,0
21173090,22:51:05,22:51:05,4342,5,,,,1518.85,0
21173090,22:51:39,22:51:39,4343,6,,,,1738.04,0
21173090,22:52:13,22:52:13,4344,7,,,,1944.26,0
21173090,22:52:39,22:52:39,4345,8,,,,2104.94,0
21173090,22:53:09,22:53:09,4346,9,,,,2321.05,0
21173090,22:53:32,22:53:32,4347,10,,,,2479.28,0
21173090,22:54:09,22:54:09,4348,11,,,,2728.27,0
21173090,22:54:38,22:54:38,4349,12,,,,2933.11,0
21173090,22:55:04,22:55:04,4350,13,,,,3106.05,0
21173090,22:55:43,22:55:43,4351,14,,,,3336.23,0
21173090,22:56:01,22:56:01,4352,15,,,,3482.41,0
21173090,22:56:36,22:56:36,4353,16,,,,3712.32,0
21173090,22:57:15,22:57:15,1176,17,,,,3992.64,0
21173090,22:58:00,22:58:00,4354,18,,,,4297.43,
21173090,23:00:00,23:00:00,4355,19,,,,4929.7,
21173090,23:00:11,23:00:11,4356,20,,,,5020.77,0
21173090,23:00:46,23:00:46,4357,21,,,,5267.4,0
21173090,23:01:08,23:01:08,4358,22,,,,5433.34,0
21173090,23:01:45,23:01:45,4359,23,,,,5747.68,0
21173090,23:02:07,23:02:07,4360,24,,,,5926.98,0
21173090,23:02:39,23:02:39,4361,25,,,,6226.75,0
21173090,23:03:07,23:03:07,1229,26,,,,6464.74,0
21173090,23:03:33,23:03:33,10386,27,,,,6695.68,0
21173090,23:04:00,23:04:00,4362,28,,,,6910.73,
21173090,23:04:32,23:04:32,4363,29,,,,7088.75,0
21173090,23:05:18,23:05:18,4364,30,,,,7321.33,0
21173090,23:05:49,23:05:49,4365,31,,,,7517.94,0
21173090,23:06:11,23:06:11,4366,32,,,,7641.12,0
21173090,23:06:55,23:06:55,9878,33,,,,7802.53,0
21173090,23:07:17,23:07:17,4367,34,,,,7950.1,0
21173090,23:07:34,23:07:34,4368,35,,,,8044.46,0
21173090,23:08:16,23:08:16,4369,36,,,,8318.67,0
21173090,23:09:00,23:09:00,4370,37,,,,8530.95,
21173090,23:10:11,23:10:11,4371,38,,,,8818.73,0
21173090,23:10:46,23:10:46,4448,39,,,,9046.14,0
21173090,23:11:05,23:11:05,4449,40,,,,9173.02,0
21173090,23:11:48,23:11:48,4376,41,,,,9483.97,0
21173090,23:12:13,23:12:13,8064,42,,,,9663.01,0
21173090,23:13:08,23:13:08,427,43,,,,9919.85,0
21173090,23:14:00,23:14:00,428,44,,,,10204.06,
21173090,23:16:36,23:16:36,430,45,,,,10941.32,0
21173090,23:17:10,23:17:10,9578,46,,,,11160.68,0
21173090,23:18:12,23:18:12,432,47,,,,11415.1,0
21173090,23:19:45,23:19:45,433,48,,,,11859.75,0
21173090,23:20:21,23:20:21,434,49,,,,12059.96,0
21173090,23:21:02,23:21:02,435,50,,,,12272.95,0
21173090,23:21:36,23:21:36,10734,51,,,,12479.69,0
21173090,23:22:00,23:22:00,9833,52,,1,,12626.55,
21319020,06:22:00,06:22:00,10017,1,,,1,0,
21319020,06:23:33,06:23:33,4339,2,,,,820.42,0
21319020,06:24:00,06:24:00,4340,3,,,,1017.88,0
21319020,06:24:32,06:24:32,4341,4,,,,1273.52,0
21319020,06:25:05,06:25:05,4342,5,,,,1518.85,0
21319020,06:25:39,06:25:39,4343,6,,,,1738.04,0
21319020,06:26:13,06:26:13,4344,7,,,,1944.26,0
21319020,06:26:39,06:26:39,4345,8,,,,2104.94,0
21319020,06:27:09,06:27:09,4346,9,,,,2321.05,0
21319020,06:27:32,06:27:32,4347,10,,,,2479.28,0
21319020,06:28:09,06:28:09,4348,11,,,,2728.27,0
21319020,06:28:38,06:28:38,4349,12,,,,2933.11,0
21319020,06:29:04,06:29:04,4350,13,,,,3106.05,0
21319020,06:29:43,06:29:43,4351,14,,,,3336.23,0
21319020,06:30:01,06:30:01,4352,15,,,,3482.41,0
21319020,06:30:36,06:30:36,4353,16,,,,3712.32,0
21319020,06:31:15,06:31:15,1176,17,,,,3992.64,0
21319020,06:32:00,06:32:00,4354,18,,,,4297.43,
21319020,06:34:00,06:34:00,4355,19,,,,4929.7,
21319020,06:34:11,06:34:11,4356,20,,,,5020.77,0
21319020,06:34:46,06:34:46,4357,21,,,,5267.4,0
21319020,06:35:08,06:35:08,4358,22,,,,5433.34,0
21319020,06:35:45,06:35:45,4359,23,,,,5747.68,0
21319020,06:36:07,06:36:07,4360,24,,,,5926.98,0
21319020,06:36:39,06:36:39,4361,25,,,,6226.75,0
21319020,06:37:07,06:37:07,1229,26,,,,6464.74,0
21319020,06:37:33,06:37:33,10386,27,,,,6695.68,0
21319020,06:38:00,06:38:00,4362,28,,,,6910.73,
21319020,06:38:26,06:38:26,4363,29,,,,7088.75,0
21319020,06:39:03,06:39:03,4364,30,,,,7321.33,0
21319020,06:39:27,06:39:27,4365,31,,,,7517.94,0
21319020,06:39:45,06:39:45,4366,32,,,,7641.12,0
21319020,06:40:20,06:40:20,9878,33,,,,7802.53,0
21319020,06:40:37,06:40:37,4367,34,,,,7950.1,0
21319020,06:40:51,06:40:51,4368,35,,,,8044.46,0
21319020,06:41:24,06:41:24,4369,36,,,,8318.67,0
21319020,06:42:00,06:42:00,4370,37,,,,8530.95,
21319020,06:43:40,06:43:40,4371,38,,,,8818.73,0
21319020,06:44:29,06:44:29,4448,39,,,,9046.14,0
21319020,06:44:55,06:44:55,4449,40,,,,9173.02,0
21319020,06:45:55,06:45:55,4376,41,,,,9483.97,0
21319020,06:46:30,06:46:30,8064,42,,,,9663.01,0
21319020,06:47:48,06:47:48,427,43,,,,9919.85,0
21319020,06:49:00,06:49:00,428,44,,,,10204.06,
21319020,06:51:55,06:51:55,430,45,,,,10941.32,0
21319020,06:52:34,06:52:34,9578,46,,,,11160.68,0
21319020,06:53:44,06:53:44,432,47,,,,11415.1,0
21319020,06:55:28,06:55:28,433,48,,,,11859.75,0
21319020,06:56:09,06:56:09,434,49,,,,12059.96,0
21319020,06:56:54,06:56:54,435,50,,,,12272.95,0
21319020,06:57:33,06:57:33,10734,51,,,,12479.69,0
21319020,06:58:00,06:58:00,9833,52,,1,,12626.55,
21319030,06:22:00,06:22:00,10017,1,,,1,0,
21319030,06:23:33,06:23:33,4339,2,,,,820.42,0
21319030,06:24:00,06:24:00,4340,3,,,,1017.88,0
21319030,06:24:32,06:24:32,4341,4,,,,1273.52,0
21319030,06:25:05,06:25:05,4342,5,,,,1518.85,0
21319030,06:25:39,06:25:39,4343,6,,,,1738.04,0
21319030,06:26:13,06:26:13,4344,7,,,,1944.26,0
21319030,06:26:39,06:26:39,4345,8,,,,2104.94,0
21319030,06:27:09,06:27:09,4346,9,,,,2321.05,0
21319030,06:27:32,06:27:32,4347,10,,,,2479.28,0
21319030,06:28:09,06:28:09,4348,11,,,,2728.27,0
21319030,06:28:38,06:28:38,4349,12,,,,2933.11,0
21319030,06:29:04,06:29:04,4350,13,,,,3106.05,0
21319030,06:29:43,06:29:43,4351,14,,,,3336.23,0
21319030,06:30:01,06:30:01,4352,15,,,,3482.41,0
21319030,06:30:36,06:30:36,4353,16,,,,3712.32,0
21319030,06:31:15,06:31:15,1176,17,,,,3992.64,0
21319030,06:32:00,06:32:00,4354,18,,,,4297.43,
21319030,06:34:00,06:34:00,4355,19,,,,4929.7,
21319030,06:34:11,06:34:11,4356,20,,,,5020.77,0
21319030,06:34:46,06:34:46,4357,21,,,,5267.4,0
21319030,06:35:08,06:35:08,4358,22,,,,5433.34,0
21319030,06:35:45,06:35:45,4359,23,,,,5747.68,0
21319030,06:36:07,06:36:07,4360,24,,,,5926.98,0
21319030,06:36:39,06:36:39,4361,25,,,,6226.75,0
21319030,06:37:07,06:37:07,1229,26,,,,6464.74,0
21319030,06:37:33,06:37:33,10386,27,,,,6695.68,0
21319030,06:38:00,06:38:00,4362,28,,,,6910.73,
21319030,06:38:26,06:38:26,4363,29,,,,7088.75,0
21319030,06:39:03,06:39:03,4364,30,,,,7321.33,0
21319030,06:39:27,06:39:27,4365,31,,,,7517.94,0
21319030,06:39:45,06:39:45,4366,32,,,,7641.12,0
21319030,06:40:20,06:40:20,9878,33,,,,7802.53,0
21319030,06:40:37,06:40:37,4367,34,,,,7950.1,0
21319030,06:40:51,06:40:51,4368,35,,,,8044.46,0
21319030,06:41:24,06:41:24,4369,36,,,,8318.67,0
21319030,06:42:00,06:42:00,4370,37,,,,8530.95,
21319030,06:43:40,06:43:40,4371,38,,,,8818.73,0
21319030,06:44:29,06:44:29,4448,39,,,,9046.14,0
21319030,06:44:55,06:44:55,4449,40,,,,9173.02,0
21319030,06:45:55,06:45:55,4376,41,,,,9483.97,0
21319030,06:46:30,06:46:30,8064,42,,,,9663.01,0
21319030,06:47:48,06:47:48,427,43,,,,9919.85,0
21319030,06:49:00,06:49:00,428,44,,,,10204.06,
21319030,06:51:55,06:51:55,430,45,,,,10941.32,0
21319030,06:52:34,06:52:34,9578,46,,,,11160.68,0
21319030,06:53:44,06:53:44,432,47,,,,11415.1,0
21319030,06:55:28,06:55:28,433,48,,,,11859.75,0
21319030,06:56:09,06:56:09,434,49,,,,12059.96,0
21319030,06:56:54,06:56:54,435,50,,,,12272.95,0
21319030,06:57:33,06:57:33,10734,51,,,,12479.69,0
21319030,06:58:00,06:58:00,9833,52,,1,,12626.55,
21319040,06:22:00,06:22:00,10017,1,,,1,0,
21319040,06:23:33,06:23:33,4339,2,,,,820.42,0
21319040,06:24:00,06:24:00,4340,3,,,,1017.88,0
21319040,06:24:32,06:24:32,4341,4,,,,1273.52,0
21319040,06:25:05,06:25:05,4342,5,,,,1518.85,0
21319040,06:25:39,06:25:39,4343,6,,,,1738.04,0
21319040,06:26:13,06:26:13,4344,7,,,,1944.26,0
21319040,06:26:39,06:26:39,4345,8,,,,2104.94,0
21319040,06:27:09,06:27:09,4346,9,,,,2321.05,0
21319040,06:27:32,06:27:32,4347,10,,,,2479.28,0
21319040,06:28:09,06:28:09,4348,11,,,,2728.27,0
21319040,06:28:38,06:28:38,4349,12,,,,2933.11,0
21319040,06:29:04,06:29:04,4350,13,,,,3106.05,0
21319040,06:29:43,06:29:43,4351,14,,,,3336.23,0
21319040,06:30:01,06:30:01,4352,15,,,,3482.41,0
21319040,06:30:36,06:30:36,4353,16,,,,3712.32,0
21319040,06:31:15,06:31:15,1176,17,,,,3992.64,0
21319040,06:32:00,06:32:00,4354,18,,,,4297.43,
21319040,06:34:00,06:34:00,4355,19,,,,4929.7,
21319040,06:34:11,06:34:11,4356,20,,,,5020.77,0
21319040,06:34:46,06:34:46,4357,21,,,,5267.4,0
21319040,06:35:08,06:35:08,4358,22,,,,5433.34,0
21319040,06:35:45,06:35:45,4359,23,,,,5747.68,0
21319040,06:36:07,06:36:07,4360,24,,,,5926.98,0
21319040,06:36:39,06:36:39,4361,25,,,,6226.75,0
21319040,06:37:07,06:37:07,1229,26,,,,6464.74,0
21319040,06:37:33,06:37:33,10386,27,,,,6695.68,0
21319040,06:38:00,06:38:00,4362,28,,,,6910.73,
21319040,06:38:26,06:38:26,4363,29,,,,7088.75,0
21319040,06:39:03,06:39:03,4364,30,,,,7321.33,0
21319040,06:39:27,06:39:27,4365,31,,,,7517.94,0
21319040,06:39:45,06:39:45,4366,32,,,,7641.12,0
21319040,06:40:20,06:40:20,9878,33,,,,7802.53,0
21319040,06:40:37,06:40:37,4367,34,,,,7950.1,0
21319040,06:40:51,06:40:51,4368,35,,,,8044.46,0
21319040,06:41:24,06:41:24,4369,36,,,,8318.67,0
21319040,06:42:00,06:42:00,4370,37,,,,8530.95,
21319040,06:43:40,06:43:40,4371,38,,,,8818.73,0
21319040,06:44:29,06:44:29,4448,39,,,,9046.14,0
21319040,06:44:55,06:44:55,4449,40,,,,9173.02,0
21319040,06:45:55,06:45:55,4376,41,,,,9483.97,0
21319040,06:46:30,06:46:30,8064,42,,,,9663.01,0
21319040,06:47:48,06:47:48,427,43,,,,9919.85,0
21319040,06:49:00,06:49:00,428,44,,,,10204.06,
21319040,06:51:55,06:51:55,430,45,,,,10941.32,0
21319040,06:52:34,06:52:34,9578,46,,,,11160.68,0
21319040,06:53:44,06:53:44,432,47,,,,11415.1,0
21319040,06:55:28,06:55:28,433,48,,,,11859.75,0
21319040,06:56:09,06:56:09,434,49,,,,12059.96,0
21319040,06:56:54,06:56:54,435,50,,,,12272.95,0
21319040,06:57:33,06:57:33,10734,51,,,,12479.69,0
21319040,06:58:00,06:58:00,9833,52,,1,,12626.55,
21319050,06:22:00,06:22:00,10017,1,,,1,0,
21319050,06:23:33,06:23:33,4339,2,,,,820.42,0
21319050,06:24:00,06:24:00,4340,3,,,,1017.88,0
21319050,06:24:32,06:24:32,4341,4,,,,1273.52,0
21319050,06:25:05,06:25:05,4342,5,,,,1518.85,0
21319050,06:25:39,06:25:39,4343,6,,,,1738.04,0
21319050,06:26:13,06:26:13,4344,7,,,,1944.26,0
21319050,06:26:39,06:26:39,4345,8,,,,2104.94,0
21319050,06:27:09,06:27:09,4346,9,,,,2321.05,0
21319050,06:27:32,06:27:32,4347,10,,,,2479.28,0
21319050,06:28:09,06:28:09,4348,11,,,,2728.27,0
21319050,06:28:38,06:28:38,4349,12,,,,2933.11,0
21319050,06:29:04,06:29:04,4350,13,,,,3106.05,0
21319050,06:29:43,06:29:43,4351,14,,,,3336.23,0
21319050,06:30:01,06:30:01,4352,15,,,,3482.41,0
21319050,06:30:36,06:30:36,4353,16,,,,3712.32,0
21319050,06:31:15,06:31:15,1176,17,,,,3992.64,0
21319050,06:32:00,06:32:00,4354,18,,,,4297.43,
21319050,06:34:00,06:34:00,4355,19,,,,4929.7,
21319050,06:34:11,06:34:11,4356,20,,,,5020.77,0
21319050,06:34:46,06:34:46,4357,21,,,,5267.4,0
21319050,06:35:08,06:35:08,4358,22,,,,5433.34,0
21319050,06:35:45,06:35:45,4359,23,,,,5747.68,0
21319050,06:36:07,06:36:07,4360,24,,,,5926.98,0
21319050,06:36:39,06:36:39,4361,25,,,,6226.75,0
21319050,06:37:07,06:37:07,1229,26,,,,6464.74,0
21319050,06:37:33,06:37:33,10386,27,,,,6695.68,0
21319050,06:38:00,06:38:00,4362,28,,,,6910.73,
21319050,06:38:26,06:38:26,4363,29,,,,7088.75,0
21319050,06:39:03,06:39:03,4364,30,,,,7321.33,0
21319050,06:39:27,06:39:27,4365,31,,,,7517.94,0
21319050,06:39:45,06:39:45,4366,32,,,,7641.12,0
21319050,06:40:20,06:40:20,9878,33,,,,7802.53,0
21319050,06:40:37,06:40:37,4367,34,,,,7950.1,0
21319050,06:40:51,06:40:51,4368,35,,,,8044.46,0
21319050,06:41:24,06:41:24,4369,36,,,,8318.67,0
21319050,06:42:00,06:42:00,4370,37,,,,8530.95,
21319050,06:43:40,06:43:40,4371,38,,,,8818.73,0
21319050,06:44:29,06:44:29,4448,39,,,,9046.14,0
21319050,06:44:55,06:44:55,4449,40,,,,9173.02,0
21319050,06:45:55,06:45:55,4376,41,,,,9483.97,0
21319050,06:46:30,06:46:30,8064,42,,,,9663.01,0
21319050,06:47:48,06:47:48,427,43,,,,9919.85,0
21319050,06:49:00,06:49:00,428,44,,,,10204.06,
21319050,06:51:55,06:51:55,430,45,,,,10941.32,0
21319050,06:52:34,06:52:34,9578,46,,,,11160.68,0
21319050,06:53:44,06:53:44,432,47,,,,11415.1,0
21319050,06:55:28,06:55:28,433,48,,,,11859.75,0
21319050,06:56:09,06:56:09,434,49,,,,12059.96,0
21319050,06:56:54,06:56:54,435,50,,,,12272.95,0
21319050,06:57:33,06:57:33,10734,51,,,,12479.69,0
21319050,06:58:00,06:58:00,9833,52,,1,,12626.55,
21319060,06:22:00,06:22:00,10017,1,,,1,0,
21319060,06:23:33,06:23:33,4339,2,,,,820.42,0
21319060,06:24:00,06:24:00,4340,3,,,,1017.88,0
21319060,06:24:32,06:24:32,4341,4,,,,1273.52,0
21319060,06:25:05,06:25:05,4342,5,,,,1518.85,0
21319060,06:25:39,06:25:39,4343,6,,,,1738.04,0
21319060,06:26:13,06:26:13,4344,7,,,,1944.26,0
21319060,06:26:39,06:26:39,4345,8,,,,2104.94,0
21319060,06:27:09,06:27:09,4346,9,,,,2321.05,0
21319060,06:27:32,06:27:32,4347,10,,,,2479.28,0
21319060,06:28:09,06:28:09,4348,11,,,,2728.27,0
21319060,06:28:38,06:28:38,4349,12,,,,2933.11,0
21319060,06:29:04,06:29:04,4350,13,,,,3106.05,0
21319060,06:29:43,06:29:43,4351,14,,,,3336.23,0
21319060,06:30:01,06:30:01,4352,15,,,,3482.41,0
21319060,06:30:36,06:30:36,4353,16,,,,3712.32,0
21319060,06:31:15,06:31:15,1176,17,,,,3992.64,0
21319060,06:32:00,06:32:00,4354,18,,,,4297.43,
21319060,06:34:00,06:34:00,4355,19,,,,4929.7,
21319060,06:34:11,06:34:11,4356,20,,,,5020.77,0
21319060,06:34:46,06:34:46,4357,21,,,,5267.4,0
21319060,06:35:08,06:35:08,4358,22,,,,5433.34,0
21319060,06:35:45,06:35:45,4359,23,,,,5747.68,0
21319060,06:36:07,06:36:07,4360,24,,,,5926.98,0
21319060,06:36:39,06:36:39,4361,25,,,,6226.75,0
21319060,06:37:07,06:37:07,1229,26,,,,6464.74,0
21319060,06:37:33,06:37:33,10386,27,,,,6695.68,0
21319060,06:38:00,06:38:00,4362,28,,,,6910.73,
21319060,06:38:26,06:38:26,4363,29,,,,7088.75,0
21319060,06:39:03,06:39:03,4364,30,,,,7321.33,0
21319060,06:39:27,06:39:27,4365,31,,,,7517.94,0
21319060,06:39:45,06:39:45,4366,32,,,,7641.12,0
21319060,06:40:20,06:40:20,9878,33,,,,7802.53,0
21319060,06:40:37,06:40:37,4367,34,,,,7950.1,0
21319060,06:40:51,06:40:51,4368,35,,,,8044.46,0
21319060,06:41:24,06:41:24,4369,36,,,,8318.67,0
21319060,06:42:00,06:42:00,4370,37,,,,8530.95,
21319060,06:43:40,06:43:40,4371,38,,,,8818.73,0
21319060,06:44:29,06:44:29,4448,39,,,,9046.14,0
21319060,06:44:55,06:44:55,4449,40,,,,9173.02,0
21319060,06:45:55,06:45:55,4376,41,,,,9483.97,0
21319060,06:46:30,06:46:30,8064,42,,,,9663.01,0
21319060,06:47:48,06:47:48,427,43,,,,9919.85,0
21319060,06:49:00,06:49:00,428,44,,,,10204.06,
21319060,06:51:55,06:51:55,430,45,,,,10941.32,0
21319060,06:52:34,06:52:34,9578,46,,,,11160.68,0
21319060,06:53:44,06:53:44,432,47,,,,11415.1,0
21319060,06:55:28,06:55:28,433,48,,,,11859.75,0
21319060,06:56:09,06:56:09,434,49,,,,12059.96,0
21319060,06:56:54,06:56:54,435,50,,,,12272.95,0
21319060,06:57:33,06:57:33,10734,51,,,,12479.69,0
21319060,06:58:00,06:58:00,9833,52,,1,,12626.55,
21437070,16:48:00,16:48:00,10017,1,,,1,0,
21437070,16:50:01,16:50:01,4339,2,,,,820.42,0
21437070,16:50:36,16:50:36,4340,3,,,,1017.88,0
21437070,16:51:17,16:51:17,4341,4,,,,1273.52,0
21437070,16:52:01,16:52:01,4342,5,,,,1518.85,0
21437070,16:52:45,16:52:45,4343,6,,,,1738.04,0
21437070,16:53:29,16:53:29,4344,7,,,,1944.26,0
21437070,16:54:03,16:54:03,4345,8,,,,2104.94,0
21437070,16:54:42,16:54:42,4346,9,,,,2321.05,0
21437070,16:55:12,16:55:12,4347,10,,,,2479.28,0
21437070,16:56:00,16:56:00,4348,11,,,,2728.27,0
21437070,16:56:37,16:56:37,4349,12,,,,2933.11,0
21437070,16:57:12,16:57:12,4350,13,,,,3106.05,0
21437070,16:58:02,16:58:02,4351,14,,,,3336.23,0
21437070,16:58:25,16:58:25,4352,15,,,,3482.41,0
21437070,16:59:11,16:59:11,4353,16,,,,3712.32,0
21437070,17:00:02,17:00:02,1176,17,,,,3992.64,0
21437070,17:01:00,17:01:00,4354,18,,,,4297.43,
21437070,17:03:00,17:03:00,4355,19,,,,4929.7,
21437070,17:03:14,17:03:14,4356,20,,,,5020.77,0
21437070,17:03:58,17:03:58,4357,21,,,,5267.4,0
21437070,17:04:25,17:04:25,4358,22,,,,5433.34,0
21437070,17:05:11,17:05:11,4359,23,,,,5747.68,0
21437070,17:05:39,17:05:39,4360,24,,,,5926.98,0
21437070,17:06:18,17:06:18,4361,25,,,,6226.75,0
21437070,17:06:54,17:06:54,1229,26,,,,6464.74,0
21437070,17:07:26,17:07:26,10386,27,,,,6695.68,0
21437070,17:08:00,17:08:00,4362,28,,,,6910.73,
21437070,17:08:32,17:08:32,4363,29,,,,7088.75,0
21437070,17:09:18,17:09:18,4364,30,,,,7321.33,0
21437070,17:09:49,17:09:49,4365,31,,,,7517.94,0
21437070,17:10:11,17:10:11,4366,32,,,,7641.12,0
21437070,17:10:55,17:10:55,9878,33,,,,7802.53,0
21437070,17:11:17,17:11:17,4367,34,,,,7950.1,0
21437070,17:11:34,17:11:34,4368,35,,,,8044.46,0
21437070,17:12:16,17:12:16,4369,36,,,,8318.67,0
21437070,17:13:00,17:13:00,4370,37,,,,8530.95,
21437070,17:14:26,17:14:26,4371,38,,,,8818.73,0
21437070,17:15:08,17:15:08,4448,39,,,,9046.14,0
21437070,17:15:30,17:15:30,4449,40,,,,9173.02,0
21437070,17:16:22,17:16:22,4376,41,,,,9483.97,0
21437070,17:16:51,17:16:51,8064,42,,,,9663.01,0
21437070,17:17:58,17:17:58,427,43,,,,9919.85,0
21437070,17:19:00,17:19:00,428,44,,,,10204.06,
21437070,17:23:14,17:23:14,430,45,,,,10941.32,0
21437070,17:24:09,17:24:09,9578,46,,,,11160.68,0
21437070,17:25:50,17:25:50,432,47,,,,11415.1,0
21437070,17:28:20,17:28:20,433,48,,,,11859.75,0
21437070,17:29:19,17:29:19,434,49,,,,12059.96,0
21437070,17:30:25,17:30:25,435,50,,,,12272.95,0
21437070,17:31:21,17:31:21,10734,51,,,,12479.69,0
21437070,17:32:00,17:32:00,9833,52,,1,,12626.55,
21634070,11:18:00,11:18:00,10017,1,,,1,0,
21634070,11:19:52,11:19:52,4339,2,,,,820.42,0
21634070,11:20:24,11:20:24,4340,3,,,,1017.88,0
21634070,11:21:02,11:21:02,4341,4,,,,1273.52,0
21634070,11:21:43,11:21:43,4342,5,,,,1518.85,0
21634070,11:22:23,11:22:23,4343,6,,,,1738.04,0
21634070,11:23:03,11:23:03,4344,7,,,,1944.26,0
21634070,11:23:35,11:23:35,4345,8,,,,2104.94,0
21634070,11:24:11,11:24:11,4346,9,,,,2321.05,0
21634070,11:24:39,11:24:39,4347,10,,,,2479.28,0
21634070,11:25:23,11:25:23,4348,11,,,,2728.27,0
21634070,11:25:57,11:25:57,4349,12,,,,2933.11,0
21634070,11:26:29,11:26:29,4350,13,,,,3106.05,0
21634070,11:27:16,11:27:16,4351,14,,,,3336.23,0
21634070,11:27:37,11:27:37,4352,15,,,,3482.41,0
21634070,11:28:20,11:28:20,4353,16,,,,3712.32,0
21634070,11:29:06,11:29:06,1176,17,,,,3992.64,0
21634070,11:30:00,11:30:00,4354,18,,,,4297.43,
21634070,11:32:00,11:32:00,4355,19,,,,4929.7,
21634070,11:32:14,11:32:14,4356,20,,,,5020.77,0
21634070,11:32:58,11:32:58,4357,21,,,,5267.4,0
21634070,11:33:25,11:33:25,4358,22,,,,5433.34,0
21634070,11:34:11,11:34:11,4359,23,,,,5747.68,0
21634070,11:34:39,11:34:39,4360,24,,,,5926.98,0
21634070,11:35:18,11:35:18,4361,25,,,,6226.75,0
21634070,11:35:54,11:35:54,1229,26,,,,6464.74,0
21634070,11:36:26,11:36:26,10386,27,,,,6695.68,0
21634070,11:37:00,11:37:00,4362,28,,,,6910.73,
21634070,11:37:32,11:37:32,4363,29,,,,7088.75,0
21634070,11:38:18,11:38:18,4364,30,,,,7321.33,0
21634070,11:38:49,11:38:49,4365,31,,,,7517.94,0
21634070,11:39:11,11:39:11,4366,32,,,,7641.12,0
21634070,11:39:55,11:39:55,9878,33,,,,7802.53,0
21634070,11:40:17,11:40:17,4367,34,,,,7950.1,0
21634070,11:40:34,11:40:34,4368,35,,,,8044.46,0
21634070,11:41:16,11:41:16,4369,36,,,,8318.67,0
21634070,11:42:00,11:42:00,4370,37,,,,8530.95,
21634070,11:43:26,11:43:26,4371,38,,,,8818.73,0
21634070,11:44:08,11:44:08,4448,39,,,,9046.14,0
21634070,11:44:30,11:44:30,4449,40,,,,9173.02,0
21634070,11:45:22,11:45:22,4376,41,,,,9483.97,0
21634070,11:45:51,11:45:51,8064,42,,,,9663.01,0
21634070,11:46:58,11:46:58,427,43,,,,9919.85,0
21634070,11:48:00,11:48:00,428,44,,,,10204.06,
21634070,11:52:14,11:52:14,430,45,,,,10941.32,0
21634070,11:53:09,11:53:09,9578,46,,,,11160.68,0
21634070,11:54:50,11:54:50,432,47,,,,11415.1,0
21634070,11:57:20,11:57:20,433,48,,,,11859.75,0
21634070,11:58:19,11:58:19,434,49,,,,12059.96,0
21634070,11:59:25,11:59:25,435,50,,,,12272.95,0
21634070,12:00:21,12:00:21,10734,51,,,,12479.69,0
21634070,12:01:00,12:01:00,9833,52,,1,,12626.55,
2195020,05:18:00,05:18:00,10017,1,,,1,0,
2195020,05:19:33,05:19:33,4339,2,,,,820.42,0
2195020,05:20:00,05:20:00,4340,3,,,,1017.88,0
2195020,05:20:32,05:20:32,4341,4,,,,1273.52,0
2195020,05:21:05,05:21:05,4342,5,,,,1518.85,0
2195020,05:21:39,05:21:39,4343,6,,,,1738.04,0
2195020,05:22:13,05:22:13,4344,7,,,,1944.26,0
2195020,05:22:39,05:22:39,4345,8,,,,2104.94,0
2195020,05:23:09,05:23:09,4346,9,,,,2321.05,0
2195020,05:23:32,05:23:32,4347,10,,,,2479.28,0
2195020,05:24:09,05:24:09,4348,11,,,,2728.27,0
2195020,05:24:38,05:24:38,4349,12,,,,2933.11,0
2195020,05:25:04,05:25:04,4350,13,,,,3106.05,0
2195020,05:25:43,05:25:43,4351,14,,,,3336.23,0
2195020,05:26:01,05:26:01,4352,15,,,,3482.41,0
2195020,05:26:36,05:26:36,4353,16,,,,3712.32,0
2195020,05:27:15,05:27:15,1176,17,,,,3992.64,0
2195020,05:28:00,05:28:00,4354,18,,,,4297.43,
2195020,05:30:00,05:30:00,4355,19,,,,4929.7,
2195020,05:30:11,05:30:11,4356,20,,,,5020.77,0
2195020,05:30:46,05:30:46,4357,21,,,,5267.4,0
2195020,05:31:08,05:31:08,4358,22,,,,5433.34,0
2195020,05:31:45,05:31:45,4359,23,,,,5747.68,0
2195020,05:32:07,05:32:07,4360,24,,,,5926.98,0
2195020,05:32:39,05:32:39,4361,25,,,,6226.75,0
2195020,05:33:07,05:33:07,1229,26,,,,6464.74,0
2195020,05:33:33,05:33:33,10386,27,,,,6695.68,0
2195020,05:34:00,05:34:00,4362,28,,,,6910.73,
2195020,05:34:26,05:34:26,4363,29,,,,7088.75,0
2195020,05:35:03,05:35:03,4364,30,,,,7321.33,0
2195020,05:35:27,05:35:27,4365,31,,,,7517.94,0
2195020,05:35:45,05:35:45,4366,32,,,,7641.12,0
2195020,05:36:20,05:36:20,9878,33,,,,7802.53,0
2195020,05:36:37,05:36:37,4367,34,,,,7950.1,0
2195020,05:36:51,05:36:51,4368,35,,,,8044.46,0
2195020,05:37:24,05:37:24,4369,36,,,,8318.67,0
2195020,05:38:00,05:38:00,4370,37,,,,8530.95,
2195020,05:39:40,05:39:40,4371,38,,,,8818.73,0
2195020,05:40:29,05:40:29,4448,39,,,,9046.14,0
2195020,05:40:55,05:40:55,4449,40,,,,9173.02,0
2195020,05:41:55,05:41:55,4376,41,,,,9483.97,0
2195020,05:42:30,05:42:30,8064,42,,,,9663.01,0
2195020,05:43:48,05:43:48,427,43,,,,9919.85,0
2195020,05:45:00,05:45:00,428,44,,,,10204.06,
2195020,05:47:55,05:47:55,430,45,,,,10941.32,0
2195020,05:48:34,05:48:34,9578,46,,,,11160.68,0
2195020,05:49:44,05:49:44,432,47,,,,11415.1,0
2195020,05:51:28,05:51:28,433,48,,,,11859.75,0
2195020,05:52:09,05:52:09,434,49,,,,12059.96,0
2195020,05:52:54,05:52:54,435,50,,,,12272.95,0
2195020,05:53:33,05:53:33,10734,51,,,,12479.69,0
2195020,05:54:00,05:54:00,9833,52,,1,,12626.55,
2195030,05:18:00,05:18:00,10017,1,,,1,0,
2195030,05:19:33,05:19:33,4339,2,,,,820.42,0
2195030,05:20:00,05:20:00,4340,3,,,,1017.88,0
2195030,05:20:32,05:20:32,4341,4,,,,1273.52,0
2195030,05:21:05,05:21:05,4342,5,,,,1518.85,0
2195030,05:21:39,05:21:39,4343,6,,,,1738.04,0
2195030,05:22:13,05:22:13,4344,7,,,,1944.26,0
2195030,05:22:39,05:22:39,4345,8,,,,2104.94,0
2195030,05:23:09,05:23:09,4346,9,,,,2321.05,0
2195030,05:23:32,05:23:32,4347,10,,,,2479.28,0
2195030,05:24:09,05:24:09,4348,11,,,,2728.27,0
2195030,05:24:38,05:24:38,4349,12,,,,2933.11,0
2195030,05:25:04,05:25:04,4350,13,,,,3106.05,0
2195030,05:25:43,05:25:43,4351,14,,,,3336.23,0
2195030,05:26:01,05:26:01,4352,15,,,,3482.41,0
2195030,05:26:36,05:26:36,4353,16,,,,3712.32,0
2195030,05:27:15,05:27:15,1176,17,,,,3992.64,0
2195030,05:28:00,05:28:00,4354,18,,,,4297.43,
2195030,05:30:00,05:30:00,4355,19,,,,4929.7,
2195030,05:30:11,05:30:11,4356,20,,,,5020.77,0
2195030,05:30:46,05:30:46,4357,21,,,,5267.4,0
2195030,05:31:08,05:31:08,4358,22,,,,5433.34,0
2195030,05:31:45,05:31:45,4359,23,,,,5747.68,0
2195030,05:32:07,05:32:07,4360,24,,,,5926.98,0
2195030,05:32:39,05:32:39,4361,25,,,,6226.75,0
2195030,05:33:07,05:33:07,1229,26,,,,6464.74,0
2195030,05:33:33,05:33:33,10386,27,,,,6695.68,0
2195030,05:34:00,05:34:00,4362,28,,,,6910.73,
2195030,05:34:26,05:34:26,4363,29,,,,7088.75,0
2195030,05:35:03,05:35:03,4364,30,,,,7321.33,0
2195030,05:35:27,05:35:27,4365,31,,,,7517.94,0
2195030,05:35:45,05:35:45,4366,32,,,,7641.12,0
2195030,05:36:20,05:36:20,9878,33,,,,7802.53,0
2195030,05:36:37,05:36:37,4367,34,,,,7950.1,0
2195030,05:36:51,05:36:51,4368,35,,,,8044.46,0
2195030,05:37:24,05:37:24,4369,36,,,,8318.67,0
2195030,05:38:00,05:38:00,4370,37,,,,8530.95,
2195030,05:39:40,05:39:40,4371,38,,,,8818.73,0
2195030,05:40:29,05:40:29,4448,39,,,,9046.14,0
2195030,05:40:55,05:40:55,4449,40,,,,9173.02,0
2195030,05:41:55,05:41:55,4376,41,,,,9483.97,0
2195030,05:42:30,05:42:30,8064,42,,,,9663.01,0
2195030,05:43:48,05:43:48,427,43,,,,9919.85,0
2195030,05:45:00,05:45:00,428,44,,,,10204.06,
2195030,05:47:55,05:47:55,430,45,,,,10941.32,0
2195030,05:48:34,05:48:34,9578,46,,,,11160.68,0
2195030,05:49:44,05:49:44,432,47,,,,11415.1,0
2195030,05:51:28,05:51:28,433,48,,,,11859.75,0
2195030,05:52:09,05:52:09,434,49,,,,12059.96,0
2195030,05:52:54,05:52:54,435,50,,,,12272.95,0
2195030,05:53:33,05:53:33,10734,51,,,,12479.69,0
2195030,05:54:00,05:54:00,9833,52,,1,,12626.55,
2195040,05:18:00,05:18:00,10017,1,,,1,0,
2195040,05:19:33,05:19:33,4339,2,,,,820.42,0
2195040,05:20:00,05:20:00,4340,3,,,,1017.88,0
2195040,05:20:32,05:20:32,4341,4,,,,1273.52,0
2195040,05:21:05,05:21:05,4342,5,,,,1518.85,0
2195040,05:21:39,05:21:39,4343,6,,,,1738.04,0
2195040,05:22:13,05:22:13,4344,7,,,,1944.26,0
2195040,05:22:39,05:22:39,4345,8,,,,2104.94,0
2195040,05:23:09,05:23:09,4346,9,,,,2321.05,0
2195040,05:23:32,05:23:32,4347,10,,,,2479.28,0
2195040,05:24:09,05:24:09,4348,11,,,,2728.27,0
2195040,05:24:38,05:24:38,4349,12,,,,2933.11,0
2195040,05:25:04,05:25:04,4350,13,,,,3106.05,0
2195040,05:25:43,05:25:43,4351,14,,,,3336.23,0
2195040,05:26:01,05:26:01,4352,15,,,,3482.41,0
2195040,05:26:36,05:26:36,4353,16,,,,3712.32,0
2195040,05:27:15,05:27:15,1176,17,,,,3992.64,0
2195040,05:28:00,05:28:00,4354,18,,,,4297.43,
2195040,05:30:00,05:30:00,4355,19,,,,4929.7,
2195040,05:30:11,05:30:11,4356,20,,,,5020.77,0
2195040,05:30:46,05:30:46,4357,21,,,,5267.4,0
2195040,05:31:08,05:31:08,4358,22,,,,5433.34,0
2195040,05:31:45,05:31:45,4359,23,,,,5747.68,0
2195040,05:32:07,05:32:07,4360,24,,,,5926.98,0
2195040,05:32:39,05:32:39,4361,25,,,,6226.75,0
2195040,05:33:07,05:33:07,1229,26,,,,6464.74,0
2195040,05:33:33,05:33:33,10386,27,,,,6695.68,0
2195040,05:34:00,05:34:00,4362,28,,,,6910.73,
2195040,05:34:26,05:34:26,4363,29,,,,7088.75,0
2195040,05:35:03,05:35:03,4364,30,,,,7321.33,0
2195040,05:35:27,05:35:27,4365,31,,,,7517.94,0
2195040,05:35:45,05:35:45,4366,32,,,,7641.12,0
2195040,05:36:20,05:36:20,9878,33,,,,7802.53,0
2195040,05:36:37,05:36:37,4367,34,,,,7950.1,0
2195040,05:36:51,05:36:51,4368,35,,,,8044.46,0
2195040,05:37:24,05:37:24,4369,36,,,,8318.67,0
2195040,05:38:00,05:38:00,4370,37,,,,8530.95,
2195040,05:39:40,05:39:40,4371,38,,,,8818.73,0
2195040,05:40:29,05:40:29,4448,39,,,,9046.14,0
2195040,05:40:55,05:40:55,4449,40,,,,9173.02,0
2195040,05:41:55,05:41:55,4376,41,,,,9483.97,0
2195040,05:42:30,05:42:30,8064,42,,,,9663.01,0
2195040,05:43:48,05:43:48,427,43,,,,9919.85,0
2195040,05:45:00,05:45:00,428,44,,,,10204.06,
2195040,05:47:55,05:47:55,430,45,,,,10941.32,0
2195040,05:48:34,05:48:34,9578,46,,,,11160.68,0
2195040,05:49:44,05:49:44,432,47,,,,11415.1,0
2195040,05:51:28,05:51:28,433,48,,,,11859.75,0
2195040,05:52:09,05:52:09,434,49,,,,12059.96,0
2195040,05:52:54,05:52:54,435,50,,,,12272.95,0
2195040,05:53:33,05:53:33,10734,51,,,,12479.69,0
2195040,05:54:00,05:54:00,9833,52,,1,,12626.55,
2195050,05:18:00,05:18:00,10017,1,,,1,0,
2195050,05:19:33,05:19:33,4339,2,,,,820.42,0
2195050,05:20:00,05:20:00,4340,3,,,,1017.88,0
2195050,05:20:32,05:20:32,4341,4,,,,1273.52,0
2195050,05:21:05,05:21:05,4342,5,,,,1518.85,0
2195050,05:21:39,05:21:39,4343,6,,,,1738.04,0
2195050,05:22:13,05:22:13,4344,7,,,,1944.26,0
2195050,05:22:39,05:22:39,4345,8,,,,2104.94,0
2195050,05:23:09,05:23:09,4346,9,,,,2321.05,0
2195050,05:23:32,05:23:32,4347,10,,,,2479.28,0
2195050,05:24:09,05:24:09,4348,11,,,,2728.27,0
2195050,05:24:38,05:24:38,4349,12,,,,2933.11,0
2195050,05:25:04,05:25:04,4350,13,,,,3106.05,0
2195050,05:25:43,05:25:43,4351,14,,,,3336.23,0
2195050,05:26:01,05:26:01,4352,15,,,,3482.41,0
2195050,05:26:36,05:26:36,4353,16,,,,3712.32,0
2195050,05:27:15,05:27:15,1176,17,,,,3992.64,0
2195050,05:28:00,05:28:00,4354,18,,,,4297.43,
2195050,05:30:00,05:30:00,4355,19,,,,4929.7,
2195050,05:30:11,05:30:11,4356,20,,,,5020.77,0
2195050,05:30:46,05:30:46,4357,21,,,,5267.4,0
2195050,05:31:08,05:31:08,4358,22,,,,5433.34,0
2195050,05:31:45,05:31:45,4359,23,,,,5747.68,0
2195050,05:32:07,05:32:07,4360,24,,,,5926.98,0
2195050,05:32:39,05:32:39,4361,25,,,,6226.75,0
2195050,05:33:07,05:33:07,1229,26,,,,6464.74,0
2195050,05:33:33,05:33:33,10386,27,,,,6695.68,0
2195050,05:34:00,05:34:00,4362,28,,,,6910.73,
2195050,05:34:26,05:34:26,4363,29,,,,7088.75,0
2195050,05:35:03,05:35:03,4364,30,,,,7321.33,0
2195050,05:35:27,05:35:27,4365,31,,,,7517.94,0
2195050,05:35:45,05:35:45,4366,32,,,,7641.12,0
2195050,05:36:20,05:36:20,9878,33,,,,7802.53,0
2195050,05:36:37,05:36:37,4367,34,,,,7950.1,0
2195050,05:36:51,05:36:51,4368,35,,,,8044.46,0
2195050,05:37:24,05:37:24,4369,36,,,,8318.67,0
2195050,05:38:00,05:38:00,4370,37,,,,8530.95,
2195050,05:39:40,05:39:40,4371,38,,,,8818.73,0
2195050,05:40:29,05:40:29,4448,39,,,,9046.14,0
2195050,05:40:55,05:40:55,4449,40,,,,9173.02,0
2195050,05:41:55,05:41:55,4376,41,,,,9483.97,0
2195050,05:42:30,05:42:30,8064,42,,,,9663.01,0
2195050,05:43:48,05:43:48,427,43,,,,9919.85,0
2195050,05:45:00,05:45:00,428,44,,,,10204.06,
2195050,05:47:55,05:47:55,430,45,,,,10941.32,0
2195050,05:48:34,05:48:34,9578,46,,,,11160.68,0
2195050,05:49:44,05:49:44,432,47,,,,11415.1,0
2195050,05:51:28,05:51:28,433,48,,,,11859.75,0
2195050,05:52:09,05:52:09,434,49,,,,12059.96,0
2195050,05:52:54,05:52:54,435,50,,,,12272.95,0
2195050,05:53:33,05:53:33,10734,51,,,,12479.69,0
2195050,05:54:00,05:54:00,9833,52,,1,,12626.55,
2195060,05:18:00,05:18:00,10017,1,,,1,0,
2195060,05:19:33,05:19:33,4339,2,,,,820.42,0
2195060,05:20:00,05:20:00,4340,3,,,,1017.88,0
2195060,05:20:32,05:20:32,4341,4,,,,1273.52,0
2195060,05:21:05,05:21:05,4342,5,,,,1518.85,0
2195060,05:21:39,05:21:39,4343,6,,,,1738.04,0
2195060,05:22:13,05:22:13,4344,7,,,,1944.26,0
2195060,05:22:39,05:22:39,4345,8,,,,2104.94,0
2195060,05:23:09,05:23:09,4346,9,,,,2321.05,0
2195060,05:23:32,05:23:32,4347,10,,,,2479.28,0
2195060,05:24:09,05:24:09,4348,11,,,,2728.27,0
2195060,05:24:38,05:24:38,4349,12,,,,2933.11,0
2195060,05:25:04,05:25:04,4350,13,,,,3106.05,0
2195060,05:25:43,05:25:43,4351,14,,,,3336.23,0
2195060,05:26:01,05:26:01,4352,15,,,,3482.41,0
2195060,05:26:36,05:26:36,4353,16,,,,3712.32,0
2195060,05:27:15,05:27:15,1176,17,,,,3992.64,0
2195060,05:28:00,05:28:00,4354,18,,,,4297.43,
2195060,05:30:00,05:30:00,4355,19,,,,4929.7,
2195060,05:30:11,05:30:11,4356,20,,,,5020.77,0
2195060,05:30:46,05:30:46,4357,21,,,,5267.4,0
2195060,05:31:08,05:31:08,4358,22,,,,5433.34,0
2195060,05:31:45,05:31:45,4359,23,,,,5747.68,0
2195060,05:32:07,05:32:07,4360,24,,,,5926.98,0
2195060,05:32:39,05:32:39,4361,25,,,,6226.75,0
2195060,05:33:07,05:33:07,1229,26,,,,6464.74,0
2195060,05:33:33,05:33:33,10386,27,,,,6695.68,0
2195060,05:34:00,05:34:00,4362,28,,,,6910.73,
2195060,05:34:26,05:34:26,4363,29,,,,7088.75,0
2195060,05:35:03,05:35:03,4364,30,,,,7321.33,0
2195060,05:35:27,05:35:27,4365,31,,,,7517.94,0
2195060,05:35:45,05:35:45,4366,32,,,,7641.12,0
2195060,05:36:20,05:36:20,9878,33,,,,7802.53,0
2195060,05:36:37,05:36:37,4367,34,,,,7950.1,0
2195060,05:36:51,05:36:51,4368,35,,,,8044.46,0
2195060,05:37:24,05:37:24,4369,36,,,,8318.67,0
2195060,05:38:00,05:38:00,4370,37,,,,8530.95,
2195060,05:39:40,05:39:40,4371,38,,,,8818.73,0
2195060,05:40:29,05:40:29,4448,39,,,,9046.14,0
2195060,05:40:55,05:40:55,4449,40,,,,9173.02,0
2195060,05:41:55,05:41:55,4376,41,,,,9483.97,0
2195060,05:42:30,05:42:30,8064,42,,,,9663.01,0
2195060,05:43:48,05:43:48,427,43,,,,9919.85,0
2195060,05:45:00,05:45:00,428,44,,,,10204.06,
2195060,05:47:55,05:47:55,430,45,,,,10941.32,0
2195060,05:48:34,05:48:34,9578,46,,,,11160.68,0
2195060,05:49:44,05:49:44,432,47,,,,11415.1,0
2195060,05:51:28,05:51:28,433,48,,,,11859.75,0
2195060,05:52:09,05:52:09,434,49,,,,12059.96,0
2195060,05:52:54,05:52:54,435,50,,,,12272.95,0
2195060,05:53:33,05:53:33,10734,51,,,,12479.69,0
2195060,05:54:00,05:54:00,9833,52,,1,,12626.55,
22016070,23:58:00,23:58:00,10017,1,,,1,0,
22016070,23:59:33,23:59:33,4339,2,,,,820.42,0
22016070,24:00:00,24:00:00,4340,3,,,,1017.88,0
22016070,24:00:32,24:00:32,4341,4,,,,1273.52,0
22016070,24:01:05,24:01:05,4342,5,,,,1518.85,0
22016070,24:01:39,24:01:39,4343,6,,,,1738.04,0
22016070,24:02:13,24:02:13,4344,7,,,,1944.26,0
22016070,24:02:39,24:02:39,4345,8,,,,2104.94,0
22016070,24:03:09,24:03:09,4346,9,,,,2321.05,0
22016070,24:03:32,24:03:32,4347,10,,,,2479.28,0
22016070,24:04:09,24:04:09,4348,11,,,,2728.27,0
22016070,24:04:38,24:04:38,4349,12,,,,2933.11,0
22016070,24:05:04,24:05:04,4350,13,,,,3106.05,0
22016070,24:05:43,24:05:43,4351,14,,,,3336.23,0
22016070,24:06:01,24:06:01,4352,15,,,,3482.41,0
22016070,24:06:36,24:06:36,4353,16,,,,3712.32,0
22016070,24:07:15,24:07:15,1176,17,,,,3992.64,0
22016070,24:08:00,24:08:00,4354,18,,,,4297.43,
22016070,24:10:00,24:10:00,4355,19,,,,4929.7,
22016070,24:10:11,24:10:11,4356,20,,,,5020.77,0
22016070,24:10:46,24:10:46,4357,21,,,,5267.4,0
22016070,24:11:08,24:11:08,4358,22,,,,5433.34,0
22016070,24:11:45,24:11:45,4359,23,,,,5747.68,0
22016070,24:12:07,24:12:07,4360,24,,,,5926.98,0
22016070,24:12:39,24:12:39,4361,25,,,,6226.75,0
22016070,24:13:07,24:13:07,1229,26,,,,6464.74,0
22016070,24:13:33,24:13:33,10386,27,,,,6695.68,0
22016070,24:14:00,24:14:00,4362,28,,,,6910.73,
22016070,24:14:32,24:14:32,4363,29,,,,7088.75,0
22016070,24:15:18,24:15:18,4364,30,,,,7321.33,0
22016070,24:15:49,24:15:49,4365,31,,,,7517.94,0
22016070,24:16:11,24:16:11,4366,32,,,,7641.12,0
22016070,24:16:55,24:16:55,9878,33,,,,7802.53,0
22016070,24:17:17,24:17:17,4367,34,,,,7950.1,0
22016070,24:17:34,24:17:34,4368,35,,,,8044.46,0
22016070,24:18:16,24:18:16,4369,36,,,,8318.67,0
22016070,24:19:00,24:19:00,4370,37,,,,8530.95,
22016070,24:20:26,24:20:26,4371,38,,,,8818.73,0
22016070,24:21:08,24:21:08,4448,39,,,,9046.14,0
22016070,24:21:30,24:21:30,4449,40,,,,9173.02,0
22016070,24:22:22,24:22:22,4376,41,,,,9483.97,0
22016070,24:22:51,24:22:51,8064,42,,,,9663.01,0
22016070,24:23:58,24:23:58,427,43,,,,9919.85,0
22016070,24:25:00,24:25:00,428,44,,,,10204.06,
22016070,24:28:54,24:28:54,430,45,,,,10941.32,0
22016070,24:29:46,24:29:46,9578,46,,,,11160.68,0
22016070,24:31:19,24:31:19,432,47,,,,11415.1,0
22016070,24:33:37,24:33:37,433,48,,,,11859.75,0
22016070,24:34:32,24:34:32,434,49,,,,12059.96,0
22016070,24:35:33,24:35:33,435,50,,,,12272.95,0
22016070,24:36:24,24:36:24,10734,51,,,,12479.69,0
22016070,24:37:00,24:37:00,9833,52,,1,,12626.55,
22708010,11:16:00,11:16:00,10017,1,,,1,0,
22708010,11:17:52,11:17:52,4339,2,,,,820.42,0
22708010,11:18:24,11:18:24,4340,3,,,,1017.88,0
22708010,11:19:02,11:19:02,4341,4,,,,1273.52,0
22708010,11:19:43,11:19:43,4342,5,,,,1518.85,0
22708010,11:20:23,11:20:23,4343,6,,,,1738.04,0
22708010,11:21:03,11:21:03,4344,7,,,,1944.26,0
22708010,11:21:35,11:21:35,4345,8,,,,2104.94,0
22708010,11:22:11,11:22:11,4346,9,,,,2321.05,0
22708010,11:22:39,11:22:39,4347,10,,,,2479.28,0
22708010,11:23:23,11:23:23,4348,11,,,,2728.27,0
22708010,11:23:57,11:23:57,4349,12,,,,2933.11,0
22708010,11:24:29,11:24:29,4350,13,,,,3106.05,0
22708010,11:25:16,11:25:16,4351,14,,,,3336.23,0
22708010,11:25:37,11:25:37,4352,15,,,,3482.41,0
22708010,11:26:20,11:26:20,4353,16,,,,3712.32,0
22708010,11:27:06,11:27:06,1176,17,,,,3992.64,0
22708010,11:28:00,11:28:00,4354,18,,,,4297.43,
22708010,11:30:00,11:30:00,4355,19,,,,4929.7,
22708010,11:30:14,11:30:14,4356,20,,,,5020.77,0
22708010,11:30:58,11:30:58,4357,21,,,,5267.4,0
22708010,11:31:25,11:31:25,4358,22,,,,5433.34,0
22708010,11:32:11,11:32:11,4359,23,,,,5747.68,0
22708010,11:32:39,11:32:39,4360,24,,,,5926.98,0
22708010,11:33:18,11:33:18,4361,25,,,,6226.75,0
22708010,11:33:54,11:33:54,1229,26,,,,6464.74,0
22708010,11:34:26,11:34:26,10386,27,,,,6695.68,0
22708010,11:35:00,11:35:00,4362,28,,,,6910.73,
22708010,11:35:32,11:35:32,4363,29,,,,7088.75,0
22708010,11:36:18,11:36:18,4364,30,,,,7321.33,0
22708010,11:36:49,11:36:49,4365,31,,,,7517.94,0
22708010,11:37:11,11:37:11,4366,32,,,,7641.12,0
22708010,11:37:55,11:37:55,9878,33,,,,7802.53,0
22708010,11:38:17,11:38:17,4367,34,,,,7950.1,0
22708010,11:38:34,11:38:34,4368,35,,,,8044.46,0
22708010,11:39:16,11:39:16,4369,36,,,,8318.67,0
22708010,11:40:00,11:40:00,4370,37,,,,8530.95,
22708010,11:41:26,11:41:26,4371,38,,,,8818.73,0
22708010,11:42:08,11:42:08,4448,39,,,,9046.14,0
22708010,11:42:30,11:42:30,4449,40,,,,9173.02,0
22708010,11:43:22,11:43:22,4376,41,,,,9483.97,0
22708010,11:43:51,11:43:51,8064,42,,,,9663.01,0
22708010,11:44:58,11:44:58,427,43,,,,9919.85,0
22708010,11:46:00,11:46:00,428,44,,,,10204.06,
22708010,11:50:14,11:50:14,430,45,,,,10941.32,0
22708010,11:51:09,11:51:09,9578,46,,,,11160.68,0
22708010,11:52:50,11:52:50,432,47,,,,11415.1,0
22708010,11:55:20,11:55:20,433,48,,,,11859.75,0
22708010,11:56:19,11:56:19,434,49,,,,12059.96,0
22708010,11:57:25,11:57:25,435,50,,,,12272.95,0
22708010,11:58:21,11:58:21,10734,51,,,,12479.69,0
22708010,11:59:00,11:59:00,9833,52,,1,,12626.55,
22708080,11:16:00,11:16:00,10017,1,,,1,0,
22708080,11:17:52,11:17:52,4339,2,,,,820.42,0
22708080,11:18:24,11:18:24,4340,3,,,,1017.88,0
22708080,11:19:02,11:19:02,4341,4,,,,1273.52,0
22708080,11:19:43,11:19:43,4342,5,,,,1518.85,0
22708080,11:20:23,11:20:23,4343,6,,,,1738.04,0
22708080,11:21:03,11:21:03,4344,7,,,,1944.26,0
22708080,11:21:35,11:21:35,4345,8,,,,2104.94,0
22708080,11:22:11,11:22:11,4346,9,,,,2321.05,0
22708080,11:22:39,11:22:39,4347,10,,,,2479.28,0
22708080,11:23:23,11:23:23,4348,11,,,,2728.27,0
22708080,11:23:57,11:23:57,4349,12,,,,2933.11,0
22708080,11:24:29,11:24:29,4350,13,,,,3106.05,0
22708080,11:25:16,11:25:16,4351,14,,,,3336.23,0
22708080,11:25:37,11:25:37,4352,15,,,,3482.41,0
22708080,11:26:20,11:26:20,4353,16,,,,3712.32,0
22708080,11:27:06,11:27:06,1176,17,,,,3992.64,0
22708080,11:28:00,11:28:00,4354,18,,,,4297.43,
22708080,11:30:00,11:30:00,4355,19,,,,4929.7,
22708080,11:30:14,11:30:14,4356,20,,,,5020.77,0
22708080,11:30:58,11:30:58,4357,21,,,,5267.4,0
22708080,11:31:25,11:31:25,4358,22,,,,5433.34,0
22708080,11:32:11,11:32:11,4359,23,,,,5747.68,0
22708080,11:32:39,11:32:39,4360,24,,,,5926.98,0
22708080,11:33:18,11:33:18,4361,25,,,,6226.75,0
22708080,11:33:54,11:33:54,1229,26,,,,6464.74,0
22708080,11:34:26,11:34:26,10386,27,,,,6695.68,0
22708080,11:35:00,11:35:00,4362,28,,,,6910.73,
22708080,11:35:32,11:35:32,4363,29,,,,7088.75,0
22708080,11:36:18,11:36:18,4364,30,,,,7321.33,0
22708080,11:36:49,11:36:49,4365,31,,,,7517.94,0
22708080,11:37:11,11:37:11,4366,32,,,,7641.12,0
22708080,11:37:55,11:37:55,9878,33,,,,7802.53,0
22708080,11:38:17,11:38:17,4367,34,,,,7950.1,0
22708080,11:38:34,11:38:34,4368,35,,,,8044.46,0
22708080,11:39:16,11:39:16,4369,36,,,,8318.67,0
22708080,11:40:00,11:40:00,4370,37,,,,8530.95,
22708080,11:41:26,11:41:26,4371,38,,,,8818.73,0
22708080,11:42:08,11:42:08,4448,39,,,,9046.14,0
22708080,11:42:30,11:42:30,4449,40,,,,9173.02,0
22708080,11:43:22,11:43:22,4376,41,,,,9483.97,0
22708080,11:43:51,11:43:51,8064,42,,,,9663.01,0
22708080,11:44:58,11:44:58,427,43,,,,9919.85,0
22708080,11:46:00,11:46:00,428,44,,,,10204.06,
22708080,11:50:14,11:50:14,430,45,,,,10941.32,0
22708080,11:51:09,11:51:09,9578,46,,,,11160.68,0
22708080,11:52:50,11:52:50,432,47,,,,11415.1,0
22708080,11:55:20,11:55:20,433,48,,,,11859.75,0
22708080,11:56:19,11:56:19,434,49,,,,12059.96,0
22708080,11:57:25,11:57:25,435,50,,,,12272.95,0
22708080,11:58:21,11:58:21,10734,51,,,,12479.69,0
22708080,11:59:00,11:59:00,9833,52,,1,,12626.55,
22894090,06:50:00,06:50:00,10017,1,,,1,0,
22894090,06:51:52,06:51:52,4339,2,,,,820.42,0
22894090,06:52:24,06:52:24,4340,3,,,,1017.88,0
22894090,06:53:02,06:53:02,4341,4,,,,1273.52,0
22894090,06:53:43,06:53:43,4342,5,,,,1518.85,0
22894090,06:54:23,06:54:23,4343,6,,,,1738.04,0
22894090,06:55:03,06:55:03,4344,7,,,,1944.26,0
22894090,06:55:35,06:55:35,4345,8,,,,2104.94,0
22894090,06:56:11,06:56:11,4346,9,,,,2321.05,0
22894090,06:56:39,06:56:39,4347,10,,,,2479.28,0
22894090,06:57:23,06:57:23,4348,11,,,,2728.27,0
22894090,06:57:57,06:57:57,4349,12,,,,2933.11,0
22894090,06:58:29,06:58:29,4350,13,,,,3106.05,0
22894090,06:59:16,06:59:16,4351,14,,,,3336.23,0
22894090,06:59:37,06:59:37,4352,15,,,,3482.41,0
22894090,07:00:20,07:00:20,4353,16,,,,3712.32,0
22894090,07:01:06,07:01:06,1176,17,,,,3992.64,0
22894090,07:02:00,07:02:00,4354,18,,,,4297.43,
22894090,07:04:00,07:04:00,4355,19,,,,4929.7,
22894090,07:04:11,07:04:11,4356,20,,,,5020.77,0
22894090,07:04:46,07:04:46,4357,21,,,,5267.4,0
22894090,07:05:08,07:05:08,4358,22,,,,5433.34,0
22894090,07:05:45,07:05:45,4359,23,,,,5747.68,0
22894090,07:06:07,07:06:07,4360,24,,,,5926.98,0
22894090,07:06:39,07:06:39,4361,25,,,,6226.75,0
22894090,07:07:07,07:07:07,1229,26,,,,6464.74,0
22894090,07:07:33,07:07:33,10386,27,,,,6695.68,0
22894090,07:08:00,07:08:00,4362,28,,,,6910.73,
22894090,07:08:26,07:08:26,4363,29,,,,7088.75,0
22894090,07:09:03,07:09:03,4364,30,,,,7321.33,0
22894090,07:09:27,07:09:27,4365,31,,,,7517.94,0
22894090,07:09:45,07:09:45,4366,32,,,,7641.12,0
22894090,07:10:20,07:10:20,9878,33,,,,7802.53,0
22894090,07:10:37,07:10:37,4367,34,,,,7950.1,0
22894090,07:10:51,07:10:51,4368,35,,,,8044.46,0
22894090,07:11:24,07:11:24,4369,36,,,,8318.67,0
22894090,07:12:00,07:12:00,4370,37,,,,8530.95,
22894090,07:13:40,07:13:40,4371,38,,,,8818.73,0
22894090,07:14:29,07:14:29,4448,39,,,,9046.14,0
22894090,07:14:55,07:14:55,4449,40,,,,9173.02,0
22894090,07:15:55,07:15:55,4376,41,,,,9483.97,0
22894090,07:16:30,07:16:30,8064,42,,,,9663.01,0
22894090,07:17:48,07:17:48,427,43,,,,9919.85,0
22894090,07:19:00,07:19:00,428,44,,,,10204.06,
22894090,07:22:15,07:22:15,430,45,,,,10941.32,0
22894090,07:22:58,07:22:58,9578,46,,,,11160.68,0
22894090,07:24:16,07:24:16,432,47,,,,11415.1,0
22894090,07:26:11,07:26:11,433,48,,,,11859.75,0
22894090,07:26:56,07:26:56,434,49,,,,12059.96,0
22894090,07:27:47,07:27:47,435,50,,,,12272.95,0
22894090,07:28:30,07:28:30,10734,51,,,,12479.69,0
22894090,07:29:00,07:29:00,9833,52,,1,,12626.55,
23134010,15:16:00,15:16:00,10017,1,,,1,0,
23134010,15:18:01,15:18:01,4339,2,,,,820.42,0
23134010,15:18:36,15:18:36,4340,3,,,,1017.88,0
23134010,15:19:17,15:19:17,4341,4,,,,1273.52,0
23134010,15:20:01,15:20:01,4342,5,,,,1518.85,0
23134010,15:20:45,15:20:45,4343,6,,,,1738.04,0
23134010,15:21:29,15:21:29,4344,7,,,,1944.26,0
23134010,15:22:03,15:22:03,4345,8,,,,2104.94,0
23134010,15:22:42,15:22:42,4346,9,,,,2321.05,0
23134010,15:23:12,15:23:12,4347,10,,,,2479.28,0
23134010,15:24:00,15:24:00,4348,11,,,,2728.27,0
23134010,15:24:37,15:24:37,4349,12,,,,2933.11,0
23134010,15:25:12,15:25:12,4350,13,,,,3106.05,0
23134010,15:26:02,15:26:02,4351,14,,,,3336.23,0
23134010,15:26:25,15:26:25,4352,15,,,,3482.41,0
23134010,15:27:11,15:27:11,4353,16,,,,3712.32,0
23134010,15:28:02,15:28:02,1176,17,,,,3992.64,0
23134010,15:29:00,15:29:00,4354,18,,,,4297.43,
23134010,15:31:00,15:31:00,4355,19,,,,4929.7,
23134010,15:31:14,15:31:14,4356,20,,,,5020.77,0
23134010,15:31:58,15:31:58,4357,21,,,,5267.4,0
23134010,15:32:25,15:32:25,4358,22,,,,5433.34,0
23134010,15:33:11,15:33:11,4359,23,,,,5747.68,0
23134010,15:33:39,15:33:39,4360,24,,,,5926.98,0
23134010,15:34:18,15:34:18,4361,25,,,,6226.75,0
23134010,15:34:54,15:34:54,1229,26,,,,6464.74,0
23134010,15:35:26,15:35:26,10386,27,,,,6695.68,0
23134010,15:36:00,15:36:00,4362,28,,,,6910.73,
23134010,15:36:32,15:36:32,4363,29,,,,7088.75,0
23134010,15:37:18,15:37:18,4364,30,,,,7321.33,0
23134010,15:37:49,15:37:49,4365,31,,,,7517.94,0
23134010,15:38:11,15:38:11,4366,32,,,,7641.12,0
23134010,15:38:55,15:38:55,9878,33,,,,7802.53,0
23134010,15:39:17,15:39:17,4367,34,,,,7950.1,0
23134010,15:39:34,15:39:34,4368,35,,,,8044.46,0
23134010,15:40:16,15:40:16,4369,36,,,,8318.67,0
23134010,15:41:00,15:41:00,4370,37,,,,8530.95,
23134010,15:42:26,15:42:26,4371,38,,,,8818.73,0
23134010,15:43:08,15:43:08,4448,39,,,,9046.14,0
23134010,15:43:30,15:43:30,4449,40,,,,9173.02,0
23134010,15:44:22,15:44:22,4376,41,,,,9483.97,0
23134010,15:44:51,15:44:51,8064,42,,,,9663.01,0
23134010,15:45:58,15:45:58,427,43,,,,9919.85,0
23134010,15:47:00,15:47:00,428,44,,,,10204.06,
23134010,15:51:14,15:51:14,430,45,,,,10941.32,0
23134010,15:52:09,15:52:09,9578,46,,,,11160.68,0
23134010,15:53:50,15:53:50,432,47,,,,11415.1,0
23134010,15:56:20,15:56:20,433,48,,,,11859.75,0
23134010,15:57:19,15:57:19,434,49,,,,12059.96,0
23134010,15:58:25,15:58:25,435,50,,,,12272.95,0
23134010,15:59:21,15:59:21,10734,51,,,,12479.69,0
23134010,16:00:00,16:00:00,9833,52,,1,,12626.55,
23134080,15:16:00,15:16:00,10017,1,,,1,0,
23134080,15:18:01,15:18:01,4339,2,,,,820.42,0
23134080,15:18:36,15:18:36,4340,3,,,,1017.88,0
23134080,15:19:17,15:19:17,4341,4,,,,1273.52,0
23134080,15:20:01,15:20:01,4342,5,,,,1518.85,0
23134080,15:20:45,15:20:45,4343,6,,,,1738.04,0
23134080,15:21:29,15:21:29,4344,7,,,,1944.26,0
23134080,15:22:03,15:22:03,4345,8,,,,2104.94,0
23134080,15:22:42,15:22:42,4346,9,,,,2321.05,0
23134080,15:23:12,15:23:12,4347,10,,,,2479.28,0
23134080,15:24:00,15:24:00,4348,11,,,,2728.27,0
23134080,15:24:37,15:24:37,4349,12,,,,2933.11,0
23134080,15:25:12,15:25:12,4350,13,,,,3106.05,0
23134080,15:26:02,15:26:02,4351,14,,,,3336.23,0
23134080,15:26:25,15:26:25,4352,15,,,,3482.41,0
23134080,15:27:11,15:27:11,4353,16,,,,3712.32,0
23134080,15:28:02,15:28:02,1176,17,,,,3992.64,0
23134080,15:29:00,15:29:00,4354,18,,,,4297.43,
23134080,15:31:00,15:31:00,4355,19,,,,4929.7,
23134080,15:31:14,15:31:14,4356,20,,,,5020.77,0
23134080,15:31:58,15:31:58,4357,21,,,,5267.4,0
23134080,15:32:25,15:32:25,4358,22,,,,5433.34,0
23134080,15:33:11,15:33:11,4359,23,,,,5747.68,0
23134080,15:33:39,15:33:39,4360,24,,,,5926.98,0
23134080,15:34:18,15:34:18,4361,25,,,,6226.75,0
23134080,15:34:54,15:34:54,1229,26,,,,6464.74,0
23134080,15:35:26,15:35:26,10386,27,,,,6695.68,0
23134080,15:36:00,15:36:00,4362,28,,,,6910.73,
23134080,15:36:32,15:36:32,4363,29,,,,7088.75,0
23134080,15:37:18,15:37:18,4364,30,,,,7321.33,0
23134080,15:37:49,15:37:49,4365,31,,,,7517.94,0
23134080,15:38:11,15:38:11,4366,32,,,,7641.12,0
23134080,15:38:55,15:38:55,9878,33,,,,7802.53,0
23134080,15:39:17,15:39:17,4367,34,,,,7950.1,0
23134080,15:39:34,15:39:34,4368,35,,,,8044.46,0
23134080,15:40:16,15:40:16,4369,36,,,,8318.67,0
23134080,15:41:00,15:41:00,4370,37,,,,8530.95,
23134080,15:42:26,15:42:26,4371,38,,,,8818.73,0
23134080,15:43:08,15:43:08,4448,39,,,,9046.14,0
23134080,15:43:30,15:43:30,4449,40,,,,9173.02,0
23134080,15:44:22,15:44:22,4376,41,,,,9483.97,0
23134080,15:44:51,15:44:51,8064,42,,,,9663.01,0
23134080,15:45:58,15:45:58,427,43,,,,9919.85,0
23134080,15:47:00,15:47:00,428,44,,,,10204.06,
23134080,15:51:14,15:51:14,430,45,,,,10941.32,0
23134080,15:52:09,15:52:09,9578,46,,,,11160.68,0
23134080,15:53:50,15:53:50,432,47,,,,11415.1,0
23134080,15:56:20,15:56:20,433,48,,,,11859.75,0
23134080,15:57:19,15:57:19,434,49,,,,12059.96,0
23134080,15:58:25,15:58:25,435,50,,,,12272.95,0
23134080,15:59:21,15:59:21,10734,51,,,,12479.69,0
23134080,16:00:00,16:00:00,9833,52,,1,,12626.55,
23451020,10:47:00,10:47:00,10017,1,,,1,0,
23451020,10:49:01,10:49:01,4339,2,,,,820.42,0
23451020,10:49:36,10:49:36,4340,3,,,,1017.88,0
23451020,10:50:17,10:50:17,4341,4,,,,1273.52,0
23451020,10:51:01,10:51:01,4342,5,,,,1518.85,0
23451020,10:51:45,10:51:45,4343,6,,,,1738.04,0
23451020,10:52:29,10:52:29,4344,7,,,,1944.26,0
23451020,10:53:03,10:53:03,4345,8,,,,2104.94,0
23451020,10:53:42,10:53:42,4346,9,,,,2321.05,0
23451020,10:54:12,10:54:12,4347,10,,,,2479.28,0
23451020,10:55:00,10:55:00,4348,11,,,,2728.27,0
23451020,10:55:37,10:55:37,4349,12,,,,2933.11,0
23451020,10:56:12,10:56:12,4350,13,,,,3106.05,0
23451020,10:57:02,10:57:02,4351,14,,,,3336.23,0
23451020,10:57:25,10:57:25,4352,15,,,,3482.41,0
23451020,10:58:11,10:58:11,4353,16,,,,3712.32,0
23451020,10:59:02,10:59:02,1176,17,,,,3992.64,0
23451020,11:00:00,11:00:00,4354,18,,,,4297.43,
23451020,11:02:00,11:02:00,4355,19,,,,4929.7,
23451020,11:02:14,11:02:14,4356,20,,,,5020.77,0
23451020,11:02:58,11:02:58,4357,21,,,,5267.4,0
23451020,11:03:25,11:03:25,4358,22,,,,5433.34,0
23451020,11:04:11,11:04:11,4359,23,,,,5747.68,0
23451020,11:04:39,11:04:39,4360,24,,,,5926.98,0
23451020,11:05:18,11:05:18,4361,25,,,,6226.75,0
23451020,11:05:54,11:05:54,1229,26,,,,6464.74,0
23451020,11:06:26,11:06:26,10386,27,,,,6695.68,0
23451020,11:07:00,11:07:00,4362,28,,,,6910.73,
23451020,11:07:32,11:07:32,4363,29,,,,7088.75,0
23451020,11:08:18,11:08:18,4364,30,,,,7321.33,0
23451020,11:08:49,11:08:49,4365,31,,,,7517.94,0
23451020,11:09:11,11:09:11,4366,32,,,,7641.12,0
23451020,11:09:55,11:09:55,9878,33,,,,7802.53,0
23451020,11:10:17,11:10:17,4367,34,,,,7950.1,0
23451020,11:10:34,11:10:34,4368,35,,,,8044.46,0
23451020,11:11:16,11:11:16,4369,36,,,,8318.67,0
23451020,11:12:00,11:12:00,4370,37,,,,8530.95,
23451020,11:13:26,11:13:26,4371,38,,,,8818.73,0
23451020,11:14:08,11:14:08,4448,39,,,,9046.14,0
23451020,11:14:30,11:14:30,4449,40,,,,9173.02,0
23451020,11:15:22,11:15:22,4376,41,,,,9483.97,0
23451020,11:15:51,11:15:51,8064,42,,,,9663.01,0
23451020,11:16:58,11:16:58,427,43,,,,9919.85,0
23451020,11:18:00,11:18:00,428,44,,,,10204.06,
23451020,11:21:35,11:21:35,430,45,,,,10941.32,0
23451020,11:22:22,11:22:22,9578,46,,,,11160.68,0
23451020,11:23:47,11:23:47,432,47,,,,11415.1,0
23451020,11:25:54,11:25:54,433,48,,,,11859.75,0
23451020,11:26:44,11:26:44,434,49,,,,12059.96,0
23451020,11:27:40,11:27:40,435,50,,,,12272.95,0
23451020,11:28:27,11:28:27,10734,51,,,,12479.69,0
23451020,11:29:00,11:29:00,9833,52,,1,,12626.55,
23451030,10:47:00,10:47:00,10017,1,,,1,0,
23451030,10:49:01,10:49:01,4339,2,,,,820.42,0
23451030,10:49:36,10:49:36,4340,3,,,,1017.88,0
23451030,10:50:17,10:50:17,4341,4,,,,1273.52,0
23451030,10:51:01,10:51:01,4342,5,,,,1518.85,0
23451030,10:51:45,10:51:45,4343,6,,,,1738.04,0
23451030,10:52:29,10:52:29,4344,7,,,,1944.26,0
23451030,10:53:03,10:53:03,4345,8,,,,2104.94,0
23451030,10:53:42,10:53:42,4346,9,,,,2321.05,0
23451030,10:54:12,10:54:12,4347,10,,,,2479.28,0
23451030,10:55:00,10:55:00,4348,11,,,,2728.27,0
23451030,10:55:37,10:55:37,4349,12,,,,2933.11,0
23451030,10:56:12,10:56:12,4350,13,,,,3106.05,0
23451030,10:57:02,10:57:02,4351,14,,,,3336.23,0
23451030,10:57:25,10:57:25,4352,15,,,,3482.41,0
23451030,10:58:11,10:58:11,4353,16,,,,3712.32,0
23451030,10:59:02,10:59:02,1176,17,,,,3992.64,0
23451030,11:00:00,11:00:00,4354,18,,,,4297.43,
23451030,11:02:00,11:02:00,4355,19,,,,4929.7,
23451030,11:02:14,11:02:14,4356,20,,,,5020.77,0
23451030,11:02:58,11:02:58,4357,21,,,,5267.4,0
23451030,11:03:25,11:03:25,4358,22,,,,5433.34,0
23451030,11:04:11,11:04:11,4359,23,,,,5747.68,0
23451030,11:04:39,11:04:39,4360,24,,,,5926.98,0
23451030,11:05:18,11:05:18,4361,25,,,,6226.75,0
23451030,11:05:54,11:05:54,1229,26,,,,6464.74,0
23451030,11:06:26,11:06:26,10386,27,,,,6695.68,0
23451030,11:07:00,11:07:00,4362,28,,,,6910.73,
23451030,11:07:32,11:07:32,4363,29,,,,7088.75,0
23451030,11:08:18,11:08:18,4364,30,,,,7321.33,0
23451030,11:08:49,11:08:49,4365,31,,,,7517.94,0
23451030,11:09:11,11:09:11,4366,32,,,,7641.12,0
23451030,11:09:55,11:09:55,9878,33,,,,7802.53,0
23451030,11:10:17,11:10:17,4367,34,,,,7950.1,0
23451030,11:10:34,11:10:34,4368,35,,,,8044.46,0
23451030,11:11:16,11:11:16,4369,36,,,,8318.67,0
23451030,11:12:00,11:12:00,4370,37,,,,8530.95,
23451030,11:13:26,11:13:26,4371,38,,,,8818.73,0
23451030,11:14:08,11:14:08,4448,39,,,,9046.14,0
23451030,11:14:30,11:14:30,4449,40,,,,9173.02,0
23451030,11:15:22,11:15:22,4376,41,,,,9483.97,0
23451030,11:15:51,11:15:51,8064,42,,,,9663.01,0
23451030,11:16:58,11:16:58,427,43,,,,9919.85,0
23451030,11:18:00,11:18:00,428,44,,,,10204.06,
23451030,11:21:35,11:21:35,430,45,,,,10941.32,0
23451030,11:22:22,11:22:22,9578,46,,,,11160.68,0
23451030,11:23:47,11:23:47,432,47,,,,11415.1,0
23451030,11:25:54,11:25:54,433,48,,,,11859.75,0
23451030,11:26:44,11:26:44,434,49,,,,12059.96,0
23451030,11:27:40,11:27:40,435,50,,,,12272.95,0
23451030,11:28:27,11:28:27,10734,51,,,,12479.69,0
23451030,11:29:00,11:29:00,9833,52,,1,,12626.55,
23451040,10:47:00,10:47:00,10017,1,,,1,0,
23451040,10:49:01,10:49:01,4339,2,,,,820.42,0
23451040,10:49:36,10:49:36,4340,3,,,,1017.88,0
23451040,10:50:17,10:50:17,4341,4,,,,1273.52,0
23451040,10:51:01,10:51:01,4342,5,,,,1518.85,0
23451040,10:51:45,10:51:45,4343,6,,,,1738.04,0
23451040,10:52:29,10:52:29,4344,7,,,,1944.26,0
23451040,10:53:03,10:53:03,4345,8,,,,2104.94,0
23451040,10:53:42,10:53:42,4346,9,,,,2321.05,0
23451040,10:54:12,10:54:12,4347,10,,,,2479.28,0
23451040,10:55:00,10:55:00,4348,11,,,,2728.27,0
23451040,10:55:37,10:55:37,4349,12,,,,2933.11,0
23451040,10:56:12,10:56:12,4350,13,,,,3106.05,0
23451040,10:57:02,10:57:02,4351,14,,,,3336.23,0
23451040,10:57:25,10:57:25,4352,15,,,,3482.41,0
23451040,10:58:11,10:58:11,4353,16,,,,3712.32,0
23451040,10:59:02,10:59:02,1176,17,,,,3992.64,0
23451040,11:00:00,11:00:00,4354,18,,,,4297.43,
23451040,11:02:00,11:02:00,4355,19,,,,4929.7,
23451040,11:02:14,11:02:14,4356,20,,,,5020.77,0
23451040,11:02:58,11:02:58,4357,21,,,,5267.4,0
23451040,11:03:25,11:03:25,4358,22,,,,5433.34,0
23451040,11:04:11,11:04:11,4359,23,,,,5747.68,0
23451040,11:04:39,11:04:39,4360,24,,,,5926.98,0
23451040,11:05:18,11:05:18,4361,25,,,,6226.75,0
23451040,11:05:54,11:05:54,1229,26,,,,6464.74,0
23451040,11:06:26,11:06:26,10386,27,,,,6695.68,0
23451040,11:07:00,11:07:00,4362,28,,,,6910.73,
23451040,11:07:32,11:07:32,4363,29,,,,7088.75,0
23451040,11:08:18,11:08:18,4364,30,,,,7321.33,0
23451040,11:08:49,11:08:49,4365,31,,,,7517.94,0
23451040,11:09:11,11:09:11,4366,32,,,,7641.12,0
23451040,11:09:55,11:09:55,9878,33,,,,7802.53,0
23451040,11:10:17,11:10:17,4367,34,,,,7950.1,0
23451040,11:10:34,11:10:34,4368,35,,,,8044.46,0
23451040,11:11:16,11:11:16,4369,36,,,,8318.67,0
23451040,11:12:00,11:12:00,4370,37,,,,8530.95,
23451040,11:13:26,11:13:26,4371,38,,,,8818.73,0
23451040,11:14:08,11:14:08,4448,39,,,,9046.14,0
23451040,11:14:30,11:14:30,4449,40,,,,9173.02,0
23451040,11:15:22,11:15:22,4376,41,,,,9483.97,0
23451040,11:15:51,11:15:51,8064,42,,,,9663.01,0
23451040,11:16:58,11:16:58,427,43,,,,9919.85,0
23451040,11:18:00,11:18:00,428,44,,,,10204.06,
23451040,11:21:35,11:21:35,430,45,,,,10941.32,0
23451040,11:22:22,11:22:22,9578,46,,,,11160.68,0
23451040,11:23:47,11:23:47,432,47,,,,11415.1,0
23451040,11:25:54,11:25:54,433,48,,,,11859.75,0
23451040,11:26:44,11:26:44,434,49,,,,12059.96,0
23451040,11:27:40,11:27:40,435,50,,,,12272.95,0
23451040,11:28:27,11:28:27,10734,51,,,,12479.69,0
23451040,11:29:00,11:29:00,9833,52,,1,,12626.55,
23451050,10:47:00,10:47:00,10017,1,,,1,0,
23451050,10:49:01,10:49:01,4339,2,,,,820.42,0
23451050,10:49:36,10:49:36,4340,3,,,,1017.88,0
23451050,10:50:17,10:50:17,4341,4,,,,1273.52,0
23451050,10:51:01,10:51:01,4342,5,,,,1518.85,0
23451050,10:51:45,10:51:45,4343,6,,,,1738.04,0
23451050,10:52:29,10:52:29,4344,7,,,,1944.26,0
23451050,10:53:03,10:53:03,4345,8,,,,2104.94,0
23451050,10:53:42,10:53:42,4346,9,,,,2321.05,0
23451050,10:54:12,10:54:12,4347,10,,,,2479.28,0
23451050,10:55:00,10:55:00,4348,11,,,,2728.27,0
23451050,10:55:37,10:55:37,4349,12,,,,2933.11,0
23451050,10:56:12,10:56:12,4350,13,,,,3106.05,0
23451050,10:57:02,10:57:02,4351,14,,,,3336.23,0
23451050,10:57:25,10:57:25,4352,15,,,,3482.41,0
23451050,10:58:11,10:58:11,4353,16,,,,3712.32,0
23451050,10:59:02,10:59:02,1176,17,,,,3992.64,0
23451050,11:00:00,11:00:00,4354,18,,,,4297.43,
23451050,11:02:00,11:02:00,4355,19,,,,4929.7,
23451050,11:02:14,11:02:14,4356,20,,,,5020.77,0
23451050,11:02:58,11:02:58,4357,21,,,,5267.4,0
23451050,11:03:25,11:03:25,4358,22,,,,5433.34,0
23451050,11:04:11,11:04:11,4359,23,,,,5747.68,0
23451050,11:04:39,11:04:39,4360,24,,,,5926.98,0
23451050,11:05:18,11:05:18,4361,25,,,,6226.75,0
23451050,11:05:54,11:05:54,1229,26,,,,6464.74,0
23451050,11:06:26,11:06:26,10386,27,,,,6695.68,0
23451050,11:07:00,11:07:00,4362,28,,,,6910.73,
23451050,11:07:32,11:07:32,4363,29,,,,7088.75,0
23451050,11:08:18,11:08:18,4364,30,,,,7321.33,0
23451050,11:08:49,11:08:49,4365,31,,,,7517.94,0
23451050,11:09:11,11:09:11,4366,32,,,,7641.12,0
23451050,11:09:55,11:09:55,9878,33,,,,7802.53,0
23451050,11:10:17,11:10:17,4367,34,,,,7950.1,0
23451050,11:10:34,11:10:34,4368,35,,,,8044.46,0
23451050,11:11:16,11:11:16,4369,36,,,,8318.67,0
23451050,11:12:00,11:12:00,4370,37,,,,8530.95,
23451050,11:13:26,11:13:26,4371,38,,,,8818.73,0
23451050,11:14:08,11:14:08,4448,39,,,,9046.14,0
23451050,11:14:30,11:14:30,4449,40,,,,9173.02,0
23451050,11:15:22,11:15:22,4376,41,,,,9483.97,0
23451050,11:15:51,11:15:51,8064,42,,,,9663.01,0
23451050,11:16:58,11:16:58,427,43,,,,9919.85,0
23451050,11:18:00,11:18:00,428,44,,,,10204.06,
23451050,11:21:35,11:21:35,430,45,,,,10941.32,0
23451050,11:22:22,11:22:22,9578,46,,,,11160.68,0
23451050,11:23:47,11:23:47,432,47,,,,11415.1,0
23451050,11:25:54,11:25:54,433,48,,,,11859.75,0
23451050,11:26:44,11:26:44,434,49,,,,12059.96,0
23451050,11:27:40,11:27:40,435,50,,,,12272.95,0
23451050,11:28:27,11:28:27,10734,51,,,,12479.69,0
23451050,11:29:00,11:29:00,9833,52,,1,,12626.55,
23451060,10:47:00,10:47:00,10017,1,,,1,0,
23451060,10:49:01,10:49:01,4339,2,,,,820.42,0
23451060,10:49:36,10:49:36,4340,3,,,,1017.88,0
23451060,10:50:17,10:50:17,4341,4,,,,1273.52,0
23451060,10:51:01,10:51:01,4342,5,,,,1518.85,0
23451060,10:51:45,10:51:45,4343,6,,,,1738.04,0
23451060,10:52:29,10:52:29,4344,7,,,,1944.26,0
23451060,10:53:03,10:53:03,4345,8,,,,2104.94,0
23451060,10:53:42,10:53:42,4346,9,,,,2321.05,0
23451060,10:54:12,10:54:12,4347,10,,,,2479.28,0
23451060,10:55:00,10:55:00,4348,11,,,,2728.27,0
23451060,10:55:37,10:55:37,4349,12,,,,2933.11,0
23451060,10:56:12,10:56:12,4350,13,,,,3106.05,0
23451060,10:57:02,10:57:02,4351,14,,,,3336.23,0
23451060,10:57:25,10:57:25,4352,15,,,,3482.41,0
23451060,10:58:11,10:58:11,4353,16,,,,3712.32,0
23451060,10:59:02,10:59:02,1176,17,,,,3992.64,0
23451060,11:00:00,11:00:00,4354,18,,,,4297.43,
23451060,11:02:00,11:02:00,4355,19,,,,4929.7,
23451060,11:02:14,11:02:14,4356,20,,,,5020.77,0
23451060,11:02:58,11:02:58,4357,21,,,,5267.4,0
23451060,11:03:25,11:03:25,4358,22,,,,5433.34,0
23451060,11:04:11,11:04:11,4359,23,,,,5747.68,0
23451060,11:04:39,11:04:39,4360,24,,,,5926.98,0
23451060,11:05:18,11:05:18,4361,25,,,,6226.75,0
23451060,11:05:54,11:05:54,1229,26,,,,6464.74,0
23451060,11:06:26,11:06:26,10386,27,,,,6695.68,0
23451060,11:07:00,11:07:00,4362,28,,,,6910.73,
23451060,11:07:32,11:07:32,4363,29,,,,7088.75,0
23451060,11:08:18,11:08:18,4364,30,,,,7321.33,0
23451060,11:08:49,11:08:49,4365,31,,,,7517.94,0
23451060,11:09:11,11:09:11,4366,32,,,,7641.12,0
23451060,11:09:55,11:09:55,9878,33,,,,7802.53,0
23451060,11:10:17,11:10:17,4367,34,,,,7950.1,0
23451060,11:10:34,11:10:34,4368,35,,,,8044.46,0
23451060,11:11:16,11:11:16,4369,36,,,,8318.67,0
23451060,11:12:00,11:12:00,4370,37,,,,8530.95,
23451060,11:13:26,11:13:26,4371,38,,,,8818.73,0
23451060,11:14:08,11:14:08,4448,39,,,,9046.14,0
23451060,11:14:30,11:14:30,4449,40,,,,9173.02,0
23451060,11:15:22,11:15:22,4376,41,,,,9483.97,0
23451060,11:15:51,11:15:51,8064,42,,,,9663.01,0
23451060,11:16:58,11:16:58,427,43,,,,9919.85,0
23451060,11:18:00,11:18:00,428,44,,,,10204.06,
23451060,11:21:35,11:21:35,430,45,,,,10941.32,0
23451060,11:22:22,11:22:22,9578,46,,,,11160.68,0
23451060,11:23:47,11:23:47,432,47,,,,11415.1,0
23451060,11:25:54,11:25:54,433,48,,,,11859.75,0
23451060,11:26:44,11:26:44,434,49,,,,12059.96,0
23451060,11:27:40,11:27:40,435,50,,,,12272.95,0
23451060,11:28:27,11:28:27,10734,51,,,,12479.69,0
23451060,11:29:00,11:29:00,9833,52,,1,,12626.55,
23557070,08:48:00,08:48:00,10017,1,,,1,0,
23557070,08:49:33,08:49:33,4339,2,,,,820.42,0
23557070,08:50:00,08:50:00,4340,3,,,,1017.88,0
23557070,08:50:32,08:50:32,4341,4,,,,1273.52,0
23557070,08:51:05,08:51:05,4342,5,,,,1518.85,0
23557070,08:51:39,08:51:39,4343,6,,,,1738.04,0
23557070,08:52:13,08:52:13,4344,7,,,,1944.26,0
23557070,08:52:39,08:52:39,4345,8,,,,2104.94,0
23557070,08:53:09,08:53:09,4346,9,,,,2321.05,0
23557070,08:53:32,08:53:32,4347,10,,,,2479.28,0
23557070,08:54:09,08:54:09,4348,11,,,,2728.27,0
23557070,08:54:38,08:54:38,4349,12,,,,2933.11,0
23557070,08:55:04,08:55:04,4350,13,,,,3106.05,0
23557070,08:55:43,08:55:43,4351,14,,,,3336.23,0
23557070,08:56:01,08:56:01,4352,15,,,,3482.41,0
23557070,08:56:36,08:56:36,4353,16,,,,3712.32,0
23557070,08:57:15,08:57:15,1176,17,,,,3992.64,0
23557070,08:58:00,08:58:00,4354,18,,,,4297.43,
23557070,09:00:00,09:00:00,4355,19,,,,4929.7,
23557070,09:00:11,09:00:11,4356,20,,,,5020.77,0
23557070,09:00:46,09:00:46,4357,21,,,,5267.4,0
23557070,09:01:08,09:01:08,4358,22,,,,5433.34,0
23557070,09:01:45,09:01:45,4359,23,,,,5747.68,0
23557070,09:02:07,09:02:07,4360,24,,,,5926.98,0
23557070,09:02:39,09:02:39,4361,25,,,,6226.75,0
23557070,09:03:07,09:03:07,1229,26,,,,6464.74,0
23557070,09:03:33,09:03:33,10386,27,,,,6695.68,0
23557070,09:04:00,09:04:00,4362,28,,,,6910.73,
23557070,09:04:32,09:04:32,4363,29,,,,7088.75,0
23557070,09:05:18,09:05:18,4364,30,,,,7321.33,0
23557070,09:05:49,09:05:49,4365,31,,,,7517.94,0
23557070,09:06:11,09:06:11,4366,32,,,,7641.12,0
23557070,09:06:55,09:06:55,9878,33,,,,7802.53,0
23557070,09:07:17,09:07:17,4367,34,,,,7950.1,0
23557070,09:07:34,09:07:34,4368,35,,,,8044.46,0
23557070,09:08:16,09:08:16,4369,36,,,,8318.67,0
23557070,09:09:00,09:09:00,4370,37,,,,8530.95,
23557070,09:10:11,09:10:11,4371,38,,,,8818.73,0
23557070,09:10:46,09:10:46,4448,39,,,,9046.14,0
23557070,09:11:05,09:11:05,4449,40,,,,9173.02,0
23557070,09:11:48,09:11:48,4376,41,,,,9483.97,0
23557070,09:12:13,09:12:13,8064,42,,,,9663.01,0
23557070,09:13:08,09:13:08,427,43,,,,9919.85,0
23557070,09:14:00,09:14:00,428,44,,,,10204.06,
23557070,09:17:35,09:17:35,430,45,,,,10941.32,0
23557070,09:18:22,09:18:22,9578,46,,,,11160.68,0
23557070,09:19:47,09:19:47,432,47,,,,11415.1,0
23557070,09:21:54,09:21:54,433,48,,,,11859.75,0
23557070,09:22:44,09:22:44,434,49,,,,12059.96,0
23557070,09:23:40,09:23:40,435,50,,,,12272.95,0
23557070,09:24:27,09:24:27,10734,51,,,,12479.69,0
23557070,09:25:00,09:25:00,9833,52,,1,,12626.55,
24017090,07:16:00,07:16:00,10017,1,,,1,0,
24017090,07:18:01,07:18:01,4339,2,,,,820.42,0
24017090,07:18:36,07:18:36,4340,3,,,,1017.88,0
24017090,07:19:17,07:19:17,4341,4,,,,1273.52,0
24017090,07:20:01,07:20:01,4342,5,,,,1518.85,0
24017090,07:20:45,07:20:45,4343,6,,,,1738.04,0
24017090,07:21:29,07:21:29,4344,7,,,,1944.26,0
24017090,07:22:03,07:22:03,4345,8,,,,2104.94,0
24017090,07:22:42,07:22:42,4346,9,,,,2321.05,0
24017090,07:23:12,07:23:12,4347,10,,,,2479.28,0
24017090,07:24:00,07:24:00,4348,11,,,,2728.27,0
24017090,07:24:37,07:24:37,4349,12,,,,2933.11,0
24017090,07:25:12,07:25:12,4350,13,,,,3106.05,0
24017090,07:26:02,07:26:02,4351,14,,,,3336.23,0
24017090,07:26:25,07:26:25,4352,15,,,,3482.41,0
24017090,07:27:11,07:27:11,4353,16,,,,3712.32,0
24017090,07:28:02,07:28:02,1176,17,,,,3992.64,0
24017090,07:29:00,07:29:00,4354,18,,,,4297.43,
24017090,07:32:00,07:32:00,4355,19,,,,4929.7,
24017090,07:32:17,07:32:17,4356,20,,,,5020.77,0
24017090,07:33:10,07:33:10,4357,21,,,,5267.4,0
24017090,07:33:42,07:33:42,4358,22,,,,5433.34,0
24017090,07:34:37,07:34:37,4359,23,,,,5747.68,0
24017090,07:35:11,07:35:11,4360,24,,,,5926.98,0
24017090,07:35:58,07:35:58,4361,25,,,,6226.75,0
24017090,07:36:41,07:36:41,1229,26,,,,6464.74,0
24017090,07:37:19,07:37:19,10386,27,,,,6695.68,0
24017090,07:38:00,07:38:00,4362,28,,,,6910.73,
24017090,07:38:26,07:38:26,4363,29,,,,7088.75,0
24017090,07:39:03,07:39:03,4364,30,,,,7321.33,0
24017090,07:39:27,07:39:27,4365,31,,,,7517.94,0
24017090,07:39:45,07:39:45,4366,32,,,,7641.12,0
24017090,07:40:20,07:40:20,9878,33,,,,7802.53,0
24017090,07:40:37,07:40:37,4367,34,,,,7950.1,0
24017090,07:40:51,07:40:51,4368,35,,,,8044.46,0
24017090,07:41:24,07:41:24,4369,36,,,,8318.67,0
24017090,07:42:00,07:42:00,4370,37,,,,8530.95,
24017090,07:43:55,07:43:55,4371,38,,,,8818.73,0
24017090,07:44:50,07:44:50,4448,39,,,,9046.14,0
24017090,07:45:20,07:45:20,4449,40,,,,9173.02,0
24017090,07:46:29,07:46:29,4376,41,,,,9483.97,0
24017090,07:47:09,07:47:09,8064,42,,,,9663.01,0
24017090,07:48:37,07:48:37,427,43,,,,9919.85,0
24017090,07:50:00,07:50:00,428,44,,,,10204.06,
24017090,07:53:35,07:53:35,430,45,,,,10941.32,0
24017090,07:54:22,07:54:22,9578,46,,,,11160.68,0
24017090,07:55:47,07:55:47,432,47,,,,11415.1,0
24017090,07:57:54,07:57:54,433,48,,,,11859.75,0
24017090,07:58:44,07:58:44,434,49,,,,12059.96,0
24017090,07:59:40,07:59:40,435,50,,,,12272.95,0
24017090,08:00:27,08:00:27,10734,51,,,,12479.69,0
24017090,08:01:00,08:01:00,9833,52,,1,,12626.55,
24349020,07:46:00,07:46:00,10017,1,,,1,0,
24349020,07:48:30,07:48:30,4339,2,,,,820.42,0
24349020,07:49:12,07:49:12,4340,3,,,,1017.88,0
24349020,07:50:03,07:50:03,4341,4,,,,1273.52,0
24349020,07:50:57,07:50:57,4342,5,,,,1518.85,0
24349020,07:51:51,07:51:51,4343,6,,,,1738.04,0
24349020,07:52:44,07:52:44,4344,7,,,,1944.26,0
24349020,07:53:27,07:53:27,4345,8,,,,2104.94,0
24349020,07:54:15,07:54:15,4346,9,,,,2321.05,0
24349020,07:54:52,07:54:52,4347,10,,,,2479.28,0
24349020,07:55:51,07:55:51,4348,11,,,,2728.27,0
24349020,07:56:37,07:56:37,4349,12,,,,2933.11,0
24349020,07:57:19,07:57:19,4350,13,,,,3106.05,0
24349020,07:58:21,07:58:21,4351,14,,,,3336.23,0
24349020,07:58:50,07:58:50,4352,15,,,,3482.41,0
24349020,07:59:46,07:59:46,4353,16,,,,3712.32,0
24349020,08:00:49,08:00:49,1176,17,,,,3992.64,0
24349020,08:02:00,08:02:00,4354,18,,,,4297.43,
24349020,08:05:00,08:05:00,4355,19,,,,4929.7,
24349020,08:05:17,08:05:17,4356,20,,,,5020.77,0
24349020,08:06:10,08:06:10,4357,21,,,,5267.4,0
24349020,08:06:42,08:06:42,4358,22,,,,5433.34,0
24349020,08:07:37,08:07:37,4359,23,,,,5747.68,0
24349020,08:08:11,08:08:11,4360,24,,,,5926.98,0
24349020,08:08:58,08:08:58,4361,25,,,,6226.75,0
24349020,08:09:41,08:09:41,1229,26,,,,6464.74,0
24349020,08:10:19,08:10:19,10386,27,,,,6695.68,0
24349020,08:11:00,08:11:00,4362,28,,,,6910.73,
24349020,08:11:32,08:11:32,4363,29,,,,7088.75,0
24349020,08:12:18,08:12:18,4364,30,,,,7321.33,0
24349020,08:12:49,08:12:49,4365,31,,,,7517.94,0
24349020,08:13:11,08:13:11,4366,32,,,,7641.12,0
24349020,08:13:55,08:13:55,9878,33,,,,7802.53,0
24349020,08:14:17,08:14:17,4367,34,,,,7950.1,0
24349020,08:14:34,08:14:34,4368,35,,,,8044.46,0
24349020,08:15:16,08:15:16,4369,36,,,,8318.67,0
24349020,08:16:00,08:16:00,4370,37,,,,8530.95,
24349020,08:17:40,08:17:40,4371,38,,,,8818.73,0
24349020,08:18:29,08:18:29,4448,39,,,,9046.14,0
24349020,08:18:55,08:18:55,4449,40,,,,9173.02,0
24349020,08:19:55,08:19:55,4376,41,,,,9483.97,0
24349020,08:20:30,08:20:30,8064,42,,,,9663.01,0
24349020,08:21:48,08:21:48,427,43,,,,9919.85,0
24349020,08:23:00,08:23:00,428,44,,,,10204.06,
24349020,08:26:35,08:26:35,430,45,,,,10941.32,0
24349020,08:27:22,08:27:22,9578,46,,,,11160.68,0
24349020,08:28:47,08:28:47,432,47,,,,11415.1,0
24349020,08:30:54,08:30:54,433,48,,,,11859.75,0
24349020,08:31:44,08:31:44,434,49,,,,12059.96,0
24349020,08:32:40,08:32:40,435,50,,,,12272.95,0
24349020,08:33:27,08:33:27,10734,51,,,,12479.69,0
24349020,08:34:00,08:34:00,9833,52,,1,,12626.55,
24349030,07:46:00,07:46:00,10017,1,,,1,0,
24349030,07:48:30,07:48:30,4339,2,,,,820.42,0
24349030,07:49:12,07:49:12,4340,3,,,,1017.88,0
24349030,07:50:03,07:50:03,4341,4,,,,1273.52,0
24349030,07:50:57,07:50:57,4342,5,,,,1518.85,0
24349030,07:51:51,07:51:51,4343,6,,,,1738.04,0
24349030,07:52:44,07:52:44,4344,7,,,,1944.26,0
24349030,07:53:27,07:53:27,4345,8,,,,2104.94,0
24349030,07:54:15,07:54:15,4346,9,,,,2321.05,0
24349030,07:54:52,07:54:52,4347,10,,,,2479.28,0
24349030,07:55:51,07:55:51,4348,11,,,,2728.27,0
24349030,07:56:37,07:56:37,4349,12,,,,2933.11,0
24349030,07:57:19,07:57:19,4350,13,,,,3106.05,0
24349030,07:58:21,07:58:21,4351,14,,,,3336.23,0
24349030,07:58:50,07:58:50,4352,15,,,,3482.41,0
24349030,07:59:46,07:59:46,4353,16,,,,3712.32,0
24349030,08:00:49,08:00:49,1176,17,,,,3992.64,0
24349030,08:02:00,08:02:00,4354,18,,,,4297.43,
24349030,08:05:00,08:05:00,4355,19,,,,4929.7,
24349030,08:05:17,08:05:17,4356,20,,,,5020.77,0
24349030,08:06:10,08:06:10,4357,21,,,,5267.4,0
24349030,08:06:42,08:06:42,4358,22,,,,5433.34,0
24349030,08:07:37,08:07:37,4359,23,,,,5747.68,0
24349030,08:08:11,08:08:11,4360,24,,,,5926.98,0
24349030,08:08:58,08:08:58,4361,25,,,,6226.75,0
24349030,08:09:41,08:09:41,1229,26,,,,6464.74,0
24349030,08:10:19,08:10:19,10386,27,,,,6695.68,0
24349030,08:11:00,08:11:00,4362,28,,,,6910.73,
24349030,08:11:32,08:11:32,4363,29,,,,7088.75,0
24349030,08:12:18,08:12:18,4364,30,,,,7321.33,0
24349030,08:12:49,08:12:49,4365,31,,,,7517.94,0
24349030,08:13:11,08:13:11,4366,32,,,,7641.12,0
24349030,08:13:55,08:13:55,9878,33,,,,7802.53,0
24349030,08:14:17,08:14:17,4367,34,,,,7950.1,0
24349030,08:14:34,08:14:34,4368,35,,,,8044.46,0
24349030,08:15:16,08:15:16,4369,36,,,,8318.67,0
24349030,08:16:00,08:16:00,4370,37,,,,8530.95,
24349030,08:17:40,08:17:40,4371,38,,,,8818.73,0
24349030,08:18:29,08:18:29,4448,39,,,,9046.14,0
24349030,08:18:55,08:18:55,4449,40,,,,9173.02,0
24349030,08:19:55,08:19:55,4376,41,,,,9483.97,0
24349030,08:20:30,08:20:30,8064,42,,,,9663.01,0
24349030,08:21:48,08:21:48,427,43,,,,9919.85,0
24349030,08:23:00,08:23:00,428,44,,,,10204.06,
24349030,08:26:35,08:26:35,430,45,,,,10941.32,0
24349030,08:27:22,08:27:22,9578,46,,,,11160.68,0
24349030,08:28:47,08:28:47,432,47,,,,11415.1,0
24349030,08:30:54,08:30:54,433,48,,,,11859.75,0
24349030,08:31:44,08:31:44,434,49,,,,12059.96,0
24349030,08:32:40,08:32:40,435,50,,,,12272.95,0
24349030,08:33:27,08:33:27,10734,51,,,,12479.69,0
24349030,08:34:00,08:34:00,9833,52,,1,,12626.55,
24349040,07:46:00,07:46:00,10017,1,,,1,0,
24349040,07:48:30,07:48:30,4339,2,,,,820.42,0
24349040,07:49:12,07:49:12,4340,3,,,,1017.88,0
24349040,07:50:03,07:50:03,4341,4,,,,1273.52,0
24349040,07:50:57,07:50:57,4342,5,,,,1518.85,0
24349040,07:51:51,07:51:51,4343,6,,,,1738.04,0
24349040,07:52:44,07:52:44,4344,7,,,,1944.26,0
24349040,07:53:27,07:53:27,4345,8,,,,2104.94,0
24349040,07:54:15,07:54:15,4346,9,,,,2321.05,0
24349040,07:54:52,07:54:52,4347,10,,,,2479.28,0
24349040,07:55:51,07:55:51,4348,11,,,,2728.27,0
24349040,07:56:37,07:56:37,4349,12,,,,2933.11,0
24349040,07:57:19,07:57:19,4350,13,,,,3106.05,0
24349040,07:58:21,07:58:21,4351,14,,,,3336.23,0
24349040,07:58:50,07:58:50,4352,15,,,,3482.41,0
24349040,07:59:46,07:59:46,4353,16,,,,3712.32,0
24349040,08:00:49,08:00:49,1176,17,,,,3992.64,0
24349040,08:02:00,08:02:00,4354,18,,,,4297.43,
24349040,08:05:00,08:05:00,4355,19,,,,4929.7,
24349040,08:05:17,08:05:17,4356,20,,,,5020.77,0
24349040,08:06:10,08:06:10,4357,21,,,,5267.4,0
24349040,08:06:42,08:06:42,4358,22,,,,5433.34,0
24349040,08:07:37,08:07:37,4359,23,,,,5747.68,0
24349040,08:08:11,08:08:11,4360,24,,,,5926.98,0
24349040,08:08:58,08:08:58,4361,25,,,,6226.75,0
24349040,08:09:41,08:09:41,1229,26,,,,6464.74,0
24349040,08:10:19,08:10:19,10386,27,,,,6695.68,0
24349040,08:11:00,08:11:00,4362,28,,,,6910.73,
24349040,08:11:32,08:11:32,4363,29,,,,7088.75,0
24349040,08:12:18,08:12:18,4364,30,,,,7321.33,0
24349040,08:12:49,08:12:49,4365,31,,,,7517.94,0
24349040,08:13:11,08:13:11,4366,32,,,,7641.12,0
24349040,08:13:55,08:13:55,9878,33,,,,7802.53,0
24349040,08:14:17,08:14:17,4367,34,,,,7950.1,0
24349040,08:14:34,08:14:34,4368,35,,,,8044.46,0
24349040,08:15:16,08:15:16,4369,36,,,,8318.67,0
24349040,08:16:00,08:16:00,4370,37,,,,8530.95,
24349040,08:17:40,08:17:40,4371,38,,,,8818.73,0
24349040,08:18:29,08:18:29,4448,39,,,,9046.14,0
24349040,08:18:55,08:18:55,4449,40,,,,9173.02,0
24349040,08:19:55,08:19:55,4376,41,,,,9483.97,0
24349040,08:20:30,08:20:30,8064,42,,,,9663.01,0
24349040,08:21:48,08:21:48,427,43,,,,9919.85,0
24349040,08:23:00,08:23:00,428,44,,,,10204.06,
24349040,08:26:35,08:26:35,430,45,,,,10941.32,0
24349040,08:27:22,08:27:22,9578,46,,,,11160.68,0
24349040,08:28:47,08:28:47,432,47,,,,11415.1,0
24349040,08:30:54,08:30:54,433,48,,,,11859.75,0
24349040,08:31:44,08:31:44,434,49,,,,12059.96,0
24349040,08:32:40,08:32:40,435,50,,,,12272.95,0
24349040,08:33:27,08:33:27,10734,51,,,,12479.69,0
24349040,08:34:00,08:34:00,9833,52,,1,,12626.55,
24349050,07:46:00,07:46:00,10017,1,,,1,0,
24349050,07:48:30,07:48:30,4339,2,,,,820.42,0
24349050,07:49:12,07:49:12,4340,3,,,,1017.88,0
24349050,07:50:03,07:50:03,4341,4,,,,1273.52,0
24349050,07:50:57,07:50:57,4342,5,,,,1518.85,0
24349050,07:51:51,07:51:51,4343,6,,,,1738.04,0
24349050,07:52:44,07:52:44,4344,7,,,,1944.26,0
24349050,07:53:27,07:53:27,4345,8,,,,2104.94,0
24349050,07:54:15,07:54:15,4346,9,,,,2321.05,0
24349050,07:54:52,07:54:52,4347,10,,,,2479.28,0
24349050,07:55:51,07:55:51,4348,11,,,,2728.27,0
24349050,07:56:37,07:56:37,4349,12,,,,2933.11,0
24349050,07:57:19,07:57:19,4350,13,,,,3106.05,0
24349050,07:58:21,07:58:21,4351,14,,,,3336.23,0
24349050,07:58:50,07:58:50,4352,15,,,,3482.41,0
24349050,07:59:46,07:59:46,4353,16,,,,3712.32,0
24349050,08:00:49,08:00:49,1176,17,,,,3992.64,0
24349050,08:02:00,08:02:00,4354,18,,,,4297.43,
24349050,08:05:00,08:05:00,4355,19,,,,4929.7,
24349050,08:05:17,08:05:17,4356,20,,,,5020.77,0
24349050,08:06:10,08:06:10,4357,21,,,,5267.4,0
24349050,08:06:42,08:06:42,4358,22,,,,5433.34,0
24349050,08:07:37,08:07:37,4359,23,,,,5747.68,0
24349050,08:08:11,08:08:11,4360,24,,,,5926.98,0
24349050,08:08:58,08:08:58,4361,25,,,,6226.75,0
24349050,08:09:41,08:09:41,1229,26,,,,6464.74,0
24349050,08:10:19,08:10:19,10386,27,,,,6695.68,0
24349050,08:11:00,08:11:00,4362,28,,,,6910.73,
24349050,08:11:32,08:11:32,4363,29,,,,7088.75,0
24349050,08:12:18,08:12:18,4364,30,,,,7321.33,0
24349050,08:12:49,08:12:49,4365,31,,,,7517.94,0
24349050,08:13:11,08:13:11,4366,32,,,,7641.12,0
24349050,08:13:55,08:13:55,9878,33,,,,7802.53,0
24349050,08:14:17,08:14:17,4367,34,,,,7950.1,0
24349050,08:14:34,08:14:34,4368,35,,,,8044.46,0
24349050,08:15:16,08:15:16,4369,36,,,,8318.67,0
24349050,08:16:00,08:16:00,4370,37,,,,8530.95,
24349050,08:17:40,08:17:40,4371,38,,,,8818.73,0
24349050,08:18:29,08:18:29,4448,39,,,,9046.14,0
24349050,08:18:55,08:18:55,4449,40,,,,9173.02,0
24349050,08:19:55,08:19:55,4376,41,,,,9483.97,0
24349050,08:20:30,08:20:30,8064,42,,,,9663.01,0
24349050,08:21:48,08:21:48,427,43,,,,9919.85,0
24349050,08:23:00,08:23:00,428,44,,,,10204.06,
24349050,08:26:35,08:26:35,430,45,,,,10941.32,0
24349050,08:27:22,08:27:22,9578,46,,,,11160.68,0
24349050,08:28:47,08:28:47,432,47,,,,11415.1,0
24349050,08:30:54,08:30:54,433,48,,,,11859.75,0
24349050,08:31:44,08:31:44,434,49,,,,12059.96,0
24349050,08:32:40,08:32:40,435,50,,,,12272.95,0
24349050,08:33:27,08:33:27,10734,51,,,,12479.69,0
24349050,08:34:00,08:34:00,9833,52,,1,,12626.55,
24349060,07:46:00,07:46:00,10017,1,,,1,0,
24349060,07:48:30,07:48:30,4339,2,,,,820.42,0
24349060,07:49:12,07:49:12,4340,3,,,,1017.88,0
24349060,07:50:03,07:50:03,4341,4,,,,1273.52,0
24349060,07:50:57,07:50:57,4342,5,,,,1518.85,0
24349060,07:51:51,07:51:51,4343,6,,,,1738.04,0
24349060,07:52:44,07:52:44,4344,7,,,,1944.26,0
24349060,07:53:27,07:53:27,4345,8,,,,2104.94,0
24349060,07:54:15,07:54:15,4346,9,,,,2321.05,0
24349060,07:54:52,07:54:52,4347,10,,,,2479.28,0
24349060,07:55:51,07:55:51,4348,11,,,,2728.27,0
24349060,07:56:37,07:56:37,4349,12,,,,2933.11,0
24349060,07:57:19,07:57:19,4350,13,,,,3106.05,0
24349060,07:58:21,07:58:21,4351,14,,,,3336.23,0
24349060,07:58:50,07:58:50,4352,15,,,,3482.41,0
24349060,07:59:46,07:59:46,4353,16,,,,3712.32,0
24349060,08:00:49,08:00:49,1176,17,,,,3992.64,0
24349060,08:02:00,08:02:00,4354,18,,,,4297.43,
24349060,08:05:00,08:05:00,4355,19,,,,4929.7,
24349060,08:05:17,08:05:17,4356,20,,,,5020.77,0
24349060,08:06:10,08:06:10,4357,21,,,,5267.4,0
24349060,08:06:42,08:06:42,4358,22,,,,5433.34,0
24349060,08:07:37,08:07:37,4359,23,,,,5747.68,0
24349060,08:08:11,08:08:11,4360,24,,,,5926.98,0
24349060,08:08:58,08:08:58,4361,25,,,,6226.75,0
24349060,08:09:41,08:09:41,1229,26,,,,6464.74,0
24349060,08:10:19,08:10:19,10386,27,,,,6695.68,0
24349060,08:11:00,08:11:00,4362,28,,,,6910.73,
24349060,08:11:32,08:11:32,4363,29,,,,7088.75,0
24349060,08:12:18,08:12:18,4364,30,,,,7321.33,0
24349060,08:12:49,08:12:49,4365,31,,,,7517.94,0
24349060,08:13:11,08:13:11,4366,32,,,,7641.12,0
24349060,08:13:55,08:13:55,9878,33,,,,7802.53,0
24349060,08:14:17,08:14:17,4367,34,,,,7950.1,0
24349060,08:14:34,08:14:34,4368,35,,,,8044.46,0
24349060,08:15:16,08:15:16,4369,36,,,,8318.67,0
24349060,08:16:00,08:16:00,4370,37,,,,8530.95,
24349060,08:17:40,08:17:40,4371,38,,,,8818.73,0
24349060,08:18:29,08:18:29,4448,39,,,,9046.14,0
24349060,08:18:55,08:18:55,4449,40,,,,9173.02,0
24349060,08:19:55,08:19:55,4376,41,,,,9483.97,0
24349060,08:20:30,08:20:30,8064,42,,,,9663.01,0
24349060,08:21:48,08:21:48,427,43,,,,9919.85,0
24349060,08:23:00,08:23:00,428,44,,,,10204.06,
24349060,08:26:35,08:26:35,430,45,,,,10941.32,0
24349060,08:27:22,08:27:22,9578,46,,,,11160.68,0
24349060,08:28:47,08:28:47,432,47,,,,11415.1,0
24349060,08:30:54,08:30:54,433,48,,,,11859.75,0
24349060,08:31:44,08:31:44,434,49,,,,12059.96,0
24349060,08:32:40,08:32:40,435,50,,,,12272.95,0
24349060,08:33:27,08:33:27,10734,51,,,,12479.69,0
24349060,08:34:00,08:34:00,9833,52,,1,,12626.55,
24524070,19:58:00,19:58:00,10017,1,,,1,0,
24524070,19:59:52,19:59:52,4339,2,,,,820.42,0
24524070,20:00:24,20:00:24,4340,3,,,,1017.88,0
24524070,20:01:02,20:01:02,4341,4,,,,1273.52,0
24524070,20:01:43,20:01:43,4342,5,,,,1518.85,0
24524070,20:02:23,20:02:23,4343,6,,,,1738.04,0
24524070,20:03:03,20:03:03,4344,7,,,,1944.26,0
24524070,20:03:35,20:03:35,4345,8,,,,2104.94,0
24524070,20:04:11,20:04:11,4346,9,,,,2321.05,0
24524070,20:04:39,20:04:39,4347,10,,,,2479.28,0
24524070,20:05:23,20:05:23,4348,11,,,,2728.27,0
24524070,20:05:57,20:05:57,4349,12,,,,2933.11,0
24524070,20:06:29,20:06:29,4350,13,,,,3106.05,0
24524070,20:07:16,20:07:16,4351,14,,,,3336.23,0
24524070,20:07:37,20:07:37,4352,15,,,,3482.41,0
24524070,20:08:20,20:08:20,4353,16,,,,3712.32,0
24524070,20:09:06,20:09:06,1176,17,,,,3992.64,0
24524070,20:10:00,20:10:00,4354,18,,,,4297.43,
24524070,20:12:00,20:12:00,4355,19,,,,4929.7,
24524070,20:12:14,20:12:14,4356,20,,,,5020.77,0
24524070,20:12:58,20:12:58,4357,21,,,,5267.4,0
24524070,20:13:25,20:13:25,4358,22,,,,5433.34,0
24524070,20:14:11,20:14:11,4359,23,,,,5747.68,0
24524070,20:14:39,20:14:39,4360,24,,,,5926.98,0
24524070,20:15:18,20:15:18,4361,25,,,,6226.75,0
24524070,20:15:54,20:15:54,1229,26,,,,6464.74,0
24524070,20:16:26,20:16:26,10386,27,,,,6695.68,0
24524070,20:17:00,20:17:00,4362,28,,,,6910.73,
24524070,20:17:32,20:17:32,4363,29,,,,7088.75,0
24524070,20:18:18,20:18:18,4364,30,,,,7321.33,0
24524070,20:18:49,20:18:49,4365,31,,,,7517.94,0
24524070,20:19:11,20:19:11,4366,32,,,,7641.12,0
24524070,20:19:55,20:19:55,9878,33,,,,7802.53,0
24524070,20:20:17,20:20:17,4367,34,,,,7950.1,0
24524070,20:20:34,20:20:34,4368,35,,,,8044.46,0
24524070,20:21:16,20:21:16,4369,36,,,,8318.67,0
24524070,20:22:00,20:22:00,4370,37,,,,8530.95,
24524070,20:23:26,20:23:26,4371,38,,,,8818.73,0
24524070,20:24:08,20:24:08,4448,39,,,,9046.14,0
24524070,20:24:30,20:24:30,4449,40,,,,9173.02,0
24524070,20:25:22,20:25:22,4376,41,,,,9483.97,0
24524070,20:25:51,20:25:51,8064,42,,,,9663.01,0
24524070,20:26:58,20:26:58,427,43,,,,9919.85,0
24524070,20:28:00,20:28:00,428,44,,,,10204.06,
24524070,20:32:14,20:32:14,430,45,,,,10941.32,0
24524070,20:33:09,20:33:09,9578,46,,,,11160.68,0
24524070,20:34:50,20:34:50,432,47,,,,11415.1,0
24524070,20:37:20,20:37:20,433,48,,,,11859.75,0
24524070,20:38:19,20:38:19,434,49,,,,12059.96,0
24524070,20:39:25,20:39:25,435,50,,,,12272.95,0
24524070,20:40:21,20:40:21,10734,51,,,,12479.69,0
24524070,20:41:00,20:41:00,9833,52,,1,,12626.55,
24672010,14:16:00,14:16:00,10017,1,,,1,0,
24672010,14:18:01,14:18:01,4339,2,,,,820.42,0
24672010,14:18:36,14:18:36,4340,3,,,,1017.88,0
24672010,14:19:17,14:19:17,4341,4,,,,1273.52,0
24672010,14:20:01,14:20:01,4342,5,,,,1518.85,0
24672010,14:20:45,14:20:45,4343,6,,,,1738.04,0
24672010,14:21:29,14:21:29,4344,7,,,,1944.26,0
24672010,14:22:03,14:22:03,4345,8,,,,2104.94,0
24672010,14:22:42,14:22:42,4346,9,,,,2321.05,0
24672010,14:23:12,14:23:12,4347,10,,,,2479.28,0
24672010,14:24:00,14:24:00,4348,11,,,,2728.27,0
24672010,14:24:37,14:24:37,4349,12,,,,2933.11,0
24672010,14:25:12,14:25:12,4350,13,,,,3106.05,0
24672010,14:26:02,14:26:02,4351,14,,,,3336.23,0
24672010,14:26:25,14:26:25,4352,15,,,,3482.41,0
24672010,14:27:11,14:27:11,4353,16,,,,3712.32,0
24672010,14:28:02,14:28:02,1176,17,,,,3992.64,0
24672010,14:29:00,14:29:00,4354,18,,,,4297.43,
24672010,14:31:00,14:31:00,4355,19,,,,4929.7,
24672010,14:31:14,14:31:14,4356,20,,,,5020.77,0
24672010,14:31:58,14:31:58,4357,21,,,,5267.4,0
24672010,14:32:25,14:32:25,4358,22,,,,5433.34,0
24672010,14:33:11,14:33:11,4359,23,,,,5747.68,0
24672010,14:33:39,14:33:39,4360,24,,,,5926.98,0
24672010,14:34:18,14:34:18,4361,25,,,,6226.75,0
24672010,14:34:54,14:34:54,1229,26,,,,6464.74,0
24672010,14:35:26,14:35:26,10386,27,,,,6695.68,0
24672010,14:36:00,14:36:00,4362,28,,,,6910.73,
24672010,14:36:32,14:36:32,4363,29,,,,7088.75,0
24672010,14:37:18,14:37:18,4364,30,,,,7321.33,0
24672010,14:37:49,14:37:49,4365,31,,,,7517.94,0
24672010,14:38:11,14:38:11,4366,32,,,,7641.12,0
24672010,14:38:55,14:38:55,9878,33,,,,7802.53,0
24672010,14:39:17,14:39:17,4367,34,,,,7950.1,0
24672010,14:39:34,14:39:34,4368,35,,,,8044.46,0
24672010,14:40:16,14:40:16,4369,36,,,,8318.67,0
24672010,14:41:00,14:41:00,4370,37,,,,8530.95,
24672010,14:42:26,14:42:26,4371,38,,,,8818.73,0
24672010,14:43:08,14:43:08,4448,39,,,,9046.14,0
24672010,14:43:30,14:43:30,4449,40,,,,9173.02,0
24672010,14:44:22,14:44:22,4376,41,,,,9483.97,0
24672010,14:44:51,14:44:51,8064,42,,,,9663.01,0
24672010,14:45:58,14:45:58,427,43,,,,9919.85,0
24672010,14:47:00,14:47:00,428,44,,,,10204.06,
24672010,14:51:14,14:51:14,430,45,,,,10941.32,0
24672010,14:52:09,14:52:09,9578,46,,,,11160.68,0
24672010,14:53:50,14:53:50,432,47,,,,11415.1,0
24672010,14:56:20,14:56:20,433,48,,,,11859.75,0
24672010,14:57:19,14:57:19,434,49,,,,12059.96,0
24672010,14:58:25,14:58:25,435,50,,,,12272.95,0
24672010,14:59:21,14:59:21,10734,51,,,,12479.69,0
24672010,15:00:00,15:00:00,9833,52,,1,,12626.55,
24672080,14:16:00,14:16:00,10017,1,,,1,0,
24672080,14:18:01,14:18:01,4339,2,,,,820.42,0
24672080,14:18:36,14:18:36,4340,3,,,,1017.88,0
24672080,14:19:17,14:19:17,4341,4,,,,1273.52,0
24672080,14:20:01,14:20:01,4342,5,,,,1518.85,0
24672080,14:20:45,14:20:45,4343,6,,,,1738.04,0
24672080,14:21:29,14:21:29,4344,7,,,,1944.26,0
24672080,14:22:03,14:22:03,4345,8,,,,2104.94,0
24672080,14:22:42,14:22:42,4346,9,,,,2321.05,0
24672080,14:23:12,14:23:12,4347,10,,,,2479.28,0
24672080,14:24:00,14:24:00,4348,11,,,,2728.27,0
24672080,14:24:37,14:24:37,4349,12,,,,2933.11,0
24672080,14:25:12,14:25:12,4350,13,,,,3106.05,0
24672080,14:26:02,14:26:02,4351,14,,,,3336.23,0
24672080,14:26:25,14:26:25,4352,15,,,,3482.41,0
24672080,14:27:11,14:27:11,4353,16,,,,3712.32,0
24672080,14:28:02,14:28:02,1176,17,,,,3992.64,0
24672080,14:29:00,14:29:00,4354,18,,,,4297.43,
24672080,14:31:00,14:31:00,4355,19,,,,4929.7,
24672080,14:31:14,14:31:14,4356,20,,,,5020.77,0
24672080,14:31:58,14:31:58,4357,21,,,,5267.4,0
24672080,14:32:25,14:32:25,4358,22,,,,5433.34,0
24672080,14:33:11,14:33:11,4359,23,,,,5747.68,0
24672080,14:33:39,14:33:39,4360,24,,,,5926.98,0
24672080,14:34:18,14:34:18,4361,25,,,,6226.75,0
24672080,14:34:54,14:34:54,1229,26,,,,6464.74,0
24672080,14:35:26,14:35:26,10386,27,,,,6695.68,0
24672080,14:36:00,14:36:00,4362,28,,,,6910.73,
24672080,14:36:32,14:36:32,4363,29,,,,7088.75,0
24672080,14:37:18,14:37:18,4364,30,,,,7321.33,0
24672080,14:37:49,14:37:49,4365,31,,,,7517.94,0
24672080,14:38:11,14:38:11,4366,32,,,,7641.12,0
24672080,14:38:55,14:38:55,9878,33,,,,7802.53,0
24672080,14:39:17,14:39:17,4367,34,,,,7950.1,0
24672080,14:39:34,14:39:34,4368,35,,,,8044.46,0
24672080,14:40:16,14:40:16,4369,36,,,,8318.67,0
24672080,14:41:00,14:41:00,4370,37,,,,8530.95,
24672080,14:42:26,14:42:26,4371,38,,,,8818.73,0
24672080,14:43:08,14:43:08,4448,39,,,,9046.14,0
24672080,14:43:30,14:43:30,4449,40,,,,9173.02,0
24672080,14:44:22,14:44:22,4376,41,,,,9483.97,0
24672080,14:44:51,14:44:51,8064,42,,,,9663.01,0
24672080,14:45:58,14:45:58,427,43,,,,9919.85,0
24672080,14:47:00,14:47:00,428,44,,,,10204.06,
24672080,14:51:14,14:51:14,430,45,,,,10941.32,0
24672080,14:52:09,14:52:09,9578,46,,,,11160.68,0
24672080,14:53:50,14:53:50,432,47,,,,11415.1,0
24672080,14:56:20,14:56:20,433,48,,,,11859.75,0
24672080,14:57:19,14:57:19,434,49,,,,12059.96,0
24672080,14:58:25,14:58:25,435,50,,,,12272.95,0
24672080,14:59:21,14:59:21,10734,51,,,,12479.69,0
24672080,15:00:00,15:00:00,9833,52,,1,,12626.55,
25030090,08:47:00,08:47:00,10017,1,,,1,0,
25030090,08:49:01,08:49:01,4339,2,,,,820.42,0
25030090,08:49:36,08:49:36,4340,3,,,,1017.88,0
25030090,08:50:17,08:50:17,4341,4,,,,1273.52,0
25030090,08:51:01,08:51:01,4342,5,,,,1518.85,0
25030090,08:51:45,08:51:45,4343,6,,,,1738.04,0
25030090,08:52:29,08:52:29,4344,7,,,,1944.26,0
25030090,08:53:03,08:53:03,4345,8,,,,2104.94,0
25030090,08:53:42,08:53:42,4346,9,,,,2321.05,0
25030090,08:54:12,08:54:12,4347,10,,,,2479.28,0
25030090,08:55:00,08:55:00,4348,11,,,,2728.27,0
25030090,08:55:37,08:55:37,4349,12,,,,2933.11,0
25030090,08:56:12,08:56:12,4350,13,,,,3106.05,0
25030090,08:57:02,08:57:02,4351,14,,,,3336.23,0
25030090,08:57:25,08:57:25,4352,15,,,,3482.41,0
25030090,08:58:11,08:58:11,4353,16,,,,3712.32,0
25030090,08:59:02,08:59:02,1176,17,,,,3992.64,0
25030090,09:00:00,09:00:00,4354,18,,,,4297.43,
25030090,09:02:00,09:02:00,4355,19,,,,4929.7,
25030090,09:02:17,09:02:17,4356,20,,,,5020.77,0
25030090,09:03:10,09:03:10,4357,21,,,,5267.4,0
25030090,09:03:42,09:03:42,4358,22,,,,5433.34,0
25030090,09:04:37,09:04:37,4359,23,,,,5747.68,0
25030090,09:05:11,09:05:11,4360,24,,,,5926.98,0
25030090,09:05:58,09:05:58,4361,25,,,,6226.75,0
25030090,09:06:41,09:06:41,1229,26,,,,6464.74,0
25030090,09:07:19,09:07:19,10386,27,,,,6695.68,0
25030090,09:08:00,09:08:00,4362,28,,,,6910.73,
25030090,09:08:32,09:08:32,4363,29,,,,7088.75,0
25030090,09:09:18,09:09:18,4364,30,,,,7321.33,0
25030090,09:09:49,09:09:49,4365,31,,,,7517.94,0
25030090,09:10:11,09:10:11,4366,32,,,,7641.12,0
25030090,09:10:55,09:10:55,9878,33,,,,7802.53,0
25030090,09:11:17,09:11:17,4367,34,,,,7950.1,0
25030090,09:11:34,09:11:34,4368,35,,,,8044.46,0
25030090,09:12:16,09:12:16,4369,36,,,,8318.67,0
25030090,09:13:00,09:13:00,4370,37,,,,8530.95,
25030090,09:14:26,09:14:26,4371,38,,,,8818.73,0
25030090,09:15:08,09:15:08,4448,39,,,,9046.14,0
25030090,09:15:30,09:15:30,4449,40,,,,9173.02,0
25030090,09:16:22,09:16:22,4376,41,,,,9483.97,0
25030090,09:16:51,09:16:51,8064,42,,,,9663.01,0
25030090,09:17:58,09:17:58,427,43,,,,9919.85,0
25030090,09:19:00,09:19:00,428,44,,,,10204.06,
25030090,09:22:54,09:22:54,430,45,,,,10941.32,0
25030090,09:23:46,09:23:46,9578,46,,,,11160.68,0
25030090,09:25:19,09:25:19,432,47,,,,11415.1,0
25030090,09:27:37,09:27:37,433,48,,,,11859.75,0
25030090,09:28:32,09:28:32,434,49,,,,12059.96,0
25030090,09:29:33,09:29:33,435,50,,,,12272.95,0
25030090,09:30:24,09:30:24,10734,51,,,,12479.69,0
25030090,09:31:00,09:31:00,9833,52,,1,,12626.55,
25059020,12:17:00,12:17:00,10017,1,,,1,0,
25059020,12:19:11,12:19:11,4339,2,,,,820.42,0
25059020,12:19:48,12:19:48,4340,3,,,,1017.88,0
25059020,12:20:33,12:20:33,4341,4,,,,1273.52,0
25059020,12:21:20,12:21:20,4342,5,,,,1518.85,0
25059020,12:22:07,12:22:07,4343,6,,,,1738.04,0
25059020,12:22:54,12:22:54,4344,7,,,,1944.26,0
25059020,12:23:31,12:23:31,4345,8,,,,2104.94,0
25059020,12:24:13,12:24:13,4346,9,,,,2321.05,0
25059020,12:24:45,12:24:45,4347,10,,,,2479.28,0
25059020,12:25:37,12:25:37,4348,11,,,,2728.27,0
25059020,12:26:17,12:26:17,4349,12,,,,2933.11,0
25059020,12:26:54,12:26:54,4350,13,,,,3106.05,0
25059020,12:27:49,12:27:49,4351,14,,,,3336.23,0
25059020,12:28:13,12:28:13,4352,15,,,,3482.41,0
25059020,12:29:03,12:29:03,4353,16,,,,3712.32,0
25059020,12:29:58,12:29:58,1176,17,,,,3992.64,0
25059020,12:31:00,12:31:00,4354,18,,,,4297.43,
25059020,12:33:00,12:33:00,4355,19,,,,4929.7,
25059020,12:33:17,12:33:17,4356,20,,,,5020.77,0
25059020,12:34:10,12:34:10,4357,21,,,,5267.4,0
25059020,12:34:42,12:34:42,4358,22,,,,5433.34,0
25059020,12:35:37,12:35:37,4359,23,,,,5747.68,0
25059020,12:36:11,12:36:11,4360,24,,,,5926.98,0
25059020,12:36:58,12:36:58,4361,25,,,,6226.75,0
25059020,12:37:41,12:37:41,1229,26,,,,6464.74,0
25059020,12:38:19,12:38:19,10386,27,,,,6695.68,0
25059020,12:39:00,12:39:00,4362,28,,,,6910.73,
25059020,12:39:32,12:39:32,4363,29,,,,7088.75,0
25059020,12:40:18,12:40:18,4364,30,,,,7321.33,0
25059020,12:40:49,12:40:49,4365,31,,,,7517.94,0
25059020,12:41:11,12:41:11,4366,32,,,,7641.12,0
25059020,12:41:55,12:41:55,9878,33,,,,7802.53,0
25059020,12:42:17,12:42:17,4367,34,,,,7950.1,0
25059020,12:42:34,12:42:34,4368,35,,,,8044.46,0
25059020,12:43:16,12:43:16,4369,36,,,,8318.67,0
25059020,12:44:00,12:44:00,4370,37,,,,8530.95,
25059020,12:45:26,12:45:26,4371,38,,,,8818.73,0
25059020,12:46:08,12:46:08,4448,39,,,,9046.14,0
25059020,12:46:30,12:46:30,4449,40,,,,9173.02,0
25059020,12:47:22,12:47:22,4376,41,,,,9483.97,0
25059020,12:47:51,12:47:51,8064,42,,,,9663.01,0
25059020,12:48:58,12:48:58,427,43,,,,9919.85,0
25059020,12:50:00,12:50:00,428,44,,,,10204.06,
25059020,12:53:35,12:53:35,430,45,,,,10941.32,0
25059020,12:54:22,12:54:22,9578,46,,,,11160.68,0
25059020,12:55:47,12:55:47,432,47,,,,11415.1,0
25059020,12:57:54,12:57:54,433,48,,,,11859.75,0
25059020,12:58:44,12:58:44,434,49,,,,12059.96,0
25059020,12:59:40,12:59:40,435,50,,,,12272.95,0
25059020,13:00:27,13:00:27,10734,51,,,,12479.69,0
25059020,13:01:00,13:01:00,9833,52,,1,,12626.55,
25059030,12:17:00,12:17:00,10017,1,,,1,0,
25059030,12:19:11,12:19:11,4339,2,,,,820.42,0
25059030,12:19:48,12:19:48,4340,3,,,,1017.88,0
25059030,12:20:33,12:20:33,4341,4,,,,1273.52,0
25059030,12:21:20,12:21:20,4342,5,,,,1518.85,0
25059030,12:22:07,12:22:07,4343,6,,,,1738.04,0
25059030,12:22:54,12:22:54,4344,7,,,,1944.26,0
25059030,12:23:31,12:23:31,4345,8,,,,2104.94,0
25059030,12:24:13,12:24:13,4346,9,,,,2321.05,0
25059030,12:24:45,12:24:45,4347,10,,,,2479.28,0
25059030,12:25:37,12:25:37,4348,11,,,,2728.27,0
25059030,12:26:17,12:26:17,4349,12,,,,2933.11,0
25059030,12:26:54,12:26:54,4350,13,,,,3106.05,0
25059030,12:27:49,12:27:49,4351,14,,,,3336.23,0
25059030,12:28:13,12:28:13,4352,15,,,,3482.41,0
25059030,12:29:03,12:29:03,4353,16,,,,3712.32,0
25059030,12:29:58,12:29:58,1176,17,,,,3992.64,0
25059030,12:31:00,12:31:00,4354,18,,,,4297.43,
25059030,12:33:00,12:33:00,4355,19,,,,4929.7,
25059030,12:33:17,12:33:17,4356,20,,,,5020.77,0
25059030,12:34:10,12:34:10,4357,21,,,,5267.4,0
25059030,12:34:42,12:34:42,4358,22,,,,5433.34,0
25059030,12:35:37,12:35:37,4359,23,,,,5747.68,0
25059030,12:36:11,12:36:11,4360,24,,,,5926.98,0
25059030,12:36:58,12:36:58,4361,25,,,,6226.75,0
25059030,12:37:41,12:37:41,1229,26,,,,6464.74,0
25059030,12:38:19,12:38:19,10386,27,,,,6695.68,0
25059030,12:39:00,12:39:00,4362,28,,,,6910.73,
25059030,12:39:32,12:39:32,4363,29,,,,7088.75,0
25059030,12:40:18,12:40:18,4364,30,,,,7321.33,0
25059030,12:40:49,12:40:49,4365,31,,,,7517.94,0
25059030,12:41:11,12:41:11,4366,32,,,,7641.12,0
25059030,12:41:55,12:41:55,9878,33,,,,7802.53,0
25059030,12:42:17,12:42:17,4367,34,,,,7950.1,0
25059030,12:42:34,12:42:34,4368,35,,,,8044.46,0
25059030,12:43:16,12:43:16,4369,36,,,,8318.67,0
25059030,12:44:00,12:44:00,4370,37,,,,8530.95,
25059030,12:45:26,12:45:26,4371,38,,,,8818.73,0
25059030,12:46:08,12:46:08,4448,39,,,,9046.14,0
25059030,12:46:30,12:46:30,4449,40,,,,9173.02,0
25059030,12:47:22,12:47:22,4376,41,,,,9483.97,0
25059030,12:47:51,12:47:51,8064,42,,,,9663.01,0
25059030,12:48:58,12:48:58,427,43,,,,9919.85,0
25059030,12:50:00,12:50:00,428,44,,,,10204.06,
25059030,12:53:35,12:53:35,430,45,,,,10941.32,0
25059030,12:54:22,12:54:22,9578,46,,,,11160.68,0
25059030,12:55:47,12:55:47,432,47,,,,11415.1,0
25059030,12:57:54,12:57:54,433,48,,,,11859.75,0
25059030,12:58:44,12:58:44,434,49,,,,12059.96,0
25059030,12:59:40,12:59:40,435,50,,,,12272.95,0
25059030,13:00:27,13:00:27,10734,51,,,,12479.69,0
25059030,13:01:00,13:01:00,9833,52,,1,,12626.55,
25059040,12:17:00,12:17:00,10017,1,,,1,0,
25059040,12:19:11,12:19:11,4339,2,,,,820.42,0
25059040,12:19:48,12:19:48,4340,3,,,,1017.88,0
25059040,12:20:33,12:20:33,4341,4,,,,1273.52,0
25059040,12:21:20,12:21:20,4342,5,,,,1518.85,0
25059040,12:22:07,12:22:07,4343,6,,,,1738.04,0
25059040,12:22:54,12:22:54,4344,7,,,,1944.26,0
25059040,12:23:31,12:23:31,4345,8,,,,2104.94,0
25059040,12:24:13,12:24:13,4346,9,,,,2321.05,0
25059040,12:24:45,12:24:45,4347,10,,,,2479.28,0
25059040,12:25:37,12:25:37,4348,11,,,,2728.27,0
25059040,12:26:17,12:26:17,4349,12,,,,2933.11,0
25059040,12:26:54,12:26:54,4350,13,,,,3106.05,0
25059040,12:27:49,12:27:49,4351,14,,,,3336.23,0
25059040,12:28:13,12:28:13,4352,15,,,,3482.41,0
25059040,12:29:03,12:29:03,4353,16,,,,3712.32,0
25059040,12:29:58,12:29:58,1176,17,,,,3992.64,0
25059040,12:31:00,12:31:00,4354,18,,,,4297.43,
25059040,12:33:00,12:33:00,4355,19,,,,4929.7,
25059040,12:33:17,12:33:17,4356,20,,,,5020.77,0
25059040,12:34:10,12:34:10,4357,21,,,,5267.4,0
25059040,12:34:42,12:34:42,4358,22,,,,5433.34,0
25059040,12:35:37,12:35:37,4359,23,,,,5747.68,0
25059040,12:36:11,12:36:11,4360,24,,,,5926.98,0
25059040,12:36:58,12:36:58,4361,25,,,,6226.75,0
25059040,12:37:41,12:37:41,1229,26,,,,6464.74,0
25059040,12:38:19,12:38:19,10386,27,,,,6695.68,0
25059040,12:39:00,12:39:00,4362,28,,,,6910.73,
25059040,12:39:32,12:39:32,4363,29,,,,7088.75,0
25059040,12:40:18,12:40:18,4364,30,,,,7321.33,0
25059040,12:40:49,12:40:49,4365,31,,,,7517.94,0
25059040,12:41:11,12:41:11,4366,32,,,,7641.12,0
25059040,12:41:55,12:41:55,9878,33,,,,7802.53,0
25059040,12:42:17,12:42:17,4367,34,,,,7950.1,0
25059040,12:42:34,12:42:34,4368,35,,,,8044.46,0
25059040,12:43:16,12:43:16,4369,36,,,,8318.67,0
25059040,12:44:00,12:44:00,4370,37,,,,8530.95,
25059040,12:45:26,12:45:26,4371,38,,,,8818.73,0
25059040,12:46:08,12:46:08,4448,39,,,,9046.14,0
25059040,12:46:30,12:46:30,4449,40,,,,9173.02,0
25059040,12:47:22,12:47:22,4376,41,,,,9483.97,0
25059040,12:47:51,12:47:51,8064,42,,,,9663.01,0
25059040,12:48:58,12:48:58,427,43,,,,9919.85,0
25059040,12:50:00,12:50:00,428,44,,,,10204.06,
25059040,12:53:35,12:53:35,430,45,,,,10941.32,0
25059040,12:54:22,12:54:22,9578,46,,,,11160.68,0
25059040,12:55:47,12:55:47,432,47,,,,11415.1,0
25059040,12:57:54,12:57:54,433,48,,,,11859.75,0
25059040,12:58:44,12:58:44,434,49,,,,12059.96,0
25059040,12:59:40,12:59:40,435,50,,,,12272.95,0
25059040,13:00:27,13:00:27,10734,51,,,,12479.69,0
25059040,13:01:00,13:01:00,9833,52,,1,,12626.55,
25059050,12:17:00,12:17:00,10017,1,,,1,0,
25059050,12:19:11,12:19:11,4339,2,,,,820.42,0
25059050,12:19:48,12:19:48,4340,3,,,,1017.88,0
25059050,12:20:33,12:20:33,4341,4,,,,1273.52,0
25059050,12:21:20,12:21:20,4342,5,,,,1518.85,0
25059050,12:22:07,12:22:07,4343,6,,,,1738.04,0
25059050,12:22:54,12:22:54,4344,7,,,,1944.26,0
25059050,12:23:31,12:23:31,4345,8,,,,2104.94,0
25059050,12:24:13,12:24:13,4346,9,,,,2321.05,0
25059050,12:24:45,12:24:45,4347,10,,,,2479.28,0
25059050,12:25:37,12:25:37,4348,11,,,,2728.27,0
25059050,12:26:17,12:26:17,4349,12,,,,2933.11,0
25059050,12:26:54,12:26:54,4350,13,,,,3106.05,0
25059050,12:27:49,12:27:49,4351,14,,,,3336.23,0
25059050,12:28:13,12:28:13,4352,15,,,,3482.41,0
25059050,12:29:03,12:29:03,4353,16,,,,3712.32,0
25059050,12:29:58,12:29:58,1176,17,,,,3992.64,0
25059050,12:31:00,12:31:00,4354,18,,,,4297.43,
25059050,12:33:00,12:33:00,4355,19,,,,4929.7,
25059050,12:33:17,12:33:17,4356,20,,,,5020.77,0
25059050,12:34:10,12:34:10,4357,21,,,,5267.4,0
25059050,12:34:42,12:34:42,4358,22,,,,5433.34,0
25059050,12:35:37,12:35:37,4359,23,,,,5747.68,0
25059050,12:36:11,12:36:11,4360,24,,,,5926.98,0
25059050,12:36:58,12:36:58,4361,25,,,,6226.75,0
25059050,12:37:41,12:37:41,1229,26,,,,6464.74,0
25059050,12:38:19,12:38:19,10386,27,,,,6695.68,0
25059050,12:39:00,12:39:00,4362,28,,,,6910.73,
25059050,12:39:32,12:39:32,4363,29,,,,7088.75,0
25059050,12:40:18,12:40:18,4364,30,,,,7321.33,0
25059050,12:40:49,12:40:49,4365,31,,,,7517.94,0
25059050,12:41:11,12:41:11,4366,32,,,,7641.12,0
25059050,12:41:55,12:41:55,9878,33,,,,7802.53,0
25059050,12:42:17,12:42:17,4367,34,,,,7950.1,0
25059050,12:42:34,12:42:34,4368,35,,,,8044.46,0
25059050,12:43:16,12:43:16,4369,36,,,,8318.67,0
25059050,12:44:00,12:44:00,4370,37,,,,8530.95,
25059050,12:45:26,12:45:26,4371,38,,,,8818.73,0
25059050,12:46:08,12:46:08,4448,39,,,,9046.14,0
25059050,12:46:30,12:46:30,4449,40,,,,9173.02,0
25059050,12:47:22,12:47:22,4376,41,,,,9483.97,0
25059050,12:47:51,12:47:51,8064,42,,,,9663.01,0
25059050,12:48:58,12:48:58,427,43,,,,9919.85,0
25059050,12:50:00,12:50:00,428,44,,,,10204.06,
25059050,12:53:35,12:53:35,430,45,,,,10941.32,0
25059050,12:54:22,12:54:22,9578,46,,,,11160.68,0
25059050,12:55:47,12:55:47,432,47,,,,11415.1,0
25059050,12:57:54,12:57:54,433,48,,,,11859.75,0
25059050,12:58:44,12:58:44,434,49,,,,12059.96,0
25059050,12:59:40,12:59:40,435,50,,,,12272.95,0
25059050,13:00:27,13:00:27,10734,51,,,,12479.69,0
25059050,13:01:00,13:01:00,9833,52,,1,,12626.55,
25059060,12:17:00,12:17:00,10017,1,,,1,0,
25059060,12:19:11,12:19:11,4339,2,,,,820.42,0
25059060,12:19:48,12:19:48,4340,3,,,,1017.88,0
25059060,12:20:33,12:20:33,4341,4,,,,1273.52,0
25059060,12:21:20,12:21:20,4342,5,,,,1518.85,0
25059060,12:22:07,12:22:07,4343,6,,,,1738.04,0
25059060,12:22:54,12:22:54,4344,7,,,,1944.26,0
25059060,12:23:31,12:23:31,4345,8,,,,2104.94,0
25059060,12:24:13,12:24:13,4346,9,,,,2321.05,0
25059060,12:24:45,12:24:45,4347,10,,,,2479.28,0
25059060,12:25:37,12:25:37,4348,11,,,,2728.27,0
25059060,12:26:17,12:26:17,4349,12,,,,2933.11,0
25059060,12:26:54,12:26:54,4350,13,,,,3106.05,0
25059060,12:27:49,12:27:49,4351,14,,,,3336.23,0
25059060,12:28:13,12:28:13,4352,15,,,,3482.41,0
25059060,12:29:03,12:29:03,4353,16,,,,3712.32,0
25059060,12:29:58,12:29:58,1176,17,,,,3992.64,0
25059060,12:31:00,12:31:00,4354,18,,,,4297.43,
25059060,12:33:00,12:33:00,4355,19,,,,4929.7,
25059060,12:33:17,12:33:17,4356,20,,,,5020.77,0
25059060,12:34:10,12:34:10,4357,21,,,,5267.4,0
25059060,12:34:42,12:34:42,4358,22,,,,5433.34,0
25059060,12:35:37,12:35:37,4359,23,,,,5747.68,0
25059060,12:36:11,12:36:11,4360,24,,,,5926.98,0
25059060,12:36:58,12:36:58,4361,25,,,,6226.75,0
25059060,12:37:41,12:37:41,1229,26,,,,6464.74,0
25059060,12:38:19,12:38:19,10386,27,,,,6695.68,0
25059060,12:39:00,12:39:00,4362,28,,,,6910.73,
25059060,12:39:32,12:39:32,4363,29,,,,7088.75,0
25059060,12:40:18,12:40:18,4364,30,,,,7321.33,0
25059060,12:40:49,12:40:49,4365,31,,,,7517.94,0
25059060,12:41:11,12:41:11,4366,32,,,,7641.12,0
25059060,12:41:55,12:41:55,9878,33,,,,7802.53,0
25059060,12:42:17,12:42:17,4367,34,,,,7950.1,0
25059060,12:42:34,12:42:34,4368,35,,,,8044.46,0
25059060,12:43:16,12:43:16,4369,36,,,,8318.67,0
25059060,12:44:00,12:44:00,4370,37,,,,8530.95,
25059060,12:45:26,12:45:26,4371,38,,,,8818.73,0
25059060,12:46:08,12:46:08,4448,39,,,,9046.14,0
25059060,12:46:30,12:46:30,4449,40,,,,9173.02,0
25059060,12:47:22,12:47:22,4376,41,,,,9483.97,0
25059060,12:47:51,12:47:51,8064,42,,,,9663.01,0
25059060,12:48:58,12:48:58,427,43,,,,9919.85,0
25059060,12:50:00,12:50:00,428,44,,,,10204.06,
25059060,12:53:35,12:53:35,430,45,,,,10941.32,0
25059060,12:54:22,12:54:22,9578,46,,,,11160.68,0
25059060,12:55:47,12:55:47,432,47,,,,11415.1,0
25059060,12:57:54,12:57:54,433,48,,,,11859.75,0
25059060,12:58:44,12:58:44,434,49,,,,12059.96,0
25059060,12:59:40,12:59:40,435,50,,,,12272.95,0
25059060,13:00:27,13:00:27,10734,51,,,,12479.69,0
25059060,13:01:00,13:01:00,9833,52,,1,,12626.55,
25129090,14:15:00,14:15:00,10017,1,,,1,0,
25129090,14:17:11,14:17:11,4339,2,,,,820.42,0
25129090,14:17:48,14:17:48,4340,3,,,,1017.88,0
25129090,14:18:33,14:18:33,4341,4,,,,1273.52,0
25129090,14:19:20,14:19:20,4342,5,,,,1518.85,0
25129090,14:20:07,14:20:07,4343,6,,,,1738.04,0
25129090,14:20:54,14:20:54,4344,7,,,,1944.26,0
25129090,14:21:31,14:21:31,4345,8,,,,2104.94,0
25129090,14:22:13,14:22:13,4346,9,,,,2321.05,0
25129090,14:22:45,14:22:45,4347,10,,,,2479.28,0
25129090,14:23:37,14:23:37,4348,11,,,,2728.27,0
25129090,14:24:17,14:24:17,4349,12,,,,2933.11,0
25129090,14:24:54,14:24:54,4350,13,,,,3106.05,0
25129090,14:25:49,14:25:49,4351,14,,,,3336.23,0
25129090,14:26:13,14:26:13,4352,15,,,,3482.41,0
25129090,14:27:03,14:27:03,4353,16,,,,3712.32,0
25129090,14:27:58,14:27:58,1176,17,,,,3992.64,0
25129090,14:29:00,14:29:00,4354,18,,,,4297.43,
25129090,14:32:00,14:32:00,4355,19,,,,4929.7,
25129090,14:32:17,14:32:17,4356,20,,,,5020.77,0
25129090,14:33:10,14:33:10,4357,21,,,,5267.4,0
25129090,14:33:42,14:33:42,4358,22,,,,5433.34,0
25129090,14:34:37,14:34:37,4359,23,,,,5747.68,0
25129090,14:35:11,14:35:11,4360,24,,,,5926.98,0
25129090,14:35:58,14:35:58,4361,25,,,,6226.75,0
25129090,14:36:41,14:36:41,1229,26,,,,6464.74,0
25129090,14:37:19,14:37:19,10386,27,,,,6695.68,0
25129090,14:38:00,14:38:00,4362,28,,,,6910.73,
25129090,14:38:32,14:38:32,4363,29,,,,7088.75,0
25129090,14:39:18,14:39:18,4364,30,,,,7321.33,0
25129090,14:39:49,14:39:49,4365,31,,,,7517.94,0
25129090,14:40:11,14:40:11,4366,32,,,,7641.12,0
25129090,14:40:55,14:40:55,9878,33,,,,7802.53,0
25129090,14:41:17,14:41:17,4367,34,,,,7950.1,0
25129090,14:41:34,14:41:34,4368,35,,,,8044.46,0
25129090,14:42:16,14:42:16,4369,36,,,,8318.67,0
25129090,14:43:00,14:43:00,4370,37,,,,8530.95,
25129090,14:44:40,14:44:40,4371,38,,,,8818.73,0
25129090,14:45:29,14:45:29,4448,39,,,,9046.14,0
25129090,14:45:55,14:45:55,4449,40,,,,9173.02,0
25129090,14:46:55,14:46:55,4376,41,,,,9483.97,0
25129090,14:47:30,14:47:30,8064,42,,,,9663.01,0
25129090,14:48:48,14:48:48,427,43,,,,9919.85,0
25129090,14:50:00,14:50:00,428,44,,,,10204.06,
25129090,14:53:35,14:53:35,430,45,,,,10941.32,0
25129090,14:54:22,14:54:22,9578,46,,,,11160.68,0
25129090,14:55:47,14:55:47,432,47,,,,11415.1,0
25129090,14:57:54,14:57:54,433,48,,,,11859.75,0
25129090,14:58:44,14:58:44,434,49,,,,12059.96,0
25129090,14:59:40,14:59:40,435,50,,,,12272.95,0
25129090,15:00:27,15:00:27,10734,51,,,,12479.69,0
25129090,15:01:00,15:01:00,9833,52,,1,,12626.55,
25247090,09:17:00,09:17:00,10017,1,,,1,0,
25247090,09:19:01,09:19:01,4339,2,,,,820.42,0
25247090,09:19:36,09:19:36,4340,3,,,,1017.88,0
25247090,09:20:17,09:20:17,4341,4,,,,1273.52,0
25247090,09:21:01,09:21:01,4342,5,,,,1518.85,0
25247090,09:21:45,09:21:45,4343,6,,,,1738.04,0
25247090,09:22:29,09:22:29,4344,7,,,,1944.26,0
25247090,09:23:03,09:23:03,4345,8,,,,2104.94,0
25247090,09:23:42,09:23:42,4346,9,,,,2321.05,0
25247090,09:24:12,09:24:12,4347,10,,,,2479.28,0
25247090,09:25:00,09:25:00,4348,11,,,,2728.27,0
25247090,09:25:37,09:25:37,4349,12,,,,2933.11,0
25247090,09:26:12,09:26:12,4350,13,,,,3106.05,0
25247090,09:27:02,09:27:02,4351,14,,,,3336.23,0
25247090,09:27:25,09:27:25,4352,15,,,,3482.41,0
25247090,09:28:11,09:28:11,4353,16,,,,3712.32,0
25247090,09:29:02,09:29:02,1176,17,,,,3992.64,0
25247090,09:30:00,09:30:00,4354,18,,,,4297.43,
25247090,09:32:00,09:32:00,4355,19,,,,4929.7,
25247090,09:32:14,09:32:14,4356,20,,,,5020.77,0
25247090,09:32:58,09:32:58,4357,21,,,,5267.4,0
25247090,09:33:25,09:33:25,4358,22,,,,5433.34,0
25247090,09:34:11,09:34:11,4359,23,,,,5747.68,0
25247090,09:34:39,09:34:39,4360,24,,,,5926.98,0
25247090,09:35:18,09:35:18,4361,25,,,,6226.75,0
25247090,09:35:54,09:35:54,1229,26,,,,6464.74,0
25247090,09:36:26,09:36:26,10386,27,,,,6695.68,0
25247090,09:37:00,09:37:00,4362,28,,,,6910.73,
25247090,09:37:32,09:37:32,4363,29,,,,7088.75,0
25247090,09:38:18,09:38:18,4364,30,,,,7321.33,0
25247090,09:38:49,09:38:49,4365,31,,,,7517.94,0
25247090,09:39:11,09:39:11,4366,32,,,,7641.12,0
25247090,09:39:55,09:39:55,9878,33,,,,7802.53,0
25247090,09:40:17,09:40:17,4367,34,,,,7950.1,0
25247090,09:40:34,09:40:34,4368,35,,,,8044.46,0
25247090,09:41:16,09:41:16,4369,36,,,,8318.67,0
25247090,09:42:00,09:42:00,4370,37,,,,8530.95,
25247090,09:43:26,09:43:26,4371,38,,,,8818.73,0
25247090,09:44:08,09:44:08,4448,39,,,,9046.14,0
25247090,09:44:30,09:44:30,4449,40,,,,9173.02,0
25247090,09:45:22,09:45:22,4376,41,,,,9483.97,0
25247090,09:45:51,09:45:51,8064,42,,,,9663.01,0
25247090,09:46:58,09:46:58,427,43,,,,9919.85,0
25247090,09:48:00,09:48:00,428,44,,,,10204.06,
25247090,09:51:35,09:51:35,430,45,,,,10941.32,0
25247090,09:52:22,09:52:22,9578,46,,,,11160.68,0
25247090,09:53:47,09:53:47,432,47,,,,11415.1,0
25247090,09:55:54,09:55:54,433,48,,,,11859.75,0
25247090,09:56:44,09:56:44,434,49,,,,12059.96,0
25247090,09:57:40,09:57:40,435,50,,,,12272.95,0
25247090,09:58:27,09:58:27,10734,51,,,,12479.69,0
25247090,09:59:00,09:59:00,9833,52,,1,,12626.55,
254090,17:44:00,17:44:00,10017,1,,,1,0,
254090,17:46:11,17:46:11,4339,2,,,,820.42,0
254090,17:46:48,17:46:48,4340,3,,,,1017.88,0
254090,17:47:33,17:47:33,4341,4,,,,1273.52,0
254090,17:48:20,17:48:20,4342,5,,,,1518.85,0
254090,17:49:07,17:49:07,4343,6,,,,1738.04,0
254090,17:49:54,17:49:54,4344,7,,,,1944.26,0
254090,17:50:31,17:50:31,4345,8,,,,2104.94,0
254090,17:51:13,17:51:13,4346,9,,,,2321.05,0
254090,17:51:45,17:51:45,4347,10,,,,2479.28,0
254090,17:52:37,17:52:37,4348,11,,,,2728.27,0
254090,17:53:17,17:53:17,4349,12,,,,2933.11,0
254090,17:53:54,17:53:54,4350,13,,,,3106.05,0
254090,17:54:49,17:54:49,4351,14,,,,3336.23,0
254090,17:55:13,17:55:13,4352,15,,,,3482.41,0
254090,17:56:03,17:56:03,4353,16,,,,3712.32,0
254090,17:56:58,17:56:58,1176,17,,,,3992.64,0
254090,17:58:00,17:58:00,4354,18,,,,4297.43,
254090,18:00:00,18:00:00,4355,19,,,,4929.7,
254090,18:00:14,18:00:14,4356,20,,,,5020.77,0
254090,18:00:58,18:00:58,4357,21,,,,5267.4,0
254090,18:01:25,18:01:25,4358,22,,,,5433.34,0
254090,18:02:11,18:02:11,4359,23,,,,5747.68,0
254090,18:02:39,18:02:39,4360,24,,,,5926.98,0
254090,18:03:18,18:03:18,4361,25,,,,6226.75,0
254090,18:03:54,18:03:54,1229,26,,,,6464.74,0
254090,18:04:26,18:04:26,10386,27,,,,6695.68,0
254090,18:05:00,18:05:00,4362,28,,,,6910.73,
254090,18:05:32,18:05:32,4363,29,,,,7088.75,0
254090,18:06:18,18:06:18,4364,30,,,,7321.33,0
254090,18:06:49,18:06:49,4365,31,,,,7517.94,0
254090,18:07:11,18:07:11,4366,32,,,,7641.12,0
254090,18:07:55,18:07:55,9878,33,,,,7802.53,0
254090,18:08:17,18:08:17,4367,34,,,,7950.1,0
254090,18:08:34,18:08:34,4368,35,,,,8044.46,0
254090,18:09:16,18:09:16,4369,36,,,,8318.67,0
254090,18:10:00,18:10:00,4370,37,,,,8530.95,
254090,18:11:26,18:11:26,4371,38,,,,8818.73,0
254090,18:12:08,18:12:08,4448,39,,,,9046.14,0
254090,18:12:30,18:12:30,4449,40,,,,9173.02,0
254090,18:13:22,18:13:22,4376,41,,,,9483.97,0
254090,18:13:51,18:13:51,8064,42,,,,9663.01,0
254090,18:14:58,18:14:58,427,43,,,,9919.85,0
254090,18:16:00,18:16:00,428,44,,,,10204.06,
254090,18:19:35,18:19:35,430,45,,,,10941.32,0
254090,18:20:22,18:20:22,9578,46,,,,11160.68,0
254090,18:21:47,18:21:47,432,47,,,,11415.1,0
254090,18:23:54,18:23:54,433,48,,,,11859.75,0
254090,18:24:44,18:24:44,434,49,,,,12059.96,0
254090,18:25:40,18:25:40,435,50,,,,12272.95,0
254090,18:26:27,18:26:27,10734,51,,,,12479.69,0
254090,18:27:00,18:27:00,9833,52,,1,,12626.55,
25459020,18:16:00,18:16:00,10017,1,,,1,0,
25459020,18:18:11,18:18:11,4339,2,,,,820.42,0
25459020,18:18:48,18:18:48,4340,3,,,,1017.88,0
25459020,18:19:33,18:19:33,4341,4,,,,1273.52,0
25459020,18:20:20,18:20:20,4342,5,,,,1518.85,0
25459020,18:21:07,18:21:07,4343,6,,,,1738.04,0
25459020,18:21:54,18:21:54,4344,7,,,,1944.26,0
25459020,18:22:31,18:22:31,4345,8,,,,2104.94,0
25459020,18:23:13,18:23:13,4346,9,,,,2321.05,0
25459020,18:23:45,18:23:45,4347,10,,,,2479.28,0
25459020,18:24:37,18:24:37,4348,11,,,,2728.27,0
25459020,18:25:17,18:25:17,4349,12,,,,2933.11,0
25459020,18:25:54,18:25:54,4350,13,,,,3106.05,0
25459020,18:26:49,18:26:49,4351,14,,,,3336.23,0
25459020,18:27:13,18:27:13,4352,15,,,,3482.41,0
25459020,18:28:03,18:28:03,4353,16,,,,3712.32,0
25459020,18:28:58,18:28:58,1176,17,,,,3992.64,0
25459020,18:30:00,18:30:00,4354,18,,,,4297.43,
25459020,18:32:00,18:32:00,4355,19,,,,4929.7,
25459020,18:32:14,18:32:14,4356,20,,,,5020.77,0
25459020,18:32:58,18:32:58,4357,21,,,,5267.4,0
25459020,18:33:25,18:33:25,4358,22,,,,5433.34,0
25459020,18:34:11,18:34:11,4359,23,,,,5747.68,0
25459020,18:34:39,18:34:39,4360,24,,,,5926.98,0
25459020,18:35:18,18:35:18,4361,25,,,,6226.75,0
25459020,18:35:54,18:35:54,1229,26,,,,6464.74,0
25459020,18:36:26,18:36:26,10386,27,,,,6695.68,0
25459020,18:37:00,18:37:00,4362,28,,,,6910.73,
25459020,18:37:32,18:37:32,4363,29,,,,7088.75,0
25459020,18:38:18,18:38:18,4364,30,,,,7321.33,0
25459020,18:38:49,18:38:49,4365,31,,,,7517.94,0
25459020,18:39:11,18:39:11,4366,32,,,,7641.12,0
25459020,18:39:55,18:39:55,9878,33,,,,7802.53,0
25459020,18:40:17,18:40:17,4367,34,,,,7950.1,0
25459020,18:40:34,18:40:34,4368,35,,,,8044.46,0
25459020,18:41:16,18:41:16,4369,36,,,,8318.67,0
25459020,18:42:00,18:42:00,4370,37,,,,8530.95,
25459020,18:43:26,18:43:26,4371,38,,,,8818.73,0
25459020,18:44:08,18:44:08,4448,39,,,,9046.14,0
25459020,18:44:30,18:44:30,4449,40,,,,9173.02,0
25459020,18:45:22,18:45:22,4376,41,,,,9483.97,0
25459020,18:45:51,18:45:51,8064,42,,,,9663.01,0
25459020,18:46:58,18:46:58,427,43,,,,9919.85,0
25459020,18:48:00,18:48:00,428,44,,,,10204.06,
25459020,18:51:35,18:51:35,430,45,,,,10941.32,0
25459020,18:52:22,18:52:22,9578,46,,,,11160.68,0
25459020,18:53:47,18:53:47,432,47,,,,11415.1,0
25459020,18:55:54,18:55:54,433,48,,,,11859.75,0
25459020,18:56:44,18:56:44,434,49,,,,12059.96,0
25459020,18:57:40,18:57:40,435,50,,,,12272.95,0
25459020,18:58:27,18:58:27,10734,51,,,,12479.69,0
25459020,18:59:00,18:59:00,9833,52,,1,,12626.55,
25459030,18:16:00,18:16:00,10017,1,,,1,0,
25459030,18:18:11,18:18:11,4339,2,,,,820.42,0
25459030,18:18:48,18:18:48,4340,3,,,,1017.88,0
25459030,18:19:33,18:19:33,4341,4,,,,1273.52,0
25459030,18:20:20,18:20:20,4342,5,,,,1518.85,0
25459030,18:21:07,18:21:07,4343,6,,,,1738.04,0
25459030,18:21:54,18:21:54,4344,7,,,,1944.26,0
25459030,18:22:31,18:22:31,4345,8,,,,2104.94,0
25459030,18:23:13,18:23:13,4346,9,,,,2321.05,0
25459030,18:23:45,18:23:45,4347,10,,,,2479.28,0
25459030,18:24:37,18:24:37,4348,11,,,,2728.27,0
25459030,18:25:17,18:25:17,4349,12,,,,2933.11,0
25459030,18:25:54,18:25:54,4350,13,,,,3106.05,0
25459030,18:26:49,18:26:49,4351,14,,,,3336.23,0
25459030,18:27:13,18:27:13,4352,15,,,,3482.41,0
25459030,18:28:03,18:28:03,4353,16,,,,3712.32,0
25459030,18:28:58,18:28:58,1176,17,,,,3992.64,0
25459030,18:30:00,18:30:00,4354,18,,,,4297.43,
25459030,18:32:00,18:32:00,4355,19,,,,4929.7,
25459030,18:32:14,18:32:14,4356,20,,,,5020.77,0
25459030,18:32:58,18:32:58,4357,21,,,,5267.4,0
25459030,18:33:25,18:33:25,4358,22,,,,5433.34,0
25459030,18:34:11,18:34:11,4359,23,,,,5747.68,0
25459030,18:34:39,18:34:39,4360,24,,,,5926.98,0
25459030,18:35:18,18:35:18,4361,25,,,,6226.75,0
25459030,18:35:54,18:35:54,1229,26,,,,6464.74,0
25459030,18:36:26,18:36:26,10386,27,,,,6695.68,0
25459030,18:37:00,18:37:00,4362,28,,,,6910.73,
25459030,18:37:32,18:37:32,4363,29,,,,7088.75,0
25459030,18:38:18,18:38:18,4364,30,,,,7321.33,0
25459030,18:38:49,18:38:49,4365,31,,,,7517.94,0
25459030,18:39:11,18:39:11,4366,32,,,,7641.12,0
25459030,18:39:55,18:39:55,9878,33,,,,7802.53,0
25459030,18:40:17,18:40:17,4367,34,,,,7950.1,0
25459030,18:40:34,18:40:34,4368,35,,,,8044.46,0
25459030,18:41:16,18:41:16,4369,36,,,,8318.67,0
25459030,18:42:00,18:42:00,4370,37,,,,8530.95,
25459030,18:43:26,18:43:26,4371,38,,,,8818.73,0
25459030,18:44:08,18:44:08,4448,39,,,,9046.14,0
25459030,18:44:30,18:44:30,4449,40,,,,9173.02,0
25459030,18:45:22,18:45:22,4376,41,,,,9483.97,0
25459030,18:45:51,18:45:51,8064,42,,,,9663.01,0
25459030,18:46:58,18:46:58,427,43,,,,9919.85,0
25459030,18:48:00,18:48:00,428,44,,,,10204.06,
25459030,18:51:35,18:51:35,430,45,,,,10941.32,0
25459030,18:52:22,18:52:22,9578,46,,,,11160.68,0
25459030,18:53:47,18:53:47,432,47,,,,11415.1,0
25459030,18:55:54,18:55:54,433,48,,,,11859.75,0
25459030,18:56:44,18:56:44,434,49,,,,12059.96,0
25459030,18:57:40,18:57:40,435,50,,,,12272.95,0
25459030,18:58:27,18:58:27,10734,51,,,,12479.69,0
25459030,18:59:00,18:59:00,9833,52,,1,,12626.55,
25459040,18:16:00,18:16:00,10017,1,,,1,0,
25459040,18:18:11,18:18:11,4339,2,,,,820.42,0
25459040,18:18:48,18:18:48,4340,3,,,,1017.88,0
25459040,18:19:33,18:19:33,4341,4,,,,1273.52,0
25459040,18:20:20,18:20:20,4342,5,,,,1518.85,0
25459040,18:21:07,18:21:07,4343,6,,,,1738.04,0
25459040,18:21:54,18:21:54,4344,7,,,,1944.26,0
25459040,18:22:31,18:22:31,4345,8,,,,2104.94,0
25459040,18:23:13,18:23:13,4346,9,,,,2321.05,0
25459040,18:23:45,18:23:45,4347,10,,,,2479.28,0
25459040,18:24:37,18:24:37,4348,11,,,,2728.27,0
25459040,18:25:17,18:25:17,4349,12,,,,2933.11,0
25459040,18:25:54,18:25:54,4350,13,,,,3106.05,0
25459040,18:26:49,18:26:49,4351,14,,,,3336.23,0
25459040,18:27:13,18:27:13,4352,15,,,,3482.41,0
25459040,18:28:03,18:28:03,4353,16,,,,3712.32,0
25459040,18:28:58,18:28:58,1176,17,,,,3992.64,0
25459040,18:30:00,18:30:00,4354,18,,,,4297.43,
25459040,18:32:00,18:32:00,4355,19,,,,4929.7,
25459040,18:32:14,18:32:14,4356,20,,,,5020.77,0
25459040,18:32:58,18:32:58,4357,21,,,,5267.4,0
25459040,18:33:25,18:33:25,4358,22,,,,5433.34,0
25459040,18:34:11,18:34:11,4359,23,,,,5747.68,0
25459040,18:34:39,18:34:39,4360,24,,,,5926.98,0
25459040,18:35:18,18:35:18,4361,25,,,,6226.75,0
25459040,18:35:54,18:35:54,1229,26,,,,6464.74,0
25459040,18:36:26,18:36:26,10386,27,,,,6695.68,0
25459040,18:37:00,18:37:00,4362,28,,,,6910.73,
25459040,18:37:32,18:37:32,4363,29,,,,7088.75,0
25459040,18:38:18,18:38:18,4364,30,,,,7321.33,0
25459040,18:38:49,18:38:49,4365,31,,,,7517.94,0
25459040,18:39:11,18:39:11,4366,32,,,,7641.12,0
25459040,18:39:55,18:39:55,9878,33,,,,7802.53,0
25459040,18:40:17,18:40:17,4367,34,,,,7950.1,0
25459040,18:40:34,18:40:34,4368,35,,,,8044.46,0
25459040,18:41:16,18:41:16,4369,36,,,,8318.67,0
25459040,18:42:00,18:42:00,4370,37,,,,8530.95,
25459040,18:43:26,18:43:26,4371,38,,,,8818.73,0
25459040,18:44:08,18:44:08,4448,39,,,,9046.14,0
25459040,18:44:30,18:44:30,4449,40,,,,9173.02,0
25459040,18:45:22,18:45:22,4376,41,,,,9483.97,0
25459040,18:45:51,18:45:51,8064,42,,,,9663.01,0
25459040,18:46:58,18:46:58,427,43,,,,9919.85,0
25459040,18:48:00,18:48:00,428,44,,,,10204.06,
25459040,18:51:35,18:51:35,430,45,,,,10941.32,0
25459040,18:52:22,18:52:22,9578,46,,,,11160.68,0
25459040,18:53:47,18:53:47,432,47,,,,11415.1,0
25459040,18:55:54,18:55:54,433,48,,,,11859.75,0
25459040,18:56:44,18:56:44,434,49,,,,12059.96,0
25459040,18:57:40,18:57:40,435,50,,,,12272.95,0
25459040,18:58:27,18:58:27,10734,51,,,,12479.69,0
25459040,18:59:00,18:59:00,9833,52,,1,,12626.55,
25459050,18:16:00,18:16:00,10017,1,,,1,0,
25459050,18:18:11,18:18:11,4339,2,,,,820.42,0
25459050,18:18:48,18:18:48,4340,3,,,,1017.88,0
25459050,18:19:33,18:19:33,4341,4,,,,1273.52,0
25459050,18:20:20,18:20:20,4342,5,,,,1518.85,0
25459050,18:21:07,18:21:07,4343,6,,,,1738.04,0
25459050,18:21:54,18:21:54,4344,7,,,,1944.26,0
25459050,18:22:31,18:22:31,4345,8,,,,2104.94,0
25459050,18:23:13,18:23:13,4346,9,,,,2321.05,0
25459050,18:23:45,18:23:45,4347,10,,,,2479.28,0
25459050,18:24:37,18:24:37,4348,11,,,,2728.27,0
25459050,18:25:17,18:25:17,4349,12,,,,2933.11,0
25459050,18:25:54,18:25:54,4350,13,,,,3106.05,0
25459050,18:26:49,18:26:49,4351,14,,,,3336.23,0
25459050,18:27:13,18:27:13,4352,15,,,,3482.41,0
25459050,18:28:03,18:28:03,4353,16,,,,3712.32,0
25459050,18:28:58,18:28:58,1176,17,,,,3992.64,0
25459050,18:30:00,18:30:00,4354,18,,,,4297.43,
25459050,18:32:00,18:32:00,4355,19,,,,4929.7,
25459050,18:32:14,18:32:14,4356,20,,,,5020.77,0
25459050,18:32:58,18:32:58,4357,21,,,,5267.4,0
25459050,18:33:25,18:33:25,4358,22,,,,5433.34,0
25459050,18:34:11,18:34:11,4359,23,,,,5747.68,0
25459050,18:34:39,18:34:39,4360,24,,,,5926.98,0
25459050,18:35:18,18:35:18,4361,25,,,,6226.75,0
25459050,18:35:54,18:35:54,1229,26,,,,6464.74,0
25459050,18:36:26,18:36:26,10386,27,,,,6695.68,0
25459050,18:37:00,18:37:00,4362,28,,,,6910.73,
25459050,18:37:32,18:37:32,4363,29,,,,7088.75,0
25459050,18:38:18,18:38:18,4364,30,,,,7321.33,0
25459050,18:38:49,18:38:49,4365,31,,,,7517.94,0
25459050,18:39:11,18:39:11,4366,32,,,,7641.12,0
25459050,18:39:55,18:39:55,9878,33,,,,7802.53,0
25459050,18:40:17,18:40:17,4367,34,,,,7950.1,0
25459050,18:40:34,18:40:34,4368,35,,,,8044.46,0
25459050,18:41:16,18:41:16,4369,36,,,,8318.67,0
25459050,18:42:00,18:42:00,4370,37,,,,8530.95,
25459050,18:43:26,18:43:26,4371,38,,,,8818.73,0
25459050,18:44:08,18:44:08,4448,39,,,,9046.14,0
25459050,18:44:30,18:44:30,4449,40,,,,9173.02,0
25459050,18:45:22,18:45:22,4376,41,,,,9483.97,0
25459050,18:45:51,18:45:51,8064,42,,,,9663.01,0
25459050,18:46:58,18:46:58,427,43,,,,9919.85,0
25459050,18:48:00,18:48:00,428,44,,,,10204.06,
25459050,18:51:35,18:51:35,430,45,,,,10941.32,0
25459050,18:52:22,18:52:22,9578,46,,,,11160.68,0
25459050,18:53:47,18:53:47,432,47,,,,11415.1,0
25459050,18:55:54,18:55:54,433,48,,,,11859.75,0
25459050,18:56:44,18:56:44,434,49,,,,12059.96,0
25459050,18:57:40,18:57:40,435,50,,,,12272.95,0
25459050,18:58:27,18:58:27,10734,51,,,,12479.69,0
25459050,18:59:00,18:59:00,9833,52,,1,,12626.55,
25459060,18:16:00,18:16:00,10017,1,,,1,0,
25459060,18:18:11,18:18:11,4339,2,,,,820.42,0
25459060,18:18:48,18:18:48,4340,3,,,,1017.88,0
25459060,18:19:33,18:19:33,4341,4,,,,1273.52,0
25459060,18:20:20,18:20:20,4342,5,,,,1518.85,0
25459060,18:21:07,18:21:07,4343,6,,,,1738.04,0
25459060,18:21:54,18:21:54,4344,7,,,,1944.26,0
25459060,18:22:31,18:22:31,4345,8,,,,2104.94,0
25459060,18:23:13,18:23:13,4346,9,,,,2321.05,0
25459060,18:23:45,18:23:45,4347,10,,,,2479.28,0
25459060,18:24:37,18:24:37,4348,11,,,,2728.27,0
25459060,18:25:17,18:25:17,4349,12,,,,2933.11,0
25459060,18:25:54,18:25:54,4350,13,,,,3106.05,0
25459060,18:26:49,18:26:49,4351,14,,,,3336.23,0
25459060,18:27:13,18:27:13,4352,15,,,,3482.41,0
25459060,18:28:03,18:28:03,4353,16,,,,3712.32,0
25459060,18:28:58,18:28:58,1176,17,,,,3992.64,0
25459060,18:30:00,18:30:00,4354,18,,,,4297.43,
25459060,18:32:00,18:32:00,4355,19,,,,4929.7,
25459060,18:32:14,18:32:14,4356,20,,,,5020.77,0
25459060,18:32:58,18:32:58,4357,21,,,,5267.4,0
25459060,18:33:25,18:33:25,4358,22,,,,5433.34,0
25459060,18:34:11,18:34:11,4359,23,,,,5747.68,0
25459060,18:34:39,18:34:39,4360,24,,,,5926.98,0
25459060,18:35:18,18:35:18,4361,25,,,,6226.75,0
25459060,18:35:54,18:35:54,1229,26,,,,6464.74,0
25459060,18:36:26,18:36:26,10386,27,,,,6695.68,0
25459060,18:37:00,18:37:00,4362,28,,,,6910.73,
25459060,18:37:32,18:37:32,4363,29,,,,7088.75,0
25459060,18:38:18,18:38:18,4364,30,,,,7321.33,0
25459060,18:38:49,18:38:49,4365,31,,,,7517.94,0
25459060,18:39:11,18:39:11,4366,32,,,,7641.12,0
25459060,18:39:55,18:39:55,9878,33,,,,7802.53,0
25459060,18:40:17,18:40:17,4367,34,,,,7950.1,0
25459060,18:40:34,18:40:34,4368,35,,,,8044.46,0
25459060,18:41:16,18:41:16,4369,36,,,,8318.67,0
25459060,18:42:00,18:42:00,4370,37,,,,8530.95,
25459060,18:43:26,18:43:26,4371,38,,,,8818.73,0
25459060,18:44:08,18:44:08,4448,39,,,,9046.14,0
25459060,18:44:30,18:44:30,4449,40,,,,9173.02,0
25459060,18:45:22,18:45:22,4376,41,,,,9483.97,0
25459060,18:45:51,18:45:51,8064,42,,,,9663.01,0
25459060,18:46:58,18:46:58,427,43,,,,9919.85,0
25459060,18:48:00,18:48:00,428,44,,,,10204.06,
25459060,18:51:35,18:51:35,430,45,,,,10941.32,0
25459060,18:52:22,18:52:22,9578,46,,,,11160.68,0
25459060,18:53:47,18:53:47,432,47,,,,11415.1,0
25459060,18:55:54,18:55:54,433,48,,,,11859.75,0
25459060,18:56:44,18:56:44,434,49,,,,12059.96,0
25459060,18:57:40,18:57:40,435,50,,,,12272.95,0
25459060,18:58:27,18:58:27,10734,51,,,,12479.69,0
25459060,18:59:00,18:59:00,9833,52,,1,,12626.55,
25651090,05:18:00,05:18:00,10017,1,,,1,0,
25651090,05:19:33,05:19:33,4339,2,,,,820.42,0
25651090,05:20:00,05:20:00,4340,3,,,,1017.88,0
25651090,05:20:32,05:20:32,4341,4,,,,1273.52,0
25651090,05:21:05,05:21:05,4342,5,,,,1518.85,0
25651090,05:21:39,05:21:39,4343,6,,,,1738.04,0
25651090,05:22:13,05:22:13,4344,7,,,,1944.26,0
25651090,05:22:39,05:22:39,4345,8,,,,2104.94,0
25651090,05:23:09,05:23:09,4346,9,,,,2321.05,0
25651090,05:23:32,05:23:32,4347,10,,,,2479.28,0
25651090,05:24:09,05:24:09,4348,11,,,,2728.27,0
25651090,05:24:38,05:24:38,4349,12,,,,2933.11,0
25651090,05:25:04,05:25:04,4350,13,,,,3106.05,0
25651090,05:25:43,05:25:43,4351,14,,,,3336.23,0
25651090,05:26:01,05:26:01,4352,15,,,,3482.41,0
25651090,05:26:36,05:26:36,4353,16,,,,3712.32,0
25651090,05:27:15,05:27:15,1176,17,,,,3992.64,0
25651090,05:28:00,05:28:00,4354,18,,,,4297.43,
25651090,05:30:00,05:30:00,4355,19,,,,4929.7,
25651090,05:30:11,05:30:11,4356,20,,,,5020.77,0
25651090,05:30:46,05:30:46,4357,21,,,,5267.4,0
25651090,05:31:08,05:31:08,4358,22,,,,5433.34,0
25651090,05:31:45,05:31:45,4359,23,,,,5747.68,0
25651090,05:32:07,05:32:07,4360,24,,,,5926.98,0
25651090,05:32:39,05:32:39,4361,25,,,,6226.75,0
25651090,05:33:07,05:33:07,1229,26,,,,6464.74,0
25651090,05:33:33,05:33:33,10386,27,,,,6695.68,0
25651090,05:34:00,05:34:00,4362,28,,,,6910.73,
25651090,05:34:26,05:34:26,4363,29,,,,7088.75,0
25651090,05:35:03,05:35:03,4364,30,,,,7321.33,0
25651090,05:35:27,05:35:27,4365,31,,,,7517.94,0
25651090,05:35:45,05:35:45,4366,32,,,,7641.12,0
25651090,05:36:20,05:36:20,9878,33,,,,7802.53,0
25651090,05:36:37,05:36:37,4367,34,,,,7950.1,0
25651090,05:36:51,05:36:51,4368,35,,,,8044.46,0
25651090,05:37:24,05:37:24,4369,36,,,,8318.67,0
25651090,05:38:00,05:38:00,4370,37,,,,8530.95,
25651090,05:39:40,05:39:40,4371,38,,,,8818.73,0
25651090,05:40:29,05:40:29,4448,39,,,,9046.14,0
25651090,05:40:55,05:40:55,4449,40,,,,9173.02,0
25651090,05:41:55,05:41:55,4376,41,,,,9483.97,0
25651090,05:42:30,05:42:30,8064,42,,,,9663.01,0
25651090,05:43:48,05:43:48,427,43,,,,9919.85,0
25651090,05:45:00,05:45:00,428,44,,,,10204.06,
25651090,05:47:55,05:47:55,430,45,,,,10941.32,0
25651090,05:48:34,05:48:34,9578,46,,,,11160.68,0
25651090,05:49:44,05:49:44,432,47,,,,11415.1,0
25651090,05:51:28,05:51:28,433,48,,,,11859.75,0
25651090,05:52:09,05:52:09,434,49,,,,12059.96,0
25651090,05:52:54,05:52:54,435,50,,,,12272.95,0
25651090,05:53:33,05:53:33,10734,51,,,,12479.69,0
25651090,05:54:00,05:54:00,9833,52,,1,,12626.55,
25861090,08:19:00,08:19:00,10017,1,,,1,0,
25861090,08:21:01,08:21:01,4339,2,,,,820.42,0
25861090,08:21:36,08:21:36,4340,3,,,,1017.88,0
25861090,08:22:17,08:22:17,4341,4,,,,1273.52,0
25861090,08:23:01,08:23:01,4342,5,,,,1518.85,0
25861090,08:23:45,08:23:45,4343,6,,,,1738.04,0
25861090,08:24:29,08:24:29,4344,7,,,,1944.26,0
25861090,08:25:03,08:25:03,4345,8,,,,2104.94,0
25861090,08:25:42,08:25:42,4346,9,,,,2321.05,0
25861090,08:26:12,08:26:12,4347,10,,,,2479.28,0
25861090,08:27:00,08:27:00,4348,11,,,,2728.27,0
25861090,08:27:37,08:27:37,4349,12,,,,2933.11,0
25861090,08:28:12,08:28:12,4350,13,,,,3106.05,0
25861090,08:29:02,08:29:02,4351,14,,,,3336.23,0
25861090,08:29:25,08:29:25,4352,15,,,,3482.41,0
25861090,08:30:11,08:30:11,4353,16,,,,3712.32,0
25861090,08:31:02,08:31:02,1176,17,,,,3992.64,0
25861090,08:32:00,08:32:00,4354,18,,,,4297.43,
25861090,08:34:00,08:34:00,4355,19,,,,4929.7,
25861090,08:34:17,08:34:17,4356,20,,,,5020.77,0
25861090,08:35:10,08:35:10,4357,21,,,,5267.4,0
25861090,08:35:42,08:35:42,4358,22,,,,5433.34,0
25861090,08:36:37,08:36:37,4359,23,,,,5747.68,0
25861090,08:37:11,08:37:11,4360,24,,,,5926.98,0
25861090,08:37:58,08:37:58,4361,25,,,,6226.75,0
25861090,08:38:41,08:38:41,1229,26,,,,6464.74,0
25861090,08:39:19,08:39:19,10386,27,,,,6695.68,0
25861090,08:40:00,08:40:00,4362,28,,,,6910.73,
25861090,08:40:32,08:40:32,4363,29,,,,7088.75,0
25861090,08:41:18,08:41:18,4364,30,,,,7321.33,0
25861090,08:41:49,08:41:49,4365,31,,,,7517.94,0
25861090,08:42:11,08:42:11,4366,32,,,,7641.12,0
25861090,08:42:55,08:42:55,9878,33,,,,7802.53,0
25861090,08:43:17,08:43:17,4367,34,,,,7950.1,0
25861090,08:43:34,08:43:34,4368,35,,,,8044.46,0
25861090,08:44:16,08:44:16,4369,36,,,,8318.67,0
25861090,08:45:00,08:45:00,4370,37,,,,8530.95,
25861090,08:46:26,08:46:26,4371,38,,,,8818.73,0
25861090,08:47:08,08:47:08,4448,39,,,,9046.14,0
25861090,08:47:30,08:47:30,4449,40,,,,9173.02,0
25861090,08:48:22,08:48:22,4376,41,,,,9483.97,0
25861090,08:48:51,08:48:51,8064,42,,,,9663.01,0
25861090,08:49:58,08:49:58,427,43,,,,9919.85,0
25861090,08:51:00,08:51:00,428,44,,,,10204.06,
25861090,08:54:54,08:54:54,430,45,,,,10941.32,0
25861090,08:55:46,08:55:46,9578,46,,,,11160.68,0
25861090,08:57:19,08:57:19,432,47,,,,11415.1,0
25861090,08:59:37,08:59:37,433,48,,,,11859.75,0
25861090,09:00:32,09:00:32,434,49,,,,12059.96,0
25861090,09:01:33,09:01:33,435,50,,,,12272.95,0
25861090,09:02:24,09:02:24,10734,51,,,,12479.69,0
25861090,09:03:00,09:03:00,9833,52,,1,,12626.55,
26258020,19:48:00,19:48:00,10017,1,,,1,0,
26258020,19:50:01,19:50:01,4339,2,,,,820.42,0
26258020,19:50:36,19:50:36,4340,3,,,,1017.88,0
26258020,19:51:17,19:51:17,4341,4,,,,1273.52,0
26258020,19:52:01,19:52:01,4342,5,,,,1518.85,0
26258020,19:52:45,19:52:45,4343,6,,,,1738.04,0
26258020,19:53:29,19:53:29,4344,7,,,,1944.26,0
26258020,19:54:03,19:54:03,4345,8,,,,2104.94,0
26258020,19:54:42,19:54:42,4346,9,,,,2321.05,0
26258020,19:55:12,19:55:12,4347,10,,,,2479.28,0
26258020,19:56:00,19:56:00,4348,11,,,,2728.27,0
26258020,19:56:37,19:56:37,4349,12,,,,2933.11,0
26258020,19:57:12,19:57:12,4350,13,,,,3106.05,0
26258020,19:58:02,19:58:02,4351,14,,,,3336.23,0
26258020,19:58:25,19:58:25,4352,15,,,,3482.41,0
26258020,19:59:11,19:59:11,4353,16,,,,3712.32,0
26258020,20:00:02,20:00:02,1176,17,,,,3992.64,0
26258020,20:01:00,20:01:00,4354,18,,,,4297.43,
26258020,20:03:00,20:03:00,4355,19,,,,4929.7,
26258020,20:03:14,20:03:14,4356,20,,,,5020.77,0
26258020,20:03:58,20:03:58,4357,21,,,,5267.4,0
26258020,20:04:25,20:04:25,4358,22,,,,5433.34,0
26258020,20:05:11,20:05:11,4359,23,,,,5747.68,0
26258020,20:05:39,20:05:39,4360,24,,,,5926.98,0
26258020,20:06:18,20:06:18,4361,25,,,,6226.75,0
26258020,20:06:54,20:06:54,1229,26,,,,6464.74,0
26258020,20:07:26,20:07:26,10386,27,,,,6695.68,0
26258020,20:08:00,20:08:00,4362,28,,,,6910.73,
26258020,20:08:32,20:08:32,4363,29,,,,7088.75,0
26258020,20:09:18,20:09:18,4364,30,,,,7321.33,0
26258020,20:09:49,20:09:49,4365,31,,,,7517.94,0
26258020,20:10:11,20:10:11,4366,32,,,,7641.12,0
26258020,20:10:55,20:10:55,9878,33,,,,7802.53,0
26258020,20:11:17,20:11:17,4367,34,,,,7950.1,0
26258020,20:11:34,20:11:34,4368,35,,,,8044.46,0
26258020,20:12:16,20:12:16,4369,36,,,,8318.67,0
26258020,20:13:00,20:13:00,4370,37,,,,8530.95,
26258020,20:14:26,20:14:26,4371,38,,,,8818.73,0
26258020,20:15:08,20:15:08,4448,39,,,,9046.14,0
26258020,20:15:30,20:15:30,4449,40,,,,9173.02,0
26258020,20:16:22,20:16:22,4376,41,,,,9483.97,0
26258020,20:16:51,20:16:51,8064,42,,,,9663.01,0
26258020,20:17:58,20:17:58,427,43,,,,9919.85,0
26258020,20:19:00,20:19:00,428,44,,,,10204.06,
26258020,20:22:15,20:22:15,430,45,,,,10941.32,0
26258020,20:22:58,20:22:58,9578,46,,,,11160.68,0
26258020,20:24:16,20:24:16,432,47,,,,11415.1,0
26258020,20:26:11,20:26:11,433,48,,,,11859.75,0
26258020,20:26:56,20:26:56,434,49,,,,12059.96,0
26258020,20:27:47,20:27:47,435,50,,,,12272.95,0
26258020,20:28:30,20:28:30,10734,51,,,,12479.69,0
26258020,20:29:00,20:29:00,9833,52,,1,,12626.55,
26258030,19:48:00,19:48:00,10017,1,,,1,0,
26258030,19:50:01,19:50:01,4339,2,,,,820.42,0
26258030,19:50:36,19:50:36,4340,3,,,,1017.88,0
26258030,19:51:17,19:51:17,4341,4,,,,1273.52,0
26258030,19:52:01,19:52:01,4342,5,,,,1518.85,0
26258030,19:52:45,19:52:45,4343,6,,,,1738.04,0
26258030,19:53:29,19:53:29,4344,7,,,,1944.26,0
26258030,19:54:03,19:54:03,4345,8,,,,2104.94,0
26258030,19:54:42,19:54:42,4346,9,,,,2321.05,0
26258030,19:55:12,19:55:12,4347,10,,,,2479.28,0
26258030,19:56:00,19:56:00,4348,11,,,,2728.27,0
26258030,19:56:37,19:56:37,4349,12,,,,2933.11,0
26258030,19:57:12,19:57:12,4350,13,,,,3106.05,0
26258030,19:58:02,19:58:02,4351,14,,,,3336.23,0
26258030,19:58:25,19:58:25,4352,15,,,,3482.41,0
26258030,19:59:11,19:59:11,4353,16,,,,3712.32,0
26258030,20:00:02,20:00:02,1176,17,,,,3992.64,0
26258030,20:01:00,20:01:00,4354,18,,,,4297.43,
26258030,20:03:00,20:03:00,4355,19,,,,4929.7,
26258030,20:03:14,20:03:14,4356,20,,,,5020.77,0
26258030,20:03:58,20:03:58,4357,21,,,,5267.4,0
26258030,20:04:25,20:04:25,4358,22,,,,5433.34,0
26258030,20:05:11,20:05:11,4359,23,,,,5747.68,0
26258030,20:05:39,20:05:39,4360,24,,,,5926.98,0
26258030,20:06:18,20:06:18,4361,25,,,,6226.75,0
26258030,20:06:54,20:06:54,1229,26,,,,6464.74,0
26258030,20:07:26,20:07:26,10386,27,,,,6695.68,0
26258030,20:08:00,20:08:00,4362,28,,,,6910.73,
26258030,20:08:32,20:08:32,4363,29,,,,7088.75,0
26258030,20:09:18,20:09:18,4364,30,,,,7321.33,0
26258030,20:09:49,20:09:49,4365,31,,,,7517.94,0
26258030,20:10:11,20:10:11,4366,32,,,,7641.12,0
26258030,20:10:55,20:10:55,9878,33,,,,7802.53,0
26258030,20:11:17,20:11:17,4367,34,,,,7950.1,0
26258030,20:11:34,20:11:34,4368,35,,,,8044.46,0
26258030,20:12:16,20:12:16,4369,36,,,,8318.67,0
26258030,20:13:00,20:13:00,4370,37,,,,8530.95,
26258030,20:14:26,20:14:26,4371,38,,,,8818.73,0
26258030,20:15:08,20:15:08,4448,39,,,,9046.14,0
26258030,20:15:30,20:15:30,4449,40,,,,9173.02,0
26258030,20:16:22,20:16:22,4376,41,,,,9483.97,0
26258030,20:16:51,20:16:51,8064,42,,,,9663.01,0
26258030,20:17:58,20:17:58,427,43,,,,9919.85,0
26258030,20:19:00,20:19:00,428,44,,,,10204.06,
26258030,20:22:15,20:22:15,430,45,,,,10941.32,0
26258030,20:22:58,20:22:58,9578,46,,,,11160.68,0
26258030,20:24:16,20:24:16,432,47,,,,11415.1,0
26258030,20:26:11,20:26:11,433,48,,,,11859.75,0
26258030,20:26:56,20:26:56,434,49,,,,12059.96,0
26258030,20:27:47,20:27:47,435,50,,,,12272.95,0
26258030,20:28:30,20:28:30,10734,51,,,,12479.69,0
26258030,20:29:00,20:29:00,9833,52,,1,,12626.55,
26258040,19:48:00,19:48:00,10017,1,,,1,0,
26258040,19:50:01,19:50:01,4339,2,,,,820.42,0
26258040,19:50:36,19:50:36,4340,3,,,,1017.88,0
26258040,19:51:17,19:51:17,4341,4,,,,1273.52,0
26258040,19:52:01,19:52:01,4342,5,,,,1518.85,0
26258040,19:52:45,19:52:45,4343,6,,,,1738.04,0
26258040,19:53:29,19:53:29,4344,7,,,,1944.26,0
26258040,19:54:03,19:54:03,4345,8,,,,2104.94,0
26258040,19:54:42,19:54:42,4346,9,,,,2321.05,0
26258040,19:55:12,19:55:12,4347,10,,,,2479.28,0
26258040,19:56:00,19:56:00,4348,11,,,,2728.27,0
26258040,19:56:37,19:56:37,4349,12,,,,2933.11,0
26258040,19:57:12,19:57:12,4350,13,,,,3106.05,0
26258040,19:58:02,19:58:02,4351,14,,,,3336.23,0
26258040,19:58:25,19:58:25,4352,15,,,,3482.41,0
26258040,19:59:11,19:59:11,4353,16,,,,3712.32,0
26258040,20:00:02,20:00:02,1176,17,,,,3992.64,0
26258040,20:01:00,20:01:00,4354,18,,,,4297.43,
26258040,20:03:00,20:03:00,4355,19,,,,4929.7,
26258040,20:03:14,20:03:14,4356,20,,,,5020.77,0
26258040,20:03:58,20:03:58,4357,21,,,,5267.4,0
26258040,20:04:25,20:04:25,4358,22,,,,5433.34,0
26258040,20:05:11,20:05:11,4359,23,,,,5747.68,0
26258040,20:05:39,20:05:39,4360,24,,,,5926.98,0
26258040,20:06:18,20:06:18,4361,25,,,,6226.75,0
26258040,20:06:54,20:06:54,1229,26,,,,6464.74,0
26258040,20:07:26,20:07:26,10386,27,,,,6695.68,0
26258040,20:08:00,20:08:00,4362,28,,,,6910.73,
26258040,20:08:32,20:08:32,4363,29,,,,7088.75,0
26258040,20:09:18,20:09:18,4364,30,,,,7321.33,0
26258040,20:09:49,20:09:49,4365,31,,,,7517.94,0
26258040,20:10:11,20:10:11,4366,32,,,,7641.12,0
26258040,20:10:55,20:10:55,9878,33,,,,7802.53,0
26258040,20:11:17,20:11:17,4367,34,,,,7950.1,0
26258040,20:11:34,20:11:34,4368,35,,,,8044.46,0
26258040,20:12:16,20:12:16,4369,36,,,,8318.67,0
26258040,20:13:00,20:13:00,4370,37,,,,8530.95,
26258040,20:14:26,20:14:26,4371,38,,,,8818.73,0
26258040,20:15:08,20:15:08,4448,39,,,,9046.14,0
26258040,20:15:30,20:15:30,4449,40,,,,9173.02,0
26258040,20:16:22,20:16:22,4376,41,,,,9483.97,0
26258040,20:16:51,20:16:51,8064,42,,,,9663.01,0
26258040,20:17:58,20:17:58,427,43,,,,9919.85,0
26258040,20:19:00,20:19:00,428,44,,,,10204.06,
26258040,20:22:15,20:22:15,430,45,,,,10941.32,0
26258040,20:22:58,20:22:58,9578,46,,,,11160.68,0
26258040,20:24:16,20:24:16,432,47,,,,11415.1,0
26258040,20:26:11,20:26:11,433,48,,,,11859.75,0
26258040,20:26:56,20:26:56,434,49,,,,12059.96,0
26258040,20:27:47,20:27:47,435,50,,,,12272.95,0
26258040,20:28:30,20:28:30,10734,51,,,,12479.69,0
26258040,20:29:00,20:29:00,9833,52,,1,,12626.55,
26258050,19:48:00,19:48:00,10017,1,,,1,0,
26258050,19:50:01,19:50:01,4339,2,,,,820.42,0
26258050,19:50:36,19:50:36,4340,3,,,,1017.88,0
26258050,19:51:17,19:51:17,4341,4,,,,1273.52,0
26258050,19:52:01,19:52:01,4342,5,,,,1518.85,0
26258050,19:52:45,19:52:45,4343,6,,,,1738.04,0
26258050,19:53:29,19:53:29,4344,7,,,,1944.26,0
26258050,19:54:03,19:54:03,4345,8,,,,2104.94,0
26258050,19:54:42,19:54:42,4346,9,,,,2321.05,0
26258050,19:55:12,19:55:12,4347,10,,,,2479.28,0
26258050,19:56:00,19:56:00,4348,11,,,,2728.27,0
26258050,19:56:37,19:56:37,4349,12,,,,2933.11,0
26258050,19:57:12,19:57:12,4350,13,,,,3106.05,0
26258050,19:58:02,19:58:02,4351,14,,,,3336.23,0
26258050,19:58:25,19:58:25,4352,15,,,,3482.41,0
26258050,19:59:11,19:59:11,4353,16,,,,3712.32,0
26258050,20:00:02,20:00:02,1176,17,,,,3992.64,0
26258050,20:01:00,20:01:00,4354,18,,,,4297.43,
26258050,20:03:00,20:03:00,4355,19,,,,4929.7,
26258050,20:03:14,20:03:14,4356,20,,,,5020.77,0
26258050,20:03:58,20:03:58,4357,21,,,,5267.4,0
26258050,20:04:25,20:04:25,4358,22,,,,5433.34,0
26258050,20:05:11,20:05:11,4359,23,,,,5747.68,0
26258050,20:05:39,20:05:39,4360,24,,,,5926.98,0
26258050,20:06:18,20:06:18,4361,25,,,,6226.75,0
26258050,20:06:54,20:06:54,1229,26,,,,6464.74,0
26258050,20:07:26,20:07:26,10386,27,,,,6695.68,0
26258050,20:08:00,20:08:00,4362,28,,,,6910.73,
26258050,20:08:32,20:08:32,4363,29,,,,7088.75,0
26258050,20:09:18,20:09:18,4364,30,,,,7321.33,0
26258050,20:09:49,20:09:49,4365,31,,,,7517.94,0
26258050,20:10:11,20:10:11,4366,32,,,,7641.12,0
26258050,20:10:55,20:10:55,9878,33,,,,7802.53,0
26258050,20:11:17,20:11:17,4367,34,,,,7950.1,0
26258050,20:11:34,20:11:34,4368,35,,,,8044.46,0
26258050,20:12:16,20:12:16,4369,36,,,,8318.67,0
26258050,20:13:00,20:13:00,4370,37,,,,8530.95,
26258050,20:14:26,20:14:26,4371,38,,,,8818.73,0
26258050,20:15:08,20:15:08,4448,39,,,,9046.14,0
26258050,20:15:30,20:15:30,4449,40,,,,9173.02,0
26258050,20:16:22,20:16:22,4376,41,,,,9483.97,0
26258050,20:16:51,20:16:51,8064,42,,,,9663.01,0
26258050,20:17:58,20:17:58,427,43,,,,9919.85,0
26258050,20:19:00,20:19:00,428,44,,,,10204.06,
26258050,20:22:15,20:22:15,430,45,,,,10941.32,0
26258050,20:22:58,20:22:58,9578,46,,,,11160.68,0
26258050,20:24:16,20:24:16,432,47,,,,11415.1,0
26258050,20:26:11,20:26:11,433,48,,,,11859.75,0
26258050,20:26:56,20:26:56,434,49,,,,12059.96,0
26258050,20:27:47,20:27:47,435,50,,,,12272.95,0
26258050,20:28:30,20:28:30,10734,51,,,,12479.69,0
26258050,20:29:00,20:29:00,9833,52,,1,,12626.55,
26258060,19:48:00,19:48:00,10017,1,,,1,0,
26258060,19:50:01,19:50:01,4339,2,,,,820.42,0
26258060,19:50:36,19:50:36,4340,3,,,,1017.88,0
26258060,19:51:17,19:51:17,4341,4,,,,1273.52,0
26258060,19:52:01,19:52:01,4342,5,,,,1518.85,0
26258060,19:52:45,19:52:45,4343,6,,,,1738.04,0
26258060,19:53:29,19:53:29,4344,7,,,,1944.26,0
26258060,19:54:03,19:54:03,4345,8,,,,2104.94,0
26258060,19:54:42,19:54:42,4346,9,,,,2321.05,0
26258060,19:55:12,19:55:12,4347,10,,,,2479.28,0
26258060,19:56:00,19:56:00,4348,11,,,,2728.27,0
26258060,19:56:37,19:56:37,4349,12,,,,2933.11,0
26258060,19:57:12,19:57:12,4350,13,,,,3106.05,0
26258060,19:58:02,19:58:02,4351,14,,,,3336.23,0
26258060,19:58:25,19:58:25,4352,15,,,,3482.41,0
26258060,19:59:11,19:59:11,4353,16,,,,3712.32,0
26258060,20:00:02,20:00:02,1176,17,,,,3992.64,0
26258060,20:01:00,20:01:00,4354,18,,,,4297.43,
26258060,20:03:00,20:03:00,4355,19,,,,4929.7,
26258060,20:03:14,20:03:14,4356,20,,,,5020.77,0
26258060,20:03:58,20:03:58,4357,21,,,,5267.4,0
26258060,20:04:25,20:04:25,4358,22,,,,5433.34,0
26258060,20:05:11,20:05:11,4359,23,,,,5747.68,0
26258060,20:05:39,20:05:39,4360,24,,,,5926.98,0
26258060,20:06:18,20:06:18,4361,25,,,,6226.75,0
26258060,20:06:54,20:06:54,1229,26,,,,6464.74,0
26258060,20:07:26,20:07:26,10386,27,,,,6695.68,0
26258060,20:08:00,20:08:00,4362,28,,,,6910.73,
26258060,20:08:32,20:08:32,4363,29,,,,7088.75,0
26258060,20:09:18,20:09:18,4364,30,,,,7321.33,0
26258060,20:09:49,20:09:49,4365,31,,,,7517.94,0
26258060,20:10:11,20:10:11,4366,32,,,,7641.12,0
26258060,20:10:55,20:10:55,9878,33,,,,7802.53,0
26258060,20:11:17,20:11:17,4367,34,,,,7950.1,0
26258060,20:11:34,20:11:34,4368,35,,,,8044.46,0
26258060,20:12:16,20:12:16,4369,36,,,,8318.67,0
26258060,20:13:00,20:13:00,4370,37,,,,8530.95,
26258060,20:14:26,20:14:26,4371,38,,,,8818.73,0
26258060,20:15:08,20:15:08,4448,39,,,,9046.14,0
26258060,20:15:30,20:15:30,4449,40,,,,9173.02,0
26258060,20:16:22,20:16:22,4376,41,,,,9483.97,0
26258060,20:16:51,20:16:51,8064,42,,,,9663.01,0
26258060,20:17:58,20:17:58,427,43,,,,9919.85,0
26258060,20:19:00,20:19:00,428,44,,,,10204.06,
26258060,20:22:15,20:22:15,430,45,,,,10941.32,0
26258060,20:22:58,20:22:58,9578,46,,,,11160.68,0
26258060,20:24:16,20:24:16,432,47,,,,11415.1,0
26258060,20:26:11,20:26:11,433,48,,,,11859.75,0
26258060,20:26:56,20:26:56,434,49,,,,12059.96,0
26258060,20:27:47,20:27:47,435,50,,,,12272.95,0
26258060,20:28:30,20:28:30,10734,51,,,,12479.69,0
26258060,20:29:00,20:29:00,9833,52,,1,,12626.55,
26653010,22:46:00,22:46:00,10017,1,,,1,0,
26653010,22:47:33,22:47:33,4339,2,,,,820.42,0
26653010,22:48:00,22:48:00,4340,3,,,,1017.88,0
26653010,22:48:32,22:48:32,4341,4,,,,1273.52,0
26653010,22:49:05,22:49:05,4342,5,,,,1518.85,0
26653010,22:49:39,22:49:39,4343,6,,,,1738.04,0
26653010,22:50:13,22:50:13,4344,7,,,,1944.26,0
26653010,22:50:39,22:50:39,4345,8,,,,2104.94,0
26653010,22:51:09,22:51:09,4346,9,,,,2321.05,0
26653010,22:51:32,22:51:32,4347,10,,,,2479.28,0
26653010,22:52:09,22:52:09,4348,11,,,,2728.27,0
26653010,22:52:38,22:52:38,4349,12,,,,2933.11,0
26653010,22:53:04,22:53:04,4350,13,,,,3106.05,0
26653010,22:53:43,22:53:43,4351,14,,,,3336.23,0
26653010,22:54:01,22:54:01,4352,15,,,,3482.41,0
26653010,22:54:36,22:54:36,4353,16,,,,3712.32,0
26653010,22:55:15,22:55:15,1176,17,,,,3992.64,0
26653010,22:56:00,22:56:00,4354,18,,,,4297.43,
26653010,22:58:00,22:58:00,4355,19,,,,4929.7,
26653010,22:58:11,22:58:11,4356,20,,,,5020.77,0
26653010,22:58:46,22:58:46,4357,21,,,,5267.4,0
26653010,22:59:08,22:59:08,4358,22,,,,5433.34,0
26653010,22:59:45,22:59:45,4359,23,,,,5747.68,0
26653010,23:00:07,23:00:07,4360,24,,,,5926.98,0
26653010,23:00:39,23:00:39,4361,25,,,,6226.75,0
26653010,23:01:07,23:01:07,1229,26,,,,6464.74,0
26653010,23:01:33,23:01:33,10386,27,,,,6695.68,0
26653010,23:02:00,23:02:00,4362,28,,,,6910.73,
26653010,23:02:32,23:02:32,4363,29,,,,7088.75,0
26653010,23:03:18,23:03:18,4364,30,,,,7321.33,0
26653010,23:03:49,23:03:49,4365,31,,,,7517.94,0
26653010,23:04:11,23:04:11,4366,32,,,,7641.12,0
26653010,23:04:55,23:04:55,9878,33,,,,7802.53,0
26653010,23:05:17,23:05:17,4367,34,,,,7950.1,0
26653010,23:05:34,23:05:34,4368,35,,,,8044.46,0
26653010,23:06:16,23:06:16,4369,36,,,,8318.67,0
26653010,23:07:00,23:07:00,4370,37,,,,8530.95,
26653010,23:08:26,23:08:26,4371,38,,,,8818.73,0
26653010,23:09:08,23:09:08,4448,39,,,,9046.14,0
26653010,23:09:30,23:09:30,4449,40,,,,9173.02,0
26653010,23:10:22,23:10:22,4376,41,,,,9483.97,0
26653010,23:10:51,23:10:51,8064,42,,,,9663.01,0
26653010,23:11:58,23:11:58,427,43,,,,9919.85,0
26653010,23:13:00,23:13:00,428,44,,,,10204.06,
26653010,23:16:54,23:16:54,430,45,,,,10941.32,0
26653010,23:17:46,23:17:46,9578,46,,,,11160.68,0
26653010,23:19:19,23:19:19,432,47,,,,11415.1,0
26653010,23:21:37,23:21:37,433,48,,,,11859.75,0
26653010,23:22:32,23:22:32,434,49,,,,12059.96,0
26653010,23:23:33,23:23:33,435,50,,,,12272.95,0
26653010,23:24:24,23:24:24,10734,51,,,,12479.69,0
26653010,23:25:00,23:25:00,9833,52,,1,,12626.55,
26653080,22:46:00,22:46:00,10017,1,,,1,0,
26653080,22:47:33,22:47:33,4339,2,,,,820.42,0
26653080,22:48:00,22:48:00,4340,3,,,,1017.88,0
26653080,22:48:32,22:48:32,4341,4,,,,1273.52,0
26653080,22:49:05,22:49:05,4342,5,,,,1518.85,0
26653080,22:49:39,22:49:39,4343,6,,,,1738.04,0
26653080,22:50:13,22:50:13,4344,7,,,,1944.26,0
26653080,22:50:39,22:50:39,4345,8,,,,2104.94,0
26653080,22:51:09,22:51:09,4346,9,,,,2321.05,0
26653080,22:51:32,22:51:32,4347,10,,,,2479.28,0
26653080,22:52:09,22:52:09,4348,11,,,,2728.27,0
26653080,22:52:38,22:52:38,4349,12,,,,2933.11,0
26653080,22:53:04,22:53:04,4350,13,,,,3106.05,0
26653080,22:53:43,22:53:43,4351,14,,,,3336.23,0
26653080,22:54:01,22:54:01,4352,15,,,,3482.41,0
26653080,22:54:36,22:54:36,4353,16,,,,3712.32,0
26653080,22:55:15,22:55:15,1176,17,,,,3992.64,0
26653080,22:56:00,22:56:00,4354,18,,,,4297.43,
26653080,22:58:00,22:58:00,4355,19,,,,4929.7,
26653080,22:58:11,22:58:11,4356,20,,,,5020.77,0
26653080,22:58:46,22:58:46,4357,21,,,,5267.4,0
26653080,22:59:08,22:59:08,4358,22,,,,5433.34,0
26653080,22:59:45,22:59:45,4359,23,,,,5747.68,0
26653080,23:00:07,23:00:07,4360,24,,,,5926.98,0
26653080,23:00:39,23:00:39,4361,25,,,,6226.75,0
26653080,23:01:07,23:01:07,1229,26,,,,6464.74,0
26653080,23:01:33,23:01:33,10386,27,,,,6695.68,0
26653080,23:02:00,23:02:00,4362,28,,,,6910.73,
26653080,23:02:32,23:02:32,4363,29,,,,7088.75,0
26653080,23:03:18,23:03:18,4364,30,,,,7321.33,0
26653080,23:03:49,23:03:49,4365,31,,,,7517.94,0
26653080,23:04:11,23:04:11,4366,32,,,,7641.12,0
26653080,23:04:55,23:04:55,9878,33,,,,7802.53,0
26653080,23:05:17,23:05:17,4367,34,,,,7950.1,0
26653080,23:05:34,23:05:34,4368,35,,,,8044.46,0
26653080,23:06:16,23:06:16,4369,36,,,,8318.67,0
26653080,23:07:00,23:07:00,4370,37,,,,8530.95,
26653080,23:08:26,23:08:26,4371,38,,,,8818.73,0
26653080,23:09:08,23:09:08,4448,39,,,,9046.14,0
26653080,23:09:30,23:09:30,4449,40,,,,9173.02,0
26653080,23:10:22,23:10:22,4376,41,,,,9483.97,0
26653080,23:10:51,23:10:51,8064,42,,,,9663.01,0
26653080,23:11:58,23:11:58,427,43,,,,9919.85,0
26653080,23:13:00,23:13:00,428,44,,,,10204.06,
26653080,23:16:54,23:16:54,430,45,,,,10941.32,0
26653080,23:17:46,23:17:46,9578,46,,,,11160.68,0
26653080,23:19:19,23:19:19,432,47,,,,11415.1,0
26653080,23:21:37,23:21:37,433,48,,,,11859.75,0
26653080,23:22:32,23:22:32,434,49,,,,12059.96,0
26653080,23:23:33,23:23:33,435,50,,,,12272.95,0
26653080,23:24:24,23:24:24,10734,51,,,,12479.69,0
26653080,23:25:00,23:25:00,9833,52,,1,,12626.55,
3043010,17:16:00,17:16:00,10017,1,,,1,0,
3043010,17:18:01,17:18:01,4339,2,,,,820.42,0
3043010,17:18:36,17:18:36,4340,3,,,,1017.88,0
3043010,17:19:17,17:19:17,4341,4,,,,1273.52,0
3043010,17:20:01,17:20:01,4342,5,,,,1518.85,0
3043010,17:20:45,17:20:45,4343,6,,,,1738.04,0
3043010,17:21:29,17:21:29,4344,7,,,,1944.26,0
3043010,17:22:03,17:22:03,4345,8,,,,2104.94,0
3043010,17:22:42,17:22:42,4346,9,,,,2321.05,0
3043010,17:23:12,17:23:12,4347,10,,,,2479.28,0
3043010,17:24:00,17:24:00,4348,11,,,,2728.27,0
3043010,17:24:37,17:24:37,4349,12,,,,2933.11,0
3043010,17:25:12,17:25:12,4350,13,,,,3106.05,0
3043010,17:26:02,17:26:02,4351,14,,,,3336.23,0
3043010,17:26:25,17:26:25,4352,15,,,,3482.41,0
3043010,17:27:11,17:27:11,4353,16,,,,3712.32,0
3043010,17:28:02,17:28:02,1176,17,,,,3992.64,0
3043010,17:29:00,17:29:00,4354,18,,,,4297.43,
3043010,17:31:00,17:31:00,4355,19,,,,4929.7,
3043010,17:31:14,17:31:14,4356,20,,,,5020.77,0
3043010,17:31:58,17:31:58,4357,21,,,,5267.4,0
3043010,17:32:25,17:32:25,4358,22,,,,5433.34,0
3043010,17:33:11,17:33:11,4359,23,,,,5747.68,0
3043010,17:33:39,17:33:39,4360,24,,,,5926.98,0
3043010,17:34:18,17:34:18,4361,25,,,,6226.75,0
3043010,17:34:54,17:34:54,1229,26,,,,6464.74,0
3043010,17:35:26,17:35:26,10386,27,,,,6695.68,0
3043010,17:36:00,17:36:00,4362,28,,,,6910.73,
3043010,17:36:32,17:36:32,4363,29,,,,7088.75,0
3043010,17:37:18,17:37:18,4364,30,,,,7321.33,0
3043010,17:37:49,17:37:49,4365,31,,,,7517.94,0
3043010,17:38:11,17:38:11,4366,32,,,,7641.12,0
3043010,17:38:55,17:38:55,9878,33,,,,7802.53,0
3043010,17:39:17,17:39:17,4367,34,,,,7950.1,0
3043010,17:39:34,17:39:34,4368,35,,,,8044.46,0
3043010,17:40:16,17:40:16,4369,36,,,,8318.67,0
3043010,17:41:00,17:41:00,4370,37,,,,8530.95,
3043010,17:42:26,17:42:26,4371,38,,,,8818.73,0
3043010,17:43:08,17:43:08,4448,39,,,,9046.14,0
3043010,17:43:30,17:43:30,4449,40,,,,9173.02,0
3043010,17:44:22,17:44:22,4376,41,,,,9483.97,0
3043010,17:44:51,17:44:51,8064,42,,,,9663.01,0
3043010,17:45:58,17:45:58,427,43,,,,9919.85,0
3043010,17:47:00,17:47:00,428,44,,,,10204.06,
3043010,17:51:14,17:51:14,430,45,,,,10941.32,0
3043010,17:52:09,17:52:09,9578,46,,,,11160.68,0
3043010,17:53:50,17:53:50,432,47,,,,11415.1,0
3043010,17:56:20,17:56:20,433,48,,,,11859.75,0
3043010,17:57:19,17:57:19,434,49,,,,12059.96,0
3043010,17:58:25,17:58:25,435,50,,,,12272.95,0
3043010,17:59:21,17:59:21,10734,51,,,,12479.69,0
3043010,18:00:00,18:00:00,9833,52,,1,,12626.55,
3043080,17:16:00,17:16:00,10017,1,,,1,0,
3043080,17:18:01,17:18:01,4339,2,,,,820.42,0
3043080,17:18:36,17:18:36,4340,3,,,,1017.88,0
3043080,17:19:17,17:19:17,4341,4,,,,1273.52,0
3043080,17:20:01,17:20:01,4342,5,,,,1518.85,0
3043080,17:20:45,17:20:45,4343,6,,,,1738.04,0
3043080,17:21:29,17:21:29,4344,7,,,,1944.26,0
3043080,17:22:03,17:22:03,4345,8,,,,2104.94,0
3043080,17:22:42,17:22:42,4346,9,,,,2321.05,0
3043080,17:23:12,17:23:12,4347,10,,,,2479.28,0
3043080,17:24:00,17:24:00,4348,11,,,,2728.27,0
3043080,17:24:37,17:24:37,4349,12,,,,2933.11,0
3043080,17:25:12,17:25:12,4350,13,,,,3106.05,0
3043080,17:26:02,17:26:02,4351,14,,,,3336.23,0
3043080,17:26:25,17:26:25,4352,15,,,,3482.41,0
3043080,17:27:11,17:27:11,4353,16,,,,3712.32,0
3043080,17:28:02,17:28:02,1176,17,,,,3992.64,0
3043080,17:29:00,17:29:00,4354,18,,,,4297.43,
3043080,17:31:00,17:31:00,4355,19,,,,4929.7,
3043080,17:31:14,17:31:14,4356,20,,,,5020.77,0
3043080,17:31:58,17:31:58,4357,21,,,,5267.4,0
3043080,17:32:25,17:32:25,4358,22,,,,5433.34,0
3043080,17:33:11,17:33:11,4359,23,,,,5747.68,0
3043080,17:33:39,17:33:39,4360,24,,,,5926.98,0
3043080,17:34:18,17:34:18,4361,25,,,,6226.75,0
3043080,17:34:54,17:34:54,1229,26,,,,6464.74,0
3043080,17:35:26,17:35:26,10386,27,,,,6695.68,0
3043080,17:36:00,17:36:00,4362,28,,,,6910.73,
3043080,17:36:32,17:36:32,4363,29,,,,7088.75,0
3043080,17:37:18,17:37:18,4364,30,,,,7321.33,0
3043080,17:37:49,17:37:49,4365,31,,,,7517.94,0
3043080,17:38:11,17:38:11,4366,32,,,,7641.12,0
3043080,17:38:55,17:38:55,9878,33,,,,7802.53,0
3043080,17:39:17,17:39:17,4367,34,,,,7950.1,0
3043080,17:39:34,17:39:34,4368,35,,,,8044.46,0
3043080,17:40:16,17:40:16,4369,36,,,,8318.67,0
3043080,17:41:00,17:41:00,4370,37,,,,8530.95,
3043080,17:42:26,17:42:26,4371,38,,,,8818.73,0
3043080,17:43:08,17:43:08,4448,39,,,,9046.14,0
3043080,17:43:30,17:43:30,4449,40,,,,9173.02,0
3043080,17:44:22,17:44:22,4376,41,,,,9483.97,0
3043080,17:44:51,17:44:51,8064,42,,,,9663.01,0
3043080,17:45:58,17:45:58,427,43,,,,9919.85,0
3043080,17:47:00,17:47:00,428,44,,,,10204.06,
3043080,17:51:14,17:51:14,430,45,,,,10941.32,0
3043080,17:52:09,17:52:09,9578,46,,,,11160.68,0
3043080,17:53:50,17:53:50,432,47,,,,11415.1,0
3043080,17:56:20,17:56:20,433,48,,,,11859.75,0
3043080,17:57:19,17:57:19,434,49,,,,12059.96,0
3043080,17:58:25,17:58:25,435,50,,,,12272.95,0
3043080,17:59:21,17:59:21,10734,51,,,,12479.69,0
3043080,18:00:00,18:00:00,9833,52,,1,,12626.55,
3128020,10:17:00,10:17:00,10017,1,,,1,0,
3128020,10:19:01,10:19:01,4339,2,,,,820.42,0
3128020,10:19:36,10:19:36,4340,3,,,,1017.88,0
3128020,10:20:17,10:20:17,4341,4,,,,1273.52,0
3128020,10:21:01,10:21:01,4342,5,,,,1518.85,0
3128020,10:21:45,10:21:45,4343,6,,,,1738.04,0
3128020,10:22:29,10:22:29,4344,7,,,,1944.26,0
3128020,10:23:03,10:23:03,4345,8,,,,2104.94,0
3128020,10:23:42,10:23:42,4346,9,,,,2321.05,0
3128020,10:24:12,10:24:12,4347,10,,,,2479.28,0
3128020,10:25:00,10:25:00,4348,11,,,,2728.27,0
3128020,10:25:37,10:25:37,4349,12,,,,2933.11,0
3128020,10:26:12,10:26:12,4350,13,,,,3106.05,0
3128020,10:27:02,10:27:02,4351,14,,,,3336.23,0
3128020,10:27:25,10:27:25,4352,15,,,,3482.41,0
3128020,10:28:11,10:28:11,4353,16,,,,3712.32,0
3128020,10:29:02,10:29:02,1176,17,,,,3992.64,0
3128020,10:30:00,10:30:00,4354,18,,,,4297.43,
3128020,10:32:00,10:32:00,4355,19,,,,4929.7,
3128020,10:32:14,10:32:14,4356,20,,,,5020.77,0
3128020,10:32:58,10:32:58,4357,21,,,,5267.4,0
3128020,10:33:25,10:33:25,4358,22,,,,5433.34,0
3128020,10:34:11,10:34:11,4359,23,,,,5747.68,0
3128020,10:34:39,10:34:39,4360,24,,,,5926.98,0
3128020,10:35:18,10:35:18,4361,25,,,,6226.75,0
3128020,10:35:54,10:35:54,1229,26,,,,6464.74,0
3128020,10:36:26,10:36:26,10386,27,,,,6695.68,0
3128020,10:37:00,10:37:00,4362,28,,,,6910.73,
3128020,10:37:32,10:37:32,4363,29,,,,7088.75,0
3128020,10:38:18,10:38:18,4364,30,,,,7321.33,0
3128020,10:38:49,10:38:49,4365,31,,,,7517.94,0
3128020,10:39:11,10:39:11,4366,32,,,,7641.12,0
3128020,10:39:55,10:39:55,9878,33,,,,7802.53,0
3128020,10:40:17,10:40:17,4367,34,,,,7950.1,0
3128020,10:40:34,10:40:34,4368,35,,,,8044.46,0
3128020,10:41:16,10:41:16,4369,36,,,,8318.67,0
3128020,10:42:00,10:42:00,4370,37,,,,8530.95,
3128020,10:43:26,10:43:26,4371,38,,,,8818.73,0
3128020,10:44:08,10:44:08,4448,39,,,,9046.14,0
3128020,10:44:30,10:44:30,4449,40,,,,9173.02,0
3128020,10:45:22,10:45:22,4376,41,,,,9483.97,0
3128020,10:45:51,10:45:51,8064,42,,,,9663.01,0
3128020,10:46:58,10:46:58,427,43,,,,9919.85,0
3128020,10:48:00,10:48:00,428,44,,,,10204.06,
3128020,10:51:35,10:51:35,430,45,,,,10941.32,0
3128020,10:52:22,10:52:22,9578,46,,,,11160.68,0
3128020,10:53:47,10:53:47,432,47,,,,11415.1,0
3128020,10:55:54,10:55:54,433,48,,,,11859.75,0
3128020,10:56:44,10:56:44,434,49,,,,12059.96,0
3128020,10:57:40,10:57:40,435,50,,,,12272.95,0
3128020,10:58:27,10:58:27,10734,51,,,,12479.69,0
3128020,10:59:00,10:59:00,9833,52,,1,,12626.55,
3128030,10:17:00,10:17:00,10017,1,,,1,0,
3128030,10:19:01,10:19:01,4339,2,,,,820.42,0
3128030,10:19:36,10:19:36,4340,3,,,,1017.88,0
3128030,10:20:17,10:20:17,4341,4,,,,1273.52,0
3128030,10:21:01,10:21:01,4342,5,,,,1518.85,0
3128030,10:21:45,10:21:45,4343,6,,,,1738.04,0
3128030,10:22:29,10:22:29,4344,7,,,,1944.26,0
3128030,10:23:03,10:23:03,4345,8,,,,2104.94,0
3128030,10:23:42,10:23:42,4346,9,,,,2321.05,0
3128030,10:24:12,10:24:12,4347,10,,,,2479.28,0
3128030,10:25:00,10:25:00,4348,11,,,,2728.27,0
3128030,10:25:37,10:25:37,4349,12,,,,2933.11,0
3128030,10:26:12,10:26:12,4350,13,,,,3106.05,0
3128030,10:27:02,10:27:02,4351,14,,,,3336.23,0
3128030,10:27:25,10:27:25,4352,15,,,,3482.41,0
3128030,10:28:11,10:28:11,4353,16,,,,3712.32,0
3128030,10:29:02,10:29:02,1176,17,,,,3992.64,0
3128030,10:30:00,10:30:00,4354,18,,,,4297.43,
3128030,10:32:00,10:32:00,4355,19,,,,4929.7,
3128030,10:32:14,10:32:14,4356,20,,,,5020.77,0
3128030,10:32:58,10:32:58,4357,21,,,,5267.4,0
3128030,10:33:25,10:33:25,4358,22,,,,5433.34,0
3128030,10:34:11,10:34:11,4359,23,,,,5747.68,0
3128030,10:34:39,10:34:39,4360,24,,,,5926.98,0
3128030,10:35:18,10:35:18,4361,25,,,,6226.75,0
3128030,10:35:54,10:35:54,1229,26,,,,6464.74,0
3128030,10:36:26,10:36:26,10386,27,,,,6695.68,0
3128030,10:37:00,10:37:00,4362,28,,,,6910.73,
3128030,10:37:32,10:37:32,4363,29,,,,7088.75,0
3128030,10:38:18,10:38:18,4364,30,,,,7321.33,0
3128030,10:38:49,10:38:49,4365,31,,,,7517.94,0
3128030,10:39:11,10:39:11,4366,32,,,,7641.12,0
3128030,10:39:55,10:39:55,9878,33,,,,7802.53,0
3128030,10:40:17,10:40:17,4367,34,,,,7950.1,0
3128030,10:40:34,10:40:34,4368,35,,,,8044.46,0
3128030,10:41:16,10:41:16,4369,36,,,,8318.67,0
3128030,10:42:00,10:42:00,4370,37,,,,8530.95,
3128030,10:43:26,10:43:26,4371,38,,,,8818.73,0
3128030,10:44:08,10:44:08,4448,39,,,,9046.14,0
3128030,10:44:30,10:44:30,4449,40,,,,9173.02,0
3128030,10:45:22,10:45:22,4376,41,,,,9483.97,0
3128030,10:45:51,10:45:51,8064,42,,,,9663.01,0
3128030,10:46:58,10:46:58,427,43,,,,9919.85,0
3128030,10:48:00,10:48:00,428,44,,,,10204.06,
3128030,10:51:35,10:51:35,430,45,,,,10941.32,0
3128030,10:52:22,10:52:22,9578,46,,,,11160.68,0
3128030,10:53:47,10:53:47,432,47,,,,11415.1,0
3128030,10:55:54,10:55:54,433,48,,,,11859.75,0
3128030,10:56:44,10:56:44,434,49,,,,12059.96,0
3128030,10:57:40,10:57:40,435,50,,,,12272.95,0
3128030,10:58:27,10:58:27,10734,51,,,,12479.69,0
3128030,10:59:00,10:59:00,9833,52,,1,,12626.55,
3128040,10:17:00,10:17:00,10017,1,,,1,0,
3128040,10:19:01,10:19:01,4339,2,,,,820.42,0
3128040,10:19:36,10:19:36,4340,3,,,,1017.88,0
3128040,10:20:17,10:20:17,4341,4,,,,1273.52,0
3128040,10:21:01,10:21:01,4342,5,,,,1518.85,0
3128040,10:21:45,10:21:45,4343,6,,,,1738.04,0
3128040,10:22:29,10:22:29,4344,7,,,,1944.26,0
3128040,10:23:03,10:23:03,4345,8,,,,2104.94,0
3128040,10:23:42,10:23:42,4346,9,,,,2321.05,0
3128040,10:24:12,10:24:12,4347,10,,,,2479.28,0
3128040,10:25:00,10:25:00,4348,11,,,,2728.27,0
3128040,10:25:37,10:25:37,4349,12,,,,2933.11,0
3128040,10:26:12,10:26:12,4350,13,,,,3106.05,0
3128040,10:27:02,10:27:02,4351,14,,,,3336.23,0
3128040,10:27:25,10:27:25,4352,15,,,,3482.41,0
3128040,10:28:11,10:28:11,4353,16,,,,3712.32,0
3128040,10:29:02,10:29:02,1176,17,,,,3992.64,0
3128040,10:30:00,10:30:00,4354,18,,,,4297.43,
3128040,10:32:00,10:32:00,4355,19,,,,4929.7,
3128040,10:32:14,10:32:14,4356,20,,,,5020.77,0
3128040,10:32:58,10:32:58,4357,21,,,,5267.4,0
3128040,10:33:25,10:33:25,4358,22,,,,5433.34,0
3128040,10:34:11,10:34:11,4359,23,,,,5747.68,0
3128040,10:34:39,10:34:39,4360,24,,,,5926.98,0
3128040,10:35:18,10:35:18,4361,25,,,,6226.75,0
3128040,10:35:54,10:35:54,1229,26,,,,6464.74,0
3128040,10:36:26,10:36:26,10386,27,,,,6695.68,0
3128040,10:37:00,10:37:00,4362,28,,,,6910.73,
3128040,10:37:32,10:37:32,4363,29,,,,7088.75,0
3128040,10:38:18,10:38:18,4364,30,,,,7321.33,0
3128040,10:38:49,10:38:49,4365,31,,,,7517.94,0
3128040,10:39:11,10:39:11,4366,32,,,,7641.12,0
3128040,10:39:55,10:39:55,9878,33,,,,7802.53,0
3128040,10:40:17,10:40:17,4367,34,,,,7950.1,0
3128040,10:40:34,10:40:34,4368,35,,,,8044.46,0
3128040,10:41:16,10:41:16,4369,36,,,,8318.67,0
3128040,10:42:00,10:42:00,4370,37,,,,8530.95,
3128040,10:43:26,10:43:26,4371,38,,,,8818.73,0
3128040,10:44:08,10:44:08,4448,39,,,,9046.14,0
3128040,10:44:30,10:44:30,4449,40,,,,9173.02,0
3128040,10:45:22,10:45:22,4376,41,,,,9483.97,0
3128040,10:45:51,10:45:51,8064,42,,,,9663.01,0
3128040,10:46:58,10:46:58,427,43,,,,9919.85,0
3128040,10:48:00,10:48:00,428,44,,,,10204.06,
3128040,10:51:35,10:51:35,430,45,,,,10941.32,0
3128040,10:52:22,10:52:22,9578,46,,,,11160.68,0
3128040,10:53:47,10:53:47,432,47,,,,11415.1,0
3128040,10:55:54,10:55:54,433,48,,,,11859.75,0
3128040,10:56:44,10:56:44,434,49,,,,12059.96,0
3128040,10:57:40,10:57:40,435,50,,,,12272.95,0
3128040,10:58:27,10:58:27,10734,51,,,,12479.69,0
3128040,10:59:00,10:59:00,9833,52,,1,,12626.55,
3128050,10:17:00,10:17:00,10017,1,,,1,0,
3128050,10:19:01,10:19:01,4339,2,,,,820.42,0
3128050,10:19:36,10:19:36,4340,3,,,,1017.88,0
3128050,10:20:17,10:20:17,4341,4,,,,1273.52,0
3128050,10:21:01,10:21:01,4342,5,,,,1518.85,0
3128050,10:21:45,10:21:45,4343,6,,,,1738.04,0
3128050,10:22:29,10:22:29,4344,7,,,,1944.26,0
3128050,10:23:03,10:23:03,4345,8,,,,2104.94,0
3128050,10:23:42,10:23:42,4346,9,,,,2321.05,0
3128050,10:24:12,10:24:12,4347,10,,,,2479.28,0
3128050,10:25:00,10:25:00,4348,11,,,,2728.27,0
3128050,10:25:37,10:25:37,4349,12,,,,2933.11,0
3128050,10:26:12,10:26:12,4350,13,,,,3106.05,0
3128050,10:27:02,10:27:02,4351,14,,,,3336.23,0
3128050,10:27:25,10:27:25,4352,15,,,,3482.41,0
3128050,10:28:11,10:28:11,4353,16,,,,3712.32,0
3128050,10:29:02,10:29:02,1176,17,,,,3992.64,0
3128050,10:30:00,10:30:00,4354,18,,,,4297.43,
3128050,10:32:00,10:32:00,4355,19,,,,4929.7,
3128050,10:32:14,10:32:14,4356,20,,,,5020.77,0
3128050,10:32:58,10:32:58,4357,21,,,,5267.4,0
3128050,10:33:25,10:33:25,4358,22,,,,5433.34,0
3128050,10:34:11,10:34:11,4359,23,,,,5747.68,0
3128050,10:34:39,10:34:39,4360,24,,,,5926.98,0
3128050,10:35:18,10:35:18,4361,25,,,,6226.75,0
3128050,10:35:54,10:35:54,1229,26,,,,6464.74,0
3128050,10:36:26,10:36:26,10386,27,,,,6695.68,0
3128050,10:37:00,10:37:00,4362,28,,,,6910.73,
3128050,10:37:32,10:37:32,4363,29,,,,7088.75,0
3128050,10:38:18,10:38:18,4364,30,,,,7321.33,0
3128050,10:38:49,10:38:49,4365,31,,,,7517.94,0
3128050,10:39:11,10:39:11,4366,32,,,,7641.12,0
3128050,10:39:55,10:39:55,9878,33,,,,7802.53,0
3128050,10:40:17,10:40:17,4367,34,,,,7950.1,0
3128050,10:40:34,10:40:34,4368,35,,,,8044.46,0
3128050,10:41:16,10:41:16,4369,36,,,,8318.67,0
3128050,10:42:00,10:42:00,4370,37,,,,8530.95,
3128050,10:43:26,10:43:26,4371,38,,,,8818.73,0
3128050,10:44:08,10:44:08,4448,39,,,,9046.14,0
3128050,10:44:30,10:44:30,4449,40,,,,9173.02,0
3128050,10:45:22,10:45:22,4376,41,,,,9483.97,0
3128050,10:45:51,10:45:51,8064,42,,,,9663.01,0
3128050,10:46:58,10:46:58,427,43,,,,9919.85,0
3128050,10:48:00,10:48:00,428,44,,,,10204.06,
3128050,10:51:35,10:51:35,430,45,,,,10941.32,0
3128050,10:52:22,10:52:22,9578,46,,,,11160.68,0
3128050,10:53:47,10:53:47,432,47,,,,11415.1,0
3128050,10:55:54,10:55:54,433,48,,,,11859.75,0
3128050,10:56:44,10:56:44,434,49,,,,12059.96,0
3128050,10:57:40,10:57:40,435,50,,,,12272.95,0
3128050,10:58:27,10:58:27,10734,51,,,,12479.69,0
3128050,10:59:00,10:59:00,9833,52,,1,,12626.55,
3128060,10:17:00,10:17:00,10017,1,,,1,0,
3128060,10:19:01,10:19:01,4339,2,,,,820.42,0
3128060,10:19:36,10:19:36,4340,3,,,,1017.88,0
3128060,10:20:17,10:20:17,4341,4,,,,1273.52,0
3128060,10:21:01,10:21:01,4342,5,,,,1518.85,0
3128060,10:21:45,10:21:45,4343,6,,,,1738.04,0
3128060,10:22:29,10:22:29,4344,7,,,,1944.26,0
3128060,10:23:03,10:23:03,4345,8,,,,2104.94,0
3128060,10:23:42,10:23:42,4346,9,,,,2321.05,0
3128060,10:24:12,10:24:12,4347,10,,,,2479.28,0
3128060,10:25:00,10:25:00,4348,11,,,,2728.27,0
3128060,10:25:37,10:25:37,4349,12,,,,2933.11,0
3128060,10:26:12,10:26:12,4350,13,,,,3106.05,0
3128060,10:27:02,10:27:02,4351,14,,,,3336.23,0
3128060,10:27:25,10:27:25,4352,15,,,,3482.41,0
3128060,10:28:11,10:28:11,4353,16,,,,3712.32,0
3128060,10:29:02,10:29:02,1176,17,,,,3992.64,0
3128060,10:30:00,10:30:00,4354,18,,,,4297.43,
3128060,10:32:00,10:32:00,4355,19,,,,4929.7,
3128060,10:32:14,10:32:14,4356,20,,,,5020.77,0
3128060,10:32:58,10:32:58,4357,21,,,,5267.4,0
3128060,10:33:25,10:33:25,4358,22,,,,5433.34,0
3128060,10:34:11,10:34:11,4359,23,,,,5747.68,0
3128060,10:34:39,10:34:39,4360,24,,,,5926.98,0
3128060,10:35:18,10:35:18,4361,25,,,,6226.75,0
3128060,10:35:54,10:35:54,1229,26,,,,6464.74,0
3128060,10:36:26,10:36:26,10386,27,,,,6695.68,0
3128060,10:37:00,10:37:00,4362,28,,,,6910.73,
3128060,10:37:32,10:37:32,4363,29,,,,7088.75,0
3128060,10:38:18,10:38:18,4364,30,,,,7321.33,0
3128060,10:38:49,10:38:49,4365,31,,,,7517.94,0
3128060,10:39:11,10:39:11,4366,32,,,,7641.12,0
3128060,10:39:55,10:39:55,9878,33,,,,7802.53,0
3128060,10:40:17,10:40:17,4367,34,,,,7950.1,0
3128060,10:40:34,10:40:34,4368,35,,,,8044.46,0
3128060,10:41:16,10:41:16,4369,36,,,,8318.67,0
3128060,10:42:00,10:42:00,4370,37,,,,8530.95,
3128060,10:43:26,10:43:26,4371,38,,,,8818.73,0
3128060,10:44:08,10:44:08,4448,39,,,,9046.14,0
3128060,10:44:30,10:44:30,4449,40,,,,9173.02,0
3128060,10:45:22,10:45:22,4376,41,,,,9483.97,0
3128060,10:45:51,10:45:51,8064,42,,,,9663.01,0
3128060,10:46:58,10:46:58,427,43,,,,9919.85,0
3128060,10:48:00,10:48:00,428,44,,,,10204.06,
3128060,10:51:35,10:51:35,430,45,,,,10941.32,0
3128060,10:52:22,10:52:22,9578,46,,,,11160.68,0
3128060,10:53:47,10:53:47,432,47,,,,11415.1,0
3128060,10:55:54,10:55:54,433,48,,,,11859.75,0
3128060,10:56:44,10:56:44,434,49,,,,12059.96,0
3128060,10:57:40,10:57:40,435,50,,,,12272.95,0
3128060,10:58:27,10:58:27,10734,51,,,,12479.69,0
3128060,10:59:00,10:59:00,9833,52,,1,,12626.55,
3129090,07:46:00,07:46:00,10017,1,,,1,0,
3129090,07:48:30,07:48:30,4339,2,,,,820.42,0
3129090,07:49:12,07:49:12,4340,3,,,,1017.88,0
3129090,07:50:03,07:50:03,4341,4,,,,1273.52,0
3129090,07:50:57,07:50:57,4342,5,,,,1518.85,0
3129090,07:51:51,07:51:51,4343,6,,,,1738.04,0
3129090,07:52:44,07:52:44,4344,7,,,,1944.26,0
3129090,07:53:27,07:53:27,4345,8,,,,2104.94,0
3129090,07:54:15,07:54:15,4346,9,,,,2321.05,0
3129090,07:54:52,07:54:52,4347,10,,,,2479.28,0
3129090,07:55:51,07:55:51,4348,11,,,,2728.27,0
3129090,07:56:37,07:56:37,4349,12,,,,2933.11,0
3129090,07:57:19,07:57:19,4350,13,,,,3106.05,0
3129090,07:58:21,07:58:21,4351,14,,,,3336.23,0
3129090,07:58:50,07:58:50,4352,15,,,,3482.41,0
3129090,07:59:46,07:59:46,4353,16,,,,3712.32,0
3129090,08:00:49,08:00:49,1176,17,,,,3992.64,0
3129090,08:02:00,08:02:00,4354,18,,,,4297.43,
3129090,08:05:00,08:05:00,4355,19,,,,4929.7,
3129090,08:05:17,08:05:17,4356,20,,,,5020.77,0
3129090,08:06:10,08:06:10,4357,21,,,,5267.4,0
3129090,08:06:42,08:06:42,4358,22,,,,5433.34,0
3129090,08:07:37,08:07:37,4359,23,,,,5747.68,0
3129090,08:08:11,08:08:11,4360,24,,,,5926.98,0
3129090,08:08:58,08:08:58,4361,25,,,,6226.75,0
3129090,08:09:41,08:09:41,1229,26,,,,6464.74,0
3129090,08:10:19,08:10:19,10386,27,,,,6695.68,0
3129090,08:11:00,08:11:00,4362,28,,,,6910.73,
3129090,08:11:32,08:11:32,4363,29,,,,7088.75,0
3129090,08:12:18,08:12:18,4364,30,,,,7321.33,0
3129090,08:12:49,08:12:49,4365,31,,,,7517.94,0
3129090,08:13:11,08:13:11,4366,32,,,,7641.12,0
3129090,08:13:55,08:13:55,9878,33,,,,7802.53,0
3129090,08:14:17,08:14:17,4367,34,,,,7950.1,0
3129090,08:14:34,08:14:34,4368,35,,,,8044.46,0
3129090,08:15:16,08:15:16,4369,36,,,,8318.67,0
3129090,08:16:00,08:16:00,4370,37,,,,8530.95,
3129090,08:17:40,08:17:40,4371,38,,,,8818.73,0
3129090,08:18:29,08:18:29,4448,39,,,,9046.14,0
3129090,08:18:55,08:18:55,4449,40,,,,9173.02,0
3129090,08:19:55,08:19:55,4376,41,,,,9483.97,0
3129090,08:20:30,08:20:30,8064,42,,,,9663.01,0
3129090,08:21:48,08:21:48,427,43,,,,9919.85,0
3129090,08:23:00,08:23:00,428,44,,,,10204.06,
3129090,08:26:35,08:26:35,430,45,,,,10941.32,0
3129090,08:27:22,08:27:22,9578,46,,,,11160.68,0
3129090,08:28:47,08:28:47,432,47,,,,11415.1,0
3129090,08:30:54,08:30:54,433,48,,,,11859.75,0
3129090,08:31:44,08:31:44,434,49,,,,12059.96,0
3129090,08:32:40,08:32:40,435,50,,,,12272.95,0
3129090,08:33:27,08:33:27,10734,51,,,,12479.69,0
3129090,08:34:00,08:34:00,9833,52,,1,,12626.55,
3168010,10:46:00,10:46:00,10017,1,,,1,0,
3168010,10:47:52,10:47:52,4339,2,,,,820.42,0
3168010,10:48:24,10:48:24,4340,3,,,,1017.88,0
3168010,10:49:02,10:49:02,4341,4,,,,1273.52,0
3168010,10:49:43,10:49:43,4342,5,,,,1518.85,0
3168010,10:50:23,10:50:23,4343,6,,,,1738.04,0
3168010,10:51:03,10:51:03,4344,7,,,,1944.26,0
3168010,10:51:35,10:51:35,4345,8,,,,2104.94,0
3168010,10:52:11,10:52:11,4346,9,,,,2321.05,0
3168010,10:52:39,10:52:39,4347,10,,,,2479.28,0
3168010,10:53:23,10:53:23,4348,11,,,,2728.27,0
3168010,10:53:57,10:53:57,4349,12,,,,2933.11,0
3168010,10:54:29,10:54:29,4350,13,,,,3106.05,0
3168010,10:55:16,10:55:16,4351,14,,,,3336.23,0
3168010,10:55:37,10:55:37,4352,15,,,,3482.41,0
3168010,10:56:20,10:56:20,4353,16,,,,3712.32,0
3168010,10:57:06,10:57:06,1176,17,,,,3992.64,0
3168010,10:58:00,10:58:00,4354,18,,,,4297.43,
3168010,11:00:00,11:00:00,4355,19,,,,4929.7,
3168010,11:00:14,11:00:14,4356,20,,,,5020.77,0
3168010,11:00:58,11:00:58,4357,21,,,,5267.4,0
3168010,11:01:25,11:01:25,4358,22,,,,5433.34,0
3168010,11:02:11,11:02:11,4359,23,,,,5747.68,0
3168010,11:02:39,11:02:39,4360,24,,,,5926.98,0
3168010,11:03:18,11:03:18,4361,25,,,,6226.75,0
3168010,11:03:54,11:03:54,1229,26,,,,6464.74,0
3168010,11:04:26,11:04:26,10386,27,,,,6695.68,0
3168010,11:05:00,11:05:00,4362,28,,,,6910.73,
3168010,11:05:32,11:05:32,4363,29,,,,7088.75,0
3168010,11:06:18,11:06:18,4364,30,,,,7321.33,0
3168010,11:06:49,11:06:49,4365,31,,,,7517.94,0
3168010,11:07:11,11:07:11,4366,32,,,,7641.12,0
3168010,11:07:55,11:07:55,9878,33,,,,7802.53,0
3168010,11:08:17,11:08:17,4367,34,,,,7950.1,0
3168010,11:08:34,11:08:34,4368,35,,,,8044.46,0
3168010,11:09:16,11:09:16,4369,36,,,,8318.67,0
3168010,11:10:00,11:10:00,4370,37,,,,8530.95,
3168010,11:11:26,11:11:26,4371,38,,,,8818.73,0
3168010,11:12:08,11:12:08,4448,39,,,,9046.14,0
3168010,11:12:30,11:12:30,4449,40,,,,9173.02,0
3168010,11:13:22,11:13:22,4376,41,,,,9483.97,0
3168010,11:13:51,11:13:51,8064,42,,,,9663.01,0
3168010,11:14:58,11:14:58,427,43,,,,9919.85,0
3168010,11:16:00,11:16:00,428,44,,,,10204.06,
3168010,11:20:14,11:20:14,430,45,,,,10941.32,0
3168010,11:21:09,11:21:09,9578,46,,,,11160.68,0
3168010,11:22:50,11:22:50,432,47,,,,11415.1,0
3168010,11:25:20,11:25:20,433,48,,,,11859.75,0
3168010,11:26:19,11:26:19,434,49,,,,12059.96,0
3168010,11:27:25,11:27:25,435,50,,,,12272.95,0
3168010,11:28:21,11:28:21,10734,51,,,,12479.69,0
3168010,11:29:00,11:29:00,9833,52,,1,,12626.55,
3168080,10:46:00,10:46:00,10017,1,,,1,0,
3168080,10:47:52,10:47:52,4339,2,,,,820.42,0
3168080,10:48:24,10:48:24,4340,3,,,,1017.88,0
3168080,10:49:02,10:49:02,4341,4,,,,1273.52,0
3168080,10:49:43,10:49:43,4342,5,,,,1518.85,0
3168080,10:50:23,10:50:23,4343,6,,,,1738.04,0
3168080,10:51:03,10:51:03,4344,7,,,,1944.26,0
3168080,10:51:35,10:51:35,4345,8,,,,2104.94,0
3168080,10:52:11,10:52:11,4346,9,,,,2321.05,0
3168080,10:52:39,10:52:39,4347,10,,,,2479.28,0
3168080,10:53:23,10:53:23,4348,11,,,,2728.27,0
3168080,10:53:57,10:53:57,4349,12,,,,2933.11,0
3168080,10:54:29,10:54:29,4350,13,,,,3106.05,0
3168080,10:55:16,10:55:16,4351,14,,,,3336.23,0
3168080,10:55:37,10:55:37,4352,15,,,,3482.41,0
3168080,10:56:20,10:56:20,4353,16,,,,3712.32,0
3168080,10:57:06,10:57:06,1176,17,,,,3992.64,0
3168080,10:58:00,10:58:00,4354,18,,,,4297.43,
3168080,11:00:00,11:00:00,4355,19,,,,4929.7,
3168080,11:00:14,11:00:14,4356,20,,,,5020.77,0
3168080,11:00:58,11:00:58,4357,21,,,,5267.4,0
3168080,11:01:25,11:01:25,4358,22,,,,5433.34,0
3168080,11:02:11,11:02:11,4359,23,,,,5747.68,0
3168080,11:02:39,11:02:39,4360,24,,,,5926.98,0
3168080,11:03:18,11:03:18,4361,25,,,,6226.75,0
3168080,11:03:54,11:03:54,1229,26,,,,6464.74,0
3168080,11:04:26,11:04:26,10386,27,,,,6695.68,0
3168080,11:05:00,11:05:00,4362,28,,,,6910.73,
3168080,11:05:32,11:05:32,4363,29,,,,7088.75,0
3168080,11:06:18,11:06:18,4364,30,,,,7321.33,0
3168080,11:06:49,11:06:49,4365,31,,,,7517.94,0
3168080,11:07:11,11:07:11,4366,32,,,,7641.12,0
3168080,11:07:55,11:07:55,9878,33,,,,7802.53,0
3168080,11:08:17,11:08:17,4367,34,,,,7950.1,0
3168080,11:08:34,11:08:34,4368,35,,,,8044.46,0
3168080,11:09:16,11:09:16,4369,36,,,,8318.67,0
3168080,11:10:00,11:10:00,4370,37,,,,8530.95,
3168080,11:11:26,11:11:26,4371,38,,,,8818.73,0
3168080,11:12:08,11:12:08,4448,39,,,,9046.14,0
3168080,11:12:30,11:12:30,4449,40,,,,9173.02,0
3168080,11:13:22,11:13:22,4376,41,,,,9483.97,0
3168080,11:13:51,11:13:51,8064,42,,,,9663.01,0
3168080,11:14:58,11:14:58,427,43,,,,9919.85,0
3168080,11:16:00,11:16:00,428,44,,,,10204.06,
3168080,11:20:14,11:20:14,430,45,,,,10941.32,0
3168080,11:21:09,11:21:09,9578,46,,,,11160.68,0
3168080,11:22:50,11:22:50,432,47,,,,11415.1,0
3168080,11:25:20,11:25:20,433,48,,,,11859.75,0
3168080,11:26:19,11:26:19,434,49,,,,12059.96,0
3168080,11:27:25,11:27:25,435,50,,,,12272.95,0
3168080,11:28:21,11:28:21,10734,51,,,,12479.69,0
3168080,11:29:00,11:29:00,9833,52,,1,,12626.55,
35070,20:58:00,20:58:00,10017,1,,,1,0,
35070,20:59:43,20:59:43,4339,2,,,,820.42,0
35070,21:00:12,21:00:12,4340,3,,,,1017.88,0
35070,21:00:47,21:00:47,4341,4,,,,1273.52,0
35070,21:01:24,21:01:24,4342,5,,,,1518.85,0
35070,21:02:01,21:02:01,4343,6,,,,1738.04,0
35070,21:02:38,21:02:38,4344,7,,,,1944.26,0
35070,21:03:07,21:03:07,4345,8,,,,2104.94,0
35070,21:03:40,21:03:40,4346,9,,,,2321.05,0
35070,21:04:06,21:04:06,4347,10,,,,2479.28,0
35070,21:04:46,21:04:46,4348,11,,,,2728.27,0
35070,21:05:18,21:05:18,4349,12,,,,2933.11,0
35070,21:05:47,21:05:47,4350,13,,,,3106.05,0
35070,21:06:30,21:06:30,4351,14,,,,3336.23,0
35070,21:06:49,21:06:49,4352,15,,,,3482.41,0
35070,21:07:28,21:07:28,4353,16,,,,3712.32,0
35070,21:08:11,21:08:11,1176,17,,,,3992.64,0
35070,21:09:00,21:09:00,4354,18,,,,4297.43,
35070,21:11:00,21:11:00,4355,19,,,,4929.7,
35070,21:11:11,21:11:11,4356,20,,,,5020.77,0
35070,21:11:46,21:11:46,4357,21,,,,5267.4,0
35070,21:12:08,21:12:08,4358,22,,,,5433.34,0
35070,21:12:45,21:12:45,4359,23,,,,5747.68,0
35070,21:13:07,21:13:07,4360,24,,,,5926.98,0
35070,21:13:39,21:13:39,4361,25,,,,6226.75,0
35070,21:14:07,21:14:07,1229,26,,,,6464.74,0
35070,21:14:33,21:14:33,10386,27,,,,6695.68,0
35070,21:15:00,21:15:00,4362,28,,,,6910.73,
35070,21:15:32,21:15:32,4363,29,,,,7088.75,0
35070,21:16:18,21:16:18,4364,30,,,,7321.33,0
35070,21:16:49,21:16:49,4365,31,,,,7517.94,0
35070,21:17:11,21:17:11,4366,32,,,,7641.12,0
35070,21:17:55,21:17:55,9878,33,,,,7802.53,0
35070,21:18:17,21:18:17,4367,34,,,,7950.1,0
35070,21:18:34,21:18:34,4368,35,,,,8044.46,0
35070,21:19:16,21:19:16,4369,36,,,,8318.67,0
35070,21:20:00,21:20:00,4370,37,,,,8530.95,
35070,21:21:26,21:21:26,4371,38,,,,8818.73,0
35070,21:22:08,21:22:08,4448,39,,,,9046.14,0
35070,21:22:30,21:22:30,4449,40,,,,9173.02,0
35070,21:23:22,21:23:22,4376,41,,,,9483.97,0
35070,21:23:51,21:23:51,8064,42,,,,9663.01,0
35070,21:24:58,21:24:58,427,43,,,,9919.85,0
35070,21:26:00,21:26:00,428,44,,,,10204.06,
35070,21:30:14,21:30:14,430,45,,,,10941.32,0
35070,21:31:09,21:31:09,9578,46,,,,11160.68,0
35070,21:32:50,21:32:50,432,47,,,,11415.1,0
35070,21:35:20,21:35:20,433,48,,,,11859.75,0
35070,21:36:19,21:36:19,434,49,,,,12059.96,0
35070,21:37:25,21:37:25,435,50,,,,12272.95,0
35070,21:38:21,21:38:21,10734,51,,,,12479.69,0
35070,21:39:00,21:39:00,9833,52,,1,,12626.55,
3666090,18:47:00,18:47:00,10017,1,,,1,0,
3666090,18:49:11,18:49:11,4339,2,,,,820.42,0
3666090,18:49:48,18:49:48,4340,3,,,,1017.88,0
3666090,18:50:33,18:50:33,4341,4,,,,1273.52,0
3666090,18:51:20,18:51:20,4342,5,,,,1518.85,0
3666090,18:52:07,18:52:07,4343,6,,,,1738.04,0
3666090,18:52:54,18:52:54,4344,7,,,,1944.26,0
3666090,18:53:31,18:53:31,4345,8,,,,2104.94,0
3666090,18:54:13,18:54:13,4346,9,,,,2321.05,0
3666090,18:54:45,18:54:45,4347,10,,,,2479.28,0
3666090,18:55:37,18:55:37,4348,11,,,,2728.27,0
3666090,18:56:17,18:56:17,4349,12,,,,2933.11,0
3666090,18:56:54,18:56:54,4350,13,,,,3106.05,0
3666090,18:57:49,18:57:49,4351,14,,,,3336.23,0
3666090,18:58:13,18:58:13,4352,15,,,,3482.41,0
3666090,18:59:03,18:59:03,4353,16,,,,3712.32,0
3666090,18:59:58,18:59:58,1176,17,,,,3992.64,0
3666090,19:01:00,19:01:00,4354,18,,,,4297.43,
3666090,19:03:00,19:03:00,4355,19,,,,4929.7,
3666090,19:03:14,19:03:14,4356,20,,,,5020.77,0
3666090,19:03:58,19:03:58,4357,21,,,,5267.4,0
3666090,19:04:25,19:04:25,4358,22,,,,5433.34,0
3666090,19:05:11,19:05:11,4359,23,,,,5747.68,0
3666090,19:05:39,19:05:39,4360,24,,,,5926.98,0
3666090,19:06:18,19:06:18,4361,25,,,,6226.75,0
3666090,19:06:54,19:06:54,1229,26,,,,6464.74,0
3666090,19:07:26,19:07:26,10386,27,,,,6695.68,0
3666090,19:08:00,19:08:00,4362,28,,,,6910.73,
3666090,19:08:32,19:08:32,4363,29,,,,7088.75,0
3666090,19:09:18,19:09:18,4364,30,,,,7321.33,0
3666090,19:09:49,19:09:49,4365,31,,,,7517.94,0
3666090,19:10:11,19:10:11,4366,32,,,,7641.12,0
3666090,19:10:55,19:10:55,9878,33,,,,7802.53,0
3666090,19:11:17,19:11:17,4367,34,,,,7950.1,0
3666090,19:11:34,19:11:34,4368,35,,,,8044.46,0
3666090,19:12:16,19:12:16,4369,36,,,,8318.67,0
3666090,19:13:00,19:13:00,4370,37,,,,8530.95,
3666090,19:14:26,19:14:26,4371,38,,,,8818.73,0
3666090,19:15:08,19:15:08,4448,39,,,,9046.14,0
3666090,19:15:30,19:15:30,4449,40,,,,9173.02,0
3666090,19:16:22,19:16:22,4376,41,,,,9483.97,0
3666090,19:16:51,19:16:51,8064,42,,,,9663.01,0
3666090,19:17:58,19:17:58,427,43,,,,9919.85,0
3666090,19:19:00,19:19:00,428,44,,,,10204.06,
3666090,19:22:35,19:22:35,430,45,,,,10941.32,0
3666090,19:23:22,19:23:22,9578,46,,,,11160.68,0
3666090,19:24:47,19:24:47,432,47,,,,11415.1,0
3666090,19:26:54,19:26:54,433,48,,,,11859.75,0
3666090,19:27:44,19:27:44,434,49,,,,12059.96,0
3666090,19:28:40,19:28:40,435,50,,,,12272.95,0
3666090,19:29:27,19:29:27,10734,51,,,,12479.69,0
3666090,19:30:00,19:30:00,9833,52,,1,,12626.55,
3701070,16:18:00,16:18:00,10017,1,,,1,0,
3701070,16:20:01,16:20:01,4339,2,,,,820.42,0
3701070,16:20:36,16:20:36,4340,3,,,,1017.88,0
3701070,16:21:17,16:21:17,4341,4,,,,1273.52,0
3701070,16:22:01,16:22:01,4342,5,,,,1518.85,0
3701070,16:22:45,16:22:45,4343,6,,,,1738.04,0
3701070,16:23:29,16:23:29,4344,7,,,,1944.26,0
3701070,16:24:03,16:24:03,4345,8,,,,2104.94,0
3701070,16:24:42,16:24:42,4346,9,,,,2321.05,0
3701070,16:25:12,16:25:12,4347,10,,,,2479.28,0
3701070,16:26:00,16:26:00,4348,11,,,,2728.27,0
3701070,16:26:37,16:26:37,4349,12,,,,2933.11,0
3701070,16:27:12,16:27:12,4350,13,,,,3106.05,0
3701070,16:28:02,16:28:02,4351,14,,,,3336.23,0
3701070,16:28:25,16:28:25,4352,15,,,,3482.41,0
3701070,16:29:11,16:29:11,4353,16,,,,3712.32,0
3701070,16:30:02,16:30:02,1176,17,,,,3992.64,0
3701070,16:31:00,16:31:00,4354,18,,,,4297.43,
3701070,16:33:00,16:33:00,4355,19,,,,4929.7,
3701070,16:33:14,16:33:14,4356,20,,,,5020.77,0
3701070,16:33:58,16:33:58,4357,21,,,,5267.4,0
3701070,16:34:25,16:34:25,4358,22,,,,5433.34,0
3701070,16:35:11,16:35:11,4359,23,,,,5747.68,0
3701070,16:35:39,16:35:39,4360,24,,,,5926.98,0
3701070,16:36:18,16:36:18,4361,25,,,,6226.75,0
3701070,16:36:54,16:36:54,1229,26,,,,6464.74,0
3701070,16:37:26,16:37:26,10386,27,,,,6695.68,0
3701070,16:38:00,16:38:00,4362,28,,,,6910.73,
3701070,16:38:32,16:38:32,4363,29,,,,7088.75,0
3701070,16:39:18,16:39:18,4364,30,,,,7321.33,0
3701070,16:39:49,16:39:49,4365,31,,,,7517.94,0
3701070,16:40:11,16:40:11,4366,32,,,,7641.12,0
3701070,16:40:55,16:40:55,9878,33,,,,7802.53,0
3701070,16:41:17,16:41:17,4367,34,,,,7950.1,0
3701070,16:41:34,16:41:34,4368,35,,,,8044.46,0
3701070,16:42:16,16:42:16,4369,36,,,,8318.67,0
3701070,16:43:00,16:43:00,4370,37,,,,8530.95,
3701070,16:44:26,16:44:26,4371,38,,,,8818.73,0
3701070,16:45:08,16:45:08,4448,39,,,,9046.14,0
3701070,16:45:30,16:45:30,4449,40,,,,9173.02,0
3701070,16:46:22,16:46:22,4376,41,,,,9483.97,0
3701070,16:46:51,16:46:51,8064,42,,,,9663.01,0
3701070,16:47:58,16:47:58,427,43,,,,9919.85,0
3701070,16:49:00,16:49:00,428,44,,,,10204.06,
3701070,16:53:14,16:53:14,430,45,,,,10941.32,0
3701070,16:54:09,16:54:09,9578,46,,,,11160.68,0
3701070,16:55:50,16:55:50,432,47,,,,11415.1,0
3701070,16:58:20,16:58:20,433,48,,,,11859.75,0
3701070,16:59:19,16:59:19,434,49,,,,12059.96,0
3701070,17:00:25,17:00:25,435,50,,,,12272.95,0
3701070,17:01:21,17:01:21,10734,51,,,,12479.69,0
3701070,17:02:00,17:02:00,9833,52,,1,,12626.55,
3742070,15:18:00,15:18:00,10017,1,,,1,0,
3742070,15:20:01,15:20:01,4339,2,,,,820.42,0
3742070,15:20:36,15:20:36,4340,3,,,,1017.88,0
3742070,15:21:17,15:21:17,4341,4,,,,1273.52,0
3742070,15:22:01,15:22:01,4342,5,,,,1518.85,0
3742070,15:22:45,15:22:45,4343,6,,,,1738.04,0
3742070,15:23:29,15:23:29,4344,7,,,,1944.26,0
3742070,15:24:03,15:24:03,4345,8,,,,2104.94,0
3742070,15:24:42,15:24:42,4346,9,,,,2321.05,0
3742070,15:25:12,15:25:12,4347,10,,,,2479.28,0
3742070,15:26:00,15:26:00,4348,11,,,,2728.27,0
3742070,15:26:37,15:26:37,4349,12,,,,2933.11,0
3742070,15:27:12,15:27:12,4350,13,,,,3106.05,0
3742070,15:28:02,15:28:02,4351,14,,,,3336.23,0
3742070,15:28:25,15:28:25,4352,15,,,,3482.41,0
3742070,15:29:11,15:29:11,4353,16,,,,3712.32,0
3742070,15:30:02,15:30:02,1176,17,,,,3992.64,0
3742070,15:31:00,15:31:00,4354,18,,,,4297.43,
3742070,15:33:00,15:33:00,4355,19,,,,4929.7,
3742070,15:33:14,15:33:14,4356,20,,,,5020.77,0
3742070,15:33:58,15:33:58,4357,21,,,,5267.4,0
3742070,15:34:25,15:34:25,4358,22,,,,5433.34,0
3742070,15:35:11,15:35:11,4359,23,,,,5747.68,0
3742070,15:35:39,15:35:39,4360,24,,,,5926.98,0
3742070,15:36:18,15:36:18,4361,25,,,,6226.75,0
3742070,15:36:54,15:36:54,1229,26,,,,6464.74,0
3742070,15:37:26,15:37:26,10386,27,,,,6695.68,0
3742070,15:38:00,15:38:00,4362,28,,,,6910.73,
3742070,15:38:32,15:38:32,4363,29,,,,7088.75,0
3742070,15:39:18,15:39:18,4364,30,,,,7321.33,0
3742070,15:39:49,15:39:49,4365,31,,,,7517.94,0
3742070,15:40:11,15:40:11,4366,32,,,,7641.12,0
3742070,15:40:55,15:40:55,9878,33,,,,7802.53,0
3742070,15:41:17,15:41:17,4367,34,,,,7950.1,0
3742070,15:41:34,15:41:34,4368,35,,,,8044.46,0
3742070,15:42:16,15:42:16,4369,36,,,,8318.67,0
3742070,15:43:00,15:43:00,4370,37,,,,8530.95,
3742070,15:44:26,15:44:26,4371,38,,,,8818.73,0
3742070,15:45:08,15:45:08,4448,39,,,,9046.14,0
3742070,15:45:30,15:45:30,4449,40,,,,9173.02,0
3742070,15:46:22,15:46:22,4376,41,,,,9483.97,0
3742070,15:46:51,15:46:51,8064,42,,,,9663.01,0
3742070,15:47:58,15:47:58,427,43,,,,9919.85,0
3742070,15:49:00,15:49:00,428,44,,,,10204.06,
3742070,15:53:14,15:53:14,430,45,,,,10941.32,0
3742070,15:54:09,15:54:09,9578,46,,,,11160.68,0
3742070,15:55:50,15:55:50,432,47,,,,11415.1,0
3742070,15:58:20,15:58:20,433,48,,,,11859.75,0
3742070,15:59:19,15:59:19,434,49,,,,12059.96,0
3742070,16:00:25,16:00:25,435,50,,,,12272.95,0
3742070,16:01:21,16:01:21,10734,51,,,,12479.69,0
3742070,16:02:00,16:02:00,9833,52,,1,,12626.55,
3997070,12:48:00,12:48:00,10017,1,,,1,0,
3997070,12:49:52,12:49:52,4339,2,,,,820.42,0
3997070,12:50:24,12:50:24,4340,3,,,,1017.88,0
3997070,12:51:02,12:51:02,4341,4,,,,1273.52,0
3997070,12:51:43,12:51:43,4342,5,,,,1518.85,0
3997070,12:52:23,12:52:23,4343,6,,,,1738.04,0
3997070,12:53:03,12:53:03,4344,7,,,,1944.26,0
3997070,12:53:35,12:53:35,4345,8,,,,2104.94,0
3997070,12:54:11,12:54:11,4346,9,,,,2321.05,0
3997070,12:54:39,12:54:39,4347,10,,,,2479.28,0
3997070,12:55:23,12:55:23,4348,11,,,,2728.27,0
3997070,12:55:57,12:55:57,4349,12,,,,2933.11,0
3997070,12:56:29,12:56:29,4350,13,,,,3106.05,0
3997070,12:57:16,12:57:16,4351,14,,,,3336.23,0
3997070,12:57:37,12:57:37,4352,15,,,,3482.41,0
3997070,12:58:20,12:58:20,4353,16,,,,3712.32,0
3997070,12:59:06,12:59:06,1176,17,,,,3992.64,0
3997070,13:00:00,13:00:00,4354,18,,,,4297.43,
3997070,13:02:00,13:02:00,4355,19,,,,4929.7,
3997070,13:02:14,13:02:14,4356,20,,,,5020.77,0
3997070,13:02:58,13:02:58,4357,21,,,,5267.4,0
3997070,13:03:25,13:03:25,4358,22,,,,5433.34,0
3997070,13:04:11,13:04:11,4359,23,,,,5747.68,0
3997070,13:04:39,13:04:39,4360,24,,,,5926.98,0
3997070,13:05:18,13:05:18,4361,25,,,,6226.75,0
3997070,13:05:54,13:05:54,1229,26,,,,6464.74,0
3997070,13:06:26,13:06:26,10386,27,,,,6695.68,0
3997070,13:07:00,13:07:00,4362,28,,,,6910.73,
3997070,13:07:32,13:07:32,4363,29,,,,7088.75,0
3997070,13:08:18,13:08:18,4364,30,,,,7321.33,0
3997070,13:08:49,13:08:49,4365,31,,,,7517.94,0
3997070,13:09:11,13:09:11,4366,32,,,,7641.12,0
3997070,13:09:55,13:09:55,9878,33,,,,7802.53,0
3997070,13:10:17,13:10:17,4367,34,,,,7950.1,0
3997070,13:10:34,13:10:34,4368,35,,,,8044.46,0
3997070,13:11:16,13:11:16,4369,36,,,,8318.67,0
3997070,13:12:00,13:12:00,4370,37,,,,8530.95,
3997070,13:13:26,13:13:26,4371,38,,,,8818.73,0
3997070,13:14:08,13:14:08,4448,39,,,,9046.14,0
3997070,13:14:30,13:14:30,4449,40,,,,9173.02,0
3997070,13:15:22,13:15:22,4376,41,,,,9483.97,0
3997070,13:15:51,13:15:51,8064,42,,,,9663.01,0
3997070,13:16:58,13:16:58,427,43,,,,9919.85,0
3997070,13:18:00,13:18:00,428,44,,,,10204.06,
3997070,13:22:14,13:22:14,430,45,,,,10941.32,0
3997070,13:23:09,13:23:09,9578,46,,,,11160.68,0
3997070,13:24:50,13:24:50,432,47,,,,11415.1,0
3997070,13:27:20,13:27:20,433,48,,,,11859.75,0
3997070,13:28:19,13:28:19,434,49,,,,12059.96,0
3997070,13:29:25,13:29:25,435,50,,,,12272.95,0
3997070,13:30:21,13:30:21,10734,51,,,,12479.69,0
3997070,13:31:00,13:31:00,9833,52,,1,,12626.55,
4049020,19:18:00,19:18:00,10017,1,,,1,0,
4049020,19:20:01,19:20:01,4339,2,,,,820.42,0
4049020,19:20:36,19:20:36,4340,3,,,,1017.88,0
4049020,19:21:17,19:21:17,4341,4,,,,1273.52,0
4049020,19:22:01,19:22:01,4342,5,,,,1518.85,0
4049020,19:22:45,19:22:45,4343,6,,,,1738.04,0
4049020,19:23:29,19:23:29,4344,7,,,,1944.26,0
4049020,19:24:03,19:24:03,4345,8,,,,2104.94,0
4049020,19:24:42,19:24:42,4346,9,,,,2321.05,0
4049020,19:25:12,19:25:12,4347,10,,,,2479.28,0
4049020,19:26:00,19:26:00,4348,11,,,,2728.27,0
4049020,19:26:37,19:26:37,4349,12,,,,2933.11,0
4049020,19:27:12,19:27:12,4350,13,,,,3106.05,0
4049020,19:28:02,19:28:02,4351,14,,,,3336.23,0
4049020,19:28:25,19:28:25,4352,15,,,,3482.41,0
4049020,19:29:11,19:29:11,4353,16,,,,3712.32,0
4049020,19:30:02,19:30:02,1176,17,,,,3992.64,0
4049020,19:31:00,19:31:00,4354,18,,,,4297.43,
4049020,19:33:00,19:33:00,4355,19,,,,4929.7,
4049020,19:33:14,19:33:14,4356,20,,,,5020.77,0
4049020,19:33:58,19:33:58,4357,21,,,,5267.4,0
4049020,19:34:25,19:34:25,4358,22,,,,5433.34,0
4049020,19:35:11,19:35:11,4359,23,,,,5747.68,0
4049020,19:35:39,19:35:39,4360,24,,,,5926.98,0
4049020,19:36:18,19:36:18,4361,25,,,,6226.75,0
4049020,19:36:54,19:36:54,1229,26,,,,6464.74,0
4049020,19:37:26,19:37:26,10386,27,,,,6695.68,0
4049020,19:38:00,19:38:00,4362,28,,,,6910.73,
4049020,19:38:32,19:38:32,4363,29,,,,7088.75,0
4049020,19:39:18,19:39:18,4364,30,,,,7321.33,0
4049020,19:39:49,19:39:49,4365,31,,,,7517.94,0
4049020,19:40:11,19:40:11,4366,32,,,,7641.12,0
4049020,19:40:55,19:40:55,9878,33,,,,7802.53,0
4049020,19:41:17,19:41:17,4367,34,,,,7950.1,0
4049020,19:41:34,19:41:34,4368,35,,,,8044.46,0
4049020,19:42:16,19:42:16,4369,36,,,,8318.67,0
4049020,19:43:00,19:43:00,4370,37,,,,8530.95,
4049020,19:44:26,19:44:26,4371,38,,,,8818.73,0
4049020,19:45:08,19:45:08,4448,39,,,,9046.14,0
4049020,19:45:30,19:45:30,4449,40,,,,9173.02,0
4049020,19:46:22,19:46:22,4376,41,,,,9483.97,0
4049020,19:46:51,19:46:51,8064,42,,,,9663.01,0
4049020,19:47:58,19:47:58,427,43,,,,9919.85,0
4049020,19:49:00,19:49:00,428,44,,,,10204.06,
4049020,19:52:15,19:52:15,430,45,,,,10941.32,0
4049020,19:52:58,19:52:58,9578,46,,,,11160.68,0
4049020,19:54:16,19:54:16,432,47,,,,11415.1,0
4049020,19:56:11,19:56:11,433,48,,,,11859.75,0
4049020,19:56:56,19:56:56,434,49,,,,12059.96,0
4049020,19:57:47,19:57:47,435,50,,,,12272.95,0
4049020,19:58:30,19:58:30,10734,51,,,,12479.69,0
4049020,19:59:00,19:59:00,9833,52,,1,,12626.55,
4049030,19:18:00,19:18:00,10017,1,,,1,0,
4049030,19:20:01,19:20:01,4339,2,,,,820.42,0
4049030,19:20:36,19:20:36,4340,3,,,,1017.88,0
4049030,19:21:17,19:21:17,4341,4,,,,1273.52,0
4049030,19:22:01,19:22:01,4342,5,,,,1518.85,0
4049030,19:22:45,19:22:45,4343,6,,,,1738.04,0
4049030,19:23:29,19:23:29,4344,7,,,,1944.26,0
4049030,19:24:03,19:24:03,4345,8,,,,2104.94,0
4049030,19:24:42,19:24:42,4346,9,,,,2321.05,0
4049030,19:25:12,19:25:12,4347,10,,,,2479.28,0
4049030,19:26:00,19:26:00,4348,11,,,,2728.27,0
4049030,19:26:37,19:26:37,4349,12,,,,2933.11,0
4049030,19:27:12,19:27:12,4350,13,,,,3106.05,0
4049030,19:28:02,19:28:02,4351,14,,,,3336.23,0
4049030,19:28:25,19:28:25,4352,15,,,,3482.41,0
4049030,19:29:11,19:29:11,4353,16,,,,3712.32,0
4049030,19:30:02,19:30:02,1176,17,,,,3992.64,0
4049030,19:31:00,19:31:00,4354,18,,,,4297.43,
4049030,19:33:00,19:33:00,4355,19,,,,4929.7,
4049030,19:33:14,19:33:14,4356,20,,,,5020.77,0
4049030,19:33:58,19:33:58,4357,21,,,,5267.4,0
4049030,19:34:25,19:34:25,4358,22,,,,5433.34,0
4049030,19:35:11,19:35:11,4359,23,,,,5747.68,0
4049030,19:35:39,19:35:39,4360,24,,,,5926.98,0
4049030,19:36:18,19:36:18,4361,25,,,,6226.75,0
4049030,19:36:54,19:36:54,1229,26,,,,6464.74,0
4049030,19:37:26,19:37:26,10386,27,,,,6695.68,0
4049030,19:38:00,19:38:00,4362,28,,,,6910.73,
4049030,19:38:32,19:38:32,4363,29,,,,7088.75,0
4049030,19:39:18,19:39:18,4364,30,,,,7321.33,0
4049030,19:39:49,19:39:49,4365,31,,,,7517.94,0
4049030,19:40:11,19:40:11,4366,32,,,,7641.12,0
4049030,19:40:55,19:40:55,9878,33,,,,7802.53,0
4049030,19:41:17,19:41:17,4367,34,,,,7950.1,0
4049030,19:41:34,19:41:34,4368,35,,,,8044.46,0
4049030,19:42:16,19:42:16,4369,36,,,,8318.67,0
4049030,19:43:00,19:43:00,4370,37,,,,8530.95,
4049030,19:44:26,19:44:26,4371,38,,,,8818.73,0
4049030,19:45:08,19:45:08,4448,39,,,,9046.14,0
4049030,19:45:30,19:45:30,4449,40,,,,9173.02,0
4049030,19:46:22,19:46:22,4376,41,,,,9483.97,0
4049030,19:46:51,19:46:51,8064,42,,,,9663.01,0
4049030,19:47:58,19:47:58,427,43,,,,9919.85,0
4049030,19:49:00,19:49:00,428,44,,,,10204.06,
4049030,19:52:15,19:52:15,430,45,,,,10941.32,0
4049030,19:52:58,19:52:58,9578,46,,,,11160.68,0
4049030,19:54:16,19:54:16,432,47,,,,11415.1,0
4049030,19:56:11,19:56:11,433,48,,,,11859.75,0
4049030,19:56:56,19:56:56,434,49,,,,12059.96,0
4049030,19:57:47,19:57:47,435,50,,,,12272.95,0
4049030,19:58:30,19:58:30,10734,51,,,,12479.69,0
4049030,19:59:00,19:59:00,9833,52,,1,,12626.55,
4049040,19:18:00,19:18:00,10017,1,,,1,0,
4049040,19:20:01,19:20:01,4339,2,,,,820.42,0
4049040,19:20:36,19:20:36,4340,3,,,,1017.88,0
4049040,19:21:17,19:21:17,4341,4,,,,1273.52,0
4049040,19:22:01,19:22:01,4342,5,,,,1518.85,0
4049040,19:22:45,19:22:45,4343,6,,,,1738.04,0
4049040,19:23:29,19:23:29,4344,7,,,,1944.26,0
4049040,19:24:03,19:24:03,4345,8,,,,2104.94,0
4049040,19:24:42,19:24:42,4346,9,,,,2321.05,0
4049040,19:25:12,19:25:12,4347,10,,,,2479.28,0
4049040,19:26:00,19:26:00,4348,11,,,,2728.27,0
4049040,19:26:37,19:26:37,4349,12,,,,2933.11,0
4049040,19:27:12,19:27:12,4350,13,,,,3106.05,0
4049040,19:28:02,19:28:02,4351,14,,,,3336.23,0
4049040,19:28:25,19:28:25,4352,15,,,,3482.41,0
4049040,19:29:11,19:29:11,4353,16,,,,3712.32,0
4049040,19:30:02,19:30:02,1176,17,,,,3992.64,0
4049040,19:31:00,19:31:00,4354,18,,,,4297.43,
4049040,19:33:00,19:33:00,4355,19,,,,4929.7,
4049040,19:33:14,19:33:14,4356,20,,,,5020.77,0
4049040,19:33:58,19:33:58,4357,21,,,,5267.4,0
4049040,19:34:25,19:34:25,4358,22,,,,5433.34,0
4049040,19:35:11,19:35:11,4359,23,,,,5747.68,0
4049040,19:35:39,19:35:39,4360,24,,,,5926.98,0
4049040,19:36:18,19:36:18,4361,25,,,,6226.75,0
4049040,19:36:54,19:36:54,1229,26,,,,6464.74,0
4049040,19:37:26,19:37:26,10386,27,,,,6695.68,0
4049040,19:38:00,19:38:00,4362,28,,,,6910.73,
4049040,19:38:32,19:38:32,4363,29,,,,7088.75,0
4049040,19:39:18,19:39:18,4364,30,,,,7321.33,0
4049040,19:39:49,19:39:49,4365,31,,,,7517.94,0
4049040,19:40:11,19:40:11,4366,32,,,,7641.12,0
4049040,19:40:55,19:40:55,9878,33,,,,7802.53,0
4049040,19:41:17,19:41:17,4367,34,,,,7950.1,0
4049040,19:41:34,19:41:34,4368,35,,,,8044.46,0
4049040,19:42:16,19:42:16,4369,36,,,,8318.67,0
4049040,19:43:00,19:43:00,4370,37,,,,8530.95,
4049040,19:44:26,19:44:26,4371,38,,,,8818.73,0
4049040,19:45:08,19:45:08,4448,39,,,,9046.14,0
4049040,19:45:30,19:45:30,4449,40,,,,9173.02,0
4049040,19:46:22,19:46:22,4376,41,,,,9483.97,0
4049040,19:46:51,19:46:51,8064,42,,,,9663.01,0
4049040,19:47:58,19:47:58,427,43,,,,9919.85,0
4049040,19:49:00,19:49:00,428,44,,,,10204.06,
4049040,19:52:15,19:52:15,430,45,,,,10941.32,0
4049040,19:52:58,19:52:58,9578,46,,,,11160.68,0
4049040,19:54:16,19:54:16,432,47,,,,11415.1,0
4049040,19:56:11,19:56:11,433,48,,,,11859.75,0
4049040,19:56:56,19:56:56,434,49,,,,12059.96,0
4049040,19:57:47,19:57:47,435,50,,,,12272.95,0
4049040,19:58:30,19:58:30,10734,51,,,,12479.69,0
4049040,19:59:00,19:59:00,9833,52,,1,,12626.55,
4049050,19:18:00,19:18:00,10017,1,,,1,0,
4049050,19:20:01,19:20:01,4339,2,,,,820.42,0
4049050,19:20:36,19:20:36,4340,3,,,,1017.88,0
4049050,19:21:17,19:21:17,4341,4,,,,1273.52,0
4049050,19:22:01,19:22:01,4342,5,,,,1518.85,0
4049050,19:22:45,19:22:45,4343,6,,,,1738.04,0
4049050,19:23:29,19:23:29,4344,7,,,,1944.26,0
4049050,19:24:03,19:24:03,4345,8,,,,2104.94,0
4049050,19:24:42,19:24:42,4346,9,,,,2321.05,0
4049050,19:25:12,19:25:12,4347,10,,,,2479.28,0
4049050,19:26:00,19:26:00,4348,11,,,,2728.27,0
4049050,19:26:37,19:26:37,4349,12,,,,2933.11,0
4049050,19:27:12,19:27:12,4350,13,,,,3106.05,0
4049050,19:28:02,19:28:02,4351,14,,,,3336.23,0
4049050,19:28:25,19:28:25,4352,15,,,,3482.41,0
4049050,19:29:11,19:29:11,4353,16,,,,3712.32,0
4049050,19:30:02,19:30:02,1176,17,,,,3992.64,0
4049050,19:31:00,19:31:00,4354,18,,,,4297.43,
4049050,19:33:00,19:33:00,4355,19,,,,4929.7,
4049050,19:33:14,19:33:14,4356,20,,,,5020.77,0
4049050,19:33:58,19:33:58,4357,21,,,,5267.4,0
4049050,19:34:25,19:34:25,4358,22,,,,5433.34,0
4049050,19:35:11,19:35:11,4359,23,,,,5747.68,0
4049050,19:35:39,19:35:39,4360,24,,,,5926.98,0
4049050,19:36:18,19:36:18,4361,25,,,,6226.75,0
4049050,19:36:54,19:36:54,1229,26,,,,6464.74,0
4049050,19:37:26,19:37:26,10386,27,,,,6695.68,0
4049050,19:38:00,19:38:00,4362,28,,,,6910.73,
4049050,19:38:32,19:38:32,4363,29,,,,7088.75,0
4049050,19:39:18,19:39:18,4364,30,,,,7321.33,0
4049050,19:39:49,19:39:49,4365,31,,,,7517.94,0
4049050,19:40:11,19:40:11,4366,32,,,,7641.12,0
4049050,19:40:55,19:40:55,9878,33,,,,7802.53,0
4049050,19:41:17,19:41:17,4367,34,,,,7950.1,0
4049050,19:41:34,19:41:34,4368,35,,,,8044.46,0
4049050,19:42:16,19:42:16,4369,36,,,,8318.67,0
4049050,19:43:00,19:43:00,4370,37,,,,8530.95,
4049050,19:44:26,19:44:26,4371,38,,,,8818.73,0
4049050,19:45:08,19:45:08,4448,39,,,,9046.14,0
4049050,19:45:30,19:45:30,4449,40,,,,9173.02,0
4049050,19:46:22,19:46:22,4376,41,,,,9483.97,0
4049050,19:46:51,19:46:51,8064,42,,,,9663.01,0
4049050,19:47:58,19:47:58,427,43,,,,9919.85,0
4049050,19:49:00,19:49:00,428,44,,,,10204.06,
4049050,19:52:15,19:52:15,430,45,,,,10941.32,0
4049050,19:52:58,19:52:58,9578,46,,,,11160.68,0
4049050,19:54:16,19:54:16,432,47,,,,11415.1,0
4049050,19:56:11,19:56:11,433,48,,,,11859.75,0
4049050,19:56:56,19:56:56,434,49,,,,12059.96,0
4049050,19:57:47,19:57:47,435,50,,,,12272.95,0
4049050,19:58:30,19:58:30,10734,51,,,,12479.69,0
4049050,19:59:00,19:59:00,9833,52,,1,,12626.55,
4049060,19:18:00,19:18:00,10017,1,,,1,0,
4049060,19:20:01,19:20:01,4339,2,,,,820.42,0
4049060,19:20:36,19:20:36,4340,3,,,,1017.88,0
4049060,19:21:17,19:21:17,4341,4,,,,1273.52,0
4049060,19:22:01,19:22:01,4342,5,,,,1518.85,0
4049060,19:22:45,19:22:45,4343,6,,,,1738.04,0
4049060,19:23:29,19:23:29,4344,7,,,,1944.26,0
4049060,19:24:03,19:24:03,4345,8,,,,2104.94,0
4049060,19:24:42,19:24:42,4346,9,,,,2321.05,0
4049060,19:25:12,19:25:12,4347,10,,,,2479.28,0
4049060,19:26:00,19:26:00,4348,11,,,,2728.27,0
4049060,19:26:37,19:26:37,4349,12,,,,2933.11,0
4049060,19:27:12,19:27:12,4350,13,,,,3106.05,0
4049060,19:28:02,19:28:02,4351,14,,,,3336.23,0
4049060,19:28:25,19:28:25,4352,15,,,,3482.41,0
4049060,19:29:11,19:29:11,4353,16,,,,3712.32,0
4049060,19:30:02,19:30:02,1176,17,,,,3992.64,0
4049060,19:31:00,19:31:00,4354,18,,,,4297.43,
4049060,19:33:00,19:33:00,4355,19,,,,4929.7,
4049060,19:33:14,19:33:14,4356,20,,,,5020.77,0
4049060,19:33:58,19:33:58,4357,21,,,,5267.4,0
4049060,19:34:25,19:34:25,4358,22,,,,5433.34,0
4049060,19:35:11,19:35:11,4359,23,,,,5747.68,0
4049060,19:35:39,19:35:39,4360,24,,,,5926.98,0
4049060,19:36:18,19:36:18,4361,25,,,,6226.75,0
4049060,19:36:54,19:36:54,1229,26,,,,6464.74,0
4049060,19:37:26,19:37:26,10386,27,,,,6695.68,0
4049060,19:38:00,19:38:00,4362,28,,,,6910.73,
4049060,19:38:32,19:38:32,4363,29,,,,7088.75,0
4049060,19:39:18,19:39:18,4364,30,,,,7321.33,0
4049060,19:39:49,19:39:49,4365,31,,,,7517.94,0
4049060,19:40:11,19:40:11,4366,32,,,,7641.12,0
4049060,19:40:55,19:40:55,9878,33,,,,7802.53,0
4049060,19:41:17,19:41:17,4367,34,,,,7950.1,0
4049060,19:41:34,19:41:34,4368,35,,,,8044.46,0
4049060,19:42:16,19:42:16,4369,36,,,,8318.67,0
4049060,19:43:00,19:43:00,4370,37,,,,8530.95,
4049060,19:44:26,19:44:26,4371,38,,,,8818.73,0
4049060,19:45:08,19:45:08,4448,39,,,,9046.14,0
4049060,19:45:30,19:45:30,4449,40,,,,9173.02,0
4049060,19:46:22,19:46:22,4376,41,,,,9483.97,0
4049060,19:46:51,19:46:51,8064,42,,,,9663.01,0
4049060,19:47:58,19:47:58,427,43,,,,9919.85,0
4049060,19:49:00,19:49:00,428,44,,,,10204.06,
4049060,19:52:15,19:52:15,430,45,,,,10941.32,0
4049060,19:52:58,19:52:58,9578,46,,,,11160.68,0
4049060,19:54:16,19:54:16,432,47,,,,11415.1,0
4049060,19:56:11,19:56:11,433,48,,,,11859.75,0
4049060,19:56:56,19:56:56,434,49,,,,12059.96,0
4049060,19:57:47,19:57:47,435,50,,,,12272.95,0
4049060,19:58:30,19:58:30,10734,51,,,,12479.69,0
4049060,19:59:00,19:59:00,9833,52,,1,,12626.55,
5052020,22:48:00,22:48:00,10017,1,,,1,0,
5052020,22:49:33,22:49:33,4339,2,,,,820.42,0
5052020,22:50:00,22:50:00,4340,3,,,,1017.88,0
5052020,22:50:32,22:50:32,4341,4,,,,1273.52,0
5052020,22:51:05,22:51:05,4342,5,,,,1518.85,0
5052020,22:51:39,22:51:39,4343,6,,,,1738.04,0
5052020,22:52:13,22:52:13,4344,7,,,,1944.26,0
5052020,22:52:39,22:52:39,4345,8,,,,2104.94,0
5052020,22:53:09,22:53:09,4346,9,,,,2321.05,0
5052020,22:53:32,22:53:32,4347,10,,,,2479.28,0
5052020,22:54:09,22:54:09,4348,11,,,,2728.27,0
5052020,22:54:38,22:54:38,4349,12,,,,2933.11,0
5052020,22:55:04,22:55:04,4350,13,,,,3106.05,0
5052020,22:55:43,22:55:43,4351,14,,,,3336.23,0
5052020,22:56:01,22:56:01,4352,15,,,,3482.41,0
5052020,22:56:36,22:56:36,4353,16,,,,3712.32,0
5052020,22:57:15,22:57:15,1176,17,,,,3992.64,0
5052020,22:58:00,22:58:00,4354,18,,,,4297.43,
5052020,23:00:00,23:00:00,4355,19,,,,4929.7,
5052020,23:00:11,23:00:11,4356,20,,,,5020.77,0
5052020,23:00:46,23:00:46,4357,21,,,,5267.4,0
5052020,23:01:08,23:01:08,4358,22,,,,5433.34,0
5052020,23:01:45,23:01:45,4359,23,,,,5747.68,0
5052020,23:02:07,23:02:07,4360,24,,,,5926.98,0
5052020,23:02:39,23:02:39,4361,25,,,,6226.75,0
5052020,23:03:07,23:03:07,1229,26,,,,6464.74,0
5052020,23:03:33,23:03:33,10386,27,,,,6695.68,0
5052020,23:04:00,23:04:00,4362,28,,,,6910.73,
5052020,23:04:32,23:04:32,4363,29,,,,7088.75,0
5052020,23:05:18,23:05:18,4364,30,,,,7321.33,0
5052020,23:05:49,23:05:49,4365,31,,,,7517.94,0
5052020,23:06:11,23:06:11,4366,32,,,,7641.12,0
5052020,23:06:55,23:06:55,9878,33,,,,7802.53,0
5052020,23:07:17,23:07:17,4367,34,,,,7950.1,0
5052020,23:07:34,23:07:34,4368,35,,,,8044.46,0
5052020,23:08:16,23:08:16,4369,36,,,,8318.67,0
5052020,23:09:00,23:09:00,4370,37,,,,8530.95,
5052020,23:10:11,23:10:11,4371,38,,,,8818.73,0
5052020,23:10:46,23:10:46,4448,39,,,,9046.14,0
5052020,23:11:05,23:11:05,4449,40,,,,9173.02,0
5052020,23:11:48,23:11:48,4376,41,,,,9483.97,0
5052020,23:12:13,23:12:13,8064,42,,,,9663.01,0
5052020,23:13:08,23:13:08,427,43,,,,9919.85,0
5052020,23:14:00,23:14:00,428,44,,,,10204.06,
5052020,23:16:36,23:16:36,430,45,,,,10941.32,0
5052020,23:17:10,23:17:10,9578,46,,,,11160.68,0
5052020,23:18:12,23:18:12,432,47,,,,11415.1,0
5052020,23:19:45,23:19:45,433,48,,,,11859.75,0
5052020,23:20:21,23:20:21,434,49,,,,12059.96,0
5052020,23:21:02,23:21:02,435,50,,,,12272.95,0
5052020,23:21:36,23:21:36,10734,51,,,,12479.69,0
5052020,23:22:00,23:22:00,9833,52,,1,,12626.55,
5052030,22:48:00,22:48:00,10017,1,,,1,0,
5052030,22:49:33,22:49:33,4339,2,,,,820.42,0
5052030,22:50:00,22:50:00,4340,3,,,,1017.88,0
5052030,22:50:32,22:50:32,4341,4,,,,1273.52,0
5052030,22:51:05,22:51:05,4342,5,,,,1518.85,0
5052030,22:51:39,22:51:39,4343,6,,,,1738.04,0
5052030,22:52:13,22:52:13,4344,7,,,,1944.26,0
5052030,22:52:39,22:52:39,4345,8,,,,2104.94,0
5052030,22:53:09,22:53:09,4346,9,,,,2321.05,0
5052030,22:53:32,22:53:32,4347,10,,,,2479.28,0
5052030,22:54:09,22:54:09,4348,11,,,,2728.27,0
5052030,22:54:38,22:54:38,4349,12,,,,2933.11,0
5052030,22:55:04,22:55:04,4350,13,,,,3106.05,0
5052030,22:55:43,22:55:43,4351,14,,,,3336.23,0
5052030,22:56:01,22:56:01,4352,15,,,,3482.41,0
5052030,22:56:36,22:56:36,4353,16,,,,3712.32,0
5052030,22:57:15,22:57:15,1176,17,,,,3992.64,0
5052030,22:58:00,22:58:00,4354,18,,,,4297.43,
5052030,23:00:00,23:00:00,4355,19,,,,4929.7,
5052030,23:00:11,23:00:11,4356,20,,,,5020.77,0
5052030,23:00:46,23:00:46,4357,21,,,,5267.4,0
5052030,23:01:08,23:01:08,4358,22,,,,5433.34,0
5052030,23:01:45,23:01:45,4359,23,,,,5747.68,0
5052030,23:02:07,23:02:07,4360,24,,,,5926.98,0
5052030,23:02:39,23:02:39,4361,25,,,,6226.75,0
5052030,23:03:07,23:03:07,1229,26,,,,6464.74,0
5052030,23:03:33,23:03:33,10386,27,,,,6695.68,0
5052030,23:04:00,23:04:00,4362,28,,,,6910.73,
5052030,23:04:32,23:04:32,4363,29,,,,7088.75,0
5052030,23:05:18,23:05:18,4364,30,,,,7321.33,0
5052030,23:05:49,23:05:49,4365,31,,,,7517.94,0
5052030,23:06:11,23:06:11,4366,32,,,,7641.12,0
5052030,23:06:55,23:06:55,9878,33,,,,7802.53,0
5052030,23:07:17,23:07:17,4367,34,,,,7950.1,0
5052030,23:07:34,23:07:34,4368,35,,,,8044.46,0
5052030,23:08:16,23:08:16,4369,36,,,,8318.67,0
5052030,23:09:00,23:09:00,4370,37,,,,8530.95,
5052030,23:10:11,23:10:11,4371,38,,,,8818.73,0
5052030,23:10:46,23:10:46,4448,39,,,,9046.14,0
5052030,23:11:05,23:11:05,4449,40,,,,9173.02,0
5052030,23:11:48,23:11:48,4376,41,,,,9483.97,0
5052030,23:12:13,23:12:13,8064,42,,,,9663.01,0
5052030,23:13:08,23:13:08,427,43,,,,9919.85,0
5052030,23:14:00,23:14:00,428,44,,,,10204.06,
5052030,23:16:36,23:16:36,430,45,,,,10941.32,0
5052030,23:17:10,23:17:10,9578,46,,,,11160.68,0
5052030,23:18:12,23:18:12,432,47,,,,11415.1,0
5052030,23:19:45,23:19:45,433,48,,,,11859.75,0
5052030,23:20:21,23:20:21,434,49,,,,12059.96,0
5052030,23:21:02,23:21:02,435,50,,,,12272.95,0
5052030,23:21:36,23:21:36,10734,51,,,,12479.69,0
5052030,23:22:00,23:22:00,9833,52,,1,,12626.55,
5052040,22:48:00,22:48:00,10017,1,,,1,0,
5052040,22:49:33,22:49:33,4339,2,,,,820.42,0
5052040,22:50:00,22:50:00,4340,3,,,,1017.88,0
5052040,22:50:32,22:50:32,4341,4,,,,1273.52,0
5052040,22:51:05,22:51:05,4342,5,,,,1518.85,0
5052040,22:51:39,22:51:39,4343,6,,,,1738.04,0
5052040,22:52:13,22:52:13,4344,7,,,,1944.26,0
5052040,22:52:39,22:52:39,4345,8,,,,2104.94,0
5052040,22:53:09,22:53:09,4346,9,,,,2321.05,0
5052040,22:53:32,22:53:32,4347,10,,,,2479.28,0
5052040,22:54:09,22:54:09,4348,11,,,,2728.27,0
5052040,22:54:38,22:54:38,4349,12,,,,2933.11,0
5052040,22:55:04,22:55:04,4350,13,,,,3106.05,0
5052040,22:55:43,22:55:43,4351,14,,,,3336.23,0
5052040,22:56:01,22:56:01,4352,15,,,,3482.41,0
5052040,22:56:36,22:56:36,4353,16,,,,3712.32,0
5052040,22:57:15,22:57:15,1176,17,,,,3992.64,0
5052040,22:58:00,22:58:00,4354,18,,,,4297.43,
5052040,23:00:00,23:00:00,4355,19,,,,4929.7,
5052040,23:00:11,23:00:11,4356,20,,,,5020.77,0
5052040,23:00:46,23:00:46,4357,21,,,,5267.4,0
5052040,23:01:08,23:01:08,4358,22,,,,5433.34,0
5052040,23:01:45,23:01:45,4359,23,,,,5747.68,0
5052040,23:02:07,23:02:07,4360,24,,,,5926.98,0
5052040,23:02:39,23:02:39,4361,25,,,,6226.75,0
5052040,23:03:07,23:03:07,1229,26,,,,6464.74,0
5052040,23:03:33,23:03:33,10386,27,,,,6695.68,0
5052040,23:04:00,23:04:00,4362,28,,,,6910.73,
5052040,23:04:32,23:04:32,4363,29,,,,7088.75,0
5052040,23:05:18,23:05:18,4364,30,,,,7321.33,0
5052040,23:05:49,23:05:49,4365,31,,,,7517.94,0
5052040,23:06:11,23:06:11,4366,32,,,,7641.12,0
5052040,23:06:55,23:06:55,9878,33,,,,7802.53,0
5052040,23:07:17,23:07:17,4367,34,,,,7950.1,0
5052040,23:07:34,23:07:34,4368,35,,,,8044.46,0
5052040,23:08:16,23:08:16,4369,36,,,,8318.67,0
5052040,23:09:00,23:09:00,4370,37,,,,8530.95,
5052040,23:10:11,23:10:11,4371,38,,,,8818.73,0
5052040,23:10:46,23:10:46,4448,39,,,,9046.14,0
5052040,23:11:05,23:11:05,4449,40,,,,9173.02,0
5052040,23:11:48,23:11:48,4376,41,,,,9483.97,0
5052040,23:12:13,23:12:13,8064,42,,,,9663.01,0
5052040,23:13:08,23:13:08,427,43,,,,9919.85,0
5052040,23:14:00,23:14:00,428,44,,,,10204.06,
5052040,23:16:36,23:16:36,430,45,,,,10941.32,0
5052040,23:17:10,23:17:10,9578,46,,,,11160.68,0
5052040,23:18:12,23:18:12,432,47,,,,11415.1,0
5052040,23:19:45,23:19:45,433,48,,,,11859.75,0
5052040,23:20:21,23:20:21,434,49,,,,12059.96,0
5052040,23:21:02,23:21:02,435,50,,,,12272.95,0
5052040,23:21:36,23:21:36,10734,51,,,,12479.69,0
5052040,23:22:00,23:22:00,9833,52,,1,,12626.55,
5052050,22:48:00,22:48:00,10017,1,,,1,0,
5052050,22:49:33,22:49:33,4339,2,,,,820.42,0
5052050,22:50:00,22:50:00,4340,3,,,,1017.88,0
5052050,22:50:32,22:50:32,4341,4,,,,1273.52,0
5052050,22:51:05,22:51:05,4342,5,,,,1518.85,0
5052050,22:51:39,22:51:39,4343,6,,,,1738.04,0
5052050,22:52:13,22:52:13,4344,7,,,,1944.26,0
5052050,22:52:39,22:52:39,4345,8,,,,2104.94,0
5052050,22:53:09,22:53:09,4346,9,,,,2321.05,0
5052050,22:53:32,22:53:32,4347,10,,,,2479.28,0
5052050,22:54:09,22:54:09,4348,11,,,,2728.27,0
5052050,22:54:38,22:54:38,4349,12,,,,2933.11,0
5052050,22:55:04,22:55:04,4350,13,,,,3106.05,0
5052050,22:55:43,22:55:43,4351,14,,,,3336.23,0
5052050,22:56:01,22:56:01,4352,15,,,,3482.41,0
5052050,22:56:36,22:56:36,4353,16,,,,3712.32,0
5052050,22:57:15,22:57:15,1176,17,,,,3992.64,0
5052050,22:58:00,22:58:00,4354,18,,,,4297.43,
5052050,23:00:00,23:00:00,4355,19,,,,4929.7,
5052050,23:00:11,23:00:11,4356,20,,,,5020.77,0
5052050,23:00:46,23:00:46,4357,21,,,,5267.4,0
5052050,23:01:08,23:01:08,4358,22,,,,5433.34,0
5052050,23:01:45,23:01:45,4359,23,,,,5747.68,0
5052050,23:02:07,23:02:07,4360,24,,,,5926.98,0
5052050,23:02:39,23:02:39,4361,25,,,,6226.75,0
5052050,23:03:07,23:03:07,1229,26,,,,6464.74,0
5052050,23:03:33,23:03:33,10386,27,,,,6695.68,0
5052050,23:04:00,23:04:00,4362,28,,,,6910.73,
5052050,23:04:32,23:04:32,4363,29,,,,7088.75,0
5052050,23:05:18,23:05:18,4364,30,,,,7321.33,0
5052050,23:05:49,23:05:49,4365,31,,,,7517.94,0
5052050,23:06:11,23:06:11,4366,32,,,,7641.12,0
5052050,23:06:55,23:06:55,9878,33,,,,7802.53,0
5052050,23:07:17,23:07:17,4367,34,,,,7950.1,0
5052050,23:07:34,23:07:34,4368,35,,,,8044.46,0
5052050,23:08:16,23:08:16,4369,36,,,,8318.67,0
5052050,23:09:00,23:09:00,4370,37,,,,8530.95,
5052050,23:10:11,23:10:11,4371,38,,,,8818.73,0
5052050,23:10:46,23:10:46,4448,39,,,,9046.14,0
5052050,23:11:05,23:11:05,4449,40,,,,9173.02,0
5052050,23:11:48,23:11:48,4376,41,,,,9483.97,0
5052050,23:12:13,23:12:13,8064,42,,,,9663.01,0
5052050,23:13:08,23:13:08,427,43,,,,9919.85,0
5052050,23:14:00,23:14:00,428,44,,,,10204.06,
5052050,23:16:36,23:16:36,430,45,,,,10941.32,0
5052050,23:17:10,23:17:10,9578,46,,,,11160.68,0
5052050,23:18:12,23:18:12,432,47,,,,11415.1,0
5052050,23:19:45,23:19:45,433,48,,,,11859.75,0
5052050,23:20:21,23:20:21,434,49,,,,12059.96,0
5052050,23:21:02,23:21:02,435,50,,,,12272.95,0
5052050,23:21:36,23:21:36,10734,51,,,,12479.69,0
5052050,23:22:00,23:22:00,9833,52,,1,,12626.55,
5052060,22:48:00,22:48:00,10017,1,,,1,0,
5052060,22:49:33,22:49:33,4339,2,,,,820.42,0
5052060,22:50:00,22:50:00,4340,3,,,,1017.88,0
5052060,22:50:32,22:50:32,4341,4,,,,1273.52,0
5052060,22:51:05,22:51:05,4342,5,,,,1518.85,0
5052060,22:51:39,22:51:39,4343,6,,,,1738.04,0
5052060,22:52:13,22:52:13,4344,7,,,,1944.26,0
5052060,22:52:39,22:52:39,4345,8,,,,2104.94,0
5052060,22:53:09,22:53:09,4346,9,,,,2321.05,0
5052060,22:53:32,22:53:32,4347,10,,,,2479.28,0
5052060,22:54:09,22:54:09,4348,11,,,,2728.27,0
5052060,22:54:38,22:54:38,4349,12,,,,2933.11,0
5052060,22:55:04,22:55:04,4350,13,,,,3106.05,0
5052060,22:55:43,22:55:43,4351,14,,,,3336.23,0
5052060,22:56:01,22:56:01,4352,15,,,,3482.41,0
5052060,22:56:36,22:56:36,4353,16,,,,3712.32,0
5052060,22:57:15,22:57:15,1176,17,,,,3992.64,0
5052060,22:58:00,22:58:00,4354,18,,,,4297.43,
5052060,23:00:00,23:00:00,4355,19,,,,4929.7,
5052060,23:00:11,23:00:11,4356,20,,,,5020.77,0
5052060,23:00:46,23:00:46,4357,21,,,,5267.4,0
5052060,23:01:08,23:01:08,4358,22,,,,5433.34,0
5052060,23:01:45,23:01:45,4359,23,,,,5747.68,0
5052060,23:02:07,23:02:07,4360,24,,,,5926.98,0
5052060,23:02:39,23:02:39,4361,25,,,,6226.75,0
5052060,23:03:07,23:03:07,1229,26,,,,6464.74,0
5052060,23:03:33,23:03:33,10386,27,,,,6695.68,0
5052060,23:04:00,23:04:00,4362,28,,,,6910.73,
5052060,23:04:32,23:04:32,4363,29,,,,7088.75,0
5052060,23:05:18,23:05:18,4364,30,,,,7321.33,0
5052060,23:05:49,23:05:49,4365,31,,,,7517.94,0
5052060,23:06:11,23:06:11,4366,32,,,,7641.12,0
5052060,23:06:55,23:06:55,9878,33,,,,7802.53,0
5052060,23:07:17,23:07:17,4367,34,,,,7950.1,0
5052060,23:07:34,23:07:34,4368,35,,,,8044.46,0
5052060,23:08:16,23:08:16,4369,36,,,,8318.67,0
5052060,23:09:00,23:09:00,4370,37,,,,8530.95,
5052060,23:10:11,23:10:11,4371,38,,,,8818.73,0
5052060,23:10:46,23:10:46,4448,39,,,,9046.14,0
5052060,23:11:05,23:11:05,4449,40,,,,9173.02,0
5052060,23:11:48,23:11:48,4376,41,,,,9483.97,0
5052060,23:12:13,23:12:13,8064,42,,,,9663.01,0
5052060,23:13:08,23:13:08,427,43,,,,9919.85,0
5052060,23:14:00,23:14:00,428,44,,,,10204.06,
5052060,23:16:36,23:16:36,430,45,,,,10941.32,0
5052060,23:17:10,23:17:10,9578,46,,,,11160.68,0
5052060,23:18:12,23:18:12,432,47,,,,11415.1,0
5052060,23:19:45,23:19:45,433,48,,,,11859.75,0
5052060,23:20:21,23:20:21,434,49,,,,12059.96,0
5052060,23:21:02,23:21:02,435,50,,,,12272.95,0
5052060,23:21:36,23:21:36,10734,51,,,,12479.69,0
5052060,23:22:00,23:22:00,9833,52,,1,,12626.55,
5069010,10:16:00,10:16:00,10017,1,,,1,0,
5069010,10:17:52,10:17:52,4339,2,,,,820.42,0
5069010,10:18:24,10:18:24,4340,3,,,,1017.88,0
5069010,10:19:02,10:19:02,4341,4,,,,1273.52,0
5069010,10:19:43,10:19:43,4342,5,,,,1518.85,0
5069010,10:20:23,10:20:23,4343,6,,,,1738.04,0
5069010,10:21:03,10:21:03,4344,7,,,,1944.26,0
5069010,10:21:35,10:21:35,4345,8,,,,2104.94,0
5069010,10:22:11,10:22:11,4346,9,,,,2321.05,0
5069010,10:22:39,10:22:39,4347,10,,,,2479.28,0
5069010,10:23:23,10:23:23,4348,11,,,,2728.27,0
5069010,10:23:57,10:23:57,4349,12,,,,2933.11,0
5069010,10:24:29,10:24:29,4350,13,,,,3106.05,0
5069010,10:25:16,10:25:16,4351,14,,,,3336.23,0
5069010,10:25:37,10:25:37,4352,15,,,,3482.41,0
5069010,10:26:20,10:26:20,4353,16,,,,3712.32,0
5069010,10:27:06,10:27:06,1176,17,,,,3992.64,0
5069010,10:28:00,10:28:00,4354,18,,,,4297.43,
5069010,10:30:00,10:30:00,4355,19,,,,4929.7,
5069010,10:30:14,10:30:14,4356,20,,,,5020.77,0
5069010,10:30:58,10:30:58,4357,21,,,,5267.4,0
5069010,10:31:25,10:31:25,4358,22,,,,5433.34,0
5069010,10:32:11,10:32:11,4359,23,,,,5747.68,0
5069010,10:32:39,10:32:39,4360,24,,,,5926.98,0
5069010,10:33:18,10:33:18,4361,25,,,,6226.75,0
5069010,10:33:54,10:33:54,1229,26,,,,6464.74,0
5069010,10:34:26,10:34:26,10386,27,,,,6695.68,0
5069010,10:35:00,10:35:00,4362,28,,,,6910.73,
5069010,10:35:32,10:35:32,4363,29,,,,7088.75,0
5069010,10:36:18,10:36:18,4364,30,,,,7321.33,0
5069010,10:36:49,10:36:49,4365,31,,,,7517.94,0
5069010,10:37:11,10:37:11,4366,32,,,,7641.12,0
5069010,10:37:55,10:37:55,9878,33,,,,7802.53,0
5069010,10:38:17,10:38:17,4367,34,,,,7950.1,0
5069010,10:38:34,10:38:34,4368,35,,,,8044.46,0
5069010,10:39:16,10:39:16,4369,36,,,,8318.67,0
5069010,10:40:00,10:40:00,4370,37,,,,8530.95,
5069010,10:41:26,10:41:26,4371,38,,,,8818.73,0
5069010,10:42:08,10:42:08,4448,39,,,,9046.14,0
5069010,10:42:30,10:42:30,4449,40,,,,9173.02,0
5069010,10:43:22,10:43:22,4376,41,,,,9483.97,0
5069010,10:43:51,10:43:51,8064,42,,,,9663.01,0
5069010,10:44:58,10:44:58,427,43,,,,9919.85,0
5069010,10:46:00,10:46:00,428,44,,,,10204.06,
5069010,10:50:14,10:50:14,430,45,,,,10941.32,0
5069010,10:51:09,10:51:09,9578,46,,,,11160.68,0
5069010,10:52:50,10:52:50,432,47,,,,11415.1,0
5069010,10:55:20,10:55:20,433,48,,,,11859.75,0
5069010,10:56:19,10:56:19,434,49,,,,12059.96,0
5069010,10:57:25,10:57:25,435,50,,,,12272.95,0
5069010,10:58:21,10:58:21,10734,51,,,,12479.69,0
5069010,10:59:00,10:59:00,9833,52,,1,,12626.55,
5069080,10:16:00,10:16:00,10017,1,,,1,0,
5069080,10:17:52,10:17:52,4339,2,,,,820.42,0
5069080,10:18:24,10:18:24,4340,3,,,,1017.88,0
5069080,10:19:02,10:19:02,4341,4,,,,1273.52,0
5069080,10:19:43,10:19:43,4342,5,,,,1518.85,0
5069080,10:20:23,10:20:23,4343,6,,,,1738.04,0
5069080,10:21:03,10:21:03,4344,7,,,,1944.26,0
5069080,10:21:35,10:21:35,4345,8,,,,2104.94,0
5069080,10:22:11,10:22:11,4346,9,,,,2321.05,0
5069080,10:22:39,10:22:39,4347,10,,,,2479.28,0
5069080,10:23:23,10:23:23,4348,11,,,,2728.27,0
5069080,10:23:57,10:23:57,4349,12,,,,2933.11,0
5069080,10:24:29,10:24:29,4350,13,,,,3106.05,0
5069080,10:25:16,10:25:16,4351,14,,,,3336.23,0
5069080,10:25:37,10:25:37,4352,15,,,,3482.41,0
5069080,10:26:20,10:26:20,4353,16,,,,3712.32,0
5069080,10:27:06,10:27:06,1176,17,,,,3992.64,0
5069080,10:28:00,10:28:00,4354,18,,,,4297.43,
5069080,10:30:00,10:30:00,4355,19,,,,4929.7,
5069080,10:30:14,10:30:14,4356,20,,,,5020.77,0
5069080,10:30:58,10:30:58,4357,21,,,,5267.4,0
5069080,10:31:25,10:31:25,4358,22,,,,5433.34,0
5069080,10:32:11,10:32:11,4359,23,,,,5747.68,0
5069080,10:32:39,10:32:39,4360,24,,,,5926.98,0
5069080,10:33:18,10:33:18,4361,25,,,,6226.75,0
5069080,10:33:54,10:33:54,1229,26,,,,6464.74,0
5069080,10:34:26,10:34:26,10386,27,,,,6695.68,0
5069080,10:35:00,10:35:00,4362,28,,,,6910.73,
5069080,10:35:32,10:35:32,4363,29,,,,7088.75,0
5069080,10:36:18,10:36:18,4364,30,,,,7321.33,0
5069080,10:36:49,10:36:49,4365,31,,,,7517.94,0
5069080,10:37:11,10:37:11,4366,32,,,,7641.12,0
5069080,10:37:55,10:37:55,9878,33,,,,7802.53,0
5069080,10:38:17,10:38:17,4367,34,,,,7950.1,0
5069080,10:38:34,10:38:34,4368,35,,,,8044.46,0
5069080,10:39:16,10:39:16,4369,36,,,,8318.67,0
5069080,10:40:00,10:40:00,4370,37,,,,8530.95,
5069080,10:41:26,10:41:26,4371,38,,,,8818.73,0
5069080,10:42:08,10:42:08,4448,39,,,,9046.14,0
5069080,10:42:30,10:42:30,4449,40,,,,9173.02,0
5069080,10:43:22,10:43:22,4376,41,,,,9483.97,0
5069080,10:43:51,10:43:51,8064,42,,,,9663.01,0
5069080,10:44:58,10:44:58,427,43,,,,9919.85,0
5069080,10:46:00,10:46:00,428,44,,,,10204.06,
5069080,10:50:14,10:50:14,430,45,,,,10941.32,0
5069080,10:51:09,10:51:09,9578,46,,,,11160.68,0
5069080,10:52:50,10:52:50,432,47,,,,11415.1,0
5069080,10:55:20,10:55:20,433,48,,,,11859.75,0
5069080,10:56:19,10:56:19,434,49,,,,12059.96,0
5069080,10:57:25,10:57:25,435,50,,,,12272.95,0
5069080,10:58:21,10:58:21,10734,51,,,,12479.69,0
5069080,10:59:00,10:59:00,9833,52,,1,,12626.55,
5349090,15:11:00,15:11:00,10017,1,,,1,0,
5349090,15:13:39,15:13:39,4339,2,,,,820.42,0
5349090,15:14:24,15:14:24,4340,3,,,,1017.88,0
5349090,15:15:18,15:15:18,4341,4,,,,1273.52,0
5349090,15:16:15,15:16:15,4342,5,,,,1518.85,0
5349090,15:17:13,15:17:13,4343,6,,,,1738.04,0
5349090,15:18:10,15:18:10,4344,7,,,,1944.26,0
5349090,15:18:55,15:18:55,4345,8,,,,2104.94,0
5349090,15:19:46,15:19:46,4346,9,,,,2321.05,0
5349090,15:20:25,15:20:25,4347,10,,,,2479.28,0
5349090,15:21:28,15:21:28,4348,11,,,,2728.27,0
5349090,15:22:16,15:22:16,4349,12,,,,2933.11,0
5349090,15:23:02,15:23:02,4350,13,,,,3106.05,0
5349090,15:24:08,15:24:08,4351,14,,,,3336.23,0
5349090,15:24:38,15:24:38,4352,15,,,,3482.41,0
5349090,15:25:38,15:25:38,4353,16,,,,3712.32,0
5349090,15:26:44,15:26:44,1176,17,,,,3992.64,0
5349090,15:28:00,15:28:00,4354,18,,,,4297.43,
5349090,15:31:00,15:31:00,4355,19,,,,4929.7,
5349090,15:31:17,15:31:17,4356,20,,,,5020.77,0
5349090,15:32:10,15:32:10,4357,21,,,,5267.4,0
5349090,15:32:42,15:32:42,4358,22,,,,5433.34,0
5349090,15:33:37,15:33:37,4359,23,,,,5747.68,0
5349090,15:34:11,15:34:11,4360,24,,,,5926.98,0
5349090,15:34:58,15:34:58,4361,25,,,,6226.75,0
5349090,15:35:41,15:35:41,1229,26,,,,6464.74,0
5349090,15:36:19,15:36:19,10386,27,,,,6695.68,0
5349090,15:37:00,15:37:00,4362,28,,,,6910.73,
5349090,15:37:32,15:37:32,4363,29,,,,7088.75,0
5349090,15:38:18,15:38:18,4364,30,,,,7321.33,0
5349090,15:38:49,15:38:49,4365,31,,,,7517.94,0
5349090,15:39:11,15:39:11,4366,32,,,,7641.12,0
5349090,15:39:55,15:39:55,9878,33,,,,7802.53,0
5349090,15:40:17,15:40:17,4367,34,,,,7950.1,0
5349090,15:40:34,15:40:34,4368,35,,,,8044.46,0
5349090,15:41:16,15:41:16,4369,36,,,,8318.67,0
5349090,15:42:00,15:42:00,4370,37,,,,8530.95,
5349090,15:43:40,15:43:40,4371,38,,,,8818.73,0
5349090,15:44:29,15:44:29,4448,39,,,,9046.14,0
5349090,15:44:55,15:44:55,4449,40,,,,9173.02,0
5349090,15:45:55,15:45:55,4376,41,,,,9483.97,0
5349090,15:46:30,15:46:30,8064,42,,,,9663.01,0
5349090,15:47:48,15:47:48,427,43,,,,9919.85,0
5349090,15:49:00,15:49:00,428,44,,,,10204.06,
5349090,15:52:54,15:52:54,430,45,,,,10941.32,0
5349090,15:53:46,15:53:46,9578,46,,,,11160.68,0
5349090,15:55:19,15:55:19,432,47,,,,11415.1,0
5349090,15:57:37,15:57:37,433,48,,,,11859.75,0
5349090,15:58:32,15:58:32,434,49,,,,12059.96,0
5349090,15:59:33,15:59:33,435,50,,,,12272.95,0
5349090,16:00:24,16:00:24,10734,51,,,,12479.69,0
5349090,16:01:00,16:01:00,9833,52,,1,,12626.55,
5474070,09:18:00,09:18:00,10017,1,,,1,0,
5474070,09:19:43,09:19:43,4339,2,,,,820.42,0
5474070,09:20:12,09:20:12,4340,3,,,,1017.88,0
5474070,09:20:47,09:20:47,4341,4,,,,1273.52,0
5474070,09:21:24,09:21:24,4342,5,,,,1518.85,0
5474070,09:22:01,09:22:01,4343,6,,,,1738.04,0
5474070,09:22:38,09:22:38,4344,7,,,,1944.26,0
5474070,09:23:07,09:23:07,4345,8,,,,2104.94,0
5474070,09:23:40,09:23:40,4346,9,,,,2321.05,0
5474070,09:24:06,09:24:06,4347,10,,,,2479.28,0
5474070,09:24:46,09:24:46,4348,11,,,,2728.27,0
5474070,09:25:18,09:25:18,4349,12,,,,2933.11,0
5474070,09:25:47,09:25:47,4350,13,,,,3106.05,0
5474070,09:26:30,09:26:30,4351,14,,,,3336.23,0
5474070,09:26:49,09:26:49,4352,15,,,,3482.41,0
5474070,09:27:28,09:27:28,4353,16,,,,3712.32,0
5474070,09:28:11,09:28:11,1176,17,,,,3992.64,0
5474070,09:29:00,09:29:00,4354,18,,,,4297.43,
5474070,09:31:00,09:31:00,4355,19,,,,4929.7,
5474070,09:31:11,09:31:11,4356,20,,,,5020.77,0
5474070,09:31:46,09:31:46,4357,21,,,,5267.4,0
5474070,09:32:08,09:32:08,4358,22,,,,5433.34,0
5474070,09:32:45,09:32:45,4359,23,,,,5747.68,0
5474070,09:33:07,09:33:07,4360,24,,,,5926.98,0
5474070,09:33:39,09:33:39,4361,25,,,,6226.75,0
5474070,09:34:07,09:34:07,1229,26,,,,6464.74,0
5474070,09:34:33,09:34:33,10386,27,,,,6695.68,0
5474070,09:35:00,09:35:00,4362,28,,,,6910.73,
5474070,09:35:32,09:35:32,4363,29,,,,7088.75,0
5474070,09:36:18,09:36:18,4364,30,,,,7321.33,0
5474070,09:36:49,09:36:49,4365,31,,,,7517.94,0
5474070,09:37:11,09:37:11,4366,32,,,,7641.12,0
5474070,09:37:55,09:37:55,9878,33,,,,7802.53,0
5474070,09:38:17,09:38:17,4367,34,,,,7950.1,0
5474070,09:38:34,09:38:34,4368,35,,,,8044.46,0
5474070,09:39:16,09:39:16,4369,36,,,,8318.67,0
5474070,09:40:00,09:40:00,4370,37,,,,8530.95,
5474070,09:41:26,09:41:26,4371,38,,,,8818.73,0
5474070,09:42:08,09:42:08,4448,39,,,,9046.14,0
5474070,09:42:30,09:42:30,4449,40,,,,9173.02,0
5474070,09:43:22,09:43:22,4376,41,,,,9483.97,0
5474070,09:43:51,09:43:51,8064,42,,,,9663.01,0
5474070,09:44:58,09:44:58,427,43,,,,9919.85,0
5474070,09:46:00,09:46:00,428,44,,,,10204.06,
5474070,09:49:54,09:49:54,430,45,,,,10941.32,0
5474070,09:50:46,09:50:46,9578,46,,,,11160.68,0
5474070,09:52:19,09:52:19,432,47,,,,11415.1,0
5474070,09:54:37,09:54:37,433,48,,,,11859.75,0
5474070,09:55:32,09:55:32,434,49,,,,12059.96,0
5474070,09:56:33,09:56:33,435,50,,,,12272.95,0
5474070,09:57:24,09:57:24,10734,51,,,,12479.69,0
5474070,09:58:00,09:58:00,9833,52,,1,,12626.55,
5893070,17:48:00,17:48:00,10017,1,,,1,0,
5893070,17:50:01,17:50:01,4339,2,,,,820.42,0
5893070,17:50:36,17:50:36,4340,3,,,,1017.88,0
5893070,17:51:17,17:51:17,4341,4,,,,1273.52,0
5893070,17:52:01,17:52:01,4342,5,,,,1518.85,0
5893070,17:52:45,17:52:45,4343,6,,,,1738.04,0
5893070,17:53:29,17:53:29,4344,7,,,,1944.26,0
5893070,17:54:03,17:54:03,4345,8,,,,2104.94,0
5893070,17:54:42,17:54:42,4346,9,,,,2321.05,0
5893070,17:55:12,17:55:12,4347,10,,,,2479.28,0
5893070,17:56:00,17:56:00,4348,11,,,,2728.27,0
5893070,17:56:37,17:56:37,4349,12,,,,2933.11,0
5893070,17:57:12,17:57:12,4350,13,,,,3106.05,0
5893070,17:58:02,17:58:02,4351,14,,,,3336.23,0
5893070,17:58:25,17:58:25,4352,15,,,,3482.41,0
5893070,17:59:11,17:59:11,4353,16,,,,3712.32,0
5893070,18:00:02,18:00:02,1176,17,,,,3992.64,0
5893070,18:01:00,18:01:00,4354,18,,,,4297.43,
5893070,18:03:00,18:03:00,4355,19,,,,4929.7,
5893070,18:03:14,18:03:14,4356,20,,,,5020.77,0
5893070,18:03:58,18:03:58,4357,21,,,,5267.4,0
5893070,18:04:25,18:04:25,4358,22,,,,5433.34,0
5893070,18:05:11,18:05:11,4359,23,,,,5747.68,0
5893070,18:05:39,18:05:39,4360,24,,,,5926.98,0
5893070,18:06:18,18:06:18,4361,25,,,,6226.75,0
5893070,18:06:54,18:06:54,1229,26,,,,6464.74,0
5893070,18:07:26,18:07:26,10386,27,,,,6695.68,0
5893070,18:08:00,18:08:00,4362,28,,,,6910.73,
5893070,18:08:32,18:08:32,4363,29,,,,7088.75,0
5893070,18:09:18,18:09:18,4364,30,,,,7321.33,0
5893070,18:09:49,18:09:49,4365,31,,,,7517.94,0
5893070,18:10:11,18:10:11,4366,32,,,,7641.12,0
5893070,18:10:55,18:10:55,9878,33,,,,7802.53,0
5893070,18:11:17,18:11:17,4367,34,,,,7950.1,0
5893070,18:11:34,18:11:34,4368,35,,,,8044.46,0
5893070,18:12:16,18:12:16,4369,36,,,,8318.67,0
5893070,18:13:00,18:13:00,4370,37,,,,8530.95,
5893070,18:14:26,18:14:26,4371,38,,,,8818.73,0
5893070,18:15:08,18:15:08,4448,39,,,,9046.14,0
5893070,18:15:30,18:15:30,4449,40,,,,9173.02,0
5893070,18:16:22,18:16:22,4376,41,,,,9483.97,0
5893070,18:16:51,18:16:51,8064,42,,,,9663.01,0
5893070,18:17:58,18:17:58,427,43,,,,9919.85,0
5893070,18:19:00,18:19:00,428,44,,,,10204.06,
5893070,18:23:14,18:23:14,430,45,,,,10941.32,0
5893070,18:24:09,18:24:09,9578,46,,,,11160.68,0
5893070,18:25:50,18:25:50,432,47,,,,11415.1,0
5893070,18:28:20,18:28:20,433,48,,,,11859.75,0
5893070,18:29:19,18:29:19,434,49,,,,12059.96,0
5893070,18:30:25,18:30:25,435,50,,,,12272.95,0
5893070,18:31:21,18:31:21,10734,51,,,,12479.69,0
5893070,18:32:00,18:32:00,9833,52,,1,,12626.55,
5949020,21:20:00,21:20:00,10017,1,,,1,0,
5949020,21:21:43,21:21:43,4339,2,,,,820.42,0
5949020,21:22:12,21:22:12,4340,3,,,,1017.88,0
5949020,21:22:47,21:22:47,4341,4,,,,1273.52,0
5949020,21:23:24,21:23:24,4342,5,,,,1518.85,0
5949020,21:24:01,21:24:01,4343,6,,,,1738.04,0
5949020,21:24:38,21:24:38,4344,7,,,,1944.26,0
5949020,21:25:07,21:25:07,4345,8,,,,2104.94,0
5949020,21:25:40,21:25:40,4346,9,,,,2321.05,0
5949020,21:26:06,21:26:06,4347,10,,,,2479.28,0
5949020,21:26:46,21:26:46,4348,11,,,,2728.27,0
5949020,21:27:18,21:27:18,4349,12,,,,2933.11,0
5949020,21:27:47,21:27:47,4350,13,,,,3106.05,0
5949020,21:28:30,21:28:30,4351,14,,,,3336.23,0
5949020,21:28:49,21:28:49,4352,15,,,,3482.41,0
5949020,21:29:28,21:29:28,4353,16,,,,3712.32,0
5949020,21:30:11,21:30:11,1176,17,,,,3992.64,0
5949020,21:31:00,21:31:00,4354,18,,,,4297.43,
5949020,21:33:00,21:33:00,4355,19,,,,4929.7,
5949020,21:33:11,21:33:11,4356,20,,,,5020.77,0
5949020,21:33:46,21:33:46,4357,21,,,,5267.4,0
5949020,21:34:08,21:34:08,4358,22,,,,5433.34,0
5949020,21:34:45,21:34:45,4359,23,,,,5747.68,0
5949020,21:35:07,21:35:07,4360,24,,,,5926.98,0
5949020,21:35:39,21:35:39,4361,25,,,,6226.75,0
5949020,21:36:07,21:36:07,1229,26,,,,6464.74,0
5949020,21:36:33,21:36:33,10386,27,,,,6695.68,0
5949020,21:37:00,21:37:00,4362,28,,,,6910.73,
5949020,21:37:32,21:37:32,4363,29,,,,7088.75,0
5949020,21:38:18,21:38:18,4364,30,,,,7321.33,0
5949020,21:38:49,21:38:49,4365,31,,,,7517.94,0
5949020,21:39:11,21:39:11,4366,32,,,,7641.12,0
5949020,21:39:55,21:39:55,9878,33,,,,7802.53,0
5949020,21:40:17,21:40:17,4367,34,,,,7950.1,0
5949020,21:40:34,21:40:34,4368,35,,,,8044.46,0
5949020,21:41:16,21:41:16,4369,36,,,,8318.67,0
5949020,21:42:00,21:42:00,4370,37,,,,8530.95,
5949020,21:43:11,21:43:11,4371,38,,,,8818.73,0
5949020,21:43:46,21:43:46,4448,39,,,,9046.14,0
5949020,21:44:05,21:44:05,4449,40,,,,9173.02,0
5949020,21:44:48,21:44:48,4376,41,,,,9483.97,0
5949020,21:45:13,21:45:13,8064,42,,,,9663.01,0
5949020,21:46:08,21:46:08,427,43,,,,9919.85,0
5949020,21:47:00,21:47:00,428,44,,,,10204.06,
5949020,21:49:36,21:49:36,430,45,,,,10941.32,0
5949020,21:50:10,21:50:10,9578,46,,,,11160.68,0
5949020,21:51:12,21:51:12,432,47,,,,11415.1,0
5949020,21:52:45,21:52:45,433,48,,,,11859.75,0
5949020,21:53:21,21:53:21,434,49,,,,12059.96,0
5949020,21:54:02,21:54:02,435,50,,,,12272.95,0
5949020,21:54:36,21:54:36,10734,51,,,,12479.69,0
5949020,21:55:00,21:55:00,9833,52,,1,,12626.55,
5949030,21:20:00,21:20:00,10017,1,,,1,0,
5949030,21:21:43,21:21:43,4339,2,,,,820.42,0
5949030,21:22:12,21:22:12,4340,3,,,,1017.88,0
5949030,21:22:47,21:22:47,4341,4,,,,1273.52,0
5949030,21:23:24,21:23:24,4342,5,,,,1518.85,0
5949030,21:24:01,21:24:01,4343,6,,,,1738.04,0
5949030,21:24:38,21:24:38,4344,7,,,,1944.26,0
5949030,21:25:07,21:25:07,4345,8,,,,2104.94,0
5949030,21:25:40,21:25:40,4346,9,,,,2321.05,0
5949030,21:26:06,21:26:06,4347,10,,,,2479.28,0
5949030,21:26:46,21:26:46,4348,11,,,,2728.27,0
5949030,21:27:18,21:27:18,4349,12,,,,2933.11,0
5949030,21:27:47,21:27:47,4350,13,,,,3106.05,0
5949030,21:28:30,21:28:30,4351,14,,,,3336.23,0
5949030,21:28:49,21:28:49,4352,15,,,,3482.41,0
5949030,21:29:28,21:29:28,4353,16,,,,3712.32,0
5949030,21:30:11,21:30:11,1176,17,,,,3992.64,0
5949030,21:31:00,21:31:00,4354,18,,,,4297.43,
5949030,21:33:00,21:33:00,4355,19,,,,4929.7,
5949030,21:33:11,21:33:11,4356,20,,,,5020.77,0
5949030,21:33:46,21:33:46,4357,21,,,,5267.4,0
5949030,21:34:08,21:34:08,4358,22,,,,5433.34,0
5949030,21:34:45,21:34:45,4359,23,,,,5747.68,0
5949030,21:35:07,21:35:07,4360,24,,,,5926.98,0
5949030,21:35:39,21:35:39,4361,25,,,,6226.75,0
5949030,21:36:07,21:36:07,1229,26,,,,6464.74,0
5949030,21:36:33,21:36:33,10386,27,,,,6695.68,0
5949030,21:37:00,21:37:00,4362,28,,,,6910.73,
5949030,21:37:32,21:37:32,4363,29,,,,7088.75,0
5949030,21:38:18,21:38:18,4364,30,,,,7321.33,0
5949030,21:38:49,21:38:49,4365,31,,,,7517.94,0
5949030,21:39:11,21:39:11,4366,32,,,,7641.12,0
5949030,21:39:55,21:39:55,9878,33,,,,7802.53,0
5949030,21:40:17,21:40:17,4367,34,,,,7950.1,0
5949030,21:40:34,21:40:34,4368,35,,,,8044.46,0
5949030,21:41:16,21:41:16,4369,36,,,,8318.67,0
5949030,21:42:00,21:42:00,4370,37,,,,8530.95,
5949030,21:43:11,21:43:11,4371,38,,,,8818.73,0
5949030,21:43:46,21:43:46,4448,39,,,,9046.14,0
5949030,21:44:05,21:44:05,4449,40,,,,9173.02,0
5949030,21:44:48,21:44:48,4376,41,,,,9483.97,0
5949030,21:45:13,21:45:13,8064,42,,,,9663.01,0
5949030,21:46:08,21:46:08,427,43,,,,9919.85,0
5949030,21:47:00,21:47:00,428,44,,,,10204.06,
5949030,21:49:36,21:49:36,430,45,,,,10941.32,0
5949030,21:50:10,21:50:10,9578,46,,,,11160.68,0
5949030,21:51:12,21:51:12,432,47,,,,11415.1,0
5949030,21:52:45,21:52:45,433,48,,,,11859.75,0
5949030,21:53:21,21:53:21,434,49,,,,12059.96,0
5949030,21:54:02,21:54:02,435,50,,,,12272.95,0
5949030,21:54:36,21:54:36,10734,51,,,,12479.69,0
5949030,21:55:00,21:55:00,9833,52,,1,,12626.55,
5949040,21:20:00,21:20:00,10017,1,,,1,0,
5949040,21:21:43,21:21:43,4339,2,,,,820.42,0
5949040,21:22:12,21:22:12,4340,3,,,,1017.88,0
5949040,21:22:47,21:22:47,4341,4,,,,1273.52,0
5949040,21:23:24,21:23:24,4342,5,,,,1518.85,0
5949040,21:24:01,21:24:01,4343,6,,,,1738.04,0
5949040,21:24:38,21:24:38,4344,7,,,,1944.26,0
5949040,21:25:07,21:25:07,4345,8,,,,2104.94,0
5949040,21:25:40,21:25:40,4346,9,,,,2321.05,0
5949040,21:26:06,21:26:06,4347,10,,,,2479.28,0
5949040,21:26:46,21:26:46,4348,11,,,,2728.27,0
5949040,21:27:18,21:27:18,4349,12,,,,2933.11,0
5949040,21:27:47,21:27:47,4350,13,,,,3106.05,0
5949040,21:28:30,21:28:30,4351,14,,,,3336.23,0
5949040,21:28:49,21:28:49,4352,15,,,,3482.41,0
5949040,21:29:28,21:29:28,4353,16,,,,3712.32,0
5949040,21:30:11,21:30:11,1176,17,,,,3992.64,0
5949040,21:31:00,21:31:00,4354,18,,,,4297.43,
5949040,21:33:00,21:33:00,4355,19,,,,4929.7,
5949040,21:33:11,21:33:11,4356,20,,,,5020.77,0
5949040,21:33:46,21:33:46,4357,21,,,,5267.4,0
5949040,21:34:08,21:34:08,4358,22,,,,5433.34,0
5949040,21:34:45,21:34:45,4359,23,,,,5747.68,0
5949040,21:35:07,21:35:07,4360,24,,,,5926.98,0
5949040,21:35:39,21:35:39,4361,25,,,,6226.75,0
5949040,21:36:07,21:36:07,1229,26,,,,6464.74,0
5949040,21:36:33,21:36:33,10386,27,,,,6695.68,0
5949040,21:37:00,21:37:00,4362,28,,,,6910.73,
5949040,21:37:32,21:37:32,4363,29,,,,7088.75,0
5949040,21:38:18,21:38:18,4364,30,,,,7321.33,0
5949040,21:38:49,21:38:49,4365,31,,,,7517.94,0
5949040,21:39:11,21:39:11,4366,32,,,,7641.12,0
5949040,21:39:55,21:39:55,9878,33,,,,7802.53,0
5949040,21:40:17,21:40:17,4367,34,,,,7950.1,0
5949040,21:40:34,21:40:34,4368,35,,,,8044.46,0
5949040,21:41:16,21:41:16,4369,36,,,,8318.67,0
5949040,21:42:00,21:42:00,4370,37,,,,8530.95,
5949040,21:43:11,21:43:11,4371,38,,,,8818.73,0
5949040,21:43:46,21:43:46,4448,39,,,,9046.14,0
5949040,21:44:05,21:44:05,4449,40,,,,9173.02,0
5949040,21:44:48,21:44:48,4376,41,,,,9483.97,0
5949040,21:45:13,21:45:13,8064,42,,,,9663.01,0
5949040,21:46:08,21:46:08,427,43,,,,9919.85,0
5949040,21:47:00,21:47:00,428,44,,,,10204.06,
5949040,21:49:36,21:49:36,430,45,,,,10941.32,0
5949040,21:50:10,21:50:10,9578,46,,,,11160.68,0
5949040,21:51:12,21:51:12,432,47,,,,11415.1,0
5949040,21:52:45,21:52:45,433,48,,,,11859.75,0
5949040,21:53:21,21:53:21,434,49,,,,12059.96,0
5949040,21:54:02,21:54:02,435,50,,,,12272.95,0
5949040,21:54:36,21:54:36,10734,51,,,,12479.69,0
5949040,21:55:00,21:55:00,9833,52,,1,,12626.55,
5949050,21:20:00,21:20:00,10017,1,,,1,0,
5949050,21:21:43,21:21:43,4339,2,,,,820.42,0
5949050,21:22:12,21:22:12,4340,3,,,,1017.88,0
5949050,21:22:47,21:22:47,4341,4,,,,1273.52,0
5949050,21:23:24,21:23:24,4342,5,,,,1518.85,0
5949050,21:24:01,21:24:01,4343,6,,,,1738.04,0
5949050,21:24:38,21:24:38,4344,7,,,,1944.26,0
5949050,21:25:07,21:25:07,4345,8,,,,2104.94,0
5949050,21:25:40,21:25:40,4346,9,,,,2321.05,0
5949050,21:26:06,21:26:06,4347,10,,,,2479.28,0
5949050,21:26:46,21:26:46,4348,11,,,,2728.27,0
5949050,21:27:18,21:27:18,4349,12,,,,2933.11,0
5949050,21:27:47,21:27:47,4350,13,,,,3106.05,0
5949050,21:28:30,21:28:30,4351,14,,,,3336.23,0
5949050,21:28:49,21:28:49,4352,15,,,,3482.41,0
5949050,21:29:28,21:29:28,4353,16,,,,3712.32,0
5949050,21:30:11,21:30:11,1176,17,,,,3992.64,0
5949050,21:31:00,21:31:00,4354,18,,,,4297.43,
5949050,21:33:00,21:33:00,4355,19,,,,4929.7,
5949050,21:33:11,21:33:11,4356,20,,,,5020.77,0
5949050,21:33:46,21:33:46,4357,21,,,,5267.4,0
5949050,21:34:08,21:34:08,4358,22,,,,5433.34,0
5949050,21:34:45,21:34:45,4359,23,,,,5747.68,0
5949050,21:35:07,21:35:07,4360,24,,,,5926.98,0
5949050,21:35:39,21:35:39,4361,25,,,,6226.75,0
5949050,21:36:07,21:36:07,1229,26,,,,6464.74,0
5949050,21:36:33,21:36:33,10386,27,,,,6695.68,0
5949050,21:37:00,21:37:00,4362,28,,,,6910.73,
5949050,21:37:32,21:37:32,4363,29,,,,7088.75,0
5949050,21:38:18,21:38:18,4364,30,,,,7321.33,0
5949050,21:38:49,21:38:49,4365,31,,,,7517.94,0
5949050,21:39:11,21:39:11,4366,32,,,,7641.12,0
5949050,21:39:55,21:39:55,9878,33,,,,7802.53,0
5949050,21:40:17,21:40:17,4367,34,,,,7950.1,0
5949050,21:40:34,21:40:34,4368,35,,,,8044.46,0
5949050,21:41:16,21:41:16,4369,36,,,,8318.67,0
5949050,21:42:00,21:42:00,4370,37,,,,8530.95,
5949050,21:43:11,21:43:11,4371,38,,,,8818.73,0
5949050,21:43:46,21:43:46,4448,39,,,,9046.14,0
5949050,21:44:05,21:44:05,4449,40,,,,9173.02,0
5949050,21:44:48,21:44:48,4376,41,,,,9483.97,0
5949050,21:45:13,21:45:13,8064,42,,,,9663.01,0
5949050,21:46:08,21:46:08,427,43,,,,9919.85,0
5949050,21:47:00,21:47:00,428,44,,,,10204.06,
5949050,21:49:36,21:49:36,430,45,,,,10941.32,0
5949050,21:50:10,21:50:10,9578,46,,,,11160.68,0
5949050,21:51:12,21:51:12,432,47,,,,11415.1,0
5949050,21:52:45,21:52:45,433,48,,,,11859.75,0
5949050,21:53:21,21:53:21,434,49,,,,12059.96,0
5949050,21:54:02,21:54:02,435,50,,,,12272.95,0
5949050,21:54:36,21:54:36,10734,51,,,,12479.69,0
5949050,21:55:00,21:55:00,9833,52,,1,,12626.55,
5949060,21:20:00,21:20:00,10017,1,,,1,0,
5949060,21:21:43,21:21:43,4339,2,,,,820.42,0
5949060,21:22:12,21:22:12,4340,3,,,,1017.88,0
5949060,21:22:47,21:22:47,4341,4,,,,1273.52,0
5949060,21:23:24,21:23:24,4342,5,,,,1518.85,0
5949060,21:24:01,21:24:01,4343,6,,,,1738.04,0
5949060,21:24:38,21:24:38,4344,7,,,,1944.26,0
5949060,21:25:07,21:25:07,4345,8,,,,2104.94,0
5949060,21:25:40,21:25:40,4346,9,,,,2321.05,0
5949060,21:26:06,21:26:06,4347,10,,,,2479.28,0
5949060,21:26:46,21:26:46,4348,11,,,,2728.27,0
5949060,21:27:18,21:27:18,4349,12,,,,2933.11,0
5949060,21:27:47,21:27:47,4350,13,,,,3106.05,0
5949060,21:28:30,21:28:30,4351,14,,,,3336.23,0
5949060,21:28:49,21:28:49,4352,15,,,,3482.41,0
5949060,21:29:28,21:29:28,4353,16,,,,3712.32,0
5949060,21:30:11,21:30:11,1176,17,,,,3992.64,0
5949060,21:31:00,21:31:00,4354,18,,,,4297.43,
5949060,21:33:00,21:33:00,4355,19,,,,4929.7,
5949060,21:33:11,21:33:11,4356,20,,,,5020.77,0
5949060,21:33:46,21:33:46,4357,21,,,,5267.4,0
5949060,21:34:08,21:34:08,4358,22,,,,5433.34,0
5949060,21:34:45,21:34:45,4359,23,,,,5747.68,0
5949060,21:35:07,21:35:07,4360,24,,,,5926.98,0
5949060,21:35:39,21:35:39,4361,25,,,,6226.75,0
5949060,21:36:07,21:36:07,1229,26,,,,6464.74,0
5949060,21:36:33,21:36:33,10386,27,,,,6695.68,0
5949060,21:37:00,21:37:00,4362,28,,,,6910.73,
5949060,21:37:32,21:37:32,4363,29,,,,7088.75,0
5949060,21:38:18,21:38:18,4364,30,,,,7321.33,0
5949060,21:38:49,21:38:49,4365,31,,,,7517.94,0
5949060,21:39:11,21:39:11,4366,32,,,,7641.12,0
5949060,21:39:55,21:39:55,9878,33,,,,7802.53,0
5949060,21:40:17,21:40:17,4367,34,,,,7950.1,0
5949060,21:40:34,21:40:34,4368,35,,,,8044.46,0
5949060,21:41:16,21:41:16,4369,36,,,,8318.67,0
5949060,21:42:00,21:42:00,4370,37,,,,8530.95,
5949060,21:43:11,21:43:11,4371,38,,,,8818.73,0
5949060,21:43:46,21:43:46,4448,39,,,,9046.14,0
5949060,21:44:05,21:44:05,4449,40,,,,9173.02,0
5949060,21:44:48,21:44:48,4376,41,,,,9483.97,0
5949060,21:45:13,21:45:13,8064,42,,,,9663.01,0
5949060,21:46:08,21:46:08,427,43,,,,9919.85,0
5949060,21:47:00,21:47:00,428,44,,,,10204.06,
5949060,21:49:36,21:49:36,430,45,,,,10941.32,0
5949060,21:50:10,21:50:10,9578,46,,,,11160.68,0
5949060,21:51:12,21:51:12,432,47,,,,11415.1,0
5949060,21:52:45,21:52:45,433,48,,,,11859.75,0
5949060,21:53:21,21:53:21,434,49,,,,12059.96,0
5949060,21:54:02,21:54:02,435,50,,,,12272.95,0
5949060,21:54:36,21:54:36,10734,51,,,,12479.69,0
5949060,21:55:00,21:55:00,9833,52,,1,,12626.55,
6717090,06:22:00,06:22:00,10017,1,,,1,0,
6717090,06:23:33,06:23:33,4339,2,,,,820.42,0
6717090,06:24:00,06:24:00,4340,3,,,,1017.88,0
6717090,06:24:32,06:24:32,4341,4,,,,1273.52,0
6717090,06:25:05,06:25:05,4342,5,,,,1518.85,0
6717090,06:25:39,06:25:39,4343,6,,,,1738.04,0
6717090,06:26:13,06:26:13,4344,7,,,,1944.26,0
6717090,06:26:39,06:26:39,4345,8,,,,2104.94,0
6717090,06:27:09,06:27:09,4346,9,,,,2321.05,0
6717090,06:27:32,06:27:32,4347,10,,,,2479.28,0
6717090,06:28:09,06:28:09,4348,11,,,,2728.27,0
6717090,06:28:38,06:28:38,4349,12,,,,2933.11,0
6717090,06:29:04,06:29:04,4350,13,,,,3106.05,0
6717090,06:29:43,06:29:43,4351,14,,,,3336.23,0
6717090,06:30:01,06:30:01,4352,15,,,,3482.41,0
6717090,06:30:36,06:30:36,4353,16,,,,3712.32,0
6717090,06:31:15,06:31:15,1176,17,,,,3992.64,0
6717090,06:32:00,06:32:00,4354,18,,,,4297.43,
6717090,06:34:00,06:34:00,4355,19,,,,4929.7,
6717090,06:34:11,06:34:11,4356,20,,,,5020.77,0
6717090,06:34:46,06:34:46,4357,21,,,,5267.4,0
6717090,06:35:08,06:35:08,4358,22,,,,5433.34,0
6717090,06:35:45,06:35:45,4359,23,,,,5747.68,0
6717090,06:36:07,06:36:07,4360,24,,,,5926.98,0
6717090,06:36:39,06:36:39,4361,25,,,,6226.75,0
6717090,06:37:07,06:37:07,1229,26,,,,6464.74,0
6717090,06:37:33,06:37:33,10386,27,,,,6695.68,0
6717090,06:38:00,06:38:00,4362,28,,,,6910.73,
6717090,06:38:26,06:38:26,4363,29,,,,7088.75,0
6717090,06:39:03,06:39:03,4364,30,,,,7321.33,0
6717090,06:39:27,06:39:27,4365,31,,,,7517.94,0
6717090,06:39:45,06:39:45,4366,32,,,,7641.12,0
6717090,06:40:20,06:40:20,9878,33,,,,7802.53,0
6717090,06:40:37,06:40:37,4367,34,,,,7950.1,0
6717090,06:40:51,06:40:51,4368,35,,,,8044.46,0
6717090,06:41:24,06:41:24,4369,36,,,,8318.67,0
6717090,06:42:00,06:42:00,4370,37,,,,8530.95,
6717090,06:43:40,06:43:40,4371,38,,,,8818.73,0
6717090,06:44:29,06:44:29,4448,39,,,,9046.14,0
6717090,06:44:55,06:44:55,4449,40,,,,9173.02,0
6717090,06:45:55,06:45:55,4376,41,,,,9483.97,0
6717090,06:46:30,06:46:30,8064,42,,,,9663.01,0
6717090,06:47:48,06:47:48,427,43,,,,9919.85,0
6717090,06:49:00,06:49:00,428,44,,,,10204.06,
6717090,06:51:55,06:51:55,430,45,,,,10941.32,0
6717090,06:52:34,06:52:34,9578,46,,,,11160.68,0
6717090,06:53:44,06:53:44,432,47,,,,11415.1,0
6717090,06:55:28,06:55:28,433,48,,,,11859.75,0
6717090,06:56:09,06:56:09,434,49,,,,12059.96,0
6717090,06:56:54,06:56:54,435,50,,,,12272.95,0
6717090,06:57:33,06:57:33,10734,51,,,,12479.69,0
6717090,06:58:00,06:58:00,9833,52,,1,,12626.55,
690020,21:48:00,21:48:00,10017,1,,,1,0,
690020,21:49:43,21:49:43,4339,2,,,,820.42,0
690020,21:50:12,21:50:12,4340,3,,,,1017.88,0
690020,21:50:47,21:50:47,4341,4,,,,1273.52,0
690020,21:51:24,21:51:24,4342,5,,,,1518.85,0
690020,21:52:01,21:52:01,4343,6,,,,1738.04,0
690020,21:52:38,21:52:38,4344,7,,,,1944.26,0
690020,21:53:07,21:53:07,4345,8,,,,2104.94,0
690020,21:53:40,21:53:40,4346,9,,,,2321.05,0
690020,21:54:06,21:54:06,4347,10,,,,2479.28,0
690020,21:54:46,21:54:46,4348,11,,,,2728.27,0
690020,21:55:18,21:55:18,4349,12,,,,2933.11,0
690020,21:55:47,21:55:47,4350,13,,,,3106.05,0
690020,21:56:30,21:56:30,4351,14,,,,3336.23,0
690020,21:56:49,21:56:49,4352,15,,,,3482.41,0
690020,21:57:28,21:57:28,4353,16,,,,3712.32,0
690020,21:58:11,21:58:11,1176,17,,,,3992.64,0
690020,21:59:00,21:59:00,4354,18,,,,4297.43,
690020,22:01:00,22:01:00,4355,19,,,,4929.7,
690020,22:01:11,22:01:11,4356,20,,,,5020.77,0
690020,22:01:46,22:01:46,4357,21,,,,5267.4,0
690020,22:02:08,22:02:08,4358,22,,,,5433.34,0
690020,22:02:45,22:02:45,4359,23,,,,5747.68,0
690020,22:03:07,22:03:07,4360,24,,,,5926.98,0
690020,22:03:39,22:03:39,4361,25,,,,6226.75,0
690020,22:04:07,22:04:07,1229,26,,,,6464.74,0
690020,22:04:33,22:04:33,10386,27,,,,6695.68,0
690020,22:05:00,22:05:00,4362,28,,,,6910.73,
690020,22:05:32,22:05:32,4363,29,,,,7088.75,0
690020,22:06:18,22:06:18,4364,30,,,,7321.33,0
690020,22:06:49,22:06:49,4365,31,,,,7517.94,0
690020,22:07:11,22:07:11,4366,32,,,,7641.12,0
690020,22:07:55,22:07:55,9878,33,,,,7802.53,0
690020,22:08:17,22:08:17,4367,34,,,,7950.1,0
690020,22:08:34,22:08:34,4368,35,,,,8044.46,0
690020,22:09:16,22:09:16,4369,36,,,,8318.67,0
690020,22:10:00,22:10:00,4370,37,,,,8530.95,
690020,22:11:11,22:11:11,4371,38,,,,8818.73,0
690020,22:11:46,22:11:46,4448,39,,,,9046.14,0
690020,22:12:05,22:12:05,4449,40,,,,9173.02,0
690020,22:12:48,22:12:48,4376,41,,,,9483.97,0
690020,22:13:13,22:13:13,8064,42,,,,9663.01,0
690020,22:14:08,22:14:08,427,43,,,,9919.85,0
690020,22:15:00,22:15:00,428,44,,,,10204.06,
690020,22:17:36,22:17:36,430,45,,,,10941.32,0
690020,22:18:10,22:18:10,9578,46,,,,11160.68,0
690020,22:19:12,22:19:12,432,47,,,,11415.1,0
690020,22:20:45,22:20:45,433,48,,,,11859.75,0
690020,22:21:21,22:21:21,434,49,,,,12059.96,0
690020,22:22:02,22:22:02,435,50,,,,12272.95,0
690020,22:22:36,22:22:36,10734,51,,,,12479.69,0
690020,22:23:00,22:23:00,9833,52,,1,,12626.55,
690030,21:48:00,21:48:00,10017,1,,,1,0,
690030,21:49:43,21:49:43,4339,2,,,,820.42,0
690030,21:50:12,21:50:12,4340,3,,,,1017.88,0
690030,21:50:47,21:50:47,4341,4,,,,1273.52,0
690030,21:51:24,21:51:24,4342,5,,,,1518.85,0
690030,21:52:01,21:52:01,4343,6,,,,1738.04,0
690030,21:52:38,21:52:38,4344,7,,,,1944.26,0
690030,21:53:07,21:53:07,4345,8,,,,2104.94,0
690030,21:53:40,21:53:40,4346,9,,,,2321.05,0
690030,21:54:06,21:54:06,4347,10,,,,2479.28,0
690030,21:54:46,21:54:46,4348,11,,,,2728.27,0
690030,21:55:18,21:55:18,4349,12,,,,2933.11,0
690030,21:55:47,21:55:47,4350,13,,,,3106.05,0
690030,21:56:30,21:56:30,4351,14,,,,3336.23,0
690030,21:56:49,21:56:49,4352,15,,,,3482.41,0
690030,21:57:28,21:57:28,4353,16,,,,3712.32,0
690030,21:58:11,21:58:11,1176,17,,,,3992.64,0
690030,21:59:00,21:59:00,4354,18,,,,4297.43,
690030,22:01:00,22:01:00,4355,19,,,,4929.7,
690030,22:01:11,22:01:11,4356,20,,,,5020.77,0
690030,22:01:46,22:01:46,4357,21,,,,5267.4,0
690030,22:02:08,22:02:08,4358,22,,,,5433.34,0
690030,22:02:45,22:02:45,4359,23,,,,5747.68,0
690030,22:03:07,22:03:07,4360,24,,,,5926.98,0
690030,22:03:39,22:03:39,4361,25,,,,6226.75,0
690030,22:04:07,22:04:07,1229,26,,,,6464.74,0
690030,22:04:33,22:04:33,10386,27,,,,6695.68,0
690030,22:05:00,22:05:00,4362,28,,,,6910.73,
690030,22:05:32,22:05:32,4363,29,,,,7088.75,0
690030,22:06:18,22:06:18,4364,30,,,,7321.33,0
690030,22:06:49,22:06:49,4365,31,,,,7517.94,0
690030,22:07:11,22:07:11,4366,32,,,,7641.12,0
690030,22:07:55,22:07:55,9878,33,,,,7802.53,0
690030,22:08:17,22:08:17,4367,34,,,,7950.1,0
690030,22:08:34,22:08:34,4368,35,,,,8044.46,0
690030,22:09:16,22:09:16,4369,36,,,,8318.67,0
690030,22:10:00,22:10:00,4370,37,,,,8530.95,
690030,22:11:11,22:11:11,4371,38,,,,8818.73,0
690030,22:11:46,22:11:46,4448,39,,,,9046.14,0
690030,22:12:05,22:12:05,4449,40,,,,9173.02,0
690030,22:12:48,22:12:48,4376,41,,,,9483.97,0
690030,22:13:13,22:13:13,8064,42,,,,9663.01,0
690030,22:14:08,22:14:08,427,43,,,,9919.85,0
690030,22:15:00,22:15:00,428,44,,,,10204.06,
690030,22:17:36,22:17:36,430,45,,,,10941.32,0
690030,22:18:10,22:18:10,9578,46,,,,11160.68,0
690030,22:19:12,22:19:12,432,47,,,,11415.1,0
690030,22:20:45,22:20:45,433,48,,,,11859.75,0
690030,22:21:21,22:21:21,434,49,,,,12059.96,0
690030,22:22:02,22:22:02,435,50,,,,12272.95,0
690030,22:22:36,22:22:36,10734,51,,,,12479.69,0
690030,22:23:00,22:23:00,9833,52,,1,,12626.55,
690040,21:48:00,21:48:00,10017,1,,,1,0,
690040,21:49:43,21:49:43,4339,2,,,,820.42,0
690040,21:50:12,21:50:12,4340,3,,,,1017.88,0
690040,21:50:47,21:50:47,4341,4,,,,1273.52,0
690040,21:51:24,21:51:24,4342,5,,,,1518.85,0
690040,21:52:01,21:52:01,4343,6,,,,1738.04,0
690040,21:52:38,21:52:38,4344,7,,,,1944.26,0
690040,21:53:07,21:53:07,4345,8,,,,2104.94,0
690040,21:53:40,21:53:40,4346,9,,,,2321.05,0
690040,21:54:06,21:54:06,4347,10,,,,2479.28,0
690040,21:54:46,21:54:46,4348,11,,,,2728.27,0
690040,21:55:18,21:55:18,4349,12,,,,2933.11,0
690040,21:55:47,21:55:47,4350,13,,,,3106.05,0
690040,21:56:30,21:56:30,4351,14,,,,3336.23,0
690040,21:56:49,21:56:49,4352,15,,,,3482.41,0
690040,21:57:28,21:57:28,4353,16,,,,3712.32,0
690040,21:58:11,21:58:11,1176,17,,,,3992.64,0
690040,21:59:00,21:59:00,4354,18,,,,4297.43,
690040,22:01:00,22:01:00,4355,19,,,,4929.7,
690040,22:01:11,22:01:11,4356,20,,,,5020.77,0
690040,22:01:46,22:01:46,4357,21,,,,5267.4,0
690040,22:02:08,22:02:08,4358,22,,,,5433.34,0
690040,22:02:45,22:02:45,4359,23,,,,5747.68,0
690040,22:03:07,22:03:07,4360,24,,,,5926.98,0
690040,22:03:39,22:03:39,4361,25,,,,6226.75,0
690040,22:04:07,22:04:07,1229,26,,,,6464.74,0
690040,22:04:33,22:04:33,10386,27,,,,6695.68,0
690040,22:05:00,22:05:00,4362,28,,,,6910.73,
690040,22:05:32,22:05:32,4363,29,,,,7088.75,0
690040,22:06:18,22:06:18,4364,30,,,,7321.33,0
690040,22:06:49,22:06:49,4365,31,,,,7517.94,0
690040,22:07:11,22:07:11,4366,32,,,,7641.12,0
690040,22:07:55,22:07:55,9878,33,,,,7802.53,0
690040,22:08:17,22:08:17,4367,34,,,,7950.1,0
690040,22:08:34,22:08:34,4368,35,,,,8044.46,0
690040,22:09:16,22:09:16,4369,36,,,,8318.67,0
690040,22:10:00,22:10:00,4370,37,,,,8530.95,
690040,22:11:11,22:11:11,4371,38,,,,8818.73,0
690040,22:11:46,22:11:46,4448,39,,,,9046.14,0
690040,22:12:05,22:12:05,4449,40,,,,9173.02,0
690040,22:12:48,22:12:48,4376,41,,,,9483.97,0
690040,22:13:13,22:13:13,8064,42,,,,9663.01,0
690040,22:14:08,22:14:08,427,43,,,,9919.85,0
690040,22:15:00,22:15:00,428,44,,,,10204.06,
690040,22:17:36,22:17:36,430,45,,,,10941.32,0
690040,22:18:10,22:18:10,9578,46,,,,11160.68,0
690040,22:19:12,22:19:12,432,47,,,,11415.1,0
690040,22:20:45,22:20:45,433,48,,,,11859.75,0
690040,22:21:21,22:21:21,434,49,,,,12059.96,0
690040,22:22:02,22:22:02,435,50,,,,12272.95,0
690040,22:22:36,22:22:36,10734,51,,,,12479.69,0
690040,22:23:00,22:23:00,9833,52,,1,,12626.55,
690050,21:48:00,21:48:00,10017,1,,,1,0,
690050,21:49:43,21:49:43,4339,2,,,,820.42,0
690050,21:50:12,21:50:12,4340,3,,,,1017.88,0
690050,21:50:47,21:50:47,4341,4,,,,1273.52,0
690050,21:51:24,21:51:24,4342,5,,,,1518.85,0
690050,21:52:01,21:52:01,4343,6,,,,1738.04,0
690050,21:52:38,21:52:38,4344,7,,,,1944.26,0
690050,21:53:07,21:53:07,4345,8,,,,2104.94,0
690050,21:53:40,21:53:40,4346,9,,,,2321.05,0
690050,21:54:06,21:54:06,4347,10,,,,2479.28,0
690050,21:54:46,21:54:46,4348,11,,,,2728.27,0
690050,21:55:18,21:55:18,4349,12,,,,2933.11,0
690050,21:55:47,21:55:47,4350,13,,,,3106.05,0
690050,21:56:30,21:56:30,4351,14,,,,3336.23,0
690050,21:56:49,21:56:49,4352,15,,,,3482.41,0
690050,21:57:28,21:57:28,4353,16,,,,3712.32,0
690050,21:58:11,21:58:11,1176,17,,,,3992.64,0
690050,21:59:00,21:59:00,4354,18,,,,4297.43,
690050,22:01:00,22:01:00,4355,19,,,,4929.7,
690050,22:01:11,22:01:11,4356,20,,,,5020.77,0
690050,22:01:46,22:01:46,4357,21,,,,5267.4,0
690050,22:02:08,22:02:08,4358,22,,,,5433.34,0
690050,22:02:45,22:02:45,4359,23,,,,5747.68,0
690050,22:03:07,22:03:07,4360,24,,,,5926.98,0
690050,22:03:39,22:03:39,4361,25,,,,6226.75,0
690050,22:04:07,22:04:07,1229,26,,,,6464.74,0
690050,22:04:33,22:04:33,10386,27,,,,6695.68,0
690050,22:05:00,22:05:00,4362,28,,,,6910.73,
690050,22:05:32,22:05:32,4363,29,,,,7088.75,0
690050,22:06:18,22:06:18,4364,30,,,,7321.33,0
690050,22:06:49,22:06:49,4365,31,,,,7517.94,0
690050,22:07:11,22:07:11,4366,32,,,,7641.12,0
690050,22:07:55,22:07:55,9878,33,,,,7802.53,0
690050,22:08:17,22:08:17,4367,34,,,,7950.1,0
690050,22:08:34,22:08:34,4368,35,,,,8044.46,0
690050,22:09:16,22:09:16,4369,36,,,,8318.67,0
690050,22:10:00,22:10:00,4370,37,,,,8530.95,
690050,22:11:11,22:11:11,4371,38,,,,8818.73,0
690050,22:11:46,22:11:46,4448,39,,,,9046.14,0
690050,22:12:05,22:12:05,4449,40,,,,9173.02,0
690050,22:12:48,22:12:48,4376,41,,,,9483.97,0
690050,22:13:13,22:13:13,8064,42,,,,9663.01,0
690050,22:14:08,22:14:08,427,43,,,,9919.85,0
690050,22:15:00,22:15:00,428,44,,,,10204.06,
690050,22:17:36,22:17:36,430,45,,,,10941.32,0
690050,22:18:10,22:18:10,9578,46,,,,11160.68,0
690050,22:19:12,22:19:12,432,47,,,,11415.1,0
690050,22:20:45,22:20:45,433,48,,,,11859.75,0
690050,22:21:21,22:21:21,434,49,,,,12059.96,0
690050,22:22:02,22:22:02,435,50,,,,12272.95,0
690050,22:22:36,22:22:36,10734,51,,,,12479.69,0
690050,22:23:00,22:23:00,9833,52,,1,,12626.55,
690060,21:48:00,21:48:00,10017,1,,,1,0,
690060,21:49:43,21:49:43,4339,2,,,,820.42,0
690060,21:50:12,21:50:12,4340,3,,,,1017.88,0
690060,21:50:47,21:50:47,4341,4,,,,1273.52,0
690060,21:51:24,21:51:24,4342,5,,,,1518.85,0
690060,21:52:01,21:52:01,4343,6,,,,1738.04,0
690060,21:52:38,21:52:38,4344,7,,,,1944.26,0
690060,21:53:07,21:53:07,4345,8,,,,2104.94,0
690060,21:53:40,21:53:40,4346,9,,,,2321.05,0
690060,21:54:06,21:54:06,4347,10,,,,2479.28,0
690060,21:54:46,21:54:46,4348,11,,,,2728.27,0
690060,21:55:18,21:55:18,4349,12,,,,2933.11,0
690060,21:55:47,21:55:47,4350,13,,,,3106.05,0
690060,21:56:30,21:56:30,4351,14,,,,3336.23,0
690060,21:56:49,21:56:49,4352,15,,,,3482.41,0
690060,21:57:28,21:57:28,4353,16,,,,3712.32,0
690060,21:58:11,21:58:11,1176,17,,,,3992.64,0
690060,21:59:00,21:59:00,4354,18,,,,4297.43,
690060,22:01:00,22:01:00,4355,19,,,,4929.7,
690060,22:01:11,22:01:11,4356,20,,,,5020.77,0
690060,22:01:46,22:01:46,4357,21,,,,5267.4,0
690060,22:02:08,22:02:08,4358,22,,,,5433.34,0
690060,22:02:45,22:02:45,4359,23,,,,5747.68,0
690060,22:03:07,22:03:07,4360,24,,,,5926.98,0
690060,22:03:39,22:03:39,4361,25,,,,6226.75,0
690060,22:04:07,22:04:07,1229,26,,,,6464.74,0
690060,22:04:33,22:04:33,10386,27,,,,6695.68,0
690060,22:05:00,22:05:00,4362,28,,,,6910.73,
690060,22:05:32,22:05:32,4363,29,,,,7088.75,0
690060,22:06:18,22:06:18,4364,30,,,,7321.33,0
690060,22:06:49,22:06:49,4365,31,,,,7517.94,0
690060,22:07:11,22:07:11,4366,32,,,,7641.12,0
690060,22:07:55,22:07:55,9878,33,,,,7802.53,0
690060,22:08:17,22:08:17,4367,34,,,,7950.1,0
690060,22:08:34,22:08:34,4368,35,,,,8044.46,0
690060,22:09:16,22:09:16,4369,36,,,,8318.67,0
690060,22:10:00,22:10:00,4370,37,,,,8530.95,
690060,22:11:11,22:11:11,4371,38,,,,8818.73,0
690060,22:11:46,22:11:46,4448,39,,,,9046.14,0
690060,22:12:05,22:12:05,4449,40,,,,9173.02,0
690060,22:12:48,22:12:48,4376,41,,,,9483.97,0
690060,22:13:13,22:13:13,8064,42,,,,9663.01,0
690060,22:14:08,22:14:08,427,43,,,,9919.85,0
690060,22:15:00,22:15:00,428,44,,,,10204.06,
690060,22:17:36,22:17:36,430,45,,,,10941.32,0
690060,22:18:10,22:18:10,9578,46,,,,11160.68,0
690060,22:19:12,22:19:12,432,47,,,,11415.1,0
690060,22:20:45,22:20:45,433,48,,,,11859.75,0
690060,22:21:21,22:21:21,434,49,,,,12059.96,0
690060,22:22:02,22:22:02,435,50,,,,12272.95,0
690060,22:22:36,22:22:36,10734,51,,,,12479.69,0
690060,22:23:00,22:23:00,9833,52,,1,,12626.55,
6912070,10:48:00,10:48:00,10017,1,,,1,0,
6912070,10:49:52,10:49:52,4339,2,,,,820.42,0
6912070,10:50:24,10:50:24,4340,3,,,,1017.88,0
6912070,10:51:02,10:51:02,4341,4,,,,1273.52,0
6912070,10:51:43,10:51:43,4342,5,,,,1518.85,0
6912070,10:52:23,10:52:23,4343,6,,,,1738.04,0
6912070,10:53:03,10:53:03,4344,7,,,,1944.26,0
6912070,10:53:35,10:53:35,4345,8,,,,2104.94,0
6912070,10:54:11,10:54:11,4346,9,,,,2321.05,0
6912070,10:54:39,10:54:39,4347,10,,,,2479.28,0
6912070,10:55:23,10:55:23,4348,11,,,,2728.27,0
6912070,10:55:57,10:55:57,4349,12,,,,2933.11,0
6912070,10:56:29,10:56:29,4350,13,,,,3106.05,0
6912070,10:57:16,10:57:16,4351,14,,,,3336.23,0
6912070,10:57:37,10:57:37,4352,15,,,,3482.41,0
6912070,10:58:20,10:58:20,4353,16,,,,3712.32,0
6912070,10:59:06,10:59:06,1176,17,,,,3992.64,0
6912070,11:00:00,11:00:00,4354,18,,,,4297.43,
6912070,11:02:00,11:02:00,4355,19,,,,4929.7,
6912070,11:02:14,11:02:14,4356,20,,,,5020.77,0
6912070,11:02:58,11:02:58,4357,21,,,,5267.4,0
6912070,11:03:25,11:03:25,4358,22,,,,5433.34,0
6912070,11:04:11,11:04:11,4359,23,,,,5747.68,0
6912070,11:04:39,11:04:39,4360,24,,,,5926.98,0
6912070,11:05:18,11:05:18,4361,25,,,,6226.75,0
6912070,11:05:54,11:05:54,1229,26,,,,6464.74,0
6912070,11:06:26,11:06:26,10386,27,,,,6695.68,0
6912070,11:07:00,11:07:00,4362,28,,,,6910.73,
6912070,11:07:32,11:07:32,4363,29,,,,7088.75,0
6912070,11:08:18,11:08:18,4364,30,,,,7321.33,0
6912070,11:08:49,11:08:49,4365,31,,,,7517.94,0
6912070,11:09:11,11:09:11,4366,32,,,,7641.12,0
6912070,11:09:55,11:09:55,9878,33,,,,7802.53,0
6912070,11:10:17,11:10:17,4367,34,,,,7950.1,0
6912070,11:10:34,11:10:34,4368,35,,,,8044.46,0
6912070,11:11:16,11:11:16,4369,36,,,,8318.67,0
6912070,11:12:00,11:12:00,4370,37,,,,8530.95,
6912070,11:13:26,11:13:26,4371,38,,,,8818.73,0
6912070,11:14:08,11:14:08,4448,39,,,,9046.14,0
6912070,11:14:30,11:14:30,4449,40,,,,9173.02,0
6912070,11:15:22,11:15:22,4376,41,,,,9483.97,0
6912070,11:15:51,11:15:51,8064,42,,,,9663.01,0
6912070,11:16:58,11:16:58,427,43,,,,9919.85,0
6912070,11:18:00,11:18:00,428,44,,,,10204.06,
6912070,11:22:14,11:22:14,430,45,,,,10941.32,0
6912070,11:23:09,11:23:09,9578,46,,,,11160.68,0
6912070,11:24:50,11:24:50,432,47,,,,11415.1,0
6912070,11:27:20,11:27:20,433,48,,,,11859.75,0
6912070,11:28:19,11:28:19,434,49,,,,12059.96,0
6912070,11:29:25,11:29:25,435,50,,,,12272.95,0
6912070,11:30:21,11:30:21,10734,51,,,,12479.69,0
6912070,11:31:00,11:31:00,9833,52,,1,,12626.55,
7072020,13:17:00,13:17:00,10017,1,,,1,0,
7072020,13:19:11,13:19:11,4339,2,,,,820.42,0
7072020,13:19:48,13:19:48,4340,3,,,,1017.88,0
7072020,13:20:33,13:20:33,4341,4,,,,1273.52,0
7072020,13:21:20,13:21:20,4342,5,,,,1518.85,0
7072020,13:22:07,13:22:07,4343,6,,,,1738.04,0
7072020,13:22:54,13:22:54,4344,7,,,,1944.26,0
7072020,13:23:31,13:23:31,4345,8,,,,2104.94,0
7072020,13:24:13,13:24:13,4346,9,,,,2321.05,0
7072020,13:24:45,13:24:45,4347,10,,,,2479.28,0
7072020,13:25:37,13:25:37,4348,11,,,,2728.27,0
7072020,13:26:17,13:26:17,4349,12,,,,2933.11,0
7072020,13:26:54,13:26:54,4350,13,,,,3106.05,0
7072020,13:27:49,13:27:49,4351,14,,,,3336.23,0
7072020,13:28:13,13:28:13,4352,15,,,,3482.41,0
7072020,13:29:03,13:29:03,4353,16,,,,3712.32,0
7072020,13:29:58,13:29:58,1176,17,,,,3992.64,0
7072020,13:31:00,13:31:00,4354,18,,,,4297.43,
7072020,13:33:00,13:33:00,4355,19,,,,4929.7,
7072020,13:33:17,13:33:17,4356,20,,,,5020.77,0
7072020,13:34:10,13:34:10,4357,21,,,,5267.4,0
7072020,13:34:42,13:34:42,4358,22,,,,5433.34,0
7072020,13:35:37,13:35:37,4359,23,,,,5747.68,0
7072020,13:36:11,13:36:11,4360,24,,,,5926.98,0
7072020,13:36:58,13:36:58,4361,25,,,,6226.75,0
7072020,13:37:41,13:37:41,1229,26,,,,6464.74,0
7072020,13:38:19,13:38:19,10386,27,,,,6695.68,0
7072020,13:39:00,13:39:00,4362,28,,,,6910.73,
7072020,13:39:39,13:39:39,4363,29,,,,7088.75,0
7072020,13:40:34,13:40:34,4364,30,,,,7321.33,0
7072020,13:41:11,13:41:11,4365,31,,,,7517.94,0
7072020,13:41:37,13:41:37,4366,32,,,,7641.12,0
7072020,13:42:30,13:42:30,9878,33,,,,7802.53,0
7072020,13:42:56,13:42:56,4367,34,,,,7950.1,0
7072020,13:43:17,13:43:17,4368,35,,,,8044.46,0
7072020,13:44:07,13:44:07,4369,36,,,,8318.67,0
7072020,13:45:00,13:45:00,4370,37,,,,8530.95,
7072020,13:46:26,13:46:26,4371,38,,,,8818.73,0
7072020,13:47:08,13:47:08,4448,39,,,,9046.14,0
7072020,13:47:30,13:47:30,4449,40,,,,9173.02,0
7072020,13:48:22,13:48:22,4376,41,,,,9483.97,0
7072020,13:48:51,13:48:51,8064,42,,,,9663.01,0
7072020,13:49:58,13:49:58,427,43,,,,9919.85,0
7072020,13:51:00,13:51:00,428,44,,,,10204.06,
7072020,13:54:15,13:54:15,430,45,,,,10941.32,0
7072020,13:54:58,13:54:58,9578,46,,,,11160.68,0
7072020,13:56:16,13:56:16,432,47,,,,11415.1,0
7072020,13:58:11,13:58:11,433,48,,,,11859.75,0
7072020,13:58:56,13:58:56,434,49,,,,12059.96,0
7072020,13:59:47,13:59:47,435,50,,,,12272.95,0
7072020,14:00:30,14:00:30,10734,51,,,,12479.69,0
7072020,14:01:00,14:01:00,9833,52,,1,,12626.55,
7072030,13:17:00,13:17:00,10017,1,,,1,0,
7072030,13:19:11,13:19:11,4339,2,,,,820.42,0
7072030,13:19:48,13:19:48,4340,3,,,,1017.88,0
7072030,13:20:33,13:20:33,4341,4,,,,1273.52,0
7072030,13:21:20,13:21:20,4342,5,,,,1518.85,0
7072030,13:22:07,13:22:07,4343,6,,,,1738.04,0
7072030,13:22:54,13:22:54,4344,7,,,,1944.26,0
7072030,13:23:31,13:23:31,4345,8,,,,2104.94,0
7072030,13:24:13,13:24:13,4346,9,,,,2321.05,0
7072030,13:24:45,13:24:45,4347,10,,,,2479.28,0
7072030,13:25:37,13:25:37,4348,11,,,,2728.27,0
7072030,13:26:17,13:26:17,4349,12,,,,2933.11,0
7072030,13:26:54,13:26:54,4350,13,,,,3106.05,0
7072030,13:27:49,13:27:49,4351,14,,,,3336.23,0
7072030,13:28:13,13:28:13,4352,15,,,,3482.41,0
7072030,13:29:03,13:29:03,4353,16,,,,3712.32,0
7072030,13:29:58,13:29:58,1176,17,,,,3992.64,0
7072030,13:31:00,13:31:00,4354,18,,,,4297.43,
7072030,13:33:00,13:33:00,4355,19,,,,4929.7,
7072030,13:33:17,13:33:17,4356,20,,,,5020.77,0
7072030,13:34:10,13:34:10,4357,21,,,,5267.4,0
7072030,13:34:42,13:34:42,4358,22,,,,5433.34,0
7072030,13:35:37,13:35:37,4359,23,,,,5747.68,0
7072030,13:36:11,13:36:11,4360,24,,,,5926.98,0
7072030,13:36:58,13:36:58,4361,25,,,,6226.75,0
7072030,13:37:41,13:37:41,1229,26,,,,6464.74,0
7072030,13:38:19,13:38:19,10386,27,,,,6695.68,0
7072030,13:39:00,13:39:00,4362,28,,,,6910.73,
7072030,13:39:39,13:39:39,4363,29,,,,7088.75,0
7072030,13:40:34,13:40:34,4364,30,,,,7321.33,0
7072030,13:41:11,13:41:11,4365,31,,,,7517.94,0
7072030,13:41:37,13:41:37,4366,32,,,,7641.12,0
7072030,13:42:30,13:42:30,9878,33,,,,7802.53,0
7072030,13:42:56,13:42:56,4367,34,,,,7950.1,0
7072030,13:43:17,13:43:17,4368,35,,,,8044.46,0
7072030,13:44:07,13:44:07,4369,36,,,,8318.67,0
7072030,13:45:00,13:45:00,4370,37,,,,8530.95,
7072030,13:46:26,13:46:26,4371,38,,,,8818.73,0
7072030,13:47:08,13:47:08,4448,39,,,,9046.14,0
7072030,13:47:30,13:47:30,4449,40,,,,9173.02,0
7072030,13:48:22,13:48:22,4376,41,,,,9483.97,0
7072030,13:48:51,13:48:51,8064,42,,,,9663.01,0
7072030,13:49:58,13:49:58,427,43,,,,9919.85,0
7072030,13:51:00,13:51:00,428,44,,,,10204.06,
7072030,13:54:15,13:54:15,430,45,,,,10941.32,0
7072030,13:54:58,13:54:58,9578,46,,,,11160.68,0
7072030,13:56:16,13:56:16,432,47,,,,11415.1,0
7072030,13:58:11,13:58:11,433,48,,,,11859.75,0
7072030,13:58:56,13:58:56,434,49,,,,12059.96,0
7072030,13:59:47,13:59:47,435,50,,,,12272.95,0
7072030,14:00:30,14:00:30,10734,51,,,,12479.69,0
7072030,14:01:00,14:01:00,9833,52,,1,,12626.55,
7072040,13:17:00,13:17:00,10017,1,,,1,0,
7072040,13:19:11,13:19:11,4339,2,,,,820.42,0
7072040,13:19:48,13:19:48,4340,3,,,,1017.88,0
7072040,13:20:33,13:20:33,4341,4,,,,1273.52,0
7072040,13:21:20,13:21:20,4342,5,,,,1518.85,0
7072040,13:22:07,13:22:07,4343,6,,,,1738.04,0
7072040,13:22:54,13:22:54,4344,7,,,,1944.26,0
7072040,13:23:31,13:23:31,4345,8,,,,2104.94,0
7072040,13:24:13,13:24:13,4346,9,,,,2321.05,0
7072040,13:24:45,13:24:45,4347,10,,,,2479.28,0
7072040,13:25:37,13:25:37,4348,11,,,,2728.27,0
7072040,13:26:17,13:26:17,4349,12,,,,2933.11,0
7072040,13:26:54,13:26:54,4350,13,,,,3106.05,0
7072040,13:27:49,13:27:49,4351,14,,,,3336.23,0
7072040,13:28:13,13:28:13,4352,15,,,,3482.41,0
7072040,13:29:03,13:29:03,4353,16,,,,3712.32,0
7072040,13:29:58,13:29:58,1176,17,,,,3992.64,0
7072040,13:31:00,13:31:00,4354,18,,,,4297.43,
7072040,13:33:00,13:33:00,4355,19,,,,4929.7,
7072040,13:33:17,13:33:17,4356,20,,,,5020.77,0
7072040,13:34:10,13:34:10,4357,21,,,,5267.4,0
7072040,13:34:42,13:34:42,4358,22,,,,5433.34,0
7072040,13:35:37,13:35:37,4359,23,,,,5747.68,0
7072040,13:36:11,13:36:11,4360,24,,,,5926.98,0
7072040,13:36:58,13:36:58,4361,25,,,,6226.75,0
7072040,13:37:41,13:37:41,1229,26,,,,6464.74,0
7072040,13:38:19,13:38:19,10386,27,,,,6695.68,0
7072040,13:39:00,13:39:00,4362,28,,,,6910.73,
7072040,13:39:39,13:39:39,4363,29,,,,7088.75,0
7072040,13:40:34,13:40:34,4364,30,,,,7321.33,0
7072040,13:41:11,13:41:11,4365,31,,,,7517.94,0
7072040,13:41:37,13:41:37,4366,32,,,,7641.12,0
7072040,13:42:30,13:42:30,9878,33,,,,7802.53,0
7072040,13:42:56,13:42:56,4367,34,,,,7950.1,0
7072040,13:43:17,13:43:17,4368,35,,,,8044.46,0
7072040,13:44:07,13:44:07,4369,36,,,,8318.67,0
7072040,13:45:00,13:45:00,4370,37,,,,8530.95,
7072040,13:46:26,13:46:26,4371,38,,,,8818.73,0
7072040,13:47:08,13:47:08,4448,39,,,,9046.14,0
7072040,13:47:30,13:47:30,4449,40,,,,9173.02,0
7072040,13:48:22,13:48:22,4376,41,,,,9483.97,0
7072040,13:48:51,13:48:51,8064,42,,,,9663.01,0
7072040,13:49:58,13:49:58,427,43,,,,9919.85,0
7072040,13:51:00,13:51:00,428,44,,,,10204.06,
7072040,13:54:15,13:54:15,430,45,,,,10941.32,0
7072040,13:54:58,13:54:58,9578,46,,,,11160.68,0
7072040,13:56:16,13:56:16,432,47,,,,11415.1,0
7072040,13:58:11,13:58:11,433,48,,,,11859.75,0
7072040,13:58:56,13:58:56,434,49,,,,12059.96,0
7072040,13:59:47,13:59:47,435,50,,,,12272.95,0
7072040,14:00:30,14:00:30,10734,51,,,,12479.69,0
7072040,14:01:00,14:01:00,9833,52,,1,,12626.55,
7072050,13:17:00,13:17:00,10017,1,,,1,0,
7072050,13:19:11,13:19:11,4339,2,,,,820.42,0
7072050,13:19:48,13:19:48,4340,3,,,,1017.88,0
7072050,13:20:33,13:20:33,4341,4,,,,1273.52,0
7072050,13:21:20,13:21:20,4342,5,,,,1518.85,0
7072050,13:22:07,13:22:07,4343,6,,,,1738.04,0
7072050,13:22:54,13:22:54,4344,7,,,,1944.26,0
7072050,13:23:31,13:23:31,4345,8,,,,2104.94,0
7072050,13:24:13,13:24:13,4346,9,,,,2321.05,0
7072050,13:24:45,13:24:45,4347,10,,,,2479.28,0
7072050,13:25:37,13:25:37,4348,11,,,,2728.27,0
7072050,13:26:17,13:26:17,4349,12,,,,2933.11,0
7072050,13:26:54,13:26:54,4350,13,,,,3106.05,0
7072050,13:27:49,13:27:49,4351,14,,,,3336.23,0
7072050,13:28:13,13:28:13,4352,15,,,,3482.41,0
7072050,13:29:03,13:29:03,4353,16,,,,3712.32,0
7072050,13:29:58,13:29:58,1176,17,,,,3992.64,0
7072050,13:31:00,13:31:00,4354,18,,,,4297.43,
7072050,13:33:00,13:33:00,4355,19,,,,4929.7,
7072050,13:33:17,13:33:17,4356,20,,,,5020.77,0
7072050,13:34:10,13:34:10,4357,21,,,,5267.4,0
7072050,13:34:42,13:34:42,4358,22,,,,5433.34,0
7072050,13:35:37,13:35:37,4359,23,,,,5747.68,0
7072050,13:36:11,13:36:11,4360,24,,,,5926.98,0
7072050,13:36:58,13:36:58,4361,25,,,,6226.75,0
7072050,13:37:41,13:37:41,1229,26,,,,6464.74,0
7072050,13:38:19,13:38:19,10386,27,,,,6695.68,0
7072050,13:39:00,13:39:00,4362,28,,,,6910.73,
7072050,13:39:39,13:39:39,4363,29,,,,7088.75,0
7072050,13:40:34,13:40:34,4364,30,,,,7321.33,0
7072050,13:41:11,13:41:11,4365,31,,,,7517.94,0
7072050,13:41:37,13:41:37,4366,32,,,,7641.12,0
7072050,13:42:30,13:42:30,9878,33,,,,7802.53,0
7072050,13:42:56,13:42:56,4367,34,,,,7950.1,0
7072050,13:43:17,13:43:17,4368,35,,,,8044.46,0
7072050,13:44:07,13:44:07,4369,36,,,,8318.67,0
7072050,13:45:00,13:45:00,4370,37,,,,8530.95,
7072050,13:46:26,13:46:26,4371,38,,,,8818.73,0
7072050,13:47:08,13:47:08,4448,39,,,,9046.14,0
7072050,13:47:30,13:47:30,4449,40,,,,9173.02,0
7072050,13:48:22,13:48:22,4376,41,,,,9483.97,0
7072050,13:48:51,13:48:51,8064,42,,,,9663.01,0
7072050,13:49:58,13:49:58,427,43,,,,9919.85,0
7072050,13:51:00,13:51:00,428,44,,,,10204.06,
7072050,13:54:15,13:54:15,430,45,,,,10941.32,0
7072050,13:54:58,13:54:58,9578,46,,,,11160.68,0
7072050,13:56:16,13:56:16,432,47,,,,11415.1,0
7072050,13:58:11,13:58:11,433,48,,,,11859.75,0
7072050,13:58:56,13:58:56,434,49,,,,12059.96,0
7072050,13:59:47,13:59:47,435,50,,,,12272.95,0
7072050,14:00:30,14:00:30,10734,51,,,,12479.69,0
7072050,14:01:00,14:01:00,9833,52,,1,,12626.55,
7072060,13:17:00,13:17:00,10017,1,,,1,0,
7072060,13:19:11,13:19:11,4339,2,,,,820.42,0
7072060,13:19:48,13:19:48,4340,3,,,,1017.88,0
7072060,13:20:33,13:20:33,4341,4,,,,1273.52,0
7072060,13:21:20,13:21:20,4342,5,,,,1518.85,0
7072060,13:22:07,13:22:07,4343,6,,,,1738.04,0
7072060,13:22:54,13:22:54,4344,7,,,,1944.26,0
7072060,13:23:31,13:23:31,4345,8,,,,2104.94,0
7072060,13:24:13,13:24:13,4346,9,,,,2321.05,0
7072060,13:24:45,13:24:45,4347,10,,,,2479.28,0
7072060,13:25:37,13:25:37,4348,11,,,,2728.27,0
7072060,13:26:17,13:26:17,4349,12,,,,2933.11,0
7072060,13:26:54,13:26:54,4350,13,,,,3106.05,0
7072060,13:27:49,13:27:49,4351,14,,,,3336.23,0
7072060,13:28:13,13:28:13,4352,15,,,,3482.41,0
7072060,13:29:03,13:29:03,4353,16,,,,3712.32,0
7072060,13:29:58,13:29:58,1176,17,,,,3992.64,0
7072060,13:31:00,13:31:00,4354,18,,,,4297.43,
7072060,13:33:00,13:33:00,4355,19,,,,4929.7,
7072060,13:33:17,13:33:17,4356,20,,,,5020.77,0
7072060,13:34:10,13:34:10,4357,21,,,,5267.4,0
7072060,13:34:42,13:34:42,4358,22,,,,5433.34,0
7072060,13:35:37,13:35:37,4359,23,,,,5747.68,0
7072060,13:36:11,13:36:11,4360,24,,,,5926.98,0
7072060,13:36:58,13:36:58,4361,25,,,,6226.75,0
7072060,13:37:41,13:37:41,1229,26,,,,6464.74,0
7072060,13:38:19,13:38:19,10386,27,,,,6695.68,0
7072060,13:39:00,13:39:00,4362,28,,,,6910.73,
7072060,13:39:39,13:39:39,4363,29,,,,7088.75,0
7072060,13:40:34,13:40:34,4364,30,,,,7321.33,0
7072060,13:41:11,13:41:11,4365,31,,,,7517.94,0
7072060,13:41:37,13:41:37,4366,32,,,,7641.12,0
7072060,13:42:30,13:42:30,9878,33,,,,7802.53,0
7072060,13:42:56,13:42:56,4367,34,,,,7950.1,0
7072060,13:43:17,13:43:17,4368,35,,,,8044.46,0
7072060,13:44:07,13:44:07,4369,36,,,,8318.67,0
7072060,13:45:00,13:45:00,4370,37,,,,8530.95,
7072060,13:46:26,13:46:26,4371,38,,,,8818.73,0
7072060,13:47:08,13:47:08,4448,39,,,,9046.14,0
7072060,13:47:30,13:47:30,4449,40,,,,9173.02,0
7072060,13:48:22,13:48:22,4376,41,,,,9483.97,0
7072060,13:48:51,13:48:51,8064,42,,,,9663.01,0
7072060,13:49:58,13:49:58,427,43,,,,9919.85,0
7072060,13:51:00,13:51:00,428,44,,,,10204.06,
7072060,13:54:15,13:54:15,430,45,,,,10941.32,0
7072060,13:54:58,13:54:58,9578,46,,,,11160.68,0
7072060,13:56:16,13:56:16,432,47,,,,11415.1,0
7072060,13:58:11,13:58:11,433,48,,,,11859.75,0
7072060,13:58:56,13:58:56,434,49,,,,12059.96,0
7072060,13:59:47,13:59:47,435,50,,,,12272.95,0
7072060,14:00:30,14:00:30,10734,51,,,,12479.69,0
7072060,14:01:00,14:01:00,9833,52,,1,,12626.55,
712070,18:18:00,18:18:00,10017,1,,,1,0,
712070,18:19:52,18:19:52,4339,2,,,,820.42,0
712070,18:20:24,18:20:24,4340,3,,,,1017.88,0
712070,18:21:02,18:21:02,4341,4,,,,1273.52,0
712070,18:21:43,18:21:43,4342,5,,,,1518.85,0
712070,18:22:23,18:22:23,4343,6,,,,1738.04,0
712070,18:23:03,18:23:03,4344,7,,,,1944.26,0
712070,18:23:35,18:23:35,4345,8,,,,2104.94,0
712070,18:24:11,18:24:11,4346,9,,,,2321.05,0
712070,18:24:39,18:24:39,4347,10,,,,2479.28,0
712070,18:25:23,18:25:23,4348,11,,,,2728.27,0
712070,18:25:57,18:25:57,4349,12,,,,2933.11,0
712070,18:26:29,18:26:29,4350,13,,,,3106.05,0
712070,18:27:16,18:27:16,4351,14,,,,3336.23,0
712070,18:27:37,18:27:37,4352,15,,,,3482.41,0
712070,18:28:20,18:28:20,4353,16,,,,3712.32,0
712070,18:29:06,18:29:06,1176,17,,,,3992.64,0
712070,18:30:00,18:30:00,4354,18,,,,4297.43,
712070,18:32:00,18:32:00,4355,19,,,,4929.7,
712070,18:32:14,18:32:14,4356,20,,,,5020.77,0
712070,18:32:58,18:32:58,4357,21,,,,5267.4,0
712070,18:33:25,18:33:25,4358,22,,,,5433.34,0
712070,18:34:11,18:34:11,4359,23,,,,5747.68,0
712070,18:34:39,18:34:39,4360,24,,,,5926.98,0
712070,18:35:18,18:35:18,4361,25,,,,6226.75,0
712070,18:35:54,18:35:54,1229,26,,,,6464.74,0
712070,18:36:26,18:36:26,10386,27,,,,6695.68,0
712070,18:37:00,18:37:00,4362,28,,,,6910.73,
712070,18:37:32,18:37:32,4363,29,,,,7088.75,0
712070,18:38:18,18:38:18,4364,30,,,,7321.33,0
712070,18:38:49,18:38:49,4365,31,,,,7517.94,0
712070,18:39:11,18:39:11,4366,32,,,,7641.12,0
712070,18:39:55,18:39:55,9878,33,,,,7802.53,0
712070,18:40:17,18:40:17,4367,34,,,,7950.1,0
712070,18:40:34,18:40:34,4368,35,,,,8044.46,0
712070,18:41:16,18:41:16,4369,36,,,,8318.67,0
712070,18:42:00,18:42:00,4370,37,,,,8530.95,
712070,18:43:26,18:43:26,4371,38,,,,8818.73,0
712070,18:44:08,18:44:08,4448,39,,,,9046.14,0
712070,18:44:30,18:44:30,4449,40,,,,9173.02,0
712070,18:45:22,18:45:22,4376,41,,,,9483.97,0
712070,18:45:51,18:45:51,8064,42,,,,9663.01,0
712070,18:46:58,18:46:58,427,43,,,,9919.85,0
712070,18:48:00,18:48:00,428,44,,,,10204.06,
712070,18:52:14,18:52:14,430,45,,,,10941.32,0
712070,18:53:09,18:53:09,9578,46,,,,11160.68,0
712070,18:54:50,18:54:50,432,47,,,,11415.1,0
712070,18:57:20,18:57:20,433,48,,,,11859.75,0
712070,18:58:19,18:58:19,434,49,,,,12059.96,0
712070,18:59:25,18:59:25,435,50,,,,12272.95,0
712070,19:00:21,19:00:21,10734,51,,,,12479.69,0
712070,19:01:00,19:01:00,9833,52,,1,,12626.55,
7177070,08:18:00,08:18:00,10017,1,,,1,0,
7177070,08:19:33,08:19:33,4339,2,,,,820.42,0
7177070,08:20:00,08:20:00,4340,3,,,,1017.88,0
7177070,08:20:32,08:20:32,4341,4,,,,1273.52,0
7177070,08:21:05,08:21:05,4342,5,,,,1518.85,0
7177070,08:21:39,08:21:39,4343,6,,,,1738.04,0
7177070,08:22:13,08:22:13,4344,7,,,,1944.26,0
7177070,08:22:39,08:22:39,4345,8,,,,2104.94,0
7177070,08:23:09,08:23:09,4346,9,,,,2321.05,0
7177070,08:23:32,08:23:32,4347,10,,,,2479.28,0
7177070,08:24:09,08:24:09,4348,11,,,,2728.27,0
7177070,08:24:38,08:24:38,4349,12,,,,2933.11,0
7177070,08:25:04,08:25:04,4350,13,,,,3106.05,0
7177070,08:25:43,08:25:43,4351,14,,,,3336.23,0
7177070,08:26:01,08:26:01,4352,15,,,,3482.41,0
7177070,08:26:36,08:26:36,4353,16,,,,3712.32,0
7177070,08:27:15,08:27:15,1176,17,,,,3992.64,0
7177070,08:28:00,08:28:00,4354,18,,,,4297.43,
7177070,08:30:00,08:30:00,4355,19,,,,4929.7,
7177070,08:30:11,08:30:11,4356,20,,,,5020.77,0
7177070,08:30:46,08:30:46,4357,21,,,,5267.4,0
7177070,08:31:08,08:31:08,4358,22,,,,5433.34,0
7177070,08:31:45,08:31:45,4359,23,,,,5747.68,0
7177070,08:32:07,08:32:07,4360,24,,,,5926.98,0
7177070,08:32:39,08:32:39,4361,25,,,,6226.75,0
7177070,08:33:07,08:33:07,1229,26,,,,6464.74,0
7177070,08:33:33,08:33:33,10386,27,,,,6695.68,0
7177070,08:34:00,08:34:00,4362,28,,,,6910.73,
7177070,08:34:32,08:34:32,4363,29,,,,7088.75,0
7177070,08:35:18,08:35:18,4364,30,,,,7321.33,0
7177070,08:35:49,08:35:49,4365,31,,,,7517.94,0
7177070,08:36:11,08:36:11,4366,32,,,,7641.12,0
7177070,08:36:55,08:36:55,9878,33,,,,7802.53,0
7177070,08:37:17,08:37:17,4367,34,,,,7950.1,0
7177070,08:37:34,08:37:34,4368,35,,,,8044.46,0
7177070,08:38:16,08:38:16,4369,36,,,,8318.67,0
7177070,08:39:00,08:39:00,4370,37,,,,8530.95,
7177070,08:40:11,08:40:11,4371,38,,,,8818.73,0
7177070,08:40:46,08:40:46,4448,39,,,,9046.14,0
7177070,08:41:05,08:41:05,4449,40,,,,9173.02,0
7177070,08:41:48,08:41:48,4376,41,,,,9483.97,0
7177070,08:42:13,08:42:13,8064,42,,,,9663.01,0
7177070,08:43:08,08:43:08,427,43,,,,9919.85,0
7177070,08:44:00,08:44:00,428,44,,,,10204.06,
7177070,08:47:35,08:47:35,430,45,,,,10941.32,0
7177070,08:48:22,08:48:22,9578,46,,,,11160.68,0
7177070,08:49:47,08:49:47,432,47,,,,11415.1,0
7177070,08:51:54,08:51:54,433,48,,,,11859.75,0
7177070,08:52:44,08:52:44,434,49,,,,12059.96,0
7177070,08:53:40,08:53:40,435,50,,,,12272.95,0
7177070,08:54:27,08:54:27,10734,51,,,,12479.69,0
7177070,08:55:00,08:55:00,9833,52,,1,,12626.55,
7346020,17:12:00,17:12:00,10017,1,,,1,0,
7346020,17:14:30,17:14:30,4339,2,,,,820.42,0
7346020,17:15:12,17:15:12,4340,3,,,,1017.88,0
7346020,17:16:03,17:16:03,4341,4,,,,1273.52,0
7346020,17:16:57,17:16:57,4342,5,,,,1518.85,0
7346020,17:17:51,17:17:51,4343,6,,,,1738.04,0
7346020,17:18:44,17:18:44,4344,7,,,,1944.26,0
7346020,17:19:27,17:19:27,4345,8,,,,2104.94,0
7346020,17:20:15,17:20:15,4346,9,,,,2321.05,0
7346020,17:20:52,17:20:52,4347,10,,,,2479.28,0
7346020,17:21:51,17:21:51,4348,11,,,,2728.27,0
7346020,17:22:37,17:22:37,4349,12,,,,2933.11,0
7346020,17:23:19,17:23:19,4350,13,,,,3106.05,0
7346020,17:24:21,17:24:21,4351,14,,,,3336.23,0
7346020,17:24:50,17:24:50,4352,15,,,,3482.41,0
7346020,17:25:46,17:25:46,4353,16,,,,3712.32,0
7346020,17:26:49,17:26:49,1176,17,,,,3992.64,0
7346020,17:28:00,17:28:00,4354,18,,,,4297.43,
7346020,17:30:00,17:30:00,4355,19,,,,4929.7,
7346020,17:30:19,17:30:19,4356,20,,,,5020.77,0
7346020,17:31:22,17:31:22,4357,21,,,,5267.4,0
7346020,17:31:59,17:31:59,4358,22,,,,5433.34,0
7346020,17:33:03,17:33:03,4359,23,,,,5747.68,0
7346020,17:33:43,17:33:43,4360,24,,,,5926.98,0
7346020,17:34:38,17:34:38,4361,25,,,,6226.75,0
7346020,17:35:28,17:35:28,1229,26,,,,6464.74,0
7346020,17:36:12,17:36:12,10386,27,,,,6695.68,0
7346020,17:37:00,17:37:00,4362,28,,,,6910.73,
7346020,17:37:39,17:37:39,4363,29,,,,7088.75,0
7346020,17:38:34,17:38:34,4364,30,,,,7321.33,0
7346020,17:39:11,17:39:11,4365,31,,,,7517.94,0
7346020,17:39:37,17:39:37,4366,32,,,,7641.12,0
7346020,17:40:30,17:40:30,9878,33,,,,7802.53,0
7346020,17:40:56,17:40:56,4367,34,,,,7950.1,0
7346020,17:41:17,17:41:17,4368,35,,,,8044.46,0
7346020,17:42:07,17:42:07,4369,36,,,,8318.67,0
7346020,17:43:00,17:43:00,4370,37,,,,8530.95,
7346020,17:44:26,17:44:26,4371,38,,,,8818.73,0
7346020,17:45:08,17:45:08,4448,39,,,,9046.14,0
7346020,17:45:30,17:45:30,4449,40,,,,9173.02,0
7346020,17:46:22,17:46:22,4376,41,,,,9483.97,0
7346020,17:46:51,17:46:51,8064,42,,,,9663.01,0
7346020,17:47:58,17:47:58,427,43,,,,9919.85,0
7346020,17:49:00,17:49:00,428,44,,,,10204.06,
7346020,17:52:54,17:52:54,430,45,,,,10941.32,0
7346020,17:53:46,17:53:46,9578,46,,,,11160.68,0
7346020,17:55:19,17:55:19,432,47,,,,11415.1,0
7346020,17:57:37,17:57:37,433,48,,,,11859.75,0
7346020,17:58:32,17:58:32,434,49,,,,12059.96,0
7346020,17:59:33,17:59:33,435,50,,,,12272.95,0
7346020,18:00:24,18:00:24,10734,51,,,,12479.69,0
7346020,18:01:00,18:01:00,9833,52,,1,,12626.55,
7346030,17:12:00,17:12:00,10017,1,,,1,0,
7346030,17:14:30,17:14:30,4339,2,,,,820.42,0
7346030,17:15:12,17:15:12,4340,3,,,,1017.88,0
7346030,17:16:03,17:16:03,4341,4,,,,1273.52,0
7346030,17:16:57,17:16:57,4342,5,,,,1518.85,0
7346030,17:17:51,17:17:51,4343,6,,,,1738.04,0
7346030,17:18:44,17:18:44,4344,7,,,,1944.26,0
7346030,17:19:27,17:19:27,4345,8,,,,2104.94,0
7346030,17:20:15,17:20:15,4346,9,,,,2321.05,0
7346030,17:20:52,17:20:52,4347,10,,,,2479.28,0
7346030,17:21:51,17:21:51,4348,11,,,,2728.27,0
7346030,17:22:37,17:22:37,4349,12,,,,2933.11,0
7346030,17:23:19,17:23:19,4350,13,,,,3106.05,0
7346030,17:24:21,17:24:21,4351,14,,,,3336.23,0
7346030,17:24:50,17:24:50,4352,15,,,,3482.41,0
7346030,17:25:46,17:25:46,4353,16,,,,3712.32,0
7346030,17:26:49,17:26:49,1176,17,,,,3992.64,0
7346030,17:28:00,17:28:00,4354,18,,,,4297.43,
7346030,17:30:00,17:30:00,4355,19,,,,4929.7,
7346030,17:30:19,17:30:19,4356,20,,,,5020.77,0
7346030,17:31:22,17:31:22,4357,21,,,,5267.4,0
7346030,17:31:59,17:31:59,4358,22,,,,5433.34,0
7346030,17:33:03,17:33:03,4359,23,,,,5747.68,0
7346030,17:33:43,17:33:43,4360,24,,,,5926.98,0
7346030,17:34:38,17:34:38,4361,25,,,,6226.75,0
7346030,17:35:28,17:35:28,1229,26,,,,6464.74,0
7346030,17:36:12,17:36:12,10386,27,,,,6695.68,0
7346030,17:37:00,17:37:00,4362,28,,,,6910.73,
7346030,17:37:39,17:37:39,4363,29,,,,7088.75,0
7346030,17:38:34,17:38:34,4364,30,,,,7321.33,0
7346030,17:39:11,17:39:11,4365,31,,,,7517.94,0
7346030,17:39:37,17:39:37,4366,32,,,,7641.12,0
7346030,17:40:30,17:40:30,9878,33,,,,7802.53,0
7346030,17:40:56,17:40:56,4367,34,,,,7950.1,0
7346030,17:41:17,17:41:17,4368,35,,,,8044.46,0
7346030,17:42:07,17:42:07,4369,36,,,,8318.67,0
7346030,17:43:00,17:43:00,4370,37,,,,8530.95,
7346030,17:44:26,17:44:26,4371,38,,,,8818.73,0
7346030,17:45:08,17:45:08,4448,39,,,,9046.14,0
7346030,17:45:30,17:45:30,4449,40,,,,9173.02,0
7346030,17:46:22,17:46:22,4376,41,,,,9483.97,0
7346030,17:46:51,17:46:51,8064,42,,,,9663.01,0
7346030,17:47:58,17:47:58,427,43,,,,9919.85,0
7346030,17:49:00,17:49:00,428,44,,,,10204.06,
7346030,17:52:54,17:52:54,430,45,,,,10941.32,0
7346030,17:53:46,17:53:46,9578,46,,,,11160.68,0
7346030,17:55:19,17:55:19,432,47,,,,11415.1,0
7346030,17:57:37,17:57:37,433,48,,,,11859.75,0
7346030,17:58:32,17:58:32,434,49,,,,12059.96,0
7346030,17:59:33,17:59:33,435,50,,,,12272.95,0
7346030,18:00:24,18:00:24,10734,51,,,,12479.69,0
7346030,18:01:00,18:01:00,9833,52,,1,,12626.55,
7346040,17:12:00,17:12:00,10017,1,,,1,0,
7346040,17:14:30,17:14:30,4339,2,,,,820.42,0
7346040,17:15:12,17:15:12,4340,3,,,,1017.88,0
7346040,17:16:03,17:16:03,4341,4,,,,1273.52,0
7346040,17:16:57,17:16:57,4342,5,,,,1518.85,0
7346040,17:17:51,17:17:51,4343,6,,,,1738.04,0
7346040,17:18:44,17:18:44,4344,7,,,,1944.26,0
7346040,17:19:27,17:19:27,4345,8,,,,2104.94,0
7346040,17:20:15,17:20:15,4346,9,,,,2321.05,0
7346040,17:20:52,17:20:52,4347,10,,,,2479.28,0
7346040,17:21:51,17:21:51,4348,11,,,,2728.27,0
7346040,17:22:37,17:22:37,4349,12,,,,2933.11,0
7346040,17:23:19,17:23:19,4350,13,,,,3106.05,0
7346040,17:24:21,17:24:21,4351,14,,,,3336.23,0
7346040,17:24:50,17:24:50,4352,15,,,,3482.41,0
7346040,17:25:46,17:25:46,4353,16,,,,3712.32,0
7346040,17:26:49,17:26:49,1176,17,,,,3992.64,0
7346040,17:28:00,17:28:00,4354,18,,,,4297.43,
7346040,17:30:00,17:30:00,4355,19,,,,4929.7,
7346040,17:30:19,17:30:19,4356,20,,,,5020.77,0
7346040,17:31:22,17:31:22,4357,21,,,,5267.4,0
7346040,17:31:59,17:31:59,4358,22,,,,5433.34,0
7346040,17:33:03,17:33:03,4359,23,,,,5747.68,0
7346040,17:33:43,17:33:43,4360,24,,,,5926.98,0
7346040,17:34:38,17:34:38,4361,25,,,,6226.75,0
7346040,17:35:28,17:35:28,1229,26,,,,6464.74,0
7346040,17:36:12,17:36:12,10386,27,,,,6695.68,0
7346040,17:37:00,17:37:00,4362,28,,,,6910.73,
7346040,17:37:39,17:37:39,4363,29,,,,7088.75,0
7346040,17:38:34,17:38:34,4364,30,,,,7321.33,0
7346040,17:39:11,17:39:11,4365,31,,,,7517.94,0
7346040,17:39:37,17:39:37,4366,32,,,,7641.12,0
7346040,17:40:30,17:40:30,9878,33,,,,7802.53,0
7346040,17:40:56,17:40:56,4367,34,,,,7950.1,0
7346040,17:41:17,17:41:17,4368,35,,,,8044.46,0
7346040,17:42:07,17:42:07,4369,36,,,,8318.67,0
7346040,17:43:00,17:43:00,4370,37,,,,8530.95,
7346040,17:44:26,17:44:26,4371,38,,,,8818.73,0
7346040,17:45:08,17:45:08,4448,39,,,,9046.14,0
7346040,17:45:30,17:45:30,4449,40,,,,9173.02,0
7346040,17:46:22,17:46:22,4376,41,,,,9483.97,0
7346040,17:46:51,17:46:51,8064,42,,,,9663.01,0
7346040,17:47:58,17:47:58,427,43,,,,9919.85,0
7346040,17:49:00,17:49:00,428,44,,,,10204.06,
7346040,17:52:54,17:52:54,430,45,,,,10941.32,0
7346040,17:53:46,17:53:46,9578,46,,,,11160.68,0
7346040,17:55:19,17:55:19,432,47,,,,11415.1,0
7346040,17:57:37,17:57:37,433,48,,,,11859.75,0
7346040,17:58:32,17:58:32,434,49,,,,12059.96,0
7346040,17:59:33,17:59:33,435,50,,,,12272.95,0
7346040,18:00:24,18:00:24,10734,51,,,,12479.69,0
7346040,18:01:00,18:01:00,9833,52,,1,,12626.55,
7346050,17:12:00,17:12:00,10017,1,,,1,0,
7346050,17:14:30,17:14:30,4339,2,,,,820.42,0
7346050,17:15:12,17:15:12,4340,3,,,,1017.88,0
7346050,17:16:03,17:16:03,4341,4,,,,1273.52,0
7346050,17:16:57,17:16:57,4342,5,,,,1518.85,0
7346050,17:17:51,17:17:51,4343,6,,,,1738.04,0
7346050,17:18:44,17:18:44,4344,7,,,,1944.26,0
7346050,17:19:27,17:19:27,4345,8,,,,2104.94,0
7346050,17:20:15,17:20:15,4346,9,,,,2321.05,0
7346050,17:20:52,17:20:52,4347,10,,,,2479.28,0
7346050,17:21:51,17:21:51,4348,11,,,,2728.27,0
7346050,17:22:37,17:22:37,4349,12,,,,2933.11,0
7346050,17:23:19,17:23:19,4350,13,,,,3106.05,0
7346050,17:24:21,17:24:21,4351,14,,,,3336.23,0
7346050,17:24:50,17:24:50,4352,15,,,,3482.41,0
7346050,17:25:46,17:25:46,4353,16,,,,3712.32,0
7346050,17:26:49,17:26:49,1176,17,,,,3992.64,0
7346050,17:28:00,17:28:00,4354,18,,,,4297.43,
7346050,17:30:00,17:30:00,4355,19,,,,4929.7,
7346050,17:30:19,17:30:19,4356,20,,,,5020.77,0
7346050,17:31:22,17:31:22,4357,21,,,,5267.4,0
7346050,17:31:59,17:31:59,4358,22,,,,5433.34,0
7346050,17:33:03,17:33:03,4359,23,,,,5747.68,0
7346050,17:33:43,17:33:43,4360,24,,,,5926.98,0
7346050,17:34:38,17:34:38,4361,25,,,,6226.75,0
7346050,17:35:28,17:35:28,1229,26,,,,6464.74,0
7346050,17:36:12,17:36:12,10386,27,,,,6695.68,0
7346050,17:37:00,17:37:00,4362,28,,,,6910.73,
7346050,17:37:39,17:37:39,4363,29,,,,7088.75,0
7346050,17:38:34,17:38:34,4364,30,,,,7321.33,0
7346050,17:39:11,17:39:11,4365,31,,,,7517.94,0
7346050,17:39:37,17:39:37,4366,32,,,,7641.12,0
7346050,17:40:30,17:40:30,9878,33,,,,7802.53,0
7346050,17:40:56,17:40:56,4367,34,,,,7950.1,0
7346050,17:41:17,17:41:17,4368,35,,,,8044.46,0
7346050,17:42:07,17:42:07,4369,36,,,,8318.67,0
7346050,17:43:00,17:43:00,4370,37,,,,8530.95,
7346050,17:44:26,17:44:26,4371,38,,,,8818.73,0
7346050,17:45:08,17:45:08,4448,39,,,,9046.14,0
7346050,17:45:30,17:45:30,4449,40,,,,9173.02,0
7346050,17:46:22,17:46:22,4376,41,,,,9483.97,0
7346050,17:46:51,17:46:51,8064,42,,,,9663.01,0
7346050,17:47:58,17:47:58,427,43,,,,9919.85,0
7346050,17:49:00,17:49:00,428,44,,,,10204.06,
7346050,17:52:54,17:52:54,430,45,,,,10941.32,0
7346050,17:53:46,17:53:46,9578,46,,,,11160.68,0
7346050,17:55:19,17:55:19,432,47,,,,11415.1,0
7346050,17:57:37,17:57:37,433,48,,,,11859.75,0
7346050,17:58:32,17:58:32,434,49,,,,12059.96,0
7346050,17:59:33,17:59:33,435,50,,,,12272.95,0
7346050,18:00:24,18:00:24,10734,51,,,,12479.69,0
7346050,18:01:00,18:01:00,9833,52,,1,,12626.55,
7346060,17:12:00,17:12:00,10017,1,,,1,0,
7346060,17:14:30,17:14:30,4339,2,,,,820.42,0
7346060,17:15:12,17:15:12,4340,3,,,,1017.88,0
7346060,17:16:03,17:16:03,4341,4,,,,1273.52,0
7346060,17:16:57,17:16:57,4342,5,,,,1518.85,0
7346060,17:17:51,17:17:51,4343,6,,,,1738.04,0
7346060,17:18:44,17:18:44,4344,7,,,,1944.26,0
7346060,17:19:27,17:19:27,4345,8,,,,2104.94,0
7346060,17:20:15,17:20:15,4346,9,,,,2321.05,0
7346060,17:20:52,17:20:52,4347,10,,,,2479.28,0
7346060,17:21:51,17:21:51,4348,11,,,,2728.27,0
7346060,17:22:37,17:22:37,4349,12,,,,2933.11,0
7346060,17:23:19,17:23:19,4350,13,,,,3106.05,0
7346060,17:24:21,17:24:21,4351,14,,,,3336.23,0
7346060,17:24:50,17:24:50,4352,15,,,,3482.41,0
7346060,17:25:46,17:25:46,4353,16,,,,3712.32,0
7346060,17:26:49,17:26:49,1176,17,,,,3992.64,0
7346060,17:28:00,17:28:00,4354,18,,,,4297.43,
7346060,17:30:00,17:30:00,4355,19,,,,4929.7,
7346060,17:30:19,17:30:19,4356,20,,,,5020.77,0
7346060,17:31:22,17:31:22,4357,21,,,,5267.4,0
7346060,17:31:59,17:31:59,4358,22,,,,5433.34,0
7346060,17:33:03,17:33:03,4359,23,,,,5747.68,0
7346060,17:33:43,17:33:43,4360,24,,,,5926.98,0
7346060,17:34:38,17:34:38,4361,25,,,,6226.75,0
7346060,17:35:28,17:35:28,1229,26,,,,6464.74,0
7346060,17:36:12,17:36:12,10386,27,,,,6695.68,0
7346060,17:37:00,17:37:00,4362,28,,,,6910.73,
7346060,17:37:39,17:37:39,4363,29,,,,7088.75,0
7346060,17:38:34,17:38:34,4364,30,,,,7321.33,0
7346060,17:39:11,17:39:11,4365,31,,,,7517.94,0
7346060,17:39:37,17:39:37,4366,32,,,,7641.12,0
7346060,17:40:30,17:40:30,9878,33,,,,7802.53,0
7346060,17:40:56,17:40:56,4367,34,,,,7950.1,0
7346060,17:41:17,17:41:17,4368,35,,,,8044.46,0
7346060,17:42:07,17:42:07,4369,36,,,,8318.67,0
7346060,17:43:00,17:43:00,4370,37,,,,8530.95,
7346060,17:44:26,17:44:26,4371,38,,,,8818.73,0
7346060,17:45:08,17:45:08,4448,39,,,,9046.14,0
7346060,17:45:30,17:45:30,4449,40,,,,9173.02,0
7346060,17:46:22,17:46:22,4376,41,,,,9483.97,0
7346060,17:46:51,17:46:51,8064,42,,,,9663.01,0
7346060,17:47:58,17:47:58,427,43,,,,9919.85,0
7346060,17:49:00,17:49:00,428,44,,,,10204.06,
7346060,17:52:54,17:52:54,430,45,,,,10941.32,0
7346060,17:53:46,17:53:46,9578,46,,,,11160.68,0
7346060,17:55:19,17:55:19,432,47,,,,11415.1,0
7346060,17:57:37,17:57:37,433,48,,,,11859.75,0
7346060,17:58:32,17:58:32,434,49,,,,12059.96,0
7346060,17:59:33,17:59:33,435,50,,,,12272.95,0
7346060,18:00:24,18:00:24,10734,51,,,,12479.69,0
7346060,18:01:00,18:01:00,9833,52,,1,,12626.55,
7354020,16:09:00,16:09:00,10017,1,,,1,0,
7354020,16:11:39,16:11:39,4339,2,,,,820.42,0
7354020,16:12:24,16:12:24,4340,3,,,,1017.88,0
7354020,16:13:18,16:13:18,4341,4,,,,1273.52,0
7354020,16:14:15,16:14:15,4342,5,,,,1518.85,0
7354020,16:15:13,16:15:13,4343,6,,,,1738.04,0
7354020,16:16:10,16:16:10,4344,7,,,,1944.26,0
7354020,16:16:55,16:16:55,4345,8,,,,2104.94,0
7354020,16:17:46,16:17:46,4346,9,,,,2321.05,0
7354020,16:18:25,16:18:25,4347,10,,,,2479.28,0
7354020,16:19:28,16:19:28,4348,11,,,,2728.27,0
7354020,16:20:16,16:20:16,4349,12,,,,2933.11,0
7354020,16:21:02,16:21:02,4350,13,,,,3106.05,0
7354020,16:22:08,16:22:08,4351,14,,,,3336.23,0
7354020,16:22:38,16:22:38,4352,15,,,,3482.41,0
7354020,16:23:38,16:23:38,4353,16,,,,3712.32,0
7354020,16:24:44,16:24:44,1176,17,,,,3992.64,0
7354020,16:26:00,16:26:00,4354,18,,,,4297.43,
7354020,16:29:00,16:29:00,4355,19,,,,4929.7,
7354020,16:29:19,16:29:19,4356,20,,,,5020.77,0
7354020,16:30:22,16:30:22,4357,21,,,,5267.4,0
7354020,16:30:59,16:30:59,4358,22,,,,5433.34,0
7354020,16:32:03,16:32:03,4359,23,,,,5747.68,0
7354020,16:32:43,16:32:43,4360,24,,,,5926.98,0
7354020,16:33:38,16:33:38,4361,25,,,,6226.75,0
7354020,16:34:28,16:34:28,1229,26,,,,6464.74,0
7354020,16:35:12,16:35:12,10386,27,,,,6695.68,0
7354020,16:36:00,16:36:00,4362,28,,,,6910.73,
7354020,16:36:39,16:36:39,4363,29,,,,7088.75,0
7354020,16:37:34,16:37:34,4364,30,,,,7321.33,0
7354020,16:38:11,16:38:11,4365,31,,,,7517.94,0
7354020,16:38:37,16:38:37,4366,32,,,,7641.12,0
7354020,16:39:30,16:39:30,9878,33,,,,7802.53,0
7354020,16:39:56,16:39:56,4367,34,,,,7950.1,0
7354020,16:40:17,16:40:17,4368,35,,,,8044.46,0
7354020,16:41:07,16:41:07,4369,36,,,,8318.67,0
7354020,16:42:00,16:42:00,4370,37,,,,8530.95,
7354020,16:43:40,16:43:40,4371,38,,,,8818.73,0
7354020,16:44:29,16:44:29,4448,39,,,,9046.14,0
7354020,16:44:55,16:44:55,4449,40,,,,9173.02,0
7354020,16:45:55,16:45:55,4376,41,,,,9483.97,0
7354020,16:46:30,16:46:30,8064,42,,,,9663.01,0
7354020,16:47:48,16:47:48,427,43,,,,9919.85,0
7354020,16:49:00,16:49:00,428,44,,,,10204.06,
7354020,16:53:14,16:53:14,430,45,,,,10941.32,0
7354020,16:54:09,16:54:09,9578,46,,,,11160.68,0
7354020,16:55:50,16:55:50,432,47,,,,11415.1,0
7354020,16:58:20,16:58:20,433,48,,,,11859.75,0
7354020,16:59:19,16:59:19,434,49,,,,12059.96,0
7354020,17:00:25,17:00:25,435,50,,,,12272.95,0
7354020,17:01:21,17:01:21,10734,51,,,,12479.69,0
7354020,17:02:00,17:02:00,9833,52,,1,,12626.55,
7354030,16:09:00,16:09:00,10017,1,,,1,0,
7354030,16:11:39,16:11:39,4339,2,,,,820.42,0
7354030,16:12:24,16:12:24,4340,3,,,,1017.88,0
7354030,16:13:18,16:13:18,4341,4,,,,1273.52,0
7354030,16:14:15,16:14:15,4342,5,,,,1518.85,0
7354030,16:15:13,16:15:13,4343,6,,,,1738.04,0
7354030,16:16:10,16:16:10,4344,7,,,,1944.26,0
7354030,16:16:55,16:16:55,4345,8,,,,2104.94,0
7354030,16:17:46,16:17:46,4346,9,,,,2321.05,0
7354030,16:18:25,16:18:25,4347,10,,,,2479.28,0
7354030,16:19:28,16:19:28,4348,11,,,,2728.27,0
7354030,16:20:16,16:20:16,4349,12,,,,2933.11,0
7354030,16:21:02,16:21:02,4350,13,,,,3106.05,0
7354030,16:22:08,16:22:08,4351,14,,,,3336.23,0
7354030,16:22:38,16:22:38,4352,15,,,,3482.41,0
7354030,16:23:38,16:23:38,4353,16,,,,3712.32,0
7354030,16:24:44,16:24:44,1176,17,,,,3992.64,0
7354030,16:26:00,16:26:00,4354,18,,,,4297.43,
7354030,16:29:00,16:29:00,4355,19,,,,4929.7,
7354030,16:29:19,16:29:19,4356,20,,,,5020.77,0
7354030,16:30:22,16:30:22,4357,21,,,,5267.4,0
7354030,16:30:59,16:30:59,4358,22,,,,5433.34,0
7354030,16:32:03,16:32:03,4359,23,,,,5747.68,0
7354030,16:32:43,16:32:43,4360,24,,,,5926.98,0
7354030,16:33:38,16:33:38,4361,25,,,,6226.75,0
7354030,16:34:28,16:34:28,1229,26,,,,6464.74,0
7354030,16:35:12,16:35:12,10386,27,,,,6695.68,0
7354030,16:36:00,16:36:00,4362,28,,,,6910.73,
7354030,16:36:39,16:36:39,4363,29,,,,7088.75,0
7354030,16:37:34,16:37:34,4364,30,,,,7321.33,0
7354030,16:38:11,16:38:11,4365,31,,,,7517.94,0
7354030,16:38:37,16:38:37,4366,32,,,,7641.12,0
7354030,16:39:30,16:39:30,9878,33,,,,7802.53,0
7354030,16:39:56,16:39:56,4367,34,,,,7950.1,0
7354030,16:40:17,16:40:17,4368,35,,,,8044.46,0
7354030,16:41:07,16:41:07,4369,36,,,,8318.67,0
7354030,16:42:00,16:42:00,4370,37,,,,8530.95,
7354030,16:43:40,16:43:40,4371,38,,,,8818.73,0
7354030,16:44:29,16:44:29,4448,39,,,,9046.14,0
7354030,16:44:55,16:44:55,4449,40,,,,9173.02,0
7354030,16:45:55,16:45:55,4376,41,,,,9483.97,0
7354030,16:46:30,16:46:30,8064,42,,,,9663.01,0
7354030,16:47:48,16:47:48,427,43,,,,9919.85,0
7354030,16:49:00,16:49:00,428,44,,,,10204.06,
7354030,16:53:14,16:53:14,430,45,,,,10941.32,0
7354030,16:54:09,16:54:09,9578,46,,,,11160.68,0
7354030,16:55:50,16:55:50,432,47,,,,11415.1,0
7354030,16:58:20,16:58:20,433,48,,,,11859.75,0
7354030,16:59:19,16:59:19,434,49,,,,12059.96,0
7354030,17:00:25,17:00:25,435,50,,,,12272.95,0
7354030,17:01:21,17:01:21,10734,51,,,,12479.69,0
7354030,17:02:00,17:02:00,9833,52,,1,,12626.55,
7354040,16:09:00,16:09:00,10017,1,,,1,0,
7354040,16:11:39,16:11:39,4339,2,,,,820.42,0
7354040,16:12:24,16:12:24,4340,3,,,,1017.88,0
7354040,16:13:18,16:13:18,4341,4,,,,1273.52,0
7354040,16:14:15,16:14:15,4342,5,,,,1518.85,0
7354040,16:15:13,16:15:13,4343,6,,,,1738.04,0
7354040,16:16:10,16:16:10,4344,7,,,,1944.26,0
7354040,16:16:55,16:16:55,4345,8,,,,2104.94,0
7354040,16:17:46,16:17:46,4346,9,,,,2321.05,0
7354040,16:18:25,16:18:25,4347,10,,,,2479.28,0
7354040,16:19:28,16:19:28,4348,11,,,,2728.27,0
7354040,16:20:16,16:20:16,4349,12,,,,2933.11,0
7354040,16:21:02,16:21:02,4350,13,,,,3106.05,0
7354040,16:22:08,16:22:08,4351,14,,,,3336.23,0
7354040,16:22:38,16:22:38,4352,15,,,,3482.41,0
7354040,16:23:38,16:23:38,4353,16,,,,3712.32,0
7354040,16:24:44,16:24:44,1176,17,,,,3992.64,0
7354040,16:26:00,16:26:00,4354,18,,,,4297.43,
7354040,16:29:00,16:29:00,4355,19,,,,4929.7,
7354040,16:29:19,16:29:19,4356,20,,,,5020.77,0
7354040,16:30:22,16:30:22,4357,21,,,,5267.4,0
7354040,16:30:59,16:30:59,4358,22,,,,5433.34,0
7354040,16:32:03,16:32:03,4359,23,,,,5747.68,0
7354040,16:32:43,16:32:43,4360,24,,,,5926.98,0
7354040,16:33:38,16:33:38,4361,25,,,,6226.75,0
7354040,16:34:28,16:34:28,1229,26,,,,6464.74,0
7354040,16:35:12,16:35:12,10386,27,,,,6695.68,0
7354040,16:36:00,16:36:00,4362,28,,,,6910.73,
7354040,16:36:39,16:36:39,4363,29,,,,7088.75,0
7354040,16:37:34,16:37:34,4364,30,,,,7321.33,0
7354040,16:38:11,16:38:11,4365,31,,,,7517.94,0
7354040,16:38:37,16:38:37,4366,32,,,,7641.12,0
7354040,16:39:30,16:39:30,9878,33,,,,7802.53,0
7354040,16:39:56,16:39:56,4367,34,,,,7950.1,0
7354040,16:40:17,16:40:17,4368,35,,,,8044.46,0
7354040,16:41:07,16:41:07,4369,36,,,,8318.67,0
7354040,16:42:00,16:42:00,4370,37,,,,8530.95,
7354040,16:43:40,16:43:40,4371,38,,,,8818.73,0
7354040,16:44:29,16:44:29,4448,39,,,,9046.14,0
7354040,16:44:55,16:44:55,4449,40,,,,9173.02,0
7354040,16:45:55,16:45:55,4376,41,,,,9483.97,0
7354040,16:46:30,16:46:30,8064,42,,,,9663.01,0
7354040,16:47:48,16:47:48,427,43,,,,9919.85,0
7354040,16:49:00,16:49:00,428,44,,,,10204.06,
7354040,16:53:14,16:53:14,430,45,,,,10941.32,0
7354040,16:54:09,16:54:09,9578,46,,,,11160.68,0
7354040,16:55:50,16:55:50,432,47,,,,11415.1,0
7354040,16:58:20,16:58:20,433,48,,,,11859.75,0
7354040,16:59:19,16:59:19,434,49,,,,12059.96,0
7354040,17:00:25,17:00:25,435,50,,,,12272.95,0
7354040,17:01:21,17:01:21,10734,51,,,,12479.69,0
7354040,17:02:00,17:02:00,9833,52,,1,,12626.55,
7354050,16:09:00,16:09:00,10017,1,,,1,0,
7354050,16:11:39,16:11:39,4339,2,,,,820.42,0
7354050,16:12:24,16:12:24,4340,3,,,,1017.88,0
7354050,16:13:18,16:13:18,4341,4,,,,1273.52,0
7354050,16:14:15,16:14:15,4342,5,,,,1518.85,0
7354050,16:15:13,16:15:13,4343,6,,,,1738.04,0
7354050,16:16:10,16:16:10,4344,7,,,,1944.26,0
7354050,16:16:55,16:16:55,4345,8,,,,2104.94,0
7354050,16:17:46,16:17:46,4346,9,,,,2321.05,0
7354050,16:18:25,16:18:25,4347,10,,,,2479.28,0
7354050,16:19:28,16:19:28,4348,11,,,,2728.27,0
7354050,16:20:16,16:20:16,4349,12,,,,2933.11,0
7354050,16:21:02,16:21:02,4350,13,,,,3106.05,0
7354050,16:22:08,16:22:08,4351,14,,,,3336.23,0
7354050,16:22:38,16:22:38,4352,15,,,,3482.41,0
7354050,16:23:38,16:23:38,4353,16,,,,3712.32,0
7354050,16:24:44,16:24:44,1176,17,,,,3992.64,0
7354050,16:26:00,16:26:00,4354,18,,,,4297.43,
7354050,16:29:00,16:29:00,4355,19,,,,4929.7,
7354050,16:29:19,16:29:19,4356,20,,,,5020.77,0
7354050,16:30:22,16:30:22,4357,21,,,,5267.4,0
7354050,16:30:59,16:30:59,4358,22,,,,5433.34,0
7354050,16:32:03,16:32:03,4359,23,,,,5747.68,0
7354050,16:32:43,16:32:43,4360,24,,,,5926.98,0
7354050,16:33:38,16:33:38,4361,25,,,,6226.75,0
7354050,16:34:28,16:34:28,1229,26,,,,6464.74,0
7354050,16:35:12,16:35:12,10386,27,,,,6695.68,0
7354050,16:36:00,16:36:00,4362,28,,,,6910.73,
7354050,16:36:39,16:36:39,4363,29,,,,7088.75,0
7354050,16:37:34,16:37:34,4364,30,,,,7321.33,0
7354050,16:38:11,16:38:11,4365,31,,,,7517.94,0
7354050,16:38:37,16:38:37,4366,32,,,,7641.12,0
7354050,16:39:30,16:39:30,9878,33,,,,7802.53,0
7354050,16:39:56,16:39:56,4367,34,,,,7950.1,0
7354050,16:40:17,16:40:17,4368,35,,,,8044.46,0
7354050,16:41:07,16:41:07,4369,36,,,,8318.67,0
7354050,16:42:00,16:42:00,4370,37,,,,8530.95,
7354050,16:43:40,16:43:40,4371,38,,,,8818.73,0
7354050,16:44:29,16:44:29,4448,39,,,,9046.14,0
7354050,16:44:55,16:44:55,4449,40,,,,9173.02,0
7354050,16:45:55,16:45:55,4376,41,,,,9483.97,0
7354050,16:46:30,16:46:30,8064,42,,,,9663.01,0
7354050,16:47:48,16:47:48,427,43,,,,9919.85,0
7354050,16:49:00,16:49:00,428,44,,,,10204.06,
7354050,16:53:14,16:53:14,430,45,,,,10941.32,0
7354050,16:54:09,16:54:09,9578,46,,,,11160.68,0
7354050,16:55:50,16:55:50,432,47,,,,11415.1,0
7354050,16:58:20,16:58:20,433,48,,,,11859.75,0
7354050,16:59:19,16:59:19,434,49,,,,12059.96,0
7354050,17:00:25,17:00:25,435,50,,,,12272.95,0
7354050,17:01:21,17:01:21,10734,51,,,,12479.69,0
7354050,17:02:00,17:02:00,9833,52,,1,,12626.55,
7354060,16:09:00,16:09:00,10017,1,,,1,0,
7354060,16:11:39,16:11:39,4339,2,,,,820.42,0
7354060,16:12:24,16:12:24,4340,3,,,,1017.88,0
7354060,16:13:18,16:13:18,4341,4,,,,1273.52,0
7354060,16:14:15,16:14:15,4342,5,,,,1518.85,0
7354060,16:15:13,16:15:13,4343,6,,,,1738.04,0
7354060,16:16:10,16:16:10,4344,7,,,,1944.26,0
7354060,16:16:55,16:16:55,4345,8,,,,2104.94,0
7354060,16:17:46,16:17:46,4346,9,,,,2321.05,0
7354060,16:18:25,16:18:25,4347,10,,,,2479.28,0
7354060,16:19:28,16:19:28,4348,11,,,,2728.27,0
7354060,16:20:16,16:20:16,4349,12,,,,2933.11,0
7354060,16:21:02,16:21:02,4350,13,,,,3106.05,0
7354060,16:22:08,16:22:08,4351,14,,,,3336.23,0
7354060,16:22:38,16:22:38,4352,15,,,,3482.41,0
7354060,16:23:38,16:23:38,4353,16,,,,3712.32,0
7354060,16:24:44,16:24:44,1176,17,,,,3992.64,0
7354060,16:26:00,16:26:00,4354,18,,,,4297.43,
7354060,16:29:00,16:29:00,4355,19,,,,4929.7,
7354060,16:29:19,16:29:19,4356,20,,,,5020.77,0
7354060,16:30:22,16:30:22,4357,21,,,,5267.4,0
7354060,16:30:59,16:30:59,4358,22,,,,5433.34,0
7354060,16:32:03,16:32:03,4359,23,,,,5747.68,0
7354060,16:32:43,16:32:43,4360,24,,,,5926.98,0
7354060,16:33:38,16:33:38,4361,25,,,,6226.75,0
7354060,16:34:28,16:34:28,1229,26,,,,6464.74,0
7354060,16:35:12,16:35:12,10386,27,,,,6695.68,0
7354060,16:36:00,16:36:00,4362,28,,,,6910.73,
7354060,16:36:39,16:36:39,4363,29,,,,7088.75,0
7354060,16:37:34,16:37:34,4364,30,,,,7321.33,0
7354060,16:38:11,16:38:11,4365,31,,,,7517.94,0
7354060,16:38:37,16:38:37,4366,32,,,,7641.12,0
7354060,16:39:30,16:39:30,9878,33,,,,7802.53,0
7354060,16:39:56,16:39:56,4367,34,,,,7950.1,0
7354060,16:40:17,16:40:17,4368,35,,,,8044.46,0
7354060,16:41:07,16:41:07,4369,36,,,,8318.67,0
7354060,16:42:00,16:42:00,4370,37,,,,8530.95,
7354060,16:43:40,16:43:40,4371,38,,,,8818.73,0
7354060,16:44:29,16:44:29,4448,39,,,,9046.14,0
7354060,16:44:55,16:44:55,4449,40,,,,9173.02,0
7354060,16:45:55,16:45:55,4376,41,,,,9483.97,0
7354060,16:46:30,16:46:30,8064,42,,,,9663.01,0
7354060,16:47:48,16:47:48,427,43,,,,9919.85,0
7354060,16:49:00,16:49:00,428,44,,,,10204.06,
7354060,16:53:14,16:53:14,430,45,,,,10941.32,0
7354060,16:54:09,16:54:09,9578,46,,,,11160.68,0
7354060,16:55:50,16:55:50,432,47,,,,11415.1,0
7354060,16:58:20,16:58:20,433,48,,,,11859.75,0
7354060,16:59:19,16:59:19,434,49,,,,12059.96,0
7354060,17:00:25,17:00:25,435,50,,,,12272.95,0
7354060,17:01:21,17:01:21,10734,51,,,,12479.69,0
7354060,17:02:00,17:02:00,9833,52,,1,,12626.55,
7514090,18:16:00,18:16:00,10017,1,,,1,0,
7514090,18:18:11,18:18:11,4339,2,,,,820.42,0
7514090,18:18:48,18:18:48,4340,3,,,,1017.88,0
7514090,18:19:33,18:19:33,4341,4,,,,1273.52,0
7514090,18:20:20,18:20:20,4342,5,,,,1518.85,0
7514090,18:21:07,18:21:07,4343,6,,,,1738.04,0
7514090,18:21:54,18:21:54,4344,7,,,,1944.26,0
7514090,18:22:31,18:22:31,4345,8,,,,2104.94,0
7514090,18:23:13,18:23:13,4346,9,,,,2321.05,0
7514090,18:23:45,18:23:45,4347,10,,,,2479.28,0
7514090,18:24:37,18:24:37,4348,11,,,,2728.27,0
7514090,18:25:17,18:25:17,4349,12,,,,2933.11,0
7514090,18:25:54,18:25:54,4350,13,,,,3106.05,0
7514090,18:26:49,18:26:49,4351,14,,,,3336.23,0
7514090,18:27:13,18:27:13,4352,15,,,,3482.41,0
7514090,18:28:03,18:28:03,4353,16,,,,3712.32,0
7514090,18:28:58,18:28:58,1176,17,,,,3992.64,0
7514090,18:30:00,18:30:00,4354,18,,,,4297.43,
7514090,18:32:00,18:32:00,4355,19,,,,4929.7,
7514090,18:32:14,18:32:14,4356,20,,,,5020.77,0
7514090,18:32:58,18:32:58,4357,21,,,,5267.4,0
7514090,18:33:25,18:33:25,4358,22,,,,5433.34,0
7514090,18:34:11,18:34:11,4359,23,,,,5747.68,0
7514090,18:34:39,18:34:39,4360,24,,,,5926.98,0
7514090,18:35:18,18:35:18,4361,25,,,,6226.75,0
7514090,18:35:54,18:35:54,1229,26,,,,6464.74,0
7514090,18:36:26,18:36:26,10386,27,,,,6695.68,0
7514090,18:37:00,18:37:00,4362,28,,,,6910.73,
7514090,18:37:32,18:37:32,4363,29,,,,7088.75,0
7514090,18:38:18,18:38:18,4364,30,,,,7321.33,0
7514090,18:38:49,18:38:49,4365,31,,,,7517.94,0
7514090,18:39:11,18:39:11,4366,32,,,,7641.12,0
7514090,18:39:55,18:39:55,9878,33,,,,7802.53,0
7514090,18:40:17,18:40:17,4367,34,,,,7950.1,0
7514090,18:40:34,18:40:34,4368,35,,,,8044.46,0
7514090,18:41:16,18:41:16,4369,36,,,,8318.67,0
7514090,18:42:00,18:42:00,4370,37,,,,8530.95,
7514090,18:43:26,18:43:26,4371,38,,,,8818.73,0
7514090,18:44:08,18:44:08,4448,39,,,,9046.14,0
7514090,18:44:30,18:44:30,4449,40,,,,9173.02,0
7514090,18:45:22,18:45:22,4376,41,,,,9483.97,0
7514090,18:45:51,18:45:51,8064,42,,,,9663.01,0
7514090,18:46:58,18:46:58,427,43,,,,9919.85,0
7514090,18:48:00,18:48:00,428,44,,,,10204.06,
7514090,18:51:35,18:51:35,430,45,,,,10941.32,0
7514090,18:52:22,18:52:22,9578,46,,,,11160.68,0
7514090,18:53:47,18:53:47,432,47,,,,11415.1,0
7514090,18:55:54,18:55:54,433,48,,,,11859.75,0
7514090,18:56:44,18:56:44,434,49,,,,12059.96,0
7514090,18:57:40,18:57:40,435,50,,,,12272.95,0
7514090,18:58:27,18:58:27,10734,51,,,,12479.69,0
7514090,18:59:00,18:59:00,9833,52,,1,,12626.55,
7526090,21:20:00,21:20:00,10017,1,,,1,0,
7526090,21:21:43,21:21:43,4339,2,,,,820.42,0
7526090,21:22:12,21:22:12,4340,3,,,,1017.88,0
7526090,21:22:47,21:22:47,4341,4,,,,1273.52,0
7526090,21:23:24,21:23:24,4342,5,,,,1518.85,0
7526090,21:24:01,21:24:01,4343,6,,,,1738.04,0
7526090,21:24:38,21:24:38,4344,7,,,,1944.26,0
7526090,21:25:07,21:25:07,4345,8,,,,2104.94,0
7526090,21:25:40,21:25:40,4346,9,,,,2321.05,0
7526090,21:26:06,21:26:06,4347,10,,,,2479.28,0
7526090,21:26:46,21:26:46,4348,11,,,,2728.27,0
7526090,21:27:18,21:27:18,4349,12,,,,2933.11,0
7526090,21:27:47,21:27:47,4350,13,,,,3106.05,0
7526090,21:28:30,21:28:30,4351,14,,,,3336.23,0
7526090,21:28:49,21:28:49,4352,15,,,,3482.41,0
7526090,21:29:28,21:29:28,4353,16,,,,3712.32,0
7526090,21:30:11,21:30:11,1176,17,,,,3992.64,0
7526090,21:31:00,21:31:00,4354,18,,,,4297.43,
7526090,21:33:00,21:33:00,4355,19,,,,4929.7,
7526090,21:33:11,21:33:11,4356,20,,,,5020.77,0
7526090,21:33:46,21:33:46,4357,21,,,,5267.4,0
7526090,21:34:08,21:34:08,4358,22,,,,5433.34,0
7526090,21:34:45,21:34:45,4359,23,,,,5747.68,0
7526090,21:35:07,21:35:07,4360,24,,,,5926.98,0
7526090,21:35:39,21:35:39,4361,25,,,,6226.75,0
7526090,21:36:07,21:36:07,1229,26,,,,6464.74,0
7526090,21:36:33,21:36:33,10386,27,,,,6695.68,0
7526090,21:37:00,21:37:00,4362,28,,,,6910.73,
7526090,21:37:32,21:37:32,4363,29,,,,7088.75,0
7526090,21:38:18,21:38:18,4364,30,,,,7321.33,0
7526090,21:38:49,21:38:49,4365,31,,,,7517.94,0
7526090,21:39:11,21:39:11,4366,32,,,,7641.12,0
7526090,21:39:55,21:39:55,9878,33,,,,7802.53,0
7526090,21:40:17,21:40:17,4367,34,,,,7950.1,0
7526090,21:40:34,21:40:34,4368,35,,,,8044.46,0
7526090,21:41:16,21:41:16,4369,36,,,,8318.67,0
7526090,21:42:00,21:42:00,4370,37,,,,8530.95,
7526090,21:43:11,21:43:11,4371,38,,,,8818.73,0
7526090,21:43:46,21:43:46,4448,39,,,,9046.14,0
7526090,21:44:05,21:44:05,4449,40,,,,9173.02,0
7526090,21:44:48,21:44:48,4376,41,,,,9483.97,0
7526090,21:45:13,21:45:13,8064,42,,,,9663.01,0
7526090,21:46:08,21:46:08,427,43,,,,9919.85,0
7526090,21:47:00,21:47:00,428,44,,,,10204.06,
7526090,21:49:36,21:49:36,430,45,,,,10941.32,0
7526090,21:50:10,21:50:10,9578,46,,,,11160.68,0
7526090,21:51:12,21:51:12,432,47,,,,11415.1,0
7526090,21:52:45,21:52:45,433,48,,,,11859.75,0
7526090,21:53:21,21:53:21,434,49,,,,12059.96,0
7526090,21:54:02,21:54:02,435,50,,,,12272.95,0
7526090,21:54:36,21:54:36,10734,51,,,,12479.69,0
7526090,21:55:00,21:55:00,9833,52,,1,,12626.55,
7641010,19:46:00,19:46:00,10017,1,,,1,0,
7641010,19:47:52,19:47:52,4339,2,,,,820.42,0
7641010,19:48:24,19:48:24,4340,3,,,,1017.88,0
7641010,19:49:02,19:49:02,4341,4,,,,1273.52,0
7641010,19:49:43,19:49:43,4342,5,,,,1518.85,0
7641010,19:50:23,19:50:23,4343,6,,,,1738.04,0
7641010,19:51:03,19:51:03,4344,7,,,,1944.26,0
7641010,19:51:35,19:51:35,4345,8,,,,2104.94,0
7641010,19:52:11,19:52:11,4346,9,,,,2321.05,0
7641010,19:52:39,19:52:39,4347,10,,,,2479.28,0
7641010,19:53:23,19:53:23,4348,11,,,,2728.27,0
7641010,19:53:57,19:53:57,4349,12,,,,2933.11,0
7641010,19:54:29,19:54:29,4350,13,,,,3106.05,0
7641010,19:55:16,19:55:16,4351,14,,,,3336.23,0
7641010,19:55:37,19:55:37,4352,15,,,,3482.41,0
7641010,19:56:20,19:56:20,4353,16,,,,3712.32,0
7641010,19:57:06,19:57:06,1176,17,,,,3992.64,0
7641010,19:58:00,19:58:00,4354,18,,,,4297.43,
7641010,20:00:00,20:00:00,4355,19,,,,4929.7,
7641010,20:00:14,20:00:14,4356,20,,,,5020.77,0
7641010,20:00:58,20:00:58,4357,21,,,,5267.4,0
7641010,20:01:25,20:01:25,4358,22,,,,5433.34,0
7641010,20:02:11,20:02:11,4359,23,,,,5747.68,0
7641010,20:02:39,20:02:39,4360,24,,,,5926.98,0
7641010,20:03:18,20:03:18,4361,25,,,,6226.75,0
7641010,20:03:54,20:03:54,1229,26,,,,6464.74,0
7641010,20:04:26,20:04:26,10386,27,,,,6695.68,0
7641010,20:05:00,20:05:00,4362,28,,,,6910.73,
7641010,20:05:32,20:05:32,4363,29,,,,7088.75,0
7641010,20:06:18,20:06:18,4364,30,,,,7321.33,0
7641010,20:06:49,20:06:49,4365,31,,,,7517.94,0
7641010,20:07:11,20:07:11,4366,32,,,,7641.12,0
7641010,20:07:55,20:07:55,9878,33,,,,7802.53,0
7641010,20:08:17,20:08:17,4367,34,,,,7950.1,0
7641010,20:08:34,20:08:34,4368,35,,,,8044.46,0
7641010,20:09:16,20:09:16,4369,36,,,,8318.67,0
7641010,20:10:00,20:10:00,4370,37,,,,8530.95,
7641010,20:11:26,20:11:26,4371,38,,,,8818.73,0
7641010,20:12:08,20:12:08,4448,39,,,,9046.14,0
7641010,20:12:30,20:12:30,4449,40,,,,9173.02,0
7641010,20:13:22,20:13:22,4376,41,,,,9483.97,0
7641010,20:13:51,20:13:51,8064,42,,,,9663.01,0
7641010,20:14:58,20:14:58,427,43,,,,9919.85,0
7641010,20:16:00,20:16:00,428,44,,,,10204.06,
7641010,20:20:14,20:20:14,430,45,,,,10941.32,0
7641010,20:21:09,20:21:09,9578,46,,,,11160.68,0
7641010,20:22:50,20:22:50,432,47,,,,11415.1,0
7641010,20:25:20,20:25:20,433,48,,,,11859.75,0
7641010,20:26:19,20:26:19,434,49,,,,12059.96,0
7641010,20:27:25,20:27:25,435,50,,,,12272.95,0
7641010,20:28:21,20:28:21,10734,51,,,,12479.69,0
7641010,20:29:00,20:29:00,9833,52,,1,,12626.55,
7641080,19:46:00,19:46:00,10017,1,,,1,0,
7641080,19:47:52,19:47:52,4339,2,,,,820.42,0
7641080,19:48:24,19:48:24,4340,3,,,,1017.88,0
7641080,19:49:02,19:49:02,4341,4,,,,1273.52,0
7641080,19:49:43,19:49:43,4342,5,,,,1518.85,0
7641080,19:50:23,19:50:23,4343,6,,,,1738.04,0
7641080,19:51:03,19:51:03,4344,7,,,,1944.26,0
7641080,19:51:35,19:51:35,4345,8,,,,2104.94,0
7641080,19:52:11,19:52:11,4346,9,,,,2321.05,0
7641080,19:52:39,19:52:39,4347,10,,,,2479.28,0
7641080,19:53:23,19:53:23,4348,11,,,,2728.27,0
7641080,19:53:57,19:53:57,4349,12,,,,2933.11,0
7641080,19:54:29,19:54:29,4350,13,,,,3106.05,0
7641080,19:55:16,19:55:16,4351,14,,,,3336.23,0
7641080,19:55:37,19:55:37,4352,15,,,,3482.41,0
7641080,19:56:20,19:56:20,4353,16,,,,3712.32,0
7641080,19:57:06,19:57:06,1176,17,,,,3992.64,0
7641080,19:58:00,19:58:00,4354,18,,,,4297.43,
7641080,20:00:00,20:00:00,4355,19,,,,4929.7,
7641080,20:00:14,20:00:14,4356,20,,,,5020.77,0
7641080,20:00:58,20:00:58,4357,21,,,,5267.4,0
7641080,20:01:25,20:01:25,4358,22,,,,5433.34,0
7641080,20:02:11,20:02:11,4359,23,,,,5747.68,0
7641080,20:02:39,20:02:39,4360,24,,,,5926.98,0
7641080,20:03:18,20:03:18,4361,25,,,,6226.75,0
7641080,20:03:54,20:03:54,1229,26,,,,6464.74,0
7641080,20:04:26,20:04:26,10386,27,,,,6695.68,0
7641080,20:05:00,20:05:00,4362,28,,,,6910.73,
7641080,20:05:32,20:05:32,4363,29,,,,7088.75,0
7641080,20:06:18,20:06:18,4364,30,,,,7321.33,0
7641080,20:06:49,20:06:49,4365,31,,,,7517.94,0
7641080,20:07:11,20:07:11,4366,32,,,,7641.12,0
7641080,20:07:55,20:07:55,9878,33,,,,7802.53,0
7641080,20:08:17,20:08:17,4367,34,,,,7950.1,0
7641080,20:08:34,20:08:34,4368,35,,,,8044.46,0
7641080,20:09:16,20:09:16,4369,36,,,,8318.67,0
7641080,20:10:00,20:10:00,4370,37,,,,8530.95,
7641080,20:11:26,20:11:26,4371,38,,,,8818.73,0
7641080,20:12:08,20:12:08,4448,39,,,,9046.14,0
7641080,20:12:30,20:12:30,4449,40,,,,9173.02,0
7641080,20:13:22,20:13:22,4376,41,,,,9483.97,0
7641080,20:13:51,20:13:51,8064,42,,,,9663.01,0
7641080,20:14:58,20:14:58,427,43,,,,9919.85,0
7641080,20:16:00,20:16:00,428,44,,,,10204.06,
7641080,20:20:14,20:20:14,430,45,,,,10941.32,0
7641080,20:21:09,20:21:09,9578,46,,,,11160.68,0
7641080,20:22:50,20:22:50,432,47,,,,11415.1,0
7641080,20:25:20,20:25:20,433,48,,,,11859.75,0
7641080,20:26:19,20:26:19,434,49,,,,12059.96,0
7641080,20:27:25,20:27:25,435,50,,,,12272.95,0
7641080,20:28:21,20:28:21,10734,51,,,,12479.69,0
7641080,20:29:00,20:29:00,9833,52,,1,,12626.55,
7835090,19:18:00,19:18:00,10017,1,,,1,0,
7835090,19:20:01,19:20:01,4339,2,,,,820.42,0
7835090,19:20:36,19:20:36,4340,3,,,,1017.88,0
7835090,19:21:17,19:21:17,4341,4,,,,1273.52,0
7835090,19:22:01,19:22:01,4342,5,,,,1518.85,0
7835090,19:22:45,19:22:45,4343,6,,,,1738.04,0
7835090,19:23:29,19:23:29,4344,7,,,,1944.26,0
7835090,19:24:03,19:24:03,4345,8,,,,2104.94,0
7835090,19:24:42,19:24:42,4346,9,,,,2321.05,0
7835090,19:25:12,19:25:12,4347,10,,,,2479.28,0
7835090,19:26:00,19:26:00,4348,11,,,,2728.27,0
7835090,19:26:37,19:26:37,4349,12,,,,2933.11,0
7835090,19:27:12,19:27:12,4350,13,,,,3106.05,0
7835090,19:28:02,19:28:02,4351,14,,,,3336.23,0
7835090,19:28:25,19:28:25,4352,15,,,,3482.41,0
7835090,19:29:11,19:29:11,4353,16,,,,3712.32,0
7835090,19:30:02,19:30:02,1176,17,,,,3992.64,0
7835090,19:31:00,19:31:00,4354,18,,,,4297.43,
7835090,19:33:00,19:33:00,4355,19,,,,4929.7,
7835090,19:33:14,19:33:14,4356,20,,,,5020.77,0
7835090,19:33:58,19:33:58,4357,21,,,,5267.4,0
7835090,19:34:25,19:34:25,4358,22,,,,5433.34,0
7835090,19:35:11,19:35:11,4359,23,,,,5747.68,0
7835090,19:35:39,19:35:39,4360,24,,,,5926.98,0
7835090,19:36:18,19:36:18,4361,25,,,,6226.75,0
7835090,19:36:54,19:36:54,1229,26,,,,6464.74,0
7835090,19:37:26,19:37:26,10386,27,,,,6695.68,0
7835090,19:38:00,19:38:00,4362,28,,,,6910.73,
7835090,19:38:32,19:38:32,4363,29,,,,7088.75,0
7835090,19:39:18,19:39:18,4364,30,,,,7321.33,0
7835090,19:39:49,19:39:49,4365,31,,,,7517.94,0
7835090,19:40:11,19:40:11,4366,32,,,,7641.12,0
7835090,19:40:55,19:40:55,9878,33,,,,7802.53,0
7835090,19:41:17,19:41:17,4367,34,,,,7950.1,0
7835090,19:41:34,19:41:34,4368,35,,,,8044.46,0
7835090,19:42:16,19:42:16,4369,36,,,,8318.67,0
7835090,19:43:00,19:43:00,4370,37,,,,8530.95,
7835090,19:44:26,19:44:26,4371,38,,,,8818.73,0
7835090,19:45:08,19:45:08,4448,39,,,,9046.14,0
7835090,19:45:30,19:45:30,4449,40,,,,9173.02,0
7835090,19:46:22,19:46:22,4376,41,,,,9483.97,0
7835090,19:46:51,19:46:51,8064,42,,,,9663.01,0
7835090,19:47:58,19:47:58,427,43,,,,9919.85,0
7835090,19:49:00,19:49:00,428,44,,,,10204.06,
7835090,19:52:15,19:52:15,430,45,,,,10941.32,0
7835090,19:52:58,19:52:58,9578,46,,,,11160.68,0
7835090,19:54:16,19:54:16,432,47,,,,11415.1,0
7835090,19:56:11,19:56:11,433,48,,,,11859.75,0
7835090,19:56:56,19:56:56,434,49,,,,12059.96,0
7835090,19:57:47,19:57:47,435,50,,,,12272.95,0
7835090,19:58:30,19:58:30,10734,51,,,,12479.69,0
7835090,19:59:00,19:59:00,9833,52,,1,,12626.55,
8645090,16:42:00,16:42:00,10017,1,,,1,0,
8645090,16:44:30,16:44:30,4339,2,,,,820.42,0
8645090,16:45:12,16:45:12,4340,3,,,,1017.88,0
8645090,16:46:03,16:46:03,4341,4,,,,1273.52,0
8645090,16:46:57,16:46:57,4342,5,,,,1518.85,0
8645090,16:47:51,16:47:51,4343,6,,,,1738.04,0
8645090,16:48:44,16:48:44,4344,7,,,,1944.26,0
8645090,16:49:27,16:49:27,4345,8,,,,2104.94,0
8645090,16:50:15,16:50:15,4346,9,,,,2321.05,0
8645090,16:50:52,16:50:52,4347,10,,,,2479.28,0
8645090,16:51:51,16:51:51,4348,11,,,,2728.27,0
8645090,16:52:37,16:52:37,4349,12,,,,2933.11,0
8645090,16:53:19,16:53:19,4350,13,,,,3106.05,0
8645090,16:54:21,16:54:21,4351,14,,,,3336.23,0
8645090,16:54:50,16:54:50,4352,15,,,,3482.41,0
8645090,16:55:46,16:55:46,4353,16,,,,3712.32,0
8645090,16:56:49,16:56:49,1176,17,,,,3992.64,0
8645090,16:58:00,16:58:00,4354,18,,,,4297.43,
8645090,17:00:00,17:00:00,4355,19,,,,4929.7,
8645090,17:00:19,17:00:19,4356,20,,,,5020.77,0
8645090,17:01:22,17:01:22,4357,21,,,,5267.4,0
8645090,17:01:59,17:01:59,4358,22,,,,5433.34,0
8645090,17:03:03,17:03:03,4359,23,,,,5747.68,0
8645090,17:03:43,17:03:43,4360,24,,,,5926.98,0
8645090,17:04:38,17:04:38,4361,25,,,,6226.75,0
8645090,17:05:28,17:05:28,1229,26,,,,6464.74,0
8645090,17:06:12,17:06:12,10386,27,,,,6695.68,0
8645090,17:07:00,17:07:00,4362,28,,,,6910.73,
8645090,17:07:39,17:07:39,4363,29,,,,7088.75,0
8645090,17:08:34,17:08:34,4364,30,,,,7321.33,0
8645090,17:09:11,17:09:11,4365,31,,,,7517.94,0
8645090,17:09:37,17:09:37,4366,32,,,,7641.12,0
8645090,17:10:30,17:10:30,9878,33,,,,7802.53,0
8645090,17:10:56,17:10:56,4367,34,,,,7950.1,0
8645090,17:11:17,17:11:17,4368,35,,,,8044.46,0
8645090,17:12:07,17:12:07,4369,36,,,,8318.67,0
8645090,17:13:00,17:13:00,4370,37,,,,8530.95,
8645090,17:14:26,17:14:26,4371,38,,,,8818.73,0
8645090,17:15:08,17:15:08,4448,39,,,,9046.14,0
8645090,17:15:30,17:15:30,4449,40,,,,9173.02,0
8645090,17:16:22,17:16:22,4376,41,,,,9483.97,0
8645090,17:16:51,17:16:51,8064,42,,,,9663.01,0
8645090,17:17:58,17:17:58,427,43,,,,9919.85,0
8645090,17:19:00,17:19:00,428,44,,,,10204.06,
8645090,17:22:54,17:22:54,430,45,,,,10941.32,0
8645090,17:23:46,17:23:46,9578,46,,,,11160.68,0
8645090,17:25:19,17:25:19,432,47,,,,11415.1,0
8645090,17:27:37,17:27:37,433,48,,,,11859.75,0
8645090,17:28:32,17:28:32,434,49,,,,12059.96,0
8645090,17:29:33,17:29:33,435,50,,,,12272.95,0
8645090,17:30:24,17:30:24,10734,51,,,,12479.69,0
8645090,17:31:00,17:31:00,9833,52,,1,,12626.55,
8899020,14:15:00,14:15:00,10017,1,,,1,0,
8899020,14:17:11,14:17:11,4339,2,,,,820.42,0
8899020,14:17:48,14:17:48,4340,3,,,,1017.88,0
8899020,14:18:33,14:18:33,4341,4,,,,1273.52,0
8899020,14:19:20,14:19:20,4342,5,,,,1518.85,0
8899020,14:20:07,14:20:07,4343,6,,,,1738.04,0
8899020,14:20:54,14:20:54,4344,7,,,,1944.26,0
8899020,14:21:31,14:21:31,4345,8,,,,2104.94,0
8899020,14:22:13,14:22:13,4346,9,,,,2321.05,0
8899020,14:22:45,14:22:45,4347,10,,,,2479.28,0
8899020,14:23:37,14:23:37,4348,11,,,,2728.27,0
8899020,14:24:17,14:24:17,4349,12,,,,2933.11,0
8899020,14:24:54,14:24:54,4350,13,,,,3106.05,0
8899020,14:25:49,14:25:49,4351,14,,,,3336.23,0
8899020,14:26:13,14:26:13,4352,15,,,,3482.41,0
8899020,14:27:03,14:27:03,4353,16,,,,3712.32,0
8899020,14:27:58,14:27:58,1176,17,,,,3992.64,0
8899020,14:29:00,14:29:00,4354,18,,,,4297.43,
8899020,14:32:00,14:32:00,4355,19,,,,4929.7,
8899020,14:32:17,14:32:17,4356,20,,,,5020.77,0
8899020,14:33:10,14:33:10,4357,21,,,,5267.4,0
8899020,14:33:42,14:33:42,4358,22,,,,5433.34,0
8899020,14:34:37,14:34:37,4359,23,,,,5747.68,0
8899020,14:35:11,14:35:11,4360,24,,,,5926.98,0
8899020,14:35:58,14:35:58,4361,25,,,,6226.75,0
8899020,14:36:41,14:36:41,1229,26,,,,6464.74,0
8899020,14:37:19,14:37:19,10386,27,,,,6695.68,0
8899020,14:38:00,14:38:00,4362,28,,,,6910.73,
8899020,14:38:32,14:38:32,4363,29,,,,7088.75,0
8899020,14:39:18,14:39:18,4364,30,,,,7321.33,0
8899020,14:39:49,14:39:49,4365,31,,,,7517.94,0
8899020,14:40:11,14:40:11,4366,32,,,,7641.12,0
8899020,14:40:55,14:40:55,9878,33,,,,7802.53,0
8899020,14:41:17,14:41:17,4367,34,,,,7950.1,0
8899020,14:41:34,14:41:34,4368,35,,,,8044.46,0
8899020,14:42:16,14:42:16,4369,36,,,,8318.67,0
8899020,14:43:00,14:43:00,4370,37,,,,8530.95,
8899020,14:44:40,14:44:40,4371,38,,,,8818.73,0
8899020,14:45:29,14:45:29,4448,39,,,,9046.14,0
8899020,14:45:55,14:45:55,4449,40,,,,9173.02,0
8899020,14:46:55,14:46:55,4376,41,,,,9483.97,0
8899020,14:47:30,14:47:30,8064,42,,,,9663.01,0
8899020,14:48:48,14:48:48,427,43,,,,9919.85,0
8899020,14:50:00,14:50:00,428,44,,,,10204.06,
8899020,14:53:35,14:53:35,430,45,,,,10941.32,0
8899020,14:54:22,14:54:22,9578,46,,,,11160.68,0
8899020,14:55:47,14:55:47,432,47,,,,11415.1,0
8899020,14:57:54,14:57:54,433,48,,,,11859.75,0
8899020,14:58:44,14:58:44,434,49,,,,12059.96,0
8899020,14:59:40,14:59:40,435,50,,,,12272.95,0
8899020,15:00:27,15:00:27,10734,51,,,,12479.69,0
8899020,15:01:00,15:01:00,9833,52,,1,,12626.55,
8899030,14:15:00,14:15:00,10017,1,,,1,0,
8899030,14:17:11,14:17:11,4339,2,,,,820.42,0
8899030,14:17:48,14:17:48,4340,3,,,,1017.88,0
8899030,14:18:33,14:18:33,4341,4,,,,1273.52,0
8899030,14:19:20,14:19:20,4342,5,,,,1518.85,0
8899030,14:20:07,14:20:07,4343,6,,,,1738.04,0
8899030,14:20:54,14:20:54,4344,7,,,,1944.26,0
8899030,14:21:31,14:21:31,4345,8,,,,2104.94,0
8899030,14:22:13,14:22:13,4346,9,,,,2321.05,0
8899030,14:22:45,14:22:45,4347,10,,,,2479.28,0
8899030,14:23:37,14:23:37,4348,11,,,,2728.27,0
8899030,14:24:17,14:24:17,4349,12,,,,2933.11,0
8899030,14:24:54,14:24:54,4350,13,,,,3106.05,0
8899030,14:25:49,14:25:49,4351,14,,,,3336.23,0
8899030,14:26:13,14:26:13,4352,15,,,,3482.41,0
8899030,14:27:03,14:27:03,4353,16,,,,3712.32,0
8899030,14:27:58,14:27:58,1176,17,,,,3992.64,0
8899030,14:29:00,14:29:00,4354,18,,,,4297.43,
8899030,14:32:00,14:32:00,4355,19,,,,4929.7,
8899030,14:32:17,14:32:17,4356,20,,,,5020.77,0
8899030,14:33:10,14:33:10,4357,21,,,,5267.4,0
8899030,14:33:42,14:33:42,4358,22,,,,5433.34,0
8899030,14:34:37,14:34:37,4359,23,,,,5747.68,0
8899030,14:35:11,14:35:11,4360,24,,,,5926.98,0
8899030,14:35:58,14:35:58,4361,25,,,,6226.75,0
8899030,14:36:41,14:36:41,1229,26,,,,6464.74,0
8899030,14:37:19,14:37:19,10386,27,,,,6695.68,0
8899030,14:38:00,14:38:00,4362,28,,,,6910.73,
8899030,14:38:32,14:38:32,4363,29,,,,7088.75,0
8899030,14:39:18,14:39:18,4364,30,,,,7321.33,0
8899030,14:39:49,14:39:49,4365,31,,,,7517.94,0
8899030,14:40:11,14:40:11,4366,32,,,,7641.12,0
8899030,14:40:55,14:40:55,9878,33,,,,7802.53,0
8899030,14:41:17,14:41:17,4367,34,,,,7950.1,0
8899030,14:41:34,14:41:34,4368,35,,,,8044.46,0
8899030,14:42:16,14:42:16,4369,36,,,,8318.67,0
8899030,14:43:00,14:43:00,4370,37,,,,8530.95,
8899030,14:44:40,14:44:40,4371,38,,,,8818.73,0
8899030,14:45:29,14:45:29,4448,39,,,,9046.14,0
8899030,14:45:55,14:45:55,4449,40,,,,9173.02,0
8899030,14:46:55,14:46:55,4376,41,,,,9483.97,0
8899030,14:47:30,14:47:30,8064,42,,,,9663.01,0
8899030,14:48:48,14:48:48,427,43,,,,9919.85,0
8899030,14:50:00,14:50:00,428,44,,,,10204.06,
8899030,14:53:35,14:53:35,430,45,,,,10941.32,0
8899030,14:54:22,14:54:22,9578,46,,,,11160.68,0
8899030,14:55:47,14:55:47,432,47,,,,11415.1,0
8899030,14:57:54,14:57:54,433,48,,,,11859.75,0
8899030,14:58:44,14:58:44,434,49,,,,12059.96,0
8899030,14:59:40,14:59:40,435,50,,,,12272.95,0
8899030,15:00:27,15:00:27,10734,51,,,,12479.69,0
8899030,15:01:00,15:01:00,9833,52,,1,,12626.55,
8899040,14:15:00,14:15:00,10017,1,,,1,0,
8899040,14:17:11,14:17:11,4339,2,,,,820.42,0
8899040,14:17:48,14:17:48,4340,3,,,,1017.88,0
8899040,14:18:33,14:18:33,4341,4,,,,1273.52,0
8899040,14:19:20,14:19:20,4342,5,,,,1518.85,0
8899040,14:20:07,14:20:07,4343,6,,,,1738.04,0
8899040,14:20:54,14:20:54,4344,7,,,,1944.26,0
8899040,14:21:31,14:21:31,4345,8,,,,2104.94,0
8899040,14:22:13,14:22:13,4346,9,,,,2321.05,0
8899040,14:22:45,14:22:45,4347,10,,,,2479.28,0
8899040,14:23:37,14:23:37,4348,11,,,,2728.27,0
8899040,14:24:17,14:24:17,4349,12,,,,2933.11,0
8899040,14:24:54,14:24:54,4350,13,,,,3106.05,0
8899040,14:25:49,14:25:49,4351,14,,,,3336.23,0
8899040,14:26:13,14:26:13,4352,15,,,,3482.41,0
8899040,14:27:03,14:27:03,4353,16,,,,3712.32,0
8899040,14:27:58,14:27:58,1176,17,,,,3992.64,0
8899040,14:29:00,14:29:00,4354,18,,,,4297.43,
8899040,14:32:00,14:32:00,4355,19,,,,4929.7,
8899040,14:32:17,14:32:17,4356,20,,,,5020.77,0
8899040,14:33:10,14:33:10,4357,21,,,,5267.4,0
8899040,14:33:42,14:33:42,4358,22,,,,5433.34,0
8899040,14:34:37,14:34:37,4359,23,,,,5747.68,0
8899040,14:35:11,14:35:11,4360,24,,,,5926.98,0
8899040,14:35:58,14:35:58,4361,25,,,,6226.75,0
8899040,14:36:41,14:36:41,1229,26,,,,6464.74,0
8899040,14:37:19,14:37:19,10386,27,,,,6695.68,0
8899040,14:38:00,14:38:00,4362,28,,,,6910.73,
8899040,14:38:32,14:38:32,4363,29,,,,7088.75,0
8899040,14:39:18,14:39:18,4364,30,,,,7321.33,0
8899040,14:39:49,14:39:49,4365,31,,,,7517.94,0
8899040,14:40:11,14:40:11,4366,32,,,,7641.12,0
8899040,14:40:55,14:40:55,9878,33,,,,7802.53,0
8899040,14:41:17,14:41:17,4367,34,,,,7950.1,0
8899040,14:41:34,14:41:34,4368,35,,,,8044.46,0
8899040,14:42:16,14:42:16,4369,36,,,,8318.67,0
8899040,14:43:00,14:43:00,4370,37,,,,8530.95,
8899040,14:44:40,14:44:40,4371,38,,,,8818.73,0
8899040,14:45:29,14:45:29,4448,39,,,,9046.14,0
8899040,14:45:55,14:45:55,4449,40,,,,9173.02,0
8899040,14:46:55,14:46:55,4376,41,,,,9483.97,0
8899040,14:47:30,14:47:30,8064,42,,,,9663.01,0
8899040,14:48:48,14:48:48,427,43,,,,9919.85,0
8899040,14:50:00,14:50:00,428,44,,,,10204.06,
8899040,14:53:35,14:53:35,430,45,,,,10941.32,0
8899040,14:54:22,14:54:22,9578,46,,,,11160.68,0
8899040,14:55:47,14:55:47,432,47,,,,11415.1,0
8899040,14:57:54,14:57:54,433,48,,,,11859.75,0
8899040,14:58:44,14:58:44,434,49,,,,12059.96,0
8899040,14:59:40,14:59:40,435,50,,,,12272.95,0
8899040,15:00:27,15:00:27,10734,51,,,,12479.69,0
8899040,15:01:00,15:01:00,9833,52,,1,,12626.55,
8899050,14:15:00,14:15:00,10017,1,,,1,0,
8899050,14:17:11,14:17:11,4339,2,,,,820.42,0
8899050,14:17:48,14:17:48,4340,3,,,,1017.88,0
8899050,14:18:33,14:18:33,4341,4,,,,1273.52,0
8899050,14:19:20,14:19:20,4342,5,,,,1518.85,0
8899050,14:20:07,14:20:07,4343,6,,,,1738.04,0
8899050,14:20:54,14:20:54,4344,7,,,,1944.26,0
8899050,14:21:31,14:21:31,4345,8,,,,2104.94,0
8899050,14:22:13,14:22:13,4346,9,,,,2321.05,0
8899050,14:22:45,14:22:45,4347,10,,,,2479.28,0
8899050,14:23:37,14:23:37,4348,11,,,,2728.27,0
8899050,14:24:17,14:24:17,4349,12,,,,2933.11,0
8899050,14:24:54,14:24:54,4350,13,,,,3106.05,0
8899050,14:25:49,14:25:49,4351,14,,,,3336.23,0
8899050,14:26:13,14:26:13,4352,15,,,,3482.41,0
8899050,14:27:03,14:27:03,4353,16,,,,3712.32,0
8899050,14:27:58,14:27:58,1176,17,,,,3992.64,0
8899050,14:29:00,14:29:00,4354,18,,,,4297.43,
8899050,14:32:00,14:32:00,4355,19,,,,4929.7,
8899050,14:32:17,14:32:17,4356,20,,,,5020.77,0
8899050,14:33:10,14:33:10,4357,21,,,,5267.4,0
8899050,14:33:42,14:33:42,4358,22,,,,5433.34,0
8899050,14:34:37,14:34:37,4359,23,,,,5747.68,0
8899050,14:35:11,14:35:11,4360,24,,,,5926.98,0
8899050,14:35:58,14:35:58,4361,25,,,,6226.75,0
8899050,14:36:41,14:36:41,1229,26,,,,6464.74,0
8899050,14:37:19,14:37:19,10386,27,,,,6695.68,0
8899050,14:38:00,14:38:00,4362,28,,,,6910.73,
8899050,14:38:32,14:38:32,4363,29,,,,7088.75,0
8899050,14:39:18,14:39:18,4364,30,,,,7321.33,0
8899050,14:39:49,14:39:49,4365,31,,,,7517.94,0
8899050,14:40:11,14:40:11,4366,32,,,,7641.12,0
8899050,14:40:55,14:40:55,9878,33,,,,7802.53,0
8899050,14:41:17,14:41:17,4367,34,,,,7950.1,0
8899050,14:41:34,14:41:34,4368,35,,,,8044.46,0
8899050,14:42:16,14:42:16,4369,36,,,,8318.67,0
8899050,14:43:00,14:43:00,4370,37,,,,8530.95,
8899050,14:44:40,14:44:40,4371,38,,,,8818.73,0
8899050,14:45:29,14:45:29,4448,39,,,,9046.14,0
8899050,14:45:55,14:45:55,4449,40,,,,9173.02,0
8899050,14:46:55,14:46:55,4376,41,,,,9483.97,0
8899050,14:47:30,14:47:30,8064,42,,,,9663.01,0
8899050,14:48:48,14:48:48,427,43,,,,9919.85,0
8899050,14:50:00,14:50:00,428,44,,,,10204.06,
8899050,14:53:35,14:53:35,430,45,,,,10941.32,0
8899050,14:54:22,14:54:22,9578,46,,,,11160.68,0
8899050,14:55:47,14:55:47,432,47,,,,11415.1,0
8899050,14:57:54,14:57:54,433,48,,,,11859.75,0
8899050,14:58:44,14:58:44,434,49,,,,12059.96,0
8899050,14:59:40,14:59:40,435,50,,,,12272.95,0
8899050,15:00:27,15:00:27,10734,51,,,,12479.69,0
8899050,15:01:00,15:01:00,9833,52,,1,,12626.55,
8899060,14:15:00,14:15:00,10017,1,,,1,0,
8899060,14:17:11,14:17:11,4339,2,,,,820.42,0
8899060,14:17:48,14:17:48,4340,3,,,,1017.88,0
8899060,14:18:33,14:18:33,4341,4,,,,1273.52,0
8899060,14:19:20,14:19:20,4342,5,,,,1518.85,0
8899060,14:20:07,14:20:07,4343,6,,,,1738.04,0
8899060,14:20:54,14:20:54,4344,7,,,,1944.26,0
8899060,14:21:31,14:21:31,4345,8,,,,2104.94,0
8899060,14:22:13,14:22:13,4346,9,,,,2321.05,0
8899060,14:22:45,14:22:45,4347,10,,,,2479.28,0
8899060,14:23:37,14:23:37,4348,11,,,,2728.27,0
8899060,14:24:17,14:24:17,4349,12,,,,2933.11,0
8899060,14:24:54,14:24:54,4350,13,,,,3106.05,0
8899060,14:25:49,14:25:49,4351,14,,,,3336.23,0
8899060,14:26:13,14:26:13,4352,15,,,,3482.41,0
8899060,14:27:03,14:27:03,4353,16,,,,3712.32,0
8899060,14:27:58,14:27:58,1176,17,,,,3992.64,0
8899060,14:29:00,14:29:00,4354,18,,,,4297.43,
8899060,14:32:00,14:32:00,4355,19,,,,4929.7,
8899060,14:32:17,14:32:17,4356,20,,,,5020.77,0
8899060,14:33:10,14:33:10,4357,21,,,,5267.4,0
8899060,14:33:42,14:33:42,4358,22,,,,5433.34,0
8899060,14:34:37,14:34:37,4359,23,,,,5747.68,0
8899060,14:35:11,14:35:11,4360,24,,,,5926.98,0
8899060,14:35:58,14:35:58,4361,25,,,,6226.75,0
8899060,14:36:41,14:36:41,1229,26,,,,6464.74,0
8899060,14:37:19,14:37:19,10386,27,,,,6695.68,0
8899060,14:38:00,14:38:00,4362,28,,,,6910.73,
8899060,14:38:32,14:38:32,4363,29,,,,7088.75,0
8899060,14:39:18,14:39:18,4364,30,,,,7321.33,0
8899060,14:39:49,14:39:49,4365,31,,,,7517.94,0
8899060,14:40:11,14:40:11,4366,32,,,,7641.12,0
8899060,14:40:55,14:40:55,9878,33,,,,7802.53,0
8899060,14:41:17,14:41:17,4367,34,,,,7950.1,0
8899060,14:41:34,14:41:34,4368,35,,,,8044.46,0
8899060,14:42:16,14:42:16,4369,36,,,,8318.67,0
8899060,14:43:00,14:43:00,4370,37,,,,8530.95,
8899060,14:44:40,14:44:40,4371,38,,,,8818.73,0
8899060,14:45:29,14:45:29,4448,39,,,,9046.14,0
8899060,14:45:55,14:45:55,4449,40,,,,9173.02,0
8899060,14:46:55,14:46:55,4376,41,,,,9483.97,0
8899060,14:47:30,14:47:30,8064,42,,,,9663.01,0
8899060,14:48:48,14:48:48,427,43,,,,9919.85,0
8899060,14:50:00,14:50:00,428,44,,,,10204.06,
8899060,14:53:35,14:53:35,430,45,,,,10941.32,0
8899060,14:54:22,14:54:22,9578,46,,,,11160.68,0
8899060,14:55:47,14:55:47,432,47,,,,11415.1,0
8899060,14:57:54,14:57:54,433,48,,,,11859.75,0
8899060,14:58:44,14:58:44,434,49,,,,12059.96,0
8899060,14:59:40,14:59:40,435,50,,,,12272.95,0
8899060,15:00:27,15:00:27,10734,51,,,,12479.69,0
8899060,15:01:00,15:01:00,9833,52,,1,,12626.55,
901020,17:44:00,17:44:00,10017,1,,,1,0,
901020,17:46:11,17:46:11,4339,2,,,,820.42,0
901020,17:46:48,17:46:48,4340,3,,,,1017.88,0
901020,17:47:33,17:47:33,4341,4,,,,1273.52,0
901020,17:48:20,17:48:20,4342,5,,,,1518.85,0
901020,17:49:07,17:49:07,4343,6,,,,1738.04,0
901020,17:49:54,17:49:54,4344,7,,,,1944.26,0
901020,17:50:31,17:50:31,4345,8,,,,2104.94,0
901020,17:51:13,17:51:13,4346,9,,,,2321.05,0
901020,17:51:45,17:51:45,4347,10,,,,2479.28,0
901020,17:52:37,17:52:37,4348,11,,,,2728.27,0
901020,17:53:17,17:53:17,4349,12,,,,2933.11,0
901020,17:53:54,17:53:54,4350,13,,,,3106.05,0
901020,17:54:49,17:54:49,4351,14,,,,3336.23,0
901020,17:55:13,17:55:13,4352,15,,,,3482.41,0
901020,17:56:03,17:56:03,4353,16,,,,3712.32,0
901020,17:56:58,17:56:58,1176,17,,,,3992.64,0
901020,17:58:00,17:58:00,4354,18,,,,4297.43,
901020,18:00:00,18:00:00,4355,19,,,,4929.7,
901020,18:00:14,18:00:14,4356,20,,,,5020.77,0
901020,18:00:58,18:00:58,4357,21,,,,5267.4,0
901020,18:01:25,18:01:25,4358,22,,,,5433.34,0
901020,18:02:11,18:02:11,4359,23,,,,5747.68,0
901020,18:02:39,18:02:39,4360,24,,,,5926.98,0
901020,18:03:18,18:03:18,4361,25,,,,6226.75,0
901020,18:03:54,18:03:54,1229,26,,,,6464.74,0
901020,18:04:26,18:04:26,10386,27,,,,6695.68,0
901020,18:05:00,18:05:00,4362,28,,,,6910.73,
901020,18:05:32,18:05:32,4363,29,,,,7088.75,0
901020,18:06:18,18:06:18,4364,30,,,,7321.33,0
901020,18:06:49,18:06:49,4365,31,,,,7517.94,0
901020,18:07:11,18:07:11,4366,32,,,,7641.12,0
901020,18:07:55,18:07:55,9878,33,,,,7802.53,0
901020,18:08:17,18:08:17,4367,34,,,,7950.1,0
901020,18:08:34,18:08:34,4368,35,,,,8044.46,0
901020,18:09:16,18:09:16,4369,36,,,,8318.67,0
901020,18:10:00,18:10:00,4370,37,,,,8530.95,
901020,18:11:26,18:11:26,4371,38,,,,8818.73,0
901020,18:12:08,18:12:08,4448,39,,,,9046.14,0
901020,18:12:30,18:12:30,4449,40,,,,9173.02,0
901020,18:13:22,18:13:22,4376,41,,,,9483.97,0
901020,18:13:51,18:13:51,8064,42,,,,9663.01,0
901020,18:14:58,18:14:58,427,43,,,,9919.85,0
901020,18:16:00,18:16:00,428,44,,,,10204.06,
901020,18:19:35,18:19:35,430,45,,,,10941.32,0
901020,18:20:22,18:20:22,9578,46,,,,11160.68,0
901020,18:21:47,18:21:47,432,47,,,,11415.1,0
901020,18:23:54,18:23:54,433,48,,,,11859.75,0
901020,18:24:44,18:24:44,434,49,,,,12059.96,0
901020,18:25:40,18:25:40,435,50,,,,12272.95,0
901020,18:26:27,18:26:27,10734,51,,,,12479.69,0
901020,18:27:00,18:27:00,9833,52,,1,,12626.55,
901030,17:44:00,17:44:00,10017,1,,,1,0,
901030,17:46:11,17:46:11,4339,2,,,,820.42,0
901030,17:46:48,17:46:48,4340,3,,,,1017.88,0
901030,17:47:33,17:47:33,4341,4,,,,1273.52,0
901030,17:48:20,17:48:20,4342,5,,,,1518.85,0
901030,17:49:07,17:49:07,4343,6,,,,1738.04,0
901030,17:49:54,17:49:54,4344,7,,,,1944.26,0
901030,17:50:31,17:50:31,4345,8,,,,2104.94,0
901030,17:51:13,17:51:13,4346,9,,,,2321.05,0
901030,17:51:45,17:51:45,4347,10,,,,2479.28,0
901030,17:52:37,17:52:37,4348,11,,,,2728.27,0
901030,17:53:17,17:53:17,4349,12,,,,2933.11,0
901030,17:53:54,17:53:54,4350,13,,,,3106.05,0
901030,17:54:49,17:54:49,4351,14,,,,3336.23,0
901030,17:55:13,17:55:13,4352,15,,,,3482.41,0
901030,17:56:03,17:56:03,4353,16,,,,3712.32,0
901030,17:56:58,17:56:58,1176,17,,,,3992.64,0
901030,17:58:00,17:58:00,4354,18,,,,4297.43,
901030,18:00:00,18:00:00,4355,19,,,,4929.7,
901030,18:00:14,18:00:14,4356,20,,,,5020.77,0
901030,18:00:58,18:00:58,4357,21,,,,5267.4,0
901030,18:01:25,18:01:25,4358,22,,,,5433.34,0
901030,18:02:11,18:02:11,4359,23,,,,5747.68,0
901030,18:02:39,18:02:39,4360,24,,,,5926.98,0
901030,18:03:18,18:03:18,4361,25,,,,6226.75,0
901030,18:03:54,18:03:54,1229,26,,,,6464.74,0
901030,18:04:26,18:04:26,10386,27,,,,6695.68,0
901030,18:05:00,18:05:00,4362,28,,,,6910.73,
901030,18:05:32,18:05:32,4363,29,,,,7088.75,0
901030,18:06:18,18:06:18,4364,30,,,,7321.33,0
901030,18:06:49,18:06:49,4365,31,,,,7517.94,0
901030,18:07:11,18:07:11,4366,32,,,,7641.12,0
901030,18:07:55,18:07:55,9878,33,,,,7802.53,0
901030,18:08:17,18:08:17,4367,34,,,,7950.1,0
901030,18:08:34,18:08:34,4368,35,,,,8044.46,0
901030,18:09:16,18:09:16,4369,36,,,,8318.67,0
901030,18:10:00,18:10:00,4370,37,,,,8530.95,
901030,18:11:26,18:11:26,4371,38,,,,8818.73,0
901030,18:12:08,18:12:08,4448,39,,,,9046.14,0
901030,18:12:30,18:12:30,4449,40,,,,9173.02,0
901030,18:13:22,18:13:22,4376,41,,,,9483.97,0
901030,18:13:51,18:13:51,8064,42,,,,9663.01,0
901030,18:14:58,18:14:58,427,43,,,,9919.85,0
901030,18:16:00,18:16:00,428,44,,,,10204.06,
901030,18:19:35,18:19:35,430,45,,,,10941.32,0
901030,18:20:22,18:20:22,9578,46,,,,11160.68,0
901030,18:21:47,18:21:47,432,47,,,,11415.1,0
901030,18:23:54,18:23:54,433,48,,,,11859.75,0
901030,18:24:44,18:24:44,434,49,,,,12059.96,0
901030,18:25:40,18:25:40,435,50,,,,12272.95,0
901030,18:26:27,18:26:27,10734,51,,,,12479.69,0
901030,18:27:00,18:27:00,9833,52,,1,,12626.55,
901040,17:44:00,17:44:00,10017,1,,,1,0,
901040,17:46:11,17:46:11,4339,2,,,,820.42,0
901040,17:46:48,17:46:48,4340,3,,,,1017.88,0
901040,17:47:33,17:47:33,4341,4,,,,1273.52,0
901040,17:48:20,17:48:20,4342,5,,,,1518.85,0
901040,17:49:07,17:49:07,4343,6,,,,1738.04,0
901040,17:49:54,17:49:54,4344,7,,,,1944.26,0
901040,17:50:31,17:50:31,4345,8,,,,2104.94,0
901040,17:51:13,17:51:13,4346,9,,,,2321.05,0
901040,17:51:45,17:51:45,4347,10,,,,2479.28,0
901040,17:52:37,17:52:37,4348,11,,,,2728.27,0
901040,17:53:17,17:53:17,4349,12,,,,2933.11,0
901040,17:53:54,17:53:54,4350,13,,,,3106.05,0
901040,17:54:49,17:54:49,4351,14,,,,3336.23,0
901040,17:55:13,17:55:13,4352,15,,,,3482.41,0
901040,17:56:03,17:56:03,4353,16,,,,3712.32,0
901040,17:56:58,17:56:58,1176,17,,,,3992.64,0
901040,17:58:00,17:58:00,4354,18,,,,4297.43,
901040,18:00:00,18:00:00,4355,19,,,,4929.7,
901040,18:00:14,18:00:14,4356,20,,,,5020.77,0
901040,18:00:58,18:00:58,4357,21,,,,5267.4,0
901040,18:01:25,18:01:25,4358,22,,,,5433.34,0
901040,18:02:11,18:02:11,4359,23,,,,5747.68,0
901040,18:02:39,18:02:39,4360,24,,,,5926.98,0
901040,18:03:18,18:03:18,4361,25,,,,6226.75,0
901040,18:03:54,18:03:54,1229,26,,,,6464.74,0
901040,18:04:26,18:04:26,10386,27,,,,6695.68,0
901040,18:05:00,18:05:00,4362,28,,,,6910.73,
901040,18:05:32,18:05:32,4363,29,,,,7088.75,0
901040,18:06:18,18:06:18,4364,30,,,,7321.33,0
901040,18:06:49,18:06:49,4365,31,,,,7517.94,0
901040,18:07:11,18:07:11,4366,32,,,,7641.12,0
901040,18:07:55,18:07:55,9878,33,,,,7802.53,0
901040,18:08:17,18:08:17,4367,34,,,,7950.1,0
901040,18:08:34,18:08:34,4368,35,,,,8044.46,0
901040,18:09:16,18:09:16,4369,36,,,,8318.67,0
901040,18:10:00,18:10:00,4370,37,,,,8530.95,
901040,18:11:26,18:11:26,4371,38,,,,8818.73,0
901040,18:12:08,18:12:08,4448,39,,,,9046.14,0
901040,18:12:30,18:12:30,4449,40,,,,9173.02,0
901040,18:13:22,18:13:22,4376,41,,,,9483.97,0
901040,18:13:51,18:13:51,8064,42,,,,9663.01,0
901040,18:14:58,18:14:58,427,43,,,,9919.85,0
901040,18:16:00,18:16:00,428,44,,,,10204.06,
901040,18:19:35,18:19:35,430,45,,,,10941.32,0
901040,18:20:22,18:20:22,9578,46,,,,11160.68,0
901040,18:21:47,18:21:47,432,47,,,,11415.1,0
901040,18:23:54,18:23:54,433,48,,,,11859.75,0
901040,18:24:44,18:24:44,434,49,,,,12059.96,0
901040,18:25:40,18:25:40,435,50,,,,12272.95,0
901040,18:26:27,18:26:27,10734,51,,,,12479.69,0
901040,18:27:00,18:27:00,9833,52,,1,,12626.55,
901050,17:44:00,17:44:00,10017,1,,,1,0,
901050,17:46:11,17:46:11,4339,2,,,,820.42,0
901050,17:46:48,17:46:48,4340,3,,,,1017.88,0
901050,17:47:33,17:47:33,4341,4,,,,1273.52,0
901050,17:48:20,17:48:20,4342,5,,,,1518.85,0
901050,17:49:07,17:49:07,4343,6,,,,1738.04,0
901050,17:49:54,17:49:54,4344,7,,,,1944.26,0
901050,17:50:31,17:50:31,4345,8,,,,2104.94,0
901050,17:51:13,17:51:13,4346,9,,,,2321.05,0
901050,17:51:45,17:51:45,4347,10,,,,2479.28,0
901050,17:52:37,17:52:37,4348,11,,,,2728.27,0
901050,17:53:17,17:53:17,4349,12,,,,2933.11,0
901050,17:53:54,17:53:54,4350,13,,,,3106.05,0
901050,17:54:49,17:54:49,4351,14,,,,3336.23,0
901050,17:55:13,17:55:13,4352,15,,,,3482.41,0
901050,17:56:03,17:56:03,4353,16,,,,3712.32,0
901050,17:56:58,17:56:58,1176,17,,,,3992.64,0
901050,17:58:00,17:58:00,4354,18,,,,4297.43,
901050,18:00:00,18:00:00,4355,19,,,,4929.7,
901050,18:00:14,18:00:14,4356,20,,,,5020.77,0
901050,18:00:58,18:00:58,4357,21,,,,5267.4,0
901050,18:01:25,18:01:25,4358,22,,,,5433.34,0
901050,18:02:11,18:02:11,4359,23,,,,5747.68,0
901050,18:02:39,18:02:39,4360,24,,,,5926.98,0
901050,18:03:18,18:03:18,4361,25,,,,6226.75,0
901050,18:03:54,18:03:54,1229,26,,,,6464.74,0
901050,18:04:26,18:04:26,10386,27,,,,6695.68,0
901050,18:05:00,18:05:00,4362,28,,,,6910.73,
901050,18:05:32,18:05:32,4363,29,,,,7088.75,0
901050,18:06:18,18:06:18,4364,30,,,,7321.33,0
901050,18:06:49,18:06:49,4365,31,,,,7517.94,0
901050,18:07:11,18:07:11,4366,32,,,,7641.12,0
901050,18:07:55,18:07:55,9878,33,,,,7802.53,0
901050,18:08:17,18:08:17,4367,34,,,,7950.1,0
901050,18:08:34,18:08:34,4368,35,,,,8044.46,0
901050,18:09:16,18:09:16,4369,36,,,,8318.67,0
901050,18:10:00,18:10:00,4370,37,,,,8530.95,
901050,18:11:26,18:11:26,4371,38,,,,8818.73,0
901050,18:12:08,18:12:08,4448,39,,,,9046.14,0
901050,18:12:30,18:12:30,4449,40,,,,9173.02,0
901050,18:13:22,18:13:22,4376,41,,,,9483.97,0
901050,18:13:51,18:13:51,8064,42,,,,9663.01,0
901050,18:14:58,18:14:58,427,43,,,,9919.85,0
901050,18:16:00,18:16:00,428,44,,,,10204.06,
901050,18:19:35,18:19:35,430,45,,,,10941.32,0
901050,18:20:22,18:20:22,9578,46,,,,11160.68,0
901050,18:21:47,18:21:47,432,47,,,,11415.1,0
901050,18:23:54,18:23:54,433,48,,,,11859.75,0
901050,18:24:44,18:24:44,434,49,,,,12059.96,0
901050,18:25:40,18:25:40,435,50,,,,12272.95,0
901050,18:26:27,18:26:27,10734,51,,,,12479.69,0
901050,18:27:00,18:27:00,9833,52,,1,,12626.55,
901060,17:44:00,17:44:00,10017,1,,,1,0,
901060,17:46:11,17:46:11,4339,2,,,,820.42,0
901060,17:46:48,17:46:48,4340,3,,,,1017.88,0
901060,17:47:33,17:47:33,4341,4,,,,1273.52,0
901060,17:48:20,17:48:20,4342,5,,,,1518.85,0
901060,17:49:07,17:49:07,4343,6,,,,1738.04,0
901060,17:49:54,17:49:54,4344,7,,,,1944.26,0
901060,17:50:31,17:50:31,4345,8,,,,2104.94,0
901060,17:51:13,17:51:13,4346,9,,,,2321.05,0
901060,17:51:45,17:51:45,4347,10,,,,2479.28,0
901060,17:52:37,17:52:37,4348,11,,,,2728.27,0
901060,17:53:17,17:53:17,4349,12,,,,2933.11,0
901060,17:53:54,17:53:54,4350,13,,,,3106.05,0
901060,17:54:49,17:54:49,4351,14,,,,3336.23,0
901060,17:55:13,17:55:13,4352,15,,,,3482.41,0
901060,17:56:03,17:56:03,4353,16,,,,3712.32,0
901060,17:56:58,17:56:58,1176,17,,,,3992.64,0
901060,17:58:00,17:58:00,4354,18,,,,4297.43,
901060,18:00:00,18:00:00,4355,19,,,,4929.7,
901060,18:00:14,18:00:14,4356,20,,,,5020.77,0
901060,18:00:58,18:00:58,4357,21,,,,5267.4,0
901060,18:01:25,18:01:25,4358,22,,,,5433.34,0
901060,18:02:11,18:02:11,4359,23,,,,5747.68,0
901060,18:02:39,18:02:39,4360,24,,,,5926.98,0
901060,18:03:18,18:03:18,4361,25,,,,6226.75,0
901060,18:03:54,18:03:54,1229,26,,,,6464.74,0
901060,18:04:26,18:04:26,10386,27,,,,6695.68,0
901060,18:05:00,18:05:00,4362,28,,,,6910.73,
901060,18:05:32,18:05:32,4363,29,,,,7088.75,0
901060,18:06:18,18:06:18,4364,30,,,,7321.33,0
901060,18:06:49,18:06:49,4365,31,,,,7517.94,0
901060,18:07:11,18:07:11,4366,32,,,,7641.12,0
901060,18:07:55,18:07:55,9878,33,,,,7802.53,0
901060,18:08:17,18:08:17,4367,34,,,,7950.1,0
901060,18:08:34,18:08:34,4368,35,,,,8044.46,0
901060,18:09:16,18:09:16,4369,36,,,,8318.67,0
901060,18:10:00,18:10:00,4370,37,,,,8530.95,
901060,18:11:26,18:11:26,4371,38,,,,8818.73,0
901060,18:12:08,18:12:08,4448,39,,,,9046.14,0
901060,18:12:30,18:12:30,4449,40,,,,9173.02,0
901060,18:13:22,18:13:22,4376,41,,,,9483.97,0
901060,18:13:51,18:13:51,8064,42,,,,9663.01,0
901060,18:14:58,18:14:58,427,43,,,,9919.85,0
901060,18:16:00,18:16:00,428,44,,,,10204.06,
901060,18:19:35,18:19:35,430,45,,,,10941.32,0
901060,18:20:22,18:20:22,9578,46,,,,11160.68,0
901060,18:21:47,18:21:47,432,47,,,,11415.1,0
901060,18:23:54,18:23:54,433,48,,,,11859.75,0
901060,18:24:44,18:24:44,434,49,,,,12059.96,0
901060,18:25:40,18:25:40,435,50,,,,12272.95,0
901060,18:26:27,18:26:27,10734,51,,,,12479.69,0
901060,18:27:00,18:27:00,9833,52,,1,,12626.55,
9036020,09:17:00,09:17:00,10017,1,,,1,0,
9036020,09:19:01,09:19:01,4339,2,,,,820.42,0
9036020,09:19:36,09:19:36,4340,3,,,,1017.88,0
9036020,09:20:17,09:20:17,4341,4,,,,1273.52,0
9036020,09:21:01,09:21:01,4342,5,,,,1518.85,0
9036020,09:21:45,09:21:45,4343,6,,,,1738.04,0
9036020,09:22:29,09:22:29,4344,7,,,,1944.26,0
9036020,09:23:03,09:23:03,4345,8,,,,2104.94,0
9036020,09:23:42,09:23:42,4346,9,,,,2321.05,0
9036020,09:24:12,09:24:12,4347,10,,,,2479.28,0
9036020,09:25:00,09:25:00,4348,11,,,,2728.27,0
9036020,09:25:37,09:25:37,4349,12,,,,2933.11,0
9036020,09:26:12,09:26:12,4350,13,,,,3106.05,0
9036020,09:27:02,09:27:02,4351,14,,,,3336.23,0
9036020,09:27:25,09:27:25,4352,15,,,,3482.41,0
9036020,09:28:11,09:28:11,4353,16,,,,3712.32,0
9036020,09:29:02,09:29:02,1176,17,,,,3992.64,0
9036020,09:30:00,09:30:00,4354,18,,,,4297.43,
9036020,09:32:00,09:32:00,4355,19,,,,4929.7,
9036020,09:32:14,09:32:14,4356,20,,,,5020.77,0
9036020,09:32:58,09:32:58,4357,21,,,,5267.4,0
9036020,09:33:25,09:33:25,4358,22,,,,5433.34,0
9036020,09:34:11,09:34:11,4359,23,,,,5747.68,0
9036020,09:34:39,09:34:39,4360,24,,,,5926.98,0
9036020,09:35:18,09:35:18,4361,25,,,,6226.75,0
9036020,09:35:54,09:35:54,1229,26,,,,6464.74,0
9036020,09:36:26,09:36:26,10386,27,,,,6695.68,0
9036020,09:37:00,09:37:00,4362,28,,,,6910.73,
9036020,09:37:32,09:37:32,4363,29,,,,7088.75,0
9036020,09:38:18,09:38:18,4364,30,,,,7321.33,0
9036020,09:38:49,09:38:49,4365,31,,,,7517.94,0
9036020,09:39:11,09:39:11,4366,32,,,,7641.12,0
9036020,09:39:55,09:39:55,9878,33,,,,7802.53,0
9036020,09:40:17,09:40:17,4367,34,,,,7950.1,0
9036020,09:40:34,09:40:34,4368,35,,,,8044.46,0
9036020,09:41:16,09:41:16,4369,36,,,,8318.67,0
9036020,09:42:00,09:42:00,4370,37,,,,8530.95,
9036020,09:43:26,09:43:26,4371,38,,,,8818.73,0
9036020,09:44:08,09:44:08,4448,39,,,,9046.14,0
9036020,09:44:30,09:44:30,4449,40,,,,9173.02,0
9036020,09:45:22,09:45:22,4376,41,,,,9483.97,0
9036020,09:45:51,09:45:51,8064,42,,,,9663.01,0
9036020,09:46:58,09:46:58,427,43,,,,9919.85,0
9036020,09:48:00,09:48:00,428,44,,,,10204.06,
9036020,09:51:35,09:51:35,430,45,,,,10941.32,0
9036020,09:52:22,09:52:22,9578,46,,,,11160.68,0
9036020,09:53:47,09:53:47,432,47,,,,11415.1,0
9036020,09:55:54,09:55:54,433,48,,,,11859.75,0
9036020,09:56:44,09:56:44,434,49,,,,12059.96,0
9036020,09:57:40,09:57:40,435,50,,,,12272.95,0
9036020,09:58:27,09:58:27,10734,51,,,,12479.69,0
9036020,09:59:00,09:59:00,9833,52,,1,,12626.55,
9036030,09:17:00,09:17:00,10017,1,,,1,0,
9036030,09:19:01,09:19:01,4339,2,,,,820.42,0
9036030,09:19:36,09:19:36,4340,3,,,,1017.88,0
9036030,09:20:17,09:20:17,4341,4,,,,1273.52,0
9036030,09:21:01,09:21:01,4342,5,,,,1518.85,0
9036030,09:21:45,09:21:45,4343,6,,,,1738.04,0
9036030,09:22:29,09:22:29,4344,7,,,,1944.26,0
9036030,09:23:03,09:23:03,4345,8,,,,2104.94,0
9036030,09:23:42,09:23:42,4346,9,,,,2321.05,0
9036030,09:24:12,09:24:12,4347,10,,,,2479.28,0
9036030,09:25:00,09:25:00,4348,11,,,,2728.27,0
9036030,09:25:37,09:25:37,4349,12,,,,2933.11,0
9036030,09:26:12,09:26:12,4350,13,,,,3106.05,0
9036030,09:27:02,09:27:02,4351,14,,,,3336.23,0
9036030,09:27:25,09:27:25,4352,15,,,,3482.41,0
9036030,09:28:11,09:28:11,4353,16,,,,3712.32,0
9036030,09:29:02,09:29:02,1176,17,,,,3992.64,0
9036030,09:30:00,09:30:00,4354,18,,,,4297.43,
9036030,09:32:00,09:32:00,4355,19,,,,4929.7,
9036030,09:32:14,09:32:14,4356,20,,,,5020.77,0
9036030,09:32:58,09:32:58,4357,21,,,,5267.4,0
9036030,09:33:25,09:33:25,4358,22,,,,5433.34,0
9036030,09:34:11,09:34:11,4359,23,,,,5747.68,0
9036030,09:34:39,09:34:39,4360,24,,,,5926.98,0
9036030,09:35:18,09:35:18,4361,25,,,,6226.75,0
9036030,09:35:54,09:35:54,1229,26,,,,6464.74,0
9036030,09:36:26,09:36:26,10386,27,,,,6695.68,0
9036030,09:37:00,09:37:00,4362,28,,,,6910.73,
9036030,09:37:32,09:37:32,4363,29,,,,7088.75,0
9036030,09:38:18,09:38:18,4364,30,,,,7321.33,0
9036030,09:38:49,09:38:49,4365,31,,,,7517.94,0
9036030,09:39:11,09:39:11,4366,32,,,,7641.12,0
9036030,09:39:55,09:39:55,9878,33,,,,7802.53,0
9036030,09:40:17,09:40:17,4367,34,,,,7950.1,0
9036030,09:40:34,09:40:34,4368,35,,,,8044.46,0
9036030,09:41:16,09:41:16,4369,36,,,,8318.67,0
9036030,09:42:00,09:42:00,4370,37,,,,8530.95,
9036030,09:43:26,09:43:26,4371,38,,,,8818.73,0
9036030,09:44:08,09:44:08,4448,39,,,,9046.14,0
9036030,09:44:30,09:44:30,4449,40,,,,9173.02,0
9036030,09:45:22,09:45:22,4376,41,,,,9483.97,0
9036030,09:45:51,09:45:51,8064,42,,,,9663.01,0
9036030,09:46:58,09:46:58,427,43,,,,9919.85,0
9036030,09:48:00,09:48:00,428,44,,,,10204.06,
9036030,09:51:35,09:51:35,430,45,,,,10941.32,0
9036030,09:52:22,09:52:22,9578,46,,,,11160.68,0
9036030,09:53:47,09:53:47,432,47,,,,11415.1,0
9036030,09:55:54,09:55:54,433,48,,,,11859.75,0
9036030,09:56:44,09:56:44,434,49,,,,12059.96,0
9036030,09:57:40,09:57:40,435,50,,,,12272.95,0
9036030,09:58:27,09:58:27,10734,51,,,,12479.69,0
9036030,09:59:00,09:59:00,9833,52,,1,,12626.55,
9036040,09:17:00,09:17:00,10017,1,,,1,0,
9036040,09:19:01,09:19:01,4339,2,,,,820.42,0
9036040,09:19:36,09:19:36,4340,3,,,,1017.88,0
9036040,09:20:17,09:20:17,4341,4,,,,1273.52,0
9036040,09:21:01,09:21:01,4342,5,,,,1518.85,0
9036040,09:21:45,09:21:45,4343,6,,,,1738.04,0
9036040,09:22:29,09:22:29,4344,7,,,,1944.26,0
9036040,09:23:03,09:23:03,4345,8,,,,2104.94,0
9036040,09:23:42,09:23:42,4346,9,,,,2321.05,0
9036040,09:24:12,09:24:12,4347,10,,,,2479.28,0
9036040,09:25:00,09:25:00,4348,11,,,,2728.27,0
9036040,09:25:37,09:25:37,4349,12,,,,2933.11,0
9036040,09:26:12,09:26:12,4350,13,,,,3106.05,0
9036040,09:27:02,09:27:02,4351,14,,,,3336.23,0
9036040,09:27:25,09:27:25,4352,15,,,,3482.41,0
9036040,09:28:11,09:28:11,4353,16,,,,3712.32,0
9036040,09:29:02,09:29:02,1176,17,,,,3992.64,0
9036040,09:30:00,09:30:00,4354,18,,,,4297.43,
9036040,09:32:00,09:32:00,4355,19,,,,4929.7,
9036040,09:32:14,09:32:14,4356,20,,,,5020.77,0
9036040,09:32:58,09:32:58,4357,21,,,,5267.4,0
9036040,09:33:25,09:33:25,4358,22,,,,5433.34,0
9036040,09:34:11,09:34:11,4359,23,,,,5747.68,0
9036040,09:34:39,09:34:39,4360,24,,,,5926.98,0
9036040,09:35:18,09:35:18,4361,25,,,,6226.75,0
9036040,09:35:54,09:35:54,1229,26,,,,6464.74,0
9036040,09:36:26,09:36:26,10386,27,,,,6695.68,0
9036040,09:37:00,09:37:00,4362,28,,,,6910.73,
9036040,09:37:32,09:37:32,4363,29,,,,7088.75,0
9036040,09:38:18,09:38:18,4364,30,,,,7321.33,0
9036040,09:38:49,09:38:49,4365,31,,,,7517.94,0
9036040,09:39:11,09:39:11,4366,32,,,,7641.12,0
9036040,09:39:55,09:39:55,9878,33,,,,7802.53,0
9036040,09:40:17,09:40:17,4367,34,,,,7950.1,0
9036040,09:40:34,09:40:34,4368,35,,,,8044.46,0
9036040,09:41:16,09:41:16,4369,36,,,,8318.67,0
9036040,09:42:00,09:42:00,4370,37,,,,8530.95,
9036040,09:43:26,09:43:26,4371,38,,,,8818.73,0
9036040,09:44:08,09:44:08,4448,39,,,,9046.14,0
9036040,09:44:30,09:44:30,4449,40,,,,9173.02,0
9036040,09:45:22,09:45:22,4376,41,,,,9483.97,0
9036040,09:45:51,09:45:51,8064,42,,,,9663.01,0
9036040,09:46:58,09:46:58,427,43,,,,9919.85,0
9036040,09:48:00,09:48:00,428,44,,,,10204.06,
9036040,09:51:35,09:51:35,430,45,,,,10941.32,0
9036040,09:52:22,09:52:22,9578,46,,,,11160.68,0
9036040,09:53:47,09:53:47,432,47,,,,11415.1,0
9036040,09:55:54,09:55:54,433,48,,,,11859.75,0
9036040,09:56:44,09:56:44,434,49,,,,12059.96,0
9036040,09:57:40,09:57:40,435,50,,,,12272.95,0
9036040,09:58:27,09:58:27,10734,51,,,,12479.69,0
9036040,09:59:00,09:59:00,9833,52,,1,,12626.55,
9036050,09:17:00,09:17:00,10017,1,,,1,0,
9036050,09:19:01,09:19:01,4339,2,,,,820.42,0
9036050,09:19:36,09:19:36,4340,3,,,,1017.88,0
9036050,09:20:17,09:20:17,4341,4,,,,1273.52,0
9036050,09:21:01,09:21:01,4342,5,,,,1518.85,0
9036050,09:21:45,09:21:45,4343,6,,,,1738.04,0
9036050,09:22:29,09:22:29,4344,7,,,,1944.26,0
9036050,09:23:03,09:23:03,4345,8,,,,2104.94,0
9036050,09:23:42,09:23:42,4346,9,,,,2321.05,0
9036050,09:24:12,09:24:12,4347,10,,,,2479.28,0
9036050,09:25:00,09:25:00,4348,11,,,,2728.27,0
9036050,09:25:37,09:25:37,4349,12,,,,2933.11,0
9036050,09:26:12,09:26:12,4350,13,,,,3106.05,0
9036050,09:27:02,09:27:02,4351,14,,,,3336.23,0
9036050,09:27:25,09:27:25,4352,15,,,,3482.41,0
9036050,09:28:11,09:28:11,4353,16,,,,3712.32,0
9036050,09:29:02,09:29:02,1176,17,,,,3992.64,0
9036050,09:30:00,09:30:00,4354,18,,,,4297.43,
9036050,09:32:00,09:32:00,4355,19,,,,4929.7,
9036050,09:32:14,09:32:14,4356,20,,,,5020.77,0
9036050,09:32:58,09:32:58,4357,21,,,,5267.4,0
9036050,09:33:25,09:33:25,4358,22,,,,5433.34,0
9036050,09:34:11,09:34:11,4359,23,,,,5747.68,0
9036050,09:34:39,09:34:39,4360,24,,,,5926.98,0
9036050,09:35:18,09:35:18,4361,25,,,,6226.75,0
9036050,09:35:54,09:35:54,1229,26,,,,6464.74,0
9036050,09:36:26,09:36:26,10386,27,,,,6695.68,0
9036050,09:37:00,09:37:00,4362,28,,,,6910.73,
9036050,09:37:32,09:37:32,4363,29,,,,7088.75,0
9036050,09:38:18,09:38:18,4364,30,,,,7321.33,0
9036050,09:38:49,09:38:49,4365,31,,,,7517.94,0
9036050,09:39:11,09:39:11,4366,32,,,,7641.12,0
9036050,09:39:55,09:39:55,9878,33,,,,7802.53,0
9036050,09:40:17,09:40:17,4367,34,,,,7950.1,0
9036050,09:40:34,09:40:34,4368,35,,,,8044.46,0
9036050,09:41:16,09:41:16,4369,36,,,,8318.67,0
9036050,09:42:00,09:42:00,4370,37,,,,8530.95,
9036050,09:43:26,09:43:26,4371,38,,,,8818.73,0
9036050,09:44:08,09:44:08,4448,39,,,,9046.14,0
9036050,09:44:30,09:44:30,4449,40,,,,9173.02,0
9036050,09:45:22,09:45:22,4376,41,,,,9483.97,0
9036050,09:45:51,09:45:51,8064,42,,,,9663.01,0
9036050,09:46:58,09:46:58,427,43,,,,9919.85,0
9036050,09:48:00,09:48:00,428,44,,,,10204.06,
9036050,09:51:35,09:51:35,430,45,,,,10941.32,0
9036050,09:52:22,09:52:22,9578,46,,,,11160.68,0
9036050,09:53:47,09:53:47,432,47,,,,11415.1,0
9036050,09:55:54,09:55:54,433,48,,,,11859.75,0
9036050,09:56:44,09:56:44,434,49,,,,12059.96,0
9036050,09:57:40,09:57:40,435,50,,,,12272.95,0
9036050,09:58:27,09:58:27,10734,51,,,,12479.69,0
9036050,09:59:00,09:59:00,9833,52,,1,,12626.55,
9036060,09:17:00,09:17:00,10017,1,,,1,0,
9036060,09:19:01,09:19:01,4339,2,,,,820.42,0
9036060,09:19:36,09:19:36,4340,3,,,,1017.88,0
9036060,09:20:17,09:20:17,4341,4,,,,1273.52,0
9036060,09:21:01,09:21:01,4342,5,,,,1518.85,0
9036060,09:21:45,09:21:45,4343,6,,,,1738.04,0
9036060,09:22:29,09:22:29,4344,7,,,,1944.26,0
9036060,09:23:03,09:23:03,4345,8,,,,2104.94,0
9036060,09:23:42,09:23:42,4346,9,,,,2321.05,0
9036060,09:24:12,09:24:12,4347,10,,,,2479.28,0
9036060,09:25:00,09:25:00,4348,11,,,,2728.27,0
9036060,09:25:37,09:25:37,4349,12,,,,2933.11,0
9036060,09:26:12,09:26:12,4350,13,,,,3106.05,0
9036060,09:27:02,09:27:02,4351,14,,,,3336.23,0
9036060,09:27:25,09:27:25,4352,15,,,,3482.41,0
9036060,09:28:11,09:28:11,4353,16,,,,3712.32,0
9036060,09:29:02,09:29:02,1176,17,,,,3992.64,0
9036060,09:30:00,09:30:00,4354,18,,,,4297.43,
9036060,09:32:00,09:32:00,4355,19,,,,4929.7,
9036060,09:32:14,09:32:14,4356,20,,,,5020.77,0
9036060,09:32:58,09:32:58,4357,21,,,,5267.4,0
9036060,09:33:25,09:33:25,4358,22,,,,5433.34,0
9036060,09:34:11,09:34:11,4359,23,,,,5747.68,0
9036060,09:34:39,09:34:39,4360,24,,,,5926.98,0
9036060,09:35:18,09:35:18,4361,25,,,,6226.75,0
9036060,09:35:54,09:35:54,1229,26,,,,6464.74,0
9036060,09:36:26,09:36:26,10386,27,,,,6695.68,0
9036060,09:37:00,09:37:00,4362,28,,,,6910.73,
9036060,09:37:32,09:37:32,4363,29,,,,7088.75,0
9036060,09:38:18,09:38:18,4364,30,,,,7321.33,0
9036060,09:38:49,09:38:49,4365,31,,,,7517.94,0
9036060,09:39:11,09:39:11,4366,32,,,,7641.12,0
9036060,09:39:55,09:39:55,9878,33,,,,7802.53,0
9036060,09:40:17,09:40:17,4367,34,,,,7950.1,0
9036060,09:40:34,09:40:34,4368,35,,,,8044.46,0
9036060,09:41:16,09:41:16,4369,36,,,,8318.67,0
9036060,09:42:00,09:42:00,4370,37,,,,8530.95,
9036060,09:43:26,09:43:26,4371,38,,,,8818.73,0
9036060,09:44:08,09:44:08,4448,39,,,,9046.14,0
9036060,09:44:30,09:44:30,4449,40,,,,9173.02,0
9036060,09:45:22,09:45:22,4376,41,,,,9483.97,0
9036060,09:45:51,09:45:51,8064,42,,,,9663.01,0
9036060,09:46:58,09:46:58,427,43,,,,9919.85,0
9036060,09:48:00,09:48:00,428,44,,,,10204.06,
9036060,09:51:35,09:51:35,430,45,,,,10941.32,0
9036060,09:52:22,09:52:22,9578,46,,,,11160.68,0
9036060,09:53:47,09:53:47,432,47,,,,11415.1,0
9036060,09:55:54,09:55:54,433,48,,,,11859.75,0
9036060,09:56:44,09:56:44,434,49,,,,12059.96,0
9036060,09:57:40,09:57:40,435,50,,,,12272.95,0
9036060,09:58:27,09:58:27,10734,51,,,,12479.69,0
9036060,09:59:00,09:59:00,9833,52,,1,,12626.55,
9092010,09:16:00,09:16:00,10017,1,,,1,0,
9092010,09:17:43,09:17:43,4339,2,,,,820.42,0
9092010,09:18:12,09:18:12,4340,3,,,,1017.88,0
9092010,09:18:47,09:18:47,4341,4,,,,1273.52,0
9092010,09:19:24,09:19:24,4342,5,,,,1518.85,0
9092010,09:20:01,09:20:01,4343,6,,,,1738.04,0
9092010,09:20:38,09:20:38,4344,7,,,,1944.26,0
9092010,09:21:07,09:21:07,4345,8,,,,2104.94,0
9092010,09:21:40,09:21:40,4346,9,,,,2321.05,0
9092010,09:22:06,09:22:06,4347,10,,,,2479.28,0
9092010,09:22:46,09:22:46,4348,11,,,,2728.27,0
9092010,09:23:18,09:23:18,4349,12,,,,2933.11,0
9092010,09:23:47,09:23:47,4350,13,,,,3106.05,0
9092010,09:24:30,09:24:30,4351,14,,,,3336.23,0
9092010,09:24:49,09:24:49,4352,15,,,,3482.41,0
9092010,09:25:28,09:25:28,4353,16,,,,3712.32,0
9092010,09:26:11,09:26:11,1176,17,,,,3992.64,0
9092010,09:27:00,09:27:00,4354,18,,,,4297.43,
9092010,09:29:00,09:29:00,4355,19,,,,4929.7,
9092010,09:29:11,09:29:11,4356,20,,,,5020.77,0
9092010,09:29:46,09:29:46,4357,21,,,,5267.4,0
9092010,09:30:08,09:30:08,4358,22,,,,5433.34,0
9092010,09:30:45,09:30:45,4359,23,,,,5747.68,0
9092010,09:31:07,09:31:07,4360,24,,,,5926.98,0
9092010,09:31:39,09:31:39,4361,25,,,,6226.75,0
9092010,09:32:07,09:32:07,1229,26,,,,6464.74,0
9092010,09:32:33,09:32:33,10386,27,,,,6695.68,0
9092010,09:33:00,09:33:00,4362,28,,,,6910.73,
9092010,09:33:32,09:33:32,4363,29,,,,7088.75,0
9092010,09:34:18,09:34:18,4364,30,,,,7321.33,0
9092010,09:34:49,09:34:49,4365,31,,,,7517.94,0
9092010,09:35:11,09:35:11,4366,32,,,,7641.12,0
9092010,09:35:55,09:35:55,9878,33,,,,7802.53,0
9092010,09:36:17,09:36:17,4367,34,,,,7950.1,0
9092010,09:36:34,09:36:34,4368,35,,,,8044.46,0
9092010,09:37:16,09:37:16,4369,36,,,,8318.67,0
9092010,09:38:00,09:38:00,4370,37,,,,8530.95,
9092010,09:39:26,09:39:26,4371,38,,,,8818.73,0
9092010,09:40:08,09:40:08,4448,39,,,,9046.14,0
9092010,09:40:30,09:40:30,4449,40,,,,9173.02,0
9092010,09:41:22,09:41:22,4376,41,,,,9483.97,0
9092010,09:41:51,09:41:51,8064,42,,,,9663.01,0
9092010,09:42:58,09:42:58,427,43,,,,9919.85,0
9092010,09:44:00,09:44:00,428,44,,,,10204.06,
9092010,09:47:54,09:47:54,430,45,,,,10941.32,0
9092010,09:48:46,09:48:46,9578,46,,,,11160.68,0
9092010,09:50:19,09:50:19,432,47,,,,11415.1,0
9092010,09:52:37,09:52:37,433,48,,,,11859.75,0
9092010,09:53:32,09:53:32,434,49,,,,12059.96,0
9092010,09:54:33,09:54:33,435,50,,,,12272.95,0
9092010,09:55:24,09:55:24,10734,51,,,,12479.69,0
9092010,09:56:00,09:56:00,9833,52,,1,,12626.55,
9092080,09:16:00,09:16:00,10017,1,,,1,0,
9092080,09:17:43,09:17:43,4339,2,,,,820.42,0
9092080,09:18:12,09:18:12,4340,3,,,,1017.88,0
9092080,09:18:47,09:18:47,4341,4,,,,1273.52,0
9092080,09:19:24,09:19:24,4342,5,,,,1518.85,0
9092080,09:20:01,09:20:01,4343,6,,,,1738.04,0
9092080,09:20:38,09:20:38,4344,7,,,,1944.26,0
9092080,09:21:07,09:21:07,4345,8,,,,2104.94,0
9092080,09:21:40,09:21:40,4346,9,,,,2321.05,0
9092080,09:22:06,09:22:06,4347,10,,,,2479.28,0
9092080,09:22:46,09:22:46,4348,11,,,,2728.27,0
9092080,09:23:18,09:23:18,4349,12,,,,2933.11,0
9092080,09:23:47,09:23:47,4350,13,,,,3106.05,0
9092080,09:24:30,09:24:30,4351,14,,,,3336.23,0
9092080,09:24:49,09:24:49,4352,15,,,,3482.41,0
9092080,09:25:28,09:25:28,4353,16,,,,3712.32,0
9092080,09:26:11,09:26:11,1176,17,,,,3992.64,0
9092080,09:27:00,09:27:00,4354,18,,,,4297.43,
9092080,09:29:00,09:29:00,4355,19,,,,4929.7,
9092080,09:29:11,09:29:11,4356,20,,,,5020.77,0
9092080,09:29:46,09:29:46,4357,21,,,,5267.4,0
9092080,09:30:08,09:30:08,4358,22,,,,5433.34,0
9092080,09:30:45,09:30:45,4359,23,,,,5747.68,0
9092080,09:31:07,09:31:07,4360,24,,,,5926.98,0
9092080,09:31:39,09:31:39,4361,25,,,,6226.75,0
9092080,09:32:07,09:32:07,1229,26,,,,6464.74,0
9092080,09:32:33,09:32:33,10386,27,,,,6695.68,0
9092080,09:33:00,09:33:00,4362,28,,,,6910.73,
9092080,09:33:32,09:33:32,4363,29,,,,7088.75,0
9092080,09:34:18,09:34:18,4364,30,,,,7321.33,0
9092080,09:34:49,09:34:49,4365,31,,,,7517.94,0
9092080,09:35:11,09:35:11,4366,32,,,,7641.12,0
9092080,09:35:55,09:35:55,9878,33,,,,7802.53,0
9092080,09:36:17,09:36:17,4367,34,,,,7950.1,0
9092080,09:36:34,09:36:34,4368,35,,,,8044.46,0
9092080,09:37:16,09:37:16,4369,36,,,,8318.67,0
9092080,09:38:00,09:38:00,4370,37,,,,8530.95,
9092080,09:39:26,09:39:26,4371,38,,,,8818.73,0
9092080,09:40:08,09:40:08,4448,39,,,,9046.14,0
9092080,09:40:30,09:40:30,4449,40,,,,9173.02,0
9092080,09:41:22,09:41:22,4376,41,,,,9483.97,0
9092080,09:41:51,09:41:51,8064,42,,,,9663.01,0
9092080,09:42:58,09:42:58,427,43,,,,9919.85,0
9092080,09:44:00,09:44:00,428,44,,,,10204.06,
9092080,09:47:54,09:47:54,430,45,,,,10941.32,0
9092080,09:48:46,09:48:46,9578,46,,,,11160.68,0
9092080,09:50:19,09:50:19,432,47,,,,11415.1,0
9092080,09:52:37,09:52:37,433,48,,,,11859.75,0
9092080,09:53:32,09:53:32,434,49,,,,12059.96,0
9092080,09:54:33,09:54:33,435,50,,,,12272.95,0
9092080,09:55:24,09:55:24,10734,51,,,,12479.69,0
9092080,09:56:00,09:56:00,9833,52,,1,,12626.55,
9341070,13:18:00,13:18:00,10017,1,,,1,0,
9341070,13:19:52,13:19:52,4339,2,,,,820.42,0
9341070,13:20:24,13:20:24,4340,3,,,,1017.88,0
9341070,13:21:02,13:21:02,4341,4,,,,1273.52,0
9341070,13:21:43,13:21:43,4342,5,,,,1518.85,0
9341070,13:22:23,13:22:23,4343,6,,,,1738.04,0
9341070,13:23:03,13:23:03,4344,7,,,,1944.26,0
9341070,13:23:35,13:23:35,4345,8,,,,2104.94,0
9341070,13:24:11,13:24:11,4346,9,,,,2321.05,0
9341070,13:24:39,13:24:39,4347,10,,,,2479.28,0
9341070,13:25:23,13:25:23,4348,11,,,,2728.27,0
9341070,13:25:57,13:25:57,4349,12,,,,2933.11,0
9341070,13:26:29,13:26:29,4350,13,,,,3106.05,0
9341070,13:27:16,13:27:16,4351,14,,,,3336.23,0
9341070,13:27:37,13:27:37,4352,15,,,,3482.41,0
9341070,13:28:20,13:28:20,4353,16,,,,3712.32,0
9341070,13:29:06,13:29:06,1176,17,,,,3992.64,0
9341070,13:30:00,13:30:00,4354,18,,,,4297.43,
9341070,13:32:00,13:32:00,4355,19,,,,4929.7,
9341070,13:32:14,13:32:14,4356,20,,,,5020.77,0
9341070,13:32:58,13:32:58,4357,21,,,,5267.4,0
9341070,13:33:25,13:33:25,4358,22,,,,5433.34,0
9341070,13:34:11,13:34:11,4359,23,,,,5747.68,0
9341070,13:34:39,13:34:39,4360,24,,,,5926.98,0
9341070,13:35:18,13:35:18,4361,25,,,,6226.75,0
9341070,13:35:54,13:35:54,1229,26,,,,6464.74,0
9341070,13:36:26,13:36:26,10386,27,,,,6695.68,0
9341070,13:37:00,13:37:00,4362,28,,,,6910.73,
9341070,13:37:32,13:37:32,4363,29,,,,7088.75,0
9341070,13:38:18,13:38:18,4364,30,,,,7321.33,0
9341070,13:38:49,13:38:49,4365,31,,,,7517.94,0
9341070,13:39:11,13:39:11,4366,32,,,,7641.12,0
9341070,13:39:55,13:39:55,9878,33,,,,7802.53,0
9341070,13:40:17,13:40:17,4367,34,,,,7950.1,0
9341070,13:40:34,13:40:34,4368,35,,,,8044.46,0
9341070,13:41:16,13:41:16,4369,36,,,,8318.67,0
9341070,13:42:00,13:42:00,4370,37,,,,8530.95,
9341070,13:43:26,13:43:26,4371,38,,,,8818.73,0
9341070,13:44:08,13:44:08,4448,39,,,,9046.14,0
9341070,13:44:30,13:44:30,4449,40,,,,9173.02,0
9341070,13:45:22,13:45:22,4376,41,,,,9483.97,0
9341070,13:45:51,13:45:51,8064,42,,,,9663.01,0
9341070,13:46:58,13:46:58,427,43,,,,9919.85,0
9341070,13:48:00,13:48:00,428,44,,,,10204.06,
9341070,13:52:14,13:52:14,430,45,,,,10941.32,0
9341070,13:53:09,13:53:09,9578,46,,,,11160.68,0
9341070,13:54:50,13:54:50,432,47,,,,11415.1,0
9341070,13:57:20,13:57:20,433,48,,,,11859.75,0
9341070,13:58:19,13:58:19,434,49,,,,12059.96,0
9341070,13:59:25,13:59:25,435,50,,,,12272.95,0
9341070,14:00:21,14:00:21,10734,51,,,,12479.69,0
9341070,14:01:00,14:01:00,9833,52,,1,,12626.55,
9514090,13:17:00,13:17:00,10017,1,,,1,0,
9514090,13:19:11,13:19:11,4339,2,,,,820.42,0
9514090,13:19:48,13:19:48,4340,3,,,,1017.88,0
9514090,13:20:33,13:20:33,4341,4,,,,1273.52,0
9514090,13:21:20,13:21:20,4342,5,,,,1518.85,0
9514090,13:22:07,13:22:07,4343,6,,,,1738.04,0
9514090,13:22:54,13:22:54,4344,7,,,,1944.26,0
9514090,13:23:31,13:23:31,4345,8,,,,2104.94,0
9514090,13:24:13,13:24:13,4346,9,,,,2321.05,0
9514090,13:24:45,13:24:45,4347,10,,,,2479.28,0
9514090,13:25:37,13:25:37,4348,11,,,,2728.27,0
9514090,13:26:17,13:26:17,4349,12,,,,2933.11,0
9514090,13:26:54,13:26:54,4350,13,,,,3106.05,0
9514090,13:27:49,13:27:49,4351,14,,,,3336.23,0
9514090,13:28:13,13:28:13,4352,15,,,,3482.41,0
9514090,13:29:03,13:29:03,4353,16,,,,3712.32,0
9514090,13:29:58,13:29:58,1176,17,,,,3992.64,0
9514090,13:31:00,13:31:00,4354,18,,,,4297.43,
9514090,13:33:00,13:33:00,4355,19,,,,4929.7,
9514090,13:33:17,13:33:17,4356,20,,,,5020.77,0
9514090,13:34:10,13:34:10,4357,21,,,,5267.4,0
9514090,13:34:42,13:34:42,4358,22,,,,5433.34,0
9514090,13:35:37,13:35:37,4359,23,,,,5747.68,0
9514090,13:36:11,13:36:11,4360,24,,,,5926.98,0
9514090,13:36:58,13:36:58,4361,25,,,,6226.75,0
9514090,13:37:41,13:37:41,1229,26,,,,6464.74,0
9514090,13:38:19,13:38:19,10386,27,,,,6695.68,0
9514090,13:39:00,13:39:00,4362,28,,,,6910.73,
9514090,13:39:39,13:39:39,4363,29,,,,7088.75,0
9514090,13:40:34,13:40:34,4364,30,,,,7321.33,0
9514090,13:41:11,13:41:11,4365,31,,,,7517.94,0
9514090,13:41:37,13:41:37,4366,32,,,,7641.12,0
9514090,13:42:30,13:42:30,9878,33,,,,7802.53,0
9514090,13:42:56,13:42:56,4367,34,,,,7950.1,0
9514090,13:43:17,13:43:17,4368,35,,,,8044.46,0
9514090,13:44:07,13:44:07,4369,36,,,,8318.67,0
9514090,13:45:00,13:45:00,4370,37,,,,8530.95,
9514090,13:46:26,13:46:26,4371,38,,,,8818.73,0
9514090,13:47:08,13:47:08,4448,39,,,,9046.14,0
9514090,13:47:30,13:47:30,4449,40,,,,9173.02,0
9514090,13:48:22,13:48:22,4376,41,,,,9483.97,0
9514090,13:48:51,13:48:51,8064,42,,,,9663.01,0
9514090,13:49:58,13:49:58,427,43,,,,9919.85,0
9514090,13:51:00,13:51:00,428,44,,,,10204.06,
9514090,13:54:15,13:54:15,430,45,,,,10941.32,0
9514090,13:54:58,13:54:58,9578,46,,,,11160.68,0
9514090,13:56:16,13:56:16,432,47,,,,11415.1,0
9514090,13:58:11,13:58:11,433,48,,,,11859.75,0
9514090,13:58:56,13:58:56,434,49,,,,12059.96,0
9514090,13:59:47,13:59:47,435,50,,,,12272.95,0
9514090,14:00:30,14:00:30,10734,51,,,,12479.69,0
9514090,14:01:00,14:01:00,9833,52,,1,,12626.55,
9546010,16:16:00,16:16:00,10017,1,,,1,0,
9546010,16:18:01,16:18:01,4339,2,,,,820.42,0
9546010,16:18:36,16:18:36,4340,3,,,,1017.88,0
9546010,16:19:17,16:19:17,4341,4,,,,1273.52,0
9546010,16:20:01,16:20:01,4342,5,,,,1518.85,0
9546010,16:20:45,16:20:45,4343,6,,,,1738.04,0
9546010,16:21:29,16:21:29,4344,7,,,,1944.26,0
9546010,16:22:03,16:22:03,4345,8,,,,2104.94,0
9546010,16:22:42,16:22:42,4346,9,,,,2321.05,0
9546010,16:23:12,16:23:12,4347,10,,,,2479.28,0
9546010,16:24:00,16:24:00,4348,11,,,,2728.27,0
9546010,16:24:37,16:24:37,4349,12,,,,2933.11,0
9546010,16:25:12,16:25:12,4350,13,,,,3106.05,0
9546010,16:26:02,16:26:02,4351,14,,,,3336.23,0
9546010,16:26:25,16:26:25,4352,15,,,,3482.41,0
9546010,16:27:11,16:27:11,4353,16,,,,3712.32,0
9546010,16:28:02,16:28:02,1176,17,,,,3992.64,0
9546010,16:29:00,16:29:00,4354,18,,,,4297.43,
9546010,16:31:00,16:31:00,4355,19,,,,4929.7,
9546010,16:31:14,16:31:14,4356,20,,,,5020.77,0
9546010,16:31:58,16:31:58,4357,21,,,,5267.4,0
9546010,16:32:25,16:32:25,4358,22,,,,5433.34,0
9546010,16:33:11,16:33:11,4359,23,,,,5747.68,0
9546010,16:33:39,16:33:39,4360,24,,,,5926.98,0
9546010,16:34:18,16:34:18,4361,25,,,,6226.75,0
9546010,16:34:54,16:34:54,1229,26,,,,6464.74,0
9546010,16:35:26,16:35:26,10386,27,,,,6695.68,0
9546010,16:36:00,16:36:00,4362,28,,,,6910.73,
9546010,16:36:32,16:36:32,4363,29,,,,7088.75,0
9546010,16:37:18,16:37:18,4364,30,,,,7321.33,0
9546010,16:37:49,16:37:49,4365,31,,,,7517.94,0
9546010,16:38:11,16:38:11,4366,32,,,,7641.12,0
9546010,16:38:55,16:38:55,9878,33,,,,7802.53,0
9546010,16:39:17,16:39:17,4367,34,,,,7950.1,0
9546010,16:39:34,16:39:34,4368,35,,,,8044.46,0
9546010,16:40:16,16:40:16,4369,36,,,,8318.67,0
9546010,16:41:00,16:41:00,4370,37,,,,8530.95,
9546010,16:42:26,16:42:26,4371,38,,,,8818.73,0
9546010,16:43:08,16:43:08,4448,39,,,,9046.14,0
9546010,16:43:30,16:43:30,4449,40,,,,9173.02,0
9546010,16:44:22,16:44:22,4376,41,,,,9483.97,0
9546010,16:44:51,16:44:51,8064,42,,,,9663.01,0
9546010,16:45:58,16:45:58,427,43,,,,9919.85,0
9546010,16:47:00,16:47:00,428,44,,,,10204.06,
9546010,16:51:14,16:51:14,430,45,,,,10941.32,0
9546010,16:52:09,16:52:09,9578,46,,,,11160.68,0
9546010,16:53:50,16:53:50,432,47,,,,11415.1,0
9546010,16:56:20,16:56:20,433,48,,,,11859.75,0
9546010,16:57:19,16:57:19,434,49,,,,12059.96,0
9546010,16:58:25,16:58:25,435,50,,,,12272.95,0
9546010,16:59:21,16:59:21,10734,51,,,,12479.69,0
9546010,17:00:00,17:00:00,9833,52,,1,,12626.55,
9546080,16:16:00,16:16:00,10017,1,,,1,0,
9546080,16:18:01,16:18:01,4339,2,,,,820.42,0
9546080,16:18:36,16:18:36,4340,3,,,,1017.88,0
9546080,16:19:17,16:19:17,4341,4,,,,1273.52,0
9546080,16:20:01,16:20:01,4342,5,,,,1518.85,0
9546080,16:20:45,16:20:45,4343,6,,,,1738.04,0
9546080,16:21:29,16:21:29,4344,7,,,,1944.26,0
9546080,16:22:03,16:22:03,4345,8,,,,2104.94,0
9546080,16:22:42,16:22:42,4346,9,,,,2321.05,0
9546080,16:23:12,16:23:12,4347,10,,,,2479.28,0
9546080,16:24:00,16:24:00,4348,11,,,,2728.27,0
9546080,16:24:37,16:24:37,4349,12,,,,2933.11,0
9546080,16:25:12,16:25:12,4350,13,,,,3106.05,0
9546080,16:26:02,16:26:02,4351,14,,,,3336.23,0
9546080,16:26:25,16:26:25,4352,15,,,,3482.41,0
9546080,16:27:11,16:27:11,4353,16,,,,3712.32,0
9546080,16:28:02,16:28:02,1176,17,,,,3992.64,0
9546080,16:29:00,16:29:00,4354,18,,,,4297.43,
9546080,16:31:00,16:31:00,4355,19,,,,4929.7,
9546080,16:31:14,16:31:14,4356,20,,,,5020.77,0
9546080,16:31:58,16:31:58,4357,21,,,,5267.4,0
9546080,16:32:25,16:32:25,4358,22,,,,5433.34,0
9546080,16:33:11,16:33:11,4359,23,,,,5747.68,0
9546080,16:33:39,16:33:39,4360,24,,,,5926.98,0
9546080,16:34:18,16:34:18,4361,25,,,,6226.75,0
9546080,16:34:54,16:34:54,1229,26,,,,6464.74,0
9546080,16:35:26,16:35:26,10386,27,,,,6695.68,0
9546080,16:36:00,16:36:00,4362,28,,,,6910.73,
9546080,16:36:32,16:36:32,4363,29,,,,7088.75,0
9546080,16:37:18,16:37:18,4364,30,,,,7321.33,0
9546080,16:37:49,16:37:49,4365,31,,,,7517.94,0
9546080,16:38:11,16:38:11,4366,32,,,,7641.12,0
9546080,16:38:55,16:38:55,9878,33,,,,7802.53,0
9546080,16:39:17,16:39:17,4367,34,,,,7950.1,0
9546080,16:39:34,16:39:34,4368,35,,,,8044.46,0
9546080,16:40:16,16:40:16,4369,36,,,,8318.67,0
9546080,16:41:00,16:41:00,4370,37,,,,8530.95,
9546080,16:42:26,16:42:26,4371,38,,,,8818.73,0
9546080,16:43:08,16:43:08,4448,39,,,,9046.14,0
9546080,16:43:30,16:43:30,4449,40,,,,9173.02,0
9546080,16:44:22,16:44:22,4376,41,,,,9483.97,0
9546080,16:44:51,16:44:51,8064,42,,,,9663.01,0
9546080,16:45:58,16:45:58,427,43,,,,9919.85,0
9546080,16:47:00,16:47:00,428,44,,,,10204.06,
9546080,16:51:14,16:51:14,430,45,,,,10941.32,0
9546080,16:52:09,16:52:09,9578,46,,,,11160.68,0
9546080,16:53:50,16:53:50,432,47,,,,11415.1,0
9546080,16:56:20,16:56:20,433,48,,,,11859.75,0
9546080,16:57:19,16:57:19,434,49,,,,12059.96,0
9546080,16:58:25,16:58:25,435,50,,,,12272.95,0
9546080,16:59:21,16:59:21,10734,51,,,,12479.69,0
9546080,17:00:00,17:00:00,9833,52,,1,,12626.55,
9745070,19:18:00,19:18:00,10017,1,,,1,0,
9745070,19:19:52,19:19:52,4339,2,,,,820.42,0
9745070,19:20:24,19:20:24,4340,3,,,,1017.88,0
9745070,19:21:02,19:21:02,4341,4,,,,1273.52,0
9745070,19:21:43,19:21:43,4342,5,,,,1518.85,0
9745070,19:22:23,19:22:23,4343,6,,,,1738.04,0
9745070,19:23:03,19:23:03,4344,7,,,,1944.26,0
9745070,19:23:35,19:23:35,4345,8,,,,2104.94,0
9745070,19:24:11,19:24:11,4346,9,,,,2321.05,0
9745070,19:24:39,19:24:39,4347,10,,,,2479.28,0
9745070,19:25:23,19:25:23,4348,11,,,,2728.27,0
9745070,19:25:57,19:25:57,4349,12,,,,2933.11,0
9745070,19:26:29,19:26:29,4350,13,,,,3106.05,0
9745070,19:27:16,19:27:16,4351,14,,,,3336.23,0
9745070,19:27:37,19:27:37,4352,15,,,,3482.41,0
9745070,19:28:20,19:28:20,4353,16,,,,3712.32,0
9745070,19:29:06,19:29:06,1176,17,,,,3992.64,0
9745070,19:30:00,19:30:00,4354,18,,,,4297.43,
9745070,19:32:00,19:32:00,4355,19,,,,4929.7,
9745070,19:32:14,19:32:14,4356,20,,,,5020.77,0
9745070,19:32:58,19:32:58,4357,21,,,,5267.4,0
9745070,19:33:25,19:33:25,4358,22,,,,5433.34,0
9745070,19:34:11,19:34:11,4359,23,,,,5747.68,0
9745070,19:34:39,19:34:39,4360,24,,,,5926.98,0
9745070,19:35:18,19:35:18,4361,25,,,,6226.75,0
9745070,19:35:54,19:35:54,1229,26,,,,6464.74,0
9745070,19:36:26,19:36:26,10386,27,,,,6695.68,0
9745070,19:37:00,19:37:00,4362,28,,,,6910.73,
9745070,19:37:32,19:37:32,4363,29,,,,7088.75,0
9745070,19:38:18,19:38:18,4364,30,,,,7321.33,0
9745070,19:38:49,19:38:49,4365,31,,,,7517.94,0
9745070,19:39:11,19:39:11,4366,32,,,,7641.12,0
9745070,19:39:55,19:39:55,9878,33,,,,7802.53,0
9745070,19:40:17,19:40:17,4367,34,,,,7950.1,0
9745070,19:40:34,19:40:34,4368,35,,,,8044.46,0
9745070,19:41:16,19:41:16,4369,36,,,,8318.67,0
9745070,19:42:00,19:42:00,4370,37,,,,8530.95,
9745070,19:43:26,19:43:26,4371,38,,,,8818.73,0
9745070,19:44:08,19:44:08,4448,39,,,,9046.14,0
9745070,19:44:30,19:44:30,4449,40,,,,9173.02,0
9745070,19:45:22,19:45:22,4376,41,,,,9483.97,0
9745070,19:45:51,19:45:51,8064,42,,,,9663.01,0
9745070,19:46:58,19:46:58,427,43,,,,9919.85,0
9745070,19:48:00,19:48:00,428,44,,,,10204.06,
9745070,19:52:14,19:52:14,430,45,,,,10941.32,0
9745070,19:53:09,19:53:09,9578,46,,,,11160.68,0
9745070,19:54:50,19:54:50,432,47,,,,11415.1,0
9745070,19:57:20,19:57:20,433,48,,,,11859.75,0
9745070,19:58:19,19:58:19,434,49,,,,12059.96,0
9745070,19:59:25,19:59:25,435,50,,,,12272.95,0
9745070,20:00:21,20:00:21,10734,51,,,,12479.69,0
9745070,20:01:00,20:01:00,9833,52,,1,,12626.55,
9854090,16:09:00,16:09:00,10017,1,,,1,0,
9854090,16:11:39,16:11:39,4339,2,,,,820.42,0
9854090,16:12:24,16:12:24,4340,3,,,,1017.88,0
9854090,16:13:18,16:13:18,4341,4,,,,1273.52,0
9854090,16:14:15,16:14:15,4342,5,,,,1518.85,0
9854090,16:15:13,16:15:13,4343,6,,,,1738.04,0
9854090,16:16:10,16:16:10,4344,7,,,,1944.26,0
9854090,16:16:55,16:16:55,4345,8,,,,2104.94,0
9854090,16:17:46,16:17:46,4346,9,,,,2321.05,0
9854090,16:18:25,16:18:25,4347,10,,,,2479.28,0
9854090,16:19:28,16:19:28,4348,11,,,,2728.27,0
9854090,16:20:16,16:20:16,4349,12,,,,2933.11,0
9854090,16:21:02,16:21:02,4350,13,,,,3106.05,0
9854090,16:22:08,16:22:08,4351,14,,,,3336.23,0
9854090,16:22:38,16:22:38,4352,15,,,,3482.41,0
9854090,16:23:38,16:23:38,4353,16,,,,3712.32,0
9854090,16:24:44,16:24:44,1176,17,,,,3992.64,0
9854090,16:26:00,16:26:00,4354,18,,,,4297.43,
9854090,16:29:00,16:29:00,4355,19,,,,4929.7,
9854090,16:29:19,16:29:19,4356,20,,,,5020.77,0
9854090,16:30:22,16:30:22,4357,21,,,,5267.4,0
9854090,16:30:59,16:30:59,4358,22,,,,5433.34,0
9854090,16:32:03,16:32:03,4359,23,,,,5747.68,0
9854090,16:32:43,16:32:43,4360,24,,,,5926.98,0
9854090,16:33:38,16:33:38,4361,25,,,,6226.75,0
9854090,16:34:28,16:34:28,1229,26,,,,6464.74,0
9854090,16:35:12,16:35:12,10386,27,,,,6695.68,0
9854090,16:36:00,16:36:00,4362,28,,,,6910.73,
9854090,16:36:39,16:36:39,4363,29,,,,7088.75,0
9854090,16:37:34,16:37:34,4364,30,,,,7321.33,0
9854090,16:38:11,16:38:11,4365,31,,,,7517.94,0
9854090,16:38:37,16:38:37,4366,32,,,,7641.12,0
9854090,16:39:30,16:39:30,9878,33,,,,7802.53,0
9854090,16:39:56,16:39:56,4367,34,,,,7950.1,0
9854090,16:40:17,16:40:17,4368,35,,,,8044.46,0
9854090,16:41:07,16:41:07,4369,36,,,,8318.67,0
9854090,16:42:00,16:42:00,4370,37,,,,8530.95,
9854090,16:43:40,16:43:40,4371,38,,,,8818.73,0
9854090,16:44:29,16:44:29,4448,39,,,,9046.14,0
9854090,16:44:55,16:44:55,4449,40,,,,9173.02,0
9854090,16:45:55,16:45:55,4376,41,,,,9483.97,0
9854090,16:46:30,16:46:30,8064,42,,,,9663.01,0
9854090,16:47:48,16:47:48,427,43,,,,9919.85,0
9854090,16:49:00,16:49:00,428,44,,,,10204.06,
9854090,16:53:14,16:53:14,430,45,,,,10941.32,0
9854090,16:54:09,16:54:09,9578,46,,,,11160.68,0
9854090,16:55:50,16:55:50,432,47,,,,11415.1,0
9854090,16:58:20,16:58:20,433,48,,,,11859.75,0
9854090,16:59:19,16:59:19,434,49,,,,12059.96,0
9854090,17:00:25,17:00:25,435,50,,,,12272.95,0
9854090,17:01:21,17:01:21,10734,51,,,,12479.69,0
9854090,17:02:00,17:02:00,9833,52,,1,,12626.55,
10210070,18:40:00,18:40:00,9869,1,,,1,0,
10210070,18:41:02,18:41:02,538,2,,,,272.69,0
10210070,18:41:50,18:41:50,539,3,,,,535.34,0
10210070,18:43:14,18:43:14,541,4,,,,882.56,0
10210070,18:43:54,18:43:54,542,5,,,,1039.76,0
10210070,18:45:28,18:45:28,543,6,,,,1371.92,0
10210070,18:46:25,18:46:25,544,7,,,,1585.41,0
10210070,18:47:06,18:47:06,545,8,,,,1792.38,0
10210070,18:48:00,18:48:00,546,9,,,,1912.34,
10210070,18:50:01,18:50:01,9094,10,,,,2522.17,0
10210070,18:50:37,18:50:37,9093,11,,,,2745.29,0
10210070,18:51:22,18:51:22,7937,12,,,,2963.09,0
10210070,18:51:49,18:51:49,6885,13,,,,3167.88,0
10210070,18:52:30,18:52:30,4367,14,,,,3494.98,0
10210070,18:52:46,18:52:46,4368,15,,,,3589.34,0
10210070,18:53:22,18:53:22,4369,16,,,,3863.55,0
10210070,18:54:00,18:54:00,4370,17,,,,4075.83,
10210070,18:54:48,18:54:48,4371,18,,,,4363.61,0
10210070,18:55:11,18:55:11,4448,19,,,,4591.02,0
10210070,18:55:24,18:55:24,4449,20,,,,4717.9,0
10210070,18:55:39,18:55:39,9879,21,,,,4852.61,0
10210070,18:56:00,18:56:00,4450,22,,,,4956.06,0
10210070,18:56:22,18:56:22,4451,23,,,,5165.05,0
10210070,18:56:36,18:56:36,4452,24,,,,5304.44,0
10210070,18:56:59,18:56:59,4453,25,,,,5495.33,0
10210070,18:57:27,18:57:27,4454,26,,,,5623.82,0
10210070,18:57:42,18:57:42,10385,27,,,,5733.97,0
10210070,18:58:20,18:58:20,1170,28,,,,6051.87,0
10210070,18:58:36,18:58:36,1171,29,,,,6203.65,0
10210070,18:59:15,18:59:15,4455,30,,,,6507.69,0
10210070,18:59:58,18:59:58,4456,31,,,,6848.93,0
10210070,19:00:16,19:00:16,4457,32,,,,6998.04,0
10210070,19:00:31,19:00:31,5934,33,,,,7110.21,0
10210070,19:00:50,19:00:50,4458,34,,,,7278.88,0
10210070,19:01:21,19:01:21,4459,35,,,,7514.96,0
10210070,19:01:44,19:01:44,4460,36,,,,7708.07,0
10210070,19:02:00,19:02:00,4461,37,,,,7809.04,
10210070,19:02:31,19:02:31,8361,38,,,,7901.9,0
10210070,19:04:00,19:04:00,1176,39,,,,8210.02,0
10210070,19:06:00,19:06:00,4354,40,,,,8517.08,
10210070,19:08:35,19:08:35,4462,41,,,,9076.63,0
10210070,19:09:18,19:09:18,4463,42,,,,9266.94,0
10210070,19:10:12,19:10:12,4464,43,,,,9519.15,0
10210070,19:11:03,19:11:03,4465,44,,,,9726.79,0
10210070,19:11:31,19:11:31,4466,45,,,,9861.45,0
10210070,19:12:19,19:12:19,4467,46,,,,10101.71,0
10210070,19:13:00,19:13:00,4468,47,,,,10312.91,0
10210070,19:13:31,19:13:31,4469,48,,,,10443.9,0
10210070,19:14:22,19:14:22,4470,49,,,,10684.91,0
10210070,19:14:55,19:14:55,4471,50,,,,10839.29,0
10210070,19:15:43,19:15:43,4472,51,,,,11041.19,0
10210070,19:16:29,19:16:29,4473,52,,,,11220.08,0
10210070,19:17:13,19:17:13,4474,53,,,,11431.48,0
10210070,19:17:56,19:17:56,4475,54,,,,11614.71,0
10210070,19:18:37,19:18:37,3597,55,,,,11826.69,0
10210070,19:19:40,19:19:40,3598,56,,,,12168.4,0
10210070,19:21:00,19:21:00,10016,57,,1,,12472.96,
10350070,19:40:00,19:40:00,9869,1,,,1,0,
10350070,19:41:02,19:41:02,538,2,,,,272.69,0
10350070,19:41:50,19:41:50,539,3,,,,535.34,0
10350070,19:43:14,19:43:14,541,4,,,,882.56,0
10350070,19:43:54,19:43:54,542,5,,,,1039.76,0
10350070,19:45:28,19:45:28,543,6,,,,1371.92,0
10350070,19:46:25,19:46:25,544,7,,,,1585.41,0
10350070,19:47:06,19:47:06,545,8,,,,1792.38,0
10350070,19:48:00,19:48:00,546,9,,,,1912.34,
10350070,19:50:01,19:50:01,9094,10,,,,2522.17,0
10350070,19:50:37,19:50:37,9093,11,,,,2745.29,0
10350070,19:51:22,19:51:22,7937,12,,,,2963.09,0
10350070,19:51:49,19:51:49,6885,13,,,,3167.88,0
10350070,19:52:30,19:52:30,4367,14,,,,3494.98,0
10350070,19:52:46,19:52:46,4368,15,,,,3589.34,0
10350070,19:53:22,19:53:22,4369,16,,,,3863.55,0
10350070,19:54:00,19:54:00,4370,17,,,,4075.83,
10350070,19:54:48,19:54:48,4371,18,,,,4363.61,0
10350070,19:55:11,19:55:11,4448,19,,,,4591.02,0
10350070,19:55:24,19:55:24,4449,20,,,,4717.9,0
10350070,19:55:39,19:55:39,9879,21,,,,4852.61,0
10350070,19:56:00,19:56:00,4450,22,,,,4956.06,0
10350070,19:56:22,19:56:22,4451,23,,,,5165.05,0
10350070,19:56:36,19:56:36,4452,24,,,,5304.44,0
10350070,19:56:59,19:56:59,4453,25,,,,5495.33,0
10350070,19:57:27,19:57:27,4454,26,,,,5623.82,0
10350070,19:57:42,19:57:42,10385,27,,,,5733.97,0
10350070,19:58:20,19:58:20,1170,28,,,,6051.87,0
10350070,19:58:36,19:58:36,1171,29,,,,6203.65,0
10350070,19:59:15,19:59:15,4455,30,,,,6507.69,0
10350070,19:59:58,19:59:58,4456,31,,,,6848.93,0
10350070,20:00:16,20:00:16,4457,32,,,,6998.04,0
10350070,20:00:31,20:00:31,5934,33,,,,7110.21,0
10350070,20:00:50,20:00:50,4458,34,,,,7278.88,0
10350070,20:01:21,20:01:21,4459,35,,,,7514.96,0
10350070,20:01:44,20:01:44,4460,36,,,,7708.07,0
10350070,20:02:00,20:02:00,4461,37,,,,7809.04,
10350070,20:02:31,20:02:31,8361,38,,,,7901.9,0
10350070,20:04:00,20:04:00,1176,39,,,,8210.02,0
10350070,20:06:00,20:06:00,4354,40,,,,8517.08,
10350070,20:08:35,20:08:35,4462,41,,,,9076.63,0
10350070,20:09:18,20:09:18,4463,42,,,,9266.94,0
10350070,20:10:12,20:10:12,4464,43,,,,9519.15,0
10350070,20:11:03,20:11:03,4465,44,,,,9726.79,0
10350070,20:11:31,20:11:31,4466,45,,,,9861.45,0
10350070,20:12:19,20:12:19,4467,46,,,,10101.71,0
10350070,20:13:00,20:13:00,4468,47,,,,10312.91,0
10350070,20:13:31,20:13:31,4469,48,,,,10443.9,0
10350070,20:14:22,20:14:22,4470,49,,,,10684.91,0
10350070,20:14:55,20:14:55,4471,50,,,,10839.29,0
10350070,20:15:43,20:15:43,4472,51,,,,11041.19,0
10350070,20:16:29,20:16:29,4473,52,,,,11220.08,0
10350070,20:17:13,20:17:13,4474,53,,,,11431.48,0
10350070,20:17:56,20:17:56,4475,54,,,,11614.71,0
10350070,20:18:37,20:18:37,3597,55,,,,11826.69,0
10350070,20:19:40,20:19:40,3598,56,,,,12168.4,0
10350070,20:21:00,20:21:00,10016,57,,1,,12472.96,
10524020,11:14:00,11:14:00,9869,1,,,1,0,
10524020,11:14:38,11:14:38,538,2,,,,272.69,0
10524020,11:15:09,11:15:09,539,3,,,,535.34,0
10524020,11:16:01,11:16:01,541,4,,,,882.56,0
10524020,11:16:26,11:16:26,542,5,,,,1039.76,0
10524020,11:17:25,11:17:25,543,6,,,,1371.92,0
10524020,11:18:01,11:18:01,544,7,,,,1585.41,0
10524020,11:18:26,11:18:26,545,8,,,,1792.38,0
10524020,11:19:00,11:19:00,546,9,,,,1912.34,
10524020,11:20:41,11:20:41,9094,10,,,,2522.17,0
10524020,11:21:11,11:21:11,9093,11,,,,2745.29,0
10524020,11:21:48,11:21:48,7937,12,,,,2963.09,0
10524020,11:22:11,11:22:11,6885,13,,,,3167.88,0
10524020,11:22:45,11:22:45,4367,14,,,,3494.98,0
10524020,11:22:58,11:22:58,4368,15,,,,3589.34,0
10524020,11:23:28,11:23:28,4369,16,,,,3863.55,0
10524020,11:24:00,11:24:00,4370,17,,,,4075.83,
10524020,11:25:12,11:25:12,4371,18,,,,4363.61,0
10524020,11:25:47,11:25:47,4448,19,,,,4591.02,0
10524020,11:26:06,11:26:06,4449,20,,,,4717.9,0
10524020,11:26:29,11:26:29,9879,21,,,,4852.61,0
10524020,11:27:00,11:27:00,4450,22,,,,4956.06,0
10524020,11:27:33,11:27:33,4451,23,,,,5165.05,0
10524020,11:27:54,11:27:54,4452,24,,,,5304.44,0
10524020,11:28:29,11:28:29,4453,25,,,,5495.33,0
10524020,11:29:11,11:29:11,4454,26,,,,5623.82,0
10524020,11:29:34,11:29:34,10385,27,,,,5733.97,0
10524020,11:30:30,11:30:30,1170,28,,,,6051.87,0
10524020,11:30:54,11:30:54,1171,29,,,,6203.65,0
10524020,11:31:53,11:31:53,4455,30,,,,6507.69,0
10524020,11:32:57,11:32:57,4456,31,,,,6848.93,0
10524020,11:33:24,11:33:24,4457,32,,,,6998.04,0
10524020,11:33:47,11:33:47,5934,33,,,,7110.21,0
10524020,11:34:16,11:34:16,4458,34,,,,7278.88,0
10524020,11:35:01,11:35:01,4459,35,,,,7514.96,0
10524020,11:35:37,11:35:37,4460,36,,,,7708.07,0
10524020,11:36:00,11:36:00,4461,37,,,,7809.04,
10524020,11:36:23,11:36:23,8361,38,,,,7901.9,0
10524020,11:37:30,11:37:30,1176,39,,,,8210.02,0
10524020,11:39:00,11:39:00,4354,40,,,,8517.08,
10524020,11:41:14,11:41:14,4462,41,,,,9076.63,0
10524020,11:41:52,11:41:52,4463,42,,,,9266.94,0
10524020,11:42:38,11:42:38,4464,43,,,,9519.15,0
10524020,11:43:22,11:43:22,4465,44,,,,9726.79,0
10524020,11:43:47,11:43:47,4466,45,,,,9861.45,0
10524020,11:44:29,11:44:29,4467,46,,,,10101.71,0
10524020,11:45:04,11:45:04,4468,47,,,,10312.91,0
10524020,11:45:31,11:45:31,4469,48,,,,10443.9,0
10524020,11:46:15,11:46:15,4470,49,,,,10684.91,0
10524020,11:46:44,11:46:44,4471,50,,,,10839.29,0
10524020,11:47:26,11:47:26,4472,51,,,,11041.19,0
10524020,11:48:05,11:48:05,4473,52,,,,11220.08,0
10524020,11:48:43,11:48:43,4474,53,,,,11431.48,0
10524020,11:49:20,11:49:20,4475,54,,,,11614.71,0
10524020,11:49:56,11:49:56,3597,55,,,,11826.69,0
10524020,11:50:51,11:50:51,3598,56,,,,12168.4,0
10524020,11:52:00,11:52:00,10016,57,,1,,12472.96,
10524030,11:14:00,11:14:00,9869,1,,,1,0,
10524030,11:14:38,11:14:38,538,2,,,,272.69,0
10524030,11:15:09,11:15:09,539,3,,,,535.34,0
10524030,11:16:01,11:16:01,541,4,,,,882.56,0
10524030,11:16:26,11:16:26,542,5,,,,1039.76,0
10524030,11:17:25,11:17:25,543,6,,,,1371.92,0
10524030,11:18:01,11:18:01,544,7,,,,1585.41,0
10524030,11:18:26,11:18:26,545,8,,,,1792.38,0
10524030,11:19:00,11:19:00,546,9,,,,1912.34,
10524030,11:20:41,11:20:41,9094,10,,,,2522.17,0
10524030,11:21:11,11:21:11,9093,11,,,,2745.29,0
10524030,11:21:48,11:21:48,7937,12,,,,2963.09,0
10524030,11:22:11,11:22:11,6885,13,,,,3167.88,0
10524030,11:22:45,11:22:45,4367,14,,,,3494.98,0
10524030,11:22:58,11:22:58,4368,15,,,,3589.34,0
10524030,11:23:28,11:23:28,4369,16,,,,3863.55,0
10524030,11:24:00,11:24:00,4370,17,,,,4075.83,
10524030,11:25:12,11:25:12,4371,18,,,,4363.61,0
10524030,11:25:47,11:25:47,4448,19,,,,4591.02,0
10524030,11:26:06,11:26:06,4449,20,,,,4717.9,0
10524030,11:26:29,11:26:29,9879,21,,,,4852.61,0
10524030,11:27:00,11:27:00,4450,22,,,,4956.06,0
10524030,11:27:33,11:27:33,4451,23,,,,5165.05,0
10524030,11:27:54,11:27:54,4452,24,,,,5304.44,0
10524030,11:28:29,11:28:29,4453,25,,,,5495.33,0
10524030,11:29:11,11:29:11,4454,26,,,,5623.82,0
10524030,11:29:34,11:29:34,10385,27,,,,5733.97,0
10524030,11:30:30,11:30:30,1170,28,,,,6051.87,0
10524030,11:30:54,11:30:54,1171,29,,,,6203.65,0
10524030,11:31:53,11:31:53,4455,30,,,,6507.69,0
10524030,11:32:57,11:32:57,4456,31,,,,6848.93,0
10524030,11:33:24,11:33:24,4457,32,,,,6998.04,0
10524030,11:33:47,11:33:47,5934,33,,,,7110.21,0
10524030,11:34:16,11:34:16,4458,34,,,,7278.88,0
10524030,11:35:01,11:35:01,4459,35,,,,7514.96,0
10524030,11:35:37,11:35:37,4460,36,,,,7708.07,0
10524030,11:36:00,11:36:00,4461,37,,,,7809.04,
10524030,11:36:23,11:36:23,8361,38,,,,7901.9,0
10524030,11:37:30,11:37:30,1176,39,,,,8210.02,0
10524030,11:39:00,11:39:00,4354,40,,,,8517.08,
10524030,11:41:14,11:41:14,4462,41,,,,9076.63,0
10524030,11:41:52,11:41:52,4463,42,,,,9266.94,0
10524030,11:42:38,11:42:38,4464,43,,,,9519.15,0
10524030,11:43:22,11:43:22,4465,44,,,,9726.79,0
10524030,11:43:47,11:43:47,4466,45,,,,9861.45,0
10524030,11:44:29,11:44:29,4467,46,,,,10101.71,0
10524030,11:45:04,11:45:04,4468,47,,,,10312.91,0
10524030,11:45:31,11:45:31,4469,48,,,,10443.9,0
10524030,11:46:15,11:46:15,4470,49,,,,10684.91,0
10524030,11:46:44,11:46:44,4471,50,,,,10839.29,0
10524030,11:47:26,11:47:26,4472,51,,,,11041.19,0
10524030,11:48:05,11:48:05,4473,52,,,,11220.08,0
10524030,11:48:43,11:48:43,4474,53,,,,11431.48,0
10524030,11:49:20,11:49:20,4475,54,,,,11614.71,0
10524030,11:49:56,11:49:56,3597,55,,,,11826.69,0
10524030,11:50:51,11:50:51,3598,56,,,,12168.4,0
10524030,11:52:00,11:52:00,10016,57,,1,,12472.96,
10524040,11:14:00,11:14:00,9869,1,,,1,0,
10524040,11:14:38,11:14:38,538,2,,,,272.69,0
10524040,11:15:09,11:15:09,539,3,,,,535.34,0
10524040,11:16:01,11:16:01,541,4,,,,882.56,0
10524040,11:16:26,11:16:26,542,5,,,,1039.76,0
10524040,11:17:25,11:17:25,543,6,,,,1371.92,0
10524040,11:18:01,11:18:01,544,7,,,,1585.41,0
10524040,11:18:26,11:18:26,545,8,,,,1792.38,0
10524040,11:19:00,11:19:00,546,9,,,,1912.34,
10524040,11:20:41,11:20:41,9094,10,,,,2522.17,0
10524040,11:21:11,11:21:11,9093,11,,,,2745.29,0
10524040,11:21:48,11:21:48,7937,12,,,,2963.09,0
10524040,11:22:11,11:22:11,6885,13,,,,3167.88,0
10524040,11:22:45,11:22:45,4367,14,,,,3494.98,0
10524040,11:22:58,11:22:58,4368,15,,,,3589.34,0
10524040,11:23:28,11:23:28,4369,16,,,,3863.55,0
10524040,11:24:00,11:24:00,4370,17,,,,4075.83,
10524040,11:25:12,11:25:12,4371,18,,,,4363.61,0
10524040,11:25:47,11:25:47,4448,19,,,,4591.02,0
10524040,11:26:06,11:26:06,4449,20,,,,4717.9,0
10524040,11:26:29,11:26:29,9879,21,,,,4852.61,0
10524040,11:27:00,11:27:00,4450,22,,,,4956.06,0
10524040,11:27:33,11:27:33,4451,23,,,,5165.05,0
10524040,11:27:54,11:27:54,4452,24,,,,5304.44,0
10524040,11:28:29,11:28:29,4453,25,,,,5495.33,0
10524040,11:29:11,11:29:11,4454,26,,,,5623.82,0
10524040,11:29:34,11:29:34,10385,27,,,,5733.97,0
10524040,11:30:30,11:30:30,1170,28,,,,6051.87,0
10524040,11:30:54,11:30:54,1171,29,,,,6203.65,0
10524040,11:31:53,11:31:53,4455,30,,,,6507.69,0
10524040,11:32:57,11:32:57,4456,31,,,,6848.93,0
10524040,11:33:24,11:33:24,4457,32,,,,6998.04,0
10524040,11:33:47,11:33:47,5934,33,,,,7110.21,0
10524040,11:34:16,11:34:16,4458,34,,,,7278.88,0
10524040,11:35:01,11:35:01,4459,35,,,,7514.96,0
10524040,11:35:37,11:35:37,4460,36,,,,7708.07,0
10524040,11:36:00,11:36:00,4461,37,,,,7809.04,
10524040,11:36:23,11:36:23,8361,38,,,,7901.9,0
10524040,11:37:30,11:37:30,1176,39,,,,8210.02,0
10524040,11:39:00,11:39:00,4354,40,,,,8517.08,
10524040,11:41:14,11:41:14,4462,41,,,,9076.63,0
10524040,11:41:52,11:41:52,4463,42,,,,9266.94,0
10524040,11:42:38,11:42:38,4464,43,,,,9519.15,0
10524040,11:43:22,11:43:22,4465,44,,,,9726.79,0
10524040,11:43:47,11:43:47,4466,45,,,,9861.45,0
10524040,11:44:29,11:44:29,4467,46,,,,10101.71,0
10524040,11:45:04,11:45:04,4468,47,,,,10312.91,0
10524040,11:45:31,11:45:31,4469,48,,,,10443.9,0
10524040,11:46:15,11:46:15,4470,49,,,,10684.91,0
10524040,11:46:44,11:46:44,4471,50,,,,10839.29,0
10524040,11:47:26,11:47:26,4472,51,,,,11041.19,0
10524040,11:48:05,11:48:05,4473,52,,,,11220.08,0
10524040,11:48:43,11:48:43,4474,53,,,,11431.48,0
10524040,11:49:20,11:49:20,4475,54,,,,11614.71,0
10524040,11:49:56,11:49:56,3597,55,,,,11826.69,0
10524040,11:50:51,11:50:51,3598,56,,,,12168.4,0
10524040,11:52:00,11:52:00,10016,57,,1,,12472.96,
10524050,11:14:00,11:14:00,9869,1,,,1,0,
10524050,11:14:38,11:14:38,538,2,,,,272.69,0
10524050,11:15:09,11:15:09,539,3,,,,535.34,0
10524050,11:16:01,11:16:01,541,4,,,,882.56,0
10524050,11:16:26,11:16:26,542,5,,,,1039.76,0
10524050,11:17:25,11:17:25,543,6,,,,1371.92,0
10524050,11:18:01,11:18:01,544,7,,,,1585.41,0
10524050,11:18:26,11:18:26,545,8,,,,1792.38,0
10524050,11:19:00,11:19:00,546,9,,,,1912.34,
10524050,11:20:41,11:20:41,9094,10,,,,2522.17,0
10524050,11:21:11,11:21:11,9093,11,,,,2745.29,0
10524050,11:21:48,11:21:48,7937,12,,,,2963.09,0
10524050,11:22:11,11:22:11,6885,13,,,,3167.88,0
10524050,11:22:45,11:22:45,4367,14,,,,3494.98,0
10524050,11:22:58,11:22:58,4368,15,,,,3589.34,0
10524050,11:23:28,11:23:28,4369,16,,,,3863.55,0
10524050,11:24:00,11:24:00,4370,17,,,,4075.83,
10524050,11:25:12,11:25:12,4371,18,,,,4363.61,0
10524050,11:25:47,11:25:47,4448,19,,,,4591.02,0
10524050,11:26:06,11:26:06,4449,20,,,,4717.9,0
10524050,11:26:29,11:26:29,9879,21,,,,4852.61,0
10524050,11:27:00,11:27:00,4450,22,,,,4956.06,0
10524050,11:27:33,11:27:33,4451,23,,,,5165.05,0
10524050,11:27:54,11:27:54,4452,24,,,,5304.44,0
10524050,11:28:29,11:28:29,4453,25,,,,5495.33,0
10524050,11:29:11,11:29:11,4454,26,,,,5623.82,0
10524050,11:29:34,11:29:34,10385,27,,,,5733.97,0
10524050,11:30:30,11:30:30,1170,28,,,,6051.87,0
10524050,11:30:54,11:30:54,1171,29,,,,6203.65,0
10524050,11:31:53,11:31:53,4455,30,,,,6507.69,0
10524050,11:32:57,11:32:57,4456,31,,,,6848.93,0
10524050,11:33:24,11:33:24,4457,32,,,,6998.04,0
10524050,11:33:47,11:33:47,5934,33,,,,7110.21,0
10524050,11:34:16,11:34:16,4458,34,,,,7278.88,0
10524050,11:35:01,11:35:01,4459,35,,,,7514.96,0
10524050,11:35:37,11:35:37,4460,36,,,,7708.07,0
10524050,11:36:00,11:36:00,4461,37,,,,7809.04,
10524050,11:36:23,11:36:23,8361,38,,,,7901.9,0
10524050,11:37:30,11:37:30,1176,39,,,,8210.02,0
10524050,11:39:00,11:39:00,4354,40,,,,8517.08,
10524050,11:41:14,11:41:14,4462,41,,,,9076.63,0
10524050,11:41:52,11:41:52,4463,42,,,,9266.94,0
10524050,11:42:38,11:42:38,4464,43,,,,9519.15,0
10524050,11:43:22,11:43:22,4465,44,,,,9726.79,0
10524050,11:43:47,11:43:47,4466,45,,,,9861.45,0
10524050,11:44:29,11:44:29,4467,46,,,,10101.71,0
10524050,11:45:04,11:45:04,4468,47,,,,10312.91,0
10524050,11:45:31,11:45:31,4469,48,,,,10443.9,0
10524050,11:46:15,11:46:15,4470,49,,,,10684.91,0
10524050,11:46:44,11:46:44,4471,50,,,,10839.29,0
10524050,11:47:26,11:47:26,4472,51,,,,11041.19,0
10524050,11:48:05,11:48:05,4473,52,,,,11220.08,0
10524050,11:48:43,11:48:43,4474,53,,,,11431.48,0
10524050,11:49:20,11:49:20,4475,54,,,,11614.71,0
10524050,11:49:56,11:49:56,3597,55,,,,11826.69,0
10524050,11:50:51,11:50:51,3598,56,,,,12168.4,0
10524050,11:52:00,11:52:00,10016,57,,1,,12472.96,
10524060,11:14:00,11:14:00,9869,1,,,1,0,
10524060,11:14:38,11:14:38,538,2,,,,272.69,0
10524060,11:15:09,11:15:09,539,3,,,,535.34,0
10524060,11:16:01,11:16:01,541,4,,,,882.56,0
10524060,11:16:26,11:16:26,542,5,,,,1039.76,0
10524060,11:17:25,11:17:25,543,6,,,,1371.92,0
10524060,11:18:01,11:18:01,544,7,,,,1585.41,0
10524060,11:18:26,11:18:26,545,8,,,,1792.38,0
10524060,11:19:00,11:19:00,546,9,,,,1912.34,
10524060,11:20:41,11:20:41,9094,10,,,,2522.17,0
10524060,11:21:11,11:21:11,9093,11,,,,2745.29,0
10524060,11:21:48,11:21:48,7937,12,,,,2963.09,0
10524060,11:22:11,11:22:11,6885,13,,,,3167.88,0
10524060,11:22:45,11:22:45,4367,14,,,,3494.98,0
10524060,11:22:58,11:22:58,4368,15,,,,3589.34,0
10524060,11:23:28,11:23:28,4369,16,,,,3863.55,0
10524060,11:24:00,11:24:00,4370,17,,,,4075.83,
10524060,11:25:12,11:25:12,4371,18,,,,4363.61,0
10524060,11:25:47,11:25:47,4448,19,,,,4591.02,0
10524060,11:26:06,11:26:06,4449,20,,,,4717.9,0
10524060,11:26:29,11:26:29,9879,21,,,,4852.61,0
10524060,11:27:00,11:27:00,4450,22,,,,4956.06,0
10524060,11:27:33,11:27:33,4451,23,,,,5165.05,0
10524060,11:27:54,11:27:54,4452,24,,,,5304.44,0
10524060,11:28:29,11:28:29,4453,25,,,,5495.33,0
10524060,11:29:11,11:29:11,4454,26,,,,5623.82,0
10524060,11:29:34,11:29:34,10385,27,,,,5733.97,0
10524060,11:30:30,11:30:30,1170,28,,,,6051.87,0
10524060,11:30:54,11:30:54,1171,29,,,,6203.65,0
10524060,11:31:53,11:31:53,4455,30,,,,6507.69,0
10524060,11:32:57,11:32:57,4456,31,,,,6848.93,0
10524060,11:33:24,11:33:24,4457,32,,,,6998.04,0
10524060,11:33:47,11:33:47,5934,33,,,,7110.21,0
10524060,11:34:16,11:34:16,4458,34,,,,7278.88,0
10524060,11:35:01,11:35:01,4459,35,,,,7514.96,0
10524060,11:35:37,11:35:37,4460,36,,,,7708.07,0
10524060,11:36:00,11:36:00,4461,37,,,,7809.04,
10524060,11:36:23,11:36:23,8361,38,,,,7901.9,0
10524060,11:37:30,11:37:30,1176,39,,,,8210.02,0
10524060,11:39:00,11:39:00,4354,40,,,,8517.08,
10524060,11:41:14,11:41:14,4462,41,,,,9076.63,0
10524060,11:41:52,11:41:52,4463,42,,,,9266.94,0
10524060,11:42:38,11:42:38,4464,43,,,,9519.15,0
10524060,11:43:22,11:43:22,4465,44,,,,9726.79,0
10524060,11:43:47,11:43:47,4466,45,,,,9861.45,0
10524060,11:44:29,11:44:29,4467,46,,,,10101.71,0
10524060,11:45:04,11:45:04,4468,47,,,,10312.91,0
10524060,11:45:31,11:45:31,4469,48,,,,10443.9,0
10524060,11:46:15,11:46:15,4470,49,,,,10684.91,0
10524060,11:46:44,11:46:44,4471,50,,,,10839.29,0
10524060,11:47:26,11:47:26,4472,51,,,,11041.19,0
10524060,11:48:05,11:48:05,4473,52,,,,11220.08,0
10524060,11:48:43,11:48:43,4474,53,,,,11431.48,0
10524060,11:49:20,11:49:20,4475,54,,,,11614.71,0
10524060,11:49:56,11:49:56,3597,55,,,,11826.69,0
10524060,11:50:51,11:50:51,3598,56,,,,12168.4,0
10524060,11:52:00,11:52:00,10016,57,,1,,12472.96,
10527010,11:40:00,11:40:00,9869,1,,,1,0,
10527010,11:41:02,11:41:02,538,2,,,,272.69,0
10527010,11:41:50,11:41:50,539,3,,,,535.34,0
10527010,11:43:14,11:43:14,541,4,,,,882.56,0
10527010,11:43:54,11:43:54,542,5,,,,1039.76,0
10527010,11:45:28,11:45:28,543,6,,,,1371.92,0
10527010,11:46:25,11:46:25,544,7,,,,1585.41,0
10527010,11:47:06,11:47:06,545,8,,,,1792.38,0
10527010,11:48:00,11:48:00,546,9,,,,1912.34,
10527010,11:50:01,11:50:01,9094,10,,,,2522.17,0
10527010,11:50:37,11:50:37,9093,11,,,,2745.29,0
10527010,11:51:22,11:51:22,7937,12,,,,2963.09,0
10527010,11:51:49,11:51:49,6885,13,,,,3167.88,0
10527010,11:52:30,11:52:30,4367,14,,,,3494.98,0
10527010,11:52:46,11:52:46,4368,15,,,,3589.34,0
10527010,11:53:22,11:53:22,4369,16,,,,3863.55,0
10527010,11:54:00,11:54:00,4370,17,,,,4075.83,
10527010,11:54:54,11:54:54,4371,18,,,,4363.61,0
10527010,11:55:20,11:55:20,4448,19,,,,4591.02,0
10527010,11:55:34,11:55:34,4449,20,,,,4717.9,0
10527010,11:55:52,11:55:52,9879,21,,,,4852.61,0
10527010,11:56:15,11:56:15,4450,22,,,,4956.06,0
10527010,11:56:40,11:56:40,4451,23,,,,5165.05,0
10527010,11:56:55,11:56:55,4452,24,,,,5304.44,0
10527010,11:57:22,11:57:22,4453,25,,,,5495.33,0
10527010,11:57:53,11:57:53,4454,26,,,,5623.82,0
10527010,11:58:10,11:58:10,10385,27,,,,5733.97,0
10527010,11:58:52,11:58:52,1170,28,,,,6051.87,0
10527010,11:59:11,11:59:11,1171,29,,,,6203.65,0
10527010,11:59:54,11:59:54,4455,30,,,,6507.69,0
10527010,12:00:43,12:00:43,4456,31,,,,6848.93,0
10527010,12:01:03,12:01:03,4457,32,,,,6998.04,0
10527010,12:01:20,12:01:20,5934,33,,,,7110.21,0
10527010,12:01:42,12:01:42,4458,34,,,,7278.88,0
10527010,12:02:16,12:02:16,4459,35,,,,7514.96,0
10527010,12:02:42,12:02:42,4460,36,,,,7708.07,0
10527010,12:03:00,12:03:00,4461,37,,,,7809.04,
10527010,12:03:31,12:03:31,8361,38,,,,7901.9,0
10527010,12:05:00,12:05:00,1176,39,,,,8210.02,0
10527010,12:07:00,12:07:00,4354,40,,,,8517.08,
10527010,12:09:35,12:09:35,4462,41,,,,9076.63,0
10527010,12:10:18,12:10:18,4463,42,,,,9266.94,0
10527010,12:11:12,12:11:12,4464,43,,,,9519.15,0
10527010,12:12:03,12:12:03,4465,44,,,,9726.79,0
10527010,12:12:31,12:12:31,4466,45,,,,9861.45,0
10527010,12:13:19,12:13:19,4467,46,,,,10101.71,0
10527010,12:14:00,12:14:00,4468,47,,,,10312.91,0
10527010,12:14:31,12:14:31,4469,48,,,,10443.9,0
10527010,12:15:22,12:15:22,4470,49,,,,10684.91,0
10527010,12:15:55,12:15:55,4471,50,,,,10839.29,0
10527010,12:16:43,12:16:43,4472,51,,,,11041.19,0
10527010,12:17:29,12:17:29,4473,52,,,,11220.08,0
10527010,12:18:13,12:18:13,4474,53,,,,11431.48,0
10527010,12:18:56,12:18:56,4475,54,,,,11614.71,0
10527010,12:19:37,12:19:37,3597,55,,,,11826.69,0
10527010,12:20:40,12:20:40,3598,56,,,,12168.4,0
10527010,12:22:00,12:22:00,10016,57,,1,,12472.96,
10527080,11:40:00,11:40:00,9869,1,,,1,0,
10527080,11:41:02,11:41:02,538,2,,,,272.69,0
10527080,11:41:50,11:41:50,539,3,,,,535.34,0
10527080,11:43:14,11:43:14,541,4,,,,882.56,0
10527080,11:43:54,11:43:54,542,5,,,,1039.76,0
10527080,11:45:28,11:45:28,543,6,,,,1371.92,0
10527080,11:46:25,11:46:25,544,7,,,,1585.41,0
10527080,11:47:06,11:47:06,545,8,,,,1792.38,0
10527080,11:48:00,11:48:00,546,9,,,,1912.34,
10527080,11:50:01,11:50:01,9094,10,,,,2522.17,0
10527080,11:50:37,11:50:37,9093,11,,,,2745.29,0
10527080,11:51:22,11:51:22,7937,12,,,,2963.09,0
10527080,11:51:49,11:51:49,6885,13,,,,3167.88,0
10527080,11:52:30,11:52:30,4367,14,,,,3494.98,0
10527080,11:52:46,11:52:46,4368,15,,,,3589.34,0
10527080,11:53:22,11:53:22,4369,16,,,,3863.55,0
10527080,11:54:00,11:54:00,4370,17,,,,4075.83,
10527080,11:54:54,11:54:54,4371,18,,,,4363.61,0
10527080,11:55:20,11:55:20,4448,19,,,,4591.02,0
10527080,11:55:34,11:55:34,4449,20,,,,4717.9,0
10527080,11:55:52,11:55:52,9879,21,,,,4852.61,0
10527080,11:56:15,11:56:15,4450,22,,,,4956.06,0
10527080,11:56:40,11:56:40,4451,23,,,,5165.05,0
10527080,11:56:55,11:56:55,4452,24,,,,5304.44,0
10527080,11:57:22,11:57:22,4453,25,,,,5495.33,0
10527080,11:57:53,11:57:53,4454,26,,,,5623.82,0
10527080,11:58:10,11:58:10,10385,27,,,,5733.97,0
10527080,11:58:52,11:58:52,1170,28,,,,6051.87,0
10527080,11:59:11,11:59:11,1171,29,,,,6203.65,0
10527080,11:59:54,11:59:54,4455,30,,,,6507.69,0
10527080,12:00:43,12:00:43,4456,31,,,,6848.93,0
10527080,12:01:03,12:01:03,4457,32,,,,6998.04,0
10527080,12:01:20,12:01:20,5934,33,,,,7110.21,0
10527080,12:01:42,12:01:42,4458,34,,,,7278.88,0
10527080,12:02:16,12:02:16,4459,35,,,,7514.96,0
10527080,12:02:42,12:02:42,4460,36,,,,7708.07,0
10527080,12:03:00,12:03:00,4461,37,,,,7809.04,
10527080,12:03:31,12:03:31,8361,38,,,,7901.9,0
10527080,12:05:00,12:05:00,1176,39,,,,8210.02,0
10527080,12:07:00,12:07:00,4354,40,,,,8517.08,
10527080,12:09:35,12:09:35,4462,41,,,,9076.63,0
10527080,12:10:18,12:10:18,4463,42,,,,9266.94,0
10527080,12:11:12,12:11:12,4464,43,,,,9519.15,0
10527080,12:12:03,12:12:03,4465,44,,,,9726.79,0
10527080,12:12:31,12:12:31,4466,45,,,,9861.45,0
10527080,12:13:19,12:13:19,4467,46,,,,10101.71,0
10527080,12:14:00,12:14:00,4468,47,,,,10312.91,0
10527080,12:14:31,12:14:31,4469,48,,,,10443.9,0
10527080,12:15:22,12:15:22,4470,49,,,,10684.91,0
10527080,12:15:55,12:15:55,4471,50,,,,10839.29,0
10527080,12:16:43,12:16:43,4472,51,,,,11041.19,0
10527080,12:17:29,12:17:29,4473,52,,,,11220.08,0
10527080,12:18:13,12:18:13,4474,53,,,,11431.48,0
10527080,12:18:56,12:18:56,4475,54,,,,11614.71,0
10527080,12:19:37,12:19:37,3597,55,,,,11826.69,0
10527080,12:20:40,12:20:40,3598,56,,,,12168.4,0
10527080,12:22:00,12:22:00,10016,57,,1,,12472.96,
1097020,11:44:00,11:44:00,9869,1,,,1,0,
1097020,11:44:38,11:44:38,538,2,,,,272.69,0
1097020,11:45:09,11:45:09,539,3,,,,535.34,0
1097020,11:46:01,11:46:01,541,4,,,,882.56,0
1097020,11:46:26,11:46:26,542,5,,,,1039.76,0
1097020,11:47:25,11:47:25,543,6,,,,1371.92,0
1097020,11:48:01,11:48:01,544,7,,,,1585.41,0
1097020,11:48:26,11:48:26,545,8,,,,1792.38,0
1097020,11:49:00,11:49:00,546,9,,,,1912.34,
1097020,11:50:41,11:50:41,9094,10,,,,2522.17,0
1097020,11:51:11,11:51:11,9093,11,,,,2745.29,0
1097020,11:51:48,11:51:48,7937,12,,,,2963.09,0
1097020,11:52:11,11:52:11,6885,13,,,,3167.88,0
1097020,11:52:45,11:52:45,4367,14,,,,3494.98,0
1097020,11:52:58,11:52:58,4368,15,,,,3589.34,0
1097020,11:53:28,11:53:28,4369,16,,,,3863.55,0
1097020,11:54:00,11:54:00,4370,17,,,,4075.83,
1097020,11:55:12,11:55:12,4371,18,,,,4363.61,0
1097020,11:55:47,11:55:47,4448,19,,,,4591.02,0
1097020,11:56:06,11:56:06,4449,20,,,,4717.9,0
1097020,11:56:29,11:56:29,9879,21,,,,4852.61,0
1097020,11:57:00,11:57:00,4450,22,,,,4956.06,0
1097020,11:57:33,11:57:33,4451,23,,,,5165.05,0
1097020,11:57:54,11:57:54,4452,24,,,,5304.44,0
1097020,11:58:29,11:58:29,4453,25,,,,5495.33,0
1097020,11:59:11,11:59:11,4454,26,,,,5623.82,0
1097020,11:59:34,11:59:34,10385,27,,,,5733.97,0
1097020,12:00:30,12:00:30,1170,28,,,,6051.87,0
1097020,12:00:54,12:00:54,1171,29,,,,6203.65,0
1097020,12:01:53,12:01:53,4455,30,,,,6507.69,0
1097020,12:02:57,12:02:57,4456,31,,,,6848.93,0
1097020,12:03:24,12:03:24,4457,32,,,,6998.04,0
1097020,12:03:47,12:03:47,5934,33,,,,7110.21,0
1097020,12:04:16,12:04:16,4458,34,,,,7278.88,0
1097020,12:05:01,12:05:01,4459,35,,,,7514.96,0
1097020,12:05:37,12:05:37,4460,36,,,,7708.07,0
1097020,12:06:00,12:06:00,4461,37,,,,7809.04,
1097020,12:06:23,12:06:23,8361,38,,,,7901.9,0
1097020,12:07:30,12:07:30,1176,39,,,,8210.02,0
1097020,12:09:00,12:09:00,4354,40,,,,8517.08,
1097020,12:11:14,12:11:14,4462,41,,,,9076.63,0
1097020,12:11:52,12:11:52,4463,42,,,,9266.94,0
1097020,12:12:38,12:12:38,4464,43,,,,9519.15,0
1097020,12:13:22,12:13:22,4465,44,,,,9726.79,0
1097020,12:13:47,12:13:47,4466,45,,,,9861.45,0
1097020,12:14:29,12:14:29,4467,46,,,,10101.71,0
1097020,12:15:04,12:15:04,4468,47,,,,10312.91,0
1097020,12:15:31,12:15:31,4469,48,,,,10443.9,0
1097020,12:16:15,12:16:15,4470,49,,,,10684.91,0
1097020,12:16:44,12:16:44,4471,50,,,,10839.29,0
1097020,12:17:26,12:17:26,4472,51,,,,11041.19,0
1097020,12:18:05,12:18:05,4473,52,,,,11220.08,0
1097020,12:18:43,12:18:43,4474,53,,,,11431.48,0
1097020,12:19:20,12:19:20,4475,54,,,,11614.71,0
1097020,12:19:56,12:19:56,3597,55,,,,11826.69,0
1097020,12:20:51,12:20:51,3598,56,,,,12168.4,0
1097020,12:22:00,12:22:00,10016,57,,1,,12472.96,
1097030,11:44:00,11:44:00,9869,1,,,1,0,
1097030,11:44:38,11:44:38,538,2,,,,272.69,0
1097030,11:45:09,11:45:09,539,3,,,,535.34,0
1097030,11:46:01,11:46:01,541,4,,,,882.56,0
1097030,11:46:26,11:46:26,542,5,,,,1039.76,0
1097030,11:47:25,11:47:25,543,6,,,,1371.92,0
1097030,11:48:01,11:48:01,544,7,,,,1585.41,0
1097030,11:48:26,11:48:26,545,8,,,,1792.38,0
1097030,11:49:00,11:49:00,546,9,,,,1912.34,
1097030,11:50:41,11:50:41,9094,10,,,,2522.17,0
1097030,11:51:11,11:51:11,9093,11,,,,2745.29,0
1097030,11:51:48,11:51:48,7937,12,,,,2963.09,0
1097030,11:52:11,11:52:11,6885,13,,,,3167.88,0
1097030,11:52:45,11:52:45,4367,14,,,,3494.98,0
1097030,11:52:58,11:52:58,4368,15,,,,3589.34,0
1097030,11:53:28,11:53:28,4369,16,,,,3863.55,0
1097030,11:54:00,11:54:00,4370,17,,,,4075.83,
1097030,11:55:12,11:55:12,4371,18,,,,4363.61,0
1097030,11:55:47,11:55:47,4448,19,,,,4591.02,0
1097030,11:56:06,11:56:06,4449,20,,,,4717.9,0
1097030,11:56:29,11:56:29,9879,21,,,,4852.61,0
1097030,11:57:00,11:57:00,4450,22,,,,4956.06,0
1097030,11:57:33,11:57:33,4451,23,,,,5165.05,0
1097030,11:57:54,11:57:54,4452,24,,,,5304.44,0
1097030,11:58:29,11:58:29,4453,25,,,,5495.33,0
1097030,11:59:11,11:59:11,4454,26,,,,5623.82,0
1097030,11:59:34,11:59:34,10385,27,,,,5733.97,0
1097030,12:00:30,12:00:30,1170,28,,,,6051.87,0
1097030,12:00:54,12:00:54,1171,29,,,,6203.65,0
1097030,12:01:53,12:01:53,4455,30,,,,6507.69,0
1097030,12:02:57,12:02:57,4456,31,,,,6848.93,0
1097030,12:03:24,12:03:24,4457,32,,,,6998.04,0
1097030,12:03:47,12:03:47,5934,33,,,,7110.21,0
1097030,12:04:16,12:04:16,4458,34,,,,7278.88,0
1097030,12:05:01,12:05:01,4459,35,,,,7514.96,0
1097030,12:05:37,12:05:37,4460,36,,,,7708.07,0
1097030,12:06:00,12:06:00,4461,37,,,,7809.04,
1097030,12:06:23,12:06:23,8361,38,,,,7901.9,0
1097030,12:07:30,12:07:30,1176,39,,,,8210.02,0
1097030,12:09:00,12:09:00,4354,40,,,,8517.08,
1097030,12:11:14,12:11:14,4462,41,,,,9076.63,0
1097030,12:11:52,12:11:52,4463,42,,,,9266.94,0
1097030,12:12:38,12:12:38,4464,43,,,,9519.15,0
1097030,12:13:22,12:13:22,4465,44,,,,9726.79,0
1097030,12:13:47,12:13:47,4466,45,,,,9861.45,0
1097030,12:14:29,12:14:29,4467,46,,,,10101.71,0
1097030,12:15:04,12:15:04,4468,47,,,,10312.91,0
1097030,12:15:31,12:15:31,4469,48,,,,10443.9,0
1097030,12:16:15,12:16:15,4470,49,,,,10684.91,0
1097030,12:16:44,12:16:44,4471,50,,,,10839.29,0
1097030,12:17:26,12:17:26,4472,51,,,,11041.19,0
1097030,12:18:05,12:18:05,4473,52,,,,11220.08,0
1097030,12:18:43,12:18:43,4474,53,,,,11431.48,0
1097030,12:19:20,12:19:20,4475,54,,,,11614.71,0
1097030,12:19:56,12:19:56,3597,55,,,,11826.69,0
1097030,12:20:51,12:20:51,3598,56,,,,12168.4,0
1097030,12:22:00,12:22:00,10016,57,,1,,12472.96,
1097040,11:44:00,11:44:00,9869,1,,,1,0,
1097040,11:44:38,11:44:38,538,2,,,,272.69,0
1097040,11:45:09,11:45:09,539,3,,,,535.34,0
1097040,11:46:01,11:46:01,541,4,,,,882.56,0
1097040,11:46:26,11:46:26,542,5,,,,1039.76,0
1097040,11:47:25,11:47:25,543,6,,,,1371.92,0
1097040,11:48:01,11:48:01,544,7,,,,1585.41,0
1097040,11:48:26,11:48:26,545,8,,,,1792.38,0
1097040,11:49:00,11:49:00,546,9,,,,1912.34,
1097040,11:50:41,11:50:41,9094,10,,,,2522.17,0
1097040,11:51:11,11:51:11,9093,11,,,,2745.29,0
1097040,11:51:48,11:51:48,7937,12,,,,2963.09,0
1097040,11:52:11,11:52:11,6885,13,,,,3167.88,0
1097040,11:52:45,11:52:45,4367,14,,,,3494.98,0
1097040,11:52:58,11:52:58,4368,15,,,,3589.34,0
1097040,11:53:28,11:53:28,4369,16,,,,3863.55,0
1097040,11:54:00,11:54:00,4370,17,,,,4075.83,
1097040,11:55:12,11:55:12,4371,18,,,,4363.61,0
1097040,11:55:47,11:55:47,4448,19,,,,4591.02,0
1097040,11:56:06,11:56:06,4449,20,,,,4717.9,0
1097040,11:56:29,11:56:29,9879,21,,,,4852.61,0
1097040,11:57:00,11:57:00,4450,22,,,,4956.06,0
1097040,11:57:33,11:57:33,4451,23,,,,5165.05,0
1097040,11:57:54,11:57:54,4452,24,,,,5304.44,0
1097040,11:58:29,11:58:29,4453,25,,,,5495.33,0
1097040,11:59:11,11:59:11,4454,26,,,,5623.82,0
1097040,11:59:34,11:59:34,10385,27,,,,5733.97,0
1097040,12:00:30,12:00:30,1170,28,,,,6051.87,0
1097040,12:00:54,12:00:54,1171,29,,,,6203.65,0
1097040,12:01:53,12:01:53,4455,30,,,,6507.69,0
1097040,12:02:57,12:02:57,4456,31,,,,6848.93,0
1097040,12:03:24,12:03:24,4457,32,,,,6998.04,0
1097040,12:03:47,12:03:47,5934,33,,,,7110.21,0
1097040,12:04:16,12:04:16,4458,34,,,,7278.88,0
1097040,12:05:01,12:05:01,4459,35,,,,7514.96,0
1097040,12:05:37,12:05:37,4460,36,,,,7708.07,0
1097040,12:06:00,12:06:00,4461,37,,,,7809.04,
1097040,12:06:23,12:06:23,8361,38,,,,7901.9,0
1097040,12:07:30,12:07:30,1176,39,,,,8210.02,0
1097040,12:09:00,12:09:00,4354,40,,,,8517.08,
1097040,12:11:14,12:11:14,4462,41,,,,9076.63,0
1097040,12:11:52,12:11:52,4463,42,,,,9266.94,0
1097040,12:12:38,12:12:38,4464,43,,,,9519.15,0
1097040,12:13:22,12:13:22,4465,44,,,,9726.79,0
1097040,12:13:47,12:13:47,4466,45,,,,9861.45,0
1097040,12:14:29,12:14:29,4467,46,,,,10101.71,0
1097040,12:15:04,12:15:04,4468,47,,,,10312.91,0
1097040,12:15:31,12:15:31,4469,48,,,,10443.9,0
1097040,12:16:15,12:16:15,4470,49,,,,10684.91,0
1097040,12:16:44,12:16:44,4471,50,,,,10839.29,0
1097040,12:17:26,12:17:26,4472,51,,,,11041.19,0
1097040,12:18:05,12:18:05,4473,52,,,,11220.08,0
1097040,12:18:43,12:18:43,4474,53,,,,11431.48,0
1097040,12:19:20,12:19:20,4475,54,,,,11614.71,0
1097040,12:19:56,12:19:56,3597,55,,,,11826.69,0
1097040,12:20:51,12:20:51,3598,56,,,,12168.4,0
1097040,12:22:00,12:22:00,10016,57,,1,,12472.96,
1097050,11:44:00,11:44:00,9869,1,,,1,0,
1097050,11:44:38,11:44:38,538,2,,,,272.69,0
1097050,11:45:09,11:45:09,539,3,,,,535.34,0
1097050,11:46:01,11:46:01,541,4,,,,882.56,0
1097050,11:46:26,11:46:26,542,5,,,,1039.76,0
1097050,11:47:25,11:47:25,543,6,,,,1371.92,0
1097050,11:48:01,11:48:01,544,7,,,,1585.41,0
1097050,11:48:26,11:48:26,545,8,,,,1792.38,0
1097050,11:49:00,11:49:00,546,9,,,,1912.34,
1097050,11:50:41,11:50:41,9094,10,,,,2522.17,0
1097050,11:51:11,11:51:11,9093,11,,,,2745.29,0
1097050,11:51:48,11:51:48,7937,12,,,,2963.09,0
1097050,11:52:11,11:52:11,6885,13,,,,3167.88,0
1097050,11:52:45,11:52:45,4367,14,,,,3494.98,0
1097050,11:52:58,11:52:58,4368,15,,,,3589.34,0
1097050,11:53:28,11:53:28,4369,16,,,,3863.55,0
1097050,11:54:00,11:54:00,4370,17,,,,4075.83,
1097050,11:55:12,11:55:12,4371,18,,,,4363.61,0
1097050,11:55:47,11:55:47,4448,19,,,,4591.02,0
1097050,11:56:06,11:56:06,4449,20,,,,4717.9,0
1097050,11:56:29,11:56:29,9879,21,,,,4852.61,0
1097050,11:57:00,11:57:00,4450,22,,,,4956.06,0
1097050,11:57:33,11:57:33,4451,23,,,,5165.05,0
1097050,11:57:54,11:57:54,4452,24,,,,5304.44,0
1097050,11:58:29,11:58:29,4453,25,,,,5495.33,0
1097050,11:59:11,11:59:11,4454,26,,,,5623.82,0
1097050,11:59:34,11:59:34,10385,27,,,,5733.97,0
1097050,12:00:30,12:00:30,1170,28,,,,6051.87,0
1097050,12:00:54,12:00:54,1171,29,,,,6203.65,0
1097050,12:01:53,12:01:53,4455,30,,,,6507.69,0
1097050,12:02:57,12:02:57,4456,31,,,,6848.93,0
1097050,12:03:24,12:03:24,4457,32,,,,6998.04,0
1097050,12:03:47,12:03:47,5934,33,,,,7110.21,0
1097050,12:04:16,12:04:16,4458,34,,,,7278.88,0
1097050,12:05:01,12:05:01,4459,35,,,,7514.96,0
1097050,12:05:37,12:05:37,4460,36,,,,7708.07,0
1097050,12:06:00,12:06:00,4461,37,,,,7809.04,
1097050,12:06:23,12:06:23,8361,38,,,,7901.9,0
1097050,12:07:30,12:07:30,1176,39,,,,8210.02,0
1097050,12:09:00,12:09:00,4354,40,,,,8517.08,
1097050,12:11:14,12:11:14,4462,41,,,,9076.63,0
1097050,12:11:52,12:11:52,4463,42,,,,9266.94,0
1097050,12:12:38,12:12:38,4464,43,,,,9519.15,0
1097050,12:13:22,12:13:22,4465,44,,,,9726.79,0
1097050,12:13:47,12:13:47,4466,45,,,,9861.45,0
1097050,12:14:29,12:14:29,4467,46,,,,10101.71,0
1097050,12:15:04,12:15:04,4468,47,,,,10312.91,0
1097050,12:15:31,12:15:31,4469,48,,,,10443.9,0
1097050,12:16:15,12:16:15,4470,49,,,,10684.91,0
1097050,12:16:44,12:16:44,4471,50,,,,10839.29,0
1097050,12:17:26,12:17:26,4472,51,,,,11041.19,0
1097050,12:18:05,12:18:05,4473,52,,,,11220.08,0
1097050,12:18:43,12:18:43,4474,53,,,,11431.48,0
1097050,12:19:20,12:19:20,4475,54,,,,11614.71,0
1097050,12:19:56,12:19:56,3597,55,,,,11826.69,0
1097050,12:20:51,12:20:51,3598,56,,,,12168.4,0
1097050,12:22:00,12:22:00,10016,57,,1,,12472.96,
1097060,11:44:00,11:44:00,9869,1,,,1,0,
1097060,11:44:38,11:44:38,538,2,,,,272.69,0
1097060,11:45:09,11:45:09,539,3,,,,535.34,0
1097060,11:46:01,11:46:01,541,4,,,,882.56,0
1097060,11:46:26,11:46:26,542,5,,,,1039.76,0
1097060,11:47:25,11:47:25,543,6,,,,1371.92,0
1097060,11:48:01,11:48:01,544,7,,,,1585.41,0
1097060,11:48:26,11:48:26,545,8,,,,1792.38,0
1097060,11:49:00,11:49:00,546,9,,,,1912.34,
1097060,11:50:41,11:50:41,9094,10,,,,2522.17,0
1097060,11:51:11,11:51:11,9093,11,,,,2745.29,0
1097060,11:51:48,11:51:48,7937,12,,,,2963.09,0
1097060,11:52:11,11:52:11,6885,13,,,,3167.88,0
1097060,11:52:45,11:52:45,4367,14,,,,3494.98,0
1097060,11:52:58,11:52:58,4368,15,,,,3589.34,0
1097060,11:53:28,11:53:28,4369,16,,,,3863.55,0
1097060,11:54:00,11:54:00,4370,17,,,,4075.83,
1097060,11:55:12,11:55:12,4371,18,,,,4363.61,0
1097060,11:55:47,11:55:47,4448,19,,,,4591.02,0
1097060,11:56:06,11:56:06,4449,20,,,,4717.9,0
1097060,11:56:29,11:56:29,9879,21,,,,4852.61,0
1097060,11:57:00,11:57:00,4450,22,,,,4956.06,0
1097060,11:57:33,11:57:33,4451,23,,,,5165.05,0
1097060,11:57:54,11:57:54,4452,24,,,,5304.44,0
1097060,11:58:29,11:58:29,4453,25,,,,5495.33,0
1097060,11:59:11,11:59:11,4454,26,,,,5623.82,0
1097060,11:59:34,11:59:34,10385,27,,,,5733.97,0
1097060,12:00:30,12:00:30,1170,28,,,,6051.87,0
1097060,12:00:54,12:00:54,1171,29,,,,6203.65,0
1097060,12:01:53,12:01:53,4455,30,,,,6507.69,0
1097060,12:02:57,12:02:57,4456,31,,,,6848.93,0
1097060,12:03:24,12:03:24,4457,32,,,,6998.04,0
1097060,12:03:47,12:03:47,5934,33,,,,7110.21,0
1097060,12:04:16,12:04:16,4458,34,,,,7278.88,0
1097060,12:05:01,12:05:01,4459,35,,,,7514.96,0
1097060,12:05:37,12:05:37,4460,36,,,,7708.07,0
1097060,12:06:00,12:06:00,4461,37,,,,7809.04,
1097060,12:06:23,12:06:23,8361,38,,,,7901.9,0
1097060,12:07:30,12:07:30,1176,39,,,,8210.02,0
1097060,12:09:00,12:09:00,4354,40,,,,8517.08,
1097060,12:11:14,12:11:14,4462,41,,,,9076.63,0
1097060,12:11:52,12:11:52,4463,42,,,,9266.94,0
1097060,12:12:38,12:12:38,4464,43,,,,9519.15,0
1097060,12:13:22,12:13:22,4465,44,,,,9726.79,0
1097060,12:13:47,12:13:47,4466,45,,,,9861.45,0
1097060,12:14:29,12:14:29,4467,46,,,,10101.71,0
1097060,12:15:04,12:15:04,4468,47,,,,10312.91,0
1097060,12:15:31,12:15:31,4469,48,,,,10443.9,0
1097060,12:16:15,12:16:15,4470,49,,,,10684.91,0
1097060,12:16:44,12:16:44,4471,50,,,,10839.29,0
1097060,12:17:26,12:17:26,4472,51,,,,11041.19,0
1097060,12:18:05,12:18:05,4473,52,,,,11220.08,0
1097060,12:18:43,12:18:43,4474,53,,,,11431.48,0
1097060,12:19:20,12:19:20,4475,54,,,,11614.71,0
1097060,12:19:56,12:19:56,3597,55,,,,11826.69,0
1097060,12:20:51,12:20:51,3598,56,,,,12168.4,0
1097060,12:22:00,12:22:00,10016,57,,1,,12472.96,
10994020,17:14:00,17:14:00,9869,1,,,1,0,
10994020,17:14:38,17:14:38,538,2,,,,272.69,0
10994020,17:15:09,17:15:09,539,3,,,,535.34,0
10994020,17:16:01,17:16:01,541,4,,,,882.56,0
10994020,17:16:26,17:16:26,542,5,,,,1039.76,0
10994020,17:17:25,17:17:25,543,6,,,,1371.92,0
10994020,17:18:01,17:18:01,544,7,,,,1585.41,0
10994020,17:18:26,17:18:26,545,8,,,,1792.38,0
10994020,17:19:00,17:19:00,546,9,,,,1912.34,
10994020,17:21:21,17:21:21,9094,10,,,,2522.17,0
10994020,17:22:03,17:22:03,9093,11,,,,2745.29,0
10994020,17:22:56,17:22:56,7937,12,,,,2963.09,0
10994020,17:23:27,17:23:27,6885,13,,,,3167.88,0
10994020,17:24:16,17:24:16,4367,14,,,,3494.98,0
10994020,17:24:33,17:24:33,4368,15,,,,3589.34,0
10994020,17:25:15,17:25:15,4369,16,,,,3863.55,0
10994020,17:26:00,17:26:00,4370,17,,,,4075.83,
10994020,17:27:12,17:27:12,4371,18,,,,4363.61,0
10994020,17:27:47,17:27:47,4448,19,,,,4591.02,0
10994020,17:28:06,17:28:06,4449,20,,,,4717.9,0
10994020,17:28:29,17:28:29,9879,21,,,,4852.61,0
10994020,17:29:00,17:29:00,4450,22,,,,4956.06,0
10994020,17:29:33,17:29:33,4451,23,,,,5165.05,0
10994020,17:29:54,17:29:54,4452,24,,,,5304.44,0
10994020,17:30:29,17:30:29,4453,25,,,,5495.33,0
10994020,17:31:11,17:31:11,4454,26,,,,5623.82,0
10994020,17:31:34,17:31:34,10385,27,,,,5733.97,0
10994020,17:32:30,17:32:30,1170,28,,,,6051.87,0
10994020,17:32:54,17:32:54,1171,29,,,,6203.65,0
10994020,17:33:53,17:33:53,4455,30,,,,6507.69,0
10994020,17:34:57,17:34:57,4456,31,,,,6848.93,0
10994020,17:35:24,17:35:24,4457,32,,,,6998.04,0
10994020,17:35:47,17:35:47,5934,33,,,,7110.21,0
10994020,17:36:16,17:36:16,4458,34,,,,7278.88,0
10994020,17:37:01,17:37:01,4459,35,,,,7514.96,0
10994020,17:37:37,17:37:37,4460,36,,,,7708.07,0
10994020,17:38:00,17:38:00,4461,37,,,,7809.04,
10994020,17:38:23,17:38:23,8361,38,,,,7901.9,0
10994020,17:39:30,17:39:30,1176,39,,,,8210.02,0
10994020,17:41:00,17:41:00,4354,40,,,,8517.08,
10994020,17:43:14,17:43:14,4462,41,,,,9076.63,0
10994020,17:43:52,17:43:52,4463,42,,,,9266.94,0
10994020,17:44:38,17:44:38,4464,43,,,,9519.15,0
10994020,17:45:22,17:45:22,4465,44,,,,9726.79,0
10994020,17:45:47,17:45:47,4466,45,,,,9861.45,0
10994020,17:46:29,17:46:29,4467,46,,,,10101.71,0
10994020,17:47:04,17:47:04,4468,47,,,,10312.91,0
10994020,17:47:31,17:47:31,4469,48,,,,10443.9,0
10994020,17:48:15,17:48:15,4470,49,,,,10684.91,0
10994020,17:48:44,17:48:44,4471,50,,,,10839.29,0
10994020,17:49:26,17:49:26,4472,51,,,,11041.19,0
10994020,17:50:05,17:50:05,4473,52,,,,11220.08,0
10994020,17:50:43,17:50:43,4474,53,,,,11431.48,0
10994020,17:51:20,17:51:20,4475,54,,,,11614.71,0
10994020,17:51:56,17:51:56,3597,55,,,,11826.69,0
10994020,17:52:51,17:52:51,3598,56,,,,12168.4,0
10994020,17:54:00,17:54:00,10016,57,,1,,12472.96,
10994030,17:14:00,17:14:00,9869,1,,,1,0,
10994030,17:14:38,17:14:38,538,2,,,,272.69,0
10994030,17:15:09,17:15:09,539,3,,,,535.34,0
10994030,17:16:01,17:16:01,541,4,,,,882.56,0
10994030,17:16:26,17:16:26,542,5,,,,1039.76,0
10994030,17:17:25,17:17:25,543,6,,,,1371.92,0
10994030,17:18:01,17:18:01,544,7,,,,1585.41,0
10994030,17:18:26,17:18:26,545,8,,,,1792.38,0
10994030,17:19:00,17:19:00,546,9,,,,1912.34,
10994030,17:21:21,17:21:21,9094,10,,,,2522.17,0
10994030,17:22:03,17:22:03,9093,11,,,,2745.29,0
10994030,17:22:56,17:22:56,7937,12,,,,2963.09,0
10994030,17:23:27,17:23:27,6885,13,,,,3167.88,0
10994030,17:24:16,17:24:16,4367,14,,,,3494.98,0
10994030,17:24:33,17:24:33,4368,15,,,,3589.34,0
10994030,17:25:15,17:25:15,4369,16,,,,3863.55,0
10994030,17:26:00,17:26:00,4370,17,,,,4075.83,
10994030,17:27:12,17:27:12,4371,18,,,,4363.61,0
10994030,17:27:47,17:27:47,4448,19,,,,4591.02,0
10994030,17:28:06,17:28:06,4449,20,,,,4717.9,0
10994030,17:28:29,17:28:29,9879,21,,,,4852.61,0
10994030,17:29:00,17:29:00,4450,22,,,,4956.06,0
10994030,17:29:33,17:29:33,4451,23,,,,5165.05,0
10994030,17:29:54,17:29:54,4452,24,,,,5304.44,0
10994030,17:30:29,17:30:29,4453,25,,,,5495.33,0
10994030,17:31:11,17:31:11,4454,26,,,,5623.82,0
10994030,17:31:34,17:31:34,10385,27,,,,5733.97,0
10994030,17:32:30,17:32:30,1170,28,,,,6051.87,0
10994030,17:32:54,17:32:54,1171,29,,,,6203.65,0
10994030,17:33:53,17:33:53,4455,30,,,,6507.69,0
10994030,17:34:57,17:34:57,4456,31,,,,6848.93,0
10994030,17:35:24,17:35:24,4457,32,,,,6998.04,0
10994030,17:35:47,17:35:47,5934,33,,,,7110.21,0
10994030,17:36:16,17:36:16,4458,34,,,,7278.88,0
10994030,17:37:01,17:37:01,4459,35,,,,7514.96,0
10994030,17:37:37,17:37:37,4460,36,,,,7708.07,0
10994030,17:38:00,17:38:00,4461,37,,,,7809.04,
10994030,17:38:23,17:38:23,8361,38,,,,7901.9,0
10994030,17:39:30,17:39:30,1176,39,,,,8210.02,0
10994030,17:41:00,17:41:00,4354,40,,,,8517.08,
10994030,17:43:14,17:43:14,4462,41,,,,9076.63,0
10994030,17:43:52,17:43:52,4463,42,,,,9266.94,0
10994030,17:44:38,17:44:38,4464,43,,,,9519.15,0
10994030,17:45:22,17:45:22,4465,44,,,,9726.79,0
10994030,17:45:47,17:45:47,4466,45,,,,9861.45,0
10994030,17:46:29,17:46:29,4467,46,,,,10101.71,0
10994030,17:47:04,17:47:04,4468,47,,,,10312.91,0
10994030,17:47:31,17:47:31,4469,48,,,,10443.9,0
10994030,17:48:15,17:48:15,4470,49,,,,10684.91,0
10994030,17:48:44,17:48:44,4471,50,,,,10839.29,0
10994030,17:49:26,17:49:26,4472,51,,,,11041.19,0
10994030,17:50:05,17:50:05,4473,52,,,,11220.08,0
10994030,17:50:43,17:50:43,4474,53,,,,11431.48,0
10994030,17:51:20,17:51:20,4475,54,,,,11614.71,0
10994030,17:51:56,17:51:56,3597,55,,,,11826.69,0
10994030,17:52:51,17:52:51,3598,56,,,,12168.4,0
10994030,17:54:00,17:54:00,10016,57,,1,,12472.96,
10994040,17:14:00,17:14:00,9869,1,,,1,0,
10994040,17:14:38,17:14:38,538,2,,,,272.69,0
10994040,17:15:09,17:15:09,539,3,,,,535.34,0
10994040,17:16:01,17:16:01,541,4,,,,882.56,0
10994040,17:16:26,17:16:26,542,5,,,,1039.76,0
10994040,17:17:25,17:17:25,543,6,,,,1371.92,0
10994040,17:18:01,17:18:01,544,7,,,,1585.41,0
10994040,17:18:26,17:18:26,545,8,,,,1792.38,0
10994040,17:19:00,17:19:00,546,9,,,,1912.34,
10994040,17:21:21,17:21:21,9094,10,,,,2522.17,0
10994040,17:22:03,17:22:03,9093,11,,,,2745.29,0
10994040,17:22:56,17:22:56,7937,12,,,,2963.09,0
10994040,17:23:27,17:23:27,6885,13,,,,3167.88,0
10994040,17:24:16,17:24:16,4367,14,,,,3494.98,0
10994040,17:24:33,17:24:33,4368,15,,,,3589.34,0
10994040,17:25:15,17:25:15,4369,16,,,,3863.55,0
10994040,17:26:00,17:26:00,4370,17,,,,4075.83,
10994040,17:27:12,17:27:12,4371,18,,,,4363.61,0
10994040,17:27:47,17:27:47,4448,19,,,,4591.02,0
10994040,17:28:06,17:28:06,4449,20,,,,4717.9,0
10994040,17:28:29,17:28:29,9879,21,,,,4852.61,0
10994040,17:29:00,17:29:00,4450,22,,,,4956.06,0
10994040,17:29:33,17:29:33,4451,23,,,,5165.05,0
10994040,17:29:54,17:29:54,4452,24,,,,5304.44,0
10994040,17:30:29,17:30:29,4453,25,,,,5495.33,0
10994040,17:31:11,17:31:11,4454,26,,,,5623.82,0
10994040,17:31:34,17:31:34,10385,27,,,,5733.97,0
10994040,17:32:30,17:32:30,1170,28,,,,6051.87,0
10994040,17:32:54,17:32:54,1171,29,,,,6203.65,0
10994040,17:33:53,17:33:53,4455,30,,,,6507.69,0
10994040,17:34:57,17:34:57,4456,31,,,,6848.93,0
10994040,17:35:24,17:35:24,4457,32,,,,6998.04,0
10994040,17:35:47,17:35:47,5934,33,,,,7110.21,0
10994040,17:36:16,17:36:16,4458,34,,,,7278.88,0
10994040,17:37:01,17:37:01,4459,35,,,,7514.96,0
10994040,17:37:37,17:37:37,4460,36,,,,7708.07,0
10994040,17:38:00,17:38:00,4461,37,,,,7809.04,
10994040,17:38:23,17:38:23,8361,38,,,,7901.9,0
10994040,17:39:30,17:39:30,1176,39,,,,8210.02,0
10994040,17:41:00,17:41:00,4354,40,,,,8517.08,
10994040,17:43:14,17:43:14,4462,41,,,,9076.63,0
10994040,17:43:52,17:43:52,4463,42,,,,9266.94,0
10994040,17:44:38,17:44:38,4464,43,,,,9519.15,0
10994040,17:45:22,17:45:22,4465,44,,,,9726.79,0
10994040,17:45:47,17:45:47,4466,45,,,,9861.45,0
10994040,17:46:29,17:46:29,4467,46,,,,10101.71,0
10994040,17:47:04,17:47:04,4468,47,,,,10312.91,0
10994040,17:47:31,17:47:31,4469,48,,,,10443.9,0
10994040,17:48:15,17:48:15,4470,49,,,,10684.91,0
10994040,17:48:44,17:48:44,4471,50,,,,10839.29,0
10994040,17:49:26,17:49:26,4472,51,,,,11041.19,0
10994040,17:50:05,17:50:05,4473,52,,,,11220.08,0
10994040,17:50:43,17:50:43,4474,53,,,,11431.48,0
10994040,17:51:20,17:51:20,4475,54,,,,11614.71,0
10994040,17:51:56,17:51:56,3597,55,,,,11826.69,0
10994040,17:52:51,17:52:51,3598,56,,,,12168.4,0
10994040,17:54:00,17:54:00,10016,57,,1,,12472.96,
10994050,17:14:00,17:14:00,9869,1,,,1,0,
10994050,17:14:38,17:14:38,538,2,,,,272.69,0
10994050,17:15:09,17:15:09,539,3,,,,535.34,0
10994050,17:16:01,17:16:01,541,4,,,,882.56,0
10994050,17:16:26,17:16:26,542,5,,,,1039.76,0
10994050,17:17:25,17:17:25,543,6,,,,1371.92,0
10994050,17:18:01,17:18:01,544,7,,,,1585.41,0
10994050,17:18:26,17:18:26,545,8,,,,1792.38,0
10994050,17:19:00,17:19:00,546,9,,,,1912.34,
10994050,17:21:21,17:21:21,9094,10,,,,2522.17,0
10994050,17:22:03,17:22:03,9093,11,,,,2745.29,0
10994050,17:22:56,17:22:56,7937,12,,,,2963.09,0
10994050,17:23:27,17:23:27,6885,13,,,,3167.88,0
10994050,17:24:16,17:24:16,4367,14,,,,3494.98,0
10994050,17:24:33,17:24:33,4368,15,,,,3589.34,0
10994050,17:25:15,17:25:15,4369,16,,,,3863.55,0
10994050,17:26:00,17:26:00,4370,17,,,,4075.83,
10994050,17:27:12,17:27:12,4371,18,,,,4363.61,0
10994050,17:27:47,17:27:47,4448,19,,,,4591.02,0
10994050,17:28:06,17:28:06,4449,20,,,,4717.9,0
10994050,17:28:29,17:28:29,9879,21,,,,4852.61,0
10994050,17:29:00,17:29:00,4450,22,,,,4956.06,0
10994050,17:29:33,17:29:33,4451,23,,,,5165.05,0
10994050,17:29:54,17:29:54,4452,24,,,,5304.44,0
10994050,17:30:29,17:30:29,4453,25,,,,5495.33,0
10994050,17:31:11,17:31:11,4454,26,,,,5623.82,0
10994050,17:31:34,17:31:34,10385,27,,,,5733.97,0
10994050,17:32:30,17:32:30,1170,28,,,,6051.87,0
10994050,17:32:54,17:32:54,1171,29,,,,6203.65,0
10994050,17:33:53,17:33:53,4455,30,,,,6507.69,0
10994050,17:34:57,17:34:57,4456,31,,,,6848.93,0
10994050,17:35:24,17:35:24,4457,32,,,,6998.04,0
10994050,17:35:47,17:35:47,5934,33,,,,7110.21,0
10994050,17:36:16,17:36:16,4458,34,,,,7278.88,0
10994050,17:37:01,17:37:01,4459,35,,,,7514.96,0
10994050,17:37:37,17:37:37,4460,36,,,,7708.07,0
10994050,17:38:00,17:38:00,4461,37,,,,7809.04,
10994050,17:38:23,17:38:23,8361,38,,,,7901.9,0
10994050,17:39:30,17:39:30,1176,39,,,,8210.02,0
10994050,17:41:00,17:41:00,4354,40,,,,8517.08,
10994050,17:43:14,17:43:14,4462,41,,,,9076.63,0
10994050,17:43:52,17:43:52,4463,42,,,,9266.94,0
10994050,17:44:38,17:44:38,4464,43,,,,9519.15,0
10994050,17:45:22,17:45:22,4465,44,,,,9726.79,0
10994050,17:45:47,17:45:47,4466,45,,,,9861.45,0
10994050,17:46:29,17:46:29,4467,46,,,,10101.71,0
10994050,17:47:04,17:47:04,4468,47,,,,10312.91,0
10994050,17:47:31,17:47:31,4469,48,,,,10443.9,0
10994050,17:48:15,17:48:15,4470,49,,,,10684.91,0
10994050,17:48:44,17:48:44,4471,50,,,,10839.29,0
10994050,17:49:26,17:49:26,4472,51,,,,11041.19,0
10994050,17:50:05,17:50:05,4473,52,,,,11220.08,0
10994050,17:50:43,17:50:43,4474,53,,,,11431.48,0
10994050,17:51:20,17:51:20,4475,54,,,,11614.71,0
10994050,17:51:56,17:51:56,3597,55,,,,11826.69,0
10994050,17:52:51,17:52:51,3598,56,,,,12168.4,0
10994050,17:54:00,17:54:00,10016,57,,1,,12472.96,
10994060,17:14:00,17:14:00,9869,1,,,1,0,
10994060,17:14:38,17:14:38,538,2,,,,272.69,0
10994060,17:15:09,17:15:09,539,3,,,,535.34,0
10994060,17:16:01,17:16:01,541,4,,,,882.56,0
10994060,17:16:26,17:16:26,542,5,,,,1039.76,0
10994060,17:17:25,17:17:25,543,6,,,,1371.92,0
10994060,17:18:01,17:18:01,544,7,,,,1585.41,0
10994060,17:18:26,17:18:26,545,8,,,,1792.38,0
10994060,17:19:00,17:19:00,546,9,,,,1912.34,
10994060,17:21:21,17:21:21,9094,10,,,,2522.17,0
10994060,17:22:03,17:22:03,9093,11,,,,2745.29,0
10994060,17:22:56,17:22:56,7937,12,,,,2963.09,0
10994060,17:23:27,17:23:27,6885,13,,,,3167.88,0
10994060,17:24:16,17:24:16,4367,14,,,,3494.98,0
10994060,17:24:33,17:24:33,4368,15,,,,3589.34,0
10994060,17:25:15,17:25:15,4369,16,,,,3863.55,0
10994060,17:26:00,17:26:00,4370,17,,,,4075.83,
10994060,17:27:12,17:27:12,4371,18,,,,4363.61,0
10994060,17:27:47,17:27:47,4448,19,,,,4591.02,0
10994060,17:28:06,17:28:06,4449,20,,,,4717.9,0
10994060,17:28:29,17:28:29,9879,21,,,,4852.61,0
10994060,17:29:00,17:29:00,4450,22,,,,4956.06,0
10994060,17:29:33,17:29:33,4451,23,,,,5165.05,0
10994060,17:29:54,17:29:54,4452,24,,,,5304.44,0
10994060,17:30:29,17:30:29,4453,25,,,,5495.33,0
10994060,17:31:11,17:31:11,4454,26,,,,5623.82,0
10994060,17:31:34,17:31:34,10385,27,,,,5733.97,0
10994060,17:32:30,17:32:30,1170,28,,,,6051.87,0
10994060,17:32:54,17:32:54,1171,29,,,,6203.65,0
10994060,17:33:53,17:33:53,4455,30,,,,6507.69,0
10994060,17:34:57,17:34:57,4456,31,,,,6848.93,0
10994060,17:35:24,17:35:24,4457,32,,,,6998.04,0
10994060,17:35:47,17:35:47,5934,33,,,,7110.21,0
10994060,17:36:16,17:36:16,4458,34,,,,7278.88,0
10994060,17:37:01,17:37:01,4459,35,,,,7514.96,0
10994060,17:37:37,17:37:37,4460,36,,,,7708.07,0
10994060,17:38:00,17:38:00,4461,37,,,,7809.04,
10994060,17:38:23,17:38:23,8361,38,,,,7901.9,0
10994060,17:39:30,17:39:30,1176,39,,,,8210.02,0
10994060,17:41:00,17:41:00,4354,40,,,,8517.08,
10994060,17:43:14,17:43:14,4462,41,,,,9076.63,0
10994060,17:43:52,17:43:52,4463,42,,,,9266.94,0
10994060,17:44:38,17:44:38,4464,43,,,,9519.15,0
10994060,17:45:22,17:45:22,4465,44,,,,9726.79,0
10994060,17:45:47,17:45:47,4466,45,,,,9861.45,0
10994060,17:46:29,17:46:29,4467,46,,,,10101.71,0
10994060,17:47:04,17:47:04,4468,47,,,,10312.91,0
10994060,17:47:31,17:47:31,4469,48,,,,10443.9,0
10994060,17:48:15,17:48:15,4470,49,,,,10684.91,0
10994060,17:48:44,17:48:44,4471,50,,,,10839.29,0
10994060,17:49:26,17:49:26,4472,51,,,,11041.19,0
10994060,17:50:05,17:50:05,4473,52,,,,11220.08,0
10994060,17:50:43,17:50:43,4474,53,,,,11431.48,0
10994060,17:51:20,17:51:20,4475,54,,,,11614.71,0
10994060,17:51:56,17:51:56,3597,55,,,,11826.69,0
10994060,17:52:51,17:52:51,3598,56,,,,12168.4,0
10994060,17:54:00,17:54:00,10016,57,,1,,12472.96,
11475020,16:44:00,16:44:00,9869,1,,,1,0,
11475020,16:44:38,16:44:38,538,2,,,,272.69,0
11475020,16:45:09,16:45:09,539,3,,,,535.34,0
11475020,16:46:01,16:46:01,541,4,,,,882.56,0
11475020,16:46:26,16:46:26,542,5,,,,1039.76,0
11475020,16:47:25,16:47:25,543,6,,,,1371.92,0
11475020,16:48:01,16:48:01,544,7,,,,1585.41,0
11475020,16:48:26,16:48:26,545,8,,,,1792.38,0
11475020,16:49:00,16:49:00,546,9,,,,1912.34,
11475020,16:51:01,16:51:01,9094,10,,,,2522.17,0
11475020,16:51:37,16:51:37,9093,11,,,,2745.29,0
11475020,16:52:22,16:52:22,7937,12,,,,2963.09,0
11475020,16:52:49,16:52:49,6885,13,,,,3167.88,0
11475020,16:53:30,16:53:30,4367,14,,,,3494.98,0
11475020,16:53:46,16:53:46,4368,15,,,,3589.34,0
11475020,16:54:22,16:54:22,4369,16,,,,3863.55,0
11475020,16:55:00,16:55:00,4370,17,,,,4075.83,
11475020,16:56:30,16:56:30,4371,18,,,,4363.61,0
11475020,16:57:14,16:57:14,4448,19,,,,4591.02,0
11475020,16:57:38,16:57:38,4449,20,,,,4717.9,0
11475020,16:58:06,16:58:06,9879,21,,,,4852.61,0
11475020,16:58:45,16:58:45,4450,22,,,,4956.06,0
11475020,16:59:27,16:59:27,4451,23,,,,5165.05,0
11475020,16:59:53,16:59:53,4452,24,,,,5304.44,0
11475020,17:00:37,17:00:37,4453,25,,,,5495.33,0
11475020,17:01:29,17:01:29,4454,26,,,,5623.82,0
11475020,17:01:57,17:01:57,10385,27,,,,5733.97,0
11475020,17:03:07,17:03:07,1170,28,,,,6051.87,0
11475020,17:03:38,17:03:38,1171,29,,,,6203.65,0
11475020,17:04:51,17:04:51,4455,30,,,,6507.69,0
11475020,17:06:11,17:06:11,4456,31,,,,6848.93,0
11475020,17:06:45,17:06:45,4457,32,,,,6998.04,0
11475020,17:07:14,17:07:14,5934,33,,,,7110.21,0
11475020,17:07:50,17:07:50,4458,34,,,,7278.88,0
11475020,17:08:47,17:08:47,4459,35,,,,7514.96,0
11475020,17:09:31,17:09:31,4460,36,,,,7708.07,0
11475020,17:10:00,17:10:00,4461,37,,,,7809.04,
11475020,17:10:31,17:10:31,8361,38,,,,7901.9,0
11475020,17:12:00,17:12:00,1176,39,,,,8210.02,0
11475020,17:14:00,17:14:00,4354,40,,,,8517.08,
11475020,17:16:25,17:16:25,4462,41,,,,9076.63,0
11475020,17:17:05,17:17:05,4463,42,,,,9266.94,0
11475020,17:17:55,17:17:55,4464,43,,,,9519.15,0
11475020,17:18:43,17:18:43,4465,44,,,,9726.79,0
11475020,17:19:09,17:19:09,4466,45,,,,9861.45,0
11475020,17:19:54,17:19:54,4467,46,,,,10101.71,0
11475020,17:20:32,17:20:32,4468,47,,,,10312.91,0
11475020,17:21:01,17:21:01,4469,48,,,,10443.9,0
11475020,17:21:48,17:21:48,4470,49,,,,10684.91,0
11475020,17:22:19,17:22:19,4471,50,,,,10839.29,0
11475020,17:23:04,17:23:04,4472,51,,,,11041.19,0
11475020,17:23:47,17:23:47,4473,52,,,,11220.08,0
11475020,17:24:28,17:24:28,4474,53,,,,11431.48,0
11475020,17:25:08,17:25:08,4475,54,,,,11614.71,0
11475020,17:25:46,17:25:46,3597,55,,,,11826.69,0
11475020,17:26:46,17:26:46,3598,56,,,,12168.4,0
11475020,17:28:00,17:28:00,10016,57,,1,,12472.96,
11475030,16:44:00,16:44:00,9869,1,,,1,0,
11475030,16:44:38,16:44:38,538,2,,,,272.69,0
11475030,16:45:09,16:45:09,539,3,,,,535.34,0
11475030,16:46:01,16:46:01,541,4,,,,882.56,0
11475030,16:46:26,16:46:26,542,5,,,,1039.76,0
11475030,16:47:25,16:47:25,543,6,,,,1371.92,0
11475030,16:48:01,16:48:01,544,7,,,,1585.41,0
11475030,16:48:26,16:48:26,545,8,,,,1792.38,0
11475030,16:49:00,16:49:00,546,9,,,,1912.34,
11475030,16:51:01,16:51:01,9094,10,,,,2522.17,0
11475030,16:51:37,16:51:37,9093,11,,,,2745.29,0
11475030,16:52:22,16:52:22,7937,12,,,,2963.09,0
11475030,16:52:49,16:52:49,6885,13,,,,3167.88,0
11475030,16:53:30,16:53:30,4367,14,,,,3494.98,0
11475030,16:53:46,16:53:46,4368,15,,,,3589.34,0
11475030,16:54:22,16:54:22,4369,16,,,,3863.55,0
11475030,16:55:00,16:55:00,4370,17,,,,4075.83,
11475030,16:56:30,16:56:30,4371,18,,,,4363.61,0
11475030,16:57:14,16:57:14,4448,19,,,,4591.02,0
11475030,16:57:38,16:57:38,4449,20,,,,4717.9,0
11475030,16:58:06,16:58:06,9879,21,,,,4852.61,0
11475030,16:58:45,16:58:45,4450,22,,,,4956.06,0
11475030,16:59:27,16:59:27,4451,23,,,,5165.05,0
11475030,16:59:53,16:59:53,4452,24,,,,5304.44,0
11475030,17:00:37,17:00:37,4453,25,,,,5495.33,0
11475030,17:01:29,17:01:29,4454,26,,,,5623.82,0
11475030,17:01:57,17:01:57,10385,27,,,,5733.97,0
11475030,17:03:07,17:03:07,1170,28,,,,6051.87,0
11475030,17:03:38,17:03:38,1171,29,,,,6203.65,0
11475030,17:04:51,17:04:51,4455,30,,,,6507.69,0
11475030,17:06:11,17:06:11,4456,31,,,,6848.93,0
11475030,17:06:45,17:06:45,4457,32,,,,6998.04,0
11475030,17:07:14,17:07:14,5934,33,,,,7110.21,0
11475030,17:07:50,17:07:50,4458,34,,,,7278.88,0
11475030,17:08:47,17:08:47,4459,35,,,,7514.96,0
11475030,17:09:31,17:09:31,4460,36,,,,7708.07,0
11475030,17:10:00,17:10:00,4461,37,,,,7809.04,
11475030,17:10:31,17:10:31,8361,38,,,,7901.9,0
11475030,17:12:00,17:12:00,1176,39,,,,8210.02,0
11475030,17:14:00,17:14:00,4354,40,,,,8517.08,
11475030,17:16:25,17:16:25,4462,41,,,,9076.63,0
11475030,17:17:05,17:17:05,4463,42,,,,9266.94,0
11475030,17:17:55,17:17:55,4464,43,,,,9519.15,0
11475030,17:18:43,17:18:43,4465,44,,,,9726.79,0
11475030,17:19:09,17:19:09,4466,45,,,,9861.45,0
11475030,17:19:54,17:19:54,4467,46,,,,10101.71,0
11475030,17:20:32,17:20:32,4468,47,,,,10312.91,0
11475030,17:21:01,17:21:01,4469,48,,,,10443.9,0
11475030,17:21:48,17:21:48,4470,49,,,,10684.91,0
11475030,17:22:19,17:22:19,4471,50,,,,10839.29,0
11475030,17:23:04,17:23:04,4472,51,,,,11041.19,0
11475030,17:23:47,17:23:47,4473,52,,,,11220.08,0
11475030,17:24:28,17:24:28,4474,53,,,,11431.48,0
11475030,17:25:08,17:25:08,4475,54,,,,11614.71,0
11475030,17:25:46,17:25:46,3597,55,,,,11826.69,0
11475030,17:26:46,17:26:46,3598,56,,,,12168.4,0
11475030,17:28:00,17:28:00,10016,57,,1,,12472.96,
11475040,16:44:00,16:44:00,9869,1,,,1,0,
11475040,16:44:38,16:44:38,538,2,,,,272.69,0
11475040,16:45:09,16:45:09,539,3,,,,535.34,0
11475040,16:46:01,16:46:01,541,4,,,,882.56,0
11475040,16:46:26,16:46:26,542,5,,,,1039.76,0
11475040,16:47:25,16:47:25,543,6,,,,1371.92,0
11475040,16:48:01,16:48:01,544,7,,,,1585.41,0
11475040,16:48:26,16:48:26,545,8,,,,1792.38,0
11475040,16:49:00,16:49:00,546,9,,,,1912.34,
11475040,16:51:01,16:51:01,9094,10,,,,2522.17,0
11475040,16:51:37,16:51:37,9093,11,,,,2745.29,0
11475040,16:52:22,16:52:22,7937,12,,,,2963.09,0
11475040,16:52:49,16:52:49,6885,13,,,,3167.88,0
11475040,16:53:30,16:53:30,4367,14,,,,3494.98,0
11475040,16:53:46,16:53:46,4368,15,,,,3589.34,0
11475040,16:54:22,16:54:22,4369,16,,,,3863.55,0
11475040,16:55:00,16:55:00,4370,17,,,,4075.83,
11475040,16:56:30,16:56:30,4371,18,,,,4363.61,0
11475040,16:57:14,16:57:14,4448,19,,,,4591.02,0
11475040,16:57:38,16:57:38,4449,20,,,,4717.9,0
11475040,16:58:06,16:58:06,9879,21,,,,4852.61,0
11475040,16:58:45,16:58:45,4450,22,,,,4956.06,0
11475040,16:59:27,16:59:27,4451,23,,,,5165.05,0
11475040,16:59:53,16:59:53,4452,24,,,,5304.44,0
11475040,17:00:37,17:00:37,4453,25,,,,5495.33,0
11475040,17:01:29,17:01:29,4454,26,,,,5623.82,0
11475040,17:01:57,17:01:57,10385,27,,,,5733.97,0
11475040,17:03:07,17:03:07,1170,28,,,,6051.87,0
11475040,17:03:38,17:03:38,1171,29,,,,6203.65,0
11475040,17:04:51,17:04:51,4455,30,,,,6507.69,0
11475040,17:06:11,17:06:11,4456,31,,,,6848.93,0
11475040,17:06:45,17:06:45,4457,32,,,,6998.04,0
11475040,17:07:14,17:07:14,5934,33,,,,7110.21,0
11475040,17:07:50,17:07:50,4458,34,,,,7278.88,0
11475040,17:08:47,17:08:47,4459,35,,,,7514.96,0
11475040,17:09:31,17:09:31,4460,36,,,,7708.07,0
11475040,17:10:00,17:10:00,4461,37,,,,7809.04,
11475040,17:10:31,17:10:31,8361,38,,,,7901.9,0
11475040,17:12:00,17:12:00,1176,39,,,,8210.02,0
11475040,17:14:00,17:14:00,4354,40,,,,8517.08,
11475040,17:16:25,17:16:25,4462,41,,,,9076.63,0
11475040,17:17:05,17:17:05,4463,42,,,,9266.94,0
11475040,17:17:55,17:17:55,4464,43,,,,9519.15,0
11475040,17:18:43,17:18:43,4465,44,,,,9726.79,0
11475040,17:19:09,17:19:09,4466,45,,,,9861.45,0
11475040,17:19:54,17:19:54,4467,46,,,,10101.71,0
11475040,17:20:32,17:20:32,4468,47,,,,10312.91,0
11475040,17:21:01,17:21:01,4469,48,,,,10443.9,0
11475040,17:21:48,17:21:48,4470,49,,,,10684.91,0
11475040,17:22:19,17:22:19,4471,50,,,,10839.29,0
11475040,17:23:04,17:23:04,4472,51,,,,11041.19,0
11475040,17:23:47,17:23:47,4473,52,,,,11220.08,0
11475040,17:24:28,17:24:28,4474,53,,,,11431.48,0
11475040,17:25:08,17:25:08,4475,54,,,,11614.71,0
11475040,17:25:46,17:25:46,3597,55,,,,11826.69,0
11475040,17:26:46,17:26:46,3598,56,,,,12168.4,0
11475040,17:28:00,17:28:00,10016,57,,1,,12472.96,
11475050,16:44:00,16:44:00,9869,1,,,1,0,
11475050,16:44:38,16:44:38,538,2,,,,272.69,0
11475050,16:45:09,16:45:09,539,3,,,,535.34,0
11475050,16:46:01,16:46:01,541,4,,,,882.56,0
11475050,16:46:26,16:46:26,542,5,,,,1039.76,0
11475050,16:47:25,16:47:25,543,6,,,,1371.92,0
11475050,16:48:01,16:48:01,544,7,,,,1585.41,0
11475050,16:48:26,16:48:26,545,8,,,,1792.38,0
11475050,16:49:00,16:49:00,546,9,,,,1912.34,
11475050,16:51:01,16:51:01,9094,10,,,,2522.17,0
11475050,16:51:37,16:51:37,9093,11,,,,2745.29,0
11475050,16:52:22,16:52:22,7937,12,,,,2963.09,0
11475050,16:52:49,16:52:49,6885,13,,,,3167.88,0
11475050,16:53:30,16:53:30,4367,14,,,,3494.98,0
11475050,16:53:46,16:53:46,4368,15,,,,3589.34,0
11475050,16:54:22,16:54:22,4369,16,,,,3863.55,0
11475050,16:55:00,16:55:00,4370,17,,,,4075.83,
11475050,16:56:30,16:56:30,4371,18,,,,4363.61,0
11475050,16:57:14,16:57:14,4448,19,,,,4591.02,0
11475050,16:57:38,16:57:38,4449,20,,,,4717.9,0
11475050,16:58:06,16:58:06,9879,21,,,,4852.61,0
11475050,16:58:45,16:58:45,4450,22,,,,4956.06,0
11475050,16:59:27,16:59:27,4451,23,,,,5165.05,0
11475050,16:59:53,16:59:53,4452,24,,,,5304.44,0
11475050,17:00:37,17:00:37,4453,25,,,,5495.33,0
11475050,17:01:29,17:01:29,4454,26,,,,5623.82,0
11475050,17:01:57,17:01:57,10385,27,,,,5733.97,0
11475050,17:03:07,17:03:07,1170,28,,,,6051.87,0
11475050,17:03:38,17:03:38,1171,29,,,,6203.65,0
11475050,17:04:51,17:04:51,4455,30,,,,6507.69,0
11475050,17:06:11,17:06:11,4456,31,,,,6848.93,0
11475050,17:06:45,17:06:45,4457,32,,,,6998.04,0
11475050,17:07:14,17:07:14,5934,33,,,,7110.21,0
11475050,17:07:50,17:07:50,4458,34,,,,7278.88,0
11475050,17:08:47,17:08:47,4459,35,,,,7514.96,0
11475050,17:09:31,17:09:31,4460,36,,,,7708.07,0
11475050,17:10:00,17:10:00,4461,37,,,,7809.04,
11475050,17:10:31,17:10:31,8361,38,,,,7901.9,0
11475050,17:12:00,17:12:00,1176,39,,,,8210.02,0
11475050,17:14:00,17:14:00,4354,40,,,,8517.08,
11475050,17:16:25,17:16:25,4462,41,,,,9076.63,0
11475050,17:17:05,17:17:05,4463,42,,,,9266.94,0
11475050,17:17:55,17:17:55,4464,43,,,,9519.15,0
11475050,17:18:43,17:18:43,4465,44,,,,9726.79,0
11475050,17:19:09,17:19:09,4466,45,,,,9861.45,0
11475050,17:19:54,17:19:54,4467,46,,,,10101.71,0
11475050,17:20:32,17:20:32,4468,47,,,,10312.91,0
11475050,17:21:01,17:21:01,4469,48,,,,10443.9,0
11475050,17:21:48,17:21:48,4470,49,,,,10684.91,0
11475050,17:22:19,17:22:19,4471,50,,,,10839.29,0
11475050,17:23:04,17:23:04,4472,51,,,,11041.19,0
11475050,17:23:47,17:23:47,4473,52,,,,11220.08,0
11475050,17:24:28,17:24:28,4474,53,,,,11431.48,0
11475050,17:25:08,17:25:08,4475,54,,,,11614.71,0
11475050,17:25:46,17:25:46,3597,55,,,,11826.69,0
11475050,17:26:46,17:26:46,3598,56,,,,12168.4,0
11475050,17:28:00,17:28:00,10016,57,,1,,12472.96,
11475060,16:44:00,16:44:00,9869,1,,,1,0,
11475060,16:44:38,16:44:38,538,2,,,,272.69,0
11475060,16:45:09,16:45:09,539,3,,,,535.34,0
11475060,16:46:01,16:46:01,541,4,,,,882.56,0
11475060,16:46:26,16:46:26,542,5,,,,1039.76,0
11475060,16:47:25,16:47:25,543,6,,,,1371.92,0
11475060,16:48:01,16:48:01,544,7,,,,1585.41,0
11475060,16:48:26,16:48:26,545,8,,,,1792.38,0
11475060,16:49:00,16:49:00,546,9,,,,1912.34,
11475060,16:51:01,16:51:01,9094,10,,,,2522.17,0
11475060,16:51:37,16:51:37,9093,11,,,,2745.29,0
11475060,16:52:22,16:52:22,7937,12,,,,2963.09,0
11475060,16:52:49,16:52:49,6885,13,,,,3167.88,0
11475060,16:53:30,16:53:30,4367,14,,,,3494.98,0
11475060,16:53:46,16:53:46,4368,15,,,,3589.34,0
11475060,16:54:22,16:54:22,4369,16,,,,3863.55,0
11475060,16:55:00,16:55:00,4370,17,,,,4075.83,
11475060,16:56:30,16:56:30,4371,18,,,,4363.61,0
11475060,16:57:14,16:57:14,4448,19,,,,4591.02,0
11475060,16:57:38,16:57:38,4449,20,,,,4717.9,0
11475060,16:58:06,16:58:06,9879,21,,,,4852.61,0
11475060,16:58:45,16:58:45,4450,22,,,,4956.06,0
11475060,16:59:27,16:59:27,4451,23,,,,5165.05,0
11475060,16:59:53,16:59:53,4452,24,,,,5304.44,0
11475060,17:00:37,17:00:37,4453,25,,,,5495.33,0
11475060,17:01:29,17:01:29,4454,26,,,,5623.82,0
11475060,17:01:57,17:01:57,10385,27,,,,5733.97,0
11475060,17:03:07,17:03:07,1170,28,,,,6051.87,0
11475060,17:03:38,17:03:38,1171,29,,,,6203.65,0
11475060,17:04:51,17:04:51,4455,30,,,,6507.69,0
11475060,17:06:11,17:06:11,4456,31,,,,6848.93,0
11475060,17:06:45,17:06:45,4457,32,,,,6998.04,0
11475060,17:07:14,17:07:14,5934,33,,,,7110.21,0
11475060,17:07:50,17:07:50,4458,34,,,,7278.88,0
11475060,17:08:47,17:08:47,4459,35,,,,7514.96,0
11475060,17:09:31,17:09:31,4460,36,,,,7708.07,0
11475060,17:10:00,17:10:00,4461,37,,,,7809.04,
11475060,17:10:31,17:10:31,8361,38,,,,7901.9,0
11475060,17:12:00,17:12:00,1176,39,,,,8210.02,0
11475060,17:14:00,17:14:00,4354,40,,,,8517.08,
11475060,17:16:25,17:16:25,4462,41,,,,9076.63,0
11475060,17:17:05,17:17:05,4463,42,,,,9266.94,0
11475060,17:17:55,17:17:55,4464,43,,,,9519.15,0
11475060,17:18:43,17:18:43,4465,44,,,,9726.79,0
11475060,17:19:09,17:19:09,4466,45,,,,9861.45,0
11475060,17:19:54,17:19:54,4467,46,,,,10101.71,0
11475060,17:20:32,17:20:32,4468,47,,,,10312.91,0
11475060,17:21:01,17:21:01,4469,48,,,,10443.9,0
11475060,17:21:48,17:21:48,4470,49,,,,10684.91,0
11475060,17:22:19,17:22:19,4471,50,,,,10839.29,0
11475060,17:23:04,17:23:04,4472,51,,,,11041.19,0
11475060,17:23:47,17:23:47,4473,52,,,,11220.08,0
11475060,17:24:28,17:24:28,4474,53,,,,11431.48,0
11475060,17:25:08,17:25:08,4475,54,,,,11614.71,0
11475060,17:25:46,17:25:46,3597,55,,,,11826.69,0
11475060,17:26:46,17:26:46,3598,56,,,,12168.4,0
11475060,17:28:00,17:28:00,10016,57,,1,,12472.96,
12220020,18:14:00,18:14:00,9869,1,,,1,0,
12220020,18:14:38,18:14:38,538,2,,,,272.69,0
12220020,18:15:09,18:15:09,539,3,,,,535.34,0
12220020,18:16:01,18:16:01,541,4,,,,882.56,0
12220020,18:16:26,18:16:26,542,5,,,,1039.76,0
12220020,18:17:25,18:17:25,543,6,,,,1371.92,0
12220020,18:18:01,18:18:01,544,7,,,,1585.41,0
12220020,18:18:26,18:18:26,545,8,,,,1792.38,0
12220020,18:19:00,18:19:00,546,9,,,,1912.34,
12220020,18:20:41,18:20:41,9094,10,,,,2522.17,0
12220020,18:21:11,18:21:11,9093,11,,,,2745.29,0
12220020,18:21:48,18:21:48,7937,12,,,,2963.09,0
12220020,18:22:11,18:22:11,6885,13,,,,3167.88,0
12220020,18:22:45,18:22:45,4367,14,,,,3494.98,0
12220020,18:22:58,18:22:58,4368,15,,,,3589.34,0
12220020,18:23:28,18:23:28,4369,16,,,,3863.55,0
12220020,18:24:00,18:24:00,4370,17,,,,4075.83,
12220020,18:25:12,18:25:12,4371,18,,,,4363.61,0
12220020,18:25:47,18:25:47,4448,19,,,,4591.02,0
12220020,18:26:06,18:26:06,4449,20,,,,4717.9,0
12220020,18:26:29,18:26:29,9879,21,,,,4852.61,0
12220020,18:27:00,18:27:00,4450,22,,,,4956.06,0
12220020,18:27:33,18:27:33,4451,23,,,,5165.05,0
12220020,18:27:54,18:27:54,4452,24,,,,5304.44,0
12220020,18:28:29,18:28:29,4453,25,,,,5495.33,0
12220020,18:29:11,18:29:11,4454,26,,,,5623.82,0
12220020,18:29:34,18:29:34,10385,27,,,,5733.97,0
12220020,18:30:30,18:30:30,1170,28,,,,6051.87,0
12220020,18:30:54,18:30:54,1171,29,,,,6203.65,0
12220020,18:31:53,18:31:53,4455,30,,,,6507.69,0
12220020,18:32:57,18:32:57,4456,31,,,,6848.93,0
12220020,18:33:24,18:33:24,4457,32,,,,6998.04,0
12220020,18:33:47,18:33:47,5934,33,,,,7110.21,0
12220020,18:34:16,18:34:16,4458,34,,,,7278.88,0
12220020,18:35:01,18:35:01,4459,35,,,,7514.96,0
12220020,18:35:37,18:35:37,4460,36,,,,7708.07,0
12220020,18:36:00,18:36:00,4461,37,,,,7809.04,
12220020,18:36:23,18:36:23,8361,38,,,,7901.9,0
12220020,18:37:30,18:37:30,1176,39,,,,8210.02,0
12220020,18:39:00,18:39:00,4354,40,,,,8517.08,
12220020,18:40:54,18:40:54,4462,41,,,,9076.63,0
12220020,18:41:25,18:41:25,4463,42,,,,9266.94,0
12220020,18:42:05,18:42:05,4464,43,,,,9519.15,0
12220020,18:42:42,18:42:42,4465,44,,,,9726.79,0
12220020,18:43:03,18:43:03,4466,45,,,,9861.45,0
12220020,18:43:38,18:43:38,4467,46,,,,10101.71,0
12220020,18:44:08,18:44:08,4468,47,,,,10312.91,0
12220020,18:44:30,18:44:30,4469,48,,,,10443.9,0
12220020,18:45:08,18:45:08,4470,49,,,,10684.91,0
12220020,18:45:32,18:45:32,4471,50,,,,10839.29,0
12220020,18:46:08,18:46:08,4472,51,,,,11041.19,0
12220020,18:46:41,18:46:41,4473,52,,,,11220.08,0
12220020,18:47:13,18:47:13,4474,53,,,,11431.48,0
12220020,18:47:45,18:47:45,4475,54,,,,11614.71,0
12220020,18:48:15,18:48:15,3597,55,,,,11826.69,0
12220020,18:49:02,18:49:02,3598,56,,,,12168.4,0
12220020,18:50:00,18:50:00,10016,57,,1,,12472.96,
12220030,18:14:00,18:14:00,9869,1,,,1,0,
12220030,18:14:38,18:14:38,538,2,,,,272.69,0
12220030,18:15:09,18:15:09,539,3,,,,535.34,0
12220030,18:16:01,18:16:01,541,4,,,,882.56,0
12220030,18:16:26,18:16:26,542,5,,,,1039.76,0
12220030,18:17:25,18:17:25,543,6,,,,1371.92,0
12220030,18:18:01,18:18:01,544,7,,,,1585.41,0
12220030,18:18:26,18:18:26,545,8,,,,1792.38,0
12220030,18:19:00,18:19:00,546,9,,,,1912.34,
12220030,18:20:41,18:20:41,9094,10,,,,2522.17,0
12220030,18:21:11,18:21:11,9093,11,,,,2745.29,0
12220030,18:21:48,18:21:48,7937,12,,,,2963.09,0
12220030,18:22:11,18:22:11,6885,13,,,,3167.88,0
12220030,18:22:45,18:22:45,4367,14,,,,3494.98,0
12220030,18:22:58,18:22:58,4368,15,,,,3589.34,0
12220030,18:23:28,18:23:28,4369,16,,,,3863.55,0
12220030,18:24:00,18:24:00,4370,17,,,,4075.83,
12220030,18:25:12,18:25:12,4371,18,,,,4363.61,0
12220030,18:25:47,18:25:47,4448,19,,,,4591.02,0
12220030,18:26:06,18:26:06,4449,20,,,,4717.9,0
12220030,18:26:29,18:26:29,9879,21,,,,4852.61,0
12220030,18:27:00,18:27:00,4450,22,,,,4956.06,0
12220030,18:27:33,18:27:33,4451,23,,,,5165.05,0
12220030,18:27:54,18:27:54,4452,24,,,,5304.44,0
12220030,18:28:29,18:28:29,4453,25,,,,5495.33,0
12220030,18:29:11,18:29:11,4454,26,,,,5623.82,0
12220030,18:29:34,18:29:34,10385,27,,,,5733.97,0
12220030,18:30:30,18:30:30,1170,28,,,,6051.87,0
12220030,18:30:54,18:30:54,1171,29,,,,6203.65,0
12220030,18:31:53,18:31:53,4455,30,,,,6507.69,0
12220030,18:32:57,18:32:57,4456,31,,,,6848.93,0
12220030,18:33:24,18:33:24,4457,32,,,,6998.04,0
12220030,18:33:47,18:33:47,5934,33,,,,7110.21,0
12220030,18:34:16,18:34:16,4458,34,,,,7278.88,0
12220030,18:35:01,18:35:01,4459,35,,,,7514.96,0
12220030,18:35:37,18:35:37,4460,36,,,,7708.07,0
12220030,18:36:00,18:36:00,4461,37,,,,7809.04,
12220030,18:36:23,18:36:23,8361,38,,,,7901.9,0
12220030,18:37:30,18:37:30,1176,39,,,,8210.02,0
12220030,18:39:00,18:39:00,4354,40,,,,8517.08,
12220030,18:40:54,18:40:54,4462,41,,,,9076.63,0
12220030,18:41:25,18:41:25,4463,42,,,,9266.94,0
12220030,18:42:05,18:42:05,4464,43,,,,9519.15,0
12220030,18:42:42,18:42:42,4465,44,,,,9726.79,0
12220030,18:43:03,18:43:03,4466,45,,,,9861.45,0
12220030,18:43:38,18:43:38,4467,46,,,,10101.71,0
12220030,18:44:08,18:44:08,4468,47,,,,10312.91,0
12220030,18:44:30,18:44:30,4469,48,,,,10443.9,0
12220030,18:45:08,18:45:08,4470,49,,,,10684.91,0
12220030,18:45:32,18:45:32,4471,50,,,,10839.29,0
12220030,18:46:08,18:46:08,4472,51,,,,11041.19,0
12220030,18:46:41,18:46:41,4473,52,,,,11220.08,0
12220030,18:47:13,18:47:13,4474,53,,,,11431.48,0
12220030,18:47:45,18:47:45,4475,54,,,,11614.71,0
12220030,18:48:15,18:48:15,3597,55,,,,11826.69,0
12220030,18:49:02,18:49:02,3598,56,,,,12168.4,0
12220030,18:50:00,18:50:00,10016,57,,1,,12472.96,
12220040,18:14:00,18:14:00,9869,1,,,1,0,
12220040,18:14:38,18:14:38,538,2,,,,272.69,0
12220040,18:15:09,18:15:09,539,3,,,,535.34,0
12220040,18:16:01,18:16:01,541,4,,,,882.56,0
12220040,18:16:26,18:16:26,542,5,,,,1039.76,0
12220040,18:17:25,18:17:25,543,6,,,,1371.92,0
12220040,18:18:01,18:18:01,544,7,,,,1585.41,0
12220040,18:18:26,18:18:26,545,8,,,,1792.38,0
12220040,18:19:00,18:19:00,546,9,,,,1912.34,
12220040,18:20:41,18:20:41,9094,10,,,,2522.17,0
12220040,18:21:11,18:21:11,9093,11,,,,2745.29,0
12220040,18:21:48,18:21:48,7937,12,,,,2963.09,0
12220040,18:22:11,18:22:11,6885,13,,,,3167.88,0
12220040,18:22:45,18:22:45,4367,14,,,,3494.98,0
12220040,18:22:58,18:22:58,4368,15,,,,3589.34,0
12220040,18:23:28,18:23:28,4369,16,,,,3863.55,0
12220040,18:24:00,18:24:00,4370,17,,,,4075.83,
12220040,18:25:12,18:25:12,4371,18,,,,4363.61,0
12220040,18:25:47,18:25:47,4448,19,,,,4591.02,0
12220040,18:26:06,18:26:06,4449,20,,,,4717.9,0
12220040,18:26:29,18:26:29,9879,21,,,,4852.61,0
12220040,18:27:00,18:27:00,4450,22,,,,4956.06,0
12220040,18:27:33,18:27:33,4451,23,,,,5165.05,0
12220040,18:27:54,18:27:54,4452,24,,,,5304.44,0
12220040,18:28:29,18:28:29,4453,25,,,,5495.33,0
12220040,18:29:11,18:29:11,4454,26,,,,5623.82,0
12220040,18:29:34,18:29:34,10385,27,,,,5733.97,0
12220040,18:30:30,18:30:30,1170,28,,,,6051.87,0
12220040,18:30:54,18:30:54,1171,29,,,,6203.65,0
12220040,18:31:53,18:31:53,4455,30,,,,6507.69,0
12220040,18:32:57,18:32:57,4456,31,,,,6848.93,0
12220040,18:33:24,18:33:24,4457,32,,,,6998.04,0
12220040,18:33:47,18:33:47,5934,33,,,,7110.21,0
12220040,18:34:16,18:34:16,4458,34,,,,7278.88,0
12220040,18:35:01,18:35:01,4459,35,,,,7514.96,0
12220040,18:35:37,18:35:37,4460,36,,,,7708.07,0
12220040,18:36:00,18:36:00,4461,37,,,,7809.04,
12220040,18:36:23,18:36:23,8361,38,,,,7901.9,0
12220040,18:37:30,18:37:30,1176,39,,,,8210.02,0
12220040,18:39:00,18:39:00,4354,40,,,,8517.08,
12220040,18:40:54,18:40:54,4462,41,,,,9076.63,0
12220040,18:41:25,18:41:25,4463,42,,,,9266.94,0
12220040,18:42:05,18:42:05,4464,43,,,,9519.15,0
12220040,18:42:42,18:42:42,4465,44,,,,9726.79,0
12220040,18:43:03,18:43:03,4466,45,,,,9861.45,0
12220040,18:43:38,18:43:38,4467,46,,,,10101.71,0
12220040,18:44:08,18:44:08,4468,47,,,,10312.91,0
12220040,18:44:30,18:44:30,4469,48,,,,10443.9,0
12220040,18:45:08,18:45:08,4470,49,,,,10684.91,0
12220040,18:45:32,18:45:32,4471,50,,,,10839.29,0
12220040,18:46:08,18:46:08,4472,51,,,,11041.19,0
12220040,18:46:41,18:46:41,4473,52,,,,11220.08,0
12220040,18:47:13,18:47:13,4474,53,,,,11431.48,0
12220040,18:47:45,18:47:45,4475,54,,,,11614.71,0
12220040,18:48:15,18:48:15,3597,55,,,,11826.69,0
12220040,18:49:02,18:49:02,3598,56,,,,12168.4,0
12220040,18:50:00,18:50:00,10016,57,,1,,12472.96,
12220050,18:14:00,18:14:00,9869,1,,,1,0,
12220050,18:14:38,18:14:38,538,2,,,,272.69,0
12220050,18:15:09,18:15:09,539,3,,,,535.34,0
12220050,18:16:01,18:16:01,541,4,,,,882.56,0
12220050,18:16:26,18:16:26,542,5,,,,1039.76,0
12220050,18:17:25,18:17:25,543,6,,,,1371.92,0
12220050,18:18:01,18:18:01,544,7,,,,1585.41,0
12220050,18:18:26,18:18:26,545,8,,,,1792.38,0
12220050,18:19:00,18:19:00,546,9,,,,1912.34,
12220050,18:20:41,18:20:41,9094,10,,,,2522.17,0
12220050,18:21:11,18:21:11,9093,11,,,,2745.29,0
12220050,18:21:48,18:21:48,7937,12,,,,2963.09,0
12220050,18:22:11,18:22:11,6885,13,,,,3167.88,0
12220050,18:22:45,18:22:45,4367,14,,,,3494.98,0
12220050,18:22:58,18:22:58,4368,15,,,,3589.34,0
12220050,18:23:28,18:23:28,4369,16,,,,3863.55,0
12220050,18:24:00,18:24:00,4370,17,,,,4075.83,
12220050,18:25:12,18:25:12,4371,18,,,,4363.61,0
12220050,18:25:47,18:25:47,4448,19,,,,4591.02,0
12220050,18:26:06,18:26:06,4449,20,,,,4717.9,0
12220050,18:26:29,18:26:29,9879,21,,,,4852.61,0
12220050,18:27:00,18:27:00,4450,22,,,,4956.06,0
12220050,18:27:33,18:27:33,4451,23,,,,5165.05,0
12220050,18:27:54,18:27:54,4452,24,,,,5304.44,0
12220050,18:28:29,18:28:29,4453,25,,,,5495.33,0
12220050,18:29:11,18:29:11,4454,26,,,,5623.82,0
12220050,18:29:34,18:29:34,10385,27,,,,5733.97,0
12220050,18:30:30,18:30:30,1170,28,,,,6051.87,0
12220050,18:30:54,18:30:54,1171,29,,,,6203.65,0
12220050,18:31:53,18:31:53,4455,30,,,,6507.69,0
12220050,18:32:57,18:32:57,4456,31,,,,6848.93,0
12220050,18:33:24,18:33:24,4457,32,,,,6998.04,0
12220050,18:33:47,18:33:47,5934,33,,,,7110.21,0
12220050,18:34:16,18:34:16,4458,34,,,,7278.88,0
12220050,18:35:01,18:35:01,4459,35,,,,7514.96,0
12220050,18:35:37,18:35:37,4460,36,,,,7708.07,0
12220050,18:36:00,18:36:00,4461,37,,,,7809.04,
12220050,18:36:23,18:36:23,8361,38,,,,7901.9,0
12220050,18:37:30,18:37:30,1176,39,,,,8210.02,0
12220050,18:39:00,18:39:00,4354,40,,,,8517.08,
12220050,18:40:54,18:40:54,4462,41,,,,9076.63,0
12220050,18:41:25,18:41:25,4463,42,,,,9266.94,0
12220050,18:42:05,18:42:05,4464,43,,,,9519.15,0
12220050,18:42:42,18:42:42,4465,44,,,,9726.79,0
12220050,18:43:03,18:43:03,4466,45,,,,9861.45,0
12220050,18:43:38,18:43:38,4467,46,,,,10101.71,0
12220050,18:44:08,18:44:08,4468,47,,,,10312.91,0
12220050,18:44:30,18:44:30,4469,48,,,,10443.9,0
12220050,18:45:08,18:45:08,4470,49,,,,10684.91,0
12220050,18:45:32,18:45:32,4471,50,,,,10839.29,0
12220050,18:46:08,18:46:08,4472,51,,,,11041.19,0
12220050,18:46:41,18:46:41,4473,52,,,,11220.08,0
12220050,18:47:13,18:47:13,4474,53,,,,11431.48,0
12220050,18:47:45,18:47:45,4475,54,,,,11614.71,0
12220050,18:48:15,18:48:15,3597,55,,,,11826.69,0
12220050,18:49:02,18:49:02,3598,56,,,,12168.4,0
12220050,18:50:00,18:50:00,10016,57,,1,,12472.96,
12220060,18:14:00,18:14:00,9869,1,,,1,0,
12220060,18:14:38,18:14:38,538,2,,,,272.69,0
12220060,18:15:09,18:15:09,539,3,,,,535.34,0
12220060,18:16:01,18:16:01,541,4,,,,882.56,0
12220060,18:16:26,18:16:26,542,5,,,,1039.76,0
12220060,18:17:25,18:17:25,543,6,,,,1371.92,0
12220060,18:18:01,18:18:01,544,7,,,,1585.41,0
12220060,18:18:26,18:18:26,545,8,,,,1792.38,0
12220060,18:19:00,18:19:00,546,9,,,,1912.34,
12220060,18:20:41,18:20:41,9094,10,,,,2522.17,0
12220060,18:21:11,18:21:11,9093,11,,,,2745.29,0
12220060,18:21:48,18:21:48,7937,12,,,,2963.09,0
12220060,18:22:11,18:22:11,6885,13,,,,3167.88,0
12220060,18:22:45,18:22:45,4367,14,,,,3494.98,0
12220060,18:22:58,18:22:58,4368,15,,,,3589.34,0
12220060,18:23:28,18:23:28,4369,16,,,,3863.55,0
12220060,18:24:00,18:24:00,4370,17,,,,4075.83,
12220060,18:25:12,18:25:12,4371,18,,,,4363.61,0
12220060,18:25:47,18:25:47,4448,19,,,,4591.02,0
12220060,18:26:06,18:26:06,4449,20,,,,4717.9,0
12220060,18:26:29,18:26:29,9879,21,,,,4852.61,0
12220060,18:27:00,18:27:00,4450,22,,,,4956.06,0
12220060,18:27:33,18:27:33,4451,23,,,,5165.05,0
12220060,18:27:54,18:27:54,4452,24,,,,5304.44,0
12220060,18:28:29,18:28:29,4453,25,,,,5495.33,0
12220060,18:29:11,18:29:11,4454,26,,,,5623.82,0
12220060,18:29:34,18:29:34,10385,27,,,,5733.97,0
12220060,18:30:30,18:30:30,1170,28,,,,6051.87,0
12220060,18:30:54,18:30:54,1171,29,,,,6203.65,0
12220060,18:31:53,18:31:53,4455,30,,,,6507.69,0
12220060,18:32:57,18:32:57,4456,31,,,,6848.93,0
12220060,18:33:24,18:33:24,4457,32,,,,6998.04,0
12220060,18:33:47,18:33:47,5934,33,,,,7110.21,0
12220060,18:34:16,18:34:16,4458,34,,,,7278.88,0
12220060,18:35:01,18:35:01,4459,35,,,,7514.96,0
12220060,18:35:37,18:35:37,4460,36,,,,7708.07,0
12220060,18:36:00,18:36:00,4461,37,,,,7809.04,
12220060,18:36:23,18:36:23,8361,38,,,,7901.9,0
12220060,18:37:30,18:37:30,1176,39,,,,8210.02,0
12220060,18:39:00,18:39:00,4354,40,,,,8517.08,
12220060,18:40:54,18:40:54,4462,41,,,,9076.63,0
12220060,18:41:25,18:41:25,4463,42,,,,9266.94,0
12220060,18:42:05,18:42:05,4464,43,,,,9519.15,0
12220060,18:42:42,18:42:42,4465,44,,,,9726.79,0
12220060,18:43:03,18:43:03,4466,45,,,,9861.45,0
12220060,18:43:38,18:43:38,4467,46,,,,10101.71,0
12220060,18:44:08,18:44:08,4468,47,,,,10312.91,0
12220060,18:44:30,18:44:30,4469,48,,,,10443.9,0
12220060,18:45:08,18:45:08,4470,49,,,,10684.91,0
12220060,18:45:32,18:45:32,4471,50,,,,10839.29,0
12220060,18:46:08,18:46:08,4472,51,,,,11041.19,0
12220060,18:46:41,18:46:41,4473,52,,,,11220.08,0
12220060,18:47:13,18:47:13,4474,53,,,,11431.48,0
12220060,18:47:45,18:47:45,4475,54,,,,11614.71,0
12220060,18:48:15,18:48:15,3597,55,,,,11826.69,0
12220060,18:49:02,18:49:02,3598,56,,,,12168.4,0
12220060,18:50:00,18:50:00,10016,57,,1,,12472.96,
12403010,15:10:00,15:10:00,9869,1,,,1,0,
12403010,15:11:02,15:11:02,538,2,,,,272.69,0
12403010,15:11:50,15:11:50,539,3,,,,535.34,0
12403010,15:13:14,15:13:14,541,4,,,,882.56,0
12403010,15:13:54,15:13:54,542,5,,,,1039.76,0
12403010,15:15:28,15:15:28,543,6,,,,1371.92,0
12403010,15:16:25,15:16:25,544,7,,,,1585.41,0
12403010,15:17:06,15:17:06,545,8,,,,1792.38,0
12403010,15:18:00,15:18:00,546,9,,,,1912.34,
12403010,15:20:01,15:20:01,9094,10,,,,2522.17,0
12403010,15:20:37,15:20:37,9093,11,,,,2745.29,0
12403010,15:21:22,15:21:22,7937,12,,,,2963.09,0
12403010,15:21:49,15:21:49,6885,13,,,,3167.88,0
12403010,15:22:30,15:22:30,4367,14,,,,3494.98,0
12403010,15:22:46,15:22:46,4368,15,,,,3589.34,0
12403010,15:23:22,15:23:22,4369,16,,,,3863.55,0
12403010,15:24:00,15:24:00,4370,17,,,,4075.83,
12403010,15:24:54,15:24:54,4371,18,,,,4363.61,0
12403010,15:25:20,15:25:20,4448,19,,,,4591.02,0
12403010,15:25:34,15:25:34,4449,20,,,,4717.9,0
12403010,15:25:52,15:25:52,9879,21,,,,4852.61,0
12403010,15:26:15,15:26:15,4450,22,,,,4956.06,0
12403010,15:26:40,15:26:40,4451,23,,,,5165.05,0
12403010,15:26:55,15:26:55,4452,24,,,,5304.44,0
12403010,15:27:22,15:27:22,4453,25,,,,5495.33,0
12403010,15:27:53,15:27:53,4454,26,,,,5623.82,0
12403010,15:28:10,15:28:10,10385,27,,,,5733.97,0
12403010,15:28:52,15:28:52,1170,28,,,,6051.87,0
12403010,15:29:11,15:29:11,1171,29,,,,6203.65,0
12403010,15:29:54,15:29:54,4455,30,,,,6507.69,0
12403010,15:30:43,15:30:43,4456,31,,,,6848.93,0
12403010,15:31:03,15:31:03,4457,32,,,,6998.04,0
12403010,15:31:20,15:31:20,5934,33,,,,7110.21,0
12403010,15:31:42,15:31:42,4458,34,,,,7278.88,0
12403010,15:32:16,15:32:16,4459,35,,,,7514.96,0
12403010,15:32:42,15:32:42,4460,36,,,,7708.07,0
12403010,15:33:00,15:33:00,4461,37,,,,7809.04,
12403010,15:33:31,15:33:31,8361,38,,,,7901.9,0
12403010,15:35:00,15:35:00,1176,39,,,,8210.02,0
12403010,15:37:00,15:37:00,4354,40,,,,8517.08,
12403010,15:39:35,15:39:35,4462,41,,,,9076.63,0
12403010,15:40:18,15:40:18,4463,42,,,,9266.94,0
12403010,15:41:12,15:41:12,4464,43,,,,9519.15,0
12403010,15:42:03,15:42:03,4465,44,,,,9726.79,0
12403010,15:42:31,15:42:31,4466,45,,,,9861.45,0
12403010,15:43:19,15:43:19,4467,46,,,,10101.71,0
12403010,15:44:00,15:44:00,4468,47,,,,10312.91,0
12403010,15:44:31,15:44:31,4469,48,,,,10443.9,0
12403010,15:45:22,15:45:22,4470,49,,,,10684.91,0
12403010,15:45:55,15:45:55,4471,50,,,,10839.29,0
12403010,15:46:43,15:46:43,4472,51,,,,11041.19,0
12403010,15:47:29,15:47:29,4473,52,,,,11220.08,0
12403010,15:48:13,15:48:13,4474,53,,,,11431.48,0
12403010,15:48:56,15:48:56,4475,54,,,,11614.71,0
12403010,15:49:37,15:49:37,3597,55,,,,11826.69,0
12403010,15:50:40,15:50:40,3598,56,,,,12168.4,0
12403010,15:52:00,15:52:00,10016,57,,1,,12472.96,
12403080,15:10:00,15:10:00,9869,1,,,1,0,
12403080,15:11:02,15:11:02,538,2,,,,272.69,0
12403080,15:11:50,15:11:50,539,3,,,,535.34,0
12403080,15:13:14,15:13:14,541,4,,,,882.56,0
12403080,15:13:54,15:13:54,542,5,,,,1039.76,0
12403080,15:15:28,15:15:28,543,6,,,,1371.92,0
12403080,15:16:25,15:16:25,544,7,,,,1585.41,0
12403080,15:17:06,15:17:06,545,8,,,,1792.38,0
12403080,15:18:00,15:18:00,546,9,,,,1912.34,
12403080,15:20:01,15:20:01,9094,10,,,,2522.17,0
12403080,15:20:37,15:20:37,9093,11,,,,2745.29,0
12403080,15:21:22,15:21:22,7937,12,,,,2963.09,0
12403080,15:21:49,15:21:49,6885,13,,,,3167.88,0
12403080,15:22:30,15:22:30,4367,14,,,,3494.98,0
12403080,15:22:46,15:22:46,4368,15,,,,3589.34,0
12403080,15:23:22,15:23:22,4369,16,,,,3863.55,0
12403080,15:24:00,15:24:00,4370,17,,,,4075.83,
12403080,15:24:54,15:24:54,4371,18,,,,4363.61,0
12403080,15:25:20,15:25:20,4448,19,,,,4591.02,0
12403080,15:25:34,15:25:34,4449,20,,,,4717.9,0
12403080,15:25:52,15:25:52,9879,21,,,,4852.61,0
12403080,15:26:15,15:26:15,4450,22,,,,4956.06,0
12403080,15:26:40,15:26:40,4451,23,,,,5165.05,0
12403080,15:26:55,15:26:55,4452,24,,,,5304.44,0
12403080,15:27:22,15:27:22,4453,25,,,,5495.33,0
12403080,15:27:53,15:27:53,4454,26,,,,5623.82,0
12403080,15:28:10,15:28:10,10385,27,,,,5733.97,0
12403080,15:28:52,15:28:52,1170,28,,,,6051.87,0
12403080,15:29:11,15:29:11,1171,29,,,,6203.65,0
12403080,15:29:54,15:29:54,4455,30,,,,6507.69,0
12403080,15:30:43,15:30:43,4456,31,,,,6848.93,0
12403080,15:31:03,15:31:03,4457,32,,,,6998.04,0
12403080,15:31:20,15:31:20,5934,33,,,,7110.21,0
12403080,15:31:42,15:31:42,4458,34,,,,7278.88,0
12403080,15:32:16,15:32:16,4459,35,,,,7514.96,0
12403080,15:32:42,15:32:42,4460,36,,,,7708.07,0
12403080,15:33:00,15:33:00,4461,37,,,,7809.04,
12403080,15:33:31,15:33:31,8361,38,,,,7901.9,0
12403080,15:35:00,15:35:00,1176,39,,,,8210.02,0
12403080,15:37:00,15:37:00,4354,40,,,,8517.08,
12403080,15:39:35,15:39:35,4462,41,,,,9076.63,0
12403080,15:40:18,15:40:18,4463,42,,,,9266.94,0
12403080,15:41:12,15:41:12,4464,43,,,,9519.15,0
12403080,15:42:03,15:42:03,4465,44,,,,9726.79,0
12403080,15:42:31,15:42:31,4466,45,,,,9861.45,0
12403080,15:43:19,15:43:19,4467,46,,,,10101.71,0
12403080,15:44:00,15:44:00,4468,47,,,,10312.91,0
12403080,15:44:31,15:44:31,4469,48,,,,10443.9,0
12403080,15:45:22,15:45:22,4470,49,,,,10684.91,0
12403080,15:45:55,15:45:55,4471,50,,,,10839.29,0
12403080,15:46:43,15:46:43,4472,51,,,,11041.19,0
12403080,15:47:29,15:47:29,4473,52,,,,11220.08,0
12403080,15:48:13,15:48:13,4474,53,,,,11431.48,0
12403080,15:48:56,15:48:56,4475,54,,,,11614.71,0
12403080,15:49:37,15:49:37,3597,55,,,,11826.69,0
12403080,15:50:40,15:50:40,3598,56,,,,12168.4,0
12403080,15:52:00,15:52:00,10016,57,,1,,12472.96,
12812010,16:10:00,16:10:00,9869,1,,,1,0,
12812010,16:11:02,16:11:02,538,2,,,,272.69,0
12812010,16:11:50,16:11:50,539,3,,,,535.34,0
12812010,16:13:14,16:13:14,541,4,,,,882.56,0
12812010,16:13:54,16:13:54,542,5,,,,1039.76,0
12812010,16:15:28,16:15:28,543,6,,,,1371.92,0
12812010,16:16:25,16:16:25,544,7,,,,1585.41,0
12812010,16:17:06,16:17:06,545,8,,,,1792.38,0
12812010,16:18:00,16:18:00,546,9,,,,1912.34,
12812010,16:20:01,16:20:01,9094,10,,,,2522.17,0
12812010,16:20:37,16:20:37,9093,11,,,,2745.29,0
12812010,16:21:22,16:21:22,7937,12,,,,2963.09,0
12812010,16:21:49,16:21:49,6885,13,,,,3167.88,0
12812010,16:22:30,16:22:30,4367,14,,,,3494.98,0
12812010,16:22:46,16:22:46,4368,15,,,,3589.34,0
12812010,16:23:22,16:23:22,4369,16,,,,3863.55,0
12812010,16:24:00,16:24:00,4370,17,,,,4075.83,
12812010,16:24:54,16:24:54,4371,18,,,,4363.61,0
12812010,16:25:20,16:25:20,4448,19,,,,4591.02,0
12812010,16:25:34,16:25:34,4449,20,,,,4717.9,0
12812010,16:25:52,16:25:52,9879,21,,,,4852.61,0
12812010,16:26:15,16:26:15,4450,22,,,,4956.06,0
12812010,16:26:40,16:26:40,4451,23,,,,5165.05,0
12812010,16:26:55,16:26:55,4452,24,,,,5304.44,0
12812010,16:27:22,16:27:22,4453,25,,,,5495.33,0
12812010,16:27:53,16:27:53,4454,26,,,,5623.82,0
12812010,16:28:10,16:28:10,10385,27,,,,5733.97,0
12812010,16:28:52,16:28:52,1170,28,,,,6051.87,0
12812010,16:29:11,16:29:11,1171,29,,,,6203.65,0
12812010,16:29:54,16:29:54,4455,30,,,,6507.69,0
12812010,16:30:43,16:30:43,4456,31,,,,6848.93,0
12812010,16:31:03,16:31:03,4457,32,,,,6998.04,0
12812010,16:31:20,16:31:20,5934,33,,,,7110.21,0
12812010,16:31:42,16:31:42,4458,34,,,,7278.88,0
12812010,16:32:16,16:32:16,4459,35,,,,7514.96,0
12812010,16:32:42,16:32:42,4460,36,,,,7708.07,0
12812010,16:33:00,16:33:00,4461,37,,,,7809.04,
12812010,16:33:31,16:33:31,8361,38,,,,7901.9,0
12812010,16:35:00,16:35:00,1176,39,,,,8210.02,0
12812010,16:37:00,16:37:00,4354,40,,,,8517.08,
12812010,16:39:35,16:39:35,4462,41,,,,9076.63,0
12812010,16:40:18,16:40:18,4463,42,,,,9266.94,0
12812010,16:41:12,16:41:12,4464,43,,,,9519.15,0
12812010,16:42:03,16:42:03,4465,44,,,,9726.79,0
12812010,16:42:31,16:42:31,4466,45,,,,9861.45,0
12812010,16:43:19,16:43:19,4467,46,,,,10101.71,0
12812010,16:44:00,16:44:00,4468,47,,,,10312.91,0
12812010,16:44:31,16:44:31,4469,48,,,,10443.9,0
12812010,16:45:22,16:45:22,4470,49,,,,10684.91,0
12812010,16:45:55,16:45:55,4471,50,,,,10839.29,0
12812010,16:46:43,16:46:43,4472,51,,,,11041.19,0
12812010,16:47:29,16:47:29,4473,52,,,,11220.08,0
12812010,16:48:13,16:48:13,4474,53,,,,11431.48,0
12812010,16:48:56,16:48:56,4475,54,,,,11614.71,0
12812010,16:49:37,16:49:37,3597,55,,,,11826.69,0
12812010,16:50:40,16:50:40,3598,56,,,,12168.4,0
12812010,16:52:00,16:52:00,10016,57,,1,,12472.96,
12812080,16:10:00,16:10:00,9869,1,,,1,0,
12812080,16:11:02,16:11:02,538,2,,,,272.69,0
12812080,16:11:50,16:11:50,539,3,,,,535.34,0
12812080,16:13:14,16:13:14,541,4,,,,882.56,0
12812080,16:13:54,16:13:54,542,5,,,,1039.76,0
12812080,16:15:28,16:15:28,543,6,,,,1371.92,0
12812080,16:16:25,16:16:25,544,7,,,,1585.41,0
12812080,16:17:06,16:17:06,545,8,,,,1792.38,0
12812080,16:18:00,16:18:00,546,9,,,,1912.34,
12812080,16:20:01,16:20:01,9094,10,,,,2522.17,0
12812080,16:20:37,16:20:37,9093,11,,,,2745.29,0
12812080,16:21:22,16:21:22,7937,12,,,,2963.09,0
12812080,16:21:49,16:21:49,6885,13,,,,3167.88,0
12812080,16:22:30,16:22:30,4367,14,,,,3494.98,0
12812080,16:22:46,16:22:46,4368,15,,,,3589.34,0
12812080,16:23:22,16:23:22,4369,16,,,,3863.55,0
12812080,16:24:00,16:24:00,4370,17,,,,4075.83,
12812080,16:24:54,16:24:54,4371,18,,,,4363.61,0
12812080,16:25:20,16:25:20,4448,19,,,,4591.02,0
12812080,16:25:34,16:25:34,4449,20,,,,4717.9,0
12812080,16:25:52,16:25:52,9879,21,,,,4852.61,0
12812080,16:26:15,16:26:15,4450,22,,,,4956.06,0
12812080,16:26:40,16:26:40,4451,23,,,,5165.05,0
12812080,16:26:55,16:26:55,4452,24,,,,5304.44,0
12812080,16:27:22,16:27:22,4453,25,,,,5495.33,0
12812080,16:27:53,16:27:53,4454,26,,,,5623.82,0
12812080,16:28:10,16:28:10,10385,27,,,,5733.97,0
12812080,16:28:52,16:28:52,1170,28,,,,6051.87,0
12812080,16:29:11,16:29:11,1171,29,,,,6203.65,0
12812080,16:29:54,16:29:54,4455,30,,,,6507.69,0
12812080,16:30:43,16:30:43,4456,31,,,,6848.93,0
12812080,16:31:03,16:31:03,4457,32,,,,6998.04,0
12812080,16:31:20,16:31:20,5934,33,,,,7110.21,0
12812080,16:31:42,16:31:42,4458,34,,,,7278.88,0
12812080,16:32:16,16:32:16,4459,35,,,,7514.96,0
12812080,16:32:42,16:32:42,4460,36,,,,7708.07,0
12812080,16:33:00,16:33:00,4461,37,,,,7809.04,
12812080,16:33:31,16:33:31,8361,38,,,,7901.9,0
12812080,16:35:00,16:35:00,1176,39,,,,8210.02,0
12812080,16:37:00,16:37:00,4354,40,,,,8517.08,
12812080,16:39:35,16:39:35,4462,41,,,,9076.63,0
12812080,16:40:18,16:40:18,4463,42,,,,9266.94,0
12812080,16:41:12,16:41:12,4464,43,,,,9519.15,0
12812080,16:42:03,16:42:03,4465,44,,,,9726.79,0
12812080,16:42:31,16:42:31,4466,45,,,,9861.45,0
12812080,16:43:19,16:43:19,4467,46,,,,10101.71,0
12812080,16:44:00,16:44:00,4468,47,,,,10312.91,0
12812080,16:44:31,16:44:31,4469,48,,,,10443.9,0
12812080,16:45:22,16:45:22,4470,49,,,,10684.91,0
12812080,16:45:55,16:45:55,4471,50,,,,10839.29,0
12812080,16:46:43,16:46:43,4472,51,,,,11041.19,0
12812080,16:47:29,16:47:29,4473,52,,,,11220.08,0
12812080,16:48:13,16:48:13,4474,53,,,,11431.48,0
12812080,16:48:56,16:48:56,4475,54,,,,11614.71,0
12812080,16:49:37,16:49:37,3597,55,,,,11826.69,0
12812080,16:50:40,16:50:40,3598,56,,,,12168.4,0
12812080,16:52:00,16:52:00,10016,57,,1,,12472.96,
12933010,23:09:00,23:09:00,9869,1,,,1,0,
12933010,23:10:02,23:10:02,538,2,,,,272.69,0
12933010,23:10:50,23:10:50,539,3,,,,535.34,0
12933010,23:12:14,23:12:14,541,4,,,,882.56,0
12933010,23:12:54,23:12:54,542,5,,,,1039.76,0
12933010,23:14:28,23:14:28,543,6,,,,1371.92,0
12933010,23:15:25,23:15:25,544,7,,,,1585.41,0
12933010,23:16:06,23:16:06,545,8,,,,1792.38,0
12933010,23:17:00,23:17:00,546,9,,,,1912.34,
12933010,23:18:41,23:18:41,9094,10,,,,2522.17,0
12933010,23:19:11,23:19:11,9093,11,,,,2745.29,0
12933010,23:19:48,23:19:48,7937,12,,,,2963.09,0
12933010,23:20:11,23:20:11,6885,13,,,,3167.88,0
12933010,23:20:45,23:20:45,4367,14,,,,3494.98,0
12933010,23:20:58,23:20:58,4368,15,,,,3589.34,0
12933010,23:21:28,23:21:28,4369,16,,,,3863.55,0
12933010,23:22:00,23:22:00,4370,17,,,,4075.83,
12933010,23:22:48,23:22:48,4371,18,,,,4363.61,0
12933010,23:23:11,23:23:11,4448,19,,,,4591.02,0
12933010,23:23:24,23:23:24,4449,20,,,,4717.9,0
12933010,23:23:39,23:23:39,9879,21,,,,4852.61,0
12933010,23:24:00,23:24:00,4450,22,,,,4956.06,0
12933010,23:24:22,23:24:22,4451,23,,,,5165.05,0
12933010,23:24:36,23:24:36,4452,24,,,,5304.44,0
12933010,23:24:59,23:24:59,4453,25,,,,5495.33,0
12933010,23:25:27,23:25:27,4454,26,,,,5623.82,0
12933010,23:25:42,23:25:42,10385,27,,,,5733.97,0
12933010,23:26:20,23:26:20,1170,28,,,,6051.87,0
12933010,23:26:36,23:26:36,1171,29,,,,6203.65,0
12933010,23:27:15,23:27:15,4455,30,,,,6507.69,0
12933010,23:27:58,23:27:58,4456,31,,,,6848.93,0
12933010,23:28:16,23:28:16,4457,32,,,,6998.04,0
12933010,23:28:31,23:28:31,5934,33,,,,7110.21,0
12933010,23:28:50,23:28:50,4458,34,,,,7278.88,0
12933010,23:29:21,23:29:21,4459,35,,,,7514.96,0
12933010,23:29:44,23:29:44,4460,36,,,,7708.07,0
12933010,23:30:00,23:30:00,4461,37,,,,7809.04,
12933010,23:30:31,23:30:31,8361,38,,,,7901.9,0
12933010,23:32:00,23:32:00,1176,39,,,,8210.02,0
12933010,23:34:00,23:34:00,4354,40,,,,8517.08,
12933010,23:36:14,23:36:14,4462,41,,,,9076.63,0
12933010,23:36:52,23:36:52,4463,42,,,,9266.94,0
12933010,23:37:38,23:37:38,4464,43,,,,9519.15,0
12933010,23:38:22,23:38:22,4465,44,,,,9726.79,0
12933010,23:38:47,23:38:47,4466,45,,,,9861.45,0
12933010,23:39:29,23:39:29,4467,46,,,,10101.71,0
12933010,23:40:04,23:40:04,4468,47,,,,10312.91,0
12933010,23:40:31,23:40:31,4469,48,,,,10443.9,0
12933010,23:41:15,23:41:15,4470,49,,,,10684.91,0
12933010,23:41:44,23:41:44,4471,50,,,,10839.29,0
12933010,23:42:26,23:42:26,4472,51,,,,11041.19,0
12933010,23:43:05,23:43:05,4473,52,,,,11220.08,0
12933010,23:43:43,23:43:43,4474,53,,,,11431.48,0
12933010,23:44:20,23:44:20,4475,54,,,,11614.71,0
12933010,23:44:56,23:44:56,3597,55,,,,11826.69,0
12933010,23:45:51,23:45:51,3598,56,,,,12168.4,0
12933010,23:47:00,23:47:00,10016,57,,1,,12472.96,
12933080,23:09:00,23:09:00,9869,1,,,1,0,
12933080,23:10:02,23:10:02,538,2,,,,272.69,0
12933080,23:10:50,23:10:50,539,3,,,,535.34,0
12933080,23:12:14,23:12:14,541,4,,,,882.56,0
12933080,23:12:54,23:12:54,542,5,,,,1039.76,0
12933080,23:14:28,23:14:28,543,6,,,,1371.92,0
12933080,23:15:25,23:15:25,544,7,,,,1585.41,0
12933080,23:16:06,23:16:06,545,8,,,,1792.38,0
12933080,23:17:00,23:17:00,546,9,,,,1912.34,
12933080,23:18:41,23:18:41,9094,10,,,,2522.17,0
12933080,23:19:11,23:19:11,9093,11,,,,2745.29,0
12933080,23:19:48,23:19:48,7937,12,,,,2963.09,0
12933080,23:20:11,23:20:11,6885,13,,,,3167.88,0
12933080,23:20:45,23:20:45,4367,14,,,,3494.98,0
12933080,23:20:58,23:20:58,4368,15,,,,3589.34,0
12933080,23:21:28,23:21:28,4369,16,,,,3863.55,0
12933080,23:22:00,23:22:00,4370,17,,,,4075.83,
12933080,23:22:48,23:22:48,4371,18,,,,4363.61,0
12933080,23:23:11,23:23:11,4448,19,,,,4591.02,0
12933080,23:23:24,23:23:24,4449,20,,,,4717.9,0
12933080,23:23:39,23:23:39,9879,21,,,,4852.61,0
12933080,23:24:00,23:24:00,4450,22,,,,4956.06,0
12933080,23:24:22,23:24:22,4451,23,,,,5165.05,0
12933080,23:24:36,23:24:36,4452,24,,,,5304.44,0
12933080,23:24:59,23:24:59,4453,25,,,,5495.33,0
12933080,23:25:27,23:25:27,4454,26,,,,5623.82,0
12933080,23:25:42,23:25:42,10385,27,,,,5733.97,0
12933080,23:26:20,23:26:20,1170,28,,,,6051.87,0
12933080,23:26:36,23:26:36,1171,29,,,,6203.65,0
12933080,23:27:15,23:27:15,4455,30,,,,6507.69,0
12933080,23:27:58,23:27:58,4456,31,,,,6848.93,0
12933080,23:28:16,23:28:16,4457,32,,,,6998.04,0
12933080,23:28:31,23:28:31,5934,33,,,,7110.21,0
12933080,23:28:50,23:28:50,4458,34,,,,7278.88,0
12933080,23:29:21,23:29:21,4459,35,,,,7514.96,0
12933080,23:29:44,23:29:44,4460,36,,,,7708.07,0
12933080,23:30:00,23:30:00,4461,37,,,,7809.04,
12933080,23:30:31,23:30:31,8361,38,,,,7901.9,0
12933080,23:32:00,23:32:00,1176,39,,,,8210.02,0
12933080,23:34:00,23:34:00,4354,40,,,,8517.08,
12933080,23:36:14,23:36:14,4462,41,,,,9076.63,0
12933080,23:36:52,23:36:52,4463,42,,,,9266.94,0
12933080,23:37:38,23:37:38,4464,43,,,,9519.15,0
12933080,23:38:22,23:38:22,4465,44,,,,9726.79,0
12933080,23:38:47,23:38:47,4466,45,,,,9861.45,0
12933080,23:39:29,23:39:29,4467,46,,,,10101.71,0
12933080,23:40:04,23:40:04,4468,47,,,,10312.91,0
12933080,23:40:31,23:40:31,4469,48,,,,10443.9,0
12933080,23:41:15,23:41:15,4470,49,,,,10684.91,0
12933080,23:41:44,23:41:44,4471,50,,,,10839.29,0
12933080,23:42:26,23:42:26,4472,51,,,,11041.19,0
12933080,23:43:05,23:43:05,4473,52,,,,11220.08,0
12933080,23:43:43,23:43:43,4474,53,,,,11431.48,0
12933080,23:44:20,23:44:20,4475,54,,,,11614.71,0
12933080,23:44:56,23:44:56,3597,55,,,,11826.69,0
12933080,23:45:51,23:45:51,3598,56,,,,12168.4,0
12933080,23:47:00,23:47:00,10016,57,,1,,12472.96,
13084010,08:40:00,08:40:00,9869,1,,,1,0,
13084010,08:40:54,08:40:54,538,2,,,,272.69,0
13084010,08:41:36,08:41:36,539,3,,,,535.34,0
13084010,08:42:49,08:42:49,541,4,,,,882.56,0
13084010,08:43:25,08:43:25,542,5,,,,1039.76,0
13084010,08:44:47,08:44:47,543,6,,,,1371.92,0
13084010,08:45:37,08:45:37,544,7,,,,1585.41,0
13084010,08:46:12,08:46:12,545,8,,,,1792.38,0
13084010,08:47:00,08:47:00,546,9,,,,1912.34,
13084010,08:49:01,08:49:01,9094,10,,,,2522.17,0
13084010,08:49:37,08:49:37,9093,11,,,,2745.29,0
13084010,08:50:22,08:50:22,7937,12,,,,2963.09,0
13084010,08:50:49,08:50:49,6885,13,,,,3167.88,0
13084010,08:51:30,08:51:30,4367,14,,,,3494.98,0
13084010,08:51:46,08:51:46,4368,15,,,,3589.34,0
13084010,08:52:22,08:52:22,4369,16,,,,3863.55,0
13084010,08:53:00,08:53:00,4370,17,,,,4075.83,
13084010,08:53:48,08:53:48,4371,18,,,,4363.61,0
13084010,08:54:11,08:54:11,4448,19,,,,4591.02,0
13084010,08:54:24,08:54:24,4449,20,,,,4717.9,0
13084010,08:54:39,08:54:39,9879,21,,,,4852.61,0
13084010,08:55:00,08:55:00,4450,22,,,,4956.06,0
13084010,08:55:22,08:55:22,4451,23,,,,5165.05,0
13084010,08:55:36,08:55:36,4452,24,,,,5304.44,0
13084010,08:55:59,08:55:59,4453,25,,,,5495.33,0
13084010,08:56:27,08:56:27,4454,26,,,,5623.82,0
13084010,08:56:42,08:56:42,10385,27,,,,5733.97,0
13084010,08:57:20,08:57:20,1170,28,,,,6051.87,0
13084010,08:57:36,08:57:36,1171,29,,,,6203.65,0
13084010,08:58:15,08:58:15,4455,30,,,,6507.69,0
13084010,08:58:58,08:58:58,4456,31,,,,6848.93,0
13084010,08:59:16,08:59:16,4457,32,,,,6998.04,0
13084010,08:59:31,08:59:31,5934,33,,,,7110.21,0
13084010,08:59:50,08:59:50,4458,34,,,,7278.88,0
13084010,09:00:21,09:00:21,4459,35,,,,7514.96,0
13084010,09:00:44,09:00:44,4460,36,,,,7708.07,0
13084010,09:01:00,09:01:00,4461,37,,,,7809.04,
13084010,09:01:31,09:01:31,8361,38,,,,7901.9,0
13084010,09:03:00,09:03:00,1176,39,,,,8210.02,0
13084010,09:05:00,09:05:00,4354,40,,,,8517.08,
13084010,09:07:25,09:07:25,4462,41,,,,9076.63,0
13084010,09:08:05,09:08:05,4463,42,,,,9266.94,0
13084010,09:08:55,09:08:55,4464,43,,,,9519.15,0
13084010,09:09:43,09:09:43,4465,44,,,,9726.79,0
13084010,09:10:09,09:10:09,4466,45,,,,9861.45,0
13084010,09:10:54,09:10:54,4467,46,,,,10101.71,0
13084010,09:11:32,09:11:32,4468,47,,,,10312.91,0
13084010,09:12:01,09:12:01,4469,48,,,,10443.9,0
13084010,09:12:48,09:12:48,4470,49,,,,10684.91,0
13084010,09:13:19,09:13:19,4471,50,,,,10839.29,0
13084010,09:14:04,09:14:04,4472,51,,,,11041.19,0
13084010,09:14:47,09:14:47,4473,52,,,,11220.08,0
13084010,09:15:28,09:15:28,4474,53,,,,11431.48,0
13084010,09:16:08,09:16:08,4475,54,,,,11614.71,0
13084010,09:16:46,09:16:46,3597,55,,,,11826.69,0
13084010,09:17:46,09:17:46,3598,56,,,,12168.4,0
13084010,09:19:00,09:19:00,10016,57,,1,,12472.96,
13084080,08:40:00,08:40:00,9869,1,,,1,0,
13084080,08:40:54,08:40:54,538,2,,,,272.69,0
13084080,08:41:36,08:41:36,539,3,,,,535.34,0
13084080,08:42:49,08:42:49,541,4,,,,882.56,0
13084080,08:43:25,08:43:25,542,5,,,,1039.76,0
13084080,08:44:47,08:44:47,543,6,,,,1371.92,0
13084080,08:45:37,08:45:37,544,7,,,,1585.41,0
13084080,08:46:12,08:46:12,545,8,,,,1792.38,0
13084080,08:47:00,08:47:00,546,9,,,,1912.34,
13084080,08:49:01,08:49:01,9094,10,,,,2522.17,0
13084080,08:49:37,08:49:37,9093,11,,,,2745.29,0
13084080,08:50:22,08:50:22,7937,12,,,,2963.09,0
13084080,08:50:49,08:50:49,6885,13,,,,3167.88,0
13084080,08:51:30,08:51:30,4367,14,,,,3494.98,0
13084080,08:51:46,08:51:46,4368,15,,,,3589.34,0
13084080,08:52:22,08:52:22,4369,16,,,,3863.55,0
13084080,08:53:00,08:53:00,4370,17,,,,4075.83,
13084080,08:53:48,08:53:48,4371,18,,,,4363.61,0
13084080,08:54:11,08:54:11,4448,19,,,,4591.02,0
13084080,08:54:24,08:54:24,4449,20,,,,4717.9,0
13084080,08:54:39,08:54:39,9879,21,,,,4852.61,0
13084080,08:55:00,08:55:00,4450,22,,,,4956.06,0
13084080,08:55:22,08:55:22,4451,23,,,,5165.05,0
13084080,08:55:36,08:55:36,4452,24,,,,5304.44,0
13084080,08:55:59,08:55:59,4453,25,,,,5495.33,0
13084080,08:56:27,08:56:27,4454,26,,,,5623.82,0
13084080,08:56:42,08:56:42,10385,27,,,,5733.97,0
13084080,08:57:20,08:57:20,1170,28,,,,6051.87,0
13084080,08:57:36,08:57:36,1171,29,,,,6203.65,0
13084080,08:58:15,08:58:15,4455,30,,,,6507.69,0
13084080,08:58:58,08:58:58,4456,31,,,,6848.93,0
13084080,08:59:16,08:59:16,4457,32,,,,6998.04,0
13084080,08:59:31,08:59:31,5934,33,,,,7110.21,0
13084080,08:59:50,08:59:50,4458,34,,,,7278.88,0
13084080,09:00:21,09:00:21,4459,35,,,,7514.96,0
13084080,09:00:44,09:00:44,4460,36,,,,7708.07,0
13084080,09:01:00,09:01:00,4461,37,,,,7809.04,
13084080,09:01:31,09:01:31,8361,38,,,,7901.9,0
13084080,09:03:00,09:03:00,1176,39,,,,8210.02,0
13084080,09:05:00,09:05:00,4354,40,,,,8517.08,
13084080,09:07:25,09:07:25,4462,41,,,,9076.63,0
13084080,09:08:05,09:08:05,4463,42,,,,9266.94,0
13084080,09:08:55,09:08:55,4464,43,,,,9519.15,0
13084080,09:09:43,09:09:43,4465,44,,,,9726.79,0
13084080,09:10:09,09:10:09,4466,45,,,,9861.45,0
13084080,09:10:54,09:10:54,4467,46,,,,10101.71,0
13084080,09:11:32,09:11:32,4468,47,,,,10312.91,0
13084080,09:12:01,09:12:01,4469,48,,,,10443.9,0
13084080,09:12:48,09:12:48,4470,49,,,,10684.91,0
13084080,09:13:19,09:13:19,4471,50,,,,10839.29,0
13084080,09:14:04,09:14:04,4472,51,,,,11041.19,0
13084080,09:14:47,09:14:47,4473,52,,,,11220.08,0
13084080,09:15:28,09:15:28,4474,53,,,,11431.48,0
13084080,09:16:08,09:16:08,4475,54,,,,11614.71,0
13084080,09:16:46,09:16:46,3597,55,,,,11826.69,0
13084080,09:17:46,09:17:46,3598,56,,,,12168.4,0
13084080,09:19:00,09:19:00,10016,57,,1,,12472.96,
13130020,15:14:00,15:14:00,9869,1,,,1,0,
13130020,15:14:38,15:14:38,538,2,,,,272.69,0
13130020,15:15:09,15:15:09,539,3,,,,535.34,0
13130020,15:16:01,15:16:01,541,4,,,,882.56,0
13130020,15:16:26,15:16:26,542,5,,,,1039.76,0
13130020,15:17:25,15:17:25,543,6,,,,1371.92,0
13130020,15:18:01,15:18:01,544,7,,,,1585.41,0
13130020,15:18:26,15:18:26,545,8,,,,1792.38,0
13130020,15:19:00,15:19:00,546,9,,,,1912.34,
13130020,15:21:01,15:21:01,9094,10,,,,2522.17,0
13130020,15:21:37,15:21:37,9093,11,,,,2745.29,0
13130020,15:22:22,15:22:22,7937,12,,,,2963.09,0
13130020,15:22:49,15:22:49,6885,13,,,,3167.88,0
13130020,15:23:30,15:23:30,4367,14,,,,3494.98,0
13130020,15:23:46,15:23:46,4368,15,,,,3589.34,0
13130020,15:24:22,15:24:22,4369,16,,,,3863.55,0
13130020,15:25:00,15:25:00,4370,17,,,,4075.83,
13130020,15:26:30,15:26:30,4371,18,,,,4363.61,0
13130020,15:27:14,15:27:14,4448,19,,,,4591.02,0
13130020,15:27:38,15:27:38,4449,20,,,,4717.9,0
13130020,15:28:06,15:28:06,9879,21,,,,4852.61,0
13130020,15:28:45,15:28:45,4450,22,,,,4956.06,0
13130020,15:29:27,15:29:27,4451,23,,,,5165.05,0
13130020,15:29:53,15:29:53,4452,24,,,,5304.44,0
13130020,15:30:37,15:30:37,4453,25,,,,5495.33,0
13130020,15:31:29,15:31:29,4454,26,,,,5623.82,0
13130020,15:31:57,15:31:57,10385,27,,,,5733.97,0
13130020,15:33:07,15:33:07,1170,28,,,,6051.87,0
13130020,15:33:38,15:33:38,1171,29,,,,6203.65,0
13130020,15:34:51,15:34:51,4455,30,,,,6507.69,0
13130020,15:36:11,15:36:11,4456,31,,,,6848.93,0
13130020,15:36:45,15:36:45,4457,32,,,,6998.04,0
13130020,15:37:14,15:37:14,5934,33,,,,7110.21,0
13130020,15:37:50,15:37:50,4458,34,,,,7278.88,0
13130020,15:38:47,15:38:47,4459,35,,,,7514.96,0
13130020,15:39:31,15:39:31,4460,36,,,,7708.07,0
13130020,15:40:00,15:40:00,4461,37,,,,7809.04,
13130020,15:40:31,15:40:31,8361,38,,,,7901.9,0
13130020,15:42:00,15:42:00,1176,39,,,,8210.02,0
13130020,15:44:00,15:44:00,4354,40,,,,8517.08,
13130020,15:46:25,15:46:25,4462,41,,,,9076.63,0
13130020,15:47:05,15:47:05,4463,42,,,,9266.94,0
13130020,15:47:55,15:47:55,4464,43,,,,9519.15,0
13130020,15:48:43,15:48:43,4465,44,,,,9726.79,0
13130020,15:49:09,15:49:09,4466,45,,,,9861.45,0
13130020,15:49:54,15:49:54,4467,46,,,,10101.71,0
13130020,15:50:32,15:50:32,4468,47,,,,10312.91,0
13130020,15:51:01,15:51:01,4469,48,,,,10443.9,0
13130020,15:51:48,15:51:48,4470,49,,,,10684.91,0
13130020,15:52:19,15:52:19,4471,50,,,,10839.29,0
13130020,15:53:04,15:53:04,4472,51,,,,11041.19,0
13130020,15:53:47,15:53:47,4473,52,,,,11220.08,0
13130020,15:54:28,15:54:28,4474,53,,,,11431.48,0
13130020,15:55:08,15:55:08,4475,54,,,,11614.71,0
13130020,15:55:46,15:55:46,3597,55,,,,11826.69,0
13130020,15:56:46,15:56:46,3598,56,,,,12168.4,0
13130020,15:58:00,15:58:00,10016,57,,1,,12472.96,
13130030,15:14:00,15:14:00,9869,1,,,1,0,
13130030,15:14:38,15:14:38,538,2,,,,272.69,0
13130030,15:15:09,15:15:09,539,3,,,,535.34,0
13130030,15:16:01,15:16:01,541,4,,,,882.56,0
13130030,15:16:26,15:16:26,542,5,,,,1039.76,0
13130030,15:17:25,15:17:25,543,6,,,,1371.92,0
13130030,15:18:01,15:18:01,544,7,,,,1585.41,0
13130030,15:18:26,15:18:26,545,8,,,,1792.38,0
13130030,15:19:00,15:19:00,546,9,,,,1912.34,
13130030,15:21:01,15:21:01,9094,10,,,,2522.17,0
13130030,15:21:37,15:21:37,9093,11,,,,2745.29,0
13130030,15:22:22,15:22:22,7937,12,,,,2963.09,0
13130030,15:22:49,15:22:49,6885,13,,,,3167.88,0
13130030,15:23:30,15:23:30,4367,14,,,,3494.98,0
13130030,15:23:46,15:23:46,4368,15,,,,3589.34,0
13130030,15:24:22,15:24:22,4369,16,,,,3863.55,0
13130030,15:25:00,15:25:00,4370,17,,,,4075.83,
13130030,15:26:30,15:26:30,4371,18,,,,4363.61,0
13130030,15:27:14,15:27:14,4448,19,,,,4591.02,0
13130030,15:27:38,15:27:38,4449,20,,,,4717.9,0
13130030,15:28:06,15:28:06,9879,21,,,,4852.61,0
13130030,15:28:45,15:28:45,4450,22,,,,4956.06,0
13130030,15:29:27,15:29:27,4451,23,,,,5165.05,0
13130030,15:29:53,15:29:53,4452,24,,,,5304.44,0
13130030,15:30:37,15:30:37,4453,25,,,,5495.33,0
13130030,15:31:29,15:31:29,4454,26,,,,5623.82,0
13130030,15:31:57,15:31:57,10385,27,,,,5733.97,0
13130030,15:33:07,15:33:07,1170,28,,,,6051.87,0
13130030,15:33:38,15:33:38,1171,29,,,,6203.65,0
13130030,15:34:51,15:34:51,4455,30,,,,6507.69,0
13130030,15:36:11,15:36:11,4456,31,,,,6848.93,0
13130030,15:36:45,15:36:45,4457,32,,,,6998.04,0
13130030,15:37:14,15:37:14,5934,33,,,,7110.21,0
13130030,15:37:50,15:37:50,4458,34,,,,7278.88,0
13130030,15:38:47,15:38:47,4459,35,,,,7514.96,0
13130030,15:39:31,15:39:31,4460,36,,,,7708.07,0
13130030,15:40:00,15:40:00,4461,37,,,,7809.04,
13130030,15:40:31,15:40:31,8361,38,,,,7901.9,0
13130030,15:42:00,15:42:00,1176,39,,,,8210.02,0
13130030,15:44:00,15:44:00,4354,40,,,,8517.08,
13130030,15:46:25,15:46:25,4462,41,,,,9076.63,0
13130030,15:47:05,15:47:05,4463,42,,,,9266.94,0
13130030,15:47:55,15:47:55,4464,43,,,,9519.15,0
13130030,15:48:43,15:48:43,4465,44,,,,9726.79,0
13130030,15:49:09,15:49:09,4466,45,,,,9861.45,0
13130030,15:49:54,15:49:54,4467,46,,,,10101.71,0
13130030,15:50:32,15:50:32,4468,47,,,,10312.91,0
13130030,15:51:01,15:51:01,4469,48,,,,10443.9,0
13130030,15:51:48,15:51:48,4470,49,,,,10684.91,0
13130030,15:52:19,15:52:19,4471,50,,,,10839.29,0
13130030,15:53:04,15:53:04,4472,51,,,,11041.19,0
13130030,15:53:47,15:53:47,4473,52,,,,11220.08,0
13130030,15:54:28,15:54:28,4474,53,,,,11431.48,0
13130030,15:55:08,15:55:08,4475,54,,,,11614.71,0
13130030,15:55:46,15:55:46,3597,55,,,,11826.69,0
13130030,15:56:46,15:56:46,3598,56,,,,12168.4,0
13130030,15:58:00,15:58:00,10016,57,,1,,12472.96,
13130040,15:14:00,15:14:00,9869,1,,,1,0,
13130040,15:14:38,15:14:38,538,2,,,,272.69,0
13130040,15:15:09,15:15:09,539,3,,,,535.34,0
13130040,15:16:01,15:16:01,541,4,,,,882.56,0
13130040,15:16:26,15:16:26,542,5,,,,1039.76,0
13130040,15:17:25,15:17:25,543,6,,,,1371.92,0
13130040,15:18:01,15:18:01,544,7,,,,1585.41,0
13130040,15:18:26,15:18:26,545,8,,,,1792.38,0
13130040,15:19:00,15:19:00,546,9,,,,1912.34,
13130040,15:21:01,15:21:01,9094,10,,,,2522.17,0
13130040,15:21:37,15:21:37,9093,11,,,,2745.29,0
13130040,15:22:22,15:22:22,7937,12,,,,2963.09,0
13130040,15:22:49,15:22:49,6885,13,,,,3167.88,0
13130040,15:23:30,15:23:30,4367,14,,,,3494.98,0
13130040,15:23:46,15:23:46,4368,15,,,,3589.34,0
13130040,15:24:22,15:24:22,4369,16,,,,3863.55,0
13130040,15:25:00,15:25:00,4370,17,,,,4075.83,
13130040,15:26:30,15:26:30,4371,18,,,,4363.61,0
13130040,15:27:14,15:27:14,4448,19,,,,4591.02,0
13130040,15:27:38,15:27:38,4449,20,,,,4717.9,0
13130040,15:28:06,15:28:06,9879,21,,,,4852.61,0
13130040,15:28:45,15:28:45,4450,22,,,,4956.06,0
13130040,15:29:27,15:29:27,4451,23,,,,5165.05,0
13130040,15:29:53,15:29:53,4452,24,,,,5304.44,0
13130040,15:30:37,15:30:37,4453,25,,,,5495.33,0
13130040,15:31:29,15:31:29,4454,26,,,,5623.82,0
13130040,15:31:57,15:31:57,10385,27,,,,5733.97,0
13130040,15:33:07,15:33:07,1170,28,,,,6051.87,0
13130040,15:33:38,15:33:38,1171,29,,,,6203.65,0
13130040,15:34:51,15:34:51,4455,30,,,,6507.69,0
13130040,15:36:11,15:36:11,4456,31,,,,6848.93,0
13130040,15:36:45,15:36:45,4457,32,,,,6998.04,0
13130040,15:37:14,15:37:14,5934,33,,,,7110.21,0
13130040,15:37:50,15:37:50,4458,34,,,,7278.88,0
13130040,15:38:47,15:38:47,4459,35,,,,7514.96,0
13130040,15:39:31,15:39:31,4460,36,,,,7708.07,0
13130040,15:40:00,15:40:00,4461,37,,,,7809.04,
13130040,15:40:31,15:40:31,8361,38,,,,7901.9,0
13130040,15:42:00,15:42:00,1176,39,,,,8210.02,0
13130040,15:44:00,15:44:00,4354,40,,,,8517.08,
13130040,15:46:25,15:46:25,4462,41,,,,9076.63,0
13130040,15:47:05,15:47:05,4463,42,,,,9266.94,0
13130040,15:47:55,15:47:55,4464,43,,,,9519.15,0
13130040,15:48:43,15:48:43,4465,44,,,,9726.79,0
13130040,15:49:09,15:49:09,4466,45,,,,9861.45,0
13130040,15:49:54,15:49:54,4467,46,,,,10101.71,0
13130040,15:50:32,15:50:32,4468,47,,,,10312.91,0
13130040,15:51:01,15:51:01,4469,48,,,,10443.9,0
13130040,15:51:48,15:51:48,4470,49,,,,10684.91,0
13130040,15:52:19,15:52:19,4471,50,,,,10839.29,0
13130040,15:53:04,15:53:04,4472,51,,,,11041.19,0
13130040,15:53:47,15:53:47,4473,52,,,,11220.08,0
13130040,15:54:28,15:54:28,4474,53,,,,11431.48,0
13130040,15:55:08,15:55:08,4475,54,,,,11614.71,0
13130040,15:55:46,15:55:46,3597,55,,,,11826.69,0
13130040,15:56:46,15:56:46,3598,56,,,,12168.4,0
13130040,15:58:00,15:58:00,10016,57,,1,,12472.96,
13130050,15:14:00,15:14:00,9869,1,,,1,0,
13130050,15:14:38,15:14:38,538,2,,,,272.69,0
13130050,15:15:09,15:15:09,539,3,,,,535.34,0
13130050,15:16:01,15:16:01,541,4,,,,882.56,0
13130050,15:16:26,15:16:26,542,5,,,,1039.76,0
13130050,15:17:25,15:17:25,543,6,,,,1371.92,0
13130050,15:18:01,15:18:01,544,7,,,,1585.41,0
13130050,15:18:26,15:18:26,545,8,,,,1792.38,0
13130050,15:19:00,15:19:00,546,9,,,,1912.34,
13130050,15:21:01,15:21:01,9094,10,,,,2522.17,0
13130050,15:21:37,15:21:37,9093,11,,,,2745.29,0
13130050,15:22:22,15:22:22,7937,12,,,,2963.09,0
13130050,15:22:49,15:22:49,6885,13,,,,3167.88,0
13130050,15:23:30,15:23:30,4367,14,,,,3494.98,0
13130050,15:23:46,15:23:46,4368,15,,,,3589.34,0
13130050,15:24:22,15:24:22,4369,16,,,,3863.55,0
13130050,15:25:00,15:25:00,4370,17,,,,4075.83,
13130050,15:26:30,15:26:30,4371,18,,,,4363.61,0
13130050,15:27:14,15:27:14,4448,19,,,,4591.02,0
13130050,15:27:38,15:27:38,4449,20,,,,4717.9,0
13130050,15:28:06,15:28:06,9879,21,,,,4852.61,0
13130050,15:28:45,15:28:45,4450,22,,,,4956.06,0
13130050,15:29:27,15:29:27,4451,23,,,,5165.05,0
13130050,15:29:53,15:29:53,4452,24,,,,5304.44,0
13130050,15:30:37,15:30:37,4453,25,,,,5495.33,0
13130050,15:31:29,15:31:29,4454,26,,,,5623.82,0
13130050,15:31:57,15:31:57,10385,27,,,,5733.97,0
13130050,15:33:07,15:33:07,1170,28,,,,6051.87,0
13130050,15:33:38,15:33:38,1171,29,,,,6203.65,0
13130050,15:34:51,15:34:51,4455,30,,,,6507.69,0
13130050,15:36:11,15:36:11,4456,31,,,,6848.93,0
13130050,15:36:45,15:36:45,4457,32,,,,6998.04,0
13130050,15:37:14,15:37:14,5934,33,,,,7110.21,0
13130050,15:37:50,15:37:50,4458,34,,,,7278.88,0
13130050,15:38:47,15:38:47,4459,35,,,,7514.96,0
13130050,15:39:31,15:39:31,4460,36,,,,7708.07,0
13130050,15:40:00,15:40:00,4461,37,,,,7809.04,
13130050,15:40:31,15:40:31,8361,38,,,,7901.9,0
13130050,15:42:00,15:42:00,1176,39,,,,8210.02,0
13130050,15:44:00,15:44:00,4354,40,,,,8517.08,
13130050,15:46:25,15:46:25,4462,41,,,,9076.63,0
13130050,15:47:05,15:47:05,4463,42,,,,9266.94,0
13130050,15:47:55,15:47:55,4464,43,,,,9519.15,0
13130050,15:48:43,15:48:43,4465,44,,,,9726.79,0
13130050,15:49:09,15:49:09,4466,45,,,,9861.45,0
13130050,15:49:54,15:49:54,4467,46,,,,10101.71,0
13130050,15:50:32,15:50:32,4468,47,,,,10312.91,0
13130050,15:51:01,15:51:01,4469,48,,,,10443.9,0
13130050,15:51:48,15:51:48,4470,49,,,,10684.91,0
13130050,15:52:19,15:52:19,4471,50,,,,10839.29,0
13130050,15:53:04,15:53:04,4472,51,,,,11041.19,0
13130050,15:53:47,15:53:47,4473,52,,,,11220.08,0
13130050,15:54:28,15:54:28,4474,53,,,,11431.48,0
13130050,15:55:08,15:55:08,4475,54,,,,11614.71,0
13130050,15:55:46,15:55:46,3597,55,,,,11826.69,0
13130050,15:56:46,15:56:46,3598,56,,,,12168.4,0
13130050,15:58:00,15:58:00,10016,57,,1,,12472.96,
13130060,15:14:00,15:14:00,9869,1,,,1,0,
13130060,15:14:38,15:14:38,538,2,,,,272.69,0
13130060,15:15:09,15:15:09,539,3,,,,535.34,0
13130060,15:16:01,15:16:01,541,4,,,,882.56,0
13130060,15:16:26,15:16:26,542,5,,,,1039.76,0
13130060,15:17:25,15:17:25,543,6,,,,1371.92,0
13130060,15:18:01,15:18:01,544,7,,,,1585.41,0
13130060,15:18:26,15:18:26,545,8,,,,1792.38,0
13130060,15:19:00,15:19:00,546,9,,,,1912.34,
13130060,15:21:01,15:21:01,9094,10,,,,2522.17,0
13130060,15:21:37,15:21:37,9093,11,,,,2745.29,0
13130060,15:22:22,15:22:22,7937,12,,,,2963.09,0
13130060,15:22:49,15:22:49,6885,13,,,,3167.88,0
13130060,15:23:30,15:23:30,4367,14,,,,3494.98,0
13130060,15:23:46,15:23:46,4368,15,,,,3589.34,0
13130060,15:24:22,15:24:22,4369,16,,,,3863.55,0
13130060,15:25:00,15:25:00,4370,17,,,,4075.83,
13130060,15:26:30,15:26:30,4371,18,,,,4363.61,0
13130060,15:27:14,15:27:14,4448,19,,,,4591.02,0
13130060,15:27:38,15:27:38,4449,20,,,,4717.9,0
13130060,15:28:06,15:28:06,9879,21,,,,4852.61,0
13130060,15:28:45,15:28:45,4450,22,,,,4956.06,0
13130060,15:29:27,15:29:27,4451,23,,,,5165.05,0
13130060,15:29:53,15:29:53,4452,24,,,,5304.44,0
13130060,15:30:37,15:30:37,4453,25,,,,5495.33,0
13130060,15:31:29,15:31:29,4454,26,,,,5623.82,0
13130060,15:31:57,15:31:57,10385,27,,,,5733.97,0
13130060,15:33:07,15:33:07,1170,28,,,,6051.87,0
13130060,15:33:38,15:33:38,1171,29,,,,6203.65,0
13130060,15:34:51,15:34:51,4455,30,,,,6507.69,0
13130060,15:36:11,15:36:11,4456,31,,,,6848.93,0
13130060,15:36:45,15:36:45,4457,32,,,,6998.04,0
13130060,15:37:14,15:37:14,5934,33,,,,7110.21,0
13130060,15:37:50,15:37:50,4458,34,,,,7278.88,0
13130060,15:38:47,15:38:47,4459,35,,,,7514.96,0
13130060,15:39:31,15:39:31,4460,36,,,,7708.07,0
13130060,15:40:00,15:40:00,4461,37,,,,7809.04,
13130060,15:40:31,15:40:31,8361,38,,,,7901.9,0
13130060,15:42:00,15:42:00,1176,39,,,,8210.02,0
13130060,15:44:00,15:44:00,4354,40,,,,8517.08,
13130060,15:46:25,15:46:25,4462,41,,,,9076.63,0
13130060,15:47:05,15:47:05,4463,42,,,,9266.94,0
13130060,15:47:55,15:47:55,4464,43,,,,9519.15,0
13130060,15:48:43,15:48:43,4465,44,,,,9726.79,0
13130060,15:49:09,15:49:09,4466,45,,,,9861.45,0
13130060,15:49:54,15:49:54,4467,46,,,,10101.71,0
13130060,15:50:32,15:50:32,4468,47,,,,10312.91,0
13130060,15:51:01,15:51:01,4469,48,,,,10443.9,0
13130060,15:51:48,15:51:48,4470,49,,,,10684.91,0
13130060,15:52:19,15:52:19,4471,50,,,,10839.29,0
13130060,15:53:04,15:53:04,4472,51,,,,11041.19,0
13130060,15:53:47,15:53:47,4473,52,,,,11220.08,0
13130060,15:54:28,15:54:28,4474,53,,,,11431.48,0
13130060,15:55:08,15:55:08,4475,54,,,,11614.71,0
13130060,15:55:46,15:55:46,3597,55,,,,11826.69,0
13130060,15:56:46,15:56:46,3598,56,,,,12168.4,0
13130060,15:58:00,15:58:00,10016,57,,1,,12472.96,
13211070,21:10:00,21:10:00,9869,1,,,1,0,
13211070,21:11:02,21:11:02,538,2,,,,272.69,0
13211070,21:11:50,21:11:50,539,3,,,,535.34,0
13211070,21:13:14,21:13:14,541,4,,,,882.56,0
13211070,21:13:54,21:13:54,542,5,,,,1039.76,0
13211070,21:15:28,21:15:28,543,6,,,,1371.92,0
13211070,21:16:25,21:16:25,544,7,,,,1585.41,0
13211070,21:17:06,21:17:06,545,8,,,,1792.38,0
13211070,21:18:00,21:18:00,546,9,,,,1912.34,
13211070,21:19:41,21:19:41,9094,10,,,,2522.17,0
13211070,21:20:11,21:20:11,9093,11,,,,2745.29,0
13211070,21:20:48,21:20:48,7937,12,,,,2963.09,0
13211070,21:21:11,21:21:11,6885,13,,,,3167.88,0
13211070,21:21:45,21:21:45,4367,14,,,,3494.98,0
13211070,21:21:58,21:21:58,4368,15,,,,3589.34,0
13211070,21:22:28,21:22:28,4369,16,,,,3863.55,0
13211070,21:23:00,21:23:00,4370,17,,,,4075.83,
13211070,21:23:48,21:23:48,4371,18,,,,4363.61,0
13211070,21:24:11,21:24:11,4448,19,,,,4591.02,0
13211070,21:24:24,21:24:24,4449,20,,,,4717.9,0
13211070,21:24:39,21:24:39,9879,21,,,,4852.61,0
13211070,21:25:00,21:25:00,4450,22,,,,4956.06,0
13211070,21:25:22,21:25:22,4451,23,,,,5165.05,0
13211070,21:25:36,21:25:36,4452,24,,,,5304.44,0
13211070,21:25:59,21:25:59,4453,25,,,,5495.33,0
13211070,21:26:27,21:26:27,4454,26,,,,5623.82,0
13211070,21:26:42,21:26:42,10385,27,,,,5733.97,0
13211070,21:27:20,21:27:20,1170,28,,,,6051.87,0
13211070,21:27:36,21:27:36,1171,29,,,,6203.65,0
13211070,21:28:15,21:28:15,4455,30,,,,6507.69,0
13211070,21:28:58,21:28:58,4456,31,,,,6848.93,0
13211070,21:29:16,21:29:16,4457,32,,,,6998.04,0
13211070,21:29:31,21:29:31,5934,33,,,,7110.21,0
13211070,21:29:50,21:29:50,4458,34,,,,7278.88,0
13211070,21:30:21,21:30:21,4459,35,,,,7514.96,0
13211070,21:30:44,21:30:44,4460,36,,,,7708.07,0
13211070,21:31:00,21:31:00,4461,37,,,,7809.04,
13211070,21:31:31,21:31:31,8361,38,,,,7901.9,0
13211070,21:33:00,21:33:00,1176,39,,,,8210.02,0
13211070,21:35:00,21:35:00,4354,40,,,,8517.08,
13211070,21:37:14,21:37:14,4462,41,,,,9076.63,0
13211070,21:37:52,21:37:52,4463,42,,,,9266.94,0
13211070,21:38:38,21:38:38,4464,43,,,,9519.15,0
13211070,21:39:22,21:39:22,4465,44,,,,9726.79,0
13211070,21:39:47,21:39:47,4466,45,,,,9861.45,0
13211070,21:40:29,21:40:29,4467,46,,,,10101.71,0
13211070,21:41:04,21:41:04,4468,47,,,,10312.91,0
13211070,21:41:31,21:41:31,4469,48,,,,10443.9,0
13211070,21:42:15,21:42:15,4470,49,,,,10684.91,0
13211070,21:42:44,21:42:44,4471,50,,,,10839.29,0
13211070,21:43:26,21:43:26,4472,51,,,,11041.19,0
13211070,21:44:05,21:44:05,4473,52,,,,11220.08,0
13211070,21:44:43,21:44:43,4474,53,,,,11431.48,0
13211070,21:45:20,21:45:20,4475,54,,,,11614.71,0
13211070,21:45:56,21:45:56,3597,55,,,,11826.69,0
13211070,21:46:51,21:46:51,3598,56,,,,12168.4,0
13211070,21:48:00,21:48:00,10016,57,,1,,12472.96,
13699070,17:10:00,17:10:00,9869,1,,,1,0,
13699070,17:11:02,17:11:02,538,2,,,,272.69,0
13699070,17:11:50,17:11:50,539,3,,,,535.34,0
13699070,17:13:14,17:13:14,541,4,,,,882.56,0
13699070,17:13:54,17:13:54,542,5,,,,1039.76,0
13699070,17:15:28,17:15:28,543,6,,,,1371.92,0
13699070,17:16:25,17:16:25,544,7,,,,1585.41,0
13699070,17:17:06,17:17:06,545,8,,,,1792.38,0
13699070,17:18:00,17:18:00,546,9,,,,1912.34,
13699070,17:20:01,17:20:01,9094,10,,,,2522.17,0
13699070,17:20:37,17:20:37,9093,11,,,,2745.29,0
13699070,17:21:22,17:21:22,7937,12,,,,2963.09,0
13699070,17:21:49,17:21:49,6885,13,,,,3167.88,0
13699070,17:22:30,17:22:30,4367,14,,,,3494.98,0
13699070,17:22:46,17:22:46,4368,15,,,,3589.34,0
13699070,17:23:22,17:23:22,4369,16,,,,3863.55,0
13699070,17:24:00,17:24:00,4370,17,,,,4075.83,
13699070,17:24:54,17:24:54,4371,18,,,,4363.61,0
13699070,17:25:20,17:25:20,4448,19,,,,4591.02,0
13699070,17:25:34,17:25:34,4449,20,,,,4717.9,0
13699070,17:25:52,17:25:52,9879,21,,,,4852.61,0
13699070,17:26:15,17:26:15,4450,22,,,,4956.06,0
13699070,17:26:40,17:26:40,4451,23,,,,5165.05,0
13699070,17:26:55,17:26:55,4452,24,,,,5304.44,0
13699070,17:27:22,17:27:22,4453,25,,,,5495.33,0
13699070,17:27:53,17:27:53,4454,26,,,,5623.82,0
13699070,17:28:10,17:28:10,10385,27,,,,5733.97,0
13699070,17:28:52,17:28:52,1170,28,,,,6051.87,0
13699070,17:29:11,17:29:11,1171,29,,,,6203.65,0
13699070,17:29:54,17:29:54,4455,30,,,,6507.69,0
13699070,17:30:43,17:30:43,4456,31,,,,6848.93,0
13699070,17:31:03,17:31:03,4457,32,,,,6998.04,0
13699070,17:31:20,17:31:20,5934,33,,,,7110.21,0
13699070,17:31:42,17:31:42,4458,34,,,,7278.88,0
13699070,17:32:16,17:32:16,4459,35,,,,7514.96,0
13699070,17:32:42,17:32:42,4460,36,,,,7708.07,0
13699070,17:33:00,17:33:00,4461,37,,,,7809.04,
13699070,17:33:31,17:33:31,8361,38,,,,7901.9,0
13699070,17:35:00,17:35:00,1176,39,,,,8210.02,0
13699070,17:37:00,17:37:00,4354,40,,,,8517.08,
13699070,17:39:35,17:39:35,4462,41,,,,9076.63,0
13699070,17:40:18,17:40:18,4463,42,,,,9266.94,0
13699070,17:41:12,17:41:12,4464,43,,,,9519.15,0
13699070,17:42:03,17:42:03,4465,44,,,,9726.79,0
13699070,17:42:31,17:42:31,4466,45,,,,9861.45,0
13699070,17:43:19,17:43:19,4467,46,,,,10101.71,0
13699070,17:44:00,17:44:00,4468,47,,,,10312.91,0
13699070,17:44:31,17:44:31,4469,48,,,,10443.9,0
13699070,17:45:22,17:45:22,4470,49,,,,10684.91,0
13699070,17:45:55,17:45:55,4471,50,,,,10839.29,0
13699070,17:46:43,17:46:43,4472,51,,,,11041.19,0
13699070,17:47:29,17:47:29,4473,52,,,,11220.08,0
13699070,17:48:13,17:48:13,4474,53,,,,11431.48,0
13699070,17:48:56,17:48:56,4475,54,,,,11614.71,0
13699070,17:49:37,17:49:37,3597,55,,,,11826.69,0
13699070,17:50:40,17:50:40,3598,56,,,,12168.4,0
13699070,17:52:00,17:52:00,10016,57,,1,,12472.96,
1401020,23:13:00,23:13:00,9869,1,,,1,0,
1401020,23:13:23,23:13:23,538,2,,,,272.69,0
1401020,23:13:41,23:13:41,539,3,,,,535.34,0
1401020,23:14:12,23:14:12,541,4,,,,882.56,0
1401020,23:14:27,23:14:27,542,5,,,,1039.76,0
1401020,23:15:03,23:15:03,543,6,,,,1371.92,0
1401020,23:15:24,23:15:24,544,7,,,,1585.41,0
1401020,23:15:39,23:15:39,545,8,,,,1792.38,0
1401020,23:16:00,23:16:00,546,9,,,,1912.34,
1401020,23:17:00,23:17:00,9094,10,,,,2522.17,0
1401020,23:17:18,23:17:18,9093,11,,,,2745.29,0
1401020,23:17:41,23:17:41,7937,12,,,,2963.09,0
1401020,23:17:54,23:17:54,6885,13,,,,3167.88,0
1401020,23:18:15,23:18:15,4367,14,,,,3494.98,0
1401020,23:18:23,23:18:23,4368,15,,,,3589.34,0
1401020,23:18:41,23:18:41,4369,16,,,,3863.55,0
1401020,23:19:00,23:19:00,4370,17,,,,4075.83,
1401020,23:19:48,23:19:48,4371,18,,,,4363.61,0
1401020,23:20:11,23:20:11,4448,19,,,,4591.02,0
1401020,23:20:24,23:20:24,4449,20,,,,4717.9,0
1401020,23:20:39,23:20:39,9879,21,,,,4852.61,0
1401020,23:21:00,23:21:00,4450,22,,,,4956.06,0
1401020,23:21:22,23:21:22,4451,23,,,,5165.05,0
1401020,23:21:36,23:21:36,4452,24,,,,5304.44,0
1401020,23:21:59,23:21:59,4453,25,,,,5495.33,0
1401020,23:22:27,23:22:27,4454,26,,,,5623.82,0
1401020,23:22:42,23:22:42,10385,27,,,,5733.97,0
1401020,23:23:20,23:23:20,1170,28,,,,6051.87,0
1401020,23:23:36,23:23:36,1171,29,,,,6203.65,0
1401020,23:24:15,23:24:15,4455,30,,,,6507.69,0
1401020,23:24:58,23:24:58,4456,31,,,,6848.93,0
1401020,23:25:16,23:25:16,4457,32,,,,6998.04,0
1401020,23:25:31,23:25:31,5934,33,,,,7110.21,0
1401020,23:25:50,23:25:50,4458,34,,,,7278.88,0
1401020,23:26:21,23:26:21,4459,35,,,,7514.96,0
1401020,23:26:44,23:26:44,4460,36,,,,7708.07,0
1401020,23:27:00,23:27:00,4461,37,,,,7809.04,
1401020,23:27:15,23:27:15,8361,38,,,,7901.9,0
1401020,23:28:00,23:28:00,1176,39,,,,8210.02,0
1401020,23:29:00,23:29:00,4354,40,,,,8517.08,
1401020,23:30:33,23:30:33,4462,41,,,,9076.63,0
1401020,23:30:59,23:30:59,4463,42,,,,9266.94,0
1401020,23:31:31,23:31:31,4464,43,,,,9519.15,0
1401020,23:32:02,23:32:02,4465,44,,,,9726.79,0
1401020,23:32:18,23:32:18,4466,45,,,,9861.45,0
1401020,23:32:47,23:32:47,4467,46,,,,10101.71,0
1401020,23:33:12,23:33:12,4468,47,,,,10312.91,0
1401020,23:33:30,23:33:30,4469,48,,,,10443.9,0
1401020,23:34:01,23:34:01,4470,49,,,,10684.91,0
1401020,23:34:21,23:34:21,4471,50,,,,10839.29,0
1401020,23:34:50,23:34:50,4472,51,,,,11041.19,0
1401020,23:35:17,23:35:17,4473,52,,,,11220.08,0
1401020,23:35:43,23:35:43,4474,53,,,,11431.48,0
1401020,23:36:09,23:36:09,4475,54,,,,11614.71,0
1401020,23:36:34,23:36:34,3597,55,,,,11826.69,0
1401020,23:37:12,23:37:12,3598,56,,,,12168.4,0
1401020,23:38:00,23:38:00,10016,57,,1,,12472.96,
1401030,23:13:00,23:13:00,9869,1,,,1,0,
1401030,23:13:23,23:13:23,538,2,,,,272.69,0
1401030,23:13:41,23:13:41,539,3,,,,535.34,0
1401030,23:14:12,23:14:12,541,4,,,,882.56,0
1401030,23:14:27,23:14:27,542,5,,,,1039.76,0
1401030,23:15:03,23:15:03,543,6,,,,1371.92,0
1401030,23:15:24,23:15:24,544,7,,,,1585.41,0
1401030,23:15:39,23:15:39,545,8,,,,1792.38,0
1401030,23:16:00,23:16:00,546,9,,,,1912.34,
1401030,23:17:00,23:17:00,9094,10,,,,2522.17,0
1401030,23:17:18,23:17:18,9093,11,,,,2745.29,0
1401030,23:17:41,23:17:41,7937,12,,,,2963.09,0
1401030,23:17:54,23:17:54,6885,13,,,,3167.88,0
1401030,23:18:15,23:18:15,4367,14,,,,3494.98,0
1401030,23:18:23,23:18:23,4368,15,,,,3589.34,0
1401030,23:18:41,23:18:41,4369,16,,,,3863.55,0
1401030,23:19:00,23:19:00,4370,17,,,,4075.83,
1401030,23:19:48,23:19:48,4371,18,,,,4363.61,0
1401030,23:20:11,23:20:11,4448,19,,,,4591.02,0
1401030,23:20:24,23:20:24,4449,20,,,,4717.9,0
1401030,23:20:39,23:20:39,9879,21,,,,4852.61,0
1401030,23:21:00,23:21:00,4450,22,,,,4956.06,0
1401030,23:21:22,23:21:22,4451,23,,,,5165.05,0
1401030,23:21:36,23:21:36,4452,24,,,,5304.44,0
1401030,23:21:59,23:21:59,4453,25,,,,5495.33,0
1401030,23:22:27,23:22:27,4454,26,,,,5623.82,0
1401030,23:22:42,23:22:42,10385,27,,,,5733.97,0
1401030,23:23:20,23:23:20,1170,28,,,,6051.87,0
1401030,23:23:36,23:23:36,1171,29,,,,6203.65,0
1401030,23:24:15,23:24:15,4455,30,,,,6507.69,0
1401030,23:24:58,23:24:58,4456,31,,,,6848.93,0
1401030,23:25:16,23:25:16,4457,32,,,,6998.04,0
1401030,23:25:31,23:25:31,5934,33,,,,7110.21,0
1401030,23:25:50,23:25:50,4458,34,,,,7278.88,0
1401030,23:26:21,23:26:21,4459,35,,,,7514.96,0
1401030,23:26:44,23:26:44,4460,36,,,,7708.07,0
1401030,23:27:00,23:27:00,4461,37,,,,7809.04,
1401030,23:27:15,23:27:15,8361,38,,,,7901.9,0
1401030,23:28:00,23:28:00,1176,39,,,,8210.02,0
1401030,23:29:00,23:29:00,4354,40,,,,8517.08,
1401030,23:30:33,23:30:33,4462,41,,,,9076.63,0
1401030,23:30:59,23:30:59,4463,42,,,,9266.94,0
1401030,23:31:31,23:31:31,4464,43,,,,9519.15,0
1401030,23:32:02,23:32:02,4465,44,,,,9726.79,0
1401030,23:32:18,23:32:18,4466,45,,,,9861.45,0
1401030,23:32:47,23:32:47,4467,46,,,,10101.71,0
1401030,23:33:12,23:33:12,4468,47,,,,10312.91,0
1401030,23:33:30,23:33:30,4469,48,,,,10443.9,0
1401030,23:34:01,23:34:01,4470,49,,,,10684.91,0
1401030,23:34:21,23:34:21,4471,50,,,,10839.29,0
1401030,23:34:50,23:34:50,4472,51,,,,11041.19,0
1401030,23:35:17,23:35:17,4473,52,,,,11220.08,0
1401030,23:35:43,23:35:43,4474,53,,,,11431.48,0
1401030,23:36:09,23:36:09,4475,54,,,,11614.71,0
1401030,23:36:34,23:36:34,3597,55,,,,11826.69,0
1401030,23:37:12,23:37:12,3598,56,,,,12168.4,0
1401030,23:38:00,23:38:00,10016,57,,1,,12472.96,
1401040,23:13:00,23:13:00,9869,1,,,1,0,
1401040,23:13:23,23:13:23,538,2,,,,272.69,0
1401040,23:13:41,23:13:41,539,3,,,,535.34,0
1401040,23:14:12,23:14:12,541,4,,,,882.56,0
1401040,23:14:27,23:14:27,542,5,,,,1039.76,0
1401040,23:15:03,23:15:03,543,6,,,,1371.92,0
1401040,23:15:24,23:15:24,544,7,,,,1585.41,0
1401040,23:15:39,23:15:39,545,8,,,,1792.38,0
1401040,23:16:00,23:16:00,546,9,,,,1912.34,
1401040,23:17:00,23:17:00,9094,10,,,,2522.17,0
1401040,23:17:18,23:17:18,9093,11,,,,2745.29,0
1401040,23:17:41,23:17:41,7937,12,,,,2963.09,0
1401040,23:17:54,23:17:54,6885,13,,,,3167.88,0
1401040,23:18:15,23:18:15,4367,14,,,,3494.98,0
1401040,23:18:23,23:18:23,4368,15,,,,3589.34,0
1401040,23:18:41,23:18:41,4369,16,,,,3863.55,0
1401040,23:19:00,23:19:00,4370,17,,,,4075.83,
1401040,23:19:48,23:19:48,4371,18,,,,4363.61,0
1401040,23:20:11,23:20:11,4448,19,,,,4591.02,0
1401040,23:20:24,23:20:24,4449,20,,,,4717.9,0
1401040,23:20:39,23:20:39,9879,21,,,,4852.61,0
1401040,23:21:00,23:21:00,4450,22,,,,4956.06,0
1401040,23:21:22,23:21:22,4451,23,,,,5165.05,0
1401040,23:21:36,23:21:36,4452,24,,,,5304.44,0
1401040,23:21:59,23:21:59,4453,25,,,,5495.33,0
1401040,23:22:27,23:22:27,4454,26,,,,5623.82,0
1401040,23:22:42,23:22:42,10385,27,,,,5733.97,0
1401040,23:23:20,23:23:20,1170,28,,,,6051.87,0
1401040,23:23:36,23:23:36,1171,29,,,,6203.65,0
1401040,23:24:15,23:24:15,4455,30,,,,6507.69,0
1401040,23:24:58,23:24:58,4456,31,,,,6848.93,0
1401040,23:25:16,23:25:16,4457,32,,,,6998.04,0
1401040,23:25:31,23:25:31,5934,33,,,,7110.21,0
1401040,23:25:50,23:25:50,4458,34,,,,7278.88,0
1401040,23:26:21,23:26:21,4459,35,,,,7514.96,0
1401040,23:26:44,23:26:44,4460,36,,,,7708.07,0
1401040,23:27:00,23:27:00,4461,37,,,,7809.04,
1401040,23:27:15,23:27:15,8361,38,,,,7901.9,0
1401040,23:28:00,23:28:00,1176,39,,,,8210.02,0
1401040,23:29:00,23:29:00,4354,40,,,,8517.08,
1401040,23:30:33,23:30:33,4462,41,,,,9076.63,0
1401040,23:30:59,23:30:59,4463,42,,,,9266.94,0
1401040,23:31:31,23:31:31,4464,43,,,,9519.15,0
1401040,23:32:02,23:32:02,4465,44,,,,9726.79,0
1401040,23:32:18,23:32:18,4466,45,,,,9861.45,0
1401040,23:32:47,23:32:47,4467,46,,,,10101.71,0
1401040,23:33:12,23:33:12,4468,47,,,,10312.91,0
1401040,23:33:30,23:33:30,4469,48,,,,10443.9,0
1401040,23:34:01,23:34:01,4470,49,,,,10684.91,0
1401040,23:34:21,23:34:21,4471,50,,,,10839.29,0
1401040,23:34:50,23:34:50,4472,51,,,,11041.19,0
1401040,23:35:17,23:35:17,4473,52,,,,11220.08,0
1401040,23:35:43,23:35:43,4474,53,,,,11431.48,0
1401040,23:36:09,23:36:09,4475,54,,,,11614.71,0
1401040,23:36:34,23:36:34,3597,55,,,,11826.69,0
1401040,23:37:12,23:37:12,3598,56,,,,12168.4,0
1401040,23:38:00,23:38:00,10016,57,,1,,12472.96,
1401050,23:13:00,23:13:00,9869,1,,,1,0,
1401050,23:13:23,23:13:23,538,2,,,,272.69,0
1401050,23:13:41,23:13:41,539,3,,,,535.34,0
1401050,23:14:12,23:14:12,541,4,,,,882.56,0
1401050,23:14:27,23:14:27,542,5,,,,1039.76,0
1401050,23:15:03,23:15:03,543,6,,,,1371.92,0
1401050,23:15:24,23:15:24,544,7,,,,1585.41,0
1401050,23:15:39,23:15:39,545,8,,,,1792.38,0
1401050,23:16:00,23:16:00,546,9,,,,1912.34,
1401050,23:17:00,23:17:00,9094,10,,,,2522.17,0
1401050,23:17:18,23:17:18,9093,11,,,,2745.29,0
1401050,23:17:41,23:17:41,7937,12,,,,2963.09,0
1401050,23:17:54,23:17:54,6885,13,,,,3167.88,0
1401050,23:18:15,23:18:15,4367,14,,,,3494.98,0
1401050,23:18:23,23:18:23,4368,15,,,,3589.34,0
1401050,23:18:41,23:18:41,4369,16,,,,3863.55,0
1401050,23:19:00,23:19:00,4370,17,,,,4075.83,
1401050,23:19:48,23:19:48,4371,18,,,,4363.61,0
1401050,23:20:11,23:20:11,4448,19,,,,4591.02,0
1401050,23:20:24,23:20:24,4449,20,,,,4717.9,0
1401050,23:20:39,23:20:39,9879,21,,,,4852.61,0
1401050,23:21:00,23:21:00,4450,22,,,,4956.06,0
1401050,23:21:22,23:21:22,4451,23,,,,5165.05,0
1401050,23:21:36,23:21:36,4452,24,,,,5304.44,0
1401050,23:21:59,23:21:59,4453,25,,,,5495.33,0
1401050,23:22:27,23:22:27,4454,26,,,,5623.82,0
1401050,23:22:42,23:22:42,10385,27,,,,5733.97,0
1401050,23:23:20,23:23:20,1170,28,,,,6051.87,0
1401050,23:23:36,23:23:36,1171,29,,,,6203.65,0
1401050,23:24:15,23:24:15,4455,30,,,,6507.69,0
1401050,23:24:58,23:24:58,4456,31,,,,6848.93,0
1401050,23:25:16,23:25:16,4457,32,,,,6998.04,0
1401050,23:25:31,23:25:31,5934,33,,,,7110.21,0
1401050,23:25:50,23:25:50,4458,34,,,,7278.88,0
1401050,23:26:21,23:26:21,4459,35,,,,7514.96,0
1401050,23:26:44,23:26:44,4460,36,,,,7708.07,0
1401050,23:27:00,23:27:00,4461,37,,,,7809.04,
1401050,23:27:15,23:27:15,8361,38,,,,7901.9,0
1401050,23:28:00,23:28:00,1176,39,,,,8210.02,0
1401050,23:29:00,23:29:00,4354,40,,,,8517.08,
1401050,23:30:33,23:30:33,4462,41,,,,9076.63,0
1401050,23:30:59,23:30:59,4463,42,,,,9266.94,0
1401050,23:31:31,23:31:31,4464,43,,,,9519.15,0
1401050,23:32:02,23:32:02,4465,44,,,,9726.79,0
1401050,23:32:18,23:32:18,4466,45,,,,9861.45,0
1401050,23:32:47,23:32:47,4467,46,,,,10101.71,0
1401050,23:33:12,23:33:12,4468,47,,,,10312.91,0
1401050,23:33:30,23:33:30,4469,48,,,,10443.9,0
1401050,23:34:01,23:34:01,4470,49,,,,10684.91,0
1401050,23:34:21,23:34:21,4471,50,,,,10839.29,0
1401050,23:34:50,23:34:50,4472,51,,,,11041.19,0
1401050,23:35:17,23:35:17,4473,52,,,,11220.08,0
1401050,23:35:43,23:35:43,4474,53,,,,11431.48,0
1401050,23:36:09,23:36:09,4475,54,,,,11614.71,0
1401050,23:36:34,23:36:34,3597,55,,,,11826.69,0
1401050,23:37:12,23:37:12,3598,56,,,,12168.4,0
1401050,23:38:00,23:38:00,10016,57,,1,,12472.96,
1401060,23:13:00,23:13:00,9869,1,,,1,0,
1401060,23:13:23,23:13:23,538,2,,,,272.69,0
1401060,23:13:41,23:13:41,539,3,,,,535.34,0
1401060,23:14:12,23:14:12,541,4,,,,882.56,0
1401060,23:14:27,23:14:27,542,5,,,,1039.76,0
1401060,23:15:03,23:15:03,543,6,,,,1371.92,0
1401060,23:15:24,23:15:24,544,7,,,,1585.41,0
1401060,23:15:39,23:15:39,545,8,,,,1792.38,0
1401060,23:16:00,23:16:00,546,9,,,,1912.34,
1401060,23:17:00,23:17:00,9094,10,,,,2522.17,0
1401060,23:17:18,23:17:18,9093,11,,,,2745.29,0
1401060,23:17:41,23:17:41,7937,12,,,,2963.09,0
1401060,23:17:54,23:17:54,6885,13,,,,3167.88,0
1401060,23:18:15,23:18:15,4367,14,,,,3494.98,0
1401060,23:18:23,23:18:23,4368,15,,,,3589.34,0
1401060,23:18:41,23:18:41,4369,16,,,,3863.55,0
1401060,23:19:00,23:19:00,4370,17,,,,4075.83,
1401060,23:19:48,23:19:48,4371,18,,,,4363.61,0
1401060,23:20:11,23:20:11,4448,19,,,,4591.02,0
1401060,23:20:24,23:20:24,4449,20,,,,4717.9,0
1401060,23:20:39,23:20:39,9879,21,,,,4852.61,0
1401060,23:21:00,23:21:00,4450,22,,,,4956.06,0
1401060,23:21:22,23:21:22,4451,23,,,,5165.05,0
1401060,23:21:36,23:21:36,4452,24,,,,5304.44,0
1401060,23:21:59,23:21:59,4453,25,,,,5495.33,0
1401060,23:22:27,23:22:27,4454,26,,,,5623.82,0
1401060,23:22:42,23:22:42,10385,27,,,,5733.97,0
1401060,23:23:20,23:23:20,1170,28,,,,6051.87,0
1401060,23:23:36,23:23:36,1171,29,,,,6203.65,0
1401060,23:24:15,23:24:15,4455,30,,,,6507.69,0
1401060,23:24:58,23:24:58,4456,31,,,,6848.93,0
1401060,23:25:16,23:25:16,4457,32,,,,6998.04,0
1401060,23:25:31,23:25:31,5934,33,,,,7110.21,0
1401060,23:25:50,23:25:50,4458,34,,,,7278.88,0
1401060,23:26:21,23:26:21,4459,35,,,,7514.96,0
1401060,23:26:44,23:26:44,4460,36,,,,7708.07,0
1401060,23:27:00,23:27:00,4461,37,,,,7809.04,
1401060,23:27:15,23:27:15,8361,38,,,,7901.9,0
1401060,23:28:00,23:28:00,1176,39,,,,8210.02,0
1401060,23:29:00,23:29:00,4354,40,,,,8517.08,
1401060,23:30:33,23:30:33,4462,41,,,,9076.63,0
1401060,23:30:59,23:30:59,4463,42,,,,9266.94,0
1401060,23:31:31,23:31:31,4464,43,,,,9519.15,0
1401060,23:32:02,23:32:02,4465,44,,,,9726.79,0
1401060,23:32:18,23:32:18,4466,45,,,,9861.45,0
1401060,23:32:47,23:32:47,4467,46,,,,10101.71,0
1401060,23:33:12,23:33:12,4468,47,,,,10312.91,0
1401060,23:33:30,23:33:30,4469,48,,,,10443.9,0
1401060,23:34:01,23:34:01,4470,49,,,,10684.91,0
1401060,23:34:21,23:34:21,4471,50,,,,10839.29,0
1401060,23:34:50,23:34:50,4472,51,,,,11041.19,0
1401060,23:35:17,23:35:17,4473,52,,,,11220.08,0
1401060,23:35:43,23:35:43,4474,53,,,,11431.48,0
1401060,23:36:09,23:36:09,4475,54,,,,11614.71,0
1401060,23:36:34,23:36:34,3597,55,,,,11826.69,0
1401060,23:37:12,23:37:12,3598,56,,,,12168.4,0
1401060,23:38:00,23:38:00,10016,57,,1,,12472.96,
14137090,12:44:00,12:44:00,9869,1,,,1,0,
14137090,12:44:38,12:44:38,538,2,,,,272.69,0
14137090,12:45:09,12:45:09,539,3,,,,535.34,0
14137090,12:46:01,12:46:01,541,4,,,,882.56,0
14137090,12:46:26,12:46:26,542,5,,,,1039.76,0
14137090,12:47:25,12:47:25,543,6,,,,1371.92,0
14137090,12:48:01,12:48:01,544,7,,,,1585.41,0
14137090,12:48:26,12:48:26,545,8,,,,1792.38,0
14137090,12:49:00,12:49:00,546,9,,,,1912.34,
14137090,12:50:41,12:50:41,9094,10,,,,2522.17,0
14137090,12:51:11,12:51:11,9093,11,,,,2745.29,0
14137090,12:51:48,12:51:48,7937,12,,,,2963.09,0
14137090,12:52:11,12:52:11,6885,13,,,,3167.88,0
14137090,12:52:45,12:52:45,4367,14,,,,3494.98,0
14137090,12:52:58,12:52:58,4368,15,,,,3589.34,0
14137090,12:53:28,12:53:28,4369,16,,,,3863.55,0
14137090,12:54:00,12:54:00,4370,17,,,,4075.83,
14137090,12:55:18,12:55:18,4371,18,,,,4363.61,0
14137090,12:55:56,12:55:56,4448,19,,,,4591.02,0
14137090,12:56:17,12:56:17,4449,20,,,,4717.9,0
14137090,12:56:41,12:56:41,9879,21,,,,4852.61,0
14137090,12:57:15,12:57:15,4450,22,,,,4956.06,0
14137090,12:57:51,12:57:51,4451,23,,,,5165.05,0
14137090,12:58:14,12:58:14,4452,24,,,,5304.44,0
14137090,12:58:52,12:58:52,4453,25,,,,5495.33,0
14137090,12:59:37,12:59:37,4454,26,,,,5623.82,0
14137090,13:00:01,13:00:01,10385,27,,,,5733.97,0
14137090,13:01:02,13:01:02,1170,28,,,,6051.87,0
14137090,13:01:29,13:01:29,1171,29,,,,6203.65,0
14137090,13:02:32,13:02:32,4455,30,,,,6507.69,0
14137090,13:03:42,13:03:42,4456,31,,,,6848.93,0
14137090,13:04:11,13:04:11,4457,32,,,,6998.04,0
14137090,13:04:36,13:04:36,5934,33,,,,7110.21,0
14137090,13:05:07,13:05:07,4458,34,,,,7278.88,0
14137090,13:05:57,13:05:57,4459,35,,,,7514.96,0
14137090,13:06:35,13:06:35,4460,36,,,,7708.07,0
14137090,13:07:00,13:07:00,4461,37,,,,7809.04,
14137090,13:07:23,13:07:23,8361,38,,,,7901.9,0
14137090,13:08:30,13:08:30,1176,39,,,,8210.02,0
14137090,13:10:00,13:10:00,4354,40,,,,8517.08,
14137090,13:12:14,13:12:14,4462,41,,,,9076.63,0
14137090,13:12:52,13:12:52,4463,42,,,,9266.94,0
14137090,13:13:38,13:13:38,4464,43,,,,9519.15,0
14137090,13:14:22,13:14:22,4465,44,,,,9726.79,0
14137090,13:14:47,13:14:47,4466,45,,,,9861.45,0
14137090,13:15:29,13:15:29,4467,46,,,,10101.71,0
14137090,13:16:04,13:16:04,4468,47,,,,10312.91,0
14137090,13:16:31,13:16:31,4469,48,,,,10443.9,0
14137090,13:17:15,13:17:15,4470,49,,,,10684.91,0
14137090,13:17:44,13:17:44,4471,50,,,,10839.29,0
14137090,13:18:26,13:18:26,4472,51,,,,11041.19,0
14137090,13:19:05,13:19:05,4473,52,,,,11220.08,0
14137090,13:19:43,13:19:43,4474,53,,,,11431.48,0
14137090,13:20:20,13:20:20,4475,54,,,,11614.71,0
14137090,13:20:56,13:20:56,3597,55,,,,11826.69,0
14137090,13:21:51,13:21:51,3598,56,,,,12168.4,0
14137090,13:23:00,13:23:00,10016,57,,1,,12472.96,
14330090,12:14:00,12:14:00,9869,1,,,1,0,
14330090,12:14:38,12:14:38,538,2,,,,272.69,0
14330090,12:15:09,12:15:09,539,3,,,,535.34,0
14330090,12:16:01,12:16:01,541,4,,,,882.56,0
14330090,12:16:26,12:16:26,542,5,,,,1039.76,0
14330090,12:17:25,12:17:25,543,6,,,,1371.92,0
14330090,12:18:01,12:18:01,544,7,,,,1585.41,0
14330090,12:18:26,12:18:26,545,8,,,,1792.38,0
14330090,12:19:00,12:19:00,546,9,,,,1912.34,
14330090,12:20:41,12:20:41,9094,10,,,,2522.17,0
14330090,12:21:11,12:21:11,9093,11,,,,2745.29,0
14330090,12:21:48,12:21:48,7937,12,,,,2963.09,0
14330090,12:22:11,12:22:11,6885,13,,,,3167.88,0
14330090,12:22:45,12:22:45,4367,14,,,,3494.98,0
14330090,12:22:58,12:22:58,4368,15,,,,3589.34,0
14330090,12:23:28,12:23:28,4369,16,,,,3863.55,0
14330090,12:24:00,12:24:00,4370,17,,,,4075.83,
14330090,12:25:12,12:25:12,4371,18,,,,4363.61,0
14330090,12:25:47,12:25:47,4448,19,,,,4591.02,0
14330090,12:26:06,12:26:06,4449,20,,,,4717.9,0
14330090,12:26:29,12:26:29,9879,21,,,,4852.61,0
14330090,12:27:00,12:27:00,4450,22,,,,4956.06,0
14330090,12:27:33,12:27:33,4451,23,,,,5165.05,0
14330090,12:27:54,12:27:54,4452,24,,,,5304.44,0
14330090,12:28:29,12:28:29,4453,25,,,,5495.33,0
14330090,12:29:11,12:29:11,4454,26,,,,5623.82,0
14330090,12:29:34,12:29:34,10385,27,,,,5733.97,0
14330090,12:30:30,12:30:30,1170,28,,,,6051.87,0
14330090,12:30:54,12:30:54,1171,29,,,,6203.65,0
14330090,12:31:53,12:31:53,4455,30,,,,6507.69,0
14330090,12:32:57,12:32:57,4456,31,,,,6848.93,0
14330090,12:33:24,12:33:24,4457,32,,,,6998.04,0
14330090,12:33:47,12:33:47,5934,33,,,,7110.21,0
14330090,12:34:16,12:34:16,4458,34,,,,7278.88,0
14330090,12:35:01,12:35:01,4459,35,,,,7514.96,0
14330090,12:35:37,12:35:37,4460,36,,,,7708.07,0
14330090,12:36:00,12:36:00,4461,37,,,,7809.04,
14330090,12:36:23,12:36:23,8361,38,,,,7901.9,0
14330090,12:37:30,12:37:30,1176,39,,,,8210.02,0
14330090,12:39:00,12:39:00,4354,40,,,,8517.08,
14330090,12:41:14,12:41:14,4462,41,,,,9076.63,0
14330090,12:41:52,12:41:52,4463,42,,,,9266.94,0
14330090,12:42:38,12:42:38,4464,43,,,,9519.15,0
14330090,12:43:22,12:43:22,4465,44,,,,9726.79,0
14330090,12:43:47,12:43:47,4466,45,,,,9861.45,0
14330090,12:44:29,12:44:29,4467,46,,,,10101.71,0
14330090,12:45:04,12:45:04,4468,47,,,,10312.91,0
14330090,12:45:31,12:45:31,4469,48,,,,10443.9,0
14330090,12:46:15,12:46:15,4470,49,,,,10684.91,0
14330090,12:46:44,12:46:44,4471,50,,,,10839.29,0
14330090,12:47:26,12:47:26,4472,51,,,,11041.19,0
14330090,12:48:05,12:48:05,4473,52,,,,11220.08,0
14330090,12:48:43,12:48:43,4474,53,,,,11431.48,0
14330090,12:49:20,12:49:20,4475,54,,,,11614.71,0
14330090,12:49:56,12:49:56,3597,55,,,,11826.69,0
14330090,12:50:51,12:50:51,3598,56,,,,12168.4,0
14330090,12:52:00,12:52:00,10016,57,,1,,12472.96,
14374010,18:40:00,18:40:00,9869,1,,,1,0,
14374010,18:41:02,18:41:02,538,2,,,,272.69,0
14374010,18:41:50,18:41:50,539,3,,,,535.34,0
14374010,18:43:14,18:43:14,541,4,,,,882.56,0
14374010,18:43:54,18:43:54,542,5,,,,1039.76,0
14374010,18:45:28,18:45:28,543,6,,,,1371.92,0
14374010,18:46:25,18:46:25,544,7,,,,1585.41,0
14374010,18:47:06,18:47:06,545,8,,,,1792.38,0
14374010,18:48:00,18:48:00,546,9,,,,1912.34,
14374010,18:50:01,18:50:01,9094,10,,,,2522.17,0
14374010,18:50:37,18:50:37,9093,11,,,,2745.29,0
14374010,18:51:22,18:51:22,7937,12,,,,2963.09,0
14374010,18:51:49,18:51:49,6885,13,,,,3167.88,0
14374010,18:52:30,18:52:30,4367,14,,,,3494.98,0
14374010,18:52:46,18:52:46,4368,15,,,,3589.34,0
14374010,18:53:22,18:53:22,4369,16,,,,3863.55,0
14374010,18:54:00,18:54:00,4370,17,,,,4075.83,
14374010,18:54:48,18:54:48,4371,18,,,,4363.61,0
14374010,18:55:11,18:55:11,4448,19,,,,4591.02,0
14374010,18:55:24,18:55:24,4449,20,,,,4717.9,0
14374010,18:55:39,18:55:39,9879,21,,,,4852.61,0
14374010,18:56:00,18:56:00,4450,22,,,,4956.06,0
14374010,18:56:22,18:56:22,4451,23,,,,5165.05,0
14374010,18:56:36,18:56:36,4452,24,,,,5304.44,0
14374010,18:56:59,18:56:59,4453,25,,,,5495.33,0
14374010,18:57:27,18:57:27,4454,26,,,,5623.82,0
14374010,18:57:42,18:57:42,10385,27,,,,5733.97,0
14374010,18:58:20,18:58:20,1170,28,,,,6051.87,0
14374010,18:58:36,18:58:36,1171,29,,,,6203.65,0
14374010,18:59:15,18:59:15,4455,30,,,,6507.69,0
14374010,18:59:58,18:59:58,4456,31,,,,6848.93,0
14374010,19:00:16,19:00:16,4457,32,,,,6998.04,0
14374010,19:00:31,19:00:31,5934,33,,,,7110.21,0
14374010,19:00:50,19:00:50,4458,34,,,,7278.88,0
14374010,19:01:21,19:01:21,4459,35,,,,7514.96,0
14374010,19:01:44,19:01:44,4460,36,,,,7708.07,0
14374010,19:02:00,19:02:00,4461,37,,,,7809.04,
14374010,19:02:31,19:02:31,8361,38,,,,7901.9,0
14374010,19:04:00,19:04:00,1176,39,,,,8210.02,0
14374010,19:06:00,19:06:00,4354,40,,,,8517.08,
14374010,19:08:35,19:08:35,4462,41,,,,9076.63,0
14374010,19:09:18,19:09:18,4463,42,,,,9266.94,0
14374010,19:10:12,19:10:12,4464,43,,,,9519.15,0
14374010,19:11:03,19:11:03,4465,44,,,,9726.79,0
14374010,19:11:31,19:11:31,4466,45,,,,9861.45,0
14374010,19:12:19,19:12:19,4467,46,,,,10101.71,0
14374010,19:13:00,19:13:00,4468,47,,,,10312.91,0
14374010,19:13:31,19:13:31,4469,48,,,,10443.9,0
14374010,19:14:22,19:14:22,4470,49,,,,10684.91,0
14374010,19:14:55,19:14:55,4471,50,,,,10839.29,0
14374010,19:15:43,19:15:43,4472,51,,,,11041.19,0
14374010,19:16:29,19:16:29,4473,52,,,,11220.08,0
14374010,19:17:13,19:17:13,4474,53,,,,11431.48,0
14374010,19:17:56,19:17:56,4475,54,,,,11614.71,0
14374010,19:18:37,19:18:37,3597,55,,,,11826.69,0
14374010,19:19:40,19:19:40,3598,56,,,,12168.4,0
14374010,19:21:00,19:21:00,10016,57,,1,,12472.96,
14374080,18:40:00,18:40:00,9869,1,,,1,0,
14374080,18:41:02,18:41:02,538,2,,,,272.69,0
14374080,18:41:50,18:41:50,539,3,,,,535.34,0
14374080,18:43:14,18:43:14,541,4,,,,882.56,0
14374080,18:43:54,18:43:54,542,5,,,,1039.76,0
14374080,18:45:28,18:45:28,543,6,,,,1371.92,0
14374080,18:46:25,18:46:25,544,7,,,,1585.41,0
14374080,18:47:06,18:47:06,545,8,,,,1792.38,0
14374080,18:48:00,18:48:00,546,9,,,,1912.34,
14374080,18:50:01,18:50:01,9094,10,,,,2522.17,0
14374080,18:50:37,18:50:37,9093,11,,,,2745.29,0
14374080,18:51:22,18:51:22,7937,12,,,,2963.09,0
14374080,18:51:49,18:51:49,6885,13,,,,3167.88,0
14374080,18:52:30,18:52:30,4367,14,,,,3494.98,0
14374080,18:52:46,18:52:46,4368,15,,,,3589.34,0
14374080,18:53:22,18:53:22,4369,16,,,,3863.55,0
14374080,18:54:00,18:54:00,4370,17,,,,4075.83,
14374080,18:54:48,18:54:48,4371,18,,,,4363.61,0
14374080,18:55:11,18:55:11,4448,19,,,,4591.02,0
14374080,18:55:24,18:55:24,4449,20,,,,4717.9,0
14374080,18:55:39,18:55:39,9879,21,,,,4852.61,0
14374080,18:56:00,18:56:00,4450,22,,,,4956.06,0
14374080,18:56:22,18:56:22,4451,23,,,,5165.05,0
14374080,18:56:36,18:56:36,4452,24,,,,5304.44,0
14374080,18:56:59,18:56:59,4453,25,,,,5495.33,0
14374080,18:57:27,18:57:27,4454,26,,,,5623.82,0
14374080,18:57:42,18:57:42,10385,27,,,,5733.97,0
14374080,18:58:20,18:58:20,1170,28,,,,6051.87,0
14374080,18:58:36,18:58:36,1171,29,,,,6203.65,0
14374080,18:59:15,18:59:15,4455,30,,,,6507.69,0
14374080,18:59:58,18:59:58,4456,31,,,,6848.93,0
14374080,19:00:16,19:00:16,4457,32,,,,6998.04,0
14374080,19:00:31,19:00:31,5934,33,,,,7110.21,0
14374080,19:00:50,19:00:50,4458,34,,,,7278.88,0
14374080,19:01:21,19:01:21,4459,35,,,,7514.96,0
14374080,19:01:44,19:01:44,4460,36,,,,7708.07,0
14374080,19:02:00,19:02:00,4461,37,,,,7809.04,
14374080,19:02:31,19:02:31,8361,38,,,,7901.9,0
14374080,19:04:00,19:04:00,1176,39,,,,8210.02,0
14374080,19:06:00,19:06:00,4354,40,,,,8517.08,
14374080,19:08:35,19:08:35,4462,41,,,,9076.63,0
14374080,19:09:18,19:09:18,4463,42,,,,9266.94,0
14374080,19:10:12,19:10:12,4464,43,,,,9519.15,0
14374080,19:11:03,19:11:03,4465,44,,,,9726.79,0
14374080,19:11:31,19:11:31,4466,45,,,,9861.45,0
14374080,19:12:19,19:12:19,4467,46,,,,10101.71,0
14374080,19:13:00,19:13:00,4468,47,,,,10312.91,0
14374080,19:13:31,19:13:31,4469,48,,,,10443.9,0
14374080,19:14:22,19:14:22,4470,49,,,,10684.91,0
14374080,19:14:55,19:14:55,4471,50,,,,10839.29,0
14374080,19:15:43,19:15:43,4472,51,,,,11041.19,0
14374080,19:16:29,19:16:29,4473,52,,,,11220.08,0
14374080,19:17:13,19:17:13,4474,53,,,,11431.48,0
14374080,19:17:56,19:17:56,4475,54,,,,11614.71,0
14374080,19:18:37,19:18:37,3597,55,,,,11826.69,0
14374080,19:19:40,19:19:40,3598,56,,,,12168.4,0
14374080,19:21:00,19:21:00,10016,57,,1,,12472.96,
15055090,22:13:00,22:13:00,9869,1,,,1,0,
15055090,22:13:31,22:13:31,538,2,,,,272.69,0
15055090,22:13:55,22:13:55,539,3,,,,535.34,0
15055090,22:14:37,22:14:37,541,4,,,,882.56,0
15055090,22:14:57,22:14:57,542,5,,,,1039.76,0
15055090,22:15:44,22:15:44,543,6,,,,1371.92,0
15055090,22:16:12,22:16:12,544,7,,,,1585.41,0
15055090,22:16:33,22:16:33,545,8,,,,1792.38,0
15055090,22:17:00,22:17:00,546,9,,,,1912.34,
15055090,22:18:20,22:18:20,9094,10,,,,2522.17,0
15055090,22:18:44,22:18:44,9093,11,,,,2745.29,0
15055090,22:19:15,22:19:15,7937,12,,,,2963.09,0
15055090,22:19:32,22:19:32,6885,13,,,,3167.88,0
15055090,22:20:00,22:20:00,4367,14,,,,3494.98,0
15055090,22:20:10,22:20:10,4368,15,,,,3589.34,0
15055090,22:20:34,22:20:34,4369,16,,,,3863.55,0
15055090,22:21:00,22:21:00,4370,17,,,,4075.83,
15055090,22:22:00,22:22:00,4371,18,,,,4363.61,0
15055090,22:22:29,22:22:29,4448,19,,,,4591.02,0
15055090,22:22:45,22:22:45,4449,20,,,,4717.9,0
15055090,22:23:04,22:23:04,9879,21,,,,4852.61,0
15055090,22:23:30,22:23:30,4450,22,,,,4956.06,0
15055090,22:23:58,22:23:58,4451,23,,,,5165.05,0
15055090,22:24:15,22:24:15,4452,24,,,,5304.44,0
15055090,22:24:44,22:24:44,4453,25,,,,5495.33,0
15055090,22:25:19,22:25:19,4454,26,,,,5623.82,0
15055090,22:25:38,22:25:38,10385,27,,,,5733.97,0
15055090,22:26:25,22:26:25,1170,28,,,,6051.87,0
15055090,22:26:45,22:26:45,1171,29,,,,6203.65,0
15055090,22:27:34,22:27:34,4455,30,,,,6507.69,0
15055090,22:28:27,22:28:27,4456,31,,,,6848.93,0
15055090,22:28:50,22:28:50,4457,32,,,,6998.04,0
15055090,22:29:09,22:29:09,5934,33,,,,7110.21,0
15055090,22:29:33,22:29:33,4458,34,,,,7278.88,0
15055090,22:30:11,22:30:11,4459,35,,,,7514.96,0
15055090,22:30:40,22:30:40,4460,36,,,,7708.07,0
15055090,22:31:00,22:31:00,4461,37,,,,7809.04,
15055090,22:31:15,22:31:15,8361,38,,,,7901.9,0
15055090,22:32:00,22:32:00,1176,39,,,,8210.02,0
15055090,22:33:00,22:33:00,4354,40,,,,8517.08,
15055090,22:34:43,22:34:43,4462,41,,,,9076.63,0
15055090,22:35:12,22:35:12,4463,42,,,,9266.94,0
15055090,22:35:48,22:35:48,4464,43,,,,9519.15,0
15055090,22:36:22,22:36:22,4465,44,,,,9726.79,0
15055090,22:36:40,22:36:40,4466,45,,,,9861.45,0
15055090,22:37:13,22:37:13,4467,46,,,,10101.71,0
15055090,22:37:40,22:37:40,4468,47,,,,10312.91,0
15055090,22:38:00,22:38:00,4469,48,,,,10443.9,0
15055090,22:38:34,22:38:34,4470,49,,,,10684.91,0
15055090,22:38:56,22:38:56,4471,50,,,,10839.29,0
15055090,22:39:29,22:39:29,4472,51,,,,11041.19,0
15055090,22:39:59,22:39:59,4473,52,,,,11220.08,0
15055090,22:40:28,22:40:28,4474,53,,,,11431.48,0
15055090,22:40:57,22:40:57,4475,54,,,,11614.71,0
15055090,22:41:24,22:41:24,3597,55,,,,11826.69,0
15055090,22:42:07,22:42:07,3598,56,,,,12168.4,0
15055090,22:43:00,22:43:00,10016,57,,1,,12472.96,
15063010,21:10:00,21:10:00,9869,1,,,1,0,
15063010,21:11:02,21:11:02,538,2,,,,272.69,0
15063010,21:11:50,21:11:50,539,3,,,,535.34,0
15063010,21:13:14,21:13:14,541,4,,,,882.56,0
15063010,21:13:54,21:13:54,542,5,,,,1039.76,0
15063010,21:15:28,21:15:28,543,6,,,,1371.92,0
15063010,21:16:25,21:16:25,544,7,,,,1585.41,0
15063010,21:17:06,21:17:06,545,8,,,,1792.38,0
15063010,21:18:00,21:18:00,546,9,,,,1912.34,
15063010,21:19:41,21:19:41,9094,10,,,,2522.17,0
15063010,21:20:11,21:20:11,9093,11,,,,2745.29,0
15063010,21:20:48,21:20:48,7937,12,,,,2963.09,0
15063010,21:21:11,21:21:11,6885,13,,,,3167.88,0
15063010,21:21:45,21:21:45,4367,14,,,,3494.98,0
15063010,21:21:58,21:21:58,4368,15,,,,3589.34,0
15063010,21:22:28,21:22:28,4369,16,,,,3863.55,0
15063010,21:23:00,21:23:00,4370,17,,,,4075.83,
15063010,21:23:48,21:23:48,4371,18,,,,4363.61,0
15063010,21:24:11,21:24:11,4448,19,,,,4591.02,0
15063010,21:24:24,21:24:24,4449,20,,,,4717.9,0
15063010,21:24:39,21:24:39,9879,21,,,,4852.61,0
15063010,21:25:00,21:25:00,4450,22,,,,4956.06,0
15063010,21:25:22,21:25:22,4451,23,,,,5165.05,0
15063010,21:25:36,21:25:36,4452,24,,,,5304.44,0
15063010,21:25:59,21:25:59,4453,25,,,,5495.33,0
15063010,21:26:27,21:26:27,4454,26,,,,5623.82,0
15063010,21:26:42,21:26:42,10385,27,,,,5733.97,0
15063010,21:27:20,21:27:20,1170,28,,,,6051.87,0
15063010,21:27:36,21:27:36,1171,29,,,,6203.65,0
15063010,21:28:15,21:28:15,4455,30,,,,6507.69,0
15063010,21:28:58,21:28:58,4456,31,,,,6848.93,0
15063010,21:29:16,21:29:16,4457,32,,,,6998.04,0
15063010,21:29:31,21:29:31,5934,33,,,,7110.21,0
15063010,21:29:50,21:29:50,4458,34,,,,7278.88,0
15063010,21:30:21,21:30:21,4459,35,,,,7514.96,0
15063010,21:30:44,21:30:44,4460,36,,,,7708.07,0
15063010,21:31:00,21:31:00,4461,37,,,,7809.04,
15063010,21:31:31,21:31:31,8361,38,,,,7901.9,0
15063010,21:33:00,21:33:00,1176,39,,,,8210.02,0
15063010,21:35:00,21:35:00,4354,40,,,,8517.08,
15063010,21:37:14,21:37:14,4462,41,,,,9076.63,0
15063010,21:37:52,21:37:52,4463,42,,,,9266.94,0
15063010,21:38:38,21:38:38,4464,43,,,,9519.15,0
15063010,21:39:22,21:39:22,4465,44,,,,9726.79,0
15063010,21:39:47,21:39:47,4466,45,,,,9861.45,0
15063010,21:40:29,21:40:29,4467,46,,,,10101.71,0
15063010,21:41:04,21:41:04,4468,47,,,,10312.91,0
15063010,21:41:31,21:41:31,4469,48,,,,10443.9,0
15063010,21:42:15,21:42:15,4470,49,,,,10684.91,0
15063010,21:42:44,21:42:44,4471,50,,,,10839.29,0
15063010,21:43:26,21:43:26,4472,51,,,,11041.19,0
15063010,21:44:05,21:44:05,4473,52,,,,11220.08,0
15063010,21:44:43,21:44:43,4474,53,,,,11431.48,0
15063010,21:45:20,21:45:20,4475,54,,,,11614.71,0
15063010,21:45:56,21:45:56,3597,55,,,,11826.69,0
15063010,21:46:51,21:46:51,3598,56,,,,12168.4,0
15063010,21:48:00,21:48:00,10016,57,,1,,12472.96,
15063080,21:10:00,21:10:00,9869,1,,,1,0,
15063080,21:11:02,21:11:02,538,2,,,,272.69,0
15063080,21:11:50,21:11:50,539,3,,,,535.34,0
15063080,21:13:14,21:13:14,541,4,,,,882.56,0
15063080,21:13:54,21:13:54,542,5,,,,1039.76,0
15063080,21:15:28,21:15:28,543,6,,,,1371.92,0
15063080,21:16:25,21:16:25,544,7,,,,1585.41,0
15063080,21:17:06,21:17:06,545,8,,,,1792.38,0
15063080,21:18:00,21:18:00,546,9,,,,1912.34,
15063080,21:19:41,21:19:41,9094,10,,,,2522.17,0
15063080,21:20:11,21:20:11,9093,11,,,,2745.29,0
15063080,21:20:48,21:20:48,7937,12,,,,2963.09,0
15063080,21:21:11,21:21:11,6885,13,,,,3167.88,0
15063080,21:21:45,21:21:45,4367,14,,,,3494.98,0
15063080,21:21:58,21:21:58,4368,15,,,,3589.34,0
15063080,21:22:28,21:22:28,4369,16,,,,3863.55,0
15063080,21:23:00,21:23:00,4370,17,,,,4075.83,
15063080,21:23:48,21:23:48,4371,18,,,,4363.61,0
15063080,21:24:11,21:24:11,4448,19,,,,4591.02,0
15063080,21:24:24,21:24:24,4449,20,,,,4717.9,0
15063080,21:24:39,21:24:39,9879,21,,,,4852.61,0
15063080,21:25:00,21:25:00,4450,22,,,,4956.06,0
15063080,21:25:22,21:25:22,4451,23,,,,5165.05,0
15063080,21:25:36,21:25:36,4452,24,,,,5304.44,0
15063080,21:25:59,21:25:59,4453,25,,,,5495.33,0
15063080,21:26:27,21:26:27,4454,26,,,,5623.82,0
15063080,21:26:42,21:26:42,10385,27,,,,5733.97,0
15063080,21:27:20,21:27:20,1170,28,,,,6051.87,0
15063080,21:27:36,21:27:36,1171,29,,,,6203.65,0
15063080,21:28:15,21:28:15,4455,30,,,,6507.69,0
15063080,21:28:58,21:28:58,4456,31,,,,6848.93,0
15063080,21:29:16,21:29:16,4457,32,,,,6998.04,0
15063080,21:29:31,21:29:31,5934,33,,,,7110.21,0
15063080,21:29:50,21:29:50,4458,34,,,,7278.88,0
15063080,21:30:21,21:30:21,4459,35,,,,7514.96,0
15063080,21:30:44,21:30:44,4460,36,,,,7708.07,0
15063080,21:31:00,21:31:00,4461,37,,,,7809.04,
15063080,21:31:31,21:31:31,8361,38,,,,7901.9,0
15063080,21:33:00,21:33:00,1176,39,,,,8210.02,0
15063080,21:35:00,21:35:00,4354,40,,,,8517.08,
15063080,21:37:14,21:37:14,4462,41,,,,9076.63,0
15063080,21:37:52,21:37:52,4463,42,,,,9266.94,0
15063080,21:38:38,21:38:38,4464,43,,,,9519.15,0
15063080,21:39:22,21:39:22,4465,44,,,,9726.79,0
15063080,21:39:47,21:39:47,4466,45,,,,9861.45,0
15063080,21:40:29,21:40:29,4467,46,,,,10101.71,0
15063080,21:41:04,21:41:04,4468,47,,,,10312.91,0
15063080,21:41:31,21:41:31,4469,48,,,,10443.9,0
15063080,21:42:15,21:42:15,4470,49,,,,10684.91,0
15063080,21:42:44,21:42:44,4471,50,,,,10839.29,0
15063080,21:43:26,21:43:26,4472,51,,,,11041.19,0
15063080,21:44:05,21:44:05,4473,52,,,,11220.08,0
15063080,21:44:43,21:44:43,4474,53,,,,11431.48,0
15063080,21:45:20,21:45:20,4475,54,,,,11614.71,0
15063080,21:45:56,21:45:56,3597,55,,,,11826.69,0
15063080,21:46:51,21:46:51,3598,56,,,,12168.4,0
15063080,21:48:00,21:48:00,10016,57,,1,,12472.96,
15067020,22:13:00,22:13:00,9869,1,,,1,0,
15067020,22:13:31,22:13:31,538,2,,,,272.69,0
15067020,22:13:55,22:13:55,539,3,,,,535.34,0
15067020,22:14:37,22:14:37,541,4,,,,882.56,0
15067020,22:14:57,22:14:57,542,5,,,,1039.76,0
15067020,22:15:44,22:15:44,543,6,,,,1371.92,0
15067020,22:16:12,22:16:12,544,7,,,,1585.41,0
15067020,22:16:33,22:16:33,545,8,,,,1792.38,0
15067020,22:17:00,22:17:00,546,9,,,,1912.34,
15067020,22:18:20,22:18:20,9094,10,,,,2522.17,0
15067020,22:18:44,22:18:44,9093,11,,,,2745.29,0
15067020,22:19:15,22:19:15,7937,12,,,,2963.09,0
15067020,22:19:32,22:19:32,6885,13,,,,3167.88,0
15067020,22:20:00,22:20:00,4367,14,,,,3494.98,0
15067020,22:20:10,22:20:10,4368,15,,,,3589.34,0
15067020,22:20:34,22:20:34,4369,16,,,,3863.55,0
15067020,22:21:00,22:21:00,4370,17,,,,4075.83,
15067020,22:22:00,22:22:00,4371,18,,,,4363.61,0
15067020,22:22:29,22:22:29,4448,19,,,,4591.02,0
15067020,22:22:45,22:22:45,4449,20,,,,4717.9,0
15067020,22:23:04,22:23:04,9879,21,,,,4852.61,0
15067020,22:23:30,22:23:30,4450,22,,,,4956.06,0
15067020,22:23:58,22:23:58,4451,23,,,,5165.05,0
15067020,22:24:15,22:24:15,4452,24,,,,5304.44,0
15067020,22:24:44,22:24:44,4453,25,,,,5495.33,0
15067020,22:25:19,22:25:19,4454,26,,,,5623.82,0
15067020,22:25:38,22:25:38,10385,27,,,,5733.97,0
15067020,22:26:25,22:26:25,1170,28,,,,6051.87,0
15067020,22:26:45,22:26:45,1171,29,,,,6203.65,0
15067020,22:27:34,22:27:34,4455,30,,,,6507.69,0
15067020,22:28:27,22:28:27,4456,31,,,,6848.93,0
15067020,22:28:50,22:28:50,4457,32,,,,6998.04,0
15067020,22:29:09,22:29:09,5934,33,,,,7110.21,0
15067020,22:29:33,22:29:33,4458,34,,,,7278.88,0
15067020,22:30:11,22:30:11,4459,35,,,,7514.96,0
15067020,22:30:40,22:30:40,4460,36,,,,7708.07,0
15067020,22:31:00,22:31:00,4461,37,,,,7809.04,
15067020,22:31:15,22:31:15,8361,38,,,,7901.9,0
15067020,22:32:00,22:32:00,1176,39,,,,8210.02,0
15067020,22:33:00,22:33:00,4354,40,,,,8517.08,
15067020,22:34:43,22:34:43,4462,41,,,,9076.63,0
15067020,22:35:12,22:35:12,4463,42,,,,9266.94,0
15067020,22:35:48,22:35:48,4464,43,,,,9519.15,0
15067020,22:36:22,22:36:22,4465,44,,,,9726.79,0
15067020,22:36:40,22:36:40,4466,45,,,,9861.45,0
15067020,22:37:13,22:37:13,4467,46,,,,10101.71,0
15067020,22:37:40,22:37:40,4468,47,,,,10312.91,0
15067020,22:38:00,22:38:00,4469,48,,,,10443.9,0
15067020,22:38:34,22:38:34,4470,49,,,,10684.91,0
15067020,22:38:56,22:38:56,4471,50,,,,10839.29,0
15067020,22:39:29,22:39:29,4472,51,,,,11041.19,0
15067020,22:39:59,22:39:59,4473,52,,,,11220.08,0
15067020,22:40:28,22:40:28,4474,53,,,,11431.48,0
15067020,22:40:57,22:40:57,4475,54,,,,11614.71,0
15067020,22:41:24,22:41:24,3597,55,,,,11826.69,0
15067020,22:42:07,22:42:07,3598,56,,,,12168.4,0
15067020,22:43:00,22:43:00,10016,57,,1,,12472.96,
15067030,22:13:00,22:13:00,9869,1,,,1,0,
15067030,22:13:31,22:13:31,538,2,,,,272.69,0
15067030,22:13:55,22:13:55,539,3,,,,535.34,0
15067030,22:14:37,22:14:37,541,4,,,,882.56,0
15067030,22:14:57,22:14:57,542,5,,,,1039.76,0
15067030,22:15:44,22:15:44,543,6,,,,1371.92,0
15067030,22:16:12,22:16:12,544,7,,,,1585.41,0
15067030,22:16:33,22:16:33,545,8,,,,1792.38,0
15067030,22:17:00,22:17:00,546,9,,,,1912.34,
15067030,22:18:20,22:18:20,9094,10,,,,2522.17,0
15067030,22:18:44,22:18:44,9093,11,,,,2745.29,0
15067030,22:19:15,22:19:15,7937,12,,,,2963.09,0
15067030,22:19:32,22:19:32,6885,13,,,,3167.88,0
15067030,22:20:00,22:20:00,4367,14,,,,3494.98,0
15067030,22:20:10,22:20:10,4368,15,,,,3589.34,0
15067030,22:20:34,22:20:34,4369,16,,,,3863.55,0
15067030,22:21:00,22:21:00,4370,17,,,,4075.83,
15067030,22:22:00,22:22:00,4371,18,,,,4363.61,0
15067030,22:22:29,22:22:29,4448,19,,,,4591.02,0
15067030,22:22:45,22:22:45,4449,20,,,,4717.9,0
15067030,22:23:04,22:23:04,9879,21,,,,4852.61,0
15067030,22:23:30,22:23:30,4450,22,,,,4956.06,0
15067030,22:23:58,22:23:58,4451,23,,,,5165.05,0
15067030,22:24:15,22:24:15,4452,24,,,,5304.44,0
15067030,22:24:44,22:24:44,4453,25,,,,5495.33,0
15067030,22:25:19,22:25:19,4454,26,,,,5623.82,0
15067030,22:25:38,22:25:38,10385,27,,,,5733.97,0
15067030,22:26:25,22:26:25,1170,28,,,,6051.87,0
15067030,22:26:45,22:26:45,1171,29,,,,6203.65,0
15067030,22:27:34,22:27:34,4455,30,,,,6507.69,0
15067030,22:28:27,22:28:27,4456,31,,,,6848.93,0
15067030,22:28:50,22:28:50,4457,32,,,,6998.04,0
15067030,22:29:09,22:29:09,5934,33,,,,7110.21,0
15067030,22:29:33,22:29:33,4458,34,,,,7278.88,0
15067030,22:30:11,22:30:11,4459,35,,,,7514.96,0
15067030,22:30:40,22:30:40,4460,36,,,,7708.07,0
15067030,22:31:00,22:31:00,4461,37,,,,7809.04,
15067030,22:31:15,22:31:15,8361,38,,,,7901.9,0
15067030,22:32:00,22:32:00,1176,39,,,,8210.02,0
15067030,22:33:00,22:33:00,4354,40,,,,8517.08,
15067030,22:34:43,22:34:43,4462,41,,,,9076.63,0
15067030,22:35:12,22:35:12,4463,42,,,,9266.94,0
15067030,22:35:48,22:35:48,4464,43,,,,9519.15,0
15067030,22:36:22,22:36:22,4465,44,,,,9726.79,0
15067030,22:36:40,22:36:40,4466,45,,,,9861.45,0
15067030,22:37:13,22:37:13,4467,46,,,,10101.71,0
15067030,22:37:40,22:37:40,4468,47,,,,10312.91,0
15067030,22:38:00,22:38:00,4469,48,,,,10443.9,0
15067030,22:38:34,22:38:34,4470,49,,,,10684.91,0
15067030,22:38:56,22:38:56,4471,50,,,,10839.29,0
15067030,22:39:29,22:39:29,4472,51,,,,11041.19,0
15067030,22:39:59,22:39:59,4473,52,,,,11220.08,0
15067030,22:40:28,22:40:28,4474,53,,,,11431.48,0
15067030,22:40:57,22:40:57,4475,54,,,,11614.71,0
15067030,22:41:24,22:41:24,3597,55,,,,11826.69,0
15067030,22:42:07,22:42:07,3598,56,,,,12168.4,0
15067030,22:43:00,22:43:00,10016,57,,1,,12472.96,
15067040,22:13:00,22:13:00,9869,1,,,1,0,
15067040,22:13:31,22:13:31,538,2,,,,272.69,0
15067040,22:13:55,22:13:55,539,3,,,,535.34,0
15067040,22:14:37,22:14:37,541,4,,,,882.56,0
15067040,22:14:57,22:14:57,542,5,,,,1039.76,0
15067040,22:15:44,22:15:44,543,6,,,,1371.92,0
15067040,22:16:12,22:16:12,544,7,,,,1585.41,0
15067040,22:16:33,22:16:33,545,8,,,,1792.38,0
15067040,22:17:00,22:17:00,546,9,,,,1912.34,
15067040,22:18:20,22:18:20,9094,10,,,,2522.17,0
15067040,22:18:44,22:18:44,9093,11,,,,2745.29,0
15067040,22:19:15,22:19:15,7937,12,,,,2963.09,0
15067040,22:19:32,22:19:32,6885,13,,,,3167.88,0
15067040,22:20:00,22:20:00,4367,14,,,,3494.98,0
15067040,22:20:10,22:20:10,4368,15,,,,3589.34,0
15067040,22:20:34,22:20:34,4369,16,,,,3863.55,0
15067040,22:21:00,22:21:00,4370,17,,,,4075.83,
15067040,22:22:00,22:22:00,4371,18,,,,4363.61,0
15067040,22:22:29,22:22:29,4448,19,,,,4591.02,0
15067040,22:22:45,22:22:45,4449,20,,,,4717.9,0
15067040,22:23:04,22:23:04,9879,21,,,,4852.61,0
15067040,22:23:30,22:23:30,4450,22,,,,4956.06,0
15067040,22:23:58,22:23:58,4451,23,,,,5165.05,0
15067040,22:24:15,22:24:15,4452,24,,,,5304.44,0
15067040,22:24:44,22:24:44,4453,25,,,,5495.33,0
15067040,22:25:19,22:25:19,4454,26,,,,5623.82,0
15067040,22:25:38,22:25:38,10385,27,,,,5733.97,0
15067040,22:26:25,22:26:25,1170,28,,,,6051.87,0
15067040,22:26:45,22:26:45,1171,29,,,,6203.65,0
15067040,22:27:34,22:27:34,4455,30,,,,6507.69,0
15067040,22:28:27,22:28:27,4456,31,,,,6848.93,0
15067040,22:28:50,22:28:50,4457,32,,,,6998.04,0
15067040,22:29:09,22:29:09,5934,33,,,,7110.21,0
15067040,22:29:33,22:29:33,4458,34,,,,7278.88,0
15067040,22:30:11,22:30:11,4459,35,,,,7514.96,0
15067040,22:30:40,22:30:40,4460,36,,,,7708.07,0
15067040,22:31:00,22:31:00,4461,37,,,,7809.04,
15067040,22:31:15,22:31:15,8361,38,,,,7901.9,0
15067040,22:32:00,22:32:00,1176,39,,,,8210.02,0
15067040,22:33:00,22:33:00,4354,40,,,,8517.08,
15067040,22:34:43,22:34:43,4462,41,,,,9076.63,0
15067040,22:35:12,22:35:12,4463,42,,,,9266.94,0
15067040,22:35:48,22:35:48,4464,43,,,,9519.15,0
15067040,22:36:22,22:36:22,4465,44,,,,9726.79,0
15067040,22:36:40,22:36:40,4466,45,,,,9861.45,0
15067040,22:37:13,22:37:13,4467,46,,,,10101.71,0
15067040,22:37:40,22:37:40,4468,47,,,,10312.91,0
15067040,22:38:00,22:38:00,4469,48,,,,10443.9,0
15067040,22:38:34,22:38:34,4470,49,,,,10684.91,0
15067040,22:38:56,22:38:56,4471,50,,,,10839.29,0
15067040,22:39:29,22:39:29,4472,51,,,,11041.19,0
15067040,22:39:59,22:39:59,4473,52,,,,11220.08,0
15067040,22:40:28,22:40:28,4474,53,,,,11431.48,0
15067040,22:40:57,22:40:57,4475,54,,,,11614.71,0
15067040,22:41:24,22:41:24,3597,55,,,,11826.69,0
15067040,22:42:07,22:42:07,3598,56,,,,12168.4,0
15067040,22:43:00,22:43:00,10016,57,,1,,12472.96,
15067050,22:13:00,22:13:00,9869,1,,,1,0,
15067050,22:13:31,22:13:31,538,2,,,,272.69,0
15067050,22:13:55,22:13:55,539,3,,,,535.34,0
15067050,22:14:37,22:14:37,541,4,,,,882.56,0
15067050,22:14:57,22:14:57,542,5,,,,1039.76,0
15067050,22:15:44,22:15:44,543,6,,,,1371.92,0
15067050,22:16:12,22:16:12,544,7,,,,1585.41,0
15067050,22:16:33,22:16:33,545,8,,,,1792.38,0
15067050,22:17:00,22:17:00,546,9,,,,1912.34,
15067050,22:18:20,22:18:20,9094,10,,,,2522.17,0
15067050,22:18:44,22:18:44,9093,11,,,,2745.29,0
15067050,22:19:15,22:19:15,7937,12,,,,2963.09,0
15067050,22:19:32,22:19:32,6885,13,,,,3167.88,0
15067050,22:20:00,22:20:00,4367,14,,,,3494.98,0
15067050,22:20:10,22:20:10,4368,15,,,,3589.34,0
15067050,22:20:34,22:20:34,4369,16,,,,3863.55,0
15067050,22:21:00,22:21:00,4370,17,,,,4075.83,
15067050,22:22:00,22:22:00,4371,18,,,,4363.61,0
15067050,22:22:29,22:22:29,4448,19,,,,4591.02,0
15067050,22:22:45,22:22:45,4449,20,,,,4717.9,0
15067050,22:23:04,22:23:04,9879,21,,,,4852.61,0
15067050,22:23:30,22:23:30,4450,22,,,,4956.06,0
15067050,22:23:58,22:23:58,4451,23,,,,5165.05,0
15067050,22:24:15,22:24:15,4452,24,,,,5304.44,0
15067050,22:24:44,22:24:44,4453,25,,,,5495.33,0
15067050,22:25:19,22:25:19,4454,26,,,,5623.82,0
15067050,22:25:38,22:25:38,10385,27,,,,5733.97,0
15067050,22:26:25,22:26:25,1170,28,,,,6051.87,0
15067050,22:26:45,22:26:45,1171,29,,,,6203.65,0
15067050,22:27:34,22:27:34,4455,30,,,,6507.69,0
15067050,22:28:27,22:28:27,4456,31,,,,6848.93,0
15067050,22:28:50,22:28:50,4457,32,,,,6998.04,0
15067050,22:29:09,22:29:09,5934,33,,,,7110.21,0
15067050,22:29:33,22:29:33,4458,34,,,,7278.88,0
15067050,22:30:11,22:30:11,4459,35,,,,7514.96,0
15067050,22:30:40,22:30:40,4460,36,,,,7708.07,0
15067050,22:31:00,22:31:00,4461,37,,,,7809.04,
15067050,22:31:15,22:31:15,8361,38,,,,7901.9,0
15067050,22:32:00,22:32:00,1176,39,,,,8210.02,0
15067050,22:33:00,22:33:00,4354,40,,,,8517.08,
15067050,22:34:43,22:34:43,4462,41,,,,9076.63,0
15067050,22:35:12,22:35:12,4463,42,,,,9266.94,0
15067050,22:35:48,22:35:48,4464,43,,,,9519.15,0
15067050,22:36:22,22:36:22,4465,44,,,,9726.79,0
15067050,22:36:40,22:36:40,4466,45,,,,9861.45,0
15067050,22:37:13,22:37:13,4467,46,,,,10101.71,0
15067050,22:37:40,22:37:40,4468,47,,,,10312.91,0
15067050,22:38:00,22:38:00,4469,48,,,,10443.9,0
15067050,22:38:34,22:38:34,4470,49,,,,10684.91,0
15067050,22:38:56,22:38:56,4471,50,,,,10839.29,0
15067050,22:39:29,22:39:29,4472,51,,,,11041.19,0
15067050,22:39:59,22:39:59,4473,52,,,,11220.08,0
15067050,22:40:28,22:40:28,4474,53,,,,11431.48,0
15067050,22:40:57,22:40:57,4475,54,,,,11614.71,0
15067050,22:41:24,22:41:24,3597,55,,,,11826.69,0
15067050,22:42:07,22:42:07,3598,56,,,,12168.4,0
15067050,22:43:00,22:43:00,10016,57,,1,,12472.96,
15067060,22:13:00,22:13:00,9869,1,,,1,0,
15067060,22:13:31,22:13:31,538,2,,,,272.69,0
15067060,22:13:55,22:13:55,539,3,,,,535.34,0
15067060,22:14:37,22:14:37,541,4,,,,882.56,0
15067060,22:14:57,22:14:57,542,5,,,,1039.76,0
15067060,22:15:44,22:15:44,543,6,,,,1371.92,0
15067060,22:16:12,22:16:12,544,7,,,,1585.41,0
15067060,22:16:33,22:16:33,545,8,,,,1792.38,0
15067060,22:17:00,22:17:00,546,9,,,,1912.34,
15067060,22:18:20,22:18:20,9094,10,,,,2522.17,0
15067060,22:18:44,22:18:44,9093,11,,,,2745.29,0
15067060,22:19:15,22:19:15,7937,12,,,,2963.09,0
15067060,22:19:32,22:19:32,6885,13,,,,3167.88,0
15067060,22:20:00,22:20:00,4367,14,,,,3494.98,0
15067060,22:20:10,22:20:10,4368,15,,,,3589.34,0
15067060,22:20:34,22:20:34,4369,16,,,,3863.55,0
15067060,22:21:00,22:21:00,4370,17,,,,4075.83,
15067060,22:22:00,22:22:00,4371,18,,,,4363.61,0
15067060,22:22:29,22:22:29,4448,19,,,,4591.02,0
15067060,22:22:45,22:22:45,4449,20,,,,4717.9,0
15067060,22:23:04,22:23:04,9879,21,,,,4852.61,0
15067060,22:23:30,22:23:30,4450,22,,,,4956.06,0
15067060,22:23:58,22:23:58,4451,23,,,,5165.05,0
15067060,22:24:15,22:24:15,4452,24,,,,5304.44,0
15067060,22:24:44,22:24:44,4453,25,,,,5495.33,0
15067060,22:25:19,22:25:19,4454,26,,,,5623.82,0
15067060,22:25:38,22:25:38,10385,27,,,,5733.97,0
15067060,22:26:25,22:26:25,1170,28,,,,6051.87,0
15067060,22:26:45,22:26:45,1171,29,,,,6203.65,0
15067060,22:27:34,22:27:34,4455,30,,,,6507.69,0
15067060,22:28:27,22:28:27,4456,31,,,,6848.93,0
15067060,22:28:50,22:28:50,4457,32,,,,6998.04,0
15067060,22:29:09,22:29:09,5934,33,,,,7110.21,0
15067060,22:29:33,22:29:33,4458,34,,,,7278.88,0
15067060,22:30:11,22:30:11,4459,35,,,,7514.96,0
15067060,22:30:40,22:30:40,4460,36,,,,7708.07,0
15067060,22:31:00,22:31:00,4461,37,,,,7809.04,
15067060,22:31:15,22:31:15,8361,38,,,,7901.9,0
15067060,22:32:00,22:32:00,1176,39,,,,8210.02,0
15067060,22:33:00,22:33:00,4354,40,,,,8517.08,
15067060,22:34:43,22:34:43,4462,41,,,,9076.63,0
15067060,22:35:12,22:35:12,4463,42,,,,9266.94,0
15067060,22:35:48,22:35:48,4464,43,,,,9519.15,0
15067060,22:36:22,22:36:22,4465,44,,,,9726.79,0
15067060,22:36:40,22:36:40,4466,45,,,,9861.45,0
15067060,22:37:13,22:37:13,4467,46,,,,10101.71,0
15067060,22:37:40,22:37:40,4468,47,,,,10312.91,0
15067060,22:38:00,22:38:00,4469,48,,,,10443.9,0
15067060,22:38:34,22:38:34,4470,49,,,,10684.91,0
15067060,22:38:56,22:38:56,4471,50,,,,10839.29,0
15067060,22:39:29,22:39:29,4472,51,,,,11041.19,0
15067060,22:39:59,22:39:59,4473,52,,,,11220.08,0
15067060,22:40:28,22:40:28,4474,53,,,,11431.48,0
15067060,22:40:57,22:40:57,4475,54,,,,11614.71,0
15067060,22:41:24,22:41:24,3597,55,,,,11826.69,0
15067060,22:42:07,22:42:07,3598,56,,,,12168.4,0
15067060,22:43:00,22:43:00,10016,57,,1,,12472.96,
15521010,09:40:00,09:40:00,9869,1,,,1,0,
15521010,09:40:54,09:40:54,538,2,,,,272.69,0
15521010,09:41:36,09:41:36,539,3,,,,535.34,0
15521010,09:42:49,09:42:49,541,4,,,,882.56,0
15521010,09:43:25,09:43:25,542,5,,,,1039.76,0
15521010,09:44:47,09:44:47,543,6,,,,1371.92,0
15521010,09:45:37,09:45:37,544,7,,,,1585.41,0
15521010,09:46:12,09:46:12,545,8,,,,1792.38,0
15521010,09:47:00,09:47:00,546,9,,,,1912.34,
15521010,09:49:01,09:49:01,9094,10,,,,2522.17,0
15521010,09:49:37,09:49:37,9093,11,,,,2745.29,0
15521010,09:50:22,09:50:22,7937,12,,,,2963.09,0
15521010,09:50:49,09:50:49,6885,13,,,,3167.88,0
15521010,09:51:30,09:51:30,4367,14,,,,3494.98,0
15521010,09:51:46,09:51:46,4368,15,,,,3589.34,0
15521010,09:52:22,09:52:22,4369,16,,,,3863.55,0
15521010,09:53:00,09:53:00,4370,17,,,,4075.83,
15521010,09:53:48,09:53:48,4371,18,,,,4363.61,0
15521010,09:54:11,09:54:11,4448,19,,,,4591.02,0
15521010,09:54:24,09:54:24,4449,20,,,,4717.9,0
15521010,09:54:39,09:54:39,9879,21,,,,4852.61,0
15521010,09:55:00,09:55:00,4450,22,,,,4956.06,0
15521010,09:55:22,09:55:22,4451,23,,,,5165.05,0
15521010,09:55:36,09:55:36,4452,24,,,,5304.44,0
15521010,09:55:59,09:55:59,4453,25,,,,5495.33,0
15521010,09:56:27,09:56:27,4454,26,,,,5623.82,0
15521010,09:56:42,09:56:42,10385,27,,,,5733.97,0
15521010,09:57:20,09:57:20,1170,28,,,,6051.87,0
15521010,09:57:36,09:57:36,1171,29,,,,6203.65,0
15521010,09:58:15,09:58:15,4455,30,,,,6507.69,0
15521010,09:58:58,09:58:58,4456,31,,,,6848.93,0
15521010,09:59:16,09:59:16,4457,32,,,,6998.04,0
15521010,09:59:31,09:59:31,5934,33,,,,7110.21,0
15521010,09:59:50,09:59:50,4458,34,,,,7278.88,0
15521010,10:00:21,10:00:21,4459,35,,,,7514.96,0
15521010,10:00:44,10:00:44,4460,36,,,,7708.07,0
15521010,10:01:00,10:01:00,4461,37,,,,7809.04,
15521010,10:01:31,10:01:31,8361,38,,,,7901.9,0
15521010,10:03:00,10:03:00,1176,39,,,,8210.02,0
15521010,10:05:00,10:05:00,4354,40,,,,8517.08,
15521010,10:07:25,10:07:25,4462,41,,,,9076.63,0
15521010,10:08:05,10:08:05,4463,42,,,,9266.94,0
15521010,10:08:55,10:08:55,4464,43,,,,9519.15,0
15521010,10:09:43,10:09:43,4465,44,,,,9726.79,0
15521010,10:10:09,10:10:09,4466,45,,,,9861.45,0
15521010,10:10:54,10:10:54,4467,46,,,,10101.71,0
15521010,10:11:32,10:11:32,4468,47,,,,10312.91,0
15521010,10:12:01,10:12:01,4469,48,,,,10443.9,0
15521010,10:12:48,10:12:48,4470,49,,,,10684.91,0
15521010,10:13:19,10:13:19,4471,50,,,,10839.29,0
15521010,10:14:04,10:14:04,4472,51,,,,11041.19,0
15521010,10:14:47,10:14:47,4473,52,,,,11220.08,0
15521010,10:15:28,10:15:28,4474,53,,,,11431.48,0
15521010,10:16:08,10:16:08,4475,54,,,,11614.71,0
15521010,10:16:46,10:16:46,3597,55,,,,11826.69,0
15521010,10:17:46,10:17:46,3598,56,,,,12168.4,0
15521010,10:19:00,10:19:00,10016,57,,1,,12472.96,
15521080,09:40:00,09:40:00,9869,1,,,1,0,
15521080,09:40:54,09:40:54,538,2,,,,272.69,0
15521080,09:41:36,09:41:36,539,3,,,,535.34,0
15521080,09:42:49,09:42:49,541,4,,,,882.56,0
15521080,09:43:25,09:43:25,542,5,,,,1039.76,0
15521080,09:44:47,09:44:47,543,6,,,,1371.92,0
15521080,09:45:37,09:45:37,544,7,,,,1585.41,0
15521080,09:46:12,09:46:12,545,8,,,,1792.38,0
15521080,09:47:00,09:47:00,546,9,,,,1912.34,
15521080,09:49:01,09:49:01,9094,10,,,,2522.17,0
15521080,09:49:37,09:49:37,9093,11,,,,2745.29,0
15521080,09:50:22,09:50:22,7937,12,,,,2963.09,0
15521080,09:50:49,09:50:49,6885,13,,,,3167.88,0
15521080,09:51:30,09:51:30,4367,14,,,,3494.98,0
15521080,09:51:46,09:51:46,4368,15,,,,3589.34,0
15521080,09:52:22,09:52:22,4369,16,,,,3863.55,0
15521080,09:53:00,09:53:00,4370,17,,,,4075.83,
15521080,09:53:48,09:53:48,4371,18,,,,4363.61,0
15521080,09:54:11,09:54:11,4448,19,,,,4591.02,0
15521080,09:54:24,09:54:24,4449,20,,,,4717.9,0
15521080,09:54:39,09:54:39,9879,21,,,,4852.61,0
15521080,09:55:00,09:55:00,4450,22,,,,4956.06,0
15521080,09:55:22,09:55:22,4451,23,,,,5165.05,0
15521080,09:55:36,09:55:36,4452,24,,,,5304.44,0
15521080,09:55:59,09:55:59,4453,25,,,,5495.33,0
15521080,09:56:27,09:56:27,4454,26,,,,5623.82,0
15521080,09:56:42,09:56:42,10385,27,,,,5733.97,0
15521080,09:57:20,09:57:20,1170,28,,,,6051.87,0
15521080,09:57:36,09:57:36,1171,29,,,,6203.65,0
15521080,09:58:15,09:58:15,4455,30,,,,6507.69,0
15521080,09:58:58,09:58:58,4456,31,,,,6848.93,0
15521080,09:59:16,09:59:16,4457,32,,,,6998.04,0
15521080,09:59:31,09:59:31,5934,33,,,,7110.21,0
15521080,09:59:50,09:59:50,4458,34,,,,7278.88,0
15521080,10:00:21,10:00:21,4459,35,,,,7514.96,0
15521080,10:00:44,10:00:44,4460,36,,,,7708.07,0
15521080,10:01:00,10:01:00,4461,37,,,,7809.04,
15521080,10:01:31,10:01:31,8361,38,,,,7901.9,0
15521080,10:03:00,10:03:00,1176,39,,,,8210.02,0
15521080,10:05:00,10:05:00,4354,40,,,,8517.08,
15521080,10:07:25,10:07:25,4462,41,,,,9076.63,0
15521080,10:08:05,10:08:05,4463,42,,,,9266.94,0
15521080,10:08:55,10:08:55,4464,43,,,,9519.15,0
15521080,10:09:43,10:09:43,4465,44,,,,9726.79,0
15521080,10:10:09,10:10:09,4466,45,,,,9861.45,0
15521080,10:10:54,10:10:54,4467,46,,,,10101.71,0
15521080,10:11:32,10:11:32,4468,47,,,,10312.91,0
15521080,10:12:01,10:12:01,4469,48,,,,10443.9,0
15521080,10:12:48,10:12:48,4470,49,,,,10684.91,0
15521080,10:13:19,10:13:19,4471,50,,,,10839.29,0
15521080,10:14:04,10:14:04,4472,51,,,,11041.19,0
15521080,10:14:47,10:14:47,4473,52,,,,11220.08,0
15521080,10:15:28,10:15:28,4474,53,,,,11431.48,0
15521080,10:16:08,10:16:08,4475,54,,,,11614.71,0
15521080,10:16:46,10:16:46,3597,55,,,,11826.69,0
15521080,10:17:46,10:17:46,3598,56,,,,12168.4,0
15521080,10:19:00,10:19:00,10016,57,,1,,12472.96,
15849010,16:40:00,16:40:00,9869,1,,,1,0,
15849010,16:41:02,16:41:02,538,2,,,,272.69,0
15849010,16:41:50,16:41:50,539,3,,,,535.34,0
15849010,16:43:14,16:43:14,541,4,,,,882.56,0
15849010,16:43:54,16:43:54,542,5,,,,1039.76,0
15849010,16:45:28,16:45:28,543,6,,,,1371.92,0
15849010,16:46:25,16:46:25,544,7,,,,1585.41,0
15849010,16:47:06,16:47:06,545,8,,,,1792.38,0
15849010,16:48:00,16:48:00,546,9,,,,1912.34,
15849010,16:50:01,16:50:01,9094,10,,,,2522.17,0
15849010,16:50:37,16:50:37,9093,11,,,,2745.29,0
15849010,16:51:22,16:51:22,7937,12,,,,2963.09,0
15849010,16:51:49,16:51:49,6885,13,,,,3167.88,0
15849010,16:52:30,16:52:30,4367,14,,,,3494.98,0
15849010,16:52:46,16:52:46,4368,15,,,,3589.34,0
15849010,16:53:22,16:53:22,4369,16,,,,3863.55,0
15849010,16:54:00,16:54:00,4370,17,,,,4075.83,
15849010,16:54:54,16:54:54,4371,18,,,,4363.61,0
15849010,16:55:20,16:55:20,4448,19,,,,4591.02,0
15849010,16:55:34,16:55:34,4449,20,,,,4717.9,0
15849010,16:55:52,16:55:52,9879,21,,,,4852.61,0
15849010,16:56:15,16:56:15,4450,22,,,,4956.06,0
15849010,16:56:40,16:56:40,4451,23,,,,5165.05,0
15849010,16:56:55,16:56:55,4452,24,,,,5304.44,0
15849010,16:57:22,16:57:22,4453,25,,,,5495.33,0
15849010,16:57:53,16:57:53,4454,26,,,,5623.82,0
15849010,16:58:10,16:58:10,10385,27,,,,5733.97,0
15849010,16:58:52,16:58:52,1170,28,,,,6051.87,0
15849010,16:59:11,16:59:11,1171,29,,,,6203.65,0
15849010,16:59:54,16:59:54,4455,30,,,,6507.69,0
15849010,17:00:43,17:00:43,4456,31,,,,6848.93,0
15849010,17:01:03,17:01:03,4457,32,,,,6998.04,0
15849010,17:01:20,17:01:20,5934,33,,,,7110.21,0
15849010,17:01:42,17:01:42,4458,34,,,,7278.88,0
15849010,17:02:16,17:02:16,4459,35,,,,7514.96,0
15849010,17:02:42,17:02:42,4460,36,,,,7708.07,0
15849010,17:03:00,17:03:00,4461,37,,,,7809.04,
15849010,17:03:31,17:03:31,8361,38,,,,7901.9,0
15849010,17:05:00,17:05:00,1176,39,,,,8210.02,0
15849010,17:07:00,17:07:00,4354,40,,,,8517.08,
15849010,17:09:35,17:09:35,4462,41,,,,9076.63,0
15849010,17:10:18,17:10:18,4463,42,,,,9266.94,0
15849010,17:11:12,17:11:12,4464,43,,,,9519.15,0
15849010,17:12:03,17:12:03,4465,44,,,,9726.79,0
15849010,17:12:31,17:12:31,4466,45,,,,9861.45,0
15849010,17:13:19,17:13:19,4467,46,,,,10101.71,0
15849010,17:14:00,17:14:00,4468,47,,,,10312.91,0
15849010,17:14:31,17:14:31,4469,48,,,,10443.9,0
15849010,17:15:22,17:15:22,4470,49,,,,10684.91,0
15849010,17:15:55,17:15:55,4471,50,,,,10839.29,0
15849010,17:16:43,17:16:43,4472,51,,,,11041.19,0
15849010,17:17:29,17:17:29,4473,52,,,,11220.08,0
15849010,17:18:13,17:18:13,4474,53,,,,11431.48,0
15849010,17:18:56,17:18:56,4475,54,,,,11614.71,0
15849010,17:19:37,17:19:37,3597,55,,,,11826.69,0
15849010,17:20:40,17:20:40,3598,56,,,,12168.4,0
15849010,17:22:00,17:22:00,10016,57,,1,,12472.96,
15849080,16:40:00,16:40:00,9869,1,,,1,0,
15849080,16:41:02,16:41:02,538,2,,,,272.69,0
15849080,16:41:50,16:41:50,539,3,,,,535.34,0
15849080,16:43:14,16:43:14,541,4,,,,882.56,0
15849080,16:43:54,16:43:54,542,5,,,,1039.76,0
15849080,16:45:28,16:45:28,543,6,,,,1371.92,0
15849080,16:46:25,16:46:25,544,7,,,,1585.41,0
15849080,16:47:06,16:47:06,545,8,,,,1792.38,0
15849080,16:48:00,16:48:00,546,9,,,,1912.34,
15849080,16:50:01,16:50:01,9094,10,,,,2522.17,0
15849080,16:50:37,16:50:37,9093,11,,,,2745.29,0
15849080,16:51:22,16:51:22,7937,12,,,,2963.09,0
15849080,16:51:49,16:51:49,6885,13,,,,3167.88,0
15849080,16:52:30,16:52:30,4367,14,,,,3494.98,0
15849080,16:52:46,16:52:46,4368,15,,,,3589.34,0
15849080,16:53:22,16:53:22,4369,16,,,,3863.55,0
15849080,16:54:00,16:54:00,4370,17,,,,4075.83,
15849080,16:54:54,16:54:54,4371,18,,,,4363.61,0
15849080,16:55:20,16:55:20,4448,19,,,,4591.02,0
15849080,16:55:34,16:55:34,4449,20,,,,4717.9,0
15849080,16:55:52,16:55:52,9879,21,,,,4852.61,0
15849080,16:56:15,16:56:15,4450,22,,,,4956.06,0
15849080,16:56:40,16:56:40,4451,23,,,,5165.05,0
15849080,16:56:55,16:56:55,4452,24,,,,5304.44,0
15849080,16:57:22,16:57:22,4453,25,,,,5495.33,0
15849080,16:57:53,16:57:53,4454,26,,,,5623.82,0
15849080,16:58:10,16:58:10,10385,27,,,,5733.97,0
15849080,16:58:52,16:58:52,1170,28,,,,6051.87,0
15849080,16:59:11,16:59:11,1171,29,,,,6203.65,0
15849080,16:59:54,16:59:54,4455,30,,,,6507.69,0
15849080,17:00:43,17:00:43,4456,31,,,,6848.93,0
15849080,17:01:03,17:01:03,4457,32,,,,6998.04,0
15849080,17:01:20,17:01:20,5934,33,,,,7110.21,0
15849080,17:01:42,17:01:42,4458,34,,,,7278.88,0
15849080,17:02:16,17:02:16,4459,35,,,,7514.96,0
15849080,17:02:42,17:02:42,4460,36,,,,7708.07,0
15849080,17:03:00,17:03:00,4461,37,,,,7809.04,
15849080,17:03:31,17:03:31,8361,38,,,,7901.9,0
15849080,17:05:00,17:05:00,1176,39,,,,8210.02,0
15849080,17:07:00,17:07:00,4354,40,,,,8517.08,
15849080,17:09:35,17:09:35,4462,41,,,,9076.63,0
15849080,17:10:18,17:10:18,4463,42,,,,9266.94,0
15849080,17:11:12,17:11:12,4464,43,,,,9519.15,0
15849080,17:12:03,17:12:03,4465,44,,,,9726.79,0
15849080,17:12:31,17:12:31,4466,45,,,,9861.45,0
15849080,17:13:19,17:13:19,4467,46,,,,10101.71,0
15849080,17:14:00,17:14:00,4468,47,,,,10312.91,0
15849080,17:14:31,17:14:31,4469,48,,,,10443.9,0
15849080,17:15:22,17:15:22,4470,49,,,,10684.91,0
15849080,17:15:55,17:15:55,4471,50,,,,10839.29,0
15849080,17:16:43,17:16:43,4472,51,,,,11041.19,0
15849080,17:17:29,17:17:29,4473,52,,,,11220.08,0
15849080,17:18:13,17:18:13,4474,53,,,,11431.48,0
15849080,17:18:56,17:18:56,4475,54,,,,11614.71,0
15849080,17:19:37,17:19:37,3597,55,,,,11826.69,0
15849080,17:20:40,17:20:40,3598,56,,,,12168.4,0
15849080,17:22:00,17:22:00,10016,57,,1,,12472.96,
15858020,08:45:00,08:45:00,9869,1,,,1,0,
15858020,08:45:38,08:45:38,538,2,,,,272.69,0
15858020,08:46:09,08:46:09,539,3,,,,535.34,0
15858020,08:47:01,08:47:01,541,4,,,,882.56,0
15858020,08:47:26,08:47:26,542,5,,,,1039.76,0
15858020,08:48:25,08:48:25,543,6,,,,1371.92,0
15858020,08:49:01,08:49:01,544,7,,,,1585.41,0
15858020,08:49:26,08:49:26,545,8,,,,1792.38,0
15858020,08:50:00,08:50:00,546,9,,,,1912.34,
15858020,08:51:41,08:51:41,9094,10,,,,2522.17,0
15858020,08:52:11,08:52:11,9093,11,,,,2745.29,0
15858020,08:52:48,08:52:48,7937,12,,,,2963.09,0
15858020,08:53:11,08:53:11,6885,13,,,,3167.88,0
15858020,08:53:45,08:53:45,4367,14,,,,3494.98,0
15858020,08:53:58,08:53:58,4368,15,,,,3589.34,0
15858020,08:54:28,08:54:28,4369,16,,,,3863.55,0
15858020,08:55:00,08:55:00,4370,17,,,,4075.83,
15858020,08:56:12,08:56:12,4371,18,,,,4363.61,0
15858020,08:56:47,08:56:47,4448,19,,,,4591.02,0
15858020,08:57:06,08:57:06,4449,20,,,,4717.9,0
15858020,08:57:29,08:57:29,9879,21,,,,4852.61,0
15858020,08:58:00,08:58:00,4450,22,,,,4956.06,0
15858020,08:58:33,08:58:33,4451,23,,,,5165.05,0
15858020,08:58:54,08:58:54,4452,24,,,,5304.44,0
15858020,08:59:29,08:59:29,4453,25,,,,5495.33,0
15858020,09:00:11,09:00:11,4454,26,,,,5623.82,0
15858020,09:00:34,09:00:34,10385,27,,,,5733.97,0
15858020,09:01:30,09:01:30,1170,28,,,,6051.87,0
15858020,09:01:54,09:01:54,1171,29,,,,6203.65,0
15858020,09:02:53,09:02:53,4455,30,,,,6507.69,0
15858020,09:03:57,09:03:57,4456,31,,,,6848.93,0
15858020,09:04:24,09:04:24,4457,32,,,,6998.04,0
15858020,09:04:47,09:04:47,5934,33,,,,7110.21,0
15858020,09:05:16,09:05:16,4458,34,,,,7278.88,0
15858020,09:06:01,09:06:01,4459,35,,,,7514.96,0
15858020,09:06:37,09:06:37,4460,36,,,,7708.07,0
15858020,09:07:00,09:07:00,4461,37,,,,7809.04,
15858020,09:07:23,09:07:23,8361,38,,,,7901.9,0
15858020,09:08:30,09:08:30,1176,39,,,,8210.02,0
15858020,09:10:00,09:10:00,4354,40,,,,8517.08,
15858020,09:12:14,09:12:14,4462,41,,,,9076.63,0
15858020,09:12:52,09:12:52,4463,42,,,,9266.94,0
15858020,09:13:38,09:13:38,4464,43,,,,9519.15,0
15858020,09:14:22,09:14:22,4465,44,,,,9726.79,0
15858020,09:14:47,09:14:47,4466,45,,,,9861.45,0
15858020,09:15:29,09:15:29,4467,46,,,,10101.71,0
15858020,09:16:04,09:16:04,4468,47,,,,10312.91,0
15858020,09:16:31,09:16:31,4469,48,,,,10443.9,0
15858020,09:17:15,09:17:15,4470,49,,,,10684.91,0
15858020,09:17:44,09:17:44,4471,50,,,,10839.29,0
15858020,09:18:26,09:18:26,4472,51,,,,11041.19,0
15858020,09:19:05,09:19:05,4473,52,,,,11220.08,0
15858020,09:19:43,09:19:43,4474,53,,,,11431.48,0
15858020,09:20:20,09:20:20,4475,54,,,,11614.71,0
15858020,09:20:56,09:20:56,3597,55,,,,11826.69,0
15858020,09:21:51,09:21:51,3598,56,,,,12168.4,0
15858020,09:23:00,09:23:00,10016,57,,1,,12472.96,
15858030,08:45:00,08:45:00,9869,1,,,1,0,
15858030,08:45:38,08:45:38,538,2,,,,272.69,0
15858030,08:46:09,08:46:09,539,3,,,,535.34,0
15858030,08:47:01,08:47:01,541,4,,,,882.56,0
15858030,08:47:26,08:47:26,542,5,,,,1039.76,0
15858030,08:48:25,08:48:25,543,6,,,,1371.92,0
15858030,08:49:01,08:49:01,544,7,,,,1585.41,0
15858030,08:49:26,08:49:26,545,8,,,,1792.38,0
15858030,08:50:00,08:50:00,546,9,,,,1912.34,
15858030,08:51:41,08:51:41,9094,10,,,,2522.17,0
15858030,08:52:11,08:52:11,9093,11,,,,2745.29,0
15858030,08:52:48,08:52:48,7937,12,,,,2963.09,0
15858030,08:53:11,08:53:11,6885,13,,,,3167.88,0
15858030,08:53:45,08:53:45,4367,14,,,,3494.98,0
15858030,08:53:58,08:53:58,4368,15,,,,3589.34,0
15858030,08:54:28,08:54:28,4369,16,,,,3863.55,0
15858030,08:55:00,08:55:00,4370,17,,,,4075.83,
15858030,08:56:12,08:56:12,4371,18,,,,4363.61,0
15858030,08:56:47,08:56:47,4448,19,,,,4591.02,0
15858030,08:57:06,08:57:06,4449,20,,,,4717.9,0
15858030,08:57:29,08:57:29,9879,21,,,,4852.61,0
15858030,08:58:00,08:58:00,4450,22,,,,4956.06,0
15858030,08:58:33,08:58:33,4451,23,,,,5165.05,0
15858030,08:58:54,08:58:54,4452,24,,,,5304.44,0
15858030,08:59:29,08:59:29,4453,25,,,,5495.33,0
15858030,09:00:11,09:00:11,4454,26,,,,5623.82,0
15858030,09:00:34,09:00:34,10385,27,,,,5733.97,0
15858030,09:01:30,09:01:30,1170,28,,,,6051.87,0
15858030,09:01:54,09:01:54,1171,29,,,,6203.65,0
15858030,09:02:53,09:02:53,4455,30,,,,6507.69,0
15858030,09:03:57,09:03:57,4456,31,,,,6848.93,0
15858030,09:04:24,09:04:24,4457,32,,,,6998.04,0
15858030,09:04:47,09:04:47,5934,33,,,,7110.21,0
15858030,09:05:16,09:05:16,4458,34,,,,7278.88,0
15858030,09:06:01,09:06:01,4459,35,,,,7514.96,0
15858030,09:06:37,09:06:37,4460,36,,,,7708.07,0
15858030,09:07:00,09:07:00,4461,37,,,,7809.04,
15858030,09:07:23,09:07:23,8361,38,,,,7901.9,0
15858030,09:08:30,09:08:30,1176,39,,,,8210.02,0
15858030,09:10:00,09:10:00,4354,40,,,,8517.08,
15858030,09:12:14,09:12:14,4462,41,,,,9076.63,0
15858030,09:12:52,09:12:52,4463,42,,,,9266.94,0
15858030,09:13:38,09:13:38,4464,43,,,,9519.15,0
15858030,09:14:22,09:14:22,4465,44,,,,9726.79,0
15858030,09:14:47,09:14:47,4466,45,,,,9861.45,0
15858030,09:15:29,09:15:29,4467,46,,,,10101.71,0
15858030,09:16:04,09:16:04,4468,47,,,,10312.91,0
15858030,09:16:31,09:16:31,4469,48,,,,10443.9,0
15858030,09:17:15,09:17:15,4470,49,,,,10684.91,0
15858030,09:17:44,09:17:44,4471,50,,,,10839.29,0
15858030,09:18:26,09:18:26,4472,51,,,,11041.19,0
15858030,09:19:05,09:19:05,4473,52,,,,11220.08,0
15858030,09:19:43,09:19:43,4474,53,,,,11431.48,0
15858030,09:20:20,09:20:20,4475,54,,,,11614.71,0
15858030,09:20:56,09:20:56,3597,55,,,,11826.69,0
15858030,09:21:51,09:21:51,3598,56,,,,12168.4,0
15858030,09:23:00,09:23:00,10016,57,,1,,12472.96,
15858040,08:45:00,08:45:00,9869,1,,,1,0,
15858040,08:45:38,08:45:38,538,2,,,,272.69,0
15858040,08:46:09,08:46:09,539,3,,,,535.34,0
15858040,08:47:01,08:47:01,541,4,,,,882.56,0
15858040,08:47:26,08:47:26,542,5,,,,1039.76,0
15858040,08:48:25,08:48:25,543,6,,,,1371.92,0
15858040,08:49:01,08:49:01,544,7,,,,1585.41,0
15858040,08:49:26,08:49:26,545,8,,,,1792.38,0
15858040,08:50:00,08:50:00,546,9,,,,1912.34,
15858040,08:51:41,08:51:41,9094,10,,,,2522.17,0
15858040,08:52:11,08:52:11,9093,11,,,,2745.29,0
15858040,08:52:48,08:52:48,7937,12,,,,2963.09,0
15858040,08:53:11,08:53:11,6885,13,,,,3167.88,0
15858040,08:53:45,08:53:45,4367,14,,,,3494.98,0
15858040,08:53:58,08:53:58,4368,15,,,,3589.34,0
15858040,08:54:28,08:54:28,4369,16,,,,3863.55,0
15858040,08:55:00,08:55:00,4370,17,,,,4075.83,
15858040,08:56:12,08:56:12,4371,18,,,,4363.61,0
15858040,08:56:47,08:56:47,4448,19,,,,4591.02,0
15858040,08:57:06,08:57:06,4449,20,,,,4717.9,0
15858040,08:57:29,08:57:29,9879,21,,,,4852.61,0
15858040,08:58:00,08:58:00,4450,22,,,,4956.06,0
15858040,08:58:33,08:58:33,4451,23,,,,5165.05,0
15858040,08:58:54,08:58:54,4452,24,,,,5304.44,0
15858040,08:59:29,08:59:29,4453,25,,,,5495.33,0
15858040,09:00:11,09:00:11,4454,26,,,,5623.82,0
15858040,09:00:34,09:00:34,10385,27,,,,5733.97,0
15858040,09:01:30,09:01:30,1170,28,,,,6051.87,0
15858040,09:01:54,09:01:54,1171,29,,,,6203.65,0
15858040,09:02:53,09:02:53,4455,30,,,,6507.69,0
15858040,09:03:57,09:03:57,4456,31,,,,6848.93,0
15858040,09:04:24,09:04:24,4457,32,,,,6998.04,0
15858040,09:04:47,09:04:47,5934,33,,,,7110.21,0
15858040,09:05:16,09:05:16,4458,34,,,,7278.88,0
15858040,09:06:01,09:06:01,4459,35,,,,7514.96,0
15858040,09:06:37,09:06:37,4460,36,,,,7708.07,0
15858040,09:07:00,09:07:00,4461,37,,,,7809.04,
15858040,09:07:23,09:07:23,8361,38,,,,7901.9,0
15858040,09:08:30,09:08:30,1176,39,,,,8210.02,0
15858040,09:10:00,09:10:00,4354,40,,,,8517.08,
15858040,09:12:14,09:12:14,4462,41,,,,9076.63,0
15858040,09:12:52,09:12:52,4463,42,,,,9266.94,0
15858040,09:13:38,09:13:38,4464,43,,,,9519.15,0
15858040,09:14:22,09:14:22,4465,44,,,,9726.79,0
15858040,09:14:47,09:14:47,4466,45,,,,9861.45,0
15858040,09:15:29,09:15:29,4467,46,,,,10101.71,0
15858040,09:16:04,09:16:04,4468,47,,,,10312.91,0
15858040,09:16:31,09:16:31,4469,48,,,,10443.9,0
15858040,09:17:15,09:17:15,4470,49,,,,10684.91,0
15858040,09:17:44,09:17:44,4471,50,,,,10839.29,0
15858040,09:18:26,09:18:26,4472,51,,,,11041.19,0
15858040,09:19:05,09:19:05,4473,52,,,,11220.08,0
15858040,09:19:43,09:19:43,4474,53,,,,11431.48,0
15858040,09:20:20,09:20:20,4475,54,,,,11614.71,0
15858040,09:20:56,09:20:56,3597,55,,,,11826.69,0
15858040,09:21:51,09:21:51,3598,56,,,,12168.4,0
15858040,09:23:00,09:23:00,10016,57,,1,,12472.96,
15858050,08:45:00,08:45:00,9869,1,,,1,0,
15858050,08:45:38,08:45:38,538,2,,,,272.69,0
15858050,08:46:09,08:46:09,539,3,,,,535.34,0
15858050,08:47:01,08:47:01,541,4,,,,882.56,0
15858050,08:47:26,08:47:26,542,5,,,,1039.76,0
15858050,08:48:25,08:48:25,543,6,,,,1371.92,0
15858050,08:49:01,08:49:01,544,7,,,,1585.41,0
15858050,08:49:26,08:49:26,545,8,,,,1792.38,0
15858050,08:50:00,08:50:00,546,9,,,,1912.34,
15858050,08:51:41,08:51:41,9094,10,,,,2522.17,0
15858050,08:52:11,08:52:11,9093,11,,,,2745.29,0
15858050,08:52:48,08:52:48,7937,12,,,,2963.09,0
15858050,08:53:11,08:53:11,6885,13,,,,3167.88,0
15858050,08:53:45,08:53:45,4367,14,,,,3494.98,0
15858050,08:53:58,08:53:58,4368,15,,,,3589.34,0
15858050,08:54:28,08:54:28,4369,16,,,,3863.55,0
15858050,08:55:00,08:55:00,4370,17,,,,4075.83,
15858050,08:56:12,08:56:12,4371,18,,,,4363.61,0
15858050,08:56:47,08:56:47,4448,19,,,,4591.02,0
15858050,08:57:06,08:57:06,4449,20,,,,4717.9,0
15858050,08:57:29,08:57:29,9879,21,,,,4852.61,0
15858050,08:58:00,08:58:00,4450,22,,,,4956.06,0
15858050,08:58:33,08:58:33,4451,23,,,,5165.05,0
15858050,08:58:54,08:58:54,4452,24,,,,5304.44,0
15858050,08:59:29,08:59:29,4453,25,,,,5495.33,0
15858050,09:00:11,09:00:11,4454,26,,,,5623.82,0
15858050,09:00:34,09:00:34,10385,27,,,,5733.97,0
15858050,09:01:30,09:01:30,1170,28,,,,6051.87,0
15858050,09:01:54,09:01:54,1171,29,,,,6203.65,0
15858050,09:02:53,09:02:53,4455,30,,,,6507.69,0
15858050,09:03:57,09:03:57,4456,31,,,,6848.93,0
15858050,09:04:24,09:04:24,4457,32,,,,6998.04,0
15858050,09:04:47,09:04:47,5934,33,,,,7110.21,0
15858050,09:05:16,09:05:16,4458,34,,,,7278.88,0
15858050,09:06:01,09:06:01,4459,35,,,,7514.96,0
15858050,09:06:37,09:06:37,4460,36,,,,7708.07,0
15858050,09:07:00,09:07:00,4461,37,,,,7809.04,
15858050,09:07:23,09:07:23,8361,38,,,,7901.9,0
15858050,09:08:30,09:08:30,1176,39,,,,8210.02,0
15858050,09:10:00,09:10:00,4354,40,,,,8517.08,
15858050,09:12:14,09:12:14,4462,41,,,,9076.63,0
15858050,09:12:52,09:12:52,4463,42,,,,9266.94,0
15858050,09:13:38,09:13:38,4464,43,,,,9519.15,0
15858050,09:14:22,09:14:22,4465,44,,,,9726.79,0
15858050,09:14:47,09:14:47,4466,45,,,,9861.45,0
15858050,09:15:29,09:15:29,4467,46,,,,10101.71,0
15858050,09:16:04,09:16:04,4468,47,,,,10312.91,0
15858050,09:16:31,09:16:31,4469,48,,,,10443.9,0
15858050,09:17:15,09:17:15,4470,49,,,,10684.91,0
15858050,09:17:44,09:17:44,4471,50,,,,10839.29,0
15858050,09:18:26,09:18:26,4472,51,,,,11041.19,0
15858050,09:19:05,09:19:05,4473,52,,,,11220.08,0
15858050,09:19:43,09:19:43,4474,53,,,,11431.48,0
15858050,09:20:20,09:20:20,4475,54,,,,11614.71,0
15858050,09:20:56,09:20:56,3597,55,,,,11826.69,0
15858050,09:21:51,09:21:51,3598,56,,,,12168.4,0
15858050,09:23:00,09:23:00,10016,57,,1,,12472.96,
15858060,08:45:00,08:45:00,9869,1,,,1,0,
15858060,08:45:38,08:45:38,538,2,,,,272.69,0
15858060,08:46:09,08:46:09,539,3,,,,535.34,0
15858060,08:47:01,08:47:01,541,4,,,,882.56,0
15858060,08:47:26,08:47:26,542,5,,,,1039.76,0
15858060,08:48:25,08:48:25,543,6,,,,1371.92,0
15858060,08:49:01,08:49:01,544,7,,,,1585.41,0
15858060,08:49:26,08:49:26,545,8,,,,1792.38,0
15858060,08:50:00,08:50:00,546,9,,,,1912.34,
15858060,08:51:41,08:51:41,9094,10,,,,2522.17,0
15858060,08:52:11,08:52:11,9093,11,,,,2745.29,0
15858060,08:52:48,08:52:48,7937,12,,,,2963.09,0
15858060,08:53:11,08:53:11,6885,13,,,,3167.88,0
15858060,08:53:45,08:53:45,4367,14,,,,3494.98,0
15858060,08:53:58,08:53:58,4368,15,,,,3589.34,0
15858060,08:54:28,08:54:28,4369,16,,,,3863.55,0
15858060,08:55:00,08:55:00,4370,17,,,,4075.83,
15858060,08:56:12,08:56:12,4371,18,,,,4363.61,0
15858060,08:56:47,08:56:47,4448,19,,,,4591.02,0
15858060,08:57:06,08:57:06,4449,20,,,,4717.9,0
15858060,08:57:29,08:57:29,9879,21,,,,4852.61,0
15858060,08:58:00,08:58:00,4450,22,,,,4956.06,0
15858060,08:58:33,08:58:33,4451,23,,,,5165.05,0
15858060,08:58:54,08:58:54,4452,24,,,,5304.44,0
15858060,08:59:29,08:59:29,4453,25,,,,5495.33,0
15858060,09:00:11,09:00:11,4454,26,,,,5623.82,0
15858060,09:00:34,09:00:34,10385,27,,,,5733.97,0
15858060,09:01:30,09:01:30,1170,28,,,,6051.87,0
15858060,09:01:54,09:01:54,1171,29,,,,6203.65,0
15858060,09:02:53,09:02:53,4455,30,,,,6507.69,0
15858060,09:03:57,09:03:57,4456,31,,,,6848.93,0
15858060,09:04:24,09:04:24,4457,32,,,,6998.04,0
15858060,09:04:47,09:04:47,5934,33,,,,7110.21,0
15858060,09:05:16,09:05:16,4458,34,,,,7278.88,0
15858060,09:06:01,09:06:01,4459,35,,,,7514.96,0
15858060,09:06:37,09:06:37,4460,36,,,,7708.07,0
15858060,09:07:00,09:07:00,4461,37,,,,7809.04,
15858060,09:07:23,09:07:23,8361,38,,,,7901.9,0
15858060,09:08:30,09:08:30,1176,39,,,,8210.02,0
15858060,09:10:00,09:10:00,4354,40,,,,8517.08,
15858060,09:12:14,09:12:14,4462,41,,,,9076.63,0
15858060,09:12:52,09:12:52,4463,42,,,,9266.94,0
15858060,09:13:38,09:13:38,4464,43,,,,9519.15,0
15858060,09:14:22,09:14:22,4465,44,,,,9726.79,0
15858060,09:14:47,09:14:47,4466,45,,,,9861.45,0
15858060,09:15:29,09:15:29,4467,46,,,,10101.71,0
15858060,09:16:04,09:16:04,4468,47,,,,10312.91,0
15858060,09:16:31,09:16:31,4469,48,,,,10443.9,0
15858060,09:17:15,09:17:15,4470,49,,,,10684.91,0
15858060,09:17:44,09:17:44,4471,50,,,,10839.29,0
15858060,09:18:26,09:18:26,4472,51,,,,11041.19,0
15858060,09:19:05,09:19:05,4473,52,,,,11220.08,0
15858060,09:19:43,09:19:43,4474,53,,,,11431.48,0
15858060,09:20:20,09:20:20,4475,54,,,,11614.71,0
15858060,09:20:56,09:20:56,3597,55,,,,11826.69,0
15858060,09:21:51,09:21:51,3598,56,,,,12168.4,0
15858060,09:23:00,09:23:00,10016,57,,1,,12472.96,
16514070,12:10:00,12:10:00,9869,1,,,1,0,
16514070,12:11:02,12:11:02,538,2,,,,272.69,0
16514070,12:11:50,12:11:50,539,3,,,,535.34,0
16514070,12:13:14,12:13:14,541,4,,,,882.56,0
16514070,12:13:54,12:13:54,542,5,,,,1039.76,0
16514070,12:15:28,12:15:28,543,6,,,,1371.92,0
16514070,12:16:25,12:16:25,544,7,,,,1585.41,0
16514070,12:17:06,12:17:06,545,8,,,,1792.38,0
16514070,12:18:00,12:18:00,546,9,,,,1912.34,
16514070,12:20:01,12:20:01,9094,10,,,,2522.17,0
16514070,12:20:37,12:20:37,9093,11,,,,2745.29,0
16514070,12:21:22,12:21:22,7937,12,,,,2963.09,0
16514070,12:21:49,12:21:49,6885,13,,,,3167.88,0
16514070,12:22:30,12:22:30,4367,14,,,,3494.98,0
16514070,12:22:46,12:22:46,4368,15,,,,3589.34,0
16514070,12:23:22,12:23:22,4369,16,,,,3863.55,0
16514070,12:24:00,12:24:00,4370,17,,,,4075.83,
16514070,12:24:54,12:24:54,4371,18,,,,4363.61,0
16514070,12:25:20,12:25:20,4448,19,,,,4591.02,0
16514070,12:25:34,12:25:34,4449,20,,,,4717.9,0
16514070,12:25:52,12:25:52,9879,21,,,,4852.61,0
16514070,12:26:15,12:26:15,4450,22,,,,4956.06,0
16514070,12:26:40,12:26:40,4451,23,,,,5165.05,0
16514070,12:26:55,12:26:55,4452,24,,,,5304.44,0
16514070,12:27:22,12:27:22,4453,25,,,,5495.33,0
16514070,12:27:53,12:27:53,4454,26,,,,5623.82,0
16514070,12:28:10,12:28:10,10385,27,,,,5733.97,0
16514070,12:28:52,12:28:52,1170,28,,,,6051.87,0
16514070,12:29:11,12:29:11,1171,29,,,,6203.65,0
16514070,12:29:54,12:29:54,4455,30,,,,6507.69,0
16514070,12:30:43,12:30:43,4456,31,,,,6848.93,0
16514070,12:31:03,12:31:03,4457,32,,,,6998.04,0
16514070,12:31:20,12:31:20,5934,33,,,,7110.21,0
16514070,12:31:42,12:31:42,4458,34,,,,7278.88,0
16514070,12:32:16,12:32:16,4459,35,,,,7514.96,0
16514070,12:32:42,12:32:42,4460,36,,,,7708.07,0
16514070,12:33:00,12:33:00,4461,37,,,,7809.04,
16514070,12:33:31,12:33:31,8361,38,,,,7901.9,0
16514070,12:35:00,12:35:00,1176,39,,,,8210.02,0
16514070,12:37:00,12:37:00,4354,40,,,,8517.08,
16514070,12:39:35,12:39:35,4462,41,,,,9076.63,0
16514070,12:40:18,12:40:18,4463,42,,,,9266.94,0
16514070,12:41:12,12:41:12,4464,43,,,,9519.15,0
16514070,12:42:03,12:42:03,4465,44,,,,9726.79,0
16514070,12:42:31,12:42:31,4466,45,,,,9861.45,0
16514070,12:43:19,12:43:19,4467,46,,,,10101.71,0
16514070,12:44:00,12:44:00,4468,47,,,,10312.91,0
16514070,12:44:31,12:44:31,4469,48,,,,10443.9,0
16514070,12:45:22,12:45:22,4470,49,,,,10684.91,0
16514070,12:45:55,12:45:55,4471,50,,,,10839.29,0
16514070,12:46:43,12:46:43,4472,51,,,,11041.19,0
16514070,12:47:29,12:47:29,4473,52,,,,11220.08,0
16514070,12:48:13,12:48:13,4474,53,,,,11431.48,0
16514070,12:48:56,12:48:56,4475,54,,,,11614.71,0
16514070,12:49:37,12:49:37,3597,55,,,,11826.69,0
16514070,12:50:40,12:50:40,3598,56,,,,12168.4,0
16514070,12:52:00,12:52:00,10016,57,,1,,12472.96,
16635090,11:44:00,11:44:00,9869,1,,,1,0,
16635090,11:44:38,11:44:38,538,2,,,,272.69,0
16635090,11:45:09,11:45:09,539,3,,,,535.34,0
16635090,11:46:01,11:46:01,541,4,,,,882.56,0
16635090,11:46:26,11:46:26,542,5,,,,1039.76,0
16635090,11:47:25,11:47:25,543,6,,,,1371.92,0
16635090,11:48:01,11:48:01,544,7,,,,1585.41,0
16635090,11:48:26,11:48:26,545,8,,,,1792.38,0
16635090,11:49:00,11:49:00,546,9,,,,1912.34,
16635090,11:50:41,11:50:41,9094,10,,,,2522.17,0
16635090,11:51:11,11:51:11,9093,11,,,,2745.29,0
16635090,11:51:48,11:51:48,7937,12,,,,2963.09,0
16635090,11:52:11,11:52:11,6885,13,,,,3167.88,0
16635090,11:52:45,11:52:45,4367,14,,,,3494.98,0
16635090,11:52:58,11:52:58,4368,15,,,,3589.34,0
16635090,11:53:28,11:53:28,4369,16,,,,3863.55,0
16635090,11:54:00,11:54:00,4370,17,,,,4075.83,
16635090,11:55:12,11:55:12,4371,18,,,,4363.61,0
16635090,11:55:47,11:55:47,4448,19,,,,4591.02,0
16635090,11:56:06,11:56:06,4449,20,,,,4717.9,0
16635090,11:56:29,11:56:29,9879,21,,,,4852.61,0
16635090,11:57:00,11:57:00,4450,22,,,,4956.06,0
16635090,11:57:33,11:57:33,4451,23,,,,5165.05,0
16635090,11:57:54,11:57:54,4452,24,,,,5304.44,0
16635090,11:58:29,11:58:29,4453,25,,,,5495.33,0
16635090,11:59:11,11:59:11,4454,26,,,,5623.82,0
16635090,11:59:34,11:59:34,10385,27,,,,5733.97,0
16635090,12:00:30,12:00:30,1170,28,,,,6051.87,0
16635090,12:00:54,12:00:54,1171,29,,,,6203.65,0
16635090,12:01:53,12:01:53,4455,30,,,,6507.69,0
16635090,12:02:57,12:02:57,4456,31,,,,6848.93,0
16635090,12:03:24,12:03:24,4457,32,,,,6998.04,0
16635090,12:03:47,12:03:47,5934,33,,,,7110.21,0
16635090,12:04:16,12:04:16,4458,34,,,,7278.88,0
16635090,12:05:01,12:05:01,4459,35,,,,7514.96,0
16635090,12:05:37,12:05:37,4460,36,,,,7708.07,0
16635090,12:06:00,12:06:00,4461,37,,,,7809.04,
16635090,12:06:23,12:06:23,8361,38,,,,7901.9,0
16635090,12:07:30,12:07:30,1176,39,,,,8210.02,0
16635090,12:09:00,12:09:00,4354,40,,,,8517.08,
16635090,12:11:14,12:11:14,4462,41,,,,9076.63,0
16635090,12:11:52,12:11:52,4463,42,,,,9266.94,0
16635090,12:12:38,12:12:38,4464,43,,,,9519.15,0
16635090,12:13:22,12:13:22,4465,44,,,,9726.79,0
16635090,12:13:47,12:13:47,4466,45,,,,9861.45,0
16635090,12:14:29,12:14:29,4467,46,,,,10101.71,0
16635090,12:15:04,12:15:04,4468,47,,,,10312.91,0
16635090,12:15:31,12:15:31,4469,48,,,,10443.9,0
16635090,12:16:15,12:16:15,4470,49,,,,10684.91,0
16635090,12:16:44,12:16:44,4471,50,,,,10839.29,0
16635090,12:17:26,12:17:26,4472,51,,,,11041.19,0
16635090,12:18:05,12:18:05,4473,52,,,,11220.08,0
16635090,12:18:43,12:18:43,4474,53,,,,11431.48,0
16635090,12:19:20,12:19:20,4475,54,,,,11614.71,0
16635090,12:19:56,12:19:56,3597,55,,,,11826.69,0
16635090,12:20:51,12:20:51,3598,56,,,,12168.4,0
16635090,12:22:00,12:22:00,10016,57,,1,,12472.96,
16707070,19:10:00,19:10:00,9869,1,,,1,0,
16707070,19:11:02,19:11:02,538,2,,,,272.69,0
16707070,19:11:50,19:11:50,539,3,,,,535.34,0
16707070,19:13:14,19:13:14,541,4,,,,882.56,0
16707070,19:13:54,19:13:54,542,5,,,,1039.76,0
16707070,19:15:28,19:15:28,543,6,,,,1371.92,0
16707070,19:16:25,19:16:25,544,7,,,,1585.41,0
16707070,19:17:06,19:17:06,545,8,,,,1792.38,0
16707070,19:18:00,19:18:00,546,9,,,,1912.34,
16707070,19:20:01,19:20:01,9094,10,,,,2522.17,0
16707070,19:20:37,19:20:37,9093,11,,,,2745.29,0
16707070,19:21:22,19:21:22,7937,12,,,,2963.09,0
16707070,19:21:49,19:21:49,6885,13,,,,3167.88,0
16707070,19:22:30,19:22:30,4367,14,,,,3494.98,0
16707070,19:22:46,19:22:46,4368,15,,,,3589.34,0
16707070,19:23:22,19:23:22,4369,16,,,,3863.55,0
16707070,19:24:00,19:24:00,4370,17,,,,4075.83,
16707070,19:24:48,19:24:48,4371,18,,,,4363.61,0
16707070,19:25:11,19:25:11,4448,19,,,,4591.02,0
16707070,19:25:24,19:25:24,4449,20,,,,4717.9,0
16707070,19:25:39,19:25:39,9879,21,,,,4852.61,0
16707070,19:26:00,19:26:00,4450,22,,,,4956.06,0
16707070,19:26:22,19:26:22,4451,23,,,,5165.05,0
16707070,19:26:36,19:26:36,4452,24,,,,5304.44,0
16707070,19:26:59,19:26:59,4453,25,,,,5495.33,0
16707070,19:27:27,19:27:27,4454,26,,,,5623.82,0
16707070,19:27:42,19:27:42,10385,27,,,,5733.97,0
16707070,19:28:20,19:28:20,1170,28,,,,6051.87,0
16707070,19:28:36,19:28:36,1171,29,,,,6203.65,0
16707070,19:29:15,19:29:15,4455,30,,,,6507.69,0
16707070,19:29:58,19:29:58,4456,31,,,,6848.93,0
16707070,19:30:16,19:30:16,4457,32,,,,6998.04,0
16707070,19:30:31,19:30:31,5934,33,,,,7110.21,0
16707070,19:30:50,19:30:50,4458,34,,,,7278.88,0
16707070,19:31:21,19:31:21,4459,35,,,,7514.96,0
16707070,19:31:44,19:31:44,4460,36,,,,7708.07,0
16707070,19:32:00,19:32:00,4461,37,,,,7809.04,
16707070,19:32:31,19:32:31,8361,38,,,,7901.9,0
16707070,19:34:00,19:34:00,1176,39,,,,8210.02,0
16707070,19:36:00,19:36:00,4354,40,,,,8517.08,
16707070,19:38:35,19:38:35,4462,41,,,,9076.63,0
16707070,19:39:18,19:39:18,4463,42,,,,9266.94,0
16707070,19:40:12,19:40:12,4464,43,,,,9519.15,0
16707070,19:41:03,19:41:03,4465,44,,,,9726.79,0
16707070,19:41:31,19:41:31,4466,45,,,,9861.45,0
16707070,19:42:19,19:42:19,4467,46,,,,10101.71,0
16707070,19:43:00,19:43:00,4468,47,,,,10312.91,0
16707070,19:43:31,19:43:31,4469,48,,,,10443.9,0
16707070,19:44:22,19:44:22,4470,49,,,,10684.91,0
16707070,19:44:55,19:44:55,4471,50,,,,10839.29,0
16707070,19:45:43,19:45:43,4472,51,,,,11041.19,0
16707070,19:46:29,19:46:29,4473,52,,,,11220.08,0
16707070,19:47:13,19:47:13,4474,53,,,,11431.48,0
16707070,19:47:56,19:47:56,4475,54,,,,11614.71,0
16707070,19:48:37,19:48:37,3597,55,,,,11826.69,0
16707070,19:49:40,19:49:40,3598,56,,,,12168.4,0
16707070,19:51:00,19:51:00,10016,57,,1,,12472.96,
1674020,13:14:00,13:14:00,9869,1,,,1,0,
1674020,13:14:38,13:14:38,538,2,,,,272.69,0
1674020,13:15:09,13:15:09,539,3,,,,535.34,0
1674020,13:16:01,13:16:01,541,4,,,,882.56,0
1674020,13:16:26,13:16:26,542,5,,,,1039.76,0
1674020,13:17:25,13:17:25,543,6,,,,1371.92,0
1674020,13:18:01,13:18:01,544,7,,,,1585.41,0
1674020,13:18:26,13:18:26,545,8,,,,1792.38,0
1674020,13:19:00,13:19:00,546,9,,,,1912.34,
1674020,13:20:41,13:20:41,9094,10,,,,2522.17,0
1674020,13:21:11,13:21:11,9093,11,,,,2745.29,0
1674020,13:21:48,13:21:48,7937,12,,,,2963.09,0
1674020,13:22:11,13:22:11,6885,13,,,,3167.88,0
1674020,13:22:45,13:22:45,4367,14,,,,3494.98,0
1674020,13:22:58,13:22:58,4368,15,,,,3589.34,0
1674020,13:23:28,13:23:28,4369,16,,,,3863.55,0
1674020,13:24:00,13:24:00,4370,17,,,,4075.83,
1674020,13:25:18,13:25:18,4371,18,,,,4363.61,0
1674020,13:25:56,13:25:56,4448,19,,,,4591.02,0
1674020,13:26:17,13:26:17,4449,20,,,,4717.9,0
1674020,13:26:41,13:26:41,9879,21,,,,4852.61,0
1674020,13:27:15,13:27:15,4450,22,,,,4956.06,0
1674020,13:27:51,13:27:51,4451,23,,,,5165.05,0
1674020,13:28:14,13:28:14,4452,24,,,,5304.44,0
1674020,13:28:52,13:28:52,4453,25,,,,5495.33,0
1674020,13:29:37,13:29:37,4454,26,,,,5623.82,0
1674020,13:30:01,13:30:01,10385,27,,,,5733.97,0
1674020,13:31:02,13:31:02,1170,28,,,,6051.87,0
1674020,13:31:29,13:31:29,1171,29,,,,6203.65,0
1674020,13:32:32,13:32:32,4455,30,,,,6507.69,0
1674020,13:33:42,13:33:42,4456,31,,,,6848.93,0
1674020,13:34:11,13:34:11,4457,32,,,,6998.04,0
1674020,13:34:36,13:34:36,5934,33,,,,7110.21,0
1674020,13:35:07,13:35:07,4458,34,,,,7278.88,0
1674020,13:35:57,13:35:57,4459,35,,,,7514.96,0
1674020,13:36:35,13:36:35,4460,36,,,,7708.07,0
1674020,13:37:00,13:37:00,4461,37,,,,7809.04,
1674020,13:37:23,13:37:23,8361,38,,,,7901.9,0
1674020,13:38:30,13:38:30,1176,39,,,,8210.02,0
1674020,13:40:00,13:40:00,4354,40,,,,8517.08,
1674020,13:42:14,13:42:14,4462,41,,,,9076.63,0
1674020,13:42:52,13:42:52,4463,42,,,,9266.94,0
1674020,13:43:38,13:43:38,4464,43,,,,9519.15,0
1674020,13:44:22,13:44:22,4465,44,,,,9726.79,0
1674020,13:44:47,13:44:47,4466,45,,,,9861.45,0
1674020,13:45:29,13:45:29,4467,46,,,,10101.71,0
1674020,13:46:04,13:46:04,4468,47,,,,10312.91,0
1674020,13:46:31,13:46:31,4469,48,,,,10443.9,0
1674020,13:47:15,13:47:15,4470,49,,,,10684.91,0
1674020,13:47:44,13:47:44,4471,50,,,,10839.29,0
1674020,13:48:26,13:48:26,4472,51,,,,11041.19,0
1674020,13:49:05,13:49:05,4473,52,,,,11220.08,0
1674020,13:49:43,13:49:43,4474,53,,,,11431.48,0
1674020,13:50:20,13:50:20,4475,54,,,,11614.71,0
1674020,13:50:56,13:50:56,3597,55,,,,11826.69,0
1674020,13:51:51,13:51:51,3598,56,,,,12168.4,0
1674020,13:53:00,13:53:00,10016,57,,1,,12472.96,
1674030,13:14:00,13:14:00,9869,1,,,1,0,
1674030,13:14:38,13:14:38,538,2,,,,272.69,0
1674030,13:15:09,13:15:09,539,3,,,,535.34,0
1674030,13:16:01,13:16:01,541,4,,,,882.56,0
1674030,13:16:26,13:16:26,542,5,,,,1039.76,0
1674030,13:17:25,13:17:25,543,6,,,,1371.92,0
1674030,13:18:01,13:18:01,544,7,,,,1585.41,0
1674030,13:18:26,13:18:26,545,8,,,,1792.38,0
1674030,13:19:00,13:19:00,546,9,,,,1912.34,
1674030,13:20:41,13:20:41,9094,10,,,,2522.17,0
1674030,13:21:11,13:21:11,9093,11,,,,2745.29,0
1674030,13:21:48,13:21:48,7937,12,,,,2963.09,0
1674030,13:22:11,13:22:11,6885,13,,,,3167.88,0
1674030,13:22:45,13:22:45,4367,14,,,,3494.98,0
1674030,13:22:58,13:22:58,4368,15,,,,3589.34,0
1674030,13:23:28,13:23:28,4369,16,,,,3863.55,0
1674030,13:24:00,13:24:00,4370,17,,,,4075.83,
1674030,13:25:18,13:25:18,4371,18,,,,4363.61,0
1674030,13:25:56,13:25:56,4448,19,,,,4591.02,0
1674030,13:26:17,13:26:17,4449,20,,,,4717.9,0
1674030,13:26:41,13:26:41,9879,21,,,,4852.61,0
1674030,13:27:15,13:27:15,4450,22,,,,4956.06,0
1674030,13:27:51,13:27:51,4451,23,,,,5165.05,0
1674030,13:28:14,13:28:14,4452,24,,,,5304.44,0
1674030,13:28:52,13:28:52,4453,25,,,,5495.33,0
1674030,13:29:37,13:29:37,4454,26,,,,5623.82,0
1674030,13:30:01,13:30:01,10385,27,,,,5733.97,0
1674030,13:31:02,13:31:02,1170,28,,,,6051.87,0
1674030,13:31:29,13:31:29,1171,29,,,,6203.65,0
1674030,13:32:32,13:32:32,4455,30,,,,6507.69,0
1674030,13:33:42,13:33:42,4456,31,,,,6848.93,0
1674030,13:34:11,13:34:11,4457,32,,,,6998.04,0
1674030,13:34:36,13:34:36,5934,33,,,,7110.21,0
1674030,13:35:07,13:35:07,4458,34,,,,7278.88,0
1674030,13:35:57,13:35:57,4459,35,,,,7514.96,0
1674030,13:36:35,13:36:35,4460,36,,,,7708.07,0
1674030,13:37:00,13:37:00,4461,37,,,,7809.04,
1674030,13:37:23,13:37:23,8361,38,,,,7901.9,0
1674030,13:38:30,13:38:30,1176,39,,,,8210.02,0
1674030,13:40:00,13:40:00,4354,40,,,,8517.08,
1674030,13:42:14,13:42:14,4462,41,,,,9076.63,0
1674030,13:42:52,13:42:52,4463,42,,,,9266.94,0
1674030,13:43:38,13:43:38,4464,43,,,,9519.15,0
1674030,13:44:22,13:44:22,4465,44,,,,9726.79,0
1674030,13:44:47,13:44:47,4466,45,,,,9861.45,0
1674030,13:45:29,13:45:29,4467,46,,,,10101.71,0
1674030,13:46:04,13:46:04,4468,47,,,,10312.91,0
1674030,13:46:31,13:46:31,4469,48,,,,10443.9,0
1674030,13:47:15,13:47:15,4470,49,,,,10684.91,0
1674030,13:47:44,13:47:44,4471,50,,,,10839.29,0
1674030,13:48:26,13:48:26,4472,51,,,,11041.19,0
1674030,13:49:05,13:49:05,4473,52,,,,11220.08,0
1674030,13:49:43,13:49:43,4474,53,,,,11431.48,0
1674030,13:50:20,13:50:20,4475,54,,,,11614.71,0
1674030,13:50:56,13:50:56,3597,55,,,,11826.69,0
1674030,13:51:51,13:51:51,3598,56,,,,12168.4,0
1674030,13:53:00,13:53:00,10016,57,,1,,12472.96,
1674040,13:14:00,13:14:00,9869,1,,,1,0,
1674040,13:14:38,13:14:38,538,2,,,,272.69,0
1674040,13:15:09,13:15:09,539,3,,,,535.34,0
1674040,13:16:01,13:16:01,541,4,,,,882.56,0
1674040,13:16:26,13:16:26,542,5,,,,1039.76,0
1674040,13:17:25,13:17:25,543,6,,,,1371.92,0
1674040,13:18:01,13:18:01,544,7,,,,1585.41,0
1674040,13:18:26,13:18:26,545,8,,,,1792.38,0
1674040,13:19:00,13:19:00,546,9,,,,1912.34,
1674040,13:20:41,13:20:41,9094,10,,,,2522.17,0
1674040,13:21:11,13:21:11,9093,11,,,,2745.29,0
1674040,13:21:48,13:21:48,7937,12,,,,2963.09,0
1674040,13:22:11,13:22:11,6885,13,,,,3167.88,0
1674040,13:22:45,13:22:45,4367,14,,,,3494.98,0
1674040,13:22:58,13:22:58,4368,15,,,,3589.34,0
1674040,13:23:28,13:23:28,4369,16,,,,3863.55,0
1674040,13:24:00,13:24:00,4370,17,,,,4075.83,
1674040,13:25:18,13:25:18,4371,18,,,,4363.61,0
1674040,13:25:56,13:25:56,4448,19,,,,4591.02,0
1674040,13:26:17,13:26:17,4449,20,,,,4717.9,0
1674040,13:26:41,13:26:41,9879,21,,,,4852.61,0
1674040,13:27:15,13:27:15,4450,22,,,,4956.06,0
1674040,13:27:51,13:27:51,4451,23,,,,5165.05,0
1674040,13:28:14,13:28:14,4452,24,,,,5304.44,0
1674040,13:28:52,13:28:52,4453,25,,,,5495.33,0
1674040,13:29:37,13:29:37,4454,26,,,,5623.82,0
1674040,13:30:01,13:30:01,10385,27,,,,5733.97,0
1674040,13:31:02,13:31:02,1170,28,,,,6051.87,0
1674040,13:31:29,13:31:29,1171,29,,,,6203.65,0
1674040,13:32:32,13:32:32,4455,30,,,,6507.69,0
1674040,13:33:42,13:33:42,4456,31,,,,6848.93,0
1674040,13:34:11,13:34:11,4457,32,,,,6998.04,0
1674040,13:34:36,13:34:36,5934,33,,,,7110.21,0
1674040,13:35:07,13:35:07,4458,34,,,,7278.88,0
1674040,13:35:57,13:35:57,4459,35,,,,7514.96,0
1674040,13:36:35,13:36:35,4460,36,,,,7708.07,0
1674040,13:37:00,13:37:00,4461,37,,,,7809.04,
1674040,13:37:23,13:37:23,8361,38,,,,7901.9,0
1674040,13:38:30,13:38:30,1176,39,,,,8210.02,0
1674040,13:40:00,13:40:00,4354,40,,,,8517.08,
1674040,13:42:14,13:42:14,4462,41,,,,9076.63,0
1674040,13:42:52,13:42:52,4463,42,,,,9266.94,0
1674040,13:43:38,13:43:38,4464,43,,,,9519.15,0
1674040,13:44:22,13:44:22,4465,44,,,,9726.79,0
1674040,13:44:47,13:44:47,4466,45,,,,9861.45,0
1674040,13:45:29,13:45:29,4467,46,,,,10101.71,0
1674040,13:46:04,13:46:04,4468,47,,,,10312.91,0
1674040,13:46:31,13:46:31,4469,48,,,,10443.9,0
1674040,13:47:15,13:47:15,4470,49,,,,10684.91,0
1674040,13:47:44,13:47:44,4471,50,,,,10839.29,0
1674040,13:48:26,13:48:26,4472,51,,,,11041.19,0
1674040,13:49:05,13:49:05,4473,52,,,,11220.08,0
1674040,13:49:43,13:49:43,4474,53,,,,11431.48,0
1674040,13:50:20,13:50:20,4475,54,,,,11614.71,0
1674040,13:50:56,13:50:56,3597,55,,,,11826.69,0
1674040,13:51:51,13:51:51,3598,56,,,,12168.4,0
1674040,13:53:00,13:53:00,10016,57,,1,,12472.96,
1674050,13:14:00,13:14:00,9869,1,,,1,0,
1674050,13:14:38,13:14:38,538,2,,,,272.69,0
1674050,13:15:09,13:15:09,539,3,,,,535.34,0
1674050,13:16:01,13:16:01,541,4,,,,882.56,0
1674050,13:16:26,13:16:26,542,5,,,,1039.76,0
1674050,13:17:25,13:17:25,543,6,,,,1371.92,0
1674050,13:18:01,13:18:01,544,7,,,,1585.41,0
1674050,13:18:26,13:18:26,545,8,,,,1792.38,0
1674050,13:19:00,13:19:00,546,9,,,,1912.34,
1674050,13:20:41,13:20:41,9094,10,,,,2522.17,0
1674050,13:21:11,13:21:11,9093,11,,,,2745.29,0
1674050,13:21:48,13:21:48,7937,12,,,,2963.09,0
1674050,13:22:11,13:22:11,6885,13,,,,3167.88,0
1674050,13:22:45,13:22:45,4367,14,,,,3494.98,0
1674050,13:22:58,13:22:58,4368,15,,,,3589.34,0
1674050,13:23:28,13:23:28,4369,16,,,,3863.55,0
1674050,13:24:00,13:24:00,4370,17,,,,4075.83,
1674050,13:25:18,13:25:18,4371,18,,,,4363.61,0
1674050,13:25:56,13:25:56,4448,19,,,,4591.02,0
1674050,13:26:17,13:26:17,4449,20,,,,4717.9,0
1674050,13:26:41,13:26:41,9879,21,,,,4852.61,0
1674050,13:27:15,13:27:15,4450,22,,,,4956.06,0
1674050,13:27:51,13:27:51,4451,23,,,,5165.05,0
1674050,13:28:14,13:28:14,4452,24,,,,5304.44,0
1674050,13:28:52,13:28:52,4453,25,,,,5495.33,0
1674050,13:29:37,13:29:37,4454,26,,,,5623.82,0
1674050,13:30:01,13:30:01,10385,27,,,,5733.97,0
1674050,13:31:02,13:31:02,1170,28,,,,6051.87,0
1674050,13:31:29,13:31:29,1171,29,,,,6203.65,0
1674050,13:32:32,13:32:32,4455,30,,,,6507.69,0
1674050,13:33:42,13:33:42,4456,31,,,,6848.93,0
1674050,13:34:11,13:34:11,4457,32,,,,6998.04,0
1674050,13:34:36,13:34:36,5934,33,,,,7110.21,0
1674050,13:35:07,13:35:07,4458,34,,,,7278.88,0
1674050,13:35:57,13:35:57,4459,35,,,,7514.96,0
1674050,13:36:35,13:36:35,4460,36,,,,7708.07,0
1674050,13:37:00,13:37:00,4461,37,,,,7809.04,
1674050,13:37:23,13:37:23,8361,38,,,,7901.9,0
1674050,13:38:30,13:38:30,1176,39,,,,8210.02,0
1674050,13:40:00,13:40:00,4354,40,,,,8517.08,
1674050,13:42:14,13:42:14,4462,41,,,,9076.63,0
1674050,13:42:52,13:42:52,4463,42,,,,9266.94,0
1674050,13:43:38,13:43:38,4464,43,,,,9519.15,0
1674050,13:44:22,13:44:22,4465,44,,,,9726.79,0
1674050,13:44:47,13:44:47,4466,45,,,,9861.45,0
1674050,13:45:29,13:45:29,4467,46,,,,10101.71,0
1674050,13:46:04,13:46:04,4468,47,,,,10312.91,0
1674050,13:46:31,13:46:31,4469,48,,,,10443.9,0
1674050,13:47:15,13:47:15,4470,49,,,,10684.91,0
1674050,13:47:44,13:47:44,4471,50,,,,10839.29,0
1674050,13:48:26,13:48:26,4472,51,,,,11041.19,0
1674050,13:49:05,13:49:05,4473,52,,,,11220.08,0
1674050,13:49:43,13:49:43,4474,53,,,,11431.48,0
1674050,13:50:20,13:50:20,4475,54,,,,11614.71,0
1674050,13:50:56,13:50:56,3597,55,,,,11826.69,0
1674050,13:51:51,13:51:51,3598,56,,,,12168.4,0
1674050,13:53:00,13:53:00,10016,57,,1,,12472.96,
1674060,13:14:00,13:14:00,9869,1,,,1,0,
1674060,13:14:38,13:14:38,538,2,,,,272.69,0
1674060,13:15:09,13:15:09,539,3,,,,535.34,0
1674060,13:16:01,13:16:01,541,4,,,,882.56,0
1674060,13:16:26,13:16:26,542,5,,,,1039.76,0
1674060,13:17:25,13:17:25,543,6,,,,1371.92,0
1674060,13:18:01,13:18:01,544,7,,,,1585.41,0
1674060,13:18:26,13:18:26,545,8,,,,1792.38,0
1674060,13:19:00,13:19:00,546,9,,,,1912.34,
1674060,13:20:41,13:20:41,9094,10,,,,2522.17,0
1674060,13:21:11,13:21:11,9093,11,,,,2745.29,0
1674060,13:21:48,13:21:48,7937,12,,,,2963.09,0
1674060,13:22:11,13:22:11,6885,13,,,,3167.88,0
1674060,13:22:45,13:22:45,4367,14,,,,3494.98,0
1674060,13:22:58,13:22:58,4368,15,,,,3589.34,0
1674060,13:23:28,13:23:28,4369,16,,,,3863.55,0
1674060,13:24:00,13:24:00,4370,17,,,,4075.83,
1674060,13:25:18,13:25:18,4371,18,,,,4363.61,0
1674060,13:25:56,13:25:56,4448,19,,,,4591.02,0
1674060,13:26:17,13:26:17,4449,20,,,,4717.9,0
1674060,13:26:41,13:26:41,9879,21,,,,4852.61,0
1674060,13:27:15,13:27:15,4450,22,,,,4956.06,0
1674060,13:27:51,13:27:51,4451,23,,,,5165.05,0
1674060,13:28:14,13:28:14,4452,24,,,,5304.44,0
1674060,13:28:52,13:28:52,4453,25,,,,5495.33,0
1674060,13:29:37,13:29:37,4454,26,,,,5623.82,0
1674060,13:30:01,13:30:01,10385,27,,,,5733.97,0
1674060,13:31:02,13:31:02,1170,28,,,,6051.87,0
1674060,13:31:29,13:31:29,1171,29,,,,6203.65,0
1674060,13:32:32,13:32:32,4455,30,,,,6507.69,0
1674060,13:33:42,13:33:42,4456,31,,,,6848.93,0
1674060,13:34:11,13:34:11,4457,32,,,,6998.04,0
1674060,13:34:36,13:34:36,5934,33,,,,7110.21,0
1674060,13:35:07,13:35:07,4458,34,,,,7278.88,0
1674060,13:35:57,13:35:57,4459,35,,,,7514.96,0
1674060,13:36:35,13:36:35,4460,36,,,,7708.07,0
1674060,13:37:00,13:37:00,4461,37,,,,7809.04,
1674060,13:37:23,13:37:23,8361,38,,,,7901.9,0
1674060,13:38:30,13:38:30,1176,39,,,,8210.02,0
1674060,13:40:00,13:40:00,4354,40,,,,8517.08,
1674060,13:42:14,13:42:14,4462,41,,,,9076.63,0
1674060,13:42:52,13:42:52,4463,42,,,,9266.94,0
1674060,13:43:38,13:43:38,4464,43,,,,9519.15,0
1674060,13:44:22,13:44:22,4465,44,,,,9726.79,0
1674060,13:44:47,13:44:47,4466,45,,,,9861.45,0
1674060,13:45:29,13:45:29,4467,46,,,,10101.71,0
1674060,13:46:04,13:46:04,4468,47,,,,10312.91,0
1674060,13:46:31,13:46:31,4469,48,,,,10443.9,0
1674060,13:47:15,13:47:15,4470,49,,,,10684.91,0
1674060,13:47:44,13:47:44,4471,50,,,,10839.29,0
1674060,13:48:26,13:48:26,4472,51,,,,11041.19,0
1674060,13:49:05,13:49:05,4473,52,,,,11220.08,0
1674060,13:49:43,13:49:43,4474,53,,,,11431.48,0
1674060,13:50:20,13:50:20,4475,54,,,,11614.71,0
1674060,13:50:56,13:50:56,3597,55,,,,11826.69,0
1674060,13:51:51,13:51:51,3598,56,,,,12168.4,0
1674060,13:53:00,13:53:00,10016,57,,1,,12472.96,
16763090,06:12:00,06:12:00,9869,1,,,1,0,
16763090,06:12:31,06:12:31,538,2,,,,272.69,0
16763090,06:12:55,06:12:55,539,3,,,,535.34,0
16763090,06:13:37,06:13:37,541,4,,,,882.56,0
16763090,06:13:57,06:13:57,542,5,,,,1039.76,0
16763090,06:14:44,06:14:44,543,6,,,,1371.92,0
16763090,06:15:12,06:15:12,544,7,,,,1585.41,0
16763090,06:15:33,06:15:33,545,8,,,,1792.38,0
16763090,06:16:00,06:16:00,546,9,,,,1912.34,
16763090,06:17:41,06:17:41,9094,10,,,,2522.17,0
16763090,06:18:11,06:18:11,9093,11,,,,2745.29,0
16763090,06:18:48,06:18:48,7937,12,,,,2963.09,0
16763090,06:19:11,06:19:11,6885,13,,,,3167.88,0
16763090,06:19:45,06:19:45,4367,14,,,,3494.98,0
16763090,06:19:58,06:19:58,4368,15,,,,3589.34,0
16763090,06:20:28,06:20:28,4369,16,,,,3863.55,0
16763090,06:21:00,06:21:00,4370,17,,,,4075.83,
16763090,06:22:00,06:22:00,4371,18,,,,4363.61,0
16763090,06:22:29,06:22:29,4448,19,,,,4591.02,0
16763090,06:22:45,06:22:45,4449,20,,,,4717.9,0
16763090,06:23:04,06:23:04,9879,21,,,,4852.61,0
16763090,06:23:30,06:23:30,4450,22,,,,4956.06,0
16763090,06:23:58,06:23:58,4451,23,,,,5165.05,0
16763090,06:24:15,06:24:15,4452,24,,,,5304.44,0
16763090,06:24:44,06:24:44,4453,25,,,,5495.33,0
16763090,06:25:19,06:25:19,4454,26,,,,5623.82,0
16763090,06:25:38,06:25:38,10385,27,,,,5733.97,0
16763090,06:26:25,06:26:25,1170,28,,,,6051.87,0
16763090,06:26:45,06:26:45,1171,29,,,,6203.65,0
16763090,06:27:34,06:27:34,4455,30,,,,6507.69,0
16763090,06:28:27,06:28:27,4456,31,,,,6848.93,0
16763090,06:28:50,06:28:50,4457,32,,,,6998.04,0
16763090,06:29:09,06:29:09,5934,33,,,,7110.21,0
16763090,06:29:33,06:29:33,4458,34,,,,7278.88,0
16763090,06:30:11,06:30:11,4459,35,,,,7514.96,0
16763090,06:30:40,06:30:40,4460,36,,,,7708.07,0
16763090,06:31:00,06:31:00,4461,37,,,,7809.04,
16763090,06:31:15,06:31:15,8361,38,,,,7901.9,0
16763090,06:32:00,06:32:00,1176,39,,,,8210.02,0
16763090,06:33:00,06:33:00,4354,40,,,,8517.08,
16763090,06:35:04,06:35:04,4462,41,,,,9076.63,0
16763090,06:35:39,06:35:39,4463,42,,,,9266.94,0
16763090,06:36:21,06:36:21,4464,43,,,,9519.15,0
16763090,06:37:02,06:37:02,4465,44,,,,9726.79,0
16763090,06:37:25,06:37:25,4466,45,,,,9861.45,0
16763090,06:38:03,06:38:03,4467,46,,,,10101.71,0
16763090,06:38:36,06:38:36,4468,47,,,,10312.91,0
16763090,06:39:01,06:39:01,4469,48,,,,10443.9,0
16763090,06:39:41,06:39:41,4470,49,,,,10684.91,0
16763090,06:40:08,06:40:08,4471,50,,,,10839.29,0
16763090,06:40:47,06:40:47,4472,51,,,,11041.19,0
16763090,06:41:23,06:41:23,4473,52,,,,11220.08,0
16763090,06:41:58,06:41:58,4474,53,,,,11431.48,0
16763090,06:42:33,06:42:33,4475,54,,,,11614.71,0
16763090,06:43:05,06:43:05,3597,55,,,,11826.69,0
16763090,06:43:56,06:43:56,3598,56,,,,12168.4,0
16763090,06:45:00,06:45:00,10016,57,,1,,12472.96,
16937070,10:40:00,10:40:00,9869,1,,,1,0,
16937070,10:41:02,10:41:02,538,2,,,,272.69,0
16937070,10:41:50,10:41:50,539,3,,,,535.34,0
16937070,10:43:14,10:43:14,541,4,,,,882.56,0
16937070,10:43:54,10:43:54,542,5,,,,1039.76,0
16937070,10:45:28,10:45:28,543,6,,,,1371.92,0
16937070,10:46:25,10:46:25,544,7,,,,1585.41,0
16937070,10:47:06,10:47:06,545,8,,,,1792.38,0
16937070,10:48:00,10:48:00,546,9,,,,1912.34,
16937070,10:50:01,10:50:01,9094,10,,,,2522.17,0
16937070,10:50:37,10:50:37,9093,11,,,,2745.29,0
16937070,10:51:22,10:51:22,7937,12,,,,2963.09,0
16937070,10:51:49,10:51:49,6885,13,,,,3167.88,0
16937070,10:52:30,10:52:30,4367,14,,,,3494.98,0
16937070,10:52:46,10:52:46,4368,15,,,,3589.34,0
16937070,10:53:22,10:53:22,4369,16,,,,3863.55,0
16937070,10:54:00,10:54:00,4370,17,,,,4075.83,
16937070,10:54:54,10:54:54,4371,18,,,,4363.61,0
16937070,10:55:20,10:55:20,4448,19,,,,4591.02,0
16937070,10:55:34,10:55:34,4449,20,,,,4717.9,0
16937070,10:55:52,10:55:52,9879,21,,,,4852.61,0
16937070,10:56:15,10:56:15,4450,22,,,,4956.06,0
16937070,10:56:40,10:56:40,4451,23,,,,5165.05,0
16937070,10:56:55,10:56:55,4452,24,,,,5304.44,0
16937070,10:57:22,10:57:22,4453,25,,,,5495.33,0
16937070,10:57:53,10:57:53,4454,26,,,,5623.82,0
16937070,10:58:10,10:58:10,10385,27,,,,5733.97,0
16937070,10:58:52,10:58:52,1170,28,,,,6051.87,0
16937070,10:59:11,10:59:11,1171,29,,,,6203.65,0
16937070,10:59:54,10:59:54,4455,30,,,,6507.69,0
16937070,11:00:43,11:00:43,4456,31,,,,6848.93,0
16937070,11:01:03,11:01:03,4457,32,,,,6998.04,0
16937070,11:01:20,11:01:20,5934,33,,,,7110.21,0
16937070,11:01:42,11:01:42,4458,34,,,,7278.88,0
16937070,11:02:16,11:02:16,4459,35,,,,7514.96,0
16937070,11:02:42,11:02:42,4460,36,,,,7708.07,0
16937070,11:03:00,11:03:00,4461,37,,,,7809.04,
16937070,11:03:31,11:03:31,8361,38,,,,7901.9,0
16937070,11:05:00,11:05:00,1176,39,,,,8210.02,0
16937070,11:07:00,11:07:00,4354,40,,,,8517.08,
16937070,11:09:35,11:09:35,4462,41,,,,9076.63,0
16937070,11:10:18,11:10:18,4463,42,,,,9266.94,0
16937070,11:11:12,11:11:12,4464,43,,,,9519.15,0
16937070,11:12:03,11:12:03,4465,44,,,,9726.79,0
16937070,11:12:31,11:12:31,4466,45,,,,9861.45,0
16937070,11:13:19,11:13:19,4467,46,,,,10101.71,0
16937070,11:14:00,11:14:00,4468,47,,,,10312.91,0
16937070,11:14:31,11:14:31,4469,48,,,,10443.9,0
16937070,11:15:22,11:15:22,4470,49,,,,10684.91,0
16937070,11:15:55,11:15:55,4471,50,,,,10839.29,0
16937070,11:16:43,11:16:43,4472,51,,,,11041.19,0
16937070,11:17:29,11:17:29,4473,52,,,,11220.08,0
16937070,11:18:13,11:18:13,4474,53,,,,11431.48,0
16937070,11:18:56,11:18:56,4475,54,,,,11614.71,0
16937070,11:19:37,11:19:37,3597,55,,,,11826.69,0
16937070,11:20:40,11:20:40,3598,56,,,,12168.4,0
16937070,11:22:00,11:22:00,10016,57,,1,,12472.96,
17069070,09:40:00,09:40:00,9869,1,,,1,0,
17069070,09:40:54,09:40:54,538,2,,,,272.69,0
17069070,09:41:36,09:41:36,539,3,,,,535.34,0
17069070,09:42:49,09:42:49,541,4,,,,882.56,0
17069070,09:43:25,09:43:25,542,5,,,,1039.76,0
17069070,09:44:47,09:44:47,543,6,,,,1371.92,0
17069070,09:45:37,09:45:37,544,7,,,,1585.41,0
17069070,09:46:12,09:46:12,545,8,,,,1792.38,0
17069070,09:47:00,09:47:00,546,9,,,,1912.34,
17069070,09:49:01,09:49:01,9094,10,,,,2522.17,0
17069070,09:49:37,09:49:37,9093,11,,,,2745.29,0
17069070,09:50:22,09:50:22,7937,12,,,,2963.09,0
17069070,09:50:49,09:50:49,6885,13,,,,3167.88,0
17069070,09:51:30,09:51:30,4367,14,,,,3494.98,0
17069070,09:51:46,09:51:46,4368,15,,,,3589.34,0
17069070,09:52:22,09:52:22,4369,16,,,,3863.55,0
17069070,09:53:00,09:53:00,4370,17,,,,4075.83,
17069070,09:53:48,09:53:48,4371,18,,,,4363.61,0
17069070,09:54:11,09:54:11,4448,19,,,,4591.02,0
17069070,09:54:24,09:54:24,4449,20,,,,4717.9,0
17069070,09:54:39,09:54:39,9879,21,,,,4852.61,0
17069070,09:55:00,09:55:00,4450,22,,,,4956.06,0
17069070,09:55:22,09:55:22,4451,23,,,,5165.05,0
17069070,09:55:36,09:55:36,4452,24,,,,5304.44,0
17069070,09:55:59,09:55:59,4453,25,,,,5495.33,0
17069070,09:56:27,09:56:27,4454,26,,,,5623.82,0
17069070,09:56:42,09:56:42,10385,27,,,,5733.97,0
17069070,09:57:20,09:57:20,1170,28,,,,6051.87,0
17069070,09:57:36,09:57:36,1171,29,,,,6203.65,0
17069070,09:58:15,09:58:15,4455,30,,,,6507.69,0
17069070,09:58:58,09:58:58,4456,31,,,,6848.93,0
17069070,09:59:16,09:59:16,4457,32,,,,6998.04,0
17069070,09:59:31,09:59:31,5934,33,,,,7110.21,0
17069070,09:59:50,09:59:50,4458,34,,,,7278.88,0
17069070,10:00:21,10:00:21,4459,35,,,,7514.96,0
17069070,10:00:44,10:00:44,4460,36,,,,7708.07,0
17069070,10:01:00,10:01:00,4461,37,,,,7809.04,
17069070,10:01:31,10:01:31,8361,38,,,,7901.9,0
17069070,10:03:00,10:03:00,1176,39,,,,8210.02,0
17069070,10:05:00,10:05:00,4354,40,,,,8517.08,
17069070,10:07:25,10:07:25,4462,41,,,,9076.63,0
17069070,10:08:05,10:08:05,4463,42,,,,9266.94,0
17069070,10:08:55,10:08:55,4464,43,,,,9519.15,0
17069070,10:09:43,10:09:43,4465,44,,,,9726.79,0
17069070,10:10:09,10:10:09,4466,45,,,,9861.45,0
17069070,10:10:54,10:10:54,4467,46,,,,10101.71,0
17069070,10:11:32,10:11:32,4468,47,,,,10312.91,0
17069070,10:12:01,10:12:01,4469,48,,,,10443.9,0
17069070,10:12:48,10:12:48,4470,49,,,,10684.91,0
17069070,10:13:19,10:13:19,4471,50,,,,10839.29,0
17069070,10:14:04,10:14:04,4472,51,,,,11041.19,0
17069070,10:14:47,10:14:47,4473,52,,,,11220.08,0
17069070,10:15:28,10:15:28,4474,53,,,,11431.48,0
17069070,10:16:08,10:16:08,4475,54,,,,11614.71,0
17069070,10:16:46,10:16:46,3597,55,,,,11826.69,0
17069070,10:17:46,10:17:46,3598,56,,,,12168.4,0
17069070,10:19:00,10:19:00,10016,57,,1,,12472.96,
1737020,17:44:00,17:44:00,9869,1,,,1,0,
1737020,17:44:38,17:44:38,538,2,,,,272.69,0
1737020,17:45:09,17:45:09,539,3,,,,535.34,0
1737020,17:46:01,17:46:01,541,4,,,,882.56,0
1737020,17:46:26,17:46:26,542,5,,,,1039.76,0
1737020,17:47:25,17:47:25,543,6,,,,1371.92,0
1737020,17:48:01,17:48:01,544,7,,,,1585.41,0
1737020,17:48:26,17:48:26,545,8,,,,1792.38,0
1737020,17:49:00,17:49:00,546,9,,,,1912.34,
1737020,17:51:21,17:51:21,9094,10,,,,2522.17,0
1737020,17:52:03,17:52:03,9093,11,,,,2745.29,0
1737020,17:52:56,17:52:56,7937,12,,,,2963.09,0
1737020,17:53:27,17:53:27,6885,13,,,,3167.88,0
1737020,17:54:16,17:54:16,4367,14,,,,3494.98,0
1737020,17:54:33,17:54:33,4368,15,,,,3589.34,0
1737020,17:55:15,17:55:15,4369,16,,,,3863.55,0
1737020,17:56:00,17:56:00,4370,17,,,,4075.83,
1737020,17:57:12,17:57:12,4371,18,,,,4363.61,0
1737020,17:57:47,17:57:47,4448,19,,,,4591.02,0
1737020,17:58:06,17:58:06,4449,20,,,,4717.9,0
1737020,17:58:29,17:58:29,9879,21,,,,4852.61,0
1737020,17:59:00,17:59:00,4450,22,,,,4956.06,0
1737020,17:59:33,17:59:33,4451,23,,,,5165.05,0
1737020,17:59:54,17:59:54,4452,24,,,,5304.44,0
1737020,18:00:29,18:00:29,4453,25,,,,5495.33,0
1737020,18:01:11,18:01:11,4454,26,,,,5623.82,0
1737020,18:01:34,18:01:34,10385,27,,,,5733.97,0
1737020,18:02:30,18:02:30,1170,28,,,,6051.87,0
1737020,18:02:54,18:02:54,1171,29,,,,6203.65,0
1737020,18:03:53,18:03:53,4455,30,,,,6507.69,0
1737020,18:04:57,18:04:57,4456,31,,,,6848.93,0
1737020,18:05:24,18:05:24,4457,32,,,,6998.04,0
1737020,18:05:47,18:05:47,5934,33,,,,7110.21,0
1737020,18:06:16,18:06:16,4458,34,,,,7278.88,0
1737020,18:07:01,18:07:01,4459,35,,,,7514.96,0
1737020,18:07:37,18:07:37,4460,36,,,,7708.07,0
1737020,18:08:00,18:08:00,4461,37,,,,7809.04,
1737020,18:08:23,18:08:23,8361,38,,,,7901.9,0
1737020,18:09:30,18:09:30,1176,39,,,,8210.02,0
1737020,18:11:00,18:11:00,4354,40,,,,8517.08,
1737020,18:13:14,18:13:14,4462,41,,,,9076.63,0
1737020,18:13:52,18:13:52,4463,42,,,,9266.94,0
1737020,18:14:38,18:14:38,4464,43,,,,9519.15,0
1737020,18:15:22,18:15:22,4465,44,,,,9726.79,0
1737020,18:15:47,18:15:47,4466,45,,,,9861.45,0
1737020,18:16:29,18:16:29,4467,46,,,,10101.71,0
1737020,18:17:04,18:17:04,4468,47,,,,10312.91,0
1737020,18:17:31,18:17:31,4469,48,,,,10443.9,0
1737020,18:18:15,18:18:15,4470,49,,,,10684.91,0
1737020,18:18:44,18:18:44,4471,50,,,,10839.29,0
1737020,18:19:26,18:19:26,4472,51,,,,11041.19,0
1737020,18:20:05,18:20:05,4473,52,,,,11220.08,0
1737020,18:20:43,18:20:43,4474,53,,,,11431.48,0
1737020,18:21:20,18:21:20,4475,54,,,,11614.71,0
1737020,18:21:56,18:21:56,3597,55,,,,11826.69,0
1737020,18:22:51,18:22:51,3598,56,,,,12168.4,0
1737020,18:24:00,18:24:00,10016,57,,1,,12472.96,
1737030,17:44:00,17:44:00,9869,1,,,1,0,
1737030,17:44:38,17:44:38,538,2,,,,272.69,0
1737030,17:45:09,17:45:09,539,3,,,,535.34,0
1737030,17:46:01,17:46:01,541,4,,,,882.56,0
1737030,17:46:26,17:46:26,542,5,,,,1039.76,0
1737030,17:47:25,17:47:25,543,6,,,,1371.92,0
1737030,17:48:01,17:48:01,544,7,,,,1585.41,0
1737030,17:48:26,17:48:26,545,8,,,,1792.38,0
1737030,17:49:00,17:49:00,546,9,,,,1912.34,
1737030,17:51:21,17:51:21,9094,10,,,,2522.17,0
1737030,17:52:03,17:52:03,9093,11,,,,2745.29,0
1737030,17:52:56,17:52:56,7937,12,,,,2963.09,0
1737030,17:53:27,17:53:27,6885,13,,,,3167.88,0
1737030,17:54:16,17:54:16,4367,14,,,,3494.98,0
1737030,17:54:33,17:54:33,4368,15,,,,3589.34,0
1737030,17:55:15,17:55:15,4369,16,,,,3863.55,0
1737030,17:56:00,17:56:00,4370,17,,,,4075.83,
1737030,17:57:12,17:57:12,4371,18,,,,4363.61,0
1737030,17:57:47,17:57:47,4448,19,,,,4591.02,0
1737030,17:58:06,17:58:06,4449,20,,,,4717.9,0
1737030,17:58:29,17:58:29,9879,21,,,,4852.61,0
1737030,17:59:00,17:59:00,4450,22,,,,4956.06,0
1737030,17:59:33,17:59:33,4451,23,,,,5165.05,0
1737030,17:59:54,17:59:54,4452,24,,,,5304.44,0
1737030,18:00:29,18:00:29,4453,25,,,,5495.33,0
1737030,18:01:11,18:01:11,4454,26,,,,5623.82,0
1737030,18:01:34,18:01:34,10385,27,,,,5733.97,0
1737030,18:02:30,18:02:30,1170,28,,,,6051.87,0
1737030,18:02:54,18:02:54,1171,29,,,,6203.65,0
1737030,18:03:53,18:03:53,4455,30,,,,6507.69,0
1737030,18:04:57,18:04:57,4456,31,,,,6848.93,0
1737030,18:05:24,18:05:24,4457,32,,,,6998.04,0
1737030,18:05:47,18:05:47,5934,33,,,,7110.21,0
1737030,18:06:16,18:06:16,4458,34,,,,7278.88,0
1737030,18:07:01,18:07:01,4459,35,,,,7514.96,0
1737030,18:07:37,18:07:37,4460,36,,,,7708.07,0
1737030,18:08:00,18:08:00,4461,37,,,,7809.04,
1737030,18:08:23,18:08:23,8361,38,,,,7901.9,0
1737030,18:09:30,18:09:30,1176,39,,,,8210.02,0
1737030,18:11:00,18:11:00,4354,40,,,,8517.08,
1737030,18:13:14,18:13:14,4462,41,,,,9076.63,0
1737030,18:13:52,18:13:52,4463,42,,,,9266.94,0
1737030,18:14:38,18:14:38,4464,43,,,,9519.15,0
1737030,18:15:22,18:15:22,4465,44,,,,9726.79,0
1737030,18:15:47,18:15:47,4466,45,,,,9861.45,0
1737030,18:16:29,18:16:29,4467,46,,,,10101.71,0
1737030,18:17:04,18:17:04,4468,47,,,,10312.91,0
1737030,18:17:31,18:17:31,4469,48,,,,10443.9,0
1737030,18:18:15,18:18:15,4470,49,,,,10684.91,0
1737030,18:18:44,18:18:44,4471,50,,,,10839.29,0
1737030,18:19:26,18:19:26,4472,51,,,,11041.19,0
1737030,18:20:05,18:20:05,4473,52,,,,11220.08,0
1737030,18:20:43,18:20:43,4474,53,,,,11431.48,0
1737030,18:21:20,18:21:20,4475,54,,,,11614.71,0
1737030,18:21:56,18:21:56,3597,55,,,,11826.69,0
1737030,18:22:51,18:22:51,3598,56,,,,12168.4,0
1737030,18:24:00,18:24:00,10016,57,,1,,12472.96,
1737040,17:44:00,17:44:00,9869,1,,,1,0,
1737040,17:44:38,17:44:38,538,2,,,,272.69,0
1737040,17:45:09,17:45:09,539,3,,,,535.34,0
1737040,17:46:01,17:46:01,541,4,,,,882.56,0
1737040,17:46:26,17:46:26,542,5,,,,1039.76,0
1737040,17:47:25,17:47:25,543,6,,,,1371.92,0
1737040,17:48:01,17:48:01,544,7,,,,1585.41,0
1737040,17:48:26,17:48:26,545,8,,,,1792.38,0
1737040,17:49:00,17:49:00,546,9,,,,1912.34,
1737040,17:51:21,17:51:21,9094,10,,,,2522.17,0
1737040,17:52:03,17:52:03,9093,11,,,,2745.29,0
1737040,17:52:56,17:52:56,7937,12,,,,2963.09,0
1737040,17:53:27,17:53:27,6885,13,,,,3167.88,0
1737040,17:54:16,17:54:16,4367,14,,,,3494.98,0
1737040,17:54:33,17:54:33,4368,15,,,,3589.34,0
1737040,17:55:15,17:55:15,4369,16,,,,3863.55,0
1737040,17:56:00,17:56:00,4370,17,,,,4075.83,
1737040,17:57:12,17:57:12,4371,18,,,,4363.61,0
1737040,17:57:47,17:57:47,4448,19,,,,4591.02,0
1737040,17:58:06,17:58:06,4449,20,,,,4717.9,0
1737040,17:58:29,17:58:29,9879,21,,,,4852.61,0
1737040,17:59:00,17:59:00,4450,22,,,,4956.06,0
1737040,17:59:33,17:59:33,4451,23,,,,5165.05,0
1737040,17:59:54,17:59:54,4452,24,,,,5304.44,0
1737040,18:00:29,18:00:29,4453,25,,,,5495.33,0
1737040,18:01:11,18:01:11,4454,26,,,,5623.82,0
1737040,18:01:34,18:01:34,10385,27,,,,5733.97,0
1737040,18:02:30,18:02:30,1170,28,,,,6051.87,0
1737040,18:02:54,18:02:54,1171,29,,,,6203.65,0
1737040,18:03:53,18:03:53,4455,30,,,,6507.69,0
1737040,18:04:57,18:04:57,4456,31,,,,6848.93,0
1737040,18:05:24,18:05:24,4457,32,,,,6998.04,0
1737040,18:05:47,18:05:47,5934,33,,,,7110.21,0
1737040,18:06:16,18:06:16,4458,34,,,,7278.88,0
1737040,18:07:01,18:07:01,4459,35,,,,7514.96,0
1737040,18:07:37,18:07:37,4460,36,,,,7708.07,0
1737040,18:08:00,18:08:00,4461,37,,,,7809.04,
1737040,18:08:23,18:08:23,8361,38,,,,7901.9,0
1737040,18:09:30,18:09:30,1176,39,,,,8210.02,0
1737040,18:11:00,18:11:00,4354,40,,,,8517.08,
1737040,18:13:14,18:13:14,4462,41,,,,9076.63,0
1737040,18:13:52,18:13:52,4463,42,,,,9266.94,0
1737040,18:14:38,18:14:38,4464,43,,,,9519.15,0
1737040,18:15:22,18:15:22,4465,44,,,,9726.79,0
1737040,18:15:47,18:15:47,4466,45,,,,9861.45,0
1737040,18:16:29,18:16:29,4467,46,,,,10101.71,0
1737040,18:17:04,18:17:04,4468,47,,,,10312.91,0
1737040,18:17:31,18:17:31,4469,48,,,,10443.9,0
1737040,18:18:15,18:18:15,4470,49,,,,10684.91,0
1737040,18:18:44,18:18:44,4471,50,,,,10839.29,0
1737040,18:19:26,18:19:26,4472,51,,,,11041.19,0
1737040,18:20:05,18:20:05,4473,52,,,,11220.08,0
1737040,18:20:43,18:20:43,4474,53,,,,11431.48,0
1737040,18:21:20,18:21:20,4475,54,,,,11614.71,0
1737040,18:21:56,18:21:56,3597,55,,,,11826.69,0
1737040,18:22:51,18:22:51,3598,56,,,,12168.4,0
1737040,18:24:00,18:24:00,10016,57,,1,,12472.96,
1737050,17:44:00,17:44:00,9869,1,,,1,0,
1737050,17:44:38,17:44:38,538,2,,,,272.69,0
1737050,17:45:09,17:45:09,539,3,,,,535.34,0
1737050,17:46:01,17:46:01,541,4,,,,882.56,0
1737050,17:46:26,17:46:26,542,5,,,,1039.76,0
1737050,17:47:25,17:47:25,543,6,,,,1371.92,0
1737050,17:48:01,17:48:01,544,7,,,,1585.41,0
1737050,17:48:26,17:48:26,545,8,,,,1792.38,0
1737050,17:49:00,17:49:00,546,9,,,,1912.34,
1737050,17:51:21,17:51:21,9094,10,,,,2522.17,0
1737050,17:52:03,17:52:03,9093,11,,,,2745.29,0
1737050,17:52:56,17:52:56,7937,12,,,,2963.09,0
1737050,17:53:27,17:53:27,6885,13,,,,3167.88,0
1737050,17:54:16,17:54:16,4367,14,,,,3494.98,0
1737050,17:54:33,17:54:33,4368,15,,,,3589.34,0
1737050,17:55:15,17:55:15,4369,16,,,,3863.55,0
1737050,17:56:00,17:56:00,4370,17,,,,4075.83,
1737050,17:57:12,17:57:12,4371,18,,,,4363.61,0
1737050,17:57:47,17:57:47,4448,19,,,,4591.02,0
1737050,17:58:06,17:58:06,4449,20,,,,4717.9,0
1737050,17:58:29,17:58:29,9879,21,,,,4852.61,0
1737050,17:59:00,17:59:00,4450,22,,,,4956.06,0
1737050,17:59:33,17:59:33,4451,23,,,,5165.05,0
1737050,17:59:54,17:59:54,4452,24,,,,5304.44,0
1737050,18:00:29,18:00:29,4453,25,,,,5495.33,0
1737050,18:01:11,18:01:11,4454,26,,,,5623.82,0
1737050,18:01:34,18:01:34,10385,27,,,,5733.97,0
1737050,18:02:30,18:02:30,1170,28,,,,6051.87,0
1737050,18:02:54,18:02:54,1171,29,,,,6203.65,0
1737050,18:03:53,18:03:53,4455,30,,,,6507.69,0
1737050,18:04:57,18:04:57,4456,31,,,,6848.93,0
1737050,18:05:24,18:05:24,4457,32,,,,6998.04,0
1737050,18:05:47,18:05:47,5934,33,,,,7110.21,0
1737050,18:06:16,18:06:16,4458,34,,,,7278.88,0
1737050,18:07:01,18:07:01,4459,35,,,,7514.96,0
1737050,18:07:37,18:07:37,4460,36,,,,7708.07,0
1737050,18:08:00,18:08:00,4461,37,,,,7809.04,
1737050,18:08:23,18:08:23,8361,38,,,,7901.9,0
1737050,18:09:30,18:09:30,1176,39,,,,8210.02,0
1737050,18:11:00,18:11:00,4354,40,,,,8517.08,
1737050,18:13:14,18:13:14,4462,41,,,,9076.63,0
1737050,18:13:52,18:13:52,4463,42,,,,9266.94,0
1737050,18:14:38,18:14:38,4464,43,,,,9519.15,0
1737050,18:15:22,18:15:22,4465,44,,,,9726.79,0
1737050,18:15:47,18:15:47,4466,45,,,,9861.45,0
1737050,18:16:29,18:16:29,4467,46,,,,10101.71,0
1737050,18:17:04,18:17:04,4468,47,,,,10312.91,0
1737050,18:17:31,18:17:31,4469,48,,,,10443.9,0
1737050,18:18:15,18:18:15,4470,49,,,,10684.91,0
1737050,18:18:44,18:18:44,4471,50,,,,10839.29,0
1737050,18:19:26,18:19:26,4472,51,,,,11041.19,0
1737050,18:20:05,18:20:05,4473,52,,,,11220.08,0
1737050,18:20:43,18:20:43,4474,53,,,,11431.48,0
1737050,18:21:20,18:21:20,4475,54,,,,11614.71,0
1737050,18:21:56,18:21:56,3597,55,,,,11826.69,0
1737050,18:22:51,18:22:51,3598,56,,,,12168.4,0
1737050,18:24:00,18:24:00,10016,57,,1,,12472.96,
1737060,17:44:00,17:44:00,9869,1,,,1,0,
1737060,17:44:38,17:44:38,538,2,,,,272.69,0
1737060,17:45:09,17:45:09,539,3,,,,535.34,0
1737060,17:46:01,17:46:01,541,4,,,,882.56,0
1737060,17:46:26,17:46:26,542,5,,,,1039.76,0
1737060,17:47:25,17:47:25,543,6,,,,1371.92,0
1737060,17:48:01,17:48:01,544,7,,,,1585.41,0
1737060,17:48:26,17:48:26,545,8,,,,1792.38,0
1737060,17:49:00,17:49:00,546,9,,,,1912.34,
1737060,17:51:21,17:51:21,9094,10,,,,2522.17,0
1737060,17:52:03,17:52:03,9093,11,,,,2745.29,0
1737060,17:52:56,17:52:56,7937,12,,,,2963.09,0
1737060,17:53:27,17:53:27,6885,13,,,,3167.88,0
1737060,17:54:16,17:54:16,4367,14,,,,3494.98,0
1737060,17:54:33,17:54:33,4368,15,,,,3589.34,0
1737060,17:55:15,17:55:15,4369,16,,,,3863.55,0
1737060,17:56:00,17:56:00,4370,17,,,,4075.83,
1737060,17:57:12,17:57:12,4371,18,,,,4363.61,0
1737060,17:57:47,17:57:47,4448,19,,,,4591.02,0
1737060,17:58:06,17:58:06,4449,20,,,,4717.9,0
1737060,17:58:29,17:58:29,9879,21,,,,4852.61,0
1737060,17:59:00,17:59:00,4450,22,,,,4956.06,0
1737060,17:59:33,17:59:33,4451,23,,,,5165.05,0
1737060,17:59:54,17:59:54,4452,24,,,,5304.44,0
1737060,18:00:29,18:00:29,4453,25,,,,5495.33,0
1737060,18:01:11,18:01:11,4454,26,,,,5623.82,0
1737060,18:01:34,18:01:34,10385,27,,,,5733.97,0
1737060,18:02:30,18:02:30,1170,28,,,,6051.87,0
1737060,18:02:54,18:02:54,1171,29,,,,6203.65,0
1737060,18:03:53,18:03:53,4455,30,,,,6507.69,0
1737060,18:04:57,18:04:57,4456,31,,,,6848.93,0
1737060,18:05:24,18:05:24,4457,32,,,,6998.04,0
1737060,18:05:47,18:05:47,5934,33,,,,7110.21,0
1737060,18:06:16,18:06:16,4458,34,,,,7278.88,0
1737060,18:07:01,18:07:01,4459,35,,,,7514.96,0
1737060,18:07:37,18:07:37,4460,36,,,,7708.07,0
1737060,18:08:00,18:08:00,4461,37,,,,7809.04,
1737060,18:08:23,18:08:23,8361,38,,,,7901.9,0
1737060,18:09:30,18:09:30,1176,39,,,,8210.02,0
1737060,18:11:00,18:11:00,4354,40,,,,8517.08,
1737060,18:13:14,18:13:14,4462,41,,,,9076.63,0
1737060,18:13:52,18:13:52,4463,42,,,,9266.94,0
1737060,18:14:38,18:14:38,4464,43,,,,9519.15,0
1737060,18:15:22,18:15:22,4465,44,,,,9726.79,0
1737060,18:15:47,18:15:47,4466,45,,,,9861.45,0
1737060,18:16:29,18:16:29,4467,46,,,,10101.71,0
1737060,18:17:04,18:17:04,4468,47,,,,10312.91,0
1737060,18:17:31,18:17:31,4469,48,,,,10443.9,0
1737060,18:18:15,18:18:15,4470,49,,,,10684.91,0
1737060,18:18:44,18:18:44,4471,50,,,,10839.29,0
1737060,18:19:26,18:19:26,4472,51,,,,11041.19,0
1737060,18:20:05,18:20:05,4473,52,,,,11220.08,0
1737060,18:20:43,18:20:43,4474,53,,,,11431.48,0
1737060,18:21:20,18:21:20,4475,54,,,,11614.71,0
1737060,18:21:56,18:21:56,3597,55,,,,11826.69,0
1737060,18:22:51,18:22:51,3598,56,,,,12168.4,0
1737060,18:24:00,18:24:00,10016,57,,1,,12472.96,
17475010,17:10:00,17:10:00,9869,1,,,1,0,
17475010,17:11:02,17:11:02,538,2,,,,272.69,0
17475010,17:11:50,17:11:50,539,3,,,,535.34,0
17475010,17:13:14,17:13:14,541,4,,,,882.56,0
17475010,17:13:54,17:13:54,542,5,,,,1039.76,0
17475010,17:15:28,17:15:28,543,6,,,,1371.92,0
17475010,17:16:25,17:16:25,544,7,,,,1585.41,0
17475010,17:17:06,17:17:06,545,8,,,,1792.38,0
17475010,17:18:00,17:18:00,546,9,,,,1912.34,
17475010,17:20:01,17:20:01,9094,10,,,,2522.17,0
17475010,17:20:37,17:20:37,9093,11,,,,2745.29,0
17475010,17:21:22,17:21:22,7937,12,,,,2963.09,0
17475010,17:21:49,17:21:49,6885,13,,,,3167.88,0
17475010,17:22:30,17:22:30,4367,14,,,,3494.98,0
17475010,17:22:46,17:22:46,4368,15,,,,3589.34,0
17475010,17:23:22,17:23:22,4369,16,,,,3863.55,0
17475010,17:24:00,17:24:00,4370,17,,,,4075.83,
17475010,17:24:54,17:24:54,4371,18,,,,4363.61,0
17475010,17:25:20,17:25:20,4448,19,,,,4591.02,0
17475010,17:25:34,17:25:34,4449,20,,,,4717.9,0
17475010,17:25:52,17:25:52,9879,21,,,,4852.61,0
17475010,17:26:15,17:26:15,4450,22,,,,4956.06,0
17475010,17:26:40,17:26:40,4451,23,,,,5165.05,0
17475010,17:26:55,17:26:55,4452,24,,,,5304.44,0
17475010,17:27:22,17:27:22,4453,25,,,,5495.33,0
17475010,17:27:53,17:27:53,4454,26,,,,5623.82,0
17475010,17:28:10,17:28:10,10385,27,,,,5733.97,0
17475010,17:28:52,17:28:52,1170,28,,,,6051.87,0
17475010,17:29:11,17:29:11,1171,29,,,,6203.65,0
17475010,17:29:54,17:29:54,4455,30,,,,6507.69,0
17475010,17:30:43,17:30:43,4456,31,,,,6848.93,0
17475010,17:31:03,17:31:03,4457,32,,,,6998.04,0
17475010,17:31:20,17:31:20,5934,33,,,,7110.21,0
17475010,17:31:42,17:31:42,4458,34,,,,7278.88,0
17475010,17:32:16,17:32:16,4459,35,,,,7514.96,0
17475010,17:32:42,17:32:42,4460,36,,,,7708.07,0
17475010,17:33:00,17:33:00,4461,37,,,,7809.04,
17475010,17:33:31,17:33:31,8361,38,,,,7901.9,0
17475010,17:35:00,17:35:00,1176,39,,,,8210.02,0
17475010,17:37:00,17:37:00,4354,40,,,,8517.08,
17475010,17:39:35,17:39:35,4462,41,,,,9076.63,0
17475010,17:40:18,17:40:18,4463,42,,,,9266.94,0
17475010,17:41:12,17:41:12,4464,43,,,,9519.15,0
17475010,17:42:03,17:42:03,4465,44,,,,9726.79,0
17475010,17:42:31,17:42:31,4466,45,,,,9861.45,0
17475010,17:43:19,17:43:19,4467,46,,,,10101.71,0
17475010,17:44:00,17:44:00,4468,47,,,,10312.91,0
17475010,17:44:31,17:44:31,4469,48,,,,10443.9,0
17475010,17:45:22,17:45:22,4470,49,,,,10684.91,0
17475010,17:45:55,17:45:55,4471,50,,,,10839.29,0
17475010,17:46:43,17:46:43,4472,51,,,,11041.19,0
17475010,17:47:29,17:47:29,4473,52,,,,11220.08,0
17475010,17:48:13,17:48:13,4474,53,,,,11431.48,0
17475010,17:48:56,17:48:56,4475,54,,,,11614.71,0
17475010,17:49:37,17:49:37,3597,55,,,,11826.69,0
17475010,17:50:40,17:50:40,3598,56,,,,12168.4,0
17475010,17:52:00,17:52:00,10016,57,,1,,12472.96,
17475080,17:10:00,17:10:00,9869,1,,,1,0,
17475080,17:11:02,17:11:02,538,2,,,,272.69,0
17475080,17:11:50,17:11:50,539,3,,,,535.34,0
17475080,17:13:14,17:13:14,541,4,,,,882.56,0
17475080,17:13:54,17:13:54,542,5,,,,1039.76,0
17475080,17:15:28,17:15:28,543,6,,,,1371.92,0
17475080,17:16:25,17:16:25,544,7,,,,1585.41,0
17475080,17:17:06,17:17:06,545,8,,,,1792.38,0
17475080,17:18:00,17:18:00,546,9,,,,1912.34,
17475080,17:20:01,17:20:01,9094,10,,,,2522.17,0
17475080,17:20:37,17:20:37,9093,11,,,,2745.29,0
17475080,17:21:22,17:21:22,7937,12,,,,2963.09,0
17475080,17:21:49,17:21:49,6885,13,,,,3167.88,0
17475080,17:22:30,17:22:30,4367,14,,,,3494.98,0
17475080,17:22:46,17:22:46,4368,15,,,,3589.34,0
17475080,17:23:22,17:23:22,4369,16,,,,3863.55,0
17475080,17:24:00,17:24:00,4370,17,,,,4075.83,
17475080,17:24:54,17:24:54,4371,18,,,,4363.61,0
17475080,17:25:20,17:25:20,4448,19,,,,4591.02,0
17475080,17:25:34,17:25:34,4449,20,,,,4717.9,0
17475080,17:25:52,17:25:52,9879,21,,,,4852.61,0
17475080,17:26:15,17:26:15,4450,22,,,,4956.06,0
17475080,17:26:40,17:26:40,4451,23,,,,5165.05,0
17475080,17:26:55,17:26:55,4452,24,,,,5304.44,0
17475080,17:27:22,17:27:22,4453,25,,,,5495.33,0
17475080,17:27:53,17:27:53,4454,26,,,,5623.82,0
17475080,17:28:10,17:28:10,10385,27,,,,5733.97,0
17475080,17:28:52,17:28:52,1170,28,,,,6051.87,0
17475080,17:29:11,17:29:11,1171,29,,,,6203.65,0
17475080,17:29:54,17:29:54,4455,30,,,,6507.69,0
17475080,17:30:43,17:30:43,4456,31,,,,6848.93,0
17475080,17:31:03,17:31:03,4457,32,,,,6998.04,0
17475080,17:31:20,17:31:20,5934,33,,,,7110.21,0
17475080,17:31:42,17:31:42,4458,34,,,,7278.88,0
17475080,17:32:16,17:32:16,4459,35,,,,7514.96,0
17475080,17:32:42,17:32:42,4460,36,,,,7708.07,0
17475080,17:33:00,17:33:00,4461,37,,,,7809.04,
17475080,17:33:31,17:33:31,8361,38,,,,7901.9,0
17475080,17:35:00,17:35:00,1176,39,,,,8210.02,0
17475080,17:37:00,17:37:00,4354,40,,,,8517.08,
17475080,17:39:35,17:39:35,4462,41,,,,9076.63,0
17475080,17:40:18,17:40:18,4463,42,,,,9266.94,0
17475080,17:41:12,17:41:12,4464,43,,,,9519.15,0
17475080,17:42:03,17:42:03,4465,44,,,,9726.79,0
17475080,17:42:31,17:42:31,4466,45,,,,9861.45,0
17475080,17:43:19,17:43:19,4467,46,,,,10101.71,0
17475080,17:44:00,17:44:00,4468,47,,,,10312.91,0
17475080,17:44:31,17:44:31,4469,48,,,,10443.9,0
17475080,17:45:22,17:45:22,4470,49,,,,10684.91,0
17475080,17:45:55,17:45:55,4471,50,,,,10839.29,0
17475080,17:46:43,17:46:43,4472,51,,,,11041.19,0
17475080,17:47:29,17:47:29,4473,52,,,,11220.08,0
17475080,17:48:13,17:48:13,4474,53,,,,11431.48,0
17475080,17:48:56,17:48:56,4475,54,,,,11614.71,0
17475080,17:49:37,17:49:37,3597,55,,,,11826.69,0
17475080,17:50:40,17:50:40,3598,56,,,,12168.4,0
17475080,17:52:00,17:52:00,10016,57,,1,,12472.96,
17675020,13:44:00,13:44:00,9869,1,,,1,0,
17675020,13:44:38,13:44:38,538,2,,,,272.69,0
17675020,13:45:09,13:45:09,539,3,,,,535.34,0
17675020,13:46:01,13:46:01,541,4,,,,882.56,0
17675020,13:46:26,13:46:26,542,5,,,,1039.76,0
17675020,13:47:25,13:47:25,543,6,,,,1371.92,0
17675020,13:48:01,13:48:01,544,7,,,,1585.41,0
17675020,13:48:26,13:48:26,545,8,,,,1792.38,0
17675020,13:49:00,13:49:00,546,9,,,,1912.34,
17675020,13:50:41,13:50:41,9094,10,,,,2522.17,0
17675020,13:51:11,13:51:11,9093,11,,,,2745.29,0
17675020,13:51:48,13:51:48,7937,12,,,,2963.09,0
17675020,13:52:11,13:52:11,6885,13,,,,3167.88,0
17675020,13:52:45,13:52:45,4367,14,,,,3494.98,0
17675020,13:52:58,13:52:58,4368,15,,,,3589.34,0
17675020,13:53:28,13:53:28,4369,16,,,,3863.55,0
17675020,13:54:00,13:54:00,4370,17,,,,4075.83,
17675020,13:55:18,13:55:18,4371,18,,,,4363.61,0
17675020,13:55:56,13:55:56,4448,19,,,,4591.02,0
17675020,13:56:17,13:56:17,4449,20,,,,4717.9,0
17675020,13:56:41,13:56:41,9879,21,,,,4852.61,0
17675020,13:57:15,13:57:15,4450,22,,,,4956.06,0
17675020,13:57:51,13:57:51,4451,23,,,,5165.05,0
17675020,13:58:14,13:58:14,4452,24,,,,5304.44,0
17675020,13:58:52,13:58:52,4453,25,,,,5495.33,0
17675020,13:59:37,13:59:37,4454,26,,,,5623.82,0
17675020,14:00:01,14:00:01,10385,27,,,,5733.97,0
17675020,14:01:02,14:01:02,1170,28,,,,6051.87,0
17675020,14:01:29,14:01:29,1171,29,,,,6203.65,0
17675020,14:02:32,14:02:32,4455,30,,,,6507.69,0
17675020,14:03:42,14:03:42,4456,31,,,,6848.93,0
17675020,14:04:11,14:04:11,4457,32,,,,6998.04,0
17675020,14:04:36,14:04:36,5934,33,,,,7110.21,0
17675020,14:05:07,14:05:07,4458,34,,,,7278.88,0
17675020,14:05:57,14:05:57,4459,35,,,,7514.96,0
17675020,14:06:35,14:06:35,4460,36,,,,7708.07,0
17675020,14:07:00,14:07:00,4461,37,,,,7809.04,
17675020,14:07:23,14:07:23,8361,38,,,,7901.9,0
17675020,14:08:30,14:08:30,1176,39,,,,8210.02,0
17675020,14:10:00,14:10:00,4354,40,,,,8517.08,
17675020,14:12:14,14:12:14,4462,41,,,,9076.63,0
17675020,14:12:52,14:12:52,4463,42,,,,9266.94,0
17675020,14:13:38,14:13:38,4464,43,,,,9519.15,0
17675020,14:14:22,14:14:22,4465,44,,,,9726.79,0
17675020,14:14:47,14:14:47,4466,45,,,,9861.45,0
17675020,14:15:29,14:15:29,4467,46,,,,10101.71,0
17675020,14:16:04,14:16:04,4468,47,,,,10312.91,0
17675020,14:16:31,14:16:31,4469,48,,,,10443.9,0
17675020,14:17:15,14:17:15,4470,49,,,,10684.91,0
17675020,14:17:44,14:17:44,4471,50,,,,10839.29,0
17675020,14:18:26,14:18:26,4472,51,,,,11041.19,0
17675020,14:19:05,14:19:05,4473,52,,,,11220.08,0
17675020,14:19:43,14:19:43,4474,53,,,,11431.48,0
17675020,14:20:20,14:20:20,4475,54,,,,11614.71,0
17675020,14:20:56,14:20:56,3597,55,,,,11826.69,0
17675020,14:21:51,14:21:51,3598,56,,,,12168.4,0
17675020,14:23:00,14:23:00,10016,57,,1,,12472.96,
17675030,13:44:00,13:44:00,9869,1,,,1,0,
17675030,13:44:38,13:44:38,538,2,,,,272.69,0
17675030,13:45:09,13:45:09,539,3,,,,535.34,0
17675030,13:46:01,13:46:01,541,4,,,,882.56,0
17675030,13:46:26,13:46:26,542,5,,,,1039.76,0
17675030,13:47:25,13:47:25,543,6,,,,1371.92,0
17675030,13:48:01,13:48:01,544,7,,,,1585.41,0
17675030,13:48:26,13:48:26,545,8,,,,1792.38,0
17675030,13:49:00,13:49:00,546,9,,,,1912.34,
17675030,13:50:41,13:50:41,9094,10,,,,2522.17,0
17675030,13:51:11,13:51:11,9093,11,,,,2745.29,0
17675030,13:51:48,13:51:48,7937,12,,,,2963.09,0
17675030,13:52:11,13:52:11,6885,13,,,,3167.88,0
17675030,13:52:45,13:52:45,4367,14,,,,3494.98,0
17675030,13:52:58,13:52:58,4368,15,,,,3589.34,0
17675030,13:53:28,13:53:28,4369,16,,,,3863.55,0
17675030,13:54:00,13:54:00,4370,17,,,,4075.83,
17675030,13:55:18,13:55:18,4371,18,,,,4363.61,0
17675030,13:55:56,13:55:56,4448,19,,,,4591.02,0
17675030,13:56:17,13:56:17,4449,20,,,,4717.9,0
17675030,13:56:41,13:56:41,9879,21,,,,4852.61,0
17675030,13:57:15,13:57:15,4450,22,,,,4956.06,0
17675030,13:57:51,13:57:51,4451,23,,,,5165.05,0
17675030,13:58:14,13:58:14,4452,24,,,,5304.44,0
17675030,13:58:52,13:58:52,4453,25,,,,5495.33,0
17675030,13:59:37,13:59:37,4454,26,,,,5623.82,0
17675030,14:00:01,14:00:01,10385,27,,,,5733.97,0
17675030,14:01:02,14:01:02,1170,28,,,,6051.87,0
17675030,14:01:29,14:01:29,1171,29,,,,6203.65,0
17675030,14:02:32,14:02:32,4455,30,,,,6507.69,0
17675030,14:03:42,14:03:42,4456,31,,,,6848.93,0
17675030,14:04:11,14:04:11,4457,32,,,,6998.04,0
17675030,14:04:36,14:04:36,5934,33,,,,7110.21,0
17675030,14:05:07,14:05:07,4458,34,,,,7278.88,0
17675030,14:05:57,14:05:57,4459,35,,,,7514.96,0
17675030,14:06:35,14:06:35,4460,36,,,,7708.07,0
17675030,14:07:00,14:07:00,4461,37,,,,7809.04,
17675030,14:07:23,14:07:23,8361,38,,,,7901.9,0
17675030,14:08:30,14:08:30,1176,39,,,,8210.02,0
17675030,14:10:00,14:10:00,4354,40,,,,8517.08,
17675030,14:12:14,14:12:14,4462,41,,,,9076.63,0
17675030,14:12:52,14:12:52,4463,42,,,,9266.94,0
17675030,14:13:38,14:13:38,4464,43,,,,9519.15,0
17675030,14:14:22,14:14:22,4465,44,,,,9726.79,0
17675030,14:14:47,14:14:47,4466,45,,,,9861.45,0
17675030,14:15:29,14:15:29,4467,46,,,,10101.71,0
17675030,14:16:04,14:16:04,4468,47,,,,10312.91,0
17675030,14:16:31,14:16:31,4469,48,,,,10443.9,0
17675030,14:17:15,14:17:15,4470,49,,,,10684.91,0
17675030,14:17:44,14:17:44,4471,50,,,,10839.29,0
17675030,14:18:26,14:18:26,4472,51,,,,11041.19,0
17675030,14:19:05,14:19:05,4473,52,,,,11220.08,0
17675030,14:19:43,14:19:43,4474,53,,,,11431.48,0
17675030,14:20:20,14:20:20,4475,54,,,,11614.71,0
17675030,14:20:56,14:20:56,3597,55,,,,11826.69,0
17675030,14:21:51,14:21:51,3598,56,,,,12168.4,0
17675030,14:23:00,14:23:00,10016,57,,1,,12472.96,
17675040,13:44:00,13:44:00,9869,1,,,1,0,
17675040,13:44:38,13:44:38,538,2,,,,272.69,0
17675040,13:45:09,13:45:09,539,3,,,,535.34,0
17675040,13:46:01,13:46:01,541,4,,,,882.56,0
17675040,13:46:26,13:46:26,542,5,,,,1039.76,0
17675040,13:47:25,13:47:25,543,6,,,,1371.92,0
17675040,13:48:01,13:48:01,544,7,,,,1585.41,0
17675040,13:48:26,13:48:26,545,8,,,,1792.38,0
17675040,13:49:00,13:49:00,546,9,,,,1912.34,
17675040,13:50:41,13:50:41,9094,10,,,,2522.17,0
17675040,13:51:11,13:51:11,9093,11,,,,2745.29,0
17675040,13:51:48,13:51:48,7937,12,,,,2963.09,0
17675040,13:52:11,13:52:11,6885,13,,,,3167.88,0
17675040,13:52:45,13:52:45,4367,14,,,,3494.98,0
17675040,13:52:58,13:52:58,4368,15,,,,3589.34,0
17675040,13:53:28,13:53:28,4369,16,,,,3863.55,0
17675040,13:54:00,13:54:00,4370,17,,,,4075.83,
17675040,13:55:18,13:55:18,4371,18,,,,4363.61,0
17675040,13:55:56,13:55:56,4448,19,,,,4591.02,0
17675040,13:56:17,13:56:17,4449,20,,,,4717.9,0
17675040,13:56:41,13:56:41,9879,21,,,,4852.61,0
17675040,13:57:15,13:57:15,4450,22,,,,4956.06,0
17675040,13:57:51,13:57:51,4451,23,,,,5165.05,0
17675040,13:58:14,13:58:14,4452,24,,,,5304.44,0
17675040,13:58:52,13:58:52,4453,25,,,,5495.33,0
17675040,13:59:37,13:59:37,4454,26,,,,5623.82,0
17675040,14:00:01,14:00:01,10385,27,,,,5733.97,0
17675040,14:01:02,14:01:02,1170,28,,,,6051.87,0
17675040,14:01:29,14:01:29,1171,29,,,,6203.65,0
17675040,14:02:32,14:02:32,4455,30,,,,6507.69,0
17675040,14:03:42,14:03:42,4456,31,,,,6848.93,0
17675040,14:04:11,14:04:11,4457,32,,,,6998.04,0
17675040,14:04:36,14:04:36,5934,33,,,,7110.21,0
17675040,14:05:07,14:05:07,4458,34,,,,7278.88,0
17675040,14:05:57,14:05:57,4459,35,,,,7514.96,0
17675040,14:06:35,14:06:35,4460,36,,,,7708.07,0
17675040,14:07:00,14:07:00,4461,37,,,,7809.04,
17675040,14:07:23,14:07:23,8361,38,,,,7901.9,0
17675040,14:08:30,14:08:30,1176,39,,,,8210.02,0
17675040,14:10:00,14:10:00,4354,40,,,,8517.08,
17675040,14:12:14,14:12:14,4462,41,,,,9076.63,0
17675040,14:12:52,14:12:52,4463,42,,,,9266.94,0
17675040,14:13:38,14:13:38,4464,43,,,,9519.15,0
17675040,14:14:22,14:14:22,4465,44,,,,9726.79,0
17675040,14:14:47,14:14:47,4466,45,,,,9861.45,0
17675040,14:15:29,14:15:29,4467,46,,,,10101.71,0
17675040,14:16:04,14:16:04,4468,47,,,,10312.91,0
17675040,14:16:31,14:16:31,4469,48,,,,10443.9,0
17675040,14:17:15,14:17:15,4470,49,,,,10684.91,0
17675040,14:17:44,14:17:44,4471,50,,,,10839.29,0
17675040,14:18:26,14:18:26,4472,51,,,,11041.19,0
17675040,14:19:05,14:19:05,4473,52,,,,11220.08,0
17675040,14:19:43,14:19:43,4474,53,,,,11431.48,0
17675040,14:20:20,14:20:20,4475,54,,,,11614.71,0
17675040,14:20:56,14:20:56,3597,55,,,,11826.69,0
17675040,14:21:51,14:21:51,3598,56,,,,12168.4,0
17675040,14:23:00,14:23:00,10016,57,,1,,12472.96,
17675050,13:44:00,13:44:00,9869,1,,,1,0,
17675050,13:44:38,13:44:38,538,2,,,,272.69,0
17675050,13:45:09,13:45:09,539,3,,,,535.34,0
17675050,13:46:01,13:46:01,541,4,,,,882.56,0
17675050,13:46:26,13:46:26,542,5,,,,1039.76,0
17675050,13:47:25,13:47:25,543,6,,,,1371.92,0
17675050,13:48:01,13:48:01,544,7,,,,1585.41,0
17675050,13:48:26,13:48:26,545,8,,,,1792.38,0
17675050,13:49:00,13:49:00,546,9,,,,1912.34,
17675050,13:50:41,13:50:41,9094,10,,,,2522.17,0
17675050,13:51:11,13:51:11,9093,11,,,,2745.29,0
17675050,13:51:48,13:51:48,7937,12,,,,2963.09,0
17675050,13:52:11,13:52:11,6885,13,,,,3167.88,0
17675050,13:52:45,13:52:45,4367,14,,,,3494.98,0
17675050,13:52:58,13:52:58,4368,15,,,,3589.34,0
17675050,13:53:28,13:53:28,4369,16,,,,3863.55,0
17675050,13:54:00,13:54:00,4370,17,,,,4075.83,
17675050,13:55:18,13:55:18,4371,18,,,,4363.61,0
17675050,13:55:56,13:55:56,4448,19,,,,4591.02,0
17675050,13:56:17,13:56:17,4449,20,,,,4717.9,0
17675050,13:56:41,13:56:41,9879,21,,,,4852.61,0
17675050,13:57:15,13:57:15,4450,22,,,,4956.06,0
17675050,13:57:51,13:57:51,4451,23,,,,5165.05,0
17675050,13:58:14,13:58:14,4452,24,,,,5304.44,0
17675050,13:58:52,13:58:52,4453,25,,,,5495.33,0
17675050,13:59:37,13:59:37,4454,26,,,,5623.82,0
17675050,14:00:01,14:00:01,10385,27,,,,5733.97,0
17675050,14:01:02,14:01:02,1170,28,,,,6051.87,0
17675050,14:01:29,14:01:29,1171,29,,,,6203.65,0
17675050,14:02:32,14:02:32,4455,30,,,,6507.69,0
17675050,14:03:42,14:03:42,4456,31,,,,6848.93,0
17675050,14:04:11,14:04:11,4457,32,,,,6998.04,0
17675050,14:04:36,14:04:36,5934,33,,,,7110.21,0
17675050,14:05:07,14:05:07,4458,34,,,,7278.88,0
17675050,14:05:57,14:05:57,4459,35,,,,7514.96,0
17675050,14:06:35,14:06:35,4460,36,,,,7708.07,0
17675050,14:07:00,14:07:00,4461,37,,,,7809.04,
17675050,14:07:23,14:07:23,8361,38,,,,7901.9,0
17675050,14:08:30,14:08:30,1176,39,,,,8210.02,0
17675050,14:10:00,14:10:00,4354,40,,,,8517.08,
17675050,14:12:14,14:12:14,4462,41,,,,9076.63,0
17675050,14:12:52,14:12:52,4463,42,,,,9266.94,0
17675050,14:13:38,14:13:38,4464,43,,,,9519.15,0
17675050,14:14:22,14:14:22,4465,44,,,,9726.79,0
17675050,14:14:47,14:14:47,4466,45,,,,9861.45,0
17675050,14:15:29,14:15:29,4467,46,,,,10101.71,0
17675050,14:16:04,14:16:04,4468,47,,,,10312.91,0
17675050,14:16:31,14:16:31,4469,48,,,,10443.9,0
17675050,14:17:15,14:17:15,4470,49,,,,10684.91,0
17675050,14:17:44,14:17:44,4471,50,,,,10839.29,0
17675050,14:18:26,14:18:26,4472,51,,,,11041.19,0
17675050,14:19:05,14:19:05,4473,52,,,,11220.08,0
17675050,14:19:43,14:19:43,4474,53,,,,11431.48,0
17675050,14:20:20,14:20:20,4475,54,,,,11614.71,0
17675050,14:20:56,14:20:56,3597,55,,,,11826.69,0
17675050,14:21:51,14:21:51,3598,56,,,,12168.4,0
17675050,14:23:00,14:23:00,10016,57,,1,,12472.96,
17675060,13:44:00,13:44:00,9869,1,,,1,0,
17675060,13:44:38,13:44:38,538,2,,,,272.69,0
17675060,13:45:09,13:45:09,539,3,,,,535.34,0
17675060,13:46:01,13:46:01,541,4,,,,882.56,0
17675060,13:46:26,13:46:26,542,5,,,,1039.76,0
17675060,13:47:25,13:47:25,543,6,,,,1371.92,0
17675060,13:48:01,13:48:01,544,7,,,,1585.41,0
17675060,13:48:26,13:48:26,545,8,,,,1792.38,0
17675060,13:49:00,13:49:00,546,9,,,,1912.34,
17675060,13:50:41,13:50:41,9094,10,,,,2522.17,0
17675060,13:51:11,13:51:11,9093,11,,,,2745.29,0
17675060,13:51:48,13:51:48,7937,12,,,,2963.09,0
17675060,13:52:11,13:52:11,6885,13,,,,3167.88,0
17675060,13:52:45,13:52:45,4367,14,,,,3494.98,0
17675060,13:52:58,13:52:58,4368,15,,,,3589.34,0
17675060,13:53:28,13:53:28,4369,16,,,,3863.55,0
17675060,13:54:00,13:54:00,4370,17,,,,4075.83,
17675060,13:55:18,13:55:18,4371,18,,,,4363.61,0
17675060,13:55:56,13:55:56,4448,19,,,,4591.02,0
17675060,13:56:17,13:56:17,4449,20,,,,4717.9,0
17675060,13:56:41,13:56:41,9879,21,,,,4852.61,0
17675060,13:57:15,13:57:15,4450,22,,,,4956.06,0
17675060,13:57:51,13:57:51,4451,23,,,,5165.05,0
17675060,13:58:14,13:58:14,4452,24,,,,5304.44,0
17675060,13:58:52,13:58:52,4453,25,,,,5495.33,0
17675060,13:59:37,13:59:37,4454,26,,,,5623.82,0
17675060,14:00:01,14:00:01,10385,27,,,,5733.97,0
17675060,14:01:02,14:01:02,1170,28,,,,6051.87,0
17675060,14:01:29,14:01:29,1171,29,,,,6203.65,0
17675060,14:02:32,14:02:32,4455,30,,,,6507.69,0
17675060,14:03:42,14:03:42,4456,31,,,,6848.93,0
17675060,14:04:11,14:04:11,4457,32,,,,6998.04,0
17675060,14:04:36,14:04:36,5934,33,,,,7110.21,0
17675060,14:05:07,14:05:07,4458,34,,,,7278.88,0
17675060,14:05:57,14:05:57,4459,35,,,,7514.96,0
17675060,14:06:35,14:06:35,4460,36,,,,7708.07,0
17675060,14:07:00,14:07:00,4461,37,,,,7809.04,
17675060,14:07:23,14:07:23,8361,38,,,,7901.9,0
17675060,14:08:30,14:08:30,1176,39,,,,8210.02,0
17675060,14:10:00,14:10:00,4354,40,,,,8517.08,
17675060,14:12:14,14:12:14,4462,41,,,,9076.63,0
17675060,14:12:52,14:12:52,4463,42,,,,9266.94,0
17675060,14:13:38,14:13:38,4464,43,,,,9519.15,0
17675060,14:14:22,14:14:22,4465,44,,,,9726.79,0
17675060,14:14:47,14:14:47,4466,45,,,,9861.45,0
17675060,14:15:29,14:15:29,4467,46,,,,10101.71,0
17675060,14:16:04,14:16:04,4468,47,,,,10312.91,0
17675060,14:16:31,14:16:31,4469,48,,,,10443.9,0
17675060,14:17:15,14:17:15,4470,49,,,,10684.91,0
17675060,14:17:44,14:17:44,4471,50,,,,10839.29,0
17675060,14:18:26,14:18:26,4472,51,,,,11041.19,0
17675060,14:19:05,14:19:05,4473,52,,,,11220.08,0
17675060,14:19:43,14:19:43,4474,53,,,,11431.48,0
17675060,14:20:20,14:20:20,4475,54,,,,11614.71,0
17675060,14:20:56,14:20:56,3597,55,,,,11826.69,0
17675060,14:21:51,14:21:51,3598,56,,,,12168.4,0
17675060,14:23:00,14:23:00,10016,57,,1,,12472.96,
17793070,08:40:00,08:40:00,9869,1,,,1,0,
17793070,08:40:54,08:40:54,538,2,,,,272.69,0
17793070,08:41:36,08:41:36,539,3,,,,535.34,0
17793070,08:42:49,08:42:49,541,4,,,,882.56,0
17793070,08:43:25,08:43:25,542,5,,,,1039.76,0
17793070,08:44:47,08:44:47,543,6,,,,1371.92,0
17793070,08:45:37,08:45:37,544,7,,,,1585.41,0
17793070,08:46:12,08:46:12,545,8,,,,1792.38,0
17793070,08:47:00,08:47:00,546,9,,,,1912.34,
17793070,08:49:01,08:49:01,9094,10,,,,2522.17,0
17793070,08:49:37,08:49:37,9093,11,,,,2745.29,0
17793070,08:50:22,08:50:22,7937,12,,,,2963.09,0
17793070,08:50:49,08:50:49,6885,13,,,,3167.88,0
17793070,08:51:30,08:51:30,4367,14,,,,3494.98,0
17793070,08:51:46,08:51:46,4368,15,,,,3589.34,0
17793070,08:52:22,08:52:22,4369,16,,,,3863.55,0
17793070,08:53:00,08:53:00,4370,17,,,,4075.83,
17793070,08:53:48,08:53:48,4371,18,,,,4363.61,0
17793070,08:54:11,08:54:11,4448,19,,,,4591.02,0
17793070,08:54:24,08:54:24,4449,20,,,,4717.9,0
17793070,08:54:39,08:54:39,9879,21,,,,4852.61,0
17793070,08:55:00,08:55:00,4450,22,,,,4956.06,0
17793070,08:55:22,08:55:22,4451,23,,,,5165.05,0
17793070,08:55:36,08:55:36,4452,24,,,,5304.44,0
17793070,08:55:59,08:55:59,4453,25,,,,5495.33,0
17793070,08:56:27,08:56:27,4454,26,,,,5623.82,0
17793070,08:56:42,08:56:42,10385,27,,,,5733.97,0
17793070,08:57:20,08:57:20,1170,28,,,,6051.87,0
17793070,08:57:36,08:57:36,1171,29,,,,6203.65,0
17793070,08:58:15,08:58:15,4455,30,,,,6507.69,0
17793070,08:58:58,08:58:58,4456,31,,,,6848.93,0
17793070,08:59:16,08:59:16,4457,32,,,,6998.04,0
17793070,08:59:31,08:59:31,5934,33,,,,7110.21,0
17793070,08:59:50,08:59:50,4458,34,,,,7278.88,0
17793070,09:00:21,09:00:21,4459,35,,,,7514.96,0
17793070,09:00:44,09:00:44,4460,36,,,,7708.07,0
17793070,09:01:00,09:01:00,4461,37,,,,7809.04,
17793070,09:01:31,09:01:31,8361,38,,,,7901.9,0
17793070,09:03:00,09:03:00,1176,39,,,,8210.02,0
17793070,09:05:00,09:05:00,4354,40,,,,8517.08,
17793070,09:07:25,09:07:25,4462,41,,,,9076.63,0
17793070,09:08:05,09:08:05,4463,42,,,,9266.94,0
17793070,09:08:55,09:08:55,4464,43,,,,9519.15,0
17793070,09:09:43,09:09:43,4465,44,,,,9726.79,0
17793070,09:10:09,09:10:09,4466,45,,,,9861.45,0
17793070,09:10:54,09:10:54,4467,46,,,,10101.71,0
17793070,09:11:32,09:11:32,4468,47,,,,10312.91,0
17793070,09:12:01,09:12:01,4469,48,,,,10443.9,0
17793070,09:12:48,09:12:48,4470,49,,,,10684.91,0
17793070,09:13:19,09:13:19,4471,50,,,,10839.29,0
17793070,09:14:04,09:14:04,4472,51,,,,11041.19,0
17793070,09:14:47,09:14:47,4473,52,,,,11220.08,0
17793070,09:15:28,09:15:28,4474,53,,,,11431.48,0
17793070,09:16:08,09:16:08,4475,54,,,,11614.71,0
17793070,09:16:46,09:16:46,3597,55,,,,11826.69,0
17793070,09:17:46,09:17:46,3598,56,,,,12168.4,0
17793070,09:19:00,09:19:00,10016,57,,1,,12472.96,
18155010,12:40:00,12:40:00,9869,1,,,1,0,
18155010,12:41:02,12:41:02,538,2,,,,272.69,0
18155010,12:41:50,12:41:50,539,3,,,,535.34,0
18155010,12:43:14,12:43:14,541,4,,,,882.56,0
18155010,12:43:54,12:43:54,542,5,,,,1039.76,0
18155010,12:45:28,12:45:28,543,6,,,,1371.92,0
18155010,12:46:25,12:46:25,544,7,,,,1585.41,0
18155010,12:47:06,12:47:06,545,8,,,,1792.38,0
18155010,12:48:00,12:48:00,546,9,,,,1912.34,
18155010,12:50:01,12:50:01,9094,10,,,,2522.17,0
18155010,12:50:37,12:50:37,9093,11,,,,2745.29,0
18155010,12:51:22,12:51:22,7937,12,,,,2963.09,0
18155010,12:51:49,12:51:49,6885,13,,,,3167.88,0
18155010,12:52:30,12:52:30,4367,14,,,,3494.98,0
18155010,12:52:46,12:52:46,4368,15,,,,3589.34,0
18155010,12:53:22,12:53:22,4369,16,,,,3863.55,0
18155010,12:54:00,12:54:00,4370,17,,,,4075.83,
18155010,12:54:54,12:54:54,4371,18,,,,4363.61,0
18155010,12:55:20,12:55:20,4448,19,,,,4591.02,0
18155010,12:55:34,12:55:34,4449,20,,,,4717.9,0
18155010,12:55:52,12:55:52,9879,21,,,,4852.61,0
18155010,12:56:15,12:56:15,4450,22,,,,4956.06,0
18155010,12:56:40,12:56:40,4451,23,,,,5165.05,0
18155010,12:56:55,12:56:55,4452,24,,,,5304.44,0
18155010,12:57:22,12:57:22,4453,25,,,,5495.33,0
18155010,12:57:53,12:57:53,4454,26,,,,5623.82,0
18155010,12:58:10,12:58:10,10385,27,,,,5733.97,0
18155010,12:58:52,12:58:52,1170,28,,,,6051.87,0
18155010,12:59:11,12:59:11,1171,29,,,,6203.65,0
18155010,12:59:54,12:59:54,4455,30,,,,6507.69,0
18155010,13:00:43,13:00:43,4456,31,,,,6848.93,0
18155010,13:01:03,13:01:03,4457,32,,,,6998.04,0
18155010,13:01:20,13:01:20,5934,33,,,,7110.21,0
18155010,13:01:42,13:01:42,4458,34,,,,7278.88,0
18155010,13:02:16,13:02:16,4459,35,,,,7514.96,0
18155010,13:02:42,13:02:42,4460,36,,,,7708.07,0
18155010,13:03:00,13:03:00,4461,37,,,,7809.04,
18155010,13:03:31,13:03:31,8361,38,,,,7901.9,0
18155010,13:05:00,13:05:00,1176,39,,,,8210.02,0
18155010,13:07:00,13:07:00,4354,40,,,,8517.08,
18155010,13:09:35,13:09:35,4462,41,,,,9076.63,0
18155010,13:10:18,13:10:18,4463,42,,,,9266.94,0
18155010,13:11:12,13:11:12,4464,43,,,,9519.15,0
18155010,13:12:03,13:12:03,4465,44,,,,9726.79,0
18155010,13:12:31,13:12:31,4466,45,,,,9861.45,0
18155010,13:13:19,13:13:19,4467,46,,,,10101.71,0
18155010,13:14:00,13:14:00,4468,47,,,,10312.91,0
18155010,13:14:31,13:14:31,4469,48,,,,10443.9,0
18155010,13:15:22,13:15:22,4470,49,,,,10684.91,0
18155010,13:15:55,13:15:55,4471,50,,,,10839.29,0
18155010,13:16:43,13:16:43,4472,51,,,,11041.19,0
18155010,13:17:29,13:17:29,4473,52,,,,11220.08,0
18155010,13:18:13,13:18:13,4474,53,,,,11431.48,0
18155010,13:18:56,13:18:56,4475,54,,,,11614.71,0
18155010,13:19:37,13:19:37,3597,55,,,,11826.69,0
18155010,13:20:40,13:20:40,3598,56,,,,12168.4,0
18155010,13:22:00,13:22:00,10016,57,,1,,12472.96,
18155080,12:40:00,12:40:00,9869,1,,,1,0,
18155080,12:41:02,12:41:02,538,2,,,,272.69,0
18155080,12:41:50,12:41:50,539,3,,,,535.34,0
18155080,12:43:14,12:43:14,541,4,,,,882.56,0
18155080,12:43:54,12:43:54,542,5,,,,1039.76,0
18155080,12:45:28,12:45:28,543,6,,,,1371.92,0
18155080,12:46:25,12:46:25,544,7,,,,1585.41,0
18155080,12:47:06,12:47:06,545,8,,,,1792.38,0
18155080,12:48:00,12:48:00,546,9,,,,1912.34,
18155080,12:50:01,12:50:01,9094,10,,,,2522.17,0
18155080,12:50:37,12:50:37,9093,11,,,,2745.29,0
18155080,12:51:22,12:51:22,7937,12,,,,2963.09,0
18155080,12:51:49,12:51:49,6885,13,,,,3167.88,0
18155080,12:52:30,12:52:30,4367,14,,,,3494.98,0
18155080,12:52:46,12:52:46,4368,15,,,,3589.34,0
18155080,12:53:22,12:53:22,4369,16,,,,3863.55,0
18155080,12:54:00,12:54:00,4370,17,,,,4075.83,
18155080,12:54:54,12:54:54,4371,18,,,,4363.61,0
18155080,12:55:20,12:55:20,4448,19,,,,4591.02,0
18155080,12:55:34,12:55:34,4449,20,,,,4717.9,0
18155080,12:55:52,12:55:52,9879,21,,,,4852.61,0
18155080,12:56:15,12:56:15,4450,22,,,,4956.06,0
18155080,12:56:40,12:56:40,4451,23,,,,5165.05,0
18155080,12:56:55,12:56:55,4452,24,,,,5304.44,0
18155080,12:57:22,12:57:22,4453,25,,,,5495.33,0
18155080,12:57:53,12:57:53,4454,26,,,,5623.82,0
18155080,12:58:10,12:58:10,10385,27,,,,5733.97,0
18155080,12:58:52,12:58:52,1170,28,,,,6051.87,0
18155080,12:59:11,12:59:11,1171,29,,,,6203.65,0
18155080,12:59:54,12:59:54,4455,30,,,,6507.69,0
18155080,13:00:43,13:00:43,4456,31,,,,6848.93,0
18155080,13:01:03,13:01:03,4457,32,,,,6998.04,0
18155080,13:01:20,13:01:20,5934,33,,,,7110.21,0
18155080,13:01:42,13:01:42,4458,34,,,,7278.88,0
18155080,13:02:16,13:02:16,4459,35,,,,7514.96,0
18155080,13:02:42,13:02:42,4460,36,,,,7708.07,0
18155080,13:03:00,13:03:00,4461,37,,,,7809.04,
18155080,13:03:31,13:03:31,8361,38,,,,7901.9,0
18155080,13:05:00,13:05:00,1176,39,,,,8210.02,0
18155080,13:07:00,13:07:00,4354,40,,,,8517.08,
18155080,13:09:35,13:09:35,4462,41,,,,9076.63,0
18155080,13:10:18,13:10:18,4463,42,,,,9266.94,0
18155080,13:11:12,13:11:12,4464,43,,,,9519.15,0
18155080,13:12:03,13:12:03,4465,44,,,,9726.79,0
18155080,13:12:31,13:12:31,4466,45,,,,9861.45,0
18155080,13:13:19,13:13:19,4467,46,,,,10101.71,0
18155080,13:14:00,13:14:00,4468,47,,,,10312.91,0
18155080,13:14:31,13:14:31,4469,48,,,,10443.9,0
18155080,13:15:22,13:15:22,4470,49,,,,10684.91,0
18155080,13:15:55,13:15:55,4471,50,,,,10839.29,0
18155080,13:16:43,13:16:43,4472,51,,,,11041.19,0
18155080,13:17:29,13:17:29,4473,52,,,,11220.08,0
18155080,13:18:13,13:18:13,4474,53,,,,11431.48,0
18155080,13:18:56,13:18:56,4475,54,,,,11614.71,0
18155080,13:19:37,13:19:37,3597,55,,,,11826.69,0
18155080,13:20:40,13:20:40,3598,56,,,,12168.4,0
18155080,13:22:00,13:22:00,10016,57,,1,,12472.96,
18181020,07:42:00,07:42:00,9869,1,,,1,0,
18181020,07:42:38,07:42:38,538,2,,,,272.69,0
18181020,07:43:09,07:43:09,539,3,,,,535.34,0
18181020,07:44:01,07:44:01,541,4,,,,882.56,0
18181020,07:44:26,07:44:26,542,5,,,,1039.76,0
18181020,07:45:25,07:45:25,543,6,,,,1371.92,0
18181020,07:46:01,07:46:01,544,7,,,,1585.41,0
18181020,07:46:26,07:46:26,545,8,,,,1792.38,0
18181020,07:47:00,07:47:00,546,9,,,,1912.34,
18181020,07:48:41,07:48:41,9094,10,,,,2522.17,0
18181020,07:49:11,07:49:11,9093,11,,,,2745.29,0
18181020,07:49:48,07:49:48,7937,12,,,,2963.09,0
18181020,07:50:11,07:50:11,6885,13,,,,3167.88,0
18181020,07:50:45,07:50:45,4367,14,,,,3494.98,0
18181020,07:50:58,07:50:58,4368,15,,,,3589.34,0
18181020,07:51:28,07:51:28,4369,16,,,,3863.55,0
18181020,07:52:00,07:52:00,4370,17,,,,4075.83,
18181020,07:53:12,07:53:12,4371,18,,,,4363.61,0
18181020,07:53:47,07:53:47,4448,19,,,,4591.02,0
18181020,07:54:06,07:54:06,4449,20,,,,4717.9,0
18181020,07:54:29,07:54:29,9879,21,,,,4852.61,0
18181020,07:55:00,07:55:00,4450,22,,,,4956.06,0
18181020,07:55:33,07:55:33,4451,23,,,,5165.05,0
18181020,07:55:54,07:55:54,4452,24,,,,5304.44,0
18181020,07:56:29,07:56:29,4453,25,,,,5495.33,0
18181020,07:57:11,07:57:11,4454,26,,,,5623.82,0
18181020,07:57:34,07:57:34,10385,27,,,,5733.97,0
18181020,07:58:30,07:58:30,1170,28,,,,6051.87,0
18181020,07:58:54,07:58:54,1171,29,,,,6203.65,0
18181020,07:59:53,07:59:53,4455,30,,,,6507.69,0
18181020,08:00:57,08:00:57,4456,31,,,,6848.93,0
18181020,08:01:24,08:01:24,4457,32,,,,6998.04,0
18181020,08:01:47,08:01:47,5934,33,,,,7110.21,0
18181020,08:02:16,08:02:16,4458,34,,,,7278.88,0
18181020,08:03:01,08:03:01,4459,35,,,,7514.96,0
18181020,08:03:37,08:03:37,4460,36,,,,7708.07,0
18181020,08:04:00,08:04:00,4461,37,,,,7809.04,
18181020,08:04:23,08:04:23,8361,38,,,,7901.9,0
18181020,08:05:30,08:05:30,1176,39,,,,8210.02,0
18181020,08:07:00,08:07:00,4354,40,,,,8517.08,
18181020,08:09:14,08:09:14,4462,41,,,,9076.63,0
18181020,08:09:52,08:09:52,4463,42,,,,9266.94,0
18181020,08:10:38,08:10:38,4464,43,,,,9519.15,0
18181020,08:11:22,08:11:22,4465,44,,,,9726.79,0
18181020,08:11:47,08:11:47,4466,45,,,,9861.45,0
18181020,08:12:29,08:12:29,4467,46,,,,10101.71,0
18181020,08:13:04,08:13:04,4468,47,,,,10312.91,0
18181020,08:13:31,08:13:31,4469,48,,,,10443.9,0
18181020,08:14:15,08:14:15,4470,49,,,,10684.91,0
18181020,08:14:44,08:14:44,4471,50,,,,10839.29,0
18181020,08:15:26,08:15:26,4472,51,,,,11041.19,0
18181020,08:16:05,08:16:05,4473,52,,,,11220.08,0
18181020,08:16:43,08:16:43,4474,53,,,,11431.48,0
18181020,08:17:20,08:17:20,4475,54,,,,11614.71,0
18181020,08:17:56,08:17:56,3597,55,,,,11826.69,0
18181020,08:18:51,08:18:51,3598,56,,,,12168.4,0
18181020,08:20:00,08:20:00,10016,57,,1,,12472.96,
18181030,07:42:00,07:42:00,9869,1,,,1,0,
18181030,07:42:38,07:42:38,538,2,,,,272.69,0
18181030,07:43:09,07:43:09,539,3,,,,535.34,0
18181030,07:44:01,07:44:01,541,4,,,,882.56,0
18181030,07:44:26,07:44:26,542,5,,,,1039.76,0
18181030,07:45:25,07:45:25,543,6,,,,1371.92,0
18181030,07:46:01,07:46:01,544,7,,,,1585.41,0
18181030,07:46:26,07:46:26,545,8,,,,1792.38,0
18181030,07:47:00,07:47:00,546,9,,,,1912.34,
18181030,07:48:41,07:48:41,9094,10,,,,2522.17,0
18181030,07:49:11,07:49:11,9093,11,,,,2745.29,0
18181030,07:49:48,07:49:48,7937,12,,,,2963.09,0
18181030,07:50:11,07:50:11,6885,13,,,,3167.88,0
18181030,07:50:45,07:50:45,4367,14,,,,3494.98,0
18181030,07:50:58,07:50:58,4368,15,,,,3589.34,0
18181030,07:51:28,07:51:28,4369,16,,,,3863.55,0
18181030,07:52:00,07:52:00,4370,17,,,,4075.83,
18181030,07:53:12,07:53:12,4371,18,,,,4363.61,0
18181030,07:53:47,07:53:47,4448,19,,,,4591.02,0
18181030,07:54:06,07:54:06,4449,20,,,,4717.9,0
18181030,07:54:29,07:54:29,9879,21,,,,4852.61,0
18181030,07:55:00,07:55:00,4450,22,,,,4956.06,0
18181030,07:55:33,07:55:33,4451,23,,,,5165.05,0
18181030,07:55:54,07:55:54,4452,24,,,,5304.44,0
18181030,07:56:29,07:56:29,4453,25,,,,5495.33,0
18181030,07:57:11,07:57:11,4454,26,,,,5623.82,0
18181030,07:57:34,07:57:34,10385,27,,,,5733.97,0
18181030,07:58:30,07:58:30,1170,28,,,,6051.87,0
18181030,07:58:54,07:58:54,1171,29,,,,6203.65,0
18181030,07:59:53,07:59:53,4455,30,,,,6507.69,0
18181030,08:00:57,08:00:57,4456,31,,,,6848.93,0
18181030,08:01:24,08:01:24,4457,32,,,,6998.04,0
18181030,08:01:47,08:01:47,5934,33,,,,7110.21,0
18181030,08:02:16,08:02:16,4458,34,,,,7278.88,0
18181030,08:03:01,08:03:01,4459,35,,,,7514.96,0
18181030,08:03:37,08:03:37,4460,36,,,,7708.07,0
18181030,08:04:00,08:04:00,4461,37,,,,7809.04,
18181030,08:04:23,08:04:23,8361,38,,,,7901.9,0
18181030,08:05:30,08:05:30,1176,39,,,,8210.02,0
18181030,08:07:00,08:07:00,4354,40,,,,8517.08,
18181030,08:09:14,08:09:14,4462,41,,,,9076.63,0
18181030,08:09:52,08:09:52,4463,42,,,,9266.94,0
18181030,08:10:38,08:10:38,4464,43,,,,9519.15,0
18181030,08:11:22,08:11:22,4465,44,,,,9726.79,0
18181030,08:11:47,08:11:47,4466,45,,,,9861.45,0
18181030,08:12:29,08:12:29,4467,46,,,,10101.71,0
18181030,08:13:04,08:13:04,4468,47,,,,10312.91,0
18181030,08:13:31,08:13:31,4469,48,,,,10443.9,0
18181030,08:14:15,08:14:15,4470,49,,,,10684.91,0
18181030,08:14:44,08:14:44,4471,50,,,,10839.29,0
18181030,08:15:26,08:15:26,4472,51,,,,11041.19,0
18181030,08:16:05,08:16:05,4473,52,,,,11220.08,0
18181030,08:16:43,08:16:43,4474,53,,,,11431.48,0
18181030,08:17:20,08:17:20,4475,54,,,,11614.71,0
18181030,08:17:56,08:17:56,3597,55,,,,11826.69,0
18181030,08:18:51,08:18:51,3598,56,,,,12168.4,0
18181030,08:20:00,08:20:00,10016,57,,1,,12472.96,
18181040,07:42:00,07:42:00,9869,1,,,1,0,
18181040,07:42:38,07:42:38,538,2,,,,272.69,0
18181040,07:43:09,07:43:09,539,3,,,,535.34,0
18181040,07:44:01,07:44:01,541,4,,,,882.56,0
18181040,07:44:26,07:44:26,542,5,,,,1039.76,0
18181040,07:45:25,07:45:25,543,6,,,,1371.92,0
18181040,07:46:01,07:46:01,544,7,,,,1585.41,0
18181040,07:46:26,07:46:26,545,8,,,,1792.38,0
18181040,07:47:00,07:47:00,546,9,,,,1912.34,
18181040,07:48:41,07:48:41,9094,10,,,,2522.17,0
18181040,07:49:11,07:49:11,9093,11,,,,2745.29,0
18181040,07:49:48,07:49:48,7937,12,,,,2963.09,0
18181040,07:50:11,07:50:11,6885,13,,,,3167.88,0
18181040,07:50:45,07:50:45,4367,14,,,,3494.98,0
18181040,07:50:58,07:50:58,4368,15,,,,3589.34,0
18181040,07:51:28,07:51:28,4369,16,,,,3863.55,0
18181040,07:52:00,07:52:00,4370,17,,,,4075.83,
18181040,07:53:12,07:53:12,4371,18,,,,4363.61,0
18181040,07:53:47,07:53:47,4448,19,,,,4591.02,0
18181040,07:54:06,07:54:06,4449,20,,,,4717.9,0
18181040,07:54:29,07:54:29,9879,21,,,,4852.61,0
18181040,07:55:00,07:55:00,4450,22,,,,4956.06,0
18181040,07:55:33,07:55:33,4451,23,,,,5165.05,0
18181040,07:55:54,07:55:54,4452,24,,,,5304.44,0
18181040,07:56:29,07:56:29,4453,25,,,,5495.33,0
18181040,07:57:11,07:57:11,4454,26,,,,5623.82,0
18181040,07:57:34,07:57:34,10385,27,,,,5733.97,0
18181040,07:58:30,07:58:30,1170,28,,,,6051.87,0
18181040,07:58:54,07:58:54,1171,29,,,,6203.65,0
18181040,07:59:53,07:59:53,4455,30,,,,6507.69,0
18181040,08:00:57,08:00:57,4456,31,,,,6848.93,0
18181040,08:01:24,08:01:24,4457,32,,,,6998.04,0
18181040,08:01:47,08:01:47,5934,33,,,,7110.21,0
18181040,08:02:16,08:02:16,4458,34,,,,7278.88,0
18181040,08:03:01,08:03:01,4459,35,,,,7514.96,0
18181040,08:03:37,08:03:37,4460,36,,,,7708.07,0
18181040,08:04:00,08:04:00,4461,37,,,,7809.04,
18181040,08:04:23,08:04:23,8361,38,,,,7901.9,0
18181040,08:05:30,08:05:30,1176,39,,,,8210.02,0
18181040,08:07:00,08:07:00,4354,40,,,,8517.08,
18181040,08:09:14,08:09:14,4462,41,,,,9076.63,0
18181040,08:09:52,08:09:52,4463,42,,,,9266.94,0
18181040,08:10:38,08:10:38,4464,43,,,,9519.15,0
18181040,08:11:22,08:11:22,4465,44,,,,9726.79,0
18181040,08:11:47,08:11:47,4466,45,,,,9861.45,0
18181040,08:12:29,08:12:29,4467,46,,,,10101.71,0
18181040,08:13:04,08:13:04,4468,47,,,,10312.91,0
18181040,08:13:31,08:13:31,4469,48,,,,10443.9,0
18181040,08:14:15,08:14:15,4470,49,,,,10684.91,0
18181040,08:14:44,08:14:44,4471,50,,,,10839.29,0
18181040,08:15:26,08:15:26,4472,51,,,,11041.19,0
18181040,08:16:05,08:16:05,4473,52,,,,11220.08,0
18181040,08:16:43,08:16:43,4474,53,,,,11431.48,0
18181040,08:17:20,08:17:20,4475,54,,,,11614.71,0
18181040,08:17:56,08:17:56,3597,55,,,,11826.69,0
18181040,08:18:51,08:18:51,3598,56,,,,12168.4,0
18181040,08:20:00,08:20:00,10016,57,,1,,12472.96,
18181050,07:42:00,07:42:00,9869,1,,,1,0,
18181050,07:42:38,07:42:38,538,2,,,,272.69,0
18181050,07:43:09,07:43:09,539,3,,,,535.34,0
18181050,07:44:01,07:44:01,541,4,,,,882.56,0
18181050,07:44:26,07:44:26,542,5,,,,1039.76,0
18181050,07:45:25,07:45:25,543,6,,,,1371.92,0
18181050,07:46:01,07:46:01,544,7,,,,1585.41,0
18181050,07:46:26,07:46:26,545,8,,,,1792.38,0
18181050,07:47:00,07:47:00,546,9,,,,1912.34,
18181050,07:48:41,07:48:41,9094,10,,,,2522.17,0
18181050,07:49:11,07:49:11,9093,11,,,,2745.29,0
18181050,07:49:48,07:49:48,7937,12,,,,2963.09,0
18181050,07:50:11,07:50:11,6885,13,,,,3167.88,0
18181050,07:50:45,07:50:45,4367,14,,,,3494.98,0
18181050,07:50:58,07:50:58,4368,15,,,,3589.34,0
18181050,07:51:28,07:51:28,4369,16,,,,3863.55,0
18181050,07:52:00,07:52:00,4370,17,,,,4075.83,
18181050,07:53:12,07:53:12,4371,18,,,,4363.61,0
18181050,07:53:47,07:53:47,4448,19,,,,4591.02,0
18181050,07:54:06,07:54:06,4449,20,,,,4717.9,0
18181050,07:54:29,07:54:29,9879,21,,,,4852.61,0
18181050,07:55:00,07:55:00,4450,22,,,,4956.06,0
18181050,07:55:33,07:55:33,4451,23,,,,5165.05,0
18181050,07:55:54,07:55:54,4452,24,,,,5304.44,0
18181050,07:56:29,07:56:29,4453,25,,,,5495.33,0
18181050,07:57:11,07:57:11,4454,26,,,,5623.82,0
18181050,07:57:34,07:57:34,10385,27,,,,5733.97,0
18181050,07:58:30,07:58:30,1170,28,,,,6051.87,0
18181050,07:58:54,07:58:54,1171,29,,,,6203.65,0
18181050,07:59:53,07:59:53,4455,30,,,,6507.69,0
18181050,08:00:57,08:00:57,4456,31,,,,6848.93,0
18181050,08:01:24,08:01:24,4457,32,,,,6998.04,0
18181050,08:01:47,08:01:47,5934,33,,,,7110.21,0
18181050,08:02:16,08:02:16,4458,34,,,,7278.88,0
18181050,08:03:01,08:03:01,4459,35,,,,7514.96,0
18181050,08:03:37,08:03:37,4460,36,,,,7708.07,0
18181050,08:04:00,08:04:00,4461,37,,,,7809.04,
18181050,08:04:23,08:04:23,8361,38,,,,7901.9,0
18181050,08:05:30,08:05:30,1176,39,,,,8210.02,0
18181050,08:07:00,08:07:00,4354,40,,,,8517.08,
18181050,08:09:14,08:09:14,4462,41,,,,9076.63,0
18181050,08:09:52,08:09:52,4463,42,,,,9266.94,0
18181050,08:10:38,08:10:38,4464,43,,,,9519.15,0
18181050,08:11:22,08:11:22,4465,44,,,,9726.79,0
18181050,08:11:47,08:11:47,4466,45,,,,9861.45,0
18181050,08:12:29,08:12:29,4467,46,,,,10101.71,0
18181050,08:13:04,08:13:04,4468,47,,,,10312.91,0
18181050,08:13:31,08:13:31,4469,48,,,,10443.9,0
18181050,08:14:15,08:14:15,4470,49,,,,10684.91,0
18181050,08:14:44,08:14:44,4471,50,,,,10839.29,0
18181050,08:15:26,08:15:26,4472,51,,,,11041.19,0
18181050,08:16:05,08:16:05,4473,52,,,,11220.08,0
18181050,08:16:43,08:16:43,4474,53,,,,11431.48,0
18181050,08:17:20,08:17:20,4475,54,,,,11614.71,0
18181050,08:17:56,08:17:56,3597,55,,,,11826.69,0
18181050,08:18:51,08:18:51,3598,56,,,,12168.4,0
18181050,08:20:00,08:20:00,10016,57,,1,,12472.96,
18181060,07:42:00,07:42:00,9869,1,,,1,0,
18181060,07:42:38,07:42:38,538,2,,,,272.69,0
18181060,07:43:09,07:43:09,539,3,,,,535.34,0
18181060,07:44:01,07:44:01,541,4,,,,882.56,0
18181060,07:44:26,07:44:26,542,5,,,,1039.76,0
18181060,07:45:25,07:45:25,543,6,,,,1371.92,0
18181060,07:46:01,07:46:01,544,7,,,,1585.41,0
18181060,07:46:26,07:46:26,545,8,,,,1792.38,0
18181060,07:47:00,07:47:00,546,9,,,,1912.34,
18181060,07:48:41,07:48:41,9094,10,,,,2522.17,0
18181060,07:49:11,07:49:11,9093,11,,,,2745.29,0
18181060,07:49:48,07:49:48,7937,12,,,,2963.09,0
18181060,07:50:11,07:50:11,6885,13,,,,3167.88,0
18181060,07:50:45,07:50:45,4367,14,,,,3494.98,0
18181060,07:50:58,07:50:58,4368,15,,,,3589.34,0
18181060,07:51:28,07:51:28,4369,16,,,,3863.55,0
18181060,07:52:00,07:52:00,4370,17,,,,4075.83,
18181060,07:53:12,07:53:12,4371,18,,,,4363.61,0
18181060,07:53:47,07:53:47,4448,19,,,,4591.02,0
18181060,07:54:06,07:54:06,4449,20,,,,4717.9,0
18181060,07:54:29,07:54:29,9879,21,,,,4852.61,0
18181060,07:55:00,07:55:00,4450,22,,,,4956.06,0
18181060,07:55:33,07:55:33,4451,23,,,,5165.05,0
18181060,07:55:54,07:55:54,4452,24,,,,5304.44,0
18181060,07:56:29,07:56:29,4453,25,,,,5495.33,0
18181060,07:57:11,07:57:11,4454,26,,,,5623.82,0
18181060,07:57:34,07:57:34,10385,27,,,,5733.97,0
18181060,07:58:30,07:58:30,1170,28,,,,6051.87,0
18181060,07:58:54,07:58:54,1171,29,,,,6203.65,0
18181060,07:59:53,07:59:53,4455,30,,,,6507.69,0
18181060,08:00:57,08:00:57,4456,31,,,,6848.93,0
18181060,08:01:24,08:01:24,4457,32,,,,6998.04,0
18181060,08:01:47,08:01:47,5934,33,,,,7110.21,0
18181060,08:02:16,08:02:16,4458,34,,,,7278.88,0
18181060,08:03:01,08:03:01,4459,35,,,,7514.96,0
18181060,08:03:37,08:03:37,4460,36,,,,7708.07,0
18181060,08:04:00,08:04:00,4461,37,,,,7809.04,
18181060,08:04:23,08:04:23,8361,38,,,,7901.9,0
18181060,08:05:30,08:05:30,1176,39,,,,8210.02,0
18181060,08:07:00,08:07:00,4354,40,,,,8517.08,
18181060,08:09:14,08:09:14,4462,41,,,,9076.63,0
18181060,08:09:52,08:09:52,4463,42,,,,9266.94,0
18181060,08:10:38,08:10:38,4464,43,,,,9519.15,0
18181060,08:11:22,08:11:22,4465,44,,,,9726.79,0
18181060,08:11:47,08:11:47,4466,45,,,,9861.45,0
18181060,08:12:29,08:12:29,4467,46,,,,10101.71,0
18181060,08:13:04,08:13:04,4468,47,,,,10312.91,0
18181060,08:13:31,08:13:31,4469,48,,,,10443.9,0
18181060,08:14:15,08:14:15,4470,49,,,,10684.91,0
18181060,08:14:44,08:14:44,4471,50,,,,10839.29,0
18181060,08:15:26,08:15:26,4472,51,,,,11041.19,0
18181060,08:16:05,08:16:05,4473,52,,,,11220.08,0
18181060,08:16:43,08:16:43,4474,53,,,,11431.48,0
18181060,08:17:20,08:17:20,4475,54,,,,11614.71,0
18181060,08:17:56,08:17:56,3597,55,,,,11826.69,0
18181060,08:18:51,08:18:51,3598,56,,,,12168.4,0
18181060,08:20:00,08:20:00,10016,57,,1,,12472.96,
18261090,10:14:00,10:14:00,9869,1,,,1,0,
18261090,10:14:38,10:14:38,538,2,,,,272.69,0
18261090,10:15:09,10:15:09,539,3,,,,535.34,0
18261090,10:16:01,10:16:01,541,4,,,,882.56,0
18261090,10:16:26,10:16:26,542,5,,,,1039.76,0
18261090,10:17:25,10:17:25,543,6,,,,1371.92,0
18261090,10:18:01,10:18:01,544,7,,,,1585.41,0
18261090,10:18:26,10:18:26,545,8,,,,1792.38,0
18261090,10:19:00,10:19:00,546,9,,,,1912.34,
18261090,10:20:41,10:20:41,9094,10,,,,2522.17,0
18261090,10:21:11,10:21:11,9093,11,,,,2745.29,0
18261090,10:21:48,10:21:48,7937,12,,,,2963.09,0
18261090,10:22:11,10:22:11,6885,13,,,,3167.88,0
18261090,10:22:45,10:22:45,4367,14,,,,3494.98,0
18261090,10:22:58,10:22:58,4368,15,,,,3589.34,0
18261090,10:23:28,10:23:28,4369,16,,,,3863.55,0
18261090,10:24:00,10:24:00,4370,17,,,,4075.83,
18261090,10:25:12,10:25:12,4371,18,,,,4363.61,0
18261090,10:25:47,10:25:47,4448,19,,,,4591.02,0
18261090,10:26:06,10:26:06,4449,20,,,,4717.9,0
18261090,10:26:29,10:26:29,9879,21,,,,4852.61,0
18261090,10:27:00,10:27:00,4450,22,,,,4956.06,0
18261090,10:27:33,10:27:33,4451,23,,,,5165.05,0
18261090,10:27:54,10:27:54,4452,24,,,,5304.44,0
18261090,10:28:29,10:28:29,4453,25,,,,5495.33,0
18261090,10:29:11,10:29:11,4454,26,,,,5623.82,0
18261090,10:29:34,10:29:34,10385,27,,,,5733.97,0
18261090,10:30:30,10:30:30,1170,28,,,,6051.87,0
18261090,10:30:54,10:30:54,1171,29,,,,6203.65,0
18261090,10:31:53,10:31:53,4455,30,,,,6507.69,0
18261090,10:32:57,10:32:57,4456,31,,,,6848.93,0
18261090,10:33:24,10:33:24,4457,32,,,,6998.04,0
18261090,10:33:47,10:33:47,5934,33,,,,7110.21,0
18261090,10:34:16,10:34:16,4458,34,,,,7278.88,0
18261090,10:35:01,10:35:01,4459,35,,,,7514.96,0
18261090,10:35:37,10:35:37,4460,36,,,,7708.07,0
18261090,10:36:00,10:36:00,4461,37,,,,7809.04,
18261090,10:36:23,10:36:23,8361,38,,,,7901.9,0
18261090,10:37:30,10:37:30,1176,39,,,,8210.02,0
18261090,10:39:00,10:39:00,4354,40,,,,8517.08,
18261090,10:41:14,10:41:14,4462,41,,,,9076.63,0
18261090,10:41:52,10:41:52,4463,42,,,,9266.94,0
18261090,10:42:38,10:42:38,4464,43,,,,9519.15,0
18261090,10:43:22,10:43:22,4465,44,,,,9726.79,0
18261090,10:43:47,10:43:47,4466,45,,,,9861.45,0
18261090,10:44:29,10:44:29,4467,46,,,,10101.71,0
18261090,10:45:04,10:45:04,4468,47,,,,10312.91,0
18261090,10:45:31,10:45:31,4469,48,,,,10443.9,0
18261090,10:46:15,10:46:15,4470,49,,,,10684.91,0
18261090,10:46:44,10:46:44,4471,50,,,,10839.29,0
18261090,10:47:26,10:47:26,4472,51,,,,11041.19,0
18261090,10:48:05,10:48:05,4473,52,,,,11220.08,0
18261090,10:48:43,10:48:43,4474,53,,,,11431.48,0
18261090,10:49:20,10:49:20,4475,54,,,,11614.71,0
18261090,10:49:56,10:49:56,3597,55,,,,11826.69,0
18261090,10:50:51,10:50:51,3598,56,,,,12168.4,0
18261090,10:52:00,10:52:00,10016,57,,1,,12472.96,
18296090,21:13:00,21:13:00,9869,1,,,1,0,
18296090,21:13:31,21:13:31,538,2,,,,272.69,0
18296090,21:13:55,21:13:55,539,3,,,,535.34,0
18296090,21:14:37,21:14:37,541,4,,,,882.56,0
18296090,21:14:57,21:14:57,542,5,,,,1039.76,0
18296090,21:15:44,21:15:44,543,6,,,,1371.92,0
18296090,21:16:12,21:16:12,544,7,,,,1585.41,0
18296090,21:16:33,21:16:33,545,8,,,,1792.38,0
18296090,21:17:00,21:17:00,546,9,,,,1912.34,
18296090,21:18:20,21:18:20,9094,10,,,,2522.17,0
18296090,21:18:44,21:18:44,9093,11,,,,2745.29,0
18296090,21:19:15,21:19:15,7937,12,,,,2963.09,0
18296090,21:19:32,21:19:32,6885,13,,,,3167.88,0
18296090,21:20:00,21:20:00,4367,14,,,,3494.98,0
18296090,21:20:10,21:20:10,4368,15,,,,3589.34,0
18296090,21:20:34,21:20:34,4369,16,,,,3863.55,0
18296090,21:21:00,21:21:00,4370,17,,,,4075.83,
18296090,21:22:00,21:22:00,4371,18,,,,4363.61,0
18296090,21:22:29,21:22:29,4448,19,,,,4591.02,0
18296090,21:22:45,21:22:45,4449,20,,,,4717.9,0
18296090,21:23:04,21:23:04,9879,21,,,,4852.61,0
18296090,21:23:30,21:23:30,4450,22,,,,4956.06,0
18296090,21:23:58,21:23:58,4451,23,,,,5165.05,0
18296090,21:24:15,21:24:15,4452,24,,,,5304.44,0
18296090,21:24:44,21:24:44,4453,25,,,,5495.33,0
18296090,21:25:19,21:25:19,4454,26,,,,5623.82,0
18296090,21:25:38,21:25:38,10385,27,,,,5733.97,0
18296090,21:26:25,21:26:25,1170,28,,,,6051.87,0
18296090,21:26:45,21:26:45,1171,29,,,,6203.65,0
18296090,21:27:34,21:27:34,4455,30,,,,6507.69,0
18296090,21:28:27,21:28:27,4456,31,,,,6848.93,0
18296090,21:28:50,21:28:50,4457,32,,,,6998.04,0
18296090,21:29:09,21:29:09,5934,33,,,,7110.21,0
18296090,21:29:33,21:29:33,4458,34,,,,7278.88,0
18296090,21:30:11,21:30:11,4459,35,,,,7514.96,0
18296090,21:30:40,21:30:40,4460,36,,,,7708.07,0
18296090,21:31:00,21:31:00,4461,37,,,,7809.04,
18296090,21:31:15,21:31:15,8361,38,,,,7901.9,0
18296090,21:32:00,21:32:00,1176,39,,,,8210.02,0
18296090,21:33:00,21:33:00,4354,40,,,,8517.08,
18296090,21:34:43,21:34:43,4462,41,,,,9076.63,0
18296090,21:35:12,21:35:12,4463,42,,,,9266.94,0
18296090,21:35:48,21:35:48,4464,43,,,,9519.15,0
18296090,21:36:22,21:36:22,4465,44,,,,9726.79,0
18296090,21:36:40,21:36:40,4466,45,,,,9861.45,0
18296090,21:37:13,21:37:13,4467,46,,,,10101.71,0
18296090,21:37:40,21:37:40,4468,47,,,,10312.91,0
18296090,21:38:00,21:38:00,4469,48,,,,10443.9,0
18296090,21:38:34,21:38:34,4470,49,,,,10684.91,0
18296090,21:38:56,21:38:56,4471,50,,,,10839.29,0
18296090,21:39:29,21:39:29,4472,51,,,,11041.19,0
18296090,21:39:59,21:39:59,4473,52,,,,11220.08,0
18296090,21:40:28,21:40:28,4474,53,,,,11431.48,0
18296090,21:40:57,21:40:57,4475,54,,,,11614.71,0
18296090,21:41:24,21:41:24,3597,55,,,,11826.69,0
18296090,21:42:07,21:42:07,3598,56,,,,12168.4,0
18296090,21:43:00,21:43:00,10016,57,,1,,12472.96,
18338020,05:12:00,05:12:00,9869,1,,,1,0,
18338020,05:12:15,05:12:15,538,2,,,,272.69,0
18338020,05:12:27,05:12:27,539,3,,,,535.34,0
18338020,05:12:48,05:12:48,541,4,,,,882.56,0
18338020,05:12:58,05:12:58,542,5,,,,1039.76,0
18338020,05:13:22,05:13:22,543,6,,,,1371.92,0
18338020,05:13:36,05:13:36,544,7,,,,1585.41,0
18338020,05:13:46,05:13:46,545,8,,,,1792.38,0
18338020,05:14:00,05:14:00,546,9,,,,1912.34,
18338020,05:15:20,05:15:20,9094,10,,,,2522.17,0
18338020,05:15:44,05:15:44,9093,11,,,,2745.29,0
18338020,05:16:15,05:16:15,7937,12,,,,2963.09,0
18338020,05:16:32,05:16:32,6885,13,,,,3167.88,0
18338020,05:17:00,05:17:00,4367,14,,,,3494.98,0
18338020,05:17:10,05:17:10,4368,15,,,,3589.34,0
18338020,05:17:34,05:17:34,4369,16,,,,3863.55,0
18338020,05:18:00,05:18:00,4370,17,,,,4075.83,
18338020,05:18:54,05:18:54,4371,18,,,,4363.61,0
18338020,05:19:20,05:19:20,4448,19,,,,4591.02,0
18338020,05:19:34,05:19:34,4449,20,,,,4717.9,0
18338020,05:19:52,05:19:52,9879,21,,,,4852.61,0
18338020,05:20:15,05:20:15,4450,22,,,,4956.06,0
18338020,05:20:40,05:20:40,4451,23,,,,5165.05,0
18338020,05:20:55,05:20:55,4452,24,,,,5304.44,0
18338020,05:21:22,05:21:22,4453,25,,,,5495.33,0
18338020,05:21:53,05:21:53,4454,26,,,,5623.82,0
18338020,05:22:10,05:22:10,10385,27,,,,5733.97,0
18338020,05:22:52,05:22:52,1170,28,,,,6051.87,0
18338020,05:23:11,05:23:11,1171,29,,,,6203.65,0
18338020,05:23:54,05:23:54,4455,30,,,,6507.69,0
18338020,05:24:43,05:24:43,4456,31,,,,6848.93,0
18338020,05:25:03,05:25:03,4457,32,,,,6998.04,0
18338020,05:25:20,05:25:20,5934,33,,,,7110.21,0
18338020,05:25:42,05:25:42,4458,34,,,,7278.88,0
18338020,05:26:16,05:26:16,4459,35,,,,7514.96,0
18338020,05:26:42,05:26:42,4460,36,,,,7708.07,0
18338020,05:27:00,05:27:00,4461,37,,,,7809.04,
18338020,05:27:15,05:27:15,8361,38,,,,7901.9,0
18338020,05:28:00,05:28:00,1176,39,,,,8210.02,0
18338020,05:29:00,05:29:00,4354,40,,,,8517.08,
18338020,05:30:22,05:30:22,4462,41,,,,9076.63,0
18338020,05:30:46,05:30:46,4463,42,,,,9266.94,0
18338020,05:31:14,05:31:14,4464,43,,,,9519.15,0
18338020,05:31:41,05:31:41,4465,44,,,,9726.79,0
18338020,05:31:56,05:31:56,4466,45,,,,9861.45,0
18338020,05:32:22,05:32:22,4467,46,,,,10101.71,0
18338020,05:32:44,05:32:44,4468,47,,,,10312.91,0
18338020,05:33:00,05:33:00,4469,48,,,,10443.9,0
18338020,05:33:27,05:33:27,4470,49,,,,10684.91,0
18338020,05:33:45,05:33:45,4471,50,,,,10839.29,0
18338020,05:34:11,05:34:11,4472,51,,,,11041.19,0
18338020,05:34:35,05:34:35,4473,52,,,,11220.08,0
18338020,05:34:58,05:34:58,4474,53,,,,11431.48,0
18338020,05:35:22,05:35:22,4475,54,,,,11614.71,0
18338020,05:35:43,05:35:43,3597,55,,,,11826.69,0
18338020,05:36:17,05:36:17,3598,56,,,,12168.4,0
18338020,05:37:00,05:37:00,10016,57,,1,,12472.96,
18338030,05:12:00,05:12:00,9869,1,,,1,0,
18338030,05:12:15,05:12:15,538,2,,,,272.69,0
18338030,05:12:27,05:12:27,539,3,,,,535.34,0
18338030,05:12:48,05:12:48,541,4,,,,882.56,0
18338030,05:12:58,05:12:58,542,5,,,,1039.76,0
18338030,05:13:22,05:13:22,543,6,,,,1371.92,0
18338030,05:13:36,05:13:36,544,7,,,,1585.41,0
18338030,05:13:46,05:13:46,545,8,,,,1792.38,0
18338030,05:14:00,05:14:00,546,9,,,,1912.34,
18338030,05:15:20,05:15:20,9094,10,,,,2522.17,0
18338030,05:15:44,05:15:44,9093,11,,,,2745.29,0
18338030,05:16:15,05:16:15,7937,12,,,,2963.09,0
18338030,05:16:32,05:16:32,6885,13,,,,3167.88,0
18338030,05:17:00,05:17:00,4367,14,,,,3494.98,0
18338030,05:17:10,05:17:10,4368,15,,,,3589.34,0
18338030,05:17:34,05:17:34,4369,16,,,,3863.55,0
18338030,05:18:00,05:18:00,4370,17,,,,4075.83,
18338030,05:18:54,05:18:54,4371,18,,,,4363.61,0
18338030,05:19:20,05:19:20,4448,19,,,,4591.02,0
18338030,05:19:34,05:19:34,4449,20,,,,4717.9,0
18338030,05:19:52,05:19:52,9879,21,,,,4852.61,0
18338030,05:20:15,05:20:15,4450,22,,,,4956.06,0
18338030,05:20:40,05:20:40,4451,23,,,,5165.05,0
18338030,05:20:55,05:20:55,4452,24,,,,5304.44,0
18338030,05:21:22,05:21:22,4453,25,,,,5495.33,0
18338030,05:21:53,05:21:53,4454,26,,,,5623.82,0
18338030,05:22:10,05:22:10,10385,27,,,,5733.97,0
18338030,05:22:52,05:22:52,1170,28,,,,6051.87,0
18338030,05:23:11,05:23:11,1171,29,,,,6203.65,0
18338030,05:23:54,05:23:54,4455,30,,,,6507.69,0
18338030,05:24:43,05:24:43,4456,31,,,,6848.93,0
18338030,05:25:03,05:25:03,4457,32,,,,6998.04,0
18338030,05:25:20,05:25:20,5934,33,,,,7110.21,0
18338030,05:25:42,05:25:42,4458,34,,,,7278.88,0
18338030,05:26:16,05:26:16,4459,35,,,,7514.96,0
18338030,05:26:42,05:26:42,4460,36,,,,7708.07,0
18338030,05:27:00,05:27:00,4461,37,,,,7809.04,
18338030,05:27:15,05:27:15,8361,38,,,,7901.9,0
18338030,05:28:00,05:28:00,1176,39,,,,8210.02,0
18338030,05:29:00,05:29:00,4354,40,,,,8517.08,
18338030,05:30:22,05:30:22,4462,41,,,,9076.63,0
18338030,05:30:46,05:30:46,4463,42,,,,9266.94,0
18338030,05:31:14,05:31:14,4464,43,,,,9519.15,0
18338030,05:31:41,05:31:41,4465,44,,,,9726.79,0
18338030,05:31:56,05:31:56,4466,45,,,,9861.45,0
18338030,05:32:22,05:32:22,4467,46,,,,10101.71,0
18338030,05:32:44,05:32:44,4468,47,,,,10312.91,0
18338030,05:33:00,05:33:00,4469,48,,,,10443.9,0
18338030,05:33:27,05:33:27,4470,49,,,,10684.91,0
18338030,05:33:45,05:33:45,4471,50,,,,10839.29,0
18338030,05:34:11,05:34:11,4472,51,,,,11041.19,0
18338030,05:34:35,05:34:35,4473,52,,,,11220.08,0
18338030,05:34:58,05:34:58,4474,53,,,,11431.48,0
18338030,05:35:22,05:35:22,4475,54,,,,11614.71,0
18338030,05:35:43,05:35:43,3597,55,,,,11826.69,0
18338030,05:36:17,05:36:17,3598,56,,,,12168.4,0
18338030,05:37:00,05:37:00,10016,57,,1,,12472.96,
18338040,05:12:00,05:12:00,9869,1,,,1,0,
18338040,05:12:15,05:12:15,538,2,,,,272.69,0
18338040,05:12:27,05:12:27,539,3,,,,535.34,0
18338040,05:12:48,05:12:48,541,4,,,,882.56,0
18338040,05:12:58,05:12:58,542,5,,,,1039.76,0
18338040,05:13:22,05:13:22,543,6,,,,1371.92,0
18338040,05:13:36,05:13:36,544,7,,,,1585.41,0
18338040,05:13:46,05:13:46,545,8,,,,1792.38,0
18338040,05:14:00,05:14:00,546,9,,,,1912.34,
18338040,05:15:20,05:15:20,9094,10,,,,2522.17,0
18338040,05:15:44,05:15:44,9093,11,,,,2745.29,0
18338040,05:16:15,05:16:15,7937,12,,,,2963.09,0
18338040,05:16:32,05:16:32,6885,13,,,,3167.88,0
18338040,05:17:00,05:17:00,4367,14,,,,3494.98,0
18338040,05:17:10,05:17:10,4368,15,,,,3589.34,0
18338040,05:17:34,05:17:34,4369,16,,,,3863.55,0
18338040,05:18:00,05:18:00,4370,17,,,,4075.83,
18338040,05:18:54,05:18:54,4371,18,,,,4363.61,0
18338040,05:19:20,05:19:20,4448,19,,,,4591.02,0
18338040,05:19:34,05:19:34,4449,20,,,,4717.9,0
18338040,05:19:52,05:19:52,9879,21,,,,4852.61,0
18338040,05:20:15,05:20:15,4450,22,,,,4956.06,0
18338040,05:20:40,05:20:40,4451,23,,,,5165.05,0
18338040,05:20:55,05:20:55,4452,24,,,,5304.44,0
18338040,05:21:22,05:21:22,4453,25,,,,5495.33,0
18338040,05:21:53,05:21:53,4454,26,,,,5623.82,0
18338040,05:22:10,05:22:10,10385,27,,,,5733.97,0
18338040,05:22:52,05:22:52,1170,28,,,,6051.87,0
18338040,05:23:11,05:23:11,1171,29,,,,6203.65,0
18338040,05:23:54,05:23:54,4455,30,,,,6507.69,0
18338040,05:24:43,05:24:43,4456,31,,,,6848.93,0
18338040,05:25:03,05:25:03,4457,32,,,,6998.04,0
18338040,05:25:20,05:25:20,5934,33,,,,7110.21,0
18338040,05:25:42,05:25:42,4458,34,,,,7278.88,0
18338040,05:26:16,05:26:16,4459,35,,,,7514.96,0
18338040,05:26:42,05:26:42,4460,36,,,,7708.07,0
18338040,05:27:00,05:27:00,4461,37,,,,7809.04,
18338040,05:27:15,05:27:15,8361,38,,,,7901.9,0
18338040,05:28:00,05:28:00,1176,39,,,,8210.02,0
18338040,05:29:00,05:29:00,4354,40,,,,8517.08,
18338040,05:30:22,05:30:22,4462,41,,,,9076.63,0
18338040,05:30:46,05:30:46,4463,42,,,,9266.94,0
18338040,05:31:14,05:31:14,4464,43,,,,9519.15,0
18338040,05:31:41,05:31:41,4465,44,,,,9726.79,0
18338040,05:31:56,05:31:56,4466,45,,,,9861.45,0
18338040,05:32:22,05:32:22,4467,46,,,,10101.71,0
18338040,05:32:44,05:32:44,4468,47,,,,10312.91,0
18338040,05:33:00,05:33:00,4469,48,,,,10443.9,0
18338040,05:33:27,05:33:27,4470,49,,,,10684.91,0
18338040,05:33:45,05:33:45,4471,50,,,,10839.29,0
18338040,05:34:11,05:34:11,4472,51,,,,11041.19,0
18338040,05:34:35,05:34:35,4473,52,,,,11220.08,0
18338040,05:34:58,05:34:58,4474,53,,,,11431.48,0
18338040,05:35:22,05:35:22,4475,54,,,,11614.71,0
18338040,05:35:43,05:35:43,3597,55,,,,11826.69,0
18338040,05:36:17,05:36:17,3598,56,,,,12168.4,0
18338040,05:37:00,05:37:00,10016,57,,1,,12472.96,
18338050,05:12:00,05:12:00,9869,1,,,1,0,
18338050,05:12:15,05:12:15,538,2,,,,272.69,0
18338050,05:12:27,05:12:27,539,3,,,,535.34,0
18338050,05:12:48,05:12:48,541,4,,,,882.56,0
18338050,05:12:58,05:12:58,542,5,,,,1039.76,0
18338050,05:13:22,05:13:22,543,6,,,,1371.92,0
18338050,05:13:36,05:13:36,544,7,,,,1585.41,0
18338050,05:13:46,05:13:46,545,8,,,,1792.38,0
18338050,05:14:00,05:14:00,546,9,,,,1912.34,
18338050,05:15:20,05:15:20,9094,10,,,,2522.17,0
18338050,05:15:44,05:15:44,9093,11,,,,2745.29,0
18338050,05:16:15,05:16:15,7937,12,,,,2963.09,0
18338050,05:16:32,05:16:32,6885,13,,,,3167.88,0
18338050,05:17:00,05:17:00,4367,14,,,,3494.98,0
18338050,05:17:10,05:17:10,4368,15,,,,3589.34,0
18338050,05:17:34,05:17:34,4369,16,,,,3863.55,0
18338050,05:18:00,05:18:00,4370,17,,,,4075.83,
18338050,05:18:54,05:18:54,4371,18,,,,4363.61,0
18338050,05:19:20,05:19:20,4448,19,,,,4591.02,0
18338050,05:19:34,05:19:34,4449,20,,,,4717.9,0
18338050,05:19:52,05:19:52,9879,21,,,,4852.61,0
18338050,05:20:15,05:20:15,4450,22,,,,4956.06,0
18338050,05:20:40,05:20:40,4451,23,,,,5165.05,0
18338050,05:20:55,05:20:55,4452,24,,,,5304.44,0
18338050,05:21:22,05:21:22,4453,25,,,,5495.33,0
18338050,05:21:53,05:21:53,4454,26,,,,5623.82,0
18338050,05:22:10,05:22:10,10385,27,,,,5733.97,0
18338050,05:22:52,05:22:52,1170,28,,,,6051.87,0
18338050,05:23:11,05:23:11,1171,29,,,,6203.65,0
18338050,05:23:54,05:23:54,4455,30,,,,6507.69,0
18338050,05:24:43,05:24:43,4456,31,,,,6848.93,0
18338050,05:25:03,05:25:03,4457,32,,,,6998.04,0
18338050,05:25:20,05:25:20,5934,33,,,,7110.21,0
18338050,05:25:42,05:25:42,4458,34,,,,7278.88,0
18338050,05:26:16,05:26:16,4459,35,,,,7514.96,0
18338050,05:26:42,05:26:42,4460,36,,,,7708.07,0
18338050,05:27:00,05:27:00,4461,37,,,,7809.04,
18338050,05:27:15,05:27:15,8361,38,,,,7901.9,0
18338050,05:28:00,05:28:00,1176,39,,,,8210.02,0
18338050,05:29:00,05:29:00,4354,40,,,,8517.08,
18338050,05:30:22,05:30:22,4462,41,,,,9076.63,0
18338050,05:30:46,05:30:46,4463,42,,,,9266.94,0
18338050,05:31:14,05:31:14,4464,43,,,,9519.15,0
18338050,05:31:41,05:31:41,4465,44,,,,9726.79,0
18338050,05:31:56,05:31:56,4466,45,,,,9861.45,0
18338050,05:32:22,05:32:22,4467,46,,,,10101.71,0
18338050,05:32:44,05:32:44,4468,47,,,,10312.91,0
18338050,05:33:00,05:33:00,4469,48,,,,10443.9,0
18338050,05:33:27,05:33:27,4470,49,,,,10684.91,0
18338050,05:33:45,05:33:45,4471,50,,,,10839.29,0
18338050,05:34:11,05:34:11,4472,51,,,,11041.19,0
18338050,05:34:35,05:34:35,4473,52,,,,11220.08,0
18338050,05:34:58,05:34:58,4474,53,,,,11431.48,0
18338050,05:35:22,05:35:22,4475,54,,,,11614.71,0
18338050,05:35:43,05:35:43,3597,55,,,,11826.69,0
18338050,05:36:17,05:36:17,3598,56,,,,12168.4,0
18338050,05:37:00,05:37:00,10016,57,,1,,12472.96,
18338060,05:12:00,05:12:00,9869,1,,,1,0,
18338060,05:12:15,05:12:15,538,2,,,,272.69,0
18338060,05:12:27,05:12:27,539,3,,,,535.34,0
18338060,05:12:48,05:12:48,541,4,,,,882.56,0
18338060,05:12:58,05:12:58,542,5,,,,1039.76,0
18338060,05:13:22,05:13:22,543,6,,,,1371.92,0
18338060,05:13:36,05:13:36,544,7,,,,1585.41,0
18338060,05:13:46,05:13:46,545,8,,,,1792.38,0
18338060,05:14:00,05:14:00,546,9,,,,1912.34,
18338060,05:15:20,05:15:20,9094,10,,,,2522.17,0
18338060,05:15:44,05:15:44,9093,11,,,,2745.29,0
18338060,05:16:15,05:16:15,7937,12,,,,2963.09,0
18338060,05:16:32,05:16:32,6885,13,,,,3167.88,0
18338060,05:17:00,05:17:00,4367,14,,,,3494.98,0
18338060,05:17:10,05:17:10,4368,15,,,,3589.34,0
18338060,05:17:34,05:17:34,4369,16,,,,3863.55,0
18338060,05:18:00,05:18:00,4370,17,,,,4075.83,
18338060,05:18:54,05:18:54,4371,18,,,,4363.61,0
18338060,05:19:20,05:19:20,4448,19,,,,4591.02,0
18338060,05:19:34,05:19:34,4449,20,,,,4717.9,0
18338060,05:19:52,05:19:52,9879,21,,,,4852.61,0
18338060,05:20:15,05:20:15,4450,22,,,,4956.06,0
18338060,05:20:40,05:20:40,4451,23,,,,5165.05,0
18338060,05:20:55,05:20:55,4452,24,,,,5304.44,0
18338060,05:21:22,05:21:22,4453,25,,,,5495.33,0
18338060,05:21:53,05:21:53,4454,26,,,,5623.82,0
18338060,05:22:10,05:22:10,10385,27,,,,5733.97,0
18338060,05:22:52,05:22:52,1170,28,,,,6051.87,0
18338060,05:23:11,05:23:11,1171,29,,,,6203.65,0
18338060,05:23:54,05:23:54,4455,30,,,,6507.69,0
18338060,05:24:43,05:24:43,4456,31,,,,6848.93,0
18338060,05:25:03,05:25:03,4457,32,,,,6998.04,0
18338060,05:25:20,05:25:20,5934,33,,,,7110.21,0
18338060,05:25:42,05:25:42,4458,34,,,,7278.88,0
18338060,05:26:16,05:26:16,4459,35,,,,7514.96,0
18338060,05:26:42,05:26:42,4460,36,,,,7708.07,0
18338060,05:27:00,05:27:00,4461,37,,,,7809.04,
18338060,05:27:15,05:27:15,8361,38,,,,7901.9,0
18338060,05:28:00,05:28:00,1176,39,,,,8210.02,0
18338060,05:29:00,05:29:00,4354,40,,,,8517.08,
18338060,05:30:22,05:30:22,4462,41,,,,9076.63,0
18338060,05:30:46,05:30:46,4463,42,,,,9266.94,0
18338060,05:31:14,05:31:14,4464,43,,,,9519.15,0
18338060,05:31:41,05:31:41,4465,44,,,,9726.79,0
18338060,05:31:56,05:31:56,4466,45,,,,9861.45,0
18338060,05:32:22,05:32:22,4467,46,,,,10101.71,0
18338060,05:32:44,05:32:44,4468,47,,,,10312.91,0
18338060,05:33:00,05:33:00,4469,48,,,,10443.9,0
18338060,05:33:27,05:33:27,4470,49,,,,10684.91,0
18338060,05:33:45,05:33:45,4471,50,,,,10839.29,0
18338060,05:34:11,05:34:11,4472,51,,,,11041.19,0
18338060,05:34:35,05:34:35,4473,52,,,,11220.08,0
18338060,05:34:58,05:34:58,4474,53,,,,11431.48,0
18338060,05:35:22,05:35:22,4475,54,,,,11614.71,0
18338060,05:35:43,05:35:43,3597,55,,,,11826.69,0
18338060,05:36:17,05:36:17,3598,56,,,,12168.4,0
18338060,05:37:00,05:37:00,10016,57,,1,,12472.96,
18962020,06:12:00,06:12:00,9869,1,,,1,0,
18962020,06:12:31,06:12:31,538,2,,,,272.69,0
18962020,06:12:55,06:12:55,539,3,,,,535.34,0
18962020,06:13:37,06:13:37,541,4,,,,882.56,0
18962020,06:13:57,06:13:57,542,5,,,,1039.76,0
18962020,06:14:44,06:14:44,543,6,,,,1371.92,0
18962020,06:15:12,06:15:12,544,7,,,,1585.41,0
18962020,06:15:33,06:15:33,545,8,,,,1792.38,0
18962020,06:16:00,06:16:00,546,9,,,,1912.34,
18962020,06:17:41,06:17:41,9094,10,,,,2522.17,0
18962020,06:18:11,06:18:11,9093,11,,,,2745.29,0
18962020,06:18:48,06:18:48,7937,12,,,,2963.09,0
18962020,06:19:11,06:19:11,6885,13,,,,3167.88,0
18962020,06:19:45,06:19:45,4367,14,,,,3494.98,0
18962020,06:19:58,06:19:58,4368,15,,,,3589.34,0
18962020,06:20:28,06:20:28,4369,16,,,,3863.55,0
18962020,06:21:00,06:21:00,4370,17,,,,4075.83,
18962020,06:22:00,06:22:00,4371,18,,,,4363.61,0
18962020,06:22:29,06:22:29,4448,19,,,,4591.02,0
18962020,06:22:45,06:22:45,4449,20,,,,4717.9,0
18962020,06:23:04,06:23:04,9879,21,,,,4852.61,0
18962020,06:23:30,06:23:30,4450,22,,,,4956.06,0
18962020,06:23:58,06:23:58,4451,23,,,,5165.05,0
18962020,06:24:15,06:24:15,4452,24,,,,5304.44,0
18962020,06:24:44,06:24:44,4453,25,,,,5495.33,0
18962020,06:25:19,06:25:19,4454,26,,,,5623.82,0
18962020,06:25:38,06:25:38,10385,27,,,,5733.97,0
18962020,06:26:25,06:26:25,1170,28,,,,6051.87,0
18962020,06:26:45,06:26:45,1171,29,,,,6203.65,0
18962020,06:27:34,06:27:34,4455,30,,,,6507.69,0
18962020,06:28:27,06:28:27,4456,31,,,,6848.93,0
18962020,06:28:50,06:28:50,4457,32,,,,6998.04,0
18962020,06:29:09,06:29:09,5934,33,,,,7110.21,0
18962020,06:29:33,06:29:33,4458,34,,,,7278.88,0
18962020,06:30:11,06:30:11,4459,35,,,,7514.96,0
18962020,06:30:40,06:30:40,4460,36,,,,7708.07,0
18962020,06:31:00,06:31:00,4461,37,,,,7809.04,
18962020,06:31:15,06:31:15,8361,38,,,,7901.9,0
18962020,06:32:00,06:32:00,1176,39,,,,8210.02,0
18962020,06:33:00,06:33:00,4354,40,,,,8517.08,
18962020,06:35:04,06:35:04,4462,41,,,,9076.63,0
18962020,06:35:39,06:35:39,4463,42,,,,9266.94,0
18962020,06:36:21,06:36:21,4464,43,,,,9519.15,0
18962020,06:37:02,06:37:02,4465,44,,,,9726.79,0
18962020,06:37:25,06:37:25,4466,45,,,,9861.45,0
18962020,06:38:03,06:38:03,4467,46,,,,10101.71,0
18962020,06:38:36,06:38:36,4468,47,,,,10312.91,0
18962020,06:39:01,06:39:01,4469,48,,,,10443.9,0
18962020,06:39:41,06:39:41,4470,49,,,,10684.91,0
18962020,06:40:08,06:40:08,4471,50,,,,10839.29,0
18962020,06:40:47,06:40:47,4472,51,,,,11041.19,0
18962020,06:41:23,06:41:23,4473,52,,,,11220.08,0
18962020,06:41:58,06:41:58,4474,53,,,,11431.48,0
18962020,06:42:33,06:42:33,4475,54,,,,11614.71,0
18962020,06:43:05,06:43:05,3597,55,,,,11826.69,0
18962020,06:43:56,06:43:56,3598,56,,,,12168.4,0
18962020,06:45:00,06:45:00,10016,57,,1,,12472.96,
18962030,06:12:00,06:12:00,9869,1,,,1,0,
18962030,06:12:31,06:12:31,538,2,,,,272.69,0
18962030,06:12:55,06:12:55,539,3,,,,535.34,0
18962030,06:13:37,06:13:37,541,4,,,,882.56,0
18962030,06:13:57,06:13:57,542,5,,,,1039.76,0
18962030,06:14:44,06:14:44,543,6,,,,1371.92,0
18962030,06:15:12,06:15:12,544,7,,,,1585.41,0
18962030,06:15:33,06:15:33,545,8,,,,1792.38,0
18962030,06:16:00,06:16:00,546,9,,,,1912.34,
18962030,06:17:41,06:17:41,9094,10,,,,2522.17,0
18962030,06:18:11,06:18:11,9093,11,,,,2745.29,0
18962030,06:18:48,06:18:48,7937,12,,,,2963.09,0
18962030,06:19:11,06:19:11,6885,13,,,,3167.88,0
18962030,06:19:45,06:19:45,4367,14,,,,3494.98,0
18962030,06:19:58,06:19:58,4368,15,,,,3589.34,0
18962030,06:20:28,06:20:28,4369,16,,,,3863.55,0
18962030,06:21:00,06:21:00,4370,17,,,,4075.83,
18962030,06:22:00,06:22:00,4371,18,,,,4363.61,0
18962030,06:22:29,06:22:29,4448,19,,,,4591.02,0
18962030,06:22:45,06:22:45,4449,20,,,,4717.9,0
18962030,06:23:04,06:23:04,9879,21,,,,4852.61,0
18962030,06:23:30,06:23:30,4450,22,,,,4956.06,0
18962030,06:23:58,06:23:58,4451,23,,,,5165.05,0
18962030,06:24:15,06:24:15,4452,24,,,,5304.44,0
18962030,06:24:44,06:24:44,4453,25,,,,5495.33,0
18962030,06:25:19,06:25:19,4454,26,,,,5623.82,0
18962030,06:25:38,06:25:38,10385,27,,,,5733.97,0
18962030,06:26:25,06:26:25,1170,28,,,,6051.87,0
18962030,06:26:45,06:26:45,1171,29,,,,6203.65,0
18962030,06:27:34,06:27:34,4455,30,,,,6507.69,0
18962030,06:28:27,06:28:27,4456,31,,,,6848.93,0
18962030,06:28:50,06:28:50,4457,32,,,,6998.04,0
18962030,06:29:09,06:29:09,5934,33,,,,7110.21,0
18962030,06:29:33,06:29:33,4458,34,,,,7278.88,0
18962030,06:30:11,06:30:11,4459,35,,,,7514.96,0
18962030,06:30:40,06:30:40,4460,36,,,,7708.07,0
18962030,06:31:00,06:31:00,4461,37,,,,7809.04,
18962030,06:31:15,06:31:15,8361,38,,,,7901.9,0
18962030,06:32:00,06:32:00,1176,39,,,,8210.02,0
18962030,06:33:00,06:33:00,4354,40,,,,8517.08,
18962030,06:35:04,06:35:04,4462,41,,,,9076.63,0
18962030,06:35:39,06:35:39,4463,42,,,,9266.94,0
18962030,06:36:21,06:36:21,4464,43,,,,9519.15,0
18962030,06:37:02,06:37:02,4465,44,,,,9726.79,0
18962030,06:37:25,06:37:25,4466,45,,,,9861.45,0
18962030,06:38:03,06:38:03,4467,46,,,,10101.71,0
18962030,06:38:36,06:38:36,4468,47,,,,10312.91,0
18962030,06:39:01,06:39:01,4469,48,,,,10443.9,0
18962030,06:39:41,06:39:41,4470,49,,,,10684.91,0
18962030,06:40:08,06:40:08,4471,50,,,,10839.29,0
18962030,06:40:47,06:40:47,4472,51,,,,11041.19,0
18962030,06:41:23,06:41:23,4473,52,,,,11220.08,0
18962030,06:41:58,06:41:58,4474,53,,,,11431.48,0
18962030,06:42:33,06:42:33,4475,54,,,,11614.71,0
18962030,06:43:05,06:43:05,3597,55,,,,11826.69,0
18962030,06:43:56,06:43:56,3598,56,,,,12168.4,0
18962030,06:45:00,06:45:00,10016,57,,1,,12472.96,
18962040,06:12:00,06:12:00,9869,1,,,1,0,
18962040,06:12:31,06:12:31,538,2,,,,272.69,0
18962040,06:12:55,06:12:55,539,3,,,,535.34,0
18962040,06:13:37,06:13:37,541,4,,,,882.56,0
18962040,06:13:57,06:13:57,542,5,,,,1039.76,0
18962040,06:14:44,06:14:44,543,6,,,,1371.92,0
18962040,06:15:12,06:15:12,544,7,,,,1585.41,0
18962040,06:15:33,06:15:33,545,8,,,,1792.38,0
18962040,06:16:00,06:16:00,546,9,,,,1912.34,
18962040,06:17:41,06:17:41,9094,10,,,,2522.17,0
18962040,06:18:11,06:18:11,9093,11,,,,2745.29,0
18962040,06:18:48,06:18:48,7937,12,,,,2963.09,0
18962040,06:19:11,06:19:11,6885,13,,,,3167.88,0
18962040,06:19:45,06:19:45,4367,14,,,,3494.98,0
18962040,06:19:58,06:19:58,4368,15,,,,3589.34,0
18962040,06:20:28,06:20:28,4369,16,,,,3863.55,0
18962040,06:21:00,06:21:00,4370,17,,,,4075.83,
18962040,06:22:00,06:22:00,4371,18,,,,4363.61,0
18962040,06:22:29,06:22:29,4448,19,,,,4591.02,0
18962040,06:22:45,06:22:45,4449,20,,,,4717.9,0
18962040,06:23:04,06:23:04,9879,21,,,,4852.61,0
18962040,06:23:30,06:23:30,4450,22,,,,4956.06,0
18962040,06:23:58,06:23:58,4451,23,,,,5165.05,0
18962040,06:24:15,06:24:15,4452,24,,,,5304.44,0
18962040,06:24:44,06:24:44,4453,25,,,,5495.33,0
18962040,06:25:19,06:25:19,4454,26,,,,5623.82,0
18962040,06:25:38,06:25:38,10385,27,,,,5733.97,0
18962040,06:26:25,06:26:25,1170,28,,,,6051.87,0
18962040,06:26:45,06:26:45,1171,29,,,,6203.65,0
18962040,06:27:34,06:27:34,4455,30,,,,6507.69,0
18962040,06:28:27,06:28:27,4456,31,,,,6848.93,0
18962040,06:28:50,06:28:50,4457,32,,,,6998.04,0
18962040,06:29:09,06:29:09,5934,33,,,,7110.21,0
18962040,06:29:33,06:29:33,4458,34,,,,7278.88,0
18962040,06:30:11,06:30:11,4459,35,,,,7514.96,0
18962040,06:30:40,06:30:40,4460,36,,,,7708.07,0
18962040,06:31:00,06:31:00,4461,37,,,,7809.04,
18962040,06:31:15,06:31:15,8361,38,,,,7901.9,0
18962040,06:32:00,06:32:00,1176,39,,,,8210.02,0
18962040,06:33:00,06:33:00,4354,40,,,,8517.08,
18962040,06:35:04,06:35:04,4462,41,,,,9076.63,0
18962040,06:35:39,06:35:39,4463,42,,,,9266.94,0
18962040,06:36:21,06:36:21,4464,43,,,,9519.15,0
18962040,06:37:02,06:37:02,4465,44,,,,9726.79,0
18962040,06:37:25,06:37:25,4466,45,,,,9861.45,0
18962040,06:38:03,06:38:03,4467,46,,,,10101.71,0
18962040,06:38:36,06:38:36,4468,47,,,,10312.91,0
18962040,06:39:01,06:39:01,4469,48,,,,10443.9,0
18962040,06:39:41,06:39:41,4470,49,,,,10684.91,0
18962040,06:40:08,06:40:08,4471,50,,,,10839.29,0
18962040,06:40:47,06:40:47,4472,51,,,,11041.19,0
18962040,06:41:23,06:41:23,4473,52,,,,11220.08,0
18962040,06:41:58,06:41:58,4474,53,,,,11431.48,0
18962040,06:42:33,06:42:33,4475,54,,,,11614.71,0
18962040,06:43:05,06:43:05,3597,55,,,,11826.69,0
18962040,06:43:56,06:43:56,3598,56,,,,12168.4,0
18962040,06:45:00,06:45:00,10016,57,,1,,12472.96,
18962050,06:12:00,06:12:00,9869,1,,,1,0,
18962050,06:12:31,06:12:31,538,2,,,,272.69,0
18962050,06:12:55,06:12:55,539,3,,,,535.34,0
18962050,06:13:37,06:13:37,541,4,,,,882.56,0
18962050,06:13:57,06:13:57,542,5,,,,1039.76,0
18962050,06:14:44,06:14:44,543,6,,,,1371.92,0
18962050,06:15:12,06:15:12,544,7,,,,1585.41,0
18962050,06:15:33,06:15:33,545,8,,,,1792.38,0
18962050,06:16:00,06:16:00,546,9,,,,1912.34,
18962050,06:17:41,06:17:41,9094,10,,,,2522.17,0
18962050,06:18:11,06:18:11,9093,11,,,,2745.29,0
18962050,06:18:48,06:18:48,7937,12,,,,2963.09,0
18962050,06:19:11,06:19:11,6885,13,,,,3167.88,0
18962050,06:19:45,06:19:45,4367,14,,,,3494.98,0
18962050,06:19:58,06:19:58,4368,15,,,,3589.34,0
18962050,06:20:28,06:20:28,4369,16,,,,3863.55,0
18962050,06:21:00,06:21:00,4370,17,,,,4075.83,
18962050,06:22:00,06:22:00,4371,18,,,,4363.61,0
18962050,06:22:29,06:22:29,4448,19,,,,4591.02,0
18962050,06:22:45,06:22:45,4449,20,,,,4717.9,0
18962050,06:23:04,06:23:04,9879,21,,,,4852.61,0
18962050,06:23:30,06:23:30,4450,22,,,,4956.06,0
18962050,06:23:58,06:23:58,4451,23,,,,5165.05,0
18962050,06:24:15,06:24:15,4452,24,,,,5304.44,0
18962050,06:24:44,06:24:44,4453,25,,,,5495.33,0
18962050,06:25:19,06:25:19,4454,26,,,,5623.82,0
18962050,06:25:38,06:25:38,10385,27,,,,5733.97,0
18962050,06:26:25,06:26:25,1170,28,,,,6051.87,0
18962050,06:26:45,06:26:45,1171,29,,,,6203.65,0
18962050,06:27:34,06:27:34,4455,30,,,,6507.69,0
18962050,06:28:27,06:28:27,4456,31,,,,6848.93,0
18962050,06:28:50,06:28:50,4457,32,,,,6998.04,0
18962050,06:29:09,06:29:09,5934,33,,,,7110.21,0
18962050,06:29:33,06:29:33,4458,34,,,,7278.88,0
18962050,06:30:11,06:30:11,4459,35,,,,7514.96,0
18962050,06:30:40,06:30:40,4460,36,,,,7708.07,0
18962050,06:31:00,06:31:00,4461,37,,,,7809.04,
18962050,06:31:15,06:31:15,8361,38,,,,7901.9,0
18962050,06:32:00,06:32:00,1176,39,,,,8210.02,0
18962050,06:33:00,06:33:00,4354,40,,,,8517.08,
18962050,06:35:04,06:35:04,4462,41,,,,9076.63,0
18962050,06:35:39,06:35:39,4463,42,,,,9266.94,0
18962050,06:36:21,06:36:21,4464,43,,,,9519.15,0
18962050,06:37:02,06:37:02,4465,44,,,,9726.79,0
18962050,06:37:25,06:37:25,4466,45,,,,9861.45,0
18962050,06:38:03,06:38:03,4467,46,,,,10101.71,0
18962050,06:38:36,06:38:36,4468,47,,,,10312.91,0
18962050,06:39:01,06:39:01,4469,48,,,,10443.9,0
18962050,06:39:41,06:39:41,4470,49,,,,10684.91,0
18962050,06:40:08,06:40:08,4471,50,,,,10839.29,0
18962050,06:40:47,06:40:47,4472,51,,,,11041.19,0
18962050,06:41:23,06:41:23,4473,52,,,,11220.08,0
18962050,06:41:58,06:41:58,4474,53,,,,11431.48,0
18962050,06:42:33,06:42:33,4475,54,,,,11614.71,0
18962050,06:43:05,06:43:05,3597,55,,,,11826.69,0
18962050,06:43:56,06:43:56,3598,56,,,,12168.4,0
18962050,06:45:00,06:45:00,10016,57,,1,,12472.96,
18962060,06:12:00,06:12:00,9869,1,,,1,0,
18962060,06:12:31,06:12:31,538,2,,,,272.69,0
18962060,06:12:55,06:12:55,539,3,,,,535.34,0
18962060,06:13:37,06:13:37,541,4,,,,882.56,0
18962060,06:13:57,06:13:57,542,5,,,,1039.76,0
18962060,06:14:44,06:14:44,543,6,,,,1371.92,0
18962060,06:15:12,06:15:12,544,7,,,,1585.41,0
18962060,06:15:33,06:15:33,545,8,,,,1792.38,0
18962060,06:16:00,06:16:00,546,9,,,,1912.34,
18962060,06:17:41,06:17:41,9094,10,,,,2522.17,0
18962060,06:18:11,06:18:11,9093,11,,,,2745.29,0
18962060,06:18:48,06:18:48,7937,12,,,,2963.09,0
18962060,06:19:11,06:19:11,6885,13,,,,3167.88,0
18962060,06:19:45,06:19:45,4367,14,,,,3494.98,0
18962060,06:19:58,06:19:58,4368,15,,,,3589.34,0
18962060,06:20:28,06:20:28,4369,16,,,,3863.55,0
18962060,06:21:00,06:21:00,4370,17,,,,4075.83,
18962060,06:22:00,06:22:00,4371,18,,,,4363.61,0
18962060,06:22:29,06:22:29,4448,19,,,,4591.02,0
18962060,06:22:45,06:22:45,4449,20,,,,4717.9,0
18962060,06:23:04,06:23:04,9879,21,,,,4852.61,0
18962060,06:23:30,06:23:30,4450,22,,,,4956.06,0
18962060,06:23:58,06:23:58,4451,23,,,,5165.05,0
18962060,06:24:15,06:24:15,4452,24,,,,5304.44,0
18962060,06:24:44,06:24:44,4453,25,,,,5495.33,0
18962060,06:25:19,06:25:19,4454,26,,,,5623.82,0
18962060,06:25:38,06:25:38,10385,27,,,,5733.97,0
18962060,06:26:25,06:26:25,1170,28,,,,6051.87,0
18962060,06:26:45,06:26:45,1171,29,,,,6203.65,0
18962060,06:27:34,06:27:34,4455,30,,,,6507.69,0
18962060,06:28:27,06:28:27,4456,31,,,,6848.93,0
18962060,06:28:50,06:28:50,4457,32,,,,6998.04,0
18962060,06:29:09,06:29:09,5934,33,,,,7110.21,0
18962060,06:29:33,06:29:33,4458,34,,,,7278.88,0
18962060,06:30:11,06:30:11,4459,35,,,,7514.96,0
18962060,06:30:40,06:30:40,4460,36,,,,7708.07,0
18962060,06:31:00,06:31:00,4461,37,,,,7809.04,
18962060,06:31:15,06:31:15,8361,38,,,,7901.9,0
18962060,06:32:00,06:32:00,1176,39,,,,8210.02,0
18962060,06:33:00,06:33:00,4354,40,,,,8517.08,
18962060,06:35:04,06:35:04,4462,41,,,,9076.63,0
18962060,06:35:39,06:35:39,4463,42,,,,9266.94,0
18962060,06:36:21,06:36:21,4464,43,,,,9519.15,0
18962060,06:37:02,06:37:02,4465,44,,,,9726.79,0
18962060,06:37:25,06:37:25,4466,45,,,,9861.45,0
18962060,06:38:03,06:38:03,4467,46,,,,10101.71,0
18962060,06:38:36,06:38:36,4468,47,,,,10312.91,0
18962060,06:39:01,06:39:01,4469,48,,,,10443.9,0
18962060,06:39:41,06:39:41,4470,49,,,,10684.91,0
18962060,06:40:08,06:40:08,4471,50,,,,10839.29,0
18962060,06:40:47,06:40:47,4472,51,,,,11041.19,0
18962060,06:41:23,06:41:23,4473,52,,,,11220.08,0
18962060,06:41:58,06:41:58,4474,53,,,,11431.48,0
18962060,06:42:33,06:42:33,4475,54,,,,11614.71,0
18962060,06:43:05,06:43:05,3597,55,,,,11826.69,0
18962060,06:43:56,06:43:56,3598,56,,,,12168.4,0
18962060,06:45:00,06:45:00,10016,57,,1,,12472.96,
19471090,17:44:00,17:44:00,9869,1,,,1,0,
19471090,17:44:38,17:44:38,538,2,,,,272.69,0
19471090,17:45:09,17:45:09,539,3,,,,535.34,0
19471090,17:46:01,17:46:01,541,4,,,,882.56,0
19471090,17:46:26,17:46:26,542,5,,,,1039.76,0
19471090,17:47:25,17:47:25,543,6,,,,1371.92,0
19471090,17:48:01,17:48:01,544,7,,,,1585.41,0
19471090,17:48:26,17:48:26,545,8,,,,1792.38,0
19471090,17:49:00,17:49:00,546,9,,,,1912.34,
19471090,17:51:21,17:51:21,9094,10,,,,2522.17,0
19471090,17:52:03,17:52:03,9093,11,,,,2745.29,0
19471090,17:52:56,17:52:56,7937,12,,,,2963.09,0
19471090,17:53:27,17:53:27,6885,13,,,,3167.88,0
19471090,17:54:16,17:54:16,4367,14,,,,3494.98,0
19471090,17:54:33,17:54:33,4368,15,,,,3589.34,0
19471090,17:55:15,17:55:15,4369,16,,,,3863.55,0
19471090,17:56:00,17:56:00,4370,17,,,,4075.83,
19471090,17:57:12,17:57:12,4371,18,,,,4363.61,0
19471090,17:57:47,17:57:47,4448,19,,,,4591.02,0
19471090,17:58:06,17:58:06,4449,20,,,,4717.9,0
19471090,17:58:29,17:58:29,9879,21,,,,4852.61,0
19471090,17:59:00,17:59:00,4450,22,,,,4956.06,0
19471090,17:59:33,17:59:33,4451,23,,,,5165.05,0
19471090,17:59:54,17:59:54,4452,24,,,,5304.44,0
19471090,18:00:29,18:00:29,4453,25,,,,5495.33,0
19471090,18:01:11,18:01:11,4454,26,,,,5623.82,0
19471090,18:01:34,18:01:34,10385,27,,,,5733.97,0
19471090,18:02:30,18:02:30,1170,28,,,,6051.87,0
19471090,18:02:54,18:02:54,1171,29,,,,6203.65,0
19471090,18:03:53,18:03:53,4455,30,,,,6507.69,0
19471090,18:04:57,18:04:57,4456,31,,,,6848.93,0
19471090,18:05:24,18:05:24,4457,32,,,,6998.04,0
19471090,18:05:47,18:05:47,5934,33,,,,7110.21,0
19471090,18:06:16,18:06:16,4458,34,,,,7278.88,0
19471090,18:07:01,18:07:01,4459,35,,,,7514.96,0
19471090,18:07:37,18:07:37,4460,36,,,,7708.07,0
19471090,18:08:00,18:08:00,4461,37,,,,7809.04,
19471090,18:08:23,18:08:23,8361,38,,,,7901.9,0
19471090,18:09:30,18:09:30,1176,39,,,,8210.02,0
19471090,18:11:00,18:11:00,4354,40,,,,8517.08,
19471090,18:13:14,18:13:14,4462,41,,,,9076.63,0
19471090,18:13:52,18:13:52,4463,42,,,,9266.94,0
19471090,18:14:38,18:14:38,4464,43,,,,9519.15,0
19471090,18:15:22,18:15:22,4465,44,,,,9726.79,0
19471090,18:15:47,18:15:47,4466,45,,,,9861.45,0
19471090,18:16:29,18:16:29,4467,46,,,,10101.71,0
19471090,18:17:04,18:17:04,4468,47,,,,10312.91,0
19471090,18:17:31,18:17:31,4469,48,,,,10443.9,0
19471090,18:18:15,18:18:15,4470,49,,,,10684.91,0
19471090,18:18:44,18:18:44,4471,50,,,,10839.29,0
19471090,18:19:26,18:19:26,4472,51,,,,11041.19,0
19471090,18:20:05,18:20:05,4473,52,,,,11220.08,0
19471090,18:20:43,18:20:43,4474,53,,,,11431.48,0
19471090,18:21:20,18:21:20,4475,54,,,,11614.71,0
19471090,18:21:56,18:21:56,3597,55,,,,11826.69,0
19471090,18:22:51,18:22:51,3598,56,,,,12168.4,0
19471090,18:24:00,18:24:00,10016,57,,1,,12472.96,
19482070,13:40:00,13:40:00,9869,1,,,1,0,
19482070,13:41:02,13:41:02,538,2,,,,272.69,0
19482070,13:41:50,13:41:50,539,3,,,,535.34,0
19482070,13:43:14,13:43:14,541,4,,,,882.56,0
19482070,13:43:54,13:43:54,542,5,,,,1039.76,0
19482070,13:45:28,13:45:28,543,6,,,,1371.92,0
19482070,13:46:25,13:46:25,544,7,,,,1585.41,0
19482070,13:47:06,13:47:06,545,8,,,,1792.38,0
19482070,13:48:00,13:48:00,546,9,,,,1912.34,
19482070,13:50:01,13:50:01,9094,10,,,,2522.17,0
19482070,13:50:37,13:50:37,9093,11,,,,2745.29,0
19482070,13:51:22,13:51:22,7937,12,,,,2963.09,0
19482070,13:51:49,13:51:49,6885,13,,,,3167.88,0
19482070,13:52:30,13:52:30,4367,14,,,,3494.98,0
19482070,13:52:46,13:52:46,4368,15,,,,3589.34,0
19482070,13:53:22,13:53:22,4369,16,,,,3863.55,0
19482070,13:54:00,13:54:00,4370,17,,,,4075.83,
19482070,13:54:54,13:54:54,4371,18,,,,4363.61,0
19482070,13:55:20,13:55:20,4448,19,,,,4591.02,0
19482070,13:55:34,13:55:34,4449,20,,,,4717.9,0
19482070,13:55:52,13:55:52,9879,21,,,,4852.61,0
19482070,13:56:15,13:56:15,4450,22,,,,4956.06,0
19482070,13:56:40,13:56:40,4451,23,,,,5165.05,0
19482070,13:56:55,13:56:55,4452,24,,,,5304.44,0
19482070,13:57:22,13:57:22,4453,25,,,,5495.33,0
19482070,13:57:53,13:57:53,4454,26,,,,5623.82,0
19482070,13:58:10,13:58:10,10385,27,,,,5733.97,0
19482070,13:58:52,13:58:52,1170,28,,,,6051.87,0
19482070,13:59:11,13:59:11,1171,29,,,,6203.65,0
19482070,13:59:54,13:59:54,4455,30,,,,6507.69,0
19482070,14:00:43,14:00:43,4456,31,,,,6848.93,0
19482070,14:01:03,14:01:03,4457,32,,,,6998.04,0
19482070,14:01:20,14:01:20,5934,33,,,,7110.21,0
19482070,14:01:42,14:01:42,4458,34,,,,7278.88,0
19482070,14:02:16,14:02:16,4459,35,,,,7514.96,0
19482070,14:02:42,14:02:42,4460,36,,,,7708.07,0
19482070,14:03:00,14:03:00,4461,37,,,,7809.04,
19482070,14:03:31,14:03:31,8361,38,,,,7901.9,0
19482070,14:05:00,14:05:00,1176,39,,,,8210.02,0
19482070,14:07:00,14:07:00,4354,40,,,,8517.08,
19482070,14:09:35,14:09:35,4462,41,,,,9076.63,0
19482070,14:10:18,14:10:18,4463,42,,,,9266.94,0
19482070,14:11:12,14:11:12,4464,43,,,,9519.15,0
19482070,14:12:03,14:12:03,4465,44,,,,9726.79,0
19482070,14:12:31,14:12:31,4466,45,,,,9861.45,0
19482070,14:13:19,14:13:19,4467,46,,,,10101.71,0
19482070,14:14:00,14:14:00,4468,47,,,,10312.91,0
19482070,14:14:31,14:14:31,4469,48,,,,10443.9,0
19482070,14:15:22,14:15:22,4470,49,,,,10684.91,0
19482070,14:15:55,14:15:55,4471,50,,,,10839.29,0
19482070,14:16:43,14:16:43,4472,51,,,,11041.19,0
19482070,14:17:29,14:17:29,4473,52,,,,11220.08,0
19482070,14:18:13,14:18:13,4474,53,,,,11431.48,0
19482070,14:18:56,14:18:56,4475,54,,,,11614.71,0
19482070,14:19:37,14:19:37,3597,55,,,,11826.69,0
19482070,14:20:40,14:20:40,3598,56,,,,12168.4,0
19482070,14:22:00,14:22:00,10016,57,,1,,12472.96,
19574090,11:14:00,11:14:00,9869,1,,,1,0,
19574090,11:14:38,11:14:38,538,2,,,,272.69,0
19574090,11:15:09,11:15:09,539,3,,,,535.34,0
19574090,11:16:01,11:16:01,541,4,,,,882.56,0
19574090,11:16:26,11:16:26,542,5,,,,1039.76,0
19574090,11:17:25,11:17:25,543,6,,,,1371.92,0
19574090,11:18:01,11:18:01,544,7,,,,1585.41,0
19574090,11:18:26,11:18:26,545,8,,,,1792.38,0
19574090,11:19:00,11:19:00,546,9,,,,1912.34,
19574090,11:20:41,11:20:41,9094,10,,,,2522.17,0
19574090,11:21:11,11:21:11,9093,11,,,,2745.29,0
19574090,11:21:48,11:21:48,7937,12,,,,2963.09,0
19574090,11:22:11,11:22:11,6885,13,,,,3167.88,0
19574090,11:22:45,11:22:45,4367,14,,,,3494.98,0
19574090,11:22:58,11:22:58,4368,15,,,,3589.34,0
19574090,11:23:28,11:23:28,4369,16,,,,3863.55,0
19574090,11:24:00,11:24:00,4370,17,,,,4075.83,
19574090,11:25:12,11:25:12,4371,18,,,,4363.61,0
19574090,11:25:47,11:25:47,4448,19,,,,4591.02,0
19574090,11:26:06,11:26:06,4449,20,,,,4717.9,0
19574090,11:26:29,11:26:29,9879,21,,,,4852.61,0
19574090,11:27:00,11:27:00,4450,22,,,,4956.06,0
19574090,11:27:33,11:27:33,4451,23,,,,5165.05,0
19574090,11:27:54,11:27:54,4452,24,,,,5304.44,0
19574090,11:28:29,11:28:29,4453,25,,,,5495.33,0
19574090,11:29:11,11:29:11,4454,26,,,,5623.82,0
19574090,11:29:34,11:29:34,10385,27,,,,5733.97,0
19574090,11:30:30,11:30:30,1170,28,,,,6051.87,0
19574090,11:30:54,11:30:54,1171,29,,,,6203.65,0
19574090,11:31:53,11:31:53,4455,30,,,,6507.69,0
19574090,11:32:57,11:32:57,4456,31,,,,6848.93,0
19574090,11:33:24,11:33:24,4457,32,,,,6998.04,0
19574090,11:33:47,11:33:47,5934,33,,,,7110.21,0
19574090,11:34:16,11:34:16,4458,34,,,,7278.88,0
19574090,11:35:01,11:35:01,4459,35,,,,7514.96,0
19574090,11:35:37,11:35:37,4460,36,,,,7708.07,0
19574090,11:36:00,11:36:00,4461,37,,,,7809.04,
19574090,11:36:23,11:36:23,8361,38,,,,7901.9,0
19574090,11:37:30,11:37:30,1176,39,,,,8210.02,0
19574090,11:39:00,11:39:00,4354,40,,,,8517.08,
19574090,11:41:14,11:41:14,4462,41,,,,9076.63,0
19574090,11:41:52,11:41:52,4463,42,,,,9266.94,0
19574090,11:42:38,11:42:38,4464,43,,,,9519.15,0
19574090,11:43:22,11:43:22,4465,44,,,,9726.79,0
19574090,11:43:47,11:43:47,4466,45,,,,9861.45,0
19574090,11:44:29,11:44:29,4467,46,,,,10101.71,0
19574090,11:45:04,11:45:04,4468,47,,,,10312.91,0
19574090,11:45:31,11:45:31,4469,48,,,,10443.9,0
19574090,11:46:15,11:46:15,4470,49,,,,10684.91,0
19574090,11:46:44,11:46:44,4471,50,,,,10839.29,0
19574090,11:47:26,11:47:26,4472,51,,,,11041.19,0
19574090,11:48:05,11:48:05,4473,52,,,,11220.08,0
19574090,11:48:43,11:48:43,4474,53,,,,11431.48,0
19574090,11:49:20,11:49:20,4475,54,,,,11614.71,0
19574090,11:49:56,11:49:56,3597,55,,,,11826.69,0
19574090,11:50:51,11:50:51,3598,56,,,,12168.4,0
19574090,11:52:00,11:52:00,10016,57,,1,,12472.96,
20042020,20:41:00,20:41:00,9869,1,,,1,0,
20042020,20:41:38,20:41:38,538,2,,,,272.69,0
20042020,20:42:09,20:42:09,539,3,,,,535.34,0
20042020,20:43:01,20:43:01,541,4,,,,882.56,0
20042020,20:43:26,20:43:26,542,5,,,,1039.76,0
20042020,20:44:25,20:44:25,543,6,,,,1371.92,0
20042020,20:45:01,20:45:01,544,7,,,,1585.41,0
20042020,20:45:26,20:45:26,545,8,,,,1792.38,0
20042020,20:46:00,20:46:00,546,9,,,,1912.34,
20042020,20:47:41,20:47:41,9094,10,,,,2522.17,0
20042020,20:48:11,20:48:11,9093,11,,,,2745.29,0
20042020,20:48:48,20:48:48,7937,12,,,,2963.09,0
20042020,20:49:11,20:49:11,6885,13,,,,3167.88,0
20042020,20:49:45,20:49:45,4367,14,,,,3494.98,0
20042020,20:49:58,20:49:58,4368,15,,,,3589.34,0
20042020,20:50:28,20:50:28,4369,16,,,,3863.55,0
20042020,20:51:00,20:51:00,4370,17,,,,4075.83,
20042020,20:52:06,20:52:06,4371,18,,,,4363.61,0
20042020,20:52:38,20:52:38,4448,19,,,,4591.02,0
20042020,20:52:56,20:52:56,4449,20,,,,4717.9,0
20042020,20:53:16,20:53:16,9879,21,,,,4852.61,0
20042020,20:53:45,20:53:45,4450,22,,,,4956.06,0
20042020,20:54:15,20:54:15,4451,23,,,,5165.05,0
20042020,20:54:34,20:54:34,4452,24,,,,5304.44,0
20042020,20:55:07,20:55:07,4453,25,,,,5495.33,0
20042020,20:55:45,20:55:45,4454,26,,,,5623.82,0
20042020,20:56:06,20:56:06,10385,27,,,,5733.97,0
20042020,20:56:57,20:56:57,1170,28,,,,6051.87,0
20042020,20:57:20,20:57:20,1171,29,,,,6203.65,0
20042020,20:58:13,20:58:13,4455,30,,,,6507.69,0
20042020,20:59:12,20:59:12,4456,31,,,,6848.93,0
20042020,20:59:37,20:59:37,4457,32,,,,6998.04,0
20042020,20:59:58,20:59:58,5934,33,,,,7110.21,0
20042020,21:00:24,21:00:24,4458,34,,,,7278.88,0
20042020,21:01:06,21:01:06,4459,35,,,,7514.96,0
20042020,21:01:39,21:01:39,4460,36,,,,7708.07,0
20042020,21:02:00,21:02:00,4461,37,,,,7809.04,
20042020,21:02:23,21:02:23,8361,38,,,,7901.9,0
20042020,21:03:30,21:03:30,1176,39,,,,8210.02,0
20042020,21:05:00,21:05:00,4354,40,,,,8517.08,
20042020,21:06:54,21:06:54,4462,41,,,,9076.63,0
20042020,21:07:25,21:07:25,4463,42,,,,9266.94,0
20042020,21:08:05,21:08:05,4464,43,,,,9519.15,0
20042020,21:08:42,21:08:42,4465,44,,,,9726.79,0
20042020,21:09:03,21:09:03,4466,45,,,,9861.45,0
20042020,21:09:38,21:09:38,4467,46,,,,10101.71,0
20042020,21:10:08,21:10:08,4468,47,,,,10312.91,0
20042020,21:10:30,21:10:30,4469,48,,,,10443.9,0
20042020,21:11:08,21:11:08,4470,49,,,,10684.91,0
20042020,21:11:32,21:11:32,4471,50,,,,10839.29,0
20042020,21:12:08,21:12:08,4472,51,,,,11041.19,0
20042020,21:12:41,21:12:41,4473,52,,,,11220.08,0
20042020,21:13:13,21:13:13,4474,53,,,,11431.48,0
20042020,21:13:45,21:13:45,4475,54,,,,11614.71,0
20042020,21:14:15,21:14:15,3597,55,,,,11826.69,0
20042020,21:15:02,21:15:02,3598,56,,,,12168.4,0
20042020,21:16:00,21:16:00,10016,57,,1,,12472.96,
20042030,20:41:00,20:41:00,9869,1,,,1,0,
20042030,20:41:38,20:41:38,538,2,,,,272.69,0
20042030,20:42:09,20:42:09,539,3,,,,535.34,0
20042030,20:43:01,20:43:01,541,4,,,,882.56,0
20042030,20:43:26,20:43:26,542,5,,,,1039.76,0
20042030,20:44:25,20:44:25,543,6,,,,1371.92,0
20042030,20:45:01,20:45:01,544,7,,,,1585.41,0
20042030,20:45:26,20:45:26,545,8,,,,1792.38,0
20042030,20:46:00,20:46:00,546,9,,,,1912.34,
20042030,20:47:41,20:47:41,9094,10,,,,2522.17,0
20042030,20:48:11,20:48:11,9093,11,,,,2745.29,0
20042030,20:48:48,20:48:48,7937,12,,,,2963.09,0
20042030,20:49:11,20:49:11,6885,13,,,,3167.88,0
20042030,20:49:45,20:49:45,4367,14,,,,3494.98,0
20042030,20:49:58,20:49:58,4368,15,,,,3589.34,0
20042030,20:50:28,20:50:28,4369,16,,,,3863.55,0
20042030,20:51:00,20:51:00,4370,17,,,,4075.83,
20042030,20:52:06,20:52:06,4371,18,,,,4363.61,0
20042030,20:52:38,20:52:38,4448,19,,,,4591.02,0
20042030,20:52:56,20:52:56,4449,20,,,,4717.9,0
20042030,20:53:16,20:53:16,9879,21,,,,4852.61,0
20042030,20:53:45,20:53:45,4450,22,,,,4956.06,0
20042030,20:54:15,20:54:15,4451,23,,,,5165.05,0
20042030,20:54:34,20:54:34,4452,24,,,,5304.44,0
20042030,20:55:07,20:55:07,4453,25,,,,5495.33,0
20042030,20:55:45,20:55:45,4454,26,,,,5623.82,0
20042030,20:56:06,20:56:06,10385,27,,,,5733.97,0
20042030,20:56:57,20:56:57,1170,28,,,,6051.87,0
20042030,20:57:20,20:57:20,1171,29,,,,6203.65,0
20042030,20:58:13,20:58:13,4455,30,,,,6507.69,0
20042030,20:59:12,20:59:12,4456,31,,,,6848.93,0
20042030,20:59:37,20:59:37,4457,32,,,,6998.04,0
20042030,20:59:58,20:59:58,5934,33,,,,7110.21,0
20042030,21:00:24,21:00:24,4458,34,,,,7278.88,0
20042030,21:01:06,21:01:06,4459,35,,,,7514.96,0
20042030,21:01:39,21:01:39,4460,36,,,,7708.07,0
20042030,21:02:00,21:02:00,4461,37,,,,7809.04,
20042030,21:02:23,21:02:23,8361,38,,,,7901.9,0
20042030,21:03:30,21:03:30,1176,39,,,,8210.02,0
20042030,21:05:00,21:05:00,4354,40,,,,8517.08,
20042030,21:06:54,21:06:54,4462,41,,,,9076.63,0
20042030,21:07:25,21:07:25,4463,42,,,,9266.94,0
20042030,21:08:05,21:08:05,4464,43,,,,9519.15,0
20042030,21:08:42,21:08:42,4465,44,,,,9726.79,0
20042030,21:09:03,21:09:03,4466,45,,,,9861.45,0
20042030,21:09:38,21:09:38,4467,46,,,,10101.71,0
20042030,21:10:08,21:10:08,4468,47,,,,10312.91,0
20042030,21:10:30,21:10:30,4469,48,,,,10443.9,0
20042030,21:11:08,21:11:08,4470,49,,,,10684.91,0
20042030,21:11:32,21:11:32,4471,50,,,,10839.29,0
20042030,21:12:08,21:12:08,4472,51,,,,11041.19,0
20042030,21:12:41,21:12:41,4473,52,,,,11220.08,0
20042030,21:13:13,21:13:13,4474,53,,,,11431.48,0
20042030,21:13:45,21:13:45,4475,54,,,,11614.71,0
20042030,21:14:15,21:14:15,3597,55,,,,11826.69,0
20042030,21:15:02,21:15:02,3598,56,,,,12168.4,0
20042030,21:16:00,21:16:00,10016,57,,1,,12472.96,
20042040,20:41:00,20:41:00,9869,1,,,1,0,
20042040,20:41:38,20:41:38,538,2,,,,272.69,0
20042040,20:42:09,20:42:09,539,3,,,,535.34,0
20042040,20:43:01,20:43:01,541,4,,,,882.56,0
20042040,20:43:26,20:43:26,542,5,,,,1039.76,0
20042040,20:44:25,20:44:25,543,6,,,,1371.92,0
20042040,20:45:01,20:45:01,544,7,,,,1585.41,0
20042040,20:45:26,20:45:26,545,8,,,,1792.38,0
20042040,20:46:00,20:46:00,546,9,,,,1912.34,
20042040,20:47:41,20:47:41,9094,10,,,,2522.17,0
20042040,20:48:11,20:48:11,9093,11,,,,2745.29,0
20042040,20:48:48,20:48:48,7937,12,,,,2963.09,0
20042040,20:49:11,20:49:11,6885,13,,,,3167.88,0
20042040,20:49:45,20:49:45,4367,14,,,,3494.98,0
20042040,20:49:58,20:49:58,4368,15,,,,3589.34,0
20042040,20:50:28,20:50:28,4369,16,,,,3863.55,0
20042040,20:51:00,20:51:00,4370,17,,,,4075.83,
20042040,20:52:06,20:52:06,4371,18,,,,4363.61,0
20042040,20:52:38,20:52:38,4448,19,,,,4591.02,0
20042040,20:52:56,20:52:56,4449,20,,,,4717.9,0
20042040,20:53:16,20:53:16,9879,21,,,,4852.61,0
20042040,20:53:45,20:53:45,4450,22,,,,4956.06,0
20042040,20:54:15,20:54:15,4451,23,,,,5165.05,0
20042040,20:54:34,20:54:34,4452,24,,,,5304.44,0
20042040,20:55:07,20:55:07,4453,25,,,,5495.33,0
20042040,20:55:45,20:55:45,4454,26,,,,5623.82,0
20042040,20:56:06,20:56:06,10385,27,,,,5733.97,0
20042040,20:56:57,20:56:57,1170,28,,,,6051.87,0
20042040,20:57:20,20:57:20,1171,29,,,,6203.65,0
20042040,20:58:13,20:58:13,4455,30,,,,6507.69,0
20042040,20:59:12,20:59:12,4456,31,,,,6848.93,0
20042040,20:59:37,20:59:37,4457,32,,,,6998.04,0
20042040,20:59:58,20:59:58,5934,33,,,,7110.21,0
20042040,21:00:24,21:00:24,4458,34,,,,7278.88,0
20042040,21:01:06,21:01:06,4459,35,,,,7514.96,0
20042040,21:01:39,21:01:39,4460,36,,,,7708.07,0
20042040,21:02:00,21:02:00,4461,37,,,,7809.04,
20042040,21:02:23,21:02:23,8361,38,,,,7901.9,0
20042040,21:03:30,21:03:30,1176,39,,,,8210.02,0
20042040,21:05:00,21:05:00,4354,40,,,,8517.08,
20042040,21:06:54,21:06:54,4462,41,,,,9076.63,0
20042040,21:07:25,21:07:25,4463,42,,,,9266.94,0
20042040,21:08:05,21:08:05,4464,43,,,,9519.15,0
20042040,21:08:42,21:08:42,4465,44,,,,9726.79,0
20042040,21:09:03,21:09:03,4466,45,,,,9861.45,0
20042040,21:09:38,21:09:38,4467,46,,,,10101.71,0
20042040,21:10:08,21:10:08,4468,47,,,,10312.91,0
20042040,21:10:30,21:10:30,4469,48,,,,10443.9,0
20042040,21:11:08,21:11:08,4470,49,,,,10684.91,0
20042040,21:11:32,21:11:32,4471,50,,,,10839.29,0
20042040,21:12:08,21:12:08,4472,51,,,,11041.19,0
20042040,21:12:41,21:12:41,4473,52,,,,11220.08,0
20042040,21:13:13,21:13:13,4474,53,,,,11431.48,0
20042040,21:13:45,21:13:45,4475,54,,,,11614.71,0
20042040,21:14:15,21:14:15,3597,55,,,,11826.69,0
20042040,21:15:02,21:15:02,3598,56,,,,12168.4,0
20042040,21:16:00,21:16:00,10016,57,,1,,12472.96,
20042050,20:41:00,20:41:00,9869,1,,,1,0,
20042050,20:41:38,20:41:38,538,2,,,,272.69,0
20042050,20:42:09,20:42:09,539,3,,,,535.34,0
20042050,20:43:01,20:43:01,541,4,,,,882.56,0
20042050,20:43:26,20:43:26,542,5,,,,1039.76,0
20042050,20:44:25,20:44:25,543,6,,,,1371.92,0
20042050,20:45:01,20:45:01,544,7,,,,1585.41,0
20042050,20:45:26,20:45:26,545,8,,,,1792.38,0
20042050,20:46:00,20:46:00,546,9,,,,1912.34,
20042050,20:47:41,20:47:41,9094,10,,,,2522.17,0
20042050,20:48:11,20:48:11,9093,11,,,,2745.29,0
20042050,20:48:48,20:48:48,7937,12,,,,2963.09,0
20042050,20:49:11,20:49:11,6885,13,,,,3167.88,0
20042050,20:49:45,20:49:45,4367,14,,,,3494.98,0
20042050,20:49:58,20:49:58,4368,15,,,,3589.34,0
20042050,20:50:28,20:50:28,4369,16,,,,3863.55,0
20042050,20:51:00,20:51:00,4370,17,,,,4075.83,
20042050,20:52:06,20:52:06,4371,18,,,,4363.61,0
20042050,20:52:38,20:52:38,4448,19,,,,4591.02,0
20042050,20:52:56,20:52:56,4449,20,,,,4717.9,0
20042050,20:53:16,20:53:16,9879,21,,,,4852.61,0
20042050,20:53:45,20:53:45,4450,22,,,,4956.06,0
20042050,20:54:15,20:54:15,4451,23,,,,5165.05,0
20042050,20:54:34,20:54:34,4452,24,,,,5304.44,0
20042050,20:55:07,20:55:07,4453,25,,,,5495.33,0
20042050,20:55:45,20:55:45,4454,26,,,,5623.82,0
20042050,20:56:06,20:56:06,10385,27,,,,5733.97,0
20042050,20:56:57,20:56:57,1170,28,,,,6051.87,0
20042050,20:57:20,20:57:20,1171,29,,,,6203.65,0
20042050,20:58:13,20:58:13,4455,30,,,,6507.69,0
20042050,20:59:12,20:59:12,4456,31,,,,6848.93,0
20042050,20:59:37,20:59:37,4457,32,,,,6998.04,0
20042050,20:59:58,20:59:58,5934,33,,,,7110.21,0
20042050,21:00:24,21:00:24,4458,34,,,,7278.88,0
20042050,21:01:06,21:01:06,4459,35,,,,7514.96,0
20042050,21:01:39,21:01:39,4460,36,,,,7708.07,0
20042050,21:02:00,21:02:00,4461,37,,,,7809.04,
20042050,21:02:23,21:02:23,8361,38,,,,7901.9,0
20042050,21:03:30,21:03:30,1176,39,,,,8210.02,0
20042050,21:05:00,21:05:00,4354,40,,,,8517.08,
20042050,21:06:54,21:06:54,4462,41,,,,9076.63,0
20042050,21:07:25,21:07:25,4463,42,,,,9266.94,0
20042050,21:08:05,21:08:05,4464,43,,,,9519.15,0
20042050,21:08:42,21:08:42,4465,44,,,,9726.79,0
20042050,21:09:03,21:09:03,4466,45,,,,9861.45,0
20042050,21:09:38,21:09:38,4467,46,,,,10101.71,0
20042050,21:10:08,21:10:08,4468,47,,,,10312.91,0
20042050,21:10:30,21:10:30,4469,48,,,,10443.9,0
20042050,21:11:08,21:11:08,4470,49,,,,10684.91,0
20042050,21:11:32,21:11:32,4471,50,,,,10839.29,0
20042050,21:12:08,21:12:08,4472,51,,,,11041.19,0
20042050,21:12:41,21:12:41,4473,52,,,,11220.08,0
20042050,21:13:13,21:13:13,4474,53,,,,11431.48,0
20042050,21:13:45,21:13:45,4475,54,,,,11614.71,0
20042050,21:14:15,21:14:15,3597,55,,,,11826.69,0
20042050,21:15:02,21:15:02,3598,56,,,,12168.4,0
20042050,21:16:00,21:16:00,10016,57,,1,,12472.96,
20042060,20:41:00,20:41:00,9869,1,,,1,0,
20042060,20:41:38,20:41:38,538,2,,,,272.69,0
20042060,20:42:09,20:42:09,539,3,,,,535.34,0
20042060,20:43:01,20:43:01,541,4,,,,882.56,0
20042060,20:43:26,20:43:26,542,5,,,,1039.76,0
20042060,20:44:25,20:44:25,543,6,,,,1371.92,0
20042060,20:45:01,20:45:01,544,7,,,,1585.41,0
20042060,20:45:26,20:45:26,545,8,,,,1792.38,0
20042060,20:46:00,20:46:00,546,9,,,,1912.34,
20042060,20:47:41,20:47:41,9094,10,,,,2522.17,0
20042060,20:48:11,20:48:11,9093,11,,,,2745.29,0
20042060,20:48:48,20:48:48,7937,12,,,,2963.09,0
20042060,20:49:11,20:49:11,6885,13,,,,3167.88,0
20042060,20:49:45,20:49:45,4367,14,,,,3494.98,0
20042060,20:49:58,20:49:58,4368,15,,,,3589.34,0
20042060,20:50:28,20:50:28,4369,16,,,,3863.55,0
20042060,20:51:00,20:51:00,4370,17,,,,4075.83,
20042060,20:52:06,20:52:06,4371,18,,,,4363.61,0
20042060,20:52:38,20:52:38,4448,19,,,,4591.02,0
20042060,20:52:56,20:52:56,4449,20,,,,4717.9,0
20042060,20:53:16,20:53:16,9879,21,,,,4852.61,0
20042060,20:53:45,20:53:45,4450,22,,,,4956.06,0
20042060,20:54:15,20:54:15,4451,23,,,,5165.05,0
20042060,20:54:34,20:54:34,4452,24,,,,5304.44,0
20042060,20:55:07,20:55:07,4453,25,,,,5495.33,0
20042060,20:55:45,20:55:45,4454,26,,,,5623.82,0
20042060,20:56:06,20:56:06,10385,27,,,,5733.97,0
20042060,20:56:57,20:56:57,1170,28,,,,6051.87,0
20042060,20:57:20,20:57:20,1171,29,,,,6203.65,0
20042060,20:58:13,20:58:13,4455,30,,,,6507.69,0
20042060,20:59:12,20:59:12,4456,31,,,,6848.93,0
20042060,20:59:37,20:59:37,4457,32,,,,6998.04,0
20042060,20:59:58,20:59:58,5934,33,,,,7110.21,0
20042060,21:00:24,21:00:24,4458,34,,,,7278.88,0
20042060,21:01:06,21:01:06,4459,35,,,,7514.96,0
20042060,21:01:39,21:01:39,4460,36,,,,7708.07,0
20042060,21:02:00,21:02:00,4461,37,,,,7809.04,
20042060,21:02:23,21:02:23,8361,38,,,,7901.9,0
20042060,21:03:30,21:03:30,1176,39,,,,8210.02,0
20042060,21:05:00,21:05:00,4354,40,,,,8517.08,
20042060,21:06:54,21:06:54,4462,41,,,,9076.63,0
20042060,21:07:25,21:07:25,4463,42,,,,9266.94,0
20042060,21:08:05,21:08:05,4464,43,,,,9519.15,0
20042060,21:08:42,21:08:42,4465,44,,,,9726.79,0
20042060,21:09:03,21:09:03,4466,45,,,,9861.45,0
20042060,21:09:38,21:09:38,4467,46,,,,10101.71,0
20042060,21:10:08,21:10:08,4468,47,,,,10312.91,0
20042060,21:10:30,21:10:30,4469,48,,,,10443.9,0
20042060,21:11:08,21:11:08,4470,49,,,,10684.91,0
20042060,21:11:32,21:11:32,4471,50,,,,10839.29,0
20042060,21:12:08,21:12:08,4472,51,,,,11041.19,0
20042060,21:12:41,21:12:41,4473,52,,,,11220.08,0
20042060,21:13:13,21:13:13,4474,53,,,,11431.48,0
20042060,21:13:45,21:13:45,4475,54,,,,11614.71,0
20042060,21:14:15,21:14:15,3597,55,,,,11826.69,0
20042060,21:15:02,21:15:02,3598,56,,,,12168.4,0
20042060,21:16:00,21:16:00,10016,57,,1,,12472.96,
2027070,12:40:00,12:40:00,9869,1,,,1,0,
2027070,12:41:02,12:41:02,538,2,,,,272.69,0
2027070,12:41:50,12:41:50,539,3,,,,535.34,0
2027070,12:43:14,12:43:14,541,4,,,,882.56,0
2027070,12:43:54,12:43:54,542,5,,,,1039.76,0
2027070,12:45:28,12:45:28,543,6,,,,1371.92,0
2027070,12:46:25,12:46:25,544,7,,,,1585.41,0
2027070,12:47:06,12:47:06,545,8,,,,1792.38,0
2027070,12:48:00,12:48:00,546,9,,,,1912.34,
2027070,12:50:01,12:50:01,9094,10,,,,2522.17,0
2027070,12:50:37,12:50:37,9093,11,,,,2745.29,0
2027070,12:51:22,12:51:22,7937,12,,,,2963.09,0
2027070,12:51:49,12:51:49,6885,13,,,,3167.88,0
2027070,12:52:30,12:52:30,4367,14,,,,3494.98,0
2027070,12:52:46,12:52:46,4368,15,,,,3589.34,0
2027070,12:53:22,12:53:22,4369,16,,,,3863.55,0
2027070,12:54:00,12:54:00,4370,17,,,,4075.83,
2027070,12:54:54,12:54:54,4371,18,,,,4363.61,0
2027070,12:55:20,12:55:20,4448,19,,,,4591.02,0
2027070,12:55:34,12:55:34,4449,20,,,,4717.9,0
2027070,12:55:52,12:55:52,9879,21,,,,4852.61,0
2027070,12:56:15,12:56:15,4450,22,,,,4956.06,0
2027070,12:56:40,12:56:40,4451,23,,,,5165.05,0
2027070,12:56:55,12:56:55,4452,24,,,,5304.44,0
2027070,12:57:22,12:57:22,4453,25,,,,5495.33,0
2027070,12:57:53,12:57:53,4454,26,,,,5623.82,0
2027070,12:58:10,12:58:10,10385,27,,,,5733.97,0
2027070,12:58:52,12:58:52,1170,28,,,,6051.87,0
2027070,12:59:11,12:59:11,1171,29,,,,6203.65,0
2027070,12:59:54,12:59:54,4455,30,,,,6507.69,0
2027070,13:00:43,13:00:43,4456,31,,,,6848.93,0
2027070,13:01:03,13:01:03,4457,32,,,,6998.04,0
2027070,13:01:20,13:01:20,5934,33,,,,7110.21,0
2027070,13:01:42,13:01:42,4458,34,,,,7278.88,0
2027070,13:02:16,13:02:16,4459,35,,,,7514.96,0
2027070,13:02:42,13:02:42,4460,36,,,,7708.07,0
2027070,13:03:00,13:03:00,4461,37,,,,7809.04,
2027070,13:03:31,13:03:31,8361,38,,,,7901.9,0
2027070,13:05:00,13:05:00,1176,39,,,,8210.02,0
2027070,13:07:00,13:07:00,4354,40,,,,8517.08,
2027070,13:09:35,13:09:35,4462,41,,,,9076.63,0
2027070,13:10:18,13:10:18,4463,42,,,,9266.94,0
2027070,13:11:12,13:11:12,4464,43,,,,9519.15,0
2027070,13:12:03,13:12:03,4465,44,,,,9726.79,0
2027070,13:12:31,13:12:31,4466,45,,,,9861.45,0
2027070,13:13:19,13:13:19,4467,46,,,,10101.71,0
2027070,13:14:00,13:14:00,4468,47,,,,10312.91,0
2027070,13:14:31,13:14:31,4469,48,,,,10443.9,0
2027070,13:15:22,13:15:22,4470,49,,,,10684.91,0
2027070,13:15:55,13:15:55,4471,50,,,,10839.29,0
2027070,13:16:43,13:16:43,4472,51,,,,11041.19,0
2027070,13:17:29,13:17:29,4473,52,,,,11220.08,0
2027070,13:18:13,13:18:13,4474,53,,,,11431.48,0
2027070,13:18:56,13:18:56,4475,54,,,,11614.71,0
2027070,13:19:37,13:19:37,3597,55,,,,11826.69,0
2027070,13:20:40,13:20:40,3598,56,,,,12168.4,0
2027070,13:22:00,13:22:00,10016,57,,1,,12472.96,
20535090,18:14:00,18:14:00,9869,1,,,1,0,
20535090,18:14:38,18:14:38,538,2,,,,272.69,0
20535090,18:15:09,18:15:09,539,3,,,,535.34,0
20535090,18:16:01,18:16:01,541,4,,,,882.56,0
20535090,18:16:26,18:16:26,542,5,,,,1039.76,0
20535090,18:17:25,18:17:25,543,6,,,,1371.92,0
20535090,18:18:01,18:18:01,544,7,,,,1585.41,0
20535090,18:18:26,18:18:26,545,8,,,,1792.38,0
20535090,18:19:00,18:19:00,546,9,,,,1912.34,
20535090,18:20:41,18:20:41,9094,10,,,,2522.17,0
20535090,18:21:11,18:21:11,9093,11,,,,2745.29,0
20535090,18:21:48,18:21:48,7937,12,,,,2963.09,0
20535090,18:22:11,18:22:11,6885,13,,,,3167.88,0
20535090,18:22:45,18:22:45,4367,14,,,,3494.98,0
20535090,18:22:58,18:22:58,4368,15,,,,3589.34,0
20535090,18:23:28,18:23:28,4369,16,,,,3863.55,0
20535090,18:24:00,18:24:00,4370,17,,,,4075.83,
20535090,18:25:12,18:25:12,4371,18,,,,4363.61,0
20535090,18:25:47,18:25:47,4448,19,,,,4591.02,0
20535090,18:26:06,18:26:06,4449,20,,,,4717.9,0
20535090,18:26:29,18:26:29,9879,21,,,,4852.61,0
20535090,18:27:00,18:27:00,4450,22,,,,4956.06,0
20535090,18:27:33,18:27:33,4451,23,,,,5165.05,0
20535090,18:27:54,18:27:54,4452,24,,,,5304.44,0
20535090,18:28:29,18:28:29,4453,25,,,,5495.33,0
20535090,18:29:11,18:29:11,4454,26,,,,5623.82,0
20535090,18:29:34,18:29:34,10385,27,,,,5733.97,0
20535090,18:30:30,18:30:30,1170,28,,,,6051.87,0
20535090,18:30:54,18:30:54,1171,29,,,,6203.65,0
20535090,18:31:53,18:31:53,4455,30,,,,6507.69,0
20535090,18:32:57,18:32:57,4456,31,,,,6848.93,0
20535090,18:33:24,18:33:24,4457,32,,,,6998.04,0
20535090,18:33:47,18:33:47,5934,33,,,,7110.21,0
20535090,18:34:16,18:34:16,4458,34,,,,7278.88,0
20535090,18:35:01,18:35:01,4459,35,,,,7514.96,0
20535090,18:35:37,18:35:37,4460,36,,,,7708.07,0
20535090,18:36:00,18:36:00,4461,37,,,,7809.04,
20535090,18:36:23,18:36:23,8361,38,,,,7901.9,0
20535090,18:37:30,18:37:30,1176,39,,,,8210.02,0
20535090,18:39:00,18:39:00,4354,40,,,,8517.08,
20535090,18:40:54,18:40:54,4462,41,,,,9076.63,0
20535090,18:41:25,18:41:25,4463,42,,,,9266.94,0
20535090,18:42:05,18:42:05,4464,43,,,,9519.15,0
20535090,18:42:42,18:42:42,4465,44,,,,9726.79,0
20535090,18:43:03,18:43:03,4466,45,,,,9861.45,0
20535090,18:43:38,18:43:38,4467,46,,,,10101.71,0
20535090,18:44:08,18:44:08,4468,47,,,,10312.91,0
20535090,18:44:30,18:44:30,4469,48,,,,10443.9,0
20535090,18:45:08,18:45:08,4470,49,,,,10684.91,0
20535090,18:45:32,18:45:32,4471,50,,,,10839.29,0
20535090,18:46:08,18:46:08,4472,51,,,,11041.19,0
20535090,18:46:41,18:46:41,4473,52,,,,11220.08,0
20535090,18:47:13,18:47:13,4474,53,,,,11431.48,0
20535090,18:47:45,18:47:45,4475,54,,,,11614.71,0
20535090,18:48:15,18:48:15,3597,55,,,,11826.69,0
20535090,18:49:02,18:49:02,3598,56,,,,12168.4,0
20535090,18:50:00,18:50:00,10016,57,,1,,12472.96,
2079020,18:43:00,18:43:00,9869,1,,,1,0,
2079020,18:43:38,18:43:38,538,2,,,,272.69,0
2079020,18:44:09,18:44:09,539,3,,,,535.34,0
2079020,18:45:01,18:45:01,541,4,,,,882.56,0
2079020,18:45:26,18:45:26,542,5,,,,1039.76,0
2079020,18:46:25,18:46:25,543,6,,,,1371.92,0
2079020,18:47:01,18:47:01,544,7,,,,1585.41,0
2079020,18:47:26,18:47:26,545,8,,,,1792.38,0
2079020,18:48:00,18:48:00,546,9,,,,1912.34,
2079020,18:49:41,18:49:41,9094,10,,,,2522.17,0
2079020,18:50:11,18:50:11,9093,11,,,,2745.29,0
2079020,18:50:48,18:50:48,7937,12,,,,2963.09,0
2079020,18:51:11,18:51:11,6885,13,,,,3167.88,0
2079020,18:51:45,18:51:45,4367,14,,,,3494.98,0
2079020,18:51:58,18:51:58,4368,15,,,,3589.34,0
2079020,18:52:28,18:52:28,4369,16,,,,3863.55,0
2079020,18:53:00,18:53:00,4370,17,,,,4075.83,
2079020,18:54:06,18:54:06,4371,18,,,,4363.61,0
2079020,18:54:38,18:54:38,4448,19,,,,4591.02,0
2079020,18:54:56,18:54:56,4449,20,,,,4717.9,0
2079020,18:55:16,18:55:16,9879,21,,,,4852.61,0
2079020,18:55:45,18:55:45,4450,22,,,,4956.06,0
2079020,18:56:15,18:56:15,4451,23,,,,5165.05,0
2079020,18:56:34,18:56:34,4452,24,,,,5304.44,0
2079020,18:57:07,18:57:07,4453,25,,,,5495.33,0
2079020,18:57:45,18:57:45,4454,26,,,,5623.82,0
2079020,18:58:06,18:58:06,10385,27,,,,5733.97,0
2079020,18:58:57,18:58:57,1170,28,,,,6051.87,0
2079020,18:59:20,18:59:20,1171,29,,,,6203.65,0
2079020,19:00:13,19:00:13,4455,30,,,,6507.69,0
2079020,19:01:12,19:01:12,4456,31,,,,6848.93,0
2079020,19:01:37,19:01:37,4457,32,,,,6998.04,0
2079020,19:01:58,19:01:58,5934,33,,,,7110.21,0
2079020,19:02:24,19:02:24,4458,34,,,,7278.88,0
2079020,19:03:06,19:03:06,4459,35,,,,7514.96,0
2079020,19:03:39,19:03:39,4460,36,,,,7708.07,0
2079020,19:04:00,19:04:00,4461,37,,,,7809.04,
2079020,19:04:23,19:04:23,8361,38,,,,7901.9,0
2079020,19:05:30,19:05:30,1176,39,,,,8210.02,0
2079020,19:07:00,19:07:00,4354,40,,,,8517.08,
2079020,19:08:54,19:08:54,4462,41,,,,9076.63,0
2079020,19:09:25,19:09:25,4463,42,,,,9266.94,0
2079020,19:10:05,19:10:05,4464,43,,,,9519.15,0
2079020,19:10:42,19:10:42,4465,44,,,,9726.79,0
2079020,19:11:03,19:11:03,4466,45,,,,9861.45,0
2079020,19:11:38,19:11:38,4467,46,,,,10101.71,0
2079020,19:12:08,19:12:08,4468,47,,,,10312.91,0
2079020,19:12:30,19:12:30,4469,48,,,,10443.9,0
2079020,19:13:08,19:13:08,4470,49,,,,10684.91,0
2079020,19:13:32,19:13:32,4471,50,,,,10839.29,0
2079020,19:14:08,19:14:08,4472,51,,,,11041.19,0
2079020,19:14:41,19:14:41,4473,52,,,,11220.08,0
2079020,19:15:13,19:15:13,4474,53,,,,11431.48,0
2079020,19:15:45,19:15:45,4475,54,,,,11614.71,0
2079020,19:16:15,19:16:15,3597,55,,,,11826.69,0
2079020,19:17:02,19:17:02,3598,56,,,,12168.4,0
2079020,19:18:00,19:18:00,10016,57,,1,,12472.96,
2079030,18:43:00,18:43:00,9869,1,,,1,0,
2079030,18:43:38,18:43:38,538,2,,,,272.69,0
2079030,18:44:09,18:44:09,539,3,,,,535.34,0
2079030,18:45:01,18:45:01,541,4,,,,882.56,0
2079030,18:45:26,18:45:26,542,5,,,,1039.76,0
2079030,18:46:25,18:46:25,543,6,,,,1371.92,0
2079030,18:47:01,18:47:01,544,7,,,,1585.41,0
2079030,18:47:26,18:47:26,545,8,,,,1792.38,0
2079030,18:48:00,18:48:00,546,9,,,,1912.34,
2079030,18:49:41,18:49:41,9094,10,,,,2522.17,0
2079030,18:50:11,18:50:11,9093,11,,,,2745.29,0
2079030,18:50:48,18:50:48,7937,12,,,,2963.09,0
2079030,18:51:11,18:51:11,6885,13,,,,3167.88,0
2079030,18:51:45,18:51:45,4367,14,,,,3494.98,0
2079030,18:51:58,18:51:58,4368,15,,,,3589.34,0
2079030,18:52:28,18:52:28,4369,16,,,,3863.55,0
2079030,18:53:00,18:53:00,4370,17,,,,4075.83,
2079030,18:54:06,18:54:06,4371,18,,,,4363.61,0
2079030,18:54:38,18:54:38,4448,19,,,,4591.02,0
2079030,18:54:56,18:54:56,4449,20,,,,4717.9,0
2079030,18:55:16,18:55:16,9879,21,,,,4852.61,0
2079030,18:55:45,18:55:45,4450,22,,,,4956.06,0
2079030,18:56:15,18:56:15,4451,23,,,,5165.05,0
2079030,18:56:34,18:56:34,4452,24,,,,5304.44,0
2079030,18:57:07,18:57:07,4453,25,,,,5495.33,0
2079030,18:57:45,18:57:45,4454,26,,,,5623.82,0
2079030,18:58:06,18:58:06,10385,27,,,,5733.97,0
2079030,18:58:57,18:58:57,1170,28,,,,6051.87,0
2079030,18:59:20,18:59:20,1171,29,,,,6203.65,0
2079030,19:00:13,19:00:13,4455,30,,,,6507.69,0
2079030,19:01:12,19:01:12,4456,31,,,,6848.93,0
2079030,19:01:37,19:01:37,4457,32,,,,6998.04,0
2079030,19:01:58,19:01:58,5934,33,,,,7110.21,0
2079030,19:02:24,19:02:24,4458,34,,,,7278.88,0
2079030,19:03:06,19:03:06,4459,35,,,,7514.96,0
2079030,19:03:39,19:03:39,4460,36,,,,7708.07,0
2079030,19:04:00,19:04:00,4461,37,,,,7809.04,
2079030,19:04:23,19:04:23,8361,38,,,,7901.9,0
2079030,19:05:30,19:05:30,1176,39,,,,8210.02,0
2079030,19:07:00,19:07:00,4354,40,,,,8517.08,
2079030,19:08:54,19:08:54,4462,41,,,,9076.63,0
2079030,19:09:25,19:09:25,4463,42,,,,9266.94,0
2079030,19:10:05,19:10:05,4464,43,,,,9519.15,0
2079030,19:10:42,19:10:42,4465,44,,,,9726.79,0
2079030,19:11:03,19:11:03,4466,45,,,,9861.45,0
2079030,19:11:38,19:11:38,4467,46,,,,10101.71,0
2079030,19:12:08,19:12:08,4468,47,,,,10312.91,0
2079030,19:12:30,19:12:30,4469,48,,,,10443.9,0
2079030,19:13:08,19:13:08,4470,49,,,,10684.91,0
2079030,19:13:32,19:13:32,4471,50,,,,10839.29,0
2079030,19:14:08,19:14:08,4472,51,,,,11041.19,0
2079030,19:14:41,19:14:41,4473,52,,,,11220.08,0
2079030,19:15:13,19:15:13,4474,53,,,,11431.48,0
2079030,19:15:45,19:15:45,4475,54,,,,11614.71,0
2079030,19:16:15,19:16:15,3597,55,,,,11826.69,0
2079030,19:17:02,19:17:02,3598,56,,,,12168.4,0
2079030,19:18:00,19:18:00,10016,57,,1,,12472.96,
2079040,18:43:00,18:43:00,9869,1,,,1,0,
2079040,18:43:38,18:43:38,538,2,,,,272.69,0
2079040,18:44:09,18:44:09,539,3,,,,535.34,0
2079040,18:45:01,18:45:01,541,4,,,,882.56,0
2079040,18:45:26,18:45:26,542,5,,,,1039.76,0
2079040,18:46:25,18:46:25,543,6,,,,1371.92,0
2079040,18:47:01,18:47:01,544,7,,,,1585.41,0
2079040,18:47:26,18:47:26,545,8,,,,1792.38,0
2079040,18:48:00,18:48:00,546,9,,,,1912.34,
2079040,18:49:41,18:49:41,9094,10,,,,2522.17,0
2079040,18:50:11,18:50:11,9093,11,,,,2745.29,0
2079040,18:50:48,18:50:48,7937,12,,,,2963.09,0
2079040,18:51:11,18:51:11,6885,13,,,,3167.88,0
2079040,18:51:45,18:51:45,4367,14,,,,3494.98,0
2079040,18:51:58,18:51:58,4368,15,,,,3589.34,0
2079040,18:52:28,18:52:28,4369,16,,,,3863.55,0
2079040,18:53:00,18:53:00,4370,17,,,,4075.83,
2079040,18:54:06,18:54:06,4371,18,,,,4363.61,0
2079040,18:54:38,18:54:38,4448,19,,,,4591.02,0
2079040,18:54:56,18:54:56,4449,20,,,,4717.9,0
2079040,18:55:16,18:55:16,9879,21,,,,4852.61,0
2079040,18:55:45,18:55:45,4450,22,,,,4956.06,0
2079040,18:56:15,18:56:15,4451,23,,,,5165.05,0
2079040,18:56:34,18:56:34,4452,24,,,,5304.44,0
2079040,18:57:07,18:57:07,4453,25,,,,5495.33,0
2079040,18:57:45,18:57:45,4454,26,,,,5623.82,0
2079040,18:58:06,18:58:06,10385,27,,,,5733.97,0
2079040,18:58:57,18:58:57,1170,28,,,,6051.87,0
2079040,18:59:20,18:59:20,1171,29,,,,6203.65,0
2079040,19:00:13,19:00:13,4455,30,,,,6507.69,0
2079040,19:01:12,19:01:12,4456,31,,,,6848.93,0
2079040,19:01:37,19:01:37,4457,32,,,,6998.04,0
2079040,19:01:58,19:01:58,5934,33,,,,7110.21,0
2079040,19:02:24,19:02:24,4458,34,,,,7278.88,0
2079040,19:03:06,19:03:06,4459,35,,,,7514.96,0
2079040,19:03:39,19:03:39,4460,36,,,,7708.07,0
2079040,19:04:00,19:04:00,4461,37,,,,7809.04,
2079040,19:04:23,19:04:23,8361,38,,,,7901.9,0
2079040,19:05:30,19:05:30,1176,39,,,,8210.02,0
2079040,19:07:00,19:07:00,4354,40,,,,8517.08,
2079040,19:08:54,19:08:54,4462,41,,,,9076.63,0
2079040,19:09:25,19:09:25,4463,42,,,,9266.94,0
2079040,19:10:05,19:10:05,4464,43,,,,9519.15,0
2079040,19:10:42,19:10:42,4465,44,,,,9726.79,0
2079040,19:11:03,19:11:03,4466,45,,,,9861.45,0
2079040,19:11:38,19:11:38,4467,46,,,,10101.71,0
2079040,19:12:08,19:12:08,4468,47,,,,10312.91,0
2079040,19:12:30,19:12:30,4469,48,,,,10443.9,0
2079040,19:13:08,19:13:08,4470,49,,,,10684.91,0
2079040,19:13:32,19:13:32,4471,50,,,,10839.29,0
2079040,19:14:08,19:14:08,4472,51,,,,11041.19,0
2079040,19:14:41,19:14:41,4473,52,,,,11220.08,0
2079040,19:15:13,19:15:13,4474,53,,,,11431.48,0
2079040,19:15:45,19:15:45,4475,54,,,,11614.71,0
2079040,19:16:15,19:16:15,3597,55,,,,11826.69,0
2079040,19:17:02,19:17:02,3598,56,,,,12168.4,0
2079040,19:18:00,19:18:00,10016,57,,1,,12472.96,
2079050,18:43:00,18:43:00,9869,1,,,1,0,
2079050,18:43:38,18:43:38,538,2,,,,272.69,0
2079050,18:44:09,18:44:09,539,3,,,,535.34,0
2079050,18:45:01,18:45:01,541,4,,,,882.56,0
2079050,18:45:26,18:45:26,542,5,,,,1039.76,0
2079050,18:46:25,18:46:25,543,6,,,,1371.92,0
2079050,18:47:01,18:47:01,544,7,,,,1585.41,0
2079050,18:47:26,18:47:26,545,8,,,,1792.38,0
2079050,18:48:00,18:48:00,546,9,,,,1912.34,
2079050,18:49:41,18:49:41,9094,10,,,,2522.17,0
2079050,18:50:11,18:50:11,9093,11,,,,2745.29,0
2079050,18:50:48,18:50:48,7937,12,,,,2963.09,0
2079050,18:51:11,18:51:11,6885,13,,,,3167.88,0
2079050,18:51:45,18:51:45,4367,14,,,,3494.98,0
2079050,18:51:58,18:51:58,4368,15,,,,3589.34,0
2079050,18:52:28,18:52:28,4369,16,,,,3863.55,0
2079050,18:53:00,18:53:00,4370,17,,,,4075.83,
2079050,18:54:06,18:54:06,4371,18,,,,4363.61,0
2079050,18:54:38,18:54:38,4448,19,,,,4591.02,0
2079050,18:54:56,18:54:56,4449,20,,,,4717.9,0
2079050,18:55:16,18:55:16,9879,21,,,,4852.61,0
2079050,18:55:45,18:55:45,4450,22,,,,4956.06,0
2079050,18:56:15,18:56:15,4451,23,,,,5165.05,0
2079050,18:56:34,18:56:34,4452,24,,,,5304.44,0
2079050,18:57:07,18:57:07,4453,25,,,,5495.33,0
2079050,18:57:45,18:57:45,4454,26,,,,5623.82,0
2079050,18:58:06,18:58:06,10385,27,,,,5733.97,0
2079050,18:58:57,18:58:57,1170,28,,,,6051.87,0
2079050,18:59:20,18:59:20,1171,29,,,,6203.65,0
2079050,19:00:13,19:00:13,4455,30,,,,6507.69,0
2079050,19:01:12,19:01:12,4456,31,,,,6848.93,0
2079050,19:01:37,19:01:37,4457,32,,,,6998.04,0
2079050,19:01:58,19:01:58,5934,33,,,,7110.21,0
2079050,19:02:24,19:02:24,4458,34,,,,7278.88,0
2079050,19:03:06,19:03:06,4459,35,,,,7514.96,0
2079050,19:03:39,19:03:39,4460,36,,,,7708.07,0
2079050,19:04:00,19:04:00,4461,37,,,,7809.04,
2079050,19:04:23,19:04:23,8361,38,,,,7901.9,0
2079050,19:05:30,19:05:30,1176,39,,,,8210.02,0
2079050,19:07:00,19:07:00,4354,40,,,,8517.08,
2079050,19:08:54,19:08:54,4462,41,,,,9076.63,0
2079050,19:09:25,19:09:25,4463,42,,,,9266.94,0
2079050,19:10:05,19:10:05,4464,43,,,,9519.15,0
2079050,19:10:42,19:10:42,4465,44,,,,9726.79,0
2079050,19:11:03,19:11:03,4466,45,,,,9861.45,0
2079050,19:11:38,19:11:38,4467,46,,,,10101.71,0
2079050,19:12:08,19:12:08,4468,47,,,,10312.91,0
2079050,19:12:30,19:12:30,4469,48,,,,10443.9,0
2079050,19:13:08,19:13:08,4470,49,,,,10684.91,0
2079050,19:13:32,19:13:32,4471,50,,,,10839.29,0
2079050,19:14:08,19:14:08,4472,51,,,,11041.19,0
2079050,19:14:41,19:14:41,4473,52,,,,11220.08,0
2079050,19:15:13,19:15:13,4474,53,,,,11431.48,0
2079050,19:15:45,19:15:45,4475,54,,,,11614.71,0
2079050,19:16:15,19:16:15,3597,55,,,,11826.69,0
2079050,19:17:02,19:17:02,3598,56,,,,12168.4,0
2079050,19:18:00,19:18:00,10016,57,,1,,12472.96,
2079060,18:43:00,18:43:00,9869,1,,,1,0,
2079060,18:43:38,18:43:38,538,2,,,,272.69,0
2079060,18:44:09,18:44:09,539,3,,,,535.34,0
2079060,18:45:01,18:45:01,541,4,,,,882.56,0
2079060,18:45:26,18:45:26,542,5,,,,1039.76,0
2079060,18:46:25,18:46:25,543,6,,,,1371.92,0
2079060,18:47:01,18:47:01,544,7,,,,1585.41,0
2079060,18:47:26,18:47:26,545,8,,,,1792.38,0
2079060,18:48:00,18:48:00,546,9,,,,1912.34,
2079060,18:49:41,18:49:41,9094,10,,,,2522.17,0
2079060,18:50:11,18:50:11,9093,11,,,,2745.29,0
2079060,18:50:48,18:50:48,7937,12,,,,2963.09,0
2079060,18:51:11,18:51:11,6885,13,,,,3167.88,0
2079060,18:51:45,18:51:45,4367,14,,,,3494.98,0
2079060,18:51:58,18:51:58,4368,15,,,,3589.34,0
2079060,18:52:28,18:52:28,4369,16,,,,3863.55,0
2079060,18:53:00,18:53:00,4370,17,,,,4075.83,
2079060,18:54:06,18:54:06,4371,18,,,,4363.61,0
2079060,18:54:38,18:54:38,4448,19,,,,4591.02,0
2079060,18:54:56,18:54:56,4449,20,,,,4717.9,0
2079060,18:55:16,18:55:16,9879,21,,,,4852.61,0
2079060,18:55:45,18:55:45,4450,22,,,,4956.06,0
2079060,18:56:15,18:56:15,4451,23,,,,5165.05,0
2079060,18:56:34,18:56:34,4452,24,,,,5304.44,0
2079060,18:57:07,18:57:07,4453,25,,,,5495.33,0
2079060,18:57:45,18:57:45,4454,26,,,,5623.82,0
2079060,18:58:06,18:58:06,10385,27,,,,5733.97,0
2079060,18:58:57,18:58:57,1170,28,,,,6051.87,0
2079060,18:59:20,18:59:20,1171,29,,,,6203.65,0
2079060,19:00:13,19:00:13,4455,30,,,,6507.69,0
2079060,19:01:12,19:01:12,4456,31,,,,6848.93,0
2079060,19:01:37,19:01:37,4457,32,,,,6998.04,0
2079060,19:01:58,19:01:58,5934,33,,,,7110.21,0
2079060,19:02:24,19:02:24,4458,34,,,,7278.88,0
2079060,19:03:06,19:03:06,4459,35,,,,7514.96,0
2079060,19:03:39,19:03:39,4460,36,,,,7708.07,0
2079060,19:04:00,19:04:00,4461,37,,,,7809.04,
2079060,19:04:23,19:04:23,8361,38,,,,7901.9,0
2079060,19:05:30,19:05:30,1176,39,,,,8210.02,0
2079060,19:07:00,19:07:00,4354,40,,,,8517.08,
2079060,19:08:54,19:08:54,4462,41,,,,9076.63,0
2079060,19:09:25,19:09:25,4463,42,,,,9266.94,0
2079060,19:10:05,19:10:05,4464,43,,,,9519.15,0
2079060,19:10:42,19:10:42,4465,44,,,,9726.79,0
2079060,19:11:03,19:11:03,4466,45,,,,9861.45,0
2079060,19:11:38,19:11:38,4467,46,,,,10101.71,0
2079060,19:12:08,19:12:08,4468,47,,,,10312.91,0
2079060,19:12:30,19:12:30,4469,48,,,,10443.9,0
2079060,19:13:08,19:13:08,4470,49,,,,10684.91,0
2079060,19:13:32,19:13:32,4471,50,,,,10839.29,0
2079060,19:14:08,19:14:08,4472,51,,,,11041.19,0
2079060,19:14:41,19:14:41,4473,52,,,,11220.08,0
2079060,19:15:13,19:15:13,4474,53,,,,11431.48,0
2079060,19:15:45,19:15:45,4475,54,,,,11614.71,0
2079060,19:16:15,19:16:15,3597,55,,,,11826.69,0
2079060,19:17:02,19:17:02,3598,56,,,,12168.4,0
2079060,19:18:00,19:18:00,10016,57,,1,,12472.96,
20852020,09:14:00,09:14:00,9869,1,,,1,0,
20852020,09:14:38,09:14:38,538,2,,,,272.69,0
20852020,09:15:09,09:15:09,539,3,,,,535.34,0
20852020,09:16:01,09:16:01,541,4,,,,882.56,0
20852020,09:16:26,09:16:26,542,5,,,,1039.76,0
20852020,09:17:25,09:17:25,543,6,,,,1371.92,0
20852020,09:18:01,09:18:01,544,7,,,,1585.41,0
20852020,09:18:26,09:18:26,545,8,,,,1792.38,0
20852020,09:19:00,09:19:00,546,9,,,,1912.34,
20852020,09:20:41,09:20:41,9094,10,,,,2522.17,0
20852020,09:21:11,09:21:11,9093,11,,,,2745.29,0
20852020,09:21:48,09:21:48,7937,12,,,,2963.09,0
20852020,09:22:11,09:22:11,6885,13,,,,3167.88,0
20852020,09:22:45,09:22:45,4367,14,,,,3494.98,0
20852020,09:22:58,09:22:58,4368,15,,,,3589.34,0
20852020,09:23:28,09:23:28,4369,16,,,,3863.55,0
20852020,09:24:00,09:24:00,4370,17,,,,4075.83,
20852020,09:25:12,09:25:12,4371,18,,,,4363.61,0
20852020,09:25:47,09:25:47,4448,19,,,,4591.02,0
20852020,09:26:06,09:26:06,4449,20,,,,4717.9,0
20852020,09:26:29,09:26:29,9879,21,,,,4852.61,0
20852020,09:27:00,09:27:00,4450,22,,,,4956.06,0
20852020,09:27:33,09:27:33,4451,23,,,,5165.05,0
20852020,09:27:54,09:27:54,4452,24,,,,5304.44,0
20852020,09:28:29,09:28:29,4453,25,,,,5495.33,0
20852020,09:29:11,09:29:11,4454,26,,,,5623.82,0
20852020,09:29:34,09:29:34,10385,27,,,,5733.97,0
20852020,09:30:30,09:30:30,1170,28,,,,6051.87,0
20852020,09:30:54,09:30:54,1171,29,,,,6203.65,0
20852020,09:31:53,09:31:53,4455,30,,,,6507.69,0
20852020,09:32:57,09:32:57,4456,31,,,,6848.93,0
20852020,09:33:24,09:33:24,4457,32,,,,6998.04,0
20852020,09:33:47,09:33:47,5934,33,,,,7110.21,0
20852020,09:34:16,09:34:16,4458,34,,,,7278.88,0
20852020,09:35:01,09:35:01,4459,35,,,,7514.96,0
20852020,09:35:37,09:35:37,4460,36,,,,7708.07,0
20852020,09:36:00,09:36:00,4461,37,,,,7809.04,
20852020,09:36:23,09:36:23,8361,38,,,,7901.9,0
20852020,09:37:30,09:37:30,1176,39,,,,8210.02,0
20852020,09:39:00,09:39:00,4354,40,,,,8517.08,
20852020,09:41:14,09:41:14,4462,41,,,,9076.63,0
20852020,09:41:52,09:41:52,4463,42,,,,9266.94,0
20852020,09:42:38,09:42:38,4464,43,,,,9519.15,0
20852020,09:43:22,09:43:22,4465,44,,,,9726.79,0
20852020,09:43:47,09:43:47,4466,45,,,,9861.45,0
20852020,09:44:29,09:44:29,4467,46,,,,10101.71,0
20852020,09:45:04,09:45:04,4468,47,,,,10312.91,0
20852020,09:45:31,09:45:31,4469,48,,,,10443.9,0
20852020,09:46:15,09:46:15,4470,49,,,,10684.91,0
20852020,09:46:44,09:46:44,4471,50,,,,10839.29,0
20852020,09:47:26,09:47:26,4472,51,,,,11041.19,0
20852020,09:48:05,09:48:05,4473,52,,,,11220.08,0
20852020,09:48:43,09:48:43,4474,53,,,,11431.48,0
20852020,09:49:20,09:49:20,4475,54,,,,11614.71,0
20852020,09:49:56,09:49:56,3597,55,,,,11826.69,0
20852020,09:50:51,09:50:51,3598,56,,,,12168.4,0
20852020,09:52:00,09:52:00,10016,57,,1,,12472.96,
20852030,09:14:00,09:14:00,9869,1,,,1,0,
20852030,09:14:38,09:14:38,538,2,,,,272.69,0
20852030,09:15:09,09:15:09,539,3,,,,535.34,0
20852030,09:16:01,09:16:01,541,4,,,,882.56,0
20852030,09:16:26,09:16:26,542,5,,,,1039.76,0
20852030,09:17:25,09:17:25,543,6,,,,1371.92,0
20852030,09:18:01,09:18:01,544,7,,,,1585.41,0
20852030,09:18:26,09:18:26,545,8,,,,1792.38,0
20852030,09:19:00,09:19:00,546,9,,,,1912.34,
20852030,09:20:41,09:20:41,9094,10,,,,2522.17,0
20852030,09:21:11,09:21:11,9093,11,,,,2745.29,0
20852030,09:21:48,09:21:48,7937,12,,,,2963.09,0
20852030,09:22:11,09:22:11,6885,13,,,,3167.88,0
20852030,09:22:45,09:22:45,4367,14,,,,3494.98,0
20852030,09:22:58,09:22:58,4368,15,,,,3589.34,0
20852030,09:23:28,09:23:28,4369,16,,,,3863.55,0
20852030,09:24:00,09:24:00,4370,17,,,,4075.83,
20852030,09:25:12,09:25:12,4371,18,,,,4363.61,0
20852030,09:25:47,09:25:47,4448,19,,,,4591.02,0
20852030,09:26:06,09:26:06,4449,20,,,,4717.9,0
20852030,09:26:29,09:26:29,9879,21,,,,4852.61,0
20852030,09:27:00,09:27:00,4450,22,,,,4956.06,0
20852030,09:27:33,09:27:33,4451,23,,,,5165.05,0
20852030,09:27:54,09:27:54,4452,24,,,,5304.44,0
20852030,09:28:29,09:28:29,4453,25,,,,5495.33,0
20852030,09:29:11,09:29:11,4454,26,,,,5623.82,0
20852030,09:29:34,09:29:34,10385,27,,,,5733.97,0
20852030,09:30:30,09:30:30,1170,28,,,,6051.87,0
20852030,09:30:54,09:30:54,1171,29,,,,6203.65,0
20852030,09:31:53,09:31:53,4455,30,,,,6507.69,0
20852030,09:32:57,09:32:57,4456,31,,,,6848.93,0
20852030,09:33:24,09:33:24,4457,32,,,,6998.04,0
20852030,09:33:47,09:33:47,5934,33,,,,7110.21,0
20852030,09:34:16,09:34:16,4458,34,,,,7278.88,0
20852030,09:35:01,09:35:01,4459,35,,,,7514.96,0
20852030,09:35:37,09:35:37,4460,36,,,,7708.07,0
20852030,09:36:00,09:36:00,4461,37,,,,7809.04,
20852030,09:36:23,09:36:23,8361,38,,,,7901.9,0
20852030,09:37:30,09:37:30,1176,39,,,,8210.02,0
20852030,09:39:00,09:39:00,4354,40,,,,8517.08,
20852030,09:41:14,09:41:14,4462,41,,,,9076.63,0
20852030,09:41:52,09:41:52,4463,42,,,,9266.94,0
20852030,09:42:38,09:42:38,4464,43,,,,9519.15,0
20852030,09:43:22,09:43:22,4465,44,,,,9726.79,0
20852030,09:43:47,09:43:47,4466,45,,,,9861.45,0
20852030,09:44:29,09:44:29,4467,46,,,,10101.71,0
20852030,09:45:04,09:45:04,4468,47,,,,10312.91,0
20852030,09:45:31,09:45:31,4469,48,,,,10443.9,0
20852030,09:46:15,09:46:15,4470,49,,,,10684.91,0
20852030,09:46:44,09:46:44,4471,50,,,,10839.29,0
20852030,09:47:26,09:47:26,4472,51,,,,11041.19,0
20852030,09:48:05,09:48:05,4473,52,,,,11220.08,0
20852030,09:48:43,09:48:43,4474,53,,,,11431.48,0
20852030,09:49:20,09:49:20,4475,54,,,,11614.71,0
20852030,09:49:56,09:49:56,3597,55,,,,11826.69,0
20852030,09:50:51,09:50:51,3598,56,,,,12168.4,0
20852030,09:52:00,09:52:00,10016,57,,1,,12472.96,
20852040,09:14:00,09:14:00,9869,1,,,1,0,
20852040,09:14:38,09:14:38,538,2,,,,272.69,0
20852040,09:15:09,09:15:09,539,3,,,,535.34,0
20852040,09:16:01,09:16:01,541,4,,,,882.56,0
20852040,09:16:26,09:16:26,542,5,,,,1039.76,0
20852040,09:17:25,09:17:25,543,6,,,,1371.92,0
20852040,09:18:01,09:18:01,544,7,,,,1585.41,0
20852040,09:18:26,09:18:26,545,8,,,,1792.38,0
20852040,09:19:00,09:19:00,546,9,,,,1912.34,
20852040,09:20:41,09:20:41,9094,10,,,,2522.17,0
20852040,09:21:11,09:21:11,9093,11,,,,2745.29,0
20852040,09:21:48,09:21:48,7937,12,,,,2963.09,0
20852040,09:22:11,09:22:11,6885,13,,,,3167.88,0
20852040,09:22:45,09:22:45,4367,14,,,,3494.98,0
20852040,09:22:58,09:22:58,4368,15,,,,3589.34,0
20852040,09:23:28,09:23:28,4369,16,,,,3863.55,0
20852040,09:24:00,09:24:00,4370,17,,,,4075.83,
20852040,09:25:12,09:25:12,4371,18,,,,4363.61,0
20852040,09:25:47,09:25:47,4448,19,,,,4591.02,0
20852040,09:26:06,09:26:06,4449,20,,,,4717.9,0
20852040,09:26:29,09:26:29,9879,21,,,,4852.61,0
20852040,09:27:00,09:27:00,4450,22,,,,4956.06,0
20852040,09:27:33,09:27:33,4451,23,,,,5165.05,0
20852040,09:27:54,09:27:54,4452,24,,,,5304.44,0
20852040,09:28:29,09:28:29,4453,25,,,,5495.33,0
20852040,09:29:11,09:29:11,4454,26,,,,5623.82,0
20852040,09:29:34,09:29:34,10385,27,,,,5733.97,0
20852040,09:30:30,09:30:30,1170,28,,,,6051.87,0
20852040,09:30:54,09:30:54,1171,29,,,,6203.65,0
20852040,09:31:53,09:31:53,4455,30,,,,6507.69,0
20852040,09:32:57,09:32:57,4456,31,,,,6848.93,0
20852040,09:33:24,09:33:24,4457,32,,,,6998.04,0
20852040,09:33:47,09:33:47,5934,33,,,,7110.21,0
20852040,09:34:16,09:34:16,4458,34,,,,7278.88,0
20852040,09:35:01,09:35:01,4459,35,,,,7514.96,0
20852040,09:35:37,09:35:37,4460,36,,,,7708.07,0
20852040,09:36:00,09:36:00,4461,37,,,,7809.04,
20852040,09:36:23,09:36:23,8361,38,,,,7901.9,0
20852040,09:37:30,09:37:30,1176,39,,,,8210.02,0
20852040,09:39:00,09:39:00,4354,40,,,,8517.08,
20852040,09:41:14,09:41:14,4462,41,,,,9076.63,0
20852040,09:41:52,09:41:52,4463,42,,,,9266.94,0
20852040,09:42:38,09:42:38,4464,43,,,,9519.15,0
20852040,09:43:22,09:43:22,4465,44,,,,9726.79,0
20852040,09:43:47,09:43:47,4466,45,,,,9861.45,0
20852040,09:44:29,09:44:29,4467,46,,,,10101.71,0
20852040,09:45:04,09:45:04,4468,47,,,,10312.91,0
20852040,09:45:31,09:45:31,4469,48,,,,10443.9,0
20852040,09:46:15,09:46:15,4470,49,,,,10684.91,0
20852040,09:46:44,09:46:44,4471,50,,,,10839.29,0
20852040,09:47:26,09:47:26,4472,51,,,,11041.19,0
20852040,09:48:05,09:48:05,4473,52,,,,11220.08,0
20852040,09:48:43,09:48:43,4474,53,,,,11431.48,0
20852040,09:49:20,09:49:20,4475,54,,,,11614.71,0
20852040,09:49:56,09:49:56,3597,55,,,,11826.69,0
20852040,09:50:51,09:50:51,3598,56,,,,12168.4,0
20852040,09:52:00,09:52:00,10016,57,,1,,12472.96,
20852050,09:14:00,09:14:00,9869,1,,,1,0,
20852050,09:14:38,09:14:38,538,2,,,,272.69,0
20852050,09:15:09,09:15:09,539,3,,,,535.34,0
20852050,09:16:01,09:16:01,541,4,,,,882.56,0
20852050,09:16:26,09:16:26,542,5,,,,1039.76,0
20852050,09:17:25,09:17:25,543,6,,,,1371.92,0
20852050,09:18:01,09:18:01,544,7,,,,1585.41,0
20852050,09:18:26,09:18:26,545,8,,,,1792.38,0
20852050,09:19:00,09:19:00,546,9,,,,1912.34,
20852050,09:20:41,09:20:41,9094,10,,,,2522.17,0
20852050,09:21:11,09:21:11,9093,11,,,,2745.29,0
20852050,09:21:48,09:21:48,7937,12,,,,2963.09,0
20852050,09:22:11,09:22:11,6885,13,,,,3167.88,0
20852050,09:22:45,09:22:45,4367,14,,,,3494.98,0
20852050,09:22:58,09:22:58,4368,15,,,,3589.34,0
20852050,09:23:28,09:23:28,4369,16,,,,3863.55,0
20852050,09:24:00,09:24:00,4370,17,,,,4075.83,
20852050,09:25:12,09:25:12,4371,18,,,,4363.61,0
20852050,09:25:47,09:25:47,4448,19,,,,4591.02,0
20852050,09:26:06,09:26:06,4449,20,,,,4717.9,0
20852050,09:26:29,09:26:29,9879,21,,,,4852.61,0
20852050,09:27:00,09:27:00,4450,22,,,,4956.06,0
20852050,09:27:33,09:27:33,4451,23,,,,5165.05,0
20852050,09:27:54,09:27:54,4452,24,,,,5304.44,0
20852050,09:28:29,09:28:29,4453,25,,,,5495.33,0
20852050,09:29:11,09:29:11,4454,26,,,,5623.82,0
20852050,09:29:34,09:29:34,10385,27,,,,5733.97,0
20852050,09:30:30,09:30:30,1170,28,,,,6051.87,0
20852050,09:30:54,09:30:54,1171,29,,,,6203.65,0
20852050,09:31:53,09:31:53,4455,30,,,,6507.69,0
20852050,09:32:57,09:32:57,4456,31,,,,6848.93,0
20852050,09:33:24,09:33:24,4457,32,,,,6998.04,0
20852050,09:33:47,09:33:47,5934,33,,,,7110.21,0
20852050,09:34:16,09:34:16,4458,34,,,,7278.88,0
20852050,09:35:01,09:35:01,4459,35,,,,7514.96,0
20852050,09:35:37,09:35:37,4460,36,,,,7708.07,0
20852050,09:36:00,09:36:00,4461,37,,,,7809.04,
20852050,09:36:23,09:36:23,8361,38,,,,7901.9,0
20852050,09:37:30,09:37:30,1176,39,,,,8210.02,0
20852050,09:39:00,09:39:00,4354,40,,,,8517.08,
20852050,09:41:14,09:41:14,4462,41,,,,9076.63,0
20852050,09:41:52,09:41:52,4463,42,,,,9266.94,0
20852050,09:42:38,09:42:38,4464,43,,,,9519.15,0
20852050,09:43:22,09:43:22,4465,44,,,,9726.79,0
20852050,09:43:47,09:43:47,4466,45,,,,9861.45,0
20852050,09:44:29,09:44:29,4467,46,,,,10101.71,0
20852050,09:45:04,09:45:04,4468,47,,,,10312.91,0
20852050,09:45:31,09:45:31,4469,48,,,,10443.9,0
20852050,09:46:15,09:46:15,4470,49,,,,10684.91,0
20852050,09:46:44,09:46:44,4471,50,,,,10839.29,0
20852050,09:47:26,09:47:26,4472,51,,,,11041.19,0
20852050,09:48:05,09:48:05,4473,52,,,,11220.08,0
20852050,09:48:43,09:48:43,4474,53,,,,11431.48,0
20852050,09:49:20,09:49:20,4475,54,,,,11614.71,0
20852050,09:49:56,09:49:56,3597,55,,,,11826.69,0
20852050,09:50:51,09:50:51,3598,56,,,,12168.4,0
20852050,09:52:00,09:52:00,10016,57,,1,,12472.96,
20852060,09:14:00,09:14:00,9869,1,,,1,0,
20852060,09:14:38,09:14:38,538,2,,,,272.69,0
20852060,09:15:09,09:15:09,539,3,,,,535.34,0
20852060,09:16:01,09:16:01,541,4,,,,882.56,0
20852060,09:16:26,09:16:26,542,5,,,,1039.76,0
20852060,09:17:25,09:17:25,543,6,,,,1371.92,0
20852060,09:18:01,09:18:01,544,7,,,,1585.41,0
20852060,09:18:26,09:18:26,545,8,,,,1792.38,0
20852060,09:19:00,09:19:00,546,9,,,,1912.34,
20852060,09:20:41,09:20:41,9094,10,,,,2522.17,0
20852060,09:21:11,09:21:11,9093,11,,,,2745.29,0
20852060,09:21:48,09:21:48,7937,12,,,,2963.09,0
20852060,09:22:11,09:22:11,6885,13,,,,3167.88,0
20852060,09:22:45,09:22:45,4367,14,,,,3494.98,0
20852060,09:22:58,09:22:58,4368,15,,,,3589.34,0
20852060,09:23:28,09:23:28,4369,16,,,,3863.55,0
20852060,09:24:00,09:24:00,4370,17,,,,4075.83,
20852060,09:25:12,09:25:12,4371,18,,,,4363.61,0
20852060,09:25:47,09:25:47,4448,19,,,,4591.02,0
20852060,09:26:06,09:26:06,4449,20,,,,4717.9,0
20852060,09:26:29,09:26:29,9879,21,,,,4852.61,0
20852060,09:27:00,09:27:00,4450,22,,,,4956.06,0
20852060,09:27:33,09:27:33,4451,23,,,,5165.05,0
20852060,09:27:54,09:27:54,4452,24,,,,5304.44,0
20852060,09:28:29,09:28:29,4453,25,,,,5495.33,0
20852060,09:29:11,09:29:11,4454,26,,,,5623.82,0
20852060,09:29:34,09:29:34,10385,27,,,,5733.97,0
20852060,09:30:30,09:30:30,1170,28,,,,6051.87,0
20852060,09:30:54,09:30:54,1171,29,,,,6203.65,0
20852060,09:31:53,09:31:53,4455,30,,,,6507.69,0
20852060,09:32:57,09:32:57,4456,31,,,,6848.93,0
20852060,09:33:24,09:33:24,4457,32,,,,6998.04,0
20852060,09:33:47,09:33:47,5934,33,,,,7110.21,0
20852060,09:34:16,09:34:16,4458,34,,,,7278.88,0
20852060,09:35:01,09:35:01,4459,35,,,,7514.96,0
20852060,09:35:37,09:35:37,4460,36,,,,7708.07,0
20852060,09:36:00,09:36:00,4461,37,,,,7809.04,
20852060,09:36:23,09:36:23,8361,38,,,,7901.9,0
20852060,09:37:30,09:37:30,1176,39,,,,8210.02,0
20852060,09:39:00,09:39:00,4354,40,,,,8517.08,
20852060,09:41:14,09:41:14,4462,41,,,,9076.63,0
20852060,09:41:52,09:41:52,4463,42,,,,9266.94,0
20852060,09:42:38,09:42:38,4464,43,,,,9519.15,0
20852060,09:43:22,09:43:22,4465,44,,,,9726.79,0
20852060,09:43:47,09:43:47,4466,45,,,,9861.45,0
20852060,09:44:29,09:44:29,4467,46,,,,10101.71,0
20852060,09:45:04,09:45:04,4468,47,,,,10312.91,0
20852060,09:45:31,09:45:31,4469,48,,,,10443.9,0
20852060,09:46:15,09:46:15,4470,49,,,,10684.91,0
20852060,09:46:44,09:46:44,4471,50,,,,10839.29,0
20852060,09:47:26,09:47:26,4472,51,,,,11041.19,0
20852060,09:48:05,09:48:05,4473,52,,,,11220.08,0
20852060,09:48:43,09:48:43,4474,53,,,,11431.48,0
20852060,09:49:20,09:49:20,4475,54,,,,11614.71,0
20852060,09:49:56,09:49:56,3597,55,,,,11826.69,0
20852060,09:50:51,09:50:51,3598,56,,,,12168.4,0
20852060,09:52:00,09:52:00,10016,57,,1,,12472.96,
21085090,14:44:00,14:44:00,9869,1,,,1,0,
21085090,14:44:38,14:44:38,538,2,,,,272.69,0
21085090,14:45:09,14:45:09,539,3,,,,535.34,0
21085090,14:46:01,14:46:01,541,4,,,,882.56,0
21085090,14:46:26,14:46:26,542,5,,,,1039.76,0
21085090,14:47:25,14:47:25,543,6,,,,1371.92,0
21085090,14:48:01,14:48:01,544,7,,,,1585.41,0
21085090,14:48:26,14:48:26,545,8,,,,1792.38,0
21085090,14:49:00,14:49:00,546,9,,,,1912.34,
21085090,14:51:01,14:51:01,9094,10,,,,2522.17,0
21085090,14:51:37,14:51:37,9093,11,,,,2745.29,0
21085090,14:52:22,14:52:22,7937,12,,,,2963.09,0
21085090,14:52:49,14:52:49,6885,13,,,,3167.88,0
21085090,14:53:30,14:53:30,4367,14,,,,3494.98,0
21085090,14:53:46,14:53:46,4368,15,,,,3589.34,0
21085090,14:54:22,14:54:22,4369,16,,,,3863.55,0
21085090,14:55:00,14:55:00,4370,17,,,,4075.83,
21085090,14:56:24,14:56:24,4371,18,,,,4363.61,0
21085090,14:57:05,14:57:05,4448,19,,,,4591.02,0
21085090,14:57:27,14:57:27,4449,20,,,,4717.9,0
21085090,14:57:54,14:57:54,9879,21,,,,4852.61,0
21085090,14:58:30,14:58:30,4450,22,,,,4956.06,0
21085090,14:59:09,14:59:09,4451,23,,,,5165.05,0
21085090,14:59:33,14:59:33,4452,24,,,,5304.44,0
21085090,15:00:14,15:00:14,4453,25,,,,5495.33,0
21085090,15:01:03,15:01:03,4454,26,,,,5623.82,0
21085090,15:01:29,15:01:29,10385,27,,,,5733.97,0
21085090,15:02:35,15:02:35,1170,28,,,,6051.87,0
21085090,15:03:04,15:03:04,1171,29,,,,6203.65,0
21085090,15:04:11,15:04:11,4455,30,,,,6507.69,0
21085090,15:05:26,15:05:26,4456,31,,,,6848.93,0
21085090,15:05:58,15:05:58,4457,32,,,,6998.04,0
21085090,15:06:25,15:06:25,5934,33,,,,7110.21,0
21085090,15:06:58,15:06:58,4458,34,,,,7278.88,0
21085090,15:07:52,15:07:52,4459,35,,,,7514.96,0
21085090,15:08:33,15:08:33,4460,36,,,,7708.07,0
21085090,15:09:00,15:09:00,4461,37,,,,7809.04,
21085090,15:09:31,15:09:31,8361,38,,,,7901.9,0
21085090,15:11:00,15:11:00,1176,39,,,,8210.02,0
21085090,15:13:00,15:13:00,4354,40,,,,8517.08,
21085090,15:15:25,15:15:25,4462,41,,,,9076.63,0
21085090,15:16:05,15:16:05,4463,42,,,,9266.94,0
21085090,15:16:55,15:16:55,4464,43,,,,9519.15,0
21085090,15:17:43,15:17:43,4465,44,,,,9726.79,0
21085090,15:18:09,15:18:09,4466,45,,,,9861.45,0
21085090,15:18:54,15:18:54,4467,46,,,,10101.71,0
21085090,15:19:32,15:19:32,4468,47,,,,10312.91,0
21085090,15:20:01,15:20:01,4469,48,,,,10443.9,0
21085090,15:20:48,15:20:48,4470,49,,,,10684.91,0
21085090,15:21:19,15:21:19,4471,50,,,,10839.29,0
21085090,15:22:04,15:22:04,4472,51,,,,11041.19,0
21085090,15:22:47,15:22:47,4473,52,,,,11220.08,0
21085090,15:23:28,15:23:28,4474,53,,,,11431.48,0
21085090,15:24:08,15:24:08,4475,54,,,,11614.71,0
21085090,15:24:46,15:24:46,3597,55,,,,11826.69,0
21085090,15:25:46,15:25:46,3598,56,,,,12168.4,0
21085090,15:27:00,15:27:00,10016,57,,1,,12472.96,
21092010,18:10:00,18:10:00,9869,1,,,1,0,
21092010,18:11:02,18:11:02,538,2,,,,272.69,0
21092010,18:11:50,18:11:50,539,3,,,,535.34,0
21092010,18:13:14,18:13:14,541,4,,,,882.56,0
21092010,18:13:54,18:13:54,542,5,,,,1039.76,0
21092010,18:15:28,18:15:28,543,6,,,,1371.92,0
21092010,18:16:25,18:16:25,544,7,,,,1585.41,0
21092010,18:17:06,18:17:06,545,8,,,,1792.38,0
21092010,18:18:00,18:18:00,546,9,,,,1912.34,
21092010,18:20:01,18:20:01,9094,10,,,,2522.17,0
21092010,18:20:37,18:20:37,9093,11,,,,2745.29,0
21092010,18:21:22,18:21:22,7937,12,,,,2963.09,0
21092010,18:21:49,18:21:49,6885,13,,,,3167.88,0
21092010,18:22:30,18:22:30,4367,14,,,,3494.98,0
21092010,18:22:46,18:22:46,4368,15,,,,3589.34,0
21092010,18:23:22,18:23:22,4369,16,,,,3863.55,0
21092010,18:24:00,18:24:00,4370,17,,,,4075.83,
21092010,18:24:54,18:24:54,4371,18,,,,4363.61,0
21092010,18:25:20,18:25:20,4448,19,,,,4591.02,0
21092010,18:25:34,18:25:34,4449,20,,,,4717.9,0
21092010,18:25:52,18:25:52,9879,21,,,,4852.61,0
21092010,18:26:15,18:26:15,4450,22,,,,4956.06,0
21092010,18:26:40,18:26:40,4451,23,,,,5165.05,0
21092010,18:26:55,18:26:55,4452,24,,,,5304.44,0
21092010,18:27:22,18:27:22,4453,25,,,,5495.33,0
21092010,18:27:53,18:27:53,4454,26,,,,5623.82,0
21092010,18:28:10,18:28:10,10385,27,,,,5733.97,0
21092010,18:28:52,18:28:52,1170,28,,,,6051.87,0
21092010,18:29:11,18:29:11,1171,29,,,,6203.65,0
21092010,18:29:54,18:29:54,4455,30,,,,6507.69,0
21092010,18:30:43,18:30:43,4456,31,,,,6848.93,0
21092010,18:31:03,18:31:03,4457,32,,,,6998.04,0
21092010,18:31:20,18:31:20,5934,33,,,,7110.21,0
21092010,18:31:42,18:31:42,4458,34,,,,7278.88,0
21092010,18:32:16,18:32:16,4459,35,,,,7514.96,0
21092010,18:32:42,18:32:42,4460,36,,,,7708.07,0
21092010,18:33:00,18:33:00,4461,37,,,,7809.04,
21092010,18:33:31,18:33:31,8361,38,,,,7901.9,0
21092010,18:35:00,18:35:00,1176,39,,,,8210.02,0
21092010,18:37:00,18:37:00,4354,40,,,,8517.08,
21092010,18:39:35,18:39:35,4462,41,,,,9076.63,0
21092010,18:40:18,18:40:18,4463,42,,,,9266.94,0
21092010,18:41:12,18:41:12,4464,43,,,,9519.15,0
21092010,18:42:03,18:42:03,4465,44,,,,9726.79,0
21092010,18:42:31,18:42:31,4466,45,,,,9861.45,0
21092010,18:43:19,18:43:19,4467,46,,,,10101.71,0
21092010,18:44:00,18:44:00,4468,47,,,,10312.91,0
21092010,18:44:31,18:44:31,4469,48,,,,10443.9,0
21092010,18:45:22,18:45:22,4470,49,,,,10684.91,0
21092010,18:45:55,18:45:55,4471,50,,,,10839.29,0
21092010,18:46:43,18:46:43,4472,51,,,,11041.19,0
21092010,18:47:29,18:47:29,4473,52,,,,11220.08,0
21092010,18:48:13,18:48:13,4474,53,,,,11431.48,0
21092010,18:48:56,18:48:56,4475,54,,,,11614.71,0
21092010,18:49:37,18:49:37,3597,55,,,,11826.69,0
21092010,18:50:40,18:50:40,3598,56,,,,12168.4,0
21092010,18:52:00,18:52:00,10016,57,,1,,12472.96,
21092080,18:10:00,18:10:00,9869,1,,,1,0,
21092080,18:11:02,18:11:02,538,2,,,,272.69,0
21092080,18:11:50,18:11:50,539,3,,,,535.34,0
21092080,18:13:14,18:13:14,541,4,,,,882.56,0
21092080,18:13:54,18:13:54,542,5,,,,1039.76,0
21092080,18:15:28,18:15:28,543,6,,,,1371.92,0
21092080,18:16:25,18:16:25,544,7,,,,1585.41,0
21092080,18:17:06,18:17:06,545,8,,,,1792.38,0
21092080,18:18:00,18:18:00,546,9,,,,1912.34,
21092080,18:20:01,18:20:01,9094,10,,,,2522.17,0
21092080,18:20:37,18:20:37,9093,11,,,,2745.29,0
21092080,18:21:22,18:21:22,7937,12,,,,2963.09,0
21092080,18:21:49,18:21:49,6885,13,,,,3167.88,0
21092080,18:22:30,18:22:30,4367,14,,,,3494.98,0
21092080,18:22:46,18:22:46,4368,15,,,,3589.34,0
21092080,18:23:22,18:23:22,4369,16,,,,3863.55,0
21092080,18:24:00,18:24:00,4370,17,,,,4075.83,
21092080,18:24:54,18:24:54,4371,18,,,,4363.61,0
21092080,18:25:20,18:25:20,4448,19,,,,4591.02,0
21092080,18:25:34,18:25:34,4449,20,,,,4717.9,0
21092080,18:25:52,18:25:52,9879,21,,,,4852.61,0
21092080,18:26:15,18:26:15,4450,22,,,,4956.06,0
21092080,18:26:40,18:26:40,4451,23,,,,5165.05,0
21092080,18:26:55,18:26:55,4452,24,,,,5304.44,0
21092080,18:27:22,18:27:22,4453,25,,,,5495.33,0
21092080,18:27:53,18:27:53,4454,26,,,,5623.82,0
21092080,18:28:10,18:28:10,10385,27,,,,5733.97,0
21092080,18:28:52,18:28:52,1170,28,,,,6051.87,0
21092080,18:29:11,18:29:11,1171,29,,,,6203.65,0
21092080,18:29:54,18:29:54,4455,30,,,,6507.69,0
21092080,18:30:43,18:30:43,4456,31,,,,6848.93,0
21092080,18:31:03,18:31:03,4457,32,,,,6998.04,0
21092080,18:31:20,18:31:20,5934,33,,,,7110.21,0
21092080,18:31:42,18:31:42,4458,34,,,,7278.88,0
21092080,18:32:16,18:32:16,4459,35,,,,7514.96,0
21092080,18:32:42,18:32:42,4460,36,,,,7708.07,0
21092080,18:33:00,18:33:00,4461,37,,,,7809.04,
21092080,18:33:31,18:33:31,8361,38,,,,7901.9,0
21092080,18:35:00,18:35:00,1176,39,,,,8210.02,0
21092080,18:37:00,18:37:00,4354,40,,,,8517.08,
21092080,18:39:35,18:39:35,4462,41,,,,9076.63,0
21092080,18:40:18,18:40:18,4463,42,,,,9266.94,0
21092080,18:41:12,18:41:12,4464,43,,,,9519.15,0
21092080,18:42:03,18:42:03,4465,44,,,,9726.79,0
21092080,18:42:31,18:42:31,4466,45,,,,9861.45,0
21092080,18:43:19,18:43:19,4467,46,,,,10101.71,0
21092080,18:44:00,18:44:00,4468,47,,,,10312.91,0
21092080,18:44:31,18:44:31,4469,48,,,,10443.9,0
21092080,18:45:22,18:45:22,4470,49,,,,10684.91,0
21092080,18:45:55,18:45:55,4471,50,,,,10839.29,0
21092080,18:46:43,18:46:43,4472,51,,,,11041.19,0
21092080,18:47:29,18:47:29,4473,52,,,,11220.08,0
21092080,18:48:13,18:48:13,4474,53,,,,11431.48,0
21092080,18:48:56,18:48:56,4475,54,,,,11614.71,0
21092080,18:49:37,18:49:37,3597,55,,,,11826.69,0
21092080,18:50:40,18:50:40,3598,56,,,,12168.4,0
21092080,18:52:00,18:52:00,10016,57,,1,,12472.96,
21341010,14:40:00,14:40:00,9869,1,,,1,0,
21341010,14:41:02,14:41:02,538,2,,,,272.69,0
21341010,14:41:50,14:41:50,539,3,,,,535.34,0
21341010,14:43:14,14:43:14,541,4,,,,882.56,0
21341010,14:43:54,14:43:54,542,5,,,,1039.76,0
21341010,14:45:28,14:45:28,543,6,,,,1371.92,0
21341010,14:46:25,14:46:25,544,7,,,,1585.41,0
21341010,14:47:06,14:47:06,545,8,,,,1792.38,0
21341010,14:48:00,14:48:00,546,9,,,,1912.34,
21341010,14:50:01,14:50:01,9094,10,,,,2522.17,0
21341010,14:50:37,14:50:37,9093,11,,,,2745.29,0
21341010,14:51:22,14:51:22,7937,12,,,,2963.09,0
21341010,14:51:49,14:51:49,6885,13,,,,3167.88,0
21341010,14:52:30,14:52:30,4367,14,,,,3494.98,0
21341010,14:52:46,14:52:46,4368,15,,,,3589.34,0
21341010,14:53:22,14:53:22,4369,16,,,,3863.55,0
21341010,14:54:00,14:54:00,4370,17,,,,4075.83,
21341010,14:54:54,14:54:54,4371,18,,,,4363.61,0
21341010,14:55:20,14:55:20,4448,19,,,,4591.02,0
21341010,14:55:34,14:55:34,4449,20,,,,4717.9,0
21341010,14:55:52,14:55:52,9879,21,,,,4852.61,0
21341010,14:56:15,14:56:15,4450,22,,,,4956.06,0
21341010,14:56:40,14:56:40,4451,23,,,,5165.05,0
21341010,14:56:55,14:56:55,4452,24,,,,5304.44,0
21341010,14:57:22,14:57:22,4453,25,,,,5495.33,0
21341010,14:57:53,14:57:53,4454,26,,,,5623.82,0
21341010,14:58:10,14:58:10,10385,27,,,,5733.97,0
21341010,14:58:52,14:58:52,1170,28,,,,6051.87,0
21341010,14:59:11,14:59:11,1171,29,,,,6203.65,0
21341010,14:59:54,14:59:54,4455,30,,,,6507.69,0
21341010,15:00:43,15:00:43,4456,31,,,,6848.93,0
21341010,15:01:03,15:01:03,4457,32,,,,6998.04,0
21341010,15:01:20,15:01:20,5934,33,,,,7110.21,0
21341010,15:01:42,15:01:42,4458,34,,,,7278.88,0
21341010,15:02:16,15:02:16,4459,35,,,,7514.96,0
21341010,15:02:42,15:02:42,4460,36,,,,7708.07,0
21341010,15:03:00,15:03:00,4461,37,,,,7809.04,
21341010,15:03:31,15:03:31,8361,38,,,,7901.9,0
21341010,15:05:00,15:05:00,1176,39,,,,8210.02,0
21341010,15:07:00,15:07:00,4354,40,,,,8517.08,
21341010,15:09:35,15:09:35,4462,41,,,,9076.63,0
21341010,15:10:18,15:10:18,4463,42,,,,9266.94,0
21341010,15:11:12,15:11:12,4464,43,,,,9519.15,0
21341010,15:12:03,15:12:03,4465,44,,,,9726.79,0
21341010,15:12:31,15:12:31,4466,45,,,,9861.45,0
21341010,15:13:19,15:13:19,4467,46,,,,10101.71,0
21341010,15:14:00,15:14:00,4468,47,,,,10312.91,0
21341010,15:14:31,15:14:31,4469,48,,,,10443.9,0
21341010,15:15:22,15:15:22,4470,49,,,,10684.91,0
21341010,15:15:55,15:15:55,4471,50,,,,10839.29,0
21341010,15:16:43,15:16:43,4472,51,,,,11041.19,0
21341010,15:17:29,15:17:29,4473,52,,,,11220.08,0
21341010,15:18:13,15:18:13,4474,53,,,,11431.48,0
21341010,15:18:56,15:18:56,4475,54,,,,11614.71,0
21341010,15:19:37,15:19:37,3597,55,,,,11826.69,0
21341010,15:20:40,15:20:40,3598,56,,,,12168.4,0
21341010,15:22:00,15:22:00,10016,57,,1,,12472.96,
21341080,14:40:00,14:40:00,9869,1,,,1,0,
21341080,14:41:02,14:41:02,538,2,,,,272.69,0
21341080,14:41:50,14:41:50,539,3,,,,535.34,0
21341080,14:43:14,14:43:14,541,4,,,,882.56,0
21341080,14:43:54,14:43:54,542,5,,,,1039.76,0
21341080,14:45:28,14:45:28,543,6,,,,1371.92,0
21341080,14:46:25,14:46:25,544,7,,,,1585.41,0
21341080,14:47:06,14:47:06,545,8,,,,1792.38,0
21341080,14:48:00,14:48:00,546,9,,,,1912.34,
21341080,14:50:01,14:50:01,9094,10,,,,2522.17,0
21341080,14:50:37,14:50:37,9093,11,,,,2745.29,0
21341080,14:51:22,14:51:22,7937,12,,,,2963.09,0
21341080,14:51:49,14:51:49,6885,13,,,,3167.88,0
21341080,14:52:30,14:52:30,4367,14,,,,3494.98,0
21341080,14:52:46,14:52:46,4368,15,,,,3589.34,0
21341080,14:53:22,14:53:22,4369,16,,,,3863.55,0
21341080,14:54:00,14:54:00,4370,17,,,,4075.83,
21341080,14:54:54,14:54:54,4371,18,,,,4363.61,0
21341080,14:55:20,14:55:20,4448,19,,,,4591.02,0
21341080,14:55:34,14:55:34,4449,20,,,,4717.9,0
21341080,14:55:52,14:55:52,9879,21,,,,4852.61,0
21341080,14:56:15,14:56:15,4450,22,,,,4956.06,0
21341080,14:56:40,14:56:40,4451,23,,,,5165.05,0
21341080,14:56:55,14:56:55,4452,24,,,,5304.44,0
21341080,14:57:22,14:57:22,4453,25,,,,5495.33,0
21341080,14:57:53,14:57:53,4454,26,,,,5623.82,0
21341080,14:58:10,14:58:10,10385,27,,,,5733.97,0
21341080,14:58:52,14:58:52,1170,28,,,,6051.87,0
21341080,14:59:11,14:59:11,1171,29,,,,6203.65,0
21341080,14:59:54,14:59:54,4455,30,,,,6507.69,0
21341080,15:00:43,15:00:43,4456,31,,,,6848.93,0
21341080,15:01:03,15:01:03,4457,32,,,,6998.04,0
21341080,15:01:20,15:01:20,5934,33,,,,7110.21,0
21341080,15:01:42,15:01:42,4458,34,,,,7278.88,0
21341080,15:02:16,15:02:16,4459,35,,,,7514.96,0
21341080,15:02:42,15:02:42,4460,36,,,,7708.07,0
21341080,15:03:00,15:03:00,4461,37,,,,7809.04,
21341080,15:03:31,15:03:31,8361,38,,,,7901.9,0
21341080,15:05:00,15:05:00,1176,39,,,,8210.02,0
21341080,15:07:00,15:07:00,4354,40,,,,8517.08,
21341080,15:09:35,15:09:35,4462,41,,,,9076.63,0
21341080,15:10:18,15:10:18,4463,42,,,,9266.94,0
21341080,15:11:12,15:11:12,4464,43,,,,9519.15,0
21341080,15:12:03,15:12:03,4465,44,,,,9726.79,0
21341080,15:12:31,15:12:31,4466,45,,,,9861.45,0
21341080,15:13:19,15:13:19,4467,46,,,,10101.71,0
21341080,15:14:00,15:14:00,4468,47,,,,10312.91,0
21341080,15:14:31,15:14:31,4469,48,,,,10443.9,0
21341080,15:15:22,15:15:22,4470,49,,,,10684.91,0
21341080,15:15:55,15:15:55,4471,50,,,,10839.29,0
21341080,15:16:43,15:16:43,4472,51,,,,11041.19,0
21341080,15:17:29,15:17:29,4473,52,,,,11220.08,0
21341080,15:18:13,15:18:13,4474,53,,,,11431.48,0
21341080,15:18:56,15:18:56,4475,54,,,,11614.71,0
21341080,15:19:37,15:19:37,3597,55,,,,11826.69,0
21341080,15:20:40,15:20:40,3598,56,,,,12168.4,0
21341080,15:22:00,15:22:00,10016,57,,1,,12472.96,
21403070,20:40:00,20:40:00,9869,1,,,1,0,
21403070,20:41:02,20:41:02,538,2,,,,272.69,0
21403070,20:41:50,20:41:50,539,3,,,,535.34,0
21403070,20:43:14,20:43:14,541,4,,,,882.56,0
21403070,20:43:54,20:43:54,542,5,,,,1039.76,0
21403070,20:45:28,20:45:28,543,6,,,,1371.92,0
21403070,20:46:25,20:46:25,544,7,,,,1585.41,0
21403070,20:47:06,20:47:06,545,8,,,,1792.38,0
21403070,20:48:00,20:48:00,546,9,,,,1912.34,
21403070,20:50:01,20:50:01,9094,10,,,,2522.17,0
21403070,20:50:37,20:50:37,9093,11,,,,2745.29,0
21403070,20:51:22,20:51:22,7937,12,,,,2963.09,0
21403070,20:51:49,20:51:49,6885,13,,,,3167.88,0
21403070,20:52:30,20:52:30,4367,14,,,,3494.98,0
21403070,20:52:46,20:52:46,4368,15,,,,3589.34,0
21403070,20:53:22,20:53:22,4369,16,,,,3863.55,0
21403070,20:54:00,20:54:00,4370,17,,,,4075.83,
21403070,20:54:48,20:54:48,4371,18,,,,4363.61,0
21403070,20:55:11,20:55:11,4448,19,,,,4591.02,0
21403070,20:55:24,20:55:24,4449,20,,,,4717.9,0
21403070,20:55:39,20:55:39,9879,21,,,,4852.61,0
21403070,20:56:00,20:56:00,4450,22,,,,4956.06,0
21403070,20:56:22,20:56:22,4451,23,,,,5165.05,0
21403070,20:56:36,20:56:36,4452,24,,,,5304.44,0
21403070,20:56:59,20:56:59,4453,25,,,,5495.33,0
21403070,20:57:27,20:57:27,4454,26,,,,5623.82,0
21403070,20:57:42,20:57:42,10385,27,,,,5733.97,0
21403070,20:58:20,20:58:20,1170,28,,,,6051.87,0
21403070,20:58:36,20:58:36,1171,29,,,,6203.65,0
21403070,20:59:15,20:59:15,4455,30,,,,6507.69,0
21403070,20:59:58,20:59:58,4456,31,,,,6848.93,0
21403070,21:00:16,21:00:16,4457,32,,,,6998.04,0
21403070,21:00:31,21:00:31,5934,33,,,,7110.21,0
21403070,21:00:50,21:00:50,4458,34,,,,7278.88,0
21403070,21:01:21,21:01:21,4459,35,,,,7514.96,0
21403070,21:01:44,21:01:44,4460,36,,,,7708.07,0
21403070,21:02:00,21:02:00,4461,37,,,,7809.04,
21403070,21:02:31,21:02:31,8361,38,,,,7901.9,0
21403070,21:04:00,21:04:00,1176,39,,,,8210.02,0
21403070,21:06:00,21:06:00,4354,40,,,,8517.08,
21403070,21:08:25,21:08:25,4462,41,,,,9076.63,0
21403070,21:09:05,21:09:05,4463,42,,,,9266.94,0
21403070,21:09:55,21:09:55,4464,43,,,,9519.15,0
21403070,21:10:43,21:10:43,4465,44,,,,9726.79,0
21403070,21:11:09,21:11:09,4466,45,,,,9861.45,0
21403070,21:11:54,21:11:54,4467,46,,,,10101.71,0
21403070,21:12:32,21:12:32,4468,47,,,,10312.91,0
21403070,21:13:01,21:13:01,4469,48,,,,10443.9,0
21403070,21:13:48,21:13:48,4470,49,,,,10684.91,0
21403070,21:14:19,21:14:19,4471,50,,,,10839.29,0
21403070,21:15:04,21:15:04,4472,51,,,,11041.19,0
21403070,21:15:47,21:15:47,4473,52,,,,11220.08,0
21403070,21:16:28,21:16:28,4474,53,,,,11431.48,0
21403070,21:17:08,21:17:08,4475,54,,,,11614.71,0
21403070,21:17:46,21:17:46,3597,55,,,,11826.69,0
21403070,21:18:46,21:18:46,3598,56,,,,12168.4,0
21403070,21:20:00,21:20:00,10016,57,,1,,12472.96,
21494020,20:11:00,20:11:00,9869,1,,,1,0,
21494020,20:11:38,20:11:38,538,2,,,,272.69,0
21494020,20:12:09,20:12:09,539,3,,,,535.34,0
21494020,20:13:01,20:13:01,541,4,,,,882.56,0
21494020,20:13:26,20:13:26,542,5,,,,1039.76,0
21494020,20:14:25,20:14:25,543,6,,,,1371.92,0
21494020,20:15:01,20:15:01,544,7,,,,1585.41,0
21494020,20:15:26,20:15:26,545,8,,,,1792.38,0
21494020,20:16:00,20:16:00,546,9,,,,1912.34,
21494020,20:17:41,20:17:41,9094,10,,,,2522.17,0
21494020,20:18:11,20:18:11,9093,11,,,,2745.29,0
21494020,20:18:48,20:18:48,7937,12,,,,2963.09,0
21494020,20:19:11,20:19:11,6885,13,,,,3167.88,0
21494020,20:19:45,20:19:45,4367,14,,,,3494.98,0
21494020,20:19:58,20:19:58,4368,15,,,,3589.34,0
21494020,20:20:28,20:20:28,4369,16,,,,3863.55,0
21494020,20:21:00,20:21:00,4370,17,,,,4075.83,
21494020,20:22:06,20:22:06,4371,18,,,,4363.61,0
21494020,20:22:38,20:22:38,4448,19,,,,4591.02,0
21494020,20:22:56,20:22:56,4449,20,,,,4717.9,0
21494020,20:23:16,20:23:16,9879,21,,,,4852.61,0
21494020,20:23:45,20:23:45,4450,22,,,,4956.06,0
21494020,20:24:15,20:24:15,4451,23,,,,5165.05,0
21494020,20:24:34,20:24:34,4452,24,,,,5304.44,0
21494020,20:25:07,20:25:07,4453,25,,,,5495.33,0
21494020,20:25:45,20:25:45,4454,26,,,,5623.82,0
21494020,20:26:06,20:26:06,10385,27,,,,5733.97,0
21494020,20:26:57,20:26:57,1170,28,,,,6051.87,0
21494020,20:27:20,20:27:20,1171,29,,,,6203.65,0
21494020,20:28:13,20:28:13,4455,30,,,,6507.69,0
21494020,20:29:12,20:29:12,4456,31,,,,6848.93,0
21494020,20:29:37,20:29:37,4457,32,,,,6998.04,0
21494020,20:29:58,20:29:58,5934,33,,,,7110.21,0
21494020,20:30:24,20:30:24,4458,34,,,,7278.88,0
21494020,20:31:06,20:31:06,4459,35,,,,7514.96,0
21494020,20:31:39,20:31:39,4460,36,,,,7708.07,0
21494020,20:32:00,20:32:00,4461,37,,,,7809.04,
21494020,20:32:23,20:32:23,8361,38,,,,7901.9,0
21494020,20:33:30,20:33:30,1176,39,,,,8210.02,0
21494020,20:35:00,20:35:00,4354,40,,,,8517.08,
21494020,20:36:54,20:36:54,4462,41,,,,9076.63,0
21494020,20:37:25,20:37:25,4463,42,,,,9266.94,0
21494020,20:38:05,20:38:05,4464,43,,,,9519.15,0
21494020,20:38:42,20:38:42,4465,44,,,,9726.79,0
21494020,20:39:03,20:39:03,4466,45,,,,9861.45,0
21494020,20:39:38,20:39:38,4467,46,,,,10101.71,0
21494020,20:40:08,20:40:08,4468,47,,,,10312.91,0
21494020,20:40:30,20:40:30,4469,48,,,,10443.9,0
21494020,20:41:08,20:41:08,4470,49,,,,10684.91,0
21494020,20:41:32,20:41:32,4471,50,,,,10839.29,0
21494020,20:42:08,20:42:08,4472,51,,,,11041.19,0
21494020,20:42:41,20:42:41,4473,52,,,,11220.08,0
21494020,20:43:13,20:43:13,4474,53,,,,11431.48,0
21494020,20:43:45,20:43:45,4475,54,,,,11614.71,0
21494020,20:44:15,20:44:15,3597,55,,,,11826.69,0
21494020,20:45:02,20:45:02,3598,56,,,,12168.4,0
21494020,20:46:00,20:46:00,10016,57,,1,,12472.96,
21494030,20:11:00,20:11:00,9869,1,,,1,0,
21494030,20:11:38,20:11:38,538,2,,,,272.69,0
21494030,20:12:09,20:12:09,539,3,,,,535.34,0
21494030,20:13:01,20:13:01,541,4,,,,882.56,0
21494030,20:13:26,20:13:26,542,5,,,,1039.76,0
21494030,20:14:25,20:14:25,543,6,,,,1371.92,0
21494030,20:15:01,20:15:01,544,7,,,,1585.41,0
21494030,20:15:26,20:15:26,545,8,,,,1792.38,0
21494030,20:16:00,20:16:00,546,9,,,,1912.34,
21494030,20:17:41,20:17:41,9094,10,,,,2522.17,0
21494030,20:18:11,20:18:11,9093,11,,,,2745.29,0
21494030,20:18:48,20:18:48,7937,12,,,,2963.09,0
21494030,20:19:11,20:19:11,6885,13,,,,3167.88,0
21494030,20:19:45,20:19:45,4367,14,,,,3494.98,0
21494030,20:19:58,20:19:58,4368,15,,,,3589.34,0
21494030,20:20:28,20:20:28,4369,16,,,,3863.55,0
21494030,20:21:00,20:21:00,4370,17,,,,4075.83,
21494030,20:22:06,20:22:06,4371,18,,,,4363.61,0
21494030,20:22:38,20:22:38,4448,19,,,,4591.02,0
21494030,20:22:56,20:22:56,4449,20,,,,4717.9,0
21494030,20:23:16,20:23:16,9879,21,,,,4852.61,0
21494030,20:23:45,20:23:45,4450,22,,,,4956.06,0
21494030,20:24:15,20:24:15,4451,23,,,,5165.05,0
21494030,20:24:34,20:24:34,4452,24,,,,5304.44,0
21494030,20:25:07,20:25:07,4453,25,,,,5495.33,0
21494030,20:25:45,20:25:45,4454,26,,,,5623.82,0
21494030,20:26:06,20:26:06,10385,27,,,,5733.97,0
21494030,20:26:57,20:26:57,1170,28,,,,6051.87,0
21494030,20:27:20,20:27:20,1171,29,,,,6203.65,0
21494030,20:28:13,20:28:13,4455,30,,,,6507.69,0
21494030,20:29:12,20:29:12,4456,31,,,,6848.93,0
21494030,20:29:37,20:29:37,4457,32,,,,6998.04,0
21494030,20:29:58,20:29:58,5934,33,,,,7110.21,0
21494030,20:30:24,20:30:24,4458,34,,,,7278.88,0
21494030,20:31:06,20:31:06,4459,35,,,,7514.96,0
21494030,20:31:39,20:31:39,4460,36,,,,7708.07,0
21494030,20:32:00,20:32:00,4461,37,,,,7809.04,
21494030,20:32:23,20:32:23,8361,38,,,,7901.9,0
21494030,20:33:30,20:33:30,1176,39,,,,8210.02,0
21494030,20:35:00,20:35:00,4354,40,,,,8517.08,
21494030,20:36:54,20:36:54,4462,41,,,,9076.63,0
21494030,20:37:25,20:37:25,4463,42,,,,9266.94,0
21494030,20:38:05,20:38:05,4464,43,,,,9519.15,0
21494030,20:38:42,20:38:42,4465,44,,,,9726.79,0
21494030,20:39:03,20:39:03,4466,45,,,,9861.45,0
21494030,20:39:38,20:39:38,4467,46,,,,10101.71,0
21494030,20:40:08,20:40:08,4468,47,,,,10312.91,0
21494030,20:40:30,20:40:30,4469,48,,,,10443.9,0
21494030,20:41:08,20:41:08,4470,49,,,,10684.91,0
21494030,20:41:32,20:41:32,4471,50,,,,10839.29,0
21494030,20:42:08,20:42:08,4472,51,,,,11041.19,0
21494030,20:42:41,20:42:41,4473,52,,,,11220.08,0
21494030,20:43:13,20:43:13,4474,53,,,,11431.48,0
21494030,20:43:45,20:43:45,4475,54,,,,11614.71,0
21494030,20:44:15,20:44:15,3597,55,,,,11826.69,0
21494030,20:45:02,20:45:02,3598,56,,,,12168.4,0
21494030,20:46:00,20:46:00,10016,57,,1,,12472.96,
21494040,20:11:00,20:11:00,9869,1,,,1,0,
21494040,20:11:38,20:11:38,538,2,,,,272.69,0
21494040,20:12:09,20:12:09,539,3,,,,535.34,0
21494040,20:13:01,20:13:01,541,4,,,,882.56,0
21494040,20:13:26,20:13:26,542,5,,,,1039.76,0
21494040,20:14:25,20:14:25,543,6,,,,1371.92,0
21494040,20:15:01,20:15:01,544,7,,,,1585.41,0
21494040,20:15:26,20:15:26,545,8,,,,1792.38,0
21494040,20:16:00,20:16:00,546,9,,,,1912.34,
21494040,20:17:41,20:17:41,9094,10,,,,2522.17,0
21494040,20:18:11,20:18:11,9093,11,,,,2745.29,0
21494040,20:18:48,20:18:48,7937,12,,,,2963.09,0
21494040,20:19:11,20:19:11,6885,13,,,,3167.88,0
21494040,20:19:45,20:19:45,4367,14,,,,3494.98,0
21494040,20:19:58,20:19:58,4368,15,,,,3589.34,0
21494040,20:20:28,20:20:28,4369,16,,,,3863.55,0
21494040,20:21:00,20:21:00,4370,17,,,,4075.83,
21494040,20:22:06,20:22:06,4371,18,,,,4363.61,0
21494040,20:22:38,20:22:38,4448,19,,,,4591.02,0
21494040,20:22:56,20:22:56,4449,20,,,,4717.9,0
21494040,20:23:16,20:23:16,9879,21,,,,4852.61,0
21494040,20:23:45,20:23:45,4450,22,,,,4956.06,0
21494040,20:24:15,20:24:15,4451,23,,,,5165.05,0
21494040,20:24:34,20:24:34,4452,24,,,,5304.44,0
21494040,20:25:07,20:25:07,4453,25,,,,5495.33,0
21494040,20:25:45,20:25:45,4454,26,,,,5623.82,0
21494040,20:26:06,20:26:06,10385,27,,,,5733.97,0
21494040,20:26:57,20:26:57,1170,28,,,,6051.87,0
21494040,20:27:20,20:27:20,1171,29,,,,6203.65,0
21494040,20:28:13,20:28:13,4455,30,,,,6507.69,0
21494040,20:29:12,20:29:12,4456,31,,,,6848.93,0
21494040,20:29:37,20:29:37,4457,32,,,,6998.04,0
21494040,20:29:58,20:29:58,5934,33,,,,7110.21,0
21494040,20:30:24,20:30:24,4458,34,,,,7278.88,0
21494040,20:31:06,20:31:06,4459,35,,,,7514.96,0
21494040,20:31:39,20:31:39,4460,36,,,,7708.07,0
21494040,20:32:00,20:32:00,4461,37,,,,7809.04,
21494040,20:32:23,20:32:23,8361,38,,,,7901.9,0
21494040,20:33:30,20:33:30,1176,39,,,,8210.02,0
21494040,20:35:00,20:35:00,4354,40,,,,8517.08,
21494040,20:36:54,20:36:54,4462,41,,,,9076.63,0
21494040,20:37:25,20:37:25,4463,42,,,,9266.94,0
21494040,20:38:05,20:38:05,4464,43,,,,9519.15,0
21494040,20:38:42,20:38:42,4465,44,,,,9726.79,0
21494040,20:39:03,20:39:03,4466,45,,,,9861.45,0
21494040,20:39:38,20:39:38,4467,46,,,,10101.71,0
21494040,20:40:08,20:40:08,4468,47,,,,10312.91,0
21494040,20:40:30,20:40:30,4469,48,,,,10443.9,0
21494040,20:41:08,20:41:08,4470,49,,,,10684.91,0
21494040,20:41:32,20:41:32,4471,50,,,,10839.29,0
21494040,20:42:08,20:42:08,4472,51,,,,11041.19,0
21494040,20:42:41,20:42:41,4473,52,,,,11220.08,0
21494040,20:43:13,20:43:13,4474,53,,,,11431.48,0
21494040,20:43:45,20:43:45,4475,54,,,,11614.71,0
21494040,20:44:15,20:44:15,3597,55,,,,11826.69,0
21494040,20:45:02,20:45:02,3598,56,,,,12168.4,0
21494040,20:46:00,20:46:00,10016,57,,1,,12472.96,
21494050,20:11:00,20:11:00,9869,1,,,1,0,
21494050,20:11:38,20:11:38,538,2,,,,272.69,0
21494050,20:12:09,20:12:09,539,3,,,,535.34,0
21494050,20:13:01,20:13:01,541,4,,,,882.56,0
21494050,20:13:26,20:13:26,542,5,,,,1039.76,0
21494050,20:14:25,20:14:25,543,6,,,,1371.92,0
21494050,20:15:01,20:15:01,544,7,,,,1585.41,0
21494050,20:15:26,20:15:26,545,8,,,,1792.38,0
21494050,20:16:00,20:16:00,546,9,,,,1912.34,
21494050,20:17:41,20:17:41,9094,10,,,,2522.17,0
21494050,20:18:11,20:18:11,9093,11,,,,2745.29,0
21494050,20:18:48,20:18:48,7937,12,,,,2963.09,0
21494050,20:19:11,20:19:11,6885,13,,,,3167.88,0
21494050,20:19:45,20:19:45,4367,14,,,,3494.98,0
21494050,20:19:58,20:19:58,4368,15,,,,3589.34,0
21494050,20:20:28,20:20:28,4369,16,,,,3863.55,0
21494050,20:21:00,20:21:00,4370,17,,,,4075.83,
21494050,20:22:06,20:22:06,4371,18,,,,4363.61,0
21494050,20:22:38,20:22:38,4448,19,,,,4591.02,0
21494050,20:22:56,20:22:56,4449,20,,,,4717.9,0
21494050,20:23:16,20:23:16,9879,21,,,,4852.61,0
21494050,20:23:45,20:23:45,4450,22,,,,4956.06,0
21494050,20:24:15,20:24:15,4451,23,,,,5165.05,0
21494050,20:24:34,20:24:34,4452,24,,,,5304.44,0
21494050,20:25:07,20:25:07,4453,25,,,,5495.33,0
21494050,20:25:45,20:25:45,4454,26,,,,5623.82,0
21494050,20:26:06,20:26:06,10385,27,,,,5733.97,0
21494050,20:26:57,20:26:57,1170,28,,,,6051.87,0
21494050,20:27:20,20:27:20,1171,29,,,,6203.65,0
21494050,20:28:13,20:28:13,4455,30,,,,6507.69,0
21494050,20:29:12,20:29:12,4456,31,,,,6848.93,0
21494050,20:29:37,20:29:37,4457,32,,,,6998.04,0
21494050,20:29:58,20:29:58,5934,33,,,,7110.21,0
21494050,20:30:24,20:30:24,4458,34,,,,7278.88,0
21494050,20:31:06,20:31:06,4459,35,,,,7514.96,0
21494050,20:31:39,20:31:39,4460,36,,,,7708.07,0
21494050,20:32:00,20:32:00,4461,37,,,,7809.04,
21494050,20:32:23,20:32:23,8361,38,,,,7901.9,0
21494050,20:33:30,20:33:30,1176,39,,,,8210.02,0
21494050,20:35:00,20:35:00,4354,40,,,,8517.08,
21494050,20:36:54,20:36:54,4462,41,,,,9076.63,0
21494050,20:37:25,20:37:25,4463,42,,,,9266.94,0
21494050,20:38:05,20:38:05,4464,43,,,,9519.15,0
21494050,20:38:42,20:38:42,4465,44,,,,9726.79,0
21494050,20:39:03,20:39:03,4466,45,,,,9861.45,0
21494050,20:39:38,20:39:38,4467,46,,,,10101.71,0
21494050,20:40:08,20:40:08,4468,47,,,,10312.91,0
21494050,20:40:30,20:40:30,4469,48,,,,10443.9,0
21494050,20:41:08,20:41:08,4470,49,,,,10684.91,0
21494050,20:41:32,20:41:32,4471,50,,,,10839.29,0
21494050,20:42:08,20:42:08,4472,51,,,,11041.19,0
21494050,20:42:41,20:42:41,4473,52,,,,11220.08,0
21494050,20:43:13,20:43:13,4474,53,,,,11431.48,0
21494050,20:43:45,20:43:45,4475,54,,,,11614.71,0
21494050,20:44:15,20:44:15,3597,55,,,,11826.69,0
21494050,20:45:02,20:45:02,3598,56,,,,12168.4,0
21494050,20:46:00,20:46:00,10016,57,,1,,12472.96,
21494060,20:11:00,20:11:00,9869,1,,,1,0,
21494060,20:11:38,20:11:38,538,2,,,,272.69,0
21494060,20:12:09,20:12:09,539,3,,,,535.34,0
21494060,20:13:01,20:13:01,541,4,,,,882.56,0
21494060,20:13:26,20:13:26,542,5,,,,1039.76,0
21494060,20:14:25,20:14:25,543,6,,,,1371.92,0
21494060,20:15:01,20:15:01,544,7,,,,1585.41,0
21494060,20:15:26,20:15:26,545,8,,,,1792.38,0
21494060,20:16:00,20:16:00,546,9,,,,1912.34,
21494060,20:17:41,20:17:41,9094,10,,,,2522.17,0
21494060,20:18:11,20:18:11,9093,11,,,,2745.29,0
21494060,20:18:48,20:18:48,7937,12,,,,2963.09,0
21494060,20:19:11,20:19:11,6885,13,,,,3167.88,0
21494060,20:19:45,20:19:45,4367,14,,,,3494.98,0
21494060,20:19:58,20:19:58,4368,15,,,,3589.34,0
21494060,20:20:28,20:20:28,4369,16,,,,3863.55,0
21494060,20:21:00,20:21:00,4370,17,,,,4075.83,
21494060,20:22:06,20:22:06,4371,18,,,,4363.61,0
21494060,20:22:38,20:22:38,4448,19,,,,4591.02,0
21494060,20:22:56,20:22:56,4449,20,,,,4717.9,0
21494060,20:23:16,20:23:16,9879,21,,,,4852.61,0
21494060,20:23:45,20:23:45,4450,22,,,,4956.06,0
21494060,20:24:15,20:24:15,4451,23,,,,5165.05,0
21494060,20:24:34,20:24:34,4452,24,,,,5304.44,0
21494060,20:25:07,20:25:07,4453,25,,,,5495.33,0
21494060,20:25:45,20:25:45,4454,26,,,,5623.82,0
21494060,20:26:06,20:26:06,10385,27,,,,5733.97,0
21494060,20:26:57,20:26:57,1170,28,,,,6051.87,0
21494060,20:27:20,20:27:20,1171,29,,,,6203.65,0
21494060,20:28:13,20:28:13,4455,30,,,,6507.69,0
21494060,20:29:12,20:29:12,4456,31,,,,6848.93,0
21494060,20:29:37,20:29:37,4457,32,,,,6998.04,0
21494060,20:29:58,20:29:58,5934,33,,,,7110.21,0
21494060,20:30:24,20:30:24,4458,34,,,,7278.88,0
21494060,20:31:06,20:31:06,4459,35,,,,7514.96,0
21494060,20:31:39,20:31:39,4460,36,,,,7708.07,0
21494060,20:32:00,20:32:00,4461,37,,,,7809.04,
21494060,20:32:23,20:32:23,8361,38,,,,7901.9,0
21494060,20:33:30,20:33:30,1176,39,,,,8210.02,0
21494060,20:35:00,20:35:00,4354,40,,,,8517.08,
21494060,20:36:54,20:36:54,4462,41,,,,9076.63,0
21494060,20:37:25,20:37:25,4463,42,,,,9266.94,0
21494060,20:38:05,20:38:05,4464,43,,,,9519.15,0
21494060,20:38:42,20:38:42,4465,44,,,,9726.79,0
21494060,20:39:03,20:39:03,4466,45,,,,9861.45,0
21494060,20:39:38,20:39:38,4467,46,,,,10101.71,0
21494060,20:40:08,20:40:08,4468,47,,,,10312.91,0
21494060,20:40:30,20:40:30,4469,48,,,,10443.9,0
21494060,20:41:08,20:41:08,4470,49,,,,10684.91,0
21494060,20:41:32,20:41:32,4471,50,,,,10839.29,0
21494060,20:42:08,20:42:08,4472,51,,,,11041.19,0
21494060,20:42:41,20:42:41,4473,52,,,,11220.08,0
21494060,20:43:13,20:43:13,4474,53,,,,11431.48,0
21494060,20:43:45,20:43:45,4475,54,,,,11614.71,0
21494060,20:44:15,20:44:15,3597,55,,,,11826.69,0
21494060,20:45:02,20:45:02,3598,56,,,,12168.4,0
21494060,20:46:00,20:46:00,10016,57,,1,,12472.96,
21552070,13:10:00,13:10:00,9869,1,,,1,0,
21552070,13:11:02,13:11:02,538,2,,,,272.69,0
21552070,13:11:50,13:11:50,539,3,,,,535.34,0
21552070,13:13:14,13:13:14,541,4,,,,882.56,0
21552070,13:13:54,13:13:54,542,5,,,,1039.76,0
21552070,13:15:28,13:15:28,543,6,,,,1371.92,0
21552070,13:16:25,13:16:25,544,7,,,,1585.41,0
21552070,13:17:06,13:17:06,545,8,,,,1792.38,0
21552070,13:18:00,13:18:00,546,9,,,,1912.34,
21552070,13:20:01,13:20:01,9094,10,,,,2522.17,0
21552070,13:20:37,13:20:37,9093,11,,,,2745.29,0
21552070,13:21:22,13:21:22,7937,12,,,,2963.09,0
21552070,13:21:49,13:21:49,6885,13,,,,3167.88,0
21552070,13:22:30,13:22:30,4367,14,,,,3494.98,0
21552070,13:22:46,13:22:46,4368,15,,,,3589.34,0
21552070,13:23:22,13:23:22,4369,16,,,,3863.55,0
21552070,13:24:00,13:24:00,4370,17,,,,4075.83,
21552070,13:24:54,13:24:54,4371,18,,,,4363.61,0
21552070,13:25:20,13:25:20,4448,19,,,,4591.02,0
21552070,13:25:34,13:25:34,4449,20,,,,4717.9,0
21552070,13:25:52,13:25:52,9879,21,,,,4852.61,0
21552070,13:26:15,13:26:15,4450,22,,,,4956.06,0
21552070,13:26:40,13:26:40,4451,23,,,,5165.05,0
21552070,13:26:55,13:26:55,4452,24,,,,5304.44,0
21552070,13:27:22,13:27:22,4453,25,,,,5495.33,0
21552070,13:27:53,13:27:53,4454,26,,,,5623.82,0
21552070,13:28:10,13:28:10,10385,27,,,,5733.97,0
21552070,13:28:52,13:28:52,1170,28,,,,6051.87,0
21552070,13:29:11,13:29:11,1171,29,,,,6203.65,0
21552070,13:29:54,13:29:54,4455,30,,,,6507.69,0
21552070,13:30:43,13:30:43,4456,31,,,,6848.93,0
21552070,13:31:03,13:31:03,4457,32,,,,6998.04,0
21552070,13:31:20,13:31:20,5934,33,,,,7110.21,0
21552070,13:31:42,13:31:42,4458,34,,,,7278.88,0
21552070,13:32:16,13:32:16,4459,35,,,,7514.96,0
21552070,13:32:42,13:32:42,4460,36,,,,7708.07,0
21552070,13:33:00,13:33:00,4461,37,,,,7809.04,
21552070,13:33:31,13:33:31,8361,38,,,,7901.9,0
21552070,13:35:00,13:35:00,1176,39,,,,8210.02,0
21552070,13:37:00,13:37:00,4354,40,,,,8517.08,
21552070,13:39:35,13:39:35,4462,41,,,,9076.63,0
21552070,13:40:18,13:40:18,4463,42,,,,9266.94,0
21552070,13:41:12,13:41:12,4464,43,,,,9519.15,0
21552070,13:42:03,13:42:03,4465,44,,,,9726.79,0
21552070,13:42:31,13:42:31,4466,45,,,,9861.45,0
21552070,13:43:19,13:43:19,4467,46,,,,10101.71,0
21552070,13:44:00,13:44:00,4468,47,,,,10312.91,0
21552070,13:44:31,13:44:31,4469,48,,,,10443.9,0
21552070,13:45:22,13:45:22,4470,49,,,,10684.91,0
21552070,13:45:55,13:45:55,4471,50,,,,10839.29,0
21552070,13:46:43,13:46:43,4472,51,,,,11041.19,0
21552070,13:47:29,13:47:29,4473,52,,,,11220.08,0
21552070,13:48:13,13:48:13,4474,53,,,,11431.48,0
21552070,13:48:56,13:48:56,4475,54,,,,11614.71,0
21552070,13:49:37,13:49:37,3597,55,,,,11826.69,0
21552070,13:50:40,13:50:40,3598,56,,,,12168.4,0
21552070,13:52:00,13:52:00,10016,57,,1,,12472.96,
219020,15:46:00,15:46:00,9869,1,,,1,0,
219020,15:46:38,15:46:38,538,2,,,,272.69,0
219020,15:47:09,15:47:09,539,3,,,,535.34,0
219020,15:48:01,15:48:01,541,4,,,,882.56,0
219020,15:48:26,15:48:26,542,5,,,,1039.76,0
219020,15:49:25,15:49:25,543,6,,,,1371.92,0
219020,15:50:01,15:50:01,544,7,,,,1585.41,0
219020,15:50:26,15:50:26,545,8,,,,1792.38,0
219020,15:51:00,15:51:00,546,9,,,,1912.34,
219020,15:53:01,15:53:01,9094,10,,,,2522.17,0
219020,15:53:37,15:53:37,9093,11,,,,2745.29,0
219020,15:54:22,15:54:22,7937,12,,,,2963.09,0
219020,15:54:49,15:54:49,6885,13,,,,3167.88,0
219020,15:55:30,15:55:30,4367,14,,,,3494.98,0
219020,15:55:46,15:55:46,4368,15,,,,3589.34,0
219020,15:56:22,15:56:22,4369,16,,,,3863.55,0
219020,15:57:00,15:57:00,4370,17,,,,4075.83,
219020,15:58:30,15:58:30,4371,18,,,,4363.61,0
219020,15:59:14,15:59:14,4448,19,,,,4591.02,0
219020,15:59:38,15:59:38,4449,20,,,,4717.9,0
219020,16:00:06,16:00:06,9879,21,,,,4852.61,0
219020,16:00:45,16:00:45,4450,22,,,,4956.06,0
219020,16:01:27,16:01:27,4451,23,,,,5165.05,0
219020,16:01:53,16:01:53,4452,24,,,,5304.44,0
219020,16:02:37,16:02:37,4453,25,,,,5495.33,0
219020,16:03:29,16:03:29,4454,26,,,,5623.82,0
219020,16:03:57,16:03:57,10385,27,,,,5733.97,0
219020,16:05:07,16:05:07,1170,28,,,,6051.87,0
219020,16:05:38,16:05:38,1171,29,,,,6203.65,0
219020,16:06:51,16:06:51,4455,30,,,,6507.69,0
219020,16:08:11,16:08:11,4456,31,,,,6848.93,0
219020,16:08:45,16:08:45,4457,32,,,,6998.04,0
219020,16:09:14,16:09:14,5934,33,,,,7110.21,0
219020,16:09:50,16:09:50,4458,34,,,,7278.88,0
219020,16:10:47,16:10:47,4459,35,,,,7514.96,0
219020,16:11:31,16:11:31,4460,36,,,,7708.07,0
219020,16:12:00,16:12:00,4461,37,,,,7809.04,
219020,16:12:31,16:12:31,8361,38,,,,7901.9,0
219020,16:14:00,16:14:00,1176,39,,,,8210.02,0
219020,16:16:00,16:16:00,4354,40,,,,8517.08,
219020,16:18:25,16:18:25,4462,41,,,,9076.63,0
219020,16:19:05,16:19:05,4463,42,,,,9266.94,0
219020,16:19:55,16:19:55,4464,43,,,,9519.15,0
219020,16:20:43,16:20:43,4465,44,,,,9726.79,0
219020,16:21:09,16:21:09,4466,45,,,,9861.45,0
219020,16:21:54,16:21:54,4467,46,,,,10101.71,0
219020,16:22:32,16:22:32,4468,47,,,,10312.91,0
219020,16:23:01,16:23:01,4469,48,,,,10443.9,0
219020,16:23:48,16:23:48,4470,49,,,,10684.91,0
219020,16:24:19,16:24:19,4471,50,,,,10839.29,0
219020,16:25:04,16:25:04,4472,51,,,,11041.19,0
219020,16:25:47,16:25:47,4473,52,,,,11220.08,0
219020,16:26:28,16:26:28,4474,53,,,,11431.48,0
219020,16:27:08,16:27:08,4475,54,,,,11614.71,0
219020,16:27:46,16:27:46,3597,55,,,,11826.69,0
219020,16:28:46,16:28:46,3598,56,,,,12168.4,0
219020,16:30:00,16:30:00,10016,57,,1,,12472.96,
219030,15:46:00,15:46:00,9869,1,,,1,0,
219030,15:46:38,15:46:38,538,2,,,,272.69,0
219030,15:47:09,15:47:09,539,3,,,,535.34,0
219030,15:48:01,15:48:01,541,4,,,,882.56,0
219030,15:48:26,15:48:26,542,5,,,,1039.76,0
219030,15:49:25,15:49:25,543,6,,,,1371.92,0
219030,15:50:01,15:50:01,544,7,,,,1585.41,0
219030,15:50:26,15:50:26,545,8,,,,1792.38,0
219030,15:51:00,15:51:00,546,9,,,,1912.34,
219030,15:53:01,15:53:01,9094,10,,,,2522.17,0
219030,15:53:37,15:53:37,9093,11,,,,2745.29,0
219030,15:54:22,15:54:22,7937,12,,,,2963.09,0
219030,15:54:49,15:54:49,6885,13,,,,3167.88,0
219030,15:55:30,15:55:30,4367,14,,,,3494.98,0
219030,15:55:46,15:55:46,4368,15,,,,3589.34,0
219030,15:56:22,15:56:22,4369,16,,,,3863.55,0
219030,15:57:00,15:57:00,4370,17,,,,4075.83,
219030,15:58:30,15:58:30,4371,18,,,,4363.61,0
219030,15:59:14,15:59:14,4448,19,,,,4591.02,0
219030,15:59:38,15:59:38,4449,20,,,,4717.9,0
219030,16:00:06,16:00:06,9879,21,,,,4852.61,0
219030,16:00:45,16:00:45,4450,22,,,,4956.06,0
219030,16:01:27,16:01:27,4451,23,,,,5165.05,0
219030,16:01:53,16:01:53,4452,24,,,,5304.44,0
219030,16:02:37,16:02:37,4453,25,,,,5495.33,0
219030,16:03:29,16:03:29,4454,26,,,,5623.82,0
219030,16:03:57,16:03:57,10385,27,,,,5733.97,0
219030,16:05:07,16:05:07,1170,28,,,,6051.87,0
219030,16:05:38,16:05:38,1171,29,,,,6203.65,0
219030,16:06:51,16:06:51,4455,30,,,,6507.69,0
219030,16:08:11,16:08:11,4456,31,,,,6848.93,0
219030,16:08:45,16:08:45,4457,32,,,,6998.04,0
219030,16:09:14,16:09:14,5934,33,,,,7110.21,0
219030,16:09:50,16:09:50,4458,34,,,,7278.88,0
219030,16:10:47,16:10:47,4459,35,,,,7514.96,0
219030,16:11:31,16:11:31,4460,36,,,,7708.07,0
219030,16:12:00,16:12:00,4461,37,,,,7809.04,
219030,16:12:31,16:12:31,8361,38,,,,7901.9,0
219030,16:14:00,16:14:00,1176,39,,,,8210.02,0
219030,16:16:00,16:16:00,4354,40,,,,8517.08,
219030,16:18:25,16:18:25,4462,41,,,,9076.63,0
219030,16:19:05,16:19:05,4463,42,,,,9266.94,0
219030,16:19:55,16:19:55,4464,43,,,,9519.15,0
219030,16:20:43,16:20:43,4465,44,,,,9726.79,0
219030,16:21:09,16:21:09,4466,45,,,,9861.45,0
219030,16:21:54,16:21:54,4467,46,,,,10101.71,0
219030,16:22:32,16:22:32,4468,47,,,,10312.91,0
219030,16:23:01,16:23:01,4469,48,,,,10443.9,0
219030,16:23:48,16:23:48,4470,49,,,,10684.91,0
219030,16:24:19,16:24:19,4471,50,,,,10839.29,0
219030,16:25:04,16:25:04,4472,51,,,,11041.19,0
219030,16:25:47,16:25:47,4473,52,,,,11220.08,0
219030,16:26:28,16:26:28,4474,53,,,,11431.48,0
219030,16:27:08,16:27:08,4475,54,,,,11614.71,0
219030,16:27:46,16:27:46,3597,55,,,,11826.69,0
219030,16:28:46,16:28:46,3598,56,,,,12168.4,0
219030,16:30:00,16:30:00,10016,57,,1,,12472.96,
219040,15:46:00,15:46:00,9869,1,,,1,0,
219040,15:46:38,15:46:38,538,2,,,,272.69,0
219040,15:47:09,15:47:09,539,3,,,,535.34,0
219040,15:48:01,15:48:01,541,4,,,,882.56,0
219040,15:48:26,15:48:26,542,5,,,,1039.76,0
219040,15:49:25,15:49:25,543,6,,,,1371.92,0
219040,15:50:01,15:50:01,544,7,,,,1585.41,0
219040,15:50:26,15:50:26,545,8,,,,1792.38,0
219040,15:51:00,15:51:00,546,9,,,,1912.34,
219040,15:53:01,15:53:01,9094,10,,,,2522.17,0
219040,15:53:37,15:53:37,9093,11,,,,2745.29,0
219040,15:54:22,15:54:22,7937,12,,,,2963.09,0
219040,15:54:49,15:54:49,6885,13,,,,3167.88,0
219040,15:55:30,15:55:30,4367,14,,,,3494.98,0
219040,15:55:46,15:55:46,4368,15,,,,3589.34,0
219040,15:56:22,15:56:22,4369,16,,,,3863.55,0
219040,15:57:00,15:57:00,4370,17,,,,4075.83,
219040,15:58:30,15:58:30,4371,18,,,,4363.61,0
219040,15:59:14,15:59:14,4448,19,,,,4591.02,0
219040,15:59:38,15:59:38,4449,20,,,,4717.9,0
219040,16:00:06,16:00:06,9879,21,,,,4852.61,0
219040,16:00:45,16:00:45,4450,22,,,,4956.06,0
219040,16:01:27,16:01:27,4451,23,,,,5165.05,0
219040,16:01:53,16:01:53,4452,24,,,,5304.44,0
219040,16:02:37,16:02:37,4453,25,,,,5495.33,0
219040,16:03:29,16:03:29,4454,26,,,,5623.82,0
219040,16:03:57,16:03:57,10385,27,,,,5733.97,0
219040,16:05:07,16:05:07,1170,28,,,,6051.87,0
219040,16:05:38,16:05:38,1171,29,,,,6203.65,0
219040,16:06:51,16:06:51,4455,30,,,,6507.69,0
219040,16:08:11,16:08:11,4456,31,,,,6848.93,0
219040,16:08:45,16:08:45,4457,32,,,,6998.04,0
219040,16:09:14,16:09:14,5934,33,,,,7110.21,0
219040,16:09:50,16:09:50,4458,34,,,,7278.88,0
219040,16:10:47,16:10:47,4459,35,,,,7514.96,0
219040,16:11:31,16:11:31,4460,36,,,,7708.07,0
219040,16:12:00,16:12:00,4461,37,,,,7809.04,
219040,16:12:31,16:12:31,8361,38,,,,7901.9,0
219040,16:14:00,16:14:00,1176,39,,,,8210.02,0
219040,16:16:00,16:16:00,4354,40,,,,8517.08,
219040,16:18:25,16:18:25,4462,41,,,,9076.63,0
219040,16:19:05,16:19:05,4463,42,,,,9266.94,0
219040,16:19:55,16:19:55,4464,43,,,,9519.15,0
219040,16:20:43,16:20:43,4465,44,,,,9726.79,0
219040,16:21:09,16:21:09,4466,45,,,,9861.45,0
219040,16:21:54,16:21:54,4467,46,,,,10101.71,0
219040,16:22:32,16:22:32,4468,47,,,,10312.91,0
219040,16:23:01,16:23:01,4469,48,,,,10443.9,0
219040,16:23:48,16:23:48,4470,49,,,,10684.91,0
219040,16:24:19,16:24:19,4471,50,,,,10839.29,0
219040,16:25:04,16:25:04,4472,51,,,,11041.19,0
219040,16:25:47,16:25:47,4473,52,,,,11220.08,0
219040,16:26:28,16:26:28,4474,53,,,,11431.48,0
219040,16:27:08,16:27:08,4475,54,,,,11614.71,0
219040,16:27:46,16:27:46,3597,55,,,,11826.69,0
219040,16:28:46,16:28:46,3598,56,,,,12168.4,0
219040,16:30:00,16:30:00,10016,57,,1,,12472.96,
219050,15:46:00,15:46:00,9869,1,,,1,0,
219050,15:46:38,15:46:38,538,2,,,,272.69,0
219050,15:47:09,15:47:09,539,3,,,,535.34,0
219050,15:48:01,15:48:01,541,4,,,,882.56,0
219050,15:48:26,15:48:26,542,5,,,,1039.76,0
219050,15:49:25,15:49:25,543,6,,,,1371.92,0
219050,15:50:01,15:50:01,544,7,,,,1585.41,0
219050,15:50:26,15:50:26,545,8,,,,1792.38,0
219050,15:51:00,15:51:00,546,9,,,,1912.34,
219050,15:53:01,15:53:01,9094,10,,,,2522.17,0
219050,15:53:37,15:53:37,9093,11,,,,2745.29,0
219050,15:54:22,15:54:22,7937,12,,,,2963.09,0
219050,15:54:49,15:54:49,6885,13,,,,3167.88,0
219050,15:55:30,15:55:30,4367,14,,,,3494.98,0
219050,15:55:46,15:55:46,4368,15,,,,3589.34,0
219050,15:56:22,15:56:22,4369,16,,,,3863.55,0
219050,15:57:00,15:57:00,4370,17,,,,4075.83,
219050,15:58:30,15:58:30,4371,18,,,,4363.61,0
219050,15:59:14,15:59:14,4448,19,,,,4591.02,0
219050,15:59:38,15:59:38,4449,20,,,,4717.9,0
219050,16:00:06,16:00:06,9879,21,,,,4852.61,0
219050,16:00:45,16:00:45,4450,22,,,,4956.06,0
219050,16:01:27,16:01:27,4451,23,,,,5165.05,0
219050,16:01:53,16:01:53,4452,24,,,,5304.44,0
219050,16:02:37,16:02:37,4453,25,,,,5495.33,0
219050,16:03:29,16:03:29,4454,26,,,,5623.82,0
219050,16:03:57,16:03:57,10385,27,,,,5733.97,0
219050,16:05:07,16:05:07,1170,28,,,,6051.87,0
219050,16:05:38,16:05:38,1171,29,,,,6203.65,0
219050,16:06:51,16:06:51,4455,30,,,,6507.69,0
219050,16:08:11,16:08:11,4456,31,,,,6848.93,0
219050,16:08:45,16:08:45,4457,32,,,,6998.04,0
219050,16:09:14,16:09:14,5934,33,,,,7110.21,0
219050,16:09:50,16:09:50,4458,34,,,,7278.88,0
219050,16:10:47,16:10:47,4459,35,,,,7514.96,0
219050,16:11:31,16:11:31,4460,36,,,,7708.07,0
219050,16:12:00,16:12:00,4461,37,,,,7809.04,
219050,16:12:31,16:12:31,8361,38,,,,7901.9,0
219050,16:14:00,16:14:00,1176,39,,,,8210.02,0
219050,16:16:00,16:16:00,4354,40,,,,8517.08,
219050,16:18:25,16:18:25,4462,41,,,,9076.63,0
219050,16:19:05,16:19:05,4463,42,,,,9266.94,0
219050,16:19:55,16:19:55,4464,43,,,,9519.15,0
219050,16:20:43,16:20:43,4465,44,,,,9726.79,0
219050,16:21:09,16:21:09,4466,45,,,,9861.45,0
219050,16:21:54,16:21:54,4467,46,,,,10101.71,0
219050,16:22:32,16:22:32,4468,47,,,,10312.91,0
219050,16:23:01,16:23:01,4469,48,,,,10443.9,0
219050,16:23:48,16:23:48,4470,49,,,,10684.91,0
219050,16:24:19,16:24:19,4471,50,,,,10839.29,0
219050,16:25:04,16:25:04,4472,51,,,,11041.19,0
219050,16:25:47,16:25:47,4473,52,,,,11220.08,0
219050,16:26:28,16:26:28,4474,53,,,,11431.48,0
219050,16:27:08,16:27:08,4475,54,,,,11614.71,0
219050,16:27:46,16:27:46,3597,55,,,,11826.69,0
219050,16:28:46,16:28:46,3598,56,,,,12168.4,0
219050,16:30:00,16:30:00,10016,57,,1,,12472.96,
219060,15:46:00,15:46:00,9869,1,,,1,0,
219060,15:46:38,15:46:38,538,2,,,,272.69,0
219060,15:47:09,15:47:09,539,3,,,,535.34,0
219060,15:48:01,15:48:01,541,4,,,,882.56,0
219060,15:48:26,15:48:26,542,5,,,,1039.76,0
219060,15:49:25,15:49:25,543,6,,,,1371.92,0
219060,15:50:01,15:50:01,544,7,,,,1585.41,0
219060,15:50:26,15:50:26,545,8,,,,1792.38,0
219060,15:51:00,15:51:00,546,9,,,,1912.34,
219060,15:53:01,15:53:01,9094,10,,,,2522.17,0
219060,15:53:37,15:53:37,9093,11,,,,2745.29,0
219060,15:54:22,15:54:22,7937,12,,,,2963.09,0
219060,15:54:49,15:54:49,6885,13,,,,3167.88,0
219060,15:55:30,15:55:30,4367,14,,,,3494.98,0
219060,15:55:46,15:55:46,4368,15,,,,3589.34,0
219060,15:56:22,15:56:22,4369,16,,,,3863.55,0
219060,15:57:00,15:57:00,4370,17,,,,4075.83,
219060,15:58:30,15:58:30,4371,18,,,,4363.61,0
219060,15:59:14,15:59:14,4448,19,,,,4591.02,0
219060,15:59:38,15:59:38,4449,20,,,,4717.9,0
219060,16:00:06,16:00:06,9879,21,,,,4852.61,0
219060,16:00:45,16:00:45,4450,22,,,,4956.06,0
219060,16:01:27,16:01:27,4451,23,,,,5165.05,0
219060,16:01:53,16:01:53,4452,24,,,,5304.44,0
219060,16:02:37,16:02:37,4453,25,,,,5495.33,0
219060,16:03:29,16:03:29,4454,26,,,,5623.82,0
219060,16:03:57,16:03:57,10385,27,,,,5733.97,0
219060,16:05:07,16:05:07,1170,28,,,,6051.87,0
219060,16:05:38,16:05:38,1171,29,,,,6203.65,0
219060,16:06:51,16:06:51,4455,30,,,,6507.69,0
219060,16:08:11,16:08:11,4456,31,,,,6848.93,0
219060,16:08:45,16:08:45,4457,32,,,,6998.04,0
219060,16:09:14,16:09:14,5934,33,,,,7110.21,0
219060,16:09:50,16:09:50,4458,34,,,,7278.88,0
219060,16:10:47,16:10:47,4459,35,,,,7514.96,0
219060,16:11:31,16:11:31,4460,36,,,,7708.07,0
219060,16:12:00,16:12:00,4461,37,,,,7809.04,
219060,16:12:31,16:12:31,8361,38,,,,7901.9,0
219060,16:14:00,16:14:00,1176,39,,,,8210.02,0
219060,16:16:00,16:16:00,4354,40,,,,8517.08,
219060,16:18:25,16:18:25,4462,41,,,,9076.63,0
219060,16:19:05,16:19:05,4463,42,,,,9266.94,0
219060,16:19:55,16:19:55,4464,43,,,,9519.15,0
219060,16:20:43,16:20:43,4465,44,,,,9726.79,0
219060,16:21:09,16:21:09,4466,45,,,,9861.45,0
219060,16:21:54,16:21:54,4467,46,,,,10101.71,0
219060,16:22:32,16:22:32,4468,47,,,,10312.91,0
219060,16:23:01,16:23:01,4469,48,,,,10443.9,0
219060,16:23:48,16:23:48,4470,49,,,,10684.91,0
219060,16:24:19,16:24:19,4471,50,,,,10839.29,0
219060,16:25:04,16:25:04,4472,51,,,,11041.19,0
219060,16:25:47,16:25:47,4473,52,,,,11220.08,0
219060,16:26:28,16:26:28,4474,53,,,,11431.48,0
219060,16:27:08,16:27:08,4475,54,,,,11614.71,0
219060,16:27:46,16:27:46,3597,55,,,,11826.69,0
219060,16:28:46,16:28:46,3598,56,,,,12168.4,0
219060,16:30:00,16:30:00,10016,57,,1,,12472.96,
22114010,09:10:00,09:10:00,9869,1,,,1,0,
22114010,09:10:54,09:10:54,538,2,,,,272.69,0
22114010,09:11:36,09:11:36,539,3,,,,535.34,0
22114010,09:12:49,09:12:49,541,4,,,,882.56,0
22114010,09:13:25,09:13:25,542,5,,,,1039.76,0
22114010,09:14:47,09:14:47,543,6,,,,1371.92,0
22114010,09:15:37,09:15:37,544,7,,,,1585.41,0
22114010,09:16:12,09:16:12,545,8,,,,1792.38,0
22114010,09:17:00,09:17:00,546,9,,,,1912.34,
22114010,09:19:01,09:19:01,9094,10,,,,2522.17,0
22114010,09:19:37,09:19:37,9093,11,,,,2745.29,0
22114010,09:20:22,09:20:22,7937,12,,,,2963.09,0
22114010,09:20:49,09:20:49,6885,13,,,,3167.88,0
22114010,09:21:30,09:21:30,4367,14,,,,3494.98,0
22114010,09:21:46,09:21:46,4368,15,,,,3589.34,0
22114010,09:22:22,09:22:22,4369,16,,,,3863.55,0
22114010,09:23:00,09:23:00,4370,17,,,,4075.83,
22114010,09:23:48,09:23:48,4371,18,,,,4363.61,0
22114010,09:24:11,09:24:11,4448,19,,,,4591.02,0
22114010,09:24:24,09:24:24,4449,20,,,,4717.9,0
22114010,09:24:39,09:24:39,9879,21,,,,4852.61,0
22114010,09:25:00,09:25:00,4450,22,,,,4956.06,0
22114010,09:25:22,09:25:22,4451,23,,,,5165.05,0
22114010,09:25:36,09:25:36,4452,24,,,,5304.44,0
22114010,09:25:59,09:25:59,4453,25,,,,5495.33,0
22114010,09:26:27,09:26:27,4454,26,,,,5623.82,0
22114010,09:26:42,09:26:42,10385,27,,,,5733.97,0
22114010,09:27:20,09:27:20,1170,28,,,,6051.87,0
22114010,09:27:36,09:27:36,1171,29,,,,6203.65,0
22114010,09:28:15,09:28:15,4455,30,,,,6507.69,0
22114010,09:28:58,09:28:58,4456,31,,,,6848.93,0
22114010,09:29:16,09:29:16,4457,32,,,,6998.04,0
22114010,09:29:31,09:29:31,5934,33,,,,7110.21,0
22114010,09:29:50,09:29:50,4458,34,,,,7278.88,0
22114010,09:30:21,09:30:21,4459,35,,,,7514.96,0
22114010,09:30:44,09:30:44,4460,36,,,,7708.07,0
22114010,09:31:00,09:31:00,4461,37,,,,7809.04,
22114010,09:31:31,09:31:31,8361,38,,,,7901.9,0
22114010,09:33:00,09:33:00,1176,39,,,,8210.02,0
22114010,09:35:00,09:35:00,4354,40,,,,8517.08,
22114010,09:37:25,09:37:25,4462,41,,,,9076.63,0
22114010,09:38:05,09:38:05,4463,42,,,,9266.94,0
22114010,09:38:55,09:38:55,4464,43,,,,9519.15,0
22114010,09:39:43,09:39:43,4465,44,,,,9726.79,0
22114010,09:40:09,09:40:09,4466,45,,,,9861.45,0
22114010,09:40:54,09:40:54,4467,46,,,,10101.71,0
22114010,09:41:32,09:41:32,4468,47,,,,10312.91,0
22114010,09:42:01,09:42:01,4469,48,,,,10443.9,0
22114010,09:42:48,09:42:48,4470,49,,,,10684.91,0
22114010,09:43:19,09:43:19,4471,50,,,,10839.29,0
22114010,09:44:04,09:44:04,4472,51,,,,11041.19,0
22114010,09:44:47,09:44:47,4473,52,,,,11220.08,0
22114010,09:45:28,09:45:28,4474,53,,,,11431.48,0
22114010,09:46:08,09:46:08,4475,54,,,,11614.71,0
22114010,09:46:46,09:46:46,3597,55,,,,11826.69,0
22114010,09:47:46,09:47:46,3598,56,,,,12168.4,0
22114010,09:49:00,09:49:00,10016,57,,1,,12472.96,
22114080,09:10:00,09:10:00,9869,1,,,1,0,
22114080,09:10:54,09:10:54,538,2,,,,272.69,0
22114080,09:11:36,09:11:36,539,3,,,,535.34,0
22114080,09:12:49,09:12:49,541,4,,,,882.56,0
22114080,09:13:25,09:13:25,542,5,,,,1039.76,0
22114080,09:14:47,09:14:47,543,6,,,,1371.92,0
22114080,09:15:37,09:15:37,544,7,,,,1585.41,0
22114080,09:16:12,09:16:12,545,8,,,,1792.38,0
22114080,09:17:00,09:17:00,546,9,,,,1912.34,
22114080,09:19:01,09:19:01,9094,10,,,,2522.17,0
22114080,09:19:37,09:19:37,9093,11,,,,2745.29,0
22114080,09:20:22,09:20:22,7937,12,,,,2963.09,0
22114080,09:20:49,09:20:49,6885,13,,,,3167.88,0
22114080,09:21:30,09:21:30,4367,14,,,,3494.98,0
22114080,09:21:46,09:21:46,4368,15,,,,3589.34,0
22114080,09:22:22,09:22:22,4369,16,,,,3863.55,0
22114080,09:23:00,09:23:00,4370,17,,,,4075.83,
22114080,09:23:48,09:23:48,4371,18,,,,4363.61,0
22114080,09:24:11,09:24:11,4448,19,,,,4591.02,0
22114080,09:24:24,09:24:24,4449,20,,,,4717.9,0
22114080,09:24:39,09:24:39,9879,21,,,,4852.61,0
22114080,09:25:00,09:25:00,4450,22,,,,4956.06,0
22114080,09:25:22,09:25:22,4451,23,,,,5165.05,0
22114080,09:25:36,09:25:36,4452,24,,,,5304.44,0
22114080,09:25:59,09:25:59,4453,25,,,,5495.33,0
22114080,09:26:27,09:26:27,4454,26,,,,5623.82,0
22114080,09:26:42,09:26:42,10385,27,,,,5733.97,0
22114080,09:27:20,09:27:20,1170,28,,,,6051.87,0
22114080,09:27:36,09:27:36,1171,29,,,,6203.65,0
22114080,09:28:15,09:28:15,4455,30,,,,6507.69,0
22114080,09:28:58,09:28:58,4456,31,,,,6848.93,0
22114080,09:29:16,09:29:16,4457,32,,,,6998.04,0
22114080,09:29:31,09:29:31,5934,33,,,,7110.21,0
22114080,09:29:50,09:29:50,4458,34,,,,7278.88,0
22114080,09:30:21,09:30:21,4459,35,,,,7514.96,0
22114080,09:30:44,09:30:44,4460,36,,,,7708.07,0
22114080,09:31:00,09:31:00,4461,37,,,,7809.04,
22114080,09:31:31,09:31:31,8361,38,,,,7901.9,0
22114080,09:33:00,09:33:00,1176,39,,,,8210.02,0
22114080,09:35:00,09:35:00,4354,40,,,,8517.08,
22114080,09:37:25,09:37:25,4462,41,,,,9076.63,0
22114080,09:38:05,09:38:05,4463,42,,,,9266.94,0
22114080,09:38:55,09:38:55,4464,43,,,,9519.15,0
22114080,09:39:43,09:39:43,4465,44,,,,9726.79,0
22114080,09:40:09,09:40:09,4466,45,,,,9861.45,0
22114080,09:40:54,09:40:54,4467,46,,,,10101.71,0
22114080,09:41:32,09:41:32,4468,47,,,,10312.91,0
22114080,09:42:01,09:42:01,4469,48,,,,10443.9,0
22114080,09:42:48,09:42:48,4470,49,,,,10684.91,0
22114080,09:43:19,09:43:19,4471,50,,,,10839.29,0
22114080,09:44:04,09:44:04,4472,51,,,,11041.19,0
22114080,09:44:47,09:44:47,4473,52,,,,11220.08,0
22114080,09:45:28,09:45:28,4474,53,,,,11431.48,0
22114080,09:46:08,09:46:08,4475,54,,,,11614.71,0
22114080,09:46:46,09:46:46,3597,55,,,,11826.69,0
22114080,09:47:46,09:47:46,3598,56,,,,12168.4,0
22114080,09:49:00,09:49:00,10016,57,,1,,12472.96,
2220070,14:10:00,14:10:00,9869,1,,,1,0,
2220070,14:11:02,14:11:02,538,2,,,,272.69,0
2220070,14:11:50,14:11:50,539,3,,,,535.34,0
2220070,14:13:14,14:13:14,541,4,,,,882.56,0
2220070,14:13:54,14:13:54,542,5,,,,1039.76,0
2220070,14:15:28,14:15:28,543,6,,,,1371.92,0
2220070,14:16:25,14:16:25,544,7,,,,1585.41,0
2220070,14:17:06,14:17:06,545,8,,,,1792.38,0
2220070,14:18:00,14:18:00,546,9,,,,1912.34,
2220070,14:20:01,14:20:01,9094,10,,,,2522.17,0
2220070,14:20:37,14:20:37,9093,11,,,,2745.29,0
2220070,14:21:22,14:21:22,7937,12,,,,2963.09,0
2220070,14:21:49,14:21:49,6885,13,,,,3167.88,0
2220070,14:22:30,14:22:30,4367,14,,,,3494.98,0
2220070,14:22:46,14:22:46,4368,15,,,,3589.34,0
2220070,14:23:22,14:23:22,4369,16,,,,3863.55,0
2220070,14:24:00,14:24:00,4370,17,,,,4075.83,
2220070,14:24:54,14:24:54,4371,18,,,,4363.61,0
2220070,14:25:20,14:25:20,4448,19,,,,4591.02,0
2220070,14:25:34,14:25:34,4449,20,,,,4717.9,0
2220070,14:25:52,14:25:52,9879,21,,,,4852.61,0
2220070,14:26:15,14:26:15,4450,22,,,,4956.06,0
2220070,14:26:40,14:26:40,4451,23,,,,5165.05,0
2220070,14:26:55,14:26:55,4452,24,,,,5304.44,0
2220070,14:27:22,14:27:22,4453,25,,,,5495.33,0
2220070,14:27:53,14:27:53,4454,26,,,,5623.82,0
2220070,14:28:10,14:28:10,10385,27,,,,5733.97,0
2220070,14:28:52,14:28:52,1170,28,,,,6051.87,0
2220070,14:29:11,14:29:11,1171,29,,,,6203.65,0
2220070,14:29:54,14:29:54,4455,30,,,,6507.69,0
2220070,14:30:43,14:30:43,4456,31,,,,6848.93,0
2220070,14:31:03,14:31:03,4457,32,,,,6998.04,0
2220070,14:31:20,14:31:20,5934,33,,,,7110.21,0
2220070,14:31:42,14:31:42,4458,34,,,,7278.88,0
2220070,14:32:16,14:32:16,4459,35,,,,7514.96,0
2220070,14:32:42,14:32:42,4460,36,,,,7708.07,0
2220070,14:33:00,14:33:00,4461,37,,,,7809.04,
2220070,14:33:31,14:33:31,8361,38,,,,7901.9,0
2220070,14:35:00,14:35:00,1176,39,,,,8210.02,0
2220070,14:37:00,14:37:00,4354,40,,,,8517.08,
2220070,14:39:35,14:39:35,4462,41,,,,9076.63,0
2220070,14:40:18,14:40:18,4463,42,,,,9266.94,0
2220070,14:41:12,14:41:12,4464,43,,,,9519.15,0
2220070,14:42:03,14:42:03,4465,44,,,,9726.79,0
2220070,14:42:31,14:42:31,4466,45,,,,9861.45,0
2220070,14:43:19,14:43:19,4467,46,,,,10101.71,0
2220070,14:44:00,14:44:00,4468,47,,,,10312.91,0
2220070,14:44:31,14:44:31,4469,48,,,,10443.9,0
2220070,14:45:22,14:45:22,4470,49,,,,10684.91,0
2220070,14:45:55,14:45:55,4471,50,,,,10839.29,0
2220070,14:46:43,14:46:43,4472,51,,,,11041.19,0
2220070,14:47:29,14:47:29,4473,52,,,,11220.08,0
2220070,14:48:13,14:48:13,4474,53,,,,11431.48,0
2220070,14:48:56,14:48:56,4475,54,,,,11614.71,0
2220070,14:49:37,14:49:37,3597,55,,,,11826.69,0
2220070,14:50:40,14:50:40,3598,56,,,,12168.4,0
2220070,14:52:00,14:52:00,10016,57,,1,,12472.96,
22610020,12:14:00,12:14:00,9869,1,,,1,0,
22610020,12:14:38,12:14:38,538,2,,,,272.69,0
22610020,12:15:09,12:15:09,539,3,,,,535.34,0
22610020,12:16:01,12:16:01,541,4,,,,882.56,0
22610020,12:16:26,12:16:26,542,5,,,,1039.76,0
22610020,12:17:25,12:17:25,543,6,,,,1371.92,0
22610020,12:18:01,12:18:01,544,7,,,,1585.41,0
22610020,12:18:26,12:18:26,545,8,,,,1792.38,0
22610020,12:19:00,12:19:00,546,9,,,,1912.34,
22610020,12:20:41,12:20:41,9094,10,,,,2522.17,0
22610020,12:21:11,12:21:11,9093,11,,,,2745.29,0
22610020,12:21:48,12:21:48,7937,12,,,,2963.09,0
22610020,12:22:11,12:22:11,6885,13,,,,3167.88,0
22610020,12:22:45,12:22:45,4367,14,,,,3494.98,0
22610020,12:22:58,12:22:58,4368,15,,,,3589.34,0
22610020,12:23:28,12:23:28,4369,16,,,,3863.55,0
22610020,12:24:00,12:24:00,4370,17,,,,4075.83,
22610020,12:25:12,12:25:12,4371,18,,,,4363.61,0
22610020,12:25:47,12:25:47,4448,19,,,,4591.02,0
22610020,12:26:06,12:26:06,4449,20,,,,4717.9,0
22610020,12:26:29,12:26:29,9879,21,,,,4852.61,0
22610020,12:27:00,12:27:00,4450,22,,,,4956.06,0
22610020,12:27:33,12:27:33,4451,23,,,,5165.05,0
22610020,12:27:54,12:27:54,4452,24,,,,5304.44,0
22610020,12:28:29,12:28:29,4453,25,,,,5495.33,0
22610020,12:29:11,12:29:11,4454,26,,,,5623.82,0
22610020,12:29:34,12:29:34,10385,27,,,,5733.97,0
22610020,12:30:30,12:30:30,1170,28,,,,6051.87,0
22610020,12:30:54,12:30:54,1171,29,,,,6203.65,0
22610020,12:31:53,12:31:53,4455,30,,,,6507.69,0
22610020,12:32:57,12:32:57,4456,31,,,,6848.93,0
22610020,12:33:24,12:33:24,4457,32,,,,6998.04,0
22610020,12:33:47,12:33:47,5934,33,,,,7110.21,0
22610020,12:34:16,12:34:16,4458,34,,,,7278.88,0
22610020,12:35:01,12:35:01,4459,35,,,,7514.96,0
22610020,12:35:37,12:35:37,4460,36,,,,7708.07,0
22610020,12:36:00,12:36:00,4461,37,,,,7809.04,
22610020,12:36:23,12:36:23,8361,38,,,,7901.9,0
22610020,12:37:30,12:37:30,1176,39,,,,8210.02,0
22610020,12:39:00,12:39:00,4354,40,,,,8517.08,
22610020,12:41:14,12:41:14,4462,41,,,,9076.63,0
22610020,12:41:52,12:41:52,4463,42,,,,9266.94,0
22610020,12:42:38,12:42:38,4464,43,,,,9519.15,0
22610020,12:43:22,12:43:22,4465,44,,,,9726.79,0
22610020,12:43:47,12:43:47,4466,45,,,,9861.45,0
22610020,12:44:29,12:44:29,4467,46,,,,10101.71,0
22610020,12:45:04,12:45:04,4468,47,,,,10312.91,0
22610020,12:45:31,12:45:31,4469,48,,,,10443.9,0
22610020,12:46:15,12:46:15,4470,49,,,,10684.91,0
22610020,12:46:44,12:46:44,4471,50,,,,10839.29,0
22610020,12:47:26,12:47:26,4472,51,,,,11041.19,0
22610020,12:48:05,12:48:05,4473,52,,,,11220.08,0
22610020,12:48:43,12:48:43,4474,53,,,,11431.48,0
22610020,12:49:20,12:49:20,4475,54,,,,11614.71,0
22610020,12:49:56,12:49:56,3597,55,,,,11826.69,0
22610020,12:50:51,12:50:51,3598,56,,,,12168.4,0
22610020,12:52:00,12:52:00,10016,57,,1,,12472.96,
22610030,12:14:00,12:14:00,9869,1,,,1,0,
22610030,12:14:38,12:14:38,538,2,,,,272.69,0
22610030,12:15:09,12:15:09,539,3,,,,535.34,0
22610030,12:16:01,12:16:01,541,4,,,,882.56,0
22610030,12:16:26,12:16:26,542,5,,,,1039.76,0
22610030,12:17:25,12:17:25,543,6,,,,1371.92,0
22610030,12:18:01,12:18:01,544,7,,,,1585.41,0
22610030,12:18:26,12:18:26,545,8,,,,1792.38,0
22610030,12:19:00,12:19:00,546,9,,,,1912.34,
22610030,12:20:41,12:20:41,9094,10,,,,2522.17,0
22610030,12:21:11,12:21:11,9093,11,,,,2745.29,0
22610030,12:21:48,12:21:48,7937,12,,,,2963.09,0
22610030,12:22:11,12:22:11,6885,13,,,,3167.88,0
22610030,12:22:45,12:22:45,4367,14,,,,3494.98,0
22610030,12:22:58,12:22:58,4368,15,,,,3589.34,0
22610030,12:23:28,12:23:28,4369,16,,,,3863.55,0
22610030,12:24:00,12:24:00,4370,17,,,,4075.83,
22610030,12:25:12,12:25:12,4371,18,,,,4363.61,0
22610030,12:25:47,12:25:47,4448,19,,,,4591.02,0
22610030,12:26:06,12:26:06,4449,20,,,,4717.9,0
22610030,12:26:29,12:26:29,9879,21,,,,4852.61,0
22610030,12:27:00,12:27:00,4450,22,,,,4956.06,0
22610030,12:27:33,12:27:33,4451,23,,,,5165.05,0
22610030,12:27:54,12:27:54,4452,24,,,,5304.44,0
22610030,12:28:29,12:28:29,4453,25,,,,5495.33,0
22610030,12:29:11,12:29:11,4454,26,,,,5623.82,0
22610030,12:29:34,12:29:34,10385,27,,,,5733.97,0
22610030,12:30:30,12:30:30,1170,28,,,,6051.87,0
22610030,12:30:54,12:30:54,1171,29,,,,6203.65,0
22610030,12:31:53,12:31:53,4455,30,,,,6507.69,0
22610030,12:32:57,12:32:57,4456,31,,,,6848.93,0
22610030,12:33:24,12:33:24,4457,32,,,,6998.04,0
22610030,12:33:47,12:33:47,5934,33,,,,7110.21,0
22610030,12:34:16,12:34:16,4458,34,,,,7278.88,0
22610030,12:35:01,12:35:01,4459,35,,,,7514.96,0
22610030,12:35:37,12:35:37,4460,36,,,,7708.07,0
22610030,12:36:00,12:36:00,4461,37,,,,7809.04,
22610030,12:36:23,12:36:23,8361,38,,,,7901.9,0
22610030,12:37:30,12:37:30,1176,39,,,,8210.02,0
22610030,12:39:00,12:39:00,4354,40,,,,8517.08,
22610030,12:41:14,12:41:14,4462,41,,,,9076.63,0
22610030,12:41:52,12:41:52,4463,42,,,,9266.94,0
22610030,12:42:38,12:42:38,4464,43,,,,9519.15,0
22610030,12:43:22,12:43:22,4465,44,,,,9726.79,0
22610030,12:43:47,12:43:47,4466,45,,,,9861.45,0
22610030,12:44:29,12:44:29,4467,46,,,,10101.71,0
22610030,12:45:04,12:45:04,4468,47,,,,10312.91,0
22610030,12:45:31,12:45:31,4469,48,,,,10443.9,0
22610030,12:46:15,12:46:15,4470,49,,,,10684.91,0
22610030,12:46:44,12:46:44,4471,50,,,,10839.29,0
22610030,12:47:26,12:47:26,4472,51,,,,11041.19,0
22610030,12:48:05,12:48:05,4473,52,,,,11220.08,0
22610030,12:48:43,12:48:43,4474,53,,,,11431.48,0
22610030,12:49:20,12:49:20,4475,54,,,,11614.71,0
22610030,12:49:56,12:49:56,3597,55,,,,11826.69,0
22610030,12:50:51,12:50:51,3598,56,,,,12168.4,0
22610030,12:52:00,12:52:00,10016,57,,1,,12472.96,
22610040,12:14:00,12:14:00,9869,1,,,1,0,
22610040,12:14:38,12:14:38,538,2,,,,272.69,0
22610040,12:15:09,12:15:09,539,3,,,,535.34,0
22610040,12:16:01,12:16:01,541,4,,,,882.56,0
22610040,12:16:26,12:16:26,542,5,,,,1039.76,0
22610040,12:17:25,12:17:25,543,6,,,,1371.92,0
22610040,12:18:01,12:18:01,544,7,,,,1585.41,0
22610040,12:18:26,12:18:26,545,8,,,,1792.38,0
22610040,12:19:00,12:19:00,546,9,,,,1912.34,
22610040,12:20:41,12:20:41,9094,10,,,,2522.17,0
22610040,12:21:11,12:21:11,9093,11,,,,2745.29,0
22610040,12:21:48,12:21:48,7937,12,,,,2963.09,0
22610040,12:22:11,12:22:11,6885,13,,,,3167.88,0
22610040,12:22:45,12:22:45,4367,14,,,,3494.98,0
22610040,12:22:58,12:22:58,4368,15,,,,3589.34,0
22610040,12:23:28,12:23:28,4369,16,,,,3863.55,0
22610040,12:24:00,12:24:00,4370,17,,,,4075.83,
22610040,12:25:12,12:25:12,4371,18,,,,4363.61,0
22610040,12:25:47,12:25:47,4448,19,,,,4591.02,0
22610040,12:26:06,12:26:06,4449,20,,,,4717.9,0
22610040,12:26:29,12:26:29,9879,21,,,,4852.61,0
22610040,12:27:00,12:27:00,4450,22,,,,4956.06,0
22610040,12:27:33,12:27:33,4451,23,,,,5165.05,0
22610040,12:27:54,12:27:54,4452,24,,,,5304.44,0
22610040,12:28:29,12:28:29,4453,25,,,,5495.33,0
22610040,12:29:11,12:29:11,4454,26,,,,5623.82,0
22610040,12:29:34,12:29:34,10385,27,,,,5733.97,0
22610040,12:30:30,12:30:30,1170,28,,,,6051.87,0
22610040,12:30:54,12:30:54,1171,29,,,,6203.65,0
22610040,12:31:53,12:31:53,4455,30,,,,6507.69,0
22610040,12:32:57,12:32:57,4456,31,,,,6848.93,0
22610040,12:33:24,12:33:24,4457,32,,,,6998.04,0
22610040,12:33:47,12:33:47,5934,33,,,,7110.21,0
22610040,12:34:16,12:34:16,4458,34,,,,7278.88,0
22610040,12:35:01,12:35:01,4459,35,,,,7514.96,0
22610040,12:35:37,12:35:37,4460,36,,,,7708.07,0
22610040,12:36:00,12:36:00,4461,37,,,,7809.04,
22610040,12:36:23,12:36:23,8361,38,,,,7901.9,0
22610040,12:37:30,12:37:30,1176,39,,,,8210.02,0
22610040,12:39:00,12:39:00,4354,40,,,,8517.08,
22610040,12:41:14,12:41:14,4462,41,,,,9076.63,0
22610040,12:41:52,12:41:52,4463,42,,,,9266.94,0
22610040,12:42:38,12:42:38,4464,43,,,,9519.15,0
22610040,12:43:22,12:43:22,4465,44,,,,9726.79,0
22610040,12:43:47,12:43:47,4466,45,,,,9861.45,0
22610040,12:44:29,12:44:29,4467,46,,,,10101.71,0
22610040,12:45:04,12:45:04,4468,47,,,,10312.91,0
22610040,12:45:31,12:45:31,4469,48,,,,10443.9,0
22610040,12:46:15,12:46:15,4470,49,,,,10684.91,0
22610040,12:46:44,12:46:44,4471,50,,,,10839.29,0
22610040,12:47:26,12:47:26,4472,51,,,,11041.19,0
22610040,12:48:05,12:48:05,4473,52,,,,11220.08,0
22610040,12:48:43,12:48:43,4474,53,,,,11431.48,0
22610040,12:49:20,12:49:20,4475,54,,,,11614.71,0
22610040,12:49:56,12:49:56,3597,55,,,,11826.69,0
22610040,12:50:51,12:50:51,3598,56,,,,12168.4,0
22610040,12:52:00,12:52:00,10016,57,,1,,12472.96,
22610050,12:14:00,12:14:00,9869,1,,,1,0,
22610050,12:14:38,12:14:38,538,2,,,,272.69,0
22610050,12:15:09,12:15:09,539,3,,,,535.34,0
22610050,12:16:01,12:16:01,541,4,,,,882.56,0
22610050,12:16:26,12:16:26,542,5,,,,1039.76,0
22610050,12:17:25,12:17:25,543,6,,,,1371.92,0
22610050,12:18:01,12:18:01,544,7,,,,1585.41,0
22610050,12:18:26,12:18:26,545,8,,,,1792.38,0
22610050,12:19:00,12:19:00,546,9,,,,1912.34,
22610050,12:20:41,12:20:41,9094,10,,,,2522.17,0
22610050,12:21:11,12:21:11,9093,11,,,,2745.29,0
22610050,12:21:48,12:21:48,7937,12,,,,2963.09,0
22610050,12:22:11,12:22:11,6885,13,,,,3167.88,0
22610050,12:22:45,12:22:45,4367,14,,,,3494.98,0
22610050,12:22:58,12:22:58,4368,15,,,,3589.34,0
22610050,12:23:28,12:23:28,4369,16,,,,3863.55,0
22610050,12:24:00,12:24:00,4370,17,,,,4075.83,
22610050,12:25:12,12:25:12,4371,18,,,,4363.61,0
22610050,12:25:47,12:25:47,4448,19,,,,4591.02,0
22610050,12:26:06,12:26:06,4449,20,,,,4717.9,0
22610050,12:26:29,12:26:29,9879,21,,,,4852.61,0
22610050,12:27:00,12:27:00,4450,22,,,,4956.06,0
22610050,12:27:33,12:27:33,4451,23,,,,5165.05,0
22610050,12:27:54,12:27:54,4452,24,,,,5304.44,0
22610050,12:28:29,12:28:29,4453,25,,,,5495.33,0
22610050,12:29:11,12:29:11,4454,26,,,,5623.82,0
22610050,12:29:34,12:29:34,10385,27,,,,5733.97,0
22610050,12:30:30,12:30:30,1170,28,,,,6051.87,0
22610050,12:30:54,12:30:54,1171,29,,,,6203.65,0
22610050,12:31:53,12:31:53,4455,30,,,,6507.69,0
22610050,12:32:57,12:32:57,4456,31,,,,6848.93,0
22610050,12:33:24,12:33:24,4457,32,,,,6998.04,0
22610050,12:33:47,12:33:47,5934,33,,,,7110.21,0
22610050,12:34:16,12:34:16,4458,34,,,,7278.88,0
22610050,12:35:01,12:35:01,4459,35,,,,7514.96,0
22610050,12:35:37,12:35:37,4460,36,,,,7708.07,0
22610050,12:36:00,12:36:00,4461,37,,,,7809.04,
22610050,12:36:23,12:36:23,8361,38,,,,7901.9,0
22610050,12:37:30,12:37:30,1176,39,,,,8210.02,0
22610050,12:39:00,12:39:00,4354,40,,,,8517.08,
22610050,12:41:14,12:41:14,4462,41,,,,9076.63,0
22610050,12:41:52,12:41:52,4463,42,,,,9266.94,0
22610050,12:42:38,12:42:38,4464,43,,,,9519.15,0
22610050,12:43:22,12:43:22,4465,44,,,,9726.79,0
22610050,12:43:47,12:43:47,4466,45,,,,9861.45,0
22610050,12:44:29,12:44:29,4467,46,,,,10101.71,0
22610050,12:45:04,12:45:04,4468,47,,,,10312.91,0
22610050,12:45:31,12:45:31,4469,48,,,,10443.9,0
22610050,12:46:15,12:46:15,4470,49,,,,10684.91,0
22610050,12:46:44,12:46:44,4471,50,,,,10839.29,0
22610050,12:47:26,12:47:26,4472,51,,,,11041.19,0
22610050,12:48:05,12:48:05,4473,52,,,,11220.08,0
22610050,12:48:43,12:48:43,4474,53,,,,11431.48,0
22610050,12:49:20,12:49:20,4475,54,,,,11614.71,0
22610050,12:49:56,12:49:56,3597,55,,,,11826.69,0
22610050,12:50:51,12:50:51,3598,56,,,,12168.4,0
22610050,12:52:00,12:52:00,10016,57,,1,,12472.96,
22610060,12:14:00,12:14:00,9869,1,,,1,0,
22610060,12:14:38,12:14:38,538,2,,,,272.69,0
22610060,12:15:09,12:15:09,539,3,,,,535.34,0
22610060,12:16:01,12:16:01,541,4,,,,882.56,0
22610060,12:16:26,12:16:26,542,5,,,,1039.76,0
22610060,12:17:25,12:17:25,543,6,,,,1371.92,0
22610060,12:18:01,12:18:01,544,7,,,,1585.41,0
22610060,12:18:26,12:18:26,545,8,,,,1792.38,0
22610060,12:19:00,12:19:00,546,9,,,,1912.34,
22610060,12:20:41,12:20:41,9094,10,,,,2522.17,0
22610060,12:21:11,12:21:11,9093,11,,,,2745.29,0
22610060,12:21:48,12:21:48,7937,12,,,,2963.09,0
22610060,12:22:11,12:22:11,6885,13,,,,3167.88,0
22610060,12:22:45,12:22:45,4367,14,,,,3494.98,0
22610060,12:22:58,12:22:58,4368,15,,,,3589.34,0
22610060,12:23:28,12:23:28,4369,16,,,,3863.55,0
22610060,12:24:00,12:24:00,4370,17,,,,4075.83,
22610060,12:25:12,12:25:12,4371,18,,,,4363.61,0
22610060,12:25:47,12:25:47,4448,19,,,,4591.02,0
22610060,12:26:06,12:26:06,4449,20,,,,4717.9,0
22610060,12:26:29,12:26:29,9879,21,,,,4852.61,0
22610060,12:27:00,12:27:00,4450,22,,,,4956.06,0
22610060,12:27:33,12:27:33,4451,23,,,,5165.05,0
22610060,12:27:54,12:27:54,4452,24,,,,5304.44,0
22610060,12:28:29,12:28:29,4453,25,,,,5495.33,0
22610060,12:29:11,12:29:11,4454,26,,,,5623.82,0
22610060,12:29:34,12:29:34,10385,27,,,,5733.97,0
22610060,12:30:30,12:30:30,1170,28,,,,6051.87,0
22610060,12:30:54,12:30:54,1171,29,,,,6203.65,0
22610060,12:31:53,12:31:53,4455,30,,,,6507.69,0
22610060,12:32:57,12:32:57,4456,31,,,,6848.93,0
22610060,12:33:24,12:33:24,4457,32,,,,6998.04,0
22610060,12:33:47,12:33:47,5934,33,,,,7110.21,0
22610060,12:34:16,12:34:16,4458,34,,,,7278.88,0
22610060,12:35:01,12:35:01,4459,35,,,,7514.96,0
22610060,12:35:37,12:35:37,4460,36,,,,7708.07,0
22610060,12:36:00,12:36:00,4461,37,,,,7809.04,
22610060,12:36:23,12:36:23,8361,38,,,,7901.9,0
22610060,12:37:30,12:37:30,1176,39,,,,8210.02,0
22610060,12:39:00,12:39:00,4354,40,,,,8517.08,
22610060,12:41:14,12:41:14,4462,41,,,,9076.63,0
22610060,12:41:52,12:41:52,4463,42,,,,9266.94,0
22610060,12:42:38,12:42:38,4464,43,,,,9519.15,0
22610060,12:43:22,12:43:22,4465,44,,,,9726.79,0
22610060,12:43:47,12:43:47,4466,45,,,,9861.45,0
22610060,12:44:29,12:44:29,4467,46,,,,10101.71,0
22610060,12:45:04,12:45:04,4468,47,,,,10312.91,0
22610060,12:45:31,12:45:31,4469,48,,,,10443.9,0
22610060,12:46:15,12:46:15,4470,49,,,,10684.91,0
22610060,12:46:44,12:46:44,4471,50,,,,10839.29,0
22610060,12:47:26,12:47:26,4472,51,,,,11041.19,0
22610060,12:48:05,12:48:05,4473,52,,,,11220.08,0
22610060,12:48:43,12:48:43,4474,53,,,,11431.48,0
22610060,12:49:20,12:49:20,4475,54,,,,11614.71,0
22610060,12:49:56,12:49:56,3597,55,,,,11826.69,0
22610060,12:50:51,12:50:51,3598,56,,,,12168.4,0
22610060,12:52:00,12:52:00,10016,57,,1,,12472.96,
23027070,23:10:00,23:10:00,9869,1,,,1,0,
23027070,23:11:02,23:11:02,538,2,,,,272.69,0
23027070,23:11:50,23:11:50,539,3,,,,535.34,0
23027070,23:13:14,23:13:14,541,4,,,,882.56,0
23027070,23:13:54,23:13:54,542,5,,,,1039.76,0
23027070,23:15:28,23:15:28,543,6,,,,1371.92,0
23027070,23:16:25,23:16:25,544,7,,,,1585.41,0
23027070,23:17:06,23:17:06,545,8,,,,1792.38,0
23027070,23:18:00,23:18:00,546,9,,,,1912.34,
23027070,23:19:41,23:19:41,9094,10,,,,2522.17,0
23027070,23:20:11,23:20:11,9093,11,,,,2745.29,0
23027070,23:20:48,23:20:48,7937,12,,,,2963.09,0
23027070,23:21:11,23:21:11,6885,13,,,,3167.88,0
23027070,23:21:45,23:21:45,4367,14,,,,3494.98,0
23027070,23:21:58,23:21:58,4368,15,,,,3589.34,0
23027070,23:22:28,23:22:28,4369,16,,,,3863.55,0
23027070,23:23:00,23:23:00,4370,17,,,,4075.83,
23027070,23:23:48,23:23:48,4371,18,,,,4363.61,0
23027070,23:24:11,23:24:11,4448,19,,,,4591.02,0
23027070,23:24:24,23:24:24,4449,20,,,,4717.9,0
23027070,23:24:39,23:24:39,9879,21,,,,4852.61,0
23027070,23:25:00,23:25:00,4450,22,,,,4956.06,0
23027070,23:25:22,23:25:22,4451,23,,,,5165.05,0
23027070,23:25:36,23:25:36,4452,24,,,,5304.44,0
23027070,23:25:59,23:25:59,4453,25,,,,5495.33,0
23027070,23:26:27,23:26:27,4454,26,,,,5623.82,0
23027070,23:26:42,23:26:42,10385,27,,,,5733.97,0
23027070,23:27:20,23:27:20,1170,28,,,,6051.87,0
23027070,23:27:36,23:27:36,1171,29,,,,6203.65,0
23027070,23:28:15,23:28:15,4455,30,,,,6507.69,0
23027070,23:28:58,23:28:58,4456,31,,,,6848.93,0
23027070,23:29:16,23:29:16,4457,32,,,,6998.04,0
23027070,23:29:31,23:29:31,5934,33,,,,7110.21,0
23027070,23:29:50,23:29:50,4458,34,,,,7278.88,0
23027070,23:30:21,23:30:21,4459,35,,,,7514.96,0
23027070,23:30:44,23:30:44,4460,36,,,,7708.07,0
23027070,23:31:00,23:31:00,4461,37,,,,7809.04,
23027070,23:31:31,23:31:31,8361,38,,,,7901.9,0
23027070,23:33:00,23:33:00,1176,39,,,,8210.02,0
23027070,23:35:00,23:35:00,4354,40,,,,8517.08,
23027070,23:37:14,23:37:14,4462,41,,,,9076.63,0
23027070,23:37:52,23:37:52,4463,42,,,,9266.94,0
23027070,23:38:38,23:38:38,4464,43,,,,9519.15,0
23027070,23:39:22,23:39:22,4465,44,,,,9726.79,0
23027070,23:39:47,23:39:47,4466,45,,,,9861.45,0
23027070,23:40:29,23:40:29,4467,46,,,,10101.71,0
23027070,23:41:04,23:41:04,4468,47,,,,10312.91,0
23027070,23:41:31,23:41:31,4469,48,,,,10443.9,0
23027070,23:42:15,23:42:15,4470,49,,,,10684.91,0
23027070,23:42:44,23:42:44,4471,50,,,,10839.29,0
23027070,23:43:26,23:43:26,4472,51,,,,11041.19,0
23027070,23:44:05,23:44:05,4473,52,,,,11220.08,0
23027070,23:44:43,23:44:43,4474,53,,,,11431.48,0
23027070,23:45:20,23:45:20,4475,54,,,,11614.71,0
23027070,23:45:56,23:45:56,3597,55,,,,11826.69,0
23027070,23:46:51,23:46:51,3598,56,,,,12168.4,0
23027070,23:48:00,23:48:00,10016,57,,1,,12472.96,
23146090,17:14:00,17:14:00,9869,1,,,1,0,
23146090,17:14:38,17:14:38,538,2,,,,272.69,0
23146090,17:15:09,17:15:09,539,3,,,,535.34,0
23146090,17:16:01,17:16:01,541,4,,,,882.56,0
23146090,17:16:26,17:16:26,542,5,,,,1039.76,0
23146090,17:17:25,17:17:25,543,6,,,,1371.92,0
23146090,17:18:01,17:18:01,544,7,,,,1585.41,0
23146090,17:18:26,17:18:26,545,8,,,,1792.38,0
23146090,17:19:00,17:19:00,546,9,,,,1912.34,
23146090,17:21:21,17:21:21,9094,10,,,,2522.17,0
23146090,17:22:03,17:22:03,9093,11,,,,2745.29,0
23146090,17:22:56,17:22:56,7937,12,,,,2963.09,0
23146090,17:23:27,17:23:27,6885,13,,,,3167.88,0
23146090,17:24:16,17:24:16,4367,14,,,,3494.98,0
23146090,17:24:33,17:24:33,4368,15,,,,3589.34,0
23146090,17:25:15,17:25:15,4369,16,,,,3863.55,0
23146090,17:26:00,17:26:00,4370,17,,,,4075.83,
23146090,17:27:12,17:27:12,4371,18,,,,4363.61,0
23146090,17:27:47,17:27:47,4448,19,,,,4591.02,0
23146090,17:28:06,17:28:06,4449,20,,,,4717.9,0
23146090,17:28:29,17:28:29,9879,21,,,,4852.61,0
23146090,17:29:00,17:29:00,4450,22,,,,4956.06,0
23146090,17:29:33,17:29:33,4451,23,,,,5165.05,0
23146090,17:29:54,17:29:54,4452,24,,,,5304.44,0
23146090,17:30:29,17:30:29,4453,25,,,,5495.33,0
23146090,17:31:11,17:31:11,4454,26,,,,5623.82,0
23146090,17:31:34,17:31:34,10385,27,,,,5733.97,0
23146090,17:32:30,17:32:30,1170,28,,,,6051.87,0
23146090,17:32:54,17:32:54,1171,29,,,,6203.65,0
23146090,17:33:53,17:33:53,4455,30,,,,6507.69,0
23146090,17:34:57,17:34:57,4456,31,,,,6848.93,0
23146090,17:35:24,17:35:24,4457,32,,,,6998.04,0
23146090,17:35:47,17:35:47,5934,33,,,,7110.21,0
23146090,17:36:16,17:36:16,4458,34,,,,7278.88,0
23146090,17:37:01,17:37:01,4459,35,,,,7514.96,0
23146090,17:37:37,17:37:37,4460,36,,,,7708.07,0
23146090,17:38:00,17:38:00,4461,37,,,,7809.04,
23146090,17:38:23,17:38:23,8361,38,,,,7901.9,0
23146090,17:39:30,17:39:30,1176,39,,,,8210.02,0
23146090,17:41:00,17:41:00,4354,40,,,,8517.08,
23146090,17:43:14,17:43:14,4462,41,,,,9076.63,0
23146090,17:43:52,17:43:52,4463,42,,,,9266.94,0
23146090,17:44:38,17:44:38,4464,43,,,,9519.15,0
23146090,17:45:22,17:45:22,4465,44,,,,9726.79,0
23146090,17:45:47,17:45:47,4466,45,,,,9861.45,0
23146090,17:46:29,17:46:29,4467,46,,,,10101.71,0
23146090,17:47:04,17:47:04,4468,47,,,,10312.91,0
23146090,17:47:31,17:47:31,4469,48,,,,10443.9,0
23146090,17:48:15,17:48:15,4470,49,,,,10684.91,0
23146090,17:48:44,17:48:44,4471,50,,,,10839.29,0
23146090,17:49:26,17:49:26,4472,51,,,,11041.19,0
23146090,17:50:05,17:50:05,4473,52,,,,11220.08,0
23146090,17:50:43,17:50:43,4474,53,,,,11431.48,0
23146090,17:51:20,17:51:20,4475,54,,,,11614.71,0
23146090,17:51:56,17:51:56,3597,55,,,,11826.69,0
23146090,17:52:51,17:52:51,3598,56,,,,12168.4,0
23146090,17:54:00,17:54:00,10016,57,,1,,12472.96,
23447090,13:14:00,13:14:00,9869,1,,,1,0,
23447090,13:14:38,13:14:38,538,2,,,,272.69,0
23447090,13:15:09,13:15:09,539,3,,,,535.34,0
23447090,13:16:01,13:16:01,541,4,,,,882.56,0
23447090,13:16:26,13:16:26,542,5,,,,1039.76,0
23447090,13:17:25,13:17:25,543,6,,,,1371.92,0
23447090,13:18:01,13:18:01,544,7,,,,1585.41,0
23447090,13:18:26,13:18:26,545,8,,,,1792.38,0
23447090,13:19:00,13:19:00,546,9,,,,1912.34,
23447090,13:20:41,13:20:41,9094,10,,,,2522.17,0
23447090,13:21:11,13:21:11,9093,11,,,,2745.29,0
23447090,13:21:48,13:21:48,7937,12,,,,2963.09,0
23447090,13:22:11,13:22:11,6885,13,,,,3167.88,0
23447090,13:22:45,13:22:45,4367,14,,,,3494.98,0
23447090,13:22:58,13:22:58,4368,15,,,,3589.34,0
23447090,13:23:28,13:23:28,4369,16,,,,3863.55,0
23447090,13:24:00,13:24:00,4370,17,,,,4075.83,
23447090,13:25:18,13:25:18,4371,18,,,,4363.61,0
23447090,13:25:56,13:25:56,4448,19,,,,4591.02,0
23447090,13:26:17,13:26:17,4449,20,,,,4717.9,0
23447090,13:26:41,13:26:41,9879,21,,,,4852.61,0
23447090,13:27:15,13:27:15,4450,22,,,,4956.06,0
23447090,13:27:51,13:27:51,4451,23,,,,5165.05,0
23447090,13:28:14,13:28:14,4452,24,,,,5304.44,0
23447090,13:28:52,13:28:52,4453,25,,,,5495.33,0
23447090,13:29:37,13:29:37,4454,26,,,,5623.82,0
23447090,13:30:01,13:30:01,10385,27,,,,5733.97,0
23447090,13:31:02,13:31:02,1170,28,,,,6051.87,0
23447090,13:31:29,13:31:29,1171,29,,,,6203.65,0
23447090,13:32:32,13:32:32,4455,30,,,,6507.69,0
23447090,13:33:42,13:33:42,4456,31,,,,6848.93,0
23447090,13:34:11,13:34:11,4457,32,,,,6998.04,0
23447090,13:34:36,13:34:36,5934,33,,,,7110.21,0
23447090,13:35:07,13:35:07,4458,34,,,,7278.88,0
23447090,13:35:57,13:35:57,4459,35,,,,7514.96,0
23447090,13:36:35,13:36:35,4460,36,,,,7708.07,0
23447090,13:37:00,13:37:00,4461,37,,,,7809.04,
23447090,13:37:23,13:37:23,8361,38,,,,7901.9,0
23447090,13:38:30,13:38:30,1176,39,,,,8210.02,0
23447090,13:40:00,13:40:00,4354,40,,,,8517.08,
23447090,13:42:14,13:42:14,4462,41,,,,9076.63,0
23447090,13:42:52,13:42:52,4463,42,,,,9266.94,0
23447090,13:43:38,13:43:38,4464,43,,,,9519.15,0
23447090,13:44:22,13:44:22,4465,44,,,,9726.79,0
23447090,13:44:47,13:44:47,4466,45,,,,9861.45,0
23447090,13:45:29,13:45:29,4467,46,,,,10101.71,0
23447090,13:46:04,13:46:04,4468,47,,,,10312.91,0
23447090,13:46:31,13:46:31,4469,48,,,,10443.9,0
23447090,13:47:15,13:47:15,4470,49,,,,10684.91,0
23447090,13:47:44,13:47:44,4471,50,,,,10839.29,0
23447090,13:48:26,13:48:26,4472,51,,,,11041.19,0
23447090,13:49:05,13:49:05,4473,52,,,,11220.08,0
23447090,13:49:43,13:49:43,4474,53,,,,11431.48,0
23447090,13:50:20,13:50:20,4475,54,,,,11614.71,0
23447090,13:50:56,13:50:56,3597,55,,,,11826.69,0
23447090,13:51:51,13:51:51,3598,56,,,,12168.4,0
23447090,13:53:00,13:53:00,10016,57,,1,,12472.96,
23607090,19:41:00,19:41:00,9869,1,,,1,0,
23607090,19:41:38,19:41:38,538,2,,,,272.69,0
23607090,19:42:09,19:42:09,539,3,,,,535.34,0
23607090,19:43:01,19:43:01,541,4,,,,882.56,0
23607090,19:43:26,19:43:26,542,5,,,,1039.76,0
23607090,19:44:25,19:44:25,543,6,,,,1371.92,0
23607090,19:45:01,19:45:01,544,7,,,,1585.41,0
23607090,19:45:26,19:45:26,545,8,,,,1792.38,0
23607090,19:46:00,19:46:00,546,9,,,,1912.34,
23607090,19:47:41,19:47:41,9094,10,,,,2522.17,0
23607090,19:48:11,19:48:11,9093,11,,,,2745.29,0
23607090,19:48:48,19:48:48,7937,12,,,,2963.09,0
23607090,19:49:11,19:49:11,6885,13,,,,3167.88,0
23607090,19:49:45,19:49:45,4367,14,,,,3494.98,0
23607090,19:49:58,19:49:58,4368,15,,,,3589.34,0
23607090,19:50:28,19:50:28,4369,16,,,,3863.55,0
23607090,19:51:00,19:51:00,4370,17,,,,4075.83,
23607090,19:52:06,19:52:06,4371,18,,,,4363.61,0
23607090,19:52:38,19:52:38,4448,19,,,,4591.02,0
23607090,19:52:56,19:52:56,4449,20,,,,4717.9,0
23607090,19:53:16,19:53:16,9879,21,,,,4852.61,0
23607090,19:53:45,19:53:45,4450,22,,,,4956.06,0
23607090,19:54:15,19:54:15,4451,23,,,,5165.05,0
23607090,19:54:34,19:54:34,4452,24,,,,5304.44,0
23607090,19:55:07,19:55:07,4453,25,,,,5495.33,0
23607090,19:55:45,19:55:45,4454,26,,,,5623.82,0
23607090,19:56:06,19:56:06,10385,27,,,,5733.97,0
23607090,19:56:57,19:56:57,1170,28,,,,6051.87,0
23607090,19:57:20,19:57:20,1171,29,,,,6203.65,0
23607090,19:58:13,19:58:13,4455,30,,,,6507.69,0
23607090,19:59:12,19:59:12,4456,31,,,,6848.93,0
23607090,19:59:37,19:59:37,4457,32,,,,6998.04,0
23607090,19:59:58,19:59:58,5934,33,,,,7110.21,0
23607090,20:00:24,20:00:24,4458,34,,,,7278.88,0
23607090,20:01:06,20:01:06,4459,35,,,,7514.96,0
23607090,20:01:39,20:01:39,4460,36,,,,7708.07,0
23607090,20:02:00,20:02:00,4461,37,,,,7809.04,
23607090,20:02:23,20:02:23,8361,38,,,,7901.9,0
23607090,20:03:30,20:03:30,1176,39,,,,8210.02,0
23607090,20:05:00,20:05:00,4354,40,,,,8517.08,
23607090,20:06:54,20:06:54,4462,41,,,,9076.63,0
23607090,20:07:25,20:07:25,4463,42,,,,9266.94,0
23607090,20:08:05,20:08:05,4464,43,,,,9519.15,0
23607090,20:08:42,20:08:42,4465,44,,,,9726.79,0
23607090,20:09:03,20:09:03,4466,45,,,,9861.45,0
23607090,20:09:38,20:09:38,4467,46,,,,10101.71,0
23607090,20:10:08,20:10:08,4468,47,,,,10312.91,0
23607090,20:10:30,20:10:30,4469,48,,,,10443.9,0
23607090,20:11:08,20:11:08,4470,49,,,,10684.91,0
23607090,20:11:32,20:11:32,4471,50,,,,10839.29,0
23607090,20:12:08,20:12:08,4472,51,,,,11041.19,0
23607090,20:12:41,20:12:41,4473,52,,,,11220.08,0
23607090,20:13:13,20:13:13,4474,53,,,,11431.48,0
23607090,20:13:45,20:13:45,4475,54,,,,11614.71,0
23607090,20:14:15,20:14:15,3597,55,,,,11826.69,0
23607090,20:15:02,20:15:02,3598,56,,,,12168.4,0
23607090,20:16:00,20:16:00,10016,57,,1,,12472.96,
23614090,16:44:00,16:44:00,9869,1,,,1,0,
23614090,16:44:38,16:44:38,538,2,,,,272.69,0
23614090,16:45:09,16:45:09,539,3,,,,535.34,0
23614090,16:46:01,16:46:01,541,4,,,,882.56,0
23614090,16:46:26,16:46:26,542,5,,,,1039.76,0
23614090,16:47:25,16:47:25,543,6,,,,1371.92,0
23614090,16:48:01,16:48:01,544,7,,,,1585.41,0
23614090,16:48:26,16:48:26,545,8,,,,1792.38,0
23614090,16:49:00,16:49:00,546,9,,,,1912.34,
23614090,16:51:01,16:51:01,9094,10,,,,2522.17,0
23614090,16:51:37,16:51:37,9093,11,,,,2745.29,0
23614090,16:52:22,16:52:22,7937,12,,,,2963.09,0
23614090,16:52:49,16:52:49,6885,13,,,,3167.88,0
23614090,16:53:30,16:53:30,4367,14,,,,3494.98,0
23614090,16:53:46,16:53:46,4368,15,,,,3589.34,0
23614090,16:54:22,16:54:22,4369,16,,,,3863.55,0
23614090,16:55:00,16:55:00,4370,17,,,,4075.83,
23614090,16:56:30,16:56:30,4371,18,,,,4363.61,0
23614090,16:57:14,16:57:14,4448,19,,,,4591.02,0
23614090,16:57:38,16:57:38,4449,20,,,,4717.9,0
23614090,16:58:06,16:58:06,9879,21,,,,4852.61,0
23614090,16:58:45,16:58:45,4450,22,,,,4956.06,0
23614090,16:59:27,16:59:27,4451,23,,,,5165.05,0
23614090,16:59:53,16:59:53,4452,24,,,,5304.44,0
23614090,17:00:37,17:00:37,4453,25,,,,5495.33,0
23614090,17:01:29,17:01:29,4454,26,,,,5623.82,0
23614090,17:01:57,17:01:57,10385,27,,,,5733.97,0
23614090,17:03:07,17:03:07,1170,28,,,,6051.87,0
23614090,17:03:38,17:03:38,1171,29,,,,6203.65,0
23614090,17:04:51,17:04:51,4455,30,,,,6507.69,0
23614090,17:06:11,17:06:11,4456,31,,,,6848.93,0
23614090,17:06:45,17:06:45,4457,32,,,,6998.04,0
23614090,17:07:14,17:07:14,5934,33,,,,7110.21,0
23614090,17:07:50,17:07:50,4458,34,,,,7278.88,0
23614090,17:08:47,17:08:47,4459,35,,,,7514.96,0
23614090,17:09:31,17:09:31,4460,36,,,,7708.07,0
23614090,17:10:00,17:10:00,4461,37,,,,7809.04,
23614090,17:10:31,17:10:31,8361,38,,,,7901.9,0
23614090,17:12:00,17:12:00,1176,39,,,,8210.02,0
23614090,17:14:00,17:14:00,4354,40,,,,8517.08,
23614090,17:16:25,17:16:25,4462,41,,,,9076.63,0
23614090,17:17:05,17:17:05,4463,42,,,,9266.94,0
23614090,17:17:55,17:17:55,4464,43,,,,9519.15,0
23614090,17:18:43,17:18:43,4465,44,,,,9726.79,0
23614090,17:19:09,17:19:09,4466,45,,,,9861.45,0
23614090,17:19:54,17:19:54,4467,46,,,,10101.71,0
23614090,17:20:32,17:20:32,4468,47,,,,10312.91,0
23614090,17:21:01,17:21:01,4469,48,,,,10443.9,0
23614090,17:21:48,17:21:48,4470,49,,,,10684.91,0
23614090,17:22:19,17:22:19,4471,50,,,,10839.29,0
23614090,17:23:04,17:23:04,4472,51,,,,11041.19,0
23614090,17:23:47,17:23:47,4473,52,,,,11220.08,0
23614090,17:24:28,17:24:28,4474,53,,,,11431.48,0
23614090,17:25:08,17:25:08,4475,54,,,,11614.71,0
23614090,17:25:46,17:25:46,3597,55,,,,11826.69,0
23614090,17:26:46,17:26:46,3598,56,,,,12168.4,0
23614090,17:28:00,17:28:00,10016,57,,1,,12472.96,
2397020,10:44:00,10:44:00,9869,1,,,1,0,
2397020,10:44:38,10:44:38,538,2,,,,272.69,0
2397020,10:45:09,10:45:09,539,3,,,,535.34,0
2397020,10:46:01,10:46:01,541,4,,,,882.56,0
2397020,10:46:26,10:46:26,542,5,,,,1039.76,0
2397020,10:47:25,10:47:25,543,6,,,,1371.92,0
2397020,10:48:01,10:48:01,544,7,,,,1585.41,0
2397020,10:48:26,10:48:26,545,8,,,,1792.38,0
2397020,10:49:00,10:49:00,546,9,,,,1912.34,
2397020,10:50:41,10:50:41,9094,10,,,,2522.17,0
2397020,10:51:11,10:51:11,9093,11,,,,2745.29,0
2397020,10:51:48,10:51:48,7937,12,,,,2963.09,0
2397020,10:52:11,10:52:11,6885,13,,,,3167.88,0
2397020,10:52:45,10:52:45,4367,14,,,,3494.98,0
2397020,10:52:58,10:52:58,4368,15,,,,3589.34,0
2397020,10:53:28,10:53:28,4369,16,,,,3863.55,0
2397020,10:54:00,10:54:00,4370,17,,,,4075.83,
2397020,10:55:12,10:55:12,4371,18,,,,4363.61,0
2397020,10:55:47,10:55:47,4448,19,,,,4591.02,0
2397020,10:56:06,10:56:06,4449,20,,,,4717.9,0
2397020,10:56:29,10:56:29,9879,21,,,,4852.61,0
2397020,10:57:00,10:57:00,4450,22,,,,4956.06,0
2397020,10:57:33,10:57:33,4451,23,,,,5165.05,0
2397020,10:57:54,10:57:54,4452,24,,,,5304.44,0
2397020,10:58:29,10:58:29,4453,25,,,,5495.33,0
2397020,10:59:11,10:59:11,4454,26,,,,5623.82,0
2397020,10:59:34,10:59:34,10385,27,,,,5733.97,0
2397020,11:00:30,11:00:30,1170,28,,,,6051.87,0
2397020,11:00:54,11:00:54,1171,29,,,,6203.65,0
2397020,11:01:53,11:01:53,4455,30,,,,6507.69,0
2397020,11:02:57,11:02:57,4456,31,,,,6848.93,0
2397020,11:03:24,11:03:24,4457,32,,,,6998.04,0
2397020,11:03:47,11:03:47,5934,33,,,,7110.21,0
2397020,11:04:16,11:04:16,4458,34,,,,7278.88,0
2397020,11:05:01,11:05:01,4459,35,,,,7514.96,0
2397020,11:05:37,11:05:37,4460,36,,,,7708.07,0
2397020,11:06:00,11:06:00,4461,37,,,,7809.04,
2397020,11:06:23,11:06:23,8361,38,,,,7901.9,0
2397020,11:07:30,11:07:30,1176,39,,,,8210.02,0
2397020,11:09:00,11:09:00,4354,40,,,,8517.08,
2397020,11:11:14,11:11:14,4462,41,,,,9076.63,0
2397020,11:11:52,11:11:52,4463,42,,,,9266.94,0
2397020,11:12:38,11:12:38,4464,43,,,,9519.15,0
2397020,11:13:22,11:13:22,4465,44,,,,9726.79,0
2397020,11:13:47,11:13:47,4466,45,,,,9861.45,0
2397020,11:14:29,11:14:29,4467,46,,,,10101.71,0
2397020,11:15:04,11:15:04,4468,47,,,,10312.91,0
2397020,11:15:31,11:15:31,4469,48,,,,10443.9,0
2397020,11:16:15,11:16:15,4470,49,,,,10684.91,0
2397020,11:16:44,11:16:44,4471,50,,,,10839.29,0
2397020,11:17:26,11:17:26,4472,51,,,,11041.19,0
2397020,11:18:05,11:18:05,4473,52,,,,11220.08,0
2397020,11:18:43,11:18:43,4474,53,,,,11431.48,0
2397020,11:19:20,11:19:20,4475,54,,,,11614.71,0
2397020,11:19:56,11:19:56,3597,55,,,,11826.69,0
2397020,11:20:51,11:20:51,3598,56,,,,12168.4,0
2397020,11:22:00,11:22:00,10016,57,,1,,12472.96,
2397030,10:44:00,10:44:00,9869,1,,,1,0,
2397030,10:44:38,10:44:38,538,2,,,,272.69,0
2397030,10:45:09,10:45:09,539,3,,,,535.34,0
2397030,10:46:01,10:46:01,541,4,,,,882.56,0
2397030,10:46:26,10:46:26,542,5,,,,1039.76,0
2397030,10:47:25,10:47:25,543,6,,,,1371.92,0
2397030,10:48:01,10:48:01,544,7,,,,1585.41,0
2397030,10:48:26,10:48:26,545,8,,,,1792.38,0
2397030,10:49:00,10:49:00,546,9,,,,1912.34,
2397030,10:50:41,10:50:41,9094,10,,,,2522.17,0
2397030,10:51:11,10:51:11,9093,11,,,,2745.29,0
2397030,10:51:48,10:51:48,7937,12,,,,2963.09,0
2397030,10:52:11,10:52:11,6885,13,,,,3167.88,0
2397030,10:52:45,10:52:45,4367,14,,,,3494.98,0
2397030,10:52:58,10:52:58,4368,15,,,,3589.34,0
2397030,10:53:28,10:53:28,4369,16,,,,3863.55,0
2397030,10:54:00,10:54:00,4370,17,,,,4075.83,
2397030,10:55:12,10:55:12,4371,18,,,,4363.61,0
2397030,10:55:47,10:55:47,4448,19,,,,4591.02,0
2397030,10:56:06,10:56:06,4449,20,,,,4717.9,0
2397030,10:56:29,10:56:29,9879,21,,,,4852.61,0
2397030,10:57:00,10:57:00,4450,22,,,,4956.06,0
2397030,10:57:33,10:57:33,4451,23,,,,5165.05,0
2397030,10:57:54,10:57:54,4452,24,,,,5304.44,0
2397030,10:58:29,10:58:29,4453,25,,,,5495.33,0
2397030,10:59:11,10:59:11,4454,26,,,,5623.82,0
2397030,10:59:34,10:59:34,10385,27,,,,5733.97,0
2397030,11:00:30,11:00:30,1170,28,,,,6051.87,0
2397030,11:00:54,11:00:54,1171,29,,,,6203.65,0
2397030,11:01:53,11:01:53,4455,30,,,,6507.69,0
2397030,11:02:57,11:02:57,4456,31,,,,6848.93,0
2397030,11:03:24,11:03:24,4457,32,,,,6998.04,0
2397030,11:03:47,11:03:47,5934,33,,,,7110.21,0
2397030,11:04:16,11:04:16,4458,34,,,,7278.88,0
2397030,11:05:01,11:05:01,4459,35,,,,7514.96,0
2397030,11:05:37,11:05:37,4460,36,,,,7708.07,0
2397030,11:06:00,11:06:00,4461,37,,,,7809.04,
2397030,11:06:23,11:06:23,8361,38,,,,7901.9,0
2397030,11:07:30,11:07:30,1176,39,,,,8210.02,0
2397030,11:09:00,11:09:00,4354,40,,,,8517.08,
2397030,11:11:14,11:11:14,4462,41,,,,9076.63,0
2397030,11:11:52,11:11:52,4463,42,,,,9266.94,0
2397030,11:12:38,11:12:38,4464,43,,,,9519.15,0
2397030,11:13:22,11:13:22,4465,44,,,,9726.79,0
2397030,11:13:47,11:13:47,4466,45,,,,9861.45,0
2397030,11:14:29,11:14:29,4467,46,,,,10101.71,0
2397030,11:15:04,11:15:04,4468,47,,,,10312.91,0
2397030,11:15:31,11:15:31,4469,48,,,,10443.9,0
2397030,11:16:15,11:16:15,4470,49,,,,10684.91,0
2397030,11:16:44,11:16:44,4471,50,,,,10839.29,0
2397030,11:17:26,11:17:26,4472,51,,,,11041.19,0
2397030,11:18:05,11:18:05,4473,52,,,,11220.08,0
2397030,11:18:43,11:18:43,4474,53,,,,11431.48,0
2397030,11:19:20,11:19:20,4475,54,,,,11614.71,0
2397030,11:19:56,11:19:56,3597,55,,,,11826.69,0
2397030,11:20:51,11:20:51,3598,56,,,,12168.4,0
2397030,11:22:00,11:22:00,10016,57,,1,,12472.96,
2397040,10:44:00,10:44:00,9869,1,,,1,0,
2397040,10:44:38,10:44:38,538,2,,,,272.69,0
2397040,10:45:09,10:45:09,539,3,,,,535.34,0
2397040,10:46:01,10:46:01,541,4,,,,882.56,0
2397040,10:46:26,10:46:26,542,5,,,,1039.76,0
2397040,10:47:25,10:47:25,543,6,,,,1371.92,0
2397040,10:48:01,10:48:01,544,7,,,,1585.41,0
2397040,10:48:26,10:48:26,545,8,,,,1792.38,0
2397040,10:49:00,10:49:00,546,9,,,,1912.34,
2397040,10:50:41,10:50:41,9094,10,,,,2522.17,0
2397040,10:51:11,10:51:11,9093,11,,,,2745.29,0
2397040,10:51:48,10:51:48,7937,12,,,,2963.09,0
2397040,10:52:11,10:52:11,6885,13,,,,3167.88,0
2397040,10:52:45,10:52:45,4367,14,,,,3494.98,0
2397040,10:52:58,10:52:58,4368,15,,,,3589.34,0
2397040,10:53:28,10:53:28,4369,16,,,,3863.55,0
2397040,10:54:00,10:54:00,4370,17,,,,4075.83,
2397040,10:55:12,10:55:12,4371,18,,,,4363.61,0
2397040,10:55:47,10:55:47,4448,19,,,,4591.02,0
2397040,10:56:06,10:56:06,4449,20,,,,4717.9,0
2397040,10:56:29,10:56:29,9879,21,,,,4852.61,0
2397040,10:57:00,10:57:00,4450,22,,,,4956.06,0
2397040,10:57:33,10:57:33,4451,23,,,,5165.05,0
2397040,10:57:54,10:57:54,4452,24,,,,5304.44,0
2397040,10:58:29,10:58:29,4453,25,,,,5495.33,0
2397040,10:59:11,10:59:11,4454,26,,,,5623.82,0
2397040,10:59:34,10:59:34,10385,27,,,,5733.97,0
2397040,11:00:30,11:00:30,1170,28,,,,6051.87,0
2397040,11:00:54,11:00:54,1171,29,,,,6203.65,0
2397040,11:01:53,11:01:53,4455,30,,,,6507.69,0
2397040,11:02:57,11:02:57,4456,31,,,,6848.93,0
2397040,11:03:24,11:03:24,4457,32,,,,6998.04,0
2397040,11:03:47,11:03:47,5934,33,,,,7110.21,0
2397040,11:04:16,11:04:16,4458,34,,,,7278.88,0
2397040,11:05:01,11:05:01,4459,35,,,,7514.96,0
2397040,11:05:37,11:05:37,4460,36,,,,7708.07,0
2397040,11:06:00,11:06:00,4461,37,,,,7809.04,
2397040,11:06:23,11:06:23,8361,38,,,,7901.9,0
2397040,11:07:30,11:07:30,1176,39,,,,8210.02,0
2397040,11:09:00,11:09:00,4354,40,,,,8517.08,
2397040,11:11:14,11:11:14,4462,41,,,,9076.63,0
2397040,11:11:52,11:11:52,4463,42,,,,9266.94,0
2397040,11:12:38,11:12:38,4464,43,,,,9519.15,0
2397040,11:13:22,11:13:22,4465,44,,,,9726.79,0
2397040,11:13:47,11:13:47,4466,45,,,,9861.45,0
2397040,11:14:29,11:14:29,4467,46,,,,10101.71,0
2397040,11:15:04,11:15:04,4468,47,,,,10312.91,0
2397040,11:15:31,11:15:31,4469,48,,,,10443.9,0
2397040,11:16:15,11:16:15,4470,49,,,,10684.91,0
2397040,11:16:44,11:16:44,4471,50,,,,10839.29,0
2397040,11:17:26,11:17:26,4472,51,,,,11041.19,0
2397040,11:18:05,11:18:05,4473,52,,,,11220.08,0
2397040,11:18:43,11:18:43,4474,53,,,,11431.48,0
2397040,11:19:20,11:19:20,4475,54,,,,11614.71,0
2397040,11:19:56,11:19:56,3597,55,,,,11826.69,0
2397040,11:20:51,11:20:51,3598,56,,,,12168.4,0
2397040,11:22:00,11:22:00,10016,57,,1,,12472.96,
2397050,10:44:00,10:44:00,9869,1,,,1,0,
2397050,10:44:38,10:44:38,538,2,,,,272.69,0
2397050,10:45:09,10:45:09,539,3,,,,535.34,0
2397050,10:46:01,10:46:01,541,4,,,,882.56,0
2397050,10:46:26,10:46:26,542,5,,,,1039.76,0
2397050,10:47:25,10:47:25,543,6,,,,1371.92,0
2397050,10:48:01,10:48:01,544,7,,,,1585.41,0
2397050,10:48:26,10:48:26,545,8,,,,1792.38,0
2397050,10:49:00,10:49:00,546,9,,,,1912.34,
2397050,10:50:41,10:50:41,9094,10,,,,2522.17,0
2397050,10:51:11,10:51:11,9093,11,,,,2745.29,0
2397050,10:51:48,10:51:48,7937,12,,,,2963.09,0
2397050,10:52:11,10:52:11,6885,13,,,,3167.88,0
2397050,10:52:45,10:52:45,4367,14,,,,3494.98,0
2397050,10:52:58,10:52:58,4368,15,,,,3589.34,0
2397050,10:53:28,10:53:28,4369,16,,,,3863.55,0
2397050,10:54:00,10:54:00,4370,17,,,,4075.83,
2397050,10:55:12,10:55:12,4371,18,,,,4363.61,0
2397050,10:55:47,10:55:47,4448,19,,,,4591.02,0
2397050,10:56:06,10:56:06,4449,20,,,,4717.9,0
2397050,10:56:29,10:56:29,9879,21,,,,4852.61,0
2397050,10:57:00,10:57:00,4450,22,,,,4956.06,0
2397050,10:57:33,10:57:33,4451,23,,,,5165.05,0
2397050,10:57:54,10:57:54,4452,24,,,,5304.44,0
2397050,10:58:29,10:58:29,4453,25,,,,5495.33,0
2397050,10:59:11,10:59:11,4454,26,,,,5623.82,0
2397050,10:59:34,10:59:34,10385,27,,,,5733.97,0
2397050,11:00:30,11:00:30,1170,28,,,,6051.87,0
2397050,11:00:54,11:00:54,1171,29,,,,6203.65,0
2397050,11:01:53,11:01:53,4455,30,,,,6507.69,0
2397050,11:02:57,11:02:57,4456,31,,,,6848.93,0
2397050,11:03:24,11:03:24,4457,32,,,,6998.04,0
2397050,11:03:47,11:03:47,5934,33,,,,7110.21,0
2397050,11:04:16,11:04:16,4458,34,,,,7278.88,0
2397050,11:05:01,11:05:01,4459,35,,,,7514.96,0
2397050,11:05:37,11:05:37,4460,36,,,,7708.07,0
2397050,11:06:00,11:06:00,4461,37,,,,7809.04,
2397050,11:06:23,11:06:23,8361,38,,,,7901.9,0
2397050,11:07:30,11:07:30,1176,39,,,,8210.02,0
2397050,11:09:00,11:09:00,4354,40,,,,8517.08,
2397050,11:11:14,11:11:14,4462,41,,,,9076.63,0
2397050,11:11:52,11:11:52,4463,42,,,,9266.94,0
2397050,11:12:38,11:12:38,4464,43,,,,9519.15,0
2397050,11:13:22,11:13:22,4465,44,,,,9726.79,0
2397050,11:13:47,11:13:47,4466,45,,,,9861.45,0
2397050,11:14:29,11:14:29,4467,46,,,,10101.71,0
2397050,11:15:04,11:15:04,4468,47,,,,10312.91,0
2397050,11:15:31,11:15:31,4469,48,,,,10443.9,0
2397050,11:16:15,11:16:15,4470,49,,,,10684.91,0
2397050,11:16:44,11:16:44,4471,50,,,,10839.29,0
2397050,11:17:26,11:17:26,4472,51,,,,11041.19,0
2397050,11:18:05,11:18:05,4473,52,,,,11220.08,0
2397050,11:18:43,11:18:43,4474,53,,,,11431.48,0
2397050,11:19:20,11:19:20,4475,54,,,,11614.71,0
2397050,11:19:56,11:19:56,3597,55,,,,11826.69,0
2397050,11:20:51,11:20:51,3598,56,,,,12168.4,0
2397050,11:22:00,11:22:00,10016,57,,1,,12472.96,
2397060,10:44:00,10:44:00,9869,1,,,1,0,
2397060,10:44:38,10:44:38,538,2,,,,272.69,0
2397060,10:45:09,10:45:09,539,3,,,,535.34,0
2397060,10:46:01,10:46:01,541,4,,,,882.56,0
2397060,10:46:26,10:46:26,542,5,,,,1039.76,0
2397060,10:47:25,10:47:25,543,6,,,,1371.92,0
2397060,10:48:01,10:48:01,544,7,,,,1585.41,0
2397060,10:48:26,10:48:26,545,8,,,,1792.38,0
2397060,10:49:00,10:49:00,546,9,,,,1912.34,
2397060,10:50:41,10:50:41,9094,10,,,,2522.17,0
2397060,10:51:11,10:51:11,9093,11,,,,2745.29,0
2397060,10:51:48,10:51:48,7937,12,,,,2963.09,0
2397060,10:52:11,10:52:11,6885,13,,,,3167.88,0
2397060,10:52:45,10:52:45,4367,14,,,,3494.98,0
2397060,10:52:58,10:52:58,4368,15,,,,3589.34,0
2397060,10:53:28,10:53:28,4369,16,,,,3863.55,0
2397060,10:54:00,10:54:00,4370,17,,,,4075.83,
2397060,10:55:12,10:55:12,4371,18,,,,4363.61,0
2397060,10:55:47,10:55:47,4448,19,,,,4591.02,0
2397060,10:56:06,10:56:06,4449,20,,,,4717.9,0
2397060,10:56:29,10:56:29,9879,21,,,,4852.61,0
2397060,10:57:00,10:57:00,4450,22,,,,4956.06,0
2397060,10:57:33,10:57:33,4451,23,,,,5165.05,0
2397060,10:57:54,10:57:54,4452,24,,,,5304.44,0
2397060,10:58:29,10:58:29,4453,25,,,,5495.33,0
2397060,10:59:11,10:59:11,4454,26,,,,5623.82,0
2397060,10:59:34,10:59:34,10385,27,,,,5733.97,0
2397060,11:00:30,11:00:30,1170,28,,,,6051.87,0
2397060,11:00:54,11:00:54,1171,29,,,,6203.65,0
2397060,11:01:53,11:01:53,4455,30,,,,6507.69,0
2397060,11:02:57,11:02:57,4456,31,,,,6848.93,0
2397060,11:03:24,11:03:24,4457,32,,,,6998.04,0
2397060,11:03:47,11:03:47,5934,33,,,,7110.21,0
2397060,11:04:16,11:04:16,4458,34,,,,7278.88,0
2397060,11:05:01,11:05:01,4459,35,,,,7514.96,0
2397060,11:05:37,11:05:37,4460,36,,,,7708.07,0
2397060,11:06:00,11:06:00,4461,37,,,,7809.04,
2397060,11:06:23,11:06:23,8361,38,,,,7901.9,0
2397060,11:07:30,11:07:30,1176,39,,,,8210.02,0
2397060,11:09:00,11:09:00,4354,40,,,,8517.08,
2397060,11:11:14,11:11:14,4462,41,,,,9076.63,0
2397060,11:11:52,11:11:52,4463,42,,,,9266.94,0
2397060,11:12:38,11:12:38,4464,43,,,,9519.15,0
2397060,11:13:22,11:13:22,4465,44,,,,9726.79,0
2397060,11:13:47,11:13:47,4466,45,,,,9861.45,0
2397060,11:14:29,11:14:29,4467,46,,,,10101.71,0
2397060,11:15:04,11:15:04,4468,47,,,,10312.91,0
2397060,11:15:31,11:15:31,4469,48,,,,10443.9,0
2397060,11:16:15,11:16:15,4470,49,,,,10684.91,0
2397060,11:16:44,11:16:44,4471,50,,,,10839.29,0
2397060,11:17:26,11:17:26,4472,51,,,,11041.19,0
2397060,11:18:05,11:18:05,4473,52,,,,11220.08,0
2397060,11:18:43,11:18:43,4474,53,,,,11431.48,0
2397060,11:19:20,11:19:20,4475,54,,,,11614.71,0
2397060,11:19:56,11:19:56,3597,55,,,,11826.69,0
2397060,11:20:51,11:20:51,3598,56,,,,12168.4,0
2397060,11:22:00,11:22:00,10016,57,,1,,12472.96,
24155090,09:44:00,09:44:00,9869,1,,,1,0,
24155090,09:44:38,09:44:38,538,2,,,,272.69,0
24155090,09:45:09,09:45:09,539,3,,,,535.34,0
24155090,09:46:01,09:46:01,541,4,,,,882.56,0
24155090,09:46:26,09:46:26,542,5,,,,1039.76,0
24155090,09:47:25,09:47:25,543,6,,,,1371.92,0
24155090,09:48:01,09:48:01,544,7,,,,1585.41,0
24155090,09:48:26,09:48:26,545,8,,,,1792.38,0
24155090,09:49:00,09:49:00,546,9,,,,1912.34,
24155090,09:50:41,09:50:41,9094,10,,,,2522.17,0
24155090,09:51:11,09:51:11,9093,11,,,,2745.29,0
24155090,09:51:48,09:51:48,7937,12,,,,2963.09,0
24155090,09:52:11,09:52:11,6885,13,,,,3167.88,0
24155090,09:52:45,09:52:45,4367,14,,,,3494.98,0
24155090,09:52:58,09:52:58,4368,15,,,,3589.34,0
24155090,09:53:28,09:53:28,4369,16,,,,3863.55,0
24155090,09:54:00,09:54:00,4370,17,,,,4075.83,
24155090,09:55:12,09:55:12,4371,18,,,,4363.61,0
24155090,09:55:47,09:55:47,4448,19,,,,4591.02,0
24155090,09:56:06,09:56:06,4449,20,,,,4717.9,0
24155090,09:56:29,09:56:29,9879,21,,,,4852.61,0
24155090,09:57:00,09:57:00,4450,22,,,,4956.06,0
24155090,09:57:33,09:57:33,4451,23,,,,5165.05,0
24155090,09:57:54,09:57:54,4452,24,,,,5304.44,0
24155090,09:58:29,09:58:29,4453,25,,,,5495.33,0
24155090,09:59:11,09:59:11,4454,26,,,,5623.82,0
24155090,09:59:34,09:59:34,10385,27,,,,5733.97,0
24155090,10:00:30,10:00:30,1170,28,,,,6051.87,0
24155090,10:00:54,10:00:54,1171,29,,,,6203.65,0
24155090,10:01:53,10:01:53,4455,30,,,,6507.69,0
24155090,10:02:57,10:02:57,4456,31,,,,6848.93,0
24155090,10:03:24,10:03:24,4457,32,,,,6998.04,0
24155090,10:03:47,10:03:47,5934,33,,,,7110.21,0
24155090,10:04:16,10:04:16,4458,34,,,,7278.88,0
24155090,10:05:01,10:05:01,4459,35,,,,7514.96,0
24155090,10:05:37,10:05:37,4460,36,,,,7708.07,0
24155090,10:06:00,10:06:00,4461,37,,,,7809.04,
24155090,10:06:23,10:06:23,8361,38,,,,7901.9,0
24155090,10:07:30,10:07:30,1176,39,,,,8210.02,0
24155090,10:09:00,10:09:00,4354,40,,,,8517.08,
24155090,10:11:14,10:11:14,4462,41,,,,9076.63,0
24155090,10:11:52,10:11:52,4463,42,,,,9266.94,0
24155090,10:12:38,10:12:38,4464,43,,,,9519.15,0
24155090,10:13:22,10:13:22,4465,44,,,,9726.79,0
24155090,10:13:47,10:13:47,4466,45,,,,9861.45,0
24155090,10:14:29,10:14:29,4467,46,,,,10101.71,0
24155090,10:15:04,10:15:04,4468,47,,,,10312.91,0
24155090,10:15:31,10:15:31,4469,48,,,,10443.9,0
24155090,10:16:15,10:16:15,4470,49,,,,10684.91,0
24155090,10:16:44,10:16:44,4471,50,,,,10839.29,0
24155090,10:17:26,10:17:26,4472,51,,,,11041.19,0
24155090,10:18:05,10:18:05,4473,52,,,,11220.08,0
24155090,10:18:43,10:18:43,4474,53,,,,11431.48,0
24155090,10:19:20,10:19:20,4475,54,,,,11614.71,0
24155090,10:19:56,10:19:56,3597,55,,,,11826.69,0
24155090,10:20:51,10:20:51,3598,56,,,,12168.4,0
24155090,10:22:00,10:22:00,10016,57,,1,,12472.96,
24402010,20:10:00,20:10:00,9869,1,,,1,0,
24402010,20:11:02,20:11:02,538,2,,,,272.69,0
24402010,20:11:50,20:11:50,539,3,,,,535.34,0
24402010,20:13:14,20:13:14,541,4,,,,882.56,0
24402010,20:13:54,20:13:54,542,5,,,,1039.76,0
24402010,20:15:28,20:15:28,543,6,,,,1371.92,0
24402010,20:16:25,20:16:25,544,7,,,,1585.41,0
24402010,20:17:06,20:17:06,545,8,,,,1792.38,0
24402010,20:18:00,20:18:00,546,9,,,,1912.34,
24402010,20:20:01,20:20:01,9094,10,,,,2522.17,0
24402010,20:20:37,20:20:37,9093,11,,,,2745.29,0
24402010,20:21:22,20:21:22,7937,12,,,,2963.09,0
24402010,20:21:49,20:21:49,6885,13,,,,3167.88,0
24402010,20:22:30,20:22:30,4367,14,,,,3494.98,0
24402010,20:22:46,20:22:46,4368,15,,,,3589.34,0
24402010,20:23:22,20:23:22,4369,16,,,,3863.55,0
24402010,20:24:00,20:24:00,4370,17,,,,4075.83,
24402010,20:24:48,20:24:48,4371,18,,,,4363.61,0
24402010,20:25:11,20:25:11,4448,19,,,,4591.02,0
24402010,20:25:24,20:25:24,4449,20,,,,4717.9,0
24402010,20:25:39,20:25:39,9879,21,,,,4852.61,0
24402010,20:26:00,20:26:00,4450,22,,,,4956.06,0
24402010,20:26:22,20:26:22,4451,23,,,,5165.05,0
24402010,20:26:36,20:26:36,4452,24,,,,5304.44,0
24402010,20:26:59,20:26:59,4453,25,,,,5495.33,0
24402010,20:27:27,20:27:27,4454,26,,,,5623.82,0
24402010,20:27:42,20:27:42,10385,27,,,,5733.97,0
24402010,20:28:20,20:28:20,1170,28,,,,6051.87,0
24402010,20:28:36,20:28:36,1171,29,,,,6203.65,0
24402010,20:29:15,20:29:15,4455,30,,,,6507.69,0
24402010,20:29:58,20:29:58,4456,31,,,,6848.93,0
24402010,20:30:16,20:30:16,4457,32,,,,6998.04,0
24402010,20:30:31,20:30:31,5934,33,,,,7110.21,0
24402010,20:30:50,20:30:50,4458,34,,,,7278.88,0
24402010,20:31:21,20:31:21,4459,35,,,,7514.96,0
24402010,20:31:44,20:31:44,4460,36,,,,7708.07,0
24402010,20:32:00,20:32:00,4461,37,,,,7809.04,
24402010,20:32:31,20:32:31,8361,38,,,,7901.9,0
24402010,20:34:00,20:34:00,1176,39,,,,8210.02,0
24402010,20:36:00,20:36:00,4354,40,,,,8517.08,
24402010,20:38:25,20:38:25,4462,41,,,,9076.63,0
24402010,20:39:05,20:39:05,4463,42,,,,9266.94,0
24402010,20:39:55,20:39:55,4464,43,,,,9519.15,0
24402010,20:40:43,20:40:43,4465,44,,,,9726.79,0
24402010,20:41:09,20:41:09,4466,45,,,,9861.45,0
24402010,20:41:54,20:41:54,4467,46,,,,10101.71,0
24402010,20:42:32,20:42:32,4468,47,,,,10312.91,0
24402010,20:43:01,20:43:01,4469,48,,,,10443.9,0
24402010,20:43:48,20:43:48,4470,49,,,,10684.91,0
24402010,20:44:19,20:44:19,4471,50,,,,10839.29,0
24402010,20:45:04,20:45:04,4472,51,,,,11041.19,0
24402010,20:45:47,20:45:47,4473,52,,,,11220.08,0
24402010,20:46:28,20:46:28,4474,53,,,,11431.48,0
24402010,20:47:08,20:47:08,4475,54,,,,11614.71,0
24402010,20:47:46,20:47:46,3597,55,,,,11826.69,0
24402010,20:48:46,20:48:46,3598,56,,,,12168.4,0
24402010,20:50:00,20:50:00,10016,57,,1,,12472.96,
24402080,20:10:00,20:10:00,9869,1,,,1,0,
24402080,20:11:02,20:11:02,538,2,,,,272.69,0
24402080,20:11:50,20:11:50,539,3,,,,535.34,0
24402080,20:13:14,20:13:14,541,4,,,,882.56,0
24402080,20:13:54,20:13:54,542,5,,,,1039.76,0
24402080,20:15:28,20:15:28,543,6,,,,1371.92,0
24402080,20:16:25,20:16:25,544,7,,,,1585.41,0
24402080,20:17:06,20:17:06,545,8,,,,1792.38,0
24402080,20:18:00,20:18:00,546,9,,,,1912.34,
24402080,20:20:01,20:20:01,9094,10,,,,2522.17,0
24402080,20:20:37,20:20:37,9093,11,,,,2745.29,0
24402080,20:21:22,20:21:22,7937,12,,,,2963.09,0
24402080,20:21:49,20:21:49,6885,13,,,,3167.88,0
24402080,20:22:30,20:22:30,4367,14,,,,3494.98,0
24402080,20:22:46,20:22:46,4368,15,,,,3589.34,0
24402080,20:23:22,20:23:22,4369,16,,,,3863.55,0
24402080,20:24:00,20:24:00,4370,17,,,,4075.83,
24402080,20:24:48,20:24:48,4371,18,,,,4363.61,0
24402080,20:25:11,20:25:11,4448,19,,,,4591.02,0
24402080,20:25:24,20:25:24,4449,20,,,,4717.9,0
24402080,20:25:39,20:25:39,9879,21,,,,4852.61,0
24402080,20:26:00,20:26:00,4450,22,,,,4956.06,0
24402080,20:26:22,20:26:22,4451,23,,,,5165.05,0
24402080,20:26:36,20:26:36,4452,24,,,,5304.44,0
24402080,20:26:59,20:26:59,4453,25,,,,5495.33,0
24402080,20:27:27,20:27:27,4454,26,,,,5623.82,0
24402080,20:27:42,20:27:42,10385,27,,,,5733.97,0
24402080,20:28:20,20:28:20,1170,28,,,,6051.87,0
24402080,20:28:36,20:28:36,1171,29,,,,6203.65,0
24402080,20:29:15,20:29:15,4455,30,,,,6507.69,0
24402080,20:29:58,20:29:58,4456,31,,,,6848.93,0
24402080,20:30:16,20:30:16,4457,32,,,,6998.04,0
24402080,20:30:31,20:30:31,5934,33,,,,7110.21,0
24402080,20:30:50,20:30:50,4458,34,,,,7278.88,0
24402080,20:31:21,20:31:21,4459,35,,,,7514.96,0
24402080,20:31:44,20:31:44,4460,36,,,,7708.07,0
24402080,20:32:00,20:32:00,4461,37,,,,7809.04,
24402080,20:32:31,20:32:31,8361,38,,,,7901.9,0
24402080,20:34:00,20:34:00,1176,39,,,,8210.02,0
24402080,20:36:00,20:36:00,4354,40,,,,8517.08,
24402080,20:38:25,20:38:25,4462,41,,,,9076.63,0
24402080,20:39:05,20:39:05,4463,42,,,,9266.94,0
24402080,20:39:55,20:39:55,4464,43,,,,9519.15,0
24402080,20:40:43,20:40:43,4465,44,,,,9726.79,0
24402080,20:41:09,20:41:09,4466,45,,,,9861.45,0
24402080,20:41:54,20:41:54,4467,46,,,,10101.71,0
24402080,20:42:32,20:42:32,4468,47,,,,10312.91,0
24402080,20:43:01,20:43:01,4469,48,,,,10443.9,0
24402080,20:43:48,20:43:48,4470,49,,,,10684.91,0
24402080,20:44:19,20:44:19,4471,50,,,,10839.29,0
24402080,20:45:04,20:45:04,4472,51,,,,11041.19,0
24402080,20:45:47,20:45:47,4473,52,,,,11220.08,0
24402080,20:46:28,20:46:28,4474,53,,,,11431.48,0
24402080,20:47:08,20:47:08,4475,54,,,,11614.71,0
24402080,20:47:46,20:47:46,3597,55,,,,11826.69,0
24402080,20:48:46,20:48:46,3598,56,,,,12168.4,0
24402080,20:50:00,20:50:00,10016,57,,1,,12472.96,
24621010,19:40:00,19:40:00,9869,1,,,1,0,
24621010,19:41:02,19:41:02,538,2,,,,272.69,0
24621010,19:41:50,19:41:50,539,3,,,,535.34,0
24621010,19:43:14,19:43:14,541,4,,,,882.56,0
24621010,19:43:54,19:43:54,542,5,,,,1039.76,0
24621010,19:45:28,19:45:28,543,6,,,,1371.92,0
24621010,19:46:25,19:46:25,544,7,,,,1585.41,0
24621010,19:47:06,19:47:06,545,8,,,,1792.38,0
24621010,19:48:00,19:48:00,546,9,,,,1912.34,
24621010,19:50:01,19:50:01,9094,10,,,,2522.17,0
24621010,19:50:37,19:50:37,9093,11,,,,2745.29,0
24621010,19:51:22,19:51:22,7937,12,,,,2963.09,0
24621010,19:51:49,19:51:49,6885,13,,,,3167.88,0
24621010,19:52:30,19:52:30,4367,14,,,,3494.98,0
24621010,19:52:46,19:52:46,4368,15,,,,3589.34,0
24621010,19:53:22,19:53:22,4369,16,,,,3863.55,0
24621010,19:54:00,19:54:00,4370,17,,,,4075.83,
24621010,19:54:48,19:54:48,4371,18,,,,4363.61,0
24621010,19:55:11,19:55:11,4448,19,,,,4591.02,0
24621010,19:55:24,19:55:24,4449,20,,,,4717.9,0
24621010,19:55:39,19:55:39,9879,21,,,,4852.61,0
24621010,19:56:00,19:56:00,4450,22,,,,4956.06,0
24621010,19:56:22,19:56:22,4451,23,,,,5165.05,0
24621010,19:56:36,19:56:36,4452,24,,,,5304.44,0
24621010,19:56:59,19:56:59,4453,25,,,,5495.33,0
24621010,19:57:27,19:57:27,4454,26,,,,5623.82,0
24621010,19:57:42,19:57:42,10385,27,,,,5733.97,0
24621010,19:58:20,19:58:20,1170,28,,,,6051.87,0
24621010,19:58:36,19:58:36,1171,29,,,,6203.65,0
24621010,19:59:15,19:59:15,4455,30,,,,6507.69,0
24621010,19:59:58,19:59:58,4456,31,,,,6848.93,0
24621010,20:00:16,20:00:16,4457,32,,,,6998.04,0
24621010,20:00:31,20:00:31,5934,33,,,,7110.21,0
24621010,20:00:50,20:00:50,4458,34,,,,7278.88,0
24621010,20:01:21,20:01:21,4459,35,,,,7514.96,0
24621010,20:01:44,20:01:44,4460,36,,,,7708.07,0
24621010,20:02:00,20:02:00,4461,37,,,,7809.04,
24621010,20:02:31,20:02:31,8361,38,,,,7901.9,0
24621010,20:04:00,20:04:00,1176,39,,,,8210.02,0
24621010,20:06:00,20:06:00,4354,40,,,,8517.08,
24621010,20:08:35,20:08:35,4462,41,,,,9076.63,0
24621010,20:09:18,20:09:18,4463,42,,,,9266.94,0
24621010,20:10:12,20:10:12,4464,43,,,,9519.15,0
24621010,20:11:03,20:11:03,4465,44,,,,9726.79,0
24621010,20:11:31,20:11:31,4466,45,,,,9861.45,0
24621010,20:12:19,20:12:19,4467,46,,,,10101.71,0
24621010,20:13:00,20:13:00,4468,47,,,,10312.91,0
24621010,20:13:31,20:13:31,4469,48,,,,10443.9,0
24621010,20:14:22,20:14:22,4470,49,,,,10684.91,0
24621010,20:14:55,20:14:55,4471,50,,,,10839.29,0
24621010,20:15:43,20:15:43,4472,51,,,,11041.19,0
24621010,20:16:29,20:16:29,4473,52,,,,11220.08,0
24621010,20:17:13,20:17:13,4474,53,,,,11431.48,0
24621010,20:17:56,20:17:56,4475,54,,,,11614.71,0
24621010,20:18:37,20:18:37,3597,55,,,,11826.69,0
24621010,20:19:40,20:19:40,3598,56,,,,12168.4,0
24621010,20:21:00,20:21:00,10016,57,,1,,12472.96,
24621080,19:40:00,19:40:00,9869,1,,,1,0,
24621080,19:41:02,19:41:02,538,2,,,,272.69,0
24621080,19:41:50,19:41:50,539,3,,,,535.34,0
24621080,19:43:14,19:43:14,541,4,,,,882.56,0
24621080,19:43:54,19:43:54,542,5,,,,1039.76,0
24621080,19:45:28,19:45:28,543,6,,,,1371.92,0
24621080,19:46:25,19:46:25,544,7,,,,1585.41,0
24621080,19:47:06,19:47:06,545,8,,,,1792.38,0
24621080,19:48:00,19:48:00,546,9,,,,1912.34,
24621080,19:50:01,19:50:01,9094,10,,,,2522.17,0
24621080,19:50:37,19:50:37,9093,11,,,,2745.29,0
24621080,19:51:22,19:51:22,7937,12,,,,2963.09,0
24621080,19:51:49,19:51:49,6885,13,,,,3167.88,0
24621080,19:52:30,19:52:30,4367,14,,,,3494.98,0
24621080,19:52:46,19:52:46,4368,15,,,,3589.34,0
24621080,19:53:22,19:53:22,4369,16,,,,3863.55,0
24621080,19:54:00,19:54:00,4370,17,,,,4075.83,
24621080,19:54:48,19:54:48,4371,18,,,,4363.61,0
24621080,19:55:11,19:55:11,4448,19,,,,4591.02,0
24621080,19:55:24,19:55:24,4449,20,,,,4717.9,0
24621080,19:55:39,19:55:39,9879,21,,,,4852.61,0
24621080,19:56:00,19:56:00,4450,22,,,,4956.06,0
24621080,19:56:22,19:56:22,4451,23,,,,5165.05,0
24621080,19:56:36,19:56:36,4452,24,,,,5304.44,0
24621080,19:56:59,19:56:59,4453,25,,,,5495.33,0
24621080,19:57:27,19:57:27,4454,26,,,,5623.82,0
24621080,19:57:42,19:57:42,10385,27,,,,5733.97,0
24621080,19:58:20,19:58:20,1170,28,,,,6051.87,0
24621080,19:58:36,19:58:36,1171,29,,,,6203.65,0
24621080,19:59:15,19:59:15,4455,30,,,,6507.69,0
24621080,19:59:58,19:59:58,4456,31,,,,6848.93,0
24621080,20:00:16,20:00:16,4457,32,,,,6998.04,0
24621080,20:00:31,20:00:31,5934,33,,,,7110.21,0
24621080,20:00:50,20:00:50,4458,34,,,,7278.88,0
24621080,20:01:21,20:01:21,4459,35,,,,7514.96,0
24621080,20:01:44,20:01:44,4460,36,,,,7708.07,0
24621080,20:02:00,20:02:00,4461,37,,,,7809.04,
24621080,20:02:31,20:02:31,8361,38,,,,7901.9,0
24621080,20:04:00,20:04:00,1176,39,,,,8210.02,0
24621080,20:06:00,20:06:00,4354,40,,,,8517.08,
24621080,20:08:35,20:08:35,4462,41,,,,9076.63,0
24621080,20:09:18,20:09:18,4463,42,,,,9266.94,0
24621080,20:10:12,20:10:12,4464,43,,,,9519.15,0
24621080,20:11:03,20:11:03,4465,44,,,,9726.79,0
24621080,20:11:31,20:11:31,4466,45,,,,9861.45,0
24621080,20:12:19,20:12:19,4467,46,,,,10101.71,0
24621080,20:13:00,20:13:00,4468,47,,,,10312.91,0
24621080,20:13:31,20:13:31,4469,48,,,,10443.9,0
24621080,20:14:22,20:14:22,4470,49,,,,10684.91,0
24621080,20:14:55,20:14:55,4471,50,,,,10839.29,0
24621080,20:15:43,20:15:43,4472,51,,,,11041.19,0
24621080,20:16:29,20:16:29,4473,52,,,,11220.08,0
24621080,20:17:13,20:17:13,4474,53,,,,11431.48,0
24621080,20:17:56,20:17:56,4475,54,,,,11614.71,0
24621080,20:18:37,20:18:37,3597,55,,,,11826.69,0
24621080,20:19:40,20:19:40,3598,56,,,,12168.4,0
24621080,20:21:00,20:21:00,10016,57,,1,,12472.96,
24695070,08:10:00,08:10:00,9869,1,,,1,0,
24695070,08:10:54,08:10:54,538,2,,,,272.69,0
24695070,08:11:36,08:11:36,539,3,,,,535.34,0
24695070,08:12:49,08:12:49,541,4,,,,882.56,0
24695070,08:13:25,08:13:25,542,5,,,,1039.76,0
24695070,08:14:47,08:14:47,543,6,,,,1371.92,0
24695070,08:15:37,08:15:37,544,7,,,,1585.41,0
24695070,08:16:12,08:16:12,545,8,,,,1792.38,0
24695070,08:17:00,08:17:00,546,9,,,,1912.34,
24695070,08:19:01,08:19:01,9094,10,,,,2522.17,0
24695070,08:19:37,08:19:37,9093,11,,,,2745.29,0
24695070,08:20:22,08:20:22,7937,12,,,,2963.09,0
24695070,08:20:49,08:20:49,6885,13,,,,3167.88,0
24695070,08:21:30,08:21:30,4367,14,,,,3494.98,0
24695070,08:21:46,08:21:46,4368,15,,,,3589.34,0
24695070,08:22:22,08:22:22,4369,16,,,,3863.55,0
24695070,08:23:00,08:23:00,4370,17,,,,4075.83,
24695070,08:23:48,08:23:48,4371,18,,,,4363.61,0
24695070,08:24:11,08:24:11,4448,19,,,,4591.02,0
24695070,08:24:24,08:24:24,4449,20,,,,4717.9,0
24695070,08:24:39,08:24:39,9879,21,,,,4852.61,0
24695070,08:25:00,08:25:00,4450,22,,,,4956.06,0
24695070,08:25:22,08:25:22,4451,23,,,,5165.05,0
24695070,08:25:36,08:25:36,4452,24,,,,5304.44,0
24695070,08:25:59,08:25:59,4453,25,,,,5495.33,0
24695070,08:26:27,08:26:27,4454,26,,,,5623.82,0
24695070,08:26:42,08:26:42,10385,27,,,,5733.97,0
24695070,08:27:20,08:27:20,1170,28,,,,6051.87,0
24695070,08:27:36,08:27:36,1171,29,,,,6203.65,0
24695070,08:28:15,08:28:15,4455,30,,,,6507.69,0
24695070,08:28:58,08:28:58,4456,31,,,,6848.93,0
24695070,08:29:16,08:29:16,4457,32,,,,6998.04,0
24695070,08:29:31,08:29:31,5934,33,,,,7110.21,0
24695070,08:29:50,08:29:50,4458,34,,,,7278.88,0
24695070,08:30:21,08:30:21,4459,35,,,,7514.96,0
24695070,08:30:44,08:30:44,4460,36,,,,7708.07,0
24695070,08:31:00,08:31:00,4461,37,,,,7809.04,
24695070,08:31:31,08:31:31,8361,38,,,,7901.9,0
24695070,08:33:00,08:33:00,1176,39,,,,8210.02,0
24695070,08:35:00,08:35:00,4354,40,,,,8517.08,
24695070,08:37:25,08:37:25,4462,41,,,,9076.63,0
24695070,08:38:05,08:38:05,4463,42,,,,9266.94,0
24695070,08:38:55,08:38:55,4464,43,,,,9519.15,0
24695070,08:39:43,08:39:43,4465,44,,,,9726.79,0
24695070,08:40:09,08:40:09,4466,45,,,,9861.45,0
24695070,08:40:54,08:40:54,4467,46,,,,10101.71,0
24695070,08:41:32,08:41:32,4468,47,,,,10312.91,0
24695070,08:42:01,08:42:01,4469,48,,,,10443.9,0
24695070,08:42:48,08:42:48,4470,49,,,,10684.91,0
24695070,08:43:19,08:43:19,4471,50,,,,10839.29,0
24695070,08:44:04,08:44:04,4472,51,,,,11041.19,0
24695070,08:44:47,08:44:47,4473,52,,,,11220.08,0
24695070,08:45:28,08:45:28,4474,53,,,,11431.48,0
24695070,08:46:08,08:46:08,4475,54,,,,11614.71,0
24695070,08:46:46,08:46:46,3597,55,,,,11826.69,0
24695070,08:47:46,08:47:46,3598,56,,,,12168.4,0
24695070,08:49:00,08:49:00,10016,57,,1,,12472.96,
24798070,16:40:00,16:40:00,9869,1,,,1,0,
24798070,16:41:02,16:41:02,538,2,,,,272.69,0
24798070,16:41:50,16:41:50,539,3,,,,535.34,0
24798070,16:43:14,16:43:14,541,4,,,,882.56,0
24798070,16:43:54,16:43:54,542,5,,,,1039.76,0
24798070,16:45:28,16:45:28,543,6,,,,1371.92,0
24798070,16:46:25,16:46:25,544,7,,,,1585.41,0
24798070,16:47:06,16:47:06,545,8,,,,1792.38,0
24798070,16:48:00,16:48:00,546,9,,,,1912.34,
24798070,16:50:01,16:50:01,9094,10,,,,2522.17,0
24798070,16:50:37,16:50:37,9093,11,,,,2745.29,0
24798070,16:51:22,16:51:22,7937,12,,,,2963.09,0
24798070,16:51:49,16:51:49,6885,13,,,,3167.88,0
24798070,16:52:30,16:52:30,4367,14,,,,3494.98,0
24798070,16:52:46,16:52:46,4368,15,,,,3589.34,0
24798070,16:53:22,16:53:22,4369,16,,,,3863.55,0
24798070,16:54:00,16:54:00,4370,17,,,,4075.83,
24798070,16:54:54,16:54:54,4371,18,,,,4363.61,0
24798070,16:55:20,16:55:20,4448,19,,,,4591.02,0
24798070,16:55:34,16:55:34,4449,20,,,,4717.9,0
24798070,16:55:52,16:55:52,9879,21,,,,4852.61,0
24798070,16:56:15,16:56:15,4450,22,,,,4956.06,0
24798070,16:56:40,16:56:40,4451,23,,,,5165.05,0
24798070,16:56:55,16:56:55,4452,24,,,,5304.44,0
24798070,16:57:22,16:57:22,4453,25,,,,5495.33,0
24798070,16:57:53,16:57:53,4454,26,,,,5623.82,0
24798070,16:58:10,16:58:10,10385,27,,,,5733.97,0
24798070,16:58:52,16:58:52,1170,28,,,,6051.87,0
24798070,16:59:11,16:59:11,1171,29,,,,6203.65,0
24798070,16:59:54,16:59:54,4455,30,,,,6507.69,0
24798070,17:00:43,17:00:43,4456,31,,,,6848.93,0
24798070,17:01:03,17:01:03,4457,32,,,,6998.04,0
24798070,17:01:20,17:01:20,5934,33,,,,7110.21,0
24798070,17:01:42,17:01:42,4458,34,,,,7278.88,0
24798070,17:02:16,17:02:16,4459,35,,,,7514.96,0
24798070,17:02:42,17:02:42,4460,36,,,,7708.07,0
24798070,17:03:00,17:03:00,4461,37,,,,7809.04,
24798070,17:03:31,17:03:31,8361,38,,,,7901.9,0
24798070,17:05:00,17:05:00,1176,39,,,,8210.02,0
24798070,17:07:00,17:07:00,4354,40,,,,8517.08,
24798070,17:09:35,17:09:35,4462,41,,,,9076.63,0
24798070,17:10:18,17:10:18,4463,42,,,,9266.94,0
24798070,17:11:12,17:11:12,4464,43,,,,9519.15,0
24798070,17:12:03,17:12:03,4465,44,,,,9726.79,0
24798070,17:12:31,17:12:31,4466,45,,,,9861.45,0
24798070,17:13:19,17:13:19,4467,46,,,,10101.71,0
24798070,17:14:00,17:14:00,4468,47,,,,10312.91,0
24798070,17:14:31,17:14:31,4469,48,,,,10443.9,0
24798070,17:15:22,17:15:22,4470,49,,,,10684.91,0
24798070,17:15:55,17:15:55,4471,50,,,,10839.29,0
24798070,17:16:43,17:16:43,4472,51,,,,11041.19,0
24798070,17:17:29,17:17:29,4473,52,,,,11220.08,0
24798070,17:18:13,17:18:13,4474,53,,,,11431.48,0
24798070,17:18:56,17:18:56,4475,54,,,,11614.71,0
24798070,17:19:37,17:19:37,3597,55,,,,11826.69,0
24798070,17:20:40,17:20:40,3598,56,,,,12168.4,0
24798070,17:22:00,17:22:00,10016,57,,1,,12472.96,
24971070,20:10:00,20:10:00,9869,1,,,1,0,
24971070,20:11:02,20:11:02,538,2,,,,272.69,0
24971070,20:11:50,20:11:50,539,3,,,,535.34,0
24971070,20:13:14,20:13:14,541,4,,,,882.56,0
24971070,20:13:54,20:13:54,542,5,,,,1039.76,0
24971070,20:15:28,20:15:28,543,6,,,,1371.92,0
24971070,20:16:25,20:16:25,544,7,,,,1585.41,0
24971070,20:17:06,20:17:06,545,8,,,,1792.38,0
24971070,20:18:00,20:18:00,546,9,,,,1912.34,
24971070,20:20:01,20:20:01,9094,10,,,,2522.17,0
24971070,20:20:37,20:20:37,9093,11,,,,2745.29,0
24971070,20:21:22,20:21:22,7937,12,,,,2963.09,0
24971070,20:21:49,20:21:49,6885,13,,,,3167.88,0
24971070,20:22:30,20:22:30,4367,14,,,,3494.98,0
24971070,20:22:46,20:22:46,4368,15,,,,3589.34,0
24971070,20:23:22,20:23:22,4369,16,,,,3863.55,0
24971070,20:24:00,20:24:00,4370,17,,,,4075.83,
24971070,20:24:48,20:24:48,4371,18,,,,4363.61,0
24971070,20:25:11,20:25:11,4448,19,,,,4591.02,0
24971070,20:25:24,20:25:24,4449,20,,,,4717.9,0
24971070,20:25:39,20:25:39,9879,21,,,,4852.61,0
24971070,20:26:00,20:26:00,4450,22,,,,4956.06,0
24971070,20:26:22,20:26:22,4451,23,,,,5165.05,0
24971070,20:26:36,20:26:36,4452,24,,,,5304.44,0
24971070,20:26:59,20:26:59,4453,25,,,,5495.33,0
24971070,20:27:27,20:27:27,4454,26,,,,5623.82,0
24971070,20:27:42,20:27:42,10385,27,,,,5733.97,0
24971070,20:28:20,20:28:20,1170,28,,,,6051.87,0
24971070,20:28:36,20:28:36,1171,29,,,,6203.65,0
24971070,20:29:15,20:29:15,4455,30,,,,6507.69,0
24971070,20:29:58,20:29:58,4456,31,,,,6848.93,0
24971070,20:30:16,20:30:16,4457,32,,,,6998.04,0
24971070,20:30:31,20:30:31,5934,33,,,,7110.21,0
24971070,20:30:50,20:30:50,4458,34,,,,7278.88,0
24971070,20:31:21,20:31:21,4459,35,,,,7514.96,0
24971070,20:31:44,20:31:44,4460,36,,,,7708.07,0
24971070,20:32:00,20:32:00,4461,37,,,,7809.04,
24971070,20:32:31,20:32:31,8361,38,,,,7901.9,0
24971070,20:34:00,20:34:00,1176,39,,,,8210.02,0
24971070,20:36:00,20:36:00,4354,40,,,,8517.08,
24971070,20:38:25,20:38:25,4462,41,,,,9076.63,0
24971070,20:39:05,20:39:05,4463,42,,,,9266.94,0
24971070,20:39:55,20:39:55,4464,43,,,,9519.15,0
24971070,20:40:43,20:40:43,4465,44,,,,9726.79,0
24971070,20:41:09,20:41:09,4466,45,,,,9861.45,0
24971070,20:41:54,20:41:54,4467,46,,,,10101.71,0
24971070,20:42:32,20:42:32,4468,47,,,,10312.91,0
24971070,20:43:01,20:43:01,4469,48,,,,10443.9,0
24971070,20:43:48,20:43:48,4470,49,,,,10684.91,0
24971070,20:44:19,20:44:19,4471,50,,,,10839.29,0
24971070,20:45:04,20:45:04,4472,51,,,,11041.19,0
24971070,20:45:47,20:45:47,4473,52,,,,11220.08,0
24971070,20:46:28,20:46:28,4474,53,,,,11431.48,0
24971070,20:47:08,20:47:08,4475,54,,,,11614.71,0
24971070,20:47:46,20:47:46,3597,55,,,,11826.69,0
24971070,20:48:46,20:48:46,3598,56,,,,12168.4,0
24971070,20:50:00,20:50:00,10016,57,,1,,12472.96,
25096070,24:10:00,24:10:00,9869,1,,,1,0,
25096070,24:11:02,24:11:02,538,2,,,,272.69,0
25096070,24:11:50,24:11:50,539,3,,,,535.34,0
25096070,24:13:14,24:13:14,541,4,,,,882.56,0
25096070,24:13:54,24:13:54,542,5,,,,1039.76,0
25096070,24:15:28,24:15:28,543,6,,,,1371.92,0
25096070,24:16:25,24:16:25,544,7,,,,1585.41,0
25096070,24:17:06,24:17:06,545,8,,,,1792.38,0
25096070,24:18:00,24:18:00,546,9,,,,1912.34,
25096070,24:19:41,24:19:41,9094,10,,,,2522.17,0
25096070,24:20:11,24:20:11,9093,11,,,,2745.29,0
25096070,24:20:48,24:20:48,7937,12,,,,2963.09,0
25096070,24:21:11,24:21:11,6885,13,,,,3167.88,0
25096070,24:21:45,24:21:45,4367,14,,,,3494.98,0
25096070,24:21:58,24:21:58,4368,15,,,,3589.34,0
25096070,24:22:28,24:22:28,4369,16,,,,3863.55,0
25096070,24:23:00,24:23:00,4370,17,,,,4075.83,
25096070,24:23:48,24:23:48,4371,18,,,,4363.61,0
25096070,24:24:11,24:24:11,4448,19,,,,4591.02,0
25096070,24:24:24,24:24:24,4449,20,,,,4717.9,0
25096070,24:24:39,24:24:39,9879,21,,,,4852.61,0
25096070,24:25:00,24:25:00,4450,22,,,,4956.06,0
25096070,24:25:22,24:25:22,4451,23,,,,5165.05,0
25096070,24:25:36,24:25:36,4452,24,,,,5304.44,0
25096070,24:25:59,24:25:59,4453,25,,,,5495.33,0
25096070,24:26:27,24:26:27,4454,26,,,,5623.82,0
25096070,24:26:42,24:26:42,10385,27,,,,5733.97,0
25096070,24:27:20,24:27:20,1170,28,,,,6051.87,0
25096070,24:27:36,24:27:36,1171,29,,,,6203.65,0
25096070,24:28:15,24:28:15,4455,30,,,,6507.69,0
25096070,24:28:58,24:28:58,4456,31,,,,6848.93,0
25096070,24:29:16,24:29:16,4457,32,,,,6998.04,0
25096070,24:29:31,24:29:31,5934,33,,,,7110.21,0
25096070,24:29:50,24:29:50,4458,34,,,,7278.88,0
25096070,24:30:21,24:30:21,4459,35,,,,7514.96,0
25096070,24:30:44,24:30:44,4460,36,,,,7708.07,0
25096070,24:31:00,24:31:00,4461,37,,,,7809.04,
25096070,24:31:31,24:31:31,8361,38,,,,7901.9,0
25096070,24:33:00,24:33:00,1176,39,,,,8210.02,0
25096070,24:35:00,24:35:00,4354,40,,,,8517.08,
25096070,24:37:14,24:37:14,4462,41,,,,9076.63,0
25096070,24:37:52,24:37:52,4463,42,,,,9266.94,0
25096070,24:38:38,24:38:38,4464,43,,,,9519.15,0
25096070,24:39:22,24:39:22,4465,44,,,,9726.79,0
25096070,24:39:47,24:39:47,4466,45,,,,9861.45,0
25096070,24:40:29,24:40:29,4467,46,,,,10101.71,0
25096070,24:41:04,24:41:04,4468,47,,,,10312.91,0
25096070,24:41:31,24:41:31,4469,48,,,,10443.9,0
25096070,24:42:15,24:42:15,4470,49,,,,10684.91,0
25096070,24:42:44,24:42:44,4471,50,,,,10839.29,0
25096070,24:43:26,24:43:26,4472,51,,,,11041.19,0
25096070,24:44:05,24:44:05,4473,52,,,,11220.08,0
25096070,24:44:43,24:44:43,4474,53,,,,11431.48,0
25096070,24:45:20,24:45:20,4475,54,,,,11614.71,0
25096070,24:45:56,24:45:56,3597,55,,,,11826.69,0
25096070,24:46:51,24:46:51,3598,56,,,,12168.4,0
25096070,24:48:00,24:48:00,10016,57,,1,,12472.96,
26121070,18:10:00,18:10:00,9869,1,,,1,0,
26121070,18:11:02,18:11:02,538,2,,,,272.69,0
26121070,18:11:50,18:11:50,539,3,,,,535.34,0
26121070,18:13:14,18:13:14,541,4,,,,882.56,0
26121070,18:13:54,18:13:54,542,5,,,,1039.76,0
26121070,18:15:28,18:15:28,543,6,,,,1371.92,0
26121070,18:16:25,18:16:25,544,7,,,,1585.41,0
26121070,18:17:06,18:17:06,545,8,,,,1792.38,0
26121070,18:18:00,18:18:00,546,9,,,,1912.34,
26121070,18:20:01,18:20:01,9094,10,,,,2522.17,0
26121070,18:20:37,18:20:37,9093,11,,,,2745.29,0
26121070,18:21:22,18:21:22,7937,12,,,,2963.09,0
26121070,18:21:49,18:21:49,6885,13,,,,3167.88,0
26121070,18:22:30,18:22:30,4367,14,,,,3494.98,0
26121070,18:22:46,18:22:46,4368,15,,,,3589.34,0
26121070,18:23:22,18:23:22,4369,16,,,,3863.55,0
26121070,18:24:00,18:24:00,4370,17,,,,4075.83,
26121070,18:24:54,18:24:54,4371,18,,,,4363.61,0
26121070,18:25:20,18:25:20,4448,19,,,,4591.02,0
26121070,18:25:34,18:25:34,4449,20,,,,4717.9,0
26121070,18:25:52,18:25:52,9879,21,,,,4852.61,0
26121070,18:26:15,18:26:15,4450,22,,,,4956.06,0
26121070,18:26:40,18:26:40,4451,23,,,,5165.05,0
26121070,18:26:55,18:26:55,4452,24,,,,5304.44,0
26121070,18:27:22,18:27:22,4453,25,,,,5495.33,0
26121070,18:27:53,18:27:53,4454,26,,,,5623.82,0
26121070,18:28:10,18:28:10,10385,27,,,,5733.97,0
26121070,18:28:52,18:28:52,1170,28,,,,6051.87,0
26121070,18:29:11,18:29:11,1171,29,,,,6203.65,0
26121070,18:29:54,18:29:54,4455,30,,,,6507.69,0
26121070,18:30:43,18:30:43,4456,31,,,,6848.93,0
26121070,18:31:03,18:31:03,4457,32,,,,6998.04,0
26121070,18:31:20,18:31:20,5934,33,,,,7110.21,0
26121070,18:31:42,18:31:42,4458,34,,,,7278.88,0
26121070,18:32:16,18:32:16,4459,35,,,,7514.96,0
26121070,18:32:42,18:32:42,4460,36,,,,7708.07,0
26121070,18:33:00,18:33:00,4461,37,,,,7809.04,
26121070,18:33:31,18:33:31,8361,38,,,,7901.9,0
26121070,18:35:00,18:35:00,1176,39,,,,8210.02,0
26121070,18:37:00,18:37:00,4354,40,,,,8517.08,
26121070,18:39:35,18:39:35,4462,41,,,,9076.63,0
26121070,18:40:18,18:40:18,4463,42,,,,9266.94,0
26121070,18:41:12,18:41:12,4464,43,,,,9519.15,0
26121070,18:42:03,18:42:03,4465,44,,,,9726.79,0
26121070,18:42:31,18:42:31,4466,45,,,,9861.45,0
26121070,18:43:19,18:43:19,4467,46,,,,10101.71,0
26121070,18:44:00,18:44:00,4468,47,,,,10312.91,0
26121070,18:44:31,18:44:31,4469,48,,,,10443.9,0
26121070,18:45:22,18:45:22,4470,49,,,,10684.91,0
26121070,18:45:55,18:45:55,4471,50,,,,10839.29,0
26121070,18:46:43,18:46:43,4472,51,,,,11041.19,0
26121070,18:47:29,18:47:29,4473,52,,,,11220.08,0
26121070,18:48:13,18:48:13,4474,53,,,,11431.48,0
26121070,18:48:56,18:48:56,4475,54,,,,11614.71,0
26121070,18:49:37,18:49:37,3597,55,,,,11826.69,0
26121070,18:50:40,18:50:40,3598,56,,,,12168.4,0
26121070,18:52:00,18:52:00,10016,57,,1,,12472.96,
2626090,19:13:00,19:13:00,9869,1,,,1,0,
2626090,19:13:38,19:13:38,538,2,,,,272.69,0
2626090,19:14:09,19:14:09,539,3,,,,535.34,0
2626090,19:15:01,19:15:01,541,4,,,,882.56,0
2626090,19:15:26,19:15:26,542,5,,,,1039.76,0
2626090,19:16:25,19:16:25,543,6,,,,1371.92,0
2626090,19:17:01,19:17:01,544,7,,,,1585.41,0
2626090,19:17:26,19:17:26,545,8,,,,1792.38,0
2626090,19:18:00,19:18:00,546,9,,,,1912.34,
2626090,19:19:41,19:19:41,9094,10,,,,2522.17,0
2626090,19:20:11,19:20:11,9093,11,,,,2745.29,0
2626090,19:20:48,19:20:48,7937,12,,,,2963.09,0
2626090,19:21:11,19:21:11,6885,13,,,,3167.88,0
2626090,19:21:45,19:21:45,4367,14,,,,3494.98,0
2626090,19:21:58,19:21:58,4368,15,,,,3589.34,0
2626090,19:22:28,19:22:28,4369,16,,,,3863.55,0
2626090,19:23:00,19:23:00,4370,17,,,,4075.83,
2626090,19:24:06,19:24:06,4371,18,,,,4363.61,0
2626090,19:24:38,19:24:38,4448,19,,,,4591.02,0
2626090,19:24:56,19:24:56,4449,20,,,,4717.9,0
2626090,19:25:16,19:25:16,9879,21,,,,4852.61,0
2626090,19:25:45,19:25:45,4450,22,,,,4956.06,0
2626090,19:26:15,19:26:15,4451,23,,,,5165.05,0
2626090,19:26:34,19:26:34,4452,24,,,,5304.44,0
2626090,19:27:07,19:27:07,4453,25,,,,5495.33,0
2626090,19:27:45,19:27:45,4454,26,,,,5623.82,0
2626090,19:28:06,19:28:06,10385,27,,,,5733.97,0
2626090,19:28:57,19:28:57,1170,28,,,,6051.87,0
2626090,19:29:20,19:29:20,1171,29,,,,6203.65,0
2626090,19:30:13,19:30:13,4455,30,,,,6507.69,0
2626090,19:31:12,19:31:12,4456,31,,,,6848.93,0
2626090,19:31:37,19:31:37,4457,32,,,,6998.04,0
2626090,19:31:58,19:31:58,5934,33,,,,7110.21,0
2626090,19:32:24,19:32:24,4458,34,,,,7278.88,0
2626090,19:33:06,19:33:06,4459,35,,,,7514.96,0
2626090,19:33:39,19:33:39,4460,36,,,,7708.07,0
2626090,19:34:00,19:34:00,4461,37,,,,7809.04,
2626090,19:34:23,19:34:23,8361,38,,,,7901.9,0
2626090,19:35:30,19:35:30,1176,39,,,,8210.02,0
2626090,19:37:00,19:37:00,4354,40,,,,8517.08,
2626090,19:38:54,19:38:54,4462,41,,,,9076.63,0
2626090,19:39:25,19:39:25,4463,42,,,,9266.94,0
2626090,19:40:05,19:40:05,4464,43,,,,9519.15,0
2626090,19:40:42,19:40:42,4465,44,,,,9726.79,0
2626090,19:41:03,19:41:03,4466,45,,,,9861.45,0
2626090,19:41:38,19:41:38,4467,46,,,,10101.71,0
2626090,19:42:08,19:42:08,4468,47,,,,10312.91,0
2626090,19:42:30,19:42:30,4469,48,,,,10443.9,0
2626090,19:43:08,19:43:08,4470,49,,,,10684.91,0
2626090,19:43:32,19:43:32,4471,50,,,,10839.29,0
2626090,19:44:08,19:44:08,4472,51,,,,11041.19,0
2626090,19:44:41,19:44:41,4473,52,,,,11220.08,0
2626090,19:45:13,19:45:13,4474,53,,,,11431.48,0
2626090,19:45:45,19:45:45,4475,54,,,,11614.71,0
2626090,19:46:15,19:46:15,3597,55,,,,11826.69,0
2626090,19:47:02,19:47:02,3598,56,,,,12168.4,0
2626090,19:48:00,19:48:00,10016,57,,1,,12472.96,
26271090,14:14:00,14:14:00,9869,1,,,1,0,
26271090,14:14:38,14:14:38,538,2,,,,272.69,0
26271090,14:15:09,14:15:09,539,3,,,,535.34,0
26271090,14:16:01,14:16:01,541,4,,,,882.56,0
26271090,14:16:26,14:16:26,542,5,,,,1039.76,0
26271090,14:17:25,14:17:25,543,6,,,,1371.92,0
26271090,14:18:01,14:18:01,544,7,,,,1585.41,0
26271090,14:18:26,14:18:26,545,8,,,,1792.38,0
26271090,14:19:00,14:19:00,546,9,,,,1912.34,
26271090,14:20:41,14:20:41,9094,10,,,,2522.17,0
26271090,14:21:11,14:21:11,9093,11,,,,2745.29,0
26271090,14:21:48,14:21:48,7937,12,,,,2963.09,0
26271090,14:22:11,14:22:11,6885,13,,,,3167.88,0
26271090,14:22:45,14:22:45,4367,14,,,,3494.98,0
26271090,14:22:58,14:22:58,4368,15,,,,3589.34,0
26271090,14:23:28,14:23:28,4369,16,,,,3863.55,0
26271090,14:24:00,14:24:00,4370,17,,,,4075.83,
26271090,14:25:18,14:25:18,4371,18,,,,4363.61,0
26271090,14:25:56,14:25:56,4448,19,,,,4591.02,0
26271090,14:26:17,14:26:17,4449,20,,,,4717.9,0
26271090,14:26:41,14:26:41,9879,21,,,,4852.61,0
26271090,14:27:15,14:27:15,4450,22,,,,4956.06,0
26271090,14:27:51,14:27:51,4451,23,,,,5165.05,0
26271090,14:28:14,14:28:14,4452,24,,,,5304.44,0
26271090,14:28:52,14:28:52,4453,25,,,,5495.33,0
26271090,14:29:37,14:29:37,4454,26,,,,5623.82,0
26271090,14:30:01,14:30:01,10385,27,,,,5733.97,0
26271090,14:31:02,14:31:02,1170,28,,,,6051.87,0
26271090,14:31:29,14:31:29,1171,29,,,,6203.65,0
26271090,14:32:32,14:32:32,4455,30,,,,6507.69,0
26271090,14:33:42,14:33:42,4456,31,,,,6848.93,0
26271090,14:34:11,14:34:11,4457,32,,,,6998.04,0
26271090,14:34:36,14:34:36,5934,33,,,,7110.21,0
26271090,14:35:07,14:35:07,4458,34,,,,7278.88,0
26271090,14:35:57,14:35:57,4459,35,,,,7514.96,0
26271090,14:36:35,14:36:35,4460,36,,,,7708.07,0
26271090,14:37:00,14:37:00,4461,37,,,,7809.04,
26271090,14:37:23,14:37:23,8361,38,,,,7901.9,0
26271090,14:38:30,14:38:30,1176,39,,,,8210.02,0
26271090,14:40:00,14:40:00,4354,40,,,,8517.08,
26271090,14:42:14,14:42:14,4462,41,,,,9076.63,0
26271090,14:42:52,14:42:52,4463,42,,,,9266.94,0
26271090,14:43:38,14:43:38,4464,43,,,,9519.15,0
26271090,14:44:22,14:44:22,4465,44,,,,9726.79,0
26271090,14:44:47,14:44:47,4466,45,,,,9861.45,0
26271090,14:45:29,14:45:29,4467,46,,,,10101.71,0
26271090,14:46:04,14:46:04,4468,47,,,,10312.91,0
26271090,14:46:31,14:46:31,4469,48,,,,10443.9,0
26271090,14:47:15,14:47:15,4470,49,,,,10684.91,0
26271090,14:47:44,14:47:44,4471,50,,,,10839.29,0
26271090,14:48:26,14:48:26,4472,51,,,,11041.19,0
26271090,14:49:05,14:49:05,4473,52,,,,11220.08,0
26271090,14:49:43,14:49:43,4474,53,,,,11431.48,0
26271090,14:50:20,14:50:20,4475,54,,,,11614.71,0
26271090,14:50:56,14:50:56,3597,55,,,,11826.69,0
26271090,14:51:51,14:51:51,3598,56,,,,12168.4,0
26271090,14:53:00,14:53:00,10016,57,,1,,12472.96,
26365010,12:10:00,12:10:00,9869,1,,,1,0,
26365010,12:11:02,12:11:02,538,2,,,,272.69,0
26365010,12:11:50,12:11:50,539,3,,,,535.34,0
26365010,12:13:14,12:13:14,541,4,,,,882.56,0
26365010,12:13:54,12:13:54,542,5,,,,1039.76,0
26365010,12:15:28,12:15:28,543,6,,,,1371.92,0
26365010,12:16:25,12:16:25,544,7,,,,1585.41,0
26365010,12:17:06,12:17:06,545,8,,,,1792.38,0
26365010,12:18:00,12:18:00,546,9,,,,1912.34,
26365010,12:20:01,12:20:01,9094,10,,,,2522.17,0
26365010,12:20:37,12:20:37,9093,11,,,,2745.29,0
26365010,12:21:22,12:21:22,7937,12,,,,2963.09,0
26365010,12:21:49,12:21:49,6885,13,,,,3167.88,0
26365010,12:22:30,12:22:30,4367,14,,,,3494.98,0
26365010,12:22:46,12:22:46,4368,15,,,,3589.34,0
26365010,12:23:22,12:23:22,4369,16,,,,3863.55,0
26365010,12:24:00,12:24:00,4370,17,,,,4075.83,
26365010,12:24:54,12:24:54,4371,18,,,,4363.61,0
26365010,12:25:20,12:25:20,4448,19,,,,4591.02,0
26365010,12:25:34,12:25:34,4449,20,,,,4717.9,0
26365010,12:25:52,12:25:52,9879,21,,,,4852.61,0
26365010,12:26:15,12:26:15,4450,22,,,,4956.06,0
26365010,12:26:40,12:26:40,4451,23,,,,5165.05,0
26365010,12:26:55,12:26:55,4452,24,,,,5304.44,0
26365010,12:27:22,12:27:22,4453,25,,,,5495.33,0
26365010,12:27:53,12:27:53,4454,26,,,,5623.82,0
26365010,12:28:10,12:28:10,10385,27,,,,5733.97,0
26365010,12:28:52,12:28:52,1170,28,,,,6051.87,0
26365010,12:29:11,12:29:11,1171,29,,,,6203.65,0
26365010,12:29:54,12:29:54,4455,30,,,,6507.69,0
26365010,12:30:43,12:30:43,4456,31,,,,6848.93,0
26365010,12:31:03,12:31:03,4457,32,,,,6998.04,0
26365010,12:31:20,12:31:20,5934,33,,,,7110.21,0
26365010,12:31:42,12:31:42,4458,34,,,,7278.88,0
26365010,12:32:16,12:32:16,4459,35,,,,7514.96,0
26365010,12:32:42,12:32:42,4460,36,,,,7708.07,0
26365010,12:33:00,12:33:00,4461,37,,,,7809.04,
26365010,12:33:31,12:33:31,8361,38,,,,7901.9,0
26365010,12:35:00,12:35:00,1176,39,,,,8210.02,0
26365010,12:37:00,12:37:00,4354,40,,,,8517.08,
26365010,12:39:35,12:39:35,4462,41,,,,9076.63,0
26365010,12:40:18,12:40:18,4463,42,,,,9266.94,0
26365010,12:41:12,12:41:12,4464,43,,,,9519.15,0
26365010,12:42:03,12:42:03,4465,44,,,,9726.79,0
26365010,12:42:31,12:42:31,4466,45,,,,9861.45,0
26365010,12:43:19,12:43:19,4467,46,,,,10101.71,0
26365010,12:44:00,12:44:00,4468,47,,,,10312.91,0
26365010,12:44:31,12:44:31,4469,48,,,,10443.9,0
26365010,12:45:22,12:45:22,4470,49,,,,10684.91,0
26365010,12:45:55,12:45:55,4471,50,,,,10839.29,0
26365010,12:46:43,12:46:43,4472,51,,,,11041.19,0
26365010,12:47:29,12:47:29,4473,52,,,,11220.08,0
26365010,12:48:13,12:48:13,4474,53,,,,11431.48,0
26365010,12:48:56,12:48:56,4475,54,,,,11614.71,0
26365010,12:49:37,12:49:37,3597,55,,,,11826.69,0
26365010,12:50:40,12:50:40,3598,56,,,,12168.4,0
26365010,12:52:00,12:52:00,10016,57,,1,,12472.96,
26365080,12:10:00,12:10:00,9869,1,,,1,0,
26365080,12:11:02,12:11:02,538,2,,,,272.69,0
26365080,12:11:50,12:11:50,539,3,,,,535.34,0
26365080,12:13:14,12:13:14,541,4,,,,882.56,0
26365080,12:13:54,12:13:54,542,5,,,,1039.76,0
26365080,12:15:28,12:15:28,543,6,,,,1371.92,0
26365080,12:16:25,12:16:25,544,7,,,,1585.41,0
26365080,12:17:06,12:17:06,545,8,,,,1792.38,0
26365080,12:18:00,12:18:00,546,9,,,,1912.34,
26365080,12:20:01,12:20:01,9094,10,,,,2522.17,0
26365080,12:20:37,12:20:37,9093,11,,,,2745.29,0
26365080,12:21:22,12:21:22,7937,12,,,,2963.09,0
26365080,12:21:49,12:21:49,6885,13,,,,3167.88,0
26365080,12:22:30,12:22:30,4367,14,,,,3494.98,0
26365080,12:22:46,12:22:46,4368,15,,,,3589.34,0
26365080,12:23:22,12:23:22,4369,16,,,,3863.55,0
26365080,12:24:00,12:24:00,4370,17,,,,4075.83,
26365080,12:24:54,12:24:54,4371,18,,,,4363.61,0
26365080,12:25:20,12:25:20,4448,19,,,,4591.02,0
26365080,12:25:34,12:25:34,4449,20,,,,4717.9,0
26365080,12:25:52,12:25:52,9879,21,,,,4852.61,0
26365080,12:26:15,12:26:15,4450,22,,,,4956.06,0
26365080,12:26:40,12:26:40,4451,23,,,,5165.05,0
26365080,12:26:55,12:26:55,4452,24,,,,5304.44,0
26365080,12:27:22,12:27:22,4453,25,,,,5495.33,0
26365080,12:27:53,12:27:53,4454,26,,,,5623.82,0
26365080,12:28:10,12:28:10,10385,27,,,,5733.97,0
26365080,12:28:52,12:28:52,1170,28,,,,6051.87,0
26365080,12:29:11,12:29:11,1171,29,,,,6203.65,0
26365080,12:29:54,12:29:54,4455,30,,,,6507.69,0
26365080,12:30:43,12:30:43,4456,31,,,,6848.93,0
26365080,12:31:03,12:31:03,4457,32,,,,6998.04,0
26365080,12:31:20,12:31:20,5934,33,,,,7110.21,0
26365080,12:31:42,12:31:42,4458,34,,,,7278.88,0
26365080,12:32:16,12:32:16,4459,35,,,,7514.96,0
26365080,12:32:42,12:32:42,4460,36,,,,7708.07,0
26365080,12:33:00,12:33:00,4461,37,,,,7809.04,
26365080,12:33:31,12:33:31,8361,38,,,,7901.9,0
26365080,12:35:00,12:35:00,1176,39,,,,8210.02,0
26365080,12:37:00,12:37:00,4354,40,,,,8517.08,
26365080,12:39:35,12:39:35,4462,41,,,,9076.63,0
26365080,12:40:18,12:40:18,4463,42,,,,9266.94,0
26365080,12:41:12,12:41:12,4464,43,,,,9519.15,0
26365080,12:42:03,12:42:03,4465,44,,,,9726.79,0
26365080,12:42:31,12:42:31,4466,45,,,,9861.45,0
26365080,12:43:19,12:43:19,4467,46,,,,10101.71,0
26365080,12:44:00,12:44:00,4468,47,,,,10312.91,0
26365080,12:44:31,12:44:31,4469,48,,,,10443.9,0
26365080,12:45:22,12:45:22,4470,49,,,,10684.91,0
26365080,12:45:55,12:45:55,4471,50,,,,10839.29,0
26365080,12:46:43,12:46:43,4472,51,,,,11041.19,0
26365080,12:47:29,12:47:29,4473,52,,,,11220.08,0
26365080,12:48:13,12:48:13,4474,53,,,,11431.48,0
26365080,12:48:56,12:48:56,4475,54,,,,11614.71,0
26365080,12:49:37,12:49:37,3597,55,,,,11826.69,0
26365080,12:50:40,12:50:40,3598,56,,,,12168.4,0
26365080,12:52:00,12:52:00,10016,57,,1,,12472.96,
26425020,14:44:00,14:44:00,9869,1,,,1,0,
26425020,14:44:38,14:44:38,538,2,,,,272.69,0
26425020,14:45:09,14:45:09,539,3,,,,535.34,0
26425020,14:46:01,14:46:01,541,4,,,,882.56,0
26425020,14:46:26,14:46:26,542,5,,,,1039.76,0
26425020,14:47:25,14:47:25,543,6,,,,1371.92,0
26425020,14:48:01,14:48:01,544,7,,,,1585.41,0
26425020,14:48:26,14:48:26,545,8,,,,1792.38,0
26425020,14:49:00,14:49:00,546,9,,,,1912.34,
26425020,14:51:01,14:51:01,9094,10,,,,2522.17,0
26425020,14:51:37,14:51:37,9093,11,,,,2745.29,0
26425020,14:52:22,14:52:22,7937,12,,,,2963.09,0
26425020,14:52:49,14:52:49,6885,13,,,,3167.88,0
26425020,14:53:30,14:53:30,4367,14,,,,3494.98,0
26425020,14:53:46,14:53:46,4368,15,,,,3589.34,0
26425020,14:54:22,14:54:22,4369,16,,,,3863.55,0
26425020,14:55:00,14:55:00,4370,17,,,,4075.83,
26425020,14:56:24,14:56:24,4371,18,,,,4363.61,0
26425020,14:57:05,14:57:05,4448,19,,,,4591.02,0
26425020,14:57:27,14:57:27,4449,20,,,,4717.9,0
26425020,14:57:54,14:57:54,9879,21,,,,4852.61,0
26425020,14:58:30,14:58:30,4450,22,,,,4956.06,0
26425020,14:59:09,14:59:09,4451,23,,,,5165.05,0
26425020,14:59:33,14:59:33,4452,24,,,,5304.44,0
26425020,15:00:14,15:00:14,4453,25,,,,5495.33,0
26425020,15:01:03,15:01:03,4454,26,,,,5623.82,0
26425020,15:01:29,15:01:29,10385,27,,,,5733.97,0
26425020,15:02:35,15:02:35,1170,28,,,,6051.87,0
26425020,15:03:04,15:03:04,1171,29,,,,6203.65,0
26425020,15:04:11,15:04:11,4455,30,,,,6507.69,0
26425020,15:05:26,15:05:26,4456,31,,,,6848.93,0
26425020,15:05:58,15:05:58,4457,32,,,,6998.04,0
26425020,15:06:25,15:06:25,5934,33,,,,7110.21,0
26425020,15:06:58,15:06:58,4458,34,,,,7278.88,0
26425020,15:07:52,15:07:52,4459,35,,,,7514.96,0
26425020,15:08:33,15:08:33,4460,36,,,,7708.07,0
26425020,15:09:00,15:09:00,4461,37,,,,7809.04,
26425020,15:09:31,15:09:31,8361,38,,,,7901.9,0
26425020,15:11:00,15:11:00,1176,39,,,,8210.02,0
26425020,15:13:00,15:13:00,4354,40,,,,8517.08,
26425020,15:15:25,15:15:25,4462,41,,,,9076.63,0
26425020,15:16:05,15:16:05,4463,42,,,,9266.94,0
26425020,15:16:55,15:16:55,4464,43,,,,9519.15,0
26425020,15:17:43,15:17:43,4465,44,,,,9726.79,0
26425020,15:18:09,15:18:09,4466,45,,,,9861.45,0
26425020,15:18:54,15:18:54,4467,46,,,,10101.71,0
26425020,15:19:32,15:19:32,4468,47,,,,10312.91,0
26425020,15:20:01,15:20:01,4469,48,,,,10443.9,0
26425020,15:20:48,15:20:48,4470,49,,,,10684.91,0
26425020,15:21:19,15:21:19,4471,50,,,,10839.29,0
26425020,15:22:04,15:22:04,4472,51,,,,11041.19,0
26425020,15:22:47,15:22:47,4473,52,,,,11220.08,0
26425020,15:23:28,15:23:28,4474,53,,,,11431.48,0
26425020,15:24:08,15:24:08,4475,54,,,,11614.71,0
26425020,15:24:46,15:24:46,3597,55,,,,11826.69,0
26425020,15:25:46,15:25:46,3598,56,,,,12168.4,0
26425020,15:27:00,15:27:00,10016,57,,1,,12472.96,
26425030,14:44:00,14:44:00,9869,1,,,1,0,
26425030,14:44:38,14:44:38,538,2,,,,272.69,0
26425030,14:45:09,14:45:09,539,3,,,,535.34,0
26425030,14:46:01,14:46:01,541,4,,,,882.56,0
26425030,14:46:26,14:46:26,542,5,,,,1039.76,0
26425030,14:47:25,14:47:25,543,6,,,,1371.92,0
26425030,14:48:01,14:48:01,544,7,,,,1585.41,0
26425030,14:48:26,14:48:26,545,8,,,,1792.38,0
26425030,14:49:00,14:49:00,546,9,,,,1912.34,
26425030,14:51:01,14:51:01,9094,10,,,,2522.17,0
26425030,14:51:37,14:51:37,9093,11,,,,2745.29,0
26425030,14:52:22,14:52:22,7937,12,,,,2963.09,0
26425030,14:52:49,14:52:49,6885,13,,,,3167.88,0
26425030,14:53:30,14:53:30,4367,14,,,,3494.98,0
26425030,14:53:46,14:53:46,4368,15,,,,3589.34,0
26425030,14:54:22,14:54:22,4369,16,,,,3863.55,0
26425030,14:55:00,14:55:00,4370,17,,,,4075.83,
26425030,14:56:24,14:56:24,4371,18,,,,4363.61,0
26425030,14:57:05,14:57:05,4448,19,,,,4591.02,0
26425030,14:57:27,14:57:27,4449,20,,,,4717.9,0
26425030,14:57:54,14:57:54,9879,21,,,,4852.61,0
26425030,14:58:30,14:58:30,4450,22,,,,4956.06,0
26425030,14:59:09,14:59:09,4451,23,,,,5165.05,0
26425030,14:59:33,14:59:33,4452,24,,,,5304.44,0
26425030,15:00:14,15:00:14,4453,25,,,,5495.33,0
26425030,15:01:03,15:01:03,4454,26,,,,5623.82,0
26425030,15:01:29,15:01:29,10385,27,,,,5733.97,0
26425030,15:02:35,15:02:35,1170,28,,,,6051.87,0
26425030,15:03:04,15:03:04,1171,29,,,,6203.65,0
26425030,15:04:11,15:04:11,4455,30,,,,6507.69,0
26425030,15:05:26,15:05:26,4456,31,,,,6848.93,0
26425030,15:05:58,15:05:58,4457,32,,,,6998.04,0
26425030,15:06:25,15:06:25,5934,33,,,,7110.21,0
26425030,15:06:58,15:06:58,4458,34,,,,7278.88,0
26425030,15:07:52,15:07:52,4459,35,,,,7514.96,0
26425030,15:08:33,15:08:33,4460,36,,,,7708.07,0
26425030,15:09:00,15:09:00,4461,37,,,,7809.04,
26425030,15:09:31,15:09:31,8361,38,,,,7901.9,0
26425030,15:11:00,15:11:00,1176,39,,,,8210.02,0
26425030,15:13:00,15:13:00,4354,40,,,,8517.08,
26425030,15:15:25,15:15:25,4462,41,,,,9076.63,0
26425030,15:16:05,15:16:05,4463,42,,,,9266.94,0
26425030,15:16:55,15:16:55,4464,43,,,,9519.15,0
26425030,15:17:43,15:17:43,4465,44,,,,9726.79,0
26425030,15:18:09,15:18:09,4466,45,,,,9861.45,0
26425030,15:18:54,15:18:54,4467,46,,,,10101.71,0
26425030,15:19:32,15:19:32,4468,47,,,,10312.91,0
26425030,15:20:01,15:20:01,4469,48,,,,10443.9,0
26425030,15:20:48,15:20:48,4470,49,,,,10684.91,0
26425030,15:21:19,15:21:19,4471,50,,,,10839.29,0
26425030,15:22:04,15:22:04,4472,51,,,,11041.19,0
26425030,15:22:47,15:22:47,4473,52,,,,11220.08,0
26425030,15:23:28,15:23:28,4474,53,,,,11431.48,0
26425030,15:24:08,15:24:08,4475,54,,,,11614.71,0
26425030,15:24:46,15:24:46,3597,55,,,,11826.69,0
26425030,15:25:46,15:25:46,3598,56,,,,12168.4,0
26425030,15:27:00,15:27:00,10016,57,,1,,12472.96,
26425040,14:44:00,14:44:00,9869,1,,,1,0,
26425040,14:44:38,14:44:38,538,2,,,,272.69,0
26425040,14:45:09,14:45:09,539,3,,,,535.34,0
26425040,14:46:01,14:46:01,541,4,,,,882.56,0
26425040,14:46:26,14:46:26,542,5,,,,1039.76,0
26425040,14:47:25,14:47:25,543,6,,,,1371.92,0
26425040,14:48:01,14:48:01,544,7,,,,1585.41,0
26425040,14:48:26,14:48:26,545,8,,,,1792.38,0
26425040,14:49:00,14:49:00,546,9,,,,1912.34,
26425040,14:51:01,14:51:01,9094,10,,,,2522.17,0
26425040,14:51:37,14:51:37,9093,11,,,,2745.29,0
26425040,14:52:22,14:52:22,7937,12,,,,2963.09,0
26425040,14:52:49,14:52:49,6885,13,,,,3167.88,0
26425040,14:53:30,14:53:30,4367,14,,,,3494.98,0
26425040,14:53:46,14:53:46,4368,15,,,,3589.34,0
26425040,14:54:22,14:54:22,4369,16,,,,3863.55,0
26425040,14:55:00,14:55:00,4370,17,,,,4075.83,
26425040,14:56:24,14:56:24,4371,18,,,,4363.61,0
26425040,14:57:05,14:57:05,4448,19,,,,4591.02,0
26425040,14:57:27,14:57:27,4449,20,,,,4717.9,0
26425040,14:57:54,14:57:54,9879,21,,,,4852.61,0
26425040,14:58:30,14:58:30,4450,22,,,,4956.06,0
26425040,14:59:09,14:59:09,4451,23,,,,5165.05,0
26425040,14:59:33,14:59:33,4452,24,,,,5304.44,0
26425040,15:00:14,15:00:14,4453,25,,,,5495.33,0
26425040,15:01:03,15:01:03,4454,26,,,,5623.82,0
26425040,15:01:29,15:01:29,10385,27,,,,5733.97,0
26425040,15:02:35,15:02:35,1170,28,,,,6051.87,0
26425040,15:03:04,15:03:04,1171,29,,,,6203.65,0
26425040,15:04:11,15:04:11,4455,30,,,,6507.69,0
26425040,15:05:26,15:05:26,4456,31,,,,6848.93,0
26425040,15:05:58,15:05:58,4457,32,,,,6998.04,0
26425040,15:06:25,15:06:25,5934,33,,,,7110.21,0
26425040,15:06:58,15:06:58,4458,34,,,,7278.88,0
26425040,15:07:52,15:07:52,4459,35,,,,7514.96,0
26425040,15:08:33,15:08:33,4460,36,,,,7708.07,0
26425040,15:09:00,15:09:00,4461,37,,,,7809.04,
26425040,15:09:31,15:09:31,8361,38,,,,7901.9,0
26425040,15:11:00,15:11:00,1176,39,,,,8210.02,0
26425040,15:13:00,15:13:00,4354,40,,,,8517.08,
26425040,15:15:25,15:15:25,4462,41,,,,9076.63,0
26425040,15:16:05,15:16:05,4463,42,,,,9266.94,0
26425040,15:16:55,15:16:55,4464,43,,,,9519.15,0
26425040,15:17:43,15:17:43,4465,44,,,,9726.79,0
26425040,15:18:09,15:18:09,4466,45,,,,9861.45,0
26425040,15:18:54,15:18:54,4467,46,,,,10101.71,0
26425040,15:19:32,15:19:32,4468,47,,,,10312.91,0
26425040,15:20:01,15:20:01,4469,48,,,,10443.9,0
26425040,15:20:48,15:20:48,4470,49,,,,10684.91,0
26425040,15:21:19,15:21:19,4471,50,,,,10839.29,0
26425040,15:22:04,15:22:04,4472,51,,,,11041.19,0
26425040,15:22:47,15:22:47,4473,52,,,,11220.08,0
26425040,15:23:28,15:23:28,4474,53,,,,11431.48,0
26425040,15:24:08,15:24:08,4475,54,,,,11614.71,0
26425040,15:24:46,15:24:46,3597,55,,,,11826.69,0
26425040,15:25:46,15:25:46,3598,56,,,,12168.4,0
26425040,15:27:00,15:27:00,10016,57,,1,,12472.96,
26425050,14:44:00,14:44:00,9869,1,,,1,0,
26425050,14:44:38,14:44:38,538,2,,,,272.69,0
26425050,14:45:09,14:45:09,539,3,,,,535.34,0
26425050,14:46:01,14:46:01,541,4,,,,882.56,0
26425050,14:46:26,14:46:26,542,5,,,,1039.76,0
26425050,14:47:25,14:47:25,543,6,,,,1371.92,0
26425050,14:48:01,14:48:01,544,7,,,,1585.41,0
26425050,14:48:26,14:48:26,545,8,,,,1792.38,0
26425050,14:49:00,14:49:00,546,9,,,,1912.34,
26425050,14:51:01,14:51:01,9094,10,,,,2522.17,0
26425050,14:51:37,14:51:37,9093,11,,,,2745.29,0
26425050,14:52:22,14:52:22,7937,12,,,,2963.09,0
26425050,14:52:49,14:52:49,6885,13,,,,3167.88,0
26425050,14:53:30,14:53:30,4367,14,,,,3494.98,0
26425050,14:53:46,14:53:46,4368,15,,,,3589.34,0
26425050,14:54:22,14:54:22,4369,16,,,,3863.55,0
26425050,14:55:00,14:55:00,4370,17,,,,4075.83,
26425050,14:56:24,14:56:24,4371,18,,,,4363.61,0
26425050,14:57:05,14:57:05,4448,19,,,,4591.02,0
26425050,14:57:27,14:57:27,4449,20,,,,4717.9,0
26425050,14:57:54,14:57:54,9879,21,,,,4852.61,0
26425050,14:58:30,14:58:30,4450,22,,,,4956.06,0
26425050,14:59:09,14:59:09,4451,23,,,,5165.05,0
26425050,14:59:33,14:59:33,4452,24,,,,5304.44,0
26425050,15:00:14,15:00:14,4453,25,,,,5495.33,0
26425050,15:01:03,15:01:03,4454,26,,,,5623.82,0
26425050,15:01:29,15:01:29,10385,27,,,,5733.97,0
26425050,15:02:35,15:02:35,1170,28,,,,6051.87,0
26425050,15:03:04,15:03:04,1171,29,,,,6203.65,0
26425050,15:04:11,15:04:11,4455,30,,,,6507.69,0
26425050,15:05:26,15:05:26,4456,31,,,,6848.93,0
26425050,15:05:58,15:05:58,4457,32,,,,6998.04,0
26425050,15:06:25,15:06:25,5934,33,,,,7110.21,0
26425050,15:06:58,15:06:58,4458,34,,,,7278.88,0
26425050,15:07:52,15:07:52,4459,35,,,,7514.96,0
26425050,15:08:33,15:08:33,4460,36,,,,7708.07,0
26425050,15:09:00,15:09:00,4461,37,,,,7809.04,
26425050,15:09:31,15:09:31,8361,38,,,,7901.9,0
26425050,15:11:00,15:11:00,1176,39,,,,8210.02,0
26425050,15:13:00,15:13:00,4354,40,,,,8517.08,
26425050,15:15:25,15:15:25,4462,41,,,,9076.63,0
26425050,15:16:05,15:16:05,4463,42,,,,9266.94,0
26425050,15:16:55,15:16:55,4464,43,,,,9519.15,0
26425050,15:17:43,15:17:43,4465,44,,,,9726.79,0
26425050,15:18:09,15:18:09,4466,45,,,,9861.45,0
26425050,15:18:54,15:18:54,4467,46,,,,10101.71,0
26425050,15:19:32,15:19:32,4468,47,,,,10312.91,0
26425050,15:20:01,15:20:01,4469,48,,,,10443.9,0
26425050,15:20:48,15:20:48,4470,49,,,,10684.91,0
26425050,15:21:19,15:21:19,4471,50,,,,10839.29,0
26425050,15:22:04,15:22:04,4472,51,,,,11041.19,0
26425050,15:22:47,15:22:47,4473,52,,,,11220.08,0
26425050,15:23:28,15:23:28,4474,53,,,,11431.48,0
26425050,15:24:08,15:24:08,4475,54,,,,11614.71,0
26425050,15:24:46,15:24:46,3597,55,,,,11826.69,0
26425050,15:25:46,15:25:46,3598,56,,,,12168.4,0
26425050,15:27:00,15:27:00,10016,57,,1,,12472.96,
26425060,14:44:00,14:44:00,9869,1,,,1,0,
26425060,14:44:38,14:44:38,538,2,,,,272.69,0
26425060,14:45:09,14:45:09,539,3,,,,535.34,0
26425060,14:46:01,14:46:01,541,4,,,,882.56,0
26425060,14:46:26,14:46:26,542,5,,,,1039.76,0
26425060,14:47:25,14:47:25,543,6,,,,1371.92,0
26425060,14:48:01,14:48:01,544,7,,,,1585.41,0
26425060,14:48:26,14:48:26,545,8,,,,1792.38,0
26425060,14:49:00,14:49:00,546,9,,,,1912.34,
26425060,14:51:01,14:51:01,9094,10,,,,2522.17,0
26425060,14:51:37,14:51:37,9093,11,,,,2745.29,0
26425060,14:52:22,14:52:22,7937,12,,,,2963.09,0
26425060,14:52:49,14:52:49,6885,13,,,,3167.88,0
26425060,14:53:30,14:53:30,4367,14,,,,3494.98,0
26425060,14:53:46,14:53:46,4368,15,,,,3589.34,0
26425060,14:54:22,14:54:22,4369,16,,,,3863.55,0
26425060,14:55:00,14:55:00,4370,17,,,,4075.83,
26425060,14:56:24,14:56:24,4371,18,,,,4363.61,0
26425060,14:57:05,14:57:05,4448,19,,,,4591.02,0
26425060,14:57:27,14:57:27,4449,20,,,,4717.9,0
26425060,14:57:54,14:57:54,9879,21,,,,4852.61,0
26425060,14:58:30,14:58:30,4450,22,,,,4956.06,0
26425060,14:59:09,14:59:09,4451,23,,,,5165.05,0
26425060,14:59:33,14:59:33,4452,24,,,,5304.44,0
26425060,15:00:14,15:00:14,4453,25,,,,5495.33,0
26425060,15:01:03,15:01:03,4454,26,,,,5623.82,0
26425060,15:01:29,15:01:29,10385,27,,,,5733.97,0
26425060,15:02:35,15:02:35,1170,28,,,,6051.87,0
26425060,15:03:04,15:03:04,1171,29,,,,6203.65,0
26425060,15:04:11,15:04:11,4455,30,,,,6507.69,0
26425060,15:05:26,15:05:26,4456,31,,,,6848.93,0
26425060,15:05:58,15:05:58,4457,32,,,,6998.04,0
26425060,15:06:25,15:06:25,5934,33,,,,7110.21,0
26425060,15:06:58,15:06:58,4458,34,,,,7278.88,0
26425060,15:07:52,15:07:52,4459,35,,,,7514.96,0
26425060,15:08:33,15:08:33,4460,36,,,,7708.07,0
26425060,15:09:00,15:09:00,4461,37,,,,7809.04,
26425060,15:09:31,15:09:31,8361,38,,,,7901.9,0
26425060,15:11:00,15:11:00,1176,39,,,,8210.02,0
26425060,15:13:00,15:13:00,4354,40,,,,8517.08,
26425060,15:15:25,15:15:25,4462,41,,,,9076.63,0
26425060,15:16:05,15:16:05,4463,42,,,,9266.94,0
26425060,15:16:55,15:16:55,4464,43,,,,9519.15,0
26425060,15:17:43,15:17:43,4465,44,,,,9726.79,0
26425060,15:18:09,15:18:09,4466,45,,,,9861.45,0
26425060,15:18:54,15:18:54,4467,46,,,,10101.71,0
26425060,15:19:32,15:19:32,4468,47,,,,10312.91,0
26425060,15:20:01,15:20:01,4469,48,,,,10443.9,0
26425060,15:20:48,15:20:48,4470,49,,,,10684.91,0
26425060,15:21:19,15:21:19,4471,50,,,,10839.29,0
26425060,15:22:04,15:22:04,4472,51,,,,11041.19,0
26425060,15:22:47,15:22:47,4473,52,,,,11220.08,0
26425060,15:23:28,15:23:28,4474,53,,,,11431.48,0
26425060,15:24:08,15:24:08,4475,54,,,,11614.71,0
26425060,15:24:46,15:24:46,3597,55,,,,11826.69,0
26425060,15:25:46,15:25:46,3598,56,,,,12168.4,0
26425060,15:27:00,15:27:00,10016,57,,1,,12472.96,
269090,07:12:00,07:12:00,9869,1,,,1,0,
269090,07:12:31,07:12:31,538,2,,,,272.69,0
269090,07:12:55,07:12:55,539,3,,,,535.34,0
269090,07:13:37,07:13:37,541,4,,,,882.56,0
269090,07:13:57,07:13:57,542,5,,,,1039.76,0
269090,07:14:44,07:14:44,543,6,,,,1371.92,0
269090,07:15:12,07:15:12,544,7,,,,1585.41,0
269090,07:15:33,07:15:33,545,8,,,,1792.38,0
269090,07:16:00,07:16:00,546,9,,,,1912.34,
269090,07:18:01,07:18:01,9094,10,,,,2522.17,0
269090,07:18:37,07:18:37,9093,11,,,,2745.29,0
269090,07:19:22,07:19:22,7937,12,,,,2963.09,0
269090,07:19:49,07:19:49,6885,13,,,,3167.88,0
269090,07:20:30,07:20:30,4367,14,,,,3494.98,0
269090,07:20:46,07:20:46,4368,15,,,,3589.34,0
269090,07:21:22,07:21:22,4369,16,,,,3863.55,0
269090,07:22:00,07:22:00,4370,17,,,,4075.83,
269090,07:23:12,07:23:12,4371,18,,,,4363.61,0
269090,07:23:47,07:23:47,4448,19,,,,4591.02,0
269090,07:24:06,07:24:06,4449,20,,,,4717.9,0
269090,07:24:29,07:24:29,9879,21,,,,4852.61,0
269090,07:25:00,07:25:00,4450,22,,,,4956.06,0
269090,07:25:33,07:25:33,4451,23,,,,5165.05,0
269090,07:25:54,07:25:54,4452,24,,,,5304.44,0
269090,07:26:29,07:26:29,4453,25,,,,5495.33,0
269090,07:27:11,07:27:11,4454,26,,,,5623.82,0
269090,07:27:34,07:27:34,10385,27,,,,5733.97,0
269090,07:28:30,07:28:30,1170,28,,,,6051.87,0
269090,07:28:54,07:28:54,1171,29,,,,6203.65,0
269090,07:29:53,07:29:53,4455,30,,,,6507.69,0
269090,07:30:57,07:30:57,4456,31,,,,6848.93,0
269090,07:31:24,07:31:24,4457,32,,,,6998.04,0
269090,07:31:47,07:31:47,5934,33,,,,7110.21,0
269090,07:32:16,07:32:16,4458,34,,,,7278.88,0
269090,07:33:01,07:33:01,4459,35,,,,7514.96,0
269090,07:33:37,07:33:37,4460,36,,,,7708.07,0
269090,07:34:00,07:34:00,4461,37,,,,7809.04,
269090,07:34:15,07:34:15,8361,38,,,,7901.9,0
269090,07:35:00,07:35:00,1176,39,,,,8210.02,0
269090,07:36:00,07:36:00,4354,40,,,,8517.08,
269090,07:38:04,07:38:04,4462,41,,,,9076.63,0
269090,07:38:39,07:38:39,4463,42,,,,9266.94,0
269090,07:39:21,07:39:21,4464,43,,,,9519.15,0
269090,07:40:02,07:40:02,4465,44,,,,9726.79,0
269090,07:40:25,07:40:25,4466,45,,,,9861.45,0
269090,07:41:03,07:41:03,4467,46,,,,10101.71,0
269090,07:41:36,07:41:36,4468,47,,,,10312.91,0
269090,07:42:01,07:42:01,4469,48,,,,10443.9,0
269090,07:42:41,07:42:41,4470,49,,,,10684.91,0
269090,07:43:08,07:43:08,4471,50,,,,10839.29,0
269090,07:43:47,07:43:47,4472,51,,,,11041.19,0
269090,07:44:23,07:44:23,4473,52,,,,11220.08,0
269090,07:44:58,07:44:58,4474,53,,,,11431.48,0
269090,07:45:33,07:45:33,4475,54,,,,11614.71,0
269090,07:46:05,07:46:05,3597,55,,,,11826.69,0
269090,07:46:56,07:46:56,3598,56,,,,12168.4,0
269090,07:48:00,07:48:00,10016,57,,1,,12472.96,
2923090,20:11:00,20:11:00,9869,1,,,1,0,
2923090,20:11:38,20:11:38,538,2,,,,272.69,0
2923090,20:12:09,20:12:09,539,3,,,,535.34,0
2923090,20:13:01,20:13:01,541,4,,,,882.56,0
2923090,20:13:26,20:13:26,542,5,,,,1039.76,0
2923090,20:14:25,20:14:25,543,6,,,,1371.92,0
2923090,20:15:01,20:15:01,544,7,,,,1585.41,0
2923090,20:15:26,20:15:26,545,8,,,,1792.38,0
2923090,20:16:00,20:16:00,546,9,,,,1912.34,
2923090,20:17:41,20:17:41,9094,10,,,,2522.17,0
2923090,20:18:11,20:18:11,9093,11,,,,2745.29,0
2923090,20:18:48,20:18:48,7937,12,,,,2963.09,0
2923090,20:19:11,20:19:11,6885,13,,,,3167.88,0
2923090,20:19:45,20:19:45,4367,14,,,,3494.98,0
2923090,20:19:58,20:19:58,4368,15,,,,3589.34,0
2923090,20:20:28,20:20:28,4369,16,,,,3863.55,0
2923090,20:21:00,20:21:00,4370,17,,,,4075.83,
2923090,20:22:06,20:22:06,4371,18,,,,4363.61,0
2923090,20:22:38,20:22:38,4448,19,,,,4591.02,0
2923090,20:22:56,20:22:56,4449,20,,,,4717.9,0
2923090,20:23:16,20:23:16,9879,21,,,,4852.61,0
2923090,20:23:45,20:23:45,4450,22,,,,4956.06,0
2923090,20:24:15,20:24:15,4451,23,,,,5165.05,0
2923090,20:24:34,20:24:34,4452,24,,,,5304.44,0
2923090,20:25:07,20:25:07,4453,25,,,,5495.33,0
2923090,20:25:45,20:25:45,4454,26,,,,5623.82,0
2923090,20:26:06,20:26:06,10385,27,,,,5733.97,0
2923090,20:26:57,20:26:57,1170,28,,,,6051.87,0
2923090,20:27:20,20:27:20,1171,29,,,,6203.65,0
2923090,20:28:13,20:28:13,4455,30,,,,6507.69,0
2923090,20:29:12,20:29:12,4456,31,,,,6848.93,0
2923090,20:29:37,20:29:37,4457,32,,,,6998.04,0
2923090,20:29:58,20:29:58,5934,33,,,,7110.21,0
2923090,20:30:24,20:30:24,4458,34,,,,7278.88,0
2923090,20:31:06,20:31:06,4459,35,,,,7514.96,0
2923090,20:31:39,20:31:39,4460,36,,,,7708.07,0
2923090,20:32:00,20:32:00,4461,37,,,,7809.04,
2923090,20:32:23,20:32:23,8361,38,,,,7901.9,0
2923090,20:33:30,20:33:30,1176,39,,,,8210.02,0
2923090,20:35:00,20:35:00,4354,40,,,,8517.08,
2923090,20:36:54,20:36:54,4462,41,,,,9076.63,0
2923090,20:37:25,20:37:25,4463,42,,,,9266.94,0
2923090,20:38:05,20:38:05,4464,43,,,,9519.15,0
2923090,20:38:42,20:38:42,4465,44,,,,9726.79,0
2923090,20:39:03,20:39:03,4466,45,,,,9861.45,0
2923090,20:39:38,20:39:38,4467,46,,,,10101.71,0
2923090,20:40:08,20:40:08,4468,47,,,,10312.91,0
2923090,20:40:30,20:40:30,4469,48,,,,10443.9,0
2923090,20:41:08,20:41:08,4470,49,,,,10684.91,0
2923090,20:41:32,20:41:32,4471,50,,,,10839.29,0
2923090,20:42:08,20:42:08,4472,51,,,,11041.19,0
2923090,20:42:41,20:42:41,4473,52,,,,11220.08,0
2923090,20:43:13,20:43:13,4474,53,,,,11431.48,0
2923090,20:43:45,20:43:45,4475,54,,,,11614.71,0
2923090,20:44:15,20:44:15,3597,55,,,,11826.69,0
2923090,20:45:02,20:45:02,3598,56,,,,12168.4,0
2923090,20:46:00,20:46:00,10016,57,,1,,12472.96,
2978090,08:45:00,08:45:00,9869,1,,,1,0,
2978090,08:45:38,08:45:38,538,2,,,,272.69,0
2978090,08:46:09,08:46:09,539,3,,,,535.34,0
2978090,08:47:01,08:47:01,541,4,,,,882.56,0
2978090,08:47:26,08:47:26,542,5,,,,1039.76,0
2978090,08:48:25,08:48:25,543,6,,,,1371.92,0
2978090,08:49:01,08:49:01,544,7,,,,1585.41,0
2978090,08:49:26,08:49:26,545,8,,,,1792.38,0
2978090,08:50:00,08:50:00,546,9,,,,1912.34,
2978090,08:51:41,08:51:41,9094,10,,,,2522.17,0
2978090,08:52:11,08:52:11,9093,11,,,,2745.29,0
2978090,08:52:48,08:52:48,7937,12,,,,2963.09,0
2978090,08:53:11,08:53:11,6885,13,,,,3167.88,0
2978090,08:53:45,08:53:45,4367,14,,,,3494.98,0
2978090,08:53:58,08:53:58,4368,15,,,,3589.34,0
2978090,08:54:28,08:54:28,4369,16,,,,3863.55,0
2978090,08:55:00,08:55:00,4370,17,,,,4075.83,
2978090,08:56:12,08:56:12,4371,18,,,,4363.61,0
2978090,08:56:47,08:56:47,4448,19,,,,4591.02,0
2978090,08:57:06,08:57:06,4449,20,,,,4717.9,0
2978090,08:57:29,08:57:29,9879,21,,,,4852.61,0
2978090,08:58:00,08:58:00,4450,22,,,,4956.06,0
2978090,08:58:33,08:58:33,4451,23,,,,5165.05,0
2978090,08:58:54,08:58:54,4452,24,,,,5304.44,0
2978090,08:59:29,08:59:29,4453,25,,,,5495.33,0
2978090,09:00:11,09:00:11,4454,26,,,,5623.82,0
2978090,09:00:34,09:00:34,10385,27,,,,5733.97,0
2978090,09:01:30,09:01:30,1170,28,,,,6051.87,0
2978090,09:01:54,09:01:54,1171,29,,,,6203.65,0
2978090,09:02:53,09:02:53,4455,30,,,,6507.69,0
2978090,09:03:57,09:03:57,4456,31,,,,6848.93,0
2978090,09:04:24,09:04:24,4457,32,,,,6998.04,0
2978090,09:04:47,09:04:47,5934,33,,,,7110.21,0
2978090,09:05:16,09:05:16,4458,34,,,,7278.88,0
2978090,09:06:01,09:06:01,4459,35,,,,7514.96,0
2978090,09:06:37,09:06:37,4460,36,,,,7708.07,0
2978090,09:07:00,09:07:00,4461,37,,,,7809.04,
2978090,09:07:23,09:07:23,8361,38,,,,7901.9,0
2978090,09:08:30,09:08:30,1176,39,,,,8210.02,0
2978090,09:10:00,09:10:00,4354,40,,,,8517.08,
2978090,09:12:14,09:12:14,4462,41,,,,9076.63,0
2978090,09:12:52,09:12:52,4463,42,,,,9266.94,0
2978090,09:13:38,09:13:38,4464,43,,,,9519.15,0
2978090,09:14:22,09:14:22,4465,44,,,,9726.79,0
2978090,09:14:47,09:14:47,4466,45,,,,9861.45,0
2978090,09:15:29,09:15:29,4467,46,,,,10101.71,0
2978090,09:16:04,09:16:04,4468,47,,,,10312.91,0
2978090,09:16:31,09:16:31,4469,48,,,,10443.9,0
2978090,09:17:15,09:17:15,4470,49,,,,10684.91,0
2978090,09:17:44,09:17:44,4471,50,,,,10839.29,0
2978090,09:18:26,09:18:26,4472,51,,,,11041.19,0
2978090,09:19:05,09:19:05,4473,52,,,,11220.08,0
2978090,09:19:43,09:19:43,4474,53,,,,11431.48,0
2978090,09:20:20,09:20:20,4475,54,,,,11614.71,0
2978090,09:20:56,09:20:56,3597,55,,,,11826.69,0
2978090,09:21:51,09:21:51,3598,56,,,,12168.4,0
2978090,09:23:00,09:23:00,10016,57,,1,,12472.96,
3015070,16:10:00,16:10:00,9869,1,,,1,0,
3015070,16:11:02,16:11:02,538,2,,,,272.69,0
3015070,16:11:50,16:11:50,539,3,,,,535.34,0
3015070,16:13:14,16:13:14,541,4,,,,882.56,0
3015070,16:13:54,16:13:54,542,5,,,,1039.76,0
3015070,16:15:28,16:15:28,543,6,,,,1371.92,0
3015070,16:16:25,16:16:25,544,7,,,,1585.41,0
3015070,16:17:06,16:17:06,545,8,,,,1792.38,0
3015070,16:18:00,16:18:00,546,9,,,,1912.34,
3015070,16:20:01,16:20:01,9094,10,,,,2522.17,0
3015070,16:20:37,16:20:37,9093,11,,,,2745.29,0
3015070,16:21:22,16:21:22,7937,12,,,,2963.09,0
3015070,16:21:49,16:21:49,6885,13,,,,3167.88,0
3015070,16:22:30,16:22:30,4367,14,,,,3494.98,0
3015070,16:22:46,16:22:46,4368,15,,,,3589.34,0
3015070,16:23:22,16:23:22,4369,16,,,,3863.55,0
3015070,16:24:00,16:24:00,4370,17,,,,4075.83,
3015070,16:24:54,16:24:54,4371,18,,,,4363.61,0
3015070,16:25:20,16:25:20,4448,19,,,,4591.02,0
3015070,16:25:34,16:25:34,4449,20,,,,4717.9,0
3015070,16:25:52,16:25:52,9879,21,,,,4852.61,0
3015070,16:26:15,16:26:15,4450,22,,,,4956.06,0
3015070,16:26:40,16:26:40,4451,23,,,,5165.05,0
3015070,16:26:55,16:26:55,4452,24,,,,5304.44,0
3015070,16:27:22,16:27:22,4453,25,,,,5495.33,0
3015070,16:27:53,16:27:53,4454,26,,,,5623.82,0
3015070,16:28:10,16:28:10,10385,27,,,,5733.97,0
3015070,16:28:52,16:28:52,1170,28,,,,6051.87,0
3015070,16:29:11,16:29:11,1171,29,,,,6203.65,0
3015070,16:29:54,16:29:54,4455,30,,,,6507.69,0
3015070,16:30:43,16:30:43,4456,31,,,,6848.93,0
3015070,16:31:03,16:31:03,4457,32,,,,6998.04,0
3015070,16:31:20,16:31:20,5934,33,,,,7110.21,0
3015070,16:31:42,16:31:42,4458,34,,,,7278.88,0
3015070,16:32:16,16:32:16,4459,35,,,,7514.96,0
3015070,16:32:42,16:32:42,4460,36,,,,7708.07,0
3015070,16:33:00,16:33:00,4461,37,,,,7809.04,
3015070,16:33:31,16:33:31,8361,38,,,,7901.9,0
3015070,16:35:00,16:35:00,1176,39,,,,8210.02,0
3015070,16:37:00,16:37:00,4354,40,,,,8517.08,
3015070,16:39:35,16:39:35,4462,41,,,,9076.63,0
3015070,16:40:18,16:40:18,4463,42,,,,9266.94,0
3015070,16:41:12,16:41:12,4464,43,,,,9519.15,0
3015070,16:42:03,16:42:03,4465,44,,,,9726.79,0
3015070,16:42:31,16:42:31,4466,45,,,,9861.45,0
3015070,16:43:19,16:43:19,4467,46,,,,10101.71,0
3015070,16:44:00,16:44:00,4468,47,,,,10312.91,0
3015070,16:44:31,16:44:31,4469,48,,,,10443.9,0
3015070,16:45:22,16:45:22,4470,49,,,,10684.91,0
3015070,16:45:55,16:45:55,4471,50,,,,10839.29,0
3015070,16:46:43,16:46:43,4472,51,,,,11041.19,0
3015070,16:47:29,16:47:29,4473,52,,,,11220.08,0
3015070,16:48:13,16:48:13,4474,53,,,,11431.48,0
3015070,16:48:56,16:48:56,4475,54,,,,11614.71,0
3015070,16:49:37,16:49:37,3597,55,,,,11826.69,0
3015070,16:50:40,16:50:40,3598,56,,,,12168.4,0
3015070,16:52:00,16:52:00,10016,57,,1,,12472.96,
3186020,07:12:00,07:12:00,9869,1,,,1,0,
3186020,07:12:31,07:12:31,538,2,,,,272.69,0
3186020,07:12:55,07:12:55,539,3,,,,535.34,0
3186020,07:13:37,07:13:37,541,4,,,,882.56,0
3186020,07:13:57,07:13:57,542,5,,,,1039.76,0
3186020,07:14:44,07:14:44,543,6,,,,1371.92,0
3186020,07:15:12,07:15:12,544,7,,,,1585.41,0
3186020,07:15:33,07:15:33,545,8,,,,1792.38,0
3186020,07:16:00,07:16:00,546,9,,,,1912.34,
3186020,07:18:01,07:18:01,9094,10,,,,2522.17,0
3186020,07:18:37,07:18:37,9093,11,,,,2745.29,0
3186020,07:19:22,07:19:22,7937,12,,,,2963.09,0
3186020,07:19:49,07:19:49,6885,13,,,,3167.88,0
3186020,07:20:30,07:20:30,4367,14,,,,3494.98,0
3186020,07:20:46,07:20:46,4368,15,,,,3589.34,0
3186020,07:21:22,07:21:22,4369,16,,,,3863.55,0
3186020,07:22:00,07:22:00,4370,17,,,,4075.83,
3186020,07:23:12,07:23:12,4371,18,,,,4363.61,0
3186020,07:23:47,07:23:47,4448,19,,,,4591.02,0
3186020,07:24:06,07:24:06,4449,20,,,,4717.9,0
3186020,07:24:29,07:24:29,9879,21,,,,4852.61,0
3186020,07:25:00,07:25:00,4450,22,,,,4956.06,0
3186020,07:25:33,07:25:33,4451,23,,,,5165.05,0
3186020,07:25:54,07:25:54,4452,24,,,,5304.44,0
3186020,07:26:29,07:26:29,4453,25,,,,5495.33,0
3186020,07:27:11,07:27:11,4454,26,,,,5623.82,0
3186020,07:27:34,07:27:34,10385,27,,,,5733.97,0
3186020,07:28:30,07:28:30,1170,28,,,,6051.87,0
3186020,07:28:54,07:28:54,1171,29,,,,6203.65,0
3186020,07:29:53,07:29:53,4455,30,,,,6507.69,0
3186020,07:30:57,07:30:57,4456,31,,,,6848.93,0
3186020,07:31:24,07:31:24,4457,32,,,,6998.04,0
3186020,07:31:47,07:31:47,5934,33,,,,7110.21,0
3186020,07:32:16,07:32:16,4458,34,,,,7278.88,0
3186020,07:33:01,07:33:01,4459,35,,,,7514.96,0
3186020,07:33:37,07:33:37,4460,36,,,,7708.07,0
3186020,07:34:00,07:34:00,4461,37,,,,7809.04,
3186020,07:34:15,07:34:15,8361,38,,,,7901.9,0
3186020,07:35:00,07:35:00,1176,39,,,,8210.02,0
3186020,07:36:00,07:36:00,4354,40,,,,8517.08,
3186020,07:38:04,07:38:04,4462,41,,,,9076.63,0
3186020,07:38:39,07:38:39,4463,42,,,,9266.94,0
3186020,07:39:21,07:39:21,4464,43,,,,9519.15,0
3186020,07:40:02,07:40:02,4465,44,,,,9726.79,0
3186020,07:40:25,07:40:25,4466,45,,,,9861.45,0
3186020,07:41:03,07:41:03,4467,46,,,,10101.71,0
3186020,07:41:36,07:41:36,4468,47,,,,10312.91,0
3186020,07:42:01,07:42:01,4469,48,,,,10443.9,0
3186020,07:42:41,07:42:41,4470,49,,,,10684.91,0
3186020,07:43:08,07:43:08,4471,50,,,,10839.29,0
3186020,07:43:47,07:43:47,4472,51,,,,11041.19,0
3186020,07:44:23,07:44:23,4473,52,,,,11220.08,0
3186020,07:44:58,07:44:58,4474,53,,,,11431.48,0
3186020,07:45:33,07:45:33,4475,54,,,,11614.71,0
3186020,07:46:05,07:46:05,3597,55,,,,11826.69,0
3186020,07:46:56,07:46:56,3598,56,,,,12168.4,0
3186020,07:48:00,07:48:00,10016,57,,1,,12472.96,
3186030,07:12:00,07:12:00,9869,1,,,1,0,
3186030,07:12:31,07:12:31,538,2,,,,272.69,0
3186030,07:12:55,07:12:55,539,3,,,,535.34,0
3186030,07:13:37,07:13:37,541,4,,,,882.56,0
3186030,07:13:57,07:13:57,542,5,,,,1039.76,0
3186030,07:14:44,07:14:44,543,6,,,,1371.92,0
3186030,07:15:12,07:15:12,544,7,,,,1585.41,0
3186030,07:15:33,07:15:33,545,8,,,,1792.38,0
3186030,07:16:00,07:16:00,546,9,,,,1912.34,
3186030,07:18:01,07:18:01,9094,10,,,,2522.17,0
3186030,07:18:37,07:18:37,9093,11,,,,2745.29,0
3186030,07:19:22,07:19:22,7937,12,,,,2963.09,0
3186030,07:19:49,07:19:49,6885,13,,,,3167.88,0
3186030,07:20:30,07:20:30,4367,14,,,,3494.98,0
3186030,07:20:46,07:20:46,4368,15,,,,3589.34,0
3186030,07:21:22,07:21:22,4369,16,,,,3863.55,0
3186030,07:22:00,07:22:00,4370,17,,,,4075.83,
3186030,07:23:12,07:23:12,4371,18,,,,4363.61,0
3186030,07:23:47,07:23:47,4448,19,,,,4591.02,0
3186030,07:24:06,07:24:06,4449,20,,,,4717.9,0
3186030,07:24:29,07:24:29,9879,21,,,,4852.61,0
3186030,07:25:00,07:25:00,4450,22,,,,4956.06,0
3186030,07:25:33,07:25:33,4451,23,,,,5165.05,0
3186030,07:25:54,07:25:54,4452,24,,,,5304.44,0
3186030,07:26:29,07:26:29,4453,25,,,,5495.33,0
3186030,07:27:11,07:27:11,4454,26,,,,5623.82,0
3186030,07:27:34,07:27:34,10385,27,,,,5733.97,0
3186030,07:28:30,07:28:30,1170,28,,,,6051.87,0
3186030,07:28:54,07:28:54,1171,29,,,,6203.65,0
3186030,07:29:53,07:29:53,4455,30,,,,6507.69,0
3186030,07:30:57,07:30:57,4456,31,,,,6848.93,0
3186030,07:31:24,07:31:24,4457,32,,,,6998.04,0
3186030,07:31:47,07:31:47,5934,33,,,,7110.21,0
3186030,07:32:16,07:32:16,4458,34,,,,7278.88,0
3186030,07:33:01,07:33:01,4459,35,,,,7514.96,0
3186030,07:33:37,07:33:37,4460,36,,,,7708.07,0
3186030,07:34:00,07:34:00,4461,37,,,,7809.04,
3186030,07:34:15,07:34:15,8361,38,,,,7901.9,0
3186030,07:35:00,07:35:00,1176,39,,,,8210.02,0
3186030,07:36:00,07:36:00,4354,40,,,,8517.08,
3186030,07:38:04,07:38:04,4462,41,,,,9076.63,0
3186030,07:38:39,07:38:39,4463,42,,,,9266.94,0
3186030,07:39:21,07:39:21,4464,43,,,,9519.15,0
3186030,07:40:02,07:40:02,4465,44,,,,9726.79,0
3186030,07:40:25,07:40:25,4466,45,,,,9861.45,0
3186030,07:41:03,07:41:03,4467,46,,,,10101.71,0
3186030,07:41:36,07:41:36,4468,47,,,,10312.91,0
3186030,07:42:01,07:42:01,4469,48,,,,10443.9,0
3186030,07:42:41,07:42:41,4470,49,,,,10684.91,0
3186030,07:43:08,07:43:08,4471,50,,,,10839.29,0
3186030,07:43:47,07:43:47,4472,51,,,,11041.19,0
3186030,07:44:23,07:44:23,4473,52,,,,11220.08,0
3186030,07:44:58,07:44:58,4474,53,,,,11431.48,0
3186030,07:45:33,07:45:33,4475,54,,,,11614.71,0
3186030,07:46:05,07:46:05,3597,55,,,,11826.69,0
3186030,07:46:56,07:46:56,3598,56,,,,12168.4,0
3186030,07:48:00,07:48:00,10016,57,,1,,12472.96,
3186040,07:12:00,07:12:00,9869,1,,,1,0,
3186040,07:12:31,07:12:31,538,2,,,,272.69,0
3186040,07:12:55,07:12:55,539,3,,,,535.34,0
3186040,07:13:37,07:13:37,541,4,,,,882.56,0
3186040,07:13:57,07:13:57,542,5,,,,1039.76,0
3186040,07:14:44,07:14:44,543,6,,,,1371.92,0
3186040,07:15:12,07:15:12,544,7,,,,1585.41,0
3186040,07:15:33,07:15:33,545,8,,,,1792.38,0
3186040,07:16:00,07:16:00,546,9,,,,1912.34,
3186040,07:18:01,07:18:01,9094,10,,,,2522.17,0
3186040,07:18:37,07:18:37,9093,11,,,,2745.29,0
3186040,07:19:22,07:19:22,7937,12,,,,2963.09,0
3186040,07:19:49,07:19:49,6885,13,,,,3167.88,0
3186040,07:20:30,07:20:30,4367,14,,,,3494.98,0
3186040,07:20:46,07:20:46,4368,15,,,,3589.34,0
3186040,07:21:22,07:21:22,4369,16,,,,3863.55,0
3186040,07:22:00,07:22:00,4370,17,,,,4075.83,
3186040,07:23:12,07:23:12,4371,18,,,,4363.61,0
3186040,07:23:47,07:23:47,4448,19,,,,4591.02,0
3186040,07:24:06,07:24:06,4449,20,,,,4717.9,0
3186040,07:24:29,07:24:29,9879,21,,,,4852.61,0
3186040,07:25:00,07:25:00,4450,22,,,,4956.06,0
3186040,07:25:33,07:25:33,4451,23,,,,5165.05,0
3186040,07:25:54,07:25:54,4452,24,,,,5304.44,0
3186040,07:26:29,07:26:29,4453,25,,,,5495.33,0
3186040,07:27:11,07:27:11,4454,26,,,,5623.82,0
3186040,07:27:34,07:27:34,10385,27,,,,5733.97,0
3186040,07:28:30,07:28:30,1170,28,,,,6051.87,0
3186040,07:28:54,07:28:54,1171,29,,,,6203.65,0
3186040,07:29:53,07:29:53,4455,30,,,,6507.69,0
3186040,07:30:57,07:30:57,4456,31,,,,6848.93,0
3186040,07:31:24,07:31:24,4457,32,,,,6998.04,0
3186040,07:31:47,07:31:47,5934,33,,,,7110.21,0
3186040,07:32:16,07:32:16,4458,34,,,,7278.88,0
3186040,07:33:01,07:33:01,4459,35,,,,7514.96,0
3186040,07:33:37,07:33:37,4460,36,,,,7708.07,0
3186040,07:34:00,07:34:00,4461,37,,,,7809.04,
3186040,07:34:15,07:34:15,8361,38,,,,7901.9,0
3186040,07:35:00,07:35:00,1176,39,,,,8210.02,0
3186040,07:36:00,07:36:00,4354,40,,,,8517.08,
3186040,07:38:04,07:38:04,4462,41,,,,9076.63,0
3186040,07:38:39,07:38:39,4463,42,,,,9266.94,0
3186040,07:39:21,07:39:21,4464,43,,,,9519.15,0
3186040,07:40:02,07:40:02,4465,44,,,,9726.79,0
3186040,07:40:25,07:40:25,4466,45,,,,9861.45,0
3186040,07:41:03,07:41:03,4467,46,,,,10101.71,0
3186040,07:41:36,07:41:36,4468,47,,,,10312.91,0
3186040,07:42:01,07:42:01,4469,48,,,,10443.9,0
3186040,07:42:41,07:42:41,4470,49,,,,10684.91,0
3186040,07:43:08,07:43:08,4471,50,,,,10839.29,0
3186040,07:43:47,07:43:47,4472,51,,,,11041.19,0
3186040,07:44:23,07:44:23,4473,52,,,,11220.08,0
3186040,07:44:58,07:44:58,4474,53,,,,11431.48,0
3186040,07:45:33,07:45:33,4475,54,,,,11614.71,0
3186040,07:46:05,07:46:05,3597,55,,,,11826.69,0
3186040,07:46:56,07:46:56,3598,56,,,,12168.4,0
3186040,07:48:00,07:48:00,10016,57,,1,,12472.96,
3186050,07:12:00,07:12:00,9869,1,,,1,0,
3186050,07:12:31,07:12:31,538,2,,,,272.69,0
3186050,07:12:55,07:12:55,539,3,,,,535.34,0
3186050,07:13:37,07:13:37,541,4,,,,882.56,0
3186050,07:13:57,07:13:57,542,5,,,,1039.76,0
3186050,07:14:44,07:14:44,543,6,,,,1371.92,0
3186050,07:15:12,07:15:12,544,7,,,,1585.41,0
3186050,07:15:33,07:15:33,545,8,,,,1792.38,0
3186050,07:16:00,07:16:00,546,9,,,,1912.34,
3186050,07:18:01,07:18:01,9094,10,,,,2522.17,0
3186050,07:18:37,07:18:37,9093,11,,,,2745.29,0
3186050,07:19:22,07:19:22,7937,12,,,,2963.09,0
3186050,07:19:49,07:19:49,6885,13,,,,3167.88,0
3186050,07:20:30,07:20:30,4367,14,,,,3494.98,0
3186050,07:20:46,07:20:46,4368,15,,,,3589.34,0
3186050,07:21:22,07:21:22,4369,16,,,,3863.55,0
3186050,07:22:00,07:22:00,4370,17,,,,4075.83,
3186050,07:23:12,07:23:12,4371,18,,,,4363.61,0
3186050,07:23:47,07:23:47,4448,19,,,,4591.02,0
3186050,07:24:06,07:24:06,4449,20,,,,4717.9,0
3186050,07:24:29,07:24:29,9879,21,,,,4852.61,0
3186050,07:25:00,07:25:00,4450,22,,,,4956.06,0
3186050,07:25:33,07:25:33,4451,23,,,,5165.05,0
3186050,07:25:54,07:25:54,4452,24,,,,5304.44,0
3186050,07:26:29,07:26:29,4453,25,,,,5495.33,0
3186050,07:27:11,07:27:11,4454,26,,,,5623.82,0
3186050,07:27:34,07:27:34,10385,27,,,,5733.97,0
3186050,07:28:30,07:28:30,1170,28,,,,6051.87,0
3186050,07:28:54,07:28:54,1171,29,,,,6203.65,0
3186050,07:29:53,07:29:53,4455,30,,,,6507.69,0
3186050,07:30:57,07:30:57,4456,31,,,,6848.93,0
3186050,07:31:24,07:31:24,4457,32,,,,6998.04,0
3186050,07:31:47,07:31:47,5934,33,,,,7110.21,0
3186050,07:32:16,07:32:16,4458,34,,,,7278.88,0
3186050,07:33:01,07:33:01,4459,35,,,,7514.96,0
3186050,07:33:37,07:33:37,4460,36,,,,7708.07,0
3186050,07:34:00,07:34:00,4461,37,,,,7809.04,
3186050,07:34:15,07:34:15,8361,38,,,,7901.9,0
3186050,07:35:00,07:35:00,1176,39,,,,8210.02,0
3186050,07:36:00,07:36:00,4354,40,,,,8517.08,
3186050,07:38:04,07:38:04,4462,41,,,,9076.63,0
3186050,07:38:39,07:38:39,4463,42,,,,9266.94,0
3186050,07:39:21,07:39:21,4464,43,,,,9519.15,0
3186050,07:40:02,07:40:02,4465,44,,,,9726.79,0
3186050,07:40:25,07:40:25,4466,45,,,,9861.45,0
3186050,07:41:03,07:41:03,4467,46,,,,10101.71,0
3186050,07:41:36,07:41:36,4468,47,,,,10312.91,0
3186050,07:42:01,07:42:01,4469,48,,,,10443.9,0
3186050,07:42:41,07:42:41,4470,49,,,,10684.91,0
3186050,07:43:08,07:43:08,4471,50,,,,10839.29,0
3186050,07:43:47,07:43:47,4472,51,,,,11041.19,0
3186050,07:44:23,07:44:23,4473,52,,,,11220.08,0
3186050,07:44:58,07:44:58,4474,53,,,,11431.48,0
3186050,07:45:33,07:45:33,4475,54,,,,11614.71,0
3186050,07:46:05,07:46:05,3597,55,,,,11826.69,0
3186050,07:46:56,07:46:56,3598,56,,,,12168.4,0
3186050,07:48:00,07:48:00,10016,57,,1,,12472.96,
3186060,07:12:00,07:12:00,9869,1,,,1,0,
3186060,07:12:31,07:12:31,538,2,,,,272.69,0
3186060,07:12:55,07:12:55,539,3,,,,535.34,0
3186060,07:13:37,07:13:37,541,4,,,,882.56,0
3186060,07:13:57,07:13:57,542,5,,,,1039.76,0
3186060,07:14:44,07:14:44,543,6,,,,1371.92,0
3186060,07:15:12,07:15:12,544,7,,,,1585.41,0
3186060,07:15:33,07:15:33,545,8,,,,1792.38,0
3186060,07:16:00,07:16:00,546,9,,,,1912.34,
3186060,07:18:01,07:18:01,9094,10,,,,2522.17,0
3186060,07:18:37,07:18:37,9093,11,,,,2745.29,0
3186060,07:19:22,07:19:22,7937,12,,,,2963.09,0
3186060,07:19:49,07:19:49,6885,13,,,,3167.88,0
3186060,07:20:30,07:20:30,4367,14,,,,3494.98,0
3186060,07:20:46,07:20:46,4368,15,,,,3589.34,0
3186060,07:21:22,07:21:22,4369,16,,,,3863.55,0
3186060,07:22:00,07:22:00,4370,17,,,,4075.83,
3186060,07:23:12,07:23:12,4371,18,,,,4363.61,0
3186060,07:23:47,07:23:47,4448,19,,,,4591.02,0
3186060,07:24:06,07:24:06,4449,20,,,,4717.9,0
3186060,07:24:29,07:24:29,9879,21,,,,4852.61,0
3186060,07:25:00,07:25:00,4450,22,,,,4956.06,0
3186060,07:25:33,07:25:33,4451,23,,,,5165.05,0
3186060,07:25:54,07:25:54,4452,24,,,,5304.44,0
3186060,07:26:29,07:26:29,4453,25,,,,5495.33,0
3186060,07:27:11,07:27:11,4454,26,,,,5623.82,0
3186060,07:27:34,07:27:34,10385,27,,,,5733.97,0
3186060,07:28:30,07:28:30,1170,28,,,,6051.87,0
3186060,07:28:54,07:28:54,1171,29,,,,6203.65,0
3186060,07:29:53,07:29:53,4455,30,,,,6507.69,0
3186060,07:30:57,07:30:57,4456,31,,,,6848.93,0
3186060,07:31:24,07:31:24,4457,32,,,,6998.04,0
3186060,07:31:47,07:31:47,5934,33,,,,7110.21,0
3186060,07:32:16,07:32:16,4458,34,,,,7278.88,0
3186060,07:33:01,07:33:01,4459,35,,,,7514.96,0
3186060,07:33:37,07:33:37,4460,36,,,,7708.07,0
3186060,07:34:00,07:34:00,4461,37,,,,7809.04,
3186060,07:34:15,07:34:15,8361,38,,,,7901.9,0
3186060,07:35:00,07:35:00,1176,39,,,,8210.02,0
3186060,07:36:00,07:36:00,4354,40,,,,8517.08,
3186060,07:38:04,07:38:04,4462,41,,,,9076.63,0
3186060,07:38:39,07:38:39,4463,42,,,,9266.94,0
3186060,07:39:21,07:39:21,4464,43,,,,9519.15,0
3186060,07:40:02,07:40:02,4465,44,,,,9726.79,0
3186060,07:40:25,07:40:25,4466,45,,,,9861.45,0
3186060,07:41:03,07:41:03,4467,46,,,,10101.71,0
3186060,07:41:36,07:41:36,4468,47,,,,10312.91,0
3186060,07:42:01,07:42:01,4469,48,,,,10443.9,0
3186060,07:42:41,07:42:41,4470,49,,,,10684.91,0
3186060,07:43:08,07:43:08,4471,50,,,,10839.29,0
3186060,07:43:47,07:43:47,4472,51,,,,11041.19,0
3186060,07:44:23,07:44:23,4473,52,,,,11220.08,0
3186060,07:44:58,07:44:58,4474,53,,,,11431.48,0
3186060,07:45:33,07:45:33,4475,54,,,,11614.71,0
3186060,07:46:05,07:46:05,3597,55,,,,11826.69,0
3186060,07:46:56,07:46:56,3598,56,,,,12168.4,0
3186060,07:48:00,07:48:00,10016,57,,1,,12472.96,
3204090,08:14:00,08:14:00,9869,1,,,1,0,
3204090,08:14:38,08:14:38,538,2,,,,272.69,0
3204090,08:15:09,08:15:09,539,3,,,,535.34,0
3204090,08:16:01,08:16:01,541,4,,,,882.56,0
3204090,08:16:26,08:16:26,542,5,,,,1039.76,0
3204090,08:17:25,08:17:25,543,6,,,,1371.92,0
3204090,08:18:01,08:18:01,544,7,,,,1585.41,0
3204090,08:18:26,08:18:26,545,8,,,,1792.38,0
3204090,08:19:00,08:19:00,546,9,,,,1912.34,
3204090,08:20:41,08:20:41,9094,10,,,,2522.17,0
3204090,08:21:11,08:21:11,9093,11,,,,2745.29,0
3204090,08:21:48,08:21:48,7937,12,,,,2963.09,0
3204090,08:22:11,08:22:11,6885,13,,,,3167.88,0
3204090,08:22:45,08:22:45,4367,14,,,,3494.98,0
3204090,08:22:58,08:22:58,4368,15,,,,3589.34,0
3204090,08:23:28,08:23:28,4369,16,,,,3863.55,0
3204090,08:24:00,08:24:00,4370,17,,,,4075.83,
3204090,08:25:12,08:25:12,4371,18,,,,4363.61,0
3204090,08:25:47,08:25:47,4448,19,,,,4591.02,0
3204090,08:26:06,08:26:06,4449,20,,,,4717.9,0
3204090,08:26:29,08:26:29,9879,21,,,,4852.61,0
3204090,08:27:00,08:27:00,4450,22,,,,4956.06,0
3204090,08:27:33,08:27:33,4451,23,,,,5165.05,0
3204090,08:27:54,08:27:54,4452,24,,,,5304.44,0
3204090,08:28:29,08:28:29,4453,25,,,,5495.33,0
3204090,08:29:11,08:29:11,4454,26,,,,5623.82,0
3204090,08:29:34,08:29:34,10385,27,,,,5733.97,0
3204090,08:30:30,08:30:30,1170,28,,,,6051.87,0
3204090,08:30:54,08:30:54,1171,29,,,,6203.65,0
3204090,08:31:53,08:31:53,4455,30,,,,6507.69,0
3204090,08:32:57,08:32:57,4456,31,,,,6848.93,0
3204090,08:33:24,08:33:24,4457,32,,,,6998.04,0
3204090,08:33:47,08:33:47,5934,33,,,,7110.21,0
3204090,08:34:16,08:34:16,4458,34,,,,7278.88,0
3204090,08:35:01,08:35:01,4459,35,,,,7514.96,0
3204090,08:35:37,08:35:37,4460,36,,,,7708.07,0
3204090,08:36:00,08:36:00,4461,37,,,,7809.04,
3204090,08:36:23,08:36:23,8361,38,,,,7901.9,0
3204090,08:37:30,08:37:30,1176,39,,,,8210.02,0
3204090,08:39:00,08:39:00,4354,40,,,,8517.08,
3204090,08:41:14,08:41:14,4462,41,,,,9076.63,0
3204090,08:41:52,08:41:52,4463,42,,,,9266.94,0
3204090,08:42:38,08:42:38,4464,43,,,,9519.15,0
3204090,08:43:22,08:43:22,4465,44,,,,9726.79,0
3204090,08:43:47,08:43:47,4466,45,,,,9861.45,0
3204090,08:44:29,08:44:29,4467,46,,,,10101.71,0
3204090,08:45:04,08:45:04,4468,47,,,,10312.91,0
3204090,08:45:31,08:45:31,4469,48,,,,10443.9,0
3204090,08:46:15,08:46:15,4470,49,,,,10684.91,0
3204090,08:46:44,08:46:44,4471,50,,,,10839.29,0
3204090,08:47:26,08:47:26,4472,51,,,,11041.19,0
3204090,08:48:05,08:48:05,4473,52,,,,11220.08,0
3204090,08:48:43,08:48:43,4474,53,,,,11431.48,0
3204090,08:49:20,08:49:20,4475,54,,,,11614.71,0
3204090,08:49:56,08:49:56,3597,55,,,,11826.69,0
3204090,08:50:51,08:50:51,3598,56,,,,12168.4,0
3204090,08:52:00,08:52:00,10016,57,,1,,12472.96,
3398070,11:40:00,11:40:00,9869,1,,,1,0,
3398070,11:41:02,11:41:02,538,2,,,,272.69,0
3398070,11:41:50,11:41:50,539,3,,,,535.34,0
3398070,11:43:14,11:43:14,541,4,,,,882.56,0
3398070,11:43:54,11:43:54,542,5,,,,1039.76,0
3398070,11:45:28,11:45:28,543,6,,,,1371.92,0
3398070,11:46:25,11:46:25,544,7,,,,1585.41,0
3398070,11:47:06,11:47:06,545,8,,,,1792.38,0
3398070,11:48:00,11:48:00,546,9,,,,1912.34,
3398070,11:50:01,11:50:01,9094,10,,,,2522.17,0
3398070,11:50:37,11:50:37,9093,11,,,,2745.29,0
3398070,11:51:22,11:51:22,7937,12,,,,2963.09,0
3398070,11:51:49,11:51:49,6885,13,,,,3167.88,0
3398070,11:52:30,11:52:30,4367,14,,,,3494.98,0
3398070,11:52:46,11:52:46,4368,15,,,,3589.34,0
3398070,11:53:22,11:53:22,4369,16,,,,3863.55,0
3398070,11:54:00,11:54:00,4370,17,,,,4075.83,
3398070,11:54:54,11:54:54,4371,18,,,,4363.61,0
3398070,11:55:20,11:55:20,4448,19,,,,4591.02,0
3398070,11:55:34,11:55:34,4449,20,,,,4717.9,0
3398070,11:55:52,11:55:52,9879,21,,,,4852.61,0
3398070,11:56:15,11:56:15,4450,22,,,,4956.06,0
3398070,11:56:40,11:56:40,4451,23,,,,5165.05,0
3398070,11:56:55,11:56:55,4452,24,,,,5304.44,0
3398070,11:57:22,11:57:22,4453,25,,,,5495.33,0
3398070,11:57:53,11:57:53,4454,26,,,,5623.82,0
3398070,11:58:10,11:58:10,10385,27,,,,5733.97,0
3398070,11:58:52,11:58:52,1170,28,,,,6051.87,0
3398070,11:59:11,11:59:11,1171,29,,,,6203.65,0
3398070,11:59:54,11:59:54,4455,30,,,,6507.69,0
3398070,12:00:43,12:00:43,4456,31,,,,6848.93,0
3398070,12:01:03,12:01:03,4457,32,,,,6998.04,0
3398070,12:01:20,12:01:20,5934,33,,,,7110.21,0
3398070,12:01:42,12:01:42,4458,34,,,,7278.88,0
3398070,12:02:16,12:02:16,4459,35,,,,7514.96,0
3398070,12:02:42,12:02:42,4460,36,,,,7708.07,0
3398070,12:03:00,12:03:00,4461,37,,,,7809.04,
3398070,12:03:31,12:03:31,8361,38,,,,7901.9,0
3398070,12:05:00,12:05:00,1176,39,,,,8210.02,0
3398070,12:07:00,12:07:00,4354,40,,,,8517.08,
3398070,12:09:35,12:09:35,4462,41,,,,9076.63,0
3398070,12:10:18,12:10:18,4463,42,,,,9266.94,0
3398070,12:11:12,12:11:12,4464,43,,,,9519.15,0
3398070,12:12:03,12:12:03,4465,44,,,,9726.79,0
3398070,12:12:31,12:12:31,4466,45,,,,9861.45,0
3398070,12:13:19,12:13:19,4467,46,,,,10101.71,0
3398070,12:14:00,12:14:00,4468,47,,,,10312.91,0
3398070,12:14:31,12:14:31,4469,48,,,,10443.9,0
3398070,12:15:22,12:15:22,4470,49,,,,10684.91,0
3398070,12:15:55,12:15:55,4471,50,,,,10839.29,0
3398070,12:16:43,12:16:43,4472,51,,,,11041.19,0
3398070,12:17:29,12:17:29,4473,52,,,,11220.08,0
3398070,12:18:13,12:18:13,4474,53,,,,11431.48,0
3398070,12:18:56,12:18:56,4475,54,,,,11614.71,0
3398070,12:19:37,12:19:37,3597,55,,,,11826.69,0
3398070,12:20:40,12:20:40,3598,56,,,,12168.4,0
3398070,12:22:00,12:22:00,10016,57,,1,,12472.96,
3414070,09:10:00,09:10:00,9869,1,,,1,0,
3414070,09:10:54,09:10:54,538,2,,,,272.69,0
3414070,09:11:36,09:11:36,539,3,,,,535.34,0
3414070,09:12:49,09:12:49,541,4,,,,882.56,0
3414070,09:13:25,09:13:25,542,5,,,,1039.76,0
3414070,09:14:47,09:14:47,543,6,,,,1371.92,0
3414070,09:15:37,09:15:37,544,7,,,,1585.41,0
3414070,09:16:12,09:16:12,545,8,,,,1792.38,0
3414070,09:17:00,09:17:00,546,9,,,,1912.34,
3414070,09:19:01,09:19:01,9094,10,,,,2522.17,0
3414070,09:19:37,09:19:37,9093,11,,,,2745.29,0
3414070,09:20:22,09:20:22,7937,12,,,,2963.09,0
3414070,09:20:49,09:20:49,6885,13,,,,3167.88,0
3414070,09:21:30,09:21:30,4367,14,,,,3494.98,0
3414070,09:21:46,09:21:46,4368,15,,,,3589.34,0
3414070,09:22:22,09:22:22,4369,16,,,,3863.55,0
3414070,09:23:00,09:23:00,4370,17,,,,4075.83,
3414070,09:23:48,09:23:48,4371,18,,,,4363.61,0
3414070,09:24:11,09:24:11,4448,19,,,,4591.02,0
3414070,09:24:24,09:24:24,4449,20,,,,4717.9,0
3414070,09:24:39,09:24:39,9879,21,,,,4852.61,0
3414070,09:25:00,09:25:00,4450,22,,,,4956.06,0
3414070,09:25:22,09:25:22,4451,23,,,,5165.05,0
3414070,09:25:36,09:25:36,4452,24,,,,5304.44,0
3414070,09:25:59,09:25:59,4453,25,,,,5495.33,0
3414070,09:26:27,09:26:27,4454,26,,,,5623.82,0
3414070,09:26:42,09:26:42,10385,27,,,,5733.97,0
3414070,09:27:20,09:27:20,1170,28,,,,6051.87,0
3414070,09:27:36,09:27:36,1171,29,,,,6203.65,0
3414070,09:28:15,09:28:15,4455,30,,,,6507.69,0
3414070,09:28:58,09:28:58,4456,31,,,,6848.93,0
3414070,09:29:16,09:29:16,4457,32,,,,6998.04,0
3414070,09:29:31,09:29:31,5934,33,,,,7110.21,0
3414070,09:29:50,09:29:50,4458,34,,,,7278.88,0
3414070,09:30:21,09:30:21,4459,35,,,,7514.96,0
3414070,09:30:44,09:30:44,4460,36,,,,7708.07,0
3414070,09:31:00,09:31:00,4461,37,,,,7809.04,
3414070,09:31:31,09:31:31,8361,38,,,,7901.9,0
3414070,09:33:00,09:33:00,1176,39,,,,8210.02,0
3414070,09:35:00,09:35:00,4354,40,,,,8517.08,
3414070,09:37:25,09:37:25,4462,41,,,,9076.63,0
3414070,09:38:05,09:38:05,4463,42,,,,9266.94,0
3414070,09:38:55,09:38:55,4464,43,,,,9519.15,0
3414070,09:39:43,09:39:43,4465,44,,,,9726.79,0
3414070,09:40:09,09:40:09,4466,45,,,,9861.45,0
3414070,09:40:54,09:40:54,4467,46,,,,10101.71,0
3414070,09:41:32,09:41:32,4468,47,,,,10312.91,0
3414070,09:42:01,09:42:01,4469,48,,,,10443.9,0
3414070,09:42:48,09:42:48,4470,49,,,,10684.91,0
3414070,09:43:19,09:43:19,4471,50,,,,10839.29,0
3414070,09:44:04,09:44:04,4472,51,,,,11041.19,0
3414070,09:44:47,09:44:47,4473,52,,,,11220.08,0
3414070,09:45:28,09:45:28,4474,53,,,,11431.48,0
3414070,09:46:08,09:46:08,4475,54,,,,11614.71,0
3414070,09:46:46,09:46:46,3597,55,,,,11826.69,0
3414070,09:47:46,09:47:46,3598,56,,,,12168.4,0
3414070,09:49:00,09:49:00,10016,57,,1,,12472.96,
3612070,15:40:00,15:40:00,9869,1,,,1,0,
3612070,15:41:02,15:41:02,538,2,,,,272.69,0
3612070,15:41:50,15:41:50,539,3,,,,535.34,0
3612070,15:43:14,15:43:14,541,4,,,,882.56,0
3612070,15:43:54,15:43:54,542,5,,,,1039.76,0
3612070,15:45:28,15:45:28,543,6,,,,1371.92,0
3612070,15:46:25,15:46:25,544,7,,,,1585.41,0
3612070,15:47:06,15:47:06,545,8,,,,1792.38,0
3612070,15:48:00,15:48:00,546,9,,,,1912.34,
3612070,15:50:01,15:50:01,9094,10,,,,2522.17,0
3612070,15:50:37,15:50:37,9093,11,,,,2745.29,0
3612070,15:51:22,15:51:22,7937,12,,,,2963.09,0
3612070,15:51:49,15:51:49,6885,13,,,,3167.88,0
3612070,15:52:30,15:52:30,4367,14,,,,3494.98,0
3612070,15:52:46,15:52:46,4368,15,,,,3589.34,0
3612070,15:53:22,15:53:22,4369,16,,,,3863.55,0
3612070,15:54:00,15:54:00,4370,17,,,,4075.83,
3612070,15:54:54,15:54:54,4371,18,,,,4363.61,0
3612070,15:55:20,15:55:20,4448,19,,,,4591.02,0
3612070,15:55:34,15:55:34,4449,20,,,,4717.9,0
3612070,15:55:52,15:55:52,9879,21,,,,4852.61,0
3612070,15:56:15,15:56:15,4450,22,,,,4956.06,0
3612070,15:56:40,15:56:40,4451,23,,,,5165.05,0
3612070,15:56:55,15:56:55,4452,24,,,,5304.44,0
3612070,15:57:22,15:57:22,4453,25,,,,5495.33,0
3612070,15:57:53,15:57:53,4454,26,,,,5623.82,0
3612070,15:58:10,15:58:10,10385,27,,,,5733.97,0
3612070,15:58:52,15:58:52,1170,28,,,,6051.87,0
3612070,15:59:11,15:59:11,1171,29,,,,6203.65,0
3612070,15:59:54,15:59:54,4455,30,,,,6507.69,0
3612070,16:00:43,16:00:43,4456,31,,,,6848.93,0
3612070,16:01:03,16:01:03,4457,32,,,,6998.04,0
3612070,16:01:20,16:01:20,5934,33,,,,7110.21,0
3612070,16:01:42,16:01:42,4458,34,,,,7278.88,0
3612070,16:02:16,16:02:16,4459,35,,,,7514.96,0
3612070,16:02:42,16:02:42,4460,36,,,,7708.07,0
3612070,16:03:00,16:03:00,4461,37,,,,7809.04,
3612070,16:03:31,16:03:31,8361,38,,,,7901.9,0
3612070,16:05:00,16:05:00,1176,39,,,,8210.02,0
3612070,16:07:00,16:07:00,4354,40,,,,8517.08,
3612070,16:09:35,16:09:35,4462,41,,,,9076.63,0
3612070,16:10:18,16:10:18,4463,42,,,,9266.94,0
3612070,16:11:12,16:11:12,4464,43,,,,9519.15,0
3612070,16:12:03,16:12:03,4465,44,,,,9726.79,0
3612070,16:12:31,16:12:31,4466,45,,,,9861.45,0
3612070,16:13:19,16:13:19,4467,46,,,,10101.71,0
3612070,16:14:00,16:14:00,4468,47,,,,10312.91,0
3612070,16:14:31,16:14:31,4469,48,,,,10443.9,0
3612070,16:15:22,16:15:22,4470,49,,,,10684.91,0
3612070,16:15:55,16:15:55,4471,50,,,,10839.29,0
3612070,16:16:43,16:16:43,4472,51,,,,11041.19,0
3612070,16:17:29,16:17:29,4473,52,,,,11220.08,0
3612070,16:18:13,16:18:13,4474,53,,,,11431.48,0
3612070,16:18:56,16:18:56,4475,54,,,,11614.71,0
3612070,16:19:37,16:19:37,3597,55,,,,11826.69,0
3612070,16:20:40,16:20:40,3598,56,,,,12168.4,0
3612070,16:22:00,16:22:00,10016,57,,1,,12472.96,
3672010,10:40:00,10:40:00,9869,1,,,1,0,
3672010,10:41:02,10:41:02,538,2,,,,272.69,0
3672010,10:41:50,10:41:50,539,3,,,,535.34,0
3672010,10:43:14,10:43:14,541,4,,,,882.56,0
3672010,10:43:54,10:43:54,542,5,,,,1039.76,0
3672010,10:45:28,10:45:28,543,6,,,,1371.92,0
3672010,10:46:25,10:46:25,544,7,,,,1585.41,0
3672010,10:47:06,10:47:06,545,8,,,,1792.38,0
3672010,10:48:00,10:48:00,546,9,,,,1912.34,
3672010,10:50:01,10:50:01,9094,10,,,,2522.17,0
3672010,10:50:37,10:50:37,9093,11,,,,2745.29,0
3672010,10:51:22,10:51:22,7937,12,,,,2963.09,0
3672010,10:51:49,10:51:49,6885,13,,,,3167.88,0
3672010,10:52:30,10:52:30,4367,14,,,,3494.98,0
3672010,10:52:46,10:52:46,4368,15,,,,3589.34,0
3672010,10:53:22,10:53:22,4369,16,,,,3863.55,0
3672010,10:54:00,10:54:00,4370,17,,,,4075.83,
3672010,10:54:54,10:54:54,4371,18,,,,4363.61,0
3672010,10:55:20,10:55:20,4448,19,,,,4591.02,0
3672010,10:55:34,10:55:34,4449,20,,,,4717.9,0
3672010,10:55:52,10:55:52,9879,21,,,,4852.61,0
3672010,10:56:15,10:56:15,4450,22,,,,4956.06,0
3672010,10:56:40,10:56:40,4451,23,,,,5165.05,0
3672010,10:56:55,10:56:55,4452,24,,,,5304.44,0
3672010,10:57:22,10:57:22,4453,25,,,,5495.33,0
3672010,10:57:53,10:57:53,4454,26,,,,5623.82,0
3672010,10:58:10,10:58:10,10385,27,,,,5733.97,0
3672010,10:58:52,10:58:52,1170,28,,,,6051.87,0
3672010,10:59:11,10:59:11,1171,29,,,,6203.65,0
3672010,10:59:54,10:59:54,4455,30,,,,6507.69,0
3672010,11:00:43,11:00:43,4456,31,,,,6848.93,0
3672010,11:01:03,11:01:03,4457,32,,,,6998.04,0
3672010,11:01:20,11:01:20,5934,33,,,,7110.21,0
3672010,11:01:42,11:01:42,4458,34,,,,7278.88,0
3672010,11:02:16,11:02:16,4459,35,,,,7514.96,0
3672010,11:02:42,11:02:42,4460,36,,,,7708.07,0
3672010,11:03:00,11:03:00,4461,37,,,,7809.04,
3672010,11:03:31,11:03:31,8361,38,,,,7901.9,0
3672010,11:05:00,11:05:00,1176,39,,,,8210.02,0
3672010,11:07:00,11:07:00,4354,40,,,,8517.08,
3672010,11:09:35,11:09:35,4462,41,,,,9076.63,0
3672010,11:10:18,11:10:18,4463,42,,,,9266.94,0
3672010,11:11:12,11:11:12,4464,43,,,,9519.15,0
3672010,11:12:03,11:12:03,4465,44,,,,9726.79,0
3672010,11:12:31,11:12:31,4466,45,,,,9861.45,0
3672010,11:13:19,11:13:19,4467,46,,,,10101.71,0
3672010,11:14:00,11:14:00,4468,47,,,,10312.91,0
3672010,11:14:31,11:14:31,4469,48,,,,10443.9,0
3672010,11:15:22,11:15:22,4470,49,,,,10684.91,0
3672010,11:15:55,11:15:55,4471,50,,,,10839.29,0
3672010,11:16:43,11:16:43,4472,51,,,,11041.19,0
3672010,11:17:29,11:17:29,4473,52,,,,11220.08,0
3672010,11:18:13,11:18:13,4474,53,,,,11431.48,0
3672010,11:18:56,11:18:56,4475,54,,,,11614.71,0
3672010,11:19:37,11:19:37,3597,55,,,,11826.69,0
3672010,11:20:40,11:20:40,3598,56,,,,12168.4,0
3672010,11:22:00,11:22:00,10016,57,,1,,12472.96,
3672080,10:40:00,10:40:00,9869,1,,,1,0,
3672080,10:41:02,10:41:02,538,2,,,,272.69,0
3672080,10:41:50,10:41:50,539,3,,,,535.34,0
3672080,10:43:14,10:43:14,541,4,,,,882.56,0
3672080,10:43:54,10:43:54,542,5,,,,1039.76,0
3672080,10:45:28,10:45:28,543,6,,,,1371.92,0
3672080,10:46:25,10:46:25,544,7,,,,1585.41,0
3672080,10:47:06,10:47:06,545,8,,,,1792.38,0
3672080,10:48:00,10:48:00,546,9,,,,1912.34,
3672080,10:50:01,10:50:01,9094,10,,,,2522.17,0
3672080,10:50:37,10:50:37,9093,11,,,,2745.29,0
3672080,10:51:22,10:51:22,7937,12,,,,2963.09,0
3672080,10:51:49,10:51:49,6885,13,,,,3167.88,0
3672080,10:52:30,10:52:30,4367,14,,,,3494.98,0
3672080,10:52:46,10:52:46,4368,15,,,,3589.34,0
3672080,10:53:22,10:53:22,4369,16,,,,3863.55,0
3672080,10:54:00,10:54:00,4370,17,,,,4075.83,
3672080,10:54:54,10:54:54,4371,18,,,,4363.61,0
3672080,10:55:20,10:55:20,4448,19,,,,4591.02,0
3672080,10:55:34,10:55:34,4449,20,,,,4717.9,0
3672080,10:55:52,10:55:52,9879,21,,,,4852.61,0
3672080,10:56:15,10:56:15,4450,22,,,,4956.06,0
3672080,10:56:40,10:56:40,4451,23,,,,5165.05,0
3672080,10:56:55,10:56:55,4452,24,,,,5304.44,0
3672080,10:57:22,10:57:22,4453,25,,,,5495.33,0
3672080,10:57:53,10:57:53,4454,26,,,,5623.82,0
3672080,10:58:10,10:58:10,10385,27,,,,5733.97,0
3672080,10:58:52,10:58:52,1170,28,,,,6051.87,0
3672080,10:59:11,10:59:11,1171,29,,,,6203.65,0
3672080,10:59:54,10:59:54,4455,30,,,,6507.69,0
3672080,11:00:43,11:00:43,4456,31,,,,6848.93,0
3672080,11:01:03,11:01:03,4457,32,,,,6998.04,0
3672080,11:01:20,11:01:20,5934,33,,,,7110.21,0
3672080,11:01:42,11:01:42,4458,34,,,,7278.88,0
3672080,11:02:16,11:02:16,4459,35,,,,7514.96,0
3672080,11:02:42,11:02:42,4460,36,,,,7708.07,0
3672080,11:03:00,11:03:00,4461,37,,,,7809.04,
3672080,11:03:31,11:03:31,8361,38,,,,7901.9,0
3672080,11:05:00,11:05:00,1176,39,,,,8210.02,0
3672080,11:07:00,11:07:00,4354,40,,,,8517.08,
3672080,11:09:35,11:09:35,4462,41,,,,9076.63,0
3672080,11:10:18,11:10:18,4463,42,,,,9266.94,0
3672080,11:11:12,11:11:12,4464,43,,,,9519.15,0
3672080,11:12:03,11:12:03,4465,44,,,,9726.79,0
3672080,11:12:31,11:12:31,4466,45,,,,9861.45,0
3672080,11:13:19,11:13:19,4467,46,,,,10101.71,0
3672080,11:14:00,11:14:00,4468,47,,,,10312.91,0
3672080,11:14:31,11:14:31,4469,48,,,,10443.9,0
3672080,11:15:22,11:15:22,4470,49,,,,10684.91,0
3672080,11:15:55,11:15:55,4471,50,,,,10839.29,0
3672080,11:16:43,11:16:43,4472,51,,,,11041.19,0
3672080,11:17:29,11:17:29,4473,52,,,,11220.08,0
3672080,11:18:13,11:18:13,4474,53,,,,11431.48,0
3672080,11:18:56,11:18:56,4475,54,,,,11614.71,0
3672080,11:19:37,11:19:37,3597,55,,,,11826.69,0
3672080,11:20:40,11:20:40,3598,56,,,,12168.4,0
3672080,11:22:00,11:22:00,10016,57,,1,,12472.96,
3898070,10:10:00,10:10:00,9869,1,,,1,0,
3898070,10:11:02,10:11:02,538,2,,,,272.69,0
3898070,10:11:50,10:11:50,539,3,,,,535.34,0
3898070,10:13:14,10:13:14,541,4,,,,882.56,0
3898070,10:13:54,10:13:54,542,5,,,,1039.76,0
3898070,10:15:28,10:15:28,543,6,,,,1371.92,0
3898070,10:16:25,10:16:25,544,7,,,,1585.41,0
3898070,10:17:06,10:17:06,545,8,,,,1792.38,0
3898070,10:18:00,10:18:00,546,9,,,,1912.34,
3898070,10:20:01,10:20:01,9094,10,,,,2522.17,0
3898070,10:20:37,10:20:37,9093,11,,,,2745.29,0
3898070,10:21:22,10:21:22,7937,12,,,,2963.09,0
3898070,10:21:49,10:21:49,6885,13,,,,3167.88,0
3898070,10:22:30,10:22:30,4367,14,,,,3494.98,0
3898070,10:22:46,10:22:46,4368,15,,,,3589.34,0
3898070,10:23:22,10:23:22,4369,16,,,,3863.55,0
3898070,10:24:00,10:24:00,4370,17,,,,4075.83,
3898070,10:24:54,10:24:54,4371,18,,,,4363.61,0
3898070,10:25:20,10:25:20,4448,19,,,,4591.02,0
3898070,10:25:34,10:25:34,4449,20,,,,4717.9,0
3898070,10:25:52,10:25:52,9879,21,,,,4852.61,0
3898070,10:26:15,10:26:15,4450,22,,,,4956.06,0
3898070,10:26:40,10:26:40,4451,23,,,,5165.05,0
3898070,10:26:55,10:26:55,4452,24,,,,5304.44,0
3898070,10:27:22,10:27:22,4453,25,,,,5495.33,0
3898070,10:27:53,10:27:53,4454,26,,,,5623.82,0
3898070,10:28:10,10:28:10,10385,27,,,,5733.97,0
3898070,10:28:52,10:28:52,1170,28,,,,6051.87,0
3898070,10:29:11,10:29:11,1171,29,,,,6203.65,0
3898070,10:29:54,10:29:54,4455,30,,,,6507.69,0
3898070,10:30:43,10:30:43,4456,31,,,,6848.93,0
3898070,10:31:03,10:31:03,4457,32,,,,6998.04,0
3898070,10:31:20,10:31:20,5934,33,,,,7110.21,0
3898070,10:31:42,10:31:42,4458,34,,,,7278.88,0
3898070,10:32:16,10:32:16,4459,35,,,,7514.96,0
3898070,10:32:42,10:32:42,4460,36,,,,7708.07,0
3898070,10:33:00,10:33:00,4461,37,,,,7809.04,
3898070,10:33:31,10:33:31,8361,38,,,,7901.9,0
3898070,10:35:00,10:35:00,1176,39,,,,8210.02,0
3898070,10:37:00,10:37:00,4354,40,,,,8517.08,
3898070,10:39:35,10:39:35,4462,41,,,,9076.63,0
3898070,10:40:18,10:40:18,4463,42,,,,9266.94,0
3898070,10:41:12,10:41:12,4464,43,,,,9519.15,0
3898070,10:42:03,10:42:03,4465,44,,,,9726.79,0
3898070,10:42:31,10:42:31,4466,45,,,,9861.45,0
3898070,10:43:19,10:43:19,4467,46,,,,10101.71,0
3898070,10:44:00,10:44:00,4468,47,,,,10312.91,0
3898070,10:44:31,10:44:31,4469,48,,,,10443.9,0
3898070,10:45:22,10:45:22,4470,49,,,,10684.91,0
3898070,10:45:55,10:45:55,4471,50,,,,10839.29,0
3898070,10:46:43,10:46:43,4472,51,,,,11041.19,0
3898070,10:47:29,10:47:29,4473,52,,,,11220.08,0
3898070,10:48:13,10:48:13,4474,53,,,,11431.48,0
3898070,10:48:56,10:48:56,4475,54,,,,11614.71,0
3898070,10:49:37,10:49:37,3597,55,,,,11826.69,0
3898070,10:50:40,10:50:40,3598,56,,,,12168.4,0
3898070,10:52:00,10:52:00,10016,57,,1,,12472.96,
3940090,20:41:00,20:41:00,9869,1,,,1,0,
3940090,20:41:38,20:41:38,538,2,,,,272.69,0
3940090,20:42:09,20:42:09,539,3,,,,535.34,0
3940090,20:43:01,20:43:01,541,4,,,,882.56,0
3940090,20:43:26,20:43:26,542,5,,,,1039.76,0
3940090,20:44:25,20:44:25,543,6,,,,1371.92,0
3940090,20:45:01,20:45:01,544,7,,,,1585.41,0
3940090,20:45:26,20:45:26,545,8,,,,1792.38,0
3940090,20:46:00,20:46:00,546,9,,,,1912.34,
3940090,20:47:41,20:47:41,9094,10,,,,2522.17,0
3940090,20:48:11,20:48:11,9093,11,,,,2745.29,0
3940090,20:48:48,20:48:48,7937,12,,,,2963.09,0
3940090,20:49:11,20:49:11,6885,13,,,,3167.88,0
3940090,20:49:45,20:49:45,4367,14,,,,3494.98,0
3940090,20:49:58,20:49:58,4368,15,,,,3589.34,0
3940090,20:50:28,20:50:28,4369,16,,,,3863.55,0
3940090,20:51:00,20:51:00,4370,17,,,,4075.83,
3940090,20:52:06,20:52:06,4371,18,,,,4363.61,0
3940090,20:52:38,20:52:38,4448,19,,,,4591.02,0
3940090,20:52:56,20:52:56,4449,20,,,,4717.9,0
3940090,20:53:16,20:53:16,9879,21,,,,4852.61,0
3940090,20:53:45,20:53:45,4450,22,,,,4956.06,0
3940090,20:54:15,20:54:15,4451,23,,,,5165.05,0
3940090,20:54:34,20:54:34,4452,24,,,,5304.44,0
3940090,20:55:07,20:55:07,4453,25,,,,5495.33,0
3940090,20:55:45,20:55:45,4454,26,,,,5623.82,0
3940090,20:56:06,20:56:06,10385,27,,,,5733.97,0
3940090,20:56:57,20:56:57,1170,28,,,,6051.87,0
3940090,20:57:20,20:57:20,1171,29,,,,6203.65,0
3940090,20:58:13,20:58:13,4455,30,,,,6507.69,0
3940090,20:59:12,20:59:12,4456,31,,,,6848.93,0
3940090,20:59:37,20:59:37,4457,32,,,,6998.04,0
3940090,20:59:58,20:59:58,5934,33,,,,7110.21,0
3940090,21:00:24,21:00:24,4458,34,,,,7278.88,0
3940090,21:01:06,21:01:06,4459,35,,,,7514.96,0
3940090,21:01:39,21:01:39,4460,36,,,,7708.07,0
3940090,21:02:00,21:02:00,4461,37,,,,7809.04,
3940090,21:02:23,21:02:23,8361,38,,,,7901.9,0
3940090,21:03:30,21:03:30,1176,39,,,,8210.02,0
3940090,21:05:00,21:05:00,4354,40,,,,8517.08,
3940090,21:06:54,21:06:54,4462,41,,,,9076.63,0
3940090,21:07:25,21:07:25,4463,42,,,,9266.94,0
3940090,21:08:05,21:08:05,4464,43,,,,9519.15,0
3940090,21:08:42,21:08:42,4465,44,,,,9726.79,0
3940090,21:09:03,21:09:03,4466,45,,,,9861.45,0
3940090,21:09:38,21:09:38,4467,46,,,,10101.71,0
3940090,21:10:08,21:10:08,4468,47,,,,10312.91,0
3940090,21:10:30,21:10:30,4469,48,,,,10443.9,0
3940090,21:11:08,21:11:08,4470,49,,,,10684.91,0
3940090,21:11:32,21:11:32,4471,50,,,,10839.29,0
3940090,21:12:08,21:12:08,4472,51,,,,11041.19,0
3940090,21:12:41,21:12:41,4473,52,,,,11220.08,0
3940090,21:13:13,21:13:13,4474,53,,,,11431.48,0
3940090,21:13:45,21:13:45,4475,54,,,,11614.71,0
3940090,21:14:15,21:14:15,3597,55,,,,11826.69,0
3940090,21:15:02,21:15:02,3598,56,,,,12168.4,0
3940090,21:16:00,21:16:00,10016,57,,1,,12472.96,
4054020,10:14:00,10:14:00,9869,1,,,1,0,
4054020,10:14:38,10:14:38,538,2,,,,272.69,0
4054020,10:15:09,10:15:09,539,3,,,,535.34,0
4054020,10:16:01,10:16:01,541,4,,,,882.56,0
4054020,10:16:26,10:16:26,542,5,,,,1039.76,0
4054020,10:17:25,10:17:25,543,6,,,,1371.92,0
4054020,10:18:01,10:18:01,544,7,,,,1585.41,0
4054020,10:18:26,10:18:26,545,8,,,,1792.38,0
4054020,10:19:00,10:19:00,546,9,,,,1912.34,
4054020,10:20:41,10:20:41,9094,10,,,,2522.17,0
4054020,10:21:11,10:21:11,9093,11,,,,2745.29,0
4054020,10:21:48,10:21:48,7937,12,,,,2963.09,0
4054020,10:22:11,10:22:11,6885,13,,,,3167.88,0
4054020,10:22:45,10:22:45,4367,14,,,,3494.98,0
4054020,10:22:58,10:22:58,4368,15,,,,3589.34,0
4054020,10:23:28,10:23:28,4369,16,,,,3863.55,0
4054020,10:24:00,10:24:00,4370,17,,,,4075.83,
4054020,10:25:12,10:25:12,4371,18,,,,4363.61,0
4054020,10:25:47,10:25:47,4448,19,,,,4591.02,0
4054020,10:26:06,10:26:06,4449,20,,,,4717.9,0
4054020,10:26:29,10:26:29,9879,21,,,,4852.61,0
4054020,10:27:00,10:27:00,4450,22,,,,4956.06,0
4054020,10:27:33,10:27:33,4451,23,,,,5165.05,0
4054020,10:27:54,10:27:54,4452,24,,,,5304.44,0
4054020,10:28:29,10:28:29,4453,25,,,,5495.33,0
4054020,10:29:11,10:29:11,4454,26,,,,5623.82,0
4054020,10:29:34,10:29:34,10385,27,,,,5733.97,0
4054020,10:30:30,10:30:30,1170,28,,,,6051.87,0
4054020,10:30:54,10:30:54,1171,29,,,,6203.65,0
4054020,10:31:53,10:31:53,4455,30,,,,6507.69,0
4054020,10:32:57,10:32:57,4456,31,,,,6848.93,0
4054020,10:33:24,10:33:24,4457,32,,,,6998.04,0
4054020,10:33:47,10:33:47,5934,33,,,,7110.21,0
4054020,10:34:16,10:34:16,4458,34,,,,7278.88,0
4054020,10:35:01,10:35:01,4459,35,,,,7514.96,0
4054020,10:35:37,10:35:37,4460,36,,,,7708.07,0
4054020,10:36:00,10:36:00,4461,37,,,,7809.04,
4054020,10:36:23,10:36:23,8361,38,,,,7901.9,0
4054020,10:37:30,10:37:30,1176,39,,,,8210.02,0
4054020,10:39:00,10:39:00,4354,40,,,,8517.08,
4054020,10:41:14,10:41:14,4462,41,,,,9076.63,0
4054020,10:41:52,10:41:52,4463,42,,,,9266.94,0
4054020,10:42:38,10:42:38,4464,43,,,,9519.15,0
4054020,10:43:22,10:43:22,4465,44,,,,9726.79,0
4054020,10:43:47,10:43:47,4466,45,,,,9861.45,0
4054020,10:44:29,10:44:29,4467,46,,,,10101.71,0
4054020,10:45:04,10:45:04,4468,47,,,,10312.91,0
4054020,10:45:31,10:45:31,4469,48,,,,10443.9,0
4054020,10:46:15,10:46:15,4470,49,,,,10684.91,0
4054020,10:46:44,10:46:44,4471,50,,,,10839.29,0
4054020,10:47:26,10:47:26,4472,51,,,,11041.19,0
4054020,10:48:05,10:48:05,4473,52,,,,11220.08,0
4054020,10:48:43,10:48:43,4474,53,,,,11431.48,0
4054020,10:49:20,10:49:20,4475,54,,,,11614.71,0
4054020,10:49:56,10:49:56,3597,55,,,,11826.69,0
4054020,10:50:51,10:50:51,3598,56,,,,12168.4,0
4054020,10:52:00,10:52:00,10016,57,,1,,12472.96,
4054030,10:14:00,10:14:00,9869,1,,,1,0,
4054030,10:14:38,10:14:38,538,2,,,,272.69,0
4054030,10:15:09,10:15:09,539,3,,,,535.34,0
4054030,10:16:01,10:16:01,541,4,,,,882.56,0
4054030,10:16:26,10:16:26,542,5,,,,1039.76,0
4054030,10:17:25,10:17:25,543,6,,,,1371.92,0
4054030,10:18:01,10:18:01,544,7,,,,1585.41,0
4054030,10:18:26,10:18:26,545,8,,,,1792.38,0
4054030,10:19:00,10:19:00,546,9,,,,1912.34,
4054030,10:20:41,10:20:41,9094,10,,,,2522.17,0
4054030,10:21:11,10:21:11,9093,11,,,,2745.29,0
4054030,10:21:48,10:21:48,7937,12,,,,2963.09,0
4054030,10:22:11,10:22:11,6885,13,,,,3167.88,0
4054030,10:22:45,10:22:45,4367,14,,,,3494.98,0
4054030,10:22:58,10:22:58,4368,15,,,,3589.34,0
4054030,10:23:28,10:23:28,4369,16,,,,3863.55,0
4054030,10:24:00,10:24:00,4370,17,,,,4075.83,
4054030,10:25:12,10:25:12,4371,18,,,,4363.61,0
4054030,10:25:47,10:25:47,4448,19,,,,4591.02,0
4054030,10:26:06,10:26:06,4449,20,,,,4717.9,0
4054030,10:26:29,10:26:29,9879,21,,,,4852.61,0
4054030,10:27:00,10:27:00,4450,22,,,,4956.06,0
4054030,10:27:33,10:27:33,4451,23,,,,5165.05,0
4054030,10:27:54,10:27:54,4452,24,,,,5304.44,0
4054030,10:28:29,10:28:29,4453,25,,,,5495.33,0
4054030,10:29:11,10:29:11,4454,26,,,,5623.82,0
4054030,10:29:34,10:29:34,10385,27,,,,5733.97,0
4054030,10:30:30,10:30:30,1170,28,,,,6051.87,0
4054030,10:30:54,10:30:54,1171,29,,,,6203.65,0
4054030,10:31:53,10:31:53,4455,30,,,,6507.69,0
4054030,10:32:57,10:32:57,4456,31,,,,6848.93,0
4054030,10:33:24,10:33:24,4457,32,,,,6998.04,0
4054030,10:33:47,10:33:47,5934,33,,,,7110.21,0
4054030,10:34:16,10:34:16,4458,34,,,,7278.88,0
4054030,10:35:01,10:35:01,4459,35,,,,7514.96,0
4054030,10:35:37,10:35:37,4460,36,,,,7708.07,0
4054030,10:36:00,10:36:00,4461,37,,,,7809.04,
4054030,10:36:23,10:36:23,8361,38,,,,7901.9,0
4054030,10:37:30,10:37:30,1176,39,,,,8210.02,0
4054030,10:39:00,10:39:00,4354,40,,,,8517.08,
4054030,10:41:14,10:41:14,4462,41,,,,9076.63,0
4054030,10:41:52,10:41:52,4463,42,,,,9266.94,0
4054030,10:42:38,10:42:38,4464,43,,,,9519.15,0
4054030,10:43:22,10:43:22,4465,44,,,,9726.79,0
4054030,10:43:47,10:43:47,4466,45,,,,9861.45,0
4054030,10:44:29,10:44:29,4467,46,,,,10101.71,0
4054030,10:45:04,10:45:04,4468,47,,,,10312.91,0
4054030,10:45:31,10:45:31,4469,48,,,,10443.9,0
4054030,10:46:15,10:46:15,4470,49,,,,10684.91,0
4054030,10:46:44,10:46:44,4471,50,,,,10839.29,0
4054030,10:47:26,10:47:26,4472,51,,,,11041.19,0
4054030,10:48:05,10:48:05,4473,52,,,,11220.08,0
4054030,10:48:43,10:48:43,4474,53,,,,11431.48,0
4054030,10:49:20,10:49:20,4475,54,,,,11614.71,0
4054030,10:49:56,10:49:56,3597,55,,,,11826.69,0
4054030,10:50:51,10:50:51,3598,56,,,,12168.4,0
4054030,10:52:00,10:52:00,10016,57,,1,,12472.96,
4054040,10:14:00,10:14:00,9869,1,,,1,0,
4054040,10:14:38,10:14:38,538,2,,,,272.69,0
4054040,10:15:09,10:15:09,539,3,,,,535.34,0
4054040,10:16:01,10:16:01,541,4,,,,882.56,0
4054040,10:16:26,10:16:26,542,5,,,,1039.76,0
4054040,10:17:25,10:17:25,543,6,,,,1371.92,0
4054040,10:18:01,10:18:01,544,7,,,,1585.41,0
4054040,10:18:26,10:18:26,545,8,,,,1792.38,0
4054040,10:19:00,10:19:00,546,9,,,,1912.34,
4054040,10:20:41,10:20:41,9094,10,,,,2522.17,0
4054040,10:21:11,10:21:11,9093,11,,,,2745.29,0
4054040,10:21:48,10:21:48,7937,12,,,,2963.09,0
4054040,10:22:11,10:22:11,6885,13,,,,3167.88,0
4054040,10:22:45,10:22:45,4367,14,,,,3494.98,0
4054040,10:22:58,10:22:58,4368,15,,,,3589.34,0
4054040,10:23:28,10:23:28,4369,16,,,,3863.55,0
4054040,10:24:00,10:24:00,4370,17,,,,4075.83,
4054040,10:25:12,10:25:12,4371,18,,,,4363.61,0
4054040,10:25:47,10:25:47,4448,19,,,,4591.02,0
4054040,10:26:06,10:26:06,4449,20,,,,4717.9,0
4054040,10:26:29,10:26:29,9879,21,,,,4852.61,0
4054040,10:27:00,10:27:00,4450,22,,,,4956.06,0
4054040,10:27:33,10:27:33,4451,23,,,,5165.05,0
4054040,10:27:54,10:27:54,4452,24,,,,5304.44,0
4054040,10:28:29,10:28:29,4453,25,,,,5495.33,0
4054040,10:29:11,10:29:11,4454,26,,,,5623.82,0
4054040,10:29:34,10:29:34,10385,27,,,,5733.97,0
4054040,10:30:30,10:30:30,1170,28,,,,6051.87,0
4054040,10:30:54,10:30:54,1171,29,,,,6203.65,0
4054040,10:31:53,10:31:53,4455,30,,,,6507.69,0
4054040,10:32:57,10:32:57,4456,31,,,,6848.93,0
4054040,10:33:24,10:33:24,4457,32,,,,6998.04,0
4054040,10:33:47,10:33:47,5934,33,,,,7110.21,0
4054040,10:34:16,10:34:16,4458,34,,,,7278.88,0
4054040,10:35:01,10:35:01,4459,35,,,,7514.96,0
4054040,10:35:37,10:35:37,4460,36,,,,7708.07,0
4054040,10:36:00,10:36:00,4461,37,,,,7809.04,
4054040,10:36:23,10:36:23,8361,38,,,,7901.9,0
4054040,10:37:30,10:37:30,1176,39,,,,8210.02,0
4054040,10:39:00,10:39:00,4354,40,,,,8517.08,
4054040,10:41:14,10:41:14,4462,41,,,,9076.63,0
4054040,10:41:52,10:41:52,4463,42,,,,9266.94,0
4054040,10:42:38,10:42:38,4464,43,,,,9519.15,0
4054040,10:43:22,10:43:22,4465,44,,,,9726.79,0
4054040,10:43:47,10:43:47,4466,45,,,,9861.45,0
4054040,10:44:29,10:44:29,4467,46,,,,10101.71,0
4054040,10:45:04,10:45:04,4468,47,,,,10312.91,0
4054040,10:45:31,10:45:31,4469,48,,,,10443.9,0
4054040,10:46:15,10:46:15,4470,49,,,,10684.91,0
4054040,10:46:44,10:46:44,4471,50,,,,10839.29,0
4054040,10:47:26,10:47:26,4472,51,,,,11041.19,0
4054040,10:48:05,10:48:05,4473,52,,,,11220.08,0
4054040,10:48:43,10:48:43,4474,53,,,,11431.48,0
4054040,10:49:20,10:49:20,4475,54,,,,11614.71,0
4054040,10:49:56,10:49:56,3597,55,,,,11826.69,0
4054040,10:50:51,10:50:51,3598,56,,,,12168.4,0
4054040,10:52:00,10:52:00,10016,57,,1,,12472.96,
4054050,10:14:00,10:14:00,9869,1,,,1,0,
4054050,10:14:38,10:14:38,538,2,,,,272.69,0
4054050,10:15:09,10:15:09,539,3,,,,535.34,0
4054050,10:16:01,10:16:01,541,4,,,,882.56,0
4054050,10:16:26,10:16:26,542,5,,,,1039.76,0
4054050,10:17:25,10:17:25,543,6,,,,1371.92,0
4054050,10:18:01,10:18:01,544,7,,,,1585.41,0
4054050,10:18:26,10:18:26,545,8,,,,1792.38,0
4054050,10:19:00,10:19:00,546,9,,,,1912.34,
4054050,10:20:41,10:20:41,9094,10,,,,2522.17,0
4054050,10:21:11,10:21:11,9093,11,,,,2745.29,0
4054050,10:21:48,10:21:48,7937,12,,,,2963.09,0
4054050,10:22:11,10:22:11,6885,13,,,,3167.88,0
4054050,10:22:45,10:22:45,4367,14,,,,3494.98,0
4054050,10:22:58,10:22:58,4368,15,,,,3589.34,0
4054050,10:23:28,10:23:28,4369,16,,,,3863.55,0
4054050,10:24:00,10:24:00,4370,17,,,,4075.83,
4054050,10:25:12,10:25:12,4371,18,,,,4363.61,0
4054050,10:25:47,10:25:47,4448,19,,,,4591.02,0
4054050,10:26:06,10:26:06,4449,20,,,,4717.9,0
4054050,10:26:29,10:26:29,9879,21,,,,4852.61,0
4054050,10:27:00,10:27:00,4450,22,,,,4956.06,0
4054050,10:27:33,10:27:33,4451,23,,,,5165.05,0
4054050,10:27:54,10:27:54,4452,24,,,,5304.44,0
4054050,10:28:29,10:28:29,4453,25,,,,5495.33,0
4054050,10:29:11,10:29:11,4454,26,,,,5623.82,0
4054050,10:29:34,10:29:34,10385,27,,,,5733.97,0
4054050,10:30:30,10:30:30,1170,28,,,,6051.87,0
4054050,10:30:54,10:30:54,1171,29,,,,6203.65,0
4054050,10:31:53,10:31:53,4455,30,,,,6507.69,0
4054050,10:32:57,10:32:57,4456,31,,,,6848.93,0
4054050,10:33:24,10:33:24,4457,32,,,,6998.04,0
4054050,10:33:47,10:33:47,5934,33,,,,7110.21,0
4054050,10:34:16,10:34:16,4458,34,,,,7278.88,0
4054050,10:35:01,10:35:01,4459,35,,,,7514.96,0
4054050,10:35:37,10:35:37,4460,36,,,,7708.07,0
4054050,10:36:00,10:36:00,4461,37,,,,7809.04,
4054050,10:36:23,10:36:23,8361,38,,,,7901.9,0
4054050,10:37:30,10:37:30,1176,39,,,,8210.02,0
4054050,10:39:00,10:39:00,4354,40,,,,8517.08,
4054050,10:41:14,10:41:14,4462,41,,,,9076.63,0
4054050,10:41:52,10:41:52,4463,42,,,,9266.94,0
4054050,10:42:38,10:42:38,4464,43,,,,9519.15,0
4054050,10:43:22,10:43:22,4465,44,,,,9726.79,0
4054050,10:43:47,10:43:47,4466,45,,,,9861.45,0
4054050,10:44:29,10:44:29,4467,46,,,,10101.71,0
4054050,10:45:04,10:45:04,4468,47,,,,10312.91,0
4054050,10:45:31,10:45:31,4469,48,,,,10443.9,0
4054050,10:46:15,10:46:15,4470,49,,,,10684.91,0
4054050,10:46:44,10:46:44,4471,50,,,,10839.29,0
4054050,10:47:26,10:47:26,4472,51,,,,11041.19,0
4054050,10:48:05,10:48:05,4473,52,,,,11220.08,0
4054050,10:48:43,10:48:43,4474,53,,,,11431.48,0
4054050,10:49:20,10:49:20,4475,54,,,,11614.71,0
4054050,10:49:56,10:49:56,3597,55,,,,11826.69,0
4054050,10:50:51,10:50:51,3598,56,,,,12168.4,0
4054050,10:52:00,10:52:00,10016,57,,1,,12472.96,
4054060,10:14:00,10:14:00,9869,1,,,1,0,
4054060,10:14:38,10:14:38,538,2,,,,272.69,0
4054060,10:15:09,10:15:09,539,3,,,,535.34,0
4054060,10:16:01,10:16:01,541,4,,,,882.56,0
4054060,10:16:26,10:16:26,542,5,,,,1039.76,0
4054060,10:17:25,10:17:25,543,6,,,,1371.92,0
4054060,10:18:01,10:18:01,544,7,,,,1585.41,0
4054060,10:18:26,10:18:26,545,8,,,,1792.38,0
4054060,10:19:00,10:19:00,546,9,,,,1912.34,
4054060,10:20:41,10:20:41,9094,10,,,,2522.17,0
4054060,10:21:11,10:21:11,9093,11,,,,2745.29,0
4054060,10:21:48,10:21:48,7937,12,,,,2963.09,0
4054060,10:22:11,10:22:11,6885,13,,,,3167.88,0
4054060,10:22:45,10:22:45,4367,14,,,,3494.98,0
4054060,10:22:58,10:22:58,4368,15,,,,3589.34,0
4054060,10:23:28,10:23:28,4369,16,,,,3863.55,0
4054060,10:24:00,10:24:00,4370,17,,,,4075.83,
4054060,10:25:12,10:25:12,4371,18,,,,4363.61,0
4054060,10:25:47,10:25:47,4448,19,,,,4591.02,0
4054060,10:26:06,10:26:06,4449,20,,,,4717.9,0
4054060,10:26:29,10:26:29,9879,21,,,,4852.61,0
4054060,10:27:00,10:27:00,4450,22,,,,4956.06,0
4054060,10:27:33,10:27:33,4451,23,,,,5165.05,0
4054060,10:27:54,10:27:54,4452,24,,,,5304.44,0
4054060,10:28:29,10:28:29,4453,25,,,,5495.33,0
4054060,10:29:11,10:29:11,4454,26,,,,5623.82,0
4054060,10:29:34,10:29:34,10385,27,,,,5733.97,0
4054060,10:30:30,10:30:30,1170,28,,,,6051.87,0
4054060,10:30:54,10:30:54,1171,29,,,,6203.65,0
4054060,10:31:53,10:31:53,4455,30,,,,6507.69,0
4054060,10:32:57,10:32:57,4456,31,,,,6848.93,0
4054060,10:33:24,10:33:24,4457,32,,,,6998.04,0
4054060,10:33:47,10:33:47,5934,33,,,,7110.21,0
4054060,10:34:16,10:34:16,4458,34,,,,7278.88,0
4054060,10:35:01,10:35:01,4459,35,,,,7514.96,0
4054060,10:35:37,10:35:37,4460,36,,,,7708.07,0
4054060,10:36:00,10:36:00,4461,37,,,,7809.04,
4054060,10:36:23,10:36:23,8361,38,,,,7901.9,0
4054060,10:37:30,10:37:30,1176,39,,,,8210.02,0
4054060,10:39:00,10:39:00,4354,40,,,,8517.08,
4054060,10:41:14,10:41:14,4462,41,,,,9076.63,0
4054060,10:41:52,10:41:52,4463,42,,,,9266.94,0
4054060,10:42:38,10:42:38,4464,43,,,,9519.15,0
4054060,10:43:22,10:43:22,4465,44,,,,9726.79,0
4054060,10:43:47,10:43:47,4466,45,,,,9861.45,0
4054060,10:44:29,10:44:29,4467,46,,,,10101.71,0
4054060,10:45:04,10:45:04,4468,47,,,,10312.91,0
4054060,10:45:31,10:45:31,4469,48,,,,10443.9,0
4054060,10:46:15,10:46:15,4470,49,,,,10684.91,0
4054060,10:46:44,10:46:44,4471,50,,,,10839.29,0
4054060,10:47:26,10:47:26,4472,51,,,,11041.19,0
4054060,10:48:05,10:48:05,4473,52,,,,11220.08,0
4054060,10:48:43,10:48:43,4474,53,,,,11431.48,0
4054060,10:49:20,10:49:20,4475,54,,,,11614.71,0
4054060,10:49:56,10:49:56,3597,55,,,,11826.69,0
4054060,10:50:51,10:50:51,3598,56,,,,12168.4,0
4054060,10:52:00,10:52:00,10016,57,,1,,12472.96,
4411020,21:13:00,21:13:00,9869,1,,,1,0,
4411020,21:13:31,21:13:31,538,2,,,,272.69,0
4411020,21:13:55,21:13:55,539,3,,,,535.34,0
4411020,21:14:37,21:14:37,541,4,,,,882.56,0
4411020,21:14:57,21:14:57,542,5,,,,1039.76,0
4411020,21:15:44,21:15:44,543,6,,,,1371.92,0
4411020,21:16:12,21:16:12,544,7,,,,1585.41,0
4411020,21:16:33,21:16:33,545,8,,,,1792.38,0
4411020,21:17:00,21:17:00,546,9,,,,1912.34,
4411020,21:18:20,21:18:20,9094,10,,,,2522.17,0
4411020,21:18:44,21:18:44,9093,11,,,,2745.29,0
4411020,21:19:15,21:19:15,7937,12,,,,2963.09,0
4411020,21:19:32,21:19:32,6885,13,,,,3167.88,0
4411020,21:20:00,21:20:00,4367,14,,,,3494.98,0
4411020,21:20:10,21:20:10,4368,15,,,,3589.34,0
4411020,21:20:34,21:20:34,4369,16,,,,3863.55,0
4411020,21:21:00,21:21:00,4370,17,,,,4075.83,
4411020,21:22:00,21:22:00,4371,18,,,,4363.61,0
4411020,21:22:29,21:22:29,4448,19,,,,4591.02,0
4411020,21:22:45,21:22:45,4449,20,,,,4717.9,0
4411020,21:23:04,21:23:04,9879,21,,,,4852.61,0
4411020,21:23:30,21:23:30,4450,22,,,,4956.06,0
4411020,21:23:58,21:23:58,4451,23,,,,5165.05,0
4411020,21:24:15,21:24:15,4452,24,,,,5304.44,0
4411020,21:24:44,21:24:44,4453,25,,,,5495.33,0
4411020,21:25:19,21:25:19,4454,26,,,,5623.82,0
4411020,21:25:38,21:25:38,10385,27,,,,5733.97,0
4411020,21:26:25,21:26:25,1170,28,,,,6051.87,0
4411020,21:26:45,21:26:45,1171,29,,,,6203.65,0
4411020,21:27:34,21:27:34,4455,30,,,,6507.69,0
4411020,21:28:27,21:28:27,4456,31,,,,6848.93,0
4411020,21:28:50,21:28:50,4457,32,,,,6998.04,0
4411020,21:29:09,21:29:09,5934,33,,,,7110.21,0
4411020,21:29:33,21:29:33,4458,34,,,,7278.88,0
4411020,21:30:11,21:30:11,4459,35,,,,7514.96,0
4411020,21:30:40,21:30:40,4460,36,,,,7708.07,0
4411020,21:31:00,21:31:00,4461,37,,,,7809.04,
4411020,21:31:15,21:31:15,8361,38,,,,7901.9,0
4411020,21:32:00,21:32:00,1176,39,,,,8210.02,0
4411020,21:33:00,21:33:00,4354,40,,,,8517.08,
4411020,21:34:43,21:34:43,4462,41,,,,9076.63,0
4411020,21:35:12,21:35:12,4463,42,,,,9266.94,0
4411020,21:35:48,21:35:48,4464,43,,,,9519.15,0
4411020,21:36:22,21:36:22,4465,44,,,,9726.79,0
4411020,21:36:40,21:36:40,4466,45,,,,9861.45,0
4411020,21:37:13,21:37:13,4467,46,,,,10101.71,0
4411020,21:37:40,21:37:40,4468,47,,,,10312.91,0
4411020,21:38:00,21:38:00,4469,48,,,,10443.9,0
4411020,21:38:34,21:38:34,4470,49,,,,10684.91,0
4411020,21:38:56,21:38:56,4471,50,,,,10839.29,0
4411020,21:39:29,21:39:29,4472,51,,,,11041.19,0
4411020,21:39:59,21:39:59,4473,52,,,,11220.08,0
4411020,21:40:28,21:40:28,4474,53,,,,11431.48,0
4411020,21:40:57,21:40:57,4475,54,,,,11614.71,0
4411020,21:41:24,21:41:24,3597,55,,,,11826.69,0
4411020,21:42:07,21:42:07,3598,56,,,,12168.4,0
4411020,21:43:00,21:43:00,10016,57,,1,,12472.96,
4411030,21:13:00,21:13:00,9869,1,,,1,0,
4411030,21:13:31,21:13:31,538,2,,,,272.69,0
4411030,21:13:55,21:13:55,539,3,,,,535.34,0
4411030,21:14:37,21:14:37,541,4,,,,882.56,0
4411030,21:14:57,21:14:57,542,5,,,,1039.76,0
4411030,21:15:44,21:15:44,543,6,,,,1371.92,0
4411030,21:16:12,21:16:12,544,7,,,,1585.41,0
4411030,21:16:33,21:16:33,545,8,,,,1792.38,0
4411030,21:17:00,21:17:00,546,9,,,,1912.34,
4411030,21:18:20,21:18:20,9094,10,,,,2522.17,0
4411030,21:18:44,21:18:44,9093,11,,,,2745.29,0
4411030,21:19:15,21:19:15,7937,12,,,,2963.09,0
4411030,21:19:32,21:19:32,6885,13,,,,3167.88,0
4411030,21:20:00,21:20:00,4367,14,,,,3494.98,0
4411030,21:20:10,21:20:10,4368,15,,,,3589.34,0
4411030,21:20:34,21:20:34,4369,16,,,,3863.55,0
4411030,21:21:00,21:21:00,4370,17,,,,4075.83,
4411030,21:22:00,21:22:00,4371,18,,,,4363.61,0
4411030,21:22:29,21:22:29,4448,19,,,,4591.02,0
4411030,21:22:45,21:22:45,4449,20,,,,4717.9,0
4411030,21:23:04,21:23:04,9879,21,,,,4852.61,0
4411030,21:23:30,21:23:30,4450,22,,,,4956.06,0
4411030,21:23:58,21:23:58,4451,23,,,,5165.05,0
4411030,21:24:15,21:24:15,4452,24,,,,5304.44,0
4411030,21:24:44,21:24:44,4453,25,,,,5495.33,0
4411030,21:25:19,21:25:19,4454,26,,,,5623.82,0
4411030,21:25:38,21:25:38,10385,27,,,,5733.97,0
4411030,21:26:25,21:26:25,1170,28,,,,6051.87,0
4411030,21:26:45,21:26:45,1171,29,,,,6203.65,0
4411030,21:27:34,21:27:34,4455,30,,,,6507.69,0
4411030,21:28:27,21:28:27,4456,31,,,,6848.93,0
4411030,21:28:50,21:28:50,4457,32,,,,6998.04,0
4411030,21:29:09,21:29:09,5934,33,,,,7110.21,0
4411030,21:29:33,21:29:33,4458,34,,,,7278.88,0
4411030,21:30:11,21:30:11,4459,35,,,,7514.96,0
4411030,21:30:40,21:30:40,4460,36,,,,7708.07,0
4411030,21:31:00,21:31:00,4461,37,,,,7809.04,
4411030,21:31:15,21:31:15,8361,38,,,,7901.9,0
4411030,21:32:00,21:32:00,1176,39,,,,8210.02,0
4411030,21:33:00,21:33:00,4354,40,,,,8517.08,
4411030,21:34:43,21:34:43,4462,41,,,,9076.63,0
4411030,21:35:12,21:35:12,4463,42,,,,9266.94,0
4411030,21:35:48,21:35:48,4464,43,,,,9519.15,0
4411030,21:36:22,21:36:22,4465,44,,,,9726.79,0
4411030,21:36:40,21:36:40,4466,45,,,,9861.45,0
4411030,21:37:13,21:37:13,4467,46,,,,10101.71,0
4411030,21:37:40,21:37:40,4468,47,,,,10312.91,0
4411030,21:38:00,21:38:00,4469,48,,,,10443.9,0
4411030,21:38:34,21:38:34,4470,49,,,,10684.91,0
4411030,21:38:56,21:38:56,4471,50,,,,10839.29,0
4411030,21:39:29,21:39:29,4472,51,,,,11041.19,0
4411030,21:39:59,21:39:59,4473,52,,,,11220.08,0
4411030,21:40:28,21:40:28,4474,53,,,,11431.48,0
4411030,21:40:57,21:40:57,4475,54,,,,11614.71,0
4411030,21:41:24,21:41:24,3597,55,,,,11826.69,0
4411030,21:42:07,21:42:07,3598,56,,,,12168.4,0
4411030,21:43:00,21:43:00,10016,57,,1,,12472.96,
4411040,21:13:00,21:13:00,9869,1,,,1,0,
4411040,21:13:31,21:13:31,538,2,,,,272.69,0
4411040,21:13:55,21:13:55,539,3,,,,535.34,0
4411040,21:14:37,21:14:37,541,4,,,,882.56,0
4411040,21:14:57,21:14:57,542,5,,,,1039.76,0
4411040,21:15:44,21:15:44,543,6,,,,1371.92,0
4411040,21:16:12,21:16:12,544,7,,,,1585.41,0
4411040,21:16:33,21:16:33,545,8,,,,1792.38,0
4411040,21:17:00,21:17:00,546,9,,,,1912.34,
4411040,21:18:20,21:18:20,9094,10,,,,2522.17,0
4411040,21:18:44,21:18:44,9093,11,,,,2745.29,0
4411040,21:19:15,21:19:15,7937,12,,,,2963.09,0
4411040,21:19:32,21:19:32,6885,13,,,,3167.88,0
4411040,21:20:00,21:20:00,4367,14,,,,3494.98,0
4411040,21:20:10,21:20:10,4368,15,,,,3589.34,0
4411040,21:20:34,21:20:34,4369,16,,,,3863.55,0
4411040,21:21:00,21:21:00,4370,17,,,,4075.83,
4411040,21:22:00,21:22:00,4371,18,,,,4363.61,0
4411040,21:22:29,21:22:29,4448,19,,,,4591.02,0
4411040,21:22:45,21:22:45,4449,20,,,,4717.9,0
4411040,21:23:04,21:23:04,9879,21,,,,4852.61,0
4411040,21:23:30,21:23:30,4450,22,,,,4956.06,0
4411040,21:23:58,21:23:58,4451,23,,,,5165.05,0
4411040,21:24:15,21:24:15,4452,24,,,,5304.44,0
4411040,21:24:44,21:24:44,4453,25,,,,5495.33,0
4411040,21:25:19,21:25:19,4454,26,,,,5623.82,0
4411040,21:25:38,21:25:38,10385,27,,,,5733.97,0
4411040,21:26:25,21:26:25,1170,28,,,,6051.87,0
4411040,21:26:45,21:26:45,1171,29,,,,6203.65,0
4411040,21:27:34,21:27:34,4455,30,,,,6507.69,0
4411040,21:28:27,21:28:27,4456,31,,,,6848.93,0
4411040,21:28:50,21:28:50,4457,32,,,,6998.04,0
4411040,21:29:09,21:29:09,5934,33,,,,7110.21,0
4411040,21:29:33,21:29:33,4458,34,,,,7278.88,0
4411040,21:30:11,21:30:11,4459,35,,,,7514.96,0
4411040,21:30:40,21:30:40,4460,36,,,,7708.07,0
4411040,21:31:00,21:31:00,4461,37,,,,7809.04,
4411040,21:31:15,21:31:15,8361,38,,,,7901.9,0
4411040,21:32:00,21:32:00,1176,39,,,,8210.02,0
4411040,21:33:00,21:33:00,4354,40,,,,8517.08,
4411040,21:34:43,21:34:43,4462,41,,,,9076.63,0
4411040,21:35:12,21:35:12,4463,42,,,,9266.94,0
4411040,21:35:48,21:35:48,4464,43,,,,9519.15,0
4411040,21:36:22,21:36:22,4465,44,,,,9726.79,0
4411040,21:36:40,21:36:40,4466,45,,,,9861.45,0
4411040,21:37:13,21:37:13,4467,46,,,,10101.71,0
4411040,21:37:40,21:37:40,4468,47,,,,10312.91,0
4411040,21:38:00,21:38:00,4469,48,,,,10443.9,0
4411040,21:38:34,21:38:34,4470,49,,,,10684.91,0
4411040,21:38:56,21:38:56,4471,50,,,,10839.29,0
4411040,21:39:29,21:39:29,4472,51,,,,11041.19,0
4411040,21:39:59,21:39:59,4473,52,,,,11220.08,0
4411040,21:40:28,21:40:28,4474,53,,,,11431.48,0
4411040,21:40:57,21:40:57,4475,54,,,,11614.71,0
4411040,21:41:24,21:41:24,3597,55,,,,11826.69,0
4411040,21:42:07,21:42:07,3598,56,,,,12168.4,0
4411040,21:43:00,21:43:00,10016,57,,1,,12472.96,
4411050,21:13:00,21:13:00,9869,1,,,1,0,
4411050,21:13:31,21:13:31,538,2,,,,272.69,0
4411050,21:13:55,21:13:55,539,3,,,,535.34,0
4411050,21:14:37,21:14:37,541,4,,,,882.56,0
4411050,21:14:57,21:14:57,542,5,,,,1039.76,0
4411050,21:15:44,21:15:44,543,6,,,,1371.92,0
4411050,21:16:12,21:16:12,544,7,,,,1585.41,0
4411050,21:16:33,21:16:33,545,8,,,,1792.38,0
4411050,21:17:00,21:17:00,546,9,,,,1912.34,
4411050,21:18:20,21:18:20,9094,10,,,,2522.17,0
4411050,21:18:44,21:18:44,9093,11,,,,2745.29,0
4411050,21:19:15,21:19:15,7937,12,,,,2963.09,0
4411050,21:19:32,21:19:32,6885,13,,,,3167.88,0
4411050,21:20:00,21:20:00,4367,14,,,,3494.98,0
4411050,21:20:10,21:20:10,4368,15,,,,3589.34,0
4411050,21:20:34,21:20:34,4369,16,,,,3863.55,0
4411050,21:21:00,21:21:00,4370,17,,,,4075.83,
4411050,21:22:00,21:22:00,4371,18,,,,4363.61,0
4411050,21:22:29,21:22:29,4448,19,,,,4591.02,0
4411050,21:22:45,21:22:45,4449,20,,,,4717.9,0
4411050,21:23:04,21:23:04,9879,21,,,,4852.61,0
4411050,21:23:30,21:23:30,4450,22,,,,4956.06,0
4411050,21:23:58,21:23:58,4451,23,,,,5165.05,0
4411050,21:24:15,21:24:15,4452,24,,,,5304.44,0
4411050,21:24:44,21:24:44,4453,25,,,,5495.33,0
4411050,21:25:19,21:25:19,4454,26,,,,5623.82,0
4411050,21:25:38,21:25:38,10385,27,,,,5733.97,0
4411050,21:26:25,21:26:25,1170,28,,,,6051.87,0
4411050,21:26:45,21:26:45,1171,29,,,,6203.65,0
4411050,21:27:34,21:27:34,4455,30,,,,6507.69,0
4411050,21:28:27,21:28:27,4456,31,,,,6848.93,0
4411050,21:28:50,21:28:50,4457,32,,,,6998.04,0
4411050,21:29:09,21:29:09,5934,33,,,,7110.21,0
4411050,21:29:33,21:29:33,4458,34,,,,7278.88,0
4411050,21:30:11,21:30:11,4459,35,,,,7514.96,0
4411050,21:30:40,21:30:40,4460,36,,,,7708.07,0
4411050,21:31:00,21:31:00,4461,37,,,,7809.04,
4411050,21:31:15,21:31:15,8361,38,,,,7901.9,0
4411050,21:32:00,21:32:00,1176,39,,,,8210.02,0
4411050,21:33:00,21:33:00,4354,40,,,,8517.08,
4411050,21:34:43,21:34:43,4462,41,,,,9076.63,0
4411050,21:35:12,21:35:12,4463,42,,,,9266.94,0
4411050,21:35:48,21:35:48,4464,43,,,,9519.15,0
4411050,21:36:22,21:36:22,4465,44,,,,9726.79,0
4411050,21:36:40,21:36:40,4466,45,,,,9861.45,0
4411050,21:37:13,21:37:13,4467,46,,,,10101.71,0
4411050,21:37:40,21:37:40,4468,47,,,,10312.91,0
4411050,21:38:00,21:38:00,4469,48,,,,10443.9,0
4411050,21:38:34,21:38:34,4470,49,,,,10684.91,0
4411050,21:38:56,21:38:56,4471,50,,,,10839.29,0
4411050,21:39:29,21:39:29,4472,51,,,,11041.19,0
4411050,21:39:59,21:39:59,4473,52,,,,11220.08,0
4411050,21:40:28,21:40:28,4474,53,,,,11431.48,0
4411050,21:40:57,21:40:57,4475,54,,,,11614.71,0
4411050,21:41:24,21:41:24,3597,55,,,,11826.69,0
4411050,21:42:07,21:42:07,3598,56,,,,12168.4,0
4411050,21:43:00,21:43:00,10016,57,,1,,12472.96,
4411060,21:13:00,21:13:00,9869,1,,,1,0,
4411060,21:13:31,21:13:31,538,2,,,,272.69,0
4411060,21:13:55,21:13:55,539,3,,,,535.34,0
4411060,21:14:37,21:14:37,541,4,,,,882.56,0
4411060,21:14:57,21:14:57,542,5,,,,1039.76,0
4411060,21:15:44,21:15:44,543,6,,,,1371.92,0
4411060,21:16:12,21:16:12,544,7,,,,1585.41,0
4411060,21:16:33,21:16:33,545,8,,,,1792.38,0
4411060,21:17:00,21:17:00,546,9,,,,1912.34,
4411060,21:18:20,21:18:20,9094,10,,,,2522.17,0
4411060,21:18:44,21:18:44,9093,11,,,,2745.29,0
4411060,21:19:15,21:19:15,7937,12,,,,2963.09,0
4411060,21:19:32,21:19:32,6885,13,,,,3167.88,0
4411060,21:20:00,21:20:00,4367,14,,,,3494.98,0
4411060,21:20:10,21:20:10,4368,15,,,,3589.34,0
4411060,21:20:34,21:20:34,4369,16,,,,3863.55,0
4411060,21:21:00,21:21:00,4370,17,,,,4075.83,
4411060,21:22:00,21:22:00,4371,18,,,,4363.61,0
4411060,21:22:29,21:22:29,4448,19,,,,4591.02,0
4411060,21:22:45,21:22:45,4449,20,,,,4717.9,0
4411060,21:23:04,21:23:04,9879,21,,,,4852.61,0
4411060,21:23:30,21:23:30,4450,22,,,,4956.06,0
4411060,21:23:58,21:23:58,4451,23,,,,5165.05,0
4411060,21:24:15,21:24:15,4452,24,,,,5304.44,0
4411060,21:24:44,21:24:44,4453,25,,,,5495.33,0
4411060,21:25:19,21:25:19,4454,26,,,,5623.82,0
4411060,21:25:38,21:25:38,10385,27,,,,5733.97,0
4411060,21:26:25,21:26:25,1170,28,,,,6051.87,0
4411060,21:26:45,21:26:45,1171,29,,,,6203.65,0
4411060,21:27:34,21:27:34,4455,30,,,,6507.69,0
4411060,21:28:27,21:28:27,4456,31,,,,6848.93,0
4411060,21:28:50,21:28:50,4457,32,,,,6998.04,0
4411060,21:29:09,21:29:09,5934,33,,,,7110.21,0
4411060,21:29:33,21:29:33,4458,34,,,,7278.88,0
4411060,21:30:11,21:30:11,4459,35,,,,7514.96,0
4411060,21:30:40,21:30:40,4460,36,,,,7708.07,0
4411060,21:31:00,21:31:00,4461,37,,,,7809.04,
4411060,21:31:15,21:31:15,8361,38,,,,7901.9,0
4411060,21:32:00,21:32:00,1176,39,,,,8210.02,0
4411060,21:33:00,21:33:00,4354,40,,,,8517.08,
4411060,21:34:43,21:34:43,4462,41,,,,9076.63,0
4411060,21:35:12,21:35:12,4463,42,,,,9266.94,0
4411060,21:35:48,21:35:48,4464,43,,,,9519.15,0
4411060,21:36:22,21:36:22,4465,44,,,,9726.79,0
4411060,21:36:40,21:36:40,4466,45,,,,9861.45,0
4411060,21:37:13,21:37:13,4467,46,,,,10101.71,0
4411060,21:37:40,21:37:40,4468,47,,,,10312.91,0
4411060,21:38:00,21:38:00,4469,48,,,,10443.9,0
4411060,21:38:34,21:38:34,4470,49,,,,10684.91,0
4411060,21:38:56,21:38:56,4471,50,,,,10839.29,0
4411060,21:39:29,21:39:29,4472,51,,,,11041.19,0
4411060,21:39:59,21:39:59,4473,52,,,,11220.08,0
4411060,21:40:28,21:40:28,4474,53,,,,11431.48,0
4411060,21:40:57,21:40:57,4475,54,,,,11614.71,0
4411060,21:41:24,21:41:24,3597,55,,,,11826.69,0
4411060,21:42:07,21:42:07,3598,56,,,,12168.4,0
4411060,21:43:00,21:43:00,10016,57,,1,,12472.96,
4528070,11:10:00,11:10:00,9869,1,,,1,0,
4528070,11:11:02,11:11:02,538,2,,,,272.69,0
4528070,11:11:50,11:11:50,539,3,,,,535.34,0
4528070,11:13:14,11:13:14,541,4,,,,882.56,0
4528070,11:13:54,11:13:54,542,5,,,,1039.76,0
4528070,11:15:28,11:15:28,543,6,,,,1371.92,0
4528070,11:16:25,11:16:25,544,7,,,,1585.41,0
4528070,11:17:06,11:17:06,545,8,,,,1792.38,0
4528070,11:18:00,11:18:00,546,9,,,,1912.34,
4528070,11:20:01,11:20:01,9094,10,,,,2522.17,0
4528070,11:20:37,11:20:37,9093,11,,,,2745.29,0
4528070,11:21:22,11:21:22,7937,12,,,,2963.09,0
4528070,11:21:49,11:21:49,6885,13,,,,3167.88,0
4528070,11:22:30,11:22:30,4367,14,,,,3494.98,0
4528070,11:22:46,11:22:46,4368,15,,,,3589.34,0
4528070,11:23:22,11:23:22,4369,16,,,,3863.55,0
4528070,11:24:00,11:24:00,4370,17,,,,4075.83,
4528070,11:24:54,11:24:54,4371,18,,,,4363.61,0
4528070,11:25:20,11:25:20,4448,19,,,,4591.02,0
4528070,11:25:34,11:25:34,4449,20,,,,4717.9,0
4528070,11:25:52,11:25:52,9879,21,,,,4852.61,0
4528070,11:26:15,11:26:15,4450,22,,,,4956.06,0
4528070,11:26:40,11:26:40,4451,23,,,,5165.05,0
4528070,11:26:55,11:26:55,4452,24,,,,5304.44,0
4528070,11:27:22,11:27:22,4453,25,,,,5495.33,0
4528070,11:27:53,11:27:53,4454,26,,,,5623.82,0
4528070,11:28:10,11:28:10,10385,27,,,,5733.97,0
4528070,11:28:52,11:28:52,1170,28,,,,6051.87,0
4528070,11:29:11,11:29:11,1171,29,,,,6203.65,0
4528070,11:29:54,11:29:54,4455,30,,,,6507.69,0
4528070,11:30:43,11:30:43,4456,31,,,,6848.93,0
4528070,11:31:03,11:31:03,4457,32,,,,6998.04,0
4528070,11:31:20,11:31:20,5934,33,,,,7110.21,0
4528070,11:31:42,11:31:42,4458,34,,,,7278.88,0
4528070,11:32:16,11:32:16,4459,35,,,,7514.96,0
4528070,11:32:42,11:32:42,4460,36,,,,7708.07,0
4528070,11:33:00,11:33:00,4461,37,,,,7809.04,
4528070,11:33:31,11:33:31,8361,38,,,,7901.9,0
4528070,11:35:00,11:35:00,1176,39,,,,8210.02,0
4528070,11:37:00,11:37:00,4354,40,,,,8517.08,
4528070,11:39:35,11:39:35,4462,41,,,,9076.63,0
4528070,11:40:18,11:40:18,4463,42,,,,9266.94,0
4528070,11:41:12,11:41:12,4464,43,,,,9519.15,0
4528070,11:42:03,11:42:03,4465,44,,,,9726.79,0
4528070,11:42:31,11:42:31,4466,45,,,,9861.45,0
4528070,11:43:19,11:43:19,4467,46,,,,10101.71,0
4528070,11:44:00,11:44:00,4468,47,,,,10312.91,0
4528070,11:44:31,11:44:31,4469,48,,,,10443.9,0
4528070,11:45:22,11:45:22,4470,49,,,,10684.91,0
4528070,11:45:55,11:45:55,4471,50,,,,10839.29,0
4528070,11:46:43,11:46:43,4472,51,,,,11041.19,0
4528070,11:47:29,11:47:29,4473,52,,,,11220.08,0
4528070,11:48:13,11:48:13,4474,53,,,,11431.48,0
4528070,11:48:56,11:48:56,4475,54,,,,11614.71,0
4528070,11:49:37,11:49:37,3597,55,,,,11826.69,0
4528070,11:50:40,11:50:40,3598,56,,,,12168.4,0
4528070,11:52:00,11:52:00,10016,57,,1,,12472.96,
4746020,19:13:00,19:13:00,9869,1,,,1,0,
4746020,19:13:38,19:13:38,538,2,,,,272.69,0
4746020,19:14:09,19:14:09,539,3,,,,535.34,0
4746020,19:15:01,19:15:01,541,4,,,,882.56,0
4746020,19:15:26,19:15:26,542,5,,,,1039.76,0
4746020,19:16:25,19:16:25,543,6,,,,1371.92,0
4746020,19:17:01,19:17:01,544,7,,,,1585.41,0
4746020,19:17:26,19:17:26,545,8,,,,1792.38,0
4746020,19:18:00,19:18:00,546,9,,,,1912.34,
4746020,19:19:41,19:19:41,9094,10,,,,2522.17,0
4746020,19:20:11,19:20:11,9093,11,,,,2745.29,0
4746020,19:20:48,19:20:48,7937,12,,,,2963.09,0
4746020,19:21:11,19:21:11,6885,13,,,,3167.88,0
4746020,19:21:45,19:21:45,4367,14,,,,3494.98,0
4746020,19:21:58,19:21:58,4368,15,,,,3589.34,0
4746020,19:22:28,19:22:28,4369,16,,,,3863.55,0
4746020,19:23:00,19:23:00,4370,17,,,,4075.83,
4746020,19:24:06,19:24:06,4371,18,,,,4363.61,0
4746020,19:24:38,19:24:38,4448,19,,,,4591.02,0
4746020,19:24:56,19:24:56,4449,20,,,,4717.9,0
4746020,19:25:16,19:25:16,9879,21,,,,4852.61,0
4746020,19:25:45,19:25:45,4450,22,,,,4956.06,0
4746020,19:26:15,19:26:15,4451,23,,,,5165.05,0
4746020,19:26:34,19:26:34,4452,24,,,,5304.44,0
4746020,19:27:07,19:27:07,4453,25,,,,5495.33,0
4746020,19:27:45,19:27:45,4454,26,,,,5623.82,0
4746020,19:28:06,19:28:06,10385,27,,,,5733.97,0
4746020,19:28:57,19:28:57,1170,28,,,,6051.87,0
4746020,19:29:20,19:29:20,1171,29,,,,6203.65,0
4746020,19:30:13,19:30:13,4455,30,,,,6507.69,0
4746020,19:31:12,19:31:12,4456,31,,,,6848.93,0
4746020,19:31:37,19:31:37,4457,32,,,,6998.04,0
4746020,19:31:58,19:31:58,5934,33,,,,7110.21,0
4746020,19:32:24,19:32:24,4458,34,,,,7278.88,0
4746020,19:33:06,19:33:06,4459,35,,,,7514.96,0
4746020,19:33:39,19:33:39,4460,36,,,,7708.07,0
4746020,19:34:00,19:34:00,4461,37,,,,7809.04,
4746020,19:34:23,19:34:23,8361,38,,,,7901.9,0
4746020,19:35:30,19:35:30,1176,39,,,,8210.02,0
4746020,19:37:00,19:37:00,4354,40,,,,8517.08,
4746020,19:38:54,19:38:54,4462,41,,,,9076.63,0
4746020,19:39:25,19:39:25,4463,42,,,,9266.94,0
4746020,19:40:05,19:40:05,4464,43,,,,9519.15,0
4746020,19:40:42,19:40:42,4465,44,,,,9726.79,0
4746020,19:41:03,19:41:03,4466,45,,,,9861.45,0
4746020,19:41:38,19:41:38,4467,46,,,,10101.71,0
4746020,19:42:08,19:42:08,4468,47,,,,10312.91,0
4746020,19:42:30,19:42:30,4469,48,,,,10443.9,0
4746020,19:43:08,19:43:08,4470,49,,,,10684.91,0
4746020,19:43:32,19:43:32,4471,50,,,,10839.29,0
4746020,19:44:08,19:44:08,4472,51,,,,11041.19,0
4746020,19:44:41,19:44:41,4473,52,,,,11220.08,0
4746020,19:45:13,19:45:13,4474,53,,,,11431.48,0
4746020,19:45:45,19:45:45,4475,54,,,,11614.71,0
4746020,19:46:15,19:46:15,3597,55,,,,11826.69,0
4746020,19:47:02,19:47:02,3598,56,,,,12168.4,0
4746020,19:48:00,19:48:00,10016,57,,1,,12472.96,
4746030,19:13:00,19:13:00,9869,1,,,1,0,
4746030,19:13:38,19:13:38,538,2,,,,272.69,0
4746030,19:14:09,19:14:09,539,3,,,,535.34,0
4746030,19:15:01,19:15:01,541,4,,,,882.56,0
4746030,19:15:26,19:15:26,542,5,,,,1039.76,0
4746030,19:16:25,19:16:25,543,6,,,,1371.92,0
4746030,19:17:01,19:17:01,544,7,,,,1585.41,0
4746030,19:17:26,19:17:26,545,8,,,,1792.38,0
4746030,19:18:00,19:18:00,546,9,,,,1912.34,
4746030,19:19:41,19:19:41,9094,10,,,,2522.17,0
4746030,19:20:11,19:20:11,9093,11,,,,2745.29,0
4746030,19:20:48,19:20:48,7937,12,,,,2963.09,0
4746030,19:21:11,19:21:11,6885,13,,,,3167.88,0
4746030,19:21:45,19:21:45,4367,14,,,,3494.98,0
4746030,19:21:58,19:21:58,4368,15,,,,3589.34,0
4746030,19:22:28,19:22:28,4369,16,,,,3863.55,0
4746030,19:23:00,19:23:00,4370,17,,,,4075.83,
4746030,19:24:06,19:24:06,4371,18,,,,4363.61,0
4746030,19:24:38,19:24:38,4448,19,,,,4591.02,0
4746030,19:24:56,19:24:56,4449,20,,,,4717.9,0
4746030,19:25:16,19:25:16,9879,21,,,,4852.61,0
4746030,19:25:45,19:25:45,4450,22,,,,4956.06,0
4746030,19:26:15,19:26:15,4451,23,,,,5165.05,0
4746030,19:26:34,19:26:34,4452,24,,,,5304.44,0
4746030,19:27:07,19:27:07,4453,25,,,,5495.33,0
4746030,19:27:45,19:27:45,4454,26,,,,5623.82,0
4746030,19:28:06,19:28:06,10385,27,,,,5733.97,0
4746030,19:28:57,19:28:57,1170,28,,,,6051.87,0
4746030,19:29:20,19:29:20,1171,29,,,,6203.65,0
4746030,19:30:13,19:30:13,4455,30,,,,6507.69,0
4746030,19:31:12,19:31:12,4456,31,,,,6848.93,0
4746030,19:31:37,19:31:37,4457,32,,,,6998.04,0
4746030,19:31:58,19:31:58,5934,33,,,,7110.21,0
4746030,19:32:24,19:32:24,4458,34,,,,7278.88,0
4746030,19:33:06,19:33:06,4459,35,,,,7514.96,0
4746030,19:33:39,19:33:39,4460,36,,,,7708.07,0
4746030,19:34:00,19:34:00,4461,37,,,,7809.04,
4746030,19:34:23,19:34:23,8361,38,,,,7901.9,0
4746030,19:35:30,19:35:30,1176,39,,,,8210.02,0
4746030,19:37:00,19:37:00,4354,40,,,,8517.08,
4746030,19:38:54,19:38:54,4462,41,,,,9076.63,0
4746030,19:39:25,19:39:25,4463,42,,,,9266.94,0
4746030,19:40:05,19:40:05,4464,43,,,,9519.15,0
4746030,19:40:42,19:40:42,4465,44,,,,9726.79,0
4746030,19:41:03,19:41:03,4466,45,,,,9861.45,0
4746030,19:41:38,19:41:38,4467,46,,,,10101.71,0
4746030,19:42:08,19:42:08,4468,47,,,,10312.91,0
4746030,19:42:30,19:42:30,4469,48,,,,10443.9,0
4746030,19:43:08,19:43:08,4470,49,,,,10684.91,0
4746030,19:43:32,19:43:32,4471,50,,,,10839.29,0
4746030,19:44:08,19:44:08,4472,51,,,,11041.19,0
4746030,19:44:41,19:44:41,4473,52,,,,11220.08,0
4746030,19:45:13,19:45:13,4474,53,,,,11431.48,0
4746030,19:45:45,19:45:45,4475,54,,,,11614.71,0
4746030,19:46:15,19:46:15,3597,55,,,,11826.69,0
4746030,19:47:02,19:47:02,3598,56,,,,12168.4,0
4746030,19:48:00,19:48:00,10016,57,,1,,12472.96,
4746040,19:13:00,19:13:00,9869,1,,,1,0,
4746040,19:13:38,19:13:38,538,2,,,,272.69,0
4746040,19:14:09,19:14:09,539,3,,,,535.34,0
4746040,19:15:01,19:15:01,541,4,,,,882.56,0
4746040,19:15:26,19:15:26,542,5,,,,1039.76,0
4746040,19:16:25,19:16:25,543,6,,,,1371.92,0
4746040,19:17:01,19:17:01,544,7,,,,1585.41,0
4746040,19:17:26,19:17:26,545,8,,,,1792.38,0
4746040,19:18:00,19:18:00,546,9,,,,1912.34,
4746040,19:19:41,19:19:41,9094,10,,,,2522.17,0
4746040,19:20:11,19:20:11,9093,11,,,,2745.29,0
4746040,19:20:48,19:20:48,7937,12,,,,2963.09,0
4746040,19:21:11,19:21:11,6885,13,,,,3167.88,0
4746040,19:21:45,19:21:45,4367,14,,,,3494.98,0
4746040,19:21:58,19:21:58,4368,15,,,,3589.34,0
4746040,19:22:28,19:22:28,4369,16,,,,3863.55,0
4746040,19:23:00,19:23:00,4370,17,,,,4075.83,
4746040,19:24:06,19:24:06,4371,18,,,,4363.61,0
4746040,19:24:38,19:24:38,4448,19,,,,4591.02,0
4746040,19:24:56,19:24:56,4449,20,,,,4717.9,0
4746040,19:25:16,19:25:16,9879,21,,,,4852.61,0
4746040,19:25:45,19:25:45,4450,22,,,,4956.06,0
4746040,19:26:15,19:26:15,4451,23,,,,5165.05,0
4746040,19:26:34,19:26:34,4452,24,,,,5304.44,0
4746040,19:27:07,19:27:07,4453,25,,,,5495.33,0
4746040,19:27:45,19:27:45,4454,26,,,,5623.82,0
4746040,19:28:06,19:28:06,10385,27,,,,5733.97,0
4746040,19:28:57,19:28:57,1170,28,,,,6051.87,0
4746040,19:29:20,19:29:20,1171,29,,,,6203.65,0
4746040,19:30:13,19:30:13,4455,30,,,,6507.69,0
4746040,19:31:12,19:31:12,4456,31,,,,6848.93,0
4746040,19:31:37,19:31:37,4457,32,,,,6998.04,0
4746040,19:31:58,19:31:58,5934,33,,,,7110.21,0
4746040,19:32:24,19:32:24,4458,34,,,,7278.88,0
4746040,19:33:06,19:33:06,4459,35,,,,7514.96,0
4746040,19:33:39,19:33:39,4460,36,,,,7708.07,0
4746040,19:34:00,19:34:00,4461,37,,,,7809.04,
4746040,19:34:23,19:34:23,8361,38,,,,7901.9,0
4746040,19:35:30,19:35:30,1176,39,,,,8210.02,0
4746040,19:37:00,19:37:00,4354,40,,,,8517.08,
4746040,19:38:54,19:38:54,4462,41,,,,9076.63,0
4746040,19:39:25,19:39:25,4463,42,,,,9266.94,0
4746040,19:40:05,19:40:05,4464,43,,,,9519.15,0
4746040,19:40:42,19:40:42,4465,44,,,,9726.79,0
4746040,19:41:03,19:41:03,4466,45,,,,9861.45,0
4746040,19:41:38,19:41:38,4467,46,,,,10101.71,0
4746040,19:42:08,19:42:08,4468,47,,,,10312.91,0
4746040,19:42:30,19:42:30,4469,48,,,,10443.9,0
4746040,19:43:08,19:43:08,4470,49,,,,10684.91,0
4746040,19:43:32,19:43:32,4471,50,,,,10839.29,0
4746040,19:44:08,19:44:08,4472,51,,,,11041.19,0
4746040,19:44:41,19:44:41,4473,52,,,,11220.08,0
4746040,19:45:13,19:45:13,4474,53,,,,11431.48,0
4746040,19:45:45,19:45:45,4475,54,,,,11614.71,0
4746040,19:46:15,19:46:15,3597,55,,,,11826.69,0
4746040,19:47:02,19:47:02,3598,56,,,,12168.4,0
4746040,19:48:00,19:48:00,10016,57,,1,,12472.96,
4746050,19:13:00,19:13:00,9869,1,,,1,0,
4746050,19:13:38,19:13:38,538,2,,,,272.69,0
4746050,19:14:09,19:14:09,539,3,,,,535.34,0
4746050,19:15:01,19:15:01,541,4,,,,882.56,0
4746050,19:15:26,19:15:26,542,5,,,,1039.76,0
4746050,19:16:25,19:16:25,543,6,,,,1371.92,0
4746050,19:17:01,19:17:01,544,7,,,,1585.41,0
4746050,19:17:26,19:17:26,545,8,,,,1792.38,0
4746050,19:18:00,19:18:00,546,9,,,,1912.34,
4746050,19:19:41,19:19:41,9094,10,,,,2522.17,0
4746050,19:20:11,19:20:11,9093,11,,,,2745.29,0
4746050,19:20:48,19:20:48,7937,12,,,,2963.09,0
4746050,19:21:11,19:21:11,6885,13,,,,3167.88,0
4746050,19:21:45,19:21:45,4367,14,,,,3494.98,0
4746050,19:21:58,19:21:58,4368,15,,,,3589.34,0
4746050,19:22:28,19:22:28,4369,16,,,,3863.55,0
4746050,19:23:00,19:23:00,4370,17,,,,4075.83,
4746050,19:24:06,19:24:06,4371,18,,,,4363.61,0
4746050,19:24:38,19:24:38,4448,19,,,,4591.02,0
4746050,19:24:56,19:24:56,4449,20,,,,4717.9,0
4746050,19:25:16,19:25:16,9879,21,,,,4852.61,0
4746050,19:25:45,19:25:45,4450,22,,,,4956.06,0
4746050,19:26:15,19:26:15,4451,23,,,,5165.05,0
4746050,19:26:34,19:26:34,4452,24,,,,5304.44,0
4746050,19:27:07,19:27:07,4453,25,,,,5495.33,0
4746050,19:27:45,19:27:45,4454,26,,,,5623.82,0
4746050,19:28:06,19:28:06,10385,27,,,,5733.97,0
4746050,19:28:57,19:28:57,1170,28,,,,6051.87,0
4746050,19:29:20,19:29:20,1171,29,,,,6203.65,0
4746050,19:30:13,19:30:13,4455,30,,,,6507.69,0
4746050,19:31:12,19:31:12,4456,31,,,,6848.93,0
4746050,19:31:37,19:31:37,4457,32,,,,6998.04,0
4746050,19:31:58,19:31:58,5934,33,,,,7110.21,0
4746050,19:32:24,19:32:24,4458,34,,,,7278.88,0
4746050,19:33:06,19:33:06,4459,35,,,,7514.96,0
4746050,19:33:39,19:33:39,4460,36,,,,7708.07,0
4746050,19:34:00,19:34:00,4461,37,,,,7809.04,
4746050,19:34:23,19:34:23,8361,38,,,,7901.9,0
4746050,19:35:30,19:35:30,1176,39,,,,8210.02,0
4746050,19:37:00,19:37:00,4354,40,,,,8517.08,
4746050,19:38:54,19:38:54,4462,41,,,,9076.63,0
4746050,19:39:25,19:39:25,4463,42,,,,9266.94,0
4746050,19:40:05,19:40:05,4464,43,,,,9519.15,0
4746050,19:40:42,19:40:42,4465,44,,,,9726.79,0
4746050,19:41:03,19:41:03,4466,45,,,,9861.45,0
4746050,19:41:38,19:41:38,4467,46,,,,10101.71,0
4746050,19:42:08,19:42:08,4468,47,,,,10312.91,0
4746050,19:42:30,19:42:30,4469,48,,,,10443.9,0
4746050,19:43:08,19:43:08,4470,49,,,,10684.91,0
4746050,19:43:32,19:43:32,4471,50,,,,10839.29,0
4746050,19:44:08,19:44:08,4472,51,,,,11041.19,0
4746050,19:44:41,19:44:41,4473,52,,,,11220.08,0
4746050,19:45:13,19:45:13,4474,53,,,,11431.48,0
4746050,19:45:45,19:45:45,4475,54,,,,11614.71,0
4746050,19:46:15,19:46:15,3597,55,,,,11826.69,0
4746050,19:47:02,19:47:02,3598,56,,,,12168.4,0
4746050,19:48:00,19:48:00,10016,57,,1,,12472.96,
4746060,19:13:00,19:13:00,9869,1,,,1,0,
4746060,19:13:38,19:13:38,538,2,,,,272.69,0
4746060,19:14:09,19:14:09,539,3,,,,535.34,0
4746060,19:15:01,19:15:01,541,4,,,,882.56,0
4746060,19:15:26,19:15:26,542,5,,,,1039.76,0
4746060,19:16:25,19:16:25,543,6,,,,1371.92,0
4746060,19:17:01,19:17:01,544,7,,,,1585.41,0
4746060,19:17:26,19:17:26,545,8,,,,1792.38,0
4746060,19:18:00,19:18:00,546,9,,,,1912.34,
4746060,19:19:41,19:19:41,9094,10,,,,2522.17,0
4746060,19:20:11,19:20:11,9093,11,,,,2745.29,0
4746060,19:20:48,19:20:48,7937,12,,,,2963.09,0
4746060,19:21:11,19:21:11,6885,13,,,,3167.88,0
4746060,19:21:45,19:21:45,4367,14,,,,3494.98,0
4746060,19:21:58,19:21:58,4368,15,,,,3589.34,0
4746060,19:22:28,19:22:28,4369,16,,,,3863.55,0
4746060,19:23:00,19:23:00,4370,17,,,,4075.83,
4746060,19:24:06,19:24:06,4371,18,,,,4363.61,0
4746060,19:24:38,19:24:38,4448,19,,,,4591.02,0
4746060,19:24:56,19:24:56,4449,20,,,,4717.9,0
4746060,19:25:16,19:25:16,9879,21,,,,4852.61,0
4746060,19:25:45,19:25:45,4450,22,,,,4956.06,0
4746060,19:26:15,19:26:15,4451,23,,,,5165.05,0
4746060,19:26:34,19:26:34,4452,24,,,,5304.44,0
4746060,19:27:07,19:27:07,4453,25,,,,5495.33,0
4746060,19:27:45,19:27:45,4454,26,,,,5623.82,0
4746060,19:28:06,19:28:06,10385,27,,,,5733.97,0
4746060,19:28:57,19:28:57,1170,28,,,,6051.87,0
4746060,19:29:20,19:29:20,1171,29,,,,6203.65,0
4746060,19:30:13,19:30:13,4455,30,,,,6507.69,0
4746060,19:31:12,19:31:12,4456,31,,,,6848.93,0
4746060,19:31:37,19:31:37,4457,32,,,,6998.04,0
4746060,19:31:58,19:31:58,5934,33,,,,7110.21,0
4746060,19:32:24,19:32:24,4458,34,,,,7278.88,0
4746060,19:33:06,19:33:06,4459,35,,,,7514.96,0
4746060,19:33:39,19:33:39,4460,36,,,,7708.07,0
4746060,19:34:00,19:34:00,4461,37,,,,7809.04,
4746060,19:34:23,19:34:23,8361,38,,,,7901.9,0
4746060,19:35:30,19:35:30,1176,39,,,,8210.02,0
4746060,19:37:00,19:37:00,4354,40,,,,8517.08,
4746060,19:38:54,19:38:54,4462,41,,,,9076.63,0
4746060,19:39:25,19:39:25,4463,42,,,,9266.94,0
4746060,19:40:05,19:40:05,4464,43,,,,9519.15,0
4746060,19:40:42,19:40:42,4465,44,,,,9726.79,0
4746060,19:41:03,19:41:03,4466,45,,,,9861.45,0
4746060,19:41:38,19:41:38,4467,46,,,,10101.71,0
4746060,19:42:08,19:42:08,4468,47,,,,10312.91,0
4746060,19:42:30,19:42:30,4469,48,,,,10443.9,0
4746060,19:43:08,19:43:08,4470,49,,,,10684.91,0
4746060,19:43:32,19:43:32,4471,50,,,,10839.29,0
4746060,19:44:08,19:44:08,4472,51,,,,11041.19,0
4746060,19:44:41,19:44:41,4473,52,,,,11220.08,0
4746060,19:45:13,19:45:13,4474,53,,,,11431.48,0
4746060,19:45:45,19:45:45,4475,54,,,,11614.71,0
4746060,19:46:15,19:46:15,3597,55,,,,11826.69,0
4746060,19:47:02,19:47:02,3598,56,,,,12168.4,0
4746060,19:48:00,19:48:00,10016,57,,1,,12472.96,
5262010,17:40:00,17:40:00,9869,1,,,1,0,
5262010,17:41:02,17:41:02,538,2,,,,272.69,0
5262010,17:41:50,17:41:50,539,3,,,,535.34,0
5262010,17:43:14,17:43:14,541,4,,,,882.56,0
5262010,17:43:54,17:43:54,542,5,,,,1039.76,0
5262010,17:45:28,17:45:28,543,6,,,,1371.92,0
5262010,17:46:25,17:46:25,544,7,,,,1585.41,0
5262010,17:47:06,17:47:06,545,8,,,,1792.38,0
5262010,17:48:00,17:48:00,546,9,,,,1912.34,
5262010,17:50:01,17:50:01,9094,10,,,,2522.17,0
5262010,17:50:37,17:50:37,9093,11,,,,2745.29,0
5262010,17:51:22,17:51:22,7937,12,,,,2963.09,0
5262010,17:51:49,17:51:49,6885,13,,,,3167.88,0
5262010,17:52:30,17:52:30,4367,14,,,,3494.98,0
5262010,17:52:46,17:52:46,4368,15,,,,3589.34,0
5262010,17:53:22,17:53:22,4369,16,,,,3863.55,0
5262010,17:54:00,17:54:00,4370,17,,,,4075.83,
5262010,17:54:54,17:54:54,4371,18,,,,4363.61,0
5262010,17:55:20,17:55:20,4448,19,,,,4591.02,0
5262010,17:55:34,17:55:34,4449,20,,,,4717.9,0
5262010,17:55:52,17:55:52,9879,21,,,,4852.61,0
5262010,17:56:15,17:56:15,4450,22,,,,4956.06,0
5262010,17:56:40,17:56:40,4451,23,,,,5165.05,0
5262010,17:56:55,17:56:55,4452,24,,,,5304.44,0
5262010,17:57:22,17:57:22,4453,25,,,,5495.33,0
5262010,17:57:53,17:57:53,4454,26,,,,5623.82,0
5262010,17:58:10,17:58:10,10385,27,,,,5733.97,0
5262010,17:58:52,17:58:52,1170,28,,,,6051.87,0
5262010,17:59:11,17:59:11,1171,29,,,,6203.65,0
5262010,17:59:54,17:59:54,4455,30,,,,6507.69,0
5262010,18:00:43,18:00:43,4456,31,,,,6848.93,0
5262010,18:01:03,18:01:03,4457,32,,,,6998.04,0
5262010,18:01:20,18:01:20,5934,33,,,,7110.21,0
5262010,18:01:42,18:01:42,4458,34,,,,7278.88,0
5262010,18:02:16,18:02:16,4459,35,,,,7514.96,0
5262010,18:02:42,18:02:42,4460,36,,,,7708.07,0
5262010,18:03:00,18:03:00,4461,37,,,,7809.04,
5262010,18:03:31,18:03:31,8361,38,,,,7901.9,0
5262010,18:05:00,18:05:00,1176,39,,,,8210.02,0
5262010,18:07:00,18:07:00,4354,40,,,,8517.08,
5262010,18:09:35,18:09:35,4462,41,,,,9076.63,0
5262010,18:10:18,18:10:18,4463,42,,,,9266.94,0
5262010,18:11:12,18:11:12,4464,43,,,,9519.15,0
5262010,18:12:03,18:12:03,4465,44,,,,9726.79,0
5262010,18:12:31,18:12:31,4466,45,,,,9861.45,0
5262010,18:13:19,18:13:19,4467,46,,,,10101.71,0
5262010,18:14:00,18:14:00,4468,47,,,,10312.91,0
5262010,18:14:31,18:14:31,4469,48,,,,10443.9,0
5262010,18:15:22,18:15:22,4470,49,,,,10684.91,0
5262010,18:15:55,18:15:55,4471,50,,,,10839.29,0
5262010,18:16:43,18:16:43,4472,51,,,,11041.19,0
5262010,18:17:29,18:17:29,4473,52,,,,11220.08,0
5262010,18:18:13,18:18:13,4474,53,,,,11431.48,0
5262010,18:18:56,18:18:56,4475,54,,,,11614.71,0
5262010,18:19:37,18:19:37,3597,55,,,,11826.69,0
5262010,18:20:40,18:20:40,3598,56,,,,12168.4,0
5262010,18:22:00,18:22:00,10016,57,,1,,12472.96,
5262080,17:40:00,17:40:00,9869,1,,,1,0,
5262080,17:41:02,17:41:02,538,2,,,,272.69,0
5262080,17:41:50,17:41:50,539,3,,,,535.34,0
5262080,17:43:14,17:43:14,541,4,,,,882.56,0
5262080,17:43:54,17:43:54,542,5,,,,1039.76,0
5262080,17:45:28,17:45:28,543,6,,,,1371.92,0
5262080,17:46:25,17:46:25,544,7,,,,1585.41,0
5262080,17:47:06,17:47:06,545,8,,,,1792.38,0
5262080,17:48:00,17:48:00,546,9,,,,1912.34,
5262080,17:50:01,17:50:01,9094,10,,,,2522.17,0
5262080,17:50:37,17:50:37,9093,11,,,,2745.29,0
5262080,17:51:22,17:51:22,7937,12,,,,2963.09,0
5262080,17:51:49,17:51:49,6885,13,,,,3167.88,0
5262080,17:52:30,17:52:30,4367,14,,,,3494.98,0
5262080,17:52:46,17:52:46,4368,15,,,,3589.34,0
5262080,17:53:22,17:53:22,4369,16,,,,3863.55,0
5262080,17:54:00,17:54:00,4370,17,,,,4075.83,
5262080,17:54:54,17:54:54,4371,18,,,,4363.61,0
5262080,17:55:20,17:55:20,4448,19,,,,4591.02,0
5262080,17:55:34,17:55:34,4449,20,,,,4717.9,0
5262080,17:55:52,17:55:52,9879,21,,,,4852.61,0
5262080,17:56:15,17:56:15,4450,22,,,,4956.06,0
5262080,17:56:40,17:56:40,4451,23,,,,5165.05,0
5262080,17:56:55,17:56:55,4452,24,,,,5304.44,0
5262080,17:57:22,17:57:22,4453,25,,,,5495.33,0
5262080,17:57:53,17:57:53,4454,26,,,,5623.82,0
5262080,17:58:10,17:58:10,10385,27,,,,5733.97,0
5262080,17:58:52,17:58:52,1170,28,,,,6051.87,0
5262080,17:59:11,17:59:11,1171,29,,,,6203.65,0
5262080,17:59:54,17:59:54,4455,30,,,,6507.69,0
5262080,18:00:43,18:00:43,4456,31,,,,6848.93,0
5262080,18:01:03,18:01:03,4457,32,,,,6998.04,0
5262080,18:01:20,18:01:20,5934,33,,,,7110.21,0
5262080,18:01:42,18:01:42,4458,34,,,,7278.88,0
5262080,18:02:16,18:02:16,4459,35,,,,7514.96,0
5262080,18:02:42,18:02:42,4460,36,,,,7708.07,0
5262080,18:03:00,18:03:00,4461,37,,,,7809.04,
5262080,18:03:31,18:03:31,8361,38,,,,7901.9,0
5262080,18:05:00,18:05:00,1176,39,,,,8210.02,0
5262080,18:07:00,18:07:00,4354,40,,,,8517.08,
5262080,18:09:35,18:09:35,4462,41,,,,9076.63,0
5262080,18:10:18,18:10:18,4463,42,,,,9266.94,0
5262080,18:11:12,18:11:12,4464,43,,,,9519.15,0
5262080,18:12:03,18:12:03,4465,44,,,,9726.79,0
5262080,18:12:31,18:12:31,4466,45,,,,9861.45,0
5262080,18:13:19,18:13:19,4467,46,,,,10101.71,0
5262080,18:14:00,18:14:00,4468,47,,,,10312.91,0
5262080,18:14:31,18:14:31,4469,48,,,,10443.9,0
5262080,18:15:22,18:15:22,4470,49,,,,10684.91,0
5262080,18:15:55,18:15:55,4471,50,,,,10839.29,0
5262080,18:16:43,18:16:43,4472,51,,,,11041.19,0
5262080,18:17:29,18:17:29,4473,52,,,,11220.08,0
5262080,18:18:13,18:18:13,4474,53,,,,11431.48,0
5262080,18:18:56,18:18:56,4475,54,,,,11614.71,0
5262080,18:19:37,18:19:37,3597,55,,,,11826.69,0
5262080,18:20:40,18:20:40,3598,56,,,,12168.4,0
5262080,18:22:00,18:22:00,10016,57,,1,,12472.96,
5633090,07:42:00,07:42:00,9869,1,,,1,0,
5633090,07:42:38,07:42:38,538,2,,,,272.69,0
5633090,07:43:09,07:43:09,539,3,,,,535.34,0
5633090,07:44:01,07:44:01,541,4,,,,882.56,0
5633090,07:44:26,07:44:26,542,5,,,,1039.76,0
5633090,07:45:25,07:45:25,543,6,,,,1371.92,0
5633090,07:46:01,07:46:01,544,7,,,,1585.41,0
5633090,07:46:26,07:46:26,545,8,,,,1792.38,0
5633090,07:47:00,07:47:00,546,9,,,,1912.34,
5633090,07:48:41,07:48:41,9094,10,,,,2522.17,0
5633090,07:49:11,07:49:11,9093,11,,,,2745.29,0
5633090,07:49:48,07:49:48,7937,12,,,,2963.09,0
5633090,07:50:11,07:50:11,6885,13,,,,3167.88,0
5633090,07:50:45,07:50:45,4367,14,,,,3494.98,0
5633090,07:50:58,07:50:58,4368,15,,,,3589.34,0
5633090,07:51:28,07:51:28,4369,16,,,,3863.55,0
5633090,07:52:00,07:52:00,4370,17,,,,4075.83,
5633090,07:53:12,07:53:12,4371,18,,,,4363.61,0
5633090,07:53:47,07:53:47,4448,19,,,,4591.02,0
5633090,07:54:06,07:54:06,4449,20,,,,4717.9,0
5633090,07:54:29,07:54:29,9879,21,,,,4852.61,0
5633090,07:55:00,07:55:00,4450,22,,,,4956.06,0
5633090,07:55:33,07:55:33,4451,23,,,,5165.05,0
5633090,07:55:54,07:55:54,4452,24,,,,5304.44,0
5633090,07:56:29,07:56:29,4453,25,,,,5495.33,0
5633090,07:57:11,07:57:11,4454,26,,,,5623.82,0
5633090,07:57:34,07:57:34,10385,27,,,,5733.97,0
5633090,07:58:30,07:58:30,1170,28,,,,6051.87,0
5633090,07:58:54,07:58:54,1171,29,,,,6203.65,0
5633090,07:59:53,07:59:53,4455,30,,,,6507.69,0
5633090,08:00:57,08:00:57,4456,31,,,,6848.93,0
5633090,08:01:24,08:01:24,4457,32,,,,6998.04,0
5633090,08:01:47,08:01:47,5934,33,,,,7110.21,0
5633090,08:02:16,08:02:16,4458,34,,,,7278.88,0
5633090,08:03:01,08:03:01,4459,35,,,,7514.96,0
5633090,08:03:37,08:03:37,4460,36,,,,7708.07,0
5633090,08:04:00,08:04:00,4461,37,,,,7809.04,
5633090,08:04:23,08:04:23,8361,38,,,,7901.9,0
5633090,08:05:30,08:05:30,1176,39,,,,8210.02,0
5633090,08:07:00,08:07:00,4354,40,,,,8517.08,
5633090,08:09:14,08:09:14,4462,41,,,,9076.63,0
5633090,08:09:52,08:09:52,4463,42,,,,9266.94,0
5633090,08:10:38,08:10:38,4464,43,,,,9519.15,0
5633090,08:11:22,08:11:22,4465,44,,,,9726.79,0
5633090,08:11:47,08:11:47,4466,45,,,,9861.45,0
5633090,08:12:29,08:12:29,4467,46,,,,10101.71,0
5633090,08:13:04,08:13:04,4468,47,,,,10312.91,0
5633090,08:13:31,08:13:31,4469,48,,,,10443.9,0
5633090,08:14:15,08:14:15,4470,49,,,,10684.91,0
5633090,08:14:44,08:14:44,4471,50,,,,10839.29,0
5633090,08:15:26,08:15:26,4472,51,,,,11041.19,0
5633090,08:16:05,08:16:05,4473,52,,,,11220.08,0
5633090,08:16:43,08:16:43,4474,53,,,,11431.48,0
5633090,08:17:20,08:17:20,4475,54,,,,11614.71,0
5633090,08:17:56,08:17:56,3597,55,,,,11826.69,0
5633090,08:18:51,08:18:51,3598,56,,,,12168.4,0
5633090,08:20:00,08:20:00,10016,57,,1,,12472.96,
5677070,22:10:00,22:10:00,9869,1,,,1,0,
5677070,22:11:02,22:11:02,538,2,,,,272.69,0
5677070,22:11:50,22:11:50,539,3,,,,535.34,0
5677070,22:13:14,22:13:14,541,4,,,,882.56,0
5677070,22:13:54,22:13:54,542,5,,,,1039.76,0
5677070,22:15:28,22:15:28,543,6,,,,1371.92,0
5677070,22:16:25,22:16:25,544,7,,,,1585.41,0
5677070,22:17:06,22:17:06,545,8,,,,1792.38,0
5677070,22:18:00,22:18:00,546,9,,,,1912.34,
5677070,22:19:41,22:19:41,9094,10,,,,2522.17,0
5677070,22:20:11,22:20:11,9093,11,,,,2745.29,0
5677070,22:20:48,22:20:48,7937,12,,,,2963.09,0
5677070,22:21:11,22:21:11,6885,13,,,,3167.88,0
5677070,22:21:45,22:21:45,4367,14,,,,3494.98,0
5677070,22:21:58,22:21:58,4368,15,,,,3589.34,0
5677070,22:22:28,22:22:28,4369,16,,,,3863.55,0
5677070,22:23:00,22:23:00,4370,17,,,,4075.83,
5677070,22:23:48,22:23:48,4371,18,,,,4363.61,0
5677070,22:24:11,22:24:11,4448,19,,,,4591.02,0
5677070,22:24:24,22:24:24,4449,20,,,,4717.9,0
5677070,22:24:39,22:24:39,9879,21,,,,4852.61,0
5677070,22:25:00,22:25:00,4450,22,,,,4956.06,0
5677070,22:25:22,22:25:22,4451,23,,,,5165.05,0
5677070,22:25:36,22:25:36,4452,24,,,,5304.44,0
5677070,22:25:59,22:25:59,4453,25,,,,5495.33,0
5677070,22:26:27,22:26:27,4454,26,,,,5623.82,0
5677070,22:26:42,22:26:42,10385,27,,,,5733.97,0
5677070,22:27:20,22:27:20,1170,28,,,,6051.87,0
5677070,22:27:36,22:27:36,1171,29,,,,6203.65,0
5677070,22:28:15,22:28:15,4455,30,,,,6507.69,0
5677070,22:28:58,22:28:58,4456,31,,,,6848.93,0
5677070,22:29:16,22:29:16,4457,32,,,,6998.04,0
5677070,22:29:31,22:29:31,5934,33,,,,7110.21,0
5677070,22:29:50,22:29:50,4458,34,,,,7278.88,0
5677070,22:30:21,22:30:21,4459,35,,,,7514.96,0
5677070,22:30:44,22:30:44,4460,36,,,,7708.07,0
5677070,22:31:00,22:31:00,4461,37,,,,7809.04,
5677070,22:31:31,22:31:31,8361,38,,,,7901.9,0
5677070,22:33:00,22:33:00,1176,39,,,,8210.02,0
5677070,22:35:00,22:35:00,4354,40,,,,8517.08,
5677070,22:37:14,22:37:14,4462,41,,,,9076.63,0
5677070,22:37:52,22:37:52,4463,42,,,,9266.94,0
5677070,22:38:38,22:38:38,4464,43,,,,9519.15,0
5677070,22:39:22,22:39:22,4465,44,,,,9726.79,0
5677070,22:39:47,22:39:47,4466,45,,,,9861.45,0
5677070,22:40:29,22:40:29,4467,46,,,,10101.71,0
5677070,22:41:04,22:41:04,4468,47,,,,10312.91,0
5677070,22:41:31,22:41:31,4469,48,,,,10443.9,0
5677070,22:42:15,22:42:15,4470,49,,,,10684.91,0
5677070,22:42:44,22:42:44,4471,50,,,,10839.29,0
5677070,22:43:26,22:43:26,4472,51,,,,11041.19,0
5677070,22:44:05,22:44:05,4473,52,,,,11220.08,0
5677070,22:44:43,22:44:43,4474,53,,,,11431.48,0
5677070,22:45:20,22:45:20,4475,54,,,,11614.71,0
5677070,22:45:56,22:45:56,3597,55,,,,11826.69,0
5677070,22:46:51,22:46:51,3598,56,,,,12168.4,0
5677070,22:48:00,22:48:00,10016,57,,1,,12472.96,
5679010,11:10:00,11:10:00,9869,1,,,1,0,
5679010,11:11:02,11:11:02,538,2,,,,272.69,0
5679010,11:11:50,11:11:50,539,3,,,,535.34,0
5679010,11:13:14,11:13:14,541,4,,,,882.56,0
5679010,11:13:54,11:13:54,542,5,,,,1039.76,0
5679010,11:15:28,11:15:28,543,6,,,,1371.92,0
5679010,11:16:25,11:16:25,544,7,,,,1585.41,0
5679010,11:17:06,11:17:06,545,8,,,,1792.38,0
5679010,11:18:00,11:18:00,546,9,,,,1912.34,
5679010,11:20:01,11:20:01,9094,10,,,,2522.17,0
5679010,11:20:37,11:20:37,9093,11,,,,2745.29,0
5679010,11:21:22,11:21:22,7937,12,,,,2963.09,0
5679010,11:21:49,11:21:49,6885,13,,,,3167.88,0
5679010,11:22:30,11:22:30,4367,14,,,,3494.98,0
5679010,11:22:46,11:22:46,4368,15,,,,3589.34,0
5679010,11:23:22,11:23:22,4369,16,,,,3863.55,0
5679010,11:24:00,11:24:00,4370,17,,,,4075.83,
5679010,11:24:54,11:24:54,4371,18,,,,4363.61,0
5679010,11:25:20,11:25:20,4448,19,,,,4591.02,0
5679010,11:25:34,11:25:34,4449,20,,,,4717.9,0
5679010,11:25:52,11:25:52,9879,21,,,,4852.61,0
5679010,11:26:15,11:26:15,4450,22,,,,4956.06,0
5679010,11:26:40,11:26:40,4451,23,,,,5165.05,0
5679010,11:26:55,11:26:55,4452,24,,,,5304.44,0
5679010,11:27:22,11:27:22,4453,25,,,,5495.33,0
5679010,11:27:53,11:27:53,4454,26,,,,5623.82,0
5679010,11:28:10,11:28:10,10385,27,,,,5733.97,0
5679010,11:28:52,11:28:52,1170,28,,,,6051.87,0
5679010,11:29:11,11:29:11,1171,29,,,,6203.65,0
5679010,11:29:54,11:29:54,4455,30,,,,6507.69,0
5679010,11:30:43,11:30:43,4456,31,,,,6848.93,0
5679010,11:31:03,11:31:03,4457,32,,,,6998.04,0
5679010,11:31:20,11:31:20,5934,33,,,,7110.21,0
5679010,11:31:42,11:31:42,4458,34,,,,7278.88,0
5679010,11:32:16,11:32:16,4459,35,,,,7514.96,0
5679010,11:32:42,11:32:42,4460,36,,,,7708.07,0
5679010,11:33:00,11:33:00,4461,37,,,,7809.04,
5679010,11:33:31,11:33:31,8361,38,,,,7901.9,0
5679010,11:35:00,11:35:00,1176,39,,,,8210.02,0
5679010,11:37:00,11:37:00,4354,40,,,,8517.08,
5679010,11:39:35,11:39:35,4462,41,,,,9076.63,0
5679010,11:40:18,11:40:18,4463,42,,,,9266.94,0
5679010,11:41:12,11:41:12,4464,43,,,,9519.15,0
5679010,11:42:03,11:42:03,4465,44,,,,9726.79,0
5679010,11:42:31,11:42:31,4466,45,,,,9861.45,0
5679010,11:43:19,11:43:19,4467,46,,,,10101.71,0
5679010,11:44:00,11:44:00,4468,47,,,,10312.91,0
5679010,11:44:31,11:44:31,4469,48,,,,10443.9,0
5679010,11:45:22,11:45:22,4470,49,,,,10684.91,0
5679010,11:45:55,11:45:55,4471,50,,,,10839.29,0
5679010,11:46:43,11:46:43,4472,51,,,,11041.19,0
5679010,11:47:29,11:47:29,4473,52,,,,11220.08,0
5679010,11:48:13,11:48:13,4474,53,,,,11431.48,0
5679010,11:48:56,11:48:56,4475,54,,,,11614.71,0
5679010,11:49:37,11:49:37,3597,55,,,,11826.69,0
5679010,11:50:40,11:50:40,3598,56,,,,12168.4,0
5679010,11:52:00,11:52:00,10016,57,,1,,12472.96,
5679080,11:10:00,11:10:00,9869,1,,,1,0,
5679080,11:11:02,11:11:02,538,2,,,,272.69,0
5679080,11:11:50,11:11:50,539,3,,,,535.34,0
5679080,11:13:14,11:13:14,541,4,,,,882.56,0
5679080,11:13:54,11:13:54,542,5,,,,1039.76,0
5679080,11:15:28,11:15:28,543,6,,,,1371.92,0
5679080,11:16:25,11:16:25,544,7,,,,1585.41,0
5679080,11:17:06,11:17:06,545,8,,,,1792.38,0
5679080,11:18:00,11:18:00,546,9,,,,1912.34,
5679080,11:20:01,11:20:01,9094,10,,,,2522.17,0
5679080,11:20:37,11:20:37,9093,11,,,,2745.29,0
5679080,11:21:22,11:21:22,7937,12,,,,2963.09,0
5679080,11:21:49,11:21:49,6885,13,,,,3167.88,0
5679080,11:22:30,11:22:30,4367,14,,,,3494.98,0
5679080,11:22:46,11:22:46,4368,15,,,,3589.34,0
5679080,11:23:22,11:23:22,4369,16,,,,3863.55,0
5679080,11:24:00,11:24:00,4370,17,,,,4075.83,
5679080,11:24:54,11:24:54,4371,18,,,,4363.61,0
5679080,11:25:20,11:25:20,4448,19,,,,4591.02,0
5679080,11:25:34,11:25:34,4449,20,,,,4717.9,0
5679080,11:25:52,11:25:52,9879,21,,,,4852.61,0
5679080,11:26:15,11:26:15,4450,22,,,,4956.06,0
5679080,11:26:40,11:26:40,4451,23,,,,5165.05,0
5679080,11:26:55,11:26:55,4452,24,,,,5304.44,0
5679080,11:27:22,11:27:22,4453,25,,,,5495.33,0
5679080,11:27:53,11:27:53,4454,26,,,,5623.82,0
5679080,11:28:10,11:28:10,10385,27,,,,5733.97,0
5679080,11:28:52,11:28:52,1170,28,,,,6051.87,0
5679080,11:29:11,11:29:11,1171,29,,,,6203.65,0
5679080,11:29:54,11:29:54,4455,30,,,,6507.69,0
5679080,11:30:43,11:30:43,4456,31,,,,6848.93,0
5679080,11:31:03,11:31:03,4457,32,,,,6998.04,0
5679080,11:31:20,11:31:20,5934,33,,,,7110.21,0
5679080,11:31:42,11:31:42,4458,34,,,,7278.88,0
5679080,11:32:16,11:32:16,4459,35,,,,7514.96,0
5679080,11:32:42,11:32:42,4460,36,,,,7708.07,0
5679080,11:33:00,11:33:00,4461,37,,,,7809.04,
5679080,11:33:31,11:33:31,8361,38,,,,7901.9,0
5679080,11:35:00,11:35:00,1176,39,,,,8210.02,0
5679080,11:37:00,11:37:00,4354,40,,,,8517.08,
5679080,11:39:35,11:39:35,4462,41,,,,9076.63,0
5679080,11:40:18,11:40:18,4463,42,,,,9266.94,0
5679080,11:41:12,11:41:12,4464,43,,,,9519.15,0
5679080,11:42:03,11:42:03,4465,44,,,,9726.79,0
5679080,11:42:31,11:42:31,4466,45,,,,9861.45,0
5679080,11:43:19,11:43:19,4467,46,,,,10101.71,0
5679080,11:44:00,11:44:00,4468,47,,,,10312.91,0
5679080,11:44:31,11:44:31,4469,48,,,,10443.9,0
5679080,11:45:22,11:45:22,4470,49,,,,10684.91,0
5679080,11:45:55,11:45:55,4471,50,,,,10839.29,0
5679080,11:46:43,11:46:43,4472,51,,,,11041.19,0
5679080,11:47:29,11:47:29,4473,52,,,,11220.08,0
5679080,11:48:13,11:48:13,4474,53,,,,11431.48,0
5679080,11:48:56,11:48:56,4475,54,,,,11614.71,0
5679080,11:49:37,11:49:37,3597,55,,,,11826.69,0
5679080,11:50:40,11:50:40,3598,56,,,,12168.4,0
5679080,11:52:00,11:52:00,10016,57,,1,,12472.96,
595020,09:44:00,09:44:00,9869,1,,,1,0,
595020,09:44:38,09:44:38,538,2,,,,272.69,0
595020,09:45:09,09:45:09,539,3,,,,535.34,0
595020,09:46:01,09:46:01,541,4,,,,882.56,0
595020,09:46:26,09:46:26,542,5,,,,1039.76,0
595020,09:47:25,09:47:25,543,6,,,,1371.92,0
595020,09:48:01,09:48:01,544,7,,,,1585.41,0
595020,09:48:26,09:48:26,545,8,,,,1792.38,0
595020,09:49:00,09:49:00,546,9,,,,1912.34,
595020,09:50:41,09:50:41,9094,10,,,,2522.17,0
595020,09:51:11,09:51:11,9093,11,,,,2745.29,0
595020,09:51:48,09:51:48,7937,12,,,,2963.09,0
595020,09:52:11,09:52:11,6885,13,,,,3167.88,0
595020,09:52:45,09:52:45,4367,14,,,,3494.98,0
595020,09:52:58,09:52:58,4368,15,,,,3589.34,0
595020,09:53:28,09:53:28,4369,16,,,,3863.55,0
595020,09:54:00,09:54:00,4370,17,,,,4075.83,
595020,09:55:12,09:55:12,4371,18,,,,4363.61,0
595020,09:55:47,09:55:47,4448,19,,,,4591.02,0
595020,09:56:06,09:56:06,4449,20,,,,4717.9,0
595020,09:56:29,09:56:29,9879,21,,,,4852.61,0
595020,09:57:00,09:57:00,4450,22,,,,4956.06,0
595020,09:57:33,09:57:33,4451,23,,,,5165.05,0
595020,09:57:54,09:57:54,4452,24,,,,5304.44,0
595020,09:58:29,09:58:29,4453,25,,,,5495.33,0
595020,09:59:11,09:59:11,4454,26,,,,5623.82,0
595020,09:59:34,09:59:34,10385,27,,,,5733.97,0
595020,10:00:30,10:00:30,1170,28,,,,6051.87,0
595020,10:00:54,10:00:54,1171,29,,,,6203.65,0
595020,10:01:53,10:01:53,4455,30,,,,6507.69,0
595020,10:02:57,10:02:57,4456,31,,,,6848.93,0
595020,10:03:24,10:03:24,4457,32,,,,6998.04,0
595020,10:03:47,10:03:47,5934,33,,,,7110.21,0
595020,10:04:16,10:04:16,4458,34,,,,7278.88,0
595020,10:05:01,10:05:01,4459,35,,,,7514.96,0
595020,10:05:37,10:05:37,4460,36,,,,7708.07,0
595020,10:06:00,10:06:00,4461,37,,,,7809.04,
595020,10:06:23,10:06:23,8361,38,,,,7901.9,0
595020,10:07:30,10:07:30,1176,39,,,,8210.02,0
595020,10:09:00,10:09:00,4354,40,,,,8517.08,
595020,10:11:14,10:11:14,4462,41,,,,9076.63,0
595020,10:11:52,10:11:52,4463,42,,,,9266.94,0
595020,10:12:38,10:12:38,4464,43,,,,9519.15,0
595020,10:13:22,10:13:22,4465,44,,,,9726.79,0
595020,10:13:47,10:13:47,4466,45,,,,9861.45,0
595020,10:14:29,10:14:29,4467,46,,,,10101.71,0
595020,10:15:04,10:15:04,4468,47,,,,10312.91,0
595020,10:15:31,10:15:31,4469,48,,,,10443.9,0
595020,10:16:15,10:16:15,4470,49,,,,10684.91,0
595020,10:16:44,10:16:44,4471,50,,,,10839.29,0
595020,10:17:26,10:17:26,4472,51,,,,11041.19,0
595020,10:18:05,10:18:05,4473,52,,,,11220.08,0
595020,10:18:43,10:18:43,4474,53,,,,11431.48,0
595020,10:19:20,10:19:20,4475,54,,,,11614.71,0
595020,10:19:56,10:19:56,3597,55,,,,11826.69,0
595020,10:20:51,10:20:51,3598,56,,,,12168.4,0
595020,10:22:00,10:22:00,10016,57,,1,,12472.96,
595030,09:44:00,09:44:00,9869,1,,,1,0,
595030,09:44:38,09:44:38,538,2,,,,272.69,0
595030,09:45:09,09:45:09,539,3,,,,535.34,0
595030,09:46:01,09:46:01,541,4,,,,882.56,0
595030,09:46:26,09:46:26,542,5,,,,1039.76,0
595030,09:47:25,09:47:25,543,6,,,,1371.92,0
595030,09:48:01,09:48:01,544,7,,,,1585.41,0
595030,09:48:26,09:48:26,545,8,,,,1792.38,0
595030,09:49:00,09:49:00,546,9,,,,1912.34,
595030,09:50:41,09:50:41,9094,10,,,,2522.17,0
595030,09:51:11,09:51:11,9093,11,,,,2745.29,0
595030,09:51:48,09:51:48,7937,12,,,,2963.09,0
595030,09:52:11,09:52:11,6885,13,,,,3167.88,0
595030,09:52:45,09:52:45,4367,14,,,,3494.98,0
595030,09:52:58,09:52:58,4368,15,,,,3589.34,0
595030,09:53:28,09:53:28,4369,16,,,,3863.55,0
595030,09:54:00,09:54:00,4370,17,,,,4075.83,
595030,09:55:12,09:55:12,4371,18,,,,4363.61,0
595030,09:55:47,09:55:47,4448,19,,,,4591.02,0
595030,09:56:06,09:56:06,4449,20,,,,4717.9,0
595030,09:56:29,09:56:29,9879,21,,,,4852.61,0
595030,09:57:00,09:57:00,4450,22,,,,4956.06,0
595030,09:57:33,09:57:33,4451,23,,,,5165.05,0
595030,09:57:54,09:57:54,4452,24,,,,5304.44,0
595030,09:58:29,09:58:29,4453,25,,,,5495.33,0
595030,09:59:11,09:59:11,4454,26,,,,5623.82,0
595030,09:59:34,09:59:34,10385,27,,,,5733.97,0
595030,10:00:30,10:00:30,1170,28,,,,6051.87,0
595030,10:00:54,10:00:54,1171,29,,,,6203.65,0
595030,10:01:53,10:01:53,4455,30,,,,6507.69,0
595030,10:02:57,10:02:57,4456,31,,,,6848.93,0
595030,10:03:24,10:03:24,4457,32,,,,6998.04,0
595030,10:03:47,10:03:47,5934,33,,,,7110.21,0
595030,10:04:16,10:04:16,4458,34,,,,7278.88,0
595030,10:05:01,10:05:01,4459,35,,,,7514.96,0
595030,10:05:37,10:05:37,4460,36,,,,7708.07,0
595030,10:06:00,10:06:00,4461,37,,,,7809.04,
595030,10:06:23,10:06:23,8361,38,,,,7901.9,0
595030,10:07:30,10:07:30,1176,39,,,,8210.02,0
595030,10:09:00,10:09:00,4354,40,,,,8517.08,
595030,10:11:14,10:11:14,4462,41,,,,9076.63,0
595030,10:11:52,10:11:52,4463,42,,,,9266.94,0
595030,10:12:38,10:12:38,4464,43,,,,9519.15,0
595030,10:13:22,10:13:22,4465,44,,,,9726.79,0
595030,10:13:47,10:13:47,4466,45,,,,9861.45,0
595030,10:14:29,10:14:29,4467,46,,,,10101.71,0
595030,10:15:04,10:15:04,4468,47,,,,10312.91,0
595030,10:15:31,10:15:31,4469,48,,,,10443.9,0
595030,10:16:15,10:16:15,4470,49,,,,10684.91,0
595030,10:16:44,10:16:44,4471,50,,,,10839.29,0
595030,10:17:26,10:17:26,4472,51,,,,11041.19,0
595030,10:18:05,10:18:05,4473,52,,,,11220.08,0
595030,10:18:43,10:18:43,4474,53,,,,11431.48,0
595030,10:19:20,10:19:20,4475,54,,,,11614.71,0
595030,10:19:56,10:19:56,3597,55,,,,11826.69,0
595030,10:20:51,10:20:51,3598,56,,,,12168.4,0
595030,10:22:00,10:22:00,10016,57,,1,,12472.96,
595040,09:44:00,09:44:00,9869,1,,,1,0,
595040,09:44:38,09:44:38,538,2,,,,272.69,0
595040,09:45:09,09:45:09,539,3,,,,535.34,0
595040,09:46:01,09:46:01,541,4,,,,882.56,0
595040,09:46:26,09:46:26,542,5,,,,1039.76,0
595040,09:47:25,09:47:25,543,6,,,,1371.92,0
595040,09:48:01,09:48:01,544,7,,,,1585.41,0
595040,09:48:26,09:48:26,545,8,,,,1792.38,0
595040,09:49:00,09:49:00,546,9,,,,1912.34,
595040,09:50:41,09:50:41,9094,10,,,,2522.17,0
595040,09:51:11,09:51:11,9093,11,,,,2745.29,0
595040,09:51:48,09:51:48,7937,12,,,,2963.09,0
595040,09:52:11,09:52:11,6885,13,,,,3167.88,0
595040,09:52:45,09:52:45,4367,14,,,,3494.98,0
595040,09:52:58,09:52:58,4368,15,,,,3589.34,0
595040,09:53:28,09:53:28,4369,16,,,,3863.55,0
595040,09:54:00,09:54:00,4370,17,,,,4075.83,
595040,09:55:12,09:55:12,4371,18,,,,4363.61,0
595040,09:55:47,09:55:47,4448,19,,,,4591.02,0
595040,09:56:06,09:56:06,4449,20,,,,4717.9,0
595040,09:56:29,09:56:29,9879,21,,,,4852.61,0
595040,09:57:00,09:57:00,4450,22,,,,4956.06,0
595040,09:57:33,09:57:33,4451,23,,,,5165.05,0
595040,09:57:54,09:57:54,4452,24,,,,5304.44,0
595040,09:58:29,09:58:29,4453,25,,,,5495.33,0
595040,09:59:11,09:59:11,4454,26,,,,5623.82,0
595040,09:59:34,09:59:34,10385,27,,,,5733.97,0
595040,10:00:30,10:00:30,1170,28,,,,6051.87,0
595040,10:00:54,10:00:54,1171,29,,,,6203.65,0
595040,10:01:53,10:01:53,4455,30,,,,6507.69,0
595040,10:02:57,10:02:57,4456,31,,,,6848.93,0
595040,10:03:24,10:03:24,4457,32,,,,6998.04,0
595040,10:03:47,10:03:47,5934,33,,,,7110.21,0
595040,10:04:16,10:04:16,4458,34,,,,7278.88,0
595040,10:05:01,10:05:01,4459,35,,,,7514.96,0
595040,10:05:37,10:05:37,4460,36,,,,7708.07,0
595040,10:06:00,10:06:00,4461,37,,,,7809.04,
595040,10:06:23,10:06:23,8361,38,,,,7901.9,0
595040,10:07:30,10:07:30,1176,39,,,,8210.02,0
595040,10:09:00,10:09:00,4354,40,,,,8517.08,
595040,10:11:14,10:11:14,4462,41,,,,9076.63,0
595040,10:11:52,10:11:52,4463,42,,,,9266.94,0
595040,10:12:38,10:12:38,4464,43,,,,9519.15,0
595040,10:13:22,10:13:22,4465,44,,,,9726.79,0
595040,10:13:47,10:13:47,4466,45,,,,9861.45,0
595040,10:14:29,10:14:29,4467,46,,,,10101.71,0
595040,10:15:04,10:15:04,4468,47,,,,10312.91,0
595040,10:15:31,10:15:31,4469,48,,,,10443.9,0
595040,10:16:15,10:16:15,4470,49,,,,10684.91,0
595040,10:16:44,10:16:44,4471,50,,,,10839.29,0
595040,10:17:26,10:17:26,4472,51,,,,11041.19,0
595040,10:18:05,10:18:05,4473,52,,,,11220.08,0
595040,10:18:43,10:18:43,4474,53,,,,11431.48,0
595040,10:19:20,10:19:20,4475,54,,,,11614.71,0
595040,10:19:56,10:19:56,3597,55,,,,11826.69,0
595040,10:20:51,10:20:51,3598,56,,,,12168.4,0
595040,10:22:00,10:22:00,10016,57,,1,,12472.96,
595050,09:44:00,09:44:00,9869,1,,,1,0,
595050,09:44:38,09:44:38,538,2,,,,272.69,0
595050,09:45:09,09:45:09,539,3,,,,535.34,0
595050,09:46:01,09:46:01,541,4,,,,882.56,0
595050,09:46:26,09:46:26,542,5,,,,1039.76,0
595050,09:47:25,09:47:25,543,6,,,,1371.92,0
595050,09:48:01,09:48:01,544,7,,,,1585.41,0
595050,09:48:26,09:48:26,545,8,,,,1792.38,0
595050,09:49:00,09:49:00,546,9,,,,1912.34,
595050,09:50:41,09:50:41,9094,10,,,,2522.17,0
595050,09:51:11,09:51:11,9093,11,,,,2745.29,0
595050,09:51:48,09:51:48,7937,12,,,,2963.09,0
595050,09:52:11,09:52:11,6885,13,,,,3167.88,0
595050,09:52:45,09:52:45,4367,14,,,,3494.98,0
595050,09:52:58,09:52:58,4368,15,,,,3589.34,0
595050,09:53:28,09:53:28,4369,16,,,,3863.55,0
595050,09:54:00,09:54:00,4370,17,,,,4075.83,
595050,09:55:12,09:55:12,4371,18,,,,4363.61,0
595050,09:55:47,09:55:47,4448,19,,,,4591.02,0
595050,09:56:06,09:56:06,4449,20,,,,4717.9,0
595050,09:56:29,09:56:29,9879,21,,,,4852.61,0
595050,09:57:00,09:57:00,4450,22,,,,4956.06,0
595050,09:57:33,09:57:33,4451,23,,,,5165.05,0
595050,09:57:54,09:57:54,4452,24,,,,5304.44,0
595050,09:58:29,09:58:29,4453,25,,,,5495.33,0
595050,09:59:11,09:59:11,4454,26,,,,5623.82,0
595050,09:59:34,09:59:34,10385,27,,,,5733.97,0
595050,10:00:30,10:00:30,1170,28,,,,6051.87,0
595050,10:00:54,10:00:54,1171,29,,,,6203.65,0
595050,10:01:53,10:01:53,4455,30,,,,6507.69,0
595050,10:02:57,10:02:57,4456,31,,,,6848.93,0
595050,10:03:24,10:03:24,4457,32,,,,6998.04,0
595050,10:03:47,10:03:47,5934,33,,,,7110.21,0
595050,10:04:16,10:04:16,4458,34,,,,7278.88,0
595050,10:05:01,10:05:01,4459,35,,,,7514.96,0
595050,10:05:37,10:05:37,4460,36,,,,7708.07,0
595050,10:06:00,10:06:00,4461,37,,,,7809.04,
595050,10:06:23,10:06:23,8361,38,,,,7901.9,0
595050,10:07:30,10:07:30,1176,39,,,,8210.02,0
595050,10:09:00,10:09:00,4354,40,,,,8517.08,
595050,10:11:14,10:11:14,4462,41,,,,9076.63,0
595050,10:11:52,10:11:52,4463,42,,,,9266.94,0
595050,10:12:38,10:12:38,4464,43,,,,9519.15,0
595050,10:13:22,10:13:22,4465,44,,,,9726.79,0
595050,10:13:47,10:13:47,4466,45,,,,9861.45,0
595050,10:14:29,10:14:29,4467,46,,,,10101.71,0
595050,10:15:04,10:15:04,4468,47,,,,10312.91,0
595050,10:15:31,10:15:31,4469,48,,,,10443.9,0
595050,10:16:15,10:16:15,4470,49,,,,10684.91,0
595050,10:16:44,10:16:44,4471,50,,,,10839.29,0
595050,10:17:26,10:17:26,4472,51,,,,11041.19,0
595050,10:18:05,10:18:05,4473,52,,,,11220.08,0
595050,10:18:43,10:18:43,4474,53,,,,11431.48,0
595050,10:19:20,10:19:20,4475,54,,,,11614.71,0
595050,10:19:56,10:19:56,3597,55,,,,11826.69,0
595050,10:20:51,10:20:51,3598,56,,,,12168.4,0
595050,10:22:00,10:22:00,10016,57,,1,,12472.96,
595060,09:44:00,09:44:00,9869,1,,,1,0,
595060,09:44:38,09:44:38,538,2,,,,272.69,0
595060,09:45:09,09:45:09,539,3,,,,535.34,0
595060,09:46:01,09:46:01,541,4,,,,882.56,0
595060,09:46:26,09:46:26,542,5,,,,1039.76,0
595060,09:47:25,09:47:25,543,6,,,,1371.92,0
595060,09:48:01,09:48:01,544,7,,,,1585.41,0
595060,09:48:26,09:48:26,545,8,,,,1792.38,0
595060,09:49:00,09:49:00,546,9,,,,1912.34,
595060,09:50:41,09:50:41,9094,10,,,,2522.17,0
595060,09:51:11,09:51:11,9093,11,,,,2745.29,0
595060,09:51:48,09:51:48,7937,12,,,,2963.09,0
595060,09:52:11,09:52:11,6885,13,,,,3167.88,0
595060,09:52:45,09:52:45,4367,14,,,,3494.98,0
595060,09:52:58,09:52:58,4368,15,,,,3589.34,0
595060,09:53:28,09:53:28,4369,16,,,,3863.55,0
595060,09:54:00,09:54:00,4370,17,,,,4075.83,
595060,09:55:12,09:55:12,4371,18,,,,4363.61,0
595060,09:55:47,09:55:47,4448,19,,,,4591.02,0
595060,09:56:06,09:56:06,4449,20,,,,4717.9,0
595060,09:56:29,09:56:29,9879,21,,,,4852.61,0
595060,09:57:00,09:57:00,4450,22,,,,4956.06,0
595060,09:57:33,09:57:33,4451,23,,,,5165.05,0
595060,09:57:54,09:57:54,4452,24,,,,5304.44,0
595060,09:58:29,09:58:29,4453,25,,,,5495.33,0
595060,09:59:11,09:59:11,4454,26,,,,5623.82,0
595060,09:59:34,09:59:34,10385,27,,,,5733.97,0
595060,10:00:30,10:00:30,1170,28,,,,6051.87,0
595060,10:00:54,10:00:54,1171,29,,,,6203.65,0
595060,10:01:53,10:01:53,4455,30,,,,6507.69,0
595060,10:02:57,10:02:57,4456,31,,,,6848.93,0
595060,10:03:24,10:03:24,4457,32,,,,6998.04,0
595060,10:03:47,10:03:47,5934,33,,,,7110.21,0
595060,10:04:16,10:04:16,4458,34,,,,7278.88,0
595060,10:05:01,10:05:01,4459,35,,,,7514.96,0
595060,10:05:37,10:05:37,4460,36,,,,7708.07,0
595060,10:06:00,10:06:00,4461,37,,,,7809.04,
595060,10:06:23,10:06:23,8361,38,,,,7901.9,0
595060,10:07:30,10:07:30,1176,39,,,,8210.02,0
595060,10:09:00,10:09:00,4354,40,,,,8517.08,
595060,10:11:14,10:11:14,4462,41,,,,9076.63,0
595060,10:11:52,10:11:52,4463,42,,,,9266.94,0
595060,10:12:38,10:12:38,4464,43,,,,9519.15,0
595060,10:13:22,10:13:22,4465,44,,,,9726.79,0
595060,10:13:47,10:13:47,4466,45,,,,9861.45,0
595060,10:14:29,10:14:29,4467,46,,,,10101.71,0
595060,10:15:04,10:15:04,4468,47,,,,10312.91,0
595060,10:15:31,10:15:31,4469,48,,,,10443.9,0
595060,10:16:15,10:16:15,4470,49,,,,10684.91,0
595060,10:16:44,10:16:44,4471,50,,,,10839.29,0
595060,10:17:26,10:17:26,4472,51,,,,11041.19,0
595060,10:18:05,10:18:05,4473,52,,,,11220.08,0
595060,10:18:43,10:18:43,4474,53,,,,11431.48,0
595060,10:19:20,10:19:20,4475,54,,,,11614.71,0
595060,10:19:56,10:19:56,3597,55,,,,11826.69,0
595060,10:20:51,10:20:51,3598,56,,,,12168.4,0
595060,10:22:00,10:22:00,10016,57,,1,,12472.96,
6038070,14:40:00,14:40:00,9869,1,,,1,0,
6038070,14:41:02,14:41:02,538,2,,,,272.69,0
6038070,14:41:50,14:41:50,539,3,,,,535.34,0
6038070,14:43:14,14:43:14,541,4,,,,882.56,0
6038070,14:43:54,14:43:54,542,5,,,,1039.76,0
6038070,14:45:28,14:45:28,543,6,,,,1371.92,0
6038070,14:46:25,14:46:25,544,7,,,,1585.41,0
6038070,14:47:06,14:47:06,545,8,,,,1792.38,0
6038070,14:48:00,14:48:00,546,9,,,,1912.34,
6038070,14:50:01,14:50:01,9094,10,,,,2522.17,0
6038070,14:50:37,14:50:37,9093,11,,,,2745.29,0
6038070,14:51:22,14:51:22,7937,12,,,,2963.09,0
6038070,14:51:49,14:51:49,6885,13,,,,3167.88,0
6038070,14:52:30,14:52:30,4367,14,,,,3494.98,0
6038070,14:52:46,14:52:46,4368,15,,,,3589.34,0
6038070,14:53:22,14:53:22,4369,16,,,,3863.55,0
6038070,14:54:00,14:54:00,4370,17,,,,4075.83,
6038070,14:54:54,14:54:54,4371,18,,,,4363.61,0
6038070,14:55:20,14:55:20,4448,19,,,,4591.02,0
6038070,14:55:34,14:55:34,4449,20,,,,4717.9,0
6038070,14:55:52,14:55:52,9879,21,,,,4852.61,0
6038070,14:56:15,14:56:15,4450,22,,,,4956.06,0
6038070,14:56:40,14:56:40,4451,23,,,,5165.05,0
6038070,14:56:55,14:56:55,4452,24,,,,5304.44,0
6038070,14:57:22,14:57:22,4453,25,,,,5495.33,0
6038070,14:57:53,14:57:53,4454,26,,,,5623.82,0
6038070,14:58:10,14:58:10,10385,27,,,,5733.97,0
6038070,14:58:52,14:58:52,1170,28,,,,6051.87,0
6038070,14:59:11,14:59:11,1171,29,,,,6203.65,0
6038070,14:59:54,14:59:54,4455,30,,,,6507.69,0
6038070,15:00:43,15:00:43,4456,31,,,,6848.93,0
6038070,15:01:03,15:01:03,4457,32,,,,6998.04,0
6038070,15:01:20,15:01:20,5934,33,,,,7110.21,0
6038070,15:01:42,15:01:42,4458,34,,,,7278.88,0
6038070,15:02:16,15:02:16,4459,35,,,,7514.96,0
6038070,15:02:42,15:02:42,4460,36,,,,7708.07,0
6038070,15:03:00,15:03:00,4461,37,,,,7809.04,
6038070,15:03:31,15:03:31,8361,38,,,,7901.9,0
6038070,15:05:00,15:05:00,1176,39,,,,8210.02,0
6038070,15:07:00,15:07:00,4354,40,,,,8517.08,
6038070,15:09:35,15:09:35,4462,41,,,,9076.63,0
6038070,15:10:18,15:10:18,4463,42,,,,9266.94,0
6038070,15:11:12,15:11:12,4464,43,,,,9519.15,0
6038070,15:12:03,15:12:03,4465,44,,,,9726.79,0
6038070,15:12:31,15:12:31,4466,45,,,,9861.45,0
6038070,15:13:19,15:13:19,4467,46,,,,10101.71,0
6038070,15:14:00,15:14:00,4468,47,,,,10312.91,0
6038070,15:14:31,15:14:31,4469,48,,,,10443.9,0
6038070,15:15:22,15:15:22,4470,49,,,,10684.91,0
6038070,15:15:55,15:15:55,4471,50,,,,10839.29,0
6038070,15:16:43,15:16:43,4472,51,,,,11041.19,0
6038070,15:17:29,15:17:29,4473,52,,,,11220.08,0
6038070,15:18:13,15:18:13,4474,53,,,,11431.48,0
6038070,15:18:56,15:18:56,4475,54,,,,11614.71,0
6038070,15:19:37,15:19:37,3597,55,,,,11826.69,0
6038070,15:20:40,15:20:40,3598,56,,,,12168.4,0
6038070,15:22:00,15:22:00,10016,57,,1,,12472.96,
6147070,15:10:00,15:10:00,9869,1,,,1,0,
6147070,15:11:02,15:11:02,538,2,,,,272.69,0
6147070,15:11:50,15:11:50,539,3,,,,535.34,0
6147070,15:13:14,15:13:14,541,4,,,,882.56,0
6147070,15:13:54,15:13:54,542,5,,,,1039.76,0
6147070,15:15:28,15:15:28,543,6,,,,1371.92,0
6147070,15:16:25,15:16:25,544,7,,,,1585.41,0
6147070,15:17:06,15:17:06,545,8,,,,1792.38,0
6147070,15:18:00,15:18:00,546,9,,,,1912.34,
6147070,15:20:01,15:20:01,9094,10,,,,2522.17,0
6147070,15:20:37,15:20:37,9093,11,,,,2745.29,0
6147070,15:21:22,15:21:22,7937,12,,,,2963.09,0
6147070,15:21:49,15:21:49,6885,13,,,,3167.88,0
6147070,15:22:30,15:22:30,4367,14,,,,3494.98,0
6147070,15:22:46,15:22:46,4368,15,,,,3589.34,0
6147070,15:23:22,15:23:22,4369,16,,,,3863.55,0
6147070,15:24:00,15:24:00,4370,17,,,,4075.83,
6147070,15:24:54,15:24:54,4371,18,,,,4363.61,0
6147070,15:25:20,15:25:20,4448,19,,,,4591.02,0
6147070,15:25:34,15:25:34,4449,20,,,,4717.9,0
6147070,15:25:52,15:25:52,9879,21,,,,4852.61,0
6147070,15:26:15,15:26:15,4450,22,,,,4956.06,0
6147070,15:26:40,15:26:40,4451,23,,,,5165.05,0
6147070,15:26:55,15:26:55,4452,24,,,,5304.44,0
6147070,15:27:22,15:27:22,4453,25,,,,5495.33,0
6147070,15:27:53,15:27:53,4454,26,,,,5623.82,0
6147070,15:28:10,15:28:10,10385,27,,,,5733.97,0
6147070,15:28:52,15:28:52,1170,28,,,,6051.87,0
6147070,15:29:11,15:29:11,1171,29,,,,6203.65,0
6147070,15:29:54,15:29:54,4455,30,,,,6507.69,0
6147070,15:30:43,15:30:43,4456,31,,,,6848.93,0
6147070,15:31:03,15:31:03,4457,32,,,,6998.04,0
6147070,15:31:20,15:31:20,5934,33,,,,7110.21,0
6147070,15:31:42,15:31:42,4458,34,,,,7278.88,0
6147070,15:32:16,15:32:16,4459,35,,,,7514.96,0
6147070,15:32:42,15:32:42,4460,36,,,,7708.07,0
6147070,15:33:00,15:33:00,4461,37,,,,7809.04,
6147070,15:33:31,15:33:31,8361,38,,,,7901.9,0
6147070,15:35:00,15:35:00,1176,39,,,,8210.02,0
6147070,15:37:00,15:37:00,4354,40,,,,8517.08,
6147070,15:39:35,15:39:35,4462,41,,,,9076.63,0
6147070,15:40:18,15:40:18,4463,42,,,,9266.94,0
6147070,15:41:12,15:41:12,4464,43,,,,9519.15,0
6147070,15:42:03,15:42:03,4465,44,,,,9726.79,0
6147070,15:42:31,15:42:31,4466,45,,,,9861.45,0
6147070,15:43:19,15:43:19,4467,46,,,,10101.71,0
6147070,15:44:00,15:44:00,4468,47,,,,10312.91,0
6147070,15:44:31,15:44:31,4469,48,,,,10443.9,0
6147070,15:45:22,15:45:22,4470,49,,,,10684.91,0
6147070,15:45:55,15:45:55,4471,50,,,,10839.29,0
6147070,15:46:43,15:46:43,4472,51,,,,11041.19,0
6147070,15:47:29,15:47:29,4473,52,,,,11220.08,0
6147070,15:48:13,15:48:13,4474,53,,,,11431.48,0
6147070,15:48:56,15:48:56,4475,54,,,,11614.71,0
6147070,15:49:37,15:49:37,3597,55,,,,11826.69,0
6147070,15:50:40,15:50:40,3598,56,,,,12168.4,0
6147070,15:52:00,15:52:00,10016,57,,1,,12472.96,
630010,13:40:00,13:40:00,9869,1,,,1,0,
630010,13:41:02,13:41:02,538,2,,,,272.69,0
630010,13:41:50,13:41:50,539,3,,,,535.34,0
630010,13:43:14,13:43:14,541,4,,,,882.56,0
630010,13:43:54,13:43:54,542,5,,,,1039.76,0
630010,13:45:28,13:45:28,543,6,,,,1371.92,0
630010,13:46:25,13:46:25,544,7,,,,1585.41,0
630010,13:47:06,13:47:06,545,8,,,,1792.38,0
630010,13:48:00,13:48:00,546,9,,,,1912.34,
630010,13:50:01,13:50:01,9094,10,,,,2522.17,0
630010,13:50:37,13:50:37,9093,11,,,,2745.29,0
630010,13:51:22,13:51:22,7937,12,,,,2963.09,0
630010,13:51:49,13:51:49,6885,13,,,,3167.88,0
630010,13:52:30,13:52:30,4367,14,,,,3494.98,0
630010,13:52:46,13:52:46,4368,15,,,,3589.34,0
630010,13:53:22,13:53:22,4369,16,,,,3863.55,0
630010,13:54:00,13:54:00,4370,17,,,,4075.83,
630010,13:54:54,13:54:54,4371,18,,,,4363.61,0
630010,13:55:20,13:55:20,4448,19,,,,4591.02,0
630010,13:55:34,13:55:34,4449,20,,,,4717.9,0
630010,13:55:52,13:55:52,9879,21,,,,4852.61,0
630010,13:56:15,13:56:15,4450,22,,,,4956.06,0
630010,13:56:40,13:56:40,4451,23,,,,5165.05,0
630010,13:56:55,13:56:55,4452,24,,,,5304.44,0
630010,13:57:22,13:57:22,4453,25,,,,5495.33,0
630010,13:57:53,13:57:53,4454,26,,,,5623.82,0
630010,13:58:10,13:58:10,10385,27,,,,5733.97,0
630010,13:58:52,13:58:52,1170,28,,,,6051.87,0
630010,13:59:11,13:59:11,1171,29,,,,6203.65,0
630010,13:59:54,13:59:54,4455,30,,,,6507.69,0
630010,14:00:43,14:00:43,4456,31,,,,6848.93,0
630010,14:01:03,14:01:03,4457,32,,,,6998.04,0
630010,14:01:20,14:01:20,5934,33,,,,7110.21,0
630010,14:01:42,14:01:42,4458,34,,,,7278.88,0
630010,14:02:16,14:02:16,4459,35,,,,7514.96,0
630010,14:02:42,14:02:42,4460,36,,,,7708.07,0
630010,14:03:00,14:03:00,4461,37,,,,7809.04,
630010,14:03:31,14:03:31,8361,38,,,,7901.9,0
630010,14:05:00,14:05:00,1176,39,,,,8210.02,0
630010,14:07:00,14:07:00,4354,40,,,,8517.08,
630010,14:09:35,14:09:35,4462,41,,,,9076.63,0
630010,14:10:18,14:10:18,4463,42,,,,9266.94,0
630010,14:11:12,14:11:12,4464,43,,,,9519.15,0
630010,14:12:03,14:12:03,4465,44,,,,9726.79,0
630010,14:12:31,14:12:31,4466,45,,,,9861.45,0
630010,14:13:19,14:13:19,4467,46,,,,10101.71,0
630010,14:14:00,14:14:00,4468,47,,,,10312.91,0
630010,14:14:31,14:14:31,4469,48,,,,10443.9,0
630010,14:15:22,14:15:22,4470,49,,,,10684.91,0
630010,14:15:55,14:15:55,4471,50,,,,10839.29,0
630010,14:16:43,14:16:43,4472,51,,,,11041.19,0
630010,14:17:29,14:17:29,4473,52,,,,11220.08,0
630010,14:18:13,14:18:13,4474,53,,,,11431.48,0
630010,14:18:56,14:18:56,4475,54,,,,11614.71,0
630010,14:19:37,14:19:37,3597,55,,,,11826.69,0
630010,14:20:40,14:20:40,3598,56,,,,12168.4,0
630010,14:22:00,14:22:00,10016,57,,1,,12472.96,
630080,13:40:00,13:40:00,9869,1,,,1,0,
630080,13:41:02,13:41:02,538,2,,,,272.69,0
630080,13:41:50,13:41:50,539,3,,,,535.34,0
630080,13:43:14,13:43:14,541,4,,,,882.56,0
630080,13:43:54,13:43:54,542,5,,,,1039.76,0
630080,13:45:28,13:45:28,543,6,,,,1371.92,0
630080,13:46:25,13:46:25,544,7,,,,1585.41,0
630080,13:47:06,13:47:06,545,8,,,,1792.38,0
630080,13:48:00,13:48:00,546,9,,,,1912.34,
630080,13:50:01,13:50:01,9094,10,,,,2522.17,0
630080,13:50:37,13:50:37,9093,11,,,,2745.29,0
630080,13:51:22,13:51:22,7937,12,,,,2963.09,0
630080,13:51:49,13:51:49,6885,13,,,,3167.88,0
630080,13:52:30,13:52:30,4367,14,,,,3494.98,0
630080,13:52:46,13:52:46,4368,15,,,,3589.34,0
630080,13:53:22,13:53:22,4369,16,,,,3863.55,0
630080,13:54:00,13:54:00,4370,17,,,,4075.83,
630080,13:54:54,13:54:54,4371,18,,,,4363.61,0
630080,13:55:20,13:55:20,4448,19,,,,4591.02,0
630080,13:55:34,13:55:34,4449,20,,,,4717.9,0
630080,13:55:52,13:55:52,9879,21,,,,4852.61,0
630080,13:56:15,13:56:15,4450,22,,,,4956.06,0
630080,13:56:40,13:56:40,4451,23,,,,5165.05,0
630080,13:56:55,13:56:55,4452,24,,,,5304.44,0
630080,13:57:22,13:57:22,4453,25,,,,5495.33,0
630080,13:57:53,13:57:53,4454,26,,,,5623.82,0
630080,13:58:10,13:58:10,10385,27,,,,5733.97,0
630080,13:58:52,13:58:52,1170,28,,,,6051.87,0
630080,13:59:11,13:59:11,1171,29,,,,6203.65,0
630080,13:59:54,13:59:54,4455,30,,,,6507.69,0
630080,14:00:43,14:00:43,4456,31,,,,6848.93,0
630080,14:01:03,14:01:03,4457,32,,,,6998.04,0
630080,14:01:20,14:01:20,5934,33,,,,7110.21,0
630080,14:01:42,14:01:42,4458,34,,,,7278.88,0
630080,14:02:16,14:02:16,4459,35,,,,7514.96,0
630080,14:02:42,14:02:42,4460,36,,,,7708.07,0
630080,14:03:00,14:03:00,4461,37,,,,7809.04,
630080,14:03:31,14:03:31,8361,38,,,,7901.9,0
630080,14:05:00,14:05:00,1176,39,,,,8210.02,0
630080,14:07:00,14:07:00,4354,40,,,,8517.08,
630080,14:09:35,14:09:35,4462,41,,,,9076.63,0
630080,14:10:18,14:10:18,4463,42,,,,9266.94,0
630080,14:11:12,14:11:12,4464,43,,,,9519.15,0
630080,14:12:03,14:12:03,4465,44,,,,9726.79,0
630080,14:12:31,14:12:31,4466,45,,,,9861.45,0
630080,14:13:19,14:13:19,4467,46,,,,10101.71,0
630080,14:14:00,14:14:00,4468,47,,,,10312.91,0
630080,14:14:31,14:14:31,4469,48,,,,10443.9,0
630080,14:15:22,14:15:22,4470,49,,,,10684.91,0
630080,14:15:55,14:15:55,4471,50,,,,10839.29,0
630080,14:16:43,14:16:43,4472,51,,,,11041.19,0
630080,14:17:29,14:17:29,4473,52,,,,11220.08,0
630080,14:18:13,14:18:13,4474,53,,,,11431.48,0
630080,14:18:56,14:18:56,4475,54,,,,11614.71,0
630080,14:19:37,14:19:37,3597,55,,,,11826.69,0
630080,14:20:40,14:20:40,3598,56,,,,12168.4,0
630080,14:22:00,14:22:00,10016,57,,1,,12472.96,
6356010,19:10:00,19:10:00,9869,1,,,1,0,
6356010,19:11:02,19:11:02,538,2,,,,272.69,0
6356010,19:11:50,19:11:50,539,3,,,,535.34,0
6356010,19:13:14,19:13:14,541,4,,,,882.56,0
6356010,19:13:54,19:13:54,542,5,,,,1039.76,0
6356010,19:15:28,19:15:28,543,6,,,,1371.92,0
6356010,19:16:25,19:16:25,544,7,,,,1585.41,0
6356010,19:17:06,19:17:06,545,8,,,,1792.38,0
6356010,19:18:00,19:18:00,546,9,,,,1912.34,
6356010,19:20:01,19:20:01,9094,10,,,,2522.17,0
6356010,19:20:37,19:20:37,9093,11,,,,2745.29,0
6356010,19:21:22,19:21:22,7937,12,,,,2963.09,0
6356010,19:21:49,19:21:49,6885,13,,,,3167.88,0
6356010,19:22:30,19:22:30,4367,14,,,,3494.98,0
6356010,19:22:46,19:22:46,4368,15,,,,3589.34,0
6356010,19:23:22,19:23:22,4369,16,,,,3863.55,0
6356010,19:24:00,19:24:00,4370,17,,,,4075.83,
6356010,19:24:48,19:24:48,4371,18,,,,4363.61,0
6356010,19:25:11,19:25:11,4448,19,,,,4591.02,0
6356010,19:25:24,19:25:24,4449,20,,,,4717.9,0
6356010,19:25:39,19:25:39,9879,21,,,,4852.61,0
6356010,19:26:00,19:26:00,4450,22,,,,4956.06,0
6356010,19:26:22,19:26:22,4451,23,,,,5165.05,0
6356010,19:26:36,19:26:36,4452,24,,,,5304.44,0
6356010,19:26:59,19:26:59,4453,25,,,,5495.33,0
6356010,19:27:27,19:27:27,4454,26,,,,5623.82,0
6356010,19:27:42,19:27:42,10385,27,,,,5733.97,0
6356010,19:28:20,19:28:20,1170,28,,,,6051.87,0
6356010,19:28:36,19:28:36,1171,29,,,,6203.65,0
6356010,19:29:15,19:29:15,4455,30,,,,6507.69,0
6356010,19:29:58,19:29:58,4456,31,,,,6848.93,0
6356010,19:30:16,19:30:16,4457,32,,,,6998.04,0
6356010,19:30:31,19:30:31,5934,33,,,,7110.21,0
6356010,19:30:50,19:30:50,4458,34,,,,7278.88,0
6356010,19:31:21,19:31:21,4459,35,,,,7514.96,0
6356010,19:31:44,19:31:44,4460,36,,,,7708.07,0
6356010,19:32:00,19:32:00,4461,37,,,,7809.04,
6356010,19:32:31,19:32:31,8361,38,,,,7901.9,0
6356010,19:34:00,19:34:00,1176,39,,,,8210.02,0
6356010,19:36:00,19:36:00,4354,40,,,,8517.08,
6356010,19:38:35,19:38:35,4462,41,,,,9076.63,0
6356010,19:39:18,19:39:18,4463,42,,,,9266.94,0
6356010,19:40:12,19:40:12,4464,43,,,,9519.15,0
6356010,19:41:03,19:41:03,4465,44,,,,9726.79,0
6356010,19:41:31,19:41:31,4466,45,,,,9861.45,0
6356010,19:42:19,19:42:19,4467,46,,,,10101.71,0
6356010,19:43:00,19:43:00,4468,47,,,,10312.91,0
6356010,19:43:31,19:43:31,4469,48,,,,10443.9,0
6356010,19:44:22,19:44:22,4470,49,,,,10684.91,0
6356010,19:44:55,19:44:55,4471,50,,,,10839.29,0
6356010,19:45:43,19:45:43,4472,51,,,,11041.19,0
6356010,19:46:29,19:46:29,4473,52,,,,11220.08,0
6356010,19:47:13,19:47:13,4474,53,,,,11431.48,0
6356010,19:47:56,19:47:56,4475,54,,,,11614.71,0
6356010,19:48:37,19:48:37,3597,55,,,,11826.69,0
6356010,19:49:40,19:49:40,3598,56,,,,12168.4,0
6356010,19:51:00,19:51:00,10016,57,,1,,12472.96,
6356080,19:10:00,19:10:00,9869,1,,,1,0,
6356080,19:11:02,19:11:02,538,2,,,,272.69,0
6356080,19:11:50,19:11:50,539,3,,,,535.34,0
6356080,19:13:14,19:13:14,541,4,,,,882.56,0
6356080,19:13:54,19:13:54,542,5,,,,1039.76,0
6356080,19:15:28,19:15:28,543,6,,,,1371.92,0
6356080,19:16:25,19:16:25,544,7,,,,1585.41,0
6356080,19:17:06,19:17:06,545,8,,,,1792.38,0
6356080,19:18:00,19:18:00,546,9,,,,1912.34,
6356080,19:20:01,19:20:01,9094,10,,,,2522.17,0
6356080,19:20:37,19:20:37,9093,11,,,,2745.29,0
6356080,19:21:22,19:21:22,7937,12,,,,2963.09,0
6356080,19:21:49,19:21:49,6885,13,,,,3167.88,0
6356080,19:22:30,19:22:30,4367,14,,,,3494.98,0
6356080,19:22:46,19:22:46,4368,15,,,,3589.34,0
6356080,19:23:22,19:23:22,4369,16,,,,3863.55,0
6356080,19:24:00,19:24:00,4370,17,,,,4075.83,
6356080,19:24:48,19:24:48,4371,18,,,,4363.61,0
6356080,19:25:11,19:25:11,4448,19,,,,4591.02,0
6356080,19:25:24,19:25:24,4449,20,,,,4717.9,0
6356080,19:25:39,19:25:39,9879,21,,,,4852.61,0
6356080,19:26:00,19:26:00,4450,22,,,,4956.06,0
6356080,19:26:22,19:26:22,4451,23,,,,5165.05,0
6356080,19:26:36,19:26:36,4452,24,,,,5304.44,0
6356080,19:26:59,19:26:59,4453,25,,,,5495.33,0
6356080,19:27:27,19:27:27,4454,26,,,,5623.82,0
6356080,19:27:42,19:27:42,10385,27,,,,5733.97,0
6356080,19:28:20,19:28:20,1170,28,,,,6051.87,0
6356080,19:28:36,19:28:36,1171,29,,,,6203.65,0
6356080,19:29:15,19:29:15,4455,30,,,,6507.69,0
6356080,19:29:58,19:29:58,4456,31,,,,6848.93,0
6356080,19:30:16,19:30:16,4457,32,,,,6998.04,0
6356080,19:30:31,19:30:31,5934,33,,,,7110.21,0
6356080,19:30:50,19:30:50,4458,34,,,,7278.88,0
6356080,19:31:21,19:31:21,4459,35,,,,7514.96,0
6356080,19:31:44,19:31:44,4460,36,,,,7708.07,0
6356080,19:32:00,19:32:00,4461,37,,,,7809.04,
6356080,19:32:31,19:32:31,8361,38,,,,7901.9,0
6356080,19:34:00,19:34:00,1176,39,,,,8210.02,0
6356080,19:36:00,19:36:00,4354,40,,,,8517.08,
6356080,19:38:35,19:38:35,4462,41,,,,9076.63,0
6356080,19:39:18,19:39:18,4463,42,,,,9266.94,0
6356080,19:40:12,19:40:12,4464,43,,,,9519.15,0
6356080,19:41:03,19:41:03,4465,44,,,,9726.79,0
6356080,19:41:31,19:41:31,4466,45,,,,9861.45,0
6356080,19:42:19,19:42:19,4467,46,,,,10101.71,0
6356080,19:43:00,19:43:00,4468,47,,,,10312.91,0
6356080,19:43:31,19:43:31,4469,48,,,,10443.9,0
6356080,19:44:22,19:44:22,4470,49,,,,10684.91,0
6356080,19:44:55,19:44:55,4471,50,,,,10839.29,0
6356080,19:45:43,19:45:43,4472,51,,,,11041.19,0
6356080,19:46:29,19:46:29,4473,52,,,,11220.08,0
6356080,19:47:13,19:47:13,4474,53,,,,11431.48,0
6356080,19:47:56,19:47:56,4475,54,,,,11614.71,0
6356080,19:48:37,19:48:37,3597,55,,,,11826.69,0
6356080,19:49:40,19:49:40,3598,56,,,,12168.4,0
6356080,19:51:00,19:51:00,10016,57,,1,,12472.96,
6535090,23:13:00,23:13:00,9869,1,,,1,0,
6535090,23:13:23,23:13:23,538,2,,,,272.69,0
6535090,23:13:41,23:13:41,539,3,,,,535.34,0
6535090,23:14:12,23:14:12,541,4,,,,882.56,0
6535090,23:14:27,23:14:27,542,5,,,,1039.76,0
6535090,23:15:03,23:15:03,543,6,,,,1371.92,0
6535090,23:15:24,23:15:24,544,7,,,,1585.41,0
6535090,23:15:39,23:15:39,545,8,,,,1792.38,0
6535090,23:16:00,23:16:00,546,9,,,,1912.34,
6535090,23:17:00,23:17:00,9094,10,,,,2522.17,0
6535090,23:17:18,23:17:18,9093,11,,,,2745.29,0
6535090,23:17:41,23:17:41,7937,12,,,,2963.09,0
6535090,23:17:54,23:17:54,6885,13,,,,3167.88,0
6535090,23:18:15,23:18:15,4367,14,,,,3494.98,0
6535090,23:18:23,23:18:23,4368,15,,,,3589.34,0
6535090,23:18:41,23:18:41,4369,16,,,,3863.55,0
6535090,23:19:00,23:19:00,4370,17,,,,4075.83,
6535090,23:19:48,23:19:48,4371,18,,,,4363.61,0
6535090,23:20:11,23:20:11,4448,19,,,,4591.02,0
6535090,23:20:24,23:20:24,4449,20,,,,4717.9,0
6535090,23:20:39,23:20:39,9879,21,,,,4852.61,0
6535090,23:21:00,23:21:00,4450,22,,,,4956.06,0
6535090,23:21:22,23:21:22,4451,23,,,,5165.05,0
6535090,23:21:36,23:21:36,4452,24,,,,5304.44,0
6535090,23:21:59,23:21:59,4453,25,,,,5495.33,0
6535090,23:22:27,23:22:27,4454,26,,,,5623.82,0
6535090,23:22:42,23:22:42,10385,27,,,,5733.97,0
6535090,23:23:20,23:23:20,1170,28,,,,6051.87,0
6535090,23:23:36,23:23:36,1171,29,,,,6203.65,0
6535090,23:24:15,23:24:15,4455,30,,,,6507.69,0
6535090,23:24:58,23:24:58,4456,31,,,,6848.93,0
6535090,23:25:16,23:25:16,4457,32,,,,6998.04,0
6535090,23:25:31,23:25:31,5934,33,,,,7110.21,0
6535090,23:25:50,23:25:50,4458,34,,,,7278.88,0
6535090,23:26:21,23:26:21,4459,35,,,,7514.96,0
6535090,23:26:44,23:26:44,4460,36,,,,7708.07,0
6535090,23:27:00,23:27:00,4461,37,,,,7809.04,
6535090,23:27:15,23:27:15,8361,38,,,,7901.9,0
6535090,23:28:00,23:28:00,1176,39,,,,8210.02,0
6535090,23:29:00,23:29:00,4354,40,,,,8517.08,
6535090,23:30:33,23:30:33,4462,41,,,,9076.63,0
6535090,23:30:59,23:30:59,4463,42,,,,9266.94,0
6535090,23:31:31,23:31:31,4464,43,,,,9519.15,0
6535090,23:32:02,23:32:02,4465,44,,,,9726.79,0
6535090,23:32:18,23:32:18,4466,45,,,,9861.45,0
6535090,23:32:47,23:32:47,4467,46,,,,10101.71,0
6535090,23:33:12,23:33:12,4468,47,,,,10312.91,0
6535090,23:33:30,23:33:30,4469,48,,,,10443.9,0
6535090,23:34:01,23:34:01,4470,49,,,,10684.91,0
6535090,23:34:21,23:34:21,4471,50,,,,10839.29,0
6535090,23:34:50,23:34:50,4472,51,,,,11041.19,0
6535090,23:35:17,23:35:17,4473,52,,,,11220.08,0
6535090,23:35:43,23:35:43,4474,53,,,,11431.48,0
6535090,23:36:09,23:36:09,4475,54,,,,11614.71,0
6535090,23:36:34,23:36:34,3597,55,,,,11826.69,0
6535090,23:37:12,23:37:12,3598,56,,,,12168.4,0
6535090,23:38:00,23:38:00,10016,57,,1,,12472.96,
6683020,08:14:00,08:14:00,9869,1,,,1,0,
6683020,08:14:38,08:14:38,538,2,,,,272.69,0
6683020,08:15:09,08:15:09,539,3,,,,535.34,0
6683020,08:16:01,08:16:01,541,4,,,,882.56,0
6683020,08:16:26,08:16:26,542,5,,,,1039.76,0
6683020,08:17:25,08:17:25,543,6,,,,1371.92,0
6683020,08:18:01,08:18:01,544,7,,,,1585.41,0
6683020,08:18:26,08:18:26,545,8,,,,1792.38,0
6683020,08:19:00,08:19:00,546,9,,,,1912.34,
6683020,08:20:41,08:20:41,9094,10,,,,2522.17,0
6683020,08:21:11,08:21:11,9093,11,,,,2745.29,0
6683020,08:21:48,08:21:48,7937,12,,,,2963.09,0
6683020,08:22:11,08:22:11,6885,13,,,,3167.88,0
6683020,08:22:45,08:22:45,4367,14,,,,3494.98,0
6683020,08:22:58,08:22:58,4368,15,,,,3589.34,0
6683020,08:23:28,08:23:28,4369,16,,,,3863.55,0
6683020,08:24:00,08:24:00,4370,17,,,,4075.83,
6683020,08:25:12,08:25:12,4371,18,,,,4363.61,0
6683020,08:25:47,08:25:47,4448,19,,,,4591.02,0
6683020,08:26:06,08:26:06,4449,20,,,,4717.9,0
6683020,08:26:29,08:26:29,9879,21,,,,4852.61,0
6683020,08:27:00,08:27:00,4450,22,,,,4956.06,0
6683020,08:27:33,08:27:33,4451,23,,,,5165.05,0
6683020,08:27:54,08:27:54,4452,24,,,,5304.44,0
6683020,08:28:29,08:28:29,4453,25,,,,5495.33,0
6683020,08:29:11,08:29:11,4454,26,,,,5623.82,0
6683020,08:29:34,08:29:34,10385,27,,,,5733.97,0
6683020,08:30:30,08:30:30,1170,28,,,,6051.87,0
6683020,08:30:54,08:30:54,1171,29,,,,6203.65,0
6683020,08:31:53,08:31:53,4455,30,,,,6507.69,0
6683020,08:32:57,08:32:57,4456,31,,,,6848.93,0
6683020,08:33:24,08:33:24,4457,32,,,,6998.04,0
6683020,08:33:47,08:33:47,5934,33,,,,7110.21,0
6683020,08:34:16,08:34:16,4458,34,,,,7278.88,0
6683020,08:35:01,08:35:01,4459,35,,,,7514.96,0
6683020,08:35:37,08:35:37,4460,36,,,,7708.07,0
6683020,08:36:00,08:36:00,4461,37,,,,7809.04,
6683020,08:36:23,08:36:23,8361,38,,,,7901.9,0
6683020,08:37:30,08:37:30,1176,39,,,,8210.02,0
6683020,08:39:00,08:39:00,4354,40,,,,8517.08,
6683020,08:41:14,08:41:14,4462,41,,,,9076.63,0
6683020,08:41:52,08:41:52,4463,42,,,,9266.94,0
6683020,08:42:38,08:42:38,4464,43,,,,9519.15,0
6683020,08:43:22,08:43:22,4465,44,,,,9726.79,0
6683020,08:43:47,08:43:47,4466,45,,,,9861.45,0
6683020,08:44:29,08:44:29,4467,46,,,,10101.71,0
6683020,08:45:04,08:45:04,4468,47,,,,10312.91,0
6683020,08:45:31,08:45:31,4469,48,,,,10443.9,0
6683020,08:46:15,08:46:15,4470,49,,,,10684.91,0
6683020,08:46:44,08:46:44,4471,50,,,,10839.29,0
6683020,08:47:26,08:47:26,4472,51,,,,11041.19,0
6683020,08:48:05,08:48:05,4473,52,,,,11220.08,0
6683020,08:48:43,08:48:43,4474,53,,,,11431.48,0
6683020,08:49:20,08:49:20,4475,54,,,,11614.71,0
6683020,08:49:56,08:49:56,3597,55,,,,11826.69,0
6683020,08:50:51,08:50:51,3598,56,,,,12168.4,0
6683020,08:52:00,08:52:00,10016,57,,1,,12472.96,
6683030,08:14:00,08:14:00,9869,1,,,1,0,
6683030,08:14:38,08:14:38,538,2,,,,272.69,0
6683030,08:15:09,08:15:09,539,3,,,,535.34,0
6683030,08:16:01,08:16:01,541,4,,,,882.56,0
6683030,08:16:26,08:16:26,542,5,,,,1039.76,0
6683030,08:17:25,08:17:25,543,6,,,,1371.92,0
6683030,08:18:01,08:18:01,544,7,,,,1585.41,0
6683030,08:18:26,08:18:26,545,8,,,,1792.38,0
6683030,08:19:00,08:19:00,546,9,,,,1912.34,
6683030,08:20:41,08:20:41,9094,10,,,,2522.17,0
6683030,08:21:11,08:21:11,9093,11,,,,2745.29,0
6683030,08:21:48,08:21:48,7937,12,,,,2963.09,0
6683030,08:22:11,08:22:11,6885,13,,,,3167.88,0
6683030,08:22:45,08:22:45,4367,14,,,,3494.98,0
6683030,08:22:58,08:22:58,4368,15,,,,3589.34,0
6683030,08:23:28,08:23:28,4369,16,,,,3863.55,0
6683030,08:24:00,08:24:00,4370,17,,,,4075.83,
6683030,08:25:12,08:25:12,4371,18,,,,4363.61,0
6683030,08:25:47,08:25:47,4448,19,,,,4591.02,0
6683030,08:26:06,08:26:06,4449,20,,,,4717.9,0
6683030,08:26:29,08:26:29,9879,21,,,,4852.61,0
6683030,08:27:00,08:27:00,4450,22,,,,4956.06,0
6683030,08:27:33,08:27:33,4451,23,,,,5165.05,0
6683030,08:27:54,08:27:54,4452,24,,,,5304.44,0
6683030,08:28:29,08:28:29,4453,25,,,,5495.33,0
6683030,08:29:11,08:29:11,4454,26,,,,5623.82,0
6683030,08:29:34,08:29:34,10385,27,,,,5733.97,0
6683030,08:30:30,08:30:30,1170,28,,,,6051.87,0
6683030,08:30:54,08:30:54,1171,29,,,,6203.65,0
6683030,08:31:53,08:31:53,4455,30,,,,6507.69,0
6683030,08:32:57,08:32:57,4456,31,,,,6848.93,0
6683030,08:33:24,08:33:24,4457,32,,,,6998.04,0
6683030,08:33:47,08:33:47,5934,33,,,,7110.21,0
6683030,08:34:16,08:34:16,4458,34,,,,7278.88,0
6683030,08:35:01,08:35:01,4459,35,,,,7514.96,0
6683030,08:35:37,08:35:37,4460,36,,,,7708.07,0
6683030,08:36:00,08:36:00,4461,37,,,,7809.04,
6683030,08:36:23,08:36:23,8361,38,,,,7901.9,0
6683030,08:37:30,08:37:30,1176,39,,,,8210.02,0
6683030,08:39:00,08:39:00,4354,40,,,,8517.08,
6683030,08:41:14,08:41:14,4462,41,,,,9076.63,0
6683030,08:41:52,08:41:52,4463,42,,,,9266.94,0
6683030,08:42:38,08:42:38,4464,43,,,,9519.15,0
6683030,08:43:22,08:43:22,4465,44,,,,9726.79,0
6683030,08:43:47,08:43:47,4466,45,,,,9861.45,0
6683030,08:44:29,08:44:29,4467,46,,,,10101.71,0
6683030,08:45:04,08:45:04,4468,47,,,,10312.91,0
6683030,08:45:31,08:45:31,4469,48,,,,10443.9,0
6683030,08:46:15,08:46:15,4470,49,,,,10684.91,0
6683030,08:46:44,08:46:44,4471,50,,,,10839.29,0
6683030,08:47:26,08:47:26,4472,51,,,,11041.19,0
6683030,08:48:05,08:48:05,4473,52,,,,11220.08,0
6683030,08:48:43,08:48:43,4474,53,,,,11431.48,0
6683030,08:49:20,08:49:20,4475,54,,,,11614.71,0
6683030,08:49:56,08:49:56,3597,55,,,,11826.69,0
6683030,08:50:51,08:50:51,3598,56,,,,12168.4,0
6683030,08:52:00,08:52:00,10016,57,,1,,12472.96,
6683040,08:14:00,08:14:00,9869,1,,,1,0,
6683040,08:14:38,08:14:38,538,2,,,,272.69,0
6683040,08:15:09,08:15:09,539,3,,,,535.34,0
6683040,08:16:01,08:16:01,541,4,,,,882.56,0
6683040,08:16:26,08:16:26,542,5,,,,1039.76,0
6683040,08:17:25,08:17:25,543,6,,,,1371.92,0
6683040,08:18:01,08:18:01,544,7,,,,1585.41,0
6683040,08:18:26,08:18:26,545,8,,,,1792.38,0
6683040,08:19:00,08:19:00,546,9,,,,1912.34,
6683040,08:20:41,08:20:41,9094,10,,,,2522.17,0
6683040,08:21:11,08:21:11,9093,11,,,,2745.29,0
6683040,08:21:48,08:21:48,7937,12,,,,2963.09,0
6683040,08:22:11,08:22:11,6885,13,,,,3167.88,0
6683040,08:22:45,08:22:45,4367,14,,,,3494.98,0
6683040,08:22:58,08:22:58,4368,15,,,,3589.34,0
6683040,08:23:28,08:23:28,4369,16,,,,3863.55,0
6683040,08:24:00,08:24:00,4370,17,,,,4075.83,
6683040,08:25:12,08:25:12,4371,18,,,,4363.61,0
6683040,08:25:47,08:25:47,4448,19,,,,4591.02,0
6683040,08:26:06,08:26:06,4449,20,,,,4717.9,0
6683040,08:26:29,08:26:29,9879,21,,,,4852.61,0
6683040,08:27:00,08:27:00,4450,22,,,,4956.06,0
6683040,08:27:33,08:27:33,4451,23,,,,5165.05,0
6683040,08:27:54,08:27:54,4452,24,,,,5304.44,0
6683040,08:28:29,08:28:29,4453,25,,,,5495.33,0
6683040,08:29:11,08:29:11,4454,26,,,,5623.82,0
6683040,08:29:34,08:29:34,10385,27,,,,5733.97,0
6683040,08:30:30,08:30:30,1170,28,,,,6051.87,0
6683040,08:30:54,08:30:54,1171,29,,,,6203.65,0
6683040,08:31:53,08:31:53,4455,30,,,,6507.69,0
6683040,08:32:57,08:32:57,4456,31,,,,6848.93,0
6683040,08:33:24,08:33:24,4457,32,,,,6998.04,0
6683040,08:33:47,08:33:47,5934,33,,,,7110.21,0
6683040,08:34:16,08:34:16,4458,34,,,,7278.88,0
6683040,08:35:01,08:35:01,4459,35,,,,7514.96,0
6683040,08:35:37,08:35:37,4460,36,,,,7708.07,0
6683040,08:36:00,08:36:00,4461,37,,,,7809.04,
6683040,08:36:23,08:36:23,8361,38,,,,7901.9,0
6683040,08:37:30,08:37:30,1176,39,,,,8210.02,0
6683040,08:39:00,08:39:00,4354,40,,,,8517.08,
6683040,08:41:14,08:41:14,4462,41,,,,9076.63,0
6683040,08:41:52,08:41:52,4463,42,,,,9266.94,0
6683040,08:42:38,08:42:38,4464,43,,,,9519.15,0
6683040,08:43:22,08:43:22,4465,44,,,,9726.79,0
6683040,08:43:47,08:43:47,4466,45,,,,9861.45,0
6683040,08:44:29,08:44:29,4467,46,,,,10101.71,0
6683040,08:45:04,08:45:04,4468,47,,,,10312.91,0
6683040,08:45:31,08:45:31,4469,48,,,,10443.9,0
6683040,08:46:15,08:46:15,4470,49,,,,10684.91,0
6683040,08:46:44,08:46:44,4471,50,,,,10839.29,0
6683040,08:47:26,08:47:26,4472,51,,,,11041.19,0
6683040,08:48:05,08:48:05,4473,52,,,,11220.08,0
6683040,08:48:43,08:48:43,4474,53,,,,11431.48,0
6683040,08:49:20,08:49:20,4475,54,,,,11614.71,0
6683040,08:49:56,08:49:56,3597,55,,,,11826.69,0
6683040,08:50:51,08:50:51,3598,56,,,,12168.4,0
6683040,08:52:00,08:52:00,10016,57,,1,,12472.96,
6683050,08:14:00,08:14:00,9869,1,,,1,0,
6683050,08:14:38,08:14:38,538,2,,,,272.69,0
6683050,08:15:09,08:15:09,539,3,,,,535.34,0
6683050,08:16:01,08:16:01,541,4,,,,882.56,0
6683050,08:16:26,08:16:26,542,5,,,,1039.76,0
6683050,08:17:25,08:17:25,543,6,,,,1371.92,0
6683050,08:18:01,08:18:01,544,7,,,,1585.41,0
6683050,08:18:26,08:18:26,545,8,,,,1792.38,0
6683050,08:19:00,08:19:00,546,9,,,,1912.34,
6683050,08:20:41,08:20:41,9094,10,,,,2522.17,0
6683050,08:21:11,08:21:11,9093,11,,,,2745.29,0
6683050,08:21:48,08:21:48,7937,12,,,,2963.09,0
6683050,08:22:11,08:22:11,6885,13,,,,3167.88,0
6683050,08:22:45,08:22:45,4367,14,,,,3494.98,0
6683050,08:22:58,08:22:58,4368,15,,,,3589.34,0
6683050,08:23:28,08:23:28,4369,16,,,,3863.55,0
6683050,08:24:00,08:24:00,4370,17,,,,4075.83,
6683050,08:25:12,08:25:12,4371,18,,,,4363.61,0
6683050,08:25:47,08:25:47,4448,19,,,,4591.02,0
6683050,08:26:06,08:26:06,4449,20,,,,4717.9,0
6683050,08:26:29,08:26:29,9879,21,,,,4852.61,0
6683050,08:27:00,08:27:00,4450,22,,,,4956.06,0
6683050,08:27:33,08:27:33,4451,23,,,,5165.05,0
6683050,08:27:54,08:27:54,4452,24,,,,5304.44,0
6683050,08:28:29,08:28:29,4453,25,,,,5495.33,0
6683050,08:29:11,08:29:11,4454,26,,,,5623.82,0
6683050,08:29:34,08:29:34,10385,27,,,,5733.97,0
6683050,08:30:30,08:30:30,1170,28,,,,6051.87,0
6683050,08:30:54,08:30:54,1171,29,,,,6203.65,0
6683050,08:31:53,08:31:53,4455,30,,,,6507.69,0
6683050,08:32:57,08:32:57,4456,31,,,,6848.93,0
6683050,08:33:24,08:33:24,4457,32,,,,6998.04,0
6683050,08:33:47,08:33:47,5934,33,,,,7110.21,0
6683050,08:34:16,08:34:16,4458,34,,,,7278.88,0
6683050,08:35:01,08:35:01,4459,35,,,,7514.96,0
6683050,08:35:37,08:35:37,4460,36,,,,7708.07,0
6683050,08:36:00,08:36:00,4461,37,,,,7809.04,
6683050,08:36:23,08:36:23,8361,38,,,,7901.9,0
6683050,08:37:30,08:37:30,1176,39,,,,8210.02,0
6683050,08:39:00,08:39:00,4354,40,,,,8517.08,
6683050,08:41:14,08:41:14,4462,41,,,,9076.63,0
6683050,08:41:52,08:41:52,4463,42,,,,9266.94,0
6683050,08:42:38,08:42:38,4464,43,,,,9519.15,0
6683050,08:43:22,08:43:22,4465,44,,,,9726.79,0
6683050,08:43:47,08:43:47,4466,45,,,,9861.45,0
6683050,08:44:29,08:44:29,4467,46,,,,10101.71,0
6683050,08:45:04,08:45:04,4468,47,,,,10312.91,0
6683050,08:45:31,08:45:31,4469,48,,,,10443.9,0
6683050,08:46:15,08:46:15,4470,49,,,,10684.91,0
6683050,08:46:44,08:46:44,4471,50,,,,10839.29,0
6683050,08:47:26,08:47:26,4472,51,,,,11041.19,0
6683050,08:48:05,08:48:05,4473,52,,,,11220.08,0
6683050,08:48:43,08:48:43,4474,53,,,,11431.48,0
6683050,08:49:20,08:49:20,4475,54,,,,11614.71,0
6683050,08:49:56,08:49:56,3597,55,,,,11826.69,0
6683050,08:50:51,08:50:51,3598,56,,,,12168.4,0
6683050,08:52:00,08:52:00,10016,57,,1,,12472.96,
6683060,08:14:00,08:14:00,9869,1,,,1,0,
6683060,08:14:38,08:14:38,538,2,,,,272.69,0
6683060,08:15:09,08:15:09,539,3,,,,535.34,0
6683060,08:16:01,08:16:01,541,4,,,,882.56,0
6683060,08:16:26,08:16:26,542,5,,,,1039.76,0
6683060,08:17:25,08:17:25,543,6,,,,1371.92,0
6683060,08:18:01,08:18:01,544,7,,,,1585.41,0
6683060,08:18:26,08:18:26,545,8,,,,1792.38,0
6683060,08:19:00,08:19:00,546,9,,,,1912.34,
6683060,08:20:41,08:20:41,9094,10,,,,2522.17,0
6683060,08:21:11,08:21:11,9093,11,,,,2745.29,0
6683060,08:21:48,08:21:48,7937,12,,,,2963.09,0
6683060,08:22:11,08:22:11,6885,13,,,,3167.88,0
6683060,08:22:45,08:22:45,4367,14,,,,3494.98,0
6683060,08:22:58,08:22:58,4368,15,,,,3589.34,0
6683060,08:23:28,08:23:28,4369,16,,,,3863.55,0
6683060,08:24:00,08:24:00,4370,17,,,,4075.83,
6683060,08:25:12,08:25:12,4371,18,,,,4363.61,0
6683060,08:25:47,08:25:47,4448,19,,,,4591.02,0
6683060,08:26:06,08:26:06,4449,20,,,,4717.9,0
6683060,08:26:29,08:26:29,9879,21,,,,4852.61,0
6683060,08:27:00,08:27:00,4450,22,,,,4956.06,0
6683060,08:27:33,08:27:33,4451,23,,,,5165.05,0
6683060,08:27:54,08:27:54,4452,24,,,,5304.44,0
6683060,08:28:29,08:28:29,4453,25,,,,5495.33,0
6683060,08:29:11,08:29:11,4454,26,,,,5623.82,0
6683060,08:29:34,08:29:34,10385,27,,,,5733.97,0
6683060,08:30:30,08:30:30,1170,28,,,,6051.87,0
6683060,08:30:54,08:30:54,1171,29,,,,6203.65,0
6683060,08:31:53,08:31:53,4455,30,,,,6507.69,0
6683060,08:32:57,08:32:57,4456,31,,,,6848.93,0
6683060,08:33:24,08:33:24,4457,32,,,,6998.04,0
6683060,08:33:47,08:33:47,5934,33,,,,7110.21,0
6683060,08:34:16,08:34:16,4458,34,,,,7278.88,0
6683060,08:35:01,08:35:01,4459,35,,,,7514.96,0
6683060,08:35:37,08:35:37,4460,36,,,,7708.07,0
6683060,08:36:00,08:36:00,4461,37,,,,7809.04,
6683060,08:36:23,08:36:23,8361,38,,,,7901.9,0
6683060,08:37:30,08:37:30,1176,39,,,,8210.02,0
6683060,08:39:00,08:39:00,4354,40,,,,8517.08,
6683060,08:41:14,08:41:14,4462,41,,,,9076.63,0
6683060,08:41:52,08:41:52,4463,42,,,,9266.94,0
6683060,08:42:38,08:42:38,4464,43,,,,9519.15,0
6683060,08:43:22,08:43:22,4465,44,,,,9726.79,0
6683060,08:43:47,08:43:47,4466,45,,,,9861.45,0
6683060,08:44:29,08:44:29,4467,46,,,,10101.71,0
6683060,08:45:04,08:45:04,4468,47,,,,10312.91,0
6683060,08:45:31,08:45:31,4469,48,,,,10443.9,0
6683060,08:46:15,08:46:15,4470,49,,,,10684.91,0
6683060,08:46:44,08:46:44,4471,50,,,,10839.29,0
6683060,08:47:26,08:47:26,4472,51,,,,11041.19,0
6683060,08:48:05,08:48:05,4473,52,,,,11220.08,0
6683060,08:48:43,08:48:43,4474,53,,,,11431.48,0
6683060,08:49:20,08:49:20,4475,54,,,,11614.71,0
6683060,08:49:56,08:49:56,3597,55,,,,11826.69,0
6683060,08:50:51,08:50:51,3598,56,,,,12168.4,0
6683060,08:52:00,08:52:00,10016,57,,1,,12472.96,
6815010,13:10:00,13:10:00,9869,1,,,1,0,
6815010,13:11:02,13:11:02,538,2,,,,272.69,0
6815010,13:11:50,13:11:50,539,3,,,,535.34,0
6815010,13:13:14,13:13:14,541,4,,,,882.56,0
6815010,13:13:54,13:13:54,542,5,,,,1039.76,0
6815010,13:15:28,13:15:28,543,6,,,,1371.92,0
6815010,13:16:25,13:16:25,544,7,,,,1585.41,0
6815010,13:17:06,13:17:06,545,8,,,,1792.38,0
6815010,13:18:00,13:18:00,546,9,,,,1912.34,
6815010,13:20:01,13:20:01,9094,10,,,,2522.17,0
6815010,13:20:37,13:20:37,9093,11,,,,2745.29,0
6815010,13:21:22,13:21:22,7937,12,,,,2963.09,0
6815010,13:21:49,13:21:49,6885,13,,,,3167.88,0
6815010,13:22:30,13:22:30,4367,14,,,,3494.98,0
6815010,13:22:46,13:22:46,4368,15,,,,3589.34,0
6815010,13:23:22,13:23:22,4369,16,,,,3863.55,0
6815010,13:24:00,13:24:00,4370,17,,,,4075.83,
6815010,13:24:54,13:24:54,4371,18,,,,4363.61,0
6815010,13:25:20,13:25:20,4448,19,,,,4591.02,0
6815010,13:25:34,13:25:34,4449,20,,,,4717.9,0
6815010,13:25:52,13:25:52,9879,21,,,,4852.61,0
6815010,13:26:15,13:26:15,4450,22,,,,4956.06,0
6815010,13:26:40,13:26:40,4451,23,,,,5165.05,0
6815010,13:26:55,13:26:55,4452,24,,,,5304.44,0
6815010,13:27:22,13:27:22,4453,25,,,,5495.33,0
6815010,13:27:53,13:27:53,4454,26,,,,5623.82,0
6815010,13:28:10,13:28:10,10385,27,,,,5733.97,0
6815010,13:28:52,13:28:52,1170,28,,,,6051.87,0
6815010,13:29:11,13:29:11,1171,29,,,,6203.65,0
6815010,13:29:54,13:29:54,4455,30,,,,6507.69,0
6815010,13:30:43,13:30:43,4456,31,,,,6848.93,0
6815010,13:31:03,13:31:03,4457,32,,,,6998.04,0
6815010,13:31:20,13:31:20,5934,33,,,,7110.21,0
6815010,13:31:42,13:31:42,4458,34,,,,7278.88,0
6815010,13:32:16,13:32:16,4459,35,,,,7514.96,0
6815010,13:32:42,13:32:42,4460,36,,,,7708.07,0
6815010,13:33:00,13:33:00,4461,37,,,,7809.04,
6815010,13:33:31,13:33:31,8361,38,,,,7901.9,0
6815010,13:35:00,13:35:00,1176,39,,,,8210.02,0
6815010,13:37:00,13:37:00,4354,40,,,,8517.08,
6815010,13:39:35,13:39:35,4462,41,,,,9076.63,0
6815010,13:40:18,13:40:18,4463,42,,,,9266.94,0
6815010,13:41:12,13:41:12,4464,43,,,,9519.15,0
6815010,13:42:03,13:42:03,4465,44,,,,9726.79,0
6815010,13:42:31,13:42:31,4466,45,,,,9861.45,0
6815010,13:43:19,13:43:19,4467,46,,,,10101.71,0
6815010,13:44:00,13:44:00,4468,47,,,,10312.91,0
6815010,13:44:31,13:44:31,4469,48,,,,10443.9,0
6815010,13:45:22,13:45:22,4470,49,,,,10684.91,0
6815010,13:45:55,13:45:55,4471,50,,,,10839.29,0
6815010,13:46:43,13:46:43,4472,51,,,,11041.19,0
6815010,13:47:29,13:47:29,4473,52,,,,11220.08,0
6815010,13:48:13,13:48:13,4474,53,,,,11431.48,0
6815010,13:48:56,13:48:56,4475,54,,,,11614.71,0
6815010,13:49:37,13:49:37,3597,55,,,,11826.69,0
6815010,13:50:40,13:50:40,3598,56,,,,12168.4,0
6815010,13:52:00,13:52:00,10016,57,,1,,12472.96,
6815080,13:10:00,13:10:00,9869,1,,,1,0,
6815080,13:11:02,13:11:02,538,2,,,,272.69,0
6815080,13:11:50,13:11:50,539,3,,,,535.34,0
6815080,13:13:14,13:13:14,541,4,,,,882.56,0
6815080,13:13:54,13:13:54,542,5,,,,1039.76,0
6815080,13:15:28,13:15:28,543,6,,,,1371.92,0
6815080,13:16:25,13:16:25,544,7,,,,1585.41,0
6815080,13:17:06,13:17:06,545,8,,,,1792.38,0
6815080,13:18:00,13:18:00,546,9,,,,1912.34,
6815080,13:20:01,13:20:01,9094,10,,,,2522.17,0
6815080,13:20:37,13:20:37,9093,11,,,,2745.29,0
6815080,13:21:22,13:21:22,7937,12,,,,2963.09,0
6815080,13:21:49,13:21:49,6885,13,,,,3167.88,0
6815080,13:22:30,13:22:30,4367,14,,,,3494.98,0
6815080,13:22:46,13:22:46,4368,15,,,,3589.34,0
6815080,13:23:22,13:23:22,4369,16,,,,3863.55,0
6815080,13:24:00,13:24:00,4370,17,,,,4075.83,
6815080,13:24:54,13:24:54,4371,18,,,,4363.61,0
6815080,13:25:20,13:25:20,4448,19,,,,4591.02,0
6815080,13:25:34,13:25:34,4449,20,,,,4717.9,0
6815080,13:25:52,13:25:52,9879,21,,,,4852.61,0
6815080,13:26:15,13:26:15,4450,22,,,,4956.06,0
6815080,13:26:40,13:26:40,4451,23,,,,5165.05,0
6815080,13:26:55,13:26:55,4452,24,,,,5304.44,0
6815080,13:27:22,13:27:22,4453,25,,,,5495.33,0
6815080,13:27:53,13:27:53,4454,26,,,,5623.82,0
6815080,13:28:10,13:28:10,10385,27,,,,5733.97,0
6815080,13:28:52,13:28:52,1170,28,,,,6051.87,0
6815080,13:29:11,13:29:11,1171,29,,,,6203.65,0
6815080,13:29:54,13:29:54,4455,30,,,,6507.69,0
6815080,13:30:43,13:30:43,4456,31,,,,6848.93,0
6815080,13:31:03,13:31:03,4457,32,,,,6998.04,0
6815080,13:31:20,13:31:20,5934,33,,,,7110.21,0
6815080,13:31:42,13:31:42,4458,34,,,,7278.88,0
6815080,13:32:16,13:32:16,4459,35,,,,7514.96,0
6815080,13:32:42,13:32:42,4460,36,,,,7708.07,0
6815080,13:33:00,13:33:00,4461,37,,,,7809.04,
6815080,13:33:31,13:33:31,8361,38,,,,7901.9,0
6815080,13:35:00,13:35:00,1176,39,,,,8210.02,0
6815080,13:37:00,13:37:00,4354,40,,,,8517.08,
6815080,13:39:35,13:39:35,4462,41,,,,9076.63,0
6815080,13:40:18,13:40:18,4463,42,,,,9266.94,0
6815080,13:41:12,13:41:12,4464,43,,,,9519.15,0
6815080,13:42:03,13:42:03,4465,44,,,,9726.79,0
6815080,13:42:31,13:42:31,4466,45,,,,9861.45,0
6815080,13:43:19,13:43:19,4467,46,,,,10101.71,0
6815080,13:44:00,13:44:00,4468,47,,,,10312.91,0
6815080,13:44:31,13:44:31,4469,48,,,,10443.9,0
6815080,13:45:22,13:45:22,4470,49,,,,10684.91,0
6815080,13:45:55,13:45:55,4471,50,,,,10839.29,0
6815080,13:46:43,13:46:43,4472,51,,,,11041.19,0
6815080,13:47:29,13:47:29,4473,52,,,,11220.08,0
6815080,13:48:13,13:48:13,4474,53,,,,11431.48,0
6815080,13:48:56,13:48:56,4475,54,,,,11614.71,0
6815080,13:49:37,13:49:37,3597,55,,,,11826.69,0
6815080,13:50:40,13:50:40,3598,56,,,,12168.4,0
6815080,13:52:00,13:52:00,10016,57,,1,,12472.96,
6909020,12:44:00,12:44:00,9869,1,,,1,0,
6909020,12:44:38,12:44:38,538,2,,,,272.69,0
6909020,12:45:09,12:45:09,539,3,,,,535.34,0
6909020,12:46:01,12:46:01,541,4,,,,882.56,0
6909020,12:46:26,12:46:26,542,5,,,,1039.76,0
6909020,12:47:25,12:47:25,543,6,,,,1371.92,0
6909020,12:48:01,12:48:01,544,7,,,,1585.41,0
6909020,12:48:26,12:48:26,545,8,,,,1792.38,0
6909020,12:49:00,12:49:00,546,9,,,,1912.34,
6909020,12:50:41,12:50:41,9094,10,,,,2522.17,0
6909020,12:51:11,12:51:11,9093,11,,,,2745.29,0
6909020,12:51:48,12:51:48,7937,12,,,,2963.09,0
6909020,12:52:11,12:52:11,6885,13,,,,3167.88,0
6909020,12:52:45,12:52:45,4367,14,,,,3494.98,0
6909020,12:52:58,12:52:58,4368,15,,,,3589.34,0
6909020,12:53:28,12:53:28,4369,16,,,,3863.55,0
6909020,12:54:00,12:54:00,4370,17,,,,4075.83,
6909020,12:55:18,12:55:18,4371,18,,,,4363.61,0
6909020,12:55:56,12:55:56,4448,19,,,,4591.02,0
6909020,12:56:17,12:56:17,4449,20,,,,4717.9,0
6909020,12:56:41,12:56:41,9879,21,,,,4852.61,0
6909020,12:57:15,12:57:15,4450,22,,,,4956.06,0
6909020,12:57:51,12:57:51,4451,23,,,,5165.05,0
6909020,12:58:14,12:58:14,4452,24,,,,5304.44,0
6909020,12:58:52,12:58:52,4453,25,,,,5495.33,0
6909020,12:59:37,12:59:37,4454,26,,,,5623.82,0
6909020,13:00:01,13:00:01,10385,27,,,,5733.97,0
6909020,13:01:02,13:01:02,1170,28,,,,6051.87,0
6909020,13:01:29,13:01:29,1171,29,,,,6203.65,0
6909020,13:02:32,13:02:32,4455,30,,,,6507.69,0
6909020,13:03:42,13:03:42,4456,31,,,,6848.93,0
6909020,13:04:11,13:04:11,4457,32,,,,6998.04,0
6909020,13:04:36,13:04:36,5934,33,,,,7110.21,0
6909020,13:05:07,13:05:07,4458,34,,,,7278.88,0
6909020,13:05:57,13:05:57,4459,35,,,,7514.96,0
6909020,13:06:35,13:06:35,4460,36,,,,7708.07,0
6909020,13:07:00,13:07:00,4461,37,,,,7809.04,
6909020,13:07:23,13:07:23,8361,38,,,,7901.9,0
6909020,13:08:30,13:08:30,1176,39,,,,8210.02,0
6909020,13:10:00,13:10:00,4354,40,,,,8517.08,
6909020,13:12:14,13:12:14,4462,41,,,,9076.63,0
6909020,13:12:52,13:12:52,4463,42,,,,9266.94,0
6909020,13:13:38,13:13:38,4464,43,,,,9519.15,0
6909020,13:14:22,13:14:22,4465,44,,,,9726.79,0
6909020,13:14:47,13:14:47,4466,45,,,,9861.45,0
6909020,13:15:29,13:15:29,4467,46,,,,10101.71,0
6909020,13:16:04,13:16:04,4468,47,,,,10312.91,0
6909020,13:16:31,13:16:31,4469,48,,,,10443.9,0
6909020,13:17:15,13:17:15,4470,49,,,,10684.91,0
6909020,13:17:44,13:17:44,4471,50,,,,10839.29,0
6909020,13:18:26,13:18:26,4472,51,,,,11041.19,0
6909020,13:19:05,13:19:05,4473,52,,,,11220.08,0
6909020,13:19:43,13:19:43,4474,53,,,,11431.48,0
6909020,13:20:20,13:20:20,4475,54,,,,11614.71,0
6909020,13:20:56,13:20:56,3597,55,,,,11826.69,0
6909020,13:21:51,13:21:51,3598,56,,,,12168.4,0
6909020,13:23:00,13:23:00,10016,57,,1,,12472.96,
6909030,12:44:00,12:44:00,9869,1,,,1,0,
6909030,12:44:38,12:44:38,538,2,,,,272.69,0
6909030,12:45:09,12:45:09,539,3,,,,535.34,0
6909030,12:46:01,12:46:01,541,4,,,,882.56,0
6909030,12:46:26,12:46:26,542,5,,,,1039.76,0
6909030,12:47:25,12:47:25,543,6,,,,1371.92,0
6909030,12:48:01,12:48:01,544,7,,,,1585.41,0
6909030,12:48:26,12:48:26,545,8,,,,1792.38,0
6909030,12:49:00,12:49:00,546,9,,,,1912.34,
6909030,12:50:41,12:50:41,9094,10,,,,2522.17,0
6909030,12:51:11,12:51:11,9093,11,,,,2745.29,0
6909030,12:51:48,12:51:48,7937,12,,,,2963.09,0
6909030,12:52:11,12:52:11,6885,13,,,,3167.88,0
6909030,12:52:45,12:52:45,4367,14,,,,3494.98,0
6909030,12:52:58,12:52:58,4368,15,,,,3589.34,0
6909030,12:53:28,12:53:28,4369,16,,,,3863.55,0
6909030,12:54:00,12:54:00,4370,17,,,,4075.83,
6909030,12:55:18,12:55:18,4371,18,,,,4363.61,0
6909030,12:55:56,12:55:56,4448,19,,,,4591.02,0
6909030,12:56:17,12:56:17,4449,20,,,,4717.9,0
6909030,12:56:41,12:56:41,9879,21,,,,4852.61,0
6909030,12:57:15,12:57:15,4450,22,,,,4956.06,0
6909030,12:57:51,12:57:51,4451,23,,,,5165.05,0
6909030,12:58:14,12:58:14,4452,24,,,,5304.44,0
6909030,12:58:52,12:58:52,4453,25,,,,5495.33,0
6909030,12:59:37,12:59:37,4454,26,,,,5623.82,0
6909030,13:00:01,13:00:01,10385,27,,,,5733.97,0
6909030,13:01:02,13:01:02,1170,28,,,,6051.87,0
6909030,13:01:29,13:01:29,1171,29,,,,6203.65,0
6909030,13:02:32,13:02:32,4455,30,,,,6507.69,0
6909030,13:03:42,13:03:42,4456,31,,,,6848.93,0
6909030,13:04:11,13:04:11,4457,32,,,,6998.04,0
6909030,13:04:36,13:04:36,5934,33,,,,7110.21,0
6909030,13:05:07,13:05:07,4458,34,,,,7278.88,0
6909030,13:05:57,13:05:57,4459,35,,,,7514.96,0
6909030,13:06:35,13:06:35,4460,36,,,,7708.07,0
6909030,13:07:00,13:07:00,4461,37,,,,7809.04,
6909030,13:07:23,13:07:23,8361,38,,,,7901.9,0
6909030,13:08:30,13:08:30,1176,39,,,,8210.02,0
6909030,13:10:00,13:10:00,4354,40,,,,8517.08,
6909030,13:12:14,13:12:14,4462,41,,,,9076.63,0
6909030,13:12:52,13:12:52,4463,42,,,,9266.94,0
6909030,13:13:38,13:13:38,4464,43,,,,9519.15,0
6909030,13:14:22,13:14:22,4465,44,,,,9726.79,0
6909030,13:14:47,13:14:47,4466,45,,,,9861.45,0
6909030,13:15:29,13:15:29,4467,46,,,,10101.71,0
6909030,13:16:04,13:16:04,4468,47,,,,10312.91,0
6909030,13:16:31,13:16:31,4469,48,,,,10443.9,0
6909030,13:17:15,13:17:15,4470,49,,,,10684.91,0
6909030,13:17:44,13:17:44,4471,50,,,,10839.29,0
6909030,13:18:26,13:18:26,4472,51,,,,11041.19,0
6909030,13:19:05,13:19:05,4473,52,,,,11220.08,0
6909030,13:19:43,13:19:43,4474,53,,,,11431.48,0
6909030,13:20:20,13:20:20,4475,54,,,,11614.71,0
6909030,13:20:56,13:20:56,3597,55,,,,11826.69,0
6909030,13:21:51,13:21:51,3598,56,,,,12168.4,0
6909030,13:23:00,13:23:00,10016,57,,1,,12472.96,
6909040,12:44:00,12:44:00,9869,1,,,1,0,
6909040,12:44:38,12:44:38,538,2,,,,272.69,0
6909040,12:45:09,12:45:09,539,3,,,,535.34,0
6909040,12:46:01,12:46:01,541,4,,,,882.56,0
6909040,12:46:26,12:46:26,542,5,,,,1039.76,0
6909040,12:47:25,12:47:25,543,6,,,,1371.92,0
6909040,12:48:01,12:48:01,544,7,,,,1585.41,0
6909040,12:48:26,12:48:26,545,8,,,,1792.38,0
6909040,12:49:00,12:49:00,546,9,,,,1912.34,
6909040,12:50:41,12:50:41,9094,10,,,,2522.17,0
6909040,12:51:11,12:51:11,9093,11,,,,2745.29,0
6909040,12:51:48,12:51:48,7937,12,,,,2963.09,0
6909040,12:52:11,12:52:11,6885,13,,,,3167.88,0
6909040,12:52:45,12:52:45,4367,14,,,,3494.98,0
6909040,12:52:58,12:52:58,4368,15,,,,3589.34,0
6909040,12:53:28,12:53:28,4369,16,,,,3863.55,0
6909040,12:54:00,12:54:00,4370,17,,,,4075.83,
6909040,12:55:18,12:55:18,4371,18,,,,4363.61,0
6909040,12:55:56,12:55:56,4448,19,,,,4591.02,0
6909040,12:56:17,12:56:17,4449,20,,,,4717.9,0
6909040,12:56:41,12:56:41,9879,21,,,,4852.61,0
6909040,12:57:15,12:57:15,4450,22,,,,4956.06,0
6909040,12:57:51,12:57:51,4451,23,,,,5165.05,0
6909040,12:58:14,12:58:14,4452,24,,,,5304.44,0
6909040,12:58:52,12:58:52,4453,25,,,,5495.33,0
6909040,12:59:37,12:59:37,4454,26,,,,5623.82,0
6909040,13:00:01,13:00:01,10385,27,,,,5733.97,0
6909040,13:01:02,13:01:02,1170,28,,,,6051.87,0
6909040,13:01:29,13:01:29,1171,29,,,,6203.65,0
6909040,13:02:32,13:02:32,4455,30,,,,6507.69,0
6909040,13:03:42,13:03:42,4456,31,,,,6848.93,0
6909040,13:04:11,13:04:11,4457,32,,,,6998.04,0
6909040,13:04:36,13:04:36,5934,33,,,,7110.21,0
6909040,13:05:07,13:05:07,4458,34,,,,7278.88,0
6909040,13:05:57,13:05:57,4459,35,,,,7514.96,0
6909040,13:06:35,13:06:35,4460,36,,,,7708.07,0
6909040,13:07:00,13:07:00,4461,37,,,,7809.04,
6909040,13:07:23,13:07:23,8361,38,,,,7901.9,0
6909040,13:08:30,13:08:30,1176,39,,,,8210.02,0
6909040,13:10:00,13:10:00,4354,40,,,,8517.08,
6909040,13:12:14,13:12:14,4462,41,,,,9076.63,0
6909040,13:12:52,13:12:52,4463,42,,,,9266.94,0
6909040,13:13:38,13:13:38,4464,43,,,,9519.15,0
6909040,13:14:22,13:14:22,4465,44,,,,9726.79,0
6909040,13:14:47,13:14:47,4466,45,,,,9861.45,0
6909040,13:15:29,13:15:29,4467,46,,,,10101.71,0
6909040,13:16:04,13:16:04,4468,47,,,,10312.91,0
6909040,13:16:31,13:16:31,4469,48,,,,10443.9,0
6909040,13:17:15,13:17:15,4470,49,,,,10684.91,0
6909040,13:17:44,13:17:44,4471,50,,,,10839.29,0
6909040,13:18:26,13:18:26,4472,51,,,,11041.19,0
6909040,13:19:05,13:19:05,4473,52,,,,11220.08,0
6909040,13:19:43,13:19:43,4474,53,,,,11431.48,0
6909040,13:20:20,13:20:20,4475,54,,,,11614.71,0
6909040,13:20:56,13:20:56,3597,55,,,,11826.69,0
6909040,13:21:51,13:21:51,3598,56,,,,12168.4,0
6909040,13:23:00,13:23:00,10016,57,,1,,12472.96,
6909050,12:44:00,12:44:00,9869,1,,,1,0,
6909050,12:44:38,12:44:38,538,2,,,,272.69,0
6909050,12:45:09,12:45:09,539,3,,,,535.34,0
6909050,12:46:01,12:46:01,541,4,,,,882.56,0
6909050,12:46:26,12:46:26,542,5,,,,1039.76,0
6909050,12:47:25,12:47:25,543,6,,,,1371.92,0
6909050,12:48:01,12:48:01,544,7,,,,1585.41,0
6909050,12:48:26,12:48:26,545,8,,,,1792.38,0
6909050,12:49:00,12:49:00,546,9,,,,1912.34,
6909050,12:50:41,12:50:41,9094,10,,,,2522.17,0
6909050,12:51:11,12:51:11,9093,11,,,,2745.29,0
6909050,12:51:48,12:51:48,7937,12,,,,2963.09,0
6909050,12:52:11,12:52:11,6885,13,,,,3167.88,0
6909050,12:52:45,12:52:45,4367,14,,,,3494.98,0
6909050,12:52:58,12:52:58,4368,15,,,,3589.34,0
6909050,12:53:28,12:53:28,4369,16,,,,3863.55,0
6909050,12:54:00,12:54:00,4370,17,,,,4075.83,
6909050,12:55:18,12:55:18,4371,18,,,,4363.61,0
6909050,12:55:56,12:55:56,4448,19,,,,4591.02,0
6909050,12:56:17,12:56:17,4449,20,,,,4717.9,0
6909050,12:56:41,12:56:41,9879,21,,,,4852.61,0
6909050,12:57:15,12:57:15,4450,22,,,,4956.06,0
6909050,12:57:51,12:57:51,4451,23,,,,5165.05,0
6909050,12:58:14,12:58:14,4452,24,,,,5304.44,0
6909050,12:58:52,12:58:52,4453,25,,,,5495.33,0
6909050,12:59:37,12:59:37,4454,26,,,,5623.82,0
6909050,13:00:01,13:00:01,10385,27,,,,5733.97,0
6909050,13:01:02,13:01:02,1170,28,,,,6051.87,0
6909050,13:01:29,13:01:29,1171,29,,,,6203.65,0
6909050,13:02:32,13:02:32,4455,30,,,,6507.69,0
6909050,13:03:42,13:03:42,4456,31,,,,6848.93,0
6909050,13:04:11,13:04:11,4457,32,,,,6998.04,0
6909050,13:04:36,13:04:36,5934,33,,,,7110.21,0
6909050,13:05:07,13:05:07,4458,34,,,,7278.88,0
6909050,13:05:57,13:05:57,4459,35,,,,7514.96,0
6909050,13:06:35,13:06:35,4460,36,,,,7708.07,0
6909050,13:07:00,13:07:00,4461,37,,,,7809.04,
6909050,13:07:23,13:07:23,8361,38,,,,7901.9,0
6909050,13:08:30,13:08:30,1176,39,,,,8210.02,0
6909050,13:10:00,13:10:00,4354,40,,,,8517.08,
6909050,13:12:14,13:12:14,4462,41,,,,9076.63,0
6909050,13:12:52,13:12:52,4463,42,,,,9266.94,0
6909050,13:13:38,13:13:38,4464,43,,,,9519.15,0
6909050,13:14:22,13:14:22,4465,44,,,,9726.79,0
6909050,13:14:47,13:14:47,4466,45,,,,9861.45,0
6909050,13:15:29,13:15:29,4467,46,,,,10101.71,0
6909050,13:16:04,13:16:04,4468,47,,,,10312.91,0
6909050,13:16:31,13:16:31,4469,48,,,,10443.9,0
6909050,13:17:15,13:17:15,4470,49,,,,10684.91,0
6909050,13:17:44,13:17:44,4471,50,,,,10839.29,0
6909050,13:18:26,13:18:26,4472,51,,,,11041.19,0
6909050,13:19:05,13:19:05,4473,52,,,,11220.08,0
6909050,13:19:43,13:19:43,4474,53,,,,11431.48,0
6909050,13:20:20,13:20:20,4475,54,,,,11614.71,0
6909050,13:20:56,13:20:56,3597,55,,,,11826.69,0
6909050,13:21:51,13:21:51,3598,56,,,,12168.4,0
6909050,13:23:00,13:23:00,10016,57,,1,,12472.96,
6909060,12:44:00,12:44:00,9869,1,,,1,0,
6909060,12:44:38,12:44:38,538,2,,,,272.69,0
6909060,12:45:09,12:45:09,539,3,,,,535.34,0
6909060,12:46:01,12:46:01,541,4,,,,882.56,0
6909060,12:46:26,12:46:26,542,5,,,,1039.76,0
6909060,12:47:25,12:47:25,543,6,,,,1371.92,0
6909060,12:48:01,12:48:01,544,7,,,,1585.41,0
6909060,12:48:26,12:48:26,545,8,,,,1792.38,0
6909060,12:49:00,12:49:00,546,9,,,,1912.34,
6909060,12:50:41,12:50:41,9094,10,,,,2522.17,0
6909060,12:51:11,12:51:11,9093,11,,,,2745.29,0
6909060,12:51:48,12:51:48,7937,12,,,,2963.09,0
6909060,12:52:11,12:52:11,6885,13,,,,3167.88,0
6909060,12:52:45,12:52:45,4367,14,,,,3494.98,0
6909060,12:52:58,12:52:58,4368,15,,,,3589.34,0
6909060,12:53:28,12:53:28,4369,16,,,,3863.55,0
6909060,12:54:00,12:54:00,4370,17,,,,4075.83,
6909060,12:55:18,12:55:18,4371,18,,,,4363.61,0
6909060,12:55:56,12:55:56,4448,19,,,,4591.02,0
6909060,12:56:17,12:56:17,4449,20,,,,4717.9,0
6909060,12:56:41,12:56:41,9879,21,,,,4852.61,0
6909060,12:57:15,12:57:15,4450,22,,,,4956.06,0
6909060,12:57:51,12:57:51,4451,23,,,,5165.05,0
6909060,12:58:14,12:58:14,4452,24,,,,5304.44,0
6909060,12:58:52,12:58:52,4453,25,,,,5495.33,0
6909060,12:59:37,12:59:37,4454,26,,,,5623.82,0
6909060,13:00:01,13:00:01,10385,27,,,,5733.97,0
6909060,13:01:02,13:01:02,1170,28,,,,6051.87,0
6909060,13:01:29,13:01:29,1171,29,,,,6203.65,0
6909060,13:02:32,13:02:32,4455,30,,,,6507.69,0
6909060,13:03:42,13:03:42,4456,31,,,,6848.93,0
6909060,13:04:11,13:04:11,4457,32,,,,6998.04,0
6909060,13:04:36,13:04:36,5934,33,,,,7110.21,0
6909060,13:05:07,13:05:07,4458,34,,,,7278.88,0
6909060,13:05:57,13:05:57,4459,35,,,,7514.96,0
6909060,13:06:35,13:06:35,4460,36,,,,7708.07,0
6909060,13:07:00,13:07:00,4461,37,,,,7809.04,
6909060,13:07:23,13:07:23,8361,38,,,,7901.9,0
6909060,13:08:30,13:08:30,1176,39,,,,8210.02,0
6909060,13:10:00,13:10:00,4354,40,,,,8517.08,
6909060,13:12:14,13:12:14,4462,41,,,,9076.63,0
6909060,13:12:52,13:12:52,4463,42,,,,9266.94,0
6909060,13:13:38,13:13:38,4464,43,,,,9519.15,0
6909060,13:14:22,13:14:22,4465,44,,,,9726.79,0
6909060,13:14:47,13:14:47,4466,45,,,,9861.45,0
6909060,13:15:29,13:15:29,4467,46,,,,10101.71,0
6909060,13:16:04,13:16:04,4468,47,,,,10312.91,0
6909060,13:16:31,13:16:31,4469,48,,,,10443.9,0
6909060,13:17:15,13:17:15,4470,49,,,,10684.91,0
6909060,13:17:44,13:17:44,4471,50,,,,10839.29,0
6909060,13:18:26,13:18:26,4472,51,,,,11041.19,0
6909060,13:19:05,13:19:05,4473,52,,,,11220.08,0
6909060,13:19:43,13:19:43,4474,53,,,,11431.48,0
6909060,13:20:20,13:20:20,4475,54,,,,11614.71,0
6909060,13:20:56,13:20:56,3597,55,,,,11826.69,0
6909060,13:21:51,13:21:51,3598,56,,,,12168.4,0
6909060,13:23:00,13:23:00,10016,57,,1,,12472.96,
7139010,22:10:00,22:10:00,9869,1,,,1,0,
7139010,22:11:02,22:11:02,538,2,,,,272.69,0
7139010,22:11:50,22:11:50,539,3,,,,535.34,0
7139010,22:13:14,22:13:14,541,4,,,,882.56,0
7139010,22:13:54,22:13:54,542,5,,,,1039.76,0
7139010,22:15:28,22:15:28,543,6,,,,1371.92,0
7139010,22:16:25,22:16:25,544,7,,,,1585.41,0
7139010,22:17:06,22:17:06,545,8,,,,1792.38,0
7139010,22:18:00,22:18:00,546,9,,,,1912.34,
7139010,22:19:41,22:19:41,9094,10,,,,2522.17,0
7139010,22:20:11,22:20:11,9093,11,,,,2745.29,0
7139010,22:20:48,22:20:48,7937,12,,,,2963.09,0
7139010,22:21:11,22:21:11,6885,13,,,,3167.88,0
7139010,22:21:45,22:21:45,4367,14,,,,3494.98,0
7139010,22:21:58,22:21:58,4368,15,,,,3589.34,0
7139010,22:22:28,22:22:28,4369,16,,,,3863.55,0
7139010,22:23:00,22:23:00,4370,17,,,,4075.83,
7139010,22:23:48,22:23:48,4371,18,,,,4363.61,0
7139010,22:24:11,22:24:11,4448,19,,,,4591.02,0
7139010,22:24:24,22:24:24,4449,20,,,,4717.9,0
7139010,22:24:39,22:24:39,9879,21,,,,4852.61,0
7139010,22:25:00,22:25:00,4450,22,,,,4956.06,0
7139010,22:25:22,22:25:22,4451,23,,,,5165.05,0
7139010,22:25:36,22:25:36,4452,24,,,,5304.44,0
7139010,22:25:59,22:25:59,4453,25,,,,5495.33,0
7139010,22:26:27,22:26:27,4454,26,,,,5623.82,0
7139010,22:26:42,22:26:42,10385,27,,,,5733.97,0
7139010,22:27:20,22:27:20,1170,28,,,,6051.87,0
7139010,22:27:36,22:27:36,1171,29,,,,6203.65,0
7139010,22:28:15,22:28:15,4455,30,,,,6507.69,0
7139010,22:28:58,22:28:58,4456,31,,,,6848.93,0
7139010,22:29:16,22:29:16,4457,32,,,,6998.04,0
7139010,22:29:31,22:29:31,5934,33,,,,7110.21,0
7139010,22:29:50,22:29:50,4458,34,,,,7278.88,0
7139010,22:30:21,22:30:21,4459,35,,,,7514.96,0
7139010,22:30:44,22:30:44,4460,36,,,,7708.07,0
7139010,22:31:00,22:31:00,4461,37,,,,7809.04,
7139010,22:31:31,22:31:31,8361,38,,,,7901.9,0
7139010,22:33:00,22:33:00,1176,39,,,,8210.02,0
7139010,22:35:00,22:35:00,4354,40,,,,8517.08,
7139010,22:37:14,22:37:14,4462,41,,,,9076.63,0
7139010,22:37:52,22:37:52,4463,42,,,,9266.94,0
7139010,22:38:38,22:38:38,4464,43,,,,9519.15,0
7139010,22:39:22,22:39:22,4465,44,,,,9726.79,0
7139010,22:39:47,22:39:47,4466,45,,,,9861.45,0
7139010,22:40:29,22:40:29,4467,46,,,,10101.71,0
7139010,22:41:04,22:41:04,4468,47,,,,10312.91,0
7139010,22:41:31,22:41:31,4469,48,,,,10443.9,0
7139010,22:42:15,22:42:15,4470,49,,,,10684.91,0
7139010,22:42:44,22:42:44,4471,50,,,,10839.29,0
7139010,22:43:26,22:43:26,4472,51,,,,11041.19,0
7139010,22:44:05,22:44:05,4473,52,,,,11220.08,0
7139010,22:44:43,22:44:43,4474,53,,,,11431.48,0
7139010,22:45:20,22:45:20,4475,54,,,,11614.71,0
7139010,22:45:56,22:45:56,3597,55,,,,11826.69,0
7139010,22:46:51,22:46:51,3598,56,,,,12168.4,0
7139010,22:48:00,22:48:00,10016,57,,1,,12472.96,
7139080,22:10:00,22:10:00,9869,1,,,1,0,
7139080,22:11:02,22:11:02,538,2,,,,272.69,0
7139080,22:11:50,22:11:50,539,3,,,,535.34,0
7139080,22:13:14,22:13:14,541,4,,,,882.56,0
7139080,22:13:54,22:13:54,542,5,,,,1039.76,0
7139080,22:15:28,22:15:28,543,6,,,,1371.92,0
7139080,22:16:25,22:16:25,544,7,,,,1585.41,0
7139080,22:17:06,22:17:06,545,8,,,,1792.38,0
7139080,22:18:00,22:18:00,546,9,,,,1912.34,
7139080,22:19:41,22:19:41,9094,10,,,,2522.17,0
7139080,22:20:11,22:20:11,9093,11,,,,2745.29,0
7139080,22:20:48,22:20:48,7937,12,,,,2963.09,0
7139080,22:21:11,22:21:11,6885,13,,,,3167.88,0
7139080,22:21:45,22:21:45,4367,14,,,,3494.98,0
7139080,22:21:58,22:21:58,4368,15,,,,3589.34,0
7139080,22:22:28,22:22:28,4369,16,,,,3863.55,0
7139080,22:23:00,22:23:00,4370,17,,,,4075.83,
7139080,22:23:48,22:23:48,4371,18,,,,4363.61,0
7139080,22:24:11,22:24:11,4448,19,,,,4591.02,0
7139080,22:24:24,22:24:24,4449,20,,,,4717.9,0
7139080,22:24:39,22:24:39,9879,21,,,,4852.61,0
7139080,22:25:00,22:25:00,4450,22,,,,4956.06,0
7139080,22:25:22,22:25:22,4451,23,,,,5165.05,0
7139080,22:25:36,22:25:36,4452,24,,,,5304.44,0
7139080,22:25:59,22:25:59,4453,25,,,,5495.33,0
7139080,22:26:27,22:26:27,4454,26,,,,5623.82,0
7139080,22:26:42,22:26:42,10385,27,,,,5733.97,0
7139080,22:27:20,22:27:20,1170,28,,,,6051.87,0
7139080,22:27:36,22:27:36,1171,29,,,,6203.65,0
7139080,22:28:15,22:28:15,4455,30,,,,6507.69,0
7139080,22:28:58,22:28:58,4456,31,,,,6848.93,0
7139080,22:29:16,22:29:16,4457,32,,,,6998.04,0
7139080,22:29:31,22:29:31,5934,33,,,,7110.21,0
7139080,22:29:50,22:29:50,4458,34,,,,7278.88,0
7139080,22:30:21,22:30:21,4459,35,,,,7514.96,0
7139080,22:30:44,22:30:44,4460,36,,,,7708.07,0
7139080,22:31:00,22:31:00,4461,37,,,,7809.04,
7139080,22:31:31,22:31:31,8361,38,,,,7901.9,0
7139080,22:33:00,22:33:00,1176,39,,,,8210.02,0
7139080,22:35:00,22:35:00,4354,40,,,,8517.08,
7139080,22:37:14,22:37:14,4462,41,,,,9076.63,0
7139080,22:37:52,22:37:52,4463,42,,,,9266.94,0
7139080,22:38:38,22:38:38,4464,43,,,,9519.15,0
7139080,22:39:22,22:39:22,4465,44,,,,9726.79,0
7139080,22:39:47,22:39:47,4466,45,,,,9861.45,0
7139080,22:40:29,22:40:29,4467,46,,,,10101.71,0
7139080,22:41:04,22:41:04,4468,47,,,,10312.91,0
7139080,22:41:31,22:41:31,4469,48,,,,10443.9,0
7139080,22:42:15,22:42:15,4470,49,,,,10684.91,0
7139080,22:42:44,22:42:44,4471,50,,,,10839.29,0
7139080,22:43:26,22:43:26,4472,51,,,,11041.19,0
7139080,22:44:05,22:44:05,4473,52,,,,11220.08,0
7139080,22:44:43,22:44:43,4474,53,,,,11431.48,0
7139080,22:45:20,22:45:20,4475,54,,,,11614.71,0
7139080,22:45:56,22:45:56,3597,55,,,,11826.69,0
7139080,22:46:51,22:46:51,3598,56,,,,12168.4,0
7139080,22:48:00,22:48:00,10016,57,,1,,12472.96,
7335090,05:12:00,05:12:00,9869,1,,,1,0,
7335090,05:12:15,05:12:15,538,2,,,,272.69,0
7335090,05:12:27,05:12:27,539,3,,,,535.34,0
7335090,05:12:48,05:12:48,541,4,,,,882.56,0
7335090,05:12:58,05:12:58,542,5,,,,1039.76,0
7335090,05:13:22,05:13:22,543,6,,,,1371.92,0
7335090,05:13:36,05:13:36,544,7,,,,1585.41,0
7335090,05:13:46,05:13:46,545,8,,,,1792.38,0
7335090,05:14:00,05:14:00,546,9,,,,1912.34,
7335090,05:15:20,05:15:20,9094,10,,,,2522.17,0
7335090,05:15:44,05:15:44,9093,11,,,,2745.29,0
7335090,05:16:15,05:16:15,7937,12,,,,2963.09,0
7335090,05:16:32,05:16:32,6885,13,,,,3167.88,0
7335090,05:17:00,05:17:00,4367,14,,,,3494.98,0
7335090,05:17:10,05:17:10,4368,15,,,,3589.34,0
7335090,05:17:34,05:17:34,4369,16,,,,3863.55,0
7335090,05:18:00,05:18:00,4370,17,,,,4075.83,
7335090,05:18:54,05:18:54,4371,18,,,,4363.61,0
7335090,05:19:20,05:19:20,4448,19,,,,4591.02,0
7335090,05:19:34,05:19:34,4449,20,,,,4717.9,0
7335090,05:19:52,05:19:52,9879,21,,,,4852.61,0
7335090,05:20:15,05:20:15,4450,22,,,,4956.06,0
7335090,05:20:40,05:20:40,4451,23,,,,5165.05,0
7335090,05:20:55,05:20:55,4452,24,,,,5304.44,0
7335090,05:21:22,05:21:22,4453,25,,,,5495.33,0
7335090,05:21:53,05:21:53,4454,26,,,,5623.82,0
7335090,05:22:10,05:22:10,10385,27,,,,5733.97,0
7335090,05:22:52,05:22:52,1170,28,,,,6051.87,0
7335090,05:23:11,05:23:11,1171,29,,,,6203.65,0
7335090,05:23:54,05:23:54,4455,30,,,,6507.69,0
7335090,05:24:43,05:24:43,4456,31,,,,6848.93,0
7335090,05:25:03,05:25:03,4457,32,,,,6998.04,0
7335090,05:25:20,05:25:20,5934,33,,,,7110.21,0
7335090,05:25:42,05:25:42,4458,34,,,,7278.88,0
7335090,05:26:16,05:26:16,4459,35,,,,7514.96,0
7335090,05:26:42,05:26:42,4460,36,,,,7708.07,0
7335090,05:27:00,05:27:00,4461,37,,,,7809.04,
7335090,05:27:15,05:27:15,8361,38,,,,7901.9,0
7335090,05:28:00,05:28:00,1176,39,,,,8210.02,0
7335090,05:29:00,05:29:00,4354,40,,,,8517.08,
7335090,05:30:22,05:30:22,4462,41,,,,9076.63,0
7335090,05:30:46,05:30:46,4463,42,,,,9266.94,0
7335090,05:31:14,05:31:14,4464,43,,,,9519.15,0
7335090,05:31:41,05:31:41,4465,44,,,,9726.79,0
7335090,05:31:56,05:31:56,4466,45,,,,9861.45,0
7335090,05:32:22,05:32:22,4467,46,,,,10101.71,0
7335090,05:32:44,05:32:44,4468,47,,,,10312.91,0
7335090,05:33:00,05:33:00,4469,48,,,,10443.9,0
7335090,05:33:27,05:33:27,4470,49,,,,10684.91,0
7335090,05:33:45,05:33:45,4471,50,,,,10839.29,0
7335090,05:34:11,05:34:11,4472,51,,,,11041.19,0
7335090,05:34:35,05:34:35,4473,52,,,,11220.08,0
7335090,05:34:58,05:34:58,4474,53,,,,11431.48,0
7335090,05:35:22,05:35:22,4475,54,,,,11614.71,0
7335090,05:35:43,05:35:43,3597,55,,,,11826.69,0
7335090,05:36:17,05:36:17,3598,56,,,,12168.4,0
7335090,05:37:00,05:37:00,10016,57,,1,,12472.96,
7398010,10:10:00,10:10:00,9869,1,,,1,0,
7398010,10:11:02,10:11:02,538,2,,,,272.69,0
7398010,10:11:50,10:11:50,539,3,,,,535.34,0
7398010,10:13:14,10:13:14,541,4,,,,882.56,0
7398010,10:13:54,10:13:54,542,5,,,,1039.76,0
7398010,10:15:28,10:15:28,543,6,,,,1371.92,0
7398010,10:16:25,10:16:25,544,7,,,,1585.41,0
7398010,10:17:06,10:17:06,545,8,,,,1792.38,0
7398010,10:18:00,10:18:00,546,9,,,,1912.34,
7398010,10:20:01,10:20:01,9094,10,,,,2522.17,0
7398010,10:20:37,10:20:37,9093,11,,,,2745.29,0
7398010,10:21:22,10:21:22,7937,12,,,,2963.09,0
7398010,10:21:49,10:21:49,6885,13,,,,3167.88,0
7398010,10:22:30,10:22:30,4367,14,,,,3494.98,0
7398010,10:22:46,10:22:46,4368,15,,,,3589.34,0
7398010,10:23:22,10:23:22,4369,16,,,,3863.55,0
7398010,10:24:00,10:24:00,4370,17,,,,4075.83,
7398010,10:24:54,10:24:54,4371,18,,,,4363.61,0
7398010,10:25:20,10:25:20,4448,19,,,,4591.02,0
7398010,10:25:34,10:25:34,4449,20,,,,4717.9,0
7398010,10:25:52,10:25:52,9879,21,,,,4852.61,0
7398010,10:26:15,10:26:15,4450,22,,,,4956.06,0
7398010,10:26:40,10:26:40,4451,23,,,,5165.05,0
7398010,10:26:55,10:26:55,4452,24,,,,5304.44,0
7398010,10:27:22,10:27:22,4453,25,,,,5495.33,0
7398010,10:27:53,10:27:53,4454,26,,,,5623.82,0
7398010,10:28:10,10:28:10,10385,27,,,,5733.97,0
7398010,10:28:52,10:28:52,1170,28,,,,6051.87,0
7398010,10:29:11,10:29:11,1171,29,,,,6203.65,0
7398010,10:29:54,10:29:54,4455,30,,,,6507.69,0
7398010,10:30:43,10:30:43,4456,31,,,,6848.93,0
7398010,10:31:03,10:31:03,4457,32,,,,6998.04,0
7398010,10:31:20,10:31:20,5934,33,,,,7110.21,0
7398010,10:31:42,10:31:42,4458,34,,,,7278.88,0
7398010,10:32:16,10:32:16,4459,35,,,,7514.96,0
7398010,10:32:42,10:32:42,4460,36,,,,7708.07,0
7398010,10:33:00,10:33:00,4461,37,,,,7809.04,
7398010,10:33:31,10:33:31,8361,38,,,,7901.9,0
7398010,10:35:00,10:35:00,1176,39,,,,8210.02,0
7398010,10:37:00,10:37:00,4354,40,,,,8517.08,
7398010,10:39:35,10:39:35,4462,41,,,,9076.63,0
7398010,10:40:18,10:40:18,4463,42,,,,9266.94,0
7398010,10:41:12,10:41:12,4464,43,,,,9519.15,0
7398010,10:42:03,10:42:03,4465,44,,,,9726.79,0
7398010,10:42:31,10:42:31,4466,45,,,,9861.45,0
7398010,10:43:19,10:43:19,4467,46,,,,10101.71,0
7398010,10:44:00,10:44:00,4468,47,,,,10312.91,0
7398010,10:44:31,10:44:31,4469,48,,,,10443.9,0
7398010,10:45:22,10:45:22,4470,49,,,,10684.91,0
7398010,10:45:55,10:45:55,4471,50,,,,10839.29,0
7398010,10:46:43,10:46:43,4472,51,,,,11041.19,0
7398010,10:47:29,10:47:29,4473,52,,,,11220.08,0
7398010,10:48:13,10:48:13,4474,53,,,,11431.48,0
7398010,10:48:56,10:48:56,4475,54,,,,11614.71,0
7398010,10:49:37,10:49:37,3597,55,,,,11826.69,0
7398010,10:50:40,10:50:40,3598,56,,,,12168.4,0
7398010,10:52:00,10:52:00,10016,57,,1,,12472.96,
7398080,10:10:00,10:10:00,9869,1,,,1,0,
7398080,10:11:02,10:11:02,538,2,,,,272.69,0
7398080,10:11:50,10:11:50,539,3,,,,535.34,0
7398080,10:13:14,10:13:14,541,4,,,,882.56,0
7398080,10:13:54,10:13:54,542,5,,,,1039.76,0
7398080,10:15:28,10:15:28,543,6,,,,1371.92,0
7398080,10:16:25,10:16:25,544,7,,,,1585.41,0
7398080,10:17:06,10:17:06,545,8,,,,1792.38,0
7398080,10:18:00,10:18:00,546,9,,,,1912.34,
7398080,10:20:01,10:20:01,9094,10,,,,2522.17,0
7398080,10:20:37,10:20:37,9093,11,,,,2745.29,0
7398080,10:21:22,10:21:22,7937,12,,,,2963.09,0
7398080,10:21:49,10:21:49,6885,13,,,,3167.88,0
7398080,10:22:30,10:22:30,4367,14,,,,3494.98,0
7398080,10:22:46,10:22:46,4368,15,,,,3589.34,0
7398080,10:23:22,10:23:22,4369,16,,,,3863.55,0
7398080,10:24:00,10:24:00,4370,17,,,,4075.83,
7398080,10:24:54,10:24:54,4371,18,,,,4363.61,0
7398080,10:25:20,10:25:20,4448,19,,,,4591.02,0
7398080,10:25:34,10:25:34,4449,20,,,,4717.9,0
7398080,10:25:52,10:25:52,9879,21,,,,4852.61,0
7398080,10:26:15,10:26:15,4450,22,,,,4956.06,0
7398080,10:26:40,10:26:40,4451,23,,,,5165.05,0
7398080,10:26:55,10:26:55,4452,24,,,,5304.44,0
7398080,10:27:22,10:27:22,4453,25,,,,5495.33,0
7398080,10:27:53,10:27:53,4454,26,,,,5623.82,0
7398080,10:28:10,10:28:10,10385,27,,,,5733.97,0
7398080,10:28:52,10:28:52,1170,28,,,,6051.87,0
7398080,10:29:11,10:29:11,1171,29,,,,6203.65,0
7398080,10:29:54,10:29:54,4455,30,,,,6507.69,0
7398080,10:30:43,10:30:43,4456,31,,,,6848.93,0
7398080,10:31:03,10:31:03,4457,32,,,,6998.04,0
7398080,10:31:20,10:31:20,5934,33,,,,7110.21,0
7398080,10:31:42,10:31:42,4458,34,,,,7278.88,0
7398080,10:32:16,10:32:16,4459,35,,,,7514.96,0
7398080,10:32:42,10:32:42,4460,36,,,,7708.07,0
7398080,10:33:00,10:33:00,4461,37,,,,7809.04,
7398080,10:33:31,10:33:31,8361,38,,,,7901.9,0
7398080,10:35:00,10:35:00,1176,39,,,,8210.02,0
7398080,10:37:00,10:37:00,4354,40,,,,8517.08,
7398080,10:39:35,10:39:35,4462,41,,,,9076.63,0
7398080,10:40:18,10:40:18,4463,42,,,,9266.94,0
7398080,10:41:12,10:41:12,4464,43,,,,9519.15,0
7398080,10:42:03,10:42:03,4465,44,,,,9726.79,0
7398080,10:42:31,10:42:31,4466,45,,,,9861.45,0
7398080,10:43:19,10:43:19,4467,46,,,,10101.71,0
7398080,10:44:00,10:44:00,4468,47,,,,10312.91,0
7398080,10:44:31,10:44:31,4469,48,,,,10443.9,0
7398080,10:45:22,10:45:22,4470,49,,,,10684.91,0
7398080,10:45:55,10:45:55,4471,50,,,,10839.29,0
7398080,10:46:43,10:46:43,4472,51,,,,11041.19,0
7398080,10:47:29,10:47:29,4473,52,,,,11220.08,0
7398080,10:48:13,10:48:13,4474,53,,,,11431.48,0
7398080,10:48:56,10:48:56,4475,54,,,,11614.71,0
7398080,10:49:37,10:49:37,3597,55,,,,11826.69,0
7398080,10:50:40,10:50:40,3598,56,,,,12168.4,0
7398080,10:52:00,10:52:00,10016,57,,1,,12472.96,
7470010,14:10:00,14:10:00,9869,1,,,1,0,
7470010,14:11:02,14:11:02,538,2,,,,272.69,0
7470010,14:11:50,14:11:50,539,3,,,,535.34,0
7470010,14:13:14,14:13:14,541,4,,,,882.56,0
7470010,14:13:54,14:13:54,542,5,,,,1039.76,0
7470010,14:15:28,14:15:28,543,6,,,,1371.92,0
7470010,14:16:25,14:16:25,544,7,,,,1585.41,0
7470010,14:17:06,14:17:06,545,8,,,,1792.38,0
7470010,14:18:00,14:18:00,546,9,,,,1912.34,
7470010,14:20:01,14:20:01,9094,10,,,,2522.17,0
7470010,14:20:37,14:20:37,9093,11,,,,2745.29,0
7470010,14:21:22,14:21:22,7937,12,,,,2963.09,0
7470010,14:21:49,14:21:49,6885,13,,,,3167.88,0
7470010,14:22:30,14:22:30,4367,14,,,,3494.98,0
7470010,14:22:46,14:22:46,4368,15,,,,3589.34,0
7470010,14:23:22,14:23:22,4369,16,,,,3863.55,0
7470010,14:24:00,14:24:00,4370,17,,,,4075.83,
7470010,14:24:54,14:24:54,4371,18,,,,4363.61,0
7470010,14:25:20,14:25:20,4448,19,,,,4591.02,0
7470010,14:25:34,14:25:34,4449,20,,,,4717.9,0
7470010,14:25:52,14:25:52,9879,21,,,,4852.61,0
7470010,14:26:15,14:26:15,4450,22,,,,4956.06,0
7470010,14:26:40,14:26:40,4451,23,,,,5165.05,0
7470010,14:26:55,14:26:55,4452,24,,,,5304.44,0
7470010,14:27:22,14:27:22,4453,25,,,,5495.33,0
7470010,14:27:53,14:27:53,4454,26,,,,5623.82,0
7470010,14:28:10,14:28:10,10385,27,,,,5733.97,0
7470010,14:28:52,14:28:52,1170,28,,,,6051.87,0
7470010,14:29:11,14:29:11,1171,29,,,,6203.65,0
7470010,14:29:54,14:29:54,4455,30,,,,6507.69,0
7470010,14:30:43,14:30:43,4456,31,,,,6848.93,0
7470010,14:31:03,14:31:03,4457,32,,,,6998.04,0
7470010,14:31:20,14:31:20,5934,33,,,,7110.21,0
7470010,14:31:42,14:31:42,4458,34,,,,7278.88,0
7470010,14:32:16,14:32:16,4459,35,,,,7514.96,0
7470010,14:32:42,14:32:42,4460,36,,,,7708.07,0
7470010,14:33:00,14:33:00,4461,37,,,,7809.04,
7470010,14:33:31,14:33:31,8361,38,,,,7901.9,0
7470010,14:35:00,14:35:00,1176,39,,,,8210.02,0
7470010,14:37:00,14:37:00,4354,40,,,,8517.08,
7470010,14:39:35,14:39:35,4462,41,,,,9076.63,0
7470010,14:40:18,14:40:18,4463,42,,,,9266.94,0
7470010,14:41:12,14:41:12,4464,43,,,,9519.15,0
7470010,14:42:03,14:42:03,4465,44,,,,9726.79,0
7470010,14:42:31,14:42:31,4466,45,,,,9861.45,0
7470010,14:43:19,14:43:19,4467,46,,,,10101.71,0
7470010,14:44:00,14:44:00,4468,47,,,,10312.91,0
7470010,14:44:31,14:44:31,4469,48,,,,10443.9,0
7470010,14:45:22,14:45:22,4470,49,,,,10684.91,0
7470010,14:45:55,14:45:55,4471,50,,,,10839.29,0
7470010,14:46:43,14:46:43,4472,51,,,,11041.19,0
7470010,14:47:29,14:47:29,4473,52,,,,11220.08,0
7470010,14:48:13,14:48:13,4474,53,,,,11431.48,0
7470010,14:48:56,14:48:56,4475,54,,,,11614.71,0
7470010,14:49:37,14:49:37,3597,55,,,,11826.69,0
7470010,14:50:40,14:50:40,3598,56,,,,12168.4,0
7470010,14:52:00,14:52:00,10016,57,,1,,12472.96,
7470080,14:10:00,14:10:00,9869,1,,,1,0,
7470080,14:11:02,14:11:02,538,2,,,,272.69,0
7470080,14:11:50,14:11:50,539,3,,,,535.34,0
7470080,14:13:14,14:13:14,541,4,,,,882.56,0
7470080,14:13:54,14:13:54,542,5,,,,1039.76,0
7470080,14:15:28,14:15:28,543,6,,,,1371.92,0
7470080,14:16:25,14:16:25,544,7,,,,1585.41,0
7470080,14:17:06,14:17:06,545,8,,,,1792.38,0
7470080,14:18:00,14:18:00,546,9,,,,1912.34,
7470080,14:20:01,14:20:01,9094,10,,,,2522.17,0
7470080,14:20:37,14:20:37,9093,11,,,,2745.29,0
7470080,14:21:22,14:21:22,7937,12,,,,2963.09,0
7470080,14:21:49,14:21:49,6885,13,,,,3167.88,0
7470080,14:22:30,14:22:30,4367,14,,,,3494.98,0
7470080,14:22:46,14:22:46,4368,15,,,,3589.34,0
7470080,14:23:22,14:23:22,4369,16,,,,3863.55,0
7470080,14:24:00,14:24:00,4370,17,,,,4075.83,
7470080,14:24:54,14:24:54,4371,18,,,,4363.61,0
7470080,14:25:20,14:25:20,4448,19,,,,4591.02,0
7470080,14:25:34,14:25:34,4449,20,,,,4717.9,0
7470080,14:25:52,14:25:52,9879,21,,,,4852.61,0
7470080,14:26:15,14:26:15,4450,22,,,,4956.06,0
7470080,14:26:40,14:26:40,4451,23,,,,5165.05,0
7470080,14:26:55,14:26:55,4452,24,,,,5304.44,0
7470080,14:27:22,14:27:22,4453,25,,,,5495.33,0
7470080,14:27:53,14:27:53,4454,26,,,,5623.82,0
7470080,14:28:10,14:28:10,10385,27,,,,5733.97,0
7470080,14:28:52,14:28:52,1170,28,,,,6051.87,0
7470080,14:29:11,14:29:11,1171,29,,,,6203.65,0
7470080,14:29:54,14:29:54,4455,30,,,,6507.69,0
7470080,14:30:43,14:30:43,4456,31,,,,6848.93,0
7470080,14:31:03,14:31:03,4457,32,,,,6998.04,0
7470080,14:31:20,14:31:20,5934,33,,,,7110.21,0
7470080,14:31:42,14:31:42,4458,34,,,,7278.88,0
7470080,14:32:16,14:32:16,4459,35,,,,7514.96,0
7470080,14:32:42,14:32:42,4460,36,,,,7708.07,0
7470080,14:33:00,14:33:00,4461,37,,,,7809.04,
7470080,14:33:31,14:33:31,8361,38,,,,7901.9,0
7470080,14:35:00,14:35:00,1176,39,,,,8210.02,0
7470080,14:37:00,14:37:00,4354,40,,,,8517.08,
7470080,14:39:35,14:39:35,4462,41,,,,9076.63,0
7470080,14:40:18,14:40:18,4463,42,,,,9266.94,0
7470080,14:41:12,14:41:12,4464,43,,,,9519.15,0
7470080,14:42:03,14:42:03,4465,44,,,,9726.79,0
7470080,14:42:31,14:42:31,4466,45,,,,9861.45,0
7470080,14:43:19,14:43:19,4467,46,,,,10101.71,0
7470080,14:44:00,14:44:00,4468,47,,,,10312.91,0
7470080,14:44:31,14:44:31,4469,48,,,,10443.9,0
7470080,14:45:22,14:45:22,4470,49,,,,10684.91,0
7470080,14:45:55,14:45:55,4471,50,,,,10839.29,0
7470080,14:46:43,14:46:43,4472,51,,,,11041.19,0
7470080,14:47:29,14:47:29,4473,52,,,,11220.08,0
7470080,14:48:13,14:48:13,4474,53,,,,11431.48,0
7470080,14:48:56,14:48:56,4475,54,,,,11614.71,0
7470080,14:49:37,14:49:37,3597,55,,,,11826.69,0
7470080,14:50:40,14:50:40,3598,56,,,,12168.4,0
7470080,14:52:00,14:52:00,10016,57,,1,,12472.96,
749090,10:44:00,10:44:00,9869,1,,,1,0,
749090,10:44:38,10:44:38,538,2,,,,272.69,0
749090,10:45:09,10:45:09,539,3,,,,535.34,0
749090,10:46:01,10:46:01,541,4,,,,882.56,0
749090,10:46:26,10:46:26,542,5,,,,1039.76,0
749090,10:47:25,10:47:25,543,6,,,,1371.92,0
749090,10:48:01,10:48:01,544,7,,,,1585.41,0
749090,10:48:26,10:48:26,545,8,,,,1792.38,0
749090,10:49:00,10:49:00,546,9,,,,1912.34,
749090,10:50:41,10:50:41,9094,10,,,,2522.17,0
749090,10:51:11,10:51:11,9093,11,,,,2745.29,0
749090,10:51:48,10:51:48,7937,12,,,,2963.09,0
749090,10:52:11,10:52:11,6885,13,,,,3167.88,0
749090,10:52:45,10:52:45,4367,14,,,,3494.98,0
749090,10:52:58,10:52:58,4368,15,,,,3589.34,0
749090,10:53:28,10:53:28,4369,16,,,,3863.55,0
749090,10:54:00,10:54:00,4370,17,,,,4075.83,
749090,10:55:12,10:55:12,4371,18,,,,4363.61,0
749090,10:55:47,10:55:47,4448,19,,,,4591.02,0
749090,10:56:06,10:56:06,4449,20,,,,4717.9,0
749090,10:56:29,10:56:29,9879,21,,,,4852.61,0
749090,10:57:00,10:57:00,4450,22,,,,4956.06,0
749090,10:57:33,10:57:33,4451,23,,,,5165.05,0
749090,10:57:54,10:57:54,4452,24,,,,5304.44,0
749090,10:58:29,10:58:29,4453,25,,,,5495.33,0
749090,10:59:11,10:59:11,4454,26,,,,5623.82,0
749090,10:59:34,10:59:34,10385,27,,,,5733.97,0
749090,11:00:30,11:00:30,1170,28,,,,6051.87,0
749090,11:00:54,11:00:54,1171,29,,,,6203.65,0
749090,11:01:53,11:01:53,4455,30,,,,6507.69,0
749090,11:02:57,11:02:57,4456,31,,,,6848.93,0
749090,11:03:24,11:03:24,4457,32,,,,6998.04,0
749090,11:03:47,11:03:47,5934,33,,,,7110.21,0
749090,11:04:16,11:04:16,4458,34,,,,7278.88,0
749090,11:05:01,11:05:01,4459,35,,,,7514.96,0
749090,11:05:37,11:05:37,4460,36,,,,7708.07,0
749090,11:06:00,11:06:00,4461,37,,,,7809.04,
749090,11:06:23,11:06:23,8361,38,,,,7901.9,0
749090,11:07:30,11:07:30,1176,39,,,,8210.02,0
749090,11:09:00,11:09:00,4354,40,,,,8517.08,
749090,11:11:14,11:11:14,4462,41,,,,9076.63,0
749090,11:11:52,11:11:52,4463,42,,,,9266.94,0
749090,11:12:38,11:12:38,4464,43,,,,9519.15,0
749090,11:13:22,11:13:22,4465,44,,,,9726.79,0
749090,11:13:47,11:13:47,4466,45,,,,9861.45,0
749090,11:14:29,11:14:29,4467,46,,,,10101.71,0
749090,11:15:04,11:15:04,4468,47,,,,10312.91,0
749090,11:15:31,11:15:31,4469,48,,,,10443.9,0
749090,11:16:15,11:16:15,4470,49,,,,10684.91,0
749090,11:16:44,11:16:44,4471,50,,,,10839.29,0
749090,11:17:26,11:17:26,4472,51,,,,11041.19,0
749090,11:18:05,11:18:05,4473,52,,,,11220.08,0
749090,11:18:43,11:18:43,4474,53,,,,11431.48,0
749090,11:19:20,11:19:20,4475,54,,,,11614.71,0
749090,11:19:56,11:19:56,3597,55,,,,11826.69,0
749090,11:20:51,11:20:51,3598,56,,,,12168.4,0
749090,11:22:00,11:22:00,10016,57,,1,,12472.96,
7515090,18:43:00,18:43:00,9869,1,,,1,0,
7515090,18:43:38,18:43:38,538,2,,,,272.69,0
7515090,18:44:09,18:44:09,539,3,,,,535.34,0
7515090,18:45:01,18:45:01,541,4,,,,882.56,0
7515090,18:45:26,18:45:26,542,5,,,,1039.76,0
7515090,18:46:25,18:46:25,543,6,,,,1371.92,0
7515090,18:47:01,18:47:01,544,7,,,,1585.41,0
7515090,18:47:26,18:47:26,545,8,,,,1792.38,0
7515090,18:48:00,18:48:00,546,9,,,,1912.34,
7515090,18:49:41,18:49:41,9094,10,,,,2522.17,0
7515090,18:50:11,18:50:11,9093,11,,,,2745.29,0
7515090,18:50:48,18:50:48,7937,12,,,,2963.09,0
7515090,18:51:11,18:51:11,6885,13,,,,3167.88,0
7515090,18:51:45,18:51:45,4367,14,,,,3494.98,0
7515090,18:51:58,18:51:58,4368,15,,,,3589.34,0
7515090,18:52:28,18:52:28,4369,16,,,,3863.55,0
7515090,18:53:00,18:53:00,4370,17,,,,4075.83,
7515090,18:54:06,18:54:06,4371,18,,,,4363.61,0
7515090,18:54:38,18:54:38,4448,19,,,,4591.02,0
7515090,18:54:56,18:54:56,4449,20,,,,4717.9,0
7515090,18:55:16,18:55:16,9879,21,,,,4852.61,0
7515090,18:55:45,18:55:45,4450,22,,,,4956.06,0
7515090,18:56:15,18:56:15,4451,23,,,,5165.05,0
7515090,18:56:34,18:56:34,4452,24,,,,5304.44,0
7515090,18:57:07,18:57:07,4453,25,,,,5495.33,0
7515090,18:57:45,18:57:45,4454,26,,,,5623.82,0
7515090,18:58:06,18:58:06,10385,27,,,,5733.97,0
7515090,18:58:57,18:58:57,1170,28,,,,6051.87,0
7515090,18:59:20,18:59:20,1171,29,,,,6203.65,0
7515090,19:00:13,19:00:13,4455,30,,,,6507.69,0
7515090,19:01:12,19:01:12,4456,31,,,,6848.93,0
7515090,19:01:37,19:01:37,4457,32,,,,6998.04,0
7515090,19:01:58,19:01:58,5934,33,,,,7110.21,0
7515090,19:02:24,19:02:24,4458,34,,,,7278.88,0
7515090,19:03:06,19:03:06,4459,35,,,,7514.96,0
7515090,19:03:39,19:03:39,4460,36,,,,7708.07,0
7515090,19:04:00,19:04:00,4461,37,,,,7809.04,
7515090,19:04:23,19:04:23,8361,38,,,,7901.9,0
7515090,19:05:30,19:05:30,1176,39,,,,8210.02,0
7515090,19:07:00,19:07:00,4354,40,,,,8517.08,
7515090,19:08:54,19:08:54,4462,41,,,,9076.63,0
7515090,19:09:25,19:09:25,4463,42,,,,9266.94,0
7515090,19:10:05,19:10:05,4464,43,,,,9519.15,0
7515090,19:10:42,19:10:42,4465,44,,,,9726.79,0
7515090,19:11:03,19:11:03,4466,45,,,,9861.45,0
7515090,19:11:38,19:11:38,4467,46,,,,10101.71,0
7515090,19:12:08,19:12:08,4468,47,,,,10312.91,0
7515090,19:12:30,19:12:30,4469,48,,,,10443.9,0
7515090,19:13:08,19:13:08,4470,49,,,,10684.91,0
7515090,19:13:32,19:13:32,4471,50,,,,10839.29,0
7515090,19:14:08,19:14:08,4472,51,,,,11041.19,0
7515090,19:14:41,19:14:41,4473,52,,,,11220.08,0
7515090,19:15:13,19:15:13,4474,53,,,,11431.48,0
7515090,19:15:45,19:15:45,4475,54,,,,11614.71,0
7515090,19:16:15,19:16:15,3597,55,,,,11826.69,0
7515090,19:17:02,19:17:02,3598,56,,,,12168.4,0
7515090,19:18:00,19:18:00,10016,57,,1,,12472.96,
7655090,09:14:00,09:14:00,9869,1,,,1,0,
7655090,09:14:38,09:14:38,538,2,,,,272.69,0
7655090,09:15:09,09:15:09,539,3,,,,535.34,0
7655090,09:16:01,09:16:01,541,4,,,,882.56,0
7655090,09:16:26,09:16:26,542,5,,,,1039.76,0
7655090,09:17:25,09:17:25,543,6,,,,1371.92,0
7655090,09:18:01,09:18:01,544,7,,,,1585.41,0
7655090,09:18:26,09:18:26,545,8,,,,1792.38,0
7655090,09:19:00,09:19:00,546,9,,,,1912.34,
7655090,09:20:41,09:20:41,9094,10,,,,2522.17,0
7655090,09:21:11,09:21:11,9093,11,,,,2745.29,0
7655090,09:21:48,09:21:48,7937,12,,,,2963.09,0
7655090,09:22:11,09:22:11,6885,13,,,,3167.88,0
7655090,09:22:45,09:22:45,4367,14,,,,3494.98,0
7655090,09:22:58,09:22:58,4368,15,,,,3589.34,0
7655090,09:23:28,09:23:28,4369,16,,,,3863.55,0
7655090,09:24:00,09:24:00,4370,17,,,,4075.83,
7655090,09:25:12,09:25:12,4371,18,,,,4363.61,0
7655090,09:25:47,09:25:47,4448,19,,,,4591.02,0
7655090,09:26:06,09:26:06,4449,20,,,,4717.9,0
7655090,09:26:29,09:26:29,9879,21,,,,4852.61,0
7655090,09:27:00,09:27:00,4450,22,,,,4956.06,0
7655090,09:27:33,09:27:33,4451,23,,,,5165.05,0
7655090,09:27:54,09:27:54,4452,24,,,,5304.44,0
7655090,09:28:29,09:28:29,4453,25,,,,5495.33,0
7655090,09:29:11,09:29:11,4454,26,,,,5623.82,0
7655090,09:29:34,09:29:34,10385,27,,,,5733.97,0
7655090,09:30:30,09:30:30,1170,28,,,,6051.87,0
7655090,09:30:54,09:30:54,1171,29,,,,6203.65,0
7655090,09:31:53,09:31:53,4455,30,,,,6507.69,0
7655090,09:32:57,09:32:57,4456,31,,,,6848.93,0
7655090,09:33:24,09:33:24,4457,32,,,,6998.04,0
7655090,09:33:47,09:33:47,5934,33,,,,7110.21,0
7655090,09:34:16,09:34:16,4458,34,,,,7278.88,0
7655090,09:35:01,09:35:01,4459,35,,,,7514.96,0
7655090,09:35:37,09:35:37,4460,36,,,,7708.07,0
7655090,09:36:00,09:36:00,4461,37,,,,7809.04,
7655090,09:36:23,09:36:23,8361,38,,,,7901.9,0
7655090,09:37:30,09:37:30,1176,39,,,,8210.02,0
7655090,09:39:00,09:39:00,4354,40,,,,8517.08,
7655090,09:41:14,09:41:14,4462,41,,,,9076.63,0
7655090,09:41:52,09:41:52,4463,42,,,,9266.94,0
7655090,09:42:38,09:42:38,4464,43,,,,9519.15,0
7655090,09:43:22,09:43:22,4465,44,,,,9726.79,0
7655090,09:43:47,09:43:47,4466,45,,,,9861.45,0
7655090,09:44:29,09:44:29,4467,46,,,,10101.71,0
7655090,09:45:04,09:45:04,4468,47,,,,10312.91,0
7655090,09:45:31,09:45:31,4469,48,,,,10443.9,0
7655090,09:46:15,09:46:15,4470,49,,,,10684.91,0
7655090,09:46:44,09:46:44,4471,50,,,,10839.29,0
7655090,09:47:26,09:47:26,4472,51,,,,11041.19,0
7655090,09:48:05,09:48:05,4473,52,,,,11220.08,0
7655090,09:48:43,09:48:43,4474,53,,,,11431.48,0
7655090,09:49:20,09:49:20,4475,54,,,,11614.71,0
7655090,09:49:56,09:49:56,3597,55,,,,11826.69,0
7655090,09:50:51,09:50:51,3598,56,,,,12168.4,0
7655090,09:52:00,09:52:00,10016,57,,1,,12472.96,
8007020,19:41:00,19:41:00,9869,1,,,1,0,
8007020,19:41:38,19:41:38,538,2,,,,272.69,0
8007020,19:42:09,19:42:09,539,3,,,,535.34,0
8007020,19:43:01,19:43:01,541,4,,,,882.56,0
8007020,19:43:26,19:43:26,542,5,,,,1039.76,0
8007020,19:44:25,19:44:25,543,6,,,,1371.92,0
8007020,19:45:01,19:45:01,544,7,,,,1585.41,0
8007020,19:45:26,19:45:26,545,8,,,,1792.38,0
8007020,19:46:00,19:46:00,546,9,,,,1912.34,
8007020,19:47:41,19:47:41,9094,10,,,,2522.17,0
8007020,19:48:11,19:48:11,9093,11,,,,2745.29,0
8007020,19:48:48,19:48:48,7937,12,,,,2963.09,0
8007020,19:49:11,19:49:11,6885,13,,,,3167.88,0
8007020,19:49:45,19:49:45,4367,14,,,,3494.98,0
8007020,19:49:58,19:49:58,4368,15,,,,3589.34,0
8007020,19:50:28,19:50:28,4369,16,,,,3863.55,0
8007020,19:51:00,19:51:00,4370,17,,,,4075.83,
8007020,19:52:06,19:52:06,4371,18,,,,4363.61,0
8007020,19:52:38,19:52:38,4448,19,,,,4591.02,0
8007020,19:52:56,19:52:56,4449,20,,,,4717.9,0
8007020,19:53:16,19:53:16,9879,21,,,,4852.61,0
8007020,19:53:45,19:53:45,4450,22,,,,4956.06,0
8007020,19:54:15,19:54:15,4451,23,,,,5165.05,0
8007020,19:54:34,19:54:34,4452,24,,,,5304.44,0
8007020,19:55:07,19:55:07,4453,25,,,,5495.33,0
8007020,19:55:45,19:55:45,4454,26,,,,5623.82,0
8007020,19:56:06,19:56:06,10385,27,,,,5733.97,0
8007020,19:56:57,19:56:57,1170,28,,,,6051.87,0
8007020,19:57:20,19:57:20,1171,29,,,,6203.65,0
8007020,19:58:13,19:58:13,4455,30,,,,6507.69,0
8007020,19:59:12,19:59:12,4456,31,,,,6848.93,0
8007020,19:59:37,19:59:37,4457,32,,,,6998.04,0
8007020,19:59:58,19:59:58,5934,33,,,,7110.21,0
8007020,20:00:24,20:00:24,4458,34,,,,7278.88,0
8007020,20:01:06,20:01:06,4459,35,,,,7514.96,0
8007020,20:01:39,20:01:39,4460,36,,,,7708.07,0
8007020,20:02:00,20:02:00,4461,37,,,,7809.04,
8007020,20:02:23,20:02:23,8361,38,,,,7901.9,0
8007020,20:03:30,20:03:30,1176,39,,,,8210.02,0
8007020,20:05:00,20:05:00,4354,40,,,,8517.08,
8007020,20:06:54,20:06:54,4462,41,,,,9076.63,0
8007020,20:07:25,20:07:25,4463,42,,,,9266.94,0
8007020,20:08:05,20:08:05,4464,43,,,,9519.15,0
8007020,20:08:42,20:08:42,4465,44,,,,9726.79,0
8007020,20:09:03,20:09:03,4466,45,,,,9861.45,0
8007020,20:09:38,20:09:38,4467,46,,,,10101.71,0
8007020,20:10:08,20:10:08,4468,47,,,,10312.91,0
8007020,20:10:30,20:10:30,4469,48,,,,10443.9,0
8007020,20:11:08,20:11:08,4470,49,,,,10684.91,0
8007020,20:11:32,20:11:32,4471,50,,,,10839.29,0
8007020,20:12:08,20:12:08,4472,51,,,,11041.19,0
8007020,20:12:41,20:12:41,4473,52,,,,11220.08,0
8007020,20:13:13,20:13:13,4474,53,,,,11431.48,0
8007020,20:13:45,20:13:45,4475,54,,,,11614.71,0
8007020,20:14:15,20:14:15,3597,55,,,,11826.69,0
8007020,20:15:02,20:15:02,3598,56,,,,12168.4,0
8007020,20:16:00,20:16:00,10016,57,,1,,12472.96,
8007030,19:41:00,19:41:00,9869,1,,,1,0,
8007030,19:41:38,19:41:38,538,2,,,,272.69,0
8007030,19:42:09,19:42:09,539,3,,,,535.34,0
8007030,19:43:01,19:43:01,541,4,,,,882.56,0
8007030,19:43:26,19:43:26,542,5,,,,1039.76,0
8007030,19:44:25,19:44:25,543,6,,,,1371.92,0
8007030,19:45:01,19:45:01,544,7,,,,1585.41,0
8007030,19:45:26,19:45:26,545,8,,,,1792.38,0
8007030,19:46:00,19:46:00,546,9,,,,1912.34,
8007030,19:47:41,19:47:41,9094,10,,,,2522.17,0
8007030,19:48:11,19:48:11,9093,11,,,,2745.29,0
8007030,19:48:48,19:48:48,7937,12,,,,2963.09,0
8007030,19:49:11,19:49:11,6885,13,,,,3167.88,0
8007030,19:49:45,19:49:45,4367,14,,,,3494.98,0
8007030,19:49:58,19:49:58,4368,15,,,,3589.34,0
8007030,19:50:28,19:50:28,4369,16,,,,3863.55,0
8007030,19:51:00,19:51:00,4370,17,,,,4075.83,
8007030,19:52:06,19:52:06,4371,18,,,,4363.61,0
8007030,19:52:38,19:52:38,4448,19,,,,4591.02,0
8007030,19:52:56,19:52:56,4449,20,,,,4717.9,0
8007030,19:53:16,19:53:16,9879,21,,,,4852.61,0
8007030,19:53:45,19:53:45,4450,22,,,,4956.06,0
8007030,19:54:15,19:54:15,4451,23,,,,5165.05,0
8007030,19:54:34,19:54:34,4452,24,,,,5304.44,0
8007030,19:55:07,19:55:07,4453,25,,,,5495.33,0
8007030,19:55:45,19:55:45,4454,26,,,,5623.82,0
8007030,19:56:06,19:56:06,10385,27,,,,5733.97,0
8007030,19:56:57,19:56:57,1170,28,,,,6051.87,0
8007030,19:57:20,19:57:20,1171,29,,,,6203.65,0
8007030,19:58:13,19:58:13,4455,30,,,,6507.69,0
8007030,19:59:12,19:59:12,4456,31,,,,6848.93,0
8007030,19:59:37,19:59:37,4457,32,,,,6998.04,0
8007030,19:59:58,19:59:58,5934,33,,,,7110.21,0
8007030,20:00:24,20:00:24,4458,34,,,,7278.88,0
8007030,20:01:06,20:01:06,4459,35,,,,7514.96,0
8007030,20:01:39,20:01:39,4460,36,,,,7708.07,0
8007030,20:02:00,20:02:00,4461,37,,,,7809.04,
8007030,20:02:23,20:02:23,8361,38,,,,7901.9,0
8007030,20:03:30,20:03:30,1176,39,,,,8210.02,0
8007030,20:05:00,20:05:00,4354,40,,,,8517.08,
8007030,20:06:54,20:06:54,4462,41,,,,9076.63,0
8007030,20:07:25,20:07:25,4463,42,,,,9266.94,0
8007030,20:08:05,20:08:05,4464,43,,,,9519.15,0
8007030,20:08:42,20:08:42,4465,44,,,,9726.79,0
8007030,20:09:03,20:09:03,4466,45,,,,9861.45,0
8007030,20:09:38,20:09:38,4467,46,,,,10101.71,0
8007030,20:10:08,20:10:08,4468,47,,,,10312.91,0
8007030,20:10:30,20:10:30,4469,48,,,,10443.9,0
8007030,20:11:08,20:11:08,4470,49,,,,10684.91,0
8007030,20:11:32,20:11:32,4471,50,,,,10839.29,0
8007030,20:12:08,20:12:08,4472,51,,,,11041.19,0
8007030,20:12:41,20:12:41,4473,52,,,,11220.08,0
8007030,20:13:13,20:13:13,4474,53,,,,11431.48,0
8007030,20:13:45,20:13:45,4475,54,,,,11614.71,0
8007030,20:14:15,20:14:15,3597,55,,,,11826.69,0
8007030,20:15:02,20:15:02,3598,56,,,,12168.4,0
8007030,20:16:00,20:16:00,10016,57,,1,,12472.96,
8007040,19:41:00,19:41:00,9869,1,,,1,0,
8007040,19:41:38,19:41:38,538,2,,,,272.69,0
8007040,19:42:09,19:42:09,539,3,,,,535.34,0
8007040,19:43:01,19:43:01,541,4,,,,882.56,0
8007040,19:43:26,19:43:26,542,5,,,,1039.76,0
8007040,19:44:25,19:44:25,543,6,,,,1371.92,0
8007040,19:45:01,19:45:01,544,7,,,,1585.41,0
8007040,19:45:26,19:45:26,545,8,,,,1792.38,0
8007040,19:46:00,19:46:00,546,9,,,,1912.34,
8007040,19:47:41,19:47:41,9094,10,,,,2522.17,0
8007040,19:48:11,19:48:11,9093,11,,,,2745.29,0
8007040,19:48:48,19:48:48,7937,12,,,,2963.09,0
8007040,19:49:11,19:49:11,6885,13,,,,3167.88,0
8007040,19:49:45,19:49:45,4367,14,,,,3494.98,0
8007040,19:49:58,19:49:58,4368,15,,,,3589.34,0
8007040,19:50:28,19:50:28,4369,16,,,,3863.55,0
8007040,19:51:00,19:51:00,4370,17,,,,4075.83,
8007040,19:52:06,19:52:06,4371,18,,,,4363.61,0
8007040,19:52:38,19:52:38,4448,19,,,,4591.02,0
8007040,19:52:56,19:52:56,4449,20,,,,4717.9,0
8007040,19:53:16,19:53:16,9879,21,,,,4852.61,0
8007040,19:53:45,19:53:45,4450,22,,,,4956.06,0
8007040,19:54:15,19:54:15,4451,23,,,,5165.05,0
8007040,19:54:34,19:54:34,4452,24,,,,5304.44,0
8007040,19:55:07,19:55:07,4453,25,,,,5495.33,0
8007040,19:55:45,19:55:45,4454,26,,,,5623.82,0
8007040,19:56:06,19:56:06,10385,27,,,,5733.97,0
8007040,19:56:57,19:56:57,1170,28,,,,6051.87,0
8007040,19:57:20,19:57:20,1171,29,,,,6203.65,0
8007040,19:58:13,19:58:13,4455,30,,,,6507.69,0
8007040,19:59:12,19:59:12,4456,31,,,,6848.93,0
8007040,19:59:37,19:59:37,4457,32,,,,6998.04,0
8007040,19:59:58,19:59:58,5934,33,,,,7110.21,0
8007040,20:00:24,20:00:24,4458,34,,,,7278.88,0
8007040,20:01:06,20:01:06,4459,35,,,,7514.96,0
8007040,20:01:39,20:01:39,4460,36,,,,7708.07,0
8007040,20:02:00,20:02:00,4461,37,,,,7809.04,
8007040,20:02:23,20:02:23,8361,38,,,,7901.9,0
8007040,20:03:30,20:03:30,1176,39,,,,8210.02,0
8007040,20:05:00,20:05:00,4354,40,,,,8517.08,
8007040,20:06:54,20:06:54,4462,41,,,,9076.63,0
8007040,20:07:25,20:07:25,4463,42,,,,9266.94,0
8007040,20:08:05,20:08:05,4464,43,,,,9519.15,0
8007040,20:08:42,20:08:42,4465,44,,,,9726.79,0
8007040,20:09:03,20:09:03,4466,45,,,,9861.45,0
8007040,20:09:38,20:09:38,4467,46,,,,10101.71,0
8007040,20:10:08,20:10:08,4468,47,,,,10312.91,0
8007040,20:10:30,20:10:30,4469,48,,,,10443.9,0
8007040,20:11:08,20:11:08,4470,49,,,,10684.91,0
8007040,20:11:32,20:11:32,4471,50,,,,10839.29,0
8007040,20:12:08,20:12:08,4472,51,,,,11041.19,0
8007040,20:12:41,20:12:41,4473,52,,,,11220.08,0
8007040,20:13:13,20:13:13,4474,53,,,,11431.48,0
8007040,20:13:45,20:13:45,4475,54,,,,11614.71,0
8007040,20:14:15,20:14:15,3597,55,,,,11826.69,0
8007040,20:15:02,20:15:02,3598,56,,,,12168.4,0
8007040,20:16:00,20:16:00,10016,57,,1,,12472.96,
8007050,19:41:00,19:41:00,9869,1,,,1,0,
8007050,19:41:38,19:41:38,538,2,,,,272.69,0
8007050,19:42:09,19:42:09,539,3,,,,535.34,0
8007050,19:43:01,19:43:01,541,4,,,,882.56,0
8007050,19:43:26,19:43:26,542,5,,,,1039.76,0
8007050,19:44:25,19:44:25,543,6,,,,1371.92,0
8007050,19:45:01,19:45:01,544,7,,,,1585.41,0
8007050,19:45:26,19:45:26,545,8,,,,1792.38,0
8007050,19:46:00,19:46:00,546,9,,,,1912.34,
8007050,19:47:41,19:47:41,9094,10,,,,2522.17,0
8007050,19:48:11,19:48:11,9093,11,,,,2745.29,0
8007050,19:48:48,19:48:48,7937,12,,,,2963.09,0
8007050,19:49:11,19:49:11,6885,13,,,,3167.88,0
8007050,19:49:45,19:49:45,4367,14,,,,3494.98,0
8007050,19:49:58,19:49:58,4368,15,,,,3589.34,0
8007050,19:50:28,19:50:28,4369,16,,,,3863.55,0
8007050,19:51:00,19:51:00,4370,17,,,,4075.83,
8007050,19:52:06,19:52:06,4371,18,,,,4363.61,0
8007050,19:52:38,19:52:38,4448,19,,,,4591.02,0
8007050,19:52:56,19:52:56,4449,20,,,,4717.9,0
8007050,19:53:16,19:53:16,9879,21,,,,4852.61,0
8007050,19:53:45,19:53:45,4450,22,,,,4956.06,0
8007050,19:54:15,19:54:15,4451,23,,,,5165.05,0
8007050,19:54:34,19:54:34,4452,24,,,,5304.44,0
8007050,19:55:07,19:55:07,4453,25,,,,5495.33,0
8007050,19:55:45,19:55:45,4454,26,,,,5623.82,0
8007050,19:56:06,19:56:06,10385,27,,,,5733.97,0
8007050,19:56:57,19:56:57,1170,28,,,,6051.87,0
8007050,19:57:20,19:57:20,1171,29,,,,6203.65,0
8007050,19:58:13,19:58:13,4455,30,,,,6507.69,0
8007050,19:59:12,19:59:12,4456,31,,,,6848.93,0
8007050,19:59:37,19:59:37,4457,32,,,,6998.04,0
8007050,19:59:58,19:59:58,5934,33,,,,7110.21,0
8007050,20:00:24,20:00:24,4458,34,,,,7278.88,0
8007050,20:01:06,20:01:06,4459,35,,,,7514.96,0
8007050,20:01:39,20:01:39,4460,36,,,,7708.07,0
8007050,20:02:00,20:02:00,4461,37,,,,7809.04,
8007050,20:02:23,20:02:23,8361,38,,,,7901.9,0
8007050,20:03:30,20:03:30,1176,39,,,,8210.02,0
8007050,20:05:00,20:05:00,4354,40,,,,8517.08,
8007050,20:06:54,20:06:54,4462,41,,,,9076.63,0
8007050,20:07:25,20:07:25,4463,42,,,,9266.94,0
8007050,20:08:05,20:08:05,4464,43,,,,9519.15,0
8007050,20:08:42,20:08:42,4465,44,,,,9726.79,0
8007050,20:09:03,20:09:03,4466,45,,,,9861.45,0
8007050,20:09:38,20:09:38,4467,46,,,,10101.71,0
8007050,20:10:08,20:10:08,4468,47,,,,10312.91,0
8007050,20:10:30,20:10:30,4469,48,,,,10443.9,0
8007050,20:11:08,20:11:08,4470,49,,,,10684.91,0
8007050,20:11:32,20:11:32,4471,50,,,,10839.29,0
8007050,20:12:08,20:12:08,4472,51,,,,11041.19,0
8007050,20:12:41,20:12:41,4473,52,,,,11220.08,0
8007050,20:13:13,20:13:13,4474,53,,,,11431.48,0
8007050,20:13:45,20:13:45,4475,54,,,,11614.71,0
8007050,20:14:15,20:14:15,3597,55,,,,11826.69,0
8007050,20:15:02,20:15:02,3598,56,,,,12168.4,0
8007050,20:16:00,20:16:00,10016,57,,1,,12472.96,
8007060,19:41:00,19:41:00,9869,1,,,1,0,
8007060,19:41:38,19:41:38,538,2,,,,272.69,0
8007060,19:42:09,19:42:09,539,3,,,,535.34,0
8007060,19:43:01,19:43:01,541,4,,,,882.56,0
8007060,19:43:26,19:43:26,542,5,,,,1039.76,0
8007060,19:44:25,19:44:25,543,6,,,,1371.92,0
8007060,19:45:01,19:45:01,544,7,,,,1585.41,0
8007060,19:45:26,19:45:26,545,8,,,,1792.38,0
8007060,19:46:00,19:46:00,546,9,,,,1912.34,
8007060,19:47:41,19:47:41,9094,10,,,,2522.17,0
8007060,19:48:11,19:48:11,9093,11,,,,2745.29,0
8007060,19:48:48,19:48:48,7937,12,,,,2963.09,0
8007060,19:49:11,19:49:11,6885,13,,,,3167.88,0
8007060,19:49:45,19:49:45,4367,14,,,,3494.98,0
8007060,19:49:58,19:49:58,4368,15,,,,3589.34,0
8007060,19:50:28,19:50:28,4369,16,,,,3863.55,0
8007060,19:51:00,19:51:00,4370,17,,,,4075.83,
8007060,19:52:06,19:52:06,4371,18,,,,4363.61,0
8007060,19:52:38,19:52:38,4448,19,,,,4591.02,0
8007060,19:52:56,19:52:56,4449,20,,,,4717.9,0
8007060,19:53:16,19:53:16,9879,21,,,,4852.61,0
8007060,19:53:45,19:53:45,4450,22,,,,4956.06,0
8007060,19:54:15,19:54:15,4451,23,,,,5165.05,0
8007060,19:54:34,19:54:34,4452,24,,,,5304.44,0
8007060,19:55:07,19:55:07,4453,25,,,,5495.33,0
8007060,19:55:45,19:55:45,4454,26,,,,5623.82,0
8007060,19:56:06,19:56:06,10385,27,,,,5733.97,0
8007060,19:56:57,19:56:57,1170,28,,,,6051.87,0
8007060,19:57:20,19:57:20,1171,29,,,,6203.65,0
8007060,19:58:13,19:58:13,4455,30,,,,6507.69,0
8007060,19:59:12,19:59:12,4456,31,,,,6848.93,0
8007060,19:59:37,19:59:37,4457,32,,,,6998.04,0
8007060,19:59:58,19:59:58,5934,33,,,,7110.21,0
8007060,20:00:24,20:00:24,4458,34,,,,7278.88,0
8007060,20:01:06,20:01:06,4459,35,,,,7514.96,0
8007060,20:01:39,20:01:39,4460,36,,,,7708.07,0
8007060,20:02:00,20:02:00,4461,37,,,,7809.04,
8007060,20:02:23,20:02:23,8361,38,,,,7901.9,0
8007060,20:03:30,20:03:30,1176,39,,,,8210.02,0
8007060,20:05:00,20:05:00,4354,40,,,,8517.08,
8007060,20:06:54,20:06:54,4462,41,,,,9076.63,0
8007060,20:07:25,20:07:25,4463,42,,,,9266.94,0
8007060,20:08:05,20:08:05,4464,43,,,,9519.15,0
8007060,20:08:42,20:08:42,4465,44,,,,9726.79,0
8007060,20:09:03,20:09:03,4466,45,,,,9861.45,0
8007060,20:09:38,20:09:38,4467,46,,,,10101.71,0
8007060,20:10:08,20:10:08,4468,47,,,,10312.91,0
8007060,20:10:30,20:10:30,4469,48,,,,10443.9,0
8007060,20:11:08,20:11:08,4470,49,,,,10684.91,0
8007060,20:11:32,20:11:32,4471,50,,,,10839.29,0
8007060,20:12:08,20:12:08,4472,51,,,,11041.19,0
8007060,20:12:41,20:12:41,4473,52,,,,11220.08,0
8007060,20:13:13,20:13:13,4474,53,,,,11431.48,0
8007060,20:13:45,20:13:45,4475,54,,,,11614.71,0
8007060,20:14:15,20:14:15,3597,55,,,,11826.69,0
8007060,20:15:02,20:15:02,3598,56,,,,12168.4,0
8007060,20:16:00,20:16:00,10016,57,,1,,12472.96,
8097090,15:46:00,15:46:00,9869,1,,,1,0,
8097090,15:46:38,15:46:38,538,2,,,,272.69,0
8097090,15:47:09,15:47:09,539,3,,,,535.34,0
8097090,15:48:01,15:48:01,541,4,,,,882.56,0
8097090,15:48:26,15:48:26,542,5,,,,1039.76,0
8097090,15:49:25,15:49:25,543,6,,,,1371.92,0
8097090,15:50:01,15:50:01,544,7,,,,1585.41,0
8097090,15:50:26,15:50:26,545,8,,,,1792.38,0
8097090,15:51:00,15:51:00,546,9,,,,1912.34,
8097090,15:53:01,15:53:01,9094,10,,,,2522.17,0
8097090,15:53:37,15:53:37,9093,11,,,,2745.29,0
8097090,15:54:22,15:54:22,7937,12,,,,2963.09,0
8097090,15:54:49,15:54:49,6885,13,,,,3167.88,0
8097090,15:55:30,15:55:30,4367,14,,,,3494.98,0
8097090,15:55:46,15:55:46,4368,15,,,,3589.34,0
8097090,15:56:22,15:56:22,4369,16,,,,3863.55,0
8097090,15:57:00,15:57:00,4370,17,,,,4075.83,
8097090,15:58:30,15:58:30,4371,18,,,,4363.61,0
8097090,15:59:14,15:59:14,4448,19,,,,4591.02,0
8097090,15:59:38,15:59:38,4449,20,,,,4717.9,0
8097090,16:00:06,16:00:06,9879,21,,,,4852.61,0
8097090,16:00:45,16:00:45,4450,22,,,,4956.06,0
8097090,16:01:27,16:01:27,4451,23,,,,5165.05,0
8097090,16:01:53,16:01:53,4452,24,,,,5304.44,0
8097090,16:02:37,16:02:37,4453,25,,,,5495.33,0
8097090,16:03:29,16:03:29,4454,26,,,,5623.82,0
8097090,16:03:57,16:03:57,10385,27,,,,5733.97,0
8097090,16:05:07,16:05:07,1170,28,,,,6051.87,0
8097090,16:05:38,16:05:38,1171,29,,,,6203.65,0
8097090,16:06:51,16:06:51,4455,30,,,,6507.69,0
8097090,16:08:11,16:08:11,4456,31,,,,6848.93,0
8097090,16:08:45,16:08:45,4457,32,,,,6998.04,0
8097090,16:09:14,16:09:14,5934,33,,,,7110.21,0
8097090,16:09:50,16:09:50,4458,34,,,,7278.88,0
8097090,16:10:47,16:10:47,4459,35,,,,7514.96,0
8097090,16:11:31,16:11:31,4460,36,,,,7708.07,0
8097090,16:12:00,16:12:00,4461,37,,,,7809.04,
8097090,16:12:31,16:12:31,8361,38,,,,7901.9,0
8097090,16:14:00,16:14:00,1176,39,,,,8210.02,0
8097090,16:16:00,16:16:00,4354,40,,,,8517.08,
8097090,16:18:25,16:18:25,4462,41,,,,9076.63,0
8097090,16:19:05,16:19:05,4463,42,,,,9266.94,0
8097090,16:19:55,16:19:55,4464,43,,,,9519.15,0
8097090,16:20:43,16:20:43,4465,44,,,,9726.79,0
8097090,16:21:09,16:21:09,4466,45,,,,9861.45,0
8097090,16:21:54,16:21:54,4467,46,,,,10101.71,0
8097090,16:22:32,16:22:32,4468,47,,,,10312.91,0
8097090,16:23:01,16:23:01,4469,48,,,,10443.9,0
8097090,16:23:48,16:23:48,4470,49,,,,10684.91,0
8097090,16:24:19,16:24:19,4471,50,,,,10839.29,0
8097090,16:25:04,16:25:04,4472,51,,,,11041.19,0
8097090,16:25:47,16:25:47,4473,52,,,,11220.08,0
8097090,16:26:28,16:26:28,4474,53,,,,11431.48,0
8097090,16:27:08,16:27:08,4475,54,,,,11614.71,0
8097090,16:27:46,16:27:46,3597,55,,,,11826.69,0
8097090,16:28:46,16:28:46,3598,56,,,,12168.4,0
8097090,16:30:00,16:30:00,10016,57,,1,,12472.96,
8157090,15:14:00,15:14:00,9869,1,,,1,0,
8157090,15:14:38,15:14:38,538,2,,,,272.69,0
8157090,15:15:09,15:15:09,539,3,,,,535.34,0
8157090,15:16:01,15:16:01,541,4,,,,882.56,0
8157090,15:16:26,15:16:26,542,5,,,,1039.76,0
8157090,15:17:25,15:17:25,543,6,,,,1371.92,0
8157090,15:18:01,15:18:01,544,7,,,,1585.41,0
8157090,15:18:26,15:18:26,545,8,,,,1792.38,0
8157090,15:19:00,15:19:00,546,9,,,,1912.34,
8157090,15:21:01,15:21:01,9094,10,,,,2522.17,0
8157090,15:21:37,15:21:37,9093,11,,,,2745.29,0
8157090,15:22:22,15:22:22,7937,12,,,,2963.09,0
8157090,15:22:49,15:22:49,6885,13,,,,3167.88,0
8157090,15:23:30,15:23:30,4367,14,,,,3494.98,0
8157090,15:23:46,15:23:46,4368,15,,,,3589.34,0
8157090,15:24:22,15:24:22,4369,16,,,,3863.55,0
8157090,15:25:00,15:25:00,4370,17,,,,4075.83,
8157090,15:26:30,15:26:30,4371,18,,,,4363.61,0
8157090,15:27:14,15:27:14,4448,19,,,,4591.02,0
8157090,15:27:38,15:27:38,4449,20,,,,4717.9,0
8157090,15:28:06,15:28:06,9879,21,,,,4852.61,0
8157090,15:28:45,15:28:45,4450,22,,,,4956.06,0
8157090,15:29:27,15:29:27,4451,23,,,,5165.05,0
8157090,15:29:53,15:29:53,4452,24,,,,5304.44,0
8157090,15:30:37,15:30:37,4453,25,,,,5495.33,0
8157090,15:31:29,15:31:29,4454,26,,,,5623.82,0
8157090,15:31:57,15:31:57,10385,27,,,,5733.97,0
8157090,15:33:07,15:33:07,1170,28,,,,6051.87,0
8157090,15:33:38,15:33:38,1171,29,,,,6203.65,0
8157090,15:34:51,15:34:51,4455,30,,,,6507.69,0
8157090,15:36:11,15:36:11,4456,31,,,,6848.93,0
8157090,15:36:45,15:36:45,4457,32,,,,6998.04,0
8157090,15:37:14,15:37:14,5934,33,,,,7110.21,0
8157090,15:37:50,15:37:50,4458,34,,,,7278.88,0
8157090,15:38:47,15:38:47,4459,35,,,,7514.96,0
8157090,15:39:31,15:39:31,4460,36,,,,7708.07,0
8157090,15:40:00,15:40:00,4461,37,,,,7809.04,
8157090,15:40:31,15:40:31,8361,38,,,,7901.9,0
8157090,15:42:00,15:42:00,1176,39,,,,8210.02,0
8157090,15:44:00,15:44:00,4354,40,,,,8517.08,
8157090,15:46:25,15:46:25,4462,41,,,,9076.63,0
8157090,15:47:05,15:47:05,4463,42,,,,9266.94,0
8157090,15:47:55,15:47:55,4464,43,,,,9519.15,0
8157090,15:48:43,15:48:43,4465,44,,,,9726.79,0
8157090,15:49:09,15:49:09,4466,45,,,,9861.45,0
8157090,15:49:54,15:49:54,4467,46,,,,10101.71,0
8157090,15:50:32,15:50:32,4468,47,,,,10312.91,0
8157090,15:51:01,15:51:01,4469,48,,,,10443.9,0
8157090,15:51:48,15:51:48,4470,49,,,,10684.91,0
8157090,15:52:19,15:52:19,4471,50,,,,10839.29,0
8157090,15:53:04,15:53:04,4472,51,,,,11041.19,0
8157090,15:53:47,15:53:47,4473,52,,,,11220.08,0
8157090,15:54:28,15:54:28,4474,53,,,,11431.48,0
8157090,15:55:08,15:55:08,4475,54,,,,11614.71,0
8157090,15:55:46,15:55:46,3597,55,,,,11826.69,0
8157090,15:56:46,15:56:46,3598,56,,,,12168.4,0
8157090,15:58:00,15:58:00,10016,57,,1,,12472.96,
8334010,15:40:00,15:40:00,9869,1,,,1,0,
8334010,15:41:02,15:41:02,538,2,,,,272.69,0
8334010,15:41:50,15:41:50,539,3,,,,535.34,0
8334010,15:43:14,15:43:14,541,4,,,,882.56,0
8334010,15:43:54,15:43:54,542,5,,,,1039.76,0
8334010,15:45:28,15:45:28,543,6,,,,1371.92,0
8334010,15:46:25,15:46:25,544,7,,,,1585.41,0
8334010,15:47:06,15:47:06,545,8,,,,1792.38,0
8334010,15:48:00,15:48:00,546,9,,,,1912.34,
8334010,15:50:01,15:50:01,9094,10,,,,2522.17,0
8334010,15:50:37,15:50:37,9093,11,,,,2745.29,0
8334010,15:51:22,15:51:22,7937,12,,,,2963.09,0
8334010,15:51:49,15:51:49,6885,13,,,,3167.88,0
8334010,15:52:30,15:52:30,4367,14,,,,3494.98,0
8334010,15:52:46,15:52:46,4368,15,,,,3589.34,0
8334010,15:53:22,15:53:22,4369,16,,,,3863.55,0
8334010,15:54:00,15:54:00,4370,17,,,,4075.83,
8334010,15:54:54,15:54:54,4371,18,,,,4363.61,0
8334010,15:55:20,15:55:20,4448,19,,,,4591.02,0
8334010,15:55:34,15:55:34,4449,20,,,,4717.9,0
8334010,15:55:52,15:55:52,9879,21,,,,4852.61,0
8334010,15:56:15,15:56:15,4450,22,,,,4956.06,0
8334010,15:56:40,15:56:40,4451,23,,,,5165.05,0
8334010,15:56:55,15:56:55,4452,24,,,,5304.44,0
8334010,15:57:22,15:57:22,4453,25,,,,5495.33,0
8334010,15:57:53,15:57:53,4454,26,,,,5623.82,0
8334010,15:58:10,15:58:10,10385,27,,,,5733.97,0
8334010,15:58:52,15:58:52,1170,28,,,,6051.87,0
8334010,15:59:11,15:59:11,1171,29,,,,6203.65,0
8334010,15:59:54,15:59:54,4455,30,,,,6507.69,0
8334010,16:00:43,16:00:43,4456,31,,,,6848.93,0
8334010,16:01:03,16:01:03,4457,32,,,,6998.04,0
8334010,16:01:20,16:01:20,5934,33,,,,7110.21,0
8334010,16:01:42,16:01:42,4458,34,,,,7278.88,0
8334010,16:02:16,16:02:16,4459,35,,,,7514.96,0
8334010,16:02:42,16:02:42,4460,36,,,,7708.07,0
8334010,16:03:00,16:03:00,4461,37,,,,7809.04,
8334010,16:03:31,16:03:31,8361,38,,,,7901.9,0
8334010,16:05:00,16:05:00,1176,39,,,,8210.02,0
8334010,16:07:00,16:07:00,4354,40,,,,8517.08,
8334010,16:09:35,16:09:35,4462,41,,,,9076.63,0
8334010,16:10:18,16:10:18,4463,42,,,,9266.94,0
8334010,16:11:12,16:11:12,4464,43,,,,9519.15,0
8334010,16:12:03,16:12:03,4465,44,,,,9726.79,0
8334010,16:12:31,16:12:31,4466,45,,,,9861.45,0
8334010,16:13:19,16:13:19,4467,46,,,,10101.71,0
8334010,16:14:00,16:14:00,4468,47,,,,10312.91,0
8334010,16:14:31,16:14:31,4469,48,,,,10443.9,0
8334010,16:15:22,16:15:22,4470,49,,,,10684.91,0
8334010,16:15:55,16:15:55,4471,50,,,,10839.29,0
8334010,16:16:43,16:16:43,4472,51,,,,11041.19,0
8334010,16:17:29,16:17:29,4473,52,,,,11220.08,0
8334010,16:18:13,16:18:13,4474,53,,,,11431.48,0
8334010,16:18:56,16:18:56,4475,54,,,,11614.71,0
8334010,16:19:37,16:19:37,3597,55,,,,11826.69,0
8334010,16:20:40,16:20:40,3598,56,,,,12168.4,0
8334010,16:22:00,16:22:00,10016,57,,1,,12472.96,
8334080,15:40:00,15:40:00,9869,1,,,1,0,
8334080,15:41:02,15:41:02,538,2,,,,272.69,0
8334080,15:41:50,15:41:50,539,3,,,,535.34,0
8334080,15:43:14,15:43:14,541,4,,,,882.56,0
8334080,15:43:54,15:43:54,542,5,,,,1039.76,0
8334080,15:45:28,15:45:28,543,6,,,,1371.92,0
8334080,15:46:25,15:46:25,544,7,,,,1585.41,0
8334080,15:47:06,15:47:06,545,8,,,,1792.38,0
8334080,15:48:00,15:48:00,546,9,,,,1912.34,
8334080,15:50:01,15:50:01,9094,10,,,,2522.17,0
8334080,15:50:37,15:50:37,9093,11,,,,2745.29,0
8334080,15:51:22,15:51:22,7937,12,,,,2963.09,0
8334080,15:51:49,15:51:49,6885,13,,,,3167.88,0
8334080,15:52:30,15:52:30,4367,14,,,,3494.98,0
8334080,15:52:46,15:52:46,4368,15,,,,3589.34,0
8334080,15:53:22,15:53:22,4369,16,,,,3863.55,0
8334080,15:54:00,15:54:00,4370,17,,,,4075.83,
8334080,15:54:54,15:54:54,4371,18,,,,4363.61,0
8334080,15:55:20,15:55:20,4448,19,,,,4591.02,0
8334080,15:55:34,15:55:34,4449,20,,,,4717.9,0
8334080,15:55:52,15:55:52,9879,21,,,,4852.61,0
8334080,15:56:15,15:56:15,4450,22,,,,4956.06,0
8334080,15:56:40,15:56:40,4451,23,,,,5165.05,0
8334080,15:56:55,15:56:55,4452,24,,,,5304.44,0
8334080,15:57:22,15:57:22,4453,25,,,,5495.33,0
8334080,15:57:53,15:57:53,4454,26,,,,5623.82,0
8334080,15:58:10,15:58:10,10385,27,,,,5733.97,0
8334080,15:58:52,15:58:52,1170,28,,,,6051.87,0
8334080,15:59:11,15:59:11,1171,29,,,,6203.65,0
8334080,15:59:54,15:59:54,4455,30,,,,6507.69,0
8334080,16:00:43,16:00:43,4456,31,,,,6848.93,0
8334080,16:01:03,16:01:03,4457,32,,,,6998.04,0
8334080,16:01:20,16:01:20,5934,33,,,,7110.21,0
8334080,16:01:42,16:01:42,4458,34,,,,7278.88,0
8334080,16:02:16,16:02:16,4459,35,,,,7514.96,0
8334080,16:02:42,16:02:42,4460,36,,,,7708.07,0
8334080,16:03:00,16:03:00,4461,37,,,,7809.04,
8334080,16:03:31,16:03:31,8361,38,,,,7901.9,0
8334080,16:05:00,16:05:00,1176,39,,,,8210.02,0
8334080,16:07:00,16:07:00,4354,40,,,,8517.08,
8334080,16:09:35,16:09:35,4462,41,,,,9076.63,0
8334080,16:10:18,16:10:18,4463,42,,,,9266.94,0
8334080,16:11:12,16:11:12,4464,43,,,,9519.15,0
8334080,16:12:03,16:12:03,4465,44,,,,9726.79,0
8334080,16:12:31,16:12:31,4466,45,,,,9861.45,0
8334080,16:13:19,16:13:19,4467,46,,,,10101.71,0
8334080,16:14:00,16:14:00,4468,47,,,,10312.91,0
8334080,16:14:31,16:14:31,4469,48,,,,10443.9,0
8334080,16:15:22,16:15:22,4470,49,,,,10684.91,0
8334080,16:15:55,16:15:55,4471,50,,,,10839.29,0
8334080,16:16:43,16:16:43,4472,51,,,,11041.19,0
8334080,16:17:29,16:17:29,4473,52,,,,11220.08,0
8334080,16:18:13,16:18:13,4474,53,,,,11431.48,0
8334080,16:18:56,16:18:56,4475,54,,,,11614.71,0
8334080,16:19:37,16:19:37,3597,55,,,,11826.69,0
8334080,16:20:40,16:20:40,3598,56,,,,12168.4,0
8334080,16:22:00,16:22:00,10016,57,,1,,12472.96,
8906070,17:40:00,17:40:00,9869,1,,,1,0,
8906070,17:41:02,17:41:02,538,2,,,,272.69,0
8906070,17:41:50,17:41:50,539,3,,,,535.34,0
8906070,17:43:14,17:43:14,541,4,,,,882.56,0
8906070,17:43:54,17:43:54,542,5,,,,1039.76,0
8906070,17:45:28,17:45:28,543,6,,,,1371.92,0
8906070,17:46:25,17:46:25,544,7,,,,1585.41,0
8906070,17:47:06,17:47:06,545,8,,,,1792.38,0
8906070,17:48:00,17:48:00,546,9,,,,1912.34,
8906070,17:50:01,17:50:01,9094,10,,,,2522.17,0
8906070,17:50:37,17:50:37,9093,11,,,,2745.29,0
8906070,17:51:22,17:51:22,7937,12,,,,2963.09,0
8906070,17:51:49,17:51:49,6885,13,,,,3167.88,0
8906070,17:52:30,17:52:30,4367,14,,,,3494.98,0
8906070,17:52:46,17:52:46,4368,15,,,,3589.34,0
8906070,17:53:22,17:53:22,4369,16,,,,3863.55,0
8906070,17:54:00,17:54:00,4370,17,,,,4075.83,
8906070,17:54:54,17:54:54,4371,18,,,,4363.61,0
8906070,17:55:20,17:55:20,4448,19,,,,4591.02,0
8906070,17:55:34,17:55:34,4449,20,,,,4717.9,0
8906070,17:55:52,17:55:52,9879,21,,,,4852.61,0
8906070,17:56:15,17:56:15,4450,22,,,,4956.06,0
8906070,17:56:40,17:56:40,4451,23,,,,5165.05,0
8906070,17:56:55,17:56:55,4452,24,,,,5304.44,0
8906070,17:57:22,17:57:22,4453,25,,,,5495.33,0
8906070,17:57:53,17:57:53,4454,26,,,,5623.82,0
8906070,17:58:10,17:58:10,10385,27,,,,5733.97,0
8906070,17:58:52,17:58:52,1170,28,,,,6051.87,0
8906070,17:59:11,17:59:11,1171,29,,,,6203.65,0
8906070,17:59:54,17:59:54,4455,30,,,,6507.69,0
8906070,18:00:43,18:00:43,4456,31,,,,6848.93,0
8906070,18:01:03,18:01:03,4457,32,,,,6998.04,0
8906070,18:01:20,18:01:20,5934,33,,,,7110.21,0
8906070,18:01:42,18:01:42,4458,34,,,,7278.88,0
8906070,18:02:16,18:02:16,4459,35,,,,7514.96,0
8906070,18:02:42,18:02:42,4460,36,,,,7708.07,0
8906070,18:03:00,18:03:00,4461,37,,,,7809.04,
8906070,18:03:31,18:03:31,8361,38,,,,7901.9,0
8906070,18:05:00,18:05:00,1176,39,,,,8210.02,0
8906070,18:07:00,18:07:00,4354,40,,,,8517.08,
8906070,18:09:35,18:09:35,4462,41,,,,9076.63,0
8906070,18:10:18,18:10:18,4463,42,,,,9266.94,0
8906070,18:11:12,18:11:12,4464,43,,,,9519.15,0
8906070,18:12:03,18:12:03,4465,44,,,,9726.79,0
8906070,18:12:31,18:12:31,4466,45,,,,9861.45,0
8906070,18:13:19,18:13:19,4467,46,,,,10101.71,0
8906070,18:14:00,18:14:00,4468,47,,,,10312.91,0
8906070,18:14:31,18:14:31,4469,48,,,,10443.9,0
8906070,18:15:22,18:15:22,4470,49,,,,10684.91,0
8906070,18:15:55,18:15:55,4471,50,,,,10839.29,0
8906070,18:16:43,18:16:43,4472,51,,,,11041.19,0
8906070,18:17:29,18:17:29,4473,52,,,,11220.08,0
8906070,18:18:13,18:18:13,4474,53,,,,11431.48,0
8906070,18:18:56,18:18:56,4475,54,,,,11614.71,0
8906070,18:19:37,18:19:37,3597,55,,,,11826.69,0
8906070,18:20:40,18:20:40,3598,56,,,,12168.4,0
8906070,18:22:00,18:22:00,10016,57,,1,,12472.96,
9000090,13:44:00,13:44:00,9869,1,,,1,0,
9000090,13:44:38,13:44:38,538,2,,,,272.69,0
9000090,13:45:09,13:45:09,539,3,,,,535.34,0
9000090,13:46:01,13:46:01,541,4,,,,882.56,0
9000090,13:46:26,13:46:26,542,5,,,,1039.76,0
9000090,13:47:25,13:47:25,543,6,,,,1371.92,0
9000090,13:48:01,13:48:01,544,7,,,,1585.41,0
9000090,13:48:26,13:48:26,545,8,,,,1792.38,0
9000090,13:49:00,13:49:00,546,9,,,,1912.34,
9000090,13:50:41,13:50:41,9094,10,,,,2522.17,0
9000090,13:51:11,13:51:11,9093,11,,,,2745.29,0
9000090,13:51:48,13:51:48,7937,12,,,,2963.09,0
9000090,13:52:11,13:52:11,6885,13,,,,3167.88,0
9000090,13:52:45,13:52:45,4367,14,,,,3494.98,0
9000090,13:52:58,13:52:58,4368,15,,,,3589.34,0
9000090,13:53:28,13:53:28,4369,16,,,,3863.55,0
9000090,13:54:00,13:54:00,4370,17,,,,4075.83,
9000090,13:55:18,13:55:18,4371,18,,,,4363.61,0
9000090,13:55:56,13:55:56,4448,19,,,,4591.02,0
9000090,13:56:17,13:56:17,4449,20,,,,4717.9,0
9000090,13:56:41,13:56:41,9879,21,,,,4852.61,0
9000090,13:57:15,13:57:15,4450,22,,,,4956.06,0
9000090,13:57:51,13:57:51,4451,23,,,,5165.05,0
9000090,13:58:14,13:58:14,4452,24,,,,5304.44,0
9000090,13:58:52,13:58:52,4453,25,,,,5495.33,0
9000090,13:59:37,13:59:37,4454,26,,,,5623.82,0
9000090,14:00:01,14:00:01,10385,27,,,,5733.97,0
9000090,14:01:02,14:01:02,1170,28,,,,6051.87,0
9000090,14:01:29,14:01:29,1171,29,,,,6203.65,0
9000090,14:02:32,14:02:32,4455,30,,,,6507.69,0
9000090,14:03:42,14:03:42,4456,31,,,,6848.93,0
9000090,14:04:11,14:04:11,4457,32,,,,6998.04,0
9000090,14:04:36,14:04:36,5934,33,,,,7110.21,0
9000090,14:05:07,14:05:07,4458,34,,,,7278.88,0
9000090,14:05:57,14:05:57,4459,35,,,,7514.96,0
9000090,14:06:35,14:06:35,4460,36,,,,7708.07,0
9000090,14:07:00,14:07:00,4461,37,,,,7809.04,
9000090,14:07:23,14:07:23,8361,38,,,,7901.9,0
9000090,14:08:30,14:08:30,1176,39,,,,8210.02,0
9000090,14:10:00,14:10:00,4354,40,,,,8517.08,
9000090,14:12:14,14:12:14,4462,41,,,,9076.63,0
9000090,14:12:52,14:12:52,4463,42,,,,9266.94,0
9000090,14:13:38,14:13:38,4464,43,,,,9519.15,0
9000090,14:14:22,14:14:22,4465,44,,,,9726.79,0
9000090,14:14:47,14:14:47,4466,45,,,,9861.45,0
9000090,14:15:29,14:15:29,4467,46,,,,10101.71,0
9000090,14:16:04,14:16:04,4468,47,,,,10312.91,0
9000090,14:16:31,14:16:31,4469,48,,,,10443.9,0
9000090,14:17:15,14:17:15,4470,49,,,,10684.91,0
9000090,14:17:44,14:17:44,4471,50,,,,10839.29,0
9000090,14:18:26,14:18:26,4472,51,,,,11041.19,0
9000090,14:19:05,14:19:05,4473,52,,,,11220.08,0
9000090,14:19:43,14:19:43,4474,53,,,,11431.48,0
9000090,14:20:20,14:20:20,4475,54,,,,11614.71,0
9000090,14:20:56,14:20:56,3597,55,,,,11826.69,0
9000090,14:21:51,14:21:51,3598,56,,,,12168.4,0
9000090,14:23:00,14:23:00,10016,57,,1,,12472.96,
9800020,14:14:00,14:14:00,9869,1,,,1,0,
9800020,14:14:38,14:14:38,538,2,,,,272.69,0
9800020,14:15:09,14:15:09,539,3,,,,535.34,0
9800020,14:16:01,14:16:01,541,4,,,,882.56,0
9800020,14:16:26,14:16:26,542,5,,,,1039.76,0
9800020,14:17:25,14:17:25,543,6,,,,1371.92,0
9800020,14:18:01,14:18:01,544,7,,,,1585.41,0
9800020,14:18:26,14:18:26,545,8,,,,1792.38,0
9800020,14:19:00,14:19:00,546,9,,,,1912.34,
9800020,14:20:41,14:20:41,9094,10,,,,2522.17,0
9800020,14:21:11,14:21:11,9093,11,,,,2745.29,0
9800020,14:21:48,14:21:48,7937,12,,,,2963.09,0
9800020,14:22:11,14:22:11,6885,13,,,,3167.88,0
9800020,14:22:45,14:22:45,4367,14,,,,3494.98,0
9800020,14:22:58,14:22:58,4368,15,,,,3589.34,0
9800020,14:23:28,14:23:28,4369,16,,,,3863.55,0
9800020,14:24:00,14:24:00,4370,17,,,,4075.83,
9800020,14:25:18,14:25:18,4371,18,,,,4363.61,0
9800020,14:25:56,14:25:56,4448,19,,,,4591.02,0
9800020,14:26:17,14:26:17,4449,20,,,,4717.9,0
9800020,14:26:41,14:26:41,9879,21,,,,4852.61,0
9800020,14:27:15,14:27:15,4450,22,,,,4956.06,0
9800020,14:27:51,14:27:51,4451,23,,,,5165.05,0
9800020,14:28:14,14:28:14,4452,24,,,,5304.44,0
9800020,14:28:52,14:28:52,4453,25,,,,5495.33,0
9800020,14:29:37,14:29:37,4454,26,,,,5623.82,0
9800020,14:30:01,14:30:01,10385,27,,,,5733.97,0
9800020,14:31:02,14:31:02,1170,28,,,,6051.87,0
9800020,14:31:29,14:31:29,1171,29,,,,6203.65,0
9800020,14:32:32,14:32:32,4455,30,,,,6507.69,0
9800020,14:33:42,14:33:42,4456,31,,,,6848.93,0
9800020,14:34:11,14:34:11,4457,32,,,,6998.04,0
9800020,14:34:36,14:34:36,5934,33,,,,7110.21,0
9800020,14:35:07,14:35:07,4458,34,,,,7278.88,0
9800020,14:35:57,14:35:57,4459,35,,,,7514.96,0
9800020,14:36:35,14:36:35,4460,36,,,,7708.07,0
9800020,14:37:00,14:37:00,4461,37,,,,7809.04,
9800020,14:37:23,14:37:23,8361,38,,,,7901.9,0
9800020,14:38:30,14:38:30,1176,39,,,,8210.02,0
9800020,14:40:00,14:40:00,4354,40,,,,8517.08,
9800020,14:42:14,14:42:14,4462,41,,,,9076.63,0
9800020,14:42:52,14:42:52,4463,42,,,,9266.94,0
9800020,14:43:38,14:43:38,4464,43,,,,9519.15,0
9800020,14:44:22,14:44:22,4465,44,,,,9726.79,0
9800020,14:44:47,14:44:47,4466,45,,,,9861.45,0
9800020,14:45:29,14:45:29,4467,46,,,,10101.71,0
9800020,14:46:04,14:46:04,4468,47,,,,10312.91,0
9800020,14:46:31,14:46:31,4469,48,,,,10443.9,0
9800020,14:47:15,14:47:15,4470,49,,,,10684.91,0
9800020,14:47:44,14:47:44,4471,50,,,,10839.29,0
9800020,14:48:26,14:48:26,4472,51,,,,11041.19,0
9800020,14:49:05,14:49:05,4473,52,,,,11220.08,0
9800020,14:49:43,14:49:43,4474,53,,,,11431.48,0
9800020,14:50:20,14:50:20,4475,54,,,,11614.71,0
9800020,14:50:56,14:50:56,3597,55,,,,11826.69,0
9800020,14:51:51,14:51:51,3598,56,,,,12168.4,0
9800020,14:53:00,14:53:00,10016,57,,1,,12472.96,
9800030,14:14:00,14:14:00,9869,1,,,1,0,
9800030,14:14:38,14:14:38,538,2,,,,272.69,0
9800030,14:15:09,14:15:09,539,3,,,,535.34,0
9800030,14:16:01,14:16:01,541,4,,,,882.56,0
9800030,14:16:26,14:16:26,542,5,,,,1039.76,0
9800030,14:17:25,14:17:25,543,6,,,,1371.92,0
9800030,14:18:01,14:18:01,544,7,,,,1585.41,0
9800030,14:18:26,14:18:26,545,8,,,,1792.38,0
9800030,14:19:00,14:19:00,546,9,,,,1912.34,
9800030,14:20:41,14:20:41,9094,10,,,,2522.17,0
9800030,14:21:11,14:21:11,9093,11,,,,2745.29,0
9800030,14:21:48,14:21:48,7937,12,,,,2963.09,0
9800030,14:22:11,14:22:11,6885,13,,,,3167.88,0
9800030,14:22:45,14:22:45,4367,14,,,,3494.98,0
9800030,14:22:58,14:22:58,4368,15,,,,3589.34,0
9800030,14:23:28,14:23:28,4369,16,,,,3863.55,0
9800030,14:24:00,14:24:00,4370,17,,,,4075.83,
9800030,14:25:18,14:25:18,4371,18,,,,4363.61,0
9800030,14:25:56,14:25:56,4448,19,,,,4591.02,0
9800030,14:26:17,14:26:17,4449,20,,,,4717.9,0
9800030,14:26:41,14:26:41,9879,21,,,,4852.61,0
9800030,14:27:15,14:27:15,4450,22,,,,4956.06,0
9800030,14:27:51,14:27:51,4451,23,,,,5165.05,0
9800030,14:28:14,14:28:14,4452,24,,,,5304.44,0
9800030,14:28:52,14:28:52,4453,25,,,,5495.33,0
9800030,14:29:37,14:29:37,4454,26,,,,5623.82,0
9800030,14:30:01,14:30:01,10385,27,,,,5733.97,0
9800030,14:31:02,14:31:02,1170,28,,,,6051.87,0
9800030,14:31:29,14:31:29,1171,29,,,,6203.65,0
9800030,14:32:32,14:32:32,4455,30,,,,6507.69,0
9800030,14:33:42,14:33:42,4456,31,,,,6848.93,0
9800030,14:34:11,14:34:11,4457,32,,,,6998.04,0
9800030,14:34:36,14:34:36,5934,33,,,,7110.21,0
9800030,14:35:07,14:35:07,4458,34,,,,7278.88,0
9800030,14:35:57,14:35:57,4459,35,,,,7514.96,0
9800030,14:36:35,14:36:35,4460,36,,,,7708.07,0
9800030,14:37:00,14:37:00,4461,37,,,,7809.04,
9800030,14:37:23,14:37:23,8361,38,,,,7901.9,0
9800030,14:38:30,14:38:30,1176,39,,,,8210.02,0
9800030,14:40:00,14:40:00,4354,40,,,,8517.08,
9800030,14:42:14,14:42:14,4462,41,,,,9076.63,0
9800030,14:42:52,14:42:52,4463,42,,,,9266.94,0
9800030,14:43:38,14:43:38,4464,43,,,,9519.15,0
9800030,14:44:22,14:44:22,4465,44,,,,9726.79,0
9800030,14:44:47,14:44:47,4466,45,,,,9861.45,0
9800030,14:45:29,14:45:29,4467,46,,,,10101.71,0
9800030,14:46:04,14:46:04,4468,47,,,,10312.91,0
9800030,14:46:31,14:46:31,4469,48,,,,10443.9,0
9800030,14:47:15,14:47:15,4470,49,,,,10684.91,0
9800030,14:47:44,14:47:44,4471,50,,,,10839.29,0
9800030,14:48:26,14:48:26,4472,51,,,,11041.19,0
9800030,14:49:05,14:49:05,4473,52,,,,11220.08,0
9800030,14:49:43,14:49:43,4474,53,,,,11431.48,0
9800030,14:50:20,14:50:20,4475,54,,,,11614.71,0
9800030,14:50:56,14:50:56,3597,55,,,,11826.69,0
9800030,14:51:51,14:51:51,3598,56,,,,12168.4,0
9800030,14:53:00,14:53:00,10016,57,,1,,12472.96,
9800040,14:14:00,14:14:00,9869,1,,,1,0,
9800040,14:14:38,14:14:38,538,2,,,,272.69,0
9800040,14:15:09,14:15:09,539,3,,,,535.34,0
9800040,14:16:01,14:16:01,541,4,,,,882.56,0
9800040,14:16:26,14:16:26,542,5,,,,1039.76,0
9800040,14:17:25,14:17:25,543,6,,,,1371.92,0
9800040,14:18:01,14:18:01,544,7,,,,1585.41,0
9800040,14:18:26,14:18:26,545,8,,,,1792.38,0
9800040,14:19:00,14:19:00,546,9,,,,1912.34,
9800040,14:20:41,14:20:41,9094,10,,,,2522.17,0
9800040,14:21:11,14:21:11,9093,11,,,,2745.29,0
9800040,14:21:48,14:21:48,7937,12,,,,2963.09,0
9800040,14:22:11,14:22:11,6885,13,,,,3167.88,0
9800040,14:22:45,14:22:45,4367,14,,,,3494.98,0
9800040,14:22:58,14:22:58,4368,15,,,,3589.34,0
9800040,14:23:28,14:23:28,4369,16,,,,3863.55,0
9800040,14:24:00,14:24:00,4370,17,,,,4075.83,
9800040,14:25:18,14:25:18,4371,18,,,,4363.61,0
9800040,14:25:56,14:25:56,4448,19,,,,4591.02,0
9800040,14:26:17,14:26:17,4449,20,,,,4717.9,0
9800040,14:26:41,14:26:41,9879,21,,,,4852.61,0
9800040,14:27:15,14:27:15,4450,22,,,,4956.06,0
9800040,14:27:51,14:27:51,4451,23,,,,5165.05,0
9800040,14:28:14,14:28:14,4452,24,,,,5304.44,0
9800040,14:28:52,14:28:52,4453,25,,,,5495.33,0
9800040,14:29:37,14:29:37,4454,26,,,,5623.82,0
9800040,14:30:01,14:30:01,10385,27,,,,5733.97,0
9800040,14:31:02,14:31:02,1170,28,,,,6051.87,0
9800040,14:31:29,14:31:29,1171,29,,,,6203.65,0
9800040,14:32:32,14:32:32,4455,30,,,,6507.69,0
9800040,14:33:42,14:33:42,4456,31,,,,6848.93,0
9800040,14:34:11,14:34:11,4457,32,,,,6998.04,0
9800040,14:34:36,14:34:36,5934,33,,,,7110.21,0
9800040,14:35:07,14:35:07,4458,34,,,,7278.88,0
9800040,14:35:57,14:35:57,4459,35,,,,7514.96,0
9800040,14:36:35,14:36:35,4460,36,,,,7708.07,0
9800040,14:37:00,14:37:00,4461,37,,,,7809.04,
9800040,14:37:23,14:37:23,8361,38,,,,7901.9,0
9800040,14:38:30,14:38:30,1176,39,,,,8210.02,0
9800040,14:40:00,14:40:00,4354,40,,,,8517.08,
9800040,14:42:14,14:42:14,4462,41,,,,9076.63,0
9800040,14:42:52,14:42:52,4463,42,,,,9266.94,0
9800040,14:43:38,14:43:38,4464,43,,,,9519.15,0
9800040,14:44:22,14:44:22,4465,44,,,,9726.79,0
9800040,14:44:47,14:44:47,4466,45,,,,9861.45,0
9800040,14:45:29,14:45:29,4467,46,,,,10101.71,0
9800040,14:46:04,14:46:04,4468,47,,,,10312.91,0
9800040,14:46:31,14:46:31,4469,48,,,,10443.9,0
9800040,14:47:15,14:47:15,4470,49,,,,10684.91,0
9800040,14:47:44,14:47:44,4471,50,,,,10839.29,0
9800040,14:48:26,14:48:26,4472,51,,,,11041.19,0
9800040,14:49:05,14:49:05,4473,52,,,,11220.08,0
9800040,14:49:43,14:49:43,4474,53,,,,11431.48,0
9800040,14:50:20,14:50:20,4475,54,,,,11614.71,0
9800040,14:50:56,14:50:56,3597,55,,,,11826.69,0
9800040,14:51:51,14:51:51,3598,56,,,,12168.4,0
9800040,14:53:00,14:53:00,10016,57,,1,,12472.96,
9800050,14:14:00,14:14:00,9869,1,,,1,0,
9800050,14:14:38,14:14:38,538,2,,,,272.69,0
9800050,14:15:09,14:15:09,539,3,,,,535.34,0
9800050,14:16:01,14:16:01,541,4,,,,882.56,0
9800050,14:16:26,14:16:26,542,5,,,,1039.76,0
9800050,14:17:25,14:17:25,543,6,,,,1371.92,0
9800050,14:18:01,14:18:01,544,7,,,,1585.41,0
9800050,14:18:26,14:18:26,545,8,,,,1792.38,0
9800050,14:19:00,14:19:00,546,9,,,,1912.34,
9800050,14:20:41,14:20:41,9094,10,,,,2522.17,0
9800050,14:21:11,14:21:11,9093,11,,,,2745.29,0
9800050,14:21:48,14:21:48,7937,12,,,,2963.09,0
9800050,14:22:11,14:22:11,6885,13,,,,3167.88,0
9800050,14:22:45,14:22:45,4367,14,,,,3494.98,0
9800050,14:22:58,14:22:58,4368,15,,,,3589.34,0
9800050,14:23:28,14:23:28,4369,16,,,,3863.55,0
9800050,14:24:00,14:24:00,4370,17,,,,4075.83,
9800050,14:25:18,14:25:18,4371,18,,,,4363.61,0
9800050,14:25:56,14:25:56,4448,19,,,,4591.02,0
9800050,14:26:17,14:26:17,4449,20,,,,4717.9,0
9800050,14:26:41,14:26:41,9879,21,,,,4852.61,0
9800050,14:27:15,14:27:15,4450,22,,,,4956.06,0
9800050,14:27:51,14:27:51,4451,23,,,,5165.05,0
9800050,14:28:14,14:28:14,4452,24,,,,5304.44,0
9800050,14:28:52,14:28:52,4453,25,,,,5495.33,0
9800050,14:29:37,14:29:37,4454,26,,,,5623.82,0
9800050,14:30:01,14:30:01,10385,27,,,,5733.97,0
9800050,14:31:02,14:31:02,1170,28,,,,6051.87,0
9800050,14:31:29,14:31:29,1171,29,,,,6203.65,0
9800050,14:32:32,14:32:32,4455,30,,,,6507.69,0
9800050,14:33:42,14:33:42,4456,31,,,,6848.93,0
9800050,14:34:11,14:34:11,4457,32,,,,6998.04,0
9800050,14:34:36,14:34:36,5934,33,,,,7110.21,0
9800050,14:35:07,14:35:07,4458,34,,,,7278.88,0
9800050,14:35:57,14:35:57,4459,35,,,,7514.96,0
9800050,14:36:35,14:36:35,4460,36,,,,7708.07,0
9800050,14:37:00,14:37:00,4461,37,,,,7809.04,
9800050,14:37:23,14:37:23,8361,38,,,,7901.9,0
9800050,14:38:30,14:38:30,1176,39,,,,8210.02,0
9800050,14:40:00,14:40:00,4354,40,,,,8517.08,
9800050,14:42:14,14:42:14,4462,41,,,,9076.63,0
9800050,14:42:52,14:42:52,4463,42,,,,9266.94,0
9800050,14:43:38,14:43:38,4464,43,,,,9519.15,0
9800050,14:44:22,14:44:22,4465,44,,,,9726.79,0
9800050,14:44:47,14:44:47,4466,45,,,,9861.45,0
9800050,14:45:29,14:45:29,4467,46,,,,10101.71,0
9800050,14:46:04,14:46:04,4468,47,,,,10312.91,0
9800050,14:46:31,14:46:31,4469,48,,,,10443.9,0
9800050,14:47:15,14:47:15,4470,49,,,,10684.91,0
9800050,14:47:44,14:47:44,4471,50,,,,10839.29,0
9800050,14:48:26,14:48:26,4472,51,,,,11041.19,0
9800050,14:49:05,14:49:05,4473,52,,,,11220.08,0
9800050,14:49:43,14:49:43,4474,53,,,,11431.48,0
9800050,14:50:20,14:50:20,4475,54,,,,11614.71,0
9800050,14:50:56,14:50:56,3597,55,,,,11826.69,0
9800050,14:51:51,14:51:51,3598,56,,,,12168.4,0
9800050,14:53:00,14:53:00,10016,57,,1,,12472.96,
9800060,14:14:00,14:14:00,9869,1,,,1,0,
9800060,14:14:38,14:14:38,538,2,,,,272.69,0
9800060,14:15:09,14:15:09,539,3,,,,535.34,0
9800060,14:16:01,14:16:01,541,4,,,,882.56,0
9800060,14:16:26,14:16:26,542,5,,,,1039.76,0
9800060,14:17:25,14:17:25,543,6,,,,1371.92,0
9800060,14:18:01,14:18:01,544,7,,,,1585.41,0
9800060,14:18:26,14:18:26,545,8,,,,1792.38,0
9800060,14:19:00,14:19:00,546,9,,,,1912.34,
9800060,14:20:41,14:20:41,9094,10,,,,2522.17,0
9800060,14:21:11,14:21:11,9093,11,,,,2745.29,0
9800060,14:21:48,14:21:48,7937,12,,,,2963.09,0
9800060,14:22:11,14:22:11,6885,13,,,,3167.88,0
9800060,14:22:45,14:22:45,4367,14,,,,3494.98,0
9800060,14:22:58,14:22:58,4368,15,,,,3589.34,0
9800060,14:23:28,14:23:28,4369,16,,,,3863.55,0
9800060,14:24:00,14:24:00,4370,17,,,,4075.83,
9800060,14:25:18,14:25:18,4371,18,,,,4363.61,0
9800060,14:25:56,14:25:56,4448,19,,,,4591.02,0
9800060,14:26:17,14:26:17,4449,20,,,,4717.9,0
9800060,14:26:41,14:26:41,9879,21,,,,4852.61,0
9800060,14:27:15,14:27:15,4450,22,,,,4956.06,0
9800060,14:27:51,14:27:51,4451,23,,,,5165.05,0
9800060,14:28:14,14:28:14,4452,24,,,,5304.44,0
9800060,14:28:52,14:28:52,4453,25,,,,5495.33,0
9800060,14:29:37,14:29:37,4454,26,,,,5623.82,0
9800060,14:30:01,14:30:01,10385,27,,,,5733.97,0
9800060,14:31:02,14:31:02,1170,28,,,,6051.87,0
9800060,14:31:29,14:31:29,1171,29,,,,6203.65,0
9800060,14:32:32,14:32:32,4455,30,,,,6507.69,0
9800060,14:33:42,14:33:42,4456,31,,,,6848.93,0
9800060,14:34:11,14:34:11,4457,32,,,,6998.04,0
9800060,14:34:36,14:34:36,5934,33,,,,7110.21,0
9800060,14:35:07,14:35:07,4458,34,,,,7278.88,0
9800060,14:35:57,14:35:57,4459,35,,,,7514.96,0
9800060,14:36:35,14:36:35,4460,36,,,,7708.07,0
9800060,14:37:00,14:37:00,4461,37,,,,7809.04,
9800060,14:37:23,14:37:23,8361,38,,,,7901.9,0
9800060,14:38:30,14:38:30,1176,39,,,,8210.02,0
9800060,14:40:00,14:40:00,4354,40,,,,8517.08,
9800060,14:42:14,14:42:14,4462,41,,,,9076.63,0
9800060,14:42:52,14:42:52,4463,42,,,,9266.94,0
9800060,14:43:38,14:43:38,4464,43,,,,9519.15,0
9800060,14:44:22,14:44:22,4465,44,,,,9726.79,0
9800060,14:44:47,14:44:47,4466,45,,,,9861.45,0
9800060,14:45:29,14:45:29,4467,46,,,,10101.71,0
9800060,14:46:04,14:46:04,4468,47,,,,10312.91,0
9800060,14:46:31,14:46:31,4469,48,,,,10443.9,0
9800060,14:47:15,14:47:15,4470,49,,,,10684.91,0
9800060,14:47:44,14:47:44,4471,50,,,,10839.29,0
9800060,14:48:26,14:48:26,4472,51,,,,11041.19,0
9800060,14:49:05,14:49:05,4473,52,,,,11220.08,0
9800060,14:49:43,14:49:43,4474,53,,,,11431.48,0
9800060,14:50:20,14:50:20,4475,54,,,,11614.71,0
9800060,14:50:56,14:50:56,3597,55,,,,11826.69,0
9800060,14:51:51,14:51:51,3598,56,,,,12168.4,0
9800060,14:53:00,14:53:00,10016,57,,1,,12472.96,
10186090,12:44:00,12:44:00,8683,1,,,1,0,
10186090,12:44:08,12:44:08,1920,2,,,,78.88,0
10186090,12:45:14,12:45:14,7785,3,,,,448.14,0
10186090,12:45:40,12:45:40,1922,4,,,,579.95,0
10186090,12:46:28,12:46:28,6919,5,,,,824.03,0
10186090,12:47:10,12:47:10,6920,6,,,,1103.18,0
10186090,12:47:38,12:47:38,6921,7,,,,1274.04,0
10186090,12:48:04,12:48:04,6922,8,,,,1421.44,0
10186090,12:49:00,12:49:00,6923,9,,,,1800.9,
10186090,12:49:53,12:49:53,10363,10,,,,2350.81,0
10186090,12:50:12,12:50:12,7063,11,,,,2530.25,0
10186090,12:50:32,12:50:32,8958,12,,,,2698.45,0
10186090,12:50:57,12:50:57,7788,13,,,,2952.21,0
10186090,12:51:16,12:51:16,9618,14,,,,3191.71,0
10186090,12:52:12,12:52:12,5572,15,,,,3902.92,0
10186090,12:52:59,12:52:59,6925,16,,,,4357.2,0
10186090,12:53:29,12:53:29,8157,17,,,,4724.5,0
10186090,12:55:00,12:55:00,10535,18,,1,,5813.73,
10292020,23:44:00,23:44:00,8683,1,,,1,0,
10292020,23:44:11,23:44:11,1920,2,,,,78.88,0
10292020,23:45:43,23:45:43,7785,3,,,,448.14,0
10292020,23:46:20,23:46:20,1922,4,,,,579.95,0
10292020,23:47:27,23:47:27,6919,5,,,,824.03,0
10292020,23:48:26,23:48:26,6920,6,,,,1103.18,0
10292020,23:49:05,23:49:05,6921,7,,,,1274.04,0
10292020,23:49:41,23:49:41,6922,8,,,,1421.44,0
10292020,23:51:00,23:51:00,6923,9,,,,1800.9,
10292020,23:51:53,23:51:53,10363,10,,,,2350.81,0
10292020,23:52:12,23:52:12,7063,11,,,,2530.25,0
10292020,23:52:32,23:52:32,8958,12,,,,2698.45,0
10292020,23:52:57,23:52:57,7788,13,,,,2952.21,0
10292020,23:53:16,23:53:16,9618,14,,,,3191.71,0
10292020,23:54:12,23:54:12,5572,15,,,,3902.92,0
10292020,23:54:59,23:54:59,6925,16,,,,4357.2,0
10292020,23:55:29,23:55:29,8157,17,,,,4724.5,0
10292020,23:57:00,23:57:00,10535,18,,1,,5813.73,
10292030,23:44:00,23:44:00,8683,1,,,1,0,
10292030,23:44:11,23:44:11,1920,2,,,,78.88,0
10292030,23:45:43,23:45:43,7785,3,,,,448.14,0
10292030,23:46:20,23:46:20,1922,4,,,,579.95,0
10292030,23:47:27,23:47:27,6919,5,,,,824.03,0
10292030,23:48:26,23:48:26,6920,6,,,,1103.18,0
10292030,23:49:05,23:49:05,6921,7,,,,1274.04,0
10292030,23:49:41,23:49:41,6922,8,,,,1421.44,0
10292030,23:51:00,23:51:00,6923,9,,,,1800.9,
10292030,23:51:53,23:51:53,10363,10,,,,2350.81,0
10292030,23:52:12,23:52:12,7063,11,,,,2530.25,0
10292030,23:52:32,23:52:32,8958,12,,,,2698.45,0
10292030,23:52:57,23:52:57,7788,13,,,,2952.21,0
10292030,23:53:16,23:53:16,9618,14,,,,3191.71,0
10292030,23:54:12,23:54:12,5572,15,,,,3902.92,0
10292030,23:54:59,23:54:59,6925,16,,,,4357.2,0
10292030,23:55:29,23:55:29,8157,17,,,,4724.5,0
10292030,23:57:00,23:57:00,10535,18,,1,,5813.73,
10292040,23:44:00,23:44:00,8683,1,,,1,0,
10292040,23:44:11,23:44:11,1920,2,,,,78.88,0
10292040,23:45:43,23:45:43,7785,3,,,,448.14,0
10292040,23:46:20,23:46:20,1922,4,,,,579.95,0
10292040,23:47:27,23:47:27,6919,5,,,,824.03,0
10292040,23:48:26,23:48:26,6920,6,,,,1103.18,0
10292040,23:49:05,23:49:05,6921,7,,,,1274.04,0
10292040,23:49:41,23:49:41,6922,8,,,,1421.44,0
10292040,23:51:00,23:51:00,6923,9,,,,1800.9,
10292040,23:51:53,23:51:53,10363,10,,,,2350.81,0
10292040,23:52:12,23:52:12,7063,11,,,,2530.25,0
10292040,23:52:32,23:52:32,8958,12,,,,2698.45,0
10292040,23:52:57,23:52:57,7788,13,,,,2952.21,0
10292040,23:53:16,23:53:16,9618,14,,,,3191.71,0
10292040,23:54:12,23:54:12,5572,15,,,,3902.92,0
10292040,23:54:59,23:54:59,6925,16,,,,4357.2,0
10292040,23:55:29,23:55:29,8157,17,,,,4724.5,0
10292040,23:57:00,23:57:00,10535,18,,1,,5813.73,
10292050,23:44:00,23:44:00,8683,1,,,1,0,
10292050,23:44:11,23:44:11,1920,2,,,,78.88,0
10292050,23:45:43,23:45:43,7785,3,,,,448.14,0
10292050,23:46:20,23:46:20,1922,4,,,,579.95,0
10292050,23:47:27,23:47:27,6919,5,,,,824.03,0
10292050,23:48:26,23:48:26,6920,6,,,,1103.18,0
10292050,23:49:05,23:49:05,6921,7,,,,1274.04,0
10292050,23:49:41,23:49:41,6922,8,,,,1421.44,0
10292050,23:51:00,23:51:00,6923,9,,,,1800.9,
10292050,23:51:53,23:51:53,10363,10,,,,2350.81,0
10292050,23:52:12,23:52:12,7063,11,,,,2530.25,0
10292050,23:52:32,23:52:32,8958,12,,,,2698.45,0
10292050,23:52:57,23:52:57,7788,13,,,,2952.21,0
10292050,23:53:16,23:53:16,9618,14,,,,3191.71,0
10292050,23:54:12,23:54:12,5572,15,,,,3902.92,0
10292050,23:54:59,23:54:59,6925,16,,,,4357.2,0
10292050,23:55:29,23:55:29,8157,17,,,,4724.5,0
10292050,23:57:00,23:57:00,10535,18,,1,,5813.73,
10292060,23:44:00,23:44:00,8683,1,,,1,0,
10292060,23:44:11,23:44:11,1920,2,,,,78.88,0
10292060,23:45:43,23:45:43,7785,3,,,,448.14,0
10292060,23:46:20,23:46:20,1922,4,,,,579.95,0
10292060,23:47:27,23:47:27,6919,5,,,,824.03,0
10292060,23:48:26,23:48:26,6920,6,,,,1103.18,0
10292060,23:49:05,23:49:05,6921,7,,,,1274.04,0
10292060,23:49:41,23:49:41,6922,8,,,,1421.44,0
10292060,23:51:00,23:51:00,6923,9,,,,1800.9,
10292060,23:51:53,23:51:53,10363,10,,,,2350.81,0
10292060,23:52:12,23:52:12,7063,11,,,,2530.25,0
10292060,23:52:32,23:52:32,8958,12,,,,2698.45,0
10292060,23:52:57,23:52:57,7788,13,,,,2952.21,0
10292060,23:53:16,23:53:16,9618,14,,,,3191.71,0
10292060,23:54:12,23:54:12,5572,15,,,,3902.92,0
10292060,23:54:59,23:54:59,6925,16,,,,4357.2,0
10292060,23:55:29,23:55:29,8157,17,,,,4724.5,0
10292060,23:57:00,23:57:00,10535,18,,1,,5813.73,
10364070,09:12:00,09:12:00,8683,1,,,1,0,
10364070,09:12:06,09:12:06,1920,2,,,,78.88,0
10364070,09:12:59,09:12:59,7785,3,,,,448.14,0
10364070,09:13:20,09:13:20,1922,4,,,,579.95,0
10364070,09:13:58,09:13:58,6919,5,,,,824.03,0
10364070,09:14:32,09:14:32,6920,6,,,,1103.18,0
10364070,09:14:54,09:14:54,6921,7,,,,1274.04,0
10364070,09:15:15,09:15:15,6922,8,,,,1421.44,0
10364070,09:16:00,09:16:00,6923,9,,,,1800.9,
10364070,09:17:20,09:17:20,10363,10,,,,2350.81,0
10364070,09:17:49,09:17:49,7063,11,,,,2530.25,0
10364070,09:18:18,09:18:18,8958,12,,,,2698.45,0
10364070,09:18:55,09:18:55,7788,13,,,,2952.21,0
10364070,09:19:24,09:19:24,9618,14,,,,3191.71,0
10364070,09:20:48,09:20:48,5572,15,,,,3902.92,0
10364070,09:21:58,09:21:58,6925,16,,,,4357.2,0
10364070,09:22:44,09:22:44,8157,17,,,,4724.5,0
10364070,09:25:00,09:25:00,10535,18,,1,,5813.73,
10662070,14:43:00,14:43:00,8683,1,,,1,0,
10662070,14:43:06,14:43:06,1920,2,,,,78.88,0
10662070,14:43:59,14:43:59,7785,3,,,,448.14,0
10662070,14:44:20,14:44:20,1922,4,,,,579.95,0
10662070,14:44:58,14:44:58,6919,5,,,,824.03,0
10662070,14:45:32,14:45:32,6920,6,,,,1103.18,0
10662070,14:45:54,14:45:54,6921,7,,,,1274.04,0
10662070,14:46:15,14:46:15,6922,8,,,,1421.44,0
10662070,14:47:00,14:47:00,6923,9,,,,1800.9,
10662070,14:48:29,14:48:29,10363,10,,,,2350.81,0
10662070,14:49:01,14:49:01,7063,11,,,,2530.25,0
10662070,14:49:34,14:49:34,8958,12,,,,2698.45,0
10662070,14:50:15,14:50:15,7788,13,,,,2952.21,0
10662070,14:50:46,14:50:46,9618,14,,,,3191.71,0
10662070,14:52:20,14:52:20,5572,15,,,,3902.92,0
10662070,14:53:38,14:53:38,6925,16,,,,4357.2,0
10662070,14:54:29,14:54:29,8157,17,,,,4724.5,0
10662070,14:57:00,14:57:00,10535,18,,1,,5813.73,
1070090,15:14:00,15:14:00,8683,1,,,1,0,
1070090,15:14:11,15:14:11,1920,2,,,,78.88,0
1070090,15:15:43,15:15:43,7785,3,,,,448.14,0
1070090,15:16:20,15:16:20,1922,4,,,,579.95,0
1070090,15:17:27,15:17:27,6919,5,,,,824.03,0
1070090,15:18:26,15:18:26,6920,6,,,,1103.18,0
1070090,15:19:05,15:19:05,6921,7,,,,1274.04,0
1070090,15:19:41,15:19:41,6922,8,,,,1421.44,0
1070090,15:21:00,15:21:00,6923,9,,,,1800.9,
1070090,15:21:53,15:21:53,10363,10,,,,2350.81,0
1070090,15:22:12,15:22:12,7063,11,,,,2530.25,0
1070090,15:22:32,15:22:32,8958,12,,,,2698.45,0
1070090,15:22:57,15:22:57,7788,13,,,,2952.21,0
1070090,15:23:16,15:23:16,9618,14,,,,3191.71,0
1070090,15:24:12,15:24:12,5572,15,,,,3902.92,0
1070090,15:24:59,15:24:59,6925,16,,,,4357.2,0
1070090,15:25:29,15:25:29,8157,17,,,,4724.5,0
1070090,15:27:00,15:27:00,10535,18,,1,,5813.73,
10701010,20:50:00,20:50:00,8683,1,,,1,0,
10701010,20:50:06,20:50:06,1920,2,,,,78.88,0
10701010,20:50:59,20:50:59,7785,3,,,,448.14,0
10701010,20:51:20,20:51:20,1922,4,,,,579.95,0
10701010,20:51:58,20:51:58,6919,5,,,,824.03,0
10701010,20:52:32,20:52:32,6920,6,,,,1103.18,0
10701010,20:52:54,20:52:54,6921,7,,,,1274.04,0
10701010,20:53:15,20:53:15,6922,8,,,,1421.44,0
10701010,20:54:00,20:54:00,6923,9,,,,1800.9,
10701010,20:55:20,20:55:20,10363,10,,,,2350.81,0
10701010,20:55:49,20:55:49,7063,11,,,,2530.25,0
10701010,20:56:18,20:56:18,8958,12,,,,2698.45,0
10701010,20:56:55,20:56:55,7788,13,,,,2952.21,0
10701010,20:57:24,20:57:24,9618,14,,,,3191.71,0
10701010,20:58:48,20:58:48,5572,15,,,,3902.92,0
10701010,20:59:58,20:59:58,6925,16,,,,4357.2,0
10701010,21:00:44,21:00:44,8157,17,,,,4724.5,0
10701010,21:03:00,21:03:00,10535,18,,1,,5813.73,
10701080,20:50:00,20:50:00,8683,1,,,1,0,
10701080,20:50:06,20:50:06,1920,2,,,,78.88,0
10701080,20:50:59,20:50:59,7785,3,,,,448.14,0
10701080,20:51:20,20:51:20,1922,4,,,,579.95,0
10701080,20:51:58,20:51:58,6919,5,,,,824.03,0
10701080,20:52:32,20:52:32,6920,6,,,,1103.18,0
10701080,20:52:54,20:52:54,6921,7,,,,1274.04,0
10701080,20:53:15,20:53:15,6922,8,,,,1421.44,0
10701080,20:54:00,20:54:00,6923,9,,,,1800.9,
10701080,20:55:20,20:55:20,10363,10,,,,2350.81,0
10701080,20:55:49,20:55:49,7063,11,,,,2530.25,0
10701080,20:56:18,20:56:18,8958,12,,,,2698.45,0
10701080,20:56:55,20:56:55,7788,13,,,,2952.21,0
10701080,20:57:24,20:57:24,9618,14,,,,3191.71,0
10701080,20:58:48,20:58:48,5572,15,,,,3902.92,0
10701080,20:59:58,20:59:58,6925,16,,,,4357.2,0
10701080,21:00:44,21:00:44,8157,17,,,,4724.5,0
10701080,21:03:00,21:03:00,10535,18,,1,,5813.73,
10867020,22:44:00,22:44:00,8683,1,,,1,0,
10867020,22:44:08,22:44:08,1920,2,,,,78.88,0
10867020,22:45:14,22:45:14,7785,3,,,,448.14,0
10867020,22:45:40,22:45:40,1922,4,,,,579.95,0
10867020,22:46:28,22:46:28,6919,5,,,,824.03,0
10867020,22:47:10,22:47:10,6920,6,,,,1103.18,0
10867020,22:47:38,22:47:38,6921,7,,,,1274.04,0
10867020,22:48:04,22:48:04,6922,8,,,,1421.44,0
10867020,22:49:00,22:49:00,6923,9,,,,1800.9,
10867020,22:49:35,22:49:35,10363,10,,,,2350.81,0
10867020,22:49:48,22:49:48,7063,11,,,,2530.25,0
10867020,22:50:01,22:50:01,8958,12,,,,2698.45,0
10867020,22:50:18,22:50:18,7788,13,,,,2952.21,0
10867020,22:50:30,22:50:30,9618,14,,,,3191.71,0
10867020,22:51:08,22:51:08,5572,15,,,,3902.92,0
10867020,22:51:39,22:51:39,6925,16,,,,4357.2,0
10867020,22:51:59,22:51:59,8157,17,,,,4724.5,0
10867020,22:53:00,22:53:00,10535,18,,1,,5813.73,
10867030,22:44:00,22:44:00,8683,1,,,1,0,
10867030,22:44:08,22:44:08,1920,2,,,,78.88,0
10867030,22:45:14,22:45:14,7785,3,,,,448.14,0
10867030,22:45:40,22:45:40,1922,4,,,,579.95,0
10867030,22:46:28,22:46:28,6919,5,,,,824.03,0
10867030,22:47:10,22:47:10,6920,6,,,,1103.18,0
10867030,22:47:38,22:47:38,6921,7,,,,1274.04,0
10867030,22:48:04,22:48:04,6922,8,,,,1421.44,0
10867030,22:49:00,22:49:00,6923,9,,,,1800.9,
10867030,22:49:35,22:49:35,10363,10,,,,2350.81,0
10867030,22:49:48,22:49:48,7063,11,,,,2530.25,0
10867030,22:50:01,22:50:01,8958,12,,,,2698.45,0
10867030,22:50:18,22:50:18,7788,13,,,,2952.21,0
10867030,22:50:30,22:50:30,9618,14,,,,3191.71,0
10867030,22:51:08,22:51:08,5572,15,,,,3902.92,0
10867030,22:51:39,22:51:39,6925,16,,,,4357.2,0
10867030,22:51:59,22:51:59,8157,17,,,,4724.5,0
10867030,22:53:00,22:53:00,10535,18,,1,,5813.73,
10867040,22:44:00,22:44:00,8683,1,,,1,0,
10867040,22:44:08,22:44:08,1920,2,,,,78.88,0
10867040,22:45:14,22:45:14,7785,3,,,,448.14,0
10867040,22:45:40,22:45:40,1922,4,,,,579.95,0
10867040,22:46:28,22:46:28,6919,5,,,,824.03,0
10867040,22:47:10,22:47:10,6920,6,,,,1103.18,0
10867040,22:47:38,22:47:38,6921,7,,,,1274.04,0
10867040,22:48:04,22:48:04,6922,8,,,,1421.44,0
10867040,22:49:00,22:49:00,6923,9,,,,1800.9,
10867040,22:49:35,22:49:35,10363,10,,,,2350.81,0
10867040,22:49:48,22:49:48,7063,11,,,,2530.25,0
10867040,22:50:01,22:50:01,8958,12,,,,2698.45,0
10867040,22:50:18,22:50:18,7788,13,,,,2952.21,0
10867040,22:50:30,22:50:30,9618,14,,,,3191.71,0
10867040,22:51:08,22:51:08,5572,15,,,,3902.92,0
10867040,22:51:39,22:51:39,6925,16,,,,4357.2,0
10867040,22:51:59,22:51:59,8157,17,,,,4724.5,0
10867040,22:53:00,22:53:00,10535,18,,1,,5813.73,
10867050,22:44:00,22:44:00,8683,1,,,1,0,
10867050,22:44:08,22:44:08,1920,2,,,,78.88,0
10867050,22:45:14,22:45:14,7785,3,,,,448.14,0
10867050,22:45:40,22:45:40,1922,4,,,,579.95,0
10867050,22:46:28,22:46:28,6919,5,,,,824.03,0
10867050,22:47:10,22:47:10,6920,6,,,,1103.18,0
10867050,22:47:38,22:47:38,6921,7,,,,1274.04,0
10867050,22:48:04,22:48:04,6922,8,,,,1421.44,0
10867050,22:49:00,22:49:00,6923,9,,,,1800.9,
10867050,22:49:35,22:49:35,10363,10,,,,2350.81,0
10867050,22:49:48,22:49:48,7063,11,,,,2530.25,0
10867050,22:50:01,22:50:01,8958,12,,,,2698.45,0
10867050,22:50:18,22:50:18,7788,13,,,,2952.21,0
10867050,22:50:30,22:50:30,9618,14,,,,3191.71,0
10867050,22:51:08,22:51:08,5572,15,,,,3902.92,0
10867050,22:51:39,22:51:39,6925,16,,,,4357.2,0
10867050,22:51:59,22:51:59,8157,17,,,,4724.5,0
10867050,22:53:00,22:53:00,10535,18,,1,,5813.73,
10867060,22:44:00,22:44:00,8683,1,,,1,0,
10867060,22:44:08,22:44:08,1920,2,,,,78.88,0
10867060,22:45:14,22:45:14,7785,3,,,,448.14,0
10867060,22:45:40,22:45:40,1922,4,,,,579.95,0
10867060,22:46:28,22:46:28,6919,5,,,,824.03,0
10867060,22:47:10,22:47:10,6920,6,,,,1103.18,0
10867060,22:47:38,22:47:38,6921,7,,,,1274.04,0
10867060,22:48:04,22:48:04,6922,8,,,,1421.44,0
10867060,22:49:00,22:49:00,6923,9,,,,1800.9,
10867060,22:49:35,22:49:35,10363,10,,,,2350.81,0
10867060,22:49:48,22:49:48,7063,11,,,,2530.25,0
10867060,22:50:01,22:50:01,8958,12,,,,2698.45,0
10867060,22:50:18,22:50:18,7788,13,,,,2952.21,0
10867060,22:50:30,22:50:30,9618,14,,,,3191.71,0
10867060,22:51:08,22:51:08,5572,15,,,,3902.92,0
10867060,22:51:39,22:51:39,6925,16,,,,4357.2,0
10867060,22:51:59,22:51:59,8157,17,,,,4724.5,0
10867060,22:53:00,22:53:00,10535,18,,1,,5813.73,
10877090,21:44:00,21:44:00,8683,1,,,1,0,
10877090,21:44:08,21:44:08,1920,2,,,,78.88,0
10877090,21:45:14,21:45:14,7785,3,,,,448.14,0
10877090,21:45:40,21:45:40,1922,4,,,,579.95,0
10877090,21:46:28,21:46:28,6919,5,,,,824.03,0
10877090,21:47:10,21:47:10,6920,6,,,,1103.18,0
10877090,21:47:38,21:47:38,6921,7,,,,1274.04,0
10877090,21:48:04,21:48:04,6922,8,,,,1421.44,0
10877090,21:49:00,21:49:00,6923,9,,,,1800.9,
10877090,21:49:35,21:49:35,10363,10,,,,2350.81,0
10877090,21:49:48,21:49:48,7063,11,,,,2530.25,0
10877090,21:50:01,21:50:01,8958,12,,,,2698.45,0
10877090,21:50:18,21:50:18,7788,13,,,,2952.21,0
10877090,21:50:30,21:50:30,9618,14,,,,3191.71,0
10877090,21:51:08,21:51:08,5572,15,,,,3902.92,0
10877090,21:51:39,21:51:39,6925,16,,,,4357.2,0
10877090,21:51:59,21:51:59,8157,17,,,,4724.5,0
10877090,21:53:00,21:53:00,10535,18,,1,,5813.73,
11073090,19:14:00,19:14:00,8683,1,,,1,0,
11073090,19:14:09,19:14:09,1920,2,,,,78.88,0
11073090,19:15:28,19:15:28,7785,3,,,,448.14,0
11073090,19:16:00,19:16:00,1922,4,,,,579.95,0
11073090,19:16:57,19:16:57,6919,5,,,,824.03,0
11073090,19:17:48,19:17:48,6920,6,,,,1103.18,0
11073090,19:18:21,19:18:21,6921,7,,,,1274.04,0
11073090,19:18:52,19:18:52,6922,8,,,,1421.44,0
11073090,19:20:00,19:20:00,6923,9,,,,1800.9,
11073090,19:20:53,19:20:53,10363,10,,,,2350.81,0
11073090,19:21:12,19:21:12,7063,11,,,,2530.25,0
11073090,19:21:32,19:21:32,8958,12,,,,2698.45,0
11073090,19:21:57,19:21:57,7788,13,,,,2952.21,0
11073090,19:22:16,19:22:16,9618,14,,,,3191.71,0
11073090,19:23:12,19:23:12,5572,15,,,,3902.92,0
11073090,19:23:59,19:23:59,6925,16,,,,4357.2,0
11073090,19:24:29,19:24:29,8157,17,,,,4724.5,0
11073090,19:26:00,19:26:00,10535,18,,1,,5813.73,
11336010,14:20:00,14:20:00,8683,1,,,1,0,
11336010,14:20:06,14:20:06,1920,2,,,,78.88,0
11336010,14:20:59,14:20:59,7785,3,,,,448.14,0
11336010,14:21:20,14:21:20,1922,4,,,,579.95,0
11336010,14:21:58,14:21:58,6919,5,,,,824.03,0
11336010,14:22:32,14:22:32,6920,6,,,,1103.18,0
11336010,14:22:54,14:22:54,6921,7,,,,1274.04,0
11336010,14:23:15,14:23:15,6922,8,,,,1421.44,0
11336010,14:24:00,14:24:00,6923,9,,,,1800.9,
11336010,14:25:29,14:25:29,10363,10,,,,2350.81,0
11336010,14:26:01,14:26:01,7063,11,,,,2530.25,0
11336010,14:26:34,14:26:34,8958,12,,,,2698.45,0
11336010,14:27:15,14:27:15,7788,13,,,,2952.21,0
11336010,14:27:46,14:27:46,9618,14,,,,3191.71,0
11336010,14:29:20,14:29:20,5572,15,,,,3902.92,0
11336010,14:30:38,14:30:38,6925,16,,,,4357.2,0
11336010,14:31:29,14:31:29,8157,17,,,,4724.5,0
11336010,14:34:00,14:34:00,10535,18,,1,,5813.73,
11336080,14:20:00,14:20:00,8683,1,,,1,0,
11336080,14:20:06,14:20:06,1920,2,,,,78.88,0
11336080,14:20:59,14:20:59,7785,3,,,,448.14,0
11336080,14:21:20,14:21:20,1922,4,,,,579.95,0
11336080,14:21:58,14:21:58,6919,5,,,,824.03,0
11336080,14:22:32,14:22:32,6920,6,,,,1103.18,0
11336080,14:22:54,14:22:54,6921,7,,,,1274.04,0
11336080,14:23:15,14:23:15,6922,8,,,,1421.44,0
11336080,14:24:00,14:24:00,6923,9,,,,1800.9,
11336080,14:25:29,14:25:29,10363,10,,,,2350.81,0
11336080,14:26:01,14:26:01,7063,11,,,,2530.25,0
11336080,14:26:34,14:26:34,8958,12,,,,2698.45,0
11336080,14:27:15,14:27:15,7788,13,,,,2952.21,0
11336080,14:27:46,14:27:46,9618,14,,,,3191.71,0
11336080,14:29:20,14:29:20,5572,15,,,,3902.92,0
11336080,14:30:38,14:30:38,6925,16,,,,4357.2,0
11336080,14:31:29,14:31:29,8157,17,,,,4724.5,0
11336080,14:34:00,14:34:00,10535,18,,1,,5813.73,
1137070,10:12:00,10:12:00,8683,1,,,1,0,
1137070,10:12:06,10:12:06,1920,2,,,,78.88,0
1137070,10:12:59,10:12:59,7785,3,,,,448.14,0
1137070,10:13:20,10:13:20,1922,4,,,,579.95,0
1137070,10:13:58,10:13:58,6919,5,,,,824.03,0
1137070,10:14:32,10:14:32,6920,6,,,,1103.18,0
1137070,10:14:54,10:14:54,6921,7,,,,1274.04,0
1137070,10:15:15,10:15:15,6922,8,,,,1421.44,0
1137070,10:16:00,10:16:00,6923,9,,,,1800.9,
1137070,10:17:29,10:17:29,10363,10,,,,2350.81,0
1137070,10:18:01,10:18:01,7063,11,,,,2530.25,0
1137070,10:18:34,10:18:34,8958,12,,,,2698.45,0
1137070,10:19:15,10:19:15,7788,13,,,,2952.21,0
1137070,10:19:46,10:19:46,9618,14,,,,3191.71,0
1137070,10:21:20,10:21:20,5572,15,,,,3902.92,0
1137070,10:22:38,10:22:38,6925,16,,,,4357.2,0
1137070,10:23:29,10:23:29,8157,17,,,,4724.5,0
1137070,10:26:00,10:26:00,10535,18,,1,,5813.73,
11415070,17:43:00,17:43:00,8683,1,,,1,0,
11415070,17:43:06,17:43:06,1920,2,,,,78.88,0
11415070,17:43:59,17:43:59,7785,3,,,,448.14,0
11415070,17:44:20,17:44:20,1922,4,,,,579.95,0
11415070,17:44:58,17:44:58,6919,5,,,,824.03,0
11415070,17:45:32,17:45:32,6920,6,,,,1103.18,0
11415070,17:45:54,17:45:54,6921,7,,,,1274.04,0
11415070,17:46:15,17:46:15,6922,8,,,,1421.44,0
11415070,17:47:00,17:47:00,6923,9,,,,1800.9,
11415070,17:48:29,17:48:29,10363,10,,,,2350.81,0
11415070,17:49:01,17:49:01,7063,11,,,,2530.25,0
11415070,17:49:34,17:49:34,8958,12,,,,2698.45,0
11415070,17:50:15,17:50:15,7788,13,,,,2952.21,0
11415070,17:50:46,17:50:46,9618,14,,,,3191.71,0
11415070,17:52:20,17:52:20,5572,15,,,,3902.92,0
11415070,17:53:38,17:53:38,6925,16,,,,4357.2,0
11415070,17:54:29,17:54:29,8157,17,,,,4724.5,0
11415070,17:57:00,17:57:00,10535,18,,1,,5813.73,
11516070,10:43:00,10:43:00,8683,1,,,1,0,
11516070,10:43:06,10:43:06,1920,2,,,,78.88,0
11516070,10:43:59,10:43:59,7785,3,,,,448.14,0
11516070,10:44:20,10:44:20,1922,4,,,,579.95,0
11516070,10:44:58,10:44:58,6919,5,,,,824.03,0
11516070,10:45:32,10:45:32,6920,6,,,,1103.18,0
11516070,10:45:54,10:45:54,6921,7,,,,1274.04,0
11516070,10:46:15,10:46:15,6922,8,,,,1421.44,0
11516070,10:47:00,10:47:00,6923,9,,,,1800.9,
11516070,10:48:29,10:48:29,10363,10,,,,2350.81,0
11516070,10:49:01,10:49:01,7063,11,,,,2530.25,0
11516070,10:49:34,10:49:34,8958,12,,,,2698.45,0
11516070,10:50:15,10:50:15,7788,13,,,,2952.21,0
11516070,10:50:46,10:50:46,9618,14,,,,3191.71,0
11516070,10:52:20,10:52:20,5572,15,,,,3902.92,0
11516070,10:53:38,10:53:38,6925,16,,,,4357.2,0
11516070,10:54:29,10:54:29,8157,17,,,,4724.5,0
11516070,10:57:00,10:57:00,10535,18,,1,,5813.73,
11741020,12:44:00,12:44:00,8683,1,,,1,0,
11741020,12:44:08,12:44:08,1920,2,,,,78.88,0
11741020,12:45:14,12:45:14,7785,3,,,,448.14,0
11741020,12:45:40,12:45:40,1922,4,,,,579.95,0
11741020,12:46:28,12:46:28,6919,5,,,,824.03,0
11741020,12:47:10,12:47:10,6920,6,,,,1103.18,0
11741020,12:47:38,12:47:38,6921,7,,,,1274.04,0
11741020,12:48:04,12:48:04,6922,8,,,,1421.44,0
11741020,12:49:00,12:49:00,6923,9,,,,1800.9,
11741020,12:49:53,12:49:53,10363,10,,,,2350.81,0
11741020,12:50:12,12:50:12,7063,11,,,,2530.25,0
11741020,12:50:32,12:50:32,8958,12,,,,2698.45,0
11741020,12:50:57,12:50:57,7788,13,,,,2952.21,0
11741020,12:51:16,12:51:16,9618,14,,,,3191.71,0
11741020,12:52:12,12:52:12,5572,15,,,,3902.92,0
11741020,12:52:59,12:52:59,6925,16,,,,4357.2,0
11741020,12:53:29,12:53:29,8157,17,,,,4724.5,0
11741020,12:55:00,12:55:00,10535,18,,1,,5813.73,
11741030,12:44:00,12:44:00,8683,1,,,1,0,
11741030,12:44:08,12:44:08,1920,2,,,,78.88,0
11741030,12:45:14,12:45:14,7785,3,,,,448.14,0
11741030,12:45:40,12:45:40,1922,4,,,,579.95,0
11741030,12:46:28,12:46:28,6919,5,,,,824.03,0
11741030,12:47:10,12:47:10,6920,6,,,,1103.18,0
11741030,12:47:38,12:47:38,6921,7,,,,1274.04,0
11741030,12:48:04,12:48:04,6922,8,,,,1421.44,0
11741030,12:49:00,12:49:00,6923,9,,,,1800.9,
11741030,12:49:53,12:49:53,10363,10,,,,2350.81,0
11741030,12:50:12,12:50:12,7063,11,,,,2530.25,0
11741030,12:50:32,12:50:32,8958,12,,,,2698.45,0
11741030,12:50:57,12:50:57,7788,13,,,,2952.21,0
11741030,12:51:16,12:51:16,9618,14,,,,3191.71,0
11741030,12:52:12,12:52:12,5572,15,,,,3902.92,0
11741030,12:52:59,12:52:59,6925,16,,,,4357.2,0
11741030,12:53:29,12:53:29,8157,17,,,,4724.5,0
11741030,12:55:00,12:55:00,10535,18,,1,,5813.73,
11741040,12:44:00,12:44:00,8683,1,,,1,0,
11741040,12:44:08,12:44:08,1920,2,,,,78.88,0
11741040,12:45:14,12:45:14,7785,3,,,,448.14,0
11741040,12:45:40,12:45:40,1922,4,,,,579.95,0
11741040,12:46:28,12:46:28,6919,5,,,,824.03,0
11741040,12:47:10,12:47:10,6920,6,,,,1103.18,0
11741040,12:47:38,12:47:38,6921,7,,,,1274.04,0
11741040,12:48:04,12:48:04,6922,8,,,,1421.44,0
11741040,12:49:00,12:49:00,6923,9,,,,1800.9,
11741040,12:49:53,12:49:53,10363,10,,,,2350.81,0
11741040,12:50:12,12:50:12,7063,11,,,,2530.25,0
11741040,12:50:32,12:50:32,8958,12,,,,2698.45,0
11741040,12:50:57,12:50:57,7788,13,,,,2952.21,0
11741040,12:51:16,12:51:16,9618,14,,,,3191.71,0
11741040,12:52:12,12:52:12,5572,15,,,,3902.92,0
11741040,12:52:59,12:52:59,6925,16,,,,4357.2,0
11741040,12:53:29,12:53:29,8157,17,,,,4724.5,0
11741040,12:55:00,12:55:00,10535,18,,1,,5813.73,
11741050,12:44:00,12:44:00,8683,1,,,1,0,
11741050,12:44:08,12:44:08,1920,2,,,,78.88,0
11741050,12:45:14,12:45:14,7785,3,,,,448.14,0
11741050,12:45:40,12:45:40,1922,4,,,,579.95,0
11741050,12:46:28,12:46:28,6919,5,,,,824.03,0
11741050,12:47:10,12:47:10,6920,6,,,,1103.18,0
11741050,12:47:38,12:47:38,6921,7,,,,1274.04,0
11741050,12:48:04,12:48:04,6922,8,,,,1421.44,0
11741050,12:49:00,12:49:00,6923,9,,,,1800.9,
11741050,12:49:53,12:49:53,10363,10,,,,2350.81,0
11741050,12:50:12,12:50:12,7063,11,,,,2530.25,0
11741050,12:50:32,12:50:32,8958,12,,,,2698.45,0
11741050,12:50:57,12:50:57,7788,13,,,,2952.21,0
11741050,12:51:16,12:51:16,9618,14,,,,3191.71,0
11741050,12:52:12,12:52:12,5572,15,,,,3902.92,0
11741050,12:52:59,12:52:59,6925,16,,,,4357.2,0
11741050,12:53:29,12:53:29,8157,17,,,,4724.5,0
11741050,12:55:00,12:55:00,10535,18,,1,,5813.73,
11741060,12:44:00,12:44:00,8683,1,,,1,0,
11741060,12:44:08,12:44:08,1920,2,,,,78.88,0
11741060,12:45:14,12:45:14,7785,3,,,,448.14,0
11741060,12:45:40,12:45:40,1922,4,,,,579.95,0
11741060,12:46:28,12:46:28,6919,5,,,,824.03,0
11741060,12:47:10,12:47:10,6920,6,,,,1103.18,0
11741060,12:47:38,12:47:38,6921,7,,,,1274.04,0
11741060,12:48:04,12:48:04,6922,8,,,,1421.44,0
11741060,12:49:00,12:49:00,6923,9,,,,1800.9,
11741060,12:49:53,12:49:53,10363,10,,,,2350.81,0
11741060,12:50:12,12:50:12,7063,11,,,,2530.25,0
11741060,12:50:32,12:50:32,8958,12,,,,2698.45,0
11741060,12:50:57,12:50:57,7788,13,,,,2952.21,0
11741060,12:51:16,12:51:16,9618,14,,,,3191.71,0
11741060,12:52:12,12:52:12,5572,15,,,,3902.92,0
11741060,12:52:59,12:52:59,6925,16,,,,4357.2,0
11741060,12:53:29,12:53:29,8157,17,,,,4724.5,0
11741060,12:55:00,12:55:00,10535,18,,1,,5813.73,
11875070,19:43:00,19:43:00,8683,1,,,1,0,
11875070,19:43:06,19:43:06,1920,2,,,,78.88,0
11875070,19:43:59,19:43:59,7785,3,,,,448.14,0
11875070,19:44:20,19:44:20,1922,4,,,,579.95,0
11875070,19:44:58,19:44:58,6919,5,,,,824.03,0
11875070,19:45:32,19:45:32,6920,6,,,,1103.18,0
11875070,19:45:54,19:45:54,6921,7,,,,1274.04,0
11875070,19:46:15,19:46:15,6922,8,,,,1421.44,0
11875070,19:47:00,19:47:00,6923,9,,,,1800.9,
11875070,19:48:29,19:48:29,10363,10,,,,2350.81,0
11875070,19:49:01,19:49:01,7063,11,,,,2530.25,0
11875070,19:49:34,19:49:34,8958,12,,,,2698.45,0
11875070,19:50:15,19:50:15,7788,13,,,,2952.21,0
11875070,19:50:46,19:50:46,9618,14,,,,3191.71,0
11875070,19:52:20,19:52:20,5572,15,,,,3902.92,0
11875070,19:53:38,19:53:38,6925,16,,,,4357.2,0
11875070,19:54:29,19:54:29,8157,17,,,,4724.5,0
11875070,19:57:00,19:57:00,10535,18,,1,,5813.73,
12134070,22:42:00,22:42:00,8683,1,,,1,0,
12134070,22:42:06,22:42:06,1920,2,,,,78.88,0
12134070,22:42:59,22:42:59,7785,3,,,,448.14,0
12134070,22:43:20,22:43:20,1922,4,,,,579.95,0
12134070,22:43:58,22:43:58,6919,5,,,,824.03,0
12134070,22:44:32,22:44:32,6920,6,,,,1103.18,0
12134070,22:44:54,22:44:54,6921,7,,,,1274.04,0
12134070,22:45:15,22:45:15,6922,8,,,,1421.44,0
12134070,22:46:00,22:46:00,6923,9,,,,1800.9,
12134070,22:47:20,22:47:20,10363,10,,,,2350.81,0
12134070,22:47:49,22:47:49,7063,11,,,,2530.25,0
12134070,22:48:18,22:48:18,8958,12,,,,2698.45,0
12134070,22:48:55,22:48:55,7788,13,,,,2952.21,0
12134070,22:49:24,22:49:24,9618,14,,,,3191.71,0
12134070,22:50:48,22:50:48,5572,15,,,,3902.92,0
12134070,22:51:58,22:51:58,6925,16,,,,4357.2,0
12134070,22:52:44,22:52:44,8157,17,,,,4724.5,0
12134070,22:55:00,22:55:00,10535,18,,1,,5813.73,
12168020,21:44:00,21:44:00,8683,1,,,1,0,
12168020,21:44:08,21:44:08,1920,2,,,,78.88,0
12168020,21:45:14,21:45:14,7785,3,,,,448.14,0
12168020,21:45:40,21:45:40,1922,4,,,,579.95,0
12168020,21:46:28,21:46:28,6919,5,,,,824.03,0
12168020,21:47:10,21:47:10,6920,6,,,,1103.18,0
12168020,21:47:38,21:47:38,6921,7,,,,1274.04,0
12168020,21:48:04,21:48:04,6922,8,,,,1421.44,0
12168020,21:49:00,21:49:00,6923,9,,,,1800.9,
12168020,21:49:35,21:49:35,10363,10,,,,2350.81,0
12168020,21:49:48,21:49:48,7063,11,,,,2530.25,0
12168020,21:50:01,21:50:01,8958,12,,,,2698.45,0
12168020,21:50:18,21:50:18,7788,13,,,,2952.21,0
12168020,21:50:30,21:50:30,9618,14,,,,3191.71,0
12168020,21:51:08,21:51:08,5572,15,,,,3902.92,0
12168020,21:51:39,21:51:39,6925,16,,,,4357.2,0
12168020,21:51:59,21:51:59,8157,17,,,,4724.5,0
12168020,21:53:00,21:53:00,10535,18,,1,,5813.73,
12168030,21:44:00,21:44:00,8683,1,,,1,0,
12168030,21:44:08,21:44:08,1920,2,,,,78.88,0
12168030,21:45:14,21:45:14,7785,3,,,,448.14,0
12168030,21:45:40,21:45:40,1922,4,,,,579.95,0
12168030,21:46:28,21:46:28,6919,5,,,,824.03,0
12168030,21:47:10,21:47:10,6920,6,,,,1103.18,0
12168030,21:47:38,21:47:38,6921,7,,,,1274.04,0
12168030,21:48:04,21:48:04,6922,8,,,,1421.44,0
12168030,21:49:00,21:49:00,6923,9,,,,1800.9,
12168030,21:49:35,21:49:35,10363,10,,,,2350.81,0
12168030,21:49:48,21:49:48,7063,11,,,,2530.25,0
12168030,21:50:01,21:50:01,8958,12,,,,2698.45,0
12168030,21:50:18,21:50:18,7788,13,,,,2952.21,0
12168030,21:50:30,21:50:30,9618,14,,,,3191.71,0
12168030,21:51:08,21:51:08,5572,15,,,,3902.92,0
12168030,21:51:39,21:51:39,6925,16,,,,4357.2,0
12168030,21:51:59,21:51:59,8157,17,,,,4724.5,0
12168030,21:53:00,21:53:00,10535,18,,1,,5813.73,
12168040,21:44:00,21:44:00,8683,1,,,1,0,
12168040,21:44:08,21:44:08,1920,2,,,,78.88,0
12168040,21:45:14,21:45:14,7785,3,,,,448.14,0
12168040,21:45:40,21:45:40,1922,4,,,,579.95,0
12168040,21:46:28,21:46:28,6919,5,,,,824.03,0
12168040,21:47:10,21:47:10,6920,6,,,,1103.18,0
12168040,21:47:38,21:47:38,6921,7,,,,1274.04,0
12168040,21:48:04,21:48:04,6922,8,,,,1421.44,0
12168040,21:49:00,21:49:00,6923,9,,,,1800.9,
12168040,21:49:35,21:49:35,10363,10,,,,2350.81,0
12168040,21:49:48,21:49:48,7063,11,,,,2530.25,0
12168040,21:50:01,21:50:01,8958,12,,,,2698.45,0
12168040,21:50:18,21:50:18,7788,13,,,,2952.21,0
12168040,21:50:30,21:50:30,9618,14,,,,3191.71,0
12168040,21:51:08,21:51:08,5572,15,,,,3902.92,0
12168040,21:51:39,21:51:39,6925,16,,,,4357.2,0
12168040,21:51:59,21:51:59,8157,17,,,,4724.5,0
12168040,21:53:00,21:53:00,10535,18,,1,,5813.73,
12168050,21:44:00,21:44:00,8683,1,,,1,0,
12168050,21:44:08,21:44:08,1920,2,,,,78.88,0
12168050,21:45:14,21:45:14,7785,3,,,,448.14,0
12168050,21:45:40,21:45:40,1922,4,,,,579.95,0
12168050,21:46:28,21:46:28,6919,5,,,,824.03,0
12168050,21:47:10,21:47:10,6920,6,,,,1103.18,0
12168050,21:47:38,21:47:38,6921,7,,,,1274.04,0
12168050,21:48:04,21:48:04,6922,8,,,,1421.44,0
12168050,21:49:00,21:49:00,6923,9,,,,1800.9,
12168050,21:49:35,21:49:35,10363,10,,,,2350.81,0
12168050,21:49:48,21:49:48,7063,11,,,,2530.25,0
12168050,21:50:01,21:50:01,8958,12,,,,2698.45,0
12168050,21:50:18,21:50:18,7788,13,,,,2952.21,0
12168050,21:50:30,21:50:30,9618,14,,,,3191.71,0
12168050,21:51:08,21:51:08,5572,15,,,,3902.92,0
12168050,21:51:39,21:51:39,6925,16,,,,4357.2,0
12168050,21:51:59,21:51:59,8157,17,,,,4724.5,0
12168050,21:53:00,21:53:00,10535,18,,1,,5813.73,
12168060,21:44:00,21:44:00,8683,1,,,1,0,
12168060,21:44:08,21:44:08,1920,2,,,,78.88,0
12168060,21:45:14,21:45:14,7785,3,,,,448.14,0
12168060,21:45:40,21:45:40,1922,4,,,,579.95,0
12168060,21:46:28,21:46:28,6919,5,,,,824.03,0
12168060,21:47:10,21:47:10,6920,6,,,,1103.18,0
12168060,21:47:38,21:47:38,6921,7,,,,1274.04,0
12168060,21:48:04,21:48:04,6922,8,,,,1421.44,0
12168060,21:49:00,21:49:00,6923,9,,,,1800.9,
12168060,21:49:35,21:49:35,10363,10,,,,2350.81,0
12168060,21:49:48,21:49:48,7063,11,,,,2530.25,0
12168060,21:50:01,21:50:01,8958,12,,,,2698.45,0
12168060,21:50:18,21:50:18,7788,13,,,,2952.21,0
12168060,21:50:30,21:50:30,9618,14,,,,3191.71,0
12168060,21:51:08,21:51:08,5572,15,,,,3902.92,0
12168060,21:51:39,21:51:39,6925,16,,,,4357.2,0
12168060,21:51:59,21:51:59,8157,17,,,,4724.5,0
12168060,21:53:00,21:53:00,10535,18,,1,,5813.73,
12316020,14:14:00,14:14:00,8683,1,,,1,0,
12316020,14:14:08,14:14:08,1920,2,,,,78.88,0
12316020,14:15:14,14:15:14,7785,3,,,,448.14,0
12316020,14:15:40,14:15:40,1922,4,,,,579.95,0
12316020,14:16:28,14:16:28,6919,5,,,,824.03,0
12316020,14:17:10,14:17:10,6920,6,,,,1103.18,0
12316020,14:17:38,14:17:38,6921,7,,,,1274.04,0
12316020,14:18:04,14:18:04,6922,8,,,,1421.44,0
12316020,14:19:00,14:19:00,6923,9,,,,1800.9,
12316020,14:19:53,14:19:53,10363,10,,,,2350.81,0
12316020,14:20:12,14:20:12,7063,11,,,,2530.25,0
12316020,14:20:32,14:20:32,8958,12,,,,2698.45,0
12316020,14:20:57,14:20:57,7788,13,,,,2952.21,0
12316020,14:21:16,14:21:16,9618,14,,,,3191.71,0
12316020,14:22:12,14:22:12,5572,15,,,,3902.92,0
12316020,14:22:59,14:22:59,6925,16,,,,4357.2,0
12316020,14:23:29,14:23:29,8157,17,,,,4724.5,0
12316020,14:25:00,14:25:00,10535,18,,1,,5813.73,
12316030,14:14:00,14:14:00,8683,1,,,1,0,
12316030,14:14:08,14:14:08,1920,2,,,,78.88,0
12316030,14:15:14,14:15:14,7785,3,,,,448.14,0
12316030,14:15:40,14:15:40,1922,4,,,,579.95,0
12316030,14:16:28,14:16:28,6919,5,,,,824.03,0
12316030,14:17:10,14:17:10,6920,6,,,,1103.18,0
12316030,14:17:38,14:17:38,6921,7,,,,1274.04,0
12316030,14:18:04,14:18:04,6922,8,,,,1421.44,0
12316030,14:19:00,14:19:00,6923,9,,,,1800.9,
12316030,14:19:53,14:19:53,10363,10,,,,2350.81,0
12316030,14:20:12,14:20:12,7063,11,,,,2530.25,0
12316030,14:20:32,14:20:32,8958,12,,,,2698.45,0
12316030,14:20:57,14:20:57,7788,13,,,,2952.21,0
12316030,14:21:16,14:21:16,9618,14,,,,3191.71,0
12316030,14:22:12,14:22:12,5572,15,,,,3902.92,0
12316030,14:22:59,14:22:59,6925,16,,,,4357.2,0
12316030,14:23:29,14:23:29,8157,17,,,,4724.5,0
12316030,14:25:00,14:25:00,10535,18,,1,,5813.73,
12316040,14:14:00,14:14:00,8683,1,,,1,0,
12316040,14:14:08,14:14:08,1920,2,,,,78.88,0
12316040,14:15:14,14:15:14,7785,3,,,,448.14,0
12316040,14:15:40,14:15:40,1922,4,,,,579.95,0
12316040,14:16:28,14:16:28,6919,5,,,,824.03,0
12316040,14:17:10,14:17:10,6920,6,,,,1103.18,0
12316040,14:17:38,14:17:38,6921,7,,,,1274.04,0
12316040,14:18:04,14:18:04,6922,8,,,,1421.44,0
12316040,14:19:00,14:19:00,6923,9,,,,1800.9,
12316040,14:19:53,14:19:53,10363,10,,,,2350.81,0
12316040,14:20:12,14:20:12,7063,11,,,,2530.25,0
12316040,14:20:32,14:20:32,8958,12,,,,2698.45,0
12316040,14:20:57,14:20:57,7788,13,,,,2952.21,0
12316040,14:21:16,14:21:16,9618,14,,,,3191.71,0
12316040,14:22:12,14:22:12,5572,15,,,,3902.92,0
12316040,14:22:59,14:22:59,6925,16,,,,4357.2,0
12316040,14:23:29,14:23:29,8157,17,,,,4724.5,0
12316040,14:25:00,14:25:00,10535,18,,1,,5813.73,
12316050,14:14:00,14:14:00,8683,1,,,1,0,
12316050,14:14:08,14:14:08,1920,2,,,,78.88,0
12316050,14:15:14,14:15:14,7785,3,,,,448.14,0
12316050,14:15:40,14:15:40,1922,4,,,,579.95,0
12316050,14:16:28,14:16:28,6919,5,,,,824.03,0
12316050,14:17:10,14:17:10,6920,6,,,,1103.18,0
12316050,14:17:38,14:17:38,6921,7,,,,1274.04,0
12316050,14:18:04,14:18:04,6922,8,,,,1421.44,0
12316050,14:19:00,14:19:00,6923,9,,,,1800.9,
12316050,14:19:53,14:19:53,10363,10,,,,2350.81,0
12316050,14:20:12,14:20:12,7063,11,,,,2530.25,0
12316050,14:20:32,14:20:32,8958,12,,,,2698.45,0
12316050,14:20:57,14:20:57,7788,13,,,,2952.21,0
12316050,14:21:16,14:21:16,9618,14,,,,3191.71,0
12316050,14:22:12,14:22:12,5572,15,,,,3902.92,0
12316050,14:22:59,14:22:59,6925,16,,,,4357.2,0
12316050,14:23:29,14:23:29,8157,17,,,,4724.5,0
12316050,14:25:00,14:25:00,10535,18,,1,,5813.73,
12316060,14:14:00,14:14:00,8683,1,,,1,0,
12316060,14:14:08,14:14:08,1920,2,,,,78.88,0
12316060,14:15:14,14:15:14,7785,3,,,,448.14,0
12316060,14:15:40,14:15:40,1922,4,,,,579.95,0
12316060,14:16:28,14:16:28,6919,5,,,,824.03,0
12316060,14:17:10,14:17:10,6920,6,,,,1103.18,0
12316060,14:17:38,14:17:38,6921,7,,,,1274.04,0
12316060,14:18:04,14:18:04,6922,8,,,,1421.44,0
12316060,14:19:00,14:19:00,6923,9,,,,1800.9,
12316060,14:19:53,14:19:53,10363,10,,,,2350.81,0
12316060,14:20:12,14:20:12,7063,11,,,,2530.25,0
12316060,14:20:32,14:20:32,8958,12,,,,2698.45,0
12316060,14:20:57,14:20:57,7788,13,,,,2952.21,0
12316060,14:21:16,14:21:16,9618,14,,,,3191.71,0
12316060,14:22:12,14:22:12,5572,15,,,,3902.92,0
12316060,14:22:59,14:22:59,6925,16,,,,4357.2,0
12316060,14:23:29,14:23:29,8157,17,,,,4724.5,0
12316060,14:25:00,14:25:00,10535,18,,1,,5813.73,
12352090,14:14:00,14:14:00,8683,1,,,1,0,
12352090,14:14:08,14:14:08,1920,2,,,,78.88,0
12352090,14:15:14,14:15:14,7785,3,,,,448.14,0
12352090,14:15:40,14:15:40,1922,4,,,,579.95,0
12352090,14:16:28,14:16:28,6919,5,,,,824.03,0
12352090,14:17:10,14:17:10,6920,6,,,,1103.18,0
12352090,14:17:38,14:17:38,6921,7,,,,1274.04,0
12352090,14:18:04,14:18:04,6922,8,,,,1421.44,0
12352090,14:19:00,14:19:00,6923,9,,,,1800.9,
12352090,14:19:53,14:19:53,10363,10,,,,2350.81,0
12352090,14:20:12,14:20:12,7063,11,,,,2530.25,0
12352090,14:20:32,14:20:32,8958,12,,,,2698.45,0
12352090,14:20:57,14:20:57,7788,13,,,,2952.21,0
12352090,14:21:16,14:21:16,9618,14,,,,3191.71,0
12352090,14:22:12,14:22:12,5572,15,,,,3902.92,0
12352090,14:22:59,14:22:59,6925,16,,,,4357.2,0
12352090,14:23:29,14:23:29,8157,17,,,,4724.5,0
12352090,14:25:00,14:25:00,10535,18,,1,,5813.73,
12618090,20:14:00,20:14:00,8683,1,,,1,0,
12618090,20:14:09,20:14:09,1920,2,,,,78.88,0
12618090,20:15:28,20:15:28,7785,3,,,,448.14,0
12618090,20:16:00,20:16:00,1922,4,,,,579.95,0
12618090,20:16:57,20:16:57,6919,5,,,,824.03,0
12618090,20:17:48,20:17:48,6920,6,,,,1103.18,0
12618090,20:18:21,20:18:21,6921,7,,,,1274.04,0
12618090,20:18:52,20:18:52,6922,8,,,,1421.44,0
12618090,20:20:00,20:20:00,6923,9,,,,1800.9,
12618090,20:20:53,20:20:53,10363,10,,,,2350.81,0
12618090,20:21:12,20:21:12,7063,11,,,,2530.25,0
12618090,20:21:32,20:21:32,8958,12,,,,2698.45,0
12618090,20:21:57,20:21:57,7788,13,,,,2952.21,0
12618090,20:22:16,20:22:16,9618,14,,,,3191.71,0
12618090,20:23:12,20:23:12,5572,15,,,,3902.92,0
12618090,20:23:59,20:23:59,6925,16,,,,4357.2,0
12618090,20:24:29,20:24:29,8157,17,,,,4724.5,0
12618090,20:26:00,20:26:00,10535,18,,1,,5813.73,
12625090,14:44:00,14:44:00,8683,1,,,1,0,
12625090,14:44:08,14:44:08,1920,2,,,,78.88,0
12625090,14:45:14,14:45:14,7785,3,,,,448.14,0
12625090,14:45:40,14:45:40,1922,4,,,,579.95,0
12625090,14:46:28,14:46:28,6919,5,,,,824.03,0
12625090,14:47:10,14:47:10,6920,6,,,,1103.18,0
12625090,14:47:38,14:47:38,6921,7,,,,1274.04,0
12625090,14:48:04,14:48:04,6922,8,,,,1421.44,0
12625090,14:49:00,14:49:00,6923,9,,,,1800.9,
12625090,14:49:53,14:49:53,10363,10,,,,2350.81,0
12625090,14:50:12,14:50:12,7063,11,,,,2530.25,0
12625090,14:50:32,14:50:32,8958,12,,,,2698.45,0
12625090,14:50:57,14:50:57,7788,13,,,,2952.21,0
12625090,14:51:16,14:51:16,9618,14,,,,3191.71,0
12625090,14:52:12,14:52:12,5572,15,,,,3902.92,0
12625090,14:52:59,14:52:59,6925,16,,,,4357.2,0
12625090,14:53:29,14:53:29,8157,17,,,,4724.5,0
12625090,14:55:00,14:55:00,10535,18,,1,,5813.73,
13007010,22:50:00,22:50:00,8683,1,,,1,0,
13007010,22:50:06,22:50:06,1920,2,,,,78.88,0
13007010,22:50:59,22:50:59,7785,3,,,,448.14,0
13007010,22:51:20,22:51:20,1922,4,,,,579.95,0
13007010,22:51:58,22:51:58,6919,5,,,,824.03,0
13007010,22:52:32,22:52:32,6920,6,,,,1103.18,0
13007010,22:52:54,22:52:54,6921,7,,,,1274.04,0
13007010,22:53:15,22:53:15,6922,8,,,,1421.44,0
13007010,22:54:00,22:54:00,6923,9,,,,1800.9,
13007010,22:55:20,22:55:20,10363,10,,,,2350.81,0
13007010,22:55:49,22:55:49,7063,11,,,,2530.25,0
13007010,22:56:18,22:56:18,8958,12,,,,2698.45,0
13007010,22:56:55,22:56:55,7788,13,,,,2952.21,0
13007010,22:57:24,22:57:24,9618,14,,,,3191.71,0
13007010,22:58:48,22:58:48,5572,15,,,,3902.92,0
13007010,22:59:58,22:59:58,6925,16,,,,4357.2,0
13007010,23:00:44,23:00:44,8157,17,,,,4724.5,0
13007010,23:03:00,23:03:00,10535,18,,1,,5813.73,
13007080,22:50:00,22:50:00,8683,1,,,1,0,
13007080,22:50:06,22:50:06,1920,2,,,,78.88,0
13007080,22:50:59,22:50:59,7785,3,,,,448.14,0
13007080,22:51:20,22:51:20,1922,4,,,,579.95,0
13007080,22:51:58,22:51:58,6919,5,,,,824.03,0
13007080,22:52:32,22:52:32,6920,6,,,,1103.18,0
13007080,22:52:54,22:52:54,6921,7,,,,1274.04,0
13007080,22:53:15,22:53:15,6922,8,,,,1421.44,0
13007080,22:54:00,22:54:00,6923,9,,,,1800.9,
13007080,22:55:20,22:55:20,10363,10,,,,2350.81,0
13007080,22:55:49,22:55:49,7063,11,,,,2530.25,0
13007080,22:56:18,22:56:18,8958,12,,,,2698.45,0
13007080,22:56:55,22:56:55,7788,13,,,,2952.21,0
13007080,22:57:24,22:57:24,9618,14,,,,3191.71,0
13007080,22:58:48,22:58:48,5572,15,,,,3902.92,0
13007080,22:59:58,22:59:58,6925,16,,,,4357.2,0
13007080,23:00:44,23:00:44,8157,17,,,,4724.5,0
13007080,23:03:00,23:03:00,10535,18,,1,,5813.73,
13090,05:31:00,05:31:00,8683,1,,,1,0,
13090,05:31:08,05:31:08,1920,2,,,,78.88,0
13090,05:32:14,05:32:14,7785,3,,,,448.14,0
13090,05:32:40,05:32:40,1922,4,,,,579.95,0
13090,05:33:28,05:33:28,6919,5,,,,824.03,0
13090,05:34:10,05:34:10,6920,6,,,,1103.18,0
13090,05:34:38,05:34:38,6921,7,,,,1274.04,0
13090,05:35:04,05:35:04,6922,8,,,,1421.44,0
13090,05:36:00,05:36:00,6923,9,,,,1800.9,
13090,05:36:53,05:36:53,10363,10,,,,2350.81,0
13090,05:37:12,05:37:12,7063,11,,,,2530.25,0
13090,05:37:32,05:37:32,8958,12,,,,2698.45,0
13090,05:37:57,05:37:57,7788,13,,,,2952.21,0
13090,05:38:16,05:38:16,9618,14,,,,3191.71,0
13090,05:39:12,05:39:12,5572,15,,,,3902.92,0
13090,05:39:59,05:39:59,6925,16,,,,4357.2,0
13090,05:40:29,05:40:29,8157,17,,,,4724.5,0
13090,05:42:00,05:42:00,10535,18,,1,,5813.73,
13151090,09:44:00,09:44:00,8683,1,,,1,0,
13151090,09:44:09,09:44:09,1920,2,,,,78.88,0
13151090,09:45:28,09:45:28,7785,3,,,,448.14,0
13151090,09:46:00,09:46:00,1922,4,,,,579.95,0
13151090,09:46:57,09:46:57,6919,5,,,,824.03,0
13151090,09:47:48,09:47:48,6920,6,,,,1103.18,0
13151090,09:48:21,09:48:21,6921,7,,,,1274.04,0
13151090,09:48:52,09:48:52,6922,8,,,,1421.44,0
13151090,09:50:00,09:50:00,6923,9,,,,1800.9,
13151090,09:50:53,09:50:53,10363,10,,,,2350.81,0
13151090,09:51:12,09:51:12,7063,11,,,,2530.25,0
13151090,09:51:32,09:51:32,8958,12,,,,2698.45,0
13151090,09:51:57,09:51:57,7788,13,,,,2952.21,0
13151090,09:52:16,09:52:16,9618,14,,,,3191.71,0
13151090,09:53:12,09:53:12,5572,15,,,,3902.92,0
13151090,09:53:59,09:53:59,6925,16,,,,4357.2,0
13151090,09:54:29,09:54:29,8157,17,,,,4724.5,0
13151090,09:56:00,09:56:00,10535,18,,1,,5813.73,
13256010,10:50:00,10:50:00,8683,1,,,1,0,
13256010,10:50:06,10:50:06,1920,2,,,,78.88,0
13256010,10:50:59,10:50:59,7785,3,,,,448.14,0
13256010,10:51:20,10:51:20,1922,4,,,,579.95,0
13256010,10:51:58,10:51:58,6919,5,,,,824.03,0
13256010,10:52:32,10:52:32,6920,6,,,,1103.18,0
13256010,10:52:54,10:52:54,6921,7,,,,1274.04,0
13256010,10:53:15,10:53:15,6922,8,,,,1421.44,0
13256010,10:54:00,10:54:00,6923,9,,,,1800.9,
13256010,10:55:29,10:55:29,10363,10,,,,2350.81,0
13256010,10:56:01,10:56:01,7063,11,,,,2530.25,0
13256010,10:56:34,10:56:34,8958,12,,,,2698.45,0
13256010,10:57:15,10:57:15,7788,13,,,,2952.21,0
13256010,10:57:46,10:57:46,9618,14,,,,3191.71,0
13256010,10:59:20,10:59:20,5572,15,,,,3902.92,0
13256010,11:00:38,11:00:38,6925,16,,,,4357.2,0
13256010,11:01:29,11:01:29,8157,17,,,,4724.5,0
13256010,11:04:00,11:04:00,10535,18,,1,,5813.73,
13256080,10:50:00,10:50:00,8683,1,,,1,0,
13256080,10:50:06,10:50:06,1920,2,,,,78.88,0
13256080,10:50:59,10:50:59,7785,3,,,,448.14,0
13256080,10:51:20,10:51:20,1922,4,,,,579.95,0
13256080,10:51:58,10:51:58,6919,5,,,,824.03,0
13256080,10:52:32,10:52:32,6920,6,,,,1103.18,0
13256080,10:52:54,10:52:54,6921,7,,,,1274.04,0
13256080,10:53:15,10:53:15,6922,8,,,,1421.44,0
13256080,10:54:00,10:54:00,6923,9,,,,1800.9,
13256080,10:55:29,10:55:29,10363,10,,,,2350.81,0
13256080,10:56:01,10:56:01,7063,11,,,,2530.25,0
13256080,10:56:34,10:56:34,8958,12,,,,2698.45,0
13256080,10:57:15,10:57:15,7788,13,,,,2952.21,0
13256080,10:57:46,10:57:46,9618,14,,,,3191.71,0
13256080,10:59:20,10:59:20,5572,15,,,,3902.92,0
13256080,11:00:38,11:00:38,6925,16,,,,4357.2,0
13256080,11:01:29,11:01:29,8157,17,,,,4724.5,0
13256080,11:04:00,11:04:00,10535,18,,1,,5813.73,
13386020,05:31:00,05:31:00,8683,1,,,1,0,
13386020,05:31:08,05:31:08,1920,2,,,,78.88,0
13386020,05:32:14,05:32:14,7785,3,,,,448.14,0
13386020,05:32:40,05:32:40,1922,4,,,,579.95,0
13386020,05:33:28,05:33:28,6919,5,,,,824.03,0
13386020,05:34:10,05:34:10,6920,6,,,,1103.18,0
13386020,05:34:38,05:34:38,6921,7,,,,1274.04,0
13386020,05:35:04,05:35:04,6922,8,,,,1421.44,0
13386020,05:36:00,05:36:00,6923,9,,,,1800.9,
13386020,05:36:53,05:36:53,10363,10,,,,2350.81,0
13386020,05:37:12,05:37:12,7063,11,,,,2530.25,0
13386020,05:37:32,05:37:32,8958,12,,,,2698.45,0
13386020,05:37:57,05:37:57,7788,13,,,,2952.21,0
13386020,05:38:16,05:38:16,9618,14,,,,3191.71,0
13386020,05:39:12,05:39:12,5572,15,,,,3902.92,0
13386020,05:39:59,05:39:59,6925,16,,,,4357.2,0
13386020,05:40:29,05:40:29,8157,17,,,,4724.5,0
13386020,05:42:00,05:42:00,10535,18,,1,,5813.73,
13386030,05:31:00,05:31:00,8683,1,,,1,0,
13386030,05:31:08,05:31:08,1920,2,,,,78.88,0
13386030,05:32:14,05:32:14,7785,3,,,,448.14,0
13386030,05:32:40,05:32:40,1922,4,,,,579.95,0
13386030,05:33:28,05:33:28,6919,5,,,,824.03,0
13386030,05:34:10,05:34:10,6920,6,,,,1103.18,0
13386030,05:34:38,05:34:38,6921,7,,,,1274.04,0
13386030,05:35:04,05:35:04,6922,8,,,,1421.44,0
13386030,05:36:00,05:36:00,6923,9,,,,1800.9,
13386030,05:36:53,05:36:53,10363,10,,,,2350.81,0
13386030,05:37:12,05:37:12,7063,11,,,,2530.25,0
13386030,05:37:32,05:37:32,8958,12,,,,2698.45,0
13386030,05:37:57,05:37:57,7788,13,,,,2952.21,0
13386030,05:38:16,05:38:16,9618,14,,,,3191.71,0
13386030,05:39:12,05:39:12,5572,15,,,,3902.92,0
13386030,05:39:59,05:39:59,6925,16,,,,4357.2,0
13386030,05:40:29,05:40:29,8157,17,,,,4724.5,0
13386030,05:42:00,05:42:00,10535,18,,1,,5813.73,
13386040,05:31:00,05:31:00,8683,1,,,1,0,
13386040,05:31:08,05:31:08,1920,2,,,,78.88,0
13386040,05:32:14,05:32:14,7785,3,,,,448.14,0
13386040,05:32:40,05:32:40,1922,4,,,,579.95,0
13386040,05:33:28,05:33:28,6919,5,,,,824.03,0
13386040,05:34:10,05:34:10,6920,6,,,,1103.18,0
13386040,05:34:38,05:34:38,6921,7,,,,1274.04,0
13386040,05:35:04,05:35:04,6922,8,,,,1421.44,0
13386040,05:36:00,05:36:00,6923,9,,,,1800.9,
13386040,05:36:53,05:36:53,10363,10,,,,2350.81,0
13386040,05:37:12,05:37:12,7063,11,,,,2530.25,0
13386040,05:37:32,05:37:32,8958,12,,,,2698.45,0
13386040,05:37:57,05:37:57,7788,13,,,,2952.21,0
13386040,05:38:16,05:38:16,9618,14,,,,3191.71,0
13386040,05:39:12,05:39:12,5572,15,,,,3902.92,0
13386040,05:39:59,05:39:59,6925,16,,,,4357.2,0
13386040,05:40:29,05:40:29,8157,17,,,,4724.5,0
13386040,05:42:00,05:42:00,10535,18,,1,,5813.73,
13386050,05:31:00,05:31:00,8683,1,,,1,0,
13386050,05:31:08,05:31:08,1920,2,,,,78.88,0
13386050,05:32:14,05:32:14,7785,3,,,,448.14,0
13386050,05:32:40,05:32:40,1922,4,,,,579.95,0
13386050,05:33:28,05:33:28,6919,5,,,,824.03,0
13386050,05:34:10,05:34:10,6920,6,,,,1103.18,0
13386050,05:34:38,05:34:38,6921,7,,,,1274.04,0
13386050,05:35:04,05:35:04,6922,8,,,,1421.44,0
13386050,05:36:00,05:36:00,6923,9,,,,1800.9,
13386050,05:36:53,05:36:53,10363,10,,,,2350.81,0
13386050,05:37:12,05:37:12,7063,11,,,,2530.25,0
13386050,05:37:32,05:37:32,8958,12,,,,2698.45,0
13386050,05:37:57,05:37:57,7788,13,,,,2952.21,0
13386050,05:38:16,05:38:16,9618,14,,,,3191.71,0
13386050,05:39:12,05:39:12,5572,15,,,,3902.92,0
13386050,05:39:59,05:39:59,6925,16,,,,4357.2,0
13386050,05:40:29,05:40:29,8157,17,,,,4724.5,0
13386050,05:42:00,05:42:00,10535,18,,1,,5813.73,
13386060,05:31:00,05:31:00,8683,1,,,1,0,
13386060,05:31:08,05:31:08,1920,2,,,,78.88,0
13386060,05:32:14,05:32:14,7785,3,,,,448.14,0
13386060,05:32:40,05:32:40,1922,4,,,,579.95,0
13386060,05:33:28,05:33:28,6919,5,,,,824.03,0
13386060,05:34:10,05:34:10,6920,6,,,,1103.18,0
13386060,05:34:38,05:34:38,6921,7,,,,1274.04,0
13386060,05:35:04,05:35:04,6922,8,,,,1421.44,0
13386060,05:36:00,05:36:00,6923,9,,,,1800.9,
13386060,05:36:53,05:36:53,10363,10,,,,2350.81,0
13386060,05:37:12,05:37:12,7063,11,,,,2530.25,0
13386060,05:37:32,05:37:32,8958,12,,,,2698.45,0
13386060,05:37:57,05:37:57,7788,13,,,,2952.21,0
13386060,05:38:16,05:38:16,9618,14,,,,3191.71,0
13386060,05:39:12,05:39:12,5572,15,,,,3902.92,0
13386060,05:39:59,05:39:59,6925,16,,,,4357.2,0
13386060,05:40:29,05:40:29,8157,17,,,,4724.5,0
13386060,05:42:00,05:42:00,10535,18,,1,,5813.73,
13574020,06:14:00,06:14:00,8683,1,,,1,0,
13574020,06:14:08,06:14:08,1920,2,,,,78.88,0
13574020,06:15:14,06:15:14,7785,3,,,,448.14,0
13574020,06:15:40,06:15:40,1922,4,,,,579.95,0
13574020,06:16:28,06:16:28,6919,5,,,,824.03,0
13574020,06:17:10,06:17:10,6920,6,,,,1103.18,0
13574020,06:17:38,06:17:38,6921,7,,,,1274.04,0
13574020,06:18:04,06:18:04,6922,8,,,,1421.44,0
13574020,06:19:00,06:19:00,6923,9,,,,1800.9,
13574020,06:19:53,06:19:53,10363,10,,,,2350.81,0
13574020,06:20:12,06:20:12,7063,11,,,,2530.25,0
13574020,06:20:32,06:20:32,8958,12,,,,2698.45,0
13574020,06:20:57,06:20:57,7788,13,,,,2952.21,0
13574020,06:21:16,06:21:16,9618,14,,,,3191.71,0
13574020,06:22:12,06:22:12,5572,15,,,,3902.92,0
13574020,06:22:59,06:22:59,6925,16,,,,4357.2,0
13574020,06:23:29,06:23:29,8157,17,,,,4724.5,0
13574020,06:25:00,06:25:00,10535,18,,1,,5813.73,
13574030,06:14:00,06:14:00,8683,1,,,1,0,
13574030,06:14:08,06:14:08,1920,2,,,,78.88,0
13574030,06:15:14,06:15:14,7785,3,,,,448.14,0
13574030,06:15:40,06:15:40,1922,4,,,,579.95,0
13574030,06:16:28,06:16:28,6919,5,,,,824.03,0
13574030,06:17:10,06:17:10,6920,6,,,,1103.18,0
13574030,06:17:38,06:17:38,6921,7,,,,1274.04,0
13574030,06:18:04,06:18:04,6922,8,,,,1421.44,0
13574030,06:19:00,06:19:00,6923,9,,,,1800.9,
13574030,06:19:53,06:19:53,10363,10,,,,2350.81,0
13574030,06:20:12,06:20:12,7063,11,,,,2530.25,0
13574030,06:20:32,06:20:32,8958,12,,,,2698.45,0
13574030,06:20:57,06:20:57,7788,13,,,,2952.21,0
13574030,06:21:16,06:21:16,9618,14,,,,3191.71,0
13574030,06:22:12,06:22:12,5572,15,,,,3902.92,0
13574030,06:22:59,06:22:59,6925,16,,,,4357.2,0
13574030,06:23:29,06:23:29,8157,17,,,,4724.5,0
13574030,06:25:00,06:25:00,10535,18,,1,,5813.73,
13574040,06:14:00,06:14:00,8683,1,,,1,0,
13574040,06:14:08,06:14:08,1920,2,,,,78.88,0
13574040,06:15:14,06:15:14,7785,3,,,,448.14,0
13574040,06:15:40,06:15:40,1922,4,,,,579.95,0
13574040,06:16:28,06:16:28,6919,5,,,,824.03,0
13574040,06:17:10,06:17:10,6920,6,,,,1103.18,0
13574040,06:17:38,06:17:38,6921,7,,,,1274.04,0
13574040,06:18:04,06:18:04,6922,8,,,,1421.44,0
13574040,06:19:00,06:19:00,6923,9,,,,1800.9,
13574040,06:19:53,06:19:53,10363,10,,,,2350.81,0
13574040,06:20:12,06:20:12,7063,11,,,,2530.25,0
13574040,06:20:32,06:20:32,8958,12,,,,2698.45,0
13574040,06:20:57,06:20:57,7788,13,,,,2952.21,0
13574040,06:21:16,06:21:16,9618,14,,,,3191.71,0
13574040,06:22:12,06:22:12,5572,15,,,,3902.92,0
13574040,06:22:59,06:22:59,6925,16,,,,4357.2,0
13574040,06:23:29,06:23:29,8157,17,,,,4724.5,0
13574040,06:25:00,06:25:00,10535,18,,1,,5813.73,
13574050,06:14:00,06:14:00,8683,1,,,1,0,
13574050,06:14:08,06:14:08,1920,2,,,,78.88,0
13574050,06:15:14,06:15:14,7785,3,,,,448.14,0
13574050,06:15:40,06:15:40,1922,4,,,,579.95,0
13574050,06:16:28,06:16:28,6919,5,,,,824.03,0
13574050,06:17:10,06:17:10,6920,6,,,,1103.18,0
13574050,06:17:38,06:17:38,6921,7,,,,1274.04,0
13574050,06:18:04,06:18:04,6922,8,,,,1421.44,0
13574050,06:19:00,06:19:00,6923,9,,,,1800.9,
13574050,06:19:53,06:19:53,10363,10,,,,2350.81,0
13574050,06:20:12,06:20:12,7063,11,,,,2530.25,0
13574050,06:20:32,06:20:32,8958,12,,,,2698.45,0
13574050,06:20:57,06:20:57,7788,13,,,,2952.21,0
13574050,06:21:16,06:21:16,9618,14,,,,3191.71,0
13574050,06:22:12,06:22:12,5572,15,,,,3902.92,0
13574050,06:22:59,06:22:59,6925,16,,,,4357.2,0
13574050,06:23:29,06:23:29,8157,17,,,,4724.5,0
13574050,06:25:00,06:25:00,10535,18,,1,,5813.73,
13574060,06:14:00,06:14:00,8683,1,,,1,0,
13574060,06:14:08,06:14:08,1920,2,,,,78.88,0
13574060,06:15:14,06:15:14,7785,3,,,,448.14,0
13574060,06:15:40,06:15:40,1922,4,,,,579.95,0
13574060,06:16:28,06:16:28,6919,5,,,,824.03,0
13574060,06:17:10,06:17:10,6920,6,,,,1103.18,0
13574060,06:17:38,06:17:38,6921,7,,,,1274.04,0
13574060,06:18:04,06:18:04,6922,8,,,,1421.44,0
13574060,06:19:00,06:19:00,6923,9,,,,1800.9,
13574060,06:19:53,06:19:53,10363,10,,,,2350.81,0
13574060,06:20:12,06:20:12,7063,11,,,,2530.25,0
13574060,06:20:32,06:20:32,8958,12,,,,2698.45,0
13574060,06:20:57,06:20:57,7788,13,,,,2952.21,0
13574060,06:21:16,06:21:16,9618,14,,,,3191.71,0
13574060,06:22:12,06:22:12,5572,15,,,,3902.92,0
13574060,06:22:59,06:22:59,6925,16,,,,4357.2,0
13574060,06:23:29,06:23:29,8157,17,,,,4724.5,0
13574060,06:25:00,06:25:00,10535,18,,1,,5813.73,
13671090,09:14:00,09:14:00,8683,1,,,1,0,
13671090,09:14:09,09:14:09,1920,2,,,,78.88,0
13671090,09:15:28,09:15:28,7785,3,,,,448.14,0
13671090,09:16:00,09:16:00,1922,4,,,,579.95,0
13671090,09:16:57,09:16:57,6919,5,,,,824.03,0
13671090,09:17:48,09:17:48,6920,6,,,,1103.18,0
13671090,09:18:21,09:18:21,6921,7,,,,1274.04,0
13671090,09:18:52,09:18:52,6922,8,,,,1421.44,0
13671090,09:20:00,09:20:00,6923,9,,,,1800.9,
13671090,09:20:53,09:20:53,10363,10,,,,2350.81,0
13671090,09:21:12,09:21:12,7063,11,,,,2530.25,0
13671090,09:21:32,09:21:32,8958,12,,,,2698.45,0
13671090,09:21:57,09:21:57,7788,13,,,,2952.21,0
13671090,09:22:16,09:22:16,9618,14,,,,3191.71,0
13671090,09:23:12,09:23:12,5572,15,,,,3902.92,0
13671090,09:23:59,09:23:59,6925,16,,,,4357.2,0
13671090,09:24:29,09:24:29,8157,17,,,,4724.5,0
13671090,09:26:00,09:26:00,10535,18,,1,,5813.73,
14194010,07:50:00,07:50:00,8683,1,,,1,0,
14194010,07:50:06,07:50:06,1920,2,,,,78.88,0
14194010,07:50:59,07:50:59,7785,3,,,,448.14,0
14194010,07:51:20,07:51:20,1922,4,,,,579.95,0
14194010,07:51:58,07:51:58,6919,5,,,,824.03,0
14194010,07:52:32,07:52:32,6920,6,,,,1103.18,0
14194010,07:52:54,07:52:54,6921,7,,,,1274.04,0
14194010,07:53:15,07:53:15,6922,8,,,,1421.44,0
14194010,07:54:00,07:54:00,6923,9,,,,1800.9,
14194010,07:55:20,07:55:20,10363,10,,,,2350.81,0
14194010,07:55:49,07:55:49,7063,11,,,,2530.25,0
14194010,07:56:18,07:56:18,8958,12,,,,2698.45,0
14194010,07:56:55,07:56:55,7788,13,,,,2952.21,0
14194010,07:57:24,07:57:24,9618,14,,,,3191.71,0
14194010,07:58:48,07:58:48,5572,15,,,,3902.92,0
14194010,07:59:58,07:59:58,6925,16,,,,4357.2,0
14194010,08:00:44,08:00:44,8157,17,,,,4724.5,0
14194010,08:03:00,08:03:00,10535,18,,1,,5813.73,
14194080,07:50:00,07:50:00,8683,1,,,1,0,
14194080,07:50:06,07:50:06,1920,2,,,,78.88,0
14194080,07:50:59,07:50:59,7785,3,,,,448.14,0
14194080,07:51:20,07:51:20,1922,4,,,,579.95,0
14194080,07:51:58,07:51:58,6919,5,,,,824.03,0
14194080,07:52:32,07:52:32,6920,6,,,,1103.18,0
14194080,07:52:54,07:52:54,6921,7,,,,1274.04,0
14194080,07:53:15,07:53:15,6922,8,,,,1421.44,0
14194080,07:54:00,07:54:00,6923,9,,,,1800.9,
14194080,07:55:20,07:55:20,10363,10,,,,2350.81,0
14194080,07:55:49,07:55:49,7063,11,,,,2530.25,0
14194080,07:56:18,07:56:18,8958,12,,,,2698.45,0
14194080,07:56:55,07:56:55,7788,13,,,,2952.21,0
14194080,07:57:24,07:57:24,9618,14,,,,3191.71,0
14194080,07:58:48,07:58:48,5572,15,,,,3902.92,0
14194080,07:59:58,07:59:58,6925,16,,,,4357.2,0
14194080,08:00:44,08:00:44,8157,17,,,,4724.5,0
14194080,08:03:00,08:03:00,10535,18,,1,,5813.73,
14383020,08:45:00,08:45:00,8683,1,,,1,0,
14383020,08:45:09,08:45:09,1920,2,,,,78.88,0
14383020,08:46:28,08:46:28,7785,3,,,,448.14,0
14383020,08:47:00,08:47:00,1922,4,,,,579.95,0
14383020,08:47:57,08:47:57,6919,5,,,,824.03,0
14383020,08:48:48,08:48:48,6920,6,,,,1103.18,0
14383020,08:49:21,08:49:21,6921,7,,,,1274.04,0
14383020,08:49:52,08:49:52,6922,8,,,,1421.44,0
14383020,08:51:00,08:51:00,6923,9,,,,1800.9,
14383020,08:51:53,08:51:53,10363,10,,,,2350.81,0
14383020,08:52:12,08:52:12,7063,11,,,,2530.25,0
14383020,08:52:32,08:52:32,8958,12,,,,2698.45,0
14383020,08:52:57,08:52:57,7788,13,,,,2952.21,0
14383020,08:53:16,08:53:16,9618,14,,,,3191.71,0
14383020,08:54:12,08:54:12,5572,15,,,,3902.92,0
14383020,08:54:59,08:54:59,6925,16,,,,4357.2,0
14383020,08:55:29,08:55:29,8157,17,,,,4724.5,0
14383020,08:57:00,08:57:00,10535,18,,1,,5813.73,
14383030,08:45:00,08:45:00,8683,1,,,1,0,
14383030,08:45:09,08:45:09,1920,2,,,,78.88,0
14383030,08:46:28,08:46:28,7785,3,,,,448.14,0
14383030,08:47:00,08:47:00,1922,4,,,,579.95,0
14383030,08:47:57,08:47:57,6919,5,,,,824.03,0
14383030,08:48:48,08:48:48,6920,6,,,,1103.18,0
14383030,08:49:21,08:49:21,6921,7,,,,1274.04,0
14383030,08:49:52,08:49:52,6922,8,,,,1421.44,0
14383030,08:51:00,08:51:00,6923,9,,,,1800.9,
14383030,08:51:53,08:51:53,10363,10,,,,2350.81,0
14383030,08:52:12,08:52:12,7063,11,,,,2530.25,0
14383030,08:52:32,08:52:32,8958,12,,,,2698.45,0
14383030,08:52:57,08:52:57,7788,13,,,,2952.21,0
14383030,08:53:16,08:53:16,9618,14,,,,3191.71,0
14383030,08:54:12,08:54:12,5572,15,,,,3902.92,0
14383030,08:54:59,08:54:59,6925,16,,,,4357.2,0
14383030,08:55:29,08:55:29,8157,17,,,,4724.5,0
14383030,08:57:00,08:57:00,10535,18,,1,,5813.73,
14383040,08:45:00,08:45:00,8683,1,,,1,0,
14383040,08:45:09,08:45:09,1920,2,,,,78.88,0
14383040,08:46:28,08:46:28,7785,3,,,,448.14,0
14383040,08:47:00,08:47:00,1922,4,,,,579.95,0
14383040,08:47:57,08:47:57,6919,5,,,,824.03,0
14383040,08:48:48,08:48:48,6920,6,,,,1103.18,0
14383040,08:49:21,08:49:21,6921,7,,,,1274.04,0
14383040,08:49:52,08:49:52,6922,8,,,,1421.44,0
14383040,08:51:00,08:51:00,6923,9,,,,1800.9,
14383040,08:51:53,08:51:53,10363,10,,,,2350.81,0
14383040,08:52:12,08:52:12,7063,11,,,,2530.25,0
14383040,08:52:32,08:52:32,8958,12,,,,2698.45,0
14383040,08:52:57,08:52:57,7788,13,,,,2952.21,0
14383040,08:53:16,08:53:16,9618,14,,,,3191.71,0
14383040,08:54:12,08:54:12,5572,15,,,,3902.92,0
14383040,08:54:59,08:54:59,6925,16,,,,4357.2,0
14383040,08:55:29,08:55:29,8157,17,,,,4724.5,0
14383040,08:57:00,08:57:00,10535,18,,1,,5813.73,
14383050,08:45:00,08:45:00,8683,1,,,1,0,
14383050,08:45:09,08:45:09,1920,2,,,,78.88,0
14383050,08:46:28,08:46:28,7785,3,,,,448.14,0
14383050,08:47:00,08:47:00,1922,4,,,,579.95,0
14383050,08:47:57,08:47:57,6919,5,,,,824.03,0
14383050,08:48:48,08:48:48,6920,6,,,,1103.18,0
14383050,08:49:21,08:49:21,6921,7,,,,1274.04,0
14383050,08:49:52,08:49:52,6922,8,,,,1421.44,0
14383050,08:51:00,08:51:00,6923,9,,,,1800.9,
14383050,08:51:53,08:51:53,10363,10,,,,2350.81,0
14383050,08:52:12,08:52:12,7063,11,,,,2530.25,0
14383050,08:52:32,08:52:32,8958,12,,,,2698.45,0
14383050,08:52:57,08:52:57,7788,13,,,,2952.21,0
14383050,08:53:16,08:53:16,9618,14,,,,3191.71,0
14383050,08:54:12,08:54:12,5572,15,,,,3902.92,0
14383050,08:54:59,08:54:59,6925,16,,,,4357.2,0
14383050,08:55:29,08:55:29,8157,17,,,,4724.5,0
14383050,08:57:00,08:57:00,10535,18,,1,,5813.73,
14383060,08:45:00,08:45:00,8683,1,,,1,0,
14383060,08:45:09,08:45:09,1920,2,,,,78.88,0
14383060,08:46:28,08:46:28,7785,3,,,,448.14,0
14383060,08:47:00,08:47:00,1922,4,,,,579.95,0
14383060,08:47:57,08:47:57,6919,5,,,,824.03,0
14383060,08:48:48,08:48:48,6920,6,,,,1103.18,0
14383060,08:49:21,08:49:21,6921,7,,,,1274.04,0
14383060,08:49:52,08:49:52,6922,8,,,,1421.44,0
14383060,08:51:00,08:51:00,6923,9,,,,1800.9,
14383060,08:51:53,08:51:53,10363,10,,,,2350.81,0
14383060,08:52:12,08:52:12,7063,11,,,,2530.25,0
14383060,08:52:32,08:52:32,8958,12,,,,2698.45,0
14383060,08:52:57,08:52:57,7788,13,,,,2952.21,0
14383060,08:53:16,08:53:16,9618,14,,,,3191.71,0
14383060,08:54:12,08:54:12,5572,15,,,,3902.92,0
14383060,08:54:59,08:54:59,6925,16,,,,4357.2,0
14383060,08:55:29,08:55:29,8157,17,,,,4724.5,0
14383060,08:57:00,08:57:00,10535,18,,1,,5813.73,
14719020,19:44:00,19:44:00,8683,1,,,1,0,
14719020,19:44:09,19:44:09,1920,2,,,,78.88,0
14719020,19:45:28,19:45:28,7785,3,,,,448.14,0
14719020,19:46:00,19:46:00,1922,4,,,,579.95,0
14719020,19:46:57,19:46:57,6919,5,,,,824.03,0
14719020,19:47:48,19:47:48,6920,6,,,,1103.18,0
14719020,19:48:21,19:48:21,6921,7,,,,1274.04,0
14719020,19:48:52,19:48:52,6922,8,,,,1421.44,0
14719020,19:50:00,19:50:00,6923,9,,,,1800.9,
14719020,19:50:53,19:50:53,10363,10,,,,2350.81,0
14719020,19:51:12,19:51:12,7063,11,,,,2530.25,0
14719020,19:51:32,19:51:32,8958,12,,,,2698.45,0
14719020,19:51:57,19:51:57,7788,13,,,,2952.21,0
14719020,19:52:16,19:52:16,9618,14,,,,3191.71,0
14719020,19:53:12,19:53:12,5572,15,,,,3902.92,0
14719020,19:53:59,19:53:59,6925,16,,,,4357.2,0
14719020,19:54:29,19:54:29,8157,17,,,,4724.5,0
14719020,19:56:00,19:56:00,10535,18,,1,,5813.73,
14719030,19:44:00,19:44:00,8683,1,,,1,0,
14719030,19:44:09,19:44:09,1920,2,,,,78.88,0
14719030,19:45:28,19:45:28,7785,3,,,,448.14,0
14719030,19:46:00,19:46:00,1922,4,,,,579.95,0
14719030,19:46:57,19:46:57,6919,5,,,,824.03,0
14719030,19:47:48,19:47:48,6920,6,,,,1103.18,0
14719030,19:48:21,19:48:21,6921,7,,,,1274.04,0
14719030,19:48:52,19:48:52,6922,8,,,,1421.44,0
14719030,19:50:00,19:50:00,6923,9,,,,1800.9,
14719030,19:50:53,19:50:53,10363,10,,,,2350.81,0
14719030,19:51:12,19:51:12,7063,11,,,,2530.25,0
14719030,19:51:32,19:51:32,8958,12,,,,2698.45,0
14719030,19:51:57,19:51:57,7788,13,,,,2952.21,0
14719030,19:52:16,19:52:16,9618,14,,,,3191.71,0
14719030,19:53:12,19:53:12,5572,15,,,,3902.92,0
14719030,19:53:59,19:53:59,6925,16,,,,4357.2,0
14719030,19:54:29,19:54:29,8157,17,,,,4724.5,0
14719030,19:56:00,19:56:00,10535,18,,1,,5813.73,
14719040,19:44:00,19:44:00,8683,1,,,1,0,
14719040,19:44:09,19:44:09,1920,2,,,,78.88,0
14719040,19:45:28,19:45:28,7785,3,,,,448.14,0
14719040,19:46:00,19:46:00,1922,4,,,,579.95,0
14719040,19:46:57,19:46:57,6919,5,,,,824.03,0
14719040,19:47:48,19:47:48,6920,6,,,,1103.18,0
14719040,19:48:21,19:48:21,6921,7,,,,1274.04,0
14719040,19:48:52,19:48:52,6922,8,,,,1421.44,0
14719040,19:50:00,19:50:00,6923,9,,,,1800.9,
14719040,19:50:53,19:50:53,10363,10,,,,2350.81,0
14719040,19:51:12,19:51:12,7063,11,,,,2530.25,0
14719040,19:51:32,19:51:32,8958,12,,,,2698.45,0
14719040,19:51:57,19:51:57,7788,13,,,,2952.21,0
14719040,19:52:16,19:52:16,9618,14,,,,3191.71,0
14719040,19:53:12,19:53:12,5572,15,,,,3902.92,0
14719040,19:53:59,19:53:59,6925,16,,,,4357.2,0
14719040,19:54:29,19:54:29,8157,17,,,,4724.5,0
14719040,19:56:00,19:56:00,10535,18,,1,,5813.73,
14719050,19:44:00,19:44:00,8683,1,,,1,0,
14719050,19:44:09,19:44:09,1920,2,,,,78.88,0
14719050,19:45:28,19:45:28,7785,3,,,,448.14,0
14719050,19:46:00,19:46:00,1922,4,,,,579.95,0
14719050,19:46:57,19:46:57,6919,5,,,,824.03,0
14719050,19:47:48,19:47:48,6920,6,,,,1103.18,0
14719050,19:48:21,19:48:21,6921,7,,,,1274.04,0
14719050,19:48:52,19:48:52,6922,8,,,,1421.44,0
14719050,19:50:00,19:50:00,6923,9,,,,1800.9,
14719050,19:50:53,19:50:53,10363,10,,,,2350.81,0
14719050,19:51:12,19:51:12,7063,11,,,,2530.25,0
14719050,19:51:32,19:51:32,8958,12,,,,2698.45,0
14719050,19:51:57,19:51:57,7788,13,,,,2952.21,0
14719050,19:52:16,19:52:16,9618,14,,,,3191.71,0
14719050,19:53:12,19:53:12,5572,15,,,,3902.92,0
14719050,19:53:59,19:53:59,6925,16,,,,4357.2,0
14719050,19:54:29,19:54:29,8157,17,,,,4724.5,0
14719050,19:56:00,19:56:00,10535,18,,1,,5813.73,
14719060,19:44:00,19:44:00,8683,1,,,1,0,
14719060,19:44:09,19:44:09,1920,2,,,,78.88,0
14719060,19:45:28,19:45:28,7785,3,,,,448.14,0
14719060,19:46:00,19:46:00,1922,4,,,,579.95,0
14719060,19:46:57,19:46:57,6919,5,,,,824.03,0
14719060,19:47:48,19:47:48,6920,6,,,,1103.18,0
14719060,19:48:21,19:48:21,6921,7,,,,1274.04,0
14719060,19:48:52,19:48:52,6922,8,,,,1421.44,0
14719060,19:50:00,19:50:00,6923,9,,,,1800.9,
14719060,19:50:53,19:50:53,10363,10,,,,2350.81,0
14719060,19:51:12,19:51:12,7063,11,,,,2530.25,0
14719060,19:51:32,19:51:32,8958,12,,,,2698.45,0
14719060,19:51:57,19:51:57,7788,13,,,,2952.21,0
14719060,19:52:16,19:52:16,9618,14,,,,3191.71,0
14719060,19:53:12,19:53:12,5572,15,,,,3902.92,0
14719060,19:53:59,19:53:59,6925,16,,,,4357.2,0
14719060,19:54:29,19:54:29,8157,17,,,,4724.5,0
14719060,19:56:00,19:56:00,10535,18,,1,,5813.73,
14781090,07:14:00,07:14:00,8683,1,,,1,0,
14781090,07:14:08,07:14:08,1920,2,,,,78.88,0
14781090,07:15:14,07:15:14,7785,3,,,,448.14,0
14781090,07:15:40,07:15:40,1922,4,,,,579.95,0
14781090,07:16:28,07:16:28,6919,5,,,,824.03,0
14781090,07:17:10,07:17:10,6920,6,,,,1103.18,0
14781090,07:17:38,07:17:38,6921,7,,,,1274.04,0
14781090,07:18:04,07:18:04,6922,8,,,,1421.44,0
14781090,07:19:00,07:19:00,6923,9,,,,1800.9,
14781090,07:19:53,07:19:53,10363,10,,,,2350.81,0
14781090,07:20:12,07:20:12,7063,11,,,,2530.25,0
14781090,07:20:32,07:20:32,8958,12,,,,2698.45,0
14781090,07:20:57,07:20:57,7788,13,,,,2952.21,0
14781090,07:21:16,07:21:16,9618,14,,,,3191.71,0
14781090,07:22:12,07:22:12,5572,15,,,,3902.92,0
14781090,07:22:59,07:22:59,6925,16,,,,4357.2,0
14781090,07:23:29,07:23:29,8157,17,,,,4724.5,0
14781090,07:25:00,07:25:00,10535,18,,1,,5813.73,
1506070,11:43:00,11:43:00,8683,1,,,1,0,
1506070,11:43:06,11:43:06,1920,2,,,,78.88,0
1506070,11:43:59,11:43:59,7785,3,,,,448.14,0
1506070,11:44:20,11:44:20,1922,4,,,,579.95,0
1506070,11:44:58,11:44:58,6919,5,,,,824.03,0
1506070,11:45:32,11:45:32,6920,6,,,,1103.18,0
1506070,11:45:54,11:45:54,6921,7,,,,1274.04,0
1506070,11:46:15,11:46:15,6922,8,,,,1421.44,0
1506070,11:47:00,11:47:00,6923,9,,,,1800.9,
1506070,11:48:29,11:48:29,10363,10,,,,2350.81,0
1506070,11:49:01,11:49:01,7063,11,,,,2530.25,0
1506070,11:49:34,11:49:34,8958,12,,,,2698.45,0
1506070,11:50:15,11:50:15,7788,13,,,,2952.21,0
1506070,11:50:46,11:50:46,9618,14,,,,3191.71,0
1506070,11:52:20,11:52:20,5572,15,,,,3902.92,0
1506070,11:53:38,11:53:38,6925,16,,,,4357.2,0
1506070,11:54:29,11:54:29,8157,17,,,,4724.5,0
1506070,11:57:00,11:57:00,10535,18,,1,,5813.73,
1507090,17:14:00,17:14:00,8683,1,,,1,0,
1507090,17:14:09,17:14:09,1920,2,,,,78.88,0
1507090,17:15:28,17:15:28,7785,3,,,,448.14,0
1507090,17:16:00,17:16:00,1922,4,,,,579.95,0
1507090,17:16:57,17:16:57,6919,5,,,,824.03,0
1507090,17:17:48,17:17:48,6920,6,,,,1103.18,0
1507090,17:18:21,17:18:21,6921,7,,,,1274.04,0
1507090,17:18:52,17:18:52,6922,8,,,,1421.44,0
1507090,17:20:00,17:20:00,6923,9,,,,1800.9,
1507090,17:20:53,17:20:53,10363,10,,,,2350.81,0
1507090,17:21:12,17:21:12,7063,11,,,,2530.25,0
1507090,17:21:32,17:21:32,8958,12,,,,2698.45,0
1507090,17:21:57,17:21:57,7788,13,,,,2952.21,0
1507090,17:22:16,17:22:16,9618,14,,,,3191.71,0
1507090,17:23:12,17:23:12,5572,15,,,,3902.92,0
1507090,17:23:59,17:23:59,6925,16,,,,4357.2,0
1507090,17:24:29,17:24:29,8157,17,,,,4724.5,0
1507090,17:26:00,17:26:00,10535,18,,1,,5813.73,
15179020,13:44:00,13:44:00,8683,1,,,1,0,
15179020,13:44:08,13:44:08,1920,2,,,,78.88,0
15179020,13:45:14,13:45:14,7785,3,,,,448.14,0
15179020,13:45:40,13:45:40,1922,4,,,,579.95,0
15179020,13:46:28,13:46:28,6919,5,,,,824.03,0
15179020,13:47:10,13:47:10,6920,6,,,,1103.18,0
15179020,13:47:38,13:47:38,6921,7,,,,1274.04,0
15179020,13:48:04,13:48:04,6922,8,,,,1421.44,0
15179020,13:49:00,13:49:00,6923,9,,,,1800.9,
15179020,13:49:53,13:49:53,10363,10,,,,2350.81,0
15179020,13:50:12,13:50:12,7063,11,,,,2530.25,0
15179020,13:50:32,13:50:32,8958,12,,,,2698.45,0
15179020,13:50:57,13:50:57,7788,13,,,,2952.21,0
15179020,13:51:16,13:51:16,9618,14,,,,3191.71,0
15179020,13:52:12,13:52:12,5572,15,,,,3902.92,0
15179020,13:52:59,13:52:59,6925,16,,,,4357.2,0
15179020,13:53:29,13:53:29,8157,17,,,,4724.5,0
15179020,13:55:00,13:55:00,10535,18,,1,,5813.73,
15179030,13:44:00,13:44:00,8683,1,,,1,0,
15179030,13:44:08,13:44:08,1920,2,,,,78.88,0
15179030,13:45:14,13:45:14,7785,3,,,,448.14,0
15179030,13:45:40,13:45:40,1922,4,,,,579.95,0
15179030,13:46:28,13:46:28,6919,5,,,,824.03,0
15179030,13:47:10,13:47:10,6920,6,,,,1103.18,0
15179030,13:47:38,13:47:38,6921,7,,,,1274.04,0
15179030,13:48:04,13:48:04,6922,8,,,,1421.44,0
15179030,13:49:00,13:49:00,6923,9,,,,1800.9,
15179030,13:49:53,13:49:53,10363,10,,,,2350.81,0
15179030,13:50:12,13:50:12,7063,11,,,,2530.25,0
15179030,13:50:32,13:50:32,8958,12,,,,2698.45,0
15179030,13:50:57,13:50:57,7788,13,,,,2952.21,0
15179030,13:51:16,13:51:16,9618,14,,,,3191.71,0
15179030,13:52:12,13:52:12,5572,15,,,,3902.92,0
15179030,13:52:59,13:52:59,6925,16,,,,4357.2,0
15179030,13:53:29,13:53:29,8157,17,,,,4724.5,0
15179030,13:55:00,13:55:00,10535,18,,1,,5813.73,
15179040,13:44:00,13:44:00,8683,1,,,1,0,
15179040,13:44:08,13:44:08,1920,2,,,,78.88,0
15179040,13:45:14,13:45:14,7785,3,,,,448.14,0
15179040,13:45:40,13:45:40,1922,4,,,,579.95,0
15179040,13:46:28,13:46:28,6919,5,,,,824.03,0
15179040,13:47:10,13:47:10,6920,6,,,,1103.18,0
15179040,13:47:38,13:47:38,6921,7,,,,1274.04,0
15179040,13:48:04,13:48:04,6922,8,,,,1421.44,0
15179040,13:49:00,13:49:00,6923,9,,,,1800.9,
15179040,13:49:53,13:49:53,10363,10,,,,2350.81,0
15179040,13:50:12,13:50:12,7063,11,,,,2530.25,0
15179040,13:50:32,13:50:32,8958,12,,,,2698.45,0
15179040,13:50:57,13:50:57,7788,13,,,,2952.21,0
15179040,13:51:16,13:51:16,9618,14,,,,3191.71,0
15179040,13:52:12,13:52:12,5572,15,,,,3902.92,0
15179040,13:52:59,13:52:59,6925,16,,,,4357.2,0
15179040,13:53:29,13:53:29,8157,17,,,,4724.5,0
15179040,13:55:00,13:55:00,10535,18,,1,,5813.73,
15179050,13:44:00,13:44:00,8683,1,,,1,0,
15179050,13:44:08,13:44:08,1920,2,,,,78.88,0
15179050,13:45:14,13:45:14,7785,3,,,,448.14,0
15179050,13:45:40,13:45:40,1922,4,,,,579.95,0
15179050,13:46:28,13:46:28,6919,5,,,,824.03,0
15179050,13:47:10,13:47:10,6920,6,,,,1103.18,0
15179050,13:47:38,13:47:38,6921,7,,,,1274.04,0
15179050,13:48:04,13:48:04,6922,8,,,,1421.44,0
15179050,13:49:00,13:49:00,6923,9,,,,1800.9,
15179050,13:49:53,13:49:53,10363,10,,,,2350.81,0
15179050,13:50:12,13:50:12,7063,11,,,,2530.25,0
15179050,13:50:32,13:50:32,8958,12,,,,2698.45,0
15179050,13:50:57,13:50:57,7788,13,,,,2952.21,0
15179050,13:51:16,13:51:16,9618,14,,,,3191.71,0
15179050,13:52:12,13:52:12,5572,15,,,,3902.92,0
15179050,13:52:59,13:52:59,6925,16,,,,4357.2,0
15179050,13:53:29,13:53:29,8157,17,,,,4724.5,0
15179050,13:55:00,13:55:00,10535,18,,1,,5813.73,
15179060,13:44:00,13:44:00,8683,1,,,1,0,
15179060,13:44:08,13:44:08,1920,2,,,,78.88,0
15179060,13:45:14,13:45:14,7785,3,,,,448.14,0
15179060,13:45:40,13:45:40,1922,4,,,,579.95,0
15179060,13:46:28,13:46:28,6919,5,,,,824.03,0
15179060,13:47:10,13:47:10,6920,6,,,,1103.18,0
15179060,13:47:38,13:47:38,6921,7,,,,1274.04,0
15179060,13:48:04,13:48:04,6922,8,,,,1421.44,0
15179060,13:49:00,13:49:00,6923,9,,,,1800.9,
15179060,13:49:53,13:49:53,10363,10,,,,2350.81,0
15179060,13:50:12,13:50:12,7063,11,,,,2530.25,0
15179060,13:50:32,13:50:32,8958,12,,,,2698.45,0
15179060,13:50:57,13:50:57,7788,13,,,,2952.21,0
15179060,13:51:16,13:51:16,9618,14,,,,3191.71,0
15179060,13:52:12,13:52:12,5572,15,,,,3902.92,0
15179060,13:52:59,13:52:59,6925,16,,,,4357.2,0
15179060,13:53:29,13:53:29,8157,17,,,,4724.5,0
15179060,13:55:00,13:55:00,10535,18,,1,,5813.73,
15311090,20:44:00,20:44:00,8683,1,,,1,0,
15311090,20:44:08,20:44:08,1920,2,,,,78.88,0
15311090,20:45:14,20:45:14,7785,3,,,,448.14,0
15311090,20:45:40,20:45:40,1922,4,,,,579.95,0
15311090,20:46:28,20:46:28,6919,5,,,,824.03,0
15311090,20:47:10,20:47:10,6920,6,,,,1103.18,0
15311090,20:47:38,20:47:38,6921,7,,,,1274.04,0
15311090,20:48:04,20:48:04,6922,8,,,,1421.44,0
15311090,20:49:00,20:49:00,6923,9,,,,1800.9,
15311090,20:49:53,20:49:53,10363,10,,,,2350.81,0
15311090,20:50:12,20:50:12,7063,11,,,,2530.25,0
15311090,20:50:32,20:50:32,8958,12,,,,2698.45,0
15311090,20:50:57,20:50:57,7788,13,,,,2952.21,0
15311090,20:51:16,20:51:16,9618,14,,,,3191.71,0
15311090,20:52:12,20:52:12,5572,15,,,,3902.92,0
15311090,20:52:59,20:52:59,6925,16,,,,4357.2,0
15311090,20:53:29,20:53:29,8157,17,,,,4724.5,0
15311090,20:55:00,20:55:00,10535,18,,1,,5813.73,
15563010,11:20:00,11:20:00,8683,1,,,1,0,
15563010,11:20:06,11:20:06,1920,2,,,,78.88,0
15563010,11:20:59,11:20:59,7785,3,,,,448.14,0
15563010,11:21:20,11:21:20,1922,4,,,,579.95,0
15563010,11:21:58,11:21:58,6919,5,,,,824.03,0
15563010,11:22:32,11:22:32,6920,6,,,,1103.18,0
15563010,11:22:54,11:22:54,6921,7,,,,1274.04,0
15563010,11:23:15,11:23:15,6922,8,,,,1421.44,0
15563010,11:24:00,11:24:00,6923,9,,,,1800.9,
15563010,11:25:29,11:25:29,10363,10,,,,2350.81,0
15563010,11:26:01,11:26:01,7063,11,,,,2530.25,0
15563010,11:26:34,11:26:34,8958,12,,,,2698.45,0
15563010,11:27:15,11:27:15,7788,13,,,,2952.21,0
15563010,11:27:46,11:27:46,9618,14,,,,3191.71,0
15563010,11:29:20,11:29:20,5572,15,,,,3902.92,0
15563010,11:30:38,11:30:38,6925,16,,,,4357.2,0
15563010,11:31:29,11:31:29,8157,17,,,,4724.5,0
15563010,11:34:00,11:34:00,10535,18,,1,,5813.73,
15563080,11:20:00,11:20:00,8683,1,,,1,0,
15563080,11:20:06,11:20:06,1920,2,,,,78.88,0
15563080,11:20:59,11:20:59,7785,3,,,,448.14,0
15563080,11:21:20,11:21:20,1922,4,,,,579.95,0
15563080,11:21:58,11:21:58,6919,5,,,,824.03,0
15563080,11:22:32,11:22:32,6920,6,,,,1103.18,0
15563080,11:22:54,11:22:54,6921,7,,,,1274.04,0
15563080,11:23:15,11:23:15,6922,8,,,,1421.44,0
15563080,11:24:00,11:24:00,6923,9,,,,1800.9,
15563080,11:25:29,11:25:29,10363,10,,,,2350.81,0
15563080,11:26:01,11:26:01,7063,11,,,,2530.25,0
15563080,11:26:34,11:26:34,8958,12,,,,2698.45,0
15563080,11:27:15,11:27:15,7788,13,,,,2952.21,0
15563080,11:27:46,11:27:46,9618,14,,,,3191.71,0
15563080,11:29:20,11:29:20,5572,15,,,,3902.92,0
15563080,11:30:38,11:30:38,6925,16,,,,4357.2,0
15563080,11:31:29,11:31:29,8157,17,,,,4724.5,0
15563080,11:34:00,11:34:00,10535,18,,1,,5813.73,
15775010,23:50:00,23:50:00,8683,1,,,1,0,
15775010,23:50:06,23:50:06,1920,2,,,,78.88,0
15775010,23:50:59,23:50:59,7785,3,,,,448.14,0
15775010,23:51:20,23:51:20,1922,4,,,,579.95,0
15775010,23:51:58,23:51:58,6919,5,,,,824.03,0
15775010,23:52:32,23:52:32,6920,6,,,,1103.18,0
15775010,23:52:54,23:52:54,6921,7,,,,1274.04,0
15775010,23:53:15,23:53:15,6922,8,,,,1421.44,0
15775010,23:54:00,23:54:00,6923,9,,,,1800.9,
15775010,23:55:20,23:55:20,10363,10,,,,2350.81,0
15775010,23:55:49,23:55:49,7063,11,,,,2530.25,0
15775010,23:56:18,23:56:18,8958,12,,,,2698.45,0
15775010,23:56:55,23:56:55,7788,13,,,,2952.21,0
15775010,23:57:24,23:57:24,9618,14,,,,3191.71,0
15775010,23:58:48,23:58:48,5572,15,,,,3902.92,0
15775010,23:59:58,23:59:58,6925,16,,,,4357.2,0
15775010,24:00:44,24:00:44,8157,17,,,,4724.5,0
15775010,24:03:00,24:03:00,10535,18,,1,,5813.73,
15775080,23:50:00,23:50:00,8683,1,,,1,0,
15775080,23:50:06,23:50:06,1920,2,,,,78.88,0
15775080,23:50:59,23:50:59,7785,3,,,,448.14,0
15775080,23:51:20,23:51:20,1922,4,,,,579.95,0
15775080,23:51:58,23:51:58,6919,5,,,,824.03,0
15775080,23:52:32,23:52:32,6920,6,,,,1103.18,0
15775080,23:52:54,23:52:54,6921,7,,,,1274.04,0
15775080,23:53:15,23:53:15,6922,8,,,,1421.44,0
15775080,23:54:00,23:54:00,6923,9,,,,1800.9,
15775080,23:55:20,23:55:20,10363,10,,,,2350.81,0
15775080,23:55:49,23:55:49,7063,11,,,,2530.25,0
15775080,23:56:18,23:56:18,8958,12,,,,2698.45,0
15775080,23:56:55,23:56:55,7788,13,,,,2952.21,0
15775080,23:57:24,23:57:24,9618,14,,,,3191.71,0
15775080,23:58:48,23:58:48,5572,15,,,,3902.92,0
15775080,23:59:58,23:59:58,6925,16,,,,4357.2,0
15775080,24:00:44,24:00:44,8157,17,,,,4724.5,0
15775080,24:03:00,24:03:00,10535,18,,1,,5813.73,
16177010,17:20:00,17:20:00,8683,1,,,1,0,
16177010,17:20:06,17:20:06,1920,2,,,,78.88,0
16177010,17:20:59,17:20:59,7785,3,,,,448.14,0
16177010,17:21:20,17:21:20,1922,4,,,,579.95,0
16177010,17:21:58,17:21:58,6919,5,,,,824.03,0
16177010,17:22:32,17:22:32,6920,6,,,,1103.18,0
16177010,17:22:54,17:22:54,6921,7,,,,1274.04,0
16177010,17:23:15,17:23:15,6922,8,,,,1421.44,0
16177010,17:24:00,17:24:00,6923,9,,,,1800.9,
16177010,17:25:29,17:25:29,10363,10,,,,2350.81,0
16177010,17:26:01,17:26:01,7063,11,,,,2530.25,0
16177010,17:26:34,17:26:34,8958,12,,,,2698.45,0
16177010,17:27:15,17:27:15,7788,13,,,,2952.21,0
16177010,17:27:46,17:27:46,9618,14,,,,3191.71,0
16177010,17:29:20,17:29:20,5572,15,,,,3902.92,0
16177010,17:30:38,17:30:38,6925,16,,,,4357.2,0
16177010,17:31:29,17:31:29,8157,17,,,,4724.5,0
16177010,17:34:00,17:34:00,10535,18,,1,,5813.73,
16177080,17:20:00,17:20:00,8683,1,,,1,0,
16177080,17:20:06,17:20:06,1920,2,,,,78.88,0
16177080,17:20:59,17:20:59,7785,3,,,,448.14,0
16177080,17:21:20,17:21:20,1922,4,,,,579.95,0
16177080,17:21:58,17:21:58,6919,5,,,,824.03,0
16177080,17:22:32,17:22:32,6920,6,,,,1103.18,0
16177080,17:22:54,17:22:54,6921,7,,,,1274.04,0
16177080,17:23:15,17:23:15,6922,8,,,,1421.44,0
16177080,17:24:00,17:24:00,6923,9,,,,1800.9,
16177080,17:25:29,17:25:29,10363,10,,,,2350.81,0
16177080,17:26:01,17:26:01,7063,11,,,,2530.25,0
16177080,17:26:34,17:26:34,8958,12,,,,2698.45,0
16177080,17:27:15,17:27:15,7788,13,,,,2952.21,0
16177080,17:27:46,17:27:46,9618,14,,,,3191.71,0
16177080,17:29:20,17:29:20,5572,15,,,,3902.92,0
16177080,17:30:38,17:30:38,6925,16,,,,4357.2,0
16177080,17:31:29,17:31:29,8157,17,,,,4724.5,0
16177080,17:34:00,17:34:00,10535,18,,1,,5813.73,
16178010,16:50:00,16:50:00,8683,1,,,1,0,
16178010,16:50:06,16:50:06,1920,2,,,,78.88,0
16178010,16:50:59,16:50:59,7785,3,,,,448.14,0
16178010,16:51:20,16:51:20,1922,4,,,,579.95,0
16178010,16:51:58,16:51:58,6919,5,,,,824.03,0
16178010,16:52:32,16:52:32,6920,6,,,,1103.18,0
16178010,16:52:54,16:52:54,6921,7,,,,1274.04,0
16178010,16:53:15,16:53:15,6922,8,,,,1421.44,0
16178010,16:54:00,16:54:00,6923,9,,,,1800.9,
16178010,16:55:29,16:55:29,10363,10,,,,2350.81,0
16178010,16:56:01,16:56:01,7063,11,,,,2530.25,0
16178010,16:56:34,16:56:34,8958,12,,,,2698.45,0
16178010,16:57:15,16:57:15,7788,13,,,,2952.21,0
16178010,16:57:46,16:57:46,9618,14,,,,3191.71,0
16178010,16:59:20,16:59:20,5572,15,,,,3902.92,0
16178010,17:00:38,17:00:38,6925,16,,,,4357.2,0
16178010,17:01:29,17:01:29,8157,17,,,,4724.5,0
16178010,17:04:00,17:04:00,10535,18,,1,,5813.73,
16178080,16:50:00,16:50:00,8683,1,,,1,0,
16178080,16:50:06,16:50:06,1920,2,,,,78.88,0
16178080,16:50:59,16:50:59,7785,3,,,,448.14,0
16178080,16:51:20,16:51:20,1922,4,,,,579.95,0
16178080,16:51:58,16:51:58,6919,5,,,,824.03,0
16178080,16:52:32,16:52:32,6920,6,,,,1103.18,0
16178080,16:52:54,16:52:54,6921,7,,,,1274.04,0
16178080,16:53:15,16:53:15,6922,8,,,,1421.44,0
16178080,16:54:00,16:54:00,6923,9,,,,1800.9,
16178080,16:55:29,16:55:29,10363,10,,,,2350.81,0
16178080,16:56:01,16:56:01,7063,11,,,,2530.25,0
16178080,16:56:34,16:56:34,8958,12,,,,2698.45,0
16178080,16:57:15,16:57:15,7788,13,,,,2952.21,0
16178080,16:57:46,16:57:46,9618,14,,,,3191.71,0
16178080,16:59:20,16:59:20,5572,15,,,,3902.92,0
16178080,17:00:38,17:00:38,6925,16,,,,4357.2,0
16178080,17:01:29,17:01:29,8157,17,,,,4724.5,0
16178080,17:04:00,17:04:00,10535,18,,1,,5813.73,
16515020,09:44:00,09:44:00,8683,1,,,1,0,
16515020,09:44:09,09:44:09,1920,2,,,,78.88,0
16515020,09:45:28,09:45:28,7785,3,,,,448.14,0
16515020,09:46:00,09:46:00,1922,4,,,,579.95,0
16515020,09:46:57,09:46:57,6919,5,,,,824.03,0
16515020,09:47:48,09:47:48,6920,6,,,,1103.18,0
16515020,09:48:21,09:48:21,6921,7,,,,1274.04,0
16515020,09:48:52,09:48:52,6922,8,,,,1421.44,0
16515020,09:50:00,09:50:00,6923,9,,,,1800.9,
16515020,09:50:53,09:50:53,10363,10,,,,2350.81,0
16515020,09:51:12,09:51:12,7063,11,,,,2530.25,0
16515020,09:51:32,09:51:32,8958,12,,,,2698.45,0
16515020,09:51:57,09:51:57,7788,13,,,,2952.21,0
16515020,09:52:16,09:52:16,9618,14,,,,3191.71,0
16515020,09:53:12,09:53:12,5572,15,,,,3902.92,0
16515020,09:53:59,09:53:59,6925,16,,,,4357.2,0
16515020,09:54:29,09:54:29,8157,17,,,,4724.5,0
16515020,09:56:00,09:56:00,10535,18,,1,,5813.73,
16515030,09:44:00,09:44:00,8683,1,,,1,0,
16515030,09:44:09,09:44:09,1920,2,,,,78.88,0
16515030,09:45:28,09:45:28,7785,3,,,,448.14,0
16515030,09:46:00,09:46:00,1922,4,,,,579.95,0
16515030,09:46:57,09:46:57,6919,5,,,,824.03,0
16515030,09:47:48,09:47:48,6920,6,,,,1103.18,0
16515030,09:48:21,09:48:21,6921,7,,,,1274.04,0
16515030,09:48:52,09:48:52,6922,8,,,,1421.44,0
16515030,09:50:00,09:50:00,6923,9,,,,1800.9,
16515030,09:50:53,09:50:53,10363,10,,,,2350.81,0
16515030,09:51:12,09:51:12,7063,11,,,,2530.25,0
16515030,09:51:32,09:51:32,8958,12,,,,2698.45,0
16515030,09:51:57,09:51:57,7788,13,,,,2952.21,0
16515030,09:52:16,09:52:16,9618,14,,,,3191.71,0
16515030,09:53:12,09:53:12,5572,15,,,,3902.92,0
16515030,09:53:59,09:53:59,6925,16,,,,4357.2,0
16515030,09:54:29,09:54:29,8157,17,,,,4724.5,0
16515030,09:56:00,09:56:00,10535,18,,1,,5813.73,
16515040,09:44:00,09:44:00,8683,1,,,1,0,
16515040,09:44:09,09:44:09,1920,2,,,,78.88,0
16515040,09:45:28,09:45:28,7785,3,,,,448.14,0
16515040,09:46:00,09:46:00,1922,4,,,,579.95,0
16515040,09:46:57,09:46:57,6919,5,,,,824.03,0
16515040,09:47:48,09:47:48,6920,6,,,,1103.18,0
16515040,09:48:21,09:48:21,6921,7,,,,1274.04,0
16515040,09:48:52,09:48:52,6922,8,,,,1421.44,0
16515040,09:50:00,09:50:00,6923,9,,,,1800.9,
16515040,09:50:53,09:50:53,10363,10,,,,2350.81,0
16515040,09:51:12,09:51:12,7063,11,,,,2530.25,0
16515040,09:51:32,09:51:32,8958,12,,,,2698.45,0
16515040,09:51:57,09:51:57,7788,13,,,,2952.21,0
16515040,09:52:16,09:52:16,9618,14,,,,3191.71,0
16515040,09:53:12,09:53:12,5572,15,,,,3902.92,0
16515040,09:53:59,09:53:59,6925,16,,,,4357.2,0
16515040,09:54:29,09:54:29,8157,17,,,,4724.5,0
16515040,09:56:00,09:56:00,10535,18,,1,,5813.73,
16515050,09:44:00,09:44:00,8683,1,,,1,0,
16515050,09:44:09,09:44:09,1920,2,,,,78.88,0
16515050,09:45:28,09:45:28,7785,3,,,,448.14,0
16515050,09:46:00,09:46:00,1922,4,,,,579.95,0
16515050,09:46:57,09:46:57,6919,5,,,,824.03,0
16515050,09:47:48,09:47:48,6920,6,,,,1103.18,0
16515050,09:48:21,09:48:21,6921,7,,,,1274.04,0
16515050,09:48:52,09:48:52,6922,8,,,,1421.44,0
16515050,09:50:00,09:50:00,6923,9,,,,1800.9,
16515050,09:50:53,09:50:53,10363,10,,,,2350.81,0
16515050,09:51:12,09:51:12,7063,11,,,,2530.25,0
16515050,09:51:32,09:51:32,8958,12,,,,2698.45,0
16515050,09:51:57,09:51:57,7788,13,,,,2952.21,0
16515050,09:52:16,09:52:16,9618,14,,,,3191.71,0
16515050,09:53:12,09:53:12,5572,15,,,,3902.92,0
16515050,09:53:59,09:53:59,6925,16,,,,4357.2,0
16515050,09:54:29,09:54:29,8157,17,,,,4724.5,0
16515050,09:56:00,09:56:00,10535,18,,1,,5813.73,
16515060,09:44:00,09:44:00,8683,1,,,1,0,
16515060,09:44:09,09:44:09,1920,2,,,,78.88,0
16515060,09:45:28,09:45:28,7785,3,,,,448.14,0
16515060,09:46:00,09:46:00,1922,4,,,,579.95,0
16515060,09:46:57,09:46:57,6919,5,,,,824.03,0
16515060,09:47:48,09:47:48,6920,6,,,,1103.18,0
16515060,09:48:21,09:48:21,6921,7,,,,1274.04,0
16515060,09:48:52,09:48:52,6922,8,,,,1421.44,0
16515060,09:50:00,09:50:00,6923,9,,,,1800.9,
16515060,09:50:53,09:50:53,10363,10,,,,2350.81,0
16515060,09:51:12,09:51:12,7063,11,,,,2530.25,0
16515060,09:51:32,09:51:32,8958,12,,,,2698.45,0
16515060,09:51:57,09:51:57,7788,13,,,,2952.21,0
16515060,09:52:16,09:52:16,9618,14,,,,3191.71,0
16515060,09:53:12,09:53:12,5572,15,,,,3902.92,0
16515060,09:53:59,09:53:59,6925,16,,,,4357.2,0
16515060,09:54:29,09:54:29,8157,17,,,,4724.5,0
16515060,09:56:00,09:56:00,10535,18,,1,,5813.73,
16563070,15:13:00,15:13:00,8683,1,,,1,0,
16563070,15:13:06,15:13:06,1920,2,,,,78.88,0
16563070,15:13:59,15:13:59,7785,3,,,,448.14,0
16563070,15:14:20,15:14:20,1922,4,,,,579.95,0
16563070,15:14:58,15:14:58,6919,5,,,,824.03,0
16563070,15:15:32,15:15:32,6920,6,,,,1103.18,0
16563070,15:15:54,15:15:54,6921,7,,,,1274.04,0
16563070,15:16:15,15:16:15,6922,8,,,,1421.44,0
16563070,15:17:00,15:17:00,6923,9,,,,1800.9,
16563070,15:18:29,15:18:29,10363,10,,,,2350.81,0
16563070,15:19:01,15:19:01,7063,11,,,,2530.25,0
16563070,15:19:34,15:19:34,8958,12,,,,2698.45,0
16563070,15:20:15,15:20:15,7788,13,,,,2952.21,0
16563070,15:20:46,15:20:46,9618,14,,,,3191.71,0
16563070,15:22:20,15:22:20,5572,15,,,,3902.92,0
16563070,15:23:38,15:23:38,6925,16,,,,4357.2,0
16563070,15:24:29,15:24:29,8157,17,,,,4724.5,0
16563070,15:27:00,15:27:00,10535,18,,1,,5813.73,
16574010,17:50:00,17:50:00,8683,1,,,1,0,
16574010,17:50:06,17:50:06,1920,2,,,,78.88,0
16574010,17:50:59,17:50:59,7785,3,,,,448.14,0
16574010,17:51:20,17:51:20,1922,4,,,,579.95,0
16574010,17:51:58,17:51:58,6919,5,,,,824.03,0
16574010,17:52:32,17:52:32,6920,6,,,,1103.18,0
16574010,17:52:54,17:52:54,6921,7,,,,1274.04,0
16574010,17:53:15,17:53:15,6922,8,,,,1421.44,0
16574010,17:54:00,17:54:00,6923,9,,,,1800.9,
16574010,17:55:29,17:55:29,10363,10,,,,2350.81,0
16574010,17:56:01,17:56:01,7063,11,,,,2530.25,0
16574010,17:56:34,17:56:34,8958,12,,,,2698.45,0
16574010,17:57:15,17:57:15,7788,13,,,,2952.21,0
16574010,17:57:46,17:57:46,9618,14,,,,3191.71,0
16574010,17:59:20,17:59:20,5572,15,,,,3902.92,0
16574010,18:00:38,18:00:38,6925,16,,,,4357.2,0
16574010,18:01:29,18:01:29,8157,17,,,,4724.5,0
16574010,18:04:00,18:04:00,10535,18,,1,,5813.73,
16574080,17:50:00,17:50:00,8683,1,,,1,0,
16574080,17:50:06,17:50:06,1920,2,,,,78.88,0
16574080,17:50:59,17:50:59,7785,3,,,,448.14,0
16574080,17:51:20,17:51:20,1922,4,,,,579.95,0
16574080,17:51:58,17:51:58,6919,5,,,,824.03,0
16574080,17:52:32,17:52:32,6920,6,,,,1103.18,0
16574080,17:52:54,17:52:54,6921,7,,,,1274.04,0
16574080,17:53:15,17:53:15,6922,8,,,,1421.44,0
16574080,17:54:00,17:54:00,6923,9,,,,1800.9,
16574080,17:55:29,17:55:29,10363,10,,,,2350.81,0
16574080,17:56:01,17:56:01,7063,11,,,,2530.25,0
16574080,17:56:34,17:56:34,8958,12,,,,2698.45,0
16574080,17:57:15,17:57:15,7788,13,,,,2952.21,0
16574080,17:57:46,17:57:46,9618,14,,,,3191.71,0
16574080,17:59:20,17:59:20,5572,15,,,,3902.92,0
16574080,18:00:38,18:00:38,6925,16,,,,4357.2,0
16574080,18:01:29,18:01:29,8157,17,,,,4724.5,0
16574080,18:04:00,18:04:00,10535,18,,1,,5813.73,
16783090,22:14:00,22:14:00,8683,1,,,1,0,
16783090,22:14:08,22:14:08,1920,2,,,,78.88,0
16783090,22:15:14,22:15:14,7785,3,,,,448.14,0
16783090,22:15:40,22:15:40,1922,4,,,,579.95,0
16783090,22:16:28,22:16:28,6919,5,,,,824.03,0
16783090,22:17:10,22:17:10,6920,6,,,,1103.18,0
16783090,22:17:38,22:17:38,6921,7,,,,1274.04,0
16783090,22:18:04,22:18:04,6922,8,,,,1421.44,0
16783090,22:19:00,22:19:00,6923,9,,,,1800.9,
16783090,22:19:35,22:19:35,10363,10,,,,2350.81,0
16783090,22:19:48,22:19:48,7063,11,,,,2530.25,0
16783090,22:20:01,22:20:01,8958,12,,,,2698.45,0
16783090,22:20:18,22:20:18,7788,13,,,,2952.21,0
16783090,22:20:30,22:20:30,9618,14,,,,3191.71,0
16783090,22:21:08,22:21:08,5572,15,,,,3902.92,0
16783090,22:21:39,22:21:39,6925,16,,,,4357.2,0
16783090,22:21:59,22:21:59,8157,17,,,,4724.5,0
16783090,22:23:00,22:23:00,10535,18,,1,,5813.73,
16797020,21:14:00,21:14:00,8683,1,,,1,0,
16797020,21:14:08,21:14:08,1920,2,,,,78.88,0
16797020,21:15:14,21:15:14,7785,3,,,,448.14,0
16797020,21:15:40,21:15:40,1922,4,,,,579.95,0
16797020,21:16:28,21:16:28,6919,5,,,,824.03,0
16797020,21:17:10,21:17:10,6920,6,,,,1103.18,0
16797020,21:17:38,21:17:38,6921,7,,,,1274.04,0
16797020,21:18:04,21:18:04,6922,8,,,,1421.44,0
16797020,21:19:00,21:19:00,6923,9,,,,1800.9,
16797020,21:19:53,21:19:53,10363,10,,,,2350.81,0
16797020,21:20:12,21:20:12,7063,11,,,,2530.25,0
16797020,21:20:32,21:20:32,8958,12,,,,2698.45,0
16797020,21:20:57,21:20:57,7788,13,,,,2952.21,0
16797020,21:21:16,21:21:16,9618,14,,,,3191.71,0
16797020,21:22:12,21:22:12,5572,15,,,,3902.92,0
16797020,21:22:59,21:22:59,6925,16,,,,4357.2,0
16797020,21:23:29,21:23:29,8157,17,,,,4724.5,0
16797020,21:25:00,21:25:00,10535,18,,1,,5813.73,
16797030,21:14:00,21:14:00,8683,1,,,1,0,
16797030,21:14:08,21:14:08,1920,2,,,,78.88,0
16797030,21:15:14,21:15:14,7785,3,,,,448.14,0
16797030,21:15:40,21:15:40,1922,4,,,,579.95,0
16797030,21:16:28,21:16:28,6919,5,,,,824.03,0
16797030,21:17:10,21:17:10,6920,6,,,,1103.18,0
16797030,21:17:38,21:17:38,6921,7,,,,1274.04,0
16797030,21:18:04,21:18:04,6922,8,,,,1421.44,0
16797030,21:19:00,21:19:00,6923,9,,,,1800.9,
16797030,21:19:53,21:19:53,10363,10,,,,2350.81,0
16797030,21:20:12,21:20:12,7063,11,,,,2530.25,0
16797030,21:20:32,21:20:32,8958,12,,,,2698.45,0
16797030,21:20:57,21:20:57,7788,13,,,,2952.21,0
16797030,21:21:16,21:21:16,9618,14,,,,3191.71,0
16797030,21:22:12,21:22:12,5572,15,,,,3902.92,0
16797030,21:22:59,21:22:59,6925,16,,,,4357.2,0
16797030,21:23:29,21:23:29,8157,17,,,,4724.5,0
16797030,21:25:00,21:25:00,10535,18,,1,,5813.73,
16797040,21:14:00,21:14:00,8683,1,,,1,0,
16797040,21:14:08,21:14:08,1920,2,,,,78.88,0
16797040,21:15:14,21:15:14,7785,3,,,,448.14,0
16797040,21:15:40,21:15:40,1922,4,,,,579.95,0
16797040,21:16:28,21:16:28,6919,5,,,,824.03,0
16797040,21:17:10,21:17:10,6920,6,,,,1103.18,0
16797040,21:17:38,21:17:38,6921,7,,,,1274.04,0
16797040,21:18:04,21:18:04,6922,8,,,,1421.44,0
16797040,21:19:00,21:19:00,6923,9,,,,1800.9,
16797040,21:19:53,21:19:53,10363,10,,,,2350.81,0
16797040,21:20:12,21:20:12,7063,11,,,,2530.25,0
16797040,21:20:32,21:20:32,8958,12,,,,2698.45,0
16797040,21:20:57,21:20:57,7788,13,,,,2952.21,0
16797040,21:21:16,21:21:16,9618,14,,,,3191.71,0
16797040,21:22:12,21:22:12,5572,15,,,,3902.92,0
16797040,21:22:59,21:22:59,6925,16,,,,4357.2,0
16797040,21:23:29,21:23:29,8157,17,,,,4724.5,0
16797040,21:25:00,21:25:00,10535,18,,1,,5813.73,
16797050,21:14:00,21:14:00,8683,1,,,1,0,
16797050,21:14:08,21:14:08,1920,2,,,,78.88,0
16797050,21:15:14,21:15:14,7785,3,,,,448.14,0
16797050,21:15:40,21:15:40,1922,4,,,,579.95,0
16797050,21:16:28,21:16:28,6919,5,,,,824.03,0
16797050,21:17:10,21:17:10,6920,6,,,,1103.18,0
16797050,21:17:38,21:17:38,6921,7,,,,1274.04,0
16797050,21:18:04,21:18:04,6922,8,,,,1421.44,0
16797050,21:19:00,21:19:00,6923,9,,,,1800.9,
16797050,21:19:53,21:19:53,10363,10,,,,2350.81,0
16797050,21:20:12,21:20:12,7063,11,,,,2530.25,0
16797050,21:20:32,21:20:32,8958,12,,,,2698.45,0
16797050,21:20:57,21:20:57,7788,13,,,,2952.21,0
16797050,21:21:16,21:21:16,9618,14,,,,3191.71,0
16797050,21:22:12,21:22:12,5572,15,,,,3902.92,0
16797050,21:22:59,21:22:59,6925,16,,,,4357.2,0
16797050,21:23:29,21:23:29,8157,17,,,,4724.5,0
16797050,21:25:00,21:25:00,10535,18,,1,,5813.73,
16797060,21:14:00,21:14:00,8683,1,,,1,0,
16797060,21:14:08,21:14:08,1920,2,,,,78.88,0
16797060,21:15:14,21:15:14,7785,3,,,,448.14,0
16797060,21:15:40,21:15:40,1922,4,,,,579.95,0
16797060,21:16:28,21:16:28,6919,5,,,,824.03,0
16797060,21:17:10,21:17:10,6920,6,,,,1103.18,0
16797060,21:17:38,21:17:38,6921,7,,,,1274.04,0
16797060,21:18:04,21:18:04,6922,8,,,,1421.44,0
16797060,21:19:00,21:19:00,6923,9,,,,1800.9,
16797060,21:19:53,21:19:53,10363,10,,,,2350.81,0
16797060,21:20:12,21:20:12,7063,11,,,,2530.25,0
16797060,21:20:32,21:20:32,8958,12,,,,2698.45,0
16797060,21:20:57,21:20:57,7788,13,,,,2952.21,0
16797060,21:21:16,21:21:16,9618,14,,,,3191.71,0
16797060,21:22:12,21:22:12,5572,15,,,,3902.92,0
16797060,21:22:59,21:22:59,6925,16,,,,4357.2,0
16797060,21:23:29,21:23:29,8157,17,,,,4724.5,0
16797060,21:25:00,21:25:00,10535,18,,1,,5813.73,
16807010,12:20:00,12:20:00,8683,1,,,1,0,
16807010,12:20:06,12:20:06,1920,2,,,,78.88,0
16807010,12:20:59,12:20:59,7785,3,,,,448.14,0
16807010,12:21:20,12:21:20,1922,4,,,,579.95,0
16807010,12:21:58,12:21:58,6919,5,,,,824.03,0
16807010,12:22:32,12:22:32,6920,6,,,,1103.18,0
16807010,12:22:54,12:22:54,6921,7,,,,1274.04,0
16807010,12:23:15,12:23:15,6922,8,,,,1421.44,0
16807010,12:24:00,12:24:00,6923,9,,,,1800.9,
16807010,12:25:29,12:25:29,10363,10,,,,2350.81,0
16807010,12:26:01,12:26:01,7063,11,,,,2530.25,0
16807010,12:26:34,12:26:34,8958,12,,,,2698.45,0
16807010,12:27:15,12:27:15,7788,13,,,,2952.21,0
16807010,12:27:46,12:27:46,9618,14,,,,3191.71,0
16807010,12:29:20,12:29:20,5572,15,,,,3902.92,0
16807010,12:30:38,12:30:38,6925,16,,,,4357.2,0
16807010,12:31:29,12:31:29,8157,17,,,,4724.5,0
16807010,12:34:00,12:34:00,10535,18,,1,,5813.73,
16807080,12:20:00,12:20:00,8683,1,,,1,0,
16807080,12:20:06,12:20:06,1920,2,,,,78.88,0
16807080,12:20:59,12:20:59,7785,3,,,,448.14,0
16807080,12:21:20,12:21:20,1922,4,,,,579.95,0
16807080,12:21:58,12:21:58,6919,5,,,,824.03,0
16807080,12:22:32,12:22:32,6920,6,,,,1103.18,0
16807080,12:22:54,12:22:54,6921,7,,,,1274.04,0
16807080,12:23:15,12:23:15,6922,8,,,,1421.44,0
16807080,12:24:00,12:24:00,6923,9,,,,1800.9,
16807080,12:25:29,12:25:29,10363,10,,,,2350.81,0
16807080,12:26:01,12:26:01,7063,11,,,,2530.25,0
16807080,12:26:34,12:26:34,8958,12,,,,2698.45,0
16807080,12:27:15,12:27:15,7788,13,,,,2952.21,0
16807080,12:27:46,12:27:46,9618,14,,,,3191.71,0
16807080,12:29:20,12:29:20,5572,15,,,,3902.92,0
16807080,12:30:38,12:30:38,6925,16,,,,4357.2,0
16807080,12:31:29,12:31:29,8157,17,,,,4724.5,0
16807080,12:34:00,12:34:00,10535,18,,1,,5813.73,
16839090,15:42:00,15:42:00,8683,1,,,1,0,
16839090,15:42:11,15:42:11,1920,2,,,,78.88,0
16839090,15:43:43,15:43:43,7785,3,,,,448.14,0
16839090,15:44:20,15:44:20,1922,4,,,,579.95,0
16839090,15:45:27,15:45:27,6919,5,,,,824.03,0
16839090,15:46:26,15:46:26,6920,6,,,,1103.18,0
16839090,15:47:05,15:47:05,6921,7,,,,1274.04,0
16839090,15:47:41,15:47:41,6922,8,,,,1421.44,0
16839090,15:49:00,15:49:00,6923,9,,,,1800.9,
16839090,15:49:53,15:49:53,10363,10,,,,2350.81,0
16839090,15:50:12,15:50:12,7063,11,,,,2530.25,0
16839090,15:50:32,15:50:32,8958,12,,,,2698.45,0
16839090,15:50:57,15:50:57,7788,13,,,,2952.21,0
16839090,15:51:16,15:51:16,9618,14,,,,3191.71,0
16839090,15:52:12,15:52:12,5572,15,,,,3902.92,0
16839090,15:52:59,15:52:59,6925,16,,,,4357.2,0
16839090,15:53:29,15:53:29,8157,17,,,,4724.5,0
16839090,15:55:00,15:55:00,10535,18,,1,,5813.73,
1686090,19:44:00,19:44:00,8683,1,,,1,0,
1686090,19:44:09,19:44:09,1920,2,,,,78.88,0
1686090,19:45:28,19:45:28,7785,3,,,,448.14,0
1686090,19:46:00,19:46:00,1922,4,,,,579.95,0
1686090,19:46:57,19:46:57,6919,5,,,,824.03,0
1686090,19:47:48,19:47:48,6920,6,,,,1103.18,0
1686090,19:48:21,19:48:21,6921,7,,,,1274.04,0
1686090,19:48:52,19:48:52,6922,8,,,,1421.44,0
1686090,19:50:00,19:50:00,6923,9,,,,1800.9,
1686090,19:50:53,19:50:53,10363,10,,,,2350.81,0
1686090,19:51:12,19:51:12,7063,11,,,,2530.25,0
1686090,19:51:32,19:51:32,8958,12,,,,2698.45,0
1686090,19:51:57,19:51:57,7788,13,,,,2952.21,0
1686090,19:52:16,19:52:16,9618,14,,,,3191.71,0
1686090,19:53:12,19:53:12,5572,15,,,,3902.92,0
1686090,19:53:59,19:53:59,6925,16,,,,4357.2,0
1686090,19:54:29,19:54:29,8157,17,,,,4724.5,0
1686090,19:56:00,19:56:00,10535,18,,1,,5813.73,
17555020,11:44:00,11:44:00,8683,1,,,1,0,
17555020,11:44:08,11:44:08,1920,2,,,,78.88,0
17555020,11:45:14,11:45:14,7785,3,,,,448.14,0
17555020,11:45:40,11:45:40,1922,4,,,,579.95,0
17555020,11:46:28,11:46:28,6919,5,,,,824.03,0
17555020,11:47:10,11:47:10,6920,6,,,,1103.18,0
17555020,11:47:38,11:47:38,6921,7,,,,1274.04,0
17555020,11:48:04,11:48:04,6922,8,,,,1421.44,0
17555020,11:49:00,11:49:00,6923,9,,,,1800.9,
17555020,11:49:53,11:49:53,10363,10,,,,2350.81,0
17555020,11:50:12,11:50:12,7063,11,,,,2530.25,0
17555020,11:50:32,11:50:32,8958,12,,,,2698.45,0
17555020,11:50:57,11:50:57,7788,13,,,,2952.21,0
17555020,11:51:16,11:51:16,9618,14,,,,3191.71,0
17555020,11:52:12,11:52:12,5572,15,,,,3902.92,0
17555020,11:52:59,11:52:59,6925,16,,,,4357.2,0
17555020,11:53:29,11:53:29,8157,17,,,,4724.5,0
17555020,11:55:00,11:55:00,10535,18,,1,,5813.73,
17555030,11:44:00,11:44:00,8683,1,,,1,0,
17555030,11:44:08,11:44:08,1920,2,,,,78.88,0
17555030,11:45:14,11:45:14,7785,3,,,,448.14,0
17555030,11:45:40,11:45:40,1922,4,,,,579.95,0
17555030,11:46:28,11:46:28,6919,5,,,,824.03,0
17555030,11:47:10,11:47:10,6920,6,,,,1103.18,0
17555030,11:47:38,11:47:38,6921,7,,,,1274.04,0
17555030,11:48:04,11:48:04,6922,8,,,,1421.44,0
17555030,11:49:00,11:49:00,6923,9,,,,1800.9,
17555030,11:49:53,11:49:53,10363,10,,,,2350.81,0
17555030,11:50:12,11:50:12,7063,11,,,,2530.25,0
17555030,11:50:32,11:50:32,8958,12,,,,2698.45,0
17555030,11:50:57,11:50:57,7788,13,,,,2952.21,0
17555030,11:51:16,11:51:16,9618,14,,,,3191.71,0
17555030,11:52:12,11:52:12,5572,15,,,,3902.92,0
17555030,11:52:59,11:52:59,6925,16,,,,4357.2,0
17555030,11:53:29,11:53:29,8157,17,,,,4724.5,0
17555030,11:55:00,11:55:00,10535,18,,1,,5813.73,
17555040,11:44:00,11:44:00,8683,1,,,1,0,
17555040,11:44:08,11:44:08,1920,2,,,,78.88,0
17555040,11:45:14,11:45:14,7785,3,,,,448.14,0
17555040,11:45:40,11:45:40,1922,4,,,,579.95,0
17555040,11:46:28,11:46:28,6919,5,,,,824.03,0
17555040,11:47:10,11:47:10,6920,6,,,,1103.18,0
17555040,11:47:38,11:47:38,6921,7,,,,1274.04,0
17555040,11:48:04,11:48:04,6922,8,,,,1421.44,0
17555040,11:49:00,11:49:00,6923,9,,,,1800.9,
17555040,11:49:53,11:49:53,10363,10,,,,2350.81,0
17555040,11:50:12,11:50:12,7063,11,,,,2530.25,0
17555040,11:50:32,11:50:32,8958,12,,,,2698.45,0
17555040,11:50:57,11:50:57,7788,13,,,,2952.21,0
17555040,11:51:16,11:51:16,9618,14,,,,3191.71,0
17555040,11:52:12,11:52:12,5572,15,,,,3902.92,0
17555040,11:52:59,11:52:59,6925,16,,,,4357.2,0
17555040,11:53:29,11:53:29,8157,17,,,,4724.5,0
17555040,11:55:00,11:55:00,10535,18,,1,,5813.73,
17555050,11:44:00,11:44:00,8683,1,,,1,0,
17555050,11:44:08,11:44:08,1920,2,,,,78.88,0
17555050,11:45:14,11:45:14,7785,3,,,,448.14,0
17555050,11:45:40,11:45:40,1922,4,,,,579.95,0
17555050,11:46:28,11:46:28,6919,5,,,,824.03,0
17555050,11:47:10,11:47:10,6920,6,,,,1103.18,0
17555050,11:47:38,11:47:38,6921,7,,,,1274.04,0
17555050,11:48:04,11:48:04,6922,8,,,,1421.44,0
17555050,11:49:00,11:49:00,6923,9,,,,1800.9,
17555050,11:49:53,11:49:53,10363,10,,,,2350.81,0
17555050,11:50:12,11:50:12,7063,11,,,,2530.25,0
17555050,11:50:32,11:50:32,8958,12,,,,2698.45,0
17555050,11:50:57,11:50:57,7788,13,,,,2952.21,0
17555050,11:51:16,11:51:16,9618,14,,,,3191.71,0
17555050,11:52:12,11:52:12,5572,15,,,,3902.92,0
17555050,11:52:59,11:52:59,6925,16,,,,4357.2,0
17555050,11:53:29,11:53:29,8157,17,,,,4724.5,0
17555050,11:55:00,11:55:00,10535,18,,1,,5813.73,
17555060,11:44:00,11:44:00,8683,1,,,1,0,
17555060,11:44:08,11:44:08,1920,2,,,,78.88,0
17555060,11:45:14,11:45:14,7785,3,,,,448.14,0
17555060,11:45:40,11:45:40,1922,4,,,,579.95,0
17555060,11:46:28,11:46:28,6919,5,,,,824.03,0
17555060,11:47:10,11:47:10,6920,6,,,,1103.18,0
17555060,11:47:38,11:47:38,6921,7,,,,1274.04,0
17555060,11:48:04,11:48:04,6922,8,,,,1421.44,0
17555060,11:49:00,11:49:00,6923,9,,,,1800.9,
17555060,11:49:53,11:49:53,10363,10,,,,2350.81,0
17555060,11:50:12,11:50:12,7063,11,,,,2530.25,0
17555060,11:50:32,11:50:32,8958,12,,,,2698.45,0
17555060,11:50:57,11:50:57,7788,13,,,,2952.21,0
17555060,11:51:16,11:51:16,9618,14,,,,3191.71,0
17555060,11:52:12,11:52:12,5572,15,,,,3902.92,0
17555060,11:52:59,11:52:59,6925,16,,,,4357.2,0
17555060,11:53:29,11:53:29,8157,17,,,,4724.5,0
17555060,11:55:00,11:55:00,10535,18,,1,,5813.73,
18159090,16:44:00,16:44:00,8683,1,,,1,0,
18159090,16:44:11,16:44:11,1920,2,,,,78.88,0
18159090,16:45:43,16:45:43,7785,3,,,,448.14,0
18159090,16:46:20,16:46:20,1922,4,,,,579.95,0
18159090,16:47:27,16:47:27,6919,5,,,,824.03,0
18159090,16:48:26,16:48:26,6920,6,,,,1103.18,0
18159090,16:49:05,16:49:05,6921,7,,,,1274.04,0
18159090,16:49:41,16:49:41,6922,8,,,,1421.44,0
18159090,16:51:00,16:51:00,6923,9,,,,1800.9,
18159090,16:51:53,16:51:53,10363,10,,,,2350.81,0
18159090,16:52:12,16:52:12,7063,11,,,,2530.25,0
18159090,16:52:32,16:52:32,8958,12,,,,2698.45,0
18159090,16:52:57,16:52:57,7788,13,,,,2952.21,0
18159090,16:53:16,16:53:16,9618,14,,,,3191.71,0
18159090,16:54:12,16:54:12,5572,15,,,,3902.92,0
18159090,16:54:59,16:54:59,6925,16,,,,4357.2,0
18159090,16:55:29,16:55:29,8157,17,,,,4724.5,0
18159090,16:57:00,16:57:00,10535,18,,1,,5813.73,
18315010,09:20:00,09:20:00,8683,1,,,1,0,
18315010,09:20:06,09:20:06,1920,2,,,,78.88,0
18315010,09:20:59,09:20:59,7785,3,,,,448.14,0
18315010,09:21:20,09:21:20,1922,4,,,,579.95,0
18315010,09:21:58,09:21:58,6919,5,,,,824.03,0
18315010,09:22:32,09:22:32,6920,6,,,,1103.18,0
18315010,09:22:54,09:22:54,6921,7,,,,1274.04,0
18315010,09:23:15,09:23:15,6922,8,,,,1421.44,0
18315010,09:24:00,09:24:00,6923,9,,,,1800.9,
18315010,09:25:20,09:25:20,10363,10,,,,2350.81,0
18315010,09:25:49,09:25:49,7063,11,,,,2530.25,0
18315010,09:26:18,09:26:18,8958,12,,,,2698.45,0
18315010,09:26:55,09:26:55,7788,13,,,,2952.21,0
18315010,09:27:24,09:27:24,9618,14,,,,3191.71,0
18315010,09:28:48,09:28:48,5572,15,,,,3902.92,0
18315010,09:29:58,09:29:58,6925,16,,,,4357.2,0
18315010,09:30:44,09:30:44,8157,17,,,,4724.5,0
18315010,09:33:00,09:33:00,10535,18,,1,,5813.73,
18315080,09:20:00,09:20:00,8683,1,,,1,0,
18315080,09:20:06,09:20:06,1920,2,,,,78.88,0
18315080,09:20:59,09:20:59,7785,3,,,,448.14,0
18315080,09:21:20,09:21:20,1922,4,,,,579.95,0
18315080,09:21:58,09:21:58,6919,5,,,,824.03,0
18315080,09:22:32,09:22:32,6920,6,,,,1103.18,0
18315080,09:22:54,09:22:54,6921,7,,,,1274.04,0
18315080,09:23:15,09:23:15,6922,8,,,,1421.44,0
18315080,09:24:00,09:24:00,6923,9,,,,1800.9,
18315080,09:25:20,09:25:20,10363,10,,,,2350.81,0
18315080,09:25:49,09:25:49,7063,11,,,,2530.25,0
18315080,09:26:18,09:26:18,8958,12,,,,2698.45,0
18315080,09:26:55,09:26:55,7788,13,,,,2952.21,0
18315080,09:27:24,09:27:24,9618,14,,,,3191.71,0
18315080,09:28:48,09:28:48,5572,15,,,,3902.92,0
18315080,09:29:58,09:29:58,6925,16,,,,4357.2,0
18315080,09:30:44,09:30:44,8157,17,,,,4724.5,0
18315080,09:33:00,09:33:00,10535,18,,1,,5813.73,
18460070,18:43:00,18:43:00,8683,1,,,1,0,
18460070,18:43:06,18:43:06,1920,2,,,,78.88,0
18460070,18:43:59,18:43:59,7785,3,,,,448.14,0
18460070,18:44:20,18:44:20,1922,4,,,,579.95,0
18460070,18:44:58,18:44:58,6919,5,,,,824.03,0
18460070,18:45:32,18:45:32,6920,6,,,,1103.18,0
18460070,18:45:54,18:45:54,6921,7,,,,1274.04,0
18460070,18:46:15,18:46:15,6922,8,,,,1421.44,0
18460070,18:47:00,18:47:00,6923,9,,,,1800.9,
18460070,18:48:29,18:48:29,10363,10,,,,2350.81,0
18460070,18:49:01,18:49:01,7063,11,,,,2530.25,0
18460070,18:49:34,18:49:34,8958,12,,,,2698.45,0
18460070,18:50:15,18:50:15,7788,13,,,,2952.21,0
18460070,18:50:46,18:50:46,9618,14,,,,3191.71,0
18460070,18:52:20,18:52:20,5572,15,,,,3902.92,0
18460070,18:53:38,18:53:38,6925,16,,,,4357.2,0
18460070,18:54:29,18:54:29,8157,17,,,,4724.5,0
18460070,18:57:00,18:57:00,10535,18,,1,,5813.73,
18685020,12:14:00,12:14:00,8683,1,,,1,0,
18685020,12:14:08,12:14:08,1920,2,,,,78.88,0
18685020,12:15:14,12:15:14,7785,3,,,,448.14,0
18685020,12:15:40,12:15:40,1922,4,,,,579.95,0
18685020,12:16:28,12:16:28,6919,5,,,,824.03,0
18685020,12:17:10,12:17:10,6920,6,,,,1103.18,0
18685020,12:17:38,12:17:38,6921,7,,,,1274.04,0
18685020,12:18:04,12:18:04,6922,8,,,,1421.44,0
18685020,12:19:00,12:19:00,6923,9,,,,1800.9,
18685020,12:19:53,12:19:53,10363,10,,,,2350.81,0
18685020,12:20:12,12:20:12,7063,11,,,,2530.25,0
18685020,12:20:32,12:20:32,8958,12,,,,2698.45,0
18685020,12:20:57,12:20:57,7788,13,,,,2952.21,0
18685020,12:21:16,12:21:16,9618,14,,,,3191.71,0
18685020,12:22:12,12:22:12,5572,15,,,,3902.92,0
18685020,12:22:59,12:22:59,6925,16,,,,4357.2,0
18685020,12:23:29,12:23:29,8157,17,,,,4724.5,0
18685020,12:25:00,12:25:00,10535,18,,1,,5813.73,
18685030,12:14:00,12:14:00,8683,1,,,1,0,
18685030,12:14:08,12:14:08,1920,2,,,,78.88,0
18685030,12:15:14,12:15:14,7785,3,,,,448.14,0
18685030,12:15:40,12:15:40,1922,4,,,,579.95,0
18685030,12:16:28,12:16:28,6919,5,,,,824.03,0
18685030,12:17:10,12:17:10,6920,6,,,,1103.18,0
18685030,12:17:38,12:17:38,6921,7,,,,1274.04,0
18685030,12:18:04,12:18:04,6922,8,,,,1421.44,0
18685030,12:19:00,12:19:00,6923,9,,,,1800.9,
18685030,12:19:53,12:19:53,10363,10,,,,2350.81,0
18685030,12:20:12,12:20:12,7063,11,,,,2530.25,0
18685030,12:20:32,12:20:32,8958,12,,,,2698.45,0
18685030,12:20:57,12:20:57,7788,13,,,,2952.21,0
18685030,12:21:16,12:21:16,9618,14,,,,3191.71,0
18685030,12:22:12,12:22:12,5572,15,,,,3902.92,0
18685030,12:22:59,12:22:59,6925,16,,,,4357.2,0
18685030,12:23:29,12:23:29,8157,17,,,,4724.5,0
18685030,12:25:00,12:25:00,10535,18,,1,,5813.73,
18685040,12:14:00,12:14:00,8683,1,,,1,0,
18685040,12:14:08,12:14:08,1920,2,,,,78.88,0
18685040,12:15:14,12:15:14,7785,3,,,,448.14,0
18685040,12:15:40,12:15:40,1922,4,,,,579.95,0
18685040,12:16:28,12:16:28,6919,5,,,,824.03,0
18685040,12:17:10,12:17:10,6920,6,,,,1103.18,0
18685040,12:17:38,12:17:38,6921,7,,,,1274.04,0
18685040,12:18:04,12:18:04,6922,8,,,,1421.44,0
18685040,12:19:00,12:19:00,6923,9,,,,1800.9,
18685040,12:19:53,12:19:53,10363,10,,,,2350.81,0
18685040,12:20:12,12:20:12,7063,11,,,,2530.25,0
18685040,12:20:32,12:20:32,8958,12,,,,2698.45,0
18685040,12:20:57,12:20:57,7788,13,,,,2952.21,0
18685040,12:21:16,12:21:16,9618,14,,,,3191.71,0
18685040,12:22:12,12:22:12,5572,15,,,,3902.92,0
18685040,12:22:59,12:22:59,6925,16,,,,4357.2,0
18685040,12:23:29,12:23:29,8157,17,,,,4724.5,0
18685040,12:25:00,12:25:00,10535,18,,1,,5813.73,
18685050,12:14:00,12:14:00,8683,1,,,1,0,
18685050,12:14:08,12:14:08,1920,2,,,,78.88,0
18685050,12:15:14,12:15:14,7785,3,,,,448.14,0
18685050,12:15:40,12:15:40,1922,4,,,,579.95,0
18685050,12:16:28,12:16:28,6919,5,,,,824.03,0
18685050,12:17:10,12:17:10,6920,6,,,,1103.18,0
18685050,12:17:38,12:17:38,6921,7,,,,1274.04,0
18685050,12:18:04,12:18:04,6922,8,,,,1421.44,0
18685050,12:19:00,12:19:00,6923,9,,,,1800.9,
18685050,12:19:53,12:19:53,10363,10,,,,2350.81,0
18685050,12:20:12,12:20:12,7063,11,,,,2530.25,0
18685050,12:20:32,12:20:32,8958,12,,,,2698.45,0
18685050,12:20:57,12:20:57,7788,13,,,,2952.21,0
18685050,12:21:16,12:21:16,9618,14,,,,3191.71,0
18685050,12:22:12,12:22:12,5572,15,,,,3902.92,0
18685050,12:22:59,12:22:59,6925,16,,,,4357.2,0
18685050,12:23:29,12:23:29,8157,17,,,,4724.5,0
18685050,12:25:00,12:25:00,10535,18,,1,,5813.73,
18685060,12:14:00,12:14:00,8683,1,,,1,0,
18685060,12:14:08,12:14:08,1920,2,,,,78.88,0
18685060,12:15:14,12:15:14,7785,3,,,,448.14,0
18685060,12:15:40,12:15:40,1922,4,,,,579.95,0
18685060,12:16:28,12:16:28,6919,5,,,,824.03,0
18685060,12:17:10,12:17:10,6920,6,,,,1103.18,0
18685060,12:17:38,12:17:38,6921,7,,,,1274.04,0
18685060,12:18:04,12:18:04,6922,8,,,,1421.44,0
18685060,12:19:00,12:19:00,6923,9,,,,1800.9,
18685060,12:19:53,12:19:53,10363,10,,,,2350.81,0
18685060,12:20:12,12:20:12,7063,11,,,,2530.25,0
18685060,12:20:32,12:20:32,8958,12,,,,2698.45,0
18685060,12:20:57,12:20:57,7788,13,,,,2952.21,0
18685060,12:21:16,12:21:16,9618,14,,,,3191.71,0
18685060,12:22:12,12:22:12,5572,15,,,,3902.92,0
18685060,12:22:59,12:22:59,6925,16,,,,4357.2,0
18685060,12:23:29,12:23:29,8157,17,,,,4724.5,0
18685060,12:25:00,12:25:00,10535,18,,1,,5813.73,
18914020,07:44:00,07:44:00,8683,1,,,1,0,
18914020,07:44:09,07:44:09,1920,2,,,,78.88,0
18914020,07:45:28,07:45:28,7785,3,,,,448.14,0
18914020,07:46:00,07:46:00,1922,4,,,,579.95,0
18914020,07:46:57,07:46:57,6919,5,,,,824.03,0
18914020,07:47:48,07:47:48,6920,6,,,,1103.18,0
18914020,07:48:21,07:48:21,6921,7,,,,1274.04,0
18914020,07:48:52,07:48:52,6922,8,,,,1421.44,0
18914020,07:50:00,07:50:00,6923,9,,,,1800.9,
18914020,07:50:53,07:50:53,10363,10,,,,2350.81,0
18914020,07:51:12,07:51:12,7063,11,,,,2530.25,0
18914020,07:51:32,07:51:32,8958,12,,,,2698.45,0
18914020,07:51:57,07:51:57,7788,13,,,,2952.21,0
18914020,07:52:16,07:52:16,9618,14,,,,3191.71,0
18914020,07:53:12,07:53:12,5572,15,,,,3902.92,0
18914020,07:53:59,07:53:59,6925,16,,,,4357.2,0
18914020,07:54:29,07:54:29,8157,17,,,,4724.5,0
18914020,07:56:00,07:56:00,10535,18,,1,,5813.73,
18914030,07:44:00,07:44:00,8683,1,,,1,0,
18914030,07:44:09,07:44:09,1920,2,,,,78.88,0
18914030,07:45:28,07:45:28,7785,3,,,,448.14,0
18914030,07:46:00,07:46:00,1922,4,,,,579.95,0
18914030,07:46:57,07:46:57,6919,5,,,,824.03,0
18914030,07:47:48,07:47:48,6920,6,,,,1103.18,0
18914030,07:48:21,07:48:21,6921,7,,,,1274.04,0
18914030,07:48:52,07:48:52,6922,8,,,,1421.44,0
18914030,07:50:00,07:50:00,6923,9,,,,1800.9,
18914030,07:50:53,07:50:53,10363,10,,,,2350.81,0
18914030,07:51:12,07:51:12,7063,11,,,,2530.25,0
18914030,07:51:32,07:51:32,8958,12,,,,2698.45,0
18914030,07:51:57,07:51:57,7788,13,,,,2952.21,0
18914030,07:52:16,07:52:16,9618,14,,,,3191.71,0
18914030,07:53:12,07:53:12,5572,15,,,,3902.92,0
18914030,07:53:59,07:53:59,6925,16,,,,4357.2,0
18914030,07:54:29,07:54:29,8157,17,,,,4724.5,0
18914030,07:56:00,07:56:00,10535,18,,1,,5813.73,
18914040,07:44:00,07:44:00,8683,1,,,1,0,
18914040,07:44:09,07:44:09,1920,2,,,,78.88,0
18914040,07:45:28,07:45:28,7785,3,,,,448.14,0
18914040,07:46:00,07:46:00,1922,4,,,,579.95,0
18914040,07:46:57,07:46:57,6919,5,,,,824.03,0
18914040,07:47:48,07:47:48,6920,6,,,,1103.18,0
18914040,07:48:21,07:48:21,6921,7,,,,1274.04,0
18914040,07:48:52,07:48:52,6922,8,,,,1421.44,0
18914040,07:50:00,07:50:00,6923,9,,,,1800.9,
18914040,07:50:53,07:50:53,10363,10,,,,2350.81,0
18914040,07:51:12,07:51:12,7063,11,,,,2530.25,0
18914040,07:51:32,07:51:32,8958,12,,,,2698.45,0
18914040,07:51:57,07:51:57,7788,13,,,,2952.21,0
18914040,07:52:16,07:52:16,9618,14,,,,3191.71,0
18914040,07:53:12,07:53:12,5572,15,,,,3902.92,0
18914040,07:53:59,07:53:59,6925,16,,,,4357.2,0
18914040,07:54:29,07:54:29,8157,17,,,,4724.5,0
18914040,07:56:00,07:56:00,10535,18,,1,,5813.73,
18914050,07:44:00,07:44:00,8683,1,,,1,0,
18914050,07:44:09,07:44:09,1920,2,,,,78.88,0
18914050,07:45:28,07:45:28,7785,3,,,,448.14,0
18914050,07:46:00,07:46:00,1922,4,,,,579.95,0
18914050,07:46:57,07:46:57,6919,5,,,,824.03,0
18914050,07:47:48,07:47:48,6920,6,,,,1103.18,0
18914050,07:48:21,07:48:21,6921,7,,,,1274.04,0
18914050,07:48:52,07:48:52,6922,8,,,,1421.44,0
18914050,07:50:00,07:50:00,6923,9,,,,1800.9,
18914050,07:50:53,07:50:53,10363,10,,,,2350.81,0
18914050,07:51:12,07:51:12,7063,11,,,,2530.25,0
18914050,07:51:32,07:51:32,8958,12,,,,2698.45,0
18914050,07:51:57,07:51:57,7788,13,,,,2952.21,0
18914050,07:52:16,07:52:16,9618,14,,,,3191.71,0
18914050,07:53:12,07:53:12,5572,15,,,,3902.92,0
18914050,07:53:59,07:53:59,6925,16,,,,4357.2,0
18914050,07:54:29,07:54:29,8157,17,,,,4724.5,0
18914050,07:56:00,07:56:00,10535,18,,1,,5813.73,
18914060,07:44:00,07:44:00,8683,1,,,1,0,
18914060,07:44:09,07:44:09,1920,2,,,,78.88,0
18914060,07:45:28,07:45:28,7785,3,,,,448.14,0
18914060,07:46:00,07:46:00,1922,4,,,,579.95,0
18914060,07:46:57,07:46:57,6919,5,,,,824.03,0
18914060,07:47:48,07:47:48,6920,6,,,,1103.18,0
18914060,07:48:21,07:48:21,6921,7,,,,1274.04,0
18914060,07:48:52,07:48:52,6922,8,,,,1421.44,0
18914060,07:50:00,07:50:00,6923,9,,,,1800.9,
18914060,07:50:53,07:50:53,10363,10,,,,2350.81,0
18914060,07:51:12,07:51:12,7063,11,,,,2530.25,0
18914060,07:51:32,07:51:32,8958,12,,,,2698.45,0
18914060,07:51:57,07:51:57,7788,13,,,,2952.21,0
18914060,07:52:16,07:52:16,9618,14,,,,3191.71,0
18914060,07:53:12,07:53:12,5572,15,,,,3902.92,0
18914060,07:53:59,07:53:59,6925,16,,,,4357.2,0
18914060,07:54:29,07:54:29,8157,17,,,,4724.5,0
18914060,07:56:00,07:56:00,10535,18,,1,,5813.73,
19088090,18:14:00,18:14:00,8683,1,,,1,0,
19088090,18:14:09,18:14:09,1920,2,,,,78.88,0
19088090,18:15:28,18:15:28,7785,3,,,,448.14,0
19088090,18:16:00,18:16:00,1922,4,,,,579.95,0
19088090,18:16:57,18:16:57,6919,5,,,,824.03,0
19088090,18:17:48,18:17:48,6920,6,,,,1103.18,0
19088090,18:18:21,18:18:21,6921,7,,,,1274.04,0
19088090,18:18:52,18:18:52,6922,8,,,,1421.44,0
19088090,18:20:00,18:20:00,6923,9,,,,1800.9,
19088090,18:20:53,18:20:53,10363,10,,,,2350.81,0
19088090,18:21:12,18:21:12,7063,11,,,,2530.25,0
19088090,18:21:32,18:21:32,8958,12,,,,2698.45,0
19088090,18:21:57,18:21:57,7788,13,,,,2952.21,0
19088090,18:22:16,18:22:16,9618,14,,,,3191.71,0
19088090,18:23:12,18:23:12,5572,15,,,,3902.92,0
19088090,18:23:59,18:23:59,6925,16,,,,4357.2,0
19088090,18:24:29,18:24:29,8157,17,,,,4724.5,0
19088090,18:26:00,18:26:00,10535,18,,1,,5813.73,
19483070,18:13:00,18:13:00,8683,1,,,1,0,
19483070,18:13:06,18:13:06,1920,2,,,,78.88,0
19483070,18:13:59,18:13:59,7785,3,,,,448.14,0
19483070,18:14:20,18:14:20,1922,4,,,,579.95,0
19483070,18:14:58,18:14:58,6919,5,,,,824.03,0
19483070,18:15:32,18:15:32,6920,6,,,,1103.18,0
19483070,18:15:54,18:15:54,6921,7,,,,1274.04,0
19483070,18:16:15,18:16:15,6922,8,,,,1421.44,0
19483070,18:17:00,18:17:00,6923,9,,,,1800.9,
19483070,18:18:29,18:18:29,10363,10,,,,2350.81,0
19483070,18:19:01,18:19:01,7063,11,,,,2530.25,0
19483070,18:19:34,18:19:34,8958,12,,,,2698.45,0
19483070,18:20:15,18:20:15,7788,13,,,,2952.21,0
19483070,18:20:46,18:20:46,9618,14,,,,3191.71,0
19483070,18:22:20,18:22:20,5572,15,,,,3902.92,0
19483070,18:23:38,18:23:38,6925,16,,,,4357.2,0
19483070,18:24:29,18:24:29,8157,17,,,,4724.5,0
19483070,18:27:00,18:27:00,10535,18,,1,,5813.73,
19707090,22:44:00,22:44:00,8683,1,,,1,0,
19707090,22:44:08,22:44:08,1920,2,,,,78.88,0
19707090,22:45:14,22:45:14,7785,3,,,,448.14,0
19707090,22:45:40,22:45:40,1922,4,,,,579.95,0
19707090,22:46:28,22:46:28,6919,5,,,,824.03,0
19707090,22:47:10,22:47:10,6920,6,,,,1103.18,0
19707090,22:47:38,22:47:38,6921,7,,,,1274.04,0
19707090,22:48:04,22:48:04,6922,8,,,,1421.44,0
19707090,22:49:00,22:49:00,6923,9,,,,1800.9,
19707090,22:49:35,22:49:35,10363,10,,,,2350.81,0
19707090,22:49:48,22:49:48,7063,11,,,,2530.25,0
19707090,22:50:01,22:50:01,8958,12,,,,2698.45,0
19707090,22:50:18,22:50:18,7788,13,,,,2952.21,0
19707090,22:50:30,22:50:30,9618,14,,,,3191.71,0
19707090,22:51:08,22:51:08,5572,15,,,,3902.92,0
19707090,22:51:39,22:51:39,6925,16,,,,4357.2,0
19707090,22:51:59,22:51:59,8157,17,,,,4724.5,0
19707090,22:53:00,22:53:00,10535,18,,1,,5813.73,
19777010,10:58:00,10:58:00,8683,1,,,1,0,
19777010,10:58:06,10:58:06,1920,2,,,,78.88,0
19777010,10:58:59,10:58:59,7785,3,,,,448.14,0
19777010,10:59:20,10:59:20,1922,4,,,,579.95,0
19777010,10:59:58,10:59:58,6919,5,,,,824.03,0
19777010,11:00:32,11:00:32,6920,6,,,,1103.18,0
19777010,11:00:54,11:00:54,6921,7,,,,1274.04,0
19777010,11:01:15,11:01:15,6922,8,,,,1421.44,0
19777010,11:02:00,11:02:00,6923,9,,,,1800.9,
19777010,11:03:29,11:03:29,10363,10,,,,2350.81,0
19777010,11:04:01,11:04:01,7063,11,,,,2530.25,0
19777010,11:04:34,11:04:34,8958,12,,,,2698.45,0
19777010,11:05:15,11:05:15,7788,13,,,,2952.21,0
19777010,11:05:46,11:05:46,9618,14,,,,3191.71,0
19777010,11:07:20,11:07:20,5572,15,,,,3902.92,0
19777010,11:08:38,11:08:38,6925,16,,,,4357.2,0
19777010,11:09:29,11:09:29,8157,17,,,,4724.5,0
19777010,11:12:00,11:12:00,10535,18,,1,,5813.73,
19777080,10:58:00,10:58:00,8683,1,,,1,0,
19777080,10:58:06,10:58:06,1920,2,,,,78.88,0
19777080,10:58:59,10:58:59,7785,3,,,,448.14,0
19777080,10:59:20,10:59:20,1922,4,,,,579.95,0
19777080,10:59:58,10:59:58,6919,5,,,,824.03,0
19777080,11:00:32,11:00:32,6920,6,,,,1103.18,0
19777080,11:00:54,11:00:54,6921,7,,,,1274.04,0
19777080,11:01:15,11:01:15,6922,8,,,,1421.44,0
19777080,11:02:00,11:02:00,6923,9,,,,1800.9,
19777080,11:03:29,11:03:29,10363,10,,,,2350.81,0
19777080,11:04:01,11:04:01,7063,11,,,,2530.25,0
19777080,11:04:34,11:04:34,8958,12,,,,2698.45,0
19777080,11:05:15,11:05:15,7788,13,,,,2952.21,0
19777080,11:05:46,11:05:46,9618,14,,,,3191.71,0
19777080,11:07:20,11:07:20,5572,15,,,,3902.92,0
19777080,11:08:38,11:08:38,6925,16,,,,4357.2,0
19777080,11:09:29,11:09:29,8157,17,,,,4724.5,0
19777080,11:12:00,11:12:00,10535,18,,1,,5813.73,
20212010,09:50:00,09:50:00,8683,1,,,1,0,
20212010,09:50:06,09:50:06,1920,2,,,,78.88,0
20212010,09:50:59,09:50:59,7785,3,,,,448.14,0
20212010,09:51:20,09:51:20,1922,4,,,,579.95,0
20212010,09:51:58,09:51:58,6919,5,,,,824.03,0
20212010,09:52:32,09:52:32,6920,6,,,,1103.18,0
20212010,09:52:54,09:52:54,6921,7,,,,1274.04,0
20212010,09:53:15,09:53:15,6922,8,,,,1421.44,0
20212010,09:54:00,09:54:00,6923,9,,,,1800.9,
20212010,09:55:20,09:55:20,10363,10,,,,2350.81,0
20212010,09:55:49,09:55:49,7063,11,,,,2530.25,0
20212010,09:56:18,09:56:18,8958,12,,,,2698.45,0
20212010,09:56:55,09:56:55,7788,13,,,,2952.21,0
20212010,09:57:24,09:57:24,9618,14,,,,3191.71,0
20212010,09:58:48,09:58:48,5572,15,,,,3902.92,0
20212010,09:59:58,09:59:58,6925,16,,,,4357.2,0
20212010,10:00:44,10:00:44,8157,17,,,,4724.5,0
20212010,10:03:00,10:03:00,10535,18,,1,,5813.73,
20212080,09:50:00,09:50:00,8683,1,,,1,0,
20212080,09:50:06,09:50:06,1920,2,,,,78.88,0
20212080,09:50:59,09:50:59,7785,3,,,,448.14,0
20212080,09:51:20,09:51:20,1922,4,,,,579.95,0
20212080,09:51:58,09:51:58,6919,5,,,,824.03,0
20212080,09:52:32,09:52:32,6920,6,,,,1103.18,0
20212080,09:52:54,09:52:54,6921,7,,,,1274.04,0
20212080,09:53:15,09:53:15,6922,8,,,,1421.44,0
20212080,09:54:00,09:54:00,6923,9,,,,1800.9,
20212080,09:55:20,09:55:20,10363,10,,,,2350.81,0
20212080,09:55:49,09:55:49,7063,11,,,,2530.25,0
20212080,09:56:18,09:56:18,8958,12,,,,2698.45,0
20212080,09:56:55,09:56:55,7788,13,,,,2952.21,0
20212080,09:57:24,09:57:24,9618,14,,,,3191.71,0
20212080,09:58:48,09:58:48,5572,15,,,,3902.92,0
20212080,09:59:58,09:59:58,6925,16,,,,4357.2,0
20212080,10:00:44,10:00:44,8157,17,,,,4724.5,0
20212080,10:03:00,10:03:00,10535,18,,1,,5813.73,
20225020,18:44:00,18:44:00,8683,1,,,1,0,
20225020,18:44:09,18:44:09,1920,2,,,,78.88,0
20225020,18:45:28,18:45:28,7785,3,,,,448.14,0
20225020,18:46:00,18:46:00,1922,4,,,,579.95,0
20225020,18:46:57,18:46:57,6919,5,,,,824.03,0
20225020,18:47:48,18:47:48,6920,6,,,,1103.18,0
20225020,18:48:21,18:48:21,6921,7,,,,1274.04,0
20225020,18:48:52,18:48:52,6922,8,,,,1421.44,0
20225020,18:50:00,18:50:00,6923,9,,,,1800.9,
20225020,18:50:53,18:50:53,10363,10,,,,2350.81,0
20225020,18:51:12,18:51:12,7063,11,,,,2530.25,0
20225020,18:51:32,18:51:32,8958,12,,,,2698.45,0
20225020,18:51:57,18:51:57,7788,13,,,,2952.21,0
20225020,18:52:16,18:52:16,9618,14,,,,3191.71,0
20225020,18:53:12,18:53:12,5572,15,,,,3902.92,0
20225020,18:53:59,18:53:59,6925,16,,,,4357.2,0
20225020,18:54:29,18:54:29,8157,17,,,,4724.5,0
20225020,18:56:00,18:56:00,10535,18,,1,,5813.73,
20225030,18:44:00,18:44:00,8683,1,,,1,0,
20225030,18:44:09,18:44:09,1920,2,,,,78.88,0
20225030,18:45:28,18:45:28,7785,3,,,,448.14,0
20225030,18:46:00,18:46:00,1922,4,,,,579.95,0
20225030,18:46:57,18:46:57,6919,5,,,,824.03,0
20225030,18:47:48,18:47:48,6920,6,,,,1103.18,0
20225030,18:48:21,18:48:21,6921,7,,,,1274.04,0
20225030,18:48:52,18:48:52,6922,8,,,,1421.44,0
20225030,18:50:00,18:50:00,6923,9,,,,1800.9,
20225030,18:50:53,18:50:53,10363,10,,,,2350.81,0
20225030,18:51:12,18:51:12,7063,11,,,,2530.25,0
20225030,18:51:32,18:51:32,8958,12,,,,2698.45,0
20225030,18:51:57,18:51:57,7788,13,,,,2952.21,0
20225030,18:52:16,18:52:16,9618,14,,,,3191.71,0
20225030,18:53:12,18:53:12,5572,15,,,,3902.92,0
20225030,18:53:59,18:53:59,6925,16,,,,4357.2,0
20225030,18:54:29,18:54:29,8157,17,,,,4724.5,0
20225030,18:56:00,18:56:00,10535,18,,1,,5813.73,
20225040,18:44:00,18:44:00,8683,1,,,1,0,
20225040,18:44:09,18:44:09,1920,2,,,,78.88,0
20225040,18:45:28,18:45:28,7785,3,,,,448.14,0
20225040,18:46:00,18:46:00,1922,4,,,,579.95,0
20225040,18:46:57,18:46:57,6919,5,,,,824.03,0
20225040,18:47:48,18:47:48,6920,6,,,,1103.18,0
20225040,18:48:21,18:48:21,6921,7,,,,1274.04,0
20225040,18:48:52,18:48:52,6922,8,,,,1421.44,0
20225040,18:50:00,18:50:00,6923,9,,,,1800.9,
20225040,18:50:53,18:50:53,10363,10,,,,2350.81,0
20225040,18:51:12,18:51:12,7063,11,,,,2530.25,0
20225040,18:51:32,18:51:32,8958,12,,,,2698.45,0
20225040,18:51:57,18:51:57,7788,13,,,,2952.21,0
20225040,18:52:16,18:52:16,9618,14,,,,3191.71,0
20225040,18:53:12,18:53:12,5572,15,,,,3902.92,0
20225040,18:53:59,18:53:59,6925,16,,,,4357.2,0
20225040,18:54:29,18:54:29,8157,17,,,,4724.5,0
20225040,18:56:00,18:56:00,10535,18,,1,,5813.73,
20225050,18:44:00,18:44:00,8683,1,,,1,0,
20225050,18:44:09,18:44:09,1920,2,,,,78.88,0
20225050,18:45:28,18:45:28,7785,3,,,,448.14,0
20225050,18:46:00,18:46:00,1922,4,,,,579.95,0
20225050,18:46:57,18:46:57,6919,5,,,,824.03,0
20225050,18:47:48,18:47:48,6920,6,,,,1103.18,0
20225050,18:48:21,18:48:21,6921,7,,,,1274.04,0
20225050,18:48:52,18:48:52,6922,8,,,,1421.44,0
20225050,18:50:00,18:50:00,6923,9,,,,1800.9,
20225050,18:50:53,18:50:53,10363,10,,,,2350.81,0
20225050,18:51:12,18:51:12,7063,11,,,,2530.25,0
20225050,18:51:32,18:51:32,8958,12,,,,2698.45,0
20225050,18:51:57,18:51:57,7788,13,,,,2952.21,0
20225050,18:52:16,18:52:16,9618,14,,,,3191.71,0
20225050,18:53:12,18:53:12,5572,15,,,,3902.92,0
20225050,18:53:59,18:53:59,6925,16,,,,4357.2,0
20225050,18:54:29,18:54:29,8157,17,,,,4724.5,0
20225050,18:56:00,18:56:00,10535,18,,1,,5813.73,
20225060,18:44:00,18:44:00,8683,1,,,1,0,
20225060,18:44:09,18:44:09,1920,2,,,,78.88,0
20225060,18:45:28,18:45:28,7785,3,,,,448.14,0
20225060,18:46:00,18:46:00,1922,4,,,,579.95,0
20225060,18:46:57,18:46:57,6919,5,,,,824.03,0
20225060,18:47:48,18:47:48,6920,6,,,,1103.18,0
20225060,18:48:21,18:48:21,6921,7,,,,1274.04,0
20225060,18:48:52,18:48:52,6922,8,,,,1421.44,0
20225060,18:50:00,18:50:00,6923,9,,,,1800.9,
20225060,18:50:53,18:50:53,10363,10,,,,2350.81,0
20225060,18:51:12,18:51:12,7063,11,,,,2530.25,0
20225060,18:51:32,18:51:32,8958,12,,,,2698.45,0
20225060,18:51:57,18:51:57,7788,13,,,,2952.21,0
20225060,18:52:16,18:52:16,9618,14,,,,3191.71,0
20225060,18:53:12,18:53:12,5572,15,,,,3902.92,0
20225060,18:53:59,18:53:59,6925,16,,,,4357.2,0
20225060,18:54:29,18:54:29,8157,17,,,,4724.5,0
20225060,18:56:00,18:56:00,10535,18,,1,,5813.73,
20236070,23:42:00,23:42:00,8683,1,,,1,0,
20236070,23:42:06,23:42:06,1920,2,,,,78.88,0
20236070,23:42:59,23:42:59,7785,3,,,,448.14,0
20236070,23:43:20,23:43:20,1922,4,,,,579.95,0
20236070,23:43:58,23:43:58,6919,5,,,,824.03,0
20236070,23:44:32,23:44:32,6920,6,,,,1103.18,0
20236070,23:44:54,23:44:54,6921,7,,,,1274.04,0
20236070,23:45:15,23:45:15,6922,8,,,,1421.44,0
20236070,23:46:00,23:46:00,6923,9,,,,1800.9,
20236070,23:47:20,23:47:20,10363,10,,,,2350.81,0
20236070,23:47:49,23:47:49,7063,11,,,,2530.25,0
20236070,23:48:18,23:48:18,8958,12,,,,2698.45,0
20236070,23:48:55,23:48:55,7788,13,,,,2952.21,0
20236070,23:49:24,23:49:24,9618,14,,,,3191.71,0
20236070,23:50:48,23:50:48,5572,15,,,,3902.92,0
20236070,23:51:58,23:51:58,6925,16,,,,4357.2,0
20236070,23:52:44,23:52:44,8157,17,,,,4724.5,0
20236070,23:55:00,23:55:00,10535,18,,1,,5813.73,
20513020,19:14:00,19:14:00,8683,1,,,1,0,
20513020,19:14:09,19:14:09,1920,2,,,,78.88,0
20513020,19:15:28,19:15:28,7785,3,,,,448.14,0
20513020,19:16:00,19:16:00,1922,4,,,,579.95,0
20513020,19:16:57,19:16:57,6919,5,,,,824.03,0
20513020,19:17:48,19:17:48,6920,6,,,,1103.18,0
20513020,19:18:21,19:18:21,6921,7,,,,1274.04,0
20513020,19:18:52,19:18:52,6922,8,,,,1421.44,0
20513020,19:20:00,19:20:00,6923,9,,,,1800.9,
20513020,19:20:53,19:20:53,10363,10,,,,2350.81,0
20513020,19:21:12,19:21:12,7063,11,,,,2530.25,0
20513020,19:21:32,19:21:32,8958,12,,,,2698.45,0
20513020,19:21:57,19:21:57,7788,13,,,,2952.21,0
20513020,19:22:16,19:22:16,9618,14,,,,3191.71,0
20513020,19:23:12,19:23:12,5572,15,,,,3902.92,0
20513020,19:23:59,19:23:59,6925,16,,,,4357.2,0
20513020,19:24:29,19:24:29,8157,17,,,,4724.5,0
20513020,19:26:00,19:26:00,10535,18,,1,,5813.73,
20513030,19:14:00,19:14:00,8683,1,,,1,0,
20513030,19:14:09,19:14:09,1920,2,,,,78.88,0
20513030,19:15:28,19:15:28,7785,3,,,,448.14,0
20513030,19:16:00,19:16:00,1922,4,,,,579.95,0
20513030,19:16:57,19:16:57,6919,5,,,,824.03,0
20513030,19:17:48,19:17:48,6920,6,,,,1103.18,0
20513030,19:18:21,19:18:21,6921,7,,,,1274.04,0
20513030,19:18:52,19:18:52,6922,8,,,,1421.44,0
20513030,19:20:00,19:20:00,6923,9,,,,1800.9,
20513030,19:20:53,19:20:53,10363,10,,,,2350.81,0
20513030,19:21:12,19:21:12,7063,11,,,,2530.25,0
20513030,19:21:32,19:21:32,8958,12,,,,2698.45,0
20513030,19:21:57,19:21:57,7788,13,,,,2952.21,0
20513030,19:22:16,19:22:16,9618,14,,,,3191.71,0
20513030,19:23:12,19:23:12,5572,15,,,,3902.92,0
20513030,19:23:59,19:23:59,6925,16,,,,4357.2,0
20513030,19:24:29,19:24:29,8157,17,,,,4724.5,0
20513030,19:26:00,19:26:00,10535,18,,1,,5813.73,
20513040,19:14:00,19:14:00,8683,1,,,1,0,
20513040,19:14:09,19:14:09,1920,2,,,,78.88,0
20513040,19:15:28,19:15:28,7785,3,,,,448.14,0
20513040,19:16:00,19:16:00,1922,4,,,,579.95,0
20513040,19:16:57,19:16:57,6919,5,,,,824.03,0
20513040,19:17:48,19:17:48,6920,6,,,,1103.18,0
20513040,19:18:21,19:18:21,6921,7,,,,1274.04,0
20513040,19:18:52,19:18:52,6922,8,,,,1421.44,0
20513040,19:20:00,19:20:00,6923,9,,,,1800.9,
20513040,19:20:53,19:20:53,10363,10,,,,2350.81,0
20513040,19:21:12,19:21:12,7063,11,,,,2530.25,0
20513040,19:21:32,19:21:32,8958,12,,,,2698.45,0
20513040,19:21:57,19:21:57,7788,13,,,,2952.21,0
20513040,19:22:16,19:22:16,9618,14,,,,3191.71,0
20513040,19:23:12,19:23:12,5572,15,,,,3902.92,0
20513040,19:23:59,19:23:59,6925,16,,,,4357.2,0
20513040,19:24:29,19:24:29,8157,17,,,,4724.5,0
20513040,19:26:00,19:26:00,10535,18,,1,,5813.73,
20513050,19:14:00,19:14:00,8683,1,,,1,0,
20513050,19:14:09,19:14:09,1920,2,,,,78.88,0
20513050,19:15:28,19:15:28,7785,3,,,,448.14,0
20513050,19:16:00,19:16:00,1922,4,,,,579.95,0
20513050,19:16:57,19:16:57,6919,5,,,,824.03,0
20513050,19:17:48,19:17:48,6920,6,,,,1103.18,0
20513050,19:18:21,19:18:21,6921,7,,,,1274.04,0
20513050,19:18:52,19:18:52,6922,8,,,,1421.44,0
20513050,19:20:00,19:20:00,6923,9,,,,1800.9,
20513050,19:20:53,19:20:53,10363,10,,,,2350.81,0
20513050,19:21:12,19:21:12,7063,11,,,,2530.25,0
20513050,19:21:32,19:21:32,8958,12,,,,2698.45,0
20513050,19:21:57,19:21:57,7788,13,,,,2952.21,0
20513050,19:22:16,19:22:16,9618,14,,,,3191.71,0
20513050,19:23:12,19:23:12,5572,15,,,,3902.92,0
20513050,19:23:59,19:23:59,6925,16,,,,4357.2,0
20513050,19:24:29,19:24:29,8157,17,,,,4724.5,0
20513050,19:26:00,19:26:00,10535,18,,1,,5813.73,
20513060,19:14:00,19:14:00,8683,1,,,1,0,
20513060,19:14:09,19:14:09,1920,2,,,,78.88,0
20513060,19:15:28,19:15:28,7785,3,,,,448.14,0
20513060,19:16:00,19:16:00,1922,4,,,,579.95,0
20513060,19:16:57,19:16:57,6919,5,,,,824.03,0
20513060,19:17:48,19:17:48,6920,6,,,,1103.18,0
20513060,19:18:21,19:18:21,6921,7,,,,1274.04,0
20513060,19:18:52,19:18:52,6922,8,,,,1421.44,0
20513060,19:20:00,19:20:00,6923,9,,,,1800.9,
20513060,19:20:53,19:20:53,10363,10,,,,2350.81,0
20513060,19:21:12,19:21:12,7063,11,,,,2530.25,0
20513060,19:21:32,19:21:32,8958,12,,,,2698.45,0
20513060,19:21:57,19:21:57,7788,13,,,,2952.21,0
20513060,19:22:16,19:22:16,9618,14,,,,3191.71,0
20513060,19:23:12,19:23:12,5572,15,,,,3902.92,0
20513060,19:23:59,19:23:59,6925,16,,,,4357.2,0
20513060,19:24:29,19:24:29,8157,17,,,,4724.5,0
20513060,19:26:00,19:26:00,10535,18,,1,,5813.73,
20969020,14:44:00,14:44:00,8683,1,,,1,0,
20969020,14:44:08,14:44:08,1920,2,,,,78.88,0
20969020,14:45:14,14:45:14,7785,3,,,,448.14,0
20969020,14:45:40,14:45:40,1922,4,,,,579.95,0
20969020,14:46:28,14:46:28,6919,5,,,,824.03,0
20969020,14:47:10,14:47:10,6920,6,,,,1103.18,0
20969020,14:47:38,14:47:38,6921,7,,,,1274.04,0
20969020,14:48:04,14:48:04,6922,8,,,,1421.44,0
20969020,14:49:00,14:49:00,6923,9,,,,1800.9,
20969020,14:49:53,14:49:53,10363,10,,,,2350.81,0
20969020,14:50:12,14:50:12,7063,11,,,,2530.25,0
20969020,14:50:32,14:50:32,8958,12,,,,2698.45,0
20969020,14:50:57,14:50:57,7788,13,,,,2952.21,0
20969020,14:51:16,14:51:16,9618,14,,,,3191.71,0
20969020,14:52:12,14:52:12,5572,15,,,,3902.92,0
20969020,14:52:59,14:52:59,6925,16,,,,4357.2,0
20969020,14:53:29,14:53:29,8157,17,,,,4724.5,0
20969020,14:55:00,14:55:00,10535,18,,1,,5813.73,
20969030,14:44:00,14:44:00,8683,1,,,1,0,
20969030,14:44:08,14:44:08,1920,2,,,,78.88,0
20969030,14:45:14,14:45:14,7785,3,,,,448.14,0
20969030,14:45:40,14:45:40,1922,4,,,,579.95,0
20969030,14:46:28,14:46:28,6919,5,,,,824.03,0
20969030,14:47:10,14:47:10,6920,6,,,,1103.18,0
20969030,14:47:38,14:47:38,6921,7,,,,1274.04,0
20969030,14:48:04,14:48:04,6922,8,,,,1421.44,0
20969030,14:49:00,14:49:00,6923,9,,,,1800.9,
20969030,14:49:53,14:49:53,10363,10,,,,2350.81,0
20969030,14:50:12,14:50:12,7063,11,,,,2530.25,0
20969030,14:50:32,14:50:32,8958,12,,,,2698.45,0
20969030,14:50:57,14:50:57,7788,13,,,,2952.21,0
20969030,14:51:16,14:51:16,9618,14,,,,3191.71,0
20969030,14:52:12,14:52:12,5572,15,,,,3902.92,0
20969030,14:52:59,14:52:59,6925,16,,,,4357.2,0
20969030,14:53:29,14:53:29,8157,17,,,,4724.5,0
20969030,14:55:00,14:55:00,10535,18,,1,,5813.73,
20969040,14:44:00,14:44:00,8683,1,,,1,0,
20969040,14:44:08,14:44:08,1920,2,,,,78.88,0
20969040,14:45:14,14:45:14,7785,3,,,,448.14,0
20969040,14:45:40,14:45:40,1922,4,,,,579.95,0
20969040,14:46:28,14:46:28,6919,5,,,,824.03,0
20969040,14:47:10,14:47:10,6920,6,,,,1103.18,0
20969040,14:47:38,14:47:38,6921,7,,,,1274.04,0
20969040,14:48:04,14:48:04,6922,8,,,,1421.44,0
20969040,14:49:00,14:49:00,6923,9,,,,1800.9,
20969040,14:49:53,14:49:53,10363,10,,,,2350.81,0
20969040,14:50:12,14:50:12,7063,11,,,,2530.25,0
20969040,14:50:32,14:50:32,8958,12,,,,2698.45,0
20969040,14:50:57,14:50:57,7788,13,,,,2952.21,0
20969040,14:51:16,14:51:16,9618,14,,,,3191.71,0
20969040,14:52:12,14:52:12,5572,15,,,,3902.92,0
20969040,14:52:59,14:52:59,6925,16,,,,4357.2,0
20969040,14:53:29,14:53:29,8157,17,,,,4724.5,0
20969040,14:55:00,14:55:00,10535,18,,1,,5813.73,
20969050,14:44:00,14:44:00,8683,1,,,1,0,
20969050,14:44:08,14:44:08,1920,2,,,,78.88,0
20969050,14:45:14,14:45:14,7785,3,,,,448.14,0
20969050,14:45:40,14:45:40,1922,4,,,,579.95,0
20969050,14:46:28,14:46:28,6919,5,,,,824.03,0
20969050,14:47:10,14:47:10,6920,6,,,,1103.18,0
20969050,14:47:38,14:47:38,6921,7,,,,1274.04,0
20969050,14:48:04,14:48:04,6922,8,,,,1421.44,0
20969050,14:49:00,14:49:00,6923,9,,,,1800.9,
20969050,14:49:53,14:49:53,10363,10,,,,2350.81,0
20969050,14:50:12,14:50:12,7063,11,,,,2530.25,0
20969050,14:50:32,14:50:32,8958,12,,,,2698.45,0
20969050,14:50:57,14:50:57,7788,13,,,,2952.21,0
20969050,14:51:16,14:51:16,9618,14,,,,3191.71,0
20969050,14:52:12,14:52:12,5572,15,,,,3902.92,0
20969050,14:52:59,14:52:59,6925,16,,,,4357.2,0
20969050,14:53:29,14:53:29,8157,17,,,,4724.5,0
20969050,14:55:00,14:55:00,10535,18,,1,,5813.73,
20969060,14:44:00,14:44:00,8683,1,,,1,0,
20969060,14:44:08,14:44:08,1920,2,,,,78.88,0
20969060,14:45:14,14:45:14,7785,3,,,,448.14,0
20969060,14:45:40,14:45:40,1922,4,,,,579.95,0
20969060,14:46:28,14:46:28,6919,5,,,,824.03,0
20969060,14:47:10,14:47:10,6920,6,,,,1103.18,0
20969060,14:47:38,14:47:38,6921,7,,,,1274.04,0
20969060,14:48:04,14:48:04,6922,8,,,,1421.44,0
20969060,14:49:00,14:49:00,6923,9,,,,1800.9,
20969060,14:49:53,14:49:53,10363,10,,,,2350.81,0
20969060,14:50:12,14:50:12,7063,11,,,,2530.25,0
20969060,14:50:32,14:50:32,8958,12,,,,2698.45,0
20969060,14:50:57,14:50:57,7788,13,,,,2952.21,0
20969060,14:51:16,14:51:16,9618,14,,,,3191.71,0
20969060,14:52:12,14:52:12,5572,15,,,,3902.92,0
20969060,14:52:59,14:52:59,6925,16,,,,4357.2,0
20969060,14:53:29,14:53:29,8157,17,,,,4724.5,0
20969060,14:55:00,14:55:00,10535,18,,1,,5813.73,
20986090,13:44:00,13:44:00,8683,1,,,1,0,
20986090,13:44:08,13:44:08,1920,2,,,,78.88,0
20986090,13:45:14,13:45:14,7785,3,,,,448.14,0
20986090,13:45:40,13:45:40,1922,4,,,,579.95,0
20986090,13:46:28,13:46:28,6919,5,,,,824.03,0
20986090,13:47:10,13:47:10,6920,6,,,,1103.18,0
20986090,13:47:38,13:47:38,6921,7,,,,1274.04,0
20986090,13:48:04,13:48:04,6922,8,,,,1421.44,0
20986090,13:49:00,13:49:00,6923,9,,,,1800.9,
20986090,13:49:53,13:49:53,10363,10,,,,2350.81,0
20986090,13:50:12,13:50:12,7063,11,,,,2530.25,0
20986090,13:50:32,13:50:32,8958,12,,,,2698.45,0
20986090,13:50:57,13:50:57,7788,13,,,,2952.21,0
20986090,13:51:16,13:51:16,9618,14,,,,3191.71,0
20986090,13:52:12,13:52:12,5572,15,,,,3902.92,0
20986090,13:52:59,13:52:59,6925,16,,,,4357.2,0
20986090,13:53:29,13:53:29,8157,17,,,,4724.5,0
20986090,13:55:00,13:55:00,10535,18,,1,,5813.73,
21352090,07:44:00,07:44:00,8683,1,,,1,0,
21352090,07:44:09,07:44:09,1920,2,,,,78.88,0
21352090,07:45:28,07:45:28,7785,3,,,,448.14,0
21352090,07:46:00,07:46:00,1922,4,,,,579.95,0
21352090,07:46:57,07:46:57,6919,5,,,,824.03,0
21352090,07:47:48,07:47:48,6920,6,,,,1103.18,0
21352090,07:48:21,07:48:21,6921,7,,,,1274.04,0
21352090,07:48:52,07:48:52,6922,8,,,,1421.44,0
21352090,07:50:00,07:50:00,6923,9,,,,1800.9,
21352090,07:50:53,07:50:53,10363,10,,,,2350.81,0
21352090,07:51:12,07:51:12,7063,11,,,,2530.25,0
21352090,07:51:32,07:51:32,8958,12,,,,2698.45,0
21352090,07:51:57,07:51:57,7788,13,,,,2952.21,0
21352090,07:52:16,07:52:16,9618,14,,,,3191.71,0
21352090,07:53:12,07:53:12,5572,15,,,,3902.92,0
21352090,07:53:59,07:53:59,6925,16,,,,4357.2,0
21352090,07:54:29,07:54:29,8157,17,,,,4724.5,0
21352090,07:56:00,07:56:00,10535,18,,1,,5813.73,
21422010,10:20:00,10:20:00,8683,1,,,1,0,
21422010,10:20:06,10:20:06,1920,2,,,,78.88,0
21422010,10:20:59,10:20:59,7785,3,,,,448.14,0
21422010,10:21:20,10:21:20,1922,4,,,,579.95,0
21422010,10:21:58,10:21:58,6919,5,,,,824.03,0
21422010,10:22:32,10:22:32,6920,6,,,,1103.18,0
21422010,10:22:54,10:22:54,6921,7,,,,1274.04,0
21422010,10:23:15,10:23:15,6922,8,,,,1421.44,0
21422010,10:24:00,10:24:00,6923,9,,,,1800.9,
21422010,10:25:29,10:25:29,10363,10,,,,2350.81,0
21422010,10:26:01,10:26:01,7063,11,,,,2530.25,0
21422010,10:26:34,10:26:34,8958,12,,,,2698.45,0
21422010,10:27:15,10:27:15,7788,13,,,,2952.21,0
21422010,10:27:46,10:27:46,9618,14,,,,3191.71,0
21422010,10:29:20,10:29:20,5572,15,,,,3902.92,0
21422010,10:30:38,10:30:38,6925,16,,,,4357.2,0
21422010,10:31:29,10:31:29,8157,17,,,,4724.5,0
21422010,10:34:00,10:34:00,10535,18,,1,,5813.73,
21422080,10:20:00,10:20:00,8683,1,,,1,0,
21422080,10:20:06,10:20:06,1920,2,,,,78.88,0
21422080,10:20:59,10:20:59,7785,3,,,,448.14,0
21422080,10:21:20,10:21:20,1922,4,,,,579.95,0
21422080,10:21:58,10:21:58,6919,5,,,,824.03,0
21422080,10:22:32,10:22:32,6920,6,,,,1103.18,0
21422080,10:22:54,10:22:54,6921,7,,,,1274.04,0
21422080,10:23:15,10:23:15,6922,8,,,,1421.44,0
21422080,10:24:00,10:24:00,6923,9,,,,1800.9,
21422080,10:25:29,10:25:29,10363,10,,,,2350.81,0
21422080,10:26:01,10:26:01,7063,11,,,,2530.25,0
21422080,10:26:34,10:26:34,8958,12,,,,2698.45,0
21422080,10:27:15,10:27:15,7788,13,,,,2952.21,0
21422080,10:27:46,10:27:46,9618,14,,,,3191.71,0
21422080,10:29:20,10:29:20,5572,15,,,,3902.92,0
21422080,10:30:38,10:30:38,6925,16,,,,4357.2,0
21422080,10:31:29,10:31:29,8157,17,,,,4724.5,0
21422080,10:34:00,10:34:00,10535,18,,1,,5813.73,
21749070,19:13:00,19:13:00,8683,1,,,1,0,
21749070,19:13:06,19:13:06,1920,2,,,,78.88,0
21749070,19:13:59,19:13:59,7785,3,,,,448.14,0
21749070,19:14:20,19:14:20,1922,4,,,,579.95,0
21749070,19:14:58,19:14:58,6919,5,,,,824.03,0
21749070,19:15:32,19:15:32,6920,6,,,,1103.18,0
21749070,19:15:54,19:15:54,6921,7,,,,1274.04,0
21749070,19:16:15,19:16:15,6922,8,,,,1421.44,0
21749070,19:17:00,19:17:00,6923,9,,,,1800.9,
21749070,19:18:29,19:18:29,10363,10,,,,2350.81,0
21749070,19:19:01,19:19:01,7063,11,,,,2530.25,0
21749070,19:19:34,19:19:34,8958,12,,,,2698.45,0
21749070,19:20:15,19:20:15,7788,13,,,,2952.21,0
21749070,19:20:46,19:20:46,9618,14,,,,3191.71,0
21749070,19:22:20,19:22:20,5572,15,,,,3902.92,0
21749070,19:23:38,19:23:38,6925,16,,,,4357.2,0
21749070,19:24:29,19:24:29,8157,17,,,,4724.5,0
21749070,19:27:00,19:27:00,10535,18,,1,,5813.73,
21942020,20:14:00,20:14:00,8683,1,,,1,0,
21942020,20:14:09,20:14:09,1920,2,,,,78.88,0
21942020,20:15:28,20:15:28,7785,3,,,,448.14,0
21942020,20:16:00,20:16:00,1922,4,,,,579.95,0
21942020,20:16:57,20:16:57,6919,5,,,,824.03,0
21942020,20:17:48,20:17:48,6920,6,,,,1103.18,0
21942020,20:18:21,20:18:21,6921,7,,,,1274.04,0
21942020,20:18:52,20:18:52,6922,8,,,,1421.44,0
21942020,20:20:00,20:20:00,6923,9,,,,1800.9,
21942020,20:20:53,20:20:53,10363,10,,,,2350.81,0
21942020,20:21:12,20:21:12,7063,11,,,,2530.25,0
21942020,20:21:32,20:21:32,8958,12,,,,2698.45,0
21942020,20:21:57,20:21:57,7788,13,,,,2952.21,0
21942020,20:22:16,20:22:16,9618,14,,,,3191.71,0
21942020,20:23:12,20:23:12,5572,15,,,,3902.92,0
21942020,20:23:59,20:23:59,6925,16,,,,4357.2,0
21942020,20:24:29,20:24:29,8157,17,,,,4724.5,0
21942020,20:26:00,20:26:00,10535,18,,1,,5813.73,
21942030,20:14:00,20:14:00,8683,1,,,1,0,
21942030,20:14:09,20:14:09,1920,2,,,,78.88,0
21942030,20:15:28,20:15:28,7785,3,,,,448.14,0
21942030,20:16:00,20:16:00,1922,4,,,,579.95,0
21942030,20:16:57,20:16:57,6919,5,,,,824.03,0
21942030,20:17:48,20:17:48,6920,6,,,,1103.18,0
21942030,20:18:21,20:18:21,6921,7,,,,1274.04,0
21942030,20:18:52,20:18:52,6922,8,,,,1421.44,0
21942030,20:20:00,20:20:00,6923,9,,,,1800.9,
21942030,20:20:53,20:20:53,10363,10,,,,2350.81,0
21942030,20:21:12,20:21:12,7063,11,,,,2530.25,0
21942030,20:21:32,20:21:32,8958,12,,,,2698.45,0
21942030,20:21:57,20:21:57,7788,13,,,,2952.21,0
21942030,20:22:16,20:22:16,9618,14,,,,3191.71,0
21942030,20:23:12,20:23:12,5572,15,,,,3902.92,0
21942030,20:23:59,20:23:59,6925,16,,,,4357.2,0
21942030,20:24:29,20:24:29,8157,17,,,,4724.5,0
21942030,20:26:00,20:26:00,10535,18,,1,,5813.73,
21942040,20:14:00,20:14:00,8683,1,,,1,0,
21942040,20:14:09,20:14:09,1920,2,,,,78.88,0
21942040,20:15:28,20:15:28,7785,3,,,,448.14,0
21942040,20:16:00,20:16:00,1922,4,,,,579.95,0
21942040,20:16:57,20:16:57,6919,5,,,,824.03,0
21942040,20:17:48,20:17:48,6920,6,,,,1103.18,0
21942040,20:18:21,20:18:21,6921,7,,,,1274.04,0
21942040,20:18:52,20:18:52,6922,8,,,,1421.44,0
21942040,20:20:00,20:20:00,6923,9,,,,1800.9,
21942040,20:20:53,20:20:53,10363,10,,,,2350.81,0
21942040,20:21:12,20:21:12,7063,11,,,,2530.25,0
21942040,20:21:32,20:21:32,8958,12,,,,2698.45,0
21942040,20:21:57,20:21:57,7788,13,,,,2952.21,0
21942040,20:22:16,20:22:16,9618,14,,,,3191.71,0
21942040,20:23:12,20:23:12,5572,15,,,,3902.92,0
21942040,20:23:59,20:23:59,6925,16,,,,4357.2,0
21942040,20:24:29,20:24:29,8157,17,,,,4724.5,0
21942040,20:26:00,20:26:00,10535,18,,1,,5813.73,
21942050,20:14:00,20:14:00,8683,1,,,1,0,
21942050,20:14:09,20:14:09,1920,2,,,,78.88,0
21942050,20:15:28,20:15:28,7785,3,,,,448.14,0
21942050,20:16:00,20:16:00,1922,4,,,,579.95,0
21942050,20:16:57,20:16:57,6919,5,,,,824.03,0
21942050,20:17:48,20:17:48,6920,6,,,,1103.18,0
21942050,20:18:21,20:18:21,6921,7,,,,1274.04,0
21942050,20:18:52,20:18:52,6922,8,,,,1421.44,0
21942050,20:20:00,20:20:00,6923,9,,,,1800.9,
21942050,20:20:53,20:20:53,10363,10,,,,2350.81,0
21942050,20:21:12,20:21:12,7063,11,,,,2530.25,0
21942050,20:21:32,20:21:32,8958,12,,,,2698.45,0
21942050,20:21:57,20:21:57,7788,13,,,,2952.21,0
21942050,20:22:16,20:22:16,9618,14,,,,3191.71,0
21942050,20:23:12,20:23:12,5572,15,,,,3902.92,0
21942050,20:23:59,20:23:59,6925,16,,,,4357.2,0
21942050,20:24:29,20:24:29,8157,17,,,,4724.5,0
21942050,20:26:00,20:26:00,10535,18,,1,,5813.73,
21942060,20:14:00,20:14:00,8683,1,,,1,0,
21942060,20:14:09,20:14:09,1920,2,,,,78.88,0
21942060,20:15:28,20:15:28,7785,3,,,,448.14,0
21942060,20:16:00,20:16:00,1922,4,,,,579.95,0
21942060,20:16:57,20:16:57,6919,5,,,,824.03,0
21942060,20:17:48,20:17:48,6920,6,,,,1103.18,0
21942060,20:18:21,20:18:21,6921,7,,,,1274.04,0
21942060,20:18:52,20:18:52,6922,8,,,,1421.44,0
21942060,20:20:00,20:20:00,6923,9,,,,1800.9,
21942060,20:20:53,20:20:53,10363,10,,,,2350.81,0
21942060,20:21:12,20:21:12,7063,11,,,,2530.25,0
21942060,20:21:32,20:21:32,8958,12,,,,2698.45,0
21942060,20:21:57,20:21:57,7788,13,,,,2952.21,0
21942060,20:22:16,20:22:16,9618,14,,,,3191.71,0
21942060,20:23:12,20:23:12,5572,15,,,,3902.92,0
21942060,20:23:59,20:23:59,6925,16,,,,4357.2,0
21942060,20:24:29,20:24:29,8157,17,,,,4724.5,0
21942060,20:26:00,20:26:00,10535,18,,1,,5813.73,
22112090,08:12:00,08:12:00,8683,1,,,1,0,
22112090,08:12:09,08:12:09,1920,2,,,,78.88,0
22112090,08:13:28,08:13:28,7785,3,,,,448.14,0
22112090,08:14:00,08:14:00,1922,4,,,,579.95,0
22112090,08:14:57,08:14:57,6919,5,,,,824.03,0
22112090,08:15:48,08:15:48,6920,6,,,,1103.18,0
22112090,08:16:21,08:16:21,6921,7,,,,1274.04,0
22112090,08:16:52,08:16:52,6922,8,,,,1421.44,0
22112090,08:18:00,08:18:00,6923,9,,,,1800.9,
22112090,08:18:53,08:18:53,10363,10,,,,2350.81,0
22112090,08:19:12,08:19:12,7063,11,,,,2530.25,0
22112090,08:19:32,08:19:32,8958,12,,,,2698.45,0
22112090,08:19:57,08:19:57,7788,13,,,,2952.21,0
22112090,08:20:16,08:20:16,9618,14,,,,3191.71,0
22112090,08:21:12,08:21:12,5572,15,,,,3902.92,0
22112090,08:21:59,08:21:59,6925,16,,,,4357.2,0
22112090,08:22:29,08:22:29,8157,17,,,,4724.5,0
22112090,08:24:00,08:24:00,10535,18,,1,,5813.73,
22456020,15:14:00,15:14:00,8683,1,,,1,0,
22456020,15:14:11,15:14:11,1920,2,,,,78.88,0
22456020,15:15:43,15:15:43,7785,3,,,,448.14,0
22456020,15:16:20,15:16:20,1922,4,,,,579.95,0
22456020,15:17:27,15:17:27,6919,5,,,,824.03,0
22456020,15:18:26,15:18:26,6920,6,,,,1103.18,0
22456020,15:19:05,15:19:05,6921,7,,,,1274.04,0
22456020,15:19:41,15:19:41,6922,8,,,,1421.44,0
22456020,15:21:00,15:21:00,6923,9,,,,1800.9,
22456020,15:21:53,15:21:53,10363,10,,,,2350.81,0
22456020,15:22:12,15:22:12,7063,11,,,,2530.25,0
22456020,15:22:32,15:22:32,8958,12,,,,2698.45,0
22456020,15:22:57,15:22:57,7788,13,,,,2952.21,0
22456020,15:23:16,15:23:16,9618,14,,,,3191.71,0
22456020,15:24:12,15:24:12,5572,15,,,,3902.92,0
22456020,15:24:59,15:24:59,6925,16,,,,4357.2,0
22456020,15:25:29,15:25:29,8157,17,,,,4724.5,0
22456020,15:27:00,15:27:00,10535,18,,1,,5813.73,
22456030,15:14:00,15:14:00,8683,1,,,1,0,
22456030,15:14:11,15:14:11,1920,2,,,,78.88,0
22456030,15:15:43,15:15:43,7785,3,,,,448.14,0
22456030,15:16:20,15:16:20,1922,4,,,,579.95,0
22456030,15:17:27,15:17:27,6919,5,,,,824.03,0
22456030,15:18:26,15:18:26,6920,6,,,,1103.18,0
22456030,15:19:05,15:19:05,6921,7,,,,1274.04,0
22456030,15:19:41,15:19:41,6922,8,,,,1421.44,0
22456030,15:21:00,15:21:00,6923,9,,,,1800.9,
22456030,15:21:53,15:21:53,10363,10,,,,2350.81,0
22456030,15:22:12,15:22:12,7063,11,,,,2530.25,0
22456030,15:22:32,15:22:32,8958,12,,,,2698.45,0
22456030,15:22:57,15:22:57,7788,13,,,,2952.21,0
22456030,15:23:16,15:23:16,9618,14,,,,3191.71,0
22456030,15:24:12,15:24:12,5572,15,,,,3902.92,0
22456030,15:24:59,15:24:59,6925,16,,,,4357.2,0
22456030,15:25:29,15:25:29,8157,17,,,,4724.5,0
22456030,15:27:00,15:27:00,10535,18,,1,,5813.73,
22456040,15:14:00,15:14:00,8683,1,,,1,0,
22456040,15:14:11,15:14:11,1920,2,,,,78.88,0
22456040,15:15:43,15:15:43,7785,3,,,,448.14,0
22456040,15:16:20,15:16:20,1922,4,,,,579.95,0
22456040,15:17:27,15:17:27,6919,5,,,,824.03,0
22456040,15:18:26,15:18:26,6920,6,,,,1103.18,0
22456040,15:19:05,15:19:05,6921,7,,,,1274.04,0
22456040,15:19:41,15:19:41,6922,8,,,,1421.44,0
22456040,15:21:00,15:21:00,6923,9,,,,1800.9,
22456040,15:21:53,15:21:53,10363,10,,,,2350.81,0
22456040,15:22:12,15:22:12,7063,11,,,,2530.25,0
22456040,15:22:32,15:22:32,8958,12,,,,2698.45,0
22456040,15:22:57,15:22:57,7788,13,,,,2952.21,0
22456040,15:23:16,15:23:16,9618,14,,,,3191.71,0
22456040,15:24:12,15:24:12,5572,15,,,,3902.92,0
22456040,15:24:59,15:24:59,6925,16,,,,4357.2,0
22456040,15:25:29,15:25:29,8157,17,,,,4724.5,0
22456040,15:27:00,15:27:00,10535,18,,1,,5813.73,
22456050,15:14:00,15:14:00,8683,1,,,1,0,
22456050,15:14:11,15:14:11,1920,2,,,,78.88,0
22456050,15:15:43,15:15:43,7785,3,,,,448.14,0
22456050,15:16:20,15:16:20,1922,4,,,,579.95,0
22456050,15:17:27,15:17:27,6919,5,,,,824.03,0
22456050,15:18:26,15:18:26,6920,6,,,,1103.18,0
22456050,15:19:05,15:19:05,6921,7,,,,1274.04,0
22456050,15:19:41,15:19:41,6922,8,,,,1421.44,0
22456050,15:21:00,15:21:00,6923,9,,,,1800.9,
22456050,15:21:53,15:21:53,10363,10,,,,2350.81,0
22456050,15:22:12,15:22:12,7063,11,,,,2530.25,0
22456050,15:22:32,15:22:32,8958,12,,,,2698.45,0
22456050,15:22:57,15:22:57,7788,13,,,,2952.21,0
22456050,15:23:16,15:23:16,9618,14,,,,3191.71,0
22456050,15:24:12,15:24:12,5572,15,,,,3902.92,0
22456050,15:24:59,15:24:59,6925,16,,,,4357.2,0
22456050,15:25:29,15:25:29,8157,17,,,,4724.5,0
22456050,15:27:00,15:27:00,10535,18,,1,,5813.73,
22456060,15:14:00,15:14:00,8683,1,,,1,0,
22456060,15:14:11,15:14:11,1920,2,,,,78.88,0
22456060,15:15:43,15:15:43,7785,3,,,,448.14,0
22456060,15:16:20,15:16:20,1922,4,,,,579.95,0
22456060,15:17:27,15:17:27,6919,5,,,,824.03,0
22456060,15:18:26,15:18:26,6920,6,,,,1103.18,0
22456060,15:19:05,15:19:05,6921,7,,,,1274.04,0
22456060,15:19:41,15:19:41,6922,8,,,,1421.44,0
22456060,15:21:00,15:21:00,6923,9,,,,1800.9,
22456060,15:21:53,15:21:53,10363,10,,,,2350.81,0
22456060,15:22:12,15:22:12,7063,11,,,,2530.25,0
22456060,15:22:32,15:22:32,8958,12,,,,2698.45,0
22456060,15:22:57,15:22:57,7788,13,,,,2952.21,0
22456060,15:23:16,15:23:16,9618,14,,,,3191.71,0
22456060,15:24:12,15:24:12,5572,15,,,,3902.92,0
22456060,15:24:59,15:24:59,6925,16,,,,4357.2,0
22456060,15:25:29,15:25:29,8157,17,,,,4724.5,0
22456060,15:27:00,15:27:00,10535,18,,1,,5813.73,
22995010,18:20:00,18:20:00,8683,1,,,1,0,
22995010,18:20:06,18:20:06,1920,2,,,,78.88,0
22995010,18:20:59,18:20:59,7785,3,,,,448.14,0
22995010,18:21:20,18:21:20,1922,4,,,,579.95,0
22995010,18:21:58,18:21:58,6919,5,,,,824.03,0
22995010,18:22:32,18:22:32,6920,6,,,,1103.18,0
22995010,18:22:54,18:22:54,6921,7,,,,1274.04,0
22995010,18:23:15,18:23:15,6922,8,,,,1421.44,0
22995010,18:24:00,18:24:00,6923,9,,,,1800.9,
22995010,18:25:29,18:25:29,10363,10,,,,2350.81,0
22995010,18:26:01,18:26:01,7063,11,,,,2530.25,0
22995010,18:26:34,18:26:34,8958,12,,,,2698.45,0
22995010,18:27:15,18:27:15,7788,13,,,,2952.21,0
22995010,18:27:46,18:27:46,9618,14,,,,3191.71,0
22995010,18:29:20,18:29:20,5572,15,,,,3902.92,0
22995010,18:30:38,18:30:38,6925,16,,,,4357.2,0
22995010,18:31:29,18:31:29,8157,17,,,,4724.5,0
22995010,18:34:00,18:34:00,10535,18,,1,,5813.73,
22995080,18:20:00,18:20:00,8683,1,,,1,0,
22995080,18:20:06,18:20:06,1920,2,,,,78.88,0
22995080,18:20:59,18:20:59,7785,3,,,,448.14,0
22995080,18:21:20,18:21:20,1922,4,,,,579.95,0
22995080,18:21:58,18:21:58,6919,5,,,,824.03,0
22995080,18:22:32,18:22:32,6920,6,,,,1103.18,0
22995080,18:22:54,18:22:54,6921,7,,,,1274.04,0
22995080,18:23:15,18:23:15,6922,8,,,,1421.44,0
22995080,18:24:00,18:24:00,6923,9,,,,1800.9,
22995080,18:25:29,18:25:29,10363,10,,,,2350.81,0
22995080,18:26:01,18:26:01,7063,11,,,,2530.25,0
22995080,18:26:34,18:26:34,8958,12,,,,2698.45,0
22995080,18:27:15,18:27:15,7788,13,,,,2952.21,0
22995080,18:27:46,18:27:46,9618,14,,,,3191.71,0
22995080,18:29:20,18:29:20,5572,15,,,,3902.92,0
22995080,18:30:38,18:30:38,6925,16,,,,4357.2,0
22995080,18:31:29,18:31:29,8157,17,,,,4724.5,0
22995080,18:34:00,18:34:00,10535,18,,1,,5813.73,
23097070,22:12:00,22:12:00,8683,1,,,1,0,
23097070,22:12:06,22:12:06,1920,2,,,,78.88,0
23097070,22:12:59,22:12:59,7785,3,,,,448.14,0
23097070,22:13:20,22:13:20,1922,4,,,,579.95,0
23097070,22:13:58,22:13:58,6919,5,,,,824.03,0
23097070,22:14:32,22:14:32,6920,6,,,,1103.18,0
23097070,22:14:54,22:14:54,6921,7,,,,1274.04,0
23097070,22:15:15,22:15:15,6922,8,,,,1421.44,0
23097070,22:16:00,22:16:00,6923,9,,,,1800.9,
23097070,22:17:20,22:17:20,10363,10,,,,2350.81,0
23097070,22:17:49,22:17:49,7063,11,,,,2530.25,0
23097070,22:18:18,22:18:18,8958,12,,,,2698.45,0
23097070,22:18:55,22:18:55,7788,13,,,,2952.21,0
23097070,22:19:24,22:19:24,9618,14,,,,3191.71,0
23097070,22:20:48,22:20:48,5572,15,,,,3902.92,0
23097070,22:21:58,22:21:58,6925,16,,,,4357.2,0
23097070,22:22:44,22:22:44,8157,17,,,,4724.5,0
23097070,22:25:00,22:25:00,10535,18,,1,,5813.73,
2375010,16:20:00,16:20:00,8683,1,,,1,0,
2375010,16:20:06,16:20:06,1920,2,,,,78.88,0
2375010,16:20:59,16:20:59,7785,3,,,,448.14,0
2375010,16:21:20,16:21:20,1922,4,,,,579.95,0
2375010,16:21:58,16:21:58,6919,5,,,,824.03,0
2375010,16:22:32,16:22:32,6920,6,,,,1103.18,0
2375010,16:22:54,16:22:54,6921,7,,,,1274.04,0
2375010,16:23:15,16:23:15,6922,8,,,,1421.44,0
2375010,16:24:00,16:24:00,6923,9,,,,1800.9,
2375010,16:25:29,16:25:29,10363,10,,,,2350.81,0
2375010,16:26:01,16:26:01,7063,11,,,,2530.25,0
2375010,16:26:34,16:26:34,8958,12,,,,2698.45,0
2375010,16:27:15,16:27:15,7788,13,,,,2952.21,0
2375010,16:27:46,16:27:46,9618,14,,,,3191.71,0
2375010,16:29:20,16:29:20,5572,15,,,,3902.92,0
2375010,16:30:38,16:30:38,6925,16,,,,4357.2,0
2375010,16:31:29,16:31:29,8157,17,,,,4724.5,0
2375010,16:34:00,16:34:00,10535,18,,1,,5813.73,
2375080,16:20:00,16:20:00,8683,1,,,1,0,
2375080,16:20:06,16:20:06,1920,2,,,,78.88,0
2375080,16:20:59,16:20:59,7785,3,,,,448.14,0
2375080,16:21:20,16:21:20,1922,4,,,,579.95,0
2375080,16:21:58,16:21:58,6919,5,,,,824.03,0
2375080,16:22:32,16:22:32,6920,6,,,,1103.18,0
2375080,16:22:54,16:22:54,6921,7,,,,1274.04,0
2375080,16:23:15,16:23:15,6922,8,,,,1421.44,0
2375080,16:24:00,16:24:00,6923,9,,,,1800.9,
2375080,16:25:29,16:25:29,10363,10,,,,2350.81,0
2375080,16:26:01,16:26:01,7063,11,,,,2530.25,0
2375080,16:26:34,16:26:34,8958,12,,,,2698.45,0
2375080,16:27:15,16:27:15,7788,13,,,,2952.21,0
2375080,16:27:46,16:27:46,9618,14,,,,3191.71,0
2375080,16:29:20,16:29:20,5572,15,,,,3902.92,0
2375080,16:30:38,16:30:38,6925,16,,,,4357.2,0
2375080,16:31:29,16:31:29,8157,17,,,,4724.5,0
2375080,16:34:00,16:34:00,10535,18,,1,,5813.73,
23789090,17:44:00,17:44:00,8683,1,,,1,0,
23789090,17:44:09,17:44:09,1920,2,,,,78.88,0
23789090,17:45:28,17:45:28,7785,3,,,,448.14,0
23789090,17:46:00,17:46:00,1922,4,,,,579.95,0
23789090,17:46:57,17:46:57,6919,5,,,,824.03,0
23789090,17:47:48,17:47:48,6920,6,,,,1103.18,0
23789090,17:48:21,17:48:21,6921,7,,,,1274.04,0
23789090,17:48:52,17:48:52,6922,8,,,,1421.44,0
23789090,17:50:00,17:50:00,6923,9,,,,1800.9,
23789090,17:50:53,17:50:53,10363,10,,,,2350.81,0
23789090,17:51:12,17:51:12,7063,11,,,,2530.25,0
23789090,17:51:32,17:51:32,8958,12,,,,2698.45,0
23789090,17:51:57,17:51:57,7788,13,,,,2952.21,0
23789090,17:52:16,17:52:16,9618,14,,,,3191.71,0
23789090,17:53:12,17:53:12,5572,15,,,,3902.92,0
23789090,17:53:59,17:53:59,6925,16,,,,4357.2,0
23789090,17:54:29,17:54:29,8157,17,,,,4724.5,0
23789090,17:56:00,17:56:00,10535,18,,1,,5813.73,
24203010,19:20:00,19:20:00,8683,1,,,1,0,
24203010,19:20:06,19:20:06,1920,2,,,,78.88,0
24203010,19:20:59,19:20:59,7785,3,,,,448.14,0
24203010,19:21:20,19:21:20,1922,4,,,,579.95,0
24203010,19:21:58,19:21:58,6919,5,,,,824.03,0
24203010,19:22:32,19:22:32,6920,6,,,,1103.18,0
24203010,19:22:54,19:22:54,6921,7,,,,1274.04,0
24203010,19:23:15,19:23:15,6922,8,,,,1421.44,0
24203010,19:24:00,19:24:00,6923,9,,,,1800.9,
24203010,19:25:29,19:25:29,10363,10,,,,2350.81,0
24203010,19:26:01,19:26:01,7063,11,,,,2530.25,0
24203010,19:26:34,19:26:34,8958,12,,,,2698.45,0
24203010,19:27:15,19:27:15,7788,13,,,,2952.21,0
24203010,19:27:46,19:27:46,9618,14,,,,3191.71,0
24203010,19:29:20,19:29:20,5572,15,,,,3902.92,0
24203010,19:30:38,19:30:38,6925,16,,,,4357.2,0
24203010,19:31:29,19:31:29,8157,17,,,,4724.5,0
24203010,19:34:00,19:34:00,10535,18,,1,,5813.73,
24203080,19:20:00,19:20:00,8683,1,,,1,0,
24203080,19:20:06,19:20:06,1920,2,,,,78.88,0
24203080,19:20:59,19:20:59,7785,3,,,,448.14,0
24203080,19:21:20,19:21:20,1922,4,,,,579.95,0
24203080,19:21:58,19:21:58,6919,5,,,,824.03,0
24203080,19:22:32,19:22:32,6920,6,,,,1103.18,0
24203080,19:22:54,19:22:54,6921,7,,,,1274.04,0
24203080,19:23:15,19:23:15,6922,8,,,,1421.44,0
24203080,19:24:00,19:24:00,6923,9,,,,1800.9,
24203080,19:25:29,19:25:29,10363,10,,,,2350.81,0
24203080,19:26:01,19:26:01,7063,11,,,,2530.25,0
24203080,19:26:34,19:26:34,8958,12,,,,2698.45,0
24203080,19:27:15,19:27:15,7788,13,,,,2952.21,0
24203080,19:27:46,19:27:46,9618,14,,,,3191.71,0
24203080,19:29:20,19:29:20,5572,15,,,,3902.92,0
24203080,19:30:38,19:30:38,6925,16,,,,4357.2,0
24203080,19:31:29,19:31:29,8157,17,,,,4724.5,0
24203080,19:34:00,19:34:00,10535,18,,1,,5813.73,
24394070,21:42:00,21:42:00,8683,1,,,1,0,
24394070,21:42:06,21:42:06,1920,2,,,,78.88,0
24394070,21:42:59,21:42:59,7785,3,,,,448.14,0
24394070,21:43:20,21:43:20,1922,4,,,,579.95,0
24394070,21:43:58,21:43:58,6919,5,,,,824.03,0
24394070,21:44:32,21:44:32,6920,6,,,,1103.18,0
24394070,21:44:54,21:44:54,6921,7,,,,1274.04,0
24394070,21:45:15,21:45:15,6922,8,,,,1421.44,0
24394070,21:46:00,21:46:00,6923,9,,,,1800.9,
24394070,21:47:20,21:47:20,10363,10,,,,2350.81,0
24394070,21:47:49,21:47:49,7063,11,,,,2530.25,0
24394070,21:48:18,21:48:18,8958,12,,,,2698.45,0
24394070,21:48:55,21:48:55,7788,13,,,,2952.21,0
24394070,21:49:24,21:49:24,9618,14,,,,3191.71,0
24394070,21:50:48,21:50:48,5572,15,,,,3902.92,0
24394070,21:51:58,21:51:58,6925,16,,,,4357.2,0
24394070,21:52:44,21:52:44,8157,17,,,,4724.5,0
24394070,21:55:00,21:55:00,10535,18,,1,,5813.73,
2472020,18:14:00,18:14:00,8683,1,,,1,0,
2472020,18:14:09,18:14:09,1920,2,,,,78.88,0
2472020,18:15:28,18:15:28,7785,3,,,,448.14,0
2472020,18:16:00,18:16:00,1922,4,,,,579.95,0
2472020,18:16:57,18:16:57,6919,5,,,,824.03,0
2472020,18:17:48,18:17:48,6920,6,,,,1103.18,0
2472020,18:18:21,18:18:21,6921,7,,,,1274.04,0
2472020,18:18:52,18:18:52,6922,8,,,,1421.44,0
2472020,18:20:00,18:20:00,6923,9,,,,1800.9,
2472020,18:20:53,18:20:53,10363,10,,,,2350.81,0
2472020,18:21:12,18:21:12,7063,11,,,,2530.25,0
2472020,18:21:32,18:21:32,8958,12,,,,2698.45,0
2472020,18:21:57,18:21:57,7788,13,,,,2952.21,0
2472020,18:22:16,18:22:16,9618,14,,,,3191.71,0
2472020,18:23:12,18:23:12,5572,15,,,,3902.92,0
2472020,18:23:59,18:23:59,6925,16,,,,4357.2,0
2472020,18:24:29,18:24:29,8157,17,,,,4724.5,0
2472020,18:26:00,18:26:00,10535,18,,1,,5813.73,
2472030,18:14:00,18:14:00,8683,1,,,1,0,
2472030,18:14:09,18:14:09,1920,2,,,,78.88,0
2472030,18:15:28,18:15:28,7785,3,,,,448.14,0
2472030,18:16:00,18:16:00,1922,4,,,,579.95,0
2472030,18:16:57,18:16:57,6919,5,,,,824.03,0
2472030,18:17:48,18:17:48,6920,6,,,,1103.18,0
2472030,18:18:21,18:18:21,6921,7,,,,1274.04,0
2472030,18:18:52,18:18:52,6922,8,,,,1421.44,0
2472030,18:20:00,18:20:00,6923,9,,,,1800.9,
2472030,18:20:53,18:20:53,10363,10,,,,2350.81,0
2472030,18:21:12,18:21:12,7063,11,,,,2530.25,0
2472030,18:21:32,18:21:32,8958,12,,,,2698.45,0
2472030,18:21:57,18:21:57,7788,13,,,,2952.21,0
2472030,18:22:16,18:22:16,9618,14,,,,3191.71,0
2472030,18:23:12,18:23:12,5572,15,,,,3902.92,0
2472030,18:23:59,18:23:59,6925,16,,,,4357.2,0
2472030,18:24:29,18:24:29,8157,17,,,,4724.5,0
2472030,18:26:00,18:26:00,10535,18,,1,,5813.73,
2472040,18:14:00,18:14:00,8683,1,,,1,0,
2472040,18:14:09,18:14:09,1920,2,,,,78.88,0
2472040,18:15:28,18:15:28,7785,3,,,,448.14,0
2472040,18:16:00,18:16:00,1922,4,,,,579.95,0
2472040,18:16:57,18:16:57,6919,5,,,,824.03,0
2472040,18:17:48,18:17:48,6920,6,,,,1103.18,0
2472040,18:18:21,18:18:21,6921,7,,,,1274.04,0
2472040,18:18:52,18:18:52,6922,8,,,,1421.44,0
2472040,18:20:00,18:20:00,6923,9,,,,1800.9,
2472040,18:20:53,18:20:53,10363,10,,,,2350.81,0
2472040,18:21:12,18:21:12,7063,11,,,,2530.25,0
2472040,18:21:32,18:21:32,8958,12,,,,2698.45,0
2472040,18:21:57,18:21:57,7788,13,,,,2952.21,0
2472040,18:22:16,18:22:16,9618,14,,,,3191.71,0
2472040,18:23:12,18:23:12,5572,15,,,,3902.92,0
2472040,18:23:59,18:23:59,6925,16,,,,4357.2,0
2472040,18:24:29,18:24:29,8157,17,,,,4724.5,0
2472040,18:26:00,18:26:00,10535,18,,1,,5813.73,
2472050,18:14:00,18:14:00,8683,1,,,1,0,
2472050,18:14:09,18:14:09,1920,2,,,,78.88,0
2472050,18:15:28,18:15:28,7785,3,,,,448.14,0
2472050,18:16:00,18:16:00,1922,4,,,,579.95,0
2472050,18:16:57,18:16:57,6919,5,,,,824.03,0
2472050,18:17:48,18:17:48,6920,6,,,,1103.18,0
2472050,18:18:21,18:18:21,6921,7,,,,1274.04,0
2472050,18:18:52,18:18:52,6922,8,,,,1421.44,0
2472050,18:20:00,18:20:00,6923,9,,,,1800.9,
2472050,18:20:53,18:20:53,10363,10,,,,2350.81,0
2472050,18:21:12,18:21:12,7063,11,,,,2530.25,0
2472050,18:21:32,18:21:32,8958,12,,,,2698.45,0
2472050,18:21:57,18:21:57,7788,13,,,,2952.21,0
2472050,18:22:16,18:22:16,9618,14,,,,3191.71,0
2472050,18:23:12,18:23:12,5572,15,,,,3902.92,0
2472050,18:23:59,18:23:59,6925,16,,,,4357.2,0
2472050,18:24:29,18:24:29,8157,17,,,,4724.5,0
2472050,18:26:00,18:26:00,10535,18,,1,,5813.73,
2472060,18:14:00,18:14:00,8683,1,,,1,0,
2472060,18:14:09,18:14:09,1920,2,,,,78.88,0
2472060,18:15:28,18:15:28,7785,3,,,,448.14,0
2472060,18:16:00,18:16:00,1922,4,,,,579.95,0
2472060,18:16:57,18:16:57,6919,5,,,,824.03,0
2472060,18:17:48,18:17:48,6920,6,,,,1103.18,0
2472060,18:18:21,18:18:21,6921,7,,,,1274.04,0
2472060,18:18:52,18:18:52,6922,8,,,,1421.44,0
2472060,18:20:00,18:20:00,6923,9,,,,1800.9,
2472060,18:20:53,18:20:53,10363,10,,,,2350.81,0
2472060,18:21:12,18:21:12,7063,11,,,,2530.25,0
2472060,18:21:32,18:21:32,8958,12,,,,2698.45,0
2472060,18:21:57,18:21:57,7788,13,,,,2952.21,0
2472060,18:22:16,18:22:16,9618,14,,,,3191.71,0
2472060,18:23:12,18:23:12,5572,15,,,,3902.92,0
2472060,18:23:59,18:23:59,6925,16,,,,4357.2,0
2472060,18:24:29,18:24:29,8157,17,,,,4724.5,0
2472060,18:26:00,18:26:00,10535,18,,1,,5813.73,
24850090,23:44:00,23:44:00,8683,1,,,1,0,
24850090,23:44:11,23:44:11,1920,2,,,,78.88,0
24850090,23:45:43,23:45:43,7785,3,,,,448.14,0
24850090,23:46:20,23:46:20,1922,4,,,,579.95,0
24850090,23:47:27,23:47:27,6919,5,,,,824.03,0
24850090,23:48:26,23:48:26,6920,6,,,,1103.18,0
24850090,23:49:05,23:49:05,6921,7,,,,1274.04,0
24850090,23:49:41,23:49:41,6922,8,,,,1421.44,0
24850090,23:51:00,23:51:00,6923,9,,,,1800.9,
24850090,23:51:53,23:51:53,10363,10,,,,2350.81,0
24850090,23:52:12,23:52:12,7063,11,,,,2530.25,0
24850090,23:52:32,23:52:32,8958,12,,,,2698.45,0
24850090,23:52:57,23:52:57,7788,13,,,,2952.21,0
24850090,23:53:16,23:53:16,9618,14,,,,3191.71,0
24850090,23:54:12,23:54:12,5572,15,,,,3902.92,0
24850090,23:54:59,23:54:59,6925,16,,,,4357.2,0
24850090,23:55:29,23:55:29,8157,17,,,,4724.5,0
24850090,23:57:00,23:57:00,10535,18,,1,,5813.73,
25257090,10:14:00,10:14:00,8683,1,,,1,0,
25257090,10:14:08,10:14:08,1920,2,,,,78.88,0
25257090,10:15:14,10:15:14,7785,3,,,,448.14,0
25257090,10:15:40,10:15:40,1922,4,,,,579.95,0
25257090,10:16:28,10:16:28,6919,5,,,,824.03,0
25257090,10:17:10,10:17:10,6920,6,,,,1103.18,0
25257090,10:17:38,10:17:38,6921,7,,,,1274.04,0
25257090,10:18:04,10:18:04,6922,8,,,,1421.44,0
25257090,10:19:00,10:19:00,6923,9,,,,1800.9,
25257090,10:19:53,10:19:53,10363,10,,,,2350.81,0
25257090,10:20:12,10:20:12,7063,11,,,,2530.25,0
25257090,10:20:32,10:20:32,8958,12,,,,2698.45,0
25257090,10:20:57,10:20:57,7788,13,,,,2952.21,0
25257090,10:21:16,10:21:16,9618,14,,,,3191.71,0
25257090,10:22:12,10:22:12,5572,15,,,,3902.92,0
25257090,10:22:59,10:22:59,6925,16,,,,4357.2,0
25257090,10:23:29,10:23:29,8157,17,,,,4724.5,0
25257090,10:25:00,10:25:00,10535,18,,1,,5813.73,
25259020,15:42:00,15:42:00,8683,1,,,1,0,
25259020,15:42:11,15:42:11,1920,2,,,,78.88,0
25259020,15:43:43,15:43:43,7785,3,,,,448.14,0
25259020,15:44:20,15:44:20,1922,4,,,,579.95,0
25259020,15:45:27,15:45:27,6919,5,,,,824.03,0
25259020,15:46:26,15:46:26,6920,6,,,,1103.18,0
25259020,15:47:05,15:47:05,6921,7,,,,1274.04,0
25259020,15:47:41,15:47:41,6922,8,,,,1421.44,0
25259020,15:49:00,15:49:00,6923,9,,,,1800.9,
25259020,15:49:53,15:49:53,10363,10,,,,2350.81,0
25259020,15:50:12,15:50:12,7063,11,,,,2530.25,0
25259020,15:50:32,15:50:32,8958,12,,,,2698.45,0
25259020,15:50:57,15:50:57,7788,13,,,,2952.21,0
25259020,15:51:16,15:51:16,9618,14,,,,3191.71,0
25259020,15:52:12,15:52:12,5572,15,,,,3902.92,0
25259020,15:52:59,15:52:59,6925,16,,,,4357.2,0
25259020,15:53:29,15:53:29,8157,17,,,,4724.5,0
25259020,15:55:00,15:55:00,10535,18,,1,,5813.73,
25259030,15:42:00,15:42:00,8683,1,,,1,0,
25259030,15:42:11,15:42:11,1920,2,,,,78.88,0
25259030,15:43:43,15:43:43,7785,3,,,,448.14,0
25259030,15:44:20,15:44:20,1922,4,,,,579.95,0
25259030,15:45:27,15:45:27,6919,5,,,,824.03,0
25259030,15:46:26,15:46:26,6920,6,,,,1103.18,0
25259030,15:47:05,15:47:05,6921,7,,,,1274.04,0
25259030,15:47:41,15:47:41,6922,8,,,,1421.44,0
25259030,15:49:00,15:49:00,6923,9,,,,1800.9,
25259030,15:49:53,15:49:53,10363,10,,,,2350.81,0
25259030,15:50:12,15:50:12,7063,11,,,,2530.25,0
25259030,15:50:32,15:50:32,8958,12,,,,2698.45,0
25259030,15:50:57,15:50:57,7788,13,,,,2952.21,0
25259030,15:51:16,15:51:16,9618,14,,,,3191.71,0
25259030,15:52:12,15:52:12,5572,15,,,,3902.92,0
25259030,15:52:59,15:52:59,6925,16,,,,4357.2,0
25259030,15:53:29,15:53:29,8157,17,,,,4724.5,0
25259030,15:55:00,15:55:00,10535,18,,1,,5813.73,
25259040,15:42:00,15:42:00,8683,1,,,1,0,
25259040,15:42:11,15:42:11,1920,2,,,,78.88,0
25259040,15:43:43,15:43:43,7785,3,,,,448.14,0
25259040,15:44:20,15:44:20,1922,4,,,,579.95,0
25259040,15:45:27,15:45:27,6919,5,,,,824.03,0
25259040,15:46:26,15:46:26,6920,6,,,,1103.18,0
25259040,15:47:05,15:47:05,6921,7,,,,1274.04,0
25259040,15:47:41,15:47:41,6922,8,,,,1421.44,0
25259040,15:49:00,15:49:00,6923,9,,,,1800.9,
25259040,15:49:53,15:49:53,10363,10,,,,2350.81,0
25259040,15:50:12,15:50:12,7063,11,,,,2530.25,0
25259040,15:50:32,15:50:32,8958,12,,,,2698.45,0
25259040,15:50:57,15:50:57,7788,13,,,,2952.21,0
25259040,15:51:16,15:51:16,9618,14,,,,3191.71,0
25259040,15:52:12,15:52:12,5572,15,,,,3902.92,0
25259040,15:52:59,15:52:59,6925,16,,,,4357.2,0
25259040,15:53:29,15:53:29,8157,17,,,,4724.5,0
25259040,15:55:00,15:55:00,10535,18,,1,,5813.73,
25259050,15:42:00,15:42:00,8683,1,,,1,0,
25259050,15:42:11,15:42:11,1920,2,,,,78.88,0
25259050,15:43:43,15:43:43,7785,3,,,,448.14,0
25259050,15:44:20,15:44:20,1922,4,,,,579.95,0
25259050,15:45:27,15:45:27,6919,5,,,,824.03,0
25259050,15:46:26,15:46:26,6920,6,,,,1103.18,0
25259050,15:47:05,15:47:05,6921,7,,,,1274.04,0
25259050,15:47:41,15:47:41,6922,8,,,,1421.44,0
25259050,15:49:00,15:49:00,6923,9,,,,1800.9,
25259050,15:49:53,15:49:53,10363,10,,,,2350.81,0
25259050,15:50:12,15:50:12,7063,11,,,,2530.25,0
25259050,15:50:32,15:50:32,8958,12,,,,2698.45,0
25259050,15:50:57,15:50:57,7788,13,,,,2952.21,0
25259050,15:51:16,15:51:16,9618,14,,,,3191.71,0
25259050,15:52:12,15:52:12,5572,15,,,,3902.92,0
25259050,15:52:59,15:52:59,6925,16,,,,4357.2,0
25259050,15:53:29,15:53:29,8157,17,,,,4724.5,0
25259050,15:55:00,15:55:00,10535,18,,1,,5813.73,
25259060,15:42:00,15:42:00,8683,1,,,1,0,
25259060,15:42:11,15:42:11,1920,2,,,,78.88,0
25259060,15:43:43,15:43:43,7785,3,,,,448.14,0
25259060,15:44:20,15:44:20,1922,4,,,,579.95,0
25259060,15:45:27,15:45:27,6919,5,,,,824.03,0
25259060,15:46:26,15:46:26,6920,6,,,,1103.18,0
25259060,15:47:05,15:47:05,6921,7,,,,1274.04,0
25259060,15:47:41,15:47:41,6922,8,,,,1421.44,0
25259060,15:49:00,15:49:00,6923,9,,,,1800.9,
25259060,15:49:53,15:49:53,10363,10,,,,2350.81,0
25259060,15:50:12,15:50:12,7063,11,,,,2530.25,0
25259060,15:50:32,15:50:32,8958,12,,,,2698.45,0
25259060,15:50:57,15:50:57,7788,13,,,,2952.21,0
25259060,15:51:16,15:51:16,9618,14,,,,3191.71,0
25259060,15:52:12,15:52:12,5572,15,,,,3902.92,0
25259060,15:52:59,15:52:59,6925,16,,,,4357.2,0
25259060,15:53:29,15:53:29,8157,17,,,,4724.5,0
25259060,15:55:00,15:55:00,10535,18,,1,,5813.73,
25379010,18:50:00,18:50:00,8683,1,,,1,0,
25379010,18:50:06,18:50:06,1920,2,,,,78.88,0
25379010,18:50:59,18:50:59,7785,3,,,,448.14,0
25379010,18:51:20,18:51:20,1922,4,,,,579.95,0
25379010,18:51:58,18:51:58,6919,5,,,,824.03,0
25379010,18:52:32,18:52:32,6920,6,,,,1103.18,0
25379010,18:52:54,18:52:54,6921,7,,,,1274.04,0
25379010,18:53:15,18:53:15,6922,8,,,,1421.44,0
25379010,18:54:00,18:54:00,6923,9,,,,1800.9,
25379010,18:55:29,18:55:29,10363,10,,,,2350.81,0
25379010,18:56:01,18:56:01,7063,11,,,,2530.25,0
25379010,18:56:34,18:56:34,8958,12,,,,2698.45,0
25379010,18:57:15,18:57:15,7788,13,,,,2952.21,0
25379010,18:57:46,18:57:46,9618,14,,,,3191.71,0
25379010,18:59:20,18:59:20,5572,15,,,,3902.92,0
25379010,19:00:38,19:00:38,6925,16,,,,4357.2,0
25379010,19:01:29,19:01:29,8157,17,,,,4724.5,0
25379010,19:04:00,19:04:00,10535,18,,1,,5813.73,
25379080,18:50:00,18:50:00,8683,1,,,1,0,
25379080,18:50:06,18:50:06,1920,2,,,,78.88,0
25379080,18:50:59,18:50:59,7785,3,,,,448.14,0
25379080,18:51:20,18:51:20,1922,4,,,,579.95,0
25379080,18:51:58,18:51:58,6919,5,,,,824.03,0
25379080,18:52:32,18:52:32,6920,6,,,,1103.18,0
25379080,18:52:54,18:52:54,6921,7,,,,1274.04,0
25379080,18:53:15,18:53:15,6922,8,,,,1421.44,0
25379080,18:54:00,18:54:00,6923,9,,,,1800.9,
25379080,18:55:29,18:55:29,10363,10,,,,2350.81,0
25379080,18:56:01,18:56:01,7063,11,,,,2530.25,0
25379080,18:56:34,18:56:34,8958,12,,,,2698.45,0
25379080,18:57:15,18:57:15,7788,13,,,,2952.21,0
25379080,18:57:46,18:57:46,9618,14,,,,3191.71,0
25379080,18:59:20,18:59:20,5572,15,,,,3902.92,0
25379080,19:00:38,19:00:38,6925,16,,,,4357.2,0
25379080,19:01:29,19:01:29,8157,17,,,,4724.5,0
25379080,19:04:00,19:04:00,10535,18,,1,,5813.73,
25538070,20:42:00,20:42:00,8683,1,,,1,0,
25538070,20:42:06,20:42:06,1920,2,,,,78.88,0
25538070,20:42:59,20:42:59,7785,3,,,,448.14,0
25538070,20:43:20,20:43:20,1922,4,,,,579.95,0
25538070,20:43:58,20:43:58,6919,5,,,,824.03,0
25538070,20:44:32,20:44:32,6920,6,,,,1103.18,0
25538070,20:44:54,20:44:54,6921,7,,,,1274.04,0
25538070,20:45:15,20:45:15,6922,8,,,,1421.44,0
25538070,20:46:00,20:46:00,6923,9,,,,1800.9,
25538070,20:47:20,20:47:20,10363,10,,,,2350.81,0
25538070,20:47:49,20:47:49,7063,11,,,,2530.25,0
25538070,20:48:18,20:48:18,8958,12,,,,2698.45,0
25538070,20:48:55,20:48:55,7788,13,,,,2952.21,0
25538070,20:49:24,20:49:24,9618,14,,,,3191.71,0
25538070,20:50:48,20:50:48,5572,15,,,,3902.92,0
25538070,20:51:58,20:51:58,6925,16,,,,4357.2,0
25538070,20:52:44,20:52:44,8157,17,,,,4724.5,0
25538070,20:55:00,20:55:00,10535,18,,1,,5813.73,
25576070,15:43:00,15:43:00,8683,1,,,1,0,
25576070,15:43:06,15:43:06,1920,2,,,,78.88,0
25576070,15:43:59,15:43:59,7785,3,,,,448.14,0
25576070,15:44:20,15:44:20,1922,4,,,,579.95,0
25576070,15:44:58,15:44:58,6919,5,,,,824.03,0
25576070,15:45:32,15:45:32,6920,6,,,,1103.18,0
25576070,15:45:54,15:45:54,6921,7,,,,1274.04,0
25576070,15:46:15,15:46:15,6922,8,,,,1421.44,0
25576070,15:47:00,15:47:00,6923,9,,,,1800.9,
25576070,15:48:29,15:48:29,10363,10,,,,2350.81,0
25576070,15:49:01,15:49:01,7063,11,,,,2530.25,0
25576070,15:49:34,15:49:34,8958,12,,,,2698.45,0
25576070,15:50:15,15:50:15,7788,13,,,,2952.21,0
25576070,15:50:46,15:50:46,9618,14,,,,3191.71,0
25576070,15:52:20,15:52:20,5572,15,,,,3902.92,0
25576070,15:53:38,15:53:38,6925,16,,,,4357.2,0
25576070,15:54:29,15:54:29,8157,17,,,,4724.5,0
25576070,15:57:00,15:57:00,10535,18,,1,,5813.73,
25686010,19:50:00,19:50:00,8683,1,,,1,0,
25686010,19:50:06,19:50:06,1920,2,,,,78.88,0
25686010,19:50:59,19:50:59,7785,3,,,,448.14,0
25686010,19:51:20,19:51:20,1922,4,,,,579.95,0
25686010,19:51:58,19:51:58,6919,5,,,,824.03,0
25686010,19:52:32,19:52:32,6920,6,,,,1103.18,0
25686010,19:52:54,19:52:54,6921,7,,,,1274.04,0
25686010,19:53:15,19:53:15,6922,8,,,,1421.44,0
25686010,19:54:00,19:54:00,6923,9,,,,1800.9,
25686010,19:55:29,19:55:29,10363,10,,,,2350.81,0
25686010,19:56:01,19:56:01,7063,11,,,,2530.25,0
25686010,19:56:34,19:56:34,8958,12,,,,2698.45,0
25686010,19:57:15,19:57:15,7788,13,,,,2952.21,0
25686010,19:57:46,19:57:46,9618,14,,,,3191.71,0
25686010,19:59:20,19:59:20,5572,15,,,,3902.92,0
25686010,20:00:38,20:00:38,6925,16,,,,4357.2,0
25686010,20:01:29,20:01:29,8157,17,,,,4724.5,0
25686010,20:04:00,20:04:00,10535,18,,1,,5813.73,
25686080,19:50:00,19:50:00,8683,1,,,1,0,
25686080,19:50:06,19:50:06,1920,2,,,,78.88,0
25686080,19:50:59,19:50:59,7785,3,,,,448.14,0
25686080,19:51:20,19:51:20,1922,4,,,,579.95,0
25686080,19:51:58,19:51:58,6919,5,,,,824.03,0
25686080,19:52:32,19:52:32,6920,6,,,,1103.18,0
25686080,19:52:54,19:52:54,6921,7,,,,1274.04,0
25686080,19:53:15,19:53:15,6922,8,,,,1421.44,0
25686080,19:54:00,19:54:00,6923,9,,,,1800.9,
25686080,19:55:29,19:55:29,10363,10,,,,2350.81,0
25686080,19:56:01,19:56:01,7063,11,,,,2530.25,0
25686080,19:56:34,19:56:34,8958,12,,,,2698.45,0
25686080,19:57:15,19:57:15,7788,13,,,,2952.21,0
25686080,19:57:46,19:57:46,9618,14,,,,3191.71,0
25686080,19:59:20,19:59:20,5572,15,,,,3902.92,0
25686080,20:00:38,20:00:38,6925,16,,,,4357.2,0
25686080,20:01:29,20:01:29,8157,17,,,,4724.5,0
25686080,20:04:00,20:04:00,10535,18,,1,,5813.73,
2575070,17:13:00,17:13:00,8683,1,,,1,0,
2575070,17:13:06,17:13:06,1920,2,,,,78.88,0
2575070,17:13:59,17:13:59,7785,3,,,,448.14,0
2575070,17:14:20,17:14:20,1922,4,,,,579.95,0
2575070,17:14:58,17:14:58,6919,5,,,,824.03,0
2575070,17:15:32,17:15:32,6920,6,,,,1103.18,0
2575070,17:15:54,17:15:54,6921,7,,,,1274.04,0
2575070,17:16:15,17:16:15,6922,8,,,,1421.44,0
2575070,17:17:00,17:17:00,6923,9,,,,1800.9,
2575070,17:18:29,17:18:29,10363,10,,,,2350.81,0
2575070,17:19:01,17:19:01,7063,11,,,,2530.25,0
2575070,17:19:34,17:19:34,8958,12,,,,2698.45,0
2575070,17:20:15,17:20:15,7788,13,,,,2952.21,0
2575070,17:20:46,17:20:46,9618,14,,,,3191.71,0
2575070,17:22:20,17:22:20,5572,15,,,,3902.92,0
2575070,17:23:38,17:23:38,6925,16,,,,4357.2,0
2575070,17:24:29,17:24:29,8157,17,,,,4724.5,0
2575070,17:27:00,17:27:00,10535,18,,1,,5813.73,
25994070,12:43:00,12:43:00,8683,1,,,1,0,
25994070,12:43:06,12:43:06,1920,2,,,,78.88,0
25994070,12:43:59,12:43:59,7785,3,,,,448.14,0
25994070,12:44:20,12:44:20,1922,4,,,,579.95,0
25994070,12:44:58,12:44:58,6919,5,,,,824.03,0
25994070,12:45:32,12:45:32,6920,6,,,,1103.18,0
25994070,12:45:54,12:45:54,6921,7,,,,1274.04,0
25994070,12:46:15,12:46:15,6922,8,,,,1421.44,0
25994070,12:47:00,12:47:00,6923,9,,,,1800.9,
25994070,12:48:29,12:48:29,10363,10,,,,2350.81,0
25994070,12:49:01,12:49:01,7063,11,,,,2530.25,0
25994070,12:49:34,12:49:34,8958,12,,,,2698.45,0
25994070,12:50:15,12:50:15,7788,13,,,,2952.21,0
25994070,12:50:46,12:50:46,9618,14,,,,3191.71,0
25994070,12:52:20,12:52:20,5572,15,,,,3902.92,0
25994070,12:53:38,12:53:38,6925,16,,,,4357.2,0
25994070,12:54:29,12:54:29,8157,17,,,,4724.5,0
25994070,12:57:00,12:57:00,10535,18,,1,,5813.73,
26353070,16:13:00,16:13:00,8683,1,,,1,0,
26353070,16:13:06,16:13:06,1920,2,,,,78.88,0
26353070,16:13:59,16:13:59,7785,3,,,,448.14,0
26353070,16:14:20,16:14:20,1922,4,,,,579.95,0
26353070,16:14:58,16:14:58,6919,5,,,,824.03,0
26353070,16:15:32,16:15:32,6920,6,,,,1103.18,0
26353070,16:15:54,16:15:54,6921,7,,,,1274.04,0
26353070,16:16:15,16:16:15,6922,8,,,,1421.44,0
26353070,16:17:00,16:17:00,6923,9,,,,1800.9,
26353070,16:18:29,16:18:29,10363,10,,,,2350.81,0
26353070,16:19:01,16:19:01,7063,11,,,,2530.25,0
26353070,16:19:34,16:19:34,8958,12,,,,2698.45,0
26353070,16:20:15,16:20:15,7788,13,,,,2952.21,0
26353070,16:20:46,16:20:46,9618,14,,,,3191.71,0
26353070,16:22:20,16:22:20,5572,15,,,,3902.92,0
26353070,16:23:38,16:23:38,6925,16,,,,4357.2,0
26353070,16:24:29,16:24:29,8157,17,,,,4724.5,0
26353070,16:27:00,16:27:00,10535,18,,1,,5813.73,
26470010,21:20:00,21:20:00,8683,1,,,1,0,
26470010,21:20:06,21:20:06,1920,2,,,,78.88,0
26470010,21:20:59,21:20:59,7785,3,,,,448.14,0
26470010,21:21:20,21:21:20,1922,4,,,,579.95,0
26470010,21:21:58,21:21:58,6919,5,,,,824.03,0
26470010,21:22:32,21:22:32,6920,6,,,,1103.18,0
26470010,21:22:54,21:22:54,6921,7,,,,1274.04,0
26470010,21:23:15,21:23:15,6922,8,,,,1421.44,0
26470010,21:24:00,21:24:00,6923,9,,,,1800.9,
26470010,21:25:20,21:25:20,10363,10,,,,2350.81,0
26470010,21:25:49,21:25:49,7063,11,,,,2530.25,0
26470010,21:26:18,21:26:18,8958,12,,,,2698.45,0
26470010,21:26:55,21:26:55,7788,13,,,,2952.21,0
26470010,21:27:24,21:27:24,9618,14,,,,3191.71,0
26470010,21:28:48,21:28:48,5572,15,,,,3902.92,0
26470010,21:29:58,21:29:58,6925,16,,,,4357.2,0
26470010,21:30:44,21:30:44,8157,17,,,,4724.5,0
26470010,21:33:00,21:33:00,10535,18,,1,,5813.73,
26470080,21:20:00,21:20:00,8683,1,,,1,0,
26470080,21:20:06,21:20:06,1920,2,,,,78.88,0
26470080,21:20:59,21:20:59,7785,3,,,,448.14,0
26470080,21:21:20,21:21:20,1922,4,,,,579.95,0
26470080,21:21:58,21:21:58,6919,5,,,,824.03,0
26470080,21:22:32,21:22:32,6920,6,,,,1103.18,0
26470080,21:22:54,21:22:54,6921,7,,,,1274.04,0
26470080,21:23:15,21:23:15,6922,8,,,,1421.44,0
26470080,21:24:00,21:24:00,6923,9,,,,1800.9,
26470080,21:25:20,21:25:20,10363,10,,,,2350.81,0
26470080,21:25:49,21:25:49,7063,11,,,,2530.25,0
26470080,21:26:18,21:26:18,8958,12,,,,2698.45,0
26470080,21:26:55,21:26:55,7788,13,,,,2952.21,0
26470080,21:27:24,21:27:24,9618,14,,,,3191.71,0
26470080,21:28:48,21:28:48,5572,15,,,,3902.92,0
26470080,21:29:58,21:29:58,6925,16,,,,4357.2,0
26470080,21:30:44,21:30:44,8157,17,,,,4724.5,0
26470080,21:33:00,21:33:00,10535,18,,1,,5813.73,
26526010,13:20:00,13:20:00,8683,1,,,1,0,
26526010,13:20:06,13:20:06,1920,2,,,,78.88,0
26526010,13:20:59,13:20:59,7785,3,,,,448.14,0
26526010,13:21:20,13:21:20,1922,4,,,,579.95,0
26526010,13:21:58,13:21:58,6919,5,,,,824.03,0
26526010,13:22:32,13:22:32,6920,6,,,,1103.18,0
26526010,13:22:54,13:22:54,6921,7,,,,1274.04,0
26526010,13:23:15,13:23:15,6922,8,,,,1421.44,0
26526010,13:24:00,13:24:00,6923,9,,,,1800.9,
26526010,13:25:29,13:25:29,10363,10,,,,2350.81,0
26526010,13:26:01,13:26:01,7063,11,,,,2530.25,0
26526010,13:26:34,13:26:34,8958,12,,,,2698.45,0
26526010,13:27:15,13:27:15,7788,13,,,,2952.21,0
26526010,13:27:46,13:27:46,9618,14,,,,3191.71,0
26526010,13:29:20,13:29:20,5572,15,,,,3902.92,0
26526010,13:30:38,13:30:38,6925,16,,,,4357.2,0
26526010,13:31:29,13:31:29,8157,17,,,,4724.5,0
26526010,13:34:00,13:34:00,10535,18,,1,,5813.73,
26526080,13:20:00,13:20:00,8683,1,,,1,0,
26526080,13:20:06,13:20:06,1920,2,,,,78.88,0
26526080,13:20:59,13:20:59,7785,3,,,,448.14,0
26526080,13:21:20,13:21:20,1922,4,,,,579.95,0
26526080,13:21:58,13:21:58,6919,5,,,,824.03,0
26526080,13:22:32,13:22:32,6920,6,,,,1103.18,0
26526080,13:22:54,13:22:54,6921,7,,,,1274.04,0
26526080,13:23:15,13:23:15,6922,8,,,,1421.44,0
26526080,13:24:00,13:24:00,6923,9,,,,1800.9,
26526080,13:25:29,13:25:29,10363,10,,,,2350.81,0
26526080,13:26:01,13:26:01,7063,11,,,,2530.25,0
26526080,13:26:34,13:26:34,8958,12,,,,2698.45,0
26526080,13:27:15,13:27:15,7788,13,,,,2952.21,0
26526080,13:27:46,13:27:46,9618,14,,,,3191.71,0
26526080,13:29:20,13:29:20,5572,15,,,,3902.92,0
26526080,13:30:38,13:30:38,6925,16,,,,4357.2,0
26526080,13:31:29,13:31:29,8157,17,,,,4724.5,0
26526080,13:34:00,13:34:00,10535,18,,1,,5813.73,
2728020,08:12:00,08:12:00,8683,1,,,1,0,
2728020,08:12:09,08:12:09,1920,2,,,,78.88,0
2728020,08:13:28,08:13:28,7785,3,,,,448.14,0
2728020,08:14:00,08:14:00,1922,4,,,,579.95,0
2728020,08:14:57,08:14:57,6919,5,,,,824.03,0
2728020,08:15:48,08:15:48,6920,6,,,,1103.18,0
2728020,08:16:21,08:16:21,6921,7,,,,1274.04,0
2728020,08:16:52,08:16:52,6922,8,,,,1421.44,0
2728020,08:18:00,08:18:00,6923,9,,,,1800.9,
2728020,08:18:53,08:18:53,10363,10,,,,2350.81,0
2728020,08:19:12,08:19:12,7063,11,,,,2530.25,0
2728020,08:19:32,08:19:32,8958,12,,,,2698.45,0
2728020,08:19:57,08:19:57,7788,13,,,,2952.21,0
2728020,08:20:16,08:20:16,9618,14,,,,3191.71,0
2728020,08:21:12,08:21:12,5572,15,,,,3902.92,0
2728020,08:21:59,08:21:59,6925,16,,,,4357.2,0
2728020,08:22:29,08:22:29,8157,17,,,,4724.5,0
2728020,08:24:00,08:24:00,10535,18,,1,,5813.73,
2728030,08:12:00,08:12:00,8683,1,,,1,0,
2728030,08:12:09,08:12:09,1920,2,,,,78.88,0
2728030,08:13:28,08:13:28,7785,3,,,,448.14,0
2728030,08:14:00,08:14:00,1922,4,,,,579.95,0
2728030,08:14:57,08:14:57,6919,5,,,,824.03,0
2728030,08:15:48,08:15:48,6920,6,,,,1103.18,0
2728030,08:16:21,08:16:21,6921,7,,,,1274.04,0
2728030,08:16:52,08:16:52,6922,8,,,,1421.44,0
2728030,08:18:00,08:18:00,6923,9,,,,1800.9,
2728030,08:18:53,08:18:53,10363,10,,,,2350.81,0
2728030,08:19:12,08:19:12,7063,11,,,,2530.25,0
2728030,08:19:32,08:19:32,8958,12,,,,2698.45,0
2728030,08:19:57,08:19:57,7788,13,,,,2952.21,0
2728030,08:20:16,08:20:16,9618,14,,,,3191.71,0
2728030,08:21:12,08:21:12,5572,15,,,,3902.92,0
2728030,08:21:59,08:21:59,6925,16,,,,4357.2,0
2728030,08:22:29,08:22:29,8157,17,,,,4724.5,0
2728030,08:24:00,08:24:00,10535,18,,1,,5813.73,
2728040,08:12:00,08:12:00,8683,1,,,1,0,
2728040,08:12:09,08:12:09,1920,2,,,,78.88,0
2728040,08:13:28,08:13:28,7785,3,,,,448.14,0
2728040,08:14:00,08:14:00,1922,4,,,,579.95,0
2728040,08:14:57,08:14:57,6919,5,,,,824.03,0
2728040,08:15:48,08:15:48,6920,6,,,,1103.18,0
2728040,08:16:21,08:16:21,6921,7,,,,1274.04,0
2728040,08:16:52,08:16:52,6922,8,,,,1421.44,0
2728040,08:18:00,08:18:00,6923,9,,,,1800.9,
2728040,08:18:53,08:18:53,10363,10,,,,2350.81,0
2728040,08:19:12,08:19:12,7063,11,,,,2530.25,0
2728040,08:19:32,08:19:32,8958,12,,,,2698.45,0
2728040,08:19:57,08:19:57,7788,13,,,,2952.21,0
2728040,08:20:16,08:20:16,9618,14,,,,3191.71,0
2728040,08:21:12,08:21:12,5572,15,,,,3902.92,0
2728040,08:21:59,08:21:59,6925,16,,,,4357.2,0
2728040,08:22:29,08:22:29,8157,17,,,,4724.5,0
2728040,08:24:00,08:24:00,10535,18,,1,,5813.73,
2728050,08:12:00,08:12:00,8683,1,,,1,0,
2728050,08:12:09,08:12:09,1920,2,,,,78.88,0
2728050,08:13:28,08:13:28,7785,3,,,,448.14,0
2728050,08:14:00,08:14:00,1922,4,,,,579.95,0
2728050,08:14:57,08:14:57,6919,5,,,,824.03,0
2728050,08:15:48,08:15:48,6920,6,,,,1103.18,0
2728050,08:16:21,08:16:21,6921,7,,,,1274.04,0
2728050,08:16:52,08:16:52,6922,8,,,,1421.44,0
2728050,08:18:00,08:18:00,6923,9,,,,1800.9,
2728050,08:18:53,08:18:53,10363,10,,,,2350.81,0
2728050,08:19:12,08:19:12,7063,11,,,,2530.25,0
2728050,08:19:32,08:19:32,8958,12,,,,2698.45,0
2728050,08:19:57,08:19:57,7788,13,,,,2952.21,0
2728050,08:20:16,08:20:16,9618,14,,,,3191.71,0
2728050,08:21:12,08:21:12,5572,15,,,,3902.92,0
2728050,08:21:59,08:21:59,6925,16,,,,4357.2,0
2728050,08:22:29,08:22:29,8157,17,,,,4724.5,0
2728050,08:24:00,08:24:00,10535,18,,1,,5813.73,
2728060,08:12:00,08:12:00,8683,1,,,1,0,
2728060,08:12:09,08:12:09,1920,2,,,,78.88,0
2728060,08:13:28,08:13:28,7785,3,,,,448.14,0
2728060,08:14:00,08:14:00,1922,4,,,,579.95,0
2728060,08:14:57,08:14:57,6919,5,,,,824.03,0
2728060,08:15:48,08:15:48,6920,6,,,,1103.18,0
2728060,08:16:21,08:16:21,6921,7,,,,1274.04,0
2728060,08:16:52,08:16:52,6922,8,,,,1421.44,0
2728060,08:18:00,08:18:00,6923,9,,,,1800.9,
2728060,08:18:53,08:18:53,10363,10,,,,2350.81,0
2728060,08:19:12,08:19:12,7063,11,,,,2530.25,0
2728060,08:19:32,08:19:32,8958,12,,,,2698.45,0
2728060,08:19:57,08:19:57,7788,13,,,,2952.21,0
2728060,08:20:16,08:20:16,9618,14,,,,3191.71,0
2728060,08:21:12,08:21:12,5572,15,,,,3902.92,0
2728060,08:21:59,08:21:59,6925,16,,,,4357.2,0
2728060,08:22:29,08:22:29,8157,17,,,,4724.5,0
2728060,08:24:00,08:24:00,10535,18,,1,,5813.73,
2833010,20:20:00,20:20:00,8683,1,,,1,0,
2833010,20:20:06,20:20:06,1920,2,,,,78.88,0
2833010,20:20:59,20:20:59,7785,3,,,,448.14,0
2833010,20:21:20,20:21:20,1922,4,,,,579.95,0
2833010,20:21:58,20:21:58,6919,5,,,,824.03,0
2833010,20:22:32,20:22:32,6920,6,,,,1103.18,0
2833010,20:22:54,20:22:54,6921,7,,,,1274.04,0
2833010,20:23:15,20:23:15,6922,8,,,,1421.44,0
2833010,20:24:00,20:24:00,6923,9,,,,1800.9,
2833010,20:25:20,20:25:20,10363,10,,,,2350.81,0
2833010,20:25:49,20:25:49,7063,11,,,,2530.25,0
2833010,20:26:18,20:26:18,8958,12,,,,2698.45,0
2833010,20:26:55,20:26:55,7788,13,,,,2952.21,0
2833010,20:27:24,20:27:24,9618,14,,,,3191.71,0
2833010,20:28:48,20:28:48,5572,15,,,,3902.92,0
2833010,20:29:58,20:29:58,6925,16,,,,4357.2,0
2833010,20:30:44,20:30:44,8157,17,,,,4724.5,0
2833010,20:33:00,20:33:00,10535,18,,1,,5813.73,
2833080,20:20:00,20:20:00,8683,1,,,1,0,
2833080,20:20:06,20:20:06,1920,2,,,,78.88,0
2833080,20:20:59,20:20:59,7785,3,,,,448.14,0
2833080,20:21:20,20:21:20,1922,4,,,,579.95,0
2833080,20:21:58,20:21:58,6919,5,,,,824.03,0
2833080,20:22:32,20:22:32,6920,6,,,,1103.18,0
2833080,20:22:54,20:22:54,6921,7,,,,1274.04,0
2833080,20:23:15,20:23:15,6922,8,,,,1421.44,0
2833080,20:24:00,20:24:00,6923,9,,,,1800.9,
2833080,20:25:20,20:25:20,10363,10,,,,2350.81,0
2833080,20:25:49,20:25:49,7063,11,,,,2530.25,0
2833080,20:26:18,20:26:18,8958,12,,,,2698.45,0
2833080,20:26:55,20:26:55,7788,13,,,,2952.21,0
2833080,20:27:24,20:27:24,9618,14,,,,3191.71,0
2833080,20:28:48,20:28:48,5572,15,,,,3902.92,0
2833080,20:29:58,20:29:58,6925,16,,,,4357.2,0
2833080,20:30:44,20:30:44,8157,17,,,,4724.5,0
2833080,20:33:00,20:33:00,10535,18,,1,,5813.73,
3040070,08:42:00,08:42:00,8683,1,,,1,0,
3040070,08:42:06,08:42:06,1920,2,,,,78.88,0
3040070,08:42:59,08:42:59,7785,3,,,,448.14,0
3040070,08:43:20,08:43:20,1922,4,,,,579.95,0
3040070,08:43:58,08:43:58,6919,5,,,,824.03,0
3040070,08:44:32,08:44:32,6920,6,,,,1103.18,0
3040070,08:44:54,08:44:54,6921,7,,,,1274.04,0
3040070,08:45:15,08:45:15,6922,8,,,,1421.44,0
3040070,08:46:00,08:46:00,6923,9,,,,1800.9,
3040070,08:47:20,08:47:20,10363,10,,,,2350.81,0
3040070,08:47:49,08:47:49,7063,11,,,,2530.25,0
3040070,08:48:18,08:48:18,8958,12,,,,2698.45,0
3040070,08:48:55,08:48:55,7788,13,,,,2952.21,0
3040070,08:49:24,08:49:24,9618,14,,,,3191.71,0
3040070,08:50:48,08:50:48,5572,15,,,,3902.92,0
3040070,08:51:58,08:51:58,6925,16,,,,4357.2,0
3040070,08:52:44,08:52:44,8157,17,,,,4724.5,0
3040070,08:55:00,08:55:00,10535,18,,1,,5813.73,
3146070,16:43:00,16:43:00,8683,1,,,1,0,
3146070,16:43:06,16:43:06,1920,2,,,,78.88,0
3146070,16:43:59,16:43:59,7785,3,,,,448.14,0
3146070,16:44:20,16:44:20,1922,4,,,,579.95,0
3146070,16:44:58,16:44:58,6919,5,,,,824.03,0
3146070,16:45:32,16:45:32,6920,6,,,,1103.18,0
3146070,16:45:54,16:45:54,6921,7,,,,1274.04,0
3146070,16:46:15,16:46:15,6922,8,,,,1421.44,0
3146070,16:47:00,16:47:00,6923,9,,,,1800.9,
3146070,16:48:29,16:48:29,10363,10,,,,2350.81,0
3146070,16:49:01,16:49:01,7063,11,,,,2530.25,0
3146070,16:49:34,16:49:34,8958,12,,,,2698.45,0
3146070,16:50:15,16:50:15,7788,13,,,,2952.21,0
3146070,16:50:46,16:50:46,9618,14,,,,3191.71,0
3146070,16:52:20,16:52:20,5572,15,,,,3902.92,0
3146070,16:53:38,16:53:38,6925,16,,,,4357.2,0
3146070,16:54:29,16:54:29,8157,17,,,,4724.5,0
3146070,16:57:00,16:57:00,10535,18,,1,,5813.73,
3189090,08:45:00,08:45:00,8683,1,,,1,0,
3189090,08:45:09,08:45:09,1920,2,,,,78.88,0
3189090,08:46:28,08:46:28,7785,3,,,,448.14,0
3189090,08:47:00,08:47:00,1922,4,,,,579.95,0
3189090,08:47:57,08:47:57,6919,5,,,,824.03,0
3189090,08:48:48,08:48:48,6920,6,,,,1103.18,0
3189090,08:49:21,08:49:21,6921,7,,,,1274.04,0
3189090,08:49:52,08:49:52,6922,8,,,,1421.44,0
3189090,08:51:00,08:51:00,6923,9,,,,1800.9,
3189090,08:51:53,08:51:53,10363,10,,,,2350.81,0
3189090,08:52:12,08:52:12,7063,11,,,,2530.25,0
3189090,08:52:32,08:52:32,8958,12,,,,2698.45,0
3189090,08:52:57,08:52:57,7788,13,,,,2952.21,0
3189090,08:53:16,08:53:16,9618,14,,,,3191.71,0
3189090,08:54:12,08:54:12,5572,15,,,,3902.92,0
3189090,08:54:59,08:54:59,6925,16,,,,4357.2,0
3189090,08:55:29,08:55:29,8157,17,,,,4724.5,0
3189090,08:57:00,08:57:00,10535,18,,1,,5813.73,
3209010,08:50:00,08:50:00,8683,1,,,1,0,
3209010,08:50:06,08:50:06,1920,2,,,,78.88,0
3209010,08:50:59,08:50:59,7785,3,,,,448.14,0
3209010,08:51:20,08:51:20,1922,4,,,,579.95,0
3209010,08:51:58,08:51:58,6919,5,,,,824.03,0
3209010,08:52:32,08:52:32,6920,6,,,,1103.18,0
3209010,08:52:54,08:52:54,6921,7,,,,1274.04,0
3209010,08:53:15,08:53:15,6922,8,,,,1421.44,0
3209010,08:54:00,08:54:00,6923,9,,,,1800.9,
3209010,08:55:20,08:55:20,10363,10,,,,2350.81,0
3209010,08:55:49,08:55:49,7063,11,,,,2530.25,0
3209010,08:56:18,08:56:18,8958,12,,,,2698.45,0
3209010,08:56:55,08:56:55,7788,13,,,,2952.21,0
3209010,08:57:24,08:57:24,9618,14,,,,3191.71,0
3209010,08:58:48,08:58:48,5572,15,,,,3902.92,0
3209010,08:59:58,08:59:58,6925,16,,,,4357.2,0
3209010,09:00:44,09:00:44,8157,17,,,,4724.5,0
3209010,09:03:00,09:03:00,10535,18,,1,,5813.73,
3209080,08:50:00,08:50:00,8683,1,,,1,0,
3209080,08:50:06,08:50:06,1920,2,,,,78.88,0
3209080,08:50:59,08:50:59,7785,3,,,,448.14,0
3209080,08:51:20,08:51:20,1922,4,,,,579.95,0
3209080,08:51:58,08:51:58,6919,5,,,,824.03,0
3209080,08:52:32,08:52:32,6920,6,,,,1103.18,0
3209080,08:52:54,08:52:54,6921,7,,,,1274.04,0
3209080,08:53:15,08:53:15,6922,8,,,,1421.44,0
3209080,08:54:00,08:54:00,6923,9,,,,1800.9,
3209080,08:55:20,08:55:20,10363,10,,,,2350.81,0
3209080,08:55:49,08:55:49,7063,11,,,,2530.25,0
3209080,08:56:18,08:56:18,8958,12,,,,2698.45,0
3209080,08:56:55,08:56:55,7788,13,,,,2952.21,0
3209080,08:57:24,08:57:24,9618,14,,,,3191.71,0
3209080,08:58:48,08:58:48,5572,15,,,,3902.92,0
3209080,08:59:58,08:59:58,6925,16,,,,4357.2,0
3209080,09:00:44,09:00:44,8157,17,,,,4724.5,0
3209080,09:03:00,09:03:00,10535,18,,1,,5813.73,
3304010,15:20:00,15:20:00,8683,1,,,1,0,
3304010,15:20:06,15:20:06,1920,2,,,,78.88,0
3304010,15:20:59,15:20:59,7785,3,,,,448.14,0
3304010,15:21:20,15:21:20,1922,4,,,,579.95,0
3304010,15:21:58,15:21:58,6919,5,,,,824.03,0
3304010,15:22:32,15:22:32,6920,6,,,,1103.18,0
3304010,15:22:54,15:22:54,6921,7,,,,1274.04,0
3304010,15:23:15,15:23:15,6922,8,,,,1421.44,0
3304010,15:24:00,15:24:00,6923,9,,,,1800.9,
3304010,15:25:29,15:25:29,10363,10,,,,2350.81,0
3304010,15:26:01,15:26:01,7063,11,,,,2530.25,0
3304010,15:26:34,15:26:34,8958,12,,,,2698.45,0
3304010,15:27:15,15:27:15,7788,13,,,,2952.21,0
3304010,15:27:46,15:27:46,9618,14,,,,3191.71,0
3304010,15:29:20,15:29:20,5572,15,,,,3902.92,0
3304010,15:30:38,15:30:38,6925,16,,,,4357.2,0
3304010,15:31:29,15:31:29,8157,17,,,,4724.5,0
3304010,15:34:00,15:34:00,10535,18,,1,,5813.73,
3304080,15:20:00,15:20:00,8683,1,,,1,0,
3304080,15:20:06,15:20:06,1920,2,,,,78.88,0
3304080,15:20:59,15:20:59,7785,3,,,,448.14,0
3304080,15:21:20,15:21:20,1922,4,,,,579.95,0
3304080,15:21:58,15:21:58,6919,5,,,,824.03,0
3304080,15:22:32,15:22:32,6920,6,,,,1103.18,0
3304080,15:22:54,15:22:54,6921,7,,,,1274.04,0
3304080,15:23:15,15:23:15,6922,8,,,,1421.44,0
3304080,15:24:00,15:24:00,6923,9,,,,1800.9,
3304080,15:25:29,15:25:29,10363,10,,,,2350.81,0
3304080,15:26:01,15:26:01,7063,11,,,,2530.25,0
3304080,15:26:34,15:26:34,8958,12,,,,2698.45,0
3304080,15:27:15,15:27:15,7788,13,,,,2952.21,0
3304080,15:27:46,15:27:46,9618,14,,,,3191.71,0
3304080,15:29:20,15:29:20,5572,15,,,,3902.92,0
3304080,15:30:38,15:30:38,6925,16,,,,4357.2,0
3304080,15:31:29,15:31:29,8157,17,,,,4724.5,0
3304080,15:34:00,15:34:00,10535,18,,1,,5813.73,
3545010,15:50:00,15:50:00,8683,1,,,1,0,
3545010,15:50:06,15:50:06,1920,2,,,,78.88,0
3545010,15:50:59,15:50:59,7785,3,,,,448.14,0
3545010,15:51:20,15:51:20,1922,4,,,,579.95,0
3545010,15:51:58,15:51:58,6919,5,,,,824.03,0
3545010,15:52:32,15:52:32,6920,6,,,,1103.18,0
3545010,15:52:54,15:52:54,6921,7,,,,1274.04,0
3545010,15:53:15,15:53:15,6922,8,,,,1421.44,0
3545010,15:54:00,15:54:00,6923,9,,,,1800.9,
3545010,15:55:29,15:55:29,10363,10,,,,2350.81,0
3545010,15:56:01,15:56:01,7063,11,,,,2530.25,0
3545010,15:56:34,15:56:34,8958,12,,,,2698.45,0
3545010,15:57:15,15:57:15,7788,13,,,,2952.21,0
3545010,15:57:46,15:57:46,9618,14,,,,3191.71,0
3545010,15:59:20,15:59:20,5572,15,,,,3902.92,0
3545010,16:00:38,16:00:38,6925,16,,,,4357.2,0
3545010,16:01:29,16:01:29,8157,17,,,,4724.5,0
3545010,16:04:00,16:04:00,10535,18,,1,,5813.73,
3545080,15:50:00,15:50:00,8683,1,,,1,0,
3545080,15:50:06,15:50:06,1920,2,,,,78.88,0
3545080,15:50:59,15:50:59,7785,3,,,,448.14,0
3545080,15:51:20,15:51:20,1922,4,,,,579.95,0
3545080,15:51:58,15:51:58,6919,5,,,,824.03,0
3545080,15:52:32,15:52:32,6920,6,,,,1103.18,0
3545080,15:52:54,15:52:54,6921,7,,,,1274.04,0
3545080,15:53:15,15:53:15,6922,8,,,,1421.44,0
3545080,15:54:00,15:54:00,6923,9,,,,1800.9,
3545080,15:55:29,15:55:29,10363,10,,,,2350.81,0
3545080,15:56:01,15:56:01,7063,11,,,,2530.25,0
3545080,15:56:34,15:56:34,8958,12,,,,2698.45,0
3545080,15:57:15,15:57:15,7788,13,,,,2952.21,0
3545080,15:57:46,15:57:46,9618,14,,,,3191.71,0
3545080,15:59:20,15:59:20,5572,15,,,,3902.92,0
3545080,16:00:38,16:00:38,6925,16,,,,4357.2,0
3545080,16:01:29,16:01:29,8157,17,,,,4724.5,0
3545080,16:04:00,16:04:00,10535,18,,1,,5813.73,
368090,06:44:00,06:44:00,8683,1,,,1,0,
368090,06:44:08,06:44:08,1920,2,,,,78.88,0
368090,06:45:14,06:45:14,7785,3,,,,448.14,0
368090,06:45:40,06:45:40,1922,4,,,,579.95,0
368090,06:46:28,06:46:28,6919,5,,,,824.03,0
368090,06:47:10,06:47:10,6920,6,,,,1103.18,0
368090,06:47:38,06:47:38,6921,7,,,,1274.04,0
368090,06:48:04,06:48:04,6922,8,,,,1421.44,0
368090,06:49:00,06:49:00,6923,9,,,,1800.9,
368090,06:49:53,06:49:53,10363,10,,,,2350.81,0
368090,06:50:12,06:50:12,7063,11,,,,2530.25,0
368090,06:50:32,06:50:32,8958,12,,,,2698.45,0
368090,06:50:57,06:50:57,7788,13,,,,2952.21,0
368090,06:51:16,06:51:16,9618,14,,,,3191.71,0
368090,06:52:12,06:52:12,5572,15,,,,3902.92,0
368090,06:52:59,06:52:59,6925,16,,,,4357.2,0
368090,06:53:29,06:53:29,8157,17,,,,4724.5,0
368090,06:55:00,06:55:00,10535,18,,1,,5813.73,
3797020,10:14:00,10:14:00,8683,1,,,1,0,
3797020,10:14:08,10:14:08,1920,2,,,,78.88,0
3797020,10:15:14,10:15:14,7785,3,,,,448.14,0
3797020,10:15:40,10:15:40,1922,4,,,,579.95,0
3797020,10:16:28,10:16:28,6919,5,,,,824.03,0
3797020,10:17:10,10:17:10,6920,6,,,,1103.18,0
3797020,10:17:38,10:17:38,6921,7,,,,1274.04,0
3797020,10:18:04,10:18:04,6922,8,,,,1421.44,0
3797020,10:19:00,10:19:00,6923,9,,,,1800.9,
3797020,10:19:53,10:19:53,10363,10,,,,2350.81,0
3797020,10:20:12,10:20:12,7063,11,,,,2530.25,0
3797020,10:20:32,10:20:32,8958,12,,,,2698.45,0
3797020,10:20:57,10:20:57,7788,13,,,,2952.21,0
3797020,10:21:16,10:21:16,9618,14,,,,3191.71,0
3797020,10:22:12,10:22:12,5572,15,,,,3902.92,0
3797020,10:22:59,10:22:59,6925,16,,,,4357.2,0
3797020,10:23:29,10:23:29,8157,17,,,,4724.5,0
3797020,10:25:00,10:25:00,10535,18,,1,,5813.73,
3797030,10:14:00,10:14:00,8683,1,,,1,0,
3797030,10:14:08,10:14:08,1920,2,,,,78.88,0
3797030,10:15:14,10:15:14,7785,3,,,,448.14,0
3797030,10:15:40,10:15:40,1922,4,,,,579.95,0
3797030,10:16:28,10:16:28,6919,5,,,,824.03,0
3797030,10:17:10,10:17:10,6920,6,,,,1103.18,0
3797030,10:17:38,10:17:38,6921,7,,,,1274.04,0
3797030,10:18:04,10:18:04,6922,8,,,,1421.44,0
3797030,10:19:00,10:19:00,6923,9,,,,1800.9,
3797030,10:19:53,10:19:53,10363,10,,,,2350.81,0
3797030,10:20:12,10:20:12,7063,11,,,,2530.25,0
3797030,10:20:32,10:20:32,8958,12,,,,2698.45,0
3797030,10:20:57,10:20:57,7788,13,,,,2952.21,0
3797030,10:21:16,10:21:16,9618,14,,,,3191.71,0
3797030,10:22:12,10:22:12,5572,15,,,,3902.92,0
3797030,10:22:59,10:22:59,6925,16,,,,4357.2,0
3797030,10:23:29,10:23:29,8157,17,,,,4724.5,0
3797030,10:25:00,10:25:00,10535,18,,1,,5813.73,
3797040,10:14:00,10:14:00,8683,1,,,1,0,
3797040,10:14:08,10:14:08,1920,2,,,,78.88,0
3797040,10:15:14,10:15:14,7785,3,,,,448.14,0
3797040,10:15:40,10:15:40,1922,4,,,,579.95,0
3797040,10:16:28,10:16:28,6919,5,,,,824.03,0
3797040,10:17:10,10:17:10,6920,6,,,,1103.18,0
3797040,10:17:38,10:17:38,6921,7,,,,1274.04,0
3797040,10:18:04,10:18:04,6922,8,,,,1421.44,0
3797040,10:19:00,10:19:00,6923,9,,,,1800.9,
3797040,10:19:53,10:19:53,10363,10,,,,2350.81,0
3797040,10:20:12,10:20:12,7063,11,,,,2530.25,0
3797040,10:20:32,10:20:32,8958,12,,,,2698.45,0
3797040,10:20:57,10:20:57,7788,13,,,,2952.21,0
3797040,10:21:16,10:21:16,9618,14,,,,3191.71,0
3797040,10:22:12,10:22:12,5572,15,,,,3902.92,0
3797040,10:22:59,10:22:59,6925,16,,,,4357.2,0
3797040,10:23:29,10:23:29,8157,17,,,,4724.5,0
3797040,10:25:00,10:25:00,10535,18,,1,,5813.73,
3797050,10:14:00,10:14:00,8683,1,,,1,0,
3797050,10:14:08,10:14:08,1920,2,,,,78.88,0
3797050,10:15:14,10:15:14,7785,3,,,,448.14,0
3797050,10:15:40,10:15:40,1922,4,,,,579.95,0
3797050,10:16:28,10:16:28,6919,5,,,,824.03,0
3797050,10:17:10,10:17:10,6920,6,,,,1103.18,0
3797050,10:17:38,10:17:38,6921,7,,,,1274.04,0
3797050,10:18:04,10:18:04,6922,8,,,,1421.44,0
3797050,10:19:00,10:19:00,6923,9,,,,1800.9,
3797050,10:19:53,10:19:53,10363,10,,,,2350.81,0
3797050,10:20:12,10:20:12,7063,11,,,,2530.25,0
3797050,10:20:32,10:20:32,8958,12,,,,2698.45,0
3797050,10:20:57,10:20:57,7788,13,,,,2952.21,0
3797050,10:21:16,10:21:16,9618,14,,,,3191.71,0
3797050,10:22:12,10:22:12,5572,15,,,,3902.92,0
3797050,10:22:59,10:22:59,6925,16,,,,4357.2,0
3797050,10:23:29,10:23:29,8157,17,,,,4724.5,0
3797050,10:25:00,10:25:00,10535,18,,1,,5813.73,
3797060,10:14:00,10:14:00,8683,1,,,1,0,
3797060,10:14:08,10:14:08,1920,2,,,,78.88,0
3797060,10:15:14,10:15:14,7785,3,,,,448.14,0
3797060,10:15:40,10:15:40,1922,4,,,,579.95,0
3797060,10:16:28,10:16:28,6919,5,,,,824.03,0
3797060,10:17:10,10:17:10,6920,6,,,,1103.18,0
3797060,10:17:38,10:17:38,6921,7,,,,1274.04,0
3797060,10:18:04,10:18:04,6922,8,,,,1421.44,0
3797060,10:19:00,10:19:00,6923,9,,,,1800.9,
3797060,10:19:53,10:19:53,10363,10,,,,2350.81,0
3797060,10:20:12,10:20:12,7063,11,,,,2530.25,0
3797060,10:20:32,10:20:32,8958,12,,,,2698.45,0
3797060,10:20:57,10:20:57,7788,13,,,,2952.21,0
3797060,10:21:16,10:21:16,9618,14,,,,3191.71,0
3797060,10:22:12,10:22:12,5572,15,,,,3902.92,0
3797060,10:22:59,10:22:59,6925,16,,,,4357.2,0
3797060,10:23:29,10:23:29,8157,17,,,,4724.5,0
3797060,10:25:00,10:25:00,10535,18,,1,,5813.73,
4231020,17:14:00,17:14:00,8683,1,,,1,0,
4231020,17:14:09,17:14:09,1920,2,,,,78.88,0
4231020,17:15:28,17:15:28,7785,3,,,,448.14,0
4231020,17:16:00,17:16:00,1922,4,,,,579.95,0
4231020,17:16:57,17:16:57,6919,5,,,,824.03,0
4231020,17:17:48,17:17:48,6920,6,,,,1103.18,0
4231020,17:18:21,17:18:21,6921,7,,,,1274.04,0
4231020,17:18:52,17:18:52,6922,8,,,,1421.44,0
4231020,17:20:00,17:20:00,6923,9,,,,1800.9,
4231020,17:20:53,17:20:53,10363,10,,,,2350.81,0
4231020,17:21:12,17:21:12,7063,11,,,,2530.25,0
4231020,17:21:32,17:21:32,8958,12,,,,2698.45,0
4231020,17:21:57,17:21:57,7788,13,,,,2952.21,0
4231020,17:22:16,17:22:16,9618,14,,,,3191.71,0
4231020,17:23:12,17:23:12,5572,15,,,,3902.92,0
4231020,17:23:59,17:23:59,6925,16,,,,4357.2,0
4231020,17:24:29,17:24:29,8157,17,,,,4724.5,0
4231020,17:26:00,17:26:00,10535,18,,1,,5813.73,
4231030,17:14:00,17:14:00,8683,1,,,1,0,
4231030,17:14:09,17:14:09,1920,2,,,,78.88,0
4231030,17:15:28,17:15:28,7785,3,,,,448.14,0
4231030,17:16:00,17:16:00,1922,4,,,,579.95,0
4231030,17:16:57,17:16:57,6919,5,,,,824.03,0
4231030,17:17:48,17:17:48,6920,6,,,,1103.18,0
4231030,17:18:21,17:18:21,6921,7,,,,1274.04,0
4231030,17:18:52,17:18:52,6922,8,,,,1421.44,0
4231030,17:20:00,17:20:00,6923,9,,,,1800.9,
4231030,17:20:53,17:20:53,10363,10,,,,2350.81,0
4231030,17:21:12,17:21:12,7063,11,,,,2530.25,0
4231030,17:21:32,17:21:32,8958,12,,,,2698.45,0
4231030,17:21:57,17:21:57,7788,13,,,,2952.21,0
4231030,17:22:16,17:22:16,9618,14,,,,3191.71,0
4231030,17:23:12,17:23:12,5572,15,,,,3902.92,0
4231030,17:23:59,17:23:59,6925,16,,,,4357.2,0
4231030,17:24:29,17:24:29,8157,17,,,,4724.5,0
4231030,17:26:00,17:26:00,10535,18,,1,,5813.73,
4231040,17:14:00,17:14:00,8683,1,,,1,0,
4231040,17:14:09,17:14:09,1920,2,,,,78.88,0
4231040,17:15:28,17:15:28,7785,3,,,,448.14,0
4231040,17:16:00,17:16:00,1922,4,,,,579.95,0
4231040,17:16:57,17:16:57,6919,5,,,,824.03,0
4231040,17:17:48,17:17:48,6920,6,,,,1103.18,0
4231040,17:18:21,17:18:21,6921,7,,,,1274.04,0
4231040,17:18:52,17:18:52,6922,8,,,,1421.44,0
4231040,17:20:00,17:20:00,6923,9,,,,1800.9,
4231040,17:20:53,17:20:53,10363,10,,,,2350.81,0
4231040,17:21:12,17:21:12,7063,11,,,,2530.25,0
4231040,17:21:32,17:21:32,8958,12,,,,2698.45,0
4231040,17:21:57,17:21:57,7788,13,,,,2952.21,0
4231040,17:22:16,17:22:16,9618,14,,,,3191.71,0
4231040,17:23:12,17:23:12,5572,15,,,,3902.92,0
4231040,17:23:59,17:23:59,6925,16,,,,4357.2,0
4231040,17:24:29,17:24:29,8157,17,,,,4724.5,0
4231040,17:26:00,17:26:00,10535,18,,1,,5813.73,
4231050,17:14:00,17:14:00,8683,1,,,1,0,
4231050,17:14:09,17:14:09,1920,2,,,,78.88,0
4231050,17:15:28,17:15:28,7785,3,,,,448.14,0
4231050,17:16:00,17:16:00,1922,4,,,,579.95,0
4231050,17:16:57,17:16:57,6919,5,,,,824.03,0
4231050,17:17:48,17:17:48,6920,6,,,,1103.18,0
4231050,17:18:21,17:18:21,6921,7,,,,1274.04,0
4231050,17:18:52,17:18:52,6922,8,,,,1421.44,0
4231050,17:20:00,17:20:00,6923,9,,,,1800.9,
4231050,17:20:53,17:20:53,10363,10,,,,2350.81,0
4231050,17:21:12,17:21:12,7063,11,,,,2530.25,0
4231050,17:21:32,17:21:32,8958,12,,,,2698.45,0
4231050,17:21:57,17:21:57,7788,13,,,,2952.21,0
4231050,17:22:16,17:22:16,9618,14,,,,3191.71,0
4231050,17:23:12,17:23:12,5572,15,,,,3902.92,0
4231050,17:23:59,17:23:59,6925,16,,,,4357.2,0
4231050,17:24:29,17:24:29,8157,17,,,,4724.5,0
4231050,17:26:00,17:26:00,10535,18,,1,,5813.73,
4231060,17:14:00,17:14:00,8683,1,,,1,0,
4231060,17:14:09,17:14:09,1920,2,,,,78.88,0
4231060,17:15:28,17:15:28,7785,3,,,,448.14,0
4231060,17:16:00,17:16:00,1922,4,,,,579.95,0
4231060,17:16:57,17:16:57,6919,5,,,,824.03,0
4231060,17:17:48,17:17:48,6920,6,,,,1103.18,0
4231060,17:18:21,17:18:21,6921,7,,,,1274.04,0
4231060,17:18:52,17:18:52,6922,8,,,,1421.44,0
4231060,17:20:00,17:20:00,6923,9,,,,1800.9,
4231060,17:20:53,17:20:53,10363,10,,,,2350.81,0
4231060,17:21:12,17:21:12,7063,11,,,,2530.25,0
4231060,17:21:32,17:21:32,8958,12,,,,2698.45,0
4231060,17:21:57,17:21:57,7788,13,,,,2952.21,0
4231060,17:22:16,17:22:16,9618,14,,,,3191.71,0
4231060,17:23:12,17:23:12,5572,15,,,,3902.92,0
4231060,17:23:59,17:23:59,6925,16,,,,4357.2,0
4231060,17:24:29,17:24:29,8157,17,,,,4724.5,0
4231060,17:26:00,17:26:00,10535,18,,1,,5813.73,
429090,06:14:00,06:14:00,8683,1,,,1,0,
429090,06:14:08,06:14:08,1920,2,,,,78.88,0
429090,06:15:14,06:15:14,7785,3,,,,448.14,0
429090,06:15:40,06:15:40,1922,4,,,,579.95,0
429090,06:16:28,06:16:28,6919,5,,,,824.03,0
429090,06:17:10,06:17:10,6920,6,,,,1103.18,0
429090,06:17:38,06:17:38,6921,7,,,,1274.04,0
429090,06:18:04,06:18:04,6922,8,,,,1421.44,0
429090,06:19:00,06:19:00,6923,9,,,,1800.9,
429090,06:19:53,06:19:53,10363,10,,,,2350.81,0
429090,06:20:12,06:20:12,7063,11,,,,2530.25,0
429090,06:20:32,06:20:32,8958,12,,,,2698.45,0
429090,06:20:57,06:20:57,7788,13,,,,2952.21,0
429090,06:21:16,06:21:16,9618,14,,,,3191.71,0
429090,06:22:12,06:22:12,5572,15,,,,3902.92,0
429090,06:22:59,06:22:59,6925,16,,,,4357.2,0
429090,06:23:29,06:23:29,8157,17,,,,4724.5,0
429090,06:25:00,06:25:00,10535,18,,1,,5813.73,
4505020,06:44:00,06:44:00,8683,1,,,1,0,
4505020,06:44:08,06:44:08,1920,2,,,,78.88,0
4505020,06:45:14,06:45:14,7785,3,,,,448.14,0
4505020,06:45:40,06:45:40,1922,4,,,,579.95,0
4505020,06:46:28,06:46:28,6919,5,,,,824.03,0
4505020,06:47:10,06:47:10,6920,6,,,,1103.18,0
4505020,06:47:38,06:47:38,6921,7,,,,1274.04,0
4505020,06:48:04,06:48:04,6922,8,,,,1421.44,0
4505020,06:49:00,06:49:00,6923,9,,,,1800.9,
4505020,06:49:53,06:49:53,10363,10,,,,2350.81,0
4505020,06:50:12,06:50:12,7063,11,,,,2530.25,0
4505020,06:50:32,06:50:32,8958,12,,,,2698.45,0
4505020,06:50:57,06:50:57,7788,13,,,,2952.21,0
4505020,06:51:16,06:51:16,9618,14,,,,3191.71,0
4505020,06:52:12,06:52:12,5572,15,,,,3902.92,0
4505020,06:52:59,06:52:59,6925,16,,,,4357.2,0
4505020,06:53:29,06:53:29,8157,17,,,,4724.5,0
4505020,06:55:00,06:55:00,10535,18,,1,,5813.73,
4505030,06:44:00,06:44:00,8683,1,,,1,0,
4505030,06:44:08,06:44:08,1920,2,,,,78.88,0
4505030,06:45:14,06:45:14,7785,3,,,,448.14,0
4505030,06:45:40,06:45:40,1922,4,,,,579.95,0
4505030,06:46:28,06:46:28,6919,5,,,,824.03,0
4505030,06:47:10,06:47:10,6920,6,,,,1103.18,0
4505030,06:47:38,06:47:38,6921,7,,,,1274.04,0
4505030,06:48:04,06:48:04,6922,8,,,,1421.44,0
4505030,06:49:00,06:49:00,6923,9,,,,1800.9,
4505030,06:49:53,06:49:53,10363,10,,,,2350.81,0
4505030,06:50:12,06:50:12,7063,11,,,,2530.25,0
4505030,06:50:32,06:50:32,8958,12,,,,2698.45,0
4505030,06:50:57,06:50:57,7788,13,,,,2952.21,0
4505030,06:51:16,06:51:16,9618,14,,,,3191.71,0
4505030,06:52:12,06:52:12,5572,15,,,,3902.92,0
4505030,06:52:59,06:52:59,6925,16,,,,4357.2,0
4505030,06:53:29,06:53:29,8157,17,,,,4724.5,0
4505030,06:55:00,06:55:00,10535,18,,1,,5813.73,
4505040,06:44:00,06:44:00,8683,1,,,1,0,
4505040,06:44:08,06:44:08,1920,2,,,,78.88,0
4505040,06:45:14,06:45:14,7785,3,,,,448.14,0
4505040,06:45:40,06:45:40,1922,4,,,,579.95,0
4505040,06:46:28,06:46:28,6919,5,,,,824.03,0
4505040,06:47:10,06:47:10,6920,6,,,,1103.18,0
4505040,06:47:38,06:47:38,6921,7,,,,1274.04,0
4505040,06:48:04,06:48:04,6922,8,,,,1421.44,0
4505040,06:49:00,06:49:00,6923,9,,,,1800.9,
4505040,06:49:53,06:49:53,10363,10,,,,2350.81,0
4505040,06:50:12,06:50:12,7063,11,,,,2530.25,0
4505040,06:50:32,06:50:32,8958,12,,,,2698.45,0
4505040,06:50:57,06:50:57,7788,13,,,,2952.21,0
4505040,06:51:16,06:51:16,9618,14,,,,3191.71,0
4505040,06:52:12,06:52:12,5572,15,,,,3902.92,0
4505040,06:52:59,06:52:59,6925,16,,,,4357.2,0
4505040,06:53:29,06:53:29,8157,17,,,,4724.5,0
4505040,06:55:00,06:55:00,10535,18,,1,,5813.73,
4505050,06:44:00,06:44:00,8683,1,,,1,0,
4505050,06:44:08,06:44:08,1920,2,,,,78.88,0
4505050,06:45:14,06:45:14,7785,3,,,,448.14,0
4505050,06:45:40,06:45:40,1922,4,,,,579.95,0
4505050,06:46:28,06:46:28,6919,5,,,,824.03,0
4505050,06:47:10,06:47:10,6920,6,,,,1103.18,0
4505050,06:47:38,06:47:38,6921,7,,,,1274.04,0
4505050,06:48:04,06:48:04,6922,8,,,,1421.44,0
4505050,06:49:00,06:49:00,6923,9,,,,1800.9,
4505050,06:49:53,06:49:53,10363,10,,,,2350.81,0
4505050,06:50:12,06:50:12,7063,11,,,,2530.25,0
4505050,06:50:32,06:50:32,8958,12,,,,2698.45,0
4505050,06:50:57,06:50:57,7788,13,,,,2952.21,0
4505050,06:51:16,06:51:16,9618,14,,,,3191.71,0
4505050,06:52:12,06:52:12,5572,15,,,,3902.92,0
4505050,06:52:59,06:52:59,6925,16,,,,4357.2,0
4505050,06:53:29,06:53:29,8157,17,,,,4724.5,0
4505050,06:55:00,06:55:00,10535,18,,1,,5813.73,
4505060,06:44:00,06:44:00,8683,1,,,1,0,
4505060,06:44:08,06:44:08,1920,2,,,,78.88,0
4505060,06:45:14,06:45:14,7785,3,,,,448.14,0
4505060,06:45:40,06:45:40,1922,4,,,,579.95,0
4505060,06:46:28,06:46:28,6919,5,,,,824.03,0
4505060,06:47:10,06:47:10,6920,6,,,,1103.18,0
4505060,06:47:38,06:47:38,6921,7,,,,1274.04,0
4505060,06:48:04,06:48:04,6922,8,,,,1421.44,0
4505060,06:49:00,06:49:00,6923,9,,,,1800.9,
4505060,06:49:53,06:49:53,10363,10,,,,2350.81,0
4505060,06:50:12,06:50:12,7063,11,,,,2530.25,0
4505060,06:50:32,06:50:32,8958,12,,,,2698.45,0
4505060,06:50:57,06:50:57,7788,13,,,,2952.21,0
4505060,06:51:16,06:51:16,9618,14,,,,3191.71,0
4505060,06:52:12,06:52:12,5572,15,,,,3902.92,0
4505060,06:52:59,06:52:59,6925,16,,,,4357.2,0
4505060,06:53:29,06:53:29,8157,17,,,,4724.5,0
4505060,06:55:00,06:55:00,10535,18,,1,,5813.73,
4610090,12:14:00,12:14:00,8683,1,,,1,0,
4610090,12:14:08,12:14:08,1920,2,,,,78.88,0
4610090,12:15:14,12:15:14,7785,3,,,,448.14,0
4610090,12:15:40,12:15:40,1922,4,,,,579.95,0
4610090,12:16:28,12:16:28,6919,5,,,,824.03,0
4610090,12:17:10,12:17:10,6920,6,,,,1103.18,0
4610090,12:17:38,12:17:38,6921,7,,,,1274.04,0
4610090,12:18:04,12:18:04,6922,8,,,,1421.44,0
4610090,12:19:00,12:19:00,6923,9,,,,1800.9,
4610090,12:19:53,12:19:53,10363,10,,,,2350.81,0
4610090,12:20:12,12:20:12,7063,11,,,,2530.25,0
4610090,12:20:32,12:20:32,8958,12,,,,2698.45,0
4610090,12:20:57,12:20:57,7788,13,,,,2952.21,0
4610090,12:21:16,12:21:16,9618,14,,,,3191.71,0
4610090,12:22:12,12:22:12,5572,15,,,,3902.92,0
4610090,12:22:59,12:22:59,6925,16,,,,4357.2,0
4610090,12:23:29,12:23:29,8157,17,,,,4724.5,0
4610090,12:25:00,12:25:00,10535,18,,1,,5813.73,
4624070,13:43:00,13:43:00,8683,1,,,1,0,
4624070,13:43:06,13:43:06,1920,2,,,,78.88,0
4624070,13:43:59,13:43:59,7785,3,,,,448.14,0
4624070,13:44:20,13:44:20,1922,4,,,,579.95,0
4624070,13:44:58,13:44:58,6919,5,,,,824.03,0
4624070,13:45:32,13:45:32,6920,6,,,,1103.18,0
4624070,13:45:54,13:45:54,6921,7,,,,1274.04,0
4624070,13:46:15,13:46:15,6922,8,,,,1421.44,0
4624070,13:47:00,13:47:00,6923,9,,,,1800.9,
4624070,13:48:29,13:48:29,10363,10,,,,2350.81,0
4624070,13:49:01,13:49:01,7063,11,,,,2530.25,0
4624070,13:49:34,13:49:34,8958,12,,,,2698.45,0
4624070,13:50:15,13:50:15,7788,13,,,,2952.21,0
4624070,13:50:46,13:50:46,9618,14,,,,3191.71,0
4624070,13:52:20,13:52:20,5572,15,,,,3902.92,0
4624070,13:53:38,13:53:38,6925,16,,,,4357.2,0
4624070,13:54:29,13:54:29,8157,17,,,,4724.5,0
4624070,13:57:00,13:57:00,10535,18,,1,,5813.73,
465020,07:14:00,07:14:00,8683,1,,,1,0,
465020,07:14:08,07:14:08,1920,2,,,,78.88,0
465020,07:15:14,07:15:14,7785,3,,,,448.14,0
465020,07:15:40,07:15:40,1922,4,,,,579.95,0
465020,07:16:28,07:16:28,6919,5,,,,824.03,0
465020,07:17:10,07:17:10,6920,6,,,,1103.18,0
465020,07:17:38,07:17:38,6921,7,,,,1274.04,0
465020,07:18:04,07:18:04,6922,8,,,,1421.44,0
465020,07:19:00,07:19:00,6923,9,,,,1800.9,
465020,07:19:53,07:19:53,10363,10,,,,2350.81,0
465020,07:20:12,07:20:12,7063,11,,,,2530.25,0
465020,07:20:32,07:20:32,8958,12,,,,2698.45,0
465020,07:20:57,07:20:57,7788,13,,,,2952.21,0
465020,07:21:16,07:21:16,9618,14,,,,3191.71,0
465020,07:22:12,07:22:12,5572,15,,,,3902.92,0
465020,07:22:59,07:22:59,6925,16,,,,4357.2,0
465020,07:23:29,07:23:29,8157,17,,,,4724.5,0
465020,07:25:00,07:25:00,10535,18,,1,,5813.73,
465030,07:14:00,07:14:00,8683,1,,,1,0,
465030,07:14:08,07:14:08,1920,2,,,,78.88,0
465030,07:15:14,07:15:14,7785,3,,,,448.14,0
465030,07:15:40,07:15:40,1922,4,,,,579.95,0
465030,07:16:28,07:16:28,6919,5,,,,824.03,0
465030,07:17:10,07:17:10,6920,6,,,,1103.18,0
465030,07:17:38,07:17:38,6921,7,,,,1274.04,0
465030,07:18:04,07:18:04,6922,8,,,,1421.44,0
465030,07:19:00,07:19:00,6923,9,,,,1800.9,
465030,07:19:53,07:19:53,10363,10,,,,2350.81,0
465030,07:20:12,07:20:12,7063,11,,,,2530.25,0
465030,07:20:32,07:20:32,8958,12,,,,2698.45,0
465030,07:20:57,07:20:57,7788,13,,,,2952.21,0
465030,07:21:16,07:21:16,9618,14,,,,3191.71,0
465030,07:22:12,07:22:12,5572,15,,,,3902.92,0
465030,07:22:59,07:22:59,6925,16,,,,4357.2,0
465030,07:23:29,07:23:29,8157,17,,,,4724.5,0
465030,07:25:00,07:25:00,10535,18,,1,,5813.73,
465040,07:14:00,07:14:00,8683,1,,,1,0,
465040,07:14:08,07:14:08,1920,2,,,,78.88,0
465040,07:15:14,07:15:14,7785,3,,,,448.14,0
465040,07:15:40,07:15:40,1922,4,,,,579.95,0
465040,07:16:28,07:16:28,6919,5,,,,824.03,0
465040,07:17:10,07:17:10,6920,6,,,,1103.18,0
465040,07:17:38,07:17:38,6921,7,,,,1274.04,0
465040,07:18:04,07:18:04,6922,8,,,,1421.44,0
465040,07:19:00,07:19:00,6923,9,,,,1800.9,
465040,07:19:53,07:19:53,10363,10,,,,2350.81,0
465040,07:20:12,07:20:12,7063,11,,,,2530.25,0
465040,07:20:32,07:20:32,8958,12,,,,2698.45,0
465040,07:20:57,07:20:57,7788,13,,,,2952.21,0
465040,07:21:16,07:21:16,9618,14,,,,3191.71,0
465040,07:22:12,07:22:12,5572,15,,,,3902.92,0
465040,07:22:59,07:22:59,6925,16,,,,4357.2,0
465040,07:23:29,07:23:29,8157,17,,,,4724.5,0
465040,07:25:00,07:25:00,10535,18,,1,,5813.73,
465050,07:14:00,07:14:00,8683,1,,,1,0,
465050,07:14:08,07:14:08,1920,2,,,,78.88,0
465050,07:15:14,07:15:14,7785,3,,,,448.14,0
465050,07:15:40,07:15:40,1922,4,,,,579.95,0
465050,07:16:28,07:16:28,6919,5,,,,824.03,0
465050,07:17:10,07:17:10,6920,6,,,,1103.18,0
465050,07:17:38,07:17:38,6921,7,,,,1274.04,0
465050,07:18:04,07:18:04,6922,8,,,,1421.44,0
465050,07:19:00,07:19:00,6923,9,,,,1800.9,
465050,07:19:53,07:19:53,10363,10,,,,2350.81,0
465050,07:20:12,07:20:12,7063,11,,,,2530.25,0
465050,07:20:32,07:20:32,8958,12,,,,2698.45,0
465050,07:20:57,07:20:57,7788,13,,,,2952.21,0
465050,07:21:16,07:21:16,9618,14,,,,3191.71,0
465050,07:22:12,07:22:12,5572,15,,,,3902.92,0
465050,07:22:59,07:22:59,6925,16,,,,4357.2,0
465050,07:23:29,07:23:29,8157,17,,,,4724.5,0
465050,07:25:00,07:25:00,10535,18,,1,,5813.73,
465060,07:14:00,07:14:00,8683,1,,,1,0,
465060,07:14:08,07:14:08,1920,2,,,,78.88,0
465060,07:15:14,07:15:14,7785,3,,,,448.14,0
465060,07:15:40,07:15:40,1922,4,,,,579.95,0
465060,07:16:28,07:16:28,6919,5,,,,824.03,0
465060,07:17:10,07:17:10,6920,6,,,,1103.18,0
465060,07:17:38,07:17:38,6921,7,,,,1274.04,0
465060,07:18:04,07:18:04,6922,8,,,,1421.44,0
465060,07:19:00,07:19:00,6923,9,,,,1800.9,
465060,07:19:53,07:19:53,10363,10,,,,2350.81,0
465060,07:20:12,07:20:12,7063,11,,,,2530.25,0
465060,07:20:32,07:20:32,8958,12,,,,2698.45,0
465060,07:20:57,07:20:57,7788,13,,,,2952.21,0
465060,07:21:16,07:21:16,9618,14,,,,3191.71,0
465060,07:22:12,07:22:12,5572,15,,,,3902.92,0
465060,07:22:59,07:22:59,6925,16,,,,4357.2,0
465060,07:23:29,07:23:29,8157,17,,,,4724.5,0
465060,07:25:00,07:25:00,10535,18,,1,,5813.73,
4667090,10:44:00,10:44:00,8683,1,,,1,0,
4667090,10:44:08,10:44:08,1920,2,,,,78.88,0
4667090,10:45:14,10:45:14,7785,3,,,,448.14,0
4667090,10:45:40,10:45:40,1922,4,,,,579.95,0
4667090,10:46:28,10:46:28,6919,5,,,,824.03,0
4667090,10:47:10,10:47:10,6920,6,,,,1103.18,0
4667090,10:47:38,10:47:38,6921,7,,,,1274.04,0
4667090,10:48:04,10:48:04,6922,8,,,,1421.44,0
4667090,10:49:00,10:49:00,6923,9,,,,1800.9,
4667090,10:49:53,10:49:53,10363,10,,,,2350.81,0
4667090,10:50:12,10:50:12,7063,11,,,,2530.25,0
4667090,10:50:32,10:50:32,8958,12,,,,2698.45,0
4667090,10:50:57,10:50:57,7788,13,,,,2952.21,0
4667090,10:51:16,10:51:16,9618,14,,,,3191.71,0
4667090,10:52:12,10:52:12,5572,15,,,,3902.92,0
4667090,10:52:59,10:52:59,6925,16,,,,4357.2,0
4667090,10:53:29,10:53:29,8157,17,,,,4724.5,0
4667090,10:55:00,10:55:00,10535,18,,1,,5813.73,
4670070,20:13:00,20:13:00,8683,1,,,1,0,
4670070,20:13:06,20:13:06,1920,2,,,,78.88,0
4670070,20:13:59,20:13:59,7785,3,,,,448.14,0
4670070,20:14:20,20:14:20,1922,4,,,,579.95,0
4670070,20:14:58,20:14:58,6919,5,,,,824.03,0
4670070,20:15:32,20:15:32,6920,6,,,,1103.18,0
4670070,20:15:54,20:15:54,6921,7,,,,1274.04,0
4670070,20:16:15,20:16:15,6922,8,,,,1421.44,0
4670070,20:17:00,20:17:00,6923,9,,,,1800.9,
4670070,20:18:20,20:18:20,10363,10,,,,2350.81,0
4670070,20:18:49,20:18:49,7063,11,,,,2530.25,0
4670070,20:19:18,20:19:18,8958,12,,,,2698.45,0
4670070,20:19:55,20:19:55,7788,13,,,,2952.21,0
4670070,20:20:24,20:20:24,9618,14,,,,3191.71,0
4670070,20:21:48,20:21:48,5572,15,,,,3902.92,0
4670070,20:22:58,20:22:58,6925,16,,,,4357.2,0
4670070,20:23:44,20:23:44,8157,17,,,,4724.5,0
4670070,20:26:00,20:26:00,10535,18,,1,,5813.73,
4722020,20:44:00,20:44:00,8683,1,,,1,0,
4722020,20:44:08,20:44:08,1920,2,,,,78.88,0
4722020,20:45:14,20:45:14,7785,3,,,,448.14,0
4722020,20:45:40,20:45:40,1922,4,,,,579.95,0
4722020,20:46:28,20:46:28,6919,5,,,,824.03,0
4722020,20:47:10,20:47:10,6920,6,,,,1103.18,0
4722020,20:47:38,20:47:38,6921,7,,,,1274.04,0
4722020,20:48:04,20:48:04,6922,8,,,,1421.44,0
4722020,20:49:00,20:49:00,6923,9,,,,1800.9,
4722020,20:49:53,20:49:53,10363,10,,,,2350.81,0
4722020,20:50:12,20:50:12,7063,11,,,,2530.25,0
4722020,20:50:32,20:50:32,8958,12,,,,2698.45,0
4722020,20:50:57,20:50:57,7788,13,,,,2952.21,0
4722020,20:51:16,20:51:16,9618,14,,,,3191.71,0
4722020,20:52:12,20:52:12,5572,15,,,,3902.92,0
4722020,20:52:59,20:52:59,6925,16,,,,4357.2,0
4722020,20:53:29,20:53:29,8157,17,,,,4724.5,0
4722020,20:55:00,20:55:00,10535,18,,1,,5813.73,
4722030,20:44:00,20:44:00,8683,1,,,1,0,
4722030,20:44:08,20:44:08,1920,2,,,,78.88,0
4722030,20:45:14,20:45:14,7785,3,,,,448.14,0
4722030,20:45:40,20:45:40,1922,4,,,,579.95,0
4722030,20:46:28,20:46:28,6919,5,,,,824.03,0
4722030,20:47:10,20:47:10,6920,6,,,,1103.18,0
4722030,20:47:38,20:47:38,6921,7,,,,1274.04,0
4722030,20:48:04,20:48:04,6922,8,,,,1421.44,0
4722030,20:49:00,20:49:00,6923,9,,,,1800.9,
4722030,20:49:53,20:49:53,10363,10,,,,2350.81,0
4722030,20:50:12,20:50:12,7063,11,,,,2530.25,0
4722030,20:50:32,20:50:32,8958,12,,,,2698.45,0
4722030,20:50:57,20:50:57,7788,13,,,,2952.21,0
4722030,20:51:16,20:51:16,9618,14,,,,3191.71,0
4722030,20:52:12,20:52:12,5572,15,,,,3902.92,0
4722030,20:52:59,20:52:59,6925,16,,,,4357.2,0
4722030,20:53:29,20:53:29,8157,17,,,,4724.5,0
4722030,20:55:00,20:55:00,10535,18,,1,,5813.73,
4722040,20:44:00,20:44:00,8683,1,,,1,0,
4722040,20:44:08,20:44:08,1920,2,,,,78.88,0
4722040,20:45:14,20:45:14,7785,3,,,,448.14,0
4722040,20:45:40,20:45:40,1922,4,,,,579.95,0
4722040,20:46:28,20:46:28,6919,5,,,,824.03,0
4722040,20:47:10,20:47:10,6920,6,,,,1103.18,0
4722040,20:47:38,20:47:38,6921,7,,,,1274.04,0
4722040,20:48:04,20:48:04,6922,8,,,,1421.44,0
4722040,20:49:00,20:49:00,6923,9,,,,1800.9,
4722040,20:49:53,20:49:53,10363,10,,,,2350.81,0
4722040,20:50:12,20:50:12,7063,11,,,,2530.25,0
4722040,20:50:32,20:50:32,8958,12,,,,2698.45,0
4722040,20:50:57,20:50:57,7788,13,,,,2952.21,0
4722040,20:51:16,20:51:16,9618,14,,,,3191.71,0
4722040,20:52:12,20:52:12,5572,15,,,,3902.92,0
4722040,20:52:59,20:52:59,6925,16,,,,4357.2,0
4722040,20:53:29,20:53:29,8157,17,,,,4724.5,0
4722040,20:55:00,20:55:00,10535,18,,1,,5813.73,
4722050,20:44:00,20:44:00,8683,1,,,1,0,
4722050,20:44:08,20:44:08,1920,2,,,,78.88,0
4722050,20:45:14,20:45:14,7785,3,,,,448.14,0
4722050,20:45:40,20:45:40,1922,4,,,,579.95,0
4722050,20:46:28,20:46:28,6919,5,,,,824.03,0
4722050,20:47:10,20:47:10,6920,6,,,,1103.18,0
4722050,20:47:38,20:47:38,6921,7,,,,1274.04,0
4722050,20:48:04,20:48:04,6922,8,,,,1421.44,0
4722050,20:49:00,20:49:00,6923,9,,,,1800.9,
4722050,20:49:53,20:49:53,10363,10,,,,2350.81,0
4722050,20:50:12,20:50:12,7063,11,,,,2530.25,0
4722050,20:50:32,20:50:32,8958,12,,,,2698.45,0
4722050,20:50:57,20:50:57,7788,13,,,,2952.21,0
4722050,20:51:16,20:51:16,9618,14,,,,3191.71,0
4722050,20:52:12,20:52:12,5572,15,,,,3902.92,0
4722050,20:52:59,20:52:59,6925,16,,,,4357.2,0
4722050,20:53:29,20:53:29,8157,17,,,,4724.5,0
4722050,20:55:00,20:55:00,10535,18,,1,,5813.73,
4722060,20:44:00,20:44:00,8683,1,,,1,0,
4722060,20:44:08,20:44:08,1920,2,,,,78.88,0
4722060,20:45:14,20:45:14,7785,3,,,,448.14,0
4722060,20:45:40,20:45:40,1922,4,,,,579.95,0
4722060,20:46:28,20:46:28,6919,5,,,,824.03,0
4722060,20:47:10,20:47:10,6920,6,,,,1103.18,0
4722060,20:47:38,20:47:38,6921,7,,,,1274.04,0
4722060,20:48:04,20:48:04,6922,8,,,,1421.44,0
4722060,20:49:00,20:49:00,6923,9,,,,1800.9,
4722060,20:49:53,20:49:53,10363,10,,,,2350.81,0
4722060,20:50:12,20:50:12,7063,11,,,,2530.25,0
4722060,20:50:32,20:50:32,8958,12,,,,2698.45,0
4722060,20:50:57,20:50:57,7788,13,,,,2952.21,0
4722060,20:51:16,20:51:16,9618,14,,,,3191.71,0
4722060,20:52:12,20:52:12,5572,15,,,,3902.92,0
4722060,20:52:59,20:52:59,6925,16,,,,4357.2,0
4722060,20:53:29,20:53:29,8157,17,,,,4724.5,0
4722060,20:55:00,20:55:00,10535,18,,1,,5813.73,
4839070,14:13:00,14:13:00,8683,1,,,1,0,
4839070,14:13:06,14:13:06,1920,2,,,,78.88,0
4839070,14:13:59,14:13:59,7785,3,,,,448.14,0
4839070,14:14:20,14:14:20,1922,4,,,,579.95,0
4839070,14:14:58,14:14:58,6919,5,,,,824.03,0
4839070,14:15:32,14:15:32,6920,6,,,,1103.18,0
4839070,14:15:54,14:15:54,6921,7,,,,1274.04,0
4839070,14:16:15,14:16:15,6922,8,,,,1421.44,0
4839070,14:17:00,14:17:00,6923,9,,,,1800.9,
4839070,14:18:29,14:18:29,10363,10,,,,2350.81,0
4839070,14:19:01,14:19:01,7063,11,,,,2530.25,0
4839070,14:19:34,14:19:34,8958,12,,,,2698.45,0
4839070,14:20:15,14:20:15,7788,13,,,,2952.21,0
4839070,14:20:46,14:20:46,9618,14,,,,3191.71,0
4839070,14:22:20,14:22:20,5572,15,,,,3902.92,0
4839070,14:23:38,14:23:38,6925,16,,,,4357.2,0
4839070,14:24:29,14:24:29,8157,17,,,,4724.5,0
4839070,14:27:00,14:27:00,10535,18,,1,,5813.73,
490010,11:50:00,11:50:00,8683,1,,,1,0,
490010,11:50:06,11:50:06,1920,2,,,,78.88,0
490010,11:50:59,11:50:59,7785,3,,,,448.14,0
490010,11:51:20,11:51:20,1922,4,,,,579.95,0
490010,11:51:58,11:51:58,6919,5,,,,824.03,0
490010,11:52:32,11:52:32,6920,6,,,,1103.18,0
490010,11:52:54,11:52:54,6921,7,,,,1274.04,0
490010,11:53:15,11:53:15,6922,8,,,,1421.44,0
490010,11:54:00,11:54:00,6923,9,,,,1800.9,
490010,11:55:29,11:55:29,10363,10,,,,2350.81,0
490010,11:56:01,11:56:01,7063,11,,,,2530.25,0
490010,11:56:34,11:56:34,8958,12,,,,2698.45,0
490010,11:57:15,11:57:15,7788,13,,,,2952.21,0
490010,11:57:46,11:57:46,9618,14,,,,3191.71,0
490010,11:59:20,11:59:20,5572,15,,,,3902.92,0
490010,12:00:38,12:00:38,6925,16,,,,4357.2,0
490010,12:01:29,12:01:29,8157,17,,,,4724.5,0
490010,12:04:00,12:04:00,10535,18,,1,,5813.73,
490080,11:50:00,11:50:00,8683,1,,,1,0,
490080,11:50:06,11:50:06,1920,2,,,,78.88,0
490080,11:50:59,11:50:59,7785,3,,,,448.14,0
490080,11:51:20,11:51:20,1922,4,,,,579.95,0
490080,11:51:58,11:51:58,6919,5,,,,824.03,0
490080,11:52:32,11:52:32,6920,6,,,,1103.18,0
490080,11:52:54,11:52:54,6921,7,,,,1274.04,0
490080,11:53:15,11:53:15,6922,8,,,,1421.44,0
490080,11:54:00,11:54:00,6923,9,,,,1800.9,
490080,11:55:29,11:55:29,10363,10,,,,2350.81,0
490080,11:56:01,11:56:01,7063,11,,,,2530.25,0
490080,11:56:34,11:56:34,8958,12,,,,2698.45,0
490080,11:57:15,11:57:15,7788,13,,,,2952.21,0
490080,11:57:46,11:57:46,9618,14,,,,3191.71,0
490080,11:59:20,11:59:20,5572,15,,,,3902.92,0
490080,12:00:38,12:00:38,6925,16,,,,4357.2,0
490080,12:01:29,12:01:29,8157,17,,,,4724.5,0
490080,12:04:00,12:04:00,10535,18,,1,,5813.73,
492010,12:50:00,12:50:00,8683,1,,,1,0,
492010,12:50:06,12:50:06,1920,2,,,,78.88,0
492010,12:50:59,12:50:59,7785,3,,,,448.14,0
492010,12:51:20,12:51:20,1922,4,,,,579.95,0
492010,12:51:58,12:51:58,6919,5,,,,824.03,0
492010,12:52:32,12:52:32,6920,6,,,,1103.18,0
492010,12:52:54,12:52:54,6921,7,,,,1274.04,0
492010,12:53:15,12:53:15,6922,8,,,,1421.44,0
492010,12:54:00,12:54:00,6923,9,,,,1800.9,
492010,12:55:29,12:55:29,10363,10,,,,2350.81,0
492010,12:56:01,12:56:01,7063,11,,,,2530.25,0
492010,12:56:34,12:56:34,8958,12,,,,2698.45,0
492010,12:57:15,12:57:15,7788,13,,,,2952.21,0
492010,12:57:46,12:57:46,9618,14,,,,3191.71,0
492010,12:59:20,12:59:20,5572,15,,,,3902.92,0
492010,13:00:38,13:00:38,6925,16,,,,4357.2,0
492010,13:01:29,13:01:29,8157,17,,,,4724.5,0
492010,13:04:00,13:04:00,10535,18,,1,,5813.73,
492080,12:50:00,12:50:00,8683,1,,,1,0,
492080,12:50:06,12:50:06,1920,2,,,,78.88,0
492080,12:50:59,12:50:59,7785,3,,,,448.14,0
492080,12:51:20,12:51:20,1922,4,,,,579.95,0
492080,12:51:58,12:51:58,6919,5,,,,824.03,0
492080,12:52:32,12:52:32,6920,6,,,,1103.18,0
492080,12:52:54,12:52:54,6921,7,,,,1274.04,0
492080,12:53:15,12:53:15,6922,8,,,,1421.44,0
492080,12:54:00,12:54:00,6923,9,,,,1800.9,
492080,12:55:29,12:55:29,10363,10,,,,2350.81,0
492080,12:56:01,12:56:01,7063,11,,,,2530.25,0
492080,12:56:34,12:56:34,8958,12,,,,2698.45,0
492080,12:57:15,12:57:15,7788,13,,,,2952.21,0
492080,12:57:46,12:57:46,9618,14,,,,3191.71,0
492080,12:59:20,12:59:20,5572,15,,,,3902.92,0
492080,13:00:38,13:00:38,6925,16,,,,4357.2,0
492080,13:01:29,13:01:29,8157,17,,,,4724.5,0
492080,13:04:00,13:04:00,10535,18,,1,,5813.73,
4954090,21:14:00,21:14:00,8683,1,,,1,0,
4954090,21:14:08,21:14:08,1920,2,,,,78.88,0
4954090,21:15:14,21:15:14,7785,3,,,,448.14,0
4954090,21:15:40,21:15:40,1922,4,,,,579.95,0
4954090,21:16:28,21:16:28,6919,5,,,,824.03,0
4954090,21:17:10,21:17:10,6920,6,,,,1103.18,0
4954090,21:17:38,21:17:38,6921,7,,,,1274.04,0
4954090,21:18:04,21:18:04,6922,8,,,,1421.44,0
4954090,21:19:00,21:19:00,6923,9,,,,1800.9,
4954090,21:19:53,21:19:53,10363,10,,,,2350.81,0
4954090,21:20:12,21:20:12,7063,11,,,,2530.25,0
4954090,21:20:32,21:20:32,8958,12,,,,2698.45,0
4954090,21:20:57,21:20:57,7788,13,,,,2952.21,0
4954090,21:21:16,21:21:16,9618,14,,,,3191.71,0
4954090,21:22:12,21:22:12,5572,15,,,,3902.92,0
4954090,21:22:59,21:22:59,6925,16,,,,4357.2,0
4954090,21:23:29,21:23:29,8157,17,,,,4724.5,0
4954090,21:25:00,21:25:00,10535,18,,1,,5813.73,
5304070,09:42:00,09:42:00,8683,1,,,1,0,
5304070,09:42:06,09:42:06,1920,2,,,,78.88,0
5304070,09:42:59,09:42:59,7785,3,,,,448.14,0
5304070,09:43:20,09:43:20,1922,4,,,,579.95,0
5304070,09:43:58,09:43:58,6919,5,,,,824.03,0
5304070,09:44:32,09:44:32,6920,6,,,,1103.18,0
5304070,09:44:54,09:44:54,6921,7,,,,1274.04,0
5304070,09:45:15,09:45:15,6922,8,,,,1421.44,0
5304070,09:46:00,09:46:00,6923,9,,,,1800.9,
5304070,09:47:20,09:47:20,10363,10,,,,2350.81,0
5304070,09:47:49,09:47:49,7063,11,,,,2530.25,0
5304070,09:48:18,09:48:18,8958,12,,,,2698.45,0
5304070,09:48:55,09:48:55,7788,13,,,,2952.21,0
5304070,09:49:24,09:49:24,9618,14,,,,3191.71,0
5304070,09:50:48,09:50:48,5572,15,,,,3902.92,0
5304070,09:51:58,09:51:58,6925,16,,,,4357.2,0
5304070,09:52:44,09:52:44,8157,17,,,,4724.5,0
5304070,09:55:00,09:55:00,10535,18,,1,,5813.73,
5398090,18:44:00,18:44:00,8683,1,,,1,0,
5398090,18:44:09,18:44:09,1920,2,,,,78.88,0
5398090,18:45:28,18:45:28,7785,3,,,,448.14,0
5398090,18:46:00,18:46:00,1922,4,,,,579.95,0
5398090,18:46:57,18:46:57,6919,5,,,,824.03,0
5398090,18:47:48,18:47:48,6920,6,,,,1103.18,0
5398090,18:48:21,18:48:21,6921,7,,,,1274.04,0
5398090,18:48:52,18:48:52,6922,8,,,,1421.44,0
5398090,18:50:00,18:50:00,6923,9,,,,1800.9,
5398090,18:50:53,18:50:53,10363,10,,,,2350.81,0
5398090,18:51:12,18:51:12,7063,11,,,,2530.25,0
5398090,18:51:32,18:51:32,8958,12,,,,2698.45,0
5398090,18:51:57,18:51:57,7788,13,,,,2952.21,0
5398090,18:52:16,18:52:16,9618,14,,,,3191.71,0
5398090,18:53:12,18:53:12,5572,15,,,,3902.92,0
5398090,18:53:59,18:53:59,6925,16,,,,4357.2,0
5398090,18:54:29,18:54:29,8157,17,,,,4724.5,0
5398090,18:56:00,18:56:00,10535,18,,1,,5813.73,
5911090,11:44:00,11:44:00,8683,1,,,1,0,
5911090,11:44:08,11:44:08,1920,2,,,,78.88,0
5911090,11:45:14,11:45:14,7785,3,,,,448.14,0
5911090,11:45:40,11:45:40,1922,4,,,,579.95,0
5911090,11:46:28,11:46:28,6919,5,,,,824.03,0
5911090,11:47:10,11:47:10,6920,6,,,,1103.18,0
5911090,11:47:38,11:47:38,6921,7,,,,1274.04,0
5911090,11:48:04,11:48:04,6922,8,,,,1421.44,0
5911090,11:49:00,11:49:00,6923,9,,,,1800.9,
5911090,11:49:53,11:49:53,10363,10,,,,2350.81,0
5911090,11:50:12,11:50:12,7063,11,,,,2530.25,0
5911090,11:50:32,11:50:32,8958,12,,,,2698.45,0
5911090,11:50:57,11:50:57,7788,13,,,,2952.21,0
5911090,11:51:16,11:51:16,9618,14,,,,3191.71,0
5911090,11:52:12,11:52:12,5572,15,,,,3902.92,0
5911090,11:52:59,11:52:59,6925,16,,,,4357.2,0
5911090,11:53:29,11:53:29,8157,17,,,,4724.5,0
5911090,11:55:00,11:55:00,10535,18,,1,,5813.73,
6001070,11:13:00,11:13:00,8683,1,,,1,0,
6001070,11:13:06,11:13:06,1920,2,,,,78.88,0
6001070,11:13:59,11:13:59,7785,3,,,,448.14,0
6001070,11:14:20,11:14:20,1922,4,,,,579.95,0
6001070,11:14:58,11:14:58,6919,5,,,,824.03,0
6001070,11:15:32,11:15:32,6920,6,,,,1103.18,0
6001070,11:15:54,11:15:54,6921,7,,,,1274.04,0
6001070,11:16:15,11:16:15,6922,8,,,,1421.44,0
6001070,11:17:00,11:17:00,6923,9,,,,1800.9,
6001070,11:18:29,11:18:29,10363,10,,,,2350.81,0
6001070,11:19:01,11:19:01,7063,11,,,,2530.25,0
6001070,11:19:34,11:19:34,8958,12,,,,2698.45,0
6001070,11:20:15,11:20:15,7788,13,,,,2952.21,0
6001070,11:20:46,11:20:46,9618,14,,,,3191.71,0
6001070,11:22:20,11:22:20,5572,15,,,,3902.92,0
6001070,11:23:38,11:23:38,6925,16,,,,4357.2,0
6001070,11:24:29,11:24:29,8157,17,,,,4724.5,0
6001070,11:27:00,11:27:00,10535,18,,1,,5813.73,
6230070,24:42:00,24:42:00,8683,1,,,1,0,
6230070,24:42:06,24:42:06,1920,2,,,,78.88,0
6230070,24:42:59,24:42:59,7785,3,,,,448.14,0
6230070,24:43:20,24:43:20,1922,4,,,,579.95,0
6230070,24:43:58,24:43:58,6919,5,,,,824.03,0
6230070,24:44:32,24:44:32,6920,6,,,,1103.18,0
6230070,24:44:54,24:44:54,6921,7,,,,1274.04,0
6230070,24:45:15,24:45:15,6922,8,,,,1421.44,0
6230070,24:46:00,24:46:00,6923,9,,,,1800.9,
6230070,24:47:20,24:47:20,10363,10,,,,2350.81,0
6230070,24:47:49,24:47:49,7063,11,,,,2530.25,0
6230070,24:48:18,24:48:18,8958,12,,,,2698.45,0
6230070,24:48:55,24:48:55,7788,13,,,,2952.21,0
6230070,24:49:24,24:49:24,9618,14,,,,3191.71,0
6230070,24:50:48,24:50:48,5572,15,,,,3902.92,0
6230070,24:51:58,24:51:58,6925,16,,,,4357.2,0
6230070,24:52:44,24:52:44,8157,17,,,,4724.5,0
6230070,24:55:00,24:55:00,10535,18,,1,,5813.73,
623070,21:12:00,21:12:00,8683,1,,,1,0,
623070,21:12:06,21:12:06,1920,2,,,,78.88,0
623070,21:12:59,21:12:59,7785,3,,,,448.14,0
623070,21:13:20,21:13:20,1922,4,,,,579.95,0
623070,21:13:58,21:13:58,6919,5,,,,824.03,0
623070,21:14:32,21:14:32,6920,6,,,,1103.18,0
623070,21:14:54,21:14:54,6921,7,,,,1274.04,0
623070,21:15:15,21:15:15,6922,8,,,,1421.44,0
623070,21:16:00,21:16:00,6923,9,,,,1800.9,
623070,21:17:20,21:17:20,10363,10,,,,2350.81,0
623070,21:17:49,21:17:49,7063,11,,,,2530.25,0
623070,21:18:18,21:18:18,8958,12,,,,2698.45,0
623070,21:18:55,21:18:55,7788,13,,,,2952.21,0
623070,21:19:24,21:19:24,9618,14,,,,3191.71,0
623070,21:20:48,21:20:48,5572,15,,,,3902.92,0
623070,21:21:58,21:21:58,6925,16,,,,4357.2,0
623070,21:22:44,21:22:44,8157,17,,,,4724.5,0
623070,21:25:00,21:25:00,10535,18,,1,,5813.73,
6369020,17:44:00,17:44:00,8683,1,,,1,0,
6369020,17:44:09,17:44:09,1920,2,,,,78.88,0
6369020,17:45:28,17:45:28,7785,3,,,,448.14,0
6369020,17:46:00,17:46:00,1922,4,,,,579.95,0
6369020,17:46:57,17:46:57,6919,5,,,,824.03,0
6369020,17:47:48,17:47:48,6920,6,,,,1103.18,0
6369020,17:48:21,17:48:21,6921,7,,,,1274.04,0
6369020,17:48:52,17:48:52,6922,8,,,,1421.44,0
6369020,17:50:00,17:50:00,6923,9,,,,1800.9,
6369020,17:50:53,17:50:53,10363,10,,,,2350.81,0
6369020,17:51:12,17:51:12,7063,11,,,,2530.25,0
6369020,17:51:32,17:51:32,8958,12,,,,2698.45,0
6369020,17:51:57,17:51:57,7788,13,,,,2952.21,0
6369020,17:52:16,17:52:16,9618,14,,,,3191.71,0
6369020,17:53:12,17:53:12,5572,15,,,,3902.92,0
6369020,17:53:59,17:53:59,6925,16,,,,4357.2,0
6369020,17:54:29,17:54:29,8157,17,,,,4724.5,0
6369020,17:56:00,17:56:00,10535,18,,1,,5813.73,
6369030,17:44:00,17:44:00,8683,1,,,1,0,
6369030,17:44:09,17:44:09,1920,2,,,,78.88,0
6369030,17:45:28,17:45:28,7785,3,,,,448.14,0
6369030,17:46:00,17:46:00,1922,4,,,,579.95,0
6369030,17:46:57,17:46:57,6919,5,,,,824.03,0
6369030,17:47:48,17:47:48,6920,6,,,,1103.18,0
6369030,17:48:21,17:48:21,6921,7,,,,1274.04,0
6369030,17:48:52,17:48:52,6922,8,,,,1421.44,0
6369030,17:50:00,17:50:00,6923,9,,,,1800.9,
6369030,17:50:53,17:50:53,10363,10,,,,2350.81,0
6369030,17:51:12,17:51:12,7063,11,,,,2530.25,0
6369030,17:51:32,17:51:32,8958,12,,,,2698.45,0
6369030,17:51:57,17:51:57,7788,13,,,,2952.21,0
6369030,17:52:16,17:52:16,9618,14,,,,3191.71,0
6369030,17:53:12,17:53:12,5572,15,,,,3902.92,0
6369030,17:53:59,17:53:59,6925,16,,,,4357.2,0
6369030,17:54:29,17:54:29,8157,17,,,,4724.5,0
6369030,17:56:00,17:56:00,10535,18,,1,,5813.73,
6369040,17:44:00,17:44:00,8683,1,,,1,0,
6369040,17:44:09,17:44:09,1920,2,,,,78.88,0
6369040,17:45:28,17:45:28,7785,3,,,,448.14,0
6369040,17:46:00,17:46:00,1922,4,,,,579.95,0
6369040,17:46:57,17:46:57,6919,5,,,,824.03,0
6369040,17:47:48,17:47:48,6920,6,,,,1103.18,0
6369040,17:48:21,17:48:21,6921,7,,,,1274.04,0
6369040,17:48:52,17:48:52,6922,8,,,,1421.44,0
6369040,17:50:00,17:50:00,6923,9,,,,1800.9,
6369040,17:50:53,17:50:53,10363,10,,,,2350.81,0
6369040,17:51:12,17:51:12,7063,11,,,,2530.25,0
6369040,17:51:32,17:51:32,8958,12,,,,2698.45,0
6369040,17:51:57,17:51:57,7788,13,,,,2952.21,0
6369040,17:52:16,17:52:16,9618,14,,,,3191.71,0
6369040,17:53:12,17:53:12,5572,15,,,,3902.92,0
6369040,17:53:59,17:53:59,6925,16,,,,4357.2,0
6369040,17:54:29,17:54:29,8157,17,,,,4724.5,0
6369040,17:56:00,17:56:00,10535,18,,1,,5813.73,
6369050,17:44:00,17:44:00,8683,1,,,1,0,
6369050,17:44:09,17:44:09,1920,2,,,,78.88,0
6369050,17:45:28,17:45:28,7785,3,,,,448.14,0
6369050,17:46:00,17:46:00,1922,4,,,,579.95,0
6369050,17:46:57,17:46:57,6919,5,,,,824.03,0
6369050,17:47:48,17:47:48,6920,6,,,,1103.18,0
6369050,17:48:21,17:48:21,6921,7,,,,1274.04,0
6369050,17:48:52,17:48:52,6922,8,,,,1421.44,0
6369050,17:50:00,17:50:00,6923,9,,,,1800.9,
6369050,17:50:53,17:50:53,10363,10,,,,2350.81,0
6369050,17:51:12,17:51:12,7063,11,,,,2530.25,0
6369050,17:51:32,17:51:32,8958,12,,,,2698.45,0
6369050,17:51:57,17:51:57,7788,13,,,,2952.21,0
6369050,17:52:16,17:52:16,9618,14,,,,3191.71,0
6369050,17:53:12,17:53:12,5572,15,,,,3902.92,0
6369050,17:53:59,17:53:59,6925,16,,,,4357.2,0
6369050,17:54:29,17:54:29,8157,17,,,,4724.5,0
6369050,17:56:00,17:56:00,10535,18,,1,,5813.73,
6369060,17:44:00,17:44:00,8683,1,,,1,0,
6369060,17:44:09,17:44:09,1920,2,,,,78.88,0
6369060,17:45:28,17:45:28,7785,3,,,,448.14,0
6369060,17:46:00,17:46:00,1922,4,,,,579.95,0
6369060,17:46:57,17:46:57,6919,5,,,,824.03,0
6369060,17:47:48,17:47:48,6920,6,,,,1103.18,0
6369060,17:48:21,17:48:21,6921,7,,,,1274.04,0
6369060,17:48:52,17:48:52,6922,8,,,,1421.44,0
6369060,17:50:00,17:50:00,6923,9,,,,1800.9,
6369060,17:50:53,17:50:53,10363,10,,,,2350.81,0
6369060,17:51:12,17:51:12,7063,11,,,,2530.25,0
6369060,17:51:32,17:51:32,8958,12,,,,2698.45,0
6369060,17:51:57,17:51:57,7788,13,,,,2952.21,0
6369060,17:52:16,17:52:16,9618,14,,,,3191.71,0
6369060,17:53:12,17:53:12,5572,15,,,,3902.92,0
6369060,17:53:59,17:53:59,6925,16,,,,4357.2,0
6369060,17:54:29,17:54:29,8157,17,,,,4724.5,0
6369060,17:56:00,17:56:00,10535,18,,1,,5813.73,
6450010,21:50:00,21:50:00,8683,1,,,1,0,
6450010,21:50:06,21:50:06,1920,2,,,,78.88,0
6450010,21:50:59,21:50:59,7785,3,,,,448.14,0
6450010,21:51:20,21:51:20,1922,4,,,,579.95,0
6450010,21:51:58,21:51:58,6919,5,,,,824.03,0
6450010,21:52:32,21:52:32,6920,6,,,,1103.18,0
6450010,21:52:54,21:52:54,6921,7,,,,1274.04,0
6450010,21:53:15,21:53:15,6922,8,,,,1421.44,0
6450010,21:54:00,21:54:00,6923,9,,,,1800.9,
6450010,21:55:20,21:55:20,10363,10,,,,2350.81,0
6450010,21:55:49,21:55:49,7063,11,,,,2530.25,0
6450010,21:56:18,21:56:18,8958,12,,,,2698.45,0
6450010,21:56:55,21:56:55,7788,13,,,,2952.21,0
6450010,21:57:24,21:57:24,9618,14,,,,3191.71,0
6450010,21:58:48,21:58:48,5572,15,,,,3902.92,0
6450010,21:59:58,21:59:58,6925,16,,,,4357.2,0
6450010,22:00:44,22:00:44,8157,17,,,,4724.5,0
6450010,22:03:00,22:03:00,10535,18,,1,,5813.73,
6450080,21:50:00,21:50:00,8683,1,,,1,0,
6450080,21:50:06,21:50:06,1920,2,,,,78.88,0
6450080,21:50:59,21:50:59,7785,3,,,,448.14,0
6450080,21:51:20,21:51:20,1922,4,,,,579.95,0
6450080,21:51:58,21:51:58,6919,5,,,,824.03,0
6450080,21:52:32,21:52:32,6920,6,,,,1103.18,0
6450080,21:52:54,21:52:54,6921,7,,,,1274.04,0
6450080,21:53:15,21:53:15,6922,8,,,,1421.44,0
6450080,21:54:00,21:54:00,6923,9,,,,1800.9,
6450080,21:55:20,21:55:20,10363,10,,,,2350.81,0
6450080,21:55:49,21:55:49,7063,11,,,,2530.25,0
6450080,21:56:18,21:56:18,8958,12,,,,2698.45,0
6450080,21:56:55,21:56:55,7788,13,,,,2952.21,0
6450080,21:57:24,21:57:24,9618,14,,,,3191.71,0
6450080,21:58:48,21:58:48,5572,15,,,,3902.92,0
6450080,21:59:58,21:59:58,6925,16,,,,4357.2,0
6450080,22:00:44,22:00:44,8157,17,,,,4724.5,0
6450080,22:03:00,22:03:00,10535,18,,1,,5813.73,
6482020,13:14:00,13:14:00,8683,1,,,1,0,
6482020,13:14:08,13:14:08,1920,2,,,,78.88,0
6482020,13:15:14,13:15:14,7785,3,,,,448.14,0
6482020,13:15:40,13:15:40,1922,4,,,,579.95,0
6482020,13:16:28,13:16:28,6919,5,,,,824.03,0
6482020,13:17:10,13:17:10,6920,6,,,,1103.18,0
6482020,13:17:38,13:17:38,6921,7,,,,1274.04,0
6482020,13:18:04,13:18:04,6922,8,,,,1421.44,0
6482020,13:19:00,13:19:00,6923,9,,,,1800.9,
6482020,13:19:53,13:19:53,10363,10,,,,2350.81,0
6482020,13:20:12,13:20:12,7063,11,,,,2530.25,0
6482020,13:20:32,13:20:32,8958,12,,,,2698.45,0
6482020,13:20:57,13:20:57,7788,13,,,,2952.21,0
6482020,13:21:16,13:21:16,9618,14,,,,3191.71,0
6482020,13:22:12,13:22:12,5572,15,,,,3902.92,0
6482020,13:22:59,13:22:59,6925,16,,,,4357.2,0
6482020,13:23:29,13:23:29,8157,17,,,,4724.5,0
6482020,13:25:00,13:25:00,10535,18,,1,,5813.73,
6482030,13:14:00,13:14:00,8683,1,,,1,0,
6482030,13:14:08,13:14:08,1920,2,,,,78.88,0
6482030,13:15:14,13:15:14,7785,3,,,,448.14,0
6482030,13:15:40,13:15:40,1922,4,,,,579.95,0
6482030,13:16:28,13:16:28,6919,5,,,,824.03,0
6482030,13:17:10,13:17:10,6920,6,,,,1103.18,0
6482030,13:17:38,13:17:38,6921,7,,,,1274.04,0
6482030,13:18:04,13:18:04,6922,8,,,,1421.44,0
6482030,13:19:00,13:19:00,6923,9,,,,1800.9,
6482030,13:19:53,13:19:53,10363,10,,,,2350.81,0
6482030,13:20:12,13:20:12,7063,11,,,,2530.25,0
6482030,13:20:32,13:20:32,8958,12,,,,2698.45,0
6482030,13:20:57,13:20:57,7788,13,,,,2952.21,0
6482030,13:21:16,13:21:16,9618,14,,,,3191.71,0
6482030,13:22:12,13:22:12,5572,15,,,,3902.92,0
6482030,13:22:59,13:22:59,6925,16,,,,4357.2,0
6482030,13:23:29,13:23:29,8157,17,,,,4724.5,0
6482030,13:25:00,13:25:00,10535,18,,1,,5813.73,
6482040,13:14:00,13:14:00,8683,1,,,1,0,
6482040,13:14:08,13:14:08,1920,2,,,,78.88,0
6482040,13:15:14,13:15:14,7785,3,,,,448.14,0
6482040,13:15:40,13:15:40,1922,4,,,,579.95,0
6482040,13:16:28,13:16:28,6919,5,,,,824.03,0
6482040,13:17:10,13:17:10,6920,6,,,,1103.18,0
6482040,13:17:38,13:17:38,6921,7,,,,1274.04,0
6482040,13:18:04,13:18:04,6922,8,,,,1421.44,0
6482040,13:19:00,13:19:00,6923,9,,,,1800.9,
6482040,13:19:53,13:19:53,10363,10,,,,2350.81,0
6482040,13:20:12,13:20:12,7063,11,,,,2530.25,0
6482040,13:20:32,13:20:32,8958,12,,,,2698.45,0
6482040,13:20:57,13:20:57,7788,13,,,,2952.21,0
6482040,13:21:16,13:21:16,9618,14,,,,3191.71,0
6482040,13:22:12,13:22:12,5572,15,,,,3902.92,0
6482040,13:22:59,13:22:59,6925,16,,,,4357.2,0
6482040,13:23:29,13:23:29,8157,17,,,,4724.5,0
6482040,13:25:00,13:25:00,10535,18,,1,,5813.73,
6482050,13:14:00,13:14:00,8683,1,,,1,0,
6482050,13:14:08,13:14:08,1920,2,,,,78.88,0
6482050,13:15:14,13:15:14,7785,3,,,,448.14,0
6482050,13:15:40,13:15:40,1922,4,,,,579.95,0
6482050,13:16:28,13:16:28,6919,5,,,,824.03,0
6482050,13:17:10,13:17:10,6920,6,,,,1103.18,0
6482050,13:17:38,13:17:38,6921,7,,,,1274.04,0
6482050,13:18:04,13:18:04,6922,8,,,,1421.44,0
6482050,13:19:00,13:19:00,6923,9,,,,1800.9,
6482050,13:19:53,13:19:53,10363,10,,,,2350.81,0
6482050,13:20:12,13:20:12,7063,11,,,,2530.25,0
6482050,13:20:32,13:20:32,8958,12,,,,2698.45,0
6482050,13:20:57,13:20:57,7788,13,,,,2952.21,0
6482050,13:21:16,13:21:16,9618,14,,,,3191.71,0
6482050,13:22:12,13:22:12,5572,15,,,,3902.92,0
6482050,13:22:59,13:22:59,6925,16,,,,4357.2,0
6482050,13:23:29,13:23:29,8157,17,,,,4724.5,0
6482050,13:25:00,13:25:00,10535,18,,1,,5813.73,
6482060,13:14:00,13:14:00,8683,1,,,1,0,
6482060,13:14:08,13:14:08,1920,2,,,,78.88,0
6482060,13:15:14,13:15:14,7785,3,,,,448.14,0
6482060,13:15:40,13:15:40,1922,4,,,,579.95,0
6482060,13:16:28,13:16:28,6919,5,,,,824.03,0
6482060,13:17:10,13:17:10,6920,6,,,,1103.18,0
6482060,13:17:38,13:17:38,6921,7,,,,1274.04,0
6482060,13:18:04,13:18:04,6922,8,,,,1421.44,0
6482060,13:19:00,13:19:00,6923,9,,,,1800.9,
6482060,13:19:53,13:19:53,10363,10,,,,2350.81,0
6482060,13:20:12,13:20:12,7063,11,,,,2530.25,0
6482060,13:20:32,13:20:32,8958,12,,,,2698.45,0
6482060,13:20:57,13:20:57,7788,13,,,,2952.21,0
6482060,13:21:16,13:21:16,9618,14,,,,3191.71,0
6482060,13:22:12,13:22:12,5572,15,,,,3902.92,0
6482060,13:22:59,13:22:59,6925,16,,,,4357.2,0
6482060,13:23:29,13:23:29,8157,17,,,,4724.5,0
6482060,13:25:00,13:25:00,10535,18,,1,,5813.73,
6621070,13:13:00,13:13:00,8683,1,,,1,0,
6621070,13:13:06,13:13:06,1920,2,,,,78.88,0
6621070,13:13:59,13:13:59,7785,3,,,,448.14,0
6621070,13:14:20,13:14:20,1922,4,,,,579.95,0
6621070,13:14:58,13:14:58,6919,5,,,,824.03,0
6621070,13:15:32,13:15:32,6920,6,,,,1103.18,0
6621070,13:15:54,13:15:54,6921,7,,,,1274.04,0
6621070,13:16:15,13:16:15,6922,8,,,,1421.44,0
6621070,13:17:00,13:17:00,6923,9,,,,1800.9,
6621070,13:18:29,13:18:29,10363,10,,,,2350.81,0
6621070,13:19:01,13:19:01,7063,11,,,,2530.25,0
6621070,13:19:34,13:19:34,8958,12,,,,2698.45,0
6621070,13:20:15,13:20:15,7788,13,,,,2952.21,0
6621070,13:20:46,13:20:46,9618,14,,,,3191.71,0
6621070,13:22:20,13:22:20,5572,15,,,,3902.92,0
6621070,13:23:38,13:23:38,6925,16,,,,4357.2,0
6621070,13:24:29,13:24:29,8157,17,,,,4724.5,0
6621070,13:27:00,13:27:00,10535,18,,1,,5813.73,
6735010,13:50:00,13:50:00,8683,1,,,1,0,
6735010,13:50:06,13:50:06,1920,2,,,,78.88,0
6735010,13:50:59,13:50:59,7785,3,,,,448.14,0
6735010,13:51:20,13:51:20,1922,4,,,,579.95,0
6735010,13:51:58,13:51:58,6919,5,,,,824.03,0
6735010,13:52:32,13:52:32,6920,6,,,,1103.18,0
6735010,13:52:54,13:52:54,6921,7,,,,1274.04,0
6735010,13:53:15,13:53:15,6922,8,,,,1421.44,0
6735010,13:54:00,13:54:00,6923,9,,,,1800.9,
6735010,13:55:29,13:55:29,10363,10,,,,2350.81,0
6735010,13:56:01,13:56:01,7063,11,,,,2530.25,0
6735010,13:56:34,13:56:34,8958,12,,,,2698.45,0
6735010,13:57:15,13:57:15,7788,13,,,,2952.21,0
6735010,13:57:46,13:57:46,9618,14,,,,3191.71,0
6735010,13:59:20,13:59:20,5572,15,,,,3902.92,0
6735010,14:00:38,14:00:38,6925,16,,,,4357.2,0
6735010,14:01:29,14:01:29,8157,17,,,,4724.5,0
6735010,14:04:00,14:04:00,10535,18,,1,,5813.73,
6735080,13:50:00,13:50:00,8683,1,,,1,0,
6735080,13:50:06,13:50:06,1920,2,,,,78.88,0
6735080,13:50:59,13:50:59,7785,3,,,,448.14,0
6735080,13:51:20,13:51:20,1922,4,,,,579.95,0
6735080,13:51:58,13:51:58,6919,5,,,,824.03,0
6735080,13:52:32,13:52:32,6920,6,,,,1103.18,0
6735080,13:52:54,13:52:54,6921,7,,,,1274.04,0
6735080,13:53:15,13:53:15,6922,8,,,,1421.44,0
6735080,13:54:00,13:54:00,6923,9,,,,1800.9,
6735080,13:55:29,13:55:29,10363,10,,,,2350.81,0
6735080,13:56:01,13:56:01,7063,11,,,,2530.25,0
6735080,13:56:34,13:56:34,8958,12,,,,2698.45,0
6735080,13:57:15,13:57:15,7788,13,,,,2952.21,0
6735080,13:57:46,13:57:46,9618,14,,,,3191.71,0
6735080,13:59:20,13:59:20,5572,15,,,,3902.92,0
6735080,14:00:38,14:00:38,6925,16,,,,4357.2,0
6735080,14:01:29,14:01:29,8157,17,,,,4724.5,0
6735080,14:04:00,14:04:00,10535,18,,1,,5813.73,
7015070,07:42:00,07:42:00,8683,1,,,1,0,
7015070,07:42:06,07:42:06,1920,2,,,,78.88,0
7015070,07:42:59,07:42:59,7785,3,,,,448.14,0
7015070,07:43:20,07:43:20,1922,4,,,,579.95,0
7015070,07:43:58,07:43:58,6919,5,,,,824.03,0
7015070,07:44:32,07:44:32,6920,6,,,,1103.18,0
7015070,07:44:54,07:44:54,6921,7,,,,1274.04,0
7015070,07:45:15,07:45:15,6922,8,,,,1421.44,0
7015070,07:46:00,07:46:00,6923,9,,,,1800.9,
7015070,07:47:20,07:47:20,10363,10,,,,2350.81,0
7015070,07:47:49,07:47:49,7063,11,,,,2530.25,0
7015070,07:48:18,07:48:18,8958,12,,,,2698.45,0
7015070,07:48:55,07:48:55,7788,13,,,,2952.21,0
7015070,07:49:24,07:49:24,9618,14,,,,3191.71,0
7015070,07:50:48,07:50:48,5572,15,,,,3902.92,0
7015070,07:51:58,07:51:58,6925,16,,,,4357.2,0
7015070,07:52:44,07:52:44,8157,17,,,,4724.5,0
7015070,07:55:00,07:55:00,10535,18,,1,,5813.73,
7073070,12:13:00,12:13:00,8683,1,,,1,0,
7073070,12:13:06,12:13:06,1920,2,,,,78.88,0
7073070,12:13:59,12:13:59,7785,3,,,,448.14,0
7073070,12:14:20,12:14:20,1922,4,,,,579.95,0
7073070,12:14:58,12:14:58,6919,5,,,,824.03,0
7073070,12:15:32,12:15:32,6920,6,,,,1103.18,0
7073070,12:15:54,12:15:54,6921,7,,,,1274.04,0
7073070,12:16:15,12:16:15,6922,8,,,,1421.44,0
7073070,12:17:00,12:17:00,6923,9,,,,1800.9,
7073070,12:18:29,12:18:29,10363,10,,,,2350.81,0
7073070,12:19:01,12:19:01,7063,11,,,,2530.25,0
7073070,12:19:34,12:19:34,8958,12,,,,2698.45,0
7073070,12:20:15,12:20:15,7788,13,,,,2952.21,0
7073070,12:20:46,12:20:46,9618,14,,,,3191.71,0
7073070,12:22:20,12:22:20,5572,15,,,,3902.92,0
7073070,12:23:38,12:23:38,6925,16,,,,4357.2,0
7073070,12:24:29,12:24:29,8157,17,,,,4724.5,0
7073070,12:27:00,12:27:00,10535,18,,1,,5813.73,
7251020,09:14:00,09:14:00,8683,1,,,1,0,
7251020,09:14:09,09:14:09,1920,2,,,,78.88,0
7251020,09:15:28,09:15:28,7785,3,,,,448.14,0
7251020,09:16:00,09:16:00,1922,4,,,,579.95,0
7251020,09:16:57,09:16:57,6919,5,,,,824.03,0
7251020,09:17:48,09:17:48,6920,6,,,,1103.18,0
7251020,09:18:21,09:18:21,6921,7,,,,1274.04,0
7251020,09:18:52,09:18:52,6922,8,,,,1421.44,0
7251020,09:20:00,09:20:00,6923,9,,,,1800.9,
7251020,09:20:53,09:20:53,10363,10,,,,2350.81,0
7251020,09:21:12,09:21:12,7063,11,,,,2530.25,0
7251020,09:21:32,09:21:32,8958,12,,,,2698.45,0
7251020,09:21:57,09:21:57,7788,13,,,,2952.21,0
7251020,09:22:16,09:22:16,9618,14,,,,3191.71,0
7251020,09:23:12,09:23:12,5572,15,,,,3902.92,0
7251020,09:23:59,09:23:59,6925,16,,,,4357.2,0
7251020,09:24:29,09:24:29,8157,17,,,,4724.5,0
7251020,09:26:00,09:26:00,10535,18,,1,,5813.73,
7251030,09:14:00,09:14:00,8683,1,,,1,0,
7251030,09:14:09,09:14:09,1920,2,,,,78.88,0
7251030,09:15:28,09:15:28,7785,3,,,,448.14,0
7251030,09:16:00,09:16:00,1922,4,,,,579.95,0
7251030,09:16:57,09:16:57,6919,5,,,,824.03,0
7251030,09:17:48,09:17:48,6920,6,,,,1103.18,0
7251030,09:18:21,09:18:21,6921,7,,,,1274.04,0
7251030,09:18:52,09:18:52,6922,8,,,,1421.44,0
7251030,09:20:00,09:20:00,6923,9,,,,1800.9,
7251030,09:20:53,09:20:53,10363,10,,,,2350.81,0
7251030,09:21:12,09:21:12,7063,11,,,,2530.25,0
7251030,09:21:32,09:21:32,8958,12,,,,2698.45,0
7251030,09:21:57,09:21:57,7788,13,,,,2952.21,0
7251030,09:22:16,09:22:16,9618,14,,,,3191.71,0
7251030,09:23:12,09:23:12,5572,15,,,,3902.92,0
7251030,09:23:59,09:23:59,6925,16,,,,4357.2,0
7251030,09:24:29,09:24:29,8157,17,,,,4724.5,0
7251030,09:26:00,09:26:00,10535,18,,1,,5813.73,
7251040,09:14:00,09:14:00,8683,1,,,1,0,
7251040,09:14:09,09:14:09,1920,2,,,,78.88,0
7251040,09:15:28,09:15:28,7785,3,,,,448.14,0
7251040,09:16:00,09:16:00,1922,4,,,,579.95,0
7251040,09:16:57,09:16:57,6919,5,,,,824.03,0
7251040,09:17:48,09:17:48,6920,6,,,,1103.18,0
7251040,09:18:21,09:18:21,6921,7,,,,1274.04,0
7251040,09:18:52,09:18:52,6922,8,,,,1421.44,0
7251040,09:20:00,09:20:00,6923,9,,,,1800.9,
7251040,09:20:53,09:20:53,10363,10,,,,2350.81,0
7251040,09:21:12,09:21:12,7063,11,,,,2530.25,0
7251040,09:21:32,09:21:32,8958,12,,,,2698.45,0
7251040,09:21:57,09:21:57,7788,13,,,,2952.21,0
7251040,09:22:16,09:22:16,9618,14,,,,3191.71,0
7251040,09:23:12,09:23:12,5572,15,,,,3902.92,0
7251040,09:23:59,09:23:59,6925,16,,,,4357.2,0
7251040,09:24:29,09:24:29,8157,17,,,,4724.5,0
7251040,09:26:00,09:26:00,10535,18,,1,,5813.73,
7251050,09:14:00,09:14:00,8683,1,,,1,0,
7251050,09:14:09,09:14:09,1920,2,,,,78.88,0
7251050,09:15:28,09:15:28,7785,3,,,,448.14,0
7251050,09:16:00,09:16:00,1922,4,,,,579.95,0
7251050,09:16:57,09:16:57,6919,5,,,,824.03,0
7251050,09:17:48,09:17:48,6920,6,,,,1103.18,0
7251050,09:18:21,09:18:21,6921,7,,,,1274.04,0
7251050,09:18:52,09:18:52,6922,8,,,,1421.44,0
7251050,09:20:00,09:20:00,6923,9,,,,1800.9,
7251050,09:20:53,09:20:53,10363,10,,,,2350.81,0
7251050,09:21:12,09:21:12,7063,11,,,,2530.25,0
7251050,09:21:32,09:21:32,8958,12,,,,2698.45,0
7251050,09:21:57,09:21:57,7788,13,,,,2952.21,0
7251050,09:22:16,09:22:16,9618,14,,,,3191.71,0
7251050,09:23:12,09:23:12,5572,15,,,,3902.92,0
7251050,09:23:59,09:23:59,6925,16,,,,4357.2,0
7251050,09:24:29,09:24:29,8157,17,,,,4724.5,0
7251050,09:26:00,09:26:00,10535,18,,1,,5813.73,
7251060,09:14:00,09:14:00,8683,1,,,1,0,
7251060,09:14:09,09:14:09,1920,2,,,,78.88,0
7251060,09:15:28,09:15:28,7785,3,,,,448.14,0
7251060,09:16:00,09:16:00,1922,4,,,,579.95,0
7251060,09:16:57,09:16:57,6919,5,,,,824.03,0
7251060,09:17:48,09:17:48,6920,6,,,,1103.18,0
7251060,09:18:21,09:18:21,6921,7,,,,1274.04,0
7251060,09:18:52,09:18:52,6922,8,,,,1421.44,0
7251060,09:20:00,09:20:00,6923,9,,,,1800.9,
7251060,09:20:53,09:20:53,10363,10,,,,2350.81,0
7251060,09:21:12,09:21:12,7063,11,,,,2530.25,0
7251060,09:21:32,09:21:32,8958,12,,,,2698.45,0
7251060,09:21:57,09:21:57,7788,13,,,,2952.21,0
7251060,09:22:16,09:22:16,9618,14,,,,3191.71,0
7251060,09:23:12,09:23:12,5572,15,,,,3902.92,0
7251060,09:23:59,09:23:59,6925,16,,,,4357.2,0
7251060,09:24:29,09:24:29,8157,17,,,,4724.5,0
7251060,09:26:00,09:26:00,10535,18,,1,,5813.73,
7874090,13:14:00,13:14:00,8683,1,,,1,0,
7874090,13:14:08,13:14:08,1920,2,,,,78.88,0
7874090,13:15:14,13:15:14,7785,3,,,,448.14,0
7874090,13:15:40,13:15:40,1922,4,,,,579.95,0
7874090,13:16:28,13:16:28,6919,5,,,,824.03,0
7874090,13:17:10,13:17:10,6920,6,,,,1103.18,0
7874090,13:17:38,13:17:38,6921,7,,,,1274.04,0
7874090,13:18:04,13:18:04,6922,8,,,,1421.44,0
7874090,13:19:00,13:19:00,6923,9,,,,1800.9,
7874090,13:19:53,13:19:53,10363,10,,,,2350.81,0
7874090,13:20:12,13:20:12,7063,11,,,,2530.25,0
7874090,13:20:32,13:20:32,8958,12,,,,2698.45,0
7874090,13:20:57,13:20:57,7788,13,,,,2952.21,0
7874090,13:21:16,13:21:16,9618,14,,,,3191.71,0
7874090,13:22:12,13:22:12,5572,15,,,,3902.92,0
7874090,13:22:59,13:22:59,6925,16,,,,4357.2,0
7874090,13:23:29,13:23:29,8157,17,,,,4724.5,0
7874090,13:25:00,13:25:00,10535,18,,1,,5813.73,
7923010,14:43:00,14:43:00,8683,1,,,1,0,
7923010,14:43:06,14:43:06,1920,2,,,,78.88,0
7923010,14:43:59,14:43:59,7785,3,,,,448.14,0
7923010,14:44:20,14:44:20,1922,4,,,,579.95,0
7923010,14:44:58,14:44:58,6919,5,,,,824.03,0
7923010,14:45:32,14:45:32,6920,6,,,,1103.18,0
7923010,14:45:54,14:45:54,6921,7,,,,1274.04,0
7923010,14:46:15,14:46:15,6922,8,,,,1421.44,0
7923010,14:47:00,14:47:00,6923,9,,,,1800.9,
7923010,14:48:29,14:48:29,10363,10,,,,2350.81,0
7923010,14:49:01,14:49:01,7063,11,,,,2530.25,0
7923010,14:49:34,14:49:34,8958,12,,,,2698.45,0
7923010,14:50:15,14:50:15,7788,13,,,,2952.21,0
7923010,14:50:46,14:50:46,9618,14,,,,3191.71,0
7923010,14:52:20,14:52:20,5572,15,,,,3902.92,0
7923010,14:53:38,14:53:38,6925,16,,,,4357.2,0
7923010,14:54:29,14:54:29,8157,17,,,,4724.5,0
7923010,14:57:00,14:57:00,10535,18,,1,,5813.73,
7923080,14:43:00,14:43:00,8683,1,,,1,0,
7923080,14:43:06,14:43:06,1920,2,,,,78.88,0
7923080,14:43:59,14:43:59,7785,3,,,,448.14,0
7923080,14:44:20,14:44:20,1922,4,,,,579.95,0
7923080,14:44:58,14:44:58,6919,5,,,,824.03,0
7923080,14:45:32,14:45:32,6920,6,,,,1103.18,0
7923080,14:45:54,14:45:54,6921,7,,,,1274.04,0
7923080,14:46:15,14:46:15,6922,8,,,,1421.44,0
7923080,14:47:00,14:47:00,6923,9,,,,1800.9,
7923080,14:48:29,14:48:29,10363,10,,,,2350.81,0
7923080,14:49:01,14:49:01,7063,11,,,,2530.25,0
7923080,14:49:34,14:49:34,8958,12,,,,2698.45,0
7923080,14:50:15,14:50:15,7788,13,,,,2952.21,0
7923080,14:50:46,14:50:46,9618,14,,,,3191.71,0
7923080,14:52:20,14:52:20,5572,15,,,,3902.92,0
7923080,14:53:38,14:53:38,6925,16,,,,4357.2,0
7923080,14:54:29,14:54:29,8157,17,,,,4724.5,0
7923080,14:57:00,14:57:00,10535,18,,1,,5813.73,
8049020,16:44:00,16:44:00,8683,1,,,1,0,
8049020,16:44:11,16:44:11,1920,2,,,,78.88,0
8049020,16:45:43,16:45:43,7785,3,,,,448.14,0
8049020,16:46:20,16:46:20,1922,4,,,,579.95,0
8049020,16:47:27,16:47:27,6919,5,,,,824.03,0
8049020,16:48:26,16:48:26,6920,6,,,,1103.18,0
8049020,16:49:05,16:49:05,6921,7,,,,1274.04,0
8049020,16:49:41,16:49:41,6922,8,,,,1421.44,0
8049020,16:51:00,16:51:00,6923,9,,,,1800.9,
8049020,16:51:53,16:51:53,10363,10,,,,2350.81,0
8049020,16:52:12,16:52:12,7063,11,,,,2530.25,0
8049020,16:52:32,16:52:32,8958,12,,,,2698.45,0
8049020,16:52:57,16:52:57,7788,13,,,,2952.21,0
8049020,16:53:16,16:53:16,9618,14,,,,3191.71,0
8049020,16:54:12,16:54:12,5572,15,,,,3902.92,0
8049020,16:54:59,16:54:59,6925,16,,,,4357.2,0
8049020,16:55:29,16:55:29,8157,17,,,,4724.5,0
8049020,16:57:00,16:57:00,10535,18,,1,,5813.73,
8049030,16:44:00,16:44:00,8683,1,,,1,0,
8049030,16:44:11,16:44:11,1920,2,,,,78.88,0
8049030,16:45:43,16:45:43,7785,3,,,,448.14,0
8049030,16:46:20,16:46:20,1922,4,,,,579.95,0
8049030,16:47:27,16:47:27,6919,5,,,,824.03,0
8049030,16:48:26,16:48:26,6920,6,,,,1103.18,0
8049030,16:49:05,16:49:05,6921,7,,,,1274.04,0
8049030,16:49:41,16:49:41,6922,8,,,,1421.44,0
8049030,16:51:00,16:51:00,6923,9,,,,1800.9,
8049030,16:51:53,16:51:53,10363,10,,,,2350.81,0
8049030,16:52:12,16:52:12,7063,11,,,,2530.25,0
8049030,16:52:32,16:52:32,8958,12,,,,2698.45,0
8049030,16:52:57,16:52:57,7788,13,,,,2952.21,0
8049030,16:53:16,16:53:16,9618,14,,,,3191.71,0
8049030,16:54:12,16:54:12,5572,15,,,,3902.92,0
8049030,16:54:59,16:54:59,6925,16,,,,4357.2,0
8049030,16:55:29,16:55:29,8157,17,,,,4724.5,0
8049030,16:57:00,16:57:00,10535,18,,1,,5813.73,
8049040,16:44:00,16:44:00,8683,1,,,1,0,
8049040,16:44:11,16:44:11,1920,2,,,,78.88,0
8049040,16:45:43,16:45:43,7785,3,,,,448.14,0
8049040,16:46:20,16:46:20,1922,4,,,,579.95,0
8049040,16:47:27,16:47:27,6919,5,,,,824.03,0
8049040,16:48:26,16:48:26,6920,6,,,,1103.18,0
8049040,16:49:05,16:49:05,6921,7,,,,1274.04,0
8049040,16:49:41,16:49:41,6922,8,,,,1421.44,0
8049040,16:51:00,16:51:00,6923,9,,,,1800.9,
8049040,16:51:53,16:51:53,10363,10,,,,2350.81,0
8049040,16:52:12,16:52:12,7063,11,,,,2530.25,0
8049040,16:52:32,16:52:32,8958,12,,,,2698.45,0
8049040,16:52:57,16:52:57,7788,13,,,,2952.21,0
8049040,16:53:16,16:53:16,9618,14,,,,3191.71,0
8049040,16:54:12,16:54:12,5572,15,,,,3902.92,0
8049040,16:54:59,16:54:59,6925,16,,,,4357.2,0
8049040,16:55:29,16:55:29,8157,17,,,,4724.5,0
8049040,16:57:00,16:57:00,10535,18,,1,,5813.73,
8049050,16:44:00,16:44:00,8683,1,,,1,0,
8049050,16:44:11,16:44:11,1920,2,,,,78.88,0
8049050,16:45:43,16:45:43,7785,3,,,,448.14,0
8049050,16:46:20,16:46:20,1922,4,,,,579.95,0
8049050,16:47:27,16:47:27,6919,5,,,,824.03,0
8049050,16:48:26,16:48:26,6920,6,,,,1103.18,0
8049050,16:49:05,16:49:05,6921,7,,,,1274.04,0
8049050,16:49:41,16:49:41,6922,8,,,,1421.44,0
8049050,16:51:00,16:51:00,6923,9,,,,1800.9,
8049050,16:51:53,16:51:53,10363,10,,,,2350.81,0
8049050,16:52:12,16:52:12,7063,11,,,,2530.25,0
8049050,16:52:32,16:52:32,8958,12,,,,2698.45,0
8049050,16:52:57,16:52:57,7788,13,,,,2952.21,0
8049050,16:53:16,16:53:16,9618,14,,,,3191.71,0
8049050,16:54:12,16:54:12,5572,15,,,,3902.92,0
8049050,16:54:59,16:54:59,6925,16,,,,4357.2,0
8049050,16:55:29,16:55:29,8157,17,,,,4724.5,0
8049050,16:57:00,16:57:00,10535,18,,1,,5813.73,
8049060,16:44:00,16:44:00,8683,1,,,1,0,
8049060,16:44:11,16:44:11,1920,2,,,,78.88,0
8049060,16:45:43,16:45:43,7785,3,,,,448.14,0
8049060,16:46:20,16:46:20,1922,4,,,,579.95,0
8049060,16:47:27,16:47:27,6919,5,,,,824.03,0
8049060,16:48:26,16:48:26,6920,6,,,,1103.18,0
8049060,16:49:05,16:49:05,6921,7,,,,1274.04,0
8049060,16:49:41,16:49:41,6922,8,,,,1421.44,0
8049060,16:51:00,16:51:00,6923,9,,,,1800.9,
8049060,16:51:53,16:51:53,10363,10,,,,2350.81,0
8049060,16:52:12,16:52:12,7063,11,,,,2530.25,0
8049060,16:52:32,16:52:32,8958,12,,,,2698.45,0
8049060,16:52:57,16:52:57,7788,13,,,,2952.21,0
8049060,16:53:16,16:53:16,9618,14,,,,3191.71,0
8049060,16:54:12,16:54:12,5572,15,,,,3902.92,0
8049060,16:54:59,16:54:59,6925,16,,,,4357.2,0
8049060,16:55:29,16:55:29,8157,17,,,,4724.5,0
8049060,16:57:00,16:57:00,10535,18,,1,,5813.73,
8304020,10:44:00,10:44:00,8683,1,,,1,0,
8304020,10:44:08,10:44:08,1920,2,,,,78.88,0
8304020,10:45:14,10:45:14,7785,3,,,,448.14,0
8304020,10:45:40,10:45:40,1922,4,,,,579.95,0
8304020,10:46:28,10:46:28,6919,5,,,,824.03,0
8304020,10:47:10,10:47:10,6920,6,,,,1103.18,0
8304020,10:47:38,10:47:38,6921,7,,,,1274.04,0
8304020,10:48:04,10:48:04,6922,8,,,,1421.44,0
8304020,10:49:00,10:49:00,6923,9,,,,1800.9,
8304020,10:49:53,10:49:53,10363,10,,,,2350.81,0
8304020,10:50:12,10:50:12,7063,11,,,,2530.25,0
8304020,10:50:32,10:50:32,8958,12,,,,2698.45,0
8304020,10:50:57,10:50:57,7788,13,,,,2952.21,0
8304020,10:51:16,10:51:16,9618,14,,,,3191.71,0
8304020,10:52:12,10:52:12,5572,15,,,,3902.92,0
8304020,10:52:59,10:52:59,6925,16,,,,4357.2,0
8304020,10:53:29,10:53:29,8157,17,,,,4724.5,0
8304020,10:55:00,10:55:00,10535,18,,1,,5813.73,
8304030,10:44:00,10:44:00,8683,1,,,1,0,
8304030,10:44:08,10:44:08,1920,2,,,,78.88,0
8304030,10:45:14,10:45:14,7785,3,,,,448.14,0
8304030,10:45:40,10:45:40,1922,4,,,,579.95,0
8304030,10:46:28,10:46:28,6919,5,,,,824.03,0
8304030,10:47:10,10:47:10,6920,6,,,,1103.18,0
8304030,10:47:38,10:47:38,6921,7,,,,1274.04,0
8304030,10:48:04,10:48:04,6922,8,,,,1421.44,0
8304030,10:49:00,10:49:00,6923,9,,,,1800.9,
8304030,10:49:53,10:49:53,10363,10,,,,2350.81,0
8304030,10:50:12,10:50:12,7063,11,,,,2530.25,0
8304030,10:50:32,10:50:32,8958,12,,,,2698.45,0
8304030,10:50:57,10:50:57,7788,13,,,,2952.21,0
8304030,10:51:16,10:51:16,9618,14,,,,3191.71,0
8304030,10:52:12,10:52:12,5572,15,,,,3902.92,0
8304030,10:52:59,10:52:59,6925,16,,,,4357.2,0
8304030,10:53:29,10:53:29,8157,17,,,,4724.5,0
8304030,10:55:00,10:55:00,10535,18,,1,,5813.73,
8304040,10:44:00,10:44:00,8683,1,,,1,0,
8304040,10:44:08,10:44:08,1920,2,,,,78.88,0
8304040,10:45:14,10:45:14,7785,3,,,,448.14,0
8304040,10:45:40,10:45:40,1922,4,,,,579.95,0
8304040,10:46:28,10:46:28,6919,5,,,,824.03,0
8304040,10:47:10,10:47:10,6920,6,,,,1103.18,0
8304040,10:47:38,10:47:38,6921,7,,,,1274.04,0
8304040,10:48:04,10:48:04,6922,8,,,,1421.44,0
8304040,10:49:00,10:49:00,6923,9,,,,1800.9,
8304040,10:49:53,10:49:53,10363,10,,,,2350.81,0
8304040,10:50:12,10:50:12,7063,11,,,,2530.25,0
8304040,10:50:32,10:50:32,8958,12,,,,2698.45,0
8304040,10:50:57,10:50:57,7788,13,,,,2952.21,0
8304040,10:51:16,10:51:16,9618,14,,,,3191.71,0
8304040,10:52:12,10:52:12,5572,15,,,,3902.92,0
8304040,10:52:59,10:52:59,6925,16,,,,4357.2,0
8304040,10:53:29,10:53:29,8157,17,,,,4724.5,0
8304040,10:55:00,10:55:00,10535,18,,1,,5813.73,
8304050,10:44:00,10:44:00,8683,1,,,1,0,
8304050,10:44:08,10:44:08,1920,2,,,,78.88,0
8304050,10:45:14,10:45:14,7785,3,,,,448.14,0
8304050,10:45:40,10:45:40,1922,4,,,,579.95,0
8304050,10:46:28,10:46:28,6919,5,,,,824.03,0
8304050,10:47:10,10:47:10,6920,6,,,,1103.18,0
8304050,10:47:38,10:47:38,6921,7,,,,1274.04,0
8304050,10:48:04,10:48:04,6922,8,,,,1421.44,0
8304050,10:49:00,10:49:00,6923,9,,,,1800.9,
8304050,10:49:53,10:49:53,10363,10,,,,2350.81,0
8304050,10:50:12,10:50:12,7063,11,,,,2530.25,0
8304050,10:50:32,10:50:32,8958,12,,,,2698.45,0
8304050,10:50:57,10:50:57,7788,13,,,,2952.21,0
8304050,10:51:16,10:51:16,9618,14,,,,3191.71,0
8304050,10:52:12,10:52:12,5572,15,,,,3902.92,0
8304050,10:52:59,10:52:59,6925,16,,,,4357.2,0
8304050,10:53:29,10:53:29,8157,17,,,,4724.5,0
8304050,10:55:00,10:55:00,10535,18,,1,,5813.73,
8304060,10:44:00,10:44:00,8683,1,,,1,0,
8304060,10:44:08,10:44:08,1920,2,,,,78.88,0
8304060,10:45:14,10:45:14,7785,3,,,,448.14,0
8304060,10:45:40,10:45:40,1922,4,,,,579.95,0
8304060,10:46:28,10:46:28,6919,5,,,,824.03,0
8304060,10:47:10,10:47:10,6920,6,,,,1103.18,0
8304060,10:47:38,10:47:38,6921,7,,,,1274.04,0
8304060,10:48:04,10:48:04,6922,8,,,,1421.44,0
8304060,10:49:00,10:49:00,6923,9,,,,1800.9,
8304060,10:49:53,10:49:53,10363,10,,,,2350.81,0
8304060,10:50:12,10:50:12,7063,11,,,,2530.25,0
8304060,10:50:32,10:50:32,8958,12,,,,2698.45,0
8304060,10:50:57,10:50:57,7788,13,,,,2952.21,0
8304060,10:51:16,10:51:16,9618,14,,,,3191.71,0
8304060,10:52:12,10:52:12,5572,15,,,,3902.92,0
8304060,10:52:59,10:52:59,6925,16,,,,4357.2,0
8304060,10:53:29,10:53:29,8157,17,,,,4724.5,0
8304060,10:55:00,10:55:00,10535,18,,1,,5813.73,
8660020,22:14:00,22:14:00,8683,1,,,1,0,
8660020,22:14:08,22:14:08,1920,2,,,,78.88,0
8660020,22:15:14,22:15:14,7785,3,,,,448.14,0
8660020,22:15:40,22:15:40,1922,4,,,,579.95,0
8660020,22:16:28,22:16:28,6919,5,,,,824.03,0
8660020,22:17:10,22:17:10,6920,6,,,,1103.18,0
8660020,22:17:38,22:17:38,6921,7,,,,1274.04,0
8660020,22:18:04,22:18:04,6922,8,,,,1421.44,0
8660020,22:19:00,22:19:00,6923,9,,,,1800.9,
8660020,22:19:35,22:19:35,10363,10,,,,2350.81,0
8660020,22:19:48,22:19:48,7063,11,,,,2530.25,0
8660020,22:20:01,22:20:01,8958,12,,,,2698.45,0
8660020,22:20:18,22:20:18,7788,13,,,,2952.21,0
8660020,22:20:30,22:20:30,9618,14,,,,3191.71,0
8660020,22:21:08,22:21:08,5572,15,,,,3902.92,0
8660020,22:21:39,22:21:39,6925,16,,,,4357.2,0
8660020,22:21:59,22:21:59,8157,17,,,,4724.5,0
8660020,22:23:00,22:23:00,10535,18,,1,,5813.73,
8660030,22:14:00,22:14:00,8683,1,,,1,0,
8660030,22:14:08,22:14:08,1920,2,,,,78.88,0
8660030,22:15:14,22:15:14,7785,3,,,,448.14,0
8660030,22:15:40,22:15:40,1922,4,,,,579.95,0
8660030,22:16:28,22:16:28,6919,5,,,,824.03,0
8660030,22:17:10,22:17:10,6920,6,,,,1103.18,0
8660030,22:17:38,22:17:38,6921,7,,,,1274.04,0
8660030,22:18:04,22:18:04,6922,8,,,,1421.44,0
8660030,22:19:00,22:19:00,6923,9,,,,1800.9,
8660030,22:19:35,22:19:35,10363,10,,,,2350.81,0
8660030,22:19:48,22:19:48,7063,11,,,,2530.25,0
8660030,22:20:01,22:20:01,8958,12,,,,2698.45,0
8660030,22:20:18,22:20:18,7788,13,,,,2952.21,0
8660030,22:20:30,22:20:30,9618,14,,,,3191.71,0
8660030,22:21:08,22:21:08,5572,15,,,,3902.92,0
8660030,22:21:39,22:21:39,6925,16,,,,4357.2,0
8660030,22:21:59,22:21:59,8157,17,,,,4724.5,0
8660030,22:23:00,22:23:00,10535,18,,1,,5813.73,
8660040,22:14:00,22:14:00,8683,1,,,1,0,
8660040,22:14:08,22:14:08,1920,2,,,,78.88,0
8660040,22:15:14,22:15:14,7785,3,,,,448.14,0
8660040,22:15:40,22:15:40,1922,4,,,,579.95,0
8660040,22:16:28,22:16:28,6919,5,,,,824.03,0
8660040,22:17:10,22:17:10,6920,6,,,,1103.18,0
8660040,22:17:38,22:17:38,6921,7,,,,1274.04,0
8660040,22:18:04,22:18:04,6922,8,,,,1421.44,0
8660040,22:19:00,22:19:00,6923,9,,,,1800.9,
8660040,22:19:35,22:19:35,10363,10,,,,2350.81,0
8660040,22:19:48,22:19:48,7063,11,,,,2530.25,0
8660040,22:20:01,22:20:01,8958,12,,,,2698.45,0
8660040,22:20:18,22:20:18,7788,13,,,,2952.21,0
8660040,22:20:30,22:20:30,9618,14,,,,3191.71,0
8660040,22:21:08,22:21:08,5572,15,,,,3902.92,0
8660040,22:21:39,22:21:39,6925,16,,,,4357.2,0
8660040,22:21:59,22:21:59,8157,17,,,,4724.5,0
8660040,22:23:00,22:23:00,10535,18,,1,,5813.73,
8660050,22:14:00,22:14:00,8683,1,,,1,0,
8660050,22:14:08,22:14:08,1920,2,,,,78.88,0
8660050,22:15:14,22:15:14,7785,3,,,,448.14,0
8660050,22:15:40,22:15:40,1922,4,,,,579.95,0
8660050,22:16:28,22:16:28,6919,5,,,,824.03,0
8660050,22:17:10,22:17:10,6920,6,,,,1103.18,0
8660050,22:17:38,22:17:38,6921,7,,,,1274.04,0
8660050,22:18:04,22:18:04,6922,8,,,,1421.44,0
8660050,22:19:00,22:19:00,6923,9,,,,1800.9,
8660050,22:19:35,22:19:35,10363,10,,,,2350.81,0
8660050,22:19:48,22:19:48,7063,11,,,,2530.25,0
8660050,22:20:01,22:20:01,8958,12,,,,2698.45,0
8660050,22:20:18,22:20:18,7788,13,,,,2952.21,0
8660050,22:20:30,22:20:30,9618,14,,,,3191.71,0
8660050,22:21:08,22:21:08,5572,15,,,,3902.92,0
8660050,22:21:39,22:21:39,6925,16,,,,4357.2,0
8660050,22:21:59,22:21:59,8157,17,,,,4724.5,0
8660050,22:23:00,22:23:00,10535,18,,1,,5813.73,
8660060,22:14:00,22:14:00,8683,1,,,1,0,
8660060,22:14:08,22:14:08,1920,2,,,,78.88,0
8660060,22:15:14,22:15:14,7785,3,,,,448.14,0
8660060,22:15:40,22:15:40,1922,4,,,,579.95,0
8660060,22:16:28,22:16:28,6919,5,,,,824.03,0
8660060,22:17:10,22:17:10,6920,6,,,,1103.18,0
8660060,22:17:38,22:17:38,6921,7,,,,1274.04,0
8660060,22:18:04,22:18:04,6922,8,,,,1421.44,0
8660060,22:19:00,22:19:00,6923,9,,,,1800.9,
8660060,22:19:35,22:19:35,10363,10,,,,2350.81,0
8660060,22:19:48,22:19:48,7063,11,,,,2530.25,0
8660060,22:20:01,22:20:01,8958,12,,,,2698.45,0
8660060,22:20:18,22:20:18,7788,13,,,,2952.21,0
8660060,22:20:30,22:20:30,9618,14,,,,3191.71,0
8660060,22:21:08,22:21:08,5572,15,,,,3902.92,0
8660060,22:21:39,22:21:39,6925,16,,,,4357.2,0
8660060,22:21:59,22:21:59,8157,17,,,,4724.5,0
8660060,22:23:00,22:23:00,10535,18,,1,,5813.73,
9069010,14:50:00,14:50:00,8683,1,,,1,0,
9069010,14:50:06,14:50:06,1920,2,,,,78.88,0
9069010,14:50:59,14:50:59,7785,3,,,,448.14,0
9069010,14:51:20,14:51:20,1922,4,,,,579.95,0
9069010,14:51:58,14:51:58,6919,5,,,,824.03,0
9069010,14:52:32,14:52:32,6920,6,,,,1103.18,0
9069010,14:52:54,14:52:54,6921,7,,,,1274.04,0
9069010,14:53:15,14:53:15,6922,8,,,,1421.44,0
9069010,14:54:00,14:54:00,6923,9,,,,1800.9,
9069010,14:55:29,14:55:29,10363,10,,,,2350.81,0
9069010,14:56:01,14:56:01,7063,11,,,,2530.25,0
9069010,14:56:34,14:56:34,8958,12,,,,2698.45,0
9069010,14:57:15,14:57:15,7788,13,,,,2952.21,0
9069010,14:57:46,14:57:46,9618,14,,,,3191.71,0
9069010,14:59:20,14:59:20,5572,15,,,,3902.92,0
9069010,15:00:38,15:00:38,6925,16,,,,4357.2,0
9069010,15:01:29,15:01:29,8157,17,,,,4724.5,0
9069010,15:04:00,15:04:00,10535,18,,1,,5813.73,
9069080,14:50:00,14:50:00,8683,1,,,1,0,
9069080,14:50:06,14:50:06,1920,2,,,,78.88,0
9069080,14:50:59,14:50:59,7785,3,,,,448.14,0
9069080,14:51:20,14:51:20,1922,4,,,,579.95,0
9069080,14:51:58,14:51:58,6919,5,,,,824.03,0
9069080,14:52:32,14:52:32,6920,6,,,,1103.18,0
9069080,14:52:54,14:52:54,6921,7,,,,1274.04,0
9069080,14:53:15,14:53:15,6922,8,,,,1421.44,0
9069080,14:54:00,14:54:00,6923,9,,,,1800.9,
9069080,14:55:29,14:55:29,10363,10,,,,2350.81,0
9069080,14:56:01,14:56:01,7063,11,,,,2530.25,0
9069080,14:56:34,14:56:34,8958,12,,,,2698.45,0
9069080,14:57:15,14:57:15,7788,13,,,,2952.21,0
9069080,14:57:46,14:57:46,9618,14,,,,3191.71,0
9069080,14:59:20,14:59:20,5572,15,,,,3902.92,0
9069080,15:00:38,15:00:38,6925,16,,,,4357.2,0
9069080,15:01:29,15:01:29,8157,17,,,,4724.5,0
9069080,15:04:00,15:04:00,10535,18,,1,,5813.73,
9159020,16:16:00,16:16:00,8683,1,,,1,0,
9159020,16:16:11,16:16:11,1920,2,,,,78.88,0
9159020,16:17:43,16:17:43,7785,3,,,,448.14,0
9159020,16:18:20,16:18:20,1922,4,,,,579.95,0
9159020,16:19:27,16:19:27,6919,5,,,,824.03,0
9159020,16:20:26,16:20:26,6920,6,,,,1103.18,0
9159020,16:21:05,16:21:05,6921,7,,,,1274.04,0
9159020,16:21:41,16:21:41,6922,8,,,,1421.44,0
9159020,16:23:00,16:23:00,6923,9,,,,1800.9,
9159020,16:23:53,16:23:53,10363,10,,,,2350.81,0
9159020,16:24:12,16:24:12,7063,11,,,,2530.25,0
9159020,16:24:32,16:24:32,8958,12,,,,2698.45,0
9159020,16:24:57,16:24:57,7788,13,,,,2952.21,0
9159020,16:25:16,16:25:16,9618,14,,,,3191.71,0
9159020,16:26:12,16:26:12,5572,15,,,,3902.92,0
9159020,16:26:59,16:26:59,6925,16,,,,4357.2,0
9159020,16:27:29,16:27:29,8157,17,,,,4724.5,0
9159020,16:29:00,16:29:00,10535,18,,1,,5813.73,
9159030,16:16:00,16:16:00,8683,1,,,1,0,
9159030,16:16:11,16:16:11,1920,2,,,,78.88,0
9159030,16:17:43,16:17:43,7785,3,,,,448.14,0
9159030,16:18:20,16:18:20,1922,4,,,,579.95,0
9159030,16:19:27,16:19:27,6919,5,,,,824.03,0
9159030,16:20:26,16:20:26,6920,6,,,,1103.18,0
9159030,16:21:05,16:21:05,6921,7,,,,1274.04,0
9159030,16:21:41,16:21:41,6922,8,,,,1421.44,0
9159030,16:23:00,16:23:00,6923,9,,,,1800.9,
9159030,16:23:53,16:23:53,10363,10,,,,2350.81,0
9159030,16:24:12,16:24:12,7063,11,,,,2530.25,0
9159030,16:24:32,16:24:32,8958,12,,,,2698.45,0
9159030,16:24:57,16:24:57,7788,13,,,,2952.21,0
9159030,16:25:16,16:25:16,9618,14,,,,3191.71,0
9159030,16:26:12,16:26:12,5572,15,,,,3902.92,0
9159030,16:26:59,16:26:59,6925,16,,,,4357.2,0
9159030,16:27:29,16:27:29,8157,17,,,,4724.5,0
9159030,16:29:00,16:29:00,10535,18,,1,,5813.73,
9159040,16:16:00,16:16:00,8683,1,,,1,0,
9159040,16:16:11,16:16:11,1920,2,,,,78.88,0
9159040,16:17:43,16:17:43,7785,3,,,,448.14,0
9159040,16:18:20,16:18:20,1922,4,,,,579.95,0
9159040,16:19:27,16:19:27,6919,5,,,,824.03,0
9159040,16:20:26,16:20:26,6920,6,,,,1103.18,0
9159040,16:21:05,16:21:05,6921,7,,,,1274.04,0
9159040,16:21:41,16:21:41,6922,8,,,,1421.44,0
9159040,16:23:00,16:23:00,6923,9,,,,1800.9,
9159040,16:23:53,16:23:53,10363,10,,,,2350.81,0
9159040,16:24:12,16:24:12,7063,11,,,,2530.25,0
9159040,16:24:32,16:24:32,8958,12,,,,2698.45,0
9159040,16:24:57,16:24:57,7788,13,,,,2952.21,0
9159040,16:25:16,16:25:16,9618,14,,,,3191.71,0
9159040,16:26:12,16:26:12,5572,15,,,,3902.92,0
9159040,16:26:59,16:26:59,6925,16,,,,4357.2,0
9159040,16:27:29,16:27:29,8157,17,,,,4724.5,0
9159040,16:29:00,16:29:00,10535,18,,1,,5813.73,
9159050,16:16:00,16:16:00,8683,1,,,1,0,
9159050,16:16:11,16:16:11,1920,2,,,,78.88,0
9159050,16:17:43,16:17:43,7785,3,,,,448.14,0
9159050,16:18:20,16:18:20,1922,4,,,,579.95,0
9159050,16:19:27,16:19:27,6919,5,,,,824.03,0
9159050,16:20:26,16:20:26,6920,6,,,,1103.18,0
9159050,16:21:05,16:21:05,6921,7,,,,1274.04,0
9159050,16:21:41,16:21:41,6922,8,,,,1421.44,0
9159050,16:23:00,16:23:00,6923,9,,,,1800.9,
9159050,16:23:53,16:23:53,10363,10,,,,2350.81,0
9159050,16:24:12,16:24:12,7063,11,,,,2530.25,0
9159050,16:24:32,16:24:32,8958,12,,,,2698.45,0
9159050,16:24:57,16:24:57,7788,13,,,,2952.21,0
9159050,16:25:16,16:25:16,9618,14,,,,3191.71,0
9159050,16:26:12,16:26:12,5572,15,,,,3902.92,0
9159050,16:26:59,16:26:59,6925,16,,,,4357.2,0
9159050,16:27:29,16:27:29,8157,17,,,,4724.5,0
9159050,16:29:00,16:29:00,10535,18,,1,,5813.73,
9159060,16:16:00,16:16:00,8683,1,,,1,0,
9159060,16:16:11,16:16:11,1920,2,,,,78.88,0
9159060,16:17:43,16:17:43,7785,3,,,,448.14,0
9159060,16:18:20,16:18:20,1922,4,,,,579.95,0
9159060,16:19:27,16:19:27,6919,5,,,,824.03,0
9159060,16:20:26,16:20:26,6920,6,,,,1103.18,0
9159060,16:21:05,16:21:05,6921,7,,,,1274.04,0
9159060,16:21:41,16:21:41,6922,8,,,,1421.44,0
9159060,16:23:00,16:23:00,6923,9,,,,1800.9,
9159060,16:23:53,16:23:53,10363,10,,,,2350.81,0
9159060,16:24:12,16:24:12,7063,11,,,,2530.25,0
9159060,16:24:32,16:24:32,8958,12,,,,2698.45,0
9159060,16:24:57,16:24:57,7788,13,,,,2952.21,0
9159060,16:25:16,16:25:16,9618,14,,,,3191.71,0
9159060,16:26:12,16:26:12,5572,15,,,,3902.92,0
9159060,16:26:59,16:26:59,6925,16,,,,4357.2,0
9159060,16:27:29,16:27:29,8157,17,,,,4724.5,0
9159060,16:29:00,16:29:00,10535,18,,1,,5813.73,
9634090,16:16:00,16:16:00,8683,1,,,1,0,
9634090,16:16:11,16:16:11,1920,2,,,,78.88,0
9634090,16:17:43,16:17:43,7785,3,,,,448.14,0
9634090,16:18:20,16:18:20,1922,4,,,,579.95,0
9634090,16:19:27,16:19:27,6919,5,,,,824.03,0
9634090,16:20:26,16:20:26,6920,6,,,,1103.18,0
9634090,16:21:05,16:21:05,6921,7,,,,1274.04,0
9634090,16:21:41,16:21:41,6922,8,,,,1421.44,0
9634090,16:23:00,16:23:00,6923,9,,,,1800.9,
9634090,16:23:53,16:23:53,10363,10,,,,2350.81,0
9634090,16:24:12,16:24:12,7063,11,,,,2530.25,0
9634090,16:24:32,16:24:32,8958,12,,,,2698.45,0
9634090,16:24:57,16:24:57,7788,13,,,,2952.21,0
9634090,16:25:16,16:25:16,9618,14,,,,3191.71,0
9634090,16:26:12,16:26:12,5572,15,,,,3902.92,0
9634090,16:26:59,16:26:59,6925,16,,,,4357.2,0
9634090,16:27:29,16:27:29,8157,17,,,,4724.5,0
9634090,16:29:00,16:29:00,10535,18,,1,,5813.73,
9849070,06:51:00,06:51:00,8683,1,,,1,0,
9849070,06:51:06,06:51:06,1920,2,,,,78.88,0
9849070,06:51:59,06:51:59,7785,3,,,,448.14,0
9849070,06:52:20,06:52:20,1922,4,,,,579.95,0
9849070,06:52:58,06:52:58,6919,5,,,,824.03,0
9849070,06:53:32,06:53:32,6920,6,,,,1103.18,0
9849070,06:53:54,06:53:54,6921,7,,,,1274.04,0
9849070,06:54:15,06:54:15,6922,8,,,,1421.44,0
9849070,06:55:00,06:55:00,6923,9,,,,1800.9,
9849070,06:56:20,06:56:20,10363,10,,,,2350.81,0
9849070,06:56:49,06:56:49,7063,11,,,,2530.25,0
9849070,06:57:18,06:57:18,8958,12,,,,2698.45,0
9849070,06:57:55,06:57:55,7788,13,,,,2952.21,0
9849070,06:58:24,06:58:24,9618,14,,,,3191.71,0
9849070,06:59:48,06:59:48,5572,15,,,,3902.92,0
9849070,07:00:58,07:00:58,6925,16,,,,4357.2,0
9849070,07:01:44,07:01:44,8157,17,,,,4724.5,0
9849070,07:04:00,07:04:00,10535,18,,1,,5813.73,
10041090,07:24:00,07:24:00,10536,1,,,1,0,
10041090,07:26:02,07:26:02,9809,2,,,,755.25,0
10041090,07:27:00,07:27:00,5560,3,,,,1108.53,
10041090,07:27:36,07:27:36,6927,4,,,,1363.15,0
10041090,07:28:39,07:28:39,8417,5,,,,1780.86,0
10041090,07:30:26,07:30:26,9619,6,,,,2616.77,0
10041090,07:30:51,07:30:51,7792,7,,,,2812.07,0
10041090,07:31:26,07:31:26,8959,8,,,,3009.95,0
10041090,07:32:15,07:32:15,6983,9,,,,3304.3,0
10041090,07:32:56,07:32:56,6984,10,,,,3566.66,0
10041090,07:34:00,07:34:00,7786,11,,,,4018.72,
10041090,07:34:43,07:34:43,7787,12,,,,4273.6,0
10041090,07:34:56,07:34:56,10033,13,,,,4344.62,0
10041090,07:35:18,07:35:18,1938,14,,,,4459.8,0
10041090,07:35:59,07:35:59,1939,15,,,,4734.31,0
10041090,07:36:46,07:36:46,1940,16,,,,4909.48,0
10041090,07:37:56,07:37:56,10546,17,,,,5293.96,0
10041090,07:38:31,07:38:31,10547,18,,,,5525.78,0
10041090,07:40:17,07:40:17,10548,19,,,,6086.66,0
10041090,07:40:49,07:40:49,10549,20,,,,6313.99,0
10041090,07:41:46,07:41:46,10550,21,,,,6669.29,0
10041090,07:42:16,07:42:16,10551,22,,,,6910.08,0
10041090,07:43:00,07:43:00,8683,23,,1,,7218.32,
10044020,09:54:00,09:54:00,10536,1,,,1,0,
10044020,09:56:02,09:56:02,9809,2,,,,755.25,0
10044020,09:57:00,09:57:00,5560,3,,,,1108.53,
10044020,09:57:36,09:57:36,6927,4,,,,1363.15,0
10044020,09:58:39,09:58:39,8417,5,,,,1780.86,0
10044020,10:00:26,10:00:26,9619,6,,,,2616.77,0
10044020,10:00:51,10:00:51,7792,7,,,,2812.07,0
10044020,10:01:26,10:01:26,8959,8,,,,3009.95,0
10044020,10:02:15,10:02:15,6983,9,,,,3304.3,0
10044020,10:02:56,10:02:56,6984,10,,,,3566.66,0
10044020,10:04:00,10:04:00,7786,11,,,,4018.72,
10044020,10:04:48,10:04:48,7787,12,,,,4273.6,0
10044020,10:05:02,10:05:02,10033,13,,,,4344.62,0
10044020,10:05:26,10:05:26,1938,14,,,,4459.8,0
10044020,10:06:12,10:06:12,1939,15,,,,4734.31,0
10044020,10:07:05,10:07:05,1940,16,,,,4909.48,0
10044020,10:08:22,10:08:22,10546,17,,,,5293.96,0
10044020,10:09:01,10:09:01,10547,18,,,,5525.78,0
10044020,10:10:59,10:10:59,10548,19,,,,6086.66,0
10044020,10:11:35,10:11:35,10549,20,,,,6313.99,0
10044020,10:12:38,10:12:38,10550,21,,,,6669.29,0
10044020,10:13:11,10:13:11,10551,22,,,,6910.08,0
10044020,10:14:00,10:14:00,8683,23,,1,,7218.32,
10044030,09:54:00,09:54:00,10536,1,,,1,0,
10044030,09:56:02,09:56:02,9809,2,,,,755.25,0
10044030,09:57:00,09:57:00,5560,3,,,,1108.53,
10044030,09:57:36,09:57:36,6927,4,,,,1363.15,0
10044030,09:58:39,09:58:39,8417,5,,,,1780.86,0
10044030,10:00:26,10:00:26,9619,6,,,,2616.77,0
10044030,10:00:51,10:00:51,7792,7,,,,2812.07,0
10044030,10:01:26,10:01:26,8959,8,,,,3009.95,0
10044030,10:02:15,10:02:15,6983,9,,,,3304.3,0
10044030,10:02:56,10:02:56,6984,10,,,,3566.66,0
10044030,10:04:00,10:04:00,7786,11,,,,4018.72,
10044030,10:04:48,10:04:48,7787,12,,,,4273.6,0
10044030,10:05:02,10:05:02,10033,13,,,,4344.62,0
10044030,10:05:26,10:05:26,1938,14,,,,4459.8,0
10044030,10:06:12,10:06:12,1939,15,,,,4734.31,0
10044030,10:07:05,10:07:05,1940,16,,,,4909.48,0
10044030,10:08:22,10:08:22,10546,17,,,,5293.96,0
10044030,10:09:01,10:09:01,10547,18,,,,5525.78,0
10044030,10:10:59,10:10:59,10548,19,,,,6086.66,0
10044030,10:11:35,10:11:35,10549,20,,,,6313.99,0
10044030,10:12:38,10:12:38,10550,21,,,,6669.29,0
10044030,10:13:11,10:13:11,10551,22,,,,6910.08,0
10044030,10:14:00,10:14:00,8683,23,,1,,7218.32,
10044040,09:54:00,09:54:00,10536,1,,,1,0,
10044040,09:56:02,09:56:02,9809,2,,,,755.25,0
10044040,09:57:00,09:57:00,5560,3,,,,1108.53,
10044040,09:57:36,09:57:36,6927,4,,,,1363.15,0
10044040,09:58:39,09:58:39,8417,5,,,,1780.86,0
10044040,10:00:26,10:00:26,9619,6,,,,2616.77,0
10044040,10:00:51,10:00:51,7792,7,,,,2812.07,0
10044040,10:01:26,10:01:26,8959,8,,,,3009.95,0
10044040,10:02:15,10:02:15,6983,9,,,,3304.3,0
10044040,10:02:56,10:02:56,6984,10,,,,3566.66,0
10044040,10:04:00,10:04:00,7786,11,,,,4018.72,
10044040,10:04:48,10:04:48,7787,12,,,,4273.6,0
10044040,10:05:02,10:05:02,10033,13,,,,4344.62,0
10044040,10:05:26,10:05:26,1938,14,,,,4459.8,0
10044040,10:06:12,10:06:12,1939,15,,,,4734.31,0
10044040,10:07:05,10:07:05,1940,16,,,,4909.48,0
10044040,10:08:22,10:08:22,10546,17,,,,5293.96,0
10044040,10:09:01,10:09:01,10547,18,,,,5525.78,0
10044040,10:10:59,10:10:59,10548,19,,,,6086.66,0
10044040,10:11:35,10:11:35,10549,20,,,,6313.99,0
10044040,10:12:38,10:12:38,10550,21,,,,6669.29,0
10044040,10:13:11,10:13:11,10551,22,,,,6910.08,0
10044040,10:14:00,10:14:00,8683,23,,1,,7218.32,
10044050,09:54:00,09:54:00,10536,1,,,1,0,
10044050,09:56:02,09:56:02,9809,2,,,,755.25,0
10044050,09:57:00,09:57:00,5560,3,,,,1108.53,
10044050,09:57:36,09:57:36,6927,4,,,,1363.15,0
10044050,09:58:39,09:58:39,8417,5,,,,1780.86,0
10044050,10:00:26,10:00:26,9619,6,,,,2616.77,0
10044050,10:00:51,10:00:51,7792,7,,,,2812.07,0
10044050,10:01:26,10:01:26,8959,8,,,,3009.95,0
10044050,10:02:15,10:02:15,6983,9,,,,3304.3,0
10044050,10:02:56,10:02:56,6984,10,,,,3566.66,0
10044050,10:04:00,10:04:00,7786,11,,,,4018.72,
10044050,10:04:48,10:04:48,7787,12,,,,4273.6,0
10044050,10:05:02,10:05:02,10033,13,,,,4344.62,0
10044050,10:05:26,10:05:26,1938,14,,,,4459.8,0
10044050,10:06:12,10:06:12,1939,15,,,,4734.31,0
10044050,10:07:05,10:07:05,1940,16,,,,4909.48,0
10044050,10:08:22,10:08:22,10546,17,,,,5293.96,0
10044050,10:09:01,10:09:01,10547,18,,,,5525.78,0
10044050,10:10:59,10:10:59,10548,19,,,,6086.66,0
10044050,10:11:35,10:11:35,10549,20,,,,6313.99,0
10044050,10:12:38,10:12:38,10550,21,,,,6669.29,0
10044050,10:13:11,10:13:11,10551,22,,,,6910.08,0
10044050,10:14:00,10:14:00,8683,23,,1,,7218.32,
10044060,09:54:00,09:54:00,10536,1,,,1,0,
10044060,09:56:02,09:56:02,9809,2,,,,755.25,0
10044060,09:57:00,09:57:00,5560,3,,,,1108.53,
10044060,09:57:36,09:57:36,6927,4,,,,1363.15,0
10044060,09:58:39,09:58:39,8417,5,,,,1780.86,0
10044060,10:00:26,10:00:26,9619,6,,,,2616.77,0
10044060,10:00:51,10:00:51,7792,7,,,,2812.07,0
10044060,10:01:26,10:01:26,8959,8,,,,3009.95,0
10044060,10:02:15,10:02:15,6983,9,,,,3304.3,0
10044060,10:02:56,10:02:56,6984,10,,,,3566.66,0
10044060,10:04:00,10:04:00,7786,11,,,,4018.72,
10044060,10:04:48,10:04:48,7787,12,,,,4273.6,0
10044060,10:05:02,10:05:02,10033,13,,,,4344.62,0
10044060,10:05:26,10:05:26,1938,14,,,,4459.8,0
10044060,10:06:12,10:06:12,1939,15,,,,4734.31,0
10044060,10:07:05,10:07:05,1940,16,,,,4909.48,0
10044060,10:08:22,10:08:22,10546,17,,,,5293.96,0
10044060,10:09:01,10:09:01,10547,18,,,,5525.78,0
10044060,10:10:59,10:10:59,10548,19,,,,6086.66,0
10044060,10:11:35,10:11:35,10549,20,,,,6313.99,0
10044060,10:12:38,10:12:38,10550,21,,,,6669.29,0
10044060,10:13:11,10:13:11,10551,22,,,,6910.08,0
10044060,10:14:00,10:14:00,8683,23,,1,,7218.32,
10084090,21:24:00,21:24:00,10536,1,,,1,0,
10084090,21:26:02,21:26:02,9809,2,,,,755.25,0
10084090,21:27:00,21:27:00,5560,3,,,,1108.53,
10084090,21:27:31,21:27:31,6927,4,,,,1363.15,0
10084090,21:28:25,21:28:25,8417,5,,,,1780.86,0
10084090,21:29:56,21:29:56,9619,6,,,,2616.77,0
10084090,21:30:18,21:30:18,7792,7,,,,2812.07,0
10084090,21:30:48,21:30:48,8959,8,,,,3009.95,0
10084090,21:31:30,21:31:30,6983,9,,,,3304.3,0
10084090,21:32:05,21:32:05,6984,10,,,,3566.66,0
10084090,21:33:00,21:33:00,7786,11,,,,4018.72,
10084090,21:33:38,21:33:38,7787,12,,,,4273.6,0
10084090,21:33:50,21:33:50,10033,13,,,,4344.62,0
10084090,21:34:09,21:34:09,1938,14,,,,4459.8,0
10084090,21:34:46,21:34:46,1939,15,,,,4734.31,0
10084090,21:35:28,21:35:28,1940,16,,,,4909.48,0
10084090,21:36:30,21:36:30,10546,17,,,,5293.96,0
10084090,21:37:00,21:37:00,10547,18,,,,5525.78,0
10084090,21:38:35,21:38:35,10548,19,,,,6086.66,0
10084090,21:39:04,21:39:04,10549,20,,,,6313.99,0
10084090,21:39:54,21:39:54,10550,21,,,,6669.29,0
10084090,21:40:21,21:40:21,10551,22,,,,6910.08,0
10084090,21:41:00,21:41:00,8683,23,,1,,7218.32,
10144070,19:58:00,19:58:00,10536,1,,,1,0,
10144070,20:00:02,20:00:02,9809,2,,,,755.25,0
10144070,20:01:00,20:01:00,5560,3,,,,1108.53,
10144070,20:01:31,20:01:31,6927,4,,,,1363.15,0
10144070,20:02:25,20:02:25,8417,5,,,,1780.86,0
10144070,20:03:56,20:03:56,9619,6,,,,2616.77,0
10144070,20:04:18,20:04:18,7792,7,,,,2812.07,0
10144070,20:04:48,20:04:48,8959,8,,,,3009.95,0
10144070,20:05:30,20:05:30,6983,9,,,,3304.3,0
10144070,20:06:05,20:06:05,6984,10,,,,3566.66,0
10144070,20:07:00,20:07:00,7786,11,,,,4018.72,
10144070,20:07:28,20:07:28,7787,12,,,,4273.6,0
10144070,20:07:37,20:07:37,10033,13,,,,4344.62,0
10144070,20:07:52,20:07:52,1938,14,,,,4459.8,0
10144070,20:08:19,20:08:19,1939,15,,,,4734.31,0
10144070,20:08:51,20:08:51,1940,16,,,,4909.48,0
10144070,20:09:37,20:09:37,10546,17,,,,5293.96,0
10144070,20:10:00,20:10:00,10547,18,,,,5525.78,0
10144070,20:11:11,20:11:11,10548,19,,,,6086.66,0
10144070,20:11:33,20:11:33,10549,20,,,,6313.99,0
10144070,20:12:10,20:12:10,10550,21,,,,6669.29,0
10144070,20:12:31,20:12:31,10551,22,,,,6910.08,0
10144070,20:13:00,20:13:00,8683,23,,1,,7218.32,
10512070,18:58:00,18:58:00,10536,1,,,1,0,
10512070,19:00:02,19:00:02,9809,2,,,,755.25,0
10512070,19:01:00,19:01:00,5560,3,,,,1108.53,
10512070,19:01:31,19:01:31,6927,4,,,,1363.15,0
10512070,19:02:25,19:02:25,8417,5,,,,1780.86,0
10512070,19:03:56,19:03:56,9619,6,,,,2616.77,0
10512070,19:04:18,19:04:18,7792,7,,,,2812.07,0
10512070,19:04:48,19:04:48,8959,8,,,,3009.95,0
10512070,19:05:30,19:05:30,6983,9,,,,3304.3,0
10512070,19:06:05,19:06:05,6984,10,,,,3566.66,0
10512070,19:07:00,19:07:00,7786,11,,,,4018.72,
10512070,19:07:28,19:07:28,7787,12,,,,4273.6,0
10512070,19:07:37,19:07:37,10033,13,,,,4344.62,0
10512070,19:07:52,19:07:52,1938,14,,,,4459.8,0
10512070,19:08:19,19:08:19,1939,15,,,,4734.31,0
10512070,19:08:51,19:08:51,1940,16,,,,4909.48,0
10512070,19:09:37,19:09:37,10546,17,,,,5293.96,0
10512070,19:10:00,19:10:00,10547,18,,,,5525.78,0
10512070,19:11:11,19:11:11,10548,19,,,,6086.66,0
10512070,19:11:33,19:11:33,10549,20,,,,6313.99,0
10512070,19:12:10,19:12:10,10550,21,,,,6669.29,0
10512070,19:12:31,19:12:31,10551,22,,,,6910.08,0
10512070,19:13:00,19:13:00,8683,23,,1,,7218.32,
11108090,11:24:00,11:24:00,10536,1,,,1,0,
11108090,11:26:02,11:26:02,9809,2,,,,755.25,0
11108090,11:27:00,11:27:00,5560,3,,,,1108.53,
11108090,11:27:36,11:27:36,6927,4,,,,1363.15,0
11108090,11:28:39,11:28:39,8417,5,,,,1780.86,0
11108090,11:30:26,11:30:26,9619,6,,,,2616.77,0
11108090,11:30:51,11:30:51,7792,7,,,,2812.07,0
11108090,11:31:26,11:31:26,8959,8,,,,3009.95,0
11108090,11:32:15,11:32:15,6983,9,,,,3304.3,0
11108090,11:32:56,11:32:56,6984,10,,,,3566.66,0
11108090,11:34:00,11:34:00,7786,11,,,,4018.72,
11108090,11:34:43,11:34:43,7787,12,,,,4273.6,0
11108090,11:34:56,11:34:56,10033,13,,,,4344.62,0
11108090,11:35:18,11:35:18,1938,14,,,,4459.8,0
11108090,11:35:59,11:35:59,1939,15,,,,4734.31,0
11108090,11:36:46,11:36:46,1940,16,,,,4909.48,0
11108090,11:37:56,11:37:56,10546,17,,,,5293.96,0
11108090,11:38:31,11:38:31,10547,18,,,,5525.78,0
11108090,11:40:17,11:40:17,10548,19,,,,6086.66,0
11108090,11:40:49,11:40:49,10549,20,,,,6313.99,0
11108090,11:41:46,11:41:46,10550,21,,,,6669.29,0
11108090,11:42:16,11:42:16,10551,22,,,,6910.08,0
11108090,11:43:00,11:43:00,8683,23,,1,,7218.32,
11217090,13:54:00,13:54:00,10536,1,,,1,0,
11217090,13:56:02,13:56:02,9809,2,,,,755.25,0
11217090,13:57:00,13:57:00,5560,3,,,,1108.53,
11217090,13:57:36,13:57:36,6927,4,,,,1363.15,0
11217090,13:58:39,13:58:39,8417,5,,,,1780.86,0
11217090,14:00:26,14:00:26,9619,6,,,,2616.77,0
11217090,14:00:51,14:00:51,7792,7,,,,2812.07,0
11217090,14:01:26,14:01:26,8959,8,,,,3009.95,0
11217090,14:02:15,14:02:15,6983,9,,,,3304.3,0
11217090,14:02:56,14:02:56,6984,10,,,,3566.66,0
11217090,14:04:00,14:04:00,7786,11,,,,4018.72,
11217090,14:04:43,14:04:43,7787,12,,,,4273.6,0
11217090,14:04:56,14:04:56,10033,13,,,,4344.62,0
11217090,14:05:18,14:05:18,1938,14,,,,4459.8,0
11217090,14:05:59,14:05:59,1939,15,,,,4734.31,0
11217090,14:06:46,14:06:46,1940,16,,,,4909.48,0
11217090,14:07:56,14:07:56,10546,17,,,,5293.96,0
11217090,14:08:31,14:08:31,10547,18,,,,5525.78,0
11217090,14:10:17,14:10:17,10548,19,,,,6086.66,0
11217090,14:10:49,14:10:49,10549,20,,,,6313.99,0
11217090,14:11:46,14:11:46,10550,21,,,,6669.29,0
11217090,14:12:16,14:12:16,10551,22,,,,6910.08,0
11217090,14:13:00,14:13:00,8683,23,,1,,7218.32,
11383010,13:05:00,13:05:00,10536,1,,,1,0,
11383010,13:07:02,13:07:02,9809,2,,,,755.25,0
11383010,13:08:00,13:08:00,5560,3,,,,1108.53,
11383010,13:08:31,13:08:31,6927,4,,,,1363.15,0
11383010,13:09:25,13:09:25,8417,5,,,,1780.86,0
11383010,13:10:56,13:10:56,9619,6,,,,2616.77,0
11383010,13:11:18,13:11:18,7792,7,,,,2812.07,0
11383010,13:11:48,13:11:48,8959,8,,,,3009.95,0
11383010,13:12:30,13:12:30,6983,9,,,,3304.3,0
11383010,13:13:05,13:13:05,6984,10,,,,3566.66,0
11383010,13:14:00,13:14:00,7786,11,,,,4018.72,
11383010,13:14:28,13:14:28,7787,12,,,,4273.6,0
11383010,13:14:37,13:14:37,10033,13,,,,4344.62,0
11383010,13:14:52,13:14:52,1938,14,,,,4459.8,0
11383010,13:15:19,13:15:19,1939,15,,,,4734.31,0
11383010,13:15:51,13:15:51,1940,16,,,,4909.48,0
11383010,13:16:37,13:16:37,10546,17,,,,5293.96,0
11383010,13:17:00,13:17:00,10547,18,,,,5525.78,0
11383010,13:18:11,13:18:11,10548,19,,,,6086.66,0
11383010,13:18:33,13:18:33,10549,20,,,,6313.99,0
11383010,13:19:10,13:19:10,10550,21,,,,6669.29,0
11383010,13:19:31,13:19:31,10551,22,,,,6910.08,0
11383010,13:20:00,13:20:00,8683,23,,1,,7218.32,
11383080,13:05:00,13:05:00,10536,1,,,1,0,
11383080,13:07:02,13:07:02,9809,2,,,,755.25,0
11383080,13:08:00,13:08:00,5560,3,,,,1108.53,
11383080,13:08:31,13:08:31,6927,4,,,,1363.15,0
11383080,13:09:25,13:09:25,8417,5,,,,1780.86,0
11383080,13:10:56,13:10:56,9619,6,,,,2616.77,0
11383080,13:11:18,13:11:18,7792,7,,,,2812.07,0
11383080,13:11:48,13:11:48,8959,8,,,,3009.95,0
11383080,13:12:30,13:12:30,6983,9,,,,3304.3,0
11383080,13:13:05,13:13:05,6984,10,,,,3566.66,0
11383080,13:14:00,13:14:00,7786,11,,,,4018.72,
11383080,13:14:28,13:14:28,7787,12,,,,4273.6,0
11383080,13:14:37,13:14:37,10033,13,,,,4344.62,0
11383080,13:14:52,13:14:52,1938,14,,,,4459.8,0
11383080,13:15:19,13:15:19,1939,15,,,,4734.31,0
11383080,13:15:51,13:15:51,1940,16,,,,4909.48,0
11383080,13:16:37,13:16:37,10546,17,,,,5293.96,0
11383080,13:17:00,13:17:00,10547,18,,,,5525.78,0
11383080,13:18:11,13:18:11,10548,19,,,,6086.66,0
11383080,13:18:33,13:18:33,10549,20,,,,6313.99,0
11383080,13:19:10,13:19:10,10550,21,,,,6669.29,0
11383080,13:19:31,13:19:31,10551,22,,,,6910.08,0
11383080,13:20:00,13:20:00,8683,23,,1,,7218.32,
11778090,09:24:00,09:24:00,10536,1,,,1,0,
11778090,09:26:02,09:26:02,9809,2,,,,755.25,0
11778090,09:27:00,09:27:00,5560,3,,,,1108.53,
11778090,09:27:36,09:27:36,6927,4,,,,1363.15,0
11778090,09:28:39,09:28:39,8417,5,,,,1780.86,0
11778090,09:30:26,09:30:26,9619,6,,,,2616.77,0
11778090,09:30:51,09:30:51,7792,7,,,,2812.07,0
11778090,09:31:26,09:31:26,8959,8,,,,3009.95,0
11778090,09:32:15,09:32:15,6983,9,,,,3304.3,0
11778090,09:32:56,09:32:56,6984,10,,,,3566.66,0
11778090,09:34:00,09:34:00,7786,11,,,,4018.72,
11778090,09:34:48,09:34:48,7787,12,,,,4273.6,0
11778090,09:35:02,09:35:02,10033,13,,,,4344.62,0
11778090,09:35:26,09:35:26,1938,14,,,,4459.8,0
11778090,09:36:12,09:36:12,1939,15,,,,4734.31,0
11778090,09:37:05,09:37:05,1940,16,,,,4909.48,0
11778090,09:38:22,09:38:22,10546,17,,,,5293.96,0
11778090,09:39:01,09:39:01,10547,18,,,,5525.78,0
11778090,09:40:59,09:40:59,10548,19,,,,6086.66,0
11778090,09:41:35,09:41:35,10549,20,,,,6313.99,0
11778090,09:42:38,09:42:38,10550,21,,,,6669.29,0
11778090,09:43:11,09:43:11,10551,22,,,,6910.08,0
11778090,09:44:00,09:44:00,8683,23,,1,,7218.32,
11953090,11:54:00,11:54:00,10536,1,,,1,0,
11953090,11:56:02,11:56:02,9809,2,,,,755.25,0
11953090,11:57:00,11:57:00,5560,3,,,,1108.53,
11953090,11:57:36,11:57:36,6927,4,,,,1363.15,0
11953090,11:58:39,11:58:39,8417,5,,,,1780.86,0
11953090,12:00:26,12:00:26,9619,6,,,,2616.77,0
11953090,12:00:51,12:00:51,7792,7,,,,2812.07,0
11953090,12:01:26,12:01:26,8959,8,,,,3009.95,0
11953090,12:02:15,12:02:15,6983,9,,,,3304.3,0
11953090,12:02:56,12:02:56,6984,10,,,,3566.66,0
11953090,12:04:00,12:04:00,7786,11,,,,4018.72,
11953090,12:04:43,12:04:43,7787,12,,,,4273.6,0
11953090,12:04:56,12:04:56,10033,13,,,,4344.62,0
11953090,12:05:18,12:05:18,1938,14,,,,4459.8,0
11953090,12:05:59,12:05:59,1939,15,,,,4734.31,0
11953090,12:06:46,12:06:46,1940,16,,,,4909.48,0
11953090,12:07:56,12:07:56,10546,17,,,,5293.96,0
11953090,12:08:31,12:08:31,10547,18,,,,5525.78,0
11953090,12:10:17,12:10:17,10548,19,,,,6086.66,0
11953090,12:10:49,12:10:49,10549,20,,,,6313.99,0
11953090,12:11:46,12:11:46,10550,21,,,,6669.29,0
11953090,12:12:16,12:12:16,10551,22,,,,6910.08,0
11953090,12:13:00,12:13:00,8683,23,,1,,7218.32,
12131020,09:24:00,09:24:00,10536,1,,,1,0,
12131020,09:26:02,09:26:02,9809,2,,,,755.25,0
12131020,09:27:00,09:27:00,5560,3,,,,1108.53,
12131020,09:27:36,09:27:36,6927,4,,,,1363.15,0
12131020,09:28:39,09:28:39,8417,5,,,,1780.86,0
12131020,09:30:26,09:30:26,9619,6,,,,2616.77,0
12131020,09:30:51,09:30:51,7792,7,,,,2812.07,0
12131020,09:31:26,09:31:26,8959,8,,,,3009.95,0
12131020,09:32:15,09:32:15,6983,9,,,,3304.3,0
12131020,09:32:56,09:32:56,6984,10,,,,3566.66,0
12131020,09:34:00,09:34:00,7786,11,,,,4018.72,
12131020,09:34:48,09:34:48,7787,12,,,,4273.6,0
12131020,09:35:02,09:35:02,10033,13,,,,4344.62,0
12131020,09:35:26,09:35:26,1938,14,,,,4459.8,0
12131020,09:36:12,09:36:12,1939,15,,,,4734.31,0
12131020,09:37:05,09:37:05,1940,16,,,,4909.48,0
12131020,09:38:22,09:38:22,10546,17,,,,5293.96,0
12131020,09:39:01,09:39:01,10547,18,,,,5525.78,0
12131020,09:40:59,09:40:59,10548,19,,,,6086.66,0
12131020,09:41:35,09:41:35,10549,20,,,,6313.99,0
12131020,09:42:38,09:42:38,10550,21,,,,6669.29,0
12131020,09:43:11,09:43:11,10551,22,,,,6910.08,0
12131020,09:44:00,09:44:00,8683,23,,1,,7218.32,
12131030,09:24:00,09:24:00,10536,1,,,1,0,
12131030,09:26:02,09:26:02,9809,2,,,,755.25,0
12131030,09:27:00,09:27:00,5560,3,,,,1108.53,
12131030,09:27:36,09:27:36,6927,4,,,,1363.15,0
12131030,09:28:39,09:28:39,8417,5,,,,1780.86,0
12131030,09:30:26,09:30:26,9619,6,,,,2616.77,0
12131030,09:30:51,09:30:51,7792,7,,,,2812.07,0
12131030,09:31:26,09:31:26,8959,8,,,,3009.95,0
12131030,09:32:15,09:32:15,6983,9,,,,3304.3,0
12131030,09:32:56,09:32:56,6984,10,,,,3566.66,0
12131030,09:34:00,09:34:00,7786,11,,,,4018.72,
12131030,09:34:48,09:34:48,7787,12,,,,4273.6,0
12131030,09:35:02,09:35:02,10033,13,,,,4344.62,0
12131030,09:35:26,09:35:26,1938,14,,,,4459.8,0
12131030,09:36:12,09:36:12,1939,15,,,,4734.31,0
12131030,09:37:05,09:37:05,1940,16,,,,4909.48,0
12131030,09:38:22,09:38:22,10546,17,,,,5293.96,0
12131030,09:39:01,09:39:01,10547,18,,,,5525.78,0
12131030,09:40:59,09:40:59,10548,19,,,,6086.66,0
12131030,09:41:35,09:41:35,10549,20,,,,6313.99,0
12131030,09:42:38,09:42:38,10550,21,,,,6669.29,0
12131030,09:43:11,09:43:11,10551,22,,,,6910.08,0
12131030,09:44:00,09:44:00,8683,23,,1,,7218.32,
12131040,09:24:00,09:24:00,10536,1,,,1,0,
12131040,09:26:02,09:26:02,9809,2,,,,755.25,0
12131040,09:27:00,09:27:00,5560,3,,,,1108.53,
12131040,09:27:36,09:27:36,6927,4,,,,1363.15,0
12131040,09:28:39,09:28:39,8417,5,,,,1780.86,0
12131040,09:30:26,09:30:26,9619,6,,,,2616.77,0
12131040,09:30:51,09:30:51,7792,7,,,,2812.07,0
12131040,09:31:26,09:31:26,8959,8,,,,3009.95,0
12131040,09:32:15,09:32:15,6983,9,,,,3304.3,0
12131040,09:32:56,09:32:56,6984,10,,,,3566.66,0
12131040,09:34:00,09:34:00,7786,11,,,,4018.72,
12131040,09:34:48,09:34:48,7787,12,,,,4273.6,0
12131040,09:35:02,09:35:02,10033,13,,,,4344.62,0
12131040,09:35:26,09:35:26,1938,14,,,,4459.8,0
12131040,09:36:12,09:36:12,1939,15,,,,4734.31,0
12131040,09:37:05,09:37:05,1940,16,,,,4909.48,0
12131040,09:38:22,09:38:22,10546,17,,,,5293.96,0
12131040,09:39:01,09:39:01,10547,18,,,,5525.78,0
12131040,09:40:59,09:40:59,10548,19,,,,6086.66,0
12131040,09:41:35,09:41:35,10549,20,,,,6313.99,0
12131040,09:42:38,09:42:38,10550,21,,,,6669.29,0
12131040,09:43:11,09:43:11,10551,22,,,,6910.08,0
12131040,09:44:00,09:44:00,8683,23,,1,,7218.32,
12131050,09:24:00,09:24:00,10536,1,,,1,0,
12131050,09:26:02,09:26:02,9809,2,,,,755.25,0
12131050,09:27:00,09:27:00,5560,3,,,,1108.53,
12131050,09:27:36,09:27:36,6927,4,,,,1363.15,0
12131050,09:28:39,09:28:39,8417,5,,,,1780.86,0
12131050,09:30:26,09:30:26,9619,6,,,,2616.77,0
12131050,09:30:51,09:30:51,7792,7,,,,2812.07,0
12131050,09:31:26,09:31:26,8959,8,,,,3009.95,0
12131050,09:32:15,09:32:15,6983,9,,,,3304.3,0
12131050,09:32:56,09:32:56,6984,10,,,,3566.66,0
12131050,09:34:00,09:34:00,7786,11,,,,4018.72,
12131050,09:34:48,09:34:48,7787,12,,,,4273.6,0
12131050,09:35:02,09:35:02,10033,13,,,,4344.62,0
12131050,09:35:26,09:35:26,1938,14,,,,4459.8,0
12131050,09:36:12,09:36:12,1939,15,,,,4734.31,0
12131050,09:37:05,09:37:05,1940,16,,,,4909.48,0
12131050,09:38:22,09:38:22,10546,17,,,,5293.96,0
12131050,09:39:01,09:39:01,10547,18,,,,5525.78,0
12131050,09:40:59,09:40:59,10548,19,,,,6086.66,0
12131050,09:41:35,09:41:35,10549,20,,,,6313.99,0
12131050,09:42:38,09:42:38,10550,21,,,,6669.29,0
12131050,09:43:11,09:43:11,10551,22,,,,6910.08,0
12131050,09:44:00,09:44:00,8683,23,,1,,7218.32,
12131060,09:24:00,09:24:00,10536,1,,,1,0,
12131060,09:26:02,09:26:02,9809,2,,,,755.25,0
12131060,09:27:00,09:27:00,5560,3,,,,1108.53,
12131060,09:27:36,09:27:36,6927,4,,,,1363.15,0
12131060,09:28:39,09:28:39,8417,5,,,,1780.86,0
12131060,09:30:26,09:30:26,9619,6,,,,2616.77,0
12131060,09:30:51,09:30:51,7792,7,,,,2812.07,0
12131060,09:31:26,09:31:26,8959,8,,,,3009.95,0
12131060,09:32:15,09:32:15,6983,9,,,,3304.3,0
12131060,09:32:56,09:32:56,6984,10,,,,3566.66,0
12131060,09:34:00,09:34:00,7786,11,,,,4018.72,
12131060,09:34:48,09:34:48,7787,12,,,,4273.6,0
12131060,09:35:02,09:35:02,10033,13,,,,4344.62,0
12131060,09:35:26,09:35:26,1938,14,,,,4459.8,0
12131060,09:36:12,09:36:12,1939,15,,,,4734.31,0
12131060,09:37:05,09:37:05,1940,16,,,,4909.48,0
12131060,09:38:22,09:38:22,10546,17,,,,5293.96,0
12131060,09:39:01,09:39:01,10547,18,,,,5525.78,0
12131060,09:40:59,09:40:59,10548,19,,,,6086.66,0
12131060,09:41:35,09:41:35,10549,20,,,,6313.99,0
12131060,09:42:38,09:42:38,10550,21,,,,6669.29,0
12131060,09:43:11,09:43:11,10551,22,,,,6910.08,0
12131060,09:44:00,09:44:00,8683,23,,1,,7218.32,
12179070,22:28:00,22:28:00,10536,1,,,1,0,
12179070,22:30:02,22:30:02,9809,2,,,,755.25,0
12179070,22:31:00,22:31:00,5560,3,,,,1108.53,
12179070,22:31:25,22:31:25,6927,4,,,,1363.15,0
12179070,22:32:11,22:32:11,8417,5,,,,1780.86,0
12179070,22:33:27,22:33:27,9619,6,,,,2616.77,0
12179070,22:33:45,22:33:45,7792,7,,,,2812.07,0
12179070,22:34:10,22:34:10,8959,8,,,,3009.95,0
12179070,22:34:45,22:34:45,6983,9,,,,3304.3,0
12179070,22:35:14,22:35:14,6984,10,,,,3566.66,0
12179070,22:36:00,22:36:00,7786,11,,,,4018.72,
12179070,22:36:28,22:36:28,7787,12,,,,4273.6,0
12179070,22:36:37,22:36:37,10033,13,,,,4344.62,0
12179070,22:36:52,22:36:52,1938,14,,,,4459.8,0
12179070,22:37:19,22:37:19,1939,15,,,,4734.31,0
12179070,22:37:51,22:37:51,1940,16,,,,4909.48,0
12179070,22:38:37,22:38:37,10546,17,,,,5293.96,0
12179070,22:39:00,22:39:00,10547,18,,,,5525.78,0
12179070,22:40:11,22:40:11,10548,19,,,,6086.66,0
12179070,22:40:33,22:40:33,10549,20,,,,6313.99,0
12179070,22:41:10,22:41:10,10550,21,,,,6669.29,0
12179070,22:41:31,22:41:31,10551,22,,,,6910.08,0
12179070,22:42:00,22:42:00,8683,23,,1,,7218.32,
12438090,18:24:00,18:24:00,10536,1,,,1,0,
12438090,18:26:02,18:26:02,9809,2,,,,755.25,0
12438090,18:27:00,18:27:00,5560,3,,,,1108.53,
12438090,18:27:31,18:27:31,6927,4,,,,1363.15,0
12438090,18:28:25,18:28:25,8417,5,,,,1780.86,0
12438090,18:29:56,18:29:56,9619,6,,,,2616.77,0
12438090,18:30:18,18:30:18,7792,7,,,,2812.07,0
12438090,18:30:48,18:30:48,8959,8,,,,3009.95,0
12438090,18:31:30,18:31:30,6983,9,,,,3304.3,0
12438090,18:32:05,18:32:05,6984,10,,,,3566.66,0
12438090,18:33:00,18:33:00,7786,11,,,,4018.72,
12438090,18:33:43,18:33:43,7787,12,,,,4273.6,0
12438090,18:33:56,18:33:56,10033,13,,,,4344.62,0
12438090,18:34:18,18:34:18,1938,14,,,,4459.8,0
12438090,18:34:59,18:34:59,1939,15,,,,4734.31,0
12438090,18:35:46,18:35:46,1940,16,,,,4909.48,0
12438090,18:36:56,18:36:56,10546,17,,,,5293.96,0
12438090,18:37:31,18:37:31,10547,18,,,,5525.78,0
12438090,18:39:17,18:39:17,10548,19,,,,6086.66,0
12438090,18:39:49,18:39:49,10549,20,,,,6313.99,0
12438090,18:40:46,18:40:46,10550,21,,,,6669.29,0
12438090,18:41:16,18:41:16,10551,22,,,,6910.08,0
12438090,18:42:00,18:42:00,8683,23,,1,,7218.32,
12467010,20:35:00,20:35:00,10536,1,,,1,0,
12467010,20:37:02,20:37:02,9809,2,,,,755.25,0
12467010,20:38:00,20:38:00,5560,3,,,,1108.53,
12467010,20:38:25,20:38:25,6927,4,,,,1363.15,0
12467010,20:39:11,20:39:11,8417,5,,,,1780.86,0
12467010,20:40:27,20:40:27,9619,6,,,,2616.77,0
12467010,20:40:45,20:40:45,7792,7,,,,2812.07,0
12467010,20:41:10,20:41:10,8959,8,,,,3009.95,0
12467010,20:41:45,20:41:45,6983,9,,,,3304.3,0
12467010,20:42:14,20:42:14,6984,10,,,,3566.66,0
12467010,20:43:00,20:43:00,7786,11,,,,4018.72,
12467010,20:43:28,20:43:28,7787,12,,,,4273.6,0
12467010,20:43:37,20:43:37,10033,13,,,,4344.62,0
12467010,20:43:52,20:43:52,1938,14,,,,4459.8,0
12467010,20:44:19,20:44:19,1939,15,,,,4734.31,0
12467010,20:44:51,20:44:51,1940,16,,,,4909.48,0
12467010,20:45:37,20:45:37,10546,17,,,,5293.96,0
12467010,20:46:00,20:46:00,10547,18,,,,5525.78,0
12467010,20:47:11,20:47:11,10548,19,,,,6086.66,0
12467010,20:47:33,20:47:33,10549,20,,,,6313.99,0
12467010,20:48:10,20:48:10,10550,21,,,,6669.29,0
12467010,20:48:31,20:48:31,10551,22,,,,6910.08,0
12467010,20:49:00,20:49:00,8683,23,,1,,7218.32,
12467080,20:35:00,20:35:00,10536,1,,,1,0,
12467080,20:37:02,20:37:02,9809,2,,,,755.25,0
12467080,20:38:00,20:38:00,5560,3,,,,1108.53,
12467080,20:38:25,20:38:25,6927,4,,,,1363.15,0
12467080,20:39:11,20:39:11,8417,5,,,,1780.86,0
12467080,20:40:27,20:40:27,9619,6,,,,2616.77,0
12467080,20:40:45,20:40:45,7792,7,,,,2812.07,0
12467080,20:41:10,20:41:10,8959,8,,,,3009.95,0
12467080,20:41:45,20:41:45,6983,9,,,,3304.3,0
12467080,20:42:14,20:42:14,6984,10,,,,3566.66,0
12467080,20:43:00,20:43:00,7786,11,,,,4018.72,
12467080,20:43:28,20:43:28,7787,12,,,,4273.6,0
12467080,20:43:37,20:43:37,10033,13,,,,4344.62,0
12467080,20:43:52,20:43:52,1938,14,,,,4459.8,0
12467080,20:44:19,20:44:19,1939,15,,,,4734.31,0
12467080,20:44:51,20:44:51,1940,16,,,,4909.48,0
12467080,20:45:37,20:45:37,10546,17,,,,5293.96,0
12467080,20:46:00,20:46:00,10547,18,,,,5525.78,0
12467080,20:47:11,20:47:11,10548,19,,,,6086.66,0
12467080,20:47:33,20:47:33,10549,20,,,,6313.99,0
12467080,20:48:10,20:48:10,10550,21,,,,6669.29,0
12467080,20:48:31,20:48:31,10551,22,,,,6910.08,0
12467080,20:49:00,20:49:00,8683,23,,1,,7218.32,
12788090,17:54:00,17:54:00,10536,1,,,1,0,
12788090,17:56:02,17:56:02,9809,2,,,,755.25,0
12788090,17:57:00,17:57:00,5560,3,,,,1108.53,
12788090,17:57:31,17:57:31,6927,4,,,,1363.15,0
12788090,17:58:25,17:58:25,8417,5,,,,1780.86,0
12788090,17:59:56,17:59:56,9619,6,,,,2616.77,0
12788090,18:00:18,18:00:18,7792,7,,,,2812.07,0
12788090,18:00:48,18:00:48,8959,8,,,,3009.95,0
12788090,18:01:30,18:01:30,6983,9,,,,3304.3,0
12788090,18:02:05,18:02:05,6984,10,,,,3566.66,0
12788090,18:03:00,18:03:00,7786,11,,,,4018.72,
12788090,18:03:43,18:03:43,7787,12,,,,4273.6,0
12788090,18:03:56,18:03:56,10033,13,,,,4344.62,0
12788090,18:04:18,18:04:18,1938,14,,,,4459.8,0
12788090,18:04:59,18:04:59,1939,15,,,,4734.31,0
12788090,18:05:46,18:05:46,1940,16,,,,4909.48,0
12788090,18:06:56,18:06:56,10546,17,,,,5293.96,0
12788090,18:07:31,18:07:31,10547,18,,,,5525.78,0
12788090,18:09:17,18:09:17,10548,19,,,,6086.66,0
12788090,18:09:49,18:09:49,10549,20,,,,6313.99,0
12788090,18:10:46,18:10:46,10550,21,,,,6669.29,0
12788090,18:11:16,18:11:16,10551,22,,,,6910.08,0
12788090,18:12:00,18:12:00,8683,23,,1,,7218.32,
12798070,13:28:00,13:28:00,10536,1,,,1,0,
12798070,13:30:02,13:30:02,9809,2,,,,755.25,0
12798070,13:31:00,13:31:00,5560,3,,,,1108.53,
12798070,13:31:31,13:31:31,6927,4,,,,1363.15,0
12798070,13:32:25,13:32:25,8417,5,,,,1780.86,0
12798070,13:33:56,13:33:56,9619,6,,,,2616.77,0
12798070,13:34:18,13:34:18,7792,7,,,,2812.07,0
12798070,13:34:48,13:34:48,8959,8,,,,3009.95,0
12798070,13:35:30,13:35:30,6983,9,,,,3304.3,0
12798070,13:36:05,13:36:05,6984,10,,,,3566.66,0
12798070,13:37:00,13:37:00,7786,11,,,,4018.72,
12798070,13:37:28,13:37:28,7787,12,,,,4273.6,0
12798070,13:37:37,13:37:37,10033,13,,,,4344.62,0
12798070,13:37:52,13:37:52,1938,14,,,,4459.8,0
12798070,13:38:19,13:38:19,1939,15,,,,4734.31,0
12798070,13:38:51,13:38:51,1940,16,,,,4909.48,0
12798070,13:39:37,13:39:37,10546,17,,,,5293.96,0
12798070,13:40:00,13:40:00,10547,18,,,,5525.78,0
12798070,13:41:11,13:41:11,10548,19,,,,6086.66,0
12798070,13:41:33,13:41:33,10549,20,,,,6313.99,0
12798070,13:42:10,13:42:10,10550,21,,,,6669.29,0
12798070,13:42:31,13:42:31,10551,22,,,,6910.08,0
12798070,13:43:00,13:43:00,8683,23,,1,,7218.32,
12994070,09:28:00,09:28:00,10536,1,,,1,0,
12994070,09:30:02,09:30:02,9809,2,,,,755.25,0
12994070,09:31:00,09:31:00,5560,3,,,,1108.53,
12994070,09:31:25,09:31:25,6927,4,,,,1363.15,0
12994070,09:32:11,09:32:11,8417,5,,,,1780.86,0
12994070,09:33:27,09:33:27,9619,6,,,,2616.77,0
12994070,09:33:45,09:33:45,7792,7,,,,2812.07,0
12994070,09:34:10,09:34:10,8959,8,,,,3009.95,0
12994070,09:34:45,09:34:45,6983,9,,,,3304.3,0
12994070,09:35:14,09:35:14,6984,10,,,,3566.66,0
12994070,09:36:00,09:36:00,7786,11,,,,4018.72,
12994070,09:36:28,09:36:28,7787,12,,,,4273.6,0
12994070,09:36:37,09:36:37,10033,13,,,,4344.62,0
12994070,09:36:52,09:36:52,1938,14,,,,4459.8,0
12994070,09:37:19,09:37:19,1939,15,,,,4734.31,0
12994070,09:37:51,09:37:51,1940,16,,,,4909.48,0
12994070,09:38:37,09:38:37,10546,17,,,,5293.96,0
12994070,09:39:00,09:39:00,10547,18,,,,5525.78,0
12994070,09:40:11,09:40:11,10548,19,,,,6086.66,0
12994070,09:40:33,09:40:33,10549,20,,,,6313.99,0
12994070,09:41:10,09:41:10,10550,21,,,,6669.29,0
12994070,09:41:31,09:41:31,10551,22,,,,6910.08,0
12994070,09:42:00,09:42:00,8683,23,,1,,7218.32,
13051070,15:28:00,15:28:00,10536,1,,,1,0,
13051070,15:30:02,15:30:02,9809,2,,,,755.25,0
13051070,15:31:00,15:31:00,5560,3,,,,1108.53,
13051070,15:31:31,15:31:31,6927,4,,,,1363.15,0
13051070,15:32:25,15:32:25,8417,5,,,,1780.86,0
13051070,15:33:56,15:33:56,9619,6,,,,2616.77,0
13051070,15:34:18,15:34:18,7792,7,,,,2812.07,0
13051070,15:34:48,15:34:48,8959,8,,,,3009.95,0
13051070,15:35:30,15:35:30,6983,9,,,,3304.3,0
13051070,15:36:05,15:36:05,6984,10,,,,3566.66,0
13051070,15:37:00,15:37:00,7786,11,,,,4018.72,
13051070,15:37:28,15:37:28,7787,12,,,,4273.6,0
13051070,15:37:37,15:37:37,10033,13,,,,4344.62,0
13051070,15:37:52,15:37:52,1938,14,,,,4459.8,0
13051070,15:38:19,15:38:19,1939,15,,,,4734.31,0
13051070,15:38:51,15:38:51,1940,16,,,,4909.48,0
13051070,15:39:37,15:39:37,10546,17,,,,5293.96,0
13051070,15:40:00,15:40:00,10547,18,,,,5525.78,0
13051070,15:41:11,15:41:11,10548,19,,,,6086.66,0
13051070,15:41:33,15:41:33,10549,20,,,,6313.99,0
13051070,15:42:10,15:42:10,10550,21,,,,6669.29,0
13051070,15:42:31,15:42:31,10551,22,,,,6910.08,0
13051070,15:43:00,15:43:00,8683,23,,1,,7218.32,
13059020,08:25:00,08:25:00,10536,1,,,1,0,
13059020,08:27:02,08:27:02,9809,2,,,,755.25,0
13059020,08:28:00,08:28:00,5560,3,,,,1108.53,
13059020,08:28:36,08:28:36,6927,4,,,,1363.15,0
13059020,08:29:39,08:29:39,8417,5,,,,1780.86,0
13059020,08:31:26,08:31:26,9619,6,,,,2616.77,0
13059020,08:31:51,08:31:51,7792,7,,,,2812.07,0
13059020,08:32:26,08:32:26,8959,8,,,,3009.95,0
13059020,08:33:15,08:33:15,6983,9,,,,3304.3,0
13059020,08:33:56,08:33:56,6984,10,,,,3566.66,0
13059020,08:35:00,08:35:00,7786,11,,,,4018.72,
13059020,08:35:48,08:35:48,7787,12,,,,4273.6,0
13059020,08:36:02,08:36:02,10033,13,,,,4344.62,0
13059020,08:36:26,08:36:26,1938,14,,,,4459.8,0
13059020,08:37:12,08:37:12,1939,15,,,,4734.31,0
13059020,08:38:05,08:38:05,1940,16,,,,4909.48,0
13059020,08:39:22,08:39:22,10546,17,,,,5293.96,0
13059020,08:40:01,08:40:01,10547,18,,,,5525.78,0
13059020,08:41:59,08:41:59,10548,19,,,,6086.66,0
13059020,08:42:35,08:42:35,10549,20,,,,6313.99,0
13059020,08:43:38,08:43:38,10550,21,,,,6669.29,0
13059020,08:44:11,08:44:11,10551,22,,,,6910.08,0
13059020,08:45:00,08:45:00,8683,23,,1,,7218.32,
13059030,08:25:00,08:25:00,10536,1,,,1,0,
13059030,08:27:02,08:27:02,9809,2,,,,755.25,0
13059030,08:28:00,08:28:00,5560,3,,,,1108.53,
13059030,08:28:36,08:28:36,6927,4,,,,1363.15,0
13059030,08:29:39,08:29:39,8417,5,,,,1780.86,0
13059030,08:31:26,08:31:26,9619,6,,,,2616.77,0
13059030,08:31:51,08:31:51,7792,7,,,,2812.07,0
13059030,08:32:26,08:32:26,8959,8,,,,3009.95,0
13059030,08:33:15,08:33:15,6983,9,,,,3304.3,0
13059030,08:33:56,08:33:56,6984,10,,,,3566.66,0
13059030,08:35:00,08:35:00,7786,11,,,,4018.72,
13059030,08:35:48,08:35:48,7787,12,,,,4273.6,0
13059030,08:36:02,08:36:02,10033,13,,,,4344.62,0
13059030,08:36:26,08:36:26,1938,14,,,,4459.8,0
13059030,08:37:12,08:37:12,1939,15,,,,4734.31,0
13059030,08:38:05,08:38:05,1940,16,,,,4909.48,0
13059030,08:39:22,08:39:22,10546,17,,,,5293.96,0
13059030,08:40:01,08:40:01,10547,18,,,,5525.78,0
13059030,08:41:59,08:41:59,10548,19,,,,6086.66,0
13059030,08:42:35,08:42:35,10549,20,,,,6313.99,0
13059030,08:43:38,08:43:38,10550,21,,,,6669.29,0
13059030,08:44:11,08:44:11,10551,22,,,,6910.08,0
13059030,08:45:00,08:45:00,8683,23,,1,,7218.32,
13059040,08:25:00,08:25:00,10536,1,,,1,0,
13059040,08:27:02,08:27:02,9809,2,,,,755.25,0
13059040,08:28:00,08:28:00,5560,3,,,,1108.53,
13059040,08:28:36,08:28:36,6927,4,,,,1363.15,0
13059040,08:29:39,08:29:39,8417,5,,,,1780.86,0
13059040,08:31:26,08:31:26,9619,6,,,,2616.77,0
13059040,08:31:51,08:31:51,7792,7,,,,2812.07,0
13059040,08:32:26,08:32:26,8959,8,,,,3009.95,0
13059040,08:33:15,08:33:15,6983,9,,,,3304.3,0
13059040,08:33:56,08:33:56,6984,10,,,,3566.66,0
13059040,08:35:00,08:35:00,7786,11,,,,4018.72,
13059040,08:35:48,08:35:48,7787,12,,,,4273.6,0
13059040,08:36:02,08:36:02,10033,13,,,,4344.62,0
13059040,08:36:26,08:36:26,1938,14,,,,4459.8,0
13059040,08:37:12,08:37:12,1939,15,,,,4734.31,0
13059040,08:38:05,08:38:05,1940,16,,,,4909.48,0
13059040,08:39:22,08:39:22,10546,17,,,,5293.96,0
13059040,08:40:01,08:40:01,10547,18,,,,5525.78,0
13059040,08:41:59,08:41:59,10548,19,,,,6086.66,0
13059040,08:42:35,08:42:35,10549,20,,,,6313.99,0
13059040,08:43:38,08:43:38,10550,21,,,,6669.29,0
13059040,08:44:11,08:44:11,10551,22,,,,6910.08,0
13059040,08:45:00,08:45:00,8683,23,,1,,7218.32,
13059050,08:25:00,08:25:00,10536,1,,,1,0,
13059050,08:27:02,08:27:02,9809,2,,,,755.25,0
13059050,08:28:00,08:28:00,5560,3,,,,1108.53,
13059050,08:28:36,08:28:36,6927,4,,,,1363.15,0
13059050,08:29:39,08:29:39,8417,5,,,,1780.86,0
13059050,08:31:26,08:31:26,9619,6,,,,2616.77,0
13059050,08:31:51,08:31:51,7792,7,,,,2812.07,0
13059050,08:32:26,08:32:26,8959,8,,,,3009.95,0
13059050,08:33:15,08:33:15,6983,9,,,,3304.3,0
13059050,08:33:56,08:33:56,6984,10,,,,3566.66,0
13059050,08:35:00,08:35:00,7786,11,,,,4018.72,
13059050,08:35:48,08:35:48,7787,12,,,,4273.6,0
13059050,08:36:02,08:36:02,10033,13,,,,4344.62,0
13059050,08:36:26,08:36:26,1938,14,,,,4459.8,0
13059050,08:37:12,08:37:12,1939,15,,,,4734.31,0
13059050,08:38:05,08:38:05,1940,16,,,,4909.48,0
13059050,08:39:22,08:39:22,10546,17,,,,5293.96,0
13059050,08:40:01,08:40:01,10547,18,,,,5525.78,0
13059050,08:41:59,08:41:59,10548,19,,,,6086.66,0
13059050,08:42:35,08:42:35,10549,20,,,,6313.99,0
13059050,08:43:38,08:43:38,10550,21,,,,6669.29,0
13059050,08:44:11,08:44:11,10551,22,,,,6910.08,0
13059050,08:45:00,08:45:00,8683,23,,1,,7218.32,
13059060,08:25:00,08:25:00,10536,1,,,1,0,
13059060,08:27:02,08:27:02,9809,2,,,,755.25,0
13059060,08:28:00,08:28:00,5560,3,,,,1108.53,
13059060,08:28:36,08:28:36,6927,4,,,,1363.15,0
13059060,08:29:39,08:29:39,8417,5,,,,1780.86,0
13059060,08:31:26,08:31:26,9619,6,,,,2616.77,0
13059060,08:31:51,08:31:51,7792,7,,,,2812.07,0
13059060,08:32:26,08:32:26,8959,8,,,,3009.95,0
13059060,08:33:15,08:33:15,6983,9,,,,3304.3,0
13059060,08:33:56,08:33:56,6984,10,,,,3566.66,0
13059060,08:35:00,08:35:00,7786,11,,,,4018.72,
13059060,08:35:48,08:35:48,7787,12,,,,4273.6,0
13059060,08:36:02,08:36:02,10033,13,,,,4344.62,0
13059060,08:36:26,08:36:26,1938,14,,,,4459.8,0
13059060,08:37:12,08:37:12,1939,15,,,,4734.31,0
13059060,08:38:05,08:38:05,1940,16,,,,4909.48,0
13059060,08:39:22,08:39:22,10546,17,,,,5293.96,0
13059060,08:40:01,08:40:01,10547,18,,,,5525.78,0
13059060,08:41:59,08:41:59,10548,19,,,,6086.66,0
13059060,08:42:35,08:42:35,10549,20,,,,6313.99,0
13059060,08:43:38,08:43:38,10550,21,,,,6669.29,0
13059060,08:44:11,08:44:11,10551,22,,,,6910.08,0
13059060,08:45:00,08:45:00,8683,23,,1,,7218.32,
131020,19:24:00,19:24:00,10536,1,,,1,0,
131020,19:26:02,19:26:02,9809,2,,,,755.25,0
131020,19:27:00,19:27:00,5560,3,,,,1108.53,
131020,19:27:31,19:27:31,6927,4,,,,1363.15,0
131020,19:28:25,19:28:25,8417,5,,,,1780.86,0
131020,19:29:56,19:29:56,9619,6,,,,2616.77,0
131020,19:30:18,19:30:18,7792,7,,,,2812.07,0
131020,19:30:48,19:30:48,8959,8,,,,3009.95,0
131020,19:31:30,19:31:30,6983,9,,,,3304.3,0
131020,19:32:05,19:32:05,6984,10,,,,3566.66,0
131020,19:33:00,19:33:00,7786,11,,,,4018.72,
131020,19:33:43,19:33:43,7787,12,,,,4273.6,0
131020,19:33:56,19:33:56,10033,13,,,,4344.62,0
131020,19:34:18,19:34:18,1938,14,,,,4459.8,0
131020,19:34:59,19:34:59,1939,15,,,,4734.31,0
131020,19:35:46,19:35:46,1940,16,,,,4909.48,0
131020,19:36:56,19:36:56,10546,17,,,,5293.96,0
131020,19:37:31,19:37:31,10547,18,,,,5525.78,0
131020,19:39:17,19:39:17,10548,19,,,,6086.66,0
131020,19:39:49,19:39:49,10549,20,,,,6313.99,0
131020,19:40:46,19:40:46,10550,21,,,,6669.29,0
131020,19:41:16,19:41:16,10551,22,,,,6910.08,0
131020,19:42:00,19:42:00,8683,23,,1,,7218.32,
131030,19:24:00,19:24:00,10536,1,,,1,0,
131030,19:26:02,19:26:02,9809,2,,,,755.25,0
131030,19:27:00,19:27:00,5560,3,,,,1108.53,
131030,19:27:31,19:27:31,6927,4,,,,1363.15,0
131030,19:28:25,19:28:25,8417,5,,,,1780.86,0
131030,19:29:56,19:29:56,9619,6,,,,2616.77,0
131030,19:30:18,19:30:18,7792,7,,,,2812.07,0
131030,19:30:48,19:30:48,8959,8,,,,3009.95,0
131030,19:31:30,19:31:30,6983,9,,,,3304.3,0
131030,19:32:05,19:32:05,6984,10,,,,3566.66,0
131030,19:33:00,19:33:00,7786,11,,,,4018.72,
131030,19:33:43,19:33:43,7787,12,,,,4273.6,0
131030,19:33:56,19:33:56,10033,13,,,,4344.62,0
131030,19:34:18,19:34:18,1938,14,,,,4459.8,0
131030,19:34:59,19:34:59,1939,15,,,,4734.31,0
131030,19:35:46,19:35:46,1940,16,,,,4909.48,0
131030,19:36:56,19:36:56,10546,17,,,,5293.96,0
131030,19:37:31,19:37:31,10547,18,,,,5525.78,0
131030,19:39:17,19:39:17,10548,19,,,,6086.66,0
131030,19:39:49,19:39:49,10549,20,,,,6313.99,0
131030,19:40:46,19:40:46,10550,21,,,,6669.29,0
131030,19:41:16,19:41:16,10551,22,,,,6910.08,0
131030,19:42:00,19:42:00,8683,23,,1,,7218.32,
131040,19:24:00,19:24:00,10536,1,,,1,0,
131040,19:26:02,19:26:02,9809,2,,,,755.25,0
131040,19:27:00,19:27:00,5560,3,,,,1108.53,
131040,19:27:31,19:27:31,6927,4,,,,1363.15,0
131040,19:28:25,19:28:25,8417,5,,,,1780.86,0
131040,19:29:56,19:29:56,9619,6,,,,2616.77,0
131040,19:30:18,19:30:18,7792,7,,,,2812.07,0
131040,19:30:48,19:30:48,8959,8,,,,3009.95,0
131040,19:31:30,19:31:30,6983,9,,,,3304.3,0
131040,19:32:05,19:32:05,6984,10,,,,3566.66,0
131040,19:33:00,19:33:00,7786,11,,,,4018.72,
131040,19:33:43,19:33:43,7787,12,,,,4273.6,0
131040,19:33:56,19:33:56,10033,13,,,,4344.62,0
131040,19:34:18,19:34:18,1938,14,,,,4459.8,0
131040,19:34:59,19:34:59,1939,15,,,,4734.31,0
131040,19:35:46,19:35:46,1940,16,,,,4909.48,0
131040,19:36:56,19:36:56,10546,17,,,,5293.96,0
131040,19:37:31,19:37:31,10547,18,,,,5525.78,0
131040,19:39:17,19:39:17,10548,19,,,,6086.66,0
131040,19:39:49,19:39:49,10549,20,,,,6313.99,0
131040,19:40:46,19:40:46,10550,21,,,,6669.29,0
131040,19:41:16,19:41:16,10551,22,,,,6910.08,0
131040,19:42:00,19:42:00,8683,23,,1,,7218.32,
131050,19:24:00,19:24:00,10536,1,,,1,0,
131050,19:26:02,19:26:02,9809,2,,,,755.25,0
131050,19:27:00,19:27:00,5560,3,,,,1108.53,
131050,19:27:31,19:27:31,6927,4,,,,1363.15,0
131050,19:28:25,19:28:25,8417,5,,,,1780.86,0
131050,19:29:56,19:29:56,9619,6,,,,2616.77,0
131050,19:30:18,19:30:18,7792,7,,,,2812.07,0
131050,19:30:48,19:30:48,8959,8,,,,3009.95,0
131050,19:31:30,19:31:30,6983,9,,,,3304.3,0
131050,19:32:05,19:32:05,6984,10,,,,3566.66,0
131050,19:33:00,19:33:00,7786,11,,,,4018.72,
131050,19:33:43,19:33:43,7787,12,,,,4273.6,0
131050,19:33:56,19:33:56,10033,13,,,,4344.62,0
131050,19:34:18,19:34:18,1938,14,,,,4459.8,0
131050,19:34:59,19:34:59,1939,15,,,,4734.31,0
131050,19:35:46,19:35:46,1940,16,,,,4909.48,0
131050,19:36:56,19:36:56,10546,17,,,,5293.96,0
131050,19:37:31,19:37:31,10547,18,,,,5525.78,0
131050,19:39:17,19:39:17,10548,19,,,,6086.66,0
131050,19:39:49,19:39:49,10549,20,,,,6313.99,0
131050,19:40:46,19:40:46,10550,21,,,,6669.29,0
131050,19:41:16,19:41:16,10551,22,,,,6910.08,0
131050,19:42:00,19:42:00,8683,23,,1,,7218.32,
131060,19:24:00,19:24:00,10536,1,,,1,0,
131060,19:26:02,19:26:02,9809,2,,,,755.25,0
131060,19:27:00,19:27:00,5560,3,,,,1108.53,
131060,19:27:31,19:27:31,6927,4,,,,1363.15,0
131060,19:28:25,19:28:25,8417,5,,,,1780.86,0
131060,19:29:56,19:29:56,9619,6,,,,2616.77,0
131060,19:30:18,19:30:18,7792,7,,,,2812.07,0
131060,19:30:48,19:30:48,8959,8,,,,3009.95,0
131060,19:31:30,19:31:30,6983,9,,,,3304.3,0
131060,19:32:05,19:32:05,6984,10,,,,3566.66,0
131060,19:33:00,19:33:00,7786,11,,,,4018.72,
131060,19:33:43,19:33:43,7787,12,,,,4273.6,0
131060,19:33:56,19:33:56,10033,13,,,,4344.62,0
131060,19:34:18,19:34:18,1938,14,,,,4459.8,0
131060,19:34:59,19:34:59,1939,15,,,,4734.31,0
131060,19:35:46,19:35:46,1940,16,,,,4909.48,0
131060,19:36:56,19:36:56,10546,17,,,,5293.96,0
131060,19:37:31,19:37:31,10547,18,,,,5525.78,0
131060,19:39:17,19:39:17,10548,19,,,,6086.66,0
131060,19:39:49,19:39:49,10549,20,,,,6313.99,0
131060,19:40:46,19:40:46,10550,21,,,,6669.29,0
131060,19:41:16,19:41:16,10551,22,,,,6910.08,0
131060,19:42:00,19:42:00,8683,23,,1,,7218.32,
13343070,16:28:00,16:28:00,10536,1,,,1,0,
13343070,16:30:02,16:30:02,9809,2,,,,755.25,0
13343070,16:31:00,16:31:00,5560,3,,,,1108.53,
13343070,16:31:31,16:31:31,6927,4,,,,1363.15,0
13343070,16:32:25,16:32:25,8417,5,,,,1780.86,0
13343070,16:33:56,16:33:56,9619,6,,,,2616.77,0
13343070,16:34:18,16:34:18,7792,7,,,,2812.07,0
13343070,16:34:48,16:34:48,8959,8,,,,3009.95,0
13343070,16:35:30,16:35:30,6983,9,,,,3304.3,0
13343070,16:36:05,16:36:05,6984,10,,,,3566.66,0
13343070,16:37:00,16:37:00,7786,11,,,,4018.72,
13343070,16:37:28,16:37:28,7787,12,,,,4273.6,0
13343070,16:37:37,16:37:37,10033,13,,,,4344.62,0
13343070,16:37:52,16:37:52,1938,14,,,,4459.8,0
13343070,16:38:19,16:38:19,1939,15,,,,4734.31,0
13343070,16:38:51,16:38:51,1940,16,,,,4909.48,0
13343070,16:39:37,16:39:37,10546,17,,,,5293.96,0
13343070,16:40:00,16:40:00,10547,18,,,,5525.78,0
13343070,16:41:11,16:41:11,10548,19,,,,6086.66,0
13343070,16:41:33,16:41:33,10549,20,,,,6313.99,0
13343070,16:42:10,16:42:10,10550,21,,,,6669.29,0
13343070,16:42:31,16:42:31,10551,22,,,,6910.08,0
13343070,16:43:00,16:43:00,8683,23,,1,,7218.32,
13417090,19:24:00,19:24:00,10536,1,,,1,0,
13417090,19:26:02,19:26:02,9809,2,,,,755.25,0
13417090,19:27:00,19:27:00,5560,3,,,,1108.53,
13417090,19:27:31,19:27:31,6927,4,,,,1363.15,0
13417090,19:28:25,19:28:25,8417,5,,,,1780.86,0
13417090,19:29:56,19:29:56,9619,6,,,,2616.77,0
13417090,19:30:18,19:30:18,7792,7,,,,2812.07,0
13417090,19:30:48,19:30:48,8959,8,,,,3009.95,0
13417090,19:31:30,19:31:30,6983,9,,,,3304.3,0
13417090,19:32:05,19:32:05,6984,10,,,,3566.66,0
13417090,19:33:00,19:33:00,7786,11,,,,4018.72,
13417090,19:33:43,19:33:43,7787,12,,,,4273.6,0
13417090,19:33:56,19:33:56,10033,13,,,,4344.62,0
13417090,19:34:18,19:34:18,1938,14,,,,4459.8,0
13417090,19:34:59,19:34:59,1939,15,,,,4734.31,0
13417090,19:35:46,19:35:46,1940,16,,,,4909.48,0
13417090,19:36:56,19:36:56,10546,17,,,,5293.96,0
13417090,19:37:31,19:37:31,10547,18,,,,5525.78,0
13417090,19:39:17,19:39:17,10548,19,,,,6086.66,0
13417090,19:39:49,19:39:49,10549,20,,,,6313.99,0
13417090,19:40:46,19:40:46,10550,21,,,,6669.29,0
13417090,19:41:16,19:41:16,10551,22,,,,6910.08,0
13417090,19:42:00,19:42:00,8683,23,,1,,7218.32,
13582010,14:35:00,14:35:00,10536,1,,,1,0,
13582010,14:37:02,14:37:02,9809,2,,,,755.25,0
13582010,14:38:00,14:38:00,5560,3,,,,1108.53,
13582010,14:38:31,14:38:31,6927,4,,,,1363.15,0
13582010,14:39:25,14:39:25,8417,5,,,,1780.86,0
13582010,14:40:56,14:40:56,9619,6,,,,2616.77,0
13582010,14:41:18,14:41:18,7792,7,,,,2812.07,0
13582010,14:41:48,14:41:48,8959,8,,,,3009.95,0
13582010,14:42:30,14:42:30,6983,9,,,,3304.3,0
13582010,14:43:05,14:43:05,6984,10,,,,3566.66,0
13582010,14:44:00,14:44:00,7786,11,,,,4018.72,
13582010,14:44:28,14:44:28,7787,12,,,,4273.6,0
13582010,14:44:37,14:44:37,10033,13,,,,4344.62,0
13582010,14:44:52,14:44:52,1938,14,,,,4459.8,0
13582010,14:45:19,14:45:19,1939,15,,,,4734.31,0
13582010,14:45:51,14:45:51,1940,16,,,,4909.48,0
13582010,14:46:37,14:46:37,10546,17,,,,5293.96,0
13582010,14:47:00,14:47:00,10547,18,,,,5525.78,0
13582010,14:48:11,14:48:11,10548,19,,,,6086.66,0
13582010,14:48:33,14:48:33,10549,20,,,,6313.99,0
13582010,14:49:10,14:49:10,10550,21,,,,6669.29,0
13582010,14:49:31,14:49:31,10551,22,,,,6910.08,0
13582010,14:50:00,14:50:00,8683,23,,1,,7218.32,
13582080,14:35:00,14:35:00,10536,1,,,1,0,
13582080,14:37:02,14:37:02,9809,2,,,,755.25,0
13582080,14:38:00,14:38:00,5560,3,,,,1108.53,
13582080,14:38:31,14:38:31,6927,4,,,,1363.15,0
13582080,14:39:25,14:39:25,8417,5,,,,1780.86,0
13582080,14:40:56,14:40:56,9619,6,,,,2616.77,0
13582080,14:41:18,14:41:18,7792,7,,,,2812.07,0
13582080,14:41:48,14:41:48,8959,8,,,,3009.95,0
13582080,14:42:30,14:42:30,6983,9,,,,3304.3,0
13582080,14:43:05,14:43:05,6984,10,,,,3566.66,0
13582080,14:44:00,14:44:00,7786,11,,,,4018.72,
13582080,14:44:28,14:44:28,7787,12,,,,4273.6,0
13582080,14:44:37,14:44:37,10033,13,,,,4344.62,0
13582080,14:44:52,14:44:52,1938,14,,,,4459.8,0
13582080,14:45:19,14:45:19,1939,15,,,,4734.31,0
13582080,14:45:51,14:45:51,1940,16,,,,4909.48,0
13582080,14:46:37,14:46:37,10546,17,,,,5293.96,0
13582080,14:47:00,14:47:00,10547,18,,,,5525.78,0
13582080,14:48:11,14:48:11,10548,19,,,,6086.66,0
13582080,14:48:33,14:48:33,10549,20,,,,6313.99,0
13582080,14:49:10,14:49:10,10550,21,,,,6669.29,0
13582080,14:49:31,14:49:31,10551,22,,,,6910.08,0
13582080,14:50:00,14:50:00,8683,23,,1,,7218.32,
14095070,14:28:00,14:28:00,10536,1,,,1,0,
14095070,14:30:02,14:30:02,9809,2,,,,755.25,0
14095070,14:31:00,14:31:00,5560,3,,,,1108.53,
14095070,14:31:31,14:31:31,6927,4,,,,1363.15,0
14095070,14:32:25,14:32:25,8417,5,,,,1780.86,0
14095070,14:33:56,14:33:56,9619,6,,,,2616.77,0
14095070,14:34:18,14:34:18,7792,7,,,,2812.07,0
14095070,14:34:48,14:34:48,8959,8,,,,3009.95,0
14095070,14:35:30,14:35:30,6983,9,,,,3304.3,0
14095070,14:36:05,14:36:05,6984,10,,,,3566.66,0
14095070,14:37:00,14:37:00,7786,11,,,,4018.72,
14095070,14:37:28,14:37:28,7787,12,,,,4273.6,0
14095070,14:37:37,14:37:37,10033,13,,,,4344.62,0
14095070,14:37:52,14:37:52,1938,14,,,,4459.8,0
14095070,14:38:19,14:38:19,1939,15,,,,4734.31,0
14095070,14:38:51,14:38:51,1940,16,,,,4909.48,0
14095070,14:39:37,14:39:37,10546,17,,,,5293.96,0
14095070,14:40:00,14:40:00,10547,18,,,,5525.78,0
14095070,14:41:11,14:41:11,10548,19,,,,6086.66,0
14095070,14:41:33,14:41:33,10549,20,,,,6313.99,0
14095070,14:42:10,14:42:10,10550,21,,,,6669.29,0
14095070,14:42:31,14:42:31,10551,22,,,,6910.08,0
14095070,14:43:00,14:43:00,8683,23,,1,,7218.32,
14195070,12:58:00,12:58:00,10536,1,,,1,0,
14195070,13:00:02,13:00:02,9809,2,,,,755.25,0
14195070,13:01:00,13:01:00,5560,3,,,,1108.53,
14195070,13:01:31,13:01:31,6927,4,,,,1363.15,0
14195070,13:02:25,13:02:25,8417,5,,,,1780.86,0
14195070,13:03:56,13:03:56,9619,6,,,,2616.77,0
14195070,13:04:18,13:04:18,7792,7,,,,2812.07,0
14195070,13:04:48,13:04:48,8959,8,,,,3009.95,0
14195070,13:05:30,13:05:30,6983,9,,,,3304.3,0
14195070,13:06:05,13:06:05,6984,10,,,,3566.66,0
14195070,13:07:00,13:07:00,7786,11,,,,4018.72,
14195070,13:07:28,13:07:28,7787,12,,,,4273.6,0
14195070,13:07:37,13:07:37,10033,13,,,,4344.62,0
14195070,13:07:52,13:07:52,1938,14,,,,4459.8,0
14195070,13:08:19,13:08:19,1939,15,,,,4734.31,0
14195070,13:08:51,13:08:51,1940,16,,,,4909.48,0
14195070,13:09:37,13:09:37,10546,17,,,,5293.96,0
14195070,13:10:00,13:10:00,10547,18,,,,5525.78,0
14195070,13:11:11,13:11:11,10548,19,,,,6086.66,0
14195070,13:11:33,13:11:33,10549,20,,,,6313.99,0
14195070,13:12:10,13:12:10,10550,21,,,,6669.29,0
14195070,13:12:31,13:12:31,10551,22,,,,6910.08,0
14195070,13:13:00,13:13:00,8683,23,,1,,7218.32,
14458010,20:05:00,20:05:00,10536,1,,,1,0,
14458010,20:07:02,20:07:02,9809,2,,,,755.25,0
14458010,20:08:00,20:08:00,5560,3,,,,1108.53,
14458010,20:08:25,20:08:25,6927,4,,,,1363.15,0
14458010,20:09:11,20:09:11,8417,5,,,,1780.86,0
14458010,20:10:27,20:10:27,9619,6,,,,2616.77,0
14458010,20:10:45,20:10:45,7792,7,,,,2812.07,0
14458010,20:11:10,20:11:10,8959,8,,,,3009.95,0
14458010,20:11:45,20:11:45,6983,9,,,,3304.3,0
14458010,20:12:14,20:12:14,6984,10,,,,3566.66,0
14458010,20:13:00,20:13:00,7786,11,,,,4018.72,
14458010,20:13:28,20:13:28,7787,12,,,,4273.6,0
14458010,20:13:37,20:13:37,10033,13,,,,4344.62,0
14458010,20:13:52,20:13:52,1938,14,,,,4459.8,0
14458010,20:14:19,20:14:19,1939,15,,,,4734.31,0
14458010,20:14:51,20:14:51,1940,16,,,,4909.48,0
14458010,20:15:37,20:15:37,10546,17,,,,5293.96,0
14458010,20:16:00,20:16:00,10547,18,,,,5525.78,0
14458010,20:17:11,20:17:11,10548,19,,,,6086.66,0
14458010,20:17:33,20:17:33,10549,20,,,,6313.99,0
14458010,20:18:10,20:18:10,10550,21,,,,6669.29,0
14458010,20:18:31,20:18:31,10551,22,,,,6910.08,0
14458010,20:19:00,20:19:00,8683,23,,1,,7218.32,
14458080,20:05:00,20:05:00,10536,1,,,1,0,
14458080,20:07:02,20:07:02,9809,2,,,,755.25,0
14458080,20:08:00,20:08:00,5560,3,,,,1108.53,
14458080,20:08:25,20:08:25,6927,4,,,,1363.15,0
14458080,20:09:11,20:09:11,8417,5,,,,1780.86,0
14458080,20:10:27,20:10:27,9619,6,,,,2616.77,0
14458080,20:10:45,20:10:45,7792,7,,,,2812.07,0
14458080,20:11:10,20:11:10,8959,8,,,,3009.95,0
14458080,20:11:45,20:11:45,6983,9,,,,3304.3,0
14458080,20:12:14,20:12:14,6984,10,,,,3566.66,0
14458080,20:13:00,20:13:00,7786,11,,,,4018.72,
14458080,20:13:28,20:13:28,7787,12,,,,4273.6,0
14458080,20:13:37,20:13:37,10033,13,,,,4344.62,0
14458080,20:13:52,20:13:52,1938,14,,,,4459.8,0
14458080,20:14:19,20:14:19,1939,15,,,,4734.31,0
14458080,20:14:51,20:14:51,1940,16,,,,4909.48,0
14458080,20:15:37,20:15:37,10546,17,,,,5293.96,0
14458080,20:16:00,20:16:00,10547,18,,,,5525.78,0
14458080,20:17:11,20:17:11,10548,19,,,,6086.66,0
14458080,20:17:33,20:17:33,10549,20,,,,6313.99,0
14458080,20:18:10,20:18:10,10550,21,,,,6669.29,0
14458080,20:18:31,20:18:31,10551,22,,,,6910.08,0
14458080,20:19:00,20:19:00,8683,23,,1,,7218.32,
14823090,16:24:00,16:24:00,10536,1,,,1,0,
14823090,16:26:02,16:26:02,9809,2,,,,755.25,0
14823090,16:27:00,16:27:00,5560,3,,,,1108.53,
14823090,16:27:36,16:27:36,6927,4,,,,1363.15,0
14823090,16:28:39,16:28:39,8417,5,,,,1780.86,0
14823090,16:30:26,16:30:26,9619,6,,,,2616.77,0
14823090,16:30:51,16:30:51,7792,7,,,,2812.07,0
14823090,16:31:26,16:31:26,8959,8,,,,3009.95,0
14823090,16:32:15,16:32:15,6983,9,,,,3304.3,0
14823090,16:32:56,16:32:56,6984,10,,,,3566.66,0
14823090,16:34:00,16:34:00,7786,11,,,,4018.72,
14823090,16:34:48,16:34:48,7787,12,,,,4273.6,0
14823090,16:35:02,16:35:02,10033,13,,,,4344.62,0
14823090,16:35:26,16:35:26,1938,14,,,,4459.8,0
14823090,16:36:12,16:36:12,1939,15,,,,4734.31,0
14823090,16:37:05,16:37:05,1940,16,,,,4909.48,0
14823090,16:38:22,16:38:22,10546,17,,,,5293.96,0
14823090,16:39:01,16:39:01,10547,18,,,,5525.78,0
14823090,16:40:59,16:40:59,10548,19,,,,6086.66,0
14823090,16:41:35,16:41:35,10549,20,,,,6313.99,0
14823090,16:42:38,16:42:38,10550,21,,,,6669.29,0
14823090,16:43:11,16:43:11,10551,22,,,,6910.08,0
14823090,16:44:00,16:44:00,8683,23,,1,,7218.32,
15109090,12:24:00,12:24:00,10536,1,,,1,0,
15109090,12:26:02,12:26:02,9809,2,,,,755.25,0
15109090,12:27:00,12:27:00,5560,3,,,,1108.53,
15109090,12:27:36,12:27:36,6927,4,,,,1363.15,0
15109090,12:28:39,12:28:39,8417,5,,,,1780.86,0
15109090,12:30:26,12:30:26,9619,6,,,,2616.77,0
15109090,12:30:51,12:30:51,7792,7,,,,2812.07,0
15109090,12:31:26,12:31:26,8959,8,,,,3009.95,0
15109090,12:32:15,12:32:15,6983,9,,,,3304.3,0
15109090,12:32:56,12:32:56,6984,10,,,,3566.66,0
15109090,12:34:00,12:34:00,7786,11,,,,4018.72,
15109090,12:34:43,12:34:43,7787,12,,,,4273.6,0
15109090,12:34:56,12:34:56,10033,13,,,,4344.62,0
15109090,12:35:18,12:35:18,1938,14,,,,4459.8,0
15109090,12:35:59,12:35:59,1939,15,,,,4734.31,0
15109090,12:36:46,12:36:46,1940,16,,,,4909.48,0
15109090,12:37:56,12:37:56,10546,17,,,,5293.96,0
15109090,12:38:31,12:38:31,10547,18,,,,5525.78,0
15109090,12:40:17,12:40:17,10548,19,,,,6086.66,0
15109090,12:40:49,12:40:49,10549,20,,,,6313.99,0
15109090,12:41:46,12:41:46,10550,21,,,,6669.29,0
15109090,12:42:16,12:42:16,10551,22,,,,6910.08,0
15109090,12:43:00,12:43:00,8683,23,,1,,7218.32,
15222070,21:28:00,21:28:00,10536,1,,,1,0,
15222070,21:30:02,21:30:02,9809,2,,,,755.25,0
15222070,21:31:00,21:31:00,5560,3,,,,1108.53,
15222070,21:31:25,21:31:25,6927,4,,,,1363.15,0
15222070,21:32:11,21:32:11,8417,5,,,,1780.86,0
15222070,21:33:27,21:33:27,9619,6,,,,2616.77,0
15222070,21:33:45,21:33:45,7792,7,,,,2812.07,0
15222070,21:34:10,21:34:10,8959,8,,,,3009.95,0
15222070,21:34:45,21:34:45,6983,9,,,,3304.3,0
15222070,21:35:14,21:35:14,6984,10,,,,3566.66,0
15222070,21:36:00,21:36:00,7786,11,,,,4018.72,
15222070,21:36:28,21:36:28,7787,12,,,,4273.6,0
15222070,21:36:37,21:36:37,10033,13,,,,4344.62,0
15222070,21:36:52,21:36:52,1938,14,,,,4459.8,0
15222070,21:37:19,21:37:19,1939,15,,,,4734.31,0
15222070,21:37:51,21:37:51,1940,16,,,,4909.48,0
15222070,21:38:37,21:38:37,10546,17,,,,5293.96,0
15222070,21:39:00,21:39:00,10547,18,,,,5525.78,0
15222070,21:40:11,21:40:11,10548,19,,,,6086.66,0
15222070,21:40:33,21:40:33,10549,20,,,,6313.99,0
15222070,21:41:10,21:41:10,10550,21,,,,6669.29,0
15222070,21:41:31,21:41:31,10551,22,,,,6910.08,0
15222070,21:42:00,21:42:00,8683,23,,1,,7218.32,
15472020,22:24:00,22:24:00,10536,1,,,1,0,
15472020,22:26:02,22:26:02,9809,2,,,,755.25,0
15472020,22:27:00,22:27:00,5560,3,,,,1108.53,
15472020,22:27:31,22:27:31,6927,4,,,,1363.15,0
15472020,22:28:25,22:28:25,8417,5,,,,1780.86,0
15472020,22:29:56,22:29:56,9619,6,,,,2616.77,0
15472020,22:30:18,22:30:18,7792,7,,,,2812.07,0
15472020,22:30:48,22:30:48,8959,8,,,,3009.95,0
15472020,22:31:30,22:31:30,6983,9,,,,3304.3,0
15472020,22:32:05,22:32:05,6984,10,,,,3566.66,0
15472020,22:33:00,22:33:00,7786,11,,,,4018.72,
15472020,22:33:33,22:33:33,7787,12,,,,4273.6,0
15472020,22:33:43,22:33:43,10033,13,,,,4344.62,0
15472020,22:34:00,22:34:00,1938,14,,,,4459.8,0
15472020,22:34:32,22:34:32,1939,15,,,,4734.31,0
15472020,22:35:09,22:35:09,1940,16,,,,4909.48,0
15472020,22:36:03,22:36:03,10546,17,,,,5293.96,0
15472020,22:36:30,22:36:30,10547,18,,,,5525.78,0
15472020,22:37:53,22:37:53,10548,19,,,,6086.66,0
15472020,22:38:18,22:38:18,10549,20,,,,6313.99,0
15472020,22:39:02,22:39:02,10550,21,,,,6669.29,0
15472020,22:39:26,22:39:26,10551,22,,,,6910.08,0
15472020,22:40:00,22:40:00,8683,23,,1,,7218.32,
15472030,22:24:00,22:24:00,10536,1,,,1,0,
15472030,22:26:02,22:26:02,9809,2,,,,755.25,0
15472030,22:27:00,22:27:00,5560,3,,,,1108.53,
15472030,22:27:31,22:27:31,6927,4,,,,1363.15,0
15472030,22:28:25,22:28:25,8417,5,,,,1780.86,0
15472030,22:29:56,22:29:56,9619,6,,,,2616.77,0
15472030,22:30:18,22:30:18,7792,7,,,,2812.07,0
15472030,22:30:48,22:30:48,8959,8,,,,3009.95,0
15472030,22:31:30,22:31:30,6983,9,,,,3304.3,0
15472030,22:32:05,22:32:05,6984,10,,,,3566.66,0
15472030,22:33:00,22:33:00,7786,11,,,,4018.72,
15472030,22:33:33,22:33:33,7787,12,,,,4273.6,0
15472030,22:33:43,22:33:43,10033,13,,,,4344.62,0
15472030,22:34:00,22:34:00,1938,14,,,,4459.8,0
15472030,22:34:32,22:34:32,1939,15,,,,4734.31,0
15472030,22:35:09,22:35:09,1940,16,,,,4909.48,0
15472030,22:36:03,22:36:03,10546,17,,,,5293.96,0
15472030,22:36:30,22:36:30,10547,18,,,,5525.78,0
15472030,22:37:53,22:37:53,10548,19,,,,6086.66,0
15472030,22:38:18,22:38:18,10549,20,,,,6313.99,0
15472030,22:39:02,22:39:02,10550,21,,,,6669.29,0
15472030,22:39:26,22:39:26,10551,22,,,,6910.08,0
15472030,22:40:00,22:40:00,8683,23,,1,,7218.32,
15472040,22:24:00,22:24:00,10536,1,,,1,0,
15472040,22:26:02,22:26:02,9809,2,,,,755.25,0
15472040,22:27:00,22:27:00,5560,3,,,,1108.53,
15472040,22:27:31,22:27:31,6927,4,,,,1363.15,0
15472040,22:28:25,22:28:25,8417,5,,,,1780.86,0
15472040,22:29:56,22:29:56,9619,6,,,,2616.77,0
15472040,22:30:18,22:30:18,7792,7,,,,2812.07,0
15472040,22:30:48,22:30:48,8959,8,,,,3009.95,0
15472040,22:31:30,22:31:30,6983,9,,,,3304.3,0
15472040,22:32:05,22:32:05,6984,10,,,,3566.66,0
15472040,22:33:00,22:33:00,7786,11,,,,4018.72,
15472040,22:33:33,22:33:33,7787,12,,,,4273.6,0
15472040,22:33:43,22:33:43,10033,13,,,,4344.62,0
15472040,22:34:00,22:34:00,1938,14,,,,4459.8,0
15472040,22:34:32,22:34:32,1939,15,,,,4734.31,0
15472040,22:35:09,22:35:09,1940,16,,,,4909.48,0
15472040,22:36:03,22:36:03,10546,17,,,,5293.96,0
15472040,22:36:30,22:36:30,10547,18,,,,5525.78,0
15472040,22:37:53,22:37:53,10548,19,,,,6086.66,0
15472040,22:38:18,22:38:18,10549,20,,,,6313.99,0
15472040,22:39:02,22:39:02,10550,21,,,,6669.29,0
15472040,22:39:26,22:39:26,10551,22,,,,6910.08,0
15472040,22:40:00,22:40:00,8683,23,,1,,7218.32,
15472050,22:24:00,22:24:00,10536,1,,,1,0,
15472050,22:26:02,22:26:02,9809,2,,,,755.25,0
15472050,22:27:00,22:27:00,5560,3,,,,1108.53,
15472050,22:27:31,22:27:31,6927,4,,,,1363.15,0
15472050,22:28:25,22:28:25,8417,5,,,,1780.86,0
15472050,22:29:56,22:29:56,9619,6,,,,2616.77,0
15472050,22:30:18,22:30:18,7792,7,,,,2812.07,0
15472050,22:30:48,22:30:48,8959,8,,,,3009.95,0
15472050,22:31:30,22:31:30,6983,9,,,,3304.3,0
15472050,22:32:05,22:32:05,6984,10,,,,3566.66,0
15472050,22:33:00,22:33:00,7786,11,,,,4018.72,
15472050,22:33:33,22:33:33,7787,12,,,,4273.6,0
15472050,22:33:43,22:33:43,10033,13,,,,4344.62,0
15472050,22:34:00,22:34:00,1938,14,,,,4459.8,0
15472050,22:34:32,22:34:32,1939,15,,,,4734.31,0
15472050,22:35:09,22:35:09,1940,16,,,,4909.48,0
15472050,22:36:03,22:36:03,10546,17,,,,5293.96,0
15472050,22:36:30,22:36:30,10547,18,,,,5525.78,0
15472050,22:37:53,22:37:53,10548,19,,,,6086.66,0
15472050,22:38:18,22:38:18,10549,20,,,,6313.99,0
15472050,22:39:02,22:39:02,10550,21,,,,6669.29,0
15472050,22:39:26,22:39:26,10551,22,,,,6910.08,0
15472050,22:40:00,22:40:00,8683,23,,1,,7218.32,
15472060,22:24:00,22:24:00,10536,1,,,1,0,
15472060,22:26:02,22:26:02,9809,2,,,,755.25,0
15472060,22:27:00,22:27:00,5560,3,,,,1108.53,
15472060,22:27:31,22:27:31,6927,4,,,,1363.15,0
15472060,22:28:25,22:28:25,8417,5,,,,1780.86,0
15472060,22:29:56,22:29:56,9619,6,,,,2616.77,0
15472060,22:30:18,22:30:18,7792,7,,,,2812.07,0
15472060,22:30:48,22:30:48,8959,8,,,,3009.95,0
15472060,22:31:30,22:31:30,6983,9,,,,3304.3,0
15472060,22:32:05,22:32:05,6984,10,,,,3566.66,0
15472060,22:33:00,22:33:00,7786,11,,,,4018.72,
15472060,22:33:33,22:33:33,7787,12,,,,4273.6,0
15472060,22:33:43,22:33:43,10033,13,,,,4344.62,0
15472060,22:34:00,22:34:00,1938,14,,,,4459.8,0
15472060,22:34:32,22:34:32,1939,15,,,,4734.31,0
15472060,22:35:09,22:35:09,1940,16,,,,4909.48,0
15472060,22:36:03,22:36:03,10546,17,,,,5293.96,0
15472060,22:36:30,22:36:30,10547,18,,,,5525.78,0
15472060,22:37:53,22:37:53,10548,19,,,,6086.66,0
15472060,22:38:18,22:38:18,10549,20,,,,6313.99,0
15472060,22:39:02,22:39:02,10550,21,,,,6669.29,0
15472060,22:39:26,22:39:26,10551,22,,,,6910.08,0
15472060,22:40:00,22:40:00,8683,23,,1,,7218.32,
15526020,06:24:00,06:24:00,10536,1,,,1,0,
15526020,06:26:02,06:26:02,9809,2,,,,755.25,0
15526020,06:27:00,06:27:00,5560,3,,,,1108.53,
15526020,06:27:31,06:27:31,6927,4,,,,1363.15,0
15526020,06:28:25,06:28:25,8417,5,,,,1780.86,0
15526020,06:29:56,06:29:56,9619,6,,,,2616.77,0
15526020,06:30:18,06:30:18,7792,7,,,,2812.07,0
15526020,06:30:48,06:30:48,8959,8,,,,3009.95,0
15526020,06:31:30,06:31:30,6983,9,,,,3304.3,0
15526020,06:32:05,06:32:05,6984,10,,,,3566.66,0
15526020,06:33:00,06:33:00,7786,11,,,,4018.72,
15526020,06:33:38,06:33:38,7787,12,,,,4273.6,0
15526020,06:33:50,06:33:50,10033,13,,,,4344.62,0
15526020,06:34:09,06:34:09,1938,14,,,,4459.8,0
15526020,06:34:46,06:34:46,1939,15,,,,4734.31,0
15526020,06:35:28,06:35:28,1940,16,,,,4909.48,0
15526020,06:36:30,06:36:30,10546,17,,,,5293.96,0
15526020,06:37:00,06:37:00,10547,18,,,,5525.78,0
15526020,06:38:35,06:38:35,10548,19,,,,6086.66,0
15526020,06:39:04,06:39:04,10549,20,,,,6313.99,0
15526020,06:39:54,06:39:54,10550,21,,,,6669.29,0
15526020,06:40:21,06:40:21,10551,22,,,,6910.08,0
15526020,06:41:00,06:41:00,8683,23,,1,,7218.32,
15526030,06:24:00,06:24:00,10536,1,,,1,0,
15526030,06:26:02,06:26:02,9809,2,,,,755.25,0
15526030,06:27:00,06:27:00,5560,3,,,,1108.53,
15526030,06:27:31,06:27:31,6927,4,,,,1363.15,0
15526030,06:28:25,06:28:25,8417,5,,,,1780.86,0
15526030,06:29:56,06:29:56,9619,6,,,,2616.77,0
15526030,06:30:18,06:30:18,7792,7,,,,2812.07,0
15526030,06:30:48,06:30:48,8959,8,,,,3009.95,0
15526030,06:31:30,06:31:30,6983,9,,,,3304.3,0
15526030,06:32:05,06:32:05,6984,10,,,,3566.66,0
15526030,06:33:00,06:33:00,7786,11,,,,4018.72,
15526030,06:33:38,06:33:38,7787,12,,,,4273.6,0
15526030,06:33:50,06:33:50,10033,13,,,,4344.62,0
15526030,06:34:09,06:34:09,1938,14,,,,4459.8,0
15526030,06:34:46,06:34:46,1939,15,,,,4734.31,0
15526030,06:35:28,06:35:28,1940,16,,,,4909.48,0
15526030,06:36:30,06:36:30,10546,17,,,,5293.96,0
15526030,06:37:00,06:37:00,10547,18,,,,5525.78,0
15526030,06:38:35,06:38:35,10548,19,,,,6086.66,0
15526030,06:39:04,06:39:04,10549,20,,,,6313.99,0
15526030,06:39:54,06:39:54,10550,21,,,,6669.29,0
15526030,06:40:21,06:40:21,10551,22,,,,6910.08,0
15526030,06:41:00,06:41:00,8683,23,,1,,7218.32,
15526040,06:24:00,06:24:00,10536,1,,,1,0,
15526040,06:26:02,06:26:02,9809,2,,,,755.25,0
15526040,06:27:00,06:27:00,5560,3,,,,1108.53,
15526040,06:27:31,06:27:31,6927,4,,,,1363.15,0
15526040,06:28:25,06:28:25,8417,5,,,,1780.86,0
15526040,06:29:56,06:29:56,9619,6,,,,2616.77,0
15526040,06:30:18,06:30:18,7792,7,,,,2812.07,0
15526040,06:30:48,06:30:48,8959,8,,,,3009.95,0
15526040,06:31:30,06:31:30,6983,9,,,,3304.3,0
15526040,06:32:05,06:32:05,6984,10,,,,3566.66,0
15526040,06:33:00,06:33:00,7786,11,,,,4018.72,
15526040,06:33:38,06:33:38,7787,12,,,,4273.6,0
15526040,06:33:50,06:33:50,10033,13,,,,4344.62,0
15526040,06:34:09,06:34:09,1938,14,,,,4459.8,0
15526040,06:34:46,06:34:46,1939,15,,,,4734.31,0
15526040,06:35:28,06:35:28,1940,16,,,,4909.48,0
15526040,06:36:30,06:36:30,10546,17,,,,5293.96,0
15526040,06:37:00,06:37:00,10547,18,,,,5525.78,0
15526040,06:38:35,06:38:35,10548,19,,,,6086.66,0
15526040,06:39:04,06:39:04,10549,20,,,,6313.99,0
15526040,06:39:54,06:39:54,10550,21,,,,6669.29,0
15526040,06:40:21,06:40:21,10551,22,,,,6910.08,0
15526040,06:41:00,06:41:00,8683,23,,1,,7218.32,
15526050,06:24:00,06:24:00,10536,1,,,1,0,
15526050,06:26:02,06:26:02,9809,2,,,,755.25,0
15526050,06:27:00,06:27:00,5560,3,,,,1108.53,
15526050,06:27:31,06:27:31,6927,4,,,,1363.15,0
15526050,06:28:25,06:28:25,8417,5,,,,1780.86,0
15526050,06:29:56,06:29:56,9619,6,,,,2616.77,0
15526050,06:30:18,06:30:18,7792,7,,,,2812.07,0
15526050,06:30:48,06:30:48,8959,8,,,,3009.95,0
15526050,06:31:30,06:31:30,6983,9,,,,3304.3,0
15526050,06:32:05,06:32:05,6984,10,,,,3566.66,0
15526050,06:33:00,06:33:00,7786,11,,,,4018.72,
15526050,06:33:38,06:33:38,7787,12,,,,4273.6,0
15526050,06:33:50,06:33:50,10033,13,,,,4344.62,0
15526050,06:34:09,06:34:09,1938,14,,,,4459.8,0
15526050,06:34:46,06:34:46,1939,15,,,,4734.31,0
15526050,06:35:28,06:35:28,1940,16,,,,4909.48,0
15526050,06:36:30,06:36:30,10546,17,,,,5293.96,0
15526050,06:37:00,06:37:00,10547,18,,,,5525.78,0
15526050,06:38:35,06:38:35,10548,19,,,,6086.66,0
15526050,06:39:04,06:39:04,10549,20,,,,6313.99,0
15526050,06:39:54,06:39:54,10550,21,,,,6669.29,0
15526050,06:40:21,06:40:21,10551,22,,,,6910.08,0
15526050,06:41:00,06:41:00,8683,23,,1,,7218.32,
15526060,06:24:00,06:24:00,10536,1,,,1,0,
15526060,06:26:02,06:26:02,9809,2,,,,755.25,0
15526060,06:27:00,06:27:00,5560,3,,,,1108.53,
15526060,06:27:31,06:27:31,6927,4,,,,1363.15,0
15526060,06:28:25,06:28:25,8417,5,,,,1780.86,0
15526060,06:29:56,06:29:56,9619,6,,,,2616.77,0
15526060,06:30:18,06:30:18,7792,7,,,,2812.07,0
15526060,06:30:48,06:30:48,8959,8,,,,3009.95,0
15526060,06:31:30,06:31:30,6983,9,,,,3304.3,0
15526060,06:32:05,06:32:05,6984,10,,,,3566.66,0
15526060,06:33:00,06:33:00,7786,11,,,,4018.72,
15526060,06:33:38,06:33:38,7787,12,,,,4273.6,0
15526060,06:33:50,06:33:50,10033,13,,,,4344.62,0
15526060,06:34:09,06:34:09,1938,14,,,,4459.8,0
15526060,06:34:46,06:34:46,1939,15,,,,4734.31,0
15526060,06:35:28,06:35:28,1940,16,,,,4909.48,0
15526060,06:36:30,06:36:30,10546,17,,,,5293.96,0
15526060,06:37:00,06:37:00,10547,18,,,,5525.78,0
15526060,06:38:35,06:38:35,10548,19,,,,6086.66,0
15526060,06:39:04,06:39:04,10549,20,,,,6313.99,0
15526060,06:39:54,06:39:54,10550,21,,,,6669.29,0
15526060,06:40:21,06:40:21,10551,22,,,,6910.08,0
15526060,06:41:00,06:41:00,8683,23,,1,,7218.32,
1571070,17:58:00,17:58:00,10536,1,,,1,0,
1571070,18:00:02,18:00:02,9809,2,,,,755.25,0
1571070,18:01:00,18:01:00,5560,3,,,,1108.53,
1571070,18:01:31,18:01:31,6927,4,,,,1363.15,0
1571070,18:02:25,18:02:25,8417,5,,,,1780.86,0
1571070,18:03:56,18:03:56,9619,6,,,,2616.77,0
1571070,18:04:18,18:04:18,7792,7,,,,2812.07,0
1571070,18:04:48,18:04:48,8959,8,,,,3009.95,0
1571070,18:05:30,18:05:30,6983,9,,,,3304.3,0
1571070,18:06:05,18:06:05,6984,10,,,,3566.66,0
1571070,18:07:00,18:07:00,7786,11,,,,4018.72,
1571070,18:07:28,18:07:28,7787,12,,,,4273.6,0
1571070,18:07:37,18:07:37,10033,13,,,,4344.62,0
1571070,18:07:52,18:07:52,1938,14,,,,4459.8,0
1571070,18:08:19,18:08:19,1939,15,,,,4734.31,0
1571070,18:08:51,18:08:51,1940,16,,,,4909.48,0
1571070,18:09:37,18:09:37,10546,17,,,,5293.96,0
1571070,18:10:00,18:10:00,10547,18,,,,5525.78,0
1571070,18:11:11,18:11:11,10548,19,,,,6086.66,0
1571070,18:11:33,18:11:33,10549,20,,,,6313.99,0
1571070,18:12:10,18:12:10,10550,21,,,,6669.29,0
1571070,18:12:31,18:12:31,10551,22,,,,6910.08,0
1571070,18:13:00,18:13:00,8683,23,,1,,7218.32,
15714010,11:35:00,11:35:00,10536,1,,,1,0,
15714010,11:37:02,11:37:02,9809,2,,,,755.25,0
15714010,11:38:00,11:38:00,5560,3,,,,1108.53,
15714010,11:38:31,11:38:31,6927,4,,,,1363.15,0
15714010,11:39:25,11:39:25,8417,5,,,,1780.86,0
15714010,11:40:56,11:40:56,9619,6,,,,2616.77,0
15714010,11:41:18,11:41:18,7792,7,,,,2812.07,0
15714010,11:41:48,11:41:48,8959,8,,,,3009.95,0
15714010,11:42:30,11:42:30,6983,9,,,,3304.3,0
15714010,11:43:05,11:43:05,6984,10,,,,3566.66,0
15714010,11:44:00,11:44:00,7786,11,,,,4018.72,
15714010,11:44:28,11:44:28,7787,12,,,,4273.6,0
15714010,11:44:37,11:44:37,10033,13,,,,4344.62,0
15714010,11:44:52,11:44:52,1938,14,,,,4459.8,0
15714010,11:45:19,11:45:19,1939,15,,,,4734.31,0
15714010,11:45:51,11:45:51,1940,16,,,,4909.48,0
15714010,11:46:37,11:46:37,10546,17,,,,5293.96,0
15714010,11:47:00,11:47:00,10547,18,,,,5525.78,0
15714010,11:48:11,11:48:11,10548,19,,,,6086.66,0
15714010,11:48:33,11:48:33,10549,20,,,,6313.99,0
15714010,11:49:10,11:49:10,10550,21,,,,6669.29,0
15714010,11:49:31,11:49:31,10551,22,,,,6910.08,0
15714010,11:50:00,11:50:00,8683,23,,1,,7218.32,
15714080,11:35:00,11:35:00,10536,1,,,1,0,
15714080,11:37:02,11:37:02,9809,2,,,,755.25,0
15714080,11:38:00,11:38:00,5560,3,,,,1108.53,
15714080,11:38:31,11:38:31,6927,4,,,,1363.15,0
15714080,11:39:25,11:39:25,8417,5,,,,1780.86,0
15714080,11:40:56,11:40:56,9619,6,,,,2616.77,0
15714080,11:41:18,11:41:18,7792,7,,,,2812.07,0
15714080,11:41:48,11:41:48,8959,8,,,,3009.95,0
15714080,11:42:30,11:42:30,6983,9,,,,3304.3,0
15714080,11:43:05,11:43:05,6984,10,,,,3566.66,0
15714080,11:44:00,11:44:00,7786,11,,,,4018.72,
15714080,11:44:28,11:44:28,7787,12,,,,4273.6,0
15714080,11:44:37,11:44:37,10033,13,,,,4344.62,0
15714080,11:44:52,11:44:52,1938,14,,,,4459.8,0
15714080,11:45:19,11:45:19,1939,15,,,,4734.31,0
15714080,11:45:51,11:45:51,1940,16,,,,4909.48,0
15714080,11:46:37,11:46:37,10546,17,,,,5293.96,0
15714080,11:47:00,11:47:00,10547,18,,,,5525.78,0
15714080,11:48:11,11:48:11,10548,19,,,,6086.66,0
15714080,11:48:33,11:48:33,10549,20,,,,6313.99,0
15714080,11:49:10,11:49:10,10550,21,,,,6669.29,0
15714080,11:49:31,11:49:31,10551,22,,,,6910.08,0
15714080,11:50:00,11:50:00,8683,23,,1,,7218.32,
15768010,23:35:00,23:35:00,10536,1,,,1,0,
15768010,23:37:02,23:37:02,9809,2,,,,755.25,0
15768010,23:38:00,23:38:00,5560,3,,,,1108.53,
15768010,23:38:25,23:38:25,6927,4,,,,1363.15,0
15768010,23:39:11,23:39:11,8417,5,,,,1780.86,0
15768010,23:40:27,23:40:27,9619,6,,,,2616.77,0
15768010,23:40:45,23:40:45,7792,7,,,,2812.07,0
15768010,23:41:10,23:41:10,8959,8,,,,3009.95,0
15768010,23:41:45,23:41:45,6983,9,,,,3304.3,0
15768010,23:42:14,23:42:14,6984,10,,,,3566.66,0
15768010,23:43:00,23:43:00,7786,11,,,,4018.72,
15768010,23:43:28,23:43:28,7787,12,,,,4273.6,0
15768010,23:43:37,23:43:37,10033,13,,,,4344.62,0
15768010,23:43:52,23:43:52,1938,14,,,,4459.8,0
15768010,23:44:19,23:44:19,1939,15,,,,4734.31,0
15768010,23:44:51,23:44:51,1940,16,,,,4909.48,0
15768010,23:45:37,23:45:37,10546,17,,,,5293.96,0
15768010,23:46:00,23:46:00,10547,18,,,,5525.78,0
15768010,23:47:11,23:47:11,10548,19,,,,6086.66,0
15768010,23:47:33,23:47:33,10549,20,,,,6313.99,0
15768010,23:48:10,23:48:10,10550,21,,,,6669.29,0
15768010,23:48:31,23:48:31,10551,22,,,,6910.08,0
15768010,23:49:00,23:49:00,8683,23,,1,,7218.32,
15768080,23:35:00,23:35:00,10536,1,,,1,0,
15768080,23:37:02,23:37:02,9809,2,,,,755.25,0
15768080,23:38:00,23:38:00,5560,3,,,,1108.53,
15768080,23:38:25,23:38:25,6927,4,,,,1363.15,0
15768080,23:39:11,23:39:11,8417,5,,,,1780.86,0
15768080,23:40:27,23:40:27,9619,6,,,,2616.77,0
15768080,23:40:45,23:40:45,7792,7,,,,2812.07,0
15768080,23:41:10,23:41:10,8959,8,,,,3009.95,0
15768080,23:41:45,23:41:45,6983,9,,,,3304.3,0
15768080,23:42:14,23:42:14,6984,10,,,,3566.66,0
15768080,23:43:00,23:43:00,7786,11,,,,4018.72,
15768080,23:43:28,23:43:28,7787,12,,,,4273.6,0
15768080,23:43:37,23:43:37,10033,13,,,,4344.62,0
15768080,23:43:52,23:43:52,1938,14,,,,4459.8,0
15768080,23:44:19,23:44:19,1939,15,,,,4734.31,0
15768080,23:44:51,23:44:51,1940,16,,,,4909.48,0
15768080,23:45:37,23:45:37,10546,17,,,,5293.96,0
15768080,23:46:00,23:46:00,10547,18,,,,5525.78,0
15768080,23:47:11,23:47:11,10548,19,,,,6086.66,0
15768080,23:47:33,23:47:33,10549,20,,,,6313.99,0
15768080,23:48:10,23:48:10,10550,21,,,,6669.29,0
15768080,23:48:31,23:48:31,10551,22,,,,6910.08,0
15768080,23:49:00,23:49:00,8683,23,,1,,7218.32,
15789020,14:54:00,14:54:00,10536,1,,,1,0,
15789020,14:56:02,14:56:02,9809,2,,,,755.25,0
15789020,14:57:00,14:57:00,5560,3,,,,1108.53,
15789020,14:57:36,14:57:36,6927,4,,,,1363.15,0
15789020,14:58:39,14:58:39,8417,5,,,,1780.86,0
15789020,15:00:26,15:00:26,9619,6,,,,2616.77,0
15789020,15:00:51,15:00:51,7792,7,,,,2812.07,0
15789020,15:01:26,15:01:26,8959,8,,,,3009.95,0
15789020,15:02:15,15:02:15,6983,9,,,,3304.3,0
15789020,15:02:56,15:02:56,6984,10,,,,3566.66,0
15789020,15:04:00,15:04:00,7786,11,,,,4018.72,
15789020,15:04:48,15:04:48,7787,12,,,,4273.6,0
15789020,15:05:02,15:05:02,10033,13,,,,4344.62,0
15789020,15:05:26,15:05:26,1938,14,,,,4459.8,0
15789020,15:06:12,15:06:12,1939,15,,,,4734.31,0
15789020,15:07:05,15:07:05,1940,16,,,,4909.48,0
15789020,15:08:22,15:08:22,10546,17,,,,5293.96,0
15789020,15:09:01,15:09:01,10547,18,,,,5525.78,0
15789020,15:10:59,15:10:59,10548,19,,,,6086.66,0
15789020,15:11:35,15:11:35,10549,20,,,,6313.99,0
15789020,15:12:38,15:12:38,10550,21,,,,6669.29,0
15789020,15:13:11,15:13:11,10551,22,,,,6910.08,0
15789020,15:14:00,15:14:00,8683,23,,1,,7218.32,
15789030,14:54:00,14:54:00,10536,1,,,1,0,
15789030,14:56:02,14:56:02,9809,2,,,,755.25,0
15789030,14:57:00,14:57:00,5560,3,,,,1108.53,
15789030,14:57:36,14:57:36,6927,4,,,,1363.15,0
15789030,14:58:39,14:58:39,8417,5,,,,1780.86,0
15789030,15:00:26,15:00:26,9619,6,,,,2616.77,0
15789030,15:00:51,15:00:51,7792,7,,,,2812.07,0
15789030,15:01:26,15:01:26,8959,8,,,,3009.95,0
15789030,15:02:15,15:02:15,6983,9,,,,3304.3,0
15789030,15:02:56,15:02:56,6984,10,,,,3566.66,0
15789030,15:04:00,15:04:00,7786,11,,,,4018.72,
15789030,15:04:48,15:04:48,7787,12,,,,4273.6,0
15789030,15:05:02,15:05:02,10033,13,,,,4344.62,0
15789030,15:05:26,15:05:26,1938,14,,,,4459.8,0
15789030,15:06:12,15:06:12,1939,15,,,,4734.31,0
15789030,15:07:05,15:07:05,1940,16,,,,4909.48,0
15789030,15:08:22,15:08:22,10546,17,,,,5293.96,0
15789030,15:09:01,15:09:01,10547,18,,,,5525.78,0
15789030,15:10:59,15:10:59,10548,19,,,,6086.66,0
15789030,15:11:35,15:11:35,10549,20,,,,6313.99,0
15789030,15:12:38,15:12:38,10550,21,,,,6669.29,0
15789030,15:13:11,15:13:11,10551,22,,,,6910.08,0
15789030,15:14:00,15:14:00,8683,23,,1,,7218.32,
15789040,14:54:00,14:54:00,10536,1,,,1,0,
15789040,14:56:02,14:56:02,9809,2,,,,755.25,0
15789040,14:57:00,14:57:00,5560,3,,,,1108.53,
15789040,14:57:36,14:57:36,6927,4,,,,1363.15,0
15789040,14:58:39,14:58:39,8417,5,,,,1780.86,0
15789040,15:00:26,15:00:26,9619,6,,,,2616.77,0
15789040,15:00:51,15:00:51,7792,7,,,,2812.07,0
15789040,15:01:26,15:01:26,8959,8,,,,3009.95,0
15789040,15:02:15,15:02:15,6983,9,,,,3304.3,0
15789040,15:02:56,15:02:56,6984,10,,,,3566.66,0
15789040,15:04:00,15:04:00,7786,11,,,,4018.72,
15789040,15:04:48,15:04:48,7787,12,,,,4273.6,0
15789040,15:05:02,15:05:02,10033,13,,,,4344.62,0
15789040,15:05:26,15:05:26,1938,14,,,,4459.8,0
15789040,15:06:12,15:06:12,1939,15,,,,4734.31,0
15789040,15:07:05,15:07:05,1940,16,,,,4909.48,0
15789040,15:08:22,15:08:22,10546,17,,,,5293.96,0
15789040,15:09:01,15:09:01,10547,18,,,,5525.78,0
15789040,15:10:59,15:10:59,10548,19,,,,6086.66,0
15789040,15:11:35,15:11:35,10549,20,,,,6313.99,0
15789040,15:12:38,15:12:38,10550,21,,,,6669.29,0
15789040,15:13:11,15:13:11,10551,22,,,,6910.08,0
15789040,15:14:00,15:14:00,8683,23,,1,,7218.32,
15789050,14:54:00,14:54:00,10536,1,,,1,0,
15789050,14:56:02,14:56:02,9809,2,,,,755.25,0
15789050,14:57:00,14:57:00,5560,3,,,,1108.53,
15789050,14:57:36,14:57:36,6927,4,,,,1363.15,0
15789050,14:58:39,14:58:39,8417,5,,,,1780.86,0
15789050,15:00:26,15:00:26,9619,6,,,,2616.77,0
15789050,15:00:51,15:00:51,7792,7,,,,2812.07,0
15789050,15:01:26,15:01:26,8959,8,,,,3009.95,0
15789050,15:02:15,15:02:15,6983,9,,,,3304.3,0
15789050,15:02:56,15:02:56,6984,10,,,,3566.66,0
15789050,15:04:00,15:04:00,7786,11,,,,4018.72,
15789050,15:04:48,15:04:48,7787,12,,,,4273.6,0
15789050,15:05:02,15:05:02,10033,13,,,,4344.62,0
15789050,15:05:26,15:05:26,1938,14,,,,4459.8,0
15789050,15:06:12,15:06:12,1939,15,,,,4734.31,0
15789050,15:07:05,15:07:05,1940,16,,,,4909.48,0
15789050,15:08:22,15:08:22,10546,17,,,,5293.96,0
15789050,15:09:01,15:09:01,10547,18,,,,5525.78,0
15789050,15:10:59,15:10:59,10548,19,,,,6086.66,0
15789050,15:11:35,15:11:35,10549,20,,,,6313.99,0
15789050,15:12:38,15:12:38,10550,21,,,,6669.29,0
15789050,15:13:11,15:13:11,10551,22,,,,6910.08,0
15789050,15:14:00,15:14:00,8683,23,,1,,7218.32,
15789060,14:54:00,14:54:00,10536,1,,,1,0,
15789060,14:56:02,14:56:02,9809,2,,,,755.25,0
15789060,14:57:00,14:57:00,5560,3,,,,1108.53,
15789060,14:57:36,14:57:36,6927,4,,,,1363.15,0
15789060,14:58:39,14:58:39,8417,5,,,,1780.86,0
15789060,15:00:26,15:00:26,9619,6,,,,2616.77,0
15789060,15:00:51,15:00:51,7792,7,,,,2812.07,0
15789060,15:01:26,15:01:26,8959,8,,,,3009.95,0
15789060,15:02:15,15:02:15,6983,9,,,,3304.3,0
15789060,15:02:56,15:02:56,6984,10,,,,3566.66,0
15789060,15:04:00,15:04:00,7786,11,,,,4018.72,
15789060,15:04:48,15:04:48,7787,12,,,,4273.6,0
15789060,15:05:02,15:05:02,10033,13,,,,4344.62,0
15789060,15:05:26,15:05:26,1938,14,,,,4459.8,0
15789060,15:06:12,15:06:12,1939,15,,,,4734.31,0
15789060,15:07:05,15:07:05,1940,16,,,,4909.48,0
15789060,15:08:22,15:08:22,10546,17,,,,5293.96,0
15789060,15:09:01,15:09:01,10547,18,,,,5525.78,0
15789060,15:10:59,15:10:59,10548,19,,,,6086.66,0
15789060,15:11:35,15:11:35,10549,20,,,,6313.99,0
15789060,15:12:38,15:12:38,10550,21,,,,6669.29,0
15789060,15:13:11,15:13:11,10551,22,,,,6910.08,0
15789060,15:14:00,15:14:00,8683,23,,1,,7218.32,
15913070,23:28:00,23:28:00,10536,1,,,1,0,
15913070,23:30:02,23:30:02,9809,2,,,,755.25,0
15913070,23:31:00,23:31:00,5560,3,,,,1108.53,
15913070,23:31:25,23:31:25,6927,4,,,,1363.15,0
15913070,23:32:11,23:32:11,8417,5,,,,1780.86,0
15913070,23:33:27,23:33:27,9619,6,,,,2616.77,0
15913070,23:33:45,23:33:45,7792,7,,,,2812.07,0
15913070,23:34:10,23:34:10,8959,8,,,,3009.95,0
15913070,23:34:45,23:34:45,6983,9,,,,3304.3,0
15913070,23:35:14,23:35:14,6984,10,,,,3566.66,0
15913070,23:36:00,23:36:00,7786,11,,,,4018.72,
15913070,23:36:28,23:36:28,7787,12,,,,4273.6,0
15913070,23:36:37,23:36:37,10033,13,,,,4344.62,0
15913070,23:36:52,23:36:52,1938,14,,,,4459.8,0
15913070,23:37:19,23:37:19,1939,15,,,,4734.31,0
15913070,23:37:51,23:37:51,1940,16,,,,4909.48,0
15913070,23:38:37,23:38:37,10546,17,,,,5293.96,0
15913070,23:39:00,23:39:00,10547,18,,,,5525.78,0
15913070,23:40:11,23:40:11,10548,19,,,,6086.66,0
15913070,23:40:33,23:40:33,10549,20,,,,6313.99,0
15913070,23:41:10,23:41:10,10550,21,,,,6669.29,0
15913070,23:41:31,23:41:31,10551,22,,,,6910.08,0
15913070,23:42:00,23:42:00,8683,23,,1,,7218.32,
16412010,09:35:00,09:35:00,10536,1,,,1,0,
16412010,09:37:02,09:37:02,9809,2,,,,755.25,0
16412010,09:38:00,09:38:00,5560,3,,,,1108.53,
16412010,09:38:25,09:38:25,6927,4,,,,1363.15,0
16412010,09:39:11,09:39:11,8417,5,,,,1780.86,0
16412010,09:40:27,09:40:27,9619,6,,,,2616.77,0
16412010,09:40:45,09:40:45,7792,7,,,,2812.07,0
16412010,09:41:10,09:41:10,8959,8,,,,3009.95,0
16412010,09:41:45,09:41:45,6983,9,,,,3304.3,0
16412010,09:42:14,09:42:14,6984,10,,,,3566.66,0
16412010,09:43:00,09:43:00,7786,11,,,,4018.72,
16412010,09:43:28,09:43:28,7787,12,,,,4273.6,0
16412010,09:43:37,09:43:37,10033,13,,,,4344.62,0
16412010,09:43:52,09:43:52,1938,14,,,,4459.8,0
16412010,09:44:19,09:44:19,1939,15,,,,4734.31,0
16412010,09:44:51,09:44:51,1940,16,,,,4909.48,0
16412010,09:45:37,09:45:37,10546,17,,,,5293.96,0
16412010,09:46:00,09:46:00,10547,18,,,,5525.78,0
16412010,09:47:11,09:47:11,10548,19,,,,6086.66,0
16412010,09:47:33,09:47:33,10549,20,,,,6313.99,0
16412010,09:48:10,09:48:10,10550,21,,,,6669.29,0
16412010,09:48:31,09:48:31,10551,22,,,,6910.08,0
16412010,09:49:00,09:49:00,8683,23,,1,,7218.32,
16412080,09:35:00,09:35:00,10536,1,,,1,0,
16412080,09:37:02,09:37:02,9809,2,,,,755.25,0
16412080,09:38:00,09:38:00,5560,3,,,,1108.53,
16412080,09:38:25,09:38:25,6927,4,,,,1363.15,0
16412080,09:39:11,09:39:11,8417,5,,,,1780.86,0
16412080,09:40:27,09:40:27,9619,6,,,,2616.77,0
16412080,09:40:45,09:40:45,7792,7,,,,2812.07,0
16412080,09:41:10,09:41:10,8959,8,,,,3009.95,0
16412080,09:41:45,09:41:45,6983,9,,,,3304.3,0
16412080,09:42:14,09:42:14,6984,10,,,,3566.66,0
16412080,09:43:00,09:43:00,7786,11,,,,4018.72,
16412080,09:43:28,09:43:28,7787,12,,,,4273.6,0
16412080,09:43:37,09:43:37,10033,13,,,,4344.62,0
16412080,09:43:52,09:43:52,1938,14,,,,4459.8,0
16412080,09:44:19,09:44:19,1939,15,,,,4734.31,0
16412080,09:44:51,09:44:51,1940,16,,,,4909.48,0
16412080,09:45:37,09:45:37,10546,17,,,,5293.96,0
16412080,09:46:00,09:46:00,10547,18,,,,5525.78,0
16412080,09:47:11,09:47:11,10548,19,,,,6086.66,0
16412080,09:47:33,09:47:33,10549,20,,,,6313.99,0
16412080,09:48:10,09:48:10,10550,21,,,,6669.29,0
16412080,09:48:31,09:48:31,10551,22,,,,6910.08,0
16412080,09:49:00,09:49:00,8683,23,,1,,7218.32,
16448010,10:35:00,10:35:00,10536,1,,,1,0,
16448010,10:37:02,10:37:02,9809,2,,,,755.25,0
16448010,10:38:00,10:38:00,5560,3,,,,1108.53,
16448010,10:38:31,10:38:31,6927,4,,,,1363.15,0
16448010,10:39:25,10:39:25,8417,5,,,,1780.86,0
16448010,10:40:56,10:40:56,9619,6,,,,2616.77,0
16448010,10:41:18,10:41:18,7792,7,,,,2812.07,0
16448010,10:41:48,10:41:48,8959,8,,,,3009.95,0
16448010,10:42:30,10:42:30,6983,9,,,,3304.3,0
16448010,10:43:05,10:43:05,6984,10,,,,3566.66,0
16448010,10:44:00,10:44:00,7786,11,,,,4018.72,
16448010,10:44:28,10:44:28,7787,12,,,,4273.6,0
16448010,10:44:37,10:44:37,10033,13,,,,4344.62,0
16448010,10:44:52,10:44:52,1938,14,,,,4459.8,0
16448010,10:45:19,10:45:19,1939,15,,,,4734.31,0
16448010,10:45:51,10:45:51,1940,16,,,,4909.48,0
16448010,10:46:37,10:46:37,10546,17,,,,5293.96,0
16448010,10:47:00,10:47:00,10547,18,,,,5525.78,0
16448010,10:48:11,10:48:11,10548,19,,,,6086.66,0
16448010,10:48:33,10:48:33,10549,20,,,,6313.99,0
16448010,10:49:10,10:49:10,10550,21,,,,6669.29,0
16448010,10:49:31,10:49:31,10551,22,,,,6910.08,0
16448010,10:50:00,10:50:00,8683,23,,1,,7218.32,
16448080,10:35:00,10:35:00,10536,1,,,1,0,
16448080,10:37:02,10:37:02,9809,2,,,,755.25,0
16448080,10:38:00,10:38:00,5560,3,,,,1108.53,
16448080,10:38:31,10:38:31,6927,4,,,,1363.15,0
16448080,10:39:25,10:39:25,8417,5,,,,1780.86,0
16448080,10:40:56,10:40:56,9619,6,,,,2616.77,0
16448080,10:41:18,10:41:18,7792,7,,,,2812.07,0
16448080,10:41:48,10:41:48,8959,8,,,,3009.95,0
16448080,10:42:30,10:42:30,6983,9,,,,3304.3,0
16448080,10:43:05,10:43:05,6984,10,,,,3566.66,0
16448080,10:44:00,10:44:00,7786,11,,,,4018.72,
16448080,10:44:28,10:44:28,7787,12,,,,4273.6,0
16448080,10:44:37,10:44:37,10033,13,,,,4344.62,0
16448080,10:44:52,10:44:52,1938,14,,,,4459.8,0
16448080,10:45:19,10:45:19,1939,15,,,,4734.31,0
16448080,10:45:51,10:45:51,1940,16,,,,4909.48,0
16448080,10:46:37,10:46:37,10546,17,,,,5293.96,0
16448080,10:47:00,10:47:00,10547,18,,,,5525.78,0
16448080,10:48:11,10:48:11,10548,19,,,,6086.66,0
16448080,10:48:33,10:48:33,10549,20,,,,6313.99,0
16448080,10:49:10,10:49:10,10550,21,,,,6669.29,0
16448080,10:49:31,10:49:31,10551,22,,,,6910.08,0
16448080,10:50:00,10:50:00,8683,23,,1,,7218.32,
16609010,09:05:00,09:05:00,10536,1,,,1,0,
16609010,09:07:02,09:07:02,9809,2,,,,755.25,0
16609010,09:08:00,09:08:00,5560,3,,,,1108.53,
16609010,09:08:25,09:08:25,6927,4,,,,1363.15,0
16609010,09:09:11,09:09:11,8417,5,,,,1780.86,0
16609010,09:10:27,09:10:27,9619,6,,,,2616.77,0
16609010,09:10:45,09:10:45,7792,7,,,,2812.07,0
16609010,09:11:10,09:11:10,8959,8,,,,3009.95,0
16609010,09:11:45,09:11:45,6983,9,,,,3304.3,0
16609010,09:12:14,09:12:14,6984,10,,,,3566.66,0
16609010,09:13:00,09:13:00,7786,11,,,,4018.72,
16609010,09:13:28,09:13:28,7787,12,,,,4273.6,0
16609010,09:13:37,09:13:37,10033,13,,,,4344.62,0
16609010,09:13:52,09:13:52,1938,14,,,,4459.8,0
16609010,09:14:19,09:14:19,1939,15,,,,4734.31,0
16609010,09:14:51,09:14:51,1940,16,,,,4909.48,0
16609010,09:15:37,09:15:37,10546,17,,,,5293.96,0
16609010,09:16:00,09:16:00,10547,18,,,,5525.78,0
16609010,09:17:11,09:17:11,10548,19,,,,6086.66,0
16609010,09:17:33,09:17:33,10549,20,,,,6313.99,0
16609010,09:18:10,09:18:10,10550,21,,,,6669.29,0
16609010,09:18:31,09:18:31,10551,22,,,,6910.08,0
16609010,09:19:00,09:19:00,8683,23,,1,,7218.32,
16609080,09:05:00,09:05:00,10536,1,,,1,0,
16609080,09:07:02,09:07:02,9809,2,,,,755.25,0
16609080,09:08:00,09:08:00,5560,3,,,,1108.53,
16609080,09:08:25,09:08:25,6927,4,,,,1363.15,0
16609080,09:09:11,09:09:11,8417,5,,,,1780.86,0
16609080,09:10:27,09:10:27,9619,6,,,,2616.77,0
16609080,09:10:45,09:10:45,7792,7,,,,2812.07,0
16609080,09:11:10,09:11:10,8959,8,,,,3009.95,0
16609080,09:11:45,09:11:45,6983,9,,,,3304.3,0
16609080,09:12:14,09:12:14,6984,10,,,,3566.66,0
16609080,09:13:00,09:13:00,7786,11,,,,4018.72,
16609080,09:13:28,09:13:28,7787,12,,,,4273.6,0
16609080,09:13:37,09:13:37,10033,13,,,,4344.62,0
16609080,09:13:52,09:13:52,1938,14,,,,4459.8,0
16609080,09:14:19,09:14:19,1939,15,,,,4734.31,0
16609080,09:14:51,09:14:51,1940,16,,,,4909.48,0
16609080,09:15:37,09:15:37,10546,17,,,,5293.96,0
16609080,09:16:00,09:16:00,10547,18,,,,5525.78,0
16609080,09:17:11,09:17:11,10548,19,,,,6086.66,0
16609080,09:17:33,09:17:33,10549,20,,,,6313.99,0
16609080,09:18:10,09:18:10,10550,21,,,,6669.29,0
16609080,09:18:31,09:18:31,10551,22,,,,6910.08,0
16609080,09:19:00,09:19:00,8683,23,,1,,7218.32,
16666010,07:35:00,07:35:00,10536,1,,,1,0,
16666010,07:37:02,07:37:02,9809,2,,,,755.25,0
16666010,07:38:00,07:38:00,5560,3,,,,1108.53,
16666010,07:38:25,07:38:25,6927,4,,,,1363.15,0
16666010,07:39:11,07:39:11,8417,5,,,,1780.86,0
16666010,07:40:27,07:40:27,9619,6,,,,2616.77,0
16666010,07:40:45,07:40:45,7792,7,,,,2812.07,0
16666010,07:41:10,07:41:10,8959,8,,,,3009.95,0
16666010,07:41:45,07:41:45,6983,9,,,,3304.3,0
16666010,07:42:14,07:42:14,6984,10,,,,3566.66,0
16666010,07:43:00,07:43:00,7786,11,,,,4018.72,
16666010,07:43:28,07:43:28,7787,12,,,,4273.6,0
16666010,07:43:37,07:43:37,10033,13,,,,4344.62,0
16666010,07:43:52,07:43:52,1938,14,,,,4459.8,0
16666010,07:44:19,07:44:19,1939,15,,,,4734.31,0
16666010,07:44:51,07:44:51,1940,16,,,,4909.48,0
16666010,07:45:37,07:45:37,10546,17,,,,5293.96,0
16666010,07:46:00,07:46:00,10547,18,,,,5525.78,0
16666010,07:47:11,07:47:11,10548,19,,,,6086.66,0
16666010,07:47:33,07:47:33,10549,20,,,,6313.99,0
16666010,07:48:10,07:48:10,10550,21,,,,6669.29,0
16666010,07:48:31,07:48:31,10551,22,,,,6910.08,0
16666010,07:49:00,07:49:00,8683,23,,1,,7218.32,
16666080,07:35:00,07:35:00,10536,1,,,1,0,
16666080,07:37:02,07:37:02,9809,2,,,,755.25,0
16666080,07:38:00,07:38:00,5560,3,,,,1108.53,
16666080,07:38:25,07:38:25,6927,4,,,,1363.15,0
16666080,07:39:11,07:39:11,8417,5,,,,1780.86,0
16666080,07:40:27,07:40:27,9619,6,,,,2616.77,0
16666080,07:40:45,07:40:45,7792,7,,,,2812.07,0
16666080,07:41:10,07:41:10,8959,8,,,,3009.95,0
16666080,07:41:45,07:41:45,6983,9,,,,3304.3,0
16666080,07:42:14,07:42:14,6984,10,,,,3566.66,0
16666080,07:43:00,07:43:00,7786,11,,,,4018.72,
16666080,07:43:28,07:43:28,7787,12,,,,4273.6,0
16666080,07:43:37,07:43:37,10033,13,,,,4344.62,0
16666080,07:43:52,07:43:52,1938,14,,,,4459.8,0
16666080,07:44:19,07:44:19,1939,15,,,,4734.31,0
16666080,07:44:51,07:44:51,1940,16,,,,4909.48,0
16666080,07:45:37,07:45:37,10546,17,,,,5293.96,0
16666080,07:46:00,07:46:00,10547,18,,,,5525.78,0
16666080,07:47:11,07:47:11,10548,19,,,,6086.66,0
16666080,07:47:33,07:47:33,10549,20,,,,6313.99,0
16666080,07:48:10,07:48:10,10550,21,,,,6669.29,0
16666080,07:48:31,07:48:31,10551,22,,,,6910.08,0
16666080,07:49:00,07:49:00,8683,23,,1,,7218.32,
17243020,10:24:00,10:24:00,10536,1,,,1,0,
17243020,10:26:02,10:26:02,9809,2,,,,755.25,0
17243020,10:27:00,10:27:00,5560,3,,,,1108.53,
17243020,10:27:36,10:27:36,6927,4,,,,1363.15,0
17243020,10:28:39,10:28:39,8417,5,,,,1780.86,0
17243020,10:30:26,10:30:26,9619,6,,,,2616.77,0
17243020,10:30:51,10:30:51,7792,7,,,,2812.07,0
17243020,10:31:26,10:31:26,8959,8,,,,3009.95,0
17243020,10:32:15,10:32:15,6983,9,,,,3304.3,0
17243020,10:32:56,10:32:56,6984,10,,,,3566.66,0
17243020,10:34:00,10:34:00,7786,11,,,,4018.72,
17243020,10:34:43,10:34:43,7787,12,,,,4273.6,0
17243020,10:34:56,10:34:56,10033,13,,,,4344.62,0
17243020,10:35:18,10:35:18,1938,14,,,,4459.8,0
17243020,10:35:59,10:35:59,1939,15,,,,4734.31,0
17243020,10:36:46,10:36:46,1940,16,,,,4909.48,0
17243020,10:37:56,10:37:56,10546,17,,,,5293.96,0
17243020,10:38:31,10:38:31,10547,18,,,,5525.78,0
17243020,10:40:17,10:40:17,10548,19,,,,6086.66,0
17243020,10:40:49,10:40:49,10549,20,,,,6313.99,0
17243020,10:41:46,10:41:46,10550,21,,,,6669.29,0
17243020,10:42:16,10:42:16,10551,22,,,,6910.08,0
17243020,10:43:00,10:43:00,8683,23,,1,,7218.32,
17243030,10:24:00,10:24:00,10536,1,,,1,0,
17243030,10:26:02,10:26:02,9809,2,,,,755.25,0
17243030,10:27:00,10:27:00,5560,3,,,,1108.53,
17243030,10:27:36,10:27:36,6927,4,,,,1363.15,0
17243030,10:28:39,10:28:39,8417,5,,,,1780.86,0
17243030,10:30:26,10:30:26,9619,6,,,,2616.77,0
17243030,10:30:51,10:30:51,7792,7,,,,2812.07,0
17243030,10:31:26,10:31:26,8959,8,,,,3009.95,0
17243030,10:32:15,10:32:15,6983,9,,,,3304.3,0
17243030,10:32:56,10:32:56,6984,10,,,,3566.66,0
17243030,10:34:00,10:34:00,7786,11,,,,4018.72,
17243030,10:34:43,10:34:43,7787,12,,,,4273.6,0
17243030,10:34:56,10:34:56,10033,13,,,,4344.62,0
17243030,10:35:18,10:35:18,1938,14,,,,4459.8,0
17243030,10:35:59,10:35:59,1939,15,,,,4734.31,0
17243030,10:36:46,10:36:46,1940,16,,,,4909.48,0
17243030,10:37:56,10:37:56,10546,17,,,,5293.96,0
17243030,10:38:31,10:38:31,10547,18,,,,5525.78,0
17243030,10:40:17,10:40:17,10548,19,,,,6086.66,0
17243030,10:40:49,10:40:49,10549,20,,,,6313.99,0
17243030,10:41:46,10:41:46,10550,21,,,,6669.29,0
17243030,10:42:16,10:42:16,10551,22,,,,6910.08,0
17243030,10:43:00,10:43:00,8683,23,,1,,7218.32,
17243040,10:24:00,10:24:00,10536,1,,,1,0,
17243040,10:26:02,10:26:02,9809,2,,,,755.25,0
17243040,10:27:00,10:27:00,5560,3,,,,1108.53,
17243040,10:27:36,10:27:36,6927,4,,,,1363.15,0
17243040,10:28:39,10:28:39,8417,5,,,,1780.86,0
17243040,10:30:26,10:30:26,9619,6,,,,2616.77,0
17243040,10:30:51,10:30:51,7792,7,,,,2812.07,0
17243040,10:31:26,10:31:26,8959,8,,,,3009.95,0
17243040,10:32:15,10:32:15,6983,9,,,,3304.3,0
17243040,10:32:56,10:32:56,6984,10,,,,3566.66,0
17243040,10:34:00,10:34:00,7786,11,,,,4018.72,
17243040,10:34:43,10:34:43,7787,12,,,,4273.6,0
17243040,10:34:56,10:34:56,10033,13,,,,4344.62,0
17243040,10:35:18,10:35:18,1938,14,,,,4459.8,0
17243040,10:35:59,10:35:59,1939,15,,,,4734.31,0
17243040,10:36:46,10:36:46,1940,16,,,,4909.48,0
17243040,10:37:56,10:37:56,10546,17,,,,5293.96,0
17243040,10:38:31,10:38:31,10547,18,,,,5525.78,0
17243040,10:40:17,10:40:17,10548,19,,,,6086.66,0
17243040,10:40:49,10:40:49,10549,20,,,,6313.99,0
17243040,10:41:46,10:41:46,10550,21,,,,6669.29,0
17243040,10:42:16,10:42:16,10551,22,,,,6910.08,0
17243040,10:43:00,10:43:00,8683,23,,1,,7218.32,
17243050,10:24:00,10:24:00,10536,1,,,1,0,
17243050,10:26:02,10:26:02,9809,2,,,,755.25,0
17243050,10:27:00,10:27:00,5560,3,,,,1108.53,
17243050,10:27:36,10:27:36,6927,4,,,,1363.15,0
17243050,10:28:39,10:28:39,8417,5,,,,1780.86,0
17243050,10:30:26,10:30:26,9619,6,,,,2616.77,0
17243050,10:30:51,10:30:51,7792,7,,,,2812.07,0
17243050,10:31:26,10:31:26,8959,8,,,,3009.95,0
17243050,10:32:15,10:32:15,6983,9,,,,3304.3,0
17243050,10:32:56,10:32:56,6984,10,,,,3566.66,0
17243050,10:34:00,10:34:00,7786,11,,,,4018.72,
17243050,10:34:43,10:34:43,7787,12,,,,4273.6,0
17243050,10:34:56,10:34:56,10033,13,,,,4344.62,0
17243050,10:35:18,10:35:18,1938,14,,,,4459.8,0
17243050,10:35:59,10:35:59,1939,15,,,,4734.31,0
17243050,10:36:46,10:36:46,1940,16,,,,4909.48,0
17243050,10:37:56,10:37:56,10546,17,,,,5293.96,0
17243050,10:38:31,10:38:31,10547,18,,,,5525.78,0
17243050,10:40:17,10:40:17,10548,19,,,,6086.66,0
17243050,10:40:49,10:40:49,10549,20,,,,6313.99,0
17243050,10:41:46,10:41:46,10550,21,,,,6669.29,0
17243050,10:42:16,10:42:16,10551,22,,,,6910.08,0
17243050,10:43:00,10:43:00,8683,23,,1,,7218.32,
17243060,10:24:00,10:24:00,10536,1,,,1,0,
17243060,10:26:02,10:26:02,9809,2,,,,755.25,0
17243060,10:27:00,10:27:00,5560,3,,,,1108.53,
17243060,10:27:36,10:27:36,6927,4,,,,1363.15,0
17243060,10:28:39,10:28:39,8417,5,,,,1780.86,0
17243060,10:30:26,10:30:26,9619,6,,,,2616.77,0
17243060,10:30:51,10:30:51,7792,7,,,,2812.07,0
17243060,10:31:26,10:31:26,8959,8,,,,3009.95,0
17243060,10:32:15,10:32:15,6983,9,,,,3304.3,0
17243060,10:32:56,10:32:56,6984,10,,,,3566.66,0
17243060,10:34:00,10:34:00,7786,11,,,,4018.72,
17243060,10:34:43,10:34:43,7787,12,,,,4273.6,0
17243060,10:34:56,10:34:56,10033,13,,,,4344.62,0
17243060,10:35:18,10:35:18,1938,14,,,,4459.8,0
17243060,10:35:59,10:35:59,1939,15,,,,4734.31,0
17243060,10:36:46,10:36:46,1940,16,,,,4909.48,0
17243060,10:37:56,10:37:56,10546,17,,,,5293.96,0
17243060,10:38:31,10:38:31,10547,18,,,,5525.78,0
17243060,10:40:17,10:40:17,10548,19,,,,6086.66,0
17243060,10:40:49,10:40:49,10549,20,,,,6313.99,0
17243060,10:41:46,10:41:46,10550,21,,,,6669.29,0
17243060,10:42:16,10:42:16,10551,22,,,,6910.08,0
17243060,10:43:00,10:43:00,8683,23,,1,,7218.32,
17344020,20:54:00,20:54:00,10536,1,,,1,0,
17344020,20:56:02,20:56:02,9809,2,,,,755.25,0
17344020,20:57:00,20:57:00,5560,3,,,,1108.53,
17344020,20:57:31,20:57:31,6927,4,,,,1363.15,0
17344020,20:58:25,20:58:25,8417,5,,,,1780.86,0
17344020,20:59:56,20:59:56,9619,6,,,,2616.77,0
17344020,21:00:18,21:00:18,7792,7,,,,2812.07,0
17344020,21:00:48,21:00:48,8959,8,,,,3009.95,0
17344020,21:01:30,21:01:30,6983,9,,,,3304.3,0
17344020,21:02:05,21:02:05,6984,10,,,,3566.66,0
17344020,21:03:00,21:03:00,7786,11,,,,4018.72,
17344020,21:03:38,21:03:38,7787,12,,,,4273.6,0
17344020,21:03:50,21:03:50,10033,13,,,,4344.62,0
17344020,21:04:09,21:04:09,1938,14,,,,4459.8,0
17344020,21:04:46,21:04:46,1939,15,,,,4734.31,0
17344020,21:05:28,21:05:28,1940,16,,,,4909.48,0
17344020,21:06:30,21:06:30,10546,17,,,,5293.96,0
17344020,21:07:00,21:07:00,10547,18,,,,5525.78,0
17344020,21:08:35,21:08:35,10548,19,,,,6086.66,0
17344020,21:09:04,21:09:04,10549,20,,,,6313.99,0
17344020,21:09:54,21:09:54,10550,21,,,,6669.29,0
17344020,21:10:21,21:10:21,10551,22,,,,6910.08,0
17344020,21:11:00,21:11:00,8683,23,,1,,7218.32,
17344030,20:54:00,20:54:00,10536,1,,,1,0,
17344030,20:56:02,20:56:02,9809,2,,,,755.25,0
17344030,20:57:00,20:57:00,5560,3,,,,1108.53,
17344030,20:57:31,20:57:31,6927,4,,,,1363.15,0
17344030,20:58:25,20:58:25,8417,5,,,,1780.86,0
17344030,20:59:56,20:59:56,9619,6,,,,2616.77,0
17344030,21:00:18,21:00:18,7792,7,,,,2812.07,0
17344030,21:00:48,21:00:48,8959,8,,,,3009.95,0
17344030,21:01:30,21:01:30,6983,9,,,,3304.3,0
17344030,21:02:05,21:02:05,6984,10,,,,3566.66,0
17344030,21:03:00,21:03:00,7786,11,,,,4018.72,
17344030,21:03:38,21:03:38,7787,12,,,,4273.6,0
17344030,21:03:50,21:03:50,10033,13,,,,4344.62,0
17344030,21:04:09,21:04:09,1938,14,,,,4459.8,0
17344030,21:04:46,21:04:46,1939,15,,,,4734.31,0
17344030,21:05:28,21:05:28,1940,16,,,,4909.48,0
17344030,21:06:30,21:06:30,10546,17,,,,5293.96,0
17344030,21:07:00,21:07:00,10547,18,,,,5525.78,0
17344030,21:08:35,21:08:35,10548,19,,,,6086.66,0
17344030,21:09:04,21:09:04,10549,20,,,,6313.99,0
17344030,21:09:54,21:09:54,10550,21,,,,6669.29,0
17344030,21:10:21,21:10:21,10551,22,,,,6910.08,0
17344030,21:11:00,21:11:00,8683,23,,1,,7218.32,
17344040,20:54:00,20:54:00,10536,1,,,1,0,
17344040,20:56:02,20:56:02,9809,2,,,,755.25,0
17344040,20:57:00,20:57:00,5560,3,,,,1108.53,
17344040,20:57:31,20:57:31,6927,4,,,,1363.15,0
17344040,20:58:25,20:58:25,8417,5,,,,1780.86,0
17344040,20:59:56,20:59:56,9619,6,,,,2616.77,0
17344040,21:00:18,21:00:18,7792,7,,,,2812.07,0
17344040,21:00:48,21:00:48,8959,8,,,,3009.95,0
17344040,21:01:30,21:01:30,6983,9,,,,3304.3,0
17344040,21:02:05,21:02:05,6984,10,,,,3566.66,0
17344040,21:03:00,21:03:00,7786,11,,,,4018.72,
17344040,21:03:38,21:03:38,7787,12,,,,4273.6,0
17344040,21:03:50,21:03:50,10033,13,,,,4344.62,0
17344040,21:04:09,21:04:09,1938,14,,,,4459.8,0
17344040,21:04:46,21:04:46,1939,15,,,,4734.31,0
17344040,21:05:28,21:05:28,1940,16,,,,4909.48,0
17344040,21:06:30,21:06:30,10546,17,,,,5293.96,0
17344040,21:07:00,21:07:00,10547,18,,,,5525.78,0
17344040,21:08:35,21:08:35,10548,19,,,,6086.66,0
17344040,21:09:04,21:09:04,10549,20,,,,6313.99,0
17344040,21:09:54,21:09:54,10550,21,,,,6669.29,0
17344040,21:10:21,21:10:21,10551,22,,,,6910.08,0
17344040,21:11:00,21:11:00,8683,23,,1,,7218.32,
17344050,20:54:00,20:54:00,10536,1,,,1,0,
17344050,20:56:02,20:56:02,9809,2,,,,755.25,0
17344050,20:57:00,20:57:00,5560,3,,,,1108.53,
17344050,20:57:31,20:57:31,6927,4,,,,1363.15,0
17344050,20:58:25,20:58:25,8417,5,,,,1780.86,0
17344050,20:59:56,20:59:56,9619,6,,,,2616.77,0
17344050,21:00:18,21:00:18,7792,7,,,,2812.07,0
17344050,21:00:48,21:00:48,8959,8,,,,3009.95,0
17344050,21:01:30,21:01:30,6983,9,,,,3304.3,0
17344050,21:02:05,21:02:05,6984,10,,,,3566.66,0
17344050,21:03:00,21:03:00,7786,11,,,,4018.72,
17344050,21:03:38,21:03:38,7787,12,,,,4273.6,0
17344050,21:03:50,21:03:50,10033,13,,,,4344.62,0
17344050,21:04:09,21:04:09,1938,14,,,,4459.8,0
17344050,21:04:46,21:04:46,1939,15,,,,4734.31,0
17344050,21:05:28,21:05:28,1940,16,,,,4909.48,0
17344050,21:06:30,21:06:30,10546,17,,,,5293.96,0
17344050,21:07:00,21:07:00,10547,18,,,,5525.78,0
17344050,21:08:35,21:08:35,10548,19,,,,6086.66,0
17344050,21:09:04,21:09:04,10549,20,,,,6313.99,0
17344050,21:09:54,21:09:54,10550,21,,,,6669.29,0
17344050,21:10:21,21:10:21,10551,22,,,,6910.08,0
17344050,21:11:00,21:11:00,8683,23,,1,,7218.32,
17344060,20:54:00,20:54:00,10536,1,,,1,0,
17344060,20:56:02,20:56:02,9809,2,,,,755.25,0
17344060,20:57:00,20:57:00,5560,3,,,,1108.53,
17344060,20:57:31,20:57:31,6927,4,,,,1363.15,0
17344060,20:58:25,20:58:25,8417,5,,,,1780.86,0
17344060,20:59:56,20:59:56,9619,6,,,,2616.77,0
17344060,21:00:18,21:00:18,7792,7,,,,2812.07,0
17344060,21:00:48,21:00:48,8959,8,,,,3009.95,0
17344060,21:01:30,21:01:30,6983,9,,,,3304.3,0
17344060,21:02:05,21:02:05,6984,10,,,,3566.66,0
17344060,21:03:00,21:03:00,7786,11,,,,4018.72,
17344060,21:03:38,21:03:38,7787,12,,,,4273.6,0
17344060,21:03:50,21:03:50,10033,13,,,,4344.62,0
17344060,21:04:09,21:04:09,1938,14,,,,4459.8,0
17344060,21:04:46,21:04:46,1939,15,,,,4734.31,0
17344060,21:05:28,21:05:28,1940,16,,,,4909.48,0
17344060,21:06:30,21:06:30,10546,17,,,,5293.96,0
17344060,21:07:00,21:07:00,10547,18,,,,5525.78,0
17344060,21:08:35,21:08:35,10548,19,,,,6086.66,0
17344060,21:09:04,21:09:04,10549,20,,,,6313.99,0
17344060,21:09:54,21:09:54,10550,21,,,,6669.29,0
17344060,21:10:21,21:10:21,10551,22,,,,6910.08,0
17344060,21:11:00,21:11:00,8683,23,,1,,7218.32,
17666010,14:19:00,14:19:00,10536,1,,,1,0,
17666010,14:21:02,14:21:02,9809,2,,,,755.25,0
17666010,14:22:00,14:22:00,5560,3,,,,1108.53,
17666010,14:22:18,14:22:18,6927,4,,,,1363.15,0
17666010,14:22:51,14:22:51,8417,5,,,,1781.24,0
17666010,14:32:00,14:32:00,1934,6,,,,8836.31,
17666010,14:35:20,14:35:20,10546,7,,,,10468.55,0
17666010,14:35:57,14:35:57,10547,8,,,,10683.59,0
17666010,14:37:56,14:37:56,10548,9,,,,11244.47,0
17666010,14:38:33,14:38:33,10549,10,,,,11471.8,0
17666010,14:39:36,14:39:36,10550,11,,,,11827.1,0
17666010,14:40:16,14:40:16,10551,12,,,,12068.08,0
17666010,14:41:00,14:41:00,8683,13,,1,,12366.06,
17666080,14:19:00,14:19:00,10536,1,,,1,0,
17666080,14:21:02,14:21:02,9809,2,,,,755.25,0
17666080,14:22:00,14:22:00,5560,3,,,,1108.53,
17666080,14:22:18,14:22:18,6927,4,,,,1363.15,0
17666080,14:22:51,14:22:51,8417,5,,,,1781.24,0
17666080,14:32:00,14:32:00,1934,6,,,,8836.31,
17666080,14:35:20,14:35:20,10546,7,,,,10468.55,0
17666080,14:35:57,14:35:57,10547,8,,,,10683.59,0
17666080,14:37:56,14:37:56,10548,9,,,,11244.47,0
17666080,14:38:33,14:38:33,10549,10,,,,11471.8,0
17666080,14:39:36,14:39:36,10550,11,,,,11827.1,0
17666080,14:40:16,14:40:16,10551,12,,,,12068.08,0
17666080,14:41:00,14:41:00,8683,13,,1,,12366.06,
17682010,21:35:00,21:35:00,10536,1,,,1,0,
17682010,21:37:02,21:37:02,9809,2,,,,755.25,0
17682010,21:38:00,21:38:00,5560,3,,,,1108.53,
17682010,21:38:25,21:38:25,6927,4,,,,1363.15,0
17682010,21:39:11,21:39:11,8417,5,,,,1780.86,0
17682010,21:40:27,21:40:27,9619,6,,,,2616.77,0
17682010,21:40:45,21:40:45,7792,7,,,,2812.07,0
17682010,21:41:10,21:41:10,8959,8,,,,3009.95,0
17682010,21:41:45,21:41:45,6983,9,,,,3304.3,0
17682010,21:42:14,21:42:14,6984,10,,,,3566.66,0
17682010,21:43:00,21:43:00,7786,11,,,,4018.72,
17682010,21:43:28,21:43:28,7787,12,,,,4273.6,0
17682010,21:43:37,21:43:37,10033,13,,,,4344.62,0
17682010,21:43:52,21:43:52,1938,14,,,,4459.8,0
17682010,21:44:19,21:44:19,1939,15,,,,4734.31,0
17682010,21:44:51,21:44:51,1940,16,,,,4909.48,0
17682010,21:45:37,21:45:37,10546,17,,,,5293.96,0
17682010,21:46:00,21:46:00,10547,18,,,,5525.78,0
17682010,21:47:11,21:47:11,10548,19,,,,6086.66,0
17682010,21:47:33,21:47:33,10549,20,,,,6313.99,0
17682010,21:48:10,21:48:10,10550,21,,,,6669.29,0
17682010,21:48:31,21:48:31,10551,22,,,,6910.08,0
17682010,21:49:00,21:49:00,8683,23,,1,,7218.32,
17682080,21:35:00,21:35:00,10536,1,,,1,0,
17682080,21:37:02,21:37:02,9809,2,,,,755.25,0
17682080,21:38:00,21:38:00,5560,3,,,,1108.53,
17682080,21:38:25,21:38:25,6927,4,,,,1363.15,0
17682080,21:39:11,21:39:11,8417,5,,,,1780.86,0
17682080,21:40:27,21:40:27,9619,6,,,,2616.77,0
17682080,21:40:45,21:40:45,7792,7,,,,2812.07,0
17682080,21:41:10,21:41:10,8959,8,,,,3009.95,0
17682080,21:41:45,21:41:45,6983,9,,,,3304.3,0
17682080,21:42:14,21:42:14,6984,10,,,,3566.66,0
17682080,21:43:00,21:43:00,7786,11,,,,4018.72,
17682080,21:43:28,21:43:28,7787,12,,,,4273.6,0
17682080,21:43:37,21:43:37,10033,13,,,,4344.62,0
17682080,21:43:52,21:43:52,1938,14,,,,4459.8,0
17682080,21:44:19,21:44:19,1939,15,,,,4734.31,0
17682080,21:44:51,21:44:51,1940,16,,,,4909.48,0
17682080,21:45:37,21:45:37,10546,17,,,,5293.96,0
17682080,21:46:00,21:46:00,10547,18,,,,5525.78,0
17682080,21:47:11,21:47:11,10548,19,,,,6086.66,0
17682080,21:47:33,21:47:33,10549,20,,,,6313.99,0
17682080,21:48:10,21:48:10,10550,21,,,,6669.29,0
17682080,21:48:31,21:48:31,10551,22,,,,6910.08,0
17682080,21:49:00,21:49:00,8683,23,,1,,7218.32,
1772090,05:11:00,05:11:00,10536,1,,,1,0,
1772090,05:13:02,05:13:02,9809,2,,,,755.25,0
1772090,05:14:00,05:14:00,5560,3,,,,1108.53,
1772090,05:14:31,05:14:31,6927,4,,,,1363.15,0
1772090,05:15:25,05:15:25,8417,5,,,,1780.86,0
1772090,05:16:56,05:16:56,9619,6,,,,2616.77,0
1772090,05:17:18,05:17:18,7792,7,,,,2812.07,0
1772090,05:17:48,05:17:48,8959,8,,,,3009.95,0
1772090,05:18:30,05:18:30,6983,9,,,,3304.3,0
1772090,05:19:05,05:19:05,6984,10,,,,3566.66,0
1772090,05:20:00,05:20:00,7786,11,,,,4018.72,
1772090,05:20:38,05:20:38,7787,12,,,,4273.6,0
1772090,05:20:50,05:20:50,10033,13,,,,4344.62,0
1772090,05:21:09,05:21:09,1938,14,,,,4459.8,0
1772090,05:21:46,05:21:46,1939,15,,,,4734.31,0
1772090,05:22:28,05:22:28,1940,16,,,,4909.48,0
1772090,05:23:30,05:23:30,10546,17,,,,5293.96,0
1772090,05:24:00,05:24:00,10547,18,,,,5525.78,0
1772090,05:25:35,05:25:35,10548,19,,,,6086.66,0
1772090,05:26:04,05:26:04,10549,20,,,,6313.99,0
1772090,05:26:54,05:26:54,10550,21,,,,6669.29,0
1772090,05:27:21,05:27:21,10551,22,,,,6910.08,0
1772090,05:28:00,05:28:00,8683,23,,1,,7218.32,
17885090,07:52:00,07:52:00,10536,1,,,1,0,
17885090,07:54:02,07:54:02,9809,2,,,,755.25,0
17885090,07:55:00,07:55:00,5560,3,,,,1108.53,
17885090,07:55:36,07:55:36,6927,4,,,,1363.15,0
17885090,07:56:39,07:56:39,8417,5,,,,1780.86,0
17885090,07:58:26,07:58:26,9619,6,,,,2616.77,0
17885090,07:58:51,07:58:51,7792,7,,,,2812.07,0
17885090,07:59:26,07:59:26,8959,8,,,,3009.95,0
17885090,08:00:15,08:00:15,6983,9,,,,3304.3,0
17885090,08:00:56,08:00:56,6984,10,,,,3566.66,0
17885090,08:02:00,08:02:00,7786,11,,,,4018.72,
17885090,08:02:48,08:02:48,7787,12,,,,4273.6,0
17885090,08:03:02,08:03:02,10033,13,,,,4344.62,0
17885090,08:03:26,08:03:26,1938,14,,,,4459.8,0
17885090,08:04:12,08:04:12,1939,15,,,,4734.31,0
17885090,08:05:05,08:05:05,1940,16,,,,4909.48,0
17885090,08:06:22,08:06:22,10546,17,,,,5293.96,0
17885090,08:07:01,08:07:01,10547,18,,,,5525.78,0
17885090,08:08:59,08:08:59,10548,19,,,,6086.66,0
17885090,08:09:35,08:09:35,10549,20,,,,6313.99,0
17885090,08:10:38,08:10:38,10550,21,,,,6669.29,0
17885090,08:11:11,08:11:11,10551,22,,,,6910.08,0
17885090,08:12:00,08:12:00,8683,23,,1,,7218.32,
17938010,19:35:00,19:35:00,10536,1,,,1,0,
17938010,19:37:02,19:37:02,9809,2,,,,755.25,0
17938010,19:38:00,19:38:00,5560,3,,,,1108.53,
17938010,19:38:31,19:38:31,6927,4,,,,1363.15,0
17938010,19:39:25,19:39:25,8417,5,,,,1780.86,0
17938010,19:40:56,19:40:56,9619,6,,,,2616.77,0
17938010,19:41:18,19:41:18,7792,7,,,,2812.07,0
17938010,19:41:48,19:41:48,8959,8,,,,3009.95,0
17938010,19:42:30,19:42:30,6983,9,,,,3304.3,0
17938010,19:43:05,19:43:05,6984,10,,,,3566.66,0
17938010,19:44:00,19:44:00,7786,11,,,,4018.72,
17938010,19:44:28,19:44:28,7787,12,,,,4273.6,0
17938010,19:44:37,19:44:37,10033,13,,,,4344.62,0
17938010,19:44:52,19:44:52,1938,14,,,,4459.8,0
17938010,19:45:19,19:45:19,1939,15,,,,4734.31,0
17938010,19:45:51,19:45:51,1940,16,,,,4909.48,0
17938010,19:46:37,19:46:37,10546,17,,,,5293.96,0
17938010,19:47:00,19:47:00,10547,18,,,,5525.78,0
17938010,19:48:11,19:48:11,10548,19,,,,6086.66,0
17938010,19:48:33,19:48:33,10549,20,,,,6313.99,0
17938010,19:49:10,19:49:10,10550,21,,,,6669.29,0
17938010,19:49:31,19:49:31,10551,22,,,,6910.08,0
17938010,19:50:00,19:50:00,8683,23,,1,,7218.32,
17938080,19:35:00,19:35:00,10536,1,,,1,0,
17938080,19:37:02,19:37:02,9809,2,,,,755.25,0
17938080,19:38:00,19:38:00,5560,3,,,,1108.53,
17938080,19:38:31,19:38:31,6927,4,,,,1363.15,0
17938080,19:39:25,19:39:25,8417,5,,,,1780.86,0
17938080,19:40:56,19:40:56,9619,6,,,,2616.77,0
17938080,19:41:18,19:41:18,7792,7,,,,2812.07,0
17938080,19:41:48,19:41:48,8959,8,,,,3009.95,0
17938080,19:42:30,19:42:30,6983,9,,,,3304.3,0
17938080,19:43:05,19:43:05,6984,10,,,,3566.66,0
17938080,19:44:00,19:44:00,7786,11,,,,4018.72,
17938080,19:44:28,19:44:28,7787,12,,,,4273.6,0
17938080,19:44:37,19:44:37,10033,13,,,,4344.62,0
17938080,19:44:52,19:44:52,1938,14,,,,4459.8,0
17938080,19:45:19,19:45:19,1939,15,,,,4734.31,0
17938080,19:45:51,19:45:51,1940,16,,,,4909.48,0
17938080,19:46:37,19:46:37,10546,17,,,,5293.96,0
17938080,19:47:00,19:47:00,10547,18,,,,5525.78,0
17938080,19:48:11,19:48:11,10548,19,,,,6086.66,0
17938080,19:48:33,19:48:33,10549,20,,,,6313.99,0
17938080,19:49:10,19:49:10,10550,21,,,,6669.29,0
17938080,19:49:31,19:49:31,10551,22,,,,6910.08,0
17938080,19:50:00,19:50:00,8683,23,,1,,7218.32,
18223090,20:24:00,20:24:00,10536,1,,,1,0,
18223090,20:26:02,20:26:02,9809,2,,,,755.25,0
18223090,20:27:00,20:27:00,5560,3,,,,1108.53,
18223090,20:27:31,20:27:31,6927,4,,,,1363.15,0
18223090,20:28:25,20:28:25,8417,5,,,,1780.86,0
18223090,20:29:56,20:29:56,9619,6,,,,2616.77,0
18223090,20:30:18,20:30:18,7792,7,,,,2812.07,0
18223090,20:30:48,20:30:48,8959,8,,,,3009.95,0
18223090,20:31:30,20:31:30,6983,9,,,,3304.3,0
18223090,20:32:05,20:32:05,6984,10,,,,3566.66,0
18223090,20:33:00,20:33:00,7786,11,,,,4018.72,
18223090,20:33:38,20:33:38,7787,12,,,,4273.6,0
18223090,20:33:50,20:33:50,10033,13,,,,4344.62,0
18223090,20:34:09,20:34:09,1938,14,,,,4459.8,0
18223090,20:34:46,20:34:46,1939,15,,,,4734.31,0
18223090,20:35:28,20:35:28,1940,16,,,,4909.48,0
18223090,20:36:30,20:36:30,10546,17,,,,5293.96,0
18223090,20:37:00,20:37:00,10547,18,,,,5525.78,0
18223090,20:38:35,20:38:35,10548,19,,,,6086.66,0
18223090,20:39:04,20:39:04,10549,20,,,,6313.99,0
18223090,20:39:54,20:39:54,10550,21,,,,6669.29,0
18223090,20:40:21,20:40:21,10551,22,,,,6910.08,0
18223090,20:41:00,20:41:00,8683,23,,1,,7218.32,
1837070,12:28:00,12:28:00,10536,1,,,1,0,
1837070,12:30:02,12:30:02,9809,2,,,,755.25,0
1837070,12:31:00,12:31:00,5560,3,,,,1108.53,
1837070,12:31:31,12:31:31,6927,4,,,,1363.15,0
1837070,12:32:25,12:32:25,8417,5,,,,1780.86,0
1837070,12:33:56,12:33:56,9619,6,,,,2616.77,0
1837070,12:34:18,12:34:18,7792,7,,,,2812.07,0
1837070,12:34:48,12:34:48,8959,8,,,,3009.95,0
1837070,12:35:30,12:35:30,6983,9,,,,3304.3,0
1837070,12:36:05,12:36:05,6984,10,,,,3566.66,0
1837070,12:37:00,12:37:00,7786,11,,,,4018.72,
1837070,12:37:28,12:37:28,7787,12,,,,4273.6,0
1837070,12:37:37,12:37:37,10033,13,,,,4344.62,0
1837070,12:37:52,12:37:52,1938,14,,,,4459.8,0
1837070,12:38:19,12:38:19,1939,15,,,,4734.31,0
1837070,12:38:51,12:38:51,1940,16,,,,4909.48,0
1837070,12:39:37,12:39:37,10546,17,,,,5293.96,0
1837070,12:40:00,12:40:00,10547,18,,,,5525.78,0
1837070,12:41:11,12:41:11,10548,19,,,,6086.66,0
1837070,12:41:33,12:41:33,10549,20,,,,6313.99,0
1837070,12:42:10,12:42:10,10550,21,,,,6669.29,0
1837070,12:42:31,12:42:31,10551,22,,,,6910.08,0
1837070,12:43:00,12:43:00,8683,23,,1,,7218.32,
18404010,10:36:00,10:36:00,10536,1,,,1,0,
18404010,10:38:02,10:38:02,9809,2,,,,755.25,0
18404010,10:39:00,10:39:00,5560,3,,,,1108.53,
18404010,10:39:18,10:39:18,6927,4,,,,1363.15,0
18404010,10:39:51,10:39:51,8417,5,,,,1781.24,0
18404010,10:49:00,10:49:00,1934,6,,,,8836.31,
18404010,10:52:20,10:52:20,10546,7,,,,10468.55,0
18404010,10:52:57,10:52:57,10547,8,,,,10683.59,0
18404010,10:54:56,10:54:56,10548,9,,,,11244.47,0
18404010,10:55:33,10:55:33,10549,10,,,,11471.8,0
18404010,10:56:36,10:56:36,10550,11,,,,11827.1,0
18404010,10:57:16,10:57:16,10551,12,,,,12068.08,0
18404010,10:58:00,10:58:00,8683,13,,1,,12366.06,
18404080,10:36:00,10:36:00,10536,1,,,1,0,
18404080,10:38:02,10:38:02,9809,2,,,,755.25,0
18404080,10:39:00,10:39:00,5560,3,,,,1108.53,
18404080,10:39:18,10:39:18,6927,4,,,,1363.15,0
18404080,10:39:51,10:39:51,8417,5,,,,1781.24,0
18404080,10:49:00,10:49:00,1934,6,,,,8836.31,
18404080,10:52:20,10:52:20,10546,7,,,,10468.55,0
18404080,10:52:57,10:52:57,10547,8,,,,10683.59,0
18404080,10:54:56,10:54:56,10548,9,,,,11244.47,0
18404080,10:55:33,10:55:33,10549,10,,,,11471.8,0
18404080,10:56:36,10:56:36,10550,11,,,,11827.1,0
18404080,10:57:16,10:57:16,10551,12,,,,12068.08,0
18404080,10:58:00,10:58:00,8683,13,,1,,12366.06,
18652090,18:54:00,18:54:00,10536,1,,,1,0,
18652090,18:56:02,18:56:02,9809,2,,,,755.25,0
18652090,18:57:00,18:57:00,5560,3,,,,1108.53,
18652090,18:57:31,18:57:31,6927,4,,,,1363.15,0
18652090,18:58:25,18:58:25,8417,5,,,,1780.86,0
18652090,18:59:56,18:59:56,9619,6,,,,2616.77,0
18652090,19:00:18,19:00:18,7792,7,,,,2812.07,0
18652090,19:00:48,19:00:48,8959,8,,,,3009.95,0
18652090,19:01:30,19:01:30,6983,9,,,,3304.3,0
18652090,19:02:05,19:02:05,6984,10,,,,3566.66,0
18652090,19:03:00,19:03:00,7786,11,,,,4018.72,
18652090,19:03:43,19:03:43,7787,12,,,,4273.6,0
18652090,19:03:56,19:03:56,10033,13,,,,4344.62,0
18652090,19:04:18,19:04:18,1938,14,,,,4459.8,0
18652090,19:04:59,19:04:59,1939,15,,,,4734.31,0
18652090,19:05:46,19:05:46,1940,16,,,,4909.48,0
18652090,19:06:56,19:06:56,10546,17,,,,5293.96,0
18652090,19:07:31,19:07:31,10547,18,,,,5525.78,0
18652090,19:09:17,19:09:17,10548,19,,,,6086.66,0
18652090,19:09:49,19:09:49,10549,20,,,,6313.99,0
18652090,19:10:46,19:10:46,10550,21,,,,6669.29,0
18652090,19:11:16,19:11:16,10551,22,,,,6910.08,0
18652090,19:12:00,19:12:00,8683,23,,1,,7218.32,
1870090,08:54:00,08:54:00,10536,1,,,1,0,
1870090,08:56:02,08:56:02,9809,2,,,,755.25,0
1870090,08:57:00,08:57:00,5560,3,,,,1108.53,
1870090,08:57:36,08:57:36,6927,4,,,,1363.15,0
1870090,08:58:39,08:58:39,8417,5,,,,1780.86,0
1870090,09:00:26,09:00:26,9619,6,,,,2616.77,0
1870090,09:00:51,09:00:51,7792,7,,,,2812.07,0
1870090,09:01:26,09:01:26,8959,8,,,,3009.95,0
1870090,09:02:15,09:02:15,6983,9,,,,3304.3,0
1870090,09:02:56,09:02:56,6984,10,,,,3566.66,0
1870090,09:04:00,09:04:00,7786,11,,,,4018.72,
1870090,09:04:48,09:04:48,7787,12,,,,4273.6,0
1870090,09:05:02,09:05:02,10033,13,,,,4344.62,0
1870090,09:05:26,09:05:26,1938,14,,,,4459.8,0
1870090,09:06:12,09:06:12,1939,15,,,,4734.31,0
1870090,09:07:05,09:07:05,1940,16,,,,4909.48,0
1870090,09:08:22,09:08:22,10546,17,,,,5293.96,0
1870090,09:09:01,09:09:01,10547,18,,,,5525.78,0
1870090,09:10:59,09:10:59,10548,19,,,,6086.66,0
1870090,09:11:35,09:11:35,10549,20,,,,6313.99,0
1870090,09:12:38,09:12:38,10550,21,,,,6669.29,0
1870090,09:13:11,09:13:11,10551,22,,,,6910.08,0
1870090,09:14:00,09:14:00,8683,23,,1,,7218.32,
18771070,07:28:00,07:28:00,10536,1,,,1,0,
18771070,07:30:02,07:30:02,9809,2,,,,755.25,0
18771070,07:31:00,07:31:00,5560,3,,,,1108.53,
18771070,07:31:25,07:31:25,6927,4,,,,1363.15,0
18771070,07:32:11,07:32:11,8417,5,,,,1780.86,0
18771070,07:33:27,07:33:27,9619,6,,,,2616.77,0
18771070,07:33:45,07:33:45,7792,7,,,,2812.07,0
18771070,07:34:10,07:34:10,8959,8,,,,3009.95,0
18771070,07:34:45,07:34:45,6983,9,,,,3304.3,0
18771070,07:35:14,07:35:14,6984,10,,,,3566.66,0
18771070,07:36:00,07:36:00,7786,11,,,,4018.72,
18771070,07:36:28,07:36:28,7787,12,,,,4273.6,0
18771070,07:36:37,07:36:37,10033,13,,,,4344.62,0
18771070,07:36:52,07:36:52,1938,14,,,,4459.8,0
18771070,07:37:19,07:37:19,1939,15,,,,4734.31,0
18771070,07:37:51,07:37:51,1940,16,,,,4909.48,0
18771070,07:38:37,07:38:37,10546,17,,,,5293.96,0
18771070,07:39:00,07:39:00,10547,18,,,,5525.78,0
18771070,07:40:11,07:40:11,10548,19,,,,6086.66,0
18771070,07:40:33,07:40:33,10549,20,,,,6313.99,0
18771070,07:41:10,07:41:10,10550,21,,,,6669.29,0
18771070,07:41:31,07:41:31,10551,22,,,,6910.08,0
18771070,07:42:00,07:42:00,8683,23,,1,,7218.32,
19230020,21:54:00,21:54:00,10536,1,,,1,0,
19230020,21:56:02,21:56:02,9809,2,,,,755.25,0
19230020,21:57:00,21:57:00,5560,3,,,,1108.53,
19230020,21:57:31,21:57:31,6927,4,,,,1363.15,0
19230020,21:58:25,21:58:25,8417,5,,,,1780.86,0
19230020,21:59:56,21:59:56,9619,6,,,,2616.77,0
19230020,22:00:18,22:00:18,7792,7,,,,2812.07,0
19230020,22:00:48,22:00:48,8959,8,,,,3009.95,0
19230020,22:01:30,22:01:30,6983,9,,,,3304.3,0
19230020,22:02:05,22:02:05,6984,10,,,,3566.66,0
19230020,22:03:00,22:03:00,7786,11,,,,4018.72,
19230020,22:03:33,22:03:33,7787,12,,,,4273.6,0
19230020,22:03:43,22:03:43,10033,13,,,,4344.62,0
19230020,22:04:00,22:04:00,1938,14,,,,4459.8,0
19230020,22:04:32,22:04:32,1939,15,,,,4734.31,0
19230020,22:05:09,22:05:09,1940,16,,,,4909.48,0
19230020,22:06:03,22:06:03,10546,17,,,,5293.96,0
19230020,22:06:30,22:06:30,10547,18,,,,5525.78,0
19230020,22:07:53,22:07:53,10548,19,,,,6086.66,0
19230020,22:08:18,22:08:18,10549,20,,,,6313.99,0
19230020,22:09:02,22:09:02,10550,21,,,,6669.29,0
19230020,22:09:26,22:09:26,10551,22,,,,6910.08,0
19230020,22:10:00,22:10:00,8683,23,,1,,7218.32,
19230030,21:54:00,21:54:00,10536,1,,,1,0,
19230030,21:56:02,21:56:02,9809,2,,,,755.25,0
19230030,21:57:00,21:57:00,5560,3,,,,1108.53,
19230030,21:57:31,21:57:31,6927,4,,,,1363.15,0
19230030,21:58:25,21:58:25,8417,5,,,,1780.86,0
19230030,21:59:56,21:59:56,9619,6,,,,2616.77,0
19230030,22:00:18,22:00:18,7792,7,,,,2812.07,0
19230030,22:00:48,22:00:48,8959,8,,,,3009.95,0
19230030,22:01:30,22:01:30,6983,9,,,,3304.3,0
19230030,22:02:05,22:02:05,6984,10,,,,3566.66,0
19230030,22:03:00,22:03:00,7786,11,,,,4018.72,
19230030,22:03:33,22:03:33,7787,12,,,,4273.6,0
19230030,22:03:43,22:03:43,10033,13,,,,4344.62,0
19230030,22:04:00,22:04:00,1938,14,,,,4459.8,0
19230030,22:04:32,22:04:32,1939,15,,,,4734.31,0
19230030,22:05:09,22:05:09,1940,16,,,,4909.48,0
19230030,22:06:03,22:06:03,10546,17,,,,5293.96,0
19230030,22:06:30,22:06:30,10547,18,,,,5525.78,0
19230030,22:07:53,22:07:53,10548,19,,,,6086.66,0
19230030,22:08:18,22:08:18,10549,20,,,,6313.99,0
19230030,22:09:02,22:09:02,10550,21,,,,6669.29,0
19230030,22:09:26,22:09:26,10551,22,,,,6910.08,0
19230030,22:10:00,22:10:00,8683,23,,1,,7218.32,
19230040,21:54:00,21:54:00,10536,1,,,1,0,
19230040,21:56:02,21:56:02,9809,2,,,,755.25,0
19230040,21:57:00,21:57:00,5560,3,,,,1108.53,
19230040,21:57:31,21:57:31,6927,4,,,,1363.15,0
19230040,21:58:25,21:58:25,8417,5,,,,1780.86,0
19230040,21:59:56,21:59:56,9619,6,,,,2616.77,0
19230040,22:00:18,22:00:18,7792,7,,,,2812.07,0
19230040,22:00:48,22:00:48,8959,8,,,,3009.95,0
19230040,22:01:30,22:01:30,6983,9,,,,3304.3,0
19230040,22:02:05,22:02:05,6984,10,,,,3566.66,0
19230040,22:03:00,22:03:00,7786,11,,,,4018.72,
19230040,22:03:33,22:03:33,7787,12,,,,4273.6,0
19230040,22:03:43,22:03:43,10033,13,,,,4344.62,0
19230040,22:04:00,22:04:00,1938,14,,,,4459.8,0
19230040,22:04:32,22:04:32,1939,15,,,,4734.31,0
19230040,22:05:09,22:05:09,1940,16,,,,4909.48,0
19230040,22:06:03,22:06:03,10546,17,,,,5293.96,0
19230040,22:06:30,22:06:30,10547,18,,,,5525.78,0
19230040,22:07:53,22:07:53,10548,19,,,,6086.66,0
19230040,22:08:18,22:08:18,10549,20,,,,6313.99,0
19230040,22:09:02,22:09:02,10550,21,,,,6669.29,0
19230040,22:09:26,22:09:26,10551,22,,,,6910.08,0
19230040,22:10:00,22:10:00,8683,23,,1,,7218.32,
19230050,21:54:00,21:54:00,10536,1,,,1,0,
19230050,21:56:02,21:56:02,9809,2,,,,755.25,0
19230050,21:57:00,21:57:00,5560,3,,,,1108.53,
19230050,21:57:31,21:57:31,6927,4,,,,1363.15,0
19230050,21:58:25,21:58:25,8417,5,,,,1780.86,0
19230050,21:59:56,21:59:56,9619,6,,,,2616.77,0
19230050,22:00:18,22:00:18,7792,7,,,,2812.07,0
19230050,22:00:48,22:00:48,8959,8,,,,3009.95,0
19230050,22:01:30,22:01:30,6983,9,,,,3304.3,0
19230050,22:02:05,22:02:05,6984,10,,,,3566.66,0
19230050,22:03:00,22:03:00,7786,11,,,,4018.72,
19230050,22:03:33,22:03:33,7787,12,,,,4273.6,0
19230050,22:03:43,22:03:43,10033,13,,,,4344.62,0
19230050,22:04:00,22:04:00,1938,14,,,,4459.8,0
19230050,22:04:32,22:04:32,1939,15,,,,4734.31,0
19230050,22:05:09,22:05:09,1940,16,,,,4909.48,0
19230050,22:06:03,22:06:03,10546,17,,,,5293.96,0
19230050,22:06:30,22:06:30,10547,18,,,,5525.78,0
19230050,22:07:53,22:07:53,10548,19,,,,6086.66,0
19230050,22:08:18,22:08:18,10549,20,,,,6313.99,0
19230050,22:09:02,22:09:02,10550,21,,,,6669.29,0
19230050,22:09:26,22:09:26,10551,22,,,,6910.08,0
19230050,22:10:00,22:10:00,8683,23,,1,,7218.32,
19230060,21:54:00,21:54:00,10536,1,,,1,0,
19230060,21:56:02,21:56:02,9809,2,,,,755.25,0
19230060,21:57:00,21:57:00,5560,3,,,,1108.53,
19230060,21:57:31,21:57:31,6927,4,,,,1363.15,0
19230060,21:58:25,21:58:25,8417,5,,,,1780.86,0
19230060,21:59:56,21:59:56,9619,6,,,,2616.77,0
19230060,22:00:18,22:00:18,7792,7,,,,2812.07,0
19230060,22:00:48,22:00:48,8959,8,,,,3009.95,0
19230060,22:01:30,22:01:30,6983,9,,,,3304.3,0
19230060,22:02:05,22:02:05,6984,10,,,,3566.66,0
19230060,22:03:00,22:03:00,7786,11,,,,4018.72,
19230060,22:03:33,22:03:33,7787,12,,,,4273.6,0
19230060,22:03:43,22:03:43,10033,13,,,,4344.62,0
19230060,22:04:00,22:04:00,1938,14,,,,4459.8,0
19230060,22:04:32,22:04:32,1939,15,,,,4734.31,0
19230060,22:05:09,22:05:09,1940,16,,,,4909.48,0
19230060,22:06:03,22:06:03,10546,17,,,,5293.96,0
19230060,22:06:30,22:06:30,10547,18,,,,5525.78,0
19230060,22:07:53,22:07:53,10548,19,,,,6086.66,0
19230060,22:08:18,22:08:18,10549,20,,,,6313.99,0
19230060,22:09:02,22:09:02,10550,21,,,,6669.29,0
19230060,22:09:26,22:09:26,10551,22,,,,6910.08,0
19230060,22:10:00,22:10:00,8683,23,,1,,7218.32,
19535020,12:54:00,12:54:00,10536,1,,,1,0,
19535020,12:56:02,12:56:02,9809,2,,,,755.25,0
19535020,12:57:00,12:57:00,5560,3,,,,1108.53,
19535020,12:57:36,12:57:36,6927,4,,,,1363.15,0
19535020,12:58:39,12:58:39,8417,5,,,,1780.86,0
19535020,13:00:26,13:00:26,9619,6,,,,2616.77,0
19535020,13:00:51,13:00:51,7792,7,,,,2812.07,0
19535020,13:01:26,13:01:26,8959,8,,,,3009.95,0
19535020,13:02:15,13:02:15,6983,9,,,,3304.3,0
19535020,13:02:56,13:02:56,6984,10,,,,3566.66,0
19535020,13:04:00,13:04:00,7786,11,,,,4018.72,
19535020,13:04:43,13:04:43,7787,12,,,,4273.6,0
19535020,13:04:56,13:04:56,10033,13,,,,4344.62,0
19535020,13:05:18,13:05:18,1938,14,,,,4459.8,0
19535020,13:05:59,13:05:59,1939,15,,,,4734.31,0
19535020,13:06:46,13:06:46,1940,16,,,,4909.48,0
19535020,13:07:56,13:07:56,10546,17,,,,5293.96,0
19535020,13:08:31,13:08:31,10547,18,,,,5525.78,0
19535020,13:10:17,13:10:17,10548,19,,,,6086.66,0
19535020,13:10:49,13:10:49,10549,20,,,,6313.99,0
19535020,13:11:46,13:11:46,10550,21,,,,6669.29,0
19535020,13:12:16,13:12:16,10551,22,,,,6910.08,0
19535020,13:13:00,13:13:00,8683,23,,1,,7218.32,
19535030,12:54:00,12:54:00,10536,1,,,1,0,
19535030,12:56:02,12:56:02,9809,2,,,,755.25,0
19535030,12:57:00,12:57:00,5560,3,,,,1108.53,
19535030,12:57:36,12:57:36,6927,4,,,,1363.15,0
19535030,12:58:39,12:58:39,8417,5,,,,1780.86,0
19535030,13:00:26,13:00:26,9619,6,,,,2616.77,0
19535030,13:00:51,13:00:51,7792,7,,,,2812.07,0
19535030,13:01:26,13:01:26,8959,8,,,,3009.95,0
19535030,13:02:15,13:02:15,6983,9,,,,3304.3,0
19535030,13:02:56,13:02:56,6984,10,,,,3566.66,0
19535030,13:04:00,13:04:00,7786,11,,,,4018.72,
19535030,13:04:43,13:04:43,7787,12,,,,4273.6,0
19535030,13:04:56,13:04:56,10033,13,,,,4344.62,0
19535030,13:05:18,13:05:18,1938,14,,,,4459.8,0
19535030,13:05:59,13:05:59,1939,15,,,,4734.31,0
19535030,13:06:46,13:06:46,1940,16,,,,4909.48,0
19535030,13:07:56,13:07:56,10546,17,,,,5293.96,0
19535030,13:08:31,13:08:31,10547,18,,,,5525.78,0
19535030,13:10:17,13:10:17,10548,19,,,,6086.66,0
19535030,13:10:49,13:10:49,10549,20,,,,6313.99,0
19535030,13:11:46,13:11:46,10550,21,,,,6669.29,0
19535030,13:12:16,13:12:16,10551,22,,,,6910.08,0
19535030,13:13:00,13:13:00,8683,23,,1,,7218.32,
19535040,12:54:00,12:54:00,10536,1,,,1,0,
19535040,12:56:02,12:56:02,9809,2,,,,755.25,0
19535040,12:57:00,12:57:00,5560,3,,,,1108.53,
19535040,12:57:36,12:57:36,6927,4,,,,1363.15,0
19535040,12:58:39,12:58:39,8417,5,,,,1780.86,0
19535040,13:00:26,13:00:26,9619,6,,,,2616.77,0
19535040,13:00:51,13:00:51,7792,7,,,,2812.07,0
19535040,13:01:26,13:01:26,8959,8,,,,3009.95,0
19535040,13:02:15,13:02:15,6983,9,,,,3304.3,0
19535040,13:02:56,13:02:56,6984,10,,,,3566.66,0
19535040,13:04:00,13:04:00,7786,11,,,,4018.72,
19535040,13:04:43,13:04:43,7787,12,,,,4273.6,0
19535040,13:04:56,13:04:56,10033,13,,,,4344.62,0
19535040,13:05:18,13:05:18,1938,14,,,,4459.8,0
19535040,13:05:59,13:05:59,1939,15,,,,4734.31,0
19535040,13:06:46,13:06:46,1940,16,,,,4909.48,0
19535040,13:07:56,13:07:56,10546,17,,,,5293.96,0
19535040,13:08:31,13:08:31,10547,18,,,,5525.78,0
19535040,13:10:17,13:10:17,10548,19,,,,6086.66,0
19535040,13:10:49,13:10:49,10549,20,,,,6313.99,0
19535040,13:11:46,13:11:46,10550,21,,,,6669.29,0
19535040,13:12:16,13:12:16,10551,22,,,,6910.08,0
19535040,13:13:00,13:13:00,8683,23,,1,,7218.32,
19535050,12:54:00,12:54:00,10536,1,,,1,0,
19535050,12:56:02,12:56:02,9809,2,,,,755.25,0
19535050,12:57:00,12:57:00,5560,3,,,,1108.53,
19535050,12:57:36,12:57:36,6927,4,,,,1363.15,0
19535050,12:58:39,12:58:39,8417,5,,,,1780.86,0
19535050,13:00:26,13:00:26,9619,6,,,,2616.77,0
19535050,13:00:51,13:00:51,7792,7,,,,2812.07,0
19535050,13:01:26,13:01:26,8959,8,,,,3009.95,0
19535050,13:02:15,13:02:15,6983,9,,,,3304.3,0
19535050,13:02:56,13:02:56,6984,10,,,,3566.66,0
19535050,13:04:00,13:04:00,7786,11,,,,4018.72,
19535050,13:04:43,13:04:43,7787,12,,,,4273.6,0
19535050,13:04:56,13:04:56,10033,13,,,,4344.62,0
19535050,13:05:18,13:05:18,1938,14,,,,4459.8,0
19535050,13:05:59,13:05:59,1939,15,,,,4734.31,0
19535050,13:06:46,13:06:46,1940,16,,,,4909.48,0
19535050,13:07:56,13:07:56,10546,17,,,,5293.96,0
19535050,13:08:31,13:08:31,10547,18,,,,5525.78,0
19535050,13:10:17,13:10:17,10548,19,,,,6086.66,0
19535050,13:10:49,13:10:49,10549,20,,,,6313.99,0
19535050,13:11:46,13:11:46,10550,21,,,,6669.29,0
19535050,13:12:16,13:12:16,10551,22,,,,6910.08,0
19535050,13:13:00,13:13:00,8683,23,,1,,7218.32,
19535060,12:54:00,12:54:00,10536,1,,,1,0,
19535060,12:56:02,12:56:02,9809,2,,,,755.25,0
19535060,12:57:00,12:57:00,5560,3,,,,1108.53,
19535060,12:57:36,12:57:36,6927,4,,,,1363.15,0
19535060,12:58:39,12:58:39,8417,5,,,,1780.86,0
19535060,13:00:26,13:00:26,9619,6,,,,2616.77,0
19535060,13:00:51,13:00:51,7792,7,,,,2812.07,0
19535060,13:01:26,13:01:26,8959,8,,,,3009.95,0
19535060,13:02:15,13:02:15,6983,9,,,,3304.3,0
19535060,13:02:56,13:02:56,6984,10,,,,3566.66,0
19535060,13:04:00,13:04:00,7786,11,,,,4018.72,
19535060,13:04:43,13:04:43,7787,12,,,,4273.6,0
19535060,13:04:56,13:04:56,10033,13,,,,4344.62,0
19535060,13:05:18,13:05:18,1938,14,,,,4459.8,0
19535060,13:05:59,13:05:59,1939,15,,,,4734.31,0
19535060,13:06:46,13:06:46,1940,16,,,,4909.48,0
19535060,13:07:56,13:07:56,10546,17,,,,5293.96,0
19535060,13:08:31,13:08:31,10547,18,,,,5525.78,0
19535060,13:10:17,13:10:17,10548,19,,,,6086.66,0
19535060,13:10:49,13:10:49,10549,20,,,,6313.99,0
19535060,13:11:46,13:11:46,10550,21,,,,6669.29,0
19535060,13:12:16,13:12:16,10551,22,,,,6910.08,0
19535060,13:13:00,13:13:00,8683,23,,1,,7218.32,
19925070,20:58:00,20:58:00,10536,1,,,1,0,
19925070,21:00:02,21:00:02,9809,2,,,,755.25,0
19925070,21:01:00,21:01:00,5560,3,,,,1108.53,
19925070,21:01:25,21:01:25,6927,4,,,,1363.15,0
19925070,21:02:11,21:02:11,8417,5,,,,1780.86,0
19925070,21:03:27,21:03:27,9619,6,,,,2616.77,0
19925070,21:03:45,21:03:45,7792,7,,,,2812.07,0
19925070,21:04:10,21:04:10,8959,8,,,,3009.95,0
19925070,21:04:45,21:04:45,6983,9,,,,3304.3,0
19925070,21:05:14,21:05:14,6984,10,,,,3566.66,0
19925070,21:06:00,21:06:00,7786,11,,,,4018.72,
19925070,21:06:28,21:06:28,7787,12,,,,4273.6,0
19925070,21:06:37,21:06:37,10033,13,,,,4344.62,0
19925070,21:06:52,21:06:52,1938,14,,,,4459.8,0
19925070,21:07:19,21:07:19,1939,15,,,,4734.31,0
19925070,21:07:51,21:07:51,1940,16,,,,4909.48,0
19925070,21:08:37,21:08:37,10546,17,,,,5293.96,0
19925070,21:09:00,21:09:00,10547,18,,,,5525.78,0
19925070,21:10:11,21:10:11,10548,19,,,,6086.66,0
19925070,21:10:33,21:10:33,10549,20,,,,6313.99,0
19925070,21:11:10,21:11:10,10550,21,,,,6669.29,0
19925070,21:11:31,21:11:31,10551,22,,,,6910.08,0
19925070,21:12:00,21:12:00,8683,23,,1,,7218.32,
2010020,21:24:00,21:24:00,10536,1,,,1,0,
2010020,21:26:02,21:26:02,9809,2,,,,755.25,0
2010020,21:27:00,21:27:00,5560,3,,,,1108.53,
2010020,21:27:31,21:27:31,6927,4,,,,1363.15,0
2010020,21:28:25,21:28:25,8417,5,,,,1780.86,0
2010020,21:29:56,21:29:56,9619,6,,,,2616.77,0
2010020,21:30:18,21:30:18,7792,7,,,,2812.07,0
2010020,21:30:48,21:30:48,8959,8,,,,3009.95,0
2010020,21:31:30,21:31:30,6983,9,,,,3304.3,0
2010020,21:32:05,21:32:05,6984,10,,,,3566.66,0
2010020,21:33:00,21:33:00,7786,11,,,,4018.72,
2010020,21:33:38,21:33:38,7787,12,,,,4273.6,0
2010020,21:33:50,21:33:50,10033,13,,,,4344.62,0
2010020,21:34:09,21:34:09,1938,14,,,,4459.8,0
2010020,21:34:46,21:34:46,1939,15,,,,4734.31,0
2010020,21:35:28,21:35:28,1940,16,,,,4909.48,0
2010020,21:36:30,21:36:30,10546,17,,,,5293.96,0
2010020,21:37:00,21:37:00,10547,18,,,,5525.78,0
2010020,21:38:35,21:38:35,10548,19,,,,6086.66,0
2010020,21:39:04,21:39:04,10549,20,,,,6313.99,0
2010020,21:39:54,21:39:54,10550,21,,,,6669.29,0
2010020,21:40:21,21:40:21,10551,22,,,,6910.08,0
2010020,21:41:00,21:41:00,8683,23,,1,,7218.32,
2010030,21:24:00,21:24:00,10536,1,,,1,0,
2010030,21:26:02,21:26:02,9809,2,,,,755.25,0
2010030,21:27:00,21:27:00,5560,3,,,,1108.53,
2010030,21:27:31,21:27:31,6927,4,,,,1363.15,0
2010030,21:28:25,21:28:25,8417,5,,,,1780.86,0
2010030,21:29:56,21:29:56,9619,6,,,,2616.77,0
2010030,21:30:18,21:30:18,7792,7,,,,2812.07,0
2010030,21:30:48,21:30:48,8959,8,,,,3009.95,0
2010030,21:31:30,21:31:30,6983,9,,,,3304.3,0
2010030,21:32:05,21:32:05,6984,10,,,,3566.66,0
2010030,21:33:00,21:33:00,7786,11,,,,4018.72,
2010030,21:33:38,21:33:38,7787,12,,,,4273.6,0
2010030,21:33:50,21:33:50,10033,13,,,,4344.62,0
2010030,21:34:09,21:34:09,1938,14,,,,4459.8,0
2010030,21:34:46,21:34:46,1939,15,,,,4734.31,0
2010030,21:35:28,21:35:28,1940,16,,,,4909.48,0
2010030,21:36:30,21:36:30,10546,17,,,,5293.96,0
2010030,21:37:00,21:37:00,10547,18,,,,5525.78,0
2010030,21:38:35,21:38:35,10548,19,,,,6086.66,0
2010030,21:39:04,21:39:04,10549,20,,,,6313.99,0
2010030,21:39:54,21:39:54,10550,21,,,,6669.29,0
2010030,21:40:21,21:40:21,10551,22,,,,6910.08,0
2010030,21:41:00,21:41:00,8683,23,,1,,7218.32,
2010040,21:24:00,21:24:00,10536,1,,,1,0,
2010040,21:26:02,21:26:02,9809,2,,,,755.25,0
2010040,21:27:00,21:27:00,5560,3,,,,1108.53,
2010040,21:27:31,21:27:31,6927,4,,,,1363.15,0
2010040,21:28:25,21:28:25,8417,5,,,,1780.86,0
2010040,21:29:56,21:29:56,9619,6,,,,2616.77,0
2010040,21:30:18,21:30:18,7792,7,,,,2812.07,0
2010040,21:30:48,21:30:48,8959,8,,,,3009.95,0
2010040,21:31:30,21:31:30,6983,9,,,,3304.3,0
2010040,21:32:05,21:32:05,6984,10,,,,3566.66,0
2010040,21:33:00,21:33:00,7786,11,,,,4018.72,
2010040,21:33:38,21:33:38,7787,12,,,,4273.6,0
2010040,21:33:50,21:33:50,10033,13,,,,4344.62,0
2010040,21:34:09,21:34:09,1938,14,,,,4459.8,0
2010040,21:34:46,21:34:46,1939,15,,,,4734.31,0
2010040,21:35:28,21:35:28,1940,16,,,,4909.48,0
2010040,21:36:30,21:36:30,10546,17,,,,5293.96,0
2010040,21:37:00,21:37:00,10547,18,,,,5525.78,0
2010040,21:38:35,21:38:35,10548,19,,,,6086.66,0
2010040,21:39:04,21:39:04,10549,20,,,,6313.99,0
2010040,21:39:54,21:39:54,10550,21,,,,6669.29,0
2010040,21:40:21,21:40:21,10551,22,,,,6910.08,0
2010040,21:41:00,21:41:00,8683,23,,1,,7218.32,
2010050,21:24:00,21:24:00,10536,1,,,1,0,
2010050,21:26:02,21:26:02,9809,2,,,,755.25,0
2010050,21:27:00,21:27:00,5560,3,,,,1108.53,
2010050,21:27:31,21:27:31,6927,4,,,,1363.15,0
2010050,21:28:25,21:28:25,8417,5,,,,1780.86,0
2010050,21:29:56,21:29:56,9619,6,,,,2616.77,0
2010050,21:30:18,21:30:18,7792,7,,,,2812.07,0
2010050,21:30:48,21:30:48,8959,8,,,,3009.95,0
2010050,21:31:30,21:31:30,6983,9,,,,3304.3,0
2010050,21:32:05,21:32:05,6984,10,,,,3566.66,0
2010050,21:33:00,21:33:00,7786,11,,,,4018.72,
2010050,21:33:38,21:33:38,7787,12,,,,4273.6,0
2010050,21:33:50,21:33:50,10033,13,,,,4344.62,0
2010050,21:34:09,21:34:09,1938,14,,,,4459.8,0
2010050,21:34:46,21:34:46,1939,15,,,,4734.31,0
2010050,21:35:28,21:35:28,1940,16,,,,4909.48,0
2010050,21:36:30,21:36:30,10546,17,,,,5293.96,0
2010050,21:37:00,21:37:00,10547,18,,,,5525.78,0
2010050,21:38:35,21:38:35,10548,19,,,,6086.66,0
2010050,21:39:04,21:39:04,10549,20,,,,6313.99,0
2010050,21:39:54,21:39:54,10550,21,,,,6669.29,0
2010050,21:40:21,21:40:21,10551,22,,,,6910.08,0
2010050,21:41:00,21:41:00,8683,23,,1,,7218.32,
2010060,21:24:00,21:24:00,10536,1,,,1,0,
2010060,21:26:02,21:26:02,9809,2,,,,755.25,0
2010060,21:27:00,21:27:00,5560,3,,,,1108.53,
2010060,21:27:31,21:27:31,6927,4,,,,1363.15,0
2010060,21:28:25,21:28:25,8417,5,,,,1780.86,0
2010060,21:29:56,21:29:56,9619,6,,,,2616.77,0
2010060,21:30:18,21:30:18,7792,7,,,,2812.07,0
2010060,21:30:48,21:30:48,8959,8,,,,3009.95,0
2010060,21:31:30,21:31:30,6983,9,,,,3304.3,0
2010060,21:32:05,21:32:05,6984,10,,,,3566.66,0
2010060,21:33:00,21:33:00,7786,11,,,,4018.72,
2010060,21:33:38,21:33:38,7787,12,,,,4273.6,0
2010060,21:33:50,21:33:50,10033,13,,,,4344.62,0
2010060,21:34:09,21:34:09,1938,14,,,,4459.8,0
2010060,21:34:46,21:34:46,1939,15,,,,4734.31,0
2010060,21:35:28,21:35:28,1940,16,,,,4909.48,0
2010060,21:36:30,21:36:30,10546,17,,,,5293.96,0
2010060,21:37:00,21:37:00,10547,18,,,,5525.78,0
2010060,21:38:35,21:38:35,10548,19,,,,6086.66,0
2010060,21:39:04,21:39:04,10549,20,,,,6313.99,0
2010060,21:39:54,21:39:54,10550,21,,,,6669.29,0
2010060,21:40:21,21:40:21,10551,22,,,,6910.08,0
2010060,21:41:00,21:41:00,8683,23,,1,,7218.32,
20237020,17:24:00,17:24:00,10536,1,,,1,0,
20237020,17:26:02,17:26:02,9809,2,,,,755.25,0
20237020,17:27:00,17:27:00,5560,3,,,,1108.53,
20237020,17:27:31,17:27:31,6927,4,,,,1363.15,0
20237020,17:28:25,17:28:25,8417,5,,,,1780.86,0
20237020,17:29:56,17:29:56,9619,6,,,,2616.77,0
20237020,17:30:18,17:30:18,7792,7,,,,2812.07,0
20237020,17:30:48,17:30:48,8959,8,,,,3009.95,0
20237020,17:31:30,17:31:30,6983,9,,,,3304.3,0
20237020,17:32:05,17:32:05,6984,10,,,,3566.66,0
20237020,17:33:00,17:33:00,7786,11,,,,4018.72,
20237020,17:33:43,17:33:43,7787,12,,,,4273.6,0
20237020,17:33:56,17:33:56,10033,13,,,,4344.62,0
20237020,17:34:18,17:34:18,1938,14,,,,4459.8,0
20237020,17:34:59,17:34:59,1939,15,,,,4734.31,0
20237020,17:35:46,17:35:46,1940,16,,,,4909.48,0
20237020,17:36:56,17:36:56,10546,17,,,,5293.96,0
20237020,17:37:31,17:37:31,10547,18,,,,5525.78,0
20237020,17:39:17,17:39:17,10548,19,,,,6086.66,0
20237020,17:39:49,17:39:49,10549,20,,,,6313.99,0
20237020,17:40:46,17:40:46,10550,21,,,,6669.29,0
20237020,17:41:16,17:41:16,10551,22,,,,6910.08,0
20237020,17:42:00,17:42:00,8683,23,,1,,7218.32,
20237030,17:24:00,17:24:00,10536,1,,,1,0,
20237030,17:26:02,17:26:02,9809,2,,,,755.25,0
20237030,17:27:00,17:27:00,5560,3,,,,1108.53,
20237030,17:27:31,17:27:31,6927,4,,,,1363.15,0
20237030,17:28:25,17:28:25,8417,5,,,,1780.86,0
20237030,17:29:56,17:29:56,9619,6,,,,2616.77,0
20237030,17:30:18,17:30:18,7792,7,,,,2812.07,0
20237030,17:30:48,17:30:48,8959,8,,,,3009.95,0
20237030,17:31:30,17:31:30,6983,9,,,,3304.3,0
20237030,17:32:05,17:32:05,6984,10,,,,3566.66,0
20237030,17:33:00,17:33:00,7786,11,,,,4018.72,
20237030,17:33:43,17:33:43,7787,12,,,,4273.6,0
20237030,17:33:56,17:33:56,10033,13,,,,4344.62,0
20237030,17:34:18,17:34:18,1938,14,,,,4459.8,0
20237030,17:34:59,17:34:59,1939,15,,,,4734.31,0
20237030,17:35:46,17:35:46,1940,16,,,,4909.48,0
20237030,17:36:56,17:36:56,10546,17,,,,5293.96,0
20237030,17:37:31,17:37:31,10547,18,,,,5525.78,0
20237030,17:39:17,17:39:17,10548,19,,,,6086.66,0
20237030,17:39:49,17:39:49,10549,20,,,,6313.99,0
20237030,17:40:46,17:40:46,10550,21,,,,6669.29,0
20237030,17:41:16,17:41:16,10551,22,,,,6910.08,0
20237030,17:42:00,17:42:00,8683,23,,1,,7218.32,
20237040,17:24:00,17:24:00,10536,1,,,1,0,
20237040,17:26:02,17:26:02,9809,2,,,,755.25,0
20237040,17:27:00,17:27:00,5560,3,,,,1108.53,
20237040,17:27:31,17:27:31,6927,4,,,,1363.15,0
20237040,17:28:25,17:28:25,8417,5,,,,1780.86,0
20237040,17:29:56,17:29:56,9619,6,,,,2616.77,0
20237040,17:30:18,17:30:18,7792,7,,,,2812.07,0
20237040,17:30:48,17:30:48,8959,8,,,,3009.95,0
20237040,17:31:30,17:31:30,6983,9,,,,3304.3,0
20237040,17:32:05,17:32:05,6984,10,,,,3566.66,0
20237040,17:33:00,17:33:00,7786,11,,,,4018.72,
20237040,17:33:43,17:33:43,7787,12,,,,4273.6,0
20237040,17:33:56,17:33:56,10033,13,,,,4344.62,0
20237040,17:34:18,17:34:18,1938,14,,,,4459.8,0
20237040,17:34:59,17:34:59,1939,15,,,,4734.31,0
20237040,17:35:46,17:35:46,1940,16,,,,4909.48,0
20237040,17:36:56,17:36:56,10546,17,,,,5293.96,0
20237040,17:37:31,17:37:31,10547,18,,,,5525.78,0
20237040,17:39:17,17:39:17,10548,19,,,,6086.66,0
20237040,17:39:49,17:39:49,10549,20,,,,6313.99,0
20237040,17:40:46,17:40:46,10550,21,,,,6669.29,0
20237040,17:41:16,17:41:16,10551,22,,,,6910.08,0
20237040,17:42:00,17:42:00,8683,23,,1,,7218.32,
20237050,17:24:00,17:24:00,10536,1,,,1,0,
20237050,17:26:02,17:26:02,9809,2,,,,755.25,0
20237050,17:27:00,17:27:00,5560,3,,,,1108.53,
20237050,17:27:31,17:27:31,6927,4,,,,1363.15,0
20237050,17:28:25,17:28:25,8417,5,,,,1780.86,0
20237050,17:29:56,17:29:56,9619,6,,,,2616.77,0
20237050,17:30:18,17:30:18,7792,7,,,,2812.07,0
20237050,17:30:48,17:30:48,8959,8,,,,3009.95,0
20237050,17:31:30,17:31:30,6983,9,,,,3304.3,0
20237050,17:32:05,17:32:05,6984,10,,,,3566.66,0
20237050,17:33:00,17:33:00,7786,11,,,,4018.72,
20237050,17:33:43,17:33:43,7787,12,,,,4273.6,0
20237050,17:33:56,17:33:56,10033,13,,,,4344.62,0
20237050,17:34:18,17:34:18,1938,14,,,,4459.8,0
20237050,17:34:59,17:34:59,1939,15,,,,4734.31,0
20237050,17:35:46,17:35:46,1940,16,,,,4909.48,0
20237050,17:36:56,17:36:56,10546,17,,,,5293.96,0
20237050,17:37:31,17:37:31,10547,18,,,,5525.78,0
20237050,17:39:17,17:39:17,10548,19,,,,6086.66,0
20237050,17:39:49,17:39:49,10549,20,,,,6313.99,0
20237050,17:40:46,17:40:46,10550,21,,,,6669.29,0
20237050,17:41:16,17:41:16,10551,22,,,,6910.08,0
20237050,17:42:00,17:42:00,8683,23,,1,,7218.32,
20237060,17:24:00,17:24:00,10536,1,,,1,0,
20237060,17:26:02,17:26:02,9809,2,,,,755.25,0
20237060,17:27:00,17:27:00,5560,3,,,,1108.53,
20237060,17:27:31,17:27:31,6927,4,,,,1363.15,0
20237060,17:28:25,17:28:25,8417,5,,,,1780.86,0
20237060,17:29:56,17:29:56,9619,6,,,,2616.77,0
20237060,17:30:18,17:30:18,7792,7,,,,2812.07,0
20237060,17:30:48,17:30:48,8959,8,,,,3009.95,0
20237060,17:31:30,17:31:30,6983,9,,,,3304.3,0
20237060,17:32:05,17:32:05,6984,10,,,,3566.66,0
20237060,17:33:00,17:33:00,7786,11,,,,4018.72,
20237060,17:33:43,17:33:43,7787,12,,,,4273.6,0
20237060,17:33:56,17:33:56,10033,13,,,,4344.62,0
20237060,17:34:18,17:34:18,1938,14,,,,4459.8,0
20237060,17:34:59,17:34:59,1939,15,,,,4734.31,0
20237060,17:35:46,17:35:46,1940,16,,,,4909.48,0
20237060,17:36:56,17:36:56,10546,17,,,,5293.96,0
20237060,17:37:31,17:37:31,10547,18,,,,5525.78,0
20237060,17:39:17,17:39:17,10548,19,,,,6086.66,0
20237060,17:39:49,17:39:49,10549,20,,,,6313.99,0
20237060,17:40:46,17:40:46,10550,21,,,,6669.29,0
20237060,17:41:16,17:41:16,10551,22,,,,6910.08,0
20237060,17:42:00,17:42:00,8683,23,,1,,7218.32,
20502090,10:24:00,10:24:00,10536,1,,,1,0,
20502090,10:26:02,10:26:02,9809,2,,,,755.25,0
20502090,10:27:00,10:27:00,5560,3,,,,1108.53,
20502090,10:27:36,10:27:36,6927,4,,,,1363.15,0
20502090,10:28:39,10:28:39,8417,5,,,,1780.86,0
20502090,10:30:26,10:30:26,9619,6,,,,2616.77,0
20502090,10:30:51,10:30:51,7792,7,,,,2812.07,0
20502090,10:31:26,10:31:26,8959,8,,,,3009.95,0
20502090,10:32:15,10:32:15,6983,9,,,,3304.3,0
20502090,10:32:56,10:32:56,6984,10,,,,3566.66,0
20502090,10:34:00,10:34:00,7786,11,,,,4018.72,
20502090,10:34:43,10:34:43,7787,12,,,,4273.6,0
20502090,10:34:56,10:34:56,10033,13,,,,4344.62,0
20502090,10:35:18,10:35:18,1938,14,,,,4459.8,0
20502090,10:35:59,10:35:59,1939,15,,,,4734.31,0
20502090,10:36:46,10:36:46,1940,16,,,,4909.48,0
20502090,10:37:56,10:37:56,10546,17,,,,5293.96,0
20502090,10:38:31,10:38:31,10547,18,,,,5525.78,0
20502090,10:40:17,10:40:17,10548,19,,,,6086.66,0
20502090,10:40:49,10:40:49,10549,20,,,,6313.99,0
20502090,10:41:46,10:41:46,10550,21,,,,6669.29,0
20502090,10:42:16,10:42:16,10551,22,,,,6910.08,0
20502090,10:43:00,10:43:00,8683,23,,1,,7218.32,
20642070,19:28:00,19:28:00,10536,1,,,1,0,
20642070,19:30:02,19:30:02,9809,2,,,,755.25,0
20642070,19:31:00,19:31:00,5560,3,,,,1108.53,
20642070,19:31:31,19:31:31,6927,4,,,,1363.15,0
20642070,19:32:25,19:32:25,8417,5,,,,1780.86,0
20642070,19:33:56,19:33:56,9619,6,,,,2616.77,0
20642070,19:34:18,19:34:18,7792,7,,,,2812.07,0
20642070,19:34:48,19:34:48,8959,8,,,,3009.95,0
20642070,19:35:30,19:35:30,6983,9,,,,3304.3,0
20642070,19:36:05,19:36:05,6984,10,,,,3566.66,0
20642070,19:37:00,19:37:00,7786,11,,,,4018.72,
20642070,19:37:28,19:37:28,7787,12,,,,4273.6,0
20642070,19:37:37,19:37:37,10033,13,,,,4344.62,0
20642070,19:37:52,19:37:52,1938,14,,,,4459.8,0
20642070,19:38:19,19:38:19,1939,15,,,,4734.31,0
20642070,19:38:51,19:38:51,1940,16,,,,4909.48,0
20642070,19:39:37,19:39:37,10546,17,,,,5293.96,0
20642070,19:40:00,19:40:00,10547,18,,,,5525.78,0
20642070,19:41:11,19:41:11,10548,19,,,,6086.66,0
20642070,19:41:33,19:41:33,10549,20,,,,6313.99,0
20642070,19:42:10,19:42:10,10550,21,,,,6669.29,0
20642070,19:42:31,19:42:31,10551,22,,,,6910.08,0
20642070,19:43:00,19:43:00,8683,23,,1,,7218.32,
20767010,08:35:00,08:35:00,10536,1,,,1,0,
20767010,08:37:02,08:37:02,9809,2,,,,755.25,0
20767010,08:38:00,08:38:00,5560,3,,,,1108.53,
20767010,08:38:25,08:38:25,6927,4,,,,1363.15,0
20767010,08:39:11,08:39:11,8417,5,,,,1780.86,0
20767010,08:40:27,08:40:27,9619,6,,,,2616.77,0
20767010,08:40:45,08:40:45,7792,7,,,,2812.07,0
20767010,08:41:10,08:41:10,8959,8,,,,3009.95,0
20767010,08:41:45,08:41:45,6983,9,,,,3304.3,0
20767010,08:42:14,08:42:14,6984,10,,,,3566.66,0
20767010,08:43:00,08:43:00,7786,11,,,,4018.72,
20767010,08:43:28,08:43:28,7787,12,,,,4273.6,0
20767010,08:43:37,08:43:37,10033,13,,,,4344.62,0
20767010,08:43:52,08:43:52,1938,14,,,,4459.8,0
20767010,08:44:19,08:44:19,1939,15,,,,4734.31,0
20767010,08:44:51,08:44:51,1940,16,,,,4909.48,0
20767010,08:45:37,08:45:37,10546,17,,,,5293.96,0
20767010,08:46:00,08:46:00,10547,18,,,,5525.78,0
20767010,08:47:11,08:47:11,10548,19,,,,6086.66,0
20767010,08:47:33,08:47:33,10549,20,,,,6313.99,0
20767010,08:48:10,08:48:10,10550,21,,,,6669.29,0
20767010,08:48:31,08:48:31,10551,22,,,,6910.08,0
20767010,08:49:00,08:49:00,8683,23,,1,,7218.32,
20767080,08:35:00,08:35:00,10536,1,,,1,0,
20767080,08:37:02,08:37:02,9809,2,,,,755.25,0
20767080,08:38:00,08:38:00,5560,3,,,,1108.53,
20767080,08:38:25,08:38:25,6927,4,,,,1363.15,0
20767080,08:39:11,08:39:11,8417,5,,,,1780.86,0
20767080,08:40:27,08:40:27,9619,6,,,,2616.77,0
20767080,08:40:45,08:40:45,7792,7,,,,2812.07,0
20767080,08:41:10,08:41:10,8959,8,,,,3009.95,0
20767080,08:41:45,08:41:45,6983,9,,,,3304.3,0
20767080,08:42:14,08:42:14,6984,10,,,,3566.66,0
20767080,08:43:00,08:43:00,7786,11,,,,4018.72,
20767080,08:43:28,08:43:28,7787,12,,,,4273.6,0
20767080,08:43:37,08:43:37,10033,13,,,,4344.62,0
20767080,08:43:52,08:43:52,1938,14,,,,4459.8,0
20767080,08:44:19,08:44:19,1939,15,,,,4734.31,0
20767080,08:44:51,08:44:51,1940,16,,,,4909.48,0
20767080,08:45:37,08:45:37,10546,17,,,,5293.96,0
20767080,08:46:00,08:46:00,10547,18,,,,5525.78,0
20767080,08:47:11,08:47:11,10548,19,,,,6086.66,0
20767080,08:47:33,08:47:33,10549,20,,,,6313.99,0
20767080,08:48:10,08:48:10,10550,21,,,,6669.29,0
20767080,08:48:31,08:48:31,10551,22,,,,6910.08,0
20767080,08:49:00,08:49:00,8683,23,,1,,7218.32,
20771010,15:05:00,15:05:00,10536,1,,,1,0,
20771010,15:07:02,15:07:02,9809,2,,,,755.25,0
20771010,15:08:00,15:08:00,5560,3,,,,1108.53,
20771010,15:08:31,15:08:31,6927,4,,,,1363.15,0
20771010,15:09:25,15:09:25,8417,5,,,,1780.86,0
20771010,15:10:56,15:10:56,9619,6,,,,2616.77,0
20771010,15:11:18,15:11:18,7792,7,,,,2812.07,0
20771010,15:11:48,15:11:48,8959,8,,,,3009.95,0
20771010,15:12:30,15:12:30,6983,9,,,,3304.3,0
20771010,15:13:05,15:13:05,6984,10,,,,3566.66,0
20771010,15:14:00,15:14:00,7786,11,,,,4018.72,
20771010,15:14:28,15:14:28,7787,12,,,,4273.6,0
20771010,15:14:37,15:14:37,10033,13,,,,4344.62,0
20771010,15:14:52,15:14:52,1938,14,,,,4459.8,0
20771010,15:15:19,15:15:19,1939,15,,,,4734.31,0
20771010,15:15:51,15:15:51,1940,16,,,,4909.48,0
20771010,15:16:37,15:16:37,10546,17,,,,5293.96,0
20771010,15:17:00,15:17:00,10547,18,,,,5525.78,0
20771010,15:18:11,15:18:11,10548,19,,,,6086.66,0
20771010,15:18:33,15:18:33,10549,20,,,,6313.99,0
20771010,15:19:10,15:19:10,10550,21,,,,6669.29,0
20771010,15:19:31,15:19:31,10551,22,,,,6910.08,0
20771010,15:20:00,15:20:00,8683,23,,1,,7218.32,
20771080,15:05:00,15:05:00,10536,1,,,1,0,
20771080,15:07:02,15:07:02,9809,2,,,,755.25,0
20771080,15:08:00,15:08:00,5560,3,,,,1108.53,
20771080,15:08:31,15:08:31,6927,4,,,,1363.15,0
20771080,15:09:25,15:09:25,8417,5,,,,1780.86,0
20771080,15:10:56,15:10:56,9619,6,,,,2616.77,0
20771080,15:11:18,15:11:18,7792,7,,,,2812.07,0
20771080,15:11:48,15:11:48,8959,8,,,,3009.95,0
20771080,15:12:30,15:12:30,6983,9,,,,3304.3,0
20771080,15:13:05,15:13:05,6984,10,,,,3566.66,0
20771080,15:14:00,15:14:00,7786,11,,,,4018.72,
20771080,15:14:28,15:14:28,7787,12,,,,4273.6,0
20771080,15:14:37,15:14:37,10033,13,,,,4344.62,0
20771080,15:14:52,15:14:52,1938,14,,,,4459.8,0
20771080,15:15:19,15:15:19,1939,15,,,,4734.31,0
20771080,15:15:51,15:15:51,1940,16,,,,4909.48,0
20771080,15:16:37,15:16:37,10546,17,,,,5293.96,0
20771080,15:17:00,15:17:00,10547,18,,,,5525.78,0
20771080,15:18:11,15:18:11,10548,19,,,,6086.66,0
20771080,15:18:33,15:18:33,10549,20,,,,6313.99,0
20771080,15:19:10,15:19:10,10550,21,,,,6669.29,0
20771080,15:19:31,15:19:31,10551,22,,,,6910.08,0
20771080,15:20:00,15:20:00,8683,23,,1,,7218.32,
20790010,18:05:00,18:05:00,10536,1,,,1,0,
20790010,18:07:02,18:07:02,9809,2,,,,755.25,0
20790010,18:08:00,18:08:00,5560,3,,,,1108.53,
20790010,18:08:31,18:08:31,6927,4,,,,1363.15,0
20790010,18:09:25,18:09:25,8417,5,,,,1780.86,0
20790010,18:10:56,18:10:56,9619,6,,,,2616.77,0
20790010,18:11:18,18:11:18,7792,7,,,,2812.07,0
20790010,18:11:48,18:11:48,8959,8,,,,3009.95,0
20790010,18:12:30,18:12:30,6983,9,,,,3304.3,0
20790010,18:13:05,18:13:05,6984,10,,,,3566.66,0
20790010,18:14:00,18:14:00,7786,11,,,,4018.72,
20790010,18:14:28,18:14:28,7787,12,,,,4273.6,0
20790010,18:14:37,18:14:37,10033,13,,,,4344.62,0
20790010,18:14:52,18:14:52,1938,14,,,,4459.8,0
20790010,18:15:19,18:15:19,1939,15,,,,4734.31,0
20790010,18:15:51,18:15:51,1940,16,,,,4909.48,0
20790010,18:16:37,18:16:37,10546,17,,,,5293.96,0
20790010,18:17:00,18:17:00,10547,18,,,,5525.78,0
20790010,18:18:11,18:18:11,10548,19,,,,6086.66,0
20790010,18:18:33,18:18:33,10549,20,,,,6313.99,0
20790010,18:19:10,18:19:10,10550,21,,,,6669.29,0
20790010,18:19:31,18:19:31,10551,22,,,,6910.08,0
20790010,18:20:00,18:20:00,8683,23,,1,,7218.32,
20790080,18:05:00,18:05:00,10536,1,,,1,0,
20790080,18:07:02,18:07:02,9809,2,,,,755.25,0
20790080,18:08:00,18:08:00,5560,3,,,,1108.53,
20790080,18:08:31,18:08:31,6927,4,,,,1363.15,0
20790080,18:09:25,18:09:25,8417,5,,,,1780.86,0
20790080,18:10:56,18:10:56,9619,6,,,,2616.77,0
20790080,18:11:18,18:11:18,7792,7,,,,2812.07,0
20790080,18:11:48,18:11:48,8959,8,,,,3009.95,0
20790080,18:12:30,18:12:30,6983,9,,,,3304.3,0
20790080,18:13:05,18:13:05,6984,10,,,,3566.66,0
20790080,18:14:00,18:14:00,7786,11,,,,4018.72,
20790080,18:14:28,18:14:28,7787,12,,,,4273.6,0
20790080,18:14:37,18:14:37,10033,13,,,,4344.62,0
20790080,18:14:52,18:14:52,1938,14,,,,4459.8,0
20790080,18:15:19,18:15:19,1939,15,,,,4734.31,0
20790080,18:15:51,18:15:51,1940,16,,,,4909.48,0
20790080,18:16:37,18:16:37,10546,17,,,,5293.96,0
20790080,18:17:00,18:17:00,10547,18,,,,5525.78,0
20790080,18:18:11,18:18:11,10548,19,,,,6086.66,0
20790080,18:18:33,18:18:33,10549,20,,,,6313.99,0
20790080,18:19:10,18:19:10,10550,21,,,,6669.29,0
20790080,18:19:31,18:19:31,10551,22,,,,6910.08,0
20790080,18:20:00,18:20:00,8683,23,,1,,7218.32,
20844010,12:05:00,12:05:00,10536,1,,,1,0,
20844010,12:07:02,12:07:02,9809,2,,,,755.25,0
20844010,12:08:00,12:08:00,5560,3,,,,1108.53,
20844010,12:08:31,12:08:31,6927,4,,,,1363.15,0
20844010,12:09:25,12:09:25,8417,5,,,,1780.86,0
20844010,12:10:56,12:10:56,9619,6,,,,2616.77,0
20844010,12:11:18,12:11:18,7792,7,,,,2812.07,0
20844010,12:11:48,12:11:48,8959,8,,,,3009.95,0
20844010,12:12:30,12:12:30,6983,9,,,,3304.3,0
20844010,12:13:05,12:13:05,6984,10,,,,3566.66,0
20844010,12:14:00,12:14:00,7786,11,,,,4018.72,
20844010,12:14:28,12:14:28,7787,12,,,,4273.6,0
20844010,12:14:37,12:14:37,10033,13,,,,4344.62,0
20844010,12:14:52,12:14:52,1938,14,,,,4459.8,0
20844010,12:15:19,12:15:19,1939,15,,,,4734.31,0
20844010,12:15:51,12:15:51,1940,16,,,,4909.48,0
20844010,12:16:37,12:16:37,10546,17,,,,5293.96,0
20844010,12:17:00,12:17:00,10547,18,,,,5525.78,0
20844010,12:18:11,12:18:11,10548,19,,,,6086.66,0
20844010,12:18:33,12:18:33,10549,20,,,,6313.99,0
20844010,12:19:10,12:19:10,10550,21,,,,6669.29,0
20844010,12:19:31,12:19:31,10551,22,,,,6910.08,0
20844010,12:20:00,12:20:00,8683,23,,1,,7218.32,
20844080,12:05:00,12:05:00,10536,1,,,1,0,
20844080,12:07:02,12:07:02,9809,2,,,,755.25,0
20844080,12:08:00,12:08:00,5560,3,,,,1108.53,
20844080,12:08:31,12:08:31,6927,4,,,,1363.15,0
20844080,12:09:25,12:09:25,8417,5,,,,1780.86,0
20844080,12:10:56,12:10:56,9619,6,,,,2616.77,0
20844080,12:11:18,12:11:18,7792,7,,,,2812.07,0
20844080,12:11:48,12:11:48,8959,8,,,,3009.95,0
20844080,12:12:30,12:12:30,6983,9,,,,3304.3,0
20844080,12:13:05,12:13:05,6984,10,,,,3566.66,0
20844080,12:14:00,12:14:00,7786,11,,,,4018.72,
20844080,12:14:28,12:14:28,7787,12,,,,4273.6,0
20844080,12:14:37,12:14:37,10033,13,,,,4344.62,0
20844080,12:14:52,12:14:52,1938,14,,,,4459.8,0
20844080,12:15:19,12:15:19,1939,15,,,,4734.31,0
20844080,12:15:51,12:15:51,1940,16,,,,4909.48,0
20844080,12:16:37,12:16:37,10546,17,,,,5293.96,0
20844080,12:17:00,12:17:00,10547,18,,,,5525.78,0
20844080,12:18:11,12:18:11,10548,19,,,,6086.66,0
20844080,12:18:33,12:18:33,10549,20,,,,6313.99,0
20844080,12:19:10,12:19:10,10550,21,,,,6669.29,0
20844080,12:19:31,12:19:31,10551,22,,,,6910.08,0
20844080,12:20:00,12:20:00,8683,23,,1,,7218.32,
20877020,13:24:00,13:24:00,10536,1,,,1,0,
20877020,13:26:02,13:26:02,9809,2,,,,755.25,0
20877020,13:27:00,13:27:00,5560,3,,,,1108.53,
20877020,13:27:36,13:27:36,6927,4,,,,1363.15,0
20877020,13:28:39,13:28:39,8417,5,,,,1780.86,0
20877020,13:30:26,13:30:26,9619,6,,,,2616.77,0
20877020,13:30:51,13:30:51,7792,7,,,,2812.07,0
20877020,13:31:26,13:31:26,8959,8,,,,3009.95,0
20877020,13:32:15,13:32:15,6983,9,,,,3304.3,0
20877020,13:32:56,13:32:56,6984,10,,,,3566.66,0
20877020,13:34:00,13:34:00,7786,11,,,,4018.72,
20877020,13:34:43,13:34:43,7787,12,,,,4273.6,0
20877020,13:34:56,13:34:56,10033,13,,,,4344.62,0
20877020,13:35:18,13:35:18,1938,14,,,,4459.8,0
20877020,13:35:59,13:35:59,1939,15,,,,4734.31,0
20877020,13:36:46,13:36:46,1940,16,,,,4909.48,0
20877020,13:37:56,13:37:56,10546,17,,,,5293.96,0
20877020,13:38:31,13:38:31,10547,18,,,,5525.78,0
20877020,13:40:17,13:40:17,10548,19,,,,6086.66,0
20877020,13:40:49,13:40:49,10549,20,,,,6313.99,0
20877020,13:41:46,13:41:46,10550,21,,,,6669.29,0
20877020,13:42:16,13:42:16,10551,22,,,,6910.08,0
20877020,13:43:00,13:43:00,8683,23,,1,,7218.32,
20877030,13:24:00,13:24:00,10536,1,,,1,0,
20877030,13:26:02,13:26:02,9809,2,,,,755.25,0
20877030,13:27:00,13:27:00,5560,3,,,,1108.53,
20877030,13:27:36,13:27:36,6927,4,,,,1363.15,0
20877030,13:28:39,13:28:39,8417,5,,,,1780.86,0
20877030,13:30:26,13:30:26,9619,6,,,,2616.77,0
20877030,13:30:51,13:30:51,7792,7,,,,2812.07,0
20877030,13:31:26,13:31:26,8959,8,,,,3009.95,0
20877030,13:32:15,13:32:15,6983,9,,,,3304.3,0
20877030,13:32:56,13:32:56,6984,10,,,,3566.66,0
20877030,13:34:00,13:34:00,7786,11,,,,4018.72,
20877030,13:34:43,13:34:43,7787,12,,,,4273.6,0
20877030,13:34:56,13:34:56,10033,13,,,,4344.62,0
20877030,13:35:18,13:35:18,1938,14,,,,4459.8,0
20877030,13:35:59,13:35:59,1939,15,,,,4734.31,0
20877030,13:36:46,13:36:46,1940,16,,,,4909.48,0
20877030,13:37:56,13:37:56,10546,17,,,,5293.96,0
20877030,13:38:31,13:38:31,10547,18,,,,5525.78,0
20877030,13:40:17,13:40:17,10548,19,,,,6086.66,0
20877030,13:40:49,13:40:49,10549,20,,,,6313.99,0
20877030,13:41:46,13:41:46,10550,21,,,,6669.29,0
20877030,13:42:16,13:42:16,10551,22,,,,6910.08,0
20877030,13:43:00,13:43:00,8683,23,,1,,7218.32,
20877040,13:24:00,13:24:00,10536,1,,,1,0,
20877040,13:26:02,13:26:02,9809,2,,,,755.25,0
20877040,13:27:00,13:27:00,5560,3,,,,1108.53,
20877040,13:27:36,13:27:36,6927,4,,,,1363.15,0
20877040,13:28:39,13:28:39,8417,5,,,,1780.86,0
20877040,13:30:26,13:30:26,9619,6,,,,2616.77,0
20877040,13:30:51,13:30:51,7792,7,,,,2812.07,0
20877040,13:31:26,13:31:26,8959,8,,,,3009.95,0
20877040,13:32:15,13:32:15,6983,9,,,,3304.3,0
20877040,13:32:56,13:32:56,6984,10,,,,3566.66,0
20877040,13:34:00,13:34:00,7786,11,,,,4018.72,
20877040,13:34:43,13:34:43,7787,12,,,,4273.6,0
20877040,13:34:56,13:34:56,10033,13,,,,4344.62,0
20877040,13:35:18,13:35:18,1938,14,,,,4459.8,0
20877040,13:35:59,13:35:59,1939,15,,,,4734.31,0
20877040,13:36:46,13:36:46,1940,16,,,,4909.48,0
20877040,13:37:56,13:37:56,10546,17,,,,5293.96,0
20877040,13:38:31,13:38:31,10547,18,,,,5525.78,0
20877040,13:40:17,13:40:17,10548,19,,,,6086.66,0
20877040,13:40:49,13:40:49,10549,20,,,,6313.99,0
20877040,13:41:46,13:41:46,10550,21,,,,6669.29,0
20877040,13:42:16,13:42:16,10551,22,,,,6910.08,0
20877040,13:43:00,13:43:00,8683,23,,1,,7218.32,
20877050,13:24:00,13:24:00,10536,1,,,1,0,
20877050,13:26:02,13:26:02,9809,2,,,,755.25,0
20877050,13:27:00,13:27:00,5560,3,,,,1108.53,
20877050,13:27:36,13:27:36,6927,4,,,,1363.15,0
20877050,13:28:39,13:28:39,8417,5,,,,1780.86,0
20877050,13:30:26,13:30:26,9619,6,,,,2616.77,0
20877050,13:30:51,13:30:51,7792,7,,,,2812.07,0
20877050,13:31:26,13:31:26,8959,8,,,,3009.95,0
20877050,13:32:15,13:32:15,6983,9,,,,3304.3,0
20877050,13:32:56,13:32:56,6984,10,,,,3566.66,0
20877050,13:34:00,13:34:00,7786,11,,,,4018.72,
20877050,13:34:43,13:34:43,7787,12,,,,4273.6,0
20877050,13:34:56,13:34:56,10033,13,,,,4344.62,0
20877050,13:35:18,13:35:18,1938,14,,,,4459.8,0
20877050,13:35:59,13:35:59,1939,15,,,,4734.31,0
20877050,13:36:46,13:36:46,1940,16,,,,4909.48,0
20877050,13:37:56,13:37:56,10546,17,,,,5293.96,0
20877050,13:38:31,13:38:31,10547,18,,,,5525.78,0
20877050,13:40:17,13:40:17,10548,19,,,,6086.66,0
20877050,13:40:49,13:40:49,10549,20,,,,6313.99,0
20877050,13:41:46,13:41:46,10550,21,,,,6669.29,0
20877050,13:42:16,13:42:16,10551,22,,,,6910.08,0
20877050,13:43:00,13:43:00,8683,23,,1,,7218.32,
20877060,13:24:00,13:24:00,10536,1,,,1,0,
20877060,13:26:02,13:26:02,9809,2,,,,755.25,0
20877060,13:27:00,13:27:00,5560,3,,,,1108.53,
20877060,13:27:36,13:27:36,6927,4,,,,1363.15,0
20877060,13:28:39,13:28:39,8417,5,,,,1780.86,0
20877060,13:30:26,13:30:26,9619,6,,,,2616.77,0
20877060,13:30:51,13:30:51,7792,7,,,,2812.07,0
20877060,13:31:26,13:31:26,8959,8,,,,3009.95,0
20877060,13:32:15,13:32:15,6983,9,,,,3304.3,0
20877060,13:32:56,13:32:56,6984,10,,,,3566.66,0
20877060,13:34:00,13:34:00,7786,11,,,,4018.72,
20877060,13:34:43,13:34:43,7787,12,,,,4273.6,0
20877060,13:34:56,13:34:56,10033,13,,,,4344.62,0
20877060,13:35:18,13:35:18,1938,14,,,,4459.8,0
20877060,13:35:59,13:35:59,1939,15,,,,4734.31,0
20877060,13:36:46,13:36:46,1940,16,,,,4909.48,0
20877060,13:37:56,13:37:56,10546,17,,,,5293.96,0
20877060,13:38:31,13:38:31,10547,18,,,,5525.78,0
20877060,13:40:17,13:40:17,10548,19,,,,6086.66,0
20877060,13:40:49,13:40:49,10549,20,,,,6313.99,0
20877060,13:41:46,13:41:46,10550,21,,,,6669.29,0
20877060,13:42:16,13:42:16,10551,22,,,,6910.08,0
20877060,13:43:00,13:43:00,8683,23,,1,,7218.32,
20900090,15:22:00,15:22:00,10536,1,,,1,0,
20900090,15:24:02,15:24:02,9809,2,,,,755.25,0
20900090,15:25:00,15:25:00,5560,3,,,,1108.53,
20900090,15:25:36,15:25:36,6927,4,,,,1363.15,0
20900090,15:26:39,15:26:39,8417,5,,,,1780.86,0
20900090,15:28:26,15:28:26,9619,6,,,,2616.77,0
20900090,15:28:51,15:28:51,7792,7,,,,2812.07,0
20900090,15:29:26,15:29:26,8959,8,,,,3009.95,0
20900090,15:30:15,15:30:15,6983,9,,,,3304.3,0
20900090,15:30:56,15:30:56,6984,10,,,,3566.66,0
20900090,15:32:00,15:32:00,7786,11,,,,4018.72,
20900090,15:32:48,15:32:48,7787,12,,,,4273.6,0
20900090,15:33:02,15:33:02,10033,13,,,,4344.62,0
20900090,15:33:26,15:33:26,1938,14,,,,4459.8,0
20900090,15:34:12,15:34:12,1939,15,,,,4734.31,0
20900090,15:35:05,15:35:05,1940,16,,,,4909.48,0
20900090,15:36:22,15:36:22,10546,17,,,,5293.96,0
20900090,15:37:01,15:37:01,10547,18,,,,5525.78,0
20900090,15:38:59,15:38:59,10548,19,,,,6086.66,0
20900090,15:39:35,15:39:35,10549,20,,,,6313.99,0
20900090,15:40:38,15:40:38,10550,21,,,,6669.29,0
20900090,15:41:11,15:41:11,10551,22,,,,6910.08,0
20900090,15:42:00,15:42:00,8683,23,,1,,7218.32,
21126010,17:35:00,17:35:00,10536,1,,,1,0,
21126010,17:37:02,17:37:02,9809,2,,,,755.25,0
21126010,17:38:00,17:38:00,5560,3,,,,1108.53,
21126010,17:38:31,17:38:31,6927,4,,,,1363.15,0
21126010,17:39:25,17:39:25,8417,5,,,,1780.86,0
21126010,17:40:56,17:40:56,9619,6,,,,2616.77,0
21126010,17:41:18,17:41:18,7792,7,,,,2812.07,0
21126010,17:41:48,17:41:48,8959,8,,,,3009.95,0
21126010,17:42:30,17:42:30,6983,9,,,,3304.3,0
21126010,17:43:05,17:43:05,6984,10,,,,3566.66,0
21126010,17:44:00,17:44:00,7786,11,,,,4018.72,
21126010,17:44:28,17:44:28,7787,12,,,,4273.6,0
21126010,17:44:37,17:44:37,10033,13,,,,4344.62,0
21126010,17:44:52,17:44:52,1938,14,,,,4459.8,0
21126010,17:45:19,17:45:19,1939,15,,,,4734.31,0
21126010,17:45:51,17:45:51,1940,16,,,,4909.48,0
21126010,17:46:37,17:46:37,10546,17,,,,5293.96,0
21126010,17:47:00,17:47:00,10547,18,,,,5525.78,0
21126010,17:48:11,17:48:11,10548,19,,,,6086.66,0
21126010,17:48:33,17:48:33,10549,20,,,,6313.99,0
21126010,17:49:10,17:49:10,10550,21,,,,6669.29,0
21126010,17:49:31,17:49:31,10551,22,,,,6910.08,0
21126010,17:50:00,17:50:00,8683,23,,1,,7218.32,
21126080,17:35:00,17:35:00,10536,1,,,1,0,
21126080,17:37:02,17:37:02,9809,2,,,,755.25,0
21126080,17:38:00,17:38:00,5560,3,,,,1108.53,
21126080,17:38:31,17:38:31,6927,4,,,,1363.15,0
21126080,17:39:25,17:39:25,8417,5,,,,1780.86,0
21126080,17:40:56,17:40:56,9619,6,,,,2616.77,0
21126080,17:41:18,17:41:18,7792,7,,,,2812.07,0
21126080,17:41:48,17:41:48,8959,8,,,,3009.95,0
21126080,17:42:30,17:42:30,6983,9,,,,3304.3,0
21126080,17:43:05,17:43:05,6984,10,,,,3566.66,0
21126080,17:44:00,17:44:00,7786,11,,,,4018.72,
21126080,17:44:28,17:44:28,7787,12,,,,4273.6,0
21126080,17:44:37,17:44:37,10033,13,,,,4344.62,0
21126080,17:44:52,17:44:52,1938,14,,,,4459.8,0
21126080,17:45:19,17:45:19,1939,15,,,,4734.31,0
21126080,17:45:51,17:45:51,1940,16,,,,4909.48,0
21126080,17:46:37,17:46:37,10546,17,,,,5293.96,0
21126080,17:47:00,17:47:00,10547,18,,,,5525.78,0
21126080,17:48:11,17:48:11,10548,19,,,,6086.66,0
21126080,17:48:33,17:48:33,10549,20,,,,6313.99,0
21126080,17:49:10,17:49:10,10550,21,,,,6669.29,0
21126080,17:49:31,17:49:31,10551,22,,,,6910.08,0
21126080,17:50:00,17:50:00,8683,23,,1,,7218.32,
21221070,06:37:00,06:37:00,10536,1,,,1,0,
21221070,06:39:02,06:39:02,9809,2,,,,755.25,0
21221070,06:40:00,06:40:00,5560,3,,,,1108.53,
21221070,06:40:25,06:40:25,6927,4,,,,1363.15,0
21221070,06:41:11,06:41:11,8417,5,,,,1780.86,0
21221070,06:42:27,06:42:27,9619,6,,,,2616.77,0
21221070,06:42:45,06:42:45,7792,7,,,,2812.07,0
21221070,06:43:10,06:43:10,8959,8,,,,3009.95,0
21221070,06:43:45,06:43:45,6983,9,,,,3304.3,0
21221070,06:44:14,06:44:14,6984,10,,,,3566.66,0
21221070,06:45:00,06:45:00,7786,11,,,,4018.72,
21221070,06:45:28,06:45:28,7787,12,,,,4273.6,0
21221070,06:45:37,06:45:37,10033,13,,,,4344.62,0
21221070,06:45:52,06:45:52,1938,14,,,,4459.8,0
21221070,06:46:19,06:46:19,1939,15,,,,4734.31,0
21221070,06:46:51,06:46:51,1940,16,,,,4909.48,0
21221070,06:47:37,06:47:37,10546,17,,,,5293.96,0
21221070,06:48:00,06:48:00,10547,18,,,,5525.78,0
21221070,06:49:11,06:49:11,10548,19,,,,6086.66,0
21221070,06:49:33,06:49:33,10549,20,,,,6313.99,0
21221070,06:50:10,06:50:10,10550,21,,,,6669.29,0
21221070,06:50:31,06:50:31,10551,22,,,,6910.08,0
21221070,06:51:00,06:51:00,8683,23,,1,,7218.32,
2151020,17:54:00,17:54:00,10536,1,,,1,0,
2151020,17:56:02,17:56:02,9809,2,,,,755.25,0
2151020,17:57:00,17:57:00,5560,3,,,,1108.53,
2151020,17:57:31,17:57:31,6927,4,,,,1363.15,0
2151020,17:58:25,17:58:25,8417,5,,,,1780.86,0
2151020,17:59:56,17:59:56,9619,6,,,,2616.77,0
2151020,18:00:18,18:00:18,7792,7,,,,2812.07,0
2151020,18:00:48,18:00:48,8959,8,,,,3009.95,0
2151020,18:01:30,18:01:30,6983,9,,,,3304.3,0
2151020,18:02:05,18:02:05,6984,10,,,,3566.66,0
2151020,18:03:00,18:03:00,7786,11,,,,4018.72,
2151020,18:03:43,18:03:43,7787,12,,,,4273.6,0
2151020,18:03:56,18:03:56,10033,13,,,,4344.62,0
2151020,18:04:18,18:04:18,1938,14,,,,4459.8,0
2151020,18:04:59,18:04:59,1939,15,,,,4734.31,0
2151020,18:05:46,18:05:46,1940,16,,,,4909.48,0
2151020,18:06:56,18:06:56,10546,17,,,,5293.96,0
2151020,18:07:31,18:07:31,10547,18,,,,5525.78,0
2151020,18:09:17,18:09:17,10548,19,,,,6086.66,0
2151020,18:09:49,18:09:49,10549,20,,,,6313.99,0
2151020,18:10:46,18:10:46,10550,21,,,,6669.29,0
2151020,18:11:16,18:11:16,10551,22,,,,6910.08,0
2151020,18:12:00,18:12:00,8683,23,,1,,7218.32,
2151030,17:54:00,17:54:00,10536,1,,,1,0,
2151030,17:56:02,17:56:02,9809,2,,,,755.25,0
2151030,17:57:00,17:57:00,5560,3,,,,1108.53,
2151030,17:57:31,17:57:31,6927,4,,,,1363.15,0
2151030,17:58:25,17:58:25,8417,5,,,,1780.86,0
2151030,17:59:56,17:59:56,9619,6,,,,2616.77,0
2151030,18:00:18,18:00:18,7792,7,,,,2812.07,0
2151030,18:00:48,18:00:48,8959,8,,,,3009.95,0
2151030,18:01:30,18:01:30,6983,9,,,,3304.3,0
2151030,18:02:05,18:02:05,6984,10,,,,3566.66,0
2151030,18:03:00,18:03:00,7786,11,,,,4018.72,
2151030,18:03:43,18:03:43,7787,12,,,,4273.6,0
2151030,18:03:56,18:03:56,10033,13,,,,4344.62,0
2151030,18:04:18,18:04:18,1938,14,,,,4459.8,0
2151030,18:04:59,18:04:59,1939,15,,,,4734.31,0
2151030,18:05:46,18:05:46,1940,16,,,,4909.48,0
2151030,18:06:56,18:06:56,10546,17,,,,5293.96,0
2151030,18:07:31,18:07:31,10547,18,,,,5525.78,0
2151030,18:09:17,18:09:17,10548,19,,,,6086.66,0
2151030,18:09:49,18:09:49,10549,20,,,,6313.99,0
2151030,18:10:46,18:10:46,10550,21,,,,6669.29,0
2151030,18:11:16,18:11:16,10551,22,,,,6910.08,0
2151030,18:12:00,18:12:00,8683,23,,1,,7218.32,
2151040,17:54:00,17:54:00,10536,1,,,1,0,
2151040,17:56:02,17:56:02,9809,2,,,,755.25,0
2151040,17:57:00,17:57:00,5560,3,,,,1108.53,
2151040,17:57:31,17:57:31,6927,4,,,,1363.15,0
2151040,17:58:25,17:58:25,8417,5,,,,1780.86,0
2151040,17:59:56,17:59:56,9619,6,,,,2616.77,0
2151040,18:00:18,18:00:18,7792,7,,,,2812.07,0
2151040,18:00:48,18:00:48,8959,8,,,,3009.95,0
2151040,18:01:30,18:01:30,6983,9,,,,3304.3,0
2151040,18:02:05,18:02:05,6984,10,,,,3566.66,0
2151040,18:03:00,18:03:00,7786,11,,,,4018.72,
2151040,18:03:43,18:03:43,7787,12,,,,4273.6,0
2151040,18:03:56,18:03:56,10033,13,,,,4344.62,0
2151040,18:04:18,18:04:18,1938,14,,,,4459.8,0
2151040,18:04:59,18:04:59,1939,15,,,,4734.31,0
2151040,18:05:46,18:05:46,1940,16,,,,4909.48,0
2151040,18:06:56,18:06:56,10546,17,,,,5293.96,0
2151040,18:07:31,18:07:31,10547,18,,,,5525.78,0
2151040,18:09:17,18:09:17,10548,19,,,,6086.66,0
2151040,18:09:49,18:09:49,10549,20,,,,6313.99,0
2151040,18:10:46,18:10:46,10550,21,,,,6669.29,0
2151040,18:11:16,18:11:16,10551,22,,,,6910.08,0
2151040,18:12:00,18:12:00,8683,23,,1,,7218.32,
2151050,17:54:00,17:54:00,10536,1,,,1,0,
2151050,17:56:02,17:56:02,9809,2,,,,755.25,0
2151050,17:57:00,17:57:00,5560,3,,,,1108.53,
2151050,17:57:31,17:57:31,6927,4,,,,1363.15,0
2151050,17:58:25,17:58:25,8417,5,,,,1780.86,0
2151050,17:59:56,17:59:56,9619,6,,,,2616.77,0
2151050,18:00:18,18:00:18,7792,7,,,,2812.07,0
2151050,18:00:48,18:00:48,8959,8,,,,3009.95,0
2151050,18:01:30,18:01:30,6983,9,,,,3304.3,0
2151050,18:02:05,18:02:05,6984,10,,,,3566.66,0
2151050,18:03:00,18:03:00,7786,11,,,,4018.72,
2151050,18:03:43,18:03:43,7787,12,,,,4273.6,0
2151050,18:03:56,18:03:56,10033,13,,,,4344.62,0
2151050,18:04:18,18:04:18,1938,14,,,,4459.8,0
2151050,18:04:59,18:04:59,1939,15,,,,4734.31,0
2151050,18:05:46,18:05:46,1940,16,,,,4909.48,0
2151050,18:06:56,18:06:56,10546,17,,,,5293.96,0
2151050,18:07:31,18:07:31,10547,18,,,,5525.78,0
2151050,18:09:17,18:09:17,10548,19,,,,6086.66,0
2151050,18:09:49,18:09:49,10549,20,,,,6313.99,0
2151050,18:10:46,18:10:46,10550,21,,,,6669.29,0
2151050,18:11:16,18:11:16,10551,22,,,,6910.08,0
2151050,18:12:00,18:12:00,8683,23,,1,,7218.32,
2151060,17:54:00,17:54:00,10536,1,,,1,0,
2151060,17:56:02,17:56:02,9809,2,,,,755.25,0
2151060,17:57:00,17:57:00,5560,3,,,,1108.53,
2151060,17:57:31,17:57:31,6927,4,,,,1363.15,0
2151060,17:58:25,17:58:25,8417,5,,,,1780.86,0
2151060,17:59:56,17:59:56,9619,6,,,,2616.77,0
2151060,18:00:18,18:00:18,7792,7,,,,2812.07,0
2151060,18:00:48,18:00:48,8959,8,,,,3009.95,0
2151060,18:01:30,18:01:30,6983,9,,,,3304.3,0
2151060,18:02:05,18:02:05,6984,10,,,,3566.66,0
2151060,18:03:00,18:03:00,7786,11,,,,4018.72,
2151060,18:03:43,18:03:43,7787,12,,,,4273.6,0
2151060,18:03:56,18:03:56,10033,13,,,,4344.62,0
2151060,18:04:18,18:04:18,1938,14,,,,4459.8,0
2151060,18:04:59,18:04:59,1939,15,,,,4734.31,0
2151060,18:05:46,18:05:46,1940,16,,,,4909.48,0
2151060,18:06:56,18:06:56,10546,17,,,,5293.96,0
2151060,18:07:31,18:07:31,10547,18,,,,5525.78,0
2151060,18:09:17,18:09:17,10548,19,,,,6086.66,0
2151060,18:09:49,18:09:49,10549,20,,,,6313.99,0
2151060,18:10:46,18:10:46,10550,21,,,,6669.29,0
2151060,18:11:16,18:11:16,10551,22,,,,6910.08,0
2151060,18:12:00,18:12:00,8683,23,,1,,7218.32,
2152020,16:24:00,16:24:00,10536,1,,,1,0,
2152020,16:26:02,16:26:02,9809,2,,,,755.25,0
2152020,16:27:00,16:27:00,5560,3,,,,1108.53,
2152020,16:27:36,16:27:36,6927,4,,,,1363.15,0
2152020,16:28:39,16:28:39,8417,5,,,,1780.86,0
2152020,16:30:26,16:30:26,9619,6,,,,2616.77,0
2152020,16:30:51,16:30:51,7792,7,,,,2812.07,0
2152020,16:31:26,16:31:26,8959,8,,,,3009.95,0
2152020,16:32:15,16:32:15,6983,9,,,,3304.3,0
2152020,16:32:56,16:32:56,6984,10,,,,3566.66,0
2152020,16:34:00,16:34:00,7786,11,,,,4018.72,
2152020,16:34:48,16:34:48,7787,12,,,,4273.6,0
2152020,16:35:02,16:35:02,10033,13,,,,4344.62,0
2152020,16:35:26,16:35:26,1938,14,,,,4459.8,0
2152020,16:36:12,16:36:12,1939,15,,,,4734.31,0
2152020,16:37:05,16:37:05,1940,16,,,,4909.48,0
2152020,16:38:22,16:38:22,10546,17,,,,5293.96,0
2152020,16:39:01,16:39:01,10547,18,,,,5525.78,0
2152020,16:40:59,16:40:59,10548,19,,,,6086.66,0
2152020,16:41:35,16:41:35,10549,20,,,,6313.99,0
2152020,16:42:38,16:42:38,10550,21,,,,6669.29,0
2152020,16:43:11,16:43:11,10551,22,,,,6910.08,0
2152020,16:44:00,16:44:00,8683,23,,1,,7218.32,
2152030,16:24:00,16:24:00,10536,1,,,1,0,
2152030,16:26:02,16:26:02,9809,2,,,,755.25,0
2152030,16:27:00,16:27:00,5560,3,,,,1108.53,
2152030,16:27:36,16:27:36,6927,4,,,,1363.15,0
2152030,16:28:39,16:28:39,8417,5,,,,1780.86,0
2152030,16:30:26,16:30:26,9619,6,,,,2616.77,0
2152030,16:30:51,16:30:51,7792,7,,,,2812.07,0
2152030,16:31:26,16:31:26,8959,8,,,,3009.95,0
2152030,16:32:15,16:32:15,6983,9,,,,3304.3,0
2152030,16:32:56,16:32:56,6984,10,,,,3566.66,0
2152030,16:34:00,16:34:00,7786,11,,,,4018.72,
2152030,16:34:48,16:34:48,7787,12,,,,4273.6,0
2152030,16:35:02,16:35:02,10033,13,,,,4344.62,0
2152030,16:35:26,16:35:26,1938,14,,,,4459.8,0
2152030,16:36:12,16:36:12,1939,15,,,,4734.31,0
2152030,16:37:05,16:37:05,1940,16,,,,4909.48,0
2152030,16:38:22,16:38:22,10546,17,,,,5293.96,0
2152030,16:39:01,16:39:01,10547,18,,,,5525.78,0
2152030,16:40:59,16:40:59,10548,19,,,,6086.66,0
2152030,16:41:35,16:41:35,10549,20,,,,6313.99,0
2152030,16:42:38,16:42:38,10550,21,,,,6669.29,0
2152030,16:43:11,16:43:11,10551,22,,,,6910.08,0
2152030,16:44:00,16:44:00,8683,23,,1,,7218.32,
2152040,16:24:00,16:24:00,10536,1,,,1,0,
2152040,16:26:02,16:26:02,9809,2,,,,755.25,0
2152040,16:27:00,16:27:00,5560,3,,,,1108.53,
2152040,16:27:36,16:27:36,6927,4,,,,1363.15,0
2152040,16:28:39,16:28:39,8417,5,,,,1780.86,0
2152040,16:30:26,16:30:26,9619,6,,,,2616.77,0
2152040,16:30:51,16:30:51,7792,7,,,,2812.07,0
2152040,16:31:26,16:31:26,8959,8,,,,3009.95,0
2152040,16:32:15,16:32:15,6983,9,,,,3304.3,0
2152040,16:32:56,16:32:56,6984,10,,,,3566.66,0
2152040,16:34:00,16:34:00,7786,11,,,,4018.72,
2152040,16:34:48,16:34:48,7787,12,,,,4273.6,0
2152040,16:35:02,16:35:02,10033,13,,,,4344.62,0
2152040,16:35:26,16:35:26,1938,14,,,,4459.8,0
2152040,16:36:12,16:36:12,1939,15,,,,4734.31,0
2152040,16:37:05,16:37:05,1940,16,,,,4909.48,0
2152040,16:38:22,16:38:22,10546,17,,,,5293.96,0
2152040,16:39:01,16:39:01,10547,18,,,,5525.78,0
2152040,16:40:59,16:40:59,10548,19,,,,6086.66,0
2152040,16:41:35,16:41:35,10549,20,,,,6313.99,0
2152040,16:42:38,16:42:38,10550,21,,,,6669.29,0
2152040,16:43:11,16:43:11,10551,22,,,,6910.08,0
2152040,16:44:00,16:44:00,8683,23,,1,,7218.32,
2152050,16:24:00,16:24:00,10536,1,,,1,0,
2152050,16:26:02,16:26:02,9809,2,,,,755.25,0
2152050,16:27:00,16:27:00,5560,3,,,,1108.53,
2152050,16:27:36,16:27:36,6927,4,,,,1363.15,0
2152050,16:28:39,16:28:39,8417,5,,,,1780.86,0
2152050,16:30:26,16:30:26,9619,6,,,,2616.77,0
2152050,16:30:51,16:30:51,7792,7,,,,2812.07,0
2152050,16:31:26,16:31:26,8959,8,,,,3009.95,0
2152050,16:32:15,16:32:15,6983,9,,,,3304.3,0
2152050,16:32:56,16:32:56,6984,10,,,,3566.66,0
2152050,16:34:00,16:34:00,7786,11,,,,4018.72,
2152050,16:34:48,16:34:48,7787,12,,,,4273.6,0
2152050,16:35:02,16:35:02,10033,13,,,,4344.62,0
2152050,16:35:26,16:35:26,1938,14,,,,4459.8,0
2152050,16:36:12,16:36:12,1939,15,,,,4734.31,0
2152050,16:37:05,16:37:05,1940,16,,,,4909.48,0
2152050,16:38:22,16:38:22,10546,17,,,,5293.96,0
2152050,16:39:01,16:39:01,10547,18,,,,5525.78,0
2152050,16:40:59,16:40:59,10548,19,,,,6086.66,0
2152050,16:41:35,16:41:35,10549,20,,,,6313.99,0
2152050,16:42:38,16:42:38,10550,21,,,,6669.29,0
2152050,16:43:11,16:43:11,10551,22,,,,6910.08,0
2152050,16:44:00,16:44:00,8683,23,,1,,7218.32,
2152060,16:24:00,16:24:00,10536,1,,,1,0,
2152060,16:26:02,16:26:02,9809,2,,,,755.25,0
2152060,16:27:00,16:27:00,5560,3,,,,1108.53,
2152060,16:27:36,16:27:36,6927,4,,,,1363.15,0
2152060,16:28:39,16:28:39,8417,5,,,,1780.86,0
2152060,16:30:26,16:30:26,9619,6,,,,2616.77,0
2152060,16:30:51,16:30:51,7792,7,,,,2812.07,0
2152060,16:31:26,16:31:26,8959,8,,,,3009.95,0
2152060,16:32:15,16:32:15,6983,9,,,,3304.3,0
2152060,16:32:56,16:32:56,6984,10,,,,3566.66,0
2152060,16:34:00,16:34:00,7786,11,,,,4018.72,
2152060,16:34:48,16:34:48,7787,12,,,,4273.6,0
2152060,16:35:02,16:35:02,10033,13,,,,4344.62,0
2152060,16:35:26,16:35:26,1938,14,,,,4459.8,0
2152060,16:36:12,16:36:12,1939,15,,,,4734.31,0
2152060,16:37:05,16:37:05,1940,16,,,,4909.48,0
2152060,16:38:22,16:38:22,10546,17,,,,5293.96,0
2152060,16:39:01,16:39:01,10547,18,,,,5525.78,0
2152060,16:40:59,16:40:59,10548,19,,,,6086.66,0
2152060,16:41:35,16:41:35,10549,20,,,,6313.99,0
2152060,16:42:38,16:42:38,10550,21,,,,6669.29,0
2152060,16:43:11,16:43:11,10551,22,,,,6910.08,0
2152060,16:44:00,16:44:00,8683,23,,1,,7218.32,
21846010,21:05:00,21:05:00,10536,1,,,1,0,
21846010,21:07:02,21:07:02,9809,2,,,,755.25,0
21846010,21:08:00,21:08:00,5560,3,,,,1108.53,
21846010,21:08:25,21:08:25,6927,4,,,,1363.15,0
21846010,21:09:11,21:09:11,8417,5,,,,1780.86,0
21846010,21:10:27,21:10:27,9619,6,,,,2616.77,0
21846010,21:10:45,21:10:45,7792,7,,,,2812.07,0
21846010,21:11:10,21:11:10,8959,8,,,,3009.95,0
21846010,21:11:45,21:11:45,6983,9,,,,3304.3,0
21846010,21:12:14,21:12:14,6984,10,,,,3566.66,0
21846010,21:13:00,21:13:00,7786,11,,,,4018.72,
21846010,21:13:28,21:13:28,7787,12,,,,4273.6,0
21846010,21:13:37,21:13:37,10033,13,,,,4344.62,0
21846010,21:13:52,21:13:52,1938,14,,,,4459.8,0
21846010,21:14:19,21:14:19,1939,15,,,,4734.31,0
21846010,21:14:51,21:14:51,1940,16,,,,4909.48,0
21846010,21:15:37,21:15:37,10546,17,,,,5293.96,0
21846010,21:16:00,21:16:00,10547,18,,,,5525.78,0
21846010,21:17:11,21:17:11,10548,19,,,,6086.66,0
21846010,21:17:33,21:17:33,10549,20,,,,6313.99,0
21846010,21:18:10,21:18:10,10550,21,,,,6669.29,0
21846010,21:18:31,21:18:31,10551,22,,,,6910.08,0
21846010,21:19:00,21:19:00,8683,23,,1,,7218.32,
21846080,21:05:00,21:05:00,10536,1,,,1,0,
21846080,21:07:02,21:07:02,9809,2,,,,755.25,0
21846080,21:08:00,21:08:00,5560,3,,,,1108.53,
21846080,21:08:25,21:08:25,6927,4,,,,1363.15,0
21846080,21:09:11,21:09:11,8417,5,,,,1780.86,0
21846080,21:10:27,21:10:27,9619,6,,,,2616.77,0
21846080,21:10:45,21:10:45,7792,7,,,,2812.07,0
21846080,21:11:10,21:11:10,8959,8,,,,3009.95,0
21846080,21:11:45,21:11:45,6983,9,,,,3304.3,0
21846080,21:12:14,21:12:14,6984,10,,,,3566.66,0
21846080,21:13:00,21:13:00,7786,11,,,,4018.72,
21846080,21:13:28,21:13:28,7787,12,,,,4273.6,0
21846080,21:13:37,21:13:37,10033,13,,,,4344.62,0
21846080,21:13:52,21:13:52,1938,14,,,,4459.8,0
21846080,21:14:19,21:14:19,1939,15,,,,4734.31,0
21846080,21:14:51,21:14:51,1940,16,,,,4909.48,0
21846080,21:15:37,21:15:37,10546,17,,,,5293.96,0
21846080,21:16:00,21:16:00,10547,18,,,,5525.78,0
21846080,21:17:11,21:17:11,10548,19,,,,6086.66,0
21846080,21:17:33,21:17:33,10549,20,,,,6313.99,0
21846080,21:18:10,21:18:10,10550,21,,,,6669.29,0
21846080,21:18:31,21:18:31,10551,22,,,,6910.08,0
21846080,21:19:00,21:19:00,8683,23,,1,,7218.32,
21906090,09:54:00,09:54:00,10536,1,,,1,0,
21906090,09:56:02,09:56:02,9809,2,,,,755.25,0
21906090,09:57:00,09:57:00,5560,3,,,,1108.53,
21906090,09:57:36,09:57:36,6927,4,,,,1363.15,0
21906090,09:58:39,09:58:39,8417,5,,,,1780.86,0
21906090,10:00:26,10:00:26,9619,6,,,,2616.77,0
21906090,10:00:51,10:00:51,7792,7,,,,2812.07,0
21906090,10:01:26,10:01:26,8959,8,,,,3009.95,0
21906090,10:02:15,10:02:15,6983,9,,,,3304.3,0
21906090,10:02:56,10:02:56,6984,10,,,,3566.66,0
21906090,10:04:00,10:04:00,7786,11,,,,4018.72,
21906090,10:04:48,10:04:48,7787,12,,,,4273.6,0
21906090,10:05:02,10:05:02,10033,13,,,,4344.62,0
21906090,10:05:26,10:05:26,1938,14,,,,4459.8,0
21906090,10:06:12,10:06:12,1939,15,,,,4734.31,0
21906090,10:07:05,10:07:05,1940,16,,,,4909.48,0
21906090,10:08:22,10:08:22,10546,17,,,,5293.96,0
21906090,10:09:01,10:09:01,10547,18,,,,5525.78,0
21906090,10:10:59,10:10:59,10548,19,,,,6086.66,0
21906090,10:11:35,10:11:35,10549,20,,,,6313.99,0
21906090,10:12:38,10:12:38,10550,21,,,,6669.29,0
21906090,10:13:11,10:13:11,10551,22,,,,6910.08,0
21906090,10:14:00,10:14:00,8683,23,,1,,7218.32,
2227020,07:52:00,07:52:00,10536,1,,,1,0,
2227020,07:54:02,07:54:02,9809,2,,,,755.25,0
2227020,07:55:00,07:55:00,5560,3,,,,1108.53,
2227020,07:55:36,07:55:36,6927,4,,,,1363.15,0
2227020,07:56:39,07:56:39,8417,5,,,,1780.86,0
2227020,07:58:26,07:58:26,9619,6,,,,2616.77,0
2227020,07:58:51,07:58:51,7792,7,,,,2812.07,0
2227020,07:59:26,07:59:26,8959,8,,,,3009.95,0
2227020,08:00:15,08:00:15,6983,9,,,,3304.3,0
2227020,08:00:56,08:00:56,6984,10,,,,3566.66,0
2227020,08:02:00,08:02:00,7786,11,,,,4018.72,
2227020,08:02:48,08:02:48,7787,12,,,,4273.6,0
2227020,08:03:02,08:03:02,10033,13,,,,4344.62,0
2227020,08:03:26,08:03:26,1938,14,,,,4459.8,0
2227020,08:04:12,08:04:12,1939,15,,,,4734.31,0
2227020,08:05:05,08:05:05,1940,16,,,,4909.48,0
2227020,08:06:22,08:06:22,10546,17,,,,5293.96,0
2227020,08:07:01,08:07:01,10547,18,,,,5525.78,0
2227020,08:08:59,08:08:59,10548,19,,,,6086.66,0
2227020,08:09:35,08:09:35,10549,20,,,,6313.99,0
2227020,08:10:38,08:10:38,10550,21,,,,6669.29,0
2227020,08:11:11,08:11:11,10551,22,,,,6910.08,0
2227020,08:12:00,08:12:00,8683,23,,1,,7218.32,
2227030,07:52:00,07:52:00,10536,1,,,1,0,
2227030,07:54:02,07:54:02,9809,2,,,,755.25,0
2227030,07:55:00,07:55:00,5560,3,,,,1108.53,
2227030,07:55:36,07:55:36,6927,4,,,,1363.15,0
2227030,07:56:39,07:56:39,8417,5,,,,1780.86,0
2227030,07:58:26,07:58:26,9619,6,,,,2616.77,0
2227030,07:58:51,07:58:51,7792,7,,,,2812.07,0
2227030,07:59:26,07:59:26,8959,8,,,,3009.95,0
2227030,08:00:15,08:00:15,6983,9,,,,3304.3,0
2227030,08:00:56,08:00:56,6984,10,,,,3566.66,0
2227030,08:02:00,08:02:00,7786,11,,,,4018.72,
2227030,08:02:48,08:02:48,7787,12,,,,4273.6,0
2227030,08:03:02,08:03:02,10033,13,,,,4344.62,0
2227030,08:03:26,08:03:26,1938,14,,,,4459.8,0
2227030,08:04:12,08:04:12,1939,15,,,,4734.31,0
2227030,08:05:05,08:05:05,1940,16,,,,4909.48,0
2227030,08:06:22,08:06:22,10546,17,,,,5293.96,0
2227030,08:07:01,08:07:01,10547,18,,,,5525.78,0
2227030,08:08:59,08:08:59,10548,19,,,,6086.66,0
2227030,08:09:35,08:09:35,10549,20,,,,6313.99,0
2227030,08:10:38,08:10:38,10550,21,,,,6669.29,0
2227030,08:11:11,08:11:11,10551,22,,,,6910.08,0
2227030,08:12:00,08:12:00,8683,23,,1,,7218.32,
2227040,07:52:00,07:52:00,10536,1,,,1,0,
2227040,07:54:02,07:54:02,9809,2,,,,755.25,0
2227040,07:55:00,07:55:00,5560,3,,,,1108.53,
2227040,07:55:36,07:55:36,6927,4,,,,1363.15,0
2227040,07:56:39,07:56:39,8417,5,,,,1780.86,0
2227040,07:58:26,07:58:26,9619,6,,,,2616.77,0
2227040,07:58:51,07:58:51,7792,7,,,,2812.07,0
2227040,07:59:26,07:59:26,8959,8,,,,3009.95,0
2227040,08:00:15,08:00:15,6983,9,,,,3304.3,0
2227040,08:00:56,08:00:56,6984,10,,,,3566.66,0
2227040,08:02:00,08:02:00,7786,11,,,,4018.72,
2227040,08:02:48,08:02:48,7787,12,,,,4273.6,0
2227040,08:03:02,08:03:02,10033,13,,,,4344.62,0
2227040,08:03:26,08:03:26,1938,14,,,,4459.8,0
2227040,08:04:12,08:04:12,1939,15,,,,4734.31,0
2227040,08:05:05,08:05:05,1940,16,,,,4909.48,0
2227040,08:06:22,08:06:22,10546,17,,,,5293.96,0
2227040,08:07:01,08:07:01,10547,18,,,,5525.78,0
2227040,08:08:59,08:08:59,10548,19,,,,6086.66,0
2227040,08:09:35,08:09:35,10549,20,,,,6313.99,0
2227040,08:10:38,08:10:38,10550,21,,,,6669.29,0
2227040,08:11:11,08:11:11,10551,22,,,,6910.08,0
2227040,08:12:00,08:12:00,8683,23,,1,,7218.32,
2227050,07:52:00,07:52:00,10536,1,,,1,0,
2227050,07:54:02,07:54:02,9809,2,,,,755.25,0
2227050,07:55:00,07:55:00,5560,3,,,,1108.53,
2227050,07:55:36,07:55:36,6927,4,,,,1363.15,0
2227050,07:56:39,07:56:39,8417,5,,,,1780.86,0
2227050,07:58:26,07:58:26,9619,6,,,,2616.77,0
2227050,07:58:51,07:58:51,7792,7,,,,2812.07,0
2227050,07:59:26,07:59:26,8959,8,,,,3009.95,0
2227050,08:00:15,08:00:15,6983,9,,,,3304.3,0
2227050,08:00:56,08:00:56,6984,10,,,,3566.66,0
2227050,08:02:00,08:02:00,7786,11,,,,4018.72,
2227050,08:02:48,08:02:48,7787,12,,,,4273.6,0
2227050,08:03:02,08:03:02,10033,13,,,,4344.62,0
2227050,08:03:26,08:03:26,1938,14,,,,4459.8,0
2227050,08:04:12,08:04:12,1939,15,,,,4734.31,0
2227050,08:05:05,08:05:05,1940,16,,,,4909.48,0
2227050,08:06:22,08:06:22,10546,17,,,,5293.96,0
2227050,08:07:01,08:07:01,10547,18,,,,5525.78,0
2227050,08:08:59,08:08:59,10548,19,,,,6086.66,0
2227050,08:09:35,08:09:35,10549,20,,,,6313.99,0
2227050,08:10:38,08:10:38,10550,21,,,,6669.29,0
2227050,08:11:11,08:11:11,10551,22,,,,6910.08,0
2227050,08:12:00,08:12:00,8683,23,,1,,7218.32,
2227060,07:52:00,07:52:00,10536,1,,,1,0,
2227060,07:54:02,07:54:02,9809,2,,,,755.25,0
2227060,07:55:00,07:55:00,5560,3,,,,1108.53,
2227060,07:55:36,07:55:36,6927,4,,,,1363.15,0
2227060,07:56:39,07:56:39,8417,5,,,,1780.86,0
2227060,07:58:26,07:58:26,9619,6,,,,2616.77,0
2227060,07:58:51,07:58:51,7792,7,,,,2812.07,0
2227060,07:59:26,07:59:26,8959,8,,,,3009.95,0
2227060,08:00:15,08:00:15,6983,9,,,,3304.3,0
2227060,08:00:56,08:00:56,6984,10,,,,3566.66,0
2227060,08:02:00,08:02:00,7786,11,,,,4018.72,
2227060,08:02:48,08:02:48,7787,12,,,,4273.6,0
2227060,08:03:02,08:03:02,10033,13,,,,4344.62,0
2227060,08:03:26,08:03:26,1938,14,,,,4459.8,0
2227060,08:04:12,08:04:12,1939,15,,,,4734.31,0
2227060,08:05:05,08:05:05,1940,16,,,,4909.48,0
2227060,08:06:22,08:06:22,10546,17,,,,5293.96,0
2227060,08:07:01,08:07:01,10547,18,,,,5525.78,0
2227060,08:08:59,08:08:59,10548,19,,,,6086.66,0
2227060,08:09:35,08:09:35,10549,20,,,,6313.99,0
2227060,08:10:38,08:10:38,10550,21,,,,6669.29,0
2227060,08:11:11,08:11:11,10551,22,,,,6910.08,0
2227060,08:12:00,08:12:00,8683,23,,1,,7218.32,
22685070,21:58:00,21:58:00,10536,1,,,1,0,
22685070,22:00:02,22:00:02,9809,2,,,,755.25,0
22685070,22:01:00,22:01:00,5560,3,,,,1108.53,
22685070,22:01:25,22:01:25,6927,4,,,,1363.15,0
22685070,22:02:11,22:02:11,8417,5,,,,1780.86,0
22685070,22:03:27,22:03:27,9619,6,,,,2616.77,0
22685070,22:03:45,22:03:45,7792,7,,,,2812.07,0
22685070,22:04:10,22:04:10,8959,8,,,,3009.95,0
22685070,22:04:45,22:04:45,6983,9,,,,3304.3,0
22685070,22:05:14,22:05:14,6984,10,,,,3566.66,0
22685070,22:06:00,22:06:00,7786,11,,,,4018.72,
22685070,22:06:28,22:06:28,7787,12,,,,4273.6,0
22685070,22:06:37,22:06:37,10033,13,,,,4344.62,0
22685070,22:06:52,22:06:52,1938,14,,,,4459.8,0
22685070,22:07:19,22:07:19,1939,15,,,,4734.31,0
22685070,22:07:51,22:07:51,1940,16,,,,4909.48,0
22685070,22:08:37,22:08:37,10546,17,,,,5293.96,0
22685070,22:09:00,22:09:00,10547,18,,,,5525.78,0
22685070,22:10:11,22:10:11,10548,19,,,,6086.66,0
22685070,22:10:33,22:10:33,10549,20,,,,6313.99,0
22685070,22:11:10,22:11:10,10550,21,,,,6669.29,0
22685070,22:11:31,22:11:31,10551,22,,,,6910.08,0
22685070,22:12:00,22:12:00,8683,23,,1,,7218.32,
2274020,20:24:00,20:24:00,10536,1,,,1,0,
2274020,20:26:02,20:26:02,9809,2,,,,755.25,0
2274020,20:27:00,20:27:00,5560,3,,,,1108.53,
2274020,20:27:31,20:27:31,6927,4,,,,1363.15,0
2274020,20:28:25,20:28:25,8417,5,,,,1780.86,0
2274020,20:29:56,20:29:56,9619,6,,,,2616.77,0
2274020,20:30:18,20:30:18,7792,7,,,,2812.07,0
2274020,20:30:48,20:30:48,8959,8,,,,3009.95,0
2274020,20:31:30,20:31:30,6983,9,,,,3304.3,0
2274020,20:32:05,20:32:05,6984,10,,,,3566.66,0
2274020,20:33:00,20:33:00,7786,11,,,,4018.72,
2274020,20:33:38,20:33:38,7787,12,,,,4273.6,0
2274020,20:33:50,20:33:50,10033,13,,,,4344.62,0
2274020,20:34:09,20:34:09,1938,14,,,,4459.8,0
2274020,20:34:46,20:34:46,1939,15,,,,4734.31,0
2274020,20:35:28,20:35:28,1940,16,,,,4909.48,0
2274020,20:36:30,20:36:30,10546,17,,,,5293.96,0
2274020,20:37:00,20:37:00,10547,18,,,,5525.78,0
2274020,20:38:35,20:38:35,10548,19,,,,6086.66,0
2274020,20:39:04,20:39:04,10549,20,,,,6313.99,0
2274020,20:39:54,20:39:54,10550,21,,,,6669.29,0
2274020,20:40:21,20:40:21,10551,22,,,,6910.08,0
2274020,20:41:00,20:41:00,8683,23,,1,,7218.32,
2274030,20:24:00,20:24:00,10536,1,,,1,0,
2274030,20:26:02,20:26:02,9809,2,,,,755.25,0
2274030,20:27:00,20:27:00,5560,3,,,,1108.53,
2274030,20:27:31,20:27:31,6927,4,,,,1363.15,0
2274030,20:28:25,20:28:25,8417,5,,,,1780.86,0
2274030,20:29:56,20:29:56,9619,6,,,,2616.77,0
2274030,20:30:18,20:30:18,7792,7,,,,2812.07,0
2274030,20:30:48,20:30:48,8959,8,,,,3009.95,0
2274030,20:31:30,20:31:30,6983,9,,,,3304.3,0
2274030,20:32:05,20:32:05,6984,10,,,,3566.66,0
2274030,20:33:00,20:33:00,7786,11,,,,4018.72,
2274030,20:33:38,20:33:38,7787,12,,,,4273.6,0
2274030,20:33:50,20:33:50,10033,13,,,,4344.62,0
2274030,20:34:09,20:34:09,1938,14,,,,4459.8,0
2274030,20:34:46,20:34:46,1939,15,,,,4734.31,0
2274030,20:35:28,20:35:28,1940,16,,,,4909.48,0
2274030,20:36:30,20:36:30,10546,17,,,,5293.96,0
2274030,20:37:00,20:37:00,10547,18,,,,5525.78,0
2274030,20:38:35,20:38:35,10548,19,,,,6086.66,0
2274030,20:39:04,20:39:04,10549,20,,,,6313.99,0
2274030,20:39:54,20:39:54,10550,21,,,,6669.29,0
2274030,20:40:21,20:40:21,10551,22,,,,6910.08,0
2274030,20:41:00,20:41:00,8683,23,,1,,7218.32,
2274040,20:24:00,20:24:00,10536,1,,,1,0,
2274040,20:26:02,20:26:02,9809,2,,,,755.25,0
2274040,20:27:00,20:27:00,5560,3,,,,1108.53,
2274040,20:27:31,20:27:31,6927,4,,,,1363.15,0
2274040,20:28:25,20:28:25,8417,5,,,,1780.86,0
2274040,20:29:56,20:29:56,9619,6,,,,2616.77,0
2274040,20:30:18,20:30:18,7792,7,,,,2812.07,0
2274040,20:30:48,20:30:48,8959,8,,,,3009.95,0
2274040,20:31:30,20:31:30,6983,9,,,,3304.3,0
2274040,20:32:05,20:32:05,6984,10,,,,3566.66,0
2274040,20:33:00,20:33:00,7786,11,,,,4018.72,
2274040,20:33:38,20:33:38,7787,12,,,,4273.6,0
2274040,20:33:50,20:33:50,10033,13,,,,4344.62,0
2274040,20:34:09,20:34:09,1938,14,,,,4459.8,0
2274040,20:34:46,20:34:46,1939,15,,,,4734.31,0
2274040,20:35:28,20:35:28,1940,16,,,,4909.48,0
2274040,20:36:30,20:36:30,10546,17,,,,5293.96,0
2274040,20:37:00,20:37:00,10547,18,,,,5525.78,0
2274040,20:38:35,20:38:35,10548,19,,,,6086.66,0
2274040,20:39:04,20:39:04,10549,20,,,,6313.99,0
2274040,20:39:54,20:39:54,10550,21,,,,6669.29,0
2274040,20:40:21,20:40:21,10551,22,,,,6910.08,0
2274040,20:41:00,20:41:00,8683,23,,1,,7218.32,
2274050,20:24:00,20:24:00,10536,1,,,1,0,
2274050,20:26:02,20:26:02,9809,2,,,,755.25,0
2274050,20:27:00,20:27:00,5560,3,,,,1108.53,
2274050,20:27:31,20:27:31,6927,4,,,,1363.15,0
2274050,20:28:25,20:28:25,8417,5,,,,1780.86,0
2274050,20:29:56,20:29:56,9619,6,,,,2616.77,0
2274050,20:30:18,20:30:18,7792,7,,,,2812.07,0
2274050,20:30:48,20:30:48,8959,8,,,,3009.95,0
2274050,20:31:30,20:31:30,6983,9,,,,3304.3,0
2274050,20:32:05,20:32:05,6984,10,,,,3566.66,0
2274050,20:33:00,20:33:00,7786,11,,,,4018.72,
2274050,20:33:38,20:33:38,7787,12,,,,4273.6,0
2274050,20:33:50,20:33:50,10033,13,,,,4344.62,0
2274050,20:34:09,20:34:09,1938,14,,,,4459.8,0
2274050,20:34:46,20:34:46,1939,15,,,,4734.31,0
2274050,20:35:28,20:35:28,1940,16,,,,4909.48,0
2274050,20:36:30,20:36:30,10546,17,,,,5293.96,0
2274050,20:37:00,20:37:00,10547,18,,,,5525.78,0
2274050,20:38:35,20:38:35,10548,19,,,,6086.66,0
2274050,20:39:04,20:39:04,10549,20,,,,6313.99,0
2274050,20:39:54,20:39:54,10550,21,,,,6669.29,0
2274050,20:40:21,20:40:21,10551,22,,,,6910.08,0
2274050,20:41:00,20:41:00,8683,23,,1,,7218.32,
2274060,20:24:00,20:24:00,10536,1,,,1,0,
2274060,20:26:02,20:26:02,9809,2,,,,755.25,0
2274060,20:27:00,20:27:00,5560,3,,,,1108.53,
2274060,20:27:31,20:27:31,6927,4,,,,1363.15,0
2274060,20:28:25,20:28:25,8417,5,,,,1780.86,0
2274060,20:29:56,20:29:56,9619,6,,,,2616.77,0
2274060,20:30:18,20:30:18,7792,7,,,,2812.07,0
2274060,20:30:48,20:30:48,8959,8,,,,3009.95,0
2274060,20:31:30,20:31:30,6983,9,,,,3304.3,0
2274060,20:32:05,20:32:05,6984,10,,,,3566.66,0
2274060,20:33:00,20:33:00,7786,11,,,,4018.72,
2274060,20:33:38,20:33:38,7787,12,,,,4273.6,0
2274060,20:33:50,20:33:50,10033,13,,,,4344.62,0
2274060,20:34:09,20:34:09,1938,14,,,,4459.8,0
2274060,20:34:46,20:34:46,1939,15,,,,4734.31,0
2274060,20:35:28,20:35:28,1940,16,,,,4909.48,0
2274060,20:36:30,20:36:30,10546,17,,,,5293.96,0
2274060,20:37:00,20:37:00,10547,18,,,,5525.78,0
2274060,20:38:35,20:38:35,10548,19,,,,6086.66,0
2274060,20:39:04,20:39:04,10549,20,,,,6313.99,0
2274060,20:39:54,20:39:54,10550,21,,,,6669.29,0
2274060,20:40:21,20:40:21,10551,22,,,,6910.08,0
2274060,20:41:00,20:41:00,8683,23,,1,,7218.32,
22778020,18:24:00,18:24:00,10536,1,,,1,0,
22778020,18:26:02,18:26:02,9809,2,,,,755.25,0
22778020,18:27:00,18:27:00,5560,3,,,,1108.53,
22778020,18:27:31,18:27:31,6927,4,,,,1363.15,0
22778020,18:28:25,18:28:25,8417,5,,,,1780.86,0
22778020,18:29:56,18:29:56,9619,6,,,,2616.77,0
22778020,18:30:18,18:30:18,7792,7,,,,2812.07,0
22778020,18:30:48,18:30:48,8959,8,,,,3009.95,0
22778020,18:31:30,18:31:30,6983,9,,,,3304.3,0
22778020,18:32:05,18:32:05,6984,10,,,,3566.66,0
22778020,18:33:00,18:33:00,7786,11,,,,4018.72,
22778020,18:33:43,18:33:43,7787,12,,,,4273.6,0
22778020,18:33:56,18:33:56,10033,13,,,,4344.62,0
22778020,18:34:18,18:34:18,1938,14,,,,4459.8,0
22778020,18:34:59,18:34:59,1939,15,,,,4734.31,0
22778020,18:35:46,18:35:46,1940,16,,,,4909.48,0
22778020,18:36:56,18:36:56,10546,17,,,,5293.96,0
22778020,18:37:31,18:37:31,10547,18,,,,5525.78,0
22778020,18:39:17,18:39:17,10548,19,,,,6086.66,0
22778020,18:39:49,18:39:49,10549,20,,,,6313.99,0
22778020,18:40:46,18:40:46,10550,21,,,,6669.29,0
22778020,18:41:16,18:41:16,10551,22,,,,6910.08,0
22778020,18:42:00,18:42:00,8683,23,,1,,7218.32,
22778030,18:24:00,18:24:00,10536,1,,,1,0,
22778030,18:26:02,18:26:02,9809,2,,,,755.25,0
22778030,18:27:00,18:27:00,5560,3,,,,1108.53,
22778030,18:27:31,18:27:31,6927,4,,,,1363.15,0
22778030,18:28:25,18:28:25,8417,5,,,,1780.86,0
22778030,18:29:56,18:29:56,9619,6,,,,2616.77,0
22778030,18:30:18,18:30:18,7792,7,,,,2812.07,0
22778030,18:30:48,18:30:48,8959,8,,,,3009.95,0
22778030,18:31:30,18:31:30,6983,9,,,,3304.3,0
22778030,18:32:05,18:32:05,6984,10,,,,3566.66,0
22778030,18:33:00,18:33:00,7786,11,,,,4018.72,
22778030,18:33:43,18:33:43,7787,12,,,,4273.6,0
22778030,18:33:56,18:33:56,10033,13,,,,4344.62,0
22778030,18:34:18,18:34:18,1938,14,,,,4459.8,0
22778030,18:34:59,18:34:59,1939,15,,,,4734.31,0
22778030,18:35:46,18:35:46,1940,16,,,,4909.48,0
22778030,18:36:56,18:36:56,10546,17,,,,5293.96,0
22778030,18:37:31,18:37:31,10547,18,,,,5525.78,0
22778030,18:39:17,18:39:17,10548,19,,,,6086.66,0
22778030,18:39:49,18:39:49,10549,20,,,,6313.99,0
22778030,18:40:46,18:40:46,10550,21,,,,6669.29,0
22778030,18:41:16,18:41:16,10551,22,,,,6910.08,0
22778030,18:42:00,18:42:00,8683,23,,1,,7218.32,
22778040,18:24:00,18:24:00,10536,1,,,1,0,
22778040,18:26:02,18:26:02,9809,2,,,,755.25,0
22778040,18:27:00,18:27:00,5560,3,,,,1108.53,
22778040,18:27:31,18:27:31,6927,4,,,,1363.15,0
22778040,18:28:25,18:28:25,8417,5,,,,1780.86,0
22778040,18:29:56,18:29:56,9619,6,,,,2616.77,0
22778040,18:30:18,18:30:18,7792,7,,,,2812.07,0
22778040,18:30:48,18:30:48,8959,8,,,,3009.95,0
22778040,18:31:30,18:31:30,6983,9,,,,3304.3,0
22778040,18:32:05,18:32:05,6984,10,,,,3566.66,0
22778040,18:33:00,18:33:00,7786,11,,,,4018.72,
22778040,18:33:43,18:33:43,7787,12,,,,4273.6,0
22778040,18:33:56,18:33:56,10033,13,,,,4344.62,0
22778040,18:34:18,18:34:18,1938,14,,,,4459.8,0
22778040,18:34:59,18:34:59,1939,15,,,,4734.31,0
22778040,18:35:46,18:35:46,1940,16,,,,4909.48,0
22778040,18:36:56,18:36:56,10546,17,,,,5293.96,0
22778040,18:37:31,18:37:31,10547,18,,,,5525.78,0
22778040,18:39:17,18:39:17,10548,19,,,,6086.66,0
22778040,18:39:49,18:39:49,10549,20,,,,6313.99,0
22778040,18:40:46,18:40:46,10550,21,,,,6669.29,0
22778040,18:41:16,18:41:16,10551,22,,,,6910.08,0
22778040,18:42:00,18:42:00,8683,23,,1,,7218.32,
22778050,18:24:00,18:24:00,10536,1,,,1,0,
22778050,18:26:02,18:26:02,9809,2,,,,755.25,0
22778050,18:27:00,18:27:00,5560,3,,,,1108.53,
22778050,18:27:31,18:27:31,6927,4,,,,1363.15,0
22778050,18:28:25,18:28:25,8417,5,,,,1780.86,0
22778050,18:29:56,18:29:56,9619,6,,,,2616.77,0
22778050,18:30:18,18:30:18,7792,7,,,,2812.07,0
22778050,18:30:48,18:30:48,8959,8,,,,3009.95,0
22778050,18:31:30,18:31:30,6983,9,,,,3304.3,0
22778050,18:32:05,18:32:05,6984,10,,,,3566.66,0
22778050,18:33:00,18:33:00,7786,11,,,,4018.72,
22778050,18:33:43,18:33:43,7787,12,,,,4273.6,0
22778050,18:33:56,18:33:56,10033,13,,,,4344.62,0
22778050,18:34:18,18:34:18,1938,14,,,,4459.8,0
22778050,18:34:59,18:34:59,1939,15,,,,4734.31,0
22778050,18:35:46,18:35:46,1940,16,,,,4909.48,0
22778050,18:36:56,18:36:56,10546,17,,,,5293.96,0
22778050,18:37:31,18:37:31,10547,18,,,,5525.78,0
22778050,18:39:17,18:39:17,10548,19,,,,6086.66,0
22778050,18:39:49,18:39:49,10549,20,,,,6313.99,0
22778050,18:40:46,18:40:46,10550,21,,,,6669.29,0
22778050,18:41:16,18:41:16,10551,22,,,,6910.08,0
22778050,18:42:00,18:42:00,8683,23,,1,,7218.32,
22778060,18:24:00,18:24:00,10536,1,,,1,0,
22778060,18:26:02,18:26:02,9809,2,,,,755.25,0
22778060,18:27:00,18:27:00,5560,3,,,,1108.53,
22778060,18:27:31,18:27:31,6927,4,,,,1363.15,0
22778060,18:28:25,18:28:25,8417,5,,,,1780.86,0
22778060,18:29:56,18:29:56,9619,6,,,,2616.77,0
22778060,18:30:18,18:30:18,7792,7,,,,2812.07,0
22778060,18:30:48,18:30:48,8959,8,,,,3009.95,0
22778060,18:31:30,18:31:30,6983,9,,,,3304.3,0
22778060,18:32:05,18:32:05,6984,10,,,,3566.66,0
22778060,18:33:00,18:33:00,7786,11,,,,4018.72,
22778060,18:33:43,18:33:43,7787,12,,,,4273.6,0
22778060,18:33:56,18:33:56,10033,13,,,,4344.62,0
22778060,18:34:18,18:34:18,1938,14,,,,4459.8,0
22778060,18:34:59,18:34:59,1939,15,,,,4734.31,0
22778060,18:35:46,18:35:46,1940,16,,,,4909.48,0
22778060,18:36:56,18:36:56,10546,17,,,,5293.96,0
22778060,18:37:31,18:37:31,10547,18,,,,5525.78,0
22778060,18:39:17,18:39:17,10548,19,,,,6086.66,0
22778060,18:39:49,18:39:49,10549,20,,,,6313.99,0
22778060,18:40:46,18:40:46,10550,21,,,,6669.29,0
22778060,18:41:16,18:41:16,10551,22,,,,6910.08,0
22778060,18:42:00,18:42:00,8683,23,,1,,7218.32,
22808020,18:54:00,18:54:00,10536,1,,,1,0,
22808020,18:56:02,18:56:02,9809,2,,,,755.25,0
22808020,18:57:00,18:57:00,5560,3,,,,1108.53,
22808020,18:57:31,18:57:31,6927,4,,,,1363.15,0
22808020,18:58:25,18:58:25,8417,5,,,,1780.86,0
22808020,18:59:56,18:59:56,9619,6,,,,2616.77,0
22808020,19:00:18,19:00:18,7792,7,,,,2812.07,0
22808020,19:00:48,19:00:48,8959,8,,,,3009.95,0
22808020,19:01:30,19:01:30,6983,9,,,,3304.3,0
22808020,19:02:05,19:02:05,6984,10,,,,3566.66,0
22808020,19:03:00,19:03:00,7786,11,,,,4018.72,
22808020,19:03:43,19:03:43,7787,12,,,,4273.6,0
22808020,19:03:56,19:03:56,10033,13,,,,4344.62,0
22808020,19:04:18,19:04:18,1938,14,,,,4459.8,0
22808020,19:04:59,19:04:59,1939,15,,,,4734.31,0
22808020,19:05:46,19:05:46,1940,16,,,,4909.48,0
22808020,19:06:56,19:06:56,10546,17,,,,5293.96,0
22808020,19:07:31,19:07:31,10547,18,,,,5525.78,0
22808020,19:09:17,19:09:17,10548,19,,,,6086.66,0
22808020,19:09:49,19:09:49,10549,20,,,,6313.99,0
22808020,19:10:46,19:10:46,10550,21,,,,6669.29,0
22808020,19:11:16,19:11:16,10551,22,,,,6910.08,0
22808020,19:12:00,19:12:00,8683,23,,1,,7218.32,
22808030,18:54:00,18:54:00,10536,1,,,1,0,
22808030,18:56:02,18:56:02,9809,2,,,,755.25,0
22808030,18:57:00,18:57:00,5560,3,,,,1108.53,
22808030,18:57:31,18:57:31,6927,4,,,,1363.15,0
22808030,18:58:25,18:58:25,8417,5,,,,1780.86,0
22808030,18:59:56,18:59:56,9619,6,,,,2616.77,0
22808030,19:00:18,19:00:18,7792,7,,,,2812.07,0
22808030,19:00:48,19:00:48,8959,8,,,,3009.95,0
22808030,19:01:30,19:01:30,6983,9,,,,3304.3,0
22808030,19:02:05,19:02:05,6984,10,,,,3566.66,0
22808030,19:03:00,19:03:00,7786,11,,,,4018.72,
22808030,19:03:43,19:03:43,7787,12,,,,4273.6,0
22808030,19:03:56,19:03:56,10033,13,,,,4344.62,0
22808030,19:04:18,19:04:18,1938,14,,,,4459.8,0
22808030,19:04:59,19:04:59,1939,15,,,,4734.31,0
22808030,19:05:46,19:05:46,1940,16,,,,4909.48,0
22808030,19:06:56,19:06:56,10546,17,,,,5293.96,0
22808030,19:07:31,19:07:31,10547,18,,,,5525.78,0
22808030,19:09:17,19:09:17,10548,19,,,,6086.66,0
22808030,19:09:49,19:09:49,10549,20,,,,6313.99,0
22808030,19:10:46,19:10:46,10550,21,,,,6669.29,0
22808030,19:11:16,19:11:16,10551,22,,,,6910.08,0
22808030,19:12:00,19:12:00,8683,23,,1,,7218.32,
22808040,18:54:00,18:54:00,10536,1,,,1,0,
22808040,18:56:02,18:56:02,9809,2,,,,755.25,0
22808040,18:57:00,18:57:00,5560,3,,,,1108.53,
22808040,18:57:31,18:57:31,6927,4,,,,1363.15,0
22808040,18:58:25,18:58:25,8417,5,,,,1780.86,0
22808040,18:59:56,18:59:56,9619,6,,,,2616.77,0
22808040,19:00:18,19:00:18,7792,7,,,,2812.07,0
22808040,19:00:48,19:00:48,8959,8,,,,3009.95,0
22808040,19:01:30,19:01:30,6983,9,,,,3304.3,0
22808040,19:02:05,19:02:05,6984,10,,,,3566.66,0
22808040,19:03:00,19:03:00,7786,11,,,,4018.72,
22808040,19:03:43,19:03:43,7787,12,,,,4273.6,0
22808040,19:03:56,19:03:56,10033,13,,,,4344.62,0
22808040,19:04:18,19:04:18,1938,14,,,,4459.8,0
22808040,19:04:59,19:04:59,1939,15,,,,4734.31,0
22808040,19:05:46,19:05:46,1940,16,,,,4909.48,0
22808040,19:06:56,19:06:56,10546,17,,,,5293.96,0
22808040,19:07:31,19:07:31,10547,18,,,,5525.78,0
22808040,19:09:17,19:09:17,10548,19,,,,6086.66,0
22808040,19:09:49,19:09:49,10549,20,,,,6313.99,0
22808040,19:10:46,19:10:46,10550,21,,,,6669.29,0
22808040,19:11:16,19:11:16,10551,22,,,,6910.08,0
22808040,19:12:00,19:12:00,8683,23,,1,,7218.32,
22808050,18:54:00,18:54:00,10536,1,,,1,0,
22808050,18:56:02,18:56:02,9809,2,,,,755.25,0
22808050,18:57:00,18:57:00,5560,3,,,,1108.53,
22808050,18:57:31,18:57:31,6927,4,,,,1363.15,0
22808050,18:58:25,18:58:25,8417,5,,,,1780.86,0
22808050,18:59:56,18:59:56,9619,6,,,,2616.77,0
22808050,19:00:18,19:00:18,7792,7,,,,2812.07,0
22808050,19:00:48,19:00:48,8959,8,,,,3009.95,0
22808050,19:01:30,19:01:30,6983,9,,,,3304.3,0
22808050,19:02:05,19:02:05,6984,10,,,,3566.66,0
22808050,19:03:00,19:03:00,7786,11,,,,4018.72,
22808050,19:03:43,19:03:43,7787,12,,,,4273.6,0
22808050,19:03:56,19:03:56,10033,13,,,,4344.62,0
22808050,19:04:18,19:04:18,1938,14,,,,4459.8,0
22808050,19:04:59,19:04:59,1939,15,,,,4734.31,0
22808050,19:05:46,19:05:46,1940,16,,,,4909.48,0
22808050,19:06:56,19:06:56,10546,17,,,,5293.96,0
22808050,19:07:31,19:07:31,10547,18,,,,5525.78,0
22808050,19:09:17,19:09:17,10548,19,,,,6086.66,0
22808050,19:09:49,19:09:49,10549,20,,,,6313.99,0
22808050,19:10:46,19:10:46,10550,21,,,,6669.29,0
22808050,19:11:16,19:11:16,10551,22,,,,6910.08,0
22808050,19:12:00,19:12:00,8683,23,,1,,7218.32,
22808060,18:54:00,18:54:00,10536,1,,,1,0,
22808060,18:56:02,18:56:02,9809,2,,,,755.25,0
22808060,18:57:00,18:57:00,5560,3,,,,1108.53,
22808060,18:57:31,18:57:31,6927,4,,,,1363.15,0
22808060,18:58:25,18:58:25,8417,5,,,,1780.86,0
22808060,18:59:56,18:59:56,9619,6,,,,2616.77,0
22808060,19:00:18,19:00:18,7792,7,,,,2812.07,0
22808060,19:00:48,19:00:48,8959,8,,,,3009.95,0
22808060,19:01:30,19:01:30,6983,9,,,,3304.3,0
22808060,19:02:05,19:02:05,6984,10,,,,3566.66,0
22808060,19:03:00,19:03:00,7786,11,,,,4018.72,
22808060,19:03:43,19:03:43,7787,12,,,,4273.6,0
22808060,19:03:56,19:03:56,10033,13,,,,4344.62,0
22808060,19:04:18,19:04:18,1938,14,,,,4459.8,0
22808060,19:04:59,19:04:59,1939,15,,,,4734.31,0
22808060,19:05:46,19:05:46,1940,16,,,,4909.48,0
22808060,19:06:56,19:06:56,10546,17,,,,5293.96,0
22808060,19:07:31,19:07:31,10547,18,,,,5525.78,0
22808060,19:09:17,19:09:17,10548,19,,,,6086.66,0
22808060,19:09:49,19:09:49,10549,20,,,,6313.99,0
22808060,19:10:46,19:10:46,10550,21,,,,6669.29,0
22808060,19:11:16,19:11:16,10551,22,,,,6910.08,0
22808060,19:12:00,19:12:00,8683,23,,1,,7218.32,
22962090,19:54:00,19:54:00,10536,1,,,1,0,
22962090,19:56:02,19:56:02,9809,2,,,,755.25,0
22962090,19:57:00,19:57:00,5560,3,,,,1108.53,
22962090,19:57:31,19:57:31,6927,4,,,,1363.15,0
22962090,19:58:25,19:58:25,8417,5,,,,1780.86,0
22962090,19:59:56,19:59:56,9619,6,,,,2616.77,0
22962090,20:00:18,20:00:18,7792,7,,,,2812.07,0
22962090,20:00:48,20:00:48,8959,8,,,,3009.95,0
22962090,20:01:30,20:01:30,6983,9,,,,3304.3,0
22962090,20:02:05,20:02:05,6984,10,,,,3566.66,0
22962090,20:03:00,20:03:00,7786,11,,,,4018.72,
22962090,20:03:43,20:03:43,7787,12,,,,4273.6,0
22962090,20:03:56,20:03:56,10033,13,,,,4344.62,0
22962090,20:04:18,20:04:18,1938,14,,,,4459.8,0
22962090,20:04:59,20:04:59,1939,15,,,,4734.31,0
22962090,20:05:46,20:05:46,1940,16,,,,4909.48,0
22962090,20:06:56,20:06:56,10546,17,,,,5293.96,0
22962090,20:07:31,20:07:31,10547,18,,,,5525.78,0
22962090,20:09:17,20:09:17,10548,19,,,,6086.66,0
22962090,20:09:49,20:09:49,10549,20,,,,6313.99,0
22962090,20:10:46,20:10:46,10550,21,,,,6669.29,0
22962090,20:11:16,20:11:16,10551,22,,,,6910.08,0
22962090,20:12:00,20:12:00,8683,23,,1,,7218.32,
23013020,05:54:00,05:54:00,10536,1,,,1,0,
23013020,05:56:02,05:56:02,9809,2,,,,755.25,0
23013020,05:57:00,05:57:00,5560,3,,,,1108.53,
23013020,05:57:31,05:57:31,6927,4,,,,1363.15,0
23013020,05:58:25,05:58:25,8417,5,,,,1780.86,0
23013020,05:59:56,05:59:56,9619,6,,,,2616.77,0
23013020,06:00:18,06:00:18,7792,7,,,,2812.07,0
23013020,06:00:48,06:00:48,8959,8,,,,3009.95,0
23013020,06:01:30,06:01:30,6983,9,,,,3304.3,0
23013020,06:02:05,06:02:05,6984,10,,,,3566.66,0
23013020,06:03:00,06:03:00,7786,11,,,,4018.72,
23013020,06:03:38,06:03:38,7787,12,,,,4273.6,0
23013020,06:03:50,06:03:50,10033,13,,,,4344.62,0
23013020,06:04:09,06:04:09,1938,14,,,,4459.8,0
23013020,06:04:46,06:04:46,1939,15,,,,4734.31,0
23013020,06:05:28,06:05:28,1940,16,,,,4909.48,0
23013020,06:06:30,06:06:30,10546,17,,,,5293.96,0
23013020,06:07:00,06:07:00,10547,18,,,,5525.78,0
23013020,06:08:35,06:08:35,10548,19,,,,6086.66,0
23013020,06:09:04,06:09:04,10549,20,,,,6313.99,0
23013020,06:09:54,06:09:54,10550,21,,,,6669.29,0
23013020,06:10:21,06:10:21,10551,22,,,,6910.08,0
23013020,06:11:00,06:11:00,8683,23,,1,,7218.32,
23013030,05:54:00,05:54:00,10536,1,,,1,0,
23013030,05:56:02,05:56:02,9809,2,,,,755.25,0
23013030,05:57:00,05:57:00,5560,3,,,,1108.53,
23013030,05:57:31,05:57:31,6927,4,,,,1363.15,0
23013030,05:58:25,05:58:25,8417,5,,,,1780.86,0
23013030,05:59:56,05:59:56,9619,6,,,,2616.77,0
23013030,06:00:18,06:00:18,7792,7,,,,2812.07,0
23013030,06:00:48,06:00:48,8959,8,,,,3009.95,0
23013030,06:01:30,06:01:30,6983,9,,,,3304.3,0
23013030,06:02:05,06:02:05,6984,10,,,,3566.66,0
23013030,06:03:00,06:03:00,7786,11,,,,4018.72,
23013030,06:03:38,06:03:38,7787,12,,,,4273.6,0
23013030,06:03:50,06:03:50,10033,13,,,,4344.62,0
23013030,06:04:09,06:04:09,1938,14,,,,4459.8,0
23013030,06:04:46,06:04:46,1939,15,,,,4734.31,0
23013030,06:05:28,06:05:28,1940,16,,,,4909.48,0
23013030,06:06:30,06:06:30,10546,17,,,,5293.96,0
23013030,06:07:00,06:07:00,10547,18,,,,5525.78,0
23013030,06:08:35,06:08:35,10548,19,,,,6086.66,0
23013030,06:09:04,06:09:04,10549,20,,,,6313.99,0
23013030,06:09:54,06:09:54,10550,21,,,,6669.29,0
23013030,06:10:21,06:10:21,10551,22,,,,6910.08,0
23013030,06:11:00,06:11:00,8683,23,,1,,7218.32,
23013040,05:54:00,05:54:00,10536,1,,,1,0,
23013040,05:56:02,05:56:02,9809,2,,,,755.25,0
23013040,05:57:00,05:57:00,5560,3,,,,1108.53,
23013040,05:57:31,05:57:31,6927,4,,,,1363.15,0
23013040,05:58:25,05:58:25,8417,5,,,,1780.86,0
23013040,05:59:56,05:59:56,9619,6,,,,2616.77,0
23013040,06:00:18,06:00:18,7792,7,,,,2812.07,0
23013040,06:00:48,06:00:48,8959,8,,,,3009.95,0
23013040,06:01:30,06:01:30,6983,9,,,,3304.3,0
23013040,06:02:05,06:02:05,6984,10,,,,3566.66,0
23013040,06:03:00,06:03:00,7786,11,,,,4018.72,
23013040,06:03:38,06:03:38,7787,12,,,,4273.6,0
23013040,06:03:50,06:03:50,10033,13,,,,4344.62,0
23013040,06:04:09,06:04:09,1938,14,,,,4459.8,0
23013040,06:04:46,06:04:46,1939,15,,,,4734.31,0
23013040,06:05:28,06:05:28,1940,16,,,,4909.48,0
23013040,06:06:30,06:06:30,10546,17,,,,5293.96,0
23013040,06:07:00,06:07:00,10547,18,,,,5525.78,0
23013040,06:08:35,06:08:35,10548,19,,,,6086.66,0
23013040,06:09:04,06:09:04,10549,20,,,,6313.99,0
23013040,06:09:54,06:09:54,10550,21,,,,6669.29,0
23013040,06:10:21,06:10:21,10551,22,,,,6910.08,0
23013040,06:11:00,06:11:00,8683,23,,1,,7218.32,
23013050,05:54:00,05:54:00,10536,1,,,1,0,
23013050,05:56:02,05:56:02,9809,2,,,,755.25,0
23013050,05:57:00,05:57:00,5560,3,,,,1108.53,
23013050,05:57:31,05:57:31,6927,4,,,,1363.15,0
23013050,05:58:25,05:58:25,8417,5,,,,1780.86,0
23013050,05:59:56,05:59:56,9619,6,,,,2616.77,0
23013050,06:00:18,06:00:18,7792,7,,,,2812.07,0
23013050,06:00:48,06:00:48,8959,8,,,,3009.95,0
23013050,06:01:30,06:01:30,6983,9,,,,3304.3,0
23013050,06:02:05,06:02:05,6984,10,,,,3566.66,0
23013050,06:03:00,06:03:00,7786,11,,,,4018.72,
23013050,06:03:38,06:03:38,7787,12,,,,4273.6,0
23013050,06:03:50,06:03:50,10033,13,,,,4344.62,0
23013050,06:04:09,06:04:09,1938,14,,,,4459.8,0
23013050,06:04:46,06:04:46,1939,15,,,,4734.31,0
23013050,06:05:28,06:05:28,1940,16,,,,4909.48,0
23013050,06:06:30,06:06:30,10546,17,,,,5293.96,0
23013050,06:07:00,06:07:00,10547,18,,,,5525.78,0
23013050,06:08:35,06:08:35,10548,19,,,,6086.66,0
23013050,06:09:04,06:09:04,10549,20,,,,6313.99,0
23013050,06:09:54,06:09:54,10550,21,,,,6669.29,0
23013050,06:10:21,06:10:21,10551,22,,,,6910.08,0
23013050,06:11:00,06:11:00,8683,23,,1,,7218.32,
23013060,05:54:00,05:54:00,10536,1,,,1,0,
23013060,05:56:02,05:56:02,9809,2,,,,755.25,0
23013060,05:57:00,05:57:00,5560,3,,,,1108.53,
23013060,05:57:31,05:57:31,6927,4,,,,1363.15,0
23013060,05:58:25,05:58:25,8417,5,,,,1780.86,0
23013060,05:59:56,05:59:56,9619,6,,,,2616.77,0
23013060,06:00:18,06:00:18,7792,7,,,,2812.07,0
23013060,06:00:48,06:00:48,8959,8,,,,3009.95,0
23013060,06:01:30,06:01:30,6983,9,,,,3304.3,0
23013060,06:02:05,06:02:05,6984,10,,,,3566.66,0
23013060,06:03:00,06:03:00,7786,11,,,,4018.72,
23013060,06:03:38,06:03:38,7787,12,,,,4273.6,0
23013060,06:03:50,06:03:50,10033,13,,,,4344.62,0
23013060,06:04:09,06:04:09,1938,14,,,,4459.8,0
23013060,06:04:46,06:04:46,1939,15,,,,4734.31,0
23013060,06:05:28,06:05:28,1940,16,,,,4909.48,0
23013060,06:06:30,06:06:30,10546,17,,,,5293.96,0
23013060,06:07:00,06:07:00,10547,18,,,,5525.78,0
23013060,06:08:35,06:08:35,10548,19,,,,6086.66,0
23013060,06:09:04,06:09:04,10549,20,,,,6313.99,0
23013060,06:09:54,06:09:54,10550,21,,,,6669.29,0
23013060,06:10:21,06:10:21,10551,22,,,,6910.08,0
23013060,06:11:00,06:11:00,8683,23,,1,,7218.32,
23073090,05:54:00,05:54:00,10536,1,,,1,0,
23073090,05:56:02,05:56:02,9809,2,,,,755.25,0
23073090,05:57:00,05:57:00,5560,3,,,,1108.53,
23073090,05:57:31,05:57:31,6927,4,,,,1363.15,0
23073090,05:58:25,05:58:25,8417,5,,,,1780.86,0
23073090,05:59:56,05:59:56,9619,6,,,,2616.77,0
23073090,06:00:18,06:00:18,7792,7,,,,2812.07,0
23073090,06:00:48,06:00:48,8959,8,,,,3009.95,0
23073090,06:01:30,06:01:30,6983,9,,,,3304.3,0
23073090,06:02:05,06:02:05,6984,10,,,,3566.66,0
23073090,06:03:00,06:03:00,7786,11,,,,4018.72,
23073090,06:03:38,06:03:38,7787,12,,,,4273.6,0
23073090,06:03:50,06:03:50,10033,13,,,,4344.62,0
23073090,06:04:09,06:04:09,1938,14,,,,4459.8,0
23073090,06:04:46,06:04:46,1939,15,,,,4734.31,0
23073090,06:05:28,06:05:28,1940,16,,,,4909.48,0
23073090,06:06:30,06:06:30,10546,17,,,,5293.96,0
23073090,06:07:00,06:07:00,10547,18,,,,5525.78,0
23073090,06:08:35,06:08:35,10548,19,,,,6086.66,0
23073090,06:09:04,06:09:04,10549,20,,,,6313.99,0
23073090,06:09:54,06:09:54,10550,21,,,,6669.29,0
23073090,06:10:21,06:10:21,10551,22,,,,6910.08,0
23073090,06:11:00,06:11:00,8683,23,,1,,7218.32,
23282010,19:05:00,19:05:00,10536,1,,,1,0,
23282010,19:07:02,19:07:02,9809,2,,,,755.25,0
23282010,19:08:00,19:08:00,5560,3,,,,1108.53,
23282010,19:08:31,19:08:31,6927,4,,,,1363.15,0
23282010,19:09:25,19:09:25,8417,5,,,,1780.86,0
23282010,19:10:56,19:10:56,9619,6,,,,2616.77,0
23282010,19:11:18,19:11:18,7792,7,,,,2812.07,0
23282010,19:11:48,19:11:48,8959,8,,,,3009.95,0
23282010,19:12:30,19:12:30,6983,9,,,,3304.3,0
23282010,19:13:05,19:13:05,6984,10,,,,3566.66,0
23282010,19:14:00,19:14:00,7786,11,,,,4018.72,
23282010,19:14:28,19:14:28,7787,12,,,,4273.6,0
23282010,19:14:37,19:14:37,10033,13,,,,4344.62,0
23282010,19:14:52,19:14:52,1938,14,,,,4459.8,0
23282010,19:15:19,19:15:19,1939,15,,,,4734.31,0
23282010,19:15:51,19:15:51,1940,16,,,,4909.48,0
23282010,19:16:37,19:16:37,10546,17,,,,5293.96,0
23282010,19:17:00,19:17:00,10547,18,,,,5525.78,0
23282010,19:18:11,19:18:11,10548,19,,,,6086.66,0
23282010,19:18:33,19:18:33,10549,20,,,,6313.99,0
23282010,19:19:10,19:19:10,10550,21,,,,6669.29,0
23282010,19:19:31,19:19:31,10551,22,,,,6910.08,0
23282010,19:20:00,19:20:00,8683,23,,1,,7218.32,
23282080,19:05:00,19:05:00,10536,1,,,1,0,
23282080,19:07:02,19:07:02,9809,2,,,,755.25,0
23282080,19:08:00,19:08:00,5560,3,,,,1108.53,
23282080,19:08:31,19:08:31,6927,4,,,,1363.15,0
23282080,19:09:25,19:09:25,8417,5,,,,1780.86,0
23282080,19:10:56,19:10:56,9619,6,,,,2616.77,0
23282080,19:11:18,19:11:18,7792,7,,,,2812.07,0
23282080,19:11:48,19:11:48,8959,8,,,,3009.95,0
23282080,19:12:30,19:12:30,6983,9,,,,3304.3,0
23282080,19:13:05,19:13:05,6984,10,,,,3566.66,0
23282080,19:14:00,19:14:00,7786,11,,,,4018.72,
23282080,19:14:28,19:14:28,7787,12,,,,4273.6,0
23282080,19:14:37,19:14:37,10033,13,,,,4344.62,0
23282080,19:14:52,19:14:52,1938,14,,,,4459.8,0
23282080,19:15:19,19:15:19,1939,15,,,,4734.31,0
23282080,19:15:51,19:15:51,1940,16,,,,4909.48,0
23282080,19:16:37,19:16:37,10546,17,,,,5293.96,0
23282080,19:17:00,19:17:00,10547,18,,,,5525.78,0
23282080,19:18:11,19:18:11,10548,19,,,,6086.66,0
23282080,19:18:33,19:18:33,10549,20,,,,6313.99,0
23282080,19:19:10,19:19:10,10550,21,,,,6669.29,0
23282080,19:19:31,19:19:31,10551,22,,,,6910.08,0
23282080,19:20:00,19:20:00,8683,23,,1,,7218.32,
23539090,08:25:00,08:25:00,10536,1,,,1,0,
23539090,08:27:02,08:27:02,9809,2,,,,755.25,0
23539090,08:28:00,08:28:00,5560,3,,,,1108.53,
23539090,08:28:36,08:28:36,6927,4,,,,1363.15,0
23539090,08:29:39,08:29:39,8417,5,,,,1780.86,0
23539090,08:31:26,08:31:26,9619,6,,,,2616.77,0
23539090,08:31:51,08:31:51,7792,7,,,,2812.07,0
23539090,08:32:26,08:32:26,8959,8,,,,3009.95,0
23539090,08:33:15,08:33:15,6983,9,,,,3304.3,0
23539090,08:33:56,08:33:56,6984,10,,,,3566.66,0
23539090,08:35:00,08:35:00,7786,11,,,,4018.72,
23539090,08:35:48,08:35:48,7787,12,,,,4273.6,0
23539090,08:36:02,08:36:02,10033,13,,,,4344.62,0
23539090,08:36:26,08:36:26,1938,14,,,,4459.8,0
23539090,08:37:12,08:37:12,1939,15,,,,4734.31,0
23539090,08:38:05,08:38:05,1940,16,,,,4909.48,0
23539090,08:39:22,08:39:22,10546,17,,,,5293.96,0
23539090,08:40:01,08:40:01,10547,18,,,,5525.78,0
23539090,08:41:59,08:41:59,10548,19,,,,6086.66,0
23539090,08:42:35,08:42:35,10549,20,,,,6313.99,0
23539090,08:43:38,08:43:38,10550,21,,,,6669.29,0
23539090,08:44:11,08:44:11,10551,22,,,,6910.08,0
23539090,08:45:00,08:45:00,8683,23,,1,,7218.32,
23626020,15:56:00,15:56:00,10536,1,,,1,0,
23626020,15:58:02,15:58:02,9809,2,,,,755.25,0
23626020,15:59:00,15:59:00,5560,3,,,,1108.53,
23626020,15:59:36,15:59:36,6927,4,,,,1363.15,0
23626020,16:00:39,16:00:39,8417,5,,,,1780.86,0
23626020,16:02:26,16:02:26,9619,6,,,,2616.77,0
23626020,16:02:51,16:02:51,7792,7,,,,2812.07,0
23626020,16:03:26,16:03:26,8959,8,,,,3009.95,0
23626020,16:04:15,16:04:15,6983,9,,,,3304.3,0
23626020,16:04:56,16:04:56,6984,10,,,,3566.66,0
23626020,16:06:00,16:06:00,7786,11,,,,4018.72,
23626020,16:06:48,16:06:48,7787,12,,,,4273.6,0
23626020,16:07:02,16:07:02,10033,13,,,,4344.62,0
23626020,16:07:26,16:07:26,1938,14,,,,4459.8,0
23626020,16:08:12,16:08:12,1939,15,,,,4734.31,0
23626020,16:09:05,16:09:05,1940,16,,,,4909.48,0
23626020,16:10:22,16:10:22,10546,17,,,,5293.96,0
23626020,16:11:01,16:11:01,10547,18,,,,5525.78,0
23626020,16:12:59,16:12:59,10548,19,,,,6086.66,0
23626020,16:13:35,16:13:35,10549,20,,,,6313.99,0
23626020,16:14:38,16:14:38,10550,21,,,,6669.29,0
23626020,16:15:11,16:15:11,10551,22,,,,6910.08,0
23626020,16:16:00,16:16:00,8683,23,,1,,7218.32,
23626030,15:56:00,15:56:00,10536,1,,,1,0,
23626030,15:58:02,15:58:02,9809,2,,,,755.25,0
23626030,15:59:00,15:59:00,5560,3,,,,1108.53,
23626030,15:59:36,15:59:36,6927,4,,,,1363.15,0
23626030,16:00:39,16:00:39,8417,5,,,,1780.86,0
23626030,16:02:26,16:02:26,9619,6,,,,2616.77,0
23626030,16:02:51,16:02:51,7792,7,,,,2812.07,0
23626030,16:03:26,16:03:26,8959,8,,,,3009.95,0
23626030,16:04:15,16:04:15,6983,9,,,,3304.3,0
23626030,16:04:56,16:04:56,6984,10,,,,3566.66,0
23626030,16:06:00,16:06:00,7786,11,,,,4018.72,
23626030,16:06:48,16:06:48,7787,12,,,,4273.6,0
23626030,16:07:02,16:07:02,10033,13,,,,4344.62,0
23626030,16:07:26,16:07:26,1938,14,,,,4459.8,0
23626030,16:08:12,16:08:12,1939,15,,,,4734.31,0
23626030,16:09:05,16:09:05,1940,16,,,,4909.48,0
23626030,16:10:22,16:10:22,10546,17,,,,5293.96,0
23626030,16:11:01,16:11:01,10547,18,,,,5525.78,0
23626030,16:12:59,16:12:59,10548,19,,,,6086.66,0
23626030,16:13:35,16:13:35,10549,20,,,,6313.99,0
23626030,16:14:38,16:14:38,10550,21,,,,6669.29,0
23626030,16:15:11,16:15:11,10551,22,,,,6910.08,0
23626030,16:16:00,16:16:00,8683,23,,1,,7218.32,
23626040,15:56:00,15:56:00,10536,1,,,1,0,
23626040,15:58:02,15:58:02,9809,2,,,,755.25,0
23626040,15:59:00,15:59:00,5560,3,,,,1108.53,
23626040,15:59:36,15:59:36,6927,4,,,,1363.15,0
23626040,16:00:39,16:00:39,8417,5,,,,1780.86,0
23626040,16:02:26,16:02:26,9619,6,,,,2616.77,0
23626040,16:02:51,16:02:51,7792,7,,,,2812.07,0
23626040,16:03:26,16:03:26,8959,8,,,,3009.95,0
23626040,16:04:15,16:04:15,6983,9,,,,3304.3,0
23626040,16:04:56,16:04:56,6984,10,,,,3566.66,0
23626040,16:06:00,16:06:00,7786,11,,,,4018.72,
23626040,16:06:48,16:06:48,7787,12,,,,4273.6,0
23626040,16:07:02,16:07:02,10033,13,,,,4344.62,0
23626040,16:07:26,16:07:26,1938,14,,,,4459.8,0
23626040,16:08:12,16:08:12,1939,15,,,,4734.31,0
23626040,16:09:05,16:09:05,1940,16,,,,4909.48,0
23626040,16:10:22,16:10:22,10546,17,,,,5293.96,0
23626040,16:11:01,16:11:01,10547,18,,,,5525.78,0
23626040,16:12:59,16:12:59,10548,19,,,,6086.66,0
23626040,16:13:35,16:13:35,10549,20,,,,6313.99,0
23626040,16:14:38,16:14:38,10550,21,,,,6669.29,0
23626040,16:15:11,16:15:11,10551,22,,,,6910.08,0
23626040,16:16:00,16:16:00,8683,23,,1,,7218.32,
23626050,15:56:00,15:56:00,10536,1,,,1,0,
23626050,15:58:02,15:58:02,9809,2,,,,755.25,0
23626050,15:59:00,15:59:00,5560,3,,,,1108.53,
23626050,15:59:36,15:59:36,6927,4,,,,1363.15,0
23626050,16:00:39,16:00:39,8417,5,,,,1780.86,0
23626050,16:02:26,16:02:26,9619,6,,,,2616.77,0
23626050,16:02:51,16:02:51,7792,7,,,,2812.07,0
23626050,16:03:26,16:03:26,8959,8,,,,3009.95,0
23626050,16:04:15,16:04:15,6983,9,,,,3304.3,0
23626050,16:04:56,16:04:56,6984,10,,,,3566.66,0
23626050,16:06:00,16:06:00,7786,11,,,,4018.72,
23626050,16:06:48,16:06:48,7787,12,,,,4273.6,0
23626050,16:07:02,16:07:02,10033,13,,,,4344.62,0
23626050,16:07:26,16:07:26,1938,14,,,,4459.8,0
23626050,16:08:12,16:08:12,1939,15,,,,4734.31,0
23626050,16:09:05,16:09:05,1940,16,,,,4909.48,0
23626050,16:10:22,16:10:22,10546,17,,,,5293.96,0
23626050,16:11:01,16:11:01,10547,18,,,,5525.78,0
23626050,16:12:59,16:12:59,10548,19,,,,6086.66,0
23626050,16:13:35,16:13:35,10549,20,,,,6313.99,0
23626050,16:14:38,16:14:38,10550,21,,,,6669.29,0
23626050,16:15:11,16:15:11,10551,22,,,,6910.08,0
23626050,16:16:00,16:16:00,8683,23,,1,,7218.32,
23626060,15:56:00,15:56:00,10536,1,,,1,0,
23626060,15:58:02,15:58:02,9809,2,,,,755.25,0
23626060,15:59:00,15:59:00,5560,3,,,,1108.53,
23626060,15:59:36,15:59:36,6927,4,,,,1363.15,0
23626060,16:00:39,16:00:39,8417,5,,,,1780.86,0
23626060,16:02:26,16:02:26,9619,6,,,,2616.77,0
23626060,16:02:51,16:02:51,7792,7,,,,2812.07,0
23626060,16:03:26,16:03:26,8959,8,,,,3009.95,0
23626060,16:04:15,16:04:15,6983,9,,,,3304.3,0
23626060,16:04:56,16:04:56,6984,10,,,,3566.66,0
23626060,16:06:00,16:06:00,7786,11,,,,4018.72,
23626060,16:06:48,16:06:48,7787,12,,,,4273.6,0
23626060,16:07:02,16:07:02,10033,13,,,,4344.62,0
23626060,16:07:26,16:07:26,1938,14,,,,4459.8,0
23626060,16:08:12,16:08:12,1939,15,,,,4734.31,0
23626060,16:09:05,16:09:05,1940,16,,,,4909.48,0
23626060,16:10:22,16:10:22,10546,17,,,,5293.96,0
23626060,16:11:01,16:11:01,10547,18,,,,5525.78,0
23626060,16:12:59,16:12:59,10548,19,,,,6086.66,0
23626060,16:13:35,16:13:35,10549,20,,,,6313.99,0
23626060,16:14:38,16:14:38,10550,21,,,,6669.29,0
23626060,16:15:11,16:15:11,10551,22,,,,6910.08,0
23626060,16:16:00,16:16:00,8683,23,,1,,7218.32,
23916020,07:24:00,07:24:00,10536,1,,,1,0,
23916020,07:26:02,07:26:02,9809,2,,,,755.25,0
23916020,07:27:00,07:27:00,5560,3,,,,1108.53,
23916020,07:27:36,07:27:36,6927,4,,,,1363.15,0
23916020,07:28:39,07:28:39,8417,5,,,,1780.86,0
23916020,07:30:26,07:30:26,9619,6,,,,2616.77,0
23916020,07:30:51,07:30:51,7792,7,,,,2812.07,0
23916020,07:31:26,07:31:26,8959,8,,,,3009.95,0
23916020,07:32:15,07:32:15,6983,9,,,,3304.3,0
23916020,07:32:56,07:32:56,6984,10,,,,3566.66,0
23916020,07:34:00,07:34:00,7786,11,,,,4018.72,
23916020,07:34:43,07:34:43,7787,12,,,,4273.6,0
23916020,07:34:56,07:34:56,10033,13,,,,4344.62,0
23916020,07:35:18,07:35:18,1938,14,,,,4459.8,0
23916020,07:35:59,07:35:59,1939,15,,,,4734.31,0
23916020,07:36:46,07:36:46,1940,16,,,,4909.48,0
23916020,07:37:56,07:37:56,10546,17,,,,5293.96,0
23916020,07:38:31,07:38:31,10547,18,,,,5525.78,0
23916020,07:40:17,07:40:17,10548,19,,,,6086.66,0
23916020,07:40:49,07:40:49,10549,20,,,,6313.99,0
23916020,07:41:46,07:41:46,10550,21,,,,6669.29,0
23916020,07:42:16,07:42:16,10551,22,,,,6910.08,0
23916020,07:43:00,07:43:00,8683,23,,1,,7218.32,
23916030,07:24:00,07:24:00,10536,1,,,1,0,
23916030,07:26:02,07:26:02,9809,2,,,,755.25,0
23916030,07:27:00,07:27:00,5560,3,,,,1108.53,
23916030,07:27:36,07:27:36,6927,4,,,,1363.15,0
23916030,07:28:39,07:28:39,8417,5,,,,1780.86,0
23916030,07:30:26,07:30:26,9619,6,,,,2616.77,0
23916030,07:30:51,07:30:51,7792,7,,,,2812.07,0
23916030,07:31:26,07:31:26,8959,8,,,,3009.95,0
23916030,07:32:15,07:32:15,6983,9,,,,3304.3,0
23916030,07:32:56,07:32:56,6984,10,,,,3566.66,0
23916030,07:34:00,07:34:00,7786,11,,,,4018.72,
23916030,07:34:43,07:34:43,7787,12,,,,4273.6,0
23916030,07:34:56,07:34:56,10033,13,,,,4344.62,0
23916030,07:35:18,07:35:18,1938,14,,,,4459.8,0
23916030,07:35:59,07:35:59,1939,15,,,,4734.31,0
23916030,07:36:46,07:36:46,1940,16,,,,4909.48,0
23916030,07:37:56,07:37:56,10546,17,,,,5293.96,0
23916030,07:38:31,07:38:31,10547,18,,,,5525.78,0
23916030,07:40:17,07:40:17,10548,19,,,,6086.66,0
23916030,07:40:49,07:40:49,10549,20,,,,6313.99,0
23916030,07:41:46,07:41:46,10550,21,,,,6669.29,0
23916030,07:42:16,07:42:16,10551,22,,,,6910.08,0
23916030,07:43:00,07:43:00,8683,23,,1,,7218.32,
23916040,07:24:00,07:24:00,10536,1,,,1,0,
23916040,07:26:02,07:26:02,9809,2,,,,755.25,0
23916040,07:27:00,07:27:00,5560,3,,,,1108.53,
23916040,07:27:36,07:27:36,6927,4,,,,1363.15,0
23916040,07:28:39,07:28:39,8417,5,,,,1780.86,0
23916040,07:30:26,07:30:26,9619,6,,,,2616.77,0
23916040,07:30:51,07:30:51,7792,7,,,,2812.07,0
23916040,07:31:26,07:31:26,8959,8,,,,3009.95,0
23916040,07:32:15,07:32:15,6983,9,,,,3304.3,0
23916040,07:32:56,07:32:56,6984,10,,,,3566.66,0
23916040,07:34:00,07:34:00,7786,11,,,,4018.72,
23916040,07:34:43,07:34:43,7787,12,,,,4273.6,0
23916040,07:34:56,07:34:56,10033,13,,,,4344.62,0
23916040,07:35:18,07:35:18,1938,14,,,,4459.8,0
23916040,07:35:59,07:35:59,1939,15,,,,4734.31,0
23916040,07:36:46,07:36:46,1940,16,,,,4909.48,0
23916040,07:37:56,07:37:56,10546,17,,,,5293.96,0
23916040,07:38:31,07:38:31,10547,18,,,,5525.78,0
23916040,07:40:17,07:40:17,10548,19,,,,6086.66,0
23916040,07:40:49,07:40:49,10549,20,,,,6313.99,0
23916040,07:41:46,07:41:46,10550,21,,,,6669.29,0
23916040,07:42:16,07:42:16,10551,22,,,,6910.08,0
23916040,07:43:00,07:43:00,8683,23,,1,,7218.32,
23916050,07:24:00,07:24:00,10536,1,,,1,0,
23916050,07:26:02,07:26:02,9809,2,,,,755.25,0
23916050,07:27:00,07:27:00,5560,3,,,,1108.53,
23916050,07:27:36,07:27:36,6927,4,,,,1363.15,0
23916050,07:28:39,07:28:39,8417,5,,,,1780.86,0
23916050,07:30:26,07:30:26,9619,6,,,,2616.77,0
23916050,07:30:51,07:30:51,7792,7,,,,2812.07,0
23916050,07:31:26,07:31:26,8959,8,,,,3009.95,0
23916050,07:32:15,07:32:15,6983,9,,,,3304.3,0
23916050,07:32:56,07:32:56,6984,10,,,,3566.66,0
23916050,07:34:00,07:34:00,7786,11,,,,4018.72,
23916050,07:34:43,07:34:43,7787,12,,,,4273.6,0
23916050,07:34:56,07:34:56,10033,13,,,,4344.62,0
23916050,07:35:18,07:35:18,1938,14,,,,4459.8,0
23916050,07:35:59,07:35:59,1939,15,,,,4734.31,0
23916050,07:36:46,07:36:46,1940,16,,,,4909.48,0
23916050,07:37:56,07:37:56,10546,17,,,,5293.96,0
23916050,07:38:31,07:38:31,10547,18,,,,5525.78,0
23916050,07:40:17,07:40:17,10548,19,,,,6086.66,0
23916050,07:40:49,07:40:49,10549,20,,,,6313.99,0
23916050,07:41:46,07:41:46,10550,21,,,,6669.29,0
23916050,07:42:16,07:42:16,10551,22,,,,6910.08,0
23916050,07:43:00,07:43:00,8683,23,,1,,7218.32,
23916060,07:24:00,07:24:00,10536,1,,,1,0,
23916060,07:26:02,07:26:02,9809,2,,,,755.25,0
23916060,07:27:00,07:27:00,5560,3,,,,1108.53,
23916060,07:27:36,07:27:36,6927,4,,,,1363.15,0
23916060,07:28:39,07:28:39,8417,5,,,,1780.86,0
23916060,07:30:26,07:30:26,9619,6,,,,2616.77,0
23916060,07:30:51,07:30:51,7792,7,,,,2812.07,0
23916060,07:31:26,07:31:26,8959,8,,,,3009.95,0
23916060,07:32:15,07:32:15,6983,9,,,,3304.3,0
23916060,07:32:56,07:32:56,6984,10,,,,3566.66,0
23916060,07:34:00,07:34:00,7786,11,,,,4018.72,
23916060,07:34:43,07:34:43,7787,12,,,,4273.6,0
23916060,07:34:56,07:34:56,10033,13,,,,4344.62,0
23916060,07:35:18,07:35:18,1938,14,,,,4459.8,0
23916060,07:35:59,07:35:59,1939,15,,,,4734.31,0
23916060,07:36:46,07:36:46,1940,16,,,,4909.48,0
23916060,07:37:56,07:37:56,10546,17,,,,5293.96,0
23916060,07:38:31,07:38:31,10547,18,,,,5525.78,0
23916060,07:40:17,07:40:17,10548,19,,,,6086.66,0
23916060,07:40:49,07:40:49,10549,20,,,,6313.99,0
23916060,07:41:46,07:41:46,10550,21,,,,6669.29,0
23916060,07:42:16,07:42:16,10551,22,,,,6910.08,0
23916060,07:43:00,07:43:00,8683,23,,1,,7218.32,
24034020,13:54:00,13:54:00,10536,1,,,1,0,
24034020,13:56:02,13:56:02,9809,2,,,,755.25,0
24034020,13:57:00,13:57:00,5560,3,,,,1108.53,
24034020,13:57:36,13:57:36,6927,4,,,,1363.15,0
24034020,13:58:39,13:58:39,8417,5,,,,1780.86,0
24034020,14:00:26,14:00:26,9619,6,,,,2616.77,0
24034020,14:00:51,14:00:51,7792,7,,,,2812.07,0
24034020,14:01:26,14:01:26,8959,8,,,,3009.95,0
24034020,14:02:15,14:02:15,6983,9,,,,3304.3,0
24034020,14:02:56,14:02:56,6984,10,,,,3566.66,0
24034020,14:04:00,14:04:00,7786,11,,,,4018.72,
24034020,14:04:43,14:04:43,7787,12,,,,4273.6,0
24034020,14:04:56,14:04:56,10033,13,,,,4344.62,0
24034020,14:05:18,14:05:18,1938,14,,,,4459.8,0
24034020,14:05:59,14:05:59,1939,15,,,,4734.31,0
24034020,14:06:46,14:06:46,1940,16,,,,4909.48,0
24034020,14:07:56,14:07:56,10546,17,,,,5293.96,0
24034020,14:08:31,14:08:31,10547,18,,,,5525.78,0
24034020,14:10:17,14:10:17,10548,19,,,,6086.66,0
24034020,14:10:49,14:10:49,10549,20,,,,6313.99,0
24034020,14:11:46,14:11:46,10550,21,,,,6669.29,0
24034020,14:12:16,14:12:16,10551,22,,,,6910.08,0
24034020,14:13:00,14:13:00,8683,23,,1,,7218.32,
24034030,13:54:00,13:54:00,10536,1,,,1,0,
24034030,13:56:02,13:56:02,9809,2,,,,755.25,0
24034030,13:57:00,13:57:00,5560,3,,,,1108.53,
24034030,13:57:36,13:57:36,6927,4,,,,1363.15,0
24034030,13:58:39,13:58:39,8417,5,,,,1780.86,0
24034030,14:00:26,14:00:26,9619,6,,,,2616.77,0
24034030,14:00:51,14:00:51,7792,7,,,,2812.07,0
24034030,14:01:26,14:01:26,8959,8,,,,3009.95,0
24034030,14:02:15,14:02:15,6983,9,,,,3304.3,0
24034030,14:02:56,14:02:56,6984,10,,,,3566.66,0
24034030,14:04:00,14:04:00,7786,11,,,,4018.72,
24034030,14:04:43,14:04:43,7787,12,,,,4273.6,0
24034030,14:04:56,14:04:56,10033,13,,,,4344.62,0
24034030,14:05:18,14:05:18,1938,14,,,,4459.8,0
24034030,14:05:59,14:05:59,1939,15,,,,4734.31,0
24034030,14:06:46,14:06:46,1940,16,,,,4909.48,0
24034030,14:07:56,14:07:56,10546,17,,,,5293.96,0
24034030,14:08:31,14:08:31,10547,18,,,,5525.78,0
24034030,14:10:17,14:10:17,10548,19,,,,6086.66,0
24034030,14:10:49,14:10:49,10549,20,,,,6313.99,0
24034030,14:11:46,14:11:46,10550,21,,,,6669.29,0
24034030,14:12:16,14:12:16,10551,22,,,,6910.08,0
24034030,14:13:00,14:13:00,8683,23,,1,,7218.32,
24034040,13:54:00,13:54:00,10536,1,,,1,0,
24034040,13:56:02,13:56:02,9809,2,,,,755.25,0
24034040,13:57:00,13:57:00,5560,3,,,,1108.53,
24034040,13:57:36,13:57:36,6927,4,,,,1363.15,0
24034040,13:58:39,13:58:39,8417,5,,,,1780.86,0
24034040,14:00:26,14:00:26,9619,6,,,,2616.77,0
24034040,14:00:51,14:00:51,7792,7,,,,2812.07,0
24034040,14:01:26,14:01:26,8959,8,,,,3009.95,0
24034040,14:02:15,14:02:15,6983,9,,,,3304.3,0
24034040,14:02:56,14:02:56,6984,10,,,,3566.66,0
24034040,14:04:00,14:04:00,7786,11,,,,4018.72,
24034040,14:04:43,14:04:43,7787,12,,,,4273.6,0
24034040,14:04:56,14:04:56,10033,13,,,,4344.62,0
24034040,14:05:18,14:05:18,1938,14,,,,4459.8,0
24034040,14:05:59,14:05:59,1939,15,,,,4734.31,0
24034040,14:06:46,14:06:46,1940,16,,,,4909.48,0
24034040,14:07:56,14:07:56,10546,17,,,,5293.96,0
24034040,14:08:31,14:08:31,10547,18,,,,5525.78,0
24034040,14:10:17,14:10:17,10548,19,,,,6086.66,0
24034040,14:10:49,14:10:49,10549,20,,,,6313.99,0
24034040,14:11:46,14:11:46,10550,21,,,,6669.29,0
24034040,14:12:16,14:12:16,10551,22,,,,6910.08,0
24034040,14:13:00,14:13:00,8683,23,,1,,7218.32,
24034050,13:54:00,13:54:00,10536,1,,,1,0,
24034050,13:56:02,13:56:02,9809,2,,,,755.25,0
24034050,13:57:00,13:57:00,5560,3,,,,1108.53,
24034050,13:57:36,13:57:36,6927,4,,,,1363.15,0
24034050,13:58:39,13:58:39,8417,5,,,,1780.86,0
24034050,14:00:26,14:00:26,9619,6,,,,2616.77,0
24034050,14:00:51,14:00:51,7792,7,,,,2812.07,0
24034050,14:01:26,14:01:26,8959,8,,,,3009.95,0
24034050,14:02:15,14:02:15,6983,9,,,,3304.3,0
24034050,14:02:56,14:02:56,6984,10,,,,3566.66,0
24034050,14:04:00,14:04:00,7786,11,,,,4018.72,
24034050,14:04:43,14:04:43,7787,12,,,,4273.6,0
24034050,14:04:56,14:04:56,10033,13,,,,4344.62,0
24034050,14:05:18,14:05:18,1938,14,,,,4459.8,0
24034050,14:05:59,14:05:59,1939,15,,,,4734.31,0
24034050,14:06:46,14:06:46,1940,16,,,,4909.48,0
24034050,14:07:56,14:07:56,10546,17,,,,5293.96,0
24034050,14:08:31,14:08:31,10547,18,,,,5525.78,0
24034050,14:10:17,14:10:17,10548,19,,,,6086.66,0
24034050,14:10:49,14:10:49,10549,20,,,,6313.99,0
24034050,14:11:46,14:11:46,10550,21,,,,6669.29,0
24034050,14:12:16,14:12:16,10551,22,,,,6910.08,0
24034050,14:13:00,14:13:00,8683,23,,1,,7218.32,
24034060,13:54:00,13:54:00,10536,1,,,1,0,
24034060,13:56:02,13:56:02,9809,2,,,,755.25,0
24034060,13:57:00,13:57:00,5560,3,,,,1108.53,
24034060,13:57:36,13:57:36,6927,4,,,,1363.15,0
24034060,13:58:39,13:58:39,8417,5,,,,1780.86,0
24034060,14:00:26,14:00:26,9619,6,,,,2616.77,0
24034060,14:00:51,14:00:51,7792,7,,,,2812.07,0
24034060,14:01:26,14:01:26,8959,8,,,,3009.95,0
24034060,14:02:15,14:02:15,6983,9,,,,3304.3,0
24034060,14:02:56,14:02:56,6984,10,,,,3566.66,0
24034060,14:04:00,14:04:00,7786,11,,,,4018.72,
24034060,14:04:43,14:04:43,7787,12,,,,4273.6,0
24034060,14:04:56,14:04:56,10033,13,,,,4344.62,0
24034060,14:05:18,14:05:18,1938,14,,,,4459.8,0
24034060,14:05:59,14:05:59,1939,15,,,,4734.31,0
24034060,14:06:46,14:06:46,1940,16,,,,4909.48,0
24034060,14:07:56,14:07:56,10546,17,,,,5293.96,0
24034060,14:08:31,14:08:31,10547,18,,,,5525.78,0
24034060,14:10:17,14:10:17,10548,19,,,,6086.66,0
24034060,14:10:49,14:10:49,10549,20,,,,6313.99,0
24034060,14:11:46,14:11:46,10550,21,,,,6669.29,0
24034060,14:12:16,14:12:16,10551,22,,,,6910.08,0
24034060,14:13:00,14:13:00,8683,23,,1,,7218.32,
24166090,06:24:00,06:24:00,10536,1,,,1,0,
24166090,06:26:02,06:26:02,9809,2,,,,755.25,0
24166090,06:27:00,06:27:00,5560,3,,,,1108.53,
24166090,06:27:31,06:27:31,6927,4,,,,1363.15,0
24166090,06:28:25,06:28:25,8417,5,,,,1780.86,0
24166090,06:29:56,06:29:56,9619,6,,,,2616.77,0
24166090,06:30:18,06:30:18,7792,7,,,,2812.07,0
24166090,06:30:48,06:30:48,8959,8,,,,3009.95,0
24166090,06:31:30,06:31:30,6983,9,,,,3304.3,0
24166090,06:32:05,06:32:05,6984,10,,,,3566.66,0
24166090,06:33:00,06:33:00,7786,11,,,,4018.72,
24166090,06:33:38,06:33:38,7787,12,,,,4273.6,0
24166090,06:33:50,06:33:50,10033,13,,,,4344.62,0
24166090,06:34:09,06:34:09,1938,14,,,,4459.8,0
24166090,06:34:46,06:34:46,1939,15,,,,4734.31,0
24166090,06:35:28,06:35:28,1940,16,,,,4909.48,0
24166090,06:36:30,06:36:30,10546,17,,,,5293.96,0
24166090,06:37:00,06:37:00,10547,18,,,,5525.78,0
24166090,06:38:35,06:38:35,10548,19,,,,6086.66,0
24166090,06:39:04,06:39:04,10549,20,,,,6313.99,0
24166090,06:39:54,06:39:54,10550,21,,,,6669.29,0
24166090,06:40:21,06:40:21,10551,22,,,,6910.08,0
24166090,06:41:00,06:41:00,8683,23,,1,,7218.32,
25278010,18:35:00,18:35:00,10536,1,,,1,0,
25278010,18:37:02,18:37:02,9809,2,,,,755.25,0
25278010,18:38:00,18:38:00,5560,3,,,,1108.53,
25278010,18:38:31,18:38:31,6927,4,,,,1363.15,0
25278010,18:39:25,18:39:25,8417,5,,,,1780.86,0
25278010,18:40:56,18:40:56,9619,6,,,,2616.77,0
25278010,18:41:18,18:41:18,7792,7,,,,2812.07,0
25278010,18:41:48,18:41:48,8959,8,,,,3009.95,0
25278010,18:42:30,18:42:30,6983,9,,,,3304.3,0
25278010,18:43:05,18:43:05,6984,10,,,,3566.66,0
25278010,18:44:00,18:44:00,7786,11,,,,4018.72,
25278010,18:44:28,18:44:28,7787,12,,,,4273.6,0
25278010,18:44:37,18:44:37,10033,13,,,,4344.62,0
25278010,18:44:52,18:44:52,1938,14,,,,4459.8,0
25278010,18:45:19,18:45:19,1939,15,,,,4734.31,0
25278010,18:45:51,18:45:51,1940,16,,,,4909.48,0
25278010,18:46:37,18:46:37,10546,17,,,,5293.96,0
25278010,18:47:00,18:47:00,10547,18,,,,5525.78,0
25278010,18:48:11,18:48:11,10548,19,,,,6086.66,0
25278010,18:48:33,18:48:33,10549,20,,,,6313.99,0
25278010,18:49:10,18:49:10,10550,21,,,,6669.29,0
25278010,18:49:31,18:49:31,10551,22,,,,6910.08,0
25278010,18:50:00,18:50:00,8683,23,,1,,7218.32,
25278080,18:35:00,18:35:00,10536,1,,,1,0,
25278080,18:37:02,18:37:02,9809,2,,,,755.25,0
25278080,18:38:00,18:38:00,5560,3,,,,1108.53,
25278080,18:38:31,18:38:31,6927,4,,,,1363.15,0
25278080,18:39:25,18:39:25,8417,5,,,,1780.86,0
25278080,18:40:56,18:40:56,9619,6,,,,2616.77,0
25278080,18:41:18,18:41:18,7792,7,,,,2812.07,0
25278080,18:41:48,18:41:48,8959,8,,,,3009.95,0
25278080,18:42:30,18:42:30,6983,9,,,,3304.3,0
25278080,18:43:05,18:43:05,6984,10,,,,3566.66,0
25278080,18:44:00,18:44:00,7786,11,,,,4018.72,
25278080,18:44:28,18:44:28,7787,12,,,,4273.6,0
25278080,18:44:37,18:44:37,10033,13,,,,4344.62,0
25278080,18:44:52,18:44:52,1938,14,,,,4459.8,0
25278080,18:45:19,18:45:19,1939,15,,,,4734.31,0
25278080,18:45:51,18:45:51,1940,16,,,,4909.48,0
25278080,18:46:37,18:46:37,10546,17,,,,5293.96,0
25278080,18:47:00,18:47:00,10547,18,,,,5525.78,0
25278080,18:48:11,18:48:11,10548,19,,,,6086.66,0
25278080,18:48:33,18:48:33,10549,20,,,,6313.99,0
25278080,18:49:10,18:49:10,10550,21,,,,6669.29,0
25278080,18:49:31,18:49:31,10551,22,,,,6910.08,0
25278080,18:50:00,18:50:00,8683,23,,1,,7218.32,
25286070,13:58:00,13:58:00,10536,1,,,1,0,
25286070,14:00:02,14:00:02,9809,2,,,,755.25,0
25286070,14:01:00,14:01:00,5560,3,,,,1108.53,
25286070,14:01:31,14:01:31,6927,4,,,,1363.15,0
25286070,14:02:25,14:02:25,8417,5,,,,1780.86,0
25286070,14:03:56,14:03:56,9619,6,,,,2616.77,0
25286070,14:04:18,14:04:18,7792,7,,,,2812.07,0
25286070,14:04:48,14:04:48,8959,8,,,,3009.95,0
25286070,14:05:30,14:05:30,6983,9,,,,3304.3,0
25286070,14:06:05,14:06:05,6984,10,,,,3566.66,0
25286070,14:07:00,14:07:00,7786,11,,,,4018.72,
25286070,14:07:28,14:07:28,7787,12,,,,4273.6,0
25286070,14:07:37,14:07:37,10033,13,,,,4344.62,0
25286070,14:07:52,14:07:52,1938,14,,,,4459.8,0
25286070,14:08:19,14:08:19,1939,15,,,,4734.31,0
25286070,14:08:51,14:08:51,1940,16,,,,4909.48,0
25286070,14:09:37,14:09:37,10546,17,,,,5293.96,0
25286070,14:10:00,14:10:00,10547,18,,,,5525.78,0
25286070,14:11:11,14:11:11,10548,19,,,,6086.66,0
25286070,14:11:33,14:11:33,10549,20,,,,6313.99,0
25286070,14:12:10,14:12:10,10550,21,,,,6669.29,0
25286070,14:12:31,14:12:31,10551,22,,,,6910.08,0
25286070,14:13:00,14:13:00,8683,23,,1,,7218.32,
25385010,22:35:00,22:35:00,10536,1,,,1,0,
25385010,22:37:02,22:37:02,9809,2,,,,755.25,0
25385010,22:38:00,22:38:00,5560,3,,,,1108.53,
25385010,22:38:25,22:38:25,6927,4,,,,1363.15,0
25385010,22:39:11,22:39:11,8417,5,,,,1780.86,0
25385010,22:40:27,22:40:27,9619,6,,,,2616.77,0
25385010,22:40:45,22:40:45,7792,7,,,,2812.07,0
25385010,22:41:10,22:41:10,8959,8,,,,3009.95,0
25385010,22:41:45,22:41:45,6983,9,,,,3304.3,0
25385010,22:42:14,22:42:14,6984,10,,,,3566.66,0
25385010,22:43:00,22:43:00,7786,11,,,,4018.72,
25385010,22:43:28,22:43:28,7787,12,,,,4273.6,0
25385010,22:43:37,22:43:37,10033,13,,,,4344.62,0
25385010,22:43:52,22:43:52,1938,14,,,,4459.8,0
25385010,22:44:19,22:44:19,1939,15,,,,4734.31,0
25385010,22:44:51,22:44:51,1940,16,,,,4909.48,0
25385010,22:45:37,22:45:37,10546,17,,,,5293.96,0
25385010,22:46:00,22:46:00,10547,18,,,,5525.78,0
25385010,22:47:11,22:47:11,10548,19,,,,6086.66,0
25385010,22:47:33,22:47:33,10549,20,,,,6313.99,0
25385010,22:48:10,22:48:10,10550,21,,,,6669.29,0
25385010,22:48:31,22:48:31,10551,22,,,,6910.08,0
25385010,22:49:00,22:49:00,8683,23,,1,,7218.32,
25385080,22:35:00,22:35:00,10536,1,,,1,0,
25385080,22:37:02,22:37:02,9809,2,,,,755.25,0
25385080,22:38:00,22:38:00,5560,3,,,,1108.53,
25385080,22:38:25,22:38:25,6927,4,,,,1363.15,0
25385080,22:39:11,22:39:11,8417,5,,,,1780.86,0
25385080,22:40:27,22:40:27,9619,6,,,,2616.77,0
25385080,22:40:45,22:40:45,7792,7,,,,2812.07,0
25385080,22:41:10,22:41:10,8959,8,,,,3009.95,0
25385080,22:41:45,22:41:45,6983,9,,,,3304.3,0
25385080,22:42:14,22:42:14,6984,10,,,,3566.66,0
25385080,22:43:00,22:43:00,7786,11,,,,4018.72,
25385080,22:43:28,22:43:28,7787,12,,,,4273.6,0
25385080,22:43:37,22:43:37,10033,13,,,,4344.62,0
25385080,22:43:52,22:43:52,1938,14,,,,4459.8,0
25385080,22:44:19,22:44:19,1939,15,,,,4734.31,0
25385080,22:44:51,22:44:51,1940,16,,,,4909.48,0
25385080,22:45:37,22:45:37,10546,17,,,,5293.96,0
25385080,22:46:00,22:46:00,10547,18,,,,5525.78,0
25385080,22:47:11,22:47:11,10548,19,,,,6086.66,0
25385080,22:47:33,22:47:33,10549,20,,,,6313.99,0
25385080,22:48:10,22:48:10,10550,21,,,,6669.29,0
25385080,22:48:31,22:48:31,10551,22,,,,6910.08,0
25385080,22:49:00,22:49:00,8683,23,,1,,7218.32,
25527090,17:24:00,17:24:00,10536,1,,,1,0,
25527090,17:26:02,17:26:02,9809,2,,,,755.25,0
25527090,17:27:00,17:27:00,5560,3,,,,1108.53,
25527090,17:27:31,17:27:31,6927,4,,,,1363.15,0
25527090,17:28:25,17:28:25,8417,5,,,,1780.86,0
25527090,17:29:56,17:29:56,9619,6,,,,2616.77,0
25527090,17:30:18,17:30:18,7792,7,,,,2812.07,0
25527090,17:30:48,17:30:48,8959,8,,,,3009.95,0
25527090,17:31:30,17:31:30,6983,9,,,,3304.3,0
25527090,17:32:05,17:32:05,6984,10,,,,3566.66,0
25527090,17:33:00,17:33:00,7786,11,,,,4018.72,
25527090,17:33:43,17:33:43,7787,12,,,,4273.6,0
25527090,17:33:56,17:33:56,10033,13,,,,4344.62,0
25527090,17:34:18,17:34:18,1938,14,,,,4459.8,0
25527090,17:34:59,17:34:59,1939,15,,,,4734.31,0
25527090,17:35:46,17:35:46,1940,16,,,,4909.48,0
25527090,17:36:56,17:36:56,10546,17,,,,5293.96,0
25527090,17:37:31,17:37:31,10547,18,,,,5525.78,0
25527090,17:39:17,17:39:17,10548,19,,,,6086.66,0
25527090,17:39:49,17:39:49,10549,20,,,,6313.99,0
25527090,17:40:46,17:40:46,10550,21,,,,6669.29,0
25527090,17:41:16,17:41:16,10551,22,,,,6910.08,0
25527090,17:42:00,17:42:00,8683,23,,1,,7218.32,
2574070,16:58:00,16:58:00,10536,1,,,1,0,
2574070,17:00:02,17:00:02,9809,2,,,,755.25,0
2574070,17:01:00,17:01:00,5560,3,,,,1108.53,
2574070,17:01:31,17:01:31,6927,4,,,,1363.15,0
2574070,17:02:25,17:02:25,8417,5,,,,1780.86,0
2574070,17:03:56,17:03:56,9619,6,,,,2616.77,0
2574070,17:04:18,17:04:18,7792,7,,,,2812.07,0
2574070,17:04:48,17:04:48,8959,8,,,,3009.95,0
2574070,17:05:30,17:05:30,6983,9,,,,3304.3,0
2574070,17:06:05,17:06:05,6984,10,,,,3566.66,0
2574070,17:07:00,17:07:00,7786,11,,,,4018.72,
2574070,17:07:28,17:07:28,7787,12,,,,4273.6,0
2574070,17:07:37,17:07:37,10033,13,,,,4344.62,0
2574070,17:07:52,17:07:52,1938,14,,,,4459.8,0
2574070,17:08:19,17:08:19,1939,15,,,,4734.31,0
2574070,17:08:51,17:08:51,1940,16,,,,4909.48,0
2574070,17:09:37,17:09:37,10546,17,,,,5293.96,0
2574070,17:10:00,17:10:00,10547,18,,,,5525.78,0
2574070,17:11:11,17:11:11,10548,19,,,,6086.66,0
2574070,17:11:33,17:11:33,10549,20,,,,6313.99,0
2574070,17:12:10,17:12:10,10550,21,,,,6669.29,0
2574070,17:12:31,17:12:31,10551,22,,,,6910.08,0
2574070,17:13:00,17:13:00,8683,23,,1,,7218.32,
25971020,06:56:00,06:56:00,10536,1,,,1,0,
25971020,06:58:02,06:58:02,9809,2,,,,755.25,0
25971020,06:59:00,06:59:00,5560,3,,,,1108.53,
25971020,06:59:31,06:59:31,6927,4,,,,1363.15,0
25971020,07:00:25,07:00:25,8417,5,,,,1780.86,0
25971020,07:01:56,07:01:56,9619,6,,,,2616.77,0
25971020,07:02:18,07:02:18,7792,7,,,,2812.07,0
25971020,07:02:48,07:02:48,8959,8,,,,3009.95,0
25971020,07:03:30,07:03:30,6983,9,,,,3304.3,0
25971020,07:04:05,07:04:05,6984,10,,,,3566.66,0
25971020,07:05:00,07:05:00,7786,11,,,,4018.72,
25971020,07:05:38,07:05:38,7787,12,,,,4273.6,0
25971020,07:05:50,07:05:50,10033,13,,,,4344.62,0
25971020,07:06:09,07:06:09,1938,14,,,,4459.8,0
25971020,07:06:46,07:06:46,1939,15,,,,4734.31,0
25971020,07:07:28,07:07:28,1940,16,,,,4909.48,0
25971020,07:08:30,07:08:30,10546,17,,,,5293.96,0
25971020,07:09:00,07:09:00,10547,18,,,,5525.78,0
25971020,07:10:35,07:10:35,10548,19,,,,6086.66,0
25971020,07:11:04,07:11:04,10549,20,,,,6313.99,0
25971020,07:11:54,07:11:54,10550,21,,,,6669.29,0
25971020,07:12:21,07:12:21,10551,22,,,,6910.08,0
25971020,07:13:00,07:13:00,8683,23,,1,,7218.32,
25971030,06:56:00,06:56:00,10536,1,,,1,0,
25971030,06:58:02,06:58:02,9809,2,,,,755.25,0
25971030,06:59:00,06:59:00,5560,3,,,,1108.53,
25971030,06:59:31,06:59:31,6927,4,,,,1363.15,0
25971030,07:00:25,07:00:25,8417,5,,,,1780.86,0
25971030,07:01:56,07:01:56,9619,6,,,,2616.77,0
25971030,07:02:18,07:02:18,7792,7,,,,2812.07,0
25971030,07:02:48,07:02:48,8959,8,,,,3009.95,0
25971030,07:03:30,07:03:30,6983,9,,,,3304.3,0
25971030,07:04:05,07:04:05,6984,10,,,,3566.66,0
25971030,07:05:00,07:05:00,7786,11,,,,4018.72,
25971030,07:05:38,07:05:38,7787,12,,,,4273.6,0
25971030,07:05:50,07:05:50,10033,13,,,,4344.62,0
25971030,07:06:09,07:06:09,1938,14,,,,4459.8,0
25971030,07:06:46,07:06:46,1939,15,,,,4734.31,0
25971030,07:07:28,07:07:28,1940,16,,,,4909.48,0
25971030,07:08:30,07:08:30,10546,17,,,,5293.96,0
25971030,07:09:00,07:09:00,10547,18,,,,5525.78,0
25971030,07:10:35,07:10:35,10548,19,,,,6086.66,0
25971030,07:11:04,07:11:04,10549,20,,,,6313.99,0
25971030,07:11:54,07:11:54,10550,21,,,,6669.29,0
25971030,07:12:21,07:12:21,10551,22,,,,6910.08,0
25971030,07:13:00,07:13:00,8683,23,,1,,7218.32,
25971040,06:56:00,06:56:00,10536,1,,,1,0,
25971040,06:58:02,06:58:02,9809,2,,,,755.25,0
25971040,06:59:00,06:59:00,5560,3,,,,1108.53,
25971040,06:59:31,06:59:31,6927,4,,,,1363.15,0
25971040,07:00:25,07:00:25,8417,5,,,,1780.86,0
25971040,07:01:56,07:01:56,9619,6,,,,2616.77,0
25971040,07:02:18,07:02:18,7792,7,,,,2812.07,0
25971040,07:02:48,07:02:48,8959,8,,,,3009.95,0
25971040,07:03:30,07:03:30,6983,9,,,,3304.3,0
25971040,07:04:05,07:04:05,6984,10,,,,3566.66,0
25971040,07:05:00,07:05:00,7786,11,,,,4018.72,
25971040,07:05:38,07:05:38,7787,12,,,,4273.6,0
25971040,07:05:50,07:05:50,10033,13,,,,4344.62,0
25971040,07:06:09,07:06:09,1938,14,,,,4459.8,0
25971040,07:06:46,07:06:46,1939,15,,,,4734.31,0
25971040,07:07:28,07:07:28,1940,16,,,,4909.48,0
25971040,07:08:30,07:08:30,10546,17,,,,5293.96,0
25971040,07:09:00,07:09:00,10547,18,,,,5525.78,0
25971040,07:10:35,07:10:35,10548,19,,,,6086.66,0
25971040,07:11:04,07:11:04,10549,20,,,,6313.99,0
25971040,07:11:54,07:11:54,10550,21,,,,6669.29,0
25971040,07:12:21,07:12:21,10551,22,,,,6910.08,0
25971040,07:13:00,07:13:00,8683,23,,1,,7218.32,
25971050,06:56:00,06:56:00,10536,1,,,1,0,
25971050,06:58:02,06:58:02,9809,2,,,,755.25,0
25971050,06:59:00,06:59:00,5560,3,,,,1108.53,
25971050,06:59:31,06:59:31,6927,4,,,,1363.15,0
25971050,07:00:25,07:00:25,8417,5,,,,1780.86,0
25971050,07:01:56,07:01:56,9619,6,,,,2616.77,0
25971050,07:02:18,07:02:18,7792,7,,,,2812.07,0
25971050,07:02:48,07:02:48,8959,8,,,,3009.95,0
25971050,07:03:30,07:03:30,6983,9,,,,3304.3,0
25971050,07:04:05,07:04:05,6984,10,,,,3566.66,0
25971050,07:05:00,07:05:00,7786,11,,,,4018.72,
25971050,07:05:38,07:05:38,7787,12,,,,4273.6,0
25971050,07:05:50,07:05:50,10033,13,,,,4344.62,0
25971050,07:06:09,07:06:09,1938,14,,,,4459.8,0
25971050,07:06:46,07:06:46,1939,15,,,,4734.31,0
25971050,07:07:28,07:07:28,1940,16,,,,4909.48,0
25971050,07:08:30,07:08:30,10546,17,,,,5293.96,0
25971050,07:09:00,07:09:00,10547,18,,,,5525.78,0
25971050,07:10:35,07:10:35,10548,19,,,,6086.66,0
25971050,07:11:04,07:11:04,10549,20,,,,6313.99,0
25971050,07:11:54,07:11:54,10550,21,,,,6669.29,0
25971050,07:12:21,07:12:21,10551,22,,,,6910.08,0
25971050,07:13:00,07:13:00,8683,23,,1,,7218.32,
25971060,06:56:00,06:56:00,10536,1,,,1,0,
25971060,06:58:02,06:58:02,9809,2,,,,755.25,0
25971060,06:59:00,06:59:00,5560,3,,,,1108.53,
25971060,06:59:31,06:59:31,6927,4,,,,1363.15,0
25971060,07:00:25,07:00:25,8417,5,,,,1780.86,0
25971060,07:01:56,07:01:56,9619,6,,,,2616.77,0
25971060,07:02:18,07:02:18,7792,7,,,,2812.07,0
25971060,07:02:48,07:02:48,8959,8,,,,3009.95,0
25971060,07:03:30,07:03:30,6983,9,,,,3304.3,0
25971060,07:04:05,07:04:05,6984,10,,,,3566.66,0
25971060,07:05:00,07:05:00,7786,11,,,,4018.72,
25971060,07:05:38,07:05:38,7787,12,,,,4273.6,0
25971060,07:05:50,07:05:50,10033,13,,,,4344.62,0
25971060,07:06:09,07:06:09,1938,14,,,,4459.8,0
25971060,07:06:46,07:06:46,1939,15,,,,4734.31,0
25971060,07:07:28,07:07:28,1940,16,,,,4909.48,0
25971060,07:08:30,07:08:30,10546,17,,,,5293.96,0
25971060,07:09:00,07:09:00,10547,18,,,,5525.78,0
25971060,07:10:35,07:10:35,10548,19,,,,6086.66,0
25971060,07:11:04,07:11:04,10549,20,,,,6313.99,0
25971060,07:11:54,07:11:54,10550,21,,,,6669.29,0
25971060,07:12:21,07:12:21,10551,22,,,,6910.08,0
25971060,07:13:00,07:13:00,8683,23,,1,,7218.32,
26005090,22:24:00,22:24:00,10536,1,,,1,0,
26005090,22:26:02,22:26:02,9809,2,,,,755.25,0
26005090,22:27:00,22:27:00,5560,3,,,,1108.53,
26005090,22:27:31,22:27:31,6927,4,,,,1363.15,0
26005090,22:28:25,22:28:25,8417,5,,,,1780.86,0
26005090,22:29:56,22:29:56,9619,6,,,,2616.77,0
26005090,22:30:18,22:30:18,7792,7,,,,2812.07,0
26005090,22:30:48,22:30:48,8959,8,,,,3009.95,0
26005090,22:31:30,22:31:30,6983,9,,,,3304.3,0
26005090,22:32:05,22:32:05,6984,10,,,,3566.66,0
26005090,22:33:00,22:33:00,7786,11,,,,4018.72,
26005090,22:33:33,22:33:33,7787,12,,,,4273.6,0
26005090,22:33:43,22:33:43,10033,13,,,,4344.62,0
26005090,22:34:00,22:34:00,1938,14,,,,4459.8,0
26005090,22:34:32,22:34:32,1939,15,,,,4734.31,0
26005090,22:35:09,22:35:09,1940,16,,,,4909.48,0
26005090,22:36:03,22:36:03,10546,17,,,,5293.96,0
26005090,22:36:30,22:36:30,10547,18,,,,5525.78,0
26005090,22:37:53,22:37:53,10548,19,,,,6086.66,0
26005090,22:38:18,22:38:18,10549,20,,,,6313.99,0
26005090,22:39:02,22:39:02,10550,21,,,,6669.29,0
26005090,22:39:26,22:39:26,10551,22,,,,6910.08,0
26005090,22:40:00,22:40:00,8683,23,,1,,7218.32,
26153010,12:35:00,12:35:00,10536,1,,,1,0,
26153010,12:37:02,12:37:02,9809,2,,,,755.25,0
26153010,12:38:00,12:38:00,5560,3,,,,1108.53,
26153010,12:38:31,12:38:31,6927,4,,,,1363.15,0
26153010,12:39:25,12:39:25,8417,5,,,,1780.86,0
26153010,12:40:56,12:40:56,9619,6,,,,2616.77,0
26153010,12:41:18,12:41:18,7792,7,,,,2812.07,0
26153010,12:41:48,12:41:48,8959,8,,,,3009.95,0
26153010,12:42:30,12:42:30,6983,9,,,,3304.3,0
26153010,12:43:05,12:43:05,6984,10,,,,3566.66,0
26153010,12:44:00,12:44:00,7786,11,,,,4018.72,
26153010,12:44:28,12:44:28,7787,12,,,,4273.6,0
26153010,12:44:37,12:44:37,10033,13,,,,4344.62,0
26153010,12:44:52,12:44:52,1938,14,,,,4459.8,0
26153010,12:45:19,12:45:19,1939,15,,,,4734.31,0
26153010,12:45:51,12:45:51,1940,16,,,,4909.48,0
26153010,12:46:37,12:46:37,10546,17,,,,5293.96,0
26153010,12:47:00,12:47:00,10547,18,,,,5525.78,0
26153010,12:48:11,12:48:11,10548,19,,,,6086.66,0
26153010,12:48:33,12:48:33,10549,20,,,,6313.99,0
26153010,12:49:10,12:49:10,10550,21,,,,6669.29,0
26153010,12:49:31,12:49:31,10551,22,,,,6910.08,0
26153010,12:50:00,12:50:00,8683,23,,1,,7218.32,
26153080,12:35:00,12:35:00,10536,1,,,1,0,
26153080,12:37:02,12:37:02,9809,2,,,,755.25,0
26153080,12:38:00,12:38:00,5560,3,,,,1108.53,
26153080,12:38:31,12:38:31,6927,4,,,,1363.15,0
26153080,12:39:25,12:39:25,8417,5,,,,1780.86,0
26153080,12:40:56,12:40:56,9619,6,,,,2616.77,0
26153080,12:41:18,12:41:18,7792,7,,,,2812.07,0
26153080,12:41:48,12:41:48,8959,8,,,,3009.95,0
26153080,12:42:30,12:42:30,6983,9,,,,3304.3,0
26153080,12:43:05,12:43:05,6984,10,,,,3566.66,0
26153080,12:44:00,12:44:00,7786,11,,,,4018.72,
26153080,12:44:28,12:44:28,7787,12,,,,4273.6,0
26153080,12:44:37,12:44:37,10033,13,,,,4344.62,0
26153080,12:44:52,12:44:52,1938,14,,,,4459.8,0
26153080,12:45:19,12:45:19,1939,15,,,,4734.31,0
26153080,12:45:51,12:45:51,1940,16,,,,4909.48,0
26153080,12:46:37,12:46:37,10546,17,,,,5293.96,0
26153080,12:47:00,12:47:00,10547,18,,,,5525.78,0
26153080,12:48:11,12:48:11,10548,19,,,,6086.66,0
26153080,12:48:33,12:48:33,10549,20,,,,6313.99,0
26153080,12:49:10,12:49:10,10550,21,,,,6669.29,0
26153080,12:49:31,12:49:31,10551,22,,,,6910.08,0
26153080,12:50:00,12:50:00,8683,23,,1,,7218.32,
26204070,17:28:00,17:28:00,10536,1,,,1,0,
26204070,17:30:02,17:30:02,9809,2,,,,755.25,0
26204070,17:31:00,17:31:00,5560,3,,,,1108.53,
26204070,17:31:31,17:31:31,6927,4,,,,1363.15,0
26204070,17:32:25,17:32:25,8417,5,,,,1780.86,0
26204070,17:33:56,17:33:56,9619,6,,,,2616.77,0
26204070,17:34:18,17:34:18,7792,7,,,,2812.07,0
26204070,17:34:48,17:34:48,8959,8,,,,3009.95,0
26204070,17:35:30,17:35:30,6983,9,,,,3304.3,0
26204070,17:36:05,17:36:05,6984,10,,,,3566.66,0
26204070,17:37:00,17:37:00,7786,11,,,,4018.72,
26204070,17:37:28,17:37:28,7787,12,,,,4273.6,0
26204070,17:37:37,17:37:37,10033,13,,,,4344.62,0
26204070,17:37:52,17:37:52,1938,14,,,,4459.8,0
26204070,17:38:19,17:38:19,1939,15,,,,4734.31,0
26204070,17:38:51,17:38:51,1940,16,,,,4909.48,0
26204070,17:39:37,17:39:37,10546,17,,,,5293.96,0
26204070,17:40:00,17:40:00,10547,18,,,,5525.78,0
26204070,17:41:11,17:41:11,10548,19,,,,6086.66,0
26204070,17:41:33,17:41:33,10549,20,,,,6313.99,0
26204070,17:42:10,17:42:10,10550,21,,,,6669.29,0
26204070,17:42:31,17:42:31,10551,22,,,,6910.08,0
26204070,17:43:00,17:43:00,8683,23,,1,,7218.32,
26239070,08:58:00,08:58:00,10536,1,,,1,0,
26239070,09:00:02,09:00:02,9809,2,,,,755.25,0
26239070,09:01:00,09:01:00,5560,3,,,,1108.53,
26239070,09:01:25,09:01:25,6927,4,,,,1363.15,0
26239070,09:02:11,09:02:11,8417,5,,,,1780.86,0
26239070,09:03:27,09:03:27,9619,6,,,,2616.77,0
26239070,09:03:45,09:03:45,7792,7,,,,2812.07,0
26239070,09:04:10,09:04:10,8959,8,,,,3009.95,0
26239070,09:04:45,09:04:45,6983,9,,,,3304.3,0
26239070,09:05:14,09:05:14,6984,10,,,,3566.66,0
26239070,09:06:00,09:06:00,7786,11,,,,4018.72,
26239070,09:06:28,09:06:28,7787,12,,,,4273.6,0
26239070,09:06:37,09:06:37,10033,13,,,,4344.62,0
26239070,09:06:52,09:06:52,1938,14,,,,4459.8,0
26239070,09:07:19,09:07:19,1939,15,,,,4734.31,0
26239070,09:07:51,09:07:51,1940,16,,,,4909.48,0
26239070,09:08:37,09:08:37,10546,17,,,,5293.96,0
26239070,09:09:00,09:09:00,10547,18,,,,5525.78,0
26239070,09:10:11,09:10:11,10548,19,,,,6086.66,0
26239070,09:10:33,09:10:33,10549,20,,,,6313.99,0
26239070,09:11:10,09:11:10,10550,21,,,,6669.29,0
26239070,09:11:31,09:11:31,10551,22,,,,6910.08,0
26239070,09:12:00,09:12:00,8683,23,,1,,7218.32,
26246090,23:23:00,23:23:00,10536,1,,,1,0,
26246090,23:25:02,23:25:02,9809,2,,,,755.25,0
26246090,23:26:00,23:26:00,5560,3,,,,1108.53,
26246090,23:26:31,23:26:31,6927,4,,,,1363.15,0
26246090,23:27:25,23:27:25,8417,5,,,,1780.86,0
26246090,23:28:56,23:28:56,9619,6,,,,2616.77,0
26246090,23:29:18,23:29:18,7792,7,,,,2812.07,0
26246090,23:29:48,23:29:48,8959,8,,,,3009.95,0
26246090,23:30:30,23:30:30,6983,9,,,,3304.3,0
26246090,23:31:05,23:31:05,6984,10,,,,3566.66,0
26246090,23:32:00,23:32:00,7786,11,,,,4018.72,
26246090,23:32:33,23:32:33,7787,12,,,,4273.6,0
26246090,23:32:43,23:32:43,10033,13,,,,4344.62,0
26246090,23:33:00,23:33:00,1938,14,,,,4459.8,0
26246090,23:33:32,23:33:32,1939,15,,,,4734.31,0
26246090,23:34:09,23:34:09,1940,16,,,,4909.48,0
26246090,23:35:03,23:35:03,10546,17,,,,5293.96,0
26246090,23:35:30,23:35:30,10547,18,,,,5525.78,0
26246090,23:36:53,23:36:53,10548,19,,,,6086.66,0
26246090,23:37:18,23:37:18,10549,20,,,,6313.99,0
26246090,23:38:02,23:38:02,10550,21,,,,6669.29,0
26246090,23:38:26,23:38:26,10551,22,,,,6910.08,0
26246090,23:39:00,23:39:00,8683,23,,1,,7218.32,
26670090,14:24:00,14:24:00,10536,1,,,1,0,
26670090,14:26:02,14:26:02,9809,2,,,,755.25,0
26670090,14:27:00,14:27:00,5560,3,,,,1108.53,
26670090,14:27:36,14:27:36,6927,4,,,,1363.15,0
26670090,14:28:39,14:28:39,8417,5,,,,1780.86,0
26670090,14:30:26,14:30:26,9619,6,,,,2616.77,0
26670090,14:30:51,14:30:51,7792,7,,,,2812.07,0
26670090,14:31:26,14:31:26,8959,8,,,,3009.95,0
26670090,14:32:15,14:32:15,6983,9,,,,3304.3,0
26670090,14:32:56,14:32:56,6984,10,,,,3566.66,0
26670090,14:34:00,14:34:00,7786,11,,,,4018.72,
26670090,14:34:43,14:34:43,7787,12,,,,4273.6,0
26670090,14:34:56,14:34:56,10033,13,,,,4344.62,0
26670090,14:35:18,14:35:18,1938,14,,,,4459.8,0
26670090,14:35:59,14:35:59,1939,15,,,,4734.31,0
26670090,14:36:46,14:36:46,1940,16,,,,4909.48,0
26670090,14:37:56,14:37:56,10546,17,,,,5293.96,0
26670090,14:38:31,14:38:31,10547,18,,,,5525.78,0
26670090,14:40:17,14:40:17,10548,19,,,,6086.66,0
26670090,14:40:49,14:40:49,10549,20,,,,6313.99,0
26670090,14:41:46,14:41:46,10550,21,,,,6669.29,0
26670090,14:42:16,14:42:16,10551,22,,,,6910.08,0
26670090,14:43:00,14:43:00,8683,23,,1,,7218.32,
2670070,09:58:00,09:58:00,10536,1,,,1,0,
2670070,10:00:02,10:00:02,9809,2,,,,755.25,0
2670070,10:01:00,10:01:00,5560,3,,,,1108.53,
2670070,10:01:25,10:01:25,6927,4,,,,1363.15,0
2670070,10:02:11,10:02:11,8417,5,,,,1780.86,0
2670070,10:03:27,10:03:27,9619,6,,,,2616.77,0
2670070,10:03:45,10:03:45,7792,7,,,,2812.07,0
2670070,10:04:10,10:04:10,8959,8,,,,3009.95,0
2670070,10:04:45,10:04:45,6983,9,,,,3304.3,0
2670070,10:05:14,10:05:14,6984,10,,,,3566.66,0
2670070,10:06:00,10:06:00,7786,11,,,,4018.72,
2670070,10:06:28,10:06:28,7787,12,,,,4273.6,0
2670070,10:06:37,10:06:37,10033,13,,,,4344.62,0
2670070,10:06:52,10:06:52,1938,14,,,,4459.8,0
2670070,10:07:19,10:07:19,1939,15,,,,4734.31,0
2670070,10:07:51,10:07:51,1940,16,,,,4909.48,0
2670070,10:08:37,10:08:37,10546,17,,,,5293.96,0
2670070,10:09:00,10:09:00,10547,18,,,,5525.78,0
2670070,10:10:11,10:10:11,10548,19,,,,6086.66,0
2670070,10:10:33,10:10:33,10549,20,,,,6313.99,0
2670070,10:11:10,10:11:10,10550,21,,,,6669.29,0
2670070,10:11:31,10:11:31,10551,22,,,,6910.08,0
2670070,10:12:00,10:12:00,8683,23,,1,,7218.32,
2719020,12:24:00,12:24:00,10536,1,,,1,0,
2719020,12:26:02,12:26:02,9809,2,,,,755.25,0
2719020,12:27:00,12:27:00,5560,3,,,,1108.53,
2719020,12:27:36,12:27:36,6927,4,,,,1363.15,0
2719020,12:28:39,12:28:39,8417,5,,,,1780.86,0
2719020,12:30:26,12:30:26,9619,6,,,,2616.77,0
2719020,12:30:51,12:30:51,7792,7,,,,2812.07,0
2719020,12:31:26,12:31:26,8959,8,,,,3009.95,0
2719020,12:32:15,12:32:15,6983,9,,,,3304.3,0
2719020,12:32:56,12:32:56,6984,10,,,,3566.66,0
2719020,12:34:00,12:34:00,7786,11,,,,4018.72,
2719020,12:34:43,12:34:43,7787,12,,,,4273.6,0
2719020,12:34:56,12:34:56,10033,13,,,,4344.62,0
2719020,12:35:18,12:35:18,1938,14,,,,4459.8,0
2719020,12:35:59,12:35:59,1939,15,,,,4734.31,0
2719020,12:36:46,12:36:46,1940,16,,,,4909.48,0
2719020,12:37:56,12:37:56,10546,17,,,,5293.96,0
2719020,12:38:31,12:38:31,10547,18,,,,5525.78,0
2719020,12:40:17,12:40:17,10548,19,,,,6086.66,0
2719020,12:40:49,12:40:49,10549,20,,,,6313.99,0
2719020,12:41:46,12:41:46,10550,21,,,,6669.29,0
2719020,12:42:16,12:42:16,10551,22,,,,6910.08,0
2719020,12:43:00,12:43:00,8683,23,,1,,7218.32,
2719030,12:24:00,12:24:00,10536,1,,,1,0,
2719030,12:26:02,12:26:02,9809,2,,,,755.25,0
2719030,12:27:00,12:27:00,5560,3,,,,1108.53,
2719030,12:27:36,12:27:36,6927,4,,,,1363.15,0
2719030,12:28:39,12:28:39,8417,5,,,,1780.86,0
2719030,12:30:26,12:30:26,9619,6,,,,2616.77,0
2719030,12:30:51,12:30:51,7792,7,,,,2812.07,0
2719030,12:31:26,12:31:26,8959,8,,,,3009.95,0
2719030,12:32:15,12:32:15,6983,9,,,,3304.3,0
2719030,12:32:56,12:32:56,6984,10,,,,3566.66,0
2719030,12:34:00,12:34:00,7786,11,,,,4018.72,
2719030,12:34:43,12:34:43,7787,12,,,,4273.6,0
2719030,12:34:56,12:34:56,10033,13,,,,4344.62,0
2719030,12:35:18,12:35:18,1938,14,,,,4459.8,0
2719030,12:35:59,12:35:59,1939,15,,,,4734.31,0
2719030,12:36:46,12:36:46,1940,16,,,,4909.48,0
2719030,12:37:56,12:37:56,10546,17,,,,5293.96,0
2719030,12:38:31,12:38:31,10547,18,,,,5525.78,0
2719030,12:40:17,12:40:17,10548,19,,,,6086.66,0
2719030,12:40:49,12:40:49,10549,20,,,,6313.99,0
2719030,12:41:46,12:41:46,10550,21,,,,6669.29,0
2719030,12:42:16,12:42:16,10551,22,,,,6910.08,0
2719030,12:43:00,12:43:00,8683,23,,1,,7218.32,
2719040,12:24:00,12:24:00,10536,1,,,1,0,
2719040,12:26:02,12:26:02,9809,2,,,,755.25,0
2719040,12:27:00,12:27:00,5560,3,,,,1108.53,
2719040,12:27:36,12:27:36,6927,4,,,,1363.15,0
2719040,12:28:39,12:28:39,8417,5,,,,1780.86,0
2719040,12:30:26,12:30:26,9619,6,,,,2616.77,0
2719040,12:30:51,12:30:51,7792,7,,,,2812.07,0
2719040,12:31:26,12:31:26,8959,8,,,,3009.95,0
2719040,12:32:15,12:32:15,6983,9,,,,3304.3,0
2719040,12:32:56,12:32:56,6984,10,,,,3566.66,0
2719040,12:34:00,12:34:00,7786,11,,,,4018.72,
2719040,12:34:43,12:34:43,7787,12,,,,4273.6,0
2719040,12:34:56,12:34:56,10033,13,,,,4344.62,0
2719040,12:35:18,12:35:18,1938,14,,,,4459.8,0
2719040,12:35:59,12:35:59,1939,15,,,,4734.31,0
2719040,12:36:46,12:36:46,1940,16,,,,4909.48,0
2719040,12:37:56,12:37:56,10546,17,,,,5293.96,0
2719040,12:38:31,12:38:31,10547,18,,,,5525.78,0
2719040,12:40:17,12:40:17,10548,19,,,,6086.66,0
2719040,12:40:49,12:40:49,10549,20,,,,6313.99,0
2719040,12:41:46,12:41:46,10550,21,,,,6669.29,0
2719040,12:42:16,12:42:16,10551,22,,,,6910.08,0
2719040,12:43:00,12:43:00,8683,23,,1,,7218.32,
2719050,12:24:00,12:24:00,10536,1,,,1,0,
2719050,12:26:02,12:26:02,9809,2,,,,755.25,0
2719050,12:27:00,12:27:00,5560,3,,,,1108.53,
2719050,12:27:36,12:27:36,6927,4,,,,1363.15,0
2719050,12:28:39,12:28:39,8417,5,,,,1780.86,0
2719050,12:30:26,12:30:26,9619,6,,,,2616.77,0
2719050,12:30:51,12:30:51,7792,7,,,,2812.07,0
2719050,12:31:26,12:31:26,8959,8,,,,3009.95,0
2719050,12:32:15,12:32:15,6983,9,,,,3304.3,0
2719050,12:32:56,12:32:56,6984,10,,,,3566.66,0
2719050,12:34:00,12:34:00,7786,11,,,,4018.72,
2719050,12:34:43,12:34:43,7787,12,,,,4273.6,0
2719050,12:34:56,12:34:56,10033,13,,,,4344.62,0
2719050,12:35:18,12:35:18,1938,14,,,,4459.8,0
2719050,12:35:59,12:35:59,1939,15,,,,4734.31,0
2719050,12:36:46,12:36:46,1940,16,,,,4909.48,0
2719050,12:37:56,12:37:56,10546,17,,,,5293.96,0
2719050,12:38:31,12:38:31,10547,18,,,,5525.78,0
2719050,12:40:17,12:40:17,10548,19,,,,6086.66,0
2719050,12:40:49,12:40:49,10549,20,,,,6313.99,0
2719050,12:41:46,12:41:46,10550,21,,,,6669.29,0
2719050,12:42:16,12:42:16,10551,22,,,,6910.08,0
2719050,12:43:00,12:43:00,8683,23,,1,,7218.32,
2719060,12:24:00,12:24:00,10536,1,,,1,0,
2719060,12:26:02,12:26:02,9809,2,,,,755.25,0
2719060,12:27:00,12:27:00,5560,3,,,,1108.53,
2719060,12:27:36,12:27:36,6927,4,,,,1363.15,0
2719060,12:28:39,12:28:39,8417,5,,,,1780.86,0
2719060,12:30:26,12:30:26,9619,6,,,,2616.77,0
2719060,12:30:51,12:30:51,7792,7,,,,2812.07,0
2719060,12:31:26,12:31:26,8959,8,,,,3009.95,0
2719060,12:32:15,12:32:15,6983,9,,,,3304.3,0
2719060,12:32:56,12:32:56,6984,10,,,,3566.66,0
2719060,12:34:00,12:34:00,7786,11,,,,4018.72,
2719060,12:34:43,12:34:43,7787,12,,,,4273.6,0
2719060,12:34:56,12:34:56,10033,13,,,,4344.62,0
2719060,12:35:18,12:35:18,1938,14,,,,4459.8,0
2719060,12:35:59,12:35:59,1939,15,,,,4734.31,0
2719060,12:36:46,12:36:46,1940,16,,,,4909.48,0
2719060,12:37:56,12:37:56,10546,17,,,,5293.96,0
2719060,12:38:31,12:38:31,10547,18,,,,5525.78,0
2719060,12:40:17,12:40:17,10548,19,,,,6086.66,0
2719060,12:40:49,12:40:49,10549,20,,,,6313.99,0
2719060,12:41:46,12:41:46,10550,21,,,,6669.29,0
2719060,12:42:16,12:42:16,10551,22,,,,6910.08,0
2719060,12:43:00,12:43:00,8683,23,,1,,7218.32,
2987070,14:58:00,14:58:00,10536,1,,,1,0,
2987070,15:00:02,15:00:02,9809,2,,,,755.25,0
2987070,15:01:00,15:01:00,5560,3,,,,1108.53,
2987070,15:01:31,15:01:31,6927,4,,,,1363.15,0
2987070,15:02:25,15:02:25,8417,5,,,,1780.86,0
2987070,15:03:56,15:03:56,9619,6,,,,2616.77,0
2987070,15:04:18,15:04:18,7792,7,,,,2812.07,0
2987070,15:04:48,15:04:48,8959,8,,,,3009.95,0
2987070,15:05:30,15:05:30,6983,9,,,,3304.3,0
2987070,15:06:05,15:06:05,6984,10,,,,3566.66,0
2987070,15:07:00,15:07:00,7786,11,,,,4018.72,
2987070,15:07:28,15:07:28,7787,12,,,,4273.6,0
2987070,15:07:37,15:07:37,10033,13,,,,4344.62,0
2987070,15:07:52,15:07:52,1938,14,,,,4459.8,0
2987070,15:08:19,15:08:19,1939,15,,,,4734.31,0
2987070,15:08:51,15:08:51,1940,16,,,,4909.48,0
2987070,15:09:37,15:09:37,10546,17,,,,5293.96,0
2987070,15:10:00,15:10:00,10547,18,,,,5525.78,0
2987070,15:11:11,15:11:11,10548,19,,,,6086.66,0
2987070,15:11:33,15:11:33,10549,20,,,,6313.99,0
2987070,15:12:10,15:12:10,10550,21,,,,6669.29,0
2987070,15:12:31,15:12:31,10551,22,,,,6910.08,0
2987070,15:13:00,15:13:00,8683,23,,1,,7218.32,
349070,11:58:00,11:58:00,10536,1,,,1,0,
349070,12:00:02,12:00:02,9809,2,,,,755.25,0
349070,12:01:00,12:01:00,5560,3,,,,1108.53,
349070,12:01:31,12:01:31,6927,4,,,,1363.15,0
349070,12:02:25,12:02:25,8417,5,,,,1780.86,0
349070,12:03:56,12:03:56,9619,6,,,,2616.77,0
349070,12:04:18,12:04:18,7792,7,,,,2812.07,0
349070,12:04:48,12:04:48,8959,8,,,,3009.95,0
349070,12:05:30,12:05:30,6983,9,,,,3304.3,0
349070,12:06:05,12:06:05,6984,10,,,,3566.66,0
349070,12:07:00,12:07:00,7786,11,,,,4018.72,
349070,12:07:28,12:07:28,7787,12,,,,4273.6,0
349070,12:07:37,12:07:37,10033,13,,,,4344.62,0
349070,12:07:52,12:07:52,1938,14,,,,4459.8,0
349070,12:08:19,12:08:19,1939,15,,,,4734.31,0
349070,12:08:51,12:08:51,1940,16,,,,4909.48,0
349070,12:09:37,12:09:37,10546,17,,,,5293.96,0
349070,12:10:00,12:10:00,10547,18,,,,5525.78,0
349070,12:11:11,12:11:11,10548,19,,,,6086.66,0
349070,12:11:33,12:11:33,10549,20,,,,6313.99,0
349070,12:12:10,12:12:10,10550,21,,,,6669.29,0
349070,12:12:31,12:12:31,10551,22,,,,6910.08,0
349070,12:13:00,12:13:00,8683,23,,1,,7218.32,
3648010,16:05:00,16:05:00,10536,1,,,1,0,
3648010,16:07:02,16:07:02,9809,2,,,,755.25,0
3648010,16:08:00,16:08:00,5560,3,,,,1108.53,
3648010,16:08:31,16:08:31,6927,4,,,,1363.15,0
3648010,16:09:25,16:09:25,8417,5,,,,1780.86,0
3648010,16:10:56,16:10:56,9619,6,,,,2616.77,0
3648010,16:11:18,16:11:18,7792,7,,,,2812.07,0
3648010,16:11:48,16:11:48,8959,8,,,,3009.95,0
3648010,16:12:30,16:12:30,6983,9,,,,3304.3,0
3648010,16:13:05,16:13:05,6984,10,,,,3566.66,0
3648010,16:14:00,16:14:00,7786,11,,,,4018.72,
3648010,16:14:28,16:14:28,7787,12,,,,4273.6,0
3648010,16:14:37,16:14:37,10033,13,,,,4344.62,0
3648010,16:14:52,16:14:52,1938,14,,,,4459.8,0
3648010,16:15:19,16:15:19,1939,15,,,,4734.31,0
3648010,16:15:51,16:15:51,1940,16,,,,4909.48,0
3648010,16:16:37,16:16:37,10546,17,,,,5293.96,0
3648010,16:17:00,16:17:00,10547,18,,,,5525.78,0
3648010,16:18:11,16:18:11,10548,19,,,,6086.66,0
3648010,16:18:33,16:18:33,10549,20,,,,6313.99,0
3648010,16:19:10,16:19:10,10550,21,,,,6669.29,0
3648010,16:19:31,16:19:31,10551,22,,,,6910.08,0
3648010,16:20:00,16:20:00,8683,23,,1,,7218.32,
3648080,16:05:00,16:05:00,10536,1,,,1,0,
3648080,16:07:02,16:07:02,9809,2,,,,755.25,0
3648080,16:08:00,16:08:00,5560,3,,,,1108.53,
3648080,16:08:31,16:08:31,6927,4,,,,1363.15,0
3648080,16:09:25,16:09:25,8417,5,,,,1780.86,0
3648080,16:10:56,16:10:56,9619,6,,,,2616.77,0
3648080,16:11:18,16:11:18,7792,7,,,,2812.07,0
3648080,16:11:48,16:11:48,8959,8,,,,3009.95,0
3648080,16:12:30,16:12:30,6983,9,,,,3304.3,0
3648080,16:13:05,16:13:05,6984,10,,,,3566.66,0
3648080,16:14:00,16:14:00,7786,11,,,,4018.72,
3648080,16:14:28,16:14:28,7787,12,,,,4273.6,0
3648080,16:14:37,16:14:37,10033,13,,,,4344.62,0
3648080,16:14:52,16:14:52,1938,14,,,,4459.8,0
3648080,16:15:19,16:15:19,1939,15,,,,4734.31,0
3648080,16:15:51,16:15:51,1940,16,,,,4909.48,0
3648080,16:16:37,16:16:37,10546,17,,,,5293.96,0
3648080,16:17:00,16:17:00,10547,18,,,,5525.78,0
3648080,16:18:11,16:18:11,10548,19,,,,6086.66,0
3648080,16:18:33,16:18:33,10549,20,,,,6313.99,0
3648080,16:19:10,16:19:10,10550,21,,,,6669.29,0
3648080,16:19:31,16:19:31,10551,22,,,,6910.08,0
3648080,16:20:00,16:20:00,8683,23,,1,,7218.32,
3821010,15:35:00,15:35:00,10536,1,,,1,0,
3821010,15:37:02,15:37:02,9809,2,,,,755.25,0
3821010,15:38:00,15:38:00,5560,3,,,,1108.53,
3821010,15:38:31,15:38:31,6927,4,,,,1363.15,0
3821010,15:39:25,15:39:25,8417,5,,,,1780.86,0
3821010,15:40:56,15:40:56,9619,6,,,,2616.77,0
3821010,15:41:18,15:41:18,7792,7,,,,2812.07,0
3821010,15:41:48,15:41:48,8959,8,,,,3009.95,0
3821010,15:42:30,15:42:30,6983,9,,,,3304.3,0
3821010,15:43:05,15:43:05,6984,10,,,,3566.66,0
3821010,15:44:00,15:44:00,7786,11,,,,4018.72,
3821010,15:44:28,15:44:28,7787,12,,,,4273.6,0
3821010,15:44:37,15:44:37,10033,13,,,,4344.62,0
3821010,15:44:52,15:44:52,1938,14,,,,4459.8,0
3821010,15:45:19,15:45:19,1939,15,,,,4734.31,0
3821010,15:45:51,15:45:51,1940,16,,,,4909.48,0
3821010,15:46:37,15:46:37,10546,17,,,,5293.96,0
3821010,15:47:00,15:47:00,10547,18,,,,5525.78,0
3821010,15:48:11,15:48:11,10548,19,,,,6086.66,0
3821010,15:48:33,15:48:33,10549,20,,,,6313.99,0
3821010,15:49:10,15:49:10,10550,21,,,,6669.29,0
3821010,15:49:31,15:49:31,10551,22,,,,6910.08,0
3821010,15:50:00,15:50:00,8683,23,,1,,7218.32,
3821080,15:35:00,15:35:00,10536,1,,,1,0,
3821080,15:37:02,15:37:02,9809,2,,,,755.25,0
3821080,15:38:00,15:38:00,5560,3,,,,1108.53,
3821080,15:38:31,15:38:31,6927,4,,,,1363.15,0
3821080,15:39:25,15:39:25,8417,5,,,,1780.86,0
3821080,15:40:56,15:40:56,9619,6,,,,2616.77,0
3821080,15:41:18,15:41:18,7792,7,,,,2812.07,0
3821080,15:41:48,15:41:48,8959,8,,,,3009.95,0
3821080,15:42:30,15:42:30,6983,9,,,,3304.3,0
3821080,15:43:05,15:43:05,6984,10,,,,3566.66,0
3821080,15:44:00,15:44:00,7786,11,,,,4018.72,
3821080,15:44:28,15:44:28,7787,12,,,,4273.6,0
3821080,15:44:37,15:44:37,10033,13,,,,4344.62,0
3821080,15:44:52,15:44:52,1938,14,,,,4459.8,0
3821080,15:45:19,15:45:19,1939,15,,,,4734.31,0
3821080,15:45:51,15:45:51,1940,16,,,,4909.48,0
3821080,15:46:37,15:46:37,10546,17,,,,5293.96,0
3821080,15:47:00,15:47:00,10547,18,,,,5525.78,0
3821080,15:48:11,15:48:11,10548,19,,,,6086.66,0
3821080,15:48:33,15:48:33,10549,20,,,,6313.99,0
3821080,15:49:10,15:49:10,10550,21,,,,6669.29,0
3821080,15:49:31,15:49:31,10551,22,,,,6910.08,0
3821080,15:50:00,15:50:00,8683,23,,1,,7218.32,
4087010,13:35:00,13:35:00,10536,1,,,1,0,
4087010,13:37:02,13:37:02,9809,2,,,,755.25,0
4087010,13:38:00,13:38:00,5560,3,,,,1108.53,
4087010,13:38:31,13:38:31,6927,4,,,,1363.15,0
4087010,13:39:25,13:39:25,8417,5,,,,1780.86,0
4087010,13:40:56,13:40:56,9619,6,,,,2616.77,0
4087010,13:41:18,13:41:18,7792,7,,,,2812.07,0
4087010,13:41:48,13:41:48,8959,8,,,,3009.95,0
4087010,13:42:30,13:42:30,6983,9,,,,3304.3,0
4087010,13:43:05,13:43:05,6984,10,,,,3566.66,0
4087010,13:44:00,13:44:00,7786,11,,,,4018.72,
4087010,13:44:28,13:44:28,7787,12,,,,4273.6,0
4087010,13:44:37,13:44:37,10033,13,,,,4344.62,0
4087010,13:44:52,13:44:52,1938,14,,,,4459.8,0
4087010,13:45:19,13:45:19,1939,15,,,,4734.31,0
4087010,13:45:51,13:45:51,1940,16,,,,4909.48,0
4087010,13:46:37,13:46:37,10546,17,,,,5293.96,0
4087010,13:47:00,13:47:00,10547,18,,,,5525.78,0
4087010,13:48:11,13:48:11,10548,19,,,,6086.66,0
4087010,13:48:33,13:48:33,10549,20,,,,6313.99,0
4087010,13:49:10,13:49:10,10550,21,,,,6669.29,0
4087010,13:49:31,13:49:31,10551,22,,,,6910.08,0
4087010,13:50:00,13:50:00,8683,23,,1,,7218.32,
4087080,13:35:00,13:35:00,10536,1,,,1,0,
4087080,13:37:02,13:37:02,9809,2,,,,755.25,0
4087080,13:38:00,13:38:00,5560,3,,,,1108.53,
4087080,13:38:31,13:38:31,6927,4,,,,1363.15,0
4087080,13:39:25,13:39:25,8417,5,,,,1780.86,0
4087080,13:40:56,13:40:56,9619,6,,,,2616.77,0
4087080,13:41:18,13:41:18,7792,7,,,,2812.07,0
4087080,13:41:48,13:41:48,8959,8,,,,3009.95,0
4087080,13:42:30,13:42:30,6983,9,,,,3304.3,0
4087080,13:43:05,13:43:05,6984,10,,,,3566.66,0
4087080,13:44:00,13:44:00,7786,11,,,,4018.72,
4087080,13:44:28,13:44:28,7787,12,,,,4273.6,0
4087080,13:44:37,13:44:37,10033,13,,,,4344.62,0
4087080,13:44:52,13:44:52,1938,14,,,,4459.8,0
4087080,13:45:19,13:45:19,1939,15,,,,4734.31,0
4087080,13:45:51,13:45:51,1940,16,,,,4909.48,0
4087080,13:46:37,13:46:37,10546,17,,,,5293.96,0
4087080,13:47:00,13:47:00,10547,18,,,,5525.78,0
4087080,13:48:11,13:48:11,10548,19,,,,6086.66,0
4087080,13:48:33,13:48:33,10549,20,,,,6313.99,0
4087080,13:49:10,13:49:10,10550,21,,,,6669.29,0
4087080,13:49:31,13:49:31,10551,22,,,,6910.08,0
4087080,13:50:00,13:50:00,8683,23,,1,,7218.32,
4133020,05:11:00,05:11:00,10536,1,,,1,0,
4133020,05:13:02,05:13:02,9809,2,,,,755.25,0
4133020,05:14:00,05:14:00,5560,3,,,,1108.53,
4133020,05:14:31,05:14:31,6927,4,,,,1363.15,0
4133020,05:15:25,05:15:25,8417,5,,,,1780.86,0
4133020,05:16:56,05:16:56,9619,6,,,,2616.77,0
4133020,05:17:18,05:17:18,7792,7,,,,2812.07,0
4133020,05:17:48,05:17:48,8959,8,,,,3009.95,0
4133020,05:18:30,05:18:30,6983,9,,,,3304.3,0
4133020,05:19:05,05:19:05,6984,10,,,,3566.66,0
4133020,05:20:00,05:20:00,7786,11,,,,4018.72,
4133020,05:20:38,05:20:38,7787,12,,,,4273.6,0
4133020,05:20:50,05:20:50,10033,13,,,,4344.62,0
4133020,05:21:09,05:21:09,1938,14,,,,4459.8,0
4133020,05:21:46,05:21:46,1939,15,,,,4734.31,0
4133020,05:22:28,05:22:28,1940,16,,,,4909.48,0
4133020,05:23:30,05:23:30,10546,17,,,,5293.96,0
4133020,05:24:00,05:24:00,10547,18,,,,5525.78,0
4133020,05:25:35,05:25:35,10548,19,,,,6086.66,0
4133020,05:26:04,05:26:04,10549,20,,,,6313.99,0
4133020,05:26:54,05:26:54,10550,21,,,,6669.29,0
4133020,05:27:21,05:27:21,10551,22,,,,6910.08,0
4133020,05:28:00,05:28:00,8683,23,,1,,7218.32,
4133030,05:11:00,05:11:00,10536,1,,,1,0,
4133030,05:13:02,05:13:02,9809,2,,,,755.25,0
4133030,05:14:00,05:14:00,5560,3,,,,1108.53,
4133030,05:14:31,05:14:31,6927,4,,,,1363.15,0
4133030,05:15:25,05:15:25,8417,5,,,,1780.86,0
4133030,05:16:56,05:16:56,9619,6,,,,2616.77,0
4133030,05:17:18,05:17:18,7792,7,,,,2812.07,0
4133030,05:17:48,05:17:48,8959,8,,,,3009.95,0
4133030,05:18:30,05:18:30,6983,9,,,,3304.3,0
4133030,05:19:05,05:19:05,6984,10,,,,3566.66,0
4133030,05:20:00,05:20:00,7786,11,,,,4018.72,
4133030,05:20:38,05:20:38,7787,12,,,,4273.6,0
4133030,05:20:50,05:20:50,10033,13,,,,4344.62,0
4133030,05:21:09,05:21:09,1938,14,,,,4459.8,0
4133030,05:21:46,05:21:46,1939,15,,,,4734.31,0
4133030,05:22:28,05:22:28,1940,16,,,,4909.48,0
4133030,05:23:30,05:23:30,10546,17,,,,5293.96,0
4133030,05:24:00,05:24:00,10547,18,,,,5525.78,0
4133030,05:25:35,05:25:35,10548,19,,,,6086.66,0
4133030,05:26:04,05:26:04,10549,20,,,,6313.99,0
4133030,05:26:54,05:26:54,10550,21,,,,6669.29,0
4133030,05:27:21,05:27:21,10551,22,,,,6910.08,0
4133030,05:28:00,05:28:00,8683,23,,1,,7218.32,
4133040,05:11:00,05:11:00,10536,1,,,1,0,
4133040,05:13:02,05:13:02,9809,2,,,,755.25,0
4133040,05:14:00,05:14:00,5560,3,,,,1108.53,
4133040,05:14:31,05:14:31,6927,4,,,,1363.15,0
4133040,05:15:25,05:15:25,8417,5,,,,1780.86,0
4133040,05:16:56,05:16:56,9619,6,,,,2616.77,0
4133040,05:17:18,05:17:18,7792,7,,,,2812.07,0
4133040,05:17:48,05:17:48,8959,8,,,,3009.95,0
4133040,05:18:30,05:18:30,6983,9,,,,3304.3,0
4133040,05:19:05,05:19:05,6984,10,,,,3566.66,0
4133040,05:20:00,05:20:00,7786,11,,,,4018.72,
4133040,05:20:38,05:20:38,7787,12,,,,4273.6,0
4133040,05:20:50,05:20:50,10033,13,,,,4344.62,0
4133040,05:21:09,05:21:09,1938,14,,,,4459.8,0
4133040,05:21:46,05:21:46,1939,15,,,,4734.31,0
4133040,05:22:28,05:22:28,1940,16,,,,4909.48,0
4133040,05:23:30,05:23:30,10546,17,,,,5293.96,0
4133040,05:24:00,05:24:00,10547,18,,,,5525.78,0
4133040,05:25:35,05:25:35,10548,19,,,,6086.66,0
4133040,05:26:04,05:26:04,10549,20,,,,6313.99,0
4133040,05:26:54,05:26:54,10550,21,,,,6669.29,0
4133040,05:27:21,05:27:21,10551,22,,,,6910.08,0
4133040,05:28:00,05:28:00,8683,23,,1,,7218.32,
4133050,05:11:00,05:11:00,10536,1,,,1,0,
4133050,05:13:02,05:13:02,9809,2,,,,755.25,0
4133050,05:14:00,05:14:00,5560,3,,,,1108.53,
4133050,05:14:31,05:14:31,6927,4,,,,1363.15,0
4133050,05:15:25,05:15:25,8417,5,,,,1780.86,0
4133050,05:16:56,05:16:56,9619,6,,,,2616.77,0
4133050,05:17:18,05:17:18,7792,7,,,,2812.07,0
4133050,05:17:48,05:17:48,8959,8,,,,3009.95,0
4133050,05:18:30,05:18:30,6983,9,,,,3304.3,0
4133050,05:19:05,05:19:05,6984,10,,,,3566.66,0
4133050,05:20:00,05:20:00,7786,11,,,,4018.72,
4133050,05:20:38,05:20:38,7787,12,,,,4273.6,0
4133050,05:20:50,05:20:50,10033,13,,,,4344.62,0
4133050,05:21:09,05:21:09,1938,14,,,,4459.8,0
4133050,05:21:46,05:21:46,1939,15,,,,4734.31,0
4133050,05:22:28,05:22:28,1940,16,,,,4909.48,0
4133050,05:23:30,05:23:30,10546,17,,,,5293.96,0
4133050,05:24:00,05:24:00,10547,18,,,,5525.78,0
4133050,05:25:35,05:25:35,10548,19,,,,6086.66,0
4133050,05:26:04,05:26:04,10549,20,,,,6313.99,0
4133050,05:26:54,05:26:54,10550,21,,,,6669.29,0
4133050,05:27:21,05:27:21,10551,22,,,,6910.08,0
4133050,05:28:00,05:28:00,8683,23,,1,,7218.32,
4133060,05:11:00,05:11:00,10536,1,,,1,0,
4133060,05:13:02,05:13:02,9809,2,,,,755.25,0
4133060,05:14:00,05:14:00,5560,3,,,,1108.53,
4133060,05:14:31,05:14:31,6927,4,,,,1363.15,0
4133060,05:15:25,05:15:25,8417,5,,,,1780.86,0
4133060,05:16:56,05:16:56,9619,6,,,,2616.77,0
4133060,05:17:18,05:17:18,7792,7,,,,2812.07,0
4133060,05:17:48,05:17:48,8959,8,,,,3009.95,0
4133060,05:18:30,05:18:30,6983,9,,,,3304.3,0
4133060,05:19:05,05:19:05,6984,10,,,,3566.66,0
4133060,05:20:00,05:20:00,7786,11,,,,4018.72,
4133060,05:20:38,05:20:38,7787,12,,,,4273.6,0
4133060,05:20:50,05:20:50,10033,13,,,,4344.62,0
4133060,05:21:09,05:21:09,1938,14,,,,4459.8,0
4133060,05:21:46,05:21:46,1939,15,,,,4734.31,0
4133060,05:22:28,05:22:28,1940,16,,,,4909.48,0
4133060,05:23:30,05:23:30,10546,17,,,,5293.96,0
4133060,05:24:00,05:24:00,10547,18,,,,5525.78,0
4133060,05:25:35,05:25:35,10548,19,,,,6086.66,0
4133060,05:26:04,05:26:04,10549,20,,,,6313.99,0
4133060,05:26:54,05:26:54,10550,21,,,,6669.29,0
4133060,05:27:21,05:27:21,10551,22,,,,6910.08,0
4133060,05:28:00,05:28:00,8683,23,,1,,7218.32,
4253070,24:28:00,24:28:00,10536,1,,,1,0,
4253070,24:30:02,24:30:02,9809,2,,,,755.25,0
4253070,24:31:00,24:31:00,5560,3,,,,1108.53,
4253070,24:31:25,24:31:25,6927,4,,,,1363.15,0
4253070,24:32:11,24:32:11,8417,5,,,,1780.86,0
4253070,24:33:27,24:33:27,9619,6,,,,2616.77,0
4253070,24:33:45,24:33:45,7792,7,,,,2812.07,0
4253070,24:34:10,24:34:10,8959,8,,,,3009.95,0
4253070,24:34:45,24:34:45,6983,9,,,,3304.3,0
4253070,24:35:14,24:35:14,6984,10,,,,3566.66,0
4253070,24:36:00,24:36:00,7786,11,,,,4018.72,
4253070,24:36:28,24:36:28,7787,12,,,,4273.6,0
4253070,24:36:37,24:36:37,10033,13,,,,4344.62,0
4253070,24:36:52,24:36:52,1938,14,,,,4459.8,0
4253070,24:37:19,24:37:19,1939,15,,,,4734.31,0
4253070,24:37:51,24:37:51,1940,16,,,,4909.48,0
4253070,24:38:37,24:38:37,10546,17,,,,5293.96,0
4253070,24:39:00,24:39:00,10547,18,,,,5525.78,0
4253070,24:40:11,24:40:11,10548,19,,,,6086.66,0
4253070,24:40:33,24:40:33,10549,20,,,,6313.99,0
4253070,24:41:10,24:41:10,10550,21,,,,6669.29,0
4253070,24:41:31,24:41:31,10551,22,,,,6910.08,0
4253070,24:42:00,24:42:00,8683,23,,1,,7218.32,
4506020,08:54:00,08:54:00,10536,1,,,1,0,
4506020,08:56:02,08:56:02,9809,2,,,,755.25,0
4506020,08:57:00,08:57:00,5560,3,,,,1108.53,
4506020,08:57:36,08:57:36,6927,4,,,,1363.15,0
4506020,08:58:39,08:58:39,8417,5,,,,1780.86,0
4506020,09:00:26,09:00:26,9619,6,,,,2616.77,0
4506020,09:00:51,09:00:51,7792,7,,,,2812.07,0
4506020,09:01:26,09:01:26,8959,8,,,,3009.95,0
4506020,09:02:15,09:02:15,6983,9,,,,3304.3,0
4506020,09:02:56,09:02:56,6984,10,,,,3566.66,0
4506020,09:04:00,09:04:00,7786,11,,,,4018.72,
4506020,09:04:48,09:04:48,7787,12,,,,4273.6,0
4506020,09:05:02,09:05:02,10033,13,,,,4344.62,0
4506020,09:05:26,09:05:26,1938,14,,,,4459.8,0
4506020,09:06:12,09:06:12,1939,15,,,,4734.31,0
4506020,09:07:05,09:07:05,1940,16,,,,4909.48,0
4506020,09:08:22,09:08:22,10546,17,,,,5293.96,0
4506020,09:09:01,09:09:01,10547,18,,,,5525.78,0
4506020,09:10:59,09:10:59,10548,19,,,,6086.66,0
4506020,09:11:35,09:11:35,10549,20,,,,6313.99,0
4506020,09:12:38,09:12:38,10550,21,,,,6669.29,0
4506020,09:13:11,09:13:11,10551,22,,,,6910.08,0
4506020,09:14:00,09:14:00,8683,23,,1,,7218.32,
4506030,08:54:00,08:54:00,10536,1,,,1,0,
4506030,08:56:02,08:56:02,9809,2,,,,755.25,0
4506030,08:57:00,08:57:00,5560,3,,,,1108.53,
4506030,08:57:36,08:57:36,6927,4,,,,1363.15,0
4506030,08:58:39,08:58:39,8417,5,,,,1780.86,0
4506030,09:00:26,09:00:26,9619,6,,,,2616.77,0
4506030,09:00:51,09:00:51,7792,7,,,,2812.07,0
4506030,09:01:26,09:01:26,8959,8,,,,3009.95,0
4506030,09:02:15,09:02:15,6983,9,,,,3304.3,0
4506030,09:02:56,09:02:56,6984,10,,,,3566.66,0
4506030,09:04:00,09:04:00,7786,11,,,,4018.72,
4506030,09:04:48,09:04:48,7787,12,,,,4273.6,0
4506030,09:05:02,09:05:02,10033,13,,,,4344.62,0
4506030,09:05:26,09:05:26,1938,14,,,,4459.8,0
4506030,09:06:12,09:06:12,1939,15,,,,4734.31,0
4506030,09:07:05,09:07:05,1940,16,,,,4909.48,0
4506030,09:08:22,09:08:22,10546,17,,,,5293.96,0
4506030,09:09:01,09:09:01,10547,18,,,,5525.78,0
4506030,09:10:59,09:10:59,10548,19,,,,6086.66,0
4506030,09:11:35,09:11:35,10549,20,,,,6313.99,0
4506030,09:12:38,09:12:38,10550,21,,,,6669.29,0
4506030,09:13:11,09:13:11,10551,22,,,,6910.08,0
4506030,09:14:00,09:14:00,8683,23,,1,,7218.32,
4506040,08:54:00,08:54:00,10536,1,,,1,0,
4506040,08:56:02,08:56:02,9809,2,,,,755.25,0
4506040,08:57:00,08:57:00,5560,3,,,,1108.53,
4506040,08:57:36,08:57:36,6927,4,,,,1363.15,0
4506040,08:58:39,08:58:39,8417,5,,,,1780.86,0
4506040,09:00:26,09:00:26,9619,6,,,,2616.77,0
4506040,09:00:51,09:00:51,7792,7,,,,2812.07,0
4506040,09:01:26,09:01:26,8959,8,,,,3009.95,0
4506040,09:02:15,09:02:15,6983,9,,,,3304.3,0
4506040,09:02:56,09:02:56,6984,10,,,,3566.66,0
4506040,09:04:00,09:04:00,7786,11,,,,4018.72,
4506040,09:04:48,09:04:48,7787,12,,,,4273.6,0
4506040,09:05:02,09:05:02,10033,13,,,,4344.62,0
4506040,09:05:26,09:05:26,1938,14,,,,4459.8,0
4506040,09:06:12,09:06:12,1939,15,,,,4734.31,0
4506040,09:07:05,09:07:05,1940,16,,,,4909.48,0
4506040,09:08:22,09:08:22,10546,17,,,,5293.96,0
4506040,09:09:01,09:09:01,10547,18,,,,5525.78,0
4506040,09:10:59,09:10:59,10548,19,,,,6086.66,0
4506040,09:11:35,09:11:35,10549,20,,,,6313.99,0
4506040,09:12:38,09:12:38,10550,21,,,,6669.29,0
4506040,09:13:11,09:13:11,10551,22,,,,6910.08,0
4506040,09:14:00,09:14:00,8683,23,,1,,7218.32,
4506050,08:54:00,08:54:00,10536,1,,,1,0,
4506050,08:56:02,08:56:02,9809,2,,,,755.25,0
4506050,08:57:00,08:57:00,5560,3,,,,1108.53,
4506050,08:57:36,08:57:36,6927,4,,,,1363.15,0
4506050,08:58:39,08:58:39,8417,5,,,,1780.86,0
4506050,09:00:26,09:00:26,9619,6,,,,2616.77,0
4506050,09:00:51,09:00:51,7792,7,,,,2812.07,0
4506050,09:01:26,09:01:26,8959,8,,,,3009.95,0
4506050,09:02:15,09:02:15,6983,9,,,,3304.3,0
4506050,09:02:56,09:02:56,6984,10,,,,3566.66,0
4506050,09:04:00,09:04:00,7786,11,,,,4018.72,
4506050,09:04:48,09:04:48,7787,12,,,,4273.6,0
4506050,09:05:02,09:05:02,10033,13,,,,4344.62,0
4506050,09:05:26,09:05:26,1938,14,,,,4459.8,0
4506050,09:06:12,09:06:12,1939,15,,,,4734.31,0
4506050,09:07:05,09:07:05,1940,16,,,,4909.48,0
4506050,09:08:22,09:08:22,10546,17,,,,5293.96,0
4506050,09:09:01,09:09:01,10547,18,,,,5525.78,0
4506050,09:10:59,09:10:59,10548,19,,,,6086.66,0
4506050,09:11:35,09:11:35,10549,20,,,,6313.99,0
4506050,09:12:38,09:12:38,10550,21,,,,6669.29,0
4506050,09:13:11,09:13:11,10551,22,,,,6910.08,0
4506050,09:14:00,09:14:00,8683,23,,1,,7218.32,
4506060,08:54:00,08:54:00,10536,1,,,1,0,
4506060,08:56:02,08:56:02,9809,2,,,,755.25,0
4506060,08:57:00,08:57:00,5560,3,,,,1108.53,
4506060,08:57:36,08:57:36,6927,4,,,,1363.15,0
4506060,08:58:39,08:58:39,8417,5,,,,1780.86,0
4506060,09:00:26,09:00:26,9619,6,,,,2616.77,0
4506060,09:00:51,09:00:51,7792,7,,,,2812.07,0
4506060,09:01:26,09:01:26,8959,8,,,,3009.95,0
4506060,09:02:15,09:02:15,6983,9,,,,3304.3,0
4506060,09:02:56,09:02:56,6984,10,,,,3566.66,0
4506060,09:04:00,09:04:00,7786,11,,,,4018.72,
4506060,09:04:48,09:04:48,7787,12,,,,4273.6,0
4506060,09:05:02,09:05:02,10033,13,,,,4344.62,0
4506060,09:05:26,09:05:26,1938,14,,,,4459.8,0
4506060,09:06:12,09:06:12,1939,15,,,,4734.31,0
4506060,09:07:05,09:07:05,1940,16,,,,4909.48,0
4506060,09:08:22,09:08:22,10546,17,,,,5293.96,0
4506060,09:09:01,09:09:01,10547,18,,,,5525.78,0
4506060,09:10:59,09:10:59,10548,19,,,,6086.66,0
4506060,09:11:35,09:11:35,10549,20,,,,6313.99,0
4506060,09:12:38,09:12:38,10550,21,,,,6669.29,0
4506060,09:13:11,09:13:11,10551,22,,,,6910.08,0
4506060,09:14:00,09:14:00,8683,23,,1,,7218.32,
4572070,11:28:00,11:28:00,10536,1,,,1,0,
4572070,11:30:02,11:30:02,9809,2,,,,755.25,0
4572070,11:31:00,11:31:00,5560,3,,,,1108.53,
4572070,11:31:31,11:31:31,6927,4,,,,1363.15,0
4572070,11:32:25,11:32:25,8417,5,,,,1780.86,0
4572070,11:33:56,11:33:56,9619,6,,,,2616.77,0
4572070,11:34:18,11:34:18,7792,7,,,,2812.07,0
4572070,11:34:48,11:34:48,8959,8,,,,3009.95,0
4572070,11:35:30,11:35:30,6983,9,,,,3304.3,0
4572070,11:36:05,11:36:05,6984,10,,,,3566.66,0
4572070,11:37:00,11:37:00,7786,11,,,,4018.72,
4572070,11:37:28,11:37:28,7787,12,,,,4273.6,0
4572070,11:37:37,11:37:37,10033,13,,,,4344.62,0
4572070,11:37:52,11:37:52,1938,14,,,,4459.8,0
4572070,11:38:19,11:38:19,1939,15,,,,4734.31,0
4572070,11:38:51,11:38:51,1940,16,,,,4909.48,0
4572070,11:39:37,11:39:37,10546,17,,,,5293.96,0
4572070,11:40:00,11:40:00,10547,18,,,,5525.78,0
4572070,11:41:11,11:41:11,10548,19,,,,6086.66,0
4572070,11:41:33,11:41:33,10549,20,,,,6313.99,0
4572070,11:42:10,11:42:10,10550,21,,,,6669.29,0
4572070,11:42:31,11:42:31,10551,22,,,,6910.08,0
4572070,11:43:00,11:43:00,8683,23,,1,,7218.32,
4577010,10:05:00,10:05:00,10536,1,,,1,0,
4577010,10:07:02,10:07:02,9809,2,,,,755.25,0
4577010,10:08:00,10:08:00,5560,3,,,,1108.53,
4577010,10:08:31,10:08:31,6927,4,,,,1363.15,0
4577010,10:09:25,10:09:25,8417,5,,,,1780.86,0
4577010,10:10:56,10:10:56,9619,6,,,,2616.77,0
4577010,10:11:18,10:11:18,7792,7,,,,2812.07,0
4577010,10:11:48,10:11:48,8959,8,,,,3009.95,0
4577010,10:12:30,10:12:30,6983,9,,,,3304.3,0
4577010,10:13:05,10:13:05,6984,10,,,,3566.66,0
4577010,10:14:00,10:14:00,7786,11,,,,4018.72,
4577010,10:14:28,10:14:28,7787,12,,,,4273.6,0
4577010,10:14:37,10:14:37,10033,13,,,,4344.62,0
4577010,10:14:52,10:14:52,1938,14,,,,4459.8,0
4577010,10:15:19,10:15:19,1939,15,,,,4734.31,0
4577010,10:15:51,10:15:51,1940,16,,,,4909.48,0
4577010,10:16:37,10:16:37,10546,17,,,,5293.96,0
4577010,10:17:00,10:17:00,10547,18,,,,5525.78,0
4577010,10:18:11,10:18:11,10548,19,,,,6086.66,0
4577010,10:18:33,10:18:33,10549,20,,,,6313.99,0
4577010,10:19:10,10:19:10,10550,21,,,,6669.29,0
4577010,10:19:31,10:19:31,10551,22,,,,6910.08,0
4577010,10:20:00,10:20:00,8683,23,,1,,7218.32,
4577080,10:05:00,10:05:00,10536,1,,,1,0,
4577080,10:07:02,10:07:02,9809,2,,,,755.25,0
4577080,10:08:00,10:08:00,5560,3,,,,1108.53,
4577080,10:08:31,10:08:31,6927,4,,,,1363.15,0
4577080,10:09:25,10:09:25,8417,5,,,,1780.86,0
4577080,10:10:56,10:10:56,9619,6,,,,2616.77,0
4577080,10:11:18,10:11:18,7792,7,,,,2812.07,0
4577080,10:11:48,10:11:48,8959,8,,,,3009.95,0
4577080,10:12:30,10:12:30,6983,9,,,,3304.3,0
4577080,10:13:05,10:13:05,6984,10,,,,3566.66,0
4577080,10:14:00,10:14:00,7786,11,,,,4018.72,
4577080,10:14:28,10:14:28,7787,12,,,,4273.6,0
4577080,10:14:37,10:14:37,10033,13,,,,4344.62,0
4577080,10:14:52,10:14:52,1938,14,,,,4459.8,0
4577080,10:15:19,10:15:19,1939,15,,,,4734.31,0
4577080,10:15:51,10:15:51,1940,16,,,,4909.48,0
4577080,10:16:37,10:16:37,10546,17,,,,5293.96,0
4577080,10:17:00,10:17:00,10547,18,,,,5525.78,0
4577080,10:18:11,10:18:11,10548,19,,,,6086.66,0
4577080,10:18:33,10:18:33,10549,20,,,,6313.99,0
4577080,10:19:10,10:19:10,10550,21,,,,6669.29,0
4577080,10:19:31,10:19:31,10551,22,,,,6910.08,0
4577080,10:20:00,10:20:00,8683,23,,1,,7218.32,
4716020,14:24:00,14:24:00,10536,1,,,1,0,
4716020,14:26:02,14:26:02,9809,2,,,,755.25,0
4716020,14:27:00,14:27:00,5560,3,,,,1108.53,
4716020,14:27:36,14:27:36,6927,4,,,,1363.15,0
4716020,14:28:39,14:28:39,8417,5,,,,1780.86,0
4716020,14:30:26,14:30:26,9619,6,,,,2616.77,0
4716020,14:30:51,14:30:51,7792,7,,,,2812.07,0
4716020,14:31:26,14:31:26,8959,8,,,,3009.95,0
4716020,14:32:15,14:32:15,6983,9,,,,3304.3,0
4716020,14:32:56,14:32:56,6984,10,,,,3566.66,0
4716020,14:34:00,14:34:00,7786,11,,,,4018.72,
4716020,14:34:43,14:34:43,7787,12,,,,4273.6,0
4716020,14:34:56,14:34:56,10033,13,,,,4344.62,0
4716020,14:35:18,14:35:18,1938,14,,,,4459.8,0
4716020,14:35:59,14:35:59,1939,15,,,,4734.31,0
4716020,14:36:46,14:36:46,1940,16,,,,4909.48,0
4716020,14:37:56,14:37:56,10546,17,,,,5293.96,0
4716020,14:38:31,14:38:31,10547,18,,,,5525.78,0
4716020,14:40:17,14:40:17,10548,19,,,,6086.66,0
4716020,14:40:49,14:40:49,10549,20,,,,6313.99,0
4716020,14:41:46,14:41:46,10550,21,,,,6669.29,0
4716020,14:42:16,14:42:16,10551,22,,,,6910.08,0
4716020,14:43:00,14:43:00,8683,23,,1,,7218.32,
4716030,14:24:00,14:24:00,10536,1,,,1,0,
4716030,14:26:02,14:26:02,9809,2,,,,755.25,0
4716030,14:27:00,14:27:00,5560,3,,,,1108.53,
4716030,14:27:36,14:27:36,6927,4,,,,1363.15,0
4716030,14:28:39,14:28:39,8417,5,,,,1780.86,0
4716030,14:30:26,14:30:26,9619,6,,,,2616.77,0
4716030,14:30:51,14:30:51,7792,7,,,,2812.07,0
4716030,14:31:26,14:31:26,8959,8,,,,3009.95,0
4716030,14:32:15,14:32:15,6983,9,,,,3304.3,0
4716030,14:32:56,14:32:56,6984,10,,,,3566.66,0
4716030,14:34:00,14:34:00,7786,11,,,,4018.72,
4716030,14:34:43,14:34:43,7787,12,,,,4273.6,0
4716030,14:34:56,14:34:56,10033,13,,,,4344.62,0
4716030,14:35:18,14:35:18,1938,14,,,,4459.8,0
4716030,14:35:59,14:35:59,1939,15,,,,4734.31,0
4716030,14:36:46,14:36:46,1940,16,,,,4909.48,0
4716030,14:37:56,14:37:56,10546,17,,,,5293.96,0
4716030,14:38:31,14:38:31,10547,18,,,,5525.78,0
4716030,14:40:17,14:40:17,10548,19,,,,6086.66,0
4716030,14:40:49,14:40:49,10549,20,,,,6313.99,0
4716030,14:41:46,14:41:46,10550,21,,,,6669.29,0
4716030,14:42:16,14:42:16,10551,22,,,,6910.08,0
4716030,14:43:00,14:43:00,8683,23,,1,,7218.32,
4716040,14:24:00,14:24:00,10536,1,,,1,0,
4716040,14:26:02,14:26:02,9809,2,,,,755.25,0
4716040,14:27:00,14:27:00,5560,3,,,,1108.53,
4716040,14:27:36,14:27:36,6927,4,,,,1363.15,0
4716040,14:28:39,14:28:39,8417,5,,,,1780.86,0
4716040,14:30:26,14:30:26,9619,6,,,,2616.77,0
4716040,14:30:51,14:30:51,7792,7,,,,2812.07,0
4716040,14:31:26,14:31:26,8959,8,,,,3009.95,0
4716040,14:32:15,14:32:15,6983,9,,,,3304.3,0
4716040,14:32:56,14:32:56,6984,10,,,,3566.66,0
4716040,14:34:00,14:34:00,7786,11,,,,4018.72,
4716040,14:34:43,14:34:43,7787,12,,,,4273.6,0
4716040,14:34:56,14:34:56,10033,13,,,,4344.62,0
4716040,14:35:18,14:35:18,1938,14,,,,4459.8,0
4716040,14:35:59,14:35:59,1939,15,,,,4734.31,0
4716040,14:36:46,14:36:46,1940,16,,,,4909.48,0
4716040,14:37:56,14:37:56,10546,17,,,,5293.96,0
4716040,14:38:31,14:38:31,10547,18,,,,5525.78,0
4716040,14:40:17,14:40:17,10548,19,,,,6086.66,0
4716040,14:40:49,14:40:49,10549,20,,,,6313.99,0
4716040,14:41:46,14:41:46,10550,21,,,,6669.29,0
4716040,14:42:16,14:42:16,10551,22,,,,6910.08,0
4716040,14:43:00,14:43:00,8683,23,,1,,7218.32,
4716050,14:24:00,14:24:00,10536,1,,,1,0,
4716050,14:26:02,14:26:02,9809,2,,,,755.25,0
4716050,14:27:00,14:27:00,5560,3,,,,1108.53,
4716050,14:27:36,14:27:36,6927,4,,,,1363.15,0
4716050,14:28:39,14:28:39,8417,5,,,,1780.86,0
4716050,14:30:26,14:30:26,9619,6,,,,2616.77,0
4716050,14:30:51,14:30:51,7792,7,,,,2812.07,0
4716050,14:31:26,14:31:26,8959,8,,,,3009.95,0
4716050,14:32:15,14:32:15,6983,9,,,,3304.3,0
4716050,14:32:56,14:32:56,6984,10,,,,3566.66,0
4716050,14:34:00,14:34:00,7786,11,,,,4018.72,
4716050,14:34:43,14:34:43,7787,12,,,,4273.6,0
4716050,14:34:56,14:34:56,10033,13,,,,4344.62,0
4716050,14:35:18,14:35:18,1938,14,,,,4459.8,0
4716050,14:35:59,14:35:59,1939,15,,,,4734.31,0
4716050,14:36:46,14:36:46,1940,16,,,,4909.48,0
4716050,14:37:56,14:37:56,10546,17,,,,5293.96,0
4716050,14:38:31,14:38:31,10547,18,,,,5525.78,0
4716050,14:40:17,14:40:17,10548,19,,,,6086.66,0
4716050,14:40:49,14:40:49,10549,20,,,,6313.99,0
4716050,14:41:46,14:41:46,10550,21,,,,6669.29,0
4716050,14:42:16,14:42:16,10551,22,,,,6910.08,0
4716050,14:43:00,14:43:00,8683,23,,1,,7218.32,
4716060,14:24:00,14:24:00,10536,1,,,1,0,
4716060,14:26:02,14:26:02,9809,2,,,,755.25,0
4716060,14:27:00,14:27:00,5560,3,,,,1108.53,
4716060,14:27:36,14:27:36,6927,4,,,,1363.15,0
4716060,14:28:39,14:28:39,8417,5,,,,1780.86,0
4716060,14:30:26,14:30:26,9619,6,,,,2616.77,0
4716060,14:30:51,14:30:51,7792,7,,,,2812.07,0
4716060,14:31:26,14:31:26,8959,8,,,,3009.95,0
4716060,14:32:15,14:32:15,6983,9,,,,3304.3,0
4716060,14:32:56,14:32:56,6984,10,,,,3566.66,0
4716060,14:34:00,14:34:00,7786,11,,,,4018.72,
4716060,14:34:43,14:34:43,7787,12,,,,4273.6,0
4716060,14:34:56,14:34:56,10033,13,,,,4344.62,0
4716060,14:35:18,14:35:18,1938,14,,,,4459.8,0
4716060,14:35:59,14:35:59,1939,15,,,,4734.31,0
4716060,14:36:46,14:36:46,1940,16,,,,4909.48,0
4716060,14:37:56,14:37:56,10546,17,,,,5293.96,0
4716060,14:38:31,14:38:31,10547,18,,,,5525.78,0
4716060,14:40:17,14:40:17,10548,19,,,,6086.66,0
4716060,14:40:49,14:40:49,10549,20,,,,6313.99,0
4716060,14:41:46,14:41:46,10550,21,,,,6669.29,0
4716060,14:42:16,14:42:16,10551,22,,,,6910.08,0
4716060,14:43:00,14:43:00,8683,23,,1,,7218.32,
4828070,08:28:00,08:28:00,10536,1,,,1,0,
4828070,08:30:02,08:30:02,9809,2,,,,755.25,0
4828070,08:31:00,08:31:00,5560,3,,,,1108.53,
4828070,08:31:25,08:31:25,6927,4,,,,1363.15,0
4828070,08:32:11,08:32:11,8417,5,,,,1780.86,0
4828070,08:33:27,08:33:27,9619,6,,,,2616.77,0
4828070,08:33:45,08:33:45,7792,7,,,,2812.07,0
4828070,08:34:10,08:34:10,8959,8,,,,3009.95,0
4828070,08:34:45,08:34:45,6983,9,,,,3304.3,0
4828070,08:35:14,08:35:14,6984,10,,,,3566.66,0
4828070,08:36:00,08:36:00,7786,11,,,,4018.72,
4828070,08:36:28,08:36:28,7787,12,,,,4273.6,0
4828070,08:36:37,08:36:37,10033,13,,,,4344.62,0
4828070,08:36:52,08:36:52,1938,14,,,,4459.8,0
4828070,08:37:19,08:37:19,1939,15,,,,4734.31,0
4828070,08:37:51,08:37:51,1940,16,,,,4909.48,0
4828070,08:38:37,08:38:37,10546,17,,,,5293.96,0
4828070,08:39:00,08:39:00,10547,18,,,,5525.78,0
4828070,08:40:11,08:40:11,10548,19,,,,6086.66,0
4828070,08:40:33,08:40:33,10549,20,,,,6313.99,0
4828070,08:41:10,08:41:10,10550,21,,,,6669.29,0
4828070,08:41:31,08:41:31,10551,22,,,,6910.08,0
4828070,08:42:00,08:42:00,8683,23,,1,,7218.32,
5143090,15:56:00,15:56:00,10536,1,,,1,0,
5143090,15:58:02,15:58:02,9809,2,,,,755.25,0
5143090,15:59:00,15:59:00,5560,3,,,,1108.53,
5143090,15:59:36,15:59:36,6927,4,,,,1363.15,0
5143090,16:00:39,16:00:39,8417,5,,,,1780.86,0
5143090,16:02:26,16:02:26,9619,6,,,,2616.77,0
5143090,16:02:51,16:02:51,7792,7,,,,2812.07,0
5143090,16:03:26,16:03:26,8959,8,,,,3009.95,0
5143090,16:04:15,16:04:15,6983,9,,,,3304.3,0
5143090,16:04:56,16:04:56,6984,10,,,,3566.66,0
5143090,16:06:00,16:06:00,7786,11,,,,4018.72,
5143090,16:06:48,16:06:48,7787,12,,,,4273.6,0
5143090,16:07:02,16:07:02,10033,13,,,,4344.62,0
5143090,16:07:26,16:07:26,1938,14,,,,4459.8,0
5143090,16:08:12,16:08:12,1939,15,,,,4734.31,0
5143090,16:09:05,16:09:05,1940,16,,,,4909.48,0
5143090,16:10:22,16:10:22,10546,17,,,,5293.96,0
5143090,16:11:01,16:11:01,10547,18,,,,5525.78,0
5143090,16:12:59,16:12:59,10548,19,,,,6086.66,0
5143090,16:13:35,16:13:35,10549,20,,,,6313.99,0
5143090,16:14:38,16:14:38,10550,21,,,,6669.29,0
5143090,16:15:11,16:15:11,10551,22,,,,6910.08,0
5143090,16:16:00,16:16:00,8683,23,,1,,7218.32,
5301090,12:54:00,12:54:00,10536,1,,,1,0,
5301090,12:56:02,12:56:02,9809,2,,,,755.25,0
5301090,12:57:00,12:57:00,5560,3,,,,1108.53,
5301090,12:57:36,12:57:36,6927,4,,,,1363.15,0
5301090,12:58:39,12:58:39,8417,5,,,,1780.86,0
5301090,13:00:26,13:00:26,9619,6,,,,2616.77,0
5301090,13:00:51,13:00:51,7792,7,,,,2812.07,0
5301090,13:01:26,13:01:26,8959,8,,,,3009.95,0
5301090,13:02:15,13:02:15,6983,9,,,,3304.3,0
5301090,13:02:56,13:02:56,6984,10,,,,3566.66,0
5301090,13:04:00,13:04:00,7786,11,,,,4018.72,
5301090,13:04:43,13:04:43,7787,12,,,,4273.6,0
5301090,13:04:56,13:04:56,10033,13,,,,4344.62,0
5301090,13:05:18,13:05:18,1938,14,,,,4459.8,0
5301090,13:05:59,13:05:59,1939,15,,,,4734.31,0
5301090,13:06:46,13:06:46,1940,16,,,,4909.48,0
5301090,13:07:56,13:07:56,10546,17,,,,5293.96,0
5301090,13:08:31,13:08:31,10547,18,,,,5525.78,0
5301090,13:10:17,13:10:17,10548,19,,,,6086.66,0
5301090,13:10:49,13:10:49,10549,20,,,,6313.99,0
5301090,13:11:46,13:11:46,10550,21,,,,6669.29,0
5301090,13:12:16,13:12:16,10551,22,,,,6910.08,0
5301090,13:13:00,13:13:00,8683,23,,1,,7218.32,
5312020,23:23:00,23:23:00,10536,1,,,1,0,
5312020,23:25:02,23:25:02,9809,2,,,,755.25,0
5312020,23:26:00,23:26:00,5560,3,,,,1108.53,
5312020,23:26:31,23:26:31,6927,4,,,,1363.15,0
5312020,23:27:25,23:27:25,8417,5,,,,1780.86,0
5312020,23:28:56,23:28:56,9619,6,,,,2616.77,0
5312020,23:29:18,23:29:18,7792,7,,,,2812.07,0
5312020,23:29:48,23:29:48,8959,8,,,,3009.95,0
5312020,23:30:30,23:30:30,6983,9,,,,3304.3,0
5312020,23:31:05,23:31:05,6984,10,,,,3566.66,0
5312020,23:32:00,23:32:00,7786,11,,,,4018.72,
5312020,23:32:33,23:32:33,7787,12,,,,4273.6,0
5312020,23:32:43,23:32:43,10033,13,,,,4344.62,0
5312020,23:33:00,23:33:00,1938,14,,,,4459.8,0
5312020,23:33:32,23:33:32,1939,15,,,,4734.31,0
5312020,23:34:09,23:34:09,1940,16,,,,4909.48,0
5312020,23:35:03,23:35:03,10546,17,,,,5293.96,0
5312020,23:35:30,23:35:30,10547,18,,,,5525.78,0
5312020,23:36:53,23:36:53,10548,19,,,,6086.66,0
5312020,23:37:18,23:37:18,10549,20,,,,6313.99,0
5312020,23:38:02,23:38:02,10550,21,,,,6669.29,0
5312020,23:38:26,23:38:26,10551,22,,,,6910.08,0
5312020,23:39:00,23:39:00,8683,23,,1,,7218.32,
5312030,23:23:00,23:23:00,10536,1,,,1,0,
5312030,23:25:02,23:25:02,9809,2,,,,755.25,0
5312030,23:26:00,23:26:00,5560,3,,,,1108.53,
5312030,23:26:31,23:26:31,6927,4,,,,1363.15,0
5312030,23:27:25,23:27:25,8417,5,,,,1780.86,0
5312030,23:28:56,23:28:56,9619,6,,,,2616.77,0
5312030,23:29:18,23:29:18,7792,7,,,,2812.07,0
5312030,23:29:48,23:29:48,8959,8,,,,3009.95,0
5312030,23:30:30,23:30:30,6983,9,,,,3304.3,0
5312030,23:31:05,23:31:05,6984,10,,,,3566.66,0
5312030,23:32:00,23:32:00,7786,11,,,,4018.72,
5312030,23:32:33,23:32:33,7787,12,,,,4273.6,0
5312030,23:32:43,23:32:43,10033,13,,,,4344.62,0
5312030,23:33:00,23:33:00,1938,14,,,,4459.8,0
5312030,23:33:32,23:33:32,1939,15,,,,4734.31,0
5312030,23:34:09,23:34:09,1940,16,,,,4909.48,0
5312030,23:35:03,23:35:03,10546,17,,,,5293.96,0
5312030,23:35:30,23:35:30,10547,18,,,,5525.78,0
5312030,23:36:53,23:36:53,10548,19,,,,6086.66,0
5312030,23:37:18,23:37:18,10549,20,,,,6313.99,0
5312030,23:38:02,23:38:02,10550,21,,,,6669.29,0
5312030,23:38:26,23:38:26,10551,22,,,,6910.08,0
5312030,23:39:00,23:39:00,8683,23,,1,,7218.32,
5312040,23:23:00,23:23:00,10536,1,,,1,0,
5312040,23:25:02,23:25:02,9809,2,,,,755.25,0
5312040,23:26:00,23:26:00,5560,3,,,,1108.53,
5312040,23:26:31,23:26:31,6927,4,,,,1363.15,0
5312040,23:27:25,23:27:25,8417,5,,,,1780.86,0
5312040,23:28:56,23:28:56,9619,6,,,,2616.77,0
5312040,23:29:18,23:29:18,7792,7,,,,2812.07,0
5312040,23:29:48,23:29:48,8959,8,,,,3009.95,0
5312040,23:30:30,23:30:30,6983,9,,,,3304.3,0
5312040,23:31:05,23:31:05,6984,10,,,,3566.66,0
5312040,23:32:00,23:32:00,7786,11,,,,4018.72,
5312040,23:32:33,23:32:33,7787,12,,,,4273.6,0
5312040,23:32:43,23:32:43,10033,13,,,,4344.62,0
5312040,23:33:00,23:33:00,1938,14,,,,4459.8,0
5312040,23:33:32,23:33:32,1939,15,,,,4734.31,0
5312040,23:34:09,23:34:09,1940,16,,,,4909.48,0
5312040,23:35:03,23:35:03,10546,17,,,,5293.96,0
5312040,23:35:30,23:35:30,10547,18,,,,5525.78,0
5312040,23:36:53,23:36:53,10548,19,,,,6086.66,0
5312040,23:37:18,23:37:18,10549,20,,,,6313.99,0
5312040,23:38:02,23:38:02,10550,21,,,,6669.29,0
5312040,23:38:26,23:38:26,10551,22,,,,6910.08,0
5312040,23:39:00,23:39:00,8683,23,,1,,7218.32,
5312050,23:23:00,23:23:00,10536,1,,,1,0,
5312050,23:25:02,23:25:02,9809,2,,,,755.25,0
5312050,23:26:00,23:26:00,5560,3,,,,1108.53,
5312050,23:26:31,23:26:31,6927,4,,,,1363.15,0
5312050,23:27:25,23:27:25,8417,5,,,,1780.86,0
5312050,23:28:56,23:28:56,9619,6,,,,2616.77,0
5312050,23:29:18,23:29:18,7792,7,,,,2812.07,0
5312050,23:29:48,23:29:48,8959,8,,,,3009.95,0
5312050,23:30:30,23:30:30,6983,9,,,,3304.3,0
5312050,23:31:05,23:31:05,6984,10,,,,3566.66,0
5312050,23:32:00,23:32:00,7786,11,,,,4018.72,
5312050,23:32:33,23:32:33,7787,12,,,,4273.6,0
5312050,23:32:43,23:32:43,10033,13,,,,4344.62,0
5312050,23:33:00,23:33:00,1938,14,,,,4459.8,0
5312050,23:33:32,23:33:32,1939,15,,,,4734.31,0
5312050,23:34:09,23:34:09,1940,16,,,,4909.48,0
5312050,23:35:03,23:35:03,10546,17,,,,5293.96,0
5312050,23:35:30,23:35:30,10547,18,,,,5525.78,0
5312050,23:36:53,23:36:53,10548,19,,,,6086.66,0
5312050,23:37:18,23:37:18,10549,20,,,,6313.99,0
5312050,23:38:02,23:38:02,10550,21,,,,6669.29,0
5312050,23:38:26,23:38:26,10551,22,,,,6910.08,0
5312050,23:39:00,23:39:00,8683,23,,1,,7218.32,
5312060,23:23:00,23:23:00,10536,1,,,1,0,
5312060,23:25:02,23:25:02,9809,2,,,,755.25,0
5312060,23:26:00,23:26:00,5560,3,,,,1108.53,
5312060,23:26:31,23:26:31,6927,4,,,,1363.15,0
5312060,23:27:25,23:27:25,8417,5,,,,1780.86,0
5312060,23:28:56,23:28:56,9619,6,,,,2616.77,0
5312060,23:29:18,23:29:18,7792,7,,,,2812.07,0
5312060,23:29:48,23:29:48,8959,8,,,,3009.95,0
5312060,23:30:30,23:30:30,6983,9,,,,3304.3,0
5312060,23:31:05,23:31:05,6984,10,,,,3566.66,0
5312060,23:32:00,23:32:00,7786,11,,,,4018.72,
5312060,23:32:33,23:32:33,7787,12,,,,4273.6,0
5312060,23:32:43,23:32:43,10033,13,,,,4344.62,0
5312060,23:33:00,23:33:00,1938,14,,,,4459.8,0
5312060,23:33:32,23:33:32,1939,15,,,,4734.31,0
5312060,23:34:09,23:34:09,1940,16,,,,4909.48,0
5312060,23:35:03,23:35:03,10546,17,,,,5293.96,0
5312060,23:35:30,23:35:30,10547,18,,,,5525.78,0
5312060,23:36:53,23:36:53,10548,19,,,,6086.66,0
5312060,23:37:18,23:37:18,10549,20,,,,6313.99,0
5312060,23:38:02,23:38:02,10550,21,,,,6669.29,0
5312060,23:38:26,23:38:26,10551,22,,,,6910.08,0
5312060,23:39:00,23:39:00,8683,23,,1,,7218.32,
5478020,15:22:00,15:22:00,10536,1,,,1,0,
5478020,15:24:02,15:24:02,9809,2,,,,755.25,0
5478020,15:25:00,15:25:00,5560,3,,,,1108.53,
5478020,15:25:36,15:25:36,6927,4,,,,1363.15,0
5478020,15:26:39,15:26:39,8417,5,,,,1780.86,0
5478020,15:28:26,15:28:26,9619,6,,,,2616.77,0
5478020,15:28:51,15:28:51,7792,7,,,,2812.07,0
5478020,15:29:26,15:29:26,8959,8,,,,3009.95,0
5478020,15:30:15,15:30:15,6983,9,,,,3304.3,0
5478020,15:30:56,15:30:56,6984,10,,,,3566.66,0
5478020,15:32:00,15:32:00,7786,11,,,,4018.72,
5478020,15:32:48,15:32:48,7787,12,,,,4273.6,0
5478020,15:33:02,15:33:02,10033,13,,,,4344.62,0
5478020,15:33:26,15:33:26,1938,14,,,,4459.8,0
5478020,15:34:12,15:34:12,1939,15,,,,4734.31,0
5478020,15:35:05,15:35:05,1940,16,,,,4909.48,0
5478020,15:36:22,15:36:22,10546,17,,,,5293.96,0
5478020,15:37:01,15:37:01,10547,18,,,,5525.78,0
5478020,15:38:59,15:38:59,10548,19,,,,6086.66,0
5478020,15:39:35,15:39:35,10549,20,,,,6313.99,0
5478020,15:40:38,15:40:38,10550,21,,,,6669.29,0
5478020,15:41:11,15:41:11,10551,22,,,,6910.08,0
5478020,15:42:00,15:42:00,8683,23,,1,,7218.32,
5478030,15:22:00,15:22:00,10536,1,,,1,0,
5478030,15:24:02,15:24:02,9809,2,,,,755.25,0
5478030,15:25:00,15:25:00,5560,3,,,,1108.53,
5478030,15:25:36,15:25:36,6927,4,,,,1363.15,0
5478030,15:26:39,15:26:39,8417,5,,,,1780.86,0
5478030,15:28:26,15:28:26,9619,6,,,,2616.77,0
5478030,15:28:51,15:28:51,7792,7,,,,2812.07,0
5478030,15:29:26,15:29:26,8959,8,,,,3009.95,0
5478030,15:30:15,15:30:15,6983,9,,,,3304.3,0
5478030,15:30:56,15:30:56,6984,10,,,,3566.66,0
5478030,15:32:00,15:32:00,7786,11,,,,4018.72,
5478030,15:32:48,15:32:48,7787,12,,,,4273.6,0
5478030,15:33:02,15:33:02,10033,13,,,,4344.62,0
5478030,15:33:26,15:33:26,1938,14,,,,4459.8,0
5478030,15:34:12,15:34:12,1939,15,,,,4734.31,0
5478030,15:35:05,15:35:05,1940,16,,,,4909.48,0
5478030,15:36:22,15:36:22,10546,17,,,,5293.96,0
5478030,15:37:01,15:37:01,10547,18,,,,5525.78,0
5478030,15:38:59,15:38:59,10548,19,,,,6086.66,0
5478030,15:39:35,15:39:35,10549,20,,,,6313.99,0
5478030,15:40:38,15:40:38,10550,21,,,,6669.29,0
5478030,15:41:11,15:41:11,10551,22,,,,6910.08,0
5478030,15:42:00,15:42:00,8683,23,,1,,7218.32,
5478040,15:22:00,15:22:00,10536,1,,,1,0,
5478040,15:24:02,15:24:02,9809,2,,,,755.25,0
5478040,15:25:00,15:25:00,5560,3,,,,1108.53,
5478040,15:25:36,15:25:36,6927,4,,,,1363.15,0
5478040,15:26:39,15:26:39,8417,5,,,,1780.86,0
5478040,15:28:26,15:28:26,9619,6,,,,2616.77,0
5478040,15:28:51,15:28:51,7792,7,,,,2812.07,0
5478040,15:29:26,15:29:26,8959,8,,,,3009.95,0
5478040,15:30:15,15:30:15,6983,9,,,,3304.3,0
5478040,15:30:56,15:30:56,6984,10,,,,3566.66,0
5478040,15:32:00,15:32:00,7786,11,,,,4018.72,
5478040,15:32:48,15:32:48,7787,12,,,,4273.6,0
5478040,15:33:02,15:33:02,10033,13,,,,4344.62,0
5478040,15:33:26,15:33:26,1938,14,,,,4459.8,0
5478040,15:34:12,15:34:12,1939,15,,,,4734.31,0
5478040,15:35:05,15:35:05,1940,16,,,,4909.48,0
5478040,15:36:22,15:36:22,10546,17,,,,5293.96,0
5478040,15:37:01,15:37:01,10547,18,,,,5525.78,0
5478040,15:38:59,15:38:59,10548,19,,,,6086.66,0
5478040,15:39:35,15:39:35,10549,20,,,,6313.99,0
5478040,15:40:38,15:40:38,10550,21,,,,6669.29,0
5478040,15:41:11,15:41:11,10551,22,,,,6910.08,0
5478040,15:42:00,15:42:00,8683,23,,1,,7218.32,
5478050,15:22:00,15:22:00,10536,1,,,1,0,
5478050,15:24:02,15:24:02,9809,2,,,,755.25,0
5478050,15:25:00,15:25:00,5560,3,,,,1108.53,
5478050,15:25:36,15:25:36,6927,4,,,,1363.15,0
5478050,15:26:39,15:26:39,8417,5,,,,1780.86,0
5478050,15:28:26,15:28:26,9619,6,,,,2616.77,0
5478050,15:28:51,15:28:51,7792,7,,,,2812.07,0
5478050,15:29:26,15:29:26,8959,8,,,,3009.95,0
5478050,15:30:15,15:30:15,6983,9,,,,3304.3,0
5478050,15:30:56,15:30:56,6984,10,,,,3566.66,0
5478050,15:32:00,15:32:00,7786,11,,,,4018.72,
5478050,15:32:48,15:32:48,7787,12,,,,4273.6,0
5478050,15:33:02,15:33:02,10033,13,,,,4344.62,0
5478050,15:33:26,15:33:26,1938,14,,,,4459.8,0
5478050,15:34:12,15:34:12,1939,15,,,,4734.31,0
5478050,15:35:05,15:35:05,1940,16,,,,4909.48,0
5478050,15:36:22,15:36:22,10546,17,,,,5293.96,0
5478050,15:37:01,15:37:01,10547,18,,,,5525.78,0
5478050,15:38:59,15:38:59,10548,19,,,,6086.66,0
5478050,15:39:35,15:39:35,10549,20,,,,6313.99,0
5478050,15:40:38,15:40:38,10550,21,,,,6669.29,0
5478050,15:41:11,15:41:11,10551,22,,,,6910.08,0
5478050,15:42:00,15:42:00,8683,23,,1,,7218.32,
5478060,15:22:00,15:22:00,10536,1,,,1,0,
5478060,15:24:02,15:24:02,9809,2,,,,755.25,0
5478060,15:25:00,15:25:00,5560,3,,,,1108.53,
5478060,15:25:36,15:25:36,6927,4,,,,1363.15,0
5478060,15:26:39,15:26:39,8417,5,,,,1780.86,0
5478060,15:28:26,15:28:26,9619,6,,,,2616.77,0
5478060,15:28:51,15:28:51,7792,7,,,,2812.07,0
5478060,15:29:26,15:29:26,8959,8,,,,3009.95,0
5478060,15:30:15,15:30:15,6983,9,,,,3304.3,0
5478060,15:30:56,15:30:56,6984,10,,,,3566.66,0
5478060,15:32:00,15:32:00,7786,11,,,,4018.72,
5478060,15:32:48,15:32:48,7787,12,,,,4273.6,0
5478060,15:33:02,15:33:02,10033,13,,,,4344.62,0
5478060,15:33:26,15:33:26,1938,14,,,,4459.8,0
5478060,15:34:12,15:34:12,1939,15,,,,4734.31,0
5478060,15:35:05,15:35:05,1940,16,,,,4909.48,0
5478060,15:36:22,15:36:22,10546,17,,,,5293.96,0
5478060,15:37:01,15:37:01,10547,18,,,,5525.78,0
5478060,15:38:59,15:38:59,10548,19,,,,6086.66,0
5478060,15:39:35,15:39:35,10549,20,,,,6313.99,0
5478060,15:40:38,15:40:38,10550,21,,,,6669.29,0
5478060,15:41:11,15:41:11,10551,22,,,,6910.08,0
5478060,15:42:00,15:42:00,8683,23,,1,,7218.32,
5532020,16:54:00,16:54:00,10536,1,,,1,0,
5532020,16:56:02,16:56:02,9809,2,,,,755.25,0
5532020,16:57:00,16:57:00,5560,3,,,,1108.53,
5532020,16:57:36,16:57:36,6927,4,,,,1363.15,0
5532020,16:58:39,16:58:39,8417,5,,,,1780.86,0
5532020,17:00:26,17:00:26,9619,6,,,,2616.77,0
5532020,17:00:51,17:00:51,7792,7,,,,2812.07,0
5532020,17:01:26,17:01:26,8959,8,,,,3009.95,0
5532020,17:02:15,17:02:15,6983,9,,,,3304.3,0
5532020,17:02:56,17:02:56,6984,10,,,,3566.66,0
5532020,17:04:00,17:04:00,7786,11,,,,4018.72,
5532020,17:04:48,17:04:48,7787,12,,,,4273.6,0
5532020,17:05:02,17:05:02,10033,13,,,,4344.62,0
5532020,17:05:26,17:05:26,1938,14,,,,4459.8,0
5532020,17:06:12,17:06:12,1939,15,,,,4734.31,0
5532020,17:07:05,17:07:05,1940,16,,,,4909.48,0
5532020,17:08:22,17:08:22,10546,17,,,,5293.96,0
5532020,17:09:01,17:09:01,10547,18,,,,5525.78,0
5532020,17:10:59,17:10:59,10548,19,,,,6086.66,0
5532020,17:11:35,17:11:35,10549,20,,,,6313.99,0
5532020,17:12:38,17:12:38,10550,21,,,,6669.29,0
5532020,17:13:11,17:13:11,10551,22,,,,6910.08,0
5532020,17:14:00,17:14:00,8683,23,,1,,7218.32,
5532030,16:54:00,16:54:00,10536,1,,,1,0,
5532030,16:56:02,16:56:02,9809,2,,,,755.25,0
5532030,16:57:00,16:57:00,5560,3,,,,1108.53,
5532030,16:57:36,16:57:36,6927,4,,,,1363.15,0
5532030,16:58:39,16:58:39,8417,5,,,,1780.86,0
5532030,17:00:26,17:00:26,9619,6,,,,2616.77,0
5532030,17:00:51,17:00:51,7792,7,,,,2812.07,0
5532030,17:01:26,17:01:26,8959,8,,,,3009.95,0
5532030,17:02:15,17:02:15,6983,9,,,,3304.3,0
5532030,17:02:56,17:02:56,6984,10,,,,3566.66,0
5532030,17:04:00,17:04:00,7786,11,,,,4018.72,
5532030,17:04:48,17:04:48,7787,12,,,,4273.6,0
5532030,17:05:02,17:05:02,10033,13,,,,4344.62,0
5532030,17:05:26,17:05:26,1938,14,,,,4459.8,0
5532030,17:06:12,17:06:12,1939,15,,,,4734.31,0
5532030,17:07:05,17:07:05,1940,16,,,,4909.48,0
5532030,17:08:22,17:08:22,10546,17,,,,5293.96,0
5532030,17:09:01,17:09:01,10547,18,,,,5525.78,0
5532030,17:10:59,17:10:59,10548,19,,,,6086.66,0
5532030,17:11:35,17:11:35,10549,20,,,,6313.99,0
5532030,17:12:38,17:12:38,10550,21,,,,6669.29,0
5532030,17:13:11,17:13:11,10551,22,,,,6910.08,0
5532030,17:14:00,17:14:00,8683,23,,1,,7218.32,
5532040,16:54:00,16:54:00,10536,1,,,1,0,
5532040,16:56:02,16:56:02,9809,2,,,,755.25,0
5532040,16:57:00,16:57:00,5560,3,,,,1108.53,
5532040,16:57:36,16:57:36,6927,4,,,,1363.15,0
5532040,16:58:39,16:58:39,8417,5,,,,1780.86,0
5532040,17:00:26,17:00:26,9619,6,,,,2616.77,0
5532040,17:00:51,17:00:51,7792,7,,,,2812.07,0
5532040,17:01:26,17:01:26,8959,8,,,,3009.95,0
5532040,17:02:15,17:02:15,6983,9,,,,3304.3,0
5532040,17:02:56,17:02:56,6984,10,,,,3566.66,0
5532040,17:04:00,17:04:00,7786,11,,,,4018.72,
5532040,17:04:48,17:04:48,7787,12,,,,4273.6,0
5532040,17:05:02,17:05:02,10033,13,,,,4344.62,0
5532040,17:05:26,17:05:26,1938,14,,,,4459.8,0
5532040,17:06:12,17:06:12,1939,15,,,,4734.31,0
5532040,17:07:05,17:07:05,1940,16,,,,4909.48,0
5532040,17:08:22,17:08:22,10546,17,,,,5293.96,0
5532040,17:09:01,17:09:01,10547,18,,,,5525.78,0
5532040,17:10:59,17:10:59,10548,19,,,,6086.66,0
5532040,17:11:35,17:11:35,10549,20,,,,6313.99,0
5532040,17:12:38,17:12:38,10550,21,,,,6669.29,0
5532040,17:13:11,17:13:11,10551,22,,,,6910.08,0
5532040,17:14:00,17:14:00,8683,23,,1,,7218.32,
5532050,16:54:00,16:54:00,10536,1,,,1,0,
5532050,16:56:02,16:56:02,9809,2,,,,755.25,0
5532050,16:57:00,16:57:00,5560,3,,,,1108.53,
5532050,16:57:36,16:57:36,6927,4,,,,1363.15,0
5532050,16:58:39,16:58:39,8417,5,,,,1780.86,0
5532050,17:00:26,17:00:26,9619,6,,,,2616.77,0
5532050,17:00:51,17:00:51,7792,7,,,,2812.07,0
5532050,17:01:26,17:01:26,8959,8,,,,3009.95,0
5532050,17:02:15,17:02:15,6983,9,,,,3304.3,0
5532050,17:02:56,17:02:56,6984,10,,,,3566.66,0
5532050,17:04:00,17:04:00,7786,11,,,,4018.72,
5532050,17:04:48,17:04:48,7787,12,,,,4273.6,0
5532050,17:05:02,17:05:02,10033,13,,,,4344.62,0
5532050,17:05:26,17:05:26,1938,14,,,,4459.8,0
5532050,17:06:12,17:06:12,1939,15,,,,4734.31,0
5532050,17:07:05,17:07:05,1940,16,,,,4909.48,0
5532050,17:08:22,17:08:22,10546,17,,,,5293.96,0
5532050,17:09:01,17:09:01,10547,18,,,,5525.78,0
5532050,17:10:59,17:10:59,10548,19,,,,6086.66,0
5532050,17:11:35,17:11:35,10549,20,,,,6313.99,0
5532050,17:12:38,17:12:38,10550,21,,,,6669.29,0
5532050,17:13:11,17:13:11,10551,22,,,,6910.08,0
5532050,17:14:00,17:14:00,8683,23,,1,,7218.32,
5532060,16:54:00,16:54:00,10536,1,,,1,0,
5532060,16:56:02,16:56:02,9809,2,,,,755.25,0
5532060,16:57:00,16:57:00,5560,3,,,,1108.53,
5532060,16:57:36,16:57:36,6927,4,,,,1363.15,0
5532060,16:58:39,16:58:39,8417,5,,,,1780.86,0
5532060,17:00:26,17:00:26,9619,6,,,,2616.77,0
5532060,17:00:51,17:00:51,7792,7,,,,2812.07,0
5532060,17:01:26,17:01:26,8959,8,,,,3009.95,0
5532060,17:02:15,17:02:15,6983,9,,,,3304.3,0
5532060,17:02:56,17:02:56,6984,10,,,,3566.66,0
5532060,17:04:00,17:04:00,7786,11,,,,4018.72,
5532060,17:04:48,17:04:48,7787,12,,,,4273.6,0
5532060,17:05:02,17:05:02,10033,13,,,,4344.62,0
5532060,17:05:26,17:05:26,1938,14,,,,4459.8,0
5532060,17:06:12,17:06:12,1939,15,,,,4734.31,0
5532060,17:07:05,17:07:05,1940,16,,,,4909.48,0
5532060,17:08:22,17:08:22,10546,17,,,,5293.96,0
5532060,17:09:01,17:09:01,10547,18,,,,5525.78,0
5532060,17:10:59,17:10:59,10548,19,,,,6086.66,0
5532060,17:11:35,17:11:35,10549,20,,,,6313.99,0
5532060,17:12:38,17:12:38,10550,21,,,,6669.29,0
5532060,17:13:11,17:13:11,10551,22,,,,6910.08,0
5532060,17:14:00,17:14:00,8683,23,,1,,7218.32,
5691090,06:56:00,06:56:00,10536,1,,,1,0,
5691090,06:58:02,06:58:02,9809,2,,,,755.25,0
5691090,06:59:00,06:59:00,5560,3,,,,1108.53,
5691090,06:59:31,06:59:31,6927,4,,,,1363.15,0
5691090,07:00:25,07:00:25,8417,5,,,,1780.86,0
5691090,07:01:56,07:01:56,9619,6,,,,2616.77,0
5691090,07:02:18,07:02:18,7792,7,,,,2812.07,0
5691090,07:02:48,07:02:48,8959,8,,,,3009.95,0
5691090,07:03:30,07:03:30,6983,9,,,,3304.3,0
5691090,07:04:05,07:04:05,6984,10,,,,3566.66,0
5691090,07:05:00,07:05:00,7786,11,,,,4018.72,
5691090,07:05:38,07:05:38,7787,12,,,,4273.6,0
5691090,07:05:50,07:05:50,10033,13,,,,4344.62,0
5691090,07:06:09,07:06:09,1938,14,,,,4459.8,0
5691090,07:06:46,07:06:46,1939,15,,,,4734.31,0
5691090,07:07:28,07:07:28,1940,16,,,,4909.48,0
5691090,07:08:30,07:08:30,10546,17,,,,5293.96,0
5691090,07:09:00,07:09:00,10547,18,,,,5525.78,0
5691090,07:10:35,07:10:35,10548,19,,,,6086.66,0
5691090,07:11:04,07:11:04,10549,20,,,,6313.99,0
5691090,07:11:54,07:11:54,10550,21,,,,6669.29,0
5691090,07:12:21,07:12:21,10551,22,,,,6910.08,0
5691090,07:13:00,07:13:00,8683,23,,1,,7218.32,
6381020,11:54:00,11:54:00,10536,1,,,1,0,
6381020,11:56:02,11:56:02,9809,2,,,,755.25,0
6381020,11:57:00,11:57:00,5560,3,,,,1108.53,
6381020,11:57:36,11:57:36,6927,4,,,,1363.15,0
6381020,11:58:39,11:58:39,8417,5,,,,1780.86,0
6381020,12:00:26,12:00:26,9619,6,,,,2616.77,0
6381020,12:00:51,12:00:51,7792,7,,,,2812.07,0
6381020,12:01:26,12:01:26,8959,8,,,,3009.95,0
6381020,12:02:15,12:02:15,6983,9,,,,3304.3,0
6381020,12:02:56,12:02:56,6984,10,,,,3566.66,0
6381020,12:04:00,12:04:00,7786,11,,,,4018.72,
6381020,12:04:43,12:04:43,7787,12,,,,4273.6,0
6381020,12:04:56,12:04:56,10033,13,,,,4344.62,0
6381020,12:05:18,12:05:18,1938,14,,,,4459.8,0
6381020,12:05:59,12:05:59,1939,15,,,,4734.31,0
6381020,12:06:46,12:06:46,1940,16,,,,4909.48,0
6381020,12:07:56,12:07:56,10546,17,,,,5293.96,0
6381020,12:08:31,12:08:31,10547,18,,,,5525.78,0
6381020,12:10:17,12:10:17,10548,19,,,,6086.66,0
6381020,12:10:49,12:10:49,10549,20,,,,6313.99,0
6381020,12:11:46,12:11:46,10550,21,,,,6669.29,0
6381020,12:12:16,12:12:16,10551,22,,,,6910.08,0
6381020,12:13:00,12:13:00,8683,23,,1,,7218.32,
6381030,11:54:00,11:54:00,10536,1,,,1,0,
6381030,11:56:02,11:56:02,9809,2,,,,755.25,0
6381030,11:57:00,11:57:00,5560,3,,,,1108.53,
6381030,11:57:36,11:57:36,6927,4,,,,1363.15,0
6381030,11:58:39,11:58:39,8417,5,,,,1780.86,0
6381030,12:00:26,12:00:26,9619,6,,,,2616.77,0
6381030,12:00:51,12:00:51,7792,7,,,,2812.07,0
6381030,12:01:26,12:01:26,8959,8,,,,3009.95,0
6381030,12:02:15,12:02:15,6983,9,,,,3304.3,0
6381030,12:02:56,12:02:56,6984,10,,,,3566.66,0
6381030,12:04:00,12:04:00,7786,11,,,,4018.72,
6381030,12:04:43,12:04:43,7787,12,,,,4273.6,0
6381030,12:04:56,12:04:56,10033,13,,,,4344.62,0
6381030,12:05:18,12:05:18,1938,14,,,,4459.8,0
6381030,12:05:59,12:05:59,1939,15,,,,4734.31,0
6381030,12:06:46,12:06:46,1940,16,,,,4909.48,0
6381030,12:07:56,12:07:56,10546,17,,,,5293.96,0
6381030,12:08:31,12:08:31,10547,18,,,,5525.78,0
6381030,12:10:17,12:10:17,10548,19,,,,6086.66,0
6381030,12:10:49,12:10:49,10549,20,,,,6313.99,0
6381030,12:11:46,12:11:46,10550,21,,,,6669.29,0
6381030,12:12:16,12:12:16,10551,22,,,,6910.08,0
6381030,12:13:00,12:13:00,8683,23,,1,,7218.32,
6381040,11:54:00,11:54:00,10536,1,,,1,0,
6381040,11:56:02,11:56:02,9809,2,,,,755.25,0
6381040,11:57:00,11:57:00,5560,3,,,,1108.53,
6381040,11:57:36,11:57:36,6927,4,,,,1363.15,0
6381040,11:58:39,11:58:39,8417,5,,,,1780.86,0
6381040,12:00:26,12:00:26,9619,6,,,,2616.77,0
6381040,12:00:51,12:00:51,7792,7,,,,2812.07,0
6381040,12:01:26,12:01:26,8959,8,,,,3009.95,0
6381040,12:02:15,12:02:15,6983,9,,,,3304.3,0
6381040,12:02:56,12:02:56,6984,10,,,,3566.66,0
6381040,12:04:00,12:04:00,7786,11,,,,4018.72,
6381040,12:04:43,12:04:43,7787,12,,,,4273.6,0
6381040,12:04:56,12:04:56,10033,13,,,,4344.62,0
6381040,12:05:18,12:05:18,1938,14,,,,4459.8,0
6381040,12:05:59,12:05:59,1939,15,,,,4734.31,0
6381040,12:06:46,12:06:46,1940,16,,,,4909.48,0
6381040,12:07:56,12:07:56,10546,17,,,,5293.96,0
6381040,12:08:31,12:08:31,10547,18,,,,5525.78,0
6381040,12:10:17,12:10:17,10548,19,,,,6086.66,0
6381040,12:10:49,12:10:49,10549,20,,,,6313.99,0
6381040,12:11:46,12:11:46,10550,21,,,,6669.29,0
6381040,12:12:16,12:12:16,10551,22,,,,6910.08,0
6381040,12:13:00,12:13:00,8683,23,,1,,7218.32,
6381050,11:54:00,11:54:00,10536,1,,,1,0,
6381050,11:56:02,11:56:02,9809,2,,,,755.25,0
6381050,11:57:00,11:57:00,5560,3,,,,1108.53,
6381050,11:57:36,11:57:36,6927,4,,,,1363.15,0
6381050,11:58:39,11:58:39,8417,5,,,,1780.86,0
6381050,12:00:26,12:00:26,9619,6,,,,2616.77,0
6381050,12:00:51,12:00:51,7792,7,,,,2812.07,0
6381050,12:01:26,12:01:26,8959,8,,,,3009.95,0
6381050,12:02:15,12:02:15,6983,9,,,,3304.3,0
6381050,12:02:56,12:02:56,6984,10,,,,3566.66,0
6381050,12:04:00,12:04:00,7786,11,,,,4018.72,
6381050,12:04:43,12:04:43,7787,12,,,,4273.6,0
6381050,12:04:56,12:04:56,10033,13,,,,4344.62,0
6381050,12:05:18,12:05:18,1938,14,,,,4459.8,0
6381050,12:05:59,12:05:59,1939,15,,,,4734.31,0
6381050,12:06:46,12:06:46,1940,16,,,,4909.48,0
6381050,12:07:56,12:07:56,10546,17,,,,5293.96,0
6381050,12:08:31,12:08:31,10547,18,,,,5525.78,0
6381050,12:10:17,12:10:17,10548,19,,,,6086.66,0
6381050,12:10:49,12:10:49,10549,20,,,,6313.99,0
6381050,12:11:46,12:11:46,10550,21,,,,6669.29,0
6381050,12:12:16,12:12:16,10551,22,,,,6910.08,0
6381050,12:13:00,12:13:00,8683,23,,1,,7218.32,
6381060,11:54:00,11:54:00,10536,1,,,1,0,
6381060,11:56:02,11:56:02,9809,2,,,,755.25,0
6381060,11:57:00,11:57:00,5560,3,,,,1108.53,
6381060,11:57:36,11:57:36,6927,4,,,,1363.15,0
6381060,11:58:39,11:58:39,8417,5,,,,1780.86,0
6381060,12:00:26,12:00:26,9619,6,,,,2616.77,0
6381060,12:00:51,12:00:51,7792,7,,,,2812.07,0
6381060,12:01:26,12:01:26,8959,8,,,,3009.95,0
6381060,12:02:15,12:02:15,6983,9,,,,3304.3,0
6381060,12:02:56,12:02:56,6984,10,,,,3566.66,0
6381060,12:04:00,12:04:00,7786,11,,,,4018.72,
6381060,12:04:43,12:04:43,7787,12,,,,4273.6,0
6381060,12:04:56,12:04:56,10033,13,,,,4344.62,0
6381060,12:05:18,12:05:18,1938,14,,,,4459.8,0
6381060,12:05:59,12:05:59,1939,15,,,,4734.31,0
6381060,12:06:46,12:06:46,1940,16,,,,4909.48,0
6381060,12:07:56,12:07:56,10546,17,,,,5293.96,0
6381060,12:08:31,12:08:31,10547,18,,,,5525.78,0
6381060,12:10:17,12:10:17,10548,19,,,,6086.66,0
6381060,12:10:49,12:10:49,10549,20,,,,6313.99,0
6381060,12:11:46,12:11:46,10550,21,,,,6669.29,0
6381060,12:12:16,12:12:16,10551,22,,,,6910.08,0
6381060,12:13:00,12:13:00,8683,23,,1,,7218.32,
6784010,14:05:00,14:05:00,10536,1,,,1,0,
6784010,14:07:02,14:07:02,9809,2,,,,755.25,0
6784010,14:08:00,14:08:00,5560,3,,,,1108.53,
6784010,14:08:31,14:08:31,6927,4,,,,1363.15,0
6784010,14:09:25,14:09:25,8417,5,,,,1780.86,0
6784010,14:10:56,14:10:56,9619,6,,,,2616.77,0
6784010,14:11:18,14:11:18,7792,7,,,,2812.07,0
6784010,14:11:48,14:11:48,8959,8,,,,3009.95,0
6784010,14:12:30,14:12:30,6983,9,,,,3304.3,0
6784010,14:13:05,14:13:05,6984,10,,,,3566.66,0
6784010,14:14:00,14:14:00,7786,11,,,,4018.72,
6784010,14:14:28,14:14:28,7787,12,,,,4273.6,0
6784010,14:14:37,14:14:37,10033,13,,,,4344.62,0
6784010,14:14:52,14:14:52,1938,14,,,,4459.8,0
6784010,14:15:19,14:15:19,1939,15,,,,4734.31,0
6784010,14:15:51,14:15:51,1940,16,,,,4909.48,0
6784010,14:16:37,14:16:37,10546,17,,,,5293.96,0
6784010,14:17:00,14:17:00,10547,18,,,,5525.78,0
6784010,14:18:11,14:18:11,10548,19,,,,6086.66,0
6784010,14:18:33,14:18:33,10549,20,,,,6313.99,0
6784010,14:19:10,14:19:10,10550,21,,,,6669.29,0
6784010,14:19:31,14:19:31,10551,22,,,,6910.08,0
6784010,14:20:00,14:20:00,8683,23,,1,,7218.32,
6784080,14:05:00,14:05:00,10536,1,,,1,0,
6784080,14:07:02,14:07:02,9809,2,,,,755.25,0
6784080,14:08:00,14:08:00,5560,3,,,,1108.53,
6784080,14:08:31,14:08:31,6927,4,,,,1363.15,0
6784080,14:09:25,14:09:25,8417,5,,,,1780.86,0
6784080,14:10:56,14:10:56,9619,6,,,,2616.77,0
6784080,14:11:18,14:11:18,7792,7,,,,2812.07,0
6784080,14:11:48,14:11:48,8959,8,,,,3009.95,0
6784080,14:12:30,14:12:30,6983,9,,,,3304.3,0
6784080,14:13:05,14:13:05,6984,10,,,,3566.66,0
6784080,14:14:00,14:14:00,7786,11,,,,4018.72,
6784080,14:14:28,14:14:28,7787,12,,,,4273.6,0
6784080,14:14:37,14:14:37,10033,13,,,,4344.62,0
6784080,14:14:52,14:14:52,1938,14,,,,4459.8,0
6784080,14:15:19,14:15:19,1939,15,,,,4734.31,0
6784080,14:15:51,14:15:51,1940,16,,,,4909.48,0
6784080,14:16:37,14:16:37,10546,17,,,,5293.96,0
6784080,14:17:00,14:17:00,10547,18,,,,5525.78,0
6784080,14:18:11,14:18:11,10548,19,,,,6086.66,0
6784080,14:18:33,14:18:33,10549,20,,,,6313.99,0
6784080,14:19:10,14:19:10,10550,21,,,,6669.29,0
6784080,14:19:31,14:19:31,10551,22,,,,6910.08,0
6784080,14:20:00,14:20:00,8683,23,,1,,7218.32,
691020,19:54:00,19:54:00,10536,1,,,1,0,
691020,19:56:02,19:56:02,9809,2,,,,755.25,0
691020,19:57:00,19:57:00,5560,3,,,,1108.53,
691020,19:57:31,19:57:31,6927,4,,,,1363.15,0
691020,19:58:25,19:58:25,8417,5,,,,1780.86,0
691020,19:59:56,19:59:56,9619,6,,,,2616.77,0
691020,20:00:18,20:00:18,7792,7,,,,2812.07,0
691020,20:00:48,20:00:48,8959,8,,,,3009.95,0
691020,20:01:30,20:01:30,6983,9,,,,3304.3,0
691020,20:02:05,20:02:05,6984,10,,,,3566.66,0
691020,20:03:00,20:03:00,7786,11,,,,4018.72,
691020,20:03:43,20:03:43,7787,12,,,,4273.6,0
691020,20:03:56,20:03:56,10033,13,,,,4344.62,0
691020,20:04:18,20:04:18,1938,14,,,,4459.8,0
691020,20:04:59,20:04:59,1939,15,,,,4734.31,0
691020,20:05:46,20:05:46,1940,16,,,,4909.48,0
691020,20:06:56,20:06:56,10546,17,,,,5293.96,0
691020,20:07:31,20:07:31,10547,18,,,,5525.78,0
691020,20:09:17,20:09:17,10548,19,,,,6086.66,0
691020,20:09:49,20:09:49,10549,20,,,,6313.99,0
691020,20:10:46,20:10:46,10550,21,,,,6669.29,0
691020,20:11:16,20:11:16,10551,22,,,,6910.08,0
691020,20:12:00,20:12:00,8683,23,,1,,7218.32,
691030,19:54:00,19:54:00,10536,1,,,1,0,
691030,19:56:02,19:56:02,9809,2,,,,755.25,0
691030,19:57:00,19:57:00,5560,3,,,,1108.53,
691030,19:57:31,19:57:31,6927,4,,,,1363.15,0
691030,19:58:25,19:58:25,8417,5,,,,1780.86,0
691030,19:59:56,19:59:56,9619,6,,,,2616.77,0
691030,20:00:18,20:00:18,7792,7,,,,2812.07,0
691030,20:00:48,20:00:48,8959,8,,,,3009.95,0
691030,20:01:30,20:01:30,6983,9,,,,3304.3,0
691030,20:02:05,20:02:05,6984,10,,,,3566.66,0
691030,20:03:00,20:03:00,7786,11,,,,4018.72,
691030,20:03:43,20:03:43,7787,12,,,,4273.6,0
691030,20:03:56,20:03:56,10033,13,,,,4344.62,0
691030,20:04:18,20:04:18,1938,14,,,,4459.8,0
691030,20:04:59,20:04:59,1939,15,,,,4734.31,0
691030,20:05:46,20:05:46,1940,16,,,,4909.48,0
691030,20:06:56,20:06:56,10546,17,,,,5293.96,0
691030,20:07:31,20:07:31,10547,18,,,,5525.78,0
691030,20:09:17,20:09:17,10548,19,,,,6086.66,0
691030,20:09:49,20:09:49,10549,20,,,,6313.99,0
691030,20:10:46,20:10:46,10550,21,,,,6669.29,0
691030,20:11:16,20:11:16,10551,22,,,,6910.08,0
691030,20:12:00,20:12:00,8683,23,,1,,7218.32,
691040,19:54:00,19:54:00,10536,1,,,1,0,
691040,19:56:02,19:56:02,9809,2,,,,755.25,0
691040,19:57:00,19:57:00,5560,3,,,,1108.53,
691040,19:57:31,19:57:31,6927,4,,,,1363.15,0
691040,19:58:25,19:58:25,8417,5,,,,1780.86,0
691040,19:59:56,19:59:56,9619,6,,,,2616.77,0
691040,20:00:18,20:00:18,7792,7,,,,2812.07,0
691040,20:00:48,20:00:48,8959,8,,,,3009.95,0
691040,20:01:30,20:01:30,6983,9,,,,3304.3,0
691040,20:02:05,20:02:05,6984,10,,,,3566.66,0
691040,20:03:00,20:03:00,7786,11,,,,4018.72,
691040,20:03:43,20:03:43,7787,12,,,,4273.6,0
691040,20:03:56,20:03:56,10033,13,,,,4344.62,0
691040,20:04:18,20:04:18,1938,14,,,,4459.8,0
691040,20:04:59,20:04:59,1939,15,,,,4734.31,0
691040,20:05:46,20:05:46,1940,16,,,,4909.48,0
691040,20:06:56,20:06:56,10546,17,,,,5293.96,0
691040,20:07:31,20:07:31,10547,18,,,,5525.78,0
691040,20:09:17,20:09:17,10548,19,,,,6086.66,0
691040,20:09:49,20:09:49,10549,20,,,,6313.99,0
691040,20:10:46,20:10:46,10550,21,,,,6669.29,0
691040,20:11:16,20:11:16,10551,22,,,,6910.08,0
691040,20:12:00,20:12:00,8683,23,,1,,7218.32,
691050,19:54:00,19:54:00,10536,1,,,1,0,
691050,19:56:02,19:56:02,9809,2,,,,755.25,0
691050,19:57:00,19:57:00,5560,3,,,,1108.53,
691050,19:57:31,19:57:31,6927,4,,,,1363.15,0
691050,19:58:25,19:58:25,8417,5,,,,1780.86,0
691050,19:59:56,19:59:56,9619,6,,,,2616.77,0
691050,20:00:18,20:00:18,7792,7,,,,2812.07,0
691050,20:00:48,20:00:48,8959,8,,,,3009.95,0
691050,20:01:30,20:01:30,6983,9,,,,3304.3,0
691050,20:02:05,20:02:05,6984,10,,,,3566.66,0
691050,20:03:00,20:03:00,7786,11,,,,4018.72,
691050,20:03:43,20:03:43,7787,12,,,,4273.6,0
691050,20:03:56,20:03:56,10033,13,,,,4344.62,0
691050,20:04:18,20:04:18,1938,14,,,,4459.8,0
691050,20:04:59,20:04:59,1939,15,,,,4734.31,0
691050,20:05:46,20:05:46,1940,16,,,,4909.48,0
691050,20:06:56,20:06:56,10546,17,,,,5293.96,0
691050,20:07:31,20:07:31,10547,18,,,,5525.78,0
691050,20:09:17,20:09:17,10548,19,,,,6086.66,0
691050,20:09:49,20:09:49,10549,20,,,,6313.99,0
691050,20:10:46,20:10:46,10550,21,,,,6669.29,0
691050,20:11:16,20:11:16,10551,22,,,,6910.08,0
691050,20:12:00,20:12:00,8683,23,,1,,7218.32,
691060,19:54:00,19:54:00,10536,1,,,1,0,
691060,19:56:02,19:56:02,9809,2,,,,755.25,0
691060,19:57:00,19:57:00,5560,3,,,,1108.53,
691060,19:57:31,19:57:31,6927,4,,,,1363.15,0
691060,19:58:25,19:58:25,8417,5,,,,1780.86,0
691060,19:59:56,19:59:56,9619,6,,,,2616.77,0
691060,20:00:18,20:00:18,7792,7,,,,2812.07,0
691060,20:00:48,20:00:48,8959,8,,,,3009.95,0
691060,20:01:30,20:01:30,6983,9,,,,3304.3,0
691060,20:02:05,20:02:05,6984,10,,,,3566.66,0
691060,20:03:00,20:03:00,7786,11,,,,4018.72,
691060,20:03:43,20:03:43,7787,12,,,,4273.6,0
691060,20:03:56,20:03:56,10033,13,,,,4344.62,0
691060,20:04:18,20:04:18,1938,14,,,,4459.8,0
691060,20:04:59,20:04:59,1939,15,,,,4734.31,0
691060,20:05:46,20:05:46,1940,16,,,,4909.48,0
691060,20:06:56,20:06:56,10546,17,,,,5293.96,0
691060,20:07:31,20:07:31,10547,18,,,,5525.78,0
691060,20:09:17,20:09:17,10548,19,,,,6086.66,0
691060,20:09:49,20:09:49,10549,20,,,,6313.99,0
691060,20:10:46,20:10:46,10550,21,,,,6669.29,0
691060,20:11:16,20:11:16,10551,22,,,,6910.08,0
691060,20:12:00,20:12:00,8683,23,,1,,7218.32,
692090,20:54:00,20:54:00,10536,1,,,1,0,
692090,20:56:02,20:56:02,9809,2,,,,755.25,0
692090,20:57:00,20:57:00,5560,3,,,,1108.53,
692090,20:57:31,20:57:31,6927,4,,,,1363.15,0
692090,20:58:25,20:58:25,8417,5,,,,1780.86,0
692090,20:59:56,20:59:56,9619,6,,,,2616.77,0
692090,21:00:18,21:00:18,7792,7,,,,2812.07,0
692090,21:00:48,21:00:48,8959,8,,,,3009.95,0
692090,21:01:30,21:01:30,6983,9,,,,3304.3,0
692090,21:02:05,21:02:05,6984,10,,,,3566.66,0
692090,21:03:00,21:03:00,7786,11,,,,4018.72,
692090,21:03:38,21:03:38,7787,12,,,,4273.6,0
692090,21:03:50,21:03:50,10033,13,,,,4344.62,0
692090,21:04:09,21:04:09,1938,14,,,,4459.8,0
692090,21:04:46,21:04:46,1939,15,,,,4734.31,0
692090,21:05:28,21:05:28,1940,16,,,,4909.48,0
692090,21:06:30,21:06:30,10546,17,,,,5293.96,0
692090,21:07:00,21:07:00,10547,18,,,,5525.78,0
692090,21:08:35,21:08:35,10548,19,,,,6086.66,0
692090,21:09:04,21:09:04,10549,20,,,,6313.99,0
692090,21:09:54,21:09:54,10550,21,,,,6669.29,0
692090,21:10:21,21:10:21,10551,22,,,,6910.08,0
692090,21:11:00,21:11:00,8683,23,,1,,7218.32,
7002010,17:05:00,17:05:00,10536,1,,,1,0,
7002010,17:07:02,17:07:02,9809,2,,,,755.25,0
7002010,17:08:00,17:08:00,5560,3,,,,1108.53,
7002010,17:08:31,17:08:31,6927,4,,,,1363.15,0
7002010,17:09:25,17:09:25,8417,5,,,,1780.86,0
7002010,17:10:56,17:10:56,9619,6,,,,2616.77,0
7002010,17:11:18,17:11:18,7792,7,,,,2812.07,0
7002010,17:11:48,17:11:48,8959,8,,,,3009.95,0
7002010,17:12:30,17:12:30,6983,9,,,,3304.3,0
7002010,17:13:05,17:13:05,6984,10,,,,3566.66,0
7002010,17:14:00,17:14:00,7786,11,,,,4018.72,
7002010,17:14:28,17:14:28,7787,12,,,,4273.6,0
7002010,17:14:37,17:14:37,10033,13,,,,4344.62,0
7002010,17:14:52,17:14:52,1938,14,,,,4459.8,0
7002010,17:15:19,17:15:19,1939,15,,,,4734.31,0
7002010,17:15:51,17:15:51,1940,16,,,,4909.48,0
7002010,17:16:37,17:16:37,10546,17,,,,5293.96,0
7002010,17:17:00,17:17:00,10547,18,,,,5525.78,0
7002010,17:18:11,17:18:11,10548,19,,,,6086.66,0
7002010,17:18:33,17:18:33,10549,20,,,,6313.99,0
7002010,17:19:10,17:19:10,10550,21,,,,6669.29,0
7002010,17:19:31,17:19:31,10551,22,,,,6910.08,0
7002010,17:20:00,17:20:00,8683,23,,1,,7218.32,
7002080,17:05:00,17:05:00,10536,1,,,1,0,
7002080,17:07:02,17:07:02,9809,2,,,,755.25,0
7002080,17:08:00,17:08:00,5560,3,,,,1108.53,
7002080,17:08:31,17:08:31,6927,4,,,,1363.15,0
7002080,17:09:25,17:09:25,8417,5,,,,1780.86,0
7002080,17:10:56,17:10:56,9619,6,,,,2616.77,0
7002080,17:11:18,17:11:18,7792,7,,,,2812.07,0
7002080,17:11:48,17:11:48,8959,8,,,,3009.95,0
7002080,17:12:30,17:12:30,6983,9,,,,3304.3,0
7002080,17:13:05,17:13:05,6984,10,,,,3566.66,0
7002080,17:14:00,17:14:00,7786,11,,,,4018.72,
7002080,17:14:28,17:14:28,7787,12,,,,4273.6,0
7002080,17:14:37,17:14:37,10033,13,,,,4344.62,0
7002080,17:14:52,17:14:52,1938,14,,,,4459.8,0
7002080,17:15:19,17:15:19,1939,15,,,,4734.31,0
7002080,17:15:51,17:15:51,1940,16,,,,4909.48,0
7002080,17:16:37,17:16:37,10546,17,,,,5293.96,0
7002080,17:17:00,17:17:00,10547,18,,,,5525.78,0
7002080,17:18:11,17:18:11,10548,19,,,,6086.66,0
7002080,17:18:33,17:18:33,10549,20,,,,6313.99,0
7002080,17:19:10,17:19:10,10550,21,,,,6669.29,0
7002080,17:19:31,17:19:31,10551,22,,,,6910.08,0
7002080,17:20:00,17:20:00,8683,23,,1,,7218.32,
7083090,13:24:00,13:24:00,10536,1,,,1,0,
7083090,13:26:02,13:26:02,9809,2,,,,755.25,0
7083090,13:27:00,13:27:00,5560,3,,,,1108.53,
7083090,13:27:36,13:27:36,6927,4,,,,1363.15,0
7083090,13:28:39,13:28:39,8417,5,,,,1780.86,0
7083090,13:30:26,13:30:26,9619,6,,,,2616.77,0
7083090,13:30:51,13:30:51,7792,7,,,,2812.07,0
7083090,13:31:26,13:31:26,8959,8,,,,3009.95,0
7083090,13:32:15,13:32:15,6983,9,,,,3304.3,0
7083090,13:32:56,13:32:56,6984,10,,,,3566.66,0
7083090,13:34:00,13:34:00,7786,11,,,,4018.72,
7083090,13:34:43,13:34:43,7787,12,,,,4273.6,0
7083090,13:34:56,13:34:56,10033,13,,,,4344.62,0
7083090,13:35:18,13:35:18,1938,14,,,,4459.8,0
7083090,13:35:59,13:35:59,1939,15,,,,4734.31,0
7083090,13:36:46,13:36:46,1940,16,,,,4909.48,0
7083090,13:37:56,13:37:56,10546,17,,,,5293.96,0
7083090,13:38:31,13:38:31,10547,18,,,,5525.78,0
7083090,13:40:17,13:40:17,10548,19,,,,6086.66,0
7083090,13:40:49,13:40:49,10549,20,,,,6313.99,0
7083090,13:41:46,13:41:46,10550,21,,,,6669.29,0
7083090,13:42:16,13:42:16,10551,22,,,,6910.08,0
7083090,13:43:00,13:43:00,8683,23,,1,,7218.32,
7950070,10:58:00,10:58:00,10536,1,,,1,0,
7950070,11:00:02,11:00:02,9809,2,,,,755.25,0
7950070,11:01:00,11:01:00,5560,3,,,,1108.53,
7950070,11:01:31,11:01:31,6927,4,,,,1363.15,0
7950070,11:02:25,11:02:25,8417,5,,,,1780.86,0
7950070,11:03:56,11:03:56,9619,6,,,,2616.77,0
7950070,11:04:18,11:04:18,7792,7,,,,2812.07,0
7950070,11:04:48,11:04:48,8959,8,,,,3009.95,0
7950070,11:05:30,11:05:30,6983,9,,,,3304.3,0
7950070,11:06:05,11:06:05,6984,10,,,,3566.66,0
7950070,11:07:00,11:07:00,7786,11,,,,4018.72,
7950070,11:07:28,11:07:28,7787,12,,,,4273.6,0
7950070,11:07:37,11:07:37,10033,13,,,,4344.62,0
7950070,11:07:52,11:07:52,1938,14,,,,4459.8,0
7950070,11:08:19,11:08:19,1939,15,,,,4734.31,0
7950070,11:08:51,11:08:51,1940,16,,,,4909.48,0
7950070,11:09:37,11:09:37,10546,17,,,,5293.96,0
7950070,11:10:00,11:10:00,10547,18,,,,5525.78,0
7950070,11:11:11,11:11:11,10548,19,,,,6086.66,0
7950070,11:11:33,11:11:33,10549,20,,,,6313.99,0
7950070,11:12:10,11:12:10,10550,21,,,,6669.29,0
7950070,11:12:31,11:12:31,10551,22,,,,6910.08,0
7950070,11:13:00,11:13:00,8683,23,,1,,7218.32,
7964020,11:24:00,11:24:00,10536,1,,,1,0,
7964020,11:26:02,11:26:02,9809,2,,,,755.25,0
7964020,11:27:00,11:27:00,5560,3,,,,1108.53,
7964020,11:27:36,11:27:36,6927,4,,,,1363.15,0
7964020,11:28:39,11:28:39,8417,5,,,,1780.86,0
7964020,11:30:26,11:30:26,9619,6,,,,2616.77,0
7964020,11:30:51,11:30:51,7792,7,,,,2812.07,0
7964020,11:31:26,11:31:26,8959,8,,,,3009.95,0
7964020,11:32:15,11:32:15,6983,9,,,,3304.3,0
7964020,11:32:56,11:32:56,6984,10,,,,3566.66,0
7964020,11:34:00,11:34:00,7786,11,,,,4018.72,
7964020,11:34:43,11:34:43,7787,12,,,,4273.6,0
7964020,11:34:56,11:34:56,10033,13,,,,4344.62,0
7964020,11:35:18,11:35:18,1938,14,,,,4459.8,0
7964020,11:35:59,11:35:59,1939,15,,,,4734.31,0
7964020,11:36:46,11:36:46,1940,16,,,,4909.48,0
7964020,11:37:56,11:37:56,10546,17,,,,5293.96,0
7964020,11:38:31,11:38:31,10547,18,,,,5525.78,0
7964020,11:40:17,11:40:17,10548,19,,,,6086.66,0
7964020,11:40:49,11:40:49,10549,20,,,,6313.99,0
7964020,11:41:46,11:41:46,10550,21,,,,6669.29,0
7964020,11:42:16,11:42:16,10551,22,,,,6910.08,0
7964020,11:43:00,11:43:00,8683,23,,1,,7218.32,
7964030,11:24:00,11:24:00,10536,1,,,1,0,
7964030,11:26:02,11:26:02,9809,2,,,,755.25,0
7964030,11:27:00,11:27:00,5560,3,,,,1108.53,
7964030,11:27:36,11:27:36,6927,4,,,,1363.15,0
7964030,11:28:39,11:28:39,8417,5,,,,1780.86,0
7964030,11:30:26,11:30:26,9619,6,,,,2616.77,0
7964030,11:30:51,11:30:51,7792,7,,,,2812.07,0
7964030,11:31:26,11:31:26,8959,8,,,,3009.95,0
7964030,11:32:15,11:32:15,6983,9,,,,3304.3,0
7964030,11:32:56,11:32:56,6984,10,,,,3566.66,0
7964030,11:34:00,11:34:00,7786,11,,,,4018.72,
7964030,11:34:43,11:34:43,7787,12,,,,4273.6,0
7964030,11:34:56,11:34:56,10033,13,,,,4344.62,0
7964030,11:35:18,11:35:18,1938,14,,,,4459.8,0
7964030,11:35:59,11:35:59,1939,15,,,,4734.31,0
7964030,11:36:46,11:36:46,1940,16,,,,4909.48,0
7964030,11:37:56,11:37:56,10546,17,,,,5293.96,0
7964030,11:38:31,11:38:31,10547,18,,,,5525.78,0
7964030,11:40:17,11:40:17,10548,19,,,,6086.66,0
7964030,11:40:49,11:40:49,10549,20,,,,6313.99,0
7964030,11:41:46,11:41:46,10550,21,,,,6669.29,0
7964030,11:42:16,11:42:16,10551,22,,,,6910.08,0
7964030,11:43:00,11:43:00,8683,23,,1,,7218.32,
7964040,11:24:00,11:24:00,10536,1,,,1,0,
7964040,11:26:02,11:26:02,9809,2,,,,755.25,0
7964040,11:27:00,11:27:00,5560,3,,,,1108.53,
7964040,11:27:36,11:27:36,6927,4,,,,1363.15,0
7964040,11:28:39,11:28:39,8417,5,,,,1780.86,0
7964040,11:30:26,11:30:26,9619,6,,,,2616.77,0
7964040,11:30:51,11:30:51,7792,7,,,,2812.07,0
7964040,11:31:26,11:31:26,8959,8,,,,3009.95,0
7964040,11:32:15,11:32:15,6983,9,,,,3304.3,0
7964040,11:32:56,11:32:56,6984,10,,,,3566.66,0
7964040,11:34:00,11:34:00,7786,11,,,,4018.72,
7964040,11:34:43,11:34:43,7787,12,,,,4273.6,0
7964040,11:34:56,11:34:56,10033,13,,,,4344.62,0
7964040,11:35:18,11:35:18,1938,14,,,,4459.8,0
7964040,11:35:59,11:35:59,1939,15,,,,4734.31,0
7964040,11:36:46,11:36:46,1940,16,,,,4909.48,0
7964040,11:37:56,11:37:56,10546,17,,,,5293.96,0
7964040,11:38:31,11:38:31,10547,18,,,,5525.78,0
7964040,11:40:17,11:40:17,10548,19,,,,6086.66,0
7964040,11:40:49,11:40:49,10549,20,,,,6313.99,0
7964040,11:41:46,11:41:46,10550,21,,,,6669.29,0
7964040,11:42:16,11:42:16,10551,22,,,,6910.08,0
7964040,11:43:00,11:43:00,8683,23,,1,,7218.32,
7964050,11:24:00,11:24:00,10536,1,,,1,0,
7964050,11:26:02,11:26:02,9809,2,,,,755.25,0
7964050,11:27:00,11:27:00,5560,3,,,,1108.53,
7964050,11:27:36,11:27:36,6927,4,,,,1363.15,0
7964050,11:28:39,11:28:39,8417,5,,,,1780.86,0
7964050,11:30:26,11:30:26,9619,6,,,,2616.77,0
7964050,11:30:51,11:30:51,7792,7,,,,2812.07,0
7964050,11:31:26,11:31:26,8959,8,,,,3009.95,0
7964050,11:32:15,11:32:15,6983,9,,,,3304.3,0
7964050,11:32:56,11:32:56,6984,10,,,,3566.66,0
7964050,11:34:00,11:34:00,7786,11,,,,4018.72,
7964050,11:34:43,11:34:43,7787,12,,,,4273.6,0
7964050,11:34:56,11:34:56,10033,13,,,,4344.62,0
7964050,11:35:18,11:35:18,1938,14,,,,4459.8,0
7964050,11:35:59,11:35:59,1939,15,,,,4734.31,0
7964050,11:36:46,11:36:46,1940,16,,,,4909.48,0
7964050,11:37:56,11:37:56,10546,17,,,,5293.96,0
7964050,11:38:31,11:38:31,10547,18,,,,5525.78,0
7964050,11:40:17,11:40:17,10548,19,,,,6086.66,0
7964050,11:40:49,11:40:49,10549,20,,,,6313.99,0
7964050,11:41:46,11:41:46,10550,21,,,,6669.29,0
7964050,11:42:16,11:42:16,10551,22,,,,6910.08,0
7964050,11:43:00,11:43:00,8683,23,,1,,7218.32,
7964060,11:24:00,11:24:00,10536,1,,,1,0,
7964060,11:26:02,11:26:02,9809,2,,,,755.25,0
7964060,11:27:00,11:27:00,5560,3,,,,1108.53,
7964060,11:27:36,11:27:36,6927,4,,,,1363.15,0
7964060,11:28:39,11:28:39,8417,5,,,,1780.86,0
7964060,11:30:26,11:30:26,9619,6,,,,2616.77,0
7964060,11:30:51,11:30:51,7792,7,,,,2812.07,0
7964060,11:31:26,11:31:26,8959,8,,,,3009.95,0
7964060,11:32:15,11:32:15,6983,9,,,,3304.3,0
7964060,11:32:56,11:32:56,6984,10,,,,3566.66,0
7964060,11:34:00,11:34:00,7786,11,,,,4018.72,
7964060,11:34:43,11:34:43,7787,12,,,,4273.6,0
7964060,11:34:56,11:34:56,10033,13,,,,4344.62,0
7964060,11:35:18,11:35:18,1938,14,,,,4459.8,0
7964060,11:35:59,11:35:59,1939,15,,,,4734.31,0
7964060,11:36:46,11:36:46,1940,16,,,,4909.48,0
7964060,11:37:56,11:37:56,10546,17,,,,5293.96,0
7964060,11:38:31,11:38:31,10547,18,,,,5525.78,0
7964060,11:40:17,11:40:17,10548,19,,,,6086.66,0
7964060,11:40:49,11:40:49,10549,20,,,,6313.99,0
7964060,11:41:46,11:41:46,10550,21,,,,6669.29,0
7964060,11:42:16,11:42:16,10551,22,,,,6910.08,0
7964060,11:43:00,11:43:00,8683,23,,1,,7218.32,
8307090,21:54:00,21:54:00,10536,1,,,1,0,
8307090,21:56:02,21:56:02,9809,2,,,,755.25,0
8307090,21:57:00,21:57:00,5560,3,,,,1108.53,
8307090,21:57:31,21:57:31,6927,4,,,,1363.15,0
8307090,21:58:25,21:58:25,8417,5,,,,1780.86,0
8307090,21:59:56,21:59:56,9619,6,,,,2616.77,0
8307090,22:00:18,22:00:18,7792,7,,,,2812.07,0
8307090,22:00:48,22:00:48,8959,8,,,,3009.95,0
8307090,22:01:30,22:01:30,6983,9,,,,3304.3,0
8307090,22:02:05,22:02:05,6984,10,,,,3566.66,0
8307090,22:03:00,22:03:00,7786,11,,,,4018.72,
8307090,22:03:33,22:03:33,7787,12,,,,4273.6,0
8307090,22:03:43,22:03:43,10033,13,,,,4344.62,0
8307090,22:04:00,22:04:00,1938,14,,,,4459.8,0
8307090,22:04:32,22:04:32,1939,15,,,,4734.31,0
8307090,22:05:09,22:05:09,1940,16,,,,4909.48,0
8307090,22:06:03,22:06:03,10546,17,,,,5293.96,0
8307090,22:06:30,22:06:30,10547,18,,,,5525.78,0
8307090,22:07:53,22:07:53,10548,19,,,,6086.66,0
8307090,22:08:18,22:08:18,10549,20,,,,6313.99,0
8307090,22:09:02,22:09:02,10550,21,,,,6669.29,0
8307090,22:09:26,22:09:26,10551,22,,,,6910.08,0
8307090,22:10:00,22:10:00,8683,23,,1,,7218.32,
8474070,10:28:00,10:28:00,10536,1,,,1,0,
8474070,10:30:02,10:30:02,9809,2,,,,755.25,0
8474070,10:31:00,10:31:00,5560,3,,,,1108.53,
8474070,10:31:31,10:31:31,6927,4,,,,1363.15,0
8474070,10:32:25,10:32:25,8417,5,,,,1780.86,0
8474070,10:33:56,10:33:56,9619,6,,,,2616.77,0
8474070,10:34:18,10:34:18,7792,7,,,,2812.07,0
8474070,10:34:48,10:34:48,8959,8,,,,3009.95,0
8474070,10:35:30,10:35:30,6983,9,,,,3304.3,0
8474070,10:36:05,10:36:05,6984,10,,,,3566.66,0
8474070,10:37:00,10:37:00,7786,11,,,,4018.72,
8474070,10:37:28,10:37:28,7787,12,,,,4273.6,0
8474070,10:37:37,10:37:37,10033,13,,,,4344.62,0
8474070,10:37:52,10:37:52,1938,14,,,,4459.8,0
8474070,10:38:19,10:38:19,1939,15,,,,4734.31,0
8474070,10:38:51,10:38:51,1940,16,,,,4909.48,0
8474070,10:39:37,10:39:37,10546,17,,,,5293.96,0
8474070,10:40:00,10:40:00,10547,18,,,,5525.78,0
8474070,10:41:11,10:41:11,10548,19,,,,6086.66,0
8474070,10:41:33,10:41:33,10549,20,,,,6313.99,0
8474070,10:42:10,10:42:10,10550,21,,,,6669.29,0
8474070,10:42:31,10:42:31,10551,22,,,,6910.08,0
8474070,10:43:00,10:43:00,8683,23,,1,,7218.32,
8563070,15:58:00,15:58:00,10536,1,,,1,0,
8563070,16:00:02,16:00:02,9809,2,,,,755.25,0
8563070,16:01:00,16:01:00,5560,3,,,,1108.53,
8563070,16:01:31,16:01:31,6927,4,,,,1363.15,0
8563070,16:02:25,16:02:25,8417,5,,,,1780.86,0
8563070,16:03:56,16:03:56,9619,6,,,,2616.77,0
8563070,16:04:18,16:04:18,7792,7,,,,2812.07,0
8563070,16:04:48,16:04:48,8959,8,,,,3009.95,0
8563070,16:05:30,16:05:30,6983,9,,,,3304.3,0
8563070,16:06:05,16:06:05,6984,10,,,,3566.66,0
8563070,16:07:00,16:07:00,7786,11,,,,4018.72,
8563070,16:07:28,16:07:28,7787,12,,,,4273.6,0
8563070,16:07:37,16:07:37,10033,13,,,,4344.62,0
8563070,16:07:52,16:07:52,1938,14,,,,4459.8,0
8563070,16:08:19,16:08:19,1939,15,,,,4734.31,0
8563070,16:08:51,16:08:51,1940,16,,,,4909.48,0
8563070,16:09:37,16:09:37,10546,17,,,,5293.96,0
8563070,16:10:00,16:10:00,10547,18,,,,5525.78,0
8563070,16:11:11,16:11:11,10548,19,,,,6086.66,0
8563070,16:11:33,16:11:33,10549,20,,,,6313.99,0
8563070,16:12:10,16:12:10,10550,21,,,,6669.29,0
8563070,16:12:31,16:12:31,10551,22,,,,6910.08,0
8563070,16:13:00,16:13:00,8683,23,,1,,7218.32,
8934010,11:05:00,11:05:00,10536,1,,,1,0,
8934010,11:07:02,11:07:02,9809,2,,,,755.25,0
8934010,11:08:00,11:08:00,5560,3,,,,1108.53,
8934010,11:08:31,11:08:31,6927,4,,,,1363.15,0
8934010,11:09:25,11:09:25,8417,5,,,,1780.86,0
8934010,11:10:56,11:10:56,9619,6,,,,2616.77,0
8934010,11:11:18,11:11:18,7792,7,,,,2812.07,0
8934010,11:11:48,11:11:48,8959,8,,,,3009.95,0
8934010,11:12:30,11:12:30,6983,9,,,,3304.3,0
8934010,11:13:05,11:13:05,6984,10,,,,3566.66,0
8934010,11:14:00,11:14:00,7786,11,,,,4018.72,
8934010,11:14:28,11:14:28,7787,12,,,,4273.6,0
8934010,11:14:37,11:14:37,10033,13,,,,4344.62,0
8934010,11:14:52,11:14:52,1938,14,,,,4459.8,0
8934010,11:15:19,11:15:19,1939,15,,,,4734.31,0
8934010,11:15:51,11:15:51,1940,16,,,,4909.48,0
8934010,11:16:37,11:16:37,10546,17,,,,5293.96,0
8934010,11:17:00,11:17:00,10547,18,,,,5525.78,0
8934010,11:18:11,11:18:11,10548,19,,,,6086.66,0
8934010,11:18:33,11:18:33,10549,20,,,,6313.99,0
8934010,11:19:10,11:19:10,10550,21,,,,6669.29,0
8934010,11:19:31,11:19:31,10551,22,,,,6910.08,0
8934010,11:20:00,11:20:00,8683,23,,1,,7218.32,
8934080,11:05:00,11:05:00,10536,1,,,1,0,
8934080,11:07:02,11:07:02,9809,2,,,,755.25,0
8934080,11:08:00,11:08:00,5560,3,,,,1108.53,
8934080,11:08:31,11:08:31,6927,4,,,,1363.15,0
8934080,11:09:25,11:09:25,8417,5,,,,1780.86,0
8934080,11:10:56,11:10:56,9619,6,,,,2616.77,0
8934080,11:11:18,11:11:18,7792,7,,,,2812.07,0
8934080,11:11:48,11:11:48,8959,8,,,,3009.95,0
8934080,11:12:30,11:12:30,6983,9,,,,3304.3,0
8934080,11:13:05,11:13:05,6984,10,,,,3566.66,0
8934080,11:14:00,11:14:00,7786,11,,,,4018.72,
8934080,11:14:28,11:14:28,7787,12,,,,4273.6,0
8934080,11:14:37,11:14:37,10033,13,,,,4344.62,0
8934080,11:14:52,11:14:52,1938,14,,,,4459.8,0
8934080,11:15:19,11:15:19,1939,15,,,,4734.31,0
8934080,11:15:51,11:15:51,1940,16,,,,4909.48,0
8934080,11:16:37,11:16:37,10546,17,,,,5293.96,0
8934080,11:17:00,11:17:00,10547,18,,,,5525.78,0
8934080,11:18:11,11:18:11,10548,19,,,,6086.66,0
8934080,11:18:33,11:18:33,10549,20,,,,6313.99,0
8934080,11:19:10,11:19:10,10550,21,,,,6669.29,0
8934080,11:19:31,11:19:31,10551,22,,,,6910.08,0
8934080,11:20:00,11:20:00,8683,23,,1,,7218.32,
9111090,14:54:00,14:54:00,10536,1,,,1,0,
9111090,14:56:02,14:56:02,9809,2,,,,755.25,0
9111090,14:57:00,14:57:00,5560,3,,,,1108.53,
9111090,14:57:36,14:57:36,6927,4,,,,1363.15,0
9111090,14:58:39,14:58:39,8417,5,,,,1780.86,0
9111090,15:00:26,15:00:26,9619,6,,,,2616.77,0
9111090,15:00:51,15:00:51,7792,7,,,,2812.07,0
9111090,15:01:26,15:01:26,8959,8,,,,3009.95,0
9111090,15:02:15,15:02:15,6983,9,,,,3304.3,0
9111090,15:02:56,15:02:56,6984,10,,,,3566.66,0
9111090,15:04:00,15:04:00,7786,11,,,,4018.72,
9111090,15:04:48,15:04:48,7787,12,,,,4273.6,0
9111090,15:05:02,15:05:02,10033,13,,,,4344.62,0
9111090,15:05:26,15:05:26,1938,14,,,,4459.8,0
9111090,15:06:12,15:06:12,1939,15,,,,4734.31,0
9111090,15:07:05,15:07:05,1940,16,,,,4909.48,0
9111090,15:08:22,15:08:22,10546,17,,,,5293.96,0
9111090,15:09:01,15:09:01,10547,18,,,,5525.78,0
9111090,15:10:59,15:10:59,10548,19,,,,6086.66,0
9111090,15:11:35,15:11:35,10549,20,,,,6313.99,0
9111090,15:12:38,15:12:38,10550,21,,,,6669.29,0
9111090,15:13:11,15:13:11,10551,22,,,,6910.08,0
9111090,15:14:00,15:14:00,8683,23,,1,,7218.32,
9179070,18:28:00,18:28:00,10536,1,,,1,0,
9179070,18:30:02,18:30:02,9809,2,,,,755.25,0
9179070,18:31:00,18:31:00,5560,3,,,,1108.53,
9179070,18:31:31,18:31:31,6927,4,,,,1363.15,0
9179070,18:32:25,18:32:25,8417,5,,,,1780.86,0
9179070,18:33:56,18:33:56,9619,6,,,,2616.77,0
9179070,18:34:18,18:34:18,7792,7,,,,2812.07,0
9179070,18:34:48,18:34:48,8959,8,,,,3009.95,0
9179070,18:35:30,18:35:30,6983,9,,,,3304.3,0
9179070,18:36:05,18:36:05,6984,10,,,,3566.66,0
9179070,18:37:00,18:37:00,7786,11,,,,4018.72,
9179070,18:37:28,18:37:28,7787,12,,,,4273.6,0
9179070,18:37:37,18:37:37,10033,13,,,,4344.62,0
9179070,18:37:52,18:37:52,1938,14,,,,4459.8,0
9179070,18:38:19,18:38:19,1939,15,,,,4734.31,0
9179070,18:38:51,18:38:51,1940,16,,,,4909.48,0
9179070,18:39:37,18:39:37,10546,17,,,,5293.96,0
9179070,18:40:00,18:40:00,10547,18,,,,5525.78,0
9179070,18:41:11,18:41:11,10548,19,,,,6086.66,0
9179070,18:41:33,18:41:33,10549,20,,,,6313.99,0
9179070,18:42:10,18:42:10,10550,21,,,,6669.29,0
9179070,18:42:31,18:42:31,10551,22,,,,6910.08,0
9179070,18:43:00,18:43:00,8683,23,,1,,7218.32,
9452070,20:28:00,20:28:00,10536,1,,,1,0,
9452070,20:30:02,20:30:02,9809,2,,,,755.25,0
9452070,20:31:00,20:31:00,5560,3,,,,1108.53,
9452070,20:31:25,20:31:25,6927,4,,,,1363.15,0
9452070,20:32:11,20:32:11,8417,5,,,,1780.86,0
9452070,20:33:27,20:33:27,9619,6,,,,2616.77,0
9452070,20:33:45,20:33:45,7792,7,,,,2812.07,0
9452070,20:34:10,20:34:10,8959,8,,,,3009.95,0
9452070,20:34:45,20:34:45,6983,9,,,,3304.3,0
9452070,20:35:14,20:35:14,6984,10,,,,3566.66,0
9452070,20:36:00,20:36:00,7786,11,,,,4018.72,
9452070,20:36:28,20:36:28,7787,12,,,,4273.6,0
9452070,20:36:37,20:36:37,10033,13,,,,4344.62,0
9452070,20:36:52,20:36:52,1938,14,,,,4459.8,0
9452070,20:37:19,20:37:19,1939,15,,,,4734.31,0
9452070,20:37:51,20:37:51,1940,16,,,,4909.48,0
9452070,20:38:37,20:38:37,10546,17,,,,5293.96,0
9452070,20:39:00,20:39:00,10547,18,,,,5525.78,0
9452070,20:40:11,20:40:11,10548,19,,,,6086.66,0
9452070,20:40:33,20:40:33,10549,20,,,,6313.99,0
9452070,20:41:10,20:41:10,10550,21,,,,6669.29,0
9452070,20:41:31,20:41:31,10551,22,,,,6910.08,0
9452070,20:42:00,20:42:00,8683,23,,1,,7218.32,
9662090,16:54:00,16:54:00,10536,1,,,1,0,
9662090,16:56:02,16:56:02,9809,2,,,,755.25,0
9662090,16:57:00,16:57:00,5560,3,,,,1108.53,
9662090,16:57:36,16:57:36,6927,4,,,,1363.15,0
9662090,16:58:39,16:58:39,8417,5,,,,1780.86,0
9662090,17:00:26,17:00:26,9619,6,,,,2616.77,0
9662090,17:00:51,17:00:51,7792,7,,,,2812.07,0
9662090,17:01:26,17:01:26,8959,8,,,,3009.95,0
9662090,17:02:15,17:02:15,6983,9,,,,3304.3,0
9662090,17:02:56,17:02:56,6984,10,,,,3566.66,0
9662090,17:04:00,17:04:00,7786,11,,,,4018.72,
9662090,17:04:48,17:04:48,7787,12,,,,4273.6,0
9662090,17:05:02,17:05:02,10033,13,,,,4344.62,0
9662090,17:05:26,17:05:26,1938,14,,,,4459.8,0
9662090,17:06:12,17:06:12,1939,15,,,,4734.31,0
9662090,17:07:05,17:07:05,1940,16,,,,4909.48,0
9662090,17:08:22,17:08:22,10546,17,,,,5293.96,0
9662090,17:09:01,17:09:01,10547,18,,,,5525.78,0
9662090,17:10:59,17:10:59,10548,19,,,,6086.66,0
9662090,17:11:35,17:11:35,10549,20,,,,6313.99,0
9662090,17:12:38,17:12:38,10550,21,,,,6669.29,0
9662090,17:13:11,17:13:11,10551,22,,,,6910.08,0
9662090,17:14:00,17:14:00,8683,23,,1,,7218.32,
9756010,16:35:00,16:35:00,10536,1,,,1,0,
9756010,16:37:02,16:37:02,9809,2,,,,755.25,0
9756010,16:38:00,16:38:00,5560,3,,,,1108.53,
9756010,16:38:31,16:38:31,6927,4,,,,1363.15,0
9756010,16:39:25,16:39:25,8417,5,,,,1780.86,0
9756010,16:40:56,16:40:56,9619,6,,,,2616.77,0
9756010,16:41:18,16:41:18,7792,7,,,,2812.07,0
9756010,16:41:48,16:41:48,8959,8,,,,3009.95,0
9756010,16:42:30,16:42:30,6983,9,,,,3304.3,0
9756010,16:43:05,16:43:05,6984,10,,,,3566.66,0
9756010,16:44:00,16:44:00,7786,11,,,,4018.72,
9756010,16:44:28,16:44:28,7787,12,,,,4273.6,0
9756010,16:44:37,16:44:37,10033,13,,,,4344.62,0
9756010,16:44:52,16:44:52,1938,14,,,,4459.8,0
9756010,16:45:19,16:45:19,1939,15,,,,4734.31,0
9756010,16:45:51,16:45:51,1940,16,,,,4909.48,0
9756010,16:46:37,16:46:37,10546,17,,,,5293.96,0
9756010,16:47:00,16:47:00,10547,18,,,,5525.78,0
9756010,16:48:11,16:48:11,10548,19,,,,6086.66,0
9756010,16:48:33,16:48:33,10549,20,,,,6313.99,0
9756010,16:49:10,16:49:10,10550,21,,,,6669.29,0
9756010,16:49:31,16:49:31,10551,22,,,,6910.08,0
9756010,16:50:00,16:50:00,8683,23,,1,,7218.32,
9756080,16:35:00,16:35:00,10536,1,,,1,0,
9756080,16:37:02,16:37:02,9809,2,,,,755.25,0
9756080,16:38:00,16:38:00,5560,3,,,,1108.53,
9756080,16:38:31,16:38:31,6927,4,,,,1363.15,0
9756080,16:39:25,16:39:25,8417,5,,,,1780.86,0
9756080,16:40:56,16:40:56,9619,6,,,,2616.77,0
9756080,16:41:18,16:41:18,7792,7,,,,2812.07,0
9756080,16:41:48,16:41:48,8959,8,,,,3009.95,0
9756080,16:42:30,16:42:30,6983,9,,,,3304.3,0
9756080,16:43:05,16:43:05,6984,10,,,,3566.66,0
9756080,16:44:00,16:44:00,7786,11,,,,4018.72,
9756080,16:44:28,16:44:28,7787,12,,,,4273.6,0
9756080,16:44:37,16:44:37,10033,13,,,,4344.62,0
9756080,16:44:52,16:44:52,1938,14,,,,4459.8,0
9756080,16:45:19,16:45:19,1939,15,,,,4734.31,0
9756080,16:45:51,16:45:51,1940,16,,,,4909.48,0
9756080,16:46:37,16:46:37,10546,17,,,,5293.96,0
9756080,16:47:00,16:47:00,10547,18,,,,5525.78,0
9756080,16:48:11,16:48:11,10548,19,,,,6086.66,0
9756080,16:48:33,16:48:33,10549,20,,,,6313.99,0
9756080,16:49:10,16:49:10,10550,21,,,,6669.29,0
9756080,16:49:31,16:49:31,10551,22,,,,6910.08,0
9756080,16:50:00,16:50:00,8683,23,,1,,7218.32,
11172020,16:26:00,16:26:00,9961,1,,,1,0,
11172020,16:27:24,16:27:24,1398,2,,,,505.11,0
11172020,16:27:54,16:27:54,6893,3,,,,720.89,0
11172020,16:28:54,16:28:54,1253,4,,,,1142.62,0
11172020,16:29:27,16:29:27,1254,5,,,,1390.01,0
11172020,16:30:39,16:30:39,1255,6,,,,1798.99,0
11172020,16:31:20,16:31:20,1256,7,,,,2067.79,0
11172020,16:31:35,16:31:35,1257,8,,,,2143.06,0
11172020,16:32:10,16:32:10,1258,9,,,,2343.59,0
11172020,16:32:33,16:32:33,1259,10,,,,2487.91,0
11172020,16:33:19,16:33:19,1260,11,,,,2809.97,0
11172020,16:33:37,16:33:37,1261,12,,,,2911.56,0
11172020,16:34:00,16:34:00,1262,13,,,,3036.44,
11172020,16:34:21,16:34:21,1263,14,,,,3216.45,0
11172020,16:34:39,16:34:39,1264,15,,,,3391.71,0
11172020,16:35:16,16:35:16,1265,16,,,,3775.56,0
11172020,16:35:26,16:35:26,1266,17,,,,3867.85,0
11172020,16:36:33,16:36:33,1267,18,,,,4441.49,0
11172020,16:36:54,16:36:54,1268,19,,,,4638,0
11172020,16:37:47,16:37:47,1269,20,,,,5146.93,0
11172020,16:38:16,16:38:16,1270,21,,,,5375.17,0
11172020,16:38:29,16:38:29,1271,22,,,,5475.27,0
11172020,16:38:55,16:38:55,1272,23,,,,5703.62,0
11172020,16:39:35,16:39:35,1273,24,,,,5949.31,0
11172020,16:40:00,16:40:00,1274,25,,,,6196.29,
11172020,16:40:41,16:40:41,1275,26,,,,6535.83,0
11172020,16:40:57,16:40:57,1276,27,,,,6637.77,0
11172020,16:41:48,16:41:48,1277,28,,,,7059.28,0
11172020,16:42:21,16:42:21,1278,29,,,,7331.22,0
11172020,16:42:38,16:42:38,1279,30,,,,7500.1,0
11172020,16:43:14,16:43:14,1280,31,,,,7700.17,0
11172020,16:43:54,16:43:54,1281,32,,,,8089.63,0
11172020,16:44:15,16:44:15,1282,33,,,,8288.45,0
11172020,16:44:38,16:44:38,1283,34,,,,8454.82,0
11172020,16:45:00,16:45:00,1182,35,,,,8622.33,
11172020,16:45:40,16:45:40,1284,36,,,,8939.73,0
11172020,16:46:27,16:46:27,1285,37,,,,9232.51,0
11172020,16:46:53,16:46:53,1286,38,,,,9470.61,0
11172020,16:47:33,16:47:33,1287,39,,,,9729.95,0
11172020,16:48:26,16:48:26,1288,40,,,,10062.28,0
11172020,16:49:00,16:49:00,1289,41,,,,10307.25,0
11172020,16:49:14,16:49:14,1290,42,,,,10377.45,0
11172020,16:50:04,16:50:04,6894,43,,,,10672.84,0
11172020,16:50:38,16:50:38,1346,44,,,,10900.5,0
11172020,16:52:00,16:52:00,9922,45,,1,,11499.5,
11172030,16:26:00,16:26:00,9961,1,,,1,0,
11172030,16:27:24,16:27:24,1398,2,,,,505.11,0
11172030,16:27:54,16:27:54,6893,3,,,,720.89,0
11172030,16:28:54,16:28:54,1253,4,,,,1142.62,0
11172030,16:29:27,16:29:27,1254,5,,,,1390.01,0
11172030,16:30:39,16:30:39,1255,6,,,,1798.99,0
11172030,16:31:20,16:31:20,1256,7,,,,2067.79,0
11172030,16:31:35,16:31:35,1257,8,,,,2143.06,0
11172030,16:32:10,16:32:10,1258,9,,,,2343.59,0
11172030,16:32:33,16:32:33,1259,10,,,,2487.91,0
11172030,16:33:19,16:33:19,1260,11,,,,2809.97,0
11172030,16:33:37,16:33:37,1261,12,,,,2911.56,0
11172030,16:34:00,16:34:00,1262,13,,,,3036.44,
11172030,16:34:21,16:34:21,1263,14,,,,3216.45,0
11172030,16:34:39,16:34:39,1264,15,,,,3391.71,0
11172030,16:35:16,16:35:16,1265,16,,,,3775.56,0
11172030,16:35:26,16:35:26,1266,17,,,,3867.85,0
11172030,16:36:33,16:36:33,1267,18,,,,4441.49,0
11172030,16:36:54,16:36:54,1268,19,,,,4638,0
11172030,16:37:47,16:37:47,1269,20,,,,5146.93,0
11172030,16:38:16,16:38:16,1270,21,,,,5375.17,0
11172030,16:38:29,16:38:29,1271,22,,,,5475.27,0
11172030,16:38:55,16:38:55,1272,23,,,,5703.62,0
11172030,16:39:35,16:39:35,1273,24,,,,5949.31,0
11172030,16:40:00,16:40:00,1274,25,,,,6196.29,
11172030,16:40:41,16:40:41,1275,26,,,,6535.83,0
11172030,16:40:57,16:40:57,1276,27,,,,6637.77,0
11172030,16:41:48,16:41:48,1277,28,,,,7059.28,0
11172030,16:42:21,16:42:21,1278,29,,,,7331.22,0
11172030,16:42:38,16:42:38,1279,30,,,,7500.1,0
11172030,16:43:14,16:43:14,1280,31,,,,7700.17,0
11172030,16:43:54,16:43:54,1281,32,,,,8089.63,0
11172030,16:44:15,16:44:15,1282,33,,,,8288.45,0
11172030,16:44:38,16:44:38,1283,34,,,,8454.82,0
11172030,16:45:00,16:45:00,1182,35,,,,8622.33,
11172030,16:45:40,16:45:40,1284,36,,,,8939.73,0
11172030,16:46:27,16:46:27,1285,37,,,,9232.51,0
11172030,16:46:53,16:46:53,1286,38,,,,9470.61,0
11172030,16:47:33,16:47:33,1287,39,,,,9729.95,0
11172030,16:48:26,16:48:26,1288,40,,,,10062.28,0
11172030,16:49:00,16:49:00,1289,41,,,,10307.25,0
11172030,16:49:14,16:49:14,1290,42,,,,10377.45,0
11172030,16:50:04,16:50:04,6894,43,,,,10672.84,0
11172030,16:50:38,16:50:38,1346,44,,,,10900.5,0
11172030,16:52:00,16:52:00,9922,45,,1,,11499.5,
11172040,16:26:00,16:26:00,9961,1,,,1,0,
11172040,16:27:24,16:27:24,1398,2,,,,505.11,0
11172040,16:27:54,16:27:54,6893,3,,,,720.89,0
11172040,16:28:54,16:28:54,1253,4,,,,1142.62,0
11172040,16:29:27,16:29:27,1254,5,,,,1390.01,0
11172040,16:30:39,16:30:39,1255,6,,,,1798.99,0
11172040,16:31:20,16:31:20,1256,7,,,,2067.79,0
11172040,16:31:35,16:31:35,1257,8,,,,2143.06,0
11172040,16:32:10,16:32:10,1258,9,,,,2343.59,0
11172040,16:32:33,16:32:33,1259,10,,,,2487.91,0
11172040,16:33:19,16:33:19,1260,11,,,,2809.97,0
11172040,16:33:37,16:33:37,1261,12,,,,2911.56,0
11172040,16:34:00,16:34:00,1262,13,,,,3036.44,
11172040,16:34:21,16:34:21,1263,14,,,,3216.45,0
11172040,16:34:39,16:34:39,1264,15,,,,3391.71,0
11172040,16:35:16,16:35:16,1265,16,,,,3775.56,0
11172040,16:35:26,16:35:26,1266,17,,,,3867.85,0
11172040,16:36:33,16:36:33,1267,18,,,,4441.49,0
11172040,16:36:54,16:36:54,1268,19,,,,4638,0
11172040,16:37:47,16:37:47,1269,20,,,,5146.93,0
11172040,16:38:16,16:38:16,1270,21,,,,5375.17,0
11172040,16:38:29,16:38:29,1271,22,,,,5475.27,0
11172040,16:38:55,16:38:55,1272,23,,,,5703.62,0
11172040,16:39:35,16:39:35,1273,24,,,,5949.31,0
11172040,16:40:00,16:40:00,1274,25,,,,6196.29,
11172040,16:40:41,16:40:41,1275,26,,,,6535.83,0
11172040,16:40:57,16:40:57,1276,27,,,,6637.77,0
11172040,16:41:48,16:41:48,1277,28,,,,7059.28,0
11172040,16:42:21,16:42:21,1278,29,,,,7331.22,0
11172040,16:42:38,16:42:38,1279,30,,,,7500.1,0
11172040,16:43:14,16:43:14,1280,31,,,,7700.17,0
11172040,16:43:54,16:43:54,1281,32,,,,8089.63,0
11172040,16:44:15,16:44:15,1282,33,,,,8288.45,0
11172040,16:44:38,16:44:38,1283,34,,,,8454.82,0
11172040,16:45:00,16:45:00,1182,35,,,,8622.33,
11172040,16:45:40,16:45:40,1284,36,,,,8939.73,0
11172040,16:46:27,16:46:27,1285,37,,,,9232.51,0
11172040,16:46:53,16:46:53,1286,38,,,,9470.61,0
11172040,16:47:33,16:47:33,1287,39,,,,9729.95,0
11172040,16:48:26,16:48:26,1288,40,,,,10062.28,0
11172040,16:49:00,16:49:00,1289,41,,,,10307.25,0
11172040,16:49:14,16:49:14,1290,42,,,,10377.45,0
11172040,16:50:04,16:50:04,6894,43,,,,10672.84,0
11172040,16:50:38,16:50:38,1346,44,,,,10900.5,0
11172040,16:52:00,16:52:00,9922,45,,1,,11499.5,
11172050,16:26:00,16:26:00,9961,1,,,1,0,
11172050,16:27:24,16:27:24,1398,2,,,,505.11,0
11172050,16:27:54,16:27:54,6893,3,,,,720.89,0
11172050,16:28:54,16:28:54,1253,4,,,,1142.62,0
11172050,16:29:27,16:29:27,1254,5,,,,1390.01,0
11172050,16:30:39,16:30:39,1255,6,,,,1798.99,0
11172050,16:31:20,16:31:20,1256,7,,,,2067.79,0
11172050,16:31:35,16:31:35,1257,8,,,,2143.06,0
11172050,16:32:10,16:32:10,1258,9,,,,2343.59,0
11172050,16:32:33,16:32:33,1259,10,,,,2487.91,0
11172050,16:33:19,16:33:19,1260,11,,,,2809.97,0
11172050,16:33:37,16:33:37,1261,12,,,,2911.56,0
11172050,16:34:00,16:34:00,1262,13,,,,3036.44,
11172050,16:34:21,16:34:21,1263,14,,,,3216.45,0
11172050,16:34:39,16:34:39,1264,15,,,,3391.71,0
11172050,16:35:16,16:35:16,1265,16,,,,3775.56,0
11172050,16:35:26,16:35:26,1266,17,,,,3867.85,0
11172050,16:36:33,16:36:33,1267,18,,,,4441.49,0
11172050,16:36:54,16:36:54,1268,19,,,,4638,0
11172050,16:37:47,16:37:47,1269,20,,,,5146.93,0
11172050,16:38:16,16:38:16,1270,21,,,,5375.17,0
11172050,16:38:29,16:38:29,1271,22,,,,5475.27,0
11172050,16:38:55,16:38:55,1272,23,,,,5703.62,0
11172050,16:39:35,16:39:35,1273,24,,,,5949.31,0
11172050,16:40:00,16:40:00,1274,25,,,,6196.29,
11172050,16:40:41,16:40:41,1275,26,,,,6535.83,0
11172050,16:40:57,16:40:57,1276,27,,,,6637.77,0
11172050,16:41:48,16:41:48,1277,28,,,,7059.28,0
11172050,16:42:21,16:42:21,1278,29,,,,7331.22,0
11172050,16:42:38,16:42:38,1279,30,,,,7500.1,0
11172050,16:43:14,16:43:14,1280,31,,,,7700.17,0
11172050,16:43:54,16:43:54,1281,32,,,,8089.63,0
11172050,16:44:15,16:44:15,1282,33,,,,8288.45,0
11172050,16:44:38,16:44:38,1283,34,,,,8454.82,0
11172050,16:45:00,16:45:00,1182,35,,,,8622.33,
11172050,16:45:40,16:45:40,1284,36,,,,8939.73,0
11172050,16:46:27,16:46:27,1285,37,,,,9232.51,0
11172050,16:46:53,16:46:53,1286,38,,,,9470.61,0
11172050,16:47:33,16:47:33,1287,39,,,,9729.95,0
11172050,16:48:26,16:48:26,1288,40,,,,10062.28,0
11172050,16:49:00,16:49:00,1289,41,,,,10307.25,0
11172050,16:49:14,16:49:14,1290,42,,,,10377.45,0
11172050,16:50:04,16:50:04,6894,43,,,,10672.84,0
11172050,16:50:38,16:50:38,1346,44,,,,10900.5,0
11172050,16:52:00,16:52:00,9922,45,,1,,11499.5,
11172060,16:26:00,16:26:00,9961,1,,,1,0,
11172060,16:27:24,16:27:24,1398,2,,,,505.11,0
11172060,16:27:54,16:27:54,6893,3,,,,720.89,0
11172060,16:28:54,16:28:54,1253,4,,,,1142.62,0
11172060,16:29:27,16:29:27,1254,5,,,,1390.01,0
11172060,16:30:39,16:30:39,1255,6,,,,1798.99,0
11172060,16:31:20,16:31:20,1256,7,,,,2067.79,0
11172060,16:31:35,16:31:35,1257,8,,,,2143.06,0
11172060,16:32:10,16:32:10,1258,9,,,,2343.59,0
11172060,16:32:33,16:32:33,1259,10,,,,2487.91,0
11172060,16:33:19,16:33:19,1260,11,,,,2809.97,0
11172060,16:33:37,16:33:37,1261,12,,,,2911.56,0
11172060,16:34:00,16:34:00,1262,13,,,,3036.44,
11172060,16:34:21,16:34:21,1263,14,,,,3216.45,0
11172060,16:34:39,16:34:39,1264,15,,,,3391.71,0
11172060,16:35:16,16:35:16,1265,16,,,,3775.56,0
11172060,16:35:26,16:35:26,1266,17,,,,3867.85,0
11172060,16:36:33,16:36:33,1267,18,,,,4441.49,0
11172060,16:36:54,16:36:54,1268,19,,,,4638,0
11172060,16:37:47,16:37:47,1269,20,,,,5146.93,0
11172060,16:38:16,16:38:16,1270,21,,,,5375.17,0
11172060,16:38:29,16:38:29,1271,22,,,,5475.27,0
11172060,16:38:55,16:38:55,1272,23,,,,5703.62,0
11172060,16:39:35,16:39:35,1273,24,,,,5949.31,0
11172060,16:40:00,16:40:00,1274,25,,,,6196.29,
11172060,16:40:41,16:40:41,1275,26,,,,6535.83,0
11172060,16:40:57,16:40:57,1276,27,,,,6637.77,0
11172060,16:41:48,16:41:48,1277,28,,,,7059.28,0
11172060,16:42:21,16:42:21,1278,29,,,,7331.22,0
11172060,16:42:38,16:42:38,1279,30,,,,7500.1,0
11172060,16:43:14,16:43:14,1280,31,,,,7700.17,0
11172060,16:43:54,16:43:54,1281,32,,,,8089.63,0
11172060,16:44:15,16:44:15,1282,33,,,,8288.45,0
11172060,16:44:38,16:44:38,1283,34,,,,8454.82,0
11172060,16:45:00,16:45:00,1182,35,,,,8622.33,
11172060,16:45:40,16:45:40,1284,36,,,,8939.73,0
11172060,16:46:27,16:46:27,1285,37,,,,9232.51,0
11172060,16:46:53,16:46:53,1286,38,,,,9470.61,0
11172060,16:47:33,16:47:33,1287,39,,,,9729.95,0
11172060,16:48:26,16:48:26,1288,40,,,,10062.28,0
11172060,16:49:00,16:49:00,1289,41,,,,10307.25,0
11172060,16:49:14,16:49:14,1290,42,,,,10377.45,0
11172060,16:50:04,16:50:04,6894,43,,,,10672.84,0
11172060,16:50:38,16:50:38,1346,44,,,,10900.5,0
11172060,16:52:00,16:52:00,9922,45,,1,,11499.5,
14043090,07:02:00,07:02:00,9961,1,,,1,0,
14043090,07:03:24,07:03:24,1398,2,,,,505.11,0
14043090,07:03:54,07:03:54,6893,3,,,,720.89,0
14043090,07:04:54,07:04:54,1253,4,,,,1142.62,0
14043090,07:05:27,07:05:27,1254,5,,,,1390.01,0
14043090,07:06:39,07:06:39,1255,6,,,,1798.99,0
14043090,07:07:20,07:07:20,1256,7,,,,2067.79,0
14043090,07:07:35,07:07:35,1257,8,,,,2143.06,0
14043090,07:08:10,07:08:10,1258,9,,,,2343.59,0
14043090,07:08:33,07:08:33,1259,10,,,,2487.91,0
14043090,07:09:19,07:09:19,1260,11,,,,2809.97,0
14043090,07:09:37,07:09:37,1261,12,,,,2911.56,0
14043090,07:10:00,07:10:00,1262,13,,,,3036.44,
14043090,07:10:21,07:10:21,1263,14,,,,3216.45,0
14043090,07:10:39,07:10:39,1264,15,,,,3391.71,0
14043090,07:11:16,07:11:16,1265,16,,,,3775.56,0
14043090,07:11:26,07:11:26,1266,17,,,,3867.85,0
14043090,07:12:33,07:12:33,1267,18,,,,4441.49,0
14043090,07:12:54,07:12:54,1268,19,,,,4638,0
14043090,07:13:47,07:13:47,1269,20,,,,5146.93,0
14043090,07:14:16,07:14:16,1270,21,,,,5375.17,0
14043090,07:14:29,07:14:29,1271,22,,,,5475.27,0
14043090,07:14:55,07:14:55,1272,23,,,,5703.62,0
14043090,07:15:35,07:15:35,1273,24,,,,5949.31,0
14043090,07:16:00,07:16:00,1274,25,,,,6196.29,
14043090,07:16:41,07:16:41,1275,26,,,,6535.83,0
14043090,07:16:57,07:16:57,1276,27,,,,6637.77,0
14043090,07:17:48,07:17:48,1277,28,,,,7059.28,0
14043090,07:18:21,07:18:21,1278,29,,,,7331.22,0
14043090,07:18:38,07:18:38,1279,30,,,,7500.1,0
14043090,07:19:14,07:19:14,1280,31,,,,7700.17,0
14043090,07:19:54,07:19:54,1281,32,,,,8089.63,0
14043090,07:20:15,07:20:15,1282,33,,,,8288.45,0
14043090,07:20:38,07:20:38,1283,34,,,,8454.82,0
14043090,07:21:00,07:21:00,1182,35,,,,8622.33,
14043090,07:21:40,07:21:40,1284,36,,,,8939.73,0
14043090,07:22:27,07:22:27,1285,37,,,,9232.51,0
14043090,07:22:53,07:22:53,1286,38,,,,9470.61,0
14043090,07:23:33,07:23:33,1287,39,,,,9729.95,0
14043090,07:24:26,07:24:26,1288,40,,,,10062.28,0
14043090,07:25:00,07:25:00,1289,41,,,,10307.25,0
14043090,07:25:14,07:25:14,1290,42,,,,10377.45,0
14043090,07:26:04,07:26:04,6894,43,,,,10672.84,0
14043090,07:26:38,07:26:38,1346,44,,,,10900.5,0
14043090,07:28:00,07:28:00,9922,45,,1,,11499.5,
17717090,15:56:00,15:56:00,9961,1,,,1,0,
17717090,15:57:24,15:57:24,1398,2,,,,505.11,0
17717090,15:57:54,15:57:54,6893,3,,,,720.89,0
17717090,15:58:54,15:58:54,1253,4,,,,1142.62,0
17717090,15:59:27,15:59:27,1254,5,,,,1390.01,0
17717090,16:00:39,16:00:39,1255,6,,,,1798.99,0
17717090,16:01:20,16:01:20,1256,7,,,,2067.79,0
17717090,16:01:35,16:01:35,1257,8,,,,2143.06,0
17717090,16:02:10,16:02:10,1258,9,,,,2343.59,0
17717090,16:02:33,16:02:33,1259,10,,,,2487.91,0
17717090,16:03:19,16:03:19,1260,11,,,,2809.97,0
17717090,16:03:37,16:03:37,1261,12,,,,2911.56,0
17717090,16:04:00,16:04:00,1262,13,,,,3036.44,
17717090,16:04:21,16:04:21,1263,14,,,,3216.45,0
17717090,16:04:39,16:04:39,1264,15,,,,3391.71,0
17717090,16:05:16,16:05:16,1265,16,,,,3775.56,0
17717090,16:05:26,16:05:26,1266,17,,,,3867.85,0
17717090,16:06:33,16:06:33,1267,18,,,,4441.49,0
17717090,16:06:54,16:06:54,1268,19,,,,4638,0
17717090,16:07:47,16:07:47,1269,20,,,,5146.93,0
17717090,16:08:16,16:08:16,1270,21,,,,5375.17,0
17717090,16:08:29,16:08:29,1271,22,,,,5475.27,0
17717090,16:08:55,16:08:55,1272,23,,,,5703.62,0
17717090,16:09:35,16:09:35,1273,24,,,,5949.31,0
17717090,16:10:00,16:10:00,1274,25,,,,6196.29,
17717090,16:10:41,16:10:41,1275,26,,,,6535.83,0
17717090,16:10:57,16:10:57,1276,27,,,,6637.77,0
17717090,16:11:48,16:11:48,1277,28,,,,7059.28,0
17717090,16:12:21,16:12:21,1278,29,,,,7331.22,0
17717090,16:12:38,16:12:38,1279,30,,,,7500.1,0
17717090,16:13:14,16:13:14,1280,31,,,,7700.17,0
17717090,16:13:54,16:13:54,1281,32,,,,8089.63,0
17717090,16:14:15,16:14:15,1282,33,,,,8288.45,0
17717090,16:14:38,16:14:38,1283,34,,,,8454.82,0
17717090,16:15:00,16:15:00,1182,35,,,,8622.33,
17717090,16:15:40,16:15:40,1284,36,,,,8939.73,0
17717090,16:16:27,16:16:27,1285,37,,,,9232.51,0
17717090,16:16:53,16:16:53,1286,38,,,,9470.61,0
17717090,16:17:33,16:17:33,1287,39,,,,9729.95,0
17717090,16:18:26,16:18:26,1288,40,,,,10062.28,0
17717090,16:19:00,16:19:00,1289,41,,,,10307.25,0
17717090,16:19:14,16:19:14,1290,42,,,,10377.45,0
17717090,16:20:04,16:20:04,6894,43,,,,10672.84,0
17717090,16:20:38,16:20:38,1346,44,,,,10900.5,0
17717090,16:22:00,16:22:00,9922,45,,1,,11499.5,
2029020,16:56:00,16:56:00,9961,1,,,1,0,
2029020,16:57:24,16:57:24,1398,2,,,,505.11,0
2029020,16:57:54,16:57:54,6893,3,,,,720.89,0
2029020,16:58:54,16:58:54,1253,4,,,,1142.62,0
2029020,16:59:27,16:59:27,1254,5,,,,1390.01,0
2029020,17:00:39,17:00:39,1255,6,,,,1798.99,0
2029020,17:01:20,17:01:20,1256,7,,,,2067.79,0
2029020,17:01:35,17:01:35,1257,8,,,,2143.06,0
2029020,17:02:10,17:02:10,1258,9,,,,2343.59,0
2029020,17:02:33,17:02:33,1259,10,,,,2487.91,0
2029020,17:03:19,17:03:19,1260,11,,,,2809.97,0
2029020,17:03:37,17:03:37,1261,12,,,,2911.56,0
2029020,17:04:00,17:04:00,1262,13,,,,3036.44,
2029020,17:04:21,17:04:21,1263,14,,,,3216.45,0
2029020,17:04:39,17:04:39,1264,15,,,,3391.71,0
2029020,17:05:16,17:05:16,1265,16,,,,3775.56,0
2029020,17:05:26,17:05:26,1266,17,,,,3867.85,0
2029020,17:06:33,17:06:33,1267,18,,,,4441.49,0
2029020,17:06:54,17:06:54,1268,19,,,,4638,0
2029020,17:07:47,17:07:47,1269,20,,,,5146.93,0
2029020,17:08:16,17:08:16,1270,21,,,,5375.17,0
2029020,17:08:29,17:08:29,1271,22,,,,5475.27,0
2029020,17:08:55,17:08:55,1272,23,,,,5703.62,0
2029020,17:09:35,17:09:35,1273,24,,,,5949.31,0
2029020,17:10:00,17:10:00,1274,25,,,,6196.29,
2029020,17:10:33,17:10:33,1275,26,,,,6535.83,0
2029020,17:10:45,17:10:45,1276,27,,,,6637.77,0
2029020,17:11:26,17:11:26,1277,28,,,,7059.28,0
2029020,17:11:53,17:11:53,1278,29,,,,7331.22,0
2029020,17:12:06,17:12:06,1279,30,,,,7500.1,0
2029020,17:12:35,17:12:35,1280,31,,,,7700.17,0
2029020,17:13:07,17:13:07,1281,32,,,,8089.63,0
2029020,17:13:24,17:13:24,1282,33,,,,8288.45,0
2029020,17:13:42,17:13:42,1283,34,,,,8454.82,0
2029020,17:14:00,17:14:00,1182,35,,,,8622.33,
2029020,17:14:35,17:14:35,1284,36,,,,8939.73,0
2029020,17:15:14,17:15:14,1285,37,,,,9232.51,0
2029020,17:15:37,17:15:37,1286,38,,,,9470.61,0
2029020,17:16:11,17:16:11,1287,39,,,,9729.95,0
2029020,17:16:56,17:16:56,1288,40,,,,10062.28,0
2029020,17:17:25,17:17:25,1289,41,,,,10307.25,0
2029020,17:17:38,17:17:38,1290,42,,,,10377.45,0
2029020,17:18:20,17:18:20,6894,43,,,,10672.84,0
2029020,17:18:49,17:18:49,1346,44,,,,10900.5,0
2029020,17:20:00,17:20:00,9922,45,,1,,11499.5,
2029030,16:56:00,16:56:00,9961,1,,,1,0,
2029030,16:57:24,16:57:24,1398,2,,,,505.11,0
2029030,16:57:54,16:57:54,6893,3,,,,720.89,0
2029030,16:58:54,16:58:54,1253,4,,,,1142.62,0
2029030,16:59:27,16:59:27,1254,5,,,,1390.01,0
2029030,17:00:39,17:00:39,1255,6,,,,1798.99,0
2029030,17:01:20,17:01:20,1256,7,,,,2067.79,0
2029030,17:01:35,17:01:35,1257,8,,,,2143.06,0
2029030,17:02:10,17:02:10,1258,9,,,,2343.59,0
2029030,17:02:33,17:02:33,1259,10,,,,2487.91,0
2029030,17:03:19,17:03:19,1260,11,,,,2809.97,0
2029030,17:03:37,17:03:37,1261,12,,,,2911.56,0
2029030,17:04:00,17:04:00,1262,13,,,,3036.44,
2029030,17:04:21,17:04:21,1263,14,,,,3216.45,0
2029030,17:04:39,17:04:39,1264,15,,,,3391.71,0
2029030,17:05:16,17:05:16,1265,16,,,,3775.56,0
2029030,17:05:26,17:05:26,1266,17,,,,3867.85,0
2029030,17:06:33,17:06:33,1267,18,,,,4441.49,0
2029030,17:06:54,17:06:54,1268,19,,,,4638,0
2029030,17:07:47,17:07:47,1269,20,,,,5146.93,0
2029030,17:08:16,17:08:16,1270,21,,,,5375.17,0
2029030,17:08:29,17:08:29,1271,22,,,,5475.27,0
2029030,17:08:55,17:08:55,1272,23,,,,5703.62,0
2029030,17:09:35,17:09:35,1273,24,,,,5949.31,0
2029030,17:10:00,17:10:00,1274,25,,,,6196.29,
2029030,17:10:33,17:10:33,1275,26,,,,6535.83,0
2029030,17:10:45,17:10:45,1276,27,,,,6637.77,0
2029030,17:11:26,17:11:26,1277,28,,,,7059.28,0
2029030,17:11:53,17:11:53,1278,29,,,,7331.22,0
2029030,17:12:06,17:12:06,1279,30,,,,7500.1,0
2029030,17:12:35,17:12:35,1280,31,,,,7700.17,0
2029030,17:13:07,17:13:07,1281,32,,,,8089.63,0
2029030,17:13:24,17:13:24,1282,33,,,,8288.45,0
2029030,17:13:42,17:13:42,1283,34,,,,8454.82,0
2029030,17:14:00,17:14:00,1182,35,,,,8622.33,
2029030,17:14:35,17:14:35,1284,36,,,,8939.73,0
2029030,17:15:14,17:15:14,1285,37,,,,9232.51,0
2029030,17:15:37,17:15:37,1286,38,,,,9470.61,0
2029030,17:16:11,17:16:11,1287,39,,,,9729.95,0
2029030,17:16:56,17:16:56,1288,40,,,,10062.28,0
2029030,17:17:25,17:17:25,1289,41,,,,10307.25,0
2029030,17:17:38,17:17:38,1290,42,,,,10377.45,0
2029030,17:18:20,17:18:20,6894,43,,,,10672.84,0
2029030,17:18:49,17:18:49,1346,44,,,,10900.5,0
2029030,17:20:00,17:20:00,9922,45,,1,,11499.5,
2029040,16:56:00,16:56:00,9961,1,,,1,0,
2029040,16:57:24,16:57:24,1398,2,,,,505.11,0
2029040,16:57:54,16:57:54,6893,3,,,,720.89,0
2029040,16:58:54,16:58:54,1253,4,,,,1142.62,0
2029040,16:59:27,16:59:27,1254,5,,,,1390.01,0
2029040,17:00:39,17:00:39,1255,6,,,,1798.99,0
2029040,17:01:20,17:01:20,1256,7,,,,2067.79,0
2029040,17:01:35,17:01:35,1257,8,,,,2143.06,0
2029040,17:02:10,17:02:10,1258,9,,,,2343.59,0
2029040,17:02:33,17:02:33,1259,10,,,,2487.91,0
2029040,17:03:19,17:03:19,1260,11,,,,2809.97,0
2029040,17:03:37,17:03:37,1261,12,,,,2911.56,0
2029040,17:04:00,17:04:00,1262,13,,,,3036.44,
2029040,17:04:21,17:04:21,1263,14,,,,3216.45,0
2029040,17:04:39,17:04:39,1264,15,,,,3391.71,0
2029040,17:05:16,17:05:16,1265,16,,,,3775.56,0
2029040,17:05:26,17:05:26,1266,17,,,,3867.85,0
2029040,17:06:33,17:06:33,1267,18,,,,4441.49,0
2029040,17:06:54,17:06:54,1268,19,,,,4638,0
2029040,17:07:47,17:07:47,1269,20,,,,5146.93,0
2029040,17:08:16,17:08:16,1270,21,,,,5375.17,0
2029040,17:08:29,17:08:29,1271,22,,,,5475.27,0
2029040,17:08:55,17:08:55,1272,23,,,,5703.62,0
2029040,17:09:35,17:09:35,1273,24,,,,5949.31,0
2029040,17:10:00,17:10:00,1274,25,,,,6196.29,
2029040,17:10:33,17:10:33,1275,26,,,,6535.83,0
2029040,17:10:45,17:10:45,1276,27,,,,6637.77,0
2029040,17:11:26,17:11:26,1277,28,,,,7059.28,0
2029040,17:11:53,17:11:53,1278,29,,,,7331.22,0
2029040,17:12:06,17:12:06,1279,30,,,,7500.1,0
2029040,17:12:35,17:12:35,1280,31,,,,7700.17,0
2029040,17:13:07,17:13:07,1281,32,,,,8089.63,0
2029040,17:13:24,17:13:24,1282,33,,,,8288.45,0
2029040,17:13:42,17:13:42,1283,34,,,,8454.82,0
2029040,17:14:00,17:14:00,1182,35,,,,8622.33,
2029040,17:14:35,17:14:35,1284,36,,,,8939.73,0
2029040,17:15:14,17:15:14,1285,37,,,,9232.51,0
2029040,17:15:37,17:15:37,1286,38,,,,9470.61,0
2029040,17:16:11,17:16:11,1287,39,,,,9729.95,0
2029040,17:16:56,17:16:56,1288,40,,,,10062.28,0
2029040,17:17:25,17:17:25,1289,41,,,,10307.25,0
2029040,17:17:38,17:17:38,1290,42,,,,10377.45,0
2029040,17:18:20,17:18:20,6894,43,,,,10672.84,0
2029040,17:18:49,17:18:49,1346,44,,,,10900.5,0
2029040,17:20:00,17:20:00,9922,45,,1,,11499.5,
2029050,16:56:00,16:56:00,9961,1,,,1,0,
2029050,16:57:24,16:57:24,1398,2,,,,505.11,0
2029050,16:57:54,16:57:54,6893,3,,,,720.89,0
2029050,16:58:54,16:58:54,1253,4,,,,1142.62,0
2029050,16:59:27,16:59:27,1254,5,,,,1390.01,0
2029050,17:00:39,17:00:39,1255,6,,,,1798.99,0
2029050,17:01:20,17:01:20,1256,7,,,,2067.79,0
2029050,17:01:35,17:01:35,1257,8,,,,2143.06,0
2029050,17:02:10,17:02:10,1258,9,,,,2343.59,0
2029050,17:02:33,17:02:33,1259,10,,,,2487.91,0
2029050,17:03:19,17:03:19,1260,11,,,,2809.97,0
2029050,17:03:37,17:03:37,1261,12,,,,2911.56,0
2029050,17:04:00,17:04:00,1262,13,,,,3036.44,
2029050,17:04:21,17:04:21,1263,14,,,,3216.45,0
2029050,17:04:39,17:04:39,1264,15,,,,3391.71,0
2029050,17:05:16,17:05:16,1265,16,,,,3775.56,0
2029050,17:05:26,17:05:26,1266,17,,,,3867.85,0
2029050,17:06:33,17:06:33,1267,18,,,,4441.49,0
2029050,17:06:54,17:06:54,1268,19,,,,4638,0
2029050,17:07:47,17:07:47,1269,20,,,,5146.93,0
2029050,17:08:16,17:08:16,1270,21,,,,5375.17,0
2029050,17:08:29,17:08:29,1271,22,,,,5475.27,0
2029050,17:08:55,17:08:55,1272,23,,,,5703.62,0
2029050,17:09:35,17:09:35,1273,24,,,,5949.31,0
2029050,17:10:00,17:10:00,1274,25,,,,6196.29,
2029050,17:10:33,17:10:33,1275,26,,,,6535.83,0
2029050,17:10:45,17:10:45,1276,27,,,,6637.77,0
2029050,17:11:26,17:11:26,1277,28,,,,7059.28,0
2029050,17:11:53,17:11:53,1278,29,,,,7331.22,0
2029050,17:12:06,17:12:06,1279,30,,,,7500.1,0
2029050,17:12:35,17:12:35,1280,31,,,,7700.17,0
2029050,17:13:07,17:13:07,1281,32,,,,8089.63,0
2029050,17:13:24,17:13:24,1282,33,,,,8288.45,0
2029050,17:13:42,17:13:42,1283,34,,,,8454.82,0
2029050,17:14:00,17:14:00,1182,35,,,,8622.33,
2029050,17:14:35,17:14:35,1284,36,,,,8939.73,0
2029050,17:15:14,17:15:14,1285,37,,,,9232.51,0
2029050,17:15:37,17:15:37,1286,38,,,,9470.61,0
2029050,17:16:11,17:16:11,1287,39,,,,9729.95,0
2029050,17:16:56,17:16:56,1288,40,,,,10062.28,0
2029050,17:17:25,17:17:25,1289,41,,,,10307.25,0
2029050,17:17:38,17:17:38,1290,42,,,,10377.45,0
2029050,17:18:20,17:18:20,6894,43,,,,10672.84,0
2029050,17:18:49,17:18:49,1346,44,,,,10900.5,0
2029050,17:20:00,17:20:00,9922,45,,1,,11499.5,
2029060,16:56:00,16:56:00,9961,1,,,1,0,
2029060,16:57:24,16:57:24,1398,2,,,,505.11,0
2029060,16:57:54,16:57:54,6893,3,,,,720.89,0
2029060,16:58:54,16:58:54,1253,4,,,,1142.62,0
2029060,16:59:27,16:59:27,1254,5,,,,1390.01,0
2029060,17:00:39,17:00:39,1255,6,,,,1798.99,0
2029060,17:01:20,17:01:20,1256,7,,,,2067.79,0
2029060,17:01:35,17:01:35,1257,8,,,,2143.06,0
2029060,17:02:10,17:02:10,1258,9,,,,2343.59,0
2029060,17:02:33,17:02:33,1259,10,,,,2487.91,0
2029060,17:03:19,17:03:19,1260,11,,,,2809.97,0
2029060,17:03:37,17:03:37,1261,12,,,,2911.56,0
2029060,17:04:00,17:04:00,1262,13,,,,3036.44,
2029060,17:04:21,17:04:21,1263,14,,,,3216.45,0
2029060,17:04:39,17:04:39,1264,15,,,,3391.71,0
2029060,17:05:16,17:05:16,1265,16,,,,3775.56,0
2029060,17:05:26,17:05:26,1266,17,,,,3867.85,0
2029060,17:06:33,17:06:33,1267,18,,,,4441.49,0
2029060,17:06:54,17:06:54,1268,19,,,,4638,0
2029060,17:07:47,17:07:47,1269,20,,,,5146.93,0
2029060,17:08:16,17:08:16,1270,21,,,,5375.17,0
2029060,17:08:29,17:08:29,1271,22,,,,5475.27,0
2029060,17:08:55,17:08:55,1272,23,,,,5703.62,0
2029060,17:09:35,17:09:35,1273,24,,,,5949.31,0
2029060,17:10:00,17:10:00,1274,25,,,,6196.29,
2029060,17:10:33,17:10:33,1275,26,,,,6535.83,0
2029060,17:10:45,17:10:45,1276,27,,,,6637.77,0
2029060,17:11:26,17:11:26,1277,28,,,,7059.28,0
2029060,17:11:53,17:11:53,1278,29,,,,7331.22,0
2029060,17:12:06,17:12:06,1279,30,,,,7500.1,0
2029060,17:12:35,17:12:35,1280,31,,,,7700.17,0
2029060,17:13:07,17:13:07,1281,32,,,,8089.63,0
2029060,17:13:24,17:13:24,1282,33,,,,8288.45,0
2029060,17:13:42,17:13:42,1283,34,,,,8454.82,0
2029060,17:14:00,17:14:00,1182,35,,,,8622.33,
2029060,17:14:35,17:14:35,1284,36,,,,8939.73,0
2029060,17:15:14,17:15:14,1285,37,,,,9232.51,0
2029060,17:15:37,17:15:37,1286,38,,,,9470.61,0
2029060,17:16:11,17:16:11,1287,39,,,,9729.95,0
2029060,17:16:56,17:16:56,1288,40,,,,10062.28,0
2029060,17:17:25,17:17:25,1289,41,,,,10307.25,0
2029060,17:17:38,17:17:38,1290,42,,,,10377.45,0
2029060,17:18:20,17:18:20,6894,43,,,,10672.84,0
2029060,17:18:49,17:18:49,1346,44,,,,10900.5,0
2029060,17:20:00,17:20:00,9922,45,,1,,11499.5,
2032090,08:02:00,08:02:00,9961,1,,,1,0,
2032090,08:03:24,08:03:24,1398,2,,,,505.11,0
2032090,08:03:54,08:03:54,6893,3,,,,720.89,0
2032090,08:04:54,08:04:54,1253,4,,,,1142.62,0
2032090,08:05:27,08:05:27,1254,5,,,,1390.01,0
2032090,08:06:39,08:06:39,1255,6,,,,1798.99,0
2032090,08:07:20,08:07:20,1256,7,,,,2067.79,0
2032090,08:07:35,08:07:35,1257,8,,,,2143.06,0
2032090,08:08:10,08:08:10,1258,9,,,,2343.59,0
2032090,08:08:33,08:08:33,1259,10,,,,2487.91,0
2032090,08:09:19,08:09:19,1260,11,,,,2809.97,0
2032090,08:09:37,08:09:37,1261,12,,,,2911.56,0
2032090,08:10:00,08:10:00,1262,13,,,,3036.44,
2032090,08:10:21,08:10:21,1263,14,,,,3216.45,0
2032090,08:10:39,08:10:39,1264,15,,,,3391.71,0
2032090,08:11:16,08:11:16,1265,16,,,,3775.56,0
2032090,08:11:26,08:11:26,1266,17,,,,3867.85,0
2032090,08:12:33,08:12:33,1267,18,,,,4441.49,0
2032090,08:12:54,08:12:54,1268,19,,,,4638,0
2032090,08:13:47,08:13:47,1269,20,,,,5146.93,0
2032090,08:14:16,08:14:16,1270,21,,,,5375.17,0
2032090,08:14:29,08:14:29,1271,22,,,,5475.27,0
2032090,08:14:55,08:14:55,1272,23,,,,5703.62,0
2032090,08:15:35,08:15:35,1273,24,,,,5949.31,0
2032090,08:16:00,08:16:00,1274,25,,,,6196.29,
2032090,08:16:41,08:16:41,1275,26,,,,6535.83,0
2032090,08:16:57,08:16:57,1276,27,,,,6637.77,0
2032090,08:17:48,08:17:48,1277,28,,,,7059.28,0
2032090,08:18:21,08:18:21,1278,29,,,,7331.22,0
2032090,08:18:38,08:18:38,1279,30,,,,7500.1,0
2032090,08:19:14,08:19:14,1280,31,,,,7700.17,0
2032090,08:19:54,08:19:54,1281,32,,,,8089.63,0
2032090,08:20:15,08:20:15,1282,33,,,,8288.45,0
2032090,08:20:38,08:20:38,1283,34,,,,8454.82,0
2032090,08:21:00,08:21:00,1182,35,,,,8622.33,
2032090,08:21:35,08:21:35,1284,36,,,,8939.73,0
2032090,08:22:14,08:22:14,1285,37,,,,9232.51,0
2032090,08:22:37,08:22:37,1286,38,,,,9470.61,0
2032090,08:23:11,08:23:11,1287,39,,,,9729.95,0
2032090,08:23:56,08:23:56,1288,40,,,,10062.28,0
2032090,08:24:25,08:24:25,1289,41,,,,10307.25,0
2032090,08:24:38,08:24:38,1290,42,,,,10377.45,0
2032090,08:25:20,08:25:20,6894,43,,,,10672.84,0
2032090,08:25:49,08:25:49,1346,44,,,,10900.5,0
2032090,08:27:00,08:27:00,9922,45,,1,,11499.5,
21004020,07:02:00,07:02:00,9961,1,,,1,0,
21004020,07:03:24,07:03:24,1398,2,,,,505.11,0
21004020,07:03:54,07:03:54,6893,3,,,,720.89,0
21004020,07:04:54,07:04:54,1253,4,,,,1142.62,0
21004020,07:05:27,07:05:27,1254,5,,,,1390.01,0
21004020,07:06:39,07:06:39,1255,6,,,,1798.99,0
21004020,07:07:20,07:07:20,1256,7,,,,2067.79,0
21004020,07:07:35,07:07:35,1257,8,,,,2143.06,0
21004020,07:08:10,07:08:10,1258,9,,,,2343.59,0
21004020,07:08:33,07:08:33,1259,10,,,,2487.91,0
21004020,07:09:19,07:09:19,1260,11,,,,2809.97,0
21004020,07:09:37,07:09:37,1261,12,,,,2911.56,0
21004020,07:10:00,07:10:00,1262,13,,,,3036.44,
21004020,07:10:21,07:10:21,1263,14,,,,3216.45,0
21004020,07:10:39,07:10:39,1264,15,,,,3391.71,0
21004020,07:11:16,07:11:16,1265,16,,,,3775.56,0
21004020,07:11:26,07:11:26,1266,17,,,,3867.85,0
21004020,07:12:33,07:12:33,1267,18,,,,4441.49,0
21004020,07:12:54,07:12:54,1268,19,,,,4638,0
21004020,07:13:47,07:13:47,1269,20,,,,5146.93,0
21004020,07:14:16,07:14:16,1270,21,,,,5375.17,0
21004020,07:14:29,07:14:29,1271,22,,,,5475.27,0
21004020,07:14:55,07:14:55,1272,23,,,,5703.62,0
21004020,07:15:35,07:15:35,1273,24,,,,5949.31,0
21004020,07:16:00,07:16:00,1274,25,,,,6196.29,
21004020,07:16:41,07:16:41,1275,26,,,,6535.83,0
21004020,07:16:57,07:16:57,1276,27,,,,6637.77,0
21004020,07:17:48,07:17:48,1277,28,,,,7059.28,0
21004020,07:18:21,07:18:21,1278,29,,,,7331.22,0
21004020,07:18:38,07:18:38,1279,30,,,,7500.1,0
21004020,07:19:14,07:19:14,1280,31,,,,7700.17,0
21004020,07:19:54,07:19:54,1281,32,,,,8089.63,0
21004020,07:20:15,07:20:15,1282,33,,,,8288.45,0
21004020,07:20:38,07:20:38,1283,34,,,,8454.82,0
21004020,07:21:00,07:21:00,1182,35,,,,8622.33,
21004020,07:21:40,07:21:40,1284,36,,,,8939.73,0
21004020,07:22:27,07:22:27,1285,37,,,,9232.51,0
21004020,07:22:53,07:22:53,1286,38,,,,9470.61,0
21004020,07:23:33,07:23:33,1287,39,,,,9729.95,0
21004020,07:24:26,07:24:26,1288,40,,,,10062.28,0
21004020,07:25:00,07:25:00,1289,41,,,,10307.25,0
21004020,07:25:14,07:25:14,1290,42,,,,10377.45,0
21004020,07:26:04,07:26:04,6894,43,,,,10672.84,0
21004020,07:26:38,07:26:38,1346,44,,,,10900.5,0
21004020,07:28:00,07:28:00,9922,45,,1,,11499.5,
21004030,07:02:00,07:02:00,9961,1,,,1,0,
21004030,07:03:24,07:03:24,1398,2,,,,505.11,0
21004030,07:03:54,07:03:54,6893,3,,,,720.89,0
21004030,07:04:54,07:04:54,1253,4,,,,1142.62,0
21004030,07:05:27,07:05:27,1254,5,,,,1390.01,0
21004030,07:06:39,07:06:39,1255,6,,,,1798.99,0
21004030,07:07:20,07:07:20,1256,7,,,,2067.79,0
21004030,07:07:35,07:07:35,1257,8,,,,2143.06,0
21004030,07:08:10,07:08:10,1258,9,,,,2343.59,0
21004030,07:08:33,07:08:33,1259,10,,,,2487.91,0
21004030,07:09:19,07:09:19,1260,11,,,,2809.97,0
21004030,07:09:37,07:09:37,1261,12,,,,2911.56,0
21004030,07:10:00,07:10:00,1262,13,,,,3036.44,
21004030,07:10:21,07:10:21,1263,14,,,,3216.45,0
21004030,07:10:39,07:10:39,1264,15,,,,3391.71,0
21004030,07:11:16,07:11:16,1265,16,,,,3775.56,0
21004030,07:11:26,07:11:26,1266,17,,,,3867.85,0
21004030,07:12:33,07:12:33,1267,18,,,,4441.49,0
21004030,07:12:54,07:12:54,1268,19,,,,4638,0
21004030,07:13:47,07:13:47,1269,20,,,,5146.93,0
21004030,07:14:16,07:14:16,1270,21,,,,5375.17,0
21004030,07:14:29,07:14:29,1271,22,,,,5475.27,0
21004030,07:14:55,07:14:55,1272,23,,,,5703.62,0
21004030,07:15:35,07:15:35,1273,24,,,,5949.31,0
21004030,07:16:00,07:16:00,1274,25,,,,6196.29,
21004030,07:16:41,07:16:41,1275,26,,,,6535.83,0
21004030,07:16:57,07:16:57,1276,27,,,,6637.77,0
21004030,07:17:48,07:17:48,1277,28,,,,7059.28,0
21004030,07:18:21,07:18:21,1278,29,,,,7331.22,0
21004030,07:18:38,07:18:38,1279,30,,,,7500.1,0
21004030,07:19:14,07:19:14,1280,31,,,,7700.17,0
21004030,07:19:54,07:19:54,1281,32,,,,8089.63,0
21004030,07:20:15,07:20:15,1282,33,,,,8288.45,0
21004030,07:20:38,07:20:38,1283,34,,,,8454.82,0
21004030,07:21:00,07:21:00,1182,35,,,,8622.33,
21004030,07:21:40,07:21:40,1284,36,,,,8939.73,0
21004030,07:22:27,07:22:27,1285,37,,,,9232.51,0
21004030,07:22:53,07:22:53,1286,38,,,,9470.61,0
21004030,07:23:33,07:23:33,1287,39,,,,9729.95,0
21004030,07:24:26,07:24:26,1288,40,,,,10062.28,0
21004030,07:25:00,07:25:00,1289,41,,,,10307.25,0
21004030,07:25:14,07:25:14,1290,42,,,,10377.45,0
21004030,07:26:04,07:26:04,6894,43,,,,10672.84,0
21004030,07:26:38,07:26:38,1346,44,,,,10900.5,0
21004030,07:28:00,07:28:00,9922,45,,1,,11499.5,
21004040,07:02:00,07:02:00,9961,1,,,1,0,
21004040,07:03:24,07:03:24,1398,2,,,,505.11,0
21004040,07:03:54,07:03:54,6893,3,,,,720.89,0
21004040,07:04:54,07:04:54,1253,4,,,,1142.62,0
21004040,07:05:27,07:05:27,1254,5,,,,1390.01,0
21004040,07:06:39,07:06:39,1255,6,,,,1798.99,0
21004040,07:07:20,07:07:20,1256,7,,,,2067.79,0
21004040,07:07:35,07:07:35,1257,8,,,,2143.06,0
21004040,07:08:10,07:08:10,1258,9,,,,2343.59,0
21004040,07:08:33,07:08:33,1259,10,,,,2487.91,0
21004040,07:09:19,07:09:19,1260,11,,,,2809.97,0
21004040,07:09:37,07:09:37,1261,12,,,,2911.56,0
21004040,07:10:00,07:10:00,1262,13,,,,3036.44,
21004040,07:10:21,07:10:21,1263,14,,,,3216.45,0
21004040,07:10:39,07:10:39,1264,15,,,,3391.71,0
21004040,07:11:16,07:11:16,1265,16,,,,3775.56,0
21004040,07:11:26,07:11:26,1266,17,,,,3867.85,0
21004040,07:12:33,07:12:33,1267,18,,,,4441.49,0
21004040,07:12:54,07:12:54,1268,19,,,,4638,0
21004040,07:13:47,07:13:47,1269,20,,,,5146.93,0
21004040,07:14:16,07:14:16,1270,21,,,,5375.17,0
21004040,07:14:29,07:14:29,1271,22,,,,5475.27,0
21004040,07:14:55,07:14:55,1272,23,,,,5703.62,0
21004040,07:15:35,07:15:35,1273,24,,,,5949.31,0
21004040,07:16:00,07:16:00,1274,25,,,,6196.29,
21004040,07:16:41,07:16:41,1275,26,,,,6535.83,0
21004040,07:16:57,07:16:57,1276,27,,,,6637.77,0
21004040,07:17:48,07:17:48,1277,28,,,,7059.28,0
21004040,07:18:21,07:18:21,1278,29,,,,7331.22,0
21004040,07:18:38,07:18:38,1279,30,,,,7500.1,0
21004040,07:19:14,07:19:14,1280,31,,,,7700.17,0
21004040,07:19:54,07:19:54,1281,32,,,,8089.63,0
21004040,07:20:15,07:20:15,1282,33,,,,8288.45,0
21004040,07:20:38,07:20:38,1283,34,,,,8454.82,0
21004040,07:21:00,07:21:00,1182,35,,,,8622.33,
21004040,07:21:40,07:21:40,1284,36,,,,8939.73,0
21004040,07:22:27,07:22:27,1285,37,,,,9232.51,0
21004040,07:22:53,07:22:53,1286,38,,,,9470.61,0
21004040,07:23:33,07:23:33,1287,39,,,,9729.95,0
21004040,07:24:26,07:24:26,1288,40,,,,10062.28,0
21004040,07:25:00,07:25:00,1289,41,,,,10307.25,0
21004040,07:25:14,07:25:14,1290,42,,,,10377.45,0
21004040,07:26:04,07:26:04,6894,43,,,,10672.84,0
21004040,07:26:38,07:26:38,1346,44,,,,10900.5,0
21004040,07:28:00,07:28:00,9922,45,,1,,11499.5,
21004050,07:02:00,07:02:00,9961,1,,,1,0,
21004050,07:03:24,07:03:24,1398,2,,,,505.11,0
21004050,07:03:54,07:03:54,6893,3,,,,720.89,0
21004050,07:04:54,07:04:54,1253,4,,,,1142.62,0
21004050,07:05:27,07:05:27,1254,5,,,,1390.01,0
21004050,07:06:39,07:06:39,1255,6,,,,1798.99,0
21004050,07:07:20,07:07:20,1256,7,,,,2067.79,0
21004050,07:07:35,07:07:35,1257,8,,,,2143.06,0
21004050,07:08:10,07:08:10,1258,9,,,,2343.59,0
21004050,07:08:33,07:08:33,1259,10,,,,2487.91,0
21004050,07:09:19,07:09:19,1260,11,,,,2809.97,0
21004050,07:09:37,07:09:37,1261,12,,,,2911.56,0
21004050,07:10:00,07:10:00,1262,13,,,,3036.44,
21004050,07:10:21,07:10:21,1263,14,,,,3216.45,0
21004050,07:10:39,07:10:39,1264,15,,,,3391.71,0
21004050,07:11:16,07:11:16,1265,16,,,,3775.56,0
21004050,07:11:26,07:11:26,1266,17,,,,3867.85,0
21004050,07:12:33,07:12:33,1267,18,,,,4441.49,0
21004050,07:12:54,07:12:54,1268,19,,,,4638,0
21004050,07:13:47,07:13:47,1269,20,,,,5146.93,0
21004050,07:14:16,07:14:16,1270,21,,,,5375.17,0
21004050,07:14:29,07:14:29,1271,22,,,,5475.27,0
21004050,07:14:55,07:14:55,1272,23,,,,5703.62,0
21004050,07:15:35,07:15:35,1273,24,,,,5949.31,0
21004050,07:16:00,07:16:00,1274,25,,,,6196.29,
21004050,07:16:41,07:16:41,1275,26,,,,6535.83,0
21004050,07:16:57,07:16:57,1276,27,,,,6637.77,0
21004050,07:17:48,07:17:48,1277,28,,,,7059.28,0
21004050,07:18:21,07:18:21,1278,29,,,,7331.22,0
21004050,07:18:38,07:18:38,1279,30,,,,7500.1,0
21004050,07:19:14,07:19:14,1280,31,,,,7700.17,0
21004050,07:19:54,07:19:54,1281,32,,,,8089.63,0
21004050,07:20:15,07:20:15,1282,33,,,,8288.45,0
21004050,07:20:38,07:20:38,1283,34,,,,8454.82,0
21004050,07:21:00,07:21:00,1182,35,,,,8622.33,
21004050,07:21:40,07:21:40,1284,36,,,,8939.73,0
21004050,07:22:27,07:22:27,1285,37,,,,9232.51,0
21004050,07:22:53,07:22:53,1286,38,,,,9470.61,0
21004050,07:23:33,07:23:33,1287,39,,,,9729.95,0
21004050,07:24:26,07:24:26,1288,40,,,,10062.28,0
21004050,07:25:00,07:25:00,1289,41,,,,10307.25,0
21004050,07:25:14,07:25:14,1290,42,,,,10377.45,0
21004050,07:26:04,07:26:04,6894,43,,,,10672.84,0
21004050,07:26:38,07:26:38,1346,44,,,,10900.5,0
21004050,07:28:00,07:28:00,9922,45,,1,,11499.5,
21004060,07:02:00,07:02:00,9961,1,,,1,0,
21004060,07:03:24,07:03:24,1398,2,,,,505.11,0
21004060,07:03:54,07:03:54,6893,3,,,,720.89,0
21004060,07:04:54,07:04:54,1253,4,,,,1142.62,0
21004060,07:05:27,07:05:27,1254,5,,,,1390.01,0
21004060,07:06:39,07:06:39,1255,6,,,,1798.99,0
21004060,07:07:20,07:07:20,1256,7,,,,2067.79,0
21004060,07:07:35,07:07:35,1257,8,,,,2143.06,0
21004060,07:08:10,07:08:10,1258,9,,,,2343.59,0
21004060,07:08:33,07:08:33,1259,10,,,,2487.91,0
21004060,07:09:19,07:09:19,1260,11,,,,2809.97,0
21004060,07:09:37,07:09:37,1261,12,,,,2911.56,0
21004060,07:10:00,07:10:00,1262,13,,,,3036.44,
21004060,07:10:21,07:10:21,1263,14,,,,3216.45,0
21004060,07:10:39,07:10:39,1264,15,,,,3391.71,0
21004060,07:11:16,07:11:16,1265,16,,,,3775.56,0
21004060,07:11:26,07:11:26,1266,17,,,,3867.85,0
21004060,07:12:33,07:12:33,1267,18,,,,4441.49,0
21004060,07:12:54,07:12:54,1268,19,,,,4638,0
21004060,07:13:47,07:13:47,1269,20,,,,5146.93,0
21004060,07:14:16,07:14:16,1270,21,,,,5375.17,0
21004060,07:14:29,07:14:29,1271,22,,,,5475.27,0
21004060,07:14:55,07:14:55,1272,23,,,,5703.62,0
21004060,07:15:35,07:15:35,1273,24,,,,5949.31,0
21004060,07:16:00,07:16:00,1274,25,,,,6196.29,
21004060,07:16:41,07:16:41,1275,26,,,,6535.83,0
21004060,07:16:57,07:16:57,1276,27,,,,6637.77,0
21004060,07:17:48,07:17:48,1277,28,,,,7059.28,0
21004060,07:18:21,07:18:21,1278,29,,,,7331.22,0
21004060,07:18:38,07:18:38,1279,30,,,,7500.1,0
21004060,07:19:14,07:19:14,1280,31,,,,7700.17,0
21004060,07:19:54,07:19:54,1281,32,,,,8089.63,0
21004060,07:20:15,07:20:15,1282,33,,,,8288.45,0
21004060,07:20:38,07:20:38,1283,34,,,,8454.82,0
21004060,07:21:00,07:21:00,1182,35,,,,8622.33,
21004060,07:21:40,07:21:40,1284,36,,,,8939.73,0
21004060,07:22:27,07:22:27,1285,37,,,,9232.51,0
21004060,07:22:53,07:22:53,1286,38,,,,9470.61,0
21004060,07:23:33,07:23:33,1287,39,,,,9729.95,0
21004060,07:24:26,07:24:26,1288,40,,,,10062.28,0
21004060,07:25:00,07:25:00,1289,41,,,,10307.25,0
21004060,07:25:14,07:25:14,1290,42,,,,10377.45,0
21004060,07:26:04,07:26:04,6894,43,,,,10672.84,0
21004060,07:26:38,07:26:38,1346,44,,,,10900.5,0
21004060,07:28:00,07:28:00,9922,45,,1,,11499.5,
4368090,16:56:00,16:56:00,9961,1,,,1,0,
4368090,16:57:24,16:57:24,1398,2,,,,505.11,0
4368090,16:57:54,16:57:54,6893,3,,,,720.89,0
4368090,16:58:54,16:58:54,1253,4,,,,1142.62,0
4368090,16:59:27,16:59:27,1254,5,,,,1390.01,0
4368090,17:00:39,17:00:39,1255,6,,,,1798.99,0
4368090,17:01:20,17:01:20,1256,7,,,,2067.79,0
4368090,17:01:35,17:01:35,1257,8,,,,2143.06,0
4368090,17:02:10,17:02:10,1258,9,,,,2343.59,0
4368090,17:02:33,17:02:33,1259,10,,,,2487.91,0
4368090,17:03:19,17:03:19,1260,11,,,,2809.97,0
4368090,17:03:37,17:03:37,1261,12,,,,2911.56,0
4368090,17:04:00,17:04:00,1262,13,,,,3036.44,
4368090,17:04:21,17:04:21,1263,14,,,,3216.45,0
4368090,17:04:39,17:04:39,1264,15,,,,3391.71,0
4368090,17:05:16,17:05:16,1265,16,,,,3775.56,0
4368090,17:05:26,17:05:26,1266,17,,,,3867.85,0
4368090,17:06:33,17:06:33,1267,18,,,,4441.49,0
4368090,17:06:54,17:06:54,1268,19,,,,4638,0
4368090,17:07:47,17:07:47,1269,20,,,,5146.93,0
4368090,17:08:16,17:08:16,1270,21,,,,5375.17,0
4368090,17:08:29,17:08:29,1271,22,,,,5475.27,0
4368090,17:08:55,17:08:55,1272,23,,,,5703.62,0
4368090,17:09:35,17:09:35,1273,24,,,,5949.31,0
4368090,17:10:00,17:10:00,1274,25,,,,6196.29,
4368090,17:10:33,17:10:33,1275,26,,,,6535.83,0
4368090,17:10:45,17:10:45,1276,27,,,,6637.77,0
4368090,17:11:26,17:11:26,1277,28,,,,7059.28,0
4368090,17:11:53,17:11:53,1278,29,,,,7331.22,0
4368090,17:12:06,17:12:06,1279,30,,,,7500.1,0
4368090,17:12:35,17:12:35,1280,31,,,,7700.17,0
4368090,17:13:07,17:13:07,1281,32,,,,8089.63,0
4368090,17:13:24,17:13:24,1282,33,,,,8288.45,0
4368090,17:13:42,17:13:42,1283,34,,,,8454.82,0
4368090,17:14:00,17:14:00,1182,35,,,,8622.33,
4368090,17:14:35,17:14:35,1284,36,,,,8939.73,0
4368090,17:15:14,17:15:14,1285,37,,,,9232.51,0
4368090,17:15:37,17:15:37,1286,38,,,,9470.61,0
4368090,17:16:11,17:16:11,1287,39,,,,9729.95,0
4368090,17:16:56,17:16:56,1288,40,,,,10062.28,0
4368090,17:17:25,17:17:25,1289,41,,,,10307.25,0
4368090,17:17:38,17:17:38,1290,42,,,,10377.45,0
4368090,17:18:20,17:18:20,6894,43,,,,10672.84,0
4368090,17:18:49,17:18:49,1346,44,,,,10900.5,0
4368090,17:20:00,17:20:00,9922,45,,1,,11499.5,
4424090,07:32:00,07:32:00,9961,1,,,1,0,
4424090,07:33:24,07:33:24,1398,2,,,,505.11,0
4424090,07:33:54,07:33:54,6893,3,,,,720.89,0
4424090,07:34:54,07:34:54,1253,4,,,,1142.62,0
4424090,07:35:27,07:35:27,1254,5,,,,1390.01,0
4424090,07:36:39,07:36:39,1255,6,,,,1798.99,0
4424090,07:37:20,07:37:20,1256,7,,,,2067.79,0
4424090,07:37:35,07:37:35,1257,8,,,,2143.06,0
4424090,07:38:10,07:38:10,1258,9,,,,2343.59,0
4424090,07:38:33,07:38:33,1259,10,,,,2487.91,0
4424090,07:39:19,07:39:19,1260,11,,,,2809.97,0
4424090,07:39:37,07:39:37,1261,12,,,,2911.56,0
4424090,07:40:00,07:40:00,1262,13,,,,3036.44,
4424090,07:40:21,07:40:21,1263,14,,,,3216.45,0
4424090,07:40:39,07:40:39,1264,15,,,,3391.71,0
4424090,07:41:16,07:41:16,1265,16,,,,3775.56,0
4424090,07:41:26,07:41:26,1266,17,,,,3867.85,0
4424090,07:42:33,07:42:33,1267,18,,,,4441.49,0
4424090,07:42:54,07:42:54,1268,19,,,,4638,0
4424090,07:43:47,07:43:47,1269,20,,,,5146.93,0
4424090,07:44:16,07:44:16,1270,21,,,,5375.17,0
4424090,07:44:29,07:44:29,1271,22,,,,5475.27,0
4424090,07:44:55,07:44:55,1272,23,,,,5703.62,0
4424090,07:45:35,07:45:35,1273,24,,,,5949.31,0
4424090,07:46:00,07:46:00,1274,25,,,,6196.29,
4424090,07:46:41,07:46:41,1275,26,,,,6535.83,0
4424090,07:46:57,07:46:57,1276,27,,,,6637.77,0
4424090,07:47:48,07:47:48,1277,28,,,,7059.28,0
4424090,07:48:21,07:48:21,1278,29,,,,7331.22,0
4424090,07:48:38,07:48:38,1279,30,,,,7500.1,0
4424090,07:49:14,07:49:14,1280,31,,,,7700.17,0
4424090,07:49:54,07:49:54,1281,32,,,,8089.63,0
4424090,07:50:15,07:50:15,1282,33,,,,8288.45,0
4424090,07:50:38,07:50:38,1283,34,,,,8454.82,0
4424090,07:51:00,07:51:00,1182,35,,,,8622.33,
4424090,07:51:40,07:51:40,1284,36,,,,8939.73,0
4424090,07:52:27,07:52:27,1285,37,,,,9232.51,0
4424090,07:52:53,07:52:53,1286,38,,,,9470.61,0
4424090,07:53:33,07:53:33,1287,39,,,,9729.95,0
4424090,07:54:26,07:54:26,1288,40,,,,10062.28,0
4424090,07:55:00,07:55:00,1289,41,,,,10307.25,0
4424090,07:55:14,07:55:14,1290,42,,,,10377.45,0
4424090,07:56:04,07:56:04,6894,43,,,,10672.84,0
4424090,07:56:38,07:56:38,1346,44,,,,10900.5,0
4424090,07:58:00,07:58:00,9922,45,,1,,11499.5,
4900090,16:26:00,16:26:00,9961,1,,,1,0,
4900090,16:27:24,16:27:24,1398,2,,,,505.11,0
4900090,16:27:54,16:27:54,6893,3,,,,720.89,0
4900090,16:28:54,16:28:54,1253,4,,,,1142.62,0
4900090,16:29:27,16:29:27,1254,5,,,,1390.01,0
4900090,16:30:39,16:30:39,1255,6,,,,1798.99,0
4900090,16:31:20,16:31:20,1256,7,,,,2067.79,0
4900090,16:31:35,16:31:35,1257,8,,,,2143.06,0
4900090,16:32:10,16:32:10,1258,9,,,,2343.59,0
4900090,16:32:33,16:32:33,1259,10,,,,2487.91,0
4900090,16:33:19,16:33:19,1260,11,,,,2809.97,0
4900090,16:33:37,16:33:37,1261,12,,,,2911.56,0
4900090,16:34:00,16:34:00,1262,13,,,,3036.44,
4900090,16:34:21,16:34:21,1263,14,,,,3216.45,0
4900090,16:34:39,16:34:39,1264,15,,,,3391.71,0
4900090,16:35:16,16:35:16,1265,16,,,,3775.56,0
4900090,16:35:26,16:35:26,1266,17,,,,3867.85,0
4900090,16:36:33,16:36:33,1267,18,,,,4441.49,0
4900090,16:36:54,16:36:54,1268,19,,,,4638,0
4900090,16:37:47,16:37:47,1269,20,,,,5146.93,0
4900090,16:38:16,16:38:16,1270,21,,,,5375.17,0
4900090,16:38:29,16:38:29,1271,22,,,,5475.27,0
4900090,16:38:55,16:38:55,1272,23,,,,5703.62,0
4900090,16:39:35,16:39:35,1273,24,,,,5949.31,0
4900090,16:40:00,16:40:00,1274,25,,,,6196.29,
4900090,16:40:41,16:40:41,1275,26,,,,6535.83,0
4900090,16:40:57,16:40:57,1276,27,,,,6637.77,0
4900090,16:41:48,16:41:48,1277,28,,,,7059.28,0
4900090,16:42:21,16:42:21,1278,29,,,,7331.22,0
4900090,16:42:38,16:42:38,1279,30,,,,7500.1,0
4900090,16:43:14,16:43:14,1280,31,,,,7700.17,0
4900090,16:43:54,16:43:54,1281,32,,,,8089.63,0
4900090,16:44:15,16:44:15,1282,33,,,,8288.45,0
4900090,16:44:38,16:44:38,1283,34,,,,8454.82,0
4900090,16:45:00,16:45:00,1182,35,,,,8622.33,
4900090,16:45:40,16:45:40,1284,36,,,,8939.73,0
4900090,16:46:27,16:46:27,1285,37,,,,9232.51,0
4900090,16:46:53,16:46:53,1286,38,,,,9470.61,0
4900090,16:47:33,16:47:33,1287,39,,,,9729.95,0
4900090,16:48:26,16:48:26,1288,40,,,,10062.28,0
4900090,16:49:00,16:49:00,1289,41,,,,10307.25,0
4900090,16:49:14,16:49:14,1290,42,,,,10377.45,0
4900090,16:50:04,16:50:04,6894,43,,,,10672.84,0
4900090,16:50:38,16:50:38,1346,44,,,,10900.5,0
4900090,16:52:00,16:52:00,9922,45,,1,,11499.5,
5046020,15:26:00,15:26:00,9961,1,,,1,0,
5046020,15:27:24,15:27:24,1398,2,,,,505.11,0
5046020,15:27:54,15:27:54,6893,3,,,,720.89,0
5046020,15:28:54,15:28:54,1253,4,,,,1142.62,0
5046020,15:29:27,15:29:27,1254,5,,,,1390.01,0
5046020,15:30:39,15:30:39,1255,6,,,,1798.99,0
5046020,15:31:20,15:31:20,1256,7,,,,2067.79,0
5046020,15:31:35,15:31:35,1257,8,,,,2143.06,0
5046020,15:32:10,15:32:10,1258,9,,,,2343.59,0
5046020,15:32:33,15:32:33,1259,10,,,,2487.91,0
5046020,15:33:19,15:33:19,1260,11,,,,2809.97,0
5046020,15:33:37,15:33:37,1261,12,,,,2911.56,0
5046020,15:34:00,15:34:00,1262,13,,,,3036.44,
5046020,15:34:21,15:34:21,1263,14,,,,3216.45,0
5046020,15:34:39,15:34:39,1264,15,,,,3391.71,0
5046020,15:35:16,15:35:16,1265,16,,,,3775.56,0
5046020,15:35:26,15:35:26,1266,17,,,,3867.85,0
5046020,15:36:33,15:36:33,1267,18,,,,4441.49,0
5046020,15:36:54,15:36:54,1268,19,,,,4638,0
5046020,15:37:47,15:37:47,1269,20,,,,5146.93,0
5046020,15:38:16,15:38:16,1270,21,,,,5375.17,0
5046020,15:38:29,15:38:29,1271,22,,,,5475.27,0
5046020,15:38:55,15:38:55,1272,23,,,,5703.62,0
5046020,15:39:35,15:39:35,1273,24,,,,5949.31,0
5046020,15:40:00,15:40:00,1274,25,,,,6196.29,
5046020,15:40:41,15:40:41,1275,26,,,,6535.83,0
5046020,15:40:57,15:40:57,1276,27,,,,6637.77,0
5046020,15:41:48,15:41:48,1277,28,,,,7059.28,0
5046020,15:42:21,15:42:21,1278,29,,,,7331.22,0
5046020,15:42:38,15:42:38,1279,30,,,,7500.1,0
5046020,15:43:14,15:43:14,1280,31,,,,7700.17,0
5046020,15:43:54,15:43:54,1281,32,,,,8089.63,0
5046020,15:44:15,15:44:15,1282,33,,,,8288.45,0
5046020,15:44:38,15:44:38,1283,34,,,,8454.82,0
5046020,15:45:00,15:45:00,1182,35,,,,8622.33,
5046020,15:45:40,15:45:40,1284,36,,,,8939.73,0
5046020,15:46:27,15:46:27,1285,37,,,,9232.51,0
5046020,15:46:53,15:46:53,1286,38,,,,9470.61,0
5046020,15:47:33,15:47:33,1287,39,,,,9729.95,0
5046020,15:48:26,15:48:26,1288,40,,,,10062.28,0
5046020,15:49:00,15:49:00,1289,41,,,,10307.25,0
5046020,15:49:14,15:49:14,1290,42,,,,10377.45,0
5046020,15:50:04,15:50:04,6894,43,,,,10672.84,0
5046020,15:50:38,15:50:38,1346,44,,,,10900.5,0
5046020,15:52:00,15:52:00,9922,45,,1,,11499.5,
5046030,15:26:00,15:26:00,9961,1,,,1,0,
5046030,15:27:24,15:27:24,1398,2,,,,505.11,0
5046030,15:27:54,15:27:54,6893,3,,,,720.89,0
5046030,15:28:54,15:28:54,1253,4,,,,1142.62,0
5046030,15:29:27,15:29:27,1254,5,,,,1390.01,0
5046030,15:30:39,15:30:39,1255,6,,,,1798.99,0
5046030,15:31:20,15:31:20,1256,7,,,,2067.79,0
5046030,15:31:35,15:31:35,1257,8,,,,2143.06,0
5046030,15:32:10,15:32:10,1258,9,,,,2343.59,0
5046030,15:32:33,15:32:33,1259,10,,,,2487.91,0
5046030,15:33:19,15:33:19,1260,11,,,,2809.97,0
5046030,15:33:37,15:33:37,1261,12,,,,2911.56,0
5046030,15:34:00,15:34:00,1262,13,,,,3036.44,
5046030,15:34:21,15:34:21,1263,14,,,,3216.45,0
5046030,15:34:39,15:34:39,1264,15,,,,3391.71,0
5046030,15:35:16,15:35:16,1265,16,,,,3775.56,0
5046030,15:35:26,15:35:26,1266,17,,,,3867.85,0
5046030,15:36:33,15:36:33,1267,18,,,,4441.49,0
5046030,15:36:54,15:36:54,1268,19,,,,4638,0
5046030,15:37:47,15:37:47,1269,20,,,,5146.93,0
5046030,15:38:16,15:38:16,1270,21,,,,5375.17,0
5046030,15:38:29,15:38:29,1271,22,,,,5475.27,0
5046030,15:38:55,15:38:55,1272,23,,,,5703.62,0
5046030,15:39:35,15:39:35,1273,24,,,,5949.31,0
5046030,15:40:00,15:40:00,1274,25,,,,6196.29,
5046030,15:40:41,15:40:41,1275,26,,,,6535.83,0
5046030,15:40:57,15:40:57,1276,27,,,,6637.77,0
5046030,15:41:48,15:41:48,1277,28,,,,7059.28,0
5046030,15:42:21,15:42:21,1278,29,,,,7331.22,0
5046030,15:42:38,15:42:38,1279,30,,,,7500.1,0
5046030,15:43:14,15:43:14,1280,31,,,,7700.17,0
5046030,15:43:54,15:43:54,1281,32,,,,8089.63,0
5046030,15:44:15,15:44:15,1282,33,,,,8288.45,0
5046030,15:44:38,15:44:38,1283,34,,,,8454.82,0
5046030,15:45:00,15:45:00,1182,35,,,,8622.33,
5046030,15:45:40,15:45:40,1284,36,,,,8939.73,0
5046030,15:46:27,15:46:27,1285,37,,,,9232.51,0
5046030,15:46:53,15:46:53,1286,38,,,,9470.61,0
5046030,15:47:33,15:47:33,1287,39,,,,9729.95,0
5046030,15:48:26,15:48:26,1288,40,,,,10062.28,0
5046030,15:49:00,15:49:00,1289,41,,,,10307.25,0
5046030,15:49:14,15:49:14,1290,42,,,,10377.45,0
5046030,15:50:04,15:50:04,6894,43,,,,10672.84,0
5046030,15:50:38,15:50:38,1346,44,,,,10900.5,0
5046030,15:52:00,15:52:00,9922,45,,1,,11499.5,
5046040,15:26:00,15:26:00,9961,1,,,1,0,
5046040,15:27:24,15:27:24,1398,2,,,,505.11,0
5046040,15:27:54,15:27:54,6893,3,,,,720.89,0
5046040,15:28:54,15:28:54,1253,4,,,,1142.62,0
5046040,15:29:27,15:29:27,1254,5,,,,1390.01,0
5046040,15:30:39,15:30:39,1255,6,,,,1798.99,0
5046040,15:31:20,15:31:20,1256,7,,,,2067.79,0
5046040,15:31:35,15:31:35,1257,8,,,,2143.06,0
5046040,15:32:10,15:32:10,1258,9,,,,2343.59,0
5046040,15:32:33,15:32:33,1259,10,,,,2487.91,0
5046040,15:33:19,15:33:19,1260,11,,,,2809.97,0
5046040,15:33:37,15:33:37,1261,12,,,,2911.56,0
5046040,15:34:00,15:34:00,1262,13,,,,3036.44,
5046040,15:34:21,15:34:21,1263,14,,,,3216.45,0
5046040,15:34:39,15:34:39,1264,15,,,,3391.71,0
5046040,15:35:16,15:35:16,1265,16,,,,3775.56,0
5046040,15:35:26,15:35:26,1266,17,,,,3867.85,0
5046040,15:36:33,15:36:33,1267,18,,,,4441.49,0
5046040,15:36:54,15:36:54,1268,19,,,,4638,0
5046040,15:37:47,15:37:47,1269,20,,,,5146.93,0
5046040,15:38:16,15:38:16,1270,21,,,,5375.17,0
5046040,15:38:29,15:38:29,1271,22,,,,5475.27,0
5046040,15:38:55,15:38:55,1272,23,,,,5703.62,0
5046040,15:39:35,15:39:35,1273,24,,,,5949.31,0
5046040,15:40:00,15:40:00,1274,25,,,,6196.29,
5046040,15:40:41,15:40:41,1275,26,,,,6535.83,0
5046040,15:40:57,15:40:57,1276,27,,,,6637.77,0
5046040,15:41:48,15:41:48,1277,28,,,,7059.28,0
5046040,15:42:21,15:42:21,1278,29,,,,7331.22,0
5046040,15:42:38,15:42:38,1279,30,,,,7500.1,0
5046040,15:43:14,15:43:14,1280,31,,,,7700.17,0
5046040,15:43:54,15:43:54,1281,32,,,,8089.63,0
5046040,15:44:15,15:44:15,1282,33,,,,8288.45,0
5046040,15:44:38,15:44:38,1283,34,,,,8454.82,0
5046040,15:45:00,15:45:00,1182,35,,,,8622.33,
5046040,15:45:40,15:45:40,1284,36,,,,8939.73,0
5046040,15:46:27,15:46:27,1285,37,,,,9232.51,0
5046040,15:46:53,15:46:53,1286,38,,,,9470.61,0
5046040,15:47:33,15:47:33,1287,39,,,,9729.95,0
5046040,15:48:26,15:48:26,1288,40,,,,10062.28,0
5046040,15:49:00,15:49:00,1289,41,,,,10307.25,0
5046040,15:49:14,15:49:14,1290,42,,,,10377.45,0
5046040,15:50:04,15:50:04,6894,43,,,,10672.84,0
5046040,15:50:38,15:50:38,1346,44,,,,10900.5,0
5046040,15:52:00,15:52:00,9922,45,,1,,11499.5,
5046050,15:26:00,15:26:00,9961,1,,,1,0,
5046050,15:27:24,15:27:24,1398,2,,,,505.11,0
5046050,15:27:54,15:27:54,6893,3,,,,720.89,0
5046050,15:28:54,15:28:54,1253,4,,,,1142.62,0
5046050,15:29:27,15:29:27,1254,5,,,,1390.01,0
5046050,15:30:39,15:30:39,1255,6,,,,1798.99,0
5046050,15:31:20,15:31:20,1256,7,,,,2067.79,0
5046050,15:31:35,15:31:35,1257,8,,,,2143.06,0
5046050,15:32:10,15:32:10,1258,9,,,,2343.59,0
5046050,15:32:33,15:32:33,1259,10,,,,2487.91,0
5046050,15:33:19,15:33:19,1260,11,,,,2809.97,0
5046050,15:33:37,15:33:37,1261,12,,,,2911.56,0
5046050,15:34:00,15:34:00,1262,13,,,,3036.44,
5046050,15:34:21,15:34:21,1263,14,,,,3216.45,0
5046050,15:34:39,15:34:39,1264,15,,,,3391.71,0
5046050,15:35:16,15:35:16,1265,16,,,,3775.56,0
5046050,15:35:26,15:35:26,1266,17,,,,3867.85,0
5046050,15:36:33,15:36:33,1267,18,,,,4441.49,0
5046050,15:36:54,15:36:54,1268,19,,,,4638,0
5046050,15:37:47,15:37:47,1269,20,,,,5146.93,0
5046050,15:38:16,15:38:16,1270,21,,,,5375.17,0
5046050,15:38:29,15:38:29,1271,22,,,,5475.27,0
5046050,15:38:55,15:38:55,1272,23,,,,5703.62,0
5046050,15:39:35,15:39:35,1273,24,,,,5949.31,0
5046050,15:40:00,15:40:00,1274,25,,,,6196.29,
5046050,15:40:41,15:40:41,1275,26,,,,6535.83,0
5046050,15:40:57,15:40:57,1276,27,,,,6637.77,0
5046050,15:41:48,15:41:48,1277,28,,,,7059.28,0
5046050,15:42:21,15:42:21,1278,29,,,,7331.22,0
5046050,15:42:38,15:42:38,1279,30,,,,7500.1,0
5046050,15:43:14,15:43:14,1280,31,,,,7700.17,0
5046050,15:43:54,15:43:54,1281,32,,,,8089.63,0
5046050,15:44:15,15:44:15,1282,33,,,,8288.45,0
5046050,15:44:38,15:44:38,1283,34,,,,8454.82,0
5046050,15:45:00,15:45:00,1182,35,,,,8622.33,
5046050,15:45:40,15:45:40,1284,36,,,,8939.73,0
5046050,15:46:27,15:46:27,1285,37,,,,9232.51,0
5046050,15:46:53,15:46:53,1286,38,,,,9470.61,0
5046050,15:47:33,15:47:33,1287,39,,,,9729.95,0
5046050,15:48:26,15:48:26,1288,40,,,,10062.28,0
5046050,15:49:00,15:49:00,1289,41,,,,10307.25,0
5046050,15:49:14,15:49:14,1290,42,,,,10377.45,0
5046050,15:50:04,15:50:04,6894,43,,,,10672.84,0
5046050,15:50:38,15:50:38,1346,44,,,,10900.5,0
5046050,15:52:00,15:52:00,9922,45,,1,,11499.5,
5046060,15:26:00,15:26:00,9961,1,,,1,0,
5046060,15:27:24,15:27:24,1398,2,,,,505.11,0
5046060,15:27:54,15:27:54,6893,3,,,,720.89,0
5046060,15:28:54,15:28:54,1253,4,,,,1142.62,0
5046060,15:29:27,15:29:27,1254,5,,,,1390.01,0
5046060,15:30:39,15:30:39,1255,6,,,,1798.99,0
5046060,15:31:20,15:31:20,1256,7,,,,2067.79,0
5046060,15:31:35,15:31:35,1257,8,,,,2143.06,0
5046060,15:32:10,15:32:10,1258,9,,,,2343.59,0
5046060,15:32:33,15:32:33,1259,10,,,,2487.91,0
5046060,15:33:19,15:33:19,1260,11,,,,2809.97,0
5046060,15:33:37,15:33:37,1261,12,,,,2911.56,0
5046060,15:34:00,15:34:00,1262,13,,,,3036.44,
5046060,15:34:21,15:34:21,1263,14,,,,3216.45,0
5046060,15:34:39,15:34:39,1264,15,,,,3391.71,0
5046060,15:35:16,15:35:16,1265,16,,,,3775.56,0
5046060,15:35:26,15:35:26,1266,17,,,,3867.85,0
5046060,15:36:33,15:36:33,1267,18,,,,4441.49,0
5046060,15:36:54,15:36:54,1268,19,,,,4638,0
5046060,15:37:47,15:37:47,1269,20,,,,5146.93,0
5046060,15:38:16,15:38:16,1270,21,,,,5375.17,0
5046060,15:38:29,15:38:29,1271,22,,,,5475.27,0
5046060,15:38:55,15:38:55,1272,23,,,,5703.62,0
5046060,15:39:35,15:39:35,1273,24,,,,5949.31,0
5046060,15:40:00,15:40:00,1274,25,,,,6196.29,
5046060,15:40:41,15:40:41,1275,26,,,,6535.83,0
5046060,15:40:57,15:40:57,1276,27,,,,6637.77,0
5046060,15:41:48,15:41:48,1277,28,,,,7059.28,0
5046060,15:42:21,15:42:21,1278,29,,,,7331.22,0
5046060,15:42:38,15:42:38,1279,30,,,,7500.1,0
5046060,15:43:14,15:43:14,1280,31,,,,7700.17,0
5046060,15:43:54,15:43:54,1281,32,,,,8089.63,0
5046060,15:44:15,15:44:15,1282,33,,,,8288.45,0
5046060,15:44:38,15:44:38,1283,34,,,,8454.82,0
5046060,15:45:00,15:45:00,1182,35,,,,8622.33,
5046060,15:45:40,15:45:40,1284,36,,,,8939.73,0
5046060,15:46:27,15:46:27,1285,37,,,,9232.51,0
5046060,15:46:53,15:46:53,1286,38,,,,9470.61,0
5046060,15:47:33,15:47:33,1287,39,,,,9729.95,0
5046060,15:48:26,15:48:26,1288,40,,,,10062.28,0
5046060,15:49:00,15:49:00,1289,41,,,,10307.25,0
5046060,15:49:14,15:49:14,1290,42,,,,10377.45,0
5046060,15:50:04,15:50:04,6894,43,,,,10672.84,0
5046060,15:50:38,15:50:38,1346,44,,,,10900.5,0
5046060,15:52:00,15:52:00,9922,45,,1,,11499.5,
5932020,15:56:00,15:56:00,9961,1,,,1,0,
5932020,15:57:24,15:57:24,1398,2,,,,505.11,0
5932020,15:57:54,15:57:54,6893,3,,,,720.89,0
5932020,15:58:54,15:58:54,1253,4,,,,1142.62,0
5932020,15:59:27,15:59:27,1254,5,,,,1390.01,0
5932020,16:00:39,16:00:39,1255,6,,,,1798.99,0
5932020,16:01:20,16:01:20,1256,7,,,,2067.79,0
5932020,16:01:35,16:01:35,1257,8,,,,2143.06,0
5932020,16:02:10,16:02:10,1258,9,,,,2343.59,0
5932020,16:02:33,16:02:33,1259,10,,,,2487.91,0
5932020,16:03:19,16:03:19,1260,11,,,,2809.97,0
5932020,16:03:37,16:03:37,1261,12,,,,2911.56,0
5932020,16:04:00,16:04:00,1262,13,,,,3036.44,
5932020,16:04:21,16:04:21,1263,14,,,,3216.45,0
5932020,16:04:39,16:04:39,1264,15,,,,3391.71,0
5932020,16:05:16,16:05:16,1265,16,,,,3775.56,0
5932020,16:05:26,16:05:26,1266,17,,,,3867.85,0
5932020,16:06:33,16:06:33,1267,18,,,,4441.49,0
5932020,16:06:54,16:06:54,1268,19,,,,4638,0
5932020,16:07:47,16:07:47,1269,20,,,,5146.93,0
5932020,16:08:16,16:08:16,1270,21,,,,5375.17,0
5932020,16:08:29,16:08:29,1271,22,,,,5475.27,0
5932020,16:08:55,16:08:55,1272,23,,,,5703.62,0
5932020,16:09:35,16:09:35,1273,24,,,,5949.31,0
5932020,16:10:00,16:10:00,1274,25,,,,6196.29,
5932020,16:10:41,16:10:41,1275,26,,,,6535.83,0
5932020,16:10:57,16:10:57,1276,27,,,,6637.77,0
5932020,16:11:48,16:11:48,1277,28,,,,7059.28,0
5932020,16:12:21,16:12:21,1278,29,,,,7331.22,0
5932020,16:12:38,16:12:38,1279,30,,,,7500.1,0
5932020,16:13:14,16:13:14,1280,31,,,,7700.17,0
5932020,16:13:54,16:13:54,1281,32,,,,8089.63,0
5932020,16:14:15,16:14:15,1282,33,,,,8288.45,0
5932020,16:14:38,16:14:38,1283,34,,,,8454.82,0
5932020,16:15:00,16:15:00,1182,35,,,,8622.33,
5932020,16:15:40,16:15:40,1284,36,,,,8939.73,0
5932020,16:16:27,16:16:27,1285,37,,,,9232.51,0
5932020,16:16:53,16:16:53,1286,38,,,,9470.61,0
5932020,16:17:33,16:17:33,1287,39,,,,9729.95,0
5932020,16:18:26,16:18:26,1288,40,,,,10062.28,0
5932020,16:19:00,16:19:00,1289,41,,,,10307.25,0
5932020,16:19:14,16:19:14,1290,42,,,,10377.45,0
5932020,16:20:04,16:20:04,6894,43,,,,10672.84,0
5932020,16:20:38,16:20:38,1346,44,,,,10900.5,0
5932020,16:22:00,16:22:00,9922,45,,1,,11499.5,
5932030,15:56:00,15:56:00,9961,1,,,1,0,
5932030,15:57:24,15:57:24,1398,2,,,,505.11,0
5932030,15:57:54,15:57:54,6893,3,,,,720.89,0
5932030,15:58:54,15:58:54,1253,4,,,,1142.62,0
5932030,15:59:27,15:59:27,1254,5,,,,1390.01,0
5932030,16:00:39,16:00:39,1255,6,,,,1798.99,0
5932030,16:01:20,16:01:20,1256,7,,,,2067.79,0
5932030,16:01:35,16:01:35,1257,8,,,,2143.06,0
5932030,16:02:10,16:02:10,1258,9,,,,2343.59,0
5932030,16:02:33,16:02:33,1259,10,,,,2487.91,0
5932030,16:03:19,16:03:19,1260,11,,,,2809.97,0
5932030,16:03:37,16:03:37,1261,12,,,,2911.56,0
5932030,16:04:00,16:04:00,1262,13,,,,3036.44,
5932030,16:04:21,16:04:21,1263,14,,,,3216.45,0
5932030,16:04:39,16:04:39,1264,15,,,,3391.71,0
5932030,16:05:16,16:05:16,1265,16,,,,3775.56,0
5932030,16:05:26,16:05:26,1266,17,,,,3867.85,0
5932030,16:06:33,16:06:33,1267,18,,,,4441.49,0
5932030,16:06:54,16:06:54,1268,19,,,,4638,0
5932030,16:07:47,16:07:47,1269,20,,,,5146.93,0
5932030,16:08:16,16:08:16,1270,21,,,,5375.17,0
5932030,16:08:29,16:08:29,1271,22,,,,5475.27,0
5932030,16:08:55,16:08:55,1272,23,,,,5703.62,0
5932030,16:09:35,16:09:35,1273,24,,,,5949.31,0
5932030,16:10:00,16:10:00,1274,25,,,,6196.29,
5932030,16:10:41,16:10:41,1275,26,,,,6535.83,0
5932030,16:10:57,16:10:57,1276,27,,,,6637.77,0
5932030,16:11:48,16:11:48,1277,28,,,,7059.28,0
5932030,16:12:21,16:12:21,1278,29,,,,7331.22,0
5932030,16:12:38,16:12:38,1279,30,,,,7500.1,0
5932030,16:13:14,16:13:14,1280,31,,,,7700.17,0
5932030,16:13:54,16:13:54,1281,32,,,,8089.63,0
5932030,16:14:15,16:14:15,1282,33,,,,8288.45,0
5932030,16:14:38,16:14:38,1283,34,,,,8454.82,0
5932030,16:15:00,16:15:00,1182,35,,,,8622.33,
5932030,16:15:40,16:15:40,1284,36,,,,8939.73,0
5932030,16:16:27,16:16:27,1285,37,,,,9232.51,0
5932030,16:16:53,16:16:53,1286,38,,,,9470.61,0
5932030,16:17:33,16:17:33,1287,39,,,,9729.95,0
5932030,16:18:26,16:18:26,1288,40,,,,10062.28,0
5932030,16:19:00,16:19:00,1289,41,,,,10307.25,0
5932030,16:19:14,16:19:14,1290,42,,,,10377.45,0
5932030,16:20:04,16:20:04,6894,43,,,,10672.84,0
5932030,16:20:38,16:20:38,1346,44,,,,10900.5,0
5932030,16:22:00,16:22:00,9922,45,,1,,11499.5,
5932040,15:56:00,15:56:00,9961,1,,,1,0,
5932040,15:57:24,15:57:24,1398,2,,,,505.11,0
5932040,15:57:54,15:57:54,6893,3,,,,720.89,0
5932040,15:58:54,15:58:54,1253,4,,,,1142.62,0
5932040,15:59:27,15:59:27,1254,5,,,,1390.01,0
5932040,16:00:39,16:00:39,1255,6,,,,1798.99,0
5932040,16:01:20,16:01:20,1256,7,,,,2067.79,0
5932040,16:01:35,16:01:35,1257,8,,,,2143.06,0
5932040,16:02:10,16:02:10,1258,9,,,,2343.59,0
5932040,16:02:33,16:02:33,1259,10,,,,2487.91,0
5932040,16:03:19,16:03:19,1260,11,,,,2809.97,0
5932040,16:03:37,16:03:37,1261,12,,,,2911.56,0
5932040,16:04:00,16:04:00,1262,13,,,,3036.44,
5932040,16:04:21,16:04:21,1263,14,,,,3216.45,0
5932040,16:04:39,16:04:39,1264,15,,,,3391.71,0
5932040,16:05:16,16:05:16,1265,16,,,,3775.56,0
5932040,16:05:26,16:05:26,1266,17,,,,3867.85,0
5932040,16:06:33,16:06:33,1267,18,,,,4441.49,0
5932040,16:06:54,16:06:54,1268,19,,,,4638,0
5932040,16:07:47,16:07:47,1269,20,,,,5146.93,0
5932040,16:08:16,16:08:16,1270,21,,,,5375.17,0
5932040,16:08:29,16:08:29,1271,22,,,,5475.27,0
5932040,16:08:55,16:08:55,1272,23,,,,5703.62,0
5932040,16:09:35,16:09:35,1273,24,,,,5949.31,0
5932040,16:10:00,16:10:00,1274,25,,,,6196.29,
5932040,16:10:41,16:10:41,1275,26,,,,6535.83,0
5932040,16:10:57,16:10:57,1276,27,,,,6637.77,0
5932040,16:11:48,16:11:48,1277,28,,,,7059.28,0
5932040,16:12:21,16:12:21,1278,29,,,,7331.22,0
5932040,16:12:38,16:12:38,1279,30,,,,7500.1,0
5932040,16:13:14,16:13:14,1280,31,,,,7700.17,0
5932040,16:13:54,16:13:54,1281,32,,,,8089.63,0
5932040,16:14:15,16:14:15,1282,33,,,,8288.45,0
5932040,16:14:38,16:14:38,1283,34,,,,8454.82,0
5932040,16:15:00,16:15:00,1182,35,,,,8622.33,
5932040,16:15:40,16:15:40,1284,36,,,,8939.73,0
5932040,16:16:27,16:16:27,1285,37,,,,9232.51,0
5932040,16:16:53,16:16:53,1286,38,,,,9470.61,0
5932040,16:17:33,16:17:33,1287,39,,,,9729.95,0
5932040,16:18:26,16:18:26,1288,40,,,,10062.28,0
5932040,16:19:00,16:19:00,1289,41,,,,10307.25,0
5932040,16:19:14,16:19:14,1290,42,,,,10377.45,0
5932040,16:20:04,16:20:04,6894,43,,,,10672.84,0
5932040,16:20:38,16:20:38,1346,44,,,,10900.5,0
5932040,16:22:00,16:22:00,9922,45,,1,,11499.5,
5932050,15:56:00,15:56:00,9961,1,,,1,0,
5932050,15:57:24,15:57:24,1398,2,,,,505.11,0
5932050,15:57:54,15:57:54,6893,3,,,,720.89,0
5932050,15:58:54,15:58:54,1253,4,,,,1142.62,0
5932050,15:59:27,15:59:27,1254,5,,,,1390.01,0
5932050,16:00:39,16:00:39,1255,6,,,,1798.99,0
5932050,16:01:20,16:01:20,1256,7,,,,2067.79,0
5932050,16:01:35,16:01:35,1257,8,,,,2143.06,0
5932050,16:02:10,16:02:10,1258,9,,,,2343.59,0
5932050,16:02:33,16:02:33,1259,10,,,,2487.91,0
5932050,16:03:19,16:03:19,1260,11,,,,2809.97,0
5932050,16:03:37,16:03:37,1261,12,,,,2911.56,0
5932050,16:04:00,16:04:00,1262,13,,,,3036.44,
5932050,16:04:21,16:04:21,1263,14,,,,3216.45,0
5932050,16:04:39,16:04:39,1264,15,,,,3391.71,0
5932050,16:05:16,16:05:16,1265,16,,,,3775.56,0
5932050,16:05:26,16:05:26,1266,17,,,,3867.85,0
5932050,16:06:33,16:06:33,1267,18,,,,4441.49,0
5932050,16:06:54,16:06:54,1268,19,,,,4638,0
5932050,16:07:47,16:07:47,1269,20,,,,5146.93,0
5932050,16:08:16,16:08:16,1270,21,,,,5375.17,0
5932050,16:08:29,16:08:29,1271,22,,,,5475.27,0
5932050,16:08:55,16:08:55,1272,23,,,,5703.62,0
5932050,16:09:35,16:09:35,1273,24,,,,5949.31,0
5932050,16:10:00,16:10:00,1274,25,,,,6196.29,
5932050,16:10:41,16:10:41,1275,26,,,,6535.83,0
5932050,16:10:57,16:10:57,1276,27,,,,6637.77,0
5932050,16:11:48,16:11:48,1277,28,,,,7059.28,0
5932050,16:12:21,16:12:21,1278,29,,,,7331.22,0
5932050,16:12:38,16:12:38,1279,30,,,,7500.1,0
5932050,16:13:14,16:13:14,1280,31,,,,7700.17,0
5932050,16:13:54,16:13:54,1281,32,,,,8089.63,0
5932050,16:14:15,16:14:15,1282,33,,,,8288.45,0
5932050,16:14:38,16:14:38,1283,34,,,,8454.82,0
5932050,16:15:00,16:15:00,1182,35,,,,8622.33,
5932050,16:15:40,16:15:40,1284,36,,,,8939.73,0
5932050,16:16:27,16:16:27,1285,37,,,,9232.51,0
5932050,16:16:53,16:16:53,1286,38,,,,9470.61,0
5932050,16:17:33,16:17:33,1287,39,,,,9729.95,0
5932050,16:18:26,16:18:26,1288,40,,,,10062.28,0
5932050,16:19:00,16:19:00,1289,41,,,,10307.25,0
5932050,16:19:14,16:19:14,1290,42,,,,10377.45,0
5932050,16:20:04,16:20:04,6894,43,,,,10672.84,0
5932050,16:20:38,16:20:38,1346,44,,,,10900.5,0
5932050,16:22:00,16:22:00,9922,45,,1,,11499.5,
5932060,15:56:00,15:56:00,9961,1,,,1,0,
5932060,15:57:24,15:57:24,1398,2,,,,505.11,0
5932060,15:57:54,15:57:54,6893,3,,,,720.89,0
5932060,15:58:54,15:58:54,1253,4,,,,1142.62,0
5932060,15:59:27,15:59:27,1254,5,,,,1390.01,0
5932060,16:00:39,16:00:39,1255,6,,,,1798.99,0
5932060,16:01:20,16:01:20,1256,7,,,,2067.79,0
5932060,16:01:35,16:01:35,1257,8,,,,2143.06,0
5932060,16:02:10,16:02:10,1258,9,,,,2343.59,0
5932060,16:02:33,16:02:33,1259,10,,,,2487.91,0
5932060,16:03:19,16:03:19,1260,11,,,,2809.97,0
5932060,16:03:37,16:03:37,1261,12,,,,2911.56,0
5932060,16:04:00,16:04:00,1262,13,,,,3036.44,
5932060,16:04:21,16:04:21,1263,14,,,,3216.45,0
5932060,16:04:39,16:04:39,1264,15,,,,3391.71,0
5932060,16:05:16,16:05:16,1265,16,,,,3775.56,0
5932060,16:05:26,16:05:26,1266,17,,,,3867.85,0
5932060,16:06:33,16:06:33,1267,18,,,,4441.49,0
5932060,16:06:54,16:06:54,1268,19,,,,4638,0
5932060,16:07:47,16:07:47,1269,20,,,,5146.93,0
5932060,16:08:16,16:08:16,1270,21,,,,5375.17,0
5932060,16:08:29,16:08:29,1271,22,,,,5475.27,0
5932060,16:08:55,16:08:55,1272,23,,,,5703.62,0
5932060,16:09:35,16:09:35,1273,24,,,,5949.31,0
5932060,16:10:00,16:10:00,1274,25,,,,6196.29,
5932060,16:10:41,16:10:41,1275,26,,,,6535.83,0
5932060,16:10:57,16:10:57,1276,27,,,,6637.77,0
5932060,16:11:48,16:11:48,1277,28,,,,7059.28,0
5932060,16:12:21,16:12:21,1278,29,,,,7331.22,0
5932060,16:12:38,16:12:38,1279,30,,,,7500.1,0
5932060,16:13:14,16:13:14,1280,31,,,,7700.17,0
5932060,16:13:54,16:13:54,1281,32,,,,8089.63,0
5932060,16:14:15,16:14:15,1282,33,,,,8288.45,0
5932060,16:14:38,16:14:38,1283,34,,,,8454.82,0
5932060,16:15:00,16:15:00,1182,35,,,,8622.33,
5932060,16:15:40,16:15:40,1284,36,,,,8939.73,0
5932060,16:16:27,16:16:27,1285,37,,,,9232.51,0
5932060,16:16:53,16:16:53,1286,38,,,,9470.61,0
5932060,16:17:33,16:17:33,1287,39,,,,9729.95,0
5932060,16:18:26,16:18:26,1288,40,,,,10062.28,0
5932060,16:19:00,16:19:00,1289,41,,,,10307.25,0
5932060,16:19:14,16:19:14,1290,42,,,,10377.45,0
5932060,16:20:04,16:20:04,6894,43,,,,10672.84,0
5932060,16:20:38,16:20:38,1346,44,,,,10900.5,0
5932060,16:22:00,16:22:00,9922,45,,1,,11499.5,
7460020,07:32:00,07:32:00,9961,1,,,1,0,
7460020,07:33:24,07:33:24,1398,2,,,,505.11,0
7460020,07:33:54,07:33:54,6893,3,,,,720.89,0
7460020,07:34:54,07:34:54,1253,4,,,,1142.62,0
7460020,07:35:27,07:35:27,1254,5,,,,1390.01,0
7460020,07:36:39,07:36:39,1255,6,,,,1798.99,0
7460020,07:37:20,07:37:20,1256,7,,,,2067.79,0
7460020,07:37:35,07:37:35,1257,8,,,,2143.06,0
7460020,07:38:10,07:38:10,1258,9,,,,2343.59,0
7460020,07:38:33,07:38:33,1259,10,,,,2487.91,0
7460020,07:39:19,07:39:19,1260,11,,,,2809.97,0
7460020,07:39:37,07:39:37,1261,12,,,,2911.56,0
7460020,07:40:00,07:40:00,1262,13,,,,3036.44,
7460020,07:40:21,07:40:21,1263,14,,,,3216.45,0
7460020,07:40:39,07:40:39,1264,15,,,,3391.71,0
7460020,07:41:16,07:41:16,1265,16,,,,3775.56,0
7460020,07:41:26,07:41:26,1266,17,,,,3867.85,0
7460020,07:42:33,07:42:33,1267,18,,,,4441.49,0
7460020,07:42:54,07:42:54,1268,19,,,,4638,0
7460020,07:43:47,07:43:47,1269,20,,,,5146.93,0
7460020,07:44:16,07:44:16,1270,21,,,,5375.17,0
7460020,07:44:29,07:44:29,1271,22,,,,5475.27,0
7460020,07:44:55,07:44:55,1272,23,,,,5703.62,0
7460020,07:45:35,07:45:35,1273,24,,,,5949.31,0
7460020,07:46:00,07:46:00,1274,25,,,,6196.29,
7460020,07:46:41,07:46:41,1275,26,,,,6535.83,0
7460020,07:46:57,07:46:57,1276,27,,,,6637.77,0
7460020,07:47:48,07:47:48,1277,28,,,,7059.28,0
7460020,07:48:21,07:48:21,1278,29,,,,7331.22,0
7460020,07:48:38,07:48:38,1279,30,,,,7500.1,0
7460020,07:49:14,07:49:14,1280,31,,,,7700.17,0
7460020,07:49:54,07:49:54,1281,32,,,,8089.63,0
7460020,07:50:15,07:50:15,1282,33,,,,8288.45,0
7460020,07:50:38,07:50:38,1283,34,,,,8454.82,0
7460020,07:51:00,07:51:00,1182,35,,,,8622.33,
7460020,07:51:40,07:51:40,1284,36,,,,8939.73,0
7460020,07:52:27,07:52:27,1285,37,,,,9232.51,0
7460020,07:52:53,07:52:53,1286,38,,,,9470.61,0
7460020,07:53:33,07:53:33,1287,39,,,,9729.95,0
7460020,07:54:26,07:54:26,1288,40,,,,10062.28,0
7460020,07:55:00,07:55:00,1289,41,,,,10307.25,0
7460020,07:55:14,07:55:14,1290,42,,,,10377.45,0
7460020,07:56:04,07:56:04,6894,43,,,,10672.84,0
7460020,07:56:38,07:56:38,1346,44,,,,10900.5,0
7460020,07:58:00,07:58:00,9922,45,,1,,11499.5,
7460030,07:32:00,07:32:00,9961,1,,,1,0,
7460030,07:33:24,07:33:24,1398,2,,,,505.11,0
7460030,07:33:54,07:33:54,6893,3,,,,720.89,0
7460030,07:34:54,07:34:54,1253,4,,,,1142.62,0
7460030,07:35:27,07:35:27,1254,5,,,,1390.01,0
7460030,07:36:39,07:36:39,1255,6,,,,1798.99,0
7460030,07:37:20,07:37:20,1256,7,,,,2067.79,0
7460030,07:37:35,07:37:35,1257,8,,,,2143.06,0
7460030,07:38:10,07:38:10,1258,9,,,,2343.59,0
7460030,07:38:33,07:38:33,1259,10,,,,2487.91,0
7460030,07:39:19,07:39:19,1260,11,,,,2809.97,0
7460030,07:39:37,07:39:37,1261,12,,,,2911.56,0
7460030,07:40:00,07:40:00,1262,13,,,,3036.44,
7460030,07:40:21,07:40:21,1263,14,,,,3216.45,0
7460030,07:40:39,07:40:39,1264,15,,,,3391.71,0
7460030,07:41:16,07:41:16,1265,16,,,,3775.56,0
7460030,07:41:26,07:41:26,1266,17,,,,3867.85,0
7460030,07:42:33,07:42:33,1267,18,,,,4441.49,0
7460030,07:42:54,07:42:54,1268,19,,,,4638,0
7460030,07:43:47,07:43:47,1269,20,,,,5146.93,0
7460030,07:44:16,07:44:16,1270,21,,,,5375.17,0
7460030,07:44:29,07:44:29,1271,22,,,,5475.27,0
7460030,07:44:55,07:44:55,1272,23,,,,5703.62,0
7460030,07:45:35,07:45:35,1273,24,,,,5949.31,0
7460030,07:46:00,07:46:00,1274,25,,,,6196.29,
7460030,07:46:41,07:46:41,1275,26,,,,6535.83,0
7460030,07:46:57,07:46:57,1276,27,,,,6637.77,0
7460030,07:47:48,07:47:48,1277,28,,,,7059.28,0
7460030,07:48:21,07:48:21,1278,29,,,,7331.22,0
7460030,07:48:38,07:48:38,1279,30,,,,7500.1,0
7460030,07:49:14,07:49:14,1280,31,,,,7700.17,0
7460030,07:49:54,07:49:54,1281,32,,,,8089.63,0
7460030,07:50:15,07:50:15,1282,33,,,,8288.45,0
7460030,07:50:38,07:50:38,1283,34,,,,8454.82,0
7460030,07:51:00,07:51:00,1182,35,,,,8622.33,
7460030,07:51:40,07:51:40,1284,36,,,,8939.73,0
7460030,07:52:27,07:52:27,1285,37,,,,9232.51,0
7460030,07:52:53,07:52:53,1286,38,,,,9470.61,0
7460030,07:53:33,07:53:33,1287,39,,,,9729.95,0
7460030,07:54:26,07:54:26,1288,40,,,,10062.28,0
7460030,07:55:00,07:55:00,1289,41,,,,10307.25,0
7460030,07:55:14,07:55:14,1290,42,,,,10377.45,0
7460030,07:56:04,07:56:04,6894,43,,,,10672.84,0
7460030,07:56:38,07:56:38,1346,44,,,,10900.5,0
7460030,07:58:00,07:58:00,9922,45,,1,,11499.5,
7460040,07:32:00,07:32:00,9961,1,,,1,0,
7460040,07:33:24,07:33:24,1398,2,,,,505.11,0
7460040,07:33:54,07:33:54,6893,3,,,,720.89,0
7460040,07:34:54,07:34:54,1253,4,,,,1142.62,0
7460040,07:35:27,07:35:27,1254,5,,,,1390.01,0
7460040,07:36:39,07:36:39,1255,6,,,,1798.99,0
7460040,07:37:20,07:37:20,1256,7,,,,2067.79,0
7460040,07:37:35,07:37:35,1257,8,,,,2143.06,0
7460040,07:38:10,07:38:10,1258,9,,,,2343.59,0
7460040,07:38:33,07:38:33,1259,10,,,,2487.91,0
7460040,07:39:19,07:39:19,1260,11,,,,2809.97,0
7460040,07:39:37,07:39:37,1261,12,,,,2911.56,0
7460040,07:40:00,07:40:00,1262,13,,,,3036.44,
7460040,07:40:21,07:40:21,1263,14,,,,3216.45,0
7460040,07:40:39,07:40:39,1264,15,,,,3391.71,0
7460040,07:41:16,07:41:16,1265,16,,,,3775.56,0
7460040,07:41:26,07:41:26,1266,17,,,,3867.85,0
7460040,07:42:33,07:42:33,1267,18,,,,4441.49,0
7460040,07:42:54,07:42:54,1268,19,,,,4638,0
7460040,07:43:47,07:43:47,1269,20,,,,5146.93,0
7460040,07:44:16,07:44:16,1270,21,,,,5375.17,0
7460040,07:44:29,07:44:29,1271,22,,,,5475.27,0
7460040,07:44:55,07:44:55,1272,23,,,,5703.62,0
7460040,07:45:35,07:45:35,1273,24,,,,5949.31,0
7460040,07:46:00,07:46:00,1274,25,,,,6196.29,
7460040,07:46:41,07:46:41,1275,26,,,,6535.83,0
7460040,07:46:57,07:46:57,1276,27,,,,6637.77,0
7460040,07:47:48,07:47:48,1277,28,,,,7059.28,0
7460040,07:48:21,07:48:21,1278,29,,,,7331.22,0
7460040,07:48:38,07:48:38,1279,30,,,,7500.1,0
7460040,07:49:14,07:49:14,1280,31,,,,7700.17,0
7460040,07:49:54,07:49:54,1281,32,,,,8089.63,0
7460040,07:50:15,07:50:15,1282,33,,,,8288.45,0
7460040,07:50:38,07:50:38,1283,34,,,,8454.82,0
7460040,07:51:00,07:51:00,1182,35,,,,8622.33,
7460040,07:51:40,07:51:40,1284,36,,,,8939.73,0
7460040,07:52:27,07:52:27,1285,37,,,,9232.51,0
7460040,07:52:53,07:52:53,1286,38,,,,9470.61,0
7460040,07:53:33,07:53:33,1287,39,,,,9729.95,0
7460040,07:54:26,07:54:26,1288,40,,,,10062.28,0
7460040,07:55:00,07:55:00,1289,41,,,,10307.25,0
7460040,07:55:14,07:55:14,1290,42,,,,10377.45,0
7460040,07:56:04,07:56:04,6894,43,,,,10672.84,0
7460040,07:56:38,07:56:38,1346,44,,,,10900.5,0
7460040,07:58:00,07:58:00,9922,45,,1,,11499.5,
7460050,07:32:00,07:32:00,9961,1,,,1,0,
7460050,07:33:24,07:33:24,1398,2,,,,505.11,0
7460050,07:33:54,07:33:54,6893,3,,,,720.89,0
7460050,07:34:54,07:34:54,1253,4,,,,1142.62,0
7460050,07:35:27,07:35:27,1254,5,,,,1390.01,0
7460050,07:36:39,07:36:39,1255,6,,,,1798.99,0
7460050,07:37:20,07:37:20,1256,7,,,,2067.79,0
7460050,07:37:35,07:37:35,1257,8,,,,2143.06,0
7460050,07:38:10,07:38:10,1258,9,,,,2343.59,0
7460050,07:38:33,07:38:33,1259,10,,,,2487.91,0
7460050,07:39:19,07:39:19,1260,11,,,,2809.97,0
7460050,07:39:37,07:39:37,1261,12,,,,2911.56,0
7460050,07:40:00,07:40:00,1262,13,,,,3036.44,
7460050,07:40:21,07:40:21,1263,14,,,,3216.45,0
7460050,07:40:39,07:40:39,1264,15,,,,3391.71,0
7460050,07:41:16,07:41:16,1265,16,,,,3775.56,0
7460050,07:41:26,07:41:26,1266,17,,,,3867.85,0
7460050,07:42:33,07:42:33,1267,18,,,,4441.49,0
7460050,07:42:54,07:42:54,1268,19,,,,4638,0
7460050,07:43:47,07:43:47,1269,20,,,,5146.93,0
7460050,07:44:16,07:44:16,1270,21,,,,5375.17,0
7460050,07:44:29,07:44:29,1271,22,,,,5475.27,0
7460050,07:44:55,07:44:55,1272,23,,,,5703.62,0
7460050,07:45:35,07:45:35,1273,24,,,,5949.31,0
7460050,07:46:00,07:46:00,1274,25,,,,6196.29,
7460050,07:46:41,07:46:41,1275,26,,,,6535.83,0
7460050,07:46:57,07:46:57,1276,27,,,,6637.77,0
7460050,07:47:48,07:47:48,1277,28,,,,7059.28,0
7460050,07:48:21,07:48:21,1278,29,,,,7331.22,0
7460050,07:48:38,07:48:38,1279,30,,,,7500.1,0
7460050,07:49:14,07:49:14,1280,31,,,,7700.17,0
7460050,07:49:54,07:49:54,1281,32,,,,8089.63,0
7460050,07:50:15,07:50:15,1282,33,,,,8288.45,0
7460050,07:50:38,07:50:38,1283,34,,,,8454.82,0
7460050,07:51:00,07:51:00,1182,35,,,,8622.33,
7460050,07:51:40,07:51:40,1284,36,,,,8939.73,0
7460050,07:52:27,07:52:27,1285,37,,,,9232.51,0
7460050,07:52:53,07:52:53,1286,38,,,,9470.61,0
7460050,07:53:33,07:53:33,1287,39,,,,9729.95,0
7460050,07:54:26,07:54:26,1288,40,,,,10062.28,0
7460050,07:55:00,07:55:00,1289,41,,,,10307.25,0
7460050,07:55:14,07:55:14,1290,42,,,,10377.45,0
7460050,07:56:04,07:56:04,6894,43,,,,10672.84,0
7460050,07:56:38,07:56:38,1346,44,,,,10900.5,0
7460050,07:58:00,07:58:00,9922,45,,1,,11499.5,
7460060,07:32:00,07:32:00,9961,1,,,1,0,
7460060,07:33:24,07:33:24,1398,2,,,,505.11,0
7460060,07:33:54,07:33:54,6893,3,,,,720.89,0
7460060,07:34:54,07:34:54,1253,4,,,,1142.62,0
7460060,07:35:27,07:35:27,1254,5,,,,1390.01,0
7460060,07:36:39,07:36:39,1255,6,,,,1798.99,0
7460060,07:37:20,07:37:20,1256,7,,,,2067.79,0
7460060,07:37:35,07:37:35,1257,8,,,,2143.06,0
7460060,07:38:10,07:38:10,1258,9,,,,2343.59,0
7460060,07:38:33,07:38:33,1259,10,,,,2487.91,0
7460060,07:39:19,07:39:19,1260,11,,,,2809.97,0
7460060,07:39:37,07:39:37,1261,12,,,,2911.56,0
7460060,07:40:00,07:40:00,1262,13,,,,3036.44,
7460060,07:40:21,07:40:21,1263,14,,,,3216.45,0
7460060,07:40:39,07:40:39,1264,15,,,,3391.71,0
7460060,07:41:16,07:41:16,1265,16,,,,3775.56,0
7460060,07:41:26,07:41:26,1266,17,,,,3867.85,0
7460060,07:42:33,07:42:33,1267,18,,,,4441.49,0
7460060,07:42:54,07:42:54,1268,19,,,,4638,0
7460060,07:43:47,07:43:47,1269,20,,,,5146.93,0
7460060,07:44:16,07:44:16,1270,21,,,,5375.17,0
7460060,07:44:29,07:44:29,1271,22,,,,5475.27,0
7460060,07:44:55,07:44:55,1272,23,,,,5703.62,0
7460060,07:45:35,07:45:35,1273,24,,,,5949.31,0
7460060,07:46:00,07:46:00,1274,25,,,,6196.29,
7460060,07:46:41,07:46:41,1275,26,,,,6535.83,0
7460060,07:46:57,07:46:57,1276,27,,,,6637.77,0
7460060,07:47:48,07:47:48,1277,28,,,,7059.28,0
7460060,07:48:21,07:48:21,1278,29,,,,7331.22,0
7460060,07:48:38,07:48:38,1279,30,,,,7500.1,0
7460060,07:49:14,07:49:14,1280,31,,,,7700.17,0
7460060,07:49:54,07:49:54,1281,32,,,,8089.63,0
7460060,07:50:15,07:50:15,1282,33,,,,8288.45,0
7460060,07:50:38,07:50:38,1283,34,,,,8454.82,0
7460060,07:51:00,07:51:00,1182,35,,,,8622.33,
7460060,07:51:40,07:51:40,1284,36,,,,8939.73,0
7460060,07:52:27,07:52:27,1285,37,,,,9232.51,0
7460060,07:52:53,07:52:53,1286,38,,,,9470.61,0
7460060,07:53:33,07:53:33,1287,39,,,,9729.95,0
7460060,07:54:26,07:54:26,1288,40,,,,10062.28,0
7460060,07:55:00,07:55:00,1289,41,,,,10307.25,0
7460060,07:55:14,07:55:14,1290,42,,,,10377.45,0
7460060,07:56:04,07:56:04,6894,43,,,,10672.84,0
7460060,07:56:38,07:56:38,1346,44,,,,10900.5,0
7460060,07:58:00,07:58:00,9922,45,,1,,11499.5,
902090,17:26:00,17:26:00,9961,1,,,1,0,
902090,17:27:24,17:27:24,1398,2,,,,505.11,0
902090,17:27:54,17:27:54,6893,3,,,,720.89,0
902090,17:28:54,17:28:54,1253,4,,,,1142.62,0
902090,17:29:27,17:29:27,1254,5,,,,1390.01,0
902090,17:30:39,17:30:39,1255,6,,,,1798.99,0
902090,17:31:20,17:31:20,1256,7,,,,2067.79,0
902090,17:31:35,17:31:35,1257,8,,,,2143.06,0
902090,17:32:10,17:32:10,1258,9,,,,2343.59,0
902090,17:32:33,17:32:33,1259,10,,,,2487.91,0
902090,17:33:19,17:33:19,1260,11,,,,2809.97,0
902090,17:33:37,17:33:37,1261,12,,,,2911.56,0
902090,17:34:00,17:34:00,1262,13,,,,3036.44,
902090,17:34:21,17:34:21,1263,14,,,,3216.45,0
902090,17:34:39,17:34:39,1264,15,,,,3391.71,0
902090,17:35:16,17:35:16,1265,16,,,,3775.56,0
902090,17:35:26,17:35:26,1266,17,,,,3867.85,0
902090,17:36:33,17:36:33,1267,18,,,,4441.49,0
902090,17:36:54,17:36:54,1268,19,,,,4638,0
902090,17:37:47,17:37:47,1269,20,,,,5146.93,0
902090,17:38:16,17:38:16,1270,21,,,,5375.17,0
902090,17:38:29,17:38:29,1271,22,,,,5475.27,0
902090,17:38:55,17:38:55,1272,23,,,,5703.62,0
902090,17:39:35,17:39:35,1273,24,,,,5949.31,0
902090,17:40:00,17:40:00,1274,25,,,,6196.29,
902090,17:40:33,17:40:33,1275,26,,,,6535.83,0
902090,17:40:45,17:40:45,1276,27,,,,6637.77,0
902090,17:41:26,17:41:26,1277,28,,,,7059.28,0
902090,17:41:53,17:41:53,1278,29,,,,7331.22,0
902090,17:42:06,17:42:06,1279,30,,,,7500.1,0
902090,17:42:35,17:42:35,1280,31,,,,7700.17,0
902090,17:43:07,17:43:07,1281,32,,,,8089.63,0
902090,17:43:24,17:43:24,1282,33,,,,8288.45,0
902090,17:43:42,17:43:42,1283,34,,,,8454.82,0
902090,17:44:00,17:44:00,1182,35,,,,8622.33,
902090,17:44:35,17:44:35,1284,36,,,,8939.73,0
902090,17:45:14,17:45:14,1285,37,,,,9232.51,0
902090,17:45:37,17:45:37,1286,38,,,,9470.61,0
902090,17:46:11,17:46:11,1287,39,,,,9729.95,0
902090,17:46:56,17:46:56,1288,40,,,,10062.28,0
902090,17:47:25,17:47:25,1289,41,,,,10307.25,0
902090,17:47:38,17:47:38,1290,42,,,,10377.45,0
902090,17:48:20,17:48:20,6894,43,,,,10672.84,0
902090,17:48:49,17:48:49,1346,44,,,,10900.5,0
902090,17:50:00,17:50:00,9922,45,,1,,11499.5,
9365020,17:26:00,17:26:00,9961,1,,,1,0,
9365020,17:27:24,17:27:24,1398,2,,,,505.11,0
9365020,17:27:54,17:27:54,6893,3,,,,720.89,0
9365020,17:28:54,17:28:54,1253,4,,,,1142.62,0
9365020,17:29:27,17:29:27,1254,5,,,,1390.01,0
9365020,17:30:39,17:30:39,1255,6,,,,1798.99,0
9365020,17:31:20,17:31:20,1256,7,,,,2067.79,0
9365020,17:31:35,17:31:35,1257,8,,,,2143.06,0
9365020,17:32:10,17:32:10,1258,9,,,,2343.59,0
9365020,17:32:33,17:32:33,1259,10,,,,2487.91,0
9365020,17:33:19,17:33:19,1260,11,,,,2809.97,0
9365020,17:33:37,17:33:37,1261,12,,,,2911.56,0
9365020,17:34:00,17:34:00,1262,13,,,,3036.44,
9365020,17:34:21,17:34:21,1263,14,,,,3216.45,0
9365020,17:34:39,17:34:39,1264,15,,,,3391.71,0
9365020,17:35:16,17:35:16,1265,16,,,,3775.56,0
9365020,17:35:26,17:35:26,1266,17,,,,3867.85,0
9365020,17:36:33,17:36:33,1267,18,,,,4441.49,0
9365020,17:36:54,17:36:54,1268,19,,,,4638,0
9365020,17:37:47,17:37:47,1269,20,,,,5146.93,0
9365020,17:38:16,17:38:16,1270,21,,,,5375.17,0
9365020,17:38:29,17:38:29,1271,22,,,,5475.27,0
9365020,17:38:55,17:38:55,1272,23,,,,5703.62,0
9365020,17:39:35,17:39:35,1273,24,,,,5949.31,0
9365020,17:40:00,17:40:00,1274,25,,,,6196.29,
9365020,17:40:33,17:40:33,1275,26,,,,6535.83,0
9365020,17:40:45,17:40:45,1276,27,,,,6637.77,0
9365020,17:41:26,17:41:26,1277,28,,,,7059.28,0
9365020,17:41:53,17:41:53,1278,29,,,,7331.22,0
9365020,17:42:06,17:42:06,1279,30,,,,7500.1,0
9365020,17:42:35,17:42:35,1280,31,,,,7700.17,0
9365020,17:43:07,17:43:07,1281,32,,,,8089.63,0
9365020,17:43:24,17:43:24,1282,33,,,,8288.45,0
9365020,17:43:42,17:43:42,1283,34,,,,8454.82,0
9365020,17:44:00,17:44:00,1182,35,,,,8622.33,
9365020,17:44:35,17:44:35,1284,36,,,,8939.73,0
9365020,17:45:14,17:45:14,1285,37,,,,9232.51,0
9365020,17:45:37,17:45:37,1286,38,,,,9470.61,0
9365020,17:46:11,17:46:11,1287,39,,,,9729.95,0
9365020,17:46:56,17:46:56,1288,40,,,,10062.28,0
9365020,17:47:25,17:47:25,1289,41,,,,10307.25,0
9365020,17:47:38,17:47:38,1290,42,,,,10377.45,0
9365020,17:48:20,17:48:20,6894,43,,,,10672.84,0
9365020,17:48:49,17:48:49,1346,44,,,,10900.5,0
9365020,17:50:00,17:50:00,9922,45,,1,,11499.5,
9365030,17:26:00,17:26:00,9961,1,,,1,0,
9365030,17:27:24,17:27:24,1398,2,,,,505.11,0
9365030,17:27:54,17:27:54,6893,3,,,,720.89,0
9365030,17:28:54,17:28:54,1253,4,,,,1142.62,0
9365030,17:29:27,17:29:27,1254,5,,,,1390.01,0
9365030,17:30:39,17:30:39,1255,6,,,,1798.99,0
9365030,17:31:20,17:31:20,1256,7,,,,2067.79,0
9365030,17:31:35,17:31:35,1257,8,,,,2143.06,0
9365030,17:32:10,17:32:10,1258,9,,,,2343.59,0
9365030,17:32:33,17:32:33,1259,10,,,,2487.91,0
9365030,17:33:19,17:33:19,1260,11,,,,2809.97,0
9365030,17:33:37,17:33:37,1261,12,,,,2911.56,0
9365030,17:34:00,17:34:00,1262,13,,,,3036.44,
9365030,17:34:21,17:34:21,1263,14,,,,3216.45,0
9365030,17:34:39,17:34:39,1264,15,,,,3391.71,0
9365030,17:35:16,17:35:16,1265,16,,,,3775.56,0
9365030,17:35:26,17:35:26,1266,17,,,,3867.85,0
9365030,17:36:33,17:36:33,1267,18,,,,4441.49,0
9365030,17:36:54,17:36:54,1268,19,,,,4638,0
9365030,17:37:47,17:37:47,1269,20,,,,5146.93,0
9365030,17:38:16,17:38:16,1270,21,,,,5375.17,0
9365030,17:38:29,17:38:29,1271,22,,,,5475.27,0
9365030,17:38:55,17:38:55,1272,23,,,,5703.62,0
9365030,17:39:35,17:39:35,1273,24,,,,5949.31,0
9365030,17:40:00,17:40:00,1274,25,,,,6196.29,
9365030,17:40:33,17:40:33,1275,26,,,,6535.83,0
9365030,17:40:45,17:40:45,1276,27,,,,6637.77,0
9365030,17:41:26,17:41:26,1277,28,,,,7059.28,0
9365030,17:41:53,17:41:53,1278,29,,,,7331.22,0
9365030,17:42:06,17:42:06,1279,30,,,,7500.1,0
9365030,17:42:35,17:42:35,1280,31,,,,7700.17,0
9365030,17:43:07,17:43:07,1281,32,,,,8089.63,0
9365030,17:43:24,17:43:24,1282,33,,,,8288.45,0
9365030,17:43:42,17:43:42,1283,34,,,,8454.82,0
9365030,17:44:00,17:44:00,1182,35,,,,8622.33,
9365030,17:44:35,17:44:35,1284,36,,,,8939.73,0
9365030,17:45:14,17:45:14,1285,37,,,,9232.51,0
9365030,17:45:37,17:45:37,1286,38,,,,9470.61,0
9365030,17:46:11,17:46:11,1287,39,,,,9729.95,0
9365030,17:46:56,17:46:56,1288,40,,,,10062.28,0
9365030,17:47:25,17:47:25,1289,41,,,,10307.25,0
9365030,17:47:38,17:47:38,1290,42,,,,10377.45,0
9365030,17:48:20,17:48:20,6894,43,,,,10672.84,0
9365030,17:48:49,17:48:49,1346,44,,,,10900.5,0
9365030,17:50:00,17:50:00,9922,45,,1,,11499.5,
9365040,17:26:00,17:26:00,9961,1,,,1,0,
9365040,17:27:24,17:27:24,1398,2,,,,505.11,0
9365040,17:27:54,17:27:54,6893,3,,,,720.89,0
9365040,17:28:54,17:28:54,1253,4,,,,1142.62,0
9365040,17:29:27,17:29:27,1254,5,,,,1390.01,0
9365040,17:30:39,17:30:39,1255,6,,,,1798.99,0
9365040,17:31:20,17:31:20,1256,7,,,,2067.79,0
9365040,17:31:35,17:31:35,1257,8,,,,2143.06,0
9365040,17:32:10,17:32:10,1258,9,,,,2343.59,0
9365040,17:32:33,17:32:33,1259,10,,,,2487.91,0
9365040,17:33:19,17:33:19,1260,11,,,,2809.97,0
9365040,17:33:37,17:33:37,1261,12,,,,2911.56,0
9365040,17:34:00,17:34:00,1262,13,,,,3036.44,
9365040,17:34:21,17:34:21,1263,14,,,,3216.45,0
9365040,17:34:39,17:34:39,1264,15,,,,3391.71,0
9365040,17:35:16,17:35:16,1265,16,,,,3775.56,0
9365040,17:35:26,17:35:26,1266,17,,,,3867.85,0
9365040,17:36:33,17:36:33,1267,18,,,,4441.49,0
9365040,17:36:54,17:36:54,1268,19,,,,4638,0
9365040,17:37:47,17:37:47,1269,20,,,,5146.93,0
9365040,17:38:16,17:38:16,1270,21,,,,5375.17,0
9365040,17:38:29,17:38:29,1271,22,,,,5475.27,0
9365040,17:38:55,17:38:55,1272,23,,,,5703.62,0
9365040,17:39:35,17:39:35,1273,24,,,,5949.31,0
9365040,17:40:00,17:40:00,1274,25,,,,6196.29,
9365040,17:40:33,17:40:33,1275,26,,,,6535.83,0
9365040,17:40:45,17:40:45,1276,27,,,,6637.77,0
9365040,17:41:26,17:41:26,1277,28,,,,7059.28,0
9365040,17:41:53,17:41:53,1278,29,,,,7331.22,0
9365040,17:42:06,17:42:06,1279,30,,,,7500.1,0
9365040,17:42:35,17:42:35,1280,31,,,,7700.17,0
9365040,17:43:07,17:43:07,1281,32,,,,8089.63,0
9365040,17:43:24,17:43:24,1282,33,,,,8288.45,0
9365040,17:43:42,17:43:42,1283,34,,,,8454.82,0
9365040,17:44:00,17:44:00,1182,35,,,,8622.33,
9365040,17:44:35,17:44:35,1284,36,,,,8939.73,0
9365040,17:45:14,17:45:14,1285,37,,,,9232.51,0
9365040,17:45:37,17:45:37,1286,38,,,,9470.61,0
9365040,17:46:11,17:46:11,1287,39,,,,9729.95,0
9365040,17:46:56,17:46:56,1288,40,,,,10062.28,0
9365040,17:47:25,17:47:25,1289,41,,,,10307.25,0
9365040,17:47:38,17:47:38,1290,42,,,,10377.45,0
9365040,17:48:20,17:48:20,6894,43,,,,10672.84,0
9365040,17:48:49,17:48:49,1346,44,,,,10900.5,0
9365040,17:50:00,17:50:00,9922,45,,1,,11499.5,
9365050,17:26:00,17:26:00,9961,1,,,1,0,
9365050,17:27:24,17:27:24,1398,2,,,,505.11,0
9365050,17:27:54,17:27:54,6893,3,,,,720.89,0
9365050,17:28:54,17:28:54,1253,4,,,,1142.62,0
9365050,17:29:27,17:29:27,1254,5,,,,1390.01,0
9365050,17:30:39,17:30:39,1255,6,,,,1798.99,0
9365050,17:31:20,17:31:20,1256,7,,,,2067.79,0
9365050,17:31:35,17:31:35,1257,8,,,,2143.06,0
9365050,17:32:10,17:32:10,1258,9,,,,2343.59,0
9365050,17:32:33,17:32:33,1259,10,,,,2487.91,0
9365050,17:33:19,17:33:19,1260,11,,,,2809.97,0
9365050,17:33:37,17:33:37,1261,12,,,,2911.56,0
9365050,17:34:00,17:34:00,1262,13,,,,3036.44,
9365050,17:34:21,17:34:21,1263,14,,,,3216.45,0
9365050,17:34:39,17:34:39,1264,15,,,,3391.71,0
9365050,17:35:16,17:35:16,1265,16,,,,3775.56,0
9365050,17:35:26,17:35:26,1266,17,,,,3867.85,0
9365050,17:36:33,17:36:33,1267,18,,,,4441.49,0
9365050,17:36:54,17:36:54,1268,19,,,,4638,0
9365050,17:37:47,17:37:47,1269,20,,,,5146.93,0
9365050,17:38:16,17:38:16,1270,21,,,,5375.17,0
9365050,17:38:29,17:38:29,1271,22,,,,5475.27,0
9365050,17:38:55,17:38:55,1272,23,,,,5703.62,0
9365050,17:39:35,17:39:35,1273,24,,,,5949.31,0
9365050,17:40:00,17:40:00,1274,25,,,,6196.29,
9365050,17:40:33,17:40:33,1275,26,,,,6535.83,0
9365050,17:40:45,17:40:45,1276,27,,,,6637.77,0
9365050,17:41:26,17:41:26,1277,28,,,,7059.28,0
9365050,17:41:53,17:41:53,1278,29,,,,7331.22,0
9365050,17:42:06,17:42:06,1279,30,,,,7500.1,0
9365050,17:42:35,17:42:35,1280,31,,,,7700.17,0
9365050,17:43:07,17:43:07,1281,32,,,,8089.63,0
9365050,17:43:24,17:43:24,1282,33,,,,8288.45,0
9365050,17:43:42,17:43:42,1283,34,,,,8454.82,0
9365050,17:44:00,17:44:00,1182,35,,,,8622.33,
9365050,17:44:35,17:44:35,1284,36,,,,8939.73,0
9365050,17:45:14,17:45:14,1285,37,,,,9232.51,0
9365050,17:45:37,17:45:37,1286,38,,,,9470.61,0
9365050,17:46:11,17:46:11,1287,39,,,,9729.95,0
9365050,17:46:56,17:46:56,1288,40,,,,10062.28,0
9365050,17:47:25,17:47:25,1289,41,,,,10307.25,0
9365050,17:47:38,17:47:38,1290,42,,,,10377.45,0
9365050,17:48:20,17:48:20,6894,43,,,,10672.84,0
9365050,17:48:49,17:48:49,1346,44,,,,10900.5,0
9365050,17:50:00,17:50:00,9922,45,,1,,11499.5,
9365060,17:26:00,17:26:00,9961,1,,,1,0,
9365060,17:27:24,17:27:24,1398,2,,,,505.11,0
9365060,17:27:54,17:27:54,6893,3,,,,720.89,0
9365060,17:28:54,17:28:54,1253,4,,,,1142.62,0
9365060,17:29:27,17:29:27,1254,5,,,,1390.01,0
9365060,17:30:39,17:30:39,1255,6,,,,1798.99,0
9365060,17:31:20,17:31:20,1256,7,,,,2067.79,0
9365060,17:31:35,17:31:35,1257,8,,,,2143.06,0
9365060,17:32:10,17:32:10,1258,9,,,,2343.59,0
9365060,17:32:33,17:32:33,1259,10,,,,2487.91,0
9365060,17:33:19,17:33:19,1260,11,,,,2809.97,0
9365060,17:33:37,17:33:37,1261,12,,,,2911.56,0
9365060,17:34:00,17:34:00,1262,13,,,,3036.44,
9365060,17:34:21,17:34:21,1263,14,,,,3216.45,0
9365060,17:34:39,17:34:39,1264,15,,,,3391.71,0
9365060,17:35:16,17:35:16,1265,16,,,,3775.56,0
9365060,17:35:26,17:35:26,1266,17,,,,3867.85,0
9365060,17:36:33,17:36:33,1267,18,,,,4441.49,0
9365060,17:36:54,17:36:54,1268,19,,,,4638,0
9365060,17:37:47,17:37:47,1269,20,,,,5146.93,0
9365060,17:38:16,17:38:16,1270,21,,,,5375.17,0
9365060,17:38:29,17:38:29,1271,22,,,,5475.27,0
9365060,17:38:55,17:38:55,1272,23,,,,5703.62,0
9365060,17:39:35,17:39:35,1273,24,,,,5949.31,0
9365060,17:40:00,17:40:00,1274,25,,,,6196.29,
9365060,17:40:33,17:40:33,1275,26,,,,6535.83,0
9365060,17:40:45,17:40:45,1276,27,,,,6637.77,0
9365060,17:41:26,17:41:26,1277,28,,,,7059.28,0
9365060,17:41:53,17:41:53,1278,29,,,,7331.22,0
9365060,17:42:06,17:42:06,1279,30,,,,7500.1,0
9365060,17:42:35,17:42:35,1280,31,,,,7700.17,0
9365060,17:43:07,17:43:07,1281,32,,,,8089.63,0
9365060,17:43:24,17:43:24,1282,33,,,,8288.45,0
9365060,17:43:42,17:43:42,1283,34,,,,8454.82,0
9365060,17:44:00,17:44:00,1182,35,,,,8622.33,
9365060,17:44:35,17:44:35,1284,36,,,,8939.73,0
9365060,17:45:14,17:45:14,1285,37,,,,9232.51,0
9365060,17:45:37,17:45:37,1286,38,,,,9470.61,0
9365060,17:46:11,17:46:11,1287,39,,,,9729.95,0
9365060,17:46:56,17:46:56,1288,40,,,,10062.28,0
9365060,17:47:25,17:47:25,1289,41,,,,10307.25,0
9365060,17:47:38,17:47:38,1290,42,,,,10377.45,0
9365060,17:48:20,17:48:20,6894,43,,,,10672.84,0
9365060,17:48:49,17:48:49,1346,44,,,,10900.5,0
9365060,17:50:00,17:50:00,9922,45,,1,,11499.5,
9462020,08:02:00,08:02:00,9961,1,,,1,0,
9462020,08:03:24,08:03:24,1398,2,,,,505.11,0
9462020,08:03:54,08:03:54,6893,3,,,,720.89,0
9462020,08:04:54,08:04:54,1253,4,,,,1142.62,0
9462020,08:05:27,08:05:27,1254,5,,,,1390.01,0
9462020,08:06:39,08:06:39,1255,6,,,,1798.99,0
9462020,08:07:20,08:07:20,1256,7,,,,2067.79,0
9462020,08:07:35,08:07:35,1257,8,,,,2143.06,0
9462020,08:08:10,08:08:10,1258,9,,,,2343.59,0
9462020,08:08:33,08:08:33,1259,10,,,,2487.91,0
9462020,08:09:19,08:09:19,1260,11,,,,2809.97,0
9462020,08:09:37,08:09:37,1261,12,,,,2911.56,0
9462020,08:10:00,08:10:00,1262,13,,,,3036.44,
9462020,08:10:21,08:10:21,1263,14,,,,3216.45,0
9462020,08:10:39,08:10:39,1264,15,,,,3391.71,0
9462020,08:11:16,08:11:16,1265,16,,,,3775.56,0
9462020,08:11:26,08:11:26,1266,17,,,,3867.85,0
9462020,08:12:33,08:12:33,1267,18,,,,4441.49,0
9462020,08:12:54,08:12:54,1268,19,,,,4638,0
9462020,08:13:47,08:13:47,1269,20,,,,5146.93,0
9462020,08:14:16,08:14:16,1270,21,,,,5375.17,0
9462020,08:14:29,08:14:29,1271,22,,,,5475.27,0
9462020,08:14:55,08:14:55,1272,23,,,,5703.62,0
9462020,08:15:35,08:15:35,1273,24,,,,5949.31,0
9462020,08:16:00,08:16:00,1274,25,,,,6196.29,
9462020,08:16:41,08:16:41,1275,26,,,,6535.83,0
9462020,08:16:57,08:16:57,1276,27,,,,6637.77,0
9462020,08:17:48,08:17:48,1277,28,,,,7059.28,0
9462020,08:18:21,08:18:21,1278,29,,,,7331.22,0
9462020,08:18:38,08:18:38,1279,30,,,,7500.1,0
9462020,08:19:14,08:19:14,1280,31,,,,7700.17,0
9462020,08:19:54,08:19:54,1281,32,,,,8089.63,0
9462020,08:20:15,08:20:15,1282,33,,,,8288.45,0
9462020,08:20:38,08:20:38,1283,34,,,,8454.82,0
9462020,08:21:00,08:21:00,1182,35,,,,8622.33,
9462020,08:21:35,08:21:35,1284,36,,,,8939.73,0
9462020,08:22:14,08:22:14,1285,37,,,,9232.51,0
9462020,08:22:37,08:22:37,1286,38,,,,9470.61,0
9462020,08:23:11,08:23:11,1287,39,,,,9729.95,0
9462020,08:23:56,08:23:56,1288,40,,,,10062.28,0
9462020,08:24:25,08:24:25,1289,41,,,,10307.25,0
9462020,08:24:38,08:24:38,1290,42,,,,10377.45,0
9462020,08:25:20,08:25:20,6894,43,,,,10672.84,0
9462020,08:25:49,08:25:49,1346,44,,,,10900.5,0
9462020,08:27:00,08:27:00,9922,45,,1,,11499.5,
9462030,08:02:00,08:02:00,9961,1,,,1,0,
9462030,08:03:24,08:03:24,1398,2,,,,505.11,0
9462030,08:03:54,08:03:54,6893,3,,,,720.89,0
9462030,08:04:54,08:04:54,1253,4,,,,1142.62,0
9462030,08:05:27,08:05:27,1254,5,,,,1390.01,0
9462030,08:06:39,08:06:39,1255,6,,,,1798.99,0
9462030,08:07:20,08:07:20,1256,7,,,,2067.79,0
9462030,08:07:35,08:07:35,1257,8,,,,2143.06,0
9462030,08:08:10,08:08:10,1258,9,,,,2343.59,0
9462030,08:08:33,08:08:33,1259,10,,,,2487.91,0
9462030,08:09:19,08:09:19,1260,11,,,,2809.97,0
9462030,08:09:37,08:09:37,1261,12,,,,2911.56,0
9462030,08:10:00,08:10:00,1262,13,,,,3036.44,
9462030,08:10:21,08:10:21,1263,14,,,,3216.45,0
9462030,08:10:39,08:10:39,1264,15,,,,3391.71,0
9462030,08:11:16,08:11:16,1265,16,,,,3775.56,0
9462030,08:11:26,08:11:26,1266,17,,,,3867.85,0
9462030,08:12:33,08:12:33,1267,18,,,,4441.49,0
9462030,08:12:54,08:12:54,1268,19,,,,4638,0
9462030,08:13:47,08:13:47,1269,20,,,,5146.93,0
9462030,08:14:16,08:14:16,1270,21,,,,5375.17,0
9462030,08:14:29,08:14:29,1271,22,,,,5475.27,0
9462030,08:14:55,08:14:55,1272,23,,,,5703.62,0
9462030,08:15:35,08:15:35,1273,24,,,,5949.31,0
9462030,08:16:00,08:16:00,1274,25,,,,6196.29,
9462030,08:16:41,08:16:41,1275,26,,,,6535.83,0
9462030,08:16:57,08:16:57,1276,27,,,,6637.77,0
9462030,08:17:48,08:17:48,1277,28,,,,7059.28,0
9462030,08:18:21,08:18:21,1278,29,,,,7331.22,0
9462030,08:18:38,08:18:38,1279,30,,,,7500.1,0
9462030,08:19:14,08:19:14,1280,31,,,,7700.17,0
9462030,08:19:54,08:19:54,1281,32,,,,8089.63,0
9462030,08:20:15,08:20:15,1282,33,,,,8288.45,0
9462030,08:20:38,08:20:38,1283,34,,,,8454.82,0
9462030,08:21:00,08:21:00,1182,35,,,,8622.33,
9462030,08:21:35,08:21:35,1284,36,,,,8939.73,0
9462030,08:22:14,08:22:14,1285,37,,,,9232.51,0
9462030,08:22:37,08:22:37,1286,38,,,,9470.61,0
9462030,08:23:11,08:23:11,1287,39,,,,9729.95,0
9462030,08:23:56,08:23:56,1288,40,,,,10062.28,0
9462030,08:24:25,08:24:25,1289,41,,,,10307.25,0
9462030,08:24:38,08:24:38,1290,42,,,,10377.45,0
9462030,08:25:20,08:25:20,6894,43,,,,10672.84,0
9462030,08:25:49,08:25:49,1346,44,,,,10900.5,0
9462030,08:27:00,08:27:00,9922,45,,1,,11499.5,
9462040,08:02:00,08:02:00,9961,1,,,1,0,
9462040,08:03:24,08:03:24,1398,2,,,,505.11,0
9462040,08:03:54,08:03:54,6893,3,,,,720.89,0
9462040,08:04:54,08:04:54,1253,4,,,,1142.62,0
9462040,08:05:27,08:05:27,1254,5,,,,1390.01,0
9462040,08:06:39,08:06:39,1255,6,,,,1798.99,0
9462040,08:07:20,08:07:20,1256,7,,,,2067.79,0
9462040,08:07:35,08:07:35,1257,8,,,,2143.06,0
9462040,08:08:10,08:08:10,1258,9,,,,2343.59,0
9462040,08:08:33,08:08:33,1259,10,,,,2487.91,0
9462040,08:09:19,08:09:19,1260,11,,,,2809.97,0
9462040,08:09:37,08:09:37,1261,12,,,,2911.56,0
9462040,08:10:00,08:10:00,1262,13,,,,3036.44,
9462040,08:10:21,08:10:21,1263,14,,,,3216.45,0
9462040,08:10:39,08:10:39,1264,15,,,,3391.71,0
9462040,08:11:16,08:11:16,1265,16,,,,3775.56,0
9462040,08:11:26,08:11:26,1266,17,,,,3867.85,0
9462040,08:12:33,08:12:33,1267,18,,,,4441.49,0
9462040,08:12:54,08:12:54,1268,19,,,,4638,0
9462040,08:13:47,08:13:47,1269,20,,,,5146.93,0
9462040,08:14:16,08:14:16,1270,21,,,,5375.17,0
9462040,08:14:29,08:14:29,1271,22,,,,5475.27,0
9462040,08:14:55,08:14:55,1272,23,,,,5703.62,0
9462040,08:15:35,08:15:35,1273,24,,,,5949.31,0
9462040,08:16:00,08:16:00,1274,25,,,,6196.29,
9462040,08:16:41,08:16:41,1275,26,,,,6535.83,0
9462040,08:16:57,08:16:57,1276,27,,,,6637.77,0
9462040,08:17:48,08:17:48,1277,28,,,,7059.28,0
9462040,08:18:21,08:18:21,1278,29,,,,7331.22,0
9462040,08:18:38,08:18:38,1279,30,,,,7500.1,0
9462040,08:19:14,08:19:14,1280,31,,,,7700.17,0
9462040,08:19:54,08:19:54,1281,32,,,,8089.63,0
9462040,08:20:15,08:20:15,1282,33,,,,8288.45,0
9462040,08:20:38,08:20:38,1283,34,,,,8454.82,0
9462040,08:21:00,08:21:00,1182,35,,,,8622.33,
9462040,08:21:35,08:21:35,1284,36,,,,8939.73,0
9462040,08:22:14,08:22:14,1285,37,,,,9232.51,0
9462040,08:22:37,08:22:37,1286,38,,,,9470.61,0
9462040,08:23:11,08:23:11,1287,39,,,,9729.95,0
9462040,08:23:56,08:23:56,1288,40,,,,10062.28,0
9462040,08:24:25,08:24:25,1289,41,,,,10307.25,0
9462040,08:24:38,08:24:38,1290,42,,,,10377.45,0
9462040,08:25:20,08:25:20,6894,43,,,,10672.84,0
9462040,08:25:49,08:25:49,1346,44,,,,10900.5,0
9462040,08:27:00,08:27:00,9922,45,,1,,11499.5,
9462050,08:02:00,08:02:00,9961,1,,,1,0,
9462050,08:03:24,08:03:24,1398,2,,,,505.11,0
9462050,08:03:54,08:03:54,6893,3,,,,720.89,0
9462050,08:04:54,08:04:54,1253,4,,,,1142.62,0
9462050,08:05:27,08:05:27,1254,5,,,,1390.01,0
9462050,08:06:39,08:06:39,1255,6,,,,1798.99,0
9462050,08:07:20,08:07:20,1256,7,,,,2067.79,0
9462050,08:07:35,08:07:35,1257,8,,,,2143.06,0
9462050,08:08:10,08:08:10,1258,9,,,,2343.59,0
9462050,08:08:33,08:08:33,1259,10,,,,2487.91,0
9462050,08:09:19,08:09:19,1260,11,,,,2809.97,0
9462050,08:09:37,08:09:37,1261,12,,,,2911.56,0
9462050,08:10:00,08:10:00,1262,13,,,,3036.44,
9462050,08:10:21,08:10:21,1263,14,,,,3216.45,0
9462050,08:10:39,08:10:39,1264,15,,,,3391.71,0
9462050,08:11:16,08:11:16,1265,16,,,,3775.56,0
9462050,08:11:26,08:11:26,1266,17,,,,3867.85,0
9462050,08:12:33,08:12:33,1267,18,,,,4441.49,0
9462050,08:12:54,08:12:54,1268,19,,,,4638,0
9462050,08:13:47,08:13:47,1269,20,,,,5146.93,0
9462050,08:14:16,08:14:16,1270,21,,,,5375.17,0
9462050,08:14:29,08:14:29,1271,22,,,,5475.27,0
9462050,08:14:55,08:14:55,1272,23,,,,5703.62,0
9462050,08:15:35,08:15:35,1273,24,,,,5949.31,0
9462050,08:16:00,08:16:00,1274,25,,,,6196.29,
9462050,08:16:41,08:16:41,1275,26,,,,6535.83,0
9462050,08:16:57,08:16:57,1276,27,,,,6637.77,0
9462050,08:17:48,08:17:48,1277,28,,,,7059.28,0
9462050,08:18:21,08:18:21,1278,29,,,,7331.22,0
9462050,08:18:38,08:18:38,1279,30,,,,7500.1,0
9462050,08:19:14,08:19:14,1280,31,,,,7700.17,0
9462050,08:19:54,08:19:54,1281,32,,,,8089.63,0
9462050,08:20:15,08:20:15,1282,33,,,,8288.45,0
9462050,08:20:38,08:20:38,1283,34,,,,8454.82,0
9462050,08:21:00,08:21:00,1182,35,,,,8622.33,
9462050,08:21:35,08:21:35,1284,36,,,,8939.73,0
9462050,08:22:14,08:22:14,1285,37,,,,9232.51,0
9462050,08:22:37,08:22:37,1286,38,,,,9470.61,0
9462050,08:23:11,08:23:11,1287,39,,,,9729.95,0
9462050,08:23:56,08:23:56,1288,40,,,,10062.28,0
9462050,08:24:25,08:24:25,1289,41,,,,10307.25,0
9462050,08:24:38,08:24:38,1290,42,,,,10377.45,0
9462050,08:25:20,08:25:20,6894,43,,,,10672.84,0
9462050,08:25:49,08:25:49,1346,44,,,,10900.5,0
9462050,08:27:00,08:27:00,9922,45,,1,,11499.5,
9462060,08:02:00,08:02:00,9961,1,,,1,0,
9462060,08:03:24,08:03:24,1398,2,,,,505.11,0
9462060,08:03:54,08:03:54,6893,3,,,,720.89,0
9462060,08:04:54,08:04:54,1253,4,,,,1142.62,0
9462060,08:05:27,08:05:27,1254,5,,,,1390.01,0
9462060,08:06:39,08:06:39,1255,6,,,,1798.99,0
9462060,08:07:20,08:07:20,1256,7,,,,2067.79,0
9462060,08:07:35,08:07:35,1257,8,,,,2143.06,0
9462060,08:08:10,08:08:10,1258,9,,,,2343.59,0
9462060,08:08:33,08:08:33,1259,10,,,,2487.91,0
9462060,08:09:19,08:09:19,1260,11,,,,2809.97,0
9462060,08:09:37,08:09:37,1261,12,,,,2911.56,0
9462060,08:10:00,08:10:00,1262,13,,,,3036.44,
9462060,08:10:21,08:10:21,1263,14,,,,3216.45,0
9462060,08:10:39,08:10:39,1264,15,,,,3391.71,0
9462060,08:11:16,08:11:16,1265,16,,,,3775.56,0
9462060,08:11:26,08:11:26,1266,17,,,,3867.85,0
9462060,08:12:33,08:12:33,1267,18,,,,4441.49,0
9462060,08:12:54,08:12:54,1268,19,,,,4638,0
9462060,08:13:47,08:13:47,1269,20,,,,5146.93,0
9462060,08:14:16,08:14:16,1270,21,,,,5375.17,0
9462060,08:14:29,08:14:29,1271,22,,,,5475.27,0
9462060,08:14:55,08:14:55,1272,23,,,,5703.62,0
9462060,08:15:35,08:15:35,1273,24,,,,5949.31,0
9462060,08:16:00,08:16:00,1274,25,,,,6196.29,
9462060,08:16:41,08:16:41,1275,26,,,,6535.83,0
9462060,08:16:57,08:16:57,1276,27,,,,6637.77,0
9462060,08:17:48,08:17:48,1277,28,,,,7059.28,0
9462060,08:18:21,08:18:21,1278,29,,,,7331.22,0
9462060,08:18:38,08:18:38,1279,30,,,,7500.1,0
9462060,08:19:14,08:19:14,1280,31,,,,7700.17,0
9462060,08:19:54,08:19:54,1281,32,,,,8089.63,0
9462060,08:20:15,08:20:15,1282,33,,,,8288.45,0
9462060,08:20:38,08:20:38,1283,34,,,,8454.82,0
9462060,08:21:00,08:21:00,1182,35,,,,8622.33,
9462060,08:21:35,08:21:35,1284,36,,,,8939.73,0
9462060,08:22:14,08:22:14,1285,37,,,,9232.51,0
9462060,08:22:37,08:22:37,1286,38,,,,9470.61,0
9462060,08:23:11,08:23:11,1287,39,,,,9729.95,0
9462060,08:23:56,08:23:56,1288,40,,,,10062.28,0
9462060,08:24:25,08:24:25,1289,41,,,,10307.25,0
9462060,08:24:38,08:24:38,1290,42,,,,10377.45,0
9462060,08:25:20,08:25:20,6894,43,,,,10672.84,0
9462060,08:25:49,08:25:49,1346,44,,,,10900.5,0
9462060,08:27:00,08:27:00,9922,45,,1,,11499.5,
9740090,15:26:00,15:26:00,9961,1,,,1,0,
9740090,15:27:24,15:27:24,1398,2,,,,505.11,0
9740090,15:27:54,15:27:54,6893,3,,,,720.89,0
9740090,15:28:54,15:28:54,1253,4,,,,1142.62,0
9740090,15:29:27,15:29:27,1254,5,,,,1390.01,0
9740090,15:30:39,15:30:39,1255,6,,,,1798.99,0
9740090,15:31:20,15:31:20,1256,7,,,,2067.79,0
9740090,15:31:35,15:31:35,1257,8,,,,2143.06,0
9740090,15:32:10,15:32:10,1258,9,,,,2343.59,0
9740090,15:32:33,15:32:33,1259,10,,,,2487.91,0
9740090,15:33:19,15:33:19,1260,11,,,,2809.97,0
9740090,15:33:37,15:33:37,1261,12,,,,2911.56,0
9740090,15:34:00,15:34:00,1262,13,,,,3036.44,
9740090,15:34:21,15:34:21,1263,14,,,,3216.45,0
9740090,15:34:39,15:34:39,1264,15,,,,3391.71,0
9740090,15:35:16,15:35:16,1265,16,,,,3775.56,0
9740090,15:35:26,15:35:26,1266,17,,,,3867.85,0
9740090,15:36:33,15:36:33,1267,18,,,,4441.49,0
9740090,15:36:54,15:36:54,1268,19,,,,4638,0
9740090,15:37:47,15:37:47,1269,20,,,,5146.93,0
9740090,15:38:16,15:38:16,1270,21,,,,5375.17,0
9740090,15:38:29,15:38:29,1271,22,,,,5475.27,0
9740090,15:38:55,15:38:55,1272,23,,,,5703.62,0
9740090,15:39:35,15:39:35,1273,24,,,,5949.31,0
9740090,15:40:00,15:40:00,1274,25,,,,6196.29,
9740090,15:40:41,15:40:41,1275,26,,,,6535.83,0
9740090,15:40:57,15:40:57,1276,27,,,,6637.77,0
9740090,15:41:48,15:41:48,1277,28,,,,7059.28,0
9740090,15:42:21,15:42:21,1278,29,,,,7331.22,0
9740090,15:42:38,15:42:38,1279,30,,,,7500.1,0
9740090,15:43:14,15:43:14,1280,31,,,,7700.17,0
9740090,15:43:54,15:43:54,1281,32,,,,8089.63,0
9740090,15:44:15,15:44:15,1282,33,,,,8288.45,0
9740090,15:44:38,15:44:38,1283,34,,,,8454.82,0
9740090,15:45:00,15:45:00,1182,35,,,,8622.33,
9740090,15:45:40,15:45:40,1284,36,,,,8939.73,0
9740090,15:46:27,15:46:27,1285,37,,,,9232.51,0
9740090,15:46:53,15:46:53,1286,38,,,,9470.61,0
9740090,15:47:33,15:47:33,1287,39,,,,9729.95,0
9740090,15:48:26,15:48:26,1288,40,,,,10062.28,0
9740090,15:49:00,15:49:00,1289,41,,,,10307.25,0
9740090,15:49:14,15:49:14,1290,42,,,,10377.45,0
9740090,15:50:04,15:50:04,6894,43,,,,10672.84,0
9740090,15:50:38,15:50:38,1346,44,,,,10900.5,0
9740090,15:52:00,15:52:00,9922,45,,1,,11499.5,
10537090,05:23:00,05:23:00,10014,1,,,1,0,
10537090,05:25:37,05:25:37,200,2,,,,799.11,0
10537090,05:27:00,05:27:00,201,3,,,,1434.36,
10537090,05:28:00,05:28:00,7748,4,,,,2161.2,
10537090,05:28:34,05:28:34,8227,5,,,,2364.62,0
10537090,05:29:11,05:29:11,8764,6,,,,2641.01,0
10537090,05:29:46,05:29:46,8228,7,,,,2827.77,0
10537090,05:30:17,05:30:17,417,8,,,,3095.2,0
10537090,05:30:44,05:30:44,418,9,,,,3256.87,0
10537090,05:31:22,05:31:22,419,10,,,,3558.9,0
10537090,05:32:00,05:32:00,923,11,,,,3816.52,0
10537090,05:32:44,05:32:44,924,12,,,,4118.88,0
10537090,05:34:00,05:34:00,10731,13,,1,,4664.99,
11866020,08:53:00,08:53:00,10014,1,,,1,0,
11866020,08:55:37,08:55:37,200,2,,,,799.11,0
11866020,08:57:00,08:57:00,201,3,,,,1434.36,
11866020,08:57:35,08:57:35,347,4,,,,1631.3,0
11866020,08:59:03,08:59:03,923,5,,,,2253.43,0
11866020,08:59:53,08:59:53,924,6,,,,2555.85,0
11866020,09:01:00,09:01:00,10731,7,,1,,3106.35,
11866030,08:53:00,08:53:00,10014,1,,,1,0,
11866030,08:55:37,08:55:37,200,2,,,,799.11,0
11866030,08:57:00,08:57:00,201,3,,,,1434.36,
11866030,08:57:35,08:57:35,347,4,,,,1631.3,0
11866030,08:59:03,08:59:03,923,5,,,,2253.43,0
11866030,08:59:53,08:59:53,924,6,,,,2555.85,0
11866030,09:01:00,09:01:00,10731,7,,1,,3106.35,
11866040,08:53:00,08:53:00,10014,1,,,1,0,
11866040,08:55:37,08:55:37,200,2,,,,799.11,0
11866040,08:57:00,08:57:00,201,3,,,,1434.36,
11866040,08:57:35,08:57:35,347,4,,,,1631.3,0
11866040,08:59:03,08:59:03,923,5,,,,2253.43,0
11866040,08:59:53,08:59:53,924,6,,,,2555.85,0
11866040,09:01:00,09:01:00,10731,7,,1,,3106.35,
11866050,08:53:00,08:53:00,10014,1,,,1,0,
11866050,08:55:37,08:55:37,200,2,,,,799.11,0
11866050,08:57:00,08:57:00,201,3,,,,1434.36,
11866050,08:57:35,08:57:35,347,4,,,,1631.3,0
11866050,08:59:03,08:59:03,923,5,,,,2253.43,0
11866050,08:59:53,08:59:53,924,6,,,,2555.85,0
11866050,09:01:00,09:01:00,10731,7,,1,,3106.35,
11866060,08:53:00,08:53:00,10014,1,,,1,0,
11866060,08:55:37,08:55:37,200,2,,,,799.11,0
11866060,08:57:00,08:57:00,201,3,,,,1434.36,
11866060,08:57:35,08:57:35,347,4,,,,1631.3,0
11866060,08:59:03,08:59:03,923,5,,,,2253.43,0
11866060,08:59:53,08:59:53,924,6,,,,2555.85,0
11866060,09:01:00,09:01:00,10731,7,,1,,3106.35,
1200020,14:23:00,14:23:00,10014,1,,,1,0,
1200020,14:24:57,14:24:57,200,2,,,,799.11,0
1200020,14:26:00,14:26:00,201,3,,,,1434.36,
1200020,14:26:35,14:26:35,347,4,,,,1631.3,0
1200020,14:28:03,14:28:03,923,5,,,,2253.43,0
1200020,14:28:53,14:28:53,924,6,,,,2555.85,0
1200020,14:30:00,14:30:00,10731,7,,1,,3106.35,
1200030,14:23:00,14:23:00,10014,1,,,1,0,
1200030,14:24:57,14:24:57,200,2,,,,799.11,0
1200030,14:26:00,14:26:00,201,3,,,,1434.36,
1200030,14:26:35,14:26:35,347,4,,,,1631.3,0
1200030,14:28:03,14:28:03,923,5,,,,2253.43,0
1200030,14:28:53,14:28:53,924,6,,,,2555.85,0
1200030,14:30:00,14:30:00,10731,7,,1,,3106.35,
1200040,14:23:00,14:23:00,10014,1,,,1,0,
1200040,14:24:57,14:24:57,200,2,,,,799.11,0
1200040,14:26:00,14:26:00,201,3,,,,1434.36,
1200040,14:26:35,14:26:35,347,4,,,,1631.3,0
1200040,14:28:03,14:28:03,923,5,,,,2253.43,0
1200040,14:28:53,14:28:53,924,6,,,,2555.85,0
1200040,14:30:00,14:30:00,10731,7,,1,,3106.35,
1200050,14:23:00,14:23:00,10014,1,,,1,0,
1200050,14:24:57,14:24:57,200,2,,,,799.11,0
1200050,14:26:00,14:26:00,201,3,,,,1434.36,
1200050,14:26:35,14:26:35,347,4,,,,1631.3,0
1200050,14:28:03,14:28:03,923,5,,,,2253.43,0
1200050,14:28:53,14:28:53,924,6,,,,2555.85,0
1200050,14:30:00,14:30:00,10731,7,,1,,3106.35,
1200060,14:23:00,14:23:00,10014,1,,,1,0,
1200060,14:24:57,14:24:57,200,2,,,,799.11,0
1200060,14:26:00,14:26:00,201,3,,,,1434.36,
1200060,14:26:35,14:26:35,347,4,,,,1631.3,0
1200060,14:28:03,14:28:03,923,5,,,,2253.43,0
1200060,14:28:53,14:28:53,924,6,,,,2555.85,0
1200060,14:30:00,14:30:00,10731,7,,1,,3106.35,
12458090,14:53:00,14:53:00,10014,1,,,1,0,
12458090,14:54:57,14:54:57,200,2,,,,799.11,0
12458090,14:56:00,14:56:00,201,3,,,,1434.36,
12458090,14:56:35,14:56:35,347,4,,,,1631.3,0
12458090,14:58:03,14:58:03,923,5,,,,2253.43,0
12458090,14:58:53,14:58:53,924,6,,,,2555.85,0
12458090,15:00:00,15:00:00,10731,7,,1,,3106.35,
12825090,15:22:00,15:22:00,10014,1,,,1,0,
12825090,15:24:37,15:24:37,200,2,,,,799.11,0
12825090,15:26:00,15:26:00,201,3,,,,1434.36,
12825090,15:26:43,15:26:43,347,4,,,,1631.3,0
12825090,15:28:34,15:28:34,923,5,,,,2253.43,0
12825090,15:29:36,15:29:36,924,6,,,,2555.85,0
12825090,15:31:00,15:31:00,10731,7,,1,,3106.35,
14012010,05:56:00,05:56:00,10014,1,,,1,0,
14012010,05:57:57,05:57:57,200,2,,,,799.11,0
14012010,05:59:00,05:59:00,201,3,,,,1434.36,
14012010,05:59:35,05:59:35,347,4,,,,1631.3,0
14012010,06:01:03,06:01:03,923,5,,,,2253.43,0
14012010,06:01:53,06:01:53,924,6,,,,2555.85,0
14012010,06:03:00,06:03:00,10731,7,,1,,3106.35,
14012080,05:56:00,05:56:00,10014,1,,,1,0,
14012080,05:57:57,05:57:57,200,2,,,,799.11,0
14012080,05:59:00,05:59:00,201,3,,,,1434.36,
14012080,05:59:35,05:59:35,347,4,,,,1631.3,0
14012080,06:01:03,06:01:03,923,5,,,,2253.43,0
14012080,06:01:53,06:01:53,924,6,,,,2555.85,0
14012080,06:03:00,06:03:00,10731,7,,1,,3106.35,
14057020,16:53:00,16:53:00,10014,1,,,1,0,
14057020,16:55:37,16:55:37,200,2,,,,799.11,0
14057020,16:57:00,16:57:00,201,3,,,,1434.36,
14057020,16:57:43,16:57:43,347,4,,,,1631.3,0
14057020,16:59:34,16:59:34,923,5,,,,2253.43,0
14057020,17:00:36,17:00:36,924,6,,,,2555.85,0
14057020,17:02:00,17:02:00,10731,7,,1,,3106.35,
14057030,16:53:00,16:53:00,10014,1,,,1,0,
14057030,16:55:37,16:55:37,200,2,,,,799.11,0
14057030,16:57:00,16:57:00,201,3,,,,1434.36,
14057030,16:57:43,16:57:43,347,4,,,,1631.3,0
14057030,16:59:34,16:59:34,923,5,,,,2253.43,0
14057030,17:00:36,17:00:36,924,6,,,,2555.85,0
14057030,17:02:00,17:02:00,10731,7,,1,,3106.35,
14057040,16:53:00,16:53:00,10014,1,,,1,0,
14057040,16:55:37,16:55:37,200,2,,,,799.11,0
14057040,16:57:00,16:57:00,201,3,,,,1434.36,
14057040,16:57:43,16:57:43,347,4,,,,1631.3,0
14057040,16:59:34,16:59:34,923,5,,,,2253.43,0
14057040,17:00:36,17:00:36,924,6,,,,2555.85,0
14057040,17:02:00,17:02:00,10731,7,,1,,3106.35,
14057050,16:53:00,16:53:00,10014,1,,,1,0,
14057050,16:55:37,16:55:37,200,2,,,,799.11,0
14057050,16:57:00,16:57:00,201,3,,,,1434.36,
14057050,16:57:43,16:57:43,347,4,,,,1631.3,0
14057050,16:59:34,16:59:34,923,5,,,,2253.43,0
14057050,17:00:36,17:00:36,924,6,,,,2555.85,0
14057050,17:02:00,17:02:00,10731,7,,1,,3106.35,
14057060,16:53:00,16:53:00,10014,1,,,1,0,
14057060,16:55:37,16:55:37,200,2,,,,799.11,0
14057060,16:57:00,16:57:00,201,3,,,,1434.36,
14057060,16:57:43,16:57:43,347,4,,,,1631.3,0
14057060,16:59:34,16:59:34,923,5,,,,2253.43,0
14057060,17:00:36,17:00:36,924,6,,,,2555.85,0
14057060,17:02:00,17:02:00,10731,7,,1,,3106.35,
1440090,13:53:00,13:53:00,10014,1,,,1,0,
1440090,13:54:57,13:54:57,200,2,,,,799.11,0
1440090,13:56:00,13:56:00,201,3,,,,1434.36,
1440090,13:56:35,13:56:35,347,4,,,,1631.3,0
1440090,13:58:03,13:58:03,923,5,,,,2253.43,0
1440090,13:58:53,13:58:53,924,6,,,,2555.85,0
1440090,14:00:00,14:00:00,10731,7,,1,,3106.35,
14529090,15:55:00,15:55:00,10014,1,,,1,0,
14529090,15:57:37,15:57:37,200,2,,,,799.11,0
14529090,15:59:00,15:59:00,201,3,,,,1434.36,
14529090,15:59:43,15:59:43,347,4,,,,1631.3,0
14529090,16:01:34,16:01:34,923,5,,,,2253.43,0
14529090,16:02:36,16:02:36,924,6,,,,2555.85,0
14529090,16:04:00,16:04:00,10731,7,,1,,3106.35,
14836020,05:53:00,05:53:00,10014,1,,,1,0,
14836020,05:55:37,05:55:37,200,2,,,,799.11,0
14836020,05:57:00,05:57:00,201,3,,,,1434.36,
14836020,05:57:26,05:57:26,347,4,,,,1631.3,0
14836020,05:58:32,05:58:32,923,5,,,,2253.43,0
14836020,05:59:10,05:59:10,924,6,,,,2555.85,0
14836020,06:00:00,06:00:00,10731,7,,1,,3106.35,
14836030,05:53:00,05:53:00,10014,1,,,1,0,
14836030,05:55:37,05:55:37,200,2,,,,799.11,0
14836030,05:57:00,05:57:00,201,3,,,,1434.36,
14836030,05:57:26,05:57:26,347,4,,,,1631.3,0
14836030,05:58:32,05:58:32,923,5,,,,2253.43,0
14836030,05:59:10,05:59:10,924,6,,,,2555.85,0
14836030,06:00:00,06:00:00,10731,7,,1,,3106.35,
14836040,05:53:00,05:53:00,10014,1,,,1,0,
14836040,05:55:37,05:55:37,200,2,,,,799.11,0
14836040,05:57:00,05:57:00,201,3,,,,1434.36,
14836040,05:57:26,05:57:26,347,4,,,,1631.3,0
14836040,05:58:32,05:58:32,923,5,,,,2253.43,0
14836040,05:59:10,05:59:10,924,6,,,,2555.85,0
14836040,06:00:00,06:00:00,10731,7,,1,,3106.35,
14836050,05:53:00,05:53:00,10014,1,,,1,0,
14836050,05:55:37,05:55:37,200,2,,,,799.11,0
14836050,05:57:00,05:57:00,201,3,,,,1434.36,
14836050,05:57:26,05:57:26,347,4,,,,1631.3,0
14836050,05:58:32,05:58:32,923,5,,,,2253.43,0
14836050,05:59:10,05:59:10,924,6,,,,2555.85,0
14836050,06:00:00,06:00:00,10731,7,,1,,3106.35,
14836060,05:53:00,05:53:00,10014,1,,,1,0,
14836060,05:55:37,05:55:37,200,2,,,,799.11,0
14836060,05:57:00,05:57:00,201,3,,,,1434.36,
14836060,05:57:26,05:57:26,347,4,,,,1631.3,0
14836060,05:58:32,05:58:32,923,5,,,,2253.43,0
14836060,05:59:10,05:59:10,924,6,,,,2555.85,0
14836060,06:00:00,06:00:00,10731,7,,1,,3106.35,
15267020,11:53:00,11:53:00,10014,1,,,1,0,
15267020,11:54:57,11:54:57,200,2,,,,799.11,0
15267020,11:56:00,11:56:00,201,3,,,,1434.36,
15267020,11:56:35,11:56:35,347,4,,,,1631.3,0
15267020,11:58:03,11:58:03,923,5,,,,2253.43,0
15267020,11:58:53,11:58:53,924,6,,,,2555.85,0
15267020,12:00:00,12:00:00,10731,7,,1,,3106.35,
15267030,11:53:00,11:53:00,10014,1,,,1,0,
15267030,11:54:57,11:54:57,200,2,,,,799.11,0
15267030,11:56:00,11:56:00,201,3,,,,1434.36,
15267030,11:56:35,11:56:35,347,4,,,,1631.3,0
15267030,11:58:03,11:58:03,923,5,,,,2253.43,0
15267030,11:58:53,11:58:53,924,6,,,,2555.85,0
15267030,12:00:00,12:00:00,10731,7,,1,,3106.35,
15267040,11:53:00,11:53:00,10014,1,,,1,0,
15267040,11:54:57,11:54:57,200,2,,,,799.11,0
15267040,11:56:00,11:56:00,201,3,,,,1434.36,
15267040,11:56:35,11:56:35,347,4,,,,1631.3,0
15267040,11:58:03,11:58:03,923,5,,,,2253.43,0
15267040,11:58:53,11:58:53,924,6,,,,2555.85,0
15267040,12:00:00,12:00:00,10731,7,,1,,3106.35,
15267050,11:53:00,11:53:00,10014,1,,,1,0,
15267050,11:54:57,11:54:57,200,2,,,,799.11,0
15267050,11:56:00,11:56:00,201,3,,,,1434.36,
15267050,11:56:35,11:56:35,347,4,,,,1631.3,0
15267050,11:58:03,11:58:03,923,5,,,,2253.43,0
15267050,11:58:53,11:58:53,924,6,,,,2555.85,0
15267050,12:00:00,12:00:00,10731,7,,1,,3106.35,
15267060,11:53:00,11:53:00,10014,1,,,1,0,
15267060,11:54:57,11:54:57,200,2,,,,799.11,0
15267060,11:56:00,11:56:00,201,3,,,,1434.36,
15267060,11:56:35,11:56:35,347,4,,,,1631.3,0
15267060,11:58:03,11:58:03,923,5,,,,2253.43,0
15267060,11:58:53,11:58:53,924,6,,,,2555.85,0
15267060,12:00:00,12:00:00,10731,7,,1,,3106.35,
15600090,04:38:00,04:38:00,10014,1,,,1,0,
15600090,04:39:57,04:39:57,200,2,,,,799.11,0
15600090,04:41:00,04:41:00,201,3,,,,1434.36,
15600090,04:42:00,04:42:00,7748,4,,,,2161.2,
15600090,04:42:34,04:42:34,8227,5,,,,2364.62,0
15600090,04:43:11,04:43:11,8764,6,,,,2641.01,0
15600090,04:43:46,04:43:46,8228,7,,,,2827.77,0
15600090,04:44:17,04:44:17,417,8,,,,3095.2,0
15600090,04:44:44,04:44:44,418,9,,,,3256.87,0
15600090,04:45:22,04:45:22,419,10,,,,3558.9,0
15600090,04:46:00,04:46:00,923,11,,,,3816.52,0
15600090,04:46:44,04:46:44,924,12,,,,4118.88,0
15600090,04:48:00,04:48:00,10731,13,,1,,4664.99,
16857020,11:23:00,11:23:00,10014,1,,,1,0,
16857020,11:24:57,11:24:57,200,2,,,,799.11,0
16857020,11:26:00,11:26:00,201,3,,,,1434.36,
16857020,11:26:35,11:26:35,347,4,,,,1631.3,0
16857020,11:28:03,11:28:03,923,5,,,,2253.43,0
16857020,11:28:53,11:28:53,924,6,,,,2555.85,0
16857020,11:30:00,11:30:00,10731,7,,1,,3106.35,
16857030,11:23:00,11:23:00,10014,1,,,1,0,
16857030,11:24:57,11:24:57,200,2,,,,799.11,0
16857030,11:26:00,11:26:00,201,3,,,,1434.36,
16857030,11:26:35,11:26:35,347,4,,,,1631.3,0
16857030,11:28:03,11:28:03,923,5,,,,2253.43,0
16857030,11:28:53,11:28:53,924,6,,,,2555.85,0
16857030,11:30:00,11:30:00,10731,7,,1,,3106.35,
16857040,11:23:00,11:23:00,10014,1,,,1,0,
16857040,11:24:57,11:24:57,200,2,,,,799.11,0
16857040,11:26:00,11:26:00,201,3,,,,1434.36,
16857040,11:26:35,11:26:35,347,4,,,,1631.3,0
16857040,11:28:03,11:28:03,923,5,,,,2253.43,0
16857040,11:28:53,11:28:53,924,6,,,,2555.85,0
16857040,11:30:00,11:30:00,10731,7,,1,,3106.35,
16857050,11:23:00,11:23:00,10014,1,,,1,0,
16857050,11:24:57,11:24:57,200,2,,,,799.11,0
16857050,11:26:00,11:26:00,201,3,,,,1434.36,
16857050,11:26:35,11:26:35,347,4,,,,1631.3,0
16857050,11:28:03,11:28:03,923,5,,,,2253.43,0
16857050,11:28:53,11:28:53,924,6,,,,2555.85,0
16857050,11:30:00,11:30:00,10731,7,,1,,3106.35,
16857060,11:23:00,11:23:00,10014,1,,,1,0,
16857060,11:24:57,11:24:57,200,2,,,,799.11,0
16857060,11:26:00,11:26:00,201,3,,,,1434.36,
16857060,11:26:35,11:26:35,347,4,,,,1631.3,0
16857060,11:28:03,11:28:03,923,5,,,,2253.43,0
16857060,11:28:53,11:28:53,924,6,,,,2555.85,0
16857060,11:30:00,11:30:00,10731,7,,1,,3106.35,
16897090,17:23:00,17:23:00,10014,1,,,1,0,
16897090,17:25:37,17:25:37,200,2,,,,799.11,0
16897090,17:27:00,17:27:00,201,3,,,,1434.36,
16897090,17:27:52,17:27:52,347,4,,,,1631.3,0
16897090,17:30:05,17:30:05,923,5,,,,2253.43,0
16897090,17:31:20,17:31:20,924,6,,,,2555.85,0
16897090,17:33:00,17:33:00,10731,7,,1,,3106.35,
16961090,16:53:00,16:53:00,10014,1,,,1,0,
16961090,16:55:37,16:55:37,200,2,,,,799.11,0
16961090,16:57:00,16:57:00,201,3,,,,1434.36,
16961090,16:57:43,16:57:43,347,4,,,,1631.3,0
16961090,16:59:34,16:59:34,923,5,,,,2253.43,0
16961090,17:00:36,17:00:36,924,6,,,,2555.85,0
16961090,17:02:00,17:02:00,10731,7,,1,,3106.35,
17897090,11:53:00,11:53:00,10014,1,,,1,0,
17897090,11:54:57,11:54:57,200,2,,,,799.11,0
17897090,11:56:00,11:56:00,201,3,,,,1434.36,
17897090,11:56:35,11:56:35,347,4,,,,1631.3,0
17897090,11:58:03,11:58:03,923,5,,,,2253.43,0
17897090,11:58:53,11:58:53,924,6,,,,2555.85,0
17897090,12:00:00,12:00:00,10731,7,,1,,3106.35,
18096020,15:22:00,15:22:00,10014,1,,,1,0,
18096020,15:24:37,15:24:37,200,2,,,,799.11,0
18096020,15:26:00,15:26:00,201,3,,,,1434.36,
18096020,15:26:43,15:26:43,347,4,,,,1631.3,0
18096020,15:28:34,15:28:34,923,5,,,,2253.43,0
18096020,15:29:36,15:29:36,924,6,,,,2555.85,0
18096020,15:31:00,15:31:00,10731,7,,1,,3106.35,
18096030,15:22:00,15:22:00,10014,1,,,1,0,
18096030,15:24:37,15:24:37,200,2,,,,799.11,0
18096030,15:26:00,15:26:00,201,3,,,,1434.36,
18096030,15:26:43,15:26:43,347,4,,,,1631.3,0
18096030,15:28:34,15:28:34,923,5,,,,2253.43,0
18096030,15:29:36,15:29:36,924,6,,,,2555.85,0
18096030,15:31:00,15:31:00,10731,7,,1,,3106.35,
18096040,15:22:00,15:22:00,10014,1,,,1,0,
18096040,15:24:37,15:24:37,200,2,,,,799.11,0
18096040,15:26:00,15:26:00,201,3,,,,1434.36,
18096040,15:26:43,15:26:43,347,4,,,,1631.3,0
18096040,15:28:34,15:28:34,923,5,,,,2253.43,0
18096040,15:29:36,15:29:36,924,6,,,,2555.85,0
18096040,15:31:00,15:31:00,10731,7,,1,,3106.35,
18096050,15:22:00,15:22:00,10014,1,,,1,0,
18096050,15:24:37,15:24:37,200,2,,,,799.11,0
18096050,15:26:00,15:26:00,201,3,,,,1434.36,
18096050,15:26:43,15:26:43,347,4,,,,1631.3,0
18096050,15:28:34,15:28:34,923,5,,,,2253.43,0
18096050,15:29:36,15:29:36,924,6,,,,2555.85,0
18096050,15:31:00,15:31:00,10731,7,,1,,3106.35,
18096060,15:22:00,15:22:00,10014,1,,,1,0,
18096060,15:24:37,15:24:37,200,2,,,,799.11,0
18096060,15:26:00,15:26:00,201,3,,,,1434.36,
18096060,15:26:43,15:26:43,347,4,,,,1631.3,0
18096060,15:28:34,15:28:34,923,5,,,,2253.43,0
18096060,15:29:36,15:29:36,924,6,,,,2555.85,0
18096060,15:31:00,15:31:00,10731,7,,1,,3106.35,
18370090,17:53:00,17:53:00,10014,1,,,1,0,
18370090,17:55:37,17:55:37,200,2,,,,799.11,0
18370090,17:57:00,17:57:00,201,3,,,,1434.36,
18370090,17:57:52,17:57:52,347,4,,,,1631.3,0
18370090,18:00:05,18:00:05,923,5,,,,2253.43,0
18370090,18:01:20,18:01:20,924,6,,,,2555.85,0
18370090,18:03:00,18:03:00,10731,7,,1,,3106.35,
18780020,17:53:00,17:53:00,10014,1,,,1,0,
18780020,17:55:37,17:55:37,200,2,,,,799.11,0
18780020,17:57:00,17:57:00,201,3,,,,1434.36,
18780020,17:57:52,17:57:52,347,4,,,,1631.3,0
18780020,18:00:05,18:00:05,923,5,,,,2253.43,0
18780020,18:01:20,18:01:20,924,6,,,,2555.85,0
18780020,18:03:00,18:03:00,10731,7,,1,,3106.35,
18780030,17:53:00,17:53:00,10014,1,,,1,0,
18780030,17:55:37,17:55:37,200,2,,,,799.11,0
18780030,17:57:00,17:57:00,201,3,,,,1434.36,
18780030,17:57:52,17:57:52,347,4,,,,1631.3,0
18780030,18:00:05,18:00:05,923,5,,,,2253.43,0
18780030,18:01:20,18:01:20,924,6,,,,2555.85,0
18780030,18:03:00,18:03:00,10731,7,,1,,3106.35,
18780040,17:53:00,17:53:00,10014,1,,,1,0,
18780040,17:55:37,17:55:37,200,2,,,,799.11,0
18780040,17:57:00,17:57:00,201,3,,,,1434.36,
18780040,17:57:52,17:57:52,347,4,,,,1631.3,0
18780040,18:00:05,18:00:05,923,5,,,,2253.43,0
18780040,18:01:20,18:01:20,924,6,,,,2555.85,0
18780040,18:03:00,18:03:00,10731,7,,1,,3106.35,
18780050,17:53:00,17:53:00,10014,1,,,1,0,
18780050,17:55:37,17:55:37,200,2,,,,799.11,0
18780050,17:57:00,17:57:00,201,3,,,,1434.36,
18780050,17:57:52,17:57:52,347,4,,,,1631.3,0
18780050,18:00:05,18:00:05,923,5,,,,2253.43,0
18780050,18:01:20,18:01:20,924,6,,,,2555.85,0
18780050,18:03:00,18:03:00,10731,7,,1,,3106.35,
18780060,17:53:00,17:53:00,10014,1,,,1,0,
18780060,17:55:37,17:55:37,200,2,,,,799.11,0
18780060,17:57:00,17:57:00,201,3,,,,1434.36,
18780060,17:57:52,17:57:52,347,4,,,,1631.3,0
18780060,18:00:05,18:00:05,923,5,,,,2253.43,0
18780060,18:01:20,18:01:20,924,6,,,,2555.85,0
18780060,18:03:00,18:03:00,10731,7,,1,,3106.35,
19506020,10:23:00,10:23:00,10014,1,,,1,0,
19506020,10:24:57,10:24:57,200,2,,,,799.11,0
19506020,10:26:00,10:26:00,201,3,,,,1434.36,
19506020,10:26:35,10:26:35,347,4,,,,1631.3,0
19506020,10:28:03,10:28:03,923,5,,,,2253.43,0
19506020,10:28:53,10:28:53,924,6,,,,2555.85,0
19506020,10:30:00,10:30:00,10731,7,,1,,3106.35,
19506030,10:23:00,10:23:00,10014,1,,,1,0,
19506030,10:24:57,10:24:57,200,2,,,,799.11,0
19506030,10:26:00,10:26:00,201,3,,,,1434.36,
19506030,10:26:35,10:26:35,347,4,,,,1631.3,0
19506030,10:28:03,10:28:03,923,5,,,,2253.43,0
19506030,10:28:53,10:28:53,924,6,,,,2555.85,0
19506030,10:30:00,10:30:00,10731,7,,1,,3106.35,
19506040,10:23:00,10:23:00,10014,1,,,1,0,
19506040,10:24:57,10:24:57,200,2,,,,799.11,0
19506040,10:26:00,10:26:00,201,3,,,,1434.36,
19506040,10:26:35,10:26:35,347,4,,,,1631.3,0
19506040,10:28:03,10:28:03,923,5,,,,2253.43,0
19506040,10:28:53,10:28:53,924,6,,,,2555.85,0
19506040,10:30:00,10:30:00,10731,7,,1,,3106.35,
19506050,10:23:00,10:23:00,10014,1,,,1,0,
19506050,10:24:57,10:24:57,200,2,,,,799.11,0
19506050,10:26:00,10:26:00,201,3,,,,1434.36,
19506050,10:26:35,10:26:35,347,4,,,,1631.3,0
19506050,10:28:03,10:28:03,923,5,,,,2253.43,0
19506050,10:28:53,10:28:53,924,6,,,,2555.85,0
19506050,10:30:00,10:30:00,10731,7,,1,,3106.35,
19506060,10:23:00,10:23:00,10014,1,,,1,0,
19506060,10:24:57,10:24:57,200,2,,,,799.11,0
19506060,10:26:00,10:26:00,201,3,,,,1434.36,
19506060,10:26:35,10:26:35,347,4,,,,1631.3,0
19506060,10:28:03,10:28:03,923,5,,,,2253.43,0
19506060,10:28:53,10:28:53,924,6,,,,2555.85,0
19506060,10:30:00,10:30:00,10731,7,,1,,3106.35,
19595090,16:23:00,16:23:00,10014,1,,,1,0,
19595090,16:25:37,16:25:37,200,2,,,,799.11,0
19595090,16:27:00,16:27:00,201,3,,,,1434.36,
19595090,16:27:43,16:27:43,347,4,,,,1631.3,0
19595090,16:29:34,16:29:34,923,5,,,,2253.43,0
19595090,16:30:36,16:30:36,924,6,,,,2555.85,0
19595090,16:32:00,16:32:00,10731,7,,1,,3106.35,
2039090,09:53:00,09:53:00,10014,1,,,1,0,
2039090,09:55:37,09:55:37,200,2,,,,799.11,0
2039090,09:57:00,09:57:00,201,3,,,,1434.36,
2039090,09:57:35,09:57:35,347,4,,,,1631.3,0
2039090,09:59:03,09:59:03,923,5,,,,2253.43,0
2039090,09:59:53,09:59:53,924,6,,,,2555.85,0
2039090,10:01:00,10:01:00,10731,7,,1,,3106.35,
21145090,09:23:00,09:23:00,10014,1,,,1,0,
21145090,09:25:37,09:25:37,200,2,,,,799.11,0
21145090,09:27:00,09:27:00,201,3,,,,1434.36,
21145090,09:27:35,09:27:35,347,4,,,,1631.3,0
21145090,09:29:03,09:29:03,923,5,,,,2253.43,0
21145090,09:29:53,09:29:53,924,6,,,,2555.85,0
21145090,09:31:00,09:31:00,10731,7,,1,,3106.35,
21349090,05:53:00,05:53:00,10014,1,,,1,0,
21349090,05:55:37,05:55:37,200,2,,,,799.11,0
21349090,05:57:00,05:57:00,201,3,,,,1434.36,
21349090,05:57:26,05:57:26,347,4,,,,1631.3,0
21349090,05:58:32,05:58:32,923,5,,,,2253.43,0
21349090,05:59:10,05:59:10,924,6,,,,2555.85,0
21349090,06:00:00,06:00:00,10731,7,,1,,3106.35,
21869090,13:23:00,13:23:00,10014,1,,,1,0,
21869090,13:24:57,13:24:57,200,2,,,,799.11,0
21869090,13:26:00,13:26:00,201,3,,,,1434.36,
21869090,13:26:35,13:26:35,347,4,,,,1631.3,0
21869090,13:28:03,13:28:03,923,5,,,,2253.43,0
21869090,13:28:53,13:28:53,924,6,,,,2555.85,0
21869090,13:30:00,13:30:00,10731,7,,1,,3106.35,
21958090,12:53:00,12:53:00,10014,1,,,1,0,
21958090,12:54:57,12:54:57,200,2,,,,799.11,0
21958090,12:56:00,12:56:00,201,3,,,,1434.36,
21958090,12:56:35,12:56:35,347,4,,,,1631.3,0
21958090,12:58:03,12:58:03,923,5,,,,2253.43,0
21958090,12:58:53,12:58:53,924,6,,,,2555.85,0
21958090,13:00:00,13:00:00,10731,7,,1,,3106.35,
22081020,12:53:00,12:53:00,10014,1,,,1,0,
22081020,12:54:57,12:54:57,200,2,,,,799.11,0
22081020,12:56:00,12:56:00,201,3,,,,1434.36,
22081020,12:56:35,12:56:35,347,4,,,,1631.3,0
22081020,12:58:03,12:58:03,923,5,,,,2253.43,0
22081020,12:58:53,12:58:53,924,6,,,,2555.85,0
22081020,13:00:00,13:00:00,10731,7,,1,,3106.35,
22081030,12:53:00,12:53:00,10014,1,,,1,0,
22081030,12:54:57,12:54:57,200,2,,,,799.11,0
22081030,12:56:00,12:56:00,201,3,,,,1434.36,
22081030,12:56:35,12:56:35,347,4,,,,1631.3,0
22081030,12:58:03,12:58:03,923,5,,,,2253.43,0
22081030,12:58:53,12:58:53,924,6,,,,2555.85,0
22081030,13:00:00,13:00:00,10731,7,,1,,3106.35,
22081040,12:53:00,12:53:00,10014,1,,,1,0,
22081040,12:54:57,12:54:57,200,2,,,,799.11,0
22081040,12:56:00,12:56:00,201,3,,,,1434.36,
22081040,12:56:35,12:56:35,347,4,,,,1631.3,0
22081040,12:58:03,12:58:03,923,5,,,,2253.43,0
22081040,12:58:53,12:58:53,924,6,,,,2555.85,0
22081040,13:00:00,13:00:00,10731,7,,1,,3106.35,
22081050,12:53:00,12:53:00,10014,1,,,1,0,
22081050,12:54:57,12:54:57,200,2,,,,799.11,0
22081050,12:56:00,12:56:00,201,3,,,,1434.36,
22081050,12:56:35,12:56:35,347,4,,,,1631.3,0
22081050,12:58:03,12:58:03,923,5,,,,2253.43,0
22081050,12:58:53,12:58:53,924,6,,,,2555.85,0
22081050,13:00:00,13:00:00,10731,7,,1,,3106.35,
22081060,12:53:00,12:53:00,10014,1,,,1,0,
22081060,12:54:57,12:54:57,200,2,,,,799.11,0
22081060,12:56:00,12:56:00,201,3,,,,1434.36,
22081060,12:56:35,12:56:35,347,4,,,,1631.3,0
22081060,12:58:03,12:58:03,923,5,,,,2253.43,0
22081060,12:58:53,12:58:53,924,6,,,,2555.85,0
22081060,13:00:00,13:00:00,10731,7,,1,,3106.35,
22337090,12:23:00,12:23:00,10014,1,,,1,0,
22337090,12:24:57,12:24:57,200,2,,,,799.11,0
22337090,12:26:00,12:26:00,201,3,,,,1434.36,
22337090,12:26:35,12:26:35,347,4,,,,1631.3,0
22337090,12:28:03,12:28:03,923,5,,,,2253.43,0
22337090,12:28:53,12:28:53,924,6,,,,2555.85,0
22337090,12:30:00,12:30:00,10731,7,,1,,3106.35,
22933090,10:23:00,10:23:00,10014,1,,,1,0,
22933090,10:24:57,10:24:57,200,2,,,,799.11,0
22933090,10:26:00,10:26:00,201,3,,,,1434.36,
22933090,10:26:35,10:26:35,347,4,,,,1631.3,0
22933090,10:28:03,10:28:03,923,5,,,,2253.43,0
22933090,10:28:53,10:28:53,924,6,,,,2555.85,0
22933090,10:30:00,10:30:00,10731,7,,1,,3106.35,
24557090,10:53:00,10:53:00,10014,1,,,1,0,
24557090,10:54:57,10:54:57,200,2,,,,799.11,0
24557090,10:56:00,10:56:00,201,3,,,,1434.36,
24557090,10:56:35,10:56:35,347,4,,,,1631.3,0
24557090,10:58:03,10:58:03,923,5,,,,2253.43,0
24557090,10:58:53,10:58:53,924,6,,,,2555.85,0
24557090,11:00:00,11:00:00,10731,7,,1,,3106.35,
24567020,09:53:00,09:53:00,10014,1,,,1,0,
24567020,09:55:37,09:55:37,200,2,,,,799.11,0
24567020,09:57:00,09:57:00,201,3,,,,1434.36,
24567020,09:57:35,09:57:35,347,4,,,,1631.3,0
24567020,09:59:03,09:59:03,923,5,,,,2253.43,0
24567020,09:59:53,09:59:53,924,6,,,,2555.85,0
24567020,10:01:00,10:01:00,10731,7,,1,,3106.35,
24567030,09:53:00,09:53:00,10014,1,,,1,0,
24567030,09:55:37,09:55:37,200,2,,,,799.11,0
24567030,09:57:00,09:57:00,201,3,,,,1434.36,
24567030,09:57:35,09:57:35,347,4,,,,1631.3,0
24567030,09:59:03,09:59:03,923,5,,,,2253.43,0
24567030,09:59:53,09:59:53,924,6,,,,2555.85,0
24567030,10:01:00,10:01:00,10731,7,,1,,3106.35,
24567040,09:53:00,09:53:00,10014,1,,,1,0,
24567040,09:55:37,09:55:37,200,2,,,,799.11,0
24567040,09:57:00,09:57:00,201,3,,,,1434.36,
24567040,09:57:35,09:57:35,347,4,,,,1631.3,0
24567040,09:59:03,09:59:03,923,5,,,,2253.43,0
24567040,09:59:53,09:59:53,924,6,,,,2555.85,0
24567040,10:01:00,10:01:00,10731,7,,1,,3106.35,
24567050,09:53:00,09:53:00,10014,1,,,1,0,
24567050,09:55:37,09:55:37,200,2,,,,799.11,0
24567050,09:57:00,09:57:00,201,3,,,,1434.36,
24567050,09:57:35,09:57:35,347,4,,,,1631.3,0
24567050,09:59:03,09:59:03,923,5,,,,2253.43,0
24567050,09:59:53,09:59:53,924,6,,,,2555.85,0
24567050,10:01:00,10:01:00,10731,7,,1,,3106.35,
24567060,09:53:00,09:53:00,10014,1,,,1,0,
24567060,09:55:37,09:55:37,200,2,,,,799.11,0
24567060,09:57:00,09:57:00,201,3,,,,1434.36,
24567060,09:57:35,09:57:35,347,4,,,,1631.3,0
24567060,09:59:03,09:59:03,923,5,,,,2253.43,0
24567060,09:59:53,09:59:53,924,6,,,,2555.85,0
24567060,10:01:00,10:01:00,10731,7,,1,,3106.35,
24786020,13:23:00,13:23:00,10014,1,,,1,0,
24786020,13:24:57,13:24:57,200,2,,,,799.11,0
24786020,13:26:00,13:26:00,201,3,,,,1434.36,
24786020,13:26:35,13:26:35,347,4,,,,1631.3,0
24786020,13:28:03,13:28:03,923,5,,,,2253.43,0
24786020,13:28:53,13:28:53,924,6,,,,2555.85,0
24786020,13:30:00,13:30:00,10731,7,,1,,3106.35,
24786030,13:23:00,13:23:00,10014,1,,,1,0,
24786030,13:24:57,13:24:57,200,2,,,,799.11,0
24786030,13:26:00,13:26:00,201,3,,,,1434.36,
24786030,13:26:35,13:26:35,347,4,,,,1631.3,0
24786030,13:28:03,13:28:03,923,5,,,,2253.43,0
24786030,13:28:53,13:28:53,924,6,,,,2555.85,0
24786030,13:30:00,13:30:00,10731,7,,1,,3106.35,
24786040,13:23:00,13:23:00,10014,1,,,1,0,
24786040,13:24:57,13:24:57,200,2,,,,799.11,0
24786040,13:26:00,13:26:00,201,3,,,,1434.36,
24786040,13:26:35,13:26:35,347,4,,,,1631.3,0
24786040,13:28:03,13:28:03,923,5,,,,2253.43,0
24786040,13:28:53,13:28:53,924,6,,,,2555.85,0
24786040,13:30:00,13:30:00,10731,7,,1,,3106.35,
24786050,13:23:00,13:23:00,10014,1,,,1,0,
24786050,13:24:57,13:24:57,200,2,,,,799.11,0
24786050,13:26:00,13:26:00,201,3,,,,1434.36,
24786050,13:26:35,13:26:35,347,4,,,,1631.3,0
24786050,13:28:03,13:28:03,923,5,,,,2253.43,0
24786050,13:28:53,13:28:53,924,6,,,,2555.85,0
24786050,13:30:00,13:30:00,10731,7,,1,,3106.35,
24786060,13:23:00,13:23:00,10014,1,,,1,0,
24786060,13:24:57,13:24:57,200,2,,,,799.11,0
24786060,13:26:00,13:26:00,201,3,,,,1434.36,
24786060,13:26:35,13:26:35,347,4,,,,1631.3,0
24786060,13:28:03,13:28:03,923,5,,,,2253.43,0
24786060,13:28:53,13:28:53,924,6,,,,2555.85,0
24786060,13:30:00,13:30:00,10731,7,,1,,3106.35,
259020,10:53:00,10:53:00,10014,1,,,1,0,
259020,10:54:57,10:54:57,200,2,,,,799.11,0
259020,10:56:00,10:56:00,201,3,,,,1434.36,
259020,10:56:35,10:56:35,347,4,,,,1631.3,0
259020,10:58:03,10:58:03,923,5,,,,2253.43,0
259020,10:58:53,10:58:53,924,6,,,,2555.85,0
259020,11:00:00,11:00:00,10731,7,,1,,3106.35,
259030,10:53:00,10:53:00,10014,1,,,1,0,
259030,10:54:57,10:54:57,200,2,,,,799.11,0
259030,10:56:00,10:56:00,201,3,,,,1434.36,
259030,10:56:35,10:56:35,347,4,,,,1631.3,0
259030,10:58:03,10:58:03,923,5,,,,2253.43,0
259030,10:58:53,10:58:53,924,6,,,,2555.85,0
259030,11:00:00,11:00:00,10731,7,,1,,3106.35,
259040,10:53:00,10:53:00,10014,1,,,1,0,
259040,10:54:57,10:54:57,200,2,,,,799.11,0
259040,10:56:00,10:56:00,201,3,,,,1434.36,
259040,10:56:35,10:56:35,347,4,,,,1631.3,0
259040,10:58:03,10:58:03,923,5,,,,2253.43,0
259040,10:58:53,10:58:53,924,6,,,,2555.85,0
259040,11:00:00,11:00:00,10731,7,,1,,3106.35,
259050,10:53:00,10:53:00,10014,1,,,1,0,
259050,10:54:57,10:54:57,200,2,,,,799.11,0
259050,10:56:00,10:56:00,201,3,,,,1434.36,
259050,10:56:35,10:56:35,347,4,,,,1631.3,0
259050,10:58:03,10:58:03,923,5,,,,2253.43,0
259050,10:58:53,10:58:53,924,6,,,,2555.85,0
259050,11:00:00,11:00:00,10731,7,,1,,3106.35,
259060,10:53:00,10:53:00,10014,1,,,1,0,
259060,10:54:57,10:54:57,200,2,,,,799.11,0
259060,10:56:00,10:56:00,201,3,,,,1434.36,
259060,10:56:35,10:56:35,347,4,,,,1631.3,0
259060,10:58:03,10:58:03,923,5,,,,2253.43,0
259060,10:58:53,10:58:53,924,6,,,,2555.85,0
259060,11:00:00,11:00:00,10731,7,,1,,3106.35,
2804010,24:06:00,24:06:00,10014,1,,,1,0,
2804010,24:07:57,24:07:57,200,2,,,,799.11,0
2804010,24:09:00,24:09:00,201,3,,,,1434.36,
2804010,24:09:35,24:09:35,347,4,,,,1631.3,0
2804010,24:11:03,24:11:03,923,5,,,,2253.43,0
2804010,24:11:53,24:11:53,924,6,,,,2555.85,0
2804010,24:13:00,24:13:00,10731,7,,1,,3106.35,
2804080,24:06:00,24:06:00,10014,1,,,1,0,
2804080,24:07:57,24:07:57,200,2,,,,799.11,0
2804080,24:09:00,24:09:00,201,3,,,,1434.36,
2804080,24:09:35,24:09:35,347,4,,,,1631.3,0
2804080,24:11:03,24:11:03,923,5,,,,2253.43,0
2804080,24:11:53,24:11:53,924,6,,,,2555.85,0
2804080,24:13:00,24:13:00,10731,7,,1,,3106.35,
298020,14:53:00,14:53:00,10014,1,,,1,0,
298020,14:54:57,14:54:57,200,2,,,,799.11,0
298020,14:56:00,14:56:00,201,3,,,,1434.36,
298020,14:56:35,14:56:35,347,4,,,,1631.3,0
298020,14:58:03,14:58:03,923,5,,,,2253.43,0
298020,14:58:53,14:58:53,924,6,,,,2555.85,0
298020,15:00:00,15:00:00,10731,7,,1,,3106.35,
298030,14:53:00,14:53:00,10014,1,,,1,0,
298030,14:54:57,14:54:57,200,2,,,,799.11,0
298030,14:56:00,14:56:00,201,3,,,,1434.36,
298030,14:56:35,14:56:35,347,4,,,,1631.3,0
298030,14:58:03,14:58:03,923,5,,,,2253.43,0
298030,14:58:53,14:58:53,924,6,,,,2555.85,0
298030,15:00:00,15:00:00,10731,7,,1,,3106.35,
298040,14:53:00,14:53:00,10014,1,,,1,0,
298040,14:54:57,14:54:57,200,2,,,,799.11,0
298040,14:56:00,14:56:00,201,3,,,,1434.36,
298040,14:56:35,14:56:35,347,4,,,,1631.3,0
298040,14:58:03,14:58:03,923,5,,,,2253.43,0
298040,14:58:53,14:58:53,924,6,,,,2555.85,0
298040,15:00:00,15:00:00,10731,7,,1,,3106.35,
298050,14:53:00,14:53:00,10014,1,,,1,0,
298050,14:54:57,14:54:57,200,2,,,,799.11,0
298050,14:56:00,14:56:00,201,3,,,,1434.36,
298050,14:56:35,14:56:35,347,4,,,,1631.3,0
298050,14:58:03,14:58:03,923,5,,,,2253.43,0
298050,14:58:53,14:58:53,924,6,,,,2555.85,0
298050,15:00:00,15:00:00,10731,7,,1,,3106.35,
298060,14:53:00,14:53:00,10014,1,,,1,0,
298060,14:54:57,14:54:57,200,2,,,,799.11,0
298060,14:56:00,14:56:00,201,3,,,,1434.36,
298060,14:56:35,14:56:35,347,4,,,,1631.3,0
298060,14:58:03,14:58:03,923,5,,,,2253.43,0
298060,14:58:53,14:58:53,924,6,,,,2555.85,0
298060,15:00:00,15:00:00,10731,7,,1,,3106.35,
3262090,08:53:00,08:53:00,10014,1,,,1,0,
3262090,08:55:37,08:55:37,200,2,,,,799.11,0
3262090,08:57:00,08:57:00,201,3,,,,1434.36,
3262090,08:57:35,08:57:35,347,4,,,,1631.3,0
3262090,08:59:03,08:59:03,923,5,,,,2253.43,0
3262090,08:59:53,08:59:53,924,6,,,,2555.85,0
3262090,09:01:00,09:01:00,10731,7,,1,,3106.35,
4488020,16:23:00,16:23:00,10014,1,,,1,0,
4488020,16:25:37,16:25:37,200,2,,,,799.11,0
4488020,16:27:00,16:27:00,201,3,,,,1434.36,
4488020,16:27:43,16:27:43,347,4,,,,1631.3,0
4488020,16:29:34,16:29:34,923,5,,,,2253.43,0
4488020,16:30:36,16:30:36,924,6,,,,2555.85,0
4488020,16:32:00,16:32:00,10731,7,,1,,3106.35,
4488030,16:23:00,16:23:00,10014,1,,,1,0,
4488030,16:25:37,16:25:37,200,2,,,,799.11,0
4488030,16:27:00,16:27:00,201,3,,,,1434.36,
4488030,16:27:43,16:27:43,347,4,,,,1631.3,0
4488030,16:29:34,16:29:34,923,5,,,,2253.43,0
4488030,16:30:36,16:30:36,924,6,,,,2555.85,0
4488030,16:32:00,16:32:00,10731,7,,1,,3106.35,
4488040,16:23:00,16:23:00,10014,1,,,1,0,
4488040,16:25:37,16:25:37,200,2,,,,799.11,0
4488040,16:27:00,16:27:00,201,3,,,,1434.36,
4488040,16:27:43,16:27:43,347,4,,,,1631.3,0
4488040,16:29:34,16:29:34,923,5,,,,2253.43,0
4488040,16:30:36,16:30:36,924,6,,,,2555.85,0
4488040,16:32:00,16:32:00,10731,7,,1,,3106.35,
4488050,16:23:00,16:23:00,10014,1,,,1,0,
4488050,16:25:37,16:25:37,200,2,,,,799.11,0
4488050,16:27:00,16:27:00,201,3,,,,1434.36,
4488050,16:27:43,16:27:43,347,4,,,,1631.3,0
4488050,16:29:34,16:29:34,923,5,,,,2253.43,0
4488050,16:30:36,16:30:36,924,6,,,,2555.85,0
4488050,16:32:00,16:32:00,10731,7,,1,,3106.35,
4488060,16:23:00,16:23:00,10014,1,,,1,0,
4488060,16:25:37,16:25:37,200,2,,,,799.11,0
4488060,16:27:00,16:27:00,201,3,,,,1434.36,
4488060,16:27:43,16:27:43,347,4,,,,1631.3,0
4488060,16:29:34,16:29:34,923,5,,,,2253.43,0
4488060,16:30:36,16:30:36,924,6,,,,2555.85,0
4488060,16:32:00,16:32:00,10731,7,,1,,3106.35,
5207090,14:23:00,14:23:00,10014,1,,,1,0,
5207090,14:24:57,14:24:57,200,2,,,,799.11,0
5207090,14:26:00,14:26:00,201,3,,,,1434.36,
5207090,14:26:35,14:26:35,347,4,,,,1631.3,0
5207090,14:28:03,14:28:03,923,5,,,,2253.43,0
5207090,14:28:53,14:28:53,924,6,,,,2555.85,0
5207090,14:30:00,14:30:00,10731,7,,1,,3106.35,
5693020,04:38:00,04:38:00,10014,1,,,1,0,
5693020,04:39:57,04:39:57,200,2,,,,799.11,0
5693020,04:41:00,04:41:00,201,3,,,,1434.36,
5693020,04:42:00,04:42:00,7748,4,,,,2161.2,
5693020,04:42:34,04:42:34,8227,5,,,,2364.62,0
5693020,04:43:11,04:43:11,8764,6,,,,2641.01,0
5693020,04:43:46,04:43:46,8228,7,,,,2827.77,0
5693020,04:44:17,04:44:17,417,8,,,,3095.2,0
5693020,04:44:44,04:44:44,418,9,,,,3256.87,0
5693020,04:45:22,04:45:22,419,10,,,,3558.9,0
5693020,04:46:00,04:46:00,923,11,,,,3816.52,0
5693020,04:46:44,04:46:44,924,12,,,,4118.88,0
5693020,04:48:00,04:48:00,10731,13,,1,,4664.99,
5693030,04:38:00,04:38:00,10014,1,,,1,0,
5693030,04:39:57,04:39:57,200,2,,,,799.11,0
5693030,04:41:00,04:41:00,201,3,,,,1434.36,
5693030,04:42:00,04:42:00,7748,4,,,,2161.2,
5693030,04:42:34,04:42:34,8227,5,,,,2364.62,0
5693030,04:43:11,04:43:11,8764,6,,,,2641.01,0
5693030,04:43:46,04:43:46,8228,7,,,,2827.77,0
5693030,04:44:17,04:44:17,417,8,,,,3095.2,0
5693030,04:44:44,04:44:44,418,9,,,,3256.87,0
5693030,04:45:22,04:45:22,419,10,,,,3558.9,0
5693030,04:46:00,04:46:00,923,11,,,,3816.52,0
5693030,04:46:44,04:46:44,924,12,,,,4118.88,0
5693030,04:48:00,04:48:00,10731,13,,1,,4664.99,
5693040,04:38:00,04:38:00,10014,1,,,1,0,
5693040,04:39:57,04:39:57,200,2,,,,799.11,0
5693040,04:41:00,04:41:00,201,3,,,,1434.36,
5693040,04:42:00,04:42:00,7748,4,,,,2161.2,
5693040,04:42:34,04:42:34,8227,5,,,,2364.62,0
5693040,04:43:11,04:43:11,8764,6,,,,2641.01,0
5693040,04:43:46,04:43:46,8228,7,,,,2827.77,0
5693040,04:44:17,04:44:17,417,8,,,,3095.2,0
5693040,04:44:44,04:44:44,418,9,,,,3256.87,0
5693040,04:45:22,04:45:22,419,10,,,,3558.9,0
5693040,04:46:00,04:46:00,923,11,,,,3816.52,0
5693040,04:46:44,04:46:44,924,12,,,,4118.88,0
5693040,04:48:00,04:48:00,10731,13,,1,,4664.99,
5693050,04:38:00,04:38:00,10014,1,,,1,0,
5693050,04:39:57,04:39:57,200,2,,,,799.11,0
5693050,04:41:00,04:41:00,201,3,,,,1434.36,
5693050,04:42:00,04:42:00,7748,4,,,,2161.2,
5693050,04:42:34,04:42:34,8227,5,,,,2364.62,0
5693050,04:43:11,04:43:11,8764,6,,,,2641.01,0
5693050,04:43:46,04:43:46,8228,7,,,,2827.77,0
5693050,04:44:17,04:44:17,417,8,,,,3095.2,0
5693050,04:44:44,04:44:44,418,9,,,,3256.87,0
5693050,04:45:22,04:45:22,419,10,,,,3558.9,0
5693050,04:46:00,04:46:00,923,11,,,,3816.52,0
5693050,04:46:44,04:46:44,924,12,,,,4118.88,0
5693050,04:48:00,04:48:00,10731,13,,1,,4664.99,
5693060,04:38:00,04:38:00,10014,1,,,1,0,
5693060,04:39:57,04:39:57,200,2,,,,799.11,0
5693060,04:41:00,04:41:00,201,3,,,,1434.36,
5693060,04:42:00,04:42:00,7748,4,,,,2161.2,
5693060,04:42:34,04:42:34,8227,5,,,,2364.62,0
5693060,04:43:11,04:43:11,8764,6,,,,2641.01,0
5693060,04:43:46,04:43:46,8228,7,,,,2827.77,0
5693060,04:44:17,04:44:17,417,8,,,,3095.2,0
5693060,04:44:44,04:44:44,418,9,,,,3256.87,0
5693060,04:45:22,04:45:22,419,10,,,,3558.9,0
5693060,04:46:00,04:46:00,923,11,,,,3816.52,0
5693060,04:46:44,04:46:44,924,12,,,,4118.88,0
5693060,04:48:00,04:48:00,10731,13,,1,,4664.99,
5734020,09:23:00,09:23:00,10014,1,,,1,0,
5734020,09:25:37,09:25:37,200,2,,,,799.11,0
5734020,09:27:00,09:27:00,201,3,,,,1434.36,
5734020,09:27:35,09:27:35,347,4,,,,1631.3,0
5734020,09:29:03,09:29:03,923,5,,,,2253.43,0
5734020,09:29:53,09:29:53,924,6,,,,2555.85,0
5734020,09:31:00,09:31:00,10731,7,,1,,3106.35,
5734030,09:23:00,09:23:00,10014,1,,,1,0,
5734030,09:25:37,09:25:37,200,2,,,,799.11,0
5734030,09:27:00,09:27:00,201,3,,,,1434.36,
5734030,09:27:35,09:27:35,347,4,,,,1631.3,0
5734030,09:29:03,09:29:03,923,5,,,,2253.43,0
5734030,09:29:53,09:29:53,924,6,,,,2555.85,0
5734030,09:31:00,09:31:00,10731,7,,1,,3106.35,
5734040,09:23:00,09:23:00,10014,1,,,1,0,
5734040,09:25:37,09:25:37,200,2,,,,799.11,0
5734040,09:27:00,09:27:00,201,3,,,,1434.36,
5734040,09:27:35,09:27:35,347,4,,,,1631.3,0
5734040,09:29:03,09:29:03,923,5,,,,2253.43,0
5734040,09:29:53,09:29:53,924,6,,,,2555.85,0
5734040,09:31:00,09:31:00,10731,7,,1,,3106.35,
5734050,09:23:00,09:23:00,10014,1,,,1,0,
5734050,09:25:37,09:25:37,200,2,,,,799.11,0
5734050,09:27:00,09:27:00,201,3,,,,1434.36,
5734050,09:27:35,09:27:35,347,4,,,,1631.3,0
5734050,09:29:03,09:29:03,923,5,,,,2253.43,0
5734050,09:29:53,09:29:53,924,6,,,,2555.85,0
5734050,09:31:00,09:31:00,10731,7,,1,,3106.35,
5734060,09:23:00,09:23:00,10014,1,,,1,0,
5734060,09:25:37,09:25:37,200,2,,,,799.11,0
5734060,09:27:00,09:27:00,201,3,,,,1434.36,
5734060,09:27:35,09:27:35,347,4,,,,1631.3,0
5734060,09:29:03,09:29:03,923,5,,,,2253.43,0
5734060,09:29:53,09:29:53,924,6,,,,2555.85,0
5734060,09:31:00,09:31:00,10731,7,,1,,3106.35,
6309090,11:23:00,11:23:00,10014,1,,,1,0,
6309090,11:24:57,11:24:57,200,2,,,,799.11,0
6309090,11:26:00,11:26:00,201,3,,,,1434.36,
6309090,11:26:35,11:26:35,347,4,,,,1631.3,0
6309090,11:28:03,11:28:03,923,5,,,,2253.43,0
6309090,11:28:53,11:28:53,924,6,,,,2555.85,0
6309090,11:30:00,11:30:00,10731,7,,1,,3106.35,
6417020,15:55:00,15:55:00,10014,1,,,1,0,
6417020,15:57:37,15:57:37,200,2,,,,799.11,0
6417020,15:59:00,15:59:00,201,3,,,,1434.36,
6417020,15:59:43,15:59:43,347,4,,,,1631.3,0
6417020,16:01:34,16:01:34,923,5,,,,2253.43,0
6417020,16:02:36,16:02:36,924,6,,,,2555.85,0
6417020,16:04:00,16:04:00,10731,7,,1,,3106.35,
6417030,15:55:00,15:55:00,10014,1,,,1,0,
6417030,15:57:37,15:57:37,200,2,,,,799.11,0
6417030,15:59:00,15:59:00,201,3,,,,1434.36,
6417030,15:59:43,15:59:43,347,4,,,,1631.3,0
6417030,16:01:34,16:01:34,923,5,,,,2253.43,0
6417030,16:02:36,16:02:36,924,6,,,,2555.85,0
6417030,16:04:00,16:04:00,10731,7,,1,,3106.35,
6417040,15:55:00,15:55:00,10014,1,,,1,0,
6417040,15:57:37,15:57:37,200,2,,,,799.11,0
6417040,15:59:00,15:59:00,201,3,,,,1434.36,
6417040,15:59:43,15:59:43,347,4,,,,1631.3,0
6417040,16:01:34,16:01:34,923,5,,,,2253.43,0
6417040,16:02:36,16:02:36,924,6,,,,2555.85,0
6417040,16:04:00,16:04:00,10731,7,,1,,3106.35,
6417050,15:55:00,15:55:00,10014,1,,,1,0,
6417050,15:57:37,15:57:37,200,2,,,,799.11,0
6417050,15:59:00,15:59:00,201,3,,,,1434.36,
6417050,15:59:43,15:59:43,347,4,,,,1631.3,0
6417050,16:01:34,16:01:34,923,5,,,,2253.43,0
6417050,16:02:36,16:02:36,924,6,,,,2555.85,0
6417050,16:04:00,16:04:00,10731,7,,1,,3106.35,
6417060,15:55:00,15:55:00,10014,1,,,1,0,
6417060,15:57:37,15:57:37,200,2,,,,799.11,0
6417060,15:59:00,15:59:00,201,3,,,,1434.36,
6417060,15:59:43,15:59:43,347,4,,,,1631.3,0
6417060,16:01:34,16:01:34,923,5,,,,2253.43,0
6417060,16:02:36,16:02:36,924,6,,,,2555.85,0
6417060,16:04:00,16:04:00,10731,7,,1,,3106.35,
7084020,13:53:00,13:53:00,10014,1,,,1,0,
7084020,13:54:57,13:54:57,200,2,,,,799.11,0
7084020,13:56:00,13:56:00,201,3,,,,1434.36,
7084020,13:56:35,13:56:35,347,4,,,,1631.3,0
7084020,13:58:03,13:58:03,923,5,,,,2253.43,0
7084020,13:58:53,13:58:53,924,6,,,,2555.85,0
7084020,14:00:00,14:00:00,10731,7,,1,,3106.35,
7084030,13:53:00,13:53:00,10014,1,,,1,0,
7084030,13:54:57,13:54:57,200,2,,,,799.11,0
7084030,13:56:00,13:56:00,201,3,,,,1434.36,
7084030,13:56:35,13:56:35,347,4,,,,1631.3,0
7084030,13:58:03,13:58:03,923,5,,,,2253.43,0
7084030,13:58:53,13:58:53,924,6,,,,2555.85,0
7084030,14:00:00,14:00:00,10731,7,,1,,3106.35,
7084040,13:53:00,13:53:00,10014,1,,,1,0,
7084040,13:54:57,13:54:57,200,2,,,,799.11,0
7084040,13:56:00,13:56:00,201,3,,,,1434.36,
7084040,13:56:35,13:56:35,347,4,,,,1631.3,0
7084040,13:58:03,13:58:03,923,5,,,,2253.43,0
7084040,13:58:53,13:58:53,924,6,,,,2555.85,0
7084040,14:00:00,14:00:00,10731,7,,1,,3106.35,
7084050,13:53:00,13:53:00,10014,1,,,1,0,
7084050,13:54:57,13:54:57,200,2,,,,799.11,0
7084050,13:56:00,13:56:00,201,3,,,,1434.36,
7084050,13:56:35,13:56:35,347,4,,,,1631.3,0
7084050,13:58:03,13:58:03,923,5,,,,2253.43,0
7084050,13:58:53,13:58:53,924,6,,,,2555.85,0
7084050,14:00:00,14:00:00,10731,7,,1,,3106.35,
7084060,13:53:00,13:53:00,10014,1,,,1,0,
7084060,13:54:57,13:54:57,200,2,,,,799.11,0
7084060,13:56:00,13:56:00,201,3,,,,1434.36,
7084060,13:56:35,13:56:35,347,4,,,,1631.3,0
7084060,13:58:03,13:58:03,923,5,,,,2253.43,0
7084060,13:58:53,13:58:53,924,6,,,,2555.85,0
7084060,14:00:00,14:00:00,10731,7,,1,,3106.35,
7531010,06:26:00,06:26:00,10014,1,,,1,0,
7531010,06:27:57,06:27:57,200,2,,,,799.11,0
7531010,06:29:00,06:29:00,201,3,,,,1434.36,
7531010,06:29:43,06:29:43,347,4,,,,1631.3,0
7531010,06:31:34,06:31:34,923,5,,,,2253.43,0
7531010,06:32:36,06:32:36,924,6,,,,2555.85,0
7531010,06:34:00,06:34:00,10731,7,,1,,3106.35,
7531080,06:26:00,06:26:00,10014,1,,,1,0,
7531080,06:27:57,06:27:57,200,2,,,,799.11,0
7531080,06:29:00,06:29:00,201,3,,,,1434.36,
7531080,06:29:43,06:29:43,347,4,,,,1631.3,0
7531080,06:31:34,06:31:34,923,5,,,,2253.43,0
7531080,06:32:36,06:32:36,924,6,,,,2555.85,0
7531080,06:34:00,06:34:00,10731,7,,1,,3106.35,
866020,17:23:00,17:23:00,10014,1,,,1,0,
866020,17:25:37,17:25:37,200,2,,,,799.11,0
866020,17:27:00,17:27:00,201,3,,,,1434.36,
866020,17:27:52,17:27:52,347,4,,,,1631.3,0
866020,17:30:05,17:30:05,923,5,,,,2253.43,0
866020,17:31:20,17:31:20,924,6,,,,2555.85,0
866020,17:33:00,17:33:00,10731,7,,1,,3106.35,
866030,17:23:00,17:23:00,10014,1,,,1,0,
866030,17:25:37,17:25:37,200,2,,,,799.11,0
866030,17:27:00,17:27:00,201,3,,,,1434.36,
866030,17:27:52,17:27:52,347,4,,,,1631.3,0
866030,17:30:05,17:30:05,923,5,,,,2253.43,0
866030,17:31:20,17:31:20,924,6,,,,2555.85,0
866030,17:33:00,17:33:00,10731,7,,1,,3106.35,
866040,17:23:00,17:23:00,10014,1,,,1,0,
866040,17:25:37,17:25:37,200,2,,,,799.11,0
866040,17:27:00,17:27:00,201,3,,,,1434.36,
866040,17:27:52,17:27:52,347,4,,,,1631.3,0
866040,17:30:05,17:30:05,923,5,,,,2253.43,0
866040,17:31:20,17:31:20,924,6,,,,2555.85,0
866040,17:33:00,17:33:00,10731,7,,1,,3106.35,
866050,17:23:00,17:23:00,10014,1,,,1,0,
866050,17:25:37,17:25:37,200,2,,,,799.11,0
866050,17:27:00,17:27:00,201,3,,,,1434.36,
866050,17:27:52,17:27:52,347,4,,,,1631.3,0
866050,17:30:05,17:30:05,923,5,,,,2253.43,0
866050,17:31:20,17:31:20,924,6,,,,2555.85,0
866050,17:33:00,17:33:00,10731,7,,1,,3106.35,
866060,17:23:00,17:23:00,10014,1,,,1,0,
866060,17:25:37,17:25:37,200,2,,,,799.11,0
866060,17:27:00,17:27:00,201,3,,,,1434.36,
866060,17:27:52,17:27:52,347,4,,,,1631.3,0
866060,17:30:05,17:30:05,923,5,,,,2253.43,0
866060,17:31:20,17:31:20,924,6,,,,2555.85,0
866060,17:33:00,17:33:00,10731,7,,1,,3106.35,
8952020,05:23:00,05:23:00,10014,1,,,1,0,
8952020,05:25:37,05:25:37,200,2,,,,799.11,0
8952020,05:27:00,05:27:00,201,3,,,,1434.36,
8952020,05:28:00,05:28:00,7748,4,,,,2161.2,
8952020,05:28:34,05:28:34,8227,5,,,,2364.62,0
8952020,05:29:11,05:29:11,8764,6,,,,2641.01,0
8952020,05:29:46,05:29:46,8228,7,,,,2827.77,0
8952020,05:30:17,05:30:17,417,8,,,,3095.2,0
8952020,05:30:44,05:30:44,418,9,,,,3256.87,0
8952020,05:31:22,05:31:22,419,10,,,,3558.9,0
8952020,05:32:00,05:32:00,923,11,,,,3816.52,0
8952020,05:32:44,05:32:44,924,12,,,,4118.88,0
8952020,05:34:00,05:34:00,10731,13,,1,,4664.99,
8952030,05:23:00,05:23:00,10014,1,,,1,0,
8952030,05:25:37,05:25:37,200,2,,,,799.11,0
8952030,05:27:00,05:27:00,201,3,,,,1434.36,
8952030,05:28:00,05:28:00,7748,4,,,,2161.2,
8952030,05:28:34,05:28:34,8227,5,,,,2364.62,0
8952030,05:29:11,05:29:11,8764,6,,,,2641.01,0
8952030,05:29:46,05:29:46,8228,7,,,,2827.77,0
8952030,05:30:17,05:30:17,417,8,,,,3095.2,0
8952030,05:30:44,05:30:44,418,9,,,,3256.87,0
8952030,05:31:22,05:31:22,419,10,,,,3558.9,0
8952030,05:32:00,05:32:00,923,11,,,,3816.52,0
8952030,05:32:44,05:32:44,924,12,,,,4118.88,0
8952030,05:34:00,05:34:00,10731,13,,1,,4664.99,
8952040,05:23:00,05:23:00,10014,1,,,1,0,
8952040,05:25:37,05:25:37,200,2,,,,799.11,0
8952040,05:27:00,05:27:00,201,3,,,,1434.36,
8952040,05:28:00,05:28:00,7748,4,,,,2161.2,
8952040,05:28:34,05:28:34,8227,5,,,,2364.62,0
8952040,05:29:11,05:29:11,8764,6,,,,2641.01,0
8952040,05:29:46,05:29:46,8228,7,,,,2827.77,0
8952040,05:30:17,05:30:17,417,8,,,,3095.2,0
8952040,05:30:44,05:30:44,418,9,,,,3256.87,0
8952040,05:31:22,05:31:22,419,10,,,,3558.9,0
8952040,05:32:00,05:32:00,923,11,,,,3816.52,0
8952040,05:32:44,05:32:44,924,12,,,,4118.88,0
8952040,05:34:00,05:34:00,10731,13,,1,,4664.99,
8952050,05:23:00,05:23:00,10014,1,,,1,0,
8952050,05:25:37,05:25:37,200,2,,,,799.11,0
8952050,05:27:00,05:27:00,201,3,,,,1434.36,
8952050,05:28:00,05:28:00,7748,4,,,,2161.2,
8952050,05:28:34,05:28:34,8227,5,,,,2364.62,0
8952050,05:29:11,05:29:11,8764,6,,,,2641.01,0
8952050,05:29:46,05:29:46,8228,7,,,,2827.77,0
8952050,05:30:17,05:30:17,417,8,,,,3095.2,0
8952050,05:30:44,05:30:44,418,9,,,,3256.87,0
8952050,05:31:22,05:31:22,419,10,,,,3558.9,0
8952050,05:32:00,05:32:00,923,11,,,,3816.52,0
8952050,05:32:44,05:32:44,924,12,,,,4118.88,0
8952050,05:34:00,05:34:00,10731,13,,1,,4664.99,
8952060,05:23:00,05:23:00,10014,1,,,1,0,
8952060,05:25:37,05:25:37,200,2,,,,799.11,0
8952060,05:27:00,05:27:00,201,3,,,,1434.36,
8952060,05:28:00,05:28:00,7748,4,,,,2161.2,
8952060,05:28:34,05:28:34,8227,5,,,,2364.62,0
8952060,05:29:11,05:29:11,8764,6,,,,2641.01,0
8952060,05:29:46,05:29:46,8228,7,,,,2827.77,0
8952060,05:30:17,05:30:17,417,8,,,,3095.2,0
8952060,05:30:44,05:30:44,418,9,,,,3256.87,0
8952060,05:31:22,05:31:22,419,10,,,,3558.9,0
8952060,05:32:00,05:32:00,923,11,,,,3816.52,0
8952060,05:32:44,05:32:44,924,12,,,,4118.88,0
8952060,05:34:00,05:34:00,10731,13,,1,,4664.99,
9474020,12:23:00,12:23:00,10014,1,,,1,0,
9474020,12:24:57,12:24:57,200,2,,,,799.11,0
9474020,12:26:00,12:26:00,201,3,,,,1434.36,
9474020,12:26:35,12:26:35,347,4,,,,1631.3,0
9474020,12:28:03,12:28:03,923,5,,,,2253.43,0
9474020,12:28:53,12:28:53,924,6,,,,2555.85,0
9474020,12:30:00,12:30:00,10731,7,,1,,3106.35,
9474030,12:23:00,12:23:00,10014,1,,,1,0,
9474030,12:24:57,12:24:57,200,2,,,,799.11,0
9474030,12:26:00,12:26:00,201,3,,,,1434.36,
9474030,12:26:35,12:26:35,347,4,,,,1631.3,0
9474030,12:28:03,12:28:03,923,5,,,,2253.43,0
9474030,12:28:53,12:28:53,924,6,,,,2555.85,0
9474030,12:30:00,12:30:00,10731,7,,1,,3106.35,
9474040,12:23:00,12:23:00,10014,1,,,1,0,
9474040,12:24:57,12:24:57,200,2,,,,799.11,0
9474040,12:26:00,12:26:00,201,3,,,,1434.36,
9474040,12:26:35,12:26:35,347,4,,,,1631.3,0
9474040,12:28:03,12:28:03,923,5,,,,2253.43,0
9474040,12:28:53,12:28:53,924,6,,,,2555.85,0
9474040,12:30:00,12:30:00,10731,7,,1,,3106.35,
9474050,12:23:00,12:23:00,10014,1,,,1,0,
9474050,12:24:57,12:24:57,200,2,,,,799.11,0
9474050,12:26:00,12:26:00,201,3,,,,1434.36,
9474050,12:26:35,12:26:35,347,4,,,,1631.3,0
9474050,12:28:03,12:28:03,923,5,,,,2253.43,0
9474050,12:28:53,12:28:53,924,6,,,,2555.85,0
9474050,12:30:00,12:30:00,10731,7,,1,,3106.35,
9474060,12:23:00,12:23:00,10014,1,,,1,0,
9474060,12:24:57,12:24:57,200,2,,,,799.11,0
9474060,12:26:00,12:26:00,201,3,,,,1434.36,
9474060,12:26:35,12:26:35,347,4,,,,1631.3,0
9474060,12:28:03,12:28:03,923,5,,,,2253.43,0
9474060,12:28:53,12:28:53,924,6,,,,2555.85,0
9474060,12:30:00,12:30:00,10731,7,,1,,3106.35,
10542010,09:26:00,09:26:00,10014,1,,,1,0,
10542010,09:28:37,09:28:37,200,2,,,,799.11,0
10542010,09:30:00,09:30:00,201,3,,,,1434.36,
10542010,09:30:44,09:30:44,347,4,,,,1631.3,0
10542010,09:32:33,09:32:33,923,5,,,,2254.4,0
10542010,09:33:33,09:33:33,924,6,,,,2556.75,0
10542010,09:35:00,09:35:00,10731,7,,,,3111.09,
10542010,09:35:33,09:35:33,925,8,,,,3455.36,0
10542010,09:36:02,09:36:02,926,9,,,,3715.98,0
10542010,09:36:20,09:36:20,927,10,,,,3900.25,0
10542010,09:36:54,09:36:54,928,11,,,,4210.52,0
10542010,09:37:23,09:37:23,929,12,,,,4460.11,0
10542010,09:38:25,09:38:25,930,13,,,,4849.48,0
10542010,09:38:50,09:38:50,931,14,,,,5037.55,0
10542010,09:39:29,09:39:29,932,15,,,,5401.91,0
10542010,09:40:00,09:40:00,9623,16,,,,5674.95,
10542010,09:40:27,09:40:27,9624,17,,,,5876.35,0
10542010,09:41:18,09:41:18,935,18,,,,6225.03,0
10542010,09:41:45,09:41:45,936,19,,,,6458.71,0
10542010,09:42:27,09:42:27,1885,20,,,,6761.54,0
10542010,09:42:58,09:42:58,1886,21,,,,6993.75,0
10542010,09:43:32,09:43:32,10552,22,,,,7225.54,0
10542010,09:44:10,09:44:10,10554,23,,,,7451,0
10542010,09:45:00,09:45:00,10556,24,,,,7763.39,0
10542010,09:48:00,09:48:00,6930,25,,,,9201.72,
10542010,09:48:27,09:48:27,6931,26,,,,9395.51,0
10542010,09:49:12,09:49:12,6932,27,,,,9668.55,0
10542010,09:49:58,09:49:58,10545,28,,,,9997.96,0
10542010,09:51:05,09:51:05,8652,29,,,,10403.66,0
10542010,09:52:01,09:52:01,1955,30,,,,10732.77,0
10542010,09:52:53,09:52:53,1956,31,,,,11099.27,0
10542010,09:53:31,09:53:31,1957,32,,,,11345.81,0
10542010,09:54:29,09:54:29,1958,33,,,,11657.31,0
10542010,09:54:56,09:54:56,1959,34,,,,11779.64,0
10542010,09:55:22,09:55:22,1960,35,,,,11918.62,0
10542010,09:55:53,09:55:53,1961,36,,,,12123.55,0
10542010,09:57:00,09:57:00,1865,37,,,,12424.05,
10542010,09:57:38,09:57:38,1866,38,,,,12527.49,0
10542010,09:58:30,09:58:30,1867,39,,,,12704.15,0
10542010,09:59:23,09:59:23,1868,40,,,,12899.46,0
10542010,10:00:07,10:00:07,1869,41,,,,13072.93,0
10542010,10:00:44,10:00:44,1870,42,,,,13221.79,0
10542010,10:01:28,10:01:28,484,43,,,,13447.53,0
10542010,10:02:24,10:02:24,9499,44,,,,13851.93,0
10542010,10:05:00,10:05:00,69,45,,1,,14572.84,
10542080,09:26:00,09:26:00,10014,1,,,1,0,
10542080,09:28:37,09:28:37,200,2,,,,799.11,0
10542080,09:30:00,09:30:00,201,3,,,,1434.36,
10542080,09:30:44,09:30:44,347,4,,,,1631.3,0
10542080,09:32:33,09:32:33,923,5,,,,2254.4,0
10542080,09:33:33,09:33:33,924,6,,,,2556.75,0
10542080,09:35:00,09:35:00,10731,7,,,,3111.09,
10542080,09:35:33,09:35:33,925,8,,,,3455.36,0
10542080,09:36:02,09:36:02,926,9,,,,3715.98,0
10542080,09:36:20,09:36:20,927,10,,,,3900.25,0
10542080,09:36:54,09:36:54,928,11,,,,4210.52,0
10542080,09:37:23,09:37:23,929,12,,,,4460.11,0
10542080,09:38:25,09:38:25,930,13,,,,4849.48,0
10542080,09:38:50,09:38:50,931,14,,,,5037.55,0
10542080,09:39:29,09:39:29,932,15,,,,5401.91,0
10542080,09:40:00,09:40:00,9623,16,,,,5674.95,
10542080,09:40:27,09:40:27,9624,17,,,,5876.35,0
10542080,09:41:18,09:41:18,935,18,,,,6225.03,0
10542080,09:41:45,09:41:45,936,19,,,,6458.71,0
10542080,09:42:27,09:42:27,1885,20,,,,6761.54,0
10542080,09:42:58,09:42:58,1886,21,,,,6993.75,0
10542080,09:43:32,09:43:32,10552,22,,,,7225.54,0
10542080,09:44:10,09:44:10,10554,23,,,,7451,0
10542080,09:45:00,09:45:00,10556,24,,,,7763.39,0
10542080,09:48:00,09:48:00,6930,25,,,,9201.72,
10542080,09:48:27,09:48:27,6931,26,,,,9395.51,0
10542080,09:49:12,09:49:12,6932,27,,,,9668.55,0
10542080,09:49:58,09:49:58,10545,28,,,,9997.96,0
10542080,09:51:05,09:51:05,8652,29,,,,10403.66,0
10542080,09:52:01,09:52:01,1955,30,,,,10732.77,0
10542080,09:52:53,09:52:53,1956,31,,,,11099.27,0
10542080,09:53:31,09:53:31,1957,32,,,,11345.81,0
10542080,09:54:29,09:54:29,1958,33,,,,11657.31,0
10542080,09:54:56,09:54:56,1959,34,,,,11779.64,0
10542080,09:55:22,09:55:22,1960,35,,,,11918.62,0
10542080,09:55:53,09:55:53,1961,36,,,,12123.55,0
10542080,09:57:00,09:57:00,1865,37,,,,12424.05,
10542080,09:57:38,09:57:38,1866,38,,,,12527.49,0
10542080,09:58:30,09:58:30,1867,39,,,,12704.15,0
10542080,09:59:23,09:59:23,1868,40,,,,12899.46,0
10542080,10:00:07,10:00:07,1869,41,,,,13072.93,0
10542080,10:00:44,10:00:44,1870,42,,,,13221.79,0
10542080,10:01:28,10:01:28,484,43,,,,13447.53,0
10542080,10:02:24,10:02:24,9499,44,,,,13851.93,0
10542080,10:05:00,10:05:00,69,45,,1,,14572.84,
10693020,09:07:00,09:07:00,10014,1,,,1,0,
10693020,09:09:37,09:09:37,200,2,,,,799.11,0
10693020,09:11:00,09:11:00,201,3,,,,1434.36,
10693020,09:11:35,09:11:35,347,4,,,,1631.3,0
10693020,09:13:02,09:13:02,923,5,,,,2254.4,0
10693020,09:13:51,09:13:51,924,6,,,,2556.75,0
10693020,09:15:00,09:15:00,10731,7,,,,3111.09,
10693020,09:16:13,09:16:13,925,8,,,,3455.36,0
10693020,09:17:18,09:17:18,926,9,,,,3715.98,0
10693020,09:17:58,09:17:58,927,10,,,,3900.25,0
10693020,09:19:11,09:19:11,928,11,,,,4210.52,0
10693020,09:20:16,09:20:16,929,12,,,,4460.11,0
10693020,09:22:31,09:22:31,930,13,,,,4849.48,0
10693020,09:23:26,09:23:26,931,14,,,,5037.55,0
10693020,09:24:52,09:24:52,932,15,,,,5401.91,0
10693020,09:26:00,09:26:00,9623,16,,,,5674.95,
10693020,09:26:20,09:26:20,9624,17,,,,5876.35,0
10693020,09:26:58,09:26:58,935,18,,,,6225.03,0
10693020,09:27:19,09:27:19,936,19,,,,6458.71,0
10693020,09:27:50,09:27:50,1885,20,,,,6761.54,0
10693020,09:28:13,09:28:13,1886,21,,,,6993.75,0
10693020,09:28:39,09:28:39,10552,22,,,,7225.54,0
10693020,09:29:08,09:29:08,10554,23,,,,7451,0
10693020,09:29:45,09:29:45,10556,24,,,,7763.39,0
10693020,09:32:00,09:32:00,6930,25,,,,9201.72,
10693020,09:32:21,09:32:21,6931,26,,,,9395.51,0
10693020,09:32:56,09:32:56,6932,27,,,,9668.55,0
10693020,09:33:32,09:33:32,10545,28,,,,9997.96,0
10693020,09:34:24,09:34:24,8652,29,,,,10403.66,0
10693020,09:35:08,09:35:08,1955,30,,,,10732.77,0
10693020,09:35:48,09:35:48,1956,31,,,,11099.27,0
10693020,09:36:17,09:36:17,1957,32,,,,11345.81,0
10693020,09:37:03,09:37:03,1958,33,,,,11657.31,0
10693020,09:37:24,09:37:24,1959,34,,,,11779.64,0
10693020,09:37:43,09:37:43,1960,35,,,,11918.62,0
10693020,09:38:08,09:38:08,1961,36,,,,12123.55,0
10693020,09:39:00,09:39:00,1865,37,,,,12424.05,
10693020,09:39:38,09:39:38,1866,38,,,,12527.49,0
10693020,09:40:30,09:40:30,1867,39,,,,12704.15,0
10693020,09:41:23,09:41:23,1868,40,,,,12899.46,0
10693020,09:42:07,09:42:07,1869,41,,,,13072.93,0
10693020,09:42:44,09:42:44,1870,42,,,,13221.79,0
10693020,09:43:28,09:43:28,484,43,,,,13447.53,0
10693020,09:44:24,09:44:24,9499,44,,,,13851.93,0
10693020,09:47:00,09:47:00,69,45,,1,,14572.84,
10693030,09:07:00,09:07:00,10014,1,,,1,0,
10693030,09:09:37,09:09:37,200,2,,,,799.11,0
10693030,09:11:00,09:11:00,201,3,,,,1434.36,
10693030,09:11:35,09:11:35,347,4,,,,1631.3,0
10693030,09:13:02,09:13:02,923,5,,,,2254.4,0
10693030,09:13:51,09:13:51,924,6,,,,2556.75,0
10693030,09:15:00,09:15:00,10731,7,,,,3111.09,
10693030,09:16:13,09:16:13,925,8,,,,3455.36,0
10693030,09:17:18,09:17:18,926,9,,,,3715.98,0
10693030,09:17:58,09:17:58,927,10,,,,3900.25,0
10693030,09:19:11,09:19:11,928,11,,,,4210.52,0
10693030,09:20:16,09:20:16,929,12,,,,4460.11,0
10693030,09:22:31,09:22:31,930,13,,,,4849.48,0
10693030,09:23:26,09:23:26,931,14,,,,5037.55,0
10693030,09:24:52,09:24:52,932,15,,,,5401.91,0
10693030,09:26:00,09:26:00,9623,16,,,,5674.95,
10693030,09:26:20,09:26:20,9624,17,,,,5876.35,0
10693030,09:26:58,09:26:58,935,18,,,,6225.03,0
10693030,09:27:19,09:27:19,936,19,,,,6458.71,0
10693030,09:27:50,09:27:50,1885,20,,,,6761.54,0
10693030,09:28:13,09:28:13,1886,21,,,,6993.75,0
10693030,09:28:39,09:28:39,10552,22,,,,7225.54,0
10693030,09:29:08,09:29:08,10554,23,,,,7451,0
10693030,09:29:45,09:29:45,10556,24,,,,7763.39,0
10693030,09:32:00,09:32:00,6930,25,,,,9201.72,
10693030,09:32:21,09:32:21,6931,26,,,,9395.51,0
10693030,09:32:56,09:32:56,6932,27,,,,9668.55,0
10693030,09:33:32,09:33:32,10545,28,,,,9997.96,0
10693030,09:34:24,09:34:24,8652,29,,,,10403.66,0
10693030,09:35:08,09:35:08,1955,30,,,,10732.77,0
10693030,09:35:48,09:35:48,1956,31,,,,11099.27,0
10693030,09:36:17,09:36:17,1957,32,,,,11345.81,0
10693030,09:37:03,09:37:03,1958,33,,,,11657.31,0
10693030,09:37:24,09:37:24,1959,34,,,,11779.64,0
10693030,09:37:43,09:37:43,1960,35,,,,11918.62,0
10693030,09:38:08,09:38:08,1961,36,,,,12123.55,0
10693030,09:39:00,09:39:00,1865,37,,,,12424.05,
10693030,09:39:38,09:39:38,1866,38,,,,12527.49,0
10693030,09:40:30,09:40:30,1867,39,,,,12704.15,0
10693030,09:41:23,09:41:23,1868,40,,,,12899.46,0
10693030,09:42:07,09:42:07,1869,41,,,,13072.93,0
10693030,09:42:44,09:42:44,1870,42,,,,13221.79,0
10693030,09:43:28,09:43:28,484,43,,,,13447.53,0
10693030,09:44:24,09:44:24,9499,44,,,,13851.93,0
10693030,09:47:00,09:47:00,69,45,,1,,14572.84,
10693040,09:07:00,09:07:00,10014,1,,,1,0,
10693040,09:09:37,09:09:37,200,2,,,,799.11,0
10693040,09:11:00,09:11:00,201,3,,,,1434.36,
10693040,09:11:35,09:11:35,347,4,,,,1631.3,0
10693040,09:13:02,09:13:02,923,5,,,,2254.4,0
10693040,09:13:51,09:13:51,924,6,,,,2556.75,0
10693040,09:15:00,09:15:00,10731,7,,,,3111.09,
10693040,09:16:13,09:16:13,925,8,,,,3455.36,0
10693040,09:17:18,09:17:18,926,9,,,,3715.98,0
10693040,09:17:58,09:17:58,927,10,,,,3900.25,0
10693040,09:19:11,09:19:11,928,11,,,,4210.52,0
10693040,09:20:16,09:20:16,929,12,,,,4460.11,0
10693040,09:22:31,09:22:31,930,13,,,,4849.48,0
10693040,09:23:26,09:23:26,931,14,,,,5037.55,0
10693040,09:24:52,09:24:52,932,15,,,,5401.91,0
10693040,09:26:00,09:26:00,9623,16,,,,5674.95,
10693040,09:26:20,09:26:20,9624,17,,,,5876.35,0
10693040,09:26:58,09:26:58,935,18,,,,6225.03,0
10693040,09:27:19,09:27:19,936,19,,,,6458.71,0
10693040,09:27:50,09:27:50,1885,20,,,,6761.54,0
10693040,09:28:13,09:28:13,1886,21,,,,6993.75,0
10693040,09:28:39,09:28:39,10552,22,,,,7225.54,0
10693040,09:29:08,09:29:08,10554,23,,,,7451,0
10693040,09:29:45,09:29:45,10556,24,,,,7763.39,0
10693040,09:32:00,09:32:00,6930,25,,,,9201.72,
10693040,09:32:21,09:32:21,6931,26,,,,9395.51,0
10693040,09:32:56,09:32:56,6932,27,,,,9668.55,0
10693040,09:33:32,09:33:32,10545,28,,,,9997.96,0
10693040,09:34:24,09:34:24,8652,29,,,,10403.66,0
10693040,09:35:08,09:35:08,1955,30,,,,10732.77,0
10693040,09:35:48,09:35:48,1956,31,,,,11099.27,0
10693040,09:36:17,09:36:17,1957,32,,,,11345.81,0
10693040,09:37:03,09:37:03,1958,33,,,,11657.31,0
10693040,09:37:24,09:37:24,1959,34,,,,11779.64,0
10693040,09:37:43,09:37:43,1960,35,,,,11918.62,0
10693040,09:38:08,09:38:08,1961,36,,,,12123.55,0
10693040,09:39:00,09:39:00,1865,37,,,,12424.05,
10693040,09:39:38,09:39:38,1866,38,,,,12527.49,0
10693040,09:40:30,09:40:30,1867,39,,,,12704.15,0
10693040,09:41:23,09:41:23,1868,40,,,,12899.46,0
10693040,09:42:07,09:42:07,1869,41,,,,13072.93,0
10693040,09:42:44,09:42:44,1870,42,,,,13221.79,0
10693040,09:43:28,09:43:28,484,43,,,,13447.53,0
10693040,09:44:24,09:44:24,9499,44,,,,13851.93,0
10693040,09:47:00,09:47:00,69,45,,1,,14572.84,
10693050,09:07:00,09:07:00,10014,1,,,1,0,
10693050,09:09:37,09:09:37,200,2,,,,799.11,0
10693050,09:11:00,09:11:00,201,3,,,,1434.36,
10693050,09:11:35,09:11:35,347,4,,,,1631.3,0
10693050,09:13:02,09:13:02,923,5,,,,2254.4,0
10693050,09:13:51,09:13:51,924,6,,,,2556.75,0
10693050,09:15:00,09:15:00,10731,7,,,,3111.09,
10693050,09:16:13,09:16:13,925,8,,,,3455.36,0
10693050,09:17:18,09:17:18,926,9,,,,3715.98,0
10693050,09:17:58,09:17:58,927,10,,,,3900.25,0
10693050,09:19:11,09:19:11,928,11,,,,4210.52,0
10693050,09:20:16,09:20:16,929,12,,,,4460.11,0
10693050,09:22:31,09:22:31,930,13,,,,4849.48,0
10693050,09:23:26,09:23:26,931,14,,,,5037.55,0
10693050,09:24:52,09:24:52,932,15,,,,5401.91,0
10693050,09:26:00,09:26:00,9623,16,,,,5674.95,
10693050,09:26:20,09:26:20,9624,17,,,,5876.35,0
10693050,09:26:58,09:26:58,935,18,,,,6225.03,0
10693050,09:27:19,09:27:19,936,19,,,,6458.71,0
10693050,09:27:50,09:27:50,1885,20,,,,6761.54,0
10693050,09:28:13,09:28:13,1886,21,,,,6993.75,0
10693050,09:28:39,09:28:39,10552,22,,,,7225.54,0
10693050,09:29:08,09:29:08,10554,23,,,,7451,0
10693050,09:29:45,09:29:45,10556,24,,,,7763.39,0
10693050,09:32:00,09:32:00,6930,25,,,,9201.72,
10693050,09:32:21,09:32:21,6931,26,,,,9395.51,0
10693050,09:32:56,09:32:56,6932,27,,,,9668.55,0
10693050,09:33:32,09:33:32,10545,28,,,,9997.96,0
10693050,09:34:24,09:34:24,8652,29,,,,10403.66,0
10693050,09:35:08,09:35:08,1955,30,,,,10732.77,0
10693050,09:35:48,09:35:48,1956,31,,,,11099.27,0
10693050,09:36:17,09:36:17,1957,32,,,,11345.81,0
10693050,09:37:03,09:37:03,1958,33,,,,11657.31,0
10693050,09:37:24,09:37:24,1959,34,,,,11779.64,0
10693050,09:37:43,09:37:43,1960,35,,,,11918.62,0
10693050,09:38:08,09:38:08,1961,36,,,,12123.55,0
10693050,09:39:00,09:39:00,1865,37,,,,12424.05,
10693050,09:39:38,09:39:38,1866,38,,,,12527.49,0
10693050,09:40:30,09:40:30,1867,39,,,,12704.15,0
10693050,09:41:23,09:41:23,1868,40,,,,12899.46,0
10693050,09:42:07,09:42:07,1869,41,,,,13072.93,0
10693050,09:42:44,09:42:44,1870,42,,,,13221.79,0
10693050,09:43:28,09:43:28,484,43,,,,13447.53,0
10693050,09:44:24,09:44:24,9499,44,,,,13851.93,0
10693050,09:47:00,09:47:00,69,45,,1,,14572.84,
10693060,09:07:00,09:07:00,10014,1,,,1,0,
10693060,09:09:37,09:09:37,200,2,,,,799.11,0
10693060,09:11:00,09:11:00,201,3,,,,1434.36,
10693060,09:11:35,09:11:35,347,4,,,,1631.3,0
10693060,09:13:02,09:13:02,923,5,,,,2254.4,0
10693060,09:13:51,09:13:51,924,6,,,,2556.75,0
10693060,09:15:00,09:15:00,10731,7,,,,3111.09,
10693060,09:16:13,09:16:13,925,8,,,,3455.36,0
10693060,09:17:18,09:17:18,926,9,,,,3715.98,0
10693060,09:17:58,09:17:58,927,10,,,,3900.25,0
10693060,09:19:11,09:19:11,928,11,,,,4210.52,0
10693060,09:20:16,09:20:16,929,12,,,,4460.11,0
10693060,09:22:31,09:22:31,930,13,,,,4849.48,0
10693060,09:23:26,09:23:26,931,14,,,,5037.55,0
10693060,09:24:52,09:24:52,932,15,,,,5401.91,0
10693060,09:26:00,09:26:00,9623,16,,,,5674.95,
10693060,09:26:20,09:26:20,9624,17,,,,5876.35,0
10693060,09:26:58,09:26:58,935,18,,,,6225.03,0
10693060,09:27:19,09:27:19,936,19,,,,6458.71,0
10693060,09:27:50,09:27:50,1885,20,,,,6761.54,0
10693060,09:28:13,09:28:13,1886,21,,,,6993.75,0
10693060,09:28:39,09:28:39,10552,22,,,,7225.54,0
10693060,09:29:08,09:29:08,10554,23,,,,7451,0
10693060,09:29:45,09:29:45,10556,24,,,,7763.39,0
10693060,09:32:00,09:32:00,6930,25,,,,9201.72,
10693060,09:32:21,09:32:21,6931,26,,,,9395.51,0
10693060,09:32:56,09:32:56,6932,27,,,,9668.55,0
10693060,09:33:32,09:33:32,10545,28,,,,9997.96,0
10693060,09:34:24,09:34:24,8652,29,,,,10403.66,0
10693060,09:35:08,09:35:08,1955,30,,,,10732.77,0
10693060,09:35:48,09:35:48,1956,31,,,,11099.27,0
10693060,09:36:17,09:36:17,1957,32,,,,11345.81,0
10693060,09:37:03,09:37:03,1958,33,,,,11657.31,0
10693060,09:37:24,09:37:24,1959,34,,,,11779.64,0
10693060,09:37:43,09:37:43,1960,35,,,,11918.62,0
10693060,09:38:08,09:38:08,1961,36,,,,12123.55,0
10693060,09:39:00,09:39:00,1865,37,,,,12424.05,
10693060,09:39:38,09:39:38,1866,38,,,,12527.49,0
10693060,09:40:30,09:40:30,1867,39,,,,12704.15,0
10693060,09:41:23,09:41:23,1868,40,,,,12899.46,0
10693060,09:42:07,09:42:07,1869,41,,,,13072.93,0
10693060,09:42:44,09:42:44,1870,42,,,,13221.79,0
10693060,09:43:28,09:43:28,484,43,,,,13447.53,0
10693060,09:44:24,09:44:24,9499,44,,,,13851.93,0
10693060,09:47:00,09:47:00,69,45,,1,,14572.84,
1088070,16:55:00,16:55:00,10014,1,,,1,0,
1088070,16:57:37,16:57:37,200,2,,,,799.11,0
1088070,16:59:00,16:59:00,201,3,,,,1434.36,
1088070,16:59:44,16:59:44,347,4,,,,1631.3,0
1088070,17:01:33,17:01:33,923,5,,,,2254.4,0
1088070,17:02:33,17:02:33,924,6,,,,2556.75,0
1088070,17:04:00,17:04:00,10731,7,,,,3111.09,
1088070,17:04:33,17:04:33,925,8,,,,3455.36,0
1088070,17:05:02,17:05:02,926,9,,,,3715.98,0
1088070,17:05:20,17:05:20,927,10,,,,3900.25,0
1088070,17:05:54,17:05:54,928,11,,,,4210.52,0
1088070,17:06:23,17:06:23,929,12,,,,4460.11,0
1088070,17:07:25,17:07:25,930,13,,,,4849.48,0
1088070,17:07:50,17:07:50,931,14,,,,5037.55,0
1088070,17:08:29,17:08:29,932,15,,,,5401.91,0
1088070,17:09:00,17:09:00,9623,16,,,,5674.95,
1088070,17:09:30,17:09:30,9624,17,,,,5876.35,0
1088070,17:10:27,17:10:27,935,18,,,,6225.03,0
1088070,17:10:58,17:10:58,936,19,,,,6458.71,0
1088070,17:11:45,17:11:45,1885,20,,,,6761.54,0
1088070,17:12:20,17:12:20,1886,21,,,,6993.75,0
1088070,17:12:59,17:12:59,10552,22,,,,7225.54,0
1088070,17:13:42,17:13:42,10554,23,,,,7451,0
1088070,17:14:37,17:14:37,10556,24,,,,7763.39,0
1088070,17:18:00,17:18:00,6930,25,,,,9201.72,
1088070,17:18:30,17:18:30,6931,26,,,,9395.51,0
1088070,17:19:21,17:19:21,6932,27,,,,9668.55,0
1088070,17:20:12,17:20:12,10545,28,,,,9997.96,0
1088070,17:21:26,17:21:26,8652,29,,,,10403.66,0
1088070,17:22:28,17:22:28,1955,30,,,,10732.77,0
1088070,17:23:26,17:23:26,1956,31,,,,11099.27,0
1088070,17:24:08,17:24:08,1957,32,,,,11345.81,0
1088070,17:25:13,17:25:13,1958,33,,,,11657.31,0
1088070,17:25:43,17:25:43,1959,34,,,,11779.64,0
1088070,17:26:11,17:26:11,1960,35,,,,11918.62,0
1088070,17:26:45,17:26:45,1961,36,,,,12123.55,0
1088070,17:28:00,17:28:00,1865,37,,,,12424.05,
1088070,17:28:38,17:28:38,1866,38,,,,12527.49,0
1088070,17:29:30,17:29:30,1867,39,,,,12704.15,0
1088070,17:30:23,17:30:23,1868,40,,,,12899.46,0
1088070,17:31:07,17:31:07,1869,41,,,,13072.93,0
1088070,17:31:44,17:31:44,1870,42,,,,13221.79,0
1088070,17:32:28,17:32:28,484,43,,,,13447.53,0
1088070,17:33:24,17:33:24,9499,44,,,,13851.93,0
1088070,17:36:00,17:36:00,69,45,,1,,14572.84,
10910070,19:55:00,19:55:00,10014,1,,,1,0,
10910070,19:57:37,19:57:37,200,2,,,,799.11,0
10910070,19:59:00,19:59:00,201,3,,,,1434.36,
10910070,19:59:44,19:59:44,347,4,,,,1631.3,0
10910070,20:01:33,20:01:33,923,5,,,,2254.4,0
10910070,20:02:33,20:02:33,924,6,,,,2556.75,0
10910070,20:04:00,20:04:00,10731,7,,,,3111.09,
10910070,20:04:33,20:04:33,925,8,,,,3455.36,0
10910070,20:05:02,20:05:02,926,9,,,,3715.98,0
10910070,20:05:20,20:05:20,927,10,,,,3900.25,0
10910070,20:05:54,20:05:54,928,11,,,,4210.52,0
10910070,20:06:23,20:06:23,929,12,,,,4460.11,0
10910070,20:07:25,20:07:25,930,13,,,,4849.48,0
10910070,20:07:50,20:07:50,931,14,,,,5037.55,0
10910070,20:08:29,20:08:29,932,15,,,,5401.91,0
10910070,20:09:00,20:09:00,9623,16,,,,5674.95,
10910070,20:09:27,20:09:27,9624,17,,,,5876.35,0
10910070,20:10:18,20:10:18,935,18,,,,6225.03,0
10910070,20:10:45,20:10:45,936,19,,,,6458.71,0
10910070,20:11:27,20:11:27,1885,20,,,,6761.54,0
10910070,20:11:58,20:11:58,1886,21,,,,6993.75,0
10910070,20:12:32,20:12:32,10552,22,,,,7225.54,0
10910070,20:13:10,20:13:10,10554,23,,,,7451,0
10910070,20:14:00,20:14:00,10556,24,,,,7763.39,0
10910070,20:17:00,20:17:00,6930,25,,,,9201.72,
10910070,20:17:27,20:17:27,6931,26,,,,9395.51,0
10910070,20:18:12,20:18:12,6932,27,,,,9668.55,0
10910070,20:18:58,20:18:58,10545,28,,,,9997.96,0
10910070,20:20:05,20:20:05,8652,29,,,,10403.66,0
10910070,20:21:01,20:21:01,1955,30,,,,10732.77,0
10910070,20:21:53,20:21:53,1956,31,,,,11099.27,0
10910070,20:22:31,20:22:31,1957,32,,,,11345.81,0
10910070,20:23:29,20:23:29,1958,33,,,,11657.31,0
10910070,20:23:56,20:23:56,1959,34,,,,11779.64,0
10910070,20:24:22,20:24:22,1960,35,,,,11918.62,0
10910070,20:24:53,20:24:53,1961,36,,,,12123.55,0
10910070,20:26:00,20:26:00,1865,37,,,,12424.05,
10910070,20:26:38,20:26:38,1866,38,,,,12527.49,0
10910070,20:27:30,20:27:30,1867,39,,,,12704.15,0
10910070,20:28:23,20:28:23,1868,40,,,,12899.46,0
10910070,20:29:07,20:29:07,1869,41,,,,13072.93,0
10910070,20:29:44,20:29:44,1870,42,,,,13221.79,0
10910070,20:30:28,20:30:28,484,43,,,,13447.53,0
10910070,20:31:24,20:31:24,9499,44,,,,13851.93,0
10910070,20:34:00,20:34:00,69,45,,1,,14572.84,
11055090,12:38:00,12:38:00,10014,1,,,1,0,
11055090,12:39:57,12:39:57,200,2,,,,799.11,0
11055090,12:41:00,12:41:00,201,3,,,,1434.36,
11055090,12:41:35,12:41:35,347,4,,,,1631.3,0
11055090,12:43:02,12:43:02,923,5,,,,2254.4,0
11055090,12:43:51,12:43:51,924,6,,,,2556.75,0
11055090,12:45:00,12:45:00,10731,7,,,,3111.09,
11055090,12:46:13,12:46:13,925,8,,,,3455.36,0
11055090,12:47:18,12:47:18,926,9,,,,3715.98,0
11055090,12:47:58,12:47:58,927,10,,,,3900.25,0
11055090,12:49:11,12:49:11,928,11,,,,4210.52,0
11055090,12:50:16,12:50:16,929,12,,,,4460.11,0
11055090,12:52:31,12:52:31,930,13,,,,4849.48,0
11055090,12:53:26,12:53:26,931,14,,,,5037.55,0
11055090,12:54:52,12:54:52,932,15,,,,5401.91,0
11055090,12:56:00,12:56:00,9623,16,,,,5674.95,
11055090,12:56:20,12:56:20,9624,17,,,,5876.35,0
11055090,12:56:58,12:56:58,935,18,,,,6225.03,0
11055090,12:57:19,12:57:19,936,19,,,,6458.71,0
11055090,12:57:50,12:57:50,1885,20,,,,6761.54,0
11055090,12:58:13,12:58:13,1886,21,,,,6993.75,0
11055090,12:58:39,12:58:39,10552,22,,,,7225.54,0
11055090,12:59:08,12:59:08,10554,23,,,,7451,0
11055090,12:59:45,12:59:45,10556,24,,,,7763.39,0
11055090,13:02:00,13:02:00,6930,25,,,,9201.72,
11055090,13:02:15,13:02:15,6931,26,,,,9395.51,0
11055090,13:02:40,13:02:40,6932,27,,,,9668.55,0
11055090,13:03:06,13:03:06,10545,28,,,,9997.96,0
11055090,13:03:43,13:03:43,8652,29,,,,10403.66,0
11055090,13:04:14,13:04:14,1955,30,,,,10732.77,0
11055090,13:04:43,13:04:43,1956,31,,,,11099.27,0
11055090,13:05:04,13:05:04,1957,32,,,,11345.81,0
11055090,13:05:36,13:05:36,1958,33,,,,11657.31,0
11055090,13:05:51,13:05:51,1959,34,,,,11779.64,0
11055090,13:06:05,13:06:05,1960,35,,,,11918.62,0
11055090,13:06:22,13:06:22,1961,36,,,,12123.55,0
11055090,13:07:00,13:07:00,1865,37,,,,12424.05,
11055090,13:07:34,13:07:34,1866,38,,,,12527.49,0
11055090,13:08:18,13:08:18,1867,39,,,,12704.15,0
11055090,13:09:05,13:09:05,1868,40,,,,12899.46,0
11055090,13:09:44,13:09:44,1869,41,,,,13072.93,0
11055090,13:10:16,13:10:16,1870,42,,,,13221.79,0
11055090,13:10:54,13:10:54,484,43,,,,13447.53,0
11055090,13:11:43,13:11:43,9499,44,,,,13851.93,0
11055090,13:14:00,13:14:00,69,45,,1,,14572.84,
11339070,07:25:00,07:25:00,10014,1,,,1,0,
11339070,07:26:57,07:26:57,200,2,,,,799.11,0
11339070,07:28:00,07:28:00,201,3,,,,1434.36,
11339070,07:28:44,07:28:44,347,4,,,,1631.3,0
11339070,07:30:33,07:30:33,923,5,,,,2254.4,0
11339070,07:31:33,07:31:33,924,6,,,,2556.75,0
11339070,07:33:00,07:33:00,10731,7,,,,3111.09,
11339070,07:33:33,07:33:33,925,8,,,,3455.36,0
11339070,07:34:02,07:34:02,926,9,,,,3715.98,0
11339070,07:34:20,07:34:20,927,10,,,,3900.25,0
11339070,07:34:54,07:34:54,928,11,,,,4210.52,0
11339070,07:35:23,07:35:23,929,12,,,,4460.11,0
11339070,07:36:25,07:36:25,930,13,,,,4849.48,0
11339070,07:36:50,07:36:50,931,14,,,,5037.55,0
11339070,07:37:29,07:37:29,932,15,,,,5401.91,0
11339070,07:38:00,07:38:00,9623,16,,,,5674.95,
11339070,07:38:27,07:38:27,9624,17,,,,5876.35,0
11339070,07:39:18,07:39:18,935,18,,,,6225.03,0
11339070,07:39:45,07:39:45,936,19,,,,6458.71,0
11339070,07:40:27,07:40:27,1885,20,,,,6761.54,0
11339070,07:40:58,07:40:58,1886,21,,,,6993.75,0
11339070,07:41:32,07:41:32,10552,22,,,,7225.54,0
11339070,07:42:10,07:42:10,10554,23,,,,7451,0
11339070,07:43:00,07:43:00,10556,24,,,,7763.39,0
11339070,07:46:00,07:46:00,6930,25,,,,9201.72,
11339070,07:46:27,07:46:27,6931,26,,,,9395.51,0
11339070,07:47:12,07:47:12,6932,27,,,,9668.55,0
11339070,07:47:58,07:47:58,10545,28,,,,9997.96,0
11339070,07:49:05,07:49:05,8652,29,,,,10403.66,0
11339070,07:50:01,07:50:01,1955,30,,,,10732.77,0
11339070,07:50:53,07:50:53,1956,31,,,,11099.27,0
11339070,07:51:31,07:51:31,1957,32,,,,11345.81,0
11339070,07:52:29,07:52:29,1958,33,,,,11657.31,0
11339070,07:52:56,07:52:56,1959,34,,,,11779.64,0
11339070,07:53:22,07:53:22,1960,35,,,,11918.62,0
11339070,07:53:53,07:53:53,1961,36,,,,12123.55,0
11339070,07:55:00,07:55:00,1865,37,,,,12424.05,
11339070,07:55:34,07:55:34,1866,38,,,,12527.49,0
11339070,07:56:18,07:56:18,1867,39,,,,12704.15,0
11339070,07:57:05,07:57:05,1868,40,,,,12899.46,0
11339070,07:57:44,07:57:44,1869,41,,,,13072.93,0
11339070,07:58:16,07:58:16,1870,42,,,,13221.79,0
11339070,07:58:54,07:58:54,484,43,,,,13447.53,0
11339070,07:59:43,07:59:43,9499,44,,,,13851.93,0
11339070,08:02:00,08:02:00,69,45,,1,,14572.84,
11384010,21:56:00,21:56:00,10014,1,,,1,0,
11384010,21:57:57,21:57:57,200,2,,,,799.11,0
11384010,21:59:00,21:59:00,201,3,,,,1434.36,
11384010,21:59:35,21:59:35,347,4,,,,1631.3,0
11384010,22:01:02,22:01:02,923,5,,,,2254.4,0
11384010,22:01:51,22:01:51,924,6,,,,2556.75,0
11384010,22:03:00,22:03:00,10731,7,,,,3111.09,
11384010,22:03:33,22:03:33,925,8,,,,3455.36,0
11384010,22:04:02,22:04:02,926,9,,,,3715.98,0
11384010,22:04:20,22:04:20,927,10,,,,3900.25,0
11384010,22:04:54,22:04:54,928,11,,,,4210.52,0
11384010,22:05:23,22:05:23,929,12,,,,4460.11,0
11384010,22:06:25,22:06:25,930,13,,,,4849.48,0
11384010,22:06:50,22:06:50,931,14,,,,5037.55,0
11384010,22:07:29,22:07:29,932,15,,,,5401.91,0
11384010,22:08:00,22:08:00,9623,16,,,,5674.95,
11384010,22:08:27,22:08:27,9624,17,,,,5876.35,0
11384010,22:09:18,22:09:18,935,18,,,,6225.03,0
11384010,22:09:45,22:09:45,936,19,,,,6458.71,0
11384010,22:10:27,22:10:27,1885,20,,,,6761.54,0
11384010,22:10:58,22:10:58,1886,21,,,,6993.75,0
11384010,22:11:32,22:11:32,10552,22,,,,7225.54,0
11384010,22:12:10,22:12:10,10554,23,,,,7451,0
11384010,22:13:00,22:13:00,10556,24,,,,7763.39,0
11384010,22:16:00,22:16:00,6930,25,,,,9201.72,
11384010,22:16:27,22:16:27,6931,26,,,,9395.51,0
11384010,22:17:12,22:17:12,6932,27,,,,9668.55,0
11384010,22:17:58,22:17:58,10545,28,,,,9997.96,0
11384010,22:19:05,22:19:05,8652,29,,,,10403.66,0
11384010,22:20:01,22:20:01,1955,30,,,,10732.77,0
11384010,22:20:53,22:20:53,1956,31,,,,11099.27,0
11384010,22:21:31,22:21:31,1957,32,,,,11345.81,0
11384010,22:22:29,22:22:29,1958,33,,,,11657.31,0
11384010,22:22:56,22:22:56,1959,34,,,,11779.64,0
11384010,22:23:22,22:23:22,1960,35,,,,11918.62,0
11384010,22:23:53,22:23:53,1961,36,,,,12123.55,0
11384010,22:25:00,22:25:00,1865,37,,,,12424.05,
11384010,22:25:34,22:25:34,1866,38,,,,12527.49,0
11384010,22:26:18,22:26:18,1867,39,,,,12704.15,0
11384010,22:27:05,22:27:05,1868,40,,,,12899.46,0
11384010,22:27:44,22:27:44,1869,41,,,,13072.93,0
11384010,22:28:16,22:28:16,1870,42,,,,13221.79,0
11384010,22:28:54,22:28:54,484,43,,,,13447.53,0
11384010,22:29:43,22:29:43,9499,44,,,,13851.93,0
11384010,22:32:00,22:32:00,69,45,,1,,14572.84,
11384080,21:56:00,21:56:00,10014,1,,,1,0,
11384080,21:57:57,21:57:57,200,2,,,,799.11,0
11384080,21:59:00,21:59:00,201,3,,,,1434.36,
11384080,21:59:35,21:59:35,347,4,,,,1631.3,0
11384080,22:01:02,22:01:02,923,5,,,,2254.4,0
11384080,22:01:51,22:01:51,924,6,,,,2556.75,0
11384080,22:03:00,22:03:00,10731,7,,,,3111.09,
11384080,22:03:33,22:03:33,925,8,,,,3455.36,0
11384080,22:04:02,22:04:02,926,9,,,,3715.98,0
11384080,22:04:20,22:04:20,927,10,,,,3900.25,0
11384080,22:04:54,22:04:54,928,11,,,,4210.52,0
11384080,22:05:23,22:05:23,929,12,,,,4460.11,0
11384080,22:06:25,22:06:25,930,13,,,,4849.48,0
11384080,22:06:50,22:06:50,931,14,,,,5037.55,0
11384080,22:07:29,22:07:29,932,15,,,,5401.91,0
11384080,22:08:00,22:08:00,9623,16,,,,5674.95,
11384080,22:08:27,22:08:27,9624,17,,,,5876.35,0
11384080,22:09:18,22:09:18,935,18,,,,6225.03,0
11384080,22:09:45,22:09:45,936,19,,,,6458.71,0
11384080,22:10:27,22:10:27,1885,20,,,,6761.54,0
11384080,22:10:58,22:10:58,1886,21,,,,6993.75,0
11384080,22:11:32,22:11:32,10552,22,,,,7225.54,0
11384080,22:12:10,22:12:10,10554,23,,,,7451,0
11384080,22:13:00,22:13:00,10556,24,,,,7763.39,0
11384080,22:16:00,22:16:00,6930,25,,,,9201.72,
11384080,22:16:27,22:16:27,6931,26,,,,9395.51,0
11384080,22:17:12,22:17:12,6932,27,,,,9668.55,0
11384080,22:17:58,22:17:58,10545,28,,,,9997.96,0
11384080,22:19:05,22:19:05,8652,29,,,,10403.66,0
11384080,22:20:01,22:20:01,1955,30,,,,10732.77,0
11384080,22:20:53,22:20:53,1956,31,,,,11099.27,0
11384080,22:21:31,22:21:31,1957,32,,,,11345.81,0
11384080,22:22:29,22:22:29,1958,33,,,,11657.31,0
11384080,22:22:56,22:22:56,1959,34,,,,11779.64,0
11384080,22:23:22,22:23:22,1960,35,,,,11918.62,0
11384080,22:23:53,22:23:53,1961,36,,,,12123.55,0
11384080,22:25:00,22:25:00,1865,37,,,,12424.05,
11384080,22:25:34,22:25:34,1866,38,,,,12527.49,0
11384080,22:26:18,22:26:18,1867,39,,,,12704.15,0
11384080,22:27:05,22:27:05,1868,40,,,,12899.46,0
11384080,22:27:44,22:27:44,1869,41,,,,13072.93,0
11384080,22:28:16,22:28:16,1870,42,,,,13221.79,0
11384080,22:28:54,22:28:54,484,43,,,,13447.53,0
11384080,22:29:43,22:29:43,9499,44,,,,13851.93,0
11384080,22:32:00,22:32:00,69,45,,1,,14572.84,
1145020,20:38:00,20:38:00,10014,1,,,1,0,
1145020,20:40:37,20:40:37,200,2,,,,799.11,0
1145020,20:42:00,20:42:00,201,3,,,,1434.36,
1145020,20:42:35,20:42:35,347,4,,,,1631.3,0
1145020,20:44:02,20:44:02,923,5,,,,2254.4,0
1145020,20:44:51,20:44:51,924,6,,,,2556.75,0
1145020,20:46:00,20:46:00,10731,7,,,,3111.09,
1145020,20:47:00,20:47:00,925,8,,,,3455.36,0
1145020,20:47:53,20:47:53,926,9,,,,3715.98,0
1145020,20:48:25,20:48:25,927,10,,,,3900.25,0
1145020,20:49:25,20:49:25,928,11,,,,4210.52,0
1145020,20:50:18,20:50:18,929,12,,,,4460.11,0
1145020,20:52:09,20:52:09,930,13,,,,4849.48,0
1145020,20:52:54,20:52:54,931,14,,,,5037.55,0
1145020,20:54:04,20:54:04,932,15,,,,5401.91,0
1145020,20:55:00,20:55:00,9623,16,,,,5674.95,
1145020,20:55:17,20:55:17,9624,17,,,,5876.35,0
1145020,20:55:48,20:55:48,935,18,,,,6225.03,0
1145020,20:56:05,20:56:05,936,19,,,,6458.71,0
1145020,20:56:32,20:56:32,1885,20,,,,6761.54,0
1145020,20:56:51,20:56:51,1886,21,,,,6993.75,0
1145020,20:57:12,20:57:12,10552,22,,,,7225.54,0
1145020,20:57:36,20:57:36,10554,23,,,,7451,0
1145020,20:58:07,20:58:07,10556,24,,,,7763.39,0
1145020,21:00:00,21:00:00,6930,25,,,,9201.72,
1145020,21:00:15,21:00:15,6931,26,,,,9395.51,0
1145020,21:00:40,21:00:40,6932,27,,,,9668.55,0
1145020,21:01:06,21:01:06,10545,28,,,,9997.96,0
1145020,21:01:43,21:01:43,8652,29,,,,10403.66,0
1145020,21:02:14,21:02:14,1955,30,,,,10732.77,0
1145020,21:02:43,21:02:43,1956,31,,,,11099.27,0
1145020,21:03:04,21:03:04,1957,32,,,,11345.81,0
1145020,21:03:36,21:03:36,1958,33,,,,11657.31,0
1145020,21:03:51,21:03:51,1959,34,,,,11779.64,0
1145020,21:04:05,21:04:05,1960,35,,,,11918.62,0
1145020,21:04:22,21:04:22,1961,36,,,,12123.55,0
1145020,21:05:00,21:05:00,1865,37,,,,12424.05,
1145020,21:05:24,21:05:24,1866,38,,,,12527.49,0
1145020,21:05:56,21:05:56,1867,39,,,,12704.15,0
1145020,21:06:29,21:06:29,1868,40,,,,12899.46,0
1145020,21:06:57,21:06:57,1869,41,,,,13072.93,0
1145020,21:07:20,21:07:20,1870,42,,,,13221.79,0
1145020,21:07:47,21:07:47,484,43,,,,13447.53,0
1145020,21:08:22,21:08:22,9499,44,,,,13851.93,0
1145020,21:10:00,21:10:00,69,45,,1,,14572.84,
1145030,20:38:00,20:38:00,10014,1,,,1,0,
1145030,20:40:37,20:40:37,200,2,,,,799.11,0
1145030,20:42:00,20:42:00,201,3,,,,1434.36,
1145030,20:42:35,20:42:35,347,4,,,,1631.3,0
1145030,20:44:02,20:44:02,923,5,,,,2254.4,0
1145030,20:44:51,20:44:51,924,6,,,,2556.75,0
1145030,20:46:00,20:46:00,10731,7,,,,3111.09,
1145030,20:47:00,20:47:00,925,8,,,,3455.36,0
1145030,20:47:53,20:47:53,926,9,,,,3715.98,0
1145030,20:48:25,20:48:25,927,10,,,,3900.25,0
1145030,20:49:25,20:49:25,928,11,,,,4210.52,0
1145030,20:50:18,20:50:18,929,12,,,,4460.11,0
1145030,20:52:09,20:52:09,930,13,,,,4849.48,0
1145030,20:52:54,20:52:54,931,14,,,,5037.55,0
1145030,20:54:04,20:54:04,932,15,,,,5401.91,0
1145030,20:55:00,20:55:00,9623,16,,,,5674.95,
1145030,20:55:17,20:55:17,9624,17,,,,5876.35,0
1145030,20:55:48,20:55:48,935,18,,,,6225.03,0
1145030,20:56:05,20:56:05,936,19,,,,6458.71,0
1145030,20:56:32,20:56:32,1885,20,,,,6761.54,0
1145030,20:56:51,20:56:51,1886,21,,,,6993.75,0
1145030,20:57:12,20:57:12,10552,22,,,,7225.54,0
1145030,20:57:36,20:57:36,10554,23,,,,7451,0
1145030,20:58:07,20:58:07,10556,24,,,,7763.39,0
1145030,21:00:00,21:00:00,6930,25,,,,9201.72,
1145030,21:00:15,21:00:15,6931,26,,,,9395.51,0
1145030,21:00:40,21:00:40,6932,27,,,,9668.55,0
1145030,21:01:06,21:01:06,10545,28,,,,9997.96,0
1145030,21:01:43,21:01:43,8652,29,,,,10403.66,0
1145030,21:02:14,21:02:14,1955,30,,,,10732.77,0
1145030,21:02:43,21:02:43,1956,31,,,,11099.27,0
1145030,21:03:04,21:03:04,1957,32,,,,11345.81,0
1145030,21:03:36,21:03:36,1958,33,,,,11657.31,0
1145030,21:03:51,21:03:51,1959,34,,,,11779.64,0
1145030,21:04:05,21:04:05,1960,35,,,,11918.62,0
1145030,21:04:22,21:04:22,1961,36,,,,12123.55,0
1145030,21:05:00,21:05:00,1865,37,,,,12424.05,
1145030,21:05:24,21:05:24,1866,38,,,,12527.49,0
1145030,21:05:56,21:05:56,1867,39,,,,12704.15,0
1145030,21:06:29,21:06:29,1868,40,,,,12899.46,0
1145030,21:06:57,21:06:57,1869,41,,,,13072.93,0
1145030,21:07:20,21:07:20,1870,42,,,,13221.79,0
1145030,21:07:47,21:07:47,484,43,,,,13447.53,0
1145030,21:08:22,21:08:22,9499,44,,,,13851.93,0
1145030,21:10:00,21:10:00,69,45,,1,,14572.84,
1145040,20:38:00,20:38:00,10014,1,,,1,0,
1145040,20:40:37,20:40:37,200,2,,,,799.11,0
1145040,20:42:00,20:42:00,201,3,,,,1434.36,
1145040,20:42:35,20:42:35,347,4,,,,1631.3,0
1145040,20:44:02,20:44:02,923,5,,,,2254.4,0
1145040,20:44:51,20:44:51,924,6,,,,2556.75,0
1145040,20:46:00,20:46:00,10731,7,,,,3111.09,
1145040,20:47:00,20:47:00,925,8,,,,3455.36,0
1145040,20:47:53,20:47:53,926,9,,,,3715.98,0
1145040,20:48:25,20:48:25,927,10,,,,3900.25,0
1145040,20:49:25,20:49:25,928,11,,,,4210.52,0
1145040,20:50:18,20:50:18,929,12,,,,4460.11,0
1145040,20:52:09,20:52:09,930,13,,,,4849.48,0
1145040,20:52:54,20:52:54,931,14,,,,5037.55,0
1145040,20:54:04,20:54:04,932,15,,,,5401.91,0
1145040,20:55:00,20:55:00,9623,16,,,,5674.95,
1145040,20:55:17,20:55:17,9624,17,,,,5876.35,0
1145040,20:55:48,20:55:48,935,18,,,,6225.03,0
1145040,20:56:05,20:56:05,936,19,,,,6458.71,0
1145040,20:56:32,20:56:32,1885,20,,,,6761.54,0
1145040,20:56:51,20:56:51,1886,21,,,,6993.75,0
1145040,20:57:12,20:57:12,10552,22,,,,7225.54,0
1145040,20:57:36,20:57:36,10554,23,,,,7451,0
1145040,20:58:07,20:58:07,10556,24,,,,7763.39,0
1145040,21:00:00,21:00:00,6930,25,,,,9201.72,
1145040,21:00:15,21:00:15,6931,26,,,,9395.51,0
1145040,21:00:40,21:00:40,6932,27,,,,9668.55,0
1145040,21:01:06,21:01:06,10545,28,,,,9997.96,0
1145040,21:01:43,21:01:43,8652,29,,,,10403.66,0
1145040,21:02:14,21:02:14,1955,30,,,,10732.77,0
1145040,21:02:43,21:02:43,1956,31,,,,11099.27,0
1145040,21:03:04,21:03:04,1957,32,,,,11345.81,0
1145040,21:03:36,21:03:36,1958,33,,,,11657.31,0
1145040,21:03:51,21:03:51,1959,34,,,,11779.64,0
1145040,21:04:05,21:04:05,1960,35,,,,11918.62,0
1145040,21:04:22,21:04:22,1961,36,,,,12123.55,0
1145040,21:05:00,21:05:00,1865,37,,,,12424.05,
1145040,21:05:24,21:05:24,1866,38,,,,12527.49,0
1145040,21:05:56,21:05:56,1867,39,,,,12704.15,0
1145040,21:06:29,21:06:29,1868,40,,,,12899.46,0
1145040,21:06:57,21:06:57,1869,41,,,,13072.93,0
1145040,21:07:20,21:07:20,1870,42,,,,13221.79,0
1145040,21:07:47,21:07:47,484,43,,,,13447.53,0
1145040,21:08:22,21:08:22,9499,44,,,,13851.93,0
1145040,21:10:00,21:10:00,69,45,,1,,14572.84,
1145050,20:38:00,20:38:00,10014,1,,,1,0,
1145050,20:40:37,20:40:37,200,2,,,,799.11,0
1145050,20:42:00,20:42:00,201,3,,,,1434.36,
1145050,20:42:35,20:42:35,347,4,,,,1631.3,0
1145050,20:44:02,20:44:02,923,5,,,,2254.4,0
1145050,20:44:51,20:44:51,924,6,,,,2556.75,0
1145050,20:46:00,20:46:00,10731,7,,,,3111.09,
1145050,20:47:00,20:47:00,925,8,,,,3455.36,0
1145050,20:47:53,20:47:53,926,9,,,,3715.98,0
1145050,20:48:25,20:48:25,927,10,,,,3900.25,0
1145050,20:49:25,20:49:25,928,11,,,,4210.52,0
1145050,20:50:18,20:50:18,929,12,,,,4460.11,0
1145050,20:52:09,20:52:09,930,13,,,,4849.48,0
1145050,20:52:54,20:52:54,931,14,,,,5037.55,0
1145050,20:54:04,20:54:04,932,15,,,,5401.91,0
1145050,20:55:00,20:55:00,9623,16,,,,5674.95,
1145050,20:55:17,20:55:17,9624,17,,,,5876.35,0
1145050,20:55:48,20:55:48,935,18,,,,6225.03,0
1145050,20:56:05,20:56:05,936,19,,,,6458.71,0
1145050,20:56:32,20:56:32,1885,20,,,,6761.54,0
1145050,20:56:51,20:56:51,1886,21,,,,6993.75,0
1145050,20:57:12,20:57:12,10552,22,,,,7225.54,0
1145050,20:57:36,20:57:36,10554,23,,,,7451,0
1145050,20:58:07,20:58:07,10556,24,,,,7763.39,0
1145050,21:00:00,21:00:00,6930,25,,,,9201.72,
1145050,21:00:15,21:00:15,6931,26,,,,9395.51,0
1145050,21:00:40,21:00:40,6932,27,,,,9668.55,0
1145050,21:01:06,21:01:06,10545,28,,,,9997.96,0
1145050,21:01:43,21:01:43,8652,29,,,,10403.66,0
1145050,21:02:14,21:02:14,1955,30,,,,10732.77,0
1145050,21:02:43,21:02:43,1956,31,,,,11099.27,0
1145050,21:03:04,21:03:04,1957,32,,,,11345.81,0
1145050,21:03:36,21:03:36,1958,33,,,,11657.31,0
1145050,21:03:51,21:03:51,1959,34,,,,11779.64,0
1145050,21:04:05,21:04:05,1960,35,,,,11918.62,0
1145050,21:04:22,21:04:22,1961,36,,,,12123.55,0
1145050,21:05:00,21:05:00,1865,37,,,,12424.05,
1145050,21:05:24,21:05:24,1866,38,,,,12527.49,0
1145050,21:05:56,21:05:56,1867,39,,,,12704.15,0
1145050,21:06:29,21:06:29,1868,40,,,,12899.46,0
1145050,21:06:57,21:06:57,1869,41,,,,13072.93,0
1145050,21:07:20,21:07:20,1870,42,,,,13221.79,0
1145050,21:07:47,21:07:47,484,43,,,,13447.53,0
1145050,21:08:22,21:08:22,9499,44,,,,13851.93,0
1145050,21:10:00,21:10:00,69,45,,1,,14572.84,
1145060,20:38:00,20:38:00,10014,1,,,1,0,
1145060,20:40:37,20:40:37,200,2,,,,799.11,0
1145060,20:42:00,20:42:00,201,3,,,,1434.36,
1145060,20:42:35,20:42:35,347,4,,,,1631.3,0
1145060,20:44:02,20:44:02,923,5,,,,2254.4,0
1145060,20:44:51,20:44:51,924,6,,,,2556.75,0
1145060,20:46:00,20:46:00,10731,7,,,,3111.09,
1145060,20:47:00,20:47:00,925,8,,,,3455.36,0
1145060,20:47:53,20:47:53,926,9,,,,3715.98,0
1145060,20:48:25,20:48:25,927,10,,,,3900.25,0
1145060,20:49:25,20:49:25,928,11,,,,4210.52,0
1145060,20:50:18,20:50:18,929,12,,,,4460.11,0
1145060,20:52:09,20:52:09,930,13,,,,4849.48,0
1145060,20:52:54,20:52:54,931,14,,,,5037.55,0
1145060,20:54:04,20:54:04,932,15,,,,5401.91,0
1145060,20:55:00,20:55:00,9623,16,,,,5674.95,
1145060,20:55:17,20:55:17,9624,17,,,,5876.35,0
1145060,20:55:48,20:55:48,935,18,,,,6225.03,0
1145060,20:56:05,20:56:05,936,19,,,,6458.71,0
1145060,20:56:32,20:56:32,1885,20,,,,6761.54,0
1145060,20:56:51,20:56:51,1886,21,,,,6993.75,0
1145060,20:57:12,20:57:12,10552,22,,,,7225.54,0
1145060,20:57:36,20:57:36,10554,23,,,,7451,0
1145060,20:58:07,20:58:07,10556,24,,,,7763.39,0
1145060,21:00:00,21:00:00,6930,25,,,,9201.72,
1145060,21:00:15,21:00:15,6931,26,,,,9395.51,0
1145060,21:00:40,21:00:40,6932,27,,,,9668.55,0
1145060,21:01:06,21:01:06,10545,28,,,,9997.96,0
1145060,21:01:43,21:01:43,8652,29,,,,10403.66,0
1145060,21:02:14,21:02:14,1955,30,,,,10732.77,0
1145060,21:02:43,21:02:43,1956,31,,,,11099.27,0
1145060,21:03:04,21:03:04,1957,32,,,,11345.81,0
1145060,21:03:36,21:03:36,1958,33,,,,11657.31,0
1145060,21:03:51,21:03:51,1959,34,,,,11779.64,0
1145060,21:04:05,21:04:05,1960,35,,,,11918.62,0
1145060,21:04:22,21:04:22,1961,36,,,,12123.55,0
1145060,21:05:00,21:05:00,1865,37,,,,12424.05,
1145060,21:05:24,21:05:24,1866,38,,,,12527.49,0
1145060,21:05:56,21:05:56,1867,39,,,,12704.15,0
1145060,21:06:29,21:06:29,1868,40,,,,12899.46,0
1145060,21:06:57,21:06:57,1869,41,,,,13072.93,0
1145060,21:07:20,21:07:20,1870,42,,,,13221.79,0
1145060,21:07:47,21:07:47,484,43,,,,13447.53,0
1145060,21:08:22,21:08:22,9499,44,,,,13851.93,0
1145060,21:10:00,21:10:00,69,45,,1,,14572.84,
11628010,22:26:00,22:26:00,10014,1,,,1,0,
11628010,22:27:57,22:27:57,200,2,,,,799.11,0
11628010,22:29:00,22:29:00,201,3,,,,1434.36,
11628010,22:29:35,22:29:35,347,4,,,,1631.3,0
11628010,22:31:02,22:31:02,923,5,,,,2254.4,0
11628010,22:31:51,22:31:51,924,6,,,,2556.75,0
11628010,22:33:00,22:33:00,10731,7,,,,3111.09,
11628010,22:33:33,22:33:33,925,8,,,,3455.36,0
11628010,22:34:02,22:34:02,926,9,,,,3715.98,0
11628010,22:34:20,22:34:20,927,10,,,,3900.25,0
11628010,22:34:54,22:34:54,928,11,,,,4210.52,0
11628010,22:35:23,22:35:23,929,12,,,,4460.11,0
11628010,22:36:25,22:36:25,930,13,,,,4849.48,0
11628010,22:36:50,22:36:50,931,14,,,,5037.55,0
11628010,22:37:29,22:37:29,932,15,,,,5401.91,0
11628010,22:38:00,22:38:00,9623,16,,,,5674.95,
11628010,22:38:27,22:38:27,9624,17,,,,5876.35,0
11628010,22:39:18,22:39:18,935,18,,,,6225.03,0
11628010,22:39:45,22:39:45,936,19,,,,6458.71,0
11628010,22:40:27,22:40:27,1885,20,,,,6761.54,0
11628010,22:40:58,22:40:58,1886,21,,,,6993.75,0
11628010,22:41:32,22:41:32,10552,22,,,,7225.54,0
11628010,22:42:10,22:42:10,10554,23,,,,7451,0
11628010,22:43:00,22:43:00,10556,24,,,,7763.39,0
11628010,22:46:00,22:46:00,6930,25,,,,9201.72,
11628010,22:46:27,22:46:27,6931,26,,,,9395.51,0
11628010,22:47:12,22:47:12,6932,27,,,,9668.55,0
11628010,22:47:58,22:47:58,10545,28,,,,9997.96,0
11628010,22:49:05,22:49:05,8652,29,,,,10403.66,0
11628010,22:50:01,22:50:01,1955,30,,,,10732.77,0
11628010,22:50:53,22:50:53,1956,31,,,,11099.27,0
11628010,22:51:31,22:51:31,1957,32,,,,11345.81,0
11628010,22:52:29,22:52:29,1958,33,,,,11657.31,0
11628010,22:52:56,22:52:56,1959,34,,,,11779.64,0
11628010,22:53:22,22:53:22,1960,35,,,,11918.62,0
11628010,22:53:53,22:53:53,1961,36,,,,12123.55,0
11628010,22:55:00,22:55:00,1865,37,,,,12424.05,
11628010,22:55:34,22:55:34,1866,38,,,,12527.49,0
11628010,22:56:18,22:56:18,1867,39,,,,12704.15,0
11628010,22:57:05,22:57:05,1868,40,,,,12899.46,0
11628010,22:57:44,22:57:44,1869,41,,,,13072.93,0
11628010,22:58:16,22:58:16,1870,42,,,,13221.79,0
11628010,22:58:54,22:58:54,484,43,,,,13447.53,0
11628010,22:59:43,22:59:43,9499,44,,,,13851.93,0
11628010,23:02:00,23:02:00,69,45,,1,,14572.84,
11628080,22:26:00,22:26:00,10014,1,,,1,0,
11628080,22:27:57,22:27:57,200,2,,,,799.11,0
11628080,22:29:00,22:29:00,201,3,,,,1434.36,
11628080,22:29:35,22:29:35,347,4,,,,1631.3,0
11628080,22:31:02,22:31:02,923,5,,,,2254.4,0
11628080,22:31:51,22:31:51,924,6,,,,2556.75,0
11628080,22:33:00,22:33:00,10731,7,,,,3111.09,
11628080,22:33:33,22:33:33,925,8,,,,3455.36,0
11628080,22:34:02,22:34:02,926,9,,,,3715.98,0
11628080,22:34:20,22:34:20,927,10,,,,3900.25,0
11628080,22:34:54,22:34:54,928,11,,,,4210.52,0
11628080,22:35:23,22:35:23,929,12,,,,4460.11,0
11628080,22:36:25,22:36:25,930,13,,,,4849.48,0
11628080,22:36:50,22:36:50,931,14,,,,5037.55,0
11628080,22:37:29,22:37:29,932,15,,,,5401.91,0
11628080,22:38:00,22:38:00,9623,16,,,,5674.95,
11628080,22:38:27,22:38:27,9624,17,,,,5876.35,0
11628080,22:39:18,22:39:18,935,18,,,,6225.03,0
11628080,22:39:45,22:39:45,936,19,,,,6458.71,0
11628080,22:40:27,22:40:27,1885,20,,,,6761.54,0
11628080,22:40:58,22:40:58,1886,21,,,,6993.75,0
11628080,22:41:32,22:41:32,10552,22,,,,7225.54,0
11628080,22:42:10,22:42:10,10554,23,,,,7451,0
11628080,22:43:00,22:43:00,10556,24,,,,7763.39,0
11628080,22:46:00,22:46:00,6930,25,,,,9201.72,
11628080,22:46:27,22:46:27,6931,26,,,,9395.51,0
11628080,22:47:12,22:47:12,6932,27,,,,9668.55,0
11628080,22:47:58,22:47:58,10545,28,,,,9997.96,0
11628080,22:49:05,22:49:05,8652,29,,,,10403.66,0
11628080,22:50:01,22:50:01,1955,30,,,,10732.77,0
11628080,22:50:53,22:50:53,1956,31,,,,11099.27,0
11628080,22:51:31,22:51:31,1957,32,,,,11345.81,0
11628080,22:52:29,22:52:29,1958,33,,,,11657.31,0
11628080,22:52:56,22:52:56,1959,34,,,,11779.64,0
11628080,22:53:22,22:53:22,1960,35,,,,11918.62,0
11628080,22:53:53,22:53:53,1961,36,,,,12123.55,0
11628080,22:55:00,22:55:00,1865,37,,,,12424.05,
11628080,22:55:34,22:55:34,1866,38,,,,12527.49,0
11628080,22:56:18,22:56:18,1867,39,,,,12704.15,0
11628080,22:57:05,22:57:05,1868,40,,,,12899.46,0
11628080,22:57:44,22:57:44,1869,41,,,,13072.93,0
11628080,22:58:16,22:58:16,1870,42,,,,13221.79,0
11628080,22:58:54,22:58:54,484,43,,,,13447.53,0
11628080,22:59:43,22:59:43,9499,44,,,,13851.93,0
11628080,23:02:00,23:02:00,69,45,,1,,14572.84,
11691090,17:08:00,17:08:00,10014,1,,,1,0,
11691090,17:10:37,17:10:37,200,2,,,,799.11,0
11691090,17:12:00,17:12:00,201,3,,,,1434.36,
11691090,17:12:53,17:12:53,347,4,,,,1631.3,0
11691090,17:15:04,17:15:04,923,5,,,,2254.4,0
11691090,17:16:16,17:16:16,924,6,,,,2556.75,0
11691090,17:18:00,17:18:00,10731,7,,,,3111.09,
11691090,17:19:13,17:19:13,925,8,,,,3455.36,0
11691090,17:20:18,17:20:18,926,9,,,,3715.98,0
11691090,17:20:58,17:20:58,927,10,,,,3900.25,0
11691090,17:22:11,17:22:11,928,11,,,,4210.52,0
11691090,17:23:16,17:23:16,929,12,,,,4460.11,0
11691090,17:25:31,17:25:31,930,13,,,,4849.48,0
11691090,17:26:26,17:26:26,931,14,,,,5037.55,0
11691090,17:27:52,17:27:52,932,15,,,,5401.91,0
11691090,17:29:00,17:29:00,9623,16,,,,5674.95,
11691090,17:29:23,17:29:23,9624,17,,,,5876.35,0
11691090,17:30:08,17:30:08,935,18,,,,6225.03,0
11691090,17:30:32,17:30:32,936,19,,,,6458.71,0
11691090,17:31:08,17:31:08,1885,20,,,,6761.54,0
11691090,17:31:35,17:31:35,1886,21,,,,6993.75,0
11691090,17:32:06,17:32:06,10552,22,,,,7225.54,0
11691090,17:32:39,17:32:39,10554,23,,,,7451,0
11691090,17:33:22,17:33:22,10556,24,,,,7763.39,0
11691090,17:36:00,17:36:00,6930,25,,,,9201.72,
11691090,17:36:21,17:36:21,6931,26,,,,9395.51,0
11691090,17:36:56,17:36:56,6932,27,,,,9668.55,0
11691090,17:37:32,17:37:32,10545,28,,,,9997.96,0
11691090,17:38:24,17:38:24,8652,29,,,,10403.66,0
11691090,17:39:08,17:39:08,1955,30,,,,10732.77,0
11691090,17:39:48,17:39:48,1956,31,,,,11099.27,0
11691090,17:40:17,17:40:17,1957,32,,,,11345.81,0
11691090,17:41:03,17:41:03,1958,33,,,,11657.31,0
11691090,17:41:24,17:41:24,1959,34,,,,11779.64,0
11691090,17:41:43,17:41:43,1960,35,,,,11918.62,0
11691090,17:42:08,17:42:08,1961,36,,,,12123.55,0
11691090,17:43:00,17:43:00,1865,37,,,,12424.05,
11691090,17:43:38,17:43:38,1866,38,,,,12527.49,0
11691090,17:44:30,17:44:30,1867,39,,,,12704.15,0
11691090,17:45:23,17:45:23,1868,40,,,,12899.46,0
11691090,17:46:07,17:46:07,1869,41,,,,13072.93,0
11691090,17:46:44,17:46:44,1870,42,,,,13221.79,0
11691090,17:47:28,17:47:28,484,43,,,,13447.53,0
11691090,17:48:24,17:48:24,9499,44,,,,13851.93,0
11691090,17:51:00,17:51:00,69,45,,1,,14572.84,
11727090,13:08:00,13:08:00,10014,1,,,1,0,
11727090,13:09:57,13:09:57,200,2,,,,799.11,0
11727090,13:11:00,13:11:00,201,3,,,,1434.36,
11727090,13:11:35,13:11:35,347,4,,,,1631.3,0
11727090,13:13:02,13:13:02,923,5,,,,2254.4,0
11727090,13:13:51,13:13:51,924,6,,,,2556.75,0
11727090,13:15:00,13:15:00,10731,7,,,,3111.09,
11727090,13:16:13,13:16:13,925,8,,,,3455.36,0
11727090,13:17:18,13:17:18,926,9,,,,3715.98,0
11727090,13:17:58,13:17:58,927,10,,,,3900.25,0
11727090,13:19:11,13:19:11,928,11,,,,4210.52,0
11727090,13:20:16,13:20:16,929,12,,,,4460.11,0
11727090,13:22:31,13:22:31,930,13,,,,4849.48,0
11727090,13:23:26,13:23:26,931,14,,,,5037.55,0
11727090,13:24:52,13:24:52,932,15,,,,5401.91,0
11727090,13:26:00,13:26:00,9623,16,,,,5674.95,
11727090,13:26:20,13:26:20,9624,17,,,,5876.35,0
11727090,13:26:58,13:26:58,935,18,,,,6225.03,0
11727090,13:27:19,13:27:19,936,19,,,,6458.71,0
11727090,13:27:50,13:27:50,1885,20,,,,6761.54,0
11727090,13:28:13,13:28:13,1886,21,,,,6993.75,0
11727090,13:28:39,13:28:39,10552,22,,,,7225.54,0
11727090,13:29:08,13:29:08,10554,23,,,,7451,0
11727090,13:29:45,13:29:45,10556,24,,,,7763.39,0
11727090,13:32:00,13:32:00,6930,25,,,,9201.72,
11727090,13:32:15,13:32:15,6931,26,,,,9395.51,0
11727090,13:32:40,13:32:40,6932,27,,,,9668.55,0
11727090,13:33:06,13:33:06,10545,28,,,,9997.96,0
11727090,13:33:43,13:33:43,8652,29,,,,10403.66,0
11727090,13:34:14,13:34:14,1955,30,,,,10732.77,0
11727090,13:34:43,13:34:43,1956,31,,,,11099.27,0
11727090,13:35:04,13:35:04,1957,32,,,,11345.81,0
11727090,13:35:36,13:35:36,1958,33,,,,11657.31,0
11727090,13:35:51,13:35:51,1959,34,,,,11779.64,0
11727090,13:36:05,13:36:05,1960,35,,,,11918.62,0
11727090,13:36:22,13:36:22,1961,36,,,,12123.55,0
11727090,13:37:00,13:37:00,1865,37,,,,12424.05,
11727090,13:37:34,13:37:34,1866,38,,,,12527.49,0
11727090,13:38:18,13:38:18,1867,39,,,,12704.15,0
11727090,13:39:05,13:39:05,1868,40,,,,12899.46,0
11727090,13:39:44,13:39:44,1869,41,,,,13072.93,0
11727090,13:40:16,13:40:16,1870,42,,,,13221.79,0
11727090,13:40:54,13:40:54,484,43,,,,13447.53,0
11727090,13:41:43,13:41:43,9499,44,,,,13851.93,0
11727090,13:44:00,13:44:00,69,45,,1,,14572.84,
11948070,13:55:00,13:55:00,10014,1,,,1,0,
11948070,13:57:37,13:57:37,200,2,,,,799.11,0
11948070,13:59:00,13:59:00,201,3,,,,1434.36,
11948070,13:59:44,13:59:44,347,4,,,,1631.3,0
11948070,14:01:33,14:01:33,923,5,,,,2254.4,0
11948070,14:02:33,14:02:33,924,6,,,,2556.75,0
11948070,14:04:00,14:04:00,10731,7,,,,3111.09,
11948070,14:04:33,14:04:33,925,8,,,,3455.36,0
11948070,14:05:02,14:05:02,926,9,,,,3715.98,0
11948070,14:05:20,14:05:20,927,10,,,,3900.25,0
11948070,14:05:54,14:05:54,928,11,,,,4210.52,0
11948070,14:06:23,14:06:23,929,12,,,,4460.11,0
11948070,14:07:25,14:07:25,930,13,,,,4849.48,0
11948070,14:07:50,14:07:50,931,14,,,,5037.55,0
11948070,14:08:29,14:08:29,932,15,,,,5401.91,0
11948070,14:09:00,14:09:00,9623,16,,,,5674.95,
11948070,14:09:30,14:09:30,9624,17,,,,5876.35,0
11948070,14:10:27,14:10:27,935,18,,,,6225.03,0
11948070,14:10:58,14:10:58,936,19,,,,6458.71,0
11948070,14:11:45,14:11:45,1885,20,,,,6761.54,0
11948070,14:12:20,14:12:20,1886,21,,,,6993.75,0
11948070,14:12:59,14:12:59,10552,22,,,,7225.54,0
11948070,14:13:42,14:13:42,10554,23,,,,7451,0
11948070,14:14:37,14:14:37,10556,24,,,,7763.39,0
11948070,14:18:00,14:18:00,6930,25,,,,9201.72,
11948070,14:18:30,14:18:30,6931,26,,,,9395.51,0
11948070,14:19:21,14:19:21,6932,27,,,,9668.55,0
11948070,14:20:12,14:20:12,10545,28,,,,9997.96,0
11948070,14:21:26,14:21:26,8652,29,,,,10403.66,0
11948070,14:22:28,14:22:28,1955,30,,,,10732.77,0
11948070,14:23:26,14:23:26,1956,31,,,,11099.27,0
11948070,14:24:08,14:24:08,1957,32,,,,11345.81,0
11948070,14:25:13,14:25:13,1958,33,,,,11657.31,0
11948070,14:25:43,14:25:43,1959,34,,,,11779.64,0
11948070,14:26:11,14:26:11,1960,35,,,,11918.62,0
11948070,14:26:45,14:26:45,1961,36,,,,12123.55,0
11948070,14:28:00,14:28:00,1865,37,,,,12424.05,
11948070,14:28:38,14:28:38,1866,38,,,,12527.49,0
11948070,14:29:30,14:29:30,1867,39,,,,12704.15,0
11948070,14:30:23,14:30:23,1868,40,,,,12899.46,0
11948070,14:31:07,14:31:07,1869,41,,,,13072.93,0
11948070,14:31:44,14:31:44,1870,42,,,,13221.79,0
11948070,14:32:28,14:32:28,484,43,,,,13447.53,0
11948070,14:33:24,14:33:24,9499,44,,,,13851.93,0
11948070,14:36:00,14:36:00,69,45,,1,,14572.84,
11954070,18:55:00,18:55:00,10014,1,,,1,0,
11954070,18:57:37,18:57:37,200,2,,,,799.11,0
11954070,18:59:00,18:59:00,201,3,,,,1434.36,
11954070,18:59:44,18:59:44,347,4,,,,1631.3,0
11954070,19:01:33,19:01:33,923,5,,,,2254.4,0
11954070,19:02:33,19:02:33,924,6,,,,2556.75,0
11954070,19:04:00,19:04:00,10731,7,,,,3111.09,
11954070,19:04:33,19:04:33,925,8,,,,3455.36,0
11954070,19:05:02,19:05:02,926,9,,,,3715.98,0
11954070,19:05:20,19:05:20,927,10,,,,3900.25,0
11954070,19:05:54,19:05:54,928,11,,,,4210.52,0
11954070,19:06:23,19:06:23,929,12,,,,4460.11,0
11954070,19:07:25,19:07:25,930,13,,,,4849.48,0
11954070,19:07:50,19:07:50,931,14,,,,5037.55,0
11954070,19:08:29,19:08:29,932,15,,,,5401.91,0
11954070,19:09:00,19:09:00,9623,16,,,,5674.95,
11954070,19:09:30,19:09:30,9624,17,,,,5876.35,0
11954070,19:10:27,19:10:27,935,18,,,,6225.03,0
11954070,19:10:58,19:10:58,936,19,,,,6458.71,0
11954070,19:11:45,19:11:45,1885,20,,,,6761.54,0
11954070,19:12:20,19:12:20,1886,21,,,,6993.75,0
11954070,19:12:59,19:12:59,10552,22,,,,7225.54,0
11954070,19:13:42,19:13:42,10554,23,,,,7451,0
11954070,19:14:37,19:14:37,10556,24,,,,7763.39,0
11954070,19:18:00,19:18:00,6930,25,,,,9201.72,
11954070,19:18:27,19:18:27,6931,26,,,,9395.51,0
11954070,19:19:12,19:19:12,6932,27,,,,9668.55,0
11954070,19:19:58,19:19:58,10545,28,,,,9997.96,0
11954070,19:21:05,19:21:05,8652,29,,,,10403.66,0
11954070,19:22:01,19:22:01,1955,30,,,,10732.77,0
11954070,19:22:53,19:22:53,1956,31,,,,11099.27,0
11954070,19:23:31,19:23:31,1957,32,,,,11345.81,0
11954070,19:24:29,19:24:29,1958,33,,,,11657.31,0
11954070,19:24:56,19:24:56,1959,34,,,,11779.64,0
11954070,19:25:22,19:25:22,1960,35,,,,11918.62,0
11954070,19:25:53,19:25:53,1961,36,,,,12123.55,0
11954070,19:27:00,19:27:00,1865,37,,,,12424.05,
11954070,19:27:38,19:27:38,1866,38,,,,12527.49,0
11954070,19:28:30,19:28:30,1867,39,,,,12704.15,0
11954070,19:29:23,19:29:23,1868,40,,,,12899.46,0
11954070,19:30:07,19:30:07,1869,41,,,,13072.93,0
11954070,19:30:44,19:30:44,1870,42,,,,13221.79,0
11954070,19:31:28,19:31:28,484,43,,,,13447.53,0
11954070,19:32:24,19:32:24,9499,44,,,,13851.93,0
11954070,19:35:00,19:35:00,69,45,,1,,14572.84,
11957090,06:08:00,06:08:00,10014,1,,,1,0,
11957090,06:10:37,06:10:37,200,2,,,,799.11,0
11957090,06:12:00,06:12:00,201,3,,,,1434.36,
11957090,06:12:26,06:12:26,347,4,,,,1631.3,0
11957090,06:13:32,06:13:32,923,5,,,,2254.4,0
11957090,06:14:08,06:14:08,924,6,,,,2556.75,0
11957090,06:15:00,06:15:00,10731,7,,,,3111.09,
11957090,06:16:00,06:16:00,925,8,,,,3455.36,0
11957090,06:16:53,06:16:53,926,9,,,,3715.98,0
11957090,06:17:25,06:17:25,927,10,,,,3900.25,0
11957090,06:18:25,06:18:25,928,11,,,,4210.52,0
11957090,06:19:18,06:19:18,929,12,,,,4460.11,0
11957090,06:21:09,06:21:09,930,13,,,,4849.48,0
11957090,06:21:54,06:21:54,931,14,,,,5037.55,0
11957090,06:23:04,06:23:04,932,15,,,,5401.91,0
11957090,06:24:00,06:24:00,9623,16,,,,5674.95,
11957090,06:24:23,06:24:23,9624,17,,,,5876.35,0
11957090,06:25:08,06:25:08,935,18,,,,6225.03,0
11957090,06:25:32,06:25:32,936,19,,,,6458.71,0
11957090,06:26:08,06:26:08,1885,20,,,,6761.54,0
11957090,06:26:35,06:26:35,1886,21,,,,6993.75,0
11957090,06:27:06,06:27:06,10552,22,,,,7225.54,0
11957090,06:27:39,06:27:39,10554,23,,,,7451,0
11957090,06:28:22,06:28:22,10556,24,,,,7763.39,0
11957090,06:31:00,06:31:00,6930,25,,,,9201.72,
11957090,06:31:18,06:31:18,6931,26,,,,9395.51,0
11957090,06:31:48,06:31:48,6932,27,,,,9668.55,0
11957090,06:32:19,06:32:19,10545,28,,,,9997.96,0
11957090,06:33:03,06:33:03,8652,29,,,,10403.66,0
11957090,06:33:41,06:33:41,1955,30,,,,10732.77,0
11957090,06:34:15,06:34:15,1956,31,,,,11099.27,0
11957090,06:34:41,06:34:41,1957,32,,,,11345.81,0
11957090,06:35:19,06:35:19,1958,33,,,,11657.31,0
11957090,06:35:37,06:35:37,1959,34,,,,11779.64,0
11957090,06:35:54,06:35:54,1960,35,,,,11918.62,0
11957090,06:36:15,06:36:15,1961,36,,,,12123.55,0
11957090,06:37:00,06:37:00,1865,37,,,,12424.05,
11957090,06:37:29,06:37:29,1866,38,,,,12527.49,0
11957090,06:38:07,06:38:07,1867,39,,,,12704.15,0
11957090,06:38:47,06:38:47,1868,40,,,,12899.46,0
11957090,06:39:20,06:39:20,1869,41,,,,13072.93,0
11957090,06:39:48,06:39:48,1870,42,,,,13221.79,0
11957090,06:40:21,06:40:21,484,43,,,,13447.53,0
11957090,06:41:03,06:41:03,9499,44,,,,13851.93,0
11957090,06:43:00,06:43:00,69,45,,1,,14572.84,
12030090,18:08:00,18:08:00,10014,1,,,1,0,
12030090,18:10:37,18:10:37,200,2,,,,799.11,0
12030090,18:12:00,18:12:00,201,3,,,,1434.36,
12030090,18:12:53,18:12:53,347,4,,,,1631.3,0
12030090,18:15:04,18:15:04,923,5,,,,2254.4,0
12030090,18:16:16,18:16:16,924,6,,,,2556.75,0
12030090,18:18:00,18:18:00,10731,7,,,,3111.09,
12030090,18:19:13,18:19:13,925,8,,,,3455.36,0
12030090,18:20:18,18:20:18,926,9,,,,3715.98,0
12030090,18:20:58,18:20:58,927,10,,,,3900.25,0
12030090,18:22:11,18:22:11,928,11,,,,4210.52,0
12030090,18:23:16,18:23:16,929,12,,,,4460.11,0
12030090,18:25:31,18:25:31,930,13,,,,4849.48,0
12030090,18:26:26,18:26:26,931,14,,,,5037.55,0
12030090,18:27:52,18:27:52,932,15,,,,5401.91,0
12030090,18:29:00,18:29:00,9623,16,,,,5674.95,
12030090,18:29:23,18:29:23,9624,17,,,,5876.35,0
12030090,18:30:08,18:30:08,935,18,,,,6225.03,0
12030090,18:30:32,18:30:32,936,19,,,,6458.71,0
12030090,18:31:08,18:31:08,1885,20,,,,6761.54,0
12030090,18:31:35,18:31:35,1886,21,,,,6993.75,0
12030090,18:32:06,18:32:06,10552,22,,,,7225.54,0
12030090,18:32:39,18:32:39,10554,23,,,,7451,0
12030090,18:33:22,18:33:22,10556,24,,,,7763.39,0
12030090,18:36:00,18:36:00,6930,25,,,,9201.72,
12030090,18:36:21,18:36:21,6931,26,,,,9395.51,0
12030090,18:36:56,18:36:56,6932,27,,,,9668.55,0
12030090,18:37:32,18:37:32,10545,28,,,,9997.96,0
12030090,18:38:24,18:38:24,8652,29,,,,10403.66,0
12030090,18:39:08,18:39:08,1955,30,,,,10732.77,0
12030090,18:39:48,18:39:48,1956,31,,,,11099.27,0
12030090,18:40:17,18:40:17,1957,32,,,,11345.81,0
12030090,18:41:03,18:41:03,1958,33,,,,11657.31,0
12030090,18:41:24,18:41:24,1959,34,,,,11779.64,0
12030090,18:41:43,18:41:43,1960,35,,,,11918.62,0
12030090,18:42:08,18:42:08,1961,36,,,,12123.55,0
12030090,18:43:00,18:43:00,1865,37,,,,12424.05,
12030090,18:43:38,18:43:38,1866,38,,,,12527.49,0
12030090,18:44:30,18:44:30,1867,39,,,,12704.15,0
12030090,18:45:23,18:45:23,1868,40,,,,12899.46,0
12030090,18:46:07,18:46:07,1869,41,,,,13072.93,0
12030090,18:46:44,18:46:44,1870,42,,,,13221.79,0
12030090,18:47:28,18:47:28,484,43,,,,13447.53,0
12030090,18:48:24,18:48:24,9499,44,,,,13851.93,0
12030090,18:51:00,18:51:00,69,45,,1,,14572.84,
12124090,20:38:00,20:38:00,10014,1,,,1,0,
12124090,20:40:37,20:40:37,200,2,,,,799.11,0
12124090,20:42:00,20:42:00,201,3,,,,1434.36,
12124090,20:42:35,20:42:35,347,4,,,,1631.3,0
12124090,20:44:02,20:44:02,923,5,,,,2254.4,0
12124090,20:44:51,20:44:51,924,6,,,,2556.75,0
12124090,20:46:00,20:46:00,10731,7,,,,3111.09,
12124090,20:47:00,20:47:00,925,8,,,,3455.36,0
12124090,20:47:53,20:47:53,926,9,,,,3715.98,0
12124090,20:48:25,20:48:25,927,10,,,,3900.25,0
12124090,20:49:25,20:49:25,928,11,,,,4210.52,0
12124090,20:50:18,20:50:18,929,12,,,,4460.11,0
12124090,20:52:09,20:52:09,930,13,,,,4849.48,0
12124090,20:52:54,20:52:54,931,14,,,,5037.55,0
12124090,20:54:04,20:54:04,932,15,,,,5401.91,0
12124090,20:55:00,20:55:00,9623,16,,,,5674.95,
12124090,20:55:17,20:55:17,9624,17,,,,5876.35,0
12124090,20:55:48,20:55:48,935,18,,,,6225.03,0
12124090,20:56:05,20:56:05,936,19,,,,6458.71,0
12124090,20:56:32,20:56:32,1885,20,,,,6761.54,0
12124090,20:56:51,20:56:51,1886,21,,,,6993.75,0
12124090,20:57:12,20:57:12,10552,22,,,,7225.54,0
12124090,20:57:36,20:57:36,10554,23,,,,7451,0
12124090,20:58:07,20:58:07,10556,24,,,,7763.39,0
12124090,21:00:00,21:00:00,6930,25,,,,9201.72,
12124090,21:00:15,21:00:15,6931,26,,,,9395.51,0
12124090,21:00:40,21:00:40,6932,27,,,,9668.55,0
12124090,21:01:06,21:01:06,10545,28,,,,9997.96,0
12124090,21:01:43,21:01:43,8652,29,,,,10403.66,0
12124090,21:02:14,21:02:14,1955,30,,,,10732.77,0
12124090,21:02:43,21:02:43,1956,31,,,,11099.27,0
12124090,21:03:04,21:03:04,1957,32,,,,11345.81,0
12124090,21:03:36,21:03:36,1958,33,,,,11657.31,0
12124090,21:03:51,21:03:51,1959,34,,,,11779.64,0
12124090,21:04:05,21:04:05,1960,35,,,,11918.62,0
12124090,21:04:22,21:04:22,1961,36,,,,12123.55,0
12124090,21:05:00,21:05:00,1865,37,,,,12424.05,
12124090,21:05:24,21:05:24,1866,38,,,,12527.49,0
12124090,21:05:56,21:05:56,1867,39,,,,12704.15,0
12124090,21:06:29,21:06:29,1868,40,,,,12899.46,0
12124090,21:06:57,21:06:57,1869,41,,,,13072.93,0
12124090,21:07:20,21:07:20,1870,42,,,,13221.79,0
12124090,21:07:47,21:07:47,484,43,,,,13447.53,0
12124090,21:08:22,21:08:22,9499,44,,,,13851.93,0
12124090,21:10:00,21:10:00,69,45,,1,,14572.84,
12386020,07:07:00,07:07:00,10014,1,,,1,0,
12386020,07:09:37,07:09:37,200,2,,,,799.11,0
12386020,07:11:00,07:11:00,201,3,,,,1434.36,
12386020,07:11:35,07:11:35,347,4,,,,1631.3,0
12386020,07:13:02,07:13:02,923,5,,,,2254.4,0
12386020,07:13:51,07:13:51,924,6,,,,2556.75,0
12386020,07:15:00,07:15:00,10731,7,,,,3111.09,
12386020,07:16:13,07:16:13,925,8,,,,3455.36,0
12386020,07:17:18,07:17:18,926,9,,,,3715.98,0
12386020,07:17:58,07:17:58,927,10,,,,3900.25,0
12386020,07:19:11,07:19:11,928,11,,,,4210.52,0
12386020,07:20:16,07:20:16,929,12,,,,4460.11,0
12386020,07:22:31,07:22:31,930,13,,,,4849.48,0
12386020,07:23:26,07:23:26,931,14,,,,5037.55,0
12386020,07:24:52,07:24:52,932,15,,,,5401.91,0
12386020,07:26:00,07:26:00,9623,16,,,,5674.95,
12386020,07:26:23,07:26:23,9624,17,,,,5876.35,0
12386020,07:27:08,07:27:08,935,18,,,,6225.03,0
12386020,07:27:32,07:27:32,936,19,,,,6458.71,0
12386020,07:28:08,07:28:08,1885,20,,,,6761.54,0
12386020,07:28:35,07:28:35,1886,21,,,,6993.75,0
12386020,07:29:06,07:29:06,10552,22,,,,7225.54,0
12386020,07:29:39,07:29:39,10554,23,,,,7451,0
12386020,07:30:22,07:30:22,10556,24,,,,7763.39,0
12386020,07:33:00,07:33:00,6930,25,,,,9201.72,
12386020,07:33:18,07:33:18,6931,26,,,,9395.51,0
12386020,07:33:48,07:33:48,6932,27,,,,9668.55,0
12386020,07:34:19,07:34:19,10545,28,,,,9997.96,0
12386020,07:35:03,07:35:03,8652,29,,,,10403.66,0
12386020,07:35:41,07:35:41,1955,30,,,,10732.77,0
12386020,07:36:15,07:36:15,1956,31,,,,11099.27,0
12386020,07:36:41,07:36:41,1957,32,,,,11345.81,0
12386020,07:37:19,07:37:19,1958,33,,,,11657.31,0
12386020,07:37:37,07:37:37,1959,34,,,,11779.64,0
12386020,07:37:54,07:37:54,1960,35,,,,11918.62,0
12386020,07:38:15,07:38:15,1961,36,,,,12123.55,0
12386020,07:39:00,07:39:00,1865,37,,,,12424.05,
12386020,07:39:34,07:39:34,1866,38,,,,12527.49,0
12386020,07:40:18,07:40:18,1867,39,,,,12704.15,0
12386020,07:41:05,07:41:05,1868,40,,,,12899.46,0
12386020,07:41:44,07:41:44,1869,41,,,,13072.93,0
12386020,07:42:16,07:42:16,1870,42,,,,13221.79,0
12386020,07:42:54,07:42:54,484,43,,,,13447.53,0
12386020,07:43:43,07:43:43,9499,44,,,,13851.93,0
12386020,07:46:00,07:46:00,69,45,,1,,14572.84,
12386030,07:07:00,07:07:00,10014,1,,,1,0,
12386030,07:09:37,07:09:37,200,2,,,,799.11,0
12386030,07:11:00,07:11:00,201,3,,,,1434.36,
12386030,07:11:35,07:11:35,347,4,,,,1631.3,0
12386030,07:13:02,07:13:02,923,5,,,,2254.4,0
12386030,07:13:51,07:13:51,924,6,,,,2556.75,0
12386030,07:15:00,07:15:00,10731,7,,,,3111.09,
12386030,07:16:13,07:16:13,925,8,,,,3455.36,0
12386030,07:17:18,07:17:18,926,9,,,,3715.98,0
12386030,07:17:58,07:17:58,927,10,,,,3900.25,0
12386030,07:19:11,07:19:11,928,11,,,,4210.52,0
12386030,07:20:16,07:20:16,929,12,,,,4460.11,0
12386030,07:22:31,07:22:31,930,13,,,,4849.48,0
12386030,07:23:26,07:23:26,931,14,,,,5037.55,0
12386030,07:24:52,07:24:52,932,15,,,,5401.91,0
12386030,07:26:00,07:26:00,9623,16,,,,5674.95,
12386030,07:26:23,07:26:23,9624,17,,,,5876.35,0
12386030,07:27:08,07:27:08,935,18,,,,6225.03,0
12386030,07:27:32,07:27:32,936,19,,,,6458.71,0
12386030,07:28:08,07:28:08,1885,20,,,,6761.54,0
12386030,07:28:35,07:28:35,1886,21,,,,6993.75,0
12386030,07:29:06,07:29:06,10552,22,,,,7225.54,0
12386030,07:29:39,07:29:39,10554,23,,,,7451,0
12386030,07:30:22,07:30:22,10556,24,,,,7763.39,0
12386030,07:33:00,07:33:00,6930,25,,,,9201.72,
12386030,07:33:18,07:33:18,6931,26,,,,9395.51,0
12386030,07:33:48,07:33:48,6932,27,,,,9668.55,0
12386030,07:34:19,07:34:19,10545,28,,,,9997.96,0
12386030,07:35:03,07:35:03,8652,29,,,,10403.66,0
12386030,07:35:41,07:35:41,1955,30,,,,10732.77,0
12386030,07:36:15,07:36:15,1956,31,,,,11099.27,0
12386030,07:36:41,07:36:41,1957,32,,,,11345.81,0
12386030,07:37:19,07:37:19,1958,33,,,,11657.31,0
12386030,07:37:37,07:37:37,1959,34,,,,11779.64,0
12386030,07:37:54,07:37:54,1960,35,,,,11918.62,0
12386030,07:38:15,07:38:15,1961,36,,,,12123.55,0
12386030,07:39:00,07:39:00,1865,37,,,,12424.05,
12386030,07:39:34,07:39:34,1866,38,,,,12527.49,0
12386030,07:40:18,07:40:18,1867,39,,,,12704.15,0
12386030,07:41:05,07:41:05,1868,40,,,,12899.46,0
12386030,07:41:44,07:41:44,1869,41,,,,13072.93,0
12386030,07:42:16,07:42:16,1870,42,,,,13221.79,0
12386030,07:42:54,07:42:54,484,43,,,,13447.53,0
12386030,07:43:43,07:43:43,9499,44,,,,13851.93,0
12386030,07:46:00,07:46:00,69,45,,1,,14572.84,
12386040,07:07:00,07:07:00,10014,1,,,1,0,
12386040,07:09:37,07:09:37,200,2,,,,799.11,0
12386040,07:11:00,07:11:00,201,3,,,,1434.36,
12386040,07:11:35,07:11:35,347,4,,,,1631.3,0
12386040,07:13:02,07:13:02,923,5,,,,2254.4,0
12386040,07:13:51,07:13:51,924,6,,,,2556.75,0
12386040,07:15:00,07:15:00,10731,7,,,,3111.09,
12386040,07:16:13,07:16:13,925,8,,,,3455.36,0
12386040,07:17:18,07:17:18,926,9,,,,3715.98,0
12386040,07:17:58,07:17:58,927,10,,,,3900.25,0
12386040,07:19:11,07:19:11,928,11,,,,4210.52,0
12386040,07:20:16,07:20:16,929,12,,,,4460.11,0
12386040,07:22:31,07:22:31,930,13,,,,4849.48,0
12386040,07:23:26,07:23:26,931,14,,,,5037.55,0
12386040,07:24:52,07:24:52,932,15,,,,5401.91,0
12386040,07:26:00,07:26:00,9623,16,,,,5674.95,
12386040,07:26:23,07:26:23,9624,17,,,,5876.35,0
12386040,07:27:08,07:27:08,935,18,,,,6225.03,0
12386040,07:27:32,07:27:32,936,19,,,,6458.71,0
12386040,07:28:08,07:28:08,1885,20,,,,6761.54,0
12386040,07:28:35,07:28:35,1886,21,,,,6993.75,0
12386040,07:29:06,07:29:06,10552,22,,,,7225.54,0
12386040,07:29:39,07:29:39,10554,23,,,,7451,0
12386040,07:30:22,07:30:22,10556,24,,,,7763.39,0
12386040,07:33:00,07:33:00,6930,25,,,,9201.72,
12386040,07:33:18,07:33:18,6931,26,,,,9395.51,0
12386040,07:33:48,07:33:48,6932,27,,,,9668.55,0
12386040,07:34:19,07:34:19,10545,28,,,,9997.96,0
12386040,07:35:03,07:35:03,8652,29,,,,10403.66,0
12386040,07:35:41,07:35:41,1955,30,,,,10732.77,0
12386040,07:36:15,07:36:15,1956,31,,,,11099.27,0
12386040,07:36:41,07:36:41,1957,32,,,,11345.81,0
12386040,07:37:19,07:37:19,1958,33,,,,11657.31,0
12386040,07:37:37,07:37:37,1959,34,,,,11779.64,0
12386040,07:37:54,07:37:54,1960,35,,,,11918.62,0
12386040,07:38:15,07:38:15,1961,36,,,,12123.55,0
12386040,07:39:00,07:39:00,1865,37,,,,12424.05,
12386040,07:39:34,07:39:34,1866,38,,,,12527.49,0
12386040,07:40:18,07:40:18,1867,39,,,,12704.15,0
12386040,07:41:05,07:41:05,1868,40,,,,12899.46,0
12386040,07:41:44,07:41:44,1869,41,,,,13072.93,0
12386040,07:42:16,07:42:16,1870,42,,,,13221.79,0
12386040,07:42:54,07:42:54,484,43,,,,13447.53,0
12386040,07:43:43,07:43:43,9499,44,,,,13851.93,0
12386040,07:46:00,07:46:00,69,45,,1,,14572.84,
12386050,07:07:00,07:07:00,10014,1,,,1,0,
12386050,07:09:37,07:09:37,200,2,,,,799.11,0
12386050,07:11:00,07:11:00,201,3,,,,1434.36,
12386050,07:11:35,07:11:35,347,4,,,,1631.3,0
12386050,07:13:02,07:13:02,923,5,,,,2254.4,0
12386050,07:13:51,07:13:51,924,6,,,,2556.75,0
12386050,07:15:00,07:15:00,10731,7,,,,3111.09,
12386050,07:16:13,07:16:13,925,8,,,,3455.36,0
12386050,07:17:18,07:17:18,926,9,,,,3715.98,0
12386050,07:17:58,07:17:58,927,10,,,,3900.25,0
12386050,07:19:11,07:19:11,928,11,,,,4210.52,0
12386050,07:20:16,07:20:16,929,12,,,,4460.11,0
12386050,07:22:31,07:22:31,930,13,,,,4849.48,0
12386050,07:23:26,07:23:26,931,14,,,,5037.55,0
12386050,07:24:52,07:24:52,932,15,,,,5401.91,0
12386050,07:26:00,07:26:00,9623,16,,,,5674.95,
12386050,07:26:23,07:26:23,9624,17,,,,5876.35,0
12386050,07:27:08,07:27:08,935,18,,,,6225.03,0
12386050,07:27:32,07:27:32,936,19,,,,6458.71,0
12386050,07:28:08,07:28:08,1885,20,,,,6761.54,0
12386050,07:28:35,07:28:35,1886,21,,,,6993.75,0
12386050,07:29:06,07:29:06,10552,22,,,,7225.54,0
12386050,07:29:39,07:29:39,10554,23,,,,7451,0
12386050,07:30:22,07:30:22,10556,24,,,,7763.39,0
12386050,07:33:00,07:33:00,6930,25,,,,9201.72,
12386050,07:33:18,07:33:18,6931,26,,,,9395.51,0
12386050,07:33:48,07:33:48,6932,27,,,,9668.55,0
12386050,07:34:19,07:34:19,10545,28,,,,9997.96,0
12386050,07:35:03,07:35:03,8652,29,,,,10403.66,0
12386050,07:35:41,07:35:41,1955,30,,,,10732.77,0
12386050,07:36:15,07:36:15,1956,31,,,,11099.27,0
12386050,07:36:41,07:36:41,1957,32,,,,11345.81,0
12386050,07:37:19,07:37:19,1958,33,,,,11657.31,0
12386050,07:37:37,07:37:37,1959,34,,,,11779.64,0
12386050,07:37:54,07:37:54,1960,35,,,,11918.62,0
12386050,07:38:15,07:38:15,1961,36,,,,12123.55,0
12386050,07:39:00,07:39:00,1865,37,,,,12424.05,
12386050,07:39:34,07:39:34,1866,38,,,,12527.49,0
12386050,07:40:18,07:40:18,1867,39,,,,12704.15,0
12386050,07:41:05,07:41:05,1868,40,,,,12899.46,0
12386050,07:41:44,07:41:44,1869,41,,,,13072.93,0
12386050,07:42:16,07:42:16,1870,42,,,,13221.79,0
12386050,07:42:54,07:42:54,484,43,,,,13447.53,0
12386050,07:43:43,07:43:43,9499,44,,,,13851.93,0
12386050,07:46:00,07:46:00,69,45,,1,,14572.84,
12386060,07:07:00,07:07:00,10014,1,,,1,0,
12386060,07:09:37,07:09:37,200,2,,,,799.11,0
12386060,07:11:00,07:11:00,201,3,,,,1434.36,
12386060,07:11:35,07:11:35,347,4,,,,1631.3,0
12386060,07:13:02,07:13:02,923,5,,,,2254.4,0
12386060,07:13:51,07:13:51,924,6,,,,2556.75,0
12386060,07:15:00,07:15:00,10731,7,,,,3111.09,
12386060,07:16:13,07:16:13,925,8,,,,3455.36,0
12386060,07:17:18,07:17:18,926,9,,,,3715.98,0
12386060,07:17:58,07:17:58,927,10,,,,3900.25,0
12386060,07:19:11,07:19:11,928,11,,,,4210.52,0
12386060,07:20:16,07:20:16,929,12,,,,4460.11,0
12386060,07:22:31,07:22:31,930,13,,,,4849.48,0
12386060,07:23:26,07:23:26,931,14,,,,5037.55,0
12386060,07:24:52,07:24:52,932,15,,,,5401.91,0
12386060,07:26:00,07:26:00,9623,16,,,,5674.95,
12386060,07:26:23,07:26:23,9624,17,,,,5876.35,0
12386060,07:27:08,07:27:08,935,18,,,,6225.03,0
12386060,07:27:32,07:27:32,936,19,,,,6458.71,0
12386060,07:28:08,07:28:08,1885,20,,,,6761.54,0
12386060,07:28:35,07:28:35,1886,21,,,,6993.75,0
12386060,07:29:06,07:29:06,10552,22,,,,7225.54,0
12386060,07:29:39,07:29:39,10554,23,,,,7451,0
12386060,07:30:22,07:30:22,10556,24,,,,7763.39,0
12386060,07:33:00,07:33:00,6930,25,,,,9201.72,
12386060,07:33:18,07:33:18,6931,26,,,,9395.51,0
12386060,07:33:48,07:33:48,6932,27,,,,9668.55,0
12386060,07:34:19,07:34:19,10545,28,,,,9997.96,0
12386060,07:35:03,07:35:03,8652,29,,,,10403.66,0
12386060,07:35:41,07:35:41,1955,30,,,,10732.77,0
12386060,07:36:15,07:36:15,1956,31,,,,11099.27,0
12386060,07:36:41,07:36:41,1957,32,,,,11345.81,0
12386060,07:37:19,07:37:19,1958,33,,,,11657.31,0
12386060,07:37:37,07:37:37,1959,34,,,,11779.64,0
12386060,07:37:54,07:37:54,1960,35,,,,11918.62,0
12386060,07:38:15,07:38:15,1961,36,,,,12123.55,0
12386060,07:39:00,07:39:00,1865,37,,,,12424.05,
12386060,07:39:34,07:39:34,1866,38,,,,12527.49,0
12386060,07:40:18,07:40:18,1867,39,,,,12704.15,0
12386060,07:41:05,07:41:05,1868,40,,,,12899.46,0
12386060,07:41:44,07:41:44,1869,41,,,,13072.93,0
12386060,07:42:16,07:42:16,1870,42,,,,13221.79,0
12386060,07:42:54,07:42:54,484,43,,,,13447.53,0
12386060,07:43:43,07:43:43,9499,44,,,,13851.93,0
12386060,07:46:00,07:46:00,69,45,,1,,14572.84,
1260020,22:08:00,22:08:00,10014,1,,,1,0,
1260020,22:10:37,22:10:37,200,2,,,,799.11,0
1260020,22:12:00,22:12:00,201,3,,,,1434.36,
1260020,22:12:35,22:12:35,347,4,,,,1631.3,0
1260020,22:14:02,22:14:02,923,5,,,,2254.4,0
1260020,22:14:51,22:14:51,924,6,,,,2556.75,0
1260020,22:16:00,22:16:00,10731,7,,,,3111.09,
1260020,22:17:00,22:17:00,925,8,,,,3455.36,0
1260020,22:17:53,22:17:53,926,9,,,,3715.98,0
1260020,22:18:25,22:18:25,927,10,,,,3900.25,0
1260020,22:19:25,22:19:25,928,11,,,,4210.52,0
1260020,22:20:18,22:20:18,929,12,,,,4460.11,0
1260020,22:22:09,22:22:09,930,13,,,,4849.48,0
1260020,22:22:54,22:22:54,931,14,,,,5037.55,0
1260020,22:24:04,22:24:04,932,15,,,,5401.91,0
1260020,22:25:00,22:25:00,9623,16,,,,5674.95,
1260020,22:25:17,22:25:17,9624,17,,,,5876.35,0
1260020,22:25:48,22:25:48,935,18,,,,6225.03,0
1260020,22:26:05,22:26:05,936,19,,,,6458.71,0
1260020,22:26:32,22:26:32,1885,20,,,,6761.54,0
1260020,22:26:51,22:26:51,1886,21,,,,6993.75,0
1260020,22:27:12,22:27:12,10552,22,,,,7225.54,0
1260020,22:27:36,22:27:36,10554,23,,,,7451,0
1260020,22:28:07,22:28:07,10556,24,,,,7763.39,0
1260020,22:30:00,22:30:00,6930,25,,,,9201.72,
1260020,22:30:15,22:30:15,6931,26,,,,9395.51,0
1260020,22:30:40,22:30:40,6932,27,,,,9668.55,0
1260020,22:31:06,22:31:06,10545,28,,,,9997.96,0
1260020,22:31:43,22:31:43,8652,29,,,,10403.66,0
1260020,22:32:14,22:32:14,1955,30,,,,10732.77,0
1260020,22:32:43,22:32:43,1956,31,,,,11099.27,0
1260020,22:33:04,22:33:04,1957,32,,,,11345.81,0
1260020,22:33:36,22:33:36,1958,33,,,,11657.31,0
1260020,22:33:51,22:33:51,1959,34,,,,11779.64,0
1260020,22:34:05,22:34:05,1960,35,,,,11918.62,0
1260020,22:34:22,22:34:22,1961,36,,,,12123.55,0
1260020,22:35:00,22:35:00,1865,37,,,,12424.05,
1260020,22:35:24,22:35:24,1866,38,,,,12527.49,0
1260020,22:35:56,22:35:56,1867,39,,,,12704.15,0
1260020,22:36:29,22:36:29,1868,40,,,,12899.46,0
1260020,22:36:57,22:36:57,1869,41,,,,13072.93,0
1260020,22:37:20,22:37:20,1870,42,,,,13221.79,0
1260020,22:37:47,22:37:47,484,43,,,,13447.53,0
1260020,22:38:22,22:38:22,9499,44,,,,13851.93,0
1260020,22:40:00,22:40:00,69,45,,1,,14572.84,
1260030,22:08:00,22:08:00,10014,1,,,1,0,
1260030,22:10:37,22:10:37,200,2,,,,799.11,0
1260030,22:12:00,22:12:00,201,3,,,,1434.36,
1260030,22:12:35,22:12:35,347,4,,,,1631.3,0
1260030,22:14:02,22:14:02,923,5,,,,2254.4,0
1260030,22:14:51,22:14:51,924,6,,,,2556.75,0
1260030,22:16:00,22:16:00,10731,7,,,,3111.09,
1260030,22:17:00,22:17:00,925,8,,,,3455.36,0
1260030,22:17:53,22:17:53,926,9,,,,3715.98,0
1260030,22:18:25,22:18:25,927,10,,,,3900.25,0
1260030,22:19:25,22:19:25,928,11,,,,4210.52,0
1260030,22:20:18,22:20:18,929,12,,,,4460.11,0
1260030,22:22:09,22:22:09,930,13,,,,4849.48,0
1260030,22:22:54,22:22:54,931,14,,,,5037.55,0
1260030,22:24:04,22:24:04,932,15,,,,5401.91,0
1260030,22:25:00,22:25:00,9623,16,,,,5674.95,
1260030,22:25:17,22:25:17,9624,17,,,,5876.35,0
1260030,22:25:48,22:25:48,935,18,,,,6225.03,0
1260030,22:26:05,22:26:05,936,19,,,,6458.71,0
1260030,22:26:32,22:26:32,1885,20,,,,6761.54,0
1260030,22:26:51,22:26:51,1886,21,,,,6993.75,0
1260030,22:27:12,22:27:12,10552,22,,,,7225.54,0
1260030,22:27:36,22:27:36,10554,23,,,,7451,0
1260030,22:28:07,22:28:07,10556,24,,,,7763.39,0
1260030,22:30:00,22:30:00,6930,25,,,,9201.72,
1260030,22:30:15,22:30:15,6931,26,,,,9395.51,0
1260030,22:30:40,22:30:40,6932,27,,,,9668.55,0
1260030,22:31:06,22:31:06,10545,28,,,,9997.96,0
1260030,22:31:43,22:31:43,8652,29,,,,10403.66,0
1260030,22:32:14,22:32:14,1955,30,,,,10732.77,0
1260030,22:32:43,22:32:43,1956,31,,,,11099.27,0
1260030,22:33:04,22:33:04,1957,32,,,,11345.81,0
1260030,22:33:36,22:33:36,1958,33,,,,11657.31,0
1260030,22:33:51,22:33:51,1959,34,,,,11779.64,0
1260030,22:34:05,22:34:05,1960,35,,,,11918.62,0
1260030,22:34:22,22:34:22,1961,36,,,,12123.55,0
1260030,22:35:00,22:35:00,1865,37,,,,12424.05,
1260030,22:35:24,22:35:24,1866,38,,,,12527.49,0
1260030,22:35:56,22:35:56,1867,39,,,,12704.15,0
1260030,22:36:29,22:36:29,1868,40,,,,12899.46,0
1260030,22:36:57,22:36:57,1869,41,,,,13072.93,0
1260030,22:37:20,22:37:20,1870,42,,,,13221.79,0
1260030,22:37:47,22:37:47,484,43,,,,13447.53,0
1260030,22:38:22,22:38:22,9499,44,,,,13851.93,0
1260030,22:40:00,22:40:00,69,45,,1,,14572.84,
1260040,22:08:00,22:08:00,10014,1,,,1,0,
1260040,22:10:37,22:10:37,200,2,,,,799.11,0
1260040,22:12:00,22:12:00,201,3,,,,1434.36,
1260040,22:12:35,22:12:35,347,4,,,,1631.3,0
1260040,22:14:02,22:14:02,923,5,,,,2254.4,0
1260040,22:14:51,22:14:51,924,6,,,,2556.75,0
1260040,22:16:00,22:16:00,10731,7,,,,3111.09,
1260040,22:17:00,22:17:00,925,8,,,,3455.36,0
1260040,22:17:53,22:17:53,926,9,,,,3715.98,0
1260040,22:18:25,22:18:25,927,10,,,,3900.25,0
1260040,22:19:25,22:19:25,928,11,,,,4210.52,0
1260040,22:20:18,22:20:18,929,12,,,,4460.11,0
1260040,22:22:09,22:22:09,930,13,,,,4849.48,0
1260040,22:22:54,22:22:54,931,14,,,,5037.55,0
1260040,22:24:04,22:24:04,932,15,,,,5401.91,0
1260040,22:25:00,22:25:00,9623,16,,,,5674.95,
1260040,22:25:17,22:25:17,9624,17,,,,5876.35,0
1260040,22:25:48,22:25:48,935,18,,,,6225.03,0
1260040,22:26:05,22:26:05,936,19,,,,6458.71,0
1260040,22:26:32,22:26:32,1885,20,,,,6761.54,0
1260040,22:26:51,22:26:51,1886,21,,,,6993.75,0
1260040,22:27:12,22:27:12,10552,22,,,,7225.54,0
1260040,22:27:36,22:27:36,10554,23,,,,7451,0
1260040,22:28:07,22:28:07,10556,24,,,,7763.39,0
1260040,22:30:00,22:30:00,6930,25,,,,9201.72,
1260040,22:30:15,22:30:15,6931,26,,,,9395.51,0
1260040,22:30:40,22:30:40,6932,27,,,,9668.55,0
1260040,22:31:06,22:31:06,10545,28,,,,9997.96,0
1260040,22:31:43,22:31:43,8652,29,,,,10403.66,0
1260040,22:32:14,22:32:14,1955,30,,,,10732.77,0
1260040,22:32:43,22:32:43,1956,31,,,,11099.27,0
1260040,22:33:04,22:33:04,1957,32,,,,11345.81,0
1260040,22:33:36,22:33:36,1958,33,,,,11657.31,0
1260040,22:33:51,22:33:51,1959,34,,,,11779.64,0
1260040,22:34:05,22:34:05,1960,35,,,,11918.62,0
1260040,22:34:22,22:34:22,1961,36,,,,12123.55,0
1260040,22:35:00,22:35:00,1865,37,,,,12424.05,
1260040,22:35:24,22:35:24,1866,38,,,,12527.49,0
1260040,22:35:56,22:35:56,1867,39,,,,12704.15,0
1260040,22:36:29,22:36:29,1868,40,,,,12899.46,0
1260040,22:36:57,22:36:57,1869,41,,,,13072.93,0
1260040,22:37:20,22:37:20,1870,42,,,,13221.79,0
1260040,22:37:47,22:37:47,484,43,,,,13447.53,0
1260040,22:38:22,22:38:22,9499,44,,,,13851.93,0
1260040,22:40:00,22:40:00,69,45,,1,,14572.84,
1260050,22:08:00,22:08:00,10014,1,,,1,0,
1260050,22:10:37,22:10:37,200,2,,,,799.11,0
1260050,22:12:00,22:12:00,201,3,,,,1434.36,
1260050,22:12:35,22:12:35,347,4,,,,1631.3,0
1260050,22:14:02,22:14:02,923,5,,,,2254.4,0
1260050,22:14:51,22:14:51,924,6,,,,2556.75,0
1260050,22:16:00,22:16:00,10731,7,,,,3111.09,
1260050,22:17:00,22:17:00,925,8,,,,3455.36,0
1260050,22:17:53,22:17:53,926,9,,,,3715.98,0
1260050,22:18:25,22:18:25,927,10,,,,3900.25,0
1260050,22:19:25,22:19:25,928,11,,,,4210.52,0
1260050,22:20:18,22:20:18,929,12,,,,4460.11,0
1260050,22:22:09,22:22:09,930,13,,,,4849.48,0
1260050,22:22:54,22:22:54,931,14,,,,5037.55,0
1260050,22:24:04,22:24:04,932,15,,,,5401.91,0
1260050,22:25:00,22:25:00,9623,16,,,,5674.95,
1260050,22:25:17,22:25:17,9624,17,,,,5876.35,0
1260050,22:25:48,22:25:48,935,18,,,,6225.03,0
1260050,22:26:05,22:26:05,936,19,,,,6458.71,0
1260050,22:26:32,22:26:32,1885,20,,,,6761.54,0
1260050,22:26:51,22:26:51,1886,21,,,,6993.75,0
1260050,22:27:12,22:27:12,10552,22,,,,7225.54,0
1260050,22:27:36,22:27:36,10554,23,,,,7451,0
1260050,22:28:07,22:28:07,10556,24,,,,7763.39,0
1260050,22:30:00,22:30:00,6930,25,,,,9201.72,
1260050,22:30:15,22:30:15,6931,26,,,,9395.51,0
1260050,22:30:40,22:30:40,6932,27,,,,9668.55,0
1260050,22:31:06,22:31:06,10545,28,,,,9997.96,0
1260050,22:31:43,22:31:43,8652,29,,,,10403.66,0
1260050,22:32:14,22:32:14,1955,30,,,,10732.77,0
1260050,22:32:43,22:32:43,1956,31,,,,11099.27,0
1260050,22:33:04,22:33:04,1957,32,,,,11345.81,0
1260050,22:33:36,22:33:36,1958,33,,,,11657.31,0
1260050,22:33:51,22:33:51,1959,34,,,,11779.64,0
1260050,22:34:05,22:34:05,1960,35,,,,11918.62,0
1260050,22:34:22,22:34:22,1961,36,,,,12123.55,0
1260050,22:35:00,22:35:00,1865,37,,,,12424.05,
1260050,22:35:24,22:35:24,1866,38,,,,12527.49,0
1260050,22:35:56,22:35:56,1867,39,,,,12704.15,0
1260050,22:36:29,22:36:29,1868,40,,,,12899.46,0
1260050,22:36:57,22:36:57,1869,41,,,,13072.93,0
1260050,22:37:20,22:37:20,1870,42,,,,13221.79,0
1260050,22:37:47,22:37:47,484,43,,,,13447.53,0
1260050,22:38:22,22:38:22,9499,44,,,,13851.93,0
1260050,22:40:00,22:40:00,69,45,,1,,14572.84,
1260060,22:08:00,22:08:00,10014,1,,,1,0,
1260060,22:10:37,22:10:37,200,2,,,,799.11,0
1260060,22:12:00,22:12:00,201,3,,,,1434.36,
1260060,22:12:35,22:12:35,347,4,,,,1631.3,0
1260060,22:14:02,22:14:02,923,5,,,,2254.4,0
1260060,22:14:51,22:14:51,924,6,,,,2556.75,0
1260060,22:16:00,22:16:00,10731,7,,,,3111.09,
1260060,22:17:00,22:17:00,925,8,,,,3455.36,0
1260060,22:17:53,22:17:53,926,9,,,,3715.98,0
1260060,22:18:25,22:18:25,927,10,,,,3900.25,0
1260060,22:19:25,22:19:25,928,11,,,,4210.52,0
1260060,22:20:18,22:20:18,929,12,,,,4460.11,0
1260060,22:22:09,22:22:09,930,13,,,,4849.48,0
1260060,22:22:54,22:22:54,931,14,,,,5037.55,0
1260060,22:24:04,22:24:04,932,15,,,,5401.91,0
1260060,22:25:00,22:25:00,9623,16,,,,5674.95,
1260060,22:25:17,22:25:17,9624,17,,,,5876.35,0
1260060,22:25:48,22:25:48,935,18,,,,6225.03,0
1260060,22:26:05,22:26:05,936,19,,,,6458.71,0
1260060,22:26:32,22:26:32,1885,20,,,,6761.54,0
1260060,22:26:51,22:26:51,1886,21,,,,6993.75,0
1260060,22:27:12,22:27:12,10552,22,,,,7225.54,0
1260060,22:27:36,22:27:36,10554,23,,,,7451,0
1260060,22:28:07,22:28:07,10556,24,,,,7763.39,0
1260060,22:30:00,22:30:00,6930,25,,,,9201.72,
1260060,22:30:15,22:30:15,6931,26,,,,9395.51,0
1260060,22:30:40,22:30:40,6932,27,,,,9668.55,0
1260060,22:31:06,22:31:06,10545,28,,,,9997.96,0
1260060,22:31:43,22:31:43,8652,29,,,,10403.66,0
1260060,22:32:14,22:32:14,1955,30,,,,10732.77,0
1260060,22:32:43,22:32:43,1956,31,,,,11099.27,0
1260060,22:33:04,22:33:04,1957,32,,,,11345.81,0
1260060,22:33:36,22:33:36,1958,33,,,,11657.31,0
1260060,22:33:51,22:33:51,1959,34,,,,11779.64,0
1260060,22:34:05,22:34:05,1960,35,,,,11918.62,0
1260060,22:34:22,22:34:22,1961,36,,,,12123.55,0
1260060,22:35:00,22:35:00,1865,37,,,,12424.05,
1260060,22:35:24,22:35:24,1866,38,,,,12527.49,0
1260060,22:35:56,22:35:56,1867,39,,,,12704.15,0
1260060,22:36:29,22:36:29,1868,40,,,,12899.46,0
1260060,22:36:57,22:36:57,1869,41,,,,13072.93,0
1260060,22:37:20,22:37:20,1870,42,,,,13221.79,0
1260060,22:37:47,22:37:47,484,43,,,,13447.53,0
1260060,22:38:22,22:38:22,9499,44,,,,13851.93,0
1260060,22:40:00,22:40:00,69,45,,1,,14572.84,
12999010,10:56:00,10:56:00,10014,1,,,1,0,
12999010,10:58:37,10:58:37,200,2,,,,799.11,0
12999010,11:00:00,11:00:00,201,3,,,,1434.36,
12999010,11:00:44,11:00:44,347,4,,,,1631.3,0
12999010,11:02:33,11:02:33,923,5,,,,2254.4,0
12999010,11:03:33,11:03:33,924,6,,,,2556.75,0
12999010,11:05:00,11:05:00,10731,7,,,,3111.09,
12999010,11:05:33,11:05:33,925,8,,,,3455.36,0
12999010,11:06:02,11:06:02,926,9,,,,3715.98,0
12999010,11:06:20,11:06:20,927,10,,,,3900.25,0
12999010,11:06:54,11:06:54,928,11,,,,4210.52,0
12999010,11:07:23,11:07:23,929,12,,,,4460.11,0
12999010,11:08:25,11:08:25,930,13,,,,4849.48,0
12999010,11:08:50,11:08:50,931,14,,,,5037.55,0
12999010,11:09:29,11:09:29,932,15,,,,5401.91,0
12999010,11:10:00,11:10:00,9623,16,,,,5674.95,
12999010,11:10:30,11:10:30,9624,17,,,,5876.35,0
12999010,11:11:27,11:11:27,935,18,,,,6225.03,0
12999010,11:11:58,11:11:58,936,19,,,,6458.71,0
12999010,11:12:45,11:12:45,1885,20,,,,6761.54,0
12999010,11:13:20,11:13:20,1886,21,,,,6993.75,0
12999010,11:13:59,11:13:59,10552,22,,,,7225.54,0
12999010,11:14:42,11:14:42,10554,23,,,,7451,0
12999010,11:15:37,11:15:37,10556,24,,,,7763.39,0
12999010,11:19:00,11:19:00,6930,25,,,,9201.72,
12999010,11:19:30,11:19:30,6931,26,,,,9395.51,0
12999010,11:20:21,11:20:21,6932,27,,,,9668.55,0
12999010,11:21:12,11:21:12,10545,28,,,,9997.96,0
12999010,11:22:26,11:22:26,8652,29,,,,10403.66,0
12999010,11:23:28,11:23:28,1955,30,,,,10732.77,0
12999010,11:24:26,11:24:26,1956,31,,,,11099.27,0
12999010,11:25:08,11:25:08,1957,32,,,,11345.81,0
12999010,11:26:13,11:26:13,1958,33,,,,11657.31,0
12999010,11:26:43,11:26:43,1959,34,,,,11779.64,0
12999010,11:27:11,11:27:11,1960,35,,,,11918.62,0
12999010,11:27:45,11:27:45,1961,36,,,,12123.55,0
12999010,11:29:00,11:29:00,1865,37,,,,12424.05,
12999010,11:29:38,11:29:38,1866,38,,,,12527.49,0
12999010,11:30:30,11:30:30,1867,39,,,,12704.15,0
12999010,11:31:23,11:31:23,1868,40,,,,12899.46,0
12999010,11:32:07,11:32:07,1869,41,,,,13072.93,0
12999010,11:32:44,11:32:44,1870,42,,,,13221.79,0
12999010,11:33:28,11:33:28,484,43,,,,13447.53,0
12999010,11:34:24,11:34:24,9499,44,,,,13851.93,0
12999010,11:37:00,11:37:00,69,45,,1,,14572.84,
12999080,10:56:00,10:56:00,10014,1,,,1,0,
12999080,10:58:37,10:58:37,200,2,,,,799.11,0
12999080,11:00:00,11:00:00,201,3,,,,1434.36,
12999080,11:00:44,11:00:44,347,4,,,,1631.3,0
12999080,11:02:33,11:02:33,923,5,,,,2254.4,0
12999080,11:03:33,11:03:33,924,6,,,,2556.75,0
12999080,11:05:00,11:05:00,10731,7,,,,3111.09,
12999080,11:05:33,11:05:33,925,8,,,,3455.36,0
12999080,11:06:02,11:06:02,926,9,,,,3715.98,0
12999080,11:06:20,11:06:20,927,10,,,,3900.25,0
12999080,11:06:54,11:06:54,928,11,,,,4210.52,0
12999080,11:07:23,11:07:23,929,12,,,,4460.11,0
12999080,11:08:25,11:08:25,930,13,,,,4849.48,0
12999080,11:08:50,11:08:50,931,14,,,,5037.55,0
12999080,11:09:29,11:09:29,932,15,,,,5401.91,0
12999080,11:10:00,11:10:00,9623,16,,,,5674.95,
12999080,11:10:30,11:10:30,9624,17,,,,5876.35,0
12999080,11:11:27,11:11:27,935,18,,,,6225.03,0
12999080,11:11:58,11:11:58,936,19,,,,6458.71,0
12999080,11:12:45,11:12:45,1885,20,,,,6761.54,0
12999080,11:13:20,11:13:20,1886,21,,,,6993.75,0
12999080,11:13:59,11:13:59,10552,22,,,,7225.54,0
12999080,11:14:42,11:14:42,10554,23,,,,7451,0
12999080,11:15:37,11:15:37,10556,24,,,,7763.39,0
12999080,11:19:00,11:19:00,6930,25,,,,9201.72,
12999080,11:19:30,11:19:30,6931,26,,,,9395.51,0
12999080,11:20:21,11:20:21,6932,27,,,,9668.55,0
12999080,11:21:12,11:21:12,10545,28,,,,9997.96,0
12999080,11:22:26,11:22:26,8652,29,,,,10403.66,0
12999080,11:23:28,11:23:28,1955,30,,,,10732.77,0
12999080,11:24:26,11:24:26,1956,31,,,,11099.27,0
12999080,11:25:08,11:25:08,1957,32,,,,11345.81,0
12999080,11:26:13,11:26:13,1958,33,,,,11657.31,0
12999080,11:26:43,11:26:43,1959,34,,,,11779.64,0
12999080,11:27:11,11:27:11,1960,35,,,,11918.62,0
12999080,11:27:45,11:27:45,1961,36,,,,12123.55,0
12999080,11:29:00,11:29:00,1865,37,,,,12424.05,
12999080,11:29:38,11:29:38,1866,38,,,,12527.49,0
12999080,11:30:30,11:30:30,1867,39,,,,12704.15,0
12999080,11:31:23,11:31:23,1868,40,,,,12899.46,0
12999080,11:32:07,11:32:07,1869,41,,,,13072.93,0
12999080,11:32:44,11:32:44,1870,42,,,,13221.79,0
12999080,11:33:28,11:33:28,484,43,,,,13447.53,0
12999080,11:34:24,11:34:24,9499,44,,,,13851.93,0
12999080,11:37:00,11:37:00,69,45,,1,,14572.84,
13422010,17:26:00,17:26:00,10014,1,,,1,0,
13422010,17:28:37,17:28:37,200,2,,,,799.11,0
13422010,17:30:00,17:30:00,201,3,,,,1434.36,
13422010,17:30:44,17:30:44,347,4,,,,1631.3,0
13422010,17:32:33,17:32:33,923,5,,,,2254.4,0
13422010,17:33:33,17:33:33,924,6,,,,2556.75,0
13422010,17:35:00,17:35:00,10731,7,,,,3111.09,
13422010,17:35:33,17:35:33,925,8,,,,3455.36,0
13422010,17:36:02,17:36:02,926,9,,,,3715.98,0
13422010,17:36:20,17:36:20,927,10,,,,3900.25,0
13422010,17:36:54,17:36:54,928,11,,,,4210.52,0
13422010,17:37:23,17:37:23,929,12,,,,4460.11,0
13422010,17:38:25,17:38:25,930,13,,,,4849.48,0
13422010,17:38:50,17:38:50,931,14,,,,5037.55,0
13422010,17:39:29,17:39:29,932,15,,,,5401.91,0
13422010,17:40:00,17:40:00,9623,16,,,,5674.95,
13422010,17:40:30,17:40:30,9624,17,,,,5876.35,0
13422010,17:41:27,17:41:27,935,18,,,,6225.03,0
13422010,17:41:58,17:41:58,936,19,,,,6458.71,0
13422010,17:42:45,17:42:45,1885,20,,,,6761.54,0
13422010,17:43:20,17:43:20,1886,21,,,,6993.75,0
13422010,17:43:59,17:43:59,10552,22,,,,7225.54,0
13422010,17:44:42,17:44:42,10554,23,,,,7451,0
13422010,17:45:37,17:45:37,10556,24,,,,7763.39,0
13422010,17:49:00,17:49:00,6930,25,,,,9201.72,
13422010,17:49:30,17:49:30,6931,26,,,,9395.51,0
13422010,17:50:21,17:50:21,6932,27,,,,9668.55,0
13422010,17:51:12,17:51:12,10545,28,,,,9997.96,0
13422010,17:52:26,17:52:26,8652,29,,,,10403.66,0
13422010,17:53:28,17:53:28,1955,30,,,,10732.77,0
13422010,17:54:26,17:54:26,1956,31,,,,11099.27,0
13422010,17:55:08,17:55:08,1957,32,,,,11345.81,0
13422010,17:56:13,17:56:13,1958,33,,,,11657.31,0
13422010,17:56:43,17:56:43,1959,34,,,,11779.64,0
13422010,17:57:11,17:57:11,1960,35,,,,11918.62,0
13422010,17:57:45,17:57:45,1961,36,,,,12123.55,0
13422010,17:59:00,17:59:00,1865,37,,,,12424.05,
13422010,17:59:38,17:59:38,1866,38,,,,12527.49,0
13422010,18:00:30,18:00:30,1867,39,,,,12704.15,0
13422010,18:01:23,18:01:23,1868,40,,,,12899.46,0
13422010,18:02:07,18:02:07,1869,41,,,,13072.93,0
13422010,18:02:44,18:02:44,1870,42,,,,13221.79,0
13422010,18:03:28,18:03:28,484,43,,,,13447.53,0
13422010,18:04:24,18:04:24,9499,44,,,,13851.93,0
13422010,18:07:00,18:07:00,69,45,,1,,14572.84,
13422080,17:26:00,17:26:00,10014,1,,,1,0,
13422080,17:28:37,17:28:37,200,2,,,,799.11,0
13422080,17:30:00,17:30:00,201,3,,,,1434.36,
13422080,17:30:44,17:30:44,347,4,,,,1631.3,0
13422080,17:32:33,17:32:33,923,5,,,,2254.4,0
13422080,17:33:33,17:33:33,924,6,,,,2556.75,0
13422080,17:35:00,17:35:00,10731,7,,,,3111.09,
13422080,17:35:33,17:35:33,925,8,,,,3455.36,0
13422080,17:36:02,17:36:02,926,9,,,,3715.98,0
13422080,17:36:20,17:36:20,927,10,,,,3900.25,0
13422080,17:36:54,17:36:54,928,11,,,,4210.52,0
13422080,17:37:23,17:37:23,929,12,,,,4460.11,0
13422080,17:38:25,17:38:25,930,13,,,,4849.48,0
13422080,17:38:50,17:38:50,931,14,,,,5037.55,0
13422080,17:39:29,17:39:29,932,15,,,,5401.91,0
13422080,17:40:00,17:40:00,9623,16,,,,5674.95,
13422080,17:40:30,17:40:30,9624,17,,,,5876.35,0
13422080,17:41:27,17:41:27,935,18,,,,6225.03,0
13422080,17:41:58,17:41:58,936,19,,,,6458.71,0
13422080,17:42:45,17:42:45,1885,20,,,,6761.54,0
13422080,17:43:20,17:43:20,1886,21,,,,6993.75,0
13422080,17:43:59,17:43:59,10552,22,,,,7225.54,0
13422080,17:44:42,17:44:42,10554,23,,,,7451,0
13422080,17:45:37,17:45:37,10556,24,,,,7763.39,0
13422080,17:49:00,17:49:00,6930,25,,,,9201.72,
13422080,17:49:30,17:49:30,6931,26,,,,9395.51,0
13422080,17:50:21,17:50:21,6932,27,,,,9668.55,0
13422080,17:51:12,17:51:12,10545,28,,,,9997.96,0
13422080,17:52:26,17:52:26,8652,29,,,,10403.66,0
13422080,17:53:28,17:53:28,1955,30,,,,10732.77,0
13422080,17:54:26,17:54:26,1956,31,,,,11099.27,0
13422080,17:55:08,17:55:08,1957,32,,,,11345.81,0
13422080,17:56:13,17:56:13,1958,33,,,,11657.31,0
13422080,17:56:43,17:56:43,1959,34,,,,11779.64,0
13422080,17:57:11,17:57:11,1960,35,,,,11918.62,0
13422080,17:57:45,17:57:45,1961,36,,,,12123.55,0
13422080,17:59:00,17:59:00,1865,37,,,,12424.05,
13422080,17:59:38,17:59:38,1866,38,,,,12527.49,0
13422080,18:00:30,18:00:30,1867,39,,,,12704.15,0
13422080,18:01:23,18:01:23,1868,40,,,,12899.46,0
13422080,18:02:07,18:02:07,1869,41,,,,13072.93,0
13422080,18:02:44,18:02:44,1870,42,,,,13221.79,0
13422080,18:03:28,18:03:28,484,43,,,,13447.53,0
13422080,18:04:24,18:04:24,9499,44,,,,13851.93,0
13422080,18:07:00,18:07:00,69,45,,1,,14572.84,
13871010,18:26:00,18:26:00,10014,1,,,1,0,
13871010,18:28:37,18:28:37,200,2,,,,799.11,0
13871010,18:30:00,18:30:00,201,3,,,,1434.36,
13871010,18:30:44,18:30:44,347,4,,,,1631.3,0
13871010,18:32:33,18:32:33,923,5,,,,2254.4,0
13871010,18:33:33,18:33:33,924,6,,,,2556.75,0
13871010,18:35:00,18:35:00,10731,7,,,,3111.09,
13871010,18:35:33,18:35:33,925,8,,,,3455.36,0
13871010,18:36:02,18:36:02,926,9,,,,3715.98,0
13871010,18:36:20,18:36:20,927,10,,,,3900.25,0
13871010,18:36:54,18:36:54,928,11,,,,4210.52,0
13871010,18:37:23,18:37:23,929,12,,,,4460.11,0
13871010,18:38:25,18:38:25,930,13,,,,4849.48,0
13871010,18:38:50,18:38:50,931,14,,,,5037.55,0
13871010,18:39:29,18:39:29,932,15,,,,5401.91,0
13871010,18:40:00,18:40:00,9623,16,,,,5674.95,
13871010,18:40:30,18:40:30,9624,17,,,,5876.35,0
13871010,18:41:27,18:41:27,935,18,,,,6225.03,0
13871010,18:41:58,18:41:58,936,19,,,,6458.71,0
13871010,18:42:45,18:42:45,1885,20,,,,6761.54,0
13871010,18:43:20,18:43:20,1886,21,,,,6993.75,0
13871010,18:43:59,18:43:59,10552,22,,,,7225.54,0
13871010,18:44:42,18:44:42,10554,23,,,,7451,0
13871010,18:45:37,18:45:37,10556,24,,,,7763.39,0
13871010,18:49:00,18:49:00,6930,25,,,,9201.72,
13871010,18:49:27,18:49:27,6931,26,,,,9395.51,0
13871010,18:50:12,18:50:12,6932,27,,,,9668.55,0
13871010,18:50:58,18:50:58,10545,28,,,,9997.96,0
13871010,18:52:05,18:52:05,8652,29,,,,10403.66,0
13871010,18:53:01,18:53:01,1955,30,,,,10732.77,0
13871010,18:53:53,18:53:53,1956,31,,,,11099.27,0
13871010,18:54:31,18:54:31,1957,32,,,,11345.81,0
13871010,18:55:29,18:55:29,1958,33,,,,11657.31,0
13871010,18:55:56,18:55:56,1959,34,,,,11779.64,0
13871010,18:56:22,18:56:22,1960,35,,,,11918.62,0
13871010,18:56:53,18:56:53,1961,36,,,,12123.55,0
13871010,18:58:00,18:58:00,1865,37,,,,12424.05,
13871010,18:58:38,18:58:38,1866,38,,,,12527.49,0
13871010,18:59:30,18:59:30,1867,39,,,,12704.15,0
13871010,19:00:23,19:00:23,1868,40,,,,12899.46,0
13871010,19:01:07,19:01:07,1869,41,,,,13072.93,0
13871010,19:01:44,19:01:44,1870,42,,,,13221.79,0
13871010,19:02:28,19:02:28,484,43,,,,13447.53,0
13871010,19:03:24,19:03:24,9499,44,,,,13851.93,0
13871010,19:06:00,19:06:00,69,45,,1,,14572.84,
13871080,18:26:00,18:26:00,10014,1,,,1,0,
13871080,18:28:37,18:28:37,200,2,,,,799.11,0
13871080,18:30:00,18:30:00,201,3,,,,1434.36,
13871080,18:30:44,18:30:44,347,4,,,,1631.3,0
13871080,18:32:33,18:32:33,923,5,,,,2254.4,0
13871080,18:33:33,18:33:33,924,6,,,,2556.75,0
13871080,18:35:00,18:35:00,10731,7,,,,3111.09,
13871080,18:35:33,18:35:33,925,8,,,,3455.36,0
13871080,18:36:02,18:36:02,926,9,,,,3715.98,0
13871080,18:36:20,18:36:20,927,10,,,,3900.25,0
13871080,18:36:54,18:36:54,928,11,,,,4210.52,0
13871080,18:37:23,18:37:23,929,12,,,,4460.11,0
13871080,18:38:25,18:38:25,930,13,,,,4849.48,0
13871080,18:38:50,18:38:50,931,14,,,,5037.55,0
13871080,18:39:29,18:39:29,932,15,,,,5401.91,0
13871080,18:40:00,18:40:00,9623,16,,,,5674.95,
13871080,18:40:30,18:40:30,9624,17,,,,5876.35,0
13871080,18:41:27,18:41:27,935,18,,,,6225.03,0
13871080,18:41:58,18:41:58,936,19,,,,6458.71,0
13871080,18:42:45,18:42:45,1885,20,,,,6761.54,0
13871080,18:43:20,18:43:20,1886,21,,,,6993.75,0
13871080,18:43:59,18:43:59,10552,22,,,,7225.54,0
13871080,18:44:42,18:44:42,10554,23,,,,7451,0
13871080,18:45:37,18:45:37,10556,24,,,,7763.39,0
13871080,18:49:00,18:49:00,6930,25,,,,9201.72,
13871080,18:49:27,18:49:27,6931,26,,,,9395.51,0
13871080,18:50:12,18:50:12,6932,27,,,,9668.55,0
13871080,18:50:58,18:50:58,10545,28,,,,9997.96,0
13871080,18:52:05,18:52:05,8652,29,,,,10403.66,0
13871080,18:53:01,18:53:01,1955,30,,,,10732.77,0
13871080,18:53:53,18:53:53,1956,31,,,,11099.27,0
13871080,18:54:31,18:54:31,1957,32,,,,11345.81,0
13871080,18:55:29,18:55:29,1958,33,,,,11657.31,0
13871080,18:55:56,18:55:56,1959,34,,,,11779.64,0
13871080,18:56:22,18:56:22,1960,35,,,,11918.62,0
13871080,18:56:53,18:56:53,1961,36,,,,12123.55,0
13871080,18:58:00,18:58:00,1865,37,,,,12424.05,
13871080,18:58:38,18:58:38,1866,38,,,,12527.49,0
13871080,18:59:30,18:59:30,1867,39,,,,12704.15,0
13871080,19:00:23,19:00:23,1868,40,,,,12899.46,0
13871080,19:01:07,19:01:07,1869,41,,,,13072.93,0
13871080,19:01:44,19:01:44,1870,42,,,,13221.79,0
13871080,19:02:28,19:02:28,484,43,,,,13447.53,0
13871080,19:03:24,19:03:24,9499,44,,,,13851.93,0
13871080,19:06:00,19:06:00,69,45,,1,,14572.84,
14055070,10:55:00,10:55:00,10014,1,,,1,0,
14055070,10:57:37,10:57:37,200,2,,,,799.11,0
14055070,10:59:00,10:59:00,201,3,,,,1434.36,
14055070,10:59:44,10:59:44,347,4,,,,1631.3,0
14055070,11:01:33,11:01:33,923,5,,,,2254.4,0
14055070,11:02:33,11:02:33,924,6,,,,2556.75,0
14055070,11:04:00,11:04:00,10731,7,,,,3111.09,
14055070,11:04:33,11:04:33,925,8,,,,3455.36,0
14055070,11:05:02,11:05:02,926,9,,,,3715.98,0
14055070,11:05:20,11:05:20,927,10,,,,3900.25,0
14055070,11:05:54,11:05:54,928,11,,,,4210.52,0
14055070,11:06:23,11:06:23,929,12,,,,4460.11,0
14055070,11:07:25,11:07:25,930,13,,,,4849.48,0
14055070,11:07:50,11:07:50,931,14,,,,5037.55,0
14055070,11:08:29,11:08:29,932,15,,,,5401.91,0
14055070,11:09:00,11:09:00,9623,16,,,,5674.95,
14055070,11:09:30,11:09:30,9624,17,,,,5876.35,0
14055070,11:10:27,11:10:27,935,18,,,,6225.03,0
14055070,11:10:58,11:10:58,936,19,,,,6458.71,0
14055070,11:11:45,11:11:45,1885,20,,,,6761.54,0
14055070,11:12:20,11:12:20,1886,21,,,,6993.75,0
14055070,11:12:59,11:12:59,10552,22,,,,7225.54,0
14055070,11:13:42,11:13:42,10554,23,,,,7451,0
14055070,11:14:37,11:14:37,10556,24,,,,7763.39,0
14055070,11:18:00,11:18:00,6930,25,,,,9201.72,
14055070,11:18:30,11:18:30,6931,26,,,,9395.51,0
14055070,11:19:21,11:19:21,6932,27,,,,9668.55,0
14055070,11:20:12,11:20:12,10545,28,,,,9997.96,0
14055070,11:21:26,11:21:26,8652,29,,,,10403.66,0
14055070,11:22:28,11:22:28,1955,30,,,,10732.77,0
14055070,11:23:26,11:23:26,1956,31,,,,11099.27,0
14055070,11:24:08,11:24:08,1957,32,,,,11345.81,0
14055070,11:25:13,11:25:13,1958,33,,,,11657.31,0
14055070,11:25:43,11:25:43,1959,34,,,,11779.64,0
14055070,11:26:11,11:26:11,1960,35,,,,11918.62,0
14055070,11:26:45,11:26:45,1961,36,,,,12123.55,0
14055070,11:28:00,11:28:00,1865,37,,,,12424.05,
14055070,11:28:38,11:28:38,1866,38,,,,12527.49,0
14055070,11:29:30,11:29:30,1867,39,,,,12704.15,0
14055070,11:30:23,11:30:23,1868,40,,,,12899.46,0
14055070,11:31:07,11:31:07,1869,41,,,,13072.93,0
14055070,11:31:44,11:31:44,1870,42,,,,13221.79,0
14055070,11:32:28,11:32:28,484,43,,,,13447.53,0
14055070,11:33:24,11:33:24,9499,44,,,,13851.93,0
14055070,11:36:00,11:36:00,69,45,,1,,14572.84,
14163020,13:08:00,13:08:00,10014,1,,,1,0,
14163020,13:09:57,13:09:57,200,2,,,,799.11,0
14163020,13:11:00,13:11:00,201,3,,,,1434.36,
14163020,13:11:35,13:11:35,347,4,,,,1631.3,0
14163020,13:13:02,13:13:02,923,5,,,,2254.4,0
14163020,13:13:51,13:13:51,924,6,,,,2556.75,0
14163020,13:15:00,13:15:00,10731,7,,,,3111.09,
14163020,13:16:13,13:16:13,925,8,,,,3455.36,0
14163020,13:17:18,13:17:18,926,9,,,,3715.98,0
14163020,13:17:58,13:17:58,927,10,,,,3900.25,0
14163020,13:19:11,13:19:11,928,11,,,,4210.52,0
14163020,13:20:16,13:20:16,929,12,,,,4460.11,0
14163020,13:22:31,13:22:31,930,13,,,,4849.48,0
14163020,13:23:26,13:23:26,931,14,,,,5037.55,0
14163020,13:24:52,13:24:52,932,15,,,,5401.91,0
14163020,13:26:00,13:26:00,9623,16,,,,5674.95,
14163020,13:26:20,13:26:20,9624,17,,,,5876.35,0
14163020,13:26:58,13:26:58,935,18,,,,6225.03,0
14163020,13:27:19,13:27:19,936,19,,,,6458.71,0
14163020,13:27:50,13:27:50,1885,20,,,,6761.54,0
14163020,13:28:13,13:28:13,1886,21,,,,6993.75,0
14163020,13:28:39,13:28:39,10552,22,,,,7225.54,0
14163020,13:29:08,13:29:08,10554,23,,,,7451,0
14163020,13:29:45,13:29:45,10556,24,,,,7763.39,0
14163020,13:32:00,13:32:00,6930,25,,,,9201.72,
14163020,13:32:15,13:32:15,6931,26,,,,9395.51,0
14163020,13:32:40,13:32:40,6932,27,,,,9668.55,0
14163020,13:33:06,13:33:06,10545,28,,,,9997.96,0
14163020,13:33:43,13:33:43,8652,29,,,,10403.66,0
14163020,13:34:14,13:34:14,1955,30,,,,10732.77,0
14163020,13:34:43,13:34:43,1956,31,,,,11099.27,0
14163020,13:35:04,13:35:04,1957,32,,,,11345.81,0
14163020,13:35:36,13:35:36,1958,33,,,,11657.31,0
14163020,13:35:51,13:35:51,1959,34,,,,11779.64,0
14163020,13:36:05,13:36:05,1960,35,,,,11918.62,0
14163020,13:36:22,13:36:22,1961,36,,,,12123.55,0
14163020,13:37:00,13:37:00,1865,37,,,,12424.05,
14163020,13:37:34,13:37:34,1866,38,,,,12527.49,0
14163020,13:38:18,13:38:18,1867,39,,,,12704.15,0
14163020,13:39:05,13:39:05,1868,40,,,,12899.46,0
14163020,13:39:44,13:39:44,1869,41,,,,13072.93,0
14163020,13:40:16,13:40:16,1870,42,,,,13221.79,0
14163020,13:40:54,13:40:54,484,43,,,,13447.53,0
14163020,13:41:43,13:41:43,9499,44,,,,13851.93,0
14163020,13:44:00,13:44:00,69,45,,1,,14572.84,
14163030,13:08:00,13:08:00,10014,1,,,1,0,
14163030,13:09:57,13:09:57,200,2,,,,799.11,0
14163030,13:11:00,13:11:00,201,3,,,,1434.36,
14163030,13:11:35,13:11:35,347,4,,,,1631.3,0
14163030,13:13:02,13:13:02,923,5,,,,2254.4,0
14163030,13:13:51,13:13:51,924,6,,,,2556.75,0
14163030,13:15:00,13:15:00,10731,7,,,,3111.09,
14163030,13:16:13,13:16:13,925,8,,,,3455.36,0
14163030,13:17:18,13:17:18,926,9,,,,3715.98,0
14163030,13:17:58,13:17:58,927,10,,,,3900.25,0
14163030,13:19:11,13:19:11,928,11,,,,4210.52,0
14163030,13:20:16,13:20:16,929,12,,,,4460.11,0
14163030,13:22:31,13:22:31,930,13,,,,4849.48,0
14163030,13:23:26,13:23:26,931,14,,,,5037.55,0
14163030,13:24:52,13:24:52,932,15,,,,5401.91,0
14163030,13:26:00,13:26:00,9623,16,,,,5674.95,
14163030,13:26:20,13:26:20,9624,17,,,,5876.35,0
14163030,13:26:58,13:26:58,935,18,,,,6225.03,0
14163030,13:27:19,13:27:19,936,19,,,,6458.71,0
14163030,13:27:50,13:27:50,1885,20,,,,6761.54,0
14163030,13:28:13,13:28:13,1886,21,,,,6993.75,0
14163030,13:28:39,13:28:39,10552,22,,,,7225.54,0
14163030,13:29:08,13:29:08,10554,23,,,,7451,0
14163030,13:29:45,13:29:45,10556,24,,,,7763.39,0
14163030,13:32:00,13:32:00,6930,25,,,,9201.72,
14163030,13:32:15,13:32:15,6931,26,,,,9395.51,0
14163030,13:32:40,13:32:40,6932,27,,,,9668.55,0
14163030,13:33:06,13:33:06,10545,28,,,,9997.96,0
14163030,13:33:43,13:33:43,8652,29,,,,10403.66,0
14163030,13:34:14,13:34:14,1955,30,,,,10732.77,0
14163030,13:34:43,13:34:43,1956,31,,,,11099.27,0
14163030,13:35:04,13:35:04,1957,32,,,,11345.81,0
14163030,13:35:36,13:35:36,1958,33,,,,11657.31,0
14163030,13:35:51,13:35:51,1959,34,,,,11779.64,0
14163030,13:36:05,13:36:05,1960,35,,,,11918.62,0
14163030,13:36:22,13:36:22,1961,36,,,,12123.55,0
14163030,13:37:00,13:37:00,1865,37,,,,12424.05,
14163030,13:37:34,13:37:34,1866,38,,,,12527.49,0
14163030,13:38:18,13:38:18,1867,39,,,,12704.15,0
14163030,13:39:05,13:39:05,1868,40,,,,12899.46,0
14163030,13:39:44,13:39:44,1869,41,,,,13072.93,0
14163030,13:40:16,13:40:16,1870,42,,,,13221.79,0
14163030,13:40:54,13:40:54,484,43,,,,13447.53,0
14163030,13:41:43,13:41:43,9499,44,,,,13851.93,0
14163030,13:44:00,13:44:00,69,45,,1,,14572.84,
14163040,13:08:00,13:08:00,10014,1,,,1,0,
14163040,13:09:57,13:09:57,200,2,,,,799.11,0
14163040,13:11:00,13:11:00,201,3,,,,1434.36,
14163040,13:11:35,13:11:35,347,4,,,,1631.3,0
14163040,13:13:02,13:13:02,923,5,,,,2254.4,0
14163040,13:13:51,13:13:51,924,6,,,,2556.75,0
14163040,13:15:00,13:15:00,10731,7,,,,3111.09,
14163040,13:16:13,13:16:13,925,8,,,,3455.36,0
14163040,13:17:18,13:17:18,926,9,,,,3715.98,0
14163040,13:17:58,13:17:58,927,10,,,,3900.25,0
14163040,13:19:11,13:19:11,928,11,,,,4210.52,0
14163040,13:20:16,13:20:16,929,12,,,,4460.11,0
14163040,13:22:31,13:22:31,930,13,,,,4849.48,0
14163040,13:23:26,13:23:26,931,14,,,,5037.55,0
14163040,13:24:52,13:24:52,932,15,,,,5401.91,0
14163040,13:26:00,13:26:00,9623,16,,,,5674.95,
14163040,13:26:20,13:26:20,9624,17,,,,5876.35,0
14163040,13:26:58,13:26:58,935,18,,,,6225.03,0
14163040,13:27:19,13:27:19,936,19,,,,6458.71,0
14163040,13:27:50,13:27:50,1885,20,,,,6761.54,0
14163040,13:28:13,13:28:13,1886,21,,,,6993.75,0
14163040,13:28:39,13:28:39,10552,22,,,,7225.54,0
14163040,13:29:08,13:29:08,10554,23,,,,7451,0
14163040,13:29:45,13:29:45,10556,24,,,,7763.39,0
14163040,13:32:00,13:32:00,6930,25,,,,9201.72,
14163040,13:32:15,13:32:15,6931,26,,,,9395.51,0
14163040,13:32:40,13:32:40,6932,27,,,,9668.55,0
14163040,13:33:06,13:33:06,10545,28,,,,9997.96,0
14163040,13:33:43,13:33:43,8652,29,,,,10403.66,0
14163040,13:34:14,13:34:14,1955,30,,,,10732.77,0
14163040,13:34:43,13:34:43,1956,31,,,,11099.27,0
14163040,13:35:04,13:35:04,1957,32,,,,11345.81,0
14163040,13:35:36,13:35:36,1958,33,,,,11657.31,0
14163040,13:35:51,13:35:51,1959,34,,,,11779.64,0
14163040,13:36:05,13:36:05,1960,35,,,,11918.62,0
14163040,13:36:22,13:36:22,1961,36,,,,12123.55,0
14163040,13:37:00,13:37:00,1865,37,,,,12424.05,
14163040,13:37:34,13:37:34,1866,38,,,,12527.49,0
14163040,13:38:18,13:38:18,1867,39,,,,12704.15,0
14163040,13:39:05,13:39:05,1868,40,,,,12899.46,0
14163040,13:39:44,13:39:44,1869,41,,,,13072.93,0
14163040,13:40:16,13:40:16,1870,42,,,,13221.79,0
14163040,13:40:54,13:40:54,484,43,,,,13447.53,0
14163040,13:41:43,13:41:43,9499,44,,,,13851.93,0
14163040,13:44:00,13:44:00,69,45,,1,,14572.84,
14163050,13:08:00,13:08:00,10014,1,,,1,0,
14163050,13:09:57,13:09:57,200,2,,,,799.11,0
14163050,13:11:00,13:11:00,201,3,,,,1434.36,
14163050,13:11:35,13:11:35,347,4,,,,1631.3,0
14163050,13:13:02,13:13:02,923,5,,,,2254.4,0
14163050,13:13:51,13:13:51,924,6,,,,2556.75,0
14163050,13:15:00,13:15:00,10731,7,,,,3111.09,
14163050,13:16:13,13:16:13,925,8,,,,3455.36,0
14163050,13:17:18,13:17:18,926,9,,,,3715.98,0
14163050,13:17:58,13:17:58,927,10,,,,3900.25,0
14163050,13:19:11,13:19:11,928,11,,,,4210.52,0
14163050,13:20:16,13:20:16,929,12,,,,4460.11,0
14163050,13:22:31,13:22:31,930,13,,,,4849.48,0
14163050,13:23:26,13:23:26,931,14,,,,5037.55,0
14163050,13:24:52,13:24:52,932,15,,,,5401.91,0
14163050,13:26:00,13:26:00,9623,16,,,,5674.95,
14163050,13:26:20,13:26:20,9624,17,,,,5876.35,0
14163050,13:26:58,13:26:58,935,18,,,,6225.03,0
14163050,13:27:19,13:27:19,936,19,,,,6458.71,0
14163050,13:27:50,13:27:50,1885,20,,,,6761.54,0
14163050,13:28:13,13:28:13,1886,21,,,,6993.75,0
14163050,13:28:39,13:28:39,10552,22,,,,7225.54,0
14163050,13:29:08,13:29:08,10554,23,,,,7451,0
14163050,13:29:45,13:29:45,10556,24,,,,7763.39,0
14163050,13:32:00,13:32:00,6930,25,,,,9201.72,
14163050,13:32:15,13:32:15,6931,26,,,,9395.51,0
14163050,13:32:40,13:32:40,6932,27,,,,9668.55,0
14163050,13:33:06,13:33:06,10545,28,,,,9997.96,0
14163050,13:33:43,13:33:43,8652,29,,,,10403.66,0
14163050,13:34:14,13:34:14,1955,30,,,,10732.77,0
14163050,13:34:43,13:34:43,1956,31,,,,11099.27,0
14163050,13:35:04,13:35:04,1957,32,,,,11345.81,0
14163050,13:35:36,13:35:36,1958,33,,,,11657.31,0
14163050,13:35:51,13:35:51,1959,34,,,,11779.64,0
14163050,13:36:05,13:36:05,1960,35,,,,11918.62,0
14163050,13:36:22,13:36:22,1961,36,,,,12123.55,0
14163050,13:37:00,13:37:00,1865,37,,,,12424.05,
14163050,13:37:34,13:37:34,1866,38,,,,12527.49,0
14163050,13:38:18,13:38:18,1867,39,,,,12704.15,0
14163050,13:39:05,13:39:05,1868,40,,,,12899.46,0
14163050,13:39:44,13:39:44,1869,41,,,,13072.93,0
14163050,13:40:16,13:40:16,1870,42,,,,13221.79,0
14163050,13:40:54,13:40:54,484,43,,,,13447.53,0
14163050,13:41:43,13:41:43,9499,44,,,,13851.93,0
14163050,13:44:00,13:44:00,69,45,,1,,14572.84,
14163060,13:08:00,13:08:00,10014,1,,,1,0,
14163060,13:09:57,13:09:57,200,2,,,,799.11,0
14163060,13:11:00,13:11:00,201,3,,,,1434.36,
14163060,13:11:35,13:11:35,347,4,,,,1631.3,0
14163060,13:13:02,13:13:02,923,5,,,,2254.4,0
14163060,13:13:51,13:13:51,924,6,,,,2556.75,0
14163060,13:15:00,13:15:00,10731,7,,,,3111.09,
14163060,13:16:13,13:16:13,925,8,,,,3455.36,0
14163060,13:17:18,13:17:18,926,9,,,,3715.98,0
14163060,13:17:58,13:17:58,927,10,,,,3900.25,0
14163060,13:19:11,13:19:11,928,11,,,,4210.52,0
14163060,13:20:16,13:20:16,929,12,,,,4460.11,0
14163060,13:22:31,13:22:31,930,13,,,,4849.48,0
14163060,13:23:26,13:23:26,931,14,,,,5037.55,0
14163060,13:24:52,13:24:52,932,15,,,,5401.91,0
14163060,13:26:00,13:26:00,9623,16,,,,5674.95,
14163060,13:26:20,13:26:20,9624,17,,,,5876.35,0
14163060,13:26:58,13:26:58,935,18,,,,6225.03,0
14163060,13:27:19,13:27:19,936,19,,,,6458.71,0
14163060,13:27:50,13:27:50,1885,20,,,,6761.54,0
14163060,13:28:13,13:28:13,1886,21,,,,6993.75,0
14163060,13:28:39,13:28:39,10552,22,,,,7225.54,0
14163060,13:29:08,13:29:08,10554,23,,,,7451,0
14163060,13:29:45,13:29:45,10556,24,,,,7763.39,0
14163060,13:32:00,13:32:00,6930,25,,,,9201.72,
14163060,13:32:15,13:32:15,6931,26,,,,9395.51,0
14163060,13:32:40,13:32:40,6932,27,,,,9668.55,0
14163060,13:33:06,13:33:06,10545,28,,,,9997.96,0
14163060,13:33:43,13:33:43,8652,29,,,,10403.66,0
14163060,13:34:14,13:34:14,1955,30,,,,10732.77,0
14163060,13:34:43,13:34:43,1956,31,,,,11099.27,0
14163060,13:35:04,13:35:04,1957,32,,,,11345.81,0
14163060,13:35:36,13:35:36,1958,33,,,,11657.31,0
14163060,13:35:51,13:35:51,1959,34,,,,11779.64,0
14163060,13:36:05,13:36:05,1960,35,,,,11918.62,0
14163060,13:36:22,13:36:22,1961,36,,,,12123.55,0
14163060,13:37:00,13:37:00,1865,37,,,,12424.05,
14163060,13:37:34,13:37:34,1866,38,,,,12527.49,0
14163060,13:38:18,13:38:18,1867,39,,,,12704.15,0
14163060,13:39:05,13:39:05,1868,40,,,,12899.46,0
14163060,13:39:44,13:39:44,1869,41,,,,13072.93,0
14163060,13:40:16,13:40:16,1870,42,,,,13221.79,0
14163060,13:40:54,13:40:54,484,43,,,,13447.53,0
14163060,13:41:43,13:41:43,9499,44,,,,13851.93,0
14163060,13:44:00,13:44:00,69,45,,1,,14572.84,
14183070,24:55:00,24:55:00,10014,1,,,1,0,
14183070,24:56:57,24:56:57,200,2,,,,799.11,0
14183070,24:58:00,24:58:00,201,3,,,,1434.36,
14183070,24:58:35,24:58:35,347,4,,,,1631.3,0
14183070,25:00:02,25:00:02,923,5,,,,2254.4,0
14183070,25:00:51,25:00:51,924,6,,,,2556.75,0
14183070,25:02:00,25:02:00,10731,7,,,,3111.09,
14183070,25:02:33,25:02:33,925,8,,,,3455.36,0
14183070,25:03:02,25:03:02,926,9,,,,3715.98,0
14183070,25:03:20,25:03:20,927,10,,,,3900.25,0
14183070,25:03:54,25:03:54,928,11,,,,4210.52,0
14183070,25:04:23,25:04:23,929,12,,,,4460.11,0
14183070,25:05:25,25:05:25,930,13,,,,4849.48,0
14183070,25:05:50,25:05:50,931,14,,,,5037.55,0
14183070,25:06:29,25:06:29,932,15,,,,5401.91,0
14183070,25:07:00,25:07:00,9623,16,,,,5674.95,
14183070,25:07:27,25:07:27,9624,17,,,,5876.35,0
14183070,25:08:18,25:08:18,935,18,,,,6225.03,0
14183070,25:08:45,25:08:45,936,19,,,,6458.71,0
14183070,25:09:27,25:09:27,1885,20,,,,6761.54,0
14183070,25:09:58,25:09:58,1886,21,,,,6993.75,0
14183070,25:10:32,25:10:32,10552,22,,,,7225.54,0
14183070,25:11:10,25:11:10,10554,23,,,,7451,0
14183070,25:12:00,25:12:00,10556,24,,,,7763.39,0
14183070,25:15:00,25:15:00,6930,25,,,,9201.72,
14183070,25:15:27,25:15:27,6931,26,,,,9395.51,0
14183070,25:16:12,25:16:12,6932,27,,,,9668.55,0
14183070,25:16:58,25:16:58,10545,28,,,,9997.96,0
14183070,25:18:05,25:18:05,8652,29,,,,10403.66,0
14183070,25:19:01,25:19:01,1955,30,,,,10732.77,0
14183070,25:19:53,25:19:53,1956,31,,,,11099.27,0
14183070,25:20:31,25:20:31,1957,32,,,,11345.81,0
14183070,25:21:29,25:21:29,1958,33,,,,11657.31,0
14183070,25:21:56,25:21:56,1959,34,,,,11779.64,0
14183070,25:22:22,25:22:22,1960,35,,,,11918.62,0
14183070,25:22:53,25:22:53,1961,36,,,,12123.55,0
14183070,25:24:00,25:24:00,1865,37,,,,12424.05,
14183070,25:24:34,25:24:34,1866,38,,,,12527.49,0
14183070,25:25:18,25:25:18,1867,39,,,,12704.15,0
14183070,25:26:05,25:26:05,1868,40,,,,12899.46,0
14183070,25:26:44,25:26:44,1869,41,,,,13072.93,0
14183070,25:27:16,25:27:16,1870,42,,,,13221.79,0
14183070,25:27:54,25:27:54,484,43,,,,13447.53,0
14183070,25:28:43,25:28:43,9499,44,,,,13851.93,0
14183070,25:31:00,25:31:00,69,45,,1,,14572.84,
14427090,16:09:00,16:09:00,10014,1,,,1,0,
14427090,16:11:37,16:11:37,200,2,,,,799.11,0
14427090,16:13:00,16:13:00,201,3,,,,1434.36,
14427090,16:13:44,16:13:44,347,4,,,,1631.3,0
14427090,16:15:33,16:15:33,923,5,,,,2254.4,0
14427090,16:16:33,16:16:33,924,6,,,,2556.75,0
14427090,16:18:00,16:18:00,10731,7,,,,3111.09,
14427090,16:19:13,16:19:13,925,8,,,,3455.36,0
14427090,16:20:18,16:20:18,926,9,,,,3715.98,0
14427090,16:20:58,16:20:58,927,10,,,,3900.25,0
14427090,16:22:11,16:22:11,928,11,,,,4210.52,0
14427090,16:23:16,16:23:16,929,12,,,,4460.11,0
14427090,16:25:31,16:25:31,930,13,,,,4849.48,0
14427090,16:26:26,16:26:26,931,14,,,,5037.55,0
14427090,16:27:52,16:27:52,932,15,,,,5401.91,0
14427090,16:29:00,16:29:00,9623,16,,,,5674.95,
14427090,16:29:23,16:29:23,9624,17,,,,5876.35,0
14427090,16:30:08,16:30:08,935,18,,,,6225.03,0
14427090,16:30:32,16:30:32,936,19,,,,6458.71,0
14427090,16:31:08,16:31:08,1885,20,,,,6761.54,0
14427090,16:31:35,16:31:35,1886,21,,,,6993.75,0
14427090,16:32:06,16:32:06,10552,22,,,,7225.54,0
14427090,16:32:39,16:32:39,10554,23,,,,7451,0
14427090,16:33:22,16:33:22,10556,24,,,,7763.39,0
14427090,16:36:00,16:36:00,6930,25,,,,9201.72,
14427090,16:36:18,16:36:18,6931,26,,,,9395.51,0
14427090,16:36:48,16:36:48,6932,27,,,,9668.55,0
14427090,16:37:19,16:37:19,10545,28,,,,9997.96,0
14427090,16:38:03,16:38:03,8652,29,,,,10403.66,0
14427090,16:38:41,16:38:41,1955,30,,,,10732.77,0
14427090,16:39:15,16:39:15,1956,31,,,,11099.27,0
14427090,16:39:41,16:39:41,1957,32,,,,11345.81,0
14427090,16:40:19,16:40:19,1958,33,,,,11657.31,0
14427090,16:40:37,16:40:37,1959,34,,,,11779.64,0
14427090,16:40:54,16:40:54,1960,35,,,,11918.62,0
14427090,16:41:15,16:41:15,1961,36,,,,12123.55,0
14427090,16:42:00,16:42:00,1865,37,,,,12424.05,
14427090,16:42:38,16:42:38,1866,38,,,,12527.49,0
14427090,16:43:30,16:43:30,1867,39,,,,12704.15,0
14427090,16:44:23,16:44:23,1868,40,,,,12899.46,0
14427090,16:45:07,16:45:07,1869,41,,,,13072.93,0
14427090,16:45:44,16:45:44,1870,42,,,,13221.79,0
14427090,16:46:28,16:46:28,484,43,,,,13447.53,0
14427090,16:47:24,16:47:24,9499,44,,,,13851.93,0
14427090,16:50:00,16:50:00,69,45,,1,,14572.84,
14530070,16:25:00,16:25:00,10014,1,,,1,0,
14530070,16:27:37,16:27:37,200,2,,,,799.11,0
14530070,16:29:00,16:29:00,201,3,,,,1434.36,
14530070,16:29:44,16:29:44,347,4,,,,1631.3,0
14530070,16:31:33,16:31:33,923,5,,,,2254.4,0
14530070,16:32:33,16:32:33,924,6,,,,2556.75,0
14530070,16:34:00,16:34:00,10731,7,,,,3111.09,
14530070,16:34:33,16:34:33,925,8,,,,3455.36,0
14530070,16:35:02,16:35:02,926,9,,,,3715.98,0
14530070,16:35:20,16:35:20,927,10,,,,3900.25,0
14530070,16:35:54,16:35:54,928,11,,,,4210.52,0
14530070,16:36:23,16:36:23,929,12,,,,4460.11,0
14530070,16:37:25,16:37:25,930,13,,,,4849.48,0
14530070,16:37:50,16:37:50,931,14,,,,5037.55,0
14530070,16:38:29,16:38:29,932,15,,,,5401.91,0
14530070,16:39:00,16:39:00,9623,16,,,,5674.95,
14530070,16:39:30,16:39:30,9624,17,,,,5876.35,0
14530070,16:40:27,16:40:27,935,18,,,,6225.03,0
14530070,16:40:58,16:40:58,936,19,,,,6458.71,0
14530070,16:41:45,16:41:45,1885,20,,,,6761.54,0
14530070,16:42:20,16:42:20,1886,21,,,,6993.75,0
14530070,16:42:59,16:42:59,10552,22,,,,7225.54,0
14530070,16:43:42,16:43:42,10554,23,,,,7451,0
14530070,16:44:37,16:44:37,10556,24,,,,7763.39,0
14530070,16:48:00,16:48:00,6930,25,,,,9201.72,
14530070,16:48:30,16:48:30,6931,26,,,,9395.51,0
14530070,16:49:21,16:49:21,6932,27,,,,9668.55,0
14530070,16:50:12,16:50:12,10545,28,,,,9997.96,0
14530070,16:51:26,16:51:26,8652,29,,,,10403.66,0
14530070,16:52:28,16:52:28,1955,30,,,,10732.77,0
14530070,16:53:26,16:53:26,1956,31,,,,11099.27,0
14530070,16:54:08,16:54:08,1957,32,,,,11345.81,0
14530070,16:55:13,16:55:13,1958,33,,,,11657.31,0
14530070,16:55:43,16:55:43,1959,34,,,,11779.64,0
14530070,16:56:11,16:56:11,1960,35,,,,11918.62,0
14530070,16:56:45,16:56:45,1961,36,,,,12123.55,0
14530070,16:58:00,16:58:00,1865,37,,,,12424.05,
14530070,16:58:38,16:58:38,1866,38,,,,12527.49,0
14530070,16:59:30,16:59:30,1867,39,,,,12704.15,0
14530070,17:00:23,17:00:23,1868,40,,,,12899.46,0
14530070,17:01:07,17:01:07,1869,41,,,,13072.93,0
14530070,17:01:44,17:01:44,1870,42,,,,13221.79,0
14530070,17:02:28,17:02:28,484,43,,,,13447.53,0
14530070,17:03:24,17:03:24,9499,44,,,,13851.93,0
14530070,17:06:00,17:06:00,69,45,,1,,14572.84,
14605010,12:56:00,12:56:00,10014,1,,,1,0,
14605010,12:58:37,12:58:37,200,2,,,,799.11,0
14605010,13:00:00,13:00:00,201,3,,,,1434.36,
14605010,13:00:44,13:00:44,347,4,,,,1631.3,0
14605010,13:02:33,13:02:33,923,5,,,,2254.4,0
14605010,13:03:33,13:03:33,924,6,,,,2556.75,0
14605010,13:05:00,13:05:00,10731,7,,,,3111.09,
14605010,13:05:33,13:05:33,925,8,,,,3455.36,0
14605010,13:06:02,13:06:02,926,9,,,,3715.98,0
14605010,13:06:20,13:06:20,927,10,,,,3900.25,0
14605010,13:06:54,13:06:54,928,11,,,,4210.52,0
14605010,13:07:23,13:07:23,929,12,,,,4460.11,0
14605010,13:08:25,13:08:25,930,13,,,,4849.48,0
14605010,13:08:50,13:08:50,931,14,,,,5037.55,0
14605010,13:09:29,13:09:29,932,15,,,,5401.91,0
14605010,13:10:00,13:10:00,9623,16,,,,5674.95,
14605010,13:10:30,13:10:30,9624,17,,,,5876.35,0
14605010,13:11:27,13:11:27,935,18,,,,6225.03,0
14605010,13:11:58,13:11:58,936,19,,,,6458.71,0
14605010,13:12:45,13:12:45,1885,20,,,,6761.54,0
14605010,13:13:20,13:13:20,1886,21,,,,6993.75,0
14605010,13:13:59,13:13:59,10552,22,,,,7225.54,0
14605010,13:14:42,13:14:42,10554,23,,,,7451,0
14605010,13:15:37,13:15:37,10556,24,,,,7763.39,0
14605010,13:19:00,13:19:00,6930,25,,,,9201.72,
14605010,13:19:30,13:19:30,6931,26,,,,9395.51,0
14605010,13:20:21,13:20:21,6932,27,,,,9668.55,0
14605010,13:21:12,13:21:12,10545,28,,,,9997.96,0
14605010,13:22:26,13:22:26,8652,29,,,,10403.66,0
14605010,13:23:28,13:23:28,1955,30,,,,10732.77,0
14605010,13:24:26,13:24:26,1956,31,,,,11099.27,0
14605010,13:25:08,13:25:08,1957,32,,,,11345.81,0
14605010,13:26:13,13:26:13,1958,33,,,,11657.31,0
14605010,13:26:43,13:26:43,1959,34,,,,11779.64,0
14605010,13:27:11,13:27:11,1960,35,,,,11918.62,0
14605010,13:27:45,13:27:45,1961,36,,,,12123.55,0
14605010,13:29:00,13:29:00,1865,37,,,,12424.05,
14605010,13:29:38,13:29:38,1866,38,,,,12527.49,0
14605010,13:30:30,13:30:30,1867,39,,,,12704.15,0
14605010,13:31:23,13:31:23,1868,40,,,,12899.46,0
14605010,13:32:07,13:32:07,1869,41,,,,13072.93,0
14605010,13:32:44,13:32:44,1870,42,,,,13221.79,0
14605010,13:33:28,13:33:28,484,43,,,,13447.53,0
14605010,13:34:24,13:34:24,9499,44,,,,13851.93,0
14605010,13:37:00,13:37:00,69,45,,1,,14572.84,
14605080,12:56:00,12:56:00,10014,1,,,1,0,
14605080,12:58:37,12:58:37,200,2,,,,799.11,0
14605080,13:00:00,13:00:00,201,3,,,,1434.36,
14605080,13:00:44,13:00:44,347,4,,,,1631.3,0
14605080,13:02:33,13:02:33,923,5,,,,2254.4,0
14605080,13:03:33,13:03:33,924,6,,,,2556.75,0
14605080,13:05:00,13:05:00,10731,7,,,,3111.09,
14605080,13:05:33,13:05:33,925,8,,,,3455.36,0
14605080,13:06:02,13:06:02,926,9,,,,3715.98,0
14605080,13:06:20,13:06:20,927,10,,,,3900.25,0
14605080,13:06:54,13:06:54,928,11,,,,4210.52,0
14605080,13:07:23,13:07:23,929,12,,,,4460.11,0
14605080,13:08:25,13:08:25,930,13,,,,4849.48,0
14605080,13:08:50,13:08:50,931,14,,,,5037.55,0
14605080,13:09:29,13:09:29,932,15,,,,5401.91,0
14605080,13:10:00,13:10:00,9623,16,,,,5674.95,
14605080,13:10:30,13:10:30,9624,17,,,,5876.35,0
14605080,13:11:27,13:11:27,935,18,,,,6225.03,0
14605080,13:11:58,13:11:58,936,19,,,,6458.71,0
14605080,13:12:45,13:12:45,1885,20,,,,6761.54,0
14605080,13:13:20,13:13:20,1886,21,,,,6993.75,0
14605080,13:13:59,13:13:59,10552,22,,,,7225.54,0
14605080,13:14:42,13:14:42,10554,23,,,,7451,0
14605080,13:15:37,13:15:37,10556,24,,,,7763.39,0
14605080,13:19:00,13:19:00,6930,25,,,,9201.72,
14605080,13:19:30,13:19:30,6931,26,,,,9395.51,0
14605080,13:20:21,13:20:21,6932,27,,,,9668.55,0
14605080,13:21:12,13:21:12,10545,28,,,,9997.96,0
14605080,13:22:26,13:22:26,8652,29,,,,10403.66,0
14605080,13:23:28,13:23:28,1955,30,,,,10732.77,0
14605080,13:24:26,13:24:26,1956,31,,,,11099.27,0
14605080,13:25:08,13:25:08,1957,32,,,,11345.81,0
14605080,13:26:13,13:26:13,1958,33,,,,11657.31,0
14605080,13:26:43,13:26:43,1959,34,,,,11779.64,0
14605080,13:27:11,13:27:11,1960,35,,,,11918.62,0
14605080,13:27:45,13:27:45,1961,36,,,,12123.55,0
14605080,13:29:00,13:29:00,1865,37,,,,12424.05,
14605080,13:29:38,13:29:38,1866,38,,,,12527.49,0
14605080,13:30:30,13:30:30,1867,39,,,,12704.15,0
14605080,13:31:23,13:31:23,1868,40,,,,12899.46,0
14605080,13:32:07,13:32:07,1869,41,,,,13072.93,0
14605080,13:32:44,13:32:44,1870,42,,,,13221.79,0
14605080,13:33:28,13:33:28,484,43,,,,13447.53,0
14605080,13:34:24,13:34:24,9499,44,,,,13851.93,0
14605080,13:37:00,13:37:00,69,45,,1,,14572.84,
14673070,05:25:00,05:25:00,10014,1,,,1,0,
14673070,05:26:57,05:26:57,200,2,,,,799.11,0
14673070,05:28:00,05:28:00,201,3,,,,1434.36,
14673070,05:28:35,05:28:35,347,4,,,,1631.3,0
14673070,05:30:02,05:30:02,923,5,,,,2254.4,0
14673070,05:30:51,05:30:51,924,6,,,,2556.75,0
14673070,05:32:00,05:32:00,10731,7,,,,3111.09,
14673070,05:32:33,05:32:33,925,8,,,,3455.36,0
14673070,05:33:02,05:33:02,926,9,,,,3715.98,0
14673070,05:33:20,05:33:20,927,10,,,,3900.25,0
14673070,05:33:54,05:33:54,928,11,,,,4210.52,0
14673070,05:34:23,05:34:23,929,12,,,,4460.11,0
14673070,05:35:25,05:35:25,930,13,,,,4849.48,0
14673070,05:35:50,05:35:50,931,14,,,,5037.55,0
14673070,05:36:29,05:36:29,932,15,,,,5401.91,0
14673070,05:37:00,05:37:00,9623,16,,,,5674.95,
14673070,05:37:23,05:37:23,9624,17,,,,5876.35,0
14673070,05:38:08,05:38:08,935,18,,,,6225.03,0
14673070,05:38:32,05:38:32,936,19,,,,6458.71,0
14673070,05:39:08,05:39:08,1885,20,,,,6761.54,0
14673070,05:39:35,05:39:35,1886,21,,,,6993.75,0
14673070,05:40:06,05:40:06,10552,22,,,,7225.54,0
14673070,05:40:39,05:40:39,10554,23,,,,7451,0
14673070,05:41:22,05:41:22,10556,24,,,,7763.39,0
14673070,05:44:00,05:44:00,6930,25,,,,9201.72,
14673070,05:44:24,05:44:24,6931,26,,,,9395.51,0
14673070,05:45:04,05:45:04,6932,27,,,,9668.55,0
14673070,05:45:45,05:45:45,10545,28,,,,9997.96,0
14673070,05:46:44,05:46:44,8652,29,,,,10403.66,0
14673070,05:47:34,05:47:34,1955,30,,,,10732.77,0
14673070,05:48:21,05:48:21,1956,31,,,,11099.27,0
14673070,05:48:54,05:48:54,1957,32,,,,11345.81,0
14673070,05:49:46,05:49:46,1958,33,,,,11657.31,0
14673070,05:50:10,05:50:10,1959,34,,,,11779.64,0
14673070,05:50:32,05:50:32,1960,35,,,,11918.62,0
14673070,05:51:00,05:51:00,1961,36,,,,12123.55,0
14673070,05:52:00,05:52:00,1865,37,,,,12424.05,
14673070,05:52:34,05:52:34,1866,38,,,,12527.49,0
14673070,05:53:18,05:53:18,1867,39,,,,12704.15,0
14673070,05:54:05,05:54:05,1868,40,,,,12899.46,0
14673070,05:54:44,05:54:44,1869,41,,,,13072.93,0
14673070,05:55:16,05:55:16,1870,42,,,,13221.79,0
14673070,05:55:54,05:55:54,484,43,,,,13447.53,0
14673070,05:56:43,05:56:43,9499,44,,,,13851.93,0
14673070,05:59:00,05:59:00,69,45,,1,,14572.84,
1476010,11:56:00,11:56:00,10014,1,,,1,0,
1476010,11:58:37,11:58:37,200,2,,,,799.11,0
1476010,12:00:00,12:00:00,201,3,,,,1434.36,
1476010,12:00:44,12:00:44,347,4,,,,1631.3,0
1476010,12:02:33,12:02:33,923,5,,,,2254.4,0
1476010,12:03:33,12:03:33,924,6,,,,2556.75,0
1476010,12:05:00,12:05:00,10731,7,,,,3111.09,
1476010,12:05:33,12:05:33,925,8,,,,3455.36,0
1476010,12:06:02,12:06:02,926,9,,,,3715.98,0
1476010,12:06:20,12:06:20,927,10,,,,3900.25,0
1476010,12:06:54,12:06:54,928,11,,,,4210.52,0
1476010,12:07:23,12:07:23,929,12,,,,4460.11,0
1476010,12:08:25,12:08:25,930,13,,,,4849.48,0
1476010,12:08:50,12:08:50,931,14,,,,5037.55,0
1476010,12:09:29,12:09:29,932,15,,,,5401.91,0
1476010,12:10:00,12:10:00,9623,16,,,,5674.95,
1476010,12:10:30,12:10:30,9624,17,,,,5876.35,0
1476010,12:11:27,12:11:27,935,18,,,,6225.03,0
1476010,12:11:58,12:11:58,936,19,,,,6458.71,0
1476010,12:12:45,12:12:45,1885,20,,,,6761.54,0
1476010,12:13:20,12:13:20,1886,21,,,,6993.75,0
1476010,12:13:59,12:13:59,10552,22,,,,7225.54,0
1476010,12:14:42,12:14:42,10554,23,,,,7451,0
1476010,12:15:37,12:15:37,10556,24,,,,7763.39,0
1476010,12:19:00,12:19:00,6930,25,,,,9201.72,
1476010,12:19:30,12:19:30,6931,26,,,,9395.51,0
1476010,12:20:21,12:20:21,6932,27,,,,9668.55,0
1476010,12:21:12,12:21:12,10545,28,,,,9997.96,0
1476010,12:22:26,12:22:26,8652,29,,,,10403.66,0
1476010,12:23:28,12:23:28,1955,30,,,,10732.77,0
1476010,12:24:26,12:24:26,1956,31,,,,11099.27,0
1476010,12:25:08,12:25:08,1957,32,,,,11345.81,0
1476010,12:26:13,12:26:13,1958,33,,,,11657.31,0
1476010,12:26:43,12:26:43,1959,34,,,,11779.64,0
1476010,12:27:11,12:27:11,1960,35,,,,11918.62,0
1476010,12:27:45,12:27:45,1961,36,,,,12123.55,0
1476010,12:29:00,12:29:00,1865,37,,,,12424.05,
1476010,12:29:38,12:29:38,1866,38,,,,12527.49,0
1476010,12:30:30,12:30:30,1867,39,,,,12704.15,0
1476010,12:31:23,12:31:23,1868,40,,,,12899.46,0
1476010,12:32:07,12:32:07,1869,41,,,,13072.93,0
1476010,12:32:44,12:32:44,1870,42,,,,13221.79,0
1476010,12:33:28,12:33:28,484,43,,,,13447.53,0
1476010,12:34:24,12:34:24,9499,44,,,,13851.93,0
1476010,12:37:00,12:37:00,69,45,,1,,14572.84,
1476080,11:56:00,11:56:00,10014,1,,,1,0,
1476080,11:58:37,11:58:37,200,2,,,,799.11,0
1476080,12:00:00,12:00:00,201,3,,,,1434.36,
1476080,12:00:44,12:00:44,347,4,,,,1631.3,0
1476080,12:02:33,12:02:33,923,5,,,,2254.4,0
1476080,12:03:33,12:03:33,924,6,,,,2556.75,0
1476080,12:05:00,12:05:00,10731,7,,,,3111.09,
1476080,12:05:33,12:05:33,925,8,,,,3455.36,0
1476080,12:06:02,12:06:02,926,9,,,,3715.98,0
1476080,12:06:20,12:06:20,927,10,,,,3900.25,0
1476080,12:06:54,12:06:54,928,11,,,,4210.52,0
1476080,12:07:23,12:07:23,929,12,,,,4460.11,0
1476080,12:08:25,12:08:25,930,13,,,,4849.48,0
1476080,12:08:50,12:08:50,931,14,,,,5037.55,0
1476080,12:09:29,12:09:29,932,15,,,,5401.91,0
1476080,12:10:00,12:10:00,9623,16,,,,5674.95,
1476080,12:10:30,12:10:30,9624,17,,,,5876.35,0
1476080,12:11:27,12:11:27,935,18,,,,6225.03,0
1476080,12:11:58,12:11:58,936,19,,,,6458.71,0
1476080,12:12:45,12:12:45,1885,20,,,,6761.54,0
1476080,12:13:20,12:13:20,1886,21,,,,6993.75,0
1476080,12:13:59,12:13:59,10552,22,,,,7225.54,0
1476080,12:14:42,12:14:42,10554,23,,,,7451,0
1476080,12:15:37,12:15:37,10556,24,,,,7763.39,0
1476080,12:19:00,12:19:00,6930,25,,,,9201.72,
1476080,12:19:30,12:19:30,6931,26,,,,9395.51,0
1476080,12:20:21,12:20:21,6932,27,,,,9668.55,0
1476080,12:21:12,12:21:12,10545,28,,,,9997.96,0
1476080,12:22:26,12:22:26,8652,29,,,,10403.66,0
1476080,12:23:28,12:23:28,1955,30,,,,10732.77,0
1476080,12:24:26,12:24:26,1956,31,,,,11099.27,0
1476080,12:25:08,12:25:08,1957,32,,,,11345.81,0
1476080,12:26:13,12:26:13,1958,33,,,,11657.31,0
1476080,12:26:43,12:26:43,1959,34,,,,11779.64,0
1476080,12:27:11,12:27:11,1960,35,,,,11918.62,0
1476080,12:27:45,12:27:45,1961,36,,,,12123.55,0
1476080,12:29:00,12:29:00,1865,37,,,,12424.05,
1476080,12:29:38,12:29:38,1866,38,,,,12527.49,0
1476080,12:30:30,12:30:30,1867,39,,,,12704.15,0
1476080,12:31:23,12:31:23,1868,40,,,,12899.46,0
1476080,12:32:07,12:32:07,1869,41,,,,13072.93,0
1476080,12:32:44,12:32:44,1870,42,,,,13221.79,0
1476080,12:33:28,12:33:28,484,43,,,,13447.53,0
1476080,12:34:24,12:34:24,9499,44,,,,13851.93,0
1476080,12:37:00,12:37:00,69,45,,1,,14572.84,
14871010,17:56:00,17:56:00,10014,1,,,1,0,
14871010,17:58:37,17:58:37,200,2,,,,799.11,0
14871010,18:00:00,18:00:00,201,3,,,,1434.36,
14871010,18:00:44,18:00:44,347,4,,,,1631.3,0
14871010,18:02:33,18:02:33,923,5,,,,2254.4,0
14871010,18:03:33,18:03:33,924,6,,,,2556.75,0
14871010,18:05:00,18:05:00,10731,7,,,,3111.09,
14871010,18:05:33,18:05:33,925,8,,,,3455.36,0
14871010,18:06:02,18:06:02,926,9,,,,3715.98,0
14871010,18:06:20,18:06:20,927,10,,,,3900.25,0
14871010,18:06:54,18:06:54,928,11,,,,4210.52,0
14871010,18:07:23,18:07:23,929,12,,,,4460.11,0
14871010,18:08:25,18:08:25,930,13,,,,4849.48,0
14871010,18:08:50,18:08:50,931,14,,,,5037.55,0
14871010,18:09:29,18:09:29,932,15,,,,5401.91,0
14871010,18:10:00,18:10:00,9623,16,,,,5674.95,
14871010,18:10:30,18:10:30,9624,17,,,,5876.35,0
14871010,18:11:27,18:11:27,935,18,,,,6225.03,0
14871010,18:11:58,18:11:58,936,19,,,,6458.71,0
14871010,18:12:45,18:12:45,1885,20,,,,6761.54,0
14871010,18:13:20,18:13:20,1886,21,,,,6993.75,0
14871010,18:13:59,18:13:59,10552,22,,,,7225.54,0
14871010,18:14:42,18:14:42,10554,23,,,,7451,0
14871010,18:15:37,18:15:37,10556,24,,,,7763.39,0
14871010,18:19:00,18:19:00,6930,25,,,,9201.72,
14871010,18:19:30,18:19:30,6931,26,,,,9395.51,0
14871010,18:20:21,18:20:21,6932,27,,,,9668.55,0
14871010,18:21:12,18:21:12,10545,28,,,,9997.96,0
14871010,18:22:26,18:22:26,8652,29,,,,10403.66,0
14871010,18:23:28,18:23:28,1955,30,,,,10732.77,0
14871010,18:24:26,18:24:26,1956,31,,,,11099.27,0
14871010,18:25:08,18:25:08,1957,32,,,,11345.81,0
14871010,18:26:13,18:26:13,1958,33,,,,11657.31,0
14871010,18:26:43,18:26:43,1959,34,,,,11779.64,0
14871010,18:27:11,18:27:11,1960,35,,,,11918.62,0
14871010,18:27:45,18:27:45,1961,36,,,,12123.55,0
14871010,18:29:00,18:29:00,1865,37,,,,12424.05,
14871010,18:29:38,18:29:38,1866,38,,,,12527.49,0
14871010,18:30:30,18:30:30,1867,39,,,,12704.15,0
14871010,18:31:23,18:31:23,1868,40,,,,12899.46,0
14871010,18:32:07,18:32:07,1869,41,,,,13072.93,0
14871010,18:32:44,18:32:44,1870,42,,,,13221.79,0
14871010,18:33:28,18:33:28,484,43,,,,13447.53,0
14871010,18:34:24,18:34:24,9499,44,,,,13851.93,0
14871010,18:37:00,18:37:00,69,45,,1,,14572.84,
14871080,17:56:00,17:56:00,10014,1,,,1,0,
14871080,17:58:37,17:58:37,200,2,,,,799.11,0
14871080,18:00:00,18:00:00,201,3,,,,1434.36,
14871080,18:00:44,18:00:44,347,4,,,,1631.3,0
14871080,18:02:33,18:02:33,923,5,,,,2254.4,0
14871080,18:03:33,18:03:33,924,6,,,,2556.75,0
14871080,18:05:00,18:05:00,10731,7,,,,3111.09,
14871080,18:05:33,18:05:33,925,8,,,,3455.36,0
14871080,18:06:02,18:06:02,926,9,,,,3715.98,0
14871080,18:06:20,18:06:20,927,10,,,,3900.25,0
14871080,18:06:54,18:06:54,928,11,,,,4210.52,0
14871080,18:07:23,18:07:23,929,12,,,,4460.11,0
14871080,18:08:25,18:08:25,930,13,,,,4849.48,0
14871080,18:08:50,18:08:50,931,14,,,,5037.55,0
14871080,18:09:29,18:09:29,932,15,,,,5401.91,0
14871080,18:10:00,18:10:00,9623,16,,,,5674.95,
14871080,18:10:30,18:10:30,9624,17,,,,5876.35,0
14871080,18:11:27,18:11:27,935,18,,,,6225.03,0
14871080,18:11:58,18:11:58,936,19,,,,6458.71,0
14871080,18:12:45,18:12:45,1885,20,,,,6761.54,0
14871080,18:13:20,18:13:20,1886,21,,,,6993.75,0
14871080,18:13:59,18:13:59,10552,22,,,,7225.54,0
14871080,18:14:42,18:14:42,10554,23,,,,7451,0
14871080,18:15:37,18:15:37,10556,24,,,,7763.39,0
14871080,18:19:00,18:19:00,6930,25,,,,9201.72,
14871080,18:19:30,18:19:30,6931,26,,,,9395.51,0
14871080,18:20:21,18:20:21,6932,27,,,,9668.55,0
14871080,18:21:12,18:21:12,10545,28,,,,9997.96,0
14871080,18:22:26,18:22:26,8652,29,,,,10403.66,0
14871080,18:23:28,18:23:28,1955,30,,,,10732.77,0
14871080,18:24:26,18:24:26,1956,31,,,,11099.27,0
14871080,18:25:08,18:25:08,1957,32,,,,11345.81,0
14871080,18:26:13,18:26:13,1958,33,,,,11657.31,0
14871080,18:26:43,18:26:43,1959,34,,,,11779.64,0
14871080,18:27:11,18:27:11,1960,35,,,,11918.62,0
14871080,18:27:45,18:27:45,1961,36,,,,12123.55,0
14871080,18:29:00,18:29:00,1865,37,,,,12424.05,
14871080,18:29:38,18:29:38,1866,38,,,,12527.49,0
14871080,18:30:30,18:30:30,1867,39,,,,12704.15,0
14871080,18:31:23,18:31:23,1868,40,,,,12899.46,0
14871080,18:32:07,18:32:07,1869,41,,,,13072.93,0
14871080,18:32:44,18:32:44,1870,42,,,,13221.79,0
14871080,18:33:28,18:33:28,484,43,,,,13447.53,0
14871080,18:34:24,18:34:24,9499,44,,,,13851.93,0
14871080,18:37:00,18:37:00,69,45,,1,,14572.84,
1523090,08:08:00,08:08:00,10014,1,,,1,0,
1523090,08:10:37,08:10:37,200,2,,,,799.11,0
1523090,08:12:00,08:12:00,201,3,,,,1434.36,
1523090,08:12:35,08:12:35,347,4,,,,1631.3,0
1523090,08:14:02,08:14:02,923,5,,,,2254.4,0
1523090,08:14:51,08:14:51,924,6,,,,2556.75,0
1523090,08:16:00,08:16:00,10731,7,,,,3111.09,
1523090,08:17:13,08:17:13,925,8,,,,3455.36,0
1523090,08:18:18,08:18:18,926,9,,,,3715.98,0
1523090,08:18:58,08:18:58,927,10,,,,3900.25,0
1523090,08:20:11,08:20:11,928,11,,,,4210.52,0
1523090,08:21:16,08:21:16,929,12,,,,4460.11,0
1523090,08:23:31,08:23:31,930,13,,,,4849.48,0
1523090,08:24:26,08:24:26,931,14,,,,5037.55,0
1523090,08:25:52,08:25:52,932,15,,,,5401.91,0
1523090,08:27:00,08:27:00,9623,16,,,,5674.95,
1523090,08:27:20,08:27:20,9624,17,,,,5876.35,0
1523090,08:27:58,08:27:58,935,18,,,,6225.03,0
1523090,08:28:19,08:28:19,936,19,,,,6458.71,0
1523090,08:28:50,08:28:50,1885,20,,,,6761.54,0
1523090,08:29:13,08:29:13,1886,21,,,,6993.75,0
1523090,08:29:39,08:29:39,10552,22,,,,7225.54,0
1523090,08:30:08,08:30:08,10554,23,,,,7451,0
1523090,08:30:45,08:30:45,10556,24,,,,7763.39,0
1523090,08:33:00,08:33:00,6930,25,,,,9201.72,
1523090,08:33:21,08:33:21,6931,26,,,,9395.51,0
1523090,08:33:56,08:33:56,6932,27,,,,9668.55,0
1523090,08:34:32,08:34:32,10545,28,,,,9997.96,0
1523090,08:35:24,08:35:24,8652,29,,,,10403.66,0
1523090,08:36:08,08:36:08,1955,30,,,,10732.77,0
1523090,08:36:48,08:36:48,1956,31,,,,11099.27,0
1523090,08:37:17,08:37:17,1957,32,,,,11345.81,0
1523090,08:38:03,08:38:03,1958,33,,,,11657.31,0
1523090,08:38:24,08:38:24,1959,34,,,,11779.64,0
1523090,08:38:43,08:38:43,1960,35,,,,11918.62,0
1523090,08:39:08,08:39:08,1961,36,,,,12123.55,0
1523090,08:40:00,08:40:00,1865,37,,,,12424.05,
1523090,08:40:38,08:40:38,1866,38,,,,12527.49,0
1523090,08:41:30,08:41:30,1867,39,,,,12704.15,0
1523090,08:42:23,08:42:23,1868,40,,,,12899.46,0
1523090,08:43:07,08:43:07,1869,41,,,,13072.93,0
1523090,08:43:44,08:43:44,1870,42,,,,13221.79,0
1523090,08:44:28,08:44:28,484,43,,,,13447.53,0
1523090,08:45:24,08:45:24,9499,44,,,,13851.93,0
1523090,08:48:00,08:48:00,69,45,,1,,14572.84,
15277010,13:26:00,13:26:00,10014,1,,,1,0,
15277010,13:28:37,13:28:37,200,2,,,,799.11,0
15277010,13:30:00,13:30:00,201,3,,,,1434.36,
15277010,13:30:44,13:30:44,347,4,,,,1631.3,0
15277010,13:32:33,13:32:33,923,5,,,,2254.4,0
15277010,13:33:33,13:33:33,924,6,,,,2556.75,0
15277010,13:35:00,13:35:00,10731,7,,,,3111.09,
15277010,13:35:33,13:35:33,925,8,,,,3455.36,0
15277010,13:36:02,13:36:02,926,9,,,,3715.98,0
15277010,13:36:20,13:36:20,927,10,,,,3900.25,0
15277010,13:36:54,13:36:54,928,11,,,,4210.52,0
15277010,13:37:23,13:37:23,929,12,,,,4460.11,0
15277010,13:38:25,13:38:25,930,13,,,,4849.48,0
15277010,13:38:50,13:38:50,931,14,,,,5037.55,0
15277010,13:39:29,13:39:29,932,15,,,,5401.91,0
15277010,13:40:00,13:40:00,9623,16,,,,5674.95,
15277010,13:40:30,13:40:30,9624,17,,,,5876.35,0
15277010,13:41:27,13:41:27,935,18,,,,6225.03,0
15277010,13:41:58,13:41:58,936,19,,,,6458.71,0
15277010,13:42:45,13:42:45,1885,20,,,,6761.54,0
15277010,13:43:20,13:43:20,1886,21,,,,6993.75,0
15277010,13:43:59,13:43:59,10552,22,,,,7225.54,0
15277010,13:44:42,13:44:42,10554,23,,,,7451,0
15277010,13:45:37,13:45:37,10556,24,,,,7763.39,0
15277010,13:49:00,13:49:00,6930,25,,,,9201.72,
15277010,13:49:30,13:49:30,6931,26,,,,9395.51,0
15277010,13:50:21,13:50:21,6932,27,,,,9668.55,0
15277010,13:51:12,13:51:12,10545,28,,,,9997.96,0
15277010,13:52:26,13:52:26,8652,29,,,,10403.66,0
15277010,13:53:28,13:53:28,1955,30,,,,10732.77,0
15277010,13:54:26,13:54:26,1956,31,,,,11099.27,0
15277010,13:55:08,13:55:08,1957,32,,,,11345.81,0
15277010,13:56:13,13:56:13,1958,33,,,,11657.31,0
15277010,13:56:43,13:56:43,1959,34,,,,11779.64,0
15277010,13:57:11,13:57:11,1960,35,,,,11918.62,0
15277010,13:57:45,13:57:45,1961,36,,,,12123.55,0
15277010,13:59:00,13:59:00,1865,37,,,,12424.05,
15277010,13:59:38,13:59:38,1866,38,,,,12527.49,0
15277010,14:00:30,14:00:30,1867,39,,,,12704.15,0
15277010,14:01:23,14:01:23,1868,40,,,,12899.46,0
15277010,14:02:07,14:02:07,1869,41,,,,13072.93,0
15277010,14:02:44,14:02:44,1870,42,,,,13221.79,0
15277010,14:03:28,14:03:28,484,43,,,,13447.53,0
15277010,14:04:24,14:04:24,9499,44,,,,13851.93,0
15277010,14:07:00,14:07:00,69,45,,1,,14572.84,
15277080,13:26:00,13:26:00,10014,1,,,1,0,
15277080,13:28:37,13:28:37,200,2,,,,799.11,0
15277080,13:30:00,13:30:00,201,3,,,,1434.36,
15277080,13:30:44,13:30:44,347,4,,,,1631.3,0
15277080,13:32:33,13:32:33,923,5,,,,2254.4,0
15277080,13:33:33,13:33:33,924,6,,,,2556.75,0
15277080,13:35:00,13:35:00,10731,7,,,,3111.09,
15277080,13:35:33,13:35:33,925,8,,,,3455.36,0
15277080,13:36:02,13:36:02,926,9,,,,3715.98,0
15277080,13:36:20,13:36:20,927,10,,,,3900.25,0
15277080,13:36:54,13:36:54,928,11,,,,4210.52,0
15277080,13:37:23,13:37:23,929,12,,,,4460.11,0
15277080,13:38:25,13:38:25,930,13,,,,4849.48,0
15277080,13:38:50,13:38:50,931,14,,,,5037.55,0
15277080,13:39:29,13:39:29,932,15,,,,5401.91,0
15277080,13:40:00,13:40:00,9623,16,,,,5674.95,
15277080,13:40:30,13:40:30,9624,17,,,,5876.35,0
15277080,13:41:27,13:41:27,935,18,,,,6225.03,0
15277080,13:41:58,13:41:58,936,19,,,,6458.71,0
15277080,13:42:45,13:42:45,1885,20,,,,6761.54,0
15277080,13:43:20,13:43:20,1886,21,,,,6993.75,0
15277080,13:43:59,13:43:59,10552,22,,,,7225.54,0
15277080,13:44:42,13:44:42,10554,23,,,,7451,0
15277080,13:45:37,13:45:37,10556,24,,,,7763.39,0
15277080,13:49:00,13:49:00,6930,25,,,,9201.72,
15277080,13:49:30,13:49:30,6931,26,,,,9395.51,0
15277080,13:50:21,13:50:21,6932,27,,,,9668.55,0
15277080,13:51:12,13:51:12,10545,28,,,,9997.96,0
15277080,13:52:26,13:52:26,8652,29,,,,10403.66,0
15277080,13:53:28,13:53:28,1955,30,,,,10732.77,0
15277080,13:54:26,13:54:26,1956,31,,,,11099.27,0
15277080,13:55:08,13:55:08,1957,32,,,,11345.81,0
15277080,13:56:13,13:56:13,1958,33,,,,11657.31,0
15277080,13:56:43,13:56:43,1959,34,,,,11779.64,0
15277080,13:57:11,13:57:11,1960,35,,,,11918.62,0
15277080,13:57:45,13:57:45,1961,36,,,,12123.55,0
15277080,13:59:00,13:59:00,1865,37,,,,12424.05,
15277080,13:59:38,13:59:38,1866,38,,,,12527.49,0
15277080,14:00:30,14:00:30,1867,39,,,,12704.15,0
15277080,14:01:23,14:01:23,1868,40,,,,12899.46,0
15277080,14:02:07,14:02:07,1869,41,,,,13072.93,0
15277080,14:02:44,14:02:44,1870,42,,,,13221.79,0
15277080,14:03:28,14:03:28,484,43,,,,13447.53,0
15277080,14:04:24,14:04:24,9499,44,,,,13851.93,0
15277080,14:07:00,14:07:00,69,45,,1,,14572.84,
15408020,10:08:00,10:08:00,10014,1,,,1,0,
15408020,10:09:57,10:09:57,200,2,,,,799.11,0
15408020,10:11:00,10:11:00,201,3,,,,1434.36,
15408020,10:11:35,10:11:35,347,4,,,,1631.3,0
15408020,10:13:02,10:13:02,923,5,,,,2254.4,0
15408020,10:13:51,10:13:51,924,6,,,,2556.75,0
15408020,10:15:00,10:15:00,10731,7,,,,3111.09,
15408020,10:16:13,10:16:13,925,8,,,,3455.36,0
15408020,10:17:18,10:17:18,926,9,,,,3715.98,0
15408020,10:17:58,10:17:58,927,10,,,,3900.25,0
15408020,10:19:11,10:19:11,928,11,,,,4210.52,0
15408020,10:20:16,10:20:16,929,12,,,,4460.11,0
15408020,10:22:31,10:22:31,930,13,,,,4849.48,0
15408020,10:23:26,10:23:26,931,14,,,,5037.55,0
15408020,10:24:52,10:24:52,932,15,,,,5401.91,0
15408020,10:26:00,10:26:00,9623,16,,,,5674.95,
15408020,10:26:20,10:26:20,9624,17,,,,5876.35,0
15408020,10:26:58,10:26:58,935,18,,,,6225.03,0
15408020,10:27:19,10:27:19,936,19,,,,6458.71,0
15408020,10:27:50,10:27:50,1885,20,,,,6761.54,0
15408020,10:28:13,10:28:13,1886,21,,,,6993.75,0
15408020,10:28:39,10:28:39,10552,22,,,,7225.54,0
15408020,10:29:08,10:29:08,10554,23,,,,7451,0
15408020,10:29:45,10:29:45,10556,24,,,,7763.39,0
15408020,10:32:00,10:32:00,6930,25,,,,9201.72,
15408020,10:32:15,10:32:15,6931,26,,,,9395.51,0
15408020,10:32:40,10:32:40,6932,27,,,,9668.55,0
15408020,10:33:06,10:33:06,10545,28,,,,9997.96,0
15408020,10:33:43,10:33:43,8652,29,,,,10403.66,0
15408020,10:34:14,10:34:14,1955,30,,,,10732.77,0
15408020,10:34:43,10:34:43,1956,31,,,,11099.27,0
15408020,10:35:04,10:35:04,1957,32,,,,11345.81,0
15408020,10:35:36,10:35:36,1958,33,,,,11657.31,0
15408020,10:35:51,10:35:51,1959,34,,,,11779.64,0
15408020,10:36:05,10:36:05,1960,35,,,,11918.62,0
15408020,10:36:22,10:36:22,1961,36,,,,12123.55,0
15408020,10:37:00,10:37:00,1865,37,,,,12424.05,
15408020,10:37:34,10:37:34,1866,38,,,,12527.49,0
15408020,10:38:18,10:38:18,1867,39,,,,12704.15,0
15408020,10:39:05,10:39:05,1868,40,,,,12899.46,0
15408020,10:39:44,10:39:44,1869,41,,,,13072.93,0
15408020,10:40:16,10:40:16,1870,42,,,,13221.79,0
15408020,10:40:54,10:40:54,484,43,,,,13447.53,0
15408020,10:41:43,10:41:43,9499,44,,,,13851.93,0
15408020,10:44:00,10:44:00,69,45,,1,,14572.84,
15408030,10:08:00,10:08:00,10014,1,,,1,0,
15408030,10:09:57,10:09:57,200,2,,,,799.11,0
15408030,10:11:00,10:11:00,201,3,,,,1434.36,
15408030,10:11:35,10:11:35,347,4,,,,1631.3,0
15408030,10:13:02,10:13:02,923,5,,,,2254.4,0
15408030,10:13:51,10:13:51,924,6,,,,2556.75,0
15408030,10:15:00,10:15:00,10731,7,,,,3111.09,
15408030,10:16:13,10:16:13,925,8,,,,3455.36,0
15408030,10:17:18,10:17:18,926,9,,,,3715.98,0
15408030,10:17:58,10:17:58,927,10,,,,3900.25,0
15408030,10:19:11,10:19:11,928,11,,,,4210.52,0
15408030,10:20:16,10:20:16,929,12,,,,4460.11,0
15408030,10:22:31,10:22:31,930,13,,,,4849.48,0
15408030,10:23:26,10:23:26,931,14,,,,5037.55,0
15408030,10:24:52,10:24:52,932,15,,,,5401.91,0
15408030,10:26:00,10:26:00,9623,16,,,,5674.95,
15408030,10:26:20,10:26:20,9624,17,,,,5876.35,0
15408030,10:26:58,10:26:58,935,18,,,,6225.03,0
15408030,10:27:19,10:27:19,936,19,,,,6458.71,0
15408030,10:27:50,10:27:50,1885,20,,,,6761.54,0
15408030,10:28:13,10:28:13,1886,21,,,,6993.75,0
15408030,10:28:39,10:28:39,10552,22,,,,7225.54,0
15408030,10:29:08,10:29:08,10554,23,,,,7451,0
15408030,10:29:45,10:29:45,10556,24,,,,7763.39,0
15408030,10:32:00,10:32:00,6930,25,,,,9201.72,
15408030,10:32:15,10:32:15,6931,26,,,,9395.51,0
15408030,10:32:40,10:32:40,6932,27,,,,9668.55,0
15408030,10:33:06,10:33:06,10545,28,,,,9997.96,0
15408030,10:33:43,10:33:43,8652,29,,,,10403.66,0
15408030,10:34:14,10:34:14,1955,30,,,,10732.77,0
15408030,10:34:43,10:34:43,1956,31,,,,11099.27,0
15408030,10:35:04,10:35:04,1957,32,,,,11345.81,0
15408030,10:35:36,10:35:36,1958,33,,,,11657.31,0
15408030,10:35:51,10:35:51,1959,34,,,,11779.64,0
15408030,10:36:05,10:36:05,1960,35,,,,11918.62,0
15408030,10:36:22,10:36:22,1961,36,,,,12123.55,0
15408030,10:37:00,10:37:00,1865,37,,,,12424.05,
15408030,10:37:34,10:37:34,1866,38,,,,12527.49,0
15408030,10:38:18,10:38:18,1867,39,,,,12704.15,0
15408030,10:39:05,10:39:05,1868,40,,,,12899.46,0
15408030,10:39:44,10:39:44,1869,41,,,,13072.93,0
15408030,10:40:16,10:40:16,1870,42,,,,13221.79,0
15408030,10:40:54,10:40:54,484,43,,,,13447.53,0
15408030,10:41:43,10:41:43,9499,44,,,,13851.93,0
15408030,10:44:00,10:44:00,69,45,,1,,14572.84,
15408040,10:08:00,10:08:00,10014,1,,,1,0,
15408040,10:09:57,10:09:57,200,2,,,,799.11,0
15408040,10:11:00,10:11:00,201,3,,,,1434.36,
15408040,10:11:35,10:11:35,347,4,,,,1631.3,0
15408040,10:13:02,10:13:02,923,5,,,,2254.4,0
15408040,10:13:51,10:13:51,924,6,,,,2556.75,0
15408040,10:15:00,10:15:00,10731,7,,,,3111.09,
15408040,10:16:13,10:16:13,925,8,,,,3455.36,0
15408040,10:17:18,10:17:18,926,9,,,,3715.98,0
15408040,10:17:58,10:17:58,927,10,,,,3900.25,0
15408040,10:19:11,10:19:11,928,11,,,,4210.52,0
15408040,10:20:16,10:20:16,929,12,,,,4460.11,0
15408040,10:22:31,10:22:31,930,13,,,,4849.48,0
15408040,10:23:26,10:23:26,931,14,,,,5037.55,0
15408040,10:24:52,10:24:52,932,15,,,,5401.91,0
15408040,10:26:00,10:26:00,9623,16,,,,5674.95,
15408040,10:26:20,10:26:20,9624,17,,,,5876.35,0
15408040,10:26:58,10:26:58,935,18,,,,6225.03,0
15408040,10:27:19,10:27:19,936,19,,,,6458.71,0
15408040,10:27:50,10:27:50,1885,20,,,,6761.54,0
15408040,10:28:13,10:28:13,1886,21,,,,6993.75,0
15408040,10:28:39,10:28:39,10552,22,,,,7225.54,0
15408040,10:29:08,10:29:08,10554,23,,,,7451,0
15408040,10:29:45,10:29:45,10556,24,,,,7763.39,0
15408040,10:32:00,10:32:00,6930,25,,,,9201.72,
15408040,10:32:15,10:32:15,6931,26,,,,9395.51,0
15408040,10:32:40,10:32:40,6932,27,,,,9668.55,0
15408040,10:33:06,10:33:06,10545,28,,,,9997.96,0
15408040,10:33:43,10:33:43,8652,29,,,,10403.66,0
15408040,10:34:14,10:34:14,1955,30,,,,10732.77,0
15408040,10:34:43,10:34:43,1956,31,,,,11099.27,0
15408040,10:35:04,10:35:04,1957,32,,,,11345.81,0
15408040,10:35:36,10:35:36,1958,33,,,,11657.31,0
15408040,10:35:51,10:35:51,1959,34,,,,11779.64,0
15408040,10:36:05,10:36:05,1960,35,,,,11918.62,0
15408040,10:36:22,10:36:22,1961,36,,,,12123.55,0
15408040,10:37:00,10:37:00,1865,37,,,,12424.05,
15408040,10:37:34,10:37:34,1866,38,,,,12527.49,0
15408040,10:38:18,10:38:18,1867,39,,,,12704.15,0
15408040,10:39:05,10:39:05,1868,40,,,,12899.46,0
15408040,10:39:44,10:39:44,1869,41,,,,13072.93,0
15408040,10:40:16,10:40:16,1870,42,,,,13221.79,0
15408040,10:40:54,10:40:54,484,43,,,,13447.53,0
15408040,10:41:43,10:41:43,9499,44,,,,13851.93,0
15408040,10:44:00,10:44:00,69,45,,1,,14572.84,
15408050,10:08:00,10:08:00,10014,1,,,1,0,
15408050,10:09:57,10:09:57,200,2,,,,799.11,0
15408050,10:11:00,10:11:00,201,3,,,,1434.36,
15408050,10:11:35,10:11:35,347,4,,,,1631.3,0
15408050,10:13:02,10:13:02,923,5,,,,2254.4,0
15408050,10:13:51,10:13:51,924,6,,,,2556.75,0
15408050,10:15:00,10:15:00,10731,7,,,,3111.09,
15408050,10:16:13,10:16:13,925,8,,,,3455.36,0
15408050,10:17:18,10:17:18,926,9,,,,3715.98,0
15408050,10:17:58,10:17:58,927,10,,,,3900.25,0
15408050,10:19:11,10:19:11,928,11,,,,4210.52,0
15408050,10:20:16,10:20:16,929,12,,,,4460.11,0
15408050,10:22:31,10:22:31,930,13,,,,4849.48,0
15408050,10:23:26,10:23:26,931,14,,,,5037.55,0
15408050,10:24:52,10:24:52,932,15,,,,5401.91,0
15408050,10:26:00,10:26:00,9623,16,,,,5674.95,
15408050,10:26:20,10:26:20,9624,17,,,,5876.35,0
15408050,10:26:58,10:26:58,935,18,,,,6225.03,0
15408050,10:27:19,10:27:19,936,19,,,,6458.71,0
15408050,10:27:50,10:27:50,1885,20,,,,6761.54,0
15408050,10:28:13,10:28:13,1886,21,,,,6993.75,0
15408050,10:28:39,10:28:39,10552,22,,,,7225.54,0
15408050,10:29:08,10:29:08,10554,23,,,,7451,0
15408050,10:29:45,10:29:45,10556,24,,,,7763.39,0
15408050,10:32:00,10:32:00,6930,25,,,,9201.72,
15408050,10:32:15,10:32:15,6931,26,,,,9395.51,0
15408050,10:32:40,10:32:40,6932,27,,,,9668.55,0
15408050,10:33:06,10:33:06,10545,28,,,,9997.96,0
15408050,10:33:43,10:33:43,8652,29,,,,10403.66,0
15408050,10:34:14,10:34:14,1955,30,,,,10732.77,0
15408050,10:34:43,10:34:43,1956,31,,,,11099.27,0
15408050,10:35:04,10:35:04,1957,32,,,,11345.81,0
15408050,10:35:36,10:35:36,1958,33,,,,11657.31,0
15408050,10:35:51,10:35:51,1959,34,,,,11779.64,0
15408050,10:36:05,10:36:05,1960,35,,,,11918.62,0
15408050,10:36:22,10:36:22,1961,36,,,,12123.55,0
15408050,10:37:00,10:37:00,1865,37,,,,12424.05,
15408050,10:37:34,10:37:34,1866,38,,,,12527.49,0
15408050,10:38:18,10:38:18,1867,39,,,,12704.15,0
15408050,10:39:05,10:39:05,1868,40,,,,12899.46,0
15408050,10:39:44,10:39:44,1869,41,,,,13072.93,0
15408050,10:40:16,10:40:16,1870,42,,,,13221.79,0
15408050,10:40:54,10:40:54,484,43,,,,13447.53,0
15408050,10:41:43,10:41:43,9499,44,,,,13851.93,0
15408050,10:44:00,10:44:00,69,45,,1,,14572.84,
15408060,10:08:00,10:08:00,10014,1,,,1,0,
15408060,10:09:57,10:09:57,200,2,,,,799.11,0
15408060,10:11:00,10:11:00,201,3,,,,1434.36,
15408060,10:11:35,10:11:35,347,4,,,,1631.3,0
15408060,10:13:02,10:13:02,923,5,,,,2254.4,0
15408060,10:13:51,10:13:51,924,6,,,,2556.75,0
15408060,10:15:00,10:15:00,10731,7,,,,3111.09,
15408060,10:16:13,10:16:13,925,8,,,,3455.36,0
15408060,10:17:18,10:17:18,926,9,,,,3715.98,0
15408060,10:17:58,10:17:58,927,10,,,,3900.25,0
15408060,10:19:11,10:19:11,928,11,,,,4210.52,0
15408060,10:20:16,10:20:16,929,12,,,,4460.11,0
15408060,10:22:31,10:22:31,930,13,,,,4849.48,0
15408060,10:23:26,10:23:26,931,14,,,,5037.55,0
15408060,10:24:52,10:24:52,932,15,,,,5401.91,0
15408060,10:26:00,10:26:00,9623,16,,,,5674.95,
15408060,10:26:20,10:26:20,9624,17,,,,5876.35,0
15408060,10:26:58,10:26:58,935,18,,,,6225.03,0
15408060,10:27:19,10:27:19,936,19,,,,6458.71,0
15408060,10:27:50,10:27:50,1885,20,,,,6761.54,0
15408060,10:28:13,10:28:13,1886,21,,,,6993.75,0
15408060,10:28:39,10:28:39,10552,22,,,,7225.54,0
15408060,10:29:08,10:29:08,10554,23,,,,7451,0
15408060,10:29:45,10:29:45,10556,24,,,,7763.39,0
15408060,10:32:00,10:32:00,6930,25,,,,9201.72,
15408060,10:32:15,10:32:15,6931,26,,,,9395.51,0
15408060,10:32:40,10:32:40,6932,27,,,,9668.55,0
15408060,10:33:06,10:33:06,10545,28,,,,9997.96,0
15408060,10:33:43,10:33:43,8652,29,,,,10403.66,0
15408060,10:34:14,10:34:14,1955,30,,,,10732.77,0
15408060,10:34:43,10:34:43,1956,31,,,,11099.27,0
15408060,10:35:04,10:35:04,1957,32,,,,11345.81,0
15408060,10:35:36,10:35:36,1958,33,,,,11657.31,0
15408060,10:35:51,10:35:51,1959,34,,,,11779.64,0
15408060,10:36:05,10:36:05,1960,35,,,,11918.62,0
15408060,10:36:22,10:36:22,1961,36,,,,12123.55,0
15408060,10:37:00,10:37:00,1865,37,,,,12424.05,
15408060,10:37:34,10:37:34,1866,38,,,,12527.49,0
15408060,10:38:18,10:38:18,1867,39,,,,12704.15,0
15408060,10:39:05,10:39:05,1868,40,,,,12899.46,0
15408060,10:39:44,10:39:44,1869,41,,,,13072.93,0
15408060,10:40:16,10:40:16,1870,42,,,,13221.79,0
15408060,10:40:54,10:40:54,484,43,,,,13447.53,0
15408060,10:41:43,10:41:43,9499,44,,,,13851.93,0
15408060,10:44:00,10:44:00,69,45,,1,,14572.84,
1569070,10:25:00,10:25:00,10014,1,,,1,0,
1569070,10:27:37,10:27:37,200,2,,,,799.11,0
1569070,10:29:00,10:29:00,201,3,,,,1434.36,
1569070,10:29:44,10:29:44,347,4,,,,1631.3,0
1569070,10:31:33,10:31:33,923,5,,,,2254.4,0
1569070,10:32:33,10:32:33,924,6,,,,2556.75,0
1569070,10:34:00,10:34:00,10731,7,,,,3111.09,
1569070,10:34:33,10:34:33,925,8,,,,3455.36,0
1569070,10:35:02,10:35:02,926,9,,,,3715.98,0
1569070,10:35:20,10:35:20,927,10,,,,3900.25,0
1569070,10:35:54,10:35:54,928,11,,,,4210.52,0
1569070,10:36:23,10:36:23,929,12,,,,4460.11,0
1569070,10:37:25,10:37:25,930,13,,,,4849.48,0
1569070,10:37:50,10:37:50,931,14,,,,5037.55,0
1569070,10:38:29,10:38:29,932,15,,,,5401.91,0
1569070,10:39:00,10:39:00,9623,16,,,,5674.95,
1569070,10:39:30,10:39:30,9624,17,,,,5876.35,0
1569070,10:40:27,10:40:27,935,18,,,,6225.03,0
1569070,10:40:58,10:40:58,936,19,,,,6458.71,0
1569070,10:41:45,10:41:45,1885,20,,,,6761.54,0
1569070,10:42:20,10:42:20,1886,21,,,,6993.75,0
1569070,10:42:59,10:42:59,10552,22,,,,7225.54,0
1569070,10:43:42,10:43:42,10554,23,,,,7451,0
1569070,10:44:37,10:44:37,10556,24,,,,7763.39,0
1569070,10:48:00,10:48:00,6930,25,,,,9201.72,
1569070,10:48:30,10:48:30,6931,26,,,,9395.51,0
1569070,10:49:21,10:49:21,6932,27,,,,9668.55,0
1569070,10:50:12,10:50:12,10545,28,,,,9997.96,0
1569070,10:51:26,10:51:26,8652,29,,,,10403.66,0
1569070,10:52:28,10:52:28,1955,30,,,,10732.77,0
1569070,10:53:26,10:53:26,1956,31,,,,11099.27,0
1569070,10:54:08,10:54:08,1957,32,,,,11345.81,0
1569070,10:55:13,10:55:13,1958,33,,,,11657.31,0
1569070,10:55:43,10:55:43,1959,34,,,,11779.64,0
1569070,10:56:11,10:56:11,1960,35,,,,11918.62,0
1569070,10:56:45,10:56:45,1961,36,,,,12123.55,0
1569070,10:58:00,10:58:00,1865,37,,,,12424.05,
1569070,10:58:38,10:58:38,1866,38,,,,12527.49,0
1569070,10:59:30,10:59:30,1867,39,,,,12704.15,0
1569070,11:00:23,11:00:23,1868,40,,,,12899.46,0
1569070,11:01:07,11:01:07,1869,41,,,,13072.93,0
1569070,11:01:44,11:01:44,1870,42,,,,13221.79,0
1569070,11:02:28,11:02:28,484,43,,,,13447.53,0
1569070,11:03:24,11:03:24,9499,44,,,,13851.93,0
1569070,11:06:00,11:06:00,69,45,,1,,14572.84,
1575090,16:38:00,16:38:00,10014,1,,,1,0,
1575090,16:40:37,16:40:37,200,2,,,,799.11,0
1575090,16:42:00,16:42:00,201,3,,,,1434.36,
1575090,16:42:44,16:42:44,347,4,,,,1631.3,0
1575090,16:44:33,16:44:33,923,5,,,,2254.4,0
1575090,16:45:33,16:45:33,924,6,,,,2556.75,0
1575090,16:47:00,16:47:00,10731,7,,,,3111.09,
1575090,16:48:13,16:48:13,925,8,,,,3455.36,0
1575090,16:49:18,16:49:18,926,9,,,,3715.98,0
1575090,16:49:58,16:49:58,927,10,,,,3900.25,0
1575090,16:51:11,16:51:11,928,11,,,,4210.52,0
1575090,16:52:16,16:52:16,929,12,,,,4460.11,0
1575090,16:54:31,16:54:31,930,13,,,,4849.48,0
1575090,16:55:26,16:55:26,931,14,,,,5037.55,0
1575090,16:56:52,16:56:52,932,15,,,,5401.91,0
1575090,16:58:00,16:58:00,9623,16,,,,5674.95,
1575090,16:58:23,16:58:23,9624,17,,,,5876.35,0
1575090,16:59:08,16:59:08,935,18,,,,6225.03,0
1575090,16:59:32,16:59:32,936,19,,,,6458.71,0
1575090,17:00:08,17:00:08,1885,20,,,,6761.54,0
1575090,17:00:35,17:00:35,1886,21,,,,6993.75,0
1575090,17:01:06,17:01:06,10552,22,,,,7225.54,0
1575090,17:01:39,17:01:39,10554,23,,,,7451,0
1575090,17:02:22,17:02:22,10556,24,,,,7763.39,0
1575090,17:05:00,17:05:00,6930,25,,,,9201.72,
1575090,17:05:18,17:05:18,6931,26,,,,9395.51,0
1575090,17:05:48,17:05:48,6932,27,,,,9668.55,0
1575090,17:06:19,17:06:19,10545,28,,,,9997.96,0
1575090,17:07:03,17:07:03,8652,29,,,,10403.66,0
1575090,17:07:41,17:07:41,1955,30,,,,10732.77,0
1575090,17:08:15,17:08:15,1956,31,,,,11099.27,0
1575090,17:08:41,17:08:41,1957,32,,,,11345.81,0
1575090,17:09:19,17:09:19,1958,33,,,,11657.31,0
1575090,17:09:37,17:09:37,1959,34,,,,11779.64,0
1575090,17:09:54,17:09:54,1960,35,,,,11918.62,0
1575090,17:10:15,17:10:15,1961,36,,,,12123.55,0
1575090,17:11:00,17:11:00,1865,37,,,,12424.05,
1575090,17:11:38,17:11:38,1866,38,,,,12527.49,0
1575090,17:12:30,17:12:30,1867,39,,,,12704.15,0
1575090,17:13:23,17:13:23,1868,40,,,,12899.46,0
1575090,17:14:07,17:14:07,1869,41,,,,13072.93,0
1575090,17:14:44,17:14:44,1870,42,,,,13221.79,0
1575090,17:15:28,17:15:28,484,43,,,,13447.53,0
1575090,17:16:24,17:16:24,9499,44,,,,13851.93,0
1575090,17:19:00,17:19:00,69,45,,1,,14572.84,
15788090,15:06:00,15:06:00,10014,1,,,1,0,
15788090,15:08:37,15:08:37,200,2,,,,799.11,0
15788090,15:10:00,15:10:00,201,3,,,,1434.36,
15788090,15:10:44,15:10:44,347,4,,,,1631.3,0
15788090,15:12:33,15:12:33,923,5,,,,2254.4,0
15788090,15:13:33,15:13:33,924,6,,,,2556.75,0
15788090,15:15:00,15:15:00,10731,7,,,,3111.09,
15788090,15:16:13,15:16:13,925,8,,,,3455.36,0
15788090,15:17:18,15:17:18,926,9,,,,3715.98,0
15788090,15:17:58,15:17:58,927,10,,,,3900.25,0
15788090,15:19:11,15:19:11,928,11,,,,4210.52,0
15788090,15:20:16,15:20:16,929,12,,,,4460.11,0
15788090,15:22:31,15:22:31,930,13,,,,4849.48,0
15788090,15:23:26,15:23:26,931,14,,,,5037.55,0
15788090,15:24:52,15:24:52,932,15,,,,5401.91,0
15788090,15:26:00,15:26:00,9623,16,,,,5674.95,
15788090,15:26:23,15:26:23,9624,17,,,,5876.35,0
15788090,15:27:08,15:27:08,935,18,,,,6225.03,0
15788090,15:27:32,15:27:32,936,19,,,,6458.71,0
15788090,15:28:08,15:28:08,1885,20,,,,6761.54,0
15788090,15:28:35,15:28:35,1886,21,,,,6993.75,0
15788090,15:29:06,15:29:06,10552,22,,,,7225.54,0
15788090,15:29:39,15:29:39,10554,23,,,,7451,0
15788090,15:30:22,15:30:22,10556,24,,,,7763.39,0
15788090,15:33:00,15:33:00,6930,25,,,,9201.72,
15788090,15:33:18,15:33:18,6931,26,,,,9395.51,0
15788090,15:33:48,15:33:48,6932,27,,,,9668.55,0
15788090,15:34:19,15:34:19,10545,28,,,,9997.96,0
15788090,15:35:03,15:35:03,8652,29,,,,10403.66,0
15788090,15:35:41,15:35:41,1955,30,,,,10732.77,0
15788090,15:36:15,15:36:15,1956,31,,,,11099.27,0
15788090,15:36:41,15:36:41,1957,32,,,,11345.81,0
15788090,15:37:19,15:37:19,1958,33,,,,11657.31,0
15788090,15:37:37,15:37:37,1959,34,,,,11779.64,0
15788090,15:37:54,15:37:54,1960,35,,,,11918.62,0
15788090,15:38:15,15:38:15,1961,36,,,,12123.55,0
15788090,15:39:00,15:39:00,1865,37,,,,12424.05,
15788090,15:39:38,15:39:38,1866,38,,,,12527.49,0
15788090,15:40:30,15:40:30,1867,39,,,,12704.15,0
15788090,15:41:23,15:41:23,1868,40,,,,12899.46,0
15788090,15:42:07,15:42:07,1869,41,,,,13072.93,0
15788090,15:42:44,15:42:44,1870,42,,,,13221.79,0
15788090,15:43:28,15:43:28,484,43,,,,13447.53,0
15788090,15:44:24,15:44:24,9499,44,,,,13851.93,0
15788090,15:47:00,15:47:00,69,45,,1,,14572.84,
16204020,06:53:00,06:53:00,10014,1,,,1,0,
16204020,06:55:37,06:55:37,200,2,,,,799.11,0
16204020,06:57:00,06:57:00,201,3,,,,1434.36,
16204020,06:57:35,06:57:35,347,4,,,,1631.3,0
16204020,06:59:02,06:59:02,923,5,,,,2254.4,0
16204020,06:59:51,06:59:51,924,6,,,,2556.75,0
16204020,07:01:00,07:01:00,10731,7,,,,3111.09,
16204020,07:02:13,07:02:13,925,8,,,,3455.36,0
16204020,07:03:18,07:03:18,926,9,,,,3715.98,0
16204020,07:03:58,07:03:58,927,10,,,,3900.25,0
16204020,07:05:11,07:05:11,928,11,,,,4210.52,0
16204020,07:06:16,07:06:16,929,12,,,,4460.11,0
16204020,07:08:31,07:08:31,930,13,,,,4849.48,0
16204020,07:09:26,07:09:26,931,14,,,,5037.55,0
16204020,07:10:52,07:10:52,932,15,,,,5401.91,0
16204020,07:12:00,07:12:00,9623,16,,,,5674.95,
16204020,07:12:23,07:12:23,9624,17,,,,5876.35,0
16204020,07:13:08,07:13:08,935,18,,,,6225.03,0
16204020,07:13:32,07:13:32,936,19,,,,6458.71,0
16204020,07:14:08,07:14:08,1885,20,,,,6761.54,0
16204020,07:14:35,07:14:35,1886,21,,,,6993.75,0
16204020,07:15:06,07:15:06,10552,22,,,,7225.54,0
16204020,07:15:39,07:15:39,10554,23,,,,7451,0
16204020,07:16:22,07:16:22,10556,24,,,,7763.39,0
16204020,07:19:00,07:19:00,6930,25,,,,9201.72,
16204020,07:19:18,07:19:18,6931,26,,,,9395.51,0
16204020,07:19:48,07:19:48,6932,27,,,,9668.55,0
16204020,07:20:19,07:20:19,10545,28,,,,9997.96,0
16204020,07:21:03,07:21:03,8652,29,,,,10403.66,0
16204020,07:21:41,07:21:41,1955,30,,,,10732.77,0
16204020,07:22:15,07:22:15,1956,31,,,,11099.27,0
16204020,07:22:41,07:22:41,1957,32,,,,11345.81,0
16204020,07:23:19,07:23:19,1958,33,,,,11657.31,0
16204020,07:23:37,07:23:37,1959,34,,,,11779.64,0
16204020,07:23:54,07:23:54,1960,35,,,,11918.62,0
16204020,07:24:15,07:24:15,1961,36,,,,12123.55,0
16204020,07:25:00,07:25:00,1865,37,,,,12424.05,
16204020,07:25:34,07:25:34,1866,38,,,,12527.49,0
16204020,07:26:18,07:26:18,1867,39,,,,12704.15,0
16204020,07:27:05,07:27:05,1868,40,,,,12899.46,0
16204020,07:27:44,07:27:44,1869,41,,,,13072.93,0
16204020,07:28:16,07:28:16,1870,42,,,,13221.79,0
16204020,07:28:54,07:28:54,484,43,,,,13447.53,0
16204020,07:29:43,07:29:43,9499,44,,,,13851.93,0
16204020,07:32:00,07:32:00,69,45,,1,,14572.84,
16204030,06:53:00,06:53:00,10014,1,,,1,0,
16204030,06:55:37,06:55:37,200,2,,,,799.11,0
16204030,06:57:00,06:57:00,201,3,,,,1434.36,
16204030,06:57:35,06:57:35,347,4,,,,1631.3,0
16204030,06:59:02,06:59:02,923,5,,,,2254.4,0
16204030,06:59:51,06:59:51,924,6,,,,2556.75,0
16204030,07:01:00,07:01:00,10731,7,,,,3111.09,
16204030,07:02:13,07:02:13,925,8,,,,3455.36,0
16204030,07:03:18,07:03:18,926,9,,,,3715.98,0
16204030,07:03:58,07:03:58,927,10,,,,3900.25,0
16204030,07:05:11,07:05:11,928,11,,,,4210.52,0
16204030,07:06:16,07:06:16,929,12,,,,4460.11,0
16204030,07:08:31,07:08:31,930,13,,,,4849.48,0
16204030,07:09:26,07:09:26,931,14,,,,5037.55,0
16204030,07:10:52,07:10:52,932,15,,,,5401.91,0
16204030,07:12:00,07:12:00,9623,16,,,,5674.95,
16204030,07:12:23,07:12:23,9624,17,,,,5876.35,0
16204030,07:13:08,07:13:08,935,18,,,,6225.03,0
16204030,07:13:32,07:13:32,936,19,,,,6458.71,0
16204030,07:14:08,07:14:08,1885,20,,,,6761.54,0
16204030,07:14:35,07:14:35,1886,21,,,,6993.75,0
16204030,07:15:06,07:15:06,10552,22,,,,7225.54,0
16204030,07:15:39,07:15:39,10554,23,,,,7451,0
16204030,07:16:22,07:16:22,10556,24,,,,7763.39,0
16204030,07:19:00,07:19:00,6930,25,,,,9201.72,
16204030,07:19:18,07:19:18,6931,26,,,,9395.51,0
16204030,07:19:48,07:19:48,6932,27,,,,9668.55,0
16204030,07:20:19,07:20:19,10545,28,,,,9997.96,0
16204030,07:21:03,07:21:03,8652,29,,,,10403.66,0
16204030,07:21:41,07:21:41,1955,30,,,,10732.77,0
16204030,07:22:15,07:22:15,1956,31,,,,11099.27,0
16204030,07:22:41,07:22:41,1957,32,,,,11345.81,0
16204030,07:23:19,07:23:19,1958,33,,,,11657.31,0
16204030,07:23:37,07:23:37,1959,34,,,,11779.64,0
16204030,07:23:54,07:23:54,1960,35,,,,11918.62,0
16204030,07:24:15,07:24:15,1961,36,,,,12123.55,0
16204030,07:25:00,07:25:00,1865,37,,,,12424.05,
16204030,07:25:34,07:25:34,1866,38,,,,12527.49,0
16204030,07:26:18,07:26:18,1867,39,,,,12704.15,0
16204030,07:27:05,07:27:05,1868,40,,,,12899.46,0
16204030,07:27:44,07:27:44,1869,41,,,,13072.93,0
16204030,07:28:16,07:28:16,1870,42,,,,13221.79,0
16204030,07:28:54,07:28:54,484,43,,,,13447.53,0
16204030,07:29:43,07:29:43,9499,44,,,,13851.93,0
16204030,07:32:00,07:32:00,69,45,,1,,14572.84,
16204040,06:53:00,06:53:00,10014,1,,,1,0,
16204040,06:55:37,06:55:37,200,2,,,,799.11,0
16204040,06:57:00,06:57:00,201,3,,,,1434.36,
16204040,06:57:35,06:57:35,347,4,,,,1631.3,0
16204040,06:59:02,06:59:02,923,5,,,,2254.4,0
16204040,06:59:51,06:59:51,924,6,,,,2556.75,0
16204040,07:01:00,07:01:00,10731,7,,,,3111.09,
16204040,07:02:13,07:02:13,925,8,,,,3455.36,0
16204040,07:03:18,07:03:18,926,9,,,,3715.98,0
16204040,07:03:58,07:03:58,927,10,,,,3900.25,0
16204040,07:05:11,07:05:11,928,11,,,,4210.52,0
16204040,07:06:16,07:06:16,929,12,,,,4460.11,0
16204040,07:08:31,07:08:31,930,13,,,,4849.48,0
16204040,07:09:26,07:09:26,931,14,,,,5037.55,0
16204040,07:10:52,07:10:52,932,15,,,,5401.91,0
16204040,07:12:00,07:12:00,9623,16,,,,5674.95,
16204040,07:12:23,07:12:23,9624,17,,,,5876.35,0
16204040,07:13:08,07:13:08,935,18,,,,6225.03,0
16204040,07:13:32,07:13:32,936,19,,,,6458.71,0
16204040,07:14:08,07:14:08,1885,20,,,,6761.54,0
16204040,07:14:35,07:14:35,1886,21,,,,6993.75,0
16204040,07:15:06,07:15:06,10552,22,,,,7225.54,0
16204040,07:15:39,07:15:39,10554,23,,,,7451,0
16204040,07:16:22,07:16:22,10556,24,,,,7763.39,0
16204040,07:19:00,07:19:00,6930,25,,,,9201.72,
16204040,07:19:18,07:19:18,6931,26,,,,9395.51,0
16204040,07:19:48,07:19:48,6932,27,,,,9668.55,0
16204040,07:20:19,07:20:19,10545,28,,,,9997.96,0
16204040,07:21:03,07:21:03,8652,29,,,,10403.66,0
16204040,07:21:41,07:21:41,1955,30,,,,10732.77,0
16204040,07:22:15,07:22:15,1956,31,,,,11099.27,0
16204040,07:22:41,07:22:41,1957,32,,,,11345.81,0
16204040,07:23:19,07:23:19,1958,33,,,,11657.31,0
16204040,07:23:37,07:23:37,1959,34,,,,11779.64,0
16204040,07:23:54,07:23:54,1960,35,,,,11918.62,0
16204040,07:24:15,07:24:15,1961,36,,,,12123.55,0
16204040,07:25:00,07:25:00,1865,37,,,,12424.05,
16204040,07:25:34,07:25:34,1866,38,,,,12527.49,0
16204040,07:26:18,07:26:18,1867,39,,,,12704.15,0
16204040,07:27:05,07:27:05,1868,40,,,,12899.46,0
16204040,07:27:44,07:27:44,1869,41,,,,13072.93,0
16204040,07:28:16,07:28:16,1870,42,,,,13221.79,0
16204040,07:28:54,07:28:54,484,43,,,,13447.53,0
16204040,07:29:43,07:29:43,9499,44,,,,13851.93,0
16204040,07:32:00,07:32:00,69,45,,1,,14572.84,
16204050,06:53:00,06:53:00,10014,1,,,1,0,
16204050,06:55:37,06:55:37,200,2,,,,799.11,0
16204050,06:57:00,06:57:00,201,3,,,,1434.36,
16204050,06:57:35,06:57:35,347,4,,,,1631.3,0
16204050,06:59:02,06:59:02,923,5,,,,2254.4,0
16204050,06:59:51,06:59:51,924,6,,,,2556.75,0
16204050,07:01:00,07:01:00,10731,7,,,,3111.09,
16204050,07:02:13,07:02:13,925,8,,,,3455.36,0
16204050,07:03:18,07:03:18,926,9,,,,3715.98,0
16204050,07:03:58,07:03:58,927,10,,,,3900.25,0
16204050,07:05:11,07:05:11,928,11,,,,4210.52,0
16204050,07:06:16,07:06:16,929,12,,,,4460.11,0
16204050,07:08:31,07:08:31,930,13,,,,4849.48,0
16204050,07:09:26,07:09:26,931,14,,,,5037.55,0
16204050,07:10:52,07:10:52,932,15,,,,5401.91,0
16204050,07:12:00,07:12:00,9623,16,,,,5674.95,
16204050,07:12:23,07:12:23,9624,17,,,,5876.35,0
16204050,07:13:08,07:13:08,935,18,,,,6225.03,0
16204050,07:13:32,07:13:32,936,19,,,,6458.71,0
16204050,07:14:08,07:14:08,1885,20,,,,6761.54,0
16204050,07:14:35,07:14:35,1886,21,,,,6993.75,0
16204050,07:15:06,07:15:06,10552,22,,,,7225.54,0
16204050,07:15:39,07:15:39,10554,23,,,,7451,0
16204050,07:16:22,07:16:22,10556,24,,,,7763.39,0
16204050,07:19:00,07:19:00,6930,25,,,,9201.72,
16204050,07:19:18,07:19:18,6931,26,,,,9395.51,0
16204050,07:19:48,07:19:48,6932,27,,,,9668.55,0
16204050,07:20:19,07:20:19,10545,28,,,,9997.96,0
16204050,07:21:03,07:21:03,8652,29,,,,10403.66,0
16204050,07:21:41,07:21:41,1955,30,,,,10732.77,0
16204050,07:22:15,07:22:15,1956,31,,,,11099.27,0
16204050,07:22:41,07:22:41,1957,32,,,,11345.81,0
16204050,07:23:19,07:23:19,1958,33,,,,11657.31,0
16204050,07:23:37,07:23:37,1959,34,,,,11779.64,0
16204050,07:23:54,07:23:54,1960,35,,,,11918.62,0
16204050,07:24:15,07:24:15,1961,36,,,,12123.55,0
16204050,07:25:00,07:25:00,1865,37,,,,12424.05,
16204050,07:25:34,07:25:34,1866,38,,,,12527.49,0
16204050,07:26:18,07:26:18,1867,39,,,,12704.15,0
16204050,07:27:05,07:27:05,1868,40,,,,12899.46,0
16204050,07:27:44,07:27:44,1869,41,,,,13072.93,0
16204050,07:28:16,07:28:16,1870,42,,,,13221.79,0
16204050,07:28:54,07:28:54,484,43,,,,13447.53,0
16204050,07:29:43,07:29:43,9499,44,,,,13851.93,0
16204050,07:32:00,07:32:00,69,45,,1,,14572.84,
16204060,06:53:00,06:53:00,10014,1,,,1,0,
16204060,06:55:37,06:55:37,200,2,,,,799.11,0
16204060,06:57:00,06:57:00,201,3,,,,1434.36,
16204060,06:57:35,06:57:35,347,4,,,,1631.3,0
16204060,06:59:02,06:59:02,923,5,,,,2254.4,0
16204060,06:59:51,06:59:51,924,6,,,,2556.75,0
16204060,07:01:00,07:01:00,10731,7,,,,3111.09,
16204060,07:02:13,07:02:13,925,8,,,,3455.36,0
16204060,07:03:18,07:03:18,926,9,,,,3715.98,0
16204060,07:03:58,07:03:58,927,10,,,,3900.25,0
16204060,07:05:11,07:05:11,928,11,,,,4210.52,0
16204060,07:06:16,07:06:16,929,12,,,,4460.11,0
16204060,07:08:31,07:08:31,930,13,,,,4849.48,0
16204060,07:09:26,07:09:26,931,14,,,,5037.55,0
16204060,07:10:52,07:10:52,932,15,,,,5401.91,0
16204060,07:12:00,07:12:00,9623,16,,,,5674.95,
16204060,07:12:23,07:12:23,9624,17,,,,5876.35,0
16204060,07:13:08,07:13:08,935,18,,,,6225.03,0
16204060,07:13:32,07:13:32,936,19,,,,6458.71,0
16204060,07:14:08,07:14:08,1885,20,,,,6761.54,0
16204060,07:14:35,07:14:35,1886,21,,,,6993.75,0
16204060,07:15:06,07:15:06,10552,22,,,,7225.54,0
16204060,07:15:39,07:15:39,10554,23,,,,7451,0
16204060,07:16:22,07:16:22,10556,24,,,,7763.39,0
16204060,07:19:00,07:19:00,6930,25,,,,9201.72,
16204060,07:19:18,07:19:18,6931,26,,,,9395.51,0
16204060,07:19:48,07:19:48,6932,27,,,,9668.55,0
16204060,07:20:19,07:20:19,10545,28,,,,9997.96,0
16204060,07:21:03,07:21:03,8652,29,,,,10403.66,0
16204060,07:21:41,07:21:41,1955,30,,,,10732.77,0
16204060,07:22:15,07:22:15,1956,31,,,,11099.27,0
16204060,07:22:41,07:22:41,1957,32,,,,11345.81,0
16204060,07:23:19,07:23:19,1958,33,,,,11657.31,0
16204060,07:23:37,07:23:37,1959,34,,,,11779.64,0
16204060,07:23:54,07:23:54,1960,35,,,,11918.62,0
16204060,07:24:15,07:24:15,1961,36,,,,12123.55,0
16204060,07:25:00,07:25:00,1865,37,,,,12424.05,
16204060,07:25:34,07:25:34,1866,38,,,,12527.49,0
16204060,07:26:18,07:26:18,1867,39,,,,12704.15,0
16204060,07:27:05,07:27:05,1868,40,,,,12899.46,0
16204060,07:27:44,07:27:44,1869,41,,,,13072.93,0
16204060,07:28:16,07:28:16,1870,42,,,,13221.79,0
16204060,07:28:54,07:28:54,484,43,,,,13447.53,0
16204060,07:29:43,07:29:43,9499,44,,,,13851.93,0
16204060,07:32:00,07:32:00,69,45,,1,,14572.84,
16483070,21:55:00,21:55:00,10014,1,,,1,0,
16483070,21:56:57,21:56:57,200,2,,,,799.11,0
16483070,21:58:00,21:58:00,201,3,,,,1434.36,
16483070,21:58:35,21:58:35,347,4,,,,1631.3,0
16483070,22:00:02,22:00:02,923,5,,,,2254.4,0
16483070,22:00:51,22:00:51,924,6,,,,2556.75,0
16483070,22:02:00,22:02:00,10731,7,,,,3111.09,
16483070,22:02:33,22:02:33,925,8,,,,3455.36,0
16483070,22:03:02,22:03:02,926,9,,,,3715.98,0
16483070,22:03:20,22:03:20,927,10,,,,3900.25,0
16483070,22:03:54,22:03:54,928,11,,,,4210.52,0
16483070,22:04:23,22:04:23,929,12,,,,4460.11,0
16483070,22:05:25,22:05:25,930,13,,,,4849.48,0
16483070,22:05:50,22:05:50,931,14,,,,5037.55,0
16483070,22:06:29,22:06:29,932,15,,,,5401.91,0
16483070,22:07:00,22:07:00,9623,16,,,,5674.95,
16483070,22:07:27,22:07:27,9624,17,,,,5876.35,0
16483070,22:08:18,22:08:18,935,18,,,,6225.03,0
16483070,22:08:45,22:08:45,936,19,,,,6458.71,0
16483070,22:09:27,22:09:27,1885,20,,,,6761.54,0
16483070,22:09:58,22:09:58,1886,21,,,,6993.75,0
16483070,22:10:32,22:10:32,10552,22,,,,7225.54,0
16483070,22:11:10,22:11:10,10554,23,,,,7451,0
16483070,22:12:00,22:12:00,10556,24,,,,7763.39,0
16483070,22:15:00,22:15:00,6930,25,,,,9201.72,
16483070,22:15:27,22:15:27,6931,26,,,,9395.51,0
16483070,22:16:12,22:16:12,6932,27,,,,9668.55,0
16483070,22:16:58,22:16:58,10545,28,,,,9997.96,0
16483070,22:18:05,22:18:05,8652,29,,,,10403.66,0
16483070,22:19:01,22:19:01,1955,30,,,,10732.77,0
16483070,22:19:53,22:19:53,1956,31,,,,11099.27,0
16483070,22:20:31,22:20:31,1957,32,,,,11345.81,0
16483070,22:21:29,22:21:29,1958,33,,,,11657.31,0
16483070,22:21:56,22:21:56,1959,34,,,,11779.64,0
16483070,22:22:22,22:22:22,1960,35,,,,11918.62,0
16483070,22:22:53,22:22:53,1961,36,,,,12123.55,0
16483070,22:24:00,22:24:00,1865,37,,,,12424.05,
16483070,22:24:34,22:24:34,1866,38,,,,12527.49,0
16483070,22:25:18,22:25:18,1867,39,,,,12704.15,0
16483070,22:26:05,22:26:05,1868,40,,,,12899.46,0
16483070,22:26:44,22:26:44,1869,41,,,,13072.93,0
16483070,22:27:16,22:27:16,1870,42,,,,13221.79,0
16483070,22:27:54,22:27:54,484,43,,,,13447.53,0
16483070,22:28:43,22:28:43,9499,44,,,,13851.93,0
16483070,22:31:00,22:31:00,69,45,,1,,14572.84,
16754020,08:38:00,08:38:00,10014,1,,,1,0,
16754020,08:40:37,08:40:37,200,2,,,,799.11,0
16754020,08:42:00,08:42:00,201,3,,,,1434.36,
16754020,08:42:35,08:42:35,347,4,,,,1631.3,0
16754020,08:44:02,08:44:02,923,5,,,,2254.4,0
16754020,08:44:51,08:44:51,924,6,,,,2556.75,0
16754020,08:46:00,08:46:00,10731,7,,,,3111.09,
16754020,08:47:13,08:47:13,925,8,,,,3455.36,0
16754020,08:48:18,08:48:18,926,9,,,,3715.98,0
16754020,08:48:58,08:48:58,927,10,,,,3900.25,0
16754020,08:50:11,08:50:11,928,11,,,,4210.52,0
16754020,08:51:16,08:51:16,929,12,,,,4460.11,0
16754020,08:53:31,08:53:31,930,13,,,,4849.48,0
16754020,08:54:26,08:54:26,931,14,,,,5037.55,0
16754020,08:55:52,08:55:52,932,15,,,,5401.91,0
16754020,08:57:00,08:57:00,9623,16,,,,5674.95,
16754020,08:57:20,08:57:20,9624,17,,,,5876.35,0
16754020,08:57:58,08:57:58,935,18,,,,6225.03,0
16754020,08:58:19,08:58:19,936,19,,,,6458.71,0
16754020,08:58:50,08:58:50,1885,20,,,,6761.54,0
16754020,08:59:13,08:59:13,1886,21,,,,6993.75,0
16754020,08:59:39,08:59:39,10552,22,,,,7225.54,0
16754020,09:00:08,09:00:08,10554,23,,,,7451,0
16754020,09:00:45,09:00:45,10556,24,,,,7763.39,0
16754020,09:03:00,09:03:00,6930,25,,,,9201.72,
16754020,09:03:21,09:03:21,6931,26,,,,9395.51,0
16754020,09:03:56,09:03:56,6932,27,,,,9668.55,0
16754020,09:04:32,09:04:32,10545,28,,,,9997.96,0
16754020,09:05:24,09:05:24,8652,29,,,,10403.66,0
16754020,09:06:08,09:06:08,1955,30,,,,10732.77,0
16754020,09:06:48,09:06:48,1956,31,,,,11099.27,0
16754020,09:07:17,09:07:17,1957,32,,,,11345.81,0
16754020,09:08:03,09:08:03,1958,33,,,,11657.31,0
16754020,09:08:24,09:08:24,1959,34,,,,11779.64,0
16754020,09:08:43,09:08:43,1960,35,,,,11918.62,0
16754020,09:09:08,09:09:08,1961,36,,,,12123.55,0
16754020,09:10:00,09:10:00,1865,37,,,,12424.05,
16754020,09:10:38,09:10:38,1866,38,,,,12527.49,0
16754020,09:11:30,09:11:30,1867,39,,,,12704.15,0
16754020,09:12:23,09:12:23,1868,40,,,,12899.46,0
16754020,09:13:07,09:13:07,1869,41,,,,13072.93,0
16754020,09:13:44,09:13:44,1870,42,,,,13221.79,0
16754020,09:14:28,09:14:28,484,43,,,,13447.53,0
16754020,09:15:24,09:15:24,9499,44,,,,13851.93,0
16754020,09:18:00,09:18:00,69,45,,1,,14572.84,
16754030,08:38:00,08:38:00,10014,1,,,1,0,
16754030,08:40:37,08:40:37,200,2,,,,799.11,0
16754030,08:42:00,08:42:00,201,3,,,,1434.36,
16754030,08:42:35,08:42:35,347,4,,,,1631.3,0
16754030,08:44:02,08:44:02,923,5,,,,2254.4,0
16754030,08:44:51,08:44:51,924,6,,,,2556.75,0
16754030,08:46:00,08:46:00,10731,7,,,,3111.09,
16754030,08:47:13,08:47:13,925,8,,,,3455.36,0
16754030,08:48:18,08:48:18,926,9,,,,3715.98,0
16754030,08:48:58,08:48:58,927,10,,,,3900.25,0
16754030,08:50:11,08:50:11,928,11,,,,4210.52,0
16754030,08:51:16,08:51:16,929,12,,,,4460.11,0
16754030,08:53:31,08:53:31,930,13,,,,4849.48,0
16754030,08:54:26,08:54:26,931,14,,,,5037.55,0
16754030,08:55:52,08:55:52,932,15,,,,5401.91,0
16754030,08:57:00,08:57:00,9623,16,,,,5674.95,
16754030,08:57:20,08:57:20,9624,17,,,,5876.35,0
16754030,08:57:58,08:57:58,935,18,,,,6225.03,0
16754030,08:58:19,08:58:19,936,19,,,,6458.71,0
16754030,08:58:50,08:58:50,1885,20,,,,6761.54,0
16754030,08:59:13,08:59:13,1886,21,,,,6993.75,0
16754030,08:59:39,08:59:39,10552,22,,,,7225.54,0
16754030,09:00:08,09:00:08,10554,23,,,,7451,0
16754030,09:00:45,09:00:45,10556,24,,,,7763.39,0
16754030,09:03:00,09:03:00,6930,25,,,,9201.72,
16754030,09:03:21,09:03:21,6931,26,,,,9395.51,0
16754030,09:03:56,09:03:56,6932,27,,,,9668.55,0
16754030,09:04:32,09:04:32,10545,28,,,,9997.96,0
16754030,09:05:24,09:05:24,8652,29,,,,10403.66,0
16754030,09:06:08,09:06:08,1955,30,,,,10732.77,0
16754030,09:06:48,09:06:48,1956,31,,,,11099.27,0
16754030,09:07:17,09:07:17,1957,32,,,,11345.81,0
16754030,09:08:03,09:08:03,1958,33,,,,11657.31,0
16754030,09:08:24,09:08:24,1959,34,,,,11779.64,0
16754030,09:08:43,09:08:43,1960,35,,,,11918.62,0
16754030,09:09:08,09:09:08,1961,36,,,,12123.55,0
16754030,09:10:00,09:10:00,1865,37,,,,12424.05,
16754030,09:10:38,09:10:38,1866,38,,,,12527.49,0
16754030,09:11:30,09:11:30,1867,39,,,,12704.15,0
16754030,09:12:23,09:12:23,1868,40,,,,12899.46,0
16754030,09:13:07,09:13:07,1869,41,,,,13072.93,0
16754030,09:13:44,09:13:44,1870,42,,,,13221.79,0
16754030,09:14:28,09:14:28,484,43,,,,13447.53,0
16754030,09:15:24,09:15:24,9499,44,,,,13851.93,0
16754030,09:18:00,09:18:00,69,45,,1,,14572.84,
16754040,08:38:00,08:38:00,10014,1,,,1,0,
16754040,08:40:37,08:40:37,200,2,,,,799.11,0
16754040,08:42:00,08:42:00,201,3,,,,1434.36,
16754040,08:42:35,08:42:35,347,4,,,,1631.3,0
16754040,08:44:02,08:44:02,923,5,,,,2254.4,0
16754040,08:44:51,08:44:51,924,6,,,,2556.75,0
16754040,08:46:00,08:46:00,10731,7,,,,3111.09,
16754040,08:47:13,08:47:13,925,8,,,,3455.36,0
16754040,08:48:18,08:48:18,926,9,,,,3715.98,0
16754040,08:48:58,08:48:58,927,10,,,,3900.25,0
16754040,08:50:11,08:50:11,928,11,,,,4210.52,0
16754040,08:51:16,08:51:16,929,12,,,,4460.11,0
16754040,08:53:31,08:53:31,930,13,,,,4849.48,0
16754040,08:54:26,08:54:26,931,14,,,,5037.55,0
16754040,08:55:52,08:55:52,932,15,,,,5401.91,0
16754040,08:57:00,08:57:00,9623,16,,,,5674.95,
16754040,08:57:20,08:57:20,9624,17,,,,5876.35,0
16754040,08:57:58,08:57:58,935,18,,,,6225.03,0
16754040,08:58:19,08:58:19,936,19,,,,6458.71,0
16754040,08:58:50,08:58:50,1885,20,,,,6761.54,0
16754040,08:59:13,08:59:13,1886,21,,,,6993.75,0
16754040,08:59:39,08:59:39,10552,22,,,,7225.54,0
16754040,09:00:08,09:00:08,10554,23,,,,7451,0
16754040,09:00:45,09:00:45,10556,24,,,,7763.39,0
16754040,09:03:00,09:03:00,6930,25,,,,9201.72,
16754040,09:03:21,09:03:21,6931,26,,,,9395.51,0
16754040,09:03:56,09:03:56,6932,27,,,,9668.55,0
16754040,09:04:32,09:04:32,10545,28,,,,9997.96,0
16754040,09:05:24,09:05:24,8652,29,,,,10403.66,0
16754040,09:06:08,09:06:08,1955,30,,,,10732.77,0
16754040,09:06:48,09:06:48,1956,31,,,,11099.27,0
16754040,09:07:17,09:07:17,1957,32,,,,11345.81,0
16754040,09:08:03,09:08:03,1958,33,,,,11657.31,0
16754040,09:08:24,09:08:24,1959,34,,,,11779.64,0
16754040,09:08:43,09:08:43,1960,35,,,,11918.62,0
16754040,09:09:08,09:09:08,1961,36,,,,12123.55,0
16754040,09:10:00,09:10:00,1865,37,,,,12424.05,
16754040,09:10:38,09:10:38,1866,38,,,,12527.49,0
16754040,09:11:30,09:11:30,1867,39,,,,12704.15,0
16754040,09:12:23,09:12:23,1868,40,,,,12899.46,0
16754040,09:13:07,09:13:07,1869,41,,,,13072.93,0
16754040,09:13:44,09:13:44,1870,42,,,,13221.79,0
16754040,09:14:28,09:14:28,484,43,,,,13447.53,0
16754040,09:15:24,09:15:24,9499,44,,,,13851.93,0
16754040,09:18:00,09:18:00,69,45,,1,,14572.84,
16754050,08:38:00,08:38:00,10014,1,,,1,0,
16754050,08:40:37,08:40:37,200,2,,,,799.11,0
16754050,08:42:00,08:42:00,201,3,,,,1434.36,
16754050,08:42:35,08:42:35,347,4,,,,1631.3,0
16754050,08:44:02,08:44:02,923,5,,,,2254.4,0
16754050,08:44:51,08:44:51,924,6,,,,2556.75,0
16754050,08:46:00,08:46:00,10731,7,,,,3111.09,
16754050,08:47:13,08:47:13,925,8,,,,3455.36,0
16754050,08:48:18,08:48:18,926,9,,,,3715.98,0
16754050,08:48:58,08:48:58,927,10,,,,3900.25,0
16754050,08:50:11,08:50:11,928,11,,,,4210.52,0
16754050,08:51:16,08:51:16,929,12,,,,4460.11,0
16754050,08:53:31,08:53:31,930,13,,,,4849.48,0
16754050,08:54:26,08:54:26,931,14,,,,5037.55,0
16754050,08:55:52,08:55:52,932,15,,,,5401.91,0
16754050,08:57:00,08:57:00,9623,16,,,,5674.95,
16754050,08:57:20,08:57:20,9624,17,,,,5876.35,0
16754050,08:57:58,08:57:58,935,18,,,,6225.03,0
16754050,08:58:19,08:58:19,936,19,,,,6458.71,0
16754050,08:58:50,08:58:50,1885,20,,,,6761.54,0
16754050,08:59:13,08:59:13,1886,21,,,,6993.75,0
16754050,08:59:39,08:59:39,10552,22,,,,7225.54,0
16754050,09:00:08,09:00:08,10554,23,,,,7451,0
16754050,09:00:45,09:00:45,10556,24,,,,7763.39,0
16754050,09:03:00,09:03:00,6930,25,,,,9201.72,
16754050,09:03:21,09:03:21,6931,26,,,,9395.51,0
16754050,09:03:56,09:03:56,6932,27,,,,9668.55,0
16754050,09:04:32,09:04:32,10545,28,,,,9997.96,0
16754050,09:05:24,09:05:24,8652,29,,,,10403.66,0
16754050,09:06:08,09:06:08,1955,30,,,,10732.77,0
16754050,09:06:48,09:06:48,1956,31,,,,11099.27,0
16754050,09:07:17,09:07:17,1957,32,,,,11345.81,0
16754050,09:08:03,09:08:03,1958,33,,,,11657.31,0
16754050,09:08:24,09:08:24,1959,34,,,,11779.64,0
16754050,09:08:43,09:08:43,1960,35,,,,11918.62,0
16754050,09:09:08,09:09:08,1961,36,,,,12123.55,0
16754050,09:10:00,09:10:00,1865,37,,,,12424.05,
16754050,09:10:38,09:10:38,1866,38,,,,12527.49,0
16754050,09:11:30,09:11:30,1867,39,,,,12704.15,0
16754050,09:12:23,09:12:23,1868,40,,,,12899.46,0
16754050,09:13:07,09:13:07,1869,41,,,,13072.93,0
16754050,09:13:44,09:13:44,1870,42,,,,13221.79,0
16754050,09:14:28,09:14:28,484,43,,,,13447.53,0
16754050,09:15:24,09:15:24,9499,44,,,,13851.93,0
16754050,09:18:00,09:18:00,69,45,,1,,14572.84,
16754060,08:38:00,08:38:00,10014,1,,,1,0,
16754060,08:40:37,08:40:37,200,2,,,,799.11,0
16754060,08:42:00,08:42:00,201,3,,,,1434.36,
16754060,08:42:35,08:42:35,347,4,,,,1631.3,0
16754060,08:44:02,08:44:02,923,5,,,,2254.4,0
16754060,08:44:51,08:44:51,924,6,,,,2556.75,0
16754060,08:46:00,08:46:00,10731,7,,,,3111.09,
16754060,08:47:13,08:47:13,925,8,,,,3455.36,0
16754060,08:48:18,08:48:18,926,9,,,,3715.98,0
16754060,08:48:58,08:48:58,927,10,,,,3900.25,0
16754060,08:50:11,08:50:11,928,11,,,,4210.52,0
16754060,08:51:16,08:51:16,929,12,,,,4460.11,0
16754060,08:53:31,08:53:31,930,13,,,,4849.48,0
16754060,08:54:26,08:54:26,931,14,,,,5037.55,0
16754060,08:55:52,08:55:52,932,15,,,,5401.91,0
16754060,08:57:00,08:57:00,9623,16,,,,5674.95,
16754060,08:57:20,08:57:20,9624,17,,,,5876.35,0
16754060,08:57:58,08:57:58,935,18,,,,6225.03,0
16754060,08:58:19,08:58:19,936,19,,,,6458.71,0
16754060,08:58:50,08:58:50,1885,20,,,,6761.54,0
16754060,08:59:13,08:59:13,1886,21,,,,6993.75,0
16754060,08:59:39,08:59:39,10552,22,,,,7225.54,0
16754060,09:00:08,09:00:08,10554,23,,,,7451,0
16754060,09:00:45,09:00:45,10556,24,,,,7763.39,0
16754060,09:03:00,09:03:00,6930,25,,,,9201.72,
16754060,09:03:21,09:03:21,6931,26,,,,9395.51,0
16754060,09:03:56,09:03:56,6932,27,,,,9668.55,0
16754060,09:04:32,09:04:32,10545,28,,,,9997.96,0
16754060,09:05:24,09:05:24,8652,29,,,,10403.66,0
16754060,09:06:08,09:06:08,1955,30,,,,10732.77,0
16754060,09:06:48,09:06:48,1956,31,,,,11099.27,0
16754060,09:07:17,09:07:17,1957,32,,,,11345.81,0
16754060,09:08:03,09:08:03,1958,33,,,,11657.31,0
16754060,09:08:24,09:08:24,1959,34,,,,11779.64,0
16754060,09:08:43,09:08:43,1960,35,,,,11918.62,0
16754060,09:09:08,09:09:08,1961,36,,,,12123.55,0
16754060,09:10:00,09:10:00,1865,37,,,,12424.05,
16754060,09:10:38,09:10:38,1866,38,,,,12527.49,0
16754060,09:11:30,09:11:30,1867,39,,,,12704.15,0
16754060,09:12:23,09:12:23,1868,40,,,,12899.46,0
16754060,09:13:07,09:13:07,1869,41,,,,13072.93,0
16754060,09:13:44,09:13:44,1870,42,,,,13221.79,0
16754060,09:14:28,09:14:28,484,43,,,,13447.53,0
16754060,09:15:24,09:15:24,9499,44,,,,13851.93,0
16754060,09:18:00,09:18:00,69,45,,1,,14572.84,
16890010,16:56:00,16:56:00,10014,1,,,1,0,
16890010,16:58:37,16:58:37,200,2,,,,799.11,0
16890010,17:00:00,17:00:00,201,3,,,,1434.36,
16890010,17:00:44,17:00:44,347,4,,,,1631.3,0
16890010,17:02:33,17:02:33,923,5,,,,2254.4,0
16890010,17:03:33,17:03:33,924,6,,,,2556.75,0
16890010,17:05:00,17:05:00,10731,7,,,,3111.09,
16890010,17:05:33,17:05:33,925,8,,,,3455.36,0
16890010,17:06:02,17:06:02,926,9,,,,3715.98,0
16890010,17:06:20,17:06:20,927,10,,,,3900.25,0
16890010,17:06:54,17:06:54,928,11,,,,4210.52,0
16890010,17:07:23,17:07:23,929,12,,,,4460.11,0
16890010,17:08:25,17:08:25,930,13,,,,4849.48,0
16890010,17:08:50,17:08:50,931,14,,,,5037.55,0
16890010,17:09:29,17:09:29,932,15,,,,5401.91,0
16890010,17:10:00,17:10:00,9623,16,,,,5674.95,
16890010,17:10:30,17:10:30,9624,17,,,,5876.35,0
16890010,17:11:27,17:11:27,935,18,,,,6225.03,0
16890010,17:11:58,17:11:58,936,19,,,,6458.71,0
16890010,17:12:45,17:12:45,1885,20,,,,6761.54,0
16890010,17:13:20,17:13:20,1886,21,,,,6993.75,0
16890010,17:13:59,17:13:59,10552,22,,,,7225.54,0
16890010,17:14:42,17:14:42,10554,23,,,,7451,0
16890010,17:15:37,17:15:37,10556,24,,,,7763.39,0
16890010,17:19:00,17:19:00,6930,25,,,,9201.72,
16890010,17:19:30,17:19:30,6931,26,,,,9395.51,0
16890010,17:20:21,17:20:21,6932,27,,,,9668.55,0
16890010,17:21:12,17:21:12,10545,28,,,,9997.96,0
16890010,17:22:26,17:22:26,8652,29,,,,10403.66,0
16890010,17:23:28,17:23:28,1955,30,,,,10732.77,0
16890010,17:24:26,17:24:26,1956,31,,,,11099.27,0
16890010,17:25:08,17:25:08,1957,32,,,,11345.81,0
16890010,17:26:13,17:26:13,1958,33,,,,11657.31,0
16890010,17:26:43,17:26:43,1959,34,,,,11779.64,0
16890010,17:27:11,17:27:11,1960,35,,,,11918.62,0
16890010,17:27:45,17:27:45,1961,36,,,,12123.55,0
16890010,17:29:00,17:29:00,1865,37,,,,12424.05,
16890010,17:29:38,17:29:38,1866,38,,,,12527.49,0
16890010,17:30:30,17:30:30,1867,39,,,,12704.15,0
16890010,17:31:23,17:31:23,1868,40,,,,12899.46,0
16890010,17:32:07,17:32:07,1869,41,,,,13072.93,0
16890010,17:32:44,17:32:44,1870,42,,,,13221.79,0
16890010,17:33:28,17:33:28,484,43,,,,13447.53,0
16890010,17:34:24,17:34:24,9499,44,,,,13851.93,0
16890010,17:37:00,17:37:00,69,45,,1,,14572.84,
16890080,16:56:00,16:56:00,10014,1,,,1,0,
16890080,16:58:37,16:58:37,200,2,,,,799.11,0
16890080,17:00:00,17:00:00,201,3,,,,1434.36,
16890080,17:00:44,17:00:44,347,4,,,,1631.3,0
16890080,17:02:33,17:02:33,923,5,,,,2254.4,0
16890080,17:03:33,17:03:33,924,6,,,,2556.75,0
16890080,17:05:00,17:05:00,10731,7,,,,3111.09,
16890080,17:05:33,17:05:33,925,8,,,,3455.36,0
16890080,17:06:02,17:06:02,926,9,,,,3715.98,0
16890080,17:06:20,17:06:20,927,10,,,,3900.25,0
16890080,17:06:54,17:06:54,928,11,,,,4210.52,0
16890080,17:07:23,17:07:23,929,12,,,,4460.11,0
16890080,17:08:25,17:08:25,930,13,,,,4849.48,0
16890080,17:08:50,17:08:50,931,14,,,,5037.55,0
16890080,17:09:29,17:09:29,932,15,,,,5401.91,0
16890080,17:10:00,17:10:00,9623,16,,,,5674.95,
16890080,17:10:30,17:10:30,9624,17,,,,5876.35,0
16890080,17:11:27,17:11:27,935,18,,,,6225.03,0
16890080,17:11:58,17:11:58,936,19,,,,6458.71,0
16890080,17:12:45,17:12:45,1885,20,,,,6761.54,0
16890080,17:13:20,17:13:20,1886,21,,,,6993.75,0
16890080,17:13:59,17:13:59,10552,22,,,,7225.54,0
16890080,17:14:42,17:14:42,10554,23,,,,7451,0
16890080,17:15:37,17:15:37,10556,24,,,,7763.39,0
16890080,17:19:00,17:19:00,6930,25,,,,9201.72,
16890080,17:19:30,17:19:30,6931,26,,,,9395.51,0
16890080,17:20:21,17:20:21,6932,27,,,,9668.55,0
16890080,17:21:12,17:21:12,10545,28,,,,9997.96,0
16890080,17:22:26,17:22:26,8652,29,,,,10403.66,0
16890080,17:23:28,17:23:28,1955,30,,,,10732.77,0
16890080,17:24:26,17:24:26,1956,31,,,,11099.27,0
16890080,17:25:08,17:25:08,1957,32,,,,11345.81,0
16890080,17:26:13,17:26:13,1958,33,,,,11657.31,0
16890080,17:26:43,17:26:43,1959,34,,,,11779.64,0
16890080,17:27:11,17:27:11,1960,35,,,,11918.62,0
16890080,17:27:45,17:27:45,1961,36,,,,12123.55,0
16890080,17:29:00,17:29:00,1865,37,,,,12424.05,
16890080,17:29:38,17:29:38,1866,38,,,,12527.49,0
16890080,17:30:30,17:30:30,1867,39,,,,12704.15,0
16890080,17:31:23,17:31:23,1868,40,,,,12899.46,0
16890080,17:32:07,17:32:07,1869,41,,,,13072.93,0
16890080,17:32:44,17:32:44,1870,42,,,,13221.79,0
16890080,17:33:28,17:33:28,484,43,,,,13447.53,0
16890080,17:34:24,17:34:24,9499,44,,,,13851.93,0
16890080,17:37:00,17:37:00,69,45,,1,,14572.84,
16902090,18:38:00,18:38:00,10014,1,,,1,0,
16902090,18:40:37,18:40:37,200,2,,,,799.11,0
16902090,18:42:00,18:42:00,201,3,,,,1434.36,
16902090,18:42:53,18:42:53,347,4,,,,1631.3,0
16902090,18:45:04,18:45:04,923,5,,,,2254.4,0
16902090,18:46:16,18:46:16,924,6,,,,2556.75,0
16902090,18:48:00,18:48:00,10731,7,,,,3111.09,
16902090,18:49:06,18:49:06,925,8,,,,3455.36,0
16902090,18:50:05,18:50:05,926,9,,,,3715.98,0
16902090,18:50:41,18:50:41,927,10,,,,3900.25,0
16902090,18:51:48,18:51:48,928,11,,,,4210.52,0
16902090,18:52:47,18:52:47,929,12,,,,4460.11,0
16902090,18:54:50,18:54:50,930,13,,,,4849.48,0
16902090,18:55:40,18:55:40,931,14,,,,5037.55,0
16902090,18:56:58,18:56:58,932,15,,,,5401.91,0
16902090,18:58:00,18:58:00,9623,16,,,,5674.95,
16902090,18:58:23,18:58:23,9624,17,,,,5876.35,0
16902090,18:59:08,18:59:08,935,18,,,,6225.03,0
16902090,18:59:32,18:59:32,936,19,,,,6458.71,0
16902090,19:00:08,19:00:08,1885,20,,,,6761.54,0
16902090,19:00:35,19:00:35,1886,21,,,,6993.75,0
16902090,19:01:06,19:01:06,10552,22,,,,7225.54,0
16902090,19:01:39,19:01:39,10554,23,,,,7451,0
16902090,19:02:22,19:02:22,10556,24,,,,7763.39,0
16902090,19:05:00,19:05:00,6930,25,,,,9201.72,
16902090,19:05:21,19:05:21,6931,26,,,,9395.51,0
16902090,19:05:56,19:05:56,6932,27,,,,9668.55,0
16902090,19:06:32,19:06:32,10545,28,,,,9997.96,0
16902090,19:07:24,19:07:24,8652,29,,,,10403.66,0
16902090,19:08:08,19:08:08,1955,30,,,,10732.77,0
16902090,19:08:48,19:08:48,1956,31,,,,11099.27,0
16902090,19:09:17,19:09:17,1957,32,,,,11345.81,0
16902090,19:10:03,19:10:03,1958,33,,,,11657.31,0
16902090,19:10:24,19:10:24,1959,34,,,,11779.64,0
16902090,19:10:43,19:10:43,1960,35,,,,11918.62,0
16902090,19:11:08,19:11:08,1961,36,,,,12123.55,0
16902090,19:12:00,19:12:00,1865,37,,,,12424.05,
16902090,19:12:34,19:12:34,1866,38,,,,12527.49,0
16902090,19:13:18,19:13:18,1867,39,,,,12704.15,0
16902090,19:14:05,19:14:05,1868,40,,,,12899.46,0
16902090,19:14:44,19:14:44,1869,41,,,,13072.93,0
16902090,19:15:16,19:15:16,1870,42,,,,13221.79,0
16902090,19:15:54,19:15:54,484,43,,,,13447.53,0
16902090,19:16:43,19:16:43,9499,44,,,,13851.93,0
16902090,19:19:00,19:19:00,69,45,,1,,14572.84,
17072070,07:55:00,07:55:00,10014,1,,,1,0,
17072070,07:56:57,07:56:57,200,2,,,,799.11,0
17072070,07:58:00,07:58:00,201,3,,,,1434.36,
17072070,07:58:44,07:58:44,347,4,,,,1631.3,0
17072070,08:00:33,08:00:33,923,5,,,,2254.4,0
17072070,08:01:33,08:01:33,924,6,,,,2556.75,0
17072070,08:03:00,08:03:00,10731,7,,,,3111.09,
17072070,08:03:33,08:03:33,925,8,,,,3455.36,0
17072070,08:04:02,08:04:02,926,9,,,,3715.98,0
17072070,08:04:20,08:04:20,927,10,,,,3900.25,0
17072070,08:04:54,08:04:54,928,11,,,,4210.52,0
17072070,08:05:23,08:05:23,929,12,,,,4460.11,0
17072070,08:06:25,08:06:25,930,13,,,,4849.48,0
17072070,08:06:50,08:06:50,931,14,,,,5037.55,0
17072070,08:07:29,08:07:29,932,15,,,,5401.91,0
17072070,08:08:00,08:08:00,9623,16,,,,5674.95,
17072070,08:08:27,08:08:27,9624,17,,,,5876.35,0
17072070,08:09:18,08:09:18,935,18,,,,6225.03,0
17072070,08:09:45,08:09:45,936,19,,,,6458.71,0
17072070,08:10:27,08:10:27,1885,20,,,,6761.54,0
17072070,08:10:58,08:10:58,1886,21,,,,6993.75,0
17072070,08:11:32,08:11:32,10552,22,,,,7225.54,0
17072070,08:12:10,08:12:10,10554,23,,,,7451,0
17072070,08:13:00,08:13:00,10556,24,,,,7763.39,0
17072070,08:16:00,08:16:00,6930,25,,,,9201.72,
17072070,08:16:27,08:16:27,6931,26,,,,9395.51,0
17072070,08:17:12,08:17:12,6932,27,,,,9668.55,0
17072070,08:17:58,08:17:58,10545,28,,,,9997.96,0
17072070,08:19:05,08:19:05,8652,29,,,,10403.66,0
17072070,08:20:01,08:20:01,1955,30,,,,10732.77,0
17072070,08:20:53,08:20:53,1956,31,,,,11099.27,0
17072070,08:21:31,08:21:31,1957,32,,,,11345.81,0
17072070,08:22:29,08:22:29,1958,33,,,,11657.31,0
17072070,08:22:56,08:22:56,1959,34,,,,11779.64,0
17072070,08:23:22,08:23:22,1960,35,,,,11918.62,0
17072070,08:23:53,08:23:53,1961,36,,,,12123.55,0
17072070,08:25:00,08:25:00,1865,37,,,,12424.05,
17072070,08:25:34,08:25:34,1866,38,,,,12527.49,0
17072070,08:26:18,08:26:18,1867,39,,,,12704.15,0
17072070,08:27:05,08:27:05,1868,40,,,,12899.46,0
17072070,08:27:44,08:27:44,1869,41,,,,13072.93,0
17072070,08:28:16,08:28:16,1870,42,,,,13221.79,0
17072070,08:28:54,08:28:54,484,43,,,,13447.53,0
17072070,08:29:43,08:29:43,9499,44,,,,13851.93,0
17072070,08:32:00,08:32:00,69,45,,1,,14572.84,
17265090,11:38:00,11:38:00,10014,1,,,1,0,
17265090,11:39:57,11:39:57,200,2,,,,799.11,0
17265090,11:41:00,11:41:00,201,3,,,,1434.36,
17265090,11:41:35,11:41:35,347,4,,,,1631.3,0
17265090,11:43:02,11:43:02,923,5,,,,2254.4,0
17265090,11:43:51,11:43:51,924,6,,,,2556.75,0
17265090,11:45:00,11:45:00,10731,7,,,,3111.09,
17265090,11:46:13,11:46:13,925,8,,,,3455.36,0
17265090,11:47:18,11:47:18,926,9,,,,3715.98,0
17265090,11:47:58,11:47:58,927,10,,,,3900.25,0
17265090,11:49:11,11:49:11,928,11,,,,4210.52,0
17265090,11:50:16,11:50:16,929,12,,,,4460.11,0
17265090,11:52:31,11:52:31,930,13,,,,4849.48,0
17265090,11:53:26,11:53:26,931,14,,,,5037.55,0
17265090,11:54:52,11:54:52,932,15,,,,5401.91,0
17265090,11:56:00,11:56:00,9623,16,,,,5674.95,
17265090,11:56:20,11:56:20,9624,17,,,,5876.35,0
17265090,11:56:58,11:56:58,935,18,,,,6225.03,0
17265090,11:57:19,11:57:19,936,19,,,,6458.71,0
17265090,11:57:50,11:57:50,1885,20,,,,6761.54,0
17265090,11:58:13,11:58:13,1886,21,,,,6993.75,0
17265090,11:58:39,11:58:39,10552,22,,,,7225.54,0
17265090,11:59:08,11:59:08,10554,23,,,,7451,0
17265090,11:59:45,11:59:45,10556,24,,,,7763.39,0
17265090,12:02:00,12:02:00,6930,25,,,,9201.72,
17265090,12:02:15,12:02:15,6931,26,,,,9395.51,0
17265090,12:02:40,12:02:40,6932,27,,,,9668.55,0
17265090,12:03:06,12:03:06,10545,28,,,,9997.96,0
17265090,12:03:43,12:03:43,8652,29,,,,10403.66,0
17265090,12:04:14,12:04:14,1955,30,,,,10732.77,0
17265090,12:04:43,12:04:43,1956,31,,,,11099.27,0
17265090,12:05:04,12:05:04,1957,32,,,,11345.81,0
17265090,12:05:36,12:05:36,1958,33,,,,11657.31,0
17265090,12:05:51,12:05:51,1959,34,,,,11779.64,0
17265090,12:06:05,12:06:05,1960,35,,,,11918.62,0
17265090,12:06:22,12:06:22,1961,36,,,,12123.55,0
17265090,12:07:00,12:07:00,1865,37,,,,12424.05,
17265090,12:07:34,12:07:34,1866,38,,,,12527.49,0
17265090,12:08:18,12:08:18,1867,39,,,,12704.15,0
17265090,12:09:05,12:09:05,1868,40,,,,12899.46,0
17265090,12:09:44,12:09:44,1869,41,,,,13072.93,0
17265090,12:10:16,12:10:16,1870,42,,,,13221.79,0
17265090,12:10:54,12:10:54,484,43,,,,13447.53,0
17265090,12:11:43,12:11:43,9499,44,,,,13851.93,0
17265090,12:14:00,12:14:00,69,45,,1,,14572.84,
17567090,05:38:00,05:38:00,10014,1,,,1,0,
17567090,05:40:37,05:40:37,200,2,,,,799.11,0
17567090,05:42:00,05:42:00,201,3,,,,1434.36,
17567090,05:42:26,05:42:26,347,4,,,,1631.3,0
17567090,05:43:32,05:43:32,923,5,,,,2254.4,0
17567090,05:44:08,05:44:08,924,6,,,,2556.75,0
17567090,05:45:00,05:45:00,10731,7,,,,3111.09,
17567090,05:46:00,05:46:00,925,8,,,,3455.36,0
17567090,05:46:53,05:46:53,926,9,,,,3715.98,0
17567090,05:47:25,05:47:25,927,10,,,,3900.25,0
17567090,05:48:25,05:48:25,928,11,,,,4210.52,0
17567090,05:49:18,05:49:18,929,12,,,,4460.11,0
17567090,05:51:09,05:51:09,930,13,,,,4849.48,0
17567090,05:51:54,05:51:54,931,14,,,,5037.55,0
17567090,05:53:04,05:53:04,932,15,,,,5401.91,0
17567090,05:54:00,05:54:00,9623,16,,,,5674.95,
17567090,05:54:23,05:54:23,9624,17,,,,5876.35,0
17567090,05:55:08,05:55:08,935,18,,,,6225.03,0
17567090,05:55:32,05:55:32,936,19,,,,6458.71,0
17567090,05:56:08,05:56:08,1885,20,,,,6761.54,0
17567090,05:56:35,05:56:35,1886,21,,,,6993.75,0
17567090,05:57:06,05:57:06,10552,22,,,,7225.54,0
17567090,05:57:39,05:57:39,10554,23,,,,7451,0
17567090,05:58:22,05:58:22,10556,24,,,,7763.39,0
17567090,06:01:00,06:01:00,6930,25,,,,9201.72,
17567090,06:01:18,06:01:18,6931,26,,,,9395.51,0
17567090,06:01:48,06:01:48,6932,27,,,,9668.55,0
17567090,06:02:19,06:02:19,10545,28,,,,9997.96,0
17567090,06:03:03,06:03:03,8652,29,,,,10403.66,0
17567090,06:03:41,06:03:41,1955,30,,,,10732.77,0
17567090,06:04:15,06:04:15,1956,31,,,,11099.27,0
17567090,06:04:41,06:04:41,1957,32,,,,11345.81,0
17567090,06:05:19,06:05:19,1958,33,,,,11657.31,0
17567090,06:05:37,06:05:37,1959,34,,,,11779.64,0
17567090,06:05:54,06:05:54,1960,35,,,,11918.62,0
17567090,06:06:15,06:06:15,1961,36,,,,12123.55,0
17567090,06:07:00,06:07:00,1865,37,,,,12424.05,
17567090,06:07:29,06:07:29,1866,38,,,,12527.49,0
17567090,06:08:07,06:08:07,1867,39,,,,12704.15,0
17567090,06:08:47,06:08:47,1868,40,,,,12899.46,0
17567090,06:09:20,06:09:20,1869,41,,,,13072.93,0
17567090,06:09:48,06:09:48,1870,42,,,,13221.79,0
17567090,06:10:21,06:10:21,484,43,,,,13447.53,0
17567090,06:11:03,06:11:03,9499,44,,,,13851.93,0
17567090,06:13:00,06:13:00,69,45,,1,,14572.84,
17652010,15:26:00,15:26:00,10014,1,,,1,0,
17652010,15:28:37,15:28:37,200,2,,,,799.11,0
17652010,15:30:00,15:30:00,201,3,,,,1434.36,
17652010,15:30:44,15:30:44,347,4,,,,1631.3,0
17652010,15:32:33,15:32:33,923,5,,,,2254.4,0
17652010,15:33:33,15:33:33,924,6,,,,2556.75,0
17652010,15:35:00,15:35:00,10731,7,,,,3111.09,
17652010,15:35:33,15:35:33,925,8,,,,3455.36,0
17652010,15:36:02,15:36:02,926,9,,,,3715.98,0
17652010,15:36:20,15:36:20,927,10,,,,3900.25,0
17652010,15:36:54,15:36:54,928,11,,,,4210.52,0
17652010,15:37:23,15:37:23,929,12,,,,4460.11,0
17652010,15:38:25,15:38:25,930,13,,,,4849.48,0
17652010,15:38:50,15:38:50,931,14,,,,5037.55,0
17652010,15:39:29,15:39:29,932,15,,,,5401.91,0
17652010,15:40:00,15:40:00,9623,16,,,,5674.95,
17652010,15:40:30,15:40:30,9624,17,,,,5876.35,0
17652010,15:41:27,15:41:27,935,18,,,,6225.03,0
17652010,15:41:58,15:41:58,936,19,,,,6458.71,0
17652010,15:42:45,15:42:45,1885,20,,,,6761.54,0
17652010,15:43:20,15:43:20,1886,21,,,,6993.75,0
17652010,15:43:59,15:43:59,10552,22,,,,7225.54,0
17652010,15:44:42,15:44:42,10554,23,,,,7451,0
17652010,15:45:37,15:45:37,10556,24,,,,7763.39,0
17652010,15:49:00,15:49:00,6930,25,,,,9201.72,
17652010,15:49:30,15:49:30,6931,26,,,,9395.51,0
17652010,15:50:21,15:50:21,6932,27,,,,9668.55,0
17652010,15:51:12,15:51:12,10545,28,,,,9997.96,0
17652010,15:52:26,15:52:26,8652,29,,,,10403.66,0
17652010,15:53:28,15:53:28,1955,30,,,,10732.77,0
17652010,15:54:26,15:54:26,1956,31,,,,11099.27,0
17652010,15:55:08,15:55:08,1957,32,,,,11345.81,0
17652010,15:56:13,15:56:13,1958,33,,,,11657.31,0
17652010,15:56:43,15:56:43,1959,34,,,,11779.64,0
17652010,15:57:11,15:57:11,1960,35,,,,11918.62,0
17652010,15:57:45,15:57:45,1961,36,,,,12123.55,0
17652010,15:59:00,15:59:00,1865,37,,,,12424.05,
17652010,15:59:38,15:59:38,1866,38,,,,12527.49,0
17652010,16:00:30,16:00:30,1867,39,,,,12704.15,0
17652010,16:01:23,16:01:23,1868,40,,,,12899.46,0
17652010,16:02:07,16:02:07,1869,41,,,,13072.93,0
17652010,16:02:44,16:02:44,1870,42,,,,13221.79,0
17652010,16:03:28,16:03:28,484,43,,,,13447.53,0
17652010,16:04:24,16:04:24,9499,44,,,,13851.93,0
17652010,16:07:00,16:07:00,69,45,,1,,14572.84,
17652080,15:26:00,15:26:00,10014,1,,,1,0,
17652080,15:28:37,15:28:37,200,2,,,,799.11,0
17652080,15:30:00,15:30:00,201,3,,,,1434.36,
17652080,15:30:44,15:30:44,347,4,,,,1631.3,0
17652080,15:32:33,15:32:33,923,5,,,,2254.4,0
17652080,15:33:33,15:33:33,924,6,,,,2556.75,0
17652080,15:35:00,15:35:00,10731,7,,,,3111.09,
17652080,15:35:33,15:35:33,925,8,,,,3455.36,0
17652080,15:36:02,15:36:02,926,9,,,,3715.98,0
17652080,15:36:20,15:36:20,927,10,,,,3900.25,0
17652080,15:36:54,15:36:54,928,11,,,,4210.52,0
17652080,15:37:23,15:37:23,929,12,,,,4460.11,0
17652080,15:38:25,15:38:25,930,13,,,,4849.48,0
17652080,15:38:50,15:38:50,931,14,,,,5037.55,0
17652080,15:39:29,15:39:29,932,15,,,,5401.91,0
17652080,15:40:00,15:40:00,9623,16,,,,5674.95,
17652080,15:40:30,15:40:30,9624,17,,,,5876.35,0
17652080,15:41:27,15:41:27,935,18,,,,6225.03,0
17652080,15:41:58,15:41:58,936,19,,,,6458.71,0
17652080,15:42:45,15:42:45,1885,20,,,,6761.54,0
17652080,15:43:20,15:43:20,1886,21,,,,6993.75,0
17652080,15:43:59,15:43:59,10552,22,,,,7225.54,0
17652080,15:44:42,15:44:42,10554,23,,,,7451,0
17652080,15:45:37,15:45:37,10556,24,,,,7763.39,0
17652080,15:49:00,15:49:00,6930,25,,,,9201.72,
17652080,15:49:30,15:49:30,6931,26,,,,9395.51,0
17652080,15:50:21,15:50:21,6932,27,,,,9668.55,0
17652080,15:51:12,15:51:12,10545,28,,,,9997.96,0
17652080,15:52:26,15:52:26,8652,29,,,,10403.66,0
17652080,15:53:28,15:53:28,1955,30,,,,10732.77,0
17652080,15:54:26,15:54:26,1956,31,,,,11099.27,0
17652080,15:55:08,15:55:08,1957,32,,,,11345.81,0
17652080,15:56:13,15:56:13,1958,33,,,,11657.31,0
17652080,15:56:43,15:56:43,1959,34,,,,11779.64,0
17652080,15:57:11,15:57:11,1960,35,,,,11918.62,0
17652080,15:57:45,15:57:45,1961,36,,,,12123.55,0
17652080,15:59:00,15:59:00,1865,37,,,,12424.05,
17652080,15:59:38,15:59:38,1866,38,,,,12527.49,0
17652080,16:00:30,16:00:30,1867,39,,,,12704.15,0
17652080,16:01:23,16:01:23,1868,40,,,,12899.46,0
17652080,16:02:07,16:02:07,1869,41,,,,13072.93,0
17652080,16:02:44,16:02:44,1870,42,,,,13221.79,0
17652080,16:03:28,16:03:28,484,43,,,,13447.53,0
17652080,16:04:24,16:04:24,9499,44,,,,13851.93,0
17652080,16:07:00,16:07:00,69,45,,1,,14572.84,
17900070,15:25:00,15:25:00,10014,1,,,1,0,
17900070,15:27:37,15:27:37,200,2,,,,799.11,0
17900070,15:29:00,15:29:00,201,3,,,,1434.36,
17900070,15:29:44,15:29:44,347,4,,,,1631.3,0
17900070,15:31:33,15:31:33,923,5,,,,2254.4,0
17900070,15:32:33,15:32:33,924,6,,,,2556.75,0
17900070,15:34:00,15:34:00,10731,7,,,,3111.09,
17900070,15:34:33,15:34:33,925,8,,,,3455.36,0
17900070,15:35:02,15:35:02,926,9,,,,3715.98,0
17900070,15:35:20,15:35:20,927,10,,,,3900.25,0
17900070,15:35:54,15:35:54,928,11,,,,4210.52,0
17900070,15:36:23,15:36:23,929,12,,,,4460.11,0
17900070,15:37:25,15:37:25,930,13,,,,4849.48,0
17900070,15:37:50,15:37:50,931,14,,,,5037.55,0
17900070,15:38:29,15:38:29,932,15,,,,5401.91,0
17900070,15:39:00,15:39:00,9623,16,,,,5674.95,
17900070,15:39:30,15:39:30,9624,17,,,,5876.35,0
17900070,15:40:27,15:40:27,935,18,,,,6225.03,0
17900070,15:40:58,15:40:58,936,19,,,,6458.71,0
17900070,15:41:45,15:41:45,1885,20,,,,6761.54,0
17900070,15:42:20,15:42:20,1886,21,,,,6993.75,0
17900070,15:42:59,15:42:59,10552,22,,,,7225.54,0
17900070,15:43:42,15:43:42,10554,23,,,,7451,0
17900070,15:44:37,15:44:37,10556,24,,,,7763.39,0
17900070,15:48:00,15:48:00,6930,25,,,,9201.72,
17900070,15:48:30,15:48:30,6931,26,,,,9395.51,0
17900070,15:49:21,15:49:21,6932,27,,,,9668.55,0
17900070,15:50:12,15:50:12,10545,28,,,,9997.96,0
17900070,15:51:26,15:51:26,8652,29,,,,10403.66,0
17900070,15:52:28,15:52:28,1955,30,,,,10732.77,0
17900070,15:53:26,15:53:26,1956,31,,,,11099.27,0
17900070,15:54:08,15:54:08,1957,32,,,,11345.81,0
17900070,15:55:13,15:55:13,1958,33,,,,11657.31,0
17900070,15:55:43,15:55:43,1959,34,,,,11779.64,0
17900070,15:56:11,15:56:11,1960,35,,,,11918.62,0
17900070,15:56:45,15:56:45,1961,36,,,,12123.55,0
17900070,15:58:00,15:58:00,1865,37,,,,12424.05,
17900070,15:58:38,15:58:38,1866,38,,,,12527.49,0
17900070,15:59:30,15:59:30,1867,39,,,,12704.15,0
17900070,16:00:23,16:00:23,1868,40,,,,12899.46,0
17900070,16:01:07,16:01:07,1869,41,,,,13072.93,0
17900070,16:01:44,16:01:44,1870,42,,,,13221.79,0
17900070,16:02:28,16:02:28,484,43,,,,13447.53,0
17900070,16:03:24,16:03:24,9499,44,,,,13851.93,0
17900070,16:06:00,16:06:00,69,45,,1,,14572.84,
1796070,22:25:00,22:25:00,10014,1,,,1,0,
1796070,22:26:57,22:26:57,200,2,,,,799.11,0
1796070,22:28:00,22:28:00,201,3,,,,1434.36,
1796070,22:28:35,22:28:35,347,4,,,,1631.3,0
1796070,22:30:02,22:30:02,923,5,,,,2254.4,0
1796070,22:30:51,22:30:51,924,6,,,,2556.75,0
1796070,22:32:00,22:32:00,10731,7,,,,3111.09,
1796070,22:32:33,22:32:33,925,8,,,,3455.36,0
1796070,22:33:02,22:33:02,926,9,,,,3715.98,0
1796070,22:33:20,22:33:20,927,10,,,,3900.25,0
1796070,22:33:54,22:33:54,928,11,,,,4210.52,0
1796070,22:34:23,22:34:23,929,12,,,,4460.11,0
1796070,22:35:25,22:35:25,930,13,,,,4849.48,0
1796070,22:35:50,22:35:50,931,14,,,,5037.55,0
1796070,22:36:29,22:36:29,932,15,,,,5401.91,0
1796070,22:37:00,22:37:00,9623,16,,,,5674.95,
1796070,22:37:27,22:37:27,9624,17,,,,5876.35,0
1796070,22:38:18,22:38:18,935,18,,,,6225.03,0
1796070,22:38:45,22:38:45,936,19,,,,6458.71,0
1796070,22:39:27,22:39:27,1885,20,,,,6761.54,0
1796070,22:39:58,22:39:58,1886,21,,,,6993.75,0
1796070,22:40:32,22:40:32,10552,22,,,,7225.54,0
1796070,22:41:10,22:41:10,10554,23,,,,7451,0
1796070,22:42:00,22:42:00,10556,24,,,,7763.39,0
1796070,22:45:00,22:45:00,6930,25,,,,9201.72,
1796070,22:45:27,22:45:27,6931,26,,,,9395.51,0
1796070,22:46:12,22:46:12,6932,27,,,,9668.55,0
1796070,22:46:58,22:46:58,10545,28,,,,9997.96,0
1796070,22:48:05,22:48:05,8652,29,,,,10403.66,0
1796070,22:49:01,22:49:01,1955,30,,,,10732.77,0
1796070,22:49:53,22:49:53,1956,31,,,,11099.27,0
1796070,22:50:31,22:50:31,1957,32,,,,11345.81,0
1796070,22:51:29,22:51:29,1958,33,,,,11657.31,0
1796070,22:51:56,22:51:56,1959,34,,,,11779.64,0
1796070,22:52:22,22:52:22,1960,35,,,,11918.62,0
1796070,22:52:53,22:52:53,1961,36,,,,12123.55,0
1796070,22:54:00,22:54:00,1865,37,,,,12424.05,
1796070,22:54:34,22:54:34,1866,38,,,,12527.49,0
1796070,22:55:18,22:55:18,1867,39,,,,12704.15,0
1796070,22:56:05,22:56:05,1868,40,,,,12899.46,0
1796070,22:56:44,22:56:44,1869,41,,,,13072.93,0
1796070,22:57:16,22:57:16,1870,42,,,,13221.79,0
1796070,22:57:54,22:57:54,484,43,,,,13447.53,0
1796070,22:58:43,22:58:43,9499,44,,,,13851.93,0
1796070,23:01:00,23:01:00,69,45,,1,,14572.84,
18088090,06:23:00,06:23:00,10014,1,,,1,0,
18088090,06:25:37,06:25:37,200,2,,,,799.11,0
18088090,06:27:00,06:27:00,201,3,,,,1434.36,
18088090,06:27:26,06:27:26,347,4,,,,1631.3,0
18088090,06:28:32,06:28:32,923,5,,,,2254.4,0
18088090,06:29:08,06:29:08,924,6,,,,2556.75,0
18088090,06:30:00,06:30:00,10731,7,,,,3111.09,
18088090,06:31:00,06:31:00,925,8,,,,3455.36,0
18088090,06:31:53,06:31:53,926,9,,,,3715.98,0
18088090,06:32:25,06:32:25,927,10,,,,3900.25,0
18088090,06:33:25,06:33:25,928,11,,,,4210.52,0
18088090,06:34:18,06:34:18,929,12,,,,4460.11,0
18088090,06:36:09,06:36:09,930,13,,,,4849.48,0
18088090,06:36:54,06:36:54,931,14,,,,5037.55,0
18088090,06:38:04,06:38:04,932,15,,,,5401.91,0
18088090,06:39:00,06:39:00,9623,16,,,,5674.95,
18088090,06:39:23,06:39:23,9624,17,,,,5876.35,0
18088090,06:40:08,06:40:08,935,18,,,,6225.03,0
18088090,06:40:32,06:40:32,936,19,,,,6458.71,0
18088090,06:41:08,06:41:08,1885,20,,,,6761.54,0
18088090,06:41:35,06:41:35,1886,21,,,,6993.75,0
18088090,06:42:06,06:42:06,10552,22,,,,7225.54,0
18088090,06:42:39,06:42:39,10554,23,,,,7451,0
18088090,06:43:22,06:43:22,10556,24,,,,7763.39,0
18088090,06:46:00,06:46:00,6930,25,,,,9201.72,
18088090,06:46:18,06:46:18,6931,26,,,,9395.51,0
18088090,06:46:48,06:46:48,6932,27,,,,9668.55,0
18088090,06:47:19,06:47:19,10545,28,,,,9997.96,0
18088090,06:48:03,06:48:03,8652,29,,,,10403.66,0
18088090,06:48:41,06:48:41,1955,30,,,,10732.77,0
18088090,06:49:15,06:49:15,1956,31,,,,11099.27,0
18088090,06:49:41,06:49:41,1957,32,,,,11345.81,0
18088090,06:50:19,06:50:19,1958,33,,,,11657.31,0
18088090,06:50:37,06:50:37,1959,34,,,,11779.64,0
18088090,06:50:54,06:50:54,1960,35,,,,11918.62,0
18088090,06:51:15,06:51:15,1961,36,,,,12123.55,0
18088090,06:52:00,06:52:00,1865,37,,,,12424.05,
18088090,06:52:29,06:52:29,1866,38,,,,12527.49,0
18088090,06:53:07,06:53:07,1867,39,,,,12704.15,0
18088090,06:53:47,06:53:47,1868,40,,,,12899.46,0
18088090,06:54:20,06:54:20,1869,41,,,,13072.93,0
18088090,06:54:48,06:54:48,1870,42,,,,13221.79,0
18088090,06:55:21,06:55:21,484,43,,,,13447.53,0
18088090,06:56:03,06:56:03,9499,44,,,,13851.93,0
18088090,06:58:00,06:58:00,69,45,,1,,14572.84,
18111070,14:25:00,14:25:00,10014,1,,,1,0,
18111070,14:27:37,14:27:37,200,2,,,,799.11,0
18111070,14:29:00,14:29:00,201,3,,,,1434.36,
18111070,14:29:44,14:29:44,347,4,,,,1631.3,0
18111070,14:31:33,14:31:33,923,5,,,,2254.4,0
18111070,14:32:33,14:32:33,924,6,,,,2556.75,0
18111070,14:34:00,14:34:00,10731,7,,,,3111.09,
18111070,14:34:33,14:34:33,925,8,,,,3455.36,0
18111070,14:35:02,14:35:02,926,9,,,,3715.98,0
18111070,14:35:20,14:35:20,927,10,,,,3900.25,0
18111070,14:35:54,14:35:54,928,11,,,,4210.52,0
18111070,14:36:23,14:36:23,929,12,,,,4460.11,0
18111070,14:37:25,14:37:25,930,13,,,,4849.48,0
18111070,14:37:50,14:37:50,931,14,,,,5037.55,0
18111070,14:38:29,14:38:29,932,15,,,,5401.91,0
18111070,14:39:00,14:39:00,9623,16,,,,5674.95,
18111070,14:39:30,14:39:30,9624,17,,,,5876.35,0
18111070,14:40:27,14:40:27,935,18,,,,6225.03,0
18111070,14:40:58,14:40:58,936,19,,,,6458.71,0
18111070,14:41:45,14:41:45,1885,20,,,,6761.54,0
18111070,14:42:20,14:42:20,1886,21,,,,6993.75,0
18111070,14:42:59,14:42:59,10552,22,,,,7225.54,0
18111070,14:43:42,14:43:42,10554,23,,,,7451,0
18111070,14:44:37,14:44:37,10556,24,,,,7763.39,0
18111070,14:48:00,14:48:00,6930,25,,,,9201.72,
18111070,14:48:30,14:48:30,6931,26,,,,9395.51,0
18111070,14:49:21,14:49:21,6932,27,,,,9668.55,0
18111070,14:50:12,14:50:12,10545,28,,,,9997.96,0
18111070,14:51:26,14:51:26,8652,29,,,,10403.66,0
18111070,14:52:28,14:52:28,1955,30,,,,10732.77,0
18111070,14:53:26,14:53:26,1956,31,,,,11099.27,0
18111070,14:54:08,14:54:08,1957,32,,,,11345.81,0
18111070,14:55:13,14:55:13,1958,33,,,,11657.31,0
18111070,14:55:43,14:55:43,1959,34,,,,11779.64,0
18111070,14:56:11,14:56:11,1960,35,,,,11918.62,0
18111070,14:56:45,14:56:45,1961,36,,,,12123.55,0
18111070,14:58:00,14:58:00,1865,37,,,,12424.05,
18111070,14:58:38,14:58:38,1866,38,,,,12527.49,0
18111070,14:59:30,14:59:30,1867,39,,,,12704.15,0
18111070,15:00:23,15:00:23,1868,40,,,,12899.46,0
18111070,15:01:07,15:01:07,1869,41,,,,13072.93,0
18111070,15:01:44,15:01:44,1870,42,,,,13221.79,0
18111070,15:02:28,15:02:28,484,43,,,,13447.53,0
18111070,15:03:24,15:03:24,9499,44,,,,13851.93,0
18111070,15:06:00,15:06:00,69,45,,1,,14572.84,
18408090,24:08:00,24:08:00,10014,1,,,1,0,
18408090,24:09:57,24:09:57,200,2,,,,799.11,0
18408090,24:11:00,24:11:00,201,3,,,,1434.36,
18408090,24:11:26,24:11:26,347,4,,,,1631.3,0
18408090,24:12:32,24:12:32,923,5,,,,2254.4,0
18408090,24:13:08,24:13:08,924,6,,,,2556.75,0
18408090,24:14:00,24:14:00,10731,7,,,,3111.09,
18408090,24:14:46,24:14:46,925,8,,,,3455.36,0
18408090,24:15:27,24:15:27,926,9,,,,3715.98,0
18408090,24:15:53,24:15:53,927,10,,,,3900.25,0
18408090,24:16:40,24:16:40,928,11,,,,4210.52,0
18408090,24:17:21,24:17:21,929,12,,,,4460.11,0
18408090,24:18:47,24:18:47,930,13,,,,4849.48,0
18408090,24:19:22,24:19:22,931,14,,,,5037.55,0
18408090,24:20:17,24:20:17,932,15,,,,5401.91,0
18408090,24:21:00,24:21:00,9623,16,,,,5674.95,
18408090,24:21:17,24:21:17,9624,17,,,,5876.35,0
18408090,24:21:48,24:21:48,935,18,,,,6225.03,0
18408090,24:22:05,24:22:05,936,19,,,,6458.71,0
18408090,24:22:32,24:22:32,1885,20,,,,6761.54,0
18408090,24:22:51,24:22:51,1886,21,,,,6993.75,0
18408090,24:23:12,24:23:12,10552,22,,,,7225.54,0
18408090,24:23:36,24:23:36,10554,23,,,,7451,0
18408090,24:24:07,24:24:07,10556,24,,,,7763.39,0
18408090,24:26:00,24:26:00,6930,25,,,,9201.72,
18408090,24:26:12,24:26:12,6931,26,,,,9395.51,0
18408090,24:26:32,24:26:32,6932,27,,,,9668.55,0
18408090,24:26:52,24:26:52,10545,28,,,,9997.96,0
18408090,24:27:22,24:27:22,8652,29,,,,10403.66,0
18408090,24:27:47,24:27:47,1955,30,,,,10732.77,0
18408090,24:28:10,24:28:10,1956,31,,,,11099.27,0
18408090,24:28:27,24:28:27,1957,32,,,,11345.81,0
18408090,24:28:53,24:28:53,1958,33,,,,11657.31,0
18408090,24:29:05,24:29:05,1959,34,,,,11779.64,0
18408090,24:29:16,24:29:16,1960,35,,,,11918.62,0
18408090,24:29:30,24:29:30,1961,36,,,,12123.55,0
18408090,24:30:00,24:30:00,1865,37,,,,12424.05,
18408090,24:30:24,24:30:24,1866,38,,,,12527.49,0
18408090,24:30:56,24:30:56,1867,39,,,,12704.15,0
18408090,24:31:29,24:31:29,1868,40,,,,12899.46,0
18408090,24:31:57,24:31:57,1869,41,,,,13072.93,0
18408090,24:32:20,24:32:20,1870,42,,,,13221.79,0
18408090,24:32:47,24:32:47,484,43,,,,13447.53,0
18408090,24:33:22,24:33:22,9499,44,,,,13851.93,0
18408090,24:35:00,24:35:00,69,45,,1,,14572.84,
18727070,08:55:00,08:55:00,10014,1,,,1,0,
18727070,08:57:37,08:57:37,200,2,,,,799.11,0
18727070,08:59:00,08:59:00,201,3,,,,1434.36,
18727070,08:59:44,08:59:44,347,4,,,,1631.3,0
18727070,09:01:33,09:01:33,923,5,,,,2254.4,0
18727070,09:02:33,09:02:33,924,6,,,,2556.75,0
18727070,09:04:00,09:04:00,10731,7,,,,3111.09,
18727070,09:04:33,09:04:33,925,8,,,,3455.36,0
18727070,09:05:02,09:05:02,926,9,,,,3715.98,0
18727070,09:05:20,09:05:20,927,10,,,,3900.25,0
18727070,09:05:54,09:05:54,928,11,,,,4210.52,0
18727070,09:06:23,09:06:23,929,12,,,,4460.11,0
18727070,09:07:25,09:07:25,930,13,,,,4849.48,0
18727070,09:07:50,09:07:50,931,14,,,,5037.55,0
18727070,09:08:29,09:08:29,932,15,,,,5401.91,0
18727070,09:09:00,09:09:00,9623,16,,,,5674.95,
18727070,09:09:27,09:09:27,9624,17,,,,5876.35,0
18727070,09:10:18,09:10:18,935,18,,,,6225.03,0
18727070,09:10:45,09:10:45,936,19,,,,6458.71,0
18727070,09:11:27,09:11:27,1885,20,,,,6761.54,0
18727070,09:11:58,09:11:58,1886,21,,,,6993.75,0
18727070,09:12:32,09:12:32,10552,22,,,,7225.54,0
18727070,09:13:10,09:13:10,10554,23,,,,7451,0
18727070,09:14:00,09:14:00,10556,24,,,,7763.39,0
18727070,09:17:00,09:17:00,6930,25,,,,9201.72,
18727070,09:17:27,09:17:27,6931,26,,,,9395.51,0
18727070,09:18:12,09:18:12,6932,27,,,,9668.55,0
18727070,09:18:58,09:18:58,10545,28,,,,9997.96,0
18727070,09:20:05,09:20:05,8652,29,,,,10403.66,0
18727070,09:21:01,09:21:01,1955,30,,,,10732.77,0
18727070,09:21:53,09:21:53,1956,31,,,,11099.27,0
18727070,09:22:31,09:22:31,1957,32,,,,11345.81,0
18727070,09:23:29,09:23:29,1958,33,,,,11657.31,0
18727070,09:23:56,09:23:56,1959,34,,,,11779.64,0
18727070,09:24:22,09:24:22,1960,35,,,,11918.62,0
18727070,09:24:53,09:24:53,1961,36,,,,12123.55,0
18727070,09:26:00,09:26:00,1865,37,,,,12424.05,
18727070,09:26:38,09:26:38,1866,38,,,,12527.49,0
18727070,09:27:30,09:27:30,1867,39,,,,12704.15,0
18727070,09:28:23,09:28:23,1868,40,,,,12899.46,0
18727070,09:29:07,09:29:07,1869,41,,,,13072.93,0
18727070,09:29:44,09:29:44,1870,42,,,,13221.79,0
18727070,09:30:28,09:30:28,484,43,,,,13447.53,0
18727070,09:31:24,09:31:24,9499,44,,,,13851.93,0
18727070,09:34:00,09:34:00,69,45,,1,,14572.84,
18752010,23:26:00,23:26:00,10014,1,,,1,0,
18752010,23:27:57,23:27:57,200,2,,,,799.11,0
18752010,23:29:00,23:29:00,201,3,,,,1434.36,
18752010,23:29:35,23:29:35,347,4,,,,1631.3,0
18752010,23:31:02,23:31:02,923,5,,,,2254.4,0
18752010,23:31:51,23:31:51,924,6,,,,2556.75,0
18752010,23:33:00,23:33:00,10731,7,,,,3111.09,
18752010,23:33:33,23:33:33,925,8,,,,3455.36,0
18752010,23:34:02,23:34:02,926,9,,,,3715.98,0
18752010,23:34:20,23:34:20,927,10,,,,3900.25,0
18752010,23:34:54,23:34:54,928,11,,,,4210.52,0
18752010,23:35:23,23:35:23,929,12,,,,4460.11,0
18752010,23:36:25,23:36:25,930,13,,,,4849.48,0
18752010,23:36:50,23:36:50,931,14,,,,5037.55,0
18752010,23:37:29,23:37:29,932,15,,,,5401.91,0
18752010,23:38:00,23:38:00,9623,16,,,,5674.95,
18752010,23:38:27,23:38:27,9624,17,,,,5876.35,0
18752010,23:39:18,23:39:18,935,18,,,,6225.03,0
18752010,23:39:45,23:39:45,936,19,,,,6458.71,0
18752010,23:40:27,23:40:27,1885,20,,,,6761.54,0
18752010,23:40:58,23:40:58,1886,21,,,,6993.75,0
18752010,23:41:32,23:41:32,10552,22,,,,7225.54,0
18752010,23:42:10,23:42:10,10554,23,,,,7451,0
18752010,23:43:00,23:43:00,10556,24,,,,7763.39,0
18752010,23:46:00,23:46:00,6930,25,,,,9201.72,
18752010,23:46:27,23:46:27,6931,26,,,,9395.51,0
18752010,23:47:12,23:47:12,6932,27,,,,9668.55,0
18752010,23:47:58,23:47:58,10545,28,,,,9997.96,0
18752010,23:49:05,23:49:05,8652,29,,,,10403.66,0
18752010,23:50:01,23:50:01,1955,30,,,,10732.77,0
18752010,23:50:53,23:50:53,1956,31,,,,11099.27,0
18752010,23:51:31,23:51:31,1957,32,,,,11345.81,0
18752010,23:52:29,23:52:29,1958,33,,,,11657.31,0
18752010,23:52:56,23:52:56,1959,34,,,,11779.64,0
18752010,23:53:22,23:53:22,1960,35,,,,11918.62,0
18752010,23:53:53,23:53:53,1961,36,,,,12123.55,0
18752010,23:55:00,23:55:00,1865,37,,,,12424.05,
18752010,23:55:34,23:55:34,1866,38,,,,12527.49,0
18752010,23:56:18,23:56:18,1867,39,,,,12704.15,0
18752010,23:57:05,23:57:05,1868,40,,,,12899.46,0
18752010,23:57:44,23:57:44,1869,41,,,,13072.93,0
18752010,23:58:16,23:58:16,1870,42,,,,13221.79,0
18752010,23:58:54,23:58:54,484,43,,,,13447.53,0
18752010,23:59:43,23:59:43,9499,44,,,,13851.93,0
18752010,24:02:00,24:02:00,69,45,,1,,14572.84,
18752080,23:26:00,23:26:00,10014,1,,,1,0,
18752080,23:27:57,23:27:57,200,2,,,,799.11,0
18752080,23:29:00,23:29:00,201,3,,,,1434.36,
18752080,23:29:35,23:29:35,347,4,,,,1631.3,0
18752080,23:31:02,23:31:02,923,5,,,,2254.4,0
18752080,23:31:51,23:31:51,924,6,,,,2556.75,0
18752080,23:33:00,23:33:00,10731,7,,,,3111.09,
18752080,23:33:33,23:33:33,925,8,,,,3455.36,0
18752080,23:34:02,23:34:02,926,9,,,,3715.98,0
18752080,23:34:20,23:34:20,927,10,,,,3900.25,0
18752080,23:34:54,23:34:54,928,11,,,,4210.52,0
18752080,23:35:23,23:35:23,929,12,,,,4460.11,0
18752080,23:36:25,23:36:25,930,13,,,,4849.48,0
18752080,23:36:50,23:36:50,931,14,,,,5037.55,0
18752080,23:37:29,23:37:29,932,15,,,,5401.91,0
18752080,23:38:00,23:38:00,9623,16,,,,5674.95,
18752080,23:38:27,23:38:27,9624,17,,,,5876.35,0
18752080,23:39:18,23:39:18,935,18,,,,6225.03,0
18752080,23:39:45,23:39:45,936,19,,,,6458.71,0
18752080,23:40:27,23:40:27,1885,20,,,,6761.54,0
18752080,23:40:58,23:40:58,1886,21,,,,6993.75,0
18752080,23:41:32,23:41:32,10552,22,,,,7225.54,0
18752080,23:42:10,23:42:10,10554,23,,,,7451,0
18752080,23:43:00,23:43:00,10556,24,,,,7763.39,0
18752080,23:46:00,23:46:00,6930,25,,,,9201.72,
18752080,23:46:27,23:46:27,6931,26,,,,9395.51,0
18752080,23:47:12,23:47:12,6932,27,,,,9668.55,0
18752080,23:47:58,23:47:58,10545,28,,,,9997.96,0
18752080,23:49:05,23:49:05,8652,29,,,,10403.66,0
18752080,23:50:01,23:50:01,1955,30,,,,10732.77,0
18752080,23:50:53,23:50:53,1956,31,,,,11099.27,0
18752080,23:51:31,23:51:31,1957,32,,,,11345.81,0
18752080,23:52:29,23:52:29,1958,33,,,,11657.31,0
18752080,23:52:56,23:52:56,1959,34,,,,11779.64,0
18752080,23:53:22,23:53:22,1960,35,,,,11918.62,0
18752080,23:53:53,23:53:53,1961,36,,,,12123.55,0
18752080,23:55:00,23:55:00,1865,37,,,,12424.05,
18752080,23:55:34,23:55:34,1866,38,,,,12527.49,0
18752080,23:56:18,23:56:18,1867,39,,,,12704.15,0
18752080,23:57:05,23:57:05,1868,40,,,,12899.46,0
18752080,23:57:44,23:57:44,1869,41,,,,13072.93,0
18752080,23:58:16,23:58:16,1870,42,,,,13221.79,0
18752080,23:58:54,23:58:54,484,43,,,,13447.53,0
18752080,23:59:43,23:59:43,9499,44,,,,13851.93,0
18752080,24:02:00,24:02:00,69,45,,1,,14572.84,
18811090,18:23:00,18:23:00,10014,1,,,1,0,
18811090,18:25:37,18:25:37,200,2,,,,799.11,0
18811090,18:27:00,18:27:00,201,3,,,,1434.36,
18811090,18:27:53,18:27:53,347,4,,,,1631.3,0
18811090,18:30:04,18:30:04,923,5,,,,2254.4,0
18811090,18:31:16,18:31:16,924,6,,,,2556.75,0
18811090,18:33:00,18:33:00,10731,7,,,,3111.09,
18811090,18:34:06,18:34:06,925,8,,,,3455.36,0
18811090,18:35:05,18:35:05,926,9,,,,3715.98,0
18811090,18:35:41,18:35:41,927,10,,,,3900.25,0
18811090,18:36:48,18:36:48,928,11,,,,4210.52,0
18811090,18:37:47,18:37:47,929,12,,,,4460.11,0
18811090,18:39:50,18:39:50,930,13,,,,4849.48,0
18811090,18:40:40,18:40:40,931,14,,,,5037.55,0
18811090,18:41:58,18:41:58,932,15,,,,5401.91,0
18811090,18:43:00,18:43:00,9623,16,,,,5674.95,
18811090,18:43:23,18:43:23,9624,17,,,,5876.35,0
18811090,18:44:08,18:44:08,935,18,,,,6225.03,0
18811090,18:44:32,18:44:32,936,19,,,,6458.71,0
18811090,18:45:08,18:45:08,1885,20,,,,6761.54,0
18811090,18:45:35,18:45:35,1886,21,,,,6993.75,0
18811090,18:46:06,18:46:06,10552,22,,,,7225.54,0
18811090,18:46:39,18:46:39,10554,23,,,,7451,0
18811090,18:47:22,18:47:22,10556,24,,,,7763.39,0
18811090,18:50:00,18:50:00,6930,25,,,,9201.72,
18811090,18:50:21,18:50:21,6931,26,,,,9395.51,0
18811090,18:50:56,18:50:56,6932,27,,,,9668.55,0
18811090,18:51:32,18:51:32,10545,28,,,,9997.96,0
18811090,18:52:24,18:52:24,8652,29,,,,10403.66,0
18811090,18:53:08,18:53:08,1955,30,,,,10732.77,0
18811090,18:53:48,18:53:48,1956,31,,,,11099.27,0
18811090,18:54:17,18:54:17,1957,32,,,,11345.81,0
18811090,18:55:03,18:55:03,1958,33,,,,11657.31,0
18811090,18:55:24,18:55:24,1959,34,,,,11779.64,0
18811090,18:55:43,18:55:43,1960,35,,,,11918.62,0
18811090,18:56:08,18:56:08,1961,36,,,,12123.55,0
18811090,18:57:00,18:57:00,1865,37,,,,12424.05,
18811090,18:57:34,18:57:34,1866,38,,,,12527.49,0
18811090,18:58:18,18:58:18,1867,39,,,,12704.15,0
18811090,18:59:05,18:59:05,1868,40,,,,12899.46,0
18811090,18:59:44,18:59:44,1869,41,,,,13072.93,0
18811090,19:00:16,19:00:16,1870,42,,,,13221.79,0
18811090,19:00:54,19:00:54,484,43,,,,13447.53,0
18811090,19:01:43,19:01:43,9499,44,,,,13851.93,0
18811090,19:04:00,19:04:00,69,45,,1,,14572.84,
18862020,18:23:00,18:23:00,10014,1,,,1,0,
18862020,18:25:37,18:25:37,200,2,,,,799.11,0
18862020,18:27:00,18:27:00,201,3,,,,1434.36,
18862020,18:27:53,18:27:53,347,4,,,,1631.3,0
18862020,18:30:04,18:30:04,923,5,,,,2254.4,0
18862020,18:31:16,18:31:16,924,6,,,,2556.75,0
18862020,18:33:00,18:33:00,10731,7,,,,3111.09,
18862020,18:34:06,18:34:06,925,8,,,,3455.36,0
18862020,18:35:05,18:35:05,926,9,,,,3715.98,0
18862020,18:35:41,18:35:41,927,10,,,,3900.25,0
18862020,18:36:48,18:36:48,928,11,,,,4210.52,0
18862020,18:37:47,18:37:47,929,12,,,,4460.11,0
18862020,18:39:50,18:39:50,930,13,,,,4849.48,0
18862020,18:40:40,18:40:40,931,14,,,,5037.55,0
18862020,18:41:58,18:41:58,932,15,,,,5401.91,0
18862020,18:43:00,18:43:00,9623,16,,,,5674.95,
18862020,18:43:23,18:43:23,9624,17,,,,5876.35,0
18862020,18:44:08,18:44:08,935,18,,,,6225.03,0
18862020,18:44:32,18:44:32,936,19,,,,6458.71,0
18862020,18:45:08,18:45:08,1885,20,,,,6761.54,0
18862020,18:45:35,18:45:35,1886,21,,,,6993.75,0
18862020,18:46:06,18:46:06,10552,22,,,,7225.54,0
18862020,18:46:39,18:46:39,10554,23,,,,7451,0
18862020,18:47:22,18:47:22,10556,24,,,,7763.39,0
18862020,18:50:00,18:50:00,6930,25,,,,9201.72,
18862020,18:50:21,18:50:21,6931,26,,,,9395.51,0
18862020,18:50:56,18:50:56,6932,27,,,,9668.55,0
18862020,18:51:32,18:51:32,10545,28,,,,9997.96,0
18862020,18:52:24,18:52:24,8652,29,,,,10403.66,0
18862020,18:53:08,18:53:08,1955,30,,,,10732.77,0
18862020,18:53:48,18:53:48,1956,31,,,,11099.27,0
18862020,18:54:17,18:54:17,1957,32,,,,11345.81,0
18862020,18:55:03,18:55:03,1958,33,,,,11657.31,0
18862020,18:55:24,18:55:24,1959,34,,,,11779.64,0
18862020,18:55:43,18:55:43,1960,35,,,,11918.62,0
18862020,18:56:08,18:56:08,1961,36,,,,12123.55,0
18862020,18:57:00,18:57:00,1865,37,,,,12424.05,
18862020,18:57:34,18:57:34,1866,38,,,,12527.49,0
18862020,18:58:18,18:58:18,1867,39,,,,12704.15,0
18862020,18:59:05,18:59:05,1868,40,,,,12899.46,0
18862020,18:59:44,18:59:44,1869,41,,,,13072.93,0
18862020,19:00:16,19:00:16,1870,42,,,,13221.79,0
18862020,19:00:54,19:00:54,484,43,,,,13447.53,0
18862020,19:01:43,19:01:43,9499,44,,,,13851.93,0
18862020,19:04:00,19:04:00,69,45,,1,,14572.84,
18862030,18:23:00,18:23:00,10014,1,,,1,0,
18862030,18:25:37,18:25:37,200,2,,,,799.11,0
18862030,18:27:00,18:27:00,201,3,,,,1434.36,
18862030,18:27:53,18:27:53,347,4,,,,1631.3,0
18862030,18:30:04,18:30:04,923,5,,,,2254.4,0
18862030,18:31:16,18:31:16,924,6,,,,2556.75,0
18862030,18:33:00,18:33:00,10731,7,,,,3111.09,
18862030,18:34:06,18:34:06,925,8,,,,3455.36,0
18862030,18:35:05,18:35:05,926,9,,,,3715.98,0
18862030,18:35:41,18:35:41,927,10,,,,3900.25,0
18862030,18:36:48,18:36:48,928,11,,,,4210.52,0
18862030,18:37:47,18:37:47,929,12,,,,4460.11,0
18862030,18:39:50,18:39:50,930,13,,,,4849.48,0
18862030,18:40:40,18:40:40,931,14,,,,5037.55,0
18862030,18:41:58,18:41:58,932,15,,,,5401.91,0
18862030,18:43:00,18:43:00,9623,16,,,,5674.95,
18862030,18:43:23,18:43:23,9624,17,,,,5876.35,0
18862030,18:44:08,18:44:08,935,18,,,,6225.03,0
18862030,18:44:32,18:44:32,936,19,,,,6458.71,0
18862030,18:45:08,18:45:08,1885,20,,,,6761.54,0
18862030,18:45:35,18:45:35,1886,21,,,,6993.75,0
18862030,18:46:06,18:46:06,10552,22,,,,7225.54,0
18862030,18:46:39,18:46:39,10554,23,,,,7451,0
18862030,18:47:22,18:47:22,10556,24,,,,7763.39,0
18862030,18:50:00,18:50:00,6930,25,,,,9201.72,
18862030,18:50:21,18:50:21,6931,26,,,,9395.51,0
18862030,18:50:56,18:50:56,6932,27,,,,9668.55,0
18862030,18:51:32,18:51:32,10545,28,,,,9997.96,0
18862030,18:52:24,18:52:24,8652,29,,,,10403.66,0
18862030,18:53:08,18:53:08,1955,30,,,,10732.77,0
18862030,18:53:48,18:53:48,1956,31,,,,11099.27,0
18862030,18:54:17,18:54:17,1957,32,,,,11345.81,0
18862030,18:55:03,18:55:03,1958,33,,,,11657.31,0
18862030,18:55:24,18:55:24,1959,34,,,,11779.64,0
18862030,18:55:43,18:55:43,1960,35,,,,11918.62,0
18862030,18:56:08,18:56:08,1961,36,,,,12123.55,0
18862030,18:57:00,18:57:00,1865,37,,,,12424.05,
18862030,18:57:34,18:57:34,1866,38,,,,12527.49,0
18862030,18:58:18,18:58:18,1867,39,,,,12704.15,0
18862030,18:59:05,18:59:05,1868,40,,,,12899.46,0
18862030,18:59:44,18:59:44,1869,41,,,,13072.93,0
18862030,19:00:16,19:00:16,1870,42,,,,13221.79,0
18862030,19:00:54,19:00:54,484,43,,,,13447.53,0
18862030,19:01:43,19:01:43,9499,44,,,,13851.93,0
18862030,19:04:00,19:04:00,69,45,,1,,14572.84,
18862040,18:23:00,18:23:00,10014,1,,,1,0,
18862040,18:25:37,18:25:37,200,2,,,,799.11,0
18862040,18:27:00,18:27:00,201,3,,,,1434.36,
18862040,18:27:53,18:27:53,347,4,,,,1631.3,0
18862040,18:30:04,18:30:04,923,5,,,,2254.4,0
18862040,18:31:16,18:31:16,924,6,,,,2556.75,0
18862040,18:33:00,18:33:00,10731,7,,,,3111.09,
18862040,18:34:06,18:34:06,925,8,,,,3455.36,0
18862040,18:35:05,18:35:05,926,9,,,,3715.98,0
18862040,18:35:41,18:35:41,927,10,,,,3900.25,0
18862040,18:36:48,18:36:48,928,11,,,,4210.52,0
18862040,18:37:47,18:37:47,929,12,,,,4460.11,0
18862040,18:39:50,18:39:50,930,13,,,,4849.48,0
18862040,18:40:40,18:40:40,931,14,,,,5037.55,0
18862040,18:41:58,18:41:58,932,15,,,,5401.91,0
18862040,18:43:00,18:43:00,9623,16,,,,5674.95,
18862040,18:43:23,18:43:23,9624,17,,,,5876.35,0
18862040,18:44:08,18:44:08,935,18,,,,6225.03,0
18862040,18:44:32,18:44:32,936,19,,,,6458.71,0
18862040,18:45:08,18:45:08,1885,20,,,,6761.54,0
18862040,18:45:35,18:45:35,1886,21,,,,6993.75,0
18862040,18:46:06,18:46:06,10552,22,,,,7225.54,0
18862040,18:46:39,18:46:39,10554,23,,,,7451,0
18862040,18:47:22,18:47:22,10556,24,,,,7763.39,0
18862040,18:50:00,18:50:00,6930,25,,,,9201.72,
18862040,18:50:21,18:50:21,6931,26,,,,9395.51,0
18862040,18:50:56,18:50:56,6932,27,,,,9668.55,0
18862040,18:51:32,18:51:32,10545,28,,,,9997.96,0
18862040,18:52:24,18:52:24,8652,29,,,,10403.66,0
18862040,18:53:08,18:53:08,1955,30,,,,10732.77,0
18862040,18:53:48,18:53:48,1956,31,,,,11099.27,0
18862040,18:54:17,18:54:17,1957,32,,,,11345.81,0
18862040,18:55:03,18:55:03,1958,33,,,,11657.31,0
18862040,18:55:24,18:55:24,1959,34,,,,11779.64,0
18862040,18:55:43,18:55:43,1960,35,,,,11918.62,0
18862040,18:56:08,18:56:08,1961,36,,,,12123.55,0
18862040,18:57:00,18:57:00,1865,37,,,,12424.05,
18862040,18:57:34,18:57:34,1866,38,,,,12527.49,0
18862040,18:58:18,18:58:18,1867,39,,,,12704.15,0
18862040,18:59:05,18:59:05,1868,40,,,,12899.46,0
18862040,18:59:44,18:59:44,1869,41,,,,13072.93,0
18862040,19:00:16,19:00:16,1870,42,,,,13221.79,0
18862040,19:00:54,19:00:54,484,43,,,,13447.53,0
18862040,19:01:43,19:01:43,9499,44,,,,13851.93,0
18862040,19:04:00,19:04:00,69,45,,1,,14572.84,
18862050,18:23:00,18:23:00,10014,1,,,1,0,
18862050,18:25:37,18:25:37,200,2,,,,799.11,0
18862050,18:27:00,18:27:00,201,3,,,,1434.36,
18862050,18:27:53,18:27:53,347,4,,,,1631.3,0
18862050,18:30:04,18:30:04,923,5,,,,2254.4,0
18862050,18:31:16,18:31:16,924,6,,,,2556.75,0
18862050,18:33:00,18:33:00,10731,7,,,,3111.09,
18862050,18:34:06,18:34:06,925,8,,,,3455.36,0
18862050,18:35:05,18:35:05,926,9,,,,3715.98,0
18862050,18:35:41,18:35:41,927,10,,,,3900.25,0
18862050,18:36:48,18:36:48,928,11,,,,4210.52,0
18862050,18:37:47,18:37:47,929,12,,,,4460.11,0
18862050,18:39:50,18:39:50,930,13,,,,4849.48,0
18862050,18:40:40,18:40:40,931,14,,,,5037.55,0
18862050,18:41:58,18:41:58,932,15,,,,5401.91,0
18862050,18:43:00,18:43:00,9623,16,,,,5674.95,
18862050,18:43:23,18:43:23,9624,17,,,,5876.35,0
18862050,18:44:08,18:44:08,935,18,,,,6225.03,0
18862050,18:44:32,18:44:32,936,19,,,,6458.71,0
18862050,18:45:08,18:45:08,1885,20,,,,6761.54,0
18862050,18:45:35,18:45:35,1886,21,,,,6993.75,0
18862050,18:46:06,18:46:06,10552,22,,,,7225.54,0
18862050,18:46:39,18:46:39,10554,23,,,,7451,0
18862050,18:47:22,18:47:22,10556,24,,,,7763.39,0
18862050,18:50:00,18:50:00,6930,25,,,,9201.72,
18862050,18:50:21,18:50:21,6931,26,,,,9395.51,0
18862050,18:50:56,18:50:56,6932,27,,,,9668.55,0
18862050,18:51:32,18:51:32,10545,28,,,,9997.96,0
18862050,18:52:24,18:52:24,8652,29,,,,10403.66,0
18862050,18:53:08,18:53:08,1955,30,,,,10732.77,0
18862050,18:53:48,18:53:48,1956,31,,,,11099.27,0
18862050,18:54:17,18:54:17,1957,32,,,,11345.81,0
18862050,18:55:03,18:55:03,1958,33,,,,11657.31,0
18862050,18:55:24,18:55:24,1959,34,,,,11779.64,0
18862050,18:55:43,18:55:43,1960,35,,,,11918.62,0
18862050,18:56:08,18:56:08,1961,36,,,,12123.55,0
18862050,18:57:00,18:57:00,1865,37,,,,12424.05,
18862050,18:57:34,18:57:34,1866,38,,,,12527.49,0
18862050,18:58:18,18:58:18,1867,39,,,,12704.15,0
18862050,18:59:05,18:59:05,1868,40,,,,12899.46,0
18862050,18:59:44,18:59:44,1869,41,,,,13072.93,0
18862050,19:00:16,19:00:16,1870,42,,,,13221.79,0
18862050,19:00:54,19:00:54,484,43,,,,13447.53,0
18862050,19:01:43,19:01:43,9499,44,,,,13851.93,0
18862050,19:04:00,19:04:00,69,45,,1,,14572.84,
18862060,18:23:00,18:23:00,10014,1,,,1,0,
18862060,18:25:37,18:25:37,200,2,,,,799.11,0
18862060,18:27:00,18:27:00,201,3,,,,1434.36,
18862060,18:27:53,18:27:53,347,4,,,,1631.3,0
18862060,18:30:04,18:30:04,923,5,,,,2254.4,0
18862060,18:31:16,18:31:16,924,6,,,,2556.75,0
18862060,18:33:00,18:33:00,10731,7,,,,3111.09,
18862060,18:34:06,18:34:06,925,8,,,,3455.36,0
18862060,18:35:05,18:35:05,926,9,,,,3715.98,0
18862060,18:35:41,18:35:41,927,10,,,,3900.25,0
18862060,18:36:48,18:36:48,928,11,,,,4210.52,0
18862060,18:37:47,18:37:47,929,12,,,,4460.11,0
18862060,18:39:50,18:39:50,930,13,,,,4849.48,0
18862060,18:40:40,18:40:40,931,14,,,,5037.55,0
18862060,18:41:58,18:41:58,932,15,,,,5401.91,0
18862060,18:43:00,18:43:00,9623,16,,,,5674.95,
18862060,18:43:23,18:43:23,9624,17,,,,5876.35,0
18862060,18:44:08,18:44:08,935,18,,,,6225.03,0
18862060,18:44:32,18:44:32,936,19,,,,6458.71,0
18862060,18:45:08,18:45:08,1885,20,,,,6761.54,0
18862060,18:45:35,18:45:35,1886,21,,,,6993.75,0
18862060,18:46:06,18:46:06,10552,22,,,,7225.54,0
18862060,18:46:39,18:46:39,10554,23,,,,7451,0
18862060,18:47:22,18:47:22,10556,24,,,,7763.39,0
18862060,18:50:00,18:50:00,6930,25,,,,9201.72,
18862060,18:50:21,18:50:21,6931,26,,,,9395.51,0
18862060,18:50:56,18:50:56,6932,27,,,,9668.55,0
18862060,18:51:32,18:51:32,10545,28,,,,9997.96,0
18862060,18:52:24,18:52:24,8652,29,,,,10403.66,0
18862060,18:53:08,18:53:08,1955,30,,,,10732.77,0
18862060,18:53:48,18:53:48,1956,31,,,,11099.27,0
18862060,18:54:17,18:54:17,1957,32,,,,11345.81,0
18862060,18:55:03,18:55:03,1958,33,,,,11657.31,0
18862060,18:55:24,18:55:24,1959,34,,,,11779.64,0
18862060,18:55:43,18:55:43,1960,35,,,,11918.62,0
18862060,18:56:08,18:56:08,1961,36,,,,12123.55,0
18862060,18:57:00,18:57:00,1865,37,,,,12424.05,
18862060,18:57:34,18:57:34,1866,38,,,,12527.49,0
18862060,18:58:18,18:58:18,1867,39,,,,12704.15,0
18862060,18:59:05,18:59:05,1868,40,,,,12899.46,0
18862060,18:59:44,18:59:44,1869,41,,,,13072.93,0
18862060,19:00:16,19:00:16,1870,42,,,,13221.79,0
18862060,19:00:54,19:00:54,484,43,,,,13447.53,0
18862060,19:01:43,19:01:43,9499,44,,,,13851.93,0
18862060,19:04:00,19:04:00,69,45,,1,,14572.84,
18874090,22:38:00,22:38:00,10014,1,,,1,0,
18874090,22:40:37,22:40:37,200,2,,,,799.11,0
18874090,22:42:00,22:42:00,201,3,,,,1434.36,
18874090,22:42:35,22:42:35,347,4,,,,1631.3,0
18874090,22:44:02,22:44:02,923,5,,,,2254.4,0
18874090,22:44:51,22:44:51,924,6,,,,2556.75,0
18874090,22:46:00,22:46:00,10731,7,,,,3111.09,
18874090,22:47:00,22:47:00,925,8,,,,3455.36,0
18874090,22:47:53,22:47:53,926,9,,,,3715.98,0
18874090,22:48:25,22:48:25,927,10,,,,3900.25,0
18874090,22:49:25,22:49:25,928,11,,,,4210.52,0
18874090,22:50:18,22:50:18,929,12,,,,4460.11,0
18874090,22:52:09,22:52:09,930,13,,,,4849.48,0
18874090,22:52:54,22:52:54,931,14,,,,5037.55,0
18874090,22:54:04,22:54:04,932,15,,,,5401.91,0
18874090,22:55:00,22:55:00,9623,16,,,,5674.95,
18874090,22:55:17,22:55:17,9624,17,,,,5876.35,0
18874090,22:55:48,22:55:48,935,18,,,,6225.03,0
18874090,22:56:05,22:56:05,936,19,,,,6458.71,0
18874090,22:56:32,22:56:32,1885,20,,,,6761.54,0
18874090,22:56:51,22:56:51,1886,21,,,,6993.75,0
18874090,22:57:12,22:57:12,10552,22,,,,7225.54,0
18874090,22:57:36,22:57:36,10554,23,,,,7451,0
18874090,22:58:07,22:58:07,10556,24,,,,7763.39,0
18874090,23:00:00,23:00:00,6930,25,,,,9201.72,
18874090,23:00:15,23:00:15,6931,26,,,,9395.51,0
18874090,23:00:40,23:00:40,6932,27,,,,9668.55,0
18874090,23:01:06,23:01:06,10545,28,,,,9997.96,0
18874090,23:01:43,23:01:43,8652,29,,,,10403.66,0
18874090,23:02:14,23:02:14,1955,30,,,,10732.77,0
18874090,23:02:43,23:02:43,1956,31,,,,11099.27,0
18874090,23:03:04,23:03:04,1957,32,,,,11345.81,0
18874090,23:03:36,23:03:36,1958,33,,,,11657.31,0
18874090,23:03:51,23:03:51,1959,34,,,,11779.64,0
18874090,23:04:05,23:04:05,1960,35,,,,11918.62,0
18874090,23:04:22,23:04:22,1961,36,,,,12123.55,0
18874090,23:05:00,23:05:00,1865,37,,,,12424.05,
18874090,23:05:24,23:05:24,1866,38,,,,12527.49,0
18874090,23:05:56,23:05:56,1867,39,,,,12704.15,0
18874090,23:06:29,23:06:29,1868,40,,,,12899.46,0
18874090,23:06:57,23:06:57,1869,41,,,,13072.93,0
18874090,23:07:20,23:07:20,1870,42,,,,13221.79,0
18874090,23:07:47,23:07:47,484,43,,,,13447.53,0
18874090,23:08:22,23:08:22,9499,44,,,,13851.93,0
18874090,23:10:00,23:10:00,69,45,,1,,14572.84,
18893020,14:08:00,14:08:00,10014,1,,,1,0,
18893020,14:09:57,14:09:57,200,2,,,,799.11,0
18893020,14:11:00,14:11:00,201,3,,,,1434.36,
18893020,14:11:35,14:11:35,347,4,,,,1631.3,0
18893020,14:13:02,14:13:02,923,5,,,,2254.4,0
18893020,14:13:51,14:13:51,924,6,,,,2556.75,0
18893020,14:15:00,14:15:00,10731,7,,,,3111.09,
18893020,14:16:13,14:16:13,925,8,,,,3455.36,0
18893020,14:17:18,14:17:18,926,9,,,,3715.98,0
18893020,14:17:58,14:17:58,927,10,,,,3900.25,0
18893020,14:19:11,14:19:11,928,11,,,,4210.52,0
18893020,14:20:16,14:20:16,929,12,,,,4460.11,0
18893020,14:22:31,14:22:31,930,13,,,,4849.48,0
18893020,14:23:26,14:23:26,931,14,,,,5037.55,0
18893020,14:24:52,14:24:52,932,15,,,,5401.91,0
18893020,14:26:00,14:26:00,9623,16,,,,5674.95,
18893020,14:26:20,14:26:20,9624,17,,,,5876.35,0
18893020,14:26:58,14:26:58,935,18,,,,6225.03,0
18893020,14:27:19,14:27:19,936,19,,,,6458.71,0
18893020,14:27:50,14:27:50,1885,20,,,,6761.54,0
18893020,14:28:13,14:28:13,1886,21,,,,6993.75,0
18893020,14:28:39,14:28:39,10552,22,,,,7225.54,0
18893020,14:29:08,14:29:08,10554,23,,,,7451,0
18893020,14:29:45,14:29:45,10556,24,,,,7763.39,0
18893020,14:32:00,14:32:00,6930,25,,,,9201.72,
18893020,14:32:15,14:32:15,6931,26,,,,9395.51,0
18893020,14:32:40,14:32:40,6932,27,,,,9668.55,0
18893020,14:33:06,14:33:06,10545,28,,,,9997.96,0
18893020,14:33:43,14:33:43,8652,29,,,,10403.66,0
18893020,14:34:14,14:34:14,1955,30,,,,10732.77,0
18893020,14:34:43,14:34:43,1956,31,,,,11099.27,0
18893020,14:35:04,14:35:04,1957,32,,,,11345.81,0
18893020,14:35:36,14:35:36,1958,33,,,,11657.31,0
18893020,14:35:51,14:35:51,1959,34,,,,11779.64,0
18893020,14:36:05,14:36:05,1960,35,,,,11918.62,0
18893020,14:36:22,14:36:22,1961,36,,,,12123.55,0
18893020,14:37:00,14:37:00,1865,37,,,,12424.05,
18893020,14:37:34,14:37:34,1866,38,,,,12527.49,0
18893020,14:38:18,14:38:18,1867,39,,,,12704.15,0
18893020,14:39:05,14:39:05,1868,40,,,,12899.46,0
18893020,14:39:44,14:39:44,1869,41,,,,13072.93,0
18893020,14:40:16,14:40:16,1870,42,,,,13221.79,0
18893020,14:40:54,14:40:54,484,43,,,,13447.53,0
18893020,14:41:43,14:41:43,9499,44,,,,13851.93,0
18893020,14:44:00,14:44:00,69,45,,1,,14572.84,
18893030,14:08:00,14:08:00,10014,1,,,1,0,
18893030,14:09:57,14:09:57,200,2,,,,799.11,0
18893030,14:11:00,14:11:00,201,3,,,,1434.36,
18893030,14:11:35,14:11:35,347,4,,,,1631.3,0
18893030,14:13:02,14:13:02,923,5,,,,2254.4,0
18893030,14:13:51,14:13:51,924,6,,,,2556.75,0
18893030,14:15:00,14:15:00,10731,7,,,,3111.09,
18893030,14:16:13,14:16:13,925,8,,,,3455.36,0
18893030,14:17:18,14:17:18,926,9,,,,3715.98,0
18893030,14:17:58,14:17:58,927,10,,,,3900.25,0
18893030,14:19:11,14:19:11,928,11,,,,4210.52,0
18893030,14:20:16,14:20:16,929,12,,,,4460.11,0
18893030,14:22:31,14:22:31,930,13,,,,4849.48,0
18893030,14:23:26,14:23:26,931,14,,,,5037.55,0
18893030,14:24:52,14:24:52,932,15,,,,5401.91,0
18893030,14:26:00,14:26:00,9623,16,,,,5674.95,
18893030,14:26:20,14:26:20,9624,17,,,,5876.35,0
18893030,14:26:58,14:26:58,935,18,,,,6225.03,0
18893030,14:27:19,14:27:19,936,19,,,,6458.71,0
18893030,14:27:50,14:27:50,1885,20,,,,6761.54,0
18893030,14:28:13,14:28:13,1886,21,,,,6993.75,0
18893030,14:28:39,14:28:39,10552,22,,,,7225.54,0
18893030,14:29:08,14:29:08,10554,23,,,,7451,0
18893030,14:29:45,14:29:45,10556,24,,,,7763.39,0
18893030,14:32:00,14:32:00,6930,25,,,,9201.72,
18893030,14:32:15,14:32:15,6931,26,,,,9395.51,0
18893030,14:32:40,14:32:40,6932,27,,,,9668.55,0
18893030,14:33:06,14:33:06,10545,28,,,,9997.96,0
18893030,14:33:43,14:33:43,8652,29,,,,10403.66,0
18893030,14:34:14,14:34:14,1955,30,,,,10732.77,0
18893030,14:34:43,14:34:43,1956,31,,,,11099.27,0
18893030,14:35:04,14:35:04,1957,32,,,,11345.81,0
18893030,14:35:36,14:35:36,1958,33,,,,11657.31,0
18893030,14:35:51,14:35:51,1959,34,,,,11779.64,0
18893030,14:36:05,14:36:05,1960,35,,,,11918.62,0
18893030,14:36:22,14:36:22,1961,36,,,,12123.55,0
18893030,14:37:00,14:37:00,1865,37,,,,12424.05,
18893030,14:37:34,14:37:34,1866,38,,,,12527.49,0
18893030,14:38:18,14:38:18,1867,39,,,,12704.15,0
18893030,14:39:05,14:39:05,1868,40,,,,12899.46,0
18893030,14:39:44,14:39:44,1869,41,,,,13072.93,0
18893030,14:40:16,14:40:16,1870,42,,,,13221.79,0
18893030,14:40:54,14:40:54,484,43,,,,13447.53,0
18893030,14:41:43,14:41:43,9499,44,,,,13851.93,0
18893030,14:44:00,14:44:00,69,45,,1,,14572.84,
18893040,14:08:00,14:08:00,10014,1,,,1,0,
18893040,14:09:57,14:09:57,200,2,,,,799.11,0
18893040,14:11:00,14:11:00,201,3,,,,1434.36,
18893040,14:11:35,14:11:35,347,4,,,,1631.3,0
18893040,14:13:02,14:13:02,923,5,,,,2254.4,0
18893040,14:13:51,14:13:51,924,6,,,,2556.75,0
18893040,14:15:00,14:15:00,10731,7,,,,3111.09,
18893040,14:16:13,14:16:13,925,8,,,,3455.36,0
18893040,14:17:18,14:17:18,926,9,,,,3715.98,0
18893040,14:17:58,14:17:58,927,10,,,,3900.25,0
18893040,14:19:11,14:19:11,928,11,,,,4210.52,0
18893040,14:20:16,14:20:16,929,12,,,,4460.11,0
18893040,14:22:31,14:22:31,930,13,,,,4849.48,0
18893040,14:23:26,14:23:26,931,14,,,,5037.55,0
18893040,14:24:52,14:24:52,932,15,,,,5401.91,0
18893040,14:26:00,14:26:00,9623,16,,,,5674.95,
18893040,14:26:20,14:26:20,9624,17,,,,5876.35,0
18893040,14:26:58,14:26:58,935,18,,,,6225.03,0
18893040,14:27:19,14:27:19,936,19,,,,6458.71,0
18893040,14:27:50,14:27:50,1885,20,,,,6761.54,0
18893040,14:28:13,14:28:13,1886,21,,,,6993.75,0
18893040,14:28:39,14:28:39,10552,22,,,,7225.54,0
18893040,14:29:08,14:29:08,10554,23,,,,7451,0
18893040,14:29:45,14:29:45,10556,24,,,,7763.39,0
18893040,14:32:00,14:32:00,6930,25,,,,9201.72,
18893040,14:32:15,14:32:15,6931,26,,,,9395.51,0
18893040,14:32:40,14:32:40,6932,27,,,,9668.55,0
18893040,14:33:06,14:33:06,10545,28,,,,9997.96,0
18893040,14:33:43,14:33:43,8652,29,,,,10403.66,0
18893040,14:34:14,14:34:14,1955,30,,,,10732.77,0
18893040,14:34:43,14:34:43,1956,31,,,,11099.27,0
18893040,14:35:04,14:35:04,1957,32,,,,11345.81,0
18893040,14:35:36,14:35:36,1958,33,,,,11657.31,0
18893040,14:35:51,14:35:51,1959,34,,,,11779.64,0
18893040,14:36:05,14:36:05,1960,35,,,,11918.62,0
18893040,14:36:22,14:36:22,1961,36,,,,12123.55,0
18893040,14:37:00,14:37:00,1865,37,,,,12424.05,
18893040,14:37:34,14:37:34,1866,38,,,,12527.49,0
18893040,14:38:18,14:38:18,1867,39,,,,12704.15,0
18893040,14:39:05,14:39:05,1868,40,,,,12899.46,0
18893040,14:39:44,14:39:44,1869,41,,,,13072.93,0
18893040,14:40:16,14:40:16,1870,42,,,,13221.79,0
18893040,14:40:54,14:40:54,484,43,,,,13447.53,0
18893040,14:41:43,14:41:43,9499,44,,,,13851.93,0
18893040,14:44:00,14:44:00,69,45,,1,,14572.84,
18893050,14:08:00,14:08:00,10014,1,,,1,0,
18893050,14:09:57,14:09:57,200,2,,,,799.11,0
18893050,14:11:00,14:11:00,201,3,,,,1434.36,
18893050,14:11:35,14:11:35,347,4,,,,1631.3,0
18893050,14:13:02,14:13:02,923,5,,,,2254.4,0
18893050,14:13:51,14:13:51,924,6,,,,2556.75,0
18893050,14:15:00,14:15:00,10731,7,,,,3111.09,
18893050,14:16:13,14:16:13,925,8,,,,3455.36,0
18893050,14:17:18,14:17:18,926,9,,,,3715.98,0
18893050,14:17:58,14:17:58,927,10,,,,3900.25,0
18893050,14:19:11,14:19:11,928,11,,,,4210.52,0
18893050,14:20:16,14:20:16,929,12,,,,4460.11,0
18893050,14:22:31,14:22:31,930,13,,,,4849.48,0
18893050,14:23:26,14:23:26,931,14,,,,5037.55,0
18893050,14:24:52,14:24:52,932,15,,,,5401.91,0
18893050,14:26:00,14:26:00,9623,16,,,,5674.95,
18893050,14:26:20,14:26:20,9624,17,,,,5876.35,0
18893050,14:26:58,14:26:58,935,18,,,,6225.03,0
18893050,14:27:19,14:27:19,936,19,,,,6458.71,0
18893050,14:27:50,14:27:50,1885,20,,,,6761.54,0
18893050,14:28:13,14:28:13,1886,21,,,,6993.75,0
18893050,14:28:39,14:28:39,10552,22,,,,7225.54,0
18893050,14:29:08,14:29:08,10554,23,,,,7451,0
18893050,14:29:45,14:29:45,10556,24,,,,7763.39,0
18893050,14:32:00,14:32:00,6930,25,,,,9201.72,
18893050,14:32:15,14:32:15,6931,26,,,,9395.51,0
18893050,14:32:40,14:32:40,6932,27,,,,9668.55,0
18893050,14:33:06,14:33:06,10545,28,,,,9997.96,0
18893050,14:33:43,14:33:43,8652,29,,,,10403.66,0
18893050,14:34:14,14:34:14,1955,30,,,,10732.77,0
18893050,14:34:43,14:34:43,1956,31,,,,11099.27,0
18893050,14:35:04,14:35:04,1957,32,,,,11345.81,0
18893050,14:35:36,14:35:36,1958,33,,,,11657.31,0
18893050,14:35:51,14:35:51,1959,34,,,,11779.64,0
18893050,14:36:05,14:36:05,1960,35,,,,11918.62,0
18893050,14:36:22,14:36:22,1961,36,,,,12123.55,0
18893050,14:37:00,14:37:00,1865,37,,,,12424.05,
18893050,14:37:34,14:37:34,1866,38,,,,12527.49,0
18893050,14:38:18,14:38:18,1867,39,,,,12704.15,0
18893050,14:39:05,14:39:05,1868,40,,,,12899.46,0
18893050,14:39:44,14:39:44,1869,41,,,,13072.93,0
18893050,14:40:16,14:40:16,1870,42,,,,13221.79,0
18893050,14:40:54,14:40:54,484,43,,,,13447.53,0
18893050,14:41:43,14:41:43,9499,44,,,,13851.93,0
18893050,14:44:00,14:44:00,69,45,,1,,14572.84,
18893060,14:08:00,14:08:00,10014,1,,,1,0,
18893060,14:09:57,14:09:57,200,2,,,,799.11,0
18893060,14:11:00,14:11:00,201,3,,,,1434.36,
18893060,14:11:35,14:11:35,347,4,,,,1631.3,0
18893060,14:13:02,14:13:02,923,5,,,,2254.4,0
18893060,14:13:51,14:13:51,924,6,,,,2556.75,0
18893060,14:15:00,14:15:00,10731,7,,,,3111.09,
18893060,14:16:13,14:16:13,925,8,,,,3455.36,0
18893060,14:17:18,14:17:18,926,9,,,,3715.98,0
18893060,14:17:58,14:17:58,927,10,,,,3900.25,0
18893060,14:19:11,14:19:11,928,11,,,,4210.52,0
18893060,14:20:16,14:20:16,929,12,,,,4460.11,0
18893060,14:22:31,14:22:31,930,13,,,,4849.48,0
18893060,14:23:26,14:23:26,931,14,,,,5037.55,0
18893060,14:24:52,14:24:52,932,15,,,,5401.91,0
18893060,14:26:00,14:26:00,9623,16,,,,5674.95,
18893060,14:26:20,14:26:20,9624,17,,,,5876.35,0
18893060,14:26:58,14:26:58,935,18,,,,6225.03,0
18893060,14:27:19,14:27:19,936,19,,,,6458.71,0
18893060,14:27:50,14:27:50,1885,20,,,,6761.54,0
18893060,14:28:13,14:28:13,1886,21,,,,6993.75,0
18893060,14:28:39,14:28:39,10552,22,,,,7225.54,0
18893060,14:29:08,14:29:08,10554,23,,,,7451,0
18893060,14:29:45,14:29:45,10556,24,,,,7763.39,0
18893060,14:32:00,14:32:00,6930,25,,,,9201.72,
18893060,14:32:15,14:32:15,6931,26,,,,9395.51,0
18893060,14:32:40,14:32:40,6932,27,,,,9668.55,0
18893060,14:33:06,14:33:06,10545,28,,,,9997.96,0
18893060,14:33:43,14:33:43,8652,29,,,,10403.66,0
18893060,14:34:14,14:34:14,1955,30,,,,10732.77,0
18893060,14:34:43,14:34:43,1956,31,,,,11099.27,0
18893060,14:35:04,14:35:04,1957,32,,,,11345.81,0
18893060,14:35:36,14:35:36,1958,33,,,,11657.31,0
18893060,14:35:51,14:35:51,1959,34,,,,11779.64,0
18893060,14:36:05,14:36:05,1960,35,,,,11918.62,0
18893060,14:36:22,14:36:22,1961,36,,,,12123.55,0
18893060,14:37:00,14:37:00,1865,37,,,,12424.05,
18893060,14:37:34,14:37:34,1866,38,,,,12527.49,0
18893060,14:38:18,14:38:18,1867,39,,,,12704.15,0
18893060,14:39:05,14:39:05,1868,40,,,,12899.46,0
18893060,14:39:44,14:39:44,1869,41,,,,13072.93,0
18893060,14:40:16,14:40:16,1870,42,,,,13221.79,0
18893060,14:40:54,14:40:54,484,43,,,,13447.53,0
18893060,14:41:43,14:41:43,9499,44,,,,13851.93,0
18893060,14:44:00,14:44:00,69,45,,1,,14572.84,
18900090,20:08:00,20:08:00,10014,1,,,1,0,
18900090,20:10:37,20:10:37,200,2,,,,799.11,0
18900090,20:12:00,20:12:00,201,3,,,,1434.36,
18900090,20:12:35,20:12:35,347,4,,,,1631.3,0
18900090,20:14:02,20:14:02,923,5,,,,2254.4,0
18900090,20:14:51,20:14:51,924,6,,,,2556.75,0
18900090,20:16:00,20:16:00,10731,7,,,,3111.09,
18900090,20:17:06,20:17:06,925,8,,,,3455.36,0
18900090,20:18:05,20:18:05,926,9,,,,3715.98,0
18900090,20:18:41,20:18:41,927,10,,,,3900.25,0
18900090,20:19:48,20:19:48,928,11,,,,4210.52,0
18900090,20:20:47,20:20:47,929,12,,,,4460.11,0
18900090,20:22:50,20:22:50,930,13,,,,4849.48,0
18900090,20:23:40,20:23:40,931,14,,,,5037.55,0
18900090,20:24:58,20:24:58,932,15,,,,5401.91,0
18900090,20:26:00,20:26:00,9623,16,,,,5674.95,
18900090,20:26:20,20:26:20,9624,17,,,,5876.35,0
18900090,20:26:58,20:26:58,935,18,,,,6225.03,0
18900090,20:27:19,20:27:19,936,19,,,,6458.71,0
18900090,20:27:50,20:27:50,1885,20,,,,6761.54,0
18900090,20:28:13,20:28:13,1886,21,,,,6993.75,0
18900090,20:28:39,20:28:39,10552,22,,,,7225.54,0
18900090,20:29:08,20:29:08,10554,23,,,,7451,0
18900090,20:29:45,20:29:45,10556,24,,,,7763.39,0
18900090,20:32:00,20:32:00,6930,25,,,,9201.72,
18900090,20:32:15,20:32:15,6931,26,,,,9395.51,0
18900090,20:32:40,20:32:40,6932,27,,,,9668.55,0
18900090,20:33:06,20:33:06,10545,28,,,,9997.96,0
18900090,20:33:43,20:33:43,8652,29,,,,10403.66,0
18900090,20:34:14,20:34:14,1955,30,,,,10732.77,0
18900090,20:34:43,20:34:43,1956,31,,,,11099.27,0
18900090,20:35:04,20:35:04,1957,32,,,,11345.81,0
18900090,20:35:36,20:35:36,1958,33,,,,11657.31,0
18900090,20:35:51,20:35:51,1959,34,,,,11779.64,0
18900090,20:36:05,20:36:05,1960,35,,,,11918.62,0
18900090,20:36:22,20:36:22,1961,36,,,,12123.55,0
18900090,20:37:00,20:37:00,1865,37,,,,12424.05,
18900090,20:37:29,20:37:29,1866,38,,,,12527.49,0
18900090,20:38:07,20:38:07,1867,39,,,,12704.15,0
18900090,20:38:47,20:38:47,1868,40,,,,12899.46,0
18900090,20:39:20,20:39:20,1869,41,,,,13072.93,0
18900090,20:39:48,20:39:48,1870,42,,,,13221.79,0
18900090,20:40:21,20:40:21,484,43,,,,13447.53,0
18900090,20:41:03,20:41:03,9499,44,,,,13851.93,0
18900090,20:43:00,20:43:00,69,45,,1,,14572.84,
19010010,20:26:00,20:26:00,10014,1,,,1,0,
19010010,20:27:57,20:27:57,200,2,,,,799.11,0
19010010,20:29:00,20:29:00,201,3,,,,1434.36,
19010010,20:29:35,20:29:35,347,4,,,,1631.3,0
19010010,20:31:02,20:31:02,923,5,,,,2254.4,0
19010010,20:31:51,20:31:51,924,6,,,,2556.75,0
19010010,20:33:00,20:33:00,10731,7,,,,3111.09,
19010010,20:33:33,20:33:33,925,8,,,,3455.36,0
19010010,20:34:02,20:34:02,926,9,,,,3715.98,0
19010010,20:34:20,20:34:20,927,10,,,,3900.25,0
19010010,20:34:54,20:34:54,928,11,,,,4210.52,0
19010010,20:35:23,20:35:23,929,12,,,,4460.11,0
19010010,20:36:25,20:36:25,930,13,,,,4849.48,0
19010010,20:36:50,20:36:50,931,14,,,,5037.55,0
19010010,20:37:29,20:37:29,932,15,,,,5401.91,0
19010010,20:38:00,20:38:00,9623,16,,,,5674.95,
19010010,20:38:27,20:38:27,9624,17,,,,5876.35,0
19010010,20:39:18,20:39:18,935,18,,,,6225.03,0
19010010,20:39:45,20:39:45,936,19,,,,6458.71,0
19010010,20:40:27,20:40:27,1885,20,,,,6761.54,0
19010010,20:40:58,20:40:58,1886,21,,,,6993.75,0
19010010,20:41:32,20:41:32,10552,22,,,,7225.54,0
19010010,20:42:10,20:42:10,10554,23,,,,7451,0
19010010,20:43:00,20:43:00,10556,24,,,,7763.39,0
19010010,20:46:00,20:46:00,6930,25,,,,9201.72,
19010010,20:46:27,20:46:27,6931,26,,,,9395.51,0
19010010,20:47:12,20:47:12,6932,27,,,,9668.55,0
19010010,20:47:58,20:47:58,10545,28,,,,9997.96,0
19010010,20:49:05,20:49:05,8652,29,,,,10403.66,0
19010010,20:50:01,20:50:01,1955,30,,,,10732.77,0
19010010,20:50:53,20:50:53,1956,31,,,,11099.27,0
19010010,20:51:31,20:51:31,1957,32,,,,11345.81,0
19010010,20:52:29,20:52:29,1958,33,,,,11657.31,0
19010010,20:52:56,20:52:56,1959,34,,,,11779.64,0
19010010,20:53:22,20:53:22,1960,35,,,,11918.62,0
19010010,20:53:53,20:53:53,1961,36,,,,12123.55,0
19010010,20:55:00,20:55:00,1865,37,,,,12424.05,
19010010,20:55:34,20:55:34,1866,38,,,,12527.49,0
19010010,20:56:18,20:56:18,1867,39,,,,12704.15,0
19010010,20:57:05,20:57:05,1868,40,,,,12899.46,0
19010010,20:57:44,20:57:44,1869,41,,,,13072.93,0
19010010,20:58:16,20:58:16,1870,42,,,,13221.79,0
19010010,20:58:54,20:58:54,484,43,,,,13447.53,0
19010010,20:59:43,20:59:43,9499,44,,,,13851.93,0
19010010,21:02:00,21:02:00,69,45,,1,,14572.84,
19010080,20:26:00,20:26:00,10014,1,,,1,0,
19010080,20:27:57,20:27:57,200,2,,,,799.11,0
19010080,20:29:00,20:29:00,201,3,,,,1434.36,
19010080,20:29:35,20:29:35,347,4,,,,1631.3,0
19010080,20:31:02,20:31:02,923,5,,,,2254.4,0
19010080,20:31:51,20:31:51,924,6,,,,2556.75,0
19010080,20:33:00,20:33:00,10731,7,,,,3111.09,
19010080,20:33:33,20:33:33,925,8,,,,3455.36,0
19010080,20:34:02,20:34:02,926,9,,,,3715.98,0
19010080,20:34:20,20:34:20,927,10,,,,3900.25,0
19010080,20:34:54,20:34:54,928,11,,,,4210.52,0
19010080,20:35:23,20:35:23,929,12,,,,4460.11,0
19010080,20:36:25,20:36:25,930,13,,,,4849.48,0
19010080,20:36:50,20:36:50,931,14,,,,5037.55,0
19010080,20:37:29,20:37:29,932,15,,,,5401.91,0
19010080,20:38:00,20:38:00,9623,16,,,,5674.95,
19010080,20:38:27,20:38:27,9624,17,,,,5876.35,0
19010080,20:39:18,20:39:18,935,18,,,,6225.03,0
19010080,20:39:45,20:39:45,936,19,,,,6458.71,0
19010080,20:40:27,20:40:27,1885,20,,,,6761.54,0
19010080,20:40:58,20:40:58,1886,21,,,,6993.75,0
19010080,20:41:32,20:41:32,10552,22,,,,7225.54,0
19010080,20:42:10,20:42:10,10554,23,,,,7451,0
19010080,20:43:00,20:43:00,10556,24,,,,7763.39,0
19010080,20:46:00,20:46:00,6930,25,,,,9201.72,
19010080,20:46:27,20:46:27,6931,26,,,,9395.51,0
19010080,20:47:12,20:47:12,6932,27,,,,9668.55,0
19010080,20:47:58,20:47:58,10545,28,,,,9997.96,0
19010080,20:49:05,20:49:05,8652,29,,,,10403.66,0
19010080,20:50:01,20:50:01,1955,30,,,,10732.77,0
19010080,20:50:53,20:50:53,1956,31,,,,11099.27,0
19010080,20:51:31,20:51:31,1957,32,,,,11345.81,0
19010080,20:52:29,20:52:29,1958,33,,,,11657.31,0
19010080,20:52:56,20:52:56,1959,34,,,,11779.64,0
19010080,20:53:22,20:53:22,1960,35,,,,11918.62,0
19010080,20:53:53,20:53:53,1961,36,,,,12123.55,0
19010080,20:55:00,20:55:00,1865,37,,,,12424.05,
19010080,20:55:34,20:55:34,1866,38,,,,12527.49,0
19010080,20:56:18,20:56:18,1867,39,,,,12704.15,0
19010080,20:57:05,20:57:05,1868,40,,,,12899.46,0
19010080,20:57:44,20:57:44,1869,41,,,,13072.93,0
19010080,20:58:16,20:58:16,1870,42,,,,13221.79,0
19010080,20:58:54,20:58:54,484,43,,,,13447.53,0
19010080,20:59:43,20:59:43,9499,44,,,,13851.93,0
19010080,21:02:00,21:02:00,69,45,,1,,14572.84,
19210020,06:37:00,06:37:00,10014,1,,,1,0,
19210020,06:39:37,06:39:37,200,2,,,,799.11,0
19210020,06:41:00,06:41:00,201,3,,,,1434.36,
19210020,06:41:35,06:41:35,347,4,,,,1631.3,0
19210020,06:43:02,06:43:02,923,5,,,,2254.4,0
19210020,06:43:51,06:43:51,924,6,,,,2556.75,0
19210020,06:45:00,06:45:00,10731,7,,,,3111.09,
19210020,06:46:13,06:46:13,925,8,,,,3455.36,0
19210020,06:47:18,06:47:18,926,9,,,,3715.98,0
19210020,06:47:58,06:47:58,927,10,,,,3900.25,0
19210020,06:49:11,06:49:11,928,11,,,,4210.52,0
19210020,06:50:16,06:50:16,929,12,,,,4460.11,0
19210020,06:52:31,06:52:31,930,13,,,,4849.48,0
19210020,06:53:26,06:53:26,931,14,,,,5037.55,0
19210020,06:54:52,06:54:52,932,15,,,,5401.91,0
19210020,06:56:00,06:56:00,9623,16,,,,5674.95,
19210020,06:56:23,06:56:23,9624,17,,,,5876.35,0
19210020,06:57:08,06:57:08,935,18,,,,6225.03,0
19210020,06:57:32,06:57:32,936,19,,,,6458.71,0
19210020,06:58:08,06:58:08,1885,20,,,,6761.54,0
19210020,06:58:35,06:58:35,1886,21,,,,6993.75,0
19210020,06:59:06,06:59:06,10552,22,,,,7225.54,0
19210020,06:59:39,06:59:39,10554,23,,,,7451,0
19210020,07:00:22,07:00:22,10556,24,,,,7763.39,0
19210020,07:03:00,07:03:00,6930,25,,,,9201.72,
19210020,07:03:18,07:03:18,6931,26,,,,9395.51,0
19210020,07:03:48,07:03:48,6932,27,,,,9668.55,0
19210020,07:04:19,07:04:19,10545,28,,,,9997.96,0
19210020,07:05:03,07:05:03,8652,29,,,,10403.66,0
19210020,07:05:41,07:05:41,1955,30,,,,10732.77,0
19210020,07:06:15,07:06:15,1956,31,,,,11099.27,0
19210020,07:06:41,07:06:41,1957,32,,,,11345.81,0
19210020,07:07:19,07:07:19,1958,33,,,,11657.31,0
19210020,07:07:37,07:07:37,1959,34,,,,11779.64,0
19210020,07:07:54,07:07:54,1960,35,,,,11918.62,0
19210020,07:08:15,07:08:15,1961,36,,,,12123.55,0
19210020,07:09:00,07:09:00,1865,37,,,,12424.05,
19210020,07:09:34,07:09:34,1866,38,,,,12527.49,0
19210020,07:10:18,07:10:18,1867,39,,,,12704.15,0
19210020,07:11:05,07:11:05,1868,40,,,,12899.46,0
19210020,07:11:44,07:11:44,1869,41,,,,13072.93,0
19210020,07:12:16,07:12:16,1870,42,,,,13221.79,0
19210020,07:12:54,07:12:54,484,43,,,,13447.53,0
19210020,07:13:43,07:13:43,9499,44,,,,13851.93,0
19210020,07:16:00,07:16:00,69,45,,1,,14572.84,
19210030,06:37:00,06:37:00,10014,1,,,1,0,
19210030,06:39:37,06:39:37,200,2,,,,799.11,0
19210030,06:41:00,06:41:00,201,3,,,,1434.36,
19210030,06:41:35,06:41:35,347,4,,,,1631.3,0
19210030,06:43:02,06:43:02,923,5,,,,2254.4,0
19210030,06:43:51,06:43:51,924,6,,,,2556.75,0
19210030,06:45:00,06:45:00,10731,7,,,,3111.09,
19210030,06:46:13,06:46:13,925,8,,,,3455.36,0
19210030,06:47:18,06:47:18,926,9,,,,3715.98,0
19210030,06:47:58,06:47:58,927,10,,,,3900.25,0
19210030,06:49:11,06:49:11,928,11,,,,4210.52,0
19210030,06:50:16,06:50:16,929,12,,,,4460.11,0
19210030,06:52:31,06:52:31,930,13,,,,4849.48,0
19210030,06:53:26,06:53:26,931,14,,,,5037.55,0
19210030,06:54:52,06:54:52,932,15,,,,5401.91,0
19210030,06:56:00,06:56:00,9623,16,,,,5674.95,
19210030,06:56:23,06:56:23,9624,17,,,,5876.35,0
19210030,06:57:08,06:57:08,935,18,,,,6225.03,0
19210030,06:57:32,06:57:32,936,19,,,,6458.71,0
19210030,06:58:08,06:58:08,1885,20,,,,6761.54,0
19210030,06:58:35,06:58:35,1886,21,,,,6993.75,0
19210030,06:59:06,06:59:06,10552,22,,,,7225.54,0
19210030,06:59:39,06:59:39,10554,23,,,,7451,0
19210030,07:00:22,07:00:22,10556,24,,,,7763.39,0
19210030,07:03:00,07:03:00,6930,25,,,,9201.72,
19210030,07:03:18,07:03:18,6931,26,,,,9395.51,0
19210030,07:03:48,07:03:48,6932,27,,,,9668.55,0
19210030,07:04:19,07:04:19,10545,28,,,,9997.96,0
19210030,07:05:03,07:05:03,8652,29,,,,10403.66,0
19210030,07:05:41,07:05:41,1955,30,,,,10732.77,0
19210030,07:06:15,07:06:15,1956,31,,,,11099.27,0
19210030,07:06:41,07:06:41,1957,32,,,,11345.81,0
19210030,07:07:19,07:07:19,1958,33,,,,11657.31,0
19210030,07:07:37,07:07:37,1959,34,,,,11779.64,0
19210030,07:07:54,07:07:54,1960,35,,,,11918.62,0
19210030,07:08:15,07:08:15,1961,36,,,,12123.55,0
19210030,07:09:00,07:09:00,1865,37,,,,12424.05,
19210030,07:09:34,07:09:34,1866,38,,,,12527.49,0
19210030,07:10:18,07:10:18,1867,39,,,,12704.15,0
19210030,07:11:05,07:11:05,1868,40,,,,12899.46,0
19210030,07:11:44,07:11:44,1869,41,,,,13072.93,0
19210030,07:12:16,07:12:16,1870,42,,,,13221.79,0
19210030,07:12:54,07:12:54,484,43,,,,13447.53,0
19210030,07:13:43,07:13:43,9499,44,,,,13851.93,0
19210030,07:16:00,07:16:00,69,45,,1,,14572.84,
19210040,06:37:00,06:37:00,10014,1,,,1,0,
19210040,06:39:37,06:39:37,200,2,,,,799.11,0
19210040,06:41:00,06:41:00,201,3,,,,1434.36,
19210040,06:41:35,06:41:35,347,4,,,,1631.3,0
19210040,06:43:02,06:43:02,923,5,,,,2254.4,0
19210040,06:43:51,06:43:51,924,6,,,,2556.75,0
19210040,06:45:00,06:45:00,10731,7,,,,3111.09,
19210040,06:46:13,06:46:13,925,8,,,,3455.36,0
19210040,06:47:18,06:47:18,926,9,,,,3715.98,0
19210040,06:47:58,06:47:58,927,10,,,,3900.25,0
19210040,06:49:11,06:49:11,928,11,,,,4210.52,0
19210040,06:50:16,06:50:16,929,12,,,,4460.11,0
19210040,06:52:31,06:52:31,930,13,,,,4849.48,0
19210040,06:53:26,06:53:26,931,14,,,,5037.55,0
19210040,06:54:52,06:54:52,932,15,,,,5401.91,0
19210040,06:56:00,06:56:00,9623,16,,,,5674.95,
19210040,06:56:23,06:56:23,9624,17,,,,5876.35,0
19210040,06:57:08,06:57:08,935,18,,,,6225.03,0
19210040,06:57:32,06:57:32,936,19,,,,6458.71,0
19210040,06:58:08,06:58:08,1885,20,,,,6761.54,0
19210040,06:58:35,06:58:35,1886,21,,,,6993.75,0
19210040,06:59:06,06:59:06,10552,22,,,,7225.54,0
19210040,06:59:39,06:59:39,10554,23,,,,7451,0
19210040,07:00:22,07:00:22,10556,24,,,,7763.39,0
19210040,07:03:00,07:03:00,6930,25,,,,9201.72,
19210040,07:03:18,07:03:18,6931,26,,,,9395.51,0
19210040,07:03:48,07:03:48,6932,27,,,,9668.55,0
19210040,07:04:19,07:04:19,10545,28,,,,9997.96,0
19210040,07:05:03,07:05:03,8652,29,,,,10403.66,0
19210040,07:05:41,07:05:41,1955,30,,,,10732.77,0
19210040,07:06:15,07:06:15,1956,31,,,,11099.27,0
19210040,07:06:41,07:06:41,1957,32,,,,11345.81,0
19210040,07:07:19,07:07:19,1958,33,,,,11657.31,0
19210040,07:07:37,07:07:37,1959,34,,,,11779.64,0
19210040,07:07:54,07:07:54,1960,35,,,,11918.62,0
19210040,07:08:15,07:08:15,1961,36,,,,12123.55,0
19210040,07:09:00,07:09:00,1865,37,,,,12424.05,
19210040,07:09:34,07:09:34,1866,38,,,,12527.49,0
19210040,07:10:18,07:10:18,1867,39,,,,12704.15,0
19210040,07:11:05,07:11:05,1868,40,,,,12899.46,0
19210040,07:11:44,07:11:44,1869,41,,,,13072.93,0
19210040,07:12:16,07:12:16,1870,42,,,,13221.79,0
19210040,07:12:54,07:12:54,484,43,,,,13447.53,0
19210040,07:13:43,07:13:43,9499,44,,,,13851.93,0
19210040,07:16:00,07:16:00,69,45,,1,,14572.84,
19210050,06:37:00,06:37:00,10014,1,,,1,0,
19210050,06:39:37,06:39:37,200,2,,,,799.11,0
19210050,06:41:00,06:41:00,201,3,,,,1434.36,
19210050,06:41:35,06:41:35,347,4,,,,1631.3,0
19210050,06:43:02,06:43:02,923,5,,,,2254.4,0
19210050,06:43:51,06:43:51,924,6,,,,2556.75,0
19210050,06:45:00,06:45:00,10731,7,,,,3111.09,
19210050,06:46:13,06:46:13,925,8,,,,3455.36,0
19210050,06:47:18,06:47:18,926,9,,,,3715.98,0
19210050,06:47:58,06:47:58,927,10,,,,3900.25,0
19210050,06:49:11,06:49:11,928,11,,,,4210.52,0
19210050,06:50:16,06:50:16,929,12,,,,4460.11,0
19210050,06:52:31,06:52:31,930,13,,,,4849.48,0
19210050,06:53:26,06:53:26,931,14,,,,5037.55,0
19210050,06:54:52,06:54:52,932,15,,,,5401.91,0
19210050,06:56:00,06:56:00,9623,16,,,,5674.95,
19210050,06:56:23,06:56:23,9624,17,,,,5876.35,0
19210050,06:57:08,06:57:08,935,18,,,,6225.03,0
19210050,06:57:32,06:57:32,936,19,,,,6458.71,0
19210050,06:58:08,06:58:08,1885,20,,,,6761.54,0
19210050,06:58:35,06:58:35,1886,21,,,,6993.75,0
19210050,06:59:06,06:59:06,10552,22,,,,7225.54,0
19210050,06:59:39,06:59:39,10554,23,,,,7451,0
19210050,07:00:22,07:00:22,10556,24,,,,7763.39,0
19210050,07:03:00,07:03:00,6930,25,,,,9201.72,
19210050,07:03:18,07:03:18,6931,26,,,,9395.51,0
19210050,07:03:48,07:03:48,6932,27,,,,9668.55,0
19210050,07:04:19,07:04:19,10545,28,,,,9997.96,0
19210050,07:05:03,07:05:03,8652,29,,,,10403.66,0
19210050,07:05:41,07:05:41,1955,30,,,,10732.77,0
19210050,07:06:15,07:06:15,1956,31,,,,11099.27,0
19210050,07:06:41,07:06:41,1957,32,,,,11345.81,0
19210050,07:07:19,07:07:19,1958,33,,,,11657.31,0
19210050,07:07:37,07:07:37,1959,34,,,,11779.64,0
19210050,07:07:54,07:07:54,1960,35,,,,11918.62,0
19210050,07:08:15,07:08:15,1961,36,,,,12123.55,0
19210050,07:09:00,07:09:00,1865,37,,,,12424.05,
19210050,07:09:34,07:09:34,1866,38,,,,12527.49,0
19210050,07:10:18,07:10:18,1867,39,,,,12704.15,0
19210050,07:11:05,07:11:05,1868,40,,,,12899.46,0
19210050,07:11:44,07:11:44,1869,41,,,,13072.93,0
19210050,07:12:16,07:12:16,1870,42,,,,13221.79,0
19210050,07:12:54,07:12:54,484,43,,,,13447.53,0
19210050,07:13:43,07:13:43,9499,44,,,,13851.93,0
19210050,07:16:00,07:16:00,69,45,,1,,14572.84,
19210060,06:37:00,06:37:00,10014,1,,,1,0,
19210060,06:39:37,06:39:37,200,2,,,,799.11,0
19210060,06:41:00,06:41:00,201,3,,,,1434.36,
19210060,06:41:35,06:41:35,347,4,,,,1631.3,0
19210060,06:43:02,06:43:02,923,5,,,,2254.4,0
19210060,06:43:51,06:43:51,924,6,,,,2556.75,0
19210060,06:45:00,06:45:00,10731,7,,,,3111.09,
19210060,06:46:13,06:46:13,925,8,,,,3455.36,0
19210060,06:47:18,06:47:18,926,9,,,,3715.98,0
19210060,06:47:58,06:47:58,927,10,,,,3900.25,0
19210060,06:49:11,06:49:11,928,11,,,,4210.52,0
19210060,06:50:16,06:50:16,929,12,,,,4460.11,0
19210060,06:52:31,06:52:31,930,13,,,,4849.48,0
19210060,06:53:26,06:53:26,931,14,,,,5037.55,0
19210060,06:54:52,06:54:52,932,15,,,,5401.91,0
19210060,06:56:00,06:56:00,9623,16,,,,5674.95,
19210060,06:56:23,06:56:23,9624,17,,,,5876.35,0
19210060,06:57:08,06:57:08,935,18,,,,6225.03,0
19210060,06:57:32,06:57:32,936,19,,,,6458.71,0
19210060,06:58:08,06:58:08,1885,20,,,,6761.54,0
19210060,06:58:35,06:58:35,1886,21,,,,6993.75,0
19210060,06:59:06,06:59:06,10552,22,,,,7225.54,0
19210060,06:59:39,06:59:39,10554,23,,,,7451,0
19210060,07:00:22,07:00:22,10556,24,,,,7763.39,0
19210060,07:03:00,07:03:00,6930,25,,,,9201.72,
19210060,07:03:18,07:03:18,6931,26,,,,9395.51,0
19210060,07:03:48,07:03:48,6932,27,,,,9668.55,0
19210060,07:04:19,07:04:19,10545,28,,,,9997.96,0
19210060,07:05:03,07:05:03,8652,29,,,,10403.66,0
19210060,07:05:41,07:05:41,1955,30,,,,10732.77,0
19210060,07:06:15,07:06:15,1956,31,,,,11099.27,0
19210060,07:06:41,07:06:41,1957,32,,,,11345.81,0
19210060,07:07:19,07:07:19,1958,33,,,,11657.31,0
19210060,07:07:37,07:07:37,1959,34,,,,11779.64,0
19210060,07:07:54,07:07:54,1960,35,,,,11918.62,0
19210060,07:08:15,07:08:15,1961,36,,,,12123.55,0
19210060,07:09:00,07:09:00,1865,37,,,,12424.05,
19210060,07:09:34,07:09:34,1866,38,,,,12527.49,0
19210060,07:10:18,07:10:18,1867,39,,,,12704.15,0
19210060,07:11:05,07:11:05,1868,40,,,,12899.46,0
19210060,07:11:44,07:11:44,1869,41,,,,13072.93,0
19210060,07:12:16,07:12:16,1870,42,,,,13221.79,0
19210060,07:12:54,07:12:54,484,43,,,,13447.53,0
19210060,07:13:43,07:13:43,9499,44,,,,13851.93,0
19210060,07:16:00,07:16:00,69,45,,1,,14572.84,
19287090,19:08:00,19:08:00,10014,1,,,1,0,
19287090,19:10:37,19:10:37,200,2,,,,799.11,0
19287090,19:12:00,19:12:00,201,3,,,,1434.36,
19287090,19:12:35,19:12:35,347,4,,,,1631.3,0
19287090,19:14:02,19:14:02,923,5,,,,2254.4,0
19287090,19:14:51,19:14:51,924,6,,,,2556.75,0
19287090,19:16:00,19:16:00,10731,7,,,,3111.09,
19287090,19:17:06,19:17:06,925,8,,,,3455.36,0
19287090,19:18:05,19:18:05,926,9,,,,3715.98,0
19287090,19:18:41,19:18:41,927,10,,,,3900.25,0
19287090,19:19:48,19:19:48,928,11,,,,4210.52,0
19287090,19:20:47,19:20:47,929,12,,,,4460.11,0
19287090,19:22:50,19:22:50,930,13,,,,4849.48,0
19287090,19:23:40,19:23:40,931,14,,,,5037.55,0
19287090,19:24:58,19:24:58,932,15,,,,5401.91,0
19287090,19:26:00,19:26:00,9623,16,,,,5674.95,
19287090,19:26:20,19:26:20,9624,17,,,,5876.35,0
19287090,19:26:58,19:26:58,935,18,,,,6225.03,0
19287090,19:27:19,19:27:19,936,19,,,,6458.71,0
19287090,19:27:50,19:27:50,1885,20,,,,6761.54,0
19287090,19:28:13,19:28:13,1886,21,,,,6993.75,0
19287090,19:28:39,19:28:39,10552,22,,,,7225.54,0
19287090,19:29:08,19:29:08,10554,23,,,,7451,0
19287090,19:29:45,19:29:45,10556,24,,,,7763.39,0
19287090,19:32:00,19:32:00,6930,25,,,,9201.72,
19287090,19:32:15,19:32:15,6931,26,,,,9395.51,0
19287090,19:32:40,19:32:40,6932,27,,,,9668.55,0
19287090,19:33:06,19:33:06,10545,28,,,,9997.96,0
19287090,19:33:43,19:33:43,8652,29,,,,10403.66,0
19287090,19:34:14,19:34:14,1955,30,,,,10732.77,0
19287090,19:34:43,19:34:43,1956,31,,,,11099.27,0
19287090,19:35:04,19:35:04,1957,32,,,,11345.81,0
19287090,19:35:36,19:35:36,1958,33,,,,11657.31,0
19287090,19:35:51,19:35:51,1959,34,,,,11779.64,0
19287090,19:36:05,19:36:05,1960,35,,,,11918.62,0
19287090,19:36:22,19:36:22,1961,36,,,,12123.55,0
19287090,19:37:00,19:37:00,1865,37,,,,12424.05,
19287090,19:37:29,19:37:29,1866,38,,,,12527.49,0
19287090,19:38:07,19:38:07,1867,39,,,,12704.15,0
19287090,19:38:47,19:38:47,1868,40,,,,12899.46,0
19287090,19:39:20,19:39:20,1869,41,,,,13072.93,0
19287090,19:39:48,19:39:48,1870,42,,,,13221.79,0
19287090,19:40:21,19:40:21,484,43,,,,13447.53,0
19287090,19:41:03,19:41:03,9499,44,,,,13851.93,0
19287090,19:43:00,19:43:00,69,45,,1,,14572.84,
19732090,14:08:00,14:08:00,10014,1,,,1,0,
19732090,14:09:57,14:09:57,200,2,,,,799.11,0
19732090,14:11:00,14:11:00,201,3,,,,1434.36,
19732090,14:11:35,14:11:35,347,4,,,,1631.3,0
19732090,14:13:02,14:13:02,923,5,,,,2254.4,0
19732090,14:13:51,14:13:51,924,6,,,,2556.75,0
19732090,14:15:00,14:15:00,10731,7,,,,3111.09,
19732090,14:16:13,14:16:13,925,8,,,,3455.36,0
19732090,14:17:18,14:17:18,926,9,,,,3715.98,0
19732090,14:17:58,14:17:58,927,10,,,,3900.25,0
19732090,14:19:11,14:19:11,928,11,,,,4210.52,0
19732090,14:20:16,14:20:16,929,12,,,,4460.11,0
19732090,14:22:31,14:22:31,930,13,,,,4849.48,0
19732090,14:23:26,14:23:26,931,14,,,,5037.55,0
19732090,14:24:52,14:24:52,932,15,,,,5401.91,0
19732090,14:26:00,14:26:00,9623,16,,,,5674.95,
19732090,14:26:20,14:26:20,9624,17,,,,5876.35,0
19732090,14:26:58,14:26:58,935,18,,,,6225.03,0
19732090,14:27:19,14:27:19,936,19,,,,6458.71,0
19732090,14:27:50,14:27:50,1885,20,,,,6761.54,0
19732090,14:28:13,14:28:13,1886,21,,,,6993.75,0
19732090,14:28:39,14:28:39,10552,22,,,,7225.54,0
19732090,14:29:08,14:29:08,10554,23,,,,7451,0
19732090,14:29:45,14:29:45,10556,24,,,,7763.39,0
19732090,14:32:00,14:32:00,6930,25,,,,9201.72,
19732090,14:32:15,14:32:15,6931,26,,,,9395.51,0
19732090,14:32:40,14:32:40,6932,27,,,,9668.55,0
19732090,14:33:06,14:33:06,10545,28,,,,9997.96,0
19732090,14:33:43,14:33:43,8652,29,,,,10403.66,0
19732090,14:34:14,14:34:14,1955,30,,,,10732.77,0
19732090,14:34:43,14:34:43,1956,31,,,,11099.27,0
19732090,14:35:04,14:35:04,1957,32,,,,11345.81,0
19732090,14:35:36,14:35:36,1958,33,,,,11657.31,0
19732090,14:35:51,14:35:51,1959,34,,,,11779.64,0
19732090,14:36:05,14:36:05,1960,35,,,,11918.62,0
19732090,14:36:22,14:36:22,1961,36,,,,12123.55,0
19732090,14:37:00,14:37:00,1865,37,,,,12424.05,
19732090,14:37:34,14:37:34,1866,38,,,,12527.49,0
19732090,14:38:18,14:38:18,1867,39,,,,12704.15,0
19732090,14:39:05,14:39:05,1868,40,,,,12899.46,0
19732090,14:39:44,14:39:44,1869,41,,,,13072.93,0
19732090,14:40:16,14:40:16,1870,42,,,,13221.79,0
19732090,14:40:54,14:40:54,484,43,,,,13447.53,0
19732090,14:41:43,14:41:43,9499,44,,,,13851.93,0
19732090,14:44:00,14:44:00,69,45,,1,,14572.84,
19924070,17:25:00,17:25:00,10014,1,,,1,0,
19924070,17:27:37,17:27:37,200,2,,,,799.11,0
19924070,17:29:00,17:29:00,201,3,,,,1434.36,
19924070,17:29:44,17:29:44,347,4,,,,1631.3,0
19924070,17:31:33,17:31:33,923,5,,,,2254.4,0
19924070,17:32:33,17:32:33,924,6,,,,2556.75,0
19924070,17:34:00,17:34:00,10731,7,,,,3111.09,
19924070,17:34:33,17:34:33,925,8,,,,3455.36,0
19924070,17:35:02,17:35:02,926,9,,,,3715.98,0
19924070,17:35:20,17:35:20,927,10,,,,3900.25,0
19924070,17:35:54,17:35:54,928,11,,,,4210.52,0
19924070,17:36:23,17:36:23,929,12,,,,4460.11,0
19924070,17:37:25,17:37:25,930,13,,,,4849.48,0
19924070,17:37:50,17:37:50,931,14,,,,5037.55,0
19924070,17:38:29,17:38:29,932,15,,,,5401.91,0
19924070,17:39:00,17:39:00,9623,16,,,,5674.95,
19924070,17:39:30,17:39:30,9624,17,,,,5876.35,0
19924070,17:40:27,17:40:27,935,18,,,,6225.03,0
19924070,17:40:58,17:40:58,936,19,,,,6458.71,0
19924070,17:41:45,17:41:45,1885,20,,,,6761.54,0
19924070,17:42:20,17:42:20,1886,21,,,,6993.75,0
19924070,17:42:59,17:42:59,10552,22,,,,7225.54,0
19924070,17:43:42,17:43:42,10554,23,,,,7451,0
19924070,17:44:37,17:44:37,10556,24,,,,7763.39,0
19924070,17:48:00,17:48:00,6930,25,,,,9201.72,
19924070,17:48:30,17:48:30,6931,26,,,,9395.51,0
19924070,17:49:21,17:49:21,6932,27,,,,9668.55,0
19924070,17:50:12,17:50:12,10545,28,,,,9997.96,0
19924070,17:51:26,17:51:26,8652,29,,,,10403.66,0
19924070,17:52:28,17:52:28,1955,30,,,,10732.77,0
19924070,17:53:26,17:53:26,1956,31,,,,11099.27,0
19924070,17:54:08,17:54:08,1957,32,,,,11345.81,0
19924070,17:55:13,17:55:13,1958,33,,,,11657.31,0
19924070,17:55:43,17:55:43,1959,34,,,,11779.64,0
19924070,17:56:11,17:56:11,1960,35,,,,11918.62,0
19924070,17:56:45,17:56:45,1961,36,,,,12123.55,0
19924070,17:58:00,17:58:00,1865,37,,,,12424.05,
19924070,17:58:38,17:58:38,1866,38,,,,12527.49,0
19924070,17:59:30,17:59:30,1867,39,,,,12704.15,0
19924070,18:00:23,18:00:23,1868,40,,,,12899.46,0
19924070,18:01:07,18:01:07,1869,41,,,,13072.93,0
19924070,18:01:44,18:01:44,1870,42,,,,13221.79,0
19924070,18:02:28,18:02:28,484,43,,,,13447.53,0
19924070,18:03:24,18:03:24,9499,44,,,,13851.93,0
19924070,18:06:00,18:06:00,69,45,,1,,14572.84,
19957010,13:56:00,13:56:00,10014,1,,,1,0,
19957010,13:58:37,13:58:37,200,2,,,,799.11,0
19957010,14:00:00,14:00:00,201,3,,,,1434.36,
19957010,14:00:44,14:00:44,347,4,,,,1631.3,0
19957010,14:02:33,14:02:33,923,5,,,,2254.4,0
19957010,14:03:33,14:03:33,924,6,,,,2556.75,0
19957010,14:05:00,14:05:00,10731,7,,,,3111.09,
19957010,14:05:33,14:05:33,925,8,,,,3455.36,0
19957010,14:06:02,14:06:02,926,9,,,,3715.98,0
19957010,14:06:20,14:06:20,927,10,,,,3900.25,0
19957010,14:06:54,14:06:54,928,11,,,,4210.52,0
19957010,14:07:23,14:07:23,929,12,,,,4460.11,0
19957010,14:08:25,14:08:25,930,13,,,,4849.48,0
19957010,14:08:50,14:08:50,931,14,,,,5037.55,0
19957010,14:09:29,14:09:29,932,15,,,,5401.91,0
19957010,14:10:00,14:10:00,9623,16,,,,5674.95,
19957010,14:10:30,14:10:30,9624,17,,,,5876.35,0
19957010,14:11:27,14:11:27,935,18,,,,6225.03,0
19957010,14:11:58,14:11:58,936,19,,,,6458.71,0
19957010,14:12:45,14:12:45,1885,20,,,,6761.54,0
19957010,14:13:20,14:13:20,1886,21,,,,6993.75,0
19957010,14:13:59,14:13:59,10552,22,,,,7225.54,0
19957010,14:14:42,14:14:42,10554,23,,,,7451,0
19957010,14:15:37,14:15:37,10556,24,,,,7763.39,0
19957010,14:19:00,14:19:00,6930,25,,,,9201.72,
19957010,14:19:30,14:19:30,6931,26,,,,9395.51,0
19957010,14:20:21,14:20:21,6932,27,,,,9668.55,0
19957010,14:21:12,14:21:12,10545,28,,,,9997.96,0
19957010,14:22:26,14:22:26,8652,29,,,,10403.66,0
19957010,14:23:28,14:23:28,1955,30,,,,10732.77,0
19957010,14:24:26,14:24:26,1956,31,,,,11099.27,0
19957010,14:25:08,14:25:08,1957,32,,,,11345.81,0
19957010,14:26:13,14:26:13,1958,33,,,,11657.31,0
19957010,14:26:43,14:26:43,1959,34,,,,11779.64,0
19957010,14:27:11,14:27:11,1960,35,,,,11918.62,0
19957010,14:27:45,14:27:45,1961,36,,,,12123.55,0
19957010,14:29:00,14:29:00,1865,37,,,,12424.05,
19957010,14:29:38,14:29:38,1866,38,,,,12527.49,0
19957010,14:30:30,14:30:30,1867,39,,,,12704.15,0
19957010,14:31:23,14:31:23,1868,40,,,,12899.46,0
19957010,14:32:07,14:32:07,1869,41,,,,13072.93,0
19957010,14:32:44,14:32:44,1870,42,,,,13221.79,0
19957010,14:33:28,14:33:28,484,43,,,,13447.53,0
19957010,14:34:24,14:34:24,9499,44,,,,13851.93,0
19957010,14:37:00,14:37:00,69,45,,1,,14572.84,
19957080,13:56:00,13:56:00,10014,1,,,1,0,
19957080,13:58:37,13:58:37,200,2,,,,799.11,0
19957080,14:00:00,14:00:00,201,3,,,,1434.36,
19957080,14:00:44,14:00:44,347,4,,,,1631.3,0
19957080,14:02:33,14:02:33,923,5,,,,2254.4,0
19957080,14:03:33,14:03:33,924,6,,,,2556.75,0
19957080,14:05:00,14:05:00,10731,7,,,,3111.09,
19957080,14:05:33,14:05:33,925,8,,,,3455.36,0
19957080,14:06:02,14:06:02,926,9,,,,3715.98,0
19957080,14:06:20,14:06:20,927,10,,,,3900.25,0
19957080,14:06:54,14:06:54,928,11,,,,4210.52,0
19957080,14:07:23,14:07:23,929,12,,,,4460.11,0
19957080,14:08:25,14:08:25,930,13,,,,4849.48,0
19957080,14:08:50,14:08:50,931,14,,,,5037.55,0
19957080,14:09:29,14:09:29,932,15,,,,5401.91,0
19957080,14:10:00,14:10:00,9623,16,,,,5674.95,
19957080,14:10:30,14:10:30,9624,17,,,,5876.35,0
19957080,14:11:27,14:11:27,935,18,,,,6225.03,0
19957080,14:11:58,14:11:58,936,19,,,,6458.71,0
19957080,14:12:45,14:12:45,1885,20,,,,6761.54,0
19957080,14:13:20,14:13:20,1886,21,,,,6993.75,0
19957080,14:13:59,14:13:59,10552,22,,,,7225.54,0
19957080,14:14:42,14:14:42,10554,23,,,,7451,0
19957080,14:15:37,14:15:37,10556,24,,,,7763.39,0
19957080,14:19:00,14:19:00,6930,25,,,,9201.72,
19957080,14:19:30,14:19:30,6931,26,,,,9395.51,0
19957080,14:20:21,14:20:21,6932,27,,,,9668.55,0
19957080,14:21:12,14:21:12,10545,28,,,,9997.96,0
19957080,14:22:26,14:22:26,8652,29,,,,10403.66,0
19957080,14:23:28,14:23:28,1955,30,,,,10732.77,0
19957080,14:24:26,14:24:26,1956,31,,,,11099.27,0
19957080,14:25:08,14:25:08,1957,32,,,,11345.81,0
19957080,14:26:13,14:26:13,1958,33,,,,11657.31,0
19957080,14:26:43,14:26:43,1959,34,,,,11779.64,0
19957080,14:27:11,14:27:11,1960,35,,,,11918.62,0
19957080,14:27:45,14:27:45,1961,36,,,,12123.55,0
19957080,14:29:00,14:29:00,1865,37,,,,12424.05,
19957080,14:29:38,14:29:38,1866,38,,,,12527.49,0
19957080,14:30:30,14:30:30,1867,39,,,,12704.15,0
19957080,14:31:23,14:31:23,1868,40,,,,12899.46,0
19957080,14:32:07,14:32:07,1869,41,,,,13072.93,0
19957080,14:32:44,14:32:44,1870,42,,,,13221.79,0
19957080,14:33:28,14:33:28,484,43,,,,13447.53,0
19957080,14:34:24,14:34:24,9499,44,,,,13851.93,0
19957080,14:37:00,14:37:00,69,45,,1,,14572.84,
19962070,11:55:00,11:55:00,10014,1,,,1,0,
19962070,11:57:37,11:57:37,200,2,,,,799.11,0
19962070,11:59:00,11:59:00,201,3,,,,1434.36,
19962070,11:59:44,11:59:44,347,4,,,,1631.3,0
19962070,12:01:33,12:01:33,923,5,,,,2254.4,0
19962070,12:02:33,12:02:33,924,6,,,,2556.75,0
19962070,12:04:00,12:04:00,10731,7,,,,3111.09,
19962070,12:04:33,12:04:33,925,8,,,,3455.36,0
19962070,12:05:02,12:05:02,926,9,,,,3715.98,0
19962070,12:05:20,12:05:20,927,10,,,,3900.25,0
19962070,12:05:54,12:05:54,928,11,,,,4210.52,0
19962070,12:06:23,12:06:23,929,12,,,,4460.11,0
19962070,12:07:25,12:07:25,930,13,,,,4849.48,0
19962070,12:07:50,12:07:50,931,14,,,,5037.55,0
19962070,12:08:29,12:08:29,932,15,,,,5401.91,0
19962070,12:09:00,12:09:00,9623,16,,,,5674.95,
19962070,12:09:30,12:09:30,9624,17,,,,5876.35,0
19962070,12:10:27,12:10:27,935,18,,,,6225.03,0
19962070,12:10:58,12:10:58,936,19,,,,6458.71,0
19962070,12:11:45,12:11:45,1885,20,,,,6761.54,0
19962070,12:12:20,12:12:20,1886,21,,,,6993.75,0
19962070,12:12:59,12:12:59,10552,22,,,,7225.54,0
19962070,12:13:42,12:13:42,10554,23,,,,7451,0
19962070,12:14:37,12:14:37,10556,24,,,,7763.39,0
19962070,12:18:00,12:18:00,6930,25,,,,9201.72,
19962070,12:18:30,12:18:30,6931,26,,,,9395.51,0
19962070,12:19:21,12:19:21,6932,27,,,,9668.55,0
19962070,12:20:12,12:20:12,10545,28,,,,9997.96,0
19962070,12:21:26,12:21:26,8652,29,,,,10403.66,0
19962070,12:22:28,12:22:28,1955,30,,,,10732.77,0
19962070,12:23:26,12:23:26,1956,31,,,,11099.27,0
19962070,12:24:08,12:24:08,1957,32,,,,11345.81,0
19962070,12:25:13,12:25:13,1958,33,,,,11657.31,0
19962070,12:25:43,12:25:43,1959,34,,,,11779.64,0
19962070,12:26:11,12:26:11,1960,35,,,,11918.62,0
19962070,12:26:45,12:26:45,1961,36,,,,12123.55,0
19962070,12:28:00,12:28:00,1865,37,,,,12424.05,
19962070,12:28:38,12:28:38,1866,38,,,,12527.49,0
19962070,12:29:30,12:29:30,1867,39,,,,12704.15,0
19962070,12:30:23,12:30:23,1868,40,,,,12899.46,0
19962070,12:31:07,12:31:07,1869,41,,,,13072.93,0
19962070,12:31:44,12:31:44,1870,42,,,,13221.79,0
19962070,12:32:28,12:32:28,484,43,,,,13447.53,0
19962070,12:33:24,12:33:24,9499,44,,,,13851.93,0
19962070,12:36:00,12:36:00,69,45,,1,,14572.84,
20152090,15:38:00,15:38:00,10014,1,,,1,0,
20152090,15:40:37,15:40:37,200,2,,,,799.11,0
20152090,15:42:00,15:42:00,201,3,,,,1434.36,
20152090,15:42:44,15:42:44,347,4,,,,1631.3,0
20152090,15:44:33,15:44:33,923,5,,,,2254.4,0
20152090,15:45:33,15:45:33,924,6,,,,2556.75,0
20152090,15:47:00,15:47:00,10731,7,,,,3111.09,
20152090,15:48:13,15:48:13,925,8,,,,3455.36,0
20152090,15:49:18,15:49:18,926,9,,,,3715.98,0
20152090,15:49:58,15:49:58,927,10,,,,3900.25,0
20152090,15:51:11,15:51:11,928,11,,,,4210.52,0
20152090,15:52:16,15:52:16,929,12,,,,4460.11,0
20152090,15:54:31,15:54:31,930,13,,,,4849.48,0
20152090,15:55:26,15:55:26,931,14,,,,5037.55,0
20152090,15:56:52,15:56:52,932,15,,,,5401.91,0
20152090,15:58:00,15:58:00,9623,16,,,,5674.95,
20152090,15:58:23,15:58:23,9624,17,,,,5876.35,0
20152090,15:59:08,15:59:08,935,18,,,,6225.03,0
20152090,15:59:32,15:59:32,936,19,,,,6458.71,0
20152090,16:00:08,16:00:08,1885,20,,,,6761.54,0
20152090,16:00:35,16:00:35,1886,21,,,,6993.75,0
20152090,16:01:06,16:01:06,10552,22,,,,7225.54,0
20152090,16:01:39,16:01:39,10554,23,,,,7451,0
20152090,16:02:22,16:02:22,10556,24,,,,7763.39,0
20152090,16:05:00,16:05:00,6930,25,,,,9201.72,
20152090,16:05:18,16:05:18,6931,26,,,,9395.51,0
20152090,16:05:48,16:05:48,6932,27,,,,9668.55,0
20152090,16:06:19,16:06:19,10545,28,,,,9997.96,0
20152090,16:07:03,16:07:03,8652,29,,,,10403.66,0
20152090,16:07:41,16:07:41,1955,30,,,,10732.77,0
20152090,16:08:15,16:08:15,1956,31,,,,11099.27,0
20152090,16:08:41,16:08:41,1957,32,,,,11345.81,0
20152090,16:09:19,16:09:19,1958,33,,,,11657.31,0
20152090,16:09:37,16:09:37,1959,34,,,,11779.64,0
20152090,16:09:54,16:09:54,1960,35,,,,11918.62,0
20152090,16:10:15,16:10:15,1961,36,,,,12123.55,0
20152090,16:11:00,16:11:00,1865,37,,,,12424.05,
20152090,16:11:38,16:11:38,1866,38,,,,12527.49,0
20152090,16:12:30,16:12:30,1867,39,,,,12704.15,0
20152090,16:13:23,16:13:23,1868,40,,,,12899.46,0
20152090,16:14:07,16:14:07,1869,41,,,,13072.93,0
20152090,16:14:44,16:14:44,1870,42,,,,13221.79,0
20152090,16:15:28,16:15:28,484,43,,,,13447.53,0
20152090,16:16:24,16:16:24,9499,44,,,,13851.93,0
20152090,16:19:00,16:19:00,69,45,,1,,14572.84,
20963090,23:08:00,23:08:00,10014,1,,,1,0,
20963090,23:10:37,23:10:37,200,2,,,,799.11,0
20963090,23:12:00,23:12:00,201,3,,,,1434.36,
20963090,23:12:35,23:12:35,347,4,,,,1631.3,0
20963090,23:14:02,23:14:02,923,5,,,,2254.4,0
20963090,23:14:51,23:14:51,924,6,,,,2556.75,0
20963090,23:16:00,23:16:00,10731,7,,,,3111.09,
20963090,23:17:00,23:17:00,925,8,,,,3455.36,0
20963090,23:17:53,23:17:53,926,9,,,,3715.98,0
20963090,23:18:25,23:18:25,927,10,,,,3900.25,0
20963090,23:19:25,23:19:25,928,11,,,,4210.52,0
20963090,23:20:18,23:20:18,929,12,,,,4460.11,0
20963090,23:22:09,23:22:09,930,13,,,,4849.48,0
20963090,23:22:54,23:22:54,931,14,,,,5037.55,0
20963090,23:24:04,23:24:04,932,15,,,,5401.91,0
20963090,23:25:00,23:25:00,9623,16,,,,5674.95,
20963090,23:25:17,23:25:17,9624,17,,,,5876.35,0
20963090,23:25:48,23:25:48,935,18,,,,6225.03,0
20963090,23:26:05,23:26:05,936,19,,,,6458.71,0
20963090,23:26:32,23:26:32,1885,20,,,,6761.54,0
20963090,23:26:51,23:26:51,1886,21,,,,6993.75,0
20963090,23:27:12,23:27:12,10552,22,,,,7225.54,0
20963090,23:27:36,23:27:36,10554,23,,,,7451,0
20963090,23:28:07,23:28:07,10556,24,,,,7763.39,0
20963090,23:30:00,23:30:00,6930,25,,,,9201.72,
20963090,23:30:15,23:30:15,6931,26,,,,9395.51,0
20963090,23:30:40,23:30:40,6932,27,,,,9668.55,0
20963090,23:31:06,23:31:06,10545,28,,,,9997.96,0
20963090,23:31:43,23:31:43,8652,29,,,,10403.66,0
20963090,23:32:14,23:32:14,1955,30,,,,10732.77,0
20963090,23:32:43,23:32:43,1956,31,,,,11099.27,0
20963090,23:33:04,23:33:04,1957,32,,,,11345.81,0
20963090,23:33:36,23:33:36,1958,33,,,,11657.31,0
20963090,23:33:51,23:33:51,1959,34,,,,11779.64,0
20963090,23:34:05,23:34:05,1960,35,,,,11918.62,0
20963090,23:34:22,23:34:22,1961,36,,,,12123.55,0
20963090,23:35:00,23:35:00,1865,37,,,,12424.05,
20963090,23:35:24,23:35:24,1866,38,,,,12527.49,0
20963090,23:35:56,23:35:56,1867,39,,,,12704.15,0
20963090,23:36:29,23:36:29,1868,40,,,,12899.46,0
20963090,23:36:57,23:36:57,1869,41,,,,13072.93,0
20963090,23:37:20,23:37:20,1870,42,,,,13221.79,0
20963090,23:37:47,23:37:47,484,43,,,,13447.53,0
20963090,23:38:22,23:38:22,9499,44,,,,13851.93,0
20963090,23:40:00,23:40:00,69,45,,1,,14572.84,
21025090,21:38:00,21:38:00,10014,1,,,1,0,
21025090,21:40:37,21:40:37,200,2,,,,799.11,0
21025090,21:42:00,21:42:00,201,3,,,,1434.36,
21025090,21:42:35,21:42:35,347,4,,,,1631.3,0
21025090,21:44:02,21:44:02,923,5,,,,2254.4,0
21025090,21:44:51,21:44:51,924,6,,,,2556.75,0
21025090,21:46:00,21:46:00,10731,7,,,,3111.09,
21025090,21:47:00,21:47:00,925,8,,,,3455.36,0
21025090,21:47:53,21:47:53,926,9,,,,3715.98,0
21025090,21:48:25,21:48:25,927,10,,,,3900.25,0
21025090,21:49:25,21:49:25,928,11,,,,4210.52,0
21025090,21:50:18,21:50:18,929,12,,,,4460.11,0
21025090,21:52:09,21:52:09,930,13,,,,4849.48,0
21025090,21:52:54,21:52:54,931,14,,,,5037.55,0
21025090,21:54:04,21:54:04,932,15,,,,5401.91,0
21025090,21:55:00,21:55:00,9623,16,,,,5674.95,
21025090,21:55:17,21:55:17,9624,17,,,,5876.35,0
21025090,21:55:48,21:55:48,935,18,,,,6225.03,0
21025090,21:56:05,21:56:05,936,19,,,,6458.71,0
21025090,21:56:32,21:56:32,1885,20,,,,6761.54,0
21025090,21:56:51,21:56:51,1886,21,,,,6993.75,0
21025090,21:57:12,21:57:12,10552,22,,,,7225.54,0
21025090,21:57:36,21:57:36,10554,23,,,,7451,0
21025090,21:58:07,21:58:07,10556,24,,,,7763.39,0
21025090,22:00:00,22:00:00,6930,25,,,,9201.72,
21025090,22:00:15,22:00:15,6931,26,,,,9395.51,0
21025090,22:00:40,22:00:40,6932,27,,,,9668.55,0
21025090,22:01:06,22:01:06,10545,28,,,,9997.96,0
21025090,22:01:43,22:01:43,8652,29,,,,10403.66,0
21025090,22:02:14,22:02:14,1955,30,,,,10732.77,0
21025090,22:02:43,22:02:43,1956,31,,,,11099.27,0
21025090,22:03:04,22:03:04,1957,32,,,,11345.81,0
21025090,22:03:36,22:03:36,1958,33,,,,11657.31,0
21025090,22:03:51,22:03:51,1959,34,,,,11779.64,0
21025090,22:04:05,22:04:05,1960,35,,,,11918.62,0
21025090,22:04:22,22:04:22,1961,36,,,,12123.55,0
21025090,22:05:00,22:05:00,1865,37,,,,12424.05,
21025090,22:05:24,22:05:24,1866,38,,,,12527.49,0
21025090,22:05:56,22:05:56,1867,39,,,,12704.15,0
21025090,22:06:29,22:06:29,1868,40,,,,12899.46,0
21025090,22:06:57,22:06:57,1869,41,,,,13072.93,0
21025090,22:07:20,22:07:20,1870,42,,,,13221.79,0
21025090,22:07:47,22:07:47,484,43,,,,13447.53,0
21025090,22:08:22,22:08:22,9499,44,,,,13851.93,0
21025090,22:10:00,22:10:00,69,45,,1,,14572.84,
21062070,11:25:00,11:25:00,10014,1,,,1,0,
21062070,11:27:37,11:27:37,200,2,,,,799.11,0
21062070,11:29:00,11:29:00,201,3,,,,1434.36,
21062070,11:29:44,11:29:44,347,4,,,,1631.3,0
21062070,11:31:33,11:31:33,923,5,,,,2254.4,0
21062070,11:32:33,11:32:33,924,6,,,,2556.75,0
21062070,11:34:00,11:34:00,10731,7,,,,3111.09,
21062070,11:34:33,11:34:33,925,8,,,,3455.36,0
21062070,11:35:02,11:35:02,926,9,,,,3715.98,0
21062070,11:35:20,11:35:20,927,10,,,,3900.25,0
21062070,11:35:54,11:35:54,928,11,,,,4210.52,0
21062070,11:36:23,11:36:23,929,12,,,,4460.11,0
21062070,11:37:25,11:37:25,930,13,,,,4849.48,0
21062070,11:37:50,11:37:50,931,14,,,,5037.55,0
21062070,11:38:29,11:38:29,932,15,,,,5401.91,0
21062070,11:39:00,11:39:00,9623,16,,,,5674.95,
21062070,11:39:30,11:39:30,9624,17,,,,5876.35,0
21062070,11:40:27,11:40:27,935,18,,,,6225.03,0
21062070,11:40:58,11:40:58,936,19,,,,6458.71,0
21062070,11:41:45,11:41:45,1885,20,,,,6761.54,0
21062070,11:42:20,11:42:20,1886,21,,,,6993.75,0
21062070,11:42:59,11:42:59,10552,22,,,,7225.54,0
21062070,11:43:42,11:43:42,10554,23,,,,7451,0
21062070,11:44:37,11:44:37,10556,24,,,,7763.39,0
21062070,11:48:00,11:48:00,6930,25,,,,9201.72,
21062070,11:48:30,11:48:30,6931,26,,,,9395.51,0
21062070,11:49:21,11:49:21,6932,27,,,,9668.55,0
21062070,11:50:12,11:50:12,10545,28,,,,9997.96,0
21062070,11:51:26,11:51:26,8652,29,,,,10403.66,0
21062070,11:52:28,11:52:28,1955,30,,,,10732.77,0
21062070,11:53:26,11:53:26,1956,31,,,,11099.27,0
21062070,11:54:08,11:54:08,1957,32,,,,11345.81,0
21062070,11:55:13,11:55:13,1958,33,,,,11657.31,0
21062070,11:55:43,11:55:43,1959,34,,,,11779.64,0
21062070,11:56:11,11:56:11,1960,35,,,,11918.62,0
21062070,11:56:45,11:56:45,1961,36,,,,12123.55,0
21062070,11:58:00,11:58:00,1865,37,,,,12424.05,
21062070,11:58:38,11:58:38,1866,38,,,,12527.49,0
21062070,11:59:30,11:59:30,1867,39,,,,12704.15,0
21062070,12:00:23,12:00:23,1868,40,,,,12899.46,0
21062070,12:01:07,12:01:07,1869,41,,,,13072.93,0
21062070,12:01:44,12:01:44,1870,42,,,,13221.79,0
21062070,12:02:28,12:02:28,484,43,,,,13447.53,0
21062070,12:03:24,12:03:24,9499,44,,,,13851.93,0
21062070,12:06:00,12:06:00,69,45,,1,,14572.84,
21234010,08:56:00,08:56:00,10014,1,,,1,0,
21234010,08:58:37,08:58:37,200,2,,,,799.11,0
21234010,09:00:00,09:00:00,201,3,,,,1434.36,
21234010,09:00:44,09:00:44,347,4,,,,1631.3,0
21234010,09:02:33,09:02:33,923,5,,,,2254.4,0
21234010,09:03:33,09:03:33,924,6,,,,2556.75,0
21234010,09:05:00,09:05:00,10731,7,,,,3111.09,
21234010,09:05:33,09:05:33,925,8,,,,3455.36,0
21234010,09:06:02,09:06:02,926,9,,,,3715.98,0
21234010,09:06:20,09:06:20,927,10,,,,3900.25,0
21234010,09:06:54,09:06:54,928,11,,,,4210.52,0
21234010,09:07:23,09:07:23,929,12,,,,4460.11,0
21234010,09:08:25,09:08:25,930,13,,,,4849.48,0
21234010,09:08:50,09:08:50,931,14,,,,5037.55,0
21234010,09:09:29,09:09:29,932,15,,,,5401.91,0
21234010,09:10:00,09:10:00,9623,16,,,,5674.95,
21234010,09:10:27,09:10:27,9624,17,,,,5876.35,0
21234010,09:11:18,09:11:18,935,18,,,,6225.03,0
21234010,09:11:45,09:11:45,936,19,,,,6458.71,0
21234010,09:12:27,09:12:27,1885,20,,,,6761.54,0
21234010,09:12:58,09:12:58,1886,21,,,,6993.75,0
21234010,09:13:32,09:13:32,10552,22,,,,7225.54,0
21234010,09:14:10,09:14:10,10554,23,,,,7451,0
21234010,09:15:00,09:15:00,10556,24,,,,7763.39,0
21234010,09:18:00,09:18:00,6930,25,,,,9201.72,
21234010,09:18:27,09:18:27,6931,26,,,,9395.51,0
21234010,09:19:12,09:19:12,6932,27,,,,9668.55,0
21234010,09:19:58,09:19:58,10545,28,,,,9997.96,0
21234010,09:21:05,09:21:05,8652,29,,,,10403.66,0
21234010,09:22:01,09:22:01,1955,30,,,,10732.77,0
21234010,09:22:53,09:22:53,1956,31,,,,11099.27,0
21234010,09:23:31,09:23:31,1957,32,,,,11345.81,0
21234010,09:24:29,09:24:29,1958,33,,,,11657.31,0
21234010,09:24:56,09:24:56,1959,34,,,,11779.64,0
21234010,09:25:22,09:25:22,1960,35,,,,11918.62,0
21234010,09:25:53,09:25:53,1961,36,,,,12123.55,0
21234010,09:27:00,09:27:00,1865,37,,,,12424.05,
21234010,09:27:38,09:27:38,1866,38,,,,12527.49,0
21234010,09:28:30,09:28:30,1867,39,,,,12704.15,0
21234010,09:29:23,09:29:23,1868,40,,,,12899.46,0
21234010,09:30:07,09:30:07,1869,41,,,,13072.93,0
21234010,09:30:44,09:30:44,1870,42,,,,13221.79,0
21234010,09:31:28,09:31:28,484,43,,,,13447.53,0
21234010,09:32:24,09:32:24,9499,44,,,,13851.93,0
21234010,09:35:00,09:35:00,69,45,,1,,14572.84,
21234080,08:56:00,08:56:00,10014,1,,,1,0,
21234080,08:58:37,08:58:37,200,2,,,,799.11,0
21234080,09:00:00,09:00:00,201,3,,,,1434.36,
21234080,09:00:44,09:00:44,347,4,,,,1631.3,0
21234080,09:02:33,09:02:33,923,5,,,,2254.4,0
21234080,09:03:33,09:03:33,924,6,,,,2556.75,0
21234080,09:05:00,09:05:00,10731,7,,,,3111.09,
21234080,09:05:33,09:05:33,925,8,,,,3455.36,0
21234080,09:06:02,09:06:02,926,9,,,,3715.98,0
21234080,09:06:20,09:06:20,927,10,,,,3900.25,0
21234080,09:06:54,09:06:54,928,11,,,,4210.52,0
21234080,09:07:23,09:07:23,929,12,,,,4460.11,0
21234080,09:08:25,09:08:25,930,13,,,,4849.48,0
21234080,09:08:50,09:08:50,931,14,,,,5037.55,0
21234080,09:09:29,09:09:29,932,15,,,,5401.91,0
21234080,09:10:00,09:10:00,9623,16,,,,5674.95,
21234080,09:10:27,09:10:27,9624,17,,,,5876.35,0
21234080,09:11:18,09:11:18,935,18,,,,6225.03,0
21234080,09:11:45,09:11:45,936,19,,,,6458.71,0
21234080,09:12:27,09:12:27,1885,20,,,,6761.54,0
21234080,09:12:58,09:12:58,1886,21,,,,6993.75,0
21234080,09:13:32,09:13:32,10552,22,,,,7225.54,0
21234080,09:14:10,09:14:10,10554,23,,,,7451,0
21234080,09:15:00,09:15:00,10556,24,,,,7763.39,0
21234080,09:18:00,09:18:00,6930,25,,,,9201.72,
21234080,09:18:27,09:18:27,6931,26,,,,9395.51,0
21234080,09:19:12,09:19:12,6932,27,,,,9668.55,0
21234080,09:19:58,09:19:58,10545,28,,,,9997.96,0
21234080,09:21:05,09:21:05,8652,29,,,,10403.66,0
21234080,09:22:01,09:22:01,1955,30,,,,10732.77,0
21234080,09:22:53,09:22:53,1956,31,,,,11099.27,0
21234080,09:23:31,09:23:31,1957,32,,,,11345.81,0
21234080,09:24:29,09:24:29,1958,33,,,,11657.31,0
21234080,09:24:56,09:24:56,1959,34,,,,11779.64,0
21234080,09:25:22,09:25:22,1960,35,,,,11918.62,0
21234080,09:25:53,09:25:53,1961,36,,,,12123.55,0
21234080,09:27:00,09:27:00,1865,37,,,,12424.05,
21234080,09:27:38,09:27:38,1866,38,,,,12527.49,0
21234080,09:28:30,09:28:30,1867,39,,,,12704.15,0
21234080,09:29:23,09:29:23,1868,40,,,,12899.46,0
21234080,09:30:07,09:30:07,1869,41,,,,13072.93,0
21234080,09:30:44,09:30:44,1870,42,,,,13221.79,0
21234080,09:31:28,09:31:28,484,43,,,,13447.53,0
21234080,09:32:24,09:32:24,9499,44,,,,13851.93,0
21234080,09:35:00,09:35:00,69,45,,1,,14572.84,
2137090,07:22:00,07:22:00,10014,1,,,1,0,
2137090,07:24:37,07:24:37,200,2,,,,799.11,0
2137090,07:26:00,07:26:00,201,3,,,,1434.36,
2137090,07:26:35,07:26:35,347,4,,,,1631.3,0
2137090,07:28:02,07:28:02,923,5,,,,2254.4,0
2137090,07:28:51,07:28:51,924,6,,,,2556.75,0
2137090,07:30:00,07:30:00,10731,7,,,,3111.09,
2137090,07:31:13,07:31:13,925,8,,,,3455.36,0
2137090,07:32:18,07:32:18,926,9,,,,3715.98,0
2137090,07:32:58,07:32:58,927,10,,,,3900.25,0
2137090,07:34:11,07:34:11,928,11,,,,4210.52,0
2137090,07:35:16,07:35:16,929,12,,,,4460.11,0
2137090,07:37:31,07:37:31,930,13,,,,4849.48,0
2137090,07:38:26,07:38:26,931,14,,,,5037.55,0
2137090,07:39:52,07:39:52,932,15,,,,5401.91,0
2137090,07:41:00,07:41:00,9623,16,,,,5674.95,
2137090,07:41:23,07:41:23,9624,17,,,,5876.35,0
2137090,07:42:08,07:42:08,935,18,,,,6225.03,0
2137090,07:42:32,07:42:32,936,19,,,,6458.71,0
2137090,07:43:08,07:43:08,1885,20,,,,6761.54,0
2137090,07:43:35,07:43:35,1886,21,,,,6993.75,0
2137090,07:44:06,07:44:06,10552,22,,,,7225.54,0
2137090,07:44:39,07:44:39,10554,23,,,,7451,0
2137090,07:45:22,07:45:22,10556,24,,,,7763.39,0
2137090,07:48:00,07:48:00,6930,25,,,,9201.72,
2137090,07:48:18,07:48:18,6931,26,,,,9395.51,0
2137090,07:48:48,07:48:48,6932,27,,,,9668.55,0
2137090,07:49:19,07:49:19,10545,28,,,,9997.96,0
2137090,07:50:03,07:50:03,8652,29,,,,10403.66,0
2137090,07:50:41,07:50:41,1955,30,,,,10732.77,0
2137090,07:51:15,07:51:15,1956,31,,,,11099.27,0
2137090,07:51:41,07:51:41,1957,32,,,,11345.81,0
2137090,07:52:19,07:52:19,1958,33,,,,11657.31,0
2137090,07:52:37,07:52:37,1959,34,,,,11779.64,0
2137090,07:52:54,07:52:54,1960,35,,,,11918.62,0
2137090,07:53:15,07:53:15,1961,36,,,,12123.55,0
2137090,07:54:00,07:54:00,1865,37,,,,12424.05,
2137090,07:54:34,07:54:34,1866,38,,,,12527.49,0
2137090,07:55:18,07:55:18,1867,39,,,,12704.15,0
2137090,07:56:05,07:56:05,1868,40,,,,12899.46,0
2137090,07:56:44,07:56:44,1869,41,,,,13072.93,0
2137090,07:57:16,07:57:16,1870,42,,,,13221.79,0
2137090,07:57:54,07:57:54,484,43,,,,13447.53,0
2137090,07:58:43,07:58:43,9499,44,,,,13851.93,0
2137090,08:01:00,08:01:00,69,45,,1,,14572.84,
21373020,06:08:00,06:08:00,10014,1,,,1,0,
21373020,06:10:37,06:10:37,200,2,,,,799.11,0
21373020,06:12:00,06:12:00,201,3,,,,1434.36,
21373020,06:12:26,06:12:26,347,4,,,,1631.3,0
21373020,06:13:32,06:13:32,923,5,,,,2254.4,0
21373020,06:14:08,06:14:08,924,6,,,,2556.75,0
21373020,06:15:00,06:15:00,10731,7,,,,3111.09,
21373020,06:16:00,06:16:00,925,8,,,,3455.36,0
21373020,06:16:53,06:16:53,926,9,,,,3715.98,0
21373020,06:17:25,06:17:25,927,10,,,,3900.25,0
21373020,06:18:25,06:18:25,928,11,,,,4210.52,0
21373020,06:19:18,06:19:18,929,12,,,,4460.11,0
21373020,06:21:09,06:21:09,930,13,,,,4849.48,0
21373020,06:21:54,06:21:54,931,14,,,,5037.55,0
21373020,06:23:04,06:23:04,932,15,,,,5401.91,0
21373020,06:24:00,06:24:00,9623,16,,,,5674.95,
21373020,06:24:23,06:24:23,9624,17,,,,5876.35,0
21373020,06:25:08,06:25:08,935,18,,,,6225.03,0
21373020,06:25:32,06:25:32,936,19,,,,6458.71,0
21373020,06:26:08,06:26:08,1885,20,,,,6761.54,0
21373020,06:26:35,06:26:35,1886,21,,,,6993.75,0
21373020,06:27:06,06:27:06,10552,22,,,,7225.54,0
21373020,06:27:39,06:27:39,10554,23,,,,7451,0
21373020,06:28:22,06:28:22,10556,24,,,,7763.39,0
21373020,06:31:00,06:31:00,6930,25,,,,9201.72,
21373020,06:31:18,06:31:18,6931,26,,,,9395.51,0
21373020,06:31:48,06:31:48,6932,27,,,,9668.55,0
21373020,06:32:19,06:32:19,10545,28,,,,9997.96,0
21373020,06:33:03,06:33:03,8652,29,,,,10403.66,0
21373020,06:33:41,06:33:41,1955,30,,,,10732.77,0
21373020,06:34:15,06:34:15,1956,31,,,,11099.27,0
21373020,06:34:41,06:34:41,1957,32,,,,11345.81,0
21373020,06:35:19,06:35:19,1958,33,,,,11657.31,0
21373020,06:35:37,06:35:37,1959,34,,,,11779.64,0
21373020,06:35:54,06:35:54,1960,35,,,,11918.62,0
21373020,06:36:15,06:36:15,1961,36,,,,12123.55,0
21373020,06:37:00,06:37:00,1865,37,,,,12424.05,
21373020,06:37:29,06:37:29,1866,38,,,,12527.49,0
21373020,06:38:07,06:38:07,1867,39,,,,12704.15,0
21373020,06:38:47,06:38:47,1868,40,,,,12899.46,0
21373020,06:39:20,06:39:20,1869,41,,,,13072.93,0
21373020,06:39:48,06:39:48,1870,42,,,,13221.79,0
21373020,06:40:21,06:40:21,484,43,,,,13447.53,0
21373020,06:41:03,06:41:03,9499,44,,,,13851.93,0
21373020,06:43:00,06:43:00,69,45,,1,,14572.84,
21373030,06:08:00,06:08:00,10014,1,,,1,0,
21373030,06:10:37,06:10:37,200,2,,,,799.11,0
21373030,06:12:00,06:12:00,201,3,,,,1434.36,
21373030,06:12:26,06:12:26,347,4,,,,1631.3,0
21373030,06:13:32,06:13:32,923,5,,,,2254.4,0
21373030,06:14:08,06:14:08,924,6,,,,2556.75,0
21373030,06:15:00,06:15:00,10731,7,,,,3111.09,
21373030,06:16:00,06:16:00,925,8,,,,3455.36,0
21373030,06:16:53,06:16:53,926,9,,,,3715.98,0
21373030,06:17:25,06:17:25,927,10,,,,3900.25,0
21373030,06:18:25,06:18:25,928,11,,,,4210.52,0
21373030,06:19:18,06:19:18,929,12,,,,4460.11,0
21373030,06:21:09,06:21:09,930,13,,,,4849.48,0
21373030,06:21:54,06:21:54,931,14,,,,5037.55,0
21373030,06:23:04,06:23:04,932,15,,,,5401.91,0
21373030,06:24:00,06:24:00,9623,16,,,,5674.95,
21373030,06:24:23,06:24:23,9624,17,,,,5876.35,0
21373030,06:25:08,06:25:08,935,18,,,,6225.03,0
21373030,06:25:32,06:25:32,936,19,,,,6458.71,0
21373030,06:26:08,06:26:08,1885,20,,,,6761.54,0
21373030,06:26:35,06:26:35,1886,21,,,,6993.75,0
21373030,06:27:06,06:27:06,10552,22,,,,7225.54,0
21373030,06:27:39,06:27:39,10554,23,,,,7451,0
21373030,06:28:22,06:28:22,10556,24,,,,7763.39,0
21373030,06:31:00,06:31:00,6930,25,,,,9201.72,
21373030,06:31:18,06:31:18,6931,26,,,,9395.51,0
21373030,06:31:48,06:31:48,6932,27,,,,9668.55,0
21373030,06:32:19,06:32:19,10545,28,,,,9997.96,0
21373030,06:33:03,06:33:03,8652,29,,,,10403.66,0
21373030,06:33:41,06:33:41,1955,30,,,,10732.77,0
21373030,06:34:15,06:34:15,1956,31,,,,11099.27,0
21373030,06:34:41,06:34:41,1957,32,,,,11345.81,0
21373030,06:35:19,06:35:19,1958,33,,,,11657.31,0
21373030,06:35:37,06:35:37,1959,34,,,,11779.64,0
21373030,06:35:54,06:35:54,1960,35,,,,11918.62,0
21373030,06:36:15,06:36:15,1961,36,,,,12123.55,0
21373030,06:37:00,06:37:00,1865,37,,,,12424.05,
21373030,06:37:29,06:37:29,1866,38,,,,12527.49,0
21373030,06:38:07,06:38:07,1867,39,,,,12704.15,0
21373030,06:38:47,06:38:47,1868,40,,,,12899.46,0
21373030,06:39:20,06:39:20,1869,41,,,,13072.93,0
21373030,06:39:48,06:39:48,1870,42,,,,13221.79,0
21373030,06:40:21,06:40:21,484,43,,,,13447.53,0
21373030,06:41:03,06:41:03,9499,44,,,,13851.93,0
21373030,06:43:00,06:43:00,69,45,,1,,14572.84,
21373040,06:08:00,06:08:00,10014,1,,,1,0,
21373040,06:10:37,06:10:37,200,2,,,,799.11,0
21373040,06:12:00,06:12:00,201,3,,,,1434.36,
21373040,06:12:26,06:12:26,347,4,,,,1631.3,0
21373040,06:13:32,06:13:32,923,5,,,,2254.4,0
21373040,06:14:08,06:14:08,924,6,,,,2556.75,0
21373040,06:15:00,06:15:00,10731,7,,,,3111.09,
21373040,06:16:00,06:16:00,925,8,,,,3455.36,0
21373040,06:16:53,06:16:53,926,9,,,,3715.98,0
21373040,06:17:25,06:17:25,927,10,,,,3900.25,0
21373040,06:18:25,06:18:25,928,11,,,,4210.52,0
21373040,06:19:18,06:19:18,929,12,,,,4460.11,0
21373040,06:21:09,06:21:09,930,13,,,,4849.48,0
21373040,06:21:54,06:21:54,931,14,,,,5037.55,0
21373040,06:23:04,06:23:04,932,15,,,,5401.91,0
21373040,06:24:00,06:24:00,9623,16,,,,5674.95,
21373040,06:24:23,06:24:23,9624,17,,,,5876.35,0
21373040,06:25:08,06:25:08,935,18,,,,6225.03,0
21373040,06:25:32,06:25:32,936,19,,,,6458.71,0
21373040,06:26:08,06:26:08,1885,20,,,,6761.54,0
21373040,06:26:35,06:26:35,1886,21,,,,6993.75,0
21373040,06:27:06,06:27:06,10552,22,,,,7225.54,0
21373040,06:27:39,06:27:39,10554,23,,,,7451,0
21373040,06:28:22,06:28:22,10556,24,,,,7763.39,0
21373040,06:31:00,06:31:00,6930,25,,,,9201.72,
21373040,06:31:18,06:31:18,6931,26,,,,9395.51,0
21373040,06:31:48,06:31:48,6932,27,,,,9668.55,0
21373040,06:32:19,06:32:19,10545,28,,,,9997.96,0
21373040,06:33:03,06:33:03,8652,29,,,,10403.66,0
21373040,06:33:41,06:33:41,1955,30,,,,10732.77,0
21373040,06:34:15,06:34:15,1956,31,,,,11099.27,0
21373040,06:34:41,06:34:41,1957,32,,,,11345.81,0
21373040,06:35:19,06:35:19,1958,33,,,,11657.31,0
21373040,06:35:37,06:35:37,1959,34,,,,11779.64,0
21373040,06:35:54,06:35:54,1960,35,,,,11918.62,0
21373040,06:36:15,06:36:15,1961,36,,,,12123.55,0
21373040,06:37:00,06:37:00,1865,37,,,,12424.05,
21373040,06:37:29,06:37:29,1866,38,,,,12527.49,0
21373040,06:38:07,06:38:07,1867,39,,,,12704.15,0
21373040,06:38:47,06:38:47,1868,40,,,,12899.46,0
21373040,06:39:20,06:39:20,1869,41,,,,13072.93,0
21373040,06:39:48,06:39:48,1870,42,,,,13221.79,0
21373040,06:40:21,06:40:21,484,43,,,,13447.53,0
21373040,06:41:03,06:41:03,9499,44,,,,13851.93,0
21373040,06:43:00,06:43:00,69,45,,1,,14572.84,
21373050,06:08:00,06:08:00,10014,1,,,1,0,
21373050,06:10:37,06:10:37,200,2,,,,799.11,0
21373050,06:12:00,06:12:00,201,3,,,,1434.36,
21373050,06:12:26,06:12:26,347,4,,,,1631.3,0
21373050,06:13:32,06:13:32,923,5,,,,2254.4,0
21373050,06:14:08,06:14:08,924,6,,,,2556.75,0
21373050,06:15:00,06:15:00,10731,7,,,,3111.09,
21373050,06:16:00,06:16:00,925,8,,,,3455.36,0
21373050,06:16:53,06:16:53,926,9,,,,3715.98,0
21373050,06:17:25,06:17:25,927,10,,,,3900.25,0
21373050,06:18:25,06:18:25,928,11,,,,4210.52,0
21373050,06:19:18,06:19:18,929,12,,,,4460.11,0
21373050,06:21:09,06:21:09,930,13,,,,4849.48,0
21373050,06:21:54,06:21:54,931,14,,,,5037.55,0
21373050,06:23:04,06:23:04,932,15,,,,5401.91,0
21373050,06:24:00,06:24:00,9623,16,,,,5674.95,
21373050,06:24:23,06:24:23,9624,17,,,,5876.35,0
21373050,06:25:08,06:25:08,935,18,,,,6225.03,0
21373050,06:25:32,06:25:32,936,19,,,,6458.71,0
21373050,06:26:08,06:26:08,1885,20,,,,6761.54,0
21373050,06:26:35,06:26:35,1886,21,,,,6993.75,0
21373050,06:27:06,06:27:06,10552,22,,,,7225.54,0
21373050,06:27:39,06:27:39,10554,23,,,,7451,0
21373050,06:28:22,06:28:22,10556,24,,,,7763.39,0
21373050,06:31:00,06:31:00,6930,25,,,,9201.72,
21373050,06:31:18,06:31:18,6931,26,,,,9395.51,0
21373050,06:31:48,06:31:48,6932,27,,,,9668.55,0
21373050,06:32:19,06:32:19,10545,28,,,,9997.96,0
21373050,06:33:03,06:33:03,8652,29,,,,10403.66,0
21373050,06:33:41,06:33:41,1955,30,,,,10732.77,0
21373050,06:34:15,06:34:15,1956,31,,,,11099.27,0
21373050,06:34:41,06:34:41,1957,32,,,,11345.81,0
21373050,06:35:19,06:35:19,1958,33,,,,11657.31,0
21373050,06:35:37,06:35:37,1959,34,,,,11779.64,0
21373050,06:35:54,06:35:54,1960,35,,,,11918.62,0
21373050,06:36:15,06:36:15,1961,36,,,,12123.55,0
21373050,06:37:00,06:37:00,1865,37,,,,12424.05,
21373050,06:37:29,06:37:29,1866,38,,,,12527.49,0
21373050,06:38:07,06:38:07,1867,39,,,,12704.15,0
21373050,06:38:47,06:38:47,1868,40,,,,12899.46,0
21373050,06:39:20,06:39:20,1869,41,,,,13072.93,0
21373050,06:39:48,06:39:48,1870,42,,,,13221.79,0
21373050,06:40:21,06:40:21,484,43,,,,13447.53,0
21373050,06:41:03,06:41:03,9499,44,,,,13851.93,0
21373050,06:43:00,06:43:00,69,45,,1,,14572.84,
21373060,06:08:00,06:08:00,10014,1,,,1,0,
21373060,06:10:37,06:10:37,200,2,,,,799.11,0
21373060,06:12:00,06:12:00,201,3,,,,1434.36,
21373060,06:12:26,06:12:26,347,4,,,,1631.3,0
21373060,06:13:32,06:13:32,923,5,,,,2254.4,0
21373060,06:14:08,06:14:08,924,6,,,,2556.75,0
21373060,06:15:00,06:15:00,10731,7,,,,3111.09,
21373060,06:16:00,06:16:00,925,8,,,,3455.36,0
21373060,06:16:53,06:16:53,926,9,,,,3715.98,0
21373060,06:17:25,06:17:25,927,10,,,,3900.25,0
21373060,06:18:25,06:18:25,928,11,,,,4210.52,0
21373060,06:19:18,06:19:18,929,12,,,,4460.11,0
21373060,06:21:09,06:21:09,930,13,,,,4849.48,0
21373060,06:21:54,06:21:54,931,14,,,,5037.55,0
21373060,06:23:04,06:23:04,932,15,,,,5401.91,0
21373060,06:24:00,06:24:00,9623,16,,,,5674.95,
21373060,06:24:23,06:24:23,9624,17,,,,5876.35,0
21373060,06:25:08,06:25:08,935,18,,,,6225.03,0
21373060,06:25:32,06:25:32,936,19,,,,6458.71,0
21373060,06:26:08,06:26:08,1885,20,,,,6761.54,0
21373060,06:26:35,06:26:35,1886,21,,,,6993.75,0
21373060,06:27:06,06:27:06,10552,22,,,,7225.54,0
21373060,06:27:39,06:27:39,10554,23,,,,7451,0
21373060,06:28:22,06:28:22,10556,24,,,,7763.39,0
21373060,06:31:00,06:31:00,6930,25,,,,9201.72,
21373060,06:31:18,06:31:18,6931,26,,,,9395.51,0
21373060,06:31:48,06:31:48,6932,27,,,,9668.55,0
21373060,06:32:19,06:32:19,10545,28,,,,9997.96,0
21373060,06:33:03,06:33:03,8652,29,,,,10403.66,0
21373060,06:33:41,06:33:41,1955,30,,,,10732.77,0
21373060,06:34:15,06:34:15,1956,31,,,,11099.27,0
21373060,06:34:41,06:34:41,1957,32,,,,11345.81,0
21373060,06:35:19,06:35:19,1958,33,,,,11657.31,0
21373060,06:35:37,06:35:37,1959,34,,,,11779.64,0
21373060,06:35:54,06:35:54,1960,35,,,,11918.62,0
21373060,06:36:15,06:36:15,1961,36,,,,12123.55,0
21373060,06:37:00,06:37:00,1865,37,,,,12424.05,
21373060,06:37:29,06:37:29,1866,38,,,,12527.49,0
21373060,06:38:07,06:38:07,1867,39,,,,12704.15,0
21373060,06:38:47,06:38:47,1868,40,,,,12899.46,0
21373060,06:39:20,06:39:20,1869,41,,,,13072.93,0
21373060,06:39:48,06:39:48,1870,42,,,,13221.79,0
21373060,06:40:21,06:40:21,484,43,,,,13447.53,0
21373060,06:41:03,06:41:03,9499,44,,,,13851.93,0
21373060,06:43:00,06:43:00,69,45,,1,,14572.84,
21386020,06:23:00,06:23:00,10014,1,,,1,0,
21386020,06:25:37,06:25:37,200,2,,,,799.11,0
21386020,06:27:00,06:27:00,201,3,,,,1434.36,
21386020,06:27:26,06:27:26,347,4,,,,1631.3,0
21386020,06:28:32,06:28:32,923,5,,,,2254.4,0
21386020,06:29:08,06:29:08,924,6,,,,2556.75,0
21386020,06:30:00,06:30:00,10731,7,,,,3111.09,
21386020,06:31:00,06:31:00,925,8,,,,3455.36,0
21386020,06:31:53,06:31:53,926,9,,,,3715.98,0
21386020,06:32:25,06:32:25,927,10,,,,3900.25,0
21386020,06:33:25,06:33:25,928,11,,,,4210.52,0
21386020,06:34:18,06:34:18,929,12,,,,4460.11,0
21386020,06:36:09,06:36:09,930,13,,,,4849.48,0
21386020,06:36:54,06:36:54,931,14,,,,5037.55,0
21386020,06:38:04,06:38:04,932,15,,,,5401.91,0
21386020,06:39:00,06:39:00,9623,16,,,,5674.95,
21386020,06:39:23,06:39:23,9624,17,,,,5876.35,0
21386020,06:40:08,06:40:08,935,18,,,,6225.03,0
21386020,06:40:32,06:40:32,936,19,,,,6458.71,0
21386020,06:41:08,06:41:08,1885,20,,,,6761.54,0
21386020,06:41:35,06:41:35,1886,21,,,,6993.75,0
21386020,06:42:06,06:42:06,10552,22,,,,7225.54,0
21386020,06:42:39,06:42:39,10554,23,,,,7451,0
21386020,06:43:22,06:43:22,10556,24,,,,7763.39,0
21386020,06:46:00,06:46:00,6930,25,,,,9201.72,
21386020,06:46:18,06:46:18,6931,26,,,,9395.51,0
21386020,06:46:48,06:46:48,6932,27,,,,9668.55,0
21386020,06:47:19,06:47:19,10545,28,,,,9997.96,0
21386020,06:48:03,06:48:03,8652,29,,,,10403.66,0
21386020,06:48:41,06:48:41,1955,30,,,,10732.77,0
21386020,06:49:15,06:49:15,1956,31,,,,11099.27,0
21386020,06:49:41,06:49:41,1957,32,,,,11345.81,0
21386020,06:50:19,06:50:19,1958,33,,,,11657.31,0
21386020,06:50:37,06:50:37,1959,34,,,,11779.64,0
21386020,06:50:54,06:50:54,1960,35,,,,11918.62,0
21386020,06:51:15,06:51:15,1961,36,,,,12123.55,0
21386020,06:52:00,06:52:00,1865,37,,,,12424.05,
21386020,06:52:29,06:52:29,1866,38,,,,12527.49,0
21386020,06:53:07,06:53:07,1867,39,,,,12704.15,0
21386020,06:53:47,06:53:47,1868,40,,,,12899.46,0
21386020,06:54:20,06:54:20,1869,41,,,,13072.93,0
21386020,06:54:48,06:54:48,1870,42,,,,13221.79,0
21386020,06:55:21,06:55:21,484,43,,,,13447.53,0
21386020,06:56:03,06:56:03,9499,44,,,,13851.93,0
21386020,06:58:00,06:58:00,69,45,,1,,14572.84,
21386030,06:23:00,06:23:00,10014,1,,,1,0,
21386030,06:25:37,06:25:37,200,2,,,,799.11,0
21386030,06:27:00,06:27:00,201,3,,,,1434.36,
21386030,06:27:26,06:27:26,347,4,,,,1631.3,0
21386030,06:28:32,06:28:32,923,5,,,,2254.4,0
21386030,06:29:08,06:29:08,924,6,,,,2556.75,0
21386030,06:30:00,06:30:00,10731,7,,,,3111.09,
21386030,06:31:00,06:31:00,925,8,,,,3455.36,0
21386030,06:31:53,06:31:53,926,9,,,,3715.98,0
21386030,06:32:25,06:32:25,927,10,,,,3900.25,0
21386030,06:33:25,06:33:25,928,11,,,,4210.52,0
21386030,06:34:18,06:34:18,929,12,,,,4460.11,0
21386030,06:36:09,06:36:09,930,13,,,,4849.48,0
21386030,06:36:54,06:36:54,931,14,,,,5037.55,0
21386030,06:38:04,06:38:04,932,15,,,,5401.91,0
21386030,06:39:00,06:39:00,9623,16,,,,5674.95,
21386030,06:39:23,06:39:23,9624,17,,,,5876.35,0
21386030,06:40:08,06:40:08,935,18,,,,6225.03,0
21386030,06:40:32,06:40:32,936,19,,,,6458.71,0
21386030,06:41:08,06:41:08,1885,20,,,,6761.54,0
21386030,06:41:35,06:41:35,1886,21,,,,6993.75,0
21386030,06:42:06,06:42:06,10552,22,,,,7225.54,0
21386030,06:42:39,06:42:39,10554,23,,,,7451,0
21386030,06:43:22,06:43:22,10556,24,,,,7763.39,0
21386030,06:46:00,06:46:00,6930,25,,,,9201.72,
21386030,06:46:18,06:46:18,6931,26,,,,9395.51,0
21386030,06:46:48,06:46:48,6932,27,,,,9668.55,0
21386030,06:47:19,06:47:19,10545,28,,,,9997.96,0
21386030,06:48:03,06:48:03,8652,29,,,,10403.66,0
21386030,06:48:41,06:48:41,1955,30,,,,10732.77,0
21386030,06:49:15,06:49:15,1956,31,,,,11099.27,0
21386030,06:49:41,06:49:41,1957,32,,,,11345.81,0
21386030,06:50:19,06:50:19,1958,33,,,,11657.31,0
21386030,06:50:37,06:50:37,1959,34,,,,11779.64,0
21386030,06:50:54,06:50:54,1960,35,,,,11918.62,0
21386030,06:51:15,06:51:15,1961,36,,,,12123.55,0
21386030,06:52:00,06:52:00,1865,37,,,,12424.05,
21386030,06:52:29,06:52:29,1866,38,,,,12527.49,0
21386030,06:53:07,06:53:07,1867,39,,,,12704.15,0
21386030,06:53:47,06:53:47,1868,40,,,,12899.46,0
21386030,06:54:20,06:54:20,1869,41,,,,13072.93,0
21386030,06:54:48,06:54:48,1870,42,,,,13221.79,0
21386030,06:55:21,06:55:21,484,43,,,,13447.53,0
21386030,06:56:03,06:56:03,9499,44,,,,13851.93,0
21386030,06:58:00,06:58:00,69,45,,1,,14572.84,
21386040,06:23:00,06:23:00,10014,1,,,1,0,
21386040,06:25:37,06:25:37,200,2,,,,799.11,0
21386040,06:27:00,06:27:00,201,3,,,,1434.36,
21386040,06:27:26,06:27:26,347,4,,,,1631.3,0
21386040,06:28:32,06:28:32,923,5,,,,2254.4,0
21386040,06:29:08,06:29:08,924,6,,,,2556.75,0
21386040,06:30:00,06:30:00,10731,7,,,,3111.09,
21386040,06:31:00,06:31:00,925,8,,,,3455.36,0
21386040,06:31:53,06:31:53,926,9,,,,3715.98,0
21386040,06:32:25,06:32:25,927,10,,,,3900.25,0
21386040,06:33:25,06:33:25,928,11,,,,4210.52,0
21386040,06:34:18,06:34:18,929,12,,,,4460.11,0
21386040,06:36:09,06:36:09,930,13,,,,4849.48,0
21386040,06:36:54,06:36:54,931,14,,,,5037.55,0
21386040,06:38:04,06:38:04,932,15,,,,5401.91,0
21386040,06:39:00,06:39:00,9623,16,,,,5674.95,
21386040,06:39:23,06:39:23,9624,17,,,,5876.35,0
21386040,06:40:08,06:40:08,935,18,,,,6225.03,0
21386040,06:40:32,06:40:32,936,19,,,,6458.71,0
21386040,06:41:08,06:41:08,1885,20,,,,6761.54,0
21386040,06:41:35,06:41:35,1886,21,,,,6993.75,0
21386040,06:42:06,06:42:06,10552,22,,,,7225.54,0
21386040,06:42:39,06:42:39,10554,23,,,,7451,0
21386040,06:43:22,06:43:22,10556,24,,,,7763.39,0
21386040,06:46:00,06:46:00,6930,25,,,,9201.72,
21386040,06:46:18,06:46:18,6931,26,,,,9395.51,0
21386040,06:46:48,06:46:48,6932,27,,,,9668.55,0
21386040,06:47:19,06:47:19,10545,28,,,,9997.96,0
21386040,06:48:03,06:48:03,8652,29,,,,10403.66,0
21386040,06:48:41,06:48:41,1955,30,,,,10732.77,0
21386040,06:49:15,06:49:15,1956,31,,,,11099.27,0
21386040,06:49:41,06:49:41,1957,32,,,,11345.81,0
21386040,06:50:19,06:50:19,1958,33,,,,11657.31,0
21386040,06:50:37,06:50:37,1959,34,,,,11779.64,0
21386040,06:50:54,06:50:54,1960,35,,,,11918.62,0
21386040,06:51:15,06:51:15,1961,36,,,,12123.55,0
21386040,06:52:00,06:52:00,1865,37,,,,12424.05,
21386040,06:52:29,06:52:29,1866,38,,,,12527.49,0
21386040,06:53:07,06:53:07,1867,39,,,,12704.15,0
21386040,06:53:47,06:53:47,1868,40,,,,12899.46,0
21386040,06:54:20,06:54:20,1869,41,,,,13072.93,0
21386040,06:54:48,06:54:48,1870,42,,,,13221.79,0
21386040,06:55:21,06:55:21,484,43,,,,13447.53,0
21386040,06:56:03,06:56:03,9499,44,,,,13851.93,0
21386040,06:58:00,06:58:00,69,45,,1,,14572.84,
21386050,06:23:00,06:23:00,10014,1,,,1,0,
21386050,06:25:37,06:25:37,200,2,,,,799.11,0
21386050,06:27:00,06:27:00,201,3,,,,1434.36,
21386050,06:27:26,06:27:26,347,4,,,,1631.3,0
21386050,06:28:32,06:28:32,923,5,,,,2254.4,0
21386050,06:29:08,06:29:08,924,6,,,,2556.75,0
21386050,06:30:00,06:30:00,10731,7,,,,3111.09,
21386050,06:31:00,06:31:00,925,8,,,,3455.36,0
21386050,06:31:53,06:31:53,926,9,,,,3715.98,0
21386050,06:32:25,06:32:25,927,10,,,,3900.25,0
21386050,06:33:25,06:33:25,928,11,,,,4210.52,0
21386050,06:34:18,06:34:18,929,12,,,,4460.11,0
21386050,06:36:09,06:36:09,930,13,,,,4849.48,0
21386050,06:36:54,06:36:54,931,14,,,,5037.55,0
21386050,06:38:04,06:38:04,932,15,,,,5401.91,0
21386050,06:39:00,06:39:00,9623,16,,,,5674.95,
21386050,06:39:23,06:39:23,9624,17,,,,5876.35,0
21386050,06:40:08,06:40:08,935,18,,,,6225.03,0
21386050,06:40:32,06:40:32,936,19,,,,6458.71,0
21386050,06:41:08,06:41:08,1885,20,,,,6761.54,0
21386050,06:41:35,06:41:35,1886,21,,,,6993.75,0
21386050,06:42:06,06:42:06,10552,22,,,,7225.54,0
21386050,06:42:39,06:42:39,10554,23,,,,7451,0
21386050,06:43:22,06:43:22,10556,24,,,,7763.39,0
21386050,06:46:00,06:46:00,6930,25,,,,9201.72,
21386050,06:46:18,06:46:18,6931,26,,,,9395.51,0
21386050,06:46:48,06:46:48,6932,27,,,,9668.55,0
21386050,06:47:19,06:47:19,10545,28,,,,9997.96,0
21386050,06:48:03,06:48:03,8652,29,,,,10403.66,0
21386050,06:48:41,06:48:41,1955,30,,,,10732.77,0
21386050,06:49:15,06:49:15,1956,31,,,,11099.27,0
21386050,06:49:41,06:49:41,1957,32,,,,11345.81,0
21386050,06:50:19,06:50:19,1958,33,,,,11657.31,0
21386050,06:50:37,06:50:37,1959,34,,,,11779.64,0
21386050,06:50:54,06:50:54,1960,35,,,,11918.62,0
21386050,06:51:15,06:51:15,1961,36,,,,12123.55,0
21386050,06:52:00,06:52:00,1865,37,,,,12424.05,
21386050,06:52:29,06:52:29,1866,38,,,,12527.49,0
21386050,06:53:07,06:53:07,1867,39,,,,12704.15,0
21386050,06:53:47,06:53:47,1868,40,,,,12899.46,0
21386050,06:54:20,06:54:20,1869,41,,,,13072.93,0
21386050,06:54:48,06:54:48,1870,42,,,,13221.79,0
21386050,06:55:21,06:55:21,484,43,,,,13447.53,0
21386050,06:56:03,06:56:03,9499,44,,,,13851.93,0
21386050,06:58:00,06:58:00,69,45,,1,,14572.84,
21386060,06:23:00,06:23:00,10014,1,,,1,0,
21386060,06:25:37,06:25:37,200,2,,,,799.11,0
21386060,06:27:00,06:27:00,201,3,,,,1434.36,
21386060,06:27:26,06:27:26,347,4,,,,1631.3,0
21386060,06:28:32,06:28:32,923,5,,,,2254.4,0
21386060,06:29:08,06:29:08,924,6,,,,2556.75,0
21386060,06:30:00,06:30:00,10731,7,,,,3111.09,
21386060,06:31:00,06:31:00,925,8,,,,3455.36,0
21386060,06:31:53,06:31:53,926,9,,,,3715.98,0
21386060,06:32:25,06:32:25,927,10,,,,3900.25,0
21386060,06:33:25,06:33:25,928,11,,,,4210.52,0
21386060,06:34:18,06:34:18,929,12,,,,4460.11,0
21386060,06:36:09,06:36:09,930,13,,,,4849.48,0
21386060,06:36:54,06:36:54,931,14,,,,5037.55,0
21386060,06:38:04,06:38:04,932,15,,,,5401.91,0
21386060,06:39:00,06:39:00,9623,16,,,,5674.95,
21386060,06:39:23,06:39:23,9624,17,,,,5876.35,0
21386060,06:40:08,06:40:08,935,18,,,,6225.03,0
21386060,06:40:32,06:40:32,936,19,,,,6458.71,0
21386060,06:41:08,06:41:08,1885,20,,,,6761.54,0
21386060,06:41:35,06:41:35,1886,21,,,,6993.75,0
21386060,06:42:06,06:42:06,10552,22,,,,7225.54,0
21386060,06:42:39,06:42:39,10554,23,,,,7451,0
21386060,06:43:22,06:43:22,10556,24,,,,7763.39,0
21386060,06:46:00,06:46:00,6930,25,,,,9201.72,
21386060,06:46:18,06:46:18,6931,26,,,,9395.51,0
21386060,06:46:48,06:46:48,6932,27,,,,9668.55,0
21386060,06:47:19,06:47:19,10545,28,,,,9997.96,0
21386060,06:48:03,06:48:03,8652,29,,,,10403.66,0
21386060,06:48:41,06:48:41,1955,30,,,,10732.77,0
21386060,06:49:15,06:49:15,1956,31,,,,11099.27,0
21386060,06:49:41,06:49:41,1957,32,,,,11345.81,0
21386060,06:50:19,06:50:19,1958,33,,,,11657.31,0
21386060,06:50:37,06:50:37,1959,34,,,,11779.64,0
21386060,06:50:54,06:50:54,1960,35,,,,11918.62,0
21386060,06:51:15,06:51:15,1961,36,,,,12123.55,0
21386060,06:52:00,06:52:00,1865,37,,,,12424.05,
21386060,06:52:29,06:52:29,1866,38,,,,12527.49,0
21386060,06:53:07,06:53:07,1867,39,,,,12704.15,0
21386060,06:53:47,06:53:47,1868,40,,,,12899.46,0
21386060,06:54:20,06:54:20,1869,41,,,,13072.93,0
21386060,06:54:48,06:54:48,1870,42,,,,13221.79,0
21386060,06:55:21,06:55:21,484,43,,,,13447.53,0
21386060,06:56:03,06:56:03,9499,44,,,,13851.93,0
21386060,06:58:00,06:58:00,69,45,,1,,14572.84,
21412020,13:38:00,13:38:00,10014,1,,,1,0,
21412020,13:39:57,13:39:57,200,2,,,,799.11,0
21412020,13:41:00,13:41:00,201,3,,,,1434.36,
21412020,13:41:35,13:41:35,347,4,,,,1631.3,0
21412020,13:43:02,13:43:02,923,5,,,,2254.4,0
21412020,13:43:51,13:43:51,924,6,,,,2556.75,0
21412020,13:45:00,13:45:00,10731,7,,,,3111.09,
21412020,13:46:13,13:46:13,925,8,,,,3455.36,0
21412020,13:47:18,13:47:18,926,9,,,,3715.98,0
21412020,13:47:58,13:47:58,927,10,,,,3900.25,0
21412020,13:49:11,13:49:11,928,11,,,,4210.52,0
21412020,13:50:16,13:50:16,929,12,,,,4460.11,0
21412020,13:52:31,13:52:31,930,13,,,,4849.48,0
21412020,13:53:26,13:53:26,931,14,,,,5037.55,0
21412020,13:54:52,13:54:52,932,15,,,,5401.91,0
21412020,13:56:00,13:56:00,9623,16,,,,5674.95,
21412020,13:56:20,13:56:20,9624,17,,,,5876.35,0
21412020,13:56:58,13:56:58,935,18,,,,6225.03,0
21412020,13:57:19,13:57:19,936,19,,,,6458.71,0
21412020,13:57:50,13:57:50,1885,20,,,,6761.54,0
21412020,13:58:13,13:58:13,1886,21,,,,6993.75,0
21412020,13:58:39,13:58:39,10552,22,,,,7225.54,0
21412020,13:59:08,13:59:08,10554,23,,,,7451,0
21412020,13:59:45,13:59:45,10556,24,,,,7763.39,0
21412020,14:02:00,14:02:00,6930,25,,,,9201.72,
21412020,14:02:15,14:02:15,6931,26,,,,9395.51,0
21412020,14:02:40,14:02:40,6932,27,,,,9668.55,0
21412020,14:03:06,14:03:06,10545,28,,,,9997.96,0
21412020,14:03:43,14:03:43,8652,29,,,,10403.66,0
21412020,14:04:14,14:04:14,1955,30,,,,10732.77,0
21412020,14:04:43,14:04:43,1956,31,,,,11099.27,0
21412020,14:05:04,14:05:04,1957,32,,,,11345.81,0
21412020,14:05:36,14:05:36,1958,33,,,,11657.31,0
21412020,14:05:51,14:05:51,1959,34,,,,11779.64,0
21412020,14:06:05,14:06:05,1960,35,,,,11918.62,0
21412020,14:06:22,14:06:22,1961,36,,,,12123.55,0
21412020,14:07:00,14:07:00,1865,37,,,,12424.05,
21412020,14:07:34,14:07:34,1866,38,,,,12527.49,0
21412020,14:08:18,14:08:18,1867,39,,,,12704.15,0
21412020,14:09:05,14:09:05,1868,40,,,,12899.46,0
21412020,14:09:44,14:09:44,1869,41,,,,13072.93,0
21412020,14:10:16,14:10:16,1870,42,,,,13221.79,0
21412020,14:10:54,14:10:54,484,43,,,,13447.53,0
21412020,14:11:43,14:11:43,9499,44,,,,13851.93,0
21412020,14:14:00,14:14:00,69,45,,1,,14572.84,
21412030,13:38:00,13:38:00,10014,1,,,1,0,
21412030,13:39:57,13:39:57,200,2,,,,799.11,0
21412030,13:41:00,13:41:00,201,3,,,,1434.36,
21412030,13:41:35,13:41:35,347,4,,,,1631.3,0
21412030,13:43:02,13:43:02,923,5,,,,2254.4,0
21412030,13:43:51,13:43:51,924,6,,,,2556.75,0
21412030,13:45:00,13:45:00,10731,7,,,,3111.09,
21412030,13:46:13,13:46:13,925,8,,,,3455.36,0
21412030,13:47:18,13:47:18,926,9,,,,3715.98,0
21412030,13:47:58,13:47:58,927,10,,,,3900.25,0
21412030,13:49:11,13:49:11,928,11,,,,4210.52,0
21412030,13:50:16,13:50:16,929,12,,,,4460.11,0
21412030,13:52:31,13:52:31,930,13,,,,4849.48,0
21412030,13:53:26,13:53:26,931,14,,,,5037.55,0
21412030,13:54:52,13:54:52,932,15,,,,5401.91,0
21412030,13:56:00,13:56:00,9623,16,,,,5674.95,
21412030,13:56:20,13:56:20,9624,17,,,,5876.35,0
21412030,13:56:58,13:56:58,935,18,,,,6225.03,0
21412030,13:57:19,13:57:19,936,19,,,,6458.71,0
21412030,13:57:50,13:57:50,1885,20,,,,6761.54,0
21412030,13:58:13,13:58:13,1886,21,,,,6993.75,0
21412030,13:58:39,13:58:39,10552,22,,,,7225.54,0
21412030,13:59:08,13:59:08,10554,23,,,,7451,0
21412030,13:59:45,13:59:45,10556,24,,,,7763.39,0
21412030,14:02:00,14:02:00,6930,25,,,,9201.72,
21412030,14:02:15,14:02:15,6931,26,,,,9395.51,0
21412030,14:02:40,14:02:40,6932,27,,,,9668.55,0
21412030,14:03:06,14:03:06,10545,28,,,,9997.96,0
21412030,14:03:43,14:03:43,8652,29,,,,10403.66,0
21412030,14:04:14,14:04:14,1955,30,,,,10732.77,0
21412030,14:04:43,14:04:43,1956,31,,,,11099.27,0
21412030,14:05:04,14:05:04,1957,32,,,,11345.81,0
21412030,14:05:36,14:05:36,1958,33,,,,11657.31,0
21412030,14:05:51,14:05:51,1959,34,,,,11779.64,0
21412030,14:06:05,14:06:05,1960,35,,,,11918.62,0
21412030,14:06:22,14:06:22,1961,36,,,,12123.55,0
21412030,14:07:00,14:07:00,1865,37,,,,12424.05,
21412030,14:07:34,14:07:34,1866,38,,,,12527.49,0
21412030,14:08:18,14:08:18,1867,39,,,,12704.15,0
21412030,14:09:05,14:09:05,1868,40,,,,12899.46,0
21412030,14:09:44,14:09:44,1869,41,,,,13072.93,0
21412030,14:10:16,14:10:16,1870,42,,,,13221.79,0
21412030,14:10:54,14:10:54,484,43,,,,13447.53,0
21412030,14:11:43,14:11:43,9499,44,,,,13851.93,0
21412030,14:14:00,14:14:00,69,45,,1,,14572.84,
21412040,13:38:00,13:38:00,10014,1,,,1,0,
21412040,13:39:57,13:39:57,200,2,,,,799.11,0
21412040,13:41:00,13:41:00,201,3,,,,1434.36,
21412040,13:41:35,13:41:35,347,4,,,,1631.3,0
21412040,13:43:02,13:43:02,923,5,,,,2254.4,0
21412040,13:43:51,13:43:51,924,6,,,,2556.75,0
21412040,13:45:00,13:45:00,10731,7,,,,3111.09,
21412040,13:46:13,13:46:13,925,8,,,,3455.36,0
21412040,13:47:18,13:47:18,926,9,,,,3715.98,0
21412040,13:47:58,13:47:58,927,10,,,,3900.25,0
21412040,13:49:11,13:49:11,928,11,,,,4210.52,0
21412040,13:50:16,13:50:16,929,12,,,,4460.11,0
21412040,13:52:31,13:52:31,930,13,,,,4849.48,0
21412040,13:53:26,13:53:26,931,14,,,,5037.55,0
21412040,13:54:52,13:54:52,932,15,,,,5401.91,0
21412040,13:56:00,13:56:00,9623,16,,,,5674.95,
21412040,13:56:20,13:56:20,9624,17,,,,5876.35,0
21412040,13:56:58,13:56:58,935,18,,,,6225.03,0
21412040,13:57:19,13:57:19,936,19,,,,6458.71,0
21412040,13:57:50,13:57:50,1885,20,,,,6761.54,0
21412040,13:58:13,13:58:13,1886,21,,,,6993.75,0
21412040,13:58:39,13:58:39,10552,22,,,,7225.54,0
21412040,13:59:08,13:59:08,10554,23,,,,7451,0
21412040,13:59:45,13:59:45,10556,24,,,,7763.39,0
21412040,14:02:00,14:02:00,6930,25,,,,9201.72,
21412040,14:02:15,14:02:15,6931,26,,,,9395.51,0
21412040,14:02:40,14:02:40,6932,27,,,,9668.55,0
21412040,14:03:06,14:03:06,10545,28,,,,9997.96,0
21412040,14:03:43,14:03:43,8652,29,,,,10403.66,0
21412040,14:04:14,14:04:14,1955,30,,,,10732.77,0
21412040,14:04:43,14:04:43,1956,31,,,,11099.27,0
21412040,14:05:04,14:05:04,1957,32,,,,11345.81,0
21412040,14:05:36,14:05:36,1958,33,,,,11657.31,0
21412040,14:05:51,14:05:51,1959,34,,,,11779.64,0
21412040,14:06:05,14:06:05,1960,35,,,,11918.62,0
21412040,14:06:22,14:06:22,1961,36,,,,12123.55,0
21412040,14:07:00,14:07:00,1865,37,,,,12424.05,
21412040,14:07:34,14:07:34,1866,38,,,,12527.49,0
21412040,14:08:18,14:08:18,1867,39,,,,12704.15,0
21412040,14:09:05,14:09:05,1868,40,,,,12899.46,0
21412040,14:09:44,14:09:44,1869,41,,,,13072.93,0
21412040,14:10:16,14:10:16,1870,42,,,,13221.79,0
21412040,14:10:54,14:10:54,484,43,,,,13447.53,0
21412040,14:11:43,14:11:43,9499,44,,,,13851.93,0
21412040,14:14:00,14:14:00,69,45,,1,,14572.84,
21412050,13:38:00,13:38:00,10014,1,,,1,0,
21412050,13:39:57,13:39:57,200,2,,,,799.11,0
21412050,13:41:00,13:41:00,201,3,,,,1434.36,
21412050,13:41:35,13:41:35,347,4,,,,1631.3,0
21412050,13:43:02,13:43:02,923,5,,,,2254.4,0
21412050,13:43:51,13:43:51,924,6,,,,2556.75,0
21412050,13:45:00,13:45:00,10731,7,,,,3111.09,
21412050,13:46:13,13:46:13,925,8,,,,3455.36,0
21412050,13:47:18,13:47:18,926,9,,,,3715.98,0
21412050,13:47:58,13:47:58,927,10,,,,3900.25,0
21412050,13:49:11,13:49:11,928,11,,,,4210.52,0
21412050,13:50:16,13:50:16,929,12,,,,4460.11,0
21412050,13:52:31,13:52:31,930,13,,,,4849.48,0
21412050,13:53:26,13:53:26,931,14,,,,5037.55,0
21412050,13:54:52,13:54:52,932,15,,,,5401.91,0
21412050,13:56:00,13:56:00,9623,16,,,,5674.95,
21412050,13:56:20,13:56:20,9624,17,,,,5876.35,0
21412050,13:56:58,13:56:58,935,18,,,,6225.03,0
21412050,13:57:19,13:57:19,936,19,,,,6458.71,0
21412050,13:57:50,13:57:50,1885,20,,,,6761.54,0
21412050,13:58:13,13:58:13,1886,21,,,,6993.75,0
21412050,13:58:39,13:58:39,10552,22,,,,7225.54,0
21412050,13:59:08,13:59:08,10554,23,,,,7451,0
21412050,13:59:45,13:59:45,10556,24,,,,7763.39,0
21412050,14:02:00,14:02:00,6930,25,,,,9201.72,
21412050,14:02:15,14:02:15,6931,26,,,,9395.51,0
21412050,14:02:40,14:02:40,6932,27,,,,9668.55,0
21412050,14:03:06,14:03:06,10545,28,,,,9997.96,0
21412050,14:03:43,14:03:43,8652,29,,,,10403.66,0
21412050,14:04:14,14:04:14,1955,30,,,,10732.77,0
21412050,14:04:43,14:04:43,1956,31,,,,11099.27,0
21412050,14:05:04,14:05:04,1957,32,,,,11345.81,0
21412050,14:05:36,14:05:36,1958,33,,,,11657.31,0
21412050,14:05:51,14:05:51,1959,34,,,,11779.64,0
21412050,14:06:05,14:06:05,1960,35,,,,11918.62,0
21412050,14:06:22,14:06:22,1961,36,,,,12123.55,0
21412050,14:07:00,14:07:00,1865,37,,,,12424.05,
21412050,14:07:34,14:07:34,1866,38,,,,12527.49,0
21412050,14:08:18,14:08:18,1867,39,,,,12704.15,0
21412050,14:09:05,14:09:05,1868,40,,,,12899.46,0
21412050,14:09:44,14:09:44,1869,41,,,,13072.93,0
21412050,14:10:16,14:10:16,1870,42,,,,13221.79,0
21412050,14:10:54,14:10:54,484,43,,,,13447.53,0
21412050,14:11:43,14:11:43,9499,44,,,,13851.93,0
21412050,14:14:00,14:14:00,69,45,,1,,14572.84,
21412060,13:38:00,13:38:00,10014,1,,,1,0,
21412060,13:39:57,13:39:57,200,2,,,,799.11,0
21412060,13:41:00,13:41:00,201,3,,,,1434.36,
21412060,13:41:35,13:41:35,347,4,,,,1631.3,0
21412060,13:43:02,13:43:02,923,5,,,,2254.4,0
21412060,13:43:51,13:43:51,924,6,,,,2556.75,0
21412060,13:45:00,13:45:00,10731,7,,,,3111.09,
21412060,13:46:13,13:46:13,925,8,,,,3455.36,0
21412060,13:47:18,13:47:18,926,9,,,,3715.98,0
21412060,13:47:58,13:47:58,927,10,,,,3900.25,0
21412060,13:49:11,13:49:11,928,11,,,,4210.52,0
21412060,13:50:16,13:50:16,929,12,,,,4460.11,0
21412060,13:52:31,13:52:31,930,13,,,,4849.48,0
21412060,13:53:26,13:53:26,931,14,,,,5037.55,0
21412060,13:54:52,13:54:52,932,15,,,,5401.91,0
21412060,13:56:00,13:56:00,9623,16,,,,5674.95,
21412060,13:56:20,13:56:20,9624,17,,,,5876.35,0
21412060,13:56:58,13:56:58,935,18,,,,6225.03,0
21412060,13:57:19,13:57:19,936,19,,,,6458.71,0
21412060,13:57:50,13:57:50,1885,20,,,,6761.54,0
21412060,13:58:13,13:58:13,1886,21,,,,6993.75,0
21412060,13:58:39,13:58:39,10552,22,,,,7225.54,0
21412060,13:59:08,13:59:08,10554,23,,,,7451,0
21412060,13:59:45,13:59:45,10556,24,,,,7763.39,0
21412060,14:02:00,14:02:00,6930,25,,,,9201.72,
21412060,14:02:15,14:02:15,6931,26,,,,9395.51,0
21412060,14:02:40,14:02:40,6932,27,,,,9668.55,0
21412060,14:03:06,14:03:06,10545,28,,,,9997.96,0
21412060,14:03:43,14:03:43,8652,29,,,,10403.66,0
21412060,14:04:14,14:04:14,1955,30,,,,10732.77,0
21412060,14:04:43,14:04:43,1956,31,,,,11099.27,0
21412060,14:05:04,14:05:04,1957,32,,,,11345.81,0
21412060,14:05:36,14:05:36,1958,33,,,,11657.31,0
21412060,14:05:51,14:05:51,1959,34,,,,11779.64,0
21412060,14:06:05,14:06:05,1960,35,,,,11918.62,0
21412060,14:06:22,14:06:22,1961,36,,,,12123.55,0
21412060,14:07:00,14:07:00,1865,37,,,,12424.05,
21412060,14:07:34,14:07:34,1866,38,,,,12527.49,0
21412060,14:08:18,14:08:18,1867,39,,,,12704.15,0
21412060,14:09:05,14:09:05,1868,40,,,,12899.46,0
21412060,14:09:44,14:09:44,1869,41,,,,13072.93,0
21412060,14:10:16,14:10:16,1870,42,,,,13221.79,0
21412060,14:10:54,14:10:54,484,43,,,,13447.53,0
21412060,14:11:43,14:11:43,9499,44,,,,13851.93,0
21412060,14:14:00,14:14:00,69,45,,1,,14572.84,
21487020,15:06:00,15:06:00,10014,1,,,1,0,
21487020,15:08:37,15:08:37,200,2,,,,799.11,0
21487020,15:10:00,15:10:00,201,3,,,,1434.36,
21487020,15:10:44,15:10:44,347,4,,,,1631.3,0
21487020,15:12:33,15:12:33,923,5,,,,2254.4,0
21487020,15:13:33,15:13:33,924,6,,,,2556.75,0
21487020,15:15:00,15:15:00,10731,7,,,,3111.09,
21487020,15:16:13,15:16:13,925,8,,,,3455.36,0
21487020,15:17:18,15:17:18,926,9,,,,3715.98,0
21487020,15:17:58,15:17:58,927,10,,,,3900.25,0
21487020,15:19:11,15:19:11,928,11,,,,4210.52,0
21487020,15:20:16,15:20:16,929,12,,,,4460.11,0
21487020,15:22:31,15:22:31,930,13,,,,4849.48,0
21487020,15:23:26,15:23:26,931,14,,,,5037.55,0
21487020,15:24:52,15:24:52,932,15,,,,5401.91,0
21487020,15:26:00,15:26:00,9623,16,,,,5674.95,
21487020,15:26:23,15:26:23,9624,17,,,,5876.35,0
21487020,15:27:08,15:27:08,935,18,,,,6225.03,0
21487020,15:27:32,15:27:32,936,19,,,,6458.71,0
21487020,15:28:08,15:28:08,1885,20,,,,6761.54,0
21487020,15:28:35,15:28:35,1886,21,,,,6993.75,0
21487020,15:29:06,15:29:06,10552,22,,,,7225.54,0
21487020,15:29:39,15:29:39,10554,23,,,,7451,0
21487020,15:30:22,15:30:22,10556,24,,,,7763.39,0
21487020,15:33:00,15:33:00,6930,25,,,,9201.72,
21487020,15:33:18,15:33:18,6931,26,,,,9395.51,0
21487020,15:33:48,15:33:48,6932,27,,,,9668.55,0
21487020,15:34:19,15:34:19,10545,28,,,,9997.96,0
21487020,15:35:03,15:35:03,8652,29,,,,10403.66,0
21487020,15:35:41,15:35:41,1955,30,,,,10732.77,0
21487020,15:36:15,15:36:15,1956,31,,,,11099.27,0
21487020,15:36:41,15:36:41,1957,32,,,,11345.81,0
21487020,15:37:19,15:37:19,1958,33,,,,11657.31,0
21487020,15:37:37,15:37:37,1959,34,,,,11779.64,0
21487020,15:37:54,15:37:54,1960,35,,,,11918.62,0
21487020,15:38:15,15:38:15,1961,36,,,,12123.55,0
21487020,15:39:00,15:39:00,1865,37,,,,12424.05,
21487020,15:39:38,15:39:38,1866,38,,,,12527.49,0
21487020,15:40:30,15:40:30,1867,39,,,,12704.15,0
21487020,15:41:23,15:41:23,1868,40,,,,12899.46,0
21487020,15:42:07,15:42:07,1869,41,,,,13072.93,0
21487020,15:42:44,15:42:44,1870,42,,,,13221.79,0
21487020,15:43:28,15:43:28,484,43,,,,13447.53,0
21487020,15:44:24,15:44:24,9499,44,,,,13851.93,0
21487020,15:47:00,15:47:00,69,45,,1,,14572.84,
21487030,15:06:00,15:06:00,10014,1,,,1,0,
21487030,15:08:37,15:08:37,200,2,,,,799.11,0
21487030,15:10:00,15:10:00,201,3,,,,1434.36,
21487030,15:10:44,15:10:44,347,4,,,,1631.3,0
21487030,15:12:33,15:12:33,923,5,,,,2254.4,0
21487030,15:13:33,15:13:33,924,6,,,,2556.75,0
21487030,15:15:00,15:15:00,10731,7,,,,3111.09,
21487030,15:16:13,15:16:13,925,8,,,,3455.36,0
21487030,15:17:18,15:17:18,926,9,,,,3715.98,0
21487030,15:17:58,15:17:58,927,10,,,,3900.25,0
21487030,15:19:11,15:19:11,928,11,,,,4210.52,0
21487030,15:20:16,15:20:16,929,12,,,,4460.11,0
21487030,15:22:31,15:22:31,930,13,,,,4849.48,0
21487030,15:23:26,15:23:26,931,14,,,,5037.55,0
21487030,15:24:52,15:24:52,932,15,,,,5401.91,0
21487030,15:26:00,15:26:00,9623,16,,,,5674.95,
21487030,15:26:23,15:26:23,9624,17,,,,5876.35,0
21487030,15:27:08,15:27:08,935,18,,,,6225.03,0
21487030,15:27:32,15:27:32,936,19,,,,6458.71,0
21487030,15:28:08,15:28:08,1885,20,,,,6761.54,0
21487030,15:28:35,15:28:35,1886,21,,,,6993.75,0
21487030,15:29:06,15:29:06,10552,22,,,,7225.54,0
21487030,15:29:39,15:29:39,10554,23,,,,7451,0
21487030,15:30:22,15:30:22,10556,24,,,,7763.39,0
21487030,15:33:00,15:33:00,6930,25,,,,9201.72,
21487030,15:33:18,15:33:18,6931,26,,,,9395.51,0
21487030,15:33:48,15:33:48,6932,27,,,,9668.55,0
21487030,15:34:19,15:34:19,10545,28,,,,9997.96,0
21487030,15:35:03,15:35:03,8652,29,,,,10403.66,0
21487030,15:35:41,15:35:41,1955,30,,,,10732.77,0
21487030,15:36:15,15:36:15,1956,31,,,,11099.27,0
21487030,15:36:41,15:36:41,1957,32,,,,11345.81,0
21487030,15:37:19,15:37:19,1958,33,,,,11657.31,0
21487030,15:37:37,15:37:37,1959,34,,,,11779.64,0
21487030,15:37:54,15:37:54,1960,35,,,,11918.62,0
21487030,15:38:15,15:38:15,1961,36,,,,12123.55,0
21487030,15:39:00,15:39:00,1865,37,,,,12424.05,
21487030,15:39:38,15:39:38,1866,38,,,,12527.49,0
21487030,15:40:30,15:40:30,1867,39,,,,12704.15,0
21487030,15:41:23,15:41:23,1868,40,,,,12899.46,0
21487030,15:42:07,15:42:07,1869,41,,,,13072.93,0
21487030,15:42:44,15:42:44,1870,42,,,,13221.79,0
21487030,15:43:28,15:43:28,484,43,,,,13447.53,0
21487030,15:44:24,15:44:24,9499,44,,,,13851.93,0
21487030,15:47:00,15:47:00,69,45,,1,,14572.84,
21487040,15:06:00,15:06:00,10014,1,,,1,0,
21487040,15:08:37,15:08:37,200,2,,,,799.11,0
21487040,15:10:00,15:10:00,201,3,,,,1434.36,
21487040,15:10:44,15:10:44,347,4,,,,1631.3,0
21487040,15:12:33,15:12:33,923,5,,,,2254.4,0
21487040,15:13:33,15:13:33,924,6,,,,2556.75,0
21487040,15:15:00,15:15:00,10731,7,,,,3111.09,
21487040,15:16:13,15:16:13,925,8,,,,3455.36,0
21487040,15:17:18,15:17:18,926,9,,,,3715.98,0
21487040,15:17:58,15:17:58,927,10,,,,3900.25,0
21487040,15:19:11,15:19:11,928,11,,,,4210.52,0
21487040,15:20:16,15:20:16,929,12,,,,4460.11,0
21487040,15:22:31,15:22:31,930,13,,,,4849.48,0
21487040,15:23:26,15:23:26,931,14,,,,5037.55,0
21487040,15:24:52,15:24:52,932,15,,,,5401.91,0
21487040,15:26:00,15:26:00,9623,16,,,,5674.95,
21487040,15:26:23,15:26:23,9624,17,,,,5876.35,0
21487040,15:27:08,15:27:08,935,18,,,,6225.03,0
21487040,15:27:32,15:27:32,936,19,,,,6458.71,0
21487040,15:28:08,15:28:08,1885,20,,,,6761.54,0
21487040,15:28:35,15:28:35,1886,21,,,,6993.75,0
21487040,15:29:06,15:29:06,10552,22,,,,7225.54,0
21487040,15:29:39,15:29:39,10554,23,,,,7451,0
21487040,15:30:22,15:30:22,10556,24,,,,7763.39,0
21487040,15:33:00,15:33:00,6930,25,,,,9201.72,
21487040,15:33:18,15:33:18,6931,26,,,,9395.51,0
21487040,15:33:48,15:33:48,6932,27,,,,9668.55,0
21487040,15:34:19,15:34:19,10545,28,,,,9997.96,0
21487040,15:35:03,15:35:03,8652,29,,,,10403.66,0
21487040,15:35:41,15:35:41,1955,30,,,,10732.77,0
21487040,15:36:15,15:36:15,1956,31,,,,11099.27,0
21487040,15:36:41,15:36:41,1957,32,,,,11345.81,0
21487040,15:37:19,15:37:19,1958,33,,,,11657.31,0
21487040,15:37:37,15:37:37,1959,34,,,,11779.64,0
21487040,15:37:54,15:37:54,1960,35,,,,11918.62,0
21487040,15:38:15,15:38:15,1961,36,,,,12123.55,0
21487040,15:39:00,15:39:00,1865,37,,,,12424.05,
21487040,15:39:38,15:39:38,1866,38,,,,12527.49,0
21487040,15:40:30,15:40:30,1867,39,,,,12704.15,0
21487040,15:41:23,15:41:23,1868,40,,,,12899.46,0
21487040,15:42:07,15:42:07,1869,41,,,,13072.93,0
21487040,15:42:44,15:42:44,1870,42,,,,13221.79,0
21487040,15:43:28,15:43:28,484,43,,,,13447.53,0
21487040,15:44:24,15:44:24,9499,44,,,,13851.93,0
21487040,15:47:00,15:47:00,69,45,,1,,14572.84,
21487050,15:06:00,15:06:00,10014,1,,,1,0,
21487050,15:08:37,15:08:37,200,2,,,,799.11,0
21487050,15:10:00,15:10:00,201,3,,,,1434.36,
21487050,15:10:44,15:10:44,347,4,,,,1631.3,0
21487050,15:12:33,15:12:33,923,5,,,,2254.4,0
21487050,15:13:33,15:13:33,924,6,,,,2556.75,0
21487050,15:15:00,15:15:00,10731,7,,,,3111.09,
21487050,15:16:13,15:16:13,925,8,,,,3455.36,0
21487050,15:17:18,15:17:18,926,9,,,,3715.98,0
21487050,15:17:58,15:17:58,927,10,,,,3900.25,0
21487050,15:19:11,15:19:11,928,11,,,,4210.52,0
21487050,15:20:16,15:20:16,929,12,,,,4460.11,0
21487050,15:22:31,15:22:31,930,13,,,,4849.48,0
21487050,15:23:26,15:23:26,931,14,,,,5037.55,0
21487050,15:24:52,15:24:52,932,15,,,,5401.91,0
21487050,15:26:00,15:26:00,9623,16,,,,5674.95,
21487050,15:26:23,15:26:23,9624,17,,,,5876.35,0
21487050,15:27:08,15:27:08,935,18,,,,6225.03,0
21487050,15:27:32,15:27:32,936,19,,,,6458.71,0
21487050,15:28:08,15:28:08,1885,20,,,,6761.54,0
21487050,15:28:35,15:28:35,1886,21,,,,6993.75,0
21487050,15:29:06,15:29:06,10552,22,,,,7225.54,0
21487050,15:29:39,15:29:39,10554,23,,,,7451,0
21487050,15:30:22,15:30:22,10556,24,,,,7763.39,0
21487050,15:33:00,15:33:00,6930,25,,,,9201.72,
21487050,15:33:18,15:33:18,6931,26,,,,9395.51,0
21487050,15:33:48,15:33:48,6932,27,,,,9668.55,0
21487050,15:34:19,15:34:19,10545,28,,,,9997.96,0
21487050,15:35:03,15:35:03,8652,29,,,,10403.66,0
21487050,15:35:41,15:35:41,1955,30,,,,10732.77,0
21487050,15:36:15,15:36:15,1956,31,,,,11099.27,0
21487050,15:36:41,15:36:41,1957,32,,,,11345.81,0
21487050,15:37:19,15:37:19,1958,33,,,,11657.31,0
21487050,15:37:37,15:37:37,1959,34,,,,11779.64,0
21487050,15:37:54,15:37:54,1960,35,,,,11918.62,0
21487050,15:38:15,15:38:15,1961,36,,,,12123.55,0
21487050,15:39:00,15:39:00,1865,37,,,,12424.05,
21487050,15:39:38,15:39:38,1866,38,,,,12527.49,0
21487050,15:40:30,15:40:30,1867,39,,,,12704.15,0
21487050,15:41:23,15:41:23,1868,40,,,,12899.46,0
21487050,15:42:07,15:42:07,1869,41,,,,13072.93,0
21487050,15:42:44,15:42:44,1870,42,,,,13221.79,0
21487050,15:43:28,15:43:28,484,43,,,,13447.53,0
21487050,15:44:24,15:44:24,9499,44,,,,13851.93,0
21487050,15:47:00,15:47:00,69,45,,1,,14572.84,
21487060,15:06:00,15:06:00,10014,1,,,1,0,
21487060,15:08:37,15:08:37,200,2,,,,799.11,0
21487060,15:10:00,15:10:00,201,3,,,,1434.36,
21487060,15:10:44,15:10:44,347,4,,,,1631.3,0
21487060,15:12:33,15:12:33,923,5,,,,2254.4,0
21487060,15:13:33,15:13:33,924,6,,,,2556.75,0
21487060,15:15:00,15:15:00,10731,7,,,,3111.09,
21487060,15:16:13,15:16:13,925,8,,,,3455.36,0
21487060,15:17:18,15:17:18,926,9,,,,3715.98,0
21487060,15:17:58,15:17:58,927,10,,,,3900.25,0
21487060,15:19:11,15:19:11,928,11,,,,4210.52,0
21487060,15:20:16,15:20:16,929,12,,,,4460.11,0
21487060,15:22:31,15:22:31,930,13,,,,4849.48,0
21487060,15:23:26,15:23:26,931,14,,,,5037.55,0
21487060,15:24:52,15:24:52,932,15,,,,5401.91,0
21487060,15:26:00,15:26:00,9623,16,,,,5674.95,
21487060,15:26:23,15:26:23,9624,17,,,,5876.35,0
21487060,15:27:08,15:27:08,935,18,,,,6225.03,0
21487060,15:27:32,15:27:32,936,19,,,,6458.71,0
21487060,15:28:08,15:28:08,1885,20,,,,6761.54,0
21487060,15:28:35,15:28:35,1886,21,,,,6993.75,0
21487060,15:29:06,15:29:06,10552,22,,,,7225.54,0
21487060,15:29:39,15:29:39,10554,23,,,,7451,0
21487060,15:30:22,15:30:22,10556,24,,,,7763.39,0
21487060,15:33:00,15:33:00,6930,25,,,,9201.72,
21487060,15:33:18,15:33:18,6931,26,,,,9395.51,0
21487060,15:33:48,15:33:48,6932,27,,,,9668.55,0
21487060,15:34:19,15:34:19,10545,28,,,,9997.96,0
21487060,15:35:03,15:35:03,8652,29,,,,10403.66,0
21487060,15:35:41,15:35:41,1955,30,,,,10732.77,0
21487060,15:36:15,15:36:15,1956,31,,,,11099.27,0
21487060,15:36:41,15:36:41,1957,32,,,,11345.81,0
21487060,15:37:19,15:37:19,1958,33,,,,11657.31,0
21487060,15:37:37,15:37:37,1959,34,,,,11779.64,0
21487060,15:37:54,15:37:54,1960,35,,,,11918.62,0
21487060,15:38:15,15:38:15,1961,36,,,,12123.55,0
21487060,15:39:00,15:39:00,1865,37,,,,12424.05,
21487060,15:39:38,15:39:38,1866,38,,,,12527.49,0
21487060,15:40:30,15:40:30,1867,39,,,,12704.15,0
21487060,15:41:23,15:41:23,1868,40,,,,12899.46,0
21487060,15:42:07,15:42:07,1869,41,,,,13072.93,0
21487060,15:42:44,15:42:44,1870,42,,,,13221.79,0
21487060,15:43:28,15:43:28,484,43,,,,13447.53,0
21487060,15:44:24,15:44:24,9499,44,,,,13851.93,0
21487060,15:47:00,15:47:00,69,45,,1,,14572.84,
21632090,07:53:00,07:53:00,10014,1,,,1,0,
21632090,07:55:37,07:55:37,200,2,,,,799.11,0
21632090,07:57:00,07:57:00,201,3,,,,1434.36,
21632090,07:57:44,07:57:44,347,4,,,,1631.3,0
21632090,07:59:33,07:59:33,923,5,,,,2254.4,0
21632090,08:00:33,08:00:33,924,6,,,,2556.75,0
21632090,08:02:00,08:02:00,10731,7,,,,3111.09,
21632090,08:03:20,08:03:20,925,8,,,,3455.36,0
21632090,08:04:30,08:04:30,926,9,,,,3715.98,0
21632090,08:05:14,08:05:14,927,10,,,,3900.25,0
21632090,08:06:34,08:06:34,928,11,,,,4210.52,0
21632090,08:07:44,08:07:44,929,12,,,,4460.11,0
21632090,08:10:12,08:10:12,930,13,,,,4849.48,0
21632090,08:11:12,08:11:12,931,14,,,,5037.55,0
21632090,08:12:46,08:12:46,932,15,,,,5401.91,0
21632090,08:14:00,08:14:00,9623,16,,,,5674.95,
21632090,08:14:23,08:14:23,9624,17,,,,5876.35,0
21632090,08:15:08,08:15:08,935,18,,,,6225.03,0
21632090,08:15:32,08:15:32,936,19,,,,6458.71,0
21632090,08:16:08,08:16:08,1885,20,,,,6761.54,0
21632090,08:16:35,08:16:35,1886,21,,,,6993.75,0
21632090,08:17:06,08:17:06,10552,22,,,,7225.54,0
21632090,08:17:39,08:17:39,10554,23,,,,7451,0
21632090,08:18:22,08:18:22,10556,24,,,,7763.39,0
21632090,08:21:00,08:21:00,6930,25,,,,9201.72,
21632090,08:21:24,08:21:24,6931,26,,,,9395.51,0
21632090,08:22:04,08:22:04,6932,27,,,,9668.55,0
21632090,08:22:45,08:22:45,10545,28,,,,9997.96,0
21632090,08:23:44,08:23:44,8652,29,,,,10403.66,0
21632090,08:24:34,08:24:34,1955,30,,,,10732.77,0
21632090,08:25:21,08:25:21,1956,31,,,,11099.27,0
21632090,08:25:54,08:25:54,1957,32,,,,11345.81,0
21632090,08:26:46,08:26:46,1958,33,,,,11657.31,0
21632090,08:27:10,08:27:10,1959,34,,,,11779.64,0
21632090,08:27:32,08:27:32,1960,35,,,,11918.62,0
21632090,08:28:00,08:28:00,1961,36,,,,12123.55,0
21632090,08:29:00,08:29:00,1865,37,,,,12424.05,
21632090,08:29:38,08:29:38,1866,38,,,,12527.49,0
21632090,08:30:30,08:30:30,1867,39,,,,12704.15,0
21632090,08:31:23,08:31:23,1868,40,,,,12899.46,0
21632090,08:32:07,08:32:07,1869,41,,,,13072.93,0
21632090,08:32:44,08:32:44,1870,42,,,,13221.79,0
21632090,08:33:28,08:33:28,484,43,,,,13447.53,0
21632090,08:34:24,08:34:24,9499,44,,,,13851.93,0
21632090,08:37:00,08:37:00,69,45,,1,,14572.84,
2166020,20:08:00,20:08:00,10014,1,,,1,0,
2166020,20:10:37,20:10:37,200,2,,,,799.11,0
2166020,20:12:00,20:12:00,201,3,,,,1434.36,
2166020,20:12:35,20:12:35,347,4,,,,1631.3,0
2166020,20:14:02,20:14:02,923,5,,,,2254.4,0
2166020,20:14:51,20:14:51,924,6,,,,2556.75,0
2166020,20:16:00,20:16:00,10731,7,,,,3111.09,
2166020,20:17:06,20:17:06,925,8,,,,3455.36,0
2166020,20:18:05,20:18:05,926,9,,,,3715.98,0
2166020,20:18:41,20:18:41,927,10,,,,3900.25,0
2166020,20:19:48,20:19:48,928,11,,,,4210.52,0
2166020,20:20:47,20:20:47,929,12,,,,4460.11,0
2166020,20:22:50,20:22:50,930,13,,,,4849.48,0
2166020,20:23:40,20:23:40,931,14,,,,5037.55,0
2166020,20:24:58,20:24:58,932,15,,,,5401.91,0
2166020,20:26:00,20:26:00,9623,16,,,,5674.95,
2166020,20:26:20,20:26:20,9624,17,,,,5876.35,0
2166020,20:26:58,20:26:58,935,18,,,,6225.03,0
2166020,20:27:19,20:27:19,936,19,,,,6458.71,0
2166020,20:27:50,20:27:50,1885,20,,,,6761.54,0
2166020,20:28:13,20:28:13,1886,21,,,,6993.75,0
2166020,20:28:39,20:28:39,10552,22,,,,7225.54,0
2166020,20:29:08,20:29:08,10554,23,,,,7451,0
2166020,20:29:45,20:29:45,10556,24,,,,7763.39,0
2166020,20:32:00,20:32:00,6930,25,,,,9201.72,
2166020,20:32:15,20:32:15,6931,26,,,,9395.51,0
2166020,20:32:40,20:32:40,6932,27,,,,9668.55,0
2166020,20:33:06,20:33:06,10545,28,,,,9997.96,0
2166020,20:33:43,20:33:43,8652,29,,,,10403.66,0
2166020,20:34:14,20:34:14,1955,30,,,,10732.77,0
2166020,20:34:43,20:34:43,1956,31,,,,11099.27,0
2166020,20:35:04,20:35:04,1957,32,,,,11345.81,0
2166020,20:35:36,20:35:36,1958,33,,,,11657.31,0
2166020,20:35:51,20:35:51,1959,34,,,,11779.64,0
2166020,20:36:05,20:36:05,1960,35,,,,11918.62,0
2166020,20:36:22,20:36:22,1961,36,,,,12123.55,0
2166020,20:37:00,20:37:00,1865,37,,,,12424.05,
2166020,20:37:29,20:37:29,1866,38,,,,12527.49,0
2166020,20:38:07,20:38:07,1867,39,,,,12704.15,0
2166020,20:38:47,20:38:47,1868,40,,,,12899.46,0
2166020,20:39:20,20:39:20,1869,41,,,,13072.93,0
2166020,20:39:48,20:39:48,1870,42,,,,13221.79,0
2166020,20:40:21,20:40:21,484,43,,,,13447.53,0
2166020,20:41:03,20:41:03,9499,44,,,,13851.93,0
2166020,20:43:00,20:43:00,69,45,,1,,14572.84,
2166030,20:08:00,20:08:00,10014,1,,,1,0,
2166030,20:10:37,20:10:37,200,2,,,,799.11,0
2166030,20:12:00,20:12:00,201,3,,,,1434.36,
2166030,20:12:35,20:12:35,347,4,,,,1631.3,0
2166030,20:14:02,20:14:02,923,5,,,,2254.4,0
2166030,20:14:51,20:14:51,924,6,,,,2556.75,0
2166030,20:16:00,20:16:00,10731,7,,,,3111.09,
2166030,20:17:06,20:17:06,925,8,,,,3455.36,0
2166030,20:18:05,20:18:05,926,9,,,,3715.98,0
2166030,20:18:41,20:18:41,927,10,,,,3900.25,0
2166030,20:19:48,20:19:48,928,11,,,,4210.52,0
2166030,20:20:47,20:20:47,929,12,,,,4460.11,0
2166030,20:22:50,20:22:50,930,13,,,,4849.48,0
2166030,20:23:40,20:23:40,931,14,,,,5037.55,0
2166030,20:24:58,20:24:58,932,15,,,,5401.91,0
2166030,20:26:00,20:26:00,9623,16,,,,5674.95,
2166030,20:26:20,20:26:20,9624,17,,,,5876.35,0
2166030,20:26:58,20:26:58,935,18,,,,6225.03,0
2166030,20:27:19,20:27:19,936,19,,,,6458.71,0
2166030,20:27:50,20:27:50,1885,20,,,,6761.54,0
2166030,20:28:13,20:28:13,1886,21,,,,6993.75,0
2166030,20:28:39,20:28:39,10552,22,,,,7225.54,0
2166030,20:29:08,20:29:08,10554,23,,,,7451,0
2166030,20:29:45,20:29:45,10556,24,,,,7763.39,0
2166030,20:32:00,20:32:00,6930,25,,,,9201.72,
2166030,20:32:15,20:32:15,6931,26,,,,9395.51,0
2166030,20:32:40,20:32:40,6932,27,,,,9668.55,0
2166030,20:33:06,20:33:06,10545,28,,,,9997.96,0
2166030,20:33:43,20:33:43,8652,29,,,,10403.66,0
2166030,20:34:14,20:34:14,1955,30,,,,10732.77,0
2166030,20:34:43,20:34:43,1956,31,,,,11099.27,0
2166030,20:35:04,20:35:04,1957,32,,,,11345.81,0
2166030,20:35:36,20:35:36,1958,33,,,,11657.31,0
2166030,20:35:51,20:35:51,1959,34,,,,11779.64,0
2166030,20:36:05,20:36:05,1960,35,,,,11918.62,0
2166030,20:36:22,20:36:22,1961,36,,,,12123.55,0
2166030,20:37:00,20:37:00,1865,37,,,,12424.05,
2166030,20:37:29,20:37:29,1866,38,,,,12527.49,0
2166030,20:38:07,20:38:07,1867,39,,,,12704.15,0
2166030,20:38:47,20:38:47,1868,40,,,,12899.46,0
2166030,20:39:20,20:39:20,1869,41,,,,13072.93,0
2166030,20:39:48,20:39:48,1870,42,,,,13221.79,0
2166030,20:40:21,20:40:21,484,43,,,,13447.53,0
2166030,20:41:03,20:41:03,9499,44,,,,13851.93,0
2166030,20:43:00,20:43:00,69,45,,1,,14572.84,
2166040,20:08:00,20:08:00,10014,1,,,1,0,
2166040,20:10:37,20:10:37,200,2,,,,799.11,0
2166040,20:12:00,20:12:00,201,3,,,,1434.36,
2166040,20:12:35,20:12:35,347,4,,,,1631.3,0
2166040,20:14:02,20:14:02,923,5,,,,2254.4,0
2166040,20:14:51,20:14:51,924,6,,,,2556.75,0
2166040,20:16:00,20:16:00,10731,7,,,,3111.09,
2166040,20:17:06,20:17:06,925,8,,,,3455.36,0
2166040,20:18:05,20:18:05,926,9,,,,3715.98,0
2166040,20:18:41,20:18:41,927,10,,,,3900.25,0
2166040,20:19:48,20:19:48,928,11,,,,4210.52,0
2166040,20:20:47,20:20:47,929,12,,,,4460.11,0
2166040,20:22:50,20:22:50,930,13,,,,4849.48,0
2166040,20:23:40,20:23:40,931,14,,,,5037.55,0
2166040,20:24:58,20:24:58,932,15,,,,5401.91,0
2166040,20:26:00,20:26:00,9623,16,,,,5674.95,
2166040,20:26:20,20:26:20,9624,17,,,,5876.35,0
2166040,20:26:58,20:26:58,935,18,,,,6225.03,0
2166040,20:27:19,20:27:19,936,19,,,,6458.71,0
2166040,20:27:50,20:27:50,1885,20,,,,6761.54,0
2166040,20:28:13,20:28:13,1886,21,,,,6993.75,0
2166040,20:28:39,20:28:39,10552,22,,,,7225.54,0
2166040,20:29:08,20:29:08,10554,23,,,,7451,0
2166040,20:29:45,20:29:45,10556,24,,,,7763.39,0
2166040,20:32:00,20:32:00,6930,25,,,,9201.72,
2166040,20:32:15,20:32:15,6931,26,,,,9395.51,0
2166040,20:32:40,20:32:40,6932,27,,,,9668.55,0
2166040,20:33:06,20:33:06,10545,28,,,,9997.96,0
2166040,20:33:43,20:33:43,8652,29,,,,10403.66,0
2166040,20:34:14,20:34:14,1955,30,,,,10732.77,0
2166040,20:34:43,20:34:43,1956,31,,,,11099.27,0
2166040,20:35:04,20:35:04,1957,32,,,,11345.81,0
2166040,20:35:36,20:35:36,1958,33,,,,11657.31,0
2166040,20:35:51,20:35:51,1959,34,,,,11779.64,0
2166040,20:36:05,20:36:05,1960,35,,,,11918.62,0
2166040,20:36:22,20:36:22,1961,36,,,,12123.55,0
2166040,20:37:00,20:37:00,1865,37,,,,12424.05,
2166040,20:37:29,20:37:29,1866,38,,,,12527.49,0
2166040,20:38:07,20:38:07,1867,39,,,,12704.15,0
2166040,20:38:47,20:38:47,1868,40,,,,12899.46,0
2166040,20:39:20,20:39:20,1869,41,,,,13072.93,0
2166040,20:39:48,20:39:48,1870,42,,,,13221.79,0
2166040,20:40:21,20:40:21,484,43,,,,13447.53,0
2166040,20:41:03,20:41:03,9499,44,,,,13851.93,0
2166040,20:43:00,20:43:00,69,45,,1,,14572.84,
2166050,20:08:00,20:08:00,10014,1,,,1,0,
2166050,20:10:37,20:10:37,200,2,,,,799.11,0
2166050,20:12:00,20:12:00,201,3,,,,1434.36,
2166050,20:12:35,20:12:35,347,4,,,,1631.3,0
2166050,20:14:02,20:14:02,923,5,,,,2254.4,0
2166050,20:14:51,20:14:51,924,6,,,,2556.75,0
2166050,20:16:00,20:16:00,10731,7,,,,3111.09,
2166050,20:17:06,20:17:06,925,8,,,,3455.36,0
2166050,20:18:05,20:18:05,926,9,,,,3715.98,0
2166050,20:18:41,20:18:41,927,10,,,,3900.25,0
2166050,20:19:48,20:19:48,928,11,,,,4210.52,0
2166050,20:20:47,20:20:47,929,12,,,,4460.11,0
2166050,20:22:50,20:22:50,930,13,,,,4849.48,0
2166050,20:23:40,20:23:40,931,14,,,,5037.55,0
2166050,20:24:58,20:24:58,932,15,,,,5401.91,0
2166050,20:26:00,20:26:00,9623,16,,,,5674.95,
2166050,20:26:20,20:26:20,9624,17,,,,5876.35,0
2166050,20:26:58,20:26:58,935,18,,,,6225.03,0
2166050,20:27:19,20:27:19,936,19,,,,6458.71,0
2166050,20:27:50,20:27:50,1885,20,,,,6761.54,0
2166050,20:28:13,20:28:13,1886,21,,,,6993.75,0
2166050,20:28:39,20:28:39,10552,22,,,,7225.54,0
2166050,20:29:08,20:29:08,10554,23,,,,7451,0
2166050,20:29:45,20:29:45,10556,24,,,,7763.39,0
2166050,20:32:00,20:32:00,6930,25,,,,9201.72,
2166050,20:32:15,20:32:15,6931,26,,,,9395.51,0
2166050,20:32:40,20:32:40,6932,27,,,,9668.55,0
2166050,20:33:06,20:33:06,10545,28,,,,9997.96,0
2166050,20:33:43,20:33:43,8652,29,,,,10403.66,0
2166050,20:34:14,20:34:14,1955,30,,,,10732.77,0
2166050,20:34:43,20:34:43,1956,31,,,,11099.27,0
2166050,20:35:04,20:35:04,1957,32,,,,11345.81,0
2166050,20:35:36,20:35:36,1958,33,,,,11657.31,0
2166050,20:35:51,20:35:51,1959,34,,,,11779.64,0
2166050,20:36:05,20:36:05,1960,35,,,,11918.62,0
2166050,20:36:22,20:36:22,1961,36,,,,12123.55,0
2166050,20:37:00,20:37:00,1865,37,,,,12424.05,
2166050,20:37:29,20:37:29,1866,38,,,,12527.49,0
2166050,20:38:07,20:38:07,1867,39,,,,12704.15,0
2166050,20:38:47,20:38:47,1868,40,,,,12899.46,0
2166050,20:39:20,20:39:20,1869,41,,,,13072.93,0
2166050,20:39:48,20:39:48,1870,42,,,,13221.79,0
2166050,20:40:21,20:40:21,484,43,,,,13447.53,0
2166050,20:41:03,20:41:03,9499,44,,,,13851.93,0
2166050,20:43:00,20:43:00,69,45,,1,,14572.84,
2166060,20:08:00,20:08:00,10014,1,,,1,0,
2166060,20:10:37,20:10:37,200,2,,,,799.11,0
2166060,20:12:00,20:12:00,201,3,,,,1434.36,
2166060,20:12:35,20:12:35,347,4,,,,1631.3,0
2166060,20:14:02,20:14:02,923,5,,,,2254.4,0
2166060,20:14:51,20:14:51,924,6,,,,2556.75,0
2166060,20:16:00,20:16:00,10731,7,,,,3111.09,
2166060,20:17:06,20:17:06,925,8,,,,3455.36,0
2166060,20:18:05,20:18:05,926,9,,,,3715.98,0
2166060,20:18:41,20:18:41,927,10,,,,3900.25,0
2166060,20:19:48,20:19:48,928,11,,,,4210.52,0
2166060,20:20:47,20:20:47,929,12,,,,4460.11,0
2166060,20:22:50,20:22:50,930,13,,,,4849.48,0
2166060,20:23:40,20:23:40,931,14,,,,5037.55,0
2166060,20:24:58,20:24:58,932,15,,,,5401.91,0
2166060,20:26:00,20:26:00,9623,16,,,,5674.95,
2166060,20:26:20,20:26:20,9624,17,,,,5876.35,0
2166060,20:26:58,20:26:58,935,18,,,,6225.03,0
2166060,20:27:19,20:27:19,936,19,,,,6458.71,0
2166060,20:27:50,20:27:50,1885,20,,,,6761.54,0
2166060,20:28:13,20:28:13,1886,21,,,,6993.75,0
2166060,20:28:39,20:28:39,10552,22,,,,7225.54,0
2166060,20:29:08,20:29:08,10554,23,,,,7451,0
2166060,20:29:45,20:29:45,10556,24,,,,7763.39,0
2166060,20:32:00,20:32:00,6930,25,,,,9201.72,
2166060,20:32:15,20:32:15,6931,26,,,,9395.51,0
2166060,20:32:40,20:32:40,6932,27,,,,9668.55,0
2166060,20:33:06,20:33:06,10545,28,,,,9997.96,0
2166060,20:33:43,20:33:43,8652,29,,,,10403.66,0
2166060,20:34:14,20:34:14,1955,30,,,,10732.77,0
2166060,20:34:43,20:34:43,1956,31,,,,11099.27,0
2166060,20:35:04,20:35:04,1957,32,,,,11345.81,0
2166060,20:35:36,20:35:36,1958,33,,,,11657.31,0
2166060,20:35:51,20:35:51,1959,34,,,,11779.64,0
2166060,20:36:05,20:36:05,1960,35,,,,11918.62,0
2166060,20:36:22,20:36:22,1961,36,,,,12123.55,0
2166060,20:37:00,20:37:00,1865,37,,,,12424.05,
2166060,20:37:29,20:37:29,1866,38,,,,12527.49,0
2166060,20:38:07,20:38:07,1867,39,,,,12704.15,0
2166060,20:38:47,20:38:47,1868,40,,,,12899.46,0
2166060,20:39:20,20:39:20,1869,41,,,,13072.93,0
2166060,20:39:48,20:39:48,1870,42,,,,13221.79,0
2166060,20:40:21,20:40:21,484,43,,,,13447.53,0
2166060,20:41:03,20:41:03,9499,44,,,,13851.93,0
2166060,20:43:00,20:43:00,69,45,,1,,14572.84,
21776020,07:38:00,07:38:00,10014,1,,,1,0,
21776020,07:40:37,07:40:37,200,2,,,,799.11,0
21776020,07:42:00,07:42:00,201,3,,,,1434.36,
21776020,07:42:44,07:42:44,347,4,,,,1631.3,0
21776020,07:44:33,07:44:33,923,5,,,,2254.4,0
21776020,07:45:33,07:45:33,924,6,,,,2556.75,0
21776020,07:47:00,07:47:00,10731,7,,,,3111.09,
21776020,07:48:20,07:48:20,925,8,,,,3455.36,0
21776020,07:49:30,07:49:30,926,9,,,,3715.98,0
21776020,07:50:14,07:50:14,927,10,,,,3900.25,0
21776020,07:51:34,07:51:34,928,11,,,,4210.52,0
21776020,07:52:44,07:52:44,929,12,,,,4460.11,0
21776020,07:55:12,07:55:12,930,13,,,,4849.48,0
21776020,07:56:12,07:56:12,931,14,,,,5037.55,0
21776020,07:57:46,07:57:46,932,15,,,,5401.91,0
21776020,07:59:00,07:59:00,9623,16,,,,5674.95,
21776020,07:59:23,07:59:23,9624,17,,,,5876.35,0
21776020,08:00:08,08:00:08,935,18,,,,6225.03,0
21776020,08:00:32,08:00:32,936,19,,,,6458.71,0
21776020,08:01:08,08:01:08,1885,20,,,,6761.54,0
21776020,08:01:35,08:01:35,1886,21,,,,6993.75,0
21776020,08:02:06,08:02:06,10552,22,,,,7225.54,0
21776020,08:02:39,08:02:39,10554,23,,,,7451,0
21776020,08:03:22,08:03:22,10556,24,,,,7763.39,0
21776020,08:06:00,08:06:00,6930,25,,,,9201.72,
21776020,08:06:24,08:06:24,6931,26,,,,9395.51,0
21776020,08:07:04,08:07:04,6932,27,,,,9668.55,0
21776020,08:07:45,08:07:45,10545,28,,,,9997.96,0
21776020,08:08:44,08:08:44,8652,29,,,,10403.66,0
21776020,08:09:34,08:09:34,1955,30,,,,10732.77,0
21776020,08:10:21,08:10:21,1956,31,,,,11099.27,0
21776020,08:10:54,08:10:54,1957,32,,,,11345.81,0
21776020,08:11:46,08:11:46,1958,33,,,,11657.31,0
21776020,08:12:10,08:12:10,1959,34,,,,11779.64,0
21776020,08:12:32,08:12:32,1960,35,,,,11918.62,0
21776020,08:13:00,08:13:00,1961,36,,,,12123.55,0
21776020,08:14:00,08:14:00,1865,37,,,,12424.05,
21776020,08:14:38,08:14:38,1866,38,,,,12527.49,0
21776020,08:15:30,08:15:30,1867,39,,,,12704.15,0
21776020,08:16:23,08:16:23,1868,40,,,,12899.46,0
21776020,08:17:07,08:17:07,1869,41,,,,13072.93,0
21776020,08:17:44,08:17:44,1870,42,,,,13221.79,0
21776020,08:18:28,08:18:28,484,43,,,,13447.53,0
21776020,08:19:24,08:19:24,9499,44,,,,13851.93,0
21776020,08:22:00,08:22:00,69,45,,1,,14572.84,
21776030,07:38:00,07:38:00,10014,1,,,1,0,
21776030,07:40:37,07:40:37,200,2,,,,799.11,0
21776030,07:42:00,07:42:00,201,3,,,,1434.36,
21776030,07:42:44,07:42:44,347,4,,,,1631.3,0
21776030,07:44:33,07:44:33,923,5,,,,2254.4,0
21776030,07:45:33,07:45:33,924,6,,,,2556.75,0
21776030,07:47:00,07:47:00,10731,7,,,,3111.09,
21776030,07:48:20,07:48:20,925,8,,,,3455.36,0
21776030,07:49:30,07:49:30,926,9,,,,3715.98,0
21776030,07:50:14,07:50:14,927,10,,,,3900.25,0
21776030,07:51:34,07:51:34,928,11,,,,4210.52,0
21776030,07:52:44,07:52:44,929,12,,,,4460.11,0
21776030,07:55:12,07:55:12,930,13,,,,4849.48,0
21776030,07:56:12,07:56:12,931,14,,,,5037.55,0
21776030,07:57:46,07:57:46,932,15,,,,5401.91,0
21776030,07:59:00,07:59:00,9623,16,,,,5674.95,
21776030,07:59:23,07:59:23,9624,17,,,,5876.35,0
21776030,08:00:08,08:00:08,935,18,,,,6225.03,0
21776030,08:00:32,08:00:32,936,19,,,,6458.71,0
21776030,08:01:08,08:01:08,1885,20,,,,6761.54,0
21776030,08:01:35,08:01:35,1886,21,,,,6993.75,0
21776030,08:02:06,08:02:06,10552,22,,,,7225.54,0
21776030,08:02:39,08:02:39,10554,23,,,,7451,0
21776030,08:03:22,08:03:22,10556,24,,,,7763.39,0
21776030,08:06:00,08:06:00,6930,25,,,,9201.72,
21776030,08:06:24,08:06:24,6931,26,,,,9395.51,0
21776030,08:07:04,08:07:04,6932,27,,,,9668.55,0
21776030,08:07:45,08:07:45,10545,28,,,,9997.96,0
21776030,08:08:44,08:08:44,8652,29,,,,10403.66,0
21776030,08:09:34,08:09:34,1955,30,,,,10732.77,0
21776030,08:10:21,08:10:21,1956,31,,,,11099.27,0
21776030,08:10:54,08:10:54,1957,32,,,,11345.81,0
21776030,08:11:46,08:11:46,1958,33,,,,11657.31,0
21776030,08:12:10,08:12:10,1959,34,,,,11779.64,0
21776030,08:12:32,08:12:32,1960,35,,,,11918.62,0
21776030,08:13:00,08:13:00,1961,36,,,,12123.55,0
21776030,08:14:00,08:14:00,1865,37,,,,12424.05,
21776030,08:14:38,08:14:38,1866,38,,,,12527.49,0
21776030,08:15:30,08:15:30,1867,39,,,,12704.15,0
21776030,08:16:23,08:16:23,1868,40,,,,12899.46,0
21776030,08:17:07,08:17:07,1869,41,,,,13072.93,0
21776030,08:17:44,08:17:44,1870,42,,,,13221.79,0
21776030,08:18:28,08:18:28,484,43,,,,13447.53,0
21776030,08:19:24,08:19:24,9499,44,,,,13851.93,0
21776030,08:22:00,08:22:00,69,45,,1,,14572.84,
21776040,07:38:00,07:38:00,10014,1,,,1,0,
21776040,07:40:37,07:40:37,200,2,,,,799.11,0
21776040,07:42:00,07:42:00,201,3,,,,1434.36,
21776040,07:42:44,07:42:44,347,4,,,,1631.3,0
21776040,07:44:33,07:44:33,923,5,,,,2254.4,0
21776040,07:45:33,07:45:33,924,6,,,,2556.75,0
21776040,07:47:00,07:47:00,10731,7,,,,3111.09,
21776040,07:48:20,07:48:20,925,8,,,,3455.36,0
21776040,07:49:30,07:49:30,926,9,,,,3715.98,0
21776040,07:50:14,07:50:14,927,10,,,,3900.25,0
21776040,07:51:34,07:51:34,928,11,,,,4210.52,0
21776040,07:52:44,07:52:44,929,12,,,,4460.11,0
21776040,07:55:12,07:55:12,930,13,,,,4849.48,0
21776040,07:56:12,07:56:12,931,14,,,,5037.55,0
21776040,07:57:46,07:57:46,932,15,,,,5401.91,0
21776040,07:59:00,07:59:00,9623,16,,,,5674.95,
21776040,07:59:23,07:59:23,9624,17,,,,5876.35,0
21776040,08:00:08,08:00:08,935,18,,,,6225.03,0
21776040,08:00:32,08:00:32,936,19,,,,6458.71,0
21776040,08:01:08,08:01:08,1885,20,,,,6761.54,0
21776040,08:01:35,08:01:35,1886,21,,,,6993.75,0
21776040,08:02:06,08:02:06,10552,22,,,,7225.54,0
21776040,08:02:39,08:02:39,10554,23,,,,7451,0
21776040,08:03:22,08:03:22,10556,24,,,,7763.39,0
21776040,08:06:00,08:06:00,6930,25,,,,9201.72,
21776040,08:06:24,08:06:24,6931,26,,,,9395.51,0
21776040,08:07:04,08:07:04,6932,27,,,,9668.55,0
21776040,08:07:45,08:07:45,10545,28,,,,9997.96,0
21776040,08:08:44,08:08:44,8652,29,,,,10403.66,0
21776040,08:09:34,08:09:34,1955,30,,,,10732.77,0
21776040,08:10:21,08:10:21,1956,31,,,,11099.27,0
21776040,08:10:54,08:10:54,1957,32,,,,11345.81,0
21776040,08:11:46,08:11:46,1958,33,,,,11657.31,0
21776040,08:12:10,08:12:10,1959,34,,,,11779.64,0
21776040,08:12:32,08:12:32,1960,35,,,,11918.62,0
21776040,08:13:00,08:13:00,1961,36,,,,12123.55,0
21776040,08:14:00,08:14:00,1865,37,,,,12424.05,
21776040,08:14:38,08:14:38,1866,38,,,,12527.49,0
21776040,08:15:30,08:15:30,1867,39,,,,12704.15,0
21776040,08:16:23,08:16:23,1868,40,,,,12899.46,0
21776040,08:17:07,08:17:07,1869,41,,,,13072.93,0
21776040,08:17:44,08:17:44,1870,42,,,,13221.79,0
21776040,08:18:28,08:18:28,484,43,,,,13447.53,0
21776040,08:19:24,08:19:24,9499,44,,,,13851.93,0
21776040,08:22:00,08:22:00,69,45,,1,,14572.84,
21776050,07:38:00,07:38:00,10014,1,,,1,0,
21776050,07:40:37,07:40:37,200,2,,,,799.11,0
21776050,07:42:00,07:42:00,201,3,,,,1434.36,
21776050,07:42:44,07:42:44,347,4,,,,1631.3,0
21776050,07:44:33,07:44:33,923,5,,,,2254.4,0
21776050,07:45:33,07:45:33,924,6,,,,2556.75,0
21776050,07:47:00,07:47:00,10731,7,,,,3111.09,
21776050,07:48:20,07:48:20,925,8,,,,3455.36,0
21776050,07:49:30,07:49:30,926,9,,,,3715.98,0
21776050,07:50:14,07:50:14,927,10,,,,3900.25,0
21776050,07:51:34,07:51:34,928,11,,,,4210.52,0
21776050,07:52:44,07:52:44,929,12,,,,4460.11,0
21776050,07:55:12,07:55:12,930,13,,,,4849.48,0
21776050,07:56:12,07:56:12,931,14,,,,5037.55,0
21776050,07:57:46,07:57:46,932,15,,,,5401.91,0
21776050,07:59:00,07:59:00,9623,16,,,,5674.95,
21776050,07:59:23,07:59:23,9624,17,,,,5876.35,0
21776050,08:00:08,08:00:08,935,18,,,,6225.03,0
21776050,08:00:32,08:00:32,936,19,,,,6458.71,0
21776050,08:01:08,08:01:08,1885,20,,,,6761.54,0
21776050,08:01:35,08:01:35,1886,21,,,,6993.75,0
21776050,08:02:06,08:02:06,10552,22,,,,7225.54,0
21776050,08:02:39,08:02:39,10554,23,,,,7451,0
21776050,08:03:22,08:03:22,10556,24,,,,7763.39,0
21776050,08:06:00,08:06:00,6930,25,,,,9201.72,
21776050,08:06:24,08:06:24,6931,26,,,,9395.51,0
21776050,08:07:04,08:07:04,6932,27,,,,9668.55,0
21776050,08:07:45,08:07:45,10545,28,,,,9997.96,0
21776050,08:08:44,08:08:44,8652,29,,,,10403.66,0
21776050,08:09:34,08:09:34,1955,30,,,,10732.77,0
21776050,08:10:21,08:10:21,1956,31,,,,11099.27,0
21776050,08:10:54,08:10:54,1957,32,,,,11345.81,0
21776050,08:11:46,08:11:46,1958,33,,,,11657.31,0
21776050,08:12:10,08:12:10,1959,34,,,,11779.64,0
21776050,08:12:32,08:12:32,1960,35,,,,11918.62,0
21776050,08:13:00,08:13:00,1961,36,,,,12123.55,0
21776050,08:14:00,08:14:00,1865,37,,,,12424.05,
21776050,08:14:38,08:14:38,1866,38,,,,12527.49,0
21776050,08:15:30,08:15:30,1867,39,,,,12704.15,0
21776050,08:16:23,08:16:23,1868,40,,,,12899.46,0
21776050,08:17:07,08:17:07,1869,41,,,,13072.93,0
21776050,08:17:44,08:17:44,1870,42,,,,13221.79,0
21776050,08:18:28,08:18:28,484,43,,,,13447.53,0
21776050,08:19:24,08:19:24,9499,44,,,,13851.93,0
21776050,08:22:00,08:22:00,69,45,,1,,14572.84,
21776060,07:38:00,07:38:00,10014,1,,,1,0,
21776060,07:40:37,07:40:37,200,2,,,,799.11,0
21776060,07:42:00,07:42:00,201,3,,,,1434.36,
21776060,07:42:44,07:42:44,347,4,,,,1631.3,0
21776060,07:44:33,07:44:33,923,5,,,,2254.4,0
21776060,07:45:33,07:45:33,924,6,,,,2556.75,0
21776060,07:47:00,07:47:00,10731,7,,,,3111.09,
21776060,07:48:20,07:48:20,925,8,,,,3455.36,0
21776060,07:49:30,07:49:30,926,9,,,,3715.98,0
21776060,07:50:14,07:50:14,927,10,,,,3900.25,0
21776060,07:51:34,07:51:34,928,11,,,,4210.52,0
21776060,07:52:44,07:52:44,929,12,,,,4460.11,0
21776060,07:55:12,07:55:12,930,13,,,,4849.48,0
21776060,07:56:12,07:56:12,931,14,,,,5037.55,0
21776060,07:57:46,07:57:46,932,15,,,,5401.91,0
21776060,07:59:00,07:59:00,9623,16,,,,5674.95,
21776060,07:59:23,07:59:23,9624,17,,,,5876.35,0
21776060,08:00:08,08:00:08,935,18,,,,6225.03,0
21776060,08:00:32,08:00:32,936,19,,,,6458.71,0
21776060,08:01:08,08:01:08,1885,20,,,,6761.54,0
21776060,08:01:35,08:01:35,1886,21,,,,6993.75,0
21776060,08:02:06,08:02:06,10552,22,,,,7225.54,0
21776060,08:02:39,08:02:39,10554,23,,,,7451,0
21776060,08:03:22,08:03:22,10556,24,,,,7763.39,0
21776060,08:06:00,08:06:00,6930,25,,,,9201.72,
21776060,08:06:24,08:06:24,6931,26,,,,9395.51,0
21776060,08:07:04,08:07:04,6932,27,,,,9668.55,0
21776060,08:07:45,08:07:45,10545,28,,,,9997.96,0
21776060,08:08:44,08:08:44,8652,29,,,,10403.66,0
21776060,08:09:34,08:09:34,1955,30,,,,10732.77,0
21776060,08:10:21,08:10:21,1956,31,,,,11099.27,0
21776060,08:10:54,08:10:54,1957,32,,,,11345.81,0
21776060,08:11:46,08:11:46,1958,33,,,,11657.31,0
21776060,08:12:10,08:12:10,1959,34,,,,11779.64,0
21776060,08:12:32,08:12:32,1960,35,,,,11918.62,0
21776060,08:13:00,08:13:00,1961,36,,,,12123.55,0
21776060,08:14:00,08:14:00,1865,37,,,,12424.05,
21776060,08:14:38,08:14:38,1866,38,,,,12527.49,0
21776060,08:15:30,08:15:30,1867,39,,,,12704.15,0
21776060,08:16:23,08:16:23,1868,40,,,,12899.46,0
21776060,08:17:07,08:17:07,1869,41,,,,13072.93,0
21776060,08:17:44,08:17:44,1870,42,,,,13221.79,0
21776060,08:18:28,08:18:28,484,43,,,,13447.53,0
21776060,08:19:24,08:19:24,9499,44,,,,13851.93,0
21776060,08:22:00,08:22:00,69,45,,1,,14572.84,
21924070,08:25:00,08:25:00,10014,1,,,1,0,
21924070,08:27:37,08:27:37,200,2,,,,799.11,0
21924070,08:29:00,08:29:00,201,3,,,,1434.36,
21924070,08:29:44,08:29:44,347,4,,,,1631.3,0
21924070,08:31:33,08:31:33,923,5,,,,2254.4,0
21924070,08:32:33,08:32:33,924,6,,,,2556.75,0
21924070,08:34:00,08:34:00,10731,7,,,,3111.09,
21924070,08:34:33,08:34:33,925,8,,,,3455.36,0
21924070,08:35:02,08:35:02,926,9,,,,3715.98,0
21924070,08:35:20,08:35:20,927,10,,,,3900.25,0
21924070,08:35:54,08:35:54,928,11,,,,4210.52,0
21924070,08:36:23,08:36:23,929,12,,,,4460.11,0
21924070,08:37:25,08:37:25,930,13,,,,4849.48,0
21924070,08:37:50,08:37:50,931,14,,,,5037.55,0
21924070,08:38:29,08:38:29,932,15,,,,5401.91,0
21924070,08:39:00,08:39:00,9623,16,,,,5674.95,
21924070,08:39:27,08:39:27,9624,17,,,,5876.35,0
21924070,08:40:18,08:40:18,935,18,,,,6225.03,0
21924070,08:40:45,08:40:45,936,19,,,,6458.71,0
21924070,08:41:27,08:41:27,1885,20,,,,6761.54,0
21924070,08:41:58,08:41:58,1886,21,,,,6993.75,0
21924070,08:42:32,08:42:32,10552,22,,,,7225.54,0
21924070,08:43:10,08:43:10,10554,23,,,,7451,0
21924070,08:44:00,08:44:00,10556,24,,,,7763.39,0
21924070,08:47:00,08:47:00,6930,25,,,,9201.72,
21924070,08:47:27,08:47:27,6931,26,,,,9395.51,0
21924070,08:48:12,08:48:12,6932,27,,,,9668.55,0
21924070,08:48:58,08:48:58,10545,28,,,,9997.96,0
21924070,08:50:05,08:50:05,8652,29,,,,10403.66,0
21924070,08:51:01,08:51:01,1955,30,,,,10732.77,0
21924070,08:51:53,08:51:53,1956,31,,,,11099.27,0
21924070,08:52:31,08:52:31,1957,32,,,,11345.81,0
21924070,08:53:29,08:53:29,1958,33,,,,11657.31,0
21924070,08:53:56,08:53:56,1959,34,,,,11779.64,0
21924070,08:54:22,08:54:22,1960,35,,,,11918.62,0
21924070,08:54:53,08:54:53,1961,36,,,,12123.55,0
21924070,08:56:00,08:56:00,1865,37,,,,12424.05,
21924070,08:56:38,08:56:38,1866,38,,,,12527.49,0
21924070,08:57:30,08:57:30,1867,39,,,,12704.15,0
21924070,08:58:23,08:58:23,1868,40,,,,12899.46,0
21924070,08:59:07,08:59:07,1869,41,,,,13072.93,0
21924070,08:59:44,08:59:44,1870,42,,,,13221.79,0
21924070,09:00:28,09:00:28,484,43,,,,13447.53,0
21924070,09:01:24,09:01:24,9499,44,,,,13851.93,0
21924070,09:04:00,09:04:00,69,45,,1,,14572.84,
220010,10:26:00,10:26:00,10014,1,,,1,0,
220010,10:28:37,10:28:37,200,2,,,,799.11,0
220010,10:30:00,10:30:00,201,3,,,,1434.36,
220010,10:30:44,10:30:44,347,4,,,,1631.3,0
220010,10:32:33,10:32:33,923,5,,,,2254.4,0
220010,10:33:33,10:33:33,924,6,,,,2556.75,0
220010,10:35:00,10:35:00,10731,7,,,,3111.09,
220010,10:35:33,10:35:33,925,8,,,,3455.36,0
220010,10:36:02,10:36:02,926,9,,,,3715.98,0
220010,10:36:20,10:36:20,927,10,,,,3900.25,0
220010,10:36:54,10:36:54,928,11,,,,4210.52,0
220010,10:37:23,10:37:23,929,12,,,,4460.11,0
220010,10:38:25,10:38:25,930,13,,,,4849.48,0
220010,10:38:50,10:38:50,931,14,,,,5037.55,0
220010,10:39:29,10:39:29,932,15,,,,5401.91,0
220010,10:40:00,10:40:00,9623,16,,,,5674.95,
220010,10:40:30,10:40:30,9624,17,,,,5876.35,0
220010,10:41:27,10:41:27,935,18,,,,6225.03,0
220010,10:41:58,10:41:58,936,19,,,,6458.71,0
220010,10:42:45,10:42:45,1885,20,,,,6761.54,0
220010,10:43:20,10:43:20,1886,21,,,,6993.75,0
220010,10:43:59,10:43:59,10552,22,,,,7225.54,0
220010,10:44:42,10:44:42,10554,23,,,,7451,0
220010,10:45:37,10:45:37,10556,24,,,,7763.39,0
220010,10:49:00,10:49:00,6930,25,,,,9201.72,
220010,10:49:30,10:49:30,6931,26,,,,9395.51,0
220010,10:50:21,10:50:21,6932,27,,,,9668.55,0
220010,10:51:12,10:51:12,10545,28,,,,9997.96,0
220010,10:52:26,10:52:26,8652,29,,,,10403.66,0
220010,10:53:28,10:53:28,1955,30,,,,10732.77,0
220010,10:54:26,10:54:26,1956,31,,,,11099.27,0
220010,10:55:08,10:55:08,1957,32,,,,11345.81,0
220010,10:56:13,10:56:13,1958,33,,,,11657.31,0
220010,10:56:43,10:56:43,1959,34,,,,11779.64,0
220010,10:57:11,10:57:11,1960,35,,,,11918.62,0
220010,10:57:45,10:57:45,1961,36,,,,12123.55,0
220010,10:59:00,10:59:00,1865,37,,,,12424.05,
220010,10:59:38,10:59:38,1866,38,,,,12527.49,0
220010,11:00:30,11:00:30,1867,39,,,,12704.15,0
220010,11:01:23,11:01:23,1868,40,,,,12899.46,0
220010,11:02:07,11:02:07,1869,41,,,,13072.93,0
220010,11:02:44,11:02:44,1870,42,,,,13221.79,0
220010,11:03:28,11:03:28,484,43,,,,13447.53,0
220010,11:04:24,11:04:24,9499,44,,,,13851.93,0
220010,11:07:00,11:07:00,69,45,,1,,14572.84,
220080,10:26:00,10:26:00,10014,1,,,1,0,
220080,10:28:37,10:28:37,200,2,,,,799.11,0
220080,10:30:00,10:30:00,201,3,,,,1434.36,
220080,10:30:44,10:30:44,347,4,,,,1631.3,0
220080,10:32:33,10:32:33,923,5,,,,2254.4,0
220080,10:33:33,10:33:33,924,6,,,,2556.75,0
220080,10:35:00,10:35:00,10731,7,,,,3111.09,
220080,10:35:33,10:35:33,925,8,,,,3455.36,0
220080,10:36:02,10:36:02,926,9,,,,3715.98,0
220080,10:36:20,10:36:20,927,10,,,,3900.25,0
220080,10:36:54,10:36:54,928,11,,,,4210.52,0
220080,10:37:23,10:37:23,929,12,,,,4460.11,0
220080,10:38:25,10:38:25,930,13,,,,4849.48,0
220080,10:38:50,10:38:50,931,14,,,,5037.55,0
220080,10:39:29,10:39:29,932,15,,,,5401.91,0
220080,10:40:00,10:40:00,9623,16,,,,5674.95,
220080,10:40:30,10:40:30,9624,17,,,,5876.35,0
220080,10:41:27,10:41:27,935,18,,,,6225.03,0
220080,10:41:58,10:41:58,936,19,,,,6458.71,0
220080,10:42:45,10:42:45,1885,20,,,,6761.54,0
220080,10:43:20,10:43:20,1886,21,,,,6993.75,0
220080,10:43:59,10:43:59,10552,22,,,,7225.54,0
220080,10:44:42,10:44:42,10554,23,,,,7451,0
220080,10:45:37,10:45:37,10556,24,,,,7763.39,0
220080,10:49:00,10:49:00,6930,25,,,,9201.72,
220080,10:49:30,10:49:30,6931,26,,,,9395.51,0
220080,10:50:21,10:50:21,6932,27,,,,9668.55,0
220080,10:51:12,10:51:12,10545,28,,,,9997.96,0
220080,10:52:26,10:52:26,8652,29,,,,10403.66,0
220080,10:53:28,10:53:28,1955,30,,,,10732.77,0
220080,10:54:26,10:54:26,1956,31,,,,11099.27,0
220080,10:55:08,10:55:08,1957,32,,,,11345.81,0
220080,10:56:13,10:56:13,1958,33,,,,11657.31,0
220080,10:56:43,10:56:43,1959,34,,,,11779.64,0
220080,10:57:11,10:57:11,1960,35,,,,11918.62,0
220080,10:57:45,10:57:45,1961,36,,,,12123.55,0
220080,10:59:00,10:59:00,1865,37,,,,12424.05,
220080,10:59:38,10:59:38,1866,38,,,,12527.49,0
220080,11:00:30,11:00:30,1867,39,,,,12704.15,0
220080,11:01:23,11:01:23,1868,40,,,,12899.46,0
220080,11:02:07,11:02:07,1869,41,,,,13072.93,0
220080,11:02:44,11:02:44,1870,42,,,,13221.79,0
220080,11:03:28,11:03:28,484,43,,,,13447.53,0
220080,11:04:24,11:04:24,9499,44,,,,13851.93,0
220080,11:07:00,11:07:00,69,45,,1,,14572.84,
22214090,08:23:00,08:23:00,10014,1,,,1,0,
22214090,08:25:37,08:25:37,200,2,,,,799.11,0
22214090,08:27:00,08:27:00,201,3,,,,1434.36,
22214090,08:27:35,08:27:35,347,4,,,,1631.3,0
22214090,08:29:02,08:29:02,923,5,,,,2254.4,0
22214090,08:29:51,08:29:51,924,6,,,,2556.75,0
22214090,08:31:00,08:31:00,10731,7,,,,3111.09,
22214090,08:32:13,08:32:13,925,8,,,,3455.36,0
22214090,08:33:18,08:33:18,926,9,,,,3715.98,0
22214090,08:33:58,08:33:58,927,10,,,,3900.25,0
22214090,08:35:11,08:35:11,928,11,,,,4210.52,0
22214090,08:36:16,08:36:16,929,12,,,,4460.11,0
22214090,08:38:31,08:38:31,930,13,,,,4849.48,0
22214090,08:39:26,08:39:26,931,14,,,,5037.55,0
22214090,08:40:52,08:40:52,932,15,,,,5401.91,0
22214090,08:42:00,08:42:00,9623,16,,,,5674.95,
22214090,08:42:20,08:42:20,9624,17,,,,5876.35,0
22214090,08:42:58,08:42:58,935,18,,,,6225.03,0
22214090,08:43:19,08:43:19,936,19,,,,6458.71,0
22214090,08:43:50,08:43:50,1885,20,,,,6761.54,0
22214090,08:44:13,08:44:13,1886,21,,,,6993.75,0
22214090,08:44:39,08:44:39,10552,22,,,,7225.54,0
22214090,08:45:08,08:45:08,10554,23,,,,7451,0
22214090,08:45:45,08:45:45,10556,24,,,,7763.39,0
22214090,08:48:00,08:48:00,6930,25,,,,9201.72,
22214090,08:48:21,08:48:21,6931,26,,,,9395.51,0
22214090,08:48:56,08:48:56,6932,27,,,,9668.55,0
22214090,08:49:32,08:49:32,10545,28,,,,9997.96,0
22214090,08:50:24,08:50:24,8652,29,,,,10403.66,0
22214090,08:51:08,08:51:08,1955,30,,,,10732.77,0
22214090,08:51:48,08:51:48,1956,31,,,,11099.27,0
22214090,08:52:17,08:52:17,1957,32,,,,11345.81,0
22214090,08:53:03,08:53:03,1958,33,,,,11657.31,0
22214090,08:53:24,08:53:24,1959,34,,,,11779.64,0
22214090,08:53:43,08:53:43,1960,35,,,,11918.62,0
22214090,08:54:08,08:54:08,1961,36,,,,12123.55,0
22214090,08:55:00,08:55:00,1865,37,,,,12424.05,
22214090,08:55:38,08:55:38,1866,38,,,,12527.49,0
22214090,08:56:30,08:56:30,1867,39,,,,12704.15,0
22214090,08:57:23,08:57:23,1868,40,,,,12899.46,0
22214090,08:58:07,08:58:07,1869,41,,,,13072.93,0
22214090,08:58:44,08:58:44,1870,42,,,,13221.79,0
22214090,08:59:28,08:59:28,484,43,,,,13447.53,0
22214090,09:00:24,09:00:24,9499,44,,,,13851.93,0
22214090,09:03:00,09:03:00,69,45,,1,,14572.84,
22581070,20:55:00,20:55:00,10014,1,,,1,0,
22581070,20:56:57,20:56:57,200,2,,,,799.11,0
22581070,20:58:00,20:58:00,201,3,,,,1434.36,
22581070,20:58:35,20:58:35,347,4,,,,1631.3,0
22581070,21:00:02,21:00:02,923,5,,,,2254.4,0
22581070,21:00:51,21:00:51,924,6,,,,2556.75,0
22581070,21:02:00,21:02:00,10731,7,,,,3111.09,
22581070,21:02:33,21:02:33,925,8,,,,3455.36,0
22581070,21:03:02,21:03:02,926,9,,,,3715.98,0
22581070,21:03:20,21:03:20,927,10,,,,3900.25,0
22581070,21:03:54,21:03:54,928,11,,,,4210.52,0
22581070,21:04:23,21:04:23,929,12,,,,4460.11,0
22581070,21:05:25,21:05:25,930,13,,,,4849.48,0
22581070,21:05:50,21:05:50,931,14,,,,5037.55,0
22581070,21:06:29,21:06:29,932,15,,,,5401.91,0
22581070,21:07:00,21:07:00,9623,16,,,,5674.95,
22581070,21:07:27,21:07:27,9624,17,,,,5876.35,0
22581070,21:08:18,21:08:18,935,18,,,,6225.03,0
22581070,21:08:45,21:08:45,936,19,,,,6458.71,0
22581070,21:09:27,21:09:27,1885,20,,,,6761.54,0
22581070,21:09:58,21:09:58,1886,21,,,,6993.75,0
22581070,21:10:32,21:10:32,10552,22,,,,7225.54,0
22581070,21:11:10,21:11:10,10554,23,,,,7451,0
22581070,21:12:00,21:12:00,10556,24,,,,7763.39,0
22581070,21:15:00,21:15:00,6930,25,,,,9201.72,
22581070,21:15:27,21:15:27,6931,26,,,,9395.51,0
22581070,21:16:12,21:16:12,6932,27,,,,9668.55,0
22581070,21:16:58,21:16:58,10545,28,,,,9997.96,0
22581070,21:18:05,21:18:05,8652,29,,,,10403.66,0
22581070,21:19:01,21:19:01,1955,30,,,,10732.77,0
22581070,21:19:53,21:19:53,1956,31,,,,11099.27,0
22581070,21:20:31,21:20:31,1957,32,,,,11345.81,0
22581070,21:21:29,21:21:29,1958,33,,,,11657.31,0
22581070,21:21:56,21:21:56,1959,34,,,,11779.64,0
22581070,21:22:22,21:22:22,1960,35,,,,11918.62,0
22581070,21:22:53,21:22:53,1961,36,,,,12123.55,0
22581070,21:24:00,21:24:00,1865,37,,,,12424.05,
22581070,21:24:34,21:24:34,1866,38,,,,12527.49,0
22581070,21:25:18,21:25:18,1867,39,,,,12704.15,0
22581070,21:26:05,21:26:05,1868,40,,,,12899.46,0
22581070,21:26:44,21:26:44,1869,41,,,,13072.93,0
22581070,21:27:16,21:27:16,1870,42,,,,13221.79,0
22581070,21:27:54,21:27:54,484,43,,,,13447.53,0
22581070,21:28:43,21:28:43,9499,44,,,,13851.93,0
22581070,21:31:00,21:31:00,69,45,,1,,14572.84,
22612020,08:23:00,08:23:00,10014,1,,,1,0,
22612020,08:25:37,08:25:37,200,2,,,,799.11,0
22612020,08:27:00,08:27:00,201,3,,,,1434.36,
22612020,08:27:35,08:27:35,347,4,,,,1631.3,0
22612020,08:29:02,08:29:02,923,5,,,,2254.4,0
22612020,08:29:51,08:29:51,924,6,,,,2556.75,0
22612020,08:31:00,08:31:00,10731,7,,,,3111.09,
22612020,08:32:13,08:32:13,925,8,,,,3455.36,0
22612020,08:33:18,08:33:18,926,9,,,,3715.98,0
22612020,08:33:58,08:33:58,927,10,,,,3900.25,0
22612020,08:35:11,08:35:11,928,11,,,,4210.52,0
22612020,08:36:16,08:36:16,929,12,,,,4460.11,0
22612020,08:38:31,08:38:31,930,13,,,,4849.48,0
22612020,08:39:26,08:39:26,931,14,,,,5037.55,0
22612020,08:40:52,08:40:52,932,15,,,,5401.91,0
22612020,08:42:00,08:42:00,9623,16,,,,5674.95,
22612020,08:42:20,08:42:20,9624,17,,,,5876.35,0
22612020,08:42:58,08:42:58,935,18,,,,6225.03,0
22612020,08:43:19,08:43:19,936,19,,,,6458.71,0
22612020,08:43:50,08:43:50,1885,20,,,,6761.54,0
22612020,08:44:13,08:44:13,1886,21,,,,6993.75,0
22612020,08:44:39,08:44:39,10552,22,,,,7225.54,0
22612020,08:45:08,08:45:08,10554,23,,,,7451,0
22612020,08:45:45,08:45:45,10556,24,,,,7763.39,0
22612020,08:48:00,08:48:00,6930,25,,,,9201.72,
22612020,08:48:21,08:48:21,6931,26,,,,9395.51,0
22612020,08:48:56,08:48:56,6932,27,,,,9668.55,0
22612020,08:49:32,08:49:32,10545,28,,,,9997.96,0
22612020,08:50:24,08:50:24,8652,29,,,,10403.66,0
22612020,08:51:08,08:51:08,1955,30,,,,10732.77,0
22612020,08:51:48,08:51:48,1956,31,,,,11099.27,0
22612020,08:52:17,08:52:17,1957,32,,,,11345.81,0
22612020,08:53:03,08:53:03,1958,33,,,,11657.31,0
22612020,08:53:24,08:53:24,1959,34,,,,11779.64,0
22612020,08:53:43,08:53:43,1960,35,,,,11918.62,0
22612020,08:54:08,08:54:08,1961,36,,,,12123.55,0
22612020,08:55:00,08:55:00,1865,37,,,,12424.05,
22612020,08:55:38,08:55:38,1866,38,,,,12527.49,0
22612020,08:56:30,08:56:30,1867,39,,,,12704.15,0
22612020,08:57:23,08:57:23,1868,40,,,,12899.46,0
22612020,08:58:07,08:58:07,1869,41,,,,13072.93,0
22612020,08:58:44,08:58:44,1870,42,,,,13221.79,0
22612020,08:59:28,08:59:28,484,43,,,,13447.53,0
22612020,09:00:24,09:00:24,9499,44,,,,13851.93,0
22612020,09:03:00,09:03:00,69,45,,1,,14572.84,
22612030,08:23:00,08:23:00,10014,1,,,1,0,
22612030,08:25:37,08:25:37,200,2,,,,799.11,0
22612030,08:27:00,08:27:00,201,3,,,,1434.36,
22612030,08:27:35,08:27:35,347,4,,,,1631.3,0
22612030,08:29:02,08:29:02,923,5,,,,2254.4,0
22612030,08:29:51,08:29:51,924,6,,,,2556.75,0
22612030,08:31:00,08:31:00,10731,7,,,,3111.09,
22612030,08:32:13,08:32:13,925,8,,,,3455.36,0
22612030,08:33:18,08:33:18,926,9,,,,3715.98,0
22612030,08:33:58,08:33:58,927,10,,,,3900.25,0
22612030,08:35:11,08:35:11,928,11,,,,4210.52,0
22612030,08:36:16,08:36:16,929,12,,,,4460.11,0
22612030,08:38:31,08:38:31,930,13,,,,4849.48,0
22612030,08:39:26,08:39:26,931,14,,,,5037.55,0
22612030,08:40:52,08:40:52,932,15,,,,5401.91,0
22612030,08:42:00,08:42:00,9623,16,,,,5674.95,
22612030,08:42:20,08:42:20,9624,17,,,,5876.35,0
22612030,08:42:58,08:42:58,935,18,,,,6225.03,0
22612030,08:43:19,08:43:19,936,19,,,,6458.71,0
22612030,08:43:50,08:43:50,1885,20,,,,6761.54,0
22612030,08:44:13,08:44:13,1886,21,,,,6993.75,0
22612030,08:44:39,08:44:39,10552,22,,,,7225.54,0
22612030,08:45:08,08:45:08,10554,23,,,,7451,0
22612030,08:45:45,08:45:45,10556,24,,,,7763.39,0
22612030,08:48:00,08:48:00,6930,25,,,,9201.72,
22612030,08:48:21,08:48:21,6931,26,,,,9395.51,0
22612030,08:48:56,08:48:56,6932,27,,,,9668.55,0
22612030,08:49:32,08:49:32,10545,28,,,,9997.96,0
22612030,08:50:24,08:50:24,8652,29,,,,10403.66,0
22612030,08:51:08,08:51:08,1955,30,,,,10732.77,0
22612030,08:51:48,08:51:48,1956,31,,,,11099.27,0
22612030,08:52:17,08:52:17,1957,32,,,,11345.81,0
22612030,08:53:03,08:53:03,1958,33,,,,11657.31,0
22612030,08:53:24,08:53:24,1959,34,,,,11779.64,0
22612030,08:53:43,08:53:43,1960,35,,,,11918.62,0
22612030,08:54:08,08:54:08,1961,36,,,,12123.55,0
22612030,08:55:00,08:55:00,1865,37,,,,12424.05,
22612030,08:55:38,08:55:38,1866,38,,,,12527.49,0
22612030,08:56:30,08:56:30,1867,39,,,,12704.15,0
22612030,08:57:23,08:57:23,1868,40,,,,12899.46,0
22612030,08:58:07,08:58:07,1869,41,,,,13072.93,0
22612030,08:58:44,08:58:44,1870,42,,,,13221.79,0
22612030,08:59:28,08:59:28,484,43,,,,13447.53,0
22612030,09:00:24,09:00:24,9499,44,,,,13851.93,0
22612030,09:03:00,09:03:00,69,45,,1,,14572.84,
22612040,08:23:00,08:23:00,10014,1,,,1,0,
22612040,08:25:37,08:25:37,200,2,,,,799.11,0
22612040,08:27:00,08:27:00,201,3,,,,1434.36,
22612040,08:27:35,08:27:35,347,4,,,,1631.3,0
22612040,08:29:02,08:29:02,923,5,,,,2254.4,0
22612040,08:29:51,08:29:51,924,6,,,,2556.75,0
22612040,08:31:00,08:31:00,10731,7,,,,3111.09,
22612040,08:32:13,08:32:13,925,8,,,,3455.36,0
22612040,08:33:18,08:33:18,926,9,,,,3715.98,0
22612040,08:33:58,08:33:58,927,10,,,,3900.25,0
22612040,08:35:11,08:35:11,928,11,,,,4210.52,0
22612040,08:36:16,08:36:16,929,12,,,,4460.11,0
22612040,08:38:31,08:38:31,930,13,,,,4849.48,0
22612040,08:39:26,08:39:26,931,14,,,,5037.55,0
22612040,08:40:52,08:40:52,932,15,,,,5401.91,0
22612040,08:42:00,08:42:00,9623,16,,,,5674.95,
22612040,08:42:20,08:42:20,9624,17,,,,5876.35,0
22612040,08:42:58,08:42:58,935,18,,,,6225.03,0
22612040,08:43:19,08:43:19,936,19,,,,6458.71,0
22612040,08:43:50,08:43:50,1885,20,,,,6761.54,0
22612040,08:44:13,08:44:13,1886,21,,,,6993.75,0
22612040,08:44:39,08:44:39,10552,22,,,,7225.54,0
22612040,08:45:08,08:45:08,10554,23,,,,7451,0
22612040,08:45:45,08:45:45,10556,24,,,,7763.39,0
22612040,08:48:00,08:48:00,6930,25,,,,9201.72,
22612040,08:48:21,08:48:21,6931,26,,,,9395.51,0
22612040,08:48:56,08:48:56,6932,27,,,,9668.55,0
22612040,08:49:32,08:49:32,10545,28,,,,9997.96,0
22612040,08:50:24,08:50:24,8652,29,,,,10403.66,0
22612040,08:51:08,08:51:08,1955,30,,,,10732.77,0
22612040,08:51:48,08:51:48,1956,31,,,,11099.27,0
22612040,08:52:17,08:52:17,1957,32,,,,11345.81,0
22612040,08:53:03,08:53:03,1958,33,,,,11657.31,0
22612040,08:53:24,08:53:24,1959,34,,,,11779.64,0
22612040,08:53:43,08:53:43,1960,35,,,,11918.62,0
22612040,08:54:08,08:54:08,1961,36,,,,12123.55,0
22612040,08:55:00,08:55:00,1865,37,,,,12424.05,
22612040,08:55:38,08:55:38,1866,38,,,,12527.49,0
22612040,08:56:30,08:56:30,1867,39,,,,12704.15,0
22612040,08:57:23,08:57:23,1868,40,,,,12899.46,0
22612040,08:58:07,08:58:07,1869,41,,,,13072.93,0
22612040,08:58:44,08:58:44,1870,42,,,,13221.79,0
22612040,08:59:28,08:59:28,484,43,,,,13447.53,0
22612040,09:00:24,09:00:24,9499,44,,,,13851.93,0
22612040,09:03:00,09:03:00,69,45,,1,,14572.84,
22612050,08:23:00,08:23:00,10014,1,,,1,0,
22612050,08:25:37,08:25:37,200,2,,,,799.11,0
22612050,08:27:00,08:27:00,201,3,,,,1434.36,
22612050,08:27:35,08:27:35,347,4,,,,1631.3,0
22612050,08:29:02,08:29:02,923,5,,,,2254.4,0
22612050,08:29:51,08:29:51,924,6,,,,2556.75,0
22612050,08:31:00,08:31:00,10731,7,,,,3111.09,
22612050,08:32:13,08:32:13,925,8,,,,3455.36,0
22612050,08:33:18,08:33:18,926,9,,,,3715.98,0
22612050,08:33:58,08:33:58,927,10,,,,3900.25,0
22612050,08:35:11,08:35:11,928,11,,,,4210.52,0
22612050,08:36:16,08:36:16,929,12,,,,4460.11,0
22612050,08:38:31,08:38:31,930,13,,,,4849.48,0
22612050,08:39:26,08:39:26,931,14,,,,5037.55,0
22612050,08:40:52,08:40:52,932,15,,,,5401.91,0
22612050,08:42:00,08:42:00,9623,16,,,,5674.95,
22612050,08:42:20,08:42:20,9624,17,,,,5876.35,0
22612050,08:42:58,08:42:58,935,18,,,,6225.03,0
22612050,08:43:19,08:43:19,936,19,,,,6458.71,0
22612050,08:43:50,08:43:50,1885,20,,,,6761.54,0
22612050,08:44:13,08:44:13,1886,21,,,,6993.75,0
22612050,08:44:39,08:44:39,10552,22,,,,7225.54,0
22612050,08:45:08,08:45:08,10554,23,,,,7451,0
22612050,08:45:45,08:45:45,10556,24,,,,7763.39,0
22612050,08:48:00,08:48:00,6930,25,,,,9201.72,
22612050,08:48:21,08:48:21,6931,26,,,,9395.51,0
22612050,08:48:56,08:48:56,6932,27,,,,9668.55,0
22612050,08:49:32,08:49:32,10545,28,,,,9997.96,0
22612050,08:50:24,08:50:24,8652,29,,,,10403.66,0
22612050,08:51:08,08:51:08,1955,30,,,,10732.77,0
22612050,08:51:48,08:51:48,1956,31,,,,11099.27,0
22612050,08:52:17,08:52:17,1957,32,,,,11345.81,0
22612050,08:53:03,08:53:03,1958,33,,,,11657.31,0
22612050,08:53:24,08:53:24,1959,34,,,,11779.64,0
22612050,08:53:43,08:53:43,1960,35,,,,11918.62,0
22612050,08:54:08,08:54:08,1961,36,,,,12123.55,0
22612050,08:55:00,08:55:00,1865,37,,,,12424.05,
22612050,08:55:38,08:55:38,1866,38,,,,12527.49,0
22612050,08:56:30,08:56:30,1867,39,,,,12704.15,0
22612050,08:57:23,08:57:23,1868,40,,,,12899.46,0
22612050,08:58:07,08:58:07,1869,41,,,,13072.93,0
22612050,08:58:44,08:58:44,1870,42,,,,13221.79,0
22612050,08:59:28,08:59:28,484,43,,,,13447.53,0
22612050,09:00:24,09:00:24,9499,44,,,,13851.93,0
22612050,09:03:00,09:03:00,69,45,,1,,14572.84,
22612060,08:23:00,08:23:00,10014,1,,,1,0,
22612060,08:25:37,08:25:37,200,2,,,,799.11,0
22612060,08:27:00,08:27:00,201,3,,,,1434.36,
22612060,08:27:35,08:27:35,347,4,,,,1631.3,0
22612060,08:29:02,08:29:02,923,5,,,,2254.4,0
22612060,08:29:51,08:29:51,924,6,,,,2556.75,0
22612060,08:31:00,08:31:00,10731,7,,,,3111.09,
22612060,08:32:13,08:32:13,925,8,,,,3455.36,0
22612060,08:33:18,08:33:18,926,9,,,,3715.98,0
22612060,08:33:58,08:33:58,927,10,,,,3900.25,0
22612060,08:35:11,08:35:11,928,11,,,,4210.52,0
22612060,08:36:16,08:36:16,929,12,,,,4460.11,0
22612060,08:38:31,08:38:31,930,13,,,,4849.48,0
22612060,08:39:26,08:39:26,931,14,,,,5037.55,0
22612060,08:40:52,08:40:52,932,15,,,,5401.91,0
22612060,08:42:00,08:42:00,9623,16,,,,5674.95,
22612060,08:42:20,08:42:20,9624,17,,,,5876.35,0
22612060,08:42:58,08:42:58,935,18,,,,6225.03,0
22612060,08:43:19,08:43:19,936,19,,,,6458.71,0
22612060,08:43:50,08:43:50,1885,20,,,,6761.54,0
22612060,08:44:13,08:44:13,1886,21,,,,6993.75,0
22612060,08:44:39,08:44:39,10552,22,,,,7225.54,0
22612060,08:45:08,08:45:08,10554,23,,,,7451,0
22612060,08:45:45,08:45:45,10556,24,,,,7763.39,0
22612060,08:48:00,08:48:00,6930,25,,,,9201.72,
22612060,08:48:21,08:48:21,6931,26,,,,9395.51,0
22612060,08:48:56,08:48:56,6932,27,,,,9668.55,0
22612060,08:49:32,08:49:32,10545,28,,,,9997.96,0
22612060,08:50:24,08:50:24,8652,29,,,,10403.66,0
22612060,08:51:08,08:51:08,1955,30,,,,10732.77,0
22612060,08:51:48,08:51:48,1956,31,,,,11099.27,0
22612060,08:52:17,08:52:17,1957,32,,,,11345.81,0
22612060,08:53:03,08:53:03,1958,33,,,,11657.31,0
22612060,08:53:24,08:53:24,1959,34,,,,11779.64,0
22612060,08:53:43,08:53:43,1960,35,,,,11918.62,0
22612060,08:54:08,08:54:08,1961,36,,,,12123.55,0
22612060,08:55:00,08:55:00,1865,37,,,,12424.05,
22612060,08:55:38,08:55:38,1866,38,,,,12527.49,0
22612060,08:56:30,08:56:30,1867,39,,,,12704.15,0
22612060,08:57:23,08:57:23,1868,40,,,,12899.46,0
22612060,08:58:07,08:58:07,1869,41,,,,13072.93,0
22612060,08:58:44,08:58:44,1870,42,,,,13221.79,0
22612060,08:59:28,08:59:28,484,43,,,,13447.53,0
22612060,09:00:24,09:00:24,9499,44,,,,13851.93,0
22612060,09:03:00,09:03:00,69,45,,1,,14572.84,
23058070,19:25:00,19:25:00,10014,1,,,1,0,
23058070,19:27:37,19:27:37,200,2,,,,799.11,0
23058070,19:29:00,19:29:00,201,3,,,,1434.36,
23058070,19:29:44,19:29:44,347,4,,,,1631.3,0
23058070,19:31:33,19:31:33,923,5,,,,2254.4,0
23058070,19:32:33,19:32:33,924,6,,,,2556.75,0
23058070,19:34:00,19:34:00,10731,7,,,,3111.09,
23058070,19:34:33,19:34:33,925,8,,,,3455.36,0
23058070,19:35:02,19:35:02,926,9,,,,3715.98,0
23058070,19:35:20,19:35:20,927,10,,,,3900.25,0
23058070,19:35:54,19:35:54,928,11,,,,4210.52,0
23058070,19:36:23,19:36:23,929,12,,,,4460.11,0
23058070,19:37:25,19:37:25,930,13,,,,4849.48,0
23058070,19:37:50,19:37:50,931,14,,,,5037.55,0
23058070,19:38:29,19:38:29,932,15,,,,5401.91,0
23058070,19:39:00,19:39:00,9623,16,,,,5674.95,
23058070,19:39:27,19:39:27,9624,17,,,,5876.35,0
23058070,19:40:18,19:40:18,935,18,,,,6225.03,0
23058070,19:40:45,19:40:45,936,19,,,,6458.71,0
23058070,19:41:27,19:41:27,1885,20,,,,6761.54,0
23058070,19:41:58,19:41:58,1886,21,,,,6993.75,0
23058070,19:42:32,19:42:32,10552,22,,,,7225.54,0
23058070,19:43:10,19:43:10,10554,23,,,,7451,0
23058070,19:44:00,19:44:00,10556,24,,,,7763.39,0
23058070,19:47:00,19:47:00,6930,25,,,,9201.72,
23058070,19:47:27,19:47:27,6931,26,,,,9395.51,0
23058070,19:48:12,19:48:12,6932,27,,,,9668.55,0
23058070,19:48:58,19:48:58,10545,28,,,,9997.96,0
23058070,19:50:05,19:50:05,8652,29,,,,10403.66,0
23058070,19:51:01,19:51:01,1955,30,,,,10732.77,0
23058070,19:51:53,19:51:53,1956,31,,,,11099.27,0
23058070,19:52:31,19:52:31,1957,32,,,,11345.81,0
23058070,19:53:29,19:53:29,1958,33,,,,11657.31,0
23058070,19:53:56,19:53:56,1959,34,,,,11779.64,0
23058070,19:54:22,19:54:22,1960,35,,,,11918.62,0
23058070,19:54:53,19:54:53,1961,36,,,,12123.55,0
23058070,19:56:00,19:56:00,1865,37,,,,12424.05,
23058070,19:56:38,19:56:38,1866,38,,,,12527.49,0
23058070,19:57:30,19:57:30,1867,39,,,,12704.15,0
23058070,19:58:23,19:58:23,1868,40,,,,12899.46,0
23058070,19:59:07,19:59:07,1869,41,,,,13072.93,0
23058070,19:59:44,19:59:44,1870,42,,,,13221.79,0
23058070,20:00:28,20:00:28,484,43,,,,13447.53,0
23058070,20:01:24,20:01:24,9499,44,,,,13851.93,0
23058070,20:04:00,20:04:00,69,45,,1,,14572.84,
23176070,05:55:00,05:55:00,10014,1,,,1,0,
23176070,05:56:57,05:56:57,200,2,,,,799.11,0
23176070,05:58:00,05:58:00,201,3,,,,1434.36,
23176070,05:58:35,05:58:35,347,4,,,,1631.3,0
23176070,06:00:02,06:00:02,923,5,,,,2254.4,0
23176070,06:00:51,06:00:51,924,6,,,,2556.75,0
23176070,06:02:00,06:02:00,10731,7,,,,3111.09,
23176070,06:02:33,06:02:33,925,8,,,,3455.36,0
23176070,06:03:02,06:03:02,926,9,,,,3715.98,0
23176070,06:03:20,06:03:20,927,10,,,,3900.25,0
23176070,06:03:54,06:03:54,928,11,,,,4210.52,0
23176070,06:04:23,06:04:23,929,12,,,,4460.11,0
23176070,06:05:25,06:05:25,930,13,,,,4849.48,0
23176070,06:05:50,06:05:50,931,14,,,,5037.55,0
23176070,06:06:29,06:06:29,932,15,,,,5401.91,0
23176070,06:07:00,06:07:00,9623,16,,,,5674.95,
23176070,06:07:23,06:07:23,9624,17,,,,5876.35,0
23176070,06:08:08,06:08:08,935,18,,,,6225.03,0
23176070,06:08:32,06:08:32,936,19,,,,6458.71,0
23176070,06:09:08,06:09:08,1885,20,,,,6761.54,0
23176070,06:09:35,06:09:35,1886,21,,,,6993.75,0
23176070,06:10:06,06:10:06,10552,22,,,,7225.54,0
23176070,06:10:39,06:10:39,10554,23,,,,7451,0
23176070,06:11:22,06:11:22,10556,24,,,,7763.39,0
23176070,06:14:00,06:14:00,6930,25,,,,9201.72,
23176070,06:14:24,06:14:24,6931,26,,,,9395.51,0
23176070,06:15:04,06:15:04,6932,27,,,,9668.55,0
23176070,06:15:45,06:15:45,10545,28,,,,9997.96,0
23176070,06:16:44,06:16:44,8652,29,,,,10403.66,0
23176070,06:17:34,06:17:34,1955,30,,,,10732.77,0
23176070,06:18:21,06:18:21,1956,31,,,,11099.27,0
23176070,06:18:54,06:18:54,1957,32,,,,11345.81,0
23176070,06:19:46,06:19:46,1958,33,,,,11657.31,0
23176070,06:20:10,06:20:10,1959,34,,,,11779.64,0
23176070,06:20:32,06:20:32,1960,35,,,,11918.62,0
23176070,06:21:00,06:21:00,1961,36,,,,12123.55,0
23176070,06:22:00,06:22:00,1865,37,,,,12424.05,
23176070,06:22:34,06:22:34,1866,38,,,,12527.49,0
23176070,06:23:18,06:23:18,1867,39,,,,12704.15,0
23176070,06:24:05,06:24:05,1868,40,,,,12899.46,0
23176070,06:24:44,06:24:44,1869,41,,,,13072.93,0
23176070,06:25:16,06:25:16,1870,42,,,,13221.79,0
23176070,06:25:54,06:25:54,484,43,,,,13447.53,0
23176070,06:26:43,06:26:43,9499,44,,,,13851.93,0
23176070,06:29:00,06:29:00,69,45,,1,,14572.84,
23184010,14:26:00,14:26:00,10014,1,,,1,0,
23184010,14:28:37,14:28:37,200,2,,,,799.11,0
23184010,14:30:00,14:30:00,201,3,,,,1434.36,
23184010,14:30:44,14:30:44,347,4,,,,1631.3,0
23184010,14:32:33,14:32:33,923,5,,,,2254.4,0
23184010,14:33:33,14:33:33,924,6,,,,2556.75,0
23184010,14:35:00,14:35:00,10731,7,,,,3111.09,
23184010,14:35:33,14:35:33,925,8,,,,3455.36,0
23184010,14:36:02,14:36:02,926,9,,,,3715.98,0
23184010,14:36:20,14:36:20,927,10,,,,3900.25,0
23184010,14:36:54,14:36:54,928,11,,,,4210.52,0
23184010,14:37:23,14:37:23,929,12,,,,4460.11,0
23184010,14:38:25,14:38:25,930,13,,,,4849.48,0
23184010,14:38:50,14:38:50,931,14,,,,5037.55,0
23184010,14:39:29,14:39:29,932,15,,,,5401.91,0
23184010,14:40:00,14:40:00,9623,16,,,,5674.95,
23184010,14:40:30,14:40:30,9624,17,,,,5876.35,0
23184010,14:41:27,14:41:27,935,18,,,,6225.03,0
23184010,14:41:58,14:41:58,936,19,,,,6458.71,0
23184010,14:42:45,14:42:45,1885,20,,,,6761.54,0
23184010,14:43:20,14:43:20,1886,21,,,,6993.75,0
23184010,14:43:59,14:43:59,10552,22,,,,7225.54,0
23184010,14:44:42,14:44:42,10554,23,,,,7451,0
23184010,14:45:37,14:45:37,10556,24,,,,7763.39,0
23184010,14:49:00,14:49:00,6930,25,,,,9201.72,
23184010,14:49:30,14:49:30,6931,26,,,,9395.51,0
23184010,14:50:21,14:50:21,6932,27,,,,9668.55,0
23184010,14:51:12,14:51:12,10545,28,,,,9997.96,0
23184010,14:52:26,14:52:26,8652,29,,,,10403.66,0
23184010,14:53:28,14:53:28,1955,30,,,,10732.77,0
23184010,14:54:26,14:54:26,1956,31,,,,11099.27,0
23184010,14:55:08,14:55:08,1957,32,,,,11345.81,0
23184010,14:56:13,14:56:13,1958,33,,,,11657.31,0
23184010,14:56:43,14:56:43,1959,34,,,,11779.64,0
23184010,14:57:11,14:57:11,1960,35,,,,11918.62,0
23184010,14:57:45,14:57:45,1961,36,,,,12123.55,0
23184010,14:59:00,14:59:00,1865,37,,,,12424.05,
23184010,14:59:38,14:59:38,1866,38,,,,12527.49,0
23184010,15:00:30,15:00:30,1867,39,,,,12704.15,0
23184010,15:01:23,15:01:23,1868,40,,,,12899.46,0
23184010,15:02:07,15:02:07,1869,41,,,,13072.93,0
23184010,15:02:44,15:02:44,1870,42,,,,13221.79,0
23184010,15:03:28,15:03:28,484,43,,,,13447.53,0
23184010,15:04:24,15:04:24,9499,44,,,,13851.93,0
23184010,15:07:00,15:07:00,69,45,,1,,14572.84,
23184080,14:26:00,14:26:00,10014,1,,,1,0,
23184080,14:28:37,14:28:37,200,2,,,,799.11,0
23184080,14:30:00,14:30:00,201,3,,,,1434.36,
23184080,14:30:44,14:30:44,347,4,,,,1631.3,0
23184080,14:32:33,14:32:33,923,5,,,,2254.4,0
23184080,14:33:33,14:33:33,924,6,,,,2556.75,0
23184080,14:35:00,14:35:00,10731,7,,,,3111.09,
23184080,14:35:33,14:35:33,925,8,,,,3455.36,0
23184080,14:36:02,14:36:02,926,9,,,,3715.98,0
23184080,14:36:20,14:36:20,927,10,,,,3900.25,0
23184080,14:36:54,14:36:54,928,11,,,,4210.52,0
23184080,14:37:23,14:37:23,929,12,,,,4460.11,0
23184080,14:38:25,14:38:25,930,13,,,,4849.48,0
23184080,14:38:50,14:38:50,931,14,,,,5037.55,0
23184080,14:39:29,14:39:29,932,15,,,,5401.91,0
23184080,14:40:00,14:40:00,9623,16,,,,5674.95,
23184080,14:40:30,14:40:30,9624,17,,,,5876.35,0
23184080,14:41:27,14:41:27,935,18,,,,6225.03,0
23184080,14:41:58,14:41:58,936,19,,,,6458.71,0
23184080,14:42:45,14:42:45,1885,20,,,,6761.54,0
23184080,14:43:20,14:43:20,1886,21,,,,6993.75,0
23184080,14:43:59,14:43:59,10552,22,,,,7225.54,0
23184080,14:44:42,14:44:42,10554,23,,,,7451,0
23184080,14:45:37,14:45:37,10556,24,,,,7763.39,0
23184080,14:49:00,14:49:00,6930,25,,,,9201.72,
23184080,14:49:30,14:49:30,6931,26,,,,9395.51,0
23184080,14:50:21,14:50:21,6932,27,,,,9668.55,0
23184080,14:51:12,14:51:12,10545,28,,,,9997.96,0
23184080,14:52:26,14:52:26,8652,29,,,,10403.66,0
23184080,14:53:28,14:53:28,1955,30,,,,10732.77,0
23184080,14:54:26,14:54:26,1956,31,,,,11099.27,0
23184080,14:55:08,14:55:08,1957,32,,,,11345.81,0
23184080,14:56:13,14:56:13,1958,33,,,,11657.31,0
23184080,14:56:43,14:56:43,1959,34,,,,11779.64,0
23184080,14:57:11,14:57:11,1960,35,,,,11918.62,0
23184080,14:57:45,14:57:45,1961,36,,,,12123.55,0
23184080,14:59:00,14:59:00,1865,37,,,,12424.05,
23184080,14:59:38,14:59:38,1866,38,,,,12527.49,0
23184080,15:00:30,15:00:30,1867,39,,,,12704.15,0
23184080,15:01:23,15:01:23,1868,40,,,,12899.46,0
23184080,15:02:07,15:02:07,1869,41,,,,13072.93,0
23184080,15:02:44,15:02:44,1870,42,,,,13221.79,0
23184080,15:03:28,15:03:28,484,43,,,,13447.53,0
23184080,15:04:24,15:04:24,9499,44,,,,13851.93,0
23184080,15:07:00,15:07:00,69,45,,1,,14572.84,
23187070,20:25:00,20:25:00,10014,1,,,1,0,
23187070,20:26:57,20:26:57,200,2,,,,799.11,0
23187070,20:28:00,20:28:00,201,3,,,,1434.36,
23187070,20:28:35,20:28:35,347,4,,,,1631.3,0
23187070,20:30:02,20:30:02,923,5,,,,2254.4,0
23187070,20:30:51,20:30:51,924,6,,,,2556.75,0
23187070,20:32:00,20:32:00,10731,7,,,,3111.09,
23187070,20:32:33,20:32:33,925,8,,,,3455.36,0
23187070,20:33:02,20:33:02,926,9,,,,3715.98,0
23187070,20:33:20,20:33:20,927,10,,,,3900.25,0
23187070,20:33:54,20:33:54,928,11,,,,4210.52,0
23187070,20:34:23,20:34:23,929,12,,,,4460.11,0
23187070,20:35:25,20:35:25,930,13,,,,4849.48,0
23187070,20:35:50,20:35:50,931,14,,,,5037.55,0
23187070,20:36:29,20:36:29,932,15,,,,5401.91,0
23187070,20:37:00,20:37:00,9623,16,,,,5674.95,
23187070,20:37:27,20:37:27,9624,17,,,,5876.35,0
23187070,20:38:18,20:38:18,935,18,,,,6225.03,0
23187070,20:38:45,20:38:45,936,19,,,,6458.71,0
23187070,20:39:27,20:39:27,1885,20,,,,6761.54,0
23187070,20:39:58,20:39:58,1886,21,,,,6993.75,0
23187070,20:40:32,20:40:32,10552,22,,,,7225.54,0
23187070,20:41:10,20:41:10,10554,23,,,,7451,0
23187070,20:42:00,20:42:00,10556,24,,,,7763.39,0
23187070,20:45:00,20:45:00,6930,25,,,,9201.72,
23187070,20:45:27,20:45:27,6931,26,,,,9395.51,0
23187070,20:46:12,20:46:12,6932,27,,,,9668.55,0
23187070,20:46:58,20:46:58,10545,28,,,,9997.96,0
23187070,20:48:05,20:48:05,8652,29,,,,10403.66,0
23187070,20:49:01,20:49:01,1955,30,,,,10732.77,0
23187070,20:49:53,20:49:53,1956,31,,,,11099.27,0
23187070,20:50:31,20:50:31,1957,32,,,,11345.81,0
23187070,20:51:29,20:51:29,1958,33,,,,11657.31,0
23187070,20:51:56,20:51:56,1959,34,,,,11779.64,0
23187070,20:52:22,20:52:22,1960,35,,,,11918.62,0
23187070,20:52:53,20:52:53,1961,36,,,,12123.55,0
23187070,20:54:00,20:54:00,1865,37,,,,12424.05,
23187070,20:54:34,20:54:34,1866,38,,,,12527.49,0
23187070,20:55:18,20:55:18,1867,39,,,,12704.15,0
23187070,20:56:05,20:56:05,1868,40,,,,12899.46,0
23187070,20:56:44,20:56:44,1869,41,,,,13072.93,0
23187070,20:57:16,20:57:16,1870,42,,,,13221.79,0
23187070,20:57:54,20:57:54,484,43,,,,13447.53,0
23187070,20:58:43,20:58:43,9499,44,,,,13851.93,0
23187070,21:01:00,21:01:00,69,45,,1,,14572.84,
23324010,15:56:00,15:56:00,10014,1,,,1,0,
23324010,15:58:37,15:58:37,200,2,,,,799.11,0
23324010,16:00:00,16:00:00,201,3,,,,1434.36,
23324010,16:00:44,16:00:44,347,4,,,,1631.3,0
23324010,16:02:33,16:02:33,923,5,,,,2254.4,0
23324010,16:03:33,16:03:33,924,6,,,,2556.75,0
23324010,16:05:00,16:05:00,10731,7,,,,3111.09,
23324010,16:05:33,16:05:33,925,8,,,,3455.36,0
23324010,16:06:02,16:06:02,926,9,,,,3715.98,0
23324010,16:06:20,16:06:20,927,10,,,,3900.25,0
23324010,16:06:54,16:06:54,928,11,,,,4210.52,0
23324010,16:07:23,16:07:23,929,12,,,,4460.11,0
23324010,16:08:25,16:08:25,930,13,,,,4849.48,0
23324010,16:08:50,16:08:50,931,14,,,,5037.55,0
23324010,16:09:29,16:09:29,932,15,,,,5401.91,0
23324010,16:10:00,16:10:00,9623,16,,,,5674.95,
23324010,16:10:30,16:10:30,9624,17,,,,5876.35,0
23324010,16:11:27,16:11:27,935,18,,,,6225.03,0
23324010,16:11:58,16:11:58,936,19,,,,6458.71,0
23324010,16:12:45,16:12:45,1885,20,,,,6761.54,0
23324010,16:13:20,16:13:20,1886,21,,,,6993.75,0
23324010,16:13:59,16:13:59,10552,22,,,,7225.54,0
23324010,16:14:42,16:14:42,10554,23,,,,7451,0
23324010,16:15:37,16:15:37,10556,24,,,,7763.39,0
23324010,16:19:00,16:19:00,6930,25,,,,9201.72,
23324010,16:19:30,16:19:30,6931,26,,,,9395.51,0
23324010,16:20:21,16:20:21,6932,27,,,,9668.55,0
23324010,16:21:12,16:21:12,10545,28,,,,9997.96,0
23324010,16:22:26,16:22:26,8652,29,,,,10403.66,0
23324010,16:23:28,16:23:28,1955,30,,,,10732.77,0
23324010,16:24:26,16:24:26,1956,31,,,,11099.27,0
23324010,16:25:08,16:25:08,1957,32,,,,11345.81,0
23324010,16:26:13,16:26:13,1958,33,,,,11657.31,0
23324010,16:26:43,16:26:43,1959,34,,,,11779.64,0
23324010,16:27:11,16:27:11,1960,35,,,,11918.62,0
23324010,16:27:45,16:27:45,1961,36,,,,12123.55,0
23324010,16:29:00,16:29:00,1865,37,,,,12424.05,
23324010,16:29:38,16:29:38,1866,38,,,,12527.49,0
23324010,16:30:30,16:30:30,1867,39,,,,12704.15,0
23324010,16:31:23,16:31:23,1868,40,,,,12899.46,0
23324010,16:32:07,16:32:07,1869,41,,,,13072.93,0
23324010,16:32:44,16:32:44,1870,42,,,,13221.79,0
23324010,16:33:28,16:33:28,484,43,,,,13447.53,0
23324010,16:34:24,16:34:24,9499,44,,,,13851.93,0
23324010,16:37:00,16:37:00,69,45,,1,,14572.84,
23324080,15:56:00,15:56:00,10014,1,,,1,0,
23324080,15:58:37,15:58:37,200,2,,,,799.11,0
23324080,16:00:00,16:00:00,201,3,,,,1434.36,
23324080,16:00:44,16:00:44,347,4,,,,1631.3,0
23324080,16:02:33,16:02:33,923,5,,,,2254.4,0
23324080,16:03:33,16:03:33,924,6,,,,2556.75,0
23324080,16:05:00,16:05:00,10731,7,,,,3111.09,
23324080,16:05:33,16:05:33,925,8,,,,3455.36,0
23324080,16:06:02,16:06:02,926,9,,,,3715.98,0
23324080,16:06:20,16:06:20,927,10,,,,3900.25,0
23324080,16:06:54,16:06:54,928,11,,,,4210.52,0
23324080,16:07:23,16:07:23,929,12,,,,4460.11,0
23324080,16:08:25,16:08:25,930,13,,,,4849.48,0
23324080,16:08:50,16:08:50,931,14,,,,5037.55,0
23324080,16:09:29,16:09:29,932,15,,,,5401.91,0
23324080,16:10:00,16:10:00,9623,16,,,,5674.95,
23324080,16:10:30,16:10:30,9624,17,,,,5876.35,0
23324080,16:11:27,16:11:27,935,18,,,,6225.03,0
23324080,16:11:58,16:11:58,936,19,,,,6458.71,0
23324080,16:12:45,16:12:45,1885,20,,,,6761.54,0
23324080,16:13:20,16:13:20,1886,21,,,,6993.75,0
23324080,16:13:59,16:13:59,10552,22,,,,7225.54,0
23324080,16:14:42,16:14:42,10554,23,,,,7451,0
23324080,16:15:37,16:15:37,10556,24,,,,7763.39,0
23324080,16:19:00,16:19:00,6930,25,,,,9201.72,
23324080,16:19:30,16:19:30,6931,26,,,,9395.51,0
23324080,16:20:21,16:20:21,6932,27,,,,9668.55,0
23324080,16:21:12,16:21:12,10545,28,,,,9997.96,0
23324080,16:22:26,16:22:26,8652,29,,,,10403.66,0
23324080,16:23:28,16:23:28,1955,30,,,,10732.77,0
23324080,16:24:26,16:24:26,1956,31,,,,11099.27,0
23324080,16:25:08,16:25:08,1957,32,,,,11345.81,0
23324080,16:26:13,16:26:13,1958,33,,,,11657.31,0
23324080,16:26:43,16:26:43,1959,34,,,,11779.64,0
23324080,16:27:11,16:27:11,1960,35,,,,11918.62,0
23324080,16:27:45,16:27:45,1961,36,,,,12123.55,0
23324080,16:29:00,16:29:00,1865,37,,,,12424.05,
23324080,16:29:38,16:29:38,1866,38,,,,12527.49,0
23324080,16:30:30,16:30:30,1867,39,,,,12704.15,0
23324080,16:31:23,16:31:23,1868,40,,,,12899.46,0
23324080,16:32:07,16:32:07,1869,41,,,,13072.93,0
23324080,16:32:44,16:32:44,1870,42,,,,13221.79,0
23324080,16:33:28,16:33:28,484,43,,,,13447.53,0
23324080,16:34:24,16:34:24,9499,44,,,,13851.93,0
23324080,16:37:00,16:37:00,69,45,,1,,14572.84,
23652070,12:25:00,12:25:00,10014,1,,,1,0,
23652070,12:27:37,12:27:37,200,2,,,,799.11,0
23652070,12:29:00,12:29:00,201,3,,,,1434.36,
23652070,12:29:44,12:29:44,347,4,,,,1631.3,0
23652070,12:31:33,12:31:33,923,5,,,,2254.4,0
23652070,12:32:33,12:32:33,924,6,,,,2556.75,0
23652070,12:34:00,12:34:00,10731,7,,,,3111.09,
23652070,12:34:33,12:34:33,925,8,,,,3455.36,0
23652070,12:35:02,12:35:02,926,9,,,,3715.98,0
23652070,12:35:20,12:35:20,927,10,,,,3900.25,0
23652070,12:35:54,12:35:54,928,11,,,,4210.52,0
23652070,12:36:23,12:36:23,929,12,,,,4460.11,0
23652070,12:37:25,12:37:25,930,13,,,,4849.48,0
23652070,12:37:50,12:37:50,931,14,,,,5037.55,0
23652070,12:38:29,12:38:29,932,15,,,,5401.91,0
23652070,12:39:00,12:39:00,9623,16,,,,5674.95,
23652070,12:39:30,12:39:30,9624,17,,,,5876.35,0
23652070,12:40:27,12:40:27,935,18,,,,6225.03,0
23652070,12:40:58,12:40:58,936,19,,,,6458.71,0
23652070,12:41:45,12:41:45,1885,20,,,,6761.54,0
23652070,12:42:20,12:42:20,1886,21,,,,6993.75,0
23652070,12:42:59,12:42:59,10552,22,,,,7225.54,0
23652070,12:43:42,12:43:42,10554,23,,,,7451,0
23652070,12:44:37,12:44:37,10556,24,,,,7763.39,0
23652070,12:48:00,12:48:00,6930,25,,,,9201.72,
23652070,12:48:30,12:48:30,6931,26,,,,9395.51,0
23652070,12:49:21,12:49:21,6932,27,,,,9668.55,0
23652070,12:50:12,12:50:12,10545,28,,,,9997.96,0
23652070,12:51:26,12:51:26,8652,29,,,,10403.66,0
23652070,12:52:28,12:52:28,1955,30,,,,10732.77,0
23652070,12:53:26,12:53:26,1956,31,,,,11099.27,0
23652070,12:54:08,12:54:08,1957,32,,,,11345.81,0
23652070,12:55:13,12:55:13,1958,33,,,,11657.31,0
23652070,12:55:43,12:55:43,1959,34,,,,11779.64,0
23652070,12:56:11,12:56:11,1960,35,,,,11918.62,0
23652070,12:56:45,12:56:45,1961,36,,,,12123.55,0
23652070,12:58:00,12:58:00,1865,37,,,,12424.05,
23652070,12:58:38,12:58:38,1866,38,,,,12527.49,0
23652070,12:59:30,12:59:30,1867,39,,,,12704.15,0
23652070,13:00:23,13:00:23,1868,40,,,,12899.46,0
23652070,13:01:07,13:01:07,1869,41,,,,13072.93,0
23652070,13:01:44,13:01:44,1870,42,,,,13221.79,0
23652070,13:02:28,13:02:28,484,43,,,,13447.53,0
23652070,13:03:24,13:03:24,9499,44,,,,13851.93,0
23652070,13:06:00,13:06:00,69,45,,1,,14572.84,
23870010,22:56:00,22:56:00,10014,1,,,1,0,
23870010,22:57:57,22:57:57,200,2,,,,799.11,0
23870010,22:59:00,22:59:00,201,3,,,,1434.36,
23870010,22:59:35,22:59:35,347,4,,,,1631.3,0
23870010,23:01:02,23:01:02,923,5,,,,2254.4,0
23870010,23:01:51,23:01:51,924,6,,,,2556.75,0
23870010,23:03:00,23:03:00,10731,7,,,,3111.09,
23870010,23:03:33,23:03:33,925,8,,,,3455.36,0
23870010,23:04:02,23:04:02,926,9,,,,3715.98,0
23870010,23:04:20,23:04:20,927,10,,,,3900.25,0
23870010,23:04:54,23:04:54,928,11,,,,4210.52,0
23870010,23:05:23,23:05:23,929,12,,,,4460.11,0
23870010,23:06:25,23:06:25,930,13,,,,4849.48,0
23870010,23:06:50,23:06:50,931,14,,,,5037.55,0
23870010,23:07:29,23:07:29,932,15,,,,5401.91,0
23870010,23:08:00,23:08:00,9623,16,,,,5674.95,
23870010,23:08:27,23:08:27,9624,17,,,,5876.35,0
23870010,23:09:18,23:09:18,935,18,,,,6225.03,0
23870010,23:09:45,23:09:45,936,19,,,,6458.71,0
23870010,23:10:27,23:10:27,1885,20,,,,6761.54,0
23870010,23:10:58,23:10:58,1886,21,,,,6993.75,0
23870010,23:11:32,23:11:32,10552,22,,,,7225.54,0
23870010,23:12:10,23:12:10,10554,23,,,,7451,0
23870010,23:13:00,23:13:00,10556,24,,,,7763.39,0
23870010,23:16:00,23:16:00,6930,25,,,,9201.72,
23870010,23:16:27,23:16:27,6931,26,,,,9395.51,0
23870010,23:17:12,23:17:12,6932,27,,,,9668.55,0
23870010,23:17:58,23:17:58,10545,28,,,,9997.96,0
23870010,23:19:05,23:19:05,8652,29,,,,10403.66,0
23870010,23:20:01,23:20:01,1955,30,,,,10732.77,0
23870010,23:20:53,23:20:53,1956,31,,,,11099.27,0
23870010,23:21:31,23:21:31,1957,32,,,,11345.81,0
23870010,23:22:29,23:22:29,1958,33,,,,11657.31,0
23870010,23:22:56,23:22:56,1959,34,,,,11779.64,0
23870010,23:23:22,23:23:22,1960,35,,,,11918.62,0
23870010,23:23:53,23:23:53,1961,36,,,,12123.55,0
23870010,23:25:00,23:25:00,1865,37,,,,12424.05,
23870010,23:25:34,23:25:34,1866,38,,,,12527.49,0
23870010,23:26:18,23:26:18,1867,39,,,,12704.15,0
23870010,23:27:05,23:27:05,1868,40,,,,12899.46,0
23870010,23:27:44,23:27:44,1869,41,,,,13072.93,0
23870010,23:28:16,23:28:16,1870,42,,,,13221.79,0
23870010,23:28:54,23:28:54,484,43,,,,13447.53,0
23870010,23:29:43,23:29:43,9499,44,,,,13851.93,0
23870010,23:32:00,23:32:00,69,45,,1,,14572.84,
23870080,22:56:00,22:56:00,10014,1,,,1,0,
23870080,22:57:57,22:57:57,200,2,,,,799.11,0
23870080,22:59:00,22:59:00,201,3,,,,1434.36,
23870080,22:59:35,22:59:35,347,4,,,,1631.3,0
23870080,23:01:02,23:01:02,923,5,,,,2254.4,0
23870080,23:01:51,23:01:51,924,6,,,,2556.75,0
23870080,23:03:00,23:03:00,10731,7,,,,3111.09,
23870080,23:03:33,23:03:33,925,8,,,,3455.36,0
23870080,23:04:02,23:04:02,926,9,,,,3715.98,0
23870080,23:04:20,23:04:20,927,10,,,,3900.25,0
23870080,23:04:54,23:04:54,928,11,,,,4210.52,0
23870080,23:05:23,23:05:23,929,12,,,,4460.11,0
23870080,23:06:25,23:06:25,930,13,,,,4849.48,0
23870080,23:06:50,23:06:50,931,14,,,,5037.55,0
23870080,23:07:29,23:07:29,932,15,,,,5401.91,0
23870080,23:08:00,23:08:00,9623,16,,,,5674.95,
23870080,23:08:27,23:08:27,9624,17,,,,5876.35,0
23870080,23:09:18,23:09:18,935,18,,,,6225.03,0
23870080,23:09:45,23:09:45,936,19,,,,6458.71,0
23870080,23:10:27,23:10:27,1885,20,,,,6761.54,0
23870080,23:10:58,23:10:58,1886,21,,,,6993.75,0
23870080,23:11:32,23:11:32,10552,22,,,,7225.54,0
23870080,23:12:10,23:12:10,10554,23,,,,7451,0
23870080,23:13:00,23:13:00,10556,24,,,,7763.39,0
23870080,23:16:00,23:16:00,6930,25,,,,9201.72,
23870080,23:16:27,23:16:27,6931,26,,,,9395.51,0
23870080,23:17:12,23:17:12,6932,27,,,,9668.55,0
23870080,23:17:58,23:17:58,10545,28,,,,9997.96,0
23870080,23:19:05,23:19:05,8652,29,,,,10403.66,0
23870080,23:20:01,23:20:01,1955,30,,,,10732.77,0
23870080,23:20:53,23:20:53,1956,31,,,,11099.27,0
23870080,23:21:31,23:21:31,1957,32,,,,11345.81,0
23870080,23:22:29,23:22:29,1958,33,,,,11657.31,0
23870080,23:22:56,23:22:56,1959,34,,,,11779.64,0
23870080,23:23:22,23:23:22,1960,35,,,,11918.62,0
23870080,23:23:53,23:23:53,1961,36,,,,12123.55,0
23870080,23:25:00,23:25:00,1865,37,,,,12424.05,
23870080,23:25:34,23:25:34,1866,38,,,,12527.49,0
23870080,23:26:18,23:26:18,1867,39,,,,12704.15,0
23870080,23:27:05,23:27:05,1868,40,,,,12899.46,0
23870080,23:27:44,23:27:44,1869,41,,,,13072.93,0
23870080,23:28:16,23:28:16,1870,42,,,,13221.79,0
23870080,23:28:54,23:28:54,484,43,,,,13447.53,0
23870080,23:29:43,23:29:43,9499,44,,,,13851.93,0
23870080,23:32:00,23:32:00,69,45,,1,,14572.84,
24006020,24:08:00,24:08:00,10014,1,,,1,0,
24006020,24:09:57,24:09:57,200,2,,,,799.11,0
24006020,24:11:00,24:11:00,201,3,,,,1434.36,
24006020,24:11:26,24:11:26,347,4,,,,1631.3,0
24006020,24:12:32,24:12:32,923,5,,,,2254.4,0
24006020,24:13:08,24:13:08,924,6,,,,2556.75,0
24006020,24:14:00,24:14:00,10731,7,,,,3111.09,
24006020,24:14:46,24:14:46,925,8,,,,3455.36,0
24006020,24:15:27,24:15:27,926,9,,,,3715.98,0
24006020,24:15:53,24:15:53,927,10,,,,3900.25,0
24006020,24:16:40,24:16:40,928,11,,,,4210.52,0
24006020,24:17:21,24:17:21,929,12,,,,4460.11,0
24006020,24:18:47,24:18:47,930,13,,,,4849.48,0
24006020,24:19:22,24:19:22,931,14,,,,5037.55,0
24006020,24:20:17,24:20:17,932,15,,,,5401.91,0
24006020,24:21:00,24:21:00,9623,16,,,,5674.95,
24006020,24:21:17,24:21:17,9624,17,,,,5876.35,0
24006020,24:21:48,24:21:48,935,18,,,,6225.03,0
24006020,24:22:05,24:22:05,936,19,,,,6458.71,0
24006020,24:22:32,24:22:32,1885,20,,,,6761.54,0
24006020,24:22:51,24:22:51,1886,21,,,,6993.75,0
24006020,24:23:12,24:23:12,10552,22,,,,7225.54,0
24006020,24:23:36,24:23:36,10554,23,,,,7451,0
24006020,24:24:07,24:24:07,10556,24,,,,7763.39,0
24006020,24:26:00,24:26:00,6930,25,,,,9201.72,
24006020,24:26:12,24:26:12,6931,26,,,,9395.51,0
24006020,24:26:32,24:26:32,6932,27,,,,9668.55,0
24006020,24:26:52,24:26:52,10545,28,,,,9997.96,0
24006020,24:27:22,24:27:22,8652,29,,,,10403.66,0
24006020,24:27:47,24:27:47,1955,30,,,,10732.77,0
24006020,24:28:10,24:28:10,1956,31,,,,11099.27,0
24006020,24:28:27,24:28:27,1957,32,,,,11345.81,0
24006020,24:28:53,24:28:53,1958,33,,,,11657.31,0
24006020,24:29:05,24:29:05,1959,34,,,,11779.64,0
24006020,24:29:16,24:29:16,1960,35,,,,11918.62,0
24006020,24:29:30,24:29:30,1961,36,,,,12123.55,0
24006020,24:30:00,24:30:00,1865,37,,,,12424.05,
24006020,24:30:24,24:30:24,1866,38,,,,12527.49,0
24006020,24:30:56,24:30:56,1867,39,,,,12704.15,0
24006020,24:31:29,24:31:29,1868,40,,,,12899.46,0
24006020,24:31:57,24:31:57,1869,41,,,,13072.93,0
24006020,24:32:20,24:32:20,1870,42,,,,13221.79,0
24006020,24:32:47,24:32:47,484,43,,,,13447.53,0
24006020,24:33:22,24:33:22,9499,44,,,,13851.93,0
24006020,24:35:00,24:35:00,69,45,,1,,14572.84,
24006030,24:08:00,24:08:00,10014,1,,,1,0,
24006030,24:09:57,24:09:57,200,2,,,,799.11,0
24006030,24:11:00,24:11:00,201,3,,,,1434.36,
24006030,24:11:26,24:11:26,347,4,,,,1631.3,0
24006030,24:12:32,24:12:32,923,5,,,,2254.4,0
24006030,24:13:08,24:13:08,924,6,,,,2556.75,0
24006030,24:14:00,24:14:00,10731,7,,,,3111.09,
24006030,24:14:46,24:14:46,925,8,,,,3455.36,0
24006030,24:15:27,24:15:27,926,9,,,,3715.98,0
24006030,24:15:53,24:15:53,927,10,,,,3900.25,0
24006030,24:16:40,24:16:40,928,11,,,,4210.52,0
24006030,24:17:21,24:17:21,929,12,,,,4460.11,0
24006030,24:18:47,24:18:47,930,13,,,,4849.48,0
24006030,24:19:22,24:19:22,931,14,,,,5037.55,0
24006030,24:20:17,24:20:17,932,15,,,,5401.91,0
24006030,24:21:00,24:21:00,9623,16,,,,5674.95,
24006030,24:21:17,24:21:17,9624,17,,,,5876.35,0
24006030,24:21:48,24:21:48,935,18,,,,6225.03,0
24006030,24:22:05,24:22:05,936,19,,,,6458.71,0
24006030,24:22:32,24:22:32,1885,20,,,,6761.54,0
24006030,24:22:51,24:22:51,1886,21,,,,6993.75,0
24006030,24:23:12,24:23:12,10552,22,,,,7225.54,0
24006030,24:23:36,24:23:36,10554,23,,,,7451,0
24006030,24:24:07,24:24:07,10556,24,,,,7763.39,0
24006030,24:26:00,24:26:00,6930,25,,,,9201.72,
24006030,24:26:12,24:26:12,6931,26,,,,9395.51,0
24006030,24:26:32,24:26:32,6932,27,,,,9668.55,0
24006030,24:26:52,24:26:52,10545,28,,,,9997.96,0
24006030,24:27:22,24:27:22,8652,29,,,,10403.66,0
24006030,24:27:47,24:27:47,1955,30,,,,10732.77,0
24006030,24:28:10,24:28:10,1956,31,,,,11099.27,0
24006030,24:28:27,24:28:27,1957,32,,,,11345.81,0
24006030,24:28:53,24:28:53,1958,33,,,,11657.31,0
24006030,24:29:05,24:29:05,1959,34,,,,11779.64,0
24006030,24:29:16,24:29:16,1960,35,,,,11918.62,0
24006030,24:29:30,24:29:30,1961,36,,,,12123.55,0
24006030,24:30:00,24:30:00,1865,37,,,,12424.05,
24006030,24:30:24,24:30:24,1866,38,,,,12527.49,0
24006030,24:30:56,24:30:56,1867,39,,,,12704.15,0
24006030,24:31:29,24:31:29,1868,40,,,,12899.46,0
24006030,24:31:57,24:31:57,1869,41,,,,13072.93,0
24006030,24:32:20,24:32:20,1870,42,,,,13221.79,0
24006030,24:32:47,24:32:47,484,43,,,,13447.53,0
24006030,24:33:22,24:33:22,9499,44,,,,13851.93,0
24006030,24:35:00,24:35:00,69,45,,1,,14572.84,
24006040,24:08:00,24:08:00,10014,1,,,1,0,
24006040,24:09:57,24:09:57,200,2,,,,799.11,0
24006040,24:11:00,24:11:00,201,3,,,,1434.36,
24006040,24:11:26,24:11:26,347,4,,,,1631.3,0
24006040,24:12:32,24:12:32,923,5,,,,2254.4,0
24006040,24:13:08,24:13:08,924,6,,,,2556.75,0
24006040,24:14:00,24:14:00,10731,7,,,,3111.09,
24006040,24:14:46,24:14:46,925,8,,,,3455.36,0
24006040,24:15:27,24:15:27,926,9,,,,3715.98,0
24006040,24:15:53,24:15:53,927,10,,,,3900.25,0
24006040,24:16:40,24:16:40,928,11,,,,4210.52,0
24006040,24:17:21,24:17:21,929,12,,,,4460.11,0
24006040,24:18:47,24:18:47,930,13,,,,4849.48,0
24006040,24:19:22,24:19:22,931,14,,,,5037.55,0
24006040,24:20:17,24:20:17,932,15,,,,5401.91,0
24006040,24:21:00,24:21:00,9623,16,,,,5674.95,
24006040,24:21:17,24:21:17,9624,17,,,,5876.35,0
24006040,24:21:48,24:21:48,935,18,,,,6225.03,0
24006040,24:22:05,24:22:05,936,19,,,,6458.71,0
24006040,24:22:32,24:22:32,1885,20,,,,6761.54,0
24006040,24:22:51,24:22:51,1886,21,,,,6993.75,0
24006040,24:23:12,24:23:12,10552,22,,,,7225.54,0
24006040,24:23:36,24:23:36,10554,23,,,,7451,0
24006040,24:24:07,24:24:07,10556,24,,,,7763.39,0
24006040,24:26:00,24:26:00,6930,25,,,,9201.72,
24006040,24:26:12,24:26:12,6931,26,,,,9395.51,0
24006040,24:26:32,24:26:32,6932,27,,,,9668.55,0
24006040,24:26:52,24:26:52,10545,28,,,,9997.96,0
24006040,24:27:22,24:27:22,8652,29,,,,10403.66,0
24006040,24:27:47,24:27:47,1955,30,,,,10732.77,0
24006040,24:28:10,24:28:10,1956,31,,,,11099.27,0
24006040,24:28:27,24:28:27,1957,32,,,,11345.81,0
24006040,24:28:53,24:28:53,1958,33,,,,11657.31,0
24006040,24:29:05,24:29:05,1959,34,,,,11779.64,0
24006040,24:29:16,24:29:16,1960,35,,,,11918.62,0
24006040,24:29:30,24:29:30,1961,36,,,,12123.55,0
24006040,24:30:00,24:30:00,1865,37,,,,12424.05,
24006040,24:30:24,24:30:24,1866,38,,,,12527.49,0
24006040,24:30:56,24:30:56,1867,39,,,,12704.15,0
24006040,24:31:29,24:31:29,1868,40,,,,12899.46,0
24006040,24:31:57,24:31:57,1869,41,,,,13072.93,0
24006040,24:32:20,24:32:20,1870,42,,,,13221.79,0
24006040,24:32:47,24:32:47,484,43,,,,13447.53,0
24006040,24:33:22,24:33:22,9499,44,,,,13851.93,0
24006040,24:35:00,24:35:00,69,45,,1,,14572.84,
24006050,24:08:00,24:08:00,10014,1,,,1,0,
24006050,24:09:57,24:09:57,200,2,,,,799.11,0
24006050,24:11:00,24:11:00,201,3,,,,1434.36,
24006050,24:11:26,24:11:26,347,4,,,,1631.3,0
24006050,24:12:32,24:12:32,923,5,,,,2254.4,0
24006050,24:13:08,24:13:08,924,6,,,,2556.75,0
24006050,24:14:00,24:14:00,10731,7,,,,3111.09,
24006050,24:14:46,24:14:46,925,8,,,,3455.36,0
24006050,24:15:27,24:15:27,926,9,,,,3715.98,0
24006050,24:15:53,24:15:53,927,10,,,,3900.25,0
24006050,24:16:40,24:16:40,928,11,,,,4210.52,0
24006050,24:17:21,24:17:21,929,12,,,,4460.11,0
24006050,24:18:47,24:18:47,930,13,,,,4849.48,0
24006050,24:19:22,24:19:22,931,14,,,,5037.55,0
24006050,24:20:17,24:20:17,932,15,,,,5401.91,0
24006050,24:21:00,24:21:00,9623,16,,,,5674.95,
24006050,24:21:17,24:21:17,9624,17,,,,5876.35,0
24006050,24:21:48,24:21:48,935,18,,,,6225.03,0
24006050,24:22:05,24:22:05,936,19,,,,6458.71,0
24006050,24:22:32,24:22:32,1885,20,,,,6761.54,0
24006050,24:22:51,24:22:51,1886,21,,,,6993.75,0
24006050,24:23:12,24:23:12,10552,22,,,,7225.54,0
24006050,24:23:36,24:23:36,10554,23,,,,7451,0
24006050,24:24:07,24:24:07,10556,24,,,,7763.39,0
24006050,24:26:00,24:26:00,6930,25,,,,9201.72,
24006050,24:26:12,24:26:12,6931,26,,,,9395.51,0
24006050,24:26:32,24:26:32,6932,27,,,,9668.55,0
24006050,24:26:52,24:26:52,10545,28,,,,9997.96,0
24006050,24:27:22,24:27:22,8652,29,,,,10403.66,0
24006050,24:27:47,24:27:47,1955,30,,,,10732.77,0
24006050,24:28:10,24:28:10,1956,31,,,,11099.27,0
24006050,24:28:27,24:28:27,1957,32,,,,11345.81,0
24006050,24:28:53,24:28:53,1958,33,,,,11657.31,0
24006050,24:29:05,24:29:05,1959,34,,,,11779.64,0
24006050,24:29:16,24:29:16,1960,35,,,,11918.62,0
24006050,24:29:30,24:29:30,1961,36,,,,12123.55,0
24006050,24:30:00,24:30:00,1865,37,,,,12424.05,
24006050,24:30:24,24:30:24,1866,38,,,,12527.49,0
24006050,24:30:56,24:30:56,1867,39,,,,12704.15,0
24006050,24:31:29,24:31:29,1868,40,,,,12899.46,0
24006050,24:31:57,24:31:57,1869,41,,,,13072.93,0
24006050,24:32:20,24:32:20,1870,42,,,,13221.79,0
24006050,24:32:47,24:32:47,484,43,,,,13447.53,0
24006050,24:33:22,24:33:22,9499,44,,,,13851.93,0
24006050,24:35:00,24:35:00,69,45,,1,,14572.84,
24006060,24:08:00,24:08:00,10014,1,,,1,0,
24006060,24:09:57,24:09:57,200,2,,,,799.11,0
24006060,24:11:00,24:11:00,201,3,,,,1434.36,
24006060,24:11:26,24:11:26,347,4,,,,1631.3,0
24006060,24:12:32,24:12:32,923,5,,,,2254.4,0
24006060,24:13:08,24:13:08,924,6,,,,2556.75,0
24006060,24:14:00,24:14:00,10731,7,,,,3111.09,
24006060,24:14:46,24:14:46,925,8,,,,3455.36,0
24006060,24:15:27,24:15:27,926,9,,,,3715.98,0
24006060,24:15:53,24:15:53,927,10,,,,3900.25,0
24006060,24:16:40,24:16:40,928,11,,,,4210.52,0
24006060,24:17:21,24:17:21,929,12,,,,4460.11,0
24006060,24:18:47,24:18:47,930,13,,,,4849.48,0
24006060,24:19:22,24:19:22,931,14,,,,5037.55,0
24006060,24:20:17,24:20:17,932,15,,,,5401.91,0
24006060,24:21:00,24:21:00,9623,16,,,,5674.95,
24006060,24:21:17,24:21:17,9624,17,,,,5876.35,0
24006060,24:21:48,24:21:48,935,18,,,,6225.03,0
24006060,24:22:05,24:22:05,936,19,,,,6458.71,0
24006060,24:22:32,24:22:32,1885,20,,,,6761.54,0
24006060,24:22:51,24:22:51,1886,21,,,,6993.75,0
24006060,24:23:12,24:23:12,10552,22,,,,7225.54,0
24006060,24:23:36,24:23:36,10554,23,,,,7451,0
24006060,24:24:07,24:24:07,10556,24,,,,7763.39,0
24006060,24:26:00,24:26:00,6930,25,,,,9201.72,
24006060,24:26:12,24:26:12,6931,26,,,,9395.51,0
24006060,24:26:32,24:26:32,6932,27,,,,9668.55,0
24006060,24:26:52,24:26:52,10545,28,,,,9997.96,0
24006060,24:27:22,24:27:22,8652,29,,,,10403.66,0
24006060,24:27:47,24:27:47,1955,30,,,,10732.77,0
24006060,24:28:10,24:28:10,1956,31,,,,11099.27,0
24006060,24:28:27,24:28:27,1957,32,,,,11345.81,0
24006060,24:28:53,24:28:53,1958,33,,,,11657.31,0
24006060,24:29:05,24:29:05,1959,34,,,,11779.64,0
24006060,24:29:16,24:29:16,1960,35,,,,11918.62,0
24006060,24:29:30,24:29:30,1961,36,,,,12123.55,0
24006060,24:30:00,24:30:00,1865,37,,,,12424.05,
24006060,24:30:24,24:30:24,1866,38,,,,12527.49,0
24006060,24:30:56,24:30:56,1867,39,,,,12704.15,0
24006060,24:31:29,24:31:29,1868,40,,,,12899.46,0
24006060,24:31:57,24:31:57,1869,41,,,,13072.93,0
24006060,24:32:20,24:32:20,1870,42,,,,13221.79,0
24006060,24:32:47,24:32:47,484,43,,,,13447.53,0
24006060,24:33:22,24:33:22,9499,44,,,,13851.93,0
24006060,24:35:00,24:35:00,69,45,,1,,14572.84,
24075020,05:07:00,05:07:00,10014,1,,,1,0,
24075020,05:09:37,05:09:37,200,2,,,,799.11,0
24075020,05:11:00,05:11:00,201,3,,,,1434.36,
24075020,05:12:00,05:12:00,7748,4,,,,2161.2,
24075020,05:12:36,05:12:36,8227,5,,,,2364.62,0
24075020,05:13:16,05:13:16,8764,6,,,,2641.01,0
24075020,05:13:55,05:13:55,8228,7,,,,2827.77,0
24075020,05:14:28,05:14:28,417,8,,,,3095.2,0
24075020,05:14:57,05:14:57,418,9,,,,3256.87,0
24075020,05:15:39,05:15:39,419,10,,,,3558.9,0
24075020,05:16:19,05:16:19,923,11,,,,3816.52,0
24075020,05:17:00,05:17:00,924,12,,,,4118.87,0
24075020,05:18:00,05:18:00,10731,13,,,,4673.21,
24075020,05:19:00,05:19:00,925,14,,,,5017.48,0
24075020,05:19:53,05:19:53,926,15,,,,5278.1,0
24075020,05:20:25,05:20:25,927,16,,,,5462.37,0
24075020,05:21:25,05:21:25,928,17,,,,5772.64,0
24075020,05:22:18,05:22:18,929,18,,,,6022.23,0
24075020,05:24:09,05:24:09,930,19,,,,6411.6,0
24075020,05:24:54,05:24:54,931,20,,,,6599.67,0
24075020,05:26:04,05:26:04,932,21,,,,6964.03,0
24075020,05:27:00,05:27:00,9623,22,,,,7237.07,
24075020,05:27:23,05:27:23,9624,23,,,,7438.47,0
24075020,05:28:08,05:28:08,935,24,,,,7787.15,0
24075020,05:28:32,05:28:32,936,25,,,,8020.83,0
24075020,05:29:08,05:29:08,1885,26,,,,8323.66,0
24075020,05:29:35,05:29:35,1886,27,,,,8555.87,0
24075020,05:30:06,05:30:06,10552,28,,,,8787.66,0
24075020,05:30:39,05:30:39,10554,29,,,,9013.12,0
24075020,05:31:22,05:31:22,10556,30,,,,9325.51,0
24075020,05:34:00,05:34:00,6930,31,,,,10763.84,
24075020,05:34:18,05:34:18,6931,32,,,,10957.63,0
24075020,05:34:48,05:34:48,6932,33,,,,11230.67,0
24075020,05:35:19,05:35:19,10545,34,,,,11560.08,0
24075020,05:36:03,05:36:03,8652,35,,,,11965.78,0
24075020,05:36:41,05:36:41,1955,36,,,,12294.89,0
24075020,05:37:15,05:37:15,1956,37,,,,12661.39,0
24075020,05:37:41,05:37:41,1957,38,,,,12907.93,0
24075020,05:38:19,05:38:19,1958,39,,,,13219.43,0
24075020,05:38:37,05:38:37,1959,40,,,,13341.76,0
24075020,05:38:54,05:38:54,1960,41,,,,13480.74,0
24075020,05:39:15,05:39:15,1961,42,,,,13685.67,0
24075020,05:40:00,05:40:00,1865,43,,,,13986.17,
24075020,05:40:30,05:40:30,1866,44,,,,14089.61,0
24075020,05:41:09,05:41:09,1867,45,,,,14266.27,0
24075020,05:41:50,05:41:50,1868,46,,,,14461.58,0
24075020,05:42:24,05:42:24,1869,47,,,,14635.05,0
24075020,05:42:52,05:42:52,1870,48,,,,14783.91,0
24075020,05:43:26,05:43:26,484,49,,,,15009.65,0
24075020,05:44:22,05:44:22,9499,50,,,,15415.51,0
24075020,05:46:00,05:46:00,69,51,,1,,16135.86,
24075030,05:07:00,05:07:00,10014,1,,,1,0,
24075030,05:09:37,05:09:37,200,2,,,,799.11,0
24075030,05:11:00,05:11:00,201,3,,,,1434.36,
24075030,05:12:00,05:12:00,7748,4,,,,2161.2,
24075030,05:12:36,05:12:36,8227,5,,,,2364.62,0
24075030,05:13:16,05:13:16,8764,6,,,,2641.01,0
24075030,05:13:55,05:13:55,8228,7,,,,2827.77,0
24075030,05:14:28,05:14:28,417,8,,,,3095.2,0
24075030,05:14:57,05:14:57,418,9,,,,3256.87,0
24075030,05:15:39,05:15:39,419,10,,,,3558.9,0
24075030,05:16:19,05:16:19,923,11,,,,3816.52,0
24075030,05:17:00,05:17:00,924,12,,,,4118.87,0
24075030,05:18:00,05:18:00,10731,13,,,,4673.21,
24075030,05:19:00,05:19:00,925,14,,,,5017.48,0
24075030,05:19:53,05:19:53,926,15,,,,5278.1,0
24075030,05:20:25,05:20:25,927,16,,,,5462.37,0
24075030,05:21:25,05:21:25,928,17,,,,5772.64,0
24075030,05:22:18,05:22:18,929,18,,,,6022.23,0
24075030,05:24:09,05:24:09,930,19,,,,6411.6,0
24075030,05:24:54,05:24:54,931,20,,,,6599.67,0
24075030,05:26:04,05:26:04,932,21,,,,6964.03,0
24075030,05:27:00,05:27:00,9623,22,,,,7237.07,
24075030,05:27:23,05:27:23,9624,23,,,,7438.47,0
24075030,05:28:08,05:28:08,935,24,,,,7787.15,0
24075030,05:28:32,05:28:32,936,25,,,,8020.83,0
24075030,05:29:08,05:29:08,1885,26,,,,8323.66,0
24075030,05:29:35,05:29:35,1886,27,,,,8555.87,0
24075030,05:30:06,05:30:06,10552,28,,,,8787.66,0
24075030,05:30:39,05:30:39,10554,29,,,,9013.12,0
24075030,05:31:22,05:31:22,10556,30,,,,9325.51,0
24075030,05:34:00,05:34:00,6930,31,,,,10763.84,
24075030,05:34:18,05:34:18,6931,32,,,,10957.63,0
24075030,05:34:48,05:34:48,6932,33,,,,11230.67,0
24075030,05:35:19,05:35:19,10545,34,,,,11560.08,0
24075030,05:36:03,05:36:03,8652,35,,,,11965.78,0
24075030,05:36:41,05:36:41,1955,36,,,,12294.89,0
24075030,05:37:15,05:37:15,1956,37,,,,12661.39,0
24075030,05:37:41,05:37:41,1957,38,,,,12907.93,0
24075030,05:38:19,05:38:19,1958,39,,,,13219.43,0
24075030,05:38:37,05:38:37,1959,40,,,,13341.76,0
24075030,05:38:54,05:38:54,1960,41,,,,13480.74,0
24075030,05:39:15,05:39:15,1961,42,,,,13685.67,0
24075030,05:40:00,05:40:00,1865,43,,,,13986.17,
24075030,05:40:30,05:40:30,1866,44,,,,14089.61,0
24075030,05:41:09,05:41:09,1867,45,,,,14266.27,0
24075030,05:41:50,05:41:50,1868,46,,,,14461.58,0
24075030,05:42:24,05:42:24,1869,47,,,,14635.05,0
24075030,05:42:52,05:42:52,1870,48,,,,14783.91,0
24075030,05:43:26,05:43:26,484,49,,,,15009.65,0
24075030,05:44:22,05:44:22,9499,50,,,,15415.51,0
24075030,05:46:00,05:46:00,69,51,,1,,16135.86,
24075040,05:07:00,05:07:00,10014,1,,,1,0,
24075040,05:09:37,05:09:37,200,2,,,,799.11,0
24075040,05:11:00,05:11:00,201,3,,,,1434.36,
24075040,05:12:00,05:12:00,7748,4,,,,2161.2,
24075040,05:12:36,05:12:36,8227,5,,,,2364.62,0
24075040,05:13:16,05:13:16,8764,6,,,,2641.01,0
24075040,05:13:55,05:13:55,8228,7,,,,2827.77,0
24075040,05:14:28,05:14:28,417,8,,,,3095.2,0
24075040,05:14:57,05:14:57,418,9,,,,3256.87,0
24075040,05:15:39,05:15:39,419,10,,,,3558.9,0
24075040,05:16:19,05:16:19,923,11,,,,3816.52,0
24075040,05:17:00,05:17:00,924,12,,,,4118.87,0
24075040,05:18:00,05:18:00,10731,13,,,,4673.21,
24075040,05:19:00,05:19:00,925,14,,,,5017.48,0
24075040,05:19:53,05:19:53,926,15,,,,5278.1,0
24075040,05:20:25,05:20:25,927,16,,,,5462.37,0
24075040,05:21:25,05:21:25,928,17,,,,5772.64,0
24075040,05:22:18,05:22:18,929,18,,,,6022.23,0
24075040,05:24:09,05:24:09,930,19,,,,6411.6,0
24075040,05:24:54,05:24:54,931,20,,,,6599.67,0
24075040,05:26:04,05:26:04,932,21,,,,6964.03,0
24075040,05:27:00,05:27:00,9623,22,,,,7237.07,
24075040,05:27:23,05:27:23,9624,23,,,,7438.47,0
24075040,05:28:08,05:28:08,935,24,,,,7787.15,0
24075040,05:28:32,05:28:32,936,25,,,,8020.83,0
24075040,05:29:08,05:29:08,1885,26,,,,8323.66,0
24075040,05:29:35,05:29:35,1886,27,,,,8555.87,0
24075040,05:30:06,05:30:06,10552,28,,,,8787.66,0
24075040,05:30:39,05:30:39,10554,29,,,,9013.12,0
24075040,05:31:22,05:31:22,10556,30,,,,9325.51,0
24075040,05:34:00,05:34:00,6930,31,,,,10763.84,
24075040,05:34:18,05:34:18,6931,32,,,,10957.63,0
24075040,05:34:48,05:34:48,6932,33,,,,11230.67,0
24075040,05:35:19,05:35:19,10545,34,,,,11560.08,0
24075040,05:36:03,05:36:03,8652,35,,,,11965.78,0
24075040,05:36:41,05:36:41,1955,36,,,,12294.89,0
24075040,05:37:15,05:37:15,1956,37,,,,12661.39,0
24075040,05:37:41,05:37:41,1957,38,,,,12907.93,0
24075040,05:38:19,05:38:19,1958,39,,,,13219.43,0
24075040,05:38:37,05:38:37,1959,40,,,,13341.76,0
24075040,05:38:54,05:38:54,1960,41,,,,13480.74,0
24075040,05:39:15,05:39:15,1961,42,,,,13685.67,0
24075040,05:40:00,05:40:00,1865,43,,,,13986.17,
24075040,05:40:30,05:40:30,1866,44,,,,14089.61,0
24075040,05:41:09,05:41:09,1867,45,,,,14266.27,0
24075040,05:41:50,05:41:50,1868,46,,,,14461.58,0
24075040,05:42:24,05:42:24,1869,47,,,,14635.05,0
24075040,05:42:52,05:42:52,1870,48,,,,14783.91,0
24075040,05:43:26,05:43:26,484,49,,,,15009.65,0
24075040,05:44:22,05:44:22,9499,50,,,,15415.51,0
24075040,05:46:00,05:46:00,69,51,,1,,16135.86,
24075050,05:07:00,05:07:00,10014,1,,,1,0,
24075050,05:09:37,05:09:37,200,2,,,,799.11,0
24075050,05:11:00,05:11:00,201,3,,,,1434.36,
24075050,05:12:00,05:12:00,7748,4,,,,2161.2,
24075050,05:12:36,05:12:36,8227,5,,,,2364.62,0
24075050,05:13:16,05:13:16,8764,6,,,,2641.01,0
24075050,05:13:55,05:13:55,8228,7,,,,2827.77,0
24075050,05:14:28,05:14:28,417,8,,,,3095.2,0
24075050,05:14:57,05:14:57,418,9,,,,3256.87,0
24075050,05:15:39,05:15:39,419,10,,,,3558.9,0
24075050,05:16:19,05:16:19,923,11,,,,3816.52,0
24075050,05:17:00,05:17:00,924,12,,,,4118.87,0
24075050,05:18:00,05:18:00,10731,13,,,,4673.21,
24075050,05:19:00,05:19:00,925,14,,,,5017.48,0
24075050,05:19:53,05:19:53,926,15,,,,5278.1,0
24075050,05:20:25,05:20:25,927,16,,,,5462.37,0
24075050,05:21:25,05:21:25,928,17,,,,5772.64,0
24075050,05:22:18,05:22:18,929,18,,,,6022.23,0
24075050,05:24:09,05:24:09,930,19,,,,6411.6,0
24075050,05:24:54,05:24:54,931,20,,,,6599.67,0
24075050,05:26:04,05:26:04,932,21,,,,6964.03,0
24075050,05:27:00,05:27:00,9623,22,,,,7237.07,
24075050,05:27:23,05:27:23,9624,23,,,,7438.47,0
24075050,05:28:08,05:28:08,935,24,,,,7787.15,0
24075050,05:28:32,05:28:32,936,25,,,,8020.83,0
24075050,05:29:08,05:29:08,1885,26,,,,8323.66,0
24075050,05:29:35,05:29:35,1886,27,,,,8555.87,0
24075050,05:30:06,05:30:06,10552,28,,,,8787.66,0
24075050,05:30:39,05:30:39,10554,29,,,,9013.12,0
24075050,05:31:22,05:31:22,10556,30,,,,9325.51,0
24075050,05:34:00,05:34:00,6930,31,,,,10763.84,
24075050,05:34:18,05:34:18,6931,32,,,,10957.63,0
24075050,05:34:48,05:34:48,6932,33,,,,11230.67,0
24075050,05:35:19,05:35:19,10545,34,,,,11560.08,0
24075050,05:36:03,05:36:03,8652,35,,,,11965.78,0
24075050,05:36:41,05:36:41,1955,36,,,,12294.89,0
24075050,05:37:15,05:37:15,1956,37,,,,12661.39,0
24075050,05:37:41,05:37:41,1957,38,,,,12907.93,0
24075050,05:38:19,05:38:19,1958,39,,,,13219.43,0
24075050,05:38:37,05:38:37,1959,40,,,,13341.76,0
24075050,05:38:54,05:38:54,1960,41,,,,13480.74,0
24075050,05:39:15,05:39:15,1961,42,,,,13685.67,0
24075050,05:40:00,05:40:00,1865,43,,,,13986.17,
24075050,05:40:30,05:40:30,1866,44,,,,14089.61,0
24075050,05:41:09,05:41:09,1867,45,,,,14266.27,0
24075050,05:41:50,05:41:50,1868,46,,,,14461.58,0
24075050,05:42:24,05:42:24,1869,47,,,,14635.05,0
24075050,05:42:52,05:42:52,1870,48,,,,14783.91,0
24075050,05:43:26,05:43:26,484,49,,,,15009.65,0
24075050,05:44:22,05:44:22,9499,50,,,,15415.51,0
24075050,05:46:00,05:46:00,69,51,,1,,16135.86,
24075060,05:07:00,05:07:00,10014,1,,,1,0,
24075060,05:09:37,05:09:37,200,2,,,,799.11,0
24075060,05:11:00,05:11:00,201,3,,,,1434.36,
24075060,05:12:00,05:12:00,7748,4,,,,2161.2,
24075060,05:12:36,05:12:36,8227,5,,,,2364.62,0
24075060,05:13:16,05:13:16,8764,6,,,,2641.01,0
24075060,05:13:55,05:13:55,8228,7,,,,2827.77,0
24075060,05:14:28,05:14:28,417,8,,,,3095.2,0
24075060,05:14:57,05:14:57,418,9,,,,3256.87,0
24075060,05:15:39,05:15:39,419,10,,,,3558.9,0
24075060,05:16:19,05:16:19,923,11,,,,3816.52,0
24075060,05:17:00,05:17:00,924,12,,,,4118.87,0
24075060,05:18:00,05:18:00,10731,13,,,,4673.21,
24075060,05:19:00,05:19:00,925,14,,,,5017.48,0
24075060,05:19:53,05:19:53,926,15,,,,5278.1,0
24075060,05:20:25,05:20:25,927,16,,,,5462.37,0
24075060,05:21:25,05:21:25,928,17,,,,5772.64,0
24075060,05:22:18,05:22:18,929,18,,,,6022.23,0
24075060,05:24:09,05:24:09,930,19,,,,6411.6,0
24075060,05:24:54,05:24:54,931,20,,,,6599.67,0
24075060,05:26:04,05:26:04,932,21,,,,6964.03,0
24075060,05:27:00,05:27:00,9623,22,,,,7237.07,
24075060,05:27:23,05:27:23,9624,23,,,,7438.47,0
24075060,05:28:08,05:28:08,935,24,,,,7787.15,0
24075060,05:28:32,05:28:32,936,25,,,,8020.83,0
24075060,05:29:08,05:29:08,1885,26,,,,8323.66,0
24075060,05:29:35,05:29:35,1886,27,,,,8555.87,0
24075060,05:30:06,05:30:06,10552,28,,,,8787.66,0
24075060,05:30:39,05:30:39,10554,29,,,,9013.12,0
24075060,05:31:22,05:31:22,10556,30,,,,9325.51,0
24075060,05:34:00,05:34:00,6930,31,,,,10763.84,
24075060,05:34:18,05:34:18,6931,32,,,,10957.63,0
24075060,05:34:48,05:34:48,6932,33,,,,11230.67,0
24075060,05:35:19,05:35:19,10545,34,,,,11560.08,0
24075060,05:36:03,05:36:03,8652,35,,,,11965.78,0
24075060,05:36:41,05:36:41,1955,36,,,,12294.89,0
24075060,05:37:15,05:37:15,1956,37,,,,12661.39,0
24075060,05:37:41,05:37:41,1957,38,,,,12907.93,0
24075060,05:38:19,05:38:19,1958,39,,,,13219.43,0
24075060,05:38:37,05:38:37,1959,40,,,,13341.76,0
24075060,05:38:54,05:38:54,1960,41,,,,13480.74,0
24075060,05:39:15,05:39:15,1961,42,,,,13685.67,0
24075060,05:40:00,05:40:00,1865,43,,,,13986.17,
24075060,05:40:30,05:40:30,1866,44,,,,14089.61,0
24075060,05:41:09,05:41:09,1867,45,,,,14266.27,0
24075060,05:41:50,05:41:50,1868,46,,,,14461.58,0
24075060,05:42:24,05:42:24,1869,47,,,,14635.05,0
24075060,05:42:52,05:42:52,1870,48,,,,14783.91,0
24075060,05:43:26,05:43:26,484,49,,,,15009.65,0
24075060,05:44:22,05:44:22,9499,50,,,,15415.51,0
24075060,05:46:00,05:46:00,69,51,,1,,16135.86,
24106020,09:37:00,09:37:00,10014,1,,,1,0,
24106020,09:39:37,09:39:37,200,2,,,,799.11,0
24106020,09:41:00,09:41:00,201,3,,,,1434.36,
24106020,09:41:35,09:41:35,347,4,,,,1631.3,0
24106020,09:43:02,09:43:02,923,5,,,,2254.4,0
24106020,09:43:51,09:43:51,924,6,,,,2556.75,0
24106020,09:45:00,09:45:00,10731,7,,,,3111.09,
24106020,09:46:13,09:46:13,925,8,,,,3455.36,0
24106020,09:47:18,09:47:18,926,9,,,,3715.98,0
24106020,09:47:58,09:47:58,927,10,,,,3900.25,0
24106020,09:49:11,09:49:11,928,11,,,,4210.52,0
24106020,09:50:16,09:50:16,929,12,,,,4460.11,0
24106020,09:52:31,09:52:31,930,13,,,,4849.48,0
24106020,09:53:26,09:53:26,931,14,,,,5037.55,0
24106020,09:54:52,09:54:52,932,15,,,,5401.91,0
24106020,09:56:00,09:56:00,9623,16,,,,5674.95,
24106020,09:56:20,09:56:20,9624,17,,,,5876.35,0
24106020,09:56:58,09:56:58,935,18,,,,6225.03,0
24106020,09:57:19,09:57:19,936,19,,,,6458.71,0
24106020,09:57:50,09:57:50,1885,20,,,,6761.54,0
24106020,09:58:13,09:58:13,1886,21,,,,6993.75,0
24106020,09:58:39,09:58:39,10552,22,,,,7225.54,0
24106020,09:59:08,09:59:08,10554,23,,,,7451,0
24106020,09:59:45,09:59:45,10556,24,,,,7763.39,0
24106020,10:02:00,10:02:00,6930,25,,,,9201.72,
24106020,10:02:21,10:02:21,6931,26,,,,9395.51,0
24106020,10:02:56,10:02:56,6932,27,,,,9668.55,0
24106020,10:03:32,10:03:32,10545,28,,,,9997.96,0
24106020,10:04:24,10:04:24,8652,29,,,,10403.66,0
24106020,10:05:08,10:05:08,1955,30,,,,10732.77,0
24106020,10:05:48,10:05:48,1956,31,,,,11099.27,0
24106020,10:06:17,10:06:17,1957,32,,,,11345.81,0
24106020,10:07:03,10:07:03,1958,33,,,,11657.31,0
24106020,10:07:24,10:07:24,1959,34,,,,11779.64,0
24106020,10:07:43,10:07:43,1960,35,,,,11918.62,0
24106020,10:08:08,10:08:08,1961,36,,,,12123.55,0
24106020,10:09:00,10:09:00,1865,37,,,,12424.05,
24106020,10:09:38,10:09:38,1866,38,,,,12527.49,0
24106020,10:10:30,10:10:30,1867,39,,,,12704.15,0
24106020,10:11:23,10:11:23,1868,40,,,,12899.46,0
24106020,10:12:07,10:12:07,1869,41,,,,13072.93,0
24106020,10:12:44,10:12:44,1870,42,,,,13221.79,0
24106020,10:13:28,10:13:28,484,43,,,,13447.53,0
24106020,10:14:24,10:14:24,9499,44,,,,13851.93,0
24106020,10:17:00,10:17:00,69,45,,1,,14572.84,
24106030,09:37:00,09:37:00,10014,1,,,1,0,
24106030,09:39:37,09:39:37,200,2,,,,799.11,0
24106030,09:41:00,09:41:00,201,3,,,,1434.36,
24106030,09:41:35,09:41:35,347,4,,,,1631.3,0
24106030,09:43:02,09:43:02,923,5,,,,2254.4,0
24106030,09:43:51,09:43:51,924,6,,,,2556.75,0
24106030,09:45:00,09:45:00,10731,7,,,,3111.09,
24106030,09:46:13,09:46:13,925,8,,,,3455.36,0
24106030,09:47:18,09:47:18,926,9,,,,3715.98,0
24106030,09:47:58,09:47:58,927,10,,,,3900.25,0
24106030,09:49:11,09:49:11,928,11,,,,4210.52,0
24106030,09:50:16,09:50:16,929,12,,,,4460.11,0
24106030,09:52:31,09:52:31,930,13,,,,4849.48,0
24106030,09:53:26,09:53:26,931,14,,,,5037.55,0
24106030,09:54:52,09:54:52,932,15,,,,5401.91,0
24106030,09:56:00,09:56:00,9623,16,,,,5674.95,
24106030,09:56:20,09:56:20,9624,17,,,,5876.35,0
24106030,09:56:58,09:56:58,935,18,,,,6225.03,0
24106030,09:57:19,09:57:19,936,19,,,,6458.71,0
24106030,09:57:50,09:57:50,1885,20,,,,6761.54,0
24106030,09:58:13,09:58:13,1886,21,,,,6993.75,0
24106030,09:58:39,09:58:39,10552,22,,,,7225.54,0
24106030,09:59:08,09:59:08,10554,23,,,,7451,0
24106030,09:59:45,09:59:45,10556,24,,,,7763.39,0
24106030,10:02:00,10:02:00,6930,25,,,,9201.72,
24106030,10:02:21,10:02:21,6931,26,,,,9395.51,0
24106030,10:02:56,10:02:56,6932,27,,,,9668.55,0
24106030,10:03:32,10:03:32,10545,28,,,,9997.96,0
24106030,10:04:24,10:04:24,8652,29,,,,10403.66,0
24106030,10:05:08,10:05:08,1955,30,,,,10732.77,0
24106030,10:05:48,10:05:48,1956,31,,,,11099.27,0
24106030,10:06:17,10:06:17,1957,32,,,,11345.81,0
24106030,10:07:03,10:07:03,1958,33,,,,11657.31,0
24106030,10:07:24,10:07:24,1959,34,,,,11779.64,0
24106030,10:07:43,10:07:43,1960,35,,,,11918.62,0
24106030,10:08:08,10:08:08,1961,36,,,,12123.55,0
24106030,10:09:00,10:09:00,1865,37,,,,12424.05,
24106030,10:09:38,10:09:38,1866,38,,,,12527.49,0
24106030,10:10:30,10:10:30,1867,39,,,,12704.15,0
24106030,10:11:23,10:11:23,1868,40,,,,12899.46,0
24106030,10:12:07,10:12:07,1869,41,,,,13072.93,0
24106030,10:12:44,10:12:44,1870,42,,,,13221.79,0
24106030,10:13:28,10:13:28,484,43,,,,13447.53,0
24106030,10:14:24,10:14:24,9499,44,,,,13851.93,0
24106030,10:17:00,10:17:00,69,45,,1,,14572.84,
24106040,09:37:00,09:37:00,10014,1,,,1,0,
24106040,09:39:37,09:39:37,200,2,,,,799.11,0
24106040,09:41:00,09:41:00,201,3,,,,1434.36,
24106040,09:41:35,09:41:35,347,4,,,,1631.3,0
24106040,09:43:02,09:43:02,923,5,,,,2254.4,0
24106040,09:43:51,09:43:51,924,6,,,,2556.75,0
24106040,09:45:00,09:45:00,10731,7,,,,3111.09,
24106040,09:46:13,09:46:13,925,8,,,,3455.36,0
24106040,09:47:18,09:47:18,926,9,,,,3715.98,0
24106040,09:47:58,09:47:58,927,10,,,,3900.25,0
24106040,09:49:11,09:49:11,928,11,,,,4210.52,0
24106040,09:50:16,09:50:16,929,12,,,,4460.11,0
24106040,09:52:31,09:52:31,930,13,,,,4849.48,0
24106040,09:53:26,09:53:26,931,14,,,,5037.55,0
24106040,09:54:52,09:54:52,932,15,,,,5401.91,0
24106040,09:56:00,09:56:00,9623,16,,,,5674.95,
24106040,09:56:20,09:56:20,9624,17,,,,5876.35,0
24106040,09:56:58,09:56:58,935,18,,,,6225.03,0
24106040,09:57:19,09:57:19,936,19,,,,6458.71,0
24106040,09:57:50,09:57:50,1885,20,,,,6761.54,0
24106040,09:58:13,09:58:13,1886,21,,,,6993.75,0
24106040,09:58:39,09:58:39,10552,22,,,,7225.54,0
24106040,09:59:08,09:59:08,10554,23,,,,7451,0
24106040,09:59:45,09:59:45,10556,24,,,,7763.39,0
24106040,10:02:00,10:02:00,6930,25,,,,9201.72,
24106040,10:02:21,10:02:21,6931,26,,,,9395.51,0
24106040,10:02:56,10:02:56,6932,27,,,,9668.55,0
24106040,10:03:32,10:03:32,10545,28,,,,9997.96,0
24106040,10:04:24,10:04:24,8652,29,,,,10403.66,0
24106040,10:05:08,10:05:08,1955,30,,,,10732.77,0
24106040,10:05:48,10:05:48,1956,31,,,,11099.27,0
24106040,10:06:17,10:06:17,1957,32,,,,11345.81,0
24106040,10:07:03,10:07:03,1958,33,,,,11657.31,0
24106040,10:07:24,10:07:24,1959,34,,,,11779.64,0
24106040,10:07:43,10:07:43,1960,35,,,,11918.62,0
24106040,10:08:08,10:08:08,1961,36,,,,12123.55,0
24106040,10:09:00,10:09:00,1865,37,,,,12424.05,
24106040,10:09:38,10:09:38,1866,38,,,,12527.49,0
24106040,10:10:30,10:10:30,1867,39,,,,12704.15,0
24106040,10:11:23,10:11:23,1868,40,,,,12899.46,0
24106040,10:12:07,10:12:07,1869,41,,,,13072.93,0
24106040,10:12:44,10:12:44,1870,42,,,,13221.79,0
24106040,10:13:28,10:13:28,484,43,,,,13447.53,0
24106040,10:14:24,10:14:24,9499,44,,,,13851.93,0
24106040,10:17:00,10:17:00,69,45,,1,,14572.84,
24106050,09:37:00,09:37:00,10014,1,,,1,0,
24106050,09:39:37,09:39:37,200,2,,,,799.11,0
24106050,09:41:00,09:41:00,201,3,,,,1434.36,
24106050,09:41:35,09:41:35,347,4,,,,1631.3,0
24106050,09:43:02,09:43:02,923,5,,,,2254.4,0
24106050,09:43:51,09:43:51,924,6,,,,2556.75,0
24106050,09:45:00,09:45:00,10731,7,,,,3111.09,
24106050,09:46:13,09:46:13,925,8,,,,3455.36,0
24106050,09:47:18,09:47:18,926,9,,,,3715.98,0
24106050,09:47:58,09:47:58,927,10,,,,3900.25,0
24106050,09:49:11,09:49:11,928,11,,,,4210.52,0
24106050,09:50:16,09:50:16,929,12,,,,4460.11,0
24106050,09:52:31,09:52:31,930,13,,,,4849.48,0
24106050,09:53:26,09:53:26,931,14,,,,5037.55,0
24106050,09:54:52,09:54:52,932,15,,,,5401.91,0
24106050,09:56:00,09:56:00,9623,16,,,,5674.95,
24106050,09:56:20,09:56:20,9624,17,,,,5876.35,0
24106050,09:56:58,09:56:58,935,18,,,,6225.03,0
24106050,09:57:19,09:57:19,936,19,,,,6458.71,0
24106050,09:57:50,09:57:50,1885,20,,,,6761.54,0
24106050,09:58:13,09:58:13,1886,21,,,,6993.75,0
24106050,09:58:39,09:58:39,10552,22,,,,7225.54,0
24106050,09:59:08,09:59:08,10554,23,,,,7451,0
24106050,09:59:45,09:59:45,10556,24,,,,7763.39,0
24106050,10:02:00,10:02:00,6930,25,,,,9201.72,
24106050,10:02:21,10:02:21,6931,26,,,,9395.51,0
24106050,10:02:56,10:02:56,6932,27,,,,9668.55,0
24106050,10:03:32,10:03:32,10545,28,,,,9997.96,0
24106050,10:04:24,10:04:24,8652,29,,,,10403.66,0
24106050,10:05:08,10:05:08,1955,30,,,,10732.77,0
24106050,10:05:48,10:05:48,1956,31,,,,11099.27,0
24106050,10:06:17,10:06:17,1957,32,,,,11345.81,0
24106050,10:07:03,10:07:03,1958,33,,,,11657.31,0
24106050,10:07:24,10:07:24,1959,34,,,,11779.64,0
24106050,10:07:43,10:07:43,1960,35,,,,11918.62,0
24106050,10:08:08,10:08:08,1961,36,,,,12123.55,0
24106050,10:09:00,10:09:00,1865,37,,,,12424.05,
24106050,10:09:38,10:09:38,1866,38,,,,12527.49,0
24106050,10:10:30,10:10:30,1867,39,,,,12704.15,0
24106050,10:11:23,10:11:23,1868,40,,,,12899.46,0
24106050,10:12:07,10:12:07,1869,41,,,,13072.93,0
24106050,10:12:44,10:12:44,1870,42,,,,13221.79,0
24106050,10:13:28,10:13:28,484,43,,,,13447.53,0
24106050,10:14:24,10:14:24,9499,44,,,,13851.93,0
24106050,10:17:00,10:17:00,69,45,,1,,14572.84,
24106060,09:37:00,09:37:00,10014,1,,,1,0,
24106060,09:39:37,09:39:37,200,2,,,,799.11,0
24106060,09:41:00,09:41:00,201,3,,,,1434.36,
24106060,09:41:35,09:41:35,347,4,,,,1631.3,0
24106060,09:43:02,09:43:02,923,5,,,,2254.4,0
24106060,09:43:51,09:43:51,924,6,,,,2556.75,0
24106060,09:45:00,09:45:00,10731,7,,,,3111.09,
24106060,09:46:13,09:46:13,925,8,,,,3455.36,0
24106060,09:47:18,09:47:18,926,9,,,,3715.98,0
24106060,09:47:58,09:47:58,927,10,,,,3900.25,0
24106060,09:49:11,09:49:11,928,11,,,,4210.52,0
24106060,09:50:16,09:50:16,929,12,,,,4460.11,0
24106060,09:52:31,09:52:31,930,13,,,,4849.48,0
24106060,09:53:26,09:53:26,931,14,,,,5037.55,0
24106060,09:54:52,09:54:52,932,15,,,,5401.91,0
24106060,09:56:00,09:56:00,9623,16,,,,5674.95,
24106060,09:56:20,09:56:20,9624,17,,,,5876.35,0
24106060,09:56:58,09:56:58,935,18,,,,6225.03,0
24106060,09:57:19,09:57:19,936,19,,,,6458.71,0
24106060,09:57:50,09:57:50,1885,20,,,,6761.54,0
24106060,09:58:13,09:58:13,1886,21,,,,6993.75,0
24106060,09:58:39,09:58:39,10552,22,,,,7225.54,0
24106060,09:59:08,09:59:08,10554,23,,,,7451,0
24106060,09:59:45,09:59:45,10556,24,,,,7763.39,0
24106060,10:02:00,10:02:00,6930,25,,,,9201.72,
24106060,10:02:21,10:02:21,6931,26,,,,9395.51,0
24106060,10:02:56,10:02:56,6932,27,,,,9668.55,0
24106060,10:03:32,10:03:32,10545,28,,,,9997.96,0
24106060,10:04:24,10:04:24,8652,29,,,,10403.66,0
24106060,10:05:08,10:05:08,1955,30,,,,10732.77,0
24106060,10:05:48,10:05:48,1956,31,,,,11099.27,0
24106060,10:06:17,10:06:17,1957,32,,,,11345.81,0
24106060,10:07:03,10:07:03,1958,33,,,,11657.31,0
24106060,10:07:24,10:07:24,1959,34,,,,11779.64,0
24106060,10:07:43,10:07:43,1960,35,,,,11918.62,0
24106060,10:08:08,10:08:08,1961,36,,,,12123.55,0
24106060,10:09:00,10:09:00,1865,37,,,,12424.05,
24106060,10:09:38,10:09:38,1866,38,,,,12527.49,0
24106060,10:10:30,10:10:30,1867,39,,,,12704.15,0
24106060,10:11:23,10:11:23,1868,40,,,,12899.46,0
24106060,10:12:07,10:12:07,1869,41,,,,13072.93,0
24106060,10:12:44,10:12:44,1870,42,,,,13221.79,0
24106060,10:13:28,10:13:28,484,43,,,,13447.53,0
24106060,10:14:24,10:14:24,9499,44,,,,13851.93,0
24106060,10:17:00,10:17:00,69,45,,1,,14572.84,
24339020,08:08:00,08:08:00,10014,1,,,1,0,
24339020,08:10:37,08:10:37,200,2,,,,799.11,0
24339020,08:12:00,08:12:00,201,3,,,,1434.36,
24339020,08:12:35,08:12:35,347,4,,,,1631.3,0
24339020,08:14:02,08:14:02,923,5,,,,2254.4,0
24339020,08:14:51,08:14:51,924,6,,,,2556.75,0
24339020,08:16:00,08:16:00,10731,7,,,,3111.09,
24339020,08:17:13,08:17:13,925,8,,,,3455.36,0
24339020,08:18:18,08:18:18,926,9,,,,3715.98,0
24339020,08:18:58,08:18:58,927,10,,,,3900.25,0
24339020,08:20:11,08:20:11,928,11,,,,4210.52,0
24339020,08:21:16,08:21:16,929,12,,,,4460.11,0
24339020,08:23:31,08:23:31,930,13,,,,4849.48,0
24339020,08:24:26,08:24:26,931,14,,,,5037.55,0
24339020,08:25:52,08:25:52,932,15,,,,5401.91,0
24339020,08:27:00,08:27:00,9623,16,,,,5674.95,
24339020,08:27:20,08:27:20,9624,17,,,,5876.35,0
24339020,08:27:58,08:27:58,935,18,,,,6225.03,0
24339020,08:28:19,08:28:19,936,19,,,,6458.71,0
24339020,08:28:50,08:28:50,1885,20,,,,6761.54,0
24339020,08:29:13,08:29:13,1886,21,,,,6993.75,0
24339020,08:29:39,08:29:39,10552,22,,,,7225.54,0
24339020,08:30:08,08:30:08,10554,23,,,,7451,0
24339020,08:30:45,08:30:45,10556,24,,,,7763.39,0
24339020,08:33:00,08:33:00,6930,25,,,,9201.72,
24339020,08:33:21,08:33:21,6931,26,,,,9395.51,0
24339020,08:33:56,08:33:56,6932,27,,,,9668.55,0
24339020,08:34:32,08:34:32,10545,28,,,,9997.96,0
24339020,08:35:24,08:35:24,8652,29,,,,10403.66,0
24339020,08:36:08,08:36:08,1955,30,,,,10732.77,0
24339020,08:36:48,08:36:48,1956,31,,,,11099.27,0
24339020,08:37:17,08:37:17,1957,32,,,,11345.81,0
24339020,08:38:03,08:38:03,1958,33,,,,11657.31,0
24339020,08:38:24,08:38:24,1959,34,,,,11779.64,0
24339020,08:38:43,08:38:43,1960,35,,,,11918.62,0
24339020,08:39:08,08:39:08,1961,36,,,,12123.55,0
24339020,08:40:00,08:40:00,1865,37,,,,12424.05,
24339020,08:40:38,08:40:38,1866,38,,,,12527.49,0
24339020,08:41:30,08:41:30,1867,39,,,,12704.15,0
24339020,08:42:23,08:42:23,1868,40,,,,12899.46,0
24339020,08:43:07,08:43:07,1869,41,,,,13072.93,0
24339020,08:43:44,08:43:44,1870,42,,,,13221.79,0
24339020,08:44:28,08:44:28,484,43,,,,13447.53,0
24339020,08:45:24,08:45:24,9499,44,,,,13851.93,0
24339020,08:48:00,08:48:00,69,45,,1,,14572.84,
24339030,08:08:00,08:08:00,10014,1,,,1,0,
24339030,08:10:37,08:10:37,200,2,,,,799.11,0
24339030,08:12:00,08:12:00,201,3,,,,1434.36,
24339030,08:12:35,08:12:35,347,4,,,,1631.3,0
24339030,08:14:02,08:14:02,923,5,,,,2254.4,0
24339030,08:14:51,08:14:51,924,6,,,,2556.75,0
24339030,08:16:00,08:16:00,10731,7,,,,3111.09,
24339030,08:17:13,08:17:13,925,8,,,,3455.36,0
24339030,08:18:18,08:18:18,926,9,,,,3715.98,0
24339030,08:18:58,08:18:58,927,10,,,,3900.25,0
24339030,08:20:11,08:20:11,928,11,,,,4210.52,0
24339030,08:21:16,08:21:16,929,12,,,,4460.11,0
24339030,08:23:31,08:23:31,930,13,,,,4849.48,0
24339030,08:24:26,08:24:26,931,14,,,,5037.55,0
24339030,08:25:52,08:25:52,932,15,,,,5401.91,0
24339030,08:27:00,08:27:00,9623,16,,,,5674.95,
24339030,08:27:20,08:27:20,9624,17,,,,5876.35,0
24339030,08:27:58,08:27:58,935,18,,,,6225.03,0
24339030,08:28:19,08:28:19,936,19,,,,6458.71,0
24339030,08:28:50,08:28:50,1885,20,,,,6761.54,0
24339030,08:29:13,08:29:13,1886,21,,,,6993.75,0
24339030,08:29:39,08:29:39,10552,22,,,,7225.54,0
24339030,08:30:08,08:30:08,10554,23,,,,7451,0
24339030,08:30:45,08:30:45,10556,24,,,,7763.39,0
24339030,08:33:00,08:33:00,6930,25,,,,9201.72,
24339030,08:33:21,08:33:21,6931,26,,,,9395.51,0
24339030,08:33:56,08:33:56,6932,27,,,,9668.55,0
24339030,08:34:32,08:34:32,10545,28,,,,9997.96,0
24339030,08:35:24,08:35:24,8652,29,,,,10403.66,0
24339030,08:36:08,08:36:08,1955,30,,,,10732.77,0
24339030,08:36:48,08:36:48,1956,31,,,,11099.27,0
24339030,08:37:17,08:37:17,1957,32,,,,11345.81,0
24339030,08:38:03,08:38:03,1958,33,,,,11657.31,0
24339030,08:38:24,08:38:24,1959,34,,,,11779.64,0
24339030,08:38:43,08:38:43,1960,35,,,,11918.62,0
24339030,08:39:08,08:39:08,1961,36,,,,12123.55,0
24339030,08:40:00,08:40:00,1865,37,,,,12424.05,
24339030,08:40:38,08:40:38,1866,38,,,,12527.49,0
24339030,08:41:30,08:41:30,1867,39,,,,12704.15,0
24339030,08:42:23,08:42:23,1868,40,,,,12899.46,0
24339030,08:43:07,08:43:07,1869,41,,,,13072.93,0
24339030,08:43:44,08:43:44,1870,42,,,,13221.79,0
24339030,08:44:28,08:44:28,484,43,,,,13447.53,0
24339030,08:45:24,08:45:24,9499,44,,,,13851.93,0
24339030,08:48:00,08:48:00,69,45,,1,,14572.84,
24339040,08:08:00,08:08:00,10014,1,,,1,0,
24339040,08:10:37,08:10:37,200,2,,,,799.11,0
24339040,08:12:00,08:12:00,201,3,,,,1434.36,
24339040,08:12:35,08:12:35,347,4,,,,1631.3,0
24339040,08:14:02,08:14:02,923,5,,,,2254.4,0
24339040,08:14:51,08:14:51,924,6,,,,2556.75,0
24339040,08:16:00,08:16:00,10731,7,,,,3111.09,
24339040,08:17:13,08:17:13,925,8,,,,3455.36,0
24339040,08:18:18,08:18:18,926,9,,,,3715.98,0
24339040,08:18:58,08:18:58,927,10,,,,3900.25,0
24339040,08:20:11,08:20:11,928,11,,,,4210.52,0
24339040,08:21:16,08:21:16,929,12,,,,4460.11,0
24339040,08:23:31,08:23:31,930,13,,,,4849.48,0
24339040,08:24:26,08:24:26,931,14,,,,5037.55,0
24339040,08:25:52,08:25:52,932,15,,,,5401.91,0
24339040,08:27:00,08:27:00,9623,16,,,,5674.95,
24339040,08:27:20,08:27:20,9624,17,,,,5876.35,0
24339040,08:27:58,08:27:58,935,18,,,,6225.03,0
24339040,08:28:19,08:28:19,936,19,,,,6458.71,0
24339040,08:28:50,08:28:50,1885,20,,,,6761.54,0
24339040,08:29:13,08:29:13,1886,21,,,,6993.75,0
24339040,08:29:39,08:29:39,10552,22,,,,7225.54,0
24339040,08:30:08,08:30:08,10554,23,,,,7451,0
24339040,08:30:45,08:30:45,10556,24,,,,7763.39,0
24339040,08:33:00,08:33:00,6930,25,,,,9201.72,
24339040,08:33:21,08:33:21,6931,26,,,,9395.51,0
24339040,08:33:56,08:33:56,6932,27,,,,9668.55,0
24339040,08:34:32,08:34:32,10545,28,,,,9997.96,0
24339040,08:35:24,08:35:24,8652,29,,,,10403.66,0
24339040,08:36:08,08:36:08,1955,30,,,,10732.77,0
24339040,08:36:48,08:36:48,1956,31,,,,11099.27,0
24339040,08:37:17,08:37:17,1957,32,,,,11345.81,0
24339040,08:38:03,08:38:03,1958,33,,,,11657.31,0
24339040,08:38:24,08:38:24,1959,34,,,,11779.64,0
24339040,08:38:43,08:38:43,1960,35,,,,11918.62,0
24339040,08:39:08,08:39:08,1961,36,,,,12123.55,0
24339040,08:40:00,08:40:00,1865,37,,,,12424.05,
24339040,08:40:38,08:40:38,1866,38,,,,12527.49,0
24339040,08:41:30,08:41:30,1867,39,,,,12704.15,0
24339040,08:42:23,08:42:23,1868,40,,,,12899.46,0
24339040,08:43:07,08:43:07,1869,41,,,,13072.93,0
24339040,08:43:44,08:43:44,1870,42,,,,13221.79,0
24339040,08:44:28,08:44:28,484,43,,,,13447.53,0
24339040,08:45:24,08:45:24,9499,44,,,,13851.93,0
24339040,08:48:00,08:48:00,69,45,,1,,14572.84,
24339050,08:08:00,08:08:00,10014,1,,,1,0,
24339050,08:10:37,08:10:37,200,2,,,,799.11,0
24339050,08:12:00,08:12:00,201,3,,,,1434.36,
24339050,08:12:35,08:12:35,347,4,,,,1631.3,0
24339050,08:14:02,08:14:02,923,5,,,,2254.4,0
24339050,08:14:51,08:14:51,924,6,,,,2556.75,0
24339050,08:16:00,08:16:00,10731,7,,,,3111.09,
24339050,08:17:13,08:17:13,925,8,,,,3455.36,0
24339050,08:18:18,08:18:18,926,9,,,,3715.98,0
24339050,08:18:58,08:18:58,927,10,,,,3900.25,0
24339050,08:20:11,08:20:11,928,11,,,,4210.52,0
24339050,08:21:16,08:21:16,929,12,,,,4460.11,0
24339050,08:23:31,08:23:31,930,13,,,,4849.48,0
24339050,08:24:26,08:24:26,931,14,,,,5037.55,0
24339050,08:25:52,08:25:52,932,15,,,,5401.91,0
24339050,08:27:00,08:27:00,9623,16,,,,5674.95,
24339050,08:27:20,08:27:20,9624,17,,,,5876.35,0
24339050,08:27:58,08:27:58,935,18,,,,6225.03,0
24339050,08:28:19,08:28:19,936,19,,,,6458.71,0
24339050,08:28:50,08:28:50,1885,20,,,,6761.54,0
24339050,08:29:13,08:29:13,1886,21,,,,6993.75,0
24339050,08:29:39,08:29:39,10552,22,,,,7225.54,0
24339050,08:30:08,08:30:08,10554,23,,,,7451,0
24339050,08:30:45,08:30:45,10556,24,,,,7763.39,0
24339050,08:33:00,08:33:00,6930,25,,,,9201.72,
24339050,08:33:21,08:33:21,6931,26,,,,9395.51,0
24339050,08:33:56,08:33:56,6932,27,,,,9668.55,0
24339050,08:34:32,08:34:32,10545,28,,,,9997.96,0
24339050,08:35:24,08:35:24,8652,29,,,,10403.66,0
24339050,08:36:08,08:36:08,1955,30,,,,10732.77,0
24339050,08:36:48,08:36:48,1956,31,,,,11099.27,0
24339050,08:37:17,08:37:17,1957,32,,,,11345.81,0
24339050,08:38:03,08:38:03,1958,33,,,,11657.31,0
24339050,08:38:24,08:38:24,1959,34,,,,11779.64,0
24339050,08:38:43,08:38:43,1960,35,,,,11918.62,0
24339050,08:39:08,08:39:08,1961,36,,,,12123.55,0
24339050,08:40:00,08:40:00,1865,37,,,,12424.05,
24339050,08:40:38,08:40:38,1866,38,,,,12527.49,0
24339050,08:41:30,08:41:30,1867,39,,,,12704.15,0
24339050,08:42:23,08:42:23,1868,40,,,,12899.46,0
24339050,08:43:07,08:43:07,1869,41,,,,13072.93,0
24339050,08:43:44,08:43:44,1870,42,,,,13221.79,0
24339050,08:44:28,08:44:28,484,43,,,,13447.53,0
24339050,08:45:24,08:45:24,9499,44,,,,13851.93,0
24339050,08:48:00,08:48:00,69,45,,1,,14572.84,
24339060,08:08:00,08:08:00,10014,1,,,1,0,
24339060,08:10:37,08:10:37,200,2,,,,799.11,0
24339060,08:12:00,08:12:00,201,3,,,,1434.36,
24339060,08:12:35,08:12:35,347,4,,,,1631.3,0
24339060,08:14:02,08:14:02,923,5,,,,2254.4,0
24339060,08:14:51,08:14:51,924,6,,,,2556.75,0
24339060,08:16:00,08:16:00,10731,7,,,,3111.09,
24339060,08:17:13,08:17:13,925,8,,,,3455.36,0
24339060,08:18:18,08:18:18,926,9,,,,3715.98,0
24339060,08:18:58,08:18:58,927,10,,,,3900.25,0
24339060,08:20:11,08:20:11,928,11,,,,4210.52,0
24339060,08:21:16,08:21:16,929,12,,,,4460.11,0
24339060,08:23:31,08:23:31,930,13,,,,4849.48,0
24339060,08:24:26,08:24:26,931,14,,,,5037.55,0
24339060,08:25:52,08:25:52,932,15,,,,5401.91,0
24339060,08:27:00,08:27:00,9623,16,,,,5674.95,
24339060,08:27:20,08:27:20,9624,17,,,,5876.35,0
24339060,08:27:58,08:27:58,935,18,,,,6225.03,0
24339060,08:28:19,08:28:19,936,19,,,,6458.71,0
24339060,08:28:50,08:28:50,1885,20,,,,6761.54,0
24339060,08:29:13,08:29:13,1886,21,,,,6993.75,0
24339060,08:29:39,08:29:39,10552,22,,,,7225.54,0
24339060,08:30:08,08:30:08,10554,23,,,,7451,0
24339060,08:30:45,08:30:45,10556,24,,,,7763.39,0
24339060,08:33:00,08:33:00,6930,25,,,,9201.72,
24339060,08:33:21,08:33:21,6931,26,,,,9395.51,0
24339060,08:33:56,08:33:56,6932,27,,,,9668.55,0
24339060,08:34:32,08:34:32,10545,28,,,,9997.96,0
24339060,08:35:24,08:35:24,8652,29,,,,10403.66,0
24339060,08:36:08,08:36:08,1955,30,,,,10732.77,0
24339060,08:36:48,08:36:48,1956,31,,,,11099.27,0
24339060,08:37:17,08:37:17,1957,32,,,,11345.81,0
24339060,08:38:03,08:38:03,1958,33,,,,11657.31,0
24339060,08:38:24,08:38:24,1959,34,,,,11779.64,0
24339060,08:38:43,08:38:43,1960,35,,,,11918.62,0
24339060,08:39:08,08:39:08,1961,36,,,,12123.55,0
24339060,08:40:00,08:40:00,1865,37,,,,12424.05,
24339060,08:40:38,08:40:38,1866,38,,,,12527.49,0
24339060,08:41:30,08:41:30,1867,39,,,,12704.15,0
24339060,08:42:23,08:42:23,1868,40,,,,12899.46,0
24339060,08:43:07,08:43:07,1869,41,,,,13072.93,0
24339060,08:43:44,08:43:44,1870,42,,,,13221.79,0
24339060,08:44:28,08:44:28,484,43,,,,13447.53,0
24339060,08:45:24,08:45:24,9499,44,,,,13851.93,0
24339060,08:48:00,08:48:00,69,45,,1,,14572.84,
24383090,06:53:00,06:53:00,10014,1,,,1,0,
24383090,06:55:37,06:55:37,200,2,,,,799.11,0
24383090,06:57:00,06:57:00,201,3,,,,1434.36,
24383090,06:57:35,06:57:35,347,4,,,,1631.3,0
24383090,06:59:02,06:59:02,923,5,,,,2254.4,0
24383090,06:59:51,06:59:51,924,6,,,,2556.75,0
24383090,07:01:00,07:01:00,10731,7,,,,3111.09,
24383090,07:02:13,07:02:13,925,8,,,,3455.36,0
24383090,07:03:18,07:03:18,926,9,,,,3715.98,0
24383090,07:03:58,07:03:58,927,10,,,,3900.25,0
24383090,07:05:11,07:05:11,928,11,,,,4210.52,0
24383090,07:06:16,07:06:16,929,12,,,,4460.11,0
24383090,07:08:31,07:08:31,930,13,,,,4849.48,0
24383090,07:09:26,07:09:26,931,14,,,,5037.55,0
24383090,07:10:52,07:10:52,932,15,,,,5401.91,0
24383090,07:12:00,07:12:00,9623,16,,,,5674.95,
24383090,07:12:23,07:12:23,9624,17,,,,5876.35,0
24383090,07:13:08,07:13:08,935,18,,,,6225.03,0
24383090,07:13:32,07:13:32,936,19,,,,6458.71,0
24383090,07:14:08,07:14:08,1885,20,,,,6761.54,0
24383090,07:14:35,07:14:35,1886,21,,,,6993.75,0
24383090,07:15:06,07:15:06,10552,22,,,,7225.54,0
24383090,07:15:39,07:15:39,10554,23,,,,7451,0
24383090,07:16:22,07:16:22,10556,24,,,,7763.39,0
24383090,07:19:00,07:19:00,6930,25,,,,9201.72,
24383090,07:19:18,07:19:18,6931,26,,,,9395.51,0
24383090,07:19:48,07:19:48,6932,27,,,,9668.55,0
24383090,07:20:19,07:20:19,10545,28,,,,9997.96,0
24383090,07:21:03,07:21:03,8652,29,,,,10403.66,0
24383090,07:21:41,07:21:41,1955,30,,,,10732.77,0
24383090,07:22:15,07:22:15,1956,31,,,,11099.27,0
24383090,07:22:41,07:22:41,1957,32,,,,11345.81,0
24383090,07:23:19,07:23:19,1958,33,,,,11657.31,0
24383090,07:23:37,07:23:37,1959,34,,,,11779.64,0
24383090,07:23:54,07:23:54,1960,35,,,,11918.62,0
24383090,07:24:15,07:24:15,1961,36,,,,12123.55,0
24383090,07:25:00,07:25:00,1865,37,,,,12424.05,
24383090,07:25:34,07:25:34,1866,38,,,,12527.49,0
24383090,07:26:18,07:26:18,1867,39,,,,12704.15,0
24383090,07:27:05,07:27:05,1868,40,,,,12899.46,0
24383090,07:27:44,07:27:44,1869,41,,,,13072.93,0
24383090,07:28:16,07:28:16,1870,42,,,,13221.79,0
24383090,07:28:54,07:28:54,484,43,,,,13447.53,0
24383090,07:29:43,07:29:43,9499,44,,,,13851.93,0
24383090,07:32:00,07:32:00,69,45,,1,,14572.84,
24591020,18:38:00,18:38:00,10014,1,,,1,0,
24591020,18:40:37,18:40:37,200,2,,,,799.11,0
24591020,18:42:00,18:42:00,201,3,,,,1434.36,
24591020,18:42:53,18:42:53,347,4,,,,1631.3,0
24591020,18:45:04,18:45:04,923,5,,,,2254.4,0
24591020,18:46:16,18:46:16,924,6,,,,2556.75,0
24591020,18:48:00,18:48:00,10731,7,,,,3111.09,
24591020,18:49:06,18:49:06,925,8,,,,3455.36,0
24591020,18:50:05,18:50:05,926,9,,,,3715.98,0
24591020,18:50:41,18:50:41,927,10,,,,3900.25,0
24591020,18:51:48,18:51:48,928,11,,,,4210.52,0
24591020,18:52:47,18:52:47,929,12,,,,4460.11,0
24591020,18:54:50,18:54:50,930,13,,,,4849.48,0
24591020,18:55:40,18:55:40,931,14,,,,5037.55,0
24591020,18:56:58,18:56:58,932,15,,,,5401.91,0
24591020,18:58:00,18:58:00,9623,16,,,,5674.95,
24591020,18:58:23,18:58:23,9624,17,,,,5876.35,0
24591020,18:59:08,18:59:08,935,18,,,,6225.03,0
24591020,18:59:32,18:59:32,936,19,,,,6458.71,0
24591020,19:00:08,19:00:08,1885,20,,,,6761.54,0
24591020,19:00:35,19:00:35,1886,21,,,,6993.75,0
24591020,19:01:06,19:01:06,10552,22,,,,7225.54,0
24591020,19:01:39,19:01:39,10554,23,,,,7451,0
24591020,19:02:22,19:02:22,10556,24,,,,7763.39,0
24591020,19:05:00,19:05:00,6930,25,,,,9201.72,
24591020,19:05:21,19:05:21,6931,26,,,,9395.51,0
24591020,19:05:56,19:05:56,6932,27,,,,9668.55,0
24591020,19:06:32,19:06:32,10545,28,,,,9997.96,0
24591020,19:07:24,19:07:24,8652,29,,,,10403.66,0
24591020,19:08:08,19:08:08,1955,30,,,,10732.77,0
24591020,19:08:48,19:08:48,1956,31,,,,11099.27,0
24591020,19:09:17,19:09:17,1957,32,,,,11345.81,0
24591020,19:10:03,19:10:03,1958,33,,,,11657.31,0
24591020,19:10:24,19:10:24,1959,34,,,,11779.64,0
24591020,19:10:43,19:10:43,1960,35,,,,11918.62,0
24591020,19:11:08,19:11:08,1961,36,,,,12123.55,0
24591020,19:12:00,19:12:00,1865,37,,,,12424.05,
24591020,19:12:34,19:12:34,1866,38,,,,12527.49,0
24591020,19:13:18,19:13:18,1867,39,,,,12704.15,0
24591020,19:14:05,19:14:05,1868,40,,,,12899.46,0
24591020,19:14:44,19:14:44,1869,41,,,,13072.93,0
24591020,19:15:16,19:15:16,1870,42,,,,13221.79,0
24591020,19:15:54,19:15:54,484,43,,,,13447.53,0
24591020,19:16:43,19:16:43,9499,44,,,,13851.93,0
24591020,19:19:00,19:19:00,69,45,,1,,14572.84,
24591030,18:38:00,18:38:00,10014,1,,,1,0,
24591030,18:40:37,18:40:37,200,2,,,,799.11,0
24591030,18:42:00,18:42:00,201,3,,,,1434.36,
24591030,18:42:53,18:42:53,347,4,,,,1631.3,0
24591030,18:45:04,18:45:04,923,5,,,,2254.4,0
24591030,18:46:16,18:46:16,924,6,,,,2556.75,0
24591030,18:48:00,18:48:00,10731,7,,,,3111.09,
24591030,18:49:06,18:49:06,925,8,,,,3455.36,0
24591030,18:50:05,18:50:05,926,9,,,,3715.98,0
24591030,18:50:41,18:50:41,927,10,,,,3900.25,0
24591030,18:51:48,18:51:48,928,11,,,,4210.52,0
24591030,18:52:47,18:52:47,929,12,,,,4460.11,0
24591030,18:54:50,18:54:50,930,13,,,,4849.48,0
24591030,18:55:40,18:55:40,931,14,,,,5037.55,0
24591030,18:56:58,18:56:58,932,15,,,,5401.91,0
24591030,18:58:00,18:58:00,9623,16,,,,5674.95,
24591030,18:58:23,18:58:23,9624,17,,,,5876.35,0
24591030,18:59:08,18:59:08,935,18,,,,6225.03,0
24591030,18:59:32,18:59:32,936,19,,,,6458.71,0
24591030,19:00:08,19:00:08,1885,20,,,,6761.54,0
24591030,19:00:35,19:00:35,1886,21,,,,6993.75,0
24591030,19:01:06,19:01:06,10552,22,,,,7225.54,0
24591030,19:01:39,19:01:39,10554,23,,,,7451,0
24591030,19:02:22,19:02:22,10556,24,,,,7763.39,0
24591030,19:05:00,19:05:00,6930,25,,,,9201.72,
24591030,19:05:21,19:05:21,6931,26,,,,9395.51,0
24591030,19:05:56,19:05:56,6932,27,,,,9668.55,0
24591030,19:06:32,19:06:32,10545,28,,,,9997.96,0
24591030,19:07:24,19:07:24,8652,29,,,,10403.66,0
24591030,19:08:08,19:08:08,1955,30,,,,10732.77,0
24591030,19:08:48,19:08:48,1956,31,,,,11099.27,0
24591030,19:09:17,19:09:17,1957,32,,,,11345.81,0
24591030,19:10:03,19:10:03,1958,33,,,,11657.31,0
24591030,19:10:24,19:10:24,1959,34,,,,11779.64,0
24591030,19:10:43,19:10:43,1960,35,,,,11918.62,0
24591030,19:11:08,19:11:08,1961,36,,,,12123.55,0
24591030,19:12:00,19:12:00,1865,37,,,,12424.05,
24591030,19:12:34,19:12:34,1866,38,,,,12527.49,0
24591030,19:13:18,19:13:18,1867,39,,,,12704.15,0
24591030,19:14:05,19:14:05,1868,40,,,,12899.46,0
24591030,19:14:44,19:14:44,1869,41,,,,13072.93,0
24591030,19:15:16,19:15:16,1870,42,,,,13221.79,0
24591030,19:15:54,19:15:54,484,43,,,,13447.53,0
24591030,19:16:43,19:16:43,9499,44,,,,13851.93,0
24591030,19:19:00,19:19:00,69,45,,1,,14572.84,
24591040,18:38:00,18:38:00,10014,1,,,1,0,
24591040,18:40:37,18:40:37,200,2,,,,799.11,0
24591040,18:42:00,18:42:00,201,3,,,,1434.36,
24591040,18:42:53,18:42:53,347,4,,,,1631.3,0
24591040,18:45:04,18:45:04,923,5,,,,2254.4,0
24591040,18:46:16,18:46:16,924,6,,,,2556.75,0
24591040,18:48:00,18:48:00,10731,7,,,,3111.09,
24591040,18:49:06,18:49:06,925,8,,,,3455.36,0
24591040,18:50:05,18:50:05,926,9,,,,3715.98,0
24591040,18:50:41,18:50:41,927,10,,,,3900.25,0
24591040,18:51:48,18:51:48,928,11,,,,4210.52,0
24591040,18:52:47,18:52:47,929,12,,,,4460.11,0
24591040,18:54:50,18:54:50,930,13,,,,4849.48,0
24591040,18:55:40,18:55:40,931,14,,,,5037.55,0
24591040,18:56:58,18:56:58,932,15,,,,5401.91,0
24591040,18:58:00,18:58:00,9623,16,,,,5674.95,
24591040,18:58:23,18:58:23,9624,17,,,,5876.35,0
24591040,18:59:08,18:59:08,935,18,,,,6225.03,0
24591040,18:59:32,18:59:32,936,19,,,,6458.71,0
24591040,19:00:08,19:00:08,1885,20,,,,6761.54,0
24591040,19:00:35,19:00:35,1886,21,,,,6993.75,0
24591040,19:01:06,19:01:06,10552,22,,,,7225.54,0
24591040,19:01:39,19:01:39,10554,23,,,,7451,0
24591040,19:02:22,19:02:22,10556,24,,,,7763.39,0
24591040,19:05:00,19:05:00,6930,25,,,,9201.72,
24591040,19:05:21,19:05:21,6931,26,,,,9395.51,0
24591040,19:05:56,19:05:56,6932,27,,,,9668.55,0
24591040,19:06:32,19:06:32,10545,28,,,,9997.96,0
24591040,19:07:24,19:07:24,8652,29,,,,10403.66,0
24591040,19:08:08,19:08:08,1955,30,,,,10732.77,0
24591040,19:08:48,19:08:48,1956,31,,,,11099.27,0
24591040,19:09:17,19:09:17,1957,32,,,,11345.81,0
24591040,19:10:03,19:10:03,1958,33,,,,11657.31,0
24591040,19:10:24,19:10:24,1959,34,,,,11779.64,0
24591040,19:10:43,19:10:43,1960,35,,,,11918.62,0
24591040,19:11:08,19:11:08,1961,36,,,,12123.55,0
24591040,19:12:00,19:12:00,1865,37,,,,12424.05,
24591040,19:12:34,19:12:34,1866,38,,,,12527.49,0
24591040,19:13:18,19:13:18,1867,39,,,,12704.15,0
24591040,19:14:05,19:14:05,1868,40,,,,12899.46,0
24591040,19:14:44,19:14:44,1869,41,,,,13072.93,0
24591040,19:15:16,19:15:16,1870,42,,,,13221.79,0
24591040,19:15:54,19:15:54,484,43,,,,13447.53,0
24591040,19:16:43,19:16:43,9499,44,,,,13851.93,0
24591040,19:19:00,19:19:00,69,45,,1,,14572.84,
24591050,18:38:00,18:38:00,10014,1,,,1,0,
24591050,18:40:37,18:40:37,200,2,,,,799.11,0
24591050,18:42:00,18:42:00,201,3,,,,1434.36,
24591050,18:42:53,18:42:53,347,4,,,,1631.3,0
24591050,18:45:04,18:45:04,923,5,,,,2254.4,0
24591050,18:46:16,18:46:16,924,6,,,,2556.75,0
24591050,18:48:00,18:48:00,10731,7,,,,3111.09,
24591050,18:49:06,18:49:06,925,8,,,,3455.36,0
24591050,18:50:05,18:50:05,926,9,,,,3715.98,0
24591050,18:50:41,18:50:41,927,10,,,,3900.25,0
24591050,18:51:48,18:51:48,928,11,,,,4210.52,0
24591050,18:52:47,18:52:47,929,12,,,,4460.11,0
24591050,18:54:50,18:54:50,930,13,,,,4849.48,0
24591050,18:55:40,18:55:40,931,14,,,,5037.55,0
24591050,18:56:58,18:56:58,932,15,,,,5401.91,0
24591050,18:58:00,18:58:00,9623,16,,,,5674.95,
24591050,18:58:23,18:58:23,9624,17,,,,5876.35,0
24591050,18:59:08,18:59:08,935,18,,,,6225.03,0
24591050,18:59:32,18:59:32,936,19,,,,6458.71,0
24591050,19:00:08,19:00:08,1885,20,,,,6761.54,0
24591050,19:00:35,19:00:35,1886,21,,,,6993.75,0
24591050,19:01:06,19:01:06,10552,22,,,,7225.54,0
24591050,19:01:39,19:01:39,10554,23,,,,7451,0
24591050,19:02:22,19:02:22,10556,24,,,,7763.39,0
24591050,19:05:00,19:05:00,6930,25,,,,9201.72,
24591050,19:05:21,19:05:21,6931,26,,,,9395.51,0
24591050,19:05:56,19:05:56,6932,27,,,,9668.55,0
24591050,19:06:32,19:06:32,10545,28,,,,9997.96,0
24591050,19:07:24,19:07:24,8652,29,,,,10403.66,0
24591050,19:08:08,19:08:08,1955,30,,,,10732.77,0
24591050,19:08:48,19:08:48,1956,31,,,,11099.27,0
24591050,19:09:17,19:09:17,1957,32,,,,11345.81,0
24591050,19:10:03,19:10:03,1958,33,,,,11657.31,0
24591050,19:10:24,19:10:24,1959,34,,,,11779.64,0
24591050,19:10:43,19:10:43,1960,35,,,,11918.62,0
24591050,19:11:08,19:11:08,1961,36,,,,12123.55,0
24591050,19:12:00,19:12:00,1865,37,,,,12424.05,
24591050,19:12:34,19:12:34,1866,38,,,,12527.49,0
24591050,19:13:18,19:13:18,1867,39,,,,12704.15,0
24591050,19:14:05,19:14:05,1868,40,,,,12899.46,0
24591050,19:14:44,19:14:44,1869,41,,,,13072.93,0
24591050,19:15:16,19:15:16,1870,42,,,,13221.79,0
24591050,19:15:54,19:15:54,484,43,,,,13447.53,0
24591050,19:16:43,19:16:43,9499,44,,,,13851.93,0
24591050,19:19:00,19:19:00,69,45,,1,,14572.84,
24591060,18:38:00,18:38:00,10014,1,,,1,0,
24591060,18:40:37,18:40:37,200,2,,,,799.11,0
24591060,18:42:00,18:42:00,201,3,,,,1434.36,
24591060,18:42:53,18:42:53,347,4,,,,1631.3,0
24591060,18:45:04,18:45:04,923,5,,,,2254.4,0
24591060,18:46:16,18:46:16,924,6,,,,2556.75,0
24591060,18:48:00,18:48:00,10731,7,,,,3111.09,
24591060,18:49:06,18:49:06,925,8,,,,3455.36,0
24591060,18:50:05,18:50:05,926,9,,,,3715.98,0
24591060,18:50:41,18:50:41,927,10,,,,3900.25,0
24591060,18:51:48,18:51:48,928,11,,,,4210.52,0
24591060,18:52:47,18:52:47,929,12,,,,4460.11,0
24591060,18:54:50,18:54:50,930,13,,,,4849.48,0
24591060,18:55:40,18:55:40,931,14,,,,5037.55,0
24591060,18:56:58,18:56:58,932,15,,,,5401.91,0
24591060,18:58:00,18:58:00,9623,16,,,,5674.95,
24591060,18:58:23,18:58:23,9624,17,,,,5876.35,0
24591060,18:59:08,18:59:08,935,18,,,,6225.03,0
24591060,18:59:32,18:59:32,936,19,,,,6458.71,0
24591060,19:00:08,19:00:08,1885,20,,,,6761.54,0
24591060,19:00:35,19:00:35,1886,21,,,,6993.75,0
24591060,19:01:06,19:01:06,10552,22,,,,7225.54,0
24591060,19:01:39,19:01:39,10554,23,,,,7451,0
24591060,19:02:22,19:02:22,10556,24,,,,7763.39,0
24591060,19:05:00,19:05:00,6930,25,,,,9201.72,
24591060,19:05:21,19:05:21,6931,26,,,,9395.51,0
24591060,19:05:56,19:05:56,6932,27,,,,9668.55,0
24591060,19:06:32,19:06:32,10545,28,,,,9997.96,0
24591060,19:07:24,19:07:24,8652,29,,,,10403.66,0
24591060,19:08:08,19:08:08,1955,30,,,,10732.77,0
24591060,19:08:48,19:08:48,1956,31,,,,11099.27,0
24591060,19:09:17,19:09:17,1957,32,,,,11345.81,0
24591060,19:10:03,19:10:03,1958,33,,,,11657.31,0
24591060,19:10:24,19:10:24,1959,34,,,,11779.64,0
24591060,19:10:43,19:10:43,1960,35,,,,11918.62,0
24591060,19:11:08,19:11:08,1961,36,,,,12123.55,0
24591060,19:12:00,19:12:00,1865,37,,,,12424.05,
24591060,19:12:34,19:12:34,1866,38,,,,12527.49,0
24591060,19:13:18,19:13:18,1867,39,,,,12704.15,0
24591060,19:14:05,19:14:05,1868,40,,,,12899.46,0
24591060,19:14:44,19:14:44,1869,41,,,,13072.93,0
24591060,19:15:16,19:15:16,1870,42,,,,13221.79,0
24591060,19:15:54,19:15:54,484,43,,,,13447.53,0
24591060,19:16:43,19:16:43,9499,44,,,,13851.93,0
24591060,19:19:00,19:19:00,69,45,,1,,14572.84,
24637090,07:38:00,07:38:00,10014,1,,,1,0,
24637090,07:40:37,07:40:37,200,2,,,,799.11,0
24637090,07:42:00,07:42:00,201,3,,,,1434.36,
24637090,07:42:44,07:42:44,347,4,,,,1631.3,0
24637090,07:44:33,07:44:33,923,5,,,,2254.4,0
24637090,07:45:33,07:45:33,924,6,,,,2556.75,0
24637090,07:47:00,07:47:00,10731,7,,,,3111.09,
24637090,07:48:20,07:48:20,925,8,,,,3455.36,0
24637090,07:49:30,07:49:30,926,9,,,,3715.98,0
24637090,07:50:14,07:50:14,927,10,,,,3900.25,0
24637090,07:51:34,07:51:34,928,11,,,,4210.52,0
24637090,07:52:44,07:52:44,929,12,,,,4460.11,0
24637090,07:55:12,07:55:12,930,13,,,,4849.48,0
24637090,07:56:12,07:56:12,931,14,,,,5037.55,0
24637090,07:57:46,07:57:46,932,15,,,,5401.91,0
24637090,07:59:00,07:59:00,9623,16,,,,5674.95,
24637090,07:59:23,07:59:23,9624,17,,,,5876.35,0
24637090,08:00:08,08:00:08,935,18,,,,6225.03,0
24637090,08:00:32,08:00:32,936,19,,,,6458.71,0
24637090,08:01:08,08:01:08,1885,20,,,,6761.54,0
24637090,08:01:35,08:01:35,1886,21,,,,6993.75,0
24637090,08:02:06,08:02:06,10552,22,,,,7225.54,0
24637090,08:02:39,08:02:39,10554,23,,,,7451,0
24637090,08:03:22,08:03:22,10556,24,,,,7763.39,0
24637090,08:06:00,08:06:00,6930,25,,,,9201.72,
24637090,08:06:24,08:06:24,6931,26,,,,9395.51,0
24637090,08:07:04,08:07:04,6932,27,,,,9668.55,0
24637090,08:07:45,08:07:45,10545,28,,,,9997.96,0
24637090,08:08:44,08:08:44,8652,29,,,,10403.66,0
24637090,08:09:34,08:09:34,1955,30,,,,10732.77,0
24637090,08:10:21,08:10:21,1956,31,,,,11099.27,0
24637090,08:10:54,08:10:54,1957,32,,,,11345.81,0
24637090,08:11:46,08:11:46,1958,33,,,,11657.31,0
24637090,08:12:10,08:12:10,1959,34,,,,11779.64,0
24637090,08:12:32,08:12:32,1960,35,,,,11918.62,0
24637090,08:13:00,08:13:00,1961,36,,,,12123.55,0
24637090,08:14:00,08:14:00,1865,37,,,,12424.05,
24637090,08:14:38,08:14:38,1866,38,,,,12527.49,0
24637090,08:15:30,08:15:30,1867,39,,,,12704.15,0
24637090,08:16:23,08:16:23,1868,40,,,,12899.46,0
24637090,08:17:07,08:17:07,1869,41,,,,13072.93,0
24637090,08:17:44,08:17:44,1870,42,,,,13221.79,0
24637090,08:18:28,08:18:28,484,43,,,,13447.53,0
24637090,08:19:24,08:19:24,9499,44,,,,13851.93,0
24637090,08:22:00,08:22:00,69,45,,1,,14572.84,
24758070,14:55:00,14:55:00,10014,1,,,1,0,
24758070,14:57:37,14:57:37,200,2,,,,799.11,0
24758070,14:59:00,14:59:00,201,3,,,,1434.36,
24758070,14:59:44,14:59:44,347,4,,,,1631.3,0
24758070,15:01:33,15:01:33,923,5,,,,2254.4,0
24758070,15:02:33,15:02:33,924,6,,,,2556.75,0
24758070,15:04:00,15:04:00,10731,7,,,,3111.09,
24758070,15:04:33,15:04:33,925,8,,,,3455.36,0
24758070,15:05:02,15:05:02,926,9,,,,3715.98,0
24758070,15:05:20,15:05:20,927,10,,,,3900.25,0
24758070,15:05:54,15:05:54,928,11,,,,4210.52,0
24758070,15:06:23,15:06:23,929,12,,,,4460.11,0
24758070,15:07:25,15:07:25,930,13,,,,4849.48,0
24758070,15:07:50,15:07:50,931,14,,,,5037.55,0
24758070,15:08:29,15:08:29,932,15,,,,5401.91,0
24758070,15:09:00,15:09:00,9623,16,,,,5674.95,
24758070,15:09:30,15:09:30,9624,17,,,,5876.35,0
24758070,15:10:27,15:10:27,935,18,,,,6225.03,0
24758070,15:10:58,15:10:58,936,19,,,,6458.71,0
24758070,15:11:45,15:11:45,1885,20,,,,6761.54,0
24758070,15:12:20,15:12:20,1886,21,,,,6993.75,0
24758070,15:12:59,15:12:59,10552,22,,,,7225.54,0
24758070,15:13:42,15:13:42,10554,23,,,,7451,0
24758070,15:14:37,15:14:37,10556,24,,,,7763.39,0
24758070,15:18:00,15:18:00,6930,25,,,,9201.72,
24758070,15:18:30,15:18:30,6931,26,,,,9395.51,0
24758070,15:19:21,15:19:21,6932,27,,,,9668.55,0
24758070,15:20:12,15:20:12,10545,28,,,,9997.96,0
24758070,15:21:26,15:21:26,8652,29,,,,10403.66,0
24758070,15:22:28,15:22:28,1955,30,,,,10732.77,0
24758070,15:23:26,15:23:26,1956,31,,,,11099.27,0
24758070,15:24:08,15:24:08,1957,32,,,,11345.81,0
24758070,15:25:13,15:25:13,1958,33,,,,11657.31,0
24758070,15:25:43,15:25:43,1959,34,,,,11779.64,0
24758070,15:26:11,15:26:11,1960,35,,,,11918.62,0
24758070,15:26:45,15:26:45,1961,36,,,,12123.55,0
24758070,15:28:00,15:28:00,1865,37,,,,12424.05,
24758070,15:28:38,15:28:38,1866,38,,,,12527.49,0
24758070,15:29:30,15:29:30,1867,39,,,,12704.15,0
24758070,15:30:23,15:30:23,1868,40,,,,12899.46,0
24758070,15:31:07,15:31:07,1869,41,,,,13072.93,0
24758070,15:31:44,15:31:44,1870,42,,,,13221.79,0
24758070,15:32:28,15:32:28,484,43,,,,13447.53,0
24758070,15:33:24,15:33:24,9499,44,,,,13851.93,0
24758070,15:36:00,15:36:00,69,45,,1,,14572.84,
24791020,07:53:00,07:53:00,10014,1,,,1,0,
24791020,07:55:37,07:55:37,200,2,,,,799.11,0
24791020,07:57:00,07:57:00,201,3,,,,1434.36,
24791020,07:57:44,07:57:44,347,4,,,,1631.3,0
24791020,07:59:33,07:59:33,923,5,,,,2254.4,0
24791020,08:00:33,08:00:33,924,6,,,,2556.75,0
24791020,08:02:00,08:02:00,10731,7,,,,3111.09,
24791020,08:03:20,08:03:20,925,8,,,,3455.36,0
24791020,08:04:30,08:04:30,926,9,,,,3715.98,0
24791020,08:05:14,08:05:14,927,10,,,,3900.25,0
24791020,08:06:34,08:06:34,928,11,,,,4210.52,0
24791020,08:07:44,08:07:44,929,12,,,,4460.11,0
24791020,08:10:12,08:10:12,930,13,,,,4849.48,0
24791020,08:11:12,08:11:12,931,14,,,,5037.55,0
24791020,08:12:46,08:12:46,932,15,,,,5401.91,0
24791020,08:14:00,08:14:00,9623,16,,,,5674.95,
24791020,08:14:23,08:14:23,9624,17,,,,5876.35,0
24791020,08:15:08,08:15:08,935,18,,,,6225.03,0
24791020,08:15:32,08:15:32,936,19,,,,6458.71,0
24791020,08:16:08,08:16:08,1885,20,,,,6761.54,0
24791020,08:16:35,08:16:35,1886,21,,,,6993.75,0
24791020,08:17:06,08:17:06,10552,22,,,,7225.54,0
24791020,08:17:39,08:17:39,10554,23,,,,7451,0
24791020,08:18:22,08:18:22,10556,24,,,,7763.39,0
24791020,08:21:00,08:21:00,6930,25,,,,9201.72,
24791020,08:21:24,08:21:24,6931,26,,,,9395.51,0
24791020,08:22:04,08:22:04,6932,27,,,,9668.55,0
24791020,08:22:45,08:22:45,10545,28,,,,9997.96,0
24791020,08:23:44,08:23:44,8652,29,,,,10403.66,0
24791020,08:24:34,08:24:34,1955,30,,,,10732.77,0
24791020,08:25:21,08:25:21,1956,31,,,,11099.27,0
24791020,08:25:54,08:25:54,1957,32,,,,11345.81,0
24791020,08:26:46,08:26:46,1958,33,,,,11657.31,0
24791020,08:27:10,08:27:10,1959,34,,,,11779.64,0
24791020,08:27:32,08:27:32,1960,35,,,,11918.62,0
24791020,08:28:00,08:28:00,1961,36,,,,12123.55,0
24791020,08:29:00,08:29:00,1865,37,,,,12424.05,
24791020,08:29:38,08:29:38,1866,38,,,,12527.49,0
24791020,08:30:30,08:30:30,1867,39,,,,12704.15,0
24791020,08:31:23,08:31:23,1868,40,,,,12899.46,0
24791020,08:32:07,08:32:07,1869,41,,,,13072.93,0
24791020,08:32:44,08:32:44,1870,42,,,,13221.79,0
24791020,08:33:28,08:33:28,484,43,,,,13447.53,0
24791020,08:34:24,08:34:24,9499,44,,,,13851.93,0
24791020,08:37:00,08:37:00,69,45,,1,,14572.84,
24791030,07:53:00,07:53:00,10014,1,,,1,0,
24791030,07:55:37,07:55:37,200,2,,,,799.11,0
24791030,07:57:00,07:57:00,201,3,,,,1434.36,
24791030,07:57:44,07:57:44,347,4,,,,1631.3,0
24791030,07:59:33,07:59:33,923,5,,,,2254.4,0
24791030,08:00:33,08:00:33,924,6,,,,2556.75,0
24791030,08:02:00,08:02:00,10731,7,,,,3111.09,
24791030,08:03:20,08:03:20,925,8,,,,3455.36,0
24791030,08:04:30,08:04:30,926,9,,,,3715.98,0
24791030,08:05:14,08:05:14,927,10,,,,3900.25,0
24791030,08:06:34,08:06:34,928,11,,,,4210.52,0
24791030,08:07:44,08:07:44,929,12,,,,4460.11,0
24791030,08:10:12,08:10:12,930,13,,,,4849.48,0
24791030,08:11:12,08:11:12,931,14,,,,5037.55,0
24791030,08:12:46,08:12:46,932,15,,,,5401.91,0
24791030,08:14:00,08:14:00,9623,16,,,,5674.95,
24791030,08:14:23,08:14:23,9624,17,,,,5876.35,0
24791030,08:15:08,08:15:08,935,18,,,,6225.03,0
24791030,08:15:32,08:15:32,936,19,,,,6458.71,0
24791030,08:16:08,08:16:08,1885,20,,,,6761.54,0
24791030,08:16:35,08:16:35,1886,21,,,,6993.75,0
24791030,08:17:06,08:17:06,10552,22,,,,7225.54,0
24791030,08:17:39,08:17:39,10554,23,,,,7451,0
24791030,08:18:22,08:18:22,10556,24,,,,7763.39,0
24791030,08:21:00,08:21:00,6930,25,,,,9201.72,
24791030,08:21:24,08:21:24,6931,26,,,,9395.51,0
24791030,08:22:04,08:22:04,6932,27,,,,9668.55,0
24791030,08:22:45,08:22:45,10545,28,,,,9997.96,0
24791030,08:23:44,08:23:44,8652,29,,,,10403.66,0
24791030,08:24:34,08:24:34,1955,30,,,,10732.77,0
24791030,08:25:21,08:25:21,1956,31,,,,11099.27,0
24791030,08:25:54,08:25:54,1957,32,,,,11345.81,0
24791030,08:26:46,08:26:46,1958,33,,,,11657.31,0
24791030,08:27:10,08:27:10,1959,34,,,,11779.64,0
24791030,08:27:32,08:27:32,1960,35,,,,11918.62,0
24791030,08:28:00,08:28:00,1961,36,,,,12123.55,0
24791030,08:29:00,08:29:00,1865,37,,,,12424.05,
24791030,08:29:38,08:29:38,1866,38,,,,12527.49,0
24791030,08:30:30,08:30:30,1867,39,,,,12704.15,0
24791030,08:31:23,08:31:23,1868,40,,,,12899.46,0
24791030,08:32:07,08:32:07,1869,41,,,,13072.93,0
24791030,08:32:44,08:32:44,1870,42,,,,13221.79,0
24791030,08:33:28,08:33:28,484,43,,,,13447.53,0
24791030,08:34:24,08:34:24,9499,44,,,,13851.93,0
24791030,08:37:00,08:37:00,69,45,,1,,14572.84,
24791040,07:53:00,07:53:00,10014,1,,,1,0,
24791040,07:55:37,07:55:37,200,2,,,,799.11,0
24791040,07:57:00,07:57:00,201,3,,,,1434.36,
24791040,07:57:44,07:57:44,347,4,,,,1631.3,0
24791040,07:59:33,07:59:33,923,5,,,,2254.4,0
24791040,08:00:33,08:00:33,924,6,,,,2556.75,0
24791040,08:02:00,08:02:00,10731,7,,,,3111.09,
24791040,08:03:20,08:03:20,925,8,,,,3455.36,0
24791040,08:04:30,08:04:30,926,9,,,,3715.98,0
24791040,08:05:14,08:05:14,927,10,,,,3900.25,0
24791040,08:06:34,08:06:34,928,11,,,,4210.52,0
24791040,08:07:44,08:07:44,929,12,,,,4460.11,0
24791040,08:10:12,08:10:12,930,13,,,,4849.48,0
24791040,08:11:12,08:11:12,931,14,,,,5037.55,0
24791040,08:12:46,08:12:46,932,15,,,,5401.91,0
24791040,08:14:00,08:14:00,9623,16,,,,5674.95,
24791040,08:14:23,08:14:23,9624,17,,,,5876.35,0
24791040,08:15:08,08:15:08,935,18,,,,6225.03,0
24791040,08:15:32,08:15:32,936,19,,,,6458.71,0
24791040,08:16:08,08:16:08,1885,20,,,,6761.54,0
24791040,08:16:35,08:16:35,1886,21,,,,6993.75,0
24791040,08:17:06,08:17:06,10552,22,,,,7225.54,0
24791040,08:17:39,08:17:39,10554,23,,,,7451,0
24791040,08:18:22,08:18:22,10556,24,,,,7763.39,0
24791040,08:21:00,08:21:00,6930,25,,,,9201.72,
24791040,08:21:24,08:21:24,6931,26,,,,9395.51,0
24791040,08:22:04,08:22:04,6932,27,,,,9668.55,0
24791040,08:22:45,08:22:45,10545,28,,,,9997.96,0
24791040,08:23:44,08:23:44,8652,29,,,,10403.66,0
24791040,08:24:34,08:24:34,1955,30,,,,10732.77,0
24791040,08:25:21,08:25:21,1956,31,,,,11099.27,0
24791040,08:25:54,08:25:54,1957,32,,,,11345.81,0
24791040,08:26:46,08:26:46,1958,33,,,,11657.31,0
24791040,08:27:10,08:27:10,1959,34,,,,11779.64,0
24791040,08:27:32,08:27:32,1960,35,,,,11918.62,0
24791040,08:28:00,08:28:00,1961,36,,,,12123.55,0
24791040,08:29:00,08:29:00,1865,37,,,,12424.05,
24791040,08:29:38,08:29:38,1866,38,,,,12527.49,0
24791040,08:30:30,08:30:30,1867,39,,,,12704.15,0
24791040,08:31:23,08:31:23,1868,40,,,,12899.46,0
24791040,08:32:07,08:32:07,1869,41,,,,13072.93,0
24791040,08:32:44,08:32:44,1870,42,,,,13221.79,0
24791040,08:33:28,08:33:28,484,43,,,,13447.53,0
24791040,08:34:24,08:34:24,9499,44,,,,13851.93,0
24791040,08:37:00,08:37:00,69,45,,1,,14572.84,
24791050,07:53:00,07:53:00,10014,1,,,1,0,
24791050,07:55:37,07:55:37,200,2,,,,799.11,0
24791050,07:57:00,07:57:00,201,3,,,,1434.36,
24791050,07:57:44,07:57:44,347,4,,,,1631.3,0
24791050,07:59:33,07:59:33,923,5,,,,2254.4,0
24791050,08:00:33,08:00:33,924,6,,,,2556.75,0
24791050,08:02:00,08:02:00,10731,7,,,,3111.09,
24791050,08:03:20,08:03:20,925,8,,,,3455.36,0
24791050,08:04:30,08:04:30,926,9,,,,3715.98,0
24791050,08:05:14,08:05:14,927,10,,,,3900.25,0
24791050,08:06:34,08:06:34,928,11,,,,4210.52,0
24791050,08:07:44,08:07:44,929,12,,,,4460.11,0
24791050,08:10:12,08:10:12,930,13,,,,4849.48,0
24791050,08:11:12,08:11:12,931,14,,,,5037.55,0
24791050,08:12:46,08:12:46,932,15,,,,5401.91,0
24791050,08:14:00,08:14:00,9623,16,,,,5674.95,
24791050,08:14:23,08:14:23,9624,17,,,,5876.35,0
24791050,08:15:08,08:15:08,935,18,,,,6225.03,0
24791050,08:15:32,08:15:32,936,19,,,,6458.71,0
24791050,08:16:08,08:16:08,1885,20,,,,6761.54,0
24791050,08:16:35,08:16:35,1886,21,,,,6993.75,0
24791050,08:17:06,08:17:06,10552,22,,,,7225.54,0
24791050,08:17:39,08:17:39,10554,23,,,,7451,0
24791050,08:18:22,08:18:22,10556,24,,,,7763.39,0
24791050,08:21:00,08:21:00,6930,25,,,,9201.72,
24791050,08:21:24,08:21:24,6931,26,,,,9395.51,0
24791050,08:22:04,08:22:04,6932,27,,,,9668.55,0
24791050,08:22:45,08:22:45,10545,28,,,,9997.96,0
24791050,08:23:44,08:23:44,8652,29,,,,10403.66,0
24791050,08:24:34,08:24:34,1955,30,,,,10732.77,0
24791050,08:25:21,08:25:21,1956,31,,,,11099.27,0
24791050,08:25:54,08:25:54,1957,32,,,,11345.81,0
24791050,08:26:46,08:26:46,1958,33,,,,11657.31,0
24791050,08:27:10,08:27:10,1959,34,,,,11779.64,0
24791050,08:27:32,08:27:32,1960,35,,,,11918.62,0
24791050,08:28:00,08:28:00,1961,36,,,,12123.55,0
24791050,08:29:00,08:29:00,1865,37,,,,12424.05,
24791050,08:29:38,08:29:38,1866,38,,,,12527.49,0
24791050,08:30:30,08:30:30,1867,39,,,,12704.15,0
24791050,08:31:23,08:31:23,1868,40,,,,12899.46,0
24791050,08:32:07,08:32:07,1869,41,,,,13072.93,0
24791050,08:32:44,08:32:44,1870,42,,,,13221.79,0
24791050,08:33:28,08:33:28,484,43,,,,13447.53,0
24791050,08:34:24,08:34:24,9499,44,,,,13851.93,0
24791050,08:37:00,08:37:00,69,45,,1,,14572.84,
24791060,07:53:00,07:53:00,10014,1,,,1,0,
24791060,07:55:37,07:55:37,200,2,,,,799.11,0
24791060,07:57:00,07:57:00,201,3,,,,1434.36,
24791060,07:57:44,07:57:44,347,4,,,,1631.3,0
24791060,07:59:33,07:59:33,923,5,,,,2254.4,0
24791060,08:00:33,08:00:33,924,6,,,,2556.75,0
24791060,08:02:00,08:02:00,10731,7,,,,3111.09,
24791060,08:03:20,08:03:20,925,8,,,,3455.36,0
24791060,08:04:30,08:04:30,926,9,,,,3715.98,0
24791060,08:05:14,08:05:14,927,10,,,,3900.25,0
24791060,08:06:34,08:06:34,928,11,,,,4210.52,0
24791060,08:07:44,08:07:44,929,12,,,,4460.11,0
24791060,08:10:12,08:10:12,930,13,,,,4849.48,0
24791060,08:11:12,08:11:12,931,14,,,,5037.55,0
24791060,08:12:46,08:12:46,932,15,,,,5401.91,0
24791060,08:14:00,08:14:00,9623,16,,,,5674.95,
24791060,08:14:23,08:14:23,9624,17,,,,5876.35,0
24791060,08:15:08,08:15:08,935,18,,,,6225.03,0
24791060,08:15:32,08:15:32,936,19,,,,6458.71,0
24791060,08:16:08,08:16:08,1885,20,,,,6761.54,0
24791060,08:16:35,08:16:35,1886,21,,,,6993.75,0
24791060,08:17:06,08:17:06,10552,22,,,,7225.54,0
24791060,08:17:39,08:17:39,10554,23,,,,7451,0
24791060,08:18:22,08:18:22,10556,24,,,,7763.39,0
24791060,08:21:00,08:21:00,6930,25,,,,9201.72,
24791060,08:21:24,08:21:24,6931,26,,,,9395.51,0
24791060,08:22:04,08:22:04,6932,27,,,,9668.55,0
24791060,08:22:45,08:22:45,10545,28,,,,9997.96,0
24791060,08:23:44,08:23:44,8652,29,,,,10403.66,0
24791060,08:24:34,08:24:34,1955,30,,,,10732.77,0
24791060,08:25:21,08:25:21,1956,31,,,,11099.27,0
24791060,08:25:54,08:25:54,1957,32,,,,11345.81,0
24791060,08:26:46,08:26:46,1958,33,,,,11657.31,0
24791060,08:27:10,08:27:10,1959,34,,,,11779.64,0
24791060,08:27:32,08:27:32,1960,35,,,,11918.62,0
24791060,08:28:00,08:28:00,1961,36,,,,12123.55,0
24791060,08:29:00,08:29:00,1865,37,,,,12424.05,
24791060,08:29:38,08:29:38,1866,38,,,,12527.49,0
24791060,08:30:30,08:30:30,1867,39,,,,12704.15,0
24791060,08:31:23,08:31:23,1868,40,,,,12899.46,0
24791060,08:32:07,08:32:07,1869,41,,,,13072.93,0
24791060,08:32:44,08:32:44,1870,42,,,,13221.79,0
24791060,08:33:28,08:33:28,484,43,,,,13447.53,0
24791060,08:34:24,08:34:24,9499,44,,,,13851.93,0
24791060,08:37:00,08:37:00,69,45,,1,,14572.84,
25135090,12:08:00,12:08:00,10014,1,,,1,0,
25135090,12:09:57,12:09:57,200,2,,,,799.11,0
25135090,12:11:00,12:11:00,201,3,,,,1434.36,
25135090,12:11:35,12:11:35,347,4,,,,1631.3,0
25135090,12:13:02,12:13:02,923,5,,,,2254.4,0
25135090,12:13:51,12:13:51,924,6,,,,2556.75,0
25135090,12:15:00,12:15:00,10731,7,,,,3111.09,
25135090,12:16:13,12:16:13,925,8,,,,3455.36,0
25135090,12:17:18,12:17:18,926,9,,,,3715.98,0
25135090,12:17:58,12:17:58,927,10,,,,3900.25,0
25135090,12:19:11,12:19:11,928,11,,,,4210.52,0
25135090,12:20:16,12:20:16,929,12,,,,4460.11,0
25135090,12:22:31,12:22:31,930,13,,,,4849.48,0
25135090,12:23:26,12:23:26,931,14,,,,5037.55,0
25135090,12:24:52,12:24:52,932,15,,,,5401.91,0
25135090,12:26:00,12:26:00,9623,16,,,,5674.95,
25135090,12:26:20,12:26:20,9624,17,,,,5876.35,0
25135090,12:26:58,12:26:58,935,18,,,,6225.03,0
25135090,12:27:19,12:27:19,936,19,,,,6458.71,0
25135090,12:27:50,12:27:50,1885,20,,,,6761.54,0
25135090,12:28:13,12:28:13,1886,21,,,,6993.75,0
25135090,12:28:39,12:28:39,10552,22,,,,7225.54,0
25135090,12:29:08,12:29:08,10554,23,,,,7451,0
25135090,12:29:45,12:29:45,10556,24,,,,7763.39,0
25135090,12:32:00,12:32:00,6930,25,,,,9201.72,
25135090,12:32:15,12:32:15,6931,26,,,,9395.51,0
25135090,12:32:40,12:32:40,6932,27,,,,9668.55,0
25135090,12:33:06,12:33:06,10545,28,,,,9997.96,0
25135090,12:33:43,12:33:43,8652,29,,,,10403.66,0
25135090,12:34:14,12:34:14,1955,30,,,,10732.77,0
25135090,12:34:43,12:34:43,1956,31,,,,11099.27,0
25135090,12:35:04,12:35:04,1957,32,,,,11345.81,0
25135090,12:35:36,12:35:36,1958,33,,,,11657.31,0
25135090,12:35:51,12:35:51,1959,34,,,,11779.64,0
25135090,12:36:05,12:36:05,1960,35,,,,11918.62,0
25135090,12:36:22,12:36:22,1961,36,,,,12123.55,0
25135090,12:37:00,12:37:00,1865,37,,,,12424.05,
25135090,12:37:34,12:37:34,1866,38,,,,12527.49,0
25135090,12:38:18,12:38:18,1867,39,,,,12704.15,0
25135090,12:39:05,12:39:05,1868,40,,,,12899.46,0
25135090,12:39:44,12:39:44,1869,41,,,,13072.93,0
25135090,12:40:16,12:40:16,1870,42,,,,13221.79,0
25135090,12:40:54,12:40:54,484,43,,,,13447.53,0
25135090,12:41:43,12:41:43,9499,44,,,,13851.93,0
25135090,12:44:00,12:44:00,69,45,,1,,14572.84,
25174020,17:38:00,17:38:00,10014,1,,,1,0,
25174020,17:40:37,17:40:37,200,2,,,,799.11,0
25174020,17:42:00,17:42:00,201,3,,,,1434.36,
25174020,17:42:53,17:42:53,347,4,,,,1631.3,0
25174020,17:45:04,17:45:04,923,5,,,,2254.4,0
25174020,17:46:16,17:46:16,924,6,,,,2556.75,0
25174020,17:48:00,17:48:00,10731,7,,,,3111.09,
25174020,17:49:13,17:49:13,925,8,,,,3455.36,0
25174020,17:50:18,17:50:18,926,9,,,,3715.98,0
25174020,17:50:58,17:50:58,927,10,,,,3900.25,0
25174020,17:52:11,17:52:11,928,11,,,,4210.52,0
25174020,17:53:16,17:53:16,929,12,,,,4460.11,0
25174020,17:55:31,17:55:31,930,13,,,,4849.48,0
25174020,17:56:26,17:56:26,931,14,,,,5037.55,0
25174020,17:57:52,17:57:52,932,15,,,,5401.91,0
25174020,17:59:00,17:59:00,9623,16,,,,5674.95,
25174020,17:59:23,17:59:23,9624,17,,,,5876.35,0
25174020,18:00:08,18:00:08,935,18,,,,6225.03,0
25174020,18:00:32,18:00:32,936,19,,,,6458.71,0
25174020,18:01:08,18:01:08,1885,20,,,,6761.54,0
25174020,18:01:35,18:01:35,1886,21,,,,6993.75,0
25174020,18:02:06,18:02:06,10552,22,,,,7225.54,0
25174020,18:02:39,18:02:39,10554,23,,,,7451,0
25174020,18:03:22,18:03:22,10556,24,,,,7763.39,0
25174020,18:06:00,18:06:00,6930,25,,,,9201.72,
25174020,18:06:21,18:06:21,6931,26,,,,9395.51,0
25174020,18:06:56,18:06:56,6932,27,,,,9668.55,0
25174020,18:07:32,18:07:32,10545,28,,,,9997.96,0
25174020,18:08:24,18:08:24,8652,29,,,,10403.66,0
25174020,18:09:08,18:09:08,1955,30,,,,10732.77,0
25174020,18:09:48,18:09:48,1956,31,,,,11099.27,0
25174020,18:10:17,18:10:17,1957,32,,,,11345.81,0
25174020,18:11:03,18:11:03,1958,33,,,,11657.31,0
25174020,18:11:24,18:11:24,1959,34,,,,11779.64,0
25174020,18:11:43,18:11:43,1960,35,,,,11918.62,0
25174020,18:12:08,18:12:08,1961,36,,,,12123.55,0
25174020,18:13:00,18:13:00,1865,37,,,,12424.05,
25174020,18:13:38,18:13:38,1866,38,,,,12527.49,0
25174020,18:14:30,18:14:30,1867,39,,,,12704.15,0
25174020,18:15:23,18:15:23,1868,40,,,,12899.46,0
25174020,18:16:07,18:16:07,1869,41,,,,13072.93,0
25174020,18:16:44,18:16:44,1870,42,,,,13221.79,0
25174020,18:17:28,18:17:28,484,43,,,,13447.53,0
25174020,18:18:24,18:18:24,9499,44,,,,13851.93,0
25174020,18:21:00,18:21:00,69,45,,1,,14572.84,
25174030,17:38:00,17:38:00,10014,1,,,1,0,
25174030,17:40:37,17:40:37,200,2,,,,799.11,0
25174030,17:42:00,17:42:00,201,3,,,,1434.36,
25174030,17:42:53,17:42:53,347,4,,,,1631.3,0
25174030,17:45:04,17:45:04,923,5,,,,2254.4,0
25174030,17:46:16,17:46:16,924,6,,,,2556.75,0
25174030,17:48:00,17:48:00,10731,7,,,,3111.09,
25174030,17:49:13,17:49:13,925,8,,,,3455.36,0
25174030,17:50:18,17:50:18,926,9,,,,3715.98,0
25174030,17:50:58,17:50:58,927,10,,,,3900.25,0
25174030,17:52:11,17:52:11,928,11,,,,4210.52,0
25174030,17:53:16,17:53:16,929,12,,,,4460.11,0
25174030,17:55:31,17:55:31,930,13,,,,4849.48,0
25174030,17:56:26,17:56:26,931,14,,,,5037.55,0
25174030,17:57:52,17:57:52,932,15,,,,5401.91,0
25174030,17:59:00,17:59:00,9623,16,,,,5674.95,
25174030,17:59:23,17:59:23,9624,17,,,,5876.35,0
25174030,18:00:08,18:00:08,935,18,,,,6225.03,0
25174030,18:00:32,18:00:32,936,19,,,,6458.71,0
25174030,18:01:08,18:01:08,1885,20,,,,6761.54,0
25174030,18:01:35,18:01:35,1886,21,,,,6993.75,0
25174030,18:02:06,18:02:06,10552,22,,,,7225.54,0
25174030,18:02:39,18:02:39,10554,23,,,,7451,0
25174030,18:03:22,18:03:22,10556,24,,,,7763.39,0
25174030,18:06:00,18:06:00,6930,25,,,,9201.72,
25174030,18:06:21,18:06:21,6931,26,,,,9395.51,0
25174030,18:06:56,18:06:56,6932,27,,,,9668.55,0
25174030,18:07:32,18:07:32,10545,28,,,,9997.96,0
25174030,18:08:24,18:08:24,8652,29,,,,10403.66,0
25174030,18:09:08,18:09:08,1955,30,,,,10732.77,0
25174030,18:09:48,18:09:48,1956,31,,,,11099.27,0
25174030,18:10:17,18:10:17,1957,32,,,,11345.81,0
25174030,18:11:03,18:11:03,1958,33,,,,11657.31,0
25174030,18:11:24,18:11:24,1959,34,,,,11779.64,0
25174030,18:11:43,18:11:43,1960,35,,,,11918.62,0
25174030,18:12:08,18:12:08,1961,36,,,,12123.55,0
25174030,18:13:00,18:13:00,1865,37,,,,12424.05,
25174030,18:13:38,18:13:38,1866,38,,,,12527.49,0
25174030,18:14:30,18:14:30,1867,39,,,,12704.15,0
25174030,18:15:23,18:15:23,1868,40,,,,12899.46,0
25174030,18:16:07,18:16:07,1869,41,,,,13072.93,0
25174030,18:16:44,18:16:44,1870,42,,,,13221.79,0
25174030,18:17:28,18:17:28,484,43,,,,13447.53,0
25174030,18:18:24,18:18:24,9499,44,,,,13851.93,0
25174030,18:21:00,18:21:00,69,45,,1,,14572.84,
25174040,17:38:00,17:38:00,10014,1,,,1,0,
25174040,17:40:37,17:40:37,200,2,,,,799.11,0
25174040,17:42:00,17:42:00,201,3,,,,1434.36,
25174040,17:42:53,17:42:53,347,4,,,,1631.3,0
25174040,17:45:04,17:45:04,923,5,,,,2254.4,0
25174040,17:46:16,17:46:16,924,6,,,,2556.75,0
25174040,17:48:00,17:48:00,10731,7,,,,3111.09,
25174040,17:49:13,17:49:13,925,8,,,,3455.36,0
25174040,17:50:18,17:50:18,926,9,,,,3715.98,0
25174040,17:50:58,17:50:58,927,10,,,,3900.25,0
25174040,17:52:11,17:52:11,928,11,,,,4210.52,0
25174040,17:53:16,17:53:16,929,12,,,,4460.11,0
25174040,17:55:31,17:55:31,930,13,,,,4849.48,0
25174040,17:56:26,17:56:26,931,14,,,,5037.55,0
25174040,17:57:52,17:57:52,932,15,,,,5401.91,0
25174040,17:59:00,17:59:00,9623,16,,,,5674.95,
25174040,17:59:23,17:59:23,9624,17,,,,5876.35,0
25174040,18:00:08,18:00:08,935,18,,,,6225.03,0
25174040,18:00:32,18:00:32,936,19,,,,6458.71,0
25174040,18:01:08,18:01:08,1885,20,,,,6761.54,0
25174040,18:01:35,18:01:35,1886,21,,,,6993.75,0
25174040,18:02:06,18:02:06,10552,22,,,,7225.54,0
25174040,18:02:39,18:02:39,10554,23,,,,7451,0
25174040,18:03:22,18:03:22,10556,24,,,,7763.39,0
25174040,18:06:00,18:06:00,6930,25,,,,9201.72,
25174040,18:06:21,18:06:21,6931,26,,,,9395.51,0
25174040,18:06:56,18:06:56,6932,27,,,,9668.55,0
25174040,18:07:32,18:07:32,10545,28,,,,9997.96,0
25174040,18:08:24,18:08:24,8652,29,,,,10403.66,0
25174040,18:09:08,18:09:08,1955,30,,,,10732.77,0
25174040,18:09:48,18:09:48,1956,31,,,,11099.27,0
25174040,18:10:17,18:10:17,1957,32,,,,11345.81,0
25174040,18:11:03,18:11:03,1958,33,,,,11657.31,0
25174040,18:11:24,18:11:24,1959,34,,,,11779.64,0
25174040,18:11:43,18:11:43,1960,35,,,,11918.62,0
25174040,18:12:08,18:12:08,1961,36,,,,12123.55,0
25174040,18:13:00,18:13:00,1865,37,,,,12424.05,
25174040,18:13:38,18:13:38,1866,38,,,,12527.49,0
25174040,18:14:30,18:14:30,1867,39,,,,12704.15,0
25174040,18:15:23,18:15:23,1868,40,,,,12899.46,0
25174040,18:16:07,18:16:07,1869,41,,,,13072.93,0
25174040,18:16:44,18:16:44,1870,42,,,,13221.79,0
25174040,18:17:28,18:17:28,484,43,,,,13447.53,0
25174040,18:18:24,18:18:24,9499,44,,,,13851.93,0
25174040,18:21:00,18:21:00,69,45,,1,,14572.84,
25174050,17:38:00,17:38:00,10014,1,,,1,0,
25174050,17:40:37,17:40:37,200,2,,,,799.11,0
25174050,17:42:00,17:42:00,201,3,,,,1434.36,
25174050,17:42:53,17:42:53,347,4,,,,1631.3,0
25174050,17:45:04,17:45:04,923,5,,,,2254.4,0
25174050,17:46:16,17:46:16,924,6,,,,2556.75,0
25174050,17:48:00,17:48:00,10731,7,,,,3111.09,
25174050,17:49:13,17:49:13,925,8,,,,3455.36,0
25174050,17:50:18,17:50:18,926,9,,,,3715.98,0
25174050,17:50:58,17:50:58,927,10,,,,3900.25,0
25174050,17:52:11,17:52:11,928,11,,,,4210.52,0
25174050,17:53:16,17:53:16,929,12,,,,4460.11,0
25174050,17:55:31,17:55:31,930,13,,,,4849.48,0
25174050,17:56:26,17:56:26,931,14,,,,5037.55,0
25174050,17:57:52,17:57:52,932,15,,,,5401.91,0
25174050,17:59:00,17:59:00,9623,16,,,,5674.95,
25174050,17:59:23,17:59:23,9624,17,,,,5876.35,0
25174050,18:00:08,18:00:08,935,18,,,,6225.03,0
25174050,18:00:32,18:00:32,936,19,,,,6458.71,0
25174050,18:01:08,18:01:08,1885,20,,,,6761.54,0
25174050,18:01:35,18:01:35,1886,21,,,,6993.75,0
25174050,18:02:06,18:02:06,10552,22,,,,7225.54,0
25174050,18:02:39,18:02:39,10554,23,,,,7451,0
25174050,18:03:22,18:03:22,10556,24,,,,7763.39,0
25174050,18:06:00,18:06:00,6930,25,,,,9201.72,
25174050,18:06:21,18:06:21,6931,26,,,,9395.51,0
25174050,18:06:56,18:06:56,6932,27,,,,9668.55,0
25174050,18:07:32,18:07:32,10545,28,,,,9997.96,0
25174050,18:08:24,18:08:24,8652,29,,,,10403.66,0
25174050,18:09:08,18:09:08,1955,30,,,,10732.77,0
25174050,18:09:48,18:09:48,1956,31,,,,11099.27,0
25174050,18:10:17,18:10:17,1957,32,,,,11345.81,0
25174050,18:11:03,18:11:03,1958,33,,,,11657.31,0
25174050,18:11:24,18:11:24,1959,34,,,,11779.64,0
25174050,18:11:43,18:11:43,1960,35,,,,11918.62,0
25174050,18:12:08,18:12:08,1961,36,,,,12123.55,0
25174050,18:13:00,18:13:00,1865,37,,,,12424.05,
25174050,18:13:38,18:13:38,1866,38,,,,12527.49,0
25174050,18:14:30,18:14:30,1867,39,,,,12704.15,0
25174050,18:15:23,18:15:23,1868,40,,,,12899.46,0
25174050,18:16:07,18:16:07,1869,41,,,,13072.93,0
25174050,18:16:44,18:16:44,1870,42,,,,13221.79,0
25174050,18:17:28,18:17:28,484,43,,,,13447.53,0
25174050,18:18:24,18:18:24,9499,44,,,,13851.93,0
25174050,18:21:00,18:21:00,69,45,,1,,14572.84,
25174060,17:38:00,17:38:00,10014,1,,,1,0,
25174060,17:40:37,17:40:37,200,2,,,,799.11,0
25174060,17:42:00,17:42:00,201,3,,,,1434.36,
25174060,17:42:53,17:42:53,347,4,,,,1631.3,0
25174060,17:45:04,17:45:04,923,5,,,,2254.4,0
25174060,17:46:16,17:46:16,924,6,,,,2556.75,0
25174060,17:48:00,17:48:00,10731,7,,,,3111.09,
25174060,17:49:13,17:49:13,925,8,,,,3455.36,0
25174060,17:50:18,17:50:18,926,9,,,,3715.98,0
25174060,17:50:58,17:50:58,927,10,,,,3900.25,0
25174060,17:52:11,17:52:11,928,11,,,,4210.52,0
25174060,17:53:16,17:53:16,929,12,,,,4460.11,0
25174060,17:55:31,17:55:31,930,13,,,,4849.48,0
25174060,17:56:26,17:56:26,931,14,,,,5037.55,0
25174060,17:57:52,17:57:52,932,15,,,,5401.91,0
25174060,17:59:00,17:59:00,9623,16,,,,5674.95,
25174060,17:59:23,17:59:23,9624,17,,,,5876.35,0
25174060,18:00:08,18:00:08,935,18,,,,6225.03,0
25174060,18:00:32,18:00:32,936,19,,,,6458.71,0
25174060,18:01:08,18:01:08,1885,20,,,,6761.54,0
25174060,18:01:35,18:01:35,1886,21,,,,6993.75,0
25174060,18:02:06,18:02:06,10552,22,,,,7225.54,0
25174060,18:02:39,18:02:39,10554,23,,,,7451,0
25174060,18:03:22,18:03:22,10556,24,,,,7763.39,0
25174060,18:06:00,18:06:00,6930,25,,,,9201.72,
25174060,18:06:21,18:06:21,6931,26,,,,9395.51,0
25174060,18:06:56,18:06:56,6932,27,,,,9668.55,0
25174060,18:07:32,18:07:32,10545,28,,,,9997.96,0
25174060,18:08:24,18:08:24,8652,29,,,,10403.66,0
25174060,18:09:08,18:09:08,1955,30,,,,10732.77,0
25174060,18:09:48,18:09:48,1956,31,,,,11099.27,0
25174060,18:10:17,18:10:17,1957,32,,,,11345.81,0
25174060,18:11:03,18:11:03,1958,33,,,,11657.31,0
25174060,18:11:24,18:11:24,1959,34,,,,11779.64,0
25174060,18:11:43,18:11:43,1960,35,,,,11918.62,0
25174060,18:12:08,18:12:08,1961,36,,,,12123.55,0
25174060,18:13:00,18:13:00,1865,37,,,,12424.05,
25174060,18:13:38,18:13:38,1866,38,,,,12527.49,0
25174060,18:14:30,18:14:30,1867,39,,,,12704.15,0
25174060,18:15:23,18:15:23,1868,40,,,,12899.46,0
25174060,18:16:07,18:16:07,1869,41,,,,13072.93,0
25174060,18:16:44,18:16:44,1870,42,,,,13221.79,0
25174060,18:17:28,18:17:28,484,43,,,,13447.53,0
25174060,18:18:24,18:18:24,9499,44,,,,13851.93,0
25174060,18:21:00,18:21:00,69,45,,1,,14572.84,
25192020,19:08:00,19:08:00,10014,1,,,1,0,
25192020,19:10:37,19:10:37,200,2,,,,799.11,0
25192020,19:12:00,19:12:00,201,3,,,,1434.36,
25192020,19:12:35,19:12:35,347,4,,,,1631.3,0
25192020,19:14:02,19:14:02,923,5,,,,2254.4,0
25192020,19:14:51,19:14:51,924,6,,,,2556.75,0
25192020,19:16:00,19:16:00,10731,7,,,,3111.09,
25192020,19:17:06,19:17:06,925,8,,,,3455.36,0
25192020,19:18:05,19:18:05,926,9,,,,3715.98,0
25192020,19:18:41,19:18:41,927,10,,,,3900.25,0
25192020,19:19:48,19:19:48,928,11,,,,4210.52,0
25192020,19:20:47,19:20:47,929,12,,,,4460.11,0
25192020,19:22:50,19:22:50,930,13,,,,4849.48,0
25192020,19:23:40,19:23:40,931,14,,,,5037.55,0
25192020,19:24:58,19:24:58,932,15,,,,5401.91,0
25192020,19:26:00,19:26:00,9623,16,,,,5674.95,
25192020,19:26:20,19:26:20,9624,17,,,,5876.35,0
25192020,19:26:58,19:26:58,935,18,,,,6225.03,0
25192020,19:27:19,19:27:19,936,19,,,,6458.71,0
25192020,19:27:50,19:27:50,1885,20,,,,6761.54,0
25192020,19:28:13,19:28:13,1886,21,,,,6993.75,0
25192020,19:28:39,19:28:39,10552,22,,,,7225.54,0
25192020,19:29:08,19:29:08,10554,23,,,,7451,0
25192020,19:29:45,19:29:45,10556,24,,,,7763.39,0
25192020,19:32:00,19:32:00,6930,25,,,,9201.72,
25192020,19:32:15,19:32:15,6931,26,,,,9395.51,0
25192020,19:32:40,19:32:40,6932,27,,,,9668.55,0
25192020,19:33:06,19:33:06,10545,28,,,,9997.96,0
25192020,19:33:43,19:33:43,8652,29,,,,10403.66,0
25192020,19:34:14,19:34:14,1955,30,,,,10732.77,0
25192020,19:34:43,19:34:43,1956,31,,,,11099.27,0
25192020,19:35:04,19:35:04,1957,32,,,,11345.81,0
25192020,19:35:36,19:35:36,1958,33,,,,11657.31,0
25192020,19:35:51,19:35:51,1959,34,,,,11779.64,0
25192020,19:36:05,19:36:05,1960,35,,,,11918.62,0
25192020,19:36:22,19:36:22,1961,36,,,,12123.55,0
25192020,19:37:00,19:37:00,1865,37,,,,12424.05,
25192020,19:37:29,19:37:29,1866,38,,,,12527.49,0
25192020,19:38:07,19:38:07,1867,39,,,,12704.15,0
25192020,19:38:47,19:38:47,1868,40,,,,12899.46,0
25192020,19:39:20,19:39:20,1869,41,,,,13072.93,0
25192020,19:39:48,19:39:48,1870,42,,,,13221.79,0
25192020,19:40:21,19:40:21,484,43,,,,13447.53,0
25192020,19:41:03,19:41:03,9499,44,,,,13851.93,0
25192020,19:43:00,19:43:00,69,45,,1,,14572.84,
25192030,19:08:00,19:08:00,10014,1,,,1,0,
25192030,19:10:37,19:10:37,200,2,,,,799.11,0
25192030,19:12:00,19:12:00,201,3,,,,1434.36,
25192030,19:12:35,19:12:35,347,4,,,,1631.3,0
25192030,19:14:02,19:14:02,923,5,,,,2254.4,0
25192030,19:14:51,19:14:51,924,6,,,,2556.75,0
25192030,19:16:00,19:16:00,10731,7,,,,3111.09,
25192030,19:17:06,19:17:06,925,8,,,,3455.36,0
25192030,19:18:05,19:18:05,926,9,,,,3715.98,0
25192030,19:18:41,19:18:41,927,10,,,,3900.25,0
25192030,19:19:48,19:19:48,928,11,,,,4210.52,0
25192030,19:20:47,19:20:47,929,12,,,,4460.11,0
25192030,19:22:50,19:22:50,930,13,,,,4849.48,0
25192030,19:23:40,19:23:40,931,14,,,,5037.55,0
25192030,19:24:58,19:24:58,932,15,,,,5401.91,0
25192030,19:26:00,19:26:00,9623,16,,,,5674.95,
25192030,19:26:20,19:26:20,9624,17,,,,5876.35,0
25192030,19:26:58,19:26:58,935,18,,,,6225.03,0
25192030,19:27:19,19:27:19,936,19,,,,6458.71,0
25192030,19:27:50,19:27:50,1885,20,,,,6761.54,0
25192030,19:28:13,19:28:13,1886,21,,,,6993.75,0
25192030,19:28:39,19:28:39,10552,22,,,,7225.54,0
25192030,19:29:08,19:29:08,10554,23,,,,7451,0
25192030,19:29:45,19:29:45,10556,24,,,,7763.39,0
25192030,19:32:00,19:32:00,6930,25,,,,9201.72,
25192030,19:32:15,19:32:15,6931,26,,,,9395.51,0
25192030,19:32:40,19:32:40,6932,27,,,,9668.55,0
25192030,19:33:06,19:33:06,10545,28,,,,9997.96,0
25192030,19:33:43,19:33:43,8652,29,,,,10403.66,0
25192030,19:34:14,19:34:14,1955,30,,,,10732.77,0
25192030,19:34:43,19:34:43,1956,31,,,,11099.27,0
25192030,19:35:04,19:35:04,1957,32,,,,11345.81,0
25192030,19:35:36,19:35:36,1958,33,,,,11657.31,0
25192030,19:35:51,19:35:51,1959,34,,,,11779.64,0
25192030,19:36:05,19:36:05,1960,35,,,,11918.62,0
25192030,19:36:22,19:36:22,1961,36,,,,12123.55,0
25192030,19:37:00,19:37:00,1865,37,,,,12424.05,
25192030,19:37:29,19:37:29,1866,38,,,,12527.49,0
25192030,19:38:07,19:38:07,1867,39,,,,12704.15,0
25192030,19:38:47,19:38:47,1868,40,,,,12899.46,0
25192030,19:39:20,19:39:20,1869,41,,,,13072.93,0
25192030,19:39:48,19:39:48,1870,42,,,,13221.79,0
25192030,19:40:21,19:40:21,484,43,,,,13447.53,0
25192030,19:41:03,19:41:03,9499,44,,,,13851.93,0
25192030,19:43:00,19:43:00,69,45,,1,,14572.84,
25192040,19:08:00,19:08:00,10014,1,,,1,0,
25192040,19:10:37,19:10:37,200,2,,,,799.11,0
25192040,19:12:00,19:12:00,201,3,,,,1434.36,
25192040,19:12:35,19:12:35,347,4,,,,1631.3,0
25192040,19:14:02,19:14:02,923,5,,,,2254.4,0
25192040,19:14:51,19:14:51,924,6,,,,2556.75,0
25192040,19:16:00,19:16:00,10731,7,,,,3111.09,
25192040,19:17:06,19:17:06,925,8,,,,3455.36,0
25192040,19:18:05,19:18:05,926,9,,,,3715.98,0
25192040,19:18:41,19:18:41,927,10,,,,3900.25,0
25192040,19:19:48,19:19:48,928,11,,,,4210.52,0
25192040,19:20:47,19:20:47,929,12,,,,4460.11,0
25192040,19:22:50,19:22:50,930,13,,,,4849.48,0
25192040,19:23:40,19:23:40,931,14,,,,5037.55,0
25192040,19:24:58,19:24:58,932,15,,,,5401.91,0
25192040,19:26:00,19:26:00,9623,16,,,,5674.95,
25192040,19:26:20,19:26:20,9624,17,,,,5876.35,0
25192040,19:26:58,19:26:58,935,18,,,,6225.03,0
25192040,19:27:19,19:27:19,936,19,,,,6458.71,0
25192040,19:27:50,19:27:50,1885,20,,,,6761.54,0
25192040,19:28:13,19:28:13,1886,21,,,,6993.75,0
25192040,19:28:39,19:28:39,10552,22,,,,7225.54,0
25192040,19:29:08,19:29:08,10554,23,,,,7451,0
25192040,19:29:45,19:29:45,10556,24,,,,7763.39,0
25192040,19:32:00,19:32:00,6930,25,,,,9201.72,
25192040,19:32:15,19:32:15,6931,26,,,,9395.51,0
25192040,19:32:40,19:32:40,6932,27,,,,9668.55,0
25192040,19:33:06,19:33:06,10545,28,,,,9997.96,0
25192040,19:33:43,19:33:43,8652,29,,,,10403.66,0
25192040,19:34:14,19:34:14,1955,30,,,,10732.77,0
25192040,19:34:43,19:34:43,1956,31,,,,11099.27,0
25192040,19:35:04,19:35:04,1957,32,,,,11345.81,0
25192040,19:35:36,19:35:36,1958,33,,,,11657.31,0
25192040,19:35:51,19:35:51,1959,34,,,,11779.64,0
25192040,19:36:05,19:36:05,1960,35,,,,11918.62,0
25192040,19:36:22,19:36:22,1961,36,,,,12123.55,0
25192040,19:37:00,19:37:00,1865,37,,,,12424.05,
25192040,19:37:29,19:37:29,1866,38,,,,12527.49,0
25192040,19:38:07,19:38:07,1867,39,,,,12704.15,0
25192040,19:38:47,19:38:47,1868,40,,,,12899.46,0
25192040,19:39:20,19:39:20,1869,41,,,,13072.93,0
25192040,19:39:48,19:39:48,1870,42,,,,13221.79,0
25192040,19:40:21,19:40:21,484,43,,,,13447.53,0
25192040,19:41:03,19:41:03,9499,44,,,,13851.93,0
25192040,19:43:00,19:43:00,69,45,,1,,14572.84,
25192050,19:08:00,19:08:00,10014,1,,,1,0,
25192050,19:10:37,19:10:37,200,2,,,,799.11,0
25192050,19:12:00,19:12:00,201,3,,,,1434.36,
25192050,19:12:35,19:12:35,347,4,,,,1631.3,0
25192050,19:14:02,19:14:02,923,5,,,,2254.4,0
25192050,19:14:51,19:14:51,924,6,,,,2556.75,0
25192050,19:16:00,19:16:00,10731,7,,,,3111.09,
25192050,19:17:06,19:17:06,925,8,,,,3455.36,0
25192050,19:18:05,19:18:05,926,9,,,,3715.98,0
25192050,19:18:41,19:18:41,927,10,,,,3900.25,0
25192050,19:19:48,19:19:48,928,11,,,,4210.52,0
25192050,19:20:47,19:20:47,929,12,,,,4460.11,0
25192050,19:22:50,19:22:50,930,13,,,,4849.48,0
25192050,19:23:40,19:23:40,931,14,,,,5037.55,0
25192050,19:24:58,19:24:58,932,15,,,,5401.91,0
25192050,19:26:00,19:26:00,9623,16,,,,5674.95,
25192050,19:26:20,19:26:20,9624,17,,,,5876.35,0
25192050,19:26:58,19:26:58,935,18,,,,6225.03,0
25192050,19:27:19,19:27:19,936,19,,,,6458.71,0
25192050,19:27:50,19:27:50,1885,20,,,,6761.54,0
25192050,19:28:13,19:28:13,1886,21,,,,6993.75,0
25192050,19:28:39,19:28:39,10552,22,,,,7225.54,0
25192050,19:29:08,19:29:08,10554,23,,,,7451,0
25192050,19:29:45,19:29:45,10556,24,,,,7763.39,0
25192050,19:32:00,19:32:00,6930,25,,,,9201.72,
25192050,19:32:15,19:32:15,6931,26,,,,9395.51,0
25192050,19:32:40,19:32:40,6932,27,,,,9668.55,0
25192050,19:33:06,19:33:06,10545,28,,,,9997.96,0
25192050,19:33:43,19:33:43,8652,29,,,,10403.66,0
25192050,19:34:14,19:34:14,1955,30,,,,10732.77,0
25192050,19:34:43,19:34:43,1956,31,,,,11099.27,0
25192050,19:35:04,19:35:04,1957,32,,,,11345.81,0
25192050,19:35:36,19:35:36,1958,33,,,,11657.31,0
25192050,19:35:51,19:35:51,1959,34,,,,11779.64,0
25192050,19:36:05,19:36:05,1960,35,,,,11918.62,0
25192050,19:36:22,19:36:22,1961,36,,,,12123.55,0
25192050,19:37:00,19:37:00,1865,37,,,,12424.05,
25192050,19:37:29,19:37:29,1866,38,,,,12527.49,0
25192050,19:38:07,19:38:07,1867,39,,,,12704.15,0
25192050,19:38:47,19:38:47,1868,40,,,,12899.46,0
25192050,19:39:20,19:39:20,1869,41,,,,13072.93,0
25192050,19:39:48,19:39:48,1870,42,,,,13221.79,0
25192050,19:40:21,19:40:21,484,43,,,,13447.53,0
25192050,19:41:03,19:41:03,9499,44,,,,13851.93,0
25192050,19:43:00,19:43:00,69,45,,1,,14572.84,
25192060,19:08:00,19:08:00,10014,1,,,1,0,
25192060,19:10:37,19:10:37,200,2,,,,799.11,0
25192060,19:12:00,19:12:00,201,3,,,,1434.36,
25192060,19:12:35,19:12:35,347,4,,,,1631.3,0
25192060,19:14:02,19:14:02,923,5,,,,2254.4,0
25192060,19:14:51,19:14:51,924,6,,,,2556.75,0
25192060,19:16:00,19:16:00,10731,7,,,,3111.09,
25192060,19:17:06,19:17:06,925,8,,,,3455.36,0
25192060,19:18:05,19:18:05,926,9,,,,3715.98,0
25192060,19:18:41,19:18:41,927,10,,,,3900.25,0
25192060,19:19:48,19:19:48,928,11,,,,4210.52,0
25192060,19:20:47,19:20:47,929,12,,,,4460.11,0
25192060,19:22:50,19:22:50,930,13,,,,4849.48,0
25192060,19:23:40,19:23:40,931,14,,,,5037.55,0
25192060,19:24:58,19:24:58,932,15,,,,5401.91,0
25192060,19:26:00,19:26:00,9623,16,,,,5674.95,
25192060,19:26:20,19:26:20,9624,17,,,,5876.35,0
25192060,19:26:58,19:26:58,935,18,,,,6225.03,0
25192060,19:27:19,19:27:19,936,19,,,,6458.71,0
25192060,19:27:50,19:27:50,1885,20,,,,6761.54,0
25192060,19:28:13,19:28:13,1886,21,,,,6993.75,0
25192060,19:28:39,19:28:39,10552,22,,,,7225.54,0
25192060,19:29:08,19:29:08,10554,23,,,,7451,0
25192060,19:29:45,19:29:45,10556,24,,,,7763.39,0
25192060,19:32:00,19:32:00,6930,25,,,,9201.72,
25192060,19:32:15,19:32:15,6931,26,,,,9395.51,0
25192060,19:32:40,19:32:40,6932,27,,,,9668.55,0
25192060,19:33:06,19:33:06,10545,28,,,,9997.96,0
25192060,19:33:43,19:33:43,8652,29,,,,10403.66,0
25192060,19:34:14,19:34:14,1955,30,,,,10732.77,0
25192060,19:34:43,19:34:43,1956,31,,,,11099.27,0
25192060,19:35:04,19:35:04,1957,32,,,,11345.81,0
25192060,19:35:36,19:35:36,1958,33,,,,11657.31,0
25192060,19:35:51,19:35:51,1959,34,,,,11779.64,0
25192060,19:36:05,19:36:05,1960,35,,,,11918.62,0
25192060,19:36:22,19:36:22,1961,36,,,,12123.55,0
25192060,19:37:00,19:37:00,1865,37,,,,12424.05,
25192060,19:37:29,19:37:29,1866,38,,,,12527.49,0
25192060,19:38:07,19:38:07,1867,39,,,,12704.15,0
25192060,19:38:47,19:38:47,1868,40,,,,12899.46,0
25192060,19:39:20,19:39:20,1869,41,,,,13072.93,0
25192060,19:39:48,19:39:48,1870,42,,,,13221.79,0
25192060,19:40:21,19:40:21,484,43,,,,13447.53,0
25192060,19:41:03,19:41:03,9499,44,,,,13851.93,0
25192060,19:43:00,19:43:00,69,45,,1,,14572.84,
25287020,12:38:00,12:38:00,10014,1,,,1,0,
25287020,12:39:57,12:39:57,200,2,,,,799.11,0
25287020,12:41:00,12:41:00,201,3,,,,1434.36,
25287020,12:41:35,12:41:35,347,4,,,,1631.3,0
25287020,12:43:02,12:43:02,923,5,,,,2254.4,0
25287020,12:43:51,12:43:51,924,6,,,,2556.75,0
25287020,12:45:00,12:45:00,10731,7,,,,3111.09,
25287020,12:46:13,12:46:13,925,8,,,,3455.36,0
25287020,12:47:18,12:47:18,926,9,,,,3715.98,0
25287020,12:47:58,12:47:58,927,10,,,,3900.25,0
25287020,12:49:11,12:49:11,928,11,,,,4210.52,0
25287020,12:50:16,12:50:16,929,12,,,,4460.11,0
25287020,12:52:31,12:52:31,930,13,,,,4849.48,0
25287020,12:53:26,12:53:26,931,14,,,,5037.55,0
25287020,12:54:52,12:54:52,932,15,,,,5401.91,0
25287020,12:56:00,12:56:00,9623,16,,,,5674.95,
25287020,12:56:20,12:56:20,9624,17,,,,5876.35,0
25287020,12:56:58,12:56:58,935,18,,,,6225.03,0
25287020,12:57:19,12:57:19,936,19,,,,6458.71,0
25287020,12:57:50,12:57:50,1885,20,,,,6761.54,0
25287020,12:58:13,12:58:13,1886,21,,,,6993.75,0
25287020,12:58:39,12:58:39,10552,22,,,,7225.54,0
25287020,12:59:08,12:59:08,10554,23,,,,7451,0
25287020,12:59:45,12:59:45,10556,24,,,,7763.39,0
25287020,13:02:00,13:02:00,6930,25,,,,9201.72,
25287020,13:02:15,13:02:15,6931,26,,,,9395.51,0
25287020,13:02:40,13:02:40,6932,27,,,,9668.55,0
25287020,13:03:06,13:03:06,10545,28,,,,9997.96,0
25287020,13:03:43,13:03:43,8652,29,,,,10403.66,0
25287020,13:04:14,13:04:14,1955,30,,,,10732.77,0
25287020,13:04:43,13:04:43,1956,31,,,,11099.27,0
25287020,13:05:04,13:05:04,1957,32,,,,11345.81,0
25287020,13:05:36,13:05:36,1958,33,,,,11657.31,0
25287020,13:05:51,13:05:51,1959,34,,,,11779.64,0
25287020,13:06:05,13:06:05,1960,35,,,,11918.62,0
25287020,13:06:22,13:06:22,1961,36,,,,12123.55,0
25287020,13:07:00,13:07:00,1865,37,,,,12424.05,
25287020,13:07:34,13:07:34,1866,38,,,,12527.49,0
25287020,13:08:18,13:08:18,1867,39,,,,12704.15,0
25287020,13:09:05,13:09:05,1868,40,,,,12899.46,0
25287020,13:09:44,13:09:44,1869,41,,,,13072.93,0
25287020,13:10:16,13:10:16,1870,42,,,,13221.79,0
25287020,13:10:54,13:10:54,484,43,,,,13447.53,0
25287020,13:11:43,13:11:43,9499,44,,,,13851.93,0
25287020,13:14:00,13:14:00,69,45,,1,,14572.84,
25287030,12:38:00,12:38:00,10014,1,,,1,0,
25287030,12:39:57,12:39:57,200,2,,,,799.11,0
25287030,12:41:00,12:41:00,201,3,,,,1434.36,
25287030,12:41:35,12:41:35,347,4,,,,1631.3,0
25287030,12:43:02,12:43:02,923,5,,,,2254.4,0
25287030,12:43:51,12:43:51,924,6,,,,2556.75,0
25287030,12:45:00,12:45:00,10731,7,,,,3111.09,
25287030,12:46:13,12:46:13,925,8,,,,3455.36,0
25287030,12:47:18,12:47:18,926,9,,,,3715.98,0
25287030,12:47:58,12:47:58,927,10,,,,3900.25,0
25287030,12:49:11,12:49:11,928,11,,,,4210.52,0
25287030,12:50:16,12:50:16,929,12,,,,4460.11,0
25287030,12:52:31,12:52:31,930,13,,,,4849.48,0
25287030,12:53:26,12:53:26,931,14,,,,5037.55,0
25287030,12:54:52,12:54:52,932,15,,,,5401.91,0
25287030,12:56:00,12:56:00,9623,16,,,,5674.95,
25287030,12:56:20,12:56:20,9624,17,,,,5876.35,0
25287030,12:56:58,12:56:58,935,18,,,,6225.03,0
25287030,12:57:19,12:57:19,936,19,,,,6458.71,0
25287030,12:57:50,12:57:50,1885,20,,,,6761.54,0
25287030,12:58:13,12:58:13,1886,21,,,,6993.75,0
25287030,12:58:39,12:58:39,10552,22,,,,7225.54,0
25287030,12:59:08,12:59:08,10554,23,,,,7451,0
25287030,12:59:45,12:59:45,10556,24,,,,7763.39,0
25287030,13:02:00,13:02:00,6930,25,,,,9201.72,
25287030,13:02:15,13:02:15,6931,26,,,,9395.51,0
25287030,13:02:40,13:02:40,6932,27,,,,9668.55,0
25287030,13:03:06,13:03:06,10545,28,,,,9997.96,0
25287030,13:03:43,13:03:43,8652,29,,,,10403.66,0
25287030,13:04:14,13:04:14,1955,30,,,,10732.77,0
25287030,13:04:43,13:04:43,1956,31,,,,11099.27,0
25287030,13:05:04,13:05:04,1957,32,,,,11345.81,0
25287030,13:05:36,13:05:36,1958,33,,,,11657.31,0
25287030,13:05:51,13:05:51,1959,34,,,,11779.64,0
25287030,13:06:05,13:06:05,1960,35,,,,11918.62,0
25287030,13:06:22,13:06:22,1961,36,,,,12123.55,0
25287030,13:07:00,13:07:00,1865,37,,,,12424.05,
25287030,13:07:34,13:07:34,1866,38,,,,12527.49,0
25287030,13:08:18,13:08:18,1867,39,,,,12704.15,0
25287030,13:09:05,13:09:05,1868,40,,,,12899.46,0
25287030,13:09:44,13:09:44,1869,41,,,,13072.93,0
25287030,13:10:16,13:10:16,1870,42,,,,13221.79,0
25287030,13:10:54,13:10:54,484,43,,,,13447.53,0
25287030,13:11:43,13:11:43,9499,44,,,,13851.93,0
25287030,13:14:00,13:14:00,69,45,,1,,14572.84,
25287040,12:38:00,12:38:00,10014,1,,,1,0,
25287040,12:39:57,12:39:57,200,2,,,,799.11,0
25287040,12:41:00,12:41:00,201,3,,,,1434.36,
25287040,12:41:35,12:41:35,347,4,,,,1631.3,0
25287040,12:43:02,12:43:02,923,5,,,,2254.4,0
25287040,12:43:51,12:43:51,924,6,,,,2556.75,0
25287040,12:45:00,12:45:00,10731,7,,,,3111.09,
25287040,12:46:13,12:46:13,925,8,,,,3455.36,0
25287040,12:47:18,12:47:18,926,9,,,,3715.98,0
25287040,12:47:58,12:47:58,927,10,,,,3900.25,0
25287040,12:49:11,12:49:11,928,11,,,,4210.52,0
25287040,12:50:16,12:50:16,929,12,,,,4460.11,0
25287040,12:52:31,12:52:31,930,13,,,,4849.48,0
25287040,12:53:26,12:53:26,931,14,,,,5037.55,0
25287040,12:54:52,12:54:52,932,15,,,,5401.91,0
25287040,12:56:00,12:56:00,9623,16,,,,5674.95,
25287040,12:56:20,12:56:20,9624,17,,,,5876.35,0
25287040,12:56:58,12:56:58,935,18,,,,6225.03,0
25287040,12:57:19,12:57:19,936,19,,,,6458.71,0
25287040,12:57:50,12:57:50,1885,20,,,,6761.54,0
25287040,12:58:13,12:58:13,1886,21,,,,6993.75,0
25287040,12:58:39,12:58:39,10552,22,,,,7225.54,0
25287040,12:59:08,12:59:08,10554,23,,,,7451,0
25287040,12:59:45,12:59:45,10556,24,,,,7763.39,0
25287040,13:02:00,13:02:00,6930,25,,,,9201.72,
25287040,13:02:15,13:02:15,6931,26,,,,9395.51,0
25287040,13:02:40,13:02:40,6932,27,,,,9668.55,0
25287040,13:03:06,13:03:06,10545,28,,,,9997.96,0
25287040,13:03:43,13:03:43,8652,29,,,,10403.66,0
25287040,13:04:14,13:04:14,1955,30,,,,10732.77,0
25287040,13:04:43,13:04:43,1956,31,,,,11099.27,0
25287040,13:05:04,13:05:04,1957,32,,,,11345.81,0
25287040,13:05:36,13:05:36,1958,33,,,,11657.31,0
25287040,13:05:51,13:05:51,1959,34,,,,11779.64,0
25287040,13:06:05,13:06:05,1960,35,,,,11918.62,0
25287040,13:06:22,13:06:22,1961,36,,,,12123.55,0
25287040,13:07:00,13:07:00,1865,37,,,,12424.05,
25287040,13:07:34,13:07:34,1866,38,,,,12527.49,0
25287040,13:08:18,13:08:18,1867,39,,,,12704.15,0
25287040,13:09:05,13:09:05,1868,40,,,,12899.46,0
25287040,13:09:44,13:09:44,1869,41,,,,13072.93,0
25287040,13:10:16,13:10:16,1870,42,,,,13221.79,0
25287040,13:10:54,13:10:54,484,43,,,,13447.53,0
25287040,13:11:43,13:11:43,9499,44,,,,13851.93,0
25287040,13:14:00,13:14:00,69,45,,1,,14572.84,
25287050,12:38:00,12:38:00,10014,1,,,1,0,
25287050,12:39:57,12:39:57,200,2,,,,799.11,0
25287050,12:41:00,12:41:00,201,3,,,,1434.36,
25287050,12:41:35,12:41:35,347,4,,,,1631.3,0
25287050,12:43:02,12:43:02,923,5,,,,2254.4,0
25287050,12:43:51,12:43:51,924,6,,,,2556.75,0
25287050,12:45:00,12:45:00,10731,7,,,,3111.09,
25287050,12:46:13,12:46:13,925,8,,,,3455.36,0
25287050,12:47:18,12:47:18,926,9,,,,3715.98,0
25287050,12:47:58,12:47:58,927,10,,,,3900.25,0
25287050,12:49:11,12:49:11,928,11,,,,4210.52,0
25287050,12:50:16,12:50:16,929,12,,,,4460.11,0
25287050,12:52:31,12:52:31,930,13,,,,4849.48,0
25287050,12:53:26,12:53:26,931,14,,,,5037.55,0
25287050,12:54:52,12:54:52,932,15,,,,5401.91,0
25287050,12:56:00,12:56:00,9623,16,,,,5674.95,
25287050,12:56:20,12:56:20,9624,17,,,,5876.35,0
25287050,12:56:58,12:56:58,935,18,,,,6225.03,0
25287050,12:57:19,12:57:19,936,19,,,,6458.71,0
25287050,12:57:50,12:57:50,1885,20,,,,6761.54,0
25287050,12:58:13,12:58:13,1886,21,,,,6993.75,0
25287050,12:58:39,12:58:39,10552,22,,,,7225.54,0
25287050,12:59:08,12:59:08,10554,23,,,,7451,0
25287050,12:59:45,12:59:45,10556,24,,,,7763.39,0
25287050,13:02:00,13:02:00,6930,25,,,,9201.72,
25287050,13:02:15,13:02:15,6931,26,,,,9395.51,0
25287050,13:02:40,13:02:40,6932,27,,,,9668.55,0
25287050,13:03:06,13:03:06,10545,28,,,,9997.96,0
25287050,13:03:43,13:03:43,8652,29,,,,10403.66,0
25287050,13:04:14,13:04:14,1955,30,,,,10732.77,0
25287050,13:04:43,13:04:43,1956,31,,,,11099.27,0
25287050,13:05:04,13:05:04,1957,32,,,,11345.81,0
25287050,13:05:36,13:05:36,1958,33,,,,11657.31,0
25287050,13:05:51,13:05:51,1959,34,,,,11779.64,0
25287050,13:06:05,13:06:05,1960,35,,,,11918.62,0
25287050,13:06:22,13:06:22,1961,36,,,,12123.55,0
25287050,13:07:00,13:07:00,1865,37,,,,12424.05,
25287050,13:07:34,13:07:34,1866,38,,,,12527.49,0
25287050,13:08:18,13:08:18,1867,39,,,,12704.15,0
25287050,13:09:05,13:09:05,1868,40,,,,12899.46,0
25287050,13:09:44,13:09:44,1869,41,,,,13072.93,0
25287050,13:10:16,13:10:16,1870,42,,,,13221.79,0
25287050,13:10:54,13:10:54,484,43,,,,13447.53,0
25287050,13:11:43,13:11:43,9499,44,,,,13851.93,0
25287050,13:14:00,13:14:00,69,45,,1,,14572.84,
25287060,12:38:00,12:38:00,10014,1,,,1,0,
25287060,12:39:57,12:39:57,200,2,,,,799.11,0
25287060,12:41:00,12:41:00,201,3,,,,1434.36,
25287060,12:41:35,12:41:35,347,4,,,,1631.3,0
25287060,12:43:02,12:43:02,923,5,,,,2254.4,0
25287060,12:43:51,12:43:51,924,6,,,,2556.75,0
25287060,12:45:00,12:45:00,10731,7,,,,3111.09,
25287060,12:46:13,12:46:13,925,8,,,,3455.36,0
25287060,12:47:18,12:47:18,926,9,,,,3715.98,0
25287060,12:47:58,12:47:58,927,10,,,,3900.25,0
25287060,12:49:11,12:49:11,928,11,,,,4210.52,0
25287060,12:50:16,12:50:16,929,12,,,,4460.11,0
25287060,12:52:31,12:52:31,930,13,,,,4849.48,0
25287060,12:53:26,12:53:26,931,14,,,,5037.55,0
25287060,12:54:52,12:54:52,932,15,,,,5401.91,0
25287060,12:56:00,12:56:00,9623,16,,,,5674.95,
25287060,12:56:20,12:56:20,9624,17,,,,5876.35,0
25287060,12:56:58,12:56:58,935,18,,,,6225.03,0
25287060,12:57:19,12:57:19,936,19,,,,6458.71,0
25287060,12:57:50,12:57:50,1885,20,,,,6761.54,0
25287060,12:58:13,12:58:13,1886,21,,,,6993.75,0
25287060,12:58:39,12:58:39,10552,22,,,,7225.54,0
25287060,12:59:08,12:59:08,10554,23,,,,7451,0
25287060,12:59:45,12:59:45,10556,24,,,,7763.39,0
25287060,13:02:00,13:02:00,6930,25,,,,9201.72,
25287060,13:02:15,13:02:15,6931,26,,,,9395.51,0
25287060,13:02:40,13:02:40,6932,27,,,,9668.55,0
25287060,13:03:06,13:03:06,10545,28,,,,9997.96,0
25287060,13:03:43,13:03:43,8652,29,,,,10403.66,0
25287060,13:04:14,13:04:14,1955,30,,,,10732.77,0
25287060,13:04:43,13:04:43,1956,31,,,,11099.27,0
25287060,13:05:04,13:05:04,1957,32,,,,11345.81,0
25287060,13:05:36,13:05:36,1958,33,,,,11657.31,0
25287060,13:05:51,13:05:51,1959,34,,,,11779.64,0
25287060,13:06:05,13:06:05,1960,35,,,,11918.62,0
25287060,13:06:22,13:06:22,1961,36,,,,12123.55,0
25287060,13:07:00,13:07:00,1865,37,,,,12424.05,
25287060,13:07:34,13:07:34,1866,38,,,,12527.49,0
25287060,13:08:18,13:08:18,1867,39,,,,12704.15,0
25287060,13:09:05,13:09:05,1868,40,,,,12899.46,0
25287060,13:09:44,13:09:44,1869,41,,,,13072.93,0
25287060,13:10:16,13:10:16,1870,42,,,,13221.79,0
25287060,13:10:54,13:10:54,484,43,,,,13447.53,0
25287060,13:11:43,13:11:43,9499,44,,,,13851.93,0
25287060,13:14:00,13:14:00,69,45,,1,,14572.84,
25294020,17:08:00,17:08:00,10014,1,,,1,0,
25294020,17:10:37,17:10:37,200,2,,,,799.11,0
25294020,17:12:00,17:12:00,201,3,,,,1434.36,
25294020,17:12:53,17:12:53,347,4,,,,1631.3,0
25294020,17:15:04,17:15:04,923,5,,,,2254.4,0
25294020,17:16:16,17:16:16,924,6,,,,2556.75,0
25294020,17:18:00,17:18:00,10731,7,,,,3111.09,
25294020,17:19:13,17:19:13,925,8,,,,3455.36,0
25294020,17:20:18,17:20:18,926,9,,,,3715.98,0
25294020,17:20:58,17:20:58,927,10,,,,3900.25,0
25294020,17:22:11,17:22:11,928,11,,,,4210.52,0
25294020,17:23:16,17:23:16,929,12,,,,4460.11,0
25294020,17:25:31,17:25:31,930,13,,,,4849.48,0
25294020,17:26:26,17:26:26,931,14,,,,5037.55,0
25294020,17:27:52,17:27:52,932,15,,,,5401.91,0
25294020,17:29:00,17:29:00,9623,16,,,,5674.95,
25294020,17:29:23,17:29:23,9624,17,,,,5876.35,0
25294020,17:30:08,17:30:08,935,18,,,,6225.03,0
25294020,17:30:32,17:30:32,936,19,,,,6458.71,0
25294020,17:31:08,17:31:08,1885,20,,,,6761.54,0
25294020,17:31:35,17:31:35,1886,21,,,,6993.75,0
25294020,17:32:06,17:32:06,10552,22,,,,7225.54,0
25294020,17:32:39,17:32:39,10554,23,,,,7451,0
25294020,17:33:22,17:33:22,10556,24,,,,7763.39,0
25294020,17:36:00,17:36:00,6930,25,,,,9201.72,
25294020,17:36:21,17:36:21,6931,26,,,,9395.51,0
25294020,17:36:56,17:36:56,6932,27,,,,9668.55,0
25294020,17:37:32,17:37:32,10545,28,,,,9997.96,0
25294020,17:38:24,17:38:24,8652,29,,,,10403.66,0
25294020,17:39:08,17:39:08,1955,30,,,,10732.77,0
25294020,17:39:48,17:39:48,1956,31,,,,11099.27,0
25294020,17:40:17,17:40:17,1957,32,,,,11345.81,0
25294020,17:41:03,17:41:03,1958,33,,,,11657.31,0
25294020,17:41:24,17:41:24,1959,34,,,,11779.64,0
25294020,17:41:43,17:41:43,1960,35,,,,11918.62,0
25294020,17:42:08,17:42:08,1961,36,,,,12123.55,0
25294020,17:43:00,17:43:00,1865,37,,,,12424.05,
25294020,17:43:38,17:43:38,1866,38,,,,12527.49,0
25294020,17:44:30,17:44:30,1867,39,,,,12704.15,0
25294020,17:45:23,17:45:23,1868,40,,,,12899.46,0
25294020,17:46:07,17:46:07,1869,41,,,,13072.93,0
25294020,17:46:44,17:46:44,1870,42,,,,13221.79,0
25294020,17:47:28,17:47:28,484,43,,,,13447.53,0
25294020,17:48:24,17:48:24,9499,44,,,,13851.93,0
25294020,17:51:00,17:51:00,69,45,,1,,14572.84,
25294030,17:08:00,17:08:00,10014,1,,,1,0,
25294030,17:10:37,17:10:37,200,2,,,,799.11,0
25294030,17:12:00,17:12:00,201,3,,,,1434.36,
25294030,17:12:53,17:12:53,347,4,,,,1631.3,0
25294030,17:15:04,17:15:04,923,5,,,,2254.4,0
25294030,17:16:16,17:16:16,924,6,,,,2556.75,0
25294030,17:18:00,17:18:00,10731,7,,,,3111.09,
25294030,17:19:13,17:19:13,925,8,,,,3455.36,0
25294030,17:20:18,17:20:18,926,9,,,,3715.98,0
25294030,17:20:58,17:20:58,927,10,,,,3900.25,0
25294030,17:22:11,17:22:11,928,11,,,,4210.52,0
25294030,17:23:16,17:23:16,929,12,,,,4460.11,0
25294030,17:25:31,17:25:31,930,13,,,,4849.48,0
25294030,17:26:26,17:26:26,931,14,,,,5037.55,0
25294030,17:27:52,17:27:52,932,15,,,,5401.91,0
25294030,17:29:00,17:29:00,9623,16,,,,5674.95,
25294030,17:29:23,17:29:23,9624,17,,,,5876.35,0
25294030,17:30:08,17:30:08,935,18,,,,6225.03,0
25294030,17:30:32,17:30:32,936,19,,,,6458.71,0
25294030,17:31:08,17:31:08,1885,20,,,,6761.54,0
25294030,17:31:35,17:31:35,1886,21,,,,6993.75,0
25294030,17:32:06,17:32:06,10552,22,,,,7225.54,0
25294030,17:32:39,17:32:39,10554,23,,,,7451,0
25294030,17:33:22,17:33:22,10556,24,,,,7763.39,0
25294030,17:36:00,17:36:00,6930,25,,,,9201.72,
25294030,17:36:21,17:36:21,6931,26,,,,9395.51,0
25294030,17:36:56,17:36:56,6932,27,,,,9668.55,0
25294030,17:37:32,17:37:32,10545,28,,,,9997.96,0
25294030,17:38:24,17:38:24,8652,29,,,,10403.66,0
25294030,17:39:08,17:39:08,1955,30,,,,10732.77,0
25294030,17:39:48,17:39:48,1956,31,,,,11099.27,0
25294030,17:40:17,17:40:17,1957,32,,,,11345.81,0
25294030,17:41:03,17:41:03,1958,33,,,,11657.31,0
25294030,17:41:24,17:41:24,1959,34,,,,11779.64,0
25294030,17:41:43,17:41:43,1960,35,,,,11918.62,0
25294030,17:42:08,17:42:08,1961,36,,,,12123.55,0
25294030,17:43:00,17:43:00,1865,37,,,,12424.05,
25294030,17:43:38,17:43:38,1866,38,,,,12527.49,0
25294030,17:44:30,17:44:30,1867,39,,,,12704.15,0
25294030,17:45:23,17:45:23,1868,40,,,,12899.46,0
25294030,17:46:07,17:46:07,1869,41,,,,13072.93,0
25294030,17:46:44,17:46:44,1870,42,,,,13221.79,0
25294030,17:47:28,17:47:28,484,43,,,,13447.53,0
25294030,17:48:24,17:48:24,9499,44,,,,13851.93,0
25294030,17:51:00,17:51:00,69,45,,1,,14572.84,
25294040,17:08:00,17:08:00,10014,1,,,1,0,
25294040,17:10:37,17:10:37,200,2,,,,799.11,0
25294040,17:12:00,17:12:00,201,3,,,,1434.36,
25294040,17:12:53,17:12:53,347,4,,,,1631.3,0
25294040,17:15:04,17:15:04,923,5,,,,2254.4,0
25294040,17:16:16,17:16:16,924,6,,,,2556.75,0
25294040,17:18:00,17:18:00,10731,7,,,,3111.09,
25294040,17:19:13,17:19:13,925,8,,,,3455.36,0
25294040,17:20:18,17:20:18,926,9,,,,3715.98,0
25294040,17:20:58,17:20:58,927,10,,,,3900.25,0
25294040,17:22:11,17:22:11,928,11,,,,4210.52,0
25294040,17:23:16,17:23:16,929,12,,,,4460.11,0
25294040,17:25:31,17:25:31,930,13,,,,4849.48,0
25294040,17:26:26,17:26:26,931,14,,,,5037.55,0
25294040,17:27:52,17:27:52,932,15,,,,5401.91,0
25294040,17:29:00,17:29:00,9623,16,,,,5674.95,
25294040,17:29:23,17:29:23,9624,17,,,,5876.35,0
25294040,17:30:08,17:30:08,935,18,,,,6225.03,0
25294040,17:30:32,17:30:32,936,19,,,,6458.71,0
25294040,17:31:08,17:31:08,1885,20,,,,6761.54,0
25294040,17:31:35,17:31:35,1886,21,,,,6993.75,0
25294040,17:32:06,17:32:06,10552,22,,,,7225.54,0
25294040,17:32:39,17:32:39,10554,23,,,,7451,0
25294040,17:33:22,17:33:22,10556,24,,,,7763.39,0
25294040,17:36:00,17:36:00,6930,25,,,,9201.72,
25294040,17:36:21,17:36:21,6931,26,,,,9395.51,0
25294040,17:36:56,17:36:56,6932,27,,,,9668.55,0
25294040,17:37:32,17:37:32,10545,28,,,,9997.96,0
25294040,17:38:24,17:38:24,8652,29,,,,10403.66,0
25294040,17:39:08,17:39:08,1955,30,,,,10732.77,0
25294040,17:39:48,17:39:48,1956,31,,,,11099.27,0
25294040,17:40:17,17:40:17,1957,32,,,,11345.81,0
25294040,17:41:03,17:41:03,1958,33,,,,11657.31,0
25294040,17:41:24,17:41:24,1959,34,,,,11779.64,0
25294040,17:41:43,17:41:43,1960,35,,,,11918.62,0
25294040,17:42:08,17:42:08,1961,36,,,,12123.55,0
25294040,17:43:00,17:43:00,1865,37,,,,12424.05,
25294040,17:43:38,17:43:38,1866,38,,,,12527.49,0
25294040,17:44:30,17:44:30,1867,39,,,,12704.15,0
25294040,17:45:23,17:45:23,1868,40,,,,12899.46,0
25294040,17:46:07,17:46:07,1869,41,,,,13072.93,0
25294040,17:46:44,17:46:44,1870,42,,,,13221.79,0
25294040,17:47:28,17:47:28,484,43,,,,13447.53,0
25294040,17:48:24,17:48:24,9499,44,,,,13851.93,0
25294040,17:51:00,17:51:00,69,45,,1,,14572.84,
25294050,17:08:00,17:08:00,10014,1,,,1,0,
25294050,17:10:37,17:10:37,200,2,,,,799.11,0
25294050,17:12:00,17:12:00,201,3,,,,1434.36,
25294050,17:12:53,17:12:53,347,4,,,,1631.3,0
25294050,17:15:04,17:15:04,923,5,,,,2254.4,0
25294050,17:16:16,17:16:16,924,6,,,,2556.75,0
25294050,17:18:00,17:18:00,10731,7,,,,3111.09,
25294050,17:19:13,17:19:13,925,8,,,,3455.36,0
25294050,17:20:18,17:20:18,926,9,,,,3715.98,0
25294050,17:20:58,17:20:58,927,10,,,,3900.25,0
25294050,17:22:11,17:22:11,928,11,,,,4210.52,0
25294050,17:23:16,17:23:16,929,12,,,,4460.11,0
25294050,17:25:31,17:25:31,930,13,,,,4849.48,0
25294050,17:26:26,17:26:26,931,14,,,,5037.55,0
25294050,17:27:52,17:27:52,932,15,,,,5401.91,0
25294050,17:29:00,17:29:00,9623,16,,,,5674.95,
25294050,17:29:23,17:29:23,9624,17,,,,5876.35,0
25294050,17:30:08,17:30:08,935,18,,,,6225.03,0
25294050,17:30:32,17:30:32,936,19,,,,6458.71,0
25294050,17:31:08,17:31:08,1885,20,,,,6761.54,0
25294050,17:31:35,17:31:35,1886,21,,,,6993.75,0
25294050,17:32:06,17:32:06,10552,22,,,,7225.54,0
25294050,17:32:39,17:32:39,10554,23,,,,7451,0
25294050,17:33:22,17:33:22,10556,24,,,,7763.39,0
25294050,17:36:00,17:36:00,6930,25,,,,9201.72,
25294050,17:36:21,17:36:21,6931,26,,,,9395.51,0
25294050,17:36:56,17:36:56,6932,27,,,,9668.55,0
25294050,17:37:32,17:37:32,10545,28,,,,9997.96,0
25294050,17:38:24,17:38:24,8652,29,,,,10403.66,0
25294050,17:39:08,17:39:08,1955,30,,,,10732.77,0
25294050,17:39:48,17:39:48,1956,31,,,,11099.27,0
25294050,17:40:17,17:40:17,1957,32,,,,11345.81,0
25294050,17:41:03,17:41:03,1958,33,,,,11657.31,0
25294050,17:41:24,17:41:24,1959,34,,,,11779.64,0
25294050,17:41:43,17:41:43,1960,35,,,,11918.62,0
25294050,17:42:08,17:42:08,1961,36,,,,12123.55,0
25294050,17:43:00,17:43:00,1865,37,,,,12424.05,
25294050,17:43:38,17:43:38,1866,38,,,,12527.49,0
25294050,17:44:30,17:44:30,1867,39,,,,12704.15,0
25294050,17:45:23,17:45:23,1868,40,,,,12899.46,0
25294050,17:46:07,17:46:07,1869,41,,,,13072.93,0
25294050,17:46:44,17:46:44,1870,42,,,,13221.79,0
25294050,17:47:28,17:47:28,484,43,,,,13447.53,0
25294050,17:48:24,17:48:24,9499,44,,,,13851.93,0
25294050,17:51:00,17:51:00,69,45,,1,,14572.84,
25294060,17:08:00,17:08:00,10014,1,,,1,0,
25294060,17:10:37,17:10:37,200,2,,,,799.11,0
25294060,17:12:00,17:12:00,201,3,,,,1434.36,
25294060,17:12:53,17:12:53,347,4,,,,1631.3,0
25294060,17:15:04,17:15:04,923,5,,,,2254.4,0
25294060,17:16:16,17:16:16,924,6,,,,2556.75,0
25294060,17:18:00,17:18:00,10731,7,,,,3111.09,
25294060,17:19:13,17:19:13,925,8,,,,3455.36,0
25294060,17:20:18,17:20:18,926,9,,,,3715.98,0
25294060,17:20:58,17:20:58,927,10,,,,3900.25,0
25294060,17:22:11,17:22:11,928,11,,,,4210.52,0
25294060,17:23:16,17:23:16,929,12,,,,4460.11,0
25294060,17:25:31,17:25:31,930,13,,,,4849.48,0
25294060,17:26:26,17:26:26,931,14,,,,5037.55,0
25294060,17:27:52,17:27:52,932,15,,,,5401.91,0
25294060,17:29:00,17:29:00,9623,16,,,,5674.95,
25294060,17:29:23,17:29:23,9624,17,,,,5876.35,0
25294060,17:30:08,17:30:08,935,18,,,,6225.03,0
25294060,17:30:32,17:30:32,936,19,,,,6458.71,0
25294060,17:31:08,17:31:08,1885,20,,,,6761.54,0
25294060,17:31:35,17:31:35,1886,21,,,,6993.75,0
25294060,17:32:06,17:32:06,10552,22,,,,7225.54,0
25294060,17:32:39,17:32:39,10554,23,,,,7451,0
25294060,17:33:22,17:33:22,10556,24,,,,7763.39,0
25294060,17:36:00,17:36:00,6930,25,,,,9201.72,
25294060,17:36:21,17:36:21,6931,26,,,,9395.51,0
25294060,17:36:56,17:36:56,6932,27,,,,9668.55,0
25294060,17:37:32,17:37:32,10545,28,,,,9997.96,0
25294060,17:38:24,17:38:24,8652,29,,,,10403.66,0
25294060,17:39:08,17:39:08,1955,30,,,,10732.77,0
25294060,17:39:48,17:39:48,1956,31,,,,11099.27,0
25294060,17:40:17,17:40:17,1957,32,,,,11345.81,0
25294060,17:41:03,17:41:03,1958,33,,,,11657.31,0
25294060,17:41:24,17:41:24,1959,34,,,,11779.64,0
25294060,17:41:43,17:41:43,1960,35,,,,11918.62,0
25294060,17:42:08,17:42:08,1961,36,,,,12123.55,0
25294060,17:43:00,17:43:00,1865,37,,,,12424.05,
25294060,17:43:38,17:43:38,1866,38,,,,12527.49,0
25294060,17:44:30,17:44:30,1867,39,,,,12704.15,0
25294060,17:45:23,17:45:23,1868,40,,,,12899.46,0
25294060,17:46:07,17:46:07,1869,41,,,,13072.93,0
25294060,17:46:44,17:46:44,1870,42,,,,13221.79,0
25294060,17:47:28,17:47:28,484,43,,,,13447.53,0
25294060,17:48:24,17:48:24,9499,44,,,,13851.93,0
25294060,17:51:00,17:51:00,69,45,,1,,14572.84,
25896070,09:55:00,09:55:00,10014,1,,,1,0,
25896070,09:57:37,09:57:37,200,2,,,,799.11,0
25896070,09:59:00,09:59:00,201,3,,,,1434.36,
25896070,09:59:44,09:59:44,347,4,,,,1631.3,0
25896070,10:01:33,10:01:33,923,5,,,,2254.4,0
25896070,10:02:33,10:02:33,924,6,,,,2556.75,0
25896070,10:04:00,10:04:00,10731,7,,,,3111.09,
25896070,10:04:33,10:04:33,925,8,,,,3455.36,0
25896070,10:05:02,10:05:02,926,9,,,,3715.98,0
25896070,10:05:20,10:05:20,927,10,,,,3900.25,0
25896070,10:05:54,10:05:54,928,11,,,,4210.52,0
25896070,10:06:23,10:06:23,929,12,,,,4460.11,0
25896070,10:07:25,10:07:25,930,13,,,,4849.48,0
25896070,10:07:50,10:07:50,931,14,,,,5037.55,0
25896070,10:08:29,10:08:29,932,15,,,,5401.91,0
25896070,10:09:00,10:09:00,9623,16,,,,5674.95,
25896070,10:09:27,10:09:27,9624,17,,,,5876.35,0
25896070,10:10:18,10:10:18,935,18,,,,6225.03,0
25896070,10:10:45,10:10:45,936,19,,,,6458.71,0
25896070,10:11:27,10:11:27,1885,20,,,,6761.54,0
25896070,10:11:58,10:11:58,1886,21,,,,6993.75,0
25896070,10:12:32,10:12:32,10552,22,,,,7225.54,0
25896070,10:13:10,10:13:10,10554,23,,,,7451,0
25896070,10:14:00,10:14:00,10556,24,,,,7763.39,0
25896070,10:17:00,10:17:00,6930,25,,,,9201.72,
25896070,10:17:27,10:17:27,6931,26,,,,9395.51,0
25896070,10:18:12,10:18:12,6932,27,,,,9668.55,0
25896070,10:18:58,10:18:58,10545,28,,,,9997.96,0
25896070,10:20:05,10:20:05,8652,29,,,,10403.66,0
25896070,10:21:01,10:21:01,1955,30,,,,10732.77,0
25896070,10:21:53,10:21:53,1956,31,,,,11099.27,0
25896070,10:22:31,10:22:31,1957,32,,,,11345.81,0
25896070,10:23:29,10:23:29,1958,33,,,,11657.31,0
25896070,10:23:56,10:23:56,1959,34,,,,11779.64,0
25896070,10:24:22,10:24:22,1960,35,,,,11918.62,0
25896070,10:24:53,10:24:53,1961,36,,,,12123.55,0
25896070,10:26:00,10:26:00,1865,37,,,,12424.05,
25896070,10:26:38,10:26:38,1866,38,,,,12527.49,0
25896070,10:27:30,10:27:30,1867,39,,,,12704.15,0
25896070,10:28:23,10:28:23,1868,40,,,,12899.46,0
25896070,10:29:07,10:29:07,1869,41,,,,13072.93,0
25896070,10:29:44,10:29:44,1870,42,,,,13221.79,0
25896070,10:30:28,10:30:28,484,43,,,,13447.53,0
25896070,10:31:24,10:31:24,9499,44,,,,13851.93,0
25896070,10:34:00,10:34:00,69,45,,1,,14572.84,
26253070,24:25:00,24:25:00,10014,1,,,1,0,
26253070,24:26:57,24:26:57,200,2,,,,799.11,0
26253070,24:28:00,24:28:00,201,3,,,,1434.36,
26253070,24:28:35,24:28:35,347,4,,,,1631.3,0
26253070,24:30:02,24:30:02,923,5,,,,2254.4,0
26253070,24:30:51,24:30:51,924,6,,,,2556.75,0
26253070,24:32:00,24:32:00,10731,7,,,,3111.09,
26253070,24:32:33,24:32:33,925,8,,,,3455.36,0
26253070,24:33:02,24:33:02,926,9,,,,3715.98,0
26253070,24:33:20,24:33:20,927,10,,,,3900.25,0
26253070,24:33:54,24:33:54,928,11,,,,4210.52,0
26253070,24:34:23,24:34:23,929,12,,,,4460.11,0
26253070,24:35:25,24:35:25,930,13,,,,4849.48,0
26253070,24:35:50,24:35:50,931,14,,,,5037.55,0
26253070,24:36:29,24:36:29,932,15,,,,5401.91,0
26253070,24:37:00,24:37:00,9623,16,,,,5674.95,
26253070,24:37:27,24:37:27,9624,17,,,,5876.35,0
26253070,24:38:18,24:38:18,935,18,,,,6225.03,0
26253070,24:38:45,24:38:45,936,19,,,,6458.71,0
26253070,24:39:27,24:39:27,1885,20,,,,6761.54,0
26253070,24:39:58,24:39:58,1886,21,,,,6993.75,0
26253070,24:40:32,24:40:32,10552,22,,,,7225.54,0
26253070,24:41:10,24:41:10,10554,23,,,,7451,0
26253070,24:42:00,24:42:00,10556,24,,,,7763.39,0
26253070,24:45:00,24:45:00,6930,25,,,,9201.72,
26253070,24:45:27,24:45:27,6931,26,,,,9395.51,0
26253070,24:46:12,24:46:12,6932,27,,,,9668.55,0
26253070,24:46:58,24:46:58,10545,28,,,,9997.96,0
26253070,24:48:05,24:48:05,8652,29,,,,10403.66,0
26253070,24:49:01,24:49:01,1955,30,,,,10732.77,0
26253070,24:49:53,24:49:53,1956,31,,,,11099.27,0
26253070,24:50:31,24:50:31,1957,32,,,,11345.81,0
26253070,24:51:29,24:51:29,1958,33,,,,11657.31,0
26253070,24:51:56,24:51:56,1959,34,,,,11779.64,0
26253070,24:52:22,24:52:22,1960,35,,,,11918.62,0
26253070,24:52:53,24:52:53,1961,36,,,,12123.55,0
26253070,24:54:00,24:54:00,1865,37,,,,12424.05,
26253070,24:54:34,24:54:34,1866,38,,,,12527.49,0
26253070,24:55:18,24:55:18,1867,39,,,,12704.15,0
26253070,24:56:05,24:56:05,1868,40,,,,12899.46,0
26253070,24:56:44,24:56:44,1869,41,,,,13072.93,0
26253070,24:57:16,24:57:16,1870,42,,,,13221.79,0
26253070,24:57:54,24:57:54,484,43,,,,13447.53,0
26253070,24:58:43,24:58:43,9499,44,,,,13851.93,0
26253070,25:01:00,25:01:00,69,45,,1,,14572.84,
26386010,16:26:00,16:26:00,10014,1,,,1,0,
26386010,16:28:37,16:28:37,200,2,,,,799.11,0
26386010,16:30:00,16:30:00,201,3,,,,1434.36,
26386010,16:30:44,16:30:44,347,4,,,,1631.3,0
26386010,16:32:33,16:32:33,923,5,,,,2254.4,0
26386010,16:33:33,16:33:33,924,6,,,,2556.75,0
26386010,16:35:00,16:35:00,10731,7,,,,3111.09,
26386010,16:35:33,16:35:33,925,8,,,,3455.36,0
26386010,16:36:02,16:36:02,926,9,,,,3715.98,0
26386010,16:36:20,16:36:20,927,10,,,,3900.25,0
26386010,16:36:54,16:36:54,928,11,,,,4210.52,0
26386010,16:37:23,16:37:23,929,12,,,,4460.11,0
26386010,16:38:25,16:38:25,930,13,,,,4849.48,0
26386010,16:38:50,16:38:50,931,14,,,,5037.55,0
26386010,16:39:29,16:39:29,932,15,,,,5401.91,0
26386010,16:40:00,16:40:00,9623,16,,,,5674.95,
26386010,16:40:30,16:40:30,9624,17,,,,5876.35,0
26386010,16:41:27,16:41:27,935,18,,,,6225.03,0
26386010,16:41:58,16:41:58,936,19,,,,6458.71,0
26386010,16:42:45,16:42:45,1885,20,,,,6761.54,0
26386010,16:43:20,16:43:20,1886,21,,,,6993.75,0
26386010,16:43:59,16:43:59,10552,22,,,,7225.54,0
26386010,16:44:42,16:44:42,10554,23,,,,7451,0
26386010,16:45:37,16:45:37,10556,24,,,,7763.39,0
26386010,16:49:00,16:49:00,6930,25,,,,9201.72,
26386010,16:49:30,16:49:30,6931,26,,,,9395.51,0
26386010,16:50:21,16:50:21,6932,27,,,,9668.55,0
26386010,16:51:12,16:51:12,10545,28,,,,9997.96,0
26386010,16:52:26,16:52:26,8652,29,,,,10403.66,0
26386010,16:53:28,16:53:28,1955,30,,,,10732.77,0
26386010,16:54:26,16:54:26,1956,31,,,,11099.27,0
26386010,16:55:08,16:55:08,1957,32,,,,11345.81,0
26386010,16:56:13,16:56:13,1958,33,,,,11657.31,0
26386010,16:56:43,16:56:43,1959,34,,,,11779.64,0
26386010,16:57:11,16:57:11,1960,35,,,,11918.62,0
26386010,16:57:45,16:57:45,1961,36,,,,12123.55,0
26386010,16:59:00,16:59:00,1865,37,,,,12424.05,
26386010,16:59:38,16:59:38,1866,38,,,,12527.49,0
26386010,17:00:30,17:00:30,1867,39,,,,12704.15,0
26386010,17:01:23,17:01:23,1868,40,,,,12899.46,0
26386010,17:02:07,17:02:07,1869,41,,,,13072.93,0
26386010,17:02:44,17:02:44,1870,42,,,,13221.79,0
26386010,17:03:28,17:03:28,484,43,,,,13447.53,0
26386010,17:04:24,17:04:24,9499,44,,,,13851.93,0
26386010,17:07:00,17:07:00,69,45,,1,,14572.84,
26386080,16:26:00,16:26:00,10014,1,,,1,0,
26386080,16:28:37,16:28:37,200,2,,,,799.11,0
26386080,16:30:00,16:30:00,201,3,,,,1434.36,
26386080,16:30:44,16:30:44,347,4,,,,1631.3,0
26386080,16:32:33,16:32:33,923,5,,,,2254.4,0
26386080,16:33:33,16:33:33,924,6,,,,2556.75,0
26386080,16:35:00,16:35:00,10731,7,,,,3111.09,
26386080,16:35:33,16:35:33,925,8,,,,3455.36,0
26386080,16:36:02,16:36:02,926,9,,,,3715.98,0
26386080,16:36:20,16:36:20,927,10,,,,3900.25,0
26386080,16:36:54,16:36:54,928,11,,,,4210.52,0
26386080,16:37:23,16:37:23,929,12,,,,4460.11,0
26386080,16:38:25,16:38:25,930,13,,,,4849.48,0
26386080,16:38:50,16:38:50,931,14,,,,5037.55,0
26386080,16:39:29,16:39:29,932,15,,,,5401.91,0
26386080,16:40:00,16:40:00,9623,16,,,,5674.95,
26386080,16:40:30,16:40:30,9624,17,,,,5876.35,0
26386080,16:41:27,16:41:27,935,18,,,,6225.03,0
26386080,16:41:58,16:41:58,936,19,,,,6458.71,0
26386080,16:42:45,16:42:45,1885,20,,,,6761.54,0
26386080,16:43:20,16:43:20,1886,21,,,,6993.75,0
26386080,16:43:59,16:43:59,10552,22,,,,7225.54,0
26386080,16:44:42,16:44:42,10554,23,,,,7451,0
26386080,16:45:37,16:45:37,10556,24,,,,7763.39,0
26386080,16:49:00,16:49:00,6930,25,,,,9201.72,
26386080,16:49:30,16:49:30,6931,26,,,,9395.51,0
26386080,16:50:21,16:50:21,6932,27,,,,9668.55,0
26386080,16:51:12,16:51:12,10545,28,,,,9997.96,0
26386080,16:52:26,16:52:26,8652,29,,,,10403.66,0
26386080,16:53:28,16:53:28,1955,30,,,,10732.77,0
26386080,16:54:26,16:54:26,1956,31,,,,11099.27,0
26386080,16:55:08,16:55:08,1957,32,,,,11345.81,0
26386080,16:56:13,16:56:13,1958,33,,,,11657.31,0
26386080,16:56:43,16:56:43,1959,34,,,,11779.64,0
26386080,16:57:11,16:57:11,1960,35,,,,11918.62,0
26386080,16:57:45,16:57:45,1961,36,,,,12123.55,0
26386080,16:59:00,16:59:00,1865,37,,,,12424.05,
26386080,16:59:38,16:59:38,1866,38,,,,12527.49,0
26386080,17:00:30,17:00:30,1867,39,,,,12704.15,0
26386080,17:01:23,17:01:23,1868,40,,,,12899.46,0
26386080,17:02:07,17:02:07,1869,41,,,,13072.93,0
26386080,17:02:44,17:02:44,1870,42,,,,13221.79,0
26386080,17:03:28,17:03:28,484,43,,,,13447.53,0
26386080,17:04:24,17:04:24,9499,44,,,,13851.93,0
26386080,17:07:00,17:07:00,69,45,,1,,14572.84,
26534020,11:08:00,11:08:00,10014,1,,,1,0,
26534020,11:09:57,11:09:57,200,2,,,,799.11,0
26534020,11:11:00,11:11:00,201,3,,,,1434.36,
26534020,11:11:35,11:11:35,347,4,,,,1631.3,0
26534020,11:13:02,11:13:02,923,5,,,,2254.4,0
26534020,11:13:51,11:13:51,924,6,,,,2556.75,0
26534020,11:15:00,11:15:00,10731,7,,,,3111.09,
26534020,11:16:13,11:16:13,925,8,,,,3455.36,0
26534020,11:17:18,11:17:18,926,9,,,,3715.98,0
26534020,11:17:58,11:17:58,927,10,,,,3900.25,0
26534020,11:19:11,11:19:11,928,11,,,,4210.52,0
26534020,11:20:16,11:20:16,929,12,,,,4460.11,0
26534020,11:22:31,11:22:31,930,13,,,,4849.48,0
26534020,11:23:26,11:23:26,931,14,,,,5037.55,0
26534020,11:24:52,11:24:52,932,15,,,,5401.91,0
26534020,11:26:00,11:26:00,9623,16,,,,5674.95,
26534020,11:26:20,11:26:20,9624,17,,,,5876.35,0
26534020,11:26:58,11:26:58,935,18,,,,6225.03,0
26534020,11:27:19,11:27:19,936,19,,,,6458.71,0
26534020,11:27:50,11:27:50,1885,20,,,,6761.54,0
26534020,11:28:13,11:28:13,1886,21,,,,6993.75,0
26534020,11:28:39,11:28:39,10552,22,,,,7225.54,0
26534020,11:29:08,11:29:08,10554,23,,,,7451,0
26534020,11:29:45,11:29:45,10556,24,,,,7763.39,0
26534020,11:32:00,11:32:00,6930,25,,,,9201.72,
26534020,11:32:15,11:32:15,6931,26,,,,9395.51,0
26534020,11:32:40,11:32:40,6932,27,,,,9668.55,0
26534020,11:33:06,11:33:06,10545,28,,,,9997.96,0
26534020,11:33:43,11:33:43,8652,29,,,,10403.66,0
26534020,11:34:14,11:34:14,1955,30,,,,10732.77,0
26534020,11:34:43,11:34:43,1956,31,,,,11099.27,0
26534020,11:35:04,11:35:04,1957,32,,,,11345.81,0
26534020,11:35:36,11:35:36,1958,33,,,,11657.31,0
26534020,11:35:51,11:35:51,1959,34,,,,11779.64,0
26534020,11:36:05,11:36:05,1960,35,,,,11918.62,0
26534020,11:36:22,11:36:22,1961,36,,,,12123.55,0
26534020,11:37:00,11:37:00,1865,37,,,,12424.05,
26534020,11:37:34,11:37:34,1866,38,,,,12527.49,0
26534020,11:38:18,11:38:18,1867,39,,,,12704.15,0
26534020,11:39:05,11:39:05,1868,40,,,,12899.46,0
26534020,11:39:44,11:39:44,1869,41,,,,13072.93,0
26534020,11:40:16,11:40:16,1870,42,,,,13221.79,0
26534020,11:40:54,11:40:54,484,43,,,,13447.53,0
26534020,11:41:43,11:41:43,9499,44,,,,13851.93,0
26534020,11:44:00,11:44:00,69,45,,1,,14572.84,
26534030,11:08:00,11:08:00,10014,1,,,1,0,
26534030,11:09:57,11:09:57,200,2,,,,799.11,0
26534030,11:11:00,11:11:00,201,3,,,,1434.36,
26534030,11:11:35,11:11:35,347,4,,,,1631.3,0
26534030,11:13:02,11:13:02,923,5,,,,2254.4,0
26534030,11:13:51,11:13:51,924,6,,,,2556.75,0
26534030,11:15:00,11:15:00,10731,7,,,,3111.09,
26534030,11:16:13,11:16:13,925,8,,,,3455.36,0
26534030,11:17:18,11:17:18,926,9,,,,3715.98,0
26534030,11:17:58,11:17:58,927,10,,,,3900.25,0
26534030,11:19:11,11:19:11,928,11,,,,4210.52,0
26534030,11:20:16,11:20:16,929,12,,,,4460.11,0
26534030,11:22:31,11:22:31,930,13,,,,4849.48,0
26534030,11:23:26,11:23:26,931,14,,,,5037.55,0
26534030,11:24:52,11:24:52,932,15,,,,5401.91,0
26534030,11:26:00,11:26:00,9623,16,,,,5674.95,
26534030,11:26:20,11:26:20,9624,17,,,,5876.35,0
26534030,11:26:58,11:26:58,935,18,,,,6225.03,0
26534030,11:27:19,11:27:19,936,19,,,,6458.71,0
26534030,11:27:50,11:27:50,1885,20,,,,6761.54,0
26534030,11:28:13,11:28:13,1886,21,,,,6993.75,0
26534030,11:28:39,11:28:39,10552,22,,,,7225.54,0
26534030,11:29:08,11:29:08,10554,23,,,,7451,0
26534030,11:29:45,11:29:45,10556,24,,,,7763.39,0
26534030,11:32:00,11:32:00,6930,25,,,,9201.72,
26534030,11:32:15,11:32:15,6931,26,,,,9395.51,0
26534030,11:32:40,11:32:40,6932,27,,,,9668.55,0
26534030,11:33:06,11:33:06,10545,28,,,,9997.96,0
26534030,11:33:43,11:33:43,8652,29,,,,10403.66,0
26534030,11:34:14,11:34:14,1955,30,,,,10732.77,0
26534030,11:34:43,11:34:43,1956,31,,,,11099.27,0
26534030,11:35:04,11:35:04,1957,32,,,,11345.81,0
26534030,11:35:36,11:35:36,1958,33,,,,11657.31,0
26534030,11:35:51,11:35:51,1959,34,,,,11779.64,0
26534030,11:36:05,11:36:05,1960,35,,,,11918.62,0
26534030,11:36:22,11:36:22,1961,36,,,,12123.55,0
26534030,11:37:00,11:37:00,1865,37,,,,12424.05,
26534030,11:37:34,11:37:34,1866,38,,,,12527.49,0
26534030,11:38:18,11:38:18,1867,39,,,,12704.15,0
26534030,11:39:05,11:39:05,1868,40,,,,12899.46,0
26534030,11:39:44,11:39:44,1869,41,,,,13072.93,0
26534030,11:40:16,11:40:16,1870,42,,,,13221.79,0
26534030,11:40:54,11:40:54,484,43,,,,13447.53,0
26534030,11:41:43,11:41:43,9499,44,,,,13851.93,0
26534030,11:44:00,11:44:00,69,45,,1,,14572.84,
26534040,11:08:00,11:08:00,10014,1,,,1,0,
26534040,11:09:57,11:09:57,200,2,,,,799.11,0
26534040,11:11:00,11:11:00,201,3,,,,1434.36,
26534040,11:11:35,11:11:35,347,4,,,,1631.3,0
26534040,11:13:02,11:13:02,923,5,,,,2254.4,0
26534040,11:13:51,11:13:51,924,6,,,,2556.75,0
26534040,11:15:00,11:15:00,10731,7,,,,3111.09,
26534040,11:16:13,11:16:13,925,8,,,,3455.36,0
26534040,11:17:18,11:17:18,926,9,,,,3715.98,0
26534040,11:17:58,11:17:58,927,10,,,,3900.25,0
26534040,11:19:11,11:19:11,928,11,,,,4210.52,0
26534040,11:20:16,11:20:16,929,12,,,,4460.11,0
26534040,11:22:31,11:22:31,930,13,,,,4849.48,0
26534040,11:23:26,11:23:26,931,14,,,,5037.55,0
26534040,11:24:52,11:24:52,932,15,,,,5401.91,0
26534040,11:26:00,11:26:00,9623,16,,,,5674.95,
26534040,11:26:20,11:26:20,9624,17,,,,5876.35,0
26534040,11:26:58,11:26:58,935,18,,,,6225.03,0
26534040,11:27:19,11:27:19,936,19,,,,6458.71,0
26534040,11:27:50,11:27:50,1885,20,,,,6761.54,0
26534040,11:28:13,11:28:13,1886,21,,,,6993.75,0
26534040,11:28:39,11:28:39,10552,22,,,,7225.54,0
26534040,11:29:08,11:29:08,10554,23,,,,7451,0
26534040,11:29:45,11:29:45,10556,24,,,,7763.39,0
26534040,11:32:00,11:32:00,6930,25,,,,9201.72,
26534040,11:32:15,11:32:15,6931,26,,,,9395.51,0
26534040,11:32:40,11:32:40,6932,27,,,,9668.55,0
26534040,11:33:06,11:33:06,10545,28,,,,9997.96,0
26534040,11:33:43,11:33:43,8652,29,,,,10403.66,0
26534040,11:34:14,11:34:14,1955,30,,,,10732.77,0
26534040,11:34:43,11:34:43,1956,31,,,,11099.27,0
26534040,11:35:04,11:35:04,1957,32,,,,11345.81,0
26534040,11:35:36,11:35:36,1958,33,,,,11657.31,0
26534040,11:35:51,11:35:51,1959,34,,,,11779.64,0
26534040,11:36:05,11:36:05,1960,35,,,,11918.62,0
26534040,11:36:22,11:36:22,1961,36,,,,12123.55,0
26534040,11:37:00,11:37:00,1865,37,,,,12424.05,
26534040,11:37:34,11:37:34,1866,38,,,,12527.49,0
26534040,11:38:18,11:38:18,1867,39,,,,12704.15,0
26534040,11:39:05,11:39:05,1868,40,,,,12899.46,0
26534040,11:39:44,11:39:44,1869,41,,,,13072.93,0
26534040,11:40:16,11:40:16,1870,42,,,,13221.79,0
26534040,11:40:54,11:40:54,484,43,,,,13447.53,0
26534040,11:41:43,11:41:43,9499,44,,,,13851.93,0
26534040,11:44:00,11:44:00,69,45,,1,,14572.84,
26534050,11:08:00,11:08:00,10014,1,,,1,0,
26534050,11:09:57,11:09:57,200,2,,,,799.11,0
26534050,11:11:00,11:11:00,201,3,,,,1434.36,
26534050,11:11:35,11:11:35,347,4,,,,1631.3,0
26534050,11:13:02,11:13:02,923,5,,,,2254.4,0
26534050,11:13:51,11:13:51,924,6,,,,2556.75,0
26534050,11:15:00,11:15:00,10731,7,,,,3111.09,
26534050,11:16:13,11:16:13,925,8,,,,3455.36,0
26534050,11:17:18,11:17:18,926,9,,,,3715.98,0
26534050,11:17:58,11:17:58,927,10,,,,3900.25,0
26534050,11:19:11,11:19:11,928,11,,,,4210.52,0
26534050,11:20:16,11:20:16,929,12,,,,4460.11,0
26534050,11:22:31,11:22:31,930,13,,,,4849.48,0
26534050,11:23:26,11:23:26,931,14,,,,5037.55,0
26534050,11:24:52,11:24:52,932,15,,,,5401.91,0
26534050,11:26:00,11:26:00,9623,16,,,,5674.95,
26534050,11:26:20,11:26:20,9624,17,,,,5876.35,0
26534050,11:26:58,11:26:58,935,18,,,,6225.03,0
26534050,11:27:19,11:27:19,936,19,,,,6458.71,0
26534050,11:27:50,11:27:50,1885,20,,,,6761.54,0
26534050,11:28:13,11:28:13,1886,21,,,,6993.75,0
26534050,11:28:39,11:28:39,10552,22,,,,7225.54,0
26534050,11:29:08,11:29:08,10554,23,,,,7451,0
26534050,11:29:45,11:29:45,10556,24,,,,7763.39,0
26534050,11:32:00,11:32:00,6930,25,,,,9201.72,
26534050,11:32:15,11:32:15,6931,26,,,,9395.51,0
26534050,11:32:40,11:32:40,6932,27,,,,9668.55,0
26534050,11:33:06,11:33:06,10545,28,,,,9997.96,0
26534050,11:33:43,11:33:43,8652,29,,,,10403.66,0
26534050,11:34:14,11:34:14,1955,30,,,,10732.77,0
26534050,11:34:43,11:34:43,1956,31,,,,11099.27,0
26534050,11:35:04,11:35:04,1957,32,,,,11345.81,0
26534050,11:35:36,11:35:36,1958,33,,,,11657.31,0
26534050,11:35:51,11:35:51,1959,34,,,,11779.64,0
26534050,11:36:05,11:36:05,1960,35,,,,11918.62,0
26534050,11:36:22,11:36:22,1961,36,,,,12123.55,0
26534050,11:37:00,11:37:00,1865,37,,,,12424.05,
26534050,11:37:34,11:37:34,1866,38,,,,12527.49,0
26534050,11:38:18,11:38:18,1867,39,,,,12704.15,0
26534050,11:39:05,11:39:05,1868,40,,,,12899.46,0
26534050,11:39:44,11:39:44,1869,41,,,,13072.93,0
26534050,11:40:16,11:40:16,1870,42,,,,13221.79,0
26534050,11:40:54,11:40:54,484,43,,,,13447.53,0
26534050,11:41:43,11:41:43,9499,44,,,,13851.93,0
26534050,11:44:00,11:44:00,69,45,,1,,14572.84,
26534060,11:08:00,11:08:00,10014,1,,,1,0,
26534060,11:09:57,11:09:57,200,2,,,,799.11,0
26534060,11:11:00,11:11:00,201,3,,,,1434.36,
26534060,11:11:35,11:11:35,347,4,,,,1631.3,0
26534060,11:13:02,11:13:02,923,5,,,,2254.4,0
26534060,11:13:51,11:13:51,924,6,,,,2556.75,0
26534060,11:15:00,11:15:00,10731,7,,,,3111.09,
26534060,11:16:13,11:16:13,925,8,,,,3455.36,0
26534060,11:17:18,11:17:18,926,9,,,,3715.98,0
26534060,11:17:58,11:17:58,927,10,,,,3900.25,0
26534060,11:19:11,11:19:11,928,11,,,,4210.52,0
26534060,11:20:16,11:20:16,929,12,,,,4460.11,0
26534060,11:22:31,11:22:31,930,13,,,,4849.48,0
26534060,11:23:26,11:23:26,931,14,,,,5037.55,0
26534060,11:24:52,11:24:52,932,15,,,,5401.91,0
26534060,11:26:00,11:26:00,9623,16,,,,5674.95,
26534060,11:26:20,11:26:20,9624,17,,,,5876.35,0
26534060,11:26:58,11:26:58,935,18,,,,6225.03,0
26534060,11:27:19,11:27:19,936,19,,,,6458.71,0
26534060,11:27:50,11:27:50,1885,20,,,,6761.54,0
26534060,11:28:13,11:28:13,1886,21,,,,6993.75,0
26534060,11:28:39,11:28:39,10552,22,,,,7225.54,0
26534060,11:29:08,11:29:08,10554,23,,,,7451,0
26534060,11:29:45,11:29:45,10556,24,,,,7763.39,0
26534060,11:32:00,11:32:00,6930,25,,,,9201.72,
26534060,11:32:15,11:32:15,6931,26,,,,9395.51,0
26534060,11:32:40,11:32:40,6932,27,,,,9668.55,0
26534060,11:33:06,11:33:06,10545,28,,,,9997.96,0
26534060,11:33:43,11:33:43,8652,29,,,,10403.66,0
26534060,11:34:14,11:34:14,1955,30,,,,10732.77,0
26534060,11:34:43,11:34:43,1956,31,,,,11099.27,0
26534060,11:35:04,11:35:04,1957,32,,,,11345.81,0
26534060,11:35:36,11:35:36,1958,33,,,,11657.31,0
26534060,11:35:51,11:35:51,1959,34,,,,11779.64,0
26534060,11:36:05,11:36:05,1960,35,,,,11918.62,0
26534060,11:36:22,11:36:22,1961,36,,,,12123.55,0
26534060,11:37:00,11:37:00,1865,37,,,,12424.05,
26534060,11:37:34,11:37:34,1866,38,,,,12527.49,0
26534060,11:38:18,11:38:18,1867,39,,,,12704.15,0
26534060,11:39:05,11:39:05,1868,40,,,,12899.46,0
26534060,11:39:44,11:39:44,1869,41,,,,13072.93,0
26534060,11:40:16,11:40:16,1870,42,,,,13221.79,0
26534060,11:40:54,11:40:54,484,43,,,,13447.53,0
26534060,11:41:43,11:41:43,9499,44,,,,13851.93,0
26534060,11:44:00,11:44:00,69,45,,1,,14572.84,
26574020,05:38:00,05:38:00,10014,1,,,1,0,
26574020,05:40:37,05:40:37,200,2,,,,799.11,0
26574020,05:42:00,05:42:00,201,3,,,,1434.36,
26574020,05:42:26,05:42:26,347,4,,,,1631.3,0
26574020,05:43:32,05:43:32,923,5,,,,2254.4,0
26574020,05:44:08,05:44:08,924,6,,,,2556.75,0
26574020,05:45:00,05:45:00,10731,7,,,,3111.09,
26574020,05:46:00,05:46:00,925,8,,,,3455.36,0
26574020,05:46:53,05:46:53,926,9,,,,3715.98,0
26574020,05:47:25,05:47:25,927,10,,,,3900.25,0
26574020,05:48:25,05:48:25,928,11,,,,4210.52,0
26574020,05:49:18,05:49:18,929,12,,,,4460.11,0
26574020,05:51:09,05:51:09,930,13,,,,4849.48,0
26574020,05:51:54,05:51:54,931,14,,,,5037.55,0
26574020,05:53:04,05:53:04,932,15,,,,5401.91,0
26574020,05:54:00,05:54:00,9623,16,,,,5674.95,
26574020,05:54:23,05:54:23,9624,17,,,,5876.35,0
26574020,05:55:08,05:55:08,935,18,,,,6225.03,0
26574020,05:55:32,05:55:32,936,19,,,,6458.71,0
26574020,05:56:08,05:56:08,1885,20,,,,6761.54,0
26574020,05:56:35,05:56:35,1886,21,,,,6993.75,0
26574020,05:57:06,05:57:06,10552,22,,,,7225.54,0
26574020,05:57:39,05:57:39,10554,23,,,,7451,0
26574020,05:58:22,05:58:22,10556,24,,,,7763.39,0
26574020,06:01:00,06:01:00,6930,25,,,,9201.72,
26574020,06:01:18,06:01:18,6931,26,,,,9395.51,0
26574020,06:01:48,06:01:48,6932,27,,,,9668.55,0
26574020,06:02:19,06:02:19,10545,28,,,,9997.96,0
26574020,06:03:03,06:03:03,8652,29,,,,10403.66,0
26574020,06:03:41,06:03:41,1955,30,,,,10732.77,0
26574020,06:04:15,06:04:15,1956,31,,,,11099.27,0
26574020,06:04:41,06:04:41,1957,32,,,,11345.81,0
26574020,06:05:19,06:05:19,1958,33,,,,11657.31,0
26574020,06:05:37,06:05:37,1959,34,,,,11779.64,0
26574020,06:05:54,06:05:54,1960,35,,,,11918.62,0
26574020,06:06:15,06:06:15,1961,36,,,,12123.55,0
26574020,06:07:00,06:07:00,1865,37,,,,12424.05,
26574020,06:07:29,06:07:29,1866,38,,,,12527.49,0
26574020,06:08:07,06:08:07,1867,39,,,,12704.15,0
26574020,06:08:47,06:08:47,1868,40,,,,12899.46,0
26574020,06:09:20,06:09:20,1869,41,,,,13072.93,0
26574020,06:09:48,06:09:48,1870,42,,,,13221.79,0
26574020,06:10:21,06:10:21,484,43,,,,13447.53,0
26574020,06:11:03,06:11:03,9499,44,,,,13851.93,0
26574020,06:13:00,06:13:00,69,45,,1,,14572.84,
26574030,05:38:00,05:38:00,10014,1,,,1,0,
26574030,05:40:37,05:40:37,200,2,,,,799.11,0
26574030,05:42:00,05:42:00,201,3,,,,1434.36,
26574030,05:42:26,05:42:26,347,4,,,,1631.3,0
26574030,05:43:32,05:43:32,923,5,,,,2254.4,0
26574030,05:44:08,05:44:08,924,6,,,,2556.75,0
26574030,05:45:00,05:45:00,10731,7,,,,3111.09,
26574030,05:46:00,05:46:00,925,8,,,,3455.36,0
26574030,05:46:53,05:46:53,926,9,,,,3715.98,0
26574030,05:47:25,05:47:25,927,10,,,,3900.25,0
26574030,05:48:25,05:48:25,928,11,,,,4210.52,0
26574030,05:49:18,05:49:18,929,12,,,,4460.11,0
26574030,05:51:09,05:51:09,930,13,,,,4849.48,0
26574030,05:51:54,05:51:54,931,14,,,,5037.55,0
26574030,05:53:04,05:53:04,932,15,,,,5401.91,0
26574030,05:54:00,05:54:00,9623,16,,,,5674.95,
26574030,05:54:23,05:54:23,9624,17,,,,5876.35,0
26574030,05:55:08,05:55:08,935,18,,,,6225.03,0
26574030,05:55:32,05:55:32,936,19,,,,6458.71,0
26574030,05:56:08,05:56:08,1885,20,,,,6761.54,0
26574030,05:56:35,05:56:35,1886,21,,,,6993.75,0
26574030,05:57:06,05:57:06,10552,22,,,,7225.54,0
26574030,05:57:39,05:57:39,10554,23,,,,7451,0
26574030,05:58:22,05:58:22,10556,24,,,,7763.39,0
26574030,06:01:00,06:01:00,6930,25,,,,9201.72,
26574030,06:01:18,06:01:18,6931,26,,,,9395.51,0
26574030,06:01:48,06:01:48,6932,27,,,,9668.55,0
26574030,06:02:19,06:02:19,10545,28,,,,9997.96,0
26574030,06:03:03,06:03:03,8652,29,,,,10403.66,0
26574030,06:03:41,06:03:41,1955,30,,,,10732.77,0
26574030,06:04:15,06:04:15,1956,31,,,,11099.27,0
26574030,06:04:41,06:04:41,1957,32,,,,11345.81,0
26574030,06:05:19,06:05:19,1958,33,,,,11657.31,0
26574030,06:05:37,06:05:37,1959,34,,,,11779.64,0
26574030,06:05:54,06:05:54,1960,35,,,,11918.62,0
26574030,06:06:15,06:06:15,1961,36,,,,12123.55,0
26574030,06:07:00,06:07:00,1865,37,,,,12424.05,
26574030,06:07:29,06:07:29,1866,38,,,,12527.49,0
26574030,06:08:07,06:08:07,1867,39,,,,12704.15,0
26574030,06:08:47,06:08:47,1868,40,,,,12899.46,0
26574030,06:09:20,06:09:20,1869,41,,,,13072.93,0
26574030,06:09:48,06:09:48,1870,42,,,,13221.79,0
26574030,06:10:21,06:10:21,484,43,,,,13447.53,0
26574030,06:11:03,06:11:03,9499,44,,,,13851.93,0
26574030,06:13:00,06:13:00,69,45,,1,,14572.84,
26574040,05:38:00,05:38:00,10014,1,,,1,0,
26574040,05:40:37,05:40:37,200,2,,,,799.11,0
26574040,05:42:00,05:42:00,201,3,,,,1434.36,
26574040,05:42:26,05:42:26,347,4,,,,1631.3,0
26574040,05:43:32,05:43:32,923,5,,,,2254.4,0
26574040,05:44:08,05:44:08,924,6,,,,2556.75,0
26574040,05:45:00,05:45:00,10731,7,,,,3111.09,
26574040,05:46:00,05:46:00,925,8,,,,3455.36,0
26574040,05:46:53,05:46:53,926,9,,,,3715.98,0
26574040,05:47:25,05:47:25,927,10,,,,3900.25,0
26574040,05:48:25,05:48:25,928,11,,,,4210.52,0
26574040,05:49:18,05:49:18,929,12,,,,4460.11,0
26574040,05:51:09,05:51:09,930,13,,,,4849.48,0
26574040,05:51:54,05:51:54,931,14,,,,5037.55,0
26574040,05:53:04,05:53:04,932,15,,,,5401.91,0
26574040,05:54:00,05:54:00,9623,16,,,,5674.95,
26574040,05:54:23,05:54:23,9624,17,,,,5876.35,0
26574040,05:55:08,05:55:08,935,18,,,,6225.03,0
26574040,05:55:32,05:55:32,936,19,,,,6458.71,0
26574040,05:56:08,05:56:08,1885,20,,,,6761.54,0
26574040,05:56:35,05:56:35,1886,21,,,,6993.75,0
26574040,05:57:06,05:57:06,10552,22,,,,7225.54,0
26574040,05:57:39,05:57:39,10554,23,,,,7451,0
26574040,05:58:22,05:58:22,10556,24,,,,7763.39,0
26574040,06:01:00,06:01:00,6930,25,,,,9201.72,
26574040,06:01:18,06:01:18,6931,26,,,,9395.51,0
26574040,06:01:48,06:01:48,6932,27,,,,9668.55,0
26574040,06:02:19,06:02:19,10545,28,,,,9997.96,0
26574040,06:03:03,06:03:03,8652,29,,,,10403.66,0
26574040,06:03:41,06:03:41,1955,30,,,,10732.77,0
26574040,06:04:15,06:04:15,1956,31,,,,11099.27,0
26574040,06:04:41,06:04:41,1957,32,,,,11345.81,0
26574040,06:05:19,06:05:19,1958,33,,,,11657.31,0
26574040,06:05:37,06:05:37,1959,34,,,,11779.64,0
26574040,06:05:54,06:05:54,1960,35,,,,11918.62,0
26574040,06:06:15,06:06:15,1961,36,,,,12123.55,0
26574040,06:07:00,06:07:00,1865,37,,,,12424.05,
26574040,06:07:29,06:07:29,1866,38,,,,12527.49,0
26574040,06:08:07,06:08:07,1867,39,,,,12704.15,0
26574040,06:08:47,06:08:47,1868,40,,,,12899.46,0
26574040,06:09:20,06:09:20,1869,41,,,,13072.93,0
26574040,06:09:48,06:09:48,1870,42,,,,13221.79,0
26574040,06:10:21,06:10:21,484,43,,,,13447.53,0
26574040,06:11:03,06:11:03,9499,44,,,,13851.93,0
26574040,06:13:00,06:13:00,69,45,,1,,14572.84,
26574050,05:38:00,05:38:00,10014,1,,,1,0,
26574050,05:40:37,05:40:37,200,2,,,,799.11,0
26574050,05:42:00,05:42:00,201,3,,,,1434.36,
26574050,05:42:26,05:42:26,347,4,,,,1631.3,0
26574050,05:43:32,05:43:32,923,5,,,,2254.4,0
26574050,05:44:08,05:44:08,924,6,,,,2556.75,0
26574050,05:45:00,05:45:00,10731,7,,,,3111.09,
26574050,05:46:00,05:46:00,925,8,,,,3455.36,0
26574050,05:46:53,05:46:53,926,9,,,,3715.98,0
26574050,05:47:25,05:47:25,927,10,,,,3900.25,0
26574050,05:48:25,05:48:25,928,11,,,,4210.52,0
26574050,05:49:18,05:49:18,929,12,,,,4460.11,0
26574050,05:51:09,05:51:09,930,13,,,,4849.48,0
26574050,05:51:54,05:51:54,931,14,,,,5037.55,0
26574050,05:53:04,05:53:04,932,15,,,,5401.91,0
26574050,05:54:00,05:54:00,9623,16,,,,5674.95,
26574050,05:54:23,05:54:23,9624,17,,,,5876.35,0
26574050,05:55:08,05:55:08,935,18,,,,6225.03,0
26574050,05:55:32,05:55:32,936,19,,,,6458.71,0
26574050,05:56:08,05:56:08,1885,20,,,,6761.54,0
26574050,05:56:35,05:56:35,1886,21,,,,6993.75,0
26574050,05:57:06,05:57:06,10552,22,,,,7225.54,0
26574050,05:57:39,05:57:39,10554,23,,,,7451,0
26574050,05:58:22,05:58:22,10556,24,,,,7763.39,0
26574050,06:01:00,06:01:00,6930,25,,,,9201.72,
26574050,06:01:18,06:01:18,6931,26,,,,9395.51,0
26574050,06:01:48,06:01:48,6932,27,,,,9668.55,0
26574050,06:02:19,06:02:19,10545,28,,,,9997.96,0
26574050,06:03:03,06:03:03,8652,29,,,,10403.66,0
26574050,06:03:41,06:03:41,1955,30,,,,10732.77,0
26574050,06:04:15,06:04:15,1956,31,,,,11099.27,0
26574050,06:04:41,06:04:41,1957,32,,,,11345.81,0
26574050,06:05:19,06:05:19,1958,33,,,,11657.31,0
26574050,06:05:37,06:05:37,1959,34,,,,11779.64,0
26574050,06:05:54,06:05:54,1960,35,,,,11918.62,0
26574050,06:06:15,06:06:15,1961,36,,,,12123.55,0
26574050,06:07:00,06:07:00,1865,37,,,,12424.05,
26574050,06:07:29,06:07:29,1866,38,,,,12527.49,0
26574050,06:08:07,06:08:07,1867,39,,,,12704.15,0
26574050,06:08:47,06:08:47,1868,40,,,,12899.46,0
26574050,06:09:20,06:09:20,1869,41,,,,13072.93,0
26574050,06:09:48,06:09:48,1870,42,,,,13221.79,0
26574050,06:10:21,06:10:21,484,43,,,,13447.53,0
26574050,06:11:03,06:11:03,9499,44,,,,13851.93,0
26574050,06:13:00,06:13:00,69,45,,1,,14572.84,
26574060,05:38:00,05:38:00,10014,1,,,1,0,
26574060,05:40:37,05:40:37,200,2,,,,799.11,0
26574060,05:42:00,05:42:00,201,3,,,,1434.36,
26574060,05:42:26,05:42:26,347,4,,,,1631.3,0
26574060,05:43:32,05:43:32,923,5,,,,2254.4,0
26574060,05:44:08,05:44:08,924,6,,,,2556.75,0
26574060,05:45:00,05:45:00,10731,7,,,,3111.09,
26574060,05:46:00,05:46:00,925,8,,,,3455.36,0
26574060,05:46:53,05:46:53,926,9,,,,3715.98,0
26574060,05:47:25,05:47:25,927,10,,,,3900.25,0
26574060,05:48:25,05:48:25,928,11,,,,4210.52,0
26574060,05:49:18,05:49:18,929,12,,,,4460.11,0
26574060,05:51:09,05:51:09,930,13,,,,4849.48,0
26574060,05:51:54,05:51:54,931,14,,,,5037.55,0
26574060,05:53:04,05:53:04,932,15,,,,5401.91,0
26574060,05:54:00,05:54:00,9623,16,,,,5674.95,
26574060,05:54:23,05:54:23,9624,17,,,,5876.35,0
26574060,05:55:08,05:55:08,935,18,,,,6225.03,0
26574060,05:55:32,05:55:32,936,19,,,,6458.71,0
26574060,05:56:08,05:56:08,1885,20,,,,6761.54,0
26574060,05:56:35,05:56:35,1886,21,,,,6993.75,0
26574060,05:57:06,05:57:06,10552,22,,,,7225.54,0
26574060,05:57:39,05:57:39,10554,23,,,,7451,0
26574060,05:58:22,05:58:22,10556,24,,,,7763.39,0
26574060,06:01:00,06:01:00,6930,25,,,,9201.72,
26574060,06:01:18,06:01:18,6931,26,,,,9395.51,0
26574060,06:01:48,06:01:48,6932,27,,,,9668.55,0
26574060,06:02:19,06:02:19,10545,28,,,,9997.96,0
26574060,06:03:03,06:03:03,8652,29,,,,10403.66,0
26574060,06:03:41,06:03:41,1955,30,,,,10732.77,0
26574060,06:04:15,06:04:15,1956,31,,,,11099.27,0
26574060,06:04:41,06:04:41,1957,32,,,,11345.81,0
26574060,06:05:19,06:05:19,1958,33,,,,11657.31,0
26574060,06:05:37,06:05:37,1959,34,,,,11779.64,0
26574060,06:05:54,06:05:54,1960,35,,,,11918.62,0
26574060,06:06:15,06:06:15,1961,36,,,,12123.55,0
26574060,06:07:00,06:07:00,1865,37,,,,12424.05,
26574060,06:07:29,06:07:29,1866,38,,,,12527.49,0
26574060,06:08:07,06:08:07,1867,39,,,,12704.15,0
26574060,06:08:47,06:08:47,1868,40,,,,12899.46,0
26574060,06:09:20,06:09:20,1869,41,,,,13072.93,0
26574060,06:09:48,06:09:48,1870,42,,,,13221.79,0
26574060,06:10:21,06:10:21,484,43,,,,13447.53,0
26574060,06:11:03,06:11:03,9499,44,,,,13851.93,0
26574060,06:13:00,06:13:00,69,45,,1,,14572.84,
2680070,18:25:00,18:25:00,10014,1,,,1,0,
2680070,18:27:37,18:27:37,200,2,,,,799.11,0
2680070,18:29:00,18:29:00,201,3,,,,1434.36,
2680070,18:29:44,18:29:44,347,4,,,,1631.3,0
2680070,18:31:33,18:31:33,923,5,,,,2254.4,0
2680070,18:32:33,18:32:33,924,6,,,,2556.75,0
2680070,18:34:00,18:34:00,10731,7,,,,3111.09,
2680070,18:34:33,18:34:33,925,8,,,,3455.36,0
2680070,18:35:02,18:35:02,926,9,,,,3715.98,0
2680070,18:35:20,18:35:20,927,10,,,,3900.25,0
2680070,18:35:54,18:35:54,928,11,,,,4210.52,0
2680070,18:36:23,18:36:23,929,12,,,,4460.11,0
2680070,18:37:25,18:37:25,930,13,,,,4849.48,0
2680070,18:37:50,18:37:50,931,14,,,,5037.55,0
2680070,18:38:29,18:38:29,932,15,,,,5401.91,0
2680070,18:39:00,18:39:00,9623,16,,,,5674.95,
2680070,18:39:30,18:39:30,9624,17,,,,5876.35,0
2680070,18:40:27,18:40:27,935,18,,,,6225.03,0
2680070,18:40:58,18:40:58,936,19,,,,6458.71,0
2680070,18:41:45,18:41:45,1885,20,,,,6761.54,0
2680070,18:42:20,18:42:20,1886,21,,,,6993.75,0
2680070,18:42:59,18:42:59,10552,22,,,,7225.54,0
2680070,18:43:42,18:43:42,10554,23,,,,7451,0
2680070,18:44:37,18:44:37,10556,24,,,,7763.39,0
2680070,18:48:00,18:48:00,6930,25,,,,9201.72,
2680070,18:48:27,18:48:27,6931,26,,,,9395.51,0
2680070,18:49:12,18:49:12,6932,27,,,,9668.55,0
2680070,18:49:58,18:49:58,10545,28,,,,9997.96,0
2680070,18:51:05,18:51:05,8652,29,,,,10403.66,0
2680070,18:52:01,18:52:01,1955,30,,,,10732.77,0
2680070,18:52:53,18:52:53,1956,31,,,,11099.27,0
2680070,18:53:31,18:53:31,1957,32,,,,11345.81,0
2680070,18:54:29,18:54:29,1958,33,,,,11657.31,0
2680070,18:54:56,18:54:56,1959,34,,,,11779.64,0
2680070,18:55:22,18:55:22,1960,35,,,,11918.62,0
2680070,18:55:53,18:55:53,1961,36,,,,12123.55,0
2680070,18:57:00,18:57:00,1865,37,,,,12424.05,
2680070,18:57:38,18:57:38,1866,38,,,,12527.49,0
2680070,18:58:30,18:58:30,1867,39,,,,12704.15,0
2680070,18:59:23,18:59:23,1868,40,,,,12899.46,0
2680070,19:00:07,19:00:07,1869,41,,,,13072.93,0
2680070,19:00:44,19:00:44,1870,42,,,,13221.79,0
2680070,19:01:28,19:01:28,484,43,,,,13447.53,0
2680070,19:02:24,19:02:24,9499,44,,,,13851.93,0
2680070,19:05:00,19:05:00,69,45,,1,,14572.84,
2726090,14:36:00,14:36:00,10014,1,,,1,0,
2726090,14:37:57,14:37:57,200,2,,,,799.11,0
2726090,14:39:00,14:39:00,201,3,,,,1434.36,
2726090,14:39:35,14:39:35,347,4,,,,1631.3,0
2726090,14:41:02,14:41:02,923,5,,,,2254.4,0
2726090,14:41:51,14:41:51,924,6,,,,2556.75,0
2726090,14:43:00,14:43:00,10731,7,,,,3111.09,
2726090,14:44:13,14:44:13,925,8,,,,3455.36,0
2726090,14:45:18,14:45:18,926,9,,,,3715.98,0
2726090,14:45:58,14:45:58,927,10,,,,3900.25,0
2726090,14:47:11,14:47:11,928,11,,,,4210.52,0
2726090,14:48:16,14:48:16,929,12,,,,4460.11,0
2726090,14:50:31,14:50:31,930,13,,,,4849.48,0
2726090,14:51:26,14:51:26,931,14,,,,5037.55,0
2726090,14:52:52,14:52:52,932,15,,,,5401.91,0
2726090,14:54:00,14:54:00,9623,16,,,,5674.95,
2726090,14:54:20,14:54:20,9624,17,,,,5876.35,0
2726090,14:54:58,14:54:58,935,18,,,,6225.03,0
2726090,14:55:19,14:55:19,936,19,,,,6458.71,0
2726090,14:55:50,14:55:50,1885,20,,,,6761.54,0
2726090,14:56:13,14:56:13,1886,21,,,,6993.75,0
2726090,14:56:39,14:56:39,10552,22,,,,7225.54,0
2726090,14:57:08,14:57:08,10554,23,,,,7451,0
2726090,14:57:45,14:57:45,10556,24,,,,7763.39,0
2726090,15:00:00,15:00:00,6930,25,,,,9201.72,
2726090,15:00:15,15:00:15,6931,26,,,,9395.51,0
2726090,15:00:40,15:00:40,6932,27,,,,9668.55,0
2726090,15:01:06,15:01:06,10545,28,,,,9997.96,0
2726090,15:01:43,15:01:43,8652,29,,,,10403.66,0
2726090,15:02:14,15:02:14,1955,30,,,,10732.77,0
2726090,15:02:43,15:02:43,1956,31,,,,11099.27,0
2726090,15:03:04,15:03:04,1957,32,,,,11345.81,0
2726090,15:03:36,15:03:36,1958,33,,,,11657.31,0
2726090,15:03:51,15:03:51,1959,34,,,,11779.64,0
2726090,15:04:05,15:04:05,1960,35,,,,11918.62,0
2726090,15:04:22,15:04:22,1961,36,,,,12123.55,0
2726090,15:05:00,15:05:00,1865,37,,,,12424.05,
2726090,15:05:34,15:05:34,1866,38,,,,12527.49,0
2726090,15:06:18,15:06:18,1867,39,,,,12704.15,0
2726090,15:07:05,15:07:05,1868,40,,,,12899.46,0
2726090,15:07:44,15:07:44,1869,41,,,,13072.93,0
2726090,15:08:16,15:08:16,1870,42,,,,13221.79,0
2726090,15:08:54,15:08:54,484,43,,,,13447.53,0
2726090,15:09:43,15:09:43,9499,44,,,,13851.93,0
2726090,15:12:00,15:12:00,69,45,,1,,14572.84,
303070,06:25:00,06:25:00,10014,1,,,1,0,
303070,06:26:57,06:26:57,200,2,,,,799.11,0
303070,06:28:00,06:28:00,201,3,,,,1434.36,
303070,06:28:44,06:28:44,347,4,,,,1631.3,0
303070,06:30:33,06:30:33,923,5,,,,2254.4,0
303070,06:31:33,06:31:33,924,6,,,,2556.75,0
303070,06:33:00,06:33:00,10731,7,,,,3111.09,
303070,06:33:33,06:33:33,925,8,,,,3455.36,0
303070,06:34:02,06:34:02,926,9,,,,3715.98,0
303070,06:34:20,06:34:20,927,10,,,,3900.25,0
303070,06:34:54,06:34:54,928,11,,,,4210.52,0
303070,06:35:23,06:35:23,929,12,,,,4460.11,0
303070,06:36:25,06:36:25,930,13,,,,4849.48,0
303070,06:36:50,06:36:50,931,14,,,,5037.55,0
303070,06:37:29,06:37:29,932,15,,,,5401.91,0
303070,06:38:00,06:38:00,9623,16,,,,5674.95,
303070,06:38:27,06:38:27,9624,17,,,,5876.35,0
303070,06:39:18,06:39:18,935,18,,,,6225.03,0
303070,06:39:45,06:39:45,936,19,,,,6458.71,0
303070,06:40:27,06:40:27,1885,20,,,,6761.54,0
303070,06:40:58,06:40:58,1886,21,,,,6993.75,0
303070,06:41:32,06:41:32,10552,22,,,,7225.54,0
303070,06:42:10,06:42:10,10554,23,,,,7451,0
303070,06:43:00,06:43:00,10556,24,,,,7763.39,0
303070,06:46:00,06:46:00,6930,25,,,,9201.72,
303070,06:46:27,06:46:27,6931,26,,,,9395.51,0
303070,06:47:12,06:47:12,6932,27,,,,9668.55,0
303070,06:47:58,06:47:58,10545,28,,,,9997.96,0
303070,06:49:05,06:49:05,8652,29,,,,10403.66,0
303070,06:50:01,06:50:01,1955,30,,,,10732.77,0
303070,06:50:53,06:50:53,1956,31,,,,11099.27,0
303070,06:51:31,06:51:31,1957,32,,,,11345.81,0
303070,06:52:29,06:52:29,1958,33,,,,11657.31,0
303070,06:52:56,06:52:56,1959,34,,,,11779.64,0
303070,06:53:22,06:53:22,1960,35,,,,11918.62,0
303070,06:53:53,06:53:53,1961,36,,,,12123.55,0
303070,06:55:00,06:55:00,1865,37,,,,12424.05,
303070,06:55:34,06:55:34,1866,38,,,,12527.49,0
303070,06:56:18,06:56:18,1867,39,,,,12704.15,0
303070,06:57:05,06:57:05,1868,40,,,,12899.46,0
303070,06:57:44,06:57:44,1869,41,,,,13072.93,0
303070,06:58:16,06:58:16,1870,42,,,,13221.79,0
303070,06:58:54,06:58:54,484,43,,,,13447.53,0
303070,06:59:43,06:59:43,9499,44,,,,13851.93,0
303070,07:02:00,07:02:00,69,45,,1,,14572.84,
3076020,16:38:00,16:38:00,10014,1,,,1,0,
3076020,16:40:37,16:40:37,200,2,,,,799.11,0
3076020,16:42:00,16:42:00,201,3,,,,1434.36,
3076020,16:42:44,16:42:44,347,4,,,,1631.3,0
3076020,16:44:33,16:44:33,923,5,,,,2254.4,0
3076020,16:45:33,16:45:33,924,6,,,,2556.75,0
3076020,16:47:00,16:47:00,10731,7,,,,3111.09,
3076020,16:48:13,16:48:13,925,8,,,,3455.36,0
3076020,16:49:18,16:49:18,926,9,,,,3715.98,0
3076020,16:49:58,16:49:58,927,10,,,,3900.25,0
3076020,16:51:11,16:51:11,928,11,,,,4210.52,0
3076020,16:52:16,16:52:16,929,12,,,,4460.11,0
3076020,16:54:31,16:54:31,930,13,,,,4849.48,0
3076020,16:55:26,16:55:26,931,14,,,,5037.55,0
3076020,16:56:52,16:56:52,932,15,,,,5401.91,0
3076020,16:58:00,16:58:00,9623,16,,,,5674.95,
3076020,16:58:23,16:58:23,9624,17,,,,5876.35,0
3076020,16:59:08,16:59:08,935,18,,,,6225.03,0
3076020,16:59:32,16:59:32,936,19,,,,6458.71,0
3076020,17:00:08,17:00:08,1885,20,,,,6761.54,0
3076020,17:00:35,17:00:35,1886,21,,,,6993.75,0
3076020,17:01:06,17:01:06,10552,22,,,,7225.54,0
3076020,17:01:39,17:01:39,10554,23,,,,7451,0
3076020,17:02:22,17:02:22,10556,24,,,,7763.39,0
3076020,17:05:00,17:05:00,6930,25,,,,9201.72,
3076020,17:05:18,17:05:18,6931,26,,,,9395.51,0
3076020,17:05:48,17:05:48,6932,27,,,,9668.55,0
3076020,17:06:19,17:06:19,10545,28,,,,9997.96,0
3076020,17:07:03,17:07:03,8652,29,,,,10403.66,0
3076020,17:07:41,17:07:41,1955,30,,,,10732.77,0
3076020,17:08:15,17:08:15,1956,31,,,,11099.27,0
3076020,17:08:41,17:08:41,1957,32,,,,11345.81,0
3076020,17:09:19,17:09:19,1958,33,,,,11657.31,0
3076020,17:09:37,17:09:37,1959,34,,,,11779.64,0
3076020,17:09:54,17:09:54,1960,35,,,,11918.62,0
3076020,17:10:15,17:10:15,1961,36,,,,12123.55,0
3076020,17:11:00,17:11:00,1865,37,,,,12424.05,
3076020,17:11:38,17:11:38,1866,38,,,,12527.49,0
3076020,17:12:30,17:12:30,1867,39,,,,12704.15,0
3076020,17:13:23,17:13:23,1868,40,,,,12899.46,0
3076020,17:14:07,17:14:07,1869,41,,,,13072.93,0
3076020,17:14:44,17:14:44,1870,42,,,,13221.79,0
3076020,17:15:28,17:15:28,484,43,,,,13447.53,0
3076020,17:16:24,17:16:24,9499,44,,,,13851.93,0
3076020,17:19:00,17:19:00,69,45,,1,,14572.84,
3076030,16:38:00,16:38:00,10014,1,,,1,0,
3076030,16:40:37,16:40:37,200,2,,,,799.11,0
3076030,16:42:00,16:42:00,201,3,,,,1434.36,
3076030,16:42:44,16:42:44,347,4,,,,1631.3,0
3076030,16:44:33,16:44:33,923,5,,,,2254.4,0
3076030,16:45:33,16:45:33,924,6,,,,2556.75,0
3076030,16:47:00,16:47:00,10731,7,,,,3111.09,
3076030,16:48:13,16:48:13,925,8,,,,3455.36,0
3076030,16:49:18,16:49:18,926,9,,,,3715.98,0
3076030,16:49:58,16:49:58,927,10,,,,3900.25,0
3076030,16:51:11,16:51:11,928,11,,,,4210.52,0
3076030,16:52:16,16:52:16,929,12,,,,4460.11,0
3076030,16:54:31,16:54:31,930,13,,,,4849.48,0
3076030,16:55:26,16:55:26,931,14,,,,5037.55,0
3076030,16:56:52,16:56:52,932,15,,,,5401.91,0
3076030,16:58:00,16:58:00,9623,16,,,,5674.95,
3076030,16:58:23,16:58:23,9624,17,,,,5876.35,0
3076030,16:59:08,16:59:08,935,18,,,,6225.03,0
3076030,16:59:32,16:59:32,936,19,,,,6458.71,0
3076030,17:00:08,17:00:08,1885,20,,,,6761.54,0
3076030,17:00:35,17:00:35,1886,21,,,,6993.75,0
3076030,17:01:06,17:01:06,10552,22,,,,7225.54,0
3076030,17:01:39,17:01:39,10554,23,,,,7451,0
3076030,17:02:22,17:02:22,10556,24,,,,7763.39,0
3076030,17:05:00,17:05:00,6930,25,,,,9201.72,
3076030,17:05:18,17:05:18,6931,26,,,,9395.51,0
3076030,17:05:48,17:05:48,6932,27,,,,9668.55,0
3076030,17:06:19,17:06:19,10545,28,,,,9997.96,0
3076030,17:07:03,17:07:03,8652,29,,,,10403.66,0
3076030,17:07:41,17:07:41,1955,30,,,,10732.77,0
3076030,17:08:15,17:08:15,1956,31,,,,11099.27,0
3076030,17:08:41,17:08:41,1957,32,,,,11345.81,0
3076030,17:09:19,17:09:19,1958,33,,,,11657.31,0
3076030,17:09:37,17:09:37,1959,34,,,,11779.64,0
3076030,17:09:54,17:09:54,1960,35,,,,11918.62,0
3076030,17:10:15,17:10:15,1961,36,,,,12123.55,0
3076030,17:11:00,17:11:00,1865,37,,,,12424.05,
3076030,17:11:38,17:11:38,1866,38,,,,12527.49,0
3076030,17:12:30,17:12:30,1867,39,,,,12704.15,0
3076030,17:13:23,17:13:23,1868,40,,,,12899.46,0
3076030,17:14:07,17:14:07,1869,41,,,,13072.93,0
3076030,17:14:44,17:14:44,1870,42,,,,13221.79,0
3076030,17:15:28,17:15:28,484,43,,,,13447.53,0
3076030,17:16:24,17:16:24,9499,44,,,,13851.93,0
3076030,17:19:00,17:19:00,69,45,,1,,14572.84,
3076040,16:38:00,16:38:00,10014,1,,,1,0,
3076040,16:40:37,16:40:37,200,2,,,,799.11,0
3076040,16:42:00,16:42:00,201,3,,,,1434.36,
3076040,16:42:44,16:42:44,347,4,,,,1631.3,0
3076040,16:44:33,16:44:33,923,5,,,,2254.4,0
3076040,16:45:33,16:45:33,924,6,,,,2556.75,0
3076040,16:47:00,16:47:00,10731,7,,,,3111.09,
3076040,16:48:13,16:48:13,925,8,,,,3455.36,0
3076040,16:49:18,16:49:18,926,9,,,,3715.98,0
3076040,16:49:58,16:49:58,927,10,,,,3900.25,0
3076040,16:51:11,16:51:11,928,11,,,,4210.52,0
3076040,16:52:16,16:52:16,929,12,,,,4460.11,0
3076040,16:54:31,16:54:31,930,13,,,,4849.48,0
3076040,16:55:26,16:55:26,931,14,,,,5037.55,0
3076040,16:56:52,16:56:52,932,15,,,,5401.91,0
3076040,16:58:00,16:58:00,9623,16,,,,5674.95,
3076040,16:58:23,16:58:23,9624,17,,,,5876.35,0
3076040,16:59:08,16:59:08,935,18,,,,6225.03,0
3076040,16:59:32,16:59:32,936,19,,,,6458.71,0
3076040,17:00:08,17:00:08,1885,20,,,,6761.54,0
3076040,17:00:35,17:00:35,1886,21,,,,6993.75,0
3076040,17:01:06,17:01:06,10552,22,,,,7225.54,0
3076040,17:01:39,17:01:39,10554,23,,,,7451,0
3076040,17:02:22,17:02:22,10556,24,,,,7763.39,0
3076040,17:05:00,17:05:00,6930,25,,,,9201.72,
3076040,17:05:18,17:05:18,6931,26,,,,9395.51,0
3076040,17:05:48,17:05:48,6932,27,,,,9668.55,0
3076040,17:06:19,17:06:19,10545,28,,,,9997.96,0
3076040,17:07:03,17:07:03,8652,29,,,,10403.66,0
3076040,17:07:41,17:07:41,1955,30,,,,10732.77,0
3076040,17:08:15,17:08:15,1956,31,,,,11099.27,0
3076040,17:08:41,17:08:41,1957,32,,,,11345.81,0
3076040,17:09:19,17:09:19,1958,33,,,,11657.31,0
3076040,17:09:37,17:09:37,1959,34,,,,11779.64,0
3076040,17:09:54,17:09:54,1960,35,,,,11918.62,0
3076040,17:10:15,17:10:15,1961,36,,,,12123.55,0
3076040,17:11:00,17:11:00,1865,37,,,,12424.05,
3076040,17:11:38,17:11:38,1866,38,,,,12527.49,0
3076040,17:12:30,17:12:30,1867,39,,,,12704.15,0
3076040,17:13:23,17:13:23,1868,40,,,,12899.46,0
3076040,17:14:07,17:14:07,1869,41,,,,13072.93,0
3076040,17:14:44,17:14:44,1870,42,,,,13221.79,0
3076040,17:15:28,17:15:28,484,43,,,,13447.53,0
3076040,17:16:24,17:16:24,9499,44,,,,13851.93,0
3076040,17:19:00,17:19:00,69,45,,1,,14572.84,
3076050,16:38:00,16:38:00,10014,1,,,1,0,
3076050,16:40:37,16:40:37,200,2,,,,799.11,0
3076050,16:42:00,16:42:00,201,3,,,,1434.36,
3076050,16:42:44,16:42:44,347,4,,,,1631.3,0
3076050,16:44:33,16:44:33,923,5,,,,2254.4,0
3076050,16:45:33,16:45:33,924,6,,,,2556.75,0
3076050,16:47:00,16:47:00,10731,7,,,,3111.09,
3076050,16:48:13,16:48:13,925,8,,,,3455.36,0
3076050,16:49:18,16:49:18,926,9,,,,3715.98,0
3076050,16:49:58,16:49:58,927,10,,,,3900.25,0
3076050,16:51:11,16:51:11,928,11,,,,4210.52,0
3076050,16:52:16,16:52:16,929,12,,,,4460.11,0
3076050,16:54:31,16:54:31,930,13,,,,4849.48,0
3076050,16:55:26,16:55:26,931,14,,,,5037.55,0
3076050,16:56:52,16:56:52,932,15,,,,5401.91,0
3076050,16:58:00,16:58:00,9623,16,,,,5674.95,
3076050,16:58:23,16:58:23,9624,17,,,,5876.35,0
3076050,16:59:08,16:59:08,935,18,,,,6225.03,0
3076050,16:59:32,16:59:32,936,19,,,,6458.71,0
3076050,17:00:08,17:00:08,1885,20,,,,6761.54,0
3076050,17:00:35,17:00:35,1886,21,,,,6993.75,0
3076050,17:01:06,17:01:06,10552,22,,,,7225.54,0
3076050,17:01:39,17:01:39,10554,23,,,,7451,0
3076050,17:02:22,17:02:22,10556,24,,,,7763.39,0
3076050,17:05:00,17:05:00,6930,25,,,,9201.72,
3076050,17:05:18,17:05:18,6931,26,,,,9395.51,0
3076050,17:05:48,17:05:48,6932,27,,,,9668.55,0
3076050,17:06:19,17:06:19,10545,28,,,,9997.96,0
3076050,17:07:03,17:07:03,8652,29,,,,10403.66,0
3076050,17:07:41,17:07:41,1955,30,,,,10732.77,0
3076050,17:08:15,17:08:15,1956,31,,,,11099.27,0
3076050,17:08:41,17:08:41,1957,32,,,,11345.81,0
3076050,17:09:19,17:09:19,1958,33,,,,11657.31,0
3076050,17:09:37,17:09:37,1959,34,,,,11779.64,0
3076050,17:09:54,17:09:54,1960,35,,,,11918.62,0
3076050,17:10:15,17:10:15,1961,36,,,,12123.55,0
3076050,17:11:00,17:11:00,1865,37,,,,12424.05,
3076050,17:11:38,17:11:38,1866,38,,,,12527.49,0
3076050,17:12:30,17:12:30,1867,39,,,,12704.15,0
3076050,17:13:23,17:13:23,1868,40,,,,12899.46,0
3076050,17:14:07,17:14:07,1869,41,,,,13072.93,0
3076050,17:14:44,17:14:44,1870,42,,,,13221.79,0
3076050,17:15:28,17:15:28,484,43,,,,13447.53,0
3076050,17:16:24,17:16:24,9499,44,,,,13851.93,0
3076050,17:19:00,17:19:00,69,45,,1,,14572.84,
3076060,16:38:00,16:38:00,10014,1,,,1,0,
3076060,16:40:37,16:40:37,200,2,,,,799.11,0
3076060,16:42:00,16:42:00,201,3,,,,1434.36,
3076060,16:42:44,16:42:44,347,4,,,,1631.3,0
3076060,16:44:33,16:44:33,923,5,,,,2254.4,0
3076060,16:45:33,16:45:33,924,6,,,,2556.75,0
3076060,16:47:00,16:47:00,10731,7,,,,3111.09,
3076060,16:48:13,16:48:13,925,8,,,,3455.36,0
3076060,16:49:18,16:49:18,926,9,,,,3715.98,0
3076060,16:49:58,16:49:58,927,10,,,,3900.25,0
3076060,16:51:11,16:51:11,928,11,,,,4210.52,0
3076060,16:52:16,16:52:16,929,12,,,,4460.11,0
3076060,16:54:31,16:54:31,930,13,,,,4849.48,0
3076060,16:55:26,16:55:26,931,14,,,,5037.55,0
3076060,16:56:52,16:56:52,932,15,,,,5401.91,0
3076060,16:58:00,16:58:00,9623,16,,,,5674.95,
3076060,16:58:23,16:58:23,9624,17,,,,5876.35,0
3076060,16:59:08,16:59:08,935,18,,,,6225.03,0
3076060,16:59:32,16:59:32,936,19,,,,6458.71,0
3076060,17:00:08,17:00:08,1885,20,,,,6761.54,0
3076060,17:00:35,17:00:35,1886,21,,,,6993.75,0
3076060,17:01:06,17:01:06,10552,22,,,,7225.54,0
3076060,17:01:39,17:01:39,10554,23,,,,7451,0
3076060,17:02:22,17:02:22,10556,24,,,,7763.39,0
3076060,17:05:00,17:05:00,6930,25,,,,9201.72,
3076060,17:05:18,17:05:18,6931,26,,,,9395.51,0
3076060,17:05:48,17:05:48,6932,27,,,,9668.55,0
3076060,17:06:19,17:06:19,10545,28,,,,9997.96,0
3076060,17:07:03,17:07:03,8652,29,,,,10403.66,0
3076060,17:07:41,17:07:41,1955,30,,,,10732.77,0
3076060,17:08:15,17:08:15,1956,31,,,,11099.27,0
3076060,17:08:41,17:08:41,1957,32,,,,11345.81,0
3076060,17:09:19,17:09:19,1958,33,,,,11657.31,0
3076060,17:09:37,17:09:37,1959,34,,,,11779.64,0
3076060,17:09:54,17:09:54,1960,35,,,,11918.62,0
3076060,17:10:15,17:10:15,1961,36,,,,12123.55,0
3076060,17:11:00,17:11:00,1865,37,,,,12424.05,
3076060,17:11:38,17:11:38,1866,38,,,,12527.49,0
3076060,17:12:30,17:12:30,1867,39,,,,12704.15,0
3076060,17:13:23,17:13:23,1868,40,,,,12899.46,0
3076060,17:14:07,17:14:07,1869,41,,,,13072.93,0
3076060,17:14:44,17:14:44,1870,42,,,,13221.79,0
3076060,17:15:28,17:15:28,484,43,,,,13447.53,0
3076060,17:16:24,17:16:24,9499,44,,,,13851.93,0
3076060,17:19:00,17:19:00,69,45,,1,,14572.84,
3221070,13:25:00,13:25:00,10014,1,,,1,0,
3221070,13:27:37,13:27:37,200,2,,,,799.11,0
3221070,13:29:00,13:29:00,201,3,,,,1434.36,
3221070,13:29:44,13:29:44,347,4,,,,1631.3,0
3221070,13:31:33,13:31:33,923,5,,,,2254.4,0
3221070,13:32:33,13:32:33,924,6,,,,2556.75,0
3221070,13:34:00,13:34:00,10731,7,,,,3111.09,
3221070,13:34:33,13:34:33,925,8,,,,3455.36,0
3221070,13:35:02,13:35:02,926,9,,,,3715.98,0
3221070,13:35:20,13:35:20,927,10,,,,3900.25,0
3221070,13:35:54,13:35:54,928,11,,,,4210.52,0
3221070,13:36:23,13:36:23,929,12,,,,4460.11,0
3221070,13:37:25,13:37:25,930,13,,,,4849.48,0
3221070,13:37:50,13:37:50,931,14,,,,5037.55,0
3221070,13:38:29,13:38:29,932,15,,,,5401.91,0
3221070,13:39:00,13:39:00,9623,16,,,,5674.95,
3221070,13:39:30,13:39:30,9624,17,,,,5876.35,0
3221070,13:40:27,13:40:27,935,18,,,,6225.03,0
3221070,13:40:58,13:40:58,936,19,,,,6458.71,0
3221070,13:41:45,13:41:45,1885,20,,,,6761.54,0
3221070,13:42:20,13:42:20,1886,21,,,,6993.75,0
3221070,13:42:59,13:42:59,10552,22,,,,7225.54,0
3221070,13:43:42,13:43:42,10554,23,,,,7451,0
3221070,13:44:37,13:44:37,10556,24,,,,7763.39,0
3221070,13:48:00,13:48:00,6930,25,,,,9201.72,
3221070,13:48:30,13:48:30,6931,26,,,,9395.51,0
3221070,13:49:21,13:49:21,6932,27,,,,9668.55,0
3221070,13:50:12,13:50:12,10545,28,,,,9997.96,0
3221070,13:51:26,13:51:26,8652,29,,,,10403.66,0
3221070,13:52:28,13:52:28,1955,30,,,,10732.77,0
3221070,13:53:26,13:53:26,1956,31,,,,11099.27,0
3221070,13:54:08,13:54:08,1957,32,,,,11345.81,0
3221070,13:55:13,13:55:13,1958,33,,,,11657.31,0
3221070,13:55:43,13:55:43,1959,34,,,,11779.64,0
3221070,13:56:11,13:56:11,1960,35,,,,11918.62,0
3221070,13:56:45,13:56:45,1961,36,,,,12123.55,0
3221070,13:58:00,13:58:00,1865,37,,,,12424.05,
3221070,13:58:38,13:58:38,1866,38,,,,12527.49,0
3221070,13:59:30,13:59:30,1867,39,,,,12704.15,0
3221070,14:00:23,14:00:23,1868,40,,,,12899.46,0
3221070,14:01:07,14:01:07,1869,41,,,,13072.93,0
3221070,14:01:44,14:01:44,1870,42,,,,13221.79,0
3221070,14:02:28,14:02:28,484,43,,,,13447.53,0
3221070,14:03:24,14:03:24,9499,44,,,,13851.93,0
3221070,14:06:00,14:06:00,69,45,,1,,14572.84,
3340090,23:38:00,23:38:00,10014,1,,,1,0,
3340090,23:39:57,23:39:57,200,2,,,,799.11,0
3340090,23:41:00,23:41:00,201,3,,,,1434.36,
3340090,23:41:26,23:41:26,347,4,,,,1631.3,0
3340090,23:42:32,23:42:32,923,5,,,,2254.4,0
3340090,23:43:08,23:43:08,924,6,,,,2556.75,0
3340090,23:44:00,23:44:00,10731,7,,,,3111.09,
3340090,23:44:46,23:44:46,925,8,,,,3455.36,0
3340090,23:45:27,23:45:27,926,9,,,,3715.98,0
3340090,23:45:53,23:45:53,927,10,,,,3900.25,0
3340090,23:46:40,23:46:40,928,11,,,,4210.52,0
3340090,23:47:21,23:47:21,929,12,,,,4460.11,0
3340090,23:48:47,23:48:47,930,13,,,,4849.48,0
3340090,23:49:22,23:49:22,931,14,,,,5037.55,0
3340090,23:50:17,23:50:17,932,15,,,,5401.91,0
3340090,23:51:00,23:51:00,9623,16,,,,5674.95,
3340090,23:51:17,23:51:17,9624,17,,,,5876.35,0
3340090,23:51:48,23:51:48,935,18,,,,6225.03,0
3340090,23:52:05,23:52:05,936,19,,,,6458.71,0
3340090,23:52:32,23:52:32,1885,20,,,,6761.54,0
3340090,23:52:51,23:52:51,1886,21,,,,6993.75,0
3340090,23:53:12,23:53:12,10552,22,,,,7225.54,0
3340090,23:53:36,23:53:36,10554,23,,,,7451,0
3340090,23:54:07,23:54:07,10556,24,,,,7763.39,0
3340090,23:56:00,23:56:00,6930,25,,,,9201.72,
3340090,23:56:12,23:56:12,6931,26,,,,9395.51,0
3340090,23:56:32,23:56:32,6932,27,,,,9668.55,0
3340090,23:56:52,23:56:52,10545,28,,,,9997.96,0
3340090,23:57:22,23:57:22,8652,29,,,,10403.66,0
3340090,23:57:47,23:57:47,1955,30,,,,10732.77,0
3340090,23:58:10,23:58:10,1956,31,,,,11099.27,0
3340090,23:58:27,23:58:27,1957,32,,,,11345.81,0
3340090,23:58:53,23:58:53,1958,33,,,,11657.31,0
3340090,23:59:05,23:59:05,1959,34,,,,11779.64,0
3340090,23:59:16,23:59:16,1960,35,,,,11918.62,0
3340090,23:59:30,23:59:30,1961,36,,,,12123.55,0
3340090,24:00:00,24:00:00,1865,37,,,,12424.05,
3340090,24:00:24,24:00:24,1866,38,,,,12527.49,0
3340090,24:00:56,24:00:56,1867,39,,,,12704.15,0
3340090,24:01:29,24:01:29,1868,40,,,,12899.46,0
3340090,24:01:57,24:01:57,1869,41,,,,13072.93,0
3340090,24:02:20,24:02:20,1870,42,,,,13221.79,0
3340090,24:02:47,24:02:47,484,43,,,,13447.53,0
3340090,24:03:22,24:03:22,9499,44,,,,13851.93,0
3340090,24:05:00,24:05:00,69,45,,1,,14572.84,
3355070,12:55:00,12:55:00,10014,1,,,1,0,
3355070,12:57:37,12:57:37,200,2,,,,799.11,0
3355070,12:59:00,12:59:00,201,3,,,,1434.36,
3355070,12:59:44,12:59:44,347,4,,,,1631.3,0
3355070,13:01:33,13:01:33,923,5,,,,2254.4,0
3355070,13:02:33,13:02:33,924,6,,,,2556.75,0
3355070,13:04:00,13:04:00,10731,7,,,,3111.09,
3355070,13:04:33,13:04:33,925,8,,,,3455.36,0
3355070,13:05:02,13:05:02,926,9,,,,3715.98,0
3355070,13:05:20,13:05:20,927,10,,,,3900.25,0
3355070,13:05:54,13:05:54,928,11,,,,4210.52,0
3355070,13:06:23,13:06:23,929,12,,,,4460.11,0
3355070,13:07:25,13:07:25,930,13,,,,4849.48,0
3355070,13:07:50,13:07:50,931,14,,,,5037.55,0
3355070,13:08:29,13:08:29,932,15,,,,5401.91,0
3355070,13:09:00,13:09:00,9623,16,,,,5674.95,
3355070,13:09:30,13:09:30,9624,17,,,,5876.35,0
3355070,13:10:27,13:10:27,935,18,,,,6225.03,0
3355070,13:10:58,13:10:58,936,19,,,,6458.71,0
3355070,13:11:45,13:11:45,1885,20,,,,6761.54,0
3355070,13:12:20,13:12:20,1886,21,,,,6993.75,0
3355070,13:12:59,13:12:59,10552,22,,,,7225.54,0
3355070,13:13:42,13:13:42,10554,23,,,,7451,0
3355070,13:14:37,13:14:37,10556,24,,,,7763.39,0
3355070,13:18:00,13:18:00,6930,25,,,,9201.72,
3355070,13:18:30,13:18:30,6931,26,,,,9395.51,0
3355070,13:19:21,13:19:21,6932,27,,,,9668.55,0
3355070,13:20:12,13:20:12,10545,28,,,,9997.96,0
3355070,13:21:26,13:21:26,8652,29,,,,10403.66,0
3355070,13:22:28,13:22:28,1955,30,,,,10732.77,0
3355070,13:23:26,13:23:26,1956,31,,,,11099.27,0
3355070,13:24:08,13:24:08,1957,32,,,,11345.81,0
3355070,13:25:13,13:25:13,1958,33,,,,11657.31,0
3355070,13:25:43,13:25:43,1959,34,,,,11779.64,0
3355070,13:26:11,13:26:11,1960,35,,,,11918.62,0
3355070,13:26:45,13:26:45,1961,36,,,,12123.55,0
3355070,13:28:00,13:28:00,1865,37,,,,12424.05,
3355070,13:28:38,13:28:38,1866,38,,,,12527.49,0
3355070,13:29:30,13:29:30,1867,39,,,,12704.15,0
3355070,13:30:23,13:30:23,1868,40,,,,12899.46,0
3355070,13:31:07,13:31:07,1869,41,,,,13072.93,0
3355070,13:31:44,13:31:44,1870,42,,,,13221.79,0
3355070,13:32:28,13:32:28,484,43,,,,13447.53,0
3355070,13:33:24,13:33:24,9499,44,,,,13851.93,0
3355070,13:36:00,13:36:00,69,45,,1,,14572.84,
3399010,19:56:00,19:56:00,10014,1,,,1,0,
3399010,19:58:37,19:58:37,200,2,,,,799.11,0
3399010,20:00:00,20:00:00,201,3,,,,1434.36,
3399010,20:00:44,20:00:44,347,4,,,,1631.3,0
3399010,20:02:33,20:02:33,923,5,,,,2254.4,0
3399010,20:03:33,20:03:33,924,6,,,,2556.75,0
3399010,20:05:00,20:05:00,10731,7,,,,3111.09,
3399010,20:05:33,20:05:33,925,8,,,,3455.36,0
3399010,20:06:02,20:06:02,926,9,,,,3715.98,0
3399010,20:06:20,20:06:20,927,10,,,,3900.25,0
3399010,20:06:54,20:06:54,928,11,,,,4210.52,0
3399010,20:07:23,20:07:23,929,12,,,,4460.11,0
3399010,20:08:25,20:08:25,930,13,,,,4849.48,0
3399010,20:08:50,20:08:50,931,14,,,,5037.55,0
3399010,20:09:29,20:09:29,932,15,,,,5401.91,0
3399010,20:10:00,20:10:00,9623,16,,,,5674.95,
3399010,20:10:27,20:10:27,9624,17,,,,5876.35,0
3399010,20:11:18,20:11:18,935,18,,,,6225.03,0
3399010,20:11:45,20:11:45,936,19,,,,6458.71,0
3399010,20:12:27,20:12:27,1885,20,,,,6761.54,0
3399010,20:12:58,20:12:58,1886,21,,,,6993.75,0
3399010,20:13:32,20:13:32,10552,22,,,,7225.54,0
3399010,20:14:10,20:14:10,10554,23,,,,7451,0
3399010,20:15:00,20:15:00,10556,24,,,,7763.39,0
3399010,20:18:00,20:18:00,6930,25,,,,9201.72,
3399010,20:18:27,20:18:27,6931,26,,,,9395.51,0
3399010,20:19:12,20:19:12,6932,27,,,,9668.55,0
3399010,20:19:58,20:19:58,10545,28,,,,9997.96,0
3399010,20:21:05,20:21:05,8652,29,,,,10403.66,0
3399010,20:22:01,20:22:01,1955,30,,,,10732.77,0
3399010,20:22:53,20:22:53,1956,31,,,,11099.27,0
3399010,20:23:31,20:23:31,1957,32,,,,11345.81,0
3399010,20:24:29,20:24:29,1958,33,,,,11657.31,0
3399010,20:24:56,20:24:56,1959,34,,,,11779.64,0
3399010,20:25:22,20:25:22,1960,35,,,,11918.62,0
3399010,20:25:53,20:25:53,1961,36,,,,12123.55,0
3399010,20:27:00,20:27:00,1865,37,,,,12424.05,
3399010,20:27:38,20:27:38,1866,38,,,,12527.49,0
3399010,20:28:30,20:28:30,1867,39,,,,12704.15,0
3399010,20:29:23,20:29:23,1868,40,,,,12899.46,0
3399010,20:30:07,20:30:07,1869,41,,,,13072.93,0
3399010,20:30:44,20:30:44,1870,42,,,,13221.79,0
3399010,20:31:28,20:31:28,484,43,,,,13447.53,0
3399010,20:32:24,20:32:24,9499,44,,,,13851.93,0
3399010,20:35:00,20:35:00,69,45,,1,,14572.84,
3399080,19:56:00,19:56:00,10014,1,,,1,0,
3399080,19:58:37,19:58:37,200,2,,,,799.11,0
3399080,20:00:00,20:00:00,201,3,,,,1434.36,
3399080,20:00:44,20:00:44,347,4,,,,1631.3,0
3399080,20:02:33,20:02:33,923,5,,,,2254.4,0
3399080,20:03:33,20:03:33,924,6,,,,2556.75,0
3399080,20:05:00,20:05:00,10731,7,,,,3111.09,
3399080,20:05:33,20:05:33,925,8,,,,3455.36,0
3399080,20:06:02,20:06:02,926,9,,,,3715.98,0
3399080,20:06:20,20:06:20,927,10,,,,3900.25,0
3399080,20:06:54,20:06:54,928,11,,,,4210.52,0
3399080,20:07:23,20:07:23,929,12,,,,4460.11,0
3399080,20:08:25,20:08:25,930,13,,,,4849.48,0
3399080,20:08:50,20:08:50,931,14,,,,5037.55,0
3399080,20:09:29,20:09:29,932,15,,,,5401.91,0
3399080,20:10:00,20:10:00,9623,16,,,,5674.95,
3399080,20:10:27,20:10:27,9624,17,,,,5876.35,0
3399080,20:11:18,20:11:18,935,18,,,,6225.03,0
3399080,20:11:45,20:11:45,936,19,,,,6458.71,0
3399080,20:12:27,20:12:27,1885,20,,,,6761.54,0
3399080,20:12:58,20:12:58,1886,21,,,,6993.75,0
3399080,20:13:32,20:13:32,10552,22,,,,7225.54,0
3399080,20:14:10,20:14:10,10554,23,,,,7451,0
3399080,20:15:00,20:15:00,10556,24,,,,7763.39,0
3399080,20:18:00,20:18:00,6930,25,,,,9201.72,
3399080,20:18:27,20:18:27,6931,26,,,,9395.51,0
3399080,20:19:12,20:19:12,6932,27,,,,9668.55,0
3399080,20:19:58,20:19:58,10545,28,,,,9997.96,0
3399080,20:21:05,20:21:05,8652,29,,,,10403.66,0
3399080,20:22:01,20:22:01,1955,30,,,,10732.77,0
3399080,20:22:53,20:22:53,1956,31,,,,11099.27,0
3399080,20:23:31,20:23:31,1957,32,,,,11345.81,0
3399080,20:24:29,20:24:29,1958,33,,,,11657.31,0
3399080,20:24:56,20:24:56,1959,34,,,,11779.64,0
3399080,20:25:22,20:25:22,1960,35,,,,11918.62,0
3399080,20:25:53,20:25:53,1961,36,,,,12123.55,0
3399080,20:27:00,20:27:00,1865,37,,,,12424.05,
3399080,20:27:38,20:27:38,1866,38,,,,12527.49,0
3399080,20:28:30,20:28:30,1867,39,,,,12704.15,0
3399080,20:29:23,20:29:23,1868,40,,,,12899.46,0
3399080,20:30:07,20:30:07,1869,41,,,,13072.93,0
3399080,20:30:44,20:30:44,1870,42,,,,13221.79,0
3399080,20:31:28,20:31:28,484,43,,,,13447.53,0
3399080,20:32:24,20:32:24,9499,44,,,,13851.93,0
3399080,20:35:00,20:35:00,69,45,,1,,14572.84,
3883090,09:37:00,09:37:00,10014,1,,,1,0,
3883090,09:39:37,09:39:37,200,2,,,,799.11,0
3883090,09:41:00,09:41:00,201,3,,,,1434.36,
3883090,09:41:35,09:41:35,347,4,,,,1631.3,0
3883090,09:43:02,09:43:02,923,5,,,,2254.4,0
3883090,09:43:51,09:43:51,924,6,,,,2556.75,0
3883090,09:45:00,09:45:00,10731,7,,,,3111.09,
3883090,09:46:13,09:46:13,925,8,,,,3455.36,0
3883090,09:47:18,09:47:18,926,9,,,,3715.98,0
3883090,09:47:58,09:47:58,927,10,,,,3900.25,0
3883090,09:49:11,09:49:11,928,11,,,,4210.52,0
3883090,09:50:16,09:50:16,929,12,,,,4460.11,0
3883090,09:52:31,09:52:31,930,13,,,,4849.48,0
3883090,09:53:26,09:53:26,931,14,,,,5037.55,0
3883090,09:54:52,09:54:52,932,15,,,,5401.91,0
3883090,09:56:00,09:56:00,9623,16,,,,5674.95,
3883090,09:56:20,09:56:20,9624,17,,,,5876.35,0
3883090,09:56:58,09:56:58,935,18,,,,6225.03,0
3883090,09:57:19,09:57:19,936,19,,,,6458.71,0
3883090,09:57:50,09:57:50,1885,20,,,,6761.54,0
3883090,09:58:13,09:58:13,1886,21,,,,6993.75,0
3883090,09:58:39,09:58:39,10552,22,,,,7225.54,0
3883090,09:59:08,09:59:08,10554,23,,,,7451,0
3883090,09:59:45,09:59:45,10556,24,,,,7763.39,0
3883090,10:02:00,10:02:00,6930,25,,,,9201.72,
3883090,10:02:21,10:02:21,6931,26,,,,9395.51,0
3883090,10:02:56,10:02:56,6932,27,,,,9668.55,0
3883090,10:03:32,10:03:32,10545,28,,,,9997.96,0
3883090,10:04:24,10:04:24,8652,29,,,,10403.66,0
3883090,10:05:08,10:05:08,1955,30,,,,10732.77,0
3883090,10:05:48,10:05:48,1956,31,,,,11099.27,0
3883090,10:06:17,10:06:17,1957,32,,,,11345.81,0
3883090,10:07:03,10:07:03,1958,33,,,,11657.31,0
3883090,10:07:24,10:07:24,1959,34,,,,11779.64,0
3883090,10:07:43,10:07:43,1960,35,,,,11918.62,0
3883090,10:08:08,10:08:08,1961,36,,,,12123.55,0
3883090,10:09:00,10:09:00,1865,37,,,,12424.05,
3883090,10:09:38,10:09:38,1866,38,,,,12527.49,0
3883090,10:10:30,10:10:30,1867,39,,,,12704.15,0
3883090,10:11:23,10:11:23,1868,40,,,,12899.46,0
3883090,10:12:07,10:12:07,1869,41,,,,13072.93,0
3883090,10:12:44,10:12:44,1870,42,,,,13221.79,0
3883090,10:13:28,10:13:28,484,43,,,,13447.53,0
3883090,10:14:24,10:14:24,9499,44,,,,13851.93,0
3883090,10:17:00,10:17:00,69,45,,1,,14572.84,
4032020,23:08:00,23:08:00,10014,1,,,1,0,
4032020,23:10:37,23:10:37,200,2,,,,799.11,0
4032020,23:12:00,23:12:00,201,3,,,,1434.36,
4032020,23:12:35,23:12:35,347,4,,,,1631.3,0
4032020,23:14:02,23:14:02,923,5,,,,2254.4,0
4032020,23:14:51,23:14:51,924,6,,,,2556.75,0
4032020,23:16:00,23:16:00,10731,7,,,,3111.09,
4032020,23:17:00,23:17:00,925,8,,,,3455.36,0
4032020,23:17:53,23:17:53,926,9,,,,3715.98,0
4032020,23:18:25,23:18:25,927,10,,,,3900.25,0
4032020,23:19:25,23:19:25,928,11,,,,4210.52,0
4032020,23:20:18,23:20:18,929,12,,,,4460.11,0
4032020,23:22:09,23:22:09,930,13,,,,4849.48,0
4032020,23:22:54,23:22:54,931,14,,,,5037.55,0
4032020,23:24:04,23:24:04,932,15,,,,5401.91,0
4032020,23:25:00,23:25:00,9623,16,,,,5674.95,
4032020,23:25:17,23:25:17,9624,17,,,,5876.35,0
4032020,23:25:48,23:25:48,935,18,,,,6225.03,0
4032020,23:26:05,23:26:05,936,19,,,,6458.71,0
4032020,23:26:32,23:26:32,1885,20,,,,6761.54,0
4032020,23:26:51,23:26:51,1886,21,,,,6993.75,0
4032020,23:27:12,23:27:12,10552,22,,,,7225.54,0
4032020,23:27:36,23:27:36,10554,23,,,,7451,0
4032020,23:28:07,23:28:07,10556,24,,,,7763.39,0
4032020,23:30:00,23:30:00,6930,25,,,,9201.72,
4032020,23:30:15,23:30:15,6931,26,,,,9395.51,0
4032020,23:30:40,23:30:40,6932,27,,,,9668.55,0
4032020,23:31:06,23:31:06,10545,28,,,,9997.96,0
4032020,23:31:43,23:31:43,8652,29,,,,10403.66,0
4032020,23:32:14,23:32:14,1955,30,,,,10732.77,0
4032020,23:32:43,23:32:43,1956,31,,,,11099.27,0
4032020,23:33:04,23:33:04,1957,32,,,,11345.81,0
4032020,23:33:36,23:33:36,1958,33,,,,11657.31,0
4032020,23:33:51,23:33:51,1959,34,,,,11779.64,0
4032020,23:34:05,23:34:05,1960,35,,,,11918.62,0
4032020,23:34:22,23:34:22,1961,36,,,,12123.55,0
4032020,23:35:00,23:35:00,1865,37,,,,12424.05,
4032020,23:35:24,23:35:24,1866,38,,,,12527.49,0
4032020,23:35:56,23:35:56,1867,39,,,,12704.15,0
4032020,23:36:29,23:36:29,1868,40,,,,12899.46,0
4032020,23:36:57,23:36:57,1869,41,,,,13072.93,0
4032020,23:37:20,23:37:20,1870,42,,,,13221.79,0
4032020,23:37:47,23:37:47,484,43,,,,13447.53,0
4032020,23:38:22,23:38:22,9499,44,,,,13851.93,0
4032020,23:40:00,23:40:00,69,45,,1,,14572.84,
4032030,23:08:00,23:08:00,10014,1,,,1,0,
4032030,23:10:37,23:10:37,200,2,,,,799.11,0
4032030,23:12:00,23:12:00,201,3,,,,1434.36,
4032030,23:12:35,23:12:35,347,4,,,,1631.3,0
4032030,23:14:02,23:14:02,923,5,,,,2254.4,0
4032030,23:14:51,23:14:51,924,6,,,,2556.75,0
4032030,23:16:00,23:16:00,10731,7,,,,3111.09,
4032030,23:17:00,23:17:00,925,8,,,,3455.36,0
4032030,23:17:53,23:17:53,926,9,,,,3715.98,0
4032030,23:18:25,23:18:25,927,10,,,,3900.25,0
4032030,23:19:25,23:19:25,928,11,,,,4210.52,0
4032030,23:20:18,23:20:18,929,12,,,,4460.11,0
4032030,23:22:09,23:22:09,930,13,,,,4849.48,0
4032030,23:22:54,23:22:54,931,14,,,,5037.55,0
4032030,23:24:04,23:24:04,932,15,,,,5401.91,0
4032030,23:25:00,23:25:00,9623,16,,,,5674.95,
4032030,23:25:17,23:25:17,9624,17,,,,5876.35,0
4032030,23:25:48,23:25:48,935,18,,,,6225.03,0
4032030,23:26:05,23:26:05,936,19,,,,6458.71,0
4032030,23:26:32,23:26:32,1885,20,,,,6761.54,0
4032030,23:26:51,23:26:51,1886,21,,,,6993.75,0
4032030,23:27:12,23:27:12,10552,22,,,,7225.54,0
4032030,23:27:36,23:27:36,10554,23,,,,7451,0
4032030,23:28:07,23:28:07,10556,24,,,,7763.39,0
4032030,23:30:00,23:30:00,6930,25,,,,9201.72,
4032030,23:30:15,23:30:15,6931,26,,,,9395.51,0
4032030,23:30:40,23:30:40,6932,27,,,,9668.55,0
4032030,23:31:06,23:31:06,10545,28,,,,9997.96,0
4032030,23:31:43,23:31:43,8652,29,,,,10403.66,0
4032030,23:32:14,23:32:14,1955,30,,,,10732.77,0
4032030,23:32:43,23:32:43,1956,31,,,,11099.27,0
4032030,23:33:04,23:33:04,1957,32,,,,11345.81,0
4032030,23:33:36,23:33:36,1958,33,,,,11657.31,0
4032030,23:33:51,23:33:51,1959,34,,,,11779.64,0
4032030,23:34:05,23:34:05,1960,35,,,,11918.62,0
4032030,23:34:22,23:34:22,1961,36,,,,12123.55,0
4032030,23:35:00,23:35:00,1865,37,,,,12424.05,
4032030,23:35:24,23:35:24,1866,38,,,,12527.49,0
4032030,23:35:56,23:35:56,1867,39,,,,12704.15,0
4032030,23:36:29,23:36:29,1868,40,,,,12899.46,0
4032030,23:36:57,23:36:57,1869,41,,,,13072.93,0
4032030,23:37:20,23:37:20,1870,42,,,,13221.79,0
4032030,23:37:47,23:37:47,484,43,,,,13447.53,0
4032030,23:38:22,23:38:22,9499,44,,,,13851.93,0
4032030,23:40:00,23:40:00,69,45,,1,,14572.84,
4032040,23:08:00,23:08:00,10014,1,,,1,0,
4032040,23:10:37,23:10:37,200,2,,,,799.11,0
4032040,23:12:00,23:12:00,201,3,,,,1434.36,
4032040,23:12:35,23:12:35,347,4,,,,1631.3,0
4032040,23:14:02,23:14:02,923,5,,,,2254.4,0
4032040,23:14:51,23:14:51,924,6,,,,2556.75,0
4032040,23:16:00,23:16:00,10731,7,,,,3111.09,
4032040,23:17:00,23:17:00,925,8,,,,3455.36,0
4032040,23:17:53,23:17:53,926,9,,,,3715.98,0
4032040,23:18:25,23:18:25,927,10,,,,3900.25,0
4032040,23:19:25,23:19:25,928,11,,,,4210.52,0
4032040,23:20:18,23:20:18,929,12,,,,4460.11,0
4032040,23:22:09,23:22:09,930,13,,,,4849.48,0
4032040,23:22:54,23:22:54,931,14,,,,5037.55,0
4032040,23:24:04,23:24:04,932,15,,,,5401.91,0
4032040,23:25:00,23:25:00,9623,16,,,,5674.95,
4032040,23:25:17,23:25:17,9624,17,,,,5876.35,0
4032040,23:25:48,23:25:48,935,18,,,,6225.03,0
4032040,23:26:05,23:26:05,936,19,,,,6458.71,0
4032040,23:26:32,23:26:32,1885,20,,,,6761.54,0
4032040,23:26:51,23:26:51,1886,21,,,,6993.75,0
4032040,23:27:12,23:27:12,10552,22,,,,7225.54,0
4032040,23:27:36,23:27:36,10554,23,,,,7451,0
4032040,23:28:07,23:28:07,10556,24,,,,7763.39,0
4032040,23:30:00,23:30:00,6930,25,,,,9201.72,
4032040,23:30:15,23:30:15,6931,26,,,,9395.51,0
4032040,23:30:40,23:30:40,6932,27,,,,9668.55,0
4032040,23:31:06,23:31:06,10545,28,,,,9997.96,0
4032040,23:31:43,23:31:43,8652,29,,,,10403.66,0
4032040,23:32:14,23:32:14,1955,30,,,,10732.77,0
4032040,23:32:43,23:32:43,1956,31,,,,11099.27,0
4032040,23:33:04,23:33:04,1957,32,,,,11345.81,0
4032040,23:33:36,23:33:36,1958,33,,,,11657.31,0
4032040,23:33:51,23:33:51,1959,34,,,,11779.64,0
4032040,23:34:05,23:34:05,1960,35,,,,11918.62,0
4032040,23:34:22,23:34:22,1961,36,,,,12123.55,0
4032040,23:35:00,23:35:00,1865,37,,,,12424.05,
4032040,23:35:24,23:35:24,1866,38,,,,12527.49,0
4032040,23:35:56,23:35:56,1867,39,,,,12704.15,0
4032040,23:36:29,23:36:29,1868,40,,,,12899.46,0
4032040,23:36:57,23:36:57,1869,41,,,,13072.93,0
4032040,23:37:20,23:37:20,1870,42,,,,13221.79,0
4032040,23:37:47,23:37:47,484,43,,,,13447.53,0
4032040,23:38:22,23:38:22,9499,44,,,,13851.93,0
4032040,23:40:00,23:40:00,69,45,,1,,14572.84,
4032050,23:08:00,23:08:00,10014,1,,,1,0,
4032050,23:10:37,23:10:37,200,2,,,,799.11,0
4032050,23:12:00,23:12:00,201,3,,,,1434.36,
4032050,23:12:35,23:12:35,347,4,,,,1631.3,0
4032050,23:14:02,23:14:02,923,5,,,,2254.4,0
4032050,23:14:51,23:14:51,924,6,,,,2556.75,0
4032050,23:16:00,23:16:00,10731,7,,,,3111.09,
4032050,23:17:00,23:17:00,925,8,,,,3455.36,0
4032050,23:17:53,23:17:53,926,9,,,,3715.98,0
4032050,23:18:25,23:18:25,927,10,,,,3900.25,0
4032050,23:19:25,23:19:25,928,11,,,,4210.52,0
4032050,23:20:18,23:20:18,929,12,,,,4460.11,0
4032050,23:22:09,23:22:09,930,13,,,,4849.48,0
4032050,23:22:54,23:22:54,931,14,,,,5037.55,0
4032050,23:24:04,23:24:04,932,15,,,,5401.91,0
4032050,23:25:00,23:25:00,9623,16,,,,5674.95,
4032050,23:25:17,23:25:17,9624,17,,,,5876.35,0
4032050,23:25:48,23:25:48,935,18,,,,6225.03,0
4032050,23:26:05,23:26:05,936,19,,,,6458.71,0
4032050,23:26:32,23:26:32,1885,20,,,,6761.54,0
4032050,23:26:51,23:26:51,1886,21,,,,6993.75,0
4032050,23:27:12,23:27:12,10552,22,,,,7225.54,0
4032050,23:27:36,23:27:36,10554,23,,,,7451,0
4032050,23:28:07,23:28:07,10556,24,,,,7763.39,0
4032050,23:30:00,23:30:00,6930,25,,,,9201.72,
4032050,23:30:15,23:30:15,6931,26,,,,9395.51,0
4032050,23:30:40,23:30:40,6932,27,,,,9668.55,0
4032050,23:31:06,23:31:06,10545,28,,,,9997.96,0
4032050,23:31:43,23:31:43,8652,29,,,,10403.66,0
4032050,23:32:14,23:32:14,1955,30,,,,10732.77,0
4032050,23:32:43,23:32:43,1956,31,,,,11099.27,0
4032050,23:33:04,23:33:04,1957,32,,,,11345.81,0
4032050,23:33:36,23:33:36,1958,33,,,,11657.31,0
4032050,23:33:51,23:33:51,1959,34,,,,11779.64,0
4032050,23:34:05,23:34:05,1960,35,,,,11918.62,0
4032050,23:34:22,23:34:22,1961,36,,,,12123.55,0
4032050,23:35:00,23:35:00,1865,37,,,,12424.05,
4032050,23:35:24,23:35:24,1866,38,,,,12527.49,0
4032050,23:35:56,23:35:56,1867,39,,,,12704.15,0
4032050,23:36:29,23:36:29,1868,40,,,,12899.46,0
4032050,23:36:57,23:36:57,1869,41,,,,13072.93,0
4032050,23:37:20,23:37:20,1870,42,,,,13221.79,0
4032050,23:37:47,23:37:47,484,43,,,,13447.53,0
4032050,23:38:22,23:38:22,9499,44,,,,13851.93,0
4032050,23:40:00,23:40:00,69,45,,1,,14572.84,
4032060,23:08:00,23:08:00,10014,1,,,1,0,
4032060,23:10:37,23:10:37,200,2,,,,799.11,0
4032060,23:12:00,23:12:00,201,3,,,,1434.36,
4032060,23:12:35,23:12:35,347,4,,,,1631.3,0
4032060,23:14:02,23:14:02,923,5,,,,2254.4,0
4032060,23:14:51,23:14:51,924,6,,,,2556.75,0
4032060,23:16:00,23:16:00,10731,7,,,,3111.09,
4032060,23:17:00,23:17:00,925,8,,,,3455.36,0
4032060,23:17:53,23:17:53,926,9,,,,3715.98,0
4032060,23:18:25,23:18:25,927,10,,,,3900.25,0
4032060,23:19:25,23:19:25,928,11,,,,4210.52,0
4032060,23:20:18,23:20:18,929,12,,,,4460.11,0
4032060,23:22:09,23:22:09,930,13,,,,4849.48,0
4032060,23:22:54,23:22:54,931,14,,,,5037.55,0
4032060,23:24:04,23:24:04,932,15,,,,5401.91,0
4032060,23:25:00,23:25:00,9623,16,,,,5674.95,
4032060,23:25:17,23:25:17,9624,17,,,,5876.35,0
4032060,23:25:48,23:25:48,935,18,,,,6225.03,0
4032060,23:26:05,23:26:05,936,19,,,,6458.71,0
4032060,23:26:32,23:26:32,1885,20,,,,6761.54,0
4032060,23:26:51,23:26:51,1886,21,,,,6993.75,0
4032060,23:27:12,23:27:12,10552,22,,,,7225.54,0
4032060,23:27:36,23:27:36,10554,23,,,,7451,0
4032060,23:28:07,23:28:07,10556,24,,,,7763.39,0
4032060,23:30:00,23:30:00,6930,25,,,,9201.72,
4032060,23:30:15,23:30:15,6931,26,,,,9395.51,0
4032060,23:30:40,23:30:40,6932,27,,,,9668.55,0
4032060,23:31:06,23:31:06,10545,28,,,,9997.96,0
4032060,23:31:43,23:31:43,8652,29,,,,10403.66,0
4032060,23:32:14,23:32:14,1955,30,,,,10732.77,0
4032060,23:32:43,23:32:43,1956,31,,,,11099.27,0
4032060,23:33:04,23:33:04,1957,32,,,,11345.81,0
4032060,23:33:36,23:33:36,1958,33,,,,11657.31,0
4032060,23:33:51,23:33:51,1959,34,,,,11779.64,0
4032060,23:34:05,23:34:05,1960,35,,,,11918.62,0
4032060,23:34:22,23:34:22,1961,36,,,,12123.55,0
4032060,23:35:00,23:35:00,1865,37,,,,12424.05,
4032060,23:35:24,23:35:24,1866,38,,,,12527.49,0
4032060,23:35:56,23:35:56,1867,39,,,,12704.15,0
4032060,23:36:29,23:36:29,1868,40,,,,12899.46,0
4032060,23:36:57,23:36:57,1869,41,,,,13072.93,0
4032060,23:37:20,23:37:20,1870,42,,,,13221.79,0
4032060,23:37:47,23:37:47,484,43,,,,13447.53,0
4032060,23:38:22,23:38:22,9499,44,,,,13851.93,0
4032060,23:40:00,23:40:00,69,45,,1,,14572.84,
4045070,17:55:00,17:55:00,10014,1,,,1,0,
4045070,17:57:37,17:57:37,200,2,,,,799.11,0
4045070,17:59:00,17:59:00,201,3,,,,1434.36,
4045070,17:59:44,17:59:44,347,4,,,,1631.3,0
4045070,18:01:33,18:01:33,923,5,,,,2254.4,0
4045070,18:02:33,18:02:33,924,6,,,,2556.75,0
4045070,18:04:00,18:04:00,10731,7,,,,3111.09,
4045070,18:04:33,18:04:33,925,8,,,,3455.36,0
4045070,18:05:02,18:05:02,926,9,,,,3715.98,0
4045070,18:05:20,18:05:20,927,10,,,,3900.25,0
4045070,18:05:54,18:05:54,928,11,,,,4210.52,0
4045070,18:06:23,18:06:23,929,12,,,,4460.11,0
4045070,18:07:25,18:07:25,930,13,,,,4849.48,0
4045070,18:07:50,18:07:50,931,14,,,,5037.55,0
4045070,18:08:29,18:08:29,932,15,,,,5401.91,0
4045070,18:09:00,18:09:00,9623,16,,,,5674.95,
4045070,18:09:30,18:09:30,9624,17,,,,5876.35,0
4045070,18:10:27,18:10:27,935,18,,,,6225.03,0
4045070,18:10:58,18:10:58,936,19,,,,6458.71,0
4045070,18:11:45,18:11:45,1885,20,,,,6761.54,0
4045070,18:12:20,18:12:20,1886,21,,,,6993.75,0
4045070,18:12:59,18:12:59,10552,22,,,,7225.54,0
4045070,18:13:42,18:13:42,10554,23,,,,7451,0
4045070,18:14:37,18:14:37,10556,24,,,,7763.39,0
4045070,18:18:00,18:18:00,6930,25,,,,9201.72,
4045070,18:18:30,18:18:30,6931,26,,,,9395.51,0
4045070,18:19:21,18:19:21,6932,27,,,,9668.55,0
4045070,18:20:12,18:20:12,10545,28,,,,9997.96,0
4045070,18:21:26,18:21:26,8652,29,,,,10403.66,0
4045070,18:22:28,18:22:28,1955,30,,,,10732.77,0
4045070,18:23:26,18:23:26,1956,31,,,,11099.27,0
4045070,18:24:08,18:24:08,1957,32,,,,11345.81,0
4045070,18:25:13,18:25:13,1958,33,,,,11657.31,0
4045070,18:25:43,18:25:43,1959,34,,,,11779.64,0
4045070,18:26:11,18:26:11,1960,35,,,,11918.62,0
4045070,18:26:45,18:26:45,1961,36,,,,12123.55,0
4045070,18:28:00,18:28:00,1865,37,,,,12424.05,
4045070,18:28:38,18:28:38,1866,38,,,,12527.49,0
4045070,18:29:30,18:29:30,1867,39,,,,12704.15,0
4045070,18:30:23,18:30:23,1868,40,,,,12899.46,0
4045070,18:31:07,18:31:07,1869,41,,,,13072.93,0
4045070,18:31:44,18:31:44,1870,42,,,,13221.79,0
4045070,18:32:28,18:32:28,484,43,,,,13447.53,0
4045070,18:33:24,18:33:24,9499,44,,,,13851.93,0
4045070,18:36:00,18:36:00,69,45,,1,,14572.84,
4162090,08:38:00,08:38:00,10014,1,,,1,0,
4162090,08:40:37,08:40:37,200,2,,,,799.11,0
4162090,08:42:00,08:42:00,201,3,,,,1434.36,
4162090,08:42:35,08:42:35,347,4,,,,1631.3,0
4162090,08:44:02,08:44:02,923,5,,,,2254.4,0
4162090,08:44:51,08:44:51,924,6,,,,2556.75,0
4162090,08:46:00,08:46:00,10731,7,,,,3111.09,
4162090,08:47:13,08:47:13,925,8,,,,3455.36,0
4162090,08:48:18,08:48:18,926,9,,,,3715.98,0
4162090,08:48:58,08:48:58,927,10,,,,3900.25,0
4162090,08:50:11,08:50:11,928,11,,,,4210.52,0
4162090,08:51:16,08:51:16,929,12,,,,4460.11,0
4162090,08:53:31,08:53:31,930,13,,,,4849.48,0
4162090,08:54:26,08:54:26,931,14,,,,5037.55,0
4162090,08:55:52,08:55:52,932,15,,,,5401.91,0
4162090,08:57:00,08:57:00,9623,16,,,,5674.95,
4162090,08:57:20,08:57:20,9624,17,,,,5876.35,0
4162090,08:57:58,08:57:58,935,18,,,,6225.03,0
4162090,08:58:19,08:58:19,936,19,,,,6458.71,0
4162090,08:58:50,08:58:50,1885,20,,,,6761.54,0
4162090,08:59:13,08:59:13,1886,21,,,,6993.75,0
4162090,08:59:39,08:59:39,10552,22,,,,7225.54,0
4162090,09:00:08,09:00:08,10554,23,,,,7451,0
4162090,09:00:45,09:00:45,10556,24,,,,7763.39,0
4162090,09:03:00,09:03:00,6930,25,,,,9201.72,
4162090,09:03:21,09:03:21,6931,26,,,,9395.51,0
4162090,09:03:56,09:03:56,6932,27,,,,9668.55,0
4162090,09:04:32,09:04:32,10545,28,,,,9997.96,0
4162090,09:05:24,09:05:24,8652,29,,,,10403.66,0
4162090,09:06:08,09:06:08,1955,30,,,,10732.77,0
4162090,09:06:48,09:06:48,1956,31,,,,11099.27,0
4162090,09:07:17,09:07:17,1957,32,,,,11345.81,0
4162090,09:08:03,09:08:03,1958,33,,,,11657.31,0
4162090,09:08:24,09:08:24,1959,34,,,,11779.64,0
4162090,09:08:43,09:08:43,1960,35,,,,11918.62,0
4162090,09:09:08,09:09:08,1961,36,,,,12123.55,0
4162090,09:10:00,09:10:00,1865,37,,,,12424.05,
4162090,09:10:38,09:10:38,1866,38,,,,12527.49,0
4162090,09:11:30,09:11:30,1867,39,,,,12704.15,0
4162090,09:12:23,09:12:23,1868,40,,,,12899.46,0
4162090,09:13:07,09:13:07,1869,41,,,,13072.93,0
4162090,09:13:44,09:13:44,1870,42,,,,13221.79,0
4162090,09:14:28,09:14:28,484,43,,,,13447.53,0
4162090,09:15:24,09:15:24,9499,44,,,,13851.93,0
4162090,09:18:00,09:18:00,69,45,,1,,14572.84,
4413070,15:55:00,15:55:00,10014,1,,,1,0,
4413070,15:57:37,15:57:37,200,2,,,,799.11,0
4413070,15:59:00,15:59:00,201,3,,,,1434.36,
4413070,15:59:44,15:59:44,347,4,,,,1631.3,0
4413070,16:01:33,16:01:33,923,5,,,,2254.4,0
4413070,16:02:33,16:02:33,924,6,,,,2556.75,0
4413070,16:04:00,16:04:00,10731,7,,,,3111.09,
4413070,16:04:33,16:04:33,925,8,,,,3455.36,0
4413070,16:05:02,16:05:02,926,9,,,,3715.98,0
4413070,16:05:20,16:05:20,927,10,,,,3900.25,0
4413070,16:05:54,16:05:54,928,11,,,,4210.52,0
4413070,16:06:23,16:06:23,929,12,,,,4460.11,0
4413070,16:07:25,16:07:25,930,13,,,,4849.48,0
4413070,16:07:50,16:07:50,931,14,,,,5037.55,0
4413070,16:08:29,16:08:29,932,15,,,,5401.91,0
4413070,16:09:00,16:09:00,9623,16,,,,5674.95,
4413070,16:09:30,16:09:30,9624,17,,,,5876.35,0
4413070,16:10:27,16:10:27,935,18,,,,6225.03,0
4413070,16:10:58,16:10:58,936,19,,,,6458.71,0
4413070,16:11:45,16:11:45,1885,20,,,,6761.54,0
4413070,16:12:20,16:12:20,1886,21,,,,6993.75,0
4413070,16:12:59,16:12:59,10552,22,,,,7225.54,0
4413070,16:13:42,16:13:42,10554,23,,,,7451,0
4413070,16:14:37,16:14:37,10556,24,,,,7763.39,0
4413070,16:18:00,16:18:00,6930,25,,,,9201.72,
4413070,16:18:30,16:18:30,6931,26,,,,9395.51,0
4413070,16:19:21,16:19:21,6932,27,,,,9668.55,0
4413070,16:20:12,16:20:12,10545,28,,,,9997.96,0
4413070,16:21:26,16:21:26,8652,29,,,,10403.66,0
4413070,16:22:28,16:22:28,1955,30,,,,10732.77,0
4413070,16:23:26,16:23:26,1956,31,,,,11099.27,0
4413070,16:24:08,16:24:08,1957,32,,,,11345.81,0
4413070,16:25:13,16:25:13,1958,33,,,,11657.31,0
4413070,16:25:43,16:25:43,1959,34,,,,11779.64,0
4413070,16:26:11,16:26:11,1960,35,,,,11918.62,0
4413070,16:26:45,16:26:45,1961,36,,,,12123.55,0
4413070,16:28:00,16:28:00,1865,37,,,,12424.05,
4413070,16:28:38,16:28:38,1866,38,,,,12527.49,0
4413070,16:29:30,16:29:30,1867,39,,,,12704.15,0
4413070,16:30:23,16:30:23,1868,40,,,,12899.46,0
4413070,16:31:07,16:31:07,1869,41,,,,13072.93,0
4413070,16:31:44,16:31:44,1870,42,,,,13221.79,0
4413070,16:32:28,16:32:28,484,43,,,,13447.53,0
4413070,16:33:24,16:33:24,9499,44,,,,13851.93,0
4413070,16:36:00,16:36:00,69,45,,1,,14572.84,
445010,14:56:00,14:56:00,10014,1,,,1,0,
445010,14:58:37,14:58:37,200,2,,,,799.11,0
445010,15:00:00,15:00:00,201,3,,,,1434.36,
445010,15:00:44,15:00:44,347,4,,,,1631.3,0
445010,15:02:33,15:02:33,923,5,,,,2254.4,0
445010,15:03:33,15:03:33,924,6,,,,2556.75,0
445010,15:05:00,15:05:00,10731,7,,,,3111.09,
445010,15:05:33,15:05:33,925,8,,,,3455.36,0
445010,15:06:02,15:06:02,926,9,,,,3715.98,0
445010,15:06:20,15:06:20,927,10,,,,3900.25,0
445010,15:06:54,15:06:54,928,11,,,,4210.52,0
445010,15:07:23,15:07:23,929,12,,,,4460.11,0
445010,15:08:25,15:08:25,930,13,,,,4849.48,0
445010,15:08:50,15:08:50,931,14,,,,5037.55,0
445010,15:09:29,15:09:29,932,15,,,,5401.91,0
445010,15:10:00,15:10:00,9623,16,,,,5674.95,
445010,15:10:30,15:10:30,9624,17,,,,5876.35,0
445010,15:11:27,15:11:27,935,18,,,,6225.03,0
445010,15:11:58,15:11:58,936,19,,,,6458.71,0
445010,15:12:45,15:12:45,1885,20,,,,6761.54,0
445010,15:13:20,15:13:20,1886,21,,,,6993.75,0
445010,15:13:59,15:13:59,10552,22,,,,7225.54,0
445010,15:14:42,15:14:42,10554,23,,,,7451,0
445010,15:15:37,15:15:37,10556,24,,,,7763.39,0
445010,15:19:00,15:19:00,6930,25,,,,9201.72,
445010,15:19:30,15:19:30,6931,26,,,,9395.51,0
445010,15:20:21,15:20:21,6932,27,,,,9668.55,0
445010,15:21:12,15:21:12,10545,28,,,,9997.96,0
445010,15:22:26,15:22:26,8652,29,,,,10403.66,0
445010,15:23:28,15:23:28,1955,30,,,,10732.77,0
445010,15:24:26,15:24:26,1956,31,,,,11099.27,0
445010,15:25:08,15:25:08,1957,32,,,,11345.81,0
445010,15:26:13,15:26:13,1958,33,,,,11657.31,0
445010,15:26:43,15:26:43,1959,34,,,,11779.64,0
445010,15:27:11,15:27:11,1960,35,,,,11918.62,0
445010,15:27:45,15:27:45,1961,36,,,,12123.55,0
445010,15:29:00,15:29:00,1865,37,,,,12424.05,
445010,15:29:38,15:29:38,1866,38,,,,12527.49,0
445010,15:30:30,15:30:30,1867,39,,,,12704.15,0
445010,15:31:23,15:31:23,1868,40,,,,12899.46,0
445010,15:32:07,15:32:07,1869,41,,,,13072.93,0
445010,15:32:44,15:32:44,1870,42,,,,13221.79,0
445010,15:33:28,15:33:28,484,43,,,,13447.53,0
445010,15:34:24,15:34:24,9499,44,,,,13851.93,0
445010,15:37:00,15:37:00,69,45,,1,,14572.84,
445080,14:56:00,14:56:00,10014,1,,,1,0,
445080,14:58:37,14:58:37,200,2,,,,799.11,0
445080,15:00:00,15:00:00,201,3,,,,1434.36,
445080,15:00:44,15:00:44,347,4,,,,1631.3,0
445080,15:02:33,15:02:33,923,5,,,,2254.4,0
445080,15:03:33,15:03:33,924,6,,,,2556.75,0
445080,15:05:00,15:05:00,10731,7,,,,3111.09,
445080,15:05:33,15:05:33,925,8,,,,3455.36,0
445080,15:06:02,15:06:02,926,9,,,,3715.98,0
445080,15:06:20,15:06:20,927,10,,,,3900.25,0
445080,15:06:54,15:06:54,928,11,,,,4210.52,0
445080,15:07:23,15:07:23,929,12,,,,4460.11,0
445080,15:08:25,15:08:25,930,13,,,,4849.48,0
445080,15:08:50,15:08:50,931,14,,,,5037.55,0
445080,15:09:29,15:09:29,932,15,,,,5401.91,0
445080,15:10:00,15:10:00,9623,16,,,,5674.95,
445080,15:10:30,15:10:30,9624,17,,,,5876.35,0
445080,15:11:27,15:11:27,935,18,,,,6225.03,0
445080,15:11:58,15:11:58,936,19,,,,6458.71,0
445080,15:12:45,15:12:45,1885,20,,,,6761.54,0
445080,15:13:20,15:13:20,1886,21,,,,6993.75,0
445080,15:13:59,15:13:59,10552,22,,,,7225.54,0
445080,15:14:42,15:14:42,10554,23,,,,7451,0
445080,15:15:37,15:15:37,10556,24,,,,7763.39,0
445080,15:19:00,15:19:00,6930,25,,,,9201.72,
445080,15:19:30,15:19:30,6931,26,,,,9395.51,0
445080,15:20:21,15:20:21,6932,27,,,,9668.55,0
445080,15:21:12,15:21:12,10545,28,,,,9997.96,0
445080,15:22:26,15:22:26,8652,29,,,,10403.66,0
445080,15:23:28,15:23:28,1955,30,,,,10732.77,0
445080,15:24:26,15:24:26,1956,31,,,,11099.27,0
445080,15:25:08,15:25:08,1957,32,,,,11345.81,0
445080,15:26:13,15:26:13,1958,33,,,,11657.31,0
445080,15:26:43,15:26:43,1959,34,,,,11779.64,0
445080,15:27:11,15:27:11,1960,35,,,,11918.62,0
445080,15:27:45,15:27:45,1961,36,,,,12123.55,0
445080,15:29:00,15:29:00,1865,37,,,,12424.05,
445080,15:29:38,15:29:38,1866,38,,,,12527.49,0
445080,15:30:30,15:30:30,1867,39,,,,12704.15,0
445080,15:31:23,15:31:23,1868,40,,,,12899.46,0
445080,15:32:07,15:32:07,1869,41,,,,13072.93,0
445080,15:32:44,15:32:44,1870,42,,,,13221.79,0
445080,15:33:28,15:33:28,484,43,,,,13447.53,0
445080,15:34:24,15:34:24,9499,44,,,,13851.93,0
445080,15:37:00,15:37:00,69,45,,1,,14572.84,
4530090,22:08:00,22:08:00,10014,1,,,1,0,
4530090,22:10:37,22:10:37,200,2,,,,799.11,0
4530090,22:12:00,22:12:00,201,3,,,,1434.36,
4530090,22:12:35,22:12:35,347,4,,,,1631.3,0
4530090,22:14:02,22:14:02,923,5,,,,2254.4,0
4530090,22:14:51,22:14:51,924,6,,,,2556.75,0
4530090,22:16:00,22:16:00,10731,7,,,,3111.09,
4530090,22:17:00,22:17:00,925,8,,,,3455.36,0
4530090,22:17:53,22:17:53,926,9,,,,3715.98,0
4530090,22:18:25,22:18:25,927,10,,,,3900.25,0
4530090,22:19:25,22:19:25,928,11,,,,4210.52,0
4530090,22:20:18,22:20:18,929,12,,,,4460.11,0
4530090,22:22:09,22:22:09,930,13,,,,4849.48,0
4530090,22:22:54,22:22:54,931,14,,,,5037.55,0
4530090,22:24:04,22:24:04,932,15,,,,5401.91,0
4530090,22:25:00,22:25:00,9623,16,,,,5674.95,
4530090,22:25:17,22:25:17,9624,17,,,,5876.35,0
4530090,22:25:48,22:25:48,935,18,,,,6225.03,0
4530090,22:26:05,22:26:05,936,19,,,,6458.71,0
4530090,22:26:32,22:26:32,1885,20,,,,6761.54,0
4530090,22:26:51,22:26:51,1886,21,,,,6993.75,0
4530090,22:27:12,22:27:12,10552,22,,,,7225.54,0
4530090,22:27:36,22:27:36,10554,23,,,,7451,0
4530090,22:28:07,22:28:07,10556,24,,,,7763.39,0
4530090,22:30:00,22:30:00,6930,25,,,,9201.72,
4530090,22:30:15,22:30:15,6931,26,,,,9395.51,0
4530090,22:30:40,22:30:40,6932,27,,,,9668.55,0
4530090,22:31:06,22:31:06,10545,28,,,,9997.96,0
4530090,22:31:43,22:31:43,8652,29,,,,10403.66,0
4530090,22:32:14,22:32:14,1955,30,,,,10732.77,0
4530090,22:32:43,22:32:43,1956,31,,,,11099.27,0
4530090,22:33:04,22:33:04,1957,32,,,,11345.81,0
4530090,22:33:36,22:33:36,1958,33,,,,11657.31,0
4530090,22:33:51,22:33:51,1959,34,,,,11779.64,0
4530090,22:34:05,22:34:05,1960,35,,,,11918.62,0
4530090,22:34:22,22:34:22,1961,36,,,,12123.55,0
4530090,22:35:00,22:35:00,1865,37,,,,12424.05,
4530090,22:35:24,22:35:24,1866,38,,,,12527.49,0
4530090,22:35:56,22:35:56,1867,39,,,,12704.15,0
4530090,22:36:29,22:36:29,1868,40,,,,12899.46,0
4530090,22:36:57,22:36:57,1869,41,,,,13072.93,0
4530090,22:37:20,22:37:20,1870,42,,,,13221.79,0
4530090,22:37:47,22:37:47,484,43,,,,13447.53,0
4530090,22:38:22,22:38:22,9499,44,,,,13851.93,0
4530090,22:40:00,22:40:00,69,45,,1,,14572.84,
5017070,21:25:00,21:25:00,10014,1,,,1,0,
5017070,21:26:57,21:26:57,200,2,,,,799.11,0
5017070,21:28:00,21:28:00,201,3,,,,1434.36,
5017070,21:28:35,21:28:35,347,4,,,,1631.3,0
5017070,21:30:02,21:30:02,923,5,,,,2254.4,0
5017070,21:30:51,21:30:51,924,6,,,,2556.75,0
5017070,21:32:00,21:32:00,10731,7,,,,3111.09,
5017070,21:32:33,21:32:33,925,8,,,,3455.36,0
5017070,21:33:02,21:33:02,926,9,,,,3715.98,0
5017070,21:33:20,21:33:20,927,10,,,,3900.25,0
5017070,21:33:54,21:33:54,928,11,,,,4210.52,0
5017070,21:34:23,21:34:23,929,12,,,,4460.11,0
5017070,21:35:25,21:35:25,930,13,,,,4849.48,0
5017070,21:35:50,21:35:50,931,14,,,,5037.55,0
5017070,21:36:29,21:36:29,932,15,,,,5401.91,0
5017070,21:37:00,21:37:00,9623,16,,,,5674.95,
5017070,21:37:27,21:37:27,9624,17,,,,5876.35,0
5017070,21:38:18,21:38:18,935,18,,,,6225.03,0
5017070,21:38:45,21:38:45,936,19,,,,6458.71,0
5017070,21:39:27,21:39:27,1885,20,,,,6761.54,0
5017070,21:39:58,21:39:58,1886,21,,,,6993.75,0
5017070,21:40:32,21:40:32,10552,22,,,,7225.54,0
5017070,21:41:10,21:41:10,10554,23,,,,7451,0
5017070,21:42:00,21:42:00,10556,24,,,,7763.39,0
5017070,21:45:00,21:45:00,6930,25,,,,9201.72,
5017070,21:45:27,21:45:27,6931,26,,,,9395.51,0
5017070,21:46:12,21:46:12,6932,27,,,,9668.55,0
5017070,21:46:58,21:46:58,10545,28,,,,9997.96,0
5017070,21:48:05,21:48:05,8652,29,,,,10403.66,0
5017070,21:49:01,21:49:01,1955,30,,,,10732.77,0
5017070,21:49:53,21:49:53,1956,31,,,,11099.27,0
5017070,21:50:31,21:50:31,1957,32,,,,11345.81,0
5017070,21:51:29,21:51:29,1958,33,,,,11657.31,0
5017070,21:51:56,21:51:56,1959,34,,,,11779.64,0
5017070,21:52:22,21:52:22,1960,35,,,,11918.62,0
5017070,21:52:53,21:52:53,1961,36,,,,12123.55,0
5017070,21:54:00,21:54:00,1865,37,,,,12424.05,
5017070,21:54:34,21:54:34,1866,38,,,,12527.49,0
5017070,21:55:18,21:55:18,1867,39,,,,12704.15,0
5017070,21:56:05,21:56:05,1868,40,,,,12899.46,0
5017070,21:56:44,21:56:44,1869,41,,,,13072.93,0
5017070,21:57:16,21:57:16,1870,42,,,,13221.79,0
5017070,21:57:54,21:57:54,484,43,,,,13447.53,0
5017070,21:58:43,21:58:43,9499,44,,,,13851.93,0
5017070,22:01:00,22:01:00,69,45,,1,,14572.84,
5224010,19:26:00,19:26:00,10014,1,,,1,0,
5224010,19:28:37,19:28:37,200,2,,,,799.11,0
5224010,19:30:00,19:30:00,201,3,,,,1434.36,
5224010,19:30:44,19:30:44,347,4,,,,1631.3,0
5224010,19:32:33,19:32:33,923,5,,,,2254.4,0
5224010,19:33:33,19:33:33,924,6,,,,2556.75,0
5224010,19:35:00,19:35:00,10731,7,,,,3111.09,
5224010,19:35:33,19:35:33,925,8,,,,3455.36,0
5224010,19:36:02,19:36:02,926,9,,,,3715.98,0
5224010,19:36:20,19:36:20,927,10,,,,3900.25,0
5224010,19:36:54,19:36:54,928,11,,,,4210.52,0
5224010,19:37:23,19:37:23,929,12,,,,4460.11,0
5224010,19:38:25,19:38:25,930,13,,,,4849.48,0
5224010,19:38:50,19:38:50,931,14,,,,5037.55,0
5224010,19:39:29,19:39:29,932,15,,,,5401.91,0
5224010,19:40:00,19:40:00,9623,16,,,,5674.95,
5224010,19:40:27,19:40:27,9624,17,,,,5876.35,0
5224010,19:41:18,19:41:18,935,18,,,,6225.03,0
5224010,19:41:45,19:41:45,936,19,,,,6458.71,0
5224010,19:42:27,19:42:27,1885,20,,,,6761.54,0
5224010,19:42:58,19:42:58,1886,21,,,,6993.75,0
5224010,19:43:32,19:43:32,10552,22,,,,7225.54,0
5224010,19:44:10,19:44:10,10554,23,,,,7451,0
5224010,19:45:00,19:45:00,10556,24,,,,7763.39,0
5224010,19:48:00,19:48:00,6930,25,,,,9201.72,
5224010,19:48:27,19:48:27,6931,26,,,,9395.51,0
5224010,19:49:12,19:49:12,6932,27,,,,9668.55,0
5224010,19:49:58,19:49:58,10545,28,,,,9997.96,0
5224010,19:51:05,19:51:05,8652,29,,,,10403.66,0
5224010,19:52:01,19:52:01,1955,30,,,,10732.77,0
5224010,19:52:53,19:52:53,1956,31,,,,11099.27,0
5224010,19:53:31,19:53:31,1957,32,,,,11345.81,0
5224010,19:54:29,19:54:29,1958,33,,,,11657.31,0
5224010,19:54:56,19:54:56,1959,34,,,,11779.64,0
5224010,19:55:22,19:55:22,1960,35,,,,11918.62,0
5224010,19:55:53,19:55:53,1961,36,,,,12123.55,0
5224010,19:57:00,19:57:00,1865,37,,,,12424.05,
5224010,19:57:38,19:57:38,1866,38,,,,12527.49,0
5224010,19:58:30,19:58:30,1867,39,,,,12704.15,0
5224010,19:59:23,19:59:23,1868,40,,,,12899.46,0
5224010,20:00:07,20:00:07,1869,41,,,,13072.93,0
5224010,20:00:44,20:00:44,1870,42,,,,13221.79,0
5224010,20:01:28,20:01:28,484,43,,,,13447.53,0
5224010,20:02:24,20:02:24,9499,44,,,,13851.93,0
5224010,20:05:00,20:05:00,69,45,,1,,14572.84,
5224080,19:26:00,19:26:00,10014,1,,,1,0,
5224080,19:28:37,19:28:37,200,2,,,,799.11,0
5224080,19:30:00,19:30:00,201,3,,,,1434.36,
5224080,19:30:44,19:30:44,347,4,,,,1631.3,0
5224080,19:32:33,19:32:33,923,5,,,,2254.4,0
5224080,19:33:33,19:33:33,924,6,,,,2556.75,0
5224080,19:35:00,19:35:00,10731,7,,,,3111.09,
5224080,19:35:33,19:35:33,925,8,,,,3455.36,0
5224080,19:36:02,19:36:02,926,9,,,,3715.98,0
5224080,19:36:20,19:36:20,927,10,,,,3900.25,0
5224080,19:36:54,19:36:54,928,11,,,,4210.52,0
5224080,19:37:23,19:37:23,929,12,,,,4460.11,0
5224080,19:38:25,19:38:25,930,13,,,,4849.48,0
5224080,19:38:50,19:38:50,931,14,,,,5037.55,0
5224080,19:39:29,19:39:29,932,15,,,,5401.91,0
5224080,19:40:00,19:40:00,9623,16,,,,5674.95,
5224080,19:40:27,19:40:27,9624,17,,,,5876.35,0
5224080,19:41:18,19:41:18,935,18,,,,6225.03,0
5224080,19:41:45,19:41:45,936,19,,,,6458.71,0
5224080,19:42:27,19:42:27,1885,20,,,,6761.54,0
5224080,19:42:58,19:42:58,1886,21,,,,6993.75,0
5224080,19:43:32,19:43:32,10552,22,,,,7225.54,0
5224080,19:44:10,19:44:10,10554,23,,,,7451,0
5224080,19:45:00,19:45:00,10556,24,,,,7763.39,0
5224080,19:48:00,19:48:00,6930,25,,,,9201.72,
5224080,19:48:27,19:48:27,6931,26,,,,9395.51,0
5224080,19:49:12,19:49:12,6932,27,,,,9668.55,0
5224080,19:49:58,19:49:58,10545,28,,,,9997.96,0
5224080,19:51:05,19:51:05,8652,29,,,,10403.66,0
5224080,19:52:01,19:52:01,1955,30,,,,10732.77,0
5224080,19:52:53,19:52:53,1956,31,,,,11099.27,0
5224080,19:53:31,19:53:31,1957,32,,,,11345.81,0
5224080,19:54:29,19:54:29,1958,33,,,,11657.31,0
5224080,19:54:56,19:54:56,1959,34,,,,11779.64,0
5224080,19:55:22,19:55:22,1960,35,,,,11918.62,0
5224080,19:55:53,19:55:53,1961,36,,,,12123.55,0
5224080,19:57:00,19:57:00,1865,37,,,,12424.05,
5224080,19:57:38,19:57:38,1866,38,,,,12527.49,0
5224080,19:58:30,19:58:30,1867,39,,,,12704.15,0
5224080,19:59:23,19:59:23,1868,40,,,,12899.46,0
5224080,20:00:07,20:00:07,1869,41,,,,13072.93,0
5224080,20:00:44,20:00:44,1870,42,,,,13221.79,0
5224080,20:01:28,20:01:28,484,43,,,,13447.53,0
5224080,20:02:24,20:02:24,9499,44,,,,13851.93,0
5224080,20:05:00,20:05:00,69,45,,1,,14572.84,
5422010,06:56:00,06:56:00,10014,1,,,1,0,
5422010,06:57:57,06:57:57,200,2,,,,799.11,0
5422010,06:59:00,06:59:00,201,3,,,,1434.36,
5422010,06:59:44,06:59:44,347,4,,,,1631.3,0
5422010,07:01:33,07:01:33,923,5,,,,2254.4,0
5422010,07:02:33,07:02:33,924,6,,,,2556.75,0
5422010,07:04:00,07:04:00,10731,7,,,,3111.09,
5422010,07:04:33,07:04:33,925,8,,,,3455.36,0
5422010,07:05:02,07:05:02,926,9,,,,3715.98,0
5422010,07:05:20,07:05:20,927,10,,,,3900.25,0
5422010,07:05:54,07:05:54,928,11,,,,4210.52,0
5422010,07:06:23,07:06:23,929,12,,,,4460.11,0
5422010,07:07:25,07:07:25,930,13,,,,4849.48,0
5422010,07:07:50,07:07:50,931,14,,,,5037.55,0
5422010,07:08:29,07:08:29,932,15,,,,5401.91,0
5422010,07:09:00,07:09:00,9623,16,,,,5674.95,
5422010,07:09:27,07:09:27,9624,17,,,,5876.35,0
5422010,07:10:18,07:10:18,935,18,,,,6225.03,0
5422010,07:10:45,07:10:45,936,19,,,,6458.71,0
5422010,07:11:27,07:11:27,1885,20,,,,6761.54,0
5422010,07:11:58,07:11:58,1886,21,,,,6993.75,0
5422010,07:12:32,07:12:32,10552,22,,,,7225.54,0
5422010,07:13:10,07:13:10,10554,23,,,,7451,0
5422010,07:14:00,07:14:00,10556,24,,,,7763.39,0
5422010,07:17:00,07:17:00,6930,25,,,,9201.72,
5422010,07:17:27,07:17:27,6931,26,,,,9395.51,0
5422010,07:18:12,07:18:12,6932,27,,,,9668.55,0
5422010,07:18:58,07:18:58,10545,28,,,,9997.96,0
5422010,07:20:05,07:20:05,8652,29,,,,10403.66,0
5422010,07:21:01,07:21:01,1955,30,,,,10732.77,0
5422010,07:21:53,07:21:53,1956,31,,,,11099.27,0
5422010,07:22:31,07:22:31,1957,32,,,,11345.81,0
5422010,07:23:29,07:23:29,1958,33,,,,11657.31,0
5422010,07:23:56,07:23:56,1959,34,,,,11779.64,0
5422010,07:24:22,07:24:22,1960,35,,,,11918.62,0
5422010,07:24:53,07:24:53,1961,36,,,,12123.55,0
5422010,07:26:00,07:26:00,1865,37,,,,12424.05,
5422010,07:26:34,07:26:34,1866,38,,,,12527.49,0
5422010,07:27:18,07:27:18,1867,39,,,,12704.15,0
5422010,07:28:05,07:28:05,1868,40,,,,12899.46,0
5422010,07:28:44,07:28:44,1869,41,,,,13072.93,0
5422010,07:29:16,07:29:16,1870,42,,,,13221.79,0
5422010,07:29:54,07:29:54,484,43,,,,13447.53,0
5422010,07:30:43,07:30:43,9499,44,,,,13851.93,0
5422010,07:33:00,07:33:00,69,45,,1,,14572.84,
5422080,06:56:00,06:56:00,10014,1,,,1,0,
5422080,06:57:57,06:57:57,200,2,,,,799.11,0
5422080,06:59:00,06:59:00,201,3,,,,1434.36,
5422080,06:59:44,06:59:44,347,4,,,,1631.3,0
5422080,07:01:33,07:01:33,923,5,,,,2254.4,0
5422080,07:02:33,07:02:33,924,6,,,,2556.75,0
5422080,07:04:00,07:04:00,10731,7,,,,3111.09,
5422080,07:04:33,07:04:33,925,8,,,,3455.36,0
5422080,07:05:02,07:05:02,926,9,,,,3715.98,0
5422080,07:05:20,07:05:20,927,10,,,,3900.25,0
5422080,07:05:54,07:05:54,928,11,,,,4210.52,0
5422080,07:06:23,07:06:23,929,12,,,,4460.11,0
5422080,07:07:25,07:07:25,930,13,,,,4849.48,0
5422080,07:07:50,07:07:50,931,14,,,,5037.55,0
5422080,07:08:29,07:08:29,932,15,,,,5401.91,0
5422080,07:09:00,07:09:00,9623,16,,,,5674.95,
5422080,07:09:27,07:09:27,9624,17,,,,5876.35,0
5422080,07:10:18,07:10:18,935,18,,,,6225.03,0
5422080,07:10:45,07:10:45,936,19,,,,6458.71,0
5422080,07:11:27,07:11:27,1885,20,,,,6761.54,0
5422080,07:11:58,07:11:58,1886,21,,,,6993.75,0
5422080,07:12:32,07:12:32,10552,22,,,,7225.54,0
5422080,07:13:10,07:13:10,10554,23,,,,7451,0
5422080,07:14:00,07:14:00,10556,24,,,,7763.39,0
5422080,07:17:00,07:17:00,6930,25,,,,9201.72,
5422080,07:17:27,07:17:27,6931,26,,,,9395.51,0
5422080,07:18:12,07:18:12,6932,27,,,,9668.55,0
5422080,07:18:58,07:18:58,10545,28,,,,9997.96,0
5422080,07:20:05,07:20:05,8652,29,,,,10403.66,0
5422080,07:21:01,07:21:01,1955,30,,,,10732.77,0
5422080,07:21:53,07:21:53,1956,31,,,,11099.27,0
5422080,07:22:31,07:22:31,1957,32,,,,11345.81,0
5422080,07:23:29,07:23:29,1958,33,,,,11657.31,0
5422080,07:23:56,07:23:56,1959,34,,,,11779.64,0
5422080,07:24:22,07:24:22,1960,35,,,,11918.62,0
5422080,07:24:53,07:24:53,1961,36,,,,12123.55,0
5422080,07:26:00,07:26:00,1865,37,,,,12424.05,
5422080,07:26:34,07:26:34,1866,38,,,,12527.49,0
5422080,07:27:18,07:27:18,1867,39,,,,12704.15,0
5422080,07:28:05,07:28:05,1868,40,,,,12899.46,0
5422080,07:28:44,07:28:44,1869,41,,,,13072.93,0
5422080,07:29:16,07:29:16,1870,42,,,,13221.79,0
5422080,07:29:54,07:29:54,484,43,,,,13447.53,0
5422080,07:30:43,07:30:43,9499,44,,,,13851.93,0
5422080,07:33:00,07:33:00,69,45,,1,,14572.84,
5594090,17:38:00,17:38:00,10014,1,,,1,0,
5594090,17:40:37,17:40:37,200,2,,,,799.11,0
5594090,17:42:00,17:42:00,201,3,,,,1434.36,
5594090,17:42:53,17:42:53,347,4,,,,1631.3,0
5594090,17:45:04,17:45:04,923,5,,,,2254.4,0
5594090,17:46:16,17:46:16,924,6,,,,2556.75,0
5594090,17:48:00,17:48:00,10731,7,,,,3111.09,
5594090,17:49:13,17:49:13,925,8,,,,3455.36,0
5594090,17:50:18,17:50:18,926,9,,,,3715.98,0
5594090,17:50:58,17:50:58,927,10,,,,3900.25,0
5594090,17:52:11,17:52:11,928,11,,,,4210.52,0
5594090,17:53:16,17:53:16,929,12,,,,4460.11,0
5594090,17:55:31,17:55:31,930,13,,,,4849.48,0
5594090,17:56:26,17:56:26,931,14,,,,5037.55,0
5594090,17:57:52,17:57:52,932,15,,,,5401.91,0
5594090,17:59:00,17:59:00,9623,16,,,,5674.95,
5594090,17:59:23,17:59:23,9624,17,,,,5876.35,0
5594090,18:00:08,18:00:08,935,18,,,,6225.03,0
5594090,18:00:32,18:00:32,936,19,,,,6458.71,0
5594090,18:01:08,18:01:08,1885,20,,,,6761.54,0
5594090,18:01:35,18:01:35,1886,21,,,,6993.75,0
5594090,18:02:06,18:02:06,10552,22,,,,7225.54,0
5594090,18:02:39,18:02:39,10554,23,,,,7451,0
5594090,18:03:22,18:03:22,10556,24,,,,7763.39,0
5594090,18:06:00,18:06:00,6930,25,,,,9201.72,
5594090,18:06:21,18:06:21,6931,26,,,,9395.51,0
5594090,18:06:56,18:06:56,6932,27,,,,9668.55,0
5594090,18:07:32,18:07:32,10545,28,,,,9997.96,0
5594090,18:08:24,18:08:24,8652,29,,,,10403.66,0
5594090,18:09:08,18:09:08,1955,30,,,,10732.77,0
5594090,18:09:48,18:09:48,1956,31,,,,11099.27,0
5594090,18:10:17,18:10:17,1957,32,,,,11345.81,0
5594090,18:11:03,18:11:03,1958,33,,,,11657.31,0
5594090,18:11:24,18:11:24,1959,34,,,,11779.64,0
5594090,18:11:43,18:11:43,1960,35,,,,11918.62,0
5594090,18:12:08,18:12:08,1961,36,,,,12123.55,0
5594090,18:13:00,18:13:00,1865,37,,,,12424.05,
5594090,18:13:38,18:13:38,1866,38,,,,12527.49,0
5594090,18:14:30,18:14:30,1867,39,,,,12704.15,0
5594090,18:15:23,18:15:23,1868,40,,,,12899.46,0
5594090,18:16:07,18:16:07,1869,41,,,,13072.93,0
5594090,18:16:44,18:16:44,1870,42,,,,13221.79,0
5594090,18:17:28,18:17:28,484,43,,,,13447.53,0
5594090,18:18:24,18:18:24,9499,44,,,,13851.93,0
5594090,18:21:00,18:21:00,69,45,,1,,14572.84,
5672010,21:26:00,21:26:00,10014,1,,,1,0,
5672010,21:27:57,21:27:57,200,2,,,,799.11,0
5672010,21:29:00,21:29:00,201,3,,,,1434.36,
5672010,21:29:35,21:29:35,347,4,,,,1631.3,0
5672010,21:31:02,21:31:02,923,5,,,,2254.4,0
5672010,21:31:51,21:31:51,924,6,,,,2556.75,0
5672010,21:33:00,21:33:00,10731,7,,,,3111.09,
5672010,21:33:33,21:33:33,925,8,,,,3455.36,0
5672010,21:34:02,21:34:02,926,9,,,,3715.98,0
5672010,21:34:20,21:34:20,927,10,,,,3900.25,0
5672010,21:34:54,21:34:54,928,11,,,,4210.52,0
5672010,21:35:23,21:35:23,929,12,,,,4460.11,0
5672010,21:36:25,21:36:25,930,13,,,,4849.48,0
5672010,21:36:50,21:36:50,931,14,,,,5037.55,0
5672010,21:37:29,21:37:29,932,15,,,,5401.91,0
5672010,21:38:00,21:38:00,9623,16,,,,5674.95,
5672010,21:38:27,21:38:27,9624,17,,,,5876.35,0
5672010,21:39:18,21:39:18,935,18,,,,6225.03,0
5672010,21:39:45,21:39:45,936,19,,,,6458.71,0
5672010,21:40:27,21:40:27,1885,20,,,,6761.54,0
5672010,21:40:58,21:40:58,1886,21,,,,6993.75,0
5672010,21:41:32,21:41:32,10552,22,,,,7225.54,0
5672010,21:42:10,21:42:10,10554,23,,,,7451,0
5672010,21:43:00,21:43:00,10556,24,,,,7763.39,0
5672010,21:46:00,21:46:00,6930,25,,,,9201.72,
5672010,21:46:27,21:46:27,6931,26,,,,9395.51,0
5672010,21:47:12,21:47:12,6932,27,,,,9668.55,0
5672010,21:47:58,21:47:58,10545,28,,,,9997.96,0
5672010,21:49:05,21:49:05,8652,29,,,,10403.66,0
5672010,21:50:01,21:50:01,1955,30,,,,10732.77,0
5672010,21:50:53,21:50:53,1956,31,,,,11099.27,0
5672010,21:51:31,21:51:31,1957,32,,,,11345.81,0
5672010,21:52:29,21:52:29,1958,33,,,,11657.31,0
5672010,21:52:56,21:52:56,1959,34,,,,11779.64,0
5672010,21:53:22,21:53:22,1960,35,,,,11918.62,0
5672010,21:53:53,21:53:53,1961,36,,,,12123.55,0
5672010,21:55:00,21:55:00,1865,37,,,,12424.05,
5672010,21:55:34,21:55:34,1866,38,,,,12527.49,0
5672010,21:56:18,21:56:18,1867,39,,,,12704.15,0
5672010,21:57:05,21:57:05,1868,40,,,,12899.46,0
5672010,21:57:44,21:57:44,1869,41,,,,13072.93,0
5672010,21:58:16,21:58:16,1870,42,,,,13221.79,0
5672010,21:58:54,21:58:54,484,43,,,,13447.53,0
5672010,21:59:43,21:59:43,9499,44,,,,13851.93,0
5672010,22:02:00,22:02:00,69,45,,1,,14572.84,
5672080,21:26:00,21:26:00,10014,1,,,1,0,
5672080,21:27:57,21:27:57,200,2,,,,799.11,0
5672080,21:29:00,21:29:00,201,3,,,,1434.36,
5672080,21:29:35,21:29:35,347,4,,,,1631.3,0
5672080,21:31:02,21:31:02,923,5,,,,2254.4,0
5672080,21:31:51,21:31:51,924,6,,,,2556.75,0
5672080,21:33:00,21:33:00,10731,7,,,,3111.09,
5672080,21:33:33,21:33:33,925,8,,,,3455.36,0
5672080,21:34:02,21:34:02,926,9,,,,3715.98,0
5672080,21:34:20,21:34:20,927,10,,,,3900.25,0
5672080,21:34:54,21:34:54,928,11,,,,4210.52,0
5672080,21:35:23,21:35:23,929,12,,,,4460.11,0
5672080,21:36:25,21:36:25,930,13,,,,4849.48,0
5672080,21:36:50,21:36:50,931,14,,,,5037.55,0
5672080,21:37:29,21:37:29,932,15,,,,5401.91,0
5672080,21:38:00,21:38:00,9623,16,,,,5674.95,
5672080,21:38:27,21:38:27,9624,17,,,,5876.35,0
5672080,21:39:18,21:39:18,935,18,,,,6225.03,0
5672080,21:39:45,21:39:45,936,19,,,,6458.71,0
5672080,21:40:27,21:40:27,1885,20,,,,6761.54,0
5672080,21:40:58,21:40:58,1886,21,,,,6993.75,0
5672080,21:41:32,21:41:32,10552,22,,,,7225.54,0
5672080,21:42:10,21:42:10,10554,23,,,,7451,0
5672080,21:43:00,21:43:00,10556,24,,,,7763.39,0
5672080,21:46:00,21:46:00,6930,25,,,,9201.72,
5672080,21:46:27,21:46:27,6931,26,,,,9395.51,0
5672080,21:47:12,21:47:12,6932,27,,,,9668.55,0
5672080,21:47:58,21:47:58,10545,28,,,,9997.96,0
5672080,21:49:05,21:49:05,8652,29,,,,10403.66,0
5672080,21:50:01,21:50:01,1955,30,,,,10732.77,0
5672080,21:50:53,21:50:53,1956,31,,,,11099.27,0
5672080,21:51:31,21:51:31,1957,32,,,,11345.81,0
5672080,21:52:29,21:52:29,1958,33,,,,11657.31,0
5672080,21:52:56,21:52:56,1959,34,,,,11779.64,0
5672080,21:53:22,21:53:22,1960,35,,,,11918.62,0
5672080,21:53:53,21:53:53,1961,36,,,,12123.55,0
5672080,21:55:00,21:55:00,1865,37,,,,12424.05,
5672080,21:55:34,21:55:34,1866,38,,,,12527.49,0
5672080,21:56:18,21:56:18,1867,39,,,,12704.15,0
5672080,21:57:05,21:57:05,1868,40,,,,12899.46,0
5672080,21:57:44,21:57:44,1869,41,,,,13072.93,0
5672080,21:58:16,21:58:16,1870,42,,,,13221.79,0
5672080,21:58:54,21:58:54,484,43,,,,13447.53,0
5672080,21:59:43,21:59:43,9499,44,,,,13851.93,0
5672080,22:02:00,22:02:00,69,45,,1,,14572.84,
5722090,07:07:00,07:07:00,10014,1,,,1,0,
5722090,07:09:37,07:09:37,200,2,,,,799.11,0
5722090,07:11:00,07:11:00,201,3,,,,1434.36,
5722090,07:11:35,07:11:35,347,4,,,,1631.3,0
5722090,07:13:02,07:13:02,923,5,,,,2254.4,0
5722090,07:13:51,07:13:51,924,6,,,,2556.75,0
5722090,07:15:00,07:15:00,10731,7,,,,3111.09,
5722090,07:16:13,07:16:13,925,8,,,,3455.36,0
5722090,07:17:18,07:17:18,926,9,,,,3715.98,0
5722090,07:17:58,07:17:58,927,10,,,,3900.25,0
5722090,07:19:11,07:19:11,928,11,,,,4210.52,0
5722090,07:20:16,07:20:16,929,12,,,,4460.11,0
5722090,07:22:31,07:22:31,930,13,,,,4849.48,0
5722090,07:23:26,07:23:26,931,14,,,,5037.55,0
5722090,07:24:52,07:24:52,932,15,,,,5401.91,0
5722090,07:26:00,07:26:00,9623,16,,,,5674.95,
5722090,07:26:23,07:26:23,9624,17,,,,5876.35,0
5722090,07:27:08,07:27:08,935,18,,,,6225.03,0
5722090,07:27:32,07:27:32,936,19,,,,6458.71,0
5722090,07:28:08,07:28:08,1885,20,,,,6761.54,0
5722090,07:28:35,07:28:35,1886,21,,,,6993.75,0
5722090,07:29:06,07:29:06,10552,22,,,,7225.54,0
5722090,07:29:39,07:29:39,10554,23,,,,7451,0
5722090,07:30:22,07:30:22,10556,24,,,,7763.39,0
5722090,07:33:00,07:33:00,6930,25,,,,9201.72,
5722090,07:33:18,07:33:18,6931,26,,,,9395.51,0
5722090,07:33:48,07:33:48,6932,27,,,,9668.55,0
5722090,07:34:19,07:34:19,10545,28,,,,9997.96,0
5722090,07:35:03,07:35:03,8652,29,,,,10403.66,0
5722090,07:35:41,07:35:41,1955,30,,,,10732.77,0
5722090,07:36:15,07:36:15,1956,31,,,,11099.27,0
5722090,07:36:41,07:36:41,1957,32,,,,11345.81,0
5722090,07:37:19,07:37:19,1958,33,,,,11657.31,0
5722090,07:37:37,07:37:37,1959,34,,,,11779.64,0
5722090,07:37:54,07:37:54,1960,35,,,,11918.62,0
5722090,07:38:15,07:38:15,1961,36,,,,12123.55,0
5722090,07:39:00,07:39:00,1865,37,,,,12424.05,
5722090,07:39:34,07:39:34,1866,38,,,,12527.49,0
5722090,07:40:18,07:40:18,1867,39,,,,12704.15,0
5722090,07:41:05,07:41:05,1868,40,,,,12899.46,0
5722090,07:41:44,07:41:44,1869,41,,,,13072.93,0
5722090,07:42:16,07:42:16,1870,42,,,,13221.79,0
5722090,07:42:54,07:42:54,484,43,,,,13447.53,0
5722090,07:43:43,07:43:43,9499,44,,,,13851.93,0
5722090,07:46:00,07:46:00,69,45,,1,,14572.84,
5788020,16:09:00,16:09:00,10014,1,,,1,0,
5788020,16:11:37,16:11:37,200,2,,,,799.11,0
5788020,16:13:00,16:13:00,201,3,,,,1434.36,
5788020,16:13:44,16:13:44,347,4,,,,1631.3,0
5788020,16:15:33,16:15:33,923,5,,,,2254.4,0
5788020,16:16:33,16:16:33,924,6,,,,2556.75,0
5788020,16:18:00,16:18:00,10731,7,,,,3111.09,
5788020,16:19:13,16:19:13,925,8,,,,3455.36,0
5788020,16:20:18,16:20:18,926,9,,,,3715.98,0
5788020,16:20:58,16:20:58,927,10,,,,3900.25,0
5788020,16:22:11,16:22:11,928,11,,,,4210.52,0
5788020,16:23:16,16:23:16,929,12,,,,4460.11,0
5788020,16:25:31,16:25:31,930,13,,,,4849.48,0
5788020,16:26:26,16:26:26,931,14,,,,5037.55,0
5788020,16:27:52,16:27:52,932,15,,,,5401.91,0
5788020,16:29:00,16:29:00,9623,16,,,,5674.95,
5788020,16:29:23,16:29:23,9624,17,,,,5876.35,0
5788020,16:30:08,16:30:08,935,18,,,,6225.03,0
5788020,16:30:32,16:30:32,936,19,,,,6458.71,0
5788020,16:31:08,16:31:08,1885,20,,,,6761.54,0
5788020,16:31:35,16:31:35,1886,21,,,,6993.75,0
5788020,16:32:06,16:32:06,10552,22,,,,7225.54,0
5788020,16:32:39,16:32:39,10554,23,,,,7451,0
5788020,16:33:22,16:33:22,10556,24,,,,7763.39,0
5788020,16:36:00,16:36:00,6930,25,,,,9201.72,
5788020,16:36:18,16:36:18,6931,26,,,,9395.51,0
5788020,16:36:48,16:36:48,6932,27,,,,9668.55,0
5788020,16:37:19,16:37:19,10545,28,,,,9997.96,0
5788020,16:38:03,16:38:03,8652,29,,,,10403.66,0
5788020,16:38:41,16:38:41,1955,30,,,,10732.77,0
5788020,16:39:15,16:39:15,1956,31,,,,11099.27,0
5788020,16:39:41,16:39:41,1957,32,,,,11345.81,0
5788020,16:40:19,16:40:19,1958,33,,,,11657.31,0
5788020,16:40:37,16:40:37,1959,34,,,,11779.64,0
5788020,16:40:54,16:40:54,1960,35,,,,11918.62,0
5788020,16:41:15,16:41:15,1961,36,,,,12123.55,0
5788020,16:42:00,16:42:00,1865,37,,,,12424.05,
5788020,16:42:38,16:42:38,1866,38,,,,12527.49,0
5788020,16:43:30,16:43:30,1867,39,,,,12704.15,0
5788020,16:44:23,16:44:23,1868,40,,,,12899.46,0
5788020,16:45:07,16:45:07,1869,41,,,,13072.93,0
5788020,16:45:44,16:45:44,1870,42,,,,13221.79,0
5788020,16:46:28,16:46:28,484,43,,,,13447.53,0
5788020,16:47:24,16:47:24,9499,44,,,,13851.93,0
5788020,16:50:00,16:50:00,69,45,,1,,14572.84,
5788030,16:09:00,16:09:00,10014,1,,,1,0,
5788030,16:11:37,16:11:37,200,2,,,,799.11,0
5788030,16:13:00,16:13:00,201,3,,,,1434.36,
5788030,16:13:44,16:13:44,347,4,,,,1631.3,0
5788030,16:15:33,16:15:33,923,5,,,,2254.4,0
5788030,16:16:33,16:16:33,924,6,,,,2556.75,0
5788030,16:18:00,16:18:00,10731,7,,,,3111.09,
5788030,16:19:13,16:19:13,925,8,,,,3455.36,0
5788030,16:20:18,16:20:18,926,9,,,,3715.98,0
5788030,16:20:58,16:20:58,927,10,,,,3900.25,0
5788030,16:22:11,16:22:11,928,11,,,,4210.52,0
5788030,16:23:16,16:23:16,929,12,,,,4460.11,0
5788030,16:25:31,16:25:31,930,13,,,,4849.48,0
5788030,16:26:26,16:26:26,931,14,,,,5037.55,0
5788030,16:27:52,16:27:52,932,15,,,,5401.91,0
5788030,16:29:00,16:29:00,9623,16,,,,5674.95,
5788030,16:29:23,16:29:23,9624,17,,,,5876.35,0
5788030,16:30:08,16:30:08,935,18,,,,6225.03,0
5788030,16:30:32,16:30:32,936,19,,,,6458.71,0
5788030,16:31:08,16:31:08,1885,20,,,,6761.54,0
5788030,16:31:35,16:31:35,1886,21,,,,6993.75,0
5788030,16:32:06,16:32:06,10552,22,,,,7225.54,0
5788030,16:32:39,16:32:39,10554,23,,,,7451,0
5788030,16:33:22,16:33:22,10556,24,,,,7763.39,0
5788030,16:36:00,16:36:00,6930,25,,,,9201.72,
5788030,16:36:18,16:36:18,6931,26,,,,9395.51,0
5788030,16:36:48,16:36:48,6932,27,,,,9668.55,0
5788030,16:37:19,16:37:19,10545,28,,,,9997.96,0
5788030,16:38:03,16:38:03,8652,29,,,,10403.66,0
5788030,16:38:41,16:38:41,1955,30,,,,10732.77,0
5788030,16:39:15,16:39:15,1956,31,,,,11099.27,0
5788030,16:39:41,16:39:41,1957,32,,,,11345.81,0
5788030,16:40:19,16:40:19,1958,33,,,,11657.31,0
5788030,16:40:37,16:40:37,1959,34,,,,11779.64,0
5788030,16:40:54,16:40:54,1960,35,,,,11918.62,0
5788030,16:41:15,16:41:15,1961,36,,,,12123.55,0
5788030,16:42:00,16:42:00,1865,37,,,,12424.05,
5788030,16:42:38,16:42:38,1866,38,,,,12527.49,0
5788030,16:43:30,16:43:30,1867,39,,,,12704.15,0
5788030,16:44:23,16:44:23,1868,40,,,,12899.46,0
5788030,16:45:07,16:45:07,1869,41,,,,13072.93,0
5788030,16:45:44,16:45:44,1870,42,,,,13221.79,0
5788030,16:46:28,16:46:28,484,43,,,,13447.53,0
5788030,16:47:24,16:47:24,9499,44,,,,13851.93,0
5788030,16:50:00,16:50:00,69,45,,1,,14572.84,
5788040,16:09:00,16:09:00,10014,1,,,1,0,
5788040,16:11:37,16:11:37,200,2,,,,799.11,0
5788040,16:13:00,16:13:00,201,3,,,,1434.36,
5788040,16:13:44,16:13:44,347,4,,,,1631.3,0
5788040,16:15:33,16:15:33,923,5,,,,2254.4,0
5788040,16:16:33,16:16:33,924,6,,,,2556.75,0
5788040,16:18:00,16:18:00,10731,7,,,,3111.09,
5788040,16:19:13,16:19:13,925,8,,,,3455.36,0
5788040,16:20:18,16:20:18,926,9,,,,3715.98,0
5788040,16:20:58,16:20:58,927,10,,,,3900.25,0
5788040,16:22:11,16:22:11,928,11,,,,4210.52,0
5788040,16:23:16,16:23:16,929,12,,,,4460.11,0
5788040,16:25:31,16:25:31,930,13,,,,4849.48,0
5788040,16:26:26,16:26:26,931,14,,,,5037.55,0
5788040,16:27:52,16:27:52,932,15,,,,5401.91,0
5788040,16:29:00,16:29:00,9623,16,,,,5674.95,
5788040,16:29:23,16:29:23,9624,17,,,,5876.35,0
5788040,16:30:08,16:30:08,935,18,,,,6225.03,0
5788040,16:30:32,16:30:32,936,19,,,,6458.71,0
5788040,16:31:08,16:31:08,1885,20,,,,6761.54,0
5788040,16:31:35,16:31:35,1886,21,,,,6993.75,0
5788040,16:32:06,16:32:06,10552,22,,,,7225.54,0
5788040,16:32:39,16:32:39,10554,23,,,,7451,0
5788040,16:33:22,16:33:22,10556,24,,,,7763.39,0
5788040,16:36:00,16:36:00,6930,25,,,,9201.72,
5788040,16:36:18,16:36:18,6931,26,,,,9395.51,0
5788040,16:36:48,16:36:48,6932,27,,,,9668.55,0
5788040,16:37:19,16:37:19,10545,28,,,,9997.96,0
5788040,16:38:03,16:38:03,8652,29,,,,10403.66,0
5788040,16:38:41,16:38:41,1955,30,,,,10732.77,0
5788040,16:39:15,16:39:15,1956,31,,,,11099.27,0
5788040,16:39:41,16:39:41,1957,32,,,,11345.81,0
5788040,16:40:19,16:40:19,1958,33,,,,11657.31,0
5788040,16:40:37,16:40:37,1959,34,,,,11779.64,0
5788040,16:40:54,16:40:54,1960,35,,,,11918.62,0
5788040,16:41:15,16:41:15,1961,36,,,,12123.55,0
5788040,16:42:00,16:42:00,1865,37,,,,12424.05,
5788040,16:42:38,16:42:38,1866,38,,,,12527.49,0
5788040,16:43:30,16:43:30,1867,39,,,,12704.15,0
5788040,16:44:23,16:44:23,1868,40,,,,12899.46,0
5788040,16:45:07,16:45:07,1869,41,,,,13072.93,0
5788040,16:45:44,16:45:44,1870,42,,,,13221.79,0
5788040,16:46:28,16:46:28,484,43,,,,13447.53,0
5788040,16:47:24,16:47:24,9499,44,,,,13851.93,0
5788040,16:50:00,16:50:00,69,45,,1,,14572.84,
5788050,16:09:00,16:09:00,10014,1,,,1,0,
5788050,16:11:37,16:11:37,200,2,,,,799.11,0
5788050,16:13:00,16:13:00,201,3,,,,1434.36,
5788050,16:13:44,16:13:44,347,4,,,,1631.3,0
5788050,16:15:33,16:15:33,923,5,,,,2254.4,0
5788050,16:16:33,16:16:33,924,6,,,,2556.75,0
5788050,16:18:00,16:18:00,10731,7,,,,3111.09,
5788050,16:19:13,16:19:13,925,8,,,,3455.36,0
5788050,16:20:18,16:20:18,926,9,,,,3715.98,0
5788050,16:20:58,16:20:58,927,10,,,,3900.25,0
5788050,16:22:11,16:22:11,928,11,,,,4210.52,0
5788050,16:23:16,16:23:16,929,12,,,,4460.11,0
5788050,16:25:31,16:25:31,930,13,,,,4849.48,0
5788050,16:26:26,16:26:26,931,14,,,,5037.55,0
5788050,16:27:52,16:27:52,932,15,,,,5401.91,0
5788050,16:29:00,16:29:00,9623,16,,,,5674.95,
5788050,16:29:23,16:29:23,9624,17,,,,5876.35,0
5788050,16:30:08,16:30:08,935,18,,,,6225.03,0
5788050,16:30:32,16:30:32,936,19,,,,6458.71,0
5788050,16:31:08,16:31:08,1885,20,,,,6761.54,0
5788050,16:31:35,16:31:35,1886,21,,,,6993.75,0
5788050,16:32:06,16:32:06,10552,22,,,,7225.54,0
5788050,16:32:39,16:32:39,10554,23,,,,7451,0
5788050,16:33:22,16:33:22,10556,24,,,,7763.39,0
5788050,16:36:00,16:36:00,6930,25,,,,9201.72,
5788050,16:36:18,16:36:18,6931,26,,,,9395.51,0
5788050,16:36:48,16:36:48,6932,27,,,,9668.55,0
5788050,16:37:19,16:37:19,10545,28,,,,9997.96,0
5788050,16:38:03,16:38:03,8652,29,,,,10403.66,0
5788050,16:38:41,16:38:41,1955,30,,,,10732.77,0
5788050,16:39:15,16:39:15,1956,31,,,,11099.27,0
5788050,16:39:41,16:39:41,1957,32,,,,11345.81,0
5788050,16:40:19,16:40:19,1958,33,,,,11657.31,0
5788050,16:40:37,16:40:37,1959,34,,,,11779.64,0
5788050,16:40:54,16:40:54,1960,35,,,,11918.62,0
5788050,16:41:15,16:41:15,1961,36,,,,12123.55,0
5788050,16:42:00,16:42:00,1865,37,,,,12424.05,
5788050,16:42:38,16:42:38,1866,38,,,,12527.49,0
5788050,16:43:30,16:43:30,1867,39,,,,12704.15,0
5788050,16:44:23,16:44:23,1868,40,,,,12899.46,0
5788050,16:45:07,16:45:07,1869,41,,,,13072.93,0
5788050,16:45:44,16:45:44,1870,42,,,,13221.79,0
5788050,16:46:28,16:46:28,484,43,,,,13447.53,0
5788050,16:47:24,16:47:24,9499,44,,,,13851.93,0
5788050,16:50:00,16:50:00,69,45,,1,,14572.84,
5788060,16:09:00,16:09:00,10014,1,,,1,0,
5788060,16:11:37,16:11:37,200,2,,,,799.11,0
5788060,16:13:00,16:13:00,201,3,,,,1434.36,
5788060,16:13:44,16:13:44,347,4,,,,1631.3,0
5788060,16:15:33,16:15:33,923,5,,,,2254.4,0
5788060,16:16:33,16:16:33,924,6,,,,2556.75,0
5788060,16:18:00,16:18:00,10731,7,,,,3111.09,
5788060,16:19:13,16:19:13,925,8,,,,3455.36,0
5788060,16:20:18,16:20:18,926,9,,,,3715.98,0
5788060,16:20:58,16:20:58,927,10,,,,3900.25,0
5788060,16:22:11,16:22:11,928,11,,,,4210.52,0
5788060,16:23:16,16:23:16,929,12,,,,4460.11,0
5788060,16:25:31,16:25:31,930,13,,,,4849.48,0
5788060,16:26:26,16:26:26,931,14,,,,5037.55,0
5788060,16:27:52,16:27:52,932,15,,,,5401.91,0
5788060,16:29:00,16:29:00,9623,16,,,,5674.95,
5788060,16:29:23,16:29:23,9624,17,,,,5876.35,0
5788060,16:30:08,16:30:08,935,18,,,,6225.03,0
5788060,16:30:32,16:30:32,936,19,,,,6458.71,0
5788060,16:31:08,16:31:08,1885,20,,,,6761.54,0
5788060,16:31:35,16:31:35,1886,21,,,,6993.75,0
5788060,16:32:06,16:32:06,10552,22,,,,7225.54,0
5788060,16:32:39,16:32:39,10554,23,,,,7451,0
5788060,16:33:22,16:33:22,10556,24,,,,7763.39,0
5788060,16:36:00,16:36:00,6930,25,,,,9201.72,
5788060,16:36:18,16:36:18,6931,26,,,,9395.51,0
5788060,16:36:48,16:36:48,6932,27,,,,9668.55,0
5788060,16:37:19,16:37:19,10545,28,,,,9997.96,0
5788060,16:38:03,16:38:03,8652,29,,,,10403.66,0
5788060,16:38:41,16:38:41,1955,30,,,,10732.77,0
5788060,16:39:15,16:39:15,1956,31,,,,11099.27,0
5788060,16:39:41,16:39:41,1957,32,,,,11345.81,0
5788060,16:40:19,16:40:19,1958,33,,,,11657.31,0
5788060,16:40:37,16:40:37,1959,34,,,,11779.64,0
5788060,16:40:54,16:40:54,1960,35,,,,11918.62,0
5788060,16:41:15,16:41:15,1961,36,,,,12123.55,0
5788060,16:42:00,16:42:00,1865,37,,,,12424.05,
5788060,16:42:38,16:42:38,1866,38,,,,12527.49,0
5788060,16:43:30,16:43:30,1867,39,,,,12704.15,0
5788060,16:44:23,16:44:23,1868,40,,,,12899.46,0
5788060,16:45:07,16:45:07,1869,41,,,,13072.93,0
5788060,16:45:44,16:45:44,1870,42,,,,13221.79,0
5788060,16:46:28,16:46:28,484,43,,,,13447.53,0
5788060,16:47:24,16:47:24,9499,44,,,,13851.93,0
5788060,16:50:00,16:50:00,69,45,,1,,14572.84,
603010,18:56:00,18:56:00,10014,1,,,1,0,
603010,18:58:37,18:58:37,200,2,,,,799.11,0
603010,19:00:00,19:00:00,201,3,,,,1434.36,
603010,19:00:44,19:00:44,347,4,,,,1631.3,0
603010,19:02:33,19:02:33,923,5,,,,2254.4,0
603010,19:03:33,19:03:33,924,6,,,,2556.75,0
603010,19:05:00,19:05:00,10731,7,,,,3111.09,
603010,19:05:33,19:05:33,925,8,,,,3455.36,0
603010,19:06:02,19:06:02,926,9,,,,3715.98,0
603010,19:06:20,19:06:20,927,10,,,,3900.25,0
603010,19:06:54,19:06:54,928,11,,,,4210.52,0
603010,19:07:23,19:07:23,929,12,,,,4460.11,0
603010,19:08:25,19:08:25,930,13,,,,4849.48,0
603010,19:08:50,19:08:50,931,14,,,,5037.55,0
603010,19:09:29,19:09:29,932,15,,,,5401.91,0
603010,19:10:00,19:10:00,9623,16,,,,5674.95,
603010,19:10:30,19:10:30,9624,17,,,,5876.35,0
603010,19:11:27,19:11:27,935,18,,,,6225.03,0
603010,19:11:58,19:11:58,936,19,,,,6458.71,0
603010,19:12:45,19:12:45,1885,20,,,,6761.54,0
603010,19:13:20,19:13:20,1886,21,,,,6993.75,0
603010,19:13:59,19:13:59,10552,22,,,,7225.54,0
603010,19:14:42,19:14:42,10554,23,,,,7451,0
603010,19:15:37,19:15:37,10556,24,,,,7763.39,0
603010,19:19:00,19:19:00,6930,25,,,,9201.72,
603010,19:19:27,19:19:27,6931,26,,,,9395.51,0
603010,19:20:12,19:20:12,6932,27,,,,9668.55,0
603010,19:20:58,19:20:58,10545,28,,,,9997.96,0
603010,19:22:05,19:22:05,8652,29,,,,10403.66,0
603010,19:23:01,19:23:01,1955,30,,,,10732.77,0
603010,19:23:53,19:23:53,1956,31,,,,11099.27,0
603010,19:24:31,19:24:31,1957,32,,,,11345.81,0
603010,19:25:29,19:25:29,1958,33,,,,11657.31,0
603010,19:25:56,19:25:56,1959,34,,,,11779.64,0
603010,19:26:22,19:26:22,1960,35,,,,11918.62,0
603010,19:26:53,19:26:53,1961,36,,,,12123.55,0
603010,19:28:00,19:28:00,1865,37,,,,12424.05,
603010,19:28:38,19:28:38,1866,38,,,,12527.49,0
603010,19:29:30,19:29:30,1867,39,,,,12704.15,0
603010,19:30:23,19:30:23,1868,40,,,,12899.46,0
603010,19:31:07,19:31:07,1869,41,,,,13072.93,0
603010,19:31:44,19:31:44,1870,42,,,,13221.79,0
603010,19:32:28,19:32:28,484,43,,,,13447.53,0
603010,19:33:24,19:33:24,9499,44,,,,13851.93,0
603010,19:36:00,19:36:00,69,45,,1,,14572.84,
603080,18:56:00,18:56:00,10014,1,,,1,0,
603080,18:58:37,18:58:37,200,2,,,,799.11,0
603080,19:00:00,19:00:00,201,3,,,,1434.36,
603080,19:00:44,19:00:44,347,4,,,,1631.3,0
603080,19:02:33,19:02:33,923,5,,,,2254.4,0
603080,19:03:33,19:03:33,924,6,,,,2556.75,0
603080,19:05:00,19:05:00,10731,7,,,,3111.09,
603080,19:05:33,19:05:33,925,8,,,,3455.36,0
603080,19:06:02,19:06:02,926,9,,,,3715.98,0
603080,19:06:20,19:06:20,927,10,,,,3900.25,0
603080,19:06:54,19:06:54,928,11,,,,4210.52,0
603080,19:07:23,19:07:23,929,12,,,,4460.11,0
603080,19:08:25,19:08:25,930,13,,,,4849.48,0
603080,19:08:50,19:08:50,931,14,,,,5037.55,0
603080,19:09:29,19:09:29,932,15,,,,5401.91,0
603080,19:10:00,19:10:00,9623,16,,,,5674.95,
603080,19:10:30,19:10:30,9624,17,,,,5876.35,0
603080,19:11:27,19:11:27,935,18,,,,6225.03,0
603080,19:11:58,19:11:58,936,19,,,,6458.71,0
603080,19:12:45,19:12:45,1885,20,,,,6761.54,0
603080,19:13:20,19:13:20,1886,21,,,,6993.75,0
603080,19:13:59,19:13:59,10552,22,,,,7225.54,0
603080,19:14:42,19:14:42,10554,23,,,,7451,0
603080,19:15:37,19:15:37,10556,24,,,,7763.39,0
603080,19:19:00,19:19:00,6930,25,,,,9201.72,
603080,19:19:27,19:19:27,6931,26,,,,9395.51,0
603080,19:20:12,19:20:12,6932,27,,,,9668.55,0
603080,19:20:58,19:20:58,10545,28,,,,9997.96,0
603080,19:22:05,19:22:05,8652,29,,,,10403.66,0
603080,19:23:01,19:23:01,1955,30,,,,10732.77,0
603080,19:23:53,19:23:53,1956,31,,,,11099.27,0
603080,19:24:31,19:24:31,1957,32,,,,11345.81,0
603080,19:25:29,19:25:29,1958,33,,,,11657.31,0
603080,19:25:56,19:25:56,1959,34,,,,11779.64,0
603080,19:26:22,19:26:22,1960,35,,,,11918.62,0
603080,19:26:53,19:26:53,1961,36,,,,12123.55,0
603080,19:28:00,19:28:00,1865,37,,,,12424.05,
603080,19:28:38,19:28:38,1866,38,,,,12527.49,0
603080,19:29:30,19:29:30,1867,39,,,,12704.15,0
603080,19:30:23,19:30:23,1868,40,,,,12899.46,0
603080,19:31:07,19:31:07,1869,41,,,,13072.93,0
603080,19:31:44,19:31:44,1870,42,,,,13221.79,0
603080,19:32:28,19:32:28,484,43,,,,13447.53,0
603080,19:33:24,19:33:24,9499,44,,,,13851.93,0
603080,19:36:00,19:36:00,69,45,,1,,14572.84,
6355010,12:26:00,12:26:00,10014,1,,,1,0,
6355010,12:28:37,12:28:37,200,2,,,,799.11,0
6355010,12:30:00,12:30:00,201,3,,,,1434.36,
6355010,12:30:44,12:30:44,347,4,,,,1631.3,0
6355010,12:32:33,12:32:33,923,5,,,,2254.4,0
6355010,12:33:33,12:33:33,924,6,,,,2556.75,0
6355010,12:35:00,12:35:00,10731,7,,,,3111.09,
6355010,12:35:33,12:35:33,925,8,,,,3455.36,0
6355010,12:36:02,12:36:02,926,9,,,,3715.98,0
6355010,12:36:20,12:36:20,927,10,,,,3900.25,0
6355010,12:36:54,12:36:54,928,11,,,,4210.52,0
6355010,12:37:23,12:37:23,929,12,,,,4460.11,0
6355010,12:38:25,12:38:25,930,13,,,,4849.48,0
6355010,12:38:50,12:38:50,931,14,,,,5037.55,0
6355010,12:39:29,12:39:29,932,15,,,,5401.91,0
6355010,12:40:00,12:40:00,9623,16,,,,5674.95,
6355010,12:40:30,12:40:30,9624,17,,,,5876.35,0
6355010,12:41:27,12:41:27,935,18,,,,6225.03,0
6355010,12:41:58,12:41:58,936,19,,,,6458.71,0
6355010,12:42:45,12:42:45,1885,20,,,,6761.54,0
6355010,12:43:20,12:43:20,1886,21,,,,6993.75,0
6355010,12:43:59,12:43:59,10552,22,,,,7225.54,0
6355010,12:44:42,12:44:42,10554,23,,,,7451,0
6355010,12:45:37,12:45:37,10556,24,,,,7763.39,0
6355010,12:49:00,12:49:00,6930,25,,,,9201.72,
6355010,12:49:30,12:49:30,6931,26,,,,9395.51,0
6355010,12:50:21,12:50:21,6932,27,,,,9668.55,0
6355010,12:51:12,12:51:12,10545,28,,,,9997.96,0
6355010,12:52:26,12:52:26,8652,29,,,,10403.66,0
6355010,12:53:28,12:53:28,1955,30,,,,10732.77,0
6355010,12:54:26,12:54:26,1956,31,,,,11099.27,0
6355010,12:55:08,12:55:08,1957,32,,,,11345.81,0
6355010,12:56:13,12:56:13,1958,33,,,,11657.31,0
6355010,12:56:43,12:56:43,1959,34,,,,11779.64,0
6355010,12:57:11,12:57:11,1960,35,,,,11918.62,0
6355010,12:57:45,12:57:45,1961,36,,,,12123.55,0
6355010,12:59:00,12:59:00,1865,37,,,,12424.05,
6355010,12:59:38,12:59:38,1866,38,,,,12527.49,0
6355010,13:00:30,13:00:30,1867,39,,,,12704.15,0
6355010,13:01:23,13:01:23,1868,40,,,,12899.46,0
6355010,13:02:07,13:02:07,1869,41,,,,13072.93,0
6355010,13:02:44,13:02:44,1870,42,,,,13221.79,0
6355010,13:03:28,13:03:28,484,43,,,,13447.53,0
6355010,13:04:24,13:04:24,9499,44,,,,13851.93,0
6355010,13:07:00,13:07:00,69,45,,1,,14572.84,
6355080,12:26:00,12:26:00,10014,1,,,1,0,
6355080,12:28:37,12:28:37,200,2,,,,799.11,0
6355080,12:30:00,12:30:00,201,3,,,,1434.36,
6355080,12:30:44,12:30:44,347,4,,,,1631.3,0
6355080,12:32:33,12:32:33,923,5,,,,2254.4,0
6355080,12:33:33,12:33:33,924,6,,,,2556.75,0
6355080,12:35:00,12:35:00,10731,7,,,,3111.09,
6355080,12:35:33,12:35:33,925,8,,,,3455.36,0
6355080,12:36:02,12:36:02,926,9,,,,3715.98,0
6355080,12:36:20,12:36:20,927,10,,,,3900.25,0
6355080,12:36:54,12:36:54,928,11,,,,4210.52,0
6355080,12:37:23,12:37:23,929,12,,,,4460.11,0
6355080,12:38:25,12:38:25,930,13,,,,4849.48,0
6355080,12:38:50,12:38:50,931,14,,,,5037.55,0
6355080,12:39:29,12:39:29,932,15,,,,5401.91,0
6355080,12:40:00,12:40:00,9623,16,,,,5674.95,
6355080,12:40:30,12:40:30,9624,17,,,,5876.35,0
6355080,12:41:27,12:41:27,935,18,,,,6225.03,0
6355080,12:41:58,12:41:58,936,19,,,,6458.71,0
6355080,12:42:45,12:42:45,1885,20,,,,6761.54,0
6355080,12:43:20,12:43:20,1886,21,,,,6993.75,0
6355080,12:43:59,12:43:59,10552,22,,,,7225.54,0
6355080,12:44:42,12:44:42,10554,23,,,,7451,0
6355080,12:45:37,12:45:37,10556,24,,,,7763.39,0
6355080,12:49:00,12:49:00,6930,25,,,,9201.72,
6355080,12:49:30,12:49:30,6931,26,,,,9395.51,0
6355080,12:50:21,12:50:21,6932,27,,,,9668.55,0
6355080,12:51:12,12:51:12,10545,28,,,,9997.96,0
6355080,12:52:26,12:52:26,8652,29,,,,10403.66,0
6355080,12:53:28,12:53:28,1955,30,,,,10732.77,0
6355080,12:54:26,12:54:26,1956,31,,,,11099.27,0
6355080,12:55:08,12:55:08,1957,32,,,,11345.81,0
6355080,12:56:13,12:56:13,1958,33,,,,11657.31,0
6355080,12:56:43,12:56:43,1959,34,,,,11779.64,0
6355080,12:57:11,12:57:11,1960,35,,,,11918.62,0
6355080,12:57:45,12:57:45,1961,36,,,,12123.55,0
6355080,12:59:00,12:59:00,1865,37,,,,12424.05,
6355080,12:59:38,12:59:38,1866,38,,,,12527.49,0
6355080,13:00:30,13:00:30,1867,39,,,,12704.15,0
6355080,13:01:23,13:01:23,1868,40,,,,12899.46,0
6355080,13:02:07,13:02:07,1869,41,,,,13072.93,0
6355080,13:02:44,13:02:44,1870,42,,,,13221.79,0
6355080,13:03:28,13:03:28,484,43,,,,13447.53,0
6355080,13:04:24,13:04:24,9499,44,,,,13851.93,0
6355080,13:07:00,13:07:00,69,45,,1,,14572.84,
637020,23:38:00,23:38:00,10014,1,,,1,0,
637020,23:39:57,23:39:57,200,2,,,,799.11,0
637020,23:41:00,23:41:00,201,3,,,,1434.36,
637020,23:41:26,23:41:26,347,4,,,,1631.3,0
637020,23:42:32,23:42:32,923,5,,,,2254.4,0
637020,23:43:08,23:43:08,924,6,,,,2556.75,0
637020,23:44:00,23:44:00,10731,7,,,,3111.09,
637020,23:44:46,23:44:46,925,8,,,,3455.36,0
637020,23:45:27,23:45:27,926,9,,,,3715.98,0
637020,23:45:53,23:45:53,927,10,,,,3900.25,0
637020,23:46:40,23:46:40,928,11,,,,4210.52,0
637020,23:47:21,23:47:21,929,12,,,,4460.11,0
637020,23:48:47,23:48:47,930,13,,,,4849.48,0
637020,23:49:22,23:49:22,931,14,,,,5037.55,0
637020,23:50:17,23:50:17,932,15,,,,5401.91,0
637020,23:51:00,23:51:00,9623,16,,,,5674.95,
637020,23:51:17,23:51:17,9624,17,,,,5876.35,0
637020,23:51:48,23:51:48,935,18,,,,6225.03,0
637020,23:52:05,23:52:05,936,19,,,,6458.71,0
637020,23:52:32,23:52:32,1885,20,,,,6761.54,0
637020,23:52:51,23:52:51,1886,21,,,,6993.75,0
637020,23:53:12,23:53:12,10552,22,,,,7225.54,0
637020,23:53:36,23:53:36,10554,23,,,,7451,0
637020,23:54:07,23:54:07,10556,24,,,,7763.39,0
637020,23:56:00,23:56:00,6930,25,,,,9201.72,
637020,23:56:12,23:56:12,6931,26,,,,9395.51,0
637020,23:56:32,23:56:32,6932,27,,,,9668.55,0
637020,23:56:52,23:56:52,10545,28,,,,9997.96,0
637020,23:57:22,23:57:22,8652,29,,,,10403.66,0
637020,23:57:47,23:57:47,1955,30,,,,10732.77,0
637020,23:58:10,23:58:10,1956,31,,,,11099.27,0
637020,23:58:27,23:58:27,1957,32,,,,11345.81,0
637020,23:58:53,23:58:53,1958,33,,,,11657.31,0
637020,23:59:05,23:59:05,1959,34,,,,11779.64,0
637020,23:59:16,23:59:16,1960,35,,,,11918.62,0
637020,23:59:30,23:59:30,1961,36,,,,12123.55,0
637020,24:00:00,24:00:00,1865,37,,,,12424.05,
637020,24:00:24,24:00:24,1866,38,,,,12527.49,0
637020,24:00:56,24:00:56,1867,39,,,,12704.15,0
637020,24:01:29,24:01:29,1868,40,,,,12899.46,0
637020,24:01:57,24:01:57,1869,41,,,,13072.93,0
637020,24:02:20,24:02:20,1870,42,,,,13221.79,0
637020,24:02:47,24:02:47,484,43,,,,13447.53,0
637020,24:03:22,24:03:22,9499,44,,,,13851.93,0
637020,24:05:00,24:05:00,69,45,,1,,14572.84,
637030,23:38:00,23:38:00,10014,1,,,1,0,
637030,23:39:57,23:39:57,200,2,,,,799.11,0
637030,23:41:00,23:41:00,201,3,,,,1434.36,
637030,23:41:26,23:41:26,347,4,,,,1631.3,0
637030,23:42:32,23:42:32,923,5,,,,2254.4,0
637030,23:43:08,23:43:08,924,6,,,,2556.75,0
637030,23:44:00,23:44:00,10731,7,,,,3111.09,
637030,23:44:46,23:44:46,925,8,,,,3455.36,0
637030,23:45:27,23:45:27,926,9,,,,3715.98,0
637030,23:45:53,23:45:53,927,10,,,,3900.25,0
637030,23:46:40,23:46:40,928,11,,,,4210.52,0
637030,23:47:21,23:47:21,929,12,,,,4460.11,0
637030,23:48:47,23:48:47,930,13,,,,4849.48,0
637030,23:49:22,23:49:22,931,14,,,,5037.55,0
637030,23:50:17,23:50:17,932,15,,,,5401.91,0
637030,23:51:00,23:51:00,9623,16,,,,5674.95,
637030,23:51:17,23:51:17,9624,17,,,,5876.35,0
637030,23:51:48,23:51:48,935,18,,,,6225.03,0
637030,23:52:05,23:52:05,936,19,,,,6458.71,0
637030,23:52:32,23:52:32,1885,20,,,,6761.54,0
637030,23:52:51,23:52:51,1886,21,,,,6993.75,0
637030,23:53:12,23:53:12,10552,22,,,,7225.54,0
637030,23:53:36,23:53:36,10554,23,,,,7451,0
637030,23:54:07,23:54:07,10556,24,,,,7763.39,0
637030,23:56:00,23:56:00,6930,25,,,,9201.72,
637030,23:56:12,23:56:12,6931,26,,,,9395.51,0
637030,23:56:32,23:56:32,6932,27,,,,9668.55,0
637030,23:56:52,23:56:52,10545,28,,,,9997.96,0
637030,23:57:22,23:57:22,8652,29,,,,10403.66,0
637030,23:57:47,23:57:47,1955,30,,,,10732.77,0
637030,23:58:10,23:58:10,1956,31,,,,11099.27,0
637030,23:58:27,23:58:27,1957,32,,,,11345.81,0
637030,23:58:53,23:58:53,1958,33,,,,11657.31,0
637030,23:59:05,23:59:05,1959,34,,,,11779.64,0
637030,23:59:16,23:59:16,1960,35,,,,11918.62,0
637030,23:59:30,23:59:30,1961,36,,,,12123.55,0
637030,24:00:00,24:00:00,1865,37,,,,12424.05,
637030,24:00:24,24:00:24,1866,38,,,,12527.49,0
637030,24:00:56,24:00:56,1867,39,,,,12704.15,0
637030,24:01:29,24:01:29,1868,40,,,,12899.46,0
637030,24:01:57,24:01:57,1869,41,,,,13072.93,0
637030,24:02:20,24:02:20,1870,42,,,,13221.79,0
637030,24:02:47,24:02:47,484,43,,,,13447.53,0
637030,24:03:22,24:03:22,9499,44,,,,13851.93,0
637030,24:05:00,24:05:00,69,45,,1,,14572.84,
637040,23:38:00,23:38:00,10014,1,,,1,0,
637040,23:39:57,23:39:57,200,2,,,,799.11,0
637040,23:41:00,23:41:00,201,3,,,,1434.36,
637040,23:41:26,23:41:26,347,4,,,,1631.3,0
637040,23:42:32,23:42:32,923,5,,,,2254.4,0
637040,23:43:08,23:43:08,924,6,,,,2556.75,0
637040,23:44:00,23:44:00,10731,7,,,,3111.09,
637040,23:44:46,23:44:46,925,8,,,,3455.36,0
637040,23:45:27,23:45:27,926,9,,,,3715.98,0
637040,23:45:53,23:45:53,927,10,,,,3900.25,0
637040,23:46:40,23:46:40,928,11,,,,4210.52,0
637040,23:47:21,23:47:21,929,12,,,,4460.11,0
637040,23:48:47,23:48:47,930,13,,,,4849.48,0
637040,23:49:22,23:49:22,931,14,,,,5037.55,0
637040,23:50:17,23:50:17,932,15,,,,5401.91,0
637040,23:51:00,23:51:00,9623,16,,,,5674.95,
637040,23:51:17,23:51:17,9624,17,,,,5876.35,0
637040,23:51:48,23:51:48,935,18,,,,6225.03,0
637040,23:52:05,23:52:05,936,19,,,,6458.71,0
637040,23:52:32,23:52:32,1885,20,,,,6761.54,0
637040,23:52:51,23:52:51,1886,21,,,,6993.75,0
637040,23:53:12,23:53:12,10552,22,,,,7225.54,0
637040,23:53:36,23:53:36,10554,23,,,,7451,0
637040,23:54:07,23:54:07,10556,24,,,,7763.39,0
637040,23:56:00,23:56:00,6930,25,,,,9201.72,
637040,23:56:12,23:56:12,6931,26,,,,9395.51,0
637040,23:56:32,23:56:32,6932,27,,,,9668.55,0
637040,23:56:52,23:56:52,10545,28,,,,9997.96,0
637040,23:57:22,23:57:22,8652,29,,,,10403.66,0
637040,23:57:47,23:57:47,1955,30,,,,10732.77,0
637040,23:58:10,23:58:10,1956,31,,,,11099.27,0
637040,23:58:27,23:58:27,1957,32,,,,11345.81,0
637040,23:58:53,23:58:53,1958,33,,,,11657.31,0
637040,23:59:05,23:59:05,1959,34,,,,11779.64,0
637040,23:59:16,23:59:16,1960,35,,,,11918.62,0
637040,23:59:30,23:59:30,1961,36,,,,12123.55,0
637040,24:00:00,24:00:00,1865,37,,,,12424.05,
637040,24:00:24,24:00:24,1866,38,,,,12527.49,0
637040,24:00:56,24:00:56,1867,39,,,,12704.15,0
637040,24:01:29,24:01:29,1868,40,,,,12899.46,0
637040,24:01:57,24:01:57,1869,41,,,,13072.93,0
637040,24:02:20,24:02:20,1870,42,,,,13221.79,0
637040,24:02:47,24:02:47,484,43,,,,13447.53,0
637040,24:03:22,24:03:22,9499,44,,,,13851.93,0
637040,24:05:00,24:05:00,69,45,,1,,14572.84,
637050,23:38:00,23:38:00,10014,1,,,1,0,
637050,23:39:57,23:39:57,200,2,,,,799.11,0
637050,23:41:00,23:41:00,201,3,,,,1434.36,
637050,23:41:26,23:41:26,347,4,,,,1631.3,0
637050,23:42:32,23:42:32,923,5,,,,2254.4,0
637050,23:43:08,23:43:08,924,6,,,,2556.75,0
637050,23:44:00,23:44:00,10731,7,,,,3111.09,
637050,23:44:46,23:44:46,925,8,,,,3455.36,0
637050,23:45:27,23:45:27,926,9,,,,3715.98,0
637050,23:45:53,23:45:53,927,10,,,,3900.25,0
637050,23:46:40,23:46:40,928,11,,,,4210.52,0
637050,23:47:21,23:47:21,929,12,,,,4460.11,0
637050,23:48:47,23:48:47,930,13,,,,4849.48,0
637050,23:49:22,23:49:22,931,14,,,,5037.55,0
637050,23:50:17,23:50:17,932,15,,,,5401.91,0
637050,23:51:00,23:51:00,9623,16,,,,5674.95,
637050,23:51:17,23:51:17,9624,17,,,,5876.35,0
637050,23:51:48,23:51:48,935,18,,,,6225.03,0
637050,23:52:05,23:52:05,936,19,,,,6458.71,0
637050,23:52:32,23:52:32,1885,20,,,,6761.54,0
637050,23:52:51,23:52:51,1886,21,,,,6993.75,0
637050,23:53:12,23:53:12,10552,22,,,,7225.54,0
637050,23:53:36,23:53:36,10554,23,,,,7451,0
637050,23:54:07,23:54:07,10556,24,,,,7763.39,0
637050,23:56:00,23:56:00,6930,25,,,,9201.72,
637050,23:56:12,23:56:12,6931,26,,,,9395.51,0
637050,23:56:32,23:56:32,6932,27,,,,9668.55,0
637050,23:56:52,23:56:52,10545,28,,,,9997.96,0
637050,23:57:22,23:57:22,8652,29,,,,10403.66,0
637050,23:57:47,23:57:47,1955,30,,,,10732.77,0
637050,23:58:10,23:58:10,1956,31,,,,11099.27,0
637050,23:58:27,23:58:27,1957,32,,,,11345.81,0
637050,23:58:53,23:58:53,1958,33,,,,11657.31,0
637050,23:59:05,23:59:05,1959,34,,,,11779.64,0
637050,23:59:16,23:59:16,1960,35,,,,11918.62,0
637050,23:59:30,23:59:30,1961,36,,,,12123.55,0
637050,24:00:00,24:00:00,1865,37,,,,12424.05,
637050,24:00:24,24:00:24,1866,38,,,,12527.49,0
637050,24:00:56,24:00:56,1867,39,,,,12704.15,0
637050,24:01:29,24:01:29,1868,40,,,,12899.46,0
637050,24:01:57,24:01:57,1869,41,,,,13072.93,0
637050,24:02:20,24:02:20,1870,42,,,,13221.79,0
637050,24:02:47,24:02:47,484,43,,,,13447.53,0
637050,24:03:22,24:03:22,9499,44,,,,13851.93,0
637050,24:05:00,24:05:00,69,45,,1,,14572.84,
637060,23:38:00,23:38:00,10014,1,,,1,0,
637060,23:39:57,23:39:57,200,2,,,,799.11,0
637060,23:41:00,23:41:00,201,3,,,,1434.36,
637060,23:41:26,23:41:26,347,4,,,,1631.3,0
637060,23:42:32,23:42:32,923,5,,,,2254.4,0
637060,23:43:08,23:43:08,924,6,,,,2556.75,0
637060,23:44:00,23:44:00,10731,7,,,,3111.09,
637060,23:44:46,23:44:46,925,8,,,,3455.36,0
637060,23:45:27,23:45:27,926,9,,,,3715.98,0
637060,23:45:53,23:45:53,927,10,,,,3900.25,0
637060,23:46:40,23:46:40,928,11,,,,4210.52,0
637060,23:47:21,23:47:21,929,12,,,,4460.11,0
637060,23:48:47,23:48:47,930,13,,,,4849.48,0
637060,23:49:22,23:49:22,931,14,,,,5037.55,0
637060,23:50:17,23:50:17,932,15,,,,5401.91,0
637060,23:51:00,23:51:00,9623,16,,,,5674.95,
637060,23:51:17,23:51:17,9624,17,,,,5876.35,0
637060,23:51:48,23:51:48,935,18,,,,6225.03,0
637060,23:52:05,23:52:05,936,19,,,,6458.71,0
637060,23:52:32,23:52:32,1885,20,,,,6761.54,0
637060,23:52:51,23:52:51,1886,21,,,,6993.75,0
637060,23:53:12,23:53:12,10552,22,,,,7225.54,0
637060,23:53:36,23:53:36,10554,23,,,,7451,0
637060,23:54:07,23:54:07,10556,24,,,,7763.39,0
637060,23:56:00,23:56:00,6930,25,,,,9201.72,
637060,23:56:12,23:56:12,6931,26,,,,9395.51,0
637060,23:56:32,23:56:32,6932,27,,,,9668.55,0
637060,23:56:52,23:56:52,10545,28,,,,9997.96,0
637060,23:57:22,23:57:22,8652,29,,,,10403.66,0
637060,23:57:47,23:57:47,1955,30,,,,10732.77,0
637060,23:58:10,23:58:10,1956,31,,,,11099.27,0
637060,23:58:27,23:58:27,1957,32,,,,11345.81,0
637060,23:58:53,23:58:53,1958,33,,,,11657.31,0
637060,23:59:05,23:59:05,1959,34,,,,11779.64,0
637060,23:59:16,23:59:16,1960,35,,,,11918.62,0
637060,23:59:30,23:59:30,1961,36,,,,12123.55,0
637060,24:00:00,24:00:00,1865,37,,,,12424.05,
637060,24:00:24,24:00:24,1866,38,,,,12527.49,0
637060,24:00:56,24:00:56,1867,39,,,,12704.15,0
637060,24:01:29,24:01:29,1868,40,,,,12899.46,0
637060,24:01:57,24:01:57,1869,41,,,,13072.93,0
637060,24:02:20,24:02:20,1870,42,,,,13221.79,0
637060,24:02:47,24:02:47,484,43,,,,13447.53,0
637060,24:03:22,24:03:22,9499,44,,,,13851.93,0
637060,24:05:00,24:05:00,69,45,,1,,14572.84,
639020,21:38:00,21:38:00,10014,1,,,1,0,
639020,21:40:37,21:40:37,200,2,,,,799.11,0
639020,21:42:00,21:42:00,201,3,,,,1434.36,
639020,21:42:35,21:42:35,347,4,,,,1631.3,0
639020,21:44:02,21:44:02,923,5,,,,2254.4,0
639020,21:44:51,21:44:51,924,6,,,,2556.75,0
639020,21:46:00,21:46:00,10731,7,,,,3111.09,
639020,21:47:00,21:47:00,925,8,,,,3455.36,0
639020,21:47:53,21:47:53,926,9,,,,3715.98,0
639020,21:48:25,21:48:25,927,10,,,,3900.25,0
639020,21:49:25,21:49:25,928,11,,,,4210.52,0
639020,21:50:18,21:50:18,929,12,,,,4460.11,0
639020,21:52:09,21:52:09,930,13,,,,4849.48,0
639020,21:52:54,21:52:54,931,14,,,,5037.55,0
639020,21:54:04,21:54:04,932,15,,,,5401.91,0
639020,21:55:00,21:55:00,9623,16,,,,5674.95,
639020,21:55:17,21:55:17,9624,17,,,,5876.35,0
639020,21:55:48,21:55:48,935,18,,,,6225.03,0
639020,21:56:05,21:56:05,936,19,,,,6458.71,0
639020,21:56:32,21:56:32,1885,20,,,,6761.54,0
639020,21:56:51,21:56:51,1886,21,,,,6993.75,0
639020,21:57:12,21:57:12,10552,22,,,,7225.54,0
639020,21:57:36,21:57:36,10554,23,,,,7451,0
639020,21:58:07,21:58:07,10556,24,,,,7763.39,0
639020,22:00:00,22:00:00,6930,25,,,,9201.72,
639020,22:00:15,22:00:15,6931,26,,,,9395.51,0
639020,22:00:40,22:00:40,6932,27,,,,9668.55,0
639020,22:01:06,22:01:06,10545,28,,,,9997.96,0
639020,22:01:43,22:01:43,8652,29,,,,10403.66,0
639020,22:02:14,22:02:14,1955,30,,,,10732.77,0
639020,22:02:43,22:02:43,1956,31,,,,11099.27,0
639020,22:03:04,22:03:04,1957,32,,,,11345.81,0
639020,22:03:36,22:03:36,1958,33,,,,11657.31,0
639020,22:03:51,22:03:51,1959,34,,,,11779.64,0
639020,22:04:05,22:04:05,1960,35,,,,11918.62,0
639020,22:04:22,22:04:22,1961,36,,,,12123.55,0
639020,22:05:00,22:05:00,1865,37,,,,12424.05,
639020,22:05:24,22:05:24,1866,38,,,,12527.49,0
639020,22:05:56,22:05:56,1867,39,,,,12704.15,0
639020,22:06:29,22:06:29,1868,40,,,,12899.46,0
639020,22:06:57,22:06:57,1869,41,,,,13072.93,0
639020,22:07:20,22:07:20,1870,42,,,,13221.79,0
639020,22:07:47,22:07:47,484,43,,,,13447.53,0
639020,22:08:22,22:08:22,9499,44,,,,13851.93,0
639020,22:10:00,22:10:00,69,45,,1,,14572.84,
639030,21:38:00,21:38:00,10014,1,,,1,0,
639030,21:40:37,21:40:37,200,2,,,,799.11,0
639030,21:42:00,21:42:00,201,3,,,,1434.36,
639030,21:42:35,21:42:35,347,4,,,,1631.3,0
639030,21:44:02,21:44:02,923,5,,,,2254.4,0
639030,21:44:51,21:44:51,924,6,,,,2556.75,0
639030,21:46:00,21:46:00,10731,7,,,,3111.09,
639030,21:47:00,21:47:00,925,8,,,,3455.36,0
639030,21:47:53,21:47:53,926,9,,,,3715.98,0
639030,21:48:25,21:48:25,927,10,,,,3900.25,0
639030,21:49:25,21:49:25,928,11,,,,4210.52,0
639030,21:50:18,21:50:18,929,12,,,,4460.11,0
639030,21:52:09,21:52:09,930,13,,,,4849.48,0
639030,21:52:54,21:52:54,931,14,,,,5037.55,0
639030,21:54:04,21:54:04,932,15,,,,5401.91,0
639030,21:55:00,21:55:00,9623,16,,,,5674.95,
639030,21:55:17,21:55:17,9624,17,,,,5876.35,0
639030,21:55:48,21:55:48,935,18,,,,6225.03,0
639030,21:56:05,21:56:05,936,19,,,,6458.71,0
639030,21:56:32,21:56:32,1885,20,,,,6761.54,0
639030,21:56:51,21:56:51,1886,21,,,,6993.75,0
639030,21:57:12,21:57:12,10552,22,,,,7225.54,0
639030,21:57:36,21:57:36,10554,23,,,,7451,0
639030,21:58:07,21:58:07,10556,24,,,,7763.39,0
639030,22:00:00,22:00:00,6930,25,,,,9201.72,
639030,22:00:15,22:00:15,6931,26,,,,9395.51,0
639030,22:00:40,22:00:40,6932,27,,,,9668.55,0
639030,22:01:06,22:01:06,10545,28,,,,9997.96,0
639030,22:01:43,22:01:43,8652,29,,,,10403.66,0
639030,22:02:14,22:02:14,1955,30,,,,10732.77,0
639030,22:02:43,22:02:43,1956,31,,,,11099.27,0
639030,22:03:04,22:03:04,1957,32,,,,11345.81,0
639030,22:03:36,22:03:36,1958,33,,,,11657.31,0
639030,22:03:51,22:03:51,1959,34,,,,11779.64,0
639030,22:04:05,22:04:05,1960,35,,,,11918.62,0
639030,22:04:22,22:04:22,1961,36,,,,12123.55,0
639030,22:05:00,22:05:00,1865,37,,,,12424.05,
639030,22:05:24,22:05:24,1866,38,,,,12527.49,0
639030,22:05:56,22:05:56,1867,39,,,,12704.15,0
639030,22:06:29,22:06:29,1868,40,,,,12899.46,0
639030,22:06:57,22:06:57,1869,41,,,,13072.93,0
639030,22:07:20,22:07:20,1870,42,,,,13221.79,0
639030,22:07:47,22:07:47,484,43,,,,13447.53,0
639030,22:08:22,22:08:22,9499,44,,,,13851.93,0
639030,22:10:00,22:10:00,69,45,,1,,14572.84,
639040,21:38:00,21:38:00,10014,1,,,1,0,
639040,21:40:37,21:40:37,200,2,,,,799.11,0
639040,21:42:00,21:42:00,201,3,,,,1434.36,
639040,21:42:35,21:42:35,347,4,,,,1631.3,0
639040,21:44:02,21:44:02,923,5,,,,2254.4,0
639040,21:44:51,21:44:51,924,6,,,,2556.75,0
639040,21:46:00,21:46:00,10731,7,,,,3111.09,
639040,21:47:00,21:47:00,925,8,,,,3455.36,0
639040,21:47:53,21:47:53,926,9,,,,3715.98,0
639040,21:48:25,21:48:25,927,10,,,,3900.25,0
639040,21:49:25,21:49:25,928,11,,,,4210.52,0
639040,21:50:18,21:50:18,929,12,,,,4460.11,0
639040,21:52:09,21:52:09,930,13,,,,4849.48,0
639040,21:52:54,21:52:54,931,14,,,,5037.55,0
639040,21:54:04,21:54:04,932,15,,,,5401.91,0
639040,21:55:00,21:55:00,9623,16,,,,5674.95,
639040,21:55:17,21:55:17,9624,17,,,,5876.35,0
639040,21:55:48,21:55:48,935,18,,,,6225.03,0
639040,21:56:05,21:56:05,936,19,,,,6458.71,0
639040,21:56:32,21:56:32,1885,20,,,,6761.54,0
639040,21:56:51,21:56:51,1886,21,,,,6993.75,0
639040,21:57:12,21:57:12,10552,22,,,,7225.54,0
639040,21:57:36,21:57:36,10554,23,,,,7451,0
639040,21:58:07,21:58:07,10556,24,,,,7763.39,0
639040,22:00:00,22:00:00,6930,25,,,,9201.72,
639040,22:00:15,22:00:15,6931,26,,,,9395.51,0
639040,22:00:40,22:00:40,6932,27,,,,9668.55,0
639040,22:01:06,22:01:06,10545,28,,,,9997.96,0
639040,22:01:43,22:01:43,8652,29,,,,10403.66,0
639040,22:02:14,22:02:14,1955,30,,,,10732.77,0
639040,22:02:43,22:02:43,1956,31,,,,11099.27,0
639040,22:03:04,22:03:04,1957,32,,,,11345.81,0
639040,22:03:36,22:03:36,1958,33,,,,11657.31,0
639040,22:03:51,22:03:51,1959,34,,,,11779.64,0
639040,22:04:05,22:04:05,1960,35,,,,11918.62,0
639040,22:04:22,22:04:22,1961,36,,,,12123.55,0
639040,22:05:00,22:05:00,1865,37,,,,12424.05,
639040,22:05:24,22:05:24,1866,38,,,,12527.49,0
639040,22:05:56,22:05:56,1867,39,,,,12704.15,0
639040,22:06:29,22:06:29,1868,40,,,,12899.46,0
639040,22:06:57,22:06:57,1869,41,,,,13072.93,0
639040,22:07:20,22:07:20,1870,42,,,,13221.79,0
639040,22:07:47,22:07:47,484,43,,,,13447.53,0
639040,22:08:22,22:08:22,9499,44,,,,13851.93,0
639040,22:10:00,22:10:00,69,45,,1,,14572.84,
639050,21:38:00,21:38:00,10014,1,,,1,0,
639050,21:40:37,21:40:37,200,2,,,,799.11,0
639050,21:42:00,21:42:00,201,3,,,,1434.36,
639050,21:42:35,21:42:35,347,4,,,,1631.3,0
639050,21:44:02,21:44:02,923,5,,,,2254.4,0
639050,21:44:51,21:44:51,924,6,,,,2556.75,0
639050,21:46:00,21:46:00,10731,7,,,,3111.09,
639050,21:47:00,21:47:00,925,8,,,,3455.36,0
639050,21:47:53,21:47:53,926,9,,,,3715.98,0
639050,21:48:25,21:48:25,927,10,,,,3900.25,0
639050,21:49:25,21:49:25,928,11,,,,4210.52,0
639050,21:50:18,21:50:18,929,12,,,,4460.11,0
639050,21:52:09,21:52:09,930,13,,,,4849.48,0
639050,21:52:54,21:52:54,931,14,,,,5037.55,0
639050,21:54:04,21:54:04,932,15,,,,5401.91,0
639050,21:55:00,21:55:00,9623,16,,,,5674.95,
639050,21:55:17,21:55:17,9624,17,,,,5876.35,0
639050,21:55:48,21:55:48,935,18,,,,6225.03,0
639050,21:56:05,21:56:05,936,19,,,,6458.71,0
639050,21:56:32,21:56:32,1885,20,,,,6761.54,0
639050,21:56:51,21:56:51,1886,21,,,,6993.75,0
639050,21:57:12,21:57:12,10552,22,,,,7225.54,0
639050,21:57:36,21:57:36,10554,23,,,,7451,0
639050,21:58:07,21:58:07,10556,24,,,,7763.39,0
639050,22:00:00,22:00:00,6930,25,,,,9201.72,
639050,22:00:15,22:00:15,6931,26,,,,9395.51,0
639050,22:00:40,22:00:40,6932,27,,,,9668.55,0
639050,22:01:06,22:01:06,10545,28,,,,9997.96,0
639050,22:01:43,22:01:43,8652,29,,,,10403.66,0
639050,22:02:14,22:02:14,1955,30,,,,10732.77,0
639050,22:02:43,22:02:43,1956,31,,,,11099.27,0
639050,22:03:04,22:03:04,1957,32,,,,11345.81,0
639050,22:03:36,22:03:36,1958,33,,,,11657.31,0
639050,22:03:51,22:03:51,1959,34,,,,11779.64,0
639050,22:04:05,22:04:05,1960,35,,,,11918.62,0
639050,22:04:22,22:04:22,1961,36,,,,12123.55,0
639050,22:05:00,22:05:00,1865,37,,,,12424.05,
639050,22:05:24,22:05:24,1866,38,,,,12527.49,0
639050,22:05:56,22:05:56,1867,39,,,,12704.15,0
639050,22:06:29,22:06:29,1868,40,,,,12899.46,0
639050,22:06:57,22:06:57,1869,41,,,,13072.93,0
639050,22:07:20,22:07:20,1870,42,,,,13221.79,0
639050,22:07:47,22:07:47,484,43,,,,13447.53,0
639050,22:08:22,22:08:22,9499,44,,,,13851.93,0
639050,22:10:00,22:10:00,69,45,,1,,14572.84,
639060,21:38:00,21:38:00,10014,1,,,1,0,
639060,21:40:37,21:40:37,200,2,,,,799.11,0
639060,21:42:00,21:42:00,201,3,,,,1434.36,
639060,21:42:35,21:42:35,347,4,,,,1631.3,0
639060,21:44:02,21:44:02,923,5,,,,2254.4,0
639060,21:44:51,21:44:51,924,6,,,,2556.75,0
639060,21:46:00,21:46:00,10731,7,,,,3111.09,
639060,21:47:00,21:47:00,925,8,,,,3455.36,0
639060,21:47:53,21:47:53,926,9,,,,3715.98,0
639060,21:48:25,21:48:25,927,10,,,,3900.25,0
639060,21:49:25,21:49:25,928,11,,,,4210.52,0
639060,21:50:18,21:50:18,929,12,,,,4460.11,0
639060,21:52:09,21:52:09,930,13,,,,4849.48,0
639060,21:52:54,21:52:54,931,14,,,,5037.55,0
639060,21:54:04,21:54:04,932,15,,,,5401.91,0
639060,21:55:00,21:55:00,9623,16,,,,5674.95,
639060,21:55:17,21:55:17,9624,17,,,,5876.35,0
639060,21:55:48,21:55:48,935,18,,,,6225.03,0
639060,21:56:05,21:56:05,936,19,,,,6458.71,0
639060,21:56:32,21:56:32,1885,20,,,,6761.54,0
639060,21:56:51,21:56:51,1886,21,,,,6993.75,0
639060,21:57:12,21:57:12,10552,22,,,,7225.54,0
639060,21:57:36,21:57:36,10554,23,,,,7451,0
639060,21:58:07,21:58:07,10556,24,,,,7763.39,0
639060,22:00:00,22:00:00,6930,25,,,,9201.72,
639060,22:00:15,22:00:15,6931,26,,,,9395.51,0
639060,22:00:40,22:00:40,6932,27,,,,9668.55,0
639060,22:01:06,22:01:06,10545,28,,,,9997.96,0
639060,22:01:43,22:01:43,8652,29,,,,10403.66,0
639060,22:02:14,22:02:14,1955,30,,,,10732.77,0
639060,22:02:43,22:02:43,1956,31,,,,11099.27,0
639060,22:03:04,22:03:04,1957,32,,,,11345.81,0
639060,22:03:36,22:03:36,1958,33,,,,11657.31,0
639060,22:03:51,22:03:51,1959,34,,,,11779.64,0
639060,22:04:05,22:04:05,1960,35,,,,11918.62,0
639060,22:04:22,22:04:22,1961,36,,,,12123.55,0
639060,22:05:00,22:05:00,1865,37,,,,12424.05,
639060,22:05:24,22:05:24,1866,38,,,,12527.49,0
639060,22:05:56,22:05:56,1867,39,,,,12704.15,0
639060,22:06:29,22:06:29,1868,40,,,,12899.46,0
639060,22:06:57,22:06:57,1869,41,,,,13072.93,0
639060,22:07:20,22:07:20,1870,42,,,,13221.79,0
639060,22:07:47,22:07:47,484,43,,,,13447.53,0
639060,22:08:22,22:08:22,9499,44,,,,13851.93,0
639060,22:10:00,22:10:00,69,45,,1,,14572.84,
6577020,14:36:00,14:36:00,10014,1,,,1,0,
6577020,14:37:57,14:37:57,200,2,,,,799.11,0
6577020,14:39:00,14:39:00,201,3,,,,1434.36,
6577020,14:39:35,14:39:35,347,4,,,,1631.3,0
6577020,14:41:02,14:41:02,923,5,,,,2254.4,0
6577020,14:41:51,14:41:51,924,6,,,,2556.75,0
6577020,14:43:00,14:43:00,10731,7,,,,3111.09,
6577020,14:44:13,14:44:13,925,8,,,,3455.36,0
6577020,14:45:18,14:45:18,926,9,,,,3715.98,0
6577020,14:45:58,14:45:58,927,10,,,,3900.25,0
6577020,14:47:11,14:47:11,928,11,,,,4210.52,0
6577020,14:48:16,14:48:16,929,12,,,,4460.11,0
6577020,14:50:31,14:50:31,930,13,,,,4849.48,0
6577020,14:51:26,14:51:26,931,14,,,,5037.55,0
6577020,14:52:52,14:52:52,932,15,,,,5401.91,0
6577020,14:54:00,14:54:00,9623,16,,,,5674.95,
6577020,14:54:20,14:54:20,9624,17,,,,5876.35,0
6577020,14:54:58,14:54:58,935,18,,,,6225.03,0
6577020,14:55:19,14:55:19,936,19,,,,6458.71,0
6577020,14:55:50,14:55:50,1885,20,,,,6761.54,0
6577020,14:56:13,14:56:13,1886,21,,,,6993.75,0
6577020,14:56:39,14:56:39,10552,22,,,,7225.54,0
6577020,14:57:08,14:57:08,10554,23,,,,7451,0
6577020,14:57:45,14:57:45,10556,24,,,,7763.39,0
6577020,15:00:00,15:00:00,6930,25,,,,9201.72,
6577020,15:00:15,15:00:15,6931,26,,,,9395.51,0
6577020,15:00:40,15:00:40,6932,27,,,,9668.55,0
6577020,15:01:06,15:01:06,10545,28,,,,9997.96,0
6577020,15:01:43,15:01:43,8652,29,,,,10403.66,0
6577020,15:02:14,15:02:14,1955,30,,,,10732.77,0
6577020,15:02:43,15:02:43,1956,31,,,,11099.27,0
6577020,15:03:04,15:03:04,1957,32,,,,11345.81,0
6577020,15:03:36,15:03:36,1958,33,,,,11657.31,0
6577020,15:03:51,15:03:51,1959,34,,,,11779.64,0
6577020,15:04:05,15:04:05,1960,35,,,,11918.62,0
6577020,15:04:22,15:04:22,1961,36,,,,12123.55,0
6577020,15:05:00,15:05:00,1865,37,,,,12424.05,
6577020,15:05:34,15:05:34,1866,38,,,,12527.49,0
6577020,15:06:18,15:06:18,1867,39,,,,12704.15,0
6577020,15:07:05,15:07:05,1868,40,,,,12899.46,0
6577020,15:07:44,15:07:44,1869,41,,,,13072.93,0
6577020,15:08:16,15:08:16,1870,42,,,,13221.79,0
6577020,15:08:54,15:08:54,484,43,,,,13447.53,0
6577020,15:09:43,15:09:43,9499,44,,,,13851.93,0
6577020,15:12:00,15:12:00,69,45,,1,,14572.84,
6577030,14:36:00,14:36:00,10014,1,,,1,0,
6577030,14:37:57,14:37:57,200,2,,,,799.11,0
6577030,14:39:00,14:39:00,201,3,,,,1434.36,
6577030,14:39:35,14:39:35,347,4,,,,1631.3,0
6577030,14:41:02,14:41:02,923,5,,,,2254.4,0
6577030,14:41:51,14:41:51,924,6,,,,2556.75,0
6577030,14:43:00,14:43:00,10731,7,,,,3111.09,
6577030,14:44:13,14:44:13,925,8,,,,3455.36,0
6577030,14:45:18,14:45:18,926,9,,,,3715.98,0
6577030,14:45:58,14:45:58,927,10,,,,3900.25,0
6577030,14:47:11,14:47:11,928,11,,,,4210.52,0
6577030,14:48:16,14:48:16,929,12,,,,4460.11,0
6577030,14:50:31,14:50:31,930,13,,,,4849.48,0
6577030,14:51:26,14:51:26,931,14,,,,5037.55,0
6577030,14:52:52,14:52:52,932,15,,,,5401.91,0
6577030,14:54:00,14:54:00,9623,16,,,,5674.95,
6577030,14:54:20,14:54:20,9624,17,,,,5876.35,0
6577030,14:54:58,14:54:58,935,18,,,,6225.03,0
6577030,14:55:19,14:55:19,936,19,,,,6458.71,0
6577030,14:55:50,14:55:50,1885,20,,,,6761.54,0
6577030,14:56:13,14:56:13,1886,21,,,,6993.75,0
6577030,14:56:39,14:56:39,10552,22,,,,7225.54,0
6577030,14:57:08,14:57:08,10554,23,,,,7451,0
6577030,14:57:45,14:57:45,10556,24,,,,7763.39,0
6577030,15:00:00,15:00:00,6930,25,,,,9201.72,
6577030,15:00:15,15:00:15,6931,26,,,,9395.51,0
6577030,15:00:40,15:00:40,6932,27,,,,9668.55,0
6577030,15:01:06,15:01:06,10545,28,,,,9997.96,0
6577030,15:01:43,15:01:43,8652,29,,,,10403.66,0
6577030,15:02:14,15:02:14,1955,30,,,,10732.77,0
6577030,15:02:43,15:02:43,1956,31,,,,11099.27,0
6577030,15:03:04,15:03:04,1957,32,,,,11345.81,0
6577030,15:03:36,15:03:36,1958,33,,,,11657.31,0
6577030,15:03:51,15:03:51,1959,34,,,,11779.64,0
6577030,15:04:05,15:04:05,1960,35,,,,11918.62,0
6577030,15:04:22,15:04:22,1961,36,,,,12123.55,0
6577030,15:05:00,15:05:00,1865,37,,,,12424.05,
6577030,15:05:34,15:05:34,1866,38,,,,12527.49,0
6577030,15:06:18,15:06:18,1867,39,,,,12704.15,0
6577030,15:07:05,15:07:05,1868,40,,,,12899.46,0
6577030,15:07:44,15:07:44,1869,41,,,,13072.93,0
6577030,15:08:16,15:08:16,1870,42,,,,13221.79,0
6577030,15:08:54,15:08:54,484,43,,,,13447.53,0
6577030,15:09:43,15:09:43,9499,44,,,,13851.93,0
6577030,15:12:00,15:12:00,69,45,,1,,14572.84,
6577040,14:36:00,14:36:00,10014,1,,,1,0,
6577040,14:37:57,14:37:57,200,2,,,,799.11,0
6577040,14:39:00,14:39:00,201,3,,,,1434.36,
6577040,14:39:35,14:39:35,347,4,,,,1631.3,0
6577040,14:41:02,14:41:02,923,5,,,,2254.4,0
6577040,14:41:51,14:41:51,924,6,,,,2556.75,0
6577040,14:43:00,14:43:00,10731,7,,,,3111.09,
6577040,14:44:13,14:44:13,925,8,,,,3455.36,0
6577040,14:45:18,14:45:18,926,9,,,,3715.98,0
6577040,14:45:58,14:45:58,927,10,,,,3900.25,0
6577040,14:47:11,14:47:11,928,11,,,,4210.52,0
6577040,14:48:16,14:48:16,929,12,,,,4460.11,0
6577040,14:50:31,14:50:31,930,13,,,,4849.48,0
6577040,14:51:26,14:51:26,931,14,,,,5037.55,0
6577040,14:52:52,14:52:52,932,15,,,,5401.91,0
6577040,14:54:00,14:54:00,9623,16,,,,5674.95,
6577040,14:54:20,14:54:20,9624,17,,,,5876.35,0
6577040,14:54:58,14:54:58,935,18,,,,6225.03,0
6577040,14:55:19,14:55:19,936,19,,,,6458.71,0
6577040,14:55:50,14:55:50,1885,20,,,,6761.54,0
6577040,14:56:13,14:56:13,1886,21,,,,6993.75,0
6577040,14:56:39,14:56:39,10552,22,,,,7225.54,0
6577040,14:57:08,14:57:08,10554,23,,,,7451,0
6577040,14:57:45,14:57:45,10556,24,,,,7763.39,0
6577040,15:00:00,15:00:00,6930,25,,,,9201.72,
6577040,15:00:15,15:00:15,6931,26,,,,9395.51,0
6577040,15:00:40,15:00:40,6932,27,,,,9668.55,0
6577040,15:01:06,15:01:06,10545,28,,,,9997.96,0
6577040,15:01:43,15:01:43,8652,29,,,,10403.66,0
6577040,15:02:14,15:02:14,1955,30,,,,10732.77,0
6577040,15:02:43,15:02:43,1956,31,,,,11099.27,0
6577040,15:03:04,15:03:04,1957,32,,,,11345.81,0
6577040,15:03:36,15:03:36,1958,33,,,,11657.31,0
6577040,15:03:51,15:03:51,1959,34,,,,11779.64,0
6577040,15:04:05,15:04:05,1960,35,,,,11918.62,0
6577040,15:04:22,15:04:22,1961,36,,,,12123.55,0
6577040,15:05:00,15:05:00,1865,37,,,,12424.05,
6577040,15:05:34,15:05:34,1866,38,,,,12527.49,0
6577040,15:06:18,15:06:18,1867,39,,,,12704.15,0
6577040,15:07:05,15:07:05,1868,40,,,,12899.46,0
6577040,15:07:44,15:07:44,1869,41,,,,13072.93,0
6577040,15:08:16,15:08:16,1870,42,,,,13221.79,0
6577040,15:08:54,15:08:54,484,43,,,,13447.53,0
6577040,15:09:43,15:09:43,9499,44,,,,13851.93,0
6577040,15:12:00,15:12:00,69,45,,1,,14572.84,
6577050,14:36:00,14:36:00,10014,1,,,1,0,
6577050,14:37:57,14:37:57,200,2,,,,799.11,0
6577050,14:39:00,14:39:00,201,3,,,,1434.36,
6577050,14:39:35,14:39:35,347,4,,,,1631.3,0
6577050,14:41:02,14:41:02,923,5,,,,2254.4,0
6577050,14:41:51,14:41:51,924,6,,,,2556.75,0
6577050,14:43:00,14:43:00,10731,7,,,,3111.09,
6577050,14:44:13,14:44:13,925,8,,,,3455.36,0
6577050,14:45:18,14:45:18,926,9,,,,3715.98,0
6577050,14:45:58,14:45:58,927,10,,,,3900.25,0
6577050,14:47:11,14:47:11,928,11,,,,4210.52,0
6577050,14:48:16,14:48:16,929,12,,,,4460.11,0
6577050,14:50:31,14:50:31,930,13,,,,4849.48,0
6577050,14:51:26,14:51:26,931,14,,,,5037.55,0
6577050,14:52:52,14:52:52,932,15,,,,5401.91,0
6577050,14:54:00,14:54:00,9623,16,,,,5674.95,
6577050,14:54:20,14:54:20,9624,17,,,,5876.35,0
6577050,14:54:58,14:54:58,935,18,,,,6225.03,0
6577050,14:55:19,14:55:19,936,19,,,,6458.71,0
6577050,14:55:50,14:55:50,1885,20,,,,6761.54,0
6577050,14:56:13,14:56:13,1886,21,,,,6993.75,0
6577050,14:56:39,14:56:39,10552,22,,,,7225.54,0
6577050,14:57:08,14:57:08,10554,23,,,,7451,0
6577050,14:57:45,14:57:45,10556,24,,,,7763.39,0
6577050,15:00:00,15:00:00,6930,25,,,,9201.72,
6577050,15:00:15,15:00:15,6931,26,,,,9395.51,0
6577050,15:00:40,15:00:40,6932,27,,,,9668.55,0
6577050,15:01:06,15:01:06,10545,28,,,,9997.96,0
6577050,15:01:43,15:01:43,8652,29,,,,10403.66,0
6577050,15:02:14,15:02:14,1955,30,,,,10732.77,0
6577050,15:02:43,15:02:43,1956,31,,,,11099.27,0
6577050,15:03:04,15:03:04,1957,32,,,,11345.81,0
6577050,15:03:36,15:03:36,1958,33,,,,11657.31,0
6577050,15:03:51,15:03:51,1959,34,,,,11779.64,0
6577050,15:04:05,15:04:05,1960,35,,,,11918.62,0
6577050,15:04:22,15:04:22,1961,36,,,,12123.55,0
6577050,15:05:00,15:05:00,1865,37,,,,12424.05,
6577050,15:05:34,15:05:34,1866,38,,,,12527.49,0
6577050,15:06:18,15:06:18,1867,39,,,,12704.15,0
6577050,15:07:05,15:07:05,1868,40,,,,12899.46,0
6577050,15:07:44,15:07:44,1869,41,,,,13072.93,0
6577050,15:08:16,15:08:16,1870,42,,,,13221.79,0
6577050,15:08:54,15:08:54,484,43,,,,13447.53,0
6577050,15:09:43,15:09:43,9499,44,,,,13851.93,0
6577050,15:12:00,15:12:00,69,45,,1,,14572.84,
6577060,14:36:00,14:36:00,10014,1,,,1,0,
6577060,14:37:57,14:37:57,200,2,,,,799.11,0
6577060,14:39:00,14:39:00,201,3,,,,1434.36,
6577060,14:39:35,14:39:35,347,4,,,,1631.3,0
6577060,14:41:02,14:41:02,923,5,,,,2254.4,0
6577060,14:41:51,14:41:51,924,6,,,,2556.75,0
6577060,14:43:00,14:43:00,10731,7,,,,3111.09,
6577060,14:44:13,14:44:13,925,8,,,,3455.36,0
6577060,14:45:18,14:45:18,926,9,,,,3715.98,0
6577060,14:45:58,14:45:58,927,10,,,,3900.25,0
6577060,14:47:11,14:47:11,928,11,,,,4210.52,0
6577060,14:48:16,14:48:16,929,12,,,,4460.11,0
6577060,14:50:31,14:50:31,930,13,,,,4849.48,0
6577060,14:51:26,14:51:26,931,14,,,,5037.55,0
6577060,14:52:52,14:52:52,932,15,,,,5401.91,0
6577060,14:54:00,14:54:00,9623,16,,,,5674.95,
6577060,14:54:20,14:54:20,9624,17,,,,5876.35,0
6577060,14:54:58,14:54:58,935,18,,,,6225.03,0
6577060,14:55:19,14:55:19,936,19,,,,6458.71,0
6577060,14:55:50,14:55:50,1885,20,,,,6761.54,0
6577060,14:56:13,14:56:13,1886,21,,,,6993.75,0
6577060,14:56:39,14:56:39,10552,22,,,,7225.54,0
6577060,14:57:08,14:57:08,10554,23,,,,7451,0
6577060,14:57:45,14:57:45,10556,24,,,,7763.39,0
6577060,15:00:00,15:00:00,6930,25,,,,9201.72,
6577060,15:00:15,15:00:15,6931,26,,,,9395.51,0
6577060,15:00:40,15:00:40,6932,27,,,,9668.55,0
6577060,15:01:06,15:01:06,10545,28,,,,9997.96,0
6577060,15:01:43,15:01:43,8652,29,,,,10403.66,0
6577060,15:02:14,15:02:14,1955,30,,,,10732.77,0
6577060,15:02:43,15:02:43,1956,31,,,,11099.27,0
6577060,15:03:04,15:03:04,1957,32,,,,11345.81,0
6577060,15:03:36,15:03:36,1958,33,,,,11657.31,0
6577060,15:03:51,15:03:51,1959,34,,,,11779.64,0
6577060,15:04:05,15:04:05,1960,35,,,,11918.62,0
6577060,15:04:22,15:04:22,1961,36,,,,12123.55,0
6577060,15:05:00,15:05:00,1865,37,,,,12424.05,
6577060,15:05:34,15:05:34,1866,38,,,,12527.49,0
6577060,15:06:18,15:06:18,1867,39,,,,12704.15,0
6577060,15:07:05,15:07:05,1868,40,,,,12899.46,0
6577060,15:07:44,15:07:44,1869,41,,,,13072.93,0
6577060,15:08:16,15:08:16,1870,42,,,,13221.79,0
6577060,15:08:54,15:08:54,484,43,,,,13447.53,0
6577060,15:09:43,15:09:43,9499,44,,,,13851.93,0
6577060,15:12:00,15:12:00,69,45,,1,,14572.84,
7064010,08:26:00,08:26:00,10014,1,,,1,0,
7064010,08:28:37,08:28:37,200,2,,,,799.11,0
7064010,08:30:00,08:30:00,201,3,,,,1434.36,
7064010,08:30:44,08:30:44,347,4,,,,1631.3,0
7064010,08:32:33,08:32:33,923,5,,,,2254.4,0
7064010,08:33:33,08:33:33,924,6,,,,2556.75,0
7064010,08:35:00,08:35:00,10731,7,,,,3111.09,
7064010,08:35:33,08:35:33,925,8,,,,3455.36,0
7064010,08:36:02,08:36:02,926,9,,,,3715.98,0
7064010,08:36:20,08:36:20,927,10,,,,3900.25,0
7064010,08:36:54,08:36:54,928,11,,,,4210.52,0
7064010,08:37:23,08:37:23,929,12,,,,4460.11,0
7064010,08:38:25,08:38:25,930,13,,,,4849.48,0
7064010,08:38:50,08:38:50,931,14,,,,5037.55,0
7064010,08:39:29,08:39:29,932,15,,,,5401.91,0
7064010,08:40:00,08:40:00,9623,16,,,,5674.95,
7064010,08:40:27,08:40:27,9624,17,,,,5876.35,0
7064010,08:41:18,08:41:18,935,18,,,,6225.03,0
7064010,08:41:45,08:41:45,936,19,,,,6458.71,0
7064010,08:42:27,08:42:27,1885,20,,,,6761.54,0
7064010,08:42:58,08:42:58,1886,21,,,,6993.75,0
7064010,08:43:32,08:43:32,10552,22,,,,7225.54,0
7064010,08:44:10,08:44:10,10554,23,,,,7451,0
7064010,08:45:00,08:45:00,10556,24,,,,7763.39,0
7064010,08:48:00,08:48:00,6930,25,,,,9201.72,
7064010,08:48:27,08:48:27,6931,26,,,,9395.51,0
7064010,08:49:12,08:49:12,6932,27,,,,9668.55,0
7064010,08:49:58,08:49:58,10545,28,,,,9997.96,0
7064010,08:51:05,08:51:05,8652,29,,,,10403.66,0
7064010,08:52:01,08:52:01,1955,30,,,,10732.77,0
7064010,08:52:53,08:52:53,1956,31,,,,11099.27,0
7064010,08:53:31,08:53:31,1957,32,,,,11345.81,0
7064010,08:54:29,08:54:29,1958,33,,,,11657.31,0
7064010,08:54:56,08:54:56,1959,34,,,,11779.64,0
7064010,08:55:22,08:55:22,1960,35,,,,11918.62,0
7064010,08:55:53,08:55:53,1961,36,,,,12123.55,0
7064010,08:57:00,08:57:00,1865,37,,,,12424.05,
7064010,08:57:38,08:57:38,1866,38,,,,12527.49,0
7064010,08:58:30,08:58:30,1867,39,,,,12704.15,0
7064010,08:59:23,08:59:23,1868,40,,,,12899.46,0
7064010,09:00:07,09:00:07,1869,41,,,,13072.93,0
7064010,09:00:44,09:00:44,1870,42,,,,13221.79,0
7064010,09:01:28,09:01:28,484,43,,,,13447.53,0
7064010,09:02:24,09:02:24,9499,44,,,,13851.93,0
7064010,09:05:00,09:05:00,69,45,,1,,14572.84,
7064080,08:26:00,08:26:00,10014,1,,,1,0,
7064080,08:28:37,08:28:37,200,2,,,,799.11,0
7064080,08:30:00,08:30:00,201,3,,,,1434.36,
7064080,08:30:44,08:30:44,347,4,,,,1631.3,0
7064080,08:32:33,08:32:33,923,5,,,,2254.4,0
7064080,08:33:33,08:33:33,924,6,,,,2556.75,0
7064080,08:35:00,08:35:00,10731,7,,,,3111.09,
7064080,08:35:33,08:35:33,925,8,,,,3455.36,0
7064080,08:36:02,08:36:02,926,9,,,,3715.98,0
7064080,08:36:20,08:36:20,927,10,,,,3900.25,0
7064080,08:36:54,08:36:54,928,11,,,,4210.52,0
7064080,08:37:23,08:37:23,929,12,,,,4460.11,0
7064080,08:38:25,08:38:25,930,13,,,,4849.48,0
7064080,08:38:50,08:38:50,931,14,,,,5037.55,0
7064080,08:39:29,08:39:29,932,15,,,,5401.91,0
7064080,08:40:00,08:40:00,9623,16,,,,5674.95,
7064080,08:40:27,08:40:27,9624,17,,,,5876.35,0
7064080,08:41:18,08:41:18,935,18,,,,6225.03,0
7064080,08:41:45,08:41:45,936,19,,,,6458.71,0
7064080,08:42:27,08:42:27,1885,20,,,,6761.54,0
7064080,08:42:58,08:42:58,1886,21,,,,6993.75,0
7064080,08:43:32,08:43:32,10552,22,,,,7225.54,0
7064080,08:44:10,08:44:10,10554,23,,,,7451,0
7064080,08:45:00,08:45:00,10556,24,,,,7763.39,0
7064080,08:48:00,08:48:00,6930,25,,,,9201.72,
7064080,08:48:27,08:48:27,6931,26,,,,9395.51,0
7064080,08:49:12,08:49:12,6932,27,,,,9668.55,0
7064080,08:49:58,08:49:58,10545,28,,,,9997.96,0
7064080,08:51:05,08:51:05,8652,29,,,,10403.66,0
7064080,08:52:01,08:52:01,1955,30,,,,10732.77,0
7064080,08:52:53,08:52:53,1956,31,,,,11099.27,0
7064080,08:53:31,08:53:31,1957,32,,,,11345.81,0
7064080,08:54:29,08:54:29,1958,33,,,,11657.31,0
7064080,08:54:56,08:54:56,1959,34,,,,11779.64,0
7064080,08:55:22,08:55:22,1960,35,,,,11918.62,0
7064080,08:55:53,08:55:53,1961,36,,,,12123.55,0
7064080,08:57:00,08:57:00,1865,37,,,,12424.05,
7064080,08:57:38,08:57:38,1866,38,,,,12527.49,0
7064080,08:58:30,08:58:30,1867,39,,,,12704.15,0
7064080,08:59:23,08:59:23,1868,40,,,,12899.46,0
7064080,09:00:07,09:00:07,1869,41,,,,13072.93,0
7064080,09:00:44,09:00:44,1870,42,,,,13221.79,0
7064080,09:01:28,09:01:28,484,43,,,,13447.53,0
7064080,09:02:24,09:02:24,9499,44,,,,13851.93,0
7064080,09:05:00,09:05:00,69,45,,1,,14572.84,
7128010,11:26:00,11:26:00,10014,1,,,1,0,
7128010,11:28:37,11:28:37,200,2,,,,799.11,0
7128010,11:30:00,11:30:00,201,3,,,,1434.36,
7128010,11:30:44,11:30:44,347,4,,,,1631.3,0
7128010,11:32:33,11:32:33,923,5,,,,2254.4,0
7128010,11:33:33,11:33:33,924,6,,,,2556.75,0
7128010,11:35:00,11:35:00,10731,7,,,,3111.09,
7128010,11:35:33,11:35:33,925,8,,,,3455.36,0
7128010,11:36:02,11:36:02,926,9,,,,3715.98,0
7128010,11:36:20,11:36:20,927,10,,,,3900.25,0
7128010,11:36:54,11:36:54,928,11,,,,4210.52,0
7128010,11:37:23,11:37:23,929,12,,,,4460.11,0
7128010,11:38:25,11:38:25,930,13,,,,4849.48,0
7128010,11:38:50,11:38:50,931,14,,,,5037.55,0
7128010,11:39:29,11:39:29,932,15,,,,5401.91,0
7128010,11:40:00,11:40:00,9623,16,,,,5674.95,
7128010,11:40:30,11:40:30,9624,17,,,,5876.35,0
7128010,11:41:27,11:41:27,935,18,,,,6225.03,0
7128010,11:41:58,11:41:58,936,19,,,,6458.71,0
7128010,11:42:45,11:42:45,1885,20,,,,6761.54,0
7128010,11:43:20,11:43:20,1886,21,,,,6993.75,0
7128010,11:43:59,11:43:59,10552,22,,,,7225.54,0
7128010,11:44:42,11:44:42,10554,23,,,,7451,0
7128010,11:45:37,11:45:37,10556,24,,,,7763.39,0
7128010,11:49:00,11:49:00,6930,25,,,,9201.72,
7128010,11:49:30,11:49:30,6931,26,,,,9395.51,0
7128010,11:50:21,11:50:21,6932,27,,,,9668.55,0
7128010,11:51:12,11:51:12,10545,28,,,,9997.96,0
7128010,11:52:26,11:52:26,8652,29,,,,10403.66,0
7128010,11:53:28,11:53:28,1955,30,,,,10732.77,0
7128010,11:54:26,11:54:26,1956,31,,,,11099.27,0
7128010,11:55:08,11:55:08,1957,32,,,,11345.81,0
7128010,11:56:13,11:56:13,1958,33,,,,11657.31,0
7128010,11:56:43,11:56:43,1959,34,,,,11779.64,0
7128010,11:57:11,11:57:11,1960,35,,,,11918.62,0
7128010,11:57:45,11:57:45,1961,36,,,,12123.55,0
7128010,11:59:00,11:59:00,1865,37,,,,12424.05,
7128010,11:59:38,11:59:38,1866,38,,,,12527.49,0
7128010,12:00:30,12:00:30,1867,39,,,,12704.15,0
7128010,12:01:23,12:01:23,1868,40,,,,12899.46,0
7128010,12:02:07,12:02:07,1869,41,,,,13072.93,0
7128010,12:02:44,12:02:44,1870,42,,,,13221.79,0
7128010,12:03:28,12:03:28,484,43,,,,13447.53,0
7128010,12:04:24,12:04:24,9499,44,,,,13851.93,0
7128010,12:07:00,12:07:00,69,45,,1,,14572.84,
7128080,11:26:00,11:26:00,10014,1,,,1,0,
7128080,11:28:37,11:28:37,200,2,,,,799.11,0
7128080,11:30:00,11:30:00,201,3,,,,1434.36,
7128080,11:30:44,11:30:44,347,4,,,,1631.3,0
7128080,11:32:33,11:32:33,923,5,,,,2254.4,0
7128080,11:33:33,11:33:33,924,6,,,,2556.75,0
7128080,11:35:00,11:35:00,10731,7,,,,3111.09,
7128080,11:35:33,11:35:33,925,8,,,,3455.36,0
7128080,11:36:02,11:36:02,926,9,,,,3715.98,0
7128080,11:36:20,11:36:20,927,10,,,,3900.25,0
7128080,11:36:54,11:36:54,928,11,,,,4210.52,0
7128080,11:37:23,11:37:23,929,12,,,,4460.11,0
7128080,11:38:25,11:38:25,930,13,,,,4849.48,0
7128080,11:38:50,11:38:50,931,14,,,,5037.55,0
7128080,11:39:29,11:39:29,932,15,,,,5401.91,0
7128080,11:40:00,11:40:00,9623,16,,,,5674.95,
7128080,11:40:30,11:40:30,9624,17,,,,5876.35,0
7128080,11:41:27,11:41:27,935,18,,,,6225.03,0
7128080,11:41:58,11:41:58,936,19,,,,6458.71,0
7128080,11:42:45,11:42:45,1885,20,,,,6761.54,0
7128080,11:43:20,11:43:20,1886,21,,,,6993.75,0
7128080,11:43:59,11:43:59,10552,22,,,,7225.54,0
7128080,11:44:42,11:44:42,10554,23,,,,7451,0
7128080,11:45:37,11:45:37,10556,24,,,,7763.39,0
7128080,11:49:00,11:49:00,6930,25,,,,9201.72,
7128080,11:49:30,11:49:30,6931,26,,,,9395.51,0
7128080,11:50:21,11:50:21,6932,27,,,,9668.55,0
7128080,11:51:12,11:51:12,10545,28,,,,9997.96,0
7128080,11:52:26,11:52:26,8652,29,,,,10403.66,0
7128080,11:53:28,11:53:28,1955,30,,,,10732.77,0
7128080,11:54:26,11:54:26,1956,31,,,,11099.27,0
7128080,11:55:08,11:55:08,1957,32,,,,11345.81,0
7128080,11:56:13,11:56:13,1958,33,,,,11657.31,0
7128080,11:56:43,11:56:43,1959,34,,,,11779.64,0
7128080,11:57:11,11:57:11,1960,35,,,,11918.62,0
7128080,11:57:45,11:57:45,1961,36,,,,12123.55,0
7128080,11:59:00,11:59:00,1865,37,,,,12424.05,
7128080,11:59:38,11:59:38,1866,38,,,,12527.49,0
7128080,12:00:30,12:00:30,1867,39,,,,12704.15,0
7128080,12:01:23,12:01:23,1868,40,,,,12899.46,0
7128080,12:02:07,12:02:07,1869,41,,,,13072.93,0
7128080,12:02:44,12:02:44,1870,42,,,,13221.79,0
7128080,12:03:28,12:03:28,484,43,,,,13447.53,0
7128080,12:04:24,12:04:24,9499,44,,,,13851.93,0
7128080,12:07:00,12:07:00,69,45,,1,,14572.84,
7198070,06:55:00,06:55:00,10014,1,,,1,0,
7198070,06:56:57,06:56:57,200,2,,,,799.11,0
7198070,06:58:00,06:58:00,201,3,,,,1434.36,
7198070,06:58:44,06:58:44,347,4,,,,1631.3,0
7198070,07:00:33,07:00:33,923,5,,,,2254.4,0
7198070,07:01:33,07:01:33,924,6,,,,2556.75,0
7198070,07:03:00,07:03:00,10731,7,,,,3111.09,
7198070,07:03:33,07:03:33,925,8,,,,3455.36,0
7198070,07:04:02,07:04:02,926,9,,,,3715.98,0
7198070,07:04:20,07:04:20,927,10,,,,3900.25,0
7198070,07:04:54,07:04:54,928,11,,,,4210.52,0
7198070,07:05:23,07:05:23,929,12,,,,4460.11,0
7198070,07:06:25,07:06:25,930,13,,,,4849.48,0
7198070,07:06:50,07:06:50,931,14,,,,5037.55,0
7198070,07:07:29,07:07:29,932,15,,,,5401.91,0
7198070,07:08:00,07:08:00,9623,16,,,,5674.95,
7198070,07:08:27,07:08:27,9624,17,,,,5876.35,0
7198070,07:09:18,07:09:18,935,18,,,,6225.03,0
7198070,07:09:45,07:09:45,936,19,,,,6458.71,0
7198070,07:10:27,07:10:27,1885,20,,,,6761.54,0
7198070,07:10:58,07:10:58,1886,21,,,,6993.75,0
7198070,07:11:32,07:11:32,10552,22,,,,7225.54,0
7198070,07:12:10,07:12:10,10554,23,,,,7451,0
7198070,07:13:00,07:13:00,10556,24,,,,7763.39,0
7198070,07:16:00,07:16:00,6930,25,,,,9201.72,
7198070,07:16:27,07:16:27,6931,26,,,,9395.51,0
7198070,07:17:12,07:17:12,6932,27,,,,9668.55,0
7198070,07:17:58,07:17:58,10545,28,,,,9997.96,0
7198070,07:19:05,07:19:05,8652,29,,,,10403.66,0
7198070,07:20:01,07:20:01,1955,30,,,,10732.77,0
7198070,07:20:53,07:20:53,1956,31,,,,11099.27,0
7198070,07:21:31,07:21:31,1957,32,,,,11345.81,0
7198070,07:22:29,07:22:29,1958,33,,,,11657.31,0
7198070,07:22:56,07:22:56,1959,34,,,,11779.64,0
7198070,07:23:22,07:23:22,1960,35,,,,11918.62,0
7198070,07:23:53,07:23:53,1961,36,,,,12123.55,0
7198070,07:25:00,07:25:00,1865,37,,,,12424.05,
7198070,07:25:34,07:25:34,1866,38,,,,12527.49,0
7198070,07:26:18,07:26:18,1867,39,,,,12704.15,0
7198070,07:27:05,07:27:05,1868,40,,,,12899.46,0
7198070,07:27:44,07:27:44,1869,41,,,,13072.93,0
7198070,07:28:16,07:28:16,1870,42,,,,13221.79,0
7198070,07:28:54,07:28:54,484,43,,,,13447.53,0
7198070,07:29:43,07:29:43,9499,44,,,,13851.93,0
7198070,07:32:00,07:32:00,69,45,,1,,14572.84,
7392090,11:08:00,11:08:00,10014,1,,,1,0,
7392090,11:09:57,11:09:57,200,2,,,,799.11,0
7392090,11:11:00,11:11:00,201,3,,,,1434.36,
7392090,11:11:35,11:11:35,347,4,,,,1631.3,0
7392090,11:13:02,11:13:02,923,5,,,,2254.4,0
7392090,11:13:51,11:13:51,924,6,,,,2556.75,0
7392090,11:15:00,11:15:00,10731,7,,,,3111.09,
7392090,11:16:13,11:16:13,925,8,,,,3455.36,0
7392090,11:17:18,11:17:18,926,9,,,,3715.98,0
7392090,11:17:58,11:17:58,927,10,,,,3900.25,0
7392090,11:19:11,11:19:11,928,11,,,,4210.52,0
7392090,11:20:16,11:20:16,929,12,,,,4460.11,0
7392090,11:22:31,11:22:31,930,13,,,,4849.48,0
7392090,11:23:26,11:23:26,931,14,,,,5037.55,0
7392090,11:24:52,11:24:52,932,15,,,,5401.91,0
7392090,11:26:00,11:26:00,9623,16,,,,5674.95,
7392090,11:26:20,11:26:20,9624,17,,,,5876.35,0
7392090,11:26:58,11:26:58,935,18,,,,6225.03,0
7392090,11:27:19,11:27:19,936,19,,,,6458.71,0
7392090,11:27:50,11:27:50,1885,20,,,,6761.54,0
7392090,11:28:13,11:28:13,1886,21,,,,6993.75,0
7392090,11:28:39,11:28:39,10552,22,,,,7225.54,0
7392090,11:29:08,11:29:08,10554,23,,,,7451,0
7392090,11:29:45,11:29:45,10556,24,,,,7763.39,0
7392090,11:32:00,11:32:00,6930,25,,,,9201.72,
7392090,11:32:15,11:32:15,6931,26,,,,9395.51,0
7392090,11:32:40,11:32:40,6932,27,,,,9668.55,0
7392090,11:33:06,11:33:06,10545,28,,,,9997.96,0
7392090,11:33:43,11:33:43,8652,29,,,,10403.66,0
7392090,11:34:14,11:34:14,1955,30,,,,10732.77,0
7392090,11:34:43,11:34:43,1956,31,,,,11099.27,0
7392090,11:35:04,11:35:04,1957,32,,,,11345.81,0
7392090,11:35:36,11:35:36,1958,33,,,,11657.31,0
7392090,11:35:51,11:35:51,1959,34,,,,11779.64,0
7392090,11:36:05,11:36:05,1960,35,,,,11918.62,0
7392090,11:36:22,11:36:22,1961,36,,,,12123.55,0
7392090,11:37:00,11:37:00,1865,37,,,,12424.05,
7392090,11:37:34,11:37:34,1866,38,,,,12527.49,0
7392090,11:38:18,11:38:18,1867,39,,,,12704.15,0
7392090,11:39:05,11:39:05,1868,40,,,,12899.46,0
7392090,11:39:44,11:39:44,1869,41,,,,13072.93,0
7392090,11:40:16,11:40:16,1870,42,,,,13221.79,0
7392090,11:40:54,11:40:54,484,43,,,,13447.53,0
7392090,11:41:43,11:41:43,9499,44,,,,13851.93,0
7392090,11:44:00,11:44:00,69,45,,1,,14572.84,
7530010,09:56:00,09:56:00,10014,1,,,1,0,
7530010,09:58:37,09:58:37,200,2,,,,799.11,0
7530010,10:00:00,10:00:00,201,3,,,,1434.36,
7530010,10:00:44,10:00:44,347,4,,,,1631.3,0
7530010,10:02:33,10:02:33,923,5,,,,2254.4,0
7530010,10:03:33,10:03:33,924,6,,,,2556.75,0
7530010,10:05:00,10:05:00,10731,7,,,,3111.09,
7530010,10:05:33,10:05:33,925,8,,,,3455.36,0
7530010,10:06:02,10:06:02,926,9,,,,3715.98,0
7530010,10:06:20,10:06:20,927,10,,,,3900.25,0
7530010,10:06:54,10:06:54,928,11,,,,4210.52,0
7530010,10:07:23,10:07:23,929,12,,,,4460.11,0
7530010,10:08:25,10:08:25,930,13,,,,4849.48,0
7530010,10:08:50,10:08:50,931,14,,,,5037.55,0
7530010,10:09:29,10:09:29,932,15,,,,5401.91,0
7530010,10:10:00,10:10:00,9623,16,,,,5674.95,
7530010,10:10:27,10:10:27,9624,17,,,,5876.35,0
7530010,10:11:18,10:11:18,935,18,,,,6225.03,0
7530010,10:11:45,10:11:45,936,19,,,,6458.71,0
7530010,10:12:27,10:12:27,1885,20,,,,6761.54,0
7530010,10:12:58,10:12:58,1886,21,,,,6993.75,0
7530010,10:13:32,10:13:32,10552,22,,,,7225.54,0
7530010,10:14:10,10:14:10,10554,23,,,,7451,0
7530010,10:15:00,10:15:00,10556,24,,,,7763.39,0
7530010,10:18:00,10:18:00,6930,25,,,,9201.72,
7530010,10:18:27,10:18:27,6931,26,,,,9395.51,0
7530010,10:19:12,10:19:12,6932,27,,,,9668.55,0
7530010,10:19:58,10:19:58,10545,28,,,,9997.96,0
7530010,10:21:05,10:21:05,8652,29,,,,10403.66,0
7530010,10:22:01,10:22:01,1955,30,,,,10732.77,0
7530010,10:22:53,10:22:53,1956,31,,,,11099.27,0
7530010,10:23:31,10:23:31,1957,32,,,,11345.81,0
7530010,10:24:29,10:24:29,1958,33,,,,11657.31,0
7530010,10:24:56,10:24:56,1959,34,,,,11779.64,0
7530010,10:25:22,10:25:22,1960,35,,,,11918.62,0
7530010,10:25:53,10:25:53,1961,36,,,,12123.55,0
7530010,10:27:00,10:27:00,1865,37,,,,12424.05,
7530010,10:27:38,10:27:38,1866,38,,,,12527.49,0
7530010,10:28:30,10:28:30,1867,39,,,,12704.15,0
7530010,10:29:23,10:29:23,1868,40,,,,12899.46,0
7530010,10:30:07,10:30:07,1869,41,,,,13072.93,0
7530010,10:30:44,10:30:44,1870,42,,,,13221.79,0
7530010,10:31:28,10:31:28,484,43,,,,13447.53,0
7530010,10:32:24,10:32:24,9499,44,,,,13851.93,0
7530010,10:35:00,10:35:00,69,45,,1,,14572.84,
7530080,09:56:00,09:56:00,10014,1,,,1,0,
7530080,09:58:37,09:58:37,200,2,,,,799.11,0
7530080,10:00:00,10:00:00,201,3,,,,1434.36,
7530080,10:00:44,10:00:44,347,4,,,,1631.3,0
7530080,10:02:33,10:02:33,923,5,,,,2254.4,0
7530080,10:03:33,10:03:33,924,6,,,,2556.75,0
7530080,10:05:00,10:05:00,10731,7,,,,3111.09,
7530080,10:05:33,10:05:33,925,8,,,,3455.36,0
7530080,10:06:02,10:06:02,926,9,,,,3715.98,0
7530080,10:06:20,10:06:20,927,10,,,,3900.25,0
7530080,10:06:54,10:06:54,928,11,,,,4210.52,0
7530080,10:07:23,10:07:23,929,12,,,,4460.11,0
7530080,10:08:25,10:08:25,930,13,,,,4849.48,0
7530080,10:08:50,10:08:50,931,14,,,,5037.55,0
7530080,10:09:29,10:09:29,932,15,,,,5401.91,0
7530080,10:10:00,10:10:00,9623,16,,,,5674.95,
7530080,10:10:27,10:10:27,9624,17,,,,5876.35,0
7530080,10:11:18,10:11:18,935,18,,,,6225.03,0
7530080,10:11:45,10:11:45,936,19,,,,6458.71,0
7530080,10:12:27,10:12:27,1885,20,,,,6761.54,0
7530080,10:12:58,10:12:58,1886,21,,,,6993.75,0
7530080,10:13:32,10:13:32,10552,22,,,,7225.54,0
7530080,10:14:10,10:14:10,10554,23,,,,7451,0
7530080,10:15:00,10:15:00,10556,24,,,,7763.39,0
7530080,10:18:00,10:18:00,6930,25,,,,9201.72,
7530080,10:18:27,10:18:27,6931,26,,,,9395.51,0
7530080,10:19:12,10:19:12,6932,27,,,,9668.55,0
7530080,10:19:58,10:19:58,10545,28,,,,9997.96,0
7530080,10:21:05,10:21:05,8652,29,,,,10403.66,0
7530080,10:22:01,10:22:01,1955,30,,,,10732.77,0
7530080,10:22:53,10:22:53,1956,31,,,,11099.27,0
7530080,10:23:31,10:23:31,1957,32,,,,11345.81,0
7530080,10:24:29,10:24:29,1958,33,,,,11657.31,0
7530080,10:24:56,10:24:56,1959,34,,,,11779.64,0
7530080,10:25:22,10:25:22,1960,35,,,,11918.62,0
7530080,10:25:53,10:25:53,1961,36,,,,12123.55,0
7530080,10:27:00,10:27:00,1865,37,,,,12424.05,
7530080,10:27:38,10:27:38,1866,38,,,,12527.49,0
7530080,10:28:30,10:28:30,1867,39,,,,12704.15,0
7530080,10:29:23,10:29:23,1868,40,,,,12899.46,0
7530080,10:30:07,10:30:07,1869,41,,,,13072.93,0
7530080,10:30:44,10:30:44,1870,42,,,,13221.79,0
7530080,10:31:28,10:31:28,484,43,,,,13447.53,0
7530080,10:32:24,10:32:24,9499,44,,,,13851.93,0
7530080,10:35:00,10:35:00,69,45,,1,,14572.84,
7576090,09:07:00,09:07:00,10014,1,,,1,0,
7576090,09:09:37,09:09:37,200,2,,,,799.11,0
7576090,09:11:00,09:11:00,201,3,,,,1434.36,
7576090,09:11:35,09:11:35,347,4,,,,1631.3,0
7576090,09:13:02,09:13:02,923,5,,,,2254.4,0
7576090,09:13:51,09:13:51,924,6,,,,2556.75,0
7576090,09:15:00,09:15:00,10731,7,,,,3111.09,
7576090,09:16:13,09:16:13,925,8,,,,3455.36,0
7576090,09:17:18,09:17:18,926,9,,,,3715.98,0
7576090,09:17:58,09:17:58,927,10,,,,3900.25,0
7576090,09:19:11,09:19:11,928,11,,,,4210.52,0
7576090,09:20:16,09:20:16,929,12,,,,4460.11,0
7576090,09:22:31,09:22:31,930,13,,,,4849.48,0
7576090,09:23:26,09:23:26,931,14,,,,5037.55,0
7576090,09:24:52,09:24:52,932,15,,,,5401.91,0
7576090,09:26:00,09:26:00,9623,16,,,,5674.95,
7576090,09:26:20,09:26:20,9624,17,,,,5876.35,0
7576090,09:26:58,09:26:58,935,18,,,,6225.03,0
7576090,09:27:19,09:27:19,936,19,,,,6458.71,0
7576090,09:27:50,09:27:50,1885,20,,,,6761.54,0
7576090,09:28:13,09:28:13,1886,21,,,,6993.75,0
7576090,09:28:39,09:28:39,10552,22,,,,7225.54,0
7576090,09:29:08,09:29:08,10554,23,,,,7451,0
7576090,09:29:45,09:29:45,10556,24,,,,7763.39,0
7576090,09:32:00,09:32:00,6930,25,,,,9201.72,
7576090,09:32:21,09:32:21,6931,26,,,,9395.51,0
7576090,09:32:56,09:32:56,6932,27,,,,9668.55,0
7576090,09:33:32,09:33:32,10545,28,,,,9997.96,0
7576090,09:34:24,09:34:24,8652,29,,,,10403.66,0
7576090,09:35:08,09:35:08,1955,30,,,,10732.77,0
7576090,09:35:48,09:35:48,1956,31,,,,11099.27,0
7576090,09:36:17,09:36:17,1957,32,,,,11345.81,0
7576090,09:37:03,09:37:03,1958,33,,,,11657.31,0
7576090,09:37:24,09:37:24,1959,34,,,,11779.64,0
7576090,09:37:43,09:37:43,1960,35,,,,11918.62,0
7576090,09:38:08,09:38:08,1961,36,,,,12123.55,0
7576090,09:39:00,09:39:00,1865,37,,,,12424.05,
7576090,09:39:38,09:39:38,1866,38,,,,12527.49,0
7576090,09:40:30,09:40:30,1867,39,,,,12704.15,0
7576090,09:41:23,09:41:23,1868,40,,,,12899.46,0
7576090,09:42:07,09:42:07,1869,41,,,,13072.93,0
7576090,09:42:44,09:42:44,1870,42,,,,13221.79,0
7576090,09:43:28,09:43:28,484,43,,,,13447.53,0
7576090,09:44:24,09:44:24,9499,44,,,,13851.93,0
7576090,09:47:00,09:47:00,69,45,,1,,14572.84,
759020,12:08:00,12:08:00,10014,1,,,1,0,
759020,12:09:57,12:09:57,200,2,,,,799.11,0
759020,12:11:00,12:11:00,201,3,,,,1434.36,
759020,12:11:35,12:11:35,347,4,,,,1631.3,0
759020,12:13:02,12:13:02,923,5,,,,2254.4,0
759020,12:13:51,12:13:51,924,6,,,,2556.75,0
759020,12:15:00,12:15:00,10731,7,,,,3111.09,
759020,12:16:13,12:16:13,925,8,,,,3455.36,0
759020,12:17:18,12:17:18,926,9,,,,3715.98,0
759020,12:17:58,12:17:58,927,10,,,,3900.25,0
759020,12:19:11,12:19:11,928,11,,,,4210.52,0
759020,12:20:16,12:20:16,929,12,,,,4460.11,0
759020,12:22:31,12:22:31,930,13,,,,4849.48,0
759020,12:23:26,12:23:26,931,14,,,,5037.55,0
759020,12:24:52,12:24:52,932,15,,,,5401.91,0
759020,12:26:00,12:26:00,9623,16,,,,5674.95,
759020,12:26:20,12:26:20,9624,17,,,,5876.35,0
759020,12:26:58,12:26:58,935,18,,,,6225.03,0
759020,12:27:19,12:27:19,936,19,,,,6458.71,0
759020,12:27:50,12:27:50,1885,20,,,,6761.54,0
759020,12:28:13,12:28:13,1886,21,,,,6993.75,0
759020,12:28:39,12:28:39,10552,22,,,,7225.54,0
759020,12:29:08,12:29:08,10554,23,,,,7451,0
759020,12:29:45,12:29:45,10556,24,,,,7763.39,0
759020,12:32:00,12:32:00,6930,25,,,,9201.72,
759020,12:32:15,12:32:15,6931,26,,,,9395.51,0
759020,12:32:40,12:32:40,6932,27,,,,9668.55,0
759020,12:33:06,12:33:06,10545,28,,,,9997.96,0
759020,12:33:43,12:33:43,8652,29,,,,10403.66,0
759020,12:34:14,12:34:14,1955,30,,,,10732.77,0
759020,12:34:43,12:34:43,1956,31,,,,11099.27,0
759020,12:35:04,12:35:04,1957,32,,,,11345.81,0
759020,12:35:36,12:35:36,1958,33,,,,11657.31,0
759020,12:35:51,12:35:51,1959,34,,,,11779.64,0
759020,12:36:05,12:36:05,1960,35,,,,11918.62,0
759020,12:36:22,12:36:22,1961,36,,,,12123.55,0
759020,12:37:00,12:37:00,1865,37,,,,12424.05,
759020,12:37:34,12:37:34,1866,38,,,,12527.49,0
759020,12:38:18,12:38:18,1867,39,,,,12704.15,0
759020,12:39:05,12:39:05,1868,40,,,,12899.46,0
759020,12:39:44,12:39:44,1869,41,,,,13072.93,0
759020,12:40:16,12:40:16,1870,42,,,,13221.79,0
759020,12:40:54,12:40:54,484,43,,,,13447.53,0
759020,12:41:43,12:41:43,9499,44,,,,13851.93,0
759020,12:44:00,12:44:00,69,45,,1,,14572.84,
759030,12:08:00,12:08:00,10014,1,,,1,0,
759030,12:09:57,12:09:57,200,2,,,,799.11,0
759030,12:11:00,12:11:00,201,3,,,,1434.36,
759030,12:11:35,12:11:35,347,4,,,,1631.3,0
759030,12:13:02,12:13:02,923,5,,,,2254.4,0
759030,12:13:51,12:13:51,924,6,,,,2556.75,0
759030,12:15:00,12:15:00,10731,7,,,,3111.09,
759030,12:16:13,12:16:13,925,8,,,,3455.36,0
759030,12:17:18,12:17:18,926,9,,,,3715.98,0
759030,12:17:58,12:17:58,927,10,,,,3900.25,0
759030,12:19:11,12:19:11,928,11,,,,4210.52,0
759030,12:20:16,12:20:16,929,12,,,,4460.11,0
759030,12:22:31,12:22:31,930,13,,,,4849.48,0
759030,12:23:26,12:23:26,931,14,,,,5037.55,0
759030,12:24:52,12:24:52,932,15,,,,5401.91,0
759030,12:26:00,12:26:00,9623,16,,,,5674.95,
759030,12:26:20,12:26:20,9624,17,,,,5876.35,0
759030,12:26:58,12:26:58,935,18,,,,6225.03,0
759030,12:27:19,12:27:19,936,19,,,,6458.71,0
759030,12:27:50,12:27:50,1885,20,,,,6761.54,0
759030,12:28:13,12:28:13,1886,21,,,,6993.75,0
759030,12:28:39,12:28:39,10552,22,,,,7225.54,0
759030,12:29:08,12:29:08,10554,23,,,,7451,0
759030,12:29:45,12:29:45,10556,24,,,,7763.39,0
759030,12:32:00,12:32:00,6930,25,,,,9201.72,
759030,12:32:15,12:32:15,6931,26,,,,9395.51,0
759030,12:32:40,12:32:40,6932,27,,,,9668.55,0
759030,12:33:06,12:33:06,10545,28,,,,9997.96,0
759030,12:33:43,12:33:43,8652,29,,,,10403.66,0
759030,12:34:14,12:34:14,1955,30,,,,10732.77,0
759030,12:34:43,12:34:43,1956,31,,,,11099.27,0
759030,12:35:04,12:35:04,1957,32,,,,11345.81,0
759030,12:35:36,12:35:36,1958,33,,,,11657.31,0
759030,12:35:51,12:35:51,1959,34,,,,11779.64,0
759030,12:36:05,12:36:05,1960,35,,,,11918.62,0
759030,12:36:22,12:36:22,1961,36,,,,12123.55,0
759030,12:37:00,12:37:00,1865,37,,,,12424.05,
759030,12:37:34,12:37:34,1866,38,,,,12527.49,0
759030,12:38:18,12:38:18,1867,39,,,,12704.15,0
759030,12:39:05,12:39:05,1868,40,,,,12899.46,0
759030,12:39:44,12:39:44,1869,41,,,,13072.93,0
759030,12:40:16,12:40:16,1870,42,,,,13221.79,0
759030,12:40:54,12:40:54,484,43,,,,13447.53,0
759030,12:41:43,12:41:43,9499,44,,,,13851.93,0
759030,12:44:00,12:44:00,69,45,,1,,14572.84,
759040,12:08:00,12:08:00,10014,1,,,1,0,
759040,12:09:57,12:09:57,200,2,,,,799.11,0
759040,12:11:00,12:11:00,201,3,,,,1434.36,
759040,12:11:35,12:11:35,347,4,,,,1631.3,0
759040,12:13:02,12:13:02,923,5,,,,2254.4,0
759040,12:13:51,12:13:51,924,6,,,,2556.75,0
759040,12:15:00,12:15:00,10731,7,,,,3111.09,
759040,12:16:13,12:16:13,925,8,,,,3455.36,0
759040,12:17:18,12:17:18,926,9,,,,3715.98,0
759040,12:17:58,12:17:58,927,10,,,,3900.25,0
759040,12:19:11,12:19:11,928,11,,,,4210.52,0
759040,12:20:16,12:20:16,929,12,,,,4460.11,0
759040,12:22:31,12:22:31,930,13,,,,4849.48,0
759040,12:23:26,12:23:26,931,14,,,,5037.55,0
759040,12:24:52,12:24:52,932,15,,,,5401.91,0
759040,12:26:00,12:26:00,9623,16,,,,5674.95,
759040,12:26:20,12:26:20,9624,17,,,,5876.35,0
759040,12:26:58,12:26:58,935,18,,,,6225.03,0
759040,12:27:19,12:27:19,936,19,,,,6458.71,0
759040,12:27:50,12:27:50,1885,20,,,,6761.54,0
759040,12:28:13,12:28:13,1886,21,,,,6993.75,0
759040,12:28:39,12:28:39,10552,22,,,,7225.54,0
759040,12:29:08,12:29:08,10554,23,,,,7451,0
759040,12:29:45,12:29:45,10556,24,,,,7763.39,0
759040,12:32:00,12:32:00,6930,25,,,,9201.72,
759040,12:32:15,12:32:15,6931,26,,,,9395.51,0
759040,12:32:40,12:32:40,6932,27,,,,9668.55,0
759040,12:33:06,12:33:06,10545,28,,,,9997.96,0
759040,12:33:43,12:33:43,8652,29,,,,10403.66,0
759040,12:34:14,12:34:14,1955,30,,,,10732.77,0
759040,12:34:43,12:34:43,1956,31,,,,11099.27,0
759040,12:35:04,12:35:04,1957,32,,,,11345.81,0
759040,12:35:36,12:35:36,1958,33,,,,11657.31,0
759040,12:35:51,12:35:51,1959,34,,,,11779.64,0
759040,12:36:05,12:36:05,1960,35,,,,11918.62,0
759040,12:36:22,12:36:22,1961,36,,,,12123.55,0
759040,12:37:00,12:37:00,1865,37,,,,12424.05,
759040,12:37:34,12:37:34,1866,38,,,,12527.49,0
759040,12:38:18,12:38:18,1867,39,,,,12704.15,0
759040,12:39:05,12:39:05,1868,40,,,,12899.46,0
759040,12:39:44,12:39:44,1869,41,,,,13072.93,0
759040,12:40:16,12:40:16,1870,42,,,,13221.79,0
759040,12:40:54,12:40:54,484,43,,,,13447.53,0
759040,12:41:43,12:41:43,9499,44,,,,13851.93,0
759040,12:44:00,12:44:00,69,45,,1,,14572.84,
759050,12:08:00,12:08:00,10014,1,,,1,0,
759050,12:09:57,12:09:57,200,2,,,,799.11,0
759050,12:11:00,12:11:00,201,3,,,,1434.36,
759050,12:11:35,12:11:35,347,4,,,,1631.3,0
759050,12:13:02,12:13:02,923,5,,,,2254.4,0
759050,12:13:51,12:13:51,924,6,,,,2556.75,0
759050,12:15:00,12:15:00,10731,7,,,,3111.09,
759050,12:16:13,12:16:13,925,8,,,,3455.36,0
759050,12:17:18,12:17:18,926,9,,,,3715.98,0
759050,12:17:58,12:17:58,927,10,,,,3900.25,0
759050,12:19:11,12:19:11,928,11,,,,4210.52,0
759050,12:20:16,12:20:16,929,12,,,,4460.11,0
759050,12:22:31,12:22:31,930,13,,,,4849.48,0
759050,12:23:26,12:23:26,931,14,,,,5037.55,0
759050,12:24:52,12:24:52,932,15,,,,5401.91,0
759050,12:26:00,12:26:00,9623,16,,,,5674.95,
759050,12:26:20,12:26:20,9624,17,,,,5876.35,0
759050,12:26:58,12:26:58,935,18,,,,6225.03,0
759050,12:27:19,12:27:19,936,19,,,,6458.71,0
759050,12:27:50,12:27:50,1885,20,,,,6761.54,0
759050,12:28:13,12:28:13,1886,21,,,,6993.75,0
759050,12:28:39,12:28:39,10552,22,,,,7225.54,0
759050,12:29:08,12:29:08,10554,23,,,,7451,0
759050,12:29:45,12:29:45,10556,24,,,,7763.39,0
759050,12:32:00,12:32:00,6930,25,,,,9201.72,
759050,12:32:15,12:32:15,6931,26,,,,9395.51,0
759050,12:32:40,12:32:40,6932,27,,,,9668.55,0
759050,12:33:06,12:33:06,10545,28,,,,9997.96,0
759050,12:33:43,12:33:43,8652,29,,,,10403.66,0
759050,12:34:14,12:34:14,1955,30,,,,10732.77,0
759050,12:34:43,12:34:43,1956,31,,,,11099.27,0
759050,12:35:04,12:35:04,1957,32,,,,11345.81,0
759050,12:35:36,12:35:36,1958,33,,,,11657.31,0
759050,12:35:51,12:35:51,1959,34,,,,11779.64,0
759050,12:36:05,12:36:05,1960,35,,,,11918.62,0
759050,12:36:22,12:36:22,1961,36,,,,12123.55,0
759050,12:37:00,12:37:00,1865,37,,,,12424.05,
759050,12:37:34,12:37:34,1866,38,,,,12527.49,0
759050,12:38:18,12:38:18,1867,39,,,,12704.15,0
759050,12:39:05,12:39:05,1868,40,,,,12899.46,0
759050,12:39:44,12:39:44,1869,41,,,,13072.93,0
759050,12:40:16,12:40:16,1870,42,,,,13221.79,0
759050,12:40:54,12:40:54,484,43,,,,13447.53,0
759050,12:41:43,12:41:43,9499,44,,,,13851.93,0
759050,12:44:00,12:44:00,69,45,,1,,14572.84,
759060,12:08:00,12:08:00,10014,1,,,1,0,
759060,12:09:57,12:09:57,200,2,,,,799.11,0
759060,12:11:00,12:11:00,201,3,,,,1434.36,
759060,12:11:35,12:11:35,347,4,,,,1631.3,0
759060,12:13:02,12:13:02,923,5,,,,2254.4,0
759060,12:13:51,12:13:51,924,6,,,,2556.75,0
759060,12:15:00,12:15:00,10731,7,,,,3111.09,
759060,12:16:13,12:16:13,925,8,,,,3455.36,0
759060,12:17:18,12:17:18,926,9,,,,3715.98,0
759060,12:17:58,12:17:58,927,10,,,,3900.25,0
759060,12:19:11,12:19:11,928,11,,,,4210.52,0
759060,12:20:16,12:20:16,929,12,,,,4460.11,0
759060,12:22:31,12:22:31,930,13,,,,4849.48,0
759060,12:23:26,12:23:26,931,14,,,,5037.55,0
759060,12:24:52,12:24:52,932,15,,,,5401.91,0
759060,12:26:00,12:26:00,9623,16,,,,5674.95,
759060,12:26:20,12:26:20,9624,17,,,,5876.35,0
759060,12:26:58,12:26:58,935,18,,,,6225.03,0
759060,12:27:19,12:27:19,936,19,,,,6458.71,0
759060,12:27:50,12:27:50,1885,20,,,,6761.54,0
759060,12:28:13,12:28:13,1886,21,,,,6993.75,0
759060,12:28:39,12:28:39,10552,22,,,,7225.54,0
759060,12:29:08,12:29:08,10554,23,,,,7451,0
759060,12:29:45,12:29:45,10556,24,,,,7763.39,0
759060,12:32:00,12:32:00,6930,25,,,,9201.72,
759060,12:32:15,12:32:15,6931,26,,,,9395.51,0
759060,12:32:40,12:32:40,6932,27,,,,9668.55,0
759060,12:33:06,12:33:06,10545,28,,,,9997.96,0
759060,12:33:43,12:33:43,8652,29,,,,10403.66,0
759060,12:34:14,12:34:14,1955,30,,,,10732.77,0
759060,12:34:43,12:34:43,1956,31,,,,11099.27,0
759060,12:35:04,12:35:04,1957,32,,,,11345.81,0
759060,12:35:36,12:35:36,1958,33,,,,11657.31,0
759060,12:35:51,12:35:51,1959,34,,,,11779.64,0
759060,12:36:05,12:36:05,1960,35,,,,11918.62,0
759060,12:36:22,12:36:22,1961,36,,,,12123.55,0
759060,12:37:00,12:37:00,1865,37,,,,12424.05,
759060,12:37:34,12:37:34,1866,38,,,,12527.49,0
759060,12:38:18,12:38:18,1867,39,,,,12704.15,0
759060,12:39:05,12:39:05,1868,40,,,,12899.46,0
759060,12:39:44,12:39:44,1869,41,,,,13072.93,0
759060,12:40:16,12:40:16,1870,42,,,,13221.79,0
759060,12:40:54,12:40:54,484,43,,,,13447.53,0
759060,12:41:43,12:41:43,9499,44,,,,13851.93,0
759060,12:44:00,12:44:00,69,45,,1,,14572.84,
7712090,13:38:00,13:38:00,10014,1,,,1,0,
7712090,13:39:57,13:39:57,200,2,,,,799.11,0
7712090,13:41:00,13:41:00,201,3,,,,1434.36,
7712090,13:41:35,13:41:35,347,4,,,,1631.3,0
7712090,13:43:02,13:43:02,923,5,,,,2254.4,0
7712090,13:43:51,13:43:51,924,6,,,,2556.75,0
7712090,13:45:00,13:45:00,10731,7,,,,3111.09,
7712090,13:46:13,13:46:13,925,8,,,,3455.36,0
7712090,13:47:18,13:47:18,926,9,,,,3715.98,0
7712090,13:47:58,13:47:58,927,10,,,,3900.25,0
7712090,13:49:11,13:49:11,928,11,,,,4210.52,0
7712090,13:50:16,13:50:16,929,12,,,,4460.11,0
7712090,13:52:31,13:52:31,930,13,,,,4849.48,0
7712090,13:53:26,13:53:26,931,14,,,,5037.55,0
7712090,13:54:52,13:54:52,932,15,,,,5401.91,0
7712090,13:56:00,13:56:00,9623,16,,,,5674.95,
7712090,13:56:20,13:56:20,9624,17,,,,5876.35,0
7712090,13:56:58,13:56:58,935,18,,,,6225.03,0
7712090,13:57:19,13:57:19,936,19,,,,6458.71,0
7712090,13:57:50,13:57:50,1885,20,,,,6761.54,0
7712090,13:58:13,13:58:13,1886,21,,,,6993.75,0
7712090,13:58:39,13:58:39,10552,22,,,,7225.54,0
7712090,13:59:08,13:59:08,10554,23,,,,7451,0
7712090,13:59:45,13:59:45,10556,24,,,,7763.39,0
7712090,14:02:00,14:02:00,6930,25,,,,9201.72,
7712090,14:02:15,14:02:15,6931,26,,,,9395.51,0
7712090,14:02:40,14:02:40,6932,27,,,,9668.55,0
7712090,14:03:06,14:03:06,10545,28,,,,9997.96,0
7712090,14:03:43,14:03:43,8652,29,,,,10403.66,0
7712090,14:04:14,14:04:14,1955,30,,,,10732.77,0
7712090,14:04:43,14:04:43,1956,31,,,,11099.27,0
7712090,14:05:04,14:05:04,1957,32,,,,11345.81,0
7712090,14:05:36,14:05:36,1958,33,,,,11657.31,0
7712090,14:05:51,14:05:51,1959,34,,,,11779.64,0
7712090,14:06:05,14:06:05,1960,35,,,,11918.62,0
7712090,14:06:22,14:06:22,1961,36,,,,12123.55,0
7712090,14:07:00,14:07:00,1865,37,,,,12424.05,
7712090,14:07:34,14:07:34,1866,38,,,,12527.49,0
7712090,14:08:18,14:08:18,1867,39,,,,12704.15,0
7712090,14:09:05,14:09:05,1868,40,,,,12899.46,0
7712090,14:09:44,14:09:44,1869,41,,,,13072.93,0
7712090,14:10:16,14:10:16,1870,42,,,,13221.79,0
7712090,14:10:54,14:10:54,484,43,,,,13447.53,0
7712090,14:11:43,14:11:43,9499,44,,,,13851.93,0
7712090,14:14:00,14:14:00,69,45,,1,,14572.84,
7738010,20:56:00,20:56:00,10014,1,,,1,0,
7738010,20:57:57,20:57:57,200,2,,,,799.11,0
7738010,20:59:00,20:59:00,201,3,,,,1434.36,
7738010,20:59:35,20:59:35,347,4,,,,1631.3,0
7738010,21:01:02,21:01:02,923,5,,,,2254.4,0
7738010,21:01:51,21:01:51,924,6,,,,2556.75,0
7738010,21:03:00,21:03:00,10731,7,,,,3111.09,
7738010,21:03:33,21:03:33,925,8,,,,3455.36,0
7738010,21:04:02,21:04:02,926,9,,,,3715.98,0
7738010,21:04:20,21:04:20,927,10,,,,3900.25,0
7738010,21:04:54,21:04:54,928,11,,,,4210.52,0
7738010,21:05:23,21:05:23,929,12,,,,4460.11,0
7738010,21:06:25,21:06:25,930,13,,,,4849.48,0
7738010,21:06:50,21:06:50,931,14,,,,5037.55,0
7738010,21:07:29,21:07:29,932,15,,,,5401.91,0
7738010,21:08:00,21:08:00,9623,16,,,,5674.95,
7738010,21:08:27,21:08:27,9624,17,,,,5876.35,0
7738010,21:09:18,21:09:18,935,18,,,,6225.03,0
7738010,21:09:45,21:09:45,936,19,,,,6458.71,0
7738010,21:10:27,21:10:27,1885,20,,,,6761.54,0
7738010,21:10:58,21:10:58,1886,21,,,,6993.75,0
7738010,21:11:32,21:11:32,10552,22,,,,7225.54,0
7738010,21:12:10,21:12:10,10554,23,,,,7451,0
7738010,21:13:00,21:13:00,10556,24,,,,7763.39,0
7738010,21:16:00,21:16:00,6930,25,,,,9201.72,
7738010,21:16:27,21:16:27,6931,26,,,,9395.51,0
7738010,21:17:12,21:17:12,6932,27,,,,9668.55,0
7738010,21:17:58,21:17:58,10545,28,,,,9997.96,0
7738010,21:19:05,21:19:05,8652,29,,,,10403.66,0
7738010,21:20:01,21:20:01,1955,30,,,,10732.77,0
7738010,21:20:53,21:20:53,1956,31,,,,11099.27,0
7738010,21:21:31,21:21:31,1957,32,,,,11345.81,0
7738010,21:22:29,21:22:29,1958,33,,,,11657.31,0
7738010,21:22:56,21:22:56,1959,34,,,,11779.64,0
7738010,21:23:22,21:23:22,1960,35,,,,11918.62,0
7738010,21:23:53,21:23:53,1961,36,,,,12123.55,0
7738010,21:25:00,21:25:00,1865,37,,,,12424.05,
7738010,21:25:34,21:25:34,1866,38,,,,12527.49,0
7738010,21:26:18,21:26:18,1867,39,,,,12704.15,0
7738010,21:27:05,21:27:05,1868,40,,,,12899.46,0
7738010,21:27:44,21:27:44,1869,41,,,,13072.93,0
7738010,21:28:16,21:28:16,1870,42,,,,13221.79,0
7738010,21:28:54,21:28:54,484,43,,,,13447.53,0
7738010,21:29:43,21:29:43,9499,44,,,,13851.93,0
7738010,21:32:00,21:32:00,69,45,,1,,14572.84,
7738080,20:56:00,20:56:00,10014,1,,,1,0,
7738080,20:57:57,20:57:57,200,2,,,,799.11,0
7738080,20:59:00,20:59:00,201,3,,,,1434.36,
7738080,20:59:35,20:59:35,347,4,,,,1631.3,0
7738080,21:01:02,21:01:02,923,5,,,,2254.4,0
7738080,21:01:51,21:01:51,924,6,,,,2556.75,0
7738080,21:03:00,21:03:00,10731,7,,,,3111.09,
7738080,21:03:33,21:03:33,925,8,,,,3455.36,0
7738080,21:04:02,21:04:02,926,9,,,,3715.98,0
7738080,21:04:20,21:04:20,927,10,,,,3900.25,0
7738080,21:04:54,21:04:54,928,11,,,,4210.52,0
7738080,21:05:23,21:05:23,929,12,,,,4460.11,0
7738080,21:06:25,21:06:25,930,13,,,,4849.48,0
7738080,21:06:50,21:06:50,931,14,,,,5037.55,0
7738080,21:07:29,21:07:29,932,15,,,,5401.91,0
7738080,21:08:00,21:08:00,9623,16,,,,5674.95,
7738080,21:08:27,21:08:27,9624,17,,,,5876.35,0
7738080,21:09:18,21:09:18,935,18,,,,6225.03,0
7738080,21:09:45,21:09:45,936,19,,,,6458.71,0
7738080,21:10:27,21:10:27,1885,20,,,,6761.54,0
7738080,21:10:58,21:10:58,1886,21,,,,6993.75,0
7738080,21:11:32,21:11:32,10552,22,,,,7225.54,0
7738080,21:12:10,21:12:10,10554,23,,,,7451,0
7738080,21:13:00,21:13:00,10556,24,,,,7763.39,0
7738080,21:16:00,21:16:00,6930,25,,,,9201.72,
7738080,21:16:27,21:16:27,6931,26,,,,9395.51,0
7738080,21:17:12,21:17:12,6932,27,,,,9668.55,0
7738080,21:17:58,21:17:58,10545,28,,,,9997.96,0
7738080,21:19:05,21:19:05,8652,29,,,,10403.66,0
7738080,21:20:01,21:20:01,1955,30,,,,10732.77,0
7738080,21:20:53,21:20:53,1956,31,,,,11099.27,0
7738080,21:21:31,21:21:31,1957,32,,,,11345.81,0
7738080,21:22:29,21:22:29,1958,33,,,,11657.31,0
7738080,21:22:56,21:22:56,1959,34,,,,11779.64,0
7738080,21:23:22,21:23:22,1960,35,,,,11918.62,0
7738080,21:23:53,21:23:53,1961,36,,,,12123.55,0
7738080,21:25:00,21:25:00,1865,37,,,,12424.05,
7738080,21:25:34,21:25:34,1866,38,,,,12527.49,0
7738080,21:26:18,21:26:18,1867,39,,,,12704.15,0
7738080,21:27:05,21:27:05,1868,40,,,,12899.46,0
7738080,21:27:44,21:27:44,1869,41,,,,13072.93,0
7738080,21:28:16,21:28:16,1870,42,,,,13221.79,0
7738080,21:28:54,21:28:54,484,43,,,,13447.53,0
7738080,21:29:43,21:29:43,9499,44,,,,13851.93,0
7738080,21:32:00,21:32:00,69,45,,1,,14572.84,
7748010,07:26:00,07:26:00,10014,1,,,1,0,
7748010,07:27:57,07:27:57,200,2,,,,799.11,0
7748010,07:29:00,07:29:00,201,3,,,,1434.36,
7748010,07:29:44,07:29:44,347,4,,,,1631.3,0
7748010,07:31:33,07:31:33,923,5,,,,2254.4,0
7748010,07:32:33,07:32:33,924,6,,,,2556.75,0
7748010,07:34:00,07:34:00,10731,7,,,,3111.09,
7748010,07:34:33,07:34:33,925,8,,,,3455.36,0
7748010,07:35:02,07:35:02,926,9,,,,3715.98,0
7748010,07:35:20,07:35:20,927,10,,,,3900.25,0
7748010,07:35:54,07:35:54,928,11,,,,4210.52,0
7748010,07:36:23,07:36:23,929,12,,,,4460.11,0
7748010,07:37:25,07:37:25,930,13,,,,4849.48,0
7748010,07:37:50,07:37:50,931,14,,,,5037.55,0
7748010,07:38:29,07:38:29,932,15,,,,5401.91,0
7748010,07:39:00,07:39:00,9623,16,,,,5674.95,
7748010,07:39:27,07:39:27,9624,17,,,,5876.35,0
7748010,07:40:18,07:40:18,935,18,,,,6225.03,0
7748010,07:40:45,07:40:45,936,19,,,,6458.71,0
7748010,07:41:27,07:41:27,1885,20,,,,6761.54,0
7748010,07:41:58,07:41:58,1886,21,,,,6993.75,0
7748010,07:42:32,07:42:32,10552,22,,,,7225.54,0
7748010,07:43:10,07:43:10,10554,23,,,,7451,0
7748010,07:44:00,07:44:00,10556,24,,,,7763.39,0
7748010,07:47:00,07:47:00,6930,25,,,,9201.72,
7748010,07:47:27,07:47:27,6931,26,,,,9395.51,0
7748010,07:48:12,07:48:12,6932,27,,,,9668.55,0
7748010,07:48:58,07:48:58,10545,28,,,,9997.96,0
7748010,07:50:05,07:50:05,8652,29,,,,10403.66,0
7748010,07:51:01,07:51:01,1955,30,,,,10732.77,0
7748010,07:51:53,07:51:53,1956,31,,,,11099.27,0
7748010,07:52:31,07:52:31,1957,32,,,,11345.81,0
7748010,07:53:29,07:53:29,1958,33,,,,11657.31,0
7748010,07:53:56,07:53:56,1959,34,,,,11779.64,0
7748010,07:54:22,07:54:22,1960,35,,,,11918.62,0
7748010,07:54:53,07:54:53,1961,36,,,,12123.55,0
7748010,07:56:00,07:56:00,1865,37,,,,12424.05,
7748010,07:56:34,07:56:34,1866,38,,,,12527.49,0
7748010,07:57:18,07:57:18,1867,39,,,,12704.15,0
7748010,07:58:05,07:58:05,1868,40,,,,12899.46,0
7748010,07:58:44,07:58:44,1869,41,,,,13072.93,0
7748010,07:59:16,07:59:16,1870,42,,,,13221.79,0
7748010,07:59:54,07:59:54,484,43,,,,13447.53,0
7748010,08:00:43,08:00:43,9499,44,,,,13851.93,0
7748010,08:03:00,08:03:00,69,45,,1,,14572.84,
7748080,07:26:00,07:26:00,10014,1,,,1,0,
7748080,07:27:57,07:27:57,200,2,,,,799.11,0
7748080,07:29:00,07:29:00,201,3,,,,1434.36,
7748080,07:29:44,07:29:44,347,4,,,,1631.3,0
7748080,07:31:33,07:31:33,923,5,,,,2254.4,0
7748080,07:32:33,07:32:33,924,6,,,,2556.75,0
7748080,07:34:00,07:34:00,10731,7,,,,3111.09,
7748080,07:34:33,07:34:33,925,8,,,,3455.36,0
7748080,07:35:02,07:35:02,926,9,,,,3715.98,0
7748080,07:35:20,07:35:20,927,10,,,,3900.25,0
7748080,07:35:54,07:35:54,928,11,,,,4210.52,0
7748080,07:36:23,07:36:23,929,12,,,,4460.11,0
7748080,07:37:25,07:37:25,930,13,,,,4849.48,0
7748080,07:37:50,07:37:50,931,14,,,,5037.55,0
7748080,07:38:29,07:38:29,932,15,,,,5401.91,0
7748080,07:39:00,07:39:00,9623,16,,,,5674.95,
7748080,07:39:27,07:39:27,9624,17,,,,5876.35,0
7748080,07:40:18,07:40:18,935,18,,,,6225.03,0
7748080,07:40:45,07:40:45,936,19,,,,6458.71,0
7748080,07:41:27,07:41:27,1885,20,,,,6761.54,0
7748080,07:41:58,07:41:58,1886,21,,,,6993.75,0
7748080,07:42:32,07:42:32,10552,22,,,,7225.54,0
7748080,07:43:10,07:43:10,10554,23,,,,7451,0
7748080,07:44:00,07:44:00,10556,24,,,,7763.39,0
7748080,07:47:00,07:47:00,6930,25,,,,9201.72,
7748080,07:47:27,07:47:27,6931,26,,,,9395.51,0
7748080,07:48:12,07:48:12,6932,27,,,,9668.55,0
7748080,07:48:58,07:48:58,10545,28,,,,9997.96,0
7748080,07:50:05,07:50:05,8652,29,,,,10403.66,0
7748080,07:51:01,07:51:01,1955,30,,,,10732.77,0
7748080,07:51:53,07:51:53,1956,31,,,,11099.27,0
7748080,07:52:31,07:52:31,1957,32,,,,11345.81,0
7748080,07:53:29,07:53:29,1958,33,,,,11657.31,0
7748080,07:53:56,07:53:56,1959,34,,,,11779.64,0
7748080,07:54:22,07:54:22,1960,35,,,,11918.62,0
7748080,07:54:53,07:54:53,1961,36,,,,12123.55,0
7748080,07:56:00,07:56:00,1865,37,,,,12424.05,
7748080,07:56:34,07:56:34,1866,38,,,,12527.49,0
7748080,07:57:18,07:57:18,1867,39,,,,12704.15,0
7748080,07:58:05,07:58:05,1868,40,,,,12899.46,0
7748080,07:58:44,07:58:44,1869,41,,,,13072.93,0
7748080,07:59:16,07:59:16,1870,42,,,,13221.79,0
7748080,07:59:54,07:59:54,484,43,,,,13447.53,0
7748080,08:00:43,08:00:43,9499,44,,,,13851.93,0
7748080,08:03:00,08:03:00,69,45,,1,,14572.84,
798020,22:38:00,22:38:00,10014,1,,,1,0,
798020,22:40:37,22:40:37,200,2,,,,799.11,0
798020,22:42:00,22:42:00,201,3,,,,1434.36,
798020,22:42:35,22:42:35,347,4,,,,1631.3,0
798020,22:44:02,22:44:02,923,5,,,,2254.4,0
798020,22:44:51,22:44:51,924,6,,,,2556.75,0
798020,22:46:00,22:46:00,10731,7,,,,3111.09,
798020,22:47:00,22:47:00,925,8,,,,3455.36,0
798020,22:47:53,22:47:53,926,9,,,,3715.98,0
798020,22:48:25,22:48:25,927,10,,,,3900.25,0
798020,22:49:25,22:49:25,928,11,,,,4210.52,0
798020,22:50:18,22:50:18,929,12,,,,4460.11,0
798020,22:52:09,22:52:09,930,13,,,,4849.48,0
798020,22:52:54,22:52:54,931,14,,,,5037.55,0
798020,22:54:04,22:54:04,932,15,,,,5401.91,0
798020,22:55:00,22:55:00,9623,16,,,,5674.95,
798020,22:55:17,22:55:17,9624,17,,,,5876.35,0
798020,22:55:48,22:55:48,935,18,,,,6225.03,0
798020,22:56:05,22:56:05,936,19,,,,6458.71,0
798020,22:56:32,22:56:32,1885,20,,,,6761.54,0
798020,22:56:51,22:56:51,1886,21,,,,6993.75,0
798020,22:57:12,22:57:12,10552,22,,,,7225.54,0
798020,22:57:36,22:57:36,10554,23,,,,7451,0
798020,22:58:07,22:58:07,10556,24,,,,7763.39,0
798020,23:00:00,23:00:00,6930,25,,,,9201.72,
798020,23:00:15,23:00:15,6931,26,,,,9395.51,0
798020,23:00:40,23:00:40,6932,27,,,,9668.55,0
798020,23:01:06,23:01:06,10545,28,,,,9997.96,0
798020,23:01:43,23:01:43,8652,29,,,,10403.66,0
798020,23:02:14,23:02:14,1955,30,,,,10732.77,0
798020,23:02:43,23:02:43,1956,31,,,,11099.27,0
798020,23:03:04,23:03:04,1957,32,,,,11345.81,0
798020,23:03:36,23:03:36,1958,33,,,,11657.31,0
798020,23:03:51,23:03:51,1959,34,,,,11779.64,0
798020,23:04:05,23:04:05,1960,35,,,,11918.62,0
798020,23:04:22,23:04:22,1961,36,,,,12123.55,0
798020,23:05:00,23:05:00,1865,37,,,,12424.05,
798020,23:05:24,23:05:24,1866,38,,,,12527.49,0
798020,23:05:56,23:05:56,1867,39,,,,12704.15,0
798020,23:06:29,23:06:29,1868,40,,,,12899.46,0
798020,23:06:57,23:06:57,1869,41,,,,13072.93,0
798020,23:07:20,23:07:20,1870,42,,,,13221.79,0
798020,23:07:47,23:07:47,484,43,,,,13447.53,0
798020,23:08:22,23:08:22,9499,44,,,,13851.93,0
798020,23:10:00,23:10:00,69,45,,1,,14572.84,
798030,22:38:00,22:38:00,10014,1,,,1,0,
798030,22:40:37,22:40:37,200,2,,,,799.11,0
798030,22:42:00,22:42:00,201,3,,,,1434.36,
798030,22:42:35,22:42:35,347,4,,,,1631.3,0
798030,22:44:02,22:44:02,923,5,,,,2254.4,0
798030,22:44:51,22:44:51,924,6,,,,2556.75,0
798030,22:46:00,22:46:00,10731,7,,,,3111.09,
798030,22:47:00,22:47:00,925,8,,,,3455.36,0
798030,22:47:53,22:47:53,926,9,,,,3715.98,0
798030,22:48:25,22:48:25,927,10,,,,3900.25,0
798030,22:49:25,22:49:25,928,11,,,,4210.52,0
798030,22:50:18,22:50:18,929,12,,,,4460.11,0
798030,22:52:09,22:52:09,930,13,,,,4849.48,0
798030,22:52:54,22:52:54,931,14,,,,5037.55,0
798030,22:54:04,22:54:04,932,15,,,,5401.91,0
798030,22:55:00,22:55:00,9623,16,,,,5674.95,
798030,22:55:17,22:55:17,9624,17,,,,5876.35,0
798030,22:55:48,22:55:48,935,18,,,,6225.03,0
798030,22:56:05,22:56:05,936,19,,,,6458.71,0
798030,22:56:32,22:56:32,1885,20,,,,6761.54,0
798030,22:56:51,22:56:51,1886,21,,,,6993.75,0
798030,22:57:12,22:57:12,10552,22,,,,7225.54,0
798030,22:57:36,22:57:36,10554,23,,,,7451,0
798030,22:58:07,22:58:07,10556,24,,,,7763.39,0
798030,23:00:00,23:00:00,6930,25,,,,9201.72,
798030,23:00:15,23:00:15,6931,26,,,,9395.51,0
798030,23:00:40,23:00:40,6932,27,,,,9668.55,0
798030,23:01:06,23:01:06,10545,28,,,,9997.96,0
798030,23:01:43,23:01:43,8652,29,,,,10403.66,0
798030,23:02:14,23:02:14,1955,30,,,,10732.77,0
798030,23:02:43,23:02:43,1956,31,,,,11099.27,0
798030,23:03:04,23:03:04,1957,32,,,,11345.81,0
798030,23:03:36,23:03:36,1958,33,,,,11657.31,0
798030,23:03:51,23:03:51,1959,34,,,,11779.64,0
798030,23:04:05,23:04:05,1960,35,,,,11918.62,0
798030,23:04:22,23:04:22,1961,36,,,,12123.55,0
798030,23:05:00,23:05:00,1865,37,,,,12424.05,
798030,23:05:24,23:05:24,1866,38,,,,12527.49,0
798030,23:05:56,23:05:56,1867,39,,,,12704.15,0
798030,23:06:29,23:06:29,1868,40,,,,12899.46,0
798030,23:06:57,23:06:57,1869,41,,,,13072.93,0
798030,23:07:20,23:07:20,1870,42,,,,13221.79,0
798030,23:07:47,23:07:47,484,43,,,,13447.53,0
798030,23:08:22,23:08:22,9499,44,,,,13851.93,0
798030,23:10:00,23:10:00,69,45,,1,,14572.84,
798040,22:38:00,22:38:00,10014,1,,,1,0,
798040,22:40:37,22:40:37,200,2,,,,799.11,0
798040,22:42:00,22:42:00,201,3,,,,1434.36,
798040,22:42:35,22:42:35,347,4,,,,1631.3,0
798040,22:44:02,22:44:02,923,5,,,,2254.4,0
798040,22:44:51,22:44:51,924,6,,,,2556.75,0
798040,22:46:00,22:46:00,10731,7,,,,3111.09,
798040,22:47:00,22:47:00,925,8,,,,3455.36,0
798040,22:47:53,22:47:53,926,9,,,,3715.98,0
798040,22:48:25,22:48:25,927,10,,,,3900.25,0
798040,22:49:25,22:49:25,928,11,,,,4210.52,0
798040,22:50:18,22:50:18,929,12,,,,4460.11,0
798040,22:52:09,22:52:09,930,13,,,,4849.48,0
798040,22:52:54,22:52:54,931,14,,,,5037.55,0
798040,22:54:04,22:54:04,932,15,,,,5401.91,0
798040,22:55:00,22:55:00,9623,16,,,,5674.95,
798040,22:55:17,22:55:17,9624,17,,,,5876.35,0
798040,22:55:48,22:55:48,935,18,,,,6225.03,0
798040,22:56:05,22:56:05,936,19,,,,6458.71,0
798040,22:56:32,22:56:32,1885,20,,,,6761.54,0
798040,22:56:51,22:56:51,1886,21,,,,6993.75,0
798040,22:57:12,22:57:12,10552,22,,,,7225.54,0
798040,22:57:36,22:57:36,10554,23,,,,7451,0
798040,22:58:07,22:58:07,10556,24,,,,7763.39,0
798040,23:00:00,23:00:00,6930,25,,,,9201.72,
798040,23:00:15,23:00:15,6931,26,,,,9395.51,0
798040,23:00:40,23:00:40,6932,27,,,,9668.55,0
798040,23:01:06,23:01:06,10545,28,,,,9997.96,0
798040,23:01:43,23:01:43,8652,29,,,,10403.66,0
798040,23:02:14,23:02:14,1955,30,,,,10732.77,0
798040,23:02:43,23:02:43,1956,31,,,,11099.27,0
798040,23:03:04,23:03:04,1957,32,,,,11345.81,0
798040,23:03:36,23:03:36,1958,33,,,,11657.31,0
798040,23:03:51,23:03:51,1959,34,,,,11779.64,0
798040,23:04:05,23:04:05,1960,35,,,,11918.62,0
798040,23:04:22,23:04:22,1961,36,,,,12123.55,0
798040,23:05:00,23:05:00,1865,37,,,,12424.05,
798040,23:05:24,23:05:24,1866,38,,,,12527.49,0
798040,23:05:56,23:05:56,1867,39,,,,12704.15,0
798040,23:06:29,23:06:29,1868,40,,,,12899.46,0
798040,23:06:57,23:06:57,1869,41,,,,13072.93,0
798040,23:07:20,23:07:20,1870,42,,,,13221.79,0
798040,23:07:47,23:07:47,484,43,,,,13447.53,0
798040,23:08:22,23:08:22,9499,44,,,,13851.93,0
798040,23:10:00,23:10:00,69,45,,1,,14572.84,
798050,22:38:00,22:38:00,10014,1,,,1,0,
798050,22:40:37,22:40:37,200,2,,,,799.11,0
798050,22:42:00,22:42:00,201,3,,,,1434.36,
798050,22:42:35,22:42:35,347,4,,,,1631.3,0
798050,22:44:02,22:44:02,923,5,,,,2254.4,0
798050,22:44:51,22:44:51,924,6,,,,2556.75,0
798050,22:46:00,22:46:00,10731,7,,,,3111.09,
798050,22:47:00,22:47:00,925,8,,,,3455.36,0
798050,22:47:53,22:47:53,926,9,,,,3715.98,0
798050,22:48:25,22:48:25,927,10,,,,3900.25,0
798050,22:49:25,22:49:25,928,11,,,,4210.52,0
798050,22:50:18,22:50:18,929,12,,,,4460.11,0
798050,22:52:09,22:52:09,930,13,,,,4849.48,0
798050,22:52:54,22:52:54,931,14,,,,5037.55,0
798050,22:54:04,22:54:04,932,15,,,,5401.91,0
798050,22:55:00,22:55:00,9623,16,,,,5674.95,
798050,22:55:17,22:55:17,9624,17,,,,5876.35,0
798050,22:55:48,22:55:48,935,18,,,,6225.03,0
798050,22:56:05,22:56:05,936,19,,,,6458.71,0
798050,22:56:32,22:56:32,1885,20,,,,6761.54,0
798050,22:56:51,22:56:51,1886,21,,,,6993.75,0
798050,22:57:12,22:57:12,10552,22,,,,7225.54,0
798050,22:57:36,22:57:36,10554,23,,,,7451,0
798050,22:58:07,22:58:07,10556,24,,,,7763.39,0
798050,23:00:00,23:00:00,6930,25,,,,9201.72,
798050,23:00:15,23:00:15,6931,26,,,,9395.51,0
798050,23:00:40,23:00:40,6932,27,,,,9668.55,0
798050,23:01:06,23:01:06,10545,28,,,,9997.96,0
798050,23:01:43,23:01:43,8652,29,,,,10403.66,0
798050,23:02:14,23:02:14,1955,30,,,,10732.77,0
798050,23:02:43,23:02:43,1956,31,,,,11099.27,0
798050,23:03:04,23:03:04,1957,32,,,,11345.81,0
798050,23:03:36,23:03:36,1958,33,,,,11657.31,0
798050,23:03:51,23:03:51,1959,34,,,,11779.64,0
798050,23:04:05,23:04:05,1960,35,,,,11918.62,0
798050,23:04:22,23:04:22,1961,36,,,,12123.55,0
798050,23:05:00,23:05:00,1865,37,,,,12424.05,
798050,23:05:24,23:05:24,1866,38,,,,12527.49,0
798050,23:05:56,23:05:56,1867,39,,,,12704.15,0
798050,23:06:29,23:06:29,1868,40,,,,12899.46,0
798050,23:06:57,23:06:57,1869,41,,,,13072.93,0
798050,23:07:20,23:07:20,1870,42,,,,13221.79,0
798050,23:07:47,23:07:47,484,43,,,,13447.53,0
798050,23:08:22,23:08:22,9499,44,,,,13851.93,0
798050,23:10:00,23:10:00,69,45,,1,,14572.84,
798060,22:38:00,22:38:00,10014,1,,,1,0,
798060,22:40:37,22:40:37,200,2,,,,799.11,0
798060,22:42:00,22:42:00,201,3,,,,1434.36,
798060,22:42:35,22:42:35,347,4,,,,1631.3,0
798060,22:44:02,22:44:02,923,5,,,,2254.4,0
798060,22:44:51,22:44:51,924,6,,,,2556.75,0
798060,22:46:00,22:46:00,10731,7,,,,3111.09,
798060,22:47:00,22:47:00,925,8,,,,3455.36,0
798060,22:47:53,22:47:53,926,9,,,,3715.98,0
798060,22:48:25,22:48:25,927,10,,,,3900.25,0
798060,22:49:25,22:49:25,928,11,,,,4210.52,0
798060,22:50:18,22:50:18,929,12,,,,4460.11,0
798060,22:52:09,22:52:09,930,13,,,,4849.48,0
798060,22:52:54,22:52:54,931,14,,,,5037.55,0
798060,22:54:04,22:54:04,932,15,,,,5401.91,0
798060,22:55:00,22:55:00,9623,16,,,,5674.95,
798060,22:55:17,22:55:17,9624,17,,,,5876.35,0
798060,22:55:48,22:55:48,935,18,,,,6225.03,0
798060,22:56:05,22:56:05,936,19,,,,6458.71,0
798060,22:56:32,22:56:32,1885,20,,,,6761.54,0
798060,22:56:51,22:56:51,1886,21,,,,6993.75,0
798060,22:57:12,22:57:12,10552,22,,,,7225.54,0
798060,22:57:36,22:57:36,10554,23,,,,7451,0
798060,22:58:07,22:58:07,10556,24,,,,7763.39,0
798060,23:00:00,23:00:00,6930,25,,,,9201.72,
798060,23:00:15,23:00:15,6931,26,,,,9395.51,0
798060,23:00:40,23:00:40,6932,27,,,,9668.55,0
798060,23:01:06,23:01:06,10545,28,,,,9997.96,0
798060,23:01:43,23:01:43,8652,29,,,,10403.66,0
798060,23:02:14,23:02:14,1955,30,,,,10732.77,0
798060,23:02:43,23:02:43,1956,31,,,,11099.27,0
798060,23:03:04,23:03:04,1957,32,,,,11345.81,0
798060,23:03:36,23:03:36,1958,33,,,,11657.31,0
798060,23:03:51,23:03:51,1959,34,,,,11779.64,0
798060,23:04:05,23:04:05,1960,35,,,,11918.62,0
798060,23:04:22,23:04:22,1961,36,,,,12123.55,0
798060,23:05:00,23:05:00,1865,37,,,,12424.05,
798060,23:05:24,23:05:24,1866,38,,,,12527.49,0
798060,23:05:56,23:05:56,1867,39,,,,12704.15,0
798060,23:06:29,23:06:29,1868,40,,,,12899.46,0
798060,23:06:57,23:06:57,1869,41,,,,13072.93,0
798060,23:07:20,23:07:20,1870,42,,,,13221.79,0
798060,23:07:47,23:07:47,484,43,,,,13447.53,0
798060,23:08:22,23:08:22,9499,44,,,,13851.93,0
798060,23:10:00,23:10:00,69,45,,1,,14572.84,
8209070,22:55:00,22:55:00,10014,1,,,1,0,
8209070,22:56:57,22:56:57,200,2,,,,799.11,0
8209070,22:58:00,22:58:00,201,3,,,,1434.36,
8209070,22:58:35,22:58:35,347,4,,,,1631.3,0
8209070,23:00:02,23:00:02,923,5,,,,2254.4,0
8209070,23:00:51,23:00:51,924,6,,,,2556.75,0
8209070,23:02:00,23:02:00,10731,7,,,,3111.09,
8209070,23:02:33,23:02:33,925,8,,,,3455.36,0
8209070,23:03:02,23:03:02,926,9,,,,3715.98,0
8209070,23:03:20,23:03:20,927,10,,,,3900.25,0
8209070,23:03:54,23:03:54,928,11,,,,4210.52,0
8209070,23:04:23,23:04:23,929,12,,,,4460.11,0
8209070,23:05:25,23:05:25,930,13,,,,4849.48,0
8209070,23:05:50,23:05:50,931,14,,,,5037.55,0
8209070,23:06:29,23:06:29,932,15,,,,5401.91,0
8209070,23:07:00,23:07:00,9623,16,,,,5674.95,
8209070,23:07:27,23:07:27,9624,17,,,,5876.35,0
8209070,23:08:18,23:08:18,935,18,,,,6225.03,0
8209070,23:08:45,23:08:45,936,19,,,,6458.71,0
8209070,23:09:27,23:09:27,1885,20,,,,6761.54,0
8209070,23:09:58,23:09:58,1886,21,,,,6993.75,0
8209070,23:10:32,23:10:32,10552,22,,,,7225.54,0
8209070,23:11:10,23:11:10,10554,23,,,,7451,0
8209070,23:12:00,23:12:00,10556,24,,,,7763.39,0
8209070,23:15:00,23:15:00,6930,25,,,,9201.72,
8209070,23:15:27,23:15:27,6931,26,,,,9395.51,0
8209070,23:16:12,23:16:12,6932,27,,,,9668.55,0
8209070,23:16:58,23:16:58,10545,28,,,,9997.96,0
8209070,23:18:05,23:18:05,8652,29,,,,10403.66,0
8209070,23:19:01,23:19:01,1955,30,,,,10732.77,0
8209070,23:19:53,23:19:53,1956,31,,,,11099.27,0
8209070,23:20:31,23:20:31,1957,32,,,,11345.81,0
8209070,23:21:29,23:21:29,1958,33,,,,11657.31,0
8209070,23:21:56,23:21:56,1959,34,,,,11779.64,0
8209070,23:22:22,23:22:22,1960,35,,,,11918.62,0
8209070,23:22:53,23:22:53,1961,36,,,,12123.55,0
8209070,23:24:00,23:24:00,1865,37,,,,12424.05,
8209070,23:24:34,23:24:34,1866,38,,,,12527.49,0
8209070,23:25:18,23:25:18,1867,39,,,,12704.15,0
8209070,23:26:05,23:26:05,1868,40,,,,12899.46,0
8209070,23:26:44,23:26:44,1869,41,,,,13072.93,0
8209070,23:27:16,23:27:16,1870,42,,,,13221.79,0
8209070,23:27:54,23:27:54,484,43,,,,13447.53,0
8209070,23:28:43,23:28:43,9499,44,,,,13851.93,0
8209070,23:31:00,23:31:00,69,45,,1,,14572.84,
83020,18:08:00,18:08:00,10014,1,,,1,0,
83020,18:10:37,18:10:37,200,2,,,,799.11,0
83020,18:12:00,18:12:00,201,3,,,,1434.36,
83020,18:12:53,18:12:53,347,4,,,,1631.3,0
83020,18:15:04,18:15:04,923,5,,,,2254.4,0
83020,18:16:16,18:16:16,924,6,,,,2556.75,0
83020,18:18:00,18:18:00,10731,7,,,,3111.09,
83020,18:19:13,18:19:13,925,8,,,,3455.36,0
83020,18:20:18,18:20:18,926,9,,,,3715.98,0
83020,18:20:58,18:20:58,927,10,,,,3900.25,0
83020,18:22:11,18:22:11,928,11,,,,4210.52,0
83020,18:23:16,18:23:16,929,12,,,,4460.11,0
83020,18:25:31,18:25:31,930,13,,,,4849.48,0
83020,18:26:26,18:26:26,931,14,,,,5037.55,0
83020,18:27:52,18:27:52,932,15,,,,5401.91,0
83020,18:29:00,18:29:00,9623,16,,,,5674.95,
83020,18:29:23,18:29:23,9624,17,,,,5876.35,0
83020,18:30:08,18:30:08,935,18,,,,6225.03,0
83020,18:30:32,18:30:32,936,19,,,,6458.71,0
83020,18:31:08,18:31:08,1885,20,,,,6761.54,0
83020,18:31:35,18:31:35,1886,21,,,,6993.75,0
83020,18:32:06,18:32:06,10552,22,,,,7225.54,0
83020,18:32:39,18:32:39,10554,23,,,,7451,0
83020,18:33:22,18:33:22,10556,24,,,,7763.39,0
83020,18:36:00,18:36:00,6930,25,,,,9201.72,
83020,18:36:21,18:36:21,6931,26,,,,9395.51,0
83020,18:36:56,18:36:56,6932,27,,,,9668.55,0
83020,18:37:32,18:37:32,10545,28,,,,9997.96,0
83020,18:38:24,18:38:24,8652,29,,,,10403.66,0
83020,18:39:08,18:39:08,1955,30,,,,10732.77,0
83020,18:39:48,18:39:48,1956,31,,,,11099.27,0
83020,18:40:17,18:40:17,1957,32,,,,11345.81,0
83020,18:41:03,18:41:03,1958,33,,,,11657.31,0
83020,18:41:24,18:41:24,1959,34,,,,11779.64,0
83020,18:41:43,18:41:43,1960,35,,,,11918.62,0
83020,18:42:08,18:42:08,1961,36,,,,12123.55,0
83020,18:43:00,18:43:00,1865,37,,,,12424.05,
83020,18:43:38,18:43:38,1866,38,,,,12527.49,0
83020,18:44:30,18:44:30,1867,39,,,,12704.15,0
83020,18:45:23,18:45:23,1868,40,,,,12899.46,0
83020,18:46:07,18:46:07,1869,41,,,,13072.93,0
83020,18:46:44,18:46:44,1870,42,,,,13221.79,0
83020,18:47:28,18:47:28,484,43,,,,13447.53,0
83020,18:48:24,18:48:24,9499,44,,,,13851.93,0
83020,18:51:00,18:51:00,69,45,,1,,14572.84,
83030,18:08:00,18:08:00,10014,1,,,1,0,
83030,18:10:37,18:10:37,200,2,,,,799.11,0
83030,18:12:00,18:12:00,201,3,,,,1434.36,
83030,18:12:53,18:12:53,347,4,,,,1631.3,0
83030,18:15:04,18:15:04,923,5,,,,2254.4,0
83030,18:16:16,18:16:16,924,6,,,,2556.75,0
83030,18:18:00,18:18:00,10731,7,,,,3111.09,
83030,18:19:13,18:19:13,925,8,,,,3455.36,0
83030,18:20:18,18:20:18,926,9,,,,3715.98,0
83030,18:20:58,18:20:58,927,10,,,,3900.25,0
83030,18:22:11,18:22:11,928,11,,,,4210.52,0
83030,18:23:16,18:23:16,929,12,,,,4460.11,0
83030,18:25:31,18:25:31,930,13,,,,4849.48,0
83030,18:26:26,18:26:26,931,14,,,,5037.55,0
83030,18:27:52,18:27:52,932,15,,,,5401.91,0
83030,18:29:00,18:29:00,9623,16,,,,5674.95,
83030,18:29:23,18:29:23,9624,17,,,,5876.35,0
83030,18:30:08,18:30:08,935,18,,,,6225.03,0
83030,18:30:32,18:30:32,936,19,,,,6458.71,0
83030,18:31:08,18:31:08,1885,20,,,,6761.54,0
83030,18:31:35,18:31:35,1886,21,,,,6993.75,0
83030,18:32:06,18:32:06,10552,22,,,,7225.54,0
83030,18:32:39,18:32:39,10554,23,,,,7451,0
83030,18:33:22,18:33:22,10556,24,,,,7763.39,0
83030,18:36:00,18:36:00,6930,25,,,,9201.72,
83030,18:36:21,18:36:21,6931,26,,,,9395.51,0
83030,18:36:56,18:36:56,6932,27,,,,9668.55,0
83030,18:37:32,18:37:32,10545,28,,,,9997.96,0
83030,18:38:24,18:38:24,8652,29,,,,10403.66,0
83030,18:39:08,18:39:08,1955,30,,,,10732.77,0
83030,18:39:48,18:39:48,1956,31,,,,11099.27,0
83030,18:40:17,18:40:17,1957,32,,,,11345.81,0
83030,18:41:03,18:41:03,1958,33,,,,11657.31,0
83030,18:41:24,18:41:24,1959,34,,,,11779.64,0
83030,18:41:43,18:41:43,1960,35,,,,11918.62,0
83030,18:42:08,18:42:08,1961,36,,,,12123.55,0
83030,18:43:00,18:43:00,1865,37,,,,12424.05,
83030,18:43:38,18:43:38,1866,38,,,,12527.49,0
83030,18:44:30,18:44:30,1867,39,,,,12704.15,0
83030,18:45:23,18:45:23,1868,40,,,,12899.46,0
83030,18:46:07,18:46:07,1869,41,,,,13072.93,0
83030,18:46:44,18:46:44,1870,42,,,,13221.79,0
83030,18:47:28,18:47:28,484,43,,,,13447.53,0
83030,18:48:24,18:48:24,9499,44,,,,13851.93,0
83030,18:51:00,18:51:00,69,45,,1,,14572.84,
83040,18:08:00,18:08:00,10014,1,,,1,0,
83040,18:10:37,18:10:37,200,2,,,,799.11,0
83040,18:12:00,18:12:00,201,3,,,,1434.36,
83040,18:12:53,18:12:53,347,4,,,,1631.3,0
83040,18:15:04,18:15:04,923,5,,,,2254.4,0
83040,18:16:16,18:16:16,924,6,,,,2556.75,0
83040,18:18:00,18:18:00,10731,7,,,,3111.09,
83040,18:19:13,18:19:13,925,8,,,,3455.36,0
83040,18:20:18,18:20:18,926,9,,,,3715.98,0
83040,18:20:58,18:20:58,927,10,,,,3900.25,0
83040,18:22:11,18:22:11,928,11,,,,4210.52,0
83040,18:23:16,18:23:16,929,12,,,,4460.11,0
83040,18:25:31,18:25:31,930,13,,,,4849.48,0
83040,18:26:26,18:26:26,931,14,,,,5037.55,0
83040,18:27:52,18:27:52,932,15,,,,5401.91,0
83040,18:29:00,18:29:00,9623,16,,,,5674.95,
83040,18:29:23,18:29:23,9624,17,,,,5876.35,0
83040,18:30:08,18:30:08,935,18,,,,6225.03,0
83040,18:30:32,18:30:32,936,19,,,,6458.71,0
83040,18:31:08,18:31:08,1885,20,,,,6761.54,0
83040,18:31:35,18:31:35,1886,21,,,,6993.75,0
83040,18:32:06,18:32:06,10552,22,,,,7225.54,0
83040,18:32:39,18:32:39,10554,23,,,,7451,0
83040,18:33:22,18:33:22,10556,24,,,,7763.39,0
83040,18:36:00,18:36:00,6930,25,,,,9201.72,
83040,18:36:21,18:36:21,6931,26,,,,9395.51,0
83040,18:36:56,18:36:56,6932,27,,,,9668.55,0
83040,18:37:32,18:37:32,10545,28,,,,9997.96,0
83040,18:38:24,18:38:24,8652,29,,,,10403.66,0
83040,18:39:08,18:39:08,1955,30,,,,10732.77,0
83040,18:39:48,18:39:48,1956,31,,,,11099.27,0
83040,18:40:17,18:40:17,1957,32,,,,11345.81,0
83040,18:41:03,18:41:03,1958,33,,,,11657.31,0
83040,18:41:24,18:41:24,1959,34,,,,11779.64,0
83040,18:41:43,18:41:43,1960,35,,,,11918.62,0
83040,18:42:08,18:42:08,1961,36,,,,12123.55,0
83040,18:43:00,18:43:00,1865,37,,,,12424.05,
83040,18:43:38,18:43:38,1866,38,,,,12527.49,0
83040,18:44:30,18:44:30,1867,39,,,,12704.15,0
83040,18:45:23,18:45:23,1868,40,,,,12899.46,0
83040,18:46:07,18:46:07,1869,41,,,,13072.93,0
83040,18:46:44,18:46:44,1870,42,,,,13221.79,0
83040,18:47:28,18:47:28,484,43,,,,13447.53,0
83040,18:48:24,18:48:24,9499,44,,,,13851.93,0
83040,18:51:00,18:51:00,69,45,,1,,14572.84,
83050,18:08:00,18:08:00,10014,1,,,1,0,
83050,18:10:37,18:10:37,200,2,,,,799.11,0
83050,18:12:00,18:12:00,201,3,,,,1434.36,
83050,18:12:53,18:12:53,347,4,,,,1631.3,0
83050,18:15:04,18:15:04,923,5,,,,2254.4,0
83050,18:16:16,18:16:16,924,6,,,,2556.75,0
83050,18:18:00,18:18:00,10731,7,,,,3111.09,
83050,18:19:13,18:19:13,925,8,,,,3455.36,0
83050,18:20:18,18:20:18,926,9,,,,3715.98,0
83050,18:20:58,18:20:58,927,10,,,,3900.25,0
83050,18:22:11,18:22:11,928,11,,,,4210.52,0
83050,18:23:16,18:23:16,929,12,,,,4460.11,0
83050,18:25:31,18:25:31,930,13,,,,4849.48,0
83050,18:26:26,18:26:26,931,14,,,,5037.55,0
83050,18:27:52,18:27:52,932,15,,,,5401.91,0
83050,18:29:00,18:29:00,9623,16,,,,5674.95,
83050,18:29:23,18:29:23,9624,17,,,,5876.35,0
83050,18:30:08,18:30:08,935,18,,,,6225.03,0
83050,18:30:32,18:30:32,936,19,,,,6458.71,0
83050,18:31:08,18:31:08,1885,20,,,,6761.54,0
83050,18:31:35,18:31:35,1886,21,,,,6993.75,0
83050,18:32:06,18:32:06,10552,22,,,,7225.54,0
83050,18:32:39,18:32:39,10554,23,,,,7451,0
83050,18:33:22,18:33:22,10556,24,,,,7763.39,0
83050,18:36:00,18:36:00,6930,25,,,,9201.72,
83050,18:36:21,18:36:21,6931,26,,,,9395.51,0
83050,18:36:56,18:36:56,6932,27,,,,9668.55,0
83050,18:37:32,18:37:32,10545,28,,,,9997.96,0
83050,18:38:24,18:38:24,8652,29,,,,10403.66,0
83050,18:39:08,18:39:08,1955,30,,,,10732.77,0
83050,18:39:48,18:39:48,1956,31,,,,11099.27,0
83050,18:40:17,18:40:17,1957,32,,,,11345.81,0
83050,18:41:03,18:41:03,1958,33,,,,11657.31,0
83050,18:41:24,18:41:24,1959,34,,,,11779.64,0
83050,18:41:43,18:41:43,1960,35,,,,11918.62,0
83050,18:42:08,18:42:08,1961,36,,,,12123.55,0
83050,18:43:00,18:43:00,1865,37,,,,12424.05,
83050,18:43:38,18:43:38,1866,38,,,,12527.49,0
83050,18:44:30,18:44:30,1867,39,,,,12704.15,0
83050,18:45:23,18:45:23,1868,40,,,,12899.46,0
83050,18:46:07,18:46:07,1869,41,,,,13072.93,0
83050,18:46:44,18:46:44,1870,42,,,,13221.79,0
83050,18:47:28,18:47:28,484,43,,,,13447.53,0
83050,18:48:24,18:48:24,9499,44,,,,13851.93,0
83050,18:51:00,18:51:00,69,45,,1,,14572.84,
83060,18:08:00,18:08:00,10014,1,,,1,0,
83060,18:10:37,18:10:37,200,2,,,,799.11,0
83060,18:12:00,18:12:00,201,3,,,,1434.36,
83060,18:12:53,18:12:53,347,4,,,,1631.3,0
83060,18:15:04,18:15:04,923,5,,,,2254.4,0
83060,18:16:16,18:16:16,924,6,,,,2556.75,0
83060,18:18:00,18:18:00,10731,7,,,,3111.09,
83060,18:19:13,18:19:13,925,8,,,,3455.36,0
83060,18:20:18,18:20:18,926,9,,,,3715.98,0
83060,18:20:58,18:20:58,927,10,,,,3900.25,0
83060,18:22:11,18:22:11,928,11,,,,4210.52,0
83060,18:23:16,18:23:16,929,12,,,,4460.11,0
83060,18:25:31,18:25:31,930,13,,,,4849.48,0
83060,18:26:26,18:26:26,931,14,,,,5037.55,0
83060,18:27:52,18:27:52,932,15,,,,5401.91,0
83060,18:29:00,18:29:00,9623,16,,,,5674.95,
83060,18:29:23,18:29:23,9624,17,,,,5876.35,0
83060,18:30:08,18:30:08,935,18,,,,6225.03,0
83060,18:30:32,18:30:32,936,19,,,,6458.71,0
83060,18:31:08,18:31:08,1885,20,,,,6761.54,0
83060,18:31:35,18:31:35,1886,21,,,,6993.75,0
83060,18:32:06,18:32:06,10552,22,,,,7225.54,0
83060,18:32:39,18:32:39,10554,23,,,,7451,0
83060,18:33:22,18:33:22,10556,24,,,,7763.39,0
83060,18:36:00,18:36:00,6930,25,,,,9201.72,
83060,18:36:21,18:36:21,6931,26,,,,9395.51,0
83060,18:36:56,18:36:56,6932,27,,,,9668.55,0
83060,18:37:32,18:37:32,10545,28,,,,9997.96,0
83060,18:38:24,18:38:24,8652,29,,,,10403.66,0
83060,18:39:08,18:39:08,1955,30,,,,10732.77,0
83060,18:39:48,18:39:48,1956,31,,,,11099.27,0
83060,18:40:17,18:40:17,1957,32,,,,11345.81,0
83060,18:41:03,18:41:03,1958,33,,,,11657.31,0
83060,18:41:24,18:41:24,1959,34,,,,11779.64,0
83060,18:41:43,18:41:43,1960,35,,,,11918.62,0
83060,18:42:08,18:42:08,1961,36,,,,12123.55,0
83060,18:43:00,18:43:00,1865,37,,,,12424.05,
83060,18:43:38,18:43:38,1866,38,,,,12527.49,0
83060,18:44:30,18:44:30,1867,39,,,,12704.15,0
83060,18:45:23,18:45:23,1868,40,,,,12899.46,0
83060,18:46:07,18:46:07,1869,41,,,,13072.93,0
83060,18:46:44,18:46:44,1870,42,,,,13221.79,0
83060,18:47:28,18:47:28,484,43,,,,13447.53,0
83060,18:48:24,18:48:24,9499,44,,,,13851.93,0
83060,18:51:00,18:51:00,69,45,,1,,14572.84,
8441090,10:38:00,10:38:00,10014,1,,,1,0,
8441090,10:39:57,10:39:57,200,2,,,,799.11,0
8441090,10:41:00,10:41:00,201,3,,,,1434.36,
8441090,10:41:35,10:41:35,347,4,,,,1631.3,0
8441090,10:43:02,10:43:02,923,5,,,,2254.4,0
8441090,10:43:51,10:43:51,924,6,,,,2556.75,0
8441090,10:45:00,10:45:00,10731,7,,,,3111.09,
8441090,10:46:13,10:46:13,925,8,,,,3455.36,0
8441090,10:47:18,10:47:18,926,9,,,,3715.98,0
8441090,10:47:58,10:47:58,927,10,,,,3900.25,0
8441090,10:49:11,10:49:11,928,11,,,,4210.52,0
8441090,10:50:16,10:50:16,929,12,,,,4460.11,0
8441090,10:52:31,10:52:31,930,13,,,,4849.48,0
8441090,10:53:26,10:53:26,931,14,,,,5037.55,0
8441090,10:54:52,10:54:52,932,15,,,,5401.91,0
8441090,10:56:00,10:56:00,9623,16,,,,5674.95,
8441090,10:56:20,10:56:20,9624,17,,,,5876.35,0
8441090,10:56:58,10:56:58,935,18,,,,6225.03,0
8441090,10:57:19,10:57:19,936,19,,,,6458.71,0
8441090,10:57:50,10:57:50,1885,20,,,,6761.54,0
8441090,10:58:13,10:58:13,1886,21,,,,6993.75,0
8441090,10:58:39,10:58:39,10552,22,,,,7225.54,0
8441090,10:59:08,10:59:08,10554,23,,,,7451,0
8441090,10:59:45,10:59:45,10556,24,,,,7763.39,0
8441090,11:02:00,11:02:00,6930,25,,,,9201.72,
8441090,11:02:15,11:02:15,6931,26,,,,9395.51,0
8441090,11:02:40,11:02:40,6932,27,,,,9668.55,0
8441090,11:03:06,11:03:06,10545,28,,,,9997.96,0
8441090,11:03:43,11:03:43,8652,29,,,,10403.66,0
8441090,11:04:14,11:04:14,1955,30,,,,10732.77,0
8441090,11:04:43,11:04:43,1956,31,,,,11099.27,0
8441090,11:05:04,11:05:04,1957,32,,,,11345.81,0
8441090,11:05:36,11:05:36,1958,33,,,,11657.31,0
8441090,11:05:51,11:05:51,1959,34,,,,11779.64,0
8441090,11:06:05,11:06:05,1960,35,,,,11918.62,0
8441090,11:06:22,11:06:22,1961,36,,,,12123.55,0
8441090,11:07:00,11:07:00,1865,37,,,,12424.05,
8441090,11:07:34,11:07:34,1866,38,,,,12527.49,0
8441090,11:08:18,11:08:18,1867,39,,,,12704.15,0
8441090,11:09:05,11:09:05,1868,40,,,,12899.46,0
8441090,11:09:44,11:09:44,1869,41,,,,13072.93,0
8441090,11:10:16,11:10:16,1870,42,,,,13221.79,0
8441090,11:10:54,11:10:54,484,43,,,,13447.53,0
8441090,11:11:43,11:11:43,9499,44,,,,13851.93,0
8441090,11:14:00,11:14:00,69,45,,1,,14572.84,
8486070,23:55:00,23:55:00,10014,1,,,1,0,
8486070,23:56:57,23:56:57,200,2,,,,799.11,0
8486070,23:58:00,23:58:00,201,3,,,,1434.36,
8486070,23:58:35,23:58:35,347,4,,,,1631.3,0
8486070,24:00:02,24:00:02,923,5,,,,2254.4,0
8486070,24:00:51,24:00:51,924,6,,,,2556.75,0
8486070,24:02:00,24:02:00,10731,7,,,,3111.09,
8486070,24:02:33,24:02:33,925,8,,,,3455.36,0
8486070,24:03:02,24:03:02,926,9,,,,3715.98,0
8486070,24:03:20,24:03:20,927,10,,,,3900.25,0
8486070,24:03:54,24:03:54,928,11,,,,4210.52,0
8486070,24:04:23,24:04:23,929,12,,,,4460.11,0
8486070,24:05:25,24:05:25,930,13,,,,4849.48,0
8486070,24:05:50,24:05:50,931,14,,,,5037.55,0
8486070,24:06:29,24:06:29,932,15,,,,5401.91,0
8486070,24:07:00,24:07:00,9623,16,,,,5674.95,
8486070,24:07:27,24:07:27,9624,17,,,,5876.35,0
8486070,24:08:18,24:08:18,935,18,,,,6225.03,0
8486070,24:08:45,24:08:45,936,19,,,,6458.71,0
8486070,24:09:27,24:09:27,1885,20,,,,6761.54,0
8486070,24:09:58,24:09:58,1886,21,,,,6993.75,0
8486070,24:10:32,24:10:32,10552,22,,,,7225.54,0
8486070,24:11:10,24:11:10,10554,23,,,,7451,0
8486070,24:12:00,24:12:00,10556,24,,,,7763.39,0
8486070,24:15:00,24:15:00,6930,25,,,,9201.72,
8486070,24:15:27,24:15:27,6931,26,,,,9395.51,0
8486070,24:16:12,24:16:12,6932,27,,,,9668.55,0
8486070,24:16:58,24:16:58,10545,28,,,,9997.96,0
8486070,24:18:05,24:18:05,8652,29,,,,10403.66,0
8486070,24:19:01,24:19:01,1955,30,,,,10732.77,0
8486070,24:19:53,24:19:53,1956,31,,,,11099.27,0
8486070,24:20:31,24:20:31,1957,32,,,,11345.81,0
8486070,24:21:29,24:21:29,1958,33,,,,11657.31,0
8486070,24:21:56,24:21:56,1959,34,,,,11779.64,0
8486070,24:22:22,24:22:22,1960,35,,,,11918.62,0
8486070,24:22:53,24:22:53,1961,36,,,,12123.55,0
8486070,24:24:00,24:24:00,1865,37,,,,12424.05,
8486070,24:24:34,24:24:34,1866,38,,,,12527.49,0
8486070,24:25:18,24:25:18,1867,39,,,,12704.15,0
8486070,24:26:05,24:26:05,1868,40,,,,12899.46,0
8486070,24:26:44,24:26:44,1869,41,,,,13072.93,0
8486070,24:27:16,24:27:16,1870,42,,,,13221.79,0
8486070,24:27:54,24:27:54,484,43,,,,13447.53,0
8486070,24:28:43,24:28:43,9499,44,,,,13851.93,0
8486070,24:31:00,24:31:00,69,45,,1,,14572.84,
8633020,07:22:00,07:22:00,10014,1,,,1,0,
8633020,07:24:37,07:24:37,200,2,,,,799.11,0
8633020,07:26:00,07:26:00,201,3,,,,1434.36,
8633020,07:26:35,07:26:35,347,4,,,,1631.3,0
8633020,07:28:02,07:28:02,923,5,,,,2254.4,0
8633020,07:28:51,07:28:51,924,6,,,,2556.75,0
8633020,07:30:00,07:30:00,10731,7,,,,3111.09,
8633020,07:31:13,07:31:13,925,8,,,,3455.36,0
8633020,07:32:18,07:32:18,926,9,,,,3715.98,0
8633020,07:32:58,07:32:58,927,10,,,,3900.25,0
8633020,07:34:11,07:34:11,928,11,,,,4210.52,0
8633020,07:35:16,07:35:16,929,12,,,,4460.11,0
8633020,07:37:31,07:37:31,930,13,,,,4849.48,0
8633020,07:38:26,07:38:26,931,14,,,,5037.55,0
8633020,07:39:52,07:39:52,932,15,,,,5401.91,0
8633020,07:41:00,07:41:00,9623,16,,,,5674.95,
8633020,07:41:23,07:41:23,9624,17,,,,5876.35,0
8633020,07:42:08,07:42:08,935,18,,,,6225.03,0
8633020,07:42:32,07:42:32,936,19,,,,6458.71,0
8633020,07:43:08,07:43:08,1885,20,,,,6761.54,0
8633020,07:43:35,07:43:35,1886,21,,,,6993.75,0
8633020,07:44:06,07:44:06,10552,22,,,,7225.54,0
8633020,07:44:39,07:44:39,10554,23,,,,7451,0
8633020,07:45:22,07:45:22,10556,24,,,,7763.39,0
8633020,07:48:00,07:48:00,6930,25,,,,9201.72,
8633020,07:48:18,07:48:18,6931,26,,,,9395.51,0
8633020,07:48:48,07:48:48,6932,27,,,,9668.55,0
8633020,07:49:19,07:49:19,10545,28,,,,9997.96,0
8633020,07:50:03,07:50:03,8652,29,,,,10403.66,0
8633020,07:50:41,07:50:41,1955,30,,,,10732.77,0
8633020,07:51:15,07:51:15,1956,31,,,,11099.27,0
8633020,07:51:41,07:51:41,1957,32,,,,11345.81,0
8633020,07:52:19,07:52:19,1958,33,,,,11657.31,0
8633020,07:52:37,07:52:37,1959,34,,,,11779.64,0
8633020,07:52:54,07:52:54,1960,35,,,,11918.62,0
8633020,07:53:15,07:53:15,1961,36,,,,12123.55,0
8633020,07:54:00,07:54:00,1865,37,,,,12424.05,
8633020,07:54:34,07:54:34,1866,38,,,,12527.49,0
8633020,07:55:18,07:55:18,1867,39,,,,12704.15,0
8633020,07:56:05,07:56:05,1868,40,,,,12899.46,0
8633020,07:56:44,07:56:44,1869,41,,,,13072.93,0
8633020,07:57:16,07:57:16,1870,42,,,,13221.79,0
8633020,07:57:54,07:57:54,484,43,,,,13447.53,0
8633020,07:58:43,07:58:43,9499,44,,,,13851.93,0
8633020,08:01:00,08:01:00,69,45,,1,,14572.84,
8633030,07:22:00,07:22:00,10014,1,,,1,0,
8633030,07:24:37,07:24:37,200,2,,,,799.11,0
8633030,07:26:00,07:26:00,201,3,,,,1434.36,
8633030,07:26:35,07:26:35,347,4,,,,1631.3,0
8633030,07:28:02,07:28:02,923,5,,,,2254.4,0
8633030,07:28:51,07:28:51,924,6,,,,2556.75,0
8633030,07:30:00,07:30:00,10731,7,,,,3111.09,
8633030,07:31:13,07:31:13,925,8,,,,3455.36,0
8633030,07:32:18,07:32:18,926,9,,,,3715.98,0
8633030,07:32:58,07:32:58,927,10,,,,3900.25,0
8633030,07:34:11,07:34:11,928,11,,,,4210.52,0
8633030,07:35:16,07:35:16,929,12,,,,4460.11,0
8633030,07:37:31,07:37:31,930,13,,,,4849.48,0
8633030,07:38:26,07:38:26,931,14,,,,5037.55,0
8633030,07:39:52,07:39:52,932,15,,,,5401.91,0
8633030,07:41:00,07:41:00,9623,16,,,,5674.95,
8633030,07:41:23,07:41:23,9624,17,,,,5876.35,0
8633030,07:42:08,07:42:08,935,18,,,,6225.03,0
8633030,07:42:32,07:42:32,936,19,,,,6458.71,0
8633030,07:43:08,07:43:08,1885,20,,,,6761.54,0
8633030,07:43:35,07:43:35,1886,21,,,,6993.75,0
8633030,07:44:06,07:44:06,10552,22,,,,7225.54,0
8633030,07:44:39,07:44:39,10554,23,,,,7451,0
8633030,07:45:22,07:45:22,10556,24,,,,7763.39,0
8633030,07:48:00,07:48:00,6930,25,,,,9201.72,
8633030,07:48:18,07:48:18,6931,26,,,,9395.51,0
8633030,07:48:48,07:48:48,6932,27,,,,9668.55,0
8633030,07:49:19,07:49:19,10545,28,,,,9997.96,0
8633030,07:50:03,07:50:03,8652,29,,,,10403.66,0
8633030,07:50:41,07:50:41,1955,30,,,,10732.77,0
8633030,07:51:15,07:51:15,1956,31,,,,11099.27,0
8633030,07:51:41,07:51:41,1957,32,,,,11345.81,0
8633030,07:52:19,07:52:19,1958,33,,,,11657.31,0
8633030,07:52:37,07:52:37,1959,34,,,,11779.64,0
8633030,07:52:54,07:52:54,1960,35,,,,11918.62,0
8633030,07:53:15,07:53:15,1961,36,,,,12123.55,0
8633030,07:54:00,07:54:00,1865,37,,,,12424.05,
8633030,07:54:34,07:54:34,1866,38,,,,12527.49,0
8633030,07:55:18,07:55:18,1867,39,,,,12704.15,0
8633030,07:56:05,07:56:05,1868,40,,,,12899.46,0
8633030,07:56:44,07:56:44,1869,41,,,,13072.93,0
8633030,07:57:16,07:57:16,1870,42,,,,13221.79,0
8633030,07:57:54,07:57:54,484,43,,,,13447.53,0
8633030,07:58:43,07:58:43,9499,44,,,,13851.93,0
8633030,08:01:00,08:01:00,69,45,,1,,14572.84,
8633040,07:22:00,07:22:00,10014,1,,,1,0,
8633040,07:24:37,07:24:37,200,2,,,,799.11,0
8633040,07:26:00,07:26:00,201,3,,,,1434.36,
8633040,07:26:35,07:26:35,347,4,,,,1631.3,0
8633040,07:28:02,07:28:02,923,5,,,,2254.4,0
8633040,07:28:51,07:28:51,924,6,,,,2556.75,0
8633040,07:30:00,07:30:00,10731,7,,,,3111.09,
8633040,07:31:13,07:31:13,925,8,,,,3455.36,0
8633040,07:32:18,07:32:18,926,9,,,,3715.98,0
8633040,07:32:58,07:32:58,927,10,,,,3900.25,0
8633040,07:34:11,07:34:11,928,11,,,,4210.52,0
8633040,07:35:16,07:35:16,929,12,,,,4460.11,0
8633040,07:37:31,07:37:31,930,13,,,,4849.48,0
8633040,07:38:26,07:38:26,931,14,,,,5037.55,0
8633040,07:39:52,07:39:52,932,15,,,,5401.91,0
8633040,07:41:00,07:41:00,9623,16,,,,5674.95,
8633040,07:41:23,07:41:23,9624,17,,,,5876.35,0
8633040,07:42:08,07:42:08,935,18,,,,6225.03,0
8633040,07:42:32,07:42:32,936,19,,,,6458.71,0
8633040,07:43:08,07:43:08,1885,20,,,,6761.54,0
8633040,07:43:35,07:43:35,1886,21,,,,6993.75,0
8633040,07:44:06,07:44:06,10552,22,,,,7225.54,0
8633040,07:44:39,07:44:39,10554,23,,,,7451,0
8633040,07:45:22,07:45:22,10556,24,,,,7763.39,0
8633040,07:48:00,07:48:00,6930,25,,,,9201.72,
8633040,07:48:18,07:48:18,6931,26,,,,9395.51,0
8633040,07:48:48,07:48:48,6932,27,,,,9668.55,0
8633040,07:49:19,07:49:19,10545,28,,,,9997.96,0
8633040,07:50:03,07:50:03,8652,29,,,,10403.66,0
8633040,07:50:41,07:50:41,1955,30,,,,10732.77,0
8633040,07:51:15,07:51:15,1956,31,,,,11099.27,0
8633040,07:51:41,07:51:41,1957,32,,,,11345.81,0
8633040,07:52:19,07:52:19,1958,33,,,,11657.31,0
8633040,07:52:37,07:52:37,1959,34,,,,11779.64,0
8633040,07:52:54,07:52:54,1960,35,,,,11918.62,0
8633040,07:53:15,07:53:15,1961,36,,,,12123.55,0
8633040,07:54:00,07:54:00,1865,37,,,,12424.05,
8633040,07:54:34,07:54:34,1866,38,,,,12527.49,0
8633040,07:55:18,07:55:18,1867,39,,,,12704.15,0
8633040,07:56:05,07:56:05,1868,40,,,,12899.46,0
8633040,07:56:44,07:56:44,1869,41,,,,13072.93,0
8633040,07:57:16,07:57:16,1870,42,,,,13221.79,0
8633040,07:57:54,07:57:54,484,43,,,,13447.53,0
8633040,07:58:43,07:58:43,9499,44,,,,13851.93,0
8633040,08:01:00,08:01:00,69,45,,1,,14572.84,
8633050,07:22:00,07:22:00,10014,1,,,1,0,
8633050,07:24:37,07:24:37,200,2,,,,799.11,0
8633050,07:26:00,07:26:00,201,3,,,,1434.36,
8633050,07:26:35,07:26:35,347,4,,,,1631.3,0
8633050,07:28:02,07:28:02,923,5,,,,2254.4,0
8633050,07:28:51,07:28:51,924,6,,,,2556.75,0
8633050,07:30:00,07:30:00,10731,7,,,,3111.09,
8633050,07:31:13,07:31:13,925,8,,,,3455.36,0
8633050,07:32:18,07:32:18,926,9,,,,3715.98,0
8633050,07:32:58,07:32:58,927,10,,,,3900.25,0
8633050,07:34:11,07:34:11,928,11,,,,4210.52,0
8633050,07:35:16,07:35:16,929,12,,,,4460.11,0
8633050,07:37:31,07:37:31,930,13,,,,4849.48,0
8633050,07:38:26,07:38:26,931,14,,,,5037.55,0
8633050,07:39:52,07:39:52,932,15,,,,5401.91,0
8633050,07:41:00,07:41:00,9623,16,,,,5674.95,
8633050,07:41:23,07:41:23,9624,17,,,,5876.35,0
8633050,07:42:08,07:42:08,935,18,,,,6225.03,0
8633050,07:42:32,07:42:32,936,19,,,,6458.71,0
8633050,07:43:08,07:43:08,1885,20,,,,6761.54,0
8633050,07:43:35,07:43:35,1886,21,,,,6993.75,0
8633050,07:44:06,07:44:06,10552,22,,,,7225.54,0
8633050,07:44:39,07:44:39,10554,23,,,,7451,0
8633050,07:45:22,07:45:22,10556,24,,,,7763.39,0
8633050,07:48:00,07:48:00,6930,25,,,,9201.72,
8633050,07:48:18,07:48:18,6931,26,,,,9395.51,0
8633050,07:48:48,07:48:48,6932,27,,,,9668.55,0
8633050,07:49:19,07:49:19,10545,28,,,,9997.96,0
8633050,07:50:03,07:50:03,8652,29,,,,10403.66,0
8633050,07:50:41,07:50:41,1955,30,,,,10732.77,0
8633050,07:51:15,07:51:15,1956,31,,,,11099.27,0
8633050,07:51:41,07:51:41,1957,32,,,,11345.81,0
8633050,07:52:19,07:52:19,1958,33,,,,11657.31,0
8633050,07:52:37,07:52:37,1959,34,,,,11779.64,0
8633050,07:52:54,07:52:54,1960,35,,,,11918.62,0
8633050,07:53:15,07:53:15,1961,36,,,,12123.55,0
8633050,07:54:00,07:54:00,1865,37,,,,12424.05,
8633050,07:54:34,07:54:34,1866,38,,,,12527.49,0
8633050,07:55:18,07:55:18,1867,39,,,,12704.15,0
8633050,07:56:05,07:56:05,1868,40,,,,12899.46,0
8633050,07:56:44,07:56:44,1869,41,,,,13072.93,0
8633050,07:57:16,07:57:16,1870,42,,,,13221.79,0
8633050,07:57:54,07:57:54,484,43,,,,13447.53,0
8633050,07:58:43,07:58:43,9499,44,,,,13851.93,0
8633050,08:01:00,08:01:00,69,45,,1,,14572.84,
8633060,07:22:00,07:22:00,10014,1,,,1,0,
8633060,07:24:37,07:24:37,200,2,,,,799.11,0
8633060,07:26:00,07:26:00,201,3,,,,1434.36,
8633060,07:26:35,07:26:35,347,4,,,,1631.3,0
8633060,07:28:02,07:28:02,923,5,,,,2254.4,0
8633060,07:28:51,07:28:51,924,6,,,,2556.75,0
8633060,07:30:00,07:30:00,10731,7,,,,3111.09,
8633060,07:31:13,07:31:13,925,8,,,,3455.36,0
8633060,07:32:18,07:32:18,926,9,,,,3715.98,0
8633060,07:32:58,07:32:58,927,10,,,,3900.25,0
8633060,07:34:11,07:34:11,928,11,,,,4210.52,0
8633060,07:35:16,07:35:16,929,12,,,,4460.11,0
8633060,07:37:31,07:37:31,930,13,,,,4849.48,0
8633060,07:38:26,07:38:26,931,14,,,,5037.55,0
8633060,07:39:52,07:39:52,932,15,,,,5401.91,0
8633060,07:41:00,07:41:00,9623,16,,,,5674.95,
8633060,07:41:23,07:41:23,9624,17,,,,5876.35,0
8633060,07:42:08,07:42:08,935,18,,,,6225.03,0
8633060,07:42:32,07:42:32,936,19,,,,6458.71,0
8633060,07:43:08,07:43:08,1885,20,,,,6761.54,0
8633060,07:43:35,07:43:35,1886,21,,,,6993.75,0
8633060,07:44:06,07:44:06,10552,22,,,,7225.54,0
8633060,07:44:39,07:44:39,10554,23,,,,7451,0
8633060,07:45:22,07:45:22,10556,24,,,,7763.39,0
8633060,07:48:00,07:48:00,6930,25,,,,9201.72,
8633060,07:48:18,07:48:18,6931,26,,,,9395.51,0
8633060,07:48:48,07:48:48,6932,27,,,,9668.55,0
8633060,07:49:19,07:49:19,10545,28,,,,9997.96,0
8633060,07:50:03,07:50:03,8652,29,,,,10403.66,0
8633060,07:50:41,07:50:41,1955,30,,,,10732.77,0
8633060,07:51:15,07:51:15,1956,31,,,,11099.27,0
8633060,07:51:41,07:51:41,1957,32,,,,11345.81,0
8633060,07:52:19,07:52:19,1958,33,,,,11657.31,0
8633060,07:52:37,07:52:37,1959,34,,,,11779.64,0
8633060,07:52:54,07:52:54,1960,35,,,,11918.62,0
8633060,07:53:15,07:53:15,1961,36,,,,12123.55,0
8633060,07:54:00,07:54:00,1865,37,,,,12424.05,
8633060,07:54:34,07:54:34,1866,38,,,,12527.49,0
8633060,07:55:18,07:55:18,1867,39,,,,12704.15,0
8633060,07:56:05,07:56:05,1868,40,,,,12899.46,0
8633060,07:56:44,07:56:44,1869,41,,,,13072.93,0
8633060,07:57:16,07:57:16,1870,42,,,,13221.79,0
8633060,07:57:54,07:57:54,484,43,,,,13447.53,0
8633060,07:58:43,07:58:43,9499,44,,,,13851.93,0
8633060,08:01:00,08:01:00,69,45,,1,,14572.84,
8636020,10:38:00,10:38:00,10014,1,,,1,0,
8636020,10:39:57,10:39:57,200,2,,,,799.11,0
8636020,10:41:00,10:41:00,201,3,,,,1434.36,
8636020,10:41:35,10:41:35,347,4,,,,1631.3,0
8636020,10:43:02,10:43:02,923,5,,,,2254.4,0
8636020,10:43:51,10:43:51,924,6,,,,2556.75,0
8636020,10:45:00,10:45:00,10731,7,,,,3111.09,
8636020,10:46:13,10:46:13,925,8,,,,3455.36,0
8636020,10:47:18,10:47:18,926,9,,,,3715.98,0
8636020,10:47:58,10:47:58,927,10,,,,3900.25,0
8636020,10:49:11,10:49:11,928,11,,,,4210.52,0
8636020,10:50:16,10:50:16,929,12,,,,4460.11,0
8636020,10:52:31,10:52:31,930,13,,,,4849.48,0
8636020,10:53:26,10:53:26,931,14,,,,5037.55,0
8636020,10:54:52,10:54:52,932,15,,,,5401.91,0
8636020,10:56:00,10:56:00,9623,16,,,,5674.95,
8636020,10:56:20,10:56:20,9624,17,,,,5876.35,0
8636020,10:56:58,10:56:58,935,18,,,,6225.03,0
8636020,10:57:19,10:57:19,936,19,,,,6458.71,0
8636020,10:57:50,10:57:50,1885,20,,,,6761.54,0
8636020,10:58:13,10:58:13,1886,21,,,,6993.75,0
8636020,10:58:39,10:58:39,10552,22,,,,7225.54,0
8636020,10:59:08,10:59:08,10554,23,,,,7451,0
8636020,10:59:45,10:59:45,10556,24,,,,7763.39,0
8636020,11:02:00,11:02:00,6930,25,,,,9201.72,
8636020,11:02:15,11:02:15,6931,26,,,,9395.51,0
8636020,11:02:40,11:02:40,6932,27,,,,9668.55,0
8636020,11:03:06,11:03:06,10545,28,,,,9997.96,0
8636020,11:03:43,11:03:43,8652,29,,,,10403.66,0
8636020,11:04:14,11:04:14,1955,30,,,,10732.77,0
8636020,11:04:43,11:04:43,1956,31,,,,11099.27,0
8636020,11:05:04,11:05:04,1957,32,,,,11345.81,0
8636020,11:05:36,11:05:36,1958,33,,,,11657.31,0
8636020,11:05:51,11:05:51,1959,34,,,,11779.64,0
8636020,11:06:05,11:06:05,1960,35,,,,11918.62,0
8636020,11:06:22,11:06:22,1961,36,,,,12123.55,0
8636020,11:07:00,11:07:00,1865,37,,,,12424.05,
8636020,11:07:34,11:07:34,1866,38,,,,12527.49,0
8636020,11:08:18,11:08:18,1867,39,,,,12704.15,0
8636020,11:09:05,11:09:05,1868,40,,,,12899.46,0
8636020,11:09:44,11:09:44,1869,41,,,,13072.93,0
8636020,11:10:16,11:10:16,1870,42,,,,13221.79,0
8636020,11:10:54,11:10:54,484,43,,,,13447.53,0
8636020,11:11:43,11:11:43,9499,44,,,,13851.93,0
8636020,11:14:00,11:14:00,69,45,,1,,14572.84,
8636030,10:38:00,10:38:00,10014,1,,,1,0,
8636030,10:39:57,10:39:57,200,2,,,,799.11,0
8636030,10:41:00,10:41:00,201,3,,,,1434.36,
8636030,10:41:35,10:41:35,347,4,,,,1631.3,0
8636030,10:43:02,10:43:02,923,5,,,,2254.4,0
8636030,10:43:51,10:43:51,924,6,,,,2556.75,0
8636030,10:45:00,10:45:00,10731,7,,,,3111.09,
8636030,10:46:13,10:46:13,925,8,,,,3455.36,0
8636030,10:47:18,10:47:18,926,9,,,,3715.98,0
8636030,10:47:58,10:47:58,927,10,,,,3900.25,0
8636030,10:49:11,10:49:11,928,11,,,,4210.52,0
8636030,10:50:16,10:50:16,929,12,,,,4460.11,0
8636030,10:52:31,10:52:31,930,13,,,,4849.48,0
8636030,10:53:26,10:53:26,931,14,,,,5037.55,0
8636030,10:54:52,10:54:52,932,15,,,,5401.91,0
8636030,10:56:00,10:56:00,9623,16,,,,5674.95,
8636030,10:56:20,10:56:20,9624,17,,,,5876.35,0
8636030,10:56:58,10:56:58,935,18,,,,6225.03,0
8636030,10:57:19,10:57:19,936,19,,,,6458.71,0
8636030,10:57:50,10:57:50,1885,20,,,,6761.54,0
8636030,10:58:13,10:58:13,1886,21,,,,6993.75,0
8636030,10:58:39,10:58:39,10552,22,,,,7225.54,0
8636030,10:59:08,10:59:08,10554,23,,,,7451,0
8636030,10:59:45,10:59:45,10556,24,,,,7763.39,0
8636030,11:02:00,11:02:00,6930,25,,,,9201.72,
8636030,11:02:15,11:02:15,6931,26,,,,9395.51,0
8636030,11:02:40,11:02:40,6932,27,,,,9668.55,0
8636030,11:03:06,11:03:06,10545,28,,,,9997.96,0
8636030,11:03:43,11:03:43,8652,29,,,,10403.66,0
8636030,11:04:14,11:04:14,1955,30,,,,10732.77,0
8636030,11:04:43,11:04:43,1956,31,,,,11099.27,0
8636030,11:05:04,11:05:04,1957,32,,,,11345.81,0
8636030,11:05:36,11:05:36,1958,33,,,,11657.31,0
8636030,11:05:51,11:05:51,1959,34,,,,11779.64,0
8636030,11:06:05,11:06:05,1960,35,,,,11918.62,0
8636030,11:06:22,11:06:22,1961,36,,,,12123.55,0
8636030,11:07:00,11:07:00,1865,37,,,,12424.05,
8636030,11:07:34,11:07:34,1866,38,,,,12527.49,0
8636030,11:08:18,11:08:18,1867,39,,,,12704.15,0
8636030,11:09:05,11:09:05,1868,40,,,,12899.46,0
8636030,11:09:44,11:09:44,1869,41,,,,13072.93,0
8636030,11:10:16,11:10:16,1870,42,,,,13221.79,0
8636030,11:10:54,11:10:54,484,43,,,,13447.53,0
8636030,11:11:43,11:11:43,9499,44,,,,13851.93,0
8636030,11:14:00,11:14:00,69,45,,1,,14572.84,
8636040,10:38:00,10:38:00,10014,1,,,1,0,
8636040,10:39:57,10:39:57,200,2,,,,799.11,0
8636040,10:41:00,10:41:00,201,3,,,,1434.36,
8636040,10:41:35,10:41:35,347,4,,,,1631.3,0
8636040,10:43:02,10:43:02,923,5,,,,2254.4,0
8636040,10:43:51,10:43:51,924,6,,,,2556.75,0
8636040,10:45:00,10:45:00,10731,7,,,,3111.09,
8636040,10:46:13,10:46:13,925,8,,,,3455.36,0
8636040,10:47:18,10:47:18,926,9,,,,3715.98,0
8636040,10:47:58,10:47:58,927,10,,,,3900.25,0
8636040,10:49:11,10:49:11,928,11,,,,4210.52,0
8636040,10:50:16,10:50:16,929,12,,,,4460.11,0
8636040,10:52:31,10:52:31,930,13,,,,4849.48,0
8636040,10:53:26,10:53:26,931,14,,,,5037.55,0
8636040,10:54:52,10:54:52,932,15,,,,5401.91,0
8636040,10:56:00,10:56:00,9623,16,,,,5674.95,
8636040,10:56:20,10:56:20,9624,17,,,,5876.35,0
8636040,10:56:58,10:56:58,935,18,,,,6225.03,0
8636040,10:57:19,10:57:19,936,19,,,,6458.71,0
8636040,10:57:50,10:57:50,1885,20,,,,6761.54,0
8636040,10:58:13,10:58:13,1886,21,,,,6993.75,0
8636040,10:58:39,10:58:39,10552,22,,,,7225.54,0
8636040,10:59:08,10:59:08,10554,23,,,,7451,0
8636040,10:59:45,10:59:45,10556,24,,,,7763.39,0
8636040,11:02:00,11:02:00,6930,25,,,,9201.72,
8636040,11:02:15,11:02:15,6931,26,,,,9395.51,0
8636040,11:02:40,11:02:40,6932,27,,,,9668.55,0
8636040,11:03:06,11:03:06,10545,28,,,,9997.96,0
8636040,11:03:43,11:03:43,8652,29,,,,10403.66,0
8636040,11:04:14,11:04:14,1955,30,,,,10732.77,0
8636040,11:04:43,11:04:43,1956,31,,,,11099.27,0
8636040,11:05:04,11:05:04,1957,32,,,,11345.81,0
8636040,11:05:36,11:05:36,1958,33,,,,11657.31,0
8636040,11:05:51,11:05:51,1959,34,,,,11779.64,0
8636040,11:06:05,11:06:05,1960,35,,,,11918.62,0
8636040,11:06:22,11:06:22,1961,36,,,,12123.55,0
8636040,11:07:00,11:07:00,1865,37,,,,12424.05,
8636040,11:07:34,11:07:34,1866,38,,,,12527.49,0
8636040,11:08:18,11:08:18,1867,39,,,,12704.15,0
8636040,11:09:05,11:09:05,1868,40,,,,12899.46,0
8636040,11:09:44,11:09:44,1869,41,,,,13072.93,0
8636040,11:10:16,11:10:16,1870,42,,,,13221.79,0
8636040,11:10:54,11:10:54,484,43,,,,13447.53,0
8636040,11:11:43,11:11:43,9499,44,,,,13851.93,0
8636040,11:14:00,11:14:00,69,45,,1,,14572.84,
8636050,10:38:00,10:38:00,10014,1,,,1,0,
8636050,10:39:57,10:39:57,200,2,,,,799.11,0
8636050,10:41:00,10:41:00,201,3,,,,1434.36,
8636050,10:41:35,10:41:35,347,4,,,,1631.3,0
8636050,10:43:02,10:43:02,923,5,,,,2254.4,0
8636050,10:43:51,10:43:51,924,6,,,,2556.75,0
8636050,10:45:00,10:45:00,10731,7,,,,3111.09,
8636050,10:46:13,10:46:13,925,8,,,,3455.36,0
8636050,10:47:18,10:47:18,926,9,,,,3715.98,0
8636050,10:47:58,10:47:58,927,10,,,,3900.25,0
8636050,10:49:11,10:49:11,928,11,,,,4210.52,0
8636050,10:50:16,10:50:16,929,12,,,,4460.11,0
8636050,10:52:31,10:52:31,930,13,,,,4849.48,0
8636050,10:53:26,10:53:26,931,14,,,,5037.55,0
8636050,10:54:52,10:54:52,932,15,,,,5401.91,0
8636050,10:56:00,10:56:00,9623,16,,,,5674.95,
8636050,10:56:20,10:56:20,9624,17,,,,5876.35,0
8636050,10:56:58,10:56:58,935,18,,,,6225.03,0
8636050,10:57:19,10:57:19,936,19,,,,6458.71,0
8636050,10:57:50,10:57:50,1885,20,,,,6761.54,0
8636050,10:58:13,10:58:13,1886,21,,,,6993.75,0
8636050,10:58:39,10:58:39,10552,22,,,,7225.54,0
8636050,10:59:08,10:59:08,10554,23,,,,7451,0
8636050,10:59:45,10:59:45,10556,24,,,,7763.39,0
8636050,11:02:00,11:02:00,6930,25,,,,9201.72,
8636050,11:02:15,11:02:15,6931,26,,,,9395.51,0
8636050,11:02:40,11:02:40,6932,27,,,,9668.55,0
8636050,11:03:06,11:03:06,10545,28,,,,9997.96,0
8636050,11:03:43,11:03:43,8652,29,,,,10403.66,0
8636050,11:04:14,11:04:14,1955,30,,,,10732.77,0
8636050,11:04:43,11:04:43,1956,31,,,,11099.27,0
8636050,11:05:04,11:05:04,1957,32,,,,11345.81,0
8636050,11:05:36,11:05:36,1958,33,,,,11657.31,0
8636050,11:05:51,11:05:51,1959,34,,,,11779.64,0
8636050,11:06:05,11:06:05,1960,35,,,,11918.62,0
8636050,11:06:22,11:06:22,1961,36,,,,12123.55,0
8636050,11:07:00,11:07:00,1865,37,,,,12424.05,
8636050,11:07:34,11:07:34,1866,38,,,,12527.49,0
8636050,11:08:18,11:08:18,1867,39,,,,12704.15,0
8636050,11:09:05,11:09:05,1868,40,,,,12899.46,0
8636050,11:09:44,11:09:44,1869,41,,,,13072.93,0
8636050,11:10:16,11:10:16,1870,42,,,,13221.79,0
8636050,11:10:54,11:10:54,484,43,,,,13447.53,0
8636050,11:11:43,11:11:43,9499,44,,,,13851.93,0
8636050,11:14:00,11:14:00,69,45,,1,,14572.84,
8636060,10:38:00,10:38:00,10014,1,,,1,0,
8636060,10:39:57,10:39:57,200,2,,,,799.11,0
8636060,10:41:00,10:41:00,201,3,,,,1434.36,
8636060,10:41:35,10:41:35,347,4,,,,1631.3,0
8636060,10:43:02,10:43:02,923,5,,,,2254.4,0
8636060,10:43:51,10:43:51,924,6,,,,2556.75,0
8636060,10:45:00,10:45:00,10731,7,,,,3111.09,
8636060,10:46:13,10:46:13,925,8,,,,3455.36,0
8636060,10:47:18,10:47:18,926,9,,,,3715.98,0
8636060,10:47:58,10:47:58,927,10,,,,3900.25,0
8636060,10:49:11,10:49:11,928,11,,,,4210.52,0
8636060,10:50:16,10:50:16,929,12,,,,4460.11,0
8636060,10:52:31,10:52:31,930,13,,,,4849.48,0
8636060,10:53:26,10:53:26,931,14,,,,5037.55,0
8636060,10:54:52,10:54:52,932,15,,,,5401.91,0
8636060,10:56:00,10:56:00,9623,16,,,,5674.95,
8636060,10:56:20,10:56:20,9624,17,,,,5876.35,0
8636060,10:56:58,10:56:58,935,18,,,,6225.03,0
8636060,10:57:19,10:57:19,936,19,,,,6458.71,0
8636060,10:57:50,10:57:50,1885,20,,,,6761.54,0
8636060,10:58:13,10:58:13,1886,21,,,,6993.75,0
8636060,10:58:39,10:58:39,10552,22,,,,7225.54,0
8636060,10:59:08,10:59:08,10554,23,,,,7451,0
8636060,10:59:45,10:59:45,10556,24,,,,7763.39,0
8636060,11:02:00,11:02:00,6930,25,,,,9201.72,
8636060,11:02:15,11:02:15,6931,26,,,,9395.51,0
8636060,11:02:40,11:02:40,6932,27,,,,9668.55,0
8636060,11:03:06,11:03:06,10545,28,,,,9997.96,0
8636060,11:03:43,11:03:43,8652,29,,,,10403.66,0
8636060,11:04:14,11:04:14,1955,30,,,,10732.77,0
8636060,11:04:43,11:04:43,1956,31,,,,11099.27,0
8636060,11:05:04,11:05:04,1957,32,,,,11345.81,0
8636060,11:05:36,11:05:36,1958,33,,,,11657.31,0
8636060,11:05:51,11:05:51,1959,34,,,,11779.64,0
8636060,11:06:05,11:06:05,1960,35,,,,11918.62,0
8636060,11:06:22,11:06:22,1961,36,,,,12123.55,0
8636060,11:07:00,11:07:00,1865,37,,,,12424.05,
8636060,11:07:34,11:07:34,1866,38,,,,12527.49,0
8636060,11:08:18,11:08:18,1867,39,,,,12704.15,0
8636060,11:09:05,11:09:05,1868,40,,,,12899.46,0
8636060,11:09:44,11:09:44,1869,41,,,,13072.93,0
8636060,11:10:16,11:10:16,1870,42,,,,13221.79,0
8636060,11:10:54,11:10:54,484,43,,,,13447.53,0
8636060,11:11:43,11:11:43,9499,44,,,,13851.93,0
8636060,11:14:00,11:14:00,69,45,,1,,14572.84,
9021090,05:07:00,05:07:00,10014,1,,,1,0,
9021090,05:09:37,05:09:37,200,2,,,,799.11,0
9021090,05:11:00,05:11:00,201,3,,,,1434.36,
9021090,05:12:00,05:12:00,7748,4,,,,2161.2,
9021090,05:12:36,05:12:36,8227,5,,,,2364.62,0
9021090,05:13:16,05:13:16,8764,6,,,,2641.01,0
9021090,05:13:55,05:13:55,8228,7,,,,2827.77,0
9021090,05:14:28,05:14:28,417,8,,,,3095.2,0
9021090,05:14:57,05:14:57,418,9,,,,3256.87,0
9021090,05:15:39,05:15:39,419,10,,,,3558.9,0
9021090,05:16:19,05:16:19,923,11,,,,3816.52,0
9021090,05:17:00,05:17:00,924,12,,,,4118.87,0
9021090,05:18:00,05:18:00,10731,13,,,,4673.21,
9021090,05:19:00,05:19:00,925,14,,,,5017.48,0
9021090,05:19:53,05:19:53,926,15,,,,5278.1,0
9021090,05:20:25,05:20:25,927,16,,,,5462.37,0
9021090,05:21:25,05:21:25,928,17,,,,5772.64,0
9021090,05:22:18,05:22:18,929,18,,,,6022.23,0
9021090,05:24:09,05:24:09,930,19,,,,6411.6,0
9021090,05:24:54,05:24:54,931,20,,,,6599.67,0
9021090,05:26:04,05:26:04,932,21,,,,6964.03,0
9021090,05:27:00,05:27:00,9623,22,,,,7237.07,
9021090,05:27:23,05:27:23,9624,23,,,,7438.47,0
9021090,05:28:08,05:28:08,935,24,,,,7787.15,0
9021090,05:28:32,05:28:32,936,25,,,,8020.83,0
9021090,05:29:08,05:29:08,1885,26,,,,8323.66,0
9021090,05:29:35,05:29:35,1886,27,,,,8555.87,0
9021090,05:30:06,05:30:06,10552,28,,,,8787.66,0
9021090,05:30:39,05:30:39,10554,29,,,,9013.12,0
9021090,05:31:22,05:31:22,10556,30,,,,9325.51,0
9021090,05:34:00,05:34:00,6930,31,,,,10763.84,
9021090,05:34:18,05:34:18,6931,32,,,,10957.63,0
9021090,05:34:48,05:34:48,6932,33,,,,11230.67,0
9021090,05:35:19,05:35:19,10545,34,,,,11560.08,0
9021090,05:36:03,05:36:03,8652,35,,,,11965.78,0
9021090,05:36:41,05:36:41,1955,36,,,,12294.89,0
9021090,05:37:15,05:37:15,1956,37,,,,12661.39,0
9021090,05:37:41,05:37:41,1957,38,,,,12907.93,0
9021090,05:38:19,05:38:19,1958,39,,,,13219.43,0
9021090,05:38:37,05:38:37,1959,40,,,,13341.76,0
9021090,05:38:54,05:38:54,1960,41,,,,13480.74,0
9021090,05:39:15,05:39:15,1961,42,,,,13685.67,0
9021090,05:40:00,05:40:00,1865,43,,,,13986.17,
9021090,05:40:30,05:40:30,1866,44,,,,14089.61,0
9021090,05:41:09,05:41:09,1867,45,,,,14266.27,0
9021090,05:41:50,05:41:50,1868,46,,,,14461.58,0
9021090,05:42:24,05:42:24,1869,47,,,,14635.05,0
9021090,05:42:52,05:42:52,1870,48,,,,14783.91,0
9021090,05:43:26,05:43:26,484,49,,,,15009.65,0
9021090,05:44:22,05:44:22,9499,50,,,,15415.51,0
9021090,05:46:00,05:46:00,69,51,,1,,16135.86,
9029010,07:56:00,07:56:00,10014,1,,,1,0,
9029010,07:57:57,07:57:57,200,2,,,,799.11,0
9029010,07:59:00,07:59:00,201,3,,,,1434.36,
9029010,07:59:44,07:59:44,347,4,,,,1631.3,0
9029010,08:01:33,08:01:33,923,5,,,,2254.4,0
9029010,08:02:33,08:02:33,924,6,,,,2556.75,0
9029010,08:04:00,08:04:00,10731,7,,,,3111.09,
9029010,08:04:33,08:04:33,925,8,,,,3455.36,0
9029010,08:05:02,08:05:02,926,9,,,,3715.98,0
9029010,08:05:20,08:05:20,927,10,,,,3900.25,0
9029010,08:05:54,08:05:54,928,11,,,,4210.52,0
9029010,08:06:23,08:06:23,929,12,,,,4460.11,0
9029010,08:07:25,08:07:25,930,13,,,,4849.48,0
9029010,08:07:50,08:07:50,931,14,,,,5037.55,0
9029010,08:08:29,08:08:29,932,15,,,,5401.91,0
9029010,08:09:00,08:09:00,9623,16,,,,5674.95,
9029010,08:09:27,08:09:27,9624,17,,,,5876.35,0
9029010,08:10:18,08:10:18,935,18,,,,6225.03,0
9029010,08:10:45,08:10:45,936,19,,,,6458.71,0
9029010,08:11:27,08:11:27,1885,20,,,,6761.54,0
9029010,08:11:58,08:11:58,1886,21,,,,6993.75,0
9029010,08:12:32,08:12:32,10552,22,,,,7225.54,0
9029010,08:13:10,08:13:10,10554,23,,,,7451,0
9029010,08:14:00,08:14:00,10556,24,,,,7763.39,0
9029010,08:17:00,08:17:00,6930,25,,,,9201.72,
9029010,08:17:27,08:17:27,6931,26,,,,9395.51,0
9029010,08:18:12,08:18:12,6932,27,,,,9668.55,0
9029010,08:18:58,08:18:58,10545,28,,,,9997.96,0
9029010,08:20:05,08:20:05,8652,29,,,,10403.66,0
9029010,08:21:01,08:21:01,1955,30,,,,10732.77,0
9029010,08:21:53,08:21:53,1956,31,,,,11099.27,0
9029010,08:22:31,08:22:31,1957,32,,,,11345.81,0
9029010,08:23:29,08:23:29,1958,33,,,,11657.31,0
9029010,08:23:56,08:23:56,1959,34,,,,11779.64,0
9029010,08:24:22,08:24:22,1960,35,,,,11918.62,0
9029010,08:24:53,08:24:53,1961,36,,,,12123.55,0
9029010,08:26:00,08:26:00,1865,37,,,,12424.05,
9029010,08:26:34,08:26:34,1866,38,,,,12527.49,0
9029010,08:27:18,08:27:18,1867,39,,,,12704.15,0
9029010,08:28:05,08:28:05,1868,40,,,,12899.46,0
9029010,08:28:44,08:28:44,1869,41,,,,13072.93,0
9029010,08:29:16,08:29:16,1870,42,,,,13221.79,0
9029010,08:29:54,08:29:54,484,43,,,,13447.53,0
9029010,08:30:43,08:30:43,9499,44,,,,13851.93,0
9029010,08:33:00,08:33:00,69,45,,1,,14572.84,
9029080,07:56:00,07:56:00,10014,1,,,1,0,
9029080,07:57:57,07:57:57,200,2,,,,799.11,0
9029080,07:59:00,07:59:00,201,3,,,,1434.36,
9029080,07:59:44,07:59:44,347,4,,,,1631.3,0
9029080,08:01:33,08:01:33,923,5,,,,2254.4,0
9029080,08:02:33,08:02:33,924,6,,,,2556.75,0
9029080,08:04:00,08:04:00,10731,7,,,,3111.09,
9029080,08:04:33,08:04:33,925,8,,,,3455.36,0
9029080,08:05:02,08:05:02,926,9,,,,3715.98,0
9029080,08:05:20,08:05:20,927,10,,,,3900.25,0
9029080,08:05:54,08:05:54,928,11,,,,4210.52,0
9029080,08:06:23,08:06:23,929,12,,,,4460.11,0
9029080,08:07:25,08:07:25,930,13,,,,4849.48,0
9029080,08:07:50,08:07:50,931,14,,,,5037.55,0
9029080,08:08:29,08:08:29,932,15,,,,5401.91,0
9029080,08:09:00,08:09:00,9623,16,,,,5674.95,
9029080,08:09:27,08:09:27,9624,17,,,,5876.35,0
9029080,08:10:18,08:10:18,935,18,,,,6225.03,0
9029080,08:10:45,08:10:45,936,19,,,,6458.71,0
9029080,08:11:27,08:11:27,1885,20,,,,6761.54,0
9029080,08:11:58,08:11:58,1886,21,,,,6993.75,0
9029080,08:12:32,08:12:32,10552,22,,,,7225.54,0
9029080,08:13:10,08:13:10,10554,23,,,,7451,0
9029080,08:14:00,08:14:00,10556,24,,,,7763.39,0
9029080,08:17:00,08:17:00,6930,25,,,,9201.72,
9029080,08:17:27,08:17:27,6931,26,,,,9395.51,0
9029080,08:18:12,08:18:12,6932,27,,,,9668.55,0
9029080,08:18:58,08:18:58,10545,28,,,,9997.96,0
9029080,08:20:05,08:20:05,8652,29,,,,10403.66,0
9029080,08:21:01,08:21:01,1955,30,,,,10732.77,0
9029080,08:21:53,08:21:53,1956,31,,,,11099.27,0
9029080,08:22:31,08:22:31,1957,32,,,,11345.81,0
9029080,08:23:29,08:23:29,1958,33,,,,11657.31,0
9029080,08:23:56,08:23:56,1959,34,,,,11779.64,0
9029080,08:24:22,08:24:22,1960,35,,,,11918.62,0
9029080,08:24:53,08:24:53,1961,36,,,,12123.55,0
9029080,08:26:00,08:26:00,1865,37,,,,12424.05,
9029080,08:26:34,08:26:34,1866,38,,,,12527.49,0
9029080,08:27:18,08:27:18,1867,39,,,,12704.15,0
9029080,08:28:05,08:28:05,1868,40,,,,12899.46,0
9029080,08:28:44,08:28:44,1869,41,,,,13072.93,0
9029080,08:29:16,08:29:16,1870,42,,,,13221.79,0
9029080,08:29:54,08:29:54,484,43,,,,13447.53,0
9029080,08:30:43,08:30:43,9499,44,,,,13851.93,0
9029080,08:33:00,08:33:00,69,45,,1,,14572.84,
925020,15:38:00,15:38:00,10014,1,,,1,0,
925020,15:40:37,15:40:37,200,2,,,,799.11,0
925020,15:42:00,15:42:00,201,3,,,,1434.36,
925020,15:42:44,15:42:44,347,4,,,,1631.3,0
925020,15:44:33,15:44:33,923,5,,,,2254.4,0
925020,15:45:33,15:45:33,924,6,,,,2556.75,0
925020,15:47:00,15:47:00,10731,7,,,,3111.09,
925020,15:48:13,15:48:13,925,8,,,,3455.36,0
925020,15:49:18,15:49:18,926,9,,,,3715.98,0
925020,15:49:58,15:49:58,927,10,,,,3900.25,0
925020,15:51:11,15:51:11,928,11,,,,4210.52,0
925020,15:52:16,15:52:16,929,12,,,,4460.11,0
925020,15:54:31,15:54:31,930,13,,,,4849.48,0
925020,15:55:26,15:55:26,931,14,,,,5037.55,0
925020,15:56:52,15:56:52,932,15,,,,5401.91,0
925020,15:58:00,15:58:00,9623,16,,,,5674.95,
925020,15:58:23,15:58:23,9624,17,,,,5876.35,0
925020,15:59:08,15:59:08,935,18,,,,6225.03,0
925020,15:59:32,15:59:32,936,19,,,,6458.71,0
925020,16:00:08,16:00:08,1885,20,,,,6761.54,0
925020,16:00:35,16:00:35,1886,21,,,,6993.75,0
925020,16:01:06,16:01:06,10552,22,,,,7225.54,0
925020,16:01:39,16:01:39,10554,23,,,,7451,0
925020,16:02:22,16:02:22,10556,24,,,,7763.39,0
925020,16:05:00,16:05:00,6930,25,,,,9201.72,
925020,16:05:18,16:05:18,6931,26,,,,9395.51,0
925020,16:05:48,16:05:48,6932,27,,,,9668.55,0
925020,16:06:19,16:06:19,10545,28,,,,9997.96,0
925020,16:07:03,16:07:03,8652,29,,,,10403.66,0
925020,16:07:41,16:07:41,1955,30,,,,10732.77,0
925020,16:08:15,16:08:15,1956,31,,,,11099.27,0
925020,16:08:41,16:08:41,1957,32,,,,11345.81,0
925020,16:09:19,16:09:19,1958,33,,,,11657.31,0
925020,16:09:37,16:09:37,1959,34,,,,11779.64,0
925020,16:09:54,16:09:54,1960,35,,,,11918.62,0
925020,16:10:15,16:10:15,1961,36,,,,12123.55,0
925020,16:11:00,16:11:00,1865,37,,,,12424.05,
925020,16:11:38,16:11:38,1866,38,,,,12527.49,0
925020,16:12:30,16:12:30,1867,39,,,,12704.15,0
925020,16:13:23,16:13:23,1868,40,,,,12899.46,0
925020,16:14:07,16:14:07,1869,41,,,,13072.93,0
925020,16:14:44,16:14:44,1870,42,,,,13221.79,0
925020,16:15:28,16:15:28,484,43,,,,13447.53,0
925020,16:16:24,16:16:24,9499,44,,,,13851.93,0
925020,16:19:00,16:19:00,69,45,,1,,14572.84,
925030,15:38:00,15:38:00,10014,1,,,1,0,
925030,15:40:37,15:40:37,200,2,,,,799.11,0
925030,15:42:00,15:42:00,201,3,,,,1434.36,
925030,15:42:44,15:42:44,347,4,,,,1631.3,0
925030,15:44:33,15:44:33,923,5,,,,2254.4,0
925030,15:45:33,15:45:33,924,6,,,,2556.75,0
925030,15:47:00,15:47:00,10731,7,,,,3111.09,
925030,15:48:13,15:48:13,925,8,,,,3455.36,0
925030,15:49:18,15:49:18,926,9,,,,3715.98,0
925030,15:49:58,15:49:58,927,10,,,,3900.25,0
925030,15:51:11,15:51:11,928,11,,,,4210.52,0
925030,15:52:16,15:52:16,929,12,,,,4460.11,0
925030,15:54:31,15:54:31,930,13,,,,4849.48,0
925030,15:55:26,15:55:26,931,14,,,,5037.55,0
925030,15:56:52,15:56:52,932,15,,,,5401.91,0
925030,15:58:00,15:58:00,9623,16,,,,5674.95,
925030,15:58:23,15:58:23,9624,17,,,,5876.35,0
925030,15:59:08,15:59:08,935,18,,,,6225.03,0
925030,15:59:32,15:59:32,936,19,,,,6458.71,0
925030,16:00:08,16:00:08,1885,20,,,,6761.54,0
925030,16:00:35,16:00:35,1886,21,,,,6993.75,0
925030,16:01:06,16:01:06,10552,22,,,,7225.54,0
925030,16:01:39,16:01:39,10554,23,,,,7451,0
925030,16:02:22,16:02:22,10556,24,,,,7763.39,0
925030,16:05:00,16:05:00,6930,25,,,,9201.72,
925030,16:05:18,16:05:18,6931,26,,,,9395.51,0
925030,16:05:48,16:05:48,6932,27,,,,9668.55,0
925030,16:06:19,16:06:19,10545,28,,,,9997.96,0
925030,16:07:03,16:07:03,8652,29,,,,10403.66,0
925030,16:07:41,16:07:41,1955,30,,,,10732.77,0
925030,16:08:15,16:08:15,1956,31,,,,11099.27,0
925030,16:08:41,16:08:41,1957,32,,,,11345.81,0
925030,16:09:19,16:09:19,1958,33,,,,11657.31,0
925030,16:09:37,16:09:37,1959,34,,,,11779.64,0
925030,16:09:54,16:09:54,1960,35,,,,11918.62,0
925030,16:10:15,16:10:15,1961,36,,,,12123.55,0
925030,16:11:00,16:11:00,1865,37,,,,12424.05,
925030,16:11:38,16:11:38,1866,38,,,,12527.49,0
925030,16:12:30,16:12:30,1867,39,,,,12704.15,0
925030,16:13:23,16:13:23,1868,40,,,,12899.46,0
925030,16:14:07,16:14:07,1869,41,,,,13072.93,0
925030,16:14:44,16:14:44,1870,42,,,,13221.79,0
925030,16:15:28,16:15:28,484,43,,,,13447.53,0
925030,16:16:24,16:16:24,9499,44,,,,13851.93,0
925030,16:19:00,16:19:00,69,45,,1,,14572.84,
925040,15:38:00,15:38:00,10014,1,,,1,0,
925040,15:40:37,15:40:37,200,2,,,,799.11,0
925040,15:42:00,15:42:00,201,3,,,,1434.36,
925040,15:42:44,15:42:44,347,4,,,,1631.3,0
925040,15:44:33,15:44:33,923,5,,,,2254.4,0
925040,15:45:33,15:45:33,924,6,,,,2556.75,0
925040,15:47:00,15:47:00,10731,7,,,,3111.09,
925040,15:48:13,15:48:13,925,8,,,,3455.36,0
925040,15:49:18,15:49:18,926,9,,,,3715.98,0
925040,15:49:58,15:49:58,927,10,,,,3900.25,0
925040,15:51:11,15:51:11,928,11,,,,4210.52,0
925040,15:52:16,15:52:16,929,12,,,,4460.11,0
925040,15:54:31,15:54:31,930,13,,,,4849.48,0
925040,15:55:26,15:55:26,931,14,,,,5037.55,0
925040,15:56:52,15:56:52,932,15,,,,5401.91,0
925040,15:58:00,15:58:00,9623,16,,,,5674.95,
925040,15:58:23,15:58:23,9624,17,,,,5876.35,0
925040,15:59:08,15:59:08,935,18,,,,6225.03,0
925040,15:59:32,15:59:32,936,19,,,,6458.71,0
925040,16:00:08,16:00:08,1885,20,,,,6761.54,0
925040,16:00:35,16:00:35,1886,21,,,,6993.75,0
925040,16:01:06,16:01:06,10552,22,,,,7225.54,0
925040,16:01:39,16:01:39,10554,23,,,,7451,0
925040,16:02:22,16:02:22,10556,24,,,,7763.39,0
925040,16:05:00,16:05:00,6930,25,,,,9201.72,
925040,16:05:18,16:05:18,6931,26,,,,9395.51,0
925040,16:05:48,16:05:48,6932,27,,,,9668.55,0
925040,16:06:19,16:06:19,10545,28,,,,9997.96,0
925040,16:07:03,16:07:03,8652,29,,,,10403.66,0
925040,16:07:41,16:07:41,1955,30,,,,10732.77,0
925040,16:08:15,16:08:15,1956,31,,,,11099.27,0
925040,16:08:41,16:08:41,1957,32,,,,11345.81,0
925040,16:09:19,16:09:19,1958,33,,,,11657.31,0
925040,16:09:37,16:09:37,1959,34,,,,11779.64,0
925040,16:09:54,16:09:54,1960,35,,,,11918.62,0
925040,16:10:15,16:10:15,1961,36,,,,12123.55,0
925040,16:11:00,16:11:00,1865,37,,,,12424.05,
925040,16:11:38,16:11:38,1866,38,,,,12527.49,0
925040,16:12:30,16:12:30,1867,39,,,,12704.15,0
925040,16:13:23,16:13:23,1868,40,,,,12899.46,0
925040,16:14:07,16:14:07,1869,41,,,,13072.93,0
925040,16:14:44,16:14:44,1870,42,,,,13221.79,0
925040,16:15:28,16:15:28,484,43,,,,13447.53,0
925040,16:16:24,16:16:24,9499,44,,,,13851.93,0
925040,16:19:00,16:19:00,69,45,,1,,14572.84,
925050,15:38:00,15:38:00,10014,1,,,1,0,
925050,15:40:37,15:40:37,200,2,,,,799.11,0
925050,15:42:00,15:42:00,201,3,,,,1434.36,
925050,15:42:44,15:42:44,347,4,,,,1631.3,0
925050,15:44:33,15:44:33,923,5,,,,2254.4,0
925050,15:45:33,15:45:33,924,6,,,,2556.75,0
925050,15:47:00,15:47:00,10731,7,,,,3111.09,
925050,15:48:13,15:48:13,925,8,,,,3455.36,0
925050,15:49:18,15:49:18,926,9,,,,3715.98,0
925050,15:49:58,15:49:58,927,10,,,,3900.25,0
925050,15:51:11,15:51:11,928,11,,,,4210.52,0
925050,15:52:16,15:52:16,929,12,,,,4460.11,0
925050,15:54:31,15:54:31,930,13,,,,4849.48,0
925050,15:55:26,15:55:26,931,14,,,,5037.55,0
925050,15:56:52,15:56:52,932,15,,,,5401.91,0
925050,15:58:00,15:58:00,9623,16,,,,5674.95,
925050,15:58:23,15:58:23,9624,17,,,,5876.35,0
925050,15:59:08,15:59:08,935,18,,,,6225.03,0
925050,15:59:32,15:59:32,936,19,,,,6458.71,0
925050,16:00:08,16:00:08,1885,20,,,,6761.54,0
925050,16:00:35,16:00:35,1886,21,,,,6993.75,0
925050,16:01:06,16:01:06,10552,22,,,,7225.54,0
925050,16:01:39,16:01:39,10554,23,,,,7451,0
925050,16:02:22,16:02:22,10556,24,,,,7763.39,0
925050,16:05:00,16:05:00,6930,25,,,,9201.72,
925050,16:05:18,16:05:18,6931,26,,,,9395.51,0
925050,16:05:48,16:05:48,6932,27,,,,9668.55,0
925050,16:06:19,16:06:19,10545,28,,,,9997.96,0
925050,16:07:03,16:07:03,8652,29,,,,10403.66,0
925050,16:07:41,16:07:41,1955,30,,,,10732.77,0
925050,16:08:15,16:08:15,1956,31,,,,11099.27,0
925050,16:08:41,16:08:41,1957,32,,,,11345.81,0
925050,16:09:19,16:09:19,1958,33,,,,11657.31,0
925050,16:09:37,16:09:37,1959,34,,,,11779.64,0
925050,16:09:54,16:09:54,1960,35,,,,11918.62,0
925050,16:10:15,16:10:15,1961,36,,,,12123.55,0
925050,16:11:00,16:11:00,1865,37,,,,12424.05,
925050,16:11:38,16:11:38,1866,38,,,,12527.49,0
925050,16:12:30,16:12:30,1867,39,,,,12704.15,0
925050,16:13:23,16:13:23,1868,40,,,,12899.46,0
925050,16:14:07,16:14:07,1869,41,,,,13072.93,0
925050,16:14:44,16:14:44,1870,42,,,,13221.79,0
925050,16:15:28,16:15:28,484,43,,,,13447.53,0
925050,16:16:24,16:16:24,9499,44,,,,13851.93,0
925050,16:19:00,16:19:00,69,45,,1,,14572.84,
925060,15:38:00,15:38:00,10014,1,,,1,0,
925060,15:40:37,15:40:37,200,2,,,,799.11,0
925060,15:42:00,15:42:00,201,3,,,,1434.36,
925060,15:42:44,15:42:44,347,4,,,,1631.3,0
925060,15:44:33,15:44:33,923,5,,,,2254.4,0
925060,15:45:33,15:45:33,924,6,,,,2556.75,0
925060,15:47:00,15:47:00,10731,7,,,,3111.09,
925060,15:48:13,15:48:13,925,8,,,,3455.36,0
925060,15:49:18,15:49:18,926,9,,,,3715.98,0
925060,15:49:58,15:49:58,927,10,,,,3900.25,0
925060,15:51:11,15:51:11,928,11,,,,4210.52,0
925060,15:52:16,15:52:16,929,12,,,,4460.11,0
925060,15:54:31,15:54:31,930,13,,,,4849.48,0
925060,15:55:26,15:55:26,931,14,,,,5037.55,0
925060,15:56:52,15:56:52,932,15,,,,5401.91,0
925060,15:58:00,15:58:00,9623,16,,,,5674.95,
925060,15:58:23,15:58:23,9624,17,,,,5876.35,0
925060,15:59:08,15:59:08,935,18,,,,6225.03,0
925060,15:59:32,15:59:32,936,19,,,,6458.71,0
925060,16:00:08,16:00:08,1885,20,,,,6761.54,0
925060,16:00:35,16:00:35,1886,21,,,,6993.75,0
925060,16:01:06,16:01:06,10552,22,,,,7225.54,0
925060,16:01:39,16:01:39,10554,23,,,,7451,0
925060,16:02:22,16:02:22,10556,24,,,,7763.39,0
925060,16:05:00,16:05:00,6930,25,,,,9201.72,
925060,16:05:18,16:05:18,6931,26,,,,9395.51,0
925060,16:05:48,16:05:48,6932,27,,,,9668.55,0
925060,16:06:19,16:06:19,10545,28,,,,9997.96,0
925060,16:07:03,16:07:03,8652,29,,,,10403.66,0
925060,16:07:41,16:07:41,1955,30,,,,10732.77,0
925060,16:08:15,16:08:15,1956,31,,,,11099.27,0
925060,16:08:41,16:08:41,1957,32,,,,11345.81,0
925060,16:09:19,16:09:19,1958,33,,,,11657.31,0
925060,16:09:37,16:09:37,1959,34,,,,11779.64,0
925060,16:09:54,16:09:54,1960,35,,,,11918.62,0
925060,16:10:15,16:10:15,1961,36,,,,12123.55,0
925060,16:11:00,16:11:00,1865,37,,,,12424.05,
925060,16:11:38,16:11:38,1866,38,,,,12527.49,0
925060,16:12:30,16:12:30,1867,39,,,,12704.15,0
925060,16:13:23,16:13:23,1868,40,,,,12899.46,0
925060,16:14:07,16:14:07,1869,41,,,,13072.93,0
925060,16:14:44,16:14:44,1870,42,,,,13221.79,0
925060,16:15:28,16:15:28,484,43,,,,13447.53,0
925060,16:16:24,16:16:24,9499,44,,,,13851.93,0
925060,16:19:00,16:19:00,69,45,,1,,14572.84,
9355090,06:37:00,06:37:00,10014,1,,,1,0,
9355090,06:39:37,06:39:37,200,2,,,,799.11,0
9355090,06:41:00,06:41:00,201,3,,,,1434.36,
9355090,06:41:35,06:41:35,347,4,,,,1631.3,0
9355090,06:43:02,06:43:02,923,5,,,,2254.4,0
9355090,06:43:51,06:43:51,924,6,,,,2556.75,0
9355090,06:45:00,06:45:00,10731,7,,,,3111.09,
9355090,06:46:13,06:46:13,925,8,,,,3455.36,0
9355090,06:47:18,06:47:18,926,9,,,,3715.98,0
9355090,06:47:58,06:47:58,927,10,,,,3900.25,0
9355090,06:49:11,06:49:11,928,11,,,,4210.52,0
9355090,06:50:16,06:50:16,929,12,,,,4460.11,0
9355090,06:52:31,06:52:31,930,13,,,,4849.48,0
9355090,06:53:26,06:53:26,931,14,,,,5037.55,0
9355090,06:54:52,06:54:52,932,15,,,,5401.91,0
9355090,06:56:00,06:56:00,9623,16,,,,5674.95,
9355090,06:56:23,06:56:23,9624,17,,,,5876.35,0
9355090,06:57:08,06:57:08,935,18,,,,6225.03,0
9355090,06:57:32,06:57:32,936,19,,,,6458.71,0
9355090,06:58:08,06:58:08,1885,20,,,,6761.54,0
9355090,06:58:35,06:58:35,1886,21,,,,6993.75,0
9355090,06:59:06,06:59:06,10552,22,,,,7225.54,0
9355090,06:59:39,06:59:39,10554,23,,,,7451,0
9355090,07:00:22,07:00:22,10556,24,,,,7763.39,0
9355090,07:03:00,07:03:00,6930,25,,,,9201.72,
9355090,07:03:18,07:03:18,6931,26,,,,9395.51,0
9355090,07:03:48,07:03:48,6932,27,,,,9668.55,0
9355090,07:04:19,07:04:19,10545,28,,,,9997.96,0
9355090,07:05:03,07:05:03,8652,29,,,,10403.66,0
9355090,07:05:41,07:05:41,1955,30,,,,10732.77,0
9355090,07:06:15,07:06:15,1956,31,,,,11099.27,0
9355090,07:06:41,07:06:41,1957,32,,,,11345.81,0
9355090,07:07:19,07:07:19,1958,33,,,,11657.31,0
9355090,07:07:37,07:07:37,1959,34,,,,11779.64,0
9355090,07:07:54,07:07:54,1960,35,,,,11918.62,0
9355090,07:08:15,07:08:15,1961,36,,,,12123.55,0
9355090,07:09:00,07:09:00,1865,37,,,,12424.05,
9355090,07:09:34,07:09:34,1866,38,,,,12527.49,0
9355090,07:10:18,07:10:18,1867,39,,,,12704.15,0
9355090,07:11:05,07:11:05,1868,40,,,,12899.46,0
9355090,07:11:44,07:11:44,1869,41,,,,13072.93,0
9355090,07:12:16,07:12:16,1870,42,,,,13221.79,0
9355090,07:12:54,07:12:54,484,43,,,,13447.53,0
9355090,07:13:43,07:13:43,9499,44,,,,13851.93,0
9355090,07:16:00,07:16:00,69,45,,1,,14572.84,
9503070,09:25:00,09:25:00,10014,1,,,1,0,
9503070,09:27:37,09:27:37,200,2,,,,799.11,0
9503070,09:29:00,09:29:00,201,3,,,,1434.36,
9503070,09:29:44,09:29:44,347,4,,,,1631.3,0
9503070,09:31:33,09:31:33,923,5,,,,2254.4,0
9503070,09:32:33,09:32:33,924,6,,,,2556.75,0
9503070,09:34:00,09:34:00,10731,7,,,,3111.09,
9503070,09:34:33,09:34:33,925,8,,,,3455.36,0
9503070,09:35:02,09:35:02,926,9,,,,3715.98,0
9503070,09:35:20,09:35:20,927,10,,,,3900.25,0
9503070,09:35:54,09:35:54,928,11,,,,4210.52,0
9503070,09:36:23,09:36:23,929,12,,,,4460.11,0
9503070,09:37:25,09:37:25,930,13,,,,4849.48,0
9503070,09:37:50,09:37:50,931,14,,,,5037.55,0
9503070,09:38:29,09:38:29,932,15,,,,5401.91,0
9503070,09:39:00,09:39:00,9623,16,,,,5674.95,
9503070,09:39:27,09:39:27,9624,17,,,,5876.35,0
9503070,09:40:18,09:40:18,935,18,,,,6225.03,0
9503070,09:40:45,09:40:45,936,19,,,,6458.71,0
9503070,09:41:27,09:41:27,1885,20,,,,6761.54,0
9503070,09:41:58,09:41:58,1886,21,,,,6993.75,0
9503070,09:42:32,09:42:32,10552,22,,,,7225.54,0
9503070,09:43:10,09:43:10,10554,23,,,,7451,0
9503070,09:44:00,09:44:00,10556,24,,,,7763.39,0
9503070,09:47:00,09:47:00,6930,25,,,,9201.72,
9503070,09:47:27,09:47:27,6931,26,,,,9395.51,0
9503070,09:48:12,09:48:12,6932,27,,,,9668.55,0
9503070,09:48:58,09:48:58,10545,28,,,,9997.96,0
9503070,09:50:05,09:50:05,8652,29,,,,10403.66,0
9503070,09:51:01,09:51:01,1955,30,,,,10732.77,0
9503070,09:51:53,09:51:53,1956,31,,,,11099.27,0
9503070,09:52:31,09:52:31,1957,32,,,,11345.81,0
9503070,09:53:29,09:53:29,1958,33,,,,11657.31,0
9503070,09:53:56,09:53:56,1959,34,,,,11779.64,0
9503070,09:54:22,09:54:22,1960,35,,,,11918.62,0
9503070,09:54:53,09:54:53,1961,36,,,,12123.55,0
9503070,09:56:00,09:56:00,1865,37,,,,12424.05,
9503070,09:56:38,09:56:38,1866,38,,,,12527.49,0
9503070,09:57:30,09:57:30,1867,39,,,,12704.15,0
9503070,09:58:23,09:58:23,1868,40,,,,12899.46,0
9503070,09:59:07,09:59:07,1869,41,,,,13072.93,0
9503070,09:59:44,09:59:44,1870,42,,,,13221.79,0
9503070,10:00:28,10:00:28,484,43,,,,13447.53,0
9503070,10:01:24,10:01:24,9499,44,,,,13851.93,0
9503070,10:04:00,10:04:00,69,45,,1,,14572.84,
9572070,23:25:00,23:25:00,10014,1,,,1,0,
9572070,23:26:57,23:26:57,200,2,,,,799.11,0
9572070,23:28:00,23:28:00,201,3,,,,1434.36,
9572070,23:28:35,23:28:35,347,4,,,,1631.3,0
9572070,23:30:02,23:30:02,923,5,,,,2254.4,0
9572070,23:30:51,23:30:51,924,6,,,,2556.75,0
9572070,23:32:00,23:32:00,10731,7,,,,3111.09,
9572070,23:32:33,23:32:33,925,8,,,,3455.36,0
9572070,23:33:02,23:33:02,926,9,,,,3715.98,0
9572070,23:33:20,23:33:20,927,10,,,,3900.25,0
9572070,23:33:54,23:33:54,928,11,,,,4210.52,0
9572070,23:34:23,23:34:23,929,12,,,,4460.11,0
9572070,23:35:25,23:35:25,930,13,,,,4849.48,0
9572070,23:35:50,23:35:50,931,14,,,,5037.55,0
9572070,23:36:29,23:36:29,932,15,,,,5401.91,0
9572070,23:37:00,23:37:00,9623,16,,,,5674.95,
9572070,23:37:27,23:37:27,9624,17,,,,5876.35,0
9572070,23:38:18,23:38:18,935,18,,,,6225.03,0
9572070,23:38:45,23:38:45,936,19,,,,6458.71,0
9572070,23:39:27,23:39:27,1885,20,,,,6761.54,0
9572070,23:39:58,23:39:58,1886,21,,,,6993.75,0
9572070,23:40:32,23:40:32,10552,22,,,,7225.54,0
9572070,23:41:10,23:41:10,10554,23,,,,7451,0
9572070,23:42:00,23:42:00,10556,24,,,,7763.39,0
9572070,23:45:00,23:45:00,6930,25,,,,9201.72,
9572070,23:45:27,23:45:27,6931,26,,,,9395.51,0
9572070,23:46:12,23:46:12,6932,27,,,,9668.55,0
9572070,23:46:58,23:46:58,10545,28,,,,9997.96,0
9572070,23:48:05,23:48:05,8652,29,,,,10403.66,0
9572070,23:49:01,23:49:01,1955,30,,,,10732.77,0
9572070,23:49:53,23:49:53,1956,31,,,,11099.27,0
9572070,23:50:31,23:50:31,1957,32,,,,11345.81,0
9572070,23:51:29,23:51:29,1958,33,,,,11657.31,0
9572070,23:51:56,23:51:56,1959,34,,,,11779.64,0
9572070,23:52:22,23:52:22,1960,35,,,,11918.62,0
9572070,23:52:53,23:52:53,1961,36,,,,12123.55,0
9572070,23:54:00,23:54:00,1865,37,,,,12424.05,
9572070,23:54:34,23:54:34,1866,38,,,,12527.49,0
9572070,23:55:18,23:55:18,1867,39,,,,12704.15,0
9572070,23:56:05,23:56:05,1868,40,,,,12899.46,0
9572070,23:56:44,23:56:44,1869,41,,,,13072.93,0
9572070,23:57:16,23:57:16,1870,42,,,,13221.79,0
9572070,23:57:54,23:57:54,484,43,,,,13447.53,0
9572070,23:58:43,23:58:43,9499,44,,,,13851.93,0
9572070,24:01:00,24:01:00,69,45,,1,,14572.84,
9608020,11:38:00,11:38:00,10014,1,,,1,0,
9608020,11:39:57,11:39:57,200,2,,,,799.11,0
9608020,11:41:00,11:41:00,201,3,,,,1434.36,
9608020,11:41:35,11:41:35,347,4,,,,1631.3,0
9608020,11:43:02,11:43:02,923,5,,,,2254.4,0
9608020,11:43:51,11:43:51,924,6,,,,2556.75,0
9608020,11:45:00,11:45:00,10731,7,,,,3111.09,
9608020,11:46:13,11:46:13,925,8,,,,3455.36,0
9608020,11:47:18,11:47:18,926,9,,,,3715.98,0
9608020,11:47:58,11:47:58,927,10,,,,3900.25,0
9608020,11:49:11,11:49:11,928,11,,,,4210.52,0
9608020,11:50:16,11:50:16,929,12,,,,4460.11,0
9608020,11:52:31,11:52:31,930,13,,,,4849.48,0
9608020,11:53:26,11:53:26,931,14,,,,5037.55,0
9608020,11:54:52,11:54:52,932,15,,,,5401.91,0
9608020,11:56:00,11:56:00,9623,16,,,,5674.95,
9608020,11:56:20,11:56:20,9624,17,,,,5876.35,0
9608020,11:56:58,11:56:58,935,18,,,,6225.03,0
9608020,11:57:19,11:57:19,936,19,,,,6458.71,0
9608020,11:57:50,11:57:50,1885,20,,,,6761.54,0
9608020,11:58:13,11:58:13,1886,21,,,,6993.75,0
9608020,11:58:39,11:58:39,10552,22,,,,7225.54,0
9608020,11:59:08,11:59:08,10554,23,,,,7451,0
9608020,11:59:45,11:59:45,10556,24,,,,7763.39,0
9608020,12:02:00,12:02:00,6930,25,,,,9201.72,
9608020,12:02:15,12:02:15,6931,26,,,,9395.51,0
9608020,12:02:40,12:02:40,6932,27,,,,9668.55,0
9608020,12:03:06,12:03:06,10545,28,,,,9997.96,0
9608020,12:03:43,12:03:43,8652,29,,,,10403.66,0
9608020,12:04:14,12:04:14,1955,30,,,,10732.77,0
9608020,12:04:43,12:04:43,1956,31,,,,11099.27,0
9608020,12:05:04,12:05:04,1957,32,,,,11345.81,0
9608020,12:05:36,12:05:36,1958,33,,,,11657.31,0
9608020,12:05:51,12:05:51,1959,34,,,,11779.64,0
9608020,12:06:05,12:06:05,1960,35,,,,11918.62,0
9608020,12:06:22,12:06:22,1961,36,,,,12123.55,0
9608020,12:07:00,12:07:00,1865,37,,,,12424.05,
9608020,12:07:34,12:07:34,1866,38,,,,12527.49,0
9608020,12:08:18,12:08:18,1867,39,,,,12704.15,0
9608020,12:09:05,12:09:05,1868,40,,,,12899.46,0
9608020,12:09:44,12:09:44,1869,41,,,,13072.93,0
9608020,12:10:16,12:10:16,1870,42,,,,13221.79,0
9608020,12:10:54,12:10:54,484,43,,,,13447.53,0
9608020,12:11:43,12:11:43,9499,44,,,,13851.93,0
9608020,12:14:00,12:14:00,69,45,,1,,14572.84,
9608030,11:38:00,11:38:00,10014,1,,,1,0,
9608030,11:39:57,11:39:57,200,2,,,,799.11,0
9608030,11:41:00,11:41:00,201,3,,,,1434.36,
9608030,11:41:35,11:41:35,347,4,,,,1631.3,0
9608030,11:43:02,11:43:02,923,5,,,,2254.4,0
9608030,11:43:51,11:43:51,924,6,,,,2556.75,0
9608030,11:45:00,11:45:00,10731,7,,,,3111.09,
9608030,11:46:13,11:46:13,925,8,,,,3455.36,0
9608030,11:47:18,11:47:18,926,9,,,,3715.98,0
9608030,11:47:58,11:47:58,927,10,,,,3900.25,0
9608030,11:49:11,11:49:11,928,11,,,,4210.52,0
9608030,11:50:16,11:50:16,929,12,,,,4460.11,0
9608030,11:52:31,11:52:31,930,13,,,,4849.48,0
9608030,11:53:26,11:53:26,931,14,,,,5037.55,0
9608030,11:54:52,11:54:52,932,15,,,,5401.91,0
9608030,11:56:00,11:56:00,9623,16,,,,5674.95,
9608030,11:56:20,11:56:20,9624,17,,,,5876.35,0
9608030,11:56:58,11:56:58,935,18,,,,6225.03,0
9608030,11:57:19,11:57:19,936,19,,,,6458.71,0
9608030,11:57:50,11:57:50,1885,20,,,,6761.54,0
9608030,11:58:13,11:58:13,1886,21,,,,6993.75,0
9608030,11:58:39,11:58:39,10552,22,,,,7225.54,0
9608030,11:59:08,11:59:08,10554,23,,,,7451,0
9608030,11:59:45,11:59:45,10556,24,,,,7763.39,0
9608030,12:02:00,12:02:00,6930,25,,,,9201.72,
9608030,12:02:15,12:02:15,6931,26,,,,9395.51,0
9608030,12:02:40,12:02:40,6932,27,,,,9668.55,0
9608030,12:03:06,12:03:06,10545,28,,,,9997.96,0
9608030,12:03:43,12:03:43,8652,29,,,,10403.66,0
9608030,12:04:14,12:04:14,1955,30,,,,10732.77,0
9608030,12:04:43,12:04:43,1956,31,,,,11099.27,0
9608030,12:05:04,12:05:04,1957,32,,,,11345.81,0
9608030,12:05:36,12:05:36,1958,33,,,,11657.31,0
9608030,12:05:51,12:05:51,1959,34,,,,11779.64,0
9608030,12:06:05,12:06:05,1960,35,,,,11918.62,0
9608030,12:06:22,12:06:22,1961,36,,,,12123.55,0
9608030,12:07:00,12:07:00,1865,37,,,,12424.05,
9608030,12:07:34,12:07:34,1866,38,,,,12527.49,0
9608030,12:08:18,12:08:18,1867,39,,,,12704.15,0
9608030,12:09:05,12:09:05,1868,40,,,,12899.46,0
9608030,12:09:44,12:09:44,1869,41,,,,13072.93,0
9608030,12:10:16,12:10:16,1870,42,,,,13221.79,0
9608030,12:10:54,12:10:54,484,43,,,,13447.53,0
9608030,12:11:43,12:11:43,9499,44,,,,13851.93,0
9608030,12:14:00,12:14:00,69,45,,1,,14572.84,
9608040,11:38:00,11:38:00,10014,1,,,1,0,
9608040,11:39:57,11:39:57,200,2,,,,799.11,0
9608040,11:41:00,11:41:00,201,3,,,,1434.36,
9608040,11:41:35,11:41:35,347,4,,,,1631.3,0
9608040,11:43:02,11:43:02,923,5,,,,2254.4,0
9608040,11:43:51,11:43:51,924,6,,,,2556.75,0
9608040,11:45:00,11:45:00,10731,7,,,,3111.09,
9608040,11:46:13,11:46:13,925,8,,,,3455.36,0
9608040,11:47:18,11:47:18,926,9,,,,3715.98,0
9608040,11:47:58,11:47:58,927,10,,,,3900.25,0
9608040,11:49:11,11:49:11,928,11,,,,4210.52,0
9608040,11:50:16,11:50:16,929,12,,,,4460.11,0
9608040,11:52:31,11:52:31,930,13,,,,4849.48,0
9608040,11:53:26,11:53:26,931,14,,,,5037.55,0
9608040,11:54:52,11:54:52,932,15,,,,5401.91,0
9608040,11:56:00,11:56:00,9623,16,,,,5674.95,
9608040,11:56:20,11:56:20,9624,17,,,,5876.35,0
9608040,11:56:58,11:56:58,935,18,,,,6225.03,0
9608040,11:57:19,11:57:19,936,19,,,,6458.71,0
9608040,11:57:50,11:57:50,1885,20,,,,6761.54,0
9608040,11:58:13,11:58:13,1886,21,,,,6993.75,0
9608040,11:58:39,11:58:39,10552,22,,,,7225.54,0
9608040,11:59:08,11:59:08,10554,23,,,,7451,0
9608040,11:59:45,11:59:45,10556,24,,,,7763.39,0
9608040,12:02:00,12:02:00,6930,25,,,,9201.72,
9608040,12:02:15,12:02:15,6931,26,,,,9395.51,0
9608040,12:02:40,12:02:40,6932,27,,,,9668.55,0
9608040,12:03:06,12:03:06,10545,28,,,,9997.96,0
9608040,12:03:43,12:03:43,8652,29,,,,10403.66,0
9608040,12:04:14,12:04:14,1955,30,,,,10732.77,0
9608040,12:04:43,12:04:43,1956,31,,,,11099.27,0
9608040,12:05:04,12:05:04,1957,32,,,,11345.81,0
9608040,12:05:36,12:05:36,1958,33,,,,11657.31,0
9608040,12:05:51,12:05:51,1959,34,,,,11779.64,0
9608040,12:06:05,12:06:05,1960,35,,,,11918.62,0
9608040,12:06:22,12:06:22,1961,36,,,,12123.55,0
9608040,12:07:00,12:07:00,1865,37,,,,12424.05,
9608040,12:07:34,12:07:34,1866,38,,,,12527.49,0
9608040,12:08:18,12:08:18,1867,39,,,,12704.15,0
9608040,12:09:05,12:09:05,1868,40,,,,12899.46,0
9608040,12:09:44,12:09:44,1869,41,,,,13072.93,0
9608040,12:10:16,12:10:16,1870,42,,,,13221.79,0
9608040,12:10:54,12:10:54,484,43,,,,13447.53,0
9608040,12:11:43,12:11:43,9499,44,,,,13851.93,0
9608040,12:14:00,12:14:00,69,45,,1,,14572.84,
9608050,11:38:00,11:38:00,10014,1,,,1,0,
9608050,11:39:57,11:39:57,200,2,,,,799.11,0
9608050,11:41:00,11:41:00,201,3,,,,1434.36,
9608050,11:41:35,11:41:35,347,4,,,,1631.3,0
9608050,11:43:02,11:43:02,923,5,,,,2254.4,0
9608050,11:43:51,11:43:51,924,6,,,,2556.75,0
9608050,11:45:00,11:45:00,10731,7,,,,3111.09,
9608050,11:46:13,11:46:13,925,8,,,,3455.36,0
9608050,11:47:18,11:47:18,926,9,,,,3715.98,0
9608050,11:47:58,11:47:58,927,10,,,,3900.25,0
9608050,11:49:11,11:49:11,928,11,,,,4210.52,0
9608050,11:50:16,11:50:16,929,12,,,,4460.11,0
9608050,11:52:31,11:52:31,930,13,,,,4849.48,0
9608050,11:53:26,11:53:26,931,14,,,,5037.55,0
9608050,11:54:52,11:54:52,932,15,,,,5401.91,0
9608050,11:56:00,11:56:00,9623,16,,,,5674.95,
9608050,11:56:20,11:56:20,9624,17,,,,5876.35,0
9608050,11:56:58,11:56:58,935,18,,,,6225.03,0
9608050,11:57:19,11:57:19,936,19,,,,6458.71,0
9608050,11:57:50,11:57:50,1885,20,,,,6761.54,0
9608050,11:58:13,11:58:13,1886,21,,,,6993.75,0
9608050,11:58:39,11:58:39,10552,22,,,,7225.54,0
9608050,11:59:08,11:59:08,10554,23,,,,7451,0
9608050,11:59:45,11:59:45,10556,24,,,,7763.39,0
9608050,12:02:00,12:02:00,6930,25,,,,9201.72,
9608050,12:02:15,12:02:15,6931,26,,,,9395.51,0
9608050,12:02:40,12:02:40,6932,27,,,,9668.55,0
9608050,12:03:06,12:03:06,10545,28,,,,9997.96,0
9608050,12:03:43,12:03:43,8652,29,,,,10403.66,0
9608050,12:04:14,12:04:14,1955,30,,,,10732.77,0
9608050,12:04:43,12:04:43,1956,31,,,,11099.27,0
9608050,12:05:04,12:05:04,1957,32,,,,11345.81,0
9608050,12:05:36,12:05:36,1958,33,,,,11657.31,0
9608050,12:05:51,12:05:51,1959,34,,,,11779.64,0
9608050,12:06:05,12:06:05,1960,35,,,,11918.62,0
9608050,12:06:22,12:06:22,1961,36,,,,12123.55,0
9608050,12:07:00,12:07:00,1865,37,,,,12424.05,
9608050,12:07:34,12:07:34,1866,38,,,,12527.49,0
9608050,12:08:18,12:08:18,1867,39,,,,12704.15,0
9608050,12:09:05,12:09:05,1868,40,,,,12899.46,0
9608050,12:09:44,12:09:44,1869,41,,,,13072.93,0
9608050,12:10:16,12:10:16,1870,42,,,,13221.79,0
9608050,12:10:54,12:10:54,484,43,,,,13447.53,0
9608050,12:11:43,12:11:43,9499,44,,,,13851.93,0
9608050,12:14:00,12:14:00,69,45,,1,,14572.84,
9608060,11:38:00,11:38:00,10014,1,,,1,0,
9608060,11:39:57,11:39:57,200,2,,,,799.11,0
9608060,11:41:00,11:41:00,201,3,,,,1434.36,
9608060,11:41:35,11:41:35,347,4,,,,1631.3,0
9608060,11:43:02,11:43:02,923,5,,,,2254.4,0
9608060,11:43:51,11:43:51,924,6,,,,2556.75,0
9608060,11:45:00,11:45:00,10731,7,,,,3111.09,
9608060,11:46:13,11:46:13,925,8,,,,3455.36,0
9608060,11:47:18,11:47:18,926,9,,,,3715.98,0
9608060,11:47:58,11:47:58,927,10,,,,3900.25,0
9608060,11:49:11,11:49:11,928,11,,,,4210.52,0
9608060,11:50:16,11:50:16,929,12,,,,4460.11,0
9608060,11:52:31,11:52:31,930,13,,,,4849.48,0
9608060,11:53:26,11:53:26,931,14,,,,5037.55,0
9608060,11:54:52,11:54:52,932,15,,,,5401.91,0
9608060,11:56:00,11:56:00,9623,16,,,,5674.95,
9608060,11:56:20,11:56:20,9624,17,,,,5876.35,0
9608060,11:56:58,11:56:58,935,18,,,,6225.03,0
9608060,11:57:19,11:57:19,936,19,,,,6458.71,0
9608060,11:57:50,11:57:50,1885,20,,,,6761.54,0
9608060,11:58:13,11:58:13,1886,21,,,,6993.75,0
9608060,11:58:39,11:58:39,10552,22,,,,7225.54,0
9608060,11:59:08,11:59:08,10554,23,,,,7451,0
9608060,11:59:45,11:59:45,10556,24,,,,7763.39,0
9608060,12:02:00,12:02:00,6930,25,,,,9201.72,
9608060,12:02:15,12:02:15,6931,26,,,,9395.51,0
9608060,12:02:40,12:02:40,6932,27,,,,9668.55,0
9608060,12:03:06,12:03:06,10545,28,,,,9997.96,0
9608060,12:03:43,12:03:43,8652,29,,,,10403.66,0
9608060,12:04:14,12:04:14,1955,30,,,,10732.77,0
9608060,12:04:43,12:04:43,1956,31,,,,11099.27,0
9608060,12:05:04,12:05:04,1957,32,,,,11345.81,0
9608060,12:05:36,12:05:36,1958,33,,,,11657.31,0
9608060,12:05:51,12:05:51,1959,34,,,,11779.64,0
9608060,12:06:05,12:06:05,1960,35,,,,11918.62,0
9608060,12:06:22,12:06:22,1961,36,,,,12123.55,0
9608060,12:07:00,12:07:00,1865,37,,,,12424.05,
9608060,12:07:34,12:07:34,1866,38,,,,12527.49,0
9608060,12:08:18,12:08:18,1867,39,,,,12704.15,0
9608060,12:09:05,12:09:05,1868,40,,,,12899.46,0
9608060,12:09:44,12:09:44,1869,41,,,,13072.93,0
9608060,12:10:16,12:10:16,1870,42,,,,13221.79,0
9608060,12:10:54,12:10:54,484,43,,,,13447.53,0
9608060,12:11:43,12:11:43,9499,44,,,,13851.93,0
9608060,12:14:00,12:14:00,69,45,,1,,14572.84,
996090,10:08:00,10:08:00,10014,1,,,1,0,
996090,10:09:57,10:09:57,200,2,,,,799.11,0
996090,10:11:00,10:11:00,201,3,,,,1434.36,
996090,10:11:35,10:11:35,347,4,,,,1631.3,0
996090,10:13:02,10:13:02,923,5,,,,2254.4,0
996090,10:13:51,10:13:51,924,6,,,,2556.75,0
996090,10:15:00,10:15:00,10731,7,,,,3111.09,
996090,10:16:13,10:16:13,925,8,,,,3455.36,0
996090,10:17:18,10:17:18,926,9,,,,3715.98,0
996090,10:17:58,10:17:58,927,10,,,,3900.25,0
996090,10:19:11,10:19:11,928,11,,,,4210.52,0
996090,10:20:16,10:20:16,929,12,,,,4460.11,0
996090,10:22:31,10:22:31,930,13,,,,4849.48,0
996090,10:23:26,10:23:26,931,14,,,,5037.55,0
996090,10:24:52,10:24:52,932,15,,,,5401.91,0
996090,10:26:00,10:26:00,9623,16,,,,5674.95,
996090,10:26:20,10:26:20,9624,17,,,,5876.35,0
996090,10:26:58,10:26:58,935,18,,,,6225.03,0
996090,10:27:19,10:27:19,936,19,,,,6458.71,0
996090,10:27:50,10:27:50,1885,20,,,,6761.54,0
996090,10:28:13,10:28:13,1886,21,,,,6993.75,0
996090,10:28:39,10:28:39,10552,22,,,,7225.54,0
996090,10:29:08,10:29:08,10554,23,,,,7451,0
996090,10:29:45,10:29:45,10556,24,,,,7763.39,0
996090,10:32:00,10:32:00,6930,25,,,,9201.72,
996090,10:32:15,10:32:15,6931,26,,,,9395.51,0
996090,10:32:40,10:32:40,6932,27,,,,9668.55,0
996090,10:33:06,10:33:06,10545,28,,,,9997.96,0
996090,10:33:43,10:33:43,8652,29,,,,10403.66,0
996090,10:34:14,10:34:14,1955,30,,,,10732.77,0
996090,10:34:43,10:34:43,1956,31,,,,11099.27,0
996090,10:35:04,10:35:04,1957,32,,,,11345.81,0
996090,10:35:36,10:35:36,1958,33,,,,11657.31,0
996090,10:35:51,10:35:51,1959,34,,,,11779.64,0
996090,10:36:05,10:36:05,1960,35,,,,11918.62,0
996090,10:36:22,10:36:22,1961,36,,,,12123.55,0
996090,10:37:00,10:37:00,1865,37,,,,12424.05,
996090,10:37:34,10:37:34,1866,38,,,,12527.49,0
996090,10:38:18,10:38:18,1867,39,,,,12704.15,0
996090,10:39:05,10:39:05,1868,40,,,,12899.46,0
996090,10:39:44,10:39:44,1869,41,,,,13072.93,0
996090,10:40:16,10:40:16,1870,42,,,,13221.79,0
996090,10:40:54,10:40:54,484,43,,,,13447.53,0
996090,10:41:43,10:41:43,9499,44,,,,13851.93,0
996090,10:44:00,10:44:00,69,45,,1,,14572.84,
10025020,17:35:00,17:35:00,9498,1,,,1,0,
10025020,17:36:46,17:36:46,1832,2,,,,718.72,0
10025020,17:38:08,17:38:08,490,3,,,,1303.88,0
10025020,17:38:35,17:38:35,491,4,,,,1497.2,0
10025020,17:39:08,17:39:08,1833,5,,,,1659.01,0
10025020,17:39:35,17:39:35,1834,6,,,,1782.11,0
10025020,17:40:22,17:40:22,1835,7,,,,1975.56,0
10025020,17:41:22,17:41:22,1836,8,,,,2218.43,0
10025020,17:42:00,17:42:00,1837,9,,,,2347.68,0
10025020,17:43:00,17:43:00,1838,10,,,,2544.42,
10025020,17:43:29,17:43:29,1899,11,,,,2652.51,0
10025020,17:44:11,17:44:11,1900,12,,,,2825.11,0
10025020,17:44:31,17:44:31,1901,13,,,,2924.19,0
10025020,17:45:04,17:45:04,1902,14,,,,3119.26,0
10025020,17:45:24,17:45:24,1903,15,,,,3235.55,0
10025020,17:45:59,17:45:59,1904,16,,,,3402.79,0
10025020,17:46:26,17:46:26,1905,17,,,,3522,0
10025020,17:47:05,17:47:05,1906,18,,,,3750.55,0
10025020,17:47:35,17:47:35,1907,19,,,,3918.07,0
10025020,17:48:12,17:48:12,1908,20,,,,4151.14,0
10025020,17:48:58,17:48:58,1909,21,,,,4373.24,0
10025020,17:50:16,17:50:16,7790,22,,,,4839.65,0
10025020,17:50:51,17:50:51,1848,23,,,,5033.46,0
10025020,17:51:21,17:51:21,1849,24,,,,5218.53,0
10025020,17:52:02,17:52:02,1850,25,,,,5422.07,0
10025020,17:53:00,17:53:00,1851,26,,,,5681.52,
10025020,17:56:23,17:56:23,10557,27,,,,7246.44,0
10025020,17:56:47,17:56:47,10555,28,,,,7417.29,0
10025020,17:57:31,17:57:31,10553,29,,,,7767.56,0
10025020,17:58:37,17:58:37,905,30,,,,8193.52,0
10025020,17:59:04,17:59:04,906,31,,,,8377.9,0
10025020,17:59:46,17:59:46,907,32,,,,8722.82,0
10025020,18:00:35,18:00:35,908,33,,,,9057.74,0
10025020,18:01:00,18:01:00,909,34,,,,9220.97,
10025020,18:01:51,18:01:51,910,35,,,,9538.27,0
10025020,18:02:42,18:02:42,911,36,,,,9804.86,0
10025020,18:03:23,18:03:23,912,37,,,,10023.36,0
10025020,18:04:49,18:04:49,913,38,,,,10361.32,0
10025020,18:05:36,18:05:36,914,39,,,,10620.92,0
10025020,18:06:34,18:06:34,916,40,,,,10943.48,0
10025020,18:07:25,18:07:25,918,41,,,,11281.26,0
10025020,18:08:21,18:08:21,919,42,,,,11574.03,0
10025020,18:10:00,18:10:00,10732,43,,,,12193.27,
10025020,18:12:13,18:12:13,920,44,,,,12812.12,0
10025020,18:13:09,18:13:09,922,45,,,,13076.02,0
10025020,18:14:27,18:14:27,341,46,,,,13449.62,0
10025020,18:16:11,18:16:11,342,47,,,,13941.41,0
10025020,18:17:00,18:17:00,196,48,,,,14125.98,
10025020,18:19:01,18:19:01,197,49,,,,14760.09,0
10025020,18:21:00,18:21:00,10015,50,,1,,15561.27,
10025030,17:35:00,17:35:00,9498,1,,,1,0,
10025030,17:36:46,17:36:46,1832,2,,,,718.72,0
10025030,17:38:08,17:38:08,490,3,,,,1303.88,0
10025030,17:38:35,17:38:35,491,4,,,,1497.2,0
10025030,17:39:08,17:39:08,1833,5,,,,1659.01,0
10025030,17:39:35,17:39:35,1834,6,,,,1782.11,0
10025030,17:40:22,17:40:22,1835,7,,,,1975.56,0
10025030,17:41:22,17:41:22,1836,8,,,,2218.43,0
10025030,17:42:00,17:42:00,1837,9,,,,2347.68,0
10025030,17:43:00,17:43:00,1838,10,,,,2544.42,
10025030,17:43:29,17:43:29,1899,11,,,,2652.51,0
10025030,17:44:11,17:44:11,1900,12,,,,2825.11,0
10025030,17:44:31,17:44:31,1901,13,,,,2924.19,0
10025030,17:45:04,17:45:04,1902,14,,,,3119.26,0
10025030,17:45:24,17:45:24,1903,15,,,,3235.55,0
10025030,17:45:59,17:45:59,1904,16,,,,3402.79,0
10025030,17:46:26,17:46:26,1905,17,,,,3522,0
10025030,17:47:05,17:47:05,1906,18,,,,3750.55,0
10025030,17:47:35,17:47:35,1907,19,,,,3918.07,0
10025030,17:48:12,17:48:12,1908,20,,,,4151.14,0
10025030,17:48:58,17:48:58,1909,21,,,,4373.24,0
10025030,17:50:16,17:50:16,7790,22,,,,4839.65,0
10025030,17:50:51,17:50:51,1848,23,,,,5033.46,0
10025030,17:51:21,17:51:21,1849,24,,,,5218.53,0
10025030,17:52:02,17:52:02,1850,25,,,,5422.07,0
10025030,17:53:00,17:53:00,1851,26,,,,5681.52,
10025030,17:56:23,17:56:23,10557,27,,,,7246.44,0
10025030,17:56:47,17:56:47,10555,28,,,,7417.29,0
10025030,17:57:31,17:57:31,10553,29,,,,7767.56,0
10025030,17:58:37,17:58:37,905,30,,,,8193.52,0
10025030,17:59:04,17:59:04,906,31,,,,8377.9,0
10025030,17:59:46,17:59:46,907,32,,,,8722.82,0
10025030,18:00:35,18:00:35,908,33,,,,9057.74,0
10025030,18:01:00,18:01:00,909,34,,,,9220.97,
10025030,18:01:51,18:01:51,910,35,,,,9538.27,0
10025030,18:02:42,18:02:42,911,36,,,,9804.86,0
10025030,18:03:23,18:03:23,912,37,,,,10023.36,0
10025030,18:04:49,18:04:49,913,38,,,,10361.32,0
10025030,18:05:36,18:05:36,914,39,,,,10620.92,0
10025030,18:06:34,18:06:34,916,40,,,,10943.48,0
10025030,18:07:25,18:07:25,918,41,,,,11281.26,0
10025030,18:08:21,18:08:21,919,42,,,,11574.03,0
10025030,18:10:00,18:10:00,10732,43,,,,12193.27,
10025030,18:12:13,18:12:13,920,44,,,,12812.12,0
10025030,18:13:09,18:13:09,922,45,,,,13076.02,0
10025030,18:14:27,18:14:27,341,46,,,,13449.62,0
10025030,18:16:11,18:16:11,342,47,,,,13941.41,0
10025030,18:17:00,18:17:00,196,48,,,,14125.98,
10025030,18:19:01,18:19:01,197,49,,,,14760.09,0
10025030,18:21:00,18:21:00,10015,50,,1,,15561.27,
10025040,17:35:00,17:35:00,9498,1,,,1,0,
10025040,17:36:46,17:36:46,1832,2,,,,718.72,0
10025040,17:38:08,17:38:08,490,3,,,,1303.88,0
10025040,17:38:35,17:38:35,491,4,,,,1497.2,0
10025040,17:39:08,17:39:08,1833,5,,,,1659.01,0
10025040,17:39:35,17:39:35,1834,6,,,,1782.11,0
10025040,17:40:22,17:40:22,1835,7,,,,1975.56,0
10025040,17:41:22,17:41:22,1836,8,,,,2218.43,0
10025040,17:42:00,17:42:00,1837,9,,,,2347.68,0
10025040,17:43:00,17:43:00,1838,10,,,,2544.42,
10025040,17:43:29,17:43:29,1899,11,,,,2652.51,0
10025040,17:44:11,17:44:11,1900,12,,,,2825.11,0
10025040,17:44:31,17:44:31,1901,13,,,,2924.19,0
10025040,17:45:04,17:45:04,1902,14,,,,3119.26,0
10025040,17:45:24,17:45:24,1903,15,,,,3235.55,0
10025040,17:45:59,17:45:59,1904,16,,,,3402.79,0
10025040,17:46:26,17:46:26,1905,17,,,,3522,0
10025040,17:47:05,17:47:05,1906,18,,,,3750.55,0
10025040,17:47:35,17:47:35,1907,19,,,,3918.07,0
10025040,17:48:12,17:48:12,1908,20,,,,4151.14,0
10025040,17:48:58,17:48:58,1909,21,,,,4373.24,0
10025040,17:50:16,17:50:16,7790,22,,,,4839.65,0
10025040,17:50:51,17:50:51,1848,23,,,,5033.46,0
10025040,17:51:21,17:51:21,1849,24,,,,5218.53,0
10025040,17:52:02,17:52:02,1850,25,,,,5422.07,0
10025040,17:53:00,17:53:00,1851,26,,,,5681.52,
10025040,17:56:23,17:56:23,10557,27,,,,7246.44,0
10025040,17:56:47,17:56:47,10555,28,,,,7417.29,0
10025040,17:57:31,17:57:31,10553,29,,,,7767.56,0
10025040,17:58:37,17:58:37,905,30,,,,8193.52,0
10025040,17:59:04,17:59:04,906,31,,,,8377.9,0
10025040,17:59:46,17:59:46,907,32,,,,8722.82,0
10025040,18:00:35,18:00:35,908,33,,,,9057.74,0
10025040,18:01:00,18:01:00,909,34,,,,9220.97,
10025040,18:01:51,18:01:51,910,35,,,,9538.27,0
10025040,18:02:42,18:02:42,911,36,,,,9804.86,0
10025040,18:03:23,18:03:23,912,37,,,,10023.36,0
10025040,18:04:49,18:04:49,913,38,,,,10361.32,0
10025040,18:05:36,18:05:36,914,39,,,,10620.92,0
10025040,18:06:34,18:06:34,916,40,,,,10943.48,0
10025040,18:07:25,18:07:25,918,41,,,,11281.26,0
10025040,18:08:21,18:08:21,919,42,,,,11574.03,0
10025040,18:10:00,18:10:00,10732,43,,,,12193.27,
10025040,18:12:13,18:12:13,920,44,,,,12812.12,0
10025040,18:13:09,18:13:09,922,45,,,,13076.02,0
10025040,18:14:27,18:14:27,341,46,,,,13449.62,0
10025040,18:16:11,18:16:11,342,47,,,,13941.41,0
10025040,18:17:00,18:17:00,196,48,,,,14125.98,
10025040,18:19:01,18:19:01,197,49,,,,14760.09,0
10025040,18:21:00,18:21:00,10015,50,,1,,15561.27,
10025050,17:35:00,17:35:00,9498,1,,,1,0,
10025050,17:36:46,17:36:46,1832,2,,,,718.72,0
10025050,17:38:08,17:38:08,490,3,,,,1303.88,0
10025050,17:38:35,17:38:35,491,4,,,,1497.2,0
10025050,17:39:08,17:39:08,1833,5,,,,1659.01,0
10025050,17:39:35,17:39:35,1834,6,,,,1782.11,0
10025050,17:40:22,17:40:22,1835,7,,,,1975.56,0
10025050,17:41:22,17:41:22,1836,8,,,,2218.43,0
10025050,17:42:00,17:42:00,1837,9,,,,2347.68,0
10025050,17:43:00,17:43:00,1838,10,,,,2544.42,
10025050,17:43:29,17:43:29,1899,11,,,,2652.51,0
10025050,17:44:11,17:44:11,1900,12,,,,2825.11,0
10025050,17:44:31,17:44:31,1901,13,,,,2924.19,0
10025050,17:45:04,17:45:04,1902,14,,,,3119.26,0
10025050,17:45:24,17:45:24,1903,15,,,,3235.55,0
10025050,17:45:59,17:45:59,1904,16,,,,3402.79,0
10025050,17:46:26,17:46:26,1905,17,,,,3522,0
10025050,17:47:05,17:47:05,1906,18,,,,3750.55,0
10025050,17:47:35,17:47:35,1907,19,,,,3918.07,0
10025050,17:48:12,17:48:12,1908,20,,,,4151.14,0
10025050,17:48:58,17:48:58,1909,21,,,,4373.24,0
10025050,17:50:16,17:50:16,7790,22,,,,4839.65,0
10025050,17:50:51,17:50:51,1848,23,,,,5033.46,0
10025050,17:51:21,17:51:21,1849,24,,,,5218.53,0
10025050,17:52:02,17:52:02,1850,25,,,,5422.07,0
10025050,17:53:00,17:53:00,1851,26,,,,5681.52,
10025050,17:56:23,17:56:23,10557,27,,,,7246.44,0
10025050,17:56:47,17:56:47,10555,28,,,,7417.29,0
10025050,17:57:31,17:57:31,10553,29,,,,7767.56,0
10025050,17:58:37,17:58:37,905,30,,,,8193.52,0
10025050,17:59:04,17:59:04,906,31,,,,8377.9,0
10025050,17:59:46,17:59:46,907,32,,,,8722.82,0
10025050,18:00:35,18:00:35,908,33,,,,9057.74,0
10025050,18:01:00,18:01:00,909,34,,,,9220.97,
10025050,18:01:51,18:01:51,910,35,,,,9538.27,0
10025050,18:02:42,18:02:42,911,36,,,,9804.86,0
10025050,18:03:23,18:03:23,912,37,,,,10023.36,0
10025050,18:04:49,18:04:49,913,38,,,,10361.32,0
10025050,18:05:36,18:05:36,914,39,,,,10620.92,0
10025050,18:06:34,18:06:34,916,40,,,,10943.48,0
10025050,18:07:25,18:07:25,918,41,,,,11281.26,0
10025050,18:08:21,18:08:21,919,42,,,,11574.03,0
10025050,18:10:00,18:10:00,10732,43,,,,12193.27,
10025050,18:12:13,18:12:13,920,44,,,,12812.12,0
10025050,18:13:09,18:13:09,922,45,,,,13076.02,0
10025050,18:14:27,18:14:27,341,46,,,,13449.62,0
10025050,18:16:11,18:16:11,342,47,,,,13941.41,0
10025050,18:17:00,18:17:00,196,48,,,,14125.98,
10025050,18:19:01,18:19:01,197,49,,,,14760.09,0
10025050,18:21:00,18:21:00,10015,50,,1,,15561.27,
10025060,17:35:00,17:35:00,9498,1,,,1,0,
10025060,17:36:46,17:36:46,1832,2,,,,718.72,0
10025060,17:38:08,17:38:08,490,3,,,,1303.88,0
10025060,17:38:35,17:38:35,491,4,,,,1497.2,0
10025060,17:39:08,17:39:08,1833,5,,,,1659.01,0
10025060,17:39:35,17:39:35,1834,6,,,,1782.11,0
10025060,17:40:22,17:40:22,1835,7,,,,1975.56,0
10025060,17:41:22,17:41:22,1836,8,,,,2218.43,0
10025060,17:42:00,17:42:00,1837,9,,,,2347.68,0
10025060,17:43:00,17:43:00,1838,10,,,,2544.42,
10025060,17:43:29,17:43:29,1899,11,,,,2652.51,0
10025060,17:44:11,17:44:11,1900,12,,,,2825.11,0
10025060,17:44:31,17:44:31,1901,13,,,,2924.19,0
10025060,17:45:04,17:45:04,1902,14,,,,3119.26,0
10025060,17:45:24,17:45:24,1903,15,,,,3235.55,0
10025060,17:45:59,17:45:59,1904,16,,,,3402.79,0
10025060,17:46:26,17:46:26,1905,17,,,,3522,0
10025060,17:47:05,17:47:05,1906,18,,,,3750.55,0
10025060,17:47:35,17:47:35,1907,19,,,,3918.07,0
10025060,17:48:12,17:48:12,1908,20,,,,4151.14,0
10025060,17:48:58,17:48:58,1909,21,,,,4373.24,0
10025060,17:50:16,17:50:16,7790,22,,,,4839.65,0
10025060,17:50:51,17:50:51,1848,23,,,,5033.46,0
10025060,17:51:21,17:51:21,1849,24,,,,5218.53,0
10025060,17:52:02,17:52:02,1850,25,,,,5422.07,0
10025060,17:53:00,17:53:00,1851,26,,,,5681.52,
10025060,17:56:23,17:56:23,10557,27,,,,7246.44,0
10025060,17:56:47,17:56:47,10555,28,,,,7417.29,0
10025060,17:57:31,17:57:31,10553,29,,,,7767.56,0
10025060,17:58:37,17:58:37,905,30,,,,8193.52,0
10025060,17:59:04,17:59:04,906,31,,,,8377.9,0
10025060,17:59:46,17:59:46,907,32,,,,8722.82,0
10025060,18:00:35,18:00:35,908,33,,,,9057.74,0
10025060,18:01:00,18:01:00,909,34,,,,9220.97,
10025060,18:01:51,18:01:51,910,35,,,,9538.27,0
10025060,18:02:42,18:02:42,911,36,,,,9804.86,0
10025060,18:03:23,18:03:23,912,37,,,,10023.36,0
10025060,18:04:49,18:04:49,913,38,,,,10361.32,0
10025060,18:05:36,18:05:36,914,39,,,,10620.92,0
10025060,18:06:34,18:06:34,916,40,,,,10943.48,0
10025060,18:07:25,18:07:25,918,41,,,,11281.26,0
10025060,18:08:21,18:08:21,919,42,,,,11574.03,0
10025060,18:10:00,18:10:00,10732,43,,,,12193.27,
10025060,18:12:13,18:12:13,920,44,,,,12812.12,0
10025060,18:13:09,18:13:09,922,45,,,,13076.02,0
10025060,18:14:27,18:14:27,341,46,,,,13449.62,0
10025060,18:16:11,18:16:11,342,47,,,,13941.41,0
10025060,18:17:00,18:17:00,196,48,,,,14125.98,
10025060,18:19:01,18:19:01,197,49,,,,14760.09,0
10025060,18:21:00,18:21:00,10015,50,,1,,15561.27,
10039090,08:20:00,08:20:00,9498,1,,,1,0,
10039090,08:21:33,08:21:33,1832,2,,,,718.72,0
10039090,08:22:45,08:22:45,490,3,,,,1303.88,0
10039090,08:23:08,08:23:08,491,4,,,,1497.2,0
10039090,08:23:37,08:23:37,1833,5,,,,1659.01,0
10039090,08:24:01,08:24:01,1834,6,,,,1782.11,0
10039090,08:24:41,08:24:41,1835,7,,,,1975.56,0
10039090,08:25:34,08:25:34,1836,8,,,,2218.43,0
10039090,08:26:07,08:26:07,1837,9,,,,2347.68,0
10039090,08:27:00,08:27:00,1838,10,,,,2544.42,
10039090,08:27:29,08:27:29,1899,11,,,,2652.51,0
10039090,08:28:11,08:28:11,1900,12,,,,2825.11,0
10039090,08:28:31,08:28:31,1901,13,,,,2924.19,0
10039090,08:29:04,08:29:04,1902,14,,,,3119.26,0
10039090,08:29:24,08:29:24,1903,15,,,,3235.55,0
10039090,08:29:59,08:29:59,1904,16,,,,3402.79,0
10039090,08:30:26,08:30:26,1905,17,,,,3522,0
10039090,08:31:05,08:31:05,1906,18,,,,3750.55,0
10039090,08:31:35,08:31:35,1907,19,,,,3918.07,0
10039090,08:32:12,08:32:12,1908,20,,,,4151.14,0
10039090,08:32:58,08:32:58,1909,21,,,,4373.24,0
10039090,08:34:16,08:34:16,7790,22,,,,4839.65,0
10039090,08:34:51,08:34:51,1848,23,,,,5033.46,0
10039090,08:35:21,08:35:21,1849,24,,,,5218.53,0
10039090,08:36:02,08:36:02,1850,25,,,,5422.07,0
10039090,08:37:00,08:37:00,1851,26,,,,5681.52,
10039090,08:39:57,08:39:57,10557,27,,,,7246.44,0
10039090,08:40:19,08:40:19,10555,28,,,,7417.29,0
10039090,08:40:57,08:40:57,10553,29,,,,7767.56,0
10039090,08:41:55,08:41:55,905,30,,,,8193.52,0
10039090,08:42:18,08:42:18,906,31,,,,8377.9,0
10039090,08:42:55,08:42:55,907,32,,,,8722.82,0
10039090,08:43:38,08:43:38,908,33,,,,9057.74,0
10039090,08:44:00,08:44:00,909,34,,,,9220.97,
10039090,08:44:45,08:44:45,910,35,,,,9538.27,0
10039090,08:45:31,08:45:31,911,36,,,,9804.86,0
10039090,08:46:07,08:46:07,912,37,,,,10023.36,0
10039090,08:47:23,08:47:23,913,38,,,,10361.32,0
10039090,08:48:05,08:48:05,914,39,,,,10620.92,0
10039090,08:48:57,08:48:57,916,40,,,,10943.48,0
10039090,08:49:42,08:49:42,918,41,,,,11281.26,0
10039090,08:50:32,08:50:32,919,42,,,,11574.03,0
10039090,08:52:00,08:52:00,10732,43,,,,12193.27,
10039090,08:53:54,08:53:54,920,44,,,,12812.12,0
10039090,08:54:42,08:54:42,922,45,,,,13076.02,0
10039090,08:55:49,08:55:49,341,46,,,,13449.62,0
10039090,08:57:18,08:57:18,342,47,,,,13941.41,0
10039090,08:58:00,08:58:00,196,48,,,,14125.98,
10039090,09:00:01,09:00:01,197,49,,,,14760.09,0
10039090,09:02:00,09:02:00,10015,50,,1,,15561.27,
10047090,13:50:00,13:50:00,9498,1,,,1,0,
10047090,13:51:33,13:51:33,1832,2,,,,718.72,0
10047090,13:52:45,13:52:45,490,3,,,,1303.88,0
10047090,13:53:08,13:53:08,491,4,,,,1497.2,0
10047090,13:53:37,13:53:37,1833,5,,,,1659.01,0
10047090,13:54:01,13:54:01,1834,6,,,,1782.11,0
10047090,13:54:41,13:54:41,1835,7,,,,1975.56,0
10047090,13:55:34,13:55:34,1836,8,,,,2218.43,0
10047090,13:56:07,13:56:07,1837,9,,,,2347.68,0
10047090,13:57:00,13:57:00,1838,10,,,,2544.42,
10047090,13:57:26,13:57:26,1899,11,,,,2652.51,0
10047090,13:58:04,13:58:04,1900,12,,,,2825.11,0
10047090,13:58:22,13:58:22,1901,13,,,,2924.19,0
10047090,13:58:51,13:58:51,1902,14,,,,3119.26,0
10047090,13:59:10,13:59:10,1903,15,,,,3235.55,0
10047090,13:59:41,13:59:41,1904,16,,,,3402.79,0
10047090,14:00:06,14:00:06,1905,17,,,,3522,0
10047090,14:00:41,14:00:41,1906,18,,,,3750.55,0
10047090,14:01:08,14:01:08,1907,19,,,,3918.07,0
10047090,14:01:41,14:01:41,1908,20,,,,4151.14,0
10047090,14:02:22,14:02:22,1909,21,,,,4373.24,0
10047090,14:03:33,14:03:33,7790,22,,,,4839.65,0
10047090,14:04:04,14:04:04,1848,23,,,,5033.46,0
10047090,14:04:31,14:04:31,1849,24,,,,5218.53,0
10047090,14:05:08,14:05:08,1850,25,,,,5422.07,0
10047090,14:06:00,14:06:00,1851,26,,,,5681.52,
10047090,14:09:23,14:09:23,10557,27,,,,7246.44,0
10047090,14:09:47,14:09:47,10555,28,,,,7417.29,0
10047090,14:10:31,14:10:31,10553,29,,,,7767.56,0
10047090,14:11:37,14:11:37,905,30,,,,8193.52,0
10047090,14:12:04,14:12:04,906,31,,,,8377.9,0
10047090,14:12:46,14:12:46,907,32,,,,8722.82,0
10047090,14:13:35,14:13:35,908,33,,,,9057.74,0
10047090,14:14:00,14:14:00,909,34,,,,9220.97,
10047090,14:14:51,14:14:51,910,35,,,,9538.27,0
10047090,14:15:42,14:15:42,911,36,,,,9804.86,0
10047090,14:16:23,14:16:23,912,37,,,,10023.36,0
10047090,14:17:49,14:17:49,913,38,,,,10361.32,0
10047090,14:18:36,14:18:36,914,39,,,,10620.92,0
10047090,14:19:34,14:19:34,916,40,,,,10943.48,0
10047090,14:20:25,14:20:25,918,41,,,,11281.26,0
10047090,14:21:21,14:21:21,919,42,,,,11574.03,0
10047090,14:23:00,14:23:00,10732,43,,,,12193.27,
10047090,14:24:54,14:24:54,920,44,,,,12812.12,0
10047090,14:25:42,14:25:42,922,45,,,,13076.02,0
10047090,14:26:49,14:26:49,341,46,,,,13449.62,0
10047090,14:28:18,14:28:18,342,47,,,,13941.41,0
10047090,14:29:00,14:29:00,196,48,,,,14125.98,
10047090,14:31:01,14:31:01,197,49,,,,14760.09,0
10047090,14:33:00,14:33:00,10015,50,,1,,15561.27,
10393020,16:35:00,16:35:00,9498,1,,,1,0,
10393020,16:36:46,16:36:46,1832,2,,,,718.72,0
10393020,16:38:08,16:38:08,490,3,,,,1303.88,0
10393020,16:38:35,16:38:35,491,4,,,,1497.2,0
10393020,16:39:08,16:39:08,1833,5,,,,1659.01,0
10393020,16:39:35,16:39:35,1834,6,,,,1782.11,0
10393020,16:40:22,16:40:22,1835,7,,,,1975.56,0
10393020,16:41:22,16:41:22,1836,8,,,,2218.43,0
10393020,16:42:00,16:42:00,1837,9,,,,2347.68,0
10393020,16:43:00,16:43:00,1838,10,,,,2544.42,
10393020,16:43:29,16:43:29,1899,11,,,,2652.51,0
10393020,16:44:11,16:44:11,1900,12,,,,2825.11,0
10393020,16:44:31,16:44:31,1901,13,,,,2924.19,0
10393020,16:45:04,16:45:04,1902,14,,,,3119.26,0
10393020,16:45:24,16:45:24,1903,15,,,,3235.55,0
10393020,16:45:59,16:45:59,1904,16,,,,3402.79,0
10393020,16:46:26,16:46:26,1905,17,,,,3522,0
10393020,16:47:05,16:47:05,1906,18,,,,3750.55,0
10393020,16:47:35,16:47:35,1907,19,,,,3918.07,0
10393020,16:48:12,16:48:12,1908,20,,,,4151.14,0
10393020,16:48:58,16:48:58,1909,21,,,,4373.24,0
10393020,16:50:16,16:50:16,7790,22,,,,4839.65,0
10393020,16:50:51,16:50:51,1848,23,,,,5033.46,0
10393020,16:51:21,16:51:21,1849,24,,,,5218.53,0
10393020,16:52:02,16:52:02,1850,25,,,,5422.07,0
10393020,16:53:00,16:53:00,1851,26,,,,5681.52,
10393020,16:56:23,16:56:23,10557,27,,,,7246.44,0
10393020,16:56:47,16:56:47,10555,28,,,,7417.29,0
10393020,16:57:31,16:57:31,10553,29,,,,7767.56,0
10393020,16:58:37,16:58:37,905,30,,,,8193.52,0
10393020,16:59:04,16:59:04,906,31,,,,8377.9,0
10393020,16:59:46,16:59:46,907,32,,,,8722.82,0
10393020,17:00:35,17:00:35,908,33,,,,9057.74,0
10393020,17:01:00,17:01:00,909,34,,,,9220.97,
10393020,17:01:57,17:01:57,910,35,,,,9538.27,0
10393020,17:02:54,17:02:54,911,36,,,,9804.86,0
10393020,17:03:39,17:03:39,912,37,,,,10023.36,0
10393020,17:05:14,17:05:14,913,38,,,,10361.32,0
10393020,17:06:07,17:06:07,914,39,,,,10620.92,0
10393020,17:07:11,17:07:11,916,40,,,,10943.48,0
10393020,17:08:08,17:08:08,918,41,,,,11281.26,0
10393020,17:09:10,17:09:10,919,42,,,,11574.03,0
10393020,17:11:00,17:11:00,10732,43,,,,12193.27,
10393020,17:13:13,17:13:13,920,44,,,,12812.12,0
10393020,17:14:09,17:14:09,922,45,,,,13076.02,0
10393020,17:15:27,17:15:27,341,46,,,,13449.62,0
10393020,17:17:11,17:17:11,342,47,,,,13941.41,0
10393020,17:18:00,17:18:00,196,48,,,,14125.98,
10393020,17:20:01,17:20:01,197,49,,,,14760.09,0
10393020,17:22:00,17:22:00,10015,50,,1,,15561.27,
10393030,16:35:00,16:35:00,9498,1,,,1,0,
10393030,16:36:46,16:36:46,1832,2,,,,718.72,0
10393030,16:38:08,16:38:08,490,3,,,,1303.88,0
10393030,16:38:35,16:38:35,491,4,,,,1497.2,0
10393030,16:39:08,16:39:08,1833,5,,,,1659.01,0
10393030,16:39:35,16:39:35,1834,6,,,,1782.11,0
10393030,16:40:22,16:40:22,1835,7,,,,1975.56,0
10393030,16:41:22,16:41:22,1836,8,,,,2218.43,0
10393030,16:42:00,16:42:00,1837,9,,,,2347.68,0
10393030,16:43:00,16:43:00,1838,10,,,,2544.42,
10393030,16:43:29,16:43:29,1899,11,,,,2652.51,0
10393030,16:44:11,16:44:11,1900,12,,,,2825.11,0
10393030,16:44:31,16:44:31,1901,13,,,,2924.19,0
10393030,16:45:04,16:45:04,1902,14,,,,3119.26,0
10393030,16:45:24,16:45:24,1903,15,,,,3235.55,0
10393030,16:45:59,16:45:59,1904,16,,,,3402.79,0
10393030,16:46:26,16:46:26,1905,17,,,,3522,0
10393030,16:47:05,16:47:05,1906,18,,,,3750.55,0
10393030,16:47:35,16:47:35,1907,19,,,,3918.07,0
10393030,16:48:12,16:48:12,1908,20,,,,4151.14,0
10393030,16:48:58,16:48:58,1909,21,,,,4373.24,0
10393030,16:50:16,16:50:16,7790,22,,,,4839.65,0
10393030,16:50:51,16:50:51,1848,23,,,,5033.46,0
10393030,16:51:21,16:51:21,1849,24,,,,5218.53,0
10393030,16:52:02,16:52:02,1850,25,,,,5422.07,0
10393030,16:53:00,16:53:00,1851,26,,,,5681.52,
10393030,16:56:23,16:56:23,10557,27,,,,7246.44,0
10393030,16:56:47,16:56:47,10555,28,,,,7417.29,0
10393030,16:57:31,16:57:31,10553,29,,,,7767.56,0
10393030,16:58:37,16:58:37,905,30,,,,8193.52,0
10393030,16:59:04,16:59:04,906,31,,,,8377.9,0
10393030,16:59:46,16:59:46,907,32,,,,8722.82,0
10393030,17:00:35,17:00:35,908,33,,,,9057.74,0
10393030,17:01:00,17:01:00,909,34,,,,9220.97,
10393030,17:01:57,17:01:57,910,35,,,,9538.27,0
10393030,17:02:54,17:02:54,911,36,,,,9804.86,0
10393030,17:03:39,17:03:39,912,37,,,,10023.36,0
10393030,17:05:14,17:05:14,913,38,,,,10361.32,0
10393030,17:06:07,17:06:07,914,39,,,,10620.92,0
10393030,17:07:11,17:07:11,916,40,,,,10943.48,0
10393030,17:08:08,17:08:08,918,41,,,,11281.26,0
10393030,17:09:10,17:09:10,919,42,,,,11574.03,0
10393030,17:11:00,17:11:00,10732,43,,,,12193.27,
10393030,17:13:13,17:13:13,920,44,,,,12812.12,0
10393030,17:14:09,17:14:09,922,45,,,,13076.02,0
10393030,17:15:27,17:15:27,341,46,,,,13449.62,0
10393030,17:17:11,17:17:11,342,47,,,,13941.41,0
10393030,17:18:00,17:18:00,196,48,,,,14125.98,
10393030,17:20:01,17:20:01,197,49,,,,14760.09,0
10393030,17:22:00,17:22:00,10015,50,,1,,15561.27,
10393040,16:35:00,16:35:00,9498,1,,,1,0,
10393040,16:36:46,16:36:46,1832,2,,,,718.72,0
10393040,16:38:08,16:38:08,490,3,,,,1303.88,0
10393040,16:38:35,16:38:35,491,4,,,,1497.2,0
10393040,16:39:08,16:39:08,1833,5,,,,1659.01,0
10393040,16:39:35,16:39:35,1834,6,,,,1782.11,0
10393040,16:40:22,16:40:22,1835,7,,,,1975.56,0
10393040,16:41:22,16:41:22,1836,8,,,,2218.43,0
10393040,16:42:00,16:42:00,1837,9,,,,2347.68,0
10393040,16:43:00,16:43:00,1838,10,,,,2544.42,
10393040,16:43:29,16:43:29,1899,11,,,,2652.51,0
10393040,16:44:11,16:44:11,1900,12,,,,2825.11,0
10393040,16:44:31,16:44:31,1901,13,,,,2924.19,0
10393040,16:45:04,16:45:04,1902,14,,,,3119.26,0
10393040,16:45:24,16:45:24,1903,15,,,,3235.55,0
10393040,16:45:59,16:45:59,1904,16,,,,3402.79,0
10393040,16:46:26,16:46:26,1905,17,,,,3522,0
10393040,16:47:05,16:47:05,1906,18,,,,3750.55,0
10393040,16:47:35,16:47:35,1907,19,,,,3918.07,0
10393040,16:48:12,16:48:12,1908,20,,,,4151.14,0
10393040,16:48:58,16:48:58,1909,21,,,,4373.24,0
10393040,16:50:16,16:50:16,7790,22,,,,4839.65,0
10393040,16:50:51,16:50:51,1848,23,,,,5033.46,0
10393040,16:51:21,16:51:21,1849,24,,,,5218.53,0
10393040,16:52:02,16:52:02,1850,25,,,,5422.07,0
10393040,16:53:00,16:53:00,1851,26,,,,5681.52,
10393040,16:56:23,16:56:23,10557,27,,,,7246.44,0
10393040,16:56:47,16:56:47,10555,28,,,,7417.29,0
10393040,16:57:31,16:57:31,10553,29,,,,7767.56,0
10393040,16:58:37,16:58:37,905,30,,,,8193.52,0
10393040,16:59:04,16:59:04,906,31,,,,8377.9,0
10393040,16:59:46,16:59:46,907,32,,,,8722.82,0
10393040,17:00:35,17:00:35,908,33,,,,9057.74,0
10393040,17:01:00,17:01:00,909,34,,,,9220.97,
10393040,17:01:57,17:01:57,910,35,,,,9538.27,0
10393040,17:02:54,17:02:54,911,36,,,,9804.86,0
10393040,17:03:39,17:03:39,912,37,,,,10023.36,0
10393040,17:05:14,17:05:14,913,38,,,,10361.32,0
10393040,17:06:07,17:06:07,914,39,,,,10620.92,0
10393040,17:07:11,17:07:11,916,40,,,,10943.48,0
10393040,17:08:08,17:08:08,918,41,,,,11281.26,0
10393040,17:09:10,17:09:10,919,42,,,,11574.03,0
10393040,17:11:00,17:11:00,10732,43,,,,12193.27,
10393040,17:13:13,17:13:13,920,44,,,,12812.12,0
10393040,17:14:09,17:14:09,922,45,,,,13076.02,0
10393040,17:15:27,17:15:27,341,46,,,,13449.62,0
10393040,17:17:11,17:17:11,342,47,,,,13941.41,0
10393040,17:18:00,17:18:00,196,48,,,,14125.98,
10393040,17:20:01,17:20:01,197,49,,,,14760.09,0
10393040,17:22:00,17:22:00,10015,50,,1,,15561.27,
10393050,16:35:00,16:35:00,9498,1,,,1,0,
10393050,16:36:46,16:36:46,1832,2,,,,718.72,0
10393050,16:38:08,16:38:08,490,3,,,,1303.88,0
10393050,16:38:35,16:38:35,491,4,,,,1497.2,0
10393050,16:39:08,16:39:08,1833,5,,,,1659.01,0
10393050,16:39:35,16:39:35,1834,6,,,,1782.11,0
10393050,16:40:22,16:40:22,1835,7,,,,1975.56,0
10393050,16:41:22,16:41:22,1836,8,,,,2218.43,0
10393050,16:42:00,16:42:00,1837,9,,,,2347.68,0
10393050,16:43:00,16:43:00,1838,10,,,,2544.42,
10393050,16:43:29,16:43:29,1899,11,,,,2652.51,0
10393050,16:44:11,16:44:11,1900,12,,,,2825.11,0
10393050,16:44:31,16:44:31,1901,13,,,,2924.19,0
10393050,16:45:04,16:45:04,1902,14,,,,3119.26,0
10393050,16:45:24,16:45:24,1903,15,,,,3235.55,0
10393050,16:45:59,16:45:59,1904,16,,,,3402.79,0
10393050,16:46:26,16:46:26,1905,17,,,,3522,0
10393050,16:47:05,16:47:05,1906,18,,,,3750.55,0
10393050,16:47:35,16:47:35,1907,19,,,,3918.07,0
10393050,16:48:12,16:48:12,1908,20,,,,4151.14,0
10393050,16:48:58,16:48:58,1909,21,,,,4373.24,0
10393050,16:50:16,16:50:16,7790,22,,,,4839.65,0
10393050,16:50:51,16:50:51,1848,23,,,,5033.46,0
10393050,16:51:21,16:51:21,1849,24,,,,5218.53,0
10393050,16:52:02,16:52:02,1850,25,,,,5422.07,0
10393050,16:53:00,16:53:00,1851,26,,,,5681.52,
10393050,16:56:23,16:56:23,10557,27,,,,7246.44,0
10393050,16:56:47,16:56:47,10555,28,,,,7417.29,0
10393050,16:57:31,16:57:31,10553,29,,,,7767.56,0
10393050,16:58:37,16:58:37,905,30,,,,8193.52,0
10393050,16:59:04,16:59:04,906,31,,,,8377.9,0
10393050,16:59:46,16:59:46,907,32,,,,8722.82,0
10393050,17:00:35,17:00:35,908,33,,,,9057.74,0
10393050,17:01:00,17:01:00,909,34,,,,9220.97,
10393050,17:01:57,17:01:57,910,35,,,,9538.27,0
10393050,17:02:54,17:02:54,911,36,,,,9804.86,0
10393050,17:03:39,17:03:39,912,37,,,,10023.36,0
10393050,17:05:14,17:05:14,913,38,,,,10361.32,0
10393050,17:06:07,17:06:07,914,39,,,,10620.92,0
10393050,17:07:11,17:07:11,916,40,,,,10943.48,0
10393050,17:08:08,17:08:08,918,41,,,,11281.26,0
10393050,17:09:10,17:09:10,919,42,,,,11574.03,0
10393050,17:11:00,17:11:00,10732,43,,,,12193.27,
10393050,17:13:13,17:13:13,920,44,,,,12812.12,0
10393050,17:14:09,17:14:09,922,45,,,,13076.02,0
10393050,17:15:27,17:15:27,341,46,,,,13449.62,0
10393050,17:17:11,17:17:11,342,47,,,,13941.41,0
10393050,17:18:00,17:18:00,196,48,,,,14125.98,
10393050,17:20:01,17:20:01,197,49,,,,14760.09,0
10393050,17:22:00,17:22:00,10015,50,,1,,15561.27,
10393060,16:35:00,16:35:00,9498,1,,,1,0,
10393060,16:36:46,16:36:46,1832,2,,,,718.72,0
10393060,16:38:08,16:38:08,490,3,,,,1303.88,0
10393060,16:38:35,16:38:35,491,4,,,,1497.2,0
10393060,16:39:08,16:39:08,1833,5,,,,1659.01,0
10393060,16:39:35,16:39:35,1834,6,,,,1782.11,0
10393060,16:40:22,16:40:22,1835,7,,,,1975.56,0
10393060,16:41:22,16:41:22,1836,8,,,,2218.43,0
10393060,16:42:00,16:42:00,1837,9,,,,2347.68,0
10393060,16:43:00,16:43:00,1838,10,,,,2544.42,
10393060,16:43:29,16:43:29,1899,11,,,,2652.51,0
10393060,16:44:11,16:44:11,1900,12,,,,2825.11,0
10393060,16:44:31,16:44:31,1901,13,,,,2924.19,0
10393060,16:45:04,16:45:04,1902,14,,,,3119.26,0
10393060,16:45:24,16:45:24,1903,15,,,,3235.55,0
10393060,16:45:59,16:45:59,1904,16,,,,3402.79,0
10393060,16:46:26,16:46:26,1905,17,,,,3522,0
10393060,16:47:05,16:47:05,1906,18,,,,3750.55,0
10393060,16:47:35,16:47:35,1907,19,,,,3918.07,0
10393060,16:48:12,16:48:12,1908,20,,,,4151.14,0
10393060,16:48:58,16:48:58,1909,21,,,,4373.24,0
10393060,16:50:16,16:50:16,7790,22,,,,4839.65,0
10393060,16:50:51,16:50:51,1848,23,,,,5033.46,0
10393060,16:51:21,16:51:21,1849,24,,,,5218.53,0
10393060,16:52:02,16:52:02,1850,25,,,,5422.07,0
10393060,16:53:00,16:53:00,1851,26,,,,5681.52,
10393060,16:56:23,16:56:23,10557,27,,,,7246.44,0
10393060,16:56:47,16:56:47,10555,28,,,,7417.29,0
10393060,16:57:31,16:57:31,10553,29,,,,7767.56,0
10393060,16:58:37,16:58:37,905,30,,,,8193.52,0
10393060,16:59:04,16:59:04,906,31,,,,8377.9,0
10393060,16:59:46,16:59:46,907,32,,,,8722.82,0
10393060,17:00:35,17:00:35,908,33,,,,9057.74,0
10393060,17:01:00,17:01:00,909,34,,,,9220.97,
10393060,17:01:57,17:01:57,910,35,,,,9538.27,0
10393060,17:02:54,17:02:54,911,36,,,,9804.86,0
10393060,17:03:39,17:03:39,912,37,,,,10023.36,0
10393060,17:05:14,17:05:14,913,38,,,,10361.32,0
10393060,17:06:07,17:06:07,914,39,,,,10620.92,0
10393060,17:07:11,17:07:11,916,40,,,,10943.48,0
10393060,17:08:08,17:08:08,918,41,,,,11281.26,0
10393060,17:09:10,17:09:10,919,42,,,,11574.03,0
10393060,17:11:00,17:11:00,10732,43,,,,12193.27,
10393060,17:13:13,17:13:13,920,44,,,,12812.12,0
10393060,17:14:09,17:14:09,922,45,,,,13076.02,0
10393060,17:15:27,17:15:27,341,46,,,,13449.62,0
10393060,17:17:11,17:17:11,342,47,,,,13941.41,0
10393060,17:18:00,17:18:00,196,48,,,,14125.98,
10393060,17:20:01,17:20:01,197,49,,,,14760.09,0
10393060,17:22:00,17:22:00,10015,50,,1,,15561.27,
1065090,16:20:00,16:20:00,9498,1,,,1,0,
1065090,16:21:46,16:21:46,1832,2,,,,718.72,0
1065090,16:23:08,16:23:08,490,3,,,,1303.88,0
1065090,16:23:35,16:23:35,491,4,,,,1497.2,0
1065090,16:24:08,16:24:08,1833,5,,,,1659.01,0
1065090,16:24:35,16:24:35,1834,6,,,,1782.11,0
1065090,16:25:22,16:25:22,1835,7,,,,1975.56,0
1065090,16:26:22,16:26:22,1836,8,,,,2218.43,0
1065090,16:27:00,16:27:00,1837,9,,,,2347.68,0
1065090,16:28:00,16:28:00,1838,10,,,,2544.42,
1065090,16:28:29,16:28:29,1899,11,,,,2652.51,0
1065090,16:29:11,16:29:11,1900,12,,,,2825.11,0
1065090,16:29:31,16:29:31,1901,13,,,,2924.19,0
1065090,16:30:04,16:30:04,1902,14,,,,3119.26,0
1065090,16:30:24,16:30:24,1903,15,,,,3235.55,0
1065090,16:30:59,16:30:59,1904,16,,,,3402.79,0
1065090,16:31:26,16:31:26,1905,17,,,,3522,0
1065090,16:32:05,16:32:05,1906,18,,,,3750.55,0
1065090,16:32:35,16:32:35,1907,19,,,,3918.07,0
1065090,16:33:12,16:33:12,1908,20,,,,4151.14,0
1065090,16:33:58,16:33:58,1909,21,,,,4373.24,0
1065090,16:35:16,16:35:16,7790,22,,,,4839.65,0
1065090,16:35:51,16:35:51,1848,23,,,,5033.46,0
1065090,16:36:21,16:36:21,1849,24,,,,5218.53,0
1065090,16:37:02,16:37:02,1850,25,,,,5422.07,0
1065090,16:38:00,16:38:00,1851,26,,,,5681.52,
1065090,16:41:23,16:41:23,10557,27,,,,7246.44,0
1065090,16:41:47,16:41:47,10555,28,,,,7417.29,0
1065090,16:42:31,16:42:31,10553,29,,,,7767.56,0
1065090,16:43:37,16:43:37,905,30,,,,8193.52,0
1065090,16:44:04,16:44:04,906,31,,,,8377.9,0
1065090,16:44:46,16:44:46,907,32,,,,8722.82,0
1065090,16:45:35,16:45:35,908,33,,,,9057.74,0
1065090,16:46:00,16:46:00,909,34,,,,9220.97,
1065090,16:46:57,16:46:57,910,35,,,,9538.27,0
1065090,16:47:54,16:47:54,911,36,,,,9804.86,0
1065090,16:48:39,16:48:39,912,37,,,,10023.36,0
1065090,16:50:14,16:50:14,913,38,,,,10361.32,0
1065090,16:51:07,16:51:07,914,39,,,,10620.92,0
1065090,16:52:11,16:52:11,916,40,,,,10943.48,0
1065090,16:53:08,16:53:08,918,41,,,,11281.26,0
1065090,16:54:10,16:54:10,919,42,,,,11574.03,0
1065090,16:56:00,16:56:00,10732,43,,,,12193.27,
1065090,16:58:13,16:58:13,920,44,,,,12812.12,0
1065090,16:59:09,16:59:09,922,45,,,,13076.02,0
1065090,17:00:27,17:00:27,341,46,,,,13449.62,0
1065090,17:02:11,17:02:11,342,47,,,,13941.41,0
1065090,17:03:00,17:03:00,196,48,,,,14125.98,
1065090,17:05:01,17:05:01,197,49,,,,14760.09,0
1065090,17:07:00,17:07:00,10015,50,,1,,15561.27,
10753070,15:05:00,15:05:00,9498,1,,,1,0,
10753070,15:06:06,15:06:06,1832,2,,,,718.72,0
10753070,15:06:58,15:06:58,490,3,,,,1303.88,0
10753070,15:07:14,15:07:14,491,4,,,,1497.2,0
10753070,15:07:35,15:07:35,1833,5,,,,1659.01,0
10753070,15:07:52,15:07:52,1834,6,,,,1782.11,0
10753070,15:08:21,15:08:21,1835,7,,,,1975.56,0
10753070,15:08:58,15:08:58,1836,8,,,,2218.43,0
10753070,15:09:22,15:09:22,1837,9,,,,2347.68,0
10753070,15:10:00,15:10:00,1838,10,,,,2544.42,
10753070,15:10:29,15:10:29,1899,11,,,,2652.51,0
10753070,15:11:11,15:11:11,1900,12,,,,2825.11,0
10753070,15:11:31,15:11:31,1901,13,,,,2924.19,0
10753070,15:12:04,15:12:04,1902,14,,,,3119.26,0
10753070,15:12:24,15:12:24,1903,15,,,,3235.55,0
10753070,15:12:59,15:12:59,1904,16,,,,3402.79,0
10753070,15:13:26,15:13:26,1905,17,,,,3522,0
10753070,15:14:05,15:14:05,1906,18,,,,3750.55,0
10753070,15:14:35,15:14:35,1907,19,,,,3918.07,0
10753070,15:15:12,15:15:12,1908,20,,,,4151.14,0
10753070,15:15:58,15:15:58,1909,21,,,,4373.24,0
10753070,15:17:16,15:17:16,7790,22,,,,4839.65,0
10753070,15:17:51,15:17:51,1848,23,,,,5033.46,0
10753070,15:18:21,15:18:21,1849,24,,,,5218.53,0
10753070,15:19:02,15:19:02,1850,25,,,,5422.07,0
10753070,15:20:00,15:20:00,1851,26,,,,5681.52,
10753070,15:23:48,15:23:48,10557,27,,,,7246.44,0
10753070,15:24:16,15:24:16,10555,28,,,,7417.29,0
10753070,15:25:05,15:25:05,10553,29,,,,7767.56,0
10753070,15:26:19,15:26:19,905,30,,,,8193.52,0
10753070,15:26:49,15:26:49,906,31,,,,8377.9,0
10753070,15:27:36,15:27:36,907,32,,,,8722.82,0
10753070,15:28:32,15:28:32,908,33,,,,9057.74,0
10753070,15:29:00,15:29:00,909,34,,,,9220.97,
10753070,15:29:40,15:29:40,910,35,,,,9538.27,0
10753070,15:30:20,15:30:20,911,36,,,,9804.86,0
10753070,15:30:51,15:30:51,912,37,,,,10023.36,0
10753070,15:31:58,15:31:58,913,38,,,,10361.32,0
10753070,15:32:35,15:32:35,914,39,,,,10620.92,0
10753070,15:33:20,15:33:20,916,40,,,,10943.48,0
10753070,15:34:00,15:34:00,918,41,,,,11281.26,0
10753070,15:34:43,15:34:43,919,42,,,,11574.03,0
10753070,15:36:00,15:36:00,10732,43,,,,12193.27,
10753070,15:37:16,15:37:16,920,44,,,,12812.12,0
10753070,15:37:48,15:37:48,922,45,,,,13076.02,0
10753070,15:38:32,15:38:32,341,46,,,,13449.62,0
10753070,15:39:32,15:39:32,342,47,,,,13941.41,0
10753070,15:40:00,15:40:00,196,48,,,,14125.98,
10753070,15:43:01,15:43:01,197,49,,,,14760.09,0
10753070,15:46:00,15:46:00,10015,50,,1,,15561.27,
10760070,19:35:00,19:35:00,9498,1,,,1,0,
10760070,19:35:53,19:35:53,1832,2,,,,718.72,0
10760070,19:36:34,19:36:34,490,3,,,,1303.88,0
10760070,19:36:47,19:36:47,491,4,,,,1497.2,0
10760070,19:37:04,19:37:04,1833,5,,,,1659.01,0
10760070,19:37:17,19:37:17,1834,6,,,,1782.11,0
10760070,19:37:41,19:37:41,1835,7,,,,1975.56,0
10760070,19:38:11,19:38:11,1836,8,,,,2218.43,0
10760070,19:38:30,19:38:30,1837,9,,,,2347.68,0
10760070,19:39:00,19:39:00,1838,10,,,,2544.42,
10760070,19:39:26,19:39:26,1899,11,,,,2652.51,0
10760070,19:40:04,19:40:04,1900,12,,,,2825.11,0
10760070,19:40:22,19:40:22,1901,13,,,,2924.19,0
10760070,19:40:51,19:40:51,1902,14,,,,3119.26,0
10760070,19:41:10,19:41:10,1903,15,,,,3235.55,0
10760070,19:41:41,19:41:41,1904,16,,,,3402.79,0
10760070,19:42:06,19:42:06,1905,17,,,,3522,0
10760070,19:42:41,19:42:41,1906,18,,,,3750.55,0
10760070,19:43:08,19:43:08,1907,19,,,,3918.07,0
10760070,19:43:41,19:43:41,1908,20,,,,4151.14,0
10760070,19:44:22,19:44:22,1909,21,,,,4373.24,0
10760070,19:45:33,19:45:33,7790,22,,,,4839.65,0
10760070,19:46:04,19:46:04,1848,23,,,,5033.46,0
10760070,19:46:31,19:46:31,1849,24,,,,5218.53,0
10760070,19:47:08,19:47:08,1850,25,,,,5422.07,0
10760070,19:48:00,19:48:00,1851,26,,,,5681.52,
10760070,19:51:23,19:51:23,10557,27,,,,7246.44,0
10760070,19:51:47,19:51:47,10555,28,,,,7417.29,0
10760070,19:52:31,19:52:31,10553,29,,,,7767.56,0
10760070,19:53:37,19:53:37,905,30,,,,8193.52,0
10760070,19:54:04,19:54:04,906,31,,,,8377.9,0
10760070,19:54:46,19:54:46,907,32,,,,8722.82,0
10760070,19:55:35,19:55:35,908,33,,,,9057.74,0
10760070,19:56:00,19:56:00,909,34,,,,9220.97,
10760070,19:56:40,19:56:40,910,35,,,,9538.27,0
10760070,19:57:20,19:57:20,911,36,,,,9804.86,0
10760070,19:57:51,19:57:51,912,37,,,,10023.36,0
10760070,19:58:58,19:58:58,913,38,,,,10361.32,0
10760070,19:59:35,19:59:35,914,39,,,,10620.92,0
10760070,20:00:20,20:00:20,916,40,,,,10943.48,0
10760070,20:01:00,20:01:00,918,41,,,,11281.26,0
10760070,20:01:43,20:01:43,919,42,,,,11574.03,0
10760070,20:03:00,20:03:00,10732,43,,,,12193.27,
10760070,20:04:16,20:04:16,920,44,,,,12812.12,0
10760070,20:04:48,20:04:48,922,45,,,,13076.02,0
10760070,20:05:32,20:05:32,341,46,,,,13449.62,0
10760070,20:06:32,20:06:32,342,47,,,,13941.41,0
10760070,20:07:00,20:07:00,196,48,,,,14125.98,
10760070,20:09:31,20:09:31,197,49,,,,14760.09,0
10760070,20:12:00,20:12:00,10015,50,,1,,15561.27,
10854020,06:20:00,06:20:00,9498,1,,,1,0,
10854020,06:21:06,06:21:06,1832,2,,,,718.72,0
10854020,06:21:58,06:21:58,490,3,,,,1303.88,0
10854020,06:22:14,06:22:14,491,4,,,,1497.2,0
10854020,06:22:35,06:22:35,1833,5,,,,1659.01,0
10854020,06:22:52,06:22:52,1834,6,,,,1782.11,0
10854020,06:23:21,06:23:21,1835,7,,,,1975.56,0
10854020,06:23:58,06:23:58,1836,8,,,,2218.43,0
10854020,06:24:22,06:24:22,1837,9,,,,2347.68,0
10854020,06:25:00,06:25:00,1838,10,,,,2544.42,
10854020,06:25:26,06:25:26,1899,11,,,,2652.51,0
10854020,06:26:04,06:26:04,1900,12,,,,2825.11,0
10854020,06:26:22,06:26:22,1901,13,,,,2924.19,0
10854020,06:26:51,06:26:51,1902,14,,,,3119.26,0
10854020,06:27:10,06:27:10,1903,15,,,,3235.55,0
10854020,06:27:41,06:27:41,1904,16,,,,3402.79,0
10854020,06:28:06,06:28:06,1905,17,,,,3522,0
10854020,06:28:41,06:28:41,1906,18,,,,3750.55,0
10854020,06:29:08,06:29:08,1907,19,,,,3918.07,0
10854020,06:29:41,06:29:41,1908,20,,,,4151.14,0
10854020,06:30:22,06:30:22,1909,21,,,,4373.24,0
10854020,06:31:33,06:31:33,7790,22,,,,4839.65,0
10854020,06:32:04,06:32:04,1848,23,,,,5033.46,0
10854020,06:32:31,06:32:31,1849,24,,,,5218.53,0
10854020,06:33:08,06:33:08,1850,25,,,,5422.07,0
10854020,06:34:00,06:34:00,1851,26,,,,5681.52,
10854020,06:36:57,06:36:57,10557,27,,,,7246.44,0
10854020,06:37:19,06:37:19,10555,28,,,,7417.29,0
10854020,06:37:57,06:37:57,10553,29,,,,7767.56,0
10854020,06:38:55,06:38:55,905,30,,,,8193.52,0
10854020,06:39:18,06:39:18,906,31,,,,8377.9,0
10854020,06:39:55,06:39:55,907,32,,,,8722.82,0
10854020,06:40:38,06:40:38,908,33,,,,9057.74,0
10854020,06:41:00,06:41:00,909,34,,,,9220.97,
10854020,06:41:40,06:41:40,910,35,,,,9538.27,0
10854020,06:42:20,06:42:20,911,36,,,,9804.86,0
10854020,06:42:51,06:42:51,912,37,,,,10023.36,0
10854020,06:43:58,06:43:58,913,38,,,,10361.32,0
10854020,06:44:35,06:44:35,914,39,,,,10620.92,0
10854020,06:45:20,06:45:20,916,40,,,,10943.48,0
10854020,06:46:00,06:46:00,918,41,,,,11281.26,0
10854020,06:46:43,06:46:43,919,42,,,,11574.03,0
10854020,06:48:00,06:48:00,10732,43,,,,12193.27,
10854020,06:49:35,06:49:35,920,44,,,,12812.12,0
10854020,06:50:15,06:50:15,922,45,,,,13076.02,0
10854020,06:51:11,06:51:11,341,46,,,,13449.62,0
10854020,06:52:25,06:52:25,342,47,,,,13941.41,0
10854020,06:53:00,06:53:00,196,48,,,,14125.98,
10854020,06:55:01,06:55:01,197,49,,,,14760.09,0
10854020,06:57:00,06:57:00,10015,50,,1,,15561.27,
10854030,06:20:00,06:20:00,9498,1,,,1,0,
10854030,06:21:06,06:21:06,1832,2,,,,718.72,0
10854030,06:21:58,06:21:58,490,3,,,,1303.88,0
10854030,06:22:14,06:22:14,491,4,,,,1497.2,0
10854030,06:22:35,06:22:35,1833,5,,,,1659.01,0
10854030,06:22:52,06:22:52,1834,6,,,,1782.11,0
10854030,06:23:21,06:23:21,1835,7,,,,1975.56,0
10854030,06:23:58,06:23:58,1836,8,,,,2218.43,0
10854030,06:24:22,06:24:22,1837,9,,,,2347.68,0
10854030,06:25:00,06:25:00,1838,10,,,,2544.42,
10854030,06:25:26,06:25:26,1899,11,,,,2652.51,0
10854030,06:26:04,06:26:04,1900,12,,,,2825.11,0
10854030,06:26:22,06:26:22,1901,13,,,,2924.19,0
10854030,06:26:51,06:26:51,1902,14,,,,3119.26,0
10854030,06:27:10,06:27:10,1903,15,,,,3235.55,0
10854030,06:27:41,06:27:41,1904,16,,,,3402.79,0
10854030,06:28:06,06:28:06,1905,17,,,,3522,0
10854030,06:28:41,06:28:41,1906,18,,,,3750.55,0
10854030,06:29:08,06:29:08,1907,19,,,,3918.07,0
10854030,06:29:41,06:29:41,1908,20,,,,4151.14,0
10854030,06:30:22,06:30:22,1909,21,,,,4373.24,0
10854030,06:31:33,06:31:33,7790,22,,,,4839.65,0
10854030,06:32:04,06:32:04,1848,23,,,,5033.46,0
10854030,06:32:31,06:32:31,1849,24,,,,5218.53,0
10854030,06:33:08,06:33:08,1850,25,,,,5422.07,0
10854030,06:34:00,06:34:00,1851,26,,,,5681.52,
10854030,06:36:57,06:36:57,10557,27,,,,7246.44,0
10854030,06:37:19,06:37:19,10555,28,,,,7417.29,0
10854030,06:37:57,06:37:57,10553,29,,,,7767.56,0
10854030,06:38:55,06:38:55,905,30,,,,8193.52,0
10854030,06:39:18,06:39:18,906,31,,,,8377.9,0
10854030,06:39:55,06:39:55,907,32,,,,8722.82,0
10854030,06:40:38,06:40:38,908,33,,,,9057.74,0
10854030,06:41:00,06:41:00,909,34,,,,9220.97,
10854030,06:41:40,06:41:40,910,35,,,,9538.27,0
10854030,06:42:20,06:42:20,911,36,,,,9804.86,0
10854030,06:42:51,06:42:51,912,37,,,,10023.36,0
10854030,06:43:58,06:43:58,913,38,,,,10361.32,0
10854030,06:44:35,06:44:35,914,39,,,,10620.92,0
10854030,06:45:20,06:45:20,916,40,,,,10943.48,0
10854030,06:46:00,06:46:00,918,41,,,,11281.26,0
10854030,06:46:43,06:46:43,919,42,,,,11574.03,0
10854030,06:48:00,06:48:00,10732,43,,,,12193.27,
10854030,06:49:35,06:49:35,920,44,,,,12812.12,0
10854030,06:50:15,06:50:15,922,45,,,,13076.02,0
10854030,06:51:11,06:51:11,341,46,,,,13449.62,0
10854030,06:52:25,06:52:25,342,47,,,,13941.41,0
10854030,06:53:00,06:53:00,196,48,,,,14125.98,
10854030,06:55:01,06:55:01,197,49,,,,14760.09,0
10854030,06:57:00,06:57:00,10015,50,,1,,15561.27,
10854040,06:20:00,06:20:00,9498,1,,,1,0,
10854040,06:21:06,06:21:06,1832,2,,,,718.72,0
10854040,06:21:58,06:21:58,490,3,,,,1303.88,0
10854040,06:22:14,06:22:14,491,4,,,,1497.2,0
10854040,06:22:35,06:22:35,1833,5,,,,1659.01,0
10854040,06:22:52,06:22:52,1834,6,,,,1782.11,0
10854040,06:23:21,06:23:21,1835,7,,,,1975.56,0
10854040,06:23:58,06:23:58,1836,8,,,,2218.43,0
10854040,06:24:22,06:24:22,1837,9,,,,2347.68,0
10854040,06:25:00,06:25:00,1838,10,,,,2544.42,
10854040,06:25:26,06:25:26,1899,11,,,,2652.51,0
10854040,06:26:04,06:26:04,1900,12,,,,2825.11,0
10854040,06:26:22,06:26:22,1901,13,,,,2924.19,0
10854040,06:26:51,06:26:51,1902,14,,,,3119.26,0
10854040,06:27:10,06:27:10,1903,15,,,,3235.55,0
10854040,06:27:41,06:27:41,1904,16,,,,3402.79,0
10854040,06:28:06,06:28:06,1905,17,,,,3522,0
10854040,06:28:41,06:28:41,1906,18,,,,3750.55,0
10854040,06:29:08,06:29:08,1907,19,,,,3918.07,0
10854040,06:29:41,06:29:41,1908,20,,,,4151.14,0
10854040,06:30:22,06:30:22,1909,21,,,,4373.24,0
10854040,06:31:33,06:31:33,7790,22,,,,4839.65,0
10854040,06:32:04,06:32:04,1848,23,,,,5033.46,0
10854040,06:32:31,06:32:31,1849,24,,,,5218.53,0
10854040,06:33:08,06:33:08,1850,25,,,,5422.07,0
10854040,06:34:00,06:34:00,1851,26,,,,5681.52,
10854040,06:36:57,06:36:57,10557,27,,,,7246.44,0
10854040,06:37:19,06:37:19,10555,28,,,,7417.29,0
10854040,06:37:57,06:37:57,10553,29,,,,7767.56,0
10854040,06:38:55,06:38:55,905,30,,,,8193.52,0
10854040,06:39:18,06:39:18,906,31,,,,8377.9,0
10854040,06:39:55,06:39:55,907,32,,,,8722.82,0
10854040,06:40:38,06:40:38,908,33,,,,9057.74,0
10854040,06:41:00,06:41:00,909,34,,,,9220.97,
10854040,06:41:40,06:41:40,910,35,,,,9538.27,0
10854040,06:42:20,06:42:20,911,36,,,,9804.86,0
10854040,06:42:51,06:42:51,912,37,,,,10023.36,0
10854040,06:43:58,06:43:58,913,38,,,,10361.32,0
10854040,06:44:35,06:44:35,914,39,,,,10620.92,0
10854040,06:45:20,06:45:20,916,40,,,,10943.48,0
10854040,06:46:00,06:46:00,918,41,,,,11281.26,0
10854040,06:46:43,06:46:43,919,42,,,,11574.03,0
10854040,06:48:00,06:48:00,10732,43,,,,12193.27,
10854040,06:49:35,06:49:35,920,44,,,,12812.12,0
10854040,06:50:15,06:50:15,922,45,,,,13076.02,0
10854040,06:51:11,06:51:11,341,46,,,,13449.62,0
10854040,06:52:25,06:52:25,342,47,,,,13941.41,0
10854040,06:53:00,06:53:00,196,48,,,,14125.98,
10854040,06:55:01,06:55:01,197,49,,,,14760.09,0
10854040,06:57:00,06:57:00,10015,50,,1,,15561.27,
10854050,06:20:00,06:20:00,9498,1,,,1,0,
10854050,06:21:06,06:21:06,1832,2,,,,718.72,0
10854050,06:21:58,06:21:58,490,3,,,,1303.88,0
10854050,06:22:14,06:22:14,491,4,,,,1497.2,0
10854050,06:22:35,06:22:35,1833,5,,,,1659.01,0
10854050,06:22:52,06:22:52,1834,6,,,,1782.11,0
10854050,06:23:21,06:23:21,1835,7,,,,1975.56,0
10854050,06:23:58,06:23:58,1836,8,,,,2218.43,0
10854050,06:24:22,06:24:22,1837,9,,,,2347.68,0
10854050,06:25:00,06:25:00,1838,10,,,,2544.42,
10854050,06:25:26,06:25:26,1899,11,,,,2652.51,0
10854050,06:26:04,06:26:04,1900,12,,,,2825.11,0
10854050,06:26:22,06:26:22,1901,13,,,,2924.19,0
10854050,06:26:51,06:26:51,1902,14,,,,3119.26,0
10854050,06:27:10,06:27:10,1903,15,,,,3235.55,0
10854050,06:27:41,06:27:41,1904,16,,,,3402.79,0
10854050,06:28:06,06:28:06,1905,17,,,,3522,0
10854050,06:28:41,06:28:41,1906,18,,,,3750.55,0
10854050,06:29:08,06:29:08,1907,19,,,,3918.07,0
10854050,06:29:41,06:29:41,1908,20,,,,4151.14,0
10854050,06:30:22,06:30:22,1909,21,,,,4373.24,0
10854050,06:31:33,06:31:33,7790,22,,,,4839.65,0
10854050,06:32:04,06:32:04,1848,23,,,,5033.46,0
10854050,06:32:31,06:32:31,1849,24,,,,5218.53,0
10854050,06:33:08,06:33:08,1850,25,,,,5422.07,0
10854050,06:34:00,06:34:00,1851,26,,,,5681.52,
10854050,06:36:57,06:36:57,10557,27,,,,7246.44,0
10854050,06:37:19,06:37:19,10555,28,,,,7417.29,0
10854050,06:37:57,06:37:57,10553,29,,,,7767.56,0
10854050,06:38:55,06:38:55,905,30,,,,8193.52,0
10854050,06:39:18,06:39:18,906,31,,,,8377.9,0
10854050,06:39:55,06:39:55,907,32,,,,8722.82,0
10854050,06:40:38,06:40:38,908,33,,,,9057.74,0
10854050,06:41:00,06:41:00,909,34,,,,9220.97,
10854050,06:41:40,06:41:40,910,35,,,,9538.27,0
10854050,06:42:20,06:42:20,911,36,,,,9804.86,0
10854050,06:42:51,06:42:51,912,37,,,,10023.36,0
10854050,06:43:58,06:43:58,913,38,,,,10361.32,0
10854050,06:44:35,06:44:35,914,39,,,,10620.92,0
10854050,06:45:20,06:45:20,916,40,,,,10943.48,0
10854050,06:46:00,06:46:00,918,41,,,,11281.26,0
10854050,06:46:43,06:46:43,919,42,,,,11574.03,0
10854050,06:48:00,06:48:00,10732,43,,,,12193.27,
10854050,06:49:35,06:49:35,920,44,,,,12812.12,0
10854050,06:50:15,06:50:15,922,45,,,,13076.02,0
10854050,06:51:11,06:51:11,341,46,,,,13449.62,0
10854050,06:52:25,06:52:25,342,47,,,,13941.41,0
10854050,06:53:00,06:53:00,196,48,,,,14125.98,
10854050,06:55:01,06:55:01,197,49,,,,14760.09,0
10854050,06:57:00,06:57:00,10015,50,,1,,15561.27,
10854060,06:20:00,06:20:00,9498,1,,,1,0,
10854060,06:21:06,06:21:06,1832,2,,,,718.72,0
10854060,06:21:58,06:21:58,490,3,,,,1303.88,0
10854060,06:22:14,06:22:14,491,4,,,,1497.2,0
10854060,06:22:35,06:22:35,1833,5,,,,1659.01,0
10854060,06:22:52,06:22:52,1834,6,,,,1782.11,0
10854060,06:23:21,06:23:21,1835,7,,,,1975.56,0
10854060,06:23:58,06:23:58,1836,8,,,,2218.43,0
10854060,06:24:22,06:24:22,1837,9,,,,2347.68,0
10854060,06:25:00,06:25:00,1838,10,,,,2544.42,
10854060,06:25:26,06:25:26,1899,11,,,,2652.51,0
10854060,06:26:04,06:26:04,1900,12,,,,2825.11,0
10854060,06:26:22,06:26:22,1901,13,,,,2924.19,0
10854060,06:26:51,06:26:51,1902,14,,,,3119.26,0
10854060,06:27:10,06:27:10,1903,15,,,,3235.55,0
10854060,06:27:41,06:27:41,1904,16,,,,3402.79,0
10854060,06:28:06,06:28:06,1905,17,,,,3522,0
10854060,06:28:41,06:28:41,1906,18,,,,3750.55,0
10854060,06:29:08,06:29:08,1907,19,,,,3918.07,0
10854060,06:29:41,06:29:41,1908,20,,,,4151.14,0
10854060,06:30:22,06:30:22,1909,21,,,,4373.24,0
10854060,06:31:33,06:31:33,7790,22,,,,4839.65,0
10854060,06:32:04,06:32:04,1848,23,,,,5033.46,0
10854060,06:32:31,06:32:31,1849,24,,,,5218.53,0
10854060,06:33:08,06:33:08,1850,25,,,,5422.07,0
10854060,06:34:00,06:34:00,1851,26,,,,5681.52,
10854060,06:36:57,06:36:57,10557,27,,,,7246.44,0
10854060,06:37:19,06:37:19,10555,28,,,,7417.29,0
10854060,06:37:57,06:37:57,10553,29,,,,7767.56,0
10854060,06:38:55,06:38:55,905,30,,,,8193.52,0
10854060,06:39:18,06:39:18,906,31,,,,8377.9,0
10854060,06:39:55,06:39:55,907,32,,,,8722.82,0
10854060,06:40:38,06:40:38,908,33,,,,9057.74,0
10854060,06:41:00,06:41:00,909,34,,,,9220.97,
10854060,06:41:40,06:41:40,910,35,,,,9538.27,0
10854060,06:42:20,06:42:20,911,36,,,,9804.86,0
10854060,06:42:51,06:42:51,912,37,,,,10023.36,0
10854060,06:43:58,06:43:58,913,38,,,,10361.32,0
10854060,06:44:35,06:44:35,914,39,,,,10620.92,0
10854060,06:45:20,06:45:20,916,40,,,,10943.48,0
10854060,06:46:00,06:46:00,918,41,,,,11281.26,0
10854060,06:46:43,06:46:43,919,42,,,,11574.03,0
10854060,06:48:00,06:48:00,10732,43,,,,12193.27,
10854060,06:49:35,06:49:35,920,44,,,,12812.12,0
10854060,06:50:15,06:50:15,922,45,,,,13076.02,0
10854060,06:51:11,06:51:11,341,46,,,,13449.62,0
10854060,06:52:25,06:52:25,342,47,,,,13941.41,0
10854060,06:53:00,06:53:00,196,48,,,,14125.98,
10854060,06:55:01,06:55:01,197,49,,,,14760.09,0
10854060,06:57:00,06:57:00,10015,50,,1,,15561.27,
10905020,05:20:00,05:20:00,9498,1,,,1,0,
10905020,05:21:06,05:21:06,1832,2,,,,718.72,0
10905020,05:21:58,05:21:58,490,3,,,,1303.88,0
10905020,05:22:14,05:22:14,491,4,,,,1497.2,0
10905020,05:22:35,05:22:35,1833,5,,,,1659.01,0
10905020,05:22:52,05:22:52,1834,6,,,,1782.11,0
10905020,05:23:21,05:23:21,1835,7,,,,1975.56,0
10905020,05:23:58,05:23:58,1836,8,,,,2218.43,0
10905020,05:24:22,05:24:22,1837,9,,,,2347.68,0
10905020,05:25:00,05:25:00,1838,10,,,,2544.42,
10905020,05:25:23,05:25:23,1899,11,,,,2652.51,0
10905020,05:25:57,05:25:57,1900,12,,,,2825.11,0
10905020,05:26:13,05:26:13,1901,13,,,,2924.19,0
10905020,05:26:39,05:26:39,1902,14,,,,3119.26,0
10905020,05:26:55,05:26:55,1903,15,,,,3235.55,0
10905020,05:27:23,05:27:23,1904,16,,,,3402.79,0
10905020,05:27:45,05:27:45,1905,17,,,,3522,0
10905020,05:28:16,05:28:16,1906,18,,,,3750.55,0
10905020,05:28:40,05:28:40,1907,19,,,,3918.07,0
10905020,05:29:10,05:29:10,1908,20,,,,4151.14,0
10905020,05:29:46,05:29:46,1909,21,,,,4373.24,0
10905020,05:30:49,05:30:49,7790,22,,,,4839.65,0
10905020,05:31:17,05:31:17,1848,23,,,,5033.46,0
10905020,05:31:40,05:31:40,1849,24,,,,5218.53,0
10905020,05:32:14,05:32:14,1850,25,,,,5422.07,0
10905020,05:33:00,05:33:00,1851,26,,,,5681.52,
10905020,05:35:57,05:35:57,10557,27,,,,7246.44,0
10905020,05:36:19,05:36:19,10555,28,,,,7417.29,0
10905020,05:36:57,05:36:57,10553,29,,,,7767.56,0
10905020,05:37:55,05:37:55,905,30,,,,8193.52,0
10905020,05:38:18,05:38:18,906,31,,,,8377.9,0
10905020,05:38:55,05:38:55,907,32,,,,8722.82,0
10905020,05:39:38,05:39:38,908,33,,,,9057.74,0
10905020,05:40:00,05:40:00,909,34,,,,9220.97,
10905020,05:40:28,05:40:28,910,35,,,,9538.27,0
10905020,05:40:57,05:40:57,911,36,,,,9804.86,0
10905020,05:41:19,05:41:19,912,37,,,,10023.36,0
10905020,05:42:07,05:42:07,913,38,,,,10361.32,0
10905020,05:42:33,05:42:33,914,39,,,,10620.92,0
10905020,05:43:05,05:43:05,916,40,,,,10943.48,0
10905020,05:43:34,05:43:34,918,41,,,,11281.26,0
10905020,05:44:05,05:44:05,919,42,,,,11574.03,0
10905020,05:45:00,05:45:00,10732,43,,,,12193.27,
10905020,05:46:16,05:46:16,920,44,,,,12812.12,0
10905020,05:46:48,05:46:48,922,45,,,,13076.02,0
10905020,05:47:32,05:47:32,341,46,,,,13449.62,0
10905020,05:48:32,05:48:32,342,47,,,,13941.41,0
10905020,05:49:00,05:49:00,196,48,,,,14125.98,
10905020,05:51:01,05:51:01,197,49,,,,14760.09,0
10905020,05:53:00,05:53:00,10015,50,,1,,15561.27,
10905030,05:20:00,05:20:00,9498,1,,,1,0,
10905030,05:21:06,05:21:06,1832,2,,,,718.72,0
10905030,05:21:58,05:21:58,490,3,,,,1303.88,0
10905030,05:22:14,05:22:14,491,4,,,,1497.2,0
10905030,05:22:35,05:22:35,1833,5,,,,1659.01,0
10905030,05:22:52,05:22:52,1834,6,,,,1782.11,0
10905030,05:23:21,05:23:21,1835,7,,,,1975.56,0
10905030,05:23:58,05:23:58,1836,8,,,,2218.43,0
10905030,05:24:22,05:24:22,1837,9,,,,2347.68,0
10905030,05:25:00,05:25:00,1838,10,,,,2544.42,
10905030,05:25:23,05:25:23,1899,11,,,,2652.51,0
10905030,05:25:57,05:25:57,1900,12,,,,2825.11,0
10905030,05:26:13,05:26:13,1901,13,,,,2924.19,0
10905030,05:26:39,05:26:39,1902,14,,,,3119.26,0
10905030,05:26:55,05:26:55,1903,15,,,,3235.55,0
10905030,05:27:23,05:27:23,1904,16,,,,3402.79,0
10905030,05:27:45,05:27:45,1905,17,,,,3522,0
10905030,05:28:16,05:28:16,1906,18,,,,3750.55,0
10905030,05:28:40,05:28:40,1907,19,,,,3918.07,0
10905030,05:29:10,05:29:10,1908,20,,,,4151.14,0
10905030,05:29:46,05:29:46,1909,21,,,,4373.24,0
10905030,05:30:49,05:30:49,7790,22,,,,4839.65,0
10905030,05:31:17,05:31:17,1848,23,,,,5033.46,0
10905030,05:31:40,05:31:40,1849,24,,,,5218.53,0
10905030,05:32:14,05:32:14,1850,25,,,,5422.07,0
10905030,05:33:00,05:33:00,1851,26,,,,5681.52,
10905030,05:35:57,05:35:57,10557,27,,,,7246.44,0
10905030,05:36:19,05:36:19,10555,28,,,,7417.29,0
10905030,05:36:57,05:36:57,10553,29,,,,7767.56,0
10905030,05:37:55,05:37:55,905,30,,,,8193.52,0
10905030,05:38:18,05:38:18,906,31,,,,8377.9,0
10905030,05:38:55,05:38:55,907,32,,,,8722.82,0
10905030,05:39:38,05:39:38,908,33,,,,9057.74,0
10905030,05:40:00,05:40:00,909,34,,,,9220.97,
10905030,05:40:28,05:40:28,910,35,,,,9538.27,0
10905030,05:40:57,05:40:57,911,36,,,,9804.86,0
10905030,05:41:19,05:41:19,912,37,,,,10023.36,0
10905030,05:42:07,05:42:07,913,38,,,,10361.32,0
10905030,05:42:33,05:42:33,914,39,,,,10620.92,0
10905030,05:43:05,05:43:05,916,40,,,,10943.48,0
10905030,05:43:34,05:43:34,918,41,,,,11281.26,0
10905030,05:44:05,05:44:05,919,42,,,,11574.03,0
10905030,05:45:00,05:45:00,10732,43,,,,12193.27,
10905030,05:46:16,05:46:16,920,44,,,,12812.12,0
10905030,05:46:48,05:46:48,922,45,,,,13076.02,0
10905030,05:47:32,05:47:32,341,46,,,,13449.62,0
10905030,05:48:32,05:48:32,342,47,,,,13941.41,0
10905030,05:49:00,05:49:00,196,48,,,,14125.98,
10905030,05:51:01,05:51:01,197,49,,,,14760.09,0
10905030,05:53:00,05:53:00,10015,50,,1,,15561.27,
10905040,05:20:00,05:20:00,9498,1,,,1,0,
10905040,05:21:06,05:21:06,1832,2,,,,718.72,0
10905040,05:21:58,05:21:58,490,3,,,,1303.88,0
10905040,05:22:14,05:22:14,491,4,,,,1497.2,0
10905040,05:22:35,05:22:35,1833,5,,,,1659.01,0
10905040,05:22:52,05:22:52,1834,6,,,,1782.11,0
10905040,05:23:21,05:23:21,1835,7,,,,1975.56,0
10905040,05:23:58,05:23:58,1836,8,,,,2218.43,0
10905040,05:24:22,05:24:22,1837,9,,,,2347.68,0
10905040,05:25:00,05:25:00,1838,10,,,,2544.42,
10905040,05:25:23,05:25:23,1899,11,,,,2652.51,0
10905040,05:25:57,05:25:57,1900,12,,,,2825.11,0
10905040,05:26:13,05:26:13,1901,13,,,,2924.19,0
10905040,05:26:39,05:26:39,1902,14,,,,3119.26,0
10905040,05:26:55,05:26:55,1903,15,,,,3235.55,0
10905040,05:27:23,05:27:23,1904,16,,,,3402.79,0
10905040,05:27:45,05:27:45,1905,17,,,,3522,0
10905040,05:28:16,05:28:16,1906,18,,,,3750.55,0
10905040,05:28:40,05:28:40,1907,19,,,,3918.07,0
10905040,05:29:10,05:29:10,1908,20,,,,4151.14,0
10905040,05:29:46,05:29:46,1909,21,,,,4373.24,0
10905040,05:30:49,05:30:49,7790,22,,,,4839.65,0
10905040,05:31:17,05:31:17,1848,23,,,,5033.46,0
10905040,05:31:40,05:31:40,1849,24,,,,5218.53,0
10905040,05:32:14,05:32:14,1850,25,,,,5422.07,0
10905040,05:33:00,05:33:00,1851,26,,,,5681.52,
10905040,05:35:57,05:35:57,10557,27,,,,7246.44,0
10905040,05:36:19,05:36:19,10555,28,,,,7417.29,0
10905040,05:36:57,05:36:57,10553,29,,,,7767.56,0
10905040,05:37:55,05:37:55,905,30,,,,8193.52,0
10905040,05:38:18,05:38:18,906,31,,,,8377.9,0
10905040,05:38:55,05:38:55,907,32,,,,8722.82,0
10905040,05:39:38,05:39:38,908,33,,,,9057.74,0
10905040,05:40:00,05:40:00,909,34,,,,9220.97,
10905040,05:40:28,05:40:28,910,35,,,,9538.27,0
10905040,05:40:57,05:40:57,911,36,,,,9804.86,0
10905040,05:41:19,05:41:19,912,37,,,,10023.36,0
10905040,05:42:07,05:42:07,913,38,,,,10361.32,0
10905040,05:42:33,05:42:33,914,39,,,,10620.92,0
10905040,05:43:05,05:43:05,916,40,,,,10943.48,0
10905040,05:43:34,05:43:34,918,41,,,,11281.26,0
10905040,05:44:05,05:44:05,919,42,,,,11574.03,0
10905040,05:45:00,05:45:00,10732,43,,,,12193.27,
10905040,05:46:16,05:46:16,920,44,,,,12812.12,0
10905040,05:46:48,05:46:48,922,45,,,,13076.02,0
10905040,05:47:32,05:47:32,341,46,,,,13449.62,0
10905040,05:48:32,05:48:32,342,47,,,,13941.41,0
10905040,05:49:00,05:49:00,196,48,,,,14125.98,
10905040,05:51:01,05:51:01,197,49,,,,14760.09,0
10905040,05:53:00,05:53:00,10015,50,,1,,15561.27,
10905050,05:20:00,05:20:00,9498,1,,,1,0,
10905050,05:21:06,05:21:06,1832,2,,,,718.72,0
10905050,05:21:58,05:21:58,490,3,,,,1303.88,0
10905050,05:22:14,05:22:14,491,4,,,,1497.2,0
10905050,05:22:35,05:22:35,1833,5,,,,1659.01,0
10905050,05:22:52,05:22:52,1834,6,,,,1782.11,0
10905050,05:23:21,05:23:21,1835,7,,,,1975.56,0
10905050,05:23:58,05:23:58,1836,8,,,,2218.43,0
10905050,05:24:22,05:24:22,1837,9,,,,2347.68,0
10905050,05:25:00,05:25:00,1838,10,,,,2544.42,
10905050,05:25:23,05:25:23,1899,11,,,,2652.51,0
10905050,05:25:57,05:25:57,1900,12,,,,2825.11,0
10905050,05:26:13,05:26:13,1901,13,,,,2924.19,0
10905050,05:26:39,05:26:39,1902,14,,,,3119.26,0
10905050,05:26:55,05:26:55,1903,15,,,,3235.55,0
10905050,05:27:23,05:27:23,1904,16,,,,3402.79,0
10905050,05:27:45,05:27:45,1905,17,,,,3522,0
10905050,05:28:16,05:28:16,1906,18,,,,3750.55,0
10905050,05:28:40,05:28:40,1907,19,,,,3918.07,0
10905050,05:29:10,05:29:10,1908,20,,,,4151.14,0
10905050,05:29:46,05:29:46,1909,21,,,,4373.24,0
10905050,05:30:49,05:30:49,7790,22,,,,4839.65,0
10905050,05:31:17,05:31:17,1848,23,,,,5033.46,0
10905050,05:31:40,05:31:40,1849,24,,,,5218.53,0
10905050,05:32:14,05:32:14,1850,25,,,,5422.07,0
10905050,05:33:00,05:33:00,1851,26,,,,5681.52,
10905050,05:35:57,05:35:57,10557,27,,,,7246.44,0
10905050,05:36:19,05:36:19,10555,28,,,,7417.29,0
10905050,05:36:57,05:36:57,10553,29,,,,7767.56,0
10905050,05:37:55,05:37:55,905,30,,,,8193.52,0
10905050,05:38:18,05:38:18,906,31,,,,8377.9,0
10905050,05:38:55,05:38:55,907,32,,,,8722.82,0
10905050,05:39:38,05:39:38,908,33,,,,9057.74,0
10905050,05:40:00,05:40:00,909,34,,,,9220.97,
10905050,05:40:28,05:40:28,910,35,,,,9538.27,0
10905050,05:40:57,05:40:57,911,36,,,,9804.86,0
10905050,05:41:19,05:41:19,912,37,,,,10023.36,0
10905050,05:42:07,05:42:07,913,38,,,,10361.32,0
10905050,05:42:33,05:42:33,914,39,,,,10620.92,0
10905050,05:43:05,05:43:05,916,40,,,,10943.48,0
10905050,05:43:34,05:43:34,918,41,,,,11281.26,0
10905050,05:44:05,05:44:05,919,42,,,,11574.03,0
10905050,05:45:00,05:45:00,10732,43,,,,12193.27,
10905050,05:46:16,05:46:16,920,44,,,,12812.12,0
10905050,05:46:48,05:46:48,922,45,,,,13076.02,0
10905050,05:47:32,05:47:32,341,46,,,,13449.62,0
10905050,05:48:32,05:48:32,342,47,,,,13941.41,0
10905050,05:49:00,05:49:00,196,48,,,,14125.98,
10905050,05:51:01,05:51:01,197,49,,,,14760.09,0
10905050,05:53:00,05:53:00,10015,50,,1,,15561.27,
10905060,05:20:00,05:20:00,9498,1,,,1,0,
10905060,05:21:06,05:21:06,1832,2,,,,718.72,0
10905060,05:21:58,05:21:58,490,3,,,,1303.88,0
10905060,05:22:14,05:22:14,491,4,,,,1497.2,0
10905060,05:22:35,05:22:35,1833,5,,,,1659.01,0
10905060,05:22:52,05:22:52,1834,6,,,,1782.11,0
10905060,05:23:21,05:23:21,1835,7,,,,1975.56,0
10905060,05:23:58,05:23:58,1836,8,,,,2218.43,0
10905060,05:24:22,05:24:22,1837,9,,,,2347.68,0
10905060,05:25:00,05:25:00,1838,10,,,,2544.42,
10905060,05:25:23,05:25:23,1899,11,,,,2652.51,0
10905060,05:25:57,05:25:57,1900,12,,,,2825.11,0
10905060,05:26:13,05:26:13,1901,13,,,,2924.19,0
10905060,05:26:39,05:26:39,1902,14,,,,3119.26,0
10905060,05:26:55,05:26:55,1903,15,,,,3235.55,0
10905060,05:27:23,05:27:23,1904,16,,,,3402.79,0
10905060,05:27:45,05:27:45,1905,17,,,,3522,0
10905060,05:28:16,05:28:16,1906,18,,,,3750.55,0
10905060,05:28:40,05:28:40,1907,19,,,,3918.07,0
10905060,05:29:10,05:29:10,1908,20,,,,4151.14,0
10905060,05:29:46,05:29:46,1909,21,,,,4373.24,0
10905060,05:30:49,05:30:49,7790,22,,,,4839.65,0
10905060,05:31:17,05:31:17,1848,23,,,,5033.46,0
10905060,05:31:40,05:31:40,1849,24,,,,5218.53,0
10905060,05:32:14,05:32:14,1850,25,,,,5422.07,0
10905060,05:33:00,05:33:00,1851,26,,,,5681.52,
10905060,05:35:57,05:35:57,10557,27,,,,7246.44,0
10905060,05:36:19,05:36:19,10555,28,,,,7417.29,0
10905060,05:36:57,05:36:57,10553,29,,,,7767.56,0
10905060,05:37:55,05:37:55,905,30,,,,8193.52,0
10905060,05:38:18,05:38:18,906,31,,,,8377.9,0
10905060,05:38:55,05:38:55,907,32,,,,8722.82,0
10905060,05:39:38,05:39:38,908,33,,,,9057.74,0
10905060,05:40:00,05:40:00,909,34,,,,9220.97,
10905060,05:40:28,05:40:28,910,35,,,,9538.27,0
10905060,05:40:57,05:40:57,911,36,,,,9804.86,0
10905060,05:41:19,05:41:19,912,37,,,,10023.36,0
10905060,05:42:07,05:42:07,913,38,,,,10361.32,0
10905060,05:42:33,05:42:33,914,39,,,,10620.92,0
10905060,05:43:05,05:43:05,916,40,,,,10943.48,0
10905060,05:43:34,05:43:34,918,41,,,,11281.26,0
10905060,05:44:05,05:44:05,919,42,,,,11574.03,0
10905060,05:45:00,05:45:00,10732,43,,,,12193.27,
10905060,05:46:16,05:46:16,920,44,,,,12812.12,0
10905060,05:46:48,05:46:48,922,45,,,,13076.02,0
10905060,05:47:32,05:47:32,341,46,,,,13449.62,0
10905060,05:48:32,05:48:32,342,47,,,,13941.41,0
10905060,05:49:00,05:49:00,196,48,,,,14125.98,
10905060,05:51:01,05:51:01,197,49,,,,14760.09,0
10905060,05:53:00,05:53:00,10015,50,,1,,15561.27,
10939020,14:38:00,14:38:00,10732,1,,,1,0,
10939020,14:39:47,14:39:47,920,2,,,,611.23,0
10939020,14:40:30,14:40:30,922,3,,,,862.16,0
10939020,14:41:37,14:41:37,341,4,,,,1219.21,0
10939020,14:43:15,14:43:15,342,5,,,,1711,0
10939020,14:44:00,14:44:00,196,6,,,,1895.57,
10939020,14:46:00,14:46:00,197,7,,,,2529.52,0
10939020,14:48:00,14:48:00,10015,8,,1,,3330.7,
10939030,14:38:00,14:38:00,10732,1,,,1,0,
10939030,14:39:47,14:39:47,920,2,,,,611.23,0
10939030,14:40:30,14:40:30,922,3,,,,862.16,0
10939030,14:41:37,14:41:37,341,4,,,,1219.21,0
10939030,14:43:15,14:43:15,342,5,,,,1711,0
10939030,14:44:00,14:44:00,196,6,,,,1895.57,
10939030,14:46:00,14:46:00,197,7,,,,2529.52,0
10939030,14:48:00,14:48:00,10015,8,,1,,3330.7,
10939040,14:38:00,14:38:00,10732,1,,,1,0,
10939040,14:39:47,14:39:47,920,2,,,,611.23,0
10939040,14:40:30,14:40:30,922,3,,,,862.16,0
10939040,14:41:37,14:41:37,341,4,,,,1219.21,0
10939040,14:43:15,14:43:15,342,5,,,,1711,0
10939040,14:44:00,14:44:00,196,6,,,,1895.57,
10939040,14:46:00,14:46:00,197,7,,,,2529.52,0
10939040,14:48:00,14:48:00,10015,8,,1,,3330.7,
10939050,14:38:00,14:38:00,10732,1,,,1,0,
10939050,14:39:47,14:39:47,920,2,,,,611.23,0
10939050,14:40:30,14:40:30,922,3,,,,862.16,0
10939050,14:41:37,14:41:37,341,4,,,,1219.21,0
10939050,14:43:15,14:43:15,342,5,,,,1711,0
10939050,14:44:00,14:44:00,196,6,,,,1895.57,
10939050,14:46:00,14:46:00,197,7,,,,2529.52,0
10939050,14:48:00,14:48:00,10015,8,,1,,3330.7,
10939060,14:38:00,14:38:00,10732,1,,,1,0,
10939060,14:39:47,14:39:47,920,2,,,,611.23,0
10939060,14:40:30,14:40:30,922,3,,,,862.16,0
10939060,14:41:37,14:41:37,341,4,,,,1219.21,0
10939060,14:43:15,14:43:15,342,5,,,,1711,0
10939060,14:44:00,14:44:00,196,6,,,,1895.57,
10939060,14:46:00,14:46:00,197,7,,,,2529.52,0
10939060,14:48:00,14:48:00,10015,8,,1,,3330.7,
11056010,09:12:00,09:12:00,9498,1,,,1,0,
11056010,09:12:53,09:12:53,1832,2,,,,718.72,0
11056010,09:13:34,09:13:34,490,3,,,,1303.88,0
11056010,09:13:47,09:13:47,491,4,,,,1497.2,0
11056010,09:14:04,09:14:04,1833,5,,,,1659.01,0
11056010,09:14:17,09:14:17,1834,6,,,,1782.11,0
11056010,09:14:41,09:14:41,1835,7,,,,1975.56,0
11056010,09:15:11,09:15:11,1836,8,,,,2218.43,0
11056010,09:15:30,09:15:30,1837,9,,,,2347.68,0
11056010,09:16:00,09:16:00,1838,10,,,,2544.42,
11056010,09:16:23,09:16:23,1899,11,,,,2652.51,0
11056010,09:16:57,09:16:57,1900,12,,,,2825.11,0
11056010,09:17:13,09:17:13,1901,13,,,,2924.19,0
11056010,09:17:39,09:17:39,1902,14,,,,3119.26,0
11056010,09:17:55,09:17:55,1903,15,,,,3235.55,0
11056010,09:18:23,09:18:23,1904,16,,,,3402.79,0
11056010,09:18:45,09:18:45,1905,17,,,,3522,0
11056010,09:19:16,09:19:16,1906,18,,,,3750.55,0
11056010,09:19:40,09:19:40,1907,19,,,,3918.07,0
11056010,09:20:10,09:20:10,1908,20,,,,4151.14,0
11056010,09:20:46,09:20:46,1909,21,,,,4373.24,0
11056010,09:21:49,09:21:49,7790,22,,,,4839.65,0
11056010,09:22:17,09:22:17,1848,23,,,,5033.46,0
11056010,09:22:40,09:22:40,1849,24,,,,5218.53,0
11056010,09:23:14,09:23:14,1850,25,,,,5422.07,0
11056010,09:24:00,09:24:00,1851,26,,,,5681.52,
11056010,09:27:23,09:27:23,10557,27,,,,7246.44,0
11056010,09:27:47,09:27:47,10555,28,,,,7417.29,0
11056010,09:28:31,09:28:31,10553,29,,,,7767.56,0
11056010,09:29:37,09:29:37,905,30,,,,8193.52,0
11056010,09:30:04,09:30:04,906,31,,,,8377.9,0
11056010,09:30:46,09:30:46,907,32,,,,8722.82,0
11056010,09:31:35,09:31:35,908,33,,,,9057.74,0
11056010,09:32:00,09:32:00,909,34,,,,9220.97,
11056010,09:32:40,09:32:40,910,35,,,,9538.27,0
11056010,09:33:20,09:33:20,911,36,,,,9804.86,0
11056010,09:33:51,09:33:51,912,37,,,,10023.36,0
11056010,09:34:58,09:34:58,913,38,,,,10361.32,0
11056010,09:35:35,09:35:35,914,39,,,,10620.92,0
11056010,09:36:20,09:36:20,916,40,,,,10943.48,0
11056010,09:37:00,09:37:00,918,41,,,,11281.26,0
11056010,09:37:43,09:37:43,919,42,,,,11574.03,0
11056010,09:39:00,09:39:00,10732,43,,,,12193.27,
11056010,09:40:16,09:40:16,920,44,,,,12812.12,0
11056010,09:40:48,09:40:48,922,45,,,,13076.02,0
11056010,09:41:32,09:41:32,341,46,,,,13449.62,0
11056010,09:42:32,09:42:32,342,47,,,,13941.41,0
11056010,09:43:00,09:43:00,196,48,,,,14125.98,
11056010,09:45:31,09:45:31,197,49,,,,14760.09,0
11056010,09:48:00,09:48:00,10015,50,,1,,15561.27,
11056080,09:12:00,09:12:00,9498,1,,,1,0,
11056080,09:12:53,09:12:53,1832,2,,,,718.72,0
11056080,09:13:34,09:13:34,490,3,,,,1303.88,0
11056080,09:13:47,09:13:47,491,4,,,,1497.2,0
11056080,09:14:04,09:14:04,1833,5,,,,1659.01,0
11056080,09:14:17,09:14:17,1834,6,,,,1782.11,0
11056080,09:14:41,09:14:41,1835,7,,,,1975.56,0
11056080,09:15:11,09:15:11,1836,8,,,,2218.43,0
11056080,09:15:30,09:15:30,1837,9,,,,2347.68,0
11056080,09:16:00,09:16:00,1838,10,,,,2544.42,
11056080,09:16:23,09:16:23,1899,11,,,,2652.51,0
11056080,09:16:57,09:16:57,1900,12,,,,2825.11,0
11056080,09:17:13,09:17:13,1901,13,,,,2924.19,0
11056080,09:17:39,09:17:39,1902,14,,,,3119.26,0
11056080,09:17:55,09:17:55,1903,15,,,,3235.55,0
11056080,09:18:23,09:18:23,1904,16,,,,3402.79,0
11056080,09:18:45,09:18:45,1905,17,,,,3522,0
11056080,09:19:16,09:19:16,1906,18,,,,3750.55,0
11056080,09:19:40,09:19:40,1907,19,,,,3918.07,0
11056080,09:20:10,09:20:10,1908,20,,,,4151.14,0
11056080,09:20:46,09:20:46,1909,21,,,,4373.24,0
11056080,09:21:49,09:21:49,7790,22,,,,4839.65,0
11056080,09:22:17,09:22:17,1848,23,,,,5033.46,0
11056080,09:22:40,09:22:40,1849,24,,,,5218.53,0
11056080,09:23:14,09:23:14,1850,25,,,,5422.07,0
11056080,09:24:00,09:24:00,1851,26,,,,5681.52,
11056080,09:27:23,09:27:23,10557,27,,,,7246.44,0
11056080,09:27:47,09:27:47,10555,28,,,,7417.29,0
11056080,09:28:31,09:28:31,10553,29,,,,7767.56,0
11056080,09:29:37,09:29:37,905,30,,,,8193.52,0
11056080,09:30:04,09:30:04,906,31,,,,8377.9,0
11056080,09:30:46,09:30:46,907,32,,,,8722.82,0
11056080,09:31:35,09:31:35,908,33,,,,9057.74,0
11056080,09:32:00,09:32:00,909,34,,,,9220.97,
11056080,09:32:40,09:32:40,910,35,,,,9538.27,0
11056080,09:33:20,09:33:20,911,36,,,,9804.86,0
11056080,09:33:51,09:33:51,912,37,,,,10023.36,0
11056080,09:34:58,09:34:58,913,38,,,,10361.32,0
11056080,09:35:35,09:35:35,914,39,,,,10620.92,0
11056080,09:36:20,09:36:20,916,40,,,,10943.48,0
11056080,09:37:00,09:37:00,918,41,,,,11281.26,0
11056080,09:37:43,09:37:43,919,42,,,,11574.03,0
11056080,09:39:00,09:39:00,10732,43,,,,12193.27,
11056080,09:40:16,09:40:16,920,44,,,,12812.12,0
11056080,09:40:48,09:40:48,922,45,,,,13076.02,0
11056080,09:41:32,09:41:32,341,46,,,,13449.62,0
11056080,09:42:32,09:42:32,342,47,,,,13941.41,0
11056080,09:43:00,09:43:00,196,48,,,,14125.98,
11056080,09:45:31,09:45:31,197,49,,,,14760.09,0
11056080,09:48:00,09:48:00,10015,50,,1,,15561.27,
11062020,08:20:00,08:20:00,9498,1,,,1,0,
11062020,08:21:33,08:21:33,1832,2,,,,718.72,0
11062020,08:22:45,08:22:45,490,3,,,,1303.88,0
11062020,08:23:08,08:23:08,491,4,,,,1497.2,0
11062020,08:23:37,08:23:37,1833,5,,,,1659.01,0
11062020,08:24:01,08:24:01,1834,6,,,,1782.11,0
11062020,08:24:41,08:24:41,1835,7,,,,1975.56,0
11062020,08:25:34,08:25:34,1836,8,,,,2218.43,0
11062020,08:26:07,08:26:07,1837,9,,,,2347.68,0
11062020,08:27:00,08:27:00,1838,10,,,,2544.42,
11062020,08:27:29,08:27:29,1899,11,,,,2652.51,0
11062020,08:28:11,08:28:11,1900,12,,,,2825.11,0
11062020,08:28:31,08:28:31,1901,13,,,,2924.19,0
11062020,08:29:04,08:29:04,1902,14,,,,3119.26,0
11062020,08:29:24,08:29:24,1903,15,,,,3235.55,0
11062020,08:29:59,08:29:59,1904,16,,,,3402.79,0
11062020,08:30:26,08:30:26,1905,17,,,,3522,0
11062020,08:31:05,08:31:05,1906,18,,,,3750.55,0
11062020,08:31:35,08:31:35,1907,19,,,,3918.07,0
11062020,08:32:12,08:32:12,1908,20,,,,4151.14,0
11062020,08:32:58,08:32:58,1909,21,,,,4373.24,0
11062020,08:34:16,08:34:16,7790,22,,,,4839.65,0
11062020,08:34:51,08:34:51,1848,23,,,,5033.46,0
11062020,08:35:21,08:35:21,1849,24,,,,5218.53,0
11062020,08:36:02,08:36:02,1850,25,,,,5422.07,0
11062020,08:37:00,08:37:00,1851,26,,,,5681.52,
11062020,08:39:57,08:39:57,10557,27,,,,7246.44,0
11062020,08:40:19,08:40:19,10555,28,,,,7417.29,0
11062020,08:40:57,08:40:57,10553,29,,,,7767.56,0
11062020,08:41:55,08:41:55,905,30,,,,8193.52,0
11062020,08:42:18,08:42:18,906,31,,,,8377.9,0
11062020,08:42:55,08:42:55,907,32,,,,8722.82,0
11062020,08:43:38,08:43:38,908,33,,,,9057.74,0
11062020,08:44:00,08:44:00,909,34,,,,9220.97,
11062020,08:44:45,08:44:45,910,35,,,,9538.27,0
11062020,08:45:31,08:45:31,911,36,,,,9804.86,0
11062020,08:46:07,08:46:07,912,37,,,,10023.36,0
11062020,08:47:23,08:47:23,913,38,,,,10361.32,0
11062020,08:48:05,08:48:05,914,39,,,,10620.92,0
11062020,08:48:57,08:48:57,916,40,,,,10943.48,0
11062020,08:49:42,08:49:42,918,41,,,,11281.26,0
11062020,08:50:32,08:50:32,919,42,,,,11574.03,0
11062020,08:52:00,08:52:00,10732,43,,,,12193.27,
11062020,08:53:54,08:53:54,920,44,,,,12812.12,0
11062020,08:54:42,08:54:42,922,45,,,,13076.02,0
11062020,08:55:49,08:55:49,341,46,,,,13449.62,0
11062020,08:57:18,08:57:18,342,47,,,,13941.41,0
11062020,08:58:00,08:58:00,196,48,,,,14125.98,
11062020,09:00:01,09:00:01,197,49,,,,14760.09,0
11062020,09:02:00,09:02:00,10015,50,,1,,15561.27,
11062030,08:20:00,08:20:00,9498,1,,,1,0,
11062030,08:21:33,08:21:33,1832,2,,,,718.72,0
11062030,08:22:45,08:22:45,490,3,,,,1303.88,0
11062030,08:23:08,08:23:08,491,4,,,,1497.2,0
11062030,08:23:37,08:23:37,1833,5,,,,1659.01,0
11062030,08:24:01,08:24:01,1834,6,,,,1782.11,0
11062030,08:24:41,08:24:41,1835,7,,,,1975.56,0
11062030,08:25:34,08:25:34,1836,8,,,,2218.43,0
11062030,08:26:07,08:26:07,1837,9,,,,2347.68,0
11062030,08:27:00,08:27:00,1838,10,,,,2544.42,
11062030,08:27:29,08:27:29,1899,11,,,,2652.51,0
11062030,08:28:11,08:28:11,1900,12,,,,2825.11,0
11062030,08:28:31,08:28:31,1901,13,,,,2924.19,0
11062030,08:29:04,08:29:04,1902,14,,,,3119.26,0
11062030,08:29:24,08:29:24,1903,15,,,,3235.55,0
11062030,08:29:59,08:29:59,1904,16,,,,3402.79,0
11062030,08:30:26,08:30:26,1905,17,,,,3522,0
11062030,08:31:05,08:31:05,1906,18,,,,3750.55,0
11062030,08:31:35,08:31:35,1907,19,,,,3918.07,0
11062030,08:32:12,08:32:12,1908,20,,,,4151.14,0
11062030,08:32:58,08:32:58,1909,21,,,,4373.24,0
11062030,08:34:16,08:34:16,7790,22,,,,4839.65,0
11062030,08:34:51,08:34:51,1848,23,,,,5033.46,0
11062030,08:35:21,08:35:21,1849,24,,,,5218.53,0
11062030,08:36:02,08:36:02,1850,25,,,,5422.07,0
11062030,08:37:00,08:37:00,1851,26,,,,5681.52,
11062030,08:39:57,08:39:57,10557,27,,,,7246.44,0
11062030,08:40:19,08:40:19,10555,28,,,,7417.29,0
11062030,08:40:57,08:40:57,10553,29,,,,7767.56,0
11062030,08:41:55,08:41:55,905,30,,,,8193.52,0
11062030,08:42:18,08:42:18,906,31,,,,8377.9,0
11062030,08:42:55,08:42:55,907,32,,,,8722.82,0
11062030,08:43:38,08:43:38,908,33,,,,9057.74,0
11062030,08:44:00,08:44:00,909,34,,,,9220.97,
11062030,08:44:45,08:44:45,910,35,,,,9538.27,0
11062030,08:45:31,08:45:31,911,36,,,,9804.86,0
11062030,08:46:07,08:46:07,912,37,,,,10023.36,0
11062030,08:47:23,08:47:23,913,38,,,,10361.32,0
11062030,08:48:05,08:48:05,914,39,,,,10620.92,0
11062030,08:48:57,08:48:57,916,40,,,,10943.48,0
11062030,08:49:42,08:49:42,918,41,,,,11281.26,0
11062030,08:50:32,08:50:32,919,42,,,,11574.03,0
11062030,08:52:00,08:52:00,10732,43,,,,12193.27,
11062030,08:53:54,08:53:54,920,44,,,,12812.12,0
11062030,08:54:42,08:54:42,922,45,,,,13076.02,0
11062030,08:55:49,08:55:49,341,46,,,,13449.62,0
11062030,08:57:18,08:57:18,342,47,,,,13941.41,0
11062030,08:58:00,08:58:00,196,48,,,,14125.98,
11062030,09:00:01,09:00:01,197,49,,,,14760.09,0
11062030,09:02:00,09:02:00,10015,50,,1,,15561.27,
11062040,08:20:00,08:20:00,9498,1,,,1,0,
11062040,08:21:33,08:21:33,1832,2,,,,718.72,0
11062040,08:22:45,08:22:45,490,3,,,,1303.88,0
11062040,08:23:08,08:23:08,491,4,,,,1497.2,0
11062040,08:23:37,08:23:37,1833,5,,,,1659.01,0
11062040,08:24:01,08:24:01,1834,6,,,,1782.11,0
11062040,08:24:41,08:24:41,1835,7,,,,1975.56,0
11062040,08:25:34,08:25:34,1836,8,,,,2218.43,0
11062040,08:26:07,08:26:07,1837,9,,,,2347.68,0
11062040,08:27:00,08:27:00,1838,10,,,,2544.42,
11062040,08:27:29,08:27:29,1899,11,,,,2652.51,0
11062040,08:28:11,08:28:11,1900,12,,,,2825.11,0
11062040,08:28:31,08:28:31,1901,13,,,,2924.19,0
11062040,08:29:04,08:29:04,1902,14,,,,3119.26,0
11062040,08:29:24,08:29:24,1903,15,,,,3235.55,0
11062040,08:29:59,08:29:59,1904,16,,,,3402.79,0
11062040,08:30:26,08:30:26,1905,17,,,,3522,0
11062040,08:31:05,08:31:05,1906,18,,,,3750.55,0
11062040,08:31:35,08:31:35,1907,19,,,,3918.07,0
11062040,08:32:12,08:32:12,1908,20,,,,4151.14,0
11062040,08:32:58,08:32:58,1909,21,,,,4373.24,0
11062040,08:34:16,08:34:16,7790,22,,,,4839.65,0
11062040,08:34:51,08:34:51,1848,23,,,,5033.46,0
11062040,08:35:21,08:35:21,1849,24,,,,5218.53,0
11062040,08:36:02,08:36:02,1850,25,,,,5422.07,0
11062040,08:37:00,08:37:00,1851,26,,,,5681.52,
11062040,08:39:57,08:39:57,10557,27,,,,7246.44,0
11062040,08:40:19,08:40:19,10555,28,,,,7417.29,0
11062040,08:40:57,08:40:57,10553,29,,,,7767.56,0
11062040,08:41:55,08:41:55,905,30,,,,8193.52,0
11062040,08:42:18,08:42:18,906,31,,,,8377.9,0
11062040,08:42:55,08:42:55,907,32,,,,8722.82,0
11062040,08:43:38,08:43:38,908,33,,,,9057.74,0
11062040,08:44:00,08:44:00,909,34,,,,9220.97,
11062040,08:44:45,08:44:45,910,35,,,,9538.27,0
11062040,08:45:31,08:45:31,911,36,,,,9804.86,0
11062040,08:46:07,08:46:07,912,37,,,,10023.36,0
11062040,08:47:23,08:47:23,913,38,,,,10361.32,0
11062040,08:48:05,08:48:05,914,39,,,,10620.92,0
11062040,08:48:57,08:48:57,916,40,,,,10943.48,0
11062040,08:49:42,08:49:42,918,41,,,,11281.26,0
11062040,08:50:32,08:50:32,919,42,,,,11574.03,0
11062040,08:52:00,08:52:00,10732,43,,,,12193.27,
11062040,08:53:54,08:53:54,920,44,,,,12812.12,0
11062040,08:54:42,08:54:42,922,45,,,,13076.02,0
11062040,08:55:49,08:55:49,341,46,,,,13449.62,0
11062040,08:57:18,08:57:18,342,47,,,,13941.41,0
11062040,08:58:00,08:58:00,196,48,,,,14125.98,
11062040,09:00:01,09:00:01,197,49,,,,14760.09,0
11062040,09:02:00,09:02:00,10015,50,,1,,15561.27,
11062050,08:20:00,08:20:00,9498,1,,,1,0,
11062050,08:21:33,08:21:33,1832,2,,,,718.72,0
11062050,08:22:45,08:22:45,490,3,,,,1303.88,0
11062050,08:23:08,08:23:08,491,4,,,,1497.2,0
11062050,08:23:37,08:23:37,1833,5,,,,1659.01,0
11062050,08:24:01,08:24:01,1834,6,,,,1782.11,0
11062050,08:24:41,08:24:41,1835,7,,,,1975.56,0
11062050,08:25:34,08:25:34,1836,8,,,,2218.43,0
11062050,08:26:07,08:26:07,1837,9,,,,2347.68,0
11062050,08:27:00,08:27:00,1838,10,,,,2544.42,
11062050,08:27:29,08:27:29,1899,11,,,,2652.51,0
11062050,08:28:11,08:28:11,1900,12,,,,2825.11,0
11062050,08:28:31,08:28:31,1901,13,,,,2924.19,0
11062050,08:29:04,08:29:04,1902,14,,,,3119.26,0
11062050,08:29:24,08:29:24,1903,15,,,,3235.55,0
11062050,08:29:59,08:29:59,1904,16,,,,3402.79,0
11062050,08:30:26,08:30:26,1905,17,,,,3522,0
11062050,08:31:05,08:31:05,1906,18,,,,3750.55,0
11062050,08:31:35,08:31:35,1907,19,,,,3918.07,0
11062050,08:32:12,08:32:12,1908,20,,,,4151.14,0
11062050,08:32:58,08:32:58,1909,21,,,,4373.24,0
11062050,08:34:16,08:34:16,7790,22,,,,4839.65,0
11062050,08:34:51,08:34:51,1848,23,,,,5033.46,0
11062050,08:35:21,08:35:21,1849,24,,,,5218.53,0
11062050,08:36:02,08:36:02,1850,25,,,,5422.07,0
11062050,08:37:00,08:37:00,1851,26,,,,5681.52,
11062050,08:39:57,08:39:57,10557,27,,,,7246.44,0
11062050,08:40:19,08:40:19,10555,28,,,,7417.29,0
11062050,08:40:57,08:40:57,10553,29,,,,7767.56,0
11062050,08:41:55,08:41:55,905,30,,,,8193.52,0
11062050,08:42:18,08:42:18,906,31,,,,8377.9,0
11062050,08:42:55,08:42:55,907,32,,,,8722.82,0
11062050,08:43:38,08:43:38,908,33,,,,9057.74,0
11062050,08:44:00,08:44:00,909,34,,,,9220.97,
11062050,08:44:45,08:44:45,910,35,,,,9538.27,0
11062050,08:45:31,08:45:31,911,36,,,,9804.86,0
11062050,08:46:07,08:46:07,912,37,,,,10023.36,0
11062050,08:47:23,08:47:23,913,38,,,,10361.32,0
11062050,08:48:05,08:48:05,914,39,,,,10620.92,0
11062050,08:48:57,08:48:57,916,40,,,,10943.48,0
11062050,08:49:42,08:49:42,918,41,,,,11281.26,0
11062050,08:50:32,08:50:32,919,42,,,,11574.03,0
11062050,08:52:00,08:52:00,10732,43,,,,12193.27,
11062050,08:53:54,08:53:54,920,44,,,,12812.12,0
11062050,08:54:42,08:54:42,922,45,,,,13076.02,0
11062050,08:55:49,08:55:49,341,46,,,,13449.62,0
11062050,08:57:18,08:57:18,342,47,,,,13941.41,0
11062050,08:58:00,08:58:00,196,48,,,,14125.98,
11062050,09:00:01,09:00:01,197,49,,,,14760.09,0
11062050,09:02:00,09:02:00,10015,50,,1,,15561.27,
11062060,08:20:00,08:20:00,9498,1,,,1,0,
11062060,08:21:33,08:21:33,1832,2,,,,718.72,0
11062060,08:22:45,08:22:45,490,3,,,,1303.88,0
11062060,08:23:08,08:23:08,491,4,,,,1497.2,0
11062060,08:23:37,08:23:37,1833,5,,,,1659.01,0
11062060,08:24:01,08:24:01,1834,6,,,,1782.11,0
11062060,08:24:41,08:24:41,1835,7,,,,1975.56,0
11062060,08:25:34,08:25:34,1836,8,,,,2218.43,0
11062060,08:26:07,08:26:07,1837,9,,,,2347.68,0
11062060,08:27:00,08:27:00,1838,10,,,,2544.42,
11062060,08:27:29,08:27:29,1899,11,,,,2652.51,0
11062060,08:28:11,08:28:11,1900,12,,,,2825.11,0
11062060,08:28:31,08:28:31,1901,13,,,,2924.19,0
11062060,08:29:04,08:29:04,1902,14,,,,3119.26,0
11062060,08:29:24,08:29:24,1903,15,,,,3235.55,0
11062060,08:29:59,08:29:59,1904,16,,,,3402.79,0
11062060,08:30:26,08:30:26,1905,17,,,,3522,0
11062060,08:31:05,08:31:05,1906,18,,,,3750.55,0
11062060,08:31:35,08:31:35,1907,19,,,,3918.07,0
11062060,08:32:12,08:32:12,1908,20,,,,4151.14,0
11062060,08:32:58,08:32:58,1909,21,,,,4373.24,0
11062060,08:34:16,08:34:16,7790,22,,,,4839.65,0
11062060,08:34:51,08:34:51,1848,23,,,,5033.46,0
11062060,08:35:21,08:35:21,1849,24,,,,5218.53,0
11062060,08:36:02,08:36:02,1850,25,,,,5422.07,0
11062060,08:37:00,08:37:00,1851,26,,,,5681.52,
11062060,08:39:57,08:39:57,10557,27,,,,7246.44,0
11062060,08:40:19,08:40:19,10555,28,,,,7417.29,0
11062060,08:40:57,08:40:57,10553,29,,,,7767.56,0
11062060,08:41:55,08:41:55,905,30,,,,8193.52,0
11062060,08:42:18,08:42:18,906,31,,,,8377.9,0
11062060,08:42:55,08:42:55,907,32,,,,8722.82,0
11062060,08:43:38,08:43:38,908,33,,,,9057.74,0
11062060,08:44:00,08:44:00,909,34,,,,9220.97,
11062060,08:44:45,08:44:45,910,35,,,,9538.27,0
11062060,08:45:31,08:45:31,911,36,,,,9804.86,0
11062060,08:46:07,08:46:07,912,37,,,,10023.36,0
11062060,08:47:23,08:47:23,913,38,,,,10361.32,0
11062060,08:48:05,08:48:05,914,39,,,,10620.92,0
11062060,08:48:57,08:48:57,916,40,,,,10943.48,0
11062060,08:49:42,08:49:42,918,41,,,,11281.26,0
11062060,08:50:32,08:50:32,919,42,,,,11574.03,0
11062060,08:52:00,08:52:00,10732,43,,,,12193.27,
11062060,08:53:54,08:53:54,920,44,,,,12812.12,0
11062060,08:54:42,08:54:42,922,45,,,,13076.02,0
11062060,08:55:49,08:55:49,341,46,,,,13449.62,0
11062060,08:57:18,08:57:18,342,47,,,,13941.41,0
11062060,08:58:00,08:58:00,196,48,,,,14125.98,
11062060,09:00:01,09:00:01,197,49,,,,14760.09,0
11062060,09:02:00,09:02:00,10015,50,,1,,15561.27,
11118090,17:05:00,17:05:00,9498,1,,,1,0,
11118090,17:06:46,17:06:46,1832,2,,,,718.72,0
11118090,17:08:08,17:08:08,490,3,,,,1303.88,0
11118090,17:08:35,17:08:35,491,4,,,,1497.2,0
11118090,17:09:08,17:09:08,1833,5,,,,1659.01,0
11118090,17:09:35,17:09:35,1834,6,,,,1782.11,0
11118090,17:10:22,17:10:22,1835,7,,,,1975.56,0
11118090,17:11:22,17:11:22,1836,8,,,,2218.43,0
11118090,17:12:00,17:12:00,1837,9,,,,2347.68,0
11118090,17:13:00,17:13:00,1838,10,,,,2544.42,
11118090,17:13:29,17:13:29,1899,11,,,,2652.51,0
11118090,17:14:11,17:14:11,1900,12,,,,2825.11,0
11118090,17:14:31,17:14:31,1901,13,,,,2924.19,0
11118090,17:15:04,17:15:04,1902,14,,,,3119.26,0
11118090,17:15:24,17:15:24,1903,15,,,,3235.55,0
11118090,17:15:59,17:15:59,1904,16,,,,3402.79,0
11118090,17:16:26,17:16:26,1905,17,,,,3522,0
11118090,17:17:05,17:17:05,1906,18,,,,3750.55,0
11118090,17:17:35,17:17:35,1907,19,,,,3918.07,0
11118090,17:18:12,17:18:12,1908,20,,,,4151.14,0
11118090,17:18:58,17:18:58,1909,21,,,,4373.24,0
11118090,17:20:16,17:20:16,7790,22,,,,4839.65,0
11118090,17:20:51,17:20:51,1848,23,,,,5033.46,0
11118090,17:21:21,17:21:21,1849,24,,,,5218.53,0
11118090,17:22:02,17:22:02,1850,25,,,,5422.07,0
11118090,17:23:00,17:23:00,1851,26,,,,5681.52,
11118090,17:26:23,17:26:23,10557,27,,,,7246.44,0
11118090,17:26:47,17:26:47,10555,28,,,,7417.29,0
11118090,17:27:31,17:27:31,10553,29,,,,7767.56,0
11118090,17:28:37,17:28:37,905,30,,,,8193.52,0
11118090,17:29:04,17:29:04,906,31,,,,8377.9,0
11118090,17:29:46,17:29:46,907,32,,,,8722.82,0
11118090,17:30:35,17:30:35,908,33,,,,9057.74,0
11118090,17:31:00,17:31:00,909,34,,,,9220.97,
11118090,17:31:51,17:31:51,910,35,,,,9538.27,0
11118090,17:32:42,17:32:42,911,36,,,,9804.86,0
11118090,17:33:23,17:33:23,912,37,,,,10023.36,0
11118090,17:34:49,17:34:49,913,38,,,,10361.32,0
11118090,17:35:36,17:35:36,914,39,,,,10620.92,0
11118090,17:36:34,17:36:34,916,40,,,,10943.48,0
11118090,17:37:25,17:37:25,918,41,,,,11281.26,0
11118090,17:38:21,17:38:21,919,42,,,,11574.03,0
11118090,17:40:00,17:40:00,10732,43,,,,12193.27,
11118090,17:42:13,17:42:13,920,44,,,,12812.12,0
11118090,17:43:09,17:43:09,922,45,,,,13076.02,0
11118090,17:44:27,17:44:27,341,46,,,,13449.62,0
11118090,17:46:11,17:46:11,342,47,,,,13941.41,0
11118090,17:47:00,17:47:00,196,48,,,,14125.98,
11118090,17:49:01,17:49:01,197,49,,,,14760.09,0
11118090,17:51:00,17:51:00,10015,50,,1,,15561.27,
11251020,15:35:00,15:35:00,9498,1,,,1,0,
11251020,15:37:00,15:37:00,1832,2,,,,718.72,0
11251020,15:38:32,15:38:32,490,3,,,,1303.88,0
11251020,15:39:02,15:39:02,491,4,,,,1497.2,0
11251020,15:39:40,15:39:40,1833,5,,,,1659.01,0
11251020,15:40:10,15:40:10,1834,6,,,,1782.11,0
11251020,15:41:02,15:41:02,1835,7,,,,1975.56,0
11251020,15:42:10,15:42:10,1836,8,,,,2218.43,0
11251020,15:42:52,15:42:52,1837,9,,,,2347.68,0
11251020,15:44:00,15:44:00,1838,10,,,,2544.42,
11251020,15:44:29,15:44:29,1899,11,,,,2652.51,0
11251020,15:45:11,15:45:11,1900,12,,,,2825.11,0
11251020,15:45:31,15:45:31,1901,13,,,,2924.19,0
11251020,15:46:04,15:46:04,1902,14,,,,3119.26,0
11251020,15:46:24,15:46:24,1903,15,,,,3235.55,0
11251020,15:46:59,15:46:59,1904,16,,,,3402.79,0
11251020,15:47:26,15:47:26,1905,17,,,,3522,0
11251020,15:48:05,15:48:05,1906,18,,,,3750.55,0
11251020,15:48:35,15:48:35,1907,19,,,,3918.07,0
11251020,15:49:12,15:49:12,1908,20,,,,4151.14,0
11251020,15:49:58,15:49:58,1909,21,,,,4373.24,0
11251020,15:51:16,15:51:16,7790,22,,,,4839.65,0
11251020,15:51:51,15:51:51,1848,23,,,,5033.46,0
11251020,15:52:21,15:52:21,1849,24,,,,5218.53,0
11251020,15:53:02,15:53:02,1850,25,,,,5422.07,0
11251020,15:54:00,15:54:00,1851,26,,,,5681.52,
11251020,15:57:23,15:57:23,10557,27,,,,7246.44,0
11251020,15:57:47,15:57:47,10555,28,,,,7417.29,0
11251020,15:58:31,15:58:31,10553,29,,,,7767.56,0
11251020,15:59:37,15:59:37,905,30,,,,8193.52,0
11251020,16:00:04,16:00:04,906,31,,,,8377.9,0
11251020,16:00:46,16:00:46,907,32,,,,8722.82,0
11251020,16:01:35,16:01:35,908,33,,,,9057.74,0
11251020,16:02:00,16:02:00,909,34,,,,9220.97,
11251020,16:02:57,16:02:57,910,35,,,,9538.27,0
11251020,16:03:54,16:03:54,911,36,,,,9804.86,0
11251020,16:04:39,16:04:39,912,37,,,,10023.36,0
11251020,16:06:14,16:06:14,913,38,,,,10361.32,0
11251020,16:07:07,16:07:07,914,39,,,,10620.92,0
11251020,16:08:11,16:08:11,916,40,,,,10943.48,0
11251020,16:09:08,16:09:08,918,41,,,,11281.26,0
11251020,16:10:10,16:10:10,919,42,,,,11574.03,0
11251020,16:12:00,16:12:00,10732,43,,,,12193.27,
11251020,16:13:54,16:13:54,920,44,,,,12812.12,0
11251020,16:14:42,16:14:42,922,45,,,,13076.02,0
11251020,16:15:49,16:15:49,341,46,,,,13449.62,0
11251020,16:17:18,16:17:18,342,47,,,,13941.41,0
11251020,16:18:00,16:18:00,196,48,,,,14125.98,
11251020,16:20:01,16:20:01,197,49,,,,14760.09,0
11251020,16:22:00,16:22:00,10015,50,,1,,15561.27,
11251030,15:35:00,15:35:00,9498,1,,,1,0,
11251030,15:37:00,15:37:00,1832,2,,,,718.72,0
11251030,15:38:32,15:38:32,490,3,,,,1303.88,0
11251030,15:39:02,15:39:02,491,4,,,,1497.2,0
11251030,15:39:40,15:39:40,1833,5,,,,1659.01,0
11251030,15:40:10,15:40:10,1834,6,,,,1782.11,0
11251030,15:41:02,15:41:02,1835,7,,,,1975.56,0
11251030,15:42:10,15:42:10,1836,8,,,,2218.43,0
11251030,15:42:52,15:42:52,1837,9,,,,2347.68,0
11251030,15:44:00,15:44:00,1838,10,,,,2544.42,
11251030,15:44:29,15:44:29,1899,11,,,,2652.51,0
11251030,15:45:11,15:45:11,1900,12,,,,2825.11,0
11251030,15:45:31,15:45:31,1901,13,,,,2924.19,0
11251030,15:46:04,15:46:04,1902,14,,,,3119.26,0
11251030,15:46:24,15:46:24,1903,15,,,,3235.55,0
11251030,15:46:59,15:46:59,1904,16,,,,3402.79,0
11251030,15:47:26,15:47:26,1905,17,,,,3522,0
11251030,15:48:05,15:48:05,1906,18,,,,3750.55,0
11251030,15:48:35,15:48:35,1907,19,,,,3918.07,0
11251030,15:49:12,15:49:12,1908,20,,,,4151.14,0
11251030,15:49:58,15:49:58,1909,21,,,,4373.24,0
11251030,15:51:16,15:51:16,7790,22,,,,4839.65,0
11251030,15:51:51,15:51:51,1848,23,,,,5033.46,0
11251030,15:52:21,15:52:21,1849,24,,,,5218.53,0
11251030,15:53:02,15:53:02,1850,25,,,,5422.07,0
11251030,15:54:00,15:54:00,1851,26,,,,5681.52,
11251030,15:57:23,15:57:23,10557,27,,,,7246.44,0
11251030,15:57:47,15:57:47,10555,28,,,,7417.29,0
11251030,15:58:31,15:58:31,10553,29,,,,7767.56,0
11251030,15:59:37,15:59:37,905,30,,,,8193.52,0
11251030,16:00:04,16:00:04,906,31,,,,8377.9,0
11251030,16:00:46,16:00:46,907,32,,,,8722.82,0
11251030,16:01:35,16:01:35,908,33,,,,9057.74,0
11251030,16:02:00,16:02:00,909,34,,,,9220.97,
11251030,16:02:57,16:02:57,910,35,,,,9538.27,0
11251030,16:03:54,16:03:54,911,36,,,,9804.86,0
11251030,16:04:39,16:04:39,912,37,,,,10023.36,0
11251030,16:06:14,16:06:14,913,38,,,,10361.32,0
11251030,16:07:07,16:07:07,914,39,,,,10620.92,0
11251030,16:08:11,16:08:11,916,40,,,,10943.48,0
11251030,16:09:08,16:09:08,918,41,,,,11281.26,0
11251030,16:10:10,16:10:10,919,42,,,,11574.03,0
11251030,16:12:00,16:12:00,10732,43,,,,12193.27,
11251030,16:13:54,16:13:54,920,44,,,,12812.12,0
11251030,16:14:42,16:14:42,922,45,,,,13076.02,0
11251030,16:15:49,16:15:49,341,46,,,,13449.62,0
11251030,16:17:18,16:17:18,342,47,,,,13941.41,0
11251030,16:18:00,16:18:00,196,48,,,,14125.98,
11251030,16:20:01,16:20:01,197,49,,,,14760.09,0
11251030,16:22:00,16:22:00,10015,50,,1,,15561.27,
11251040,15:35:00,15:35:00,9498,1,,,1,0,
11251040,15:37:00,15:37:00,1832,2,,,,718.72,0
11251040,15:38:32,15:38:32,490,3,,,,1303.88,0
11251040,15:39:02,15:39:02,491,4,,,,1497.2,0
11251040,15:39:40,15:39:40,1833,5,,,,1659.01,0
11251040,15:40:10,15:40:10,1834,6,,,,1782.11,0
11251040,15:41:02,15:41:02,1835,7,,,,1975.56,0
11251040,15:42:10,15:42:10,1836,8,,,,2218.43,0
11251040,15:42:52,15:42:52,1837,9,,,,2347.68,0
11251040,15:44:00,15:44:00,1838,10,,,,2544.42,
11251040,15:44:29,15:44:29,1899,11,,,,2652.51,0
11251040,15:45:11,15:45:11,1900,12,,,,2825.11,0
11251040,15:45:31,15:45:31,1901,13,,,,2924.19,0
11251040,15:46:04,15:46:04,1902,14,,,,3119.26,0
11251040,15:46:24,15:46:24,1903,15,,,,3235.55,0
11251040,15:46:59,15:46:59,1904,16,,,,3402.79,0
11251040,15:47:26,15:47:26,1905,17,,,,3522,0
11251040,15:48:05,15:48:05,1906,18,,,,3750.55,0
11251040,15:48:35,15:48:35,1907,19,,,,3918.07,0
11251040,15:49:12,15:49:12,1908,20,,,,4151.14,0
11251040,15:49:58,15:49:58,1909,21,,,,4373.24,0
11251040,15:51:16,15:51:16,7790,22,,,,4839.65,0
11251040,15:51:51,15:51:51,1848,23,,,,5033.46,0
11251040,15:52:21,15:52:21,1849,24,,,,5218.53,0
11251040,15:53:02,15:53:02,1850,25,,,,5422.07,0
11251040,15:54:00,15:54:00,1851,26,,,,5681.52,
11251040,15:57:23,15:57:23,10557,27,,,,7246.44,0
11251040,15:57:47,15:57:47,10555,28,,,,7417.29,0
11251040,15:58:31,15:58:31,10553,29,,,,7767.56,0
11251040,15:59:37,15:59:37,905,30,,,,8193.52,0
11251040,16:00:04,16:00:04,906,31,,,,8377.9,0
11251040,16:00:46,16:00:46,907,32,,,,8722.82,0
11251040,16:01:35,16:01:35,908,33,,,,9057.74,0
11251040,16:02:00,16:02:00,909,34,,,,9220.97,
11251040,16:02:57,16:02:57,910,35,,,,9538.27,0
11251040,16:03:54,16:03:54,911,36,,,,9804.86,0
11251040,16:04:39,16:04:39,912,37,,,,10023.36,0
11251040,16:06:14,16:06:14,913,38,,,,10361.32,0
11251040,16:07:07,16:07:07,914,39,,,,10620.92,0
11251040,16:08:11,16:08:11,916,40,,,,10943.48,0
11251040,16:09:08,16:09:08,918,41,,,,11281.26,0
11251040,16:10:10,16:10:10,919,42,,,,11574.03,0
11251040,16:12:00,16:12:00,10732,43,,,,12193.27,
11251040,16:13:54,16:13:54,920,44,,,,12812.12,0
11251040,16:14:42,16:14:42,922,45,,,,13076.02,0
11251040,16:15:49,16:15:49,341,46,,,,13449.62,0
11251040,16:17:18,16:17:18,342,47,,,,13941.41,0
11251040,16:18:00,16:18:00,196,48,,,,14125.98,
11251040,16:20:01,16:20:01,197,49,,,,14760.09,0
11251040,16:22:00,16:22:00,10015,50,,1,,15561.27,
11251050,15:35:00,15:35:00,9498,1,,,1,0,
11251050,15:37:00,15:37:00,1832,2,,,,718.72,0
11251050,15:38:32,15:38:32,490,3,,,,1303.88,0
11251050,15:39:02,15:39:02,491,4,,,,1497.2,0
11251050,15:39:40,15:39:40,1833,5,,,,1659.01,0
11251050,15:40:10,15:40:10,1834,6,,,,1782.11,0
11251050,15:41:02,15:41:02,1835,7,,,,1975.56,0
11251050,15:42:10,15:42:10,1836,8,,,,2218.43,0
11251050,15:42:52,15:42:52,1837,9,,,,2347.68,0
11251050,15:44:00,15:44:00,1838,10,,,,2544.42,
11251050,15:44:29,15:44:29,1899,11,,,,2652.51,0
11251050,15:45:11,15:45:11,1900,12,,,,2825.11,0
11251050,15:45:31,15:45:31,1901,13,,,,2924.19,0
11251050,15:46:04,15:46:04,1902,14,,,,3119.26,0
11251050,15:46:24,15:46:24,1903,15,,,,3235.55,0
11251050,15:46:59,15:46:59,1904,16,,,,3402.79,0
11251050,15:47:26,15:47:26,1905,17,,,,3522,0
11251050,15:48:05,15:48:05,1906,18,,,,3750.55,0
11251050,15:48:35,15:48:35,1907,19,,,,3918.07,0
11251050,15:49:12,15:49:12,1908,20,,,,4151.14,0
11251050,15:49:58,15:49:58,1909,21,,,,4373.24,0
11251050,15:51:16,15:51:16,7790,22,,,,4839.65,0
11251050,15:51:51,15:51:51,1848,23,,,,5033.46,0
11251050,15:52:21,15:52:21,1849,24,,,,5218.53,0
11251050,15:53:02,15:53:02,1850,25,,,,5422.07,0
11251050,15:54:00,15:54:00,1851,26,,,,5681.52,
11251050,15:57:23,15:57:23,10557,27,,,,7246.44,0
11251050,15:57:47,15:57:47,10555,28,,,,7417.29,0
11251050,15:58:31,15:58:31,10553,29,,,,7767.56,0
11251050,15:59:37,15:59:37,905,30,,,,8193.52,0
11251050,16:00:04,16:00:04,906,31,,,,8377.9,0
11251050,16:00:46,16:00:46,907,32,,,,8722.82,0
11251050,16:01:35,16:01:35,908,33,,,,9057.74,0
11251050,16:02:00,16:02:00,909,34,,,,9220.97,
11251050,16:02:57,16:02:57,910,35,,,,9538.27,0
11251050,16:03:54,16:03:54,911,36,,,,9804.86,0
11251050,16:04:39,16:04:39,912,37,,,,10023.36,0
11251050,16:06:14,16:06:14,913,38,,,,10361.32,0
11251050,16:07:07,16:07:07,914,39,,,,10620.92,0
11251050,16:08:11,16:08:11,916,40,,,,10943.48,0
11251050,16:09:08,16:09:08,918,41,,,,11281.26,0
11251050,16:10:10,16:10:10,919,42,,,,11574.03,0
11251050,16:12:00,16:12:00,10732,43,,,,12193.27,
11251050,16:13:54,16:13:54,920,44,,,,12812.12,0
11251050,16:14:42,16:14:42,922,45,,,,13076.02,0
11251050,16:15:49,16:15:49,341,46,,,,13449.62,0
11251050,16:17:18,16:17:18,342,47,,,,13941.41,0
11251050,16:18:00,16:18:00,196,48,,,,14125.98,
11251050,16:20:01,16:20:01,197,49,,,,14760.09,0
11251050,16:22:00,16:22:00,10015,50,,1,,15561.27,
11251060,15:35:00,15:35:00,9498,1,,,1,0,
11251060,15:37:00,15:37:00,1832,2,,,,718.72,0
11251060,15:38:32,15:38:32,490,3,,,,1303.88,0
11251060,15:39:02,15:39:02,491,4,,,,1497.2,0
11251060,15:39:40,15:39:40,1833,5,,,,1659.01,0
11251060,15:40:10,15:40:10,1834,6,,,,1782.11,0
11251060,15:41:02,15:41:02,1835,7,,,,1975.56,0
11251060,15:42:10,15:42:10,1836,8,,,,2218.43,0
11251060,15:42:52,15:42:52,1837,9,,,,2347.68,0
11251060,15:44:00,15:44:00,1838,10,,,,2544.42,
11251060,15:44:29,15:44:29,1899,11,,,,2652.51,0
11251060,15:45:11,15:45:11,1900,12,,,,2825.11,0
11251060,15:45:31,15:45:31,1901,13,,,,2924.19,0
11251060,15:46:04,15:46:04,1902,14,,,,3119.26,0
11251060,15:46:24,15:46:24,1903,15,,,,3235.55,0
11251060,15:46:59,15:46:59,1904,16,,,,3402.79,0
11251060,15:47:26,15:47:26,1905,17,,,,3522,0
11251060,15:48:05,15:48:05,1906,18,,,,3750.55,0
11251060,15:48:35,15:48:35,1907,19,,,,3918.07,0
11251060,15:49:12,15:49:12,1908,20,,,,4151.14,0
11251060,15:49:58,15:49:58,1909,21,,,,4373.24,0
11251060,15:51:16,15:51:16,7790,22,,,,4839.65,0
11251060,15:51:51,15:51:51,1848,23,,,,5033.46,0
11251060,15:52:21,15:52:21,1849,24,,,,5218.53,0
11251060,15:53:02,15:53:02,1850,25,,,,5422.07,0
11251060,15:54:00,15:54:00,1851,26,,,,5681.52,
11251060,15:57:23,15:57:23,10557,27,,,,7246.44,0
11251060,15:57:47,15:57:47,10555,28,,,,7417.29,0
11251060,15:58:31,15:58:31,10553,29,,,,7767.56,0
11251060,15:59:37,15:59:37,905,30,,,,8193.52,0
11251060,16:00:04,16:00:04,906,31,,,,8377.9,0
11251060,16:00:46,16:00:46,907,32,,,,8722.82,0
11251060,16:01:35,16:01:35,908,33,,,,9057.74,0
11251060,16:02:00,16:02:00,909,34,,,,9220.97,
11251060,16:02:57,16:02:57,910,35,,,,9538.27,0
11251060,16:03:54,16:03:54,911,36,,,,9804.86,0
11251060,16:04:39,16:04:39,912,37,,,,10023.36,0
11251060,16:06:14,16:06:14,913,38,,,,10361.32,0
11251060,16:07:07,16:07:07,914,39,,,,10620.92,0
11251060,16:08:11,16:08:11,916,40,,,,10943.48,0
11251060,16:09:08,16:09:08,918,41,,,,11281.26,0
11251060,16:10:10,16:10:10,919,42,,,,11574.03,0
11251060,16:12:00,16:12:00,10732,43,,,,12193.27,
11251060,16:13:54,16:13:54,920,44,,,,12812.12,0
11251060,16:14:42,16:14:42,922,45,,,,13076.02,0
11251060,16:15:49,16:15:49,341,46,,,,13449.62,0
11251060,16:17:18,16:17:18,342,47,,,,13941.41,0
11251060,16:18:00,16:18:00,196,48,,,,14125.98,
11251060,16:20:01,16:20:01,197,49,,,,14760.09,0
11251060,16:22:00,16:22:00,10015,50,,1,,15561.27,
11550070,14:05:00,14:05:00,9498,1,,,1,0,
11550070,14:06:06,14:06:06,1832,2,,,,718.72,0
11550070,14:06:58,14:06:58,490,3,,,,1303.88,0
11550070,14:07:14,14:07:14,491,4,,,,1497.2,0
11550070,14:07:35,14:07:35,1833,5,,,,1659.01,0
11550070,14:07:52,14:07:52,1834,6,,,,1782.11,0
11550070,14:08:21,14:08:21,1835,7,,,,1975.56,0
11550070,14:08:58,14:08:58,1836,8,,,,2218.43,0
11550070,14:09:22,14:09:22,1837,9,,,,2347.68,0
11550070,14:10:00,14:10:00,1838,10,,,,2544.42,
11550070,14:10:29,14:10:29,1899,11,,,,2652.51,0
11550070,14:11:11,14:11:11,1900,12,,,,2825.11,0
11550070,14:11:31,14:11:31,1901,13,,,,2924.19,0
11550070,14:12:04,14:12:04,1902,14,,,,3119.26,0
11550070,14:12:24,14:12:24,1903,15,,,,3235.55,0
11550070,14:12:59,14:12:59,1904,16,,,,3402.79,0
11550070,14:13:26,14:13:26,1905,17,,,,3522,0
11550070,14:14:05,14:14:05,1906,18,,,,3750.55,0
11550070,14:14:35,14:14:35,1907,19,,,,3918.07,0
11550070,14:15:12,14:15:12,1908,20,,,,4151.14,0
11550070,14:15:58,14:15:58,1909,21,,,,4373.24,0
11550070,14:17:16,14:17:16,7790,22,,,,4839.65,0
11550070,14:17:51,14:17:51,1848,23,,,,5033.46,0
11550070,14:18:21,14:18:21,1849,24,,,,5218.53,0
11550070,14:19:02,14:19:02,1850,25,,,,5422.07,0
11550070,14:20:00,14:20:00,1851,26,,,,5681.52,
11550070,14:23:48,14:23:48,10557,27,,,,7246.44,0
11550070,14:24:16,14:24:16,10555,28,,,,7417.29,0
11550070,14:25:05,14:25:05,10553,29,,,,7767.56,0
11550070,14:26:19,14:26:19,905,30,,,,8193.52,0
11550070,14:26:49,14:26:49,906,31,,,,8377.9,0
11550070,14:27:36,14:27:36,907,32,,,,8722.82,0
11550070,14:28:32,14:28:32,908,33,,,,9057.74,0
11550070,14:29:00,14:29:00,909,34,,,,9220.97,
11550070,14:29:40,14:29:40,910,35,,,,9538.27,0
11550070,14:30:20,14:30:20,911,36,,,,9804.86,0
11550070,14:30:51,14:30:51,912,37,,,,10023.36,0
11550070,14:31:58,14:31:58,913,38,,,,10361.32,0
11550070,14:32:35,14:32:35,914,39,,,,10620.92,0
11550070,14:33:20,14:33:20,916,40,,,,10943.48,0
11550070,14:34:00,14:34:00,918,41,,,,11281.26,0
11550070,14:34:43,14:34:43,919,42,,,,11574.03,0
11550070,14:36:00,14:36:00,10732,43,,,,12193.27,
11550070,14:37:16,14:37:16,920,44,,,,12812.12,0
11550070,14:37:48,14:37:48,922,45,,,,13076.02,0
11550070,14:38:32,14:38:32,341,46,,,,13449.62,0
11550070,14:39:32,14:39:32,342,47,,,,13941.41,0
11550070,14:40:00,14:40:00,196,48,,,,14125.98,
11550070,14:43:01,14:43:01,197,49,,,,14760.09,0
11550070,14:46:00,14:46:00,10015,50,,1,,15561.27,
11825090,06:50:00,06:50:00,9498,1,,,1,0,
11825090,06:51:06,06:51:06,1832,2,,,,718.72,0
11825090,06:51:58,06:51:58,490,3,,,,1303.88,0
11825090,06:52:14,06:52:14,491,4,,,,1497.2,0
11825090,06:52:35,06:52:35,1833,5,,,,1659.01,0
11825090,06:52:52,06:52:52,1834,6,,,,1782.11,0
11825090,06:53:21,06:53:21,1835,7,,,,1975.56,0
11825090,06:53:58,06:53:58,1836,8,,,,2218.43,0
11825090,06:54:22,06:54:22,1837,9,,,,2347.68,0
11825090,06:55:00,06:55:00,1838,10,,,,2544.42,
11825090,06:55:29,06:55:29,1899,11,,,,2652.51,0
11825090,06:56:11,06:56:11,1900,12,,,,2825.11,0
11825090,06:56:31,06:56:31,1901,13,,,,2924.19,0
11825090,06:57:04,06:57:04,1902,14,,,,3119.26,0
11825090,06:57:24,06:57:24,1903,15,,,,3235.55,0
11825090,06:57:59,06:57:59,1904,16,,,,3402.79,0
11825090,06:58:26,06:58:26,1905,17,,,,3522,0
11825090,06:59:05,06:59:05,1906,18,,,,3750.55,0
11825090,06:59:35,06:59:35,1907,19,,,,3918.07,0
11825090,07:00:12,07:00:12,1908,20,,,,4151.14,0
11825090,07:00:58,07:00:58,1909,21,,,,4373.24,0
11825090,07:02:16,07:02:16,7790,22,,,,4839.65,0
11825090,07:02:51,07:02:51,1848,23,,,,5033.46,0
11825090,07:03:21,07:03:21,1849,24,,,,5218.53,0
11825090,07:04:02,07:04:02,1850,25,,,,5422.07,0
11825090,07:05:00,07:05:00,1851,26,,,,5681.52,
11825090,07:08:23,07:08:23,10557,27,,,,7246.44,0
11825090,07:08:47,07:08:47,10555,28,,,,7417.29,0
11825090,07:09:31,07:09:31,10553,29,,,,7767.56,0
11825090,07:10:37,07:10:37,905,30,,,,8193.52,0
11825090,07:11:04,07:11:04,906,31,,,,8377.9,0
11825090,07:11:46,07:11:46,907,32,,,,8722.82,0
11825090,07:12:35,07:12:35,908,33,,,,9057.74,0
11825090,07:13:00,07:13:00,909,34,,,,9220.97,
11825090,07:13:40,07:13:40,910,35,,,,9538.27,0
11825090,07:14:20,07:14:20,911,36,,,,9804.86,0
11825090,07:14:51,07:14:51,912,37,,,,10023.36,0
11825090,07:15:58,07:15:58,913,38,,,,10361.32,0
11825090,07:16:35,07:16:35,914,39,,,,10620.92,0
11825090,07:17:20,07:17:20,916,40,,,,10943.48,0
11825090,07:18:00,07:18:00,918,41,,,,11281.26,0
11825090,07:18:43,07:18:43,919,42,,,,11574.03,0
11825090,07:20:00,07:20:00,10732,43,,,,12193.27,
11825090,07:21:35,07:21:35,920,44,,,,12812.12,0
11825090,07:22:15,07:22:15,922,45,,,,13076.02,0
11825090,07:23:11,07:23:11,341,46,,,,13449.62,0
11825090,07:24:25,07:24:25,342,47,,,,13941.41,0
11825090,07:25:00,07:25:00,196,48,,,,14125.98,
11825090,07:27:01,07:27:01,197,49,,,,14760.09,0
11825090,07:29:00,07:29:00,10015,50,,1,,15561.27,
11914090,22:50:00,22:50:00,9498,1,,,1,0,
11914090,22:51:46,22:51:46,1832,2,,,,718.72,0
11914090,22:53:08,22:53:08,490,3,,,,1303.88,0
11914090,22:53:35,22:53:35,491,4,,,,1497.2,0
11914090,22:54:08,22:54:08,1833,5,,,,1659.01,0
11914090,22:54:35,22:54:35,1834,6,,,,1782.11,0
11914090,22:55:22,22:55:22,1835,7,,,,1975.56,0
11914090,22:56:22,22:56:22,1836,8,,,,2218.43,0
11914090,22:57:00,22:57:00,1837,9,,,,2347.68,0
11914090,22:58:00,22:58:00,1838,10,,,,2544.42,
11914090,22:58:23,22:58:23,1899,11,,,,2652.51,0
11914090,22:58:57,22:58:57,1900,12,,,,2825.11,0
11914090,22:59:13,22:59:13,1901,13,,,,2924.19,0
11914090,22:59:39,22:59:39,1902,14,,,,3119.26,0
11914090,22:59:55,22:59:55,1903,15,,,,3235.55,0
11914090,23:00:23,23:00:23,1904,16,,,,3402.79,0
11914090,23:00:45,23:00:45,1905,17,,,,3522,0
11914090,23:01:16,23:01:16,1906,18,,,,3750.55,0
11914090,23:01:40,23:01:40,1907,19,,,,3918.07,0
11914090,23:02:10,23:02:10,1908,20,,,,4151.14,0
11914090,23:02:46,23:02:46,1909,21,,,,4373.24,0
11914090,23:03:49,23:03:49,7790,22,,,,4839.65,0
11914090,23:04:17,23:04:17,1848,23,,,,5033.46,0
11914090,23:04:40,23:04:40,1849,24,,,,5218.53,0
11914090,23:05:14,23:05:14,1850,25,,,,5422.07,0
11914090,23:06:00,23:06:00,1851,26,,,,5681.52,
11914090,23:09:23,23:09:23,10557,27,,,,7246.44,0
11914090,23:09:47,23:09:47,10555,28,,,,7417.29,0
11914090,23:10:31,23:10:31,10553,29,,,,7767.56,0
11914090,23:11:37,23:11:37,905,30,,,,8193.52,0
11914090,23:12:04,23:12:04,906,31,,,,8377.9,0
11914090,23:12:46,23:12:46,907,32,,,,8722.82,0
11914090,23:13:35,23:13:35,908,33,,,,9057.74,0
11914090,23:14:00,23:14:00,909,34,,,,9220.97,
11914090,23:14:34,23:14:34,910,35,,,,9538.27,0
11914090,23:15:08,23:15:08,911,36,,,,9804.86,0
11914090,23:15:35,23:15:35,912,37,,,,10023.36,0
11914090,23:16:32,23:16:32,913,38,,,,10361.32,0
11914090,23:17:04,23:17:04,914,39,,,,10620.92,0
11914090,23:17:42,23:17:42,916,40,,,,10943.48,0
11914090,23:18:17,23:18:17,918,41,,,,11281.26,0
11914090,23:18:54,23:18:54,919,42,,,,11574.03,0
11914090,23:20:00,23:20:00,10732,43,,,,12193.27,
11914090,23:21:35,23:21:35,920,44,,,,12812.12,0
11914090,23:22:15,23:22:15,922,45,,,,13076.02,0
11914090,23:23:11,23:23:11,341,46,,,,13449.62,0
11914090,23:24:25,23:24:25,342,47,,,,13941.41,0
11914090,23:25:00,23:25:00,196,48,,,,14125.98,
11914090,23:27:01,23:27:01,197,49,,,,14760.09,0
11914090,23:29:00,23:29:00,10015,50,,1,,15561.27,
12071020,15:08:00,15:08:00,10732,1,,,1,0,
12071020,15:09:47,15:09:47,920,2,,,,611.23,0
12071020,15:10:30,15:10:30,922,3,,,,862.16,0
12071020,15:11:37,15:11:37,341,4,,,,1219.21,0
12071020,15:13:15,15:13:15,342,5,,,,1711,0
12071020,15:14:00,15:14:00,196,6,,,,1895.57,
12071020,15:16:00,15:16:00,197,7,,,,2529.52,0
12071020,15:18:00,15:18:00,10015,8,,1,,3330.7,
12071030,15:08:00,15:08:00,10732,1,,,1,0,
12071030,15:09:47,15:09:47,920,2,,,,611.23,0
12071030,15:10:30,15:10:30,922,3,,,,862.16,0
12071030,15:11:37,15:11:37,341,4,,,,1219.21,0
12071030,15:13:15,15:13:15,342,5,,,,1711,0
12071030,15:14:00,15:14:00,196,6,,,,1895.57,
12071030,15:16:00,15:16:00,197,7,,,,2529.52,0
12071030,15:18:00,15:18:00,10015,8,,1,,3330.7,
12071040,15:08:00,15:08:00,10732,1,,,1,0,
12071040,15:09:47,15:09:47,920,2,,,,611.23,0
12071040,15:10:30,15:10:30,922,3,,,,862.16,0
12071040,15:11:37,15:11:37,341,4,,,,1219.21,0
12071040,15:13:15,15:13:15,342,5,,,,1711,0
12071040,15:14:00,15:14:00,196,6,,,,1895.57,
12071040,15:16:00,15:16:00,197,7,,,,2529.52,0
12071040,15:18:00,15:18:00,10015,8,,1,,3330.7,
12071050,15:08:00,15:08:00,10732,1,,,1,0,
12071050,15:09:47,15:09:47,920,2,,,,611.23,0
12071050,15:10:30,15:10:30,922,3,,,,862.16,0
12071050,15:11:37,15:11:37,341,4,,,,1219.21,0
12071050,15:13:15,15:13:15,342,5,,,,1711,0
12071050,15:14:00,15:14:00,196,6,,,,1895.57,
12071050,15:16:00,15:16:00,197,7,,,,2529.52,0
12071050,15:18:00,15:18:00,10015,8,,1,,3330.7,
12071060,15:08:00,15:08:00,10732,1,,,1,0,
12071060,15:09:47,15:09:47,920,2,,,,611.23,0
12071060,15:10:30,15:10:30,922,3,,,,862.16,0
12071060,15:11:37,15:11:37,341,4,,,,1219.21,0
12071060,15:13:15,15:13:15,342,5,,,,1711,0
12071060,15:14:00,15:14:00,196,6,,,,1895.57,
12071060,15:16:00,15:16:00,197,7,,,,2529.52,0
12071060,15:18:00,15:18:00,10015,8,,1,,3330.7,
1214020,09:20:00,09:20:00,9498,1,,,1,0,
1214020,09:21:33,09:21:33,1832,2,,,,718.72,0
1214020,09:22:45,09:22:45,490,3,,,,1303.88,0
1214020,09:23:08,09:23:08,491,4,,,,1497.2,0
1214020,09:23:37,09:23:37,1833,5,,,,1659.01,0
1214020,09:24:01,09:24:01,1834,6,,,,1782.11,0
1214020,09:24:41,09:24:41,1835,7,,,,1975.56,0
1214020,09:25:34,09:25:34,1836,8,,,,2218.43,0
1214020,09:26:07,09:26:07,1837,9,,,,2347.68,0
1214020,09:27:00,09:27:00,1838,10,,,,2544.42,
1214020,09:27:26,09:27:26,1899,11,,,,2652.51,0
1214020,09:28:04,09:28:04,1900,12,,,,2825.11,0
1214020,09:28:22,09:28:22,1901,13,,,,2924.19,0
1214020,09:28:51,09:28:51,1902,14,,,,3119.26,0
1214020,09:29:10,09:29:10,1903,15,,,,3235.55,0
1214020,09:29:41,09:29:41,1904,16,,,,3402.79,0
1214020,09:30:06,09:30:06,1905,17,,,,3522,0
1214020,09:30:41,09:30:41,1906,18,,,,3750.55,0
1214020,09:31:08,09:31:08,1907,19,,,,3918.07,0
1214020,09:31:41,09:31:41,1908,20,,,,4151.14,0
1214020,09:32:22,09:32:22,1909,21,,,,4373.24,0
1214020,09:33:33,09:33:33,7790,22,,,,4839.65,0
1214020,09:34:04,09:34:04,1848,23,,,,5033.46,0
1214020,09:34:31,09:34:31,1849,24,,,,5218.53,0
1214020,09:35:08,09:35:08,1850,25,,,,5422.07,0
1214020,09:36:00,09:36:00,1851,26,,,,5681.52,
1214020,09:39:23,09:39:23,10557,27,,,,7246.44,0
1214020,09:39:47,09:39:47,10555,28,,,,7417.29,0
1214020,09:40:31,09:40:31,10553,29,,,,7767.56,0
1214020,09:41:37,09:41:37,905,30,,,,8193.52,0
1214020,09:42:04,09:42:04,906,31,,,,8377.9,0
1214020,09:42:46,09:42:46,907,32,,,,8722.82,0
1214020,09:43:35,09:43:35,908,33,,,,9057.74,0
1214020,09:44:00,09:44:00,909,34,,,,9220.97,
1214020,09:44:40,09:44:40,910,35,,,,9538.27,0
1214020,09:45:20,09:45:20,911,36,,,,9804.86,0
1214020,09:45:51,09:45:51,912,37,,,,10023.36,0
1214020,09:46:58,09:46:58,913,38,,,,10361.32,0
1214020,09:47:35,09:47:35,914,39,,,,10620.92,0
1214020,09:48:20,09:48:20,916,40,,,,10943.48,0
1214020,09:49:00,09:49:00,918,41,,,,11281.26,0
1214020,09:49:43,09:49:43,919,42,,,,11574.03,0
1214020,09:51:00,09:51:00,10732,43,,,,12193.27,
1214020,09:53:13,09:53:13,920,44,,,,12812.12,0
1214020,09:54:09,09:54:09,922,45,,,,13076.02,0
1214020,09:55:27,09:55:27,341,46,,,,13449.62,0
1214020,09:57:11,09:57:11,342,47,,,,13941.41,0
1214020,09:58:00,09:58:00,196,48,,,,14125.98,
1214020,10:00:01,10:00:01,197,49,,,,14760.09,0
1214020,10:02:00,10:02:00,10015,50,,1,,15561.27,
1214030,09:20:00,09:20:00,9498,1,,,1,0,
1214030,09:21:33,09:21:33,1832,2,,,,718.72,0
1214030,09:22:45,09:22:45,490,3,,,,1303.88,0
1214030,09:23:08,09:23:08,491,4,,,,1497.2,0
1214030,09:23:37,09:23:37,1833,5,,,,1659.01,0
1214030,09:24:01,09:24:01,1834,6,,,,1782.11,0
1214030,09:24:41,09:24:41,1835,7,,,,1975.56,0
1214030,09:25:34,09:25:34,1836,8,,,,2218.43,0
1214030,09:26:07,09:26:07,1837,9,,,,2347.68,0
1214030,09:27:00,09:27:00,1838,10,,,,2544.42,
1214030,09:27:26,09:27:26,1899,11,,,,2652.51,0
1214030,09:28:04,09:28:04,1900,12,,,,2825.11,0
1214030,09:28:22,09:28:22,1901,13,,,,2924.19,0
1214030,09:28:51,09:28:51,1902,14,,,,3119.26,0
1214030,09:29:10,09:29:10,1903,15,,,,3235.55,0
1214030,09:29:41,09:29:41,1904,16,,,,3402.79,0
1214030,09:30:06,09:30:06,1905,17,,,,3522,0
1214030,09:30:41,09:30:41,1906,18,,,,3750.55,0
1214030,09:31:08,09:31:08,1907,19,,,,3918.07,0
1214030,09:31:41,09:31:41,1908,20,,,,4151.14,0
1214030,09:32:22,09:32:22,1909,21,,,,4373.24,0
1214030,09:33:33,09:33:33,7790,22,,,,4839.65,0
1214030,09:34:04,09:34:04,1848,23,,,,5033.46,0
1214030,09:34:31,09:34:31,1849,24,,,,5218.53,0
1214030,09:35:08,09:35:08,1850,25,,,,5422.07,0
1214030,09:36:00,09:36:00,1851,26,,,,5681.52,
1214030,09:39:23,09:39:23,10557,27,,,,7246.44,0
1214030,09:39:47,09:39:47,10555,28,,,,7417.29,0
1214030,09:40:31,09:40:31,10553,29,,,,7767.56,0
1214030,09:41:37,09:41:37,905,30,,,,8193.52,0
1214030,09:42:04,09:42:04,906,31,,,,8377.9,0
1214030,09:42:46,09:42:46,907,32,,,,8722.82,0
1214030,09:43:35,09:43:35,908,33,,,,9057.74,0
1214030,09:44:00,09:44:00,909,34,,,,9220.97,
1214030,09:44:40,09:44:40,910,35,,,,9538.27,0
1214030,09:45:20,09:45:20,911,36,,,,9804.86,0
1214030,09:45:51,09:45:51,912,37,,,,10023.36,0
1214030,09:46:58,09:46:58,913,38,,,,10361.32,0
1214030,09:47:35,09:47:35,914,39,,,,10620.92,0
1214030,09:48:20,09:48:20,916,40,,,,10943.48,0
1214030,09:49:00,09:49:00,918,41,,,,11281.26,0
1214030,09:49:43,09:49:43,919,42,,,,11574.03,0
1214030,09:51:00,09:51:00,10732,43,,,,12193.27,
1214030,09:53:13,09:53:13,920,44,,,,12812.12,0
1214030,09:54:09,09:54:09,922,45,,,,13076.02,0
1214030,09:55:27,09:55:27,341,46,,,,13449.62,0
1214030,09:57:11,09:57:11,342,47,,,,13941.41,0
1214030,09:58:00,09:58:00,196,48,,,,14125.98,
1214030,10:00:01,10:00:01,197,49,,,,14760.09,0
1214030,10:02:00,10:02:00,10015,50,,1,,15561.27,
1214040,09:20:00,09:20:00,9498,1,,,1,0,
1214040,09:21:33,09:21:33,1832,2,,,,718.72,0
1214040,09:22:45,09:22:45,490,3,,,,1303.88,0
1214040,09:23:08,09:23:08,491,4,,,,1497.2,0
1214040,09:23:37,09:23:37,1833,5,,,,1659.01,0
1214040,09:24:01,09:24:01,1834,6,,,,1782.11,0
1214040,09:24:41,09:24:41,1835,7,,,,1975.56,0
1214040,09:25:34,09:25:34,1836,8,,,,2218.43,0
1214040,09:26:07,09:26:07,1837,9,,,,2347.68,0
1214040,09:27:00,09:27:00,1838,10,,,,2544.42,
1214040,09:27:26,09:27:26,1899,11,,,,2652.51,0
1214040,09:28:04,09:28:04,1900,12,,,,2825.11,0
1214040,09:28:22,09:28:22,1901,13,,,,2924.19,0
1214040,09:28:51,09:28:51,1902,14,,,,3119.26,0
1214040,09:29:10,09:29:10,1903,15,,,,3235.55,0
1214040,09:29:41,09:29:41,1904,16,,,,3402.79,0
1214040,09:30:06,09:30:06,1905,17,,,,3522,0
1214040,09:30:41,09:30:41,1906,18,,,,3750.55,0
1214040,09:31:08,09:31:08,1907,19,,,,3918.07,0
1214040,09:31:41,09:31:41,1908,20,,,,4151.14,0
1214040,09:32:22,09:32:22,1909,21,,,,4373.24,0
1214040,09:33:33,09:33:33,7790,22,,,,4839.65,0
1214040,09:34:04,09:34:04,1848,23,,,,5033.46,0
1214040,09:34:31,09:34:31,1849,24,,,,5218.53,0
1214040,09:35:08,09:35:08,1850,25,,,,5422.07,0
1214040,09:36:00,09:36:00,1851,26,,,,5681.52,
1214040,09:39:23,09:39:23,10557,27,,,,7246.44,0
1214040,09:39:47,09:39:47,10555,28,,,,7417.29,0
1214040,09:40:31,09:40:31,10553,29,,,,7767.56,0
1214040,09:41:37,09:41:37,905,30,,,,8193.52,0
1214040,09:42:04,09:42:04,906,31,,,,8377.9,0
1214040,09:42:46,09:42:46,907,32,,,,8722.82,0
1214040,09:43:35,09:43:35,908,33,,,,9057.74,0
1214040,09:44:00,09:44:00,909,34,,,,9220.97,
1214040,09:44:40,09:44:40,910,35,,,,9538.27,0
1214040,09:45:20,09:45:20,911,36,,,,9804.86,0
1214040,09:45:51,09:45:51,912,37,,,,10023.36,0
1214040,09:46:58,09:46:58,913,38,,,,10361.32,0
1214040,09:47:35,09:47:35,914,39,,,,10620.92,0
1214040,09:48:20,09:48:20,916,40,,,,10943.48,0
1214040,09:49:00,09:49:00,918,41,,,,11281.26,0
1214040,09:49:43,09:49:43,919,42,,,,11574.03,0
1214040,09:51:00,09:51:00,10732,43,,,,12193.27,
1214040,09:53:13,09:53:13,920,44,,,,12812.12,0
1214040,09:54:09,09:54:09,922,45,,,,13076.02,0
1214040,09:55:27,09:55:27,341,46,,,,13449.62,0
1214040,09:57:11,09:57:11,342,47,,,,13941.41,0
1214040,09:58:00,09:58:00,196,48,,,,14125.98,
1214040,10:00:01,10:00:01,197,49,,,,14760.09,0
1214040,10:02:00,10:02:00,10015,50,,1,,15561.27,
1214050,09:20:00,09:20:00,9498,1,,,1,0,
1214050,09:21:33,09:21:33,1832,2,,,,718.72,0
1214050,09:22:45,09:22:45,490,3,,,,1303.88,0
1214050,09:23:08,09:23:08,491,4,,,,1497.2,0
1214050,09:23:37,09:23:37,1833,5,,,,1659.01,0
1214050,09:24:01,09:24:01,1834,6,,,,1782.11,0
1214050,09:24:41,09:24:41,1835,7,,,,1975.56,0
1214050,09:25:34,09:25:34,1836,8,,,,2218.43,0
1214050,09:26:07,09:26:07,1837,9,,,,2347.68,0
1214050,09:27:00,09:27:00,1838,10,,,,2544.42,
1214050,09:27:26,09:27:26,1899,11,,,,2652.51,0
1214050,09:28:04,09:28:04,1900,12,,,,2825.11,0
1214050,09:28:22,09:28:22,1901,13,,,,2924.19,0
1214050,09:28:51,09:28:51,1902,14,,,,3119.26,0
1214050,09:29:10,09:29:10,1903,15,,,,3235.55,0
1214050,09:29:41,09:29:41,1904,16,,,,3402.79,0
1214050,09:30:06,09:30:06,1905,17,,,,3522,0
1214050,09:30:41,09:30:41,1906,18,,,,3750.55,0
1214050,09:31:08,09:31:08,1907,19,,,,3918.07,0
1214050,09:31:41,09:31:41,1908,20,,,,4151.14,0
1214050,09:32:22,09:32:22,1909,21,,,,4373.24,0
1214050,09:33:33,09:33:33,7790,22,,,,4839.65,0
1214050,09:34:04,09:34:04,1848,23,,,,5033.46,0
1214050,09:34:31,09:34:31,1849,24,,,,5218.53,0
1214050,09:35:08,09:35:08,1850,25,,,,5422.07,0
1214050,09:36:00,09:36:00,1851,26,,,,5681.52,
1214050,09:39:23,09:39:23,10557,27,,,,7246.44,0
1214050,09:39:47,09:39:47,10555,28,,,,7417.29,0
1214050,09:40:31,09:40:31,10553,29,,,,7767.56,0
1214050,09:41:37,09:41:37,905,30,,,,8193.52,0
1214050,09:42:04,09:42:04,906,31,,,,8377.9,0
1214050,09:42:46,09:42:46,907,32,,,,8722.82,0
1214050,09:43:35,09:43:35,908,33,,,,9057.74,0
1214050,09:44:00,09:44:00,909,34,,,,9220.97,
1214050,09:44:40,09:44:40,910,35,,,,9538.27,0
1214050,09:45:20,09:45:20,911,36,,,,9804.86,0
1214050,09:45:51,09:45:51,912,37,,,,10023.36,0
1214050,09:46:58,09:46:58,913,38,,,,10361.32,0
1214050,09:47:35,09:47:35,914,39,,,,10620.92,0
1214050,09:48:20,09:48:20,916,40,,,,10943.48,0
1214050,09:49:00,09:49:00,918,41,,,,11281.26,0
1214050,09:49:43,09:49:43,919,42,,,,11574.03,0
1214050,09:51:00,09:51:00,10732,43,,,,12193.27,
1214050,09:53:13,09:53:13,920,44,,,,12812.12,0
1214050,09:54:09,09:54:09,922,45,,,,13076.02,0
1214050,09:55:27,09:55:27,341,46,,,,13449.62,0
1214050,09:57:11,09:57:11,342,47,,,,13941.41,0
1214050,09:58:00,09:58:00,196,48,,,,14125.98,
1214050,10:00:01,10:00:01,197,49,,,,14760.09,0
1214050,10:02:00,10:02:00,10015,50,,1,,15561.27,
1214060,09:20:00,09:20:00,9498,1,,,1,0,
1214060,09:21:33,09:21:33,1832,2,,,,718.72,0
1214060,09:22:45,09:22:45,490,3,,,,1303.88,0
1214060,09:23:08,09:23:08,491,4,,,,1497.2,0
1214060,09:23:37,09:23:37,1833,5,,,,1659.01,0
1214060,09:24:01,09:24:01,1834,6,,,,1782.11,0
1214060,09:24:41,09:24:41,1835,7,,,,1975.56,0
1214060,09:25:34,09:25:34,1836,8,,,,2218.43,0
1214060,09:26:07,09:26:07,1837,9,,,,2347.68,0
1214060,09:27:00,09:27:00,1838,10,,,,2544.42,
1214060,09:27:26,09:27:26,1899,11,,,,2652.51,0
1214060,09:28:04,09:28:04,1900,12,,,,2825.11,0
1214060,09:28:22,09:28:22,1901,13,,,,2924.19,0
1214060,09:28:51,09:28:51,1902,14,,,,3119.26,0
1214060,09:29:10,09:29:10,1903,15,,,,3235.55,0
1214060,09:29:41,09:29:41,1904,16,,,,3402.79,0
1214060,09:30:06,09:30:06,1905,17,,,,3522,0
1214060,09:30:41,09:30:41,1906,18,,,,3750.55,0
1214060,09:31:08,09:31:08,1907,19,,,,3918.07,0
1214060,09:31:41,09:31:41,1908,20,,,,4151.14,0
1214060,09:32:22,09:32:22,1909,21,,,,4373.24,0
1214060,09:33:33,09:33:33,7790,22,,,,4839.65,0
1214060,09:34:04,09:34:04,1848,23,,,,5033.46,0
1214060,09:34:31,09:34:31,1849,24,,,,5218.53,0
1214060,09:35:08,09:35:08,1850,25,,,,5422.07,0
1214060,09:36:00,09:36:00,1851,26,,,,5681.52,
1214060,09:39:23,09:39:23,10557,27,,,,7246.44,0
1214060,09:39:47,09:39:47,10555,28,,,,7417.29,0
1214060,09:40:31,09:40:31,10553,29,,,,7767.56,0
1214060,09:41:37,09:41:37,905,30,,,,8193.52,0
1214060,09:42:04,09:42:04,906,31,,,,8377.9,0
1214060,09:42:46,09:42:46,907,32,,,,8722.82,0
1214060,09:43:35,09:43:35,908,33,,,,9057.74,0
1214060,09:44:00,09:44:00,909,34,,,,9220.97,
1214060,09:44:40,09:44:40,910,35,,,,9538.27,0
1214060,09:45:20,09:45:20,911,36,,,,9804.86,0
1214060,09:45:51,09:45:51,912,37,,,,10023.36,0
1214060,09:46:58,09:46:58,913,38,,,,10361.32,0
1214060,09:47:35,09:47:35,914,39,,,,10620.92,0
1214060,09:48:20,09:48:20,916,40,,,,10943.48,0
1214060,09:49:00,09:49:00,918,41,,,,11281.26,0
1214060,09:49:43,09:49:43,919,42,,,,11574.03,0
1214060,09:51:00,09:51:00,10732,43,,,,12193.27,
1214060,09:53:13,09:53:13,920,44,,,,12812.12,0
1214060,09:54:09,09:54:09,922,45,,,,13076.02,0
1214060,09:55:27,09:55:27,341,46,,,,13449.62,0
1214060,09:57:11,09:57:11,342,47,,,,13941.41,0
1214060,09:58:00,09:58:00,196,48,,,,14125.98,
1214060,10:00:01,10:00:01,197,49,,,,14760.09,0
1214060,10:02:00,10:02:00,10015,50,,1,,15561.27,
12362090,15:04:01,15:04:01,9498,1,,,1,0,
12362090,15:06:00,15:06:00,1832,2,,,,718.72,0
12362090,15:07:33,15:07:33,490,3,,,,1303.88,0
12362090,15:08:03,15:08:03,491,4,,,,1497.2,0
12362090,15:08:40,15:08:40,1833,5,,,,1659.01,0
12362090,15:09:10,15:09:10,1834,6,,,,1782.11,0
12362090,15:10:02,15:10:02,1835,7,,,,1975.56,0
12362090,15:11:10,15:11:10,1836,8,,,,2218.43,0
12362090,15:11:52,15:11:52,1837,9,,,,2347.68,0
12362090,15:13:00,15:13:00,1838,10,,,,2544.42,
12362090,15:13:29,15:13:29,1899,11,,,,2652.51,0
12362090,15:14:11,15:14:11,1900,12,,,,2825.11,0
12362090,15:14:31,15:14:31,1901,13,,,,2924.19,0
12362090,15:15:04,15:15:04,1902,14,,,,3119.26,0
12362090,15:15:24,15:15:24,1903,15,,,,3235.55,0
12362090,15:15:59,15:15:59,1904,16,,,,3402.79,0
12362090,15:16:26,15:16:26,1905,17,,,,3522,0
12362090,15:17:05,15:17:05,1906,18,,,,3750.55,0
12362090,15:17:35,15:17:35,1907,19,,,,3918.07,0
12362090,15:18:12,15:18:12,1908,20,,,,4151.14,0
12362090,15:18:58,15:18:58,1909,21,,,,4373.24,0
12362090,15:20:16,15:20:16,7790,22,,,,4839.65,0
12362090,15:20:51,15:20:51,1848,23,,,,5033.46,0
12362090,15:21:21,15:21:21,1849,24,,,,5218.53,0
12362090,15:22:02,15:22:02,1850,25,,,,5422.07,0
12362090,15:23:00,15:23:00,1851,26,,,,5681.52,
12362090,15:26:23,15:26:23,10557,27,,,,7246.44,0
12362090,15:26:47,15:26:47,10555,28,,,,7417.29,0
12362090,15:27:31,15:27:31,10553,29,,,,7767.56,0
12362090,15:28:37,15:28:37,905,30,,,,8193.52,0
12362090,15:29:04,15:29:04,906,31,,,,8377.9,0
12362090,15:29:46,15:29:46,907,32,,,,8722.82,0
12362090,15:30:35,15:30:35,908,33,,,,9057.74,0
12362090,15:31:00,15:31:00,909,34,,,,9220.97,
12362090,15:31:57,15:31:57,910,35,,,,9538.27,0
12362090,15:32:54,15:32:54,911,36,,,,9804.86,0
12362090,15:33:39,15:33:39,912,37,,,,10023.36,0
12362090,15:35:14,15:35:14,913,38,,,,10361.32,0
12362090,15:36:07,15:36:07,914,39,,,,10620.92,0
12362090,15:37:11,15:37:11,916,40,,,,10943.48,0
12362090,15:38:08,15:38:08,918,41,,,,11281.26,0
12362090,15:39:10,15:39:10,919,42,,,,11574.03,0
12362090,15:41:00,15:41:00,10732,43,,,,12193.27,
12362090,15:42:54,15:42:54,920,44,,,,12812.12,0
12362090,15:43:42,15:43:42,922,45,,,,13076.02,0
12362090,15:44:49,15:44:49,341,46,,,,13449.62,0
12362090,15:46:18,15:46:18,342,47,,,,13941.41,0
12362090,15:47:00,15:47:00,196,48,,,,14125.98,
12362090,15:49:01,15:49:01,197,49,,,,14760.09,0
12362090,15:51:00,15:51:00,10015,50,,1,,15561.27,
1273070,13:35:00,13:35:00,9498,1,,,1,0,
1273070,13:36:06,13:36:06,1832,2,,,,718.72,0
1273070,13:36:58,13:36:58,490,3,,,,1303.88,0
1273070,13:37:14,13:37:14,491,4,,,,1497.2,0
1273070,13:37:35,13:37:35,1833,5,,,,1659.01,0
1273070,13:37:52,13:37:52,1834,6,,,,1782.11,0
1273070,13:38:21,13:38:21,1835,7,,,,1975.56,0
1273070,13:38:58,13:38:58,1836,8,,,,2218.43,0
1273070,13:39:22,13:39:22,1837,9,,,,2347.68,0
1273070,13:40:00,13:40:00,1838,10,,,,2544.42,
1273070,13:40:29,13:40:29,1899,11,,,,2652.51,0
1273070,13:41:11,13:41:11,1900,12,,,,2825.11,0
1273070,13:41:31,13:41:31,1901,13,,,,2924.19,0
1273070,13:42:04,13:42:04,1902,14,,,,3119.26,0
1273070,13:42:24,13:42:24,1903,15,,,,3235.55,0
1273070,13:42:59,13:42:59,1904,16,,,,3402.79,0
1273070,13:43:26,13:43:26,1905,17,,,,3522,0
1273070,13:44:05,13:44:05,1906,18,,,,3750.55,0
1273070,13:44:35,13:44:35,1907,19,,,,3918.07,0
1273070,13:45:12,13:45:12,1908,20,,,,4151.14,0
1273070,13:45:58,13:45:58,1909,21,,,,4373.24,0
1273070,13:47:16,13:47:16,7790,22,,,,4839.65,0
1273070,13:47:51,13:47:51,1848,23,,,,5033.46,0
1273070,13:48:21,13:48:21,1849,24,,,,5218.53,0
1273070,13:49:02,13:49:02,1850,25,,,,5422.07,0
1273070,13:50:00,13:50:00,1851,26,,,,5681.52,
1273070,13:53:48,13:53:48,10557,27,,,,7246.44,0
1273070,13:54:16,13:54:16,10555,28,,,,7417.29,0
1273070,13:55:05,13:55:05,10553,29,,,,7767.56,0
1273070,13:56:19,13:56:19,905,30,,,,8193.52,0
1273070,13:56:49,13:56:49,906,31,,,,8377.9,0
1273070,13:57:36,13:57:36,907,32,,,,8722.82,0
1273070,13:58:32,13:58:32,908,33,,,,9057.74,0
1273070,13:59:00,13:59:00,909,34,,,,9220.97,
1273070,13:59:40,13:59:40,910,35,,,,9538.27,0
1273070,14:00:20,14:00:20,911,36,,,,9804.86,0
1273070,14:00:51,14:00:51,912,37,,,,10023.36,0
1273070,14:01:58,14:01:58,913,38,,,,10361.32,0
1273070,14:02:35,14:02:35,914,39,,,,10620.92,0
1273070,14:03:20,14:03:20,916,40,,,,10943.48,0
1273070,14:04:00,14:04:00,918,41,,,,11281.26,0
1273070,14:04:43,14:04:43,919,42,,,,11574.03,0
1273070,14:06:00,14:06:00,10732,43,,,,12193.27,
1273070,14:07:16,14:07:16,920,44,,,,12812.12,0
1273070,14:07:48,14:07:48,922,45,,,,13076.02,0
1273070,14:08:32,14:08:32,341,46,,,,13449.62,0
1273070,14:09:32,14:09:32,342,47,,,,13941.41,0
1273070,14:10:00,14:10:00,196,48,,,,14125.98,
1273070,14:13:01,14:13:01,197,49,,,,14760.09,0
1273070,14:16:00,14:16:00,10015,50,,1,,15561.27,
12861090,05:20:00,05:20:00,9498,1,,,1,0,
12861090,05:21:06,05:21:06,1832,2,,,,718.72,0
12861090,05:21:58,05:21:58,490,3,,,,1303.88,0
12861090,05:22:14,05:22:14,491,4,,,,1497.2,0
12861090,05:22:35,05:22:35,1833,5,,,,1659.01,0
12861090,05:22:52,05:22:52,1834,6,,,,1782.11,0
12861090,05:23:21,05:23:21,1835,7,,,,1975.56,0
12861090,05:23:58,05:23:58,1836,8,,,,2218.43,0
12861090,05:24:22,05:24:22,1837,9,,,,2347.68,0
12861090,05:25:00,05:25:00,1838,10,,,,2544.42,
12861090,05:25:23,05:25:23,1899,11,,,,2652.51,0
12861090,05:25:57,05:25:57,1900,12,,,,2825.11,0
12861090,05:26:13,05:26:13,1901,13,,,,2924.19,0
12861090,05:26:39,05:26:39,1902,14,,,,3119.26,0
12861090,05:26:55,05:26:55,1903,15,,,,3235.55,0
12861090,05:27:23,05:27:23,1904,16,,,,3402.79,0
12861090,05:27:45,05:27:45,1905,17,,,,3522,0
12861090,05:28:16,05:28:16,1906,18,,,,3750.55,0
12861090,05:28:40,05:28:40,1907,19,,,,3918.07,0
12861090,05:29:10,05:29:10,1908,20,,,,4151.14,0
12861090,05:29:46,05:29:46,1909,21,,,,4373.24,0
12861090,05:30:49,05:30:49,7790,22,,,,4839.65,0
12861090,05:31:17,05:31:17,1848,23,,,,5033.46,0
12861090,05:31:40,05:31:40,1849,24,,,,5218.53,0
12861090,05:32:14,05:32:14,1850,25,,,,5422.07,0
12861090,05:33:00,05:33:00,1851,26,,,,5681.52,
12861090,05:35:57,05:35:57,10557,27,,,,7246.44,0
12861090,05:36:19,05:36:19,10555,28,,,,7417.29,0
12861090,05:36:57,05:36:57,10553,29,,,,7767.56,0
12861090,05:37:55,05:37:55,905,30,,,,8193.52,0
12861090,05:38:18,05:38:18,906,31,,,,8377.9,0
12861090,05:38:55,05:38:55,907,32,,,,8722.82,0
12861090,05:39:38,05:39:38,908,33,,,,9057.74,0
12861090,05:40:00,05:40:00,909,34,,,,9220.97,
12861090,05:40:28,05:40:28,910,35,,,,9538.27,0
12861090,05:40:57,05:40:57,911,36,,,,9804.86,0
12861090,05:41:19,05:41:19,912,37,,,,10023.36,0
12861090,05:42:07,05:42:07,913,38,,,,10361.32,0
12861090,05:42:33,05:42:33,914,39,,,,10620.92,0
12861090,05:43:05,05:43:05,916,40,,,,10943.48,0
12861090,05:43:34,05:43:34,918,41,,,,11281.26,0
12861090,05:44:05,05:44:05,919,42,,,,11574.03,0
12861090,05:45:00,05:45:00,10732,43,,,,12193.27,
12861090,05:46:16,05:46:16,920,44,,,,12812.12,0
12861090,05:46:48,05:46:48,922,45,,,,13076.02,0
12861090,05:47:32,05:47:32,341,46,,,,13449.62,0
12861090,05:48:32,05:48:32,342,47,,,,13941.41,0
12861090,05:49:00,05:49:00,196,48,,,,14125.98,
12861090,05:51:01,05:51:01,197,49,,,,14760.09,0
12861090,05:53:00,05:53:00,10015,50,,1,,15561.27,
13322090,15:35:00,15:35:00,9498,1,,,1,0,
13322090,15:37:00,15:37:00,1832,2,,,,718.72,0
13322090,15:38:32,15:38:32,490,3,,,,1303.88,0
13322090,15:39:02,15:39:02,491,4,,,,1497.2,0
13322090,15:39:40,15:39:40,1833,5,,,,1659.01,0
13322090,15:40:10,15:40:10,1834,6,,,,1782.11,0
13322090,15:41:02,15:41:02,1835,7,,,,1975.56,0
13322090,15:42:10,15:42:10,1836,8,,,,2218.43,0
13322090,15:42:52,15:42:52,1837,9,,,,2347.68,0
13322090,15:44:00,15:44:00,1838,10,,,,2544.42,
13322090,15:44:29,15:44:29,1899,11,,,,2652.51,0
13322090,15:45:11,15:45:11,1900,12,,,,2825.11,0
13322090,15:45:31,15:45:31,1901,13,,,,2924.19,0
13322090,15:46:04,15:46:04,1902,14,,,,3119.26,0
13322090,15:46:24,15:46:24,1903,15,,,,3235.55,0
13322090,15:46:59,15:46:59,1904,16,,,,3402.79,0
13322090,15:47:26,15:47:26,1905,17,,,,3522,0
13322090,15:48:05,15:48:05,1906,18,,,,3750.55,0
13322090,15:48:35,15:48:35,1907,19,,,,3918.07,0
13322090,15:49:12,15:49:12,1908,20,,,,4151.14,0
13322090,15:49:58,15:49:58,1909,21,,,,4373.24,0
13322090,15:51:16,15:51:16,7790,22,,,,4839.65,0
13322090,15:51:51,15:51:51,1848,23,,,,5033.46,0
13322090,15:52:21,15:52:21,1849,24,,,,5218.53,0
13322090,15:53:02,15:53:02,1850,25,,,,5422.07,0
13322090,15:54:00,15:54:00,1851,26,,,,5681.52,
13322090,15:57:23,15:57:23,10557,27,,,,7246.44,0
13322090,15:57:47,15:57:47,10555,28,,,,7417.29,0
13322090,15:58:31,15:58:31,10553,29,,,,7767.56,0
13322090,15:59:37,15:59:37,905,30,,,,8193.52,0
13322090,16:00:04,16:00:04,906,31,,,,8377.9,0
13322090,16:00:46,16:00:46,907,32,,,,8722.82,0
13322090,16:01:35,16:01:35,908,33,,,,9057.74,0
13322090,16:02:00,16:02:00,909,34,,,,9220.97,
13322090,16:02:57,16:02:57,910,35,,,,9538.27,0
13322090,16:03:54,16:03:54,911,36,,,,9804.86,0
13322090,16:04:39,16:04:39,912,37,,,,10023.36,0
13322090,16:06:14,16:06:14,913,38,,,,10361.32,0
13322090,16:07:07,16:07:07,914,39,,,,10620.92,0
13322090,16:08:11,16:08:11,916,40,,,,10943.48,0
13322090,16:09:08,16:09:08,918,41,,,,11281.26,0
13322090,16:10:10,16:10:10,919,42,,,,11574.03,0
13322090,16:12:00,16:12:00,10732,43,,,,12193.27,
13322090,16:13:54,16:13:54,920,44,,,,12812.12,0
13322090,16:14:42,16:14:42,922,45,,,,13076.02,0
13322090,16:15:49,16:15:49,341,46,,,,13449.62,0
13322090,16:17:18,16:17:18,342,47,,,,13941.41,0
13322090,16:18:00,16:18:00,196,48,,,,14125.98,
13322090,16:20:01,16:20:01,197,49,,,,14760.09,0
13322090,16:22:00,16:22:00,10015,50,,1,,15561.27,
13328090,13:36:00,13:36:00,10732,1,,,1,0,
13328090,13:37:47,13:37:47,920,2,,,,611.23,0
13328090,13:38:30,13:38:30,922,3,,,,862.16,0
13328090,13:39:37,13:39:37,341,4,,,,1219.21,0
13328090,13:41:15,13:41:15,342,5,,,,1711,0
13328090,13:42:00,13:42:00,196,6,,,,1895.57,
13328090,13:44:00,13:44:00,197,7,,,,2529.52,0
13328090,13:46:00,13:46:00,10015,8,,1,,3330.7,
13334010,13:42:00,13:42:00,9498,1,,,1,0,
13334010,13:43:06,13:43:06,1832,2,,,,718.72,0
13334010,13:43:58,13:43:58,490,3,,,,1303.88,0
13334010,13:44:14,13:44:14,491,4,,,,1497.2,0
13334010,13:44:35,13:44:35,1833,5,,,,1659.01,0
13334010,13:44:52,13:44:52,1834,6,,,,1782.11,0
13334010,13:45:21,13:45:21,1835,7,,,,1975.56,0
13334010,13:45:58,13:45:58,1836,8,,,,2218.43,0
13334010,13:46:22,13:46:22,1837,9,,,,2347.68,0
13334010,13:47:00,13:47:00,1838,10,,,,2544.42,
13334010,13:47:29,13:47:29,1899,11,,,,2652.51,0
13334010,13:48:11,13:48:11,1900,12,,,,2825.11,0
13334010,13:48:31,13:48:31,1901,13,,,,2924.19,0
13334010,13:49:04,13:49:04,1902,14,,,,3119.26,0
13334010,13:49:24,13:49:24,1903,15,,,,3235.55,0
13334010,13:49:59,13:49:59,1904,16,,,,3402.79,0
13334010,13:50:26,13:50:26,1905,17,,,,3522,0
13334010,13:51:05,13:51:05,1906,18,,,,3750.55,0
13334010,13:51:35,13:51:35,1907,19,,,,3918.07,0
13334010,13:52:12,13:52:12,1908,20,,,,4151.14,0
13334010,13:52:58,13:52:58,1909,21,,,,4373.24,0
13334010,13:54:16,13:54:16,7790,22,,,,4839.65,0
13334010,13:54:51,13:54:51,1848,23,,,,5033.46,0
13334010,13:55:21,13:55:21,1849,24,,,,5218.53,0
13334010,13:56:02,13:56:02,1850,25,,,,5422.07,0
13334010,13:57:00,13:57:00,1851,26,,,,5681.52,
13334010,14:00:48,14:00:48,10557,27,,,,7246.44,0
13334010,14:01:16,14:01:16,10555,28,,,,7417.29,0
13334010,14:02:05,14:02:05,10553,29,,,,7767.56,0
13334010,14:03:19,14:03:19,905,30,,,,8193.52,0
13334010,14:03:49,14:03:49,906,31,,,,8377.9,0
13334010,14:04:36,14:04:36,907,32,,,,8722.82,0
13334010,14:05:32,14:05:32,908,33,,,,9057.74,0
13334010,14:06:00,14:06:00,909,34,,,,9220.97,
13334010,14:06:40,14:06:40,910,35,,,,9538.27,0
13334010,14:07:20,14:07:20,911,36,,,,9804.86,0
13334010,14:07:51,14:07:51,912,37,,,,10023.36,0
13334010,14:08:58,14:08:58,913,38,,,,10361.32,0
13334010,14:09:35,14:09:35,914,39,,,,10620.92,0
13334010,14:10:20,14:10:20,916,40,,,,10943.48,0
13334010,14:11:00,14:11:00,918,41,,,,11281.26,0
13334010,14:11:43,14:11:43,919,42,,,,11574.03,0
13334010,14:13:00,14:13:00,10732,43,,,,12193.27,
13334010,14:14:16,14:14:16,920,44,,,,12812.12,0
13334010,14:14:48,14:14:48,922,45,,,,13076.02,0
13334010,14:15:32,14:15:32,341,46,,,,13449.62,0
13334010,14:16:32,14:16:32,342,47,,,,13941.41,0
13334010,14:17:00,14:17:00,196,48,,,,14125.98,
13334010,14:20:01,14:20:01,197,49,,,,14760.09,0
13334010,14:23:00,14:23:00,10015,50,,1,,15561.27,
13334080,13:42:00,13:42:00,9498,1,,,1,0,
13334080,13:43:06,13:43:06,1832,2,,,,718.72,0
13334080,13:43:58,13:43:58,490,3,,,,1303.88,0
13334080,13:44:14,13:44:14,491,4,,,,1497.2,0
13334080,13:44:35,13:44:35,1833,5,,,,1659.01,0
13334080,13:44:52,13:44:52,1834,6,,,,1782.11,0
13334080,13:45:21,13:45:21,1835,7,,,,1975.56,0
13334080,13:45:58,13:45:58,1836,8,,,,2218.43,0
13334080,13:46:22,13:46:22,1837,9,,,,2347.68,0
13334080,13:47:00,13:47:00,1838,10,,,,2544.42,
13334080,13:47:29,13:47:29,1899,11,,,,2652.51,0
13334080,13:48:11,13:48:11,1900,12,,,,2825.11,0
13334080,13:48:31,13:48:31,1901,13,,,,2924.19,0
13334080,13:49:04,13:49:04,1902,14,,,,3119.26,0
13334080,13:49:24,13:49:24,1903,15,,,,3235.55,0
13334080,13:49:59,13:49:59,1904,16,,,,3402.79,0
13334080,13:50:26,13:50:26,1905,17,,,,3522,0
13334080,13:51:05,13:51:05,1906,18,,,,3750.55,0
13334080,13:51:35,13:51:35,1907,19,,,,3918.07,0
13334080,13:52:12,13:52:12,1908,20,,,,4151.14,0
13334080,13:52:58,13:52:58,1909,21,,,,4373.24,0
13334080,13:54:16,13:54:16,7790,22,,,,4839.65,0
13334080,13:54:51,13:54:51,1848,23,,,,5033.46,0
13334080,13:55:21,13:55:21,1849,24,,,,5218.53,0
13334080,13:56:02,13:56:02,1850,25,,,,5422.07,0
13334080,13:57:00,13:57:00,1851,26,,,,5681.52,
13334080,14:00:48,14:00:48,10557,27,,,,7246.44,0
13334080,14:01:16,14:01:16,10555,28,,,,7417.29,0
13334080,14:02:05,14:02:05,10553,29,,,,7767.56,0
13334080,14:03:19,14:03:19,905,30,,,,8193.52,0
13334080,14:03:49,14:03:49,906,31,,,,8377.9,0
13334080,14:04:36,14:04:36,907,32,,,,8722.82,0
13334080,14:05:32,14:05:32,908,33,,,,9057.74,0
13334080,14:06:00,14:06:00,909,34,,,,9220.97,
13334080,14:06:40,14:06:40,910,35,,,,9538.27,0
13334080,14:07:20,14:07:20,911,36,,,,9804.86,0
13334080,14:07:51,14:07:51,912,37,,,,10023.36,0
13334080,14:08:58,14:08:58,913,38,,,,10361.32,0
13334080,14:09:35,14:09:35,914,39,,,,10620.92,0
13334080,14:10:20,14:10:20,916,40,,,,10943.48,0
13334080,14:11:00,14:11:00,918,41,,,,11281.26,0
13334080,14:11:43,14:11:43,919,42,,,,11574.03,0
13334080,14:13:00,14:13:00,10732,43,,,,12193.27,
13334080,14:14:16,14:14:16,920,44,,,,12812.12,0
13334080,14:14:48,14:14:48,922,45,,,,13076.02,0
13334080,14:15:32,14:15:32,341,46,,,,13449.62,0
13334080,14:16:32,14:16:32,342,47,,,,13941.41,0
13334080,14:17:00,14:17:00,196,48,,,,14125.98,
13334080,14:20:01,14:20:01,197,49,,,,14760.09,0
13334080,14:23:00,14:23:00,10015,50,,1,,15561.27,
13389020,13:07:00,13:07:00,10732,1,,,1,0,
13389020,13:08:47,13:08:47,920,2,,,,611.23,0
13389020,13:09:30,13:09:30,922,3,,,,862.16,0
13389020,13:10:37,13:10:37,341,4,,,,1219.21,0
13389020,13:12:15,13:12:15,342,5,,,,1711,0
13389020,13:13:00,13:13:00,196,6,,,,1895.57,
13389020,13:15:00,13:15:00,197,7,,,,2529.52,0
13389020,13:17:00,13:17:00,10015,8,,1,,3330.7,
13389030,13:07:00,13:07:00,10732,1,,,1,0,
13389030,13:08:47,13:08:47,920,2,,,,611.23,0
13389030,13:09:30,13:09:30,922,3,,,,862.16,0
13389030,13:10:37,13:10:37,341,4,,,,1219.21,0
13389030,13:12:15,13:12:15,342,5,,,,1711,0
13389030,13:13:00,13:13:00,196,6,,,,1895.57,
13389030,13:15:00,13:15:00,197,7,,,,2529.52,0
13389030,13:17:00,13:17:00,10015,8,,1,,3330.7,
13389040,13:07:00,13:07:00,10732,1,,,1,0,
13389040,13:08:47,13:08:47,920,2,,,,611.23,0
13389040,13:09:30,13:09:30,922,3,,,,862.16,0
13389040,13:10:37,13:10:37,341,4,,,,1219.21,0
13389040,13:12:15,13:12:15,342,5,,,,1711,0
13389040,13:13:00,13:13:00,196,6,,,,1895.57,
13389040,13:15:00,13:15:00,197,7,,,,2529.52,0
13389040,13:17:00,13:17:00,10015,8,,1,,3330.7,
13389050,13:07:00,13:07:00,10732,1,,,1,0,
13389050,13:08:47,13:08:47,920,2,,,,611.23,0
13389050,13:09:30,13:09:30,922,3,,,,862.16,0
13389050,13:10:37,13:10:37,341,4,,,,1219.21,0
13389050,13:12:15,13:12:15,342,5,,,,1711,0
13389050,13:13:00,13:13:00,196,6,,,,1895.57,
13389050,13:15:00,13:15:00,197,7,,,,2529.52,0
13389050,13:17:00,13:17:00,10015,8,,1,,3330.7,
13389060,13:07:00,13:07:00,10732,1,,,1,0,
13389060,13:08:47,13:08:47,920,2,,,,611.23,0
13389060,13:09:30,13:09:30,922,3,,,,862.16,0
13389060,13:10:37,13:10:37,341,4,,,,1219.21,0
13389060,13:12:15,13:12:15,342,5,,,,1711,0
13389060,13:13:00,13:13:00,196,6,,,,1895.57,
13389060,13:15:00,13:15:00,197,7,,,,2529.52,0
13389060,13:17:00,13:17:00,10015,8,,1,,3330.7,
1359090,22:20:00,22:20:00,9498,1,,,1,0,
1359090,22:22:00,22:22:00,1832,2,,,,718.72,0
1359090,22:23:32,22:23:32,490,3,,,,1303.88,0
1359090,22:24:02,22:24:02,491,4,,,,1497.2,0
1359090,22:24:40,22:24:40,1833,5,,,,1659.01,0
1359090,22:25:10,22:25:10,1834,6,,,,1782.11,0
1359090,22:26:02,22:26:02,1835,7,,,,1975.56,0
1359090,22:27:10,22:27:10,1836,8,,,,2218.43,0
1359090,22:27:52,22:27:52,1837,9,,,,2347.68,0
1359090,22:29:00,22:29:00,1838,10,,,,2544.42,
1359090,22:29:23,22:29:23,1899,11,,,,2652.51,0
1359090,22:29:57,22:29:57,1900,12,,,,2825.11,0
1359090,22:30:13,22:30:13,1901,13,,,,2924.19,0
1359090,22:30:39,22:30:39,1902,14,,,,3119.26,0
1359090,22:30:55,22:30:55,1903,15,,,,3235.55,0
1359090,22:31:23,22:31:23,1904,16,,,,3402.79,0
1359090,22:31:45,22:31:45,1905,17,,,,3522,0
1359090,22:32:16,22:32:16,1906,18,,,,3750.55,0
1359090,22:32:40,22:32:40,1907,19,,,,3918.07,0
1359090,22:33:10,22:33:10,1908,20,,,,4151.14,0
1359090,22:33:46,22:33:46,1909,21,,,,4373.24,0
1359090,22:34:49,22:34:49,7790,22,,,,4839.65,0
1359090,22:35:17,22:35:17,1848,23,,,,5033.46,0
1359090,22:35:40,22:35:40,1849,24,,,,5218.53,0
1359090,22:36:14,22:36:14,1850,25,,,,5422.07,0
1359090,22:37:00,22:37:00,1851,26,,,,5681.52,
1359090,22:40:23,22:40:23,10557,27,,,,7246.44,0
1359090,22:40:47,22:40:47,10555,28,,,,7417.29,0
1359090,22:41:31,22:41:31,10553,29,,,,7767.56,0
1359090,22:42:37,22:42:37,905,30,,,,8193.52,0
1359090,22:43:04,22:43:04,906,31,,,,8377.9,0
1359090,22:43:46,22:43:46,907,32,,,,8722.82,0
1359090,22:44:35,22:44:35,908,33,,,,9057.74,0
1359090,22:45:00,22:45:00,909,34,,,,9220.97,
1359090,22:45:34,22:45:34,910,35,,,,9538.27,0
1359090,22:46:08,22:46:08,911,36,,,,9804.86,0
1359090,22:46:35,22:46:35,912,37,,,,10023.36,0
1359090,22:47:32,22:47:32,913,38,,,,10361.32,0
1359090,22:48:04,22:48:04,914,39,,,,10620.92,0
1359090,22:48:42,22:48:42,916,40,,,,10943.48,0
1359090,22:49:17,22:49:17,918,41,,,,11281.26,0
1359090,22:49:54,22:49:54,919,42,,,,11574.03,0
1359090,22:51:00,22:51:00,10732,43,,,,12193.27,
1359090,22:52:35,22:52:35,920,44,,,,12812.12,0
1359090,22:53:15,22:53:15,922,45,,,,13076.02,0
1359090,22:54:11,22:54:11,341,46,,,,13449.62,0
1359090,22:55:25,22:55:25,342,47,,,,13941.41,0
1359090,22:56:00,22:56:00,196,48,,,,14125.98,
1359090,22:58:01,22:58:01,197,49,,,,14760.09,0
1359090,23:00:00,23:00:00,10015,50,,1,,15561.27,
1366090,24:50:00,24:50:00,9498,1,,,1,0,
1366090,24:51:33,24:51:33,1832,2,,,,718.72,0
1366090,24:52:45,24:52:45,490,3,,,,1303.88,0
1366090,24:53:08,24:53:08,491,4,,,,1497.2,0
1366090,24:53:37,24:53:37,1833,5,,,,1659.01,0
1366090,24:54:01,24:54:01,1834,6,,,,1782.11,0
1366090,24:54:41,24:54:41,1835,7,,,,1975.56,0
1366090,24:55:34,24:55:34,1836,8,,,,2218.43,0
1366090,24:56:07,24:56:07,1837,9,,,,2347.68,0
1366090,24:57:00,24:57:00,1838,10,,,,2544.42,
1366090,24:57:23,24:57:23,1899,11,,,,2652.51,0
1366090,24:57:57,24:57:57,1900,12,,,,2825.11,0
1366090,24:58:13,24:58:13,1901,13,,,,2924.19,0
1366090,24:58:39,24:58:39,1902,14,,,,3119.26,0
1366090,24:58:55,24:58:55,1903,15,,,,3235.55,0
1366090,24:59:23,24:59:23,1904,16,,,,3402.79,0
1366090,24:59:45,24:59:45,1905,17,,,,3522,0
1366090,25:00:16,25:00:16,1906,18,,,,3750.55,0
1366090,25:00:40,25:00:40,1907,19,,,,3918.07,0
1366090,25:01:10,25:01:10,1908,20,,,,4151.14,0
1366090,25:01:46,25:01:46,1909,21,,,,4373.24,0
1366090,25:02:49,25:02:49,7790,22,,,,4839.65,0
1366090,25:03:17,25:03:17,1848,23,,,,5033.46,0
1366090,25:03:40,25:03:40,1849,24,,,,5218.53,0
1366090,25:04:14,25:04:14,1850,25,,,,5422.07,0
1366090,25:05:00,25:05:00,1851,26,,,,5681.52,
1366090,25:08:23,25:08:23,10557,27,,,,7246.44,0
1366090,25:08:47,25:08:47,10555,28,,,,7417.29,0
1366090,25:09:31,25:09:31,10553,29,,,,7767.56,0
1366090,25:10:37,25:10:37,905,30,,,,8193.52,0
1366090,25:11:04,25:11:04,906,31,,,,8377.9,0
1366090,25:11:46,25:11:46,907,32,,,,8722.82,0
1366090,25:12:35,25:12:35,908,33,,,,9057.74,0
1366090,25:13:00,25:13:00,909,34,,,,9220.97,
1366090,25:13:34,25:13:34,910,35,,,,9538.27,0
1366090,25:14:08,25:14:08,911,36,,,,9804.86,0
1366090,25:14:35,25:14:35,912,37,,,,10023.36,0
1366090,25:15:32,25:15:32,913,38,,,,10361.32,0
1366090,25:16:04,25:16:04,914,39,,,,10620.92,0
1366090,25:16:42,25:16:42,916,40,,,,10943.48,0
1366090,25:17:17,25:17:17,918,41,,,,11281.26,0
1366090,25:17:54,25:17:54,919,42,,,,11574.03,0
1366090,25:19:00,25:19:00,10732,43,,,,12193.27,
1366090,25:20:16,25:20:16,920,44,,,,12812.12,0
1366090,25:20:48,25:20:48,922,45,,,,13076.02,0
1366090,25:21:32,25:21:32,341,46,,,,13449.62,0
1366090,25:22:32,25:22:32,342,47,,,,13941.41,0
1366090,25:23:00,25:23:00,196,48,,,,14125.98,
1366090,25:25:01,25:25:01,197,49,,,,14760.09,0
1366090,25:27:00,25:27:00,10015,50,,1,,15561.27,
13938090,07:03:00,07:03:00,10732,1,,,1,0,
13938090,07:04:47,07:04:47,920,2,,,,611.23,0
13938090,07:05:30,07:05:30,922,3,,,,862.16,0
13938090,07:06:37,07:06:37,341,4,,,,1219.21,0
13938090,07:08:15,07:08:15,342,5,,,,1711,0
13938090,07:09:00,07:09:00,196,6,,,,1895.57,
13938090,07:11:00,07:11:00,197,7,,,,2529.52,0
13938090,07:13:00,07:13:00,10015,8,,1,,3330.7,
14327010,10:12:01,10:12:01,9498,1,,,1,0,
14327010,10:13:07,10:13:07,1832,2,,,,718.72,0
14327010,10:13:58,10:13:58,490,3,,,,1303.88,0
14327010,10:14:15,10:14:15,491,4,,,,1497.2,0
14327010,10:14:36,10:14:36,1833,5,,,,1659.01,0
14327010,10:14:52,10:14:52,1834,6,,,,1782.11,0
14327010,10:15:21,10:15:21,1835,7,,,,1975.56,0
14327010,10:15:59,10:15:59,1836,8,,,,2218.43,0
14327010,10:16:22,10:16:22,1837,9,,,,2347.68,0
14327010,10:17:00,10:17:00,1838,10,,,,2544.42,
14327010,10:17:26,10:17:26,1899,11,,,,2652.51,0
14327010,10:18:04,10:18:04,1900,12,,,,2825.11,0
14327010,10:18:22,10:18:22,1901,13,,,,2924.19,0
14327010,10:18:51,10:18:51,1902,14,,,,3119.26,0
14327010,10:19:10,10:19:10,1903,15,,,,3235.55,0
14327010,10:19:41,10:19:41,1904,16,,,,3402.79,0
14327010,10:20:06,10:20:06,1905,17,,,,3522,0
14327010,10:20:41,10:20:41,1906,18,,,,3750.55,0
14327010,10:21:08,10:21:08,1907,19,,,,3918.07,0
14327010,10:21:41,10:21:41,1908,20,,,,4151.14,0
14327010,10:22:22,10:22:22,1909,21,,,,4373.24,0
14327010,10:23:33,10:23:33,7790,22,,,,4839.65,0
14327010,10:24:04,10:24:04,1848,23,,,,5033.46,0
14327010,10:24:31,10:24:31,1849,24,,,,5218.53,0
14327010,10:25:08,10:25:08,1850,25,,,,5422.07,0
14327010,10:26:00,10:26:00,1851,26,,,,5681.52,
14327010,10:29:23,10:29:23,10557,27,,,,7246.44,0
14327010,10:29:47,10:29:47,10555,28,,,,7417.29,0
14327010,10:30:31,10:30:31,10553,29,,,,7767.56,0
14327010,10:31:37,10:31:37,905,30,,,,8193.52,0
14327010,10:32:04,10:32:04,906,31,,,,8377.9,0
14327010,10:32:46,10:32:46,907,32,,,,8722.82,0
14327010,10:33:35,10:33:35,908,33,,,,9057.74,0
14327010,10:34:00,10:34:00,909,34,,,,9220.97,
14327010,10:34:40,10:34:40,910,35,,,,9538.27,0
14327010,10:35:20,10:35:20,911,36,,,,9804.86,0
14327010,10:35:51,10:35:51,912,37,,,,10023.36,0
14327010,10:36:58,10:36:58,913,38,,,,10361.32,0
14327010,10:37:35,10:37:35,914,39,,,,10620.92,0
14327010,10:38:20,10:38:20,916,40,,,,10943.48,0
14327010,10:39:00,10:39:00,918,41,,,,11281.26,0
14327010,10:39:43,10:39:43,919,42,,,,11574.03,0
14327010,10:41:00,10:41:00,10732,43,,,,12193.27,
14327010,10:42:16,10:42:16,920,44,,,,12812.12,0
14327010,10:42:48,10:42:48,922,45,,,,13076.02,0
14327010,10:43:32,10:43:32,341,46,,,,13449.62,0
14327010,10:44:32,10:44:32,342,47,,,,13941.41,0
14327010,10:45:00,10:45:00,196,48,,,,14125.98,
14327010,10:47:31,10:47:31,197,49,,,,14760.09,0
14327010,10:50:00,10:50:00,10015,50,,1,,15561.27,
14327080,10:12:01,10:12:01,9498,1,,,1,0,
14327080,10:13:07,10:13:07,1832,2,,,,718.72,0
14327080,10:13:58,10:13:58,490,3,,,,1303.88,0
14327080,10:14:15,10:14:15,491,4,,,,1497.2,0
14327080,10:14:36,10:14:36,1833,5,,,,1659.01,0
14327080,10:14:52,10:14:52,1834,6,,,,1782.11,0
14327080,10:15:21,10:15:21,1835,7,,,,1975.56,0
14327080,10:15:59,10:15:59,1836,8,,,,2218.43,0
14327080,10:16:22,10:16:22,1837,9,,,,2347.68,0
14327080,10:17:00,10:17:00,1838,10,,,,2544.42,
14327080,10:17:26,10:17:26,1899,11,,,,2652.51,0
14327080,10:18:04,10:18:04,1900,12,,,,2825.11,0
14327080,10:18:22,10:18:22,1901,13,,,,2924.19,0
14327080,10:18:51,10:18:51,1902,14,,,,3119.26,0
14327080,10:19:10,10:19:10,1903,15,,,,3235.55,0
14327080,10:19:41,10:19:41,1904,16,,,,3402.79,0
14327080,10:20:06,10:20:06,1905,17,,,,3522,0
14327080,10:20:41,10:20:41,1906,18,,,,3750.55,0
14327080,10:21:08,10:21:08,1907,19,,,,3918.07,0
14327080,10:21:41,10:21:41,1908,20,,,,4151.14,0
14327080,10:22:22,10:22:22,1909,21,,,,4373.24,0
14327080,10:23:33,10:23:33,7790,22,,,,4839.65,0
14327080,10:24:04,10:24:04,1848,23,,,,5033.46,0
14327080,10:24:31,10:24:31,1849,24,,,,5218.53,0
14327080,10:25:08,10:25:08,1850,25,,,,5422.07,0
14327080,10:26:00,10:26:00,1851,26,,,,5681.52,
14327080,10:29:23,10:29:23,10557,27,,,,7246.44,0
14327080,10:29:47,10:29:47,10555,28,,,,7417.29,0
14327080,10:30:31,10:30:31,10553,29,,,,7767.56,0
14327080,10:31:37,10:31:37,905,30,,,,8193.52,0
14327080,10:32:04,10:32:04,906,31,,,,8377.9,0
14327080,10:32:46,10:32:46,907,32,,,,8722.82,0
14327080,10:33:35,10:33:35,908,33,,,,9057.74,0
14327080,10:34:00,10:34:00,909,34,,,,9220.97,
14327080,10:34:40,10:34:40,910,35,,,,9538.27,0
14327080,10:35:20,10:35:20,911,36,,,,9804.86,0
14327080,10:35:51,10:35:51,912,37,,,,10023.36,0
14327080,10:36:58,10:36:58,913,38,,,,10361.32,0
14327080,10:37:35,10:37:35,914,39,,,,10620.92,0
14327080,10:38:20,10:38:20,916,40,,,,10943.48,0
14327080,10:39:00,10:39:00,918,41,,,,11281.26,0
14327080,10:39:43,10:39:43,919,42,,,,11574.03,0
14327080,10:41:00,10:41:00,10732,43,,,,12193.27,
14327080,10:42:16,10:42:16,920,44,,,,12812.12,0
14327080,10:42:48,10:42:48,922,45,,,,13076.02,0
14327080,10:43:32,10:43:32,341,46,,,,13449.62,0
14327080,10:44:32,10:44:32,342,47,,,,13941.41,0
14327080,10:45:00,10:45:00,196,48,,,,14125.98,
14327080,10:47:31,10:47:31,197,49,,,,14760.09,0
14327080,10:50:00,10:50:00,10015,50,,1,,15561.27,
14676070,18:35:00,18:35:00,9498,1,,,1,0,
14676070,18:35:53,18:35:53,1832,2,,,,718.72,0
14676070,18:36:34,18:36:34,490,3,,,,1303.88,0
14676070,18:36:47,18:36:47,491,4,,,,1497.2,0
14676070,18:37:04,18:37:04,1833,5,,,,1659.01,0
14676070,18:37:17,18:37:17,1834,6,,,,1782.11,0
14676070,18:37:41,18:37:41,1835,7,,,,1975.56,0
14676070,18:38:11,18:38:11,1836,8,,,,2218.43,0
14676070,18:38:30,18:38:30,1837,9,,,,2347.68,0
14676070,18:39:00,18:39:00,1838,10,,,,2544.42,
14676070,18:39:26,18:39:26,1899,11,,,,2652.51,0
14676070,18:40:04,18:40:04,1900,12,,,,2825.11,0
14676070,18:40:22,18:40:22,1901,13,,,,2924.19,0
14676070,18:40:51,18:40:51,1902,14,,,,3119.26,0
14676070,18:41:10,18:41:10,1903,15,,,,3235.55,0
14676070,18:41:41,18:41:41,1904,16,,,,3402.79,0
14676070,18:42:06,18:42:06,1905,17,,,,3522,0
14676070,18:42:41,18:42:41,1906,18,,,,3750.55,0
14676070,18:43:08,18:43:08,1907,19,,,,3918.07,0
14676070,18:43:41,18:43:41,1908,20,,,,4151.14,0
14676070,18:44:22,18:44:22,1909,21,,,,4373.24,0
14676070,18:45:33,18:45:33,7790,22,,,,4839.65,0
14676070,18:46:04,18:46:04,1848,23,,,,5033.46,0
14676070,18:46:31,18:46:31,1849,24,,,,5218.53,0
14676070,18:47:08,18:47:08,1850,25,,,,5422.07,0
14676070,18:48:00,18:48:00,1851,26,,,,5681.52,
14676070,18:51:23,18:51:23,10557,27,,,,7246.44,0
14676070,18:51:47,18:51:47,10555,28,,,,7417.29,0
14676070,18:52:31,18:52:31,10553,29,,,,7767.56,0
14676070,18:53:37,18:53:37,905,30,,,,8193.52,0
14676070,18:54:04,18:54:04,906,31,,,,8377.9,0
14676070,18:54:46,18:54:46,907,32,,,,8722.82,0
14676070,18:55:35,18:55:35,908,33,,,,9057.74,0
14676070,18:56:00,18:56:00,909,34,,,,9220.97,
14676070,18:56:40,18:56:40,910,35,,,,9538.27,0
14676070,18:57:20,18:57:20,911,36,,,,9804.86,0
14676070,18:57:51,18:57:51,912,37,,,,10023.36,0
14676070,18:58:58,18:58:58,913,38,,,,10361.32,0
14676070,18:59:35,18:59:35,914,39,,,,10620.92,0
14676070,19:00:20,19:00:20,916,40,,,,10943.48,0
14676070,19:01:00,19:01:00,918,41,,,,11281.26,0
14676070,19:01:43,19:01:43,919,42,,,,11574.03,0
14676070,19:03:00,19:03:00,10732,43,,,,12193.27,
14676070,19:04:16,19:04:16,920,44,,,,12812.12,0
14676070,19:04:48,19:04:48,922,45,,,,13076.02,0
14676070,19:05:32,19:05:32,341,46,,,,13449.62,0
14676070,19:06:32,19:06:32,342,47,,,,13941.41,0
14676070,19:07:00,19:07:00,196,48,,,,14125.98,
14676070,19:09:31,19:09:31,197,49,,,,14760.09,0
14676070,19:12:00,19:12:00,10015,50,,1,,15561.27,
14795070,07:00:00,07:00:00,9498,1,,,1,0,
14795070,07:00:53,07:00:53,1832,2,,,,718.72,0
14795070,07:01:34,07:01:34,490,3,,,,1303.88,0
14795070,07:01:47,07:01:47,491,4,,,,1497.2,0
14795070,07:02:04,07:02:04,1833,5,,,,1659.01,0
14795070,07:02:17,07:02:17,1834,6,,,,1782.11,0
14795070,07:02:41,07:02:41,1835,7,,,,1975.56,0
14795070,07:03:11,07:03:11,1836,8,,,,2218.43,0
14795070,07:03:30,07:03:30,1837,9,,,,2347.68,0
14795070,07:04:00,07:04:00,1838,10,,,,2544.42,
14795070,07:04:23,07:04:23,1899,11,,,,2652.51,0
14795070,07:04:57,07:04:57,1900,12,,,,2825.11,0
14795070,07:05:13,07:05:13,1901,13,,,,2924.19,0
14795070,07:05:39,07:05:39,1902,14,,,,3119.26,0
14795070,07:05:55,07:05:55,1903,15,,,,3235.55,0
14795070,07:06:23,07:06:23,1904,16,,,,3402.79,0
14795070,07:06:45,07:06:45,1905,17,,,,3522,0
14795070,07:07:16,07:07:16,1906,18,,,,3750.55,0
14795070,07:07:40,07:07:40,1907,19,,,,3918.07,0
14795070,07:08:10,07:08:10,1908,20,,,,4151.14,0
14795070,07:08:46,07:08:46,1909,21,,,,4373.24,0
14795070,07:09:49,07:09:49,7790,22,,,,4839.65,0
14795070,07:10:17,07:10:17,1848,23,,,,5033.46,0
14795070,07:10:40,07:10:40,1849,24,,,,5218.53,0
14795070,07:11:14,07:11:14,1850,25,,,,5422.07,0
14795070,07:12:00,07:12:00,1851,26,,,,5681.52,
14795070,07:15:23,07:15:23,10557,27,,,,7246.44,0
14795070,07:15:47,07:15:47,10555,28,,,,7417.29,0
14795070,07:16:31,07:16:31,10553,29,,,,7767.56,0
14795070,07:17:37,07:17:37,905,30,,,,8193.52,0
14795070,07:18:04,07:18:04,906,31,,,,8377.9,0
14795070,07:18:46,07:18:46,907,32,,,,8722.82,0
14795070,07:19:35,07:19:35,908,33,,,,9057.74,0
14795070,07:20:00,07:20:00,909,34,,,,9220.97,
14795070,07:20:40,07:20:40,910,35,,,,9538.27,0
14795070,07:21:20,07:21:20,911,36,,,,9804.86,0
14795070,07:21:51,07:21:51,912,37,,,,10023.36,0
14795070,07:22:58,07:22:58,913,38,,,,10361.32,0
14795070,07:23:35,07:23:35,914,39,,,,10620.92,0
14795070,07:24:20,07:24:20,916,40,,,,10943.48,0
14795070,07:25:00,07:25:00,918,41,,,,11281.26,0
14795070,07:25:43,07:25:43,919,42,,,,11574.03,0
14795070,07:27:00,07:27:00,10732,43,,,,12193.27,
14795070,07:28:16,07:28:16,920,44,,,,12812.12,0
14795070,07:28:48,07:28:48,922,45,,,,13076.02,0
14795070,07:29:32,07:29:32,341,46,,,,13449.62,0
14795070,07:30:32,07:30:32,342,47,,,,13941.41,0
14795070,07:31:00,07:31:00,196,48,,,,14125.98,
14795070,07:33:31,07:33:31,197,49,,,,14760.09,0
14795070,07:36:00,07:36:00,10015,50,,1,,15561.27,
14882010,15:42:00,15:42:00,9498,1,,,1,0,
14882010,15:43:06,15:43:06,1832,2,,,,718.72,0
14882010,15:43:58,15:43:58,490,3,,,,1303.88,0
14882010,15:44:14,15:44:14,491,4,,,,1497.2,0
14882010,15:44:35,15:44:35,1833,5,,,,1659.01,0
14882010,15:44:52,15:44:52,1834,6,,,,1782.11,0
14882010,15:45:21,15:45:21,1835,7,,,,1975.56,0
14882010,15:45:58,15:45:58,1836,8,,,,2218.43,0
14882010,15:46:22,15:46:22,1837,9,,,,2347.68,0
14882010,15:47:00,15:47:00,1838,10,,,,2544.42,
14882010,15:47:29,15:47:29,1899,11,,,,2652.51,0
14882010,15:48:11,15:48:11,1900,12,,,,2825.11,0
14882010,15:48:31,15:48:31,1901,13,,,,2924.19,0
14882010,15:49:04,15:49:04,1902,14,,,,3119.26,0
14882010,15:49:24,15:49:24,1903,15,,,,3235.55,0
14882010,15:49:59,15:49:59,1904,16,,,,3402.79,0
14882010,15:50:26,15:50:26,1905,17,,,,3522,0
14882010,15:51:05,15:51:05,1906,18,,,,3750.55,0
14882010,15:51:35,15:51:35,1907,19,,,,3918.07,0
14882010,15:52:12,15:52:12,1908,20,,,,4151.14,0
14882010,15:52:58,15:52:58,1909,21,,,,4373.24,0
14882010,15:54:16,15:54:16,7790,22,,,,4839.65,0
14882010,15:54:51,15:54:51,1848,23,,,,5033.46,0
14882010,15:55:21,15:55:21,1849,24,,,,5218.53,0
14882010,15:56:02,15:56:02,1850,25,,,,5422.07,0
14882010,15:57:00,15:57:00,1851,26,,,,5681.52,
14882010,16:00:48,16:00:48,10557,27,,,,7246.44,0
14882010,16:01:16,16:01:16,10555,28,,,,7417.29,0
14882010,16:02:05,16:02:05,10553,29,,,,7767.56,0
14882010,16:03:19,16:03:19,905,30,,,,8193.52,0
14882010,16:03:49,16:03:49,906,31,,,,8377.9,0
14882010,16:04:36,16:04:36,907,32,,,,8722.82,0
14882010,16:05:32,16:05:32,908,33,,,,9057.74,0
14882010,16:06:00,16:06:00,909,34,,,,9220.97,
14882010,16:06:40,16:06:40,910,35,,,,9538.27,0
14882010,16:07:20,16:07:20,911,36,,,,9804.86,0
14882010,16:07:51,16:07:51,912,37,,,,10023.36,0
14882010,16:08:58,16:08:58,913,38,,,,10361.32,0
14882010,16:09:35,16:09:35,914,39,,,,10620.92,0
14882010,16:10:20,16:10:20,916,40,,,,10943.48,0
14882010,16:11:00,16:11:00,918,41,,,,11281.26,0
14882010,16:11:43,16:11:43,919,42,,,,11574.03,0
14882010,16:13:00,16:13:00,10732,43,,,,12193.27,
14882010,16:14:16,16:14:16,920,44,,,,12812.12,0
14882010,16:14:48,16:14:48,922,45,,,,13076.02,0
14882010,16:15:32,16:15:32,341,46,,,,13449.62,0
14882010,16:16:32,16:16:32,342,47,,,,13941.41,0
14882010,16:17:00,16:17:00,196,48,,,,14125.98,
14882010,16:20:01,16:20:01,197,49,,,,14760.09,0
14882010,16:23:00,16:23:00,10015,50,,1,,15561.27,
14882080,15:42:00,15:42:00,9498,1,,,1,0,
14882080,15:43:06,15:43:06,1832,2,,,,718.72,0
14882080,15:43:58,15:43:58,490,3,,,,1303.88,0
14882080,15:44:14,15:44:14,491,4,,,,1497.2,0
14882080,15:44:35,15:44:35,1833,5,,,,1659.01,0
14882080,15:44:52,15:44:52,1834,6,,,,1782.11,0
14882080,15:45:21,15:45:21,1835,7,,,,1975.56,0
14882080,15:45:58,15:45:58,1836,8,,,,2218.43,0
14882080,15:46:22,15:46:22,1837,9,,,,2347.68,0
14882080,15:47:00,15:47:00,1838,10,,,,2544.42,
14882080,15:47:29,15:47:29,1899,11,,,,2652.51,0
14882080,15:48:11,15:48:11,1900,12,,,,2825.11,0
14882080,15:48:31,15:48:31,1901,13,,,,2924.19,0
14882080,15:49:04,15:49:04,1902,14,,,,3119.26,0
14882080,15:49:24,15:49:24,1903,15,,,,3235.55,0
14882080,15:49:59,15:49:59,1904,16,,,,3402.79,0
14882080,15:50:26,15:50:26,1905,17,,,,3522,0
14882080,15:51:05,15:51:05,1906,18,,,,3750.55,0
14882080,15:51:35,15:51:35,1907,19,,,,3918.07,0
14882080,15:52:12,15:52:12,1908,20,,,,4151.14,0
14882080,15:52:58,15:52:58,1909,21,,,,4373.24,0
14882080,15:54:16,15:54:16,7790,22,,,,4839.65,0
14882080,15:54:51,15:54:51,1848,23,,,,5033.46,0
14882080,15:55:21,15:55:21,1849,24,,,,5218.53,0
14882080,15:56:02,15:56:02,1850,25,,,,5422.07,0
14882080,15:57:00,15:57:00,1851,26,,,,5681.52,
14882080,16:00:48,16:00:48,10557,27,,,,7246.44,0
14882080,16:01:16,16:01:16,10555,28,,,,7417.29,0
14882080,16:02:05,16:02:05,10553,29,,,,7767.56,0
14882080,16:03:19,16:03:19,905,30,,,,8193.52,0
14882080,16:03:49,16:03:49,906,31,,,,8377.9,0
14882080,16:04:36,16:04:36,907,32,,,,8722.82,0
14882080,16:05:32,16:05:32,908,33,,,,9057.74,0
14882080,16:06:00,16:06:00,909,34,,,,9220.97,
14882080,16:06:40,16:06:40,910,35,,,,9538.27,0
14882080,16:07:20,16:07:20,911,36,,,,9804.86,0
14882080,16:07:51,16:07:51,912,37,,,,10023.36,0
14882080,16:08:58,16:08:58,913,38,,,,10361.32,0
14882080,16:09:35,16:09:35,914,39,,,,10620.92,0
14882080,16:10:20,16:10:20,916,40,,,,10943.48,0
14882080,16:11:00,16:11:00,918,41,,,,11281.26,0
14882080,16:11:43,16:11:43,919,42,,,,11574.03,0
14882080,16:13:00,16:13:00,10732,43,,,,12193.27,
14882080,16:14:16,16:14:16,920,44,,,,12812.12,0
14882080,16:14:48,16:14:48,922,45,,,,13076.02,0
14882080,16:15:32,16:15:32,341,46,,,,13449.62,0
14882080,16:16:32,16:16:32,342,47,,,,13941.41,0
14882080,16:17:00,16:17:00,196,48,,,,14125.98,
14882080,16:20:01,16:20:01,197,49,,,,14760.09,0
14882080,16:23:00,16:23:00,10015,50,,1,,15561.27,
14923070,10:05:00,10:05:00,9498,1,,,1,0,
14923070,10:06:06,10:06:06,1832,2,,,,718.72,0
14923070,10:06:58,10:06:58,490,3,,,,1303.88,0
14923070,10:07:14,10:07:14,491,4,,,,1497.2,0
14923070,10:07:35,10:07:35,1833,5,,,,1659.01,0
14923070,10:07:52,10:07:52,1834,6,,,,1782.11,0
14923070,10:08:21,10:08:21,1835,7,,,,1975.56,0
14923070,10:08:58,10:08:58,1836,8,,,,2218.43,0
14923070,10:09:22,10:09:22,1837,9,,,,2347.68,0
14923070,10:10:00,10:10:00,1838,10,,,,2544.42,
14923070,10:10:26,10:10:26,1899,11,,,,2652.51,0
14923070,10:11:04,10:11:04,1900,12,,,,2825.11,0
14923070,10:11:22,10:11:22,1901,13,,,,2924.19,0
14923070,10:11:51,10:11:51,1902,14,,,,3119.26,0
14923070,10:12:10,10:12:10,1903,15,,,,3235.55,0
14923070,10:12:41,10:12:41,1904,16,,,,3402.79,0
14923070,10:13:06,10:13:06,1905,17,,,,3522,0
14923070,10:13:41,10:13:41,1906,18,,,,3750.55,0
14923070,10:14:08,10:14:08,1907,19,,,,3918.07,0
14923070,10:14:41,10:14:41,1908,20,,,,4151.14,0
14923070,10:15:22,10:15:22,1909,21,,,,4373.24,0
14923070,10:16:33,10:16:33,7790,22,,,,4839.65,0
14923070,10:17:04,10:17:04,1848,23,,,,5033.46,0
14923070,10:17:31,10:17:31,1849,24,,,,5218.53,0
14923070,10:18:08,10:18:08,1850,25,,,,5422.07,0
14923070,10:19:00,10:19:00,1851,26,,,,5681.52,
14923070,10:22:23,10:22:23,10557,27,,,,7246.44,0
14923070,10:22:47,10:22:47,10555,28,,,,7417.29,0
14923070,10:23:31,10:23:31,10553,29,,,,7767.56,0
14923070,10:24:37,10:24:37,905,30,,,,8193.52,0
14923070,10:25:04,10:25:04,906,31,,,,8377.9,0
14923070,10:25:46,10:25:46,907,32,,,,8722.82,0
14923070,10:26:35,10:26:35,908,33,,,,9057.74,0
14923070,10:27:00,10:27:00,909,34,,,,9220.97,
14923070,10:27:40,10:27:40,910,35,,,,9538.27,0
14923070,10:28:20,10:28:20,911,36,,,,9804.86,0
14923070,10:28:51,10:28:51,912,37,,,,10023.36,0
14923070,10:29:58,10:29:58,913,38,,,,10361.32,0
14923070,10:30:35,10:30:35,914,39,,,,10620.92,0
14923070,10:31:20,10:31:20,916,40,,,,10943.48,0
14923070,10:32:00,10:32:00,918,41,,,,11281.26,0
14923070,10:32:43,10:32:43,919,42,,,,11574.03,0
14923070,10:34:00,10:34:00,10732,43,,,,12193.27,
14923070,10:35:16,10:35:16,920,44,,,,12812.12,0
14923070,10:35:48,10:35:48,922,45,,,,13076.02,0
14923070,10:36:32,10:36:32,341,46,,,,13449.62,0
14923070,10:37:32,10:37:32,342,47,,,,13941.41,0
14923070,10:38:00,10:38:00,196,48,,,,14125.98,
14923070,10:40:31,10:40:31,197,49,,,,14760.09,0
14923070,10:43:00,10:43:00,10015,50,,1,,15561.27,
14973010,11:12:00,11:12:00,9498,1,,,1,0,
14973010,11:13:06,11:13:06,1832,2,,,,718.72,0
14973010,11:13:58,11:13:58,490,3,,,,1303.88,0
14973010,11:14:14,11:14:14,491,4,,,,1497.2,0
14973010,11:14:35,11:14:35,1833,5,,,,1659.01,0
14973010,11:14:52,11:14:52,1834,6,,,,1782.11,0
14973010,11:15:21,11:15:21,1835,7,,,,1975.56,0
14973010,11:15:58,11:15:58,1836,8,,,,2218.43,0
14973010,11:16:22,11:16:22,1837,9,,,,2347.68,0
14973010,11:17:00,11:17:00,1838,10,,,,2544.42,
14973010,11:17:26,11:17:26,1899,11,,,,2652.51,0
14973010,11:18:04,11:18:04,1900,12,,,,2825.11,0
14973010,11:18:22,11:18:22,1901,13,,,,2924.19,0
14973010,11:18:51,11:18:51,1902,14,,,,3119.26,0
14973010,11:19:10,11:19:10,1903,15,,,,3235.55,0
14973010,11:19:41,11:19:41,1904,16,,,,3402.79,0
14973010,11:20:06,11:20:06,1905,17,,,,3522,0
14973010,11:20:41,11:20:41,1906,18,,,,3750.55,0
14973010,11:21:08,11:21:08,1907,19,,,,3918.07,0
14973010,11:21:41,11:21:41,1908,20,,,,4151.14,0
14973010,11:22:22,11:22:22,1909,21,,,,4373.24,0
14973010,11:23:33,11:23:33,7790,22,,,,4839.65,0
14973010,11:24:04,11:24:04,1848,23,,,,5033.46,0
14973010,11:24:31,11:24:31,1849,24,,,,5218.53,0
14973010,11:25:08,11:25:08,1850,25,,,,5422.07,0
14973010,11:26:00,11:26:00,1851,26,,,,5681.52,
14973010,11:29:23,11:29:23,10557,27,,,,7246.44,0
14973010,11:29:47,11:29:47,10555,28,,,,7417.29,0
14973010,11:30:31,11:30:31,10553,29,,,,7767.56,0
14973010,11:31:37,11:31:37,905,30,,,,8193.52,0
14973010,11:32:04,11:32:04,906,31,,,,8377.9,0
14973010,11:32:46,11:32:46,907,32,,,,8722.82,0
14973010,11:33:35,11:33:35,908,33,,,,9057.74,0
14973010,11:34:00,11:34:00,909,34,,,,9220.97,
14973010,11:34:40,11:34:40,910,35,,,,9538.27,0
14973010,11:35:20,11:35:20,911,36,,,,9804.86,0
14973010,11:35:51,11:35:51,912,37,,,,10023.36,0
14973010,11:36:58,11:36:58,913,38,,,,10361.32,0
14973010,11:37:35,11:37:35,914,39,,,,10620.92,0
14973010,11:38:20,11:38:20,916,40,,,,10943.48,0
14973010,11:39:00,11:39:00,918,41,,,,11281.26,0
14973010,11:39:43,11:39:43,919,42,,,,11574.03,0
14973010,11:41:00,11:41:00,10732,43,,,,12193.27,
14973010,11:42:16,11:42:16,920,44,,,,12812.12,0
14973010,11:42:48,11:42:48,922,45,,,,13076.02,0
14973010,11:43:32,11:43:32,341,46,,,,13449.62,0
14973010,11:44:32,11:44:32,342,47,,,,13941.41,0
14973010,11:45:00,11:45:00,196,48,,,,14125.98,
14973010,11:47:31,11:47:31,197,49,,,,14760.09,0
14973010,11:50:00,11:50:00,10015,50,,1,,15561.27,
14973080,11:12:00,11:12:00,9498,1,,,1,0,
14973080,11:13:06,11:13:06,1832,2,,,,718.72,0
14973080,11:13:58,11:13:58,490,3,,,,1303.88,0
14973080,11:14:14,11:14:14,491,4,,,,1497.2,0
14973080,11:14:35,11:14:35,1833,5,,,,1659.01,0
14973080,11:14:52,11:14:52,1834,6,,,,1782.11,0
14973080,11:15:21,11:15:21,1835,7,,,,1975.56,0
14973080,11:15:58,11:15:58,1836,8,,,,2218.43,0
14973080,11:16:22,11:16:22,1837,9,,,,2347.68,0
14973080,11:17:00,11:17:00,1838,10,,,,2544.42,
14973080,11:17:26,11:17:26,1899,11,,,,2652.51,0
14973080,11:18:04,11:18:04,1900,12,,,,2825.11,0
14973080,11:18:22,11:18:22,1901,13,,,,2924.19,0
14973080,11:18:51,11:18:51,1902,14,,,,3119.26,0
14973080,11:19:10,11:19:10,1903,15,,,,3235.55,0
14973080,11:19:41,11:19:41,1904,16,,,,3402.79,0
14973080,11:20:06,11:20:06,1905,17,,,,3522,0
14973080,11:20:41,11:20:41,1906,18,,,,3750.55,0
14973080,11:21:08,11:21:08,1907,19,,,,3918.07,0
14973080,11:21:41,11:21:41,1908,20,,,,4151.14,0
14973080,11:22:22,11:22:22,1909,21,,,,4373.24,0
14973080,11:23:33,11:23:33,7790,22,,,,4839.65,0
14973080,11:24:04,11:24:04,1848,23,,,,5033.46,0
14973080,11:24:31,11:24:31,1849,24,,,,5218.53,0
14973080,11:25:08,11:25:08,1850,25,,,,5422.07,0
14973080,11:26:00,11:26:00,1851,26,,,,5681.52,
14973080,11:29:23,11:29:23,10557,27,,,,7246.44,0
14973080,11:29:47,11:29:47,10555,28,,,,7417.29,0
14973080,11:30:31,11:30:31,10553,29,,,,7767.56,0
14973080,11:31:37,11:31:37,905,30,,,,8193.52,0
14973080,11:32:04,11:32:04,906,31,,,,8377.9,0
14973080,11:32:46,11:32:46,907,32,,,,8722.82,0
14973080,11:33:35,11:33:35,908,33,,,,9057.74,0
14973080,11:34:00,11:34:00,909,34,,,,9220.97,
14973080,11:34:40,11:34:40,910,35,,,,9538.27,0
14973080,11:35:20,11:35:20,911,36,,,,9804.86,0
14973080,11:35:51,11:35:51,912,37,,,,10023.36,0
14973080,11:36:58,11:36:58,913,38,,,,10361.32,0
14973080,11:37:35,11:37:35,914,39,,,,10620.92,0
14973080,11:38:20,11:38:20,916,40,,,,10943.48,0
14973080,11:39:00,11:39:00,918,41,,,,11281.26,0
14973080,11:39:43,11:39:43,919,42,,,,11574.03,0
14973080,11:41:00,11:41:00,10732,43,,,,12193.27,
14973080,11:42:16,11:42:16,920,44,,,,12812.12,0
14973080,11:42:48,11:42:48,922,45,,,,13076.02,0
14973080,11:43:32,11:43:32,341,46,,,,13449.62,0
14973080,11:44:32,11:44:32,342,47,,,,13941.41,0
14973080,11:45:00,11:45:00,196,48,,,,14125.98,
14973080,11:47:31,11:47:31,197,49,,,,14760.09,0
14973080,11:50:00,11:50:00,10015,50,,1,,15561.27,
15066090,08:38:00,08:38:00,10732,1,,,1,0,
15066090,08:39:47,08:39:47,920,2,,,,611.23,0
15066090,08:40:30,08:40:30,922,3,,,,862.16,0
15066090,08:41:37,08:41:37,341,4,,,,1219.21,0
15066090,08:43:15,08:43:15,342,5,,,,1711,0
15066090,08:44:00,08:44:00,196,6,,,,1895.57,
15066090,08:46:00,08:46:00,197,7,,,,2529.52,0
15066090,08:48:00,08:48:00,10015,8,,1,,3330.7,
15093070,22:35:00,22:35:00,9498,1,,,1,0,
15093070,22:35:53,22:35:53,1832,2,,,,718.72,0
15093070,22:36:34,22:36:34,490,3,,,,1303.88,0
15093070,22:36:47,22:36:47,491,4,,,,1497.2,0
15093070,22:37:04,22:37:04,1833,5,,,,1659.01,0
15093070,22:37:17,22:37:17,1834,6,,,,1782.11,0
15093070,22:37:41,22:37:41,1835,7,,,,1975.56,0
15093070,22:38:11,22:38:11,1836,8,,,,2218.43,0
15093070,22:38:30,22:38:30,1837,9,,,,2347.68,0
15093070,22:39:00,22:39:00,1838,10,,,,2544.42,
15093070,22:39:23,22:39:23,1899,11,,,,2652.51,0
15093070,22:39:57,22:39:57,1900,12,,,,2825.11,0
15093070,22:40:13,22:40:13,1901,13,,,,2924.19,0
15093070,22:40:39,22:40:39,1902,14,,,,3119.26,0
15093070,22:40:55,22:40:55,1903,15,,,,3235.55,0
15093070,22:41:23,22:41:23,1904,16,,,,3402.79,0
15093070,22:41:45,22:41:45,1905,17,,,,3522,0
15093070,22:42:16,22:42:16,1906,18,,,,3750.55,0
15093070,22:42:40,22:42:40,1907,19,,,,3918.07,0
15093070,22:43:10,22:43:10,1908,20,,,,4151.14,0
15093070,22:43:46,22:43:46,1909,21,,,,4373.24,0
15093070,22:44:49,22:44:49,7790,22,,,,4839.65,0
15093070,22:45:17,22:45:17,1848,23,,,,5033.46,0
15093070,22:45:40,22:45:40,1849,24,,,,5218.53,0
15093070,22:46:14,22:46:14,1850,25,,,,5422.07,0
15093070,22:47:00,22:47:00,1851,26,,,,5681.52,
15093070,22:50:23,22:50:23,10557,27,,,,7246.44,0
15093070,22:50:47,22:50:47,10555,28,,,,7417.29,0
15093070,22:51:31,22:51:31,10553,29,,,,7767.56,0
15093070,22:52:37,22:52:37,905,30,,,,8193.52,0
15093070,22:53:04,22:53:04,906,31,,,,8377.9,0
15093070,22:53:46,22:53:46,907,32,,,,8722.82,0
15093070,22:54:35,22:54:35,908,33,,,,9057.74,0
15093070,22:55:00,22:55:00,909,34,,,,9220.97,
15093070,22:55:34,22:55:34,910,35,,,,9538.27,0
15093070,22:56:08,22:56:08,911,36,,,,9804.86,0
15093070,22:56:35,22:56:35,912,37,,,,10023.36,0
15093070,22:57:32,22:57:32,913,38,,,,10361.32,0
15093070,22:58:04,22:58:04,914,39,,,,10620.92,0
15093070,22:58:42,22:58:42,916,40,,,,10943.48,0
15093070,22:59:17,22:59:17,918,41,,,,11281.26,0
15093070,22:59:54,22:59:54,919,42,,,,11574.03,0
15093070,23:01:00,23:01:00,10732,43,,,,12193.27,
15093070,23:02:16,23:02:16,920,44,,,,12812.12,0
15093070,23:02:48,23:02:48,922,45,,,,13076.02,0
15093070,23:03:32,23:03:32,341,46,,,,13449.62,0
15093070,23:04:32,23:04:32,342,47,,,,13941.41,0
15093070,23:05:00,23:05:00,196,48,,,,14125.98,
15093070,23:07:31,23:07:31,197,49,,,,14760.09,0
15093070,23:10:00,23:10:00,10015,50,,1,,15561.27,
15098020,08:38:00,08:38:00,10732,1,,,1,0,
15098020,08:39:47,08:39:47,920,2,,,,611.23,0
15098020,08:40:30,08:40:30,922,3,,,,862.16,0
15098020,08:41:37,08:41:37,341,4,,,,1219.21,0
15098020,08:43:15,08:43:15,342,5,,,,1711,0
15098020,08:44:00,08:44:00,196,6,,,,1895.57,
15098020,08:46:00,08:46:00,197,7,,,,2529.52,0
15098020,08:48:00,08:48:00,10015,8,,1,,3330.7,
15098030,08:38:00,08:38:00,10732,1,,,1,0,
15098030,08:39:47,08:39:47,920,2,,,,611.23,0
15098030,08:40:30,08:40:30,922,3,,,,862.16,0
15098030,08:41:37,08:41:37,341,4,,,,1219.21,0
15098030,08:43:15,08:43:15,342,5,,,,1711,0
15098030,08:44:00,08:44:00,196,6,,,,1895.57,
15098030,08:46:00,08:46:00,197,7,,,,2529.52,0
15098030,08:48:00,08:48:00,10015,8,,1,,3330.7,
15098040,08:38:00,08:38:00,10732,1,,,1,0,
15098040,08:39:47,08:39:47,920,2,,,,611.23,0
15098040,08:40:30,08:40:30,922,3,,,,862.16,0
15098040,08:41:37,08:41:37,341,4,,,,1219.21,0
15098040,08:43:15,08:43:15,342,5,,,,1711,0
15098040,08:44:00,08:44:00,196,6,,,,1895.57,
15098040,08:46:00,08:46:00,197,7,,,,2529.52,0
15098040,08:48:00,08:48:00,10015,8,,1,,3330.7,
15098050,08:38:00,08:38:00,10732,1,,,1,0,
15098050,08:39:47,08:39:47,920,2,,,,611.23,0
15098050,08:40:30,08:40:30,922,3,,,,862.16,0
15098050,08:41:37,08:41:37,341,4,,,,1219.21,0
15098050,08:43:15,08:43:15,342,5,,,,1711,0
15098050,08:44:00,08:44:00,196,6,,,,1895.57,
15098050,08:46:00,08:46:00,197,7,,,,2529.52,0
15098050,08:48:00,08:48:00,10015,8,,1,,3330.7,
15098060,08:38:00,08:38:00,10732,1,,,1,0,
15098060,08:39:47,08:39:47,920,2,,,,611.23,0
15098060,08:40:30,08:40:30,922,3,,,,862.16,0
15098060,08:41:37,08:41:37,341,4,,,,1219.21,0
15098060,08:43:15,08:43:15,342,5,,,,1711,0
15098060,08:44:00,08:44:00,196,6,,,,1895.57,
15098060,08:46:00,08:46:00,197,7,,,,2529.52,0
15098060,08:48:00,08:48:00,10015,8,,1,,3330.7,
15161020,06:50:00,06:50:00,9498,1,,,1,0,
15161020,06:51:06,06:51:06,1832,2,,,,718.72,0
15161020,06:51:58,06:51:58,490,3,,,,1303.88,0
15161020,06:52:14,06:52:14,491,4,,,,1497.2,0
15161020,06:52:35,06:52:35,1833,5,,,,1659.01,0
15161020,06:52:52,06:52:52,1834,6,,,,1782.11,0
15161020,06:53:21,06:53:21,1835,7,,,,1975.56,0
15161020,06:53:58,06:53:58,1836,8,,,,2218.43,0
15161020,06:54:22,06:54:22,1837,9,,,,2347.68,0
15161020,06:55:00,06:55:00,1838,10,,,,2544.42,
15161020,06:55:29,06:55:29,1899,11,,,,2652.51,0
15161020,06:56:11,06:56:11,1900,12,,,,2825.11,0
15161020,06:56:31,06:56:31,1901,13,,,,2924.19,0
15161020,06:57:04,06:57:04,1902,14,,,,3119.26,0
15161020,06:57:24,06:57:24,1903,15,,,,3235.55,0
15161020,06:57:59,06:57:59,1904,16,,,,3402.79,0
15161020,06:58:26,06:58:26,1905,17,,,,3522,0
15161020,06:59:05,06:59:05,1906,18,,,,3750.55,0
15161020,06:59:35,06:59:35,1907,19,,,,3918.07,0
15161020,07:00:12,07:00:12,1908,20,,,,4151.14,0
15161020,07:00:58,07:00:58,1909,21,,,,4373.24,0
15161020,07:02:16,07:02:16,7790,22,,,,4839.65,0
15161020,07:02:51,07:02:51,1848,23,,,,5033.46,0
15161020,07:03:21,07:03:21,1849,24,,,,5218.53,0
15161020,07:04:02,07:04:02,1850,25,,,,5422.07,0
15161020,07:05:00,07:05:00,1851,26,,,,5681.52,
15161020,07:08:23,07:08:23,10557,27,,,,7246.44,0
15161020,07:08:47,07:08:47,10555,28,,,,7417.29,0
15161020,07:09:31,07:09:31,10553,29,,,,7767.56,0
15161020,07:10:37,07:10:37,905,30,,,,8193.52,0
15161020,07:11:04,07:11:04,906,31,,,,8377.9,0
15161020,07:11:46,07:11:46,907,32,,,,8722.82,0
15161020,07:12:35,07:12:35,908,33,,,,9057.74,0
15161020,07:13:00,07:13:00,909,34,,,,9220.97,
15161020,07:13:40,07:13:40,910,35,,,,9538.27,0
15161020,07:14:20,07:14:20,911,36,,,,9804.86,0
15161020,07:14:51,07:14:51,912,37,,,,10023.36,0
15161020,07:15:58,07:15:58,913,38,,,,10361.32,0
15161020,07:16:35,07:16:35,914,39,,,,10620.92,0
15161020,07:17:20,07:17:20,916,40,,,,10943.48,0
15161020,07:18:00,07:18:00,918,41,,,,11281.26,0
15161020,07:18:43,07:18:43,919,42,,,,11574.03,0
15161020,07:20:00,07:20:00,10732,43,,,,12193.27,
15161020,07:21:35,07:21:35,920,44,,,,12812.12,0
15161020,07:22:15,07:22:15,922,45,,,,13076.02,0
15161020,07:23:11,07:23:11,341,46,,,,13449.62,0
15161020,07:24:25,07:24:25,342,47,,,,13941.41,0
15161020,07:25:00,07:25:00,196,48,,,,14125.98,
15161020,07:27:01,07:27:01,197,49,,,,14760.09,0
15161020,07:29:00,07:29:00,10015,50,,1,,15561.27,
15161030,06:50:00,06:50:00,9498,1,,,1,0,
15161030,06:51:06,06:51:06,1832,2,,,,718.72,0
15161030,06:51:58,06:51:58,490,3,,,,1303.88,0
15161030,06:52:14,06:52:14,491,4,,,,1497.2,0
15161030,06:52:35,06:52:35,1833,5,,,,1659.01,0
15161030,06:52:52,06:52:52,1834,6,,,,1782.11,0
15161030,06:53:21,06:53:21,1835,7,,,,1975.56,0
15161030,06:53:58,06:53:58,1836,8,,,,2218.43,0
15161030,06:54:22,06:54:22,1837,9,,,,2347.68,0
15161030,06:55:00,06:55:00,1838,10,,,,2544.42,
15161030,06:55:29,06:55:29,1899,11,,,,2652.51,0
15161030,06:56:11,06:56:11,1900,12,,,,2825.11,0
15161030,06:56:31,06:56:31,1901,13,,,,2924.19,0
15161030,06:57:04,06:57:04,1902,14,,,,3119.26,0
15161030,06:57:24,06:57:24,1903,15,,,,3235.55,0
15161030,06:57:59,06:57:59,1904,16,,,,3402.79,0
15161030,06:58:26,06:58:26,1905,17,,,,3522,0
15161030,06:59:05,06:59:05,1906,18,,,,3750.55,0
15161030,06:59:35,06:59:35,1907,19,,,,3918.07,0
15161030,07:00:12,07:00:12,1908,20,,,,4151.14,0
15161030,07:00:58,07:00:58,1909,21,,,,4373.24,0
15161030,07:02:16,07:02:16,7790,22,,,,4839.65,0
15161030,07:02:51,07:02:51,1848,23,,,,5033.46,0
15161030,07:03:21,07:03:21,1849,24,,,,5218.53,0
15161030,07:04:02,07:04:02,1850,25,,,,5422.07,0
15161030,07:05:00,07:05:00,1851,26,,,,5681.52,
15161030,07:08:23,07:08:23,10557,27,,,,7246.44,0
15161030,07:08:47,07:08:47,10555,28,,,,7417.29,0
15161030,07:09:31,07:09:31,10553,29,,,,7767.56,0
15161030,07:10:37,07:10:37,905,30,,,,8193.52,0
15161030,07:11:04,07:11:04,906,31,,,,8377.9,0
15161030,07:11:46,07:11:46,907,32,,,,8722.82,0
15161030,07:12:35,07:12:35,908,33,,,,9057.74,0
15161030,07:13:00,07:13:00,909,34,,,,9220.97,
15161030,07:13:40,07:13:40,910,35,,,,9538.27,0
15161030,07:14:20,07:14:20,911,36,,,,9804.86,0
15161030,07:14:51,07:14:51,912,37,,,,10023.36,0
15161030,07:15:58,07:15:58,913,38,,,,10361.32,0
15161030,07:16:35,07:16:35,914,39,,,,10620.92,0
15161030,07:17:20,07:17:20,916,40,,,,10943.48,0
15161030,07:18:00,07:18:00,918,41,,,,11281.26,0
15161030,07:18:43,07:18:43,919,42,,,,11574.03,0
15161030,07:20:00,07:20:00,10732,43,,,,12193.27,
15161030,07:21:35,07:21:35,920,44,,,,12812.12,0
15161030,07:22:15,07:22:15,922,45,,,,13076.02,0
15161030,07:23:11,07:23:11,341,46,,,,13449.62,0
15161030,07:24:25,07:24:25,342,47,,,,13941.41,0
15161030,07:25:00,07:25:00,196,48,,,,14125.98,
15161030,07:27:01,07:27:01,197,49,,,,14760.09,0
15161030,07:29:00,07:29:00,10015,50,,1,,15561.27,
15161040,06:50:00,06:50:00,9498,1,,,1,0,
15161040,06:51:06,06:51:06,1832,2,,,,718.72,0
15161040,06:51:58,06:51:58,490,3,,,,1303.88,0
15161040,06:52:14,06:52:14,491,4,,,,1497.2,0
15161040,06:52:35,06:52:35,1833,5,,,,1659.01,0
15161040,06:52:52,06:52:52,1834,6,,,,1782.11,0
15161040,06:53:21,06:53:21,1835,7,,,,1975.56,0
15161040,06:53:58,06:53:58,1836,8,,,,2218.43,0
15161040,06:54:22,06:54:22,1837,9,,,,2347.68,0
15161040,06:55:00,06:55:00,1838,10,,,,2544.42,
15161040,06:55:29,06:55:29,1899,11,,,,2652.51,0
15161040,06:56:11,06:56:11,1900,12,,,,2825.11,0
15161040,06:56:31,06:56:31,1901,13,,,,2924.19,0
15161040,06:57:04,06:57:04,1902,14,,,,3119.26,0
15161040,06:57:24,06:57:24,1903,15,,,,3235.55,0
15161040,06:57:59,06:57:59,1904,16,,,,3402.79,0
15161040,06:58:26,06:58:26,1905,17,,,,3522,0
15161040,06:59:05,06:59:05,1906,18,,,,3750.55,0
15161040,06:59:35,06:59:35,1907,19,,,,3918.07,0
15161040,07:00:12,07:00:12,1908,20,,,,4151.14,0
15161040,07:00:58,07:00:58,1909,21,,,,4373.24,0
15161040,07:02:16,07:02:16,7790,22,,,,4839.65,0
15161040,07:02:51,07:02:51,1848,23,,,,5033.46,0
15161040,07:03:21,07:03:21,1849,24,,,,5218.53,0
15161040,07:04:02,07:04:02,1850,25,,,,5422.07,0
15161040,07:05:00,07:05:00,1851,26,,,,5681.52,
15161040,07:08:23,07:08:23,10557,27,,,,7246.44,0
15161040,07:08:47,07:08:47,10555,28,,,,7417.29,0
15161040,07:09:31,07:09:31,10553,29,,,,7767.56,0
15161040,07:10:37,07:10:37,905,30,,,,8193.52,0
15161040,07:11:04,07:11:04,906,31,,,,8377.9,0
15161040,07:11:46,07:11:46,907,32,,,,8722.82,0
15161040,07:12:35,07:12:35,908,33,,,,9057.74,0
15161040,07:13:00,07:13:00,909,34,,,,9220.97,
15161040,07:13:40,07:13:40,910,35,,,,9538.27,0
15161040,07:14:20,07:14:20,911,36,,,,9804.86,0
15161040,07:14:51,07:14:51,912,37,,,,10023.36,0
15161040,07:15:58,07:15:58,913,38,,,,10361.32,0
15161040,07:16:35,07:16:35,914,39,,,,10620.92,0
15161040,07:17:20,07:17:20,916,40,,,,10943.48,0
15161040,07:18:00,07:18:00,918,41,,,,11281.26,0
15161040,07:18:43,07:18:43,919,42,,,,11574.03,0
15161040,07:20:00,07:20:00,10732,43,,,,12193.27,
15161040,07:21:35,07:21:35,920,44,,,,12812.12,0
15161040,07:22:15,07:22:15,922,45,,,,13076.02,0
15161040,07:23:11,07:23:11,341,46,,,,13449.62,0
15161040,07:24:25,07:24:25,342,47,,,,13941.41,0
15161040,07:25:00,07:25:00,196,48,,,,14125.98,
15161040,07:27:01,07:27:01,197,49,,,,14760.09,0
15161040,07:29:00,07:29:00,10015,50,,1,,15561.27,
15161050,06:50:00,06:50:00,9498,1,,,1,0,
15161050,06:51:06,06:51:06,1832,2,,,,718.72,0
15161050,06:51:58,06:51:58,490,3,,,,1303.88,0
15161050,06:52:14,06:52:14,491,4,,,,1497.2,0
15161050,06:52:35,06:52:35,1833,5,,,,1659.01,0
15161050,06:52:52,06:52:52,1834,6,,,,1782.11,0
15161050,06:53:21,06:53:21,1835,7,,,,1975.56,0
15161050,06:53:58,06:53:58,1836,8,,,,2218.43,0
15161050,06:54:22,06:54:22,1837,9,,,,2347.68,0
15161050,06:55:00,06:55:00,1838,10,,,,2544.42,
15161050,06:55:29,06:55:29,1899,11,,,,2652.51,0
15161050,06:56:11,06:56:11,1900,12,,,,2825.11,0
15161050,06:56:31,06:56:31,1901,13,,,,2924.19,0
15161050,06:57:04,06:57:04,1902,14,,,,3119.26,0
15161050,06:57:24,06:57:24,1903,15,,,,3235.55,0
15161050,06:57:59,06:57:59,1904,16,,,,3402.79,0
15161050,06:58:26,06:58:26,1905,17,,,,3522,0
15161050,06:59:05,06:59:05,1906,18,,,,3750.55,0
15161050,06:59:35,06:59:35,1907,19,,,,3918.07,0
15161050,07:00:12,07:00:12,1908,20,,,,4151.14,0
15161050,07:00:58,07:00:58,1909,21,,,,4373.24,0
15161050,07:02:16,07:02:16,7790,22,,,,4839.65,0
15161050,07:02:51,07:02:51,1848,23,,,,5033.46,0
15161050,07:03:21,07:03:21,1849,24,,,,5218.53,0
15161050,07:04:02,07:04:02,1850,25,,,,5422.07,0
15161050,07:05:00,07:05:00,1851,26,,,,5681.52,
15161050,07:08:23,07:08:23,10557,27,,,,7246.44,0
15161050,07:08:47,07:08:47,10555,28,,,,7417.29,0
15161050,07:09:31,07:09:31,10553,29,,,,7767.56,0
15161050,07:10:37,07:10:37,905,30,,,,8193.52,0
15161050,07:11:04,07:11:04,906,31,,,,8377.9,0
15161050,07:11:46,07:11:46,907,32,,,,8722.82,0
15161050,07:12:35,07:12:35,908,33,,,,9057.74,0
15161050,07:13:00,07:13:00,909,34,,,,9220.97,
15161050,07:13:40,07:13:40,910,35,,,,9538.27,0
15161050,07:14:20,07:14:20,911,36,,,,9804.86,0
15161050,07:14:51,07:14:51,912,37,,,,10023.36,0
15161050,07:15:58,07:15:58,913,38,,,,10361.32,0
15161050,07:16:35,07:16:35,914,39,,,,10620.92,0
15161050,07:17:20,07:17:20,916,40,,,,10943.48,0
15161050,07:18:00,07:18:00,918,41,,,,11281.26,0
15161050,07:18:43,07:18:43,919,42,,,,11574.03,0
15161050,07:20:00,07:20:00,10732,43,,,,12193.27,
15161050,07:21:35,07:21:35,920,44,,,,12812.12,0
15161050,07:22:15,07:22:15,922,45,,,,13076.02,0
15161050,07:23:11,07:23:11,341,46,,,,13449.62,0
15161050,07:24:25,07:24:25,342,47,,,,13941.41,0
15161050,07:25:00,07:25:00,196,48,,,,14125.98,
15161050,07:27:01,07:27:01,197,49,,,,14760.09,0
15161050,07:29:00,07:29:00,10015,50,,1,,15561.27,
15161060,06:50:00,06:50:00,9498,1,,,1,0,
15161060,06:51:06,06:51:06,1832,2,,,,718.72,0
15161060,06:51:58,06:51:58,490,3,,,,1303.88,0
15161060,06:52:14,06:52:14,491,4,,,,1497.2,0
15161060,06:52:35,06:52:35,1833,5,,,,1659.01,0
15161060,06:52:52,06:52:52,1834,6,,,,1782.11,0
15161060,06:53:21,06:53:21,1835,7,,,,1975.56,0
15161060,06:53:58,06:53:58,1836,8,,,,2218.43,0
15161060,06:54:22,06:54:22,1837,9,,,,2347.68,0
15161060,06:55:00,06:55:00,1838,10,,,,2544.42,
15161060,06:55:29,06:55:29,1899,11,,,,2652.51,0
15161060,06:56:11,06:56:11,1900,12,,,,2825.11,0
15161060,06:56:31,06:56:31,1901,13,,,,2924.19,0
15161060,06:57:04,06:57:04,1902,14,,,,3119.26,0
15161060,06:57:24,06:57:24,1903,15,,,,3235.55,0
15161060,06:57:59,06:57:59,1904,16,,,,3402.79,0
15161060,06:58:26,06:58:26,1905,17,,,,3522,0
15161060,06:59:05,06:59:05,1906,18,,,,3750.55,0
15161060,06:59:35,06:59:35,1907,19,,,,3918.07,0
15161060,07:00:12,07:00:12,1908,20,,,,4151.14,0
15161060,07:00:58,07:00:58,1909,21,,,,4373.24,0
15161060,07:02:16,07:02:16,7790,22,,,,4839.65,0
15161060,07:02:51,07:02:51,1848,23,,,,5033.46,0
15161060,07:03:21,07:03:21,1849,24,,,,5218.53,0
15161060,07:04:02,07:04:02,1850,25,,,,5422.07,0
15161060,07:05:00,07:05:00,1851,26,,,,5681.52,
15161060,07:08:23,07:08:23,10557,27,,,,7246.44,0
15161060,07:08:47,07:08:47,10555,28,,,,7417.29,0
15161060,07:09:31,07:09:31,10553,29,,,,7767.56,0
15161060,07:10:37,07:10:37,905,30,,,,8193.52,0
15161060,07:11:04,07:11:04,906,31,,,,8377.9,0
15161060,07:11:46,07:11:46,907,32,,,,8722.82,0
15161060,07:12:35,07:12:35,908,33,,,,9057.74,0
15161060,07:13:00,07:13:00,909,34,,,,9220.97,
15161060,07:13:40,07:13:40,910,35,,,,9538.27,0
15161060,07:14:20,07:14:20,911,36,,,,9804.86,0
15161060,07:14:51,07:14:51,912,37,,,,10023.36,0
15161060,07:15:58,07:15:58,913,38,,,,10361.32,0
15161060,07:16:35,07:16:35,914,39,,,,10620.92,0
15161060,07:17:20,07:17:20,916,40,,,,10943.48,0
15161060,07:18:00,07:18:00,918,41,,,,11281.26,0
15161060,07:18:43,07:18:43,919,42,,,,11574.03,0
15161060,07:20:00,07:20:00,10732,43,,,,12193.27,
15161060,07:21:35,07:21:35,920,44,,,,12812.12,0
15161060,07:22:15,07:22:15,922,45,,,,13076.02,0
15161060,07:23:11,07:23:11,341,46,,,,13449.62,0
15161060,07:24:25,07:24:25,342,47,,,,13941.41,0
15161060,07:25:00,07:25:00,196,48,,,,14125.98,
15161060,07:27:01,07:27:01,197,49,,,,14760.09,0
15161060,07:29:00,07:29:00,10015,50,,1,,15561.27,
15265090,19:50:01,19:50:01,9498,1,,,1,0,
15265090,19:52:14,19:52:14,1832,2,,,,718.72,0
15265090,19:53:56,19:53:56,490,3,,,,1303.88,0
15265090,19:54:29,19:54:29,491,4,,,,1497.2,0
15265090,19:55:11,19:55:11,1833,5,,,,1659.01,0
15265090,19:55:44,19:55:44,1834,6,,,,1782.11,0
15265090,19:56:43,19:56:43,1835,7,,,,1975.56,0
15265090,19:57:57,19:57:57,1836,8,,,,2218.43,0
15265090,19:58:45,19:58:45,1837,9,,,,2347.68,0
15265090,20:00:00,20:00:00,1838,10,,,,2544.42,
15265090,20:00:26,20:00:26,1899,11,,,,2652.51,0
15265090,20:01:04,20:01:04,1900,12,,,,2825.11,0
15265090,20:01:22,20:01:22,1901,13,,,,2924.19,0
15265090,20:01:51,20:01:51,1902,14,,,,3119.26,0
15265090,20:02:10,20:02:10,1903,15,,,,3235.55,0
15265090,20:02:41,20:02:41,1904,16,,,,3402.79,0
15265090,20:03:06,20:03:06,1905,17,,,,3522,0
15265090,20:03:41,20:03:41,1906,18,,,,3750.55,0
15265090,20:04:08,20:04:08,1907,19,,,,3918.07,0
15265090,20:04:41,20:04:41,1908,20,,,,4151.14,0
15265090,20:05:22,20:05:22,1909,21,,,,4373.24,0
15265090,20:06:33,20:06:33,7790,22,,,,4839.65,0
15265090,20:07:04,20:07:04,1848,23,,,,5033.46,0
15265090,20:07:31,20:07:31,1849,24,,,,5218.53,0
15265090,20:08:08,20:08:08,1850,25,,,,5422.07,0
15265090,20:09:00,20:09:00,1851,26,,,,5681.52,
15265090,20:12:23,20:12:23,10557,27,,,,7246.44,0
15265090,20:12:47,20:12:47,10555,28,,,,7417.29,0
15265090,20:13:31,20:13:31,10553,29,,,,7767.56,0
15265090,20:14:37,20:14:37,905,30,,,,8193.52,0
15265090,20:15:04,20:15:04,906,31,,,,8377.9,0
15265090,20:15:46,20:15:46,907,32,,,,8722.82,0
15265090,20:16:35,20:16:35,908,33,,,,9057.74,0
15265090,20:17:00,20:17:00,909,34,,,,9220.97,
15265090,20:17:40,20:17:40,910,35,,,,9538.27,0
15265090,20:18:20,20:18:20,911,36,,,,9804.86,0
15265090,20:18:51,20:18:51,912,37,,,,10023.36,0
15265090,20:19:58,20:19:58,913,38,,,,10361.32,0
15265090,20:20:35,20:20:35,914,39,,,,10620.92,0
15265090,20:21:20,20:21:20,916,40,,,,10943.48,0
15265090,20:22:00,20:22:00,918,41,,,,11281.26,0
15265090,20:22:43,20:22:43,919,42,,,,11574.03,0
15265090,20:24:00,20:24:00,10732,43,,,,12193.27,
15265090,20:25:54,20:25:54,920,44,,,,12812.12,0
15265090,20:26:42,20:26:42,922,45,,,,13076.02,0
15265090,20:27:49,20:27:49,341,46,,,,13449.62,0
15265090,20:29:18,20:29:18,342,47,,,,13941.41,0
15265090,20:30:00,20:30:00,196,48,,,,14125.98,
15265090,20:32:01,20:32:01,197,49,,,,14760.09,0
15265090,20:34:00,20:34:00,10015,50,,1,,15561.27,
15322010,09:42:00,09:42:00,9498,1,,,1,0,
15322010,09:42:53,09:42:53,1832,2,,,,718.72,0
15322010,09:43:34,09:43:34,490,3,,,,1303.88,0
15322010,09:43:47,09:43:47,491,4,,,,1497.2,0
15322010,09:44:04,09:44:04,1833,5,,,,1659.01,0
15322010,09:44:17,09:44:17,1834,6,,,,1782.11,0
15322010,09:44:41,09:44:41,1835,7,,,,1975.56,0
15322010,09:45:11,09:45:11,1836,8,,,,2218.43,0
15322010,09:45:30,09:45:30,1837,9,,,,2347.68,0
15322010,09:46:00,09:46:00,1838,10,,,,2544.42,
15322010,09:46:23,09:46:23,1899,11,,,,2652.51,0
15322010,09:46:57,09:46:57,1900,12,,,,2825.11,0
15322010,09:47:13,09:47:13,1901,13,,,,2924.19,0
15322010,09:47:39,09:47:39,1902,14,,,,3119.26,0
15322010,09:47:55,09:47:55,1903,15,,,,3235.55,0
15322010,09:48:23,09:48:23,1904,16,,,,3402.79,0
15322010,09:48:45,09:48:45,1905,17,,,,3522,0
15322010,09:49:16,09:49:16,1906,18,,,,3750.55,0
15322010,09:49:40,09:49:40,1907,19,,,,3918.07,0
15322010,09:50:10,09:50:10,1908,20,,,,4151.14,0
15322010,09:50:46,09:50:46,1909,21,,,,4373.24,0
15322010,09:51:49,09:51:49,7790,22,,,,4839.65,0
15322010,09:52:17,09:52:17,1848,23,,,,5033.46,0
15322010,09:52:40,09:52:40,1849,24,,,,5218.53,0
15322010,09:53:14,09:53:14,1850,25,,,,5422.07,0
15322010,09:54:00,09:54:00,1851,26,,,,5681.52,
15322010,09:57:23,09:57:23,10557,27,,,,7246.44,0
15322010,09:57:47,09:57:47,10555,28,,,,7417.29,0
15322010,09:58:31,09:58:31,10553,29,,,,7767.56,0
15322010,09:59:37,09:59:37,905,30,,,,8193.52,0
15322010,10:00:04,10:00:04,906,31,,,,8377.9,0
15322010,10:00:46,10:00:46,907,32,,,,8722.82,0
15322010,10:01:35,10:01:35,908,33,,,,9057.74,0
15322010,10:02:00,10:02:00,909,34,,,,9220.97,
15322010,10:02:40,10:02:40,910,35,,,,9538.27,0
15322010,10:03:20,10:03:20,911,36,,,,9804.86,0
15322010,10:03:51,10:03:51,912,37,,,,10023.36,0
15322010,10:04:58,10:04:58,913,38,,,,10361.32,0
15322010,10:05:35,10:05:35,914,39,,,,10620.92,0
15322010,10:06:20,10:06:20,916,40,,,,10943.48,0
15322010,10:07:00,10:07:00,918,41,,,,11281.26,0
15322010,10:07:43,10:07:43,919,42,,,,11574.03,0
15322010,10:09:00,10:09:00,10732,43,,,,12193.27,
15322010,10:10:16,10:10:16,920,44,,,,12812.12,0
15322010,10:10:48,10:10:48,922,45,,,,13076.02,0
15322010,10:11:32,10:11:32,341,46,,,,13449.62,0
15322010,10:12:32,10:12:32,342,47,,,,13941.41,0
15322010,10:13:00,10:13:00,196,48,,,,14125.98,
15322010,10:15:31,10:15:31,197,49,,,,14760.09,0
15322010,10:18:00,10:18:00,10015,50,,1,,15561.27,
15322080,09:42:00,09:42:00,9498,1,,,1,0,
15322080,09:42:53,09:42:53,1832,2,,,,718.72,0
15322080,09:43:34,09:43:34,490,3,,,,1303.88,0
15322080,09:43:47,09:43:47,491,4,,,,1497.2,0
15322080,09:44:04,09:44:04,1833,5,,,,1659.01,0
15322080,09:44:17,09:44:17,1834,6,,,,1782.11,0
15322080,09:44:41,09:44:41,1835,7,,,,1975.56,0
15322080,09:45:11,09:45:11,1836,8,,,,2218.43,0
15322080,09:45:30,09:45:30,1837,9,,,,2347.68,0
15322080,09:46:00,09:46:00,1838,10,,,,2544.42,
15322080,09:46:23,09:46:23,1899,11,,,,2652.51,0
15322080,09:46:57,09:46:57,1900,12,,,,2825.11,0
15322080,09:47:13,09:47:13,1901,13,,,,2924.19,0
15322080,09:47:39,09:47:39,1902,14,,,,3119.26,0
15322080,09:47:55,09:47:55,1903,15,,,,3235.55,0
15322080,09:48:23,09:48:23,1904,16,,,,3402.79,0
15322080,09:48:45,09:48:45,1905,17,,,,3522,0
15322080,09:49:16,09:49:16,1906,18,,,,3750.55,0
15322080,09:49:40,09:49:40,1907,19,,,,3918.07,0
15322080,09:50:10,09:50:10,1908,20,,,,4151.14,0
15322080,09:50:46,09:50:46,1909,21,,,,4373.24,0
15322080,09:51:49,09:51:49,7790,22,,,,4839.65,0
15322080,09:52:17,09:52:17,1848,23,,,,5033.46,0
15322080,09:52:40,09:52:40,1849,24,,,,5218.53,0
15322080,09:53:14,09:53:14,1850,25,,,,5422.07,0
15322080,09:54:00,09:54:00,1851,26,,,,5681.52,
15322080,09:57:23,09:57:23,10557,27,,,,7246.44,0
15322080,09:57:47,09:57:47,10555,28,,,,7417.29,0
15322080,09:58:31,09:58:31,10553,29,,,,7767.56,0
15322080,09:59:37,09:59:37,905,30,,,,8193.52,0
15322080,10:00:04,10:00:04,906,31,,,,8377.9,0
15322080,10:00:46,10:00:46,907,32,,,,8722.82,0
15322080,10:01:35,10:01:35,908,33,,,,9057.74,0
15322080,10:02:00,10:02:00,909,34,,,,9220.97,
15322080,10:02:40,10:02:40,910,35,,,,9538.27,0
15322080,10:03:20,10:03:20,911,36,,,,9804.86,0
15322080,10:03:51,10:03:51,912,37,,,,10023.36,0
15322080,10:04:58,10:04:58,913,38,,,,10361.32,0
15322080,10:05:35,10:05:35,914,39,,,,10620.92,0
15322080,10:06:20,10:06:20,916,40,,,,10943.48,0
15322080,10:07:00,10:07:00,918,41,,,,11281.26,0
15322080,10:07:43,10:07:43,919,42,,,,11574.03,0
15322080,10:09:00,10:09:00,10732,43,,,,12193.27,
15322080,10:10:16,10:10:16,920,44,,,,12812.12,0
15322080,10:10:48,10:10:48,922,45,,,,13076.02,0
15322080,10:11:32,10:11:32,341,46,,,,13449.62,0
15322080,10:12:32,10:12:32,342,47,,,,13941.41,0
15322080,10:13:00,10:13:00,196,48,,,,14125.98,
15322080,10:15:31,10:15:31,197,49,,,,14760.09,0
15322080,10:18:00,10:18:00,10015,50,,1,,15561.27,
15462090,11:50:00,11:50:00,9498,1,,,1,0,
15462090,11:52:00,11:52:00,1832,2,,,,718.72,0
15462090,11:53:32,11:53:32,490,3,,,,1303.88,0
15462090,11:54:02,11:54:02,491,4,,,,1497.2,0
15462090,11:54:40,11:54:40,1833,5,,,,1659.01,0
15462090,11:55:10,11:55:10,1834,6,,,,1782.11,0
15462090,11:56:02,11:56:02,1835,7,,,,1975.56,0
15462090,11:57:10,11:57:10,1836,8,,,,2218.43,0
15462090,11:57:52,11:57:52,1837,9,,,,2347.68,0
15462090,11:59:00,11:59:00,1838,10,,,,2544.42,
15462090,11:59:26,11:59:26,1899,11,,,,2652.51,0
15462090,12:00:04,12:00:04,1900,12,,,,2825.11,0
15462090,12:00:22,12:00:22,1901,13,,,,2924.19,0
15462090,12:00:51,12:00:51,1902,14,,,,3119.26,0
15462090,12:01:10,12:01:10,1903,15,,,,3235.55,0
15462090,12:01:41,12:01:41,1904,16,,,,3402.79,0
15462090,12:02:06,12:02:06,1905,17,,,,3522,0
15462090,12:02:41,12:02:41,1906,18,,,,3750.55,0
15462090,12:03:08,12:03:08,1907,19,,,,3918.07,0
15462090,12:03:41,12:03:41,1908,20,,,,4151.14,0
15462090,12:04:22,12:04:22,1909,21,,,,4373.24,0
15462090,12:05:33,12:05:33,7790,22,,,,4839.65,0
15462090,12:06:04,12:06:04,1848,23,,,,5033.46,0
15462090,12:06:31,12:06:31,1849,24,,,,5218.53,0
15462090,12:07:08,12:07:08,1850,25,,,,5422.07,0
15462090,12:08:00,12:08:00,1851,26,,,,5681.52,
15462090,12:11:23,12:11:23,10557,27,,,,7246.44,0
15462090,12:11:47,12:11:47,10555,28,,,,7417.29,0
15462090,12:12:31,12:12:31,10553,29,,,,7767.56,0
15462090,12:13:37,12:13:37,905,30,,,,8193.52,0
15462090,12:14:04,12:14:04,906,31,,,,8377.9,0
15462090,12:14:46,12:14:46,907,32,,,,8722.82,0
15462090,12:15:35,12:15:35,908,33,,,,9057.74,0
15462090,12:16:00,12:16:00,909,34,,,,9220.97,
15462090,12:16:40,12:16:40,910,35,,,,9538.27,0
15462090,12:17:20,12:17:20,911,36,,,,9804.86,0
15462090,12:17:51,12:17:51,912,37,,,,10023.36,0
15462090,12:18:58,12:18:58,913,38,,,,10361.32,0
15462090,12:19:35,12:19:35,914,39,,,,10620.92,0
15462090,12:20:20,12:20:20,916,40,,,,10943.48,0
15462090,12:21:00,12:21:00,918,41,,,,11281.26,0
15462090,12:21:43,12:21:43,919,42,,,,11574.03,0
15462090,12:23:00,12:23:00,10732,43,,,,12193.27,
15462090,12:25:13,12:25:13,920,44,,,,12812.12,0
15462090,12:26:09,12:26:09,922,45,,,,13076.02,0
15462090,12:27:27,12:27:27,341,46,,,,13449.62,0
15462090,12:29:11,12:29:11,342,47,,,,13941.41,0
15462090,12:30:00,12:30:00,196,48,,,,14125.98,
15462090,12:32:01,12:32:01,197,49,,,,14760.09,0
15462090,12:34:00,12:34:00,10015,50,,1,,15561.27,
15474090,10:50:00,10:50:00,9498,1,,,1,0,
15474090,10:51:46,10:51:46,1832,2,,,,718.72,0
15474090,10:53:08,10:53:08,490,3,,,,1303.88,0
15474090,10:53:35,10:53:35,491,4,,,,1497.2,0
15474090,10:54:08,10:54:08,1833,5,,,,1659.01,0
15474090,10:54:35,10:54:35,1834,6,,,,1782.11,0
15474090,10:55:22,10:55:22,1835,7,,,,1975.56,0
15474090,10:56:22,10:56:22,1836,8,,,,2218.43,0
15474090,10:57:00,10:57:00,1837,9,,,,2347.68,0
15474090,10:58:00,10:58:00,1838,10,,,,2544.42,
15474090,10:58:26,10:58:26,1899,11,,,,2652.51,0
15474090,10:59:04,10:59:04,1900,12,,,,2825.11,0
15474090,10:59:22,10:59:22,1901,13,,,,2924.19,0
15474090,10:59:51,10:59:51,1902,14,,,,3119.26,0
15474090,11:00:10,11:00:10,1903,15,,,,3235.55,0
15474090,11:00:41,11:00:41,1904,16,,,,3402.79,0
15474090,11:01:06,11:01:06,1905,17,,,,3522,0
15474090,11:01:41,11:01:41,1906,18,,,,3750.55,0
15474090,11:02:08,11:02:08,1907,19,,,,3918.07,0
15474090,11:02:41,11:02:41,1908,20,,,,4151.14,0
15474090,11:03:22,11:03:22,1909,21,,,,4373.24,0
15474090,11:04:33,11:04:33,7790,22,,,,4839.65,0
15474090,11:05:04,11:05:04,1848,23,,,,5033.46,0
15474090,11:05:31,11:05:31,1849,24,,,,5218.53,0
15474090,11:06:08,11:06:08,1850,25,,,,5422.07,0
15474090,11:07:00,11:07:00,1851,26,,,,5681.52,
15474090,11:10:23,11:10:23,10557,27,,,,7246.44,0
15474090,11:10:47,11:10:47,10555,28,,,,7417.29,0
15474090,11:11:31,11:11:31,10553,29,,,,7767.56,0
15474090,11:12:37,11:12:37,905,30,,,,8193.52,0
15474090,11:13:04,11:13:04,906,31,,,,8377.9,0
15474090,11:13:46,11:13:46,907,32,,,,8722.82,0
15474090,11:14:35,11:14:35,908,33,,,,9057.74,0
15474090,11:15:00,11:15:00,909,34,,,,9220.97,
15474090,11:15:40,11:15:40,910,35,,,,9538.27,0
15474090,11:16:20,11:16:20,911,36,,,,9804.86,0
15474090,11:16:51,11:16:51,912,37,,,,10023.36,0
15474090,11:17:58,11:17:58,913,38,,,,10361.32,0
15474090,11:18:35,11:18:35,914,39,,,,10620.92,0
15474090,11:19:20,11:19:20,916,40,,,,10943.48,0
15474090,11:20:00,11:20:00,918,41,,,,11281.26,0
15474090,11:20:43,11:20:43,919,42,,,,11574.03,0
15474090,11:22:00,11:22:00,10732,43,,,,12193.27,
15474090,11:24:13,11:24:13,920,44,,,,12812.12,0
15474090,11:25:09,11:25:09,922,45,,,,13076.02,0
15474090,11:26:27,11:26:27,341,46,,,,13449.62,0
15474090,11:28:11,11:28:11,342,47,,,,13941.41,0
15474090,11:29:00,11:29:00,196,48,,,,14125.98,
15474090,11:31:01,11:31:01,197,49,,,,14760.09,0
15474090,11:33:00,11:33:00,10015,50,,1,,15561.27,
15517070,24:05:00,24:05:00,9498,1,,,1,0,
15517070,24:05:53,24:05:53,1832,2,,,,718.72,0
15517070,24:06:34,24:06:34,490,3,,,,1303.88,0
15517070,24:06:47,24:06:47,491,4,,,,1497.2,0
15517070,24:07:04,24:07:04,1833,5,,,,1659.01,0
15517070,24:07:17,24:07:17,1834,6,,,,1782.11,0
15517070,24:07:41,24:07:41,1835,7,,,,1975.56,0
15517070,24:08:11,24:08:11,1836,8,,,,2218.43,0
15517070,24:08:30,24:08:30,1837,9,,,,2347.68,0
15517070,24:09:00,24:09:00,1838,10,,,,2544.42,
15517070,24:09:23,24:09:23,1899,11,,,,2652.51,0
15517070,24:09:57,24:09:57,1900,12,,,,2825.11,0
15517070,24:10:13,24:10:13,1901,13,,,,2924.19,0
15517070,24:10:39,24:10:39,1902,14,,,,3119.26,0
15517070,24:10:55,24:10:55,1903,15,,,,3235.55,0
15517070,24:11:23,24:11:23,1904,16,,,,3402.79,0
15517070,24:11:45,24:11:45,1905,17,,,,3522,0
15517070,24:12:16,24:12:16,1906,18,,,,3750.55,0
15517070,24:12:40,24:12:40,1907,19,,,,3918.07,0
15517070,24:13:10,24:13:10,1908,20,,,,4151.14,0
15517070,24:13:46,24:13:46,1909,21,,,,4373.24,0
15517070,24:14:49,24:14:49,7790,22,,,,4839.65,0
15517070,24:15:17,24:15:17,1848,23,,,,5033.46,0
15517070,24:15:40,24:15:40,1849,24,,,,5218.53,0
15517070,24:16:14,24:16:14,1850,25,,,,5422.07,0
15517070,24:17:00,24:17:00,1851,26,,,,5681.52,
15517070,24:20:23,24:20:23,10557,27,,,,7246.44,0
15517070,24:20:47,24:20:47,10555,28,,,,7417.29,0
15517070,24:21:31,24:21:31,10553,29,,,,7767.56,0
15517070,24:22:37,24:22:37,905,30,,,,8193.52,0
15517070,24:23:04,24:23:04,906,31,,,,8377.9,0
15517070,24:23:46,24:23:46,907,32,,,,8722.82,0
15517070,24:24:35,24:24:35,908,33,,,,9057.74,0
15517070,24:25:00,24:25:00,909,34,,,,9220.97,
15517070,24:25:34,24:25:34,910,35,,,,9538.27,0
15517070,24:26:08,24:26:08,911,36,,,,9804.86,0
15517070,24:26:35,24:26:35,912,37,,,,10023.36,0
15517070,24:27:32,24:27:32,913,38,,,,10361.32,0
15517070,24:28:04,24:28:04,914,39,,,,10620.92,0
15517070,24:28:42,24:28:42,916,40,,,,10943.48,0
15517070,24:29:17,24:29:17,918,41,,,,11281.26,0
15517070,24:29:54,24:29:54,919,42,,,,11574.03,0
15517070,24:31:00,24:31:00,10732,43,,,,12193.27,
15517070,24:32:16,24:32:16,920,44,,,,12812.12,0
15517070,24:32:48,24:32:48,922,45,,,,13076.02,0
15517070,24:33:32,24:33:32,341,46,,,,13449.62,0
15517070,24:34:32,24:34:32,342,47,,,,13941.41,0
15517070,24:35:00,24:35:00,196,48,,,,14125.98,
15517070,24:37:31,24:37:31,197,49,,,,14760.09,0
15517070,24:40:00,24:40:00,10015,50,,1,,15561.27,
1563020,23:20:00,23:20:00,9498,1,,,1,0,
1563020,23:21:46,23:21:46,1832,2,,,,718.72,0
1563020,23:23:08,23:23:08,490,3,,,,1303.88,0
1563020,23:23:35,23:23:35,491,4,,,,1497.2,0
1563020,23:24:08,23:24:08,1833,5,,,,1659.01,0
1563020,23:24:35,23:24:35,1834,6,,,,1782.11,0
1563020,23:25:22,23:25:22,1835,7,,,,1975.56,0
1563020,23:26:22,23:26:22,1836,8,,,,2218.43,0
1563020,23:27:00,23:27:00,1837,9,,,,2347.68,0
1563020,23:28:00,23:28:00,1838,10,,,,2544.42,
1563020,23:28:23,23:28:23,1899,11,,,,2652.51,0
1563020,23:28:57,23:28:57,1900,12,,,,2825.11,0
1563020,23:29:13,23:29:13,1901,13,,,,2924.19,0
1563020,23:29:39,23:29:39,1902,14,,,,3119.26,0
1563020,23:29:55,23:29:55,1903,15,,,,3235.55,0
1563020,23:30:23,23:30:23,1904,16,,,,3402.79,0
1563020,23:30:45,23:30:45,1905,17,,,,3522,0
1563020,23:31:16,23:31:16,1906,18,,,,3750.55,0
1563020,23:31:40,23:31:40,1907,19,,,,3918.07,0
1563020,23:32:10,23:32:10,1908,20,,,,4151.14,0
1563020,23:32:46,23:32:46,1909,21,,,,4373.24,0
1563020,23:33:49,23:33:49,7790,22,,,,4839.65,0
1563020,23:34:17,23:34:17,1848,23,,,,5033.46,0
1563020,23:34:40,23:34:40,1849,24,,,,5218.53,0
1563020,23:35:14,23:35:14,1850,25,,,,5422.07,0
1563020,23:36:00,23:36:00,1851,26,,,,5681.52,
1563020,23:39:23,23:39:23,10557,27,,,,7246.44,0
1563020,23:39:47,23:39:47,10555,28,,,,7417.29,0
1563020,23:40:31,23:40:31,10553,29,,,,7767.56,0
1563020,23:41:37,23:41:37,905,30,,,,8193.52,0
1563020,23:42:04,23:42:04,906,31,,,,8377.9,0
1563020,23:42:46,23:42:46,907,32,,,,8722.82,0
1563020,23:43:35,23:43:35,908,33,,,,9057.74,0
1563020,23:44:00,23:44:00,909,34,,,,9220.97,
1563020,23:44:34,23:44:34,910,35,,,,9538.27,0
1563020,23:45:08,23:45:08,911,36,,,,9804.86,0
1563020,23:45:35,23:45:35,912,37,,,,10023.36,0
1563020,23:46:32,23:46:32,913,38,,,,10361.32,0
1563020,23:47:04,23:47:04,914,39,,,,10620.92,0
1563020,23:47:42,23:47:42,916,40,,,,10943.48,0
1563020,23:48:17,23:48:17,918,41,,,,11281.26,0
1563020,23:48:54,23:48:54,919,42,,,,11574.03,0
1563020,23:50:00,23:50:00,10732,43,,,,12193.27,
1563020,23:51:35,23:51:35,920,44,,,,12812.12,0
1563020,23:52:15,23:52:15,922,45,,,,13076.02,0
1563020,23:53:11,23:53:11,341,46,,,,13449.62,0
1563020,23:54:25,23:54:25,342,47,,,,13941.41,0
1563020,23:55:00,23:55:00,196,48,,,,14125.98,
1563020,23:57:01,23:57:01,197,49,,,,14760.09,0
1563020,23:59:00,23:59:00,10015,50,,1,,15561.27,
1563030,23:20:00,23:20:00,9498,1,,,1,0,
1563030,23:21:46,23:21:46,1832,2,,,,718.72,0
1563030,23:23:08,23:23:08,490,3,,,,1303.88,0
1563030,23:23:35,23:23:35,491,4,,,,1497.2,0
1563030,23:24:08,23:24:08,1833,5,,,,1659.01,0
1563030,23:24:35,23:24:35,1834,6,,,,1782.11,0
1563030,23:25:22,23:25:22,1835,7,,,,1975.56,0
1563030,23:26:22,23:26:22,1836,8,,,,2218.43,0
1563030,23:27:00,23:27:00,1837,9,,,,2347.68,0
1563030,23:28:00,23:28:00,1838,10,,,,2544.42,
1563030,23:28:23,23:28:23,1899,11,,,,2652.51,0
1563030,23:28:57,23:28:57,1900,12,,,,2825.11,0
1563030,23:29:13,23:29:13,1901,13,,,,2924.19,0
1563030,23:29:39,23:29:39,1902,14,,,,3119.26,0
1563030,23:29:55,23:29:55,1903,15,,,,3235.55,0
1563030,23:30:23,23:30:23,1904,16,,,,3402.79,0
1563030,23:30:45,23:30:45,1905,17,,,,3522,0
1563030,23:31:16,23:31:16,1906,18,,,,3750.55,0
1563030,23:31:40,23:31:40,1907,19,,,,3918.07,0
1563030,23:32:10,23:32:10,1908,20,,,,4151.14,0
1563030,23:32:46,23:32:46,1909,21,,,,4373.24,0
1563030,23:33:49,23:33:49,7790,22,,,,4839.65,0
1563030,23:34:17,23:34:17,1848,23,,,,5033.46,0
1563030,23:34:40,23:34:40,1849,24,,,,5218.53,0
1563030,23:35:14,23:35:14,1850,25,,,,5422.07,0
1563030,23:36:00,23:36:00,1851,26,,,,5681.52,
1563030,23:39:23,23:39:23,10557,27,,,,7246.44,0
1563030,23:39:47,23:39:47,10555,28,,,,7417.29,0
1563030,23:40:31,23:40:31,10553,29,,,,7767.56,0
1563030,23:41:37,23:41:37,905,30,,,,8193.52,0
1563030,23:42:04,23:42:04,906,31,,,,8377.9,0
1563030,23:42:46,23:42:46,907,32,,,,8722.82,0
1563030,23:43:35,23:43:35,908,33,,,,9057.74,0
1563030,23:44:00,23:44:00,909,34,,,,9220.97,
1563030,23:44:34,23:44:34,910,35,,,,9538.27,0
1563030,23:45:08,23:45:08,911,36,,,,9804.86,0
1563030,23:45:35,23:45:35,912,37,,,,10023.36,0
1563030,23:46:32,23:46:32,913,38,,,,10361.32,0
1563030,23:47:04,23:47:04,914,39,,,,10620.92,0
1563030,23:47:42,23:47:42,916,40,,,,10943.48,0
1563030,23:48:17,23:48:17,918,41,,,,11281.26,0
1563030,23:48:54,23:48:54,919,42,,,,11574.03,0
1563030,23:50:00,23:50:00,10732,43,,,,12193.27,
1563030,23:51:35,23:51:35,920,44,,,,12812.12,0
1563030,23:52:15,23:52:15,922,45,,,,13076.02,0
1563030,23:53:11,23:53:11,341,46,,,,13449.62,0
1563030,23:54:25,23:54:25,342,47,,,,13941.41,0
1563030,23:55:00,23:55:00,196,48,,,,14125.98,
1563030,23:57:01,23:57:01,197,49,,,,14760.09,0
1563030,23:59:00,23:59:00,10015,50,,1,,15561.27,
1563040,23:20:00,23:20:00,9498,1,,,1,0,
1563040,23:21:46,23:21:46,1832,2,,,,718.72,0
1563040,23:23:08,23:23:08,490,3,,,,1303.88,0
1563040,23:23:35,23:23:35,491,4,,,,1497.2,0
1563040,23:24:08,23:24:08,1833,5,,,,1659.01,0
1563040,23:24:35,23:24:35,1834,6,,,,1782.11,0
1563040,23:25:22,23:25:22,1835,7,,,,1975.56,0
1563040,23:26:22,23:26:22,1836,8,,,,2218.43,0
1563040,23:27:00,23:27:00,1837,9,,,,2347.68,0
1563040,23:28:00,23:28:00,1838,10,,,,2544.42,
1563040,23:28:23,23:28:23,1899,11,,,,2652.51,0
1563040,23:28:57,23:28:57,1900,12,,,,2825.11,0
1563040,23:29:13,23:29:13,1901,13,,,,2924.19,0
1563040,23:29:39,23:29:39,1902,14,,,,3119.26,0
1563040,23:29:55,23:29:55,1903,15,,,,3235.55,0
1563040,23:30:23,23:30:23,1904,16,,,,3402.79,0
1563040,23:30:45,23:30:45,1905,17,,,,3522,0
1563040,23:31:16,23:31:16,1906,18,,,,3750.55,0
1563040,23:31:40,23:31:40,1907,19,,,,3918.07,0
1563040,23:32:10,23:32:10,1908,20,,,,4151.14,0
1563040,23:32:46,23:32:46,1909,21,,,,4373.24,0
1563040,23:33:49,23:33:49,7790,22,,,,4839.65,0
1563040,23:34:17,23:34:17,1848,23,,,,5033.46,0
1563040,23:34:40,23:34:40,1849,24,,,,5218.53,0
1563040,23:35:14,23:35:14,1850,25,,,,5422.07,0
1563040,23:36:00,23:36:00,1851,26,,,,5681.52,
1563040,23:39:23,23:39:23,10557,27,,,,7246.44,0
1563040,23:39:47,23:39:47,10555,28,,,,7417.29,0
1563040,23:40:31,23:40:31,10553,29,,,,7767.56,0
1563040,23:41:37,23:41:37,905,30,,,,8193.52,0
1563040,23:42:04,23:42:04,906,31,,,,8377.9,0
1563040,23:42:46,23:42:46,907,32,,,,8722.82,0
1563040,23:43:35,23:43:35,908,33,,,,9057.74,0
1563040,23:44:00,23:44:00,909,34,,,,9220.97,
1563040,23:44:34,23:44:34,910,35,,,,9538.27,0
1563040,23:45:08,23:45:08,911,36,,,,9804.86,0
1563040,23:45:35,23:45:35,912,37,,,,10023.36,0
1563040,23:46:32,23:46:32,913,38,,,,10361.32,0
1563040,23:47:04,23:47:04,914,39,,,,10620.92,0
1563040,23:47:42,23:47:42,916,40,,,,10943.48,0
1563040,23:48:17,23:48:17,918,41,,,,11281.26,0
1563040,23:48:54,23:48:54,919,42,,,,11574.03,0
1563040,23:50:00,23:50:00,10732,43,,,,12193.27,
1563040,23:51:35,23:51:35,920,44,,,,12812.12,0
1563040,23:52:15,23:52:15,922,45,,,,13076.02,0
1563040,23:53:11,23:53:11,341,46,,,,13449.62,0
1563040,23:54:25,23:54:25,342,47,,,,13941.41,0
1563040,23:55:00,23:55:00,196,48,,,,14125.98,
1563040,23:57:01,23:57:01,197,49,,,,14760.09,0
1563040,23:59:00,23:59:00,10015,50,,1,,15561.27,
1563050,23:20:00,23:20:00,9498,1,,,1,0,
1563050,23:21:46,23:21:46,1832,2,,,,718.72,0
1563050,23:23:08,23:23:08,490,3,,,,1303.88,0
1563050,23:23:35,23:23:35,491,4,,,,1497.2,0
1563050,23:24:08,23:24:08,1833,5,,,,1659.01,0
1563050,23:24:35,23:24:35,1834,6,,,,1782.11,0
1563050,23:25:22,23:25:22,1835,7,,,,1975.56,0
1563050,23:26:22,23:26:22,1836,8,,,,2218.43,0
1563050,23:27:00,23:27:00,1837,9,,,,2347.68,0
1563050,23:28:00,23:28:00,1838,10,,,,2544.42,
1563050,23:28:23,23:28:23,1899,11,,,,2652.51,0
1563050,23:28:57,23:28:57,1900,12,,,,2825.11,0
1563050,23:29:13,23:29:13,1901,13,,,,2924.19,0
1563050,23:29:39,23:29:39,1902,14,,,,3119.26,0
1563050,23:29:55,23:29:55,1903,15,,,,3235.55,0
1563050,23:30:23,23:30:23,1904,16,,,,3402.79,0
1563050,23:30:45,23:30:45,1905,17,,,,3522,0
1563050,23:31:16,23:31:16,1906,18,,,,3750.55,0
1563050,23:31:40,23:31:40,1907,19,,,,3918.07,0
1563050,23:32:10,23:32:10,1908,20,,,,4151.14,0
1563050,23:32:46,23:32:46,1909,21,,,,4373.24,0
1563050,23:33:49,23:33:49,7790,22,,,,4839.65,0
1563050,23:34:17,23:34:17,1848,23,,,,5033.46,0
1563050,23:34:40,23:34:40,1849,24,,,,5218.53,0
1563050,23:35:14,23:35:14,1850,25,,,,5422.07,0
1563050,23:36:00,23:36:00,1851,26,,,,5681.52,
1563050,23:39:23,23:39:23,10557,27,,,,7246.44,0
1563050,23:39:47,23:39:47,10555,28,,,,7417.29,0
1563050,23:40:31,23:40:31,10553,29,,,,7767.56,0
1563050,23:41:37,23:41:37,905,30,,,,8193.52,0
1563050,23:42:04,23:42:04,906,31,,,,8377.9,0
1563050,23:42:46,23:42:46,907,32,,,,8722.82,0
1563050,23:43:35,23:43:35,908,33,,,,9057.74,0
1563050,23:44:00,23:44:00,909,34,,,,9220.97,
1563050,23:44:34,23:44:34,910,35,,,,9538.27,0
1563050,23:45:08,23:45:08,911,36,,,,9804.86,0
1563050,23:45:35,23:45:35,912,37,,,,10023.36,0
1563050,23:46:32,23:46:32,913,38,,,,10361.32,0
1563050,23:47:04,23:47:04,914,39,,,,10620.92,0
1563050,23:47:42,23:47:42,916,40,,,,10943.48,0
1563050,23:48:17,23:48:17,918,41,,,,11281.26,0
1563050,23:48:54,23:48:54,919,42,,,,11574.03,0
1563050,23:50:00,23:50:00,10732,43,,,,12193.27,
1563050,23:51:35,23:51:35,920,44,,,,12812.12,0
1563050,23:52:15,23:52:15,922,45,,,,13076.02,0
1563050,23:53:11,23:53:11,341,46,,,,13449.62,0
1563050,23:54:25,23:54:25,342,47,,,,13941.41,0
1563050,23:55:00,23:55:00,196,48,,,,14125.98,
1563050,23:57:01,23:57:01,197,49,,,,14760.09,0
1563050,23:59:00,23:59:00,10015,50,,1,,15561.27,
1563060,23:20:00,23:20:00,9498,1,,,1,0,
1563060,23:21:46,23:21:46,1832,2,,,,718.72,0
1563060,23:23:08,23:23:08,490,3,,,,1303.88,0
1563060,23:23:35,23:23:35,491,4,,,,1497.2,0
1563060,23:24:08,23:24:08,1833,5,,,,1659.01,0
1563060,23:24:35,23:24:35,1834,6,,,,1782.11,0
1563060,23:25:22,23:25:22,1835,7,,,,1975.56,0
1563060,23:26:22,23:26:22,1836,8,,,,2218.43,0
1563060,23:27:00,23:27:00,1837,9,,,,2347.68,0
1563060,23:28:00,23:28:00,1838,10,,,,2544.42,
1563060,23:28:23,23:28:23,1899,11,,,,2652.51,0
1563060,23:28:57,23:28:57,1900,12,,,,2825.11,0
1563060,23:29:13,23:29:13,1901,13,,,,2924.19,0
1563060,23:29:39,23:29:39,1902,14,,,,3119.26,0
1563060,23:29:55,23:29:55,1903,15,,,,3235.55,0
1563060,23:30:23,23:30:23,1904,16,,,,3402.79,0
1563060,23:30:45,23:30:45,1905,17,,,,3522,0
1563060,23:31:16,23:31:16,1906,18,,,,3750.55,0
1563060,23:31:40,23:31:40,1907,19,,,,3918.07,0
1563060,23:32:10,23:32:10,1908,20,,,,4151.14,0
1563060,23:32:46,23:32:46,1909,21,,,,4373.24,0
1563060,23:33:49,23:33:49,7790,22,,,,4839.65,0
1563060,23:34:17,23:34:17,1848,23,,,,5033.46,0
1563060,23:34:40,23:34:40,1849,24,,,,5218.53,0
1563060,23:35:14,23:35:14,1850,25,,,,5422.07,0
1563060,23:36:00,23:36:00,1851,26,,,,5681.52,
1563060,23:39:23,23:39:23,10557,27,,,,7246.44,0
1563060,23:39:47,23:39:47,10555,28,,,,7417.29,0
1563060,23:40:31,23:40:31,10553,29,,,,7767.56,0
1563060,23:41:37,23:41:37,905,30,,,,8193.52,0
1563060,23:42:04,23:42:04,906,31,,,,8377.9,0
1563060,23:42:46,23:42:46,907,32,,,,8722.82,0
1563060,23:43:35,23:43:35,908,33,,,,9057.74,0
1563060,23:44:00,23:44:00,909,34,,,,9220.97,
1563060,23:44:34,23:44:34,910,35,,,,9538.27,0
1563060,23:45:08,23:45:08,911,36,,,,9804.86,0
1563060,23:45:35,23:45:35,912,37,,,,10023.36,0
1563060,23:46:32,23:46:32,913,38,,,,10361.32,0
1563060,23:47:04,23:47:04,914,39,,,,10620.92,0
1563060,23:47:42,23:47:42,916,40,,,,10943.48,0
1563060,23:48:17,23:48:17,918,41,,,,11281.26,0
1563060,23:48:54,23:48:54,919,42,,,,11574.03,0
1563060,23:50:00,23:50:00,10732,43,,,,12193.27,
1563060,23:51:35,23:51:35,920,44,,,,12812.12,0
1563060,23:52:15,23:52:15,922,45,,,,13076.02,0
1563060,23:53:11,23:53:11,341,46,,,,13449.62,0
1563060,23:54:25,23:54:25,342,47,,,,13941.41,0
1563060,23:55:00,23:55:00,196,48,,,,14125.98,
1563060,23:57:01,23:57:01,197,49,,,,14760.09,0
1563060,23:59:00,23:59:00,10015,50,,1,,15561.27,
1565090,08:08:00,08:08:00,10732,1,,,1,0,
1565090,08:09:47,08:09:47,920,2,,,,611.23,0
1565090,08:10:30,08:10:30,922,3,,,,862.16,0
1565090,08:11:37,08:11:37,341,4,,,,1219.21,0
1565090,08:13:15,08:13:15,342,5,,,,1711,0
1565090,08:14:00,08:14:00,196,6,,,,1895.57,
1565090,08:16:00,08:16:00,197,7,,,,2529.52,0
1565090,08:18:00,08:18:00,10015,8,,1,,3330.7,
15666010,19:12:00,19:12:00,9498,1,,,1,0,
15666010,19:12:53,19:12:53,1832,2,,,,718.72,0
15666010,19:13:34,19:13:34,490,3,,,,1303.88,0
15666010,19:13:47,19:13:47,491,4,,,,1497.2,0
15666010,19:14:04,19:14:04,1833,5,,,,1659.01,0
15666010,19:14:17,19:14:17,1834,6,,,,1782.11,0
15666010,19:14:41,19:14:41,1835,7,,,,1975.56,0
15666010,19:15:11,19:15:11,1836,8,,,,2218.43,0
15666010,19:15:30,19:15:30,1837,9,,,,2347.68,0
15666010,19:16:00,19:16:00,1838,10,,,,2544.42,
15666010,19:16:26,19:16:26,1899,11,,,,2652.51,0
15666010,19:17:04,19:17:04,1900,12,,,,2825.11,0
15666010,19:17:22,19:17:22,1901,13,,,,2924.19,0
15666010,19:17:51,19:17:51,1902,14,,,,3119.26,0
15666010,19:18:10,19:18:10,1903,15,,,,3235.55,0
15666010,19:18:41,19:18:41,1904,16,,,,3402.79,0
15666010,19:19:06,19:19:06,1905,17,,,,3522,0
15666010,19:19:41,19:19:41,1906,18,,,,3750.55,0
15666010,19:20:08,19:20:08,1907,19,,,,3918.07,0
15666010,19:20:41,19:20:41,1908,20,,,,4151.14,0
15666010,19:21:22,19:21:22,1909,21,,,,4373.24,0
15666010,19:22:33,19:22:33,7790,22,,,,4839.65,0
15666010,19:23:04,19:23:04,1848,23,,,,5033.46,0
15666010,19:23:31,19:23:31,1849,24,,,,5218.53,0
15666010,19:24:08,19:24:08,1850,25,,,,5422.07,0
15666010,19:25:00,19:25:00,1851,26,,,,5681.52,
15666010,19:28:23,19:28:23,10557,27,,,,7246.44,0
15666010,19:28:47,19:28:47,10555,28,,,,7417.29,0
15666010,19:29:31,19:29:31,10553,29,,,,7767.56,0
15666010,19:30:37,19:30:37,905,30,,,,8193.52,0
15666010,19:31:04,19:31:04,906,31,,,,8377.9,0
15666010,19:31:46,19:31:46,907,32,,,,8722.82,0
15666010,19:32:35,19:32:35,908,33,,,,9057.74,0
15666010,19:33:00,19:33:00,909,34,,,,9220.97,
15666010,19:33:40,19:33:40,910,35,,,,9538.27,0
15666010,19:34:20,19:34:20,911,36,,,,9804.86,0
15666010,19:34:51,19:34:51,912,37,,,,10023.36,0
15666010,19:35:58,19:35:58,913,38,,,,10361.32,0
15666010,19:36:35,19:36:35,914,39,,,,10620.92,0
15666010,19:37:20,19:37:20,916,40,,,,10943.48,0
15666010,19:38:00,19:38:00,918,41,,,,11281.26,0
15666010,19:38:43,19:38:43,919,42,,,,11574.03,0
15666010,19:40:00,19:40:00,10732,43,,,,12193.27,
15666010,19:41:16,19:41:16,920,44,,,,12812.12,0
15666010,19:41:48,19:41:48,922,45,,,,13076.02,0
15666010,19:42:32,19:42:32,341,46,,,,13449.62,0
15666010,19:43:32,19:43:32,342,47,,,,13941.41,0
15666010,19:44:00,19:44:00,196,48,,,,14125.98,
15666010,19:46:31,19:46:31,197,49,,,,14760.09,0
15666010,19:49:00,19:49:00,10015,50,,1,,15561.27,
15666080,19:12:00,19:12:00,9498,1,,,1,0,
15666080,19:12:53,19:12:53,1832,2,,,,718.72,0
15666080,19:13:34,19:13:34,490,3,,,,1303.88,0
15666080,19:13:47,19:13:47,491,4,,,,1497.2,0
15666080,19:14:04,19:14:04,1833,5,,,,1659.01,0
15666080,19:14:17,19:14:17,1834,6,,,,1782.11,0
15666080,19:14:41,19:14:41,1835,7,,,,1975.56,0
15666080,19:15:11,19:15:11,1836,8,,,,2218.43,0
15666080,19:15:30,19:15:30,1837,9,,,,2347.68,0
15666080,19:16:00,19:16:00,1838,10,,,,2544.42,
15666080,19:16:26,19:16:26,1899,11,,,,2652.51,0
15666080,19:17:04,19:17:04,1900,12,,,,2825.11,0
15666080,19:17:22,19:17:22,1901,13,,,,2924.19,0
15666080,19:17:51,19:17:51,1902,14,,,,3119.26,0
15666080,19:18:10,19:18:10,1903,15,,,,3235.55,0
15666080,19:18:41,19:18:41,1904,16,,,,3402.79,0
15666080,19:19:06,19:19:06,1905,17,,,,3522,0
15666080,19:19:41,19:19:41,1906,18,,,,3750.55,0
15666080,19:20:08,19:20:08,1907,19,,,,3918.07,0
15666080,19:20:41,19:20:41,1908,20,,,,4151.14,0
15666080,19:21:22,19:21:22,1909,21,,,,4373.24,0
15666080,19:22:33,19:22:33,7790,22,,,,4839.65,0
15666080,19:23:04,19:23:04,1848,23,,,,5033.46,0
15666080,19:23:31,19:23:31,1849,24,,,,5218.53,0
15666080,19:24:08,19:24:08,1850,25,,,,5422.07,0
15666080,19:25:00,19:25:00,1851,26,,,,5681.52,
15666080,19:28:23,19:28:23,10557,27,,,,7246.44,0
15666080,19:28:47,19:28:47,10555,28,,,,7417.29,0
15666080,19:29:31,19:29:31,10553,29,,,,7767.56,0
15666080,19:30:37,19:30:37,905,30,,,,8193.52,0
15666080,19:31:04,19:31:04,906,31,,,,8377.9,0
15666080,19:31:46,19:31:46,907,32,,,,8722.82,0
15666080,19:32:35,19:32:35,908,33,,,,9057.74,0
15666080,19:33:00,19:33:00,909,34,,,,9220.97,
15666080,19:33:40,19:33:40,910,35,,,,9538.27,0
15666080,19:34:20,19:34:20,911,36,,,,9804.86,0
15666080,19:34:51,19:34:51,912,37,,,,10023.36,0
15666080,19:35:58,19:35:58,913,38,,,,10361.32,0
15666080,19:36:35,19:36:35,914,39,,,,10620.92,0
15666080,19:37:20,19:37:20,916,40,,,,10943.48,0
15666080,19:38:00,19:38:00,918,41,,,,11281.26,0
15666080,19:38:43,19:38:43,919,42,,,,11574.03,0
15666080,19:40:00,19:40:00,10732,43,,,,12193.27,
15666080,19:41:16,19:41:16,920,44,,,,12812.12,0
15666080,19:41:48,19:41:48,922,45,,,,13076.02,0
15666080,19:42:32,19:42:32,341,46,,,,13449.62,0
15666080,19:43:32,19:43:32,342,47,,,,13941.41,0
15666080,19:44:00,19:44:00,196,48,,,,14125.98,
15666080,19:46:31,19:46:31,197,49,,,,14760.09,0
15666080,19:49:00,19:49:00,10015,50,,1,,15561.27,
16314020,09:06:00,09:06:00,10732,1,,,1,0,
16314020,09:08:05,09:08:05,920,2,,,,611.23,0
16314020,09:08:55,09:08:55,922,3,,,,862.16,0
16314020,09:10:13,09:10:13,341,4,,,,1219.21,0
16314020,09:12:07,09:12:07,342,5,,,,1711,0
16314020,09:13:00,09:13:00,196,6,,,,1895.57,
16314020,09:15:00,09:15:00,197,7,,,,2529.52,0
16314020,09:17:00,09:17:00,10015,8,,1,,3330.7,
16314030,09:06:00,09:06:00,10732,1,,,1,0,
16314030,09:08:05,09:08:05,920,2,,,,611.23,0
16314030,09:08:55,09:08:55,922,3,,,,862.16,0
16314030,09:10:13,09:10:13,341,4,,,,1219.21,0
16314030,09:12:07,09:12:07,342,5,,,,1711,0
16314030,09:13:00,09:13:00,196,6,,,,1895.57,
16314030,09:15:00,09:15:00,197,7,,,,2529.52,0
16314030,09:17:00,09:17:00,10015,8,,1,,3330.7,
16314040,09:06:00,09:06:00,10732,1,,,1,0,
16314040,09:08:05,09:08:05,920,2,,,,611.23,0
16314040,09:08:55,09:08:55,922,3,,,,862.16,0
16314040,09:10:13,09:10:13,341,4,,,,1219.21,0
16314040,09:12:07,09:12:07,342,5,,,,1711,0
16314040,09:13:00,09:13:00,196,6,,,,1895.57,
16314040,09:15:00,09:15:00,197,7,,,,2529.52,0
16314040,09:17:00,09:17:00,10015,8,,1,,3330.7,
16314050,09:06:00,09:06:00,10732,1,,,1,0,
16314050,09:08:05,09:08:05,920,2,,,,611.23,0
16314050,09:08:55,09:08:55,922,3,,,,862.16,0
16314050,09:10:13,09:10:13,341,4,,,,1219.21,0
16314050,09:12:07,09:12:07,342,5,,,,1711,0
16314050,09:13:00,09:13:00,196,6,,,,1895.57,
16314050,09:15:00,09:15:00,197,7,,,,2529.52,0
16314050,09:17:00,09:17:00,10015,8,,1,,3330.7,
16314060,09:06:00,09:06:00,10732,1,,,1,0,
16314060,09:08:05,09:08:05,920,2,,,,611.23,0
16314060,09:08:55,09:08:55,922,3,,,,862.16,0
16314060,09:10:13,09:10:13,341,4,,,,1219.21,0
16314060,09:12:07,09:12:07,342,5,,,,1711,0
16314060,09:13:00,09:13:00,196,6,,,,1895.57,
16314060,09:15:00,09:15:00,197,7,,,,2529.52,0
16314060,09:17:00,09:17:00,10015,8,,1,,3330.7,
16401010,16:12:00,16:12:00,9498,1,,,1,0,
16401010,16:13:06,16:13:06,1832,2,,,,718.72,0
16401010,16:13:58,16:13:58,490,3,,,,1303.88,0
16401010,16:14:14,16:14:14,491,4,,,,1497.2,0
16401010,16:14:35,16:14:35,1833,5,,,,1659.01,0
16401010,16:14:52,16:14:52,1834,6,,,,1782.11,0
16401010,16:15:21,16:15:21,1835,7,,,,1975.56,0
16401010,16:15:58,16:15:58,1836,8,,,,2218.43,0
16401010,16:16:22,16:16:22,1837,9,,,,2347.68,0
16401010,16:17:00,16:17:00,1838,10,,,,2544.42,
16401010,16:17:29,16:17:29,1899,11,,,,2652.51,0
16401010,16:18:11,16:18:11,1900,12,,,,2825.11,0
16401010,16:18:31,16:18:31,1901,13,,,,2924.19,0
16401010,16:19:04,16:19:04,1902,14,,,,3119.26,0
16401010,16:19:24,16:19:24,1903,15,,,,3235.55,0
16401010,16:19:59,16:19:59,1904,16,,,,3402.79,0
16401010,16:20:26,16:20:26,1905,17,,,,3522,0
16401010,16:21:05,16:21:05,1906,18,,,,3750.55,0
16401010,16:21:35,16:21:35,1907,19,,,,3918.07,0
16401010,16:22:12,16:22:12,1908,20,,,,4151.14,0
16401010,16:22:58,16:22:58,1909,21,,,,4373.24,0
16401010,16:24:16,16:24:16,7790,22,,,,4839.65,0
16401010,16:24:51,16:24:51,1848,23,,,,5033.46,0
16401010,16:25:21,16:25:21,1849,24,,,,5218.53,0
16401010,16:26:02,16:26:02,1850,25,,,,5422.07,0
16401010,16:27:00,16:27:00,1851,26,,,,5681.52,
16401010,16:30:48,16:30:48,10557,27,,,,7246.44,0
16401010,16:31:16,16:31:16,10555,28,,,,7417.29,0
16401010,16:32:05,16:32:05,10553,29,,,,7767.56,0
16401010,16:33:19,16:33:19,905,30,,,,8193.52,0
16401010,16:33:49,16:33:49,906,31,,,,8377.9,0
16401010,16:34:36,16:34:36,907,32,,,,8722.82,0
16401010,16:35:32,16:35:32,908,33,,,,9057.74,0
16401010,16:36:00,16:36:00,909,34,,,,9220.97,
16401010,16:36:40,16:36:40,910,35,,,,9538.27,0
16401010,16:37:20,16:37:20,911,36,,,,9804.86,0
16401010,16:37:51,16:37:51,912,37,,,,10023.36,0
16401010,16:38:58,16:38:58,913,38,,,,10361.32,0
16401010,16:39:35,16:39:35,914,39,,,,10620.92,0
16401010,16:40:20,16:40:20,916,40,,,,10943.48,0
16401010,16:41:00,16:41:00,918,41,,,,11281.26,0
16401010,16:41:43,16:41:43,919,42,,,,11574.03,0
16401010,16:43:00,16:43:00,10732,43,,,,12193.27,
16401010,16:44:16,16:44:16,920,44,,,,12812.12,0
16401010,16:44:48,16:44:48,922,45,,,,13076.02,0
16401010,16:45:32,16:45:32,341,46,,,,13449.62,0
16401010,16:46:32,16:46:32,342,47,,,,13941.41,0
16401010,16:47:00,16:47:00,196,48,,,,14125.98,
16401010,16:50:01,16:50:01,197,49,,,,14760.09,0
16401010,16:53:00,16:53:00,10015,50,,1,,15561.27,
16401080,16:12:00,16:12:00,9498,1,,,1,0,
16401080,16:13:06,16:13:06,1832,2,,,,718.72,0
16401080,16:13:58,16:13:58,490,3,,,,1303.88,0
16401080,16:14:14,16:14:14,491,4,,,,1497.2,0
16401080,16:14:35,16:14:35,1833,5,,,,1659.01,0
16401080,16:14:52,16:14:52,1834,6,,,,1782.11,0
16401080,16:15:21,16:15:21,1835,7,,,,1975.56,0
16401080,16:15:58,16:15:58,1836,8,,,,2218.43,0
16401080,16:16:22,16:16:22,1837,9,,,,2347.68,0
16401080,16:17:00,16:17:00,1838,10,,,,2544.42,
16401080,16:17:29,16:17:29,1899,11,,,,2652.51,0
16401080,16:18:11,16:18:11,1900,12,,,,2825.11,0
16401080,16:18:31,16:18:31,1901,13,,,,2924.19,0
16401080,16:19:04,16:19:04,1902,14,,,,3119.26,0
16401080,16:19:24,16:19:24,1903,15,,,,3235.55,0
16401080,16:19:59,16:19:59,1904,16,,,,3402.79,0
16401080,16:20:26,16:20:26,1905,17,,,,3522,0
16401080,16:21:05,16:21:05,1906,18,,,,3750.55,0
16401080,16:21:35,16:21:35,1907,19,,,,3918.07,0
16401080,16:22:12,16:22:12,1908,20,,,,4151.14,0
16401080,16:22:58,16:22:58,1909,21,,,,4373.24,0
16401080,16:24:16,16:24:16,7790,22,,,,4839.65,0
16401080,16:24:51,16:24:51,1848,23,,,,5033.46,0
16401080,16:25:21,16:25:21,1849,24,,,,5218.53,0
16401080,16:26:02,16:26:02,1850,25,,,,5422.07,0
16401080,16:27:00,16:27:00,1851,26,,,,5681.52,
16401080,16:30:48,16:30:48,10557,27,,,,7246.44,0
16401080,16:31:16,16:31:16,10555,28,,,,7417.29,0
16401080,16:32:05,16:32:05,10553,29,,,,7767.56,0
16401080,16:33:19,16:33:19,905,30,,,,8193.52,0
16401080,16:33:49,16:33:49,906,31,,,,8377.9,0
16401080,16:34:36,16:34:36,907,32,,,,8722.82,0
16401080,16:35:32,16:35:32,908,33,,,,9057.74,0
16401080,16:36:00,16:36:00,909,34,,,,9220.97,
16401080,16:36:40,16:36:40,910,35,,,,9538.27,0
16401080,16:37:20,16:37:20,911,36,,,,9804.86,0
16401080,16:37:51,16:37:51,912,37,,,,10023.36,0
16401080,16:38:58,16:38:58,913,38,,,,10361.32,0
16401080,16:39:35,16:39:35,914,39,,,,10620.92,0
16401080,16:40:20,16:40:20,916,40,,,,10943.48,0
16401080,16:41:00,16:41:00,918,41,,,,11281.26,0
16401080,16:41:43,16:41:43,919,42,,,,11574.03,0
16401080,16:43:00,16:43:00,10732,43,,,,12193.27,
16401080,16:44:16,16:44:16,920,44,,,,12812.12,0
16401080,16:44:48,16:44:48,922,45,,,,13076.02,0
16401080,16:45:32,16:45:32,341,46,,,,13449.62,0
16401080,16:46:32,16:46:32,342,47,,,,13941.41,0
16401080,16:47:00,16:47:00,196,48,,,,14125.98,
16401080,16:50:01,16:50:01,197,49,,,,14760.09,0
16401080,16:53:00,16:53:00,10015,50,,1,,15561.27,
16668010,20:42:00,20:42:00,9498,1,,,1,0,
16668010,20:42:53,20:42:53,1832,2,,,,718.72,0
16668010,20:43:34,20:43:34,490,3,,,,1303.88,0
16668010,20:43:47,20:43:47,491,4,,,,1497.2,0
16668010,20:44:04,20:44:04,1833,5,,,,1659.01,0
16668010,20:44:17,20:44:17,1834,6,,,,1782.11,0
16668010,20:44:41,20:44:41,1835,7,,,,1975.56,0
16668010,20:45:11,20:45:11,1836,8,,,,2218.43,0
16668010,20:45:30,20:45:30,1837,9,,,,2347.68,0
16668010,20:46:00,20:46:00,1838,10,,,,2544.42,
16668010,20:46:23,20:46:23,1899,11,,,,2652.51,0
16668010,20:46:57,20:46:57,1900,12,,,,2825.11,0
16668010,20:47:13,20:47:13,1901,13,,,,2924.19,0
16668010,20:47:39,20:47:39,1902,14,,,,3119.26,0
16668010,20:47:55,20:47:55,1903,15,,,,3235.55,0
16668010,20:48:23,20:48:23,1904,16,,,,3402.79,0
16668010,20:48:45,20:48:45,1905,17,,,,3522,0
16668010,20:49:16,20:49:16,1906,18,,,,3750.55,0
16668010,20:49:40,20:49:40,1907,19,,,,3918.07,0
16668010,20:50:10,20:50:10,1908,20,,,,4151.14,0
16668010,20:50:46,20:50:46,1909,21,,,,4373.24,0
16668010,20:51:49,20:51:49,7790,22,,,,4839.65,0
16668010,20:52:17,20:52:17,1848,23,,,,5033.46,0
16668010,20:52:40,20:52:40,1849,24,,,,5218.53,0
16668010,20:53:14,20:53:14,1850,25,,,,5422.07,0
16668010,20:54:00,20:54:00,1851,26,,,,5681.52,
16668010,20:57:23,20:57:23,10557,27,,,,7246.44,0
16668010,20:57:47,20:57:47,10555,28,,,,7417.29,0
16668010,20:58:31,20:58:31,10553,29,,,,7767.56,0
16668010,20:59:37,20:59:37,905,30,,,,8193.52,0
16668010,21:00:04,21:00:04,906,31,,,,8377.9,0
16668010,21:00:46,21:00:46,907,32,,,,8722.82,0
16668010,21:01:35,21:01:35,908,33,,,,9057.74,0
16668010,21:02:00,21:02:00,909,34,,,,9220.97,
16668010,21:02:40,21:02:40,910,35,,,,9538.27,0
16668010,21:03:20,21:03:20,911,36,,,,9804.86,0
16668010,21:03:51,21:03:51,912,37,,,,10023.36,0
16668010,21:04:58,21:04:58,913,38,,,,10361.32,0
16668010,21:05:35,21:05:35,914,39,,,,10620.92,0
16668010,21:06:20,21:06:20,916,40,,,,10943.48,0
16668010,21:07:00,21:07:00,918,41,,,,11281.26,0
16668010,21:07:43,21:07:43,919,42,,,,11574.03,0
16668010,21:09:00,21:09:00,10732,43,,,,12193.27,
16668010,21:10:16,21:10:16,920,44,,,,12812.12,0
16668010,21:10:48,21:10:48,922,45,,,,13076.02,0
16668010,21:11:32,21:11:32,341,46,,,,13449.62,0
16668010,21:12:32,21:12:32,342,47,,,,13941.41,0
16668010,21:13:00,21:13:00,196,48,,,,14125.98,
16668010,21:15:31,21:15:31,197,49,,,,14760.09,0
16668010,21:18:00,21:18:00,10015,50,,1,,15561.27,
16668080,20:42:00,20:42:00,9498,1,,,1,0,
16668080,20:42:53,20:42:53,1832,2,,,,718.72,0
16668080,20:43:34,20:43:34,490,3,,,,1303.88,0
16668080,20:43:47,20:43:47,491,4,,,,1497.2,0
16668080,20:44:04,20:44:04,1833,5,,,,1659.01,0
16668080,20:44:17,20:44:17,1834,6,,,,1782.11,0
16668080,20:44:41,20:44:41,1835,7,,,,1975.56,0
16668080,20:45:11,20:45:11,1836,8,,,,2218.43,0
16668080,20:45:30,20:45:30,1837,9,,,,2347.68,0
16668080,20:46:00,20:46:00,1838,10,,,,2544.42,
16668080,20:46:23,20:46:23,1899,11,,,,2652.51,0
16668080,20:46:57,20:46:57,1900,12,,,,2825.11,0
16668080,20:47:13,20:47:13,1901,13,,,,2924.19,0
16668080,20:47:39,20:47:39,1902,14,,,,3119.26,0
16668080,20:47:55,20:47:55,1903,15,,,,3235.55,0
16668080,20:48:23,20:48:23,1904,16,,,,3402.79,0
16668080,20:48:45,20:48:45,1905,17,,,,3522,0
16668080,20:49:16,20:49:16,1906,18,,,,3750.55,0
16668080,20:49:40,20:49:40,1907,19,,,,3918.07,0
16668080,20:50:10,20:50:10,1908,20,,,,4151.14,0
16668080,20:50:46,20:50:46,1909,21,,,,4373.24,0
16668080,20:51:49,20:51:49,7790,22,,,,4839.65,0
16668080,20:52:17,20:52:17,1848,23,,,,5033.46,0
16668080,20:52:40,20:52:40,1849,24,,,,5218.53,0
16668080,20:53:14,20:53:14,1850,25,,,,5422.07,0
16668080,20:54:00,20:54:00,1851,26,,,,5681.52,
16668080,20:57:23,20:57:23,10557,27,,,,7246.44,0
16668080,20:57:47,20:57:47,10555,28,,,,7417.29,0
16668080,20:58:31,20:58:31,10553,29,,,,7767.56,0
16668080,20:59:37,20:59:37,905,30,,,,8193.52,0
16668080,21:00:04,21:00:04,906,31,,,,8377.9,0
16668080,21:00:46,21:00:46,907,32,,,,8722.82,0
16668080,21:01:35,21:01:35,908,33,,,,9057.74,0
16668080,21:02:00,21:02:00,909,34,,,,9220.97,
16668080,21:02:40,21:02:40,910,35,,,,9538.27,0
16668080,21:03:20,21:03:20,911,36,,,,9804.86,0
16668080,21:03:51,21:03:51,912,37,,,,10023.36,0
16668080,21:04:58,21:04:58,913,38,,,,10361.32,0
16668080,21:05:35,21:05:35,914,39,,,,10620.92,0
16668080,21:06:20,21:06:20,916,40,,,,10943.48,0
16668080,21:07:00,21:07:00,918,41,,,,11281.26,0
16668080,21:07:43,21:07:43,919,42,,,,11574.03,0
16668080,21:09:00,21:09:00,10732,43,,,,12193.27,
16668080,21:10:16,21:10:16,920,44,,,,12812.12,0
16668080,21:10:48,21:10:48,922,45,,,,13076.02,0
16668080,21:11:32,21:11:32,341,46,,,,13449.62,0
16668080,21:12:32,21:12:32,342,47,,,,13941.41,0
16668080,21:13:00,21:13:00,196,48,,,,14125.98,
16668080,21:15:31,21:15:31,197,49,,,,14760.09,0
16668080,21:18:00,21:18:00,10015,50,,1,,15561.27,
16717070,16:35:00,16:35:00,9498,1,,,1,0,
16717070,16:36:06,16:36:06,1832,2,,,,718.72,0
16717070,16:36:58,16:36:58,490,3,,,,1303.88,0
16717070,16:37:14,16:37:14,491,4,,,,1497.2,0
16717070,16:37:35,16:37:35,1833,5,,,,1659.01,0
16717070,16:37:52,16:37:52,1834,6,,,,1782.11,0
16717070,16:38:21,16:38:21,1835,7,,,,1975.56,0
16717070,16:38:58,16:38:58,1836,8,,,,2218.43,0
16717070,16:39:22,16:39:22,1837,9,,,,2347.68,0
16717070,16:40:00,16:40:00,1838,10,,,,2544.42,
16717070,16:40:29,16:40:29,1899,11,,,,2652.51,0
16717070,16:41:11,16:41:11,1900,12,,,,2825.11,0
16717070,16:41:31,16:41:31,1901,13,,,,2924.19,0
16717070,16:42:04,16:42:04,1902,14,,,,3119.26,0
16717070,16:42:24,16:42:24,1903,15,,,,3235.55,0
16717070,16:42:59,16:42:59,1904,16,,,,3402.79,0
16717070,16:43:26,16:43:26,1905,17,,,,3522,0
16717070,16:44:05,16:44:05,1906,18,,,,3750.55,0
16717070,16:44:35,16:44:35,1907,19,,,,3918.07,0
16717070,16:45:12,16:45:12,1908,20,,,,4151.14,0
16717070,16:45:58,16:45:58,1909,21,,,,4373.24,0
16717070,16:47:16,16:47:16,7790,22,,,,4839.65,0
16717070,16:47:51,16:47:51,1848,23,,,,5033.46,0
16717070,16:48:21,16:48:21,1849,24,,,,5218.53,0
16717070,16:49:02,16:49:02,1850,25,,,,5422.07,0
16717070,16:50:00,16:50:00,1851,26,,,,5681.52,
16717070,16:53:48,16:53:48,10557,27,,,,7246.44,0
16717070,16:54:16,16:54:16,10555,28,,,,7417.29,0
16717070,16:55:05,16:55:05,10553,29,,,,7767.56,0
16717070,16:56:19,16:56:19,905,30,,,,8193.52,0
16717070,16:56:49,16:56:49,906,31,,,,8377.9,0
16717070,16:57:36,16:57:36,907,32,,,,8722.82,0
16717070,16:58:32,16:58:32,908,33,,,,9057.74,0
16717070,16:59:00,16:59:00,909,34,,,,9220.97,
16717070,16:59:40,16:59:40,910,35,,,,9538.27,0
16717070,17:00:20,17:00:20,911,36,,,,9804.86,0
16717070,17:00:51,17:00:51,912,37,,,,10023.36,0
16717070,17:01:58,17:01:58,913,38,,,,10361.32,0
16717070,17:02:35,17:02:35,914,39,,,,10620.92,0
16717070,17:03:20,17:03:20,916,40,,,,10943.48,0
16717070,17:04:00,17:04:00,918,41,,,,11281.26,0
16717070,17:04:43,17:04:43,919,42,,,,11574.03,0
16717070,17:06:00,17:06:00,10732,43,,,,12193.27,
16717070,17:07:16,17:07:16,920,44,,,,12812.12,0
16717070,17:07:48,17:07:48,922,45,,,,13076.02,0
16717070,17:08:32,17:08:32,341,46,,,,13449.62,0
16717070,17:09:32,17:09:32,342,47,,,,13941.41,0
16717070,17:10:00,17:10:00,196,48,,,,14125.98,
16717070,17:13:01,17:13:01,197,49,,,,14760.09,0
16717070,17:16:00,17:16:00,10015,50,,1,,15561.27,
16732070,06:05:00,06:05:00,9498,1,,,1,0,
16732070,06:05:53,06:05:53,1832,2,,,,718.72,0
16732070,06:06:34,06:06:34,490,3,,,,1303.88,0
16732070,06:06:47,06:06:47,491,4,,,,1497.2,0
16732070,06:07:04,06:07:04,1833,5,,,,1659.01,0
16732070,06:07:17,06:07:17,1834,6,,,,1782.11,0
16732070,06:07:41,06:07:41,1835,7,,,,1975.56,0
16732070,06:08:11,06:08:11,1836,8,,,,2218.43,0
16732070,06:08:30,06:08:30,1837,9,,,,2347.68,0
16732070,06:09:00,06:09:00,1838,10,,,,2544.42,
16732070,06:09:23,06:09:23,1899,11,,,,2652.51,0
16732070,06:09:57,06:09:57,1900,12,,,,2825.11,0
16732070,06:10:13,06:10:13,1901,13,,,,2924.19,0
16732070,06:10:39,06:10:39,1902,14,,,,3119.26,0
16732070,06:10:55,06:10:55,1903,15,,,,3235.55,0
16732070,06:11:23,06:11:23,1904,16,,,,3402.79,0
16732070,06:11:45,06:11:45,1905,17,,,,3522,0
16732070,06:12:16,06:12:16,1906,18,,,,3750.55,0
16732070,06:12:40,06:12:40,1907,19,,,,3918.07,0
16732070,06:13:10,06:13:10,1908,20,,,,4151.14,0
16732070,06:13:46,06:13:46,1909,21,,,,4373.24,0
16732070,06:14:49,06:14:49,7790,22,,,,4839.65,0
16732070,06:15:17,06:15:17,1848,23,,,,5033.46,0
16732070,06:15:40,06:15:40,1849,24,,,,5218.53,0
16732070,06:16:14,06:16:14,1850,25,,,,5422.07,0
16732070,06:17:00,06:17:00,1851,26,,,,5681.52,
16732070,06:20:23,06:20:23,10557,27,,,,7246.44,0
16732070,06:20:47,06:20:47,10555,28,,,,7417.29,0
16732070,06:21:31,06:21:31,10553,29,,,,7767.56,0
16732070,06:22:37,06:22:37,905,30,,,,8193.52,0
16732070,06:23:04,06:23:04,906,31,,,,8377.9,0
16732070,06:23:46,06:23:46,907,32,,,,8722.82,0
16732070,06:24:35,06:24:35,908,33,,,,9057.74,0
16732070,06:25:00,06:25:00,909,34,,,,9220.97,
16732070,06:25:40,06:25:40,910,35,,,,9538.27,0
16732070,06:26:20,06:26:20,911,36,,,,9804.86,0
16732070,06:26:51,06:26:51,912,37,,,,10023.36,0
16732070,06:27:58,06:27:58,913,38,,,,10361.32,0
16732070,06:28:35,06:28:35,914,39,,,,10620.92,0
16732070,06:29:20,06:29:20,916,40,,,,10943.48,0
16732070,06:30:00,06:30:00,918,41,,,,11281.26,0
16732070,06:30:43,06:30:43,919,42,,,,11574.03,0
16732070,06:32:00,06:32:00,10732,43,,,,12193.27,
16732070,06:33:16,06:33:16,920,44,,,,12812.12,0
16732070,06:33:48,06:33:48,922,45,,,,13076.02,0
16732070,06:34:32,06:34:32,341,46,,,,13449.62,0
16732070,06:35:32,06:35:32,342,47,,,,13941.41,0
16732070,06:36:00,06:36:00,196,48,,,,14125.98,
16732070,06:38:31,06:38:31,197,49,,,,14760.09,0
16732070,06:41:00,06:41:00,10015,50,,1,,15561.27,
16863090,13:07:00,13:07:00,10732,1,,,1,0,
16863090,13:08:47,13:08:47,920,2,,,,611.23,0
16863090,13:09:30,13:09:30,922,3,,,,862.16,0
16863090,13:10:37,13:10:37,341,4,,,,1219.21,0
16863090,13:12:15,13:12:15,342,5,,,,1711,0
16863090,13:13:00,13:13:00,196,6,,,,1895.57,
16863090,13:15:00,13:15:00,197,7,,,,2529.52,0
16863090,13:17:00,13:17:00,10015,8,,1,,3330.7,
17088020,10:21:00,10:21:00,9498,1,,,1,0,
17088020,10:22:46,10:22:46,1832,2,,,,718.72,0
17088020,10:24:08,10:24:08,490,3,,,,1303.88,0
17088020,10:24:35,10:24:35,491,4,,,,1497.2,0
17088020,10:25:08,10:25:08,1833,5,,,,1659.01,0
17088020,10:25:35,10:25:35,1834,6,,,,1782.11,0
17088020,10:26:22,10:26:22,1835,7,,,,1975.56,0
17088020,10:27:22,10:27:22,1836,8,,,,2218.43,0
17088020,10:28:00,10:28:00,1837,9,,,,2347.68,0
17088020,10:29:00,10:29:00,1838,10,,,,2544.42,
17088020,10:29:26,10:29:26,1899,11,,,,2652.51,0
17088020,10:30:04,10:30:04,1900,12,,,,2825.11,0
17088020,10:30:22,10:30:22,1901,13,,,,2924.19,0
17088020,10:30:51,10:30:51,1902,14,,,,3119.26,0
17088020,10:31:10,10:31:10,1903,15,,,,3235.55,0
17088020,10:31:41,10:31:41,1904,16,,,,3402.79,0
17088020,10:32:06,10:32:06,1905,17,,,,3522,0
17088020,10:32:41,10:32:41,1906,18,,,,3750.55,0
17088020,10:33:08,10:33:08,1907,19,,,,3918.07,0
17088020,10:33:41,10:33:41,1908,20,,,,4151.14,0
17088020,10:34:22,10:34:22,1909,21,,,,4373.24,0
17088020,10:35:33,10:35:33,7790,22,,,,4839.65,0
17088020,10:36:04,10:36:04,1848,23,,,,5033.46,0
17088020,10:36:31,10:36:31,1849,24,,,,5218.53,0
17088020,10:37:08,10:37:08,1850,25,,,,5422.07,0
17088020,10:38:00,10:38:00,1851,26,,,,5681.52,
17088020,10:41:23,10:41:23,10557,27,,,,7246.44,0
17088020,10:41:47,10:41:47,10555,28,,,,7417.29,0
17088020,10:42:31,10:42:31,10553,29,,,,7767.56,0
17088020,10:43:37,10:43:37,905,30,,,,8193.52,0
17088020,10:44:04,10:44:04,906,31,,,,8377.9,0
17088020,10:44:46,10:44:46,907,32,,,,8722.82,0
17088020,10:45:35,10:45:35,908,33,,,,9057.74,0
17088020,10:46:00,10:46:00,909,34,,,,9220.97,
17088020,10:46:40,10:46:40,910,35,,,,9538.27,0
17088020,10:47:20,10:47:20,911,36,,,,9804.86,0
17088020,10:47:51,10:47:51,912,37,,,,10023.36,0
17088020,10:48:58,10:48:58,913,38,,,,10361.32,0
17088020,10:49:35,10:49:35,914,39,,,,10620.92,0
17088020,10:50:20,10:50:20,916,40,,,,10943.48,0
17088020,10:51:00,10:51:00,918,41,,,,11281.26,0
17088020,10:51:43,10:51:43,919,42,,,,11574.03,0
17088020,10:53:00,10:53:00,10732,43,,,,12193.27,
17088020,10:55:13,10:55:13,920,44,,,,12812.12,0
17088020,10:56:09,10:56:09,922,45,,,,13076.02,0
17088020,10:57:27,10:57:27,341,46,,,,13449.62,0
17088020,10:59:11,10:59:11,342,47,,,,13941.41,0
17088020,11:00:00,11:00:00,196,48,,,,14125.98,
17088020,11:02:01,11:02:01,197,49,,,,14760.09,0
17088020,11:04:00,11:04:00,10015,50,,1,,15561.27,
17088030,10:21:00,10:21:00,9498,1,,,1,0,
17088030,10:22:46,10:22:46,1832,2,,,,718.72,0
17088030,10:24:08,10:24:08,490,3,,,,1303.88,0
17088030,10:24:35,10:24:35,491,4,,,,1497.2,0
17088030,10:25:08,10:25:08,1833,5,,,,1659.01,0
17088030,10:25:35,10:25:35,1834,6,,,,1782.11,0
17088030,10:26:22,10:26:22,1835,7,,,,1975.56,0
17088030,10:27:22,10:27:22,1836,8,,,,2218.43,0
17088030,10:28:00,10:28:00,1837,9,,,,2347.68,0
17088030,10:29:00,10:29:00,1838,10,,,,2544.42,
17088030,10:29:26,10:29:26,1899,11,,,,2652.51,0
17088030,10:30:04,10:30:04,1900,12,,,,2825.11,0
17088030,10:30:22,10:30:22,1901,13,,,,2924.19,0
17088030,10:30:51,10:30:51,1902,14,,,,3119.26,0
17088030,10:31:10,10:31:10,1903,15,,,,3235.55,0
17088030,10:31:41,10:31:41,1904,16,,,,3402.79,0
17088030,10:32:06,10:32:06,1905,17,,,,3522,0
17088030,10:32:41,10:32:41,1906,18,,,,3750.55,0
17088030,10:33:08,10:33:08,1907,19,,,,3918.07,0
17088030,10:33:41,10:33:41,1908,20,,,,4151.14,0
17088030,10:34:22,10:34:22,1909,21,,,,4373.24,0
17088030,10:35:33,10:35:33,7790,22,,,,4839.65,0
17088030,10:36:04,10:36:04,1848,23,,,,5033.46,0
17088030,10:36:31,10:36:31,1849,24,,,,5218.53,0
17088030,10:37:08,10:37:08,1850,25,,,,5422.07,0
17088030,10:38:00,10:38:00,1851,26,,,,5681.52,
17088030,10:41:23,10:41:23,10557,27,,,,7246.44,0
17088030,10:41:47,10:41:47,10555,28,,,,7417.29,0
17088030,10:42:31,10:42:31,10553,29,,,,7767.56,0
17088030,10:43:37,10:43:37,905,30,,,,8193.52,0
17088030,10:44:04,10:44:04,906,31,,,,8377.9,0
17088030,10:44:46,10:44:46,907,32,,,,8722.82,0
17088030,10:45:35,10:45:35,908,33,,,,9057.74,0
17088030,10:46:00,10:46:00,909,34,,,,9220.97,
17088030,10:46:40,10:46:40,910,35,,,,9538.27,0
17088030,10:47:20,10:47:20,911,36,,,,9804.86,0
17088030,10:47:51,10:47:51,912,37,,,,10023.36,0
17088030,10:48:58,10:48:58,913,38,,,,10361.32,0
17088030,10:49:35,10:49:35,914,39,,,,10620.92,0
17088030,10:50:20,10:50:20,916,40,,,,10943.48,0
17088030,10:51:00,10:51:00,918,41,,,,11281.26,0
17088030,10:51:43,10:51:43,919,42,,,,11574.03,0
17088030,10:53:00,10:53:00,10732,43,,,,12193.27,
17088030,10:55:13,10:55:13,920,44,,,,12812.12,0
17088030,10:56:09,10:56:09,922,45,,,,13076.02,0
17088030,10:57:27,10:57:27,341,46,,,,13449.62,0
17088030,10:59:11,10:59:11,342,47,,,,13941.41,0
17088030,11:00:00,11:00:00,196,48,,,,14125.98,
17088030,11:02:01,11:02:01,197,49,,,,14760.09,0
17088030,11:04:00,11:04:00,10015,50,,1,,15561.27,
17088040,10:21:00,10:21:00,9498,1,,,1,0,
17088040,10:22:46,10:22:46,1832,2,,,,718.72,0
17088040,10:24:08,10:24:08,490,3,,,,1303.88,0
17088040,10:24:35,10:24:35,491,4,,,,1497.2,0
17088040,10:25:08,10:25:08,1833,5,,,,1659.01,0
17088040,10:25:35,10:25:35,1834,6,,,,1782.11,0
17088040,10:26:22,10:26:22,1835,7,,,,1975.56,0
17088040,10:27:22,10:27:22,1836,8,,,,2218.43,0
17088040,10:28:00,10:28:00,1837,9,,,,2347.68,0
17088040,10:29:00,10:29:00,1838,10,,,,2544.42,
17088040,10:29:26,10:29:26,1899,11,,,,2652.51,0
17088040,10:30:04,10:30:04,1900,12,,,,2825.11,0
17088040,10:30:22,10:30:22,1901,13,,,,2924.19,0
17088040,10:30:51,10:30:51,1902,14,,,,3119.26,0
17088040,10:31:10,10:31:10,1903,15,,,,3235.55,0
17088040,10:31:41,10:31:41,1904,16,,,,3402.79,0
17088040,10:32:06,10:32:06,1905,17,,,,3522,0
17088040,10:32:41,10:32:41,1906,18,,,,3750.55,0
17088040,10:33:08,10:33:08,1907,19,,,,3918.07,0
17088040,10:33:41,10:33:41,1908,20,,,,4151.14,0
17088040,10:34:22,10:34:22,1909,21,,,,4373.24,0
17088040,10:35:33,10:35:33,7790,22,,,,4839.65,0
17088040,10:36:04,10:36:04,1848,23,,,,5033.46,0
17088040,10:36:31,10:36:31,1849,24,,,,5218.53,0
17088040,10:37:08,10:37:08,1850,25,,,,5422.07,0
17088040,10:38:00,10:38:00,1851,26,,,,5681.52,
17088040,10:41:23,10:41:23,10557,27,,,,7246.44,0
17088040,10:41:47,10:41:47,10555,28,,,,7417.29,0
17088040,10:42:31,10:42:31,10553,29,,,,7767.56,0
17088040,10:43:37,10:43:37,905,30,,,,8193.52,0
17088040,10:44:04,10:44:04,906,31,,,,8377.9,0
17088040,10:44:46,10:44:46,907,32,,,,8722.82,0
17088040,10:45:35,10:45:35,908,33,,,,9057.74,0
17088040,10:46:00,10:46:00,909,34,,,,9220.97,
17088040,10:46:40,10:46:40,910,35,,,,9538.27,0
17088040,10:47:20,10:47:20,911,36,,,,9804.86,0
17088040,10:47:51,10:47:51,912,37,,,,10023.36,0
17088040,10:48:58,10:48:58,913,38,,,,10361.32,0
17088040,10:49:35,10:49:35,914,39,,,,10620.92,0
17088040,10:50:20,10:50:20,916,40,,,,10943.48,0
17088040,10:51:00,10:51:00,918,41,,,,11281.26,0
17088040,10:51:43,10:51:43,919,42,,,,11574.03,0
17088040,10:53:00,10:53:00,10732,43,,,,12193.27,
17088040,10:55:13,10:55:13,920,44,,,,12812.12,0
17088040,10:56:09,10:56:09,922,45,,,,13076.02,0
17088040,10:57:27,10:57:27,341,46,,,,13449.62,0
17088040,10:59:11,10:59:11,342,47,,,,13941.41,0
17088040,11:00:00,11:00:00,196,48,,,,14125.98,
17088040,11:02:01,11:02:01,197,49,,,,14760.09,0
17088040,11:04:00,11:04:00,10015,50,,1,,15561.27,
17088050,10:21:00,10:21:00,9498,1,,,1,0,
17088050,10:22:46,10:22:46,1832,2,,,,718.72,0
17088050,10:24:08,10:24:08,490,3,,,,1303.88,0
17088050,10:24:35,10:24:35,491,4,,,,1497.2,0
17088050,10:25:08,10:25:08,1833,5,,,,1659.01,0
17088050,10:25:35,10:25:35,1834,6,,,,1782.11,0
17088050,10:26:22,10:26:22,1835,7,,,,1975.56,0
17088050,10:27:22,10:27:22,1836,8,,,,2218.43,0
17088050,10:28:00,10:28:00,1837,9,,,,2347.68,0
17088050,10:29:00,10:29:00,1838,10,,,,2544.42,
17088050,10:29:26,10:29:26,1899,11,,,,2652.51,0
17088050,10:30:04,10:30:04,1900,12,,,,2825.11,0
17088050,10:30:22,10:30:22,1901,13,,,,2924.19,0
17088050,10:30:51,10:30:51,1902,14,,,,3119.26,0
17088050,10:31:10,10:31:10,1903,15,,,,3235.55,0
17088050,10:31:41,10:31:41,1904,16,,,,3402.79,0
17088050,10:32:06,10:32:06,1905,17,,,,3522,0
17088050,10:32:41,10:32:41,1906,18,,,,3750.55,0
17088050,10:33:08,10:33:08,1907,19,,,,3918.07,0
17088050,10:33:41,10:33:41,1908,20,,,,4151.14,0
17088050,10:34:22,10:34:22,1909,21,,,,4373.24,0
17088050,10:35:33,10:35:33,7790,22,,,,4839.65,0
17088050,10:36:04,10:36:04,1848,23,,,,5033.46,0
17088050,10:36:31,10:36:31,1849,24,,,,5218.53,0
17088050,10:37:08,10:37:08,1850,25,,,,5422.07,0
17088050,10:38:00,10:38:00,1851,26,,,,5681.52,
17088050,10:41:23,10:41:23,10557,27,,,,7246.44,0
17088050,10:41:47,10:41:47,10555,28,,,,7417.29,0
17088050,10:42:31,10:42:31,10553,29,,,,7767.56,0
17088050,10:43:37,10:43:37,905,30,,,,8193.52,0
17088050,10:44:04,10:44:04,906,31,,,,8377.9,0
17088050,10:44:46,10:44:46,907,32,,,,8722.82,0
17088050,10:45:35,10:45:35,908,33,,,,9057.74,0
17088050,10:46:00,10:46:00,909,34,,,,9220.97,
17088050,10:46:40,10:46:40,910,35,,,,9538.27,0
17088050,10:47:20,10:47:20,911,36,,,,9804.86,0
17088050,10:47:51,10:47:51,912,37,,,,10023.36,0
17088050,10:48:58,10:48:58,913,38,,,,10361.32,0
17088050,10:49:35,10:49:35,914,39,,,,10620.92,0
17088050,10:50:20,10:50:20,916,40,,,,10943.48,0
17088050,10:51:00,10:51:00,918,41,,,,11281.26,0
17088050,10:51:43,10:51:43,919,42,,,,11574.03,0
17088050,10:53:00,10:53:00,10732,43,,,,12193.27,
17088050,10:55:13,10:55:13,920,44,,,,12812.12,0
17088050,10:56:09,10:56:09,922,45,,,,13076.02,0
17088050,10:57:27,10:57:27,341,46,,,,13449.62,0
17088050,10:59:11,10:59:11,342,47,,,,13941.41,0
17088050,11:00:00,11:00:00,196,48,,,,14125.98,
17088050,11:02:01,11:02:01,197,49,,,,14760.09,0
17088050,11:04:00,11:04:00,10015,50,,1,,15561.27,
17088060,10:21:00,10:21:00,9498,1,,,1,0,
17088060,10:22:46,10:22:46,1832,2,,,,718.72,0
17088060,10:24:08,10:24:08,490,3,,,,1303.88,0
17088060,10:24:35,10:24:35,491,4,,,,1497.2,0
17088060,10:25:08,10:25:08,1833,5,,,,1659.01,0
17088060,10:25:35,10:25:35,1834,6,,,,1782.11,0
17088060,10:26:22,10:26:22,1835,7,,,,1975.56,0
17088060,10:27:22,10:27:22,1836,8,,,,2218.43,0
17088060,10:28:00,10:28:00,1837,9,,,,2347.68,0
17088060,10:29:00,10:29:00,1838,10,,,,2544.42,
17088060,10:29:26,10:29:26,1899,11,,,,2652.51,0
17088060,10:30:04,10:30:04,1900,12,,,,2825.11,0
17088060,10:30:22,10:30:22,1901,13,,,,2924.19,0
17088060,10:30:51,10:30:51,1902,14,,,,3119.26,0
17088060,10:31:10,10:31:10,1903,15,,,,3235.55,0
17088060,10:31:41,10:31:41,1904,16,,,,3402.79,0
17088060,10:32:06,10:32:06,1905,17,,,,3522,0
17088060,10:32:41,10:32:41,1906,18,,,,3750.55,0
17088060,10:33:08,10:33:08,1907,19,,,,3918.07,0
17088060,10:33:41,10:33:41,1908,20,,,,4151.14,0
17088060,10:34:22,10:34:22,1909,21,,,,4373.24,0
17088060,10:35:33,10:35:33,7790,22,,,,4839.65,0
17088060,10:36:04,10:36:04,1848,23,,,,5033.46,0
17088060,10:36:31,10:36:31,1849,24,,,,5218.53,0
17088060,10:37:08,10:37:08,1850,25,,,,5422.07,0
17088060,10:38:00,10:38:00,1851,26,,,,5681.52,
17088060,10:41:23,10:41:23,10557,27,,,,7246.44,0
17088060,10:41:47,10:41:47,10555,28,,,,7417.29,0
17088060,10:42:31,10:42:31,10553,29,,,,7767.56,0
17088060,10:43:37,10:43:37,905,30,,,,8193.52,0
17088060,10:44:04,10:44:04,906,31,,,,8377.9,0
17088060,10:44:46,10:44:46,907,32,,,,8722.82,0
17088060,10:45:35,10:45:35,908,33,,,,9057.74,0
17088060,10:46:00,10:46:00,909,34,,,,9220.97,
17088060,10:46:40,10:46:40,910,35,,,,9538.27,0
17088060,10:47:20,10:47:20,911,36,,,,9804.86,0
17088060,10:47:51,10:47:51,912,37,,,,10023.36,0
17088060,10:48:58,10:48:58,913,38,,,,10361.32,0
17088060,10:49:35,10:49:35,914,39,,,,10620.92,0
17088060,10:50:20,10:50:20,916,40,,,,10943.48,0
17088060,10:51:00,10:51:00,918,41,,,,11281.26,0
17088060,10:51:43,10:51:43,919,42,,,,11574.03,0
17088060,10:53:00,10:53:00,10732,43,,,,12193.27,
17088060,10:55:13,10:55:13,920,44,,,,12812.12,0
17088060,10:56:09,10:56:09,922,45,,,,13076.02,0
17088060,10:57:27,10:57:27,341,46,,,,13449.62,0
17088060,10:59:11,10:59:11,342,47,,,,13941.41,0
17088060,11:00:00,11:00:00,196,48,,,,14125.98,
17088060,11:02:01,11:02:01,197,49,,,,14760.09,0
17088060,11:04:00,11:04:00,10015,50,,1,,15561.27,
17570020,09:51:00,09:51:00,9498,1,,,1,0,
17570020,09:52:33,09:52:33,1832,2,,,,718.72,0
17570020,09:53:45,09:53:45,490,3,,,,1303.88,0
17570020,09:54:08,09:54:08,491,4,,,,1497.2,0
17570020,09:54:37,09:54:37,1833,5,,,,1659.01,0
17570020,09:55:01,09:55:01,1834,6,,,,1782.11,0
17570020,09:55:41,09:55:41,1835,7,,,,1975.56,0
17570020,09:56:34,09:56:34,1836,8,,,,2218.43,0
17570020,09:57:07,09:57:07,1837,9,,,,2347.68,0
17570020,09:58:00,09:58:00,1838,10,,,,2544.42,
17570020,09:58:26,09:58:26,1899,11,,,,2652.51,0
17570020,09:59:04,09:59:04,1900,12,,,,2825.11,0
17570020,09:59:22,09:59:22,1901,13,,,,2924.19,0
17570020,09:59:51,09:59:51,1902,14,,,,3119.26,0
17570020,10:00:10,10:00:10,1903,15,,,,3235.55,0
17570020,10:00:41,10:00:41,1904,16,,,,3402.79,0
17570020,10:01:06,10:01:06,1905,17,,,,3522,0
17570020,10:01:41,10:01:41,1906,18,,,,3750.55,0
17570020,10:02:08,10:02:08,1907,19,,,,3918.07,0
17570020,10:02:41,10:02:41,1908,20,,,,4151.14,0
17570020,10:03:22,10:03:22,1909,21,,,,4373.24,0
17570020,10:04:33,10:04:33,7790,22,,,,4839.65,0
17570020,10:05:04,10:05:04,1848,23,,,,5033.46,0
17570020,10:05:31,10:05:31,1849,24,,,,5218.53,0
17570020,10:06:08,10:06:08,1850,25,,,,5422.07,0
17570020,10:07:00,10:07:00,1851,26,,,,5681.52,
17570020,10:10:23,10:10:23,10557,27,,,,7246.44,0
17570020,10:10:47,10:10:47,10555,28,,,,7417.29,0
17570020,10:11:31,10:11:31,10553,29,,,,7767.56,0
17570020,10:12:37,10:12:37,905,30,,,,8193.52,0
17570020,10:13:04,10:13:04,906,31,,,,8377.9,0
17570020,10:13:46,10:13:46,907,32,,,,8722.82,0
17570020,10:14:35,10:14:35,908,33,,,,9057.74,0
17570020,10:15:00,10:15:00,909,34,,,,9220.97,
17570020,10:15:40,10:15:40,910,35,,,,9538.27,0
17570020,10:16:20,10:16:20,911,36,,,,9804.86,0
17570020,10:16:51,10:16:51,912,37,,,,10023.36,0
17570020,10:17:58,10:17:58,913,38,,,,10361.32,0
17570020,10:18:35,10:18:35,914,39,,,,10620.92,0
17570020,10:19:20,10:19:20,916,40,,,,10943.48,0
17570020,10:20:00,10:20:00,918,41,,,,11281.26,0
17570020,10:20:43,10:20:43,919,42,,,,11574.03,0
17570020,10:22:00,10:22:00,10732,43,,,,12193.27,
17570020,10:24:13,10:24:13,920,44,,,,12812.12,0
17570020,10:25:09,10:25:09,922,45,,,,13076.02,0
17570020,10:26:27,10:26:27,341,46,,,,13449.62,0
17570020,10:28:11,10:28:11,342,47,,,,13941.41,0
17570020,10:29:00,10:29:00,196,48,,,,14125.98,
17570020,10:31:01,10:31:01,197,49,,,,14760.09,0
17570020,10:33:00,10:33:00,10015,50,,1,,15561.27,
17570030,09:51:00,09:51:00,9498,1,,,1,0,
17570030,09:52:33,09:52:33,1832,2,,,,718.72,0
17570030,09:53:45,09:53:45,490,3,,,,1303.88,0
17570030,09:54:08,09:54:08,491,4,,,,1497.2,0
17570030,09:54:37,09:54:37,1833,5,,,,1659.01,0
17570030,09:55:01,09:55:01,1834,6,,,,1782.11,0
17570030,09:55:41,09:55:41,1835,7,,,,1975.56,0
17570030,09:56:34,09:56:34,1836,8,,,,2218.43,0
17570030,09:57:07,09:57:07,1837,9,,,,2347.68,0
17570030,09:58:00,09:58:00,1838,10,,,,2544.42,
17570030,09:58:26,09:58:26,1899,11,,,,2652.51,0
17570030,09:59:04,09:59:04,1900,12,,,,2825.11,0
17570030,09:59:22,09:59:22,1901,13,,,,2924.19,0
17570030,09:59:51,09:59:51,1902,14,,,,3119.26,0
17570030,10:00:10,10:00:10,1903,15,,,,3235.55,0
17570030,10:00:41,10:00:41,1904,16,,,,3402.79,0
17570030,10:01:06,10:01:06,1905,17,,,,3522,0
17570030,10:01:41,10:01:41,1906,18,,,,3750.55,0
17570030,10:02:08,10:02:08,1907,19,,,,3918.07,0
17570030,10:02:41,10:02:41,1908,20,,,,4151.14,0
17570030,10:03:22,10:03:22,1909,21,,,,4373.24,0
17570030,10:04:33,10:04:33,7790,22,,,,4839.65,0
17570030,10:05:04,10:05:04,1848,23,,,,5033.46,0
17570030,10:05:31,10:05:31,1849,24,,,,5218.53,0
17570030,10:06:08,10:06:08,1850,25,,,,5422.07,0
17570030,10:07:00,10:07:00,1851,26,,,,5681.52,
17570030,10:10:23,10:10:23,10557,27,,,,7246.44,0
17570030,10:10:47,10:10:47,10555,28,,,,7417.29,0
17570030,10:11:31,10:11:31,10553,29,,,,7767.56,0
17570030,10:12:37,10:12:37,905,30,,,,8193.52,0
17570030,10:13:04,10:13:04,906,31,,,,8377.9,0
17570030,10:13:46,10:13:46,907,32,,,,8722.82,0
17570030,10:14:35,10:14:35,908,33,,,,9057.74,0
17570030,10:15:00,10:15:00,909,34,,,,9220.97,
17570030,10:15:40,10:15:40,910,35,,,,9538.27,0
17570030,10:16:20,10:16:20,911,36,,,,9804.86,0
17570030,10:16:51,10:16:51,912,37,,,,10023.36,0
17570030,10:17:58,10:17:58,913,38,,,,10361.32,0
17570030,10:18:35,10:18:35,914,39,,,,10620.92,0
17570030,10:19:20,10:19:20,916,40,,,,10943.48,0
17570030,10:20:00,10:20:00,918,41,,,,11281.26,0
17570030,10:20:43,10:20:43,919,42,,,,11574.03,0
17570030,10:22:00,10:22:00,10732,43,,,,12193.27,
17570030,10:24:13,10:24:13,920,44,,,,12812.12,0
17570030,10:25:09,10:25:09,922,45,,,,13076.02,0
17570030,10:26:27,10:26:27,341,46,,,,13449.62,0
17570030,10:28:11,10:28:11,342,47,,,,13941.41,0
17570030,10:29:00,10:29:00,196,48,,,,14125.98,
17570030,10:31:01,10:31:01,197,49,,,,14760.09,0
17570030,10:33:00,10:33:00,10015,50,,1,,15561.27,
17570040,09:51:00,09:51:00,9498,1,,,1,0,
17570040,09:52:33,09:52:33,1832,2,,,,718.72,0
17570040,09:53:45,09:53:45,490,3,,,,1303.88,0
17570040,09:54:08,09:54:08,491,4,,,,1497.2,0
17570040,09:54:37,09:54:37,1833,5,,,,1659.01,0
17570040,09:55:01,09:55:01,1834,6,,,,1782.11,0
17570040,09:55:41,09:55:41,1835,7,,,,1975.56,0
17570040,09:56:34,09:56:34,1836,8,,,,2218.43,0
17570040,09:57:07,09:57:07,1837,9,,,,2347.68,0
17570040,09:58:00,09:58:00,1838,10,,,,2544.42,
17570040,09:58:26,09:58:26,1899,11,,,,2652.51,0
17570040,09:59:04,09:59:04,1900,12,,,,2825.11,0
17570040,09:59:22,09:59:22,1901,13,,,,2924.19,0
17570040,09:59:51,09:59:51,1902,14,,,,3119.26,0
17570040,10:00:10,10:00:10,1903,15,,,,3235.55,0
17570040,10:00:41,10:00:41,1904,16,,,,3402.79,0
17570040,10:01:06,10:01:06,1905,17,,,,3522,0
17570040,10:01:41,10:01:41,1906,18,,,,3750.55,0
17570040,10:02:08,10:02:08,1907,19,,,,3918.07,0
17570040,10:02:41,10:02:41,1908,20,,,,4151.14,0
17570040,10:03:22,10:03:22,1909,21,,,,4373.24,0
17570040,10:04:33,10:04:33,7790,22,,,,4839.65,0
17570040,10:05:04,10:05:04,1848,23,,,,5033.46,0
17570040,10:05:31,10:05:31,1849,24,,,,5218.53,0
17570040,10:06:08,10:06:08,1850,25,,,,5422.07,0
17570040,10:07:00,10:07:00,1851,26,,,,5681.52,
17570040,10:10:23,10:10:23,10557,27,,,,7246.44,0
17570040,10:10:47,10:10:47,10555,28,,,,7417.29,0
17570040,10:11:31,10:11:31,10553,29,,,,7767.56,0
17570040,10:12:37,10:12:37,905,30,,,,8193.52,0
17570040,10:13:04,10:13:04,906,31,,,,8377.9,0
17570040,10:13:46,10:13:46,907,32,,,,8722.82,0
17570040,10:14:35,10:14:35,908,33,,,,9057.74,0
17570040,10:15:00,10:15:00,909,34,,,,9220.97,
17570040,10:15:40,10:15:40,910,35,,,,9538.27,0
17570040,10:16:20,10:16:20,911,36,,,,9804.86,0
17570040,10:16:51,10:16:51,912,37,,,,10023.36,0
17570040,10:17:58,10:17:58,913,38,,,,10361.32,0
17570040,10:18:35,10:18:35,914,39,,,,10620.92,0
17570040,10:19:20,10:19:20,916,40,,,,10943.48,0
17570040,10:20:00,10:20:00,918,41,,,,11281.26,0
17570040,10:20:43,10:20:43,919,42,,,,11574.03,0
17570040,10:22:00,10:22:00,10732,43,,,,12193.27,
17570040,10:24:13,10:24:13,920,44,,,,12812.12,0
17570040,10:25:09,10:25:09,922,45,,,,13076.02,0
17570040,10:26:27,10:26:27,341,46,,,,13449.62,0
17570040,10:28:11,10:28:11,342,47,,,,13941.41,0
17570040,10:29:00,10:29:00,196,48,,,,14125.98,
17570040,10:31:01,10:31:01,197,49,,,,14760.09,0
17570040,10:33:00,10:33:00,10015,50,,1,,15561.27,
17570050,09:51:00,09:51:00,9498,1,,,1,0,
17570050,09:52:33,09:52:33,1832,2,,,,718.72,0
17570050,09:53:45,09:53:45,490,3,,,,1303.88,0
17570050,09:54:08,09:54:08,491,4,,,,1497.2,0
17570050,09:54:37,09:54:37,1833,5,,,,1659.01,0
17570050,09:55:01,09:55:01,1834,6,,,,1782.11,0
17570050,09:55:41,09:55:41,1835,7,,,,1975.56,0
17570050,09:56:34,09:56:34,1836,8,,,,2218.43,0
17570050,09:57:07,09:57:07,1837,9,,,,2347.68,0
17570050,09:58:00,09:58:00,1838,10,,,,2544.42,
17570050,09:58:26,09:58:26,1899,11,,,,2652.51,0
17570050,09:59:04,09:59:04,1900,12,,,,2825.11,0
17570050,09:59:22,09:59:22,1901,13,,,,2924.19,0
17570050,09:59:51,09:59:51,1902,14,,,,3119.26,0
17570050,10:00:10,10:00:10,1903,15,,,,3235.55,0
17570050,10:00:41,10:00:41,1904,16,,,,3402.79,0
17570050,10:01:06,10:01:06,1905,17,,,,3522,0
17570050,10:01:41,10:01:41,1906,18,,,,3750.55,0
17570050,10:02:08,10:02:08,1907,19,,,,3918.07,0
17570050,10:02:41,10:02:41,1908,20,,,,4151.14,0
17570050,10:03:22,10:03:22,1909,21,,,,4373.24,0
17570050,10:04:33,10:04:33,7790,22,,,,4839.65,0
17570050,10:05:04,10:05:04,1848,23,,,,5033.46,0
17570050,10:05:31,10:05:31,1849,24,,,,5218.53,0
17570050,10:06:08,10:06:08,1850,25,,,,5422.07,0
17570050,10:07:00,10:07:00,1851,26,,,,5681.52,
17570050,10:10:23,10:10:23,10557,27,,,,7246.44,0
17570050,10:10:47,10:10:47,10555,28,,,,7417.29,0
17570050,10:11:31,10:11:31,10553,29,,,,7767.56,0
17570050,10:12:37,10:12:37,905,30,,,,8193.52,0
17570050,10:13:04,10:13:04,906,31,,,,8377.9,0
17570050,10:13:46,10:13:46,907,32,,,,8722.82,0
17570050,10:14:35,10:14:35,908,33,,,,9057.74,0
17570050,10:15:00,10:15:00,909,34,,,,9220.97,
17570050,10:15:40,10:15:40,910,35,,,,9538.27,0
17570050,10:16:20,10:16:20,911,36,,,,9804.86,0
17570050,10:16:51,10:16:51,912,37,,,,10023.36,0
17570050,10:17:58,10:17:58,913,38,,,,10361.32,0
17570050,10:18:35,10:18:35,914,39,,,,10620.92,0
17570050,10:19:20,10:19:20,916,40,,,,10943.48,0
17570050,10:20:00,10:20:00,918,41,,,,11281.26,0
17570050,10:20:43,10:20:43,919,42,,,,11574.03,0
17570050,10:22:00,10:22:00,10732,43,,,,12193.27,
17570050,10:24:13,10:24:13,920,44,,,,12812.12,0
17570050,10:25:09,10:25:09,922,45,,,,13076.02,0
17570050,10:26:27,10:26:27,341,46,,,,13449.62,0
17570050,10:28:11,10:28:11,342,47,,,,13941.41,0
17570050,10:29:00,10:29:00,196,48,,,,14125.98,
17570050,10:31:01,10:31:01,197,49,,,,14760.09,0
17570050,10:33:00,10:33:00,10015,50,,1,,15561.27,
17570060,09:51:00,09:51:00,9498,1,,,1,0,
17570060,09:52:33,09:52:33,1832,2,,,,718.72,0
17570060,09:53:45,09:53:45,490,3,,,,1303.88,0
17570060,09:54:08,09:54:08,491,4,,,,1497.2,0
17570060,09:54:37,09:54:37,1833,5,,,,1659.01,0
17570060,09:55:01,09:55:01,1834,6,,,,1782.11,0
17570060,09:55:41,09:55:41,1835,7,,,,1975.56,0
17570060,09:56:34,09:56:34,1836,8,,,,2218.43,0
17570060,09:57:07,09:57:07,1837,9,,,,2347.68,0
17570060,09:58:00,09:58:00,1838,10,,,,2544.42,
17570060,09:58:26,09:58:26,1899,11,,,,2652.51,0
17570060,09:59:04,09:59:04,1900,12,,,,2825.11,0
17570060,09:59:22,09:59:22,1901,13,,,,2924.19,0
17570060,09:59:51,09:59:51,1902,14,,,,3119.26,0
17570060,10:00:10,10:00:10,1903,15,,,,3235.55,0
17570060,10:00:41,10:00:41,1904,16,,,,3402.79,0
17570060,10:01:06,10:01:06,1905,17,,,,3522,0
17570060,10:01:41,10:01:41,1906,18,,,,3750.55,0
17570060,10:02:08,10:02:08,1907,19,,,,3918.07,0
17570060,10:02:41,10:02:41,1908,20,,,,4151.14,0
17570060,10:03:22,10:03:22,1909,21,,,,4373.24,0
17570060,10:04:33,10:04:33,7790,22,,,,4839.65,0
17570060,10:05:04,10:05:04,1848,23,,,,5033.46,0
17570060,10:05:31,10:05:31,1849,24,,,,5218.53,0
17570060,10:06:08,10:06:08,1850,25,,,,5422.07,0
17570060,10:07:00,10:07:00,1851,26,,,,5681.52,
17570060,10:10:23,10:10:23,10557,27,,,,7246.44,0
17570060,10:10:47,10:10:47,10555,28,,,,7417.29,0
17570060,10:11:31,10:11:31,10553,29,,,,7767.56,0
17570060,10:12:37,10:12:37,905,30,,,,8193.52,0
17570060,10:13:04,10:13:04,906,31,,,,8377.9,0
17570060,10:13:46,10:13:46,907,32,,,,8722.82,0
17570060,10:14:35,10:14:35,908,33,,,,9057.74,0
17570060,10:15:00,10:15:00,909,34,,,,9220.97,
17570060,10:15:40,10:15:40,910,35,,,,9538.27,0
17570060,10:16:20,10:16:20,911,36,,,,9804.86,0
17570060,10:16:51,10:16:51,912,37,,,,10023.36,0
17570060,10:17:58,10:17:58,913,38,,,,10361.32,0
17570060,10:18:35,10:18:35,914,39,,,,10620.92,0
17570060,10:19:20,10:19:20,916,40,,,,10943.48,0
17570060,10:20:00,10:20:00,918,41,,,,11281.26,0
17570060,10:20:43,10:20:43,919,42,,,,11574.03,0
17570060,10:22:00,10:22:00,10732,43,,,,12193.27,
17570060,10:24:13,10:24:13,920,44,,,,12812.12,0
17570060,10:25:09,10:25:09,922,45,,,,13076.02,0
17570060,10:26:27,10:26:27,341,46,,,,13449.62,0
17570060,10:28:11,10:28:11,342,47,,,,13941.41,0
17570060,10:29:00,10:29:00,196,48,,,,14125.98,
17570060,10:31:01,10:31:01,197,49,,,,14760.09,0
17570060,10:33:00,10:33:00,10015,50,,1,,15561.27,
1764090,20:50:00,20:50:00,9498,1,,,1,0,
1764090,20:52:00,20:52:00,1832,2,,,,718.72,0
1764090,20:53:32,20:53:32,490,3,,,,1303.88,0
1764090,20:54:02,20:54:02,491,4,,,,1497.2,0
1764090,20:54:40,20:54:40,1833,5,,,,1659.01,0
1764090,20:55:10,20:55:10,1834,6,,,,1782.11,0
1764090,20:56:02,20:56:02,1835,7,,,,1975.56,0
1764090,20:57:10,20:57:10,1836,8,,,,2218.43,0
1764090,20:57:52,20:57:52,1837,9,,,,2347.68,0
1764090,20:59:00,20:59:00,1838,10,,,,2544.42,
1764090,20:59:26,20:59:26,1899,11,,,,2652.51,0
1764090,21:00:04,21:00:04,1900,12,,,,2825.11,0
1764090,21:00:22,21:00:22,1901,13,,,,2924.19,0
1764090,21:00:51,21:00:51,1902,14,,,,3119.26,0
1764090,21:01:10,21:01:10,1903,15,,,,3235.55,0
1764090,21:01:41,21:01:41,1904,16,,,,3402.79,0
1764090,21:02:06,21:02:06,1905,17,,,,3522,0
1764090,21:02:41,21:02:41,1906,18,,,,3750.55,0
1764090,21:03:08,21:03:08,1907,19,,,,3918.07,0
1764090,21:03:41,21:03:41,1908,20,,,,4151.14,0
1764090,21:04:22,21:04:22,1909,21,,,,4373.24,0
1764090,21:05:33,21:05:33,7790,22,,,,4839.65,0
1764090,21:06:04,21:06:04,1848,23,,,,5033.46,0
1764090,21:06:31,21:06:31,1849,24,,,,5218.53,0
1764090,21:07:08,21:07:08,1850,25,,,,5422.07,0
1764090,21:08:00,21:08:00,1851,26,,,,5681.52,
1764090,21:11:23,21:11:23,10557,27,,,,7246.44,0
1764090,21:11:47,21:11:47,10555,28,,,,7417.29,0
1764090,21:12:31,21:12:31,10553,29,,,,7767.56,0
1764090,21:13:37,21:13:37,905,30,,,,8193.52,0
1764090,21:14:04,21:14:04,906,31,,,,8377.9,0
1764090,21:14:46,21:14:46,907,32,,,,8722.82,0
1764090,21:15:35,21:15:35,908,33,,,,9057.74,0
1764090,21:16:00,21:16:00,909,34,,,,9220.97,
1764090,21:16:34,21:16:34,910,35,,,,9538.27,0
1764090,21:17:08,21:17:08,911,36,,,,9804.86,0
1764090,21:17:35,21:17:35,912,37,,,,10023.36,0
1764090,21:18:32,21:18:32,913,38,,,,10361.32,0
1764090,21:19:04,21:19:04,914,39,,,,10620.92,0
1764090,21:19:42,21:19:42,916,40,,,,10943.48,0
1764090,21:20:17,21:20:17,918,41,,,,11281.26,0
1764090,21:20:54,21:20:54,919,42,,,,11574.03,0
1764090,21:22:00,21:22:00,10732,43,,,,12193.27,
1764090,21:23:35,21:23:35,920,44,,,,12812.12,0
1764090,21:24:15,21:24:15,922,45,,,,13076.02,0
1764090,21:25:11,21:25:11,341,46,,,,13449.62,0
1764090,21:26:25,21:26:25,342,47,,,,13941.41,0
1764090,21:27:00,21:27:00,196,48,,,,14125.98,
1764090,21:29:01,21:29:01,197,49,,,,14760.09,0
1764090,21:31:00,21:31:00,10015,50,,1,,15561.27,
17823020,07:51:01,07:51:01,9498,1,,,1,0,
17823020,07:52:34,07:52:34,1832,2,,,,718.72,0
17823020,07:53:45,07:53:45,490,3,,,,1303.88,0
17823020,07:54:09,07:54:09,491,4,,,,1497.2,0
17823020,07:54:38,07:54:38,1833,5,,,,1659.01,0
17823020,07:55:01,07:55:01,1834,6,,,,1782.11,0
17823020,07:55:42,07:55:42,1835,7,,,,1975.56,0
17823020,07:56:34,07:56:34,1836,8,,,,2218.43,0
17823020,07:57:07,07:57:07,1837,9,,,,2347.68,0
17823020,07:58:00,07:58:00,1838,10,,,,2544.42,
17823020,07:58:29,07:58:29,1899,11,,,,2652.51,0
17823020,07:59:11,07:59:11,1900,12,,,,2825.11,0
17823020,07:59:31,07:59:31,1901,13,,,,2924.19,0
17823020,08:00:04,08:00:04,1902,14,,,,3119.26,0
17823020,08:00:24,08:00:24,1903,15,,,,3235.55,0
17823020,08:00:59,08:00:59,1904,16,,,,3402.79,0
17823020,08:01:26,08:01:26,1905,17,,,,3522,0
17823020,08:02:05,08:02:05,1906,18,,,,3750.55,0
17823020,08:02:35,08:02:35,1907,19,,,,3918.07,0
17823020,08:03:12,08:03:12,1908,20,,,,4151.14,0
17823020,08:03:58,08:03:58,1909,21,,,,4373.24,0
17823020,08:05:16,08:05:16,7790,22,,,,4839.65,0
17823020,08:05:51,08:05:51,1848,23,,,,5033.46,0
17823020,08:06:21,08:06:21,1849,24,,,,5218.53,0
17823020,08:07:02,08:07:02,1850,25,,,,5422.07,0
17823020,08:08:00,08:08:00,1851,26,,,,5681.52,
17823020,08:11:23,08:11:23,10557,27,,,,7246.44,0
17823020,08:11:47,08:11:47,10555,28,,,,7417.29,0
17823020,08:12:31,08:12:31,10553,29,,,,7767.56,0
17823020,08:13:37,08:13:37,905,30,,,,8193.52,0
17823020,08:14:04,08:14:04,906,31,,,,8377.9,0
17823020,08:14:46,08:14:46,907,32,,,,8722.82,0
17823020,08:15:35,08:15:35,908,33,,,,9057.74,0
17823020,08:16:00,08:16:00,909,34,,,,9220.97,
17823020,08:16:45,08:16:45,910,35,,,,9538.27,0
17823020,08:17:31,08:17:31,911,36,,,,9804.86,0
17823020,08:18:07,08:18:07,912,37,,,,10023.36,0
17823020,08:19:23,08:19:23,913,38,,,,10361.32,0
17823020,08:20:05,08:20:05,914,39,,,,10620.92,0
17823020,08:20:57,08:20:57,916,40,,,,10943.48,0
17823020,08:21:42,08:21:42,918,41,,,,11281.26,0
17823020,08:22:32,08:22:32,919,42,,,,11574.03,0
17823020,08:24:00,08:24:00,10732,43,,,,12193.27,
17823020,08:25:54,08:25:54,920,44,,,,12812.12,0
17823020,08:26:42,08:26:42,922,45,,,,13076.02,0
17823020,08:27:49,08:27:49,341,46,,,,13449.62,0
17823020,08:29:18,08:29:18,342,47,,,,13941.41,0
17823020,08:30:00,08:30:00,196,48,,,,14125.98,
17823020,08:32:01,08:32:01,197,49,,,,14760.09,0
17823020,08:34:00,08:34:00,10015,50,,1,,15561.27,
17823030,07:51:01,07:51:01,9498,1,,,1,0,
17823030,07:52:34,07:52:34,1832,2,,,,718.72,0
17823030,07:53:45,07:53:45,490,3,,,,1303.88,0
17823030,07:54:09,07:54:09,491,4,,,,1497.2,0
17823030,07:54:38,07:54:38,1833,5,,,,1659.01,0
17823030,07:55:01,07:55:01,1834,6,,,,1782.11,0
17823030,07:55:42,07:55:42,1835,7,,,,1975.56,0
17823030,07:56:34,07:56:34,1836,8,,,,2218.43,0
17823030,07:57:07,07:57:07,1837,9,,,,2347.68,0
17823030,07:58:00,07:58:00,1838,10,,,,2544.42,
17823030,07:58:29,07:58:29,1899,11,,,,2652.51,0
17823030,07:59:11,07:59:11,1900,12,,,,2825.11,0
17823030,07:59:31,07:59:31,1901,13,,,,2924.19,0
17823030,08:00:04,08:00:04,1902,14,,,,3119.26,0
17823030,08:00:24,08:00:24,1903,15,,,,3235.55,0
17823030,08:00:59,08:00:59,1904,16,,,,3402.79,0
17823030,08:01:26,08:01:26,1905,17,,,,3522,0
17823030,08:02:05,08:02:05,1906,18,,,,3750.55,0
17823030,08:02:35,08:02:35,1907,19,,,,3918.07,0
17823030,08:03:12,08:03:12,1908,20,,,,4151.14,0
17823030,08:03:58,08:03:58,1909,21,,,,4373.24,0
17823030,08:05:16,08:05:16,7790,22,,,,4839.65,0
17823030,08:05:51,08:05:51,1848,23,,,,5033.46,0
17823030,08:06:21,08:06:21,1849,24,,,,5218.53,0
17823030,08:07:02,08:07:02,1850,25,,,,5422.07,0
17823030,08:08:00,08:08:00,1851,26,,,,5681.52,
17823030,08:11:23,08:11:23,10557,27,,,,7246.44,0
17823030,08:11:47,08:11:47,10555,28,,,,7417.29,0
17823030,08:12:31,08:12:31,10553,29,,,,7767.56,0
17823030,08:13:37,08:13:37,905,30,,,,8193.52,0
17823030,08:14:04,08:14:04,906,31,,,,8377.9,0
17823030,08:14:46,08:14:46,907,32,,,,8722.82,0
17823030,08:15:35,08:15:35,908,33,,,,9057.74,0
17823030,08:16:00,08:16:00,909,34,,,,9220.97,
17823030,08:16:45,08:16:45,910,35,,,,9538.27,0
17823030,08:17:31,08:17:31,911,36,,,,9804.86,0
17823030,08:18:07,08:18:07,912,37,,,,10023.36,0
17823030,08:19:23,08:19:23,913,38,,,,10361.32,0
17823030,08:20:05,08:20:05,914,39,,,,10620.92,0
17823030,08:20:57,08:20:57,916,40,,,,10943.48,0
17823030,08:21:42,08:21:42,918,41,,,,11281.26,0
17823030,08:22:32,08:22:32,919,42,,,,11574.03,0
17823030,08:24:00,08:24:00,10732,43,,,,12193.27,
17823030,08:25:54,08:25:54,920,44,,,,12812.12,0
17823030,08:26:42,08:26:42,922,45,,,,13076.02,0
17823030,08:27:49,08:27:49,341,46,,,,13449.62,0
17823030,08:29:18,08:29:18,342,47,,,,13941.41,0
17823030,08:30:00,08:30:00,196,48,,,,14125.98,
17823030,08:32:01,08:32:01,197,49,,,,14760.09,0
17823030,08:34:00,08:34:00,10015,50,,1,,15561.27,
17823040,07:51:01,07:51:01,9498,1,,,1,0,
17823040,07:52:34,07:52:34,1832,2,,,,718.72,0
17823040,07:53:45,07:53:45,490,3,,,,1303.88,0
17823040,07:54:09,07:54:09,491,4,,,,1497.2,0
17823040,07:54:38,07:54:38,1833,5,,,,1659.01,0
17823040,07:55:01,07:55:01,1834,6,,,,1782.11,0
17823040,07:55:42,07:55:42,1835,7,,,,1975.56,0
17823040,07:56:34,07:56:34,1836,8,,,,2218.43,0
17823040,07:57:07,07:57:07,1837,9,,,,2347.68,0
17823040,07:58:00,07:58:00,1838,10,,,,2544.42,
17823040,07:58:29,07:58:29,1899,11,,,,2652.51,0
17823040,07:59:11,07:59:11,1900,12,,,,2825.11,0
17823040,07:59:31,07:59:31,1901,13,,,,2924.19,0
17823040,08:00:04,08:00:04,1902,14,,,,3119.26,0
17823040,08:00:24,08:00:24,1903,15,,,,3235.55,0
17823040,08:00:59,08:00:59,1904,16,,,,3402.79,0
17823040,08:01:26,08:01:26,1905,17,,,,3522,0
17823040,08:02:05,08:02:05,1906,18,,,,3750.55,0
17823040,08:02:35,08:02:35,1907,19,,,,3918.07,0
17823040,08:03:12,08:03:12,1908,20,,,,4151.14,0
17823040,08:03:58,08:03:58,1909,21,,,,4373.24,0
17823040,08:05:16,08:05:16,7790,22,,,,4839.65,0
17823040,08:05:51,08:05:51,1848,23,,,,5033.46,0
17823040,08:06:21,08:06:21,1849,24,,,,5218.53,0
17823040,08:07:02,08:07:02,1850,25,,,,5422.07,0
17823040,08:08:00,08:08:00,1851,26,,,,5681.52,
17823040,08:11:23,08:11:23,10557,27,,,,7246.44,0
17823040,08:11:47,08:11:47,10555,28,,,,7417.29,0
17823040,08:12:31,08:12:31,10553,29,,,,7767.56,0
17823040,08:13:37,08:13:37,905,30,,,,8193.52,0
17823040,08:14:04,08:14:04,906,31,,,,8377.9,0
17823040,08:14:46,08:14:46,907,32,,,,8722.82,0
17823040,08:15:35,08:15:35,908,33,,,,9057.74,0
17823040,08:16:00,08:16:00,909,34,,,,9220.97,
17823040,08:16:45,08:16:45,910,35,,,,9538.27,0
17823040,08:17:31,08:17:31,911,36,,,,9804.86,0
17823040,08:18:07,08:18:07,912,37,,,,10023.36,0
17823040,08:19:23,08:19:23,913,38,,,,10361.32,0
17823040,08:20:05,08:20:05,914,39,,,,10620.92,0
17823040,08:20:57,08:20:57,916,40,,,,10943.48,0
17823040,08:21:42,08:21:42,918,41,,,,11281.26,0
17823040,08:22:32,08:22:32,919,42,,,,11574.03,0
17823040,08:24:00,08:24:00,10732,43,,,,12193.27,
17823040,08:25:54,08:25:54,920,44,,,,12812.12,0
17823040,08:26:42,08:26:42,922,45,,,,13076.02,0
17823040,08:27:49,08:27:49,341,46,,,,13449.62,0
17823040,08:29:18,08:29:18,342,47,,,,13941.41,0
17823040,08:30:00,08:30:00,196,48,,,,14125.98,
17823040,08:32:01,08:32:01,197,49,,,,14760.09,0
17823040,08:34:00,08:34:00,10015,50,,1,,15561.27,
17823050,07:51:01,07:51:01,9498,1,,,1,0,
17823050,07:52:34,07:52:34,1832,2,,,,718.72,0
17823050,07:53:45,07:53:45,490,3,,,,1303.88,0
17823050,07:54:09,07:54:09,491,4,,,,1497.2,0
17823050,07:54:38,07:54:38,1833,5,,,,1659.01,0
17823050,07:55:01,07:55:01,1834,6,,,,1782.11,0
17823050,07:55:42,07:55:42,1835,7,,,,1975.56,0
17823050,07:56:34,07:56:34,1836,8,,,,2218.43,0
17823050,07:57:07,07:57:07,1837,9,,,,2347.68,0
17823050,07:58:00,07:58:00,1838,10,,,,2544.42,
17823050,07:58:29,07:58:29,1899,11,,,,2652.51,0
17823050,07:59:11,07:59:11,1900,12,,,,2825.11,0
17823050,07:59:31,07:59:31,1901,13,,,,2924.19,0
17823050,08:00:04,08:00:04,1902,14,,,,3119.26,0
17823050,08:00:24,08:00:24,1903,15,,,,3235.55,0
17823050,08:00:59,08:00:59,1904,16,,,,3402.79,0
17823050,08:01:26,08:01:26,1905,17,,,,3522,0
17823050,08:02:05,08:02:05,1906,18,,,,3750.55,0
17823050,08:02:35,08:02:35,1907,19,,,,3918.07,0
17823050,08:03:12,08:03:12,1908,20,,,,4151.14,0
17823050,08:03:58,08:03:58,1909,21,,,,4373.24,0
17823050,08:05:16,08:05:16,7790,22,,,,4839.65,0
17823050,08:05:51,08:05:51,1848,23,,,,5033.46,0
17823050,08:06:21,08:06:21,1849,24,,,,5218.53,0
17823050,08:07:02,08:07:02,1850,25,,,,5422.07,0
17823050,08:08:00,08:08:00,1851,26,,,,5681.52,
17823050,08:11:23,08:11:23,10557,27,,,,7246.44,0
17823050,08:11:47,08:11:47,10555,28,,,,7417.29,0
17823050,08:12:31,08:12:31,10553,29,,,,7767.56,0
17823050,08:13:37,08:13:37,905,30,,,,8193.52,0
17823050,08:14:04,08:14:04,906,31,,,,8377.9,0
17823050,08:14:46,08:14:46,907,32,,,,8722.82,0
17823050,08:15:35,08:15:35,908,33,,,,9057.74,0
17823050,08:16:00,08:16:00,909,34,,,,9220.97,
17823050,08:16:45,08:16:45,910,35,,,,9538.27,0
17823050,08:17:31,08:17:31,911,36,,,,9804.86,0
17823050,08:18:07,08:18:07,912,37,,,,10023.36,0
17823050,08:19:23,08:19:23,913,38,,,,10361.32,0
17823050,08:20:05,08:20:05,914,39,,,,10620.92,0
17823050,08:20:57,08:20:57,916,40,,,,10943.48,0
17823050,08:21:42,08:21:42,918,41,,,,11281.26,0
17823050,08:22:32,08:22:32,919,42,,,,11574.03,0
17823050,08:24:00,08:24:00,10732,43,,,,12193.27,
17823050,08:25:54,08:25:54,920,44,,,,12812.12,0
17823050,08:26:42,08:26:42,922,45,,,,13076.02,0
17823050,08:27:49,08:27:49,341,46,,,,13449.62,0
17823050,08:29:18,08:29:18,342,47,,,,13941.41,0
17823050,08:30:00,08:30:00,196,48,,,,14125.98,
17823050,08:32:01,08:32:01,197,49,,,,14760.09,0
17823050,08:34:00,08:34:00,10015,50,,1,,15561.27,
17823060,07:51:01,07:51:01,9498,1,,,1,0,
17823060,07:52:34,07:52:34,1832,2,,,,718.72,0
17823060,07:53:45,07:53:45,490,3,,,,1303.88,0
17823060,07:54:09,07:54:09,491,4,,,,1497.2,0
17823060,07:54:38,07:54:38,1833,5,,,,1659.01,0
17823060,07:55:01,07:55:01,1834,6,,,,1782.11,0
17823060,07:55:42,07:55:42,1835,7,,,,1975.56,0
17823060,07:56:34,07:56:34,1836,8,,,,2218.43,0
17823060,07:57:07,07:57:07,1837,9,,,,2347.68,0
17823060,07:58:00,07:58:00,1838,10,,,,2544.42,
17823060,07:58:29,07:58:29,1899,11,,,,2652.51,0
17823060,07:59:11,07:59:11,1900,12,,,,2825.11,0
17823060,07:59:31,07:59:31,1901,13,,,,2924.19,0
17823060,08:00:04,08:00:04,1902,14,,,,3119.26,0
17823060,08:00:24,08:00:24,1903,15,,,,3235.55,0
17823060,08:00:59,08:00:59,1904,16,,,,3402.79,0
17823060,08:01:26,08:01:26,1905,17,,,,3522,0
17823060,08:02:05,08:02:05,1906,18,,,,3750.55,0
17823060,08:02:35,08:02:35,1907,19,,,,3918.07,0
17823060,08:03:12,08:03:12,1908,20,,,,4151.14,0
17823060,08:03:58,08:03:58,1909,21,,,,4373.24,0
17823060,08:05:16,08:05:16,7790,22,,,,4839.65,0
17823060,08:05:51,08:05:51,1848,23,,,,5033.46,0
17823060,08:06:21,08:06:21,1849,24,,,,5218.53,0
17823060,08:07:02,08:07:02,1850,25,,,,5422.07,0
17823060,08:08:00,08:08:00,1851,26,,,,5681.52,
17823060,08:11:23,08:11:23,10557,27,,,,7246.44,0
17823060,08:11:47,08:11:47,10555,28,,,,7417.29,0
17823060,08:12:31,08:12:31,10553,29,,,,7767.56,0
17823060,08:13:37,08:13:37,905,30,,,,8193.52,0
17823060,08:14:04,08:14:04,906,31,,,,8377.9,0
17823060,08:14:46,08:14:46,907,32,,,,8722.82,0
17823060,08:15:35,08:15:35,908,33,,,,9057.74,0
17823060,08:16:00,08:16:00,909,34,,,,9220.97,
17823060,08:16:45,08:16:45,910,35,,,,9538.27,0
17823060,08:17:31,08:17:31,911,36,,,,9804.86,0
17823060,08:18:07,08:18:07,912,37,,,,10023.36,0
17823060,08:19:23,08:19:23,913,38,,,,10361.32,0
17823060,08:20:05,08:20:05,914,39,,,,10620.92,0
17823060,08:20:57,08:20:57,916,40,,,,10943.48,0
17823060,08:21:42,08:21:42,918,41,,,,11281.26,0
17823060,08:22:32,08:22:32,919,42,,,,11574.03,0
17823060,08:24:00,08:24:00,10732,43,,,,12193.27,
17823060,08:25:54,08:25:54,920,44,,,,12812.12,0
17823060,08:26:42,08:26:42,922,45,,,,13076.02,0
17823060,08:27:49,08:27:49,341,46,,,,13449.62,0
17823060,08:29:18,08:29:18,342,47,,,,13941.41,0
17823060,08:30:00,08:30:00,196,48,,,,14125.98,
17823060,08:32:01,08:32:01,197,49,,,,14760.09,0
17823060,08:34:00,08:34:00,10015,50,,1,,15561.27,
1786090,12:20:00,12:20:00,9498,1,,,1,0,
1786090,12:21:46,12:21:46,1832,2,,,,718.72,0
1786090,12:23:08,12:23:08,490,3,,,,1303.88,0
1786090,12:23:35,12:23:35,491,4,,,,1497.2,0
1786090,12:24:08,12:24:08,1833,5,,,,1659.01,0
1786090,12:24:35,12:24:35,1834,6,,,,1782.11,0
1786090,12:25:22,12:25:22,1835,7,,,,1975.56,0
1786090,12:26:22,12:26:22,1836,8,,,,2218.43,0
1786090,12:27:00,12:27:00,1837,9,,,,2347.68,0
1786090,12:28:00,12:28:00,1838,10,,,,2544.42,
1786090,12:28:23,12:28:23,1899,11,,,,2652.51,0
1786090,12:28:57,12:28:57,1900,12,,,,2825.11,0
1786090,12:29:13,12:29:13,1901,13,,,,2924.19,0
1786090,12:29:39,12:29:39,1902,14,,,,3119.26,0
1786090,12:29:55,12:29:55,1903,15,,,,3235.55,0
1786090,12:30:23,12:30:23,1904,16,,,,3402.79,0
1786090,12:30:45,12:30:45,1905,17,,,,3522,0
1786090,12:31:16,12:31:16,1906,18,,,,3750.55,0
1786090,12:31:40,12:31:40,1907,19,,,,3918.07,0
1786090,12:32:10,12:32:10,1908,20,,,,4151.14,0
1786090,12:32:46,12:32:46,1909,21,,,,4373.24,0
1786090,12:33:49,12:33:49,7790,22,,,,4839.65,0
1786090,12:34:17,12:34:17,1848,23,,,,5033.46,0
1786090,12:34:40,12:34:40,1849,24,,,,5218.53,0
1786090,12:35:14,12:35:14,1850,25,,,,5422.07,0
1786090,12:36:00,12:36:00,1851,26,,,,5681.52,
1786090,12:39:23,12:39:23,10557,27,,,,7246.44,0
1786090,12:39:47,12:39:47,10555,28,,,,7417.29,0
1786090,12:40:31,12:40:31,10553,29,,,,7767.56,0
1786090,12:41:37,12:41:37,905,30,,,,8193.52,0
1786090,12:42:04,12:42:04,906,31,,,,8377.9,0
1786090,12:42:46,12:42:46,907,32,,,,8722.82,0
1786090,12:43:35,12:43:35,908,33,,,,9057.74,0
1786090,12:44:00,12:44:00,909,34,,,,9220.97,
1786090,12:44:40,12:44:40,910,35,,,,9538.27,0
1786090,12:45:20,12:45:20,911,36,,,,9804.86,0
1786090,12:45:51,12:45:51,912,37,,,,10023.36,0
1786090,12:46:58,12:46:58,913,38,,,,10361.32,0
1786090,12:47:35,12:47:35,914,39,,,,10620.92,0
1786090,12:48:20,12:48:20,916,40,,,,10943.48,0
1786090,12:49:00,12:49:00,918,41,,,,11281.26,0
1786090,12:49:43,12:49:43,919,42,,,,11574.03,0
1786090,12:51:00,12:51:00,10732,43,,,,12193.27,
1786090,12:53:13,12:53:13,920,44,,,,12812.12,0
1786090,12:54:09,12:54:09,922,45,,,,13076.02,0
1786090,12:55:27,12:55:27,341,46,,,,13449.62,0
1786090,12:57:11,12:57:11,342,47,,,,13941.41,0
1786090,12:58:00,12:58:00,196,48,,,,14125.98,
1786090,13:00:01,13:00:01,197,49,,,,14760.09,0
1786090,13:02:00,13:02:00,10015,50,,1,,15561.27,
17916020,06:02:00,06:02:00,10732,1,,,1,0,
17916020,06:03:29,06:03:29,920,2,,,,611.23,0
17916020,06:04:05,06:04:05,922,3,,,,862.16,0
17916020,06:05:01,06:05:01,341,4,,,,1219.21,0
17916020,06:06:22,06:06:22,342,5,,,,1711,0
17916020,06:07:00,06:07:00,196,6,,,,1895.57,
17916020,06:09:00,06:09:00,197,7,,,,2529.52,0
17916020,06:11:00,06:11:00,10015,8,,1,,3330.7,
17916030,06:02:00,06:02:00,10732,1,,,1,0,
17916030,06:03:29,06:03:29,920,2,,,,611.23,0
17916030,06:04:05,06:04:05,922,3,,,,862.16,0
17916030,06:05:01,06:05:01,341,4,,,,1219.21,0
17916030,06:06:22,06:06:22,342,5,,,,1711,0
17916030,06:07:00,06:07:00,196,6,,,,1895.57,
17916030,06:09:00,06:09:00,197,7,,,,2529.52,0
17916030,06:11:00,06:11:00,10015,8,,1,,3330.7,
17916040,06:02:00,06:02:00,10732,1,,,1,0,
17916040,06:03:29,06:03:29,920,2,,,,611.23,0
17916040,06:04:05,06:04:05,922,3,,,,862.16,0
17916040,06:05:01,06:05:01,341,4,,,,1219.21,0
17916040,06:06:22,06:06:22,342,5,,,,1711,0
17916040,06:07:00,06:07:00,196,6,,,,1895.57,
17916040,06:09:00,06:09:00,197,7,,,,2529.52,0
17916040,06:11:00,06:11:00,10015,8,,1,,3330.7,
17916050,06:02:00,06:02:00,10732,1,,,1,0,
17916050,06:03:29,06:03:29,920,2,,,,611.23,0
17916050,06:04:05,06:04:05,922,3,,,,862.16,0
17916050,06:05:01,06:05:01,341,4,,,,1219.21,0
17916050,06:06:22,06:06:22,342,5,,,,1711,0
17916050,06:07:00,06:07:00,196,6,,,,1895.57,
17916050,06:09:00,06:09:00,197,7,,,,2529.52,0
17916050,06:11:00,06:11:00,10015,8,,1,,3330.7,
17916060,06:02:00,06:02:00,10732,1,,,1,0,
17916060,06:03:29,06:03:29,920,2,,,,611.23,0
17916060,06:04:05,06:04:05,922,3,,,,862.16,0
17916060,06:05:01,06:05:01,341,4,,,,1219.21,0
17916060,06:06:22,06:06:22,342,5,,,,1711,0
17916060,06:07:00,06:07:00,196,6,,,,1895.57,
17916060,06:09:00,06:09:00,197,7,,,,2529.52,0
17916060,06:11:00,06:11:00,10015,8,,1,,3330.7,
17958070,16:05:00,16:05:00,9498,1,,,1,0,
17958070,16:06:06,16:06:06,1832,2,,,,718.72,0
17958070,16:06:58,16:06:58,490,3,,,,1303.88,0
17958070,16:07:14,16:07:14,491,4,,,,1497.2,0
17958070,16:07:35,16:07:35,1833,5,,,,1659.01,0
17958070,16:07:52,16:07:52,1834,6,,,,1782.11,0
17958070,16:08:21,16:08:21,1835,7,,,,1975.56,0
17958070,16:08:58,16:08:58,1836,8,,,,2218.43,0
17958070,16:09:22,16:09:22,1837,9,,,,2347.68,0
17958070,16:10:00,16:10:00,1838,10,,,,2544.42,
17958070,16:10:29,16:10:29,1899,11,,,,2652.51,0
17958070,16:11:11,16:11:11,1900,12,,,,2825.11,0
17958070,16:11:31,16:11:31,1901,13,,,,2924.19,0
17958070,16:12:04,16:12:04,1902,14,,,,3119.26,0
17958070,16:12:24,16:12:24,1903,15,,,,3235.55,0
17958070,16:12:59,16:12:59,1904,16,,,,3402.79,0
17958070,16:13:26,16:13:26,1905,17,,,,3522,0
17958070,16:14:05,16:14:05,1906,18,,,,3750.55,0
17958070,16:14:35,16:14:35,1907,19,,,,3918.07,0
17958070,16:15:12,16:15:12,1908,20,,,,4151.14,0
17958070,16:15:58,16:15:58,1909,21,,,,4373.24,0
17958070,16:17:16,16:17:16,7790,22,,,,4839.65,0
17958070,16:17:51,16:17:51,1848,23,,,,5033.46,0
17958070,16:18:21,16:18:21,1849,24,,,,5218.53,0
17958070,16:19:02,16:19:02,1850,25,,,,5422.07,0
17958070,16:20:00,16:20:00,1851,26,,,,5681.52,
17958070,16:23:48,16:23:48,10557,27,,,,7246.44,0
17958070,16:24:16,16:24:16,10555,28,,,,7417.29,0
17958070,16:25:05,16:25:05,10553,29,,,,7767.56,0
17958070,16:26:19,16:26:19,905,30,,,,8193.52,0
17958070,16:26:49,16:26:49,906,31,,,,8377.9,0
17958070,16:27:36,16:27:36,907,32,,,,8722.82,0
17958070,16:28:32,16:28:32,908,33,,,,9057.74,0
17958070,16:29:00,16:29:00,909,34,,,,9220.97,
17958070,16:29:40,16:29:40,910,35,,,,9538.27,0
17958070,16:30:20,16:30:20,911,36,,,,9804.86,0
17958070,16:30:51,16:30:51,912,37,,,,10023.36,0
17958070,16:31:58,16:31:58,913,38,,,,10361.32,0
17958070,16:32:35,16:32:35,914,39,,,,10620.92,0
17958070,16:33:20,16:33:20,916,40,,,,10943.48,0
17958070,16:34:00,16:34:00,918,41,,,,11281.26,0
17958070,16:34:43,16:34:43,919,42,,,,11574.03,0
17958070,16:36:00,16:36:00,10732,43,,,,12193.27,
17958070,16:37:16,16:37:16,920,44,,,,12812.12,0
17958070,16:37:48,16:37:48,922,45,,,,13076.02,0
17958070,16:38:32,16:38:32,341,46,,,,13449.62,0
17958070,16:39:32,16:39:32,342,47,,,,13941.41,0
17958070,16:40:00,16:40:00,196,48,,,,14125.98,
17958070,16:43:01,16:43:01,197,49,,,,14760.09,0
17958070,16:46:00,16:46:00,10015,50,,1,,15561.27,
18152070,14:35:00,14:35:00,9498,1,,,1,0,
18152070,14:36:06,14:36:06,1832,2,,,,718.72,0
18152070,14:36:58,14:36:58,490,3,,,,1303.88,0
18152070,14:37:14,14:37:14,491,4,,,,1497.2,0
18152070,14:37:35,14:37:35,1833,5,,,,1659.01,0
18152070,14:37:52,14:37:52,1834,6,,,,1782.11,0
18152070,14:38:21,14:38:21,1835,7,,,,1975.56,0
18152070,14:38:58,14:38:58,1836,8,,,,2218.43,0
18152070,14:39:22,14:39:22,1837,9,,,,2347.68,0
18152070,14:40:00,14:40:00,1838,10,,,,2544.42,
18152070,14:40:29,14:40:29,1899,11,,,,2652.51,0
18152070,14:41:11,14:41:11,1900,12,,,,2825.11,0
18152070,14:41:31,14:41:31,1901,13,,,,2924.19,0
18152070,14:42:04,14:42:04,1902,14,,,,3119.26,0
18152070,14:42:24,14:42:24,1903,15,,,,3235.55,0
18152070,14:42:59,14:42:59,1904,16,,,,3402.79,0
18152070,14:43:26,14:43:26,1905,17,,,,3522,0
18152070,14:44:05,14:44:05,1906,18,,,,3750.55,0
18152070,14:44:35,14:44:35,1907,19,,,,3918.07,0
18152070,14:45:12,14:45:12,1908,20,,,,4151.14,0
18152070,14:45:58,14:45:58,1909,21,,,,4373.24,0
18152070,14:47:16,14:47:16,7790,22,,,,4839.65,0
18152070,14:47:51,14:47:51,1848,23,,,,5033.46,0
18152070,14:48:21,14:48:21,1849,24,,,,5218.53,0
18152070,14:49:02,14:49:02,1850,25,,,,5422.07,0
18152070,14:50:00,14:50:00,1851,26,,,,5681.52,
18152070,14:53:48,14:53:48,10557,27,,,,7246.44,0
18152070,14:54:16,14:54:16,10555,28,,,,7417.29,0
18152070,14:55:05,14:55:05,10553,29,,,,7767.56,0
18152070,14:56:19,14:56:19,905,30,,,,8193.52,0
18152070,14:56:49,14:56:49,906,31,,,,8377.9,0
18152070,14:57:36,14:57:36,907,32,,,,8722.82,0
18152070,14:58:32,14:58:32,908,33,,,,9057.74,0
18152070,14:59:00,14:59:00,909,34,,,,9220.97,
18152070,14:59:40,14:59:40,910,35,,,,9538.27,0
18152070,15:00:20,15:00:20,911,36,,,,9804.86,0
18152070,15:00:51,15:00:51,912,37,,,,10023.36,0
18152070,15:01:58,15:01:58,913,38,,,,10361.32,0
18152070,15:02:35,15:02:35,914,39,,,,10620.92,0
18152070,15:03:20,15:03:20,916,40,,,,10943.48,0
18152070,15:04:00,15:04:00,918,41,,,,11281.26,0
18152070,15:04:43,15:04:43,919,42,,,,11574.03,0
18152070,15:06:00,15:06:00,10732,43,,,,12193.27,
18152070,15:07:16,15:07:16,920,44,,,,12812.12,0
18152070,15:07:48,15:07:48,922,45,,,,13076.02,0
18152070,15:08:32,15:08:32,341,46,,,,13449.62,0
18152070,15:09:32,15:09:32,342,47,,,,13941.41,0
18152070,15:10:00,15:10:00,196,48,,,,14125.98,
18152070,15:13:01,15:13:01,197,49,,,,14760.09,0
18152070,15:16:00,15:16:00,10015,50,,1,,15561.27,
18627070,11:05:00,11:05:00,9498,1,,,1,0,
18627070,11:06:06,11:06:06,1832,2,,,,718.72,0
18627070,11:06:58,11:06:58,490,3,,,,1303.88,0
18627070,11:07:14,11:07:14,491,4,,,,1497.2,0
18627070,11:07:35,11:07:35,1833,5,,,,1659.01,0
18627070,11:07:52,11:07:52,1834,6,,,,1782.11,0
18627070,11:08:21,11:08:21,1835,7,,,,1975.56,0
18627070,11:08:58,11:08:58,1836,8,,,,2218.43,0
18627070,11:09:22,11:09:22,1837,9,,,,2347.68,0
18627070,11:10:00,11:10:00,1838,10,,,,2544.42,
18627070,11:10:26,11:10:26,1899,11,,,,2652.51,0
18627070,11:11:04,11:11:04,1900,12,,,,2825.11,0
18627070,11:11:22,11:11:22,1901,13,,,,2924.19,0
18627070,11:11:51,11:11:51,1902,14,,,,3119.26,0
18627070,11:12:10,11:12:10,1903,15,,,,3235.55,0
18627070,11:12:41,11:12:41,1904,16,,,,3402.79,0
18627070,11:13:06,11:13:06,1905,17,,,,3522,0
18627070,11:13:41,11:13:41,1906,18,,,,3750.55,0
18627070,11:14:08,11:14:08,1907,19,,,,3918.07,0
18627070,11:14:41,11:14:41,1908,20,,,,4151.14,0
18627070,11:15:22,11:15:22,1909,21,,,,4373.24,0
18627070,11:16:33,11:16:33,7790,22,,,,4839.65,0
18627070,11:17:04,11:17:04,1848,23,,,,5033.46,0
18627070,11:17:31,11:17:31,1849,24,,,,5218.53,0
18627070,11:18:08,11:18:08,1850,25,,,,5422.07,0
18627070,11:19:00,11:19:00,1851,26,,,,5681.52,
18627070,11:22:23,11:22:23,10557,27,,,,7246.44,0
18627070,11:22:47,11:22:47,10555,28,,,,7417.29,0
18627070,11:23:31,11:23:31,10553,29,,,,7767.56,0
18627070,11:24:37,11:24:37,905,30,,,,8193.52,0
18627070,11:25:04,11:25:04,906,31,,,,8377.9,0
18627070,11:25:46,11:25:46,907,32,,,,8722.82,0
18627070,11:26:35,11:26:35,908,33,,,,9057.74,0
18627070,11:27:00,11:27:00,909,34,,,,9220.97,
18627070,11:27:40,11:27:40,910,35,,,,9538.27,0
18627070,11:28:20,11:28:20,911,36,,,,9804.86,0
18627070,11:28:51,11:28:51,912,37,,,,10023.36,0
18627070,11:29:58,11:29:58,913,38,,,,10361.32,0
18627070,11:30:35,11:30:35,914,39,,,,10620.92,0
18627070,11:31:20,11:31:20,916,40,,,,10943.48,0
18627070,11:32:00,11:32:00,918,41,,,,11281.26,0
18627070,11:32:43,11:32:43,919,42,,,,11574.03,0
18627070,11:34:00,11:34:00,10732,43,,,,12193.27,
18627070,11:35:16,11:35:16,920,44,,,,12812.12,0
18627070,11:35:48,11:35:48,922,45,,,,13076.02,0
18627070,11:36:32,11:36:32,341,46,,,,13449.62,0
18627070,11:37:32,11:37:32,342,47,,,,13941.41,0
18627070,11:38:00,11:38:00,196,48,,,,14125.98,
18627070,11:40:31,11:40:31,197,49,,,,14760.09,0
18627070,11:43:00,11:43:00,10015,50,,1,,15561.27,
18669070,15:35:00,15:35:00,9498,1,,,1,0,
18669070,15:36:06,15:36:06,1832,2,,,,718.72,0
18669070,15:36:58,15:36:58,490,3,,,,1303.88,0
18669070,15:37:14,15:37:14,491,4,,,,1497.2,0
18669070,15:37:35,15:37:35,1833,5,,,,1659.01,0
18669070,15:37:52,15:37:52,1834,6,,,,1782.11,0
18669070,15:38:21,15:38:21,1835,7,,,,1975.56,0
18669070,15:38:58,15:38:58,1836,8,,,,2218.43,0
18669070,15:39:22,15:39:22,1837,9,,,,2347.68,0
18669070,15:40:00,15:40:00,1838,10,,,,2544.42,
18669070,15:40:29,15:40:29,1899,11,,,,2652.51,0
18669070,15:41:11,15:41:11,1900,12,,,,2825.11,0
18669070,15:41:31,15:41:31,1901,13,,,,2924.19,0
18669070,15:42:04,15:42:04,1902,14,,,,3119.26,0
18669070,15:42:24,15:42:24,1903,15,,,,3235.55,0
18669070,15:42:59,15:42:59,1904,16,,,,3402.79,0
18669070,15:43:26,15:43:26,1905,17,,,,3522,0
18669070,15:44:05,15:44:05,1906,18,,,,3750.55,0
18669070,15:44:35,15:44:35,1907,19,,,,3918.07,0
18669070,15:45:12,15:45:12,1908,20,,,,4151.14,0
18669070,15:45:58,15:45:58,1909,21,,,,4373.24,0
18669070,15:47:16,15:47:16,7790,22,,,,4839.65,0
18669070,15:47:51,15:47:51,1848,23,,,,5033.46,0
18669070,15:48:21,15:48:21,1849,24,,,,5218.53,0
18669070,15:49:02,15:49:02,1850,25,,,,5422.07,0
18669070,15:50:00,15:50:00,1851,26,,,,5681.52,
18669070,15:53:48,15:53:48,10557,27,,,,7246.44,0
18669070,15:54:16,15:54:16,10555,28,,,,7417.29,0
18669070,15:55:05,15:55:05,10553,29,,,,7767.56,0
18669070,15:56:19,15:56:19,905,30,,,,8193.52,0
18669070,15:56:49,15:56:49,906,31,,,,8377.9,0
18669070,15:57:36,15:57:36,907,32,,,,8722.82,0
18669070,15:58:32,15:58:32,908,33,,,,9057.74,0
18669070,15:59:00,15:59:00,909,34,,,,9220.97,
18669070,15:59:40,15:59:40,910,35,,,,9538.27,0
18669070,16:00:20,16:00:20,911,36,,,,9804.86,0
18669070,16:00:51,16:00:51,912,37,,,,10023.36,0
18669070,16:01:58,16:01:58,913,38,,,,10361.32,0
18669070,16:02:35,16:02:35,914,39,,,,10620.92,0
18669070,16:03:20,16:03:20,916,40,,,,10943.48,0
18669070,16:04:00,16:04:00,918,41,,,,11281.26,0
18669070,16:04:43,16:04:43,919,42,,,,11574.03,0
18669070,16:06:00,16:06:00,10732,43,,,,12193.27,
18669070,16:07:16,16:07:16,920,44,,,,12812.12,0
18669070,16:07:48,16:07:48,922,45,,,,13076.02,0
18669070,16:08:32,16:08:32,341,46,,,,13449.62,0
18669070,16:09:32,16:09:32,342,47,,,,13941.41,0
18669070,16:10:00,16:10:00,196,48,,,,14125.98,
18669070,16:13:01,16:13:01,197,49,,,,14760.09,0
18669070,16:16:00,16:16:00,10015,50,,1,,15561.27,
1872090,14:20:00,14:20:00,9498,1,,,1,0,
1872090,14:21:33,14:21:33,1832,2,,,,718.72,0
1872090,14:22:45,14:22:45,490,3,,,,1303.88,0
1872090,14:23:08,14:23:08,491,4,,,,1497.2,0
1872090,14:23:37,14:23:37,1833,5,,,,1659.01,0
1872090,14:24:01,14:24:01,1834,6,,,,1782.11,0
1872090,14:24:41,14:24:41,1835,7,,,,1975.56,0
1872090,14:25:34,14:25:34,1836,8,,,,2218.43,0
1872090,14:26:07,14:26:07,1837,9,,,,2347.68,0
1872090,14:27:00,14:27:00,1838,10,,,,2544.42,
1872090,14:27:26,14:27:26,1899,11,,,,2652.51,0
1872090,14:28:04,14:28:04,1900,12,,,,2825.11,0
1872090,14:28:22,14:28:22,1901,13,,,,2924.19,0
1872090,14:28:51,14:28:51,1902,14,,,,3119.26,0
1872090,14:29:10,14:29:10,1903,15,,,,3235.55,0
1872090,14:29:41,14:29:41,1904,16,,,,3402.79,0
1872090,14:30:06,14:30:06,1905,17,,,,3522,0
1872090,14:30:41,14:30:41,1906,18,,,,3750.55,0
1872090,14:31:08,14:31:08,1907,19,,,,3918.07,0
1872090,14:31:41,14:31:41,1908,20,,,,4151.14,0
1872090,14:32:22,14:32:22,1909,21,,,,4373.24,0
1872090,14:33:33,14:33:33,7790,22,,,,4839.65,0
1872090,14:34:04,14:34:04,1848,23,,,,5033.46,0
1872090,14:34:31,14:34:31,1849,24,,,,5218.53,0
1872090,14:35:08,14:35:08,1850,25,,,,5422.07,0
1872090,14:36:00,14:36:00,1851,26,,,,5681.52,
1872090,14:39:23,14:39:23,10557,27,,,,7246.44,0
1872090,14:39:47,14:39:47,10555,28,,,,7417.29,0
1872090,14:40:31,14:40:31,10553,29,,,,7767.56,0
1872090,14:41:37,14:41:37,905,30,,,,8193.52,0
1872090,14:42:04,14:42:04,906,31,,,,8377.9,0
1872090,14:42:46,14:42:46,907,32,,,,8722.82,0
1872090,14:43:35,14:43:35,908,33,,,,9057.74,0
1872090,14:44:00,14:44:00,909,34,,,,9220.97,
1872090,14:44:51,14:44:51,910,35,,,,9538.27,0
1872090,14:45:42,14:45:42,911,36,,,,9804.86,0
1872090,14:46:23,14:46:23,912,37,,,,10023.36,0
1872090,14:47:49,14:47:49,913,38,,,,10361.32,0
1872090,14:48:36,14:48:36,914,39,,,,10620.92,0
1872090,14:49:34,14:49:34,916,40,,,,10943.48,0
1872090,14:50:25,14:50:25,918,41,,,,11281.26,0
1872090,14:51:21,14:51:21,919,42,,,,11574.03,0
1872090,14:53:00,14:53:00,10732,43,,,,12193.27,
1872090,14:54:54,14:54:54,920,44,,,,12812.12,0
1872090,14:55:42,14:55:42,922,45,,,,13076.02,0
1872090,14:56:49,14:56:49,341,46,,,,13449.62,0
1872090,14:58:18,14:58:18,342,47,,,,13941.41,0
1872090,14:59:00,14:59:00,196,48,,,,14125.98,
1872090,15:01:01,15:01:01,197,49,,,,14760.09,0
1872090,15:03:00,15:03:00,10015,50,,1,,15561.27,
18787020,12:20:00,12:20:00,9498,1,,,1,0,
18787020,12:21:46,12:21:46,1832,2,,,,718.72,0
18787020,12:23:08,12:23:08,490,3,,,,1303.88,0
18787020,12:23:35,12:23:35,491,4,,,,1497.2,0
18787020,12:24:08,12:24:08,1833,5,,,,1659.01,0
18787020,12:24:35,12:24:35,1834,6,,,,1782.11,0
18787020,12:25:22,12:25:22,1835,7,,,,1975.56,0
18787020,12:26:22,12:26:22,1836,8,,,,2218.43,0
18787020,12:27:00,12:27:00,1837,9,,,,2347.68,0
18787020,12:28:00,12:28:00,1838,10,,,,2544.42,
18787020,12:28:23,12:28:23,1899,11,,,,2652.51,0
18787020,12:28:57,12:28:57,1900,12,,,,2825.11,0
18787020,12:29:13,12:29:13,1901,13,,,,2924.19,0
18787020,12:29:39,12:29:39,1902,14,,,,3119.26,0
18787020,12:29:55,12:29:55,1903,15,,,,3235.55,0
18787020,12:30:23,12:30:23,1904,16,,,,3402.79,0
18787020,12:30:45,12:30:45,1905,17,,,,3522,0
18787020,12:31:16,12:31:16,1906,18,,,,3750.55,0
18787020,12:31:40,12:31:40,1907,19,,,,3918.07,0
18787020,12:32:10,12:32:10,1908,20,,,,4151.14,0
18787020,12:32:46,12:32:46,1909,21,,,,4373.24,0
18787020,12:33:49,12:33:49,7790,22,,,,4839.65,0
18787020,12:34:17,12:34:17,1848,23,,,,5033.46,0
18787020,12:34:40,12:34:40,1849,24,,,,5218.53,0
18787020,12:35:14,12:35:14,1850,25,,,,5422.07,0
18787020,12:36:00,12:36:00,1851,26,,,,5681.52,
18787020,12:39:23,12:39:23,10557,27,,,,7246.44,0
18787020,12:39:47,12:39:47,10555,28,,,,7417.29,0
18787020,12:40:31,12:40:31,10553,29,,,,7767.56,0
18787020,12:41:37,12:41:37,905,30,,,,8193.52,0
18787020,12:42:04,12:42:04,906,31,,,,8377.9,0
18787020,12:42:46,12:42:46,907,32,,,,8722.82,0
18787020,12:43:35,12:43:35,908,33,,,,9057.74,0
18787020,12:44:00,12:44:00,909,34,,,,9220.97,
18787020,12:44:40,12:44:40,910,35,,,,9538.27,0
18787020,12:45:20,12:45:20,911,36,,,,9804.86,0
18787020,12:45:51,12:45:51,912,37,,,,10023.36,0
18787020,12:46:58,12:46:58,913,38,,,,10361.32,0
18787020,12:47:35,12:47:35,914,39,,,,10620.92,0
18787020,12:48:20,12:48:20,916,40,,,,10943.48,0
18787020,12:49:00,12:49:00,918,41,,,,11281.26,0
18787020,12:49:43,12:49:43,919,42,,,,11574.03,0
18787020,12:51:00,12:51:00,10732,43,,,,12193.27,
18787020,12:53:13,12:53:13,920,44,,,,12812.12,0
18787020,12:54:09,12:54:09,922,45,,,,13076.02,0
18787020,12:55:27,12:55:27,341,46,,,,13449.62,0
18787020,12:57:11,12:57:11,342,47,,,,13941.41,0
18787020,12:58:00,12:58:00,196,48,,,,14125.98,
18787020,13:00:01,13:00:01,197,49,,,,14760.09,0
18787020,13:02:00,13:02:00,10015,50,,1,,15561.27,
18787030,12:20:00,12:20:00,9498,1,,,1,0,
18787030,12:21:46,12:21:46,1832,2,,,,718.72,0
18787030,12:23:08,12:23:08,490,3,,,,1303.88,0
18787030,12:23:35,12:23:35,491,4,,,,1497.2,0
18787030,12:24:08,12:24:08,1833,5,,,,1659.01,0
18787030,12:24:35,12:24:35,1834,6,,,,1782.11,0
18787030,12:25:22,12:25:22,1835,7,,,,1975.56,0
18787030,12:26:22,12:26:22,1836,8,,,,2218.43,0
18787030,12:27:00,12:27:00,1837,9,,,,2347.68,0
18787030,12:28:00,12:28:00,1838,10,,,,2544.42,
18787030,12:28:23,12:28:23,1899,11,,,,2652.51,0
18787030,12:28:57,12:28:57,1900,12,,,,2825.11,0
18787030,12:29:13,12:29:13,1901,13,,,,2924.19,0
18787030,12:29:39,12:29:39,1902,14,,,,3119.26,0
18787030,12:29:55,12:29:55,1903,15,,,,3235.55,0
18787030,12:30:23,12:30:23,1904,16,,,,3402.79,0
18787030,12:30:45,12:30:45,1905,17,,,,3522,0
18787030,12:31:16,12:31:16,1906,18,,,,3750.55,0
18787030,12:31:40,12:31:40,1907,19,,,,3918.07,0
18787030,12:32:10,12:32:10,1908,20,,,,4151.14,0
18787030,12:32:46,12:32:46,1909,21,,,,4373.24,0
18787030,12:33:49,12:33:49,7790,22,,,,4839.65,0
18787030,12:34:17,12:34:17,1848,23,,,,5033.46,0
18787030,12:34:40,12:34:40,1849,24,,,,5218.53,0
18787030,12:35:14,12:35:14,1850,25,,,,5422.07,0
18787030,12:36:00,12:36:00,1851,26,,,,5681.52,
18787030,12:39:23,12:39:23,10557,27,,,,7246.44,0
18787030,12:39:47,12:39:47,10555,28,,,,7417.29,0
18787030,12:40:31,12:40:31,10553,29,,,,7767.56,0
18787030,12:41:37,12:41:37,905,30,,,,8193.52,0
18787030,12:42:04,12:42:04,906,31,,,,8377.9,0
18787030,12:42:46,12:42:46,907,32,,,,8722.82,0
18787030,12:43:35,12:43:35,908,33,,,,9057.74,0
18787030,12:44:00,12:44:00,909,34,,,,9220.97,
18787030,12:44:40,12:44:40,910,35,,,,9538.27,0
18787030,12:45:20,12:45:20,911,36,,,,9804.86,0
18787030,12:45:51,12:45:51,912,37,,,,10023.36,0
18787030,12:46:58,12:46:58,913,38,,,,10361.32,0
18787030,12:47:35,12:47:35,914,39,,,,10620.92,0
18787030,12:48:20,12:48:20,916,40,,,,10943.48,0
18787030,12:49:00,12:49:00,918,41,,,,11281.26,0
18787030,12:49:43,12:49:43,919,42,,,,11574.03,0
18787030,12:51:00,12:51:00,10732,43,,,,12193.27,
18787030,12:53:13,12:53:13,920,44,,,,12812.12,0
18787030,12:54:09,12:54:09,922,45,,,,13076.02,0
18787030,12:55:27,12:55:27,341,46,,,,13449.62,0
18787030,12:57:11,12:57:11,342,47,,,,13941.41,0
18787030,12:58:00,12:58:00,196,48,,,,14125.98,
18787030,13:00:01,13:00:01,197,49,,,,14760.09,0
18787030,13:02:00,13:02:00,10015,50,,1,,15561.27,
18787040,12:20:00,12:20:00,9498,1,,,1,0,
18787040,12:21:46,12:21:46,1832,2,,,,718.72,0
18787040,12:23:08,12:23:08,490,3,,,,1303.88,0
18787040,12:23:35,12:23:35,491,4,,,,1497.2,0
18787040,12:24:08,12:24:08,1833,5,,,,1659.01,0
18787040,12:24:35,12:24:35,1834,6,,,,1782.11,0
18787040,12:25:22,12:25:22,1835,7,,,,1975.56,0
18787040,12:26:22,12:26:22,1836,8,,,,2218.43,0
18787040,12:27:00,12:27:00,1837,9,,,,2347.68,0
18787040,12:28:00,12:28:00,1838,10,,,,2544.42,
18787040,12:28:23,12:28:23,1899,11,,,,2652.51,0
18787040,12:28:57,12:28:57,1900,12,,,,2825.11,0
18787040,12:29:13,12:29:13,1901,13,,,,2924.19,0
18787040,12:29:39,12:29:39,1902,14,,,,3119.26,0
18787040,12:29:55,12:29:55,1903,15,,,,3235.55,0
18787040,12:30:23,12:30:23,1904,16,,,,3402.79,0
18787040,12:30:45,12:30:45,1905,17,,,,3522,0
18787040,12:31:16,12:31:16,1906,18,,,,3750.55,0
18787040,12:31:40,12:31:40,1907,19,,,,3918.07,0
18787040,12:32:10,12:32:10,1908,20,,,,4151.14,0
18787040,12:32:46,12:32:46,1909,21,,,,4373.24,0
18787040,12:33:49,12:33:49,7790,22,,,,4839.65,0
18787040,12:34:17,12:34:17,1848,23,,,,5033.46,0
18787040,12:34:40,12:34:40,1849,24,,,,5218.53,0
18787040,12:35:14,12:35:14,1850,25,,,,5422.07,0
18787040,12:36:00,12:36:00,1851,26,,,,5681.52,
18787040,12:39:23,12:39:23,10557,27,,,,7246.44,0
18787040,12:39:47,12:39:47,10555,28,,,,7417.29,0
18787040,12:40:31,12:40:31,10553,29,,,,7767.56,0
18787040,12:41:37,12:41:37,905,30,,,,8193.52,0
18787040,12:42:04,12:42:04,906,31,,,,8377.9,0
18787040,12:42:46,12:42:46,907,32,,,,8722.82,0
18787040,12:43:35,12:43:35,908,33,,,,9057.74,0
18787040,12:44:00,12:44:00,909,34,,,,9220.97,
18787040,12:44:40,12:44:40,910,35,,,,9538.27,0
18787040,12:45:20,12:45:20,911,36,,,,9804.86,0
18787040,12:45:51,12:45:51,912,37,,,,10023.36,0
18787040,12:46:58,12:46:58,913,38,,,,10361.32,0
18787040,12:47:35,12:47:35,914,39,,,,10620.92,0
18787040,12:48:20,12:48:20,916,40,,,,10943.48,0
18787040,12:49:00,12:49:00,918,41,,,,11281.26,0
18787040,12:49:43,12:49:43,919,42,,,,11574.03,0
18787040,12:51:00,12:51:00,10732,43,,,,12193.27,
18787040,12:53:13,12:53:13,920,44,,,,12812.12,0
18787040,12:54:09,12:54:09,922,45,,,,13076.02,0
18787040,12:55:27,12:55:27,341,46,,,,13449.62,0
18787040,12:57:11,12:57:11,342,47,,,,13941.41,0
18787040,12:58:00,12:58:00,196,48,,,,14125.98,
18787040,13:00:01,13:00:01,197,49,,,,14760.09,0
18787040,13:02:00,13:02:00,10015,50,,1,,15561.27,
18787050,12:20:00,12:20:00,9498,1,,,1,0,
18787050,12:21:46,12:21:46,1832,2,,,,718.72,0
18787050,12:23:08,12:23:08,490,3,,,,1303.88,0
18787050,12:23:35,12:23:35,491,4,,,,1497.2,0
18787050,12:24:08,12:24:08,1833,5,,,,1659.01,0
18787050,12:24:35,12:24:35,1834,6,,,,1782.11,0
18787050,12:25:22,12:25:22,1835,7,,,,1975.56,0
18787050,12:26:22,12:26:22,1836,8,,,,2218.43,0
18787050,12:27:00,12:27:00,1837,9,,,,2347.68,0
18787050,12:28:00,12:28:00,1838,10,,,,2544.42,
18787050,12:28:23,12:28:23,1899,11,,,,2652.51,0
18787050,12:28:57,12:28:57,1900,12,,,,2825.11,0
18787050,12:29:13,12:29:13,1901,13,,,,2924.19,0
18787050,12:29:39,12:29:39,1902,14,,,,3119.26,0
18787050,12:29:55,12:29:55,1903,15,,,,3235.55,0
18787050,12:30:23,12:30:23,1904,16,,,,3402.79,0
18787050,12:30:45,12:30:45,1905,17,,,,3522,0
18787050,12:31:16,12:31:16,1906,18,,,,3750.55,0
18787050,12:31:40,12:31:40,1907,19,,,,3918.07,0
18787050,12:32:10,12:32:10,1908,20,,,,4151.14,0
18787050,12:32:46,12:32:46,1909,21,,,,4373.24,0
18787050,12:33:49,12:33:49,7790,22,,,,4839.65,0
18787050,12:34:17,12:34:17,1848,23,,,,5033.46,0
18787050,12:34:40,12:34:40,1849,24,,,,5218.53,0
18787050,12:35:14,12:35:14,1850,25,,,,5422.07,0
18787050,12:36:00,12:36:00,1851,26,,,,5681.52,
18787050,12:39:23,12:39:23,10557,27,,,,7246.44,0
18787050,12:39:47,12:39:47,10555,28,,,,7417.29,0
18787050,12:40:31,12:40:31,10553,29,,,,7767.56,0
18787050,12:41:37,12:41:37,905,30,,,,8193.52,0
18787050,12:42:04,12:42:04,906,31,,,,8377.9,0
18787050,12:42:46,12:42:46,907,32,,,,8722.82,0
18787050,12:43:35,12:43:35,908,33,,,,9057.74,0
18787050,12:44:00,12:44:00,909,34,,,,9220.97,
18787050,12:44:40,12:44:40,910,35,,,,9538.27,0
18787050,12:45:20,12:45:20,911,36,,,,9804.86,0
18787050,12:45:51,12:45:51,912,37,,,,10023.36,0
18787050,12:46:58,12:46:58,913,38,,,,10361.32,0
18787050,12:47:35,12:47:35,914,39,,,,10620.92,0
18787050,12:48:20,12:48:20,916,40,,,,10943.48,0
18787050,12:49:00,12:49:00,918,41,,,,11281.26,0
18787050,12:49:43,12:49:43,919,42,,,,11574.03,0
18787050,12:51:00,12:51:00,10732,43,,,,12193.27,
18787050,12:53:13,12:53:13,920,44,,,,12812.12,0
18787050,12:54:09,12:54:09,922,45,,,,13076.02,0
18787050,12:55:27,12:55:27,341,46,,,,13449.62,0
18787050,12:57:11,12:57:11,342,47,,,,13941.41,0
18787050,12:58:00,12:58:00,196,48,,,,14125.98,
18787050,13:00:01,13:00:01,197,49,,,,14760.09,0
18787050,13:02:00,13:02:00,10015,50,,1,,15561.27,
18787060,12:20:00,12:20:00,9498,1,,,1,0,
18787060,12:21:46,12:21:46,1832,2,,,,718.72,0
18787060,12:23:08,12:23:08,490,3,,,,1303.88,0
18787060,12:23:35,12:23:35,491,4,,,,1497.2,0
18787060,12:24:08,12:24:08,1833,5,,,,1659.01,0
18787060,12:24:35,12:24:35,1834,6,,,,1782.11,0
18787060,12:25:22,12:25:22,1835,7,,,,1975.56,0
18787060,12:26:22,12:26:22,1836,8,,,,2218.43,0
18787060,12:27:00,12:27:00,1837,9,,,,2347.68,0
18787060,12:28:00,12:28:00,1838,10,,,,2544.42,
18787060,12:28:23,12:28:23,1899,11,,,,2652.51,0
18787060,12:28:57,12:28:57,1900,12,,,,2825.11,0
18787060,12:29:13,12:29:13,1901,13,,,,2924.19,0
18787060,12:29:39,12:29:39,1902,14,,,,3119.26,0
18787060,12:29:55,12:29:55,1903,15,,,,3235.55,0
18787060,12:30:23,12:30:23,1904,16,,,,3402.79,0
18787060,12:30:45,12:30:45,1905,17,,,,3522,0
18787060,12:31:16,12:31:16,1906,18,,,,3750.55,0
18787060,12:31:40,12:31:40,1907,19,,,,3918.07,0
18787060,12:32:10,12:32:10,1908,20,,,,4151.14,0
18787060,12:32:46,12:32:46,1909,21,,,,4373.24,0
18787060,12:33:49,12:33:49,7790,22,,,,4839.65,0
18787060,12:34:17,12:34:17,1848,23,,,,5033.46,0
18787060,12:34:40,12:34:40,1849,24,,,,5218.53,0
18787060,12:35:14,12:35:14,1850,25,,,,5422.07,0
18787060,12:36:00,12:36:00,1851,26,,,,5681.52,
18787060,12:39:23,12:39:23,10557,27,,,,7246.44,0
18787060,12:39:47,12:39:47,10555,28,,,,7417.29,0
18787060,12:40:31,12:40:31,10553,29,,,,7767.56,0
18787060,12:41:37,12:41:37,905,30,,,,8193.52,0
18787060,12:42:04,12:42:04,906,31,,,,8377.9,0
18787060,12:42:46,12:42:46,907,32,,,,8722.82,0
18787060,12:43:35,12:43:35,908,33,,,,9057.74,0
18787060,12:44:00,12:44:00,909,34,,,,9220.97,
18787060,12:44:40,12:44:40,910,35,,,,9538.27,0
18787060,12:45:20,12:45:20,911,36,,,,9804.86,0
18787060,12:45:51,12:45:51,912,37,,,,10023.36,0
18787060,12:46:58,12:46:58,913,38,,,,10361.32,0
18787060,12:47:35,12:47:35,914,39,,,,10620.92,0
18787060,12:48:20,12:48:20,916,40,,,,10943.48,0
18787060,12:49:00,12:49:00,918,41,,,,11281.26,0
18787060,12:49:43,12:49:43,919,42,,,,11574.03,0
18787060,12:51:00,12:51:00,10732,43,,,,12193.27,
18787060,12:53:13,12:53:13,920,44,,,,12812.12,0
18787060,12:54:09,12:54:09,922,45,,,,13076.02,0
18787060,12:55:27,12:55:27,341,46,,,,13449.62,0
18787060,12:57:11,12:57:11,342,47,,,,13941.41,0
18787060,12:58:00,12:58:00,196,48,,,,14125.98,
18787060,13:00:01,13:00:01,197,49,,,,14760.09,0
18787060,13:02:00,13:02:00,10015,50,,1,,15561.27,
18798010,17:42:00,17:42:00,9498,1,,,1,0,
18798010,17:43:06,17:43:06,1832,2,,,,718.72,0
18798010,17:43:58,17:43:58,490,3,,,,1303.88,0
18798010,17:44:14,17:44:14,491,4,,,,1497.2,0
18798010,17:44:35,17:44:35,1833,5,,,,1659.01,0
18798010,17:44:52,17:44:52,1834,6,,,,1782.11,0
18798010,17:45:21,17:45:21,1835,7,,,,1975.56,0
18798010,17:45:58,17:45:58,1836,8,,,,2218.43,0
18798010,17:46:22,17:46:22,1837,9,,,,2347.68,0
18798010,17:47:00,17:47:00,1838,10,,,,2544.42,
18798010,17:47:29,17:47:29,1899,11,,,,2652.51,0
18798010,17:48:11,17:48:11,1900,12,,,,2825.11,0
18798010,17:48:31,17:48:31,1901,13,,,,2924.19,0
18798010,17:49:04,17:49:04,1902,14,,,,3119.26,0
18798010,17:49:24,17:49:24,1903,15,,,,3235.55,0
18798010,17:49:59,17:49:59,1904,16,,,,3402.79,0
18798010,17:50:26,17:50:26,1905,17,,,,3522,0
18798010,17:51:05,17:51:05,1906,18,,,,3750.55,0
18798010,17:51:35,17:51:35,1907,19,,,,3918.07,0
18798010,17:52:12,17:52:12,1908,20,,,,4151.14,0
18798010,17:52:58,17:52:58,1909,21,,,,4373.24,0
18798010,17:54:16,17:54:16,7790,22,,,,4839.65,0
18798010,17:54:51,17:54:51,1848,23,,,,5033.46,0
18798010,17:55:21,17:55:21,1849,24,,,,5218.53,0
18798010,17:56:02,17:56:02,1850,25,,,,5422.07,0
18798010,17:57:00,17:57:00,1851,26,,,,5681.52,
18798010,18:00:48,18:00:48,10557,27,,,,7246.44,0
18798010,18:01:16,18:01:16,10555,28,,,,7417.29,0
18798010,18:02:05,18:02:05,10553,29,,,,7767.56,0
18798010,18:03:19,18:03:19,905,30,,,,8193.52,0
18798010,18:03:49,18:03:49,906,31,,,,8377.9,0
18798010,18:04:36,18:04:36,907,32,,,,8722.82,0
18798010,18:05:32,18:05:32,908,33,,,,9057.74,0
18798010,18:06:00,18:06:00,909,34,,,,9220.97,
18798010,18:06:40,18:06:40,910,35,,,,9538.27,0
18798010,18:07:20,18:07:20,911,36,,,,9804.86,0
18798010,18:07:51,18:07:51,912,37,,,,10023.36,0
18798010,18:08:58,18:08:58,913,38,,,,10361.32,0
18798010,18:09:35,18:09:35,914,39,,,,10620.92,0
18798010,18:10:20,18:10:20,916,40,,,,10943.48,0
18798010,18:11:00,18:11:00,918,41,,,,11281.26,0
18798010,18:11:43,18:11:43,919,42,,,,11574.03,0
18798010,18:13:00,18:13:00,10732,43,,,,12193.27,
18798010,18:14:16,18:14:16,920,44,,,,12812.12,0
18798010,18:14:48,18:14:48,922,45,,,,13076.02,0
18798010,18:15:32,18:15:32,341,46,,,,13449.62,0
18798010,18:16:32,18:16:32,342,47,,,,13941.41,0
18798010,18:17:00,18:17:00,196,48,,,,14125.98,
18798010,18:20:01,18:20:01,197,49,,,,14760.09,0
18798010,18:23:00,18:23:00,10015,50,,1,,15561.27,
18798080,17:42:00,17:42:00,9498,1,,,1,0,
18798080,17:43:06,17:43:06,1832,2,,,,718.72,0
18798080,17:43:58,17:43:58,490,3,,,,1303.88,0
18798080,17:44:14,17:44:14,491,4,,,,1497.2,0
18798080,17:44:35,17:44:35,1833,5,,,,1659.01,0
18798080,17:44:52,17:44:52,1834,6,,,,1782.11,0
18798080,17:45:21,17:45:21,1835,7,,,,1975.56,0
18798080,17:45:58,17:45:58,1836,8,,,,2218.43,0
18798080,17:46:22,17:46:22,1837,9,,,,2347.68,0
18798080,17:47:00,17:47:00,1838,10,,,,2544.42,
18798080,17:47:29,17:47:29,1899,11,,,,2652.51,0
18798080,17:48:11,17:48:11,1900,12,,,,2825.11,0
18798080,17:48:31,17:48:31,1901,13,,,,2924.19,0
18798080,17:49:04,17:49:04,1902,14,,,,3119.26,0
18798080,17:49:24,17:49:24,1903,15,,,,3235.55,0
18798080,17:49:59,17:49:59,1904,16,,,,3402.79,0
18798080,17:50:26,17:50:26,1905,17,,,,3522,0
18798080,17:51:05,17:51:05,1906,18,,,,3750.55,0
18798080,17:51:35,17:51:35,1907,19,,,,3918.07,0
18798080,17:52:12,17:52:12,1908,20,,,,4151.14,0
18798080,17:52:58,17:52:58,1909,21,,,,4373.24,0
18798080,17:54:16,17:54:16,7790,22,,,,4839.65,0
18798080,17:54:51,17:54:51,1848,23,,,,5033.46,0
18798080,17:55:21,17:55:21,1849,24,,,,5218.53,0
18798080,17:56:02,17:56:02,1850,25,,,,5422.07,0
18798080,17:57:00,17:57:00,1851,26,,,,5681.52,
18798080,18:00:48,18:00:48,10557,27,,,,7246.44,0
18798080,18:01:16,18:01:16,10555,28,,,,7417.29,0
18798080,18:02:05,18:02:05,10553,29,,,,7767.56,0
18798080,18:03:19,18:03:19,905,30,,,,8193.52,0
18798080,18:03:49,18:03:49,906,31,,,,8377.9,0
18798080,18:04:36,18:04:36,907,32,,,,8722.82,0
18798080,18:05:32,18:05:32,908,33,,,,9057.74,0
18798080,18:06:00,18:06:00,909,34,,,,9220.97,
18798080,18:06:40,18:06:40,910,35,,,,9538.27,0
18798080,18:07:20,18:07:20,911,36,,,,9804.86,0
18798080,18:07:51,18:07:51,912,37,,,,10023.36,0
18798080,18:08:58,18:08:58,913,38,,,,10361.32,0
18798080,18:09:35,18:09:35,914,39,,,,10620.92,0
18798080,18:10:20,18:10:20,916,40,,,,10943.48,0
18798080,18:11:00,18:11:00,918,41,,,,11281.26,0
18798080,18:11:43,18:11:43,919,42,,,,11574.03,0
18798080,18:13:00,18:13:00,10732,43,,,,12193.27,
18798080,18:14:16,18:14:16,920,44,,,,12812.12,0
18798080,18:14:48,18:14:48,922,45,,,,13076.02,0
18798080,18:15:32,18:15:32,341,46,,,,13449.62,0
18798080,18:16:32,18:16:32,342,47,,,,13941.41,0
18798080,18:17:00,18:17:00,196,48,,,,14125.98,
18798080,18:20:01,18:20:01,197,49,,,,14760.09,0
18798080,18:23:00,18:23:00,10015,50,,1,,15561.27,
18824010,20:12:00,20:12:00,9498,1,,,1,0,
18824010,20:12:53,20:12:53,1832,2,,,,718.72,0
18824010,20:13:34,20:13:34,490,3,,,,1303.88,0
18824010,20:13:47,20:13:47,491,4,,,,1497.2,0
18824010,20:14:04,20:14:04,1833,5,,,,1659.01,0
18824010,20:14:17,20:14:17,1834,6,,,,1782.11,0
18824010,20:14:41,20:14:41,1835,7,,,,1975.56,0
18824010,20:15:11,20:15:11,1836,8,,,,2218.43,0
18824010,20:15:30,20:15:30,1837,9,,,,2347.68,0
18824010,20:16:00,20:16:00,1838,10,,,,2544.42,
18824010,20:16:23,20:16:23,1899,11,,,,2652.51,0
18824010,20:16:57,20:16:57,1900,12,,,,2825.11,0
18824010,20:17:13,20:17:13,1901,13,,,,2924.19,0
18824010,20:17:39,20:17:39,1902,14,,,,3119.26,0
18824010,20:17:55,20:17:55,1903,15,,,,3235.55,0
18824010,20:18:23,20:18:23,1904,16,,,,3402.79,0
18824010,20:18:45,20:18:45,1905,17,,,,3522,0
18824010,20:19:16,20:19:16,1906,18,,,,3750.55,0
18824010,20:19:40,20:19:40,1907,19,,,,3918.07,0
18824010,20:20:10,20:20:10,1908,20,,,,4151.14,0
18824010,20:20:46,20:20:46,1909,21,,,,4373.24,0
18824010,20:21:49,20:21:49,7790,22,,,,4839.65,0
18824010,20:22:17,20:22:17,1848,23,,,,5033.46,0
18824010,20:22:40,20:22:40,1849,24,,,,5218.53,0
18824010,20:23:14,20:23:14,1850,25,,,,5422.07,0
18824010,20:24:00,20:24:00,1851,26,,,,5681.52,
18824010,20:27:23,20:27:23,10557,27,,,,7246.44,0
18824010,20:27:47,20:27:47,10555,28,,,,7417.29,0
18824010,20:28:31,20:28:31,10553,29,,,,7767.56,0
18824010,20:29:37,20:29:37,905,30,,,,8193.52,0
18824010,20:30:04,20:30:04,906,31,,,,8377.9,0
18824010,20:30:46,20:30:46,907,32,,,,8722.82,0
18824010,20:31:35,20:31:35,908,33,,,,9057.74,0
18824010,20:32:00,20:32:00,909,34,,,,9220.97,
18824010,20:32:40,20:32:40,910,35,,,,9538.27,0
18824010,20:33:20,20:33:20,911,36,,,,9804.86,0
18824010,20:33:51,20:33:51,912,37,,,,10023.36,0
18824010,20:34:58,20:34:58,913,38,,,,10361.32,0
18824010,20:35:35,20:35:35,914,39,,,,10620.92,0
18824010,20:36:20,20:36:20,916,40,,,,10943.48,0
18824010,20:37:00,20:37:00,918,41,,,,11281.26,0
18824010,20:37:43,20:37:43,919,42,,,,11574.03,0
18824010,20:39:00,20:39:00,10732,43,,,,12193.27,
18824010,20:40:16,20:40:16,920,44,,,,12812.12,0
18824010,20:40:48,20:40:48,922,45,,,,13076.02,0
18824010,20:41:32,20:41:32,341,46,,,,13449.62,0
18824010,20:42:32,20:42:32,342,47,,,,13941.41,0
18824010,20:43:00,20:43:00,196,48,,,,14125.98,
18824010,20:45:31,20:45:31,197,49,,,,14760.09,0
18824010,20:48:00,20:48:00,10015,50,,1,,15561.27,
18824080,20:12:00,20:12:00,9498,1,,,1,0,
18824080,20:12:53,20:12:53,1832,2,,,,718.72,0
18824080,20:13:34,20:13:34,490,3,,,,1303.88,0
18824080,20:13:47,20:13:47,491,4,,,,1497.2,0
18824080,20:14:04,20:14:04,1833,5,,,,1659.01,0
18824080,20:14:17,20:14:17,1834,6,,,,1782.11,0
18824080,20:14:41,20:14:41,1835,7,,,,1975.56,0
18824080,20:15:11,20:15:11,1836,8,,,,2218.43,0
18824080,20:15:30,20:15:30,1837,9,,,,2347.68,0
18824080,20:16:00,20:16:00,1838,10,,,,2544.42,
18824080,20:16:23,20:16:23,1899,11,,,,2652.51,0
18824080,20:16:57,20:16:57,1900,12,,,,2825.11,0
18824080,20:17:13,20:17:13,1901,13,,,,2924.19,0
18824080,20:17:39,20:17:39,1902,14,,,,3119.26,0
18824080,20:17:55,20:17:55,1903,15,,,,3235.55,0
18824080,20:18:23,20:18:23,1904,16,,,,3402.79,0
18824080,20:18:45,20:18:45,1905,17,,,,3522,0
18824080,20:19:16,20:19:16,1906,18,,,,3750.55,0
18824080,20:19:40,20:19:40,1907,19,,,,3918.07,0
18824080,20:20:10,20:20:10,1908,20,,,,4151.14,0
18824080,20:20:46,20:20:46,1909,21,,,,4373.24,0
18824080,20:21:49,20:21:49,7790,22,,,,4839.65,0
18824080,20:22:17,20:22:17,1848,23,,,,5033.46,0
18824080,20:22:40,20:22:40,1849,24,,,,5218.53,0
18824080,20:23:14,20:23:14,1850,25,,,,5422.07,0
18824080,20:24:00,20:24:00,1851,26,,,,5681.52,
18824080,20:27:23,20:27:23,10557,27,,,,7246.44,0
18824080,20:27:47,20:27:47,10555,28,,,,7417.29,0
18824080,20:28:31,20:28:31,10553,29,,,,7767.56,0
18824080,20:29:37,20:29:37,905,30,,,,8193.52,0
18824080,20:30:04,20:30:04,906,31,,,,8377.9,0
18824080,20:30:46,20:30:46,907,32,,,,8722.82,0
18824080,20:31:35,20:31:35,908,33,,,,9057.74,0
18824080,20:32:00,20:32:00,909,34,,,,9220.97,
18824080,20:32:40,20:32:40,910,35,,,,9538.27,0
18824080,20:33:20,20:33:20,911,36,,,,9804.86,0
18824080,20:33:51,20:33:51,912,37,,,,10023.36,0
18824080,20:34:58,20:34:58,913,38,,,,10361.32,0
18824080,20:35:35,20:35:35,914,39,,,,10620.92,0
18824080,20:36:20,20:36:20,916,40,,,,10943.48,0
18824080,20:37:00,20:37:00,918,41,,,,11281.26,0
18824080,20:37:43,20:37:43,919,42,,,,11574.03,0
18824080,20:39:00,20:39:00,10732,43,,,,12193.27,
18824080,20:40:16,20:40:16,920,44,,,,12812.12,0
18824080,20:40:48,20:40:48,922,45,,,,13076.02,0
18824080,20:41:32,20:41:32,341,46,,,,13449.62,0
18824080,20:42:32,20:42:32,342,47,,,,13941.41,0
18824080,20:43:00,20:43:00,196,48,,,,14125.98,
18824080,20:45:31,20:45:31,197,49,,,,14760.09,0
18824080,20:48:00,20:48:00,10015,50,,1,,15561.27,
19038090,10:06:00,10:06:00,10732,1,,,1,0,
19038090,10:08:05,10:08:05,920,2,,,,611.23,0
19038090,10:08:55,10:08:55,922,3,,,,862.16,0
19038090,10:10:13,10:10:13,341,4,,,,1219.21,0
19038090,10:12:07,10:12:07,342,5,,,,1711,0
19038090,10:13:00,10:13:00,196,6,,,,1895.57,
19038090,10:15:00,10:15:00,197,7,,,,2529.52,0
19038090,10:17:00,10:17:00,10015,8,,1,,3330.7,
1909090,15:20:00,15:20:00,9498,1,,,1,0,
1909090,15:22:00,15:22:00,1832,2,,,,718.72,0
1909090,15:23:32,15:23:32,490,3,,,,1303.88,0
1909090,15:24:02,15:24:02,491,4,,,,1497.2,0
1909090,15:24:40,15:24:40,1833,5,,,,1659.01,0
1909090,15:25:10,15:25:10,1834,6,,,,1782.11,0
1909090,15:26:02,15:26:02,1835,7,,,,1975.56,0
1909090,15:27:10,15:27:10,1836,8,,,,2218.43,0
1909090,15:27:52,15:27:52,1837,9,,,,2347.68,0
1909090,15:29:00,15:29:00,1838,10,,,,2544.42,
1909090,15:29:29,15:29:29,1899,11,,,,2652.51,0
1909090,15:30:11,15:30:11,1900,12,,,,2825.11,0
1909090,15:30:31,15:30:31,1901,13,,,,2924.19,0
1909090,15:31:04,15:31:04,1902,14,,,,3119.26,0
1909090,15:31:24,15:31:24,1903,15,,,,3235.55,0
1909090,15:31:59,15:31:59,1904,16,,,,3402.79,0
1909090,15:32:26,15:32:26,1905,17,,,,3522,0
1909090,15:33:05,15:33:05,1906,18,,,,3750.55,0
1909090,15:33:35,15:33:35,1907,19,,,,3918.07,0
1909090,15:34:12,15:34:12,1908,20,,,,4151.14,0
1909090,15:34:58,15:34:58,1909,21,,,,4373.24,0
1909090,15:36:16,15:36:16,7790,22,,,,4839.65,0
1909090,15:36:51,15:36:51,1848,23,,,,5033.46,0
1909090,15:37:21,15:37:21,1849,24,,,,5218.53,0
1909090,15:38:02,15:38:02,1850,25,,,,5422.07,0
1909090,15:39:00,15:39:00,1851,26,,,,5681.52,
1909090,15:42:23,15:42:23,10557,27,,,,7246.44,0
1909090,15:42:47,15:42:47,10555,28,,,,7417.29,0
1909090,15:43:31,15:43:31,10553,29,,,,7767.56,0
1909090,15:44:37,15:44:37,905,30,,,,8193.52,0
1909090,15:45:04,15:45:04,906,31,,,,8377.9,0
1909090,15:45:46,15:45:46,907,32,,,,8722.82,0
1909090,15:46:35,15:46:35,908,33,,,,9057.74,0
1909090,15:47:00,15:47:00,909,34,,,,9220.97,
1909090,15:47:57,15:47:57,910,35,,,,9538.27,0
1909090,15:48:54,15:48:54,911,36,,,,9804.86,0
1909090,15:49:39,15:49:39,912,37,,,,10023.36,0
1909090,15:51:14,15:51:14,913,38,,,,10361.32,0
1909090,15:52:07,15:52:07,914,39,,,,10620.92,0
1909090,15:53:11,15:53:11,916,40,,,,10943.48,0
1909090,15:54:08,15:54:08,918,41,,,,11281.26,0
1909090,15:55:10,15:55:10,919,42,,,,11574.03,0
1909090,15:57:00,15:57:00,10732,43,,,,12193.27,
1909090,15:58:54,15:58:54,920,44,,,,12812.12,0
1909090,15:59:42,15:59:42,922,45,,,,13076.02,0
1909090,16:00:49,16:00:49,341,46,,,,13449.62,0
1909090,16:02:18,16:02:18,342,47,,,,13941.41,0
1909090,16:03:00,16:03:00,196,48,,,,14125.98,
1909090,16:05:01,16:05:01,197,49,,,,14760.09,0
1909090,16:07:00,16:07:00,10015,50,,1,,15561.27,
19177070,23:35:00,23:35:00,9498,1,,,1,0,
19177070,23:35:53,23:35:53,1832,2,,,,718.72,0
19177070,23:36:34,23:36:34,490,3,,,,1303.88,0
19177070,23:36:47,23:36:47,491,4,,,,1497.2,0
19177070,23:37:04,23:37:04,1833,5,,,,1659.01,0
19177070,23:37:17,23:37:17,1834,6,,,,1782.11,0
19177070,23:37:41,23:37:41,1835,7,,,,1975.56,0
19177070,23:38:11,23:38:11,1836,8,,,,2218.43,0
19177070,23:38:30,23:38:30,1837,9,,,,2347.68,0
19177070,23:39:00,23:39:00,1838,10,,,,2544.42,
19177070,23:39:23,23:39:23,1899,11,,,,2652.51,0
19177070,23:39:57,23:39:57,1900,12,,,,2825.11,0
19177070,23:40:13,23:40:13,1901,13,,,,2924.19,0
19177070,23:40:39,23:40:39,1902,14,,,,3119.26,0
19177070,23:40:55,23:40:55,1903,15,,,,3235.55,0
19177070,23:41:23,23:41:23,1904,16,,,,3402.79,0
19177070,23:41:45,23:41:45,1905,17,,,,3522,0
19177070,23:42:16,23:42:16,1906,18,,,,3750.55,0
19177070,23:42:40,23:42:40,1907,19,,,,3918.07,0
19177070,23:43:10,23:43:10,1908,20,,,,4151.14,0
19177070,23:43:46,23:43:46,1909,21,,,,4373.24,0
19177070,23:44:49,23:44:49,7790,22,,,,4839.65,0
19177070,23:45:17,23:45:17,1848,23,,,,5033.46,0
19177070,23:45:40,23:45:40,1849,24,,,,5218.53,0
19177070,23:46:14,23:46:14,1850,25,,,,5422.07,0
19177070,23:47:00,23:47:00,1851,26,,,,5681.52,
19177070,23:50:23,23:50:23,10557,27,,,,7246.44,0
19177070,23:50:47,23:50:47,10555,28,,,,7417.29,0
19177070,23:51:31,23:51:31,10553,29,,,,7767.56,0
19177070,23:52:37,23:52:37,905,30,,,,8193.52,0
19177070,23:53:04,23:53:04,906,31,,,,8377.9,0
19177070,23:53:46,23:53:46,907,32,,,,8722.82,0
19177070,23:54:35,23:54:35,908,33,,,,9057.74,0
19177070,23:55:00,23:55:00,909,34,,,,9220.97,
19177070,23:55:34,23:55:34,910,35,,,,9538.27,0
19177070,23:56:08,23:56:08,911,36,,,,9804.86,0
19177070,23:56:35,23:56:35,912,37,,,,10023.36,0
19177070,23:57:32,23:57:32,913,38,,,,10361.32,0
19177070,23:58:04,23:58:04,914,39,,,,10620.92,0
19177070,23:58:42,23:58:42,916,40,,,,10943.48,0
19177070,23:59:17,23:59:17,918,41,,,,11281.26,0
19177070,23:59:54,23:59:54,919,42,,,,11574.03,0
19177070,24:01:00,24:01:00,10732,43,,,,12193.27,
19177070,24:02:16,24:02:16,920,44,,,,12812.12,0
19177070,24:02:48,24:02:48,922,45,,,,13076.02,0
19177070,24:03:32,24:03:32,341,46,,,,13449.62,0
19177070,24:04:32,24:04:32,342,47,,,,13941.41,0
19177070,24:05:00,24:05:00,196,48,,,,14125.98,
19177070,24:07:31,24:07:31,197,49,,,,14760.09,0
19177070,24:10:00,24:10:00,10015,50,,1,,15561.27,
19196070,17:05:00,17:05:00,9498,1,,,1,0,
19196070,17:06:06,17:06:06,1832,2,,,,718.72,0
19196070,17:06:58,17:06:58,490,3,,,,1303.88,0
19196070,17:07:14,17:07:14,491,4,,,,1497.2,0
19196070,17:07:35,17:07:35,1833,5,,,,1659.01,0
19196070,17:07:52,17:07:52,1834,6,,,,1782.11,0
19196070,17:08:21,17:08:21,1835,7,,,,1975.56,0
19196070,17:08:58,17:08:58,1836,8,,,,2218.43,0
19196070,17:09:22,17:09:22,1837,9,,,,2347.68,0
19196070,17:10:00,17:10:00,1838,10,,,,2544.42,
19196070,17:10:29,17:10:29,1899,11,,,,2652.51,0
19196070,17:11:11,17:11:11,1900,12,,,,2825.11,0
19196070,17:11:31,17:11:31,1901,13,,,,2924.19,0
19196070,17:12:04,17:12:04,1902,14,,,,3119.26,0
19196070,17:12:24,17:12:24,1903,15,,,,3235.55,0
19196070,17:12:59,17:12:59,1904,16,,,,3402.79,0
19196070,17:13:26,17:13:26,1905,17,,,,3522,0
19196070,17:14:05,17:14:05,1906,18,,,,3750.55,0
19196070,17:14:35,17:14:35,1907,19,,,,3918.07,0
19196070,17:15:12,17:15:12,1908,20,,,,4151.14,0
19196070,17:15:58,17:15:58,1909,21,,,,4373.24,0
19196070,17:17:16,17:17:16,7790,22,,,,4839.65,0
19196070,17:17:51,17:17:51,1848,23,,,,5033.46,0
19196070,17:18:21,17:18:21,1849,24,,,,5218.53,0
19196070,17:19:02,17:19:02,1850,25,,,,5422.07,0
19196070,17:20:00,17:20:00,1851,26,,,,5681.52,
19196070,17:23:48,17:23:48,10557,27,,,,7246.44,0
19196070,17:24:16,17:24:16,10555,28,,,,7417.29,0
19196070,17:25:05,17:25:05,10553,29,,,,7767.56,0
19196070,17:26:19,17:26:19,905,30,,,,8193.52,0
19196070,17:26:49,17:26:49,906,31,,,,8377.9,0
19196070,17:27:36,17:27:36,907,32,,,,8722.82,0
19196070,17:28:32,17:28:32,908,33,,,,9057.74,0
19196070,17:29:00,17:29:00,909,34,,,,9220.97,
19196070,17:29:40,17:29:40,910,35,,,,9538.27,0
19196070,17:30:20,17:30:20,911,36,,,,9804.86,0
19196070,17:30:51,17:30:51,912,37,,,,10023.36,0
19196070,17:31:58,17:31:58,913,38,,,,10361.32,0
19196070,17:32:35,17:32:35,914,39,,,,10620.92,0
19196070,17:33:20,17:33:20,916,40,,,,10943.48,0
19196070,17:34:00,17:34:00,918,41,,,,11281.26,0
19196070,17:34:43,17:34:43,919,42,,,,11574.03,0
19196070,17:36:00,17:36:00,10732,43,,,,12193.27,
19196070,17:37:16,17:37:16,920,44,,,,12812.12,0
19196070,17:37:48,17:37:48,922,45,,,,13076.02,0
19196070,17:38:32,17:38:32,341,46,,,,13449.62,0
19196070,17:39:32,17:39:32,342,47,,,,13941.41,0
19196070,17:40:00,17:40:00,196,48,,,,14125.98,
19196070,17:43:01,17:43:01,197,49,,,,14760.09,0
19196070,17:46:00,17:46:00,10015,50,,1,,15561.27,
19228020,11:37:00,11:37:00,10732,1,,,1,0,
19228020,11:39:05,11:39:05,920,2,,,,611.23,0
19228020,11:39:55,11:39:55,922,3,,,,862.16,0
19228020,11:41:13,11:41:13,341,4,,,,1219.21,0
19228020,11:43:07,11:43:07,342,5,,,,1711,0
19228020,11:44:00,11:44:00,196,6,,,,1895.57,
19228020,11:46:00,11:46:00,197,7,,,,2529.52,0
19228020,11:48:00,11:48:00,10015,8,,1,,3330.7,
19228030,11:37:00,11:37:00,10732,1,,,1,0,
19228030,11:39:05,11:39:05,920,2,,,,611.23,0
19228030,11:39:55,11:39:55,922,3,,,,862.16,0
19228030,11:41:13,11:41:13,341,4,,,,1219.21,0
19228030,11:43:07,11:43:07,342,5,,,,1711,0
19228030,11:44:00,11:44:00,196,6,,,,1895.57,
19228030,11:46:00,11:46:00,197,7,,,,2529.52,0
19228030,11:48:00,11:48:00,10015,8,,1,,3330.7,
19228040,11:37:00,11:37:00,10732,1,,,1,0,
19228040,11:39:05,11:39:05,920,2,,,,611.23,0
19228040,11:39:55,11:39:55,922,3,,,,862.16,0
19228040,11:41:13,11:41:13,341,4,,,,1219.21,0
19228040,11:43:07,11:43:07,342,5,,,,1711,0
19228040,11:44:00,11:44:00,196,6,,,,1895.57,
19228040,11:46:00,11:46:00,197,7,,,,2529.52,0
19228040,11:48:00,11:48:00,10015,8,,1,,3330.7,
19228050,11:37:00,11:37:00,10732,1,,,1,0,
19228050,11:39:05,11:39:05,920,2,,,,611.23,0
19228050,11:39:55,11:39:55,922,3,,,,862.16,0
19228050,11:41:13,11:41:13,341,4,,,,1219.21,0
19228050,11:43:07,11:43:07,342,5,,,,1711,0
19228050,11:44:00,11:44:00,196,6,,,,1895.57,
19228050,11:46:00,11:46:00,197,7,,,,2529.52,0
19228050,11:48:00,11:48:00,10015,8,,1,,3330.7,
19228060,11:37:00,11:37:00,10732,1,,,1,0,
19228060,11:39:05,11:39:05,920,2,,,,611.23,0
19228060,11:39:55,11:39:55,922,3,,,,862.16,0
19228060,11:41:13,11:41:13,341,4,,,,1219.21,0
19228060,11:43:07,11:43:07,342,5,,,,1711,0
19228060,11:44:00,11:44:00,196,6,,,,1895.57,
19228060,11:46:00,11:46:00,197,7,,,,2529.52,0
19228060,11:48:00,11:48:00,10015,8,,1,,3330.7,
19255070,05:15:00,05:15:00,10732,1,,,1,0,
19255070,05:16:11,05:16:11,920,2,,,,611.23,0
19255070,05:16:40,05:16:40,922,3,,,,862.16,0
19255070,05:17:25,05:17:25,341,4,,,,1219.21,0
19255070,05:18:30,05:18:30,342,5,,,,1711,0
19255070,05:19:00,05:19:00,196,6,,,,1895.57,
19255070,05:21:30,05:21:30,197,7,,,,2529.52,0
19255070,05:24:00,05:24:00,10015,8,,1,,3330.7,
19266020,15:20:00,15:20:00,9498,1,,,1,0,
19266020,15:22:00,15:22:00,1832,2,,,,718.72,0
19266020,15:23:32,15:23:32,490,3,,,,1303.88,0
19266020,15:24:02,15:24:02,491,4,,,,1497.2,0
19266020,15:24:40,15:24:40,1833,5,,,,1659.01,0
19266020,15:25:10,15:25:10,1834,6,,,,1782.11,0
19266020,15:26:02,15:26:02,1835,7,,,,1975.56,0
19266020,15:27:10,15:27:10,1836,8,,,,2218.43,0
19266020,15:27:52,15:27:52,1837,9,,,,2347.68,0
19266020,15:29:00,15:29:00,1838,10,,,,2544.42,
19266020,15:29:29,15:29:29,1899,11,,,,2652.51,0
19266020,15:30:11,15:30:11,1900,12,,,,2825.11,0
19266020,15:30:31,15:30:31,1901,13,,,,2924.19,0
19266020,15:31:04,15:31:04,1902,14,,,,3119.26,0
19266020,15:31:24,15:31:24,1903,15,,,,3235.55,0
19266020,15:31:59,15:31:59,1904,16,,,,3402.79,0
19266020,15:32:26,15:32:26,1905,17,,,,3522,0
19266020,15:33:05,15:33:05,1906,18,,,,3750.55,0
19266020,15:33:35,15:33:35,1907,19,,,,3918.07,0
19266020,15:34:12,15:34:12,1908,20,,,,4151.14,0
19266020,15:34:58,15:34:58,1909,21,,,,4373.24,0
19266020,15:36:16,15:36:16,7790,22,,,,4839.65,0
19266020,15:36:51,15:36:51,1848,23,,,,5033.46,0
19266020,15:37:21,15:37:21,1849,24,,,,5218.53,0
19266020,15:38:02,15:38:02,1850,25,,,,5422.07,0
19266020,15:39:00,15:39:00,1851,26,,,,5681.52,
19266020,15:42:23,15:42:23,10557,27,,,,7246.44,0
19266020,15:42:47,15:42:47,10555,28,,,,7417.29,0
19266020,15:43:31,15:43:31,10553,29,,,,7767.56,0
19266020,15:44:37,15:44:37,905,30,,,,8193.52,0
19266020,15:45:04,15:45:04,906,31,,,,8377.9,0
19266020,15:45:46,15:45:46,907,32,,,,8722.82,0
19266020,15:46:35,15:46:35,908,33,,,,9057.74,0
19266020,15:47:00,15:47:00,909,34,,,,9220.97,
19266020,15:47:57,15:47:57,910,35,,,,9538.27,0
19266020,15:48:54,15:48:54,911,36,,,,9804.86,0
19266020,15:49:39,15:49:39,912,37,,,,10023.36,0
19266020,15:51:14,15:51:14,913,38,,,,10361.32,0
19266020,15:52:07,15:52:07,914,39,,,,10620.92,0
19266020,15:53:11,15:53:11,916,40,,,,10943.48,0
19266020,15:54:08,15:54:08,918,41,,,,11281.26,0
19266020,15:55:10,15:55:10,919,42,,,,11574.03,0
19266020,15:57:00,15:57:00,10732,43,,,,12193.27,
19266020,15:58:54,15:58:54,920,44,,,,12812.12,0
19266020,15:59:42,15:59:42,922,45,,,,13076.02,0
19266020,16:00:49,16:00:49,341,46,,,,13449.62,0
19266020,16:02:18,16:02:18,342,47,,,,13941.41,0
19266020,16:03:00,16:03:00,196,48,,,,14125.98,
19266020,16:05:01,16:05:01,197,49,,,,14760.09,0
19266020,16:07:00,16:07:00,10015,50,,1,,15561.27,
19266030,15:20:00,15:20:00,9498,1,,,1,0,
19266030,15:22:00,15:22:00,1832,2,,,,718.72,0
19266030,15:23:32,15:23:32,490,3,,,,1303.88,0
19266030,15:24:02,15:24:02,491,4,,,,1497.2,0
19266030,15:24:40,15:24:40,1833,5,,,,1659.01,0
19266030,15:25:10,15:25:10,1834,6,,,,1782.11,0
19266030,15:26:02,15:26:02,1835,7,,,,1975.56,0
19266030,15:27:10,15:27:10,1836,8,,,,2218.43,0
19266030,15:27:52,15:27:52,1837,9,,,,2347.68,0
19266030,15:29:00,15:29:00,1838,10,,,,2544.42,
19266030,15:29:29,15:29:29,1899,11,,,,2652.51,0
19266030,15:30:11,15:30:11,1900,12,,,,2825.11,0
19266030,15:30:31,15:30:31,1901,13,,,,2924.19,0
19266030,15:31:04,15:31:04,1902,14,,,,3119.26,0
19266030,15:31:24,15:31:24,1903,15,,,,3235.55,0
19266030,15:31:59,15:31:59,1904,16,,,,3402.79,0
19266030,15:32:26,15:32:26,1905,17,,,,3522,0
19266030,15:33:05,15:33:05,1906,18,,,,3750.55,0
19266030,15:33:35,15:33:35,1907,19,,,,3918.07,0
19266030,15:34:12,15:34:12,1908,20,,,,4151.14,0
19266030,15:34:58,15:34:58,1909,21,,,,4373.24,0
19266030,15:36:16,15:36:16,7790,22,,,,4839.65,0
19266030,15:36:51,15:36:51,1848,23,,,,5033.46,0
19266030,15:37:21,15:37:21,1849,24,,,,5218.53,0
19266030,15:38:02,15:38:02,1850,25,,,,5422.07,0
19266030,15:39:00,15:39:00,1851,26,,,,5681.52,
19266030,15:42:23,15:42:23,10557,27,,,,7246.44,0
19266030,15:42:47,15:42:47,10555,28,,,,7417.29,0
19266030,15:43:31,15:43:31,10553,29,,,,7767.56,0
19266030,15:44:37,15:44:37,905,30,,,,8193.52,0
19266030,15:45:04,15:45:04,906,31,,,,8377.9,0
19266030,15:45:46,15:45:46,907,32,,,,8722.82,0
19266030,15:46:35,15:46:35,908,33,,,,9057.74,0
19266030,15:47:00,15:47:00,909,34,,,,9220.97,
19266030,15:47:57,15:47:57,910,35,,,,9538.27,0
19266030,15:48:54,15:48:54,911,36,,,,9804.86,0
19266030,15:49:39,15:49:39,912,37,,,,10023.36,0
19266030,15:51:14,15:51:14,913,38,,,,10361.32,0
19266030,15:52:07,15:52:07,914,39,,,,10620.92,0
19266030,15:53:11,15:53:11,916,40,,,,10943.48,0
19266030,15:54:08,15:54:08,918,41,,,,11281.26,0
19266030,15:55:10,15:55:10,919,42,,,,11574.03,0
19266030,15:57:00,15:57:00,10732,43,,,,12193.27,
19266030,15:58:54,15:58:54,920,44,,,,12812.12,0
19266030,15:59:42,15:59:42,922,45,,,,13076.02,0
19266030,16:00:49,16:00:49,341,46,,,,13449.62,0
19266030,16:02:18,16:02:18,342,47,,,,13941.41,0
19266030,16:03:00,16:03:00,196,48,,,,14125.98,
19266030,16:05:01,16:05:01,197,49,,,,14760.09,0
19266030,16:07:00,16:07:00,10015,50,,1,,15561.27,
19266040,15:20:00,15:20:00,9498,1,,,1,0,
19266040,15:22:00,15:22:00,1832,2,,,,718.72,0
19266040,15:23:32,15:23:32,490,3,,,,1303.88,0
19266040,15:24:02,15:24:02,491,4,,,,1497.2,0
19266040,15:24:40,15:24:40,1833,5,,,,1659.01,0
19266040,15:25:10,15:25:10,1834,6,,,,1782.11,0
19266040,15:26:02,15:26:02,1835,7,,,,1975.56,0
19266040,15:27:10,15:27:10,1836,8,,,,2218.43,0
19266040,15:27:52,15:27:52,1837,9,,,,2347.68,0
19266040,15:29:00,15:29:00,1838,10,,,,2544.42,
19266040,15:29:29,15:29:29,1899,11,,,,2652.51,0
19266040,15:30:11,15:30:11,1900,12,,,,2825.11,0
19266040,15:30:31,15:30:31,1901,13,,,,2924.19,0
19266040,15:31:04,15:31:04,1902,14,,,,3119.26,0
19266040,15:31:24,15:31:24,1903,15,,,,3235.55,0
19266040,15:31:59,15:31:59,1904,16,,,,3402.79,0
19266040,15:32:26,15:32:26,1905,17,,,,3522,0
19266040,15:33:05,15:33:05,1906,18,,,,3750.55,0
19266040,15:33:35,15:33:35,1907,19,,,,3918.07,0
19266040,15:34:12,15:34:12,1908,20,,,,4151.14,0
19266040,15:34:58,15:34:58,1909,21,,,,4373.24,0
19266040,15:36:16,15:36:16,7790,22,,,,4839.65,0
19266040,15:36:51,15:36:51,1848,23,,,,5033.46,0
19266040,15:37:21,15:37:21,1849,24,,,,5218.53,0
19266040,15:38:02,15:38:02,1850,25,,,,5422.07,0
19266040,15:39:00,15:39:00,1851,26,,,,5681.52,
19266040,15:42:23,15:42:23,10557,27,,,,7246.44,0
19266040,15:42:47,15:42:47,10555,28,,,,7417.29,0
19266040,15:43:31,15:43:31,10553,29,,,,7767.56,0
19266040,15:44:37,15:44:37,905,30,,,,8193.52,0
19266040,15:45:04,15:45:04,906,31,,,,8377.9,0
19266040,15:45:46,15:45:46,907,32,,,,8722.82,0
19266040,15:46:35,15:46:35,908,33,,,,9057.74,0
19266040,15:47:00,15:47:00,909,34,,,,9220.97,
19266040,15:47:57,15:47:57,910,35,,,,9538.27,0
19266040,15:48:54,15:48:54,911,36,,,,9804.86,0
19266040,15:49:39,15:49:39,912,37,,,,10023.36,0
19266040,15:51:14,15:51:14,913,38,,,,10361.32,0
19266040,15:52:07,15:52:07,914,39,,,,10620.92,0
19266040,15:53:11,15:53:11,916,40,,,,10943.48,0
19266040,15:54:08,15:54:08,918,41,,,,11281.26,0
19266040,15:55:10,15:55:10,919,42,,,,11574.03,0
19266040,15:57:00,15:57:00,10732,43,,,,12193.27,
19266040,15:58:54,15:58:54,920,44,,,,12812.12,0
19266040,15:59:42,15:59:42,922,45,,,,13076.02,0
19266040,16:00:49,16:00:49,341,46,,,,13449.62,0
19266040,16:02:18,16:02:18,342,47,,,,13941.41,0
19266040,16:03:00,16:03:00,196,48,,,,14125.98,
19266040,16:05:01,16:05:01,197,49,,,,14760.09,0
19266040,16:07:00,16:07:00,10015,50,,1,,15561.27,
19266050,15:20:00,15:20:00,9498,1,,,1,0,
19266050,15:22:00,15:22:00,1832,2,,,,718.72,0
19266050,15:23:32,15:23:32,490,3,,,,1303.88,0
19266050,15:24:02,15:24:02,491,4,,,,1497.2,0
19266050,15:24:40,15:24:40,1833,5,,,,1659.01,0
19266050,15:25:10,15:25:10,1834,6,,,,1782.11,0
19266050,15:26:02,15:26:02,1835,7,,,,1975.56,0
19266050,15:27:10,15:27:10,1836,8,,,,2218.43,0
19266050,15:27:52,15:27:52,1837,9,,,,2347.68,0
19266050,15:29:00,15:29:00,1838,10,,,,2544.42,
19266050,15:29:29,15:29:29,1899,11,,,,2652.51,0
19266050,15:30:11,15:30:11,1900,12,,,,2825.11,0
19266050,15:30:31,15:30:31,1901,13,,,,2924.19,0
19266050,15:31:04,15:31:04,1902,14,,,,3119.26,0
19266050,15:31:24,15:31:24,1903,15,,,,3235.55,0
19266050,15:31:59,15:31:59,1904,16,,,,3402.79,0
19266050,15:32:26,15:32:26,1905,17,,,,3522,0
19266050,15:33:05,15:33:05,1906,18,,,,3750.55,0
19266050,15:33:35,15:33:35,1907,19,,,,3918.07,0
19266050,15:34:12,15:34:12,1908,20,,,,4151.14,0
19266050,15:34:58,15:34:58,1909,21,,,,4373.24,0
19266050,15:36:16,15:36:16,7790,22,,,,4839.65,0
19266050,15:36:51,15:36:51,1848,23,,,,5033.46,0
19266050,15:37:21,15:37:21,1849,24,,,,5218.53,0
19266050,15:38:02,15:38:02,1850,25,,,,5422.07,0
19266050,15:39:00,15:39:00,1851,26,,,,5681.52,
19266050,15:42:23,15:42:23,10557,27,,,,7246.44,0
19266050,15:42:47,15:42:47,10555,28,,,,7417.29,0
19266050,15:43:31,15:43:31,10553,29,,,,7767.56,0
19266050,15:44:37,15:44:37,905,30,,,,8193.52,0
19266050,15:45:04,15:45:04,906,31,,,,8377.9,0
19266050,15:45:46,15:45:46,907,32,,,,8722.82,0
19266050,15:46:35,15:46:35,908,33,,,,9057.74,0
19266050,15:47:00,15:47:00,909,34,,,,9220.97,
19266050,15:47:57,15:47:57,910,35,,,,9538.27,0
19266050,15:48:54,15:48:54,911,36,,,,9804.86,0
19266050,15:49:39,15:49:39,912,37,,,,10023.36,0
19266050,15:51:14,15:51:14,913,38,,,,10361.32,0
19266050,15:52:07,15:52:07,914,39,,,,10620.92,0
19266050,15:53:11,15:53:11,916,40,,,,10943.48,0
19266050,15:54:08,15:54:08,918,41,,,,11281.26,0
19266050,15:55:10,15:55:10,919,42,,,,11574.03,0
19266050,15:57:00,15:57:00,10732,43,,,,12193.27,
19266050,15:58:54,15:58:54,920,44,,,,12812.12,0
19266050,15:59:42,15:59:42,922,45,,,,13076.02,0
19266050,16:00:49,16:00:49,341,46,,,,13449.62,0
19266050,16:02:18,16:02:18,342,47,,,,13941.41,0
19266050,16:03:00,16:03:00,196,48,,,,14125.98,
19266050,16:05:01,16:05:01,197,49,,,,14760.09,0
19266050,16:07:00,16:07:00,10015,50,,1,,15561.27,
19266060,15:20:00,15:20:00,9498,1,,,1,0,
19266060,15:22:00,15:22:00,1832,2,,,,718.72,0
19266060,15:23:32,15:23:32,490,3,,,,1303.88,0
19266060,15:24:02,15:24:02,491,4,,,,1497.2,0
19266060,15:24:40,15:24:40,1833,5,,,,1659.01,0
19266060,15:25:10,15:25:10,1834,6,,,,1782.11,0
19266060,15:26:02,15:26:02,1835,7,,,,1975.56,0
19266060,15:27:10,15:27:10,1836,8,,,,2218.43,0
19266060,15:27:52,15:27:52,1837,9,,,,2347.68,0
19266060,15:29:00,15:29:00,1838,10,,,,2544.42,
19266060,15:29:29,15:29:29,1899,11,,,,2652.51,0
19266060,15:30:11,15:30:11,1900,12,,,,2825.11,0
19266060,15:30:31,15:30:31,1901,13,,,,2924.19,0
19266060,15:31:04,15:31:04,1902,14,,,,3119.26,0
19266060,15:31:24,15:31:24,1903,15,,,,3235.55,0
19266060,15:31:59,15:31:59,1904,16,,,,3402.79,0
19266060,15:32:26,15:32:26,1905,17,,,,3522,0
19266060,15:33:05,15:33:05,1906,18,,,,3750.55,0
19266060,15:33:35,15:33:35,1907,19,,,,3918.07,0
19266060,15:34:12,15:34:12,1908,20,,,,4151.14,0
19266060,15:34:58,15:34:58,1909,21,,,,4373.24,0
19266060,15:36:16,15:36:16,7790,22,,,,4839.65,0
19266060,15:36:51,15:36:51,1848,23,,,,5033.46,0
19266060,15:37:21,15:37:21,1849,24,,,,5218.53,0
19266060,15:38:02,15:38:02,1850,25,,,,5422.07,0
19266060,15:39:00,15:39:00,1851,26,,,,5681.52,
19266060,15:42:23,15:42:23,10557,27,,,,7246.44,0
19266060,15:42:47,15:42:47,10555,28,,,,7417.29,0
19266060,15:43:31,15:43:31,10553,29,,,,7767.56,0
19266060,15:44:37,15:44:37,905,30,,,,8193.52,0
19266060,15:45:04,15:45:04,906,31,,,,8377.9,0
19266060,15:45:46,15:45:46,907,32,,,,8722.82,0
19266060,15:46:35,15:46:35,908,33,,,,9057.74,0
19266060,15:47:00,15:47:00,909,34,,,,9220.97,
19266060,15:47:57,15:47:57,910,35,,,,9538.27,0
19266060,15:48:54,15:48:54,911,36,,,,9804.86,0
19266060,15:49:39,15:49:39,912,37,,,,10023.36,0
19266060,15:51:14,15:51:14,913,38,,,,10361.32,0
19266060,15:52:07,15:52:07,914,39,,,,10620.92,0
19266060,15:53:11,15:53:11,916,40,,,,10943.48,0
19266060,15:54:08,15:54:08,918,41,,,,11281.26,0
19266060,15:55:10,15:55:10,919,42,,,,11574.03,0
19266060,15:57:00,15:57:00,10732,43,,,,12193.27,
19266060,15:58:54,15:58:54,920,44,,,,12812.12,0
19266060,15:59:42,15:59:42,922,45,,,,13076.02,0
19266060,16:00:49,16:00:49,341,46,,,,13449.62,0
19266060,16:02:18,16:02:18,342,47,,,,13941.41,0
19266060,16:03:00,16:03:00,196,48,,,,14125.98,
19266060,16:05:01,16:05:01,197,49,,,,14760.09,0
19266060,16:07:00,16:07:00,10015,50,,1,,15561.27,
19327090,14:38:00,14:38:00,10732,1,,,1,0,
19327090,14:39:47,14:39:47,920,2,,,,611.23,0
19327090,14:40:30,14:40:30,922,3,,,,862.16,0
19327090,14:41:37,14:41:37,341,4,,,,1219.21,0
19327090,14:43:15,14:43:15,342,5,,,,1711,0
19327090,14:44:00,14:44:00,196,6,,,,1895.57,
19327090,14:46:00,14:46:00,197,7,,,,2529.52,0
19327090,14:48:00,14:48:00,10015,8,,1,,3330.7,
1960090,06:02:00,06:02:00,10732,1,,,1,0,
1960090,06:03:29,06:03:29,920,2,,,,611.23,0
1960090,06:04:05,06:04:05,922,3,,,,862.16,0
1960090,06:05:01,06:05:01,341,4,,,,1219.21,0
1960090,06:06:22,06:06:22,342,5,,,,1711,0
1960090,06:07:00,06:07:00,196,6,,,,1895.57,
1960090,06:09:00,06:09:00,197,7,,,,2529.52,0
1960090,06:11:00,06:11:00,10015,8,,1,,3330.7,
19631020,13:36:00,13:36:00,10732,1,,,1,0,
19631020,13:37:47,13:37:47,920,2,,,,611.23,0
19631020,13:38:30,13:38:30,922,3,,,,862.16,0
19631020,13:39:37,13:39:37,341,4,,,,1219.21,0
19631020,13:41:15,13:41:15,342,5,,,,1711,0
19631020,13:42:00,13:42:00,196,6,,,,1895.57,
19631020,13:44:00,13:44:00,197,7,,,,2529.52,0
19631020,13:46:00,13:46:00,10015,8,,1,,3330.7,
19631030,13:36:00,13:36:00,10732,1,,,1,0,
19631030,13:37:47,13:37:47,920,2,,,,611.23,0
19631030,13:38:30,13:38:30,922,3,,,,862.16,0
19631030,13:39:37,13:39:37,341,4,,,,1219.21,0
19631030,13:41:15,13:41:15,342,5,,,,1711,0
19631030,13:42:00,13:42:00,196,6,,,,1895.57,
19631030,13:44:00,13:44:00,197,7,,,,2529.52,0
19631030,13:46:00,13:46:00,10015,8,,1,,3330.7,
19631040,13:36:00,13:36:00,10732,1,,,1,0,
19631040,13:37:47,13:37:47,920,2,,,,611.23,0
19631040,13:38:30,13:38:30,922,3,,,,862.16,0
19631040,13:39:37,13:39:37,341,4,,,,1219.21,0
19631040,13:41:15,13:41:15,342,5,,,,1711,0
19631040,13:42:00,13:42:00,196,6,,,,1895.57,
19631040,13:44:00,13:44:00,197,7,,,,2529.52,0
19631040,13:46:00,13:46:00,10015,8,,1,,3330.7,
19631050,13:36:00,13:36:00,10732,1,,,1,0,
19631050,13:37:47,13:37:47,920,2,,,,611.23,0
19631050,13:38:30,13:38:30,922,3,,,,862.16,0
19631050,13:39:37,13:39:37,341,4,,,,1219.21,0
19631050,13:41:15,13:41:15,342,5,,,,1711,0
19631050,13:42:00,13:42:00,196,6,,,,1895.57,
19631050,13:44:00,13:44:00,197,7,,,,2529.52,0
19631050,13:46:00,13:46:00,10015,8,,1,,3330.7,
19631060,13:36:00,13:36:00,10732,1,,,1,0,
19631060,13:37:47,13:37:47,920,2,,,,611.23,0
19631060,13:38:30,13:38:30,922,3,,,,862.16,0
19631060,13:39:37,13:39:37,341,4,,,,1219.21,0
19631060,13:41:15,13:41:15,342,5,,,,1711,0
19631060,13:42:00,13:42:00,196,6,,,,1895.57,
19631060,13:44:00,13:44:00,197,7,,,,2529.52,0
19631060,13:46:00,13:46:00,10015,8,,1,,3330.7,
1992090,08:50:00,08:50:00,9498,1,,,1,0,
1992090,08:51:33,08:51:33,1832,2,,,,718.72,0
1992090,08:52:45,08:52:45,490,3,,,,1303.88,0
1992090,08:53:08,08:53:08,491,4,,,,1497.2,0
1992090,08:53:37,08:53:37,1833,5,,,,1659.01,0
1992090,08:54:01,08:54:01,1834,6,,,,1782.11,0
1992090,08:54:41,08:54:41,1835,7,,,,1975.56,0
1992090,08:55:34,08:55:34,1836,8,,,,2218.43,0
1992090,08:56:07,08:56:07,1837,9,,,,2347.68,0
1992090,08:57:00,08:57:00,1838,10,,,,2544.42,
1992090,08:57:29,08:57:29,1899,11,,,,2652.51,0
1992090,08:58:11,08:58:11,1900,12,,,,2825.11,0
1992090,08:58:31,08:58:31,1901,13,,,,2924.19,0
1992090,08:59:04,08:59:04,1902,14,,,,3119.26,0
1992090,08:59:24,08:59:24,1903,15,,,,3235.55,0
1992090,08:59:59,08:59:59,1904,16,,,,3402.79,0
1992090,09:00:26,09:00:26,1905,17,,,,3522,0
1992090,09:01:05,09:01:05,1906,18,,,,3750.55,0
1992090,09:01:35,09:01:35,1907,19,,,,3918.07,0
1992090,09:02:12,09:02:12,1908,20,,,,4151.14,0
1992090,09:02:58,09:02:58,1909,21,,,,4373.24,0
1992090,09:04:16,09:04:16,7790,22,,,,4839.65,0
1992090,09:04:51,09:04:51,1848,23,,,,5033.46,0
1992090,09:05:21,09:05:21,1849,24,,,,5218.53,0
1992090,09:06:02,09:06:02,1850,25,,,,5422.07,0
1992090,09:07:00,09:07:00,1851,26,,,,5681.52,
1992090,09:09:57,09:09:57,10557,27,,,,7246.44,0
1992090,09:10:19,09:10:19,10555,28,,,,7417.29,0
1992090,09:10:57,09:10:57,10553,29,,,,7767.56,0
1992090,09:11:55,09:11:55,905,30,,,,8193.52,0
1992090,09:12:18,09:12:18,906,31,,,,8377.9,0
1992090,09:12:55,09:12:55,907,32,,,,8722.82,0
1992090,09:13:38,09:13:38,908,33,,,,9057.74,0
1992090,09:14:00,09:14:00,909,34,,,,9220.97,
1992090,09:14:45,09:14:45,910,35,,,,9538.27,0
1992090,09:15:31,09:15:31,911,36,,,,9804.86,0
1992090,09:16:07,09:16:07,912,37,,,,10023.36,0
1992090,09:17:23,09:17:23,913,38,,,,10361.32,0
1992090,09:18:05,09:18:05,914,39,,,,10620.92,0
1992090,09:18:57,09:18:57,916,40,,,,10943.48,0
1992090,09:19:42,09:19:42,918,41,,,,11281.26,0
1992090,09:20:32,09:20:32,919,42,,,,11574.03,0
1992090,09:22:00,09:22:00,10732,43,,,,12193.27,
1992090,09:23:54,09:23:54,920,44,,,,12812.12,0
1992090,09:24:42,09:24:42,922,45,,,,13076.02,0
1992090,09:25:49,09:25:49,341,46,,,,13449.62,0
1992090,09:27:18,09:27:18,342,47,,,,13941.41,0
1992090,09:28:00,09:28:00,196,48,,,,14125.98,
1992090,09:30:01,09:30:01,197,49,,,,14760.09,0
1992090,09:32:00,09:32:00,10015,50,,1,,15561.27,
19965090,15:08:00,15:08:00,10732,1,,,1,0,
19965090,15:09:47,15:09:47,920,2,,,,611.23,0
19965090,15:10:30,15:10:30,922,3,,,,862.16,0
19965090,15:11:37,15:11:37,341,4,,,,1219.21,0
19965090,15:13:15,15:13:15,342,5,,,,1711,0
19965090,15:14:00,15:14:00,196,6,,,,1895.57,
19965090,15:16:00,15:16:00,197,7,,,,2529.52,0
19965090,15:18:00,15:18:00,10015,8,,1,,3330.7,
2025010,12:12:00,12:12:00,9498,1,,,1,0,
2025010,12:13:06,12:13:06,1832,2,,,,718.72,0
2025010,12:13:58,12:13:58,490,3,,,,1303.88,0
2025010,12:14:14,12:14:14,491,4,,,,1497.2,0
2025010,12:14:35,12:14:35,1833,5,,,,1659.01,0
2025010,12:14:52,12:14:52,1834,6,,,,1782.11,0
2025010,12:15:21,12:15:21,1835,7,,,,1975.56,0
2025010,12:15:58,12:15:58,1836,8,,,,2218.43,0
2025010,12:16:22,12:16:22,1837,9,,,,2347.68,0
2025010,12:17:00,12:17:00,1838,10,,,,2544.42,
2025010,12:17:29,12:17:29,1899,11,,,,2652.51,0
2025010,12:18:11,12:18:11,1900,12,,,,2825.11,0
2025010,12:18:31,12:18:31,1901,13,,,,2924.19,0
2025010,12:19:04,12:19:04,1902,14,,,,3119.26,0
2025010,12:19:24,12:19:24,1903,15,,,,3235.55,0
2025010,12:19:59,12:19:59,1904,16,,,,3402.79,0
2025010,12:20:26,12:20:26,1905,17,,,,3522,0
2025010,12:21:05,12:21:05,1906,18,,,,3750.55,0
2025010,12:21:35,12:21:35,1907,19,,,,3918.07,0
2025010,12:22:12,12:22:12,1908,20,,,,4151.14,0
2025010,12:22:58,12:22:58,1909,21,,,,4373.24,0
2025010,12:24:16,12:24:16,7790,22,,,,4839.65,0
2025010,12:24:51,12:24:51,1848,23,,,,5033.46,0
2025010,12:25:21,12:25:21,1849,24,,,,5218.53,0
2025010,12:26:02,12:26:02,1850,25,,,,5422.07,0
2025010,12:27:00,12:27:00,1851,26,,,,5681.52,
2025010,12:30:48,12:30:48,10557,27,,,,7246.44,0
2025010,12:31:16,12:31:16,10555,28,,,,7417.29,0
2025010,12:32:05,12:32:05,10553,29,,,,7767.56,0
2025010,12:33:19,12:33:19,905,30,,,,8193.52,0
2025010,12:33:49,12:33:49,906,31,,,,8377.9,0
2025010,12:34:36,12:34:36,907,32,,,,8722.82,0
2025010,12:35:32,12:35:32,908,33,,,,9057.74,0
2025010,12:36:00,12:36:00,909,34,,,,9220.97,
2025010,12:36:40,12:36:40,910,35,,,,9538.27,0
2025010,12:37:20,12:37:20,911,36,,,,9804.86,0
2025010,12:37:51,12:37:51,912,37,,,,10023.36,0
2025010,12:38:58,12:38:58,913,38,,,,10361.32,0
2025010,12:39:35,12:39:35,914,39,,,,10620.92,0
2025010,12:40:20,12:40:20,916,40,,,,10943.48,0
2025010,12:41:00,12:41:00,918,41,,,,11281.26,0
2025010,12:41:43,12:41:43,919,42,,,,11574.03,0
2025010,12:43:00,12:43:00,10732,43,,,,12193.27,
2025010,12:44:16,12:44:16,920,44,,,,12812.12,0
2025010,12:44:48,12:44:48,922,45,,,,13076.02,0
2025010,12:45:32,12:45:32,341,46,,,,13449.62,0
2025010,12:46:32,12:46:32,342,47,,,,13941.41,0
2025010,12:47:00,12:47:00,196,48,,,,14125.98,
2025010,12:50:01,12:50:01,197,49,,,,14760.09,0
2025010,12:53:00,12:53:00,10015,50,,1,,15561.27,
2025080,12:12:00,12:12:00,9498,1,,,1,0,
2025080,12:13:06,12:13:06,1832,2,,,,718.72,0
2025080,12:13:58,12:13:58,490,3,,,,1303.88,0
2025080,12:14:14,12:14:14,491,4,,,,1497.2,0
2025080,12:14:35,12:14:35,1833,5,,,,1659.01,0
2025080,12:14:52,12:14:52,1834,6,,,,1782.11,0
2025080,12:15:21,12:15:21,1835,7,,,,1975.56,0
2025080,12:15:58,12:15:58,1836,8,,,,2218.43,0
2025080,12:16:22,12:16:22,1837,9,,,,2347.68,0
2025080,12:17:00,12:17:00,1838,10,,,,2544.42,
2025080,12:17:29,12:17:29,1899,11,,,,2652.51,0
2025080,12:18:11,12:18:11,1900,12,,,,2825.11,0
2025080,12:18:31,12:18:31,1901,13,,,,2924.19,0
2025080,12:19:04,12:19:04,1902,14,,,,3119.26,0
2025080,12:19:24,12:19:24,1903,15,,,,3235.55,0
2025080,12:19:59,12:19:59,1904,16,,,,3402.79,0
2025080,12:20:26,12:20:26,1905,17,,,,3522,0
2025080,12:21:05,12:21:05,1906,18,,,,3750.55,0
2025080,12:21:35,12:21:35,1907,19,,,,3918.07,0
2025080,12:22:12,12:22:12,1908,20,,,,4151.14,0
2025080,12:22:58,12:22:58,1909,21,,,,4373.24,0
2025080,12:24:16,12:24:16,7790,22,,,,4839.65,0
2025080,12:24:51,12:24:51,1848,23,,,,5033.46,0
2025080,12:25:21,12:25:21,1849,24,,,,5218.53,0
2025080,12:26:02,12:26:02,1850,25,,,,5422.07,0
2025080,12:27:00,12:27:00,1851,26,,,,5681.52,
2025080,12:30:48,12:30:48,10557,27,,,,7246.44,0
2025080,12:31:16,12:31:16,10555,28,,,,7417.29,0
2025080,12:32:05,12:32:05,10553,29,,,,7767.56,0
2025080,12:33:19,12:33:19,905,30,,,,8193.52,0
2025080,12:33:49,12:33:49,906,31,,,,8377.9,0
2025080,12:34:36,12:34:36,907,32,,,,8722.82,0
2025080,12:35:32,12:35:32,908,33,,,,9057.74,0
2025080,12:36:00,12:36:00,909,34,,,,9220.97,
2025080,12:36:40,12:36:40,910,35,,,,9538.27,0
2025080,12:37:20,12:37:20,911,36,,,,9804.86,0
2025080,12:37:51,12:37:51,912,37,,,,10023.36,0
2025080,12:38:58,12:38:58,913,38,,,,10361.32,0
2025080,12:39:35,12:39:35,914,39,,,,10620.92,0
2025080,12:40:20,12:40:20,916,40,,,,10943.48,0
2025080,12:41:00,12:41:00,918,41,,,,11281.26,0
2025080,12:41:43,12:41:43,919,42,,,,11574.03,0
2025080,12:43:00,12:43:00,10732,43,,,,12193.27,
2025080,12:44:16,12:44:16,920,44,,,,12812.12,0
2025080,12:44:48,12:44:48,922,45,,,,13076.02,0
2025080,12:45:32,12:45:32,341,46,,,,13449.62,0
2025080,12:46:32,12:46:32,342,47,,,,13941.41,0
2025080,12:47:00,12:47:00,196,48,,,,14125.98,
2025080,12:50:01,12:50:01,197,49,,,,14760.09,0
2025080,12:53:00,12:53:00,10015,50,,1,,15561.27,
20537020,24:50:00,24:50:00,9498,1,,,1,0,
20537020,24:51:33,24:51:33,1832,2,,,,718.72,0
20537020,24:52:45,24:52:45,490,3,,,,1303.88,0
20537020,24:53:08,24:53:08,491,4,,,,1497.2,0
20537020,24:53:37,24:53:37,1833,5,,,,1659.01,0
20537020,24:54:01,24:54:01,1834,6,,,,1782.11,0
20537020,24:54:41,24:54:41,1835,7,,,,1975.56,0
20537020,24:55:34,24:55:34,1836,8,,,,2218.43,0
20537020,24:56:07,24:56:07,1837,9,,,,2347.68,0
20537020,24:57:00,24:57:00,1838,10,,,,2544.42,
20537020,24:57:23,24:57:23,1899,11,,,,2652.51,0
20537020,24:57:57,24:57:57,1900,12,,,,2825.11,0
20537020,24:58:13,24:58:13,1901,13,,,,2924.19,0
20537020,24:58:39,24:58:39,1902,14,,,,3119.26,0
20537020,24:58:55,24:58:55,1903,15,,,,3235.55,0
20537020,24:59:23,24:59:23,1904,16,,,,3402.79,0
20537020,24:59:45,24:59:45,1905,17,,,,3522,0
20537020,25:00:16,25:00:16,1906,18,,,,3750.55,0
20537020,25:00:40,25:00:40,1907,19,,,,3918.07,0
20537020,25:01:10,25:01:10,1908,20,,,,4151.14,0
20537020,25:01:46,25:01:46,1909,21,,,,4373.24,0
20537020,25:02:49,25:02:49,7790,22,,,,4839.65,0
20537020,25:03:17,25:03:17,1848,23,,,,5033.46,0
20537020,25:03:40,25:03:40,1849,24,,,,5218.53,0
20537020,25:04:14,25:04:14,1850,25,,,,5422.07,0
20537020,25:05:00,25:05:00,1851,26,,,,5681.52,
20537020,25:08:23,25:08:23,10557,27,,,,7246.44,0
20537020,25:08:47,25:08:47,10555,28,,,,7417.29,0
20537020,25:09:31,25:09:31,10553,29,,,,7767.56,0
20537020,25:10:37,25:10:37,905,30,,,,8193.52,0
20537020,25:11:04,25:11:04,906,31,,,,8377.9,0
20537020,25:11:46,25:11:46,907,32,,,,8722.82,0
20537020,25:12:35,25:12:35,908,33,,,,9057.74,0
20537020,25:13:00,25:13:00,909,34,,,,9220.97,
20537020,25:13:34,25:13:34,910,35,,,,9538.27,0
20537020,25:14:08,25:14:08,911,36,,,,9804.86,0
20537020,25:14:35,25:14:35,912,37,,,,10023.36,0
20537020,25:15:32,25:15:32,913,38,,,,10361.32,0
20537020,25:16:04,25:16:04,914,39,,,,10620.92,0
20537020,25:16:42,25:16:42,916,40,,,,10943.48,0
20537020,25:17:17,25:17:17,918,41,,,,11281.26,0
20537020,25:17:54,25:17:54,919,42,,,,11574.03,0
20537020,25:19:00,25:19:00,10732,43,,,,12193.27,
20537020,25:20:16,25:20:16,920,44,,,,12812.12,0
20537020,25:20:48,25:20:48,922,45,,,,13076.02,0
20537020,25:21:32,25:21:32,341,46,,,,13449.62,0
20537020,25:22:32,25:22:32,342,47,,,,13941.41,0
20537020,25:23:00,25:23:00,196,48,,,,14125.98,
20537020,25:25:01,25:25:01,197,49,,,,14760.09,0
20537020,25:27:00,25:27:00,10015,50,,1,,15561.27,
20537030,24:50:00,24:50:00,9498,1,,,1,0,
20537030,24:51:33,24:51:33,1832,2,,,,718.72,0
20537030,24:52:45,24:52:45,490,3,,,,1303.88,0
20537030,24:53:08,24:53:08,491,4,,,,1497.2,0
20537030,24:53:37,24:53:37,1833,5,,,,1659.01,0
20537030,24:54:01,24:54:01,1834,6,,,,1782.11,0
20537030,24:54:41,24:54:41,1835,7,,,,1975.56,0
20537030,24:55:34,24:55:34,1836,8,,,,2218.43,0
20537030,24:56:07,24:56:07,1837,9,,,,2347.68,0
20537030,24:57:00,24:57:00,1838,10,,,,2544.42,
20537030,24:57:23,24:57:23,1899,11,,,,2652.51,0
20537030,24:57:57,24:57:57,1900,12,,,,2825.11,0
20537030,24:58:13,24:58:13,1901,13,,,,2924.19,0
20537030,24:58:39,24:58:39,1902,14,,,,3119.26,0
20537030,24:58:55,24:58:55,1903,15,,,,3235.55,0
20537030,24:59:23,24:59:23,1904,16,,,,3402.79,0
20537030,24:59:45,24:59:45,1905,17,,,,3522,0
20537030,25:00:16,25:00:16,1906,18,,,,3750.55,0
20537030,25:00:40,25:00:40,1907,19,,,,3918.07,0
20537030,25:01:10,25:01:10,1908,20,,,,4151.14,0
20537030,25:01:46,25:01:46,1909,21,,,,4373.24,0
20537030,25:02:49,25:02:49,7790,22,,,,4839.65,0
20537030,25:03:17,25:03:17,1848,23,,,,5033.46,0
20537030,25:03:40,25:03:40,1849,24,,,,5218.53,0
20537030,25:04:14,25:04:14,1850,25,,,,5422.07,0
20537030,25:05:00,25:05:00,1851,26,,,,5681.52,
20537030,25:08:23,25:08:23,10557,27,,,,7246.44,0
20537030,25:08:47,25:08:47,10555,28,,,,7417.29,0
20537030,25:09:31,25:09:31,10553,29,,,,7767.56,0
20537030,25:10:37,25:10:37,905,30,,,,8193.52,0
20537030,25:11:04,25:11:04,906,31,,,,8377.9,0
20537030,25:11:46,25:11:46,907,32,,,,8722.82,0
20537030,25:12:35,25:12:35,908,33,,,,9057.74,0
20537030,25:13:00,25:13:00,909,34,,,,9220.97,
20537030,25:13:34,25:13:34,910,35,,,,9538.27,0
20537030,25:14:08,25:14:08,911,36,,,,9804.86,0
20537030,25:14:35,25:14:35,912,37,,,,10023.36,0
20537030,25:15:32,25:15:32,913,38,,,,10361.32,0
20537030,25:16:04,25:16:04,914,39,,,,10620.92,0
20537030,25:16:42,25:16:42,916,40,,,,10943.48,0
20537030,25:17:17,25:17:17,918,41,,,,11281.26,0
20537030,25:17:54,25:17:54,919,42,,,,11574.03,0
20537030,25:19:00,25:19:00,10732,43,,,,12193.27,
20537030,25:20:16,25:20:16,920,44,,,,12812.12,0
20537030,25:20:48,25:20:48,922,45,,,,13076.02,0
20537030,25:21:32,25:21:32,341,46,,,,13449.62,0
20537030,25:22:32,25:22:32,342,47,,,,13941.41,0
20537030,25:23:00,25:23:00,196,48,,,,14125.98,
20537030,25:25:01,25:25:01,197,49,,,,14760.09,0
20537030,25:27:00,25:27:00,10015,50,,1,,15561.27,
20537040,24:50:00,24:50:00,9498,1,,,1,0,
20537040,24:51:33,24:51:33,1832,2,,,,718.72,0
20537040,24:52:45,24:52:45,490,3,,,,1303.88,0
20537040,24:53:08,24:53:08,491,4,,,,1497.2,0
20537040,24:53:37,24:53:37,1833,5,,,,1659.01,0
20537040,24:54:01,24:54:01,1834,6,,,,1782.11,0
20537040,24:54:41,24:54:41,1835,7,,,,1975.56,0
20537040,24:55:34,24:55:34,1836,8,,,,2218.43,0
20537040,24:56:07,24:56:07,1837,9,,,,2347.68,0
20537040,24:57:00,24:57:00,1838,10,,,,2544.42,
20537040,24:57:23,24:57:23,1899,11,,,,2652.51,0
20537040,24:57:57,24:57:57,1900,12,,,,2825.11,0
20537040,24:58:13,24:58:13,1901,13,,,,2924.19,0
20537040,24:58:39,24:58:39,1902,14,,,,3119.26,0
20537040,24:58:55,24:58:55,1903,15,,,,3235.55,0
20537040,24:59:23,24:59:23,1904,16,,,,3402.79,0
20537040,24:59:45,24:59:45,1905,17,,,,3522,0
20537040,25:00:16,25:00:16,1906,18,,,,3750.55,0
20537040,25:00:40,25:00:40,1907,19,,,,3918.07,0
20537040,25:01:10,25:01:10,1908,20,,,,4151.14,0
20537040,25:01:46,25:01:46,1909,21,,,,4373.24,0
20537040,25:02:49,25:02:49,7790,22,,,,4839.65,0
20537040,25:03:17,25:03:17,1848,23,,,,5033.46,0
20537040,25:03:40,25:03:40,1849,24,,,,5218.53,0
20537040,25:04:14,25:04:14,1850,25,,,,5422.07,0
20537040,25:05:00,25:05:00,1851,26,,,,5681.52,
20537040,25:08:23,25:08:23,10557,27,,,,7246.44,0
20537040,25:08:47,25:08:47,10555,28,,,,7417.29,0
20537040,25:09:31,25:09:31,10553,29,,,,7767.56,0
20537040,25:10:37,25:10:37,905,30,,,,8193.52,0
20537040,25:11:04,25:11:04,906,31,,,,8377.9,0
20537040,25:11:46,25:11:46,907,32,,,,8722.82,0
20537040,25:12:35,25:12:35,908,33,,,,9057.74,0
20537040,25:13:00,25:13:00,909,34,,,,9220.97,
20537040,25:13:34,25:13:34,910,35,,,,9538.27,0
20537040,25:14:08,25:14:08,911,36,,,,9804.86,0
20537040,25:14:35,25:14:35,912,37,,,,10023.36,0
20537040,25:15:32,25:15:32,913,38,,,,10361.32,0
20537040,25:16:04,25:16:04,914,39,,,,10620.92,0
20537040,25:16:42,25:16:42,916,40,,,,10943.48,0
20537040,25:17:17,25:17:17,918,41,,,,11281.26,0
20537040,25:17:54,25:17:54,919,42,,,,11574.03,0
20537040,25:19:00,25:19:00,10732,43,,,,12193.27,
20537040,25:20:16,25:20:16,920,44,,,,12812.12,0
20537040,25:20:48,25:20:48,922,45,,,,13076.02,0
20537040,25:21:32,25:21:32,341,46,,,,13449.62,0
20537040,25:22:32,25:22:32,342,47,,,,13941.41,0
20537040,25:23:00,25:23:00,196,48,,,,14125.98,
20537040,25:25:01,25:25:01,197,49,,,,14760.09,0
20537040,25:27:00,25:27:00,10015,50,,1,,15561.27,
20537050,24:50:00,24:50:00,9498,1,,,1,0,
20537050,24:51:33,24:51:33,1832,2,,,,718.72,0
20537050,24:52:45,24:52:45,490,3,,,,1303.88,0
20537050,24:53:08,24:53:08,491,4,,,,1497.2,0
20537050,24:53:37,24:53:37,1833,5,,,,1659.01,0
20537050,24:54:01,24:54:01,1834,6,,,,1782.11,0
20537050,24:54:41,24:54:41,1835,7,,,,1975.56,0
20537050,24:55:34,24:55:34,1836,8,,,,2218.43,0
20537050,24:56:07,24:56:07,1837,9,,,,2347.68,0
20537050,24:57:00,24:57:00,1838,10,,,,2544.42,
20537050,24:57:23,24:57:23,1899,11,,,,2652.51,0
20537050,24:57:57,24:57:57,1900,12,,,,2825.11,0
20537050,24:58:13,24:58:13,1901,13,,,,2924.19,0
20537050,24:58:39,24:58:39,1902,14,,,,3119.26,0
20537050,24:58:55,24:58:55,1903,15,,,,3235.55,0
20537050,24:59:23,24:59:23,1904,16,,,,3402.79,0
20537050,24:59:45,24:59:45,1905,17,,,,3522,0
20537050,25:00:16,25:00:16,1906,18,,,,3750.55,0
20537050,25:00:40,25:00:40,1907,19,,,,3918.07,0
20537050,25:01:10,25:01:10,1908,20,,,,4151.14,0
20537050,25:01:46,25:01:46,1909,21,,,,4373.24,0
20537050,25:02:49,25:02:49,7790,22,,,,4839.65,0
20537050,25:03:17,25:03:17,1848,23,,,,5033.46,0
20537050,25:03:40,25:03:40,1849,24,,,,5218.53,0
20537050,25:04:14,25:04:14,1850,25,,,,5422.07,0
20537050,25:05:00,25:05:00,1851,26,,,,5681.52,
20537050,25:08:23,25:08:23,10557,27,,,,7246.44,0
20537050,25:08:47,25:08:47,10555,28,,,,7417.29,0
20537050,25:09:31,25:09:31,10553,29,,,,7767.56,0
20537050,25:10:37,25:10:37,905,30,,,,8193.52,0
20537050,25:11:04,25:11:04,906,31,,,,8377.9,0
20537050,25:11:46,25:11:46,907,32,,,,8722.82,0
20537050,25:12:35,25:12:35,908,33,,,,9057.74,0
20537050,25:13:00,25:13:00,909,34,,,,9220.97,
20537050,25:13:34,25:13:34,910,35,,,,9538.27,0
20537050,25:14:08,25:14:08,911,36,,,,9804.86,0
20537050,25:14:35,25:14:35,912,37,,,,10023.36,0
20537050,25:15:32,25:15:32,913,38,,,,10361.32,0
20537050,25:16:04,25:16:04,914,39,,,,10620.92,0
20537050,25:16:42,25:16:42,916,40,,,,10943.48,0
20537050,25:17:17,25:17:17,918,41,,,,11281.26,0
20537050,25:17:54,25:17:54,919,42,,,,11574.03,0
20537050,25:19:00,25:19:00,10732,43,,,,12193.27,
20537050,25:20:16,25:20:16,920,44,,,,12812.12,0
20537050,25:20:48,25:20:48,922,45,,,,13076.02,0
20537050,25:21:32,25:21:32,341,46,,,,13449.62,0
20537050,25:22:32,25:22:32,342,47,,,,13941.41,0
20537050,25:23:00,25:23:00,196,48,,,,14125.98,
20537050,25:25:01,25:25:01,197,49,,,,14760.09,0
20537050,25:27:00,25:27:00,10015,50,,1,,15561.27,
20537060,24:50:00,24:50:00,9498,1,,,1,0,
20537060,24:51:33,24:51:33,1832,2,,,,718.72,0
20537060,24:52:45,24:52:45,490,3,,,,1303.88,0
20537060,24:53:08,24:53:08,491,4,,,,1497.2,0
20537060,24:53:37,24:53:37,1833,5,,,,1659.01,0
20537060,24:54:01,24:54:01,1834,6,,,,1782.11,0
20537060,24:54:41,24:54:41,1835,7,,,,1975.56,0
20537060,24:55:34,24:55:34,1836,8,,,,2218.43,0
20537060,24:56:07,24:56:07,1837,9,,,,2347.68,0
20537060,24:57:00,24:57:00,1838,10,,,,2544.42,
20537060,24:57:23,24:57:23,1899,11,,,,2652.51,0
20537060,24:57:57,24:57:57,1900,12,,,,2825.11,0
20537060,24:58:13,24:58:13,1901,13,,,,2924.19,0
20537060,24:58:39,24:58:39,1902,14,,,,3119.26,0
20537060,24:58:55,24:58:55,1903,15,,,,3235.55,0
20537060,24:59:23,24:59:23,1904,16,,,,3402.79,0
20537060,24:59:45,24:59:45,1905,17,,,,3522,0
20537060,25:00:16,25:00:16,1906,18,,,,3750.55,0
20537060,25:00:40,25:00:40,1907,19,,,,3918.07,0
20537060,25:01:10,25:01:10,1908,20,,,,4151.14,0
20537060,25:01:46,25:01:46,1909,21,,,,4373.24,0
20537060,25:02:49,25:02:49,7790,22,,,,4839.65,0
20537060,25:03:17,25:03:17,1848,23,,,,5033.46,0
20537060,25:03:40,25:03:40,1849,24,,,,5218.53,0
20537060,25:04:14,25:04:14,1850,25,,,,5422.07,0
20537060,25:05:00,25:05:00,1851,26,,,,5681.52,
20537060,25:08:23,25:08:23,10557,27,,,,7246.44,0
20537060,25:08:47,25:08:47,10555,28,,,,7417.29,0
20537060,25:09:31,25:09:31,10553,29,,,,7767.56,0
20537060,25:10:37,25:10:37,905,30,,,,8193.52,0
20537060,25:11:04,25:11:04,906,31,,,,8377.9,0
20537060,25:11:46,25:11:46,907,32,,,,8722.82,0
20537060,25:12:35,25:12:35,908,33,,,,9057.74,0
20537060,25:13:00,25:13:00,909,34,,,,9220.97,
20537060,25:13:34,25:13:34,910,35,,,,9538.27,0
20537060,25:14:08,25:14:08,911,36,,,,9804.86,0
20537060,25:14:35,25:14:35,912,37,,,,10023.36,0
20537060,25:15:32,25:15:32,913,38,,,,10361.32,0
20537060,25:16:04,25:16:04,914,39,,,,10620.92,0
20537060,25:16:42,25:16:42,916,40,,,,10943.48,0
20537060,25:17:17,25:17:17,918,41,,,,11281.26,0
20537060,25:17:54,25:17:54,919,42,,,,11574.03,0
20537060,25:19:00,25:19:00,10732,43,,,,12193.27,
20537060,25:20:16,25:20:16,920,44,,,,12812.12,0
20537060,25:20:48,25:20:48,922,45,,,,13076.02,0
20537060,25:21:32,25:21:32,341,46,,,,13449.62,0
20537060,25:22:32,25:22:32,342,47,,,,13941.41,0
20537060,25:23:00,25:23:00,196,48,,,,14125.98,
20537060,25:25:01,25:25:01,197,49,,,,14760.09,0
20537060,25:27:00,25:27:00,10015,50,,1,,15561.27,
20586010,14:42:00,14:42:00,9498,1,,,1,0,
20586010,14:43:06,14:43:06,1832,2,,,,718.72,0
20586010,14:43:58,14:43:58,490,3,,,,1303.88,0
20586010,14:44:14,14:44:14,491,4,,,,1497.2,0
20586010,14:44:35,14:44:35,1833,5,,,,1659.01,0
20586010,14:44:52,14:44:52,1834,6,,,,1782.11,0
20586010,14:45:21,14:45:21,1835,7,,,,1975.56,0
20586010,14:45:58,14:45:58,1836,8,,,,2218.43,0
20586010,14:46:22,14:46:22,1837,9,,,,2347.68,0
20586010,14:47:00,14:47:00,1838,10,,,,2544.42,
20586010,14:47:29,14:47:29,1899,11,,,,2652.51,0
20586010,14:48:11,14:48:11,1900,12,,,,2825.11,0
20586010,14:48:31,14:48:31,1901,13,,,,2924.19,0
20586010,14:49:04,14:49:04,1902,14,,,,3119.26,0
20586010,14:49:24,14:49:24,1903,15,,,,3235.55,0
20586010,14:49:59,14:49:59,1904,16,,,,3402.79,0
20586010,14:50:26,14:50:26,1905,17,,,,3522,0
20586010,14:51:05,14:51:05,1906,18,,,,3750.55,0
20586010,14:51:35,14:51:35,1907,19,,,,3918.07,0
20586010,14:52:12,14:52:12,1908,20,,,,4151.14,0
20586010,14:52:58,14:52:58,1909,21,,,,4373.24,0
20586010,14:54:16,14:54:16,7790,22,,,,4839.65,0
20586010,14:54:51,14:54:51,1848,23,,,,5033.46,0
20586010,14:55:21,14:55:21,1849,24,,,,5218.53,0
20586010,14:56:02,14:56:02,1850,25,,,,5422.07,0
20586010,14:57:00,14:57:00,1851,26,,,,5681.52,
20586010,15:00:48,15:00:48,10557,27,,,,7246.44,0
20586010,15:01:16,15:01:16,10555,28,,,,7417.29,0
20586010,15:02:05,15:02:05,10553,29,,,,7767.56,0
20586010,15:03:19,15:03:19,905,30,,,,8193.52,0
20586010,15:03:49,15:03:49,906,31,,,,8377.9,0
20586010,15:04:36,15:04:36,907,32,,,,8722.82,0
20586010,15:05:32,15:05:32,908,33,,,,9057.74,0
20586010,15:06:00,15:06:00,909,34,,,,9220.97,
20586010,15:06:40,15:06:40,910,35,,,,9538.27,0
20586010,15:07:20,15:07:20,911,36,,,,9804.86,0
20586010,15:07:51,15:07:51,912,37,,,,10023.36,0
20586010,15:08:58,15:08:58,913,38,,,,10361.32,0
20586010,15:09:35,15:09:35,914,39,,,,10620.92,0
20586010,15:10:20,15:10:20,916,40,,,,10943.48,0
20586010,15:11:00,15:11:00,918,41,,,,11281.26,0
20586010,15:11:43,15:11:43,919,42,,,,11574.03,0
20586010,15:13:00,15:13:00,10732,43,,,,12193.27,
20586010,15:14:16,15:14:16,920,44,,,,12812.12,0
20586010,15:14:48,15:14:48,922,45,,,,13076.02,0
20586010,15:15:32,15:15:32,341,46,,,,13449.62,0
20586010,15:16:32,15:16:32,342,47,,,,13941.41,0
20586010,15:17:00,15:17:00,196,48,,,,14125.98,
20586010,15:20:01,15:20:01,197,49,,,,14760.09,0
20586010,15:23:00,15:23:00,10015,50,,1,,15561.27,
20586080,14:42:00,14:42:00,9498,1,,,1,0,
20586080,14:43:06,14:43:06,1832,2,,,,718.72,0
20586080,14:43:58,14:43:58,490,3,,,,1303.88,0
20586080,14:44:14,14:44:14,491,4,,,,1497.2,0
20586080,14:44:35,14:44:35,1833,5,,,,1659.01,0
20586080,14:44:52,14:44:52,1834,6,,,,1782.11,0
20586080,14:45:21,14:45:21,1835,7,,,,1975.56,0
20586080,14:45:58,14:45:58,1836,8,,,,2218.43,0
20586080,14:46:22,14:46:22,1837,9,,,,2347.68,0
20586080,14:47:00,14:47:00,1838,10,,,,2544.42,
20586080,14:47:29,14:47:29,1899,11,,,,2652.51,0
20586080,14:48:11,14:48:11,1900,12,,,,2825.11,0
20586080,14:48:31,14:48:31,1901,13,,,,2924.19,0
20586080,14:49:04,14:49:04,1902,14,,,,3119.26,0
20586080,14:49:24,14:49:24,1903,15,,,,3235.55,0
20586080,14:49:59,14:49:59,1904,16,,,,3402.79,0
20586080,14:50:26,14:50:26,1905,17,,,,3522,0
20586080,14:51:05,14:51:05,1906,18,,,,3750.55,0
20586080,14:51:35,14:51:35,1907,19,,,,3918.07,0
20586080,14:52:12,14:52:12,1908,20,,,,4151.14,0
20586080,14:52:58,14:52:58,1909,21,,,,4373.24,0
20586080,14:54:16,14:54:16,7790,22,,,,4839.65,0
20586080,14:54:51,14:54:51,1848,23,,,,5033.46,0
20586080,14:55:21,14:55:21,1849,24,,,,5218.53,0
20586080,14:56:02,14:56:02,1850,25,,,,5422.07,0
20586080,14:57:00,14:57:00,1851,26,,,,5681.52,
20586080,15:00:48,15:00:48,10557,27,,,,7246.44,0
20586080,15:01:16,15:01:16,10555,28,,,,7417.29,0
20586080,15:02:05,15:02:05,10553,29,,,,7767.56,0
20586080,15:03:19,15:03:19,905,30,,,,8193.52,0
20586080,15:03:49,15:03:49,906,31,,,,8377.9,0
20586080,15:04:36,15:04:36,907,32,,,,8722.82,0
20586080,15:05:32,15:05:32,908,33,,,,9057.74,0
20586080,15:06:00,15:06:00,909,34,,,,9220.97,
20586080,15:06:40,15:06:40,910,35,,,,9538.27,0
20586080,15:07:20,15:07:20,911,36,,,,9804.86,0
20586080,15:07:51,15:07:51,912,37,,,,10023.36,0
20586080,15:08:58,15:08:58,913,38,,,,10361.32,0
20586080,15:09:35,15:09:35,914,39,,,,10620.92,0
20586080,15:10:20,15:10:20,916,40,,,,10943.48,0
20586080,15:11:00,15:11:00,918,41,,,,11281.26,0
20586080,15:11:43,15:11:43,919,42,,,,11574.03,0
20586080,15:13:00,15:13:00,10732,43,,,,12193.27,
20586080,15:14:16,15:14:16,920,44,,,,12812.12,0
20586080,15:14:48,15:14:48,922,45,,,,13076.02,0
20586080,15:15:32,15:15:32,341,46,,,,13449.62,0
20586080,15:16:32,15:16:32,342,47,,,,13941.41,0
20586080,15:17:00,15:17:00,196,48,,,,14125.98,
20586080,15:20:01,15:20:01,197,49,,,,14760.09,0
20586080,15:23:00,15:23:00,10015,50,,1,,15561.27,
20684070,24:35:00,24:35:00,9498,1,,,1,0,
20684070,24:35:53,24:35:53,1832,2,,,,718.72,0
20684070,24:36:34,24:36:34,490,3,,,,1303.88,0
20684070,24:36:47,24:36:47,491,4,,,,1497.2,0
20684070,24:37:04,24:37:04,1833,5,,,,1659.01,0
20684070,24:37:17,24:37:17,1834,6,,,,1782.11,0
20684070,24:37:41,24:37:41,1835,7,,,,1975.56,0
20684070,24:38:11,24:38:11,1836,8,,,,2218.43,0
20684070,24:38:30,24:38:30,1837,9,,,,2347.68,0
20684070,24:39:00,24:39:00,1838,10,,,,2544.42,
20684070,24:39:23,24:39:23,1899,11,,,,2652.51,0
20684070,24:39:57,24:39:57,1900,12,,,,2825.11,0
20684070,24:40:13,24:40:13,1901,13,,,,2924.19,0
20684070,24:40:39,24:40:39,1902,14,,,,3119.26,0
20684070,24:40:55,24:40:55,1903,15,,,,3235.55,0
20684070,24:41:23,24:41:23,1904,16,,,,3402.79,0
20684070,24:41:45,24:41:45,1905,17,,,,3522,0
20684070,24:42:16,24:42:16,1906,18,,,,3750.55,0
20684070,24:42:40,24:42:40,1907,19,,,,3918.07,0
20684070,24:43:10,24:43:10,1908,20,,,,4151.14,0
20684070,24:43:46,24:43:46,1909,21,,,,4373.24,0
20684070,24:44:49,24:44:49,7790,22,,,,4839.65,0
20684070,24:45:17,24:45:17,1848,23,,,,5033.46,0
20684070,24:45:40,24:45:40,1849,24,,,,5218.53,0
20684070,24:46:14,24:46:14,1850,25,,,,5422.07,0
20684070,24:47:00,24:47:00,1851,26,,,,5681.52,
20684070,24:50:23,24:50:23,10557,27,,,,7246.44,0
20684070,24:50:47,24:50:47,10555,28,,,,7417.29,0
20684070,24:51:31,24:51:31,10553,29,,,,7767.56,0
20684070,24:52:37,24:52:37,905,30,,,,8193.52,0
20684070,24:53:04,24:53:04,906,31,,,,8377.9,0
20684070,24:53:46,24:53:46,907,32,,,,8722.82,0
20684070,24:54:35,24:54:35,908,33,,,,9057.74,0
20684070,24:55:00,24:55:00,909,34,,,,9220.97,
20684070,24:55:34,24:55:34,910,35,,,,9538.27,0
20684070,24:56:08,24:56:08,911,36,,,,9804.86,0
20684070,24:56:35,24:56:35,912,37,,,,10023.36,0
20684070,24:57:32,24:57:32,913,38,,,,10361.32,0
20684070,24:58:04,24:58:04,914,39,,,,10620.92,0
20684070,24:58:42,24:58:42,916,40,,,,10943.48,0
20684070,24:59:17,24:59:17,918,41,,,,11281.26,0
20684070,24:59:54,24:59:54,919,42,,,,11574.03,0
20684070,25:01:00,25:01:00,10732,43,,,,12193.27,
20684070,25:02:16,25:02:16,920,44,,,,12812.12,0
20684070,25:02:48,25:02:48,922,45,,,,13076.02,0
20684070,25:03:32,25:03:32,341,46,,,,13449.62,0
20684070,25:04:32,25:04:32,342,47,,,,13941.41,0
20684070,25:05:00,25:05:00,196,48,,,,14125.98,
20684070,25:07:31,25:07:31,197,49,,,,14760.09,0
20684070,25:10:00,25:10:00,10015,50,,1,,15561.27,
20693010,22:42:00,22:42:00,9498,1,,,1,0,
20693010,22:42:53,22:42:53,1832,2,,,,718.72,0
20693010,22:43:34,22:43:34,490,3,,,,1303.88,0
20693010,22:43:47,22:43:47,491,4,,,,1497.2,0
20693010,22:44:04,22:44:04,1833,5,,,,1659.01,0
20693010,22:44:17,22:44:17,1834,6,,,,1782.11,0
20693010,22:44:41,22:44:41,1835,7,,,,1975.56,0
20693010,22:45:11,22:45:11,1836,8,,,,2218.43,0
20693010,22:45:30,22:45:30,1837,9,,,,2347.68,0
20693010,22:46:00,22:46:00,1838,10,,,,2544.42,
20693010,22:46:23,22:46:23,1899,11,,,,2652.51,0
20693010,22:46:57,22:46:57,1900,12,,,,2825.11,0
20693010,22:47:13,22:47:13,1901,13,,,,2924.19,0
20693010,22:47:39,22:47:39,1902,14,,,,3119.26,0
20693010,22:47:55,22:47:55,1903,15,,,,3235.55,0
20693010,22:48:23,22:48:23,1904,16,,,,3402.79,0
20693010,22:48:45,22:48:45,1905,17,,,,3522,0
20693010,22:49:16,22:49:16,1906,18,,,,3750.55,0
20693010,22:49:40,22:49:40,1907,19,,,,3918.07,0
20693010,22:50:10,22:50:10,1908,20,,,,4151.14,0
20693010,22:50:46,22:50:46,1909,21,,,,4373.24,0
20693010,22:51:49,22:51:49,7790,22,,,,4839.65,0
20693010,22:52:17,22:52:17,1848,23,,,,5033.46,0
20693010,22:52:40,22:52:40,1849,24,,,,5218.53,0
20693010,22:53:14,22:53:14,1850,25,,,,5422.07,0
20693010,22:54:00,22:54:00,1851,26,,,,5681.52,
20693010,22:57:23,22:57:23,10557,27,,,,7246.44,0
20693010,22:57:47,22:57:47,10555,28,,,,7417.29,0
20693010,22:58:31,22:58:31,10553,29,,,,7767.56,0
20693010,22:59:37,22:59:37,905,30,,,,8193.52,0
20693010,23:00:04,23:00:04,906,31,,,,8377.9,0
20693010,23:00:46,23:00:46,907,32,,,,8722.82,0
20693010,23:01:35,23:01:35,908,33,,,,9057.74,0
20693010,23:02:00,23:02:00,909,34,,,,9220.97,
20693010,23:02:34,23:02:34,910,35,,,,9538.27,0
20693010,23:03:08,23:03:08,911,36,,,,9804.86,0
20693010,23:03:35,23:03:35,912,37,,,,10023.36,0
20693010,23:04:32,23:04:32,913,38,,,,10361.32,0
20693010,23:05:04,23:05:04,914,39,,,,10620.92,0
20693010,23:05:42,23:05:42,916,40,,,,10943.48,0
20693010,23:06:17,23:06:17,918,41,,,,11281.26,0
20693010,23:06:54,23:06:54,919,42,,,,11574.03,0
20693010,23:08:00,23:08:00,10732,43,,,,12193.27,
20693010,23:09:16,23:09:16,920,44,,,,12812.12,0
20693010,23:09:48,23:09:48,922,45,,,,13076.02,0
20693010,23:10:32,23:10:32,341,46,,,,13449.62,0
20693010,23:11:32,23:11:32,342,47,,,,13941.41,0
20693010,23:12:00,23:12:00,196,48,,,,14125.98,
20693010,23:14:31,23:14:31,197,49,,,,14760.09,0
20693010,23:17:00,23:17:00,10015,50,,1,,15561.27,
20693080,22:42:00,22:42:00,9498,1,,,1,0,
20693080,22:42:53,22:42:53,1832,2,,,,718.72,0
20693080,22:43:34,22:43:34,490,3,,,,1303.88,0
20693080,22:43:47,22:43:47,491,4,,,,1497.2,0
20693080,22:44:04,22:44:04,1833,5,,,,1659.01,0
20693080,22:44:17,22:44:17,1834,6,,,,1782.11,0
20693080,22:44:41,22:44:41,1835,7,,,,1975.56,0
20693080,22:45:11,22:45:11,1836,8,,,,2218.43,0
20693080,22:45:30,22:45:30,1837,9,,,,2347.68,0
20693080,22:46:00,22:46:00,1838,10,,,,2544.42,
20693080,22:46:23,22:46:23,1899,11,,,,2652.51,0
20693080,22:46:57,22:46:57,1900,12,,,,2825.11,0
20693080,22:47:13,22:47:13,1901,13,,,,2924.19,0
20693080,22:47:39,22:47:39,1902,14,,,,3119.26,0
20693080,22:47:55,22:47:55,1903,15,,,,3235.55,0
20693080,22:48:23,22:48:23,1904,16,,,,3402.79,0
20693080,22:48:45,22:48:45,1905,17,,,,3522,0
20693080,22:49:16,22:49:16,1906,18,,,,3750.55,0
20693080,22:49:40,22:49:40,1907,19,,,,3918.07,0
20693080,22:50:10,22:50:10,1908,20,,,,4151.14,0
20693080,22:50:46,22:50:46,1909,21,,,,4373.24,0
20693080,22:51:49,22:51:49,7790,22,,,,4839.65,0
20693080,22:52:17,22:52:17,1848,23,,,,5033.46,0
20693080,22:52:40,22:52:40,1849,24,,,,5218.53,0
20693080,22:53:14,22:53:14,1850,25,,,,5422.07,0
20693080,22:54:00,22:54:00,1851,26,,,,5681.52,
20693080,22:57:23,22:57:23,10557,27,,,,7246.44,0
20693080,22:57:47,22:57:47,10555,28,,,,7417.29,0
20693080,22:58:31,22:58:31,10553,29,,,,7767.56,0
20693080,22:59:37,22:59:37,905,30,,,,8193.52,0
20693080,23:00:04,23:00:04,906,31,,,,8377.9,0
20693080,23:00:46,23:00:46,907,32,,,,8722.82,0
20693080,23:01:35,23:01:35,908,33,,,,9057.74,0
20693080,23:02:00,23:02:00,909,34,,,,9220.97,
20693080,23:02:34,23:02:34,910,35,,,,9538.27,0
20693080,23:03:08,23:03:08,911,36,,,,9804.86,0
20693080,23:03:35,23:03:35,912,37,,,,10023.36,0
20693080,23:04:32,23:04:32,913,38,,,,10361.32,0
20693080,23:05:04,23:05:04,914,39,,,,10620.92,0
20693080,23:05:42,23:05:42,916,40,,,,10943.48,0
20693080,23:06:17,23:06:17,918,41,,,,11281.26,0
20693080,23:06:54,23:06:54,919,42,,,,11574.03,0
20693080,23:08:00,23:08:00,10732,43,,,,12193.27,
20693080,23:09:16,23:09:16,920,44,,,,12812.12,0
20693080,23:09:48,23:09:48,922,45,,,,13076.02,0
20693080,23:10:32,23:10:32,341,46,,,,13449.62,0
20693080,23:11:32,23:11:32,342,47,,,,13941.41,0
20693080,23:12:00,23:12:00,196,48,,,,14125.98,
20693080,23:14:31,23:14:31,197,49,,,,14760.09,0
20693080,23:17:00,23:17:00,10015,50,,1,,15561.27,
20770070,19:05:00,19:05:00,9498,1,,,1,0,
20770070,19:05:53,19:05:53,1832,2,,,,718.72,0
20770070,19:06:34,19:06:34,490,3,,,,1303.88,0
20770070,19:06:47,19:06:47,491,4,,,,1497.2,0
20770070,19:07:04,19:07:04,1833,5,,,,1659.01,0
20770070,19:07:17,19:07:17,1834,6,,,,1782.11,0
20770070,19:07:41,19:07:41,1835,7,,,,1975.56,0
20770070,19:08:11,19:08:11,1836,8,,,,2218.43,0
20770070,19:08:30,19:08:30,1837,9,,,,2347.68,0
20770070,19:09:00,19:09:00,1838,10,,,,2544.42,
20770070,19:09:26,19:09:26,1899,11,,,,2652.51,0
20770070,19:10:04,19:10:04,1900,12,,,,2825.11,0
20770070,19:10:22,19:10:22,1901,13,,,,2924.19,0
20770070,19:10:51,19:10:51,1902,14,,,,3119.26,0
20770070,19:11:10,19:11:10,1903,15,,,,3235.55,0
20770070,19:11:41,19:11:41,1904,16,,,,3402.79,0
20770070,19:12:06,19:12:06,1905,17,,,,3522,0
20770070,19:12:41,19:12:41,1906,18,,,,3750.55,0
20770070,19:13:08,19:13:08,1907,19,,,,3918.07,0
20770070,19:13:41,19:13:41,1908,20,,,,4151.14,0
20770070,19:14:22,19:14:22,1909,21,,,,4373.24,0
20770070,19:15:33,19:15:33,7790,22,,,,4839.65,0
20770070,19:16:04,19:16:04,1848,23,,,,5033.46,0
20770070,19:16:31,19:16:31,1849,24,,,,5218.53,0
20770070,19:17:08,19:17:08,1850,25,,,,5422.07,0
20770070,19:18:00,19:18:00,1851,26,,,,5681.52,
20770070,19:21:23,19:21:23,10557,27,,,,7246.44,0
20770070,19:21:47,19:21:47,10555,28,,,,7417.29,0
20770070,19:22:31,19:22:31,10553,29,,,,7767.56,0
20770070,19:23:37,19:23:37,905,30,,,,8193.52,0
20770070,19:24:04,19:24:04,906,31,,,,8377.9,0
20770070,19:24:46,19:24:46,907,32,,,,8722.82,0
20770070,19:25:35,19:25:35,908,33,,,,9057.74,0
20770070,19:26:00,19:26:00,909,34,,,,9220.97,
20770070,19:26:40,19:26:40,910,35,,,,9538.27,0
20770070,19:27:20,19:27:20,911,36,,,,9804.86,0
20770070,19:27:51,19:27:51,912,37,,,,10023.36,0
20770070,19:28:58,19:28:58,913,38,,,,10361.32,0
20770070,19:29:35,19:29:35,914,39,,,,10620.92,0
20770070,19:30:20,19:30:20,916,40,,,,10943.48,0
20770070,19:31:00,19:31:00,918,41,,,,11281.26,0
20770070,19:31:43,19:31:43,919,42,,,,11574.03,0
20770070,19:33:00,19:33:00,10732,43,,,,12193.27,
20770070,19:34:16,19:34:16,920,44,,,,12812.12,0
20770070,19:34:48,19:34:48,922,45,,,,13076.02,0
20770070,19:35:32,19:35:32,341,46,,,,13449.62,0
20770070,19:36:32,19:36:32,342,47,,,,13941.41,0
20770070,19:37:00,19:37:00,196,48,,,,14125.98,
20770070,19:39:31,19:39:31,197,49,,,,14760.09,0
20770070,19:42:00,19:42:00,10015,50,,1,,15561.27,
20928010,11:42:00,11:42:00,9498,1,,,1,0,
20928010,11:43:06,11:43:06,1832,2,,,,718.72,0
20928010,11:43:58,11:43:58,490,3,,,,1303.88,0
20928010,11:44:14,11:44:14,491,4,,,,1497.2,0
20928010,11:44:35,11:44:35,1833,5,,,,1659.01,0
20928010,11:44:52,11:44:52,1834,6,,,,1782.11,0
20928010,11:45:21,11:45:21,1835,7,,,,1975.56,0
20928010,11:45:58,11:45:58,1836,8,,,,2218.43,0
20928010,11:46:22,11:46:22,1837,9,,,,2347.68,0
20928010,11:47:00,11:47:00,1838,10,,,,2544.42,
20928010,11:47:26,11:47:26,1899,11,,,,2652.51,0
20928010,11:48:04,11:48:04,1900,12,,,,2825.11,0
20928010,11:48:22,11:48:22,1901,13,,,,2924.19,0
20928010,11:48:51,11:48:51,1902,14,,,,3119.26,0
20928010,11:49:10,11:49:10,1903,15,,,,3235.55,0
20928010,11:49:41,11:49:41,1904,16,,,,3402.79,0
20928010,11:50:06,11:50:06,1905,17,,,,3522,0
20928010,11:50:41,11:50:41,1906,18,,,,3750.55,0
20928010,11:51:08,11:51:08,1907,19,,,,3918.07,0
20928010,11:51:41,11:51:41,1908,20,,,,4151.14,0
20928010,11:52:22,11:52:22,1909,21,,,,4373.24,0
20928010,11:53:33,11:53:33,7790,22,,,,4839.65,0
20928010,11:54:04,11:54:04,1848,23,,,,5033.46,0
20928010,11:54:31,11:54:31,1849,24,,,,5218.53,0
20928010,11:55:08,11:55:08,1850,25,,,,5422.07,0
20928010,11:56:00,11:56:00,1851,26,,,,5681.52,
20928010,11:59:23,11:59:23,10557,27,,,,7246.44,0
20928010,11:59:47,11:59:47,10555,28,,,,7417.29,0
20928010,12:00:31,12:00:31,10553,29,,,,7767.56,0
20928010,12:01:37,12:01:37,905,30,,,,8193.52,0
20928010,12:02:04,12:02:04,906,31,,,,8377.9,0
20928010,12:02:46,12:02:46,907,32,,,,8722.82,0
20928010,12:03:35,12:03:35,908,33,,,,9057.74,0
20928010,12:04:00,12:04:00,909,34,,,,9220.97,
20928010,12:04:40,12:04:40,910,35,,,,9538.27,0
20928010,12:05:20,12:05:20,911,36,,,,9804.86,0
20928010,12:05:51,12:05:51,912,37,,,,10023.36,0
20928010,12:06:58,12:06:58,913,38,,,,10361.32,0
20928010,12:07:35,12:07:35,914,39,,,,10620.92,0
20928010,12:08:20,12:08:20,916,40,,,,10943.48,0
20928010,12:09:00,12:09:00,918,41,,,,11281.26,0
20928010,12:09:43,12:09:43,919,42,,,,11574.03,0
20928010,12:11:00,12:11:00,10732,43,,,,12193.27,
20928010,12:12:16,12:12:16,920,44,,,,12812.12,0
20928010,12:12:48,12:12:48,922,45,,,,13076.02,0
20928010,12:13:32,12:13:32,341,46,,,,13449.62,0
20928010,12:14:32,12:14:32,342,47,,,,13941.41,0
20928010,12:15:00,12:15:00,196,48,,,,14125.98,
20928010,12:17:31,12:17:31,197,49,,,,14760.09,0
20928010,12:20:00,12:20:00,10015,50,,1,,15561.27,
20928080,11:42:00,11:42:00,9498,1,,,1,0,
20928080,11:43:06,11:43:06,1832,2,,,,718.72,0
20928080,11:43:58,11:43:58,490,3,,,,1303.88,0
20928080,11:44:14,11:44:14,491,4,,,,1497.2,0
20928080,11:44:35,11:44:35,1833,5,,,,1659.01,0
20928080,11:44:52,11:44:52,1834,6,,,,1782.11,0
20928080,11:45:21,11:45:21,1835,7,,,,1975.56,0
20928080,11:45:58,11:45:58,1836,8,,,,2218.43,0
20928080,11:46:22,11:46:22,1837,9,,,,2347.68,0
20928080,11:47:00,11:47:00,1838,10,,,,2544.42,
20928080,11:47:26,11:47:26,1899,11,,,,2652.51,0
20928080,11:48:04,11:48:04,1900,12,,,,2825.11,0
20928080,11:48:22,11:48:22,1901,13,,,,2924.19,0
20928080,11:48:51,11:48:51,1902,14,,,,3119.26,0
20928080,11:49:10,11:49:10,1903,15,,,,3235.55,0
20928080,11:49:41,11:49:41,1904,16,,,,3402.79,0
20928080,11:50:06,11:50:06,1905,17,,,,3522,0
20928080,11:50:41,11:50:41,1906,18,,,,3750.55,0
20928080,11:51:08,11:51:08,1907,19,,,,3918.07,0
20928080,11:51:41,11:51:41,1908,20,,,,4151.14,0
20928080,11:52:22,11:52:22,1909,21,,,,4373.24,0
20928080,11:53:33,11:53:33,7790,22,,,,4839.65,0
20928080,11:54:04,11:54:04,1848,23,,,,5033.46,0
20928080,11:54:31,11:54:31,1849,24,,,,5218.53,0
20928080,11:55:08,11:55:08,1850,25,,,,5422.07,0
20928080,11:56:00,11:56:00,1851,26,,,,5681.52,
20928080,11:59:23,11:59:23,10557,27,,,,7246.44,0
20928080,11:59:47,11:59:47,10555,28,,,,7417.29,0
20928080,12:00:31,12:00:31,10553,29,,,,7767.56,0
20928080,12:01:37,12:01:37,905,30,,,,8193.52,0
20928080,12:02:04,12:02:04,906,31,,,,8377.9,0
20928080,12:02:46,12:02:46,907,32,,,,8722.82,0
20928080,12:03:35,12:03:35,908,33,,,,9057.74,0
20928080,12:04:00,12:04:00,909,34,,,,9220.97,
20928080,12:04:40,12:04:40,910,35,,,,9538.27,0
20928080,12:05:20,12:05:20,911,36,,,,9804.86,0
20928080,12:05:51,12:05:51,912,37,,,,10023.36,0
20928080,12:06:58,12:06:58,913,38,,,,10361.32,0
20928080,12:07:35,12:07:35,914,39,,,,10620.92,0
20928080,12:08:20,12:08:20,916,40,,,,10943.48,0
20928080,12:09:00,12:09:00,918,41,,,,11281.26,0
20928080,12:09:43,12:09:43,919,42,,,,11574.03,0
20928080,12:11:00,12:11:00,10732,43,,,,12193.27,
20928080,12:12:16,12:12:16,920,44,,,,12812.12,0
20928080,12:12:48,12:12:48,922,45,,,,13076.02,0
20928080,12:13:32,12:13:32,341,46,,,,13449.62,0
20928080,12:14:32,12:14:32,342,47,,,,13941.41,0
20928080,12:15:00,12:15:00,196,48,,,,14125.98,
20928080,12:17:31,12:17:31,197,49,,,,14760.09,0
20928080,12:20:00,12:20:00,10015,50,,1,,15561.27,
21023090,09:20:00,09:20:00,9498,1,,,1,0,
21023090,09:21:33,09:21:33,1832,2,,,,718.72,0
21023090,09:22:45,09:22:45,490,3,,,,1303.88,0
21023090,09:23:08,09:23:08,491,4,,,,1497.2,0
21023090,09:23:37,09:23:37,1833,5,,,,1659.01,0
21023090,09:24:01,09:24:01,1834,6,,,,1782.11,0
21023090,09:24:41,09:24:41,1835,7,,,,1975.56,0
21023090,09:25:34,09:25:34,1836,8,,,,2218.43,0
21023090,09:26:07,09:26:07,1837,9,,,,2347.68,0
21023090,09:27:00,09:27:00,1838,10,,,,2544.42,
21023090,09:27:26,09:27:26,1899,11,,,,2652.51,0
21023090,09:28:04,09:28:04,1900,12,,,,2825.11,0
21023090,09:28:22,09:28:22,1901,13,,,,2924.19,0
21023090,09:28:51,09:28:51,1902,14,,,,3119.26,0
21023090,09:29:10,09:29:10,1903,15,,,,3235.55,0
21023090,09:29:41,09:29:41,1904,16,,,,3402.79,0
21023090,09:30:06,09:30:06,1905,17,,,,3522,0
21023090,09:30:41,09:30:41,1906,18,,,,3750.55,0
21023090,09:31:08,09:31:08,1907,19,,,,3918.07,0
21023090,09:31:41,09:31:41,1908,20,,,,4151.14,0
21023090,09:32:22,09:32:22,1909,21,,,,4373.24,0
21023090,09:33:33,09:33:33,7790,22,,,,4839.65,0
21023090,09:34:04,09:34:04,1848,23,,,,5033.46,0
21023090,09:34:31,09:34:31,1849,24,,,,5218.53,0
21023090,09:35:08,09:35:08,1850,25,,,,5422.07,0
21023090,09:36:00,09:36:00,1851,26,,,,5681.52,
21023090,09:39:23,09:39:23,10557,27,,,,7246.44,0
21023090,09:39:47,09:39:47,10555,28,,,,7417.29,0
21023090,09:40:31,09:40:31,10553,29,,,,7767.56,0
21023090,09:41:37,09:41:37,905,30,,,,8193.52,0
21023090,09:42:04,09:42:04,906,31,,,,8377.9,0
21023090,09:42:46,09:42:46,907,32,,,,8722.82,0
21023090,09:43:35,09:43:35,908,33,,,,9057.74,0
21023090,09:44:00,09:44:00,909,34,,,,9220.97,
21023090,09:44:40,09:44:40,910,35,,,,9538.27,0
21023090,09:45:20,09:45:20,911,36,,,,9804.86,0
21023090,09:45:51,09:45:51,912,37,,,,10023.36,0
21023090,09:46:58,09:46:58,913,38,,,,10361.32,0
21023090,09:47:35,09:47:35,914,39,,,,10620.92,0
21023090,09:48:20,09:48:20,916,40,,,,10943.48,0
21023090,09:49:00,09:49:00,918,41,,,,11281.26,0
21023090,09:49:43,09:49:43,919,42,,,,11574.03,0
21023090,09:51:00,09:51:00,10732,43,,,,12193.27,
21023090,09:53:13,09:53:13,920,44,,,,12812.12,0
21023090,09:54:09,09:54:09,922,45,,,,13076.02,0
21023090,09:55:27,09:55:27,341,46,,,,13449.62,0
21023090,09:57:11,09:57:11,342,47,,,,13941.41,0
21023090,09:58:00,09:58:00,196,48,,,,14125.98,
21023090,10:00:01,10:00:01,197,49,,,,14760.09,0
21023090,10:02:00,10:02:00,10015,50,,1,,15561.27,
21156090,21:20:00,21:20:00,9498,1,,,1,0,
21156090,21:22:00,21:22:00,1832,2,,,,718.72,0
21156090,21:23:32,21:23:32,490,3,,,,1303.88,0
21156090,21:24:02,21:24:02,491,4,,,,1497.2,0
21156090,21:24:40,21:24:40,1833,5,,,,1659.01,0
21156090,21:25:10,21:25:10,1834,6,,,,1782.11,0
21156090,21:26:02,21:26:02,1835,7,,,,1975.56,0
21156090,21:27:10,21:27:10,1836,8,,,,2218.43,0
21156090,21:27:52,21:27:52,1837,9,,,,2347.68,0
21156090,21:29:00,21:29:00,1838,10,,,,2544.42,
21156090,21:29:26,21:29:26,1899,11,,,,2652.51,0
21156090,21:30:04,21:30:04,1900,12,,,,2825.11,0
21156090,21:30:22,21:30:22,1901,13,,,,2924.19,0
21156090,21:30:51,21:30:51,1902,14,,,,3119.26,0
21156090,21:31:10,21:31:10,1903,15,,,,3235.55,0
21156090,21:31:41,21:31:41,1904,16,,,,3402.79,0
21156090,21:32:06,21:32:06,1905,17,,,,3522,0
21156090,21:32:41,21:32:41,1906,18,,,,3750.55,0
21156090,21:33:08,21:33:08,1907,19,,,,3918.07,0
21156090,21:33:41,21:33:41,1908,20,,,,4151.14,0
21156090,21:34:22,21:34:22,1909,21,,,,4373.24,0
21156090,21:35:33,21:35:33,7790,22,,,,4839.65,0
21156090,21:36:04,21:36:04,1848,23,,,,5033.46,0
21156090,21:36:31,21:36:31,1849,24,,,,5218.53,0
21156090,21:37:08,21:37:08,1850,25,,,,5422.07,0
21156090,21:38:00,21:38:00,1851,26,,,,5681.52,
21156090,21:41:23,21:41:23,10557,27,,,,7246.44,0
21156090,21:41:47,21:41:47,10555,28,,,,7417.29,0
21156090,21:42:31,21:42:31,10553,29,,,,7767.56,0
21156090,21:43:37,21:43:37,905,30,,,,8193.52,0
21156090,21:44:04,21:44:04,906,31,,,,8377.9,0
21156090,21:44:46,21:44:46,907,32,,,,8722.82,0
21156090,21:45:35,21:45:35,908,33,,,,9057.74,0
21156090,21:46:00,21:46:00,909,34,,,,9220.97,
21156090,21:46:34,21:46:34,910,35,,,,9538.27,0
21156090,21:47:08,21:47:08,911,36,,,,9804.86,0
21156090,21:47:35,21:47:35,912,37,,,,10023.36,0
21156090,21:48:32,21:48:32,913,38,,,,10361.32,0
21156090,21:49:04,21:49:04,914,39,,,,10620.92,0
21156090,21:49:42,21:49:42,916,40,,,,10943.48,0
21156090,21:50:17,21:50:17,918,41,,,,11281.26,0
21156090,21:50:54,21:50:54,919,42,,,,11574.03,0
21156090,21:52:00,21:52:00,10732,43,,,,12193.27,
21156090,21:53:35,21:53:35,920,44,,,,12812.12,0
21156090,21:54:15,21:54:15,922,45,,,,13076.02,0
21156090,21:55:11,21:55:11,341,46,,,,13449.62,0
21156090,21:56:25,21:56:25,342,47,,,,13941.41,0
21156090,21:57:00,21:57:00,196,48,,,,14125.98,
21156090,21:59:01,21:59:01,197,49,,,,14760.09,0
21156090,22:01:00,22:01:00,10015,50,,1,,15561.27,
21200020,11:20:00,11:20:00,9498,1,,,1,0,
21200020,11:22:00,11:22:00,1832,2,,,,718.72,0
21200020,11:23:32,11:23:32,490,3,,,,1303.88,0
21200020,11:24:02,11:24:02,491,4,,,,1497.2,0
21200020,11:24:40,11:24:40,1833,5,,,,1659.01,0
21200020,11:25:10,11:25:10,1834,6,,,,1782.11,0
21200020,11:26:02,11:26:02,1835,7,,,,1975.56,0
21200020,11:27:10,11:27:10,1836,8,,,,2218.43,0
21200020,11:27:52,11:27:52,1837,9,,,,2347.68,0
21200020,11:29:00,11:29:00,1838,10,,,,2544.42,
21200020,11:29:26,11:29:26,1899,11,,,,2652.51,0
21200020,11:30:04,11:30:04,1900,12,,,,2825.11,0
21200020,11:30:22,11:30:22,1901,13,,,,2924.19,0
21200020,11:30:51,11:30:51,1902,14,,,,3119.26,0
21200020,11:31:10,11:31:10,1903,15,,,,3235.55,0
21200020,11:31:41,11:31:41,1904,16,,,,3402.79,0
21200020,11:32:06,11:32:06,1905,17,,,,3522,0
21200020,11:32:41,11:32:41,1906,18,,,,3750.55,0
21200020,11:33:08,11:33:08,1907,19,,,,3918.07,0
21200020,11:33:41,11:33:41,1908,20,,,,4151.14,0
21200020,11:34:22,11:34:22,1909,21,,,,4373.24,0
21200020,11:35:33,11:35:33,7790,22,,,,4839.65,0
21200020,11:36:04,11:36:04,1848,23,,,,5033.46,0
21200020,11:36:31,11:36:31,1849,24,,,,5218.53,0
21200020,11:37:08,11:37:08,1850,25,,,,5422.07,0
21200020,11:38:00,11:38:00,1851,26,,,,5681.52,
21200020,11:41:23,11:41:23,10557,27,,,,7246.44,0
21200020,11:41:47,11:41:47,10555,28,,,,7417.29,0
21200020,11:42:31,11:42:31,10553,29,,,,7767.56,0
21200020,11:43:37,11:43:37,905,30,,,,8193.52,0
21200020,11:44:04,11:44:04,906,31,,,,8377.9,0
21200020,11:44:46,11:44:46,907,32,,,,8722.82,0
21200020,11:45:35,11:45:35,908,33,,,,9057.74,0
21200020,11:46:00,11:46:00,909,34,,,,9220.97,
21200020,11:46:40,11:46:40,910,35,,,,9538.27,0
21200020,11:47:20,11:47:20,911,36,,,,9804.86,0
21200020,11:47:51,11:47:51,912,37,,,,10023.36,0
21200020,11:48:58,11:48:58,913,38,,,,10361.32,0
21200020,11:49:35,11:49:35,914,39,,,,10620.92,0
21200020,11:50:20,11:50:20,916,40,,,,10943.48,0
21200020,11:51:00,11:51:00,918,41,,,,11281.26,0
21200020,11:51:43,11:51:43,919,42,,,,11574.03,0
21200020,11:53:00,11:53:00,10732,43,,,,12193.27,
21200020,11:55:13,11:55:13,920,44,,,,12812.12,0
21200020,11:56:09,11:56:09,922,45,,,,13076.02,0
21200020,11:57:27,11:57:27,341,46,,,,13449.62,0
21200020,11:59:11,11:59:11,342,47,,,,13941.41,0
21200020,12:00:00,12:00:00,196,48,,,,14125.98,
21200020,12:02:01,12:02:01,197,49,,,,14760.09,0
21200020,12:04:00,12:04:00,10015,50,,1,,15561.27,
21200030,11:20:00,11:20:00,9498,1,,,1,0,
21200030,11:22:00,11:22:00,1832,2,,,,718.72,0
21200030,11:23:32,11:23:32,490,3,,,,1303.88,0
21200030,11:24:02,11:24:02,491,4,,,,1497.2,0
21200030,11:24:40,11:24:40,1833,5,,,,1659.01,0
21200030,11:25:10,11:25:10,1834,6,,,,1782.11,0
21200030,11:26:02,11:26:02,1835,7,,,,1975.56,0
21200030,11:27:10,11:27:10,1836,8,,,,2218.43,0
21200030,11:27:52,11:27:52,1837,9,,,,2347.68,0
21200030,11:29:00,11:29:00,1838,10,,,,2544.42,
21200030,11:29:26,11:29:26,1899,11,,,,2652.51,0
21200030,11:30:04,11:30:04,1900,12,,,,2825.11,0
21200030,11:30:22,11:30:22,1901,13,,,,2924.19,0
21200030,11:30:51,11:30:51,1902,14,,,,3119.26,0
21200030,11:31:10,11:31:10,1903,15,,,,3235.55,0
21200030,11:31:41,11:31:41,1904,16,,,,3402.79,0
21200030,11:32:06,11:32:06,1905,17,,,,3522,0
21200030,11:32:41,11:32:41,1906,18,,,,3750.55,0
21200030,11:33:08,11:33:08,1907,19,,,,3918.07,0
21200030,11:33:41,11:33:41,1908,20,,,,4151.14,0
21200030,11:34:22,11:34:22,1909,21,,,,4373.24,0
21200030,11:35:33,11:35:33,7790,22,,,,4839.65,0
21200030,11:36:04,11:36:04,1848,23,,,,5033.46,0
21200030,11:36:31,11:36:31,1849,24,,,,5218.53,0
21200030,11:37:08,11:37:08,1850,25,,,,5422.07,0
21200030,11:38:00,11:38:00,1851,26,,,,5681.52,
21200030,11:41:23,11:41:23,10557,27,,,,7246.44,0
21200030,11:41:47,11:41:47,10555,28,,,,7417.29,0
21200030,11:42:31,11:42:31,10553,29,,,,7767.56,0
21200030,11:43:37,11:43:37,905,30,,,,8193.52,0
21200030,11:44:04,11:44:04,906,31,,,,8377.9,0
21200030,11:44:46,11:44:46,907,32,,,,8722.82,0
21200030,11:45:35,11:45:35,908,33,,,,9057.74,0
21200030,11:46:00,11:46:00,909,34,,,,9220.97,
21200030,11:46:40,11:46:40,910,35,,,,9538.27,0
21200030,11:47:20,11:47:20,911,36,,,,9804.86,0
21200030,11:47:51,11:47:51,912,37,,,,10023.36,0
21200030,11:48:58,11:48:58,913,38,,,,10361.32,0
21200030,11:49:35,11:49:35,914,39,,,,10620.92,0
21200030,11:50:20,11:50:20,916,40,,,,10943.48,0
21200030,11:51:00,11:51:00,918,41,,,,11281.26,0
21200030,11:51:43,11:51:43,919,42,,,,11574.03,0
21200030,11:53:00,11:53:00,10732,43,,,,12193.27,
21200030,11:55:13,11:55:13,920,44,,,,12812.12,0
21200030,11:56:09,11:56:09,922,45,,,,13076.02,0
21200030,11:57:27,11:57:27,341,46,,,,13449.62,0
21200030,11:59:11,11:59:11,342,47,,,,13941.41,0
21200030,12:00:00,12:00:00,196,48,,,,14125.98,
21200030,12:02:01,12:02:01,197,49,,,,14760.09,0
21200030,12:04:00,12:04:00,10015,50,,1,,15561.27,
21200040,11:20:00,11:20:00,9498,1,,,1,0,
21200040,11:22:00,11:22:00,1832,2,,,,718.72,0
21200040,11:23:32,11:23:32,490,3,,,,1303.88,0
21200040,11:24:02,11:24:02,491,4,,,,1497.2,0
21200040,11:24:40,11:24:40,1833,5,,,,1659.01,0
21200040,11:25:10,11:25:10,1834,6,,,,1782.11,0
21200040,11:26:02,11:26:02,1835,7,,,,1975.56,0
21200040,11:27:10,11:27:10,1836,8,,,,2218.43,0
21200040,11:27:52,11:27:52,1837,9,,,,2347.68,0
21200040,11:29:00,11:29:00,1838,10,,,,2544.42,
21200040,11:29:26,11:29:26,1899,11,,,,2652.51,0
21200040,11:30:04,11:30:04,1900,12,,,,2825.11,0
21200040,11:30:22,11:30:22,1901,13,,,,2924.19,0
21200040,11:30:51,11:30:51,1902,14,,,,3119.26,0
21200040,11:31:10,11:31:10,1903,15,,,,3235.55,0
21200040,11:31:41,11:31:41,1904,16,,,,3402.79,0
21200040,11:32:06,11:32:06,1905,17,,,,3522,0
21200040,11:32:41,11:32:41,1906,18,,,,3750.55,0
21200040,11:33:08,11:33:08,1907,19,,,,3918.07,0
21200040,11:33:41,11:33:41,1908,20,,,,4151.14,0
21200040,11:34:22,11:34:22,1909,21,,,,4373.24,0
21200040,11:35:33,11:35:33,7790,22,,,,4839.65,0
21200040,11:36:04,11:36:04,1848,23,,,,5033.46,0
21200040,11:36:31,11:36:31,1849,24,,,,5218.53,0
21200040,11:37:08,11:37:08,1850,25,,,,5422.07,0
21200040,11:38:00,11:38:00,1851,26,,,,5681.52,
21200040,11:41:23,11:41:23,10557,27,,,,7246.44,0
21200040,11:41:47,11:41:47,10555,28,,,,7417.29,0
21200040,11:42:31,11:42:31,10553,29,,,,7767.56,0
21200040,11:43:37,11:43:37,905,30,,,,8193.52,0
21200040,11:44:04,11:44:04,906,31,,,,8377.9,0
21200040,11:44:46,11:44:46,907,32,,,,8722.82,0
21200040,11:45:35,11:45:35,908,33,,,,9057.74,0
21200040,11:46:00,11:46:00,909,34,,,,9220.97,
21200040,11:46:40,11:46:40,910,35,,,,9538.27,0
21200040,11:47:20,11:47:20,911,36,,,,9804.86,0
21200040,11:47:51,11:47:51,912,37,,,,10023.36,0
21200040,11:48:58,11:48:58,913,38,,,,10361.32,0
21200040,11:49:35,11:49:35,914,39,,,,10620.92,0
21200040,11:50:20,11:50:20,916,40,,,,10943.48,0
21200040,11:51:00,11:51:00,918,41,,,,11281.26,0
21200040,11:51:43,11:51:43,919,42,,,,11574.03,0
21200040,11:53:00,11:53:00,10732,43,,,,12193.27,
21200040,11:55:13,11:55:13,920,44,,,,12812.12,0
21200040,11:56:09,11:56:09,922,45,,,,13076.02,0
21200040,11:57:27,11:57:27,341,46,,,,13449.62,0
21200040,11:59:11,11:59:11,342,47,,,,13941.41,0
21200040,12:00:00,12:00:00,196,48,,,,14125.98,
21200040,12:02:01,12:02:01,197,49,,,,14760.09,0
21200040,12:04:00,12:04:00,10015,50,,1,,15561.27,
21200050,11:20:00,11:20:00,9498,1,,,1,0,
21200050,11:22:00,11:22:00,1832,2,,,,718.72,0
21200050,11:23:32,11:23:32,490,3,,,,1303.88,0
21200050,11:24:02,11:24:02,491,4,,,,1497.2,0
21200050,11:24:40,11:24:40,1833,5,,,,1659.01,0
21200050,11:25:10,11:25:10,1834,6,,,,1782.11,0
21200050,11:26:02,11:26:02,1835,7,,,,1975.56,0
21200050,11:27:10,11:27:10,1836,8,,,,2218.43,0
21200050,11:27:52,11:27:52,1837,9,,,,2347.68,0
21200050,11:29:00,11:29:00,1838,10,,,,2544.42,
21200050,11:29:26,11:29:26,1899,11,,,,2652.51,0
21200050,11:30:04,11:30:04,1900,12,,,,2825.11,0
21200050,11:30:22,11:30:22,1901,13,,,,2924.19,0
21200050,11:30:51,11:30:51,1902,14,,,,3119.26,0
21200050,11:31:10,11:31:10,1903,15,,,,3235.55,0
21200050,11:31:41,11:31:41,1904,16,,,,3402.79,0
21200050,11:32:06,11:32:06,1905,17,,,,3522,0
21200050,11:32:41,11:32:41,1906,18,,,,3750.55,0
21200050,11:33:08,11:33:08,1907,19,,,,3918.07,0
21200050,11:33:41,11:33:41,1908,20,,,,4151.14,0
21200050,11:34:22,11:34:22,1909,21,,,,4373.24,0
21200050,11:35:33,11:35:33,7790,22,,,,4839.65,0
21200050,11:36:04,11:36:04,1848,23,,,,5033.46,0
21200050,11:36:31,11:36:31,1849,24,,,,5218.53,0
21200050,11:37:08,11:37:08,1850,25,,,,5422.07,0
21200050,11:38:00,11:38:00,1851,26,,,,5681.52,
21200050,11:41:23,11:41:23,10557,27,,,,7246.44,0
21200050,11:41:47,11:41:47,10555,28,,,,7417.29,0
21200050,11:42:31,11:42:31,10553,29,,,,7767.56,0
21200050,11:43:37,11:43:37,905,30,,,,8193.52,0
21200050,11:44:04,11:44:04,906,31,,,,8377.9,0
21200050,11:44:46,11:44:46,907,32,,,,8722.82,0
21200050,11:45:35,11:45:35,908,33,,,,9057.74,0
21200050,11:46:00,11:46:00,909,34,,,,9220.97,
21200050,11:46:40,11:46:40,910,35,,,,9538.27,0
21200050,11:47:20,11:47:20,911,36,,,,9804.86,0
21200050,11:47:51,11:47:51,912,37,,,,10023.36,0
21200050,11:48:58,11:48:58,913,38,,,,10361.32,0
21200050,11:49:35,11:49:35,914,39,,,,10620.92,0
21200050,11:50:20,11:50:20,916,40,,,,10943.48,0
21200050,11:51:00,11:51:00,918,41,,,,11281.26,0
21200050,11:51:43,11:51:43,919,42,,,,11574.03,0
21200050,11:53:00,11:53:00,10732,43,,,,12193.27,
21200050,11:55:13,11:55:13,920,44,,,,12812.12,0
21200050,11:56:09,11:56:09,922,45,,,,13076.02,0
21200050,11:57:27,11:57:27,341,46,,,,13449.62,0
21200050,11:59:11,11:59:11,342,47,,,,13941.41,0
21200050,12:00:00,12:00:00,196,48,,,,14125.98,
21200050,12:02:01,12:02:01,197,49,,,,14760.09,0
21200050,12:04:00,12:04:00,10015,50,,1,,15561.27,
21200060,11:20:00,11:20:00,9498,1,,,1,0,
21200060,11:22:00,11:22:00,1832,2,,,,718.72,0
21200060,11:23:32,11:23:32,490,3,,,,1303.88,0
21200060,11:24:02,11:24:02,491,4,,,,1497.2,0
21200060,11:24:40,11:24:40,1833,5,,,,1659.01,0
21200060,11:25:10,11:25:10,1834,6,,,,1782.11,0
21200060,11:26:02,11:26:02,1835,7,,,,1975.56,0
21200060,11:27:10,11:27:10,1836,8,,,,2218.43,0
21200060,11:27:52,11:27:52,1837,9,,,,2347.68,0
21200060,11:29:00,11:29:00,1838,10,,,,2544.42,
21200060,11:29:26,11:29:26,1899,11,,,,2652.51,0
21200060,11:30:04,11:30:04,1900,12,,,,2825.11,0
21200060,11:30:22,11:30:22,1901,13,,,,2924.19,0
21200060,11:30:51,11:30:51,1902,14,,,,3119.26,0
21200060,11:31:10,11:31:10,1903,15,,,,3235.55,0
21200060,11:31:41,11:31:41,1904,16,,,,3402.79,0
21200060,11:32:06,11:32:06,1905,17,,,,3522,0
21200060,11:32:41,11:32:41,1906,18,,,,3750.55,0
21200060,11:33:08,11:33:08,1907,19,,,,3918.07,0
21200060,11:33:41,11:33:41,1908,20,,,,4151.14,0
21200060,11:34:22,11:34:22,1909,21,,,,4373.24,0
21200060,11:35:33,11:35:33,7790,22,,,,4839.65,0
21200060,11:36:04,11:36:04,1848,23,,,,5033.46,0
21200060,11:36:31,11:36:31,1849,24,,,,5218.53,0
21200060,11:37:08,11:37:08,1850,25,,,,5422.07,0
21200060,11:38:00,11:38:00,1851,26,,,,5681.52,
21200060,11:41:23,11:41:23,10557,27,,,,7246.44,0
21200060,11:41:47,11:41:47,10555,28,,,,7417.29,0
21200060,11:42:31,11:42:31,10553,29,,,,7767.56,0
21200060,11:43:37,11:43:37,905,30,,,,8193.52,0
21200060,11:44:04,11:44:04,906,31,,,,8377.9,0
21200060,11:44:46,11:44:46,907,32,,,,8722.82,0
21200060,11:45:35,11:45:35,908,33,,,,9057.74,0
21200060,11:46:00,11:46:00,909,34,,,,9220.97,
21200060,11:46:40,11:46:40,910,35,,,,9538.27,0
21200060,11:47:20,11:47:20,911,36,,,,9804.86,0
21200060,11:47:51,11:47:51,912,37,,,,10023.36,0
21200060,11:48:58,11:48:58,913,38,,,,10361.32,0
21200060,11:49:35,11:49:35,914,39,,,,10620.92,0
21200060,11:50:20,11:50:20,916,40,,,,10943.48,0
21200060,11:51:00,11:51:00,918,41,,,,11281.26,0
21200060,11:51:43,11:51:43,919,42,,,,11574.03,0
21200060,11:53:00,11:53:00,10732,43,,,,12193.27,
21200060,11:55:13,11:55:13,920,44,,,,12812.12,0
21200060,11:56:09,11:56:09,922,45,,,,13076.02,0
21200060,11:57:27,11:57:27,341,46,,,,13449.62,0
21200060,11:59:11,11:59:11,342,47,,,,13941.41,0
21200060,12:00:00,12:00:00,196,48,,,,14125.98,
21200060,12:02:01,12:02:01,197,49,,,,14760.09,0
21200060,12:04:00,12:04:00,10015,50,,1,,15561.27,
21321070,12:05:01,12:05:01,9498,1,,,1,0,
21321070,12:06:07,12:06:07,1832,2,,,,718.72,0
21321070,12:06:58,12:06:58,490,3,,,,1303.88,0
21321070,12:07:15,12:07:15,491,4,,,,1497.2,0
21321070,12:07:36,12:07:36,1833,5,,,,1659.01,0
21321070,12:07:52,12:07:52,1834,6,,,,1782.11,0
21321070,12:08:21,12:08:21,1835,7,,,,1975.56,0
21321070,12:08:59,12:08:59,1836,8,,,,2218.43,0
21321070,12:09:22,12:09:22,1837,9,,,,2347.68,0
21321070,12:10:00,12:10:00,1838,10,,,,2544.42,
21321070,12:10:29,12:10:29,1899,11,,,,2652.51,0
21321070,12:11:11,12:11:11,1900,12,,,,2825.11,0
21321070,12:11:31,12:11:31,1901,13,,,,2924.19,0
21321070,12:12:04,12:12:04,1902,14,,,,3119.26,0
21321070,12:12:24,12:12:24,1903,15,,,,3235.55,0
21321070,12:12:59,12:12:59,1904,16,,,,3402.79,0
21321070,12:13:26,12:13:26,1905,17,,,,3522,0
21321070,12:14:05,12:14:05,1906,18,,,,3750.55,0
21321070,12:14:35,12:14:35,1907,19,,,,3918.07,0
21321070,12:15:12,12:15:12,1908,20,,,,4151.14,0
21321070,12:15:58,12:15:58,1909,21,,,,4373.24,0
21321070,12:17:16,12:17:16,7790,22,,,,4839.65,0
21321070,12:17:51,12:17:51,1848,23,,,,5033.46,0
21321070,12:18:21,12:18:21,1849,24,,,,5218.53,0
21321070,12:19:02,12:19:02,1850,25,,,,5422.07,0
21321070,12:20:00,12:20:00,1851,26,,,,5681.52,
21321070,12:23:48,12:23:48,10557,27,,,,7246.44,0
21321070,12:24:16,12:24:16,10555,28,,,,7417.29,0
21321070,12:25:05,12:25:05,10553,29,,,,7767.56,0
21321070,12:26:19,12:26:19,905,30,,,,8193.52,0
21321070,12:26:49,12:26:49,906,31,,,,8377.9,0
21321070,12:27:36,12:27:36,907,32,,,,8722.82,0
21321070,12:28:32,12:28:32,908,33,,,,9057.74,0
21321070,12:29:00,12:29:00,909,34,,,,9220.97,
21321070,12:29:40,12:29:40,910,35,,,,9538.27,0
21321070,12:30:20,12:30:20,911,36,,,,9804.86,0
21321070,12:30:51,12:30:51,912,37,,,,10023.36,0
21321070,12:31:58,12:31:58,913,38,,,,10361.32,0
21321070,12:32:35,12:32:35,914,39,,,,10620.92,0
21321070,12:33:20,12:33:20,916,40,,,,10943.48,0
21321070,12:34:00,12:34:00,918,41,,,,11281.26,0
21321070,12:34:43,12:34:43,919,42,,,,11574.03,0
21321070,12:36:00,12:36:00,10732,43,,,,12193.27,
21321070,12:37:16,12:37:16,920,44,,,,12812.12,0
21321070,12:37:48,12:37:48,922,45,,,,13076.02,0
21321070,12:38:32,12:38:32,341,46,,,,13449.62,0
21321070,12:39:32,12:39:32,342,47,,,,13941.41,0
21321070,12:40:00,12:40:00,196,48,,,,14125.98,
21321070,12:43:01,12:43:01,197,49,,,,14760.09,0
21321070,12:46:00,12:46:00,10015,50,,1,,15561.27,
21576010,23:12:00,23:12:00,9498,1,,,1,0,
21576010,23:12:53,23:12:53,1832,2,,,,718.72,0
21576010,23:13:34,23:13:34,490,3,,,,1303.88,0
21576010,23:13:47,23:13:47,491,4,,,,1497.2,0
21576010,23:14:04,23:14:04,1833,5,,,,1659.01,0
21576010,23:14:17,23:14:17,1834,6,,,,1782.11,0
21576010,23:14:41,23:14:41,1835,7,,,,1975.56,0
21576010,23:15:11,23:15:11,1836,8,,,,2218.43,0
21576010,23:15:30,23:15:30,1837,9,,,,2347.68,0
21576010,23:16:00,23:16:00,1838,10,,,,2544.42,
21576010,23:16:23,23:16:23,1899,11,,,,2652.51,0
21576010,23:16:57,23:16:57,1900,12,,,,2825.11,0
21576010,23:17:13,23:17:13,1901,13,,,,2924.19,0
21576010,23:17:39,23:17:39,1902,14,,,,3119.26,0
21576010,23:17:55,23:17:55,1903,15,,,,3235.55,0
21576010,23:18:23,23:18:23,1904,16,,,,3402.79,0
21576010,23:18:45,23:18:45,1905,17,,,,3522,0
21576010,23:19:16,23:19:16,1906,18,,,,3750.55,0
21576010,23:19:40,23:19:40,1907,19,,,,3918.07,0
21576010,23:20:10,23:20:10,1908,20,,,,4151.14,0
21576010,23:20:46,23:20:46,1909,21,,,,4373.24,0
21576010,23:21:49,23:21:49,7790,22,,,,4839.65,0
21576010,23:22:17,23:22:17,1848,23,,,,5033.46,0
21576010,23:22:40,23:22:40,1849,24,,,,5218.53,0
21576010,23:23:14,23:23:14,1850,25,,,,5422.07,0
21576010,23:24:00,23:24:00,1851,26,,,,5681.52,
21576010,23:27:23,23:27:23,10557,27,,,,7246.44,0
21576010,23:27:47,23:27:47,10555,28,,,,7417.29,0
21576010,23:28:31,23:28:31,10553,29,,,,7767.56,0
21576010,23:29:37,23:29:37,905,30,,,,8193.52,0
21576010,23:30:04,23:30:04,906,31,,,,8377.9,0
21576010,23:30:46,23:30:46,907,32,,,,8722.82,0
21576010,23:31:35,23:31:35,908,33,,,,9057.74,0
21576010,23:32:00,23:32:00,909,34,,,,9220.97,
21576010,23:32:34,23:32:34,910,35,,,,9538.27,0
21576010,23:33:08,23:33:08,911,36,,,,9804.86,0
21576010,23:33:35,23:33:35,912,37,,,,10023.36,0
21576010,23:34:32,23:34:32,913,38,,,,10361.32,0
21576010,23:35:04,23:35:04,914,39,,,,10620.92,0
21576010,23:35:42,23:35:42,916,40,,,,10943.48,0
21576010,23:36:17,23:36:17,918,41,,,,11281.26,0
21576010,23:36:54,23:36:54,919,42,,,,11574.03,0
21576010,23:38:00,23:38:00,10732,43,,,,12193.27,
21576010,23:39:16,23:39:16,920,44,,,,12812.12,0
21576010,23:39:48,23:39:48,922,45,,,,13076.02,0
21576010,23:40:32,23:40:32,341,46,,,,13449.62,0
21576010,23:41:32,23:41:32,342,47,,,,13941.41,0
21576010,23:42:00,23:42:00,196,48,,,,14125.98,
21576010,23:44:31,23:44:31,197,49,,,,14760.09,0
21576010,23:47:00,23:47:00,10015,50,,1,,15561.27,
21576080,23:12:00,23:12:00,9498,1,,,1,0,
21576080,23:12:53,23:12:53,1832,2,,,,718.72,0
21576080,23:13:34,23:13:34,490,3,,,,1303.88,0
21576080,23:13:47,23:13:47,491,4,,,,1497.2,0
21576080,23:14:04,23:14:04,1833,5,,,,1659.01,0
21576080,23:14:17,23:14:17,1834,6,,,,1782.11,0
21576080,23:14:41,23:14:41,1835,7,,,,1975.56,0
21576080,23:15:11,23:15:11,1836,8,,,,2218.43,0
21576080,23:15:30,23:15:30,1837,9,,,,2347.68,0
21576080,23:16:00,23:16:00,1838,10,,,,2544.42,
21576080,23:16:23,23:16:23,1899,11,,,,2652.51,0
21576080,23:16:57,23:16:57,1900,12,,,,2825.11,0
21576080,23:17:13,23:17:13,1901,13,,,,2924.19,0
21576080,23:17:39,23:17:39,1902,14,,,,3119.26,0
21576080,23:17:55,23:17:55,1903,15,,,,3235.55,0
21576080,23:18:23,23:18:23,1904,16,,,,3402.79,0
21576080,23:18:45,23:18:45,1905,17,,,,3522,0
21576080,23:19:16,23:19:16,1906,18,,,,3750.55,0
21576080,23:19:40,23:19:40,1907,19,,,,3918.07,0
21576080,23:20:10,23:20:10,1908,20,,,,4151.14,0
21576080,23:20:46,23:20:46,1909,21,,,,4373.24,0
21576080,23:21:49,23:21:49,7790,22,,,,4839.65,0
21576080,23:22:17,23:22:17,1848,23,,,,5033.46,0
21576080,23:22:40,23:22:40,1849,24,,,,5218.53,0
21576080,23:23:14,23:23:14,1850,25,,,,5422.07,0
21576080,23:24:00,23:24:00,1851,26,,,,5681.52,
21576080,23:27:23,23:27:23,10557,27,,,,7246.44,0
21576080,23:27:47,23:27:47,10555,28,,,,7417.29,0
21576080,23:28:31,23:28:31,10553,29,,,,7767.56,0
21576080,23:29:37,23:29:37,905,30,,,,8193.52,0
21576080,23:30:04,23:30:04,906,31,,,,8377.9,0
21576080,23:30:46,23:30:46,907,32,,,,8722.82,0
21576080,23:31:35,23:31:35,908,33,,,,9057.74,0
21576080,23:32:00,23:32:00,909,34,,,,9220.97,
21576080,23:32:34,23:32:34,910,35,,,,9538.27,0
21576080,23:33:08,23:33:08,911,36,,,,9804.86,0
21576080,23:33:35,23:33:35,912,37,,,,10023.36,0
21576080,23:34:32,23:34:32,913,38,,,,10361.32,0
21576080,23:35:04,23:35:04,914,39,,,,10620.92,0
21576080,23:35:42,23:35:42,916,40,,,,10943.48,0
21576080,23:36:17,23:36:17,918,41,,,,11281.26,0
21576080,23:36:54,23:36:54,919,42,,,,11574.03,0
21576080,23:38:00,23:38:00,10732,43,,,,12193.27,
21576080,23:39:16,23:39:16,920,44,,,,12812.12,0
21576080,23:39:48,23:39:48,922,45,,,,13076.02,0
21576080,23:40:32,23:40:32,341,46,,,,13449.62,0
21576080,23:41:32,23:41:32,342,47,,,,13941.41,0
21576080,23:42:00,23:42:00,196,48,,,,14125.98,
21576080,23:44:31,23:44:31,197,49,,,,14760.09,0
21576080,23:47:00,23:47:00,10015,50,,1,,15561.27,
21660020,16:05:00,16:05:00,9498,1,,,1,0,
21660020,16:06:46,16:06:46,1832,2,,,,718.72,0
21660020,16:08:08,16:08:08,490,3,,,,1303.88,0
21660020,16:08:35,16:08:35,491,4,,,,1497.2,0
21660020,16:09:08,16:09:08,1833,5,,,,1659.01,0
21660020,16:09:35,16:09:35,1834,6,,,,1782.11,0
21660020,16:10:22,16:10:22,1835,7,,,,1975.56,0
21660020,16:11:22,16:11:22,1836,8,,,,2218.43,0
21660020,16:12:00,16:12:00,1837,9,,,,2347.68,0
21660020,16:13:00,16:13:00,1838,10,,,,2544.42,
21660020,16:13:29,16:13:29,1899,11,,,,2652.51,0
21660020,16:14:11,16:14:11,1900,12,,,,2825.11,0
21660020,16:14:31,16:14:31,1901,13,,,,2924.19,0
21660020,16:15:04,16:15:04,1902,14,,,,3119.26,0
21660020,16:15:24,16:15:24,1903,15,,,,3235.55,0
21660020,16:15:59,16:15:59,1904,16,,,,3402.79,0
21660020,16:16:26,16:16:26,1905,17,,,,3522,0
21660020,16:17:05,16:17:05,1906,18,,,,3750.55,0
21660020,16:17:35,16:17:35,1907,19,,,,3918.07,0
21660020,16:18:12,16:18:12,1908,20,,,,4151.14,0
21660020,16:18:58,16:18:58,1909,21,,,,4373.24,0
21660020,16:20:16,16:20:16,7790,22,,,,4839.65,0
21660020,16:20:51,16:20:51,1848,23,,,,5033.46,0
21660020,16:21:21,16:21:21,1849,24,,,,5218.53,0
21660020,16:22:02,16:22:02,1850,25,,,,5422.07,0
21660020,16:23:00,16:23:00,1851,26,,,,5681.52,
21660020,16:26:23,16:26:23,10557,27,,,,7246.44,0
21660020,16:26:47,16:26:47,10555,28,,,,7417.29,0
21660020,16:27:31,16:27:31,10553,29,,,,7767.56,0
21660020,16:28:37,16:28:37,905,30,,,,8193.52,0
21660020,16:29:04,16:29:04,906,31,,,,8377.9,0
21660020,16:29:46,16:29:46,907,32,,,,8722.82,0
21660020,16:30:35,16:30:35,908,33,,,,9057.74,0
21660020,16:31:00,16:31:00,909,34,,,,9220.97,
21660020,16:31:57,16:31:57,910,35,,,,9538.27,0
21660020,16:32:54,16:32:54,911,36,,,,9804.86,0
21660020,16:33:39,16:33:39,912,37,,,,10023.36,0
21660020,16:35:14,16:35:14,913,38,,,,10361.32,0
21660020,16:36:07,16:36:07,914,39,,,,10620.92,0
21660020,16:37:11,16:37:11,916,40,,,,10943.48,0
21660020,16:38:08,16:38:08,918,41,,,,11281.26,0
21660020,16:39:10,16:39:10,919,42,,,,11574.03,0
21660020,16:41:00,16:41:00,10732,43,,,,12193.27,
21660020,16:43:13,16:43:13,920,44,,,,12812.12,0
21660020,16:44:09,16:44:09,922,45,,,,13076.02,0
21660020,16:45:27,16:45:27,341,46,,,,13449.62,0
21660020,16:47:11,16:47:11,342,47,,,,13941.41,0
21660020,16:48:00,16:48:00,196,48,,,,14125.98,
21660020,16:50:01,16:50:01,197,49,,,,14760.09,0
21660020,16:52:00,16:52:00,10015,50,,1,,15561.27,
21660030,16:05:00,16:05:00,9498,1,,,1,0,
21660030,16:06:46,16:06:46,1832,2,,,,718.72,0
21660030,16:08:08,16:08:08,490,3,,,,1303.88,0
21660030,16:08:35,16:08:35,491,4,,,,1497.2,0
21660030,16:09:08,16:09:08,1833,5,,,,1659.01,0
21660030,16:09:35,16:09:35,1834,6,,,,1782.11,0
21660030,16:10:22,16:10:22,1835,7,,,,1975.56,0
21660030,16:11:22,16:11:22,1836,8,,,,2218.43,0
21660030,16:12:00,16:12:00,1837,9,,,,2347.68,0
21660030,16:13:00,16:13:00,1838,10,,,,2544.42,
21660030,16:13:29,16:13:29,1899,11,,,,2652.51,0
21660030,16:14:11,16:14:11,1900,12,,,,2825.11,0
21660030,16:14:31,16:14:31,1901,13,,,,2924.19,0
21660030,16:15:04,16:15:04,1902,14,,,,3119.26,0
21660030,16:15:24,16:15:24,1903,15,,,,3235.55,0
21660030,16:15:59,16:15:59,1904,16,,,,3402.79,0
21660030,16:16:26,16:16:26,1905,17,,,,3522,0
21660030,16:17:05,16:17:05,1906,18,,,,3750.55,0
21660030,16:17:35,16:17:35,1907,19,,,,3918.07,0
21660030,16:18:12,16:18:12,1908,20,,,,4151.14,0
21660030,16:18:58,16:18:58,1909,21,,,,4373.24,0
21660030,16:20:16,16:20:16,7790,22,,,,4839.65,0
21660030,16:20:51,16:20:51,1848,23,,,,5033.46,0
21660030,16:21:21,16:21:21,1849,24,,,,5218.53,0
21660030,16:22:02,16:22:02,1850,25,,,,5422.07,0
21660030,16:23:00,16:23:00,1851,26,,,,5681.52,
21660030,16:26:23,16:26:23,10557,27,,,,7246.44,0
21660030,16:26:47,16:26:47,10555,28,,,,7417.29,0
21660030,16:27:31,16:27:31,10553,29,,,,7767.56,0
21660030,16:28:37,16:28:37,905,30,,,,8193.52,0
21660030,16:29:04,16:29:04,906,31,,,,8377.9,0
21660030,16:29:46,16:29:46,907,32,,,,8722.82,0
21660030,16:30:35,16:30:35,908,33,,,,9057.74,0
21660030,16:31:00,16:31:00,909,34,,,,9220.97,
21660030,16:31:57,16:31:57,910,35,,,,9538.27,0
21660030,16:32:54,16:32:54,911,36,,,,9804.86,0
21660030,16:33:39,16:33:39,912,37,,,,10023.36,0
21660030,16:35:14,16:35:14,913,38,,,,10361.32,0
21660030,16:36:07,16:36:07,914,39,,,,10620.92,0
21660030,16:37:11,16:37:11,916,40,,,,10943.48,0
21660030,16:38:08,16:38:08,918,41,,,,11281.26,0
21660030,16:39:10,16:39:10,919,42,,,,11574.03,0
21660030,16:41:00,16:41:00,10732,43,,,,12193.27,
21660030,16:43:13,16:43:13,920,44,,,,12812.12,0
21660030,16:44:09,16:44:09,922,45,,,,13076.02,0
21660030,16:45:27,16:45:27,341,46,,,,13449.62,0
21660030,16:47:11,16:47:11,342,47,,,,13941.41,0
21660030,16:48:00,16:48:00,196,48,,,,14125.98,
21660030,16:50:01,16:50:01,197,49,,,,14760.09,0
21660030,16:52:00,16:52:00,10015,50,,1,,15561.27,
21660040,16:05:00,16:05:00,9498,1,,,1,0,
21660040,16:06:46,16:06:46,1832,2,,,,718.72,0
21660040,16:08:08,16:08:08,490,3,,,,1303.88,0
21660040,16:08:35,16:08:35,491,4,,,,1497.2,0
21660040,16:09:08,16:09:08,1833,5,,,,1659.01,0
21660040,16:09:35,16:09:35,1834,6,,,,1782.11,0
21660040,16:10:22,16:10:22,1835,7,,,,1975.56,0
21660040,16:11:22,16:11:22,1836,8,,,,2218.43,0
21660040,16:12:00,16:12:00,1837,9,,,,2347.68,0
21660040,16:13:00,16:13:00,1838,10,,,,2544.42,
21660040,16:13:29,16:13:29,1899,11,,,,2652.51,0
21660040,16:14:11,16:14:11,1900,12,,,,2825.11,0
21660040,16:14:31,16:14:31,1901,13,,,,2924.19,0
21660040,16:15:04,16:15:04,1902,14,,,,3119.26,0
21660040,16:15:24,16:15:24,1903,15,,,,3235.55,0
21660040,16:15:59,16:15:59,1904,16,,,,3402.79,0
21660040,16:16:26,16:16:26,1905,17,,,,3522,0
21660040,16:17:05,16:17:05,1906,18,,,,3750.55,0
21660040,16:17:35,16:17:35,1907,19,,,,3918.07,0
21660040,16:18:12,16:18:12,1908,20,,,,4151.14,0
21660040,16:18:58,16:18:58,1909,21,,,,4373.24,0
21660040,16:20:16,16:20:16,7790,22,,,,4839.65,0
21660040,16:20:51,16:20:51,1848,23,,,,5033.46,0
21660040,16:21:21,16:21:21,1849,24,,,,5218.53,0
21660040,16:22:02,16:22:02,1850,25,,,,5422.07,0
21660040,16:23:00,16:23:00,1851,26,,,,5681.52,
21660040,16:26:23,16:26:23,10557,27,,,,7246.44,0
21660040,16:26:47,16:26:47,10555,28,,,,7417.29,0
21660040,16:27:31,16:27:31,10553,29,,,,7767.56,0
21660040,16:28:37,16:28:37,905,30,,,,8193.52,0
21660040,16:29:04,16:29:04,906,31,,,,8377.9,0
21660040,16:29:46,16:29:46,907,32,,,,8722.82,0
21660040,16:30:35,16:30:35,908,33,,,,9057.74,0
21660040,16:31:00,16:31:00,909,34,,,,9220.97,
21660040,16:31:57,16:31:57,910,35,,,,9538.27,0
21660040,16:32:54,16:32:54,911,36,,,,9804.86,0
21660040,16:33:39,16:33:39,912,37,,,,10023.36,0
21660040,16:35:14,16:35:14,913,38,,,,10361.32,0
21660040,16:36:07,16:36:07,914,39,,,,10620.92,0
21660040,16:37:11,16:37:11,916,40,,,,10943.48,0
21660040,16:38:08,16:38:08,918,41,,,,11281.26,0
21660040,16:39:10,16:39:10,919,42,,,,11574.03,0
21660040,16:41:00,16:41:00,10732,43,,,,12193.27,
21660040,16:43:13,16:43:13,920,44,,,,12812.12,0
21660040,16:44:09,16:44:09,922,45,,,,13076.02,0
21660040,16:45:27,16:45:27,341,46,,,,13449.62,0
21660040,16:47:11,16:47:11,342,47,,,,13941.41,0
21660040,16:48:00,16:48:00,196,48,,,,14125.98,
21660040,16:50:01,16:50:01,197,49,,,,14760.09,0
21660040,16:52:00,16:52:00,10015,50,,1,,15561.27,
21660050,16:05:00,16:05:00,9498,1,,,1,0,
21660050,16:06:46,16:06:46,1832,2,,,,718.72,0
21660050,16:08:08,16:08:08,490,3,,,,1303.88,0
21660050,16:08:35,16:08:35,491,4,,,,1497.2,0
21660050,16:09:08,16:09:08,1833,5,,,,1659.01,0
21660050,16:09:35,16:09:35,1834,6,,,,1782.11,0
21660050,16:10:22,16:10:22,1835,7,,,,1975.56,0
21660050,16:11:22,16:11:22,1836,8,,,,2218.43,0
21660050,16:12:00,16:12:00,1837,9,,,,2347.68,0
21660050,16:13:00,16:13:00,1838,10,,,,2544.42,
21660050,16:13:29,16:13:29,1899,11,,,,2652.51,0
21660050,16:14:11,16:14:11,1900,12,,,,2825.11,0
21660050,16:14:31,16:14:31,1901,13,,,,2924.19,0
21660050,16:15:04,16:15:04,1902,14,,,,3119.26,0
21660050,16:15:24,16:15:24,1903,15,,,,3235.55,0
21660050,16:15:59,16:15:59,1904,16,,,,3402.79,0
21660050,16:16:26,16:16:26,1905,17,,,,3522,0
21660050,16:17:05,16:17:05,1906,18,,,,3750.55,0
21660050,16:17:35,16:17:35,1907,19,,,,3918.07,0
21660050,16:18:12,16:18:12,1908,20,,,,4151.14,0
21660050,16:18:58,16:18:58,1909,21,,,,4373.24,0
21660050,16:20:16,16:20:16,7790,22,,,,4839.65,0
21660050,16:20:51,16:20:51,1848,23,,,,5033.46,0
21660050,16:21:21,16:21:21,1849,24,,,,5218.53,0
21660050,16:22:02,16:22:02,1850,25,,,,5422.07,0
21660050,16:23:00,16:23:00,1851,26,,,,5681.52,
21660050,16:26:23,16:26:23,10557,27,,,,7246.44,0
21660050,16:26:47,16:26:47,10555,28,,,,7417.29,0
21660050,16:27:31,16:27:31,10553,29,,,,7767.56,0
21660050,16:28:37,16:28:37,905,30,,,,8193.52,0
21660050,16:29:04,16:29:04,906,31,,,,8377.9,0
21660050,16:29:46,16:29:46,907,32,,,,8722.82,0
21660050,16:30:35,16:30:35,908,33,,,,9057.74,0
21660050,16:31:00,16:31:00,909,34,,,,9220.97,
21660050,16:31:57,16:31:57,910,35,,,,9538.27,0
21660050,16:32:54,16:32:54,911,36,,,,9804.86,0
21660050,16:33:39,16:33:39,912,37,,,,10023.36,0
21660050,16:35:14,16:35:14,913,38,,,,10361.32,0
21660050,16:36:07,16:36:07,914,39,,,,10620.92,0
21660050,16:37:11,16:37:11,916,40,,,,10943.48,0
21660050,16:38:08,16:38:08,918,41,,,,11281.26,0
21660050,16:39:10,16:39:10,919,42,,,,11574.03,0
21660050,16:41:00,16:41:00,10732,43,,,,12193.27,
21660050,16:43:13,16:43:13,920,44,,,,12812.12,0
21660050,16:44:09,16:44:09,922,45,,,,13076.02,0
21660050,16:45:27,16:45:27,341,46,,,,13449.62,0
21660050,16:47:11,16:47:11,342,47,,,,13941.41,0
21660050,16:48:00,16:48:00,196,48,,,,14125.98,
21660050,16:50:01,16:50:01,197,49,,,,14760.09,0
21660050,16:52:00,16:52:00,10015,50,,1,,15561.27,
21660060,16:05:00,16:05:00,9498,1,,,1,0,
21660060,16:06:46,16:06:46,1832,2,,,,718.72,0
21660060,16:08:08,16:08:08,490,3,,,,1303.88,0
21660060,16:08:35,16:08:35,491,4,,,,1497.2,0
21660060,16:09:08,16:09:08,1833,5,,,,1659.01,0
21660060,16:09:35,16:09:35,1834,6,,,,1782.11,0
21660060,16:10:22,16:10:22,1835,7,,,,1975.56,0
21660060,16:11:22,16:11:22,1836,8,,,,2218.43,0
21660060,16:12:00,16:12:00,1837,9,,,,2347.68,0
21660060,16:13:00,16:13:00,1838,10,,,,2544.42,
21660060,16:13:29,16:13:29,1899,11,,,,2652.51,0
21660060,16:14:11,16:14:11,1900,12,,,,2825.11,0
21660060,16:14:31,16:14:31,1901,13,,,,2924.19,0
21660060,16:15:04,16:15:04,1902,14,,,,3119.26,0
21660060,16:15:24,16:15:24,1903,15,,,,3235.55,0
21660060,16:15:59,16:15:59,1904,16,,,,3402.79,0
21660060,16:16:26,16:16:26,1905,17,,,,3522,0
21660060,16:17:05,16:17:05,1906,18,,,,3750.55,0
21660060,16:17:35,16:17:35,1907,19,,,,3918.07,0
21660060,16:18:12,16:18:12,1908,20,,,,4151.14,0
21660060,16:18:58,16:18:58,1909,21,,,,4373.24,0
21660060,16:20:16,16:20:16,7790,22,,,,4839.65,0
21660060,16:20:51,16:20:51,1848,23,,,,5033.46,0
21660060,16:21:21,16:21:21,1849,24,,,,5218.53,0
21660060,16:22:02,16:22:02,1850,25,,,,5422.07,0
21660060,16:23:00,16:23:00,1851,26,,,,5681.52,
21660060,16:26:23,16:26:23,10557,27,,,,7246.44,0
21660060,16:26:47,16:26:47,10555,28,,,,7417.29,0
21660060,16:27:31,16:27:31,10553,29,,,,7767.56,0
21660060,16:28:37,16:28:37,905,30,,,,8193.52,0
21660060,16:29:04,16:29:04,906,31,,,,8377.9,0
21660060,16:29:46,16:29:46,907,32,,,,8722.82,0
21660060,16:30:35,16:30:35,908,33,,,,9057.74,0
21660060,16:31:00,16:31:00,909,34,,,,9220.97,
21660060,16:31:57,16:31:57,910,35,,,,9538.27,0
21660060,16:32:54,16:32:54,911,36,,,,9804.86,0
21660060,16:33:39,16:33:39,912,37,,,,10023.36,0
21660060,16:35:14,16:35:14,913,38,,,,10361.32,0
21660060,16:36:07,16:36:07,914,39,,,,10620.92,0
21660060,16:37:11,16:37:11,916,40,,,,10943.48,0
21660060,16:38:08,16:38:08,918,41,,,,11281.26,0
21660060,16:39:10,16:39:10,919,42,,,,11574.03,0
21660060,16:41:00,16:41:00,10732,43,,,,12193.27,
21660060,16:43:13,16:43:13,920,44,,,,12812.12,0
21660060,16:44:09,16:44:09,922,45,,,,13076.02,0
21660060,16:45:27,16:45:27,341,46,,,,13449.62,0
21660060,16:47:11,16:47:11,342,47,,,,13941.41,0
21660060,16:48:00,16:48:00,196,48,,,,14125.98,
21660060,16:50:01,16:50:01,197,49,,,,14760.09,0
21660060,16:52:00,16:52:00,10015,50,,1,,15561.27,
21769090,16:35:00,16:35:00,9498,1,,,1,0,
21769090,16:36:46,16:36:46,1832,2,,,,718.72,0
21769090,16:38:08,16:38:08,490,3,,,,1303.88,0
21769090,16:38:35,16:38:35,491,4,,,,1497.2,0
21769090,16:39:08,16:39:08,1833,5,,,,1659.01,0
21769090,16:39:35,16:39:35,1834,6,,,,1782.11,0
21769090,16:40:22,16:40:22,1835,7,,,,1975.56,0
21769090,16:41:22,16:41:22,1836,8,,,,2218.43,0
21769090,16:42:00,16:42:00,1837,9,,,,2347.68,0
21769090,16:43:00,16:43:00,1838,10,,,,2544.42,
21769090,16:43:29,16:43:29,1899,11,,,,2652.51,0
21769090,16:44:11,16:44:11,1900,12,,,,2825.11,0
21769090,16:44:31,16:44:31,1901,13,,,,2924.19,0
21769090,16:45:04,16:45:04,1902,14,,,,3119.26,0
21769090,16:45:24,16:45:24,1903,15,,,,3235.55,0
21769090,16:45:59,16:45:59,1904,16,,,,3402.79,0
21769090,16:46:26,16:46:26,1905,17,,,,3522,0
21769090,16:47:05,16:47:05,1906,18,,,,3750.55,0
21769090,16:47:35,16:47:35,1907,19,,,,3918.07,0
21769090,16:48:12,16:48:12,1908,20,,,,4151.14,0
21769090,16:48:58,16:48:58,1909,21,,,,4373.24,0
21769090,16:50:16,16:50:16,7790,22,,,,4839.65,0
21769090,16:50:51,16:50:51,1848,23,,,,5033.46,0
21769090,16:51:21,16:51:21,1849,24,,,,5218.53,0
21769090,16:52:02,16:52:02,1850,25,,,,5422.07,0
21769090,16:53:00,16:53:00,1851,26,,,,5681.52,
21769090,16:56:23,16:56:23,10557,27,,,,7246.44,0
21769090,16:56:47,16:56:47,10555,28,,,,7417.29,0
21769090,16:57:31,16:57:31,10553,29,,,,7767.56,0
21769090,16:58:37,16:58:37,905,30,,,,8193.52,0
21769090,16:59:04,16:59:04,906,31,,,,8377.9,0
21769090,16:59:46,16:59:46,907,32,,,,8722.82,0
21769090,17:00:35,17:00:35,908,33,,,,9057.74,0
21769090,17:01:00,17:01:00,909,34,,,,9220.97,
21769090,17:01:57,17:01:57,910,35,,,,9538.27,0
21769090,17:02:54,17:02:54,911,36,,,,9804.86,0
21769090,17:03:39,17:03:39,912,37,,,,10023.36,0
21769090,17:05:14,17:05:14,913,38,,,,10361.32,0
21769090,17:06:07,17:06:07,914,39,,,,10620.92,0
21769090,17:07:11,17:07:11,916,40,,,,10943.48,0
21769090,17:08:08,17:08:08,918,41,,,,11281.26,0
21769090,17:09:10,17:09:10,919,42,,,,11574.03,0
21769090,17:11:00,17:11:00,10732,43,,,,12193.27,
21769090,17:13:13,17:13:13,920,44,,,,12812.12,0
21769090,17:14:09,17:14:09,922,45,,,,13076.02,0
21769090,17:15:27,17:15:27,341,46,,,,13449.62,0
21769090,17:17:11,17:17:11,342,47,,,,13941.41,0
21769090,17:18:00,17:18:00,196,48,,,,14125.98,
21769090,17:20:01,17:20:01,197,49,,,,14760.09,0
21769090,17:22:00,17:22:00,10015,50,,1,,15561.27,
21834020,24:20:00,24:20:00,9498,1,,,1,0,
21834020,24:21:33,24:21:33,1832,2,,,,718.72,0
21834020,24:22:45,24:22:45,490,3,,,,1303.88,0
21834020,24:23:08,24:23:08,491,4,,,,1497.2,0
21834020,24:23:37,24:23:37,1833,5,,,,1659.01,0
21834020,24:24:01,24:24:01,1834,6,,,,1782.11,0
21834020,24:24:41,24:24:41,1835,7,,,,1975.56,0
21834020,24:25:34,24:25:34,1836,8,,,,2218.43,0
21834020,24:26:07,24:26:07,1837,9,,,,2347.68,0
21834020,24:27:00,24:27:00,1838,10,,,,2544.42,
21834020,24:27:23,24:27:23,1899,11,,,,2652.51,0
21834020,24:27:57,24:27:57,1900,12,,,,2825.11,0
21834020,24:28:13,24:28:13,1901,13,,,,2924.19,0
21834020,24:28:39,24:28:39,1902,14,,,,3119.26,0
21834020,24:28:55,24:28:55,1903,15,,,,3235.55,0
21834020,24:29:23,24:29:23,1904,16,,,,3402.79,0
21834020,24:29:45,24:29:45,1905,17,,,,3522,0
21834020,24:30:16,24:30:16,1906,18,,,,3750.55,0
21834020,24:30:40,24:30:40,1907,19,,,,3918.07,0
21834020,24:31:10,24:31:10,1908,20,,,,4151.14,0
21834020,24:31:46,24:31:46,1909,21,,,,4373.24,0
21834020,24:32:49,24:32:49,7790,22,,,,4839.65,0
21834020,24:33:17,24:33:17,1848,23,,,,5033.46,0
21834020,24:33:40,24:33:40,1849,24,,,,5218.53,0
21834020,24:34:14,24:34:14,1850,25,,,,5422.07,0
21834020,24:35:00,24:35:00,1851,26,,,,5681.52,
21834020,24:38:23,24:38:23,10557,27,,,,7246.44,0
21834020,24:38:47,24:38:47,10555,28,,,,7417.29,0
21834020,24:39:31,24:39:31,10553,29,,,,7767.56,0
21834020,24:40:37,24:40:37,905,30,,,,8193.52,0
21834020,24:41:04,24:41:04,906,31,,,,8377.9,0
21834020,24:41:46,24:41:46,907,32,,,,8722.82,0
21834020,24:42:35,24:42:35,908,33,,,,9057.74,0
21834020,24:43:00,24:43:00,909,34,,,,9220.97,
21834020,24:43:34,24:43:34,910,35,,,,9538.27,0
21834020,24:44:08,24:44:08,911,36,,,,9804.86,0
21834020,24:44:35,24:44:35,912,37,,,,10023.36,0
21834020,24:45:32,24:45:32,913,38,,,,10361.32,0
21834020,24:46:04,24:46:04,914,39,,,,10620.92,0
21834020,24:46:42,24:46:42,916,40,,,,10943.48,0
21834020,24:47:17,24:47:17,918,41,,,,11281.26,0
21834020,24:47:54,24:47:54,919,42,,,,11574.03,0
21834020,24:49:00,24:49:00,10732,43,,,,12193.27,
21834020,24:50:16,24:50:16,920,44,,,,12812.12,0
21834020,24:50:48,24:50:48,922,45,,,,13076.02,0
21834020,24:51:32,24:51:32,341,46,,,,13449.62,0
21834020,24:52:32,24:52:32,342,47,,,,13941.41,0
21834020,24:53:00,24:53:00,196,48,,,,14125.98,
21834020,24:55:01,24:55:01,197,49,,,,14760.09,0
21834020,24:57:00,24:57:00,10015,50,,1,,15561.27,
21834030,24:20:00,24:20:00,9498,1,,,1,0,
21834030,24:21:33,24:21:33,1832,2,,,,718.72,0
21834030,24:22:45,24:22:45,490,3,,,,1303.88,0
21834030,24:23:08,24:23:08,491,4,,,,1497.2,0
21834030,24:23:37,24:23:37,1833,5,,,,1659.01,0
21834030,24:24:01,24:24:01,1834,6,,,,1782.11,0
21834030,24:24:41,24:24:41,1835,7,,,,1975.56,0
21834030,24:25:34,24:25:34,1836,8,,,,2218.43,0
21834030,24:26:07,24:26:07,1837,9,,,,2347.68,0
21834030,24:27:00,24:27:00,1838,10,,,,2544.42,
21834030,24:27:23,24:27:23,1899,11,,,,2652.51,0
21834030,24:27:57,24:27:57,1900,12,,,,2825.11,0
21834030,24:28:13,24:28:13,1901,13,,,,2924.19,0
21834030,24:28:39,24:28:39,1902,14,,,,3119.26,0
21834030,24:28:55,24:28:55,1903,15,,,,3235.55,0
21834030,24:29:23,24:29:23,1904,16,,,,3402.79,0
21834030,24:29:45,24:29:45,1905,17,,,,3522,0
21834030,24:30:16,24:30:16,1906,18,,,,3750.55,0
21834030,24:30:40,24:30:40,1907,19,,,,3918.07,0
21834030,24:31:10,24:31:10,1908,20,,,,4151.14,0
21834030,24:31:46,24:31:46,1909,21,,,,4373.24,0
21834030,24:32:49,24:32:49,7790,22,,,,4839.65,0
21834030,24:33:17,24:33:17,1848,23,,,,5033.46,0
21834030,24:33:40,24:33:40,1849,24,,,,5218.53,0
21834030,24:34:14,24:34:14,1850,25,,,,5422.07,0
21834030,24:35:00,24:35:00,1851,26,,,,5681.52,
21834030,24:38:23,24:38:23,10557,27,,,,7246.44,0
21834030,24:38:47,24:38:47,10555,28,,,,7417.29,0
21834030,24:39:31,24:39:31,10553,29,,,,7767.56,0
21834030,24:40:37,24:40:37,905,30,,,,8193.52,0
21834030,24:41:04,24:41:04,906,31,,,,8377.9,0
21834030,24:41:46,24:41:46,907,32,,,,8722.82,0
21834030,24:42:35,24:42:35,908,33,,,,9057.74,0
21834030,24:43:00,24:43:00,909,34,,,,9220.97,
21834030,24:43:34,24:43:34,910,35,,,,9538.27,0
21834030,24:44:08,24:44:08,911,36,,,,9804.86,0
21834030,24:44:35,24:44:35,912,37,,,,10023.36,0
21834030,24:45:32,24:45:32,913,38,,,,10361.32,0
21834030,24:46:04,24:46:04,914,39,,,,10620.92,0
21834030,24:46:42,24:46:42,916,40,,,,10943.48,0
21834030,24:47:17,24:47:17,918,41,,,,11281.26,0
21834030,24:47:54,24:47:54,919,42,,,,11574.03,0
21834030,24:49:00,24:49:00,10732,43,,,,12193.27,
21834030,24:50:16,24:50:16,920,44,,,,12812.12,0
21834030,24:50:48,24:50:48,922,45,,,,13076.02,0
21834030,24:51:32,24:51:32,341,46,,,,13449.62,0
21834030,24:52:32,24:52:32,342,47,,,,13941.41,0
21834030,24:53:00,24:53:00,196,48,,,,14125.98,
21834030,24:55:01,24:55:01,197,49,,,,14760.09,0
21834030,24:57:00,24:57:00,10015,50,,1,,15561.27,
21834040,24:20:00,24:20:00,9498,1,,,1,0,
21834040,24:21:33,24:21:33,1832,2,,,,718.72,0
21834040,24:22:45,24:22:45,490,3,,,,1303.88,0
21834040,24:23:08,24:23:08,491,4,,,,1497.2,0
21834040,24:23:37,24:23:37,1833,5,,,,1659.01,0
21834040,24:24:01,24:24:01,1834,6,,,,1782.11,0
21834040,24:24:41,24:24:41,1835,7,,,,1975.56,0
21834040,24:25:34,24:25:34,1836,8,,,,2218.43,0
21834040,24:26:07,24:26:07,1837,9,,,,2347.68,0
21834040,24:27:00,24:27:00,1838,10,,,,2544.42,
21834040,24:27:23,24:27:23,1899,11,,,,2652.51,0
21834040,24:27:57,24:27:57,1900,12,,,,2825.11,0
21834040,24:28:13,24:28:13,1901,13,,,,2924.19,0
21834040,24:28:39,24:28:39,1902,14,,,,3119.26,0
21834040,24:28:55,24:28:55,1903,15,,,,3235.55,0
21834040,24:29:23,24:29:23,1904,16,,,,3402.79,0
21834040,24:29:45,24:29:45,1905,17,,,,3522,0
21834040,24:30:16,24:30:16,1906,18,,,,3750.55,0
21834040,24:30:40,24:30:40,1907,19,,,,3918.07,0
21834040,24:31:10,24:31:10,1908,20,,,,4151.14,0
21834040,24:31:46,24:31:46,1909,21,,,,4373.24,0
21834040,24:32:49,24:32:49,7790,22,,,,4839.65,0
21834040,24:33:17,24:33:17,1848,23,,,,5033.46,0
21834040,24:33:40,24:33:40,1849,24,,,,5218.53,0
21834040,24:34:14,24:34:14,1850,25,,,,5422.07,0
21834040,24:35:00,24:35:00,1851,26,,,,5681.52,
21834040,24:38:23,24:38:23,10557,27,,,,7246.44,0
21834040,24:38:47,24:38:47,10555,28,,,,7417.29,0
21834040,24:39:31,24:39:31,10553,29,,,,7767.56,0
21834040,24:40:37,24:40:37,905,30,,,,8193.52,0
21834040,24:41:04,24:41:04,906,31,,,,8377.9,0
21834040,24:41:46,24:41:46,907,32,,,,8722.82,0
21834040,24:42:35,24:42:35,908,33,,,,9057.74,0
21834040,24:43:00,24:43:00,909,34,,,,9220.97,
21834040,24:43:34,24:43:34,910,35,,,,9538.27,0
21834040,24:44:08,24:44:08,911,36,,,,9804.86,0
21834040,24:44:35,24:44:35,912,37,,,,10023.36,0
21834040,24:45:32,24:45:32,913,38,,,,10361.32,0
21834040,24:46:04,24:46:04,914,39,,,,10620.92,0
21834040,24:46:42,24:46:42,916,40,,,,10943.48,0
21834040,24:47:17,24:47:17,918,41,,,,11281.26,0
21834040,24:47:54,24:47:54,919,42,,,,11574.03,0
21834040,24:49:00,24:49:00,10732,43,,,,12193.27,
21834040,24:50:16,24:50:16,920,44,,,,12812.12,0
21834040,24:50:48,24:50:48,922,45,,,,13076.02,0
21834040,24:51:32,24:51:32,341,46,,,,13449.62,0
21834040,24:52:32,24:52:32,342,47,,,,13941.41,0
21834040,24:53:00,24:53:00,196,48,,,,14125.98,
21834040,24:55:01,24:55:01,197,49,,,,14760.09,0
21834040,24:57:00,24:57:00,10015,50,,1,,15561.27,
21834050,24:20:00,24:20:00,9498,1,,,1,0,
21834050,24:21:33,24:21:33,1832,2,,,,718.72,0
21834050,24:22:45,24:22:45,490,3,,,,1303.88,0
21834050,24:23:08,24:23:08,491,4,,,,1497.2,0
21834050,24:23:37,24:23:37,1833,5,,,,1659.01,0
21834050,24:24:01,24:24:01,1834,6,,,,1782.11,0
21834050,24:24:41,24:24:41,1835,7,,,,1975.56,0
21834050,24:25:34,24:25:34,1836,8,,,,2218.43,0
21834050,24:26:07,24:26:07,1837,9,,,,2347.68,0
21834050,24:27:00,24:27:00,1838,10,,,,2544.42,
21834050,24:27:23,24:27:23,1899,11,,,,2652.51,0
21834050,24:27:57,24:27:57,1900,12,,,,2825.11,0
21834050,24:28:13,24:28:13,1901,13,,,,2924.19,0
21834050,24:28:39,24:28:39,1902,14,,,,3119.26,0
21834050,24:28:55,24:28:55,1903,15,,,,3235.55,0
21834050,24:29:23,24:29:23,1904,16,,,,3402.79,0
21834050,24:29:45,24:29:45,1905,17,,,,3522,0
21834050,24:30:16,24:30:16,1906,18,,,,3750.55,0
21834050,24:30:40,24:30:40,1907,19,,,,3918.07,0
21834050,24:31:10,24:31:10,1908,20,,,,4151.14,0
21834050,24:31:46,24:31:46,1909,21,,,,4373.24,0
21834050,24:32:49,24:32:49,7790,22,,,,4839.65,0
21834050,24:33:17,24:33:17,1848,23,,,,5033.46,0
21834050,24:33:40,24:33:40,1849,24,,,,5218.53,0
21834050,24:34:14,24:34:14,1850,25,,,,5422.07,0
21834050,24:35:00,24:35:00,1851,26,,,,5681.52,
21834050,24:38:23,24:38:23,10557,27,,,,7246.44,0
21834050,24:38:47,24:38:47,10555,28,,,,7417.29,0
21834050,24:39:31,24:39:31,10553,29,,,,7767.56,0
21834050,24:40:37,24:40:37,905,30,,,,8193.52,0
21834050,24:41:04,24:41:04,906,31,,,,8377.9,0
21834050,24:41:46,24:41:46,907,32,,,,8722.82,0
21834050,24:42:35,24:42:35,908,33,,,,9057.74,0
21834050,24:43:00,24:43:00,909,34,,,,9220.97,
21834050,24:43:34,24:43:34,910,35,,,,9538.27,0
21834050,24:44:08,24:44:08,911,36,,,,9804.86,0
21834050,24:44:35,24:44:35,912,37,,,,10023.36,0
21834050,24:45:32,24:45:32,913,38,,,,10361.32,0
21834050,24:46:04,24:46:04,914,39,,,,10620.92,0
21834050,24:46:42,24:46:42,916,40,,,,10943.48,0
21834050,24:47:17,24:47:17,918,41,,,,11281.26,0
21834050,24:47:54,24:47:54,919,42,,,,11574.03,0
21834050,24:49:00,24:49:00,10732,43,,,,12193.27,
21834050,24:50:16,24:50:16,920,44,,,,12812.12,0
21834050,24:50:48,24:50:48,922,45,,,,13076.02,0
21834050,24:51:32,24:51:32,341,46,,,,13449.62,0
21834050,24:52:32,24:52:32,342,47,,,,13941.41,0
21834050,24:53:00,24:53:00,196,48,,,,14125.98,
21834050,24:55:01,24:55:01,197,49,,,,14760.09,0
21834050,24:57:00,24:57:00,10015,50,,1,,15561.27,
21834060,24:20:00,24:20:00,9498,1,,,1,0,
21834060,24:21:33,24:21:33,1832,2,,,,718.72,0
21834060,24:22:45,24:22:45,490,3,,,,1303.88,0
21834060,24:23:08,24:23:08,491,4,,,,1497.2,0
21834060,24:23:37,24:23:37,1833,5,,,,1659.01,0
21834060,24:24:01,24:24:01,1834,6,,,,1782.11,0
21834060,24:24:41,24:24:41,1835,7,,,,1975.56,0
21834060,24:25:34,24:25:34,1836,8,,,,2218.43,0
21834060,24:26:07,24:26:07,1837,9,,,,2347.68,0
21834060,24:27:00,24:27:00,1838,10,,,,2544.42,
21834060,24:27:23,24:27:23,1899,11,,,,2652.51,0
21834060,24:27:57,24:27:57,1900,12,,,,2825.11,0
21834060,24:28:13,24:28:13,1901,13,,,,2924.19,0
21834060,24:28:39,24:28:39,1902,14,,,,3119.26,0
21834060,24:28:55,24:28:55,1903,15,,,,3235.55,0
21834060,24:29:23,24:29:23,1904,16,,,,3402.79,0
21834060,24:29:45,24:29:45,1905,17,,,,3522,0
21834060,24:30:16,24:30:16,1906,18,,,,3750.55,0
21834060,24:30:40,24:30:40,1907,19,,,,3918.07,0
21834060,24:31:10,24:31:10,1908,20,,,,4151.14,0
21834060,24:31:46,24:31:46,1909,21,,,,4373.24,0
21834060,24:32:49,24:32:49,7790,22,,,,4839.65,0
21834060,24:33:17,24:33:17,1848,23,,,,5033.46,0
21834060,24:33:40,24:33:40,1849,24,,,,5218.53,0
21834060,24:34:14,24:34:14,1850,25,,,,5422.07,0
21834060,24:35:00,24:35:00,1851,26,,,,5681.52,
21834060,24:38:23,24:38:23,10557,27,,,,7246.44,0
21834060,24:38:47,24:38:47,10555,28,,,,7417.29,0
21834060,24:39:31,24:39:31,10553,29,,,,7767.56,0
21834060,24:40:37,24:40:37,905,30,,,,8193.52,0
21834060,24:41:04,24:41:04,906,31,,,,8377.9,0
21834060,24:41:46,24:41:46,907,32,,,,8722.82,0
21834060,24:42:35,24:42:35,908,33,,,,9057.74,0
21834060,24:43:00,24:43:00,909,34,,,,9220.97,
21834060,24:43:34,24:43:34,910,35,,,,9538.27,0
21834060,24:44:08,24:44:08,911,36,,,,9804.86,0
21834060,24:44:35,24:44:35,912,37,,,,10023.36,0
21834060,24:45:32,24:45:32,913,38,,,,10361.32,0
21834060,24:46:04,24:46:04,914,39,,,,10620.92,0
21834060,24:46:42,24:46:42,916,40,,,,10943.48,0
21834060,24:47:17,24:47:17,918,41,,,,11281.26,0
21834060,24:47:54,24:47:54,919,42,,,,11574.03,0
21834060,24:49:00,24:49:00,10732,43,,,,12193.27,
21834060,24:50:16,24:50:16,920,44,,,,12812.12,0
21834060,24:50:48,24:50:48,922,45,,,,13076.02,0
21834060,24:51:32,24:51:32,341,46,,,,13449.62,0
21834060,24:52:32,24:52:32,342,47,,,,13941.41,0
21834060,24:53:00,24:53:00,196,48,,,,14125.98,
21834060,24:55:01,24:55:01,197,49,,,,14760.09,0
21834060,24:57:00,24:57:00,10015,50,,1,,15561.27,
2193090,23:50:00,23:50:00,9498,1,,,1,0,
2193090,23:51:33,23:51:33,1832,2,,,,718.72,0
2193090,23:52:45,23:52:45,490,3,,,,1303.88,0
2193090,23:53:08,23:53:08,491,4,,,,1497.2,0
2193090,23:53:37,23:53:37,1833,5,,,,1659.01,0
2193090,23:54:01,23:54:01,1834,6,,,,1782.11,0
2193090,23:54:41,23:54:41,1835,7,,,,1975.56,0
2193090,23:55:34,23:55:34,1836,8,,,,2218.43,0
2193090,23:56:07,23:56:07,1837,9,,,,2347.68,0
2193090,23:57:00,23:57:00,1838,10,,,,2544.42,
2193090,23:57:23,23:57:23,1899,11,,,,2652.51,0
2193090,23:57:57,23:57:57,1900,12,,,,2825.11,0
2193090,23:58:13,23:58:13,1901,13,,,,2924.19,0
2193090,23:58:39,23:58:39,1902,14,,,,3119.26,0
2193090,23:58:55,23:58:55,1903,15,,,,3235.55,0
2193090,23:59:23,23:59:23,1904,16,,,,3402.79,0
2193090,23:59:45,23:59:45,1905,17,,,,3522,0
2193090,24:00:16,24:00:16,1906,18,,,,3750.55,0
2193090,24:00:40,24:00:40,1907,19,,,,3918.07,0
2193090,24:01:10,24:01:10,1908,20,,,,4151.14,0
2193090,24:01:46,24:01:46,1909,21,,,,4373.24,0
2193090,24:02:49,24:02:49,7790,22,,,,4839.65,0
2193090,24:03:17,24:03:17,1848,23,,,,5033.46,0
2193090,24:03:40,24:03:40,1849,24,,,,5218.53,0
2193090,24:04:14,24:04:14,1850,25,,,,5422.07,0
2193090,24:05:00,24:05:00,1851,26,,,,5681.52,
2193090,24:08:23,24:08:23,10557,27,,,,7246.44,0
2193090,24:08:47,24:08:47,10555,28,,,,7417.29,0
2193090,24:09:31,24:09:31,10553,29,,,,7767.56,0
2193090,24:10:37,24:10:37,905,30,,,,8193.52,0
2193090,24:11:04,24:11:04,906,31,,,,8377.9,0
2193090,24:11:46,24:11:46,907,32,,,,8722.82,0
2193090,24:12:35,24:12:35,908,33,,,,9057.74,0
2193090,24:13:00,24:13:00,909,34,,,,9220.97,
2193090,24:13:34,24:13:34,910,35,,,,9538.27,0
2193090,24:14:08,24:14:08,911,36,,,,9804.86,0
2193090,24:14:35,24:14:35,912,37,,,,10023.36,0
2193090,24:15:32,24:15:32,913,38,,,,10361.32,0
2193090,24:16:04,24:16:04,914,39,,,,10620.92,0
2193090,24:16:42,24:16:42,916,40,,,,10943.48,0
2193090,24:17:17,24:17:17,918,41,,,,11281.26,0
2193090,24:17:54,24:17:54,919,42,,,,11574.03,0
2193090,24:19:00,24:19:00,10732,43,,,,12193.27,
2193090,24:20:16,24:20:16,920,44,,,,12812.12,0
2193090,24:20:48,24:20:48,922,45,,,,13076.02,0
2193090,24:21:32,24:21:32,341,46,,,,13449.62,0
2193090,24:22:32,24:22:32,342,47,,,,13941.41,0
2193090,24:23:00,24:23:00,196,48,,,,14125.98,
2193090,24:25:01,24:25:01,197,49,,,,14760.09,0
2193090,24:27:00,24:27:00,10015,50,,1,,15561.27,
2197090,11:20:00,11:20:00,9498,1,,,1,0,
2197090,11:22:00,11:22:00,1832,2,,,,718.72,0
2197090,11:23:32,11:23:32,490,3,,,,1303.88,0
2197090,11:24:02,11:24:02,491,4,,,,1497.2,0
2197090,11:24:40,11:24:40,1833,5,,,,1659.01,0
2197090,11:25:10,11:25:10,1834,6,,,,1782.11,0
2197090,11:26:02,11:26:02,1835,7,,,,1975.56,0
2197090,11:27:10,11:27:10,1836,8,,,,2218.43,0
2197090,11:27:52,11:27:52,1837,9,,,,2347.68,0
2197090,11:29:00,11:29:00,1838,10,,,,2544.42,
2197090,11:29:26,11:29:26,1899,11,,,,2652.51,0
2197090,11:30:04,11:30:04,1900,12,,,,2825.11,0
2197090,11:30:22,11:30:22,1901,13,,,,2924.19,0
2197090,11:30:51,11:30:51,1902,14,,,,3119.26,0
2197090,11:31:10,11:31:10,1903,15,,,,3235.55,0
2197090,11:31:41,11:31:41,1904,16,,,,3402.79,0
2197090,11:32:06,11:32:06,1905,17,,,,3522,0
2197090,11:32:41,11:32:41,1906,18,,,,3750.55,0
2197090,11:33:08,11:33:08,1907,19,,,,3918.07,0
2197090,11:33:41,11:33:41,1908,20,,,,4151.14,0
2197090,11:34:22,11:34:22,1909,21,,,,4373.24,0
2197090,11:35:33,11:35:33,7790,22,,,,4839.65,0
2197090,11:36:04,11:36:04,1848,23,,,,5033.46,0
2197090,11:36:31,11:36:31,1849,24,,,,5218.53,0
2197090,11:37:08,11:37:08,1850,25,,,,5422.07,0
2197090,11:38:00,11:38:00,1851,26,,,,5681.52,
2197090,11:41:23,11:41:23,10557,27,,,,7246.44,0
2197090,11:41:47,11:41:47,10555,28,,,,7417.29,0
2197090,11:42:31,11:42:31,10553,29,,,,7767.56,0
2197090,11:43:37,11:43:37,905,30,,,,8193.52,0
2197090,11:44:04,11:44:04,906,31,,,,8377.9,0
2197090,11:44:46,11:44:46,907,32,,,,8722.82,0
2197090,11:45:35,11:45:35,908,33,,,,9057.74,0
2197090,11:46:00,11:46:00,909,34,,,,9220.97,
2197090,11:46:40,11:46:40,910,35,,,,9538.27,0
2197090,11:47:20,11:47:20,911,36,,,,9804.86,0
2197090,11:47:51,11:47:51,912,37,,,,10023.36,0
2197090,11:48:58,11:48:58,913,38,,,,10361.32,0
2197090,11:49:35,11:49:35,914,39,,,,10620.92,0
2197090,11:50:20,11:50:20,916,40,,,,10943.48,0
2197090,11:51:00,11:51:00,918,41,,,,11281.26,0
2197090,11:51:43,11:51:43,919,42,,,,11574.03,0
2197090,11:53:00,11:53:00,10732,43,,,,12193.27,
2197090,11:55:13,11:55:13,920,44,,,,12812.12,0
2197090,11:56:09,11:56:09,922,45,,,,13076.02,0
2197090,11:57:27,11:57:27,341,46,,,,13449.62,0
2197090,11:59:11,11:59:11,342,47,,,,13941.41,0
2197090,12:00:00,12:00:00,196,48,,,,14125.98,
2197090,12:02:01,12:02:01,197,49,,,,14760.09,0
2197090,12:04:00,12:04:00,10015,50,,1,,15561.27,
22163090,09:06:00,09:06:00,10732,1,,,1,0,
22163090,09:08:05,09:08:05,920,2,,,,611.23,0
22163090,09:08:55,09:08:55,922,3,,,,862.16,0
22163090,09:10:13,09:10:13,341,4,,,,1219.21,0
22163090,09:12:07,09:12:07,342,5,,,,1711,0
22163090,09:13:00,09:13:00,196,6,,,,1895.57,
22163090,09:15:00,09:15:00,197,7,,,,2529.52,0
22163090,09:17:00,09:17:00,10015,8,,1,,3330.7,
22479090,06:33:00,06:33:00,10732,1,,,1,0,
22479090,06:34:29,06:34:29,920,2,,,,611.23,0
22479090,06:35:05,06:35:05,922,3,,,,862.16,0
22479090,06:36:01,06:36:01,341,4,,,,1219.21,0
22479090,06:37:22,06:37:22,342,5,,,,1711,0
22479090,06:38:00,06:38:00,196,6,,,,1895.57,
22479090,06:40:00,06:40:00,197,7,,,,2529.52,0
22479090,06:42:00,06:42:00,10015,8,,1,,3330.7,
22532090,24:20:00,24:20:00,9498,1,,,1,0,
22532090,24:21:33,24:21:33,1832,2,,,,718.72,0
22532090,24:22:45,24:22:45,490,3,,,,1303.88,0
22532090,24:23:08,24:23:08,491,4,,,,1497.2,0
22532090,24:23:37,24:23:37,1833,5,,,,1659.01,0
22532090,24:24:01,24:24:01,1834,6,,,,1782.11,0
22532090,24:24:41,24:24:41,1835,7,,,,1975.56,0
22532090,24:25:34,24:25:34,1836,8,,,,2218.43,0
22532090,24:26:07,24:26:07,1837,9,,,,2347.68,0
22532090,24:27:00,24:27:00,1838,10,,,,2544.42,
22532090,24:27:23,24:27:23,1899,11,,,,2652.51,0
22532090,24:27:57,24:27:57,1900,12,,,,2825.11,0
22532090,24:28:13,24:28:13,1901,13,,,,2924.19,0
22532090,24:28:39,24:28:39,1902,14,,,,3119.26,0
22532090,24:28:55,24:28:55,1903,15,,,,3235.55,0
22532090,24:29:23,24:29:23,1904,16,,,,3402.79,0
22532090,24:29:45,24:29:45,1905,17,,,,3522,0
22532090,24:30:16,24:30:16,1906,18,,,,3750.55,0
22532090,24:30:40,24:30:40,1907,19,,,,3918.07,0
22532090,24:31:10,24:31:10,1908,20,,,,4151.14,0
22532090,24:31:46,24:31:46,1909,21,,,,4373.24,0
22532090,24:32:49,24:32:49,7790,22,,,,4839.65,0
22532090,24:33:17,24:33:17,1848,23,,,,5033.46,0
22532090,24:33:40,24:33:40,1849,24,,,,5218.53,0
22532090,24:34:14,24:34:14,1850,25,,,,5422.07,0
22532090,24:35:00,24:35:00,1851,26,,,,5681.52,
22532090,24:38:23,24:38:23,10557,27,,,,7246.44,0
22532090,24:38:47,24:38:47,10555,28,,,,7417.29,0
22532090,24:39:31,24:39:31,10553,29,,,,7767.56,0
22532090,24:40:37,24:40:37,905,30,,,,8193.52,0
22532090,24:41:04,24:41:04,906,31,,,,8377.9,0
22532090,24:41:46,24:41:46,907,32,,,,8722.82,0
22532090,24:42:35,24:42:35,908,33,,,,9057.74,0
22532090,24:43:00,24:43:00,909,34,,,,9220.97,
22532090,24:43:34,24:43:34,910,35,,,,9538.27,0
22532090,24:44:08,24:44:08,911,36,,,,9804.86,0
22532090,24:44:35,24:44:35,912,37,,,,10023.36,0
22532090,24:45:32,24:45:32,913,38,,,,10361.32,0
22532090,24:46:04,24:46:04,914,39,,,,10620.92,0
22532090,24:46:42,24:46:42,916,40,,,,10943.48,0
22532090,24:47:17,24:47:17,918,41,,,,11281.26,0
22532090,24:47:54,24:47:54,919,42,,,,11574.03,0
22532090,24:49:00,24:49:00,10732,43,,,,12193.27,
22532090,24:50:16,24:50:16,920,44,,,,12812.12,0
22532090,24:50:48,24:50:48,922,45,,,,13076.02,0
22532090,24:51:32,24:51:32,341,46,,,,13449.62,0
22532090,24:52:32,24:52:32,342,47,,,,13941.41,0
22532090,24:53:00,24:53:00,196,48,,,,14125.98,
22532090,24:55:01,24:55:01,197,49,,,,14760.09,0
22532090,24:57:00,24:57:00,10015,50,,1,,15561.27,
22547020,20:50:00,20:50:00,9498,1,,,1,0,
22547020,20:52:00,20:52:00,1832,2,,,,718.72,0
22547020,20:53:32,20:53:32,490,3,,,,1303.88,0
22547020,20:54:02,20:54:02,491,4,,,,1497.2,0
22547020,20:54:40,20:54:40,1833,5,,,,1659.01,0
22547020,20:55:10,20:55:10,1834,6,,,,1782.11,0
22547020,20:56:02,20:56:02,1835,7,,,,1975.56,0
22547020,20:57:10,20:57:10,1836,8,,,,2218.43,0
22547020,20:57:52,20:57:52,1837,9,,,,2347.68,0
22547020,20:59:00,20:59:00,1838,10,,,,2544.42,
22547020,20:59:26,20:59:26,1899,11,,,,2652.51,0
22547020,21:00:04,21:00:04,1900,12,,,,2825.11,0
22547020,21:00:22,21:00:22,1901,13,,,,2924.19,0
22547020,21:00:51,21:00:51,1902,14,,,,3119.26,0
22547020,21:01:10,21:01:10,1903,15,,,,3235.55,0
22547020,21:01:41,21:01:41,1904,16,,,,3402.79,0
22547020,21:02:06,21:02:06,1905,17,,,,3522,0
22547020,21:02:41,21:02:41,1906,18,,,,3750.55,0
22547020,21:03:08,21:03:08,1907,19,,,,3918.07,0
22547020,21:03:41,21:03:41,1908,20,,,,4151.14,0
22547020,21:04:22,21:04:22,1909,21,,,,4373.24,0
22547020,21:05:33,21:05:33,7790,22,,,,4839.65,0
22547020,21:06:04,21:06:04,1848,23,,,,5033.46,0
22547020,21:06:31,21:06:31,1849,24,,,,5218.53,0
22547020,21:07:08,21:07:08,1850,25,,,,5422.07,0
22547020,21:08:00,21:08:00,1851,26,,,,5681.52,
22547020,21:11:23,21:11:23,10557,27,,,,7246.44,0
22547020,21:11:47,21:11:47,10555,28,,,,7417.29,0
22547020,21:12:31,21:12:31,10553,29,,,,7767.56,0
22547020,21:13:37,21:13:37,905,30,,,,8193.52,0
22547020,21:14:04,21:14:04,906,31,,,,8377.9,0
22547020,21:14:46,21:14:46,907,32,,,,8722.82,0
22547020,21:15:35,21:15:35,908,33,,,,9057.74,0
22547020,21:16:00,21:16:00,909,34,,,,9220.97,
22547020,21:16:34,21:16:34,910,35,,,,9538.27,0
22547020,21:17:08,21:17:08,911,36,,,,9804.86,0
22547020,21:17:35,21:17:35,912,37,,,,10023.36,0
22547020,21:18:32,21:18:32,913,38,,,,10361.32,0
22547020,21:19:04,21:19:04,914,39,,,,10620.92,0
22547020,21:19:42,21:19:42,916,40,,,,10943.48,0
22547020,21:20:17,21:20:17,918,41,,,,11281.26,0
22547020,21:20:54,21:20:54,919,42,,,,11574.03,0
22547020,21:22:00,21:22:00,10732,43,,,,12193.27,
22547020,21:23:35,21:23:35,920,44,,,,12812.12,0
22547020,21:24:15,21:24:15,922,45,,,,13076.02,0
22547020,21:25:11,21:25:11,341,46,,,,13449.62,0
22547020,21:26:25,21:26:25,342,47,,,,13941.41,0
22547020,21:27:00,21:27:00,196,48,,,,14125.98,
22547020,21:29:01,21:29:01,197,49,,,,14760.09,0
22547020,21:31:00,21:31:00,10015,50,,1,,15561.27,
22547030,20:50:00,20:50:00,9498,1,,,1,0,
22547030,20:52:00,20:52:00,1832,2,,,,718.72,0
22547030,20:53:32,20:53:32,490,3,,,,1303.88,0
22547030,20:54:02,20:54:02,491,4,,,,1497.2,0
22547030,20:54:40,20:54:40,1833,5,,,,1659.01,0
22547030,20:55:10,20:55:10,1834,6,,,,1782.11,0
22547030,20:56:02,20:56:02,1835,7,,,,1975.56,0
22547030,20:57:10,20:57:10,1836,8,,,,2218.43,0
22547030,20:57:52,20:57:52,1837,9,,,,2347.68,0
22547030,20:59:00,20:59:00,1838,10,,,,2544.42,
22547030,20:59:26,20:59:26,1899,11,,,,2652.51,0
22547030,21:00:04,21:00:04,1900,12,,,,2825.11,0
22547030,21:00:22,21:00:22,1901,13,,,,2924.19,0
22547030,21:00:51,21:00:51,1902,14,,,,3119.26,0
22547030,21:01:10,21:01:10,1903,15,,,,3235.55,0
22547030,21:01:41,21:01:41,1904,16,,,,3402.79,0
22547030,21:02:06,21:02:06,1905,17,,,,3522,0
22547030,21:02:41,21:02:41,1906,18,,,,3750.55,0
22547030,21:03:08,21:03:08,1907,19,,,,3918.07,0
22547030,21:03:41,21:03:41,1908,20,,,,4151.14,0
22547030,21:04:22,21:04:22,1909,21,,,,4373.24,0
22547030,21:05:33,21:05:33,7790,22,,,,4839.65,0
22547030,21:06:04,21:06:04,1848,23,,,,5033.46,0
22547030,21:06:31,21:06:31,1849,24,,,,5218.53,0
22547030,21:07:08,21:07:08,1850,25,,,,5422.07,0
22547030,21:08:00,21:08:00,1851,26,,,,5681.52,
22547030,21:11:23,21:11:23,10557,27,,,,7246.44,0
22547030,21:11:47,21:11:47,10555,28,,,,7417.29,0
22547030,21:12:31,21:12:31,10553,29,,,,7767.56,0
22547030,21:13:37,21:13:37,905,30,,,,8193.52,0
22547030,21:14:04,21:14:04,906,31,,,,8377.9,0
22547030,21:14:46,21:14:46,907,32,,,,8722.82,0
22547030,21:15:35,21:15:35,908,33,,,,9057.74,0
22547030,21:16:00,21:16:00,909,34,,,,9220.97,
22547030,21:16:34,21:16:34,910,35,,,,9538.27,0
22547030,21:17:08,21:17:08,911,36,,,,9804.86,0
22547030,21:17:35,21:17:35,912,37,,,,10023.36,0
22547030,21:18:32,21:18:32,913,38,,,,10361.32,0
22547030,21:19:04,21:19:04,914,39,,,,10620.92,0
22547030,21:19:42,21:19:42,916,40,,,,10943.48,0
22547030,21:20:17,21:20:17,918,41,,,,11281.26,0
22547030,21:20:54,21:20:54,919,42,,,,11574.03,0
22547030,21:22:00,21:22:00,10732,43,,,,12193.27,
22547030,21:23:35,21:23:35,920,44,,,,12812.12,0
22547030,21:24:15,21:24:15,922,45,,,,13076.02,0
22547030,21:25:11,21:25:11,341,46,,,,13449.62,0
22547030,21:26:25,21:26:25,342,47,,,,13941.41,0
22547030,21:27:00,21:27:00,196,48,,,,14125.98,
22547030,21:29:01,21:29:01,197,49,,,,14760.09,0
22547030,21:31:00,21:31:00,10015,50,,1,,15561.27,
22547040,20:50:00,20:50:00,9498,1,,,1,0,
22547040,20:52:00,20:52:00,1832,2,,,,718.72,0
22547040,20:53:32,20:53:32,490,3,,,,1303.88,0
22547040,20:54:02,20:54:02,491,4,,,,1497.2,0
22547040,20:54:40,20:54:40,1833,5,,,,1659.01,0
22547040,20:55:10,20:55:10,1834,6,,,,1782.11,0
22547040,20:56:02,20:56:02,1835,7,,,,1975.56,0
22547040,20:57:10,20:57:10,1836,8,,,,2218.43,0
22547040,20:57:52,20:57:52,1837,9,,,,2347.68,0
22547040,20:59:00,20:59:00,1838,10,,,,2544.42,
22547040,20:59:26,20:59:26,1899,11,,,,2652.51,0
22547040,21:00:04,21:00:04,1900,12,,,,2825.11,0
22547040,21:00:22,21:00:22,1901,13,,,,2924.19,0
22547040,21:00:51,21:00:51,1902,14,,,,3119.26,0
22547040,21:01:10,21:01:10,1903,15,,,,3235.55,0
22547040,21:01:41,21:01:41,1904,16,,,,3402.79,0
22547040,21:02:06,21:02:06,1905,17,,,,3522,0
22547040,21:02:41,21:02:41,1906,18,,,,3750.55,0
22547040,21:03:08,21:03:08,1907,19,,,,3918.07,0
22547040,21:03:41,21:03:41,1908,20,,,,4151.14,0
22547040,21:04:22,21:04:22,1909,21,,,,4373.24,0
22547040,21:05:33,21:05:33,7790,22,,,,4839.65,0
22547040,21:06:04,21:06:04,1848,23,,,,5033.46,0
22547040,21:06:31,21:06:31,1849,24,,,,5218.53,0
22547040,21:07:08,21:07:08,1850,25,,,,5422.07,0
22547040,21:08:00,21:08:00,1851,26,,,,5681.52,
22547040,21:11:23,21:11:23,10557,27,,,,7246.44,0
22547040,21:11:47,21:11:47,10555,28,,,,7417.29,0
22547040,21:12:31,21:12:31,10553,29,,,,7767.56,0
22547040,21:13:37,21:13:37,905,30,,,,8193.52,0
22547040,21:14:04,21:14:04,906,31,,,,8377.9,0
22547040,21:14:46,21:14:46,907,32,,,,8722.82,0
22547040,21:15:35,21:15:35,908,33,,,,9057.74,0
22547040,21:16:00,21:16:00,909,34,,,,9220.97,
22547040,21:16:34,21:16:34,910,35,,,,9538.27,0
22547040,21:17:08,21:17:08,911,36,,,,9804.86,0
22547040,21:17:35,21:17:35,912,37,,,,10023.36,0
22547040,21:18:32,21:18:32,913,38,,,,10361.32,0
22547040,21:19:04,21:19:04,914,39,,,,10620.92,0
22547040,21:19:42,21:19:42,916,40,,,,10943.48,0
22547040,21:20:17,21:20:17,918,41,,,,11281.26,0
22547040,21:20:54,21:20:54,919,42,,,,11574.03,0
22547040,21:22:00,21:22:00,10732,43,,,,12193.27,
22547040,21:23:35,21:23:35,920,44,,,,12812.12,0
22547040,21:24:15,21:24:15,922,45,,,,13076.02,0
22547040,21:25:11,21:25:11,341,46,,,,13449.62,0
22547040,21:26:25,21:26:25,342,47,,,,13941.41,0
22547040,21:27:00,21:27:00,196,48,,,,14125.98,
22547040,21:29:01,21:29:01,197,49,,,,14760.09,0
22547040,21:31:00,21:31:00,10015,50,,1,,15561.27,
22547050,20:50:00,20:50:00,9498,1,,,1,0,
22547050,20:52:00,20:52:00,1832,2,,,,718.72,0
22547050,20:53:32,20:53:32,490,3,,,,1303.88,0
22547050,20:54:02,20:54:02,491,4,,,,1497.2,0
22547050,20:54:40,20:54:40,1833,5,,,,1659.01,0
22547050,20:55:10,20:55:10,1834,6,,,,1782.11,0
22547050,20:56:02,20:56:02,1835,7,,,,1975.56,0
22547050,20:57:10,20:57:10,1836,8,,,,2218.43,0
22547050,20:57:52,20:57:52,1837,9,,,,2347.68,0
22547050,20:59:00,20:59:00,1838,10,,,,2544.42,
22547050,20:59:26,20:59:26,1899,11,,,,2652.51,0
22547050,21:00:04,21:00:04,1900,12,,,,2825.11,0
22547050,21:00:22,21:00:22,1901,13,,,,2924.19,0
22547050,21:00:51,21:00:51,1902,14,,,,3119.26,0
22547050,21:01:10,21:01:10,1903,15,,,,3235.55,0
22547050,21:01:41,21:01:41,1904,16,,,,3402.79,0
22547050,21:02:06,21:02:06,1905,17,,,,3522,0
22547050,21:02:41,21:02:41,1906,18,,,,3750.55,0
22547050,21:03:08,21:03:08,1907,19,,,,3918.07,0
22547050,21:03:41,21:03:41,1908,20,,,,4151.14,0
22547050,21:04:22,21:04:22,1909,21,,,,4373.24,0
22547050,21:05:33,21:05:33,7790,22,,,,4839.65,0
22547050,21:06:04,21:06:04,1848,23,,,,5033.46,0
22547050,21:06:31,21:06:31,1849,24,,,,5218.53,0
22547050,21:07:08,21:07:08,1850,25,,,,5422.07,0
22547050,21:08:00,21:08:00,1851,26,,,,5681.52,
22547050,21:11:23,21:11:23,10557,27,,,,7246.44,0
22547050,21:11:47,21:11:47,10555,28,,,,7417.29,0
22547050,21:12:31,21:12:31,10553,29,,,,7767.56,0
22547050,21:13:37,21:13:37,905,30,,,,8193.52,0
22547050,21:14:04,21:14:04,906,31,,,,8377.9,0
22547050,21:14:46,21:14:46,907,32,,,,8722.82,0
22547050,21:15:35,21:15:35,908,33,,,,9057.74,0
22547050,21:16:00,21:16:00,909,34,,,,9220.97,
22547050,21:16:34,21:16:34,910,35,,,,9538.27,0
22547050,21:17:08,21:17:08,911,36,,,,9804.86,0
22547050,21:17:35,21:17:35,912,37,,,,10023.36,0
22547050,21:18:32,21:18:32,913,38,,,,10361.32,0
22547050,21:19:04,21:19:04,914,39,,,,10620.92,0
22547050,21:19:42,21:19:42,916,40,,,,10943.48,0
22547050,21:20:17,21:20:17,918,41,,,,11281.26,0
22547050,21:20:54,21:20:54,919,42,,,,11574.03,0
22547050,21:22:00,21:22:00,10732,43,,,,12193.27,
22547050,21:23:35,21:23:35,920,44,,,,12812.12,0
22547050,21:24:15,21:24:15,922,45,,,,13076.02,0
22547050,21:25:11,21:25:11,341,46,,,,13449.62,0
22547050,21:26:25,21:26:25,342,47,,,,13941.41,0
22547050,21:27:00,21:27:00,196,48,,,,14125.98,
22547050,21:29:01,21:29:01,197,49,,,,14760.09,0
22547050,21:31:00,21:31:00,10015,50,,1,,15561.27,
22547060,20:50:00,20:50:00,9498,1,,,1,0,
22547060,20:52:00,20:52:00,1832,2,,,,718.72,0
22547060,20:53:32,20:53:32,490,3,,,,1303.88,0
22547060,20:54:02,20:54:02,491,4,,,,1497.2,0
22547060,20:54:40,20:54:40,1833,5,,,,1659.01,0
22547060,20:55:10,20:55:10,1834,6,,,,1782.11,0
22547060,20:56:02,20:56:02,1835,7,,,,1975.56,0
22547060,20:57:10,20:57:10,1836,8,,,,2218.43,0
22547060,20:57:52,20:57:52,1837,9,,,,2347.68,0
22547060,20:59:00,20:59:00,1838,10,,,,2544.42,
22547060,20:59:26,20:59:26,1899,11,,,,2652.51,0
22547060,21:00:04,21:00:04,1900,12,,,,2825.11,0
22547060,21:00:22,21:00:22,1901,13,,,,2924.19,0
22547060,21:00:51,21:00:51,1902,14,,,,3119.26,0
22547060,21:01:10,21:01:10,1903,15,,,,3235.55,0
22547060,21:01:41,21:01:41,1904,16,,,,3402.79,0
22547060,21:02:06,21:02:06,1905,17,,,,3522,0
22547060,21:02:41,21:02:41,1906,18,,,,3750.55,0
22547060,21:03:08,21:03:08,1907,19,,,,3918.07,0
22547060,21:03:41,21:03:41,1908,20,,,,4151.14,0
22547060,21:04:22,21:04:22,1909,21,,,,4373.24,0
22547060,21:05:33,21:05:33,7790,22,,,,4839.65,0
22547060,21:06:04,21:06:04,1848,23,,,,5033.46,0
22547060,21:06:31,21:06:31,1849,24,,,,5218.53,0
22547060,21:07:08,21:07:08,1850,25,,,,5422.07,0
22547060,21:08:00,21:08:00,1851,26,,,,5681.52,
22547060,21:11:23,21:11:23,10557,27,,,,7246.44,0
22547060,21:11:47,21:11:47,10555,28,,,,7417.29,0
22547060,21:12:31,21:12:31,10553,29,,,,7767.56,0
22547060,21:13:37,21:13:37,905,30,,,,8193.52,0
22547060,21:14:04,21:14:04,906,31,,,,8377.9,0
22547060,21:14:46,21:14:46,907,32,,,,8722.82,0
22547060,21:15:35,21:15:35,908,33,,,,9057.74,0
22547060,21:16:00,21:16:00,909,34,,,,9220.97,
22547060,21:16:34,21:16:34,910,35,,,,9538.27,0
22547060,21:17:08,21:17:08,911,36,,,,9804.86,0
22547060,21:17:35,21:17:35,912,37,,,,10023.36,0
22547060,21:18:32,21:18:32,913,38,,,,10361.32,0
22547060,21:19:04,21:19:04,914,39,,,,10620.92,0
22547060,21:19:42,21:19:42,916,40,,,,10943.48,0
22547060,21:20:17,21:20:17,918,41,,,,11281.26,0
22547060,21:20:54,21:20:54,919,42,,,,11574.03,0
22547060,21:22:00,21:22:00,10732,43,,,,12193.27,
22547060,21:23:35,21:23:35,920,44,,,,12812.12,0
22547060,21:24:15,21:24:15,922,45,,,,13076.02,0
22547060,21:25:11,21:25:11,341,46,,,,13449.62,0
22547060,21:26:25,21:26:25,342,47,,,,13941.41,0
22547060,21:27:00,21:27:00,196,48,,,,14125.98,
22547060,21:29:01,21:29:01,197,49,,,,14760.09,0
22547060,21:31:00,21:31:00,10015,50,,1,,15561.27,
22599070,05:35:00,05:35:00,9498,1,,,1,0,
22599070,05:35:53,05:35:53,1832,2,,,,718.72,0
22599070,05:36:34,05:36:34,490,3,,,,1303.88,0
22599070,05:36:47,05:36:47,491,4,,,,1497.2,0
22599070,05:37:04,05:37:04,1833,5,,,,1659.01,0
22599070,05:37:17,05:37:17,1834,6,,,,1782.11,0
22599070,05:37:41,05:37:41,1835,7,,,,1975.56,0
22599070,05:38:11,05:38:11,1836,8,,,,2218.43,0
22599070,05:38:30,05:38:30,1837,9,,,,2347.68,0
22599070,05:39:00,05:39:00,1838,10,,,,2544.42,
22599070,05:39:23,05:39:23,1899,11,,,,2652.51,0
22599070,05:39:57,05:39:57,1900,12,,,,2825.11,0
22599070,05:40:13,05:40:13,1901,13,,,,2924.19,0
22599070,05:40:39,05:40:39,1902,14,,,,3119.26,0
22599070,05:40:55,05:40:55,1903,15,,,,3235.55,0
22599070,05:41:23,05:41:23,1904,16,,,,3402.79,0
22599070,05:41:45,05:41:45,1905,17,,,,3522,0
22599070,05:42:16,05:42:16,1906,18,,,,3750.55,0
22599070,05:42:40,05:42:40,1907,19,,,,3918.07,0
22599070,05:43:10,05:43:10,1908,20,,,,4151.14,0
22599070,05:43:46,05:43:46,1909,21,,,,4373.24,0
22599070,05:44:49,05:44:49,7790,22,,,,4839.65,0
22599070,05:45:17,05:45:17,1848,23,,,,5033.46,0
22599070,05:45:40,05:45:40,1849,24,,,,5218.53,0
22599070,05:46:14,05:46:14,1850,25,,,,5422.07,0
22599070,05:47:00,05:47:00,1851,26,,,,5681.52,
22599070,05:49:57,05:49:57,10557,27,,,,7246.44,0
22599070,05:50:19,05:50:19,10555,28,,,,7417.29,0
22599070,05:50:57,05:50:57,10553,29,,,,7767.56,0
22599070,05:51:55,05:51:55,905,30,,,,8193.52,0
22599070,05:52:18,05:52:18,906,31,,,,8377.9,0
22599070,05:52:55,05:52:55,907,32,,,,8722.82,0
22599070,05:53:38,05:53:38,908,33,,,,9057.74,0
22599070,05:54:00,05:54:00,909,34,,,,9220.97,
22599070,05:54:34,05:54:34,910,35,,,,9538.27,0
22599070,05:55:08,05:55:08,911,36,,,,9804.86,0
22599070,05:55:35,05:55:35,912,37,,,,10023.36,0
22599070,05:56:32,05:56:32,913,38,,,,10361.32,0
22599070,05:57:04,05:57:04,914,39,,,,10620.92,0
22599070,05:57:42,05:57:42,916,40,,,,10943.48,0
22599070,05:58:17,05:58:17,918,41,,,,11281.26,0
22599070,05:58:54,05:58:54,919,42,,,,11574.03,0
22599070,06:00:00,06:00:00,10732,43,,,,12193.27,
22599070,06:01:16,06:01:16,920,44,,,,12812.12,0
22599070,06:01:48,06:01:48,922,45,,,,13076.02,0
22599070,06:02:32,06:02:32,341,46,,,,13449.62,0
22599070,06:03:32,06:03:32,342,47,,,,13941.41,0
22599070,06:04:00,06:04:00,196,48,,,,14125.98,
22599070,06:06:31,06:06:31,197,49,,,,14760.09,0
22599070,06:09:00,06:09:00,10015,50,,1,,15561.27,
22625070,09:05:00,09:05:00,9498,1,,,1,0,
22625070,09:05:53,09:05:53,1832,2,,,,718.72,0
22625070,09:06:34,09:06:34,490,3,,,,1303.88,0
22625070,09:06:47,09:06:47,491,4,,,,1497.2,0
22625070,09:07:04,09:07:04,1833,5,,,,1659.01,0
22625070,09:07:17,09:07:17,1834,6,,,,1782.11,0
22625070,09:07:41,09:07:41,1835,7,,,,1975.56,0
22625070,09:08:11,09:08:11,1836,8,,,,2218.43,0
22625070,09:08:30,09:08:30,1837,9,,,,2347.68,0
22625070,09:09:00,09:09:00,1838,10,,,,2544.42,
22625070,09:09:23,09:09:23,1899,11,,,,2652.51,0
22625070,09:09:57,09:09:57,1900,12,,,,2825.11,0
22625070,09:10:13,09:10:13,1901,13,,,,2924.19,0
22625070,09:10:39,09:10:39,1902,14,,,,3119.26,0
22625070,09:10:55,09:10:55,1903,15,,,,3235.55,0
22625070,09:11:23,09:11:23,1904,16,,,,3402.79,0
22625070,09:11:45,09:11:45,1905,17,,,,3522,0
22625070,09:12:16,09:12:16,1906,18,,,,3750.55,0
22625070,09:12:40,09:12:40,1907,19,,,,3918.07,0
22625070,09:13:10,09:13:10,1908,20,,,,4151.14,0
22625070,09:13:46,09:13:46,1909,21,,,,4373.24,0
22625070,09:14:49,09:14:49,7790,22,,,,4839.65,0
22625070,09:15:17,09:15:17,1848,23,,,,5033.46,0
22625070,09:15:40,09:15:40,1849,24,,,,5218.53,0
22625070,09:16:14,09:16:14,1850,25,,,,5422.07,0
22625070,09:17:00,09:17:00,1851,26,,,,5681.52,
22625070,09:20:23,09:20:23,10557,27,,,,7246.44,0
22625070,09:20:47,09:20:47,10555,28,,,,7417.29,0
22625070,09:21:31,09:21:31,10553,29,,,,7767.56,0
22625070,09:22:37,09:22:37,905,30,,,,8193.52,0
22625070,09:23:04,09:23:04,906,31,,,,8377.9,0
22625070,09:23:46,09:23:46,907,32,,,,8722.82,0
22625070,09:24:35,09:24:35,908,33,,,,9057.74,0
22625070,09:25:00,09:25:00,909,34,,,,9220.97,
22625070,09:25:40,09:25:40,910,35,,,,9538.27,0
22625070,09:26:20,09:26:20,911,36,,,,9804.86,0
22625070,09:26:51,09:26:51,912,37,,,,10023.36,0
22625070,09:27:58,09:27:58,913,38,,,,10361.32,0
22625070,09:28:35,09:28:35,914,39,,,,10620.92,0
22625070,09:29:20,09:29:20,916,40,,,,10943.48,0
22625070,09:30:00,09:30:00,918,41,,,,11281.26,0
22625070,09:30:43,09:30:43,919,42,,,,11574.03,0
22625070,09:32:00,09:32:00,10732,43,,,,12193.27,
22625070,09:33:16,09:33:16,920,44,,,,12812.12,0
22625070,09:33:48,09:33:48,922,45,,,,13076.02,0
22625070,09:34:32,09:34:32,341,46,,,,13449.62,0
22625070,09:35:32,09:35:32,342,47,,,,13941.41,0
22625070,09:36:00,09:36:00,196,48,,,,14125.98,
22625070,09:38:31,09:38:31,197,49,,,,14760.09,0
22625070,09:41:00,09:41:00,10015,50,,1,,15561.27,
2296010,15:12:00,15:12:00,9498,1,,,1,0,
2296010,15:13:06,15:13:06,1832,2,,,,718.72,0
2296010,15:13:58,15:13:58,490,3,,,,1303.88,0
2296010,15:14:14,15:14:14,491,4,,,,1497.2,0
2296010,15:14:35,15:14:35,1833,5,,,,1659.01,0
2296010,15:14:52,15:14:52,1834,6,,,,1782.11,0
2296010,15:15:21,15:15:21,1835,7,,,,1975.56,0
2296010,15:15:58,15:15:58,1836,8,,,,2218.43,0
2296010,15:16:22,15:16:22,1837,9,,,,2347.68,0
2296010,15:17:00,15:17:00,1838,10,,,,2544.42,
2296010,15:17:29,15:17:29,1899,11,,,,2652.51,0
2296010,15:18:11,15:18:11,1900,12,,,,2825.11,0
2296010,15:18:31,15:18:31,1901,13,,,,2924.19,0
2296010,15:19:04,15:19:04,1902,14,,,,3119.26,0
2296010,15:19:24,15:19:24,1903,15,,,,3235.55,0
2296010,15:19:59,15:19:59,1904,16,,,,3402.79,0
2296010,15:20:26,15:20:26,1905,17,,,,3522,0
2296010,15:21:05,15:21:05,1906,18,,,,3750.55,0
2296010,15:21:35,15:21:35,1907,19,,,,3918.07,0
2296010,15:22:12,15:22:12,1908,20,,,,4151.14,0
2296010,15:22:58,15:22:58,1909,21,,,,4373.24,0
2296010,15:24:16,15:24:16,7790,22,,,,4839.65,0
2296010,15:24:51,15:24:51,1848,23,,,,5033.46,0
2296010,15:25:21,15:25:21,1849,24,,,,5218.53,0
2296010,15:26:02,15:26:02,1850,25,,,,5422.07,0
2296010,15:27:00,15:27:00,1851,26,,,,5681.52,
2296010,15:30:48,15:30:48,10557,27,,,,7246.44,0
2296010,15:31:16,15:31:16,10555,28,,,,7417.29,0
2296010,15:32:05,15:32:05,10553,29,,,,7767.56,0
2296010,15:33:19,15:33:19,905,30,,,,8193.52,0
2296010,15:33:49,15:33:49,906,31,,,,8377.9,0
2296010,15:34:36,15:34:36,907,32,,,,8722.82,0
2296010,15:35:32,15:35:32,908,33,,,,9057.74,0
2296010,15:36:00,15:36:00,909,34,,,,9220.97,
2296010,15:36:40,15:36:40,910,35,,,,9538.27,0
2296010,15:37:20,15:37:20,911,36,,,,9804.86,0
2296010,15:37:51,15:37:51,912,37,,,,10023.36,0
2296010,15:38:58,15:38:58,913,38,,,,10361.32,0
2296010,15:39:35,15:39:35,914,39,,,,10620.92,0
2296010,15:40:20,15:40:20,916,40,,,,10943.48,0
2296010,15:41:00,15:41:00,918,41,,,,11281.26,0
2296010,15:41:43,15:41:43,919,42,,,,11574.03,0
2296010,15:43:00,15:43:00,10732,43,,,,12193.27,
2296010,15:44:16,15:44:16,920,44,,,,12812.12,0
2296010,15:44:48,15:44:48,922,45,,,,13076.02,0
2296010,15:45:32,15:45:32,341,46,,,,13449.62,0
2296010,15:46:32,15:46:32,342,47,,,,13941.41,0
2296010,15:47:00,15:47:00,196,48,,,,14125.98,
2296010,15:50:01,15:50:01,197,49,,,,14760.09,0
2296010,15:53:00,15:53:00,10015,50,,1,,15561.27,
2296080,15:12:00,15:12:00,9498,1,,,1,0,
2296080,15:13:06,15:13:06,1832,2,,,,718.72,0
2296080,15:13:58,15:13:58,490,3,,,,1303.88,0
2296080,15:14:14,15:14:14,491,4,,,,1497.2,0
2296080,15:14:35,15:14:35,1833,5,,,,1659.01,0
2296080,15:14:52,15:14:52,1834,6,,,,1782.11,0
2296080,15:15:21,15:15:21,1835,7,,,,1975.56,0
2296080,15:15:58,15:15:58,1836,8,,,,2218.43,0
2296080,15:16:22,15:16:22,1837,9,,,,2347.68,0
2296080,15:17:00,15:17:00,1838,10,,,,2544.42,
2296080,15:17:29,15:17:29,1899,11,,,,2652.51,0
2296080,15:18:11,15:18:11,1900,12,,,,2825.11,0
2296080,15:18:31,15:18:31,1901,13,,,,2924.19,0
2296080,15:19:04,15:19:04,1902,14,,,,3119.26,0
2296080,15:19:24,15:19:24,1903,15,,,,3235.55,0
2296080,15:19:59,15:19:59,1904,16,,,,3402.79,0
2296080,15:20:26,15:20:26,1905,17,,,,3522,0
2296080,15:21:05,15:21:05,1906,18,,,,3750.55,0
2296080,15:21:35,15:21:35,1907,19,,,,3918.07,0
2296080,15:22:12,15:22:12,1908,20,,,,4151.14,0
2296080,15:22:58,15:22:58,1909,21,,,,4373.24,0
2296080,15:24:16,15:24:16,7790,22,,,,4839.65,0
2296080,15:24:51,15:24:51,1848,23,,,,5033.46,0
2296080,15:25:21,15:25:21,1849,24,,,,5218.53,0
2296080,15:26:02,15:26:02,1850,25,,,,5422.07,0
2296080,15:27:00,15:27:00,1851,26,,,,5681.52,
2296080,15:30:48,15:30:48,10557,27,,,,7246.44,0
2296080,15:31:16,15:31:16,10555,28,,,,7417.29,0
2296080,15:32:05,15:32:05,10553,29,,,,7767.56,0
2296080,15:33:19,15:33:19,905,30,,,,8193.52,0
2296080,15:33:49,15:33:49,906,31,,,,8377.9,0
2296080,15:34:36,15:34:36,907,32,,,,8722.82,0
2296080,15:35:32,15:35:32,908,33,,,,9057.74,0
2296080,15:36:00,15:36:00,909,34,,,,9220.97,
2296080,15:36:40,15:36:40,910,35,,,,9538.27,0
2296080,15:37:20,15:37:20,911,36,,,,9804.86,0
2296080,15:37:51,15:37:51,912,37,,,,10023.36,0
2296080,15:38:58,15:38:58,913,38,,,,10361.32,0
2296080,15:39:35,15:39:35,914,39,,,,10620.92,0
2296080,15:40:20,15:40:20,916,40,,,,10943.48,0
2296080,15:41:00,15:41:00,918,41,,,,11281.26,0
2296080,15:41:43,15:41:43,919,42,,,,11574.03,0
2296080,15:43:00,15:43:00,10732,43,,,,12193.27,
2296080,15:44:16,15:44:16,920,44,,,,12812.12,0
2296080,15:44:48,15:44:48,922,45,,,,13076.02,0
2296080,15:45:32,15:45:32,341,46,,,,13449.62,0
2296080,15:46:32,15:46:32,342,47,,,,13941.41,0
2296080,15:47:00,15:47:00,196,48,,,,14125.98,
2296080,15:50:01,15:50:01,197,49,,,,14760.09,0
2296080,15:53:00,15:53:00,10015,50,,1,,15561.27,
23195090,15:50:00,15:50:00,9498,1,,,1,0,
23195090,15:52:00,15:52:00,1832,2,,,,718.72,0
23195090,15:53:32,15:53:32,490,3,,,,1303.88,0
23195090,15:54:02,15:54:02,491,4,,,,1497.2,0
23195090,15:54:40,15:54:40,1833,5,,,,1659.01,0
23195090,15:55:10,15:55:10,1834,6,,,,1782.11,0
23195090,15:56:02,15:56:02,1835,7,,,,1975.56,0
23195090,15:57:10,15:57:10,1836,8,,,,2218.43,0
23195090,15:57:52,15:57:52,1837,9,,,,2347.68,0
23195090,15:59:00,15:59:00,1838,10,,,,2544.42,
23195090,15:59:29,15:59:29,1899,11,,,,2652.51,0
23195090,16:00:11,16:00:11,1900,12,,,,2825.11,0
23195090,16:00:31,16:00:31,1901,13,,,,2924.19,0
23195090,16:01:04,16:01:04,1902,14,,,,3119.26,0
23195090,16:01:24,16:01:24,1903,15,,,,3235.55,0
23195090,16:01:59,16:01:59,1904,16,,,,3402.79,0
23195090,16:02:26,16:02:26,1905,17,,,,3522,0
23195090,16:03:05,16:03:05,1906,18,,,,3750.55,0
23195090,16:03:35,16:03:35,1907,19,,,,3918.07,0
23195090,16:04:12,16:04:12,1908,20,,,,4151.14,0
23195090,16:04:58,16:04:58,1909,21,,,,4373.24,0
23195090,16:06:16,16:06:16,7790,22,,,,4839.65,0
23195090,16:06:51,16:06:51,1848,23,,,,5033.46,0
23195090,16:07:21,16:07:21,1849,24,,,,5218.53,0
23195090,16:08:02,16:08:02,1850,25,,,,5422.07,0
23195090,16:09:00,16:09:00,1851,26,,,,5681.52,
23195090,16:12:23,16:12:23,10557,27,,,,7246.44,0
23195090,16:12:47,16:12:47,10555,28,,,,7417.29,0
23195090,16:13:31,16:13:31,10553,29,,,,7767.56,0
23195090,16:14:37,16:14:37,905,30,,,,8193.52,0
23195090,16:15:04,16:15:04,906,31,,,,8377.9,0
23195090,16:15:46,16:15:46,907,32,,,,8722.82,0
23195090,16:16:35,16:16:35,908,33,,,,9057.74,0
23195090,16:17:00,16:17:00,909,34,,,,9220.97,
23195090,16:17:57,16:17:57,910,35,,,,9538.27,0
23195090,16:18:54,16:18:54,911,36,,,,9804.86,0
23195090,16:19:39,16:19:39,912,37,,,,10023.36,0
23195090,16:21:14,16:21:14,913,38,,,,10361.32,0
23195090,16:22:07,16:22:07,914,39,,,,10620.92,0
23195090,16:23:11,16:23:11,916,40,,,,10943.48,0
23195090,16:24:08,16:24:08,918,41,,,,11281.26,0
23195090,16:25:10,16:25:10,919,42,,,,11574.03,0
23195090,16:27:00,16:27:00,10732,43,,,,12193.27,
23195090,16:28:54,16:28:54,920,44,,,,12812.12,0
23195090,16:29:42,16:29:42,922,45,,,,13076.02,0
23195090,16:30:49,16:30:49,341,46,,,,13449.62,0
23195090,16:32:18,16:32:18,342,47,,,,13941.41,0
23195090,16:33:00,16:33:00,196,48,,,,14125.98,
23195090,16:35:01,16:35:01,197,49,,,,14760.09,0
23195090,16:37:00,16:37:00,10015,50,,1,,15561.27,
23255010,08:42:00,08:42:00,9498,1,,,1,0,
23255010,08:42:53,08:42:53,1832,2,,,,718.72,0
23255010,08:43:34,08:43:34,490,3,,,,1303.88,0
23255010,08:43:47,08:43:47,491,4,,,,1497.2,0
23255010,08:44:04,08:44:04,1833,5,,,,1659.01,0
23255010,08:44:17,08:44:17,1834,6,,,,1782.11,0
23255010,08:44:41,08:44:41,1835,7,,,,1975.56,0
23255010,08:45:11,08:45:11,1836,8,,,,2218.43,0
23255010,08:45:30,08:45:30,1837,9,,,,2347.68,0
23255010,08:46:00,08:46:00,1838,10,,,,2544.42,
23255010,08:46:23,08:46:23,1899,11,,,,2652.51,0
23255010,08:46:57,08:46:57,1900,12,,,,2825.11,0
23255010,08:47:13,08:47:13,1901,13,,,,2924.19,0
23255010,08:47:39,08:47:39,1902,14,,,,3119.26,0
23255010,08:47:55,08:47:55,1903,15,,,,3235.55,0
23255010,08:48:23,08:48:23,1904,16,,,,3402.79,0
23255010,08:48:45,08:48:45,1905,17,,,,3522,0
23255010,08:49:16,08:49:16,1906,18,,,,3750.55,0
23255010,08:49:40,08:49:40,1907,19,,,,3918.07,0
23255010,08:50:10,08:50:10,1908,20,,,,4151.14,0
23255010,08:50:46,08:50:46,1909,21,,,,4373.24,0
23255010,08:51:49,08:51:49,7790,22,,,,4839.65,0
23255010,08:52:17,08:52:17,1848,23,,,,5033.46,0
23255010,08:52:40,08:52:40,1849,24,,,,5218.53,0
23255010,08:53:14,08:53:14,1850,25,,,,5422.07,0
23255010,08:54:00,08:54:00,1851,26,,,,5681.52,
23255010,08:57:23,08:57:23,10557,27,,,,7246.44,0
23255010,08:57:47,08:57:47,10555,28,,,,7417.29,0
23255010,08:58:31,08:58:31,10553,29,,,,7767.56,0
23255010,08:59:37,08:59:37,905,30,,,,8193.52,0
23255010,09:00:04,09:00:04,906,31,,,,8377.9,0
23255010,09:00:46,09:00:46,907,32,,,,8722.82,0
23255010,09:01:35,09:01:35,908,33,,,,9057.74,0
23255010,09:02:00,09:02:00,909,34,,,,9220.97,
23255010,09:02:40,09:02:40,910,35,,,,9538.27,0
23255010,09:03:20,09:03:20,911,36,,,,9804.86,0
23255010,09:03:51,09:03:51,912,37,,,,10023.36,0
23255010,09:04:58,09:04:58,913,38,,,,10361.32,0
23255010,09:05:35,09:05:35,914,39,,,,10620.92,0
23255010,09:06:20,09:06:20,916,40,,,,10943.48,0
23255010,09:07:00,09:07:00,918,41,,,,11281.26,0
23255010,09:07:43,09:07:43,919,42,,,,11574.03,0
23255010,09:09:00,09:09:00,10732,43,,,,12193.27,
23255010,09:10:16,09:10:16,920,44,,,,12812.12,0
23255010,09:10:48,09:10:48,922,45,,,,13076.02,0
23255010,09:11:32,09:11:32,341,46,,,,13449.62,0
23255010,09:12:32,09:12:32,342,47,,,,13941.41,0
23255010,09:13:00,09:13:00,196,48,,,,14125.98,
23255010,09:15:31,09:15:31,197,49,,,,14760.09,0
23255010,09:18:00,09:18:00,10015,50,,1,,15561.27,
23255080,08:42:00,08:42:00,9498,1,,,1,0,
23255080,08:42:53,08:42:53,1832,2,,,,718.72,0
23255080,08:43:34,08:43:34,490,3,,,,1303.88,0
23255080,08:43:47,08:43:47,491,4,,,,1497.2,0
23255080,08:44:04,08:44:04,1833,5,,,,1659.01,0
23255080,08:44:17,08:44:17,1834,6,,,,1782.11,0
23255080,08:44:41,08:44:41,1835,7,,,,1975.56,0
23255080,08:45:11,08:45:11,1836,8,,,,2218.43,0
23255080,08:45:30,08:45:30,1837,9,,,,2347.68,0
23255080,08:46:00,08:46:00,1838,10,,,,2544.42,
23255080,08:46:23,08:46:23,1899,11,,,,2652.51,0
23255080,08:46:57,08:46:57,1900,12,,,,2825.11,0
23255080,08:47:13,08:47:13,1901,13,,,,2924.19,0
23255080,08:47:39,08:47:39,1902,14,,,,3119.26,0
23255080,08:47:55,08:47:55,1903,15,,,,3235.55,0
23255080,08:48:23,08:48:23,1904,16,,,,3402.79,0
23255080,08:48:45,08:48:45,1905,17,,,,3522,0
23255080,08:49:16,08:49:16,1906,18,,,,3750.55,0
23255080,08:49:40,08:49:40,1907,19,,,,3918.07,0
23255080,08:50:10,08:50:10,1908,20,,,,4151.14,0
23255080,08:50:46,08:50:46,1909,21,,,,4373.24,0
23255080,08:51:49,08:51:49,7790,22,,,,4839.65,0
23255080,08:52:17,08:52:17,1848,23,,,,5033.46,0
23255080,08:52:40,08:52:40,1849,24,,,,5218.53,0
23255080,08:53:14,08:53:14,1850,25,,,,5422.07,0
23255080,08:54:00,08:54:00,1851,26,,,,5681.52,
23255080,08:57:23,08:57:23,10557,27,,,,7246.44,0
23255080,08:57:47,08:57:47,10555,28,,,,7417.29,0
23255080,08:58:31,08:58:31,10553,29,,,,7767.56,0
23255080,08:59:37,08:59:37,905,30,,,,8193.52,0
23255080,09:00:04,09:00:04,906,31,,,,8377.9,0
23255080,09:00:46,09:00:46,907,32,,,,8722.82,0
23255080,09:01:35,09:01:35,908,33,,,,9057.74,0
23255080,09:02:00,09:02:00,909,34,,,,9220.97,
23255080,09:02:40,09:02:40,910,35,,,,9538.27,0
23255080,09:03:20,09:03:20,911,36,,,,9804.86,0
23255080,09:03:51,09:03:51,912,37,,,,10023.36,0
23255080,09:04:58,09:04:58,913,38,,,,10361.32,0
23255080,09:05:35,09:05:35,914,39,,,,10620.92,0
23255080,09:06:20,09:06:20,916,40,,,,10943.48,0
23255080,09:07:00,09:07:00,918,41,,,,11281.26,0
23255080,09:07:43,09:07:43,919,42,,,,11574.03,0
23255080,09:09:00,09:09:00,10732,43,,,,12193.27,
23255080,09:10:16,09:10:16,920,44,,,,12812.12,0
23255080,09:10:48,09:10:48,922,45,,,,13076.02,0
23255080,09:11:32,09:11:32,341,46,,,,13449.62,0
23255080,09:12:32,09:12:32,342,47,,,,13941.41,0
23255080,09:13:00,09:13:00,196,48,,,,14125.98,
23255080,09:15:31,09:15:31,197,49,,,,14760.09,0
23255080,09:18:00,09:18:00,10015,50,,1,,15561.27,
23469020,17:50:00,17:50:00,9498,1,,,1,0,
23469020,17:51:46,17:51:46,1832,2,,,,718.72,0
23469020,17:53:08,17:53:08,490,3,,,,1303.88,0
23469020,17:53:35,17:53:35,491,4,,,,1497.2,0
23469020,17:54:08,17:54:08,1833,5,,,,1659.01,0
23469020,17:54:35,17:54:35,1834,6,,,,1782.11,0
23469020,17:55:22,17:55:22,1835,7,,,,1975.56,0
23469020,17:56:22,17:56:22,1836,8,,,,2218.43,0
23469020,17:57:00,17:57:00,1837,9,,,,2347.68,0
23469020,17:58:00,17:58:00,1838,10,,,,2544.42,
23469020,17:58:29,17:58:29,1899,11,,,,2652.51,0
23469020,17:59:11,17:59:11,1900,12,,,,2825.11,0
23469020,17:59:31,17:59:31,1901,13,,,,2924.19,0
23469020,18:00:04,18:00:04,1902,14,,,,3119.26,0
23469020,18:00:24,18:00:24,1903,15,,,,3235.55,0
23469020,18:00:59,18:00:59,1904,16,,,,3402.79,0
23469020,18:01:26,18:01:26,1905,17,,,,3522,0
23469020,18:02:05,18:02:05,1906,18,,,,3750.55,0
23469020,18:02:35,18:02:35,1907,19,,,,3918.07,0
23469020,18:03:12,18:03:12,1908,20,,,,4151.14,0
23469020,18:03:58,18:03:58,1909,21,,,,4373.24,0
23469020,18:05:16,18:05:16,7790,22,,,,4839.65,0
23469020,18:05:51,18:05:51,1848,23,,,,5033.46,0
23469020,18:06:21,18:06:21,1849,24,,,,5218.53,0
23469020,18:07:02,18:07:02,1850,25,,,,5422.07,0
23469020,18:08:00,18:08:00,1851,26,,,,5681.52,
23469020,18:11:23,18:11:23,10557,27,,,,7246.44,0
23469020,18:11:47,18:11:47,10555,28,,,,7417.29,0
23469020,18:12:31,18:12:31,10553,29,,,,7767.56,0
23469020,18:13:37,18:13:37,905,30,,,,8193.52,0
23469020,18:14:04,18:14:04,906,31,,,,8377.9,0
23469020,18:14:46,18:14:46,907,32,,,,8722.82,0
23469020,18:15:35,18:15:35,908,33,,,,9057.74,0
23469020,18:16:00,18:16:00,909,34,,,,9220.97,
23469020,18:16:45,18:16:45,910,35,,,,9538.27,0
23469020,18:17:31,18:17:31,911,36,,,,9804.86,0
23469020,18:18:07,18:18:07,912,37,,,,10023.36,0
23469020,18:19:23,18:19:23,913,38,,,,10361.32,0
23469020,18:20:05,18:20:05,914,39,,,,10620.92,0
23469020,18:20:57,18:20:57,916,40,,,,10943.48,0
23469020,18:21:42,18:21:42,918,41,,,,11281.26,0
23469020,18:22:32,18:22:32,919,42,,,,11574.03,0
23469020,18:24:00,18:24:00,10732,43,,,,12193.27,
23469020,18:25:54,18:25:54,920,44,,,,12812.12,0
23469020,18:26:42,18:26:42,922,45,,,,13076.02,0
23469020,18:27:49,18:27:49,341,46,,,,13449.62,0
23469020,18:29:18,18:29:18,342,47,,,,13941.41,0
23469020,18:30:00,18:30:00,196,48,,,,14125.98,
23469020,18:32:01,18:32:01,197,49,,,,14760.09,0
23469020,18:34:00,18:34:00,10015,50,,1,,15561.27,
23469030,17:50:00,17:50:00,9498,1,,,1,0,
23469030,17:51:46,17:51:46,1832,2,,,,718.72,0
23469030,17:53:08,17:53:08,490,3,,,,1303.88,0
23469030,17:53:35,17:53:35,491,4,,,,1497.2,0
23469030,17:54:08,17:54:08,1833,5,,,,1659.01,0
23469030,17:54:35,17:54:35,1834,6,,,,1782.11,0
23469030,17:55:22,17:55:22,1835,7,,,,1975.56,0
23469030,17:56:22,17:56:22,1836,8,,,,2218.43,0
23469030,17:57:00,17:57:00,1837,9,,,,2347.68,0
23469030,17:58:00,17:58:00,1838,10,,,,2544.42,
23469030,17:58:29,17:58:29,1899,11,,,,2652.51,0
23469030,17:59:11,17:59:11,1900,12,,,,2825.11,0
23469030,17:59:31,17:59:31,1901,13,,,,2924.19,0
23469030,18:00:04,18:00:04,1902,14,,,,3119.26,0
23469030,18:00:24,18:00:24,1903,15,,,,3235.55,0
23469030,18:00:59,18:00:59,1904,16,,,,3402.79,0
23469030,18:01:26,18:01:26,1905,17,,,,3522,0
23469030,18:02:05,18:02:05,1906,18,,,,3750.55,0
23469030,18:02:35,18:02:35,1907,19,,,,3918.07,0
23469030,18:03:12,18:03:12,1908,20,,,,4151.14,0
23469030,18:03:58,18:03:58,1909,21,,,,4373.24,0
23469030,18:05:16,18:05:16,7790,22,,,,4839.65,0
23469030,18:05:51,18:05:51,1848,23,,,,5033.46,0
23469030,18:06:21,18:06:21,1849,24,,,,5218.53,0
23469030,18:07:02,18:07:02,1850,25,,,,5422.07,0
23469030,18:08:00,18:08:00,1851,26,,,,5681.52,
23469030,18:11:23,18:11:23,10557,27,,,,7246.44,0
23469030,18:11:47,18:11:47,10555,28,,,,7417.29,0
23469030,18:12:31,18:12:31,10553,29,,,,7767.56,0
23469030,18:13:37,18:13:37,905,30,,,,8193.52,0
23469030,18:14:04,18:14:04,906,31,,,,8377.9,0
23469030,18:14:46,18:14:46,907,32,,,,8722.82,0
23469030,18:15:35,18:15:35,908,33,,,,9057.74,0
23469030,18:16:00,18:16:00,909,34,,,,9220.97,
23469030,18:16:45,18:16:45,910,35,,,,9538.27,0
23469030,18:17:31,18:17:31,911,36,,,,9804.86,0
23469030,18:18:07,18:18:07,912,37,,,,10023.36,0
23469030,18:19:23,18:19:23,913,38,,,,10361.32,0
23469030,18:20:05,18:20:05,914,39,,,,10620.92,0
23469030,18:20:57,18:20:57,916,40,,,,10943.48,0
23469030,18:21:42,18:21:42,918,41,,,,11281.26,0
23469030,18:22:32,18:22:32,919,42,,,,11574.03,0
23469030,18:24:00,18:24:00,10732,43,,,,12193.27,
23469030,18:25:54,18:25:54,920,44,,,,12812.12,0
23469030,18:26:42,18:26:42,922,45,,,,13076.02,0
23469030,18:27:49,18:27:49,341,46,,,,13449.62,0
23469030,18:29:18,18:29:18,342,47,,,,13941.41,0
23469030,18:30:00,18:30:00,196,48,,,,14125.98,
23469030,18:32:01,18:32:01,197,49,,,,14760.09,0
23469030,18:34:00,18:34:00,10015,50,,1,,15561.27,
23469040,17:50:00,17:50:00,9498,1,,,1,0,
23469040,17:51:46,17:51:46,1832,2,,,,718.72,0
23469040,17:53:08,17:53:08,490,3,,,,1303.88,0
23469040,17:53:35,17:53:35,491,4,,,,1497.2,0
23469040,17:54:08,17:54:08,1833,5,,,,1659.01,0
23469040,17:54:35,17:54:35,1834,6,,,,1782.11,0
23469040,17:55:22,17:55:22,1835,7,,,,1975.56,0
23469040,17:56:22,17:56:22,1836,8,,,,2218.43,0
23469040,17:57:00,17:57:00,1837,9,,,,2347.68,0
23469040,17:58:00,17:58:00,1838,10,,,,2544.42,
23469040,17:58:29,17:58:29,1899,11,,,,2652.51,0
23469040,17:59:11,17:59:11,1900,12,,,,2825.11,0
23469040,17:59:31,17:59:31,1901,13,,,,2924.19,0
23469040,18:00:04,18:00:04,1902,14,,,,3119.26,0
23469040,18:00:24,18:00:24,1903,15,,,,3235.55,0
23469040,18:00:59,18:00:59,1904,16,,,,3402.79,0
23469040,18:01:26,18:01:26,1905,17,,,,3522,0
23469040,18:02:05,18:02:05,1906,18,,,,3750.55,0
23469040,18:02:35,18:02:35,1907,19,,,,3918.07,0
23469040,18:03:12,18:03:12,1908,20,,,,4151.14,0
23469040,18:03:58,18:03:58,1909,21,,,,4373.24,0
23469040,18:05:16,18:05:16,7790,22,,,,4839.65,0
23469040,18:05:51,18:05:51,1848,23,,,,5033.46,0
23469040,18:06:21,18:06:21,1849,24,,,,5218.53,0
23469040,18:07:02,18:07:02,1850,25,,,,5422.07,0
23469040,18:08:00,18:08:00,1851,26,,,,5681.52,
23469040,18:11:23,18:11:23,10557,27,,,,7246.44,0
23469040,18:11:47,18:11:47,10555,28,,,,7417.29,0
23469040,18:12:31,18:12:31,10553,29,,,,7767.56,0
23469040,18:13:37,18:13:37,905,30,,,,8193.52,0
23469040,18:14:04,18:14:04,906,31,,,,8377.9,0
23469040,18:14:46,18:14:46,907,32,,,,8722.82,0
23469040,18:15:35,18:15:35,908,33,,,,9057.74,0
23469040,18:16:00,18:16:00,909,34,,,,9220.97,
23469040,18:16:45,18:16:45,910,35,,,,9538.27,0
23469040,18:17:31,18:17:31,911,36,,,,9804.86,0
23469040,18:18:07,18:18:07,912,37,,,,10023.36,0
23469040,18:19:23,18:19:23,913,38,,,,10361.32,0
23469040,18:20:05,18:20:05,914,39,,,,10620.92,0
23469040,18:20:57,18:20:57,916,40,,,,10943.48,0
23469040,18:21:42,18:21:42,918,41,,,,11281.26,0
23469040,18:22:32,18:22:32,919,42,,,,11574.03,0
23469040,18:24:00,18:24:00,10732,43,,,,12193.27,
23469040,18:25:54,18:25:54,920,44,,,,12812.12,0
23469040,18:26:42,18:26:42,922,45,,,,13076.02,0
23469040,18:27:49,18:27:49,341,46,,,,13449.62,0
23469040,18:29:18,18:29:18,342,47,,,,13941.41,0
23469040,18:30:00,18:30:00,196,48,,,,14125.98,
23469040,18:32:01,18:32:01,197,49,,,,14760.09,0
23469040,18:34:00,18:34:00,10015,50,,1,,15561.27,
23469050,17:50:00,17:50:00,9498,1,,,1,0,
23469050,17:51:46,17:51:46,1832,2,,,,718.72,0
23469050,17:53:08,17:53:08,490,3,,,,1303.88,0
23469050,17:53:35,17:53:35,491,4,,,,1497.2,0
23469050,17:54:08,17:54:08,1833,5,,,,1659.01,0
23469050,17:54:35,17:54:35,1834,6,,,,1782.11,0
23469050,17:55:22,17:55:22,1835,7,,,,1975.56,0
23469050,17:56:22,17:56:22,1836,8,,,,2218.43,0
23469050,17:57:00,17:57:00,1837,9,,,,2347.68,0
23469050,17:58:00,17:58:00,1838,10,,,,2544.42,
23469050,17:58:29,17:58:29,1899,11,,,,2652.51,0
23469050,17:59:11,17:59:11,1900,12,,,,2825.11,0
23469050,17:59:31,17:59:31,1901,13,,,,2924.19,0
23469050,18:00:04,18:00:04,1902,14,,,,3119.26,0
23469050,18:00:24,18:00:24,1903,15,,,,3235.55,0
23469050,18:00:59,18:00:59,1904,16,,,,3402.79,0
23469050,18:01:26,18:01:26,1905,17,,,,3522,0
23469050,18:02:05,18:02:05,1906,18,,,,3750.55,0
23469050,18:02:35,18:02:35,1907,19,,,,3918.07,0
23469050,18:03:12,18:03:12,1908,20,,,,4151.14,0
23469050,18:03:58,18:03:58,1909,21,,,,4373.24,0
23469050,18:05:16,18:05:16,7790,22,,,,4839.65,0
23469050,18:05:51,18:05:51,1848,23,,,,5033.46,0
23469050,18:06:21,18:06:21,1849,24,,,,5218.53,0
23469050,18:07:02,18:07:02,1850,25,,,,5422.07,0
23469050,18:08:00,18:08:00,1851,26,,,,5681.52,
23469050,18:11:23,18:11:23,10557,27,,,,7246.44,0
23469050,18:11:47,18:11:47,10555,28,,,,7417.29,0
23469050,18:12:31,18:12:31,10553,29,,,,7767.56,0
23469050,18:13:37,18:13:37,905,30,,,,8193.52,0
23469050,18:14:04,18:14:04,906,31,,,,8377.9,0
23469050,18:14:46,18:14:46,907,32,,,,8722.82,0
23469050,18:15:35,18:15:35,908,33,,,,9057.74,0
23469050,18:16:00,18:16:00,909,34,,,,9220.97,
23469050,18:16:45,18:16:45,910,35,,,,9538.27,0
23469050,18:17:31,18:17:31,911,36,,,,9804.86,0
23469050,18:18:07,18:18:07,912,37,,,,10023.36,0
23469050,18:19:23,18:19:23,913,38,,,,10361.32,0
23469050,18:20:05,18:20:05,914,39,,,,10620.92,0
23469050,18:20:57,18:20:57,916,40,,,,10943.48,0
23469050,18:21:42,18:21:42,918,41,,,,11281.26,0
23469050,18:22:32,18:22:32,919,42,,,,11574.03,0
23469050,18:24:00,18:24:00,10732,43,,,,12193.27,
23469050,18:25:54,18:25:54,920,44,,,,12812.12,0
23469050,18:26:42,18:26:42,922,45,,,,13076.02,0
23469050,18:27:49,18:27:49,341,46,,,,13449.62,0
23469050,18:29:18,18:29:18,342,47,,,,13941.41,0
23469050,18:30:00,18:30:00,196,48,,,,14125.98,
23469050,18:32:01,18:32:01,197,49,,,,14760.09,0
23469050,18:34:00,18:34:00,10015,50,,1,,15561.27,
23469060,17:50:00,17:50:00,9498,1,,,1,0,
23469060,17:51:46,17:51:46,1832,2,,,,718.72,0
23469060,17:53:08,17:53:08,490,3,,,,1303.88,0
23469060,17:53:35,17:53:35,491,4,,,,1497.2,0
23469060,17:54:08,17:54:08,1833,5,,,,1659.01,0
23469060,17:54:35,17:54:35,1834,6,,,,1782.11,0
23469060,17:55:22,17:55:22,1835,7,,,,1975.56,0
23469060,17:56:22,17:56:22,1836,8,,,,2218.43,0
23469060,17:57:00,17:57:00,1837,9,,,,2347.68,0
23469060,17:58:00,17:58:00,1838,10,,,,2544.42,
23469060,17:58:29,17:58:29,1899,11,,,,2652.51,0
23469060,17:59:11,17:59:11,1900,12,,,,2825.11,0
23469060,17:59:31,17:59:31,1901,13,,,,2924.19,0
23469060,18:00:04,18:00:04,1902,14,,,,3119.26,0
23469060,18:00:24,18:00:24,1903,15,,,,3235.55,0
23469060,18:00:59,18:00:59,1904,16,,,,3402.79,0
23469060,18:01:26,18:01:26,1905,17,,,,3522,0
23469060,18:02:05,18:02:05,1906,18,,,,3750.55,0
23469060,18:02:35,18:02:35,1907,19,,,,3918.07,0
23469060,18:03:12,18:03:12,1908,20,,,,4151.14,0
23469060,18:03:58,18:03:58,1909,21,,,,4373.24,0
23469060,18:05:16,18:05:16,7790,22,,,,4839.65,0
23469060,18:05:51,18:05:51,1848,23,,,,5033.46,0
23469060,18:06:21,18:06:21,1849,24,,,,5218.53,0
23469060,18:07:02,18:07:02,1850,25,,,,5422.07,0
23469060,18:08:00,18:08:00,1851,26,,,,5681.52,
23469060,18:11:23,18:11:23,10557,27,,,,7246.44,0
23469060,18:11:47,18:11:47,10555,28,,,,7417.29,0
23469060,18:12:31,18:12:31,10553,29,,,,7767.56,0
23469060,18:13:37,18:13:37,905,30,,,,8193.52,0
23469060,18:14:04,18:14:04,906,31,,,,8377.9,0
23469060,18:14:46,18:14:46,907,32,,,,8722.82,0
23469060,18:15:35,18:15:35,908,33,,,,9057.74,0
23469060,18:16:00,18:16:00,909,34,,,,9220.97,
23469060,18:16:45,18:16:45,910,35,,,,9538.27,0
23469060,18:17:31,18:17:31,911,36,,,,9804.86,0
23469060,18:18:07,18:18:07,912,37,,,,10023.36,0
23469060,18:19:23,18:19:23,913,38,,,,10361.32,0
23469060,18:20:05,18:20:05,914,39,,,,10620.92,0
23469060,18:20:57,18:20:57,916,40,,,,10943.48,0
23469060,18:21:42,18:21:42,918,41,,,,11281.26,0
23469060,18:22:32,18:22:32,919,42,,,,11574.03,0
23469060,18:24:00,18:24:00,10732,43,,,,12193.27,
23469060,18:25:54,18:25:54,920,44,,,,12812.12,0
23469060,18:26:42,18:26:42,922,45,,,,13076.02,0
23469060,18:27:49,18:27:49,341,46,,,,13449.62,0
23469060,18:29:18,18:29:18,342,47,,,,13941.41,0
23469060,18:30:00,18:30:00,196,48,,,,14125.98,
23469060,18:32:01,18:32:01,197,49,,,,14760.09,0
23469060,18:34:00,18:34:00,10015,50,,1,,15561.27,
23582010,16:42:00,16:42:00,9498,1,,,1,0,
23582010,16:43:06,16:43:06,1832,2,,,,718.72,0
23582010,16:43:58,16:43:58,490,3,,,,1303.88,0
23582010,16:44:14,16:44:14,491,4,,,,1497.2,0
23582010,16:44:35,16:44:35,1833,5,,,,1659.01,0
23582010,16:44:52,16:44:52,1834,6,,,,1782.11,0
23582010,16:45:21,16:45:21,1835,7,,,,1975.56,0
23582010,16:45:58,16:45:58,1836,8,,,,2218.43,0
23582010,16:46:22,16:46:22,1837,9,,,,2347.68,0
23582010,16:47:00,16:47:00,1838,10,,,,2544.42,
23582010,16:47:29,16:47:29,1899,11,,,,2652.51,0
23582010,16:48:11,16:48:11,1900,12,,,,2825.11,0
23582010,16:48:31,16:48:31,1901,13,,,,2924.19,0
23582010,16:49:04,16:49:04,1902,14,,,,3119.26,0
23582010,16:49:24,16:49:24,1903,15,,,,3235.55,0
23582010,16:49:59,16:49:59,1904,16,,,,3402.79,0
23582010,16:50:26,16:50:26,1905,17,,,,3522,0
23582010,16:51:05,16:51:05,1906,18,,,,3750.55,0
23582010,16:51:35,16:51:35,1907,19,,,,3918.07,0
23582010,16:52:12,16:52:12,1908,20,,,,4151.14,0
23582010,16:52:58,16:52:58,1909,21,,,,4373.24,0
23582010,16:54:16,16:54:16,7790,22,,,,4839.65,0
23582010,16:54:51,16:54:51,1848,23,,,,5033.46,0
23582010,16:55:21,16:55:21,1849,24,,,,5218.53,0
23582010,16:56:02,16:56:02,1850,25,,,,5422.07,0
23582010,16:57:00,16:57:00,1851,26,,,,5681.52,
23582010,17:00:48,17:00:48,10557,27,,,,7246.44,0
23582010,17:01:16,17:01:16,10555,28,,,,7417.29,0
23582010,17:02:05,17:02:05,10553,29,,,,7767.56,0
23582010,17:03:19,17:03:19,905,30,,,,8193.52,0
23582010,17:03:49,17:03:49,906,31,,,,8377.9,0
23582010,17:04:36,17:04:36,907,32,,,,8722.82,0
23582010,17:05:32,17:05:32,908,33,,,,9057.74,0
23582010,17:06:00,17:06:00,909,34,,,,9220.97,
23582010,17:06:40,17:06:40,910,35,,,,9538.27,0
23582010,17:07:20,17:07:20,911,36,,,,9804.86,0
23582010,17:07:51,17:07:51,912,37,,,,10023.36,0
23582010,17:08:58,17:08:58,913,38,,,,10361.32,0
23582010,17:09:35,17:09:35,914,39,,,,10620.92,0
23582010,17:10:20,17:10:20,916,40,,,,10943.48,0
23582010,17:11:00,17:11:00,918,41,,,,11281.26,0
23582010,17:11:43,17:11:43,919,42,,,,11574.03,0
23582010,17:13:00,17:13:00,10732,43,,,,12193.27,
23582010,17:14:16,17:14:16,920,44,,,,12812.12,0
23582010,17:14:48,17:14:48,922,45,,,,13076.02,0
23582010,17:15:32,17:15:32,341,46,,,,13449.62,0
23582010,17:16:32,17:16:32,342,47,,,,13941.41,0
23582010,17:17:00,17:17:00,196,48,,,,14125.98,
23582010,17:20:01,17:20:01,197,49,,,,14760.09,0
23582010,17:23:00,17:23:00,10015,50,,1,,15561.27,
23582080,16:42:00,16:42:00,9498,1,,,1,0,
23582080,16:43:06,16:43:06,1832,2,,,,718.72,0
23582080,16:43:58,16:43:58,490,3,,,,1303.88,0
23582080,16:44:14,16:44:14,491,4,,,,1497.2,0
23582080,16:44:35,16:44:35,1833,5,,,,1659.01,0
23582080,16:44:52,16:44:52,1834,6,,,,1782.11,0
23582080,16:45:21,16:45:21,1835,7,,,,1975.56,0
23582080,16:45:58,16:45:58,1836,8,,,,2218.43,0
23582080,16:46:22,16:46:22,1837,9,,,,2347.68,0
23582080,16:47:00,16:47:00,1838,10,,,,2544.42,
23582080,16:47:29,16:47:29,1899,11,,,,2652.51,0
23582080,16:48:11,16:48:11,1900,12,,,,2825.11,0
23582080,16:48:31,16:48:31,1901,13,,,,2924.19,0
23582080,16:49:04,16:49:04,1902,14,,,,3119.26,0
23582080,16:49:24,16:49:24,1903,15,,,,3235.55,0
23582080,16:49:59,16:49:59,1904,16,,,,3402.79,0
23582080,16:50:26,16:50:26,1905,17,,,,3522,0
23582080,16:51:05,16:51:05,1906,18,,,,3750.55,0
23582080,16:51:35,16:51:35,1907,19,,,,3918.07,0
23582080,16:52:12,16:52:12,1908,20,,,,4151.14,0
23582080,16:52:58,16:52:58,1909,21,,,,4373.24,0
23582080,16:54:16,16:54:16,7790,22,,,,4839.65,0
23582080,16:54:51,16:54:51,1848,23,,,,5033.46,0
23582080,16:55:21,16:55:21,1849,24,,,,5218.53,0
23582080,16:56:02,16:56:02,1850,25,,,,5422.07,0
23582080,16:57:00,16:57:00,1851,26,,,,5681.52,
23582080,17:00:48,17:00:48,10557,27,,,,7246.44,0
23582080,17:01:16,17:01:16,10555,28,,,,7417.29,0
23582080,17:02:05,17:02:05,10553,29,,,,7767.56,0
23582080,17:03:19,17:03:19,905,30,,,,8193.52,0
23582080,17:03:49,17:03:49,906,31,,,,8377.9,0
23582080,17:04:36,17:04:36,907,32,,,,8722.82,0
23582080,17:05:32,17:05:32,908,33,,,,9057.74,0
23582080,17:06:00,17:06:00,909,34,,,,9220.97,
23582080,17:06:40,17:06:40,910,35,,,,9538.27,0
23582080,17:07:20,17:07:20,911,36,,,,9804.86,0
23582080,17:07:51,17:07:51,912,37,,,,10023.36,0
23582080,17:08:58,17:08:58,913,38,,,,10361.32,0
23582080,17:09:35,17:09:35,914,39,,,,10620.92,0
23582080,17:10:20,17:10:20,916,40,,,,10943.48,0
23582080,17:11:00,17:11:00,918,41,,,,11281.26,0
23582080,17:11:43,17:11:43,919,42,,,,11574.03,0
23582080,17:13:00,17:13:00,10732,43,,,,12193.27,
23582080,17:14:16,17:14:16,920,44,,,,12812.12,0
23582080,17:14:48,17:14:48,922,45,,,,13076.02,0
23582080,17:15:32,17:15:32,341,46,,,,13449.62,0
23582080,17:16:32,17:16:32,342,47,,,,13941.41,0
23582080,17:17:00,17:17:00,196,48,,,,14125.98,
23582080,17:20:01,17:20:01,197,49,,,,14760.09,0
23582080,17:23:00,17:23:00,10015,50,,1,,15561.27,
23592070,21:35:00,21:35:00,9498,1,,,1,0,
23592070,21:35:53,21:35:53,1832,2,,,,718.72,0
23592070,21:36:34,21:36:34,490,3,,,,1303.88,0
23592070,21:36:47,21:36:47,491,4,,,,1497.2,0
23592070,21:37:04,21:37:04,1833,5,,,,1659.01,0
23592070,21:37:17,21:37:17,1834,6,,,,1782.11,0
23592070,21:37:41,21:37:41,1835,7,,,,1975.56,0
23592070,21:38:11,21:38:11,1836,8,,,,2218.43,0
23592070,21:38:30,21:38:30,1837,9,,,,2347.68,0
23592070,21:39:00,21:39:00,1838,10,,,,2544.42,
23592070,21:39:23,21:39:23,1899,11,,,,2652.51,0
23592070,21:39:57,21:39:57,1900,12,,,,2825.11,0
23592070,21:40:13,21:40:13,1901,13,,,,2924.19,0
23592070,21:40:39,21:40:39,1902,14,,,,3119.26,0
23592070,21:40:55,21:40:55,1903,15,,,,3235.55,0
23592070,21:41:23,21:41:23,1904,16,,,,3402.79,0
23592070,21:41:45,21:41:45,1905,17,,,,3522,0
23592070,21:42:16,21:42:16,1906,18,,,,3750.55,0
23592070,21:42:40,21:42:40,1907,19,,,,3918.07,0
23592070,21:43:10,21:43:10,1908,20,,,,4151.14,0
23592070,21:43:46,21:43:46,1909,21,,,,4373.24,0
23592070,21:44:49,21:44:49,7790,22,,,,4839.65,0
23592070,21:45:17,21:45:17,1848,23,,,,5033.46,0
23592070,21:45:40,21:45:40,1849,24,,,,5218.53,0
23592070,21:46:14,21:46:14,1850,25,,,,5422.07,0
23592070,21:47:00,21:47:00,1851,26,,,,5681.52,
23592070,21:50:23,21:50:23,10557,27,,,,7246.44,0
23592070,21:50:47,21:50:47,10555,28,,,,7417.29,0
23592070,21:51:31,21:51:31,10553,29,,,,7767.56,0
23592070,21:52:37,21:52:37,905,30,,,,8193.52,0
23592070,21:53:04,21:53:04,906,31,,,,8377.9,0
23592070,21:53:46,21:53:46,907,32,,,,8722.82,0
23592070,21:54:35,21:54:35,908,33,,,,9057.74,0
23592070,21:55:00,21:55:00,909,34,,,,9220.97,
23592070,21:55:40,21:55:40,910,35,,,,9538.27,0
23592070,21:56:20,21:56:20,911,36,,,,9804.86,0
23592070,21:56:51,21:56:51,912,37,,,,10023.36,0
23592070,21:57:58,21:57:58,913,38,,,,10361.32,0
23592070,21:58:35,21:58:35,914,39,,,,10620.92,0
23592070,21:59:20,21:59:20,916,40,,,,10943.48,0
23592070,22:00:00,22:00:00,918,41,,,,11281.26,0
23592070,22:00:43,22:00:43,919,42,,,,11574.03,0
23592070,22:02:00,22:02:00,10732,43,,,,12193.27,
23592070,22:03:16,22:03:16,920,44,,,,12812.12,0
23592070,22:03:48,22:03:48,922,45,,,,13076.02,0
23592070,22:04:32,22:04:32,341,46,,,,13449.62,0
23592070,22:05:32,22:05:32,342,47,,,,13941.41,0
23592070,22:06:00,22:06:00,196,48,,,,14125.98,
23592070,22:08:31,22:08:31,197,49,,,,14760.09,0
23592070,22:11:00,22:11:00,10015,50,,1,,15561.27,
23749070,06:35:00,06:35:00,9498,1,,,1,0,
23749070,06:35:53,06:35:53,1832,2,,,,718.72,0
23749070,06:36:34,06:36:34,490,3,,,,1303.88,0
23749070,06:36:47,06:36:47,491,4,,,,1497.2,0
23749070,06:37:04,06:37:04,1833,5,,,,1659.01,0
23749070,06:37:17,06:37:17,1834,6,,,,1782.11,0
23749070,06:37:41,06:37:41,1835,7,,,,1975.56,0
23749070,06:38:11,06:38:11,1836,8,,,,2218.43,0
23749070,06:38:30,06:38:30,1837,9,,,,2347.68,0
23749070,06:39:00,06:39:00,1838,10,,,,2544.42,
23749070,06:39:23,06:39:23,1899,11,,,,2652.51,0
23749070,06:39:57,06:39:57,1900,12,,,,2825.11,0
23749070,06:40:13,06:40:13,1901,13,,,,2924.19,0
23749070,06:40:39,06:40:39,1902,14,,,,3119.26,0
23749070,06:40:55,06:40:55,1903,15,,,,3235.55,0
23749070,06:41:23,06:41:23,1904,16,,,,3402.79,0
23749070,06:41:45,06:41:45,1905,17,,,,3522,0
23749070,06:42:16,06:42:16,1906,18,,,,3750.55,0
23749070,06:42:40,06:42:40,1907,19,,,,3918.07,0
23749070,06:43:10,06:43:10,1908,20,,,,4151.14,0
23749070,06:43:46,06:43:46,1909,21,,,,4373.24,0
23749070,06:44:49,06:44:49,7790,22,,,,4839.65,0
23749070,06:45:17,06:45:17,1848,23,,,,5033.46,0
23749070,06:45:40,06:45:40,1849,24,,,,5218.53,0
23749070,06:46:14,06:46:14,1850,25,,,,5422.07,0
23749070,06:47:00,06:47:00,1851,26,,,,5681.52,
23749070,06:50:23,06:50:23,10557,27,,,,7246.44,0
23749070,06:50:47,06:50:47,10555,28,,,,7417.29,0
23749070,06:51:31,06:51:31,10553,29,,,,7767.56,0
23749070,06:52:37,06:52:37,905,30,,,,8193.52,0
23749070,06:53:04,06:53:04,906,31,,,,8377.9,0
23749070,06:53:46,06:53:46,907,32,,,,8722.82,0
23749070,06:54:35,06:54:35,908,33,,,,9057.74,0
23749070,06:55:00,06:55:00,909,34,,,,9220.97,
23749070,06:55:40,06:55:40,910,35,,,,9538.27,0
23749070,06:56:20,06:56:20,911,36,,,,9804.86,0
23749070,06:56:51,06:56:51,912,37,,,,10023.36,0
23749070,06:57:58,06:57:58,913,38,,,,10361.32,0
23749070,06:58:35,06:58:35,914,39,,,,10620.92,0
23749070,06:59:20,06:59:20,916,40,,,,10943.48,0
23749070,07:00:00,07:00:00,918,41,,,,11281.26,0
23749070,07:00:43,07:00:43,919,42,,,,11574.03,0
23749070,07:02:00,07:02:00,10732,43,,,,12193.27,
23749070,07:03:16,07:03:16,920,44,,,,12812.12,0
23749070,07:03:48,07:03:48,922,45,,,,13076.02,0
23749070,07:04:32,07:04:32,341,46,,,,13449.62,0
23749070,07:05:32,07:05:32,342,47,,,,13941.41,0
23749070,07:06:00,07:06:00,196,48,,,,14125.98,
23749070,07:08:31,07:08:31,197,49,,,,14760.09,0
23749070,07:11:00,07:11:00,10015,50,,1,,15561.27,
23862090,10:21:00,10:21:00,9498,1,,,1,0,
23862090,10:22:46,10:22:46,1832,2,,,,718.72,0
23862090,10:24:08,10:24:08,490,3,,,,1303.88,0
23862090,10:24:35,10:24:35,491,4,,,,1497.2,0
23862090,10:25:08,10:25:08,1833,5,,,,1659.01,0
23862090,10:25:35,10:25:35,1834,6,,,,1782.11,0
23862090,10:26:22,10:26:22,1835,7,,,,1975.56,0
23862090,10:27:22,10:27:22,1836,8,,,,2218.43,0
23862090,10:28:00,10:28:00,1837,9,,,,2347.68,0
23862090,10:29:00,10:29:00,1838,10,,,,2544.42,
23862090,10:29:26,10:29:26,1899,11,,,,2652.51,0
23862090,10:30:04,10:30:04,1900,12,,,,2825.11,0
23862090,10:30:22,10:30:22,1901,13,,,,2924.19,0
23862090,10:30:51,10:30:51,1902,14,,,,3119.26,0
23862090,10:31:10,10:31:10,1903,15,,,,3235.55,0
23862090,10:31:41,10:31:41,1904,16,,,,3402.79,0
23862090,10:32:06,10:32:06,1905,17,,,,3522,0
23862090,10:32:41,10:32:41,1906,18,,,,3750.55,0
23862090,10:33:08,10:33:08,1907,19,,,,3918.07,0
23862090,10:33:41,10:33:41,1908,20,,,,4151.14,0
23862090,10:34:22,10:34:22,1909,21,,,,4373.24,0
23862090,10:35:33,10:35:33,7790,22,,,,4839.65,0
23862090,10:36:04,10:36:04,1848,23,,,,5033.46,0
23862090,10:36:31,10:36:31,1849,24,,,,5218.53,0
23862090,10:37:08,10:37:08,1850,25,,,,5422.07,0
23862090,10:38:00,10:38:00,1851,26,,,,5681.52,
23862090,10:41:23,10:41:23,10557,27,,,,7246.44,0
23862090,10:41:47,10:41:47,10555,28,,,,7417.29,0
23862090,10:42:31,10:42:31,10553,29,,,,7767.56,0
23862090,10:43:37,10:43:37,905,30,,,,8193.52,0
23862090,10:44:04,10:44:04,906,31,,,,8377.9,0
23862090,10:44:46,10:44:46,907,32,,,,8722.82,0
23862090,10:45:35,10:45:35,908,33,,,,9057.74,0
23862090,10:46:00,10:46:00,909,34,,,,9220.97,
23862090,10:46:40,10:46:40,910,35,,,,9538.27,0
23862090,10:47:20,10:47:20,911,36,,,,9804.86,0
23862090,10:47:51,10:47:51,912,37,,,,10023.36,0
23862090,10:48:58,10:48:58,913,38,,,,10361.32,0
23862090,10:49:35,10:49:35,914,39,,,,10620.92,0
23862090,10:50:20,10:50:20,916,40,,,,10943.48,0
23862090,10:51:00,10:51:00,918,41,,,,11281.26,0
23862090,10:51:43,10:51:43,919,42,,,,11574.03,0
23862090,10:53:00,10:53:00,10732,43,,,,12193.27,
23862090,10:55:13,10:55:13,920,44,,,,12812.12,0
23862090,10:56:09,10:56:09,922,45,,,,13076.02,0
23862090,10:57:27,10:57:27,341,46,,,,13449.62,0
23862090,10:59:11,10:59:11,342,47,,,,13941.41,0
23862090,11:00:00,11:00:00,196,48,,,,14125.98,
23862090,11:02:01,11:02:01,197,49,,,,14760.09,0
23862090,11:04:00,11:04:00,10015,50,,1,,15561.27,
2408020,08:08:00,08:08:00,10732,1,,,1,0,
2408020,08:09:47,08:09:47,920,2,,,,611.23,0
2408020,08:10:30,08:10:30,922,3,,,,862.16,0
2408020,08:11:37,08:11:37,341,4,,,,1219.21,0
2408020,08:13:15,08:13:15,342,5,,,,1711,0
2408020,08:14:00,08:14:00,196,6,,,,1895.57,
2408020,08:16:00,08:16:00,197,7,,,,2529.52,0
2408020,08:18:00,08:18:00,10015,8,,1,,3330.7,
2408030,08:08:00,08:08:00,10732,1,,,1,0,
2408030,08:09:47,08:09:47,920,2,,,,611.23,0
2408030,08:10:30,08:10:30,922,3,,,,862.16,0
2408030,08:11:37,08:11:37,341,4,,,,1219.21,0
2408030,08:13:15,08:13:15,342,5,,,,1711,0
2408030,08:14:00,08:14:00,196,6,,,,1895.57,
2408030,08:16:00,08:16:00,197,7,,,,2529.52,0
2408030,08:18:00,08:18:00,10015,8,,1,,3330.7,
2408040,08:08:00,08:08:00,10732,1,,,1,0,
2408040,08:09:47,08:09:47,920,2,,,,611.23,0
2408040,08:10:30,08:10:30,922,3,,,,862.16,0
2408040,08:11:37,08:11:37,341,4,,,,1219.21,0
2408040,08:13:15,08:13:15,342,5,,,,1711,0
2408040,08:14:00,08:14:00,196,6,,,,1895.57,
2408040,08:16:00,08:16:00,197,7,,,,2529.52,0
2408040,08:18:00,08:18:00,10015,8,,1,,3330.7,
2408050,08:08:00,08:08:00,10732,1,,,1,0,
2408050,08:09:47,08:09:47,920,2,,,,611.23,0
2408050,08:10:30,08:10:30,922,3,,,,862.16,0
2408050,08:11:37,08:11:37,341,4,,,,1219.21,0
2408050,08:13:15,08:13:15,342,5,,,,1711,0
2408050,08:14:00,08:14:00,196,6,,,,1895.57,
2408050,08:16:00,08:16:00,197,7,,,,2529.52,0
2408050,08:18:00,08:18:00,10015,8,,1,,3330.7,
2408060,08:08:00,08:08:00,10732,1,,,1,0,
2408060,08:09:47,08:09:47,920,2,,,,611.23,0
2408060,08:10:30,08:10:30,922,3,,,,862.16,0
2408060,08:11:37,08:11:37,341,4,,,,1219.21,0
2408060,08:13:15,08:13:15,342,5,,,,1711,0
2408060,08:14:00,08:14:00,196,6,,,,1895.57,
2408060,08:16:00,08:16:00,197,7,,,,2529.52,0
2408060,08:18:00,08:18:00,10015,8,,1,,3330.7,
24153020,18:20:00,18:20:00,9498,1,,,1,0,
24153020,18:21:46,18:21:46,1832,2,,,,718.72,0
24153020,18:23:08,18:23:08,490,3,,,,1303.88,0
24153020,18:23:35,18:23:35,491,4,,,,1497.2,0
24153020,18:24:08,18:24:08,1833,5,,,,1659.01,0
24153020,18:24:35,18:24:35,1834,6,,,,1782.11,0
24153020,18:25:22,18:25:22,1835,7,,,,1975.56,0
24153020,18:26:22,18:26:22,1836,8,,,,2218.43,0
24153020,18:27:00,18:27:00,1837,9,,,,2347.68,0
24153020,18:28:00,18:28:00,1838,10,,,,2544.42,
24153020,18:28:26,18:28:26,1899,11,,,,2652.51,0
24153020,18:29:04,18:29:04,1900,12,,,,2825.11,0
24153020,18:29:22,18:29:22,1901,13,,,,2924.19,0
24153020,18:29:51,18:29:51,1902,14,,,,3119.26,0
24153020,18:30:10,18:30:10,1903,15,,,,3235.55,0
24153020,18:30:41,18:30:41,1904,16,,,,3402.79,0
24153020,18:31:06,18:31:06,1905,17,,,,3522,0
24153020,18:31:41,18:31:41,1906,18,,,,3750.55,0
24153020,18:32:08,18:32:08,1907,19,,,,3918.07,0
24153020,18:32:41,18:32:41,1908,20,,,,4151.14,0
24153020,18:33:22,18:33:22,1909,21,,,,4373.24,0
24153020,18:34:33,18:34:33,7790,22,,,,4839.65,0
24153020,18:35:04,18:35:04,1848,23,,,,5033.46,0
24153020,18:35:31,18:35:31,1849,24,,,,5218.53,0
24153020,18:36:08,18:36:08,1850,25,,,,5422.07,0
24153020,18:37:00,18:37:00,1851,26,,,,5681.52,
24153020,18:40:23,18:40:23,10557,27,,,,7246.44,0
24153020,18:40:47,18:40:47,10555,28,,,,7417.29,0
24153020,18:41:31,18:41:31,10553,29,,,,7767.56,0
24153020,18:42:37,18:42:37,905,30,,,,8193.52,0
24153020,18:43:04,18:43:04,906,31,,,,8377.9,0
24153020,18:43:46,18:43:46,907,32,,,,8722.82,0
24153020,18:44:35,18:44:35,908,33,,,,9057.74,0
24153020,18:45:00,18:45:00,909,34,,,,9220.97,
24153020,18:45:45,18:45:45,910,35,,,,9538.27,0
24153020,18:46:31,18:46:31,911,36,,,,9804.86,0
24153020,18:47:07,18:47:07,912,37,,,,10023.36,0
24153020,18:48:23,18:48:23,913,38,,,,10361.32,0
24153020,18:49:05,18:49:05,914,39,,,,10620.92,0
24153020,18:49:57,18:49:57,916,40,,,,10943.48,0
24153020,18:50:42,18:50:42,918,41,,,,11281.26,0
24153020,18:51:32,18:51:32,919,42,,,,11574.03,0
24153020,18:53:00,18:53:00,10732,43,,,,12193.27,
24153020,18:54:54,18:54:54,920,44,,,,12812.12,0
24153020,18:55:42,18:55:42,922,45,,,,13076.02,0
24153020,18:56:49,18:56:49,341,46,,,,13449.62,0
24153020,18:58:18,18:58:18,342,47,,,,13941.41,0
24153020,18:59:00,18:59:00,196,48,,,,14125.98,
24153020,19:01:01,19:01:01,197,49,,,,14760.09,0
24153020,19:03:00,19:03:00,10015,50,,1,,15561.27,
24153030,18:20:00,18:20:00,9498,1,,,1,0,
24153030,18:21:46,18:21:46,1832,2,,,,718.72,0
24153030,18:23:08,18:23:08,490,3,,,,1303.88,0
24153030,18:23:35,18:23:35,491,4,,,,1497.2,0
24153030,18:24:08,18:24:08,1833,5,,,,1659.01,0
24153030,18:24:35,18:24:35,1834,6,,,,1782.11,0
24153030,18:25:22,18:25:22,1835,7,,,,1975.56,0
24153030,18:26:22,18:26:22,1836,8,,,,2218.43,0
24153030,18:27:00,18:27:00,1837,9,,,,2347.68,0
24153030,18:28:00,18:28:00,1838,10,,,,2544.42,
24153030,18:28:26,18:28:26,1899,11,,,,2652.51,0
24153030,18:29:04,18:29:04,1900,12,,,,2825.11,0
24153030,18:29:22,18:29:22,1901,13,,,,2924.19,0
24153030,18:29:51,18:29:51,1902,14,,,,3119.26,0
24153030,18:30:10,18:30:10,1903,15,,,,3235.55,0
24153030,18:30:41,18:30:41,1904,16,,,,3402.79,0
24153030,18:31:06,18:31:06,1905,17,,,,3522,0
24153030,18:31:41,18:31:41,1906,18,,,,3750.55,0
24153030,18:32:08,18:32:08,1907,19,,,,3918.07,0
24153030,18:32:41,18:32:41,1908,20,,,,4151.14,0
24153030,18:33:22,18:33:22,1909,21,,,,4373.24,0
24153030,18:34:33,18:34:33,7790,22,,,,4839.65,0
24153030,18:35:04,18:35:04,1848,23,,,,5033.46,0
24153030,18:35:31,18:35:31,1849,24,,,,5218.53,0
24153030,18:36:08,18:36:08,1850,25,,,,5422.07,0
24153030,18:37:00,18:37:00,1851,26,,,,5681.52,
24153030,18:40:23,18:40:23,10557,27,,,,7246.44,0
24153030,18:40:47,18:40:47,10555,28,,,,7417.29,0
24153030,18:41:31,18:41:31,10553,29,,,,7767.56,0
24153030,18:42:37,18:42:37,905,30,,,,8193.52,0
24153030,18:43:04,18:43:04,906,31,,,,8377.9,0
24153030,18:43:46,18:43:46,907,32,,,,8722.82,0
24153030,18:44:35,18:44:35,908,33,,,,9057.74,0
24153030,18:45:00,18:45:00,909,34,,,,9220.97,
24153030,18:45:45,18:45:45,910,35,,,,9538.27,0
24153030,18:46:31,18:46:31,911,36,,,,9804.86,0
24153030,18:47:07,18:47:07,912,37,,,,10023.36,0
24153030,18:48:23,18:48:23,913,38,,,,10361.32,0
24153030,18:49:05,18:49:05,914,39,,,,10620.92,0
24153030,18:49:57,18:49:57,916,40,,,,10943.48,0
24153030,18:50:42,18:50:42,918,41,,,,11281.26,0
24153030,18:51:32,18:51:32,919,42,,,,11574.03,0
24153030,18:53:00,18:53:00,10732,43,,,,12193.27,
24153030,18:54:54,18:54:54,920,44,,,,12812.12,0
24153030,18:55:42,18:55:42,922,45,,,,13076.02,0
24153030,18:56:49,18:56:49,341,46,,,,13449.62,0
24153030,18:58:18,18:58:18,342,47,,,,13941.41,0
24153030,18:59:00,18:59:00,196,48,,,,14125.98,
24153030,19:01:01,19:01:01,197,49,,,,14760.09,0
24153030,19:03:00,19:03:00,10015,50,,1,,15561.27,
24153040,18:20:00,18:20:00,9498,1,,,1,0,
24153040,18:21:46,18:21:46,1832,2,,,,718.72,0
24153040,18:23:08,18:23:08,490,3,,,,1303.88,0
24153040,18:23:35,18:23:35,491,4,,,,1497.2,0
24153040,18:24:08,18:24:08,1833,5,,,,1659.01,0
24153040,18:24:35,18:24:35,1834,6,,,,1782.11,0
24153040,18:25:22,18:25:22,1835,7,,,,1975.56,0
24153040,18:26:22,18:26:22,1836,8,,,,2218.43,0
24153040,18:27:00,18:27:00,1837,9,,,,2347.68,0
24153040,18:28:00,18:28:00,1838,10,,,,2544.42,
24153040,18:28:26,18:28:26,1899,11,,,,2652.51,0
24153040,18:29:04,18:29:04,1900,12,,,,2825.11,0
24153040,18:29:22,18:29:22,1901,13,,,,2924.19,0
24153040,18:29:51,18:29:51,1902,14,,,,3119.26,0
24153040,18:30:10,18:30:10,1903,15,,,,3235.55,0
24153040,18:30:41,18:30:41,1904,16,,,,3402.79,0
24153040,18:31:06,18:31:06,1905,17,,,,3522,0
24153040,18:31:41,18:31:41,1906,18,,,,3750.55,0
24153040,18:32:08,18:32:08,1907,19,,,,3918.07,0
24153040,18:32:41,18:32:41,1908,20,,,,4151.14,0
24153040,18:33:22,18:33:22,1909,21,,,,4373.24,0
24153040,18:34:33,18:34:33,7790,22,,,,4839.65,0
24153040,18:35:04,18:35:04,1848,23,,,,5033.46,0
24153040,18:35:31,18:35:31,1849,24,,,,5218.53,0
24153040,18:36:08,18:36:08,1850,25,,,,5422.07,0
24153040,18:37:00,18:37:00,1851,26,,,,5681.52,
24153040,18:40:23,18:40:23,10557,27,,,,7246.44,0
24153040,18:40:47,18:40:47,10555,28,,,,7417.29,0
24153040,18:41:31,18:41:31,10553,29,,,,7767.56,0
24153040,18:42:37,18:42:37,905,30,,,,8193.52,0
24153040,18:43:04,18:43:04,906,31,,,,8377.9,0
24153040,18:43:46,18:43:46,907,32,,,,8722.82,0
24153040,18:44:35,18:44:35,908,33,,,,9057.74,0
24153040,18:45:00,18:45:00,909,34,,,,9220.97,
24153040,18:45:45,18:45:45,910,35,,,,9538.27,0
24153040,18:46:31,18:46:31,911,36,,,,9804.86,0
24153040,18:47:07,18:47:07,912,37,,,,10023.36,0
24153040,18:48:23,18:48:23,913,38,,,,10361.32,0
24153040,18:49:05,18:49:05,914,39,,,,10620.92,0
24153040,18:49:57,18:49:57,916,40,,,,10943.48,0
24153040,18:50:42,18:50:42,918,41,,,,11281.26,0
24153040,18:51:32,18:51:32,919,42,,,,11574.03,0
24153040,18:53:00,18:53:00,10732,43,,,,12193.27,
24153040,18:54:54,18:54:54,920,44,,,,12812.12,0
24153040,18:55:42,18:55:42,922,45,,,,13076.02,0
24153040,18:56:49,18:56:49,341,46,,,,13449.62,0
24153040,18:58:18,18:58:18,342,47,,,,13941.41,0
24153040,18:59:00,18:59:00,196,48,,,,14125.98,
24153040,19:01:01,19:01:01,197,49,,,,14760.09,0
24153040,19:03:00,19:03:00,10015,50,,1,,15561.27,
24153050,18:20:00,18:20:00,9498,1,,,1,0,
24153050,18:21:46,18:21:46,1832,2,,,,718.72,0
24153050,18:23:08,18:23:08,490,3,,,,1303.88,0
24153050,18:23:35,18:23:35,491,4,,,,1497.2,0
24153050,18:24:08,18:24:08,1833,5,,,,1659.01,0
24153050,18:24:35,18:24:35,1834,6,,,,1782.11,0
24153050,18:25:22,18:25:22,1835,7,,,,1975.56,0
24153050,18:26:22,18:26:22,1836,8,,,,2218.43,0
24153050,18:27:00,18:27:00,1837,9,,,,2347.68,0
24153050,18:28:00,18:28:00,1838,10,,,,2544.42,
24153050,18:28:26,18:28:26,1899,11,,,,2652.51,0
24153050,18:29:04,18:29:04,1900,12,,,,2825.11,0
24153050,18:29:22,18:29:22,1901,13,,,,2924.19,0
24153050,18:29:51,18:29:51,1902,14,,,,3119.26,0
24153050,18:30:10,18:30:10,1903,15,,,,3235.55,0
24153050,18:30:41,18:30:41,1904,16,,,,3402.79,0
24153050,18:31:06,18:31:06,1905,17,,,,3522,0
24153050,18:31:41,18:31:41,1906,18,,,,3750.55,0
24153050,18:32:08,18:32:08,1907,19,,,,3918.07,0
24153050,18:32:41,18:32:41,1908,20,,,,4151.14,0
24153050,18:33:22,18:33:22,1909,21,,,,4373.24,0
24153050,18:34:33,18:34:33,7790,22,,,,4839.65,0
24153050,18:35:04,18:35:04,1848,23,,,,5033.46,0
24153050,18:35:31,18:35:31,1849,24,,,,5218.53,0
24153050,18:36:08,18:36:08,1850,25,,,,5422.07,0
24153050,18:37:00,18:37:00,1851,26,,,,5681.52,
24153050,18:40:23,18:40:23,10557,27,,,,7246.44,0
24153050,18:40:47,18:40:47,10555,28,,,,7417.29,0
24153050,18:41:31,18:41:31,10553,29,,,,7767.56,0
24153050,18:42:37,18:42:37,905,30,,,,8193.52,0
24153050,18:43:04,18:43:04,906,31,,,,8377.9,0
24153050,18:43:46,18:43:46,907,32,,,,8722.82,0
24153050,18:44:35,18:44:35,908,33,,,,9057.74,0
24153050,18:45:00,18:45:00,909,34,,,,9220.97,
24153050,18:45:45,18:45:45,910,35,,,,9538.27,0
24153050,18:46:31,18:46:31,911,36,,,,9804.86,0
24153050,18:47:07,18:47:07,912,37,,,,10023.36,0
24153050,18:48:23,18:48:23,913,38,,,,10361.32,0
24153050,18:49:05,18:49:05,914,39,,,,10620.92,0
24153050,18:49:57,18:49:57,916,40,,,,10943.48,0
24153050,18:50:42,18:50:42,918,41,,,,11281.26,0
24153050,18:51:32,18:51:32,919,42,,,,11574.03,0
24153050,18:53:00,18:53:00,10732,43,,,,12193.27,
24153050,18:54:54,18:54:54,920,44,,,,12812.12,0
24153050,18:55:42,18:55:42,922,45,,,,13076.02,0
24153050,18:56:49,18:56:49,341,46,,,,13449.62,0
24153050,18:58:18,18:58:18,342,47,,,,13941.41,0
24153050,18:59:00,18:59:00,196,48,,,,14125.98,
24153050,19:01:01,19:01:01,197,49,,,,14760.09,0
24153050,19:03:00,19:03:00,10015,50,,1,,15561.27,
24153060,18:20:00,18:20:00,9498,1,,,1,0,
24153060,18:21:46,18:21:46,1832,2,,,,718.72,0
24153060,18:23:08,18:23:08,490,3,,,,1303.88,0
24153060,18:23:35,18:23:35,491,4,,,,1497.2,0
24153060,18:24:08,18:24:08,1833,5,,,,1659.01,0
24153060,18:24:35,18:24:35,1834,6,,,,1782.11,0
24153060,18:25:22,18:25:22,1835,7,,,,1975.56,0
24153060,18:26:22,18:26:22,1836,8,,,,2218.43,0
24153060,18:27:00,18:27:00,1837,9,,,,2347.68,0
24153060,18:28:00,18:28:00,1838,10,,,,2544.42,
24153060,18:28:26,18:28:26,1899,11,,,,2652.51,0
24153060,18:29:04,18:29:04,1900,12,,,,2825.11,0
24153060,18:29:22,18:29:22,1901,13,,,,2924.19,0
24153060,18:29:51,18:29:51,1902,14,,,,3119.26,0
24153060,18:30:10,18:30:10,1903,15,,,,3235.55,0
24153060,18:30:41,18:30:41,1904,16,,,,3402.79,0
24153060,18:31:06,18:31:06,1905,17,,,,3522,0
24153060,18:31:41,18:31:41,1906,18,,,,3750.55,0
24153060,18:32:08,18:32:08,1907,19,,,,3918.07,0
24153060,18:32:41,18:32:41,1908,20,,,,4151.14,0
24153060,18:33:22,18:33:22,1909,21,,,,4373.24,0
24153060,18:34:33,18:34:33,7790,22,,,,4839.65,0
24153060,18:35:04,18:35:04,1848,23,,,,5033.46,0
24153060,18:35:31,18:35:31,1849,24,,,,5218.53,0
24153060,18:36:08,18:36:08,1850,25,,,,5422.07,0
24153060,18:37:00,18:37:00,1851,26,,,,5681.52,
24153060,18:40:23,18:40:23,10557,27,,,,7246.44,0
24153060,18:40:47,18:40:47,10555,28,,,,7417.29,0
24153060,18:41:31,18:41:31,10553,29,,,,7767.56,0
24153060,18:42:37,18:42:37,905,30,,,,8193.52,0
24153060,18:43:04,18:43:04,906,31,,,,8377.9,0
24153060,18:43:46,18:43:46,907,32,,,,8722.82,0
24153060,18:44:35,18:44:35,908,33,,,,9057.74,0
24153060,18:45:00,18:45:00,909,34,,,,9220.97,
24153060,18:45:45,18:45:45,910,35,,,,9538.27,0
24153060,18:46:31,18:46:31,911,36,,,,9804.86,0
24153060,18:47:07,18:47:07,912,37,,,,10023.36,0
24153060,18:48:23,18:48:23,913,38,,,,10361.32,0
24153060,18:49:05,18:49:05,914,39,,,,10620.92,0
24153060,18:49:57,18:49:57,916,40,,,,10943.48,0
24153060,18:50:42,18:50:42,918,41,,,,11281.26,0
24153060,18:51:32,18:51:32,919,42,,,,11574.03,0
24153060,18:53:00,18:53:00,10732,43,,,,12193.27,
24153060,18:54:54,18:54:54,920,44,,,,12812.12,0
24153060,18:55:42,18:55:42,922,45,,,,13076.02,0
24153060,18:56:49,18:56:49,341,46,,,,13449.62,0
24153060,18:58:18,18:58:18,342,47,,,,13941.41,0
24153060,18:59:00,18:59:00,196,48,,,,14125.98,
24153060,19:01:01,19:01:01,197,49,,,,14760.09,0
24153060,19:03:00,19:03:00,10015,50,,1,,15561.27,
24154010,22:12:00,22:12:00,9498,1,,,1,0,
24154010,22:12:53,22:12:53,1832,2,,,,718.72,0
24154010,22:13:34,22:13:34,490,3,,,,1303.88,0
24154010,22:13:47,22:13:47,491,4,,,,1497.2,0
24154010,22:14:04,22:14:04,1833,5,,,,1659.01,0
24154010,22:14:17,22:14:17,1834,6,,,,1782.11,0
24154010,22:14:41,22:14:41,1835,7,,,,1975.56,0
24154010,22:15:11,22:15:11,1836,8,,,,2218.43,0
24154010,22:15:30,22:15:30,1837,9,,,,2347.68,0
24154010,22:16:00,22:16:00,1838,10,,,,2544.42,
24154010,22:16:23,22:16:23,1899,11,,,,2652.51,0
24154010,22:16:57,22:16:57,1900,12,,,,2825.11,0
24154010,22:17:13,22:17:13,1901,13,,,,2924.19,0
24154010,22:17:39,22:17:39,1902,14,,,,3119.26,0
24154010,22:17:55,22:17:55,1903,15,,,,3235.55,0
24154010,22:18:23,22:18:23,1904,16,,,,3402.79,0
24154010,22:18:45,22:18:45,1905,17,,,,3522,0
24154010,22:19:16,22:19:16,1906,18,,,,3750.55,0
24154010,22:19:40,22:19:40,1907,19,,,,3918.07,0
24154010,22:20:10,22:20:10,1908,20,,,,4151.14,0
24154010,22:20:46,22:20:46,1909,21,,,,4373.24,0
24154010,22:21:49,22:21:49,7790,22,,,,4839.65,0
24154010,22:22:17,22:22:17,1848,23,,,,5033.46,0
24154010,22:22:40,22:22:40,1849,24,,,,5218.53,0
24154010,22:23:14,22:23:14,1850,25,,,,5422.07,0
24154010,22:24:00,22:24:00,1851,26,,,,5681.52,
24154010,22:27:23,22:27:23,10557,27,,,,7246.44,0
24154010,22:27:47,22:27:47,10555,28,,,,7417.29,0
24154010,22:28:31,22:28:31,10553,29,,,,7767.56,0
24154010,22:29:37,22:29:37,905,30,,,,8193.52,0
24154010,22:30:04,22:30:04,906,31,,,,8377.9,0
24154010,22:30:46,22:30:46,907,32,,,,8722.82,0
24154010,22:31:35,22:31:35,908,33,,,,9057.74,0
24154010,22:32:00,22:32:00,909,34,,,,9220.97,
24154010,22:32:34,22:32:34,910,35,,,,9538.27,0
24154010,22:33:08,22:33:08,911,36,,,,9804.86,0
24154010,22:33:35,22:33:35,912,37,,,,10023.36,0
24154010,22:34:32,22:34:32,913,38,,,,10361.32,0
24154010,22:35:04,22:35:04,914,39,,,,10620.92,0
24154010,22:35:42,22:35:42,916,40,,,,10943.48,0
24154010,22:36:17,22:36:17,918,41,,,,11281.26,0
24154010,22:36:54,22:36:54,919,42,,,,11574.03,0
24154010,22:38:00,22:38:00,10732,43,,,,12193.27,
24154010,22:39:16,22:39:16,920,44,,,,12812.12,0
24154010,22:39:48,22:39:48,922,45,,,,13076.02,0
24154010,22:40:32,22:40:32,341,46,,,,13449.62,0
24154010,22:41:32,22:41:32,342,47,,,,13941.41,0
24154010,22:42:00,22:42:00,196,48,,,,14125.98,
24154010,22:44:31,22:44:31,197,49,,,,14760.09,0
24154010,22:47:00,22:47:00,10015,50,,1,,15561.27,
24154080,22:12:00,22:12:00,9498,1,,,1,0,
24154080,22:12:53,22:12:53,1832,2,,,,718.72,0
24154080,22:13:34,22:13:34,490,3,,,,1303.88,0
24154080,22:13:47,22:13:47,491,4,,,,1497.2,0
24154080,22:14:04,22:14:04,1833,5,,,,1659.01,0
24154080,22:14:17,22:14:17,1834,6,,,,1782.11,0
24154080,22:14:41,22:14:41,1835,7,,,,1975.56,0
24154080,22:15:11,22:15:11,1836,8,,,,2218.43,0
24154080,22:15:30,22:15:30,1837,9,,,,2347.68,0
24154080,22:16:00,22:16:00,1838,10,,,,2544.42,
24154080,22:16:23,22:16:23,1899,11,,,,2652.51,0
24154080,22:16:57,22:16:57,1900,12,,,,2825.11,0
24154080,22:17:13,22:17:13,1901,13,,,,2924.19,0
24154080,22:17:39,22:17:39,1902,14,,,,3119.26,0
24154080,22:17:55,22:17:55,1903,15,,,,3235.55,0
24154080,22:18:23,22:18:23,1904,16,,,,3402.79,0
24154080,22:18:45,22:18:45,1905,17,,,,3522,0
24154080,22:19:16,22:19:16,1906,18,,,,3750.55,0
24154080,22:19:40,22:19:40,1907,19,,,,3918.07,0
24154080,22:20:10,22:20:10,1908,20,,,,4151.14,0
24154080,22:20:46,22:20:46,1909,21,,,,4373.24,0
24154080,22:21:49,22:21:49,7790,22,,,,4839.65,0
24154080,22:22:17,22:22:17,1848,23,,,,5033.46,0
24154080,22:22:40,22:22:40,1849,24,,,,5218.53,0
24154080,22:23:14,22:23:14,1850,25,,,,5422.07,0
24154080,22:24:00,22:24:00,1851,26,,,,5681.52,
24154080,22:27:23,22:27:23,10557,27,,,,7246.44,0
24154080,22:27:47,22:27:47,10555,28,,,,7417.29,0
24154080,22:28:31,22:28:31,10553,29,,,,7767.56,0
24154080,22:29:37,22:29:37,905,30,,,,8193.52,0
24154080,22:30:04,22:30:04,906,31,,,,8377.9,0
24154080,22:30:46,22:30:46,907,32,,,,8722.82,0
24154080,22:31:35,22:31:35,908,33,,,,9057.74,0
24154080,22:32:00,22:32:00,909,34,,,,9220.97,
24154080,22:32:34,22:32:34,910,35,,,,9538.27,0
24154080,22:33:08,22:33:08,911,36,,,,9804.86,0
24154080,22:33:35,22:33:35,912,37,,,,10023.36,0
24154080,22:34:32,22:34:32,913,38,,,,10361.32,0
24154080,22:35:04,22:35:04,914,39,,,,10620.92,0
24154080,22:35:42,22:35:42,916,40,,,,10943.48,0
24154080,22:36:17,22:36:17,918,41,,,,11281.26,0
24154080,22:36:54,22:36:54,919,42,,,,11574.03,0
24154080,22:38:00,22:38:00,10732,43,,,,12193.27,
24154080,22:39:16,22:39:16,920,44,,,,12812.12,0
24154080,22:39:48,22:39:48,922,45,,,,13076.02,0
24154080,22:40:32,22:40:32,341,46,,,,13449.62,0
24154080,22:41:32,22:41:32,342,47,,,,13941.41,0
24154080,22:42:00,22:42:00,196,48,,,,14125.98,
24154080,22:44:31,22:44:31,197,49,,,,14760.09,0
24154080,22:47:00,22:47:00,10015,50,,1,,15561.27,
24241020,19:50:01,19:50:01,9498,1,,,1,0,
24241020,19:52:14,19:52:14,1832,2,,,,718.72,0
24241020,19:53:56,19:53:56,490,3,,,,1303.88,0
24241020,19:54:29,19:54:29,491,4,,,,1497.2,0
24241020,19:55:11,19:55:11,1833,5,,,,1659.01,0
24241020,19:55:44,19:55:44,1834,6,,,,1782.11,0
24241020,19:56:43,19:56:43,1835,7,,,,1975.56,0
24241020,19:57:57,19:57:57,1836,8,,,,2218.43,0
24241020,19:58:45,19:58:45,1837,9,,,,2347.68,0
24241020,20:00:00,20:00:00,1838,10,,,,2544.42,
24241020,20:00:26,20:00:26,1899,11,,,,2652.51,0
24241020,20:01:04,20:01:04,1900,12,,,,2825.11,0
24241020,20:01:22,20:01:22,1901,13,,,,2924.19,0
24241020,20:01:51,20:01:51,1902,14,,,,3119.26,0
24241020,20:02:10,20:02:10,1903,15,,,,3235.55,0
24241020,20:02:41,20:02:41,1904,16,,,,3402.79,0
24241020,20:03:06,20:03:06,1905,17,,,,3522,0
24241020,20:03:41,20:03:41,1906,18,,,,3750.55,0
24241020,20:04:08,20:04:08,1907,19,,,,3918.07,0
24241020,20:04:41,20:04:41,1908,20,,,,4151.14,0
24241020,20:05:22,20:05:22,1909,21,,,,4373.24,0
24241020,20:06:33,20:06:33,7790,22,,,,4839.65,0
24241020,20:07:04,20:07:04,1848,23,,,,5033.46,0
24241020,20:07:31,20:07:31,1849,24,,,,5218.53,0
24241020,20:08:08,20:08:08,1850,25,,,,5422.07,0
24241020,20:09:00,20:09:00,1851,26,,,,5681.52,
24241020,20:12:23,20:12:23,10557,27,,,,7246.44,0
24241020,20:12:47,20:12:47,10555,28,,,,7417.29,0
24241020,20:13:31,20:13:31,10553,29,,,,7767.56,0
24241020,20:14:37,20:14:37,905,30,,,,8193.52,0
24241020,20:15:04,20:15:04,906,31,,,,8377.9,0
24241020,20:15:46,20:15:46,907,32,,,,8722.82,0
24241020,20:16:35,20:16:35,908,33,,,,9057.74,0
24241020,20:17:00,20:17:00,909,34,,,,9220.97,
24241020,20:17:40,20:17:40,910,35,,,,9538.27,0
24241020,20:18:20,20:18:20,911,36,,,,9804.86,0
24241020,20:18:51,20:18:51,912,37,,,,10023.36,0
24241020,20:19:58,20:19:58,913,38,,,,10361.32,0
24241020,20:20:35,20:20:35,914,39,,,,10620.92,0
24241020,20:21:20,20:21:20,916,40,,,,10943.48,0
24241020,20:22:00,20:22:00,918,41,,,,11281.26,0
24241020,20:22:43,20:22:43,919,42,,,,11574.03,0
24241020,20:24:00,20:24:00,10732,43,,,,12193.27,
24241020,20:25:54,20:25:54,920,44,,,,12812.12,0
24241020,20:26:42,20:26:42,922,45,,,,13076.02,0
24241020,20:27:49,20:27:49,341,46,,,,13449.62,0
24241020,20:29:18,20:29:18,342,47,,,,13941.41,0
24241020,20:30:00,20:30:00,196,48,,,,14125.98,
24241020,20:32:01,20:32:01,197,49,,,,14760.09,0
24241020,20:34:00,20:34:00,10015,50,,1,,15561.27,
24241030,19:50:01,19:50:01,9498,1,,,1,0,
24241030,19:52:14,19:52:14,1832,2,,,,718.72,0
24241030,19:53:56,19:53:56,490,3,,,,1303.88,0
24241030,19:54:29,19:54:29,491,4,,,,1497.2,0
24241030,19:55:11,19:55:11,1833,5,,,,1659.01,0
24241030,19:55:44,19:55:44,1834,6,,,,1782.11,0
24241030,19:56:43,19:56:43,1835,7,,,,1975.56,0
24241030,19:57:57,19:57:57,1836,8,,,,2218.43,0
24241030,19:58:45,19:58:45,1837,9,,,,2347.68,0
24241030,20:00:00,20:00:00,1838,10,,,,2544.42,
24241030,20:00:26,20:00:26,1899,11,,,,2652.51,0
24241030,20:01:04,20:01:04,1900,12,,,,2825.11,0
24241030,20:01:22,20:01:22,1901,13,,,,2924.19,0
24241030,20:01:51,20:01:51,1902,14,,,,3119.26,0
24241030,20:02:10,20:02:10,1903,15,,,,3235.55,0
24241030,20:02:41,20:02:41,1904,16,,,,3402.79,0
24241030,20:03:06,20:03:06,1905,17,,,,3522,0
24241030,20:03:41,20:03:41,1906,18,,,,3750.55,0
24241030,20:04:08,20:04:08,1907,19,,,,3918.07,0
24241030,20:04:41,20:04:41,1908,20,,,,4151.14,0
24241030,20:05:22,20:05:22,1909,21,,,,4373.24,0
24241030,20:06:33,20:06:33,7790,22,,,,4839.65,0
24241030,20:07:04,20:07:04,1848,23,,,,5033.46,0
24241030,20:07:31,20:07:31,1849,24,,,,5218.53,0
24241030,20:08:08,20:08:08,1850,25,,,,5422.07,0
24241030,20:09:00,20:09:00,1851,26,,,,5681.52,
24241030,20:12:23,20:12:23,10557,27,,,,7246.44,0
24241030,20:12:47,20:12:47,10555,28,,,,7417.29,0
24241030,20:13:31,20:13:31,10553,29,,,,7767.56,0
24241030,20:14:37,20:14:37,905,30,,,,8193.52,0
24241030,20:15:04,20:15:04,906,31,,,,8377.9,0
24241030,20:15:46,20:15:46,907,32,,,,8722.82,0
24241030,20:16:35,20:16:35,908,33,,,,9057.74,0
24241030,20:17:00,20:17:00,909,34,,,,9220.97,
24241030,20:17:40,20:17:40,910,35,,,,9538.27,0
24241030,20:18:20,20:18:20,911,36,,,,9804.86,0
24241030,20:18:51,20:18:51,912,37,,,,10023.36,0
24241030,20:19:58,20:19:58,913,38,,,,10361.32,0
24241030,20:20:35,20:20:35,914,39,,,,10620.92,0
24241030,20:21:20,20:21:20,916,40,,,,10943.48,0
24241030,20:22:00,20:22:00,918,41,,,,11281.26,0
24241030,20:22:43,20:22:43,919,42,,,,11574.03,0
24241030,20:24:00,20:24:00,10732,43,,,,12193.27,
24241030,20:25:54,20:25:54,920,44,,,,12812.12,0
24241030,20:26:42,20:26:42,922,45,,,,13076.02,0
24241030,20:27:49,20:27:49,341,46,,,,13449.62,0
24241030,20:29:18,20:29:18,342,47,,,,13941.41,0
24241030,20:30:00,20:30:00,196,48,,,,14125.98,
24241030,20:32:01,20:32:01,197,49,,,,14760.09,0
24241030,20:34:00,20:34:00,10015,50,,1,,15561.27,
24241040,19:50:01,19:50:01,9498,1,,,1,0,
24241040,19:52:14,19:52:14,1832,2,,,,718.72,0
24241040,19:53:56,19:53:56,490,3,,,,1303.88,0
24241040,19:54:29,19:54:29,491,4,,,,1497.2,0
24241040,19:55:11,19:55:11,1833,5,,,,1659.01,0
24241040,19:55:44,19:55:44,1834,6,,,,1782.11,0
24241040,19:56:43,19:56:43,1835,7,,,,1975.56,0
24241040,19:57:57,19:57:57,1836,8,,,,2218.43,0
24241040,19:58:45,19:58:45,1837,9,,,,2347.68,0
24241040,20:00:00,20:00:00,1838,10,,,,2544.42,
24241040,20:00:26,20:00:26,1899,11,,,,2652.51,0
24241040,20:01:04,20:01:04,1900,12,,,,2825.11,0
24241040,20:01:22,20:01:22,1901,13,,,,2924.19,0
24241040,20:01:51,20:01:51,1902,14,,,,3119.26,0
24241040,20:02:10,20:02:10,1903,15,,,,3235.55,0
24241040,20:02:41,20:02:41,1904,16,,,,3402.79,0
24241040,20:03:06,20:03:06,1905,17,,,,3522,0
24241040,20:03:41,20:03:41,1906,18,,,,3750.55,0
24241040,20:04:08,20:04:08,1907,19,,,,3918.07,0
24241040,20:04:41,20:04:41,1908,20,,,,4151.14,0
24241040,20:05:22,20:05:22,1909,21,,,,4373.24,0
24241040,20:06:33,20:06:33,7790,22,,,,4839.65,0
24241040,20:07:04,20:07:04,1848,23,,,,5033.46,0
24241040,20:07:31,20:07:31,1849,24,,,,5218.53,0
24241040,20:08:08,20:08:08,1850,25,,,,5422.07,0
24241040,20:09:00,20:09:00,1851,26,,,,5681.52,
24241040,20:12:23,20:12:23,10557,27,,,,7246.44,0
24241040,20:12:47,20:12:47,10555,28,,,,7417.29,0
24241040,20:13:31,20:13:31,10553,29,,,,7767.56,0
24241040,20:14:37,20:14:37,905,30,,,,8193.52,0
24241040,20:15:04,20:15:04,906,31,,,,8377.9,0
24241040,20:15:46,20:15:46,907,32,,,,8722.82,0
24241040,20:16:35,20:16:35,908,33,,,,9057.74,0
24241040,20:17:00,20:17:00,909,34,,,,9220.97,
24241040,20:17:40,20:17:40,910,35,,,,9538.27,0
24241040,20:18:20,20:18:20,911,36,,,,9804.86,0
24241040,20:18:51,20:18:51,912,37,,,,10023.36,0
24241040,20:19:58,20:19:58,913,38,,,,10361.32,0
24241040,20:20:35,20:20:35,914,39,,,,10620.92,0
24241040,20:21:20,20:21:20,916,40,,,,10943.48,0
24241040,20:22:00,20:22:00,918,41,,,,11281.26,0
24241040,20:22:43,20:22:43,919,42,,,,11574.03,0
24241040,20:24:00,20:24:00,10732,43,,,,12193.27,
24241040,20:25:54,20:25:54,920,44,,,,12812.12,0
24241040,20:26:42,20:26:42,922,45,,,,13076.02,0
24241040,20:27:49,20:27:49,341,46,,,,13449.62,0
24241040,20:29:18,20:29:18,342,47,,,,13941.41,0
24241040,20:30:00,20:30:00,196,48,,,,14125.98,
24241040,20:32:01,20:32:01,197,49,,,,14760.09,0
24241040,20:34:00,20:34:00,10015,50,,1,,15561.27,
24241050,19:50:01,19:50:01,9498,1,,,1,0,
24241050,19:52:14,19:52:14,1832,2,,,,718.72,0
24241050,19:53:56,19:53:56,490,3,,,,1303.88,0
24241050,19:54:29,19:54:29,491,4,,,,1497.2,0
24241050,19:55:11,19:55:11,1833,5,,,,1659.01,0
24241050,19:55:44,19:55:44,1834,6,,,,1782.11,0
24241050,19:56:43,19:56:43,1835,7,,,,1975.56,0
24241050,19:57:57,19:57:57,1836,8,,,,2218.43,0
24241050,19:58:45,19:58:45,1837,9,,,,2347.68,0
24241050,20:00:00,20:00:00,1838,10,,,,2544.42,
24241050,20:00:26,20:00:26,1899,11,,,,2652.51,0
24241050,20:01:04,20:01:04,1900,12,,,,2825.11,0
24241050,20:01:22,20:01:22,1901,13,,,,2924.19,0
24241050,20:01:51,20:01:51,1902,14,,,,3119.26,0
24241050,20:02:10,20:02:10,1903,15,,,,3235.55,0
24241050,20:02:41,20:02:41,1904,16,,,,3402.79,0
24241050,20:03:06,20:03:06,1905,17,,,,3522,0
24241050,20:03:41,20:03:41,1906,18,,,,3750.55,0
24241050,20:04:08,20:04:08,1907,19,,,,3918.07,0
24241050,20:04:41,20:04:41,1908,20,,,,4151.14,0
24241050,20:05:22,20:05:22,1909,21,,,,4373.24,0
24241050,20:06:33,20:06:33,7790,22,,,,4839.65,0
24241050,20:07:04,20:07:04,1848,23,,,,5033.46,0
24241050,20:07:31,20:07:31,1849,24,,,,5218.53,0
24241050,20:08:08,20:08:08,1850,25,,,,5422.07,0
24241050,20:09:00,20:09:00,1851,26,,,,5681.52,
24241050,20:12:23,20:12:23,10557,27,,,,7246.44,0
24241050,20:12:47,20:12:47,10555,28,,,,7417.29,0
24241050,20:13:31,20:13:31,10553,29,,,,7767.56,0
24241050,20:14:37,20:14:37,905,30,,,,8193.52,0
24241050,20:15:04,20:15:04,906,31,,,,8377.9,0
24241050,20:15:46,20:15:46,907,32,,,,8722.82,0
24241050,20:16:35,20:16:35,908,33,,,,9057.74,0
24241050,20:17:00,20:17:00,909,34,,,,9220.97,
24241050,20:17:40,20:17:40,910,35,,,,9538.27,0
24241050,20:18:20,20:18:20,911,36,,,,9804.86,0
24241050,20:18:51,20:18:51,912,37,,,,10023.36,0
24241050,20:19:58,20:19:58,913,38,,,,10361.32,0
24241050,20:20:35,20:20:35,914,39,,,,10620.92,0
24241050,20:21:20,20:21:20,916,40,,,,10943.48,0
24241050,20:22:00,20:22:00,918,41,,,,11281.26,0
24241050,20:22:43,20:22:43,919,42,,,,11574.03,0
24241050,20:24:00,20:24:00,10732,43,,,,12193.27,
24241050,20:25:54,20:25:54,920,44,,,,12812.12,0
24241050,20:26:42,20:26:42,922,45,,,,13076.02,0
24241050,20:27:49,20:27:49,341,46,,,,13449.62,0
24241050,20:29:18,20:29:18,342,47,,,,13941.41,0
24241050,20:30:00,20:30:00,196,48,,,,14125.98,
24241050,20:32:01,20:32:01,197,49,,,,14760.09,0
24241050,20:34:00,20:34:00,10015,50,,1,,15561.27,
24241060,19:50:01,19:50:01,9498,1,,,1,0,
24241060,19:52:14,19:52:14,1832,2,,,,718.72,0
24241060,19:53:56,19:53:56,490,3,,,,1303.88,0
24241060,19:54:29,19:54:29,491,4,,,,1497.2,0
24241060,19:55:11,19:55:11,1833,5,,,,1659.01,0
24241060,19:55:44,19:55:44,1834,6,,,,1782.11,0
24241060,19:56:43,19:56:43,1835,7,,,,1975.56,0
24241060,19:57:57,19:57:57,1836,8,,,,2218.43,0
24241060,19:58:45,19:58:45,1837,9,,,,2347.68,0
24241060,20:00:00,20:00:00,1838,10,,,,2544.42,
24241060,20:00:26,20:00:26,1899,11,,,,2652.51,0
24241060,20:01:04,20:01:04,1900,12,,,,2825.11,0
24241060,20:01:22,20:01:22,1901,13,,,,2924.19,0
24241060,20:01:51,20:01:51,1902,14,,,,3119.26,0
24241060,20:02:10,20:02:10,1903,15,,,,3235.55,0
24241060,20:02:41,20:02:41,1904,16,,,,3402.79,0
24241060,20:03:06,20:03:06,1905,17,,,,3522,0
24241060,20:03:41,20:03:41,1906,18,,,,3750.55,0
24241060,20:04:08,20:04:08,1907,19,,,,3918.07,0
24241060,20:04:41,20:04:41,1908,20,,,,4151.14,0
24241060,20:05:22,20:05:22,1909,21,,,,4373.24,0
24241060,20:06:33,20:06:33,7790,22,,,,4839.65,0
24241060,20:07:04,20:07:04,1848,23,,,,5033.46,0
24241060,20:07:31,20:07:31,1849,24,,,,5218.53,0
24241060,20:08:08,20:08:08,1850,25,,,,5422.07,0
24241060,20:09:00,20:09:00,1851,26,,,,5681.52,
24241060,20:12:23,20:12:23,10557,27,,,,7246.44,0
24241060,20:12:47,20:12:47,10555,28,,,,7417.29,0
24241060,20:13:31,20:13:31,10553,29,,,,7767.56,0
24241060,20:14:37,20:14:37,905,30,,,,8193.52,0
24241060,20:15:04,20:15:04,906,31,,,,8377.9,0
24241060,20:15:46,20:15:46,907,32,,,,8722.82,0
24241060,20:16:35,20:16:35,908,33,,,,9057.74,0
24241060,20:17:00,20:17:00,909,34,,,,9220.97,
24241060,20:17:40,20:17:40,910,35,,,,9538.27,0
24241060,20:18:20,20:18:20,911,36,,,,9804.86,0
24241060,20:18:51,20:18:51,912,37,,,,10023.36,0
24241060,20:19:58,20:19:58,913,38,,,,10361.32,0
24241060,20:20:35,20:20:35,914,39,,,,10620.92,0
24241060,20:21:20,20:21:20,916,40,,,,10943.48,0
24241060,20:22:00,20:22:00,918,41,,,,11281.26,0
24241060,20:22:43,20:22:43,919,42,,,,11574.03,0
24241060,20:24:00,20:24:00,10732,43,,,,12193.27,
24241060,20:25:54,20:25:54,920,44,,,,12812.12,0
24241060,20:26:42,20:26:42,922,45,,,,13076.02,0
24241060,20:27:49,20:27:49,341,46,,,,13449.62,0
24241060,20:29:18,20:29:18,342,47,,,,13941.41,0
24241060,20:30:00,20:30:00,196,48,,,,14125.98,
24241060,20:32:01,20:32:01,197,49,,,,14760.09,0
24241060,20:34:00,20:34:00,10015,50,,1,,15561.27,
24244090,18:20:00,18:20:00,9498,1,,,1,0,
24244090,18:21:46,18:21:46,1832,2,,,,718.72,0
24244090,18:23:08,18:23:08,490,3,,,,1303.88,0
24244090,18:23:35,18:23:35,491,4,,,,1497.2,0
24244090,18:24:08,18:24:08,1833,5,,,,1659.01,0
24244090,18:24:35,18:24:35,1834,6,,,,1782.11,0
24244090,18:25:22,18:25:22,1835,7,,,,1975.56,0
24244090,18:26:22,18:26:22,1836,8,,,,2218.43,0
24244090,18:27:00,18:27:00,1837,9,,,,2347.68,0
24244090,18:28:00,18:28:00,1838,10,,,,2544.42,
24244090,18:28:26,18:28:26,1899,11,,,,2652.51,0
24244090,18:29:04,18:29:04,1900,12,,,,2825.11,0
24244090,18:29:22,18:29:22,1901,13,,,,2924.19,0
24244090,18:29:51,18:29:51,1902,14,,,,3119.26,0
24244090,18:30:10,18:30:10,1903,15,,,,3235.55,0
24244090,18:30:41,18:30:41,1904,16,,,,3402.79,0
24244090,18:31:06,18:31:06,1905,17,,,,3522,0
24244090,18:31:41,18:31:41,1906,18,,,,3750.55,0
24244090,18:32:08,18:32:08,1907,19,,,,3918.07,0
24244090,18:32:41,18:32:41,1908,20,,,,4151.14,0
24244090,18:33:22,18:33:22,1909,21,,,,4373.24,0
24244090,18:34:33,18:34:33,7790,22,,,,4839.65,0
24244090,18:35:04,18:35:04,1848,23,,,,5033.46,0
24244090,18:35:31,18:35:31,1849,24,,,,5218.53,0
24244090,18:36:08,18:36:08,1850,25,,,,5422.07,0
24244090,18:37:00,18:37:00,1851,26,,,,5681.52,
24244090,18:40:23,18:40:23,10557,27,,,,7246.44,0
24244090,18:40:47,18:40:47,10555,28,,,,7417.29,0
24244090,18:41:31,18:41:31,10553,29,,,,7767.56,0
24244090,18:42:37,18:42:37,905,30,,,,8193.52,0
24244090,18:43:04,18:43:04,906,31,,,,8377.9,0
24244090,18:43:46,18:43:46,907,32,,,,8722.82,0
24244090,18:44:35,18:44:35,908,33,,,,9057.74,0
24244090,18:45:00,18:45:00,909,34,,,,9220.97,
24244090,18:45:45,18:45:45,910,35,,,,9538.27,0
24244090,18:46:31,18:46:31,911,36,,,,9804.86,0
24244090,18:47:07,18:47:07,912,37,,,,10023.36,0
24244090,18:48:23,18:48:23,913,38,,,,10361.32,0
24244090,18:49:05,18:49:05,914,39,,,,10620.92,0
24244090,18:49:57,18:49:57,916,40,,,,10943.48,0
24244090,18:50:42,18:50:42,918,41,,,,11281.26,0
24244090,18:51:32,18:51:32,919,42,,,,11574.03,0
24244090,18:53:00,18:53:00,10732,43,,,,12193.27,
24244090,18:54:54,18:54:54,920,44,,,,12812.12,0
24244090,18:55:42,18:55:42,922,45,,,,13076.02,0
24244090,18:56:49,18:56:49,341,46,,,,13449.62,0
24244090,18:58:18,18:58:18,342,47,,,,13941.41,0
24244090,18:59:00,18:59:00,196,48,,,,14125.98,
24244090,19:01:01,19:01:01,197,49,,,,14760.09,0
24244090,19:03:00,19:03:00,10015,50,,1,,15561.27,
243090,07:21:00,07:21:00,9498,1,,,1,0,
243090,07:22:33,07:22:33,1832,2,,,,718.72,0
243090,07:23:45,07:23:45,490,3,,,,1303.88,0
243090,07:24:08,07:24:08,491,4,,,,1497.2,0
243090,07:24:37,07:24:37,1833,5,,,,1659.01,0
243090,07:25:01,07:25:01,1834,6,,,,1782.11,0
243090,07:25:41,07:25:41,1835,7,,,,1975.56,0
243090,07:26:34,07:26:34,1836,8,,,,2218.43,0
243090,07:27:07,07:27:07,1837,9,,,,2347.68,0
243090,07:28:00,07:28:00,1838,10,,,,2544.42,
243090,07:28:29,07:28:29,1899,11,,,,2652.51,0
243090,07:29:11,07:29:11,1900,12,,,,2825.11,0
243090,07:29:31,07:29:31,1901,13,,,,2924.19,0
243090,07:30:04,07:30:04,1902,14,,,,3119.26,0
243090,07:30:24,07:30:24,1903,15,,,,3235.55,0
243090,07:30:59,07:30:59,1904,16,,,,3402.79,0
243090,07:31:26,07:31:26,1905,17,,,,3522,0
243090,07:32:05,07:32:05,1906,18,,,,3750.55,0
243090,07:32:35,07:32:35,1907,19,,,,3918.07,0
243090,07:33:12,07:33:12,1908,20,,,,4151.14,0
243090,07:33:58,07:33:58,1909,21,,,,4373.24,0
243090,07:35:16,07:35:16,7790,22,,,,4839.65,0
243090,07:35:51,07:35:51,1848,23,,,,5033.46,0
243090,07:36:21,07:36:21,1849,24,,,,5218.53,0
243090,07:37:02,07:37:02,1850,25,,,,5422.07,0
243090,07:38:00,07:38:00,1851,26,,,,5681.52,
243090,07:41:23,07:41:23,10557,27,,,,7246.44,0
243090,07:41:47,07:41:47,10555,28,,,,7417.29,0
243090,07:42:31,07:42:31,10553,29,,,,7767.56,0
243090,07:43:37,07:43:37,905,30,,,,8193.52,0
243090,07:44:04,07:44:04,906,31,,,,8377.9,0
243090,07:44:46,07:44:46,907,32,,,,8722.82,0
243090,07:45:35,07:45:35,908,33,,,,9057.74,0
243090,07:46:00,07:46:00,909,34,,,,9220.97,
243090,07:46:45,07:46:45,910,35,,,,9538.27,0
243090,07:47:31,07:47:31,911,36,,,,9804.86,0
243090,07:48:07,07:48:07,912,37,,,,10023.36,0
243090,07:49:23,07:49:23,913,38,,,,10361.32,0
243090,07:50:05,07:50:05,914,39,,,,10620.92,0
243090,07:50:57,07:50:57,916,40,,,,10943.48,0
243090,07:51:42,07:51:42,918,41,,,,11281.26,0
243090,07:52:32,07:52:32,919,42,,,,11574.03,0
243090,07:54:00,07:54:00,10732,43,,,,12193.27,
243090,07:55:54,07:55:54,920,44,,,,12812.12,0
243090,07:56:42,07:56:42,922,45,,,,13076.02,0
243090,07:57:49,07:57:49,341,46,,,,13449.62,0
243090,07:59:18,07:59:18,342,47,,,,13941.41,0
243090,08:00:00,08:00:00,196,48,,,,14125.98,
243090,08:02:01,08:02:01,197,49,,,,14760.09,0
243090,08:04:00,08:04:00,10015,50,,1,,15561.27,
24409070,20:35:00,20:35:00,9498,1,,,1,0,
24409070,20:35:53,20:35:53,1832,2,,,,718.72,0
24409070,20:36:34,20:36:34,490,3,,,,1303.88,0
24409070,20:36:47,20:36:47,491,4,,,,1497.2,0
24409070,20:37:04,20:37:04,1833,5,,,,1659.01,0
24409070,20:37:17,20:37:17,1834,6,,,,1782.11,0
24409070,20:37:41,20:37:41,1835,7,,,,1975.56,0
24409070,20:38:11,20:38:11,1836,8,,,,2218.43,0
24409070,20:38:30,20:38:30,1837,9,,,,2347.68,0
24409070,20:39:00,20:39:00,1838,10,,,,2544.42,
24409070,20:39:23,20:39:23,1899,11,,,,2652.51,0
24409070,20:39:57,20:39:57,1900,12,,,,2825.11,0
24409070,20:40:13,20:40:13,1901,13,,,,2924.19,0
24409070,20:40:39,20:40:39,1902,14,,,,3119.26,0
24409070,20:40:55,20:40:55,1903,15,,,,3235.55,0
24409070,20:41:23,20:41:23,1904,16,,,,3402.79,0
24409070,20:41:45,20:41:45,1905,17,,,,3522,0
24409070,20:42:16,20:42:16,1906,18,,,,3750.55,0
24409070,20:42:40,20:42:40,1907,19,,,,3918.07,0
24409070,20:43:10,20:43:10,1908,20,,,,4151.14,0
24409070,20:43:46,20:43:46,1909,21,,,,4373.24,0
24409070,20:44:49,20:44:49,7790,22,,,,4839.65,0
24409070,20:45:17,20:45:17,1848,23,,,,5033.46,0
24409070,20:45:40,20:45:40,1849,24,,,,5218.53,0
24409070,20:46:14,20:46:14,1850,25,,,,5422.07,0
24409070,20:47:00,20:47:00,1851,26,,,,5681.52,
24409070,20:50:23,20:50:23,10557,27,,,,7246.44,0
24409070,20:50:47,20:50:47,10555,28,,,,7417.29,0
24409070,20:51:31,20:51:31,10553,29,,,,7767.56,0
24409070,20:52:37,20:52:37,905,30,,,,8193.52,0
24409070,20:53:04,20:53:04,906,31,,,,8377.9,0
24409070,20:53:46,20:53:46,907,32,,,,8722.82,0
24409070,20:54:35,20:54:35,908,33,,,,9057.74,0
24409070,20:55:00,20:55:00,909,34,,,,9220.97,
24409070,20:55:40,20:55:40,910,35,,,,9538.27,0
24409070,20:56:20,20:56:20,911,36,,,,9804.86,0
24409070,20:56:51,20:56:51,912,37,,,,10023.36,0
24409070,20:57:58,20:57:58,913,38,,,,10361.32,0
24409070,20:58:35,20:58:35,914,39,,,,10620.92,0
24409070,20:59:20,20:59:20,916,40,,,,10943.48,0
24409070,21:00:00,21:00:00,918,41,,,,11281.26,0
24409070,21:00:43,21:00:43,919,42,,,,11574.03,0
24409070,21:02:00,21:02:00,10732,43,,,,12193.27,
24409070,21:03:16,21:03:16,920,44,,,,12812.12,0
24409070,21:03:48,21:03:48,922,45,,,,13076.02,0
24409070,21:04:32,21:04:32,341,46,,,,13449.62,0
24409070,21:05:32,21:05:32,342,47,,,,13941.41,0
24409070,21:06:00,21:06:00,196,48,,,,14125.98,
24409070,21:08:31,21:08:31,197,49,,,,14760.09,0
24409070,21:11:00,21:11:00,10015,50,,1,,15561.27,
2471020,17:20:00,17:20:00,9498,1,,,1,0,
2471020,17:21:46,17:21:46,1832,2,,,,718.72,0
2471020,17:23:08,17:23:08,490,3,,,,1303.88,0
2471020,17:23:35,17:23:35,491,4,,,,1497.2,0
2471020,17:24:08,17:24:08,1833,5,,,,1659.01,0
2471020,17:24:35,17:24:35,1834,6,,,,1782.11,0
2471020,17:25:22,17:25:22,1835,7,,,,1975.56,0
2471020,17:26:22,17:26:22,1836,8,,,,2218.43,0
2471020,17:27:00,17:27:00,1837,9,,,,2347.68,0
2471020,17:28:00,17:28:00,1838,10,,,,2544.42,
2471020,17:28:29,17:28:29,1899,11,,,,2652.51,0
2471020,17:29:11,17:29:11,1900,12,,,,2825.11,0
2471020,17:29:31,17:29:31,1901,13,,,,2924.19,0
2471020,17:30:04,17:30:04,1902,14,,,,3119.26,0
2471020,17:30:24,17:30:24,1903,15,,,,3235.55,0
2471020,17:30:59,17:30:59,1904,16,,,,3402.79,0
2471020,17:31:26,17:31:26,1905,17,,,,3522,0
2471020,17:32:05,17:32:05,1906,18,,,,3750.55,0
2471020,17:32:35,17:32:35,1907,19,,,,3918.07,0
2471020,17:33:12,17:33:12,1908,20,,,,4151.14,0
2471020,17:33:58,17:33:58,1909,21,,,,4373.24,0
2471020,17:35:16,17:35:16,7790,22,,,,4839.65,0
2471020,17:35:51,17:35:51,1848,23,,,,5033.46,0
2471020,17:36:21,17:36:21,1849,24,,,,5218.53,0
2471020,17:37:02,17:37:02,1850,25,,,,5422.07,0
2471020,17:38:00,17:38:00,1851,26,,,,5681.52,
2471020,17:41:23,17:41:23,10557,27,,,,7246.44,0
2471020,17:41:47,17:41:47,10555,28,,,,7417.29,0
2471020,17:42:31,17:42:31,10553,29,,,,7767.56,0
2471020,17:43:37,17:43:37,905,30,,,,8193.52,0
2471020,17:44:04,17:44:04,906,31,,,,8377.9,0
2471020,17:44:46,17:44:46,907,32,,,,8722.82,0
2471020,17:45:35,17:45:35,908,33,,,,9057.74,0
2471020,17:46:00,17:46:00,909,34,,,,9220.97,
2471020,17:46:51,17:46:51,910,35,,,,9538.27,0
2471020,17:47:42,17:47:42,911,36,,,,9804.86,0
2471020,17:48:23,17:48:23,912,37,,,,10023.36,0
2471020,17:49:49,17:49:49,913,38,,,,10361.32,0
2471020,17:50:36,17:50:36,914,39,,,,10620.92,0
2471020,17:51:34,17:51:34,916,40,,,,10943.48,0
2471020,17:52:25,17:52:25,918,41,,,,11281.26,0
2471020,17:53:21,17:53:21,919,42,,,,11574.03,0
2471020,17:55:00,17:55:00,10732,43,,,,12193.27,
2471020,17:57:13,17:57:13,920,44,,,,12812.12,0
2471020,17:58:09,17:58:09,922,45,,,,13076.02,0
2471020,17:59:27,17:59:27,341,46,,,,13449.62,0
2471020,18:01:11,18:01:11,342,47,,,,13941.41,0
2471020,18:02:00,18:02:00,196,48,,,,14125.98,
2471020,18:04:01,18:04:01,197,49,,,,14760.09,0
2471020,18:06:00,18:06:00,10015,50,,1,,15561.27,
2471030,17:20:00,17:20:00,9498,1,,,1,0,
2471030,17:21:46,17:21:46,1832,2,,,,718.72,0
2471030,17:23:08,17:23:08,490,3,,,,1303.88,0
2471030,17:23:35,17:23:35,491,4,,,,1497.2,0
2471030,17:24:08,17:24:08,1833,5,,,,1659.01,0
2471030,17:24:35,17:24:35,1834,6,,,,1782.11,0
2471030,17:25:22,17:25:22,1835,7,,,,1975.56,0
2471030,17:26:22,17:26:22,1836,8,,,,2218.43,0
2471030,17:27:00,17:27:00,1837,9,,,,2347.68,0
2471030,17:28:00,17:28:00,1838,10,,,,2544.42,
2471030,17:28:29,17:28:29,1899,11,,,,2652.51,0
2471030,17:29:11,17:29:11,1900,12,,,,2825.11,0
2471030,17:29:31,17:29:31,1901,13,,,,2924.19,0
2471030,17:30:04,17:30:04,1902,14,,,,3119.26,0
2471030,17:30:24,17:30:24,1903,15,,,,3235.55,0
2471030,17:30:59,17:30:59,1904,16,,,,3402.79,0
2471030,17:31:26,17:31:26,1905,17,,,,3522,0
2471030,17:32:05,17:32:05,1906,18,,,,3750.55,0
2471030,17:32:35,17:32:35,1907,19,,,,3918.07,0
2471030,17:33:12,17:33:12,1908,20,,,,4151.14,0
2471030,17:33:58,17:33:58,1909,21,,,,4373.24,0
2471030,17:35:16,17:35:16,7790,22,,,,4839.65,0
2471030,17:35:51,17:35:51,1848,23,,,,5033.46,0
2471030,17:36:21,17:36:21,1849,24,,,,5218.53,0
2471030,17:37:02,17:37:02,1850,25,,,,5422.07,0
2471030,17:38:00,17:38:00,1851,26,,,,5681.52,
2471030,17:41:23,17:41:23,10557,27,,,,7246.44,0
2471030,17:41:47,17:41:47,10555,28,,,,7417.29,0
2471030,17:42:31,17:42:31,10553,29,,,,7767.56,0
2471030,17:43:37,17:43:37,905,30,,,,8193.52,0
2471030,17:44:04,17:44:04,906,31,,,,8377.9,0
2471030,17:44:46,17:44:46,907,32,,,,8722.82,0
2471030,17:45:35,17:45:35,908,33,,,,9057.74,0
2471030,17:46:00,17:46:00,909,34,,,,9220.97,
2471030,17:46:51,17:46:51,910,35,,,,9538.27,0
2471030,17:47:42,17:47:42,911,36,,,,9804.86,0
2471030,17:48:23,17:48:23,912,37,,,,10023.36,0
2471030,17:49:49,17:49:49,913,38,,,,10361.32,0
2471030,17:50:36,17:50:36,914,39,,,,10620.92,0
2471030,17:51:34,17:51:34,916,40,,,,10943.48,0
2471030,17:52:25,17:52:25,918,41,,,,11281.26,0
2471030,17:53:21,17:53:21,919,42,,,,11574.03,0
2471030,17:55:00,17:55:00,10732,43,,,,12193.27,
2471030,17:57:13,17:57:13,920,44,,,,12812.12,0
2471030,17:58:09,17:58:09,922,45,,,,13076.02,0
2471030,17:59:27,17:59:27,341,46,,,,13449.62,0
2471030,18:01:11,18:01:11,342,47,,,,13941.41,0
2471030,18:02:00,18:02:00,196,48,,,,14125.98,
2471030,18:04:01,18:04:01,197,49,,,,14760.09,0
2471030,18:06:00,18:06:00,10015,50,,1,,15561.27,
2471040,17:20:00,17:20:00,9498,1,,,1,0,
2471040,17:21:46,17:21:46,1832,2,,,,718.72,0
2471040,17:23:08,17:23:08,490,3,,,,1303.88,0
2471040,17:23:35,17:23:35,491,4,,,,1497.2,0
2471040,17:24:08,17:24:08,1833,5,,,,1659.01,0
2471040,17:24:35,17:24:35,1834,6,,,,1782.11,0
2471040,17:25:22,17:25:22,1835,7,,,,1975.56,0
2471040,17:26:22,17:26:22,1836,8,,,,2218.43,0
2471040,17:27:00,17:27:00,1837,9,,,,2347.68,0
2471040,17:28:00,17:28:00,1838,10,,,,2544.42,
2471040,17:28:29,17:28:29,1899,11,,,,2652.51,0
2471040,17:29:11,17:29:11,1900,12,,,,2825.11,0
2471040,17:29:31,17:29:31,1901,13,,,,2924.19,0
2471040,17:30:04,17:30:04,1902,14,,,,3119.26,0
2471040,17:30:24,17:30:24,1903,15,,,,3235.55,0
2471040,17:30:59,17:30:59,1904,16,,,,3402.79,0
2471040,17:31:26,17:31:26,1905,17,,,,3522,0
2471040,17:32:05,17:32:05,1906,18,,,,3750.55,0
2471040,17:32:35,17:32:35,1907,19,,,,3918.07,0
2471040,17:33:12,17:33:12,1908,20,,,,4151.14,0
2471040,17:33:58,17:33:58,1909,21,,,,4373.24,0
2471040,17:35:16,17:35:16,7790,22,,,,4839.65,0
2471040,17:35:51,17:35:51,1848,23,,,,5033.46,0
2471040,17:36:21,17:36:21,1849,24,,,,5218.53,0
2471040,17:37:02,17:37:02,1850,25,,,,5422.07,0
2471040,17:38:00,17:38:00,1851,26,,,,5681.52,
2471040,17:41:23,17:41:23,10557,27,,,,7246.44,0
2471040,17:41:47,17:41:47,10555,28,,,,7417.29,0
2471040,17:42:31,17:42:31,10553,29,,,,7767.56,0
2471040,17:43:37,17:43:37,905,30,,,,8193.52,0
2471040,17:44:04,17:44:04,906,31,,,,8377.9,0
2471040,17:44:46,17:44:46,907,32,,,,8722.82,0
2471040,17:45:35,17:45:35,908,33,,,,9057.74,0
2471040,17:46:00,17:46:00,909,34,,,,9220.97,
2471040,17:46:51,17:46:51,910,35,,,,9538.27,0
2471040,17:47:42,17:47:42,911,36,,,,9804.86,0
2471040,17:48:23,17:48:23,912,37,,,,10023.36,0
2471040,17:49:49,17:49:49,913,38,,,,10361.32,0
2471040,17:50:36,17:50:36,914,39,,,,10620.92,0
2471040,17:51:34,17:51:34,916,40,,,,10943.48,0
2471040,17:52:25,17:52:25,918,41,,,,11281.26,0
2471040,17:53:21,17:53:21,919,42,,,,11574.03,0
2471040,17:55:00,17:55:00,10732,43,,,,12193.27,
2471040,17:57:13,17:57:13,920,44,,,,12812.12,0
2471040,17:58:09,17:58:09,922,45,,,,13076.02,0
2471040,17:59:27,17:59:27,341,46,,,,13449.62,0
2471040,18:01:11,18:01:11,342,47,,,,13941.41,0
2471040,18:02:00,18:02:00,196,48,,,,14125.98,
2471040,18:04:01,18:04:01,197,49,,,,14760.09,0
2471040,18:06:00,18:06:00,10015,50,,1,,15561.27,
2471050,17:20:00,17:20:00,9498,1,,,1,0,
2471050,17:21:46,17:21:46,1832,2,,,,718.72,0
2471050,17:23:08,17:23:08,490,3,,,,1303.88,0
2471050,17:23:35,17:23:35,491,4,,,,1497.2,0
2471050,17:24:08,17:24:08,1833,5,,,,1659.01,0
2471050,17:24:35,17:24:35,1834,6,,,,1782.11,0
2471050,17:25:22,17:25:22,1835,7,,,,1975.56,0
2471050,17:26:22,17:26:22,1836,8,,,,2218.43,0
2471050,17:27:00,17:27:00,1837,9,,,,2347.68,0
2471050,17:28:00,17:28:00,1838,10,,,,2544.42,
2471050,17:28:29,17:28:29,1899,11,,,,2652.51,0
2471050,17:29:11,17:29:11,1900,12,,,,2825.11,0
2471050,17:29:31,17:29:31,1901,13,,,,2924.19,0
2471050,17:30:04,17:30:04,1902,14,,,,3119.26,0
2471050,17:30:24,17:30:24,1903,15,,,,3235.55,0
2471050,17:30:59,17:30:59,1904,16,,,,3402.79,0
2471050,17:31:26,17:31:26,1905,17,,,,3522,0
2471050,17:32:05,17:32:05,1906,18,,,,3750.55,0
2471050,17:32:35,17:32:35,1907,19,,,,3918.07,0
2471050,17:33:12,17:33:12,1908,20,,,,4151.14,0
2471050,17:33:58,17:33:58,1909,21,,,,4373.24,0
2471050,17:35:16,17:35:16,7790,22,,,,4839.65,0
2471050,17:35:51,17:35:51,1848,23,,,,5033.46,0
2471050,17:36:21,17:36:21,1849,24,,,,5218.53,0
2471050,17:37:02,17:37:02,1850,25,,,,5422.07,0
2471050,17:38:00,17:38:00,1851,26,,,,5681.52,
2471050,17:41:23,17:41:23,10557,27,,,,7246.44,0
2471050,17:41:47,17:41:47,10555,28,,,,7417.29,0
2471050,17:42:31,17:42:31,10553,29,,,,7767.56,0
2471050,17:43:37,17:43:37,905,30,,,,8193.52,0
2471050,17:44:04,17:44:04,906,31,,,,8377.9,0
2471050,17:44:46,17:44:46,907,32,,,,8722.82,0
2471050,17:45:35,17:45:35,908,33,,,,9057.74,0
2471050,17:46:00,17:46:00,909,34,,,,9220.97,
2471050,17:46:51,17:46:51,910,35,,,,9538.27,0
2471050,17:47:42,17:47:42,911,36,,,,9804.86,0
2471050,17:48:23,17:48:23,912,37,,,,10023.36,0
2471050,17:49:49,17:49:49,913,38,,,,10361.32,0
2471050,17:50:36,17:50:36,914,39,,,,10620.92,0
2471050,17:51:34,17:51:34,916,40,,,,10943.48,0
2471050,17:52:25,17:52:25,918,41,,,,11281.26,0
2471050,17:53:21,17:53:21,919,42,,,,11574.03,0
2471050,17:55:00,17:55:00,10732,43,,,,12193.27,
2471050,17:57:13,17:57:13,920,44,,,,12812.12,0
2471050,17:58:09,17:58:09,922,45,,,,13076.02,0
2471050,17:59:27,17:59:27,341,46,,,,13449.62,0
2471050,18:01:11,18:01:11,342,47,,,,13941.41,0
2471050,18:02:00,18:02:00,196,48,,,,14125.98,
2471050,18:04:01,18:04:01,197,49,,,,14760.09,0
2471050,18:06:00,18:06:00,10015,50,,1,,15561.27,
2471060,17:20:00,17:20:00,9498,1,,,1,0,
2471060,17:21:46,17:21:46,1832,2,,,,718.72,0
2471060,17:23:08,17:23:08,490,3,,,,1303.88,0
2471060,17:23:35,17:23:35,491,4,,,,1497.2,0
2471060,17:24:08,17:24:08,1833,5,,,,1659.01,0
2471060,17:24:35,17:24:35,1834,6,,,,1782.11,0
2471060,17:25:22,17:25:22,1835,7,,,,1975.56,0
2471060,17:26:22,17:26:22,1836,8,,,,2218.43,0
2471060,17:27:00,17:27:00,1837,9,,,,2347.68,0
2471060,17:28:00,17:28:00,1838,10,,,,2544.42,
2471060,17:28:29,17:28:29,1899,11,,,,2652.51,0
2471060,17:29:11,17:29:11,1900,12,,,,2825.11,0
2471060,17:29:31,17:29:31,1901,13,,,,2924.19,0
2471060,17:30:04,17:30:04,1902,14,,,,3119.26,0
2471060,17:30:24,17:30:24,1903,15,,,,3235.55,0
2471060,17:30:59,17:30:59,1904,16,,,,3402.79,0
2471060,17:31:26,17:31:26,1905,17,,,,3522,0
2471060,17:32:05,17:32:05,1906,18,,,,3750.55,0
2471060,17:32:35,17:32:35,1907,19,,,,3918.07,0
2471060,17:33:12,17:33:12,1908,20,,,,4151.14,0
2471060,17:33:58,17:33:58,1909,21,,,,4373.24,0
2471060,17:35:16,17:35:16,7790,22,,,,4839.65,0
2471060,17:35:51,17:35:51,1848,23,,,,5033.46,0
2471060,17:36:21,17:36:21,1849,24,,,,5218.53,0
2471060,17:37:02,17:37:02,1850,25,,,,5422.07,0
2471060,17:38:00,17:38:00,1851,26,,,,5681.52,
2471060,17:41:23,17:41:23,10557,27,,,,7246.44,0
2471060,17:41:47,17:41:47,10555,28,,,,7417.29,0
2471060,17:42:31,17:42:31,10553,29,,,,7767.56,0
2471060,17:43:37,17:43:37,905,30,,,,8193.52,0
2471060,17:44:04,17:44:04,906,31,,,,8377.9,0
2471060,17:44:46,17:44:46,907,32,,,,8722.82,0
2471060,17:45:35,17:45:35,908,33,,,,9057.74,0
2471060,17:46:00,17:46:00,909,34,,,,9220.97,
2471060,17:46:51,17:46:51,910,35,,,,9538.27,0
2471060,17:47:42,17:47:42,911,36,,,,9804.86,0
2471060,17:48:23,17:48:23,912,37,,,,10023.36,0
2471060,17:49:49,17:49:49,913,38,,,,10361.32,0
2471060,17:50:36,17:50:36,914,39,,,,10620.92,0
2471060,17:51:34,17:51:34,916,40,,,,10943.48,0
2471060,17:52:25,17:52:25,918,41,,,,11281.26,0
2471060,17:53:21,17:53:21,919,42,,,,11574.03,0
2471060,17:55:00,17:55:00,10732,43,,,,12193.27,
2471060,17:57:13,17:57:13,920,44,,,,12812.12,0
2471060,17:58:09,17:58:09,922,45,,,,13076.02,0
2471060,17:59:27,17:59:27,341,46,,,,13449.62,0
2471060,18:01:11,18:01:11,342,47,,,,13941.41,0
2471060,18:02:00,18:02:00,196,48,,,,14125.98,
2471060,18:04:01,18:04:01,197,49,,,,14760.09,0
2471060,18:06:00,18:06:00,10015,50,,1,,15561.27,
24953090,12:08:00,12:08:00,10732,1,,,1,0,
24953090,12:10:05,12:10:05,920,2,,,,611.23,0
24953090,12:10:55,12:10:55,922,3,,,,862.16,0
24953090,12:12:13,12:12:13,341,4,,,,1219.21,0
24953090,12:14:07,12:14:07,342,5,,,,1711,0
24953090,12:15:00,12:15:00,196,6,,,,1895.57,
24953090,12:17:00,12:17:00,197,7,,,,2529.52,0
24953090,12:19:00,12:19:00,10015,8,,1,,3330.7,
25110020,21:20:00,21:20:00,9498,1,,,1,0,
25110020,21:22:00,21:22:00,1832,2,,,,718.72,0
25110020,21:23:32,21:23:32,490,3,,,,1303.88,0
25110020,21:24:02,21:24:02,491,4,,,,1497.2,0
25110020,21:24:40,21:24:40,1833,5,,,,1659.01,0
25110020,21:25:10,21:25:10,1834,6,,,,1782.11,0
25110020,21:26:02,21:26:02,1835,7,,,,1975.56,0
25110020,21:27:10,21:27:10,1836,8,,,,2218.43,0
25110020,21:27:52,21:27:52,1837,9,,,,2347.68,0
25110020,21:29:00,21:29:00,1838,10,,,,2544.42,
25110020,21:29:26,21:29:26,1899,11,,,,2652.51,0
25110020,21:30:04,21:30:04,1900,12,,,,2825.11,0
25110020,21:30:22,21:30:22,1901,13,,,,2924.19,0
25110020,21:30:51,21:30:51,1902,14,,,,3119.26,0
25110020,21:31:10,21:31:10,1903,15,,,,3235.55,0
25110020,21:31:41,21:31:41,1904,16,,,,3402.79,0
25110020,21:32:06,21:32:06,1905,17,,,,3522,0
25110020,21:32:41,21:32:41,1906,18,,,,3750.55,0
25110020,21:33:08,21:33:08,1907,19,,,,3918.07,0
25110020,21:33:41,21:33:41,1908,20,,,,4151.14,0
25110020,21:34:22,21:34:22,1909,21,,,,4373.24,0
25110020,21:35:33,21:35:33,7790,22,,,,4839.65,0
25110020,21:36:04,21:36:04,1848,23,,,,5033.46,0
25110020,21:36:31,21:36:31,1849,24,,,,5218.53,0
25110020,21:37:08,21:37:08,1850,25,,,,5422.07,0
25110020,21:38:00,21:38:00,1851,26,,,,5681.52,
25110020,21:41:23,21:41:23,10557,27,,,,7246.44,0
25110020,21:41:47,21:41:47,10555,28,,,,7417.29,0
25110020,21:42:31,21:42:31,10553,29,,,,7767.56,0
25110020,21:43:37,21:43:37,905,30,,,,8193.52,0
25110020,21:44:04,21:44:04,906,31,,,,8377.9,0
25110020,21:44:46,21:44:46,907,32,,,,8722.82,0
25110020,21:45:35,21:45:35,908,33,,,,9057.74,0
25110020,21:46:00,21:46:00,909,34,,,,9220.97,
25110020,21:46:34,21:46:34,910,35,,,,9538.27,0
25110020,21:47:08,21:47:08,911,36,,,,9804.86,0
25110020,21:47:35,21:47:35,912,37,,,,10023.36,0
25110020,21:48:32,21:48:32,913,38,,,,10361.32,0
25110020,21:49:04,21:49:04,914,39,,,,10620.92,0
25110020,21:49:42,21:49:42,916,40,,,,10943.48,0
25110020,21:50:17,21:50:17,918,41,,,,11281.26,0
25110020,21:50:54,21:50:54,919,42,,,,11574.03,0
25110020,21:52:00,21:52:00,10732,43,,,,12193.27,
25110020,21:53:35,21:53:35,920,44,,,,12812.12,0
25110020,21:54:15,21:54:15,922,45,,,,13076.02,0
25110020,21:55:11,21:55:11,341,46,,,,13449.62,0
25110020,21:56:25,21:56:25,342,47,,,,13941.41,0
25110020,21:57:00,21:57:00,196,48,,,,14125.98,
25110020,21:59:01,21:59:01,197,49,,,,14760.09,0
25110020,22:01:00,22:01:00,10015,50,,1,,15561.27,
25110030,21:20:00,21:20:00,9498,1,,,1,0,
25110030,21:22:00,21:22:00,1832,2,,,,718.72,0
25110030,21:23:32,21:23:32,490,3,,,,1303.88,0
25110030,21:24:02,21:24:02,491,4,,,,1497.2,0
25110030,21:24:40,21:24:40,1833,5,,,,1659.01,0
25110030,21:25:10,21:25:10,1834,6,,,,1782.11,0
25110030,21:26:02,21:26:02,1835,7,,,,1975.56,0
25110030,21:27:10,21:27:10,1836,8,,,,2218.43,0
25110030,21:27:52,21:27:52,1837,9,,,,2347.68,0
25110030,21:29:00,21:29:00,1838,10,,,,2544.42,
25110030,21:29:26,21:29:26,1899,11,,,,2652.51,0
25110030,21:30:04,21:30:04,1900,12,,,,2825.11,0
25110030,21:30:22,21:30:22,1901,13,,,,2924.19,0
25110030,21:30:51,21:30:51,1902,14,,,,3119.26,0
25110030,21:31:10,21:31:10,1903,15,,,,3235.55,0
25110030,21:31:41,21:31:41,1904,16,,,,3402.79,0
25110030,21:32:06,21:32:06,1905,17,,,,3522,0
25110030,21:32:41,21:32:41,1906,18,,,,3750.55,0
25110030,21:33:08,21:33:08,1907,19,,,,3918.07,0
25110030,21:33:41,21:33:41,1908,20,,,,4151.14,0
25110030,21:34:22,21:34:22,1909,21,,,,4373.24,0
25110030,21:35:33,21:35:33,7790,22,,,,4839.65,0
25110030,21:36:04,21:36:04,1848,23,,,,5033.46,0
25110030,21:36:31,21:36:31,1849,24,,,,5218.53,0
25110030,21:37:08,21:37:08,1850,25,,,,5422.07,0
25110030,21:38:00,21:38:00,1851,26,,,,5681.52,
25110030,21:41:23,21:41:23,10557,27,,,,7246.44,0
25110030,21:41:47,21:41:47,10555,28,,,,7417.29,0
25110030,21:42:31,21:42:31,10553,29,,,,7767.56,0
25110030,21:43:37,21:43:37,905,30,,,,8193.52,0
25110030,21:44:04,21:44:04,906,31,,,,8377.9,0
25110030,21:44:46,21:44:46,907,32,,,,8722.82,0
25110030,21:45:35,21:45:35,908,33,,,,9057.74,0
25110030,21:46:00,21:46:00,909,34,,,,9220.97,
25110030,21:46:34,21:46:34,910,35,,,,9538.27,0
25110030,21:47:08,21:47:08,911,36,,,,9804.86,0
25110030,21:47:35,21:47:35,912,37,,,,10023.36,0
25110030,21:48:32,21:48:32,913,38,,,,10361.32,0
25110030,21:49:04,21:49:04,914,39,,,,10620.92,0
25110030,21:49:42,21:49:42,916,40,,,,10943.48,0
25110030,21:50:17,21:50:17,918,41,,,,11281.26,0
25110030,21:50:54,21:50:54,919,42,,,,11574.03,0
25110030,21:52:00,21:52:00,10732,43,,,,12193.27,
25110030,21:53:35,21:53:35,920,44,,,,12812.12,0
25110030,21:54:15,21:54:15,922,45,,,,13076.02,0
25110030,21:55:11,21:55:11,341,46,,,,13449.62,0
25110030,21:56:25,21:56:25,342,47,,,,13941.41,0
25110030,21:57:00,21:57:00,196,48,,,,14125.98,
25110030,21:59:01,21:59:01,197,49,,,,14760.09,0
25110030,22:01:00,22:01:00,10015,50,,1,,15561.27,
25110040,21:20:00,21:20:00,9498,1,,,1,0,
25110040,21:22:00,21:22:00,1832,2,,,,718.72,0
25110040,21:23:32,21:23:32,490,3,,,,1303.88,0
25110040,21:24:02,21:24:02,491,4,,,,1497.2,0
25110040,21:24:40,21:24:40,1833,5,,,,1659.01,0
25110040,21:25:10,21:25:10,1834,6,,,,1782.11,0
25110040,21:26:02,21:26:02,1835,7,,,,1975.56,0
25110040,21:27:10,21:27:10,1836,8,,,,2218.43,0
25110040,21:27:52,21:27:52,1837,9,,,,2347.68,0
25110040,21:29:00,21:29:00,1838,10,,,,2544.42,
25110040,21:29:26,21:29:26,1899,11,,,,2652.51,0
25110040,21:30:04,21:30:04,1900,12,,,,2825.11,0
25110040,21:30:22,21:30:22,1901,13,,,,2924.19,0
25110040,21:30:51,21:30:51,1902,14,,,,3119.26,0
25110040,21:31:10,21:31:10,1903,15,,,,3235.55,0
25110040,21:31:41,21:31:41,1904,16,,,,3402.79,0
25110040,21:32:06,21:32:06,1905,17,,,,3522,0
25110040,21:32:41,21:32:41,1906,18,,,,3750.55,0
25110040,21:33:08,21:33:08,1907,19,,,,3918.07,0
25110040,21:33:41,21:33:41,1908,20,,,,4151.14,0
25110040,21:34:22,21:34:22,1909,21,,,,4373.24,0
25110040,21:35:33,21:35:33,7790,22,,,,4839.65,0
25110040,21:36:04,21:36:04,1848,23,,,,5033.46,0
25110040,21:36:31,21:36:31,1849,24,,,,5218.53,0
25110040,21:37:08,21:37:08,1850,25,,,,5422.07,0
25110040,21:38:00,21:38:00,1851,26,,,,5681.52,
25110040,21:41:23,21:41:23,10557,27,,,,7246.44,0
25110040,21:41:47,21:41:47,10555,28,,,,7417.29,0
25110040,21:42:31,21:42:31,10553,29,,,,7767.56,0
25110040,21:43:37,21:43:37,905,30,,,,8193.52,0
25110040,21:44:04,21:44:04,906,31,,,,8377.9,0
25110040,21:44:46,21:44:46,907,32,,,,8722.82,0
25110040,21:45:35,21:45:35,908,33,,,,9057.74,0
25110040,21:46:00,21:46:00,909,34,,,,9220.97,
25110040,21:46:34,21:46:34,910,35,,,,9538.27,0
25110040,21:47:08,21:47:08,911,36,,,,9804.86,0
25110040,21:47:35,21:47:35,912,37,,,,10023.36,0
25110040,21:48:32,21:48:32,913,38,,,,10361.32,0
25110040,21:49:04,21:49:04,914,39,,,,10620.92,0
25110040,21:49:42,21:49:42,916,40,,,,10943.48,0
25110040,21:50:17,21:50:17,918,41,,,,11281.26,0
25110040,21:50:54,21:50:54,919,42,,,,11574.03,0
25110040,21:52:00,21:52:00,10732,43,,,,12193.27,
25110040,21:53:35,21:53:35,920,44,,,,12812.12,0
25110040,21:54:15,21:54:15,922,45,,,,13076.02,0
25110040,21:55:11,21:55:11,341,46,,,,13449.62,0
25110040,21:56:25,21:56:25,342,47,,,,13941.41,0
25110040,21:57:00,21:57:00,196,48,,,,14125.98,
25110040,21:59:01,21:59:01,197,49,,,,14760.09,0
25110040,22:01:00,22:01:00,10015,50,,1,,15561.27,
25110050,21:20:00,21:20:00,9498,1,,,1,0,
25110050,21:22:00,21:22:00,1832,2,,,,718.72,0
25110050,21:23:32,21:23:32,490,3,,,,1303.88,0
25110050,21:24:02,21:24:02,491,4,,,,1497.2,0
25110050,21:24:40,21:24:40,1833,5,,,,1659.01,0
25110050,21:25:10,21:25:10,1834,6,,,,1782.11,0
25110050,21:26:02,21:26:02,1835,7,,,,1975.56,0
25110050,21:27:10,21:27:10,1836,8,,,,2218.43,0
25110050,21:27:52,21:27:52,1837,9,,,,2347.68,0
25110050,21:29:00,21:29:00,1838,10,,,,2544.42,
25110050,21:29:26,21:29:26,1899,11,,,,2652.51,0
25110050,21:30:04,21:30:04,1900,12,,,,2825.11,0
25110050,21:30:22,21:30:22,1901,13,,,,2924.19,0
25110050,21:30:51,21:30:51,1902,14,,,,3119.26,0
25110050,21:31:10,21:31:10,1903,15,,,,3235.55,0
25110050,21:31:41,21:31:41,1904,16,,,,3402.79,0
25110050,21:32:06,21:32:06,1905,17,,,,3522,0
25110050,21:32:41,21:32:41,1906,18,,,,3750.55,0
25110050,21:33:08,21:33:08,1907,19,,,,3918.07,0
25110050,21:33:41,21:33:41,1908,20,,,,4151.14,0
25110050,21:34:22,21:34:22,1909,21,,,,4373.24,0
25110050,21:35:33,21:35:33,7790,22,,,,4839.65,0
25110050,21:36:04,21:36:04,1848,23,,,,5033.46,0
25110050,21:36:31,21:36:31,1849,24,,,,5218.53,0
25110050,21:37:08,21:37:08,1850,25,,,,5422.07,0
25110050,21:38:00,21:38:00,1851,26,,,,5681.52,
25110050,21:41:23,21:41:23,10557,27,,,,7246.44,0
25110050,21:41:47,21:41:47,10555,28,,,,7417.29,0
25110050,21:42:31,21:42:31,10553,29,,,,7767.56,0
25110050,21:43:37,21:43:37,905,30,,,,8193.52,0
25110050,21:44:04,21:44:04,906,31,,,,8377.9,0
25110050,21:44:46,21:44:46,907,32,,,,8722.82,0
25110050,21:45:35,21:45:35,908,33,,,,9057.74,0
25110050,21:46:00,21:46:00,909,34,,,,9220.97,
25110050,21:46:34,21:46:34,910,35,,,,9538.27,0
25110050,21:47:08,21:47:08,911,36,,,,9804.86,0
25110050,21:47:35,21:47:35,912,37,,,,10023.36,0
25110050,21:48:32,21:48:32,913,38,,,,10361.32,0
25110050,21:49:04,21:49:04,914,39,,,,10620.92,0
25110050,21:49:42,21:49:42,916,40,,,,10943.48,0
25110050,21:50:17,21:50:17,918,41,,,,11281.26,0
25110050,21:50:54,21:50:54,919,42,,,,11574.03,0
25110050,21:52:00,21:52:00,10732,43,,,,12193.27,
25110050,21:53:35,21:53:35,920,44,,,,12812.12,0
25110050,21:54:15,21:54:15,922,45,,,,13076.02,0
25110050,21:55:11,21:55:11,341,46,,,,13449.62,0
25110050,21:56:25,21:56:25,342,47,,,,13941.41,0
25110050,21:57:00,21:57:00,196,48,,,,14125.98,
25110050,21:59:01,21:59:01,197,49,,,,14760.09,0
25110050,22:01:00,22:01:00,10015,50,,1,,15561.27,
25110060,21:20:00,21:20:00,9498,1,,,1,0,
25110060,21:22:00,21:22:00,1832,2,,,,718.72,0
25110060,21:23:32,21:23:32,490,3,,,,1303.88,0
25110060,21:24:02,21:24:02,491,4,,,,1497.2,0
25110060,21:24:40,21:24:40,1833,5,,,,1659.01,0
25110060,21:25:10,21:25:10,1834,6,,,,1782.11,0
25110060,21:26:02,21:26:02,1835,7,,,,1975.56,0
25110060,21:27:10,21:27:10,1836,8,,,,2218.43,0
25110060,21:27:52,21:27:52,1837,9,,,,2347.68,0
25110060,21:29:00,21:29:00,1838,10,,,,2544.42,
25110060,21:29:26,21:29:26,1899,11,,,,2652.51,0
25110060,21:30:04,21:30:04,1900,12,,,,2825.11,0
25110060,21:30:22,21:30:22,1901,13,,,,2924.19,0
25110060,21:30:51,21:30:51,1902,14,,,,3119.26,0
25110060,21:31:10,21:31:10,1903,15,,,,3235.55,0
25110060,21:31:41,21:31:41,1904,16,,,,3402.79,0
25110060,21:32:06,21:32:06,1905,17,,,,3522,0
25110060,21:32:41,21:32:41,1906,18,,,,3750.55,0
25110060,21:33:08,21:33:08,1907,19,,,,3918.07,0
25110060,21:33:41,21:33:41,1908,20,,,,4151.14,0
25110060,21:34:22,21:34:22,1909,21,,,,4373.24,0
25110060,21:35:33,21:35:33,7790,22,,,,4839.65,0
25110060,21:36:04,21:36:04,1848,23,,,,5033.46,0
25110060,21:36:31,21:36:31,1849,24,,,,5218.53,0
25110060,21:37:08,21:37:08,1850,25,,,,5422.07,0
25110060,21:38:00,21:38:00,1851,26,,,,5681.52,
25110060,21:41:23,21:41:23,10557,27,,,,7246.44,0
25110060,21:41:47,21:41:47,10555,28,,,,7417.29,0
25110060,21:42:31,21:42:31,10553,29,,,,7767.56,0
25110060,21:43:37,21:43:37,905,30,,,,8193.52,0
25110060,21:44:04,21:44:04,906,31,,,,8377.9,0
25110060,21:44:46,21:44:46,907,32,,,,8722.82,0
25110060,21:45:35,21:45:35,908,33,,,,9057.74,0
25110060,21:46:00,21:46:00,909,34,,,,9220.97,
25110060,21:46:34,21:46:34,910,35,,,,9538.27,0
25110060,21:47:08,21:47:08,911,36,,,,9804.86,0
25110060,21:47:35,21:47:35,912,37,,,,10023.36,0
25110060,21:48:32,21:48:32,913,38,,,,10361.32,0
25110060,21:49:04,21:49:04,914,39,,,,10620.92,0
25110060,21:49:42,21:49:42,916,40,,,,10943.48,0
25110060,21:50:17,21:50:17,918,41,,,,11281.26,0
25110060,21:50:54,21:50:54,919,42,,,,11574.03,0
25110060,21:52:00,21:52:00,10732,43,,,,12193.27,
25110060,21:53:35,21:53:35,920,44,,,,12812.12,0
25110060,21:54:15,21:54:15,922,45,,,,13076.02,0
25110060,21:55:11,21:55:11,341,46,,,,13449.62,0
25110060,21:56:25,21:56:25,342,47,,,,13941.41,0
25110060,21:57:00,21:57:00,196,48,,,,14125.98,
25110060,21:59:01,21:59:01,197,49,,,,14760.09,0
25110060,22:01:00,22:01:00,10015,50,,1,,15561.27,
25251010,18:12:00,18:12:00,9498,1,,,1,0,
25251010,18:12:53,18:12:53,1832,2,,,,718.72,0
25251010,18:13:34,18:13:34,490,3,,,,1303.88,0
25251010,18:13:47,18:13:47,491,4,,,,1497.2,0
25251010,18:14:04,18:14:04,1833,5,,,,1659.01,0
25251010,18:14:17,18:14:17,1834,6,,,,1782.11,0
25251010,18:14:41,18:14:41,1835,7,,,,1975.56,0
25251010,18:15:11,18:15:11,1836,8,,,,2218.43,0
25251010,18:15:30,18:15:30,1837,9,,,,2347.68,0
25251010,18:16:00,18:16:00,1838,10,,,,2544.42,
25251010,18:16:26,18:16:26,1899,11,,,,2652.51,0
25251010,18:17:04,18:17:04,1900,12,,,,2825.11,0
25251010,18:17:22,18:17:22,1901,13,,,,2924.19,0
25251010,18:17:51,18:17:51,1902,14,,,,3119.26,0
25251010,18:18:10,18:18:10,1903,15,,,,3235.55,0
25251010,18:18:41,18:18:41,1904,16,,,,3402.79,0
25251010,18:19:06,18:19:06,1905,17,,,,3522,0
25251010,18:19:41,18:19:41,1906,18,,,,3750.55,0
25251010,18:20:08,18:20:08,1907,19,,,,3918.07,0
25251010,18:20:41,18:20:41,1908,20,,,,4151.14,0
25251010,18:21:22,18:21:22,1909,21,,,,4373.24,0
25251010,18:22:33,18:22:33,7790,22,,,,4839.65,0
25251010,18:23:04,18:23:04,1848,23,,,,5033.46,0
25251010,18:23:31,18:23:31,1849,24,,,,5218.53,0
25251010,18:24:08,18:24:08,1850,25,,,,5422.07,0
25251010,18:25:00,18:25:00,1851,26,,,,5681.52,
25251010,18:28:23,18:28:23,10557,27,,,,7246.44,0
25251010,18:28:47,18:28:47,10555,28,,,,7417.29,0
25251010,18:29:31,18:29:31,10553,29,,,,7767.56,0
25251010,18:30:37,18:30:37,905,30,,,,8193.52,0
25251010,18:31:04,18:31:04,906,31,,,,8377.9,0
25251010,18:31:46,18:31:46,907,32,,,,8722.82,0
25251010,18:32:35,18:32:35,908,33,,,,9057.74,0
25251010,18:33:00,18:33:00,909,34,,,,9220.97,
25251010,18:33:40,18:33:40,910,35,,,,9538.27,0
25251010,18:34:20,18:34:20,911,36,,,,9804.86,0
25251010,18:34:51,18:34:51,912,37,,,,10023.36,0
25251010,18:35:58,18:35:58,913,38,,,,10361.32,0
25251010,18:36:35,18:36:35,914,39,,,,10620.92,0
25251010,18:37:20,18:37:20,916,40,,,,10943.48,0
25251010,18:38:00,18:38:00,918,41,,,,11281.26,0
25251010,18:38:43,18:38:43,919,42,,,,11574.03,0
25251010,18:40:00,18:40:00,10732,43,,,,12193.27,
25251010,18:41:16,18:41:16,920,44,,,,12812.12,0
25251010,18:41:48,18:41:48,922,45,,,,13076.02,0
25251010,18:42:32,18:42:32,341,46,,,,13449.62,0
25251010,18:43:32,18:43:32,342,47,,,,13941.41,0
25251010,18:44:00,18:44:00,196,48,,,,14125.98,
25251010,18:46:31,18:46:31,197,49,,,,14760.09,0
25251010,18:49:00,18:49:00,10015,50,,1,,15561.27,
25251080,18:12:00,18:12:00,9498,1,,,1,0,
25251080,18:12:53,18:12:53,1832,2,,,,718.72,0
25251080,18:13:34,18:13:34,490,3,,,,1303.88,0
25251080,18:13:47,18:13:47,491,4,,,,1497.2,0
25251080,18:14:04,18:14:04,1833,5,,,,1659.01,0
25251080,18:14:17,18:14:17,1834,6,,,,1782.11,0
25251080,18:14:41,18:14:41,1835,7,,,,1975.56,0
25251080,18:15:11,18:15:11,1836,8,,,,2218.43,0
25251080,18:15:30,18:15:30,1837,9,,,,2347.68,0
25251080,18:16:00,18:16:00,1838,10,,,,2544.42,
25251080,18:16:26,18:16:26,1899,11,,,,2652.51,0
25251080,18:17:04,18:17:04,1900,12,,,,2825.11,0
25251080,18:17:22,18:17:22,1901,13,,,,2924.19,0
25251080,18:17:51,18:17:51,1902,14,,,,3119.26,0
25251080,18:18:10,18:18:10,1903,15,,,,3235.55,0
25251080,18:18:41,18:18:41,1904,16,,,,3402.79,0
25251080,18:19:06,18:19:06,1905,17,,,,3522,0
25251080,18:19:41,18:19:41,1906,18,,,,3750.55,0
25251080,18:20:08,18:20:08,1907,19,,,,3918.07,0
25251080,18:20:41,18:20:41,1908,20,,,,4151.14,0
25251080,18:21:22,18:21:22,1909,21,,,,4373.24,0
25251080,18:22:33,18:22:33,7790,22,,,,4839.65,0
25251080,18:23:04,18:23:04,1848,23,,,,5033.46,0
25251080,18:23:31,18:23:31,1849,24,,,,5218.53,0
25251080,18:24:08,18:24:08,1850,25,,,,5422.07,0
25251080,18:25:00,18:25:00,1851,26,,,,5681.52,
25251080,18:28:23,18:28:23,10557,27,,,,7246.44,0
25251080,18:28:47,18:28:47,10555,28,,,,7417.29,0
25251080,18:29:31,18:29:31,10553,29,,,,7767.56,0
25251080,18:30:37,18:30:37,905,30,,,,8193.52,0
25251080,18:31:04,18:31:04,906,31,,,,8377.9,0
25251080,18:31:46,18:31:46,907,32,,,,8722.82,0
25251080,18:32:35,18:32:35,908,33,,,,9057.74,0
25251080,18:33:00,18:33:00,909,34,,,,9220.97,
25251080,18:33:40,18:33:40,910,35,,,,9538.27,0
25251080,18:34:20,18:34:20,911,36,,,,9804.86,0
25251080,18:34:51,18:34:51,912,37,,,,10023.36,0
25251080,18:35:58,18:35:58,913,38,,,,10361.32,0
25251080,18:36:35,18:36:35,914,39,,,,10620.92,0
25251080,18:37:20,18:37:20,916,40,,,,10943.48,0
25251080,18:38:00,18:38:00,918,41,,,,11281.26,0
25251080,18:38:43,18:38:43,919,42,,,,11574.03,0
25251080,18:40:00,18:40:00,10732,43,,,,12193.27,
25251080,18:41:16,18:41:16,920,44,,,,12812.12,0
25251080,18:41:48,18:41:48,922,45,,,,13076.02,0
25251080,18:42:32,18:42:32,341,46,,,,13449.62,0
25251080,18:43:32,18:43:32,342,47,,,,13941.41,0
25251080,18:44:00,18:44:00,196,48,,,,14125.98,
25251080,18:46:31,18:46:31,197,49,,,,14760.09,0
25251080,18:49:00,18:49:00,10015,50,,1,,15561.27,
25317090,17:35:00,17:35:00,9498,1,,,1,0,
25317090,17:36:46,17:36:46,1832,2,,,,718.72,0
25317090,17:38:08,17:38:08,490,3,,,,1303.88,0
25317090,17:38:35,17:38:35,491,4,,,,1497.2,0
25317090,17:39:08,17:39:08,1833,5,,,,1659.01,0
25317090,17:39:35,17:39:35,1834,6,,,,1782.11,0
25317090,17:40:22,17:40:22,1835,7,,,,1975.56,0
25317090,17:41:22,17:41:22,1836,8,,,,2218.43,0
25317090,17:42:00,17:42:00,1837,9,,,,2347.68,0
25317090,17:43:00,17:43:00,1838,10,,,,2544.42,
25317090,17:43:29,17:43:29,1899,11,,,,2652.51,0
25317090,17:44:11,17:44:11,1900,12,,,,2825.11,0
25317090,17:44:31,17:44:31,1901,13,,,,2924.19,0
25317090,17:45:04,17:45:04,1902,14,,,,3119.26,0
25317090,17:45:24,17:45:24,1903,15,,,,3235.55,0
25317090,17:45:59,17:45:59,1904,16,,,,3402.79,0
25317090,17:46:26,17:46:26,1905,17,,,,3522,0
25317090,17:47:05,17:47:05,1906,18,,,,3750.55,0
25317090,17:47:35,17:47:35,1907,19,,,,3918.07,0
25317090,17:48:12,17:48:12,1908,20,,,,4151.14,0
25317090,17:48:58,17:48:58,1909,21,,,,4373.24,0
25317090,17:50:16,17:50:16,7790,22,,,,4839.65,0
25317090,17:50:51,17:50:51,1848,23,,,,5033.46,0
25317090,17:51:21,17:51:21,1849,24,,,,5218.53,0
25317090,17:52:02,17:52:02,1850,25,,,,5422.07,0
25317090,17:53:00,17:53:00,1851,26,,,,5681.52,
25317090,17:56:23,17:56:23,10557,27,,,,7246.44,0
25317090,17:56:47,17:56:47,10555,28,,,,7417.29,0
25317090,17:57:31,17:57:31,10553,29,,,,7767.56,0
25317090,17:58:37,17:58:37,905,30,,,,8193.52,0
25317090,17:59:04,17:59:04,906,31,,,,8377.9,0
25317090,17:59:46,17:59:46,907,32,,,,8722.82,0
25317090,18:00:35,18:00:35,908,33,,,,9057.74,0
25317090,18:01:00,18:01:00,909,34,,,,9220.97,
25317090,18:01:51,18:01:51,910,35,,,,9538.27,0
25317090,18:02:42,18:02:42,911,36,,,,9804.86,0
25317090,18:03:23,18:03:23,912,37,,,,10023.36,0
25317090,18:04:49,18:04:49,913,38,,,,10361.32,0
25317090,18:05:36,18:05:36,914,39,,,,10620.92,0
25317090,18:06:34,18:06:34,916,40,,,,10943.48,0
25317090,18:07:25,18:07:25,918,41,,,,11281.26,0
25317090,18:08:21,18:08:21,919,42,,,,11574.03,0
25317090,18:10:00,18:10:00,10732,43,,,,12193.27,
25317090,18:12:13,18:12:13,920,44,,,,12812.12,0
25317090,18:13:09,18:13:09,922,45,,,,13076.02,0
25317090,18:14:27,18:14:27,341,46,,,,13449.62,0
25317090,18:16:11,18:16:11,342,47,,,,13941.41,0
25317090,18:17:00,18:17:00,196,48,,,,14125.98,
25317090,18:19:01,18:19:01,197,49,,,,14760.09,0
25317090,18:21:00,18:21:00,10015,50,,1,,15561.27,
25328090,12:50:00,12:50:00,9498,1,,,1,0,
25328090,12:51:33,12:51:33,1832,2,,,,718.72,0
25328090,12:52:45,12:52:45,490,3,,,,1303.88,0
25328090,12:53:08,12:53:08,491,4,,,,1497.2,0
25328090,12:53:37,12:53:37,1833,5,,,,1659.01,0
25328090,12:54:01,12:54:01,1834,6,,,,1782.11,0
25328090,12:54:41,12:54:41,1835,7,,,,1975.56,0
25328090,12:55:34,12:55:34,1836,8,,,,2218.43,0
25328090,12:56:07,12:56:07,1837,9,,,,2347.68,0
25328090,12:57:00,12:57:00,1838,10,,,,2544.42,
25328090,12:57:26,12:57:26,1899,11,,,,2652.51,0
25328090,12:58:04,12:58:04,1900,12,,,,2825.11,0
25328090,12:58:22,12:58:22,1901,13,,,,2924.19,0
25328090,12:58:51,12:58:51,1902,14,,,,3119.26,0
25328090,12:59:10,12:59:10,1903,15,,,,3235.55,0
25328090,12:59:41,12:59:41,1904,16,,,,3402.79,0
25328090,13:00:06,13:00:06,1905,17,,,,3522,0
25328090,13:00:41,13:00:41,1906,18,,,,3750.55,0
25328090,13:01:08,13:01:08,1907,19,,,,3918.07,0
25328090,13:01:41,13:01:41,1908,20,,,,4151.14,0
25328090,13:02:22,13:02:22,1909,21,,,,4373.24,0
25328090,13:03:33,13:03:33,7790,22,,,,4839.65,0
25328090,13:04:04,13:04:04,1848,23,,,,5033.46,0
25328090,13:04:31,13:04:31,1849,24,,,,5218.53,0
25328090,13:05:08,13:05:08,1850,25,,,,5422.07,0
25328090,13:06:00,13:06:00,1851,26,,,,5681.52,
25328090,13:09:23,13:09:23,10557,27,,,,7246.44,0
25328090,13:09:47,13:09:47,10555,28,,,,7417.29,0
25328090,13:10:31,13:10:31,10553,29,,,,7767.56,0
25328090,13:11:37,13:11:37,905,30,,,,8193.52,0
25328090,13:12:04,13:12:04,906,31,,,,8377.9,0
25328090,13:12:46,13:12:46,907,32,,,,8722.82,0
25328090,13:13:35,13:13:35,908,33,,,,9057.74,0
25328090,13:14:00,13:14:00,909,34,,,,9220.97,
25328090,13:14:40,13:14:40,910,35,,,,9538.27,0
25328090,13:15:20,13:15:20,911,36,,,,9804.86,0
25328090,13:15:51,13:15:51,912,37,,,,10023.36,0
25328090,13:16:58,13:16:58,913,38,,,,10361.32,0
25328090,13:17:35,13:17:35,914,39,,,,10620.92,0
25328090,13:18:20,13:18:20,916,40,,,,10943.48,0
25328090,13:19:00,13:19:00,918,41,,,,11281.26,0
25328090,13:19:43,13:19:43,919,42,,,,11574.03,0
25328090,13:21:00,13:21:00,10732,43,,,,12193.27,
25328090,13:22:54,13:22:54,920,44,,,,12812.12,0
25328090,13:23:42,13:23:42,922,45,,,,13076.02,0
25328090,13:24:49,13:24:49,341,46,,,,13449.62,0
25328090,13:26:18,13:26:18,342,47,,,,13941.41,0
25328090,13:27:00,13:27:00,196,48,,,,14125.98,
25328090,13:29:01,13:29:01,197,49,,,,14760.09,0
25328090,13:31:00,13:31:00,10015,50,,1,,15561.27,
25528090,07:51:01,07:51:01,9498,1,,,1,0,
25528090,07:52:34,07:52:34,1832,2,,,,718.72,0
25528090,07:53:45,07:53:45,490,3,,,,1303.88,0
25528090,07:54:09,07:54:09,491,4,,,,1497.2,0
25528090,07:54:38,07:54:38,1833,5,,,,1659.01,0
25528090,07:55:01,07:55:01,1834,6,,,,1782.11,0
25528090,07:55:42,07:55:42,1835,7,,,,1975.56,0
25528090,07:56:34,07:56:34,1836,8,,,,2218.43,0
25528090,07:57:07,07:57:07,1837,9,,,,2347.68,0
25528090,07:58:00,07:58:00,1838,10,,,,2544.42,
25528090,07:58:29,07:58:29,1899,11,,,,2652.51,0
25528090,07:59:11,07:59:11,1900,12,,,,2825.11,0
25528090,07:59:31,07:59:31,1901,13,,,,2924.19,0
25528090,08:00:04,08:00:04,1902,14,,,,3119.26,0
25528090,08:00:24,08:00:24,1903,15,,,,3235.55,0
25528090,08:00:59,08:00:59,1904,16,,,,3402.79,0
25528090,08:01:26,08:01:26,1905,17,,,,3522,0
25528090,08:02:05,08:02:05,1906,18,,,,3750.55,0
25528090,08:02:35,08:02:35,1907,19,,,,3918.07,0
25528090,08:03:12,08:03:12,1908,20,,,,4151.14,0
25528090,08:03:58,08:03:58,1909,21,,,,4373.24,0
25528090,08:05:16,08:05:16,7790,22,,,,4839.65,0
25528090,08:05:51,08:05:51,1848,23,,,,5033.46,0
25528090,08:06:21,08:06:21,1849,24,,,,5218.53,0
25528090,08:07:02,08:07:02,1850,25,,,,5422.07,0
25528090,08:08:00,08:08:00,1851,26,,,,5681.52,
25528090,08:11:23,08:11:23,10557,27,,,,7246.44,0
25528090,08:11:47,08:11:47,10555,28,,,,7417.29,0
25528090,08:12:31,08:12:31,10553,29,,,,7767.56,0
25528090,08:13:37,08:13:37,905,30,,,,8193.52,0
25528090,08:14:04,08:14:04,906,31,,,,8377.9,0
25528090,08:14:46,08:14:46,907,32,,,,8722.82,0
25528090,08:15:35,08:15:35,908,33,,,,9057.74,0
25528090,08:16:00,08:16:00,909,34,,,,9220.97,
25528090,08:16:45,08:16:45,910,35,,,,9538.27,0
25528090,08:17:31,08:17:31,911,36,,,,9804.86,0
25528090,08:18:07,08:18:07,912,37,,,,10023.36,0
25528090,08:19:23,08:19:23,913,38,,,,10361.32,0
25528090,08:20:05,08:20:05,914,39,,,,10620.92,0
25528090,08:20:57,08:20:57,916,40,,,,10943.48,0
25528090,08:21:42,08:21:42,918,41,,,,11281.26,0
25528090,08:22:32,08:22:32,919,42,,,,11574.03,0
25528090,08:24:00,08:24:00,10732,43,,,,12193.27,
25528090,08:25:54,08:25:54,920,44,,,,12812.12,0
25528090,08:26:42,08:26:42,922,45,,,,13076.02,0
25528090,08:27:49,08:27:49,341,46,,,,13449.62,0
25528090,08:29:18,08:29:18,342,47,,,,13941.41,0
25528090,08:30:00,08:30:00,196,48,,,,14125.98,
25528090,08:32:01,08:32:01,197,49,,,,14760.09,0
25528090,08:34:00,08:34:00,10015,50,,1,,15561.27,
25599090,13:20:00,13:20:00,9498,1,,,1,0,
25599090,13:21:33,13:21:33,1832,2,,,,718.72,0
25599090,13:22:45,13:22:45,490,3,,,,1303.88,0
25599090,13:23:08,13:23:08,491,4,,,,1497.2,0
25599090,13:23:37,13:23:37,1833,5,,,,1659.01,0
25599090,13:24:01,13:24:01,1834,6,,,,1782.11,0
25599090,13:24:41,13:24:41,1835,7,,,,1975.56,0
25599090,13:25:34,13:25:34,1836,8,,,,2218.43,0
25599090,13:26:07,13:26:07,1837,9,,,,2347.68,0
25599090,13:27:00,13:27:00,1838,10,,,,2544.42,
25599090,13:27:26,13:27:26,1899,11,,,,2652.51,0
25599090,13:28:04,13:28:04,1900,12,,,,2825.11,0
25599090,13:28:22,13:28:22,1901,13,,,,2924.19,0
25599090,13:28:51,13:28:51,1902,14,,,,3119.26,0
25599090,13:29:10,13:29:10,1903,15,,,,3235.55,0
25599090,13:29:41,13:29:41,1904,16,,,,3402.79,0
25599090,13:30:06,13:30:06,1905,17,,,,3522,0
25599090,13:30:41,13:30:41,1906,18,,,,3750.55,0
25599090,13:31:08,13:31:08,1907,19,,,,3918.07,0
25599090,13:31:41,13:31:41,1908,20,,,,4151.14,0
25599090,13:32:22,13:32:22,1909,21,,,,4373.24,0
25599090,13:33:33,13:33:33,7790,22,,,,4839.65,0
25599090,13:34:04,13:34:04,1848,23,,,,5033.46,0
25599090,13:34:31,13:34:31,1849,24,,,,5218.53,0
25599090,13:35:08,13:35:08,1850,25,,,,5422.07,0
25599090,13:36:00,13:36:00,1851,26,,,,5681.52,
25599090,13:39:23,13:39:23,10557,27,,,,7246.44,0
25599090,13:39:47,13:39:47,10555,28,,,,7417.29,0
25599090,13:40:31,13:40:31,10553,29,,,,7767.56,0
25599090,13:41:37,13:41:37,905,30,,,,8193.52,0
25599090,13:42:04,13:42:04,906,31,,,,8377.9,0
25599090,13:42:46,13:42:46,907,32,,,,8722.82,0
25599090,13:43:35,13:43:35,908,33,,,,9057.74,0
25599090,13:44:00,13:44:00,909,34,,,,9220.97,
25599090,13:44:45,13:44:45,910,35,,,,9538.27,0
25599090,13:45:31,13:45:31,911,36,,,,9804.86,0
25599090,13:46:07,13:46:07,912,37,,,,10023.36,0
25599090,13:47:23,13:47:23,913,38,,,,10361.32,0
25599090,13:48:05,13:48:05,914,39,,,,10620.92,0
25599090,13:48:57,13:48:57,916,40,,,,10943.48,0
25599090,13:49:42,13:49:42,918,41,,,,11281.26,0
25599090,13:50:32,13:50:32,919,42,,,,11574.03,0
25599090,13:52:00,13:52:00,10732,43,,,,12193.27,
25599090,13:53:54,13:53:54,920,44,,,,12812.12,0
25599090,13:54:42,13:54:42,922,45,,,,13076.02,0
25599090,13:55:49,13:55:49,341,46,,,,13449.62,0
25599090,13:57:18,13:57:18,342,47,,,,13941.41,0
25599090,13:58:00,13:58:00,196,48,,,,14125.98,
25599090,14:00:01,14:00:01,197,49,,,,14760.09,0
25599090,14:02:00,14:02:00,10015,50,,1,,15561.27,
25742010,21:42:00,21:42:00,9498,1,,,1,0,
25742010,21:42:53,21:42:53,1832,2,,,,718.72,0
25742010,21:43:34,21:43:34,490,3,,,,1303.88,0
25742010,21:43:47,21:43:47,491,4,,,,1497.2,0
25742010,21:44:04,21:44:04,1833,5,,,,1659.01,0
25742010,21:44:17,21:44:17,1834,6,,,,1782.11,0
25742010,21:44:41,21:44:41,1835,7,,,,1975.56,0
25742010,21:45:11,21:45:11,1836,8,,,,2218.43,0
25742010,21:45:30,21:45:30,1837,9,,,,2347.68,0
25742010,21:46:00,21:46:00,1838,10,,,,2544.42,
25742010,21:46:23,21:46:23,1899,11,,,,2652.51,0
25742010,21:46:57,21:46:57,1900,12,,,,2825.11,0
25742010,21:47:13,21:47:13,1901,13,,,,2924.19,0
25742010,21:47:39,21:47:39,1902,14,,,,3119.26,0
25742010,21:47:55,21:47:55,1903,15,,,,3235.55,0
25742010,21:48:23,21:48:23,1904,16,,,,3402.79,0
25742010,21:48:45,21:48:45,1905,17,,,,3522,0
25742010,21:49:16,21:49:16,1906,18,,,,3750.55,0
25742010,21:49:40,21:49:40,1907,19,,,,3918.07,0
25742010,21:50:10,21:50:10,1908,20,,,,4151.14,0
25742010,21:50:46,21:50:46,1909,21,,,,4373.24,0
25742010,21:51:49,21:51:49,7790,22,,,,4839.65,0
25742010,21:52:17,21:52:17,1848,23,,,,5033.46,0
25742010,21:52:40,21:52:40,1849,24,,,,5218.53,0
25742010,21:53:14,21:53:14,1850,25,,,,5422.07,0
25742010,21:54:00,21:54:00,1851,26,,,,5681.52,
25742010,21:57:23,21:57:23,10557,27,,,,7246.44,0
25742010,21:57:47,21:57:47,10555,28,,,,7417.29,0
25742010,21:58:31,21:58:31,10553,29,,,,7767.56,0
25742010,21:59:37,21:59:37,905,30,,,,8193.52,0
25742010,22:00:04,22:00:04,906,31,,,,8377.9,0
25742010,22:00:46,22:00:46,907,32,,,,8722.82,0
25742010,22:01:35,22:01:35,908,33,,,,9057.74,0
25742010,22:02:00,22:02:00,909,34,,,,9220.97,
25742010,22:02:40,22:02:40,910,35,,,,9538.27,0
25742010,22:03:20,22:03:20,911,36,,,,9804.86,0
25742010,22:03:51,22:03:51,912,37,,,,10023.36,0
25742010,22:04:58,22:04:58,913,38,,,,10361.32,0
25742010,22:05:35,22:05:35,914,39,,,,10620.92,0
25742010,22:06:20,22:06:20,916,40,,,,10943.48,0
25742010,22:07:00,22:07:00,918,41,,,,11281.26,0
25742010,22:07:43,22:07:43,919,42,,,,11574.03,0
25742010,22:09:00,22:09:00,10732,43,,,,12193.27,
25742010,22:10:16,22:10:16,920,44,,,,12812.12,0
25742010,22:10:48,22:10:48,922,45,,,,13076.02,0
25742010,22:11:32,22:11:32,341,46,,,,13449.62,0
25742010,22:12:32,22:12:32,342,47,,,,13941.41,0
25742010,22:13:00,22:13:00,196,48,,,,14125.98,
25742010,22:15:31,22:15:31,197,49,,,,14760.09,0
25742010,22:18:00,22:18:00,10015,50,,1,,15561.27,
25742080,21:42:00,21:42:00,9498,1,,,1,0,
25742080,21:42:53,21:42:53,1832,2,,,,718.72,0
25742080,21:43:34,21:43:34,490,3,,,,1303.88,0
25742080,21:43:47,21:43:47,491,4,,,,1497.2,0
25742080,21:44:04,21:44:04,1833,5,,,,1659.01,0
25742080,21:44:17,21:44:17,1834,6,,,,1782.11,0
25742080,21:44:41,21:44:41,1835,7,,,,1975.56,0
25742080,21:45:11,21:45:11,1836,8,,,,2218.43,0
25742080,21:45:30,21:45:30,1837,9,,,,2347.68,0
25742080,21:46:00,21:46:00,1838,10,,,,2544.42,
25742080,21:46:23,21:46:23,1899,11,,,,2652.51,0
25742080,21:46:57,21:46:57,1900,12,,,,2825.11,0
25742080,21:47:13,21:47:13,1901,13,,,,2924.19,0
25742080,21:47:39,21:47:39,1902,14,,,,3119.26,0
25742080,21:47:55,21:47:55,1903,15,,,,3235.55,0
25742080,21:48:23,21:48:23,1904,16,,,,3402.79,0
25742080,21:48:45,21:48:45,1905,17,,,,3522,0
25742080,21:49:16,21:49:16,1906,18,,,,3750.55,0
25742080,21:49:40,21:49:40,1907,19,,,,3918.07,0
25742080,21:50:10,21:50:10,1908,20,,,,4151.14,0
25742080,21:50:46,21:50:46,1909,21,,,,4373.24,0
25742080,21:51:49,21:51:49,7790,22,,,,4839.65,0
25742080,21:52:17,21:52:17,1848,23,,,,5033.46,0
25742080,21:52:40,21:52:40,1849,24,,,,5218.53,0
25742080,21:53:14,21:53:14,1850,25,,,,5422.07,0
25742080,21:54:00,21:54:00,1851,26,,,,5681.52,
25742080,21:57:23,21:57:23,10557,27,,,,7246.44,0
25742080,21:57:47,21:57:47,10555,28,,,,7417.29,0
25742080,21:58:31,21:58:31,10553,29,,,,7767.56,0
25742080,21:59:37,21:59:37,905,30,,,,8193.52,0
25742080,22:00:04,22:00:04,906,31,,,,8377.9,0
25742080,22:00:46,22:00:46,907,32,,,,8722.82,0
25742080,22:01:35,22:01:35,908,33,,,,9057.74,0
25742080,22:02:00,22:02:00,909,34,,,,9220.97,
25742080,22:02:40,22:02:40,910,35,,,,9538.27,0
25742080,22:03:20,22:03:20,911,36,,,,9804.86,0
25742080,22:03:51,22:03:51,912,37,,,,10023.36,0
25742080,22:04:58,22:04:58,913,38,,,,10361.32,0
25742080,22:05:35,22:05:35,914,39,,,,10620.92,0
25742080,22:06:20,22:06:20,916,40,,,,10943.48,0
25742080,22:07:00,22:07:00,918,41,,,,11281.26,0
25742080,22:07:43,22:07:43,919,42,,,,11574.03,0
25742080,22:09:00,22:09:00,10732,43,,,,12193.27,
25742080,22:10:16,22:10:16,920,44,,,,12812.12,0
25742080,22:10:48,22:10:48,922,45,,,,13076.02,0
25742080,22:11:32,22:11:32,341,46,,,,13449.62,0
25742080,22:12:32,22:12:32,342,47,,,,13941.41,0
25742080,22:13:00,22:13:00,196,48,,,,14125.98,
25742080,22:15:31,22:15:31,197,49,,,,14760.09,0
25742080,22:18:00,22:18:00,10015,50,,1,,15561.27,
25743010,07:42:00,07:42:00,9498,1,,,1,0,
25743010,07:42:53,07:42:53,1832,2,,,,718.72,0
25743010,07:43:34,07:43:34,490,3,,,,1303.88,0
25743010,07:43:47,07:43:47,491,4,,,,1497.2,0
25743010,07:44:04,07:44:04,1833,5,,,,1659.01,0
25743010,07:44:17,07:44:17,1834,6,,,,1782.11,0
25743010,07:44:41,07:44:41,1835,7,,,,1975.56,0
25743010,07:45:11,07:45:11,1836,8,,,,2218.43,0
25743010,07:45:30,07:45:30,1837,9,,,,2347.68,0
25743010,07:46:00,07:46:00,1838,10,,,,2544.42,
25743010,07:46:23,07:46:23,1899,11,,,,2652.51,0
25743010,07:46:57,07:46:57,1900,12,,,,2825.11,0
25743010,07:47:13,07:47:13,1901,13,,,,2924.19,0
25743010,07:47:39,07:47:39,1902,14,,,,3119.26,0
25743010,07:47:55,07:47:55,1903,15,,,,3235.55,0
25743010,07:48:23,07:48:23,1904,16,,,,3402.79,0
25743010,07:48:45,07:48:45,1905,17,,,,3522,0
25743010,07:49:16,07:49:16,1906,18,,,,3750.55,0
25743010,07:49:40,07:49:40,1907,19,,,,3918.07,0
25743010,07:50:10,07:50:10,1908,20,,,,4151.14,0
25743010,07:50:46,07:50:46,1909,21,,,,4373.24,0
25743010,07:51:49,07:51:49,7790,22,,,,4839.65,0
25743010,07:52:17,07:52:17,1848,23,,,,5033.46,0
25743010,07:52:40,07:52:40,1849,24,,,,5218.53,0
25743010,07:53:14,07:53:14,1850,25,,,,5422.07,0
25743010,07:54:00,07:54:00,1851,26,,,,5681.52,
25743010,07:57:23,07:57:23,10557,27,,,,7246.44,0
25743010,07:57:47,07:57:47,10555,28,,,,7417.29,0
25743010,07:58:31,07:58:31,10553,29,,,,7767.56,0
25743010,07:59:37,07:59:37,905,30,,,,8193.52,0
25743010,08:00:04,08:00:04,906,31,,,,8377.9,0
25743010,08:00:46,08:00:46,907,32,,,,8722.82,0
25743010,08:01:35,08:01:35,908,33,,,,9057.74,0
25743010,08:02:00,08:02:00,909,34,,,,9220.97,
25743010,08:02:40,08:02:40,910,35,,,,9538.27,0
25743010,08:03:20,08:03:20,911,36,,,,9804.86,0
25743010,08:03:51,08:03:51,912,37,,,,10023.36,0
25743010,08:04:58,08:04:58,913,38,,,,10361.32,0
25743010,08:05:35,08:05:35,914,39,,,,10620.92,0
25743010,08:06:20,08:06:20,916,40,,,,10943.48,0
25743010,08:07:00,08:07:00,918,41,,,,11281.26,0
25743010,08:07:43,08:07:43,919,42,,,,11574.03,0
25743010,08:09:00,08:09:00,10732,43,,,,12193.27,
25743010,08:10:16,08:10:16,920,44,,,,12812.12,0
25743010,08:10:48,08:10:48,922,45,,,,13076.02,0
25743010,08:11:32,08:11:32,341,46,,,,13449.62,0
25743010,08:12:32,08:12:32,342,47,,,,13941.41,0
25743010,08:13:00,08:13:00,196,48,,,,14125.98,
25743010,08:15:31,08:15:31,197,49,,,,14760.09,0
25743010,08:18:00,08:18:00,10015,50,,1,,15561.27,
25743080,07:42:00,07:42:00,9498,1,,,1,0,
25743080,07:42:53,07:42:53,1832,2,,,,718.72,0
25743080,07:43:34,07:43:34,490,3,,,,1303.88,0
25743080,07:43:47,07:43:47,491,4,,,,1497.2,0
25743080,07:44:04,07:44:04,1833,5,,,,1659.01,0
25743080,07:44:17,07:44:17,1834,6,,,,1782.11,0
25743080,07:44:41,07:44:41,1835,7,,,,1975.56,0
25743080,07:45:11,07:45:11,1836,8,,,,2218.43,0
25743080,07:45:30,07:45:30,1837,9,,,,2347.68,0
25743080,07:46:00,07:46:00,1838,10,,,,2544.42,
25743080,07:46:23,07:46:23,1899,11,,,,2652.51,0
25743080,07:46:57,07:46:57,1900,12,,,,2825.11,0
25743080,07:47:13,07:47:13,1901,13,,,,2924.19,0
25743080,07:47:39,07:47:39,1902,14,,,,3119.26,0
25743080,07:47:55,07:47:55,1903,15,,,,3235.55,0
25743080,07:48:23,07:48:23,1904,16,,,,3402.79,0
25743080,07:48:45,07:48:45,1905,17,,,,3522,0
25743080,07:49:16,07:49:16,1906,18,,,,3750.55,0
25743080,07:49:40,07:49:40,1907,19,,,,3918.07,0
25743080,07:50:10,07:50:10,1908,20,,,,4151.14,0
25743080,07:50:46,07:50:46,1909,21,,,,4373.24,0
25743080,07:51:49,07:51:49,7790,22,,,,4839.65,0
25743080,07:52:17,07:52:17,1848,23,,,,5033.46,0
25743080,07:52:40,07:52:40,1849,24,,,,5218.53,0
25743080,07:53:14,07:53:14,1850,25,,,,5422.07,0
25743080,07:54:00,07:54:00,1851,26,,,,5681.52,
25743080,07:57:23,07:57:23,10557,27,,,,7246.44,0
25743080,07:57:47,07:57:47,10555,28,,,,7417.29,0
25743080,07:58:31,07:58:31,10553,29,,,,7767.56,0
25743080,07:59:37,07:59:37,905,30,,,,8193.52,0
25743080,08:00:04,08:00:04,906,31,,,,8377.9,0
25743080,08:00:46,08:00:46,907,32,,,,8722.82,0
25743080,08:01:35,08:01:35,908,33,,,,9057.74,0
25743080,08:02:00,08:02:00,909,34,,,,9220.97,
25743080,08:02:40,08:02:40,910,35,,,,9538.27,0
25743080,08:03:20,08:03:20,911,36,,,,9804.86,0
25743080,08:03:51,08:03:51,912,37,,,,10023.36,0
25743080,08:04:58,08:04:58,913,38,,,,10361.32,0
25743080,08:05:35,08:05:35,914,39,,,,10620.92,0
25743080,08:06:20,08:06:20,916,40,,,,10943.48,0
25743080,08:07:00,08:07:00,918,41,,,,11281.26,0
25743080,08:07:43,08:07:43,919,42,,,,11574.03,0
25743080,08:09:00,08:09:00,10732,43,,,,12193.27,
25743080,08:10:16,08:10:16,920,44,,,,12812.12,0
25743080,08:10:48,08:10:48,922,45,,,,13076.02,0
25743080,08:11:32,08:11:32,341,46,,,,13449.62,0
25743080,08:12:32,08:12:32,342,47,,,,13941.41,0
25743080,08:13:00,08:13:00,196,48,,,,14125.98,
25743080,08:15:31,08:15:31,197,49,,,,14760.09,0
25743080,08:18:00,08:18:00,10015,50,,1,,15561.27,
25772020,10:06:00,10:06:00,10732,1,,,1,0,
25772020,10:08:05,10:08:05,920,2,,,,611.23,0
25772020,10:08:55,10:08:55,922,3,,,,862.16,0
25772020,10:10:13,10:10:13,341,4,,,,1219.21,0
25772020,10:12:07,10:12:07,342,5,,,,1711,0
25772020,10:13:00,10:13:00,196,6,,,,1895.57,
25772020,10:15:00,10:15:00,197,7,,,,2529.52,0
25772020,10:17:00,10:17:00,10015,8,,1,,3330.7,
25772030,10:06:00,10:06:00,10732,1,,,1,0,
25772030,10:08:05,10:08:05,920,2,,,,611.23,0
25772030,10:08:55,10:08:55,922,3,,,,862.16,0
25772030,10:10:13,10:10:13,341,4,,,,1219.21,0
25772030,10:12:07,10:12:07,342,5,,,,1711,0
25772030,10:13:00,10:13:00,196,6,,,,1895.57,
25772030,10:15:00,10:15:00,197,7,,,,2529.52,0
25772030,10:17:00,10:17:00,10015,8,,1,,3330.7,
25772040,10:06:00,10:06:00,10732,1,,,1,0,
25772040,10:08:05,10:08:05,920,2,,,,611.23,0
25772040,10:08:55,10:08:55,922,3,,,,862.16,0
25772040,10:10:13,10:10:13,341,4,,,,1219.21,0
25772040,10:12:07,10:12:07,342,5,,,,1711,0
25772040,10:13:00,10:13:00,196,6,,,,1895.57,
25772040,10:15:00,10:15:00,197,7,,,,2529.52,0
25772040,10:17:00,10:17:00,10015,8,,1,,3330.7,
25772050,10:06:00,10:06:00,10732,1,,,1,0,
25772050,10:08:05,10:08:05,920,2,,,,611.23,0
25772050,10:08:55,10:08:55,922,3,,,,862.16,0
25772050,10:10:13,10:10:13,341,4,,,,1219.21,0
25772050,10:12:07,10:12:07,342,5,,,,1711,0
25772050,10:13:00,10:13:00,196,6,,,,1895.57,
25772050,10:15:00,10:15:00,197,7,,,,2529.52,0
25772050,10:17:00,10:17:00,10015,8,,1,,3330.7,
25772060,10:06:00,10:06:00,10732,1,,,1,0,
25772060,10:08:05,10:08:05,920,2,,,,611.23,0
25772060,10:08:55,10:08:55,922,3,,,,862.16,0
25772060,10:10:13,10:10:13,341,4,,,,1219.21,0
25772060,10:12:07,10:12:07,342,5,,,,1711,0
25772060,10:13:00,10:13:00,196,6,,,,1895.57,
25772060,10:15:00,10:15:00,197,7,,,,2529.52,0
25772060,10:17:00,10:17:00,10015,8,,1,,3330.7,
25992010,10:42:01,10:42:01,9498,1,,,1,0,
25992010,10:43:07,10:43:07,1832,2,,,,718.72,0
25992010,10:43:58,10:43:58,490,3,,,,1303.88,0
25992010,10:44:15,10:44:15,491,4,,,,1497.2,0
25992010,10:44:36,10:44:36,1833,5,,,,1659.01,0
25992010,10:44:52,10:44:52,1834,6,,,,1782.11,0
25992010,10:45:21,10:45:21,1835,7,,,,1975.56,0
25992010,10:45:59,10:45:59,1836,8,,,,2218.43,0
25992010,10:46:22,10:46:22,1837,9,,,,2347.68,0
25992010,10:47:00,10:47:00,1838,10,,,,2544.42,
25992010,10:47:26,10:47:26,1899,11,,,,2652.51,0
25992010,10:48:04,10:48:04,1900,12,,,,2825.11,0
25992010,10:48:22,10:48:22,1901,13,,,,2924.19,0
25992010,10:48:51,10:48:51,1902,14,,,,3119.26,0
25992010,10:49:10,10:49:10,1903,15,,,,3235.55,0
25992010,10:49:41,10:49:41,1904,16,,,,3402.79,0
25992010,10:50:06,10:50:06,1905,17,,,,3522,0
25992010,10:50:41,10:50:41,1906,18,,,,3750.55,0
25992010,10:51:08,10:51:08,1907,19,,,,3918.07,0
25992010,10:51:41,10:51:41,1908,20,,,,4151.14,0
25992010,10:52:22,10:52:22,1909,21,,,,4373.24,0
25992010,10:53:33,10:53:33,7790,22,,,,4839.65,0
25992010,10:54:04,10:54:04,1848,23,,,,5033.46,0
25992010,10:54:31,10:54:31,1849,24,,,,5218.53,0
25992010,10:55:08,10:55:08,1850,25,,,,5422.07,0
25992010,10:56:00,10:56:00,1851,26,,,,5681.52,
25992010,10:59:23,10:59:23,10557,27,,,,7246.44,0
25992010,10:59:47,10:59:47,10555,28,,,,7417.29,0
25992010,11:00:31,11:00:31,10553,29,,,,7767.56,0
25992010,11:01:37,11:01:37,905,30,,,,8193.52,0
25992010,11:02:04,11:02:04,906,31,,,,8377.9,0
25992010,11:02:46,11:02:46,907,32,,,,8722.82,0
25992010,11:03:35,11:03:35,908,33,,,,9057.74,0
25992010,11:04:00,11:04:00,909,34,,,,9220.97,
25992010,11:04:40,11:04:40,910,35,,,,9538.27,0
25992010,11:05:20,11:05:20,911,36,,,,9804.86,0
25992010,11:05:51,11:05:51,912,37,,,,10023.36,0
25992010,11:06:58,11:06:58,913,38,,,,10361.32,0
25992010,11:07:35,11:07:35,914,39,,,,10620.92,0
25992010,11:08:20,11:08:20,916,40,,,,10943.48,0
25992010,11:09:00,11:09:00,918,41,,,,11281.26,0
25992010,11:09:43,11:09:43,919,42,,,,11574.03,0
25992010,11:11:00,11:11:00,10732,43,,,,12193.27,
25992010,11:12:16,11:12:16,920,44,,,,12812.12,0
25992010,11:12:48,11:12:48,922,45,,,,13076.02,0
25992010,11:13:32,11:13:32,341,46,,,,13449.62,0
25992010,11:14:32,11:14:32,342,47,,,,13941.41,0
25992010,11:15:00,11:15:00,196,48,,,,14125.98,
25992010,11:17:31,11:17:31,197,49,,,,14760.09,0
25992010,11:20:00,11:20:00,10015,50,,1,,15561.27,
25992080,10:42:01,10:42:01,9498,1,,,1,0,
25992080,10:43:07,10:43:07,1832,2,,,,718.72,0
25992080,10:43:58,10:43:58,490,3,,,,1303.88,0
25992080,10:44:15,10:44:15,491,4,,,,1497.2,0
25992080,10:44:36,10:44:36,1833,5,,,,1659.01,0
25992080,10:44:52,10:44:52,1834,6,,,,1782.11,0
25992080,10:45:21,10:45:21,1835,7,,,,1975.56,0
25992080,10:45:59,10:45:59,1836,8,,,,2218.43,0
25992080,10:46:22,10:46:22,1837,9,,,,2347.68,0
25992080,10:47:00,10:47:00,1838,10,,,,2544.42,
25992080,10:47:26,10:47:26,1899,11,,,,2652.51,0
25992080,10:48:04,10:48:04,1900,12,,,,2825.11,0
25992080,10:48:22,10:48:22,1901,13,,,,2924.19,0
25992080,10:48:51,10:48:51,1902,14,,,,3119.26,0
25992080,10:49:10,10:49:10,1903,15,,,,3235.55,0
25992080,10:49:41,10:49:41,1904,16,,,,3402.79,0
25992080,10:50:06,10:50:06,1905,17,,,,3522,0
25992080,10:50:41,10:50:41,1906,18,,,,3750.55,0
25992080,10:51:08,10:51:08,1907,19,,,,3918.07,0
25992080,10:51:41,10:51:41,1908,20,,,,4151.14,0
25992080,10:52:22,10:52:22,1909,21,,,,4373.24,0
25992080,10:53:33,10:53:33,7790,22,,,,4839.65,0
25992080,10:54:04,10:54:04,1848,23,,,,5033.46,0
25992080,10:54:31,10:54:31,1849,24,,,,5218.53,0
25992080,10:55:08,10:55:08,1850,25,,,,5422.07,0
25992080,10:56:00,10:56:00,1851,26,,,,5681.52,
25992080,10:59:23,10:59:23,10557,27,,,,7246.44,0
25992080,10:59:47,10:59:47,10555,28,,,,7417.29,0
25992080,11:00:31,11:00:31,10553,29,,,,7767.56,0
25992080,11:01:37,11:01:37,905,30,,,,8193.52,0
25992080,11:02:04,11:02:04,906,31,,,,8377.9,0
25992080,11:02:46,11:02:46,907,32,,,,8722.82,0
25992080,11:03:35,11:03:35,908,33,,,,9057.74,0
25992080,11:04:00,11:04:00,909,34,,,,9220.97,
25992080,11:04:40,11:04:40,910,35,,,,9538.27,0
25992080,11:05:20,11:05:20,911,36,,,,9804.86,0
25992080,11:05:51,11:05:51,912,37,,,,10023.36,0
25992080,11:06:58,11:06:58,913,38,,,,10361.32,0
25992080,11:07:35,11:07:35,914,39,,,,10620.92,0
25992080,11:08:20,11:08:20,916,40,,,,10943.48,0
25992080,11:09:00,11:09:00,918,41,,,,11281.26,0
25992080,11:09:43,11:09:43,919,42,,,,11574.03,0
25992080,11:11:00,11:11:00,10732,43,,,,12193.27,
25992080,11:12:16,11:12:16,920,44,,,,12812.12,0
25992080,11:12:48,11:12:48,922,45,,,,13076.02,0
25992080,11:13:32,11:13:32,341,46,,,,13449.62,0
25992080,11:14:32,11:14:32,342,47,,,,13941.41,0
25992080,11:15:00,11:15:00,196,48,,,,14125.98,
25992080,11:17:31,11:17:31,197,49,,,,14760.09,0
25992080,11:20:00,11:20:00,10015,50,,1,,15561.27,
26331020,12:38:00,12:38:00,10732,1,,,1,0,
26331020,12:39:47,12:39:47,920,2,,,,611.23,0
26331020,12:40:30,12:40:30,922,3,,,,862.16,0
26331020,12:41:37,12:41:37,341,4,,,,1219.21,0
26331020,12:43:15,12:43:15,342,5,,,,1711,0
26331020,12:44:00,12:44:00,196,6,,,,1895.57,
26331020,12:46:00,12:46:00,197,7,,,,2529.52,0
26331020,12:48:00,12:48:00,10015,8,,1,,3330.7,
26331030,12:38:00,12:38:00,10732,1,,,1,0,
26331030,12:39:47,12:39:47,920,2,,,,611.23,0
26331030,12:40:30,12:40:30,922,3,,,,862.16,0
26331030,12:41:37,12:41:37,341,4,,,,1219.21,0
26331030,12:43:15,12:43:15,342,5,,,,1711,0
26331030,12:44:00,12:44:00,196,6,,,,1895.57,
26331030,12:46:00,12:46:00,197,7,,,,2529.52,0
26331030,12:48:00,12:48:00,10015,8,,1,,3330.7,
26331040,12:38:00,12:38:00,10732,1,,,1,0,
26331040,12:39:47,12:39:47,920,2,,,,611.23,0
26331040,12:40:30,12:40:30,922,3,,,,862.16,0
26331040,12:41:37,12:41:37,341,4,,,,1219.21,0
26331040,12:43:15,12:43:15,342,5,,,,1711,0
26331040,12:44:00,12:44:00,196,6,,,,1895.57,
26331040,12:46:00,12:46:00,197,7,,,,2529.52,0
26331040,12:48:00,12:48:00,10015,8,,1,,3330.7,
26331050,12:38:00,12:38:00,10732,1,,,1,0,
26331050,12:39:47,12:39:47,920,2,,,,611.23,0
26331050,12:40:30,12:40:30,922,3,,,,862.16,0
26331050,12:41:37,12:41:37,341,4,,,,1219.21,0
26331050,12:43:15,12:43:15,342,5,,,,1711,0
26331050,12:44:00,12:44:00,196,6,,,,1895.57,
26331050,12:46:00,12:46:00,197,7,,,,2529.52,0
26331050,12:48:00,12:48:00,10015,8,,1,,3330.7,
26331060,12:38:00,12:38:00,10732,1,,,1,0,
26331060,12:39:47,12:39:47,920,2,,,,611.23,0
26331060,12:40:30,12:40:30,922,3,,,,862.16,0
26331060,12:41:37,12:41:37,341,4,,,,1219.21,0
26331060,12:43:15,12:43:15,342,5,,,,1711,0
26331060,12:44:00,12:44:00,196,6,,,,1895.57,
26331060,12:46:00,12:46:00,197,7,,,,2529.52,0
26331060,12:48:00,12:48:00,10015,8,,1,,3330.7,
26402020,22:20:00,22:20:00,9498,1,,,1,0,
26402020,22:22:00,22:22:00,1832,2,,,,718.72,0
26402020,22:23:32,22:23:32,490,3,,,,1303.88,0
26402020,22:24:02,22:24:02,491,4,,,,1497.2,0
26402020,22:24:40,22:24:40,1833,5,,,,1659.01,0
26402020,22:25:10,22:25:10,1834,6,,,,1782.11,0
26402020,22:26:02,22:26:02,1835,7,,,,1975.56,0
26402020,22:27:10,22:27:10,1836,8,,,,2218.43,0
26402020,22:27:52,22:27:52,1837,9,,,,2347.68,0
26402020,22:29:00,22:29:00,1838,10,,,,2544.42,
26402020,22:29:23,22:29:23,1899,11,,,,2652.51,0
26402020,22:29:57,22:29:57,1900,12,,,,2825.11,0
26402020,22:30:13,22:30:13,1901,13,,,,2924.19,0
26402020,22:30:39,22:30:39,1902,14,,,,3119.26,0
26402020,22:30:55,22:30:55,1903,15,,,,3235.55,0
26402020,22:31:23,22:31:23,1904,16,,,,3402.79,0
26402020,22:31:45,22:31:45,1905,17,,,,3522,0
26402020,22:32:16,22:32:16,1906,18,,,,3750.55,0
26402020,22:32:40,22:32:40,1907,19,,,,3918.07,0
26402020,22:33:10,22:33:10,1908,20,,,,4151.14,0
26402020,22:33:46,22:33:46,1909,21,,,,4373.24,0
26402020,22:34:49,22:34:49,7790,22,,,,4839.65,0
26402020,22:35:17,22:35:17,1848,23,,,,5033.46,0
26402020,22:35:40,22:35:40,1849,24,,,,5218.53,0
26402020,22:36:14,22:36:14,1850,25,,,,5422.07,0
26402020,22:37:00,22:37:00,1851,26,,,,5681.52,
26402020,22:40:23,22:40:23,10557,27,,,,7246.44,0
26402020,22:40:47,22:40:47,10555,28,,,,7417.29,0
26402020,22:41:31,22:41:31,10553,29,,,,7767.56,0
26402020,22:42:37,22:42:37,905,30,,,,8193.52,0
26402020,22:43:04,22:43:04,906,31,,,,8377.9,0
26402020,22:43:46,22:43:46,907,32,,,,8722.82,0
26402020,22:44:35,22:44:35,908,33,,,,9057.74,0
26402020,22:45:00,22:45:00,909,34,,,,9220.97,
26402020,22:45:34,22:45:34,910,35,,,,9538.27,0
26402020,22:46:08,22:46:08,911,36,,,,9804.86,0
26402020,22:46:35,22:46:35,912,37,,,,10023.36,0
26402020,22:47:32,22:47:32,913,38,,,,10361.32,0
26402020,22:48:04,22:48:04,914,39,,,,10620.92,0
26402020,22:48:42,22:48:42,916,40,,,,10943.48,0
26402020,22:49:17,22:49:17,918,41,,,,11281.26,0
26402020,22:49:54,22:49:54,919,42,,,,11574.03,0
26402020,22:51:00,22:51:00,10732,43,,,,12193.27,
26402020,22:52:35,22:52:35,920,44,,,,12812.12,0
26402020,22:53:15,22:53:15,922,45,,,,13076.02,0
26402020,22:54:11,22:54:11,341,46,,,,13449.62,0
26402020,22:55:25,22:55:25,342,47,,,,13941.41,0
26402020,22:56:00,22:56:00,196,48,,,,14125.98,
26402020,22:58:01,22:58:01,197,49,,,,14760.09,0
26402020,23:00:00,23:00:00,10015,50,,1,,15561.27,
26402030,22:20:00,22:20:00,9498,1,,,1,0,
26402030,22:22:00,22:22:00,1832,2,,,,718.72,0
26402030,22:23:32,22:23:32,490,3,,,,1303.88,0
26402030,22:24:02,22:24:02,491,4,,,,1497.2,0
26402030,22:24:40,22:24:40,1833,5,,,,1659.01,0
26402030,22:25:10,22:25:10,1834,6,,,,1782.11,0
26402030,22:26:02,22:26:02,1835,7,,,,1975.56,0
26402030,22:27:10,22:27:10,1836,8,,,,2218.43,0
26402030,22:27:52,22:27:52,1837,9,,,,2347.68,0
26402030,22:29:00,22:29:00,1838,10,,,,2544.42,
26402030,22:29:23,22:29:23,1899,11,,,,2652.51,0
26402030,22:29:57,22:29:57,1900,12,,,,2825.11,0
26402030,22:30:13,22:30:13,1901,13,,,,2924.19,0
26402030,22:30:39,22:30:39,1902,14,,,,3119.26,0
26402030,22:30:55,22:30:55,1903,15,,,,3235.55,0
26402030,22:31:23,22:31:23,1904,16,,,,3402.79,0
26402030,22:31:45,22:31:45,1905,17,,,,3522,0
26402030,22:32:16,22:32:16,1906,18,,,,3750.55,0
26402030,22:32:40,22:32:40,1907,19,,,,3918.07,0
26402030,22:33:10,22:33:10,1908,20,,,,4151.14,0
26402030,22:33:46,22:33:46,1909,21,,,,4373.24,0
26402030,22:34:49,22:34:49,7790,22,,,,4839.65,0
26402030,22:35:17,22:35:17,1848,23,,,,5033.46,0
26402030,22:35:40,22:35:40,1849,24,,,,5218.53,0
26402030,22:36:14,22:36:14,1850,25,,,,5422.07,0
26402030,22:37:00,22:37:00,1851,26,,,,5681.52,
26402030,22:40:23,22:40:23,10557,27,,,,7246.44,0
26402030,22:40:47,22:40:47,10555,28,,,,7417.29,0
26402030,22:41:31,22:41:31,10553,29,,,,7767.56,0
26402030,22:42:37,22:42:37,905,30,,,,8193.52,0
26402030,22:43:04,22:43:04,906,31,,,,8377.9,0
26402030,22:43:46,22:43:46,907,32,,,,8722.82,0
26402030,22:44:35,22:44:35,908,33,,,,9057.74,0
26402030,22:45:00,22:45:00,909,34,,,,9220.97,
26402030,22:45:34,22:45:34,910,35,,,,9538.27,0
26402030,22:46:08,22:46:08,911,36,,,,9804.86,0
26402030,22:46:35,22:46:35,912,37,,,,10023.36,0
26402030,22:47:32,22:47:32,913,38,,,,10361.32,0
26402030,22:48:04,22:48:04,914,39,,,,10620.92,0
26402030,22:48:42,22:48:42,916,40,,,,10943.48,0
26402030,22:49:17,22:49:17,918,41,,,,11281.26,0
26402030,22:49:54,22:49:54,919,42,,,,11574.03,0
26402030,22:51:00,22:51:00,10732,43,,,,12193.27,
26402030,22:52:35,22:52:35,920,44,,,,12812.12,0
26402030,22:53:15,22:53:15,922,45,,,,13076.02,0
26402030,22:54:11,22:54:11,341,46,,,,13449.62,0
26402030,22:55:25,22:55:25,342,47,,,,13941.41,0
26402030,22:56:00,22:56:00,196,48,,,,14125.98,
26402030,22:58:01,22:58:01,197,49,,,,14760.09,0
26402030,23:00:00,23:00:00,10015,50,,1,,15561.27,
26402040,22:20:00,22:20:00,9498,1,,,1,0,
26402040,22:22:00,22:22:00,1832,2,,,,718.72,0
26402040,22:23:32,22:23:32,490,3,,,,1303.88,0
26402040,22:24:02,22:24:02,491,4,,,,1497.2,0
26402040,22:24:40,22:24:40,1833,5,,,,1659.01,0
26402040,22:25:10,22:25:10,1834,6,,,,1782.11,0
26402040,22:26:02,22:26:02,1835,7,,,,1975.56,0
26402040,22:27:10,22:27:10,1836,8,,,,2218.43,0
26402040,22:27:52,22:27:52,1837,9,,,,2347.68,0
26402040,22:29:00,22:29:00,1838,10,,,,2544.42,
26402040,22:29:23,22:29:23,1899,11,,,,2652.51,0
26402040,22:29:57,22:29:57,1900,12,,,,2825.11,0
26402040,22:30:13,22:30:13,1901,13,,,,2924.19,0
26402040,22:30:39,22:30:39,1902,14,,,,3119.26,0
26402040,22:30:55,22:30:55,1903,15,,,,3235.55,0
26402040,22:31:23,22:31:23,1904,16,,,,3402.79,0
26402040,22:31:45,22:31:45,1905,17,,,,3522,0
26402040,22:32:16,22:32:16,1906,18,,,,3750.55,0
26402040,22:32:40,22:32:40,1907,19,,,,3918.07,0
26402040,22:33:10,22:33:10,1908,20,,,,4151.14,0
26402040,22:33:46,22:33:46,1909,21,,,,4373.24,0
26402040,22:34:49,22:34:49,7790,22,,,,4839.65,0
26402040,22:35:17,22:35:17,1848,23,,,,5033.46,0
26402040,22:35:40,22:35:40,1849,24,,,,5218.53,0
26402040,22:36:14,22:36:14,1850,25,,,,5422.07,0
26402040,22:37:00,22:37:00,1851,26,,,,5681.52,
26402040,22:40:23,22:40:23,10557,27,,,,7246.44,0
26402040,22:40:47,22:40:47,10555,28,,,,7417.29,0
26402040,22:41:31,22:41:31,10553,29,,,,7767.56,0
26402040,22:42:37,22:42:37,905,30,,,,8193.52,0
26402040,22:43:04,22:43:04,906,31,,,,8377.9,0
26402040,22:43:46,22:43:46,907,32,,,,8722.82,0
26402040,22:44:35,22:44:35,908,33,,,,9057.74,0
26402040,22:45:00,22:45:00,909,34,,,,9220.97,
26402040,22:45:34,22:45:34,910,35,,,,9538.27,0
26402040,22:46:08,22:46:08,911,36,,,,9804.86,0
26402040,22:46:35,22:46:35,912,37,,,,10023.36,0
26402040,22:47:32,22:47:32,913,38,,,,10361.32,0
26402040,22:48:04,22:48:04,914,39,,,,10620.92,0
26402040,22:48:42,22:48:42,916,40,,,,10943.48,0
26402040,22:49:17,22:49:17,918,41,,,,11281.26,0
26402040,22:49:54,22:49:54,919,42,,,,11574.03,0
26402040,22:51:00,22:51:00,10732,43,,,,12193.27,
26402040,22:52:35,22:52:35,920,44,,,,12812.12,0
26402040,22:53:15,22:53:15,922,45,,,,13076.02,0
26402040,22:54:11,22:54:11,341,46,,,,13449.62,0
26402040,22:55:25,22:55:25,342,47,,,,13941.41,0
26402040,22:56:00,22:56:00,196,48,,,,14125.98,
26402040,22:58:01,22:58:01,197,49,,,,14760.09,0
26402040,23:00:00,23:00:00,10015,50,,1,,15561.27,
26402050,22:20:00,22:20:00,9498,1,,,1,0,
26402050,22:22:00,22:22:00,1832,2,,,,718.72,0
26402050,22:23:32,22:23:32,490,3,,,,1303.88,0
26402050,22:24:02,22:24:02,491,4,,,,1497.2,0
26402050,22:24:40,22:24:40,1833,5,,,,1659.01,0
26402050,22:25:10,22:25:10,1834,6,,,,1782.11,0
26402050,22:26:02,22:26:02,1835,7,,,,1975.56,0
26402050,22:27:10,22:27:10,1836,8,,,,2218.43,0
26402050,22:27:52,22:27:52,1837,9,,,,2347.68,0
26402050,22:29:00,22:29:00,1838,10,,,,2544.42,
26402050,22:29:23,22:29:23,1899,11,,,,2652.51,0
26402050,22:29:57,22:29:57,1900,12,,,,2825.11,0
26402050,22:30:13,22:30:13,1901,13,,,,2924.19,0
26402050,22:30:39,22:30:39,1902,14,,,,3119.26,0
26402050,22:30:55,22:30:55,1903,15,,,,3235.55,0
26402050,22:31:23,22:31:23,1904,16,,,,3402.79,0
26402050,22:31:45,22:31:45,1905,17,,,,3522,0
26402050,22:32:16,22:32:16,1906,18,,,,3750.55,0
26402050,22:32:40,22:32:40,1907,19,,,,3918.07,0
26402050,22:33:10,22:33:10,1908,20,,,,4151.14,0
26402050,22:33:46,22:33:46,1909,21,,,,4373.24,0
26402050,22:34:49,22:34:49,7790,22,,,,4839.65,0
26402050,22:35:17,22:35:17,1848,23,,,,5033.46,0
26402050,22:35:40,22:35:40,1849,24,,,,5218.53,0
26402050,22:36:14,22:36:14,1850,25,,,,5422.07,0
26402050,22:37:00,22:37:00,1851,26,,,,5681.52,
26402050,22:40:23,22:40:23,10557,27,,,,7246.44,0
26402050,22:40:47,22:40:47,10555,28,,,,7417.29,0
26402050,22:41:31,22:41:31,10553,29,,,,7767.56,0
26402050,22:42:37,22:42:37,905,30,,,,8193.52,0
26402050,22:43:04,22:43:04,906,31,,,,8377.9,0
26402050,22:43:46,22:43:46,907,32,,,,8722.82,0
26402050,22:44:35,22:44:35,908,33,,,,9057.74,0
26402050,22:45:00,22:45:00,909,34,,,,9220.97,
26402050,22:45:34,22:45:34,910,35,,,,9538.27,0
26402050,22:46:08,22:46:08,911,36,,,,9804.86,0
26402050,22:46:35,22:46:35,912,37,,,,10023.36,0
26402050,22:47:32,22:47:32,913,38,,,,10361.32,0
26402050,22:48:04,22:48:04,914,39,,,,10620.92,0
26402050,22:48:42,22:48:42,916,40,,,,10943.48,0
26402050,22:49:17,22:49:17,918,41,,,,11281.26,0
26402050,22:49:54,22:49:54,919,42,,,,11574.03,0
26402050,22:51:00,22:51:00,10732,43,,,,12193.27,
26402050,22:52:35,22:52:35,920,44,,,,12812.12,0
26402050,22:53:15,22:53:15,922,45,,,,13076.02,0
26402050,22:54:11,22:54:11,341,46,,,,13449.62,0
26402050,22:55:25,22:55:25,342,47,,,,13941.41,0
26402050,22:56:00,22:56:00,196,48,,,,14125.98,
26402050,22:58:01,22:58:01,197,49,,,,14760.09,0
26402050,23:00:00,23:00:00,10015,50,,1,,15561.27,
26402060,22:20:00,22:20:00,9498,1,,,1,0,
26402060,22:22:00,22:22:00,1832,2,,,,718.72,0
26402060,22:23:32,22:23:32,490,3,,,,1303.88,0
26402060,22:24:02,22:24:02,491,4,,,,1497.2,0
26402060,22:24:40,22:24:40,1833,5,,,,1659.01,0
26402060,22:25:10,22:25:10,1834,6,,,,1782.11,0
26402060,22:26:02,22:26:02,1835,7,,,,1975.56,0
26402060,22:27:10,22:27:10,1836,8,,,,2218.43,0
26402060,22:27:52,22:27:52,1837,9,,,,2347.68,0
26402060,22:29:00,22:29:00,1838,10,,,,2544.42,
26402060,22:29:23,22:29:23,1899,11,,,,2652.51,0
26402060,22:29:57,22:29:57,1900,12,,,,2825.11,0
26402060,22:30:13,22:30:13,1901,13,,,,2924.19,0
26402060,22:30:39,22:30:39,1902,14,,,,3119.26,0
26402060,22:30:55,22:30:55,1903,15,,,,3235.55,0
26402060,22:31:23,22:31:23,1904,16,,,,3402.79,0
26402060,22:31:45,22:31:45,1905,17,,,,3522,0
26402060,22:32:16,22:32:16,1906,18,,,,3750.55,0
26402060,22:32:40,22:32:40,1907,19,,,,3918.07,0
26402060,22:33:10,22:33:10,1908,20,,,,4151.14,0
26402060,22:33:46,22:33:46,1909,21,,,,4373.24,0
26402060,22:34:49,22:34:49,7790,22,,,,4839.65,0
26402060,22:35:17,22:35:17,1848,23,,,,5033.46,0
26402060,22:35:40,22:35:40,1849,24,,,,5218.53,0
26402060,22:36:14,22:36:14,1850,25,,,,5422.07,0
26402060,22:37:00,22:37:00,1851,26,,,,5681.52,
26402060,22:40:23,22:40:23,10557,27,,,,7246.44,0
26402060,22:40:47,22:40:47,10555,28,,,,7417.29,0
26402060,22:41:31,22:41:31,10553,29,,,,7767.56,0
26402060,22:42:37,22:42:37,905,30,,,,8193.52,0
26402060,22:43:04,22:43:04,906,31,,,,8377.9,0
26402060,22:43:46,22:43:46,907,32,,,,8722.82,0
26402060,22:44:35,22:44:35,908,33,,,,9057.74,0
26402060,22:45:00,22:45:00,909,34,,,,9220.97,
26402060,22:45:34,22:45:34,910,35,,,,9538.27,0
26402060,22:46:08,22:46:08,911,36,,,,9804.86,0
26402060,22:46:35,22:46:35,912,37,,,,10023.36,0
26402060,22:47:32,22:47:32,913,38,,,,10361.32,0
26402060,22:48:04,22:48:04,914,39,,,,10620.92,0
26402060,22:48:42,22:48:42,916,40,,,,10943.48,0
26402060,22:49:17,22:49:17,918,41,,,,11281.26,0
26402060,22:49:54,22:49:54,919,42,,,,11574.03,0
26402060,22:51:00,22:51:00,10732,43,,,,12193.27,
26402060,22:52:35,22:52:35,920,44,,,,12812.12,0
26402060,22:53:15,22:53:15,922,45,,,,13076.02,0
26402060,22:54:11,22:54:11,341,46,,,,13449.62,0
26402060,22:55:25,22:55:25,342,47,,,,13941.41,0
26402060,22:56:00,22:56:00,196,48,,,,14125.98,
26402060,22:58:01,22:58:01,197,49,,,,14760.09,0
26402060,23:00:00,23:00:00,10015,50,,1,,15561.27,
26657010,12:42:00,12:42:00,9498,1,,,1,0,
26657010,12:43:06,12:43:06,1832,2,,,,718.72,0
26657010,12:43:58,12:43:58,490,3,,,,1303.88,0
26657010,12:44:14,12:44:14,491,4,,,,1497.2,0
26657010,12:44:35,12:44:35,1833,5,,,,1659.01,0
26657010,12:44:52,12:44:52,1834,6,,,,1782.11,0
26657010,12:45:21,12:45:21,1835,7,,,,1975.56,0
26657010,12:45:58,12:45:58,1836,8,,,,2218.43,0
26657010,12:46:22,12:46:22,1837,9,,,,2347.68,0
26657010,12:47:00,12:47:00,1838,10,,,,2544.42,
26657010,12:47:29,12:47:29,1899,11,,,,2652.51,0
26657010,12:48:11,12:48:11,1900,12,,,,2825.11,0
26657010,12:48:31,12:48:31,1901,13,,,,2924.19,0
26657010,12:49:04,12:49:04,1902,14,,,,3119.26,0
26657010,12:49:24,12:49:24,1903,15,,,,3235.55,0
26657010,12:49:59,12:49:59,1904,16,,,,3402.79,0
26657010,12:50:26,12:50:26,1905,17,,,,3522,0
26657010,12:51:05,12:51:05,1906,18,,,,3750.55,0
26657010,12:51:35,12:51:35,1907,19,,,,3918.07,0
26657010,12:52:12,12:52:12,1908,20,,,,4151.14,0
26657010,12:52:58,12:52:58,1909,21,,,,4373.24,0
26657010,12:54:16,12:54:16,7790,22,,,,4839.65,0
26657010,12:54:51,12:54:51,1848,23,,,,5033.46,0
26657010,12:55:21,12:55:21,1849,24,,,,5218.53,0
26657010,12:56:02,12:56:02,1850,25,,,,5422.07,0
26657010,12:57:00,12:57:00,1851,26,,,,5681.52,
26657010,13:00:48,13:00:48,10557,27,,,,7246.44,0
26657010,13:01:16,13:01:16,10555,28,,,,7417.29,0
26657010,13:02:05,13:02:05,10553,29,,,,7767.56,0
26657010,13:03:19,13:03:19,905,30,,,,8193.52,0
26657010,13:03:49,13:03:49,906,31,,,,8377.9,0
26657010,13:04:36,13:04:36,907,32,,,,8722.82,0
26657010,13:05:32,13:05:32,908,33,,,,9057.74,0
26657010,13:06:00,13:06:00,909,34,,,,9220.97,
26657010,13:06:40,13:06:40,910,35,,,,9538.27,0
26657010,13:07:20,13:07:20,911,36,,,,9804.86,0
26657010,13:07:51,13:07:51,912,37,,,,10023.36,0
26657010,13:08:58,13:08:58,913,38,,,,10361.32,0
26657010,13:09:35,13:09:35,914,39,,,,10620.92,0
26657010,13:10:20,13:10:20,916,40,,,,10943.48,0
26657010,13:11:00,13:11:00,918,41,,,,11281.26,0
26657010,13:11:43,13:11:43,919,42,,,,11574.03,0
26657010,13:13:00,13:13:00,10732,43,,,,12193.27,
26657010,13:14:16,13:14:16,920,44,,,,12812.12,0
26657010,13:14:48,13:14:48,922,45,,,,13076.02,0
26657010,13:15:32,13:15:32,341,46,,,,13449.62,0
26657010,13:16:32,13:16:32,342,47,,,,13941.41,0
26657010,13:17:00,13:17:00,196,48,,,,14125.98,
26657010,13:20:01,13:20:01,197,49,,,,14760.09,0
26657010,13:23:00,13:23:00,10015,50,,1,,15561.27,
26657080,12:42:00,12:42:00,9498,1,,,1,0,
26657080,12:43:06,12:43:06,1832,2,,,,718.72,0
26657080,12:43:58,12:43:58,490,3,,,,1303.88,0
26657080,12:44:14,12:44:14,491,4,,,,1497.2,0
26657080,12:44:35,12:44:35,1833,5,,,,1659.01,0
26657080,12:44:52,12:44:52,1834,6,,,,1782.11,0
26657080,12:45:21,12:45:21,1835,7,,,,1975.56,0
26657080,12:45:58,12:45:58,1836,8,,,,2218.43,0
26657080,12:46:22,12:46:22,1837,9,,,,2347.68,0
26657080,12:47:00,12:47:00,1838,10,,,,2544.42,
26657080,12:47:29,12:47:29,1899,11,,,,2652.51,0
26657080,12:48:11,12:48:11,1900,12,,,,2825.11,0
26657080,12:48:31,12:48:31,1901,13,,,,2924.19,0
26657080,12:49:04,12:49:04,1902,14,,,,3119.26,0
26657080,12:49:24,12:49:24,1903,15,,,,3235.55,0
26657080,12:49:59,12:49:59,1904,16,,,,3402.79,0
26657080,12:50:26,12:50:26,1905,17,,,,3522,0
26657080,12:51:05,12:51:05,1906,18,,,,3750.55,0
26657080,12:51:35,12:51:35,1907,19,,,,3918.07,0
26657080,12:52:12,12:52:12,1908,20,,,,4151.14,0
26657080,12:52:58,12:52:58,1909,21,,,,4373.24,0
26657080,12:54:16,12:54:16,7790,22,,,,4839.65,0
26657080,12:54:51,12:54:51,1848,23,,,,5033.46,0
26657080,12:55:21,12:55:21,1849,24,,,,5218.53,0
26657080,12:56:02,12:56:02,1850,25,,,,5422.07,0
26657080,12:57:00,12:57:00,1851,26,,,,5681.52,
26657080,13:00:48,13:00:48,10557,27,,,,7246.44,0
26657080,13:01:16,13:01:16,10555,28,,,,7417.29,0
26657080,13:02:05,13:02:05,10553,29,,,,7767.56,0
26657080,13:03:19,13:03:19,905,30,,,,8193.52,0
26657080,13:03:49,13:03:49,906,31,,,,8377.9,0
26657080,13:04:36,13:04:36,907,32,,,,8722.82,0
26657080,13:05:32,13:05:32,908,33,,,,9057.74,0
26657080,13:06:00,13:06:00,909,34,,,,9220.97,
26657080,13:06:40,13:06:40,910,35,,,,9538.27,0
26657080,13:07:20,13:07:20,911,36,,,,9804.86,0
26657080,13:07:51,13:07:51,912,37,,,,10023.36,0
26657080,13:08:58,13:08:58,913,38,,,,10361.32,0
26657080,13:09:35,13:09:35,914,39,,,,10620.92,0
26657080,13:10:20,13:10:20,916,40,,,,10943.48,0
26657080,13:11:00,13:11:00,918,41,,,,11281.26,0
26657080,13:11:43,13:11:43,919,42,,,,11574.03,0
26657080,13:13:00,13:13:00,10732,43,,,,12193.27,
26657080,13:14:16,13:14:16,920,44,,,,12812.12,0
26657080,13:14:48,13:14:48,922,45,,,,13076.02,0
26657080,13:15:32,13:15:32,341,46,,,,13449.62,0
26657080,13:16:32,13:16:32,342,47,,,,13941.41,0
26657080,13:17:00,13:17:00,196,48,,,,14125.98,
26657080,13:20:01,13:20:01,197,49,,,,14760.09,0
26657080,13:23:00,13:23:00,10015,50,,1,,15561.27,
273020,14:48:00,14:48:00,9498,1,,,1,0,
273020,14:50:00,14:50:00,1832,2,,,,718.72,0
273020,14:51:32,14:51:32,490,3,,,,1303.88,0
273020,14:52:02,14:52:02,491,4,,,,1497.2,0
273020,14:52:40,14:52:40,1833,5,,,,1659.01,0
273020,14:53:10,14:53:10,1834,6,,,,1782.11,0
273020,14:54:02,14:54:02,1835,7,,,,1975.56,0
273020,14:55:10,14:55:10,1836,8,,,,2218.43,0
273020,14:55:52,14:55:52,1837,9,,,,2347.68,0
273020,14:57:00,14:57:00,1838,10,,,,2544.42,
273020,14:57:29,14:57:29,1899,11,,,,2652.51,0
273020,14:58:11,14:58:11,1900,12,,,,2825.11,0
273020,14:58:31,14:58:31,1901,13,,,,2924.19,0
273020,14:59:04,14:59:04,1902,14,,,,3119.26,0
273020,14:59:24,14:59:24,1903,15,,,,3235.55,0
273020,14:59:59,14:59:59,1904,16,,,,3402.79,0
273020,15:00:26,15:00:26,1905,17,,,,3522,0
273020,15:01:05,15:01:05,1906,18,,,,3750.55,0
273020,15:01:35,15:01:35,1907,19,,,,3918.07,0
273020,15:02:12,15:02:12,1908,20,,,,4151.14,0
273020,15:02:58,15:02:58,1909,21,,,,4373.24,0
273020,15:04:16,15:04:16,7790,22,,,,4839.65,0
273020,15:04:51,15:04:51,1848,23,,,,5033.46,0
273020,15:05:21,15:05:21,1849,24,,,,5218.53,0
273020,15:06:02,15:06:02,1850,25,,,,5422.07,0
273020,15:07:00,15:07:00,1851,26,,,,5681.52,
273020,15:10:23,15:10:23,10557,27,,,,7246.44,0
273020,15:10:47,15:10:47,10555,28,,,,7417.29,0
273020,15:11:31,15:11:31,10553,29,,,,7767.56,0
273020,15:12:37,15:12:37,905,30,,,,8193.52,0
273020,15:13:04,15:13:04,906,31,,,,8377.9,0
273020,15:13:46,15:13:46,907,32,,,,8722.82,0
273020,15:14:35,15:14:35,908,33,,,,9057.74,0
273020,15:15:00,15:15:00,909,34,,,,9220.97,
273020,15:15:57,15:15:57,910,35,,,,9538.27,0
273020,15:16:54,15:16:54,911,36,,,,9804.86,0
273020,15:17:39,15:17:39,912,37,,,,10023.36,0
273020,15:19:14,15:19:14,913,38,,,,10361.32,0
273020,15:20:07,15:20:07,914,39,,,,10620.92,0
273020,15:21:11,15:21:11,916,40,,,,10943.48,0
273020,15:22:08,15:22:08,918,41,,,,11281.26,0
273020,15:23:10,15:23:10,919,42,,,,11574.03,0
273020,15:25:00,15:25:00,10732,43,,,,12193.27,
273020,15:26:54,15:26:54,920,44,,,,12812.12,0
273020,15:27:42,15:27:42,922,45,,,,13076.02,0
273020,15:28:49,15:28:49,341,46,,,,13449.62,0
273020,15:30:18,15:30:18,342,47,,,,13941.41,0
273020,15:31:00,15:31:00,196,48,,,,14125.98,
273020,15:33:01,15:33:01,197,49,,,,14760.09,0
273020,15:35:00,15:35:00,10015,50,,1,,15561.27,
273030,14:48:00,14:48:00,9498,1,,,1,0,
273030,14:50:00,14:50:00,1832,2,,,,718.72,0
273030,14:51:32,14:51:32,490,3,,,,1303.88,0
273030,14:52:02,14:52:02,491,4,,,,1497.2,0
273030,14:52:40,14:52:40,1833,5,,,,1659.01,0
273030,14:53:10,14:53:10,1834,6,,,,1782.11,0
273030,14:54:02,14:54:02,1835,7,,,,1975.56,0
273030,14:55:10,14:55:10,1836,8,,,,2218.43,0
273030,14:55:52,14:55:52,1837,9,,,,2347.68,0
273030,14:57:00,14:57:00,1838,10,,,,2544.42,
273030,14:57:29,14:57:29,1899,11,,,,2652.51,0
273030,14:58:11,14:58:11,1900,12,,,,2825.11,0
273030,14:58:31,14:58:31,1901,13,,,,2924.19,0
273030,14:59:04,14:59:04,1902,14,,,,3119.26,0
273030,14:59:24,14:59:24,1903,15,,,,3235.55,0
273030,14:59:59,14:59:59,1904,16,,,,3402.79,0
273030,15:00:26,15:00:26,1905,17,,,,3522,0
273030,15:01:05,15:01:05,1906,18,,,,3750.55,0
273030,15:01:35,15:01:35,1907,19,,,,3918.07,0
273030,15:02:12,15:02:12,1908,20,,,,4151.14,0
273030,15:02:58,15:02:58,1909,21,,,,4373.24,0
273030,15:04:16,15:04:16,7790,22,,,,4839.65,0
273030,15:04:51,15:04:51,1848,23,,,,5033.46,0
273030,15:05:21,15:05:21,1849,24,,,,5218.53,0
273030,15:06:02,15:06:02,1850,25,,,,5422.07,0
273030,15:07:00,15:07:00,1851,26,,,,5681.52,
273030,15:10:23,15:10:23,10557,27,,,,7246.44,0
273030,15:10:47,15:10:47,10555,28,,,,7417.29,0
273030,15:11:31,15:11:31,10553,29,,,,7767.56,0
273030,15:12:37,15:12:37,905,30,,,,8193.52,0
273030,15:13:04,15:13:04,906,31,,,,8377.9,0
273030,15:13:46,15:13:46,907,32,,,,8722.82,0
273030,15:14:35,15:14:35,908,33,,,,9057.74,0
273030,15:15:00,15:15:00,909,34,,,,9220.97,
273030,15:15:57,15:15:57,910,35,,,,9538.27,0
273030,15:16:54,15:16:54,911,36,,,,9804.86,0
273030,15:17:39,15:17:39,912,37,,,,10023.36,0
273030,15:19:14,15:19:14,913,38,,,,10361.32,0
273030,15:20:07,15:20:07,914,39,,,,10620.92,0
273030,15:21:11,15:21:11,916,40,,,,10943.48,0
273030,15:22:08,15:22:08,918,41,,,,11281.26,0
273030,15:23:10,15:23:10,919,42,,,,11574.03,0
273030,15:25:00,15:25:00,10732,43,,,,12193.27,
273030,15:26:54,15:26:54,920,44,,,,12812.12,0
273030,15:27:42,15:27:42,922,45,,,,13076.02,0
273030,15:28:49,15:28:49,341,46,,,,13449.62,0
273030,15:30:18,15:30:18,342,47,,,,13941.41,0
273030,15:31:00,15:31:00,196,48,,,,14125.98,
273030,15:33:01,15:33:01,197,49,,,,14760.09,0
273030,15:35:00,15:35:00,10015,50,,1,,15561.27,
273040,14:48:00,14:48:00,9498,1,,,1,0,
273040,14:50:00,14:50:00,1832,2,,,,718.72,0
273040,14:51:32,14:51:32,490,3,,,,1303.88,0
273040,14:52:02,14:52:02,491,4,,,,1497.2,0
273040,14:52:40,14:52:40,1833,5,,,,1659.01,0
273040,14:53:10,14:53:10,1834,6,,,,1782.11,0
273040,14:54:02,14:54:02,1835,7,,,,1975.56,0
273040,14:55:10,14:55:10,1836,8,,,,2218.43,0
273040,14:55:52,14:55:52,1837,9,,,,2347.68,0
273040,14:57:00,14:57:00,1838,10,,,,2544.42,
273040,14:57:29,14:57:29,1899,11,,,,2652.51,0
273040,14:58:11,14:58:11,1900,12,,,,2825.11,0
273040,14:58:31,14:58:31,1901,13,,,,2924.19,0
273040,14:59:04,14:59:04,1902,14,,,,3119.26,0
273040,14:59:24,14:59:24,1903,15,,,,3235.55,0
273040,14:59:59,14:59:59,1904,16,,,,3402.79,0
273040,15:00:26,15:00:26,1905,17,,,,3522,0
273040,15:01:05,15:01:05,1906,18,,,,3750.55,0
273040,15:01:35,15:01:35,1907,19,,,,3918.07,0
273040,15:02:12,15:02:12,1908,20,,,,4151.14,0
273040,15:02:58,15:02:58,1909,21,,,,4373.24,0
273040,15:04:16,15:04:16,7790,22,,,,4839.65,0
273040,15:04:51,15:04:51,1848,23,,,,5033.46,0
273040,15:05:21,15:05:21,1849,24,,,,5218.53,0
273040,15:06:02,15:06:02,1850,25,,,,5422.07,0
273040,15:07:00,15:07:00,1851,26,,,,5681.52,
273040,15:10:23,15:10:23,10557,27,,,,7246.44,0
273040,15:10:47,15:10:47,10555,28,,,,7417.29,0
273040,15:11:31,15:11:31,10553,29,,,,7767.56,0
273040,15:12:37,15:12:37,905,30,,,,8193.52,0
273040,15:13:04,15:13:04,906,31,,,,8377.9,0
273040,15:13:46,15:13:46,907,32,,,,8722.82,0
273040,15:14:35,15:14:35,908,33,,,,9057.74,0
273040,15:15:00,15:15:00,909,34,,,,9220.97,
273040,15:15:57,15:15:57,910,35,,,,9538.27,0
273040,15:16:54,15:16:54,911,36,,,,9804.86,0
273040,15:17:39,15:17:39,912,37,,,,10023.36,0
273040,15:19:14,15:19:14,913,38,,,,10361.32,0
273040,15:20:07,15:20:07,914,39,,,,10620.92,0
273040,15:21:11,15:21:11,916,40,,,,10943.48,0
273040,15:22:08,15:22:08,918,41,,,,11281.26,0
273040,15:23:10,15:23:10,919,42,,,,11574.03,0
273040,15:25:00,15:25:00,10732,43,,,,12193.27,
273040,15:26:54,15:26:54,920,44,,,,12812.12,0
273040,15:27:42,15:27:42,922,45,,,,13076.02,0
273040,15:28:49,15:28:49,341,46,,,,13449.62,0
273040,15:30:18,15:30:18,342,47,,,,13941.41,0
273040,15:31:00,15:31:00,196,48,,,,14125.98,
273040,15:33:01,15:33:01,197,49,,,,14760.09,0
273040,15:35:00,15:35:00,10015,50,,1,,15561.27,
273050,14:48:00,14:48:00,9498,1,,,1,0,
273050,14:50:00,14:50:00,1832,2,,,,718.72,0
273050,14:51:32,14:51:32,490,3,,,,1303.88,0
273050,14:52:02,14:52:02,491,4,,,,1497.2,0
273050,14:52:40,14:52:40,1833,5,,,,1659.01,0
273050,14:53:10,14:53:10,1834,6,,,,1782.11,0
273050,14:54:02,14:54:02,1835,7,,,,1975.56,0
273050,14:55:10,14:55:10,1836,8,,,,2218.43,0
273050,14:55:52,14:55:52,1837,9,,,,2347.68,0
273050,14:57:00,14:57:00,1838,10,,,,2544.42,
273050,14:57:29,14:57:29,1899,11,,,,2652.51,0
273050,14:58:11,14:58:11,1900,12,,,,2825.11,0
273050,14:58:31,14:58:31,1901,13,,,,2924.19,0
273050,14:59:04,14:59:04,1902,14,,,,3119.26,0
273050,14:59:24,14:59:24,1903,15,,,,3235.55,0
273050,14:59:59,14:59:59,1904,16,,,,3402.79,0
273050,15:00:26,15:00:26,1905,17,,,,3522,0
273050,15:01:05,15:01:05,1906,18,,,,3750.55,0
273050,15:01:35,15:01:35,1907,19,,,,3918.07,0
273050,15:02:12,15:02:12,1908,20,,,,4151.14,0
273050,15:02:58,15:02:58,1909,21,,,,4373.24,0
273050,15:04:16,15:04:16,7790,22,,,,4839.65,0
273050,15:04:51,15:04:51,1848,23,,,,5033.46,0
273050,15:05:21,15:05:21,1849,24,,,,5218.53,0
273050,15:06:02,15:06:02,1850,25,,,,5422.07,0
273050,15:07:00,15:07:00,1851,26,,,,5681.52,
273050,15:10:23,15:10:23,10557,27,,,,7246.44,0
273050,15:10:47,15:10:47,10555,28,,,,7417.29,0
273050,15:11:31,15:11:31,10553,29,,,,7767.56,0
273050,15:12:37,15:12:37,905,30,,,,8193.52,0
273050,15:13:04,15:13:04,906,31,,,,8377.9,0
273050,15:13:46,15:13:46,907,32,,,,8722.82,0
273050,15:14:35,15:14:35,908,33,,,,9057.74,0
273050,15:15:00,15:15:00,909,34,,,,9220.97,
273050,15:15:57,15:15:57,910,35,,,,9538.27,0
273050,15:16:54,15:16:54,911,36,,,,9804.86,0
273050,15:17:39,15:17:39,912,37,,,,10023.36,0
273050,15:19:14,15:19:14,913,38,,,,10361.32,0
273050,15:20:07,15:20:07,914,39,,,,10620.92,0
273050,15:21:11,15:21:11,916,40,,,,10943.48,0
273050,15:22:08,15:22:08,918,41,,,,11281.26,0
273050,15:23:10,15:23:10,919,42,,,,11574.03,0
273050,15:25:00,15:25:00,10732,43,,,,12193.27,
273050,15:26:54,15:26:54,920,44,,,,12812.12,0
273050,15:27:42,15:27:42,922,45,,,,13076.02,0
273050,15:28:49,15:28:49,341,46,,,,13449.62,0
273050,15:30:18,15:30:18,342,47,,,,13941.41,0
273050,15:31:00,15:31:00,196,48,,,,14125.98,
273050,15:33:01,15:33:01,197,49,,,,14760.09,0
273050,15:35:00,15:35:00,10015,50,,1,,15561.27,
273060,14:48:00,14:48:00,9498,1,,,1,0,
273060,14:50:00,14:50:00,1832,2,,,,718.72,0
273060,14:51:32,14:51:32,490,3,,,,1303.88,0
273060,14:52:02,14:52:02,491,4,,,,1497.2,0
273060,14:52:40,14:52:40,1833,5,,,,1659.01,0
273060,14:53:10,14:53:10,1834,6,,,,1782.11,0
273060,14:54:02,14:54:02,1835,7,,,,1975.56,0
273060,14:55:10,14:55:10,1836,8,,,,2218.43,0
273060,14:55:52,14:55:52,1837,9,,,,2347.68,0
273060,14:57:00,14:57:00,1838,10,,,,2544.42,
273060,14:57:29,14:57:29,1899,11,,,,2652.51,0
273060,14:58:11,14:58:11,1900,12,,,,2825.11,0
273060,14:58:31,14:58:31,1901,13,,,,2924.19,0
273060,14:59:04,14:59:04,1902,14,,,,3119.26,0
273060,14:59:24,14:59:24,1903,15,,,,3235.55,0
273060,14:59:59,14:59:59,1904,16,,,,3402.79,0
273060,15:00:26,15:00:26,1905,17,,,,3522,0
273060,15:01:05,15:01:05,1906,18,,,,3750.55,0
273060,15:01:35,15:01:35,1907,19,,,,3918.07,0
273060,15:02:12,15:02:12,1908,20,,,,4151.14,0
273060,15:02:58,15:02:58,1909,21,,,,4373.24,0
273060,15:04:16,15:04:16,7790,22,,,,4839.65,0
273060,15:04:51,15:04:51,1848,23,,,,5033.46,0
273060,15:05:21,15:05:21,1849,24,,,,5218.53,0
273060,15:06:02,15:06:02,1850,25,,,,5422.07,0
273060,15:07:00,15:07:00,1851,26,,,,5681.52,
273060,15:10:23,15:10:23,10557,27,,,,7246.44,0
273060,15:10:47,15:10:47,10555,28,,,,7417.29,0
273060,15:11:31,15:11:31,10553,29,,,,7767.56,0
273060,15:12:37,15:12:37,905,30,,,,8193.52,0
273060,15:13:04,15:13:04,906,31,,,,8377.9,0
273060,15:13:46,15:13:46,907,32,,,,8722.82,0
273060,15:14:35,15:14:35,908,33,,,,9057.74,0
273060,15:15:00,15:15:00,909,34,,,,9220.97,
273060,15:15:57,15:15:57,910,35,,,,9538.27,0
273060,15:16:54,15:16:54,911,36,,,,9804.86,0
273060,15:17:39,15:17:39,912,37,,,,10023.36,0
273060,15:19:14,15:19:14,913,38,,,,10361.32,0
273060,15:20:07,15:20:07,914,39,,,,10620.92,0
273060,15:21:11,15:21:11,916,40,,,,10943.48,0
273060,15:22:08,15:22:08,918,41,,,,11281.26,0
273060,15:23:10,15:23:10,919,42,,,,11574.03,0
273060,15:25:00,15:25:00,10732,43,,,,12193.27,
273060,15:26:54,15:26:54,920,44,,,,12812.12,0
273060,15:27:42,15:27:42,922,45,,,,13076.02,0
273060,15:28:49,15:28:49,341,46,,,,13449.62,0
273060,15:30:18,15:30:18,342,47,,,,13941.41,0
273060,15:31:00,15:31:00,196,48,,,,14125.98,
273060,15:33:01,15:33:01,197,49,,,,14760.09,0
273060,15:35:00,15:35:00,10015,50,,1,,15561.27,
2801020,07:21:00,07:21:00,9498,1,,,1,0,
2801020,07:22:33,07:22:33,1832,2,,,,718.72,0
2801020,07:23:45,07:23:45,490,3,,,,1303.88,0
2801020,07:24:08,07:24:08,491,4,,,,1497.2,0
2801020,07:24:37,07:24:37,1833,5,,,,1659.01,0
2801020,07:25:01,07:25:01,1834,6,,,,1782.11,0
2801020,07:25:41,07:25:41,1835,7,,,,1975.56,0
2801020,07:26:34,07:26:34,1836,8,,,,2218.43,0
2801020,07:27:07,07:27:07,1837,9,,,,2347.68,0
2801020,07:28:00,07:28:00,1838,10,,,,2544.42,
2801020,07:28:29,07:28:29,1899,11,,,,2652.51,0
2801020,07:29:11,07:29:11,1900,12,,,,2825.11,0
2801020,07:29:31,07:29:31,1901,13,,,,2924.19,0
2801020,07:30:04,07:30:04,1902,14,,,,3119.26,0
2801020,07:30:24,07:30:24,1903,15,,,,3235.55,0
2801020,07:30:59,07:30:59,1904,16,,,,3402.79,0
2801020,07:31:26,07:31:26,1905,17,,,,3522,0
2801020,07:32:05,07:32:05,1906,18,,,,3750.55,0
2801020,07:32:35,07:32:35,1907,19,,,,3918.07,0
2801020,07:33:12,07:33:12,1908,20,,,,4151.14,0
2801020,07:33:58,07:33:58,1909,21,,,,4373.24,0
2801020,07:35:16,07:35:16,7790,22,,,,4839.65,0
2801020,07:35:51,07:35:51,1848,23,,,,5033.46,0
2801020,07:36:21,07:36:21,1849,24,,,,5218.53,0
2801020,07:37:02,07:37:02,1850,25,,,,5422.07,0
2801020,07:38:00,07:38:00,1851,26,,,,5681.52,
2801020,07:41:23,07:41:23,10557,27,,,,7246.44,0
2801020,07:41:47,07:41:47,10555,28,,,,7417.29,0
2801020,07:42:31,07:42:31,10553,29,,,,7767.56,0
2801020,07:43:37,07:43:37,905,30,,,,8193.52,0
2801020,07:44:04,07:44:04,906,31,,,,8377.9,0
2801020,07:44:46,07:44:46,907,32,,,,8722.82,0
2801020,07:45:35,07:45:35,908,33,,,,9057.74,0
2801020,07:46:00,07:46:00,909,34,,,,9220.97,
2801020,07:46:45,07:46:45,910,35,,,,9538.27,0
2801020,07:47:31,07:47:31,911,36,,,,9804.86,0
2801020,07:48:07,07:48:07,912,37,,,,10023.36,0
2801020,07:49:23,07:49:23,913,38,,,,10361.32,0
2801020,07:50:05,07:50:05,914,39,,,,10620.92,0
2801020,07:50:57,07:50:57,916,40,,,,10943.48,0
2801020,07:51:42,07:51:42,918,41,,,,11281.26,0
2801020,07:52:32,07:52:32,919,42,,,,11574.03,0
2801020,07:54:00,07:54:00,10732,43,,,,12193.27,
2801020,07:55:54,07:55:54,920,44,,,,12812.12,0
2801020,07:56:42,07:56:42,922,45,,,,13076.02,0
2801020,07:57:49,07:57:49,341,46,,,,13449.62,0
2801020,07:59:18,07:59:18,342,47,,,,13941.41,0
2801020,08:00:00,08:00:00,196,48,,,,14125.98,
2801020,08:02:01,08:02:01,197,49,,,,14760.09,0
2801020,08:04:00,08:04:00,10015,50,,1,,15561.27,
2801030,07:21:00,07:21:00,9498,1,,,1,0,
2801030,07:22:33,07:22:33,1832,2,,,,718.72,0
2801030,07:23:45,07:23:45,490,3,,,,1303.88,0
2801030,07:24:08,07:24:08,491,4,,,,1497.2,0
2801030,07:24:37,07:24:37,1833,5,,,,1659.01,0
2801030,07:25:01,07:25:01,1834,6,,,,1782.11,0
2801030,07:25:41,07:25:41,1835,7,,,,1975.56,0
2801030,07:26:34,07:26:34,1836,8,,,,2218.43,0
2801030,07:27:07,07:27:07,1837,9,,,,2347.68,0
2801030,07:28:00,07:28:00,1838,10,,,,2544.42,
2801030,07:28:29,07:28:29,1899,11,,,,2652.51,0
2801030,07:29:11,07:29:11,1900,12,,,,2825.11,0
2801030,07:29:31,07:29:31,1901,13,,,,2924.19,0
2801030,07:30:04,07:30:04,1902,14,,,,3119.26,0
2801030,07:30:24,07:30:24,1903,15,,,,3235.55,0
2801030,07:30:59,07:30:59,1904,16,,,,3402.79,0
2801030,07:31:26,07:31:26,1905,17,,,,3522,0
2801030,07:32:05,07:32:05,1906,18,,,,3750.55,0
2801030,07:32:35,07:32:35,1907,19,,,,3918.07,0
2801030,07:33:12,07:33:12,1908,20,,,,4151.14,0
2801030,07:33:58,07:33:58,1909,21,,,,4373.24,0
2801030,07:35:16,07:35:16,7790,22,,,,4839.65,0
2801030,07:35:51,07:35:51,1848,23,,,,5033.46,0
2801030,07:36:21,07:36:21,1849,24,,,,5218.53,0
2801030,07:37:02,07:37:02,1850,25,,,,5422.07,0
2801030,07:38:00,07:38:00,1851,26,,,,5681.52,
2801030,07:41:23,07:41:23,10557,27,,,,7246.44,0
2801030,07:41:47,07:41:47,10555,28,,,,7417.29,0
2801030,07:42:31,07:42:31,10553,29,,,,7767.56,0
2801030,07:43:37,07:43:37,905,30,,,,8193.52,0
2801030,07:44:04,07:44:04,906,31,,,,8377.9,0
2801030,07:44:46,07:44:46,907,32,,,,8722.82,0
2801030,07:45:35,07:45:35,908,33,,,,9057.74,0
2801030,07:46:00,07:46:00,909,34,,,,9220.97,
2801030,07:46:45,07:46:45,910,35,,,,9538.27,0
2801030,07:47:31,07:47:31,911,36,,,,9804.86,0
2801030,07:48:07,07:48:07,912,37,,,,10023.36,0
2801030,07:49:23,07:49:23,913,38,,,,10361.32,0
2801030,07:50:05,07:50:05,914,39,,,,10620.92,0
2801030,07:50:57,07:50:57,916,40,,,,10943.48,0
2801030,07:51:42,07:51:42,918,41,,,,11281.26,0
2801030,07:52:32,07:52:32,919,42,,,,11574.03,0
2801030,07:54:00,07:54:00,10732,43,,,,12193.27,
2801030,07:55:54,07:55:54,920,44,,,,12812.12,0
2801030,07:56:42,07:56:42,922,45,,,,13076.02,0
2801030,07:57:49,07:57:49,341,46,,,,13449.62,0
2801030,07:59:18,07:59:18,342,47,,,,13941.41,0
2801030,08:00:00,08:00:00,196,48,,,,14125.98,
2801030,08:02:01,08:02:01,197,49,,,,14760.09,0
2801030,08:04:00,08:04:00,10015,50,,1,,15561.27,
2801040,07:21:00,07:21:00,9498,1,,,1,0,
2801040,07:22:33,07:22:33,1832,2,,,,718.72,0
2801040,07:23:45,07:23:45,490,3,,,,1303.88,0
2801040,07:24:08,07:24:08,491,4,,,,1497.2,0
2801040,07:24:37,07:24:37,1833,5,,,,1659.01,0
2801040,07:25:01,07:25:01,1834,6,,,,1782.11,0
2801040,07:25:41,07:25:41,1835,7,,,,1975.56,0
2801040,07:26:34,07:26:34,1836,8,,,,2218.43,0
2801040,07:27:07,07:27:07,1837,9,,,,2347.68,0
2801040,07:28:00,07:28:00,1838,10,,,,2544.42,
2801040,07:28:29,07:28:29,1899,11,,,,2652.51,0
2801040,07:29:11,07:29:11,1900,12,,,,2825.11,0
2801040,07:29:31,07:29:31,1901,13,,,,2924.19,0
2801040,07:30:04,07:30:04,1902,14,,,,3119.26,0
2801040,07:30:24,07:30:24,1903,15,,,,3235.55,0
2801040,07:30:59,07:30:59,1904,16,,,,3402.79,0
2801040,07:31:26,07:31:26,1905,17,,,,3522,0
2801040,07:32:05,07:32:05,1906,18,,,,3750.55,0
2801040,07:32:35,07:32:35,1907,19,,,,3918.07,0
2801040,07:33:12,07:33:12,1908,20,,,,4151.14,0
2801040,07:33:58,07:33:58,1909,21,,,,4373.24,0
2801040,07:35:16,07:35:16,7790,22,,,,4839.65,0
2801040,07:35:51,07:35:51,1848,23,,,,5033.46,0
2801040,07:36:21,07:36:21,1849,24,,,,5218.53,0
2801040,07:37:02,07:37:02,1850,25,,,,5422.07,0
2801040,07:38:00,07:38:00,1851,26,,,,5681.52,
2801040,07:41:23,07:41:23,10557,27,,,,7246.44,0
2801040,07:41:47,07:41:47,10555,28,,,,7417.29,0
2801040,07:42:31,07:42:31,10553,29,,,,7767.56,0
2801040,07:43:37,07:43:37,905,30,,,,8193.52,0
2801040,07:44:04,07:44:04,906,31,,,,8377.9,0
2801040,07:44:46,07:44:46,907,32,,,,8722.82,0
2801040,07:45:35,07:45:35,908,33,,,,9057.74,0
2801040,07:46:00,07:46:00,909,34,,,,9220.97,
2801040,07:46:45,07:46:45,910,35,,,,9538.27,0
2801040,07:47:31,07:47:31,911,36,,,,9804.86,0
2801040,07:48:07,07:48:07,912,37,,,,10023.36,0
2801040,07:49:23,07:49:23,913,38,,,,10361.32,0
2801040,07:50:05,07:50:05,914,39,,,,10620.92,0
2801040,07:50:57,07:50:57,916,40,,,,10943.48,0
2801040,07:51:42,07:51:42,918,41,,,,11281.26,0
2801040,07:52:32,07:52:32,919,42,,,,11574.03,0
2801040,07:54:00,07:54:00,10732,43,,,,12193.27,
2801040,07:55:54,07:55:54,920,44,,,,12812.12,0
2801040,07:56:42,07:56:42,922,45,,,,13076.02,0
2801040,07:57:49,07:57:49,341,46,,,,13449.62,0
2801040,07:59:18,07:59:18,342,47,,,,13941.41,0
2801040,08:00:00,08:00:00,196,48,,,,14125.98,
2801040,08:02:01,08:02:01,197,49,,,,14760.09,0
2801040,08:04:00,08:04:00,10015,50,,1,,15561.27,
2801050,07:21:00,07:21:00,9498,1,,,1,0,
2801050,07:22:33,07:22:33,1832,2,,,,718.72,0
2801050,07:23:45,07:23:45,490,3,,,,1303.88,0
2801050,07:24:08,07:24:08,491,4,,,,1497.2,0
2801050,07:24:37,07:24:37,1833,5,,,,1659.01,0
2801050,07:25:01,07:25:01,1834,6,,,,1782.11,0
2801050,07:25:41,07:25:41,1835,7,,,,1975.56,0
2801050,07:26:34,07:26:34,1836,8,,,,2218.43,0
2801050,07:27:07,07:27:07,1837,9,,,,2347.68,0
2801050,07:28:00,07:28:00,1838,10,,,,2544.42,
2801050,07:28:29,07:28:29,1899,11,,,,2652.51,0
2801050,07:29:11,07:29:11,1900,12,,,,2825.11,0
2801050,07:29:31,07:29:31,1901,13,,,,2924.19,0
2801050,07:30:04,07:30:04,1902,14,,,,3119.26,0
2801050,07:30:24,07:30:24,1903,15,,,,3235.55,0
2801050,07:30:59,07:30:59,1904,16,,,,3402.79,0
2801050,07:31:26,07:31:26,1905,17,,,,3522,0
2801050,07:32:05,07:32:05,1906,18,,,,3750.55,0
2801050,07:32:35,07:32:35,1907,19,,,,3918.07,0
2801050,07:33:12,07:33:12,1908,20,,,,4151.14,0
2801050,07:33:58,07:33:58,1909,21,,,,4373.24,0
2801050,07:35:16,07:35:16,7790,22,,,,4839.65,0
2801050,07:35:51,07:35:51,1848,23,,,,5033.46,0
2801050,07:36:21,07:36:21,1849,24,,,,5218.53,0
2801050,07:37:02,07:37:02,1850,25,,,,5422.07,0
2801050,07:38:00,07:38:00,1851,26,,,,5681.52,
2801050,07:41:23,07:41:23,10557,27,,,,7246.44,0
2801050,07:41:47,07:41:47,10555,28,,,,7417.29,0
2801050,07:42:31,07:42:31,10553,29,,,,7767.56,0
2801050,07:43:37,07:43:37,905,30,,,,8193.52,0
2801050,07:44:04,07:44:04,906,31,,,,8377.9,0
2801050,07:44:46,07:44:46,907,32,,,,8722.82,0
2801050,07:45:35,07:45:35,908,33,,,,9057.74,0
2801050,07:46:00,07:46:00,909,34,,,,9220.97,
2801050,07:46:45,07:46:45,910,35,,,,9538.27,0
2801050,07:47:31,07:47:31,911,36,,,,9804.86,0
2801050,07:48:07,07:48:07,912,37,,,,10023.36,0
2801050,07:49:23,07:49:23,913,38,,,,10361.32,0
2801050,07:50:05,07:50:05,914,39,,,,10620.92,0
2801050,07:50:57,07:50:57,916,40,,,,10943.48,0
2801050,07:51:42,07:51:42,918,41,,,,11281.26,0
2801050,07:52:32,07:52:32,919,42,,,,11574.03,0
2801050,07:54:00,07:54:00,10732,43,,,,12193.27,
2801050,07:55:54,07:55:54,920,44,,,,12812.12,0
2801050,07:56:42,07:56:42,922,45,,,,13076.02,0
2801050,07:57:49,07:57:49,341,46,,,,13449.62,0
2801050,07:59:18,07:59:18,342,47,,,,13941.41,0
2801050,08:00:00,08:00:00,196,48,,,,14125.98,
2801050,08:02:01,08:02:01,197,49,,,,14760.09,0
2801050,08:04:00,08:04:00,10015,50,,1,,15561.27,
2801060,07:21:00,07:21:00,9498,1,,,1,0,
2801060,07:22:33,07:22:33,1832,2,,,,718.72,0
2801060,07:23:45,07:23:45,490,3,,,,1303.88,0
2801060,07:24:08,07:24:08,491,4,,,,1497.2,0
2801060,07:24:37,07:24:37,1833,5,,,,1659.01,0
2801060,07:25:01,07:25:01,1834,6,,,,1782.11,0
2801060,07:25:41,07:25:41,1835,7,,,,1975.56,0
2801060,07:26:34,07:26:34,1836,8,,,,2218.43,0
2801060,07:27:07,07:27:07,1837,9,,,,2347.68,0
2801060,07:28:00,07:28:00,1838,10,,,,2544.42,
2801060,07:28:29,07:28:29,1899,11,,,,2652.51,0
2801060,07:29:11,07:29:11,1900,12,,,,2825.11,0
2801060,07:29:31,07:29:31,1901,13,,,,2924.19,0
2801060,07:30:04,07:30:04,1902,14,,,,3119.26,0
2801060,07:30:24,07:30:24,1903,15,,,,3235.55,0
2801060,07:30:59,07:30:59,1904,16,,,,3402.79,0
2801060,07:31:26,07:31:26,1905,17,,,,3522,0
2801060,07:32:05,07:32:05,1906,18,,,,3750.55,0
2801060,07:32:35,07:32:35,1907,19,,,,3918.07,0
2801060,07:33:12,07:33:12,1908,20,,,,4151.14,0
2801060,07:33:58,07:33:58,1909,21,,,,4373.24,0
2801060,07:35:16,07:35:16,7790,22,,,,4839.65,0
2801060,07:35:51,07:35:51,1848,23,,,,5033.46,0
2801060,07:36:21,07:36:21,1849,24,,,,5218.53,0
2801060,07:37:02,07:37:02,1850,25,,,,5422.07,0
2801060,07:38:00,07:38:00,1851,26,,,,5681.52,
2801060,07:41:23,07:41:23,10557,27,,,,7246.44,0
2801060,07:41:47,07:41:47,10555,28,,,,7417.29,0
2801060,07:42:31,07:42:31,10553,29,,,,7767.56,0
2801060,07:43:37,07:43:37,905,30,,,,8193.52,0
2801060,07:44:04,07:44:04,906,31,,,,8377.9,0
2801060,07:44:46,07:44:46,907,32,,,,8722.82,0
2801060,07:45:35,07:45:35,908,33,,,,9057.74,0
2801060,07:46:00,07:46:00,909,34,,,,9220.97,
2801060,07:46:45,07:46:45,910,35,,,,9538.27,0
2801060,07:47:31,07:47:31,911,36,,,,9804.86,0
2801060,07:48:07,07:48:07,912,37,,,,10023.36,0
2801060,07:49:23,07:49:23,913,38,,,,10361.32,0
2801060,07:50:05,07:50:05,914,39,,,,10620.92,0
2801060,07:50:57,07:50:57,916,40,,,,10943.48,0
2801060,07:51:42,07:51:42,918,41,,,,11281.26,0
2801060,07:52:32,07:52:32,919,42,,,,11574.03,0
2801060,07:54:00,07:54:00,10732,43,,,,12193.27,
2801060,07:55:54,07:55:54,920,44,,,,12812.12,0
2801060,07:56:42,07:56:42,922,45,,,,13076.02,0
2801060,07:57:49,07:57:49,341,46,,,,13449.62,0
2801060,07:59:18,07:59:18,342,47,,,,13941.41,0
2801060,08:00:00,08:00:00,196,48,,,,14125.98,
2801060,08:02:01,08:02:01,197,49,,,,14760.09,0
2801060,08:04:00,08:04:00,10015,50,,1,,15561.27,
2854010,21:12:01,21:12:01,9498,1,,,1,0,
2854010,21:12:54,21:12:54,1832,2,,,,718.72,0
2854010,21:13:35,21:13:35,490,3,,,,1303.88,0
2854010,21:13:48,21:13:48,491,4,,,,1497.2,0
2854010,21:14:04,21:14:04,1833,5,,,,1659.01,0
2854010,21:14:18,21:14:18,1834,6,,,,1782.11,0
2854010,21:14:41,21:14:41,1835,7,,,,1975.56,0
2854010,21:15:11,21:15:11,1836,8,,,,2218.43,0
2854010,21:15:30,21:15:30,1837,9,,,,2347.68,0
2854010,21:16:00,21:16:00,1838,10,,,,2544.42,
2854010,21:16:23,21:16:23,1899,11,,,,2652.51,0
2854010,21:16:57,21:16:57,1900,12,,,,2825.11,0
2854010,21:17:13,21:17:13,1901,13,,,,2924.19,0
2854010,21:17:39,21:17:39,1902,14,,,,3119.26,0
2854010,21:17:55,21:17:55,1903,15,,,,3235.55,0
2854010,21:18:23,21:18:23,1904,16,,,,3402.79,0
2854010,21:18:45,21:18:45,1905,17,,,,3522,0
2854010,21:19:16,21:19:16,1906,18,,,,3750.55,0
2854010,21:19:40,21:19:40,1907,19,,,,3918.07,0
2854010,21:20:10,21:20:10,1908,20,,,,4151.14,0
2854010,21:20:46,21:20:46,1909,21,,,,4373.24,0
2854010,21:21:49,21:21:49,7790,22,,,,4839.65,0
2854010,21:22:17,21:22:17,1848,23,,,,5033.46,0
2854010,21:22:40,21:22:40,1849,24,,,,5218.53,0
2854010,21:23:14,21:23:14,1850,25,,,,5422.07,0
2854010,21:24:00,21:24:00,1851,26,,,,5681.52,
2854010,21:27:23,21:27:23,10557,27,,,,7246.44,0
2854010,21:27:47,21:27:47,10555,28,,,,7417.29,0
2854010,21:28:31,21:28:31,10553,29,,,,7767.56,0
2854010,21:29:37,21:29:37,905,30,,,,8193.52,0
2854010,21:30:04,21:30:04,906,31,,,,8377.9,0
2854010,21:30:46,21:30:46,907,32,,,,8722.82,0
2854010,21:31:35,21:31:35,908,33,,,,9057.74,0
2854010,21:32:00,21:32:00,909,34,,,,9220.97,
2854010,21:32:40,21:32:40,910,35,,,,9538.27,0
2854010,21:33:20,21:33:20,911,36,,,,9804.86,0
2854010,21:33:51,21:33:51,912,37,,,,10023.36,0
2854010,21:34:58,21:34:58,913,38,,,,10361.32,0
2854010,21:35:35,21:35:35,914,39,,,,10620.92,0
2854010,21:36:20,21:36:20,916,40,,,,10943.48,0
2854010,21:37:00,21:37:00,918,41,,,,11281.26,0
2854010,21:37:43,21:37:43,919,42,,,,11574.03,0
2854010,21:39:00,21:39:00,10732,43,,,,12193.27,
2854010,21:40:16,21:40:16,920,44,,,,12812.12,0
2854010,21:40:48,21:40:48,922,45,,,,13076.02,0
2854010,21:41:32,21:41:32,341,46,,,,13449.62,0
2854010,21:42:32,21:42:32,342,47,,,,13941.41,0
2854010,21:43:00,21:43:00,196,48,,,,14125.98,
2854010,21:45:31,21:45:31,197,49,,,,14760.09,0
2854010,21:48:00,21:48:00,10015,50,,1,,15561.27,
2854080,21:12:01,21:12:01,9498,1,,,1,0,
2854080,21:12:54,21:12:54,1832,2,,,,718.72,0
2854080,21:13:35,21:13:35,490,3,,,,1303.88,0
2854080,21:13:48,21:13:48,491,4,,,,1497.2,0
2854080,21:14:04,21:14:04,1833,5,,,,1659.01,0
2854080,21:14:18,21:14:18,1834,6,,,,1782.11,0
2854080,21:14:41,21:14:41,1835,7,,,,1975.56,0
2854080,21:15:11,21:15:11,1836,8,,,,2218.43,0
2854080,21:15:30,21:15:30,1837,9,,,,2347.68,0
2854080,21:16:00,21:16:00,1838,10,,,,2544.42,
2854080,21:16:23,21:16:23,1899,11,,,,2652.51,0
2854080,21:16:57,21:16:57,1900,12,,,,2825.11,0
2854080,21:17:13,21:17:13,1901,13,,,,2924.19,0
2854080,21:17:39,21:17:39,1902,14,,,,3119.26,0
2854080,21:17:55,21:17:55,1903,15,,,,3235.55,0
2854080,21:18:23,21:18:23,1904,16,,,,3402.79,0
2854080,21:18:45,21:18:45,1905,17,,,,3522,0
2854080,21:19:16,21:19:16,1906,18,,,,3750.55,0
2854080,21:19:40,21:19:40,1907,19,,,,3918.07,0
2854080,21:20:10,21:20:10,1908,20,,,,4151.14,0
2854080,21:20:46,21:20:46,1909,21,,,,4373.24,0
2854080,21:21:49,21:21:49,7790,22,,,,4839.65,0
2854080,21:22:17,21:22:17,1848,23,,,,5033.46,0
2854080,21:22:40,21:22:40,1849,24,,,,5218.53,0
2854080,21:23:14,21:23:14,1850,25,,,,5422.07,0
2854080,21:24:00,21:24:00,1851,26,,,,5681.52,
2854080,21:27:23,21:27:23,10557,27,,,,7246.44,0
2854080,21:27:47,21:27:47,10555,28,,,,7417.29,0
2854080,21:28:31,21:28:31,10553,29,,,,7767.56,0
2854080,21:29:37,21:29:37,905,30,,,,8193.52,0
2854080,21:30:04,21:30:04,906,31,,,,8377.9,0
2854080,21:30:46,21:30:46,907,32,,,,8722.82,0
2854080,21:31:35,21:31:35,908,33,,,,9057.74,0
2854080,21:32:00,21:32:00,909,34,,,,9220.97,
2854080,21:32:40,21:32:40,910,35,,,,9538.27,0
2854080,21:33:20,21:33:20,911,36,,,,9804.86,0
2854080,21:33:51,21:33:51,912,37,,,,10023.36,0
2854080,21:34:58,21:34:58,913,38,,,,10361.32,0
2854080,21:35:35,21:35:35,914,39,,,,10620.92,0
2854080,21:36:20,21:36:20,916,40,,,,10943.48,0
2854080,21:37:00,21:37:00,918,41,,,,11281.26,0
2854080,21:37:43,21:37:43,919,42,,,,11574.03,0
2854080,21:39:00,21:39:00,10732,43,,,,12193.27,
2854080,21:40:16,21:40:16,920,44,,,,12812.12,0
2854080,21:40:48,21:40:48,922,45,,,,13076.02,0
2854080,21:41:32,21:41:32,341,46,,,,13449.62,0
2854080,21:42:32,21:42:32,342,47,,,,13941.41,0
2854080,21:43:00,21:43:00,196,48,,,,14125.98,
2854080,21:45:31,21:45:31,197,49,,,,14760.09,0
2854080,21:48:00,21:48:00,10015,50,,1,,15561.27,
2917090,17:20:00,17:20:00,9498,1,,,1,0,
2917090,17:21:46,17:21:46,1832,2,,,,718.72,0
2917090,17:23:08,17:23:08,490,3,,,,1303.88,0
2917090,17:23:35,17:23:35,491,4,,,,1497.2,0
2917090,17:24:08,17:24:08,1833,5,,,,1659.01,0
2917090,17:24:35,17:24:35,1834,6,,,,1782.11,0
2917090,17:25:22,17:25:22,1835,7,,,,1975.56,0
2917090,17:26:22,17:26:22,1836,8,,,,2218.43,0
2917090,17:27:00,17:27:00,1837,9,,,,2347.68,0
2917090,17:28:00,17:28:00,1838,10,,,,2544.42,
2917090,17:28:29,17:28:29,1899,11,,,,2652.51,0
2917090,17:29:11,17:29:11,1900,12,,,,2825.11,0
2917090,17:29:31,17:29:31,1901,13,,,,2924.19,0
2917090,17:30:04,17:30:04,1902,14,,,,3119.26,0
2917090,17:30:24,17:30:24,1903,15,,,,3235.55,0
2917090,17:30:59,17:30:59,1904,16,,,,3402.79,0
2917090,17:31:26,17:31:26,1905,17,,,,3522,0
2917090,17:32:05,17:32:05,1906,18,,,,3750.55,0
2917090,17:32:35,17:32:35,1907,19,,,,3918.07,0
2917090,17:33:12,17:33:12,1908,20,,,,4151.14,0
2917090,17:33:58,17:33:58,1909,21,,,,4373.24,0
2917090,17:35:16,17:35:16,7790,22,,,,4839.65,0
2917090,17:35:51,17:35:51,1848,23,,,,5033.46,0
2917090,17:36:21,17:36:21,1849,24,,,,5218.53,0
2917090,17:37:02,17:37:02,1850,25,,,,5422.07,0
2917090,17:38:00,17:38:00,1851,26,,,,5681.52,
2917090,17:41:23,17:41:23,10557,27,,,,7246.44,0
2917090,17:41:47,17:41:47,10555,28,,,,7417.29,0
2917090,17:42:31,17:42:31,10553,29,,,,7767.56,0
2917090,17:43:37,17:43:37,905,30,,,,8193.52,0
2917090,17:44:04,17:44:04,906,31,,,,8377.9,0
2917090,17:44:46,17:44:46,907,32,,,,8722.82,0
2917090,17:45:35,17:45:35,908,33,,,,9057.74,0
2917090,17:46:00,17:46:00,909,34,,,,9220.97,
2917090,17:46:51,17:46:51,910,35,,,,9538.27,0
2917090,17:47:42,17:47:42,911,36,,,,9804.86,0
2917090,17:48:23,17:48:23,912,37,,,,10023.36,0
2917090,17:49:49,17:49:49,913,38,,,,10361.32,0
2917090,17:50:36,17:50:36,914,39,,,,10620.92,0
2917090,17:51:34,17:51:34,916,40,,,,10943.48,0
2917090,17:52:25,17:52:25,918,41,,,,11281.26,0
2917090,17:53:21,17:53:21,919,42,,,,11574.03,0
2917090,17:55:00,17:55:00,10732,43,,,,12193.27,
2917090,17:57:13,17:57:13,920,44,,,,12812.12,0
2917090,17:58:09,17:58:09,922,45,,,,13076.02,0
2917090,17:59:27,17:59:27,341,46,,,,13449.62,0
2917090,18:01:11,18:01:11,342,47,,,,13941.41,0
2917090,18:02:00,18:02:00,196,48,,,,14125.98,
2917090,18:04:01,18:04:01,197,49,,,,14760.09,0
2917090,18:06:00,18:06:00,10015,50,,1,,15561.27,
3014020,11:07:00,11:07:00,10732,1,,,1,0,
3014020,11:09:05,11:09:05,920,2,,,,611.23,0
3014020,11:09:55,11:09:55,922,3,,,,862.16,0
3014020,11:11:13,11:11:13,341,4,,,,1219.21,0
3014020,11:13:07,11:13:07,342,5,,,,1711,0
3014020,11:14:00,11:14:00,196,6,,,,1895.57,
3014020,11:16:00,11:16:00,197,7,,,,2529.52,0
3014020,11:18:00,11:18:00,10015,8,,1,,3330.7,
3014030,11:07:00,11:07:00,10732,1,,,1,0,
3014030,11:09:05,11:09:05,920,2,,,,611.23,0
3014030,11:09:55,11:09:55,922,3,,,,862.16,0
3014030,11:11:13,11:11:13,341,4,,,,1219.21,0
3014030,11:13:07,11:13:07,342,5,,,,1711,0
3014030,11:14:00,11:14:00,196,6,,,,1895.57,
3014030,11:16:00,11:16:00,197,7,,,,2529.52,0
3014030,11:18:00,11:18:00,10015,8,,1,,3330.7,
3014040,11:07:00,11:07:00,10732,1,,,1,0,
3014040,11:09:05,11:09:05,920,2,,,,611.23,0
3014040,11:09:55,11:09:55,922,3,,,,862.16,0
3014040,11:11:13,11:11:13,341,4,,,,1219.21,0
3014040,11:13:07,11:13:07,342,5,,,,1711,0
3014040,11:14:00,11:14:00,196,6,,,,1895.57,
3014040,11:16:00,11:16:00,197,7,,,,2529.52,0
3014040,11:18:00,11:18:00,10015,8,,1,,3330.7,
3014050,11:07:00,11:07:00,10732,1,,,1,0,
3014050,11:09:05,11:09:05,920,2,,,,611.23,0
3014050,11:09:55,11:09:55,922,3,,,,862.16,0
3014050,11:11:13,11:11:13,341,4,,,,1219.21,0
3014050,11:13:07,11:13:07,342,5,,,,1711,0
3014050,11:14:00,11:14:00,196,6,,,,1895.57,
3014050,11:16:00,11:16:00,197,7,,,,2529.52,0
3014050,11:18:00,11:18:00,10015,8,,1,,3330.7,
3014060,11:07:00,11:07:00,10732,1,,,1,0,
3014060,11:09:05,11:09:05,920,2,,,,611.23,0
3014060,11:09:55,11:09:55,922,3,,,,862.16,0
3014060,11:11:13,11:11:13,341,4,,,,1219.21,0
3014060,11:13:07,11:13:07,342,5,,,,1711,0
3014060,11:14:00,11:14:00,196,6,,,,1895.57,
3014060,11:16:00,11:16:00,197,7,,,,2529.52,0
3014060,11:18:00,11:18:00,10015,8,,1,,3330.7,
3059010,19:42:00,19:42:00,9498,1,,,1,0,
3059010,19:42:53,19:42:53,1832,2,,,,718.72,0
3059010,19:43:34,19:43:34,490,3,,,,1303.88,0
3059010,19:43:47,19:43:47,491,4,,,,1497.2,0
3059010,19:44:04,19:44:04,1833,5,,,,1659.01,0
3059010,19:44:17,19:44:17,1834,6,,,,1782.11,0
3059010,19:44:41,19:44:41,1835,7,,,,1975.56,0
3059010,19:45:11,19:45:11,1836,8,,,,2218.43,0
3059010,19:45:30,19:45:30,1837,9,,,,2347.68,0
3059010,19:46:00,19:46:00,1838,10,,,,2544.42,
3059010,19:46:26,19:46:26,1899,11,,,,2652.51,0
3059010,19:47:04,19:47:04,1900,12,,,,2825.11,0
3059010,19:47:22,19:47:22,1901,13,,,,2924.19,0
3059010,19:47:51,19:47:51,1902,14,,,,3119.26,0
3059010,19:48:10,19:48:10,1903,15,,,,3235.55,0
3059010,19:48:41,19:48:41,1904,16,,,,3402.79,0
3059010,19:49:06,19:49:06,1905,17,,,,3522,0
3059010,19:49:41,19:49:41,1906,18,,,,3750.55,0
3059010,19:50:08,19:50:08,1907,19,,,,3918.07,0
3059010,19:50:41,19:50:41,1908,20,,,,4151.14,0
3059010,19:51:22,19:51:22,1909,21,,,,4373.24,0
3059010,19:52:33,19:52:33,7790,22,,,,4839.65,0
3059010,19:53:04,19:53:04,1848,23,,,,5033.46,0
3059010,19:53:31,19:53:31,1849,24,,,,5218.53,0
3059010,19:54:08,19:54:08,1850,25,,,,5422.07,0
3059010,19:55:00,19:55:00,1851,26,,,,5681.52,
3059010,19:58:23,19:58:23,10557,27,,,,7246.44,0
3059010,19:58:47,19:58:47,10555,28,,,,7417.29,0
3059010,19:59:31,19:59:31,10553,29,,,,7767.56,0
3059010,20:00:37,20:00:37,905,30,,,,8193.52,0
3059010,20:01:04,20:01:04,906,31,,,,8377.9,0
3059010,20:01:46,20:01:46,907,32,,,,8722.82,0
3059010,20:02:35,20:02:35,908,33,,,,9057.74,0
3059010,20:03:00,20:03:00,909,34,,,,9220.97,
3059010,20:03:40,20:03:40,910,35,,,,9538.27,0
3059010,20:04:20,20:04:20,911,36,,,,9804.86,0
3059010,20:04:51,20:04:51,912,37,,,,10023.36,0
3059010,20:05:58,20:05:58,913,38,,,,10361.32,0
3059010,20:06:35,20:06:35,914,39,,,,10620.92,0
3059010,20:07:20,20:07:20,916,40,,,,10943.48,0
3059010,20:08:00,20:08:00,918,41,,,,11281.26,0
3059010,20:08:43,20:08:43,919,42,,,,11574.03,0
3059010,20:10:00,20:10:00,10732,43,,,,12193.27,
3059010,20:11:16,20:11:16,920,44,,,,12812.12,0
3059010,20:11:48,20:11:48,922,45,,,,13076.02,0
3059010,20:12:32,20:12:32,341,46,,,,13449.62,0
3059010,20:13:32,20:13:32,342,47,,,,13941.41,0
3059010,20:14:00,20:14:00,196,48,,,,14125.98,
3059010,20:16:31,20:16:31,197,49,,,,14760.09,0
3059010,20:19:00,20:19:00,10015,50,,1,,15561.27,
3059080,19:42:00,19:42:00,9498,1,,,1,0,
3059080,19:42:53,19:42:53,1832,2,,,,718.72,0
3059080,19:43:34,19:43:34,490,3,,,,1303.88,0
3059080,19:43:47,19:43:47,491,4,,,,1497.2,0
3059080,19:44:04,19:44:04,1833,5,,,,1659.01,0
3059080,19:44:17,19:44:17,1834,6,,,,1782.11,0
3059080,19:44:41,19:44:41,1835,7,,,,1975.56,0
3059080,19:45:11,19:45:11,1836,8,,,,2218.43,0
3059080,19:45:30,19:45:30,1837,9,,,,2347.68,0
3059080,19:46:00,19:46:00,1838,10,,,,2544.42,
3059080,19:46:26,19:46:26,1899,11,,,,2652.51,0
3059080,19:47:04,19:47:04,1900,12,,,,2825.11,0
3059080,19:47:22,19:47:22,1901,13,,,,2924.19,0
3059080,19:47:51,19:47:51,1902,14,,,,3119.26,0
3059080,19:48:10,19:48:10,1903,15,,,,3235.55,0
3059080,19:48:41,19:48:41,1904,16,,,,3402.79,0
3059080,19:49:06,19:49:06,1905,17,,,,3522,0
3059080,19:49:41,19:49:41,1906,18,,,,3750.55,0
3059080,19:50:08,19:50:08,1907,19,,,,3918.07,0
3059080,19:50:41,19:50:41,1908,20,,,,4151.14,0
3059080,19:51:22,19:51:22,1909,21,,,,4373.24,0
3059080,19:52:33,19:52:33,7790,22,,,,4839.65,0
3059080,19:53:04,19:53:04,1848,23,,,,5033.46,0
3059080,19:53:31,19:53:31,1849,24,,,,5218.53,0
3059080,19:54:08,19:54:08,1850,25,,,,5422.07,0
3059080,19:55:00,19:55:00,1851,26,,,,5681.52,
3059080,19:58:23,19:58:23,10557,27,,,,7246.44,0
3059080,19:58:47,19:58:47,10555,28,,,,7417.29,0
3059080,19:59:31,19:59:31,10553,29,,,,7767.56,0
3059080,20:00:37,20:00:37,905,30,,,,8193.52,0
3059080,20:01:04,20:01:04,906,31,,,,8377.9,0
3059080,20:01:46,20:01:46,907,32,,,,8722.82,0
3059080,20:02:35,20:02:35,908,33,,,,9057.74,0
3059080,20:03:00,20:03:00,909,34,,,,9220.97,
3059080,20:03:40,20:03:40,910,35,,,,9538.27,0
3059080,20:04:20,20:04:20,911,36,,,,9804.86,0
3059080,20:04:51,20:04:51,912,37,,,,10023.36,0
3059080,20:05:58,20:05:58,913,38,,,,10361.32,0
3059080,20:06:35,20:06:35,914,39,,,,10620.92,0
3059080,20:07:20,20:07:20,916,40,,,,10943.48,0
3059080,20:08:00,20:08:00,918,41,,,,11281.26,0
3059080,20:08:43,20:08:43,919,42,,,,11574.03,0
3059080,20:10:00,20:10:00,10732,43,,,,12193.27,
3059080,20:11:16,20:11:16,920,44,,,,12812.12,0
3059080,20:11:48,20:11:48,922,45,,,,13076.02,0
3059080,20:12:32,20:12:32,341,46,,,,13449.62,0
3059080,20:13:32,20:13:32,342,47,,,,13941.41,0
3059080,20:14:00,20:14:00,196,48,,,,14125.98,
3059080,20:16:31,20:16:31,197,49,,,,14760.09,0
3059080,20:19:00,20:19:00,10015,50,,1,,15561.27,
3172070,23:05:00,23:05:00,9498,1,,,1,0,
3172070,23:05:53,23:05:53,1832,2,,,,718.72,0
3172070,23:06:34,23:06:34,490,3,,,,1303.88,0
3172070,23:06:47,23:06:47,491,4,,,,1497.2,0
3172070,23:07:04,23:07:04,1833,5,,,,1659.01,0
3172070,23:07:17,23:07:17,1834,6,,,,1782.11,0
3172070,23:07:41,23:07:41,1835,7,,,,1975.56,0
3172070,23:08:11,23:08:11,1836,8,,,,2218.43,0
3172070,23:08:30,23:08:30,1837,9,,,,2347.68,0
3172070,23:09:00,23:09:00,1838,10,,,,2544.42,
3172070,23:09:23,23:09:23,1899,11,,,,2652.51,0
3172070,23:09:57,23:09:57,1900,12,,,,2825.11,0
3172070,23:10:13,23:10:13,1901,13,,,,2924.19,0
3172070,23:10:39,23:10:39,1902,14,,,,3119.26,0
3172070,23:10:55,23:10:55,1903,15,,,,3235.55,0
3172070,23:11:23,23:11:23,1904,16,,,,3402.79,0
3172070,23:11:45,23:11:45,1905,17,,,,3522,0
3172070,23:12:16,23:12:16,1906,18,,,,3750.55,0
3172070,23:12:40,23:12:40,1907,19,,,,3918.07,0
3172070,23:13:10,23:13:10,1908,20,,,,4151.14,0
3172070,23:13:46,23:13:46,1909,21,,,,4373.24,0
3172070,23:14:49,23:14:49,7790,22,,,,4839.65,0
3172070,23:15:17,23:15:17,1848,23,,,,5033.46,0
3172070,23:15:40,23:15:40,1849,24,,,,5218.53,0
3172070,23:16:14,23:16:14,1850,25,,,,5422.07,0
3172070,23:17:00,23:17:00,1851,26,,,,5681.52,
3172070,23:20:23,23:20:23,10557,27,,,,7246.44,0
3172070,23:20:47,23:20:47,10555,28,,,,7417.29,0
3172070,23:21:31,23:21:31,10553,29,,,,7767.56,0
3172070,23:22:37,23:22:37,905,30,,,,8193.52,0
3172070,23:23:04,23:23:04,906,31,,,,8377.9,0
3172070,23:23:46,23:23:46,907,32,,,,8722.82,0
3172070,23:24:35,23:24:35,908,33,,,,9057.74,0
3172070,23:25:00,23:25:00,909,34,,,,9220.97,
3172070,23:25:34,23:25:34,910,35,,,,9538.27,0
3172070,23:26:08,23:26:08,911,36,,,,9804.86,0
3172070,23:26:35,23:26:35,912,37,,,,10023.36,0
3172070,23:27:32,23:27:32,913,38,,,,10361.32,0
3172070,23:28:04,23:28:04,914,39,,,,10620.92,0
3172070,23:28:42,23:28:42,916,40,,,,10943.48,0
3172070,23:29:17,23:29:17,918,41,,,,11281.26,0
3172070,23:29:54,23:29:54,919,42,,,,11574.03,0
3172070,23:31:00,23:31:00,10732,43,,,,12193.27,
3172070,23:32:16,23:32:16,920,44,,,,12812.12,0
3172070,23:32:48,23:32:48,922,45,,,,13076.02,0
3172070,23:33:32,23:33:32,341,46,,,,13449.62,0
3172070,23:34:32,23:34:32,342,47,,,,13941.41,0
3172070,23:35:00,23:35:00,196,48,,,,14125.98,
3172070,23:37:31,23:37:31,197,49,,,,14760.09,0
3172070,23:40:00,23:40:00,10015,50,,1,,15561.27,
3214020,10:50:00,10:50:00,9498,1,,,1,0,
3214020,10:51:46,10:51:46,1832,2,,,,718.72,0
3214020,10:53:08,10:53:08,490,3,,,,1303.88,0
3214020,10:53:35,10:53:35,491,4,,,,1497.2,0
3214020,10:54:08,10:54:08,1833,5,,,,1659.01,0
3214020,10:54:35,10:54:35,1834,6,,,,1782.11,0
3214020,10:55:22,10:55:22,1835,7,,,,1975.56,0
3214020,10:56:22,10:56:22,1836,8,,,,2218.43,0
3214020,10:57:00,10:57:00,1837,9,,,,2347.68,0
3214020,10:58:00,10:58:00,1838,10,,,,2544.42,
3214020,10:58:26,10:58:26,1899,11,,,,2652.51,0
3214020,10:59:04,10:59:04,1900,12,,,,2825.11,0
3214020,10:59:22,10:59:22,1901,13,,,,2924.19,0
3214020,10:59:51,10:59:51,1902,14,,,,3119.26,0
3214020,11:00:10,11:00:10,1903,15,,,,3235.55,0
3214020,11:00:41,11:00:41,1904,16,,,,3402.79,0
3214020,11:01:06,11:01:06,1905,17,,,,3522,0
3214020,11:01:41,11:01:41,1906,18,,,,3750.55,0
3214020,11:02:08,11:02:08,1907,19,,,,3918.07,0
3214020,11:02:41,11:02:41,1908,20,,,,4151.14,0
3214020,11:03:22,11:03:22,1909,21,,,,4373.24,0
3214020,11:04:33,11:04:33,7790,22,,,,4839.65,0
3214020,11:05:04,11:05:04,1848,23,,,,5033.46,0
3214020,11:05:31,11:05:31,1849,24,,,,5218.53,0
3214020,11:06:08,11:06:08,1850,25,,,,5422.07,0
3214020,11:07:00,11:07:00,1851,26,,,,5681.52,
3214020,11:10:23,11:10:23,10557,27,,,,7246.44,0
3214020,11:10:47,11:10:47,10555,28,,,,7417.29,0
3214020,11:11:31,11:11:31,10553,29,,,,7767.56,0
3214020,11:12:37,11:12:37,905,30,,,,8193.52,0
3214020,11:13:04,11:13:04,906,31,,,,8377.9,0
3214020,11:13:46,11:13:46,907,32,,,,8722.82,0
3214020,11:14:35,11:14:35,908,33,,,,9057.74,0
3214020,11:15:00,11:15:00,909,34,,,,9220.97,
3214020,11:15:40,11:15:40,910,35,,,,9538.27,0
3214020,11:16:20,11:16:20,911,36,,,,9804.86,0
3214020,11:16:51,11:16:51,912,37,,,,10023.36,0
3214020,11:17:58,11:17:58,913,38,,,,10361.32,0
3214020,11:18:35,11:18:35,914,39,,,,10620.92,0
3214020,11:19:20,11:19:20,916,40,,,,10943.48,0
3214020,11:20:00,11:20:00,918,41,,,,11281.26,0
3214020,11:20:43,11:20:43,919,42,,,,11574.03,0
3214020,11:22:00,11:22:00,10732,43,,,,12193.27,
3214020,11:24:13,11:24:13,920,44,,,,12812.12,0
3214020,11:25:09,11:25:09,922,45,,,,13076.02,0
3214020,11:26:27,11:26:27,341,46,,,,13449.62,0
3214020,11:28:11,11:28:11,342,47,,,,13941.41,0
3214020,11:29:00,11:29:00,196,48,,,,14125.98,
3214020,11:31:01,11:31:01,197,49,,,,14760.09,0
3214020,11:33:00,11:33:00,10015,50,,1,,15561.27,
3214030,10:50:00,10:50:00,9498,1,,,1,0,
3214030,10:51:46,10:51:46,1832,2,,,,718.72,0
3214030,10:53:08,10:53:08,490,3,,,,1303.88,0
3214030,10:53:35,10:53:35,491,4,,,,1497.2,0
3214030,10:54:08,10:54:08,1833,5,,,,1659.01,0
3214030,10:54:35,10:54:35,1834,6,,,,1782.11,0
3214030,10:55:22,10:55:22,1835,7,,,,1975.56,0
3214030,10:56:22,10:56:22,1836,8,,,,2218.43,0
3214030,10:57:00,10:57:00,1837,9,,,,2347.68,0
3214030,10:58:00,10:58:00,1838,10,,,,2544.42,
3214030,10:58:26,10:58:26,1899,11,,,,2652.51,0
3214030,10:59:04,10:59:04,1900,12,,,,2825.11,0
3214030,10:59:22,10:59:22,1901,13,,,,2924.19,0
3214030,10:59:51,10:59:51,1902,14,,,,3119.26,0
3214030,11:00:10,11:00:10,1903,15,,,,3235.55,0
3214030,11:00:41,11:00:41,1904,16,,,,3402.79,0
3214030,11:01:06,11:01:06,1905,17,,,,3522,0
3214030,11:01:41,11:01:41,1906,18,,,,3750.55,0
3214030,11:02:08,11:02:08,1907,19,,,,3918.07,0
3214030,11:02:41,11:02:41,1908,20,,,,4151.14,0
3214030,11:03:22,11:03:22,1909,21,,,,4373.24,0
3214030,11:04:33,11:04:33,7790,22,,,,4839.65,0
3214030,11:05:04,11:05:04,1848,23,,,,5033.46,0
3214030,11:05:31,11:05:31,1849,24,,,,5218.53,0
3214030,11:06:08,11:06:08,1850,25,,,,5422.07,0
3214030,11:07:00,11:07:00,1851,26,,,,5681.52,
3214030,11:10:23,11:10:23,10557,27,,,,7246.44,0
3214030,11:10:47,11:10:47,10555,28,,,,7417.29,0
3214030,11:11:31,11:11:31,10553,29,,,,7767.56,0
3214030,11:12:37,11:12:37,905,30,,,,8193.52,0
3214030,11:13:04,11:13:04,906,31,,,,8377.9,0
3214030,11:13:46,11:13:46,907,32,,,,8722.82,0
3214030,11:14:35,11:14:35,908,33,,,,9057.74,0
3214030,11:15:00,11:15:00,909,34,,,,9220.97,
3214030,11:15:40,11:15:40,910,35,,,,9538.27,0
3214030,11:16:20,11:16:20,911,36,,,,9804.86,0
3214030,11:16:51,11:16:51,912,37,,,,10023.36,0
3214030,11:17:58,11:17:58,913,38,,,,10361.32,0
3214030,11:18:35,11:18:35,914,39,,,,10620.92,0
3214030,11:19:20,11:19:20,916,40,,,,10943.48,0
3214030,11:20:00,11:20:00,918,41,,,,11281.26,0
3214030,11:20:43,11:20:43,919,42,,,,11574.03,0
3214030,11:22:00,11:22:00,10732,43,,,,12193.27,
3214030,11:24:13,11:24:13,920,44,,,,12812.12,0
3214030,11:25:09,11:25:09,922,45,,,,13076.02,0
3214030,11:26:27,11:26:27,341,46,,,,13449.62,0
3214030,11:28:11,11:28:11,342,47,,,,13941.41,0
3214030,11:29:00,11:29:00,196,48,,,,14125.98,
3214030,11:31:01,11:31:01,197,49,,,,14760.09,0
3214030,11:33:00,11:33:00,10015,50,,1,,15561.27,
3214040,10:50:00,10:50:00,9498,1,,,1,0,
3214040,10:51:46,10:51:46,1832,2,,,,718.72,0
3214040,10:53:08,10:53:08,490,3,,,,1303.88,0
3214040,10:53:35,10:53:35,491,4,,,,1497.2,0
3214040,10:54:08,10:54:08,1833,5,,,,1659.01,0
3214040,10:54:35,10:54:35,1834,6,,,,1782.11,0
3214040,10:55:22,10:55:22,1835,7,,,,1975.56,0
3214040,10:56:22,10:56:22,1836,8,,,,2218.43,0
3214040,10:57:00,10:57:00,1837,9,,,,2347.68,0
3214040,10:58:00,10:58:00,1838,10,,,,2544.42,
3214040,10:58:26,10:58:26,1899,11,,,,2652.51,0
3214040,10:59:04,10:59:04,1900,12,,,,2825.11,0
3214040,10:59:22,10:59:22,1901,13,,,,2924.19,0
3214040,10:59:51,10:59:51,1902,14,,,,3119.26,0
3214040,11:00:10,11:00:10,1903,15,,,,3235.55,0
3214040,11:00:41,11:00:41,1904,16,,,,3402.79,0
3214040,11:01:06,11:01:06,1905,17,,,,3522,0
3214040,11:01:41,11:01:41,1906,18,,,,3750.55,0
3214040,11:02:08,11:02:08,1907,19,,,,3918.07,0
3214040,11:02:41,11:02:41,1908,20,,,,4151.14,0
3214040,11:03:22,11:03:22,1909,21,,,,4373.24,0
3214040,11:04:33,11:04:33,7790,22,,,,4839.65,0
3214040,11:05:04,11:05:04,1848,23,,,,5033.46,0
3214040,11:05:31,11:05:31,1849,24,,,,5218.53,0
3214040,11:06:08,11:06:08,1850,25,,,,5422.07,0
3214040,11:07:00,11:07:00,1851,26,,,,5681.52,
3214040,11:10:23,11:10:23,10557,27,,,,7246.44,0
3214040,11:10:47,11:10:47,10555,28,,,,7417.29,0
3214040,11:11:31,11:11:31,10553,29,,,,7767.56,0
3214040,11:12:37,11:12:37,905,30,,,,8193.52,0
3214040,11:13:04,11:13:04,906,31,,,,8377.9,0
3214040,11:13:46,11:13:46,907,32,,,,8722.82,0
3214040,11:14:35,11:14:35,908,33,,,,9057.74,0
3214040,11:15:00,11:15:00,909,34,,,,9220.97,
3214040,11:15:40,11:15:40,910,35,,,,9538.27,0
3214040,11:16:20,11:16:20,911,36,,,,9804.86,0
3214040,11:16:51,11:16:51,912,37,,,,10023.36,0
3214040,11:17:58,11:17:58,913,38,,,,10361.32,0
3214040,11:18:35,11:18:35,914,39,,,,10620.92,0
3214040,11:19:20,11:19:20,916,40,,,,10943.48,0
3214040,11:20:00,11:20:00,918,41,,,,11281.26,0
3214040,11:20:43,11:20:43,919,42,,,,11574.03,0
3214040,11:22:00,11:22:00,10732,43,,,,12193.27,
3214040,11:24:13,11:24:13,920,44,,,,12812.12,0
3214040,11:25:09,11:25:09,922,45,,,,13076.02,0
3214040,11:26:27,11:26:27,341,46,,,,13449.62,0
3214040,11:28:11,11:28:11,342,47,,,,13941.41,0
3214040,11:29:00,11:29:00,196,48,,,,14125.98,
3214040,11:31:01,11:31:01,197,49,,,,14760.09,0
3214040,11:33:00,11:33:00,10015,50,,1,,15561.27,
3214050,10:50:00,10:50:00,9498,1,,,1,0,
3214050,10:51:46,10:51:46,1832,2,,,,718.72,0
3214050,10:53:08,10:53:08,490,3,,,,1303.88,0
3214050,10:53:35,10:53:35,491,4,,,,1497.2,0
3214050,10:54:08,10:54:08,1833,5,,,,1659.01,0
3214050,10:54:35,10:54:35,1834,6,,,,1782.11,0
3214050,10:55:22,10:55:22,1835,7,,,,1975.56,0
3214050,10:56:22,10:56:22,1836,8,,,,2218.43,0
3214050,10:57:00,10:57:00,1837,9,,,,2347.68,0
3214050,10:58:00,10:58:00,1838,10,,,,2544.42,
3214050,10:58:26,10:58:26,1899,11,,,,2652.51,0
3214050,10:59:04,10:59:04,1900,12,,,,2825.11,0
3214050,10:59:22,10:59:22,1901,13,,,,2924.19,0
3214050,10:59:51,10:59:51,1902,14,,,,3119.26,0
3214050,11:00:10,11:00:10,1903,15,,,,3235.55,0
3214050,11:00:41,11:00:41,1904,16,,,,3402.79,0
3214050,11:01:06,11:01:06,1905,17,,,,3522,0
3214050,11:01:41,11:01:41,1906,18,,,,3750.55,0
3214050,11:02:08,11:02:08,1907,19,,,,3918.07,0
3214050,11:02:41,11:02:41,1908,20,,,,4151.14,0
3214050,11:03:22,11:03:22,1909,21,,,,4373.24,0
3214050,11:04:33,11:04:33,7790,22,,,,4839.65,0
3214050,11:05:04,11:05:04,1848,23,,,,5033.46,0
3214050,11:05:31,11:05:31,1849,24,,,,5218.53,0
3214050,11:06:08,11:06:08,1850,25,,,,5422.07,0
3214050,11:07:00,11:07:00,1851,26,,,,5681.52,
3214050,11:10:23,11:10:23,10557,27,,,,7246.44,0
3214050,11:10:47,11:10:47,10555,28,,,,7417.29,0
3214050,11:11:31,11:11:31,10553,29,,,,7767.56,0
3214050,11:12:37,11:12:37,905,30,,,,8193.52,0
3214050,11:13:04,11:13:04,906,31,,,,8377.9,0
3214050,11:13:46,11:13:46,907,32,,,,8722.82,0
3214050,11:14:35,11:14:35,908,33,,,,9057.74,0
3214050,11:15:00,11:15:00,909,34,,,,9220.97,
3214050,11:15:40,11:15:40,910,35,,,,9538.27,0
3214050,11:16:20,11:16:20,911,36,,,,9804.86,0
3214050,11:16:51,11:16:51,912,37,,,,10023.36,0
3214050,11:17:58,11:17:58,913,38,,,,10361.32,0
3214050,11:18:35,11:18:35,914,39,,,,10620.92,0
3214050,11:19:20,11:19:20,916,40,,,,10943.48,0
3214050,11:20:00,11:20:00,918,41,,,,11281.26,0
3214050,11:20:43,11:20:43,919,42,,,,11574.03,0
3214050,11:22:00,11:22:00,10732,43,,,,12193.27,
3214050,11:24:13,11:24:13,920,44,,,,12812.12,0
3214050,11:25:09,11:25:09,922,45,,,,13076.02,0
3214050,11:26:27,11:26:27,341,46,,,,13449.62,0
3214050,11:28:11,11:28:11,342,47,,,,13941.41,0
3214050,11:29:00,11:29:00,196,48,,,,14125.98,
3214050,11:31:01,11:31:01,197,49,,,,14760.09,0
3214050,11:33:00,11:33:00,10015,50,,1,,15561.27,
3214060,10:50:00,10:50:00,9498,1,,,1,0,
3214060,10:51:46,10:51:46,1832,2,,,,718.72,0
3214060,10:53:08,10:53:08,490,3,,,,1303.88,0
3214060,10:53:35,10:53:35,491,4,,,,1497.2,0
3214060,10:54:08,10:54:08,1833,5,,,,1659.01,0
3214060,10:54:35,10:54:35,1834,6,,,,1782.11,0
3214060,10:55:22,10:55:22,1835,7,,,,1975.56,0
3214060,10:56:22,10:56:22,1836,8,,,,2218.43,0
3214060,10:57:00,10:57:00,1837,9,,,,2347.68,0
3214060,10:58:00,10:58:00,1838,10,,,,2544.42,
3214060,10:58:26,10:58:26,1899,11,,,,2652.51,0
3214060,10:59:04,10:59:04,1900,12,,,,2825.11,0
3214060,10:59:22,10:59:22,1901,13,,,,2924.19,0
3214060,10:59:51,10:59:51,1902,14,,,,3119.26,0
3214060,11:00:10,11:00:10,1903,15,,,,3235.55,0
3214060,11:00:41,11:00:41,1904,16,,,,3402.79,0
3214060,11:01:06,11:01:06,1905,17,,,,3522,0
3214060,11:01:41,11:01:41,1906,18,,,,3750.55,0
3214060,11:02:08,11:02:08,1907,19,,,,3918.07,0
3214060,11:02:41,11:02:41,1908,20,,,,4151.14,0
3214060,11:03:22,11:03:22,1909,21,,,,4373.24,0
3214060,11:04:33,11:04:33,7790,22,,,,4839.65,0
3214060,11:05:04,11:05:04,1848,23,,,,5033.46,0
3214060,11:05:31,11:05:31,1849,24,,,,5218.53,0
3214060,11:06:08,11:06:08,1850,25,,,,5422.07,0
3214060,11:07:00,11:07:00,1851,26,,,,5681.52,
3214060,11:10:23,11:10:23,10557,27,,,,7246.44,0
3214060,11:10:47,11:10:47,10555,28,,,,7417.29,0
3214060,11:11:31,11:11:31,10553,29,,,,7767.56,0
3214060,11:12:37,11:12:37,905,30,,,,8193.52,0
3214060,11:13:04,11:13:04,906,31,,,,8377.9,0
3214060,11:13:46,11:13:46,907,32,,,,8722.82,0
3214060,11:14:35,11:14:35,908,33,,,,9057.74,0
3214060,11:15:00,11:15:00,909,34,,,,9220.97,
3214060,11:15:40,11:15:40,910,35,,,,9538.27,0
3214060,11:16:20,11:16:20,911,36,,,,9804.86,0
3214060,11:16:51,11:16:51,912,37,,,,10023.36,0
3214060,11:17:58,11:17:58,913,38,,,,10361.32,0
3214060,11:18:35,11:18:35,914,39,,,,10620.92,0
3214060,11:19:20,11:19:20,916,40,,,,10943.48,0
3214060,11:20:00,11:20:00,918,41,,,,11281.26,0
3214060,11:20:43,11:20:43,919,42,,,,11574.03,0
3214060,11:22:00,11:22:00,10732,43,,,,12193.27,
3214060,11:24:13,11:24:13,920,44,,,,12812.12,0
3214060,11:25:09,11:25:09,922,45,,,,13076.02,0
3214060,11:26:27,11:26:27,341,46,,,,13449.62,0
3214060,11:28:11,11:28:11,342,47,,,,13941.41,0
3214060,11:29:00,11:29:00,196,48,,,,14125.98,
3214060,11:31:01,11:31:01,197,49,,,,14760.09,0
3214060,11:33:00,11:33:00,10015,50,,1,,15561.27,
3222090,06:20:00,06:20:00,9498,1,,,1,0,
3222090,06:21:06,06:21:06,1832,2,,,,718.72,0
3222090,06:21:58,06:21:58,490,3,,,,1303.88,0
3222090,06:22:14,06:22:14,491,4,,,,1497.2,0
3222090,06:22:35,06:22:35,1833,5,,,,1659.01,0
3222090,06:22:52,06:22:52,1834,6,,,,1782.11,0
3222090,06:23:21,06:23:21,1835,7,,,,1975.56,0
3222090,06:23:58,06:23:58,1836,8,,,,2218.43,0
3222090,06:24:22,06:24:22,1837,9,,,,2347.68,0
3222090,06:25:00,06:25:00,1838,10,,,,2544.42,
3222090,06:25:26,06:25:26,1899,11,,,,2652.51,0
3222090,06:26:04,06:26:04,1900,12,,,,2825.11,0
3222090,06:26:22,06:26:22,1901,13,,,,2924.19,0
3222090,06:26:51,06:26:51,1902,14,,,,3119.26,0
3222090,06:27:10,06:27:10,1903,15,,,,3235.55,0
3222090,06:27:41,06:27:41,1904,16,,,,3402.79,0
3222090,06:28:06,06:28:06,1905,17,,,,3522,0
3222090,06:28:41,06:28:41,1906,18,,,,3750.55,0
3222090,06:29:08,06:29:08,1907,19,,,,3918.07,0
3222090,06:29:41,06:29:41,1908,20,,,,4151.14,0
3222090,06:30:22,06:30:22,1909,21,,,,4373.24,0
3222090,06:31:33,06:31:33,7790,22,,,,4839.65,0
3222090,06:32:04,06:32:04,1848,23,,,,5033.46,0
3222090,06:32:31,06:32:31,1849,24,,,,5218.53,0
3222090,06:33:08,06:33:08,1850,25,,,,5422.07,0
3222090,06:34:00,06:34:00,1851,26,,,,5681.52,
3222090,06:36:57,06:36:57,10557,27,,,,7246.44,0
3222090,06:37:19,06:37:19,10555,28,,,,7417.29,0
3222090,06:37:57,06:37:57,10553,29,,,,7767.56,0
3222090,06:38:55,06:38:55,905,30,,,,8193.52,0
3222090,06:39:18,06:39:18,906,31,,,,8377.9,0
3222090,06:39:55,06:39:55,907,32,,,,8722.82,0
3222090,06:40:38,06:40:38,908,33,,,,9057.74,0
3222090,06:41:00,06:41:00,909,34,,,,9220.97,
3222090,06:41:40,06:41:40,910,35,,,,9538.27,0
3222090,06:42:20,06:42:20,911,36,,,,9804.86,0
3222090,06:42:51,06:42:51,912,37,,,,10023.36,0
3222090,06:43:58,06:43:58,913,38,,,,10361.32,0
3222090,06:44:35,06:44:35,914,39,,,,10620.92,0
3222090,06:45:20,06:45:20,916,40,,,,10943.48,0
3222090,06:46:00,06:46:00,918,41,,,,11281.26,0
3222090,06:46:43,06:46:43,919,42,,,,11574.03,0
3222090,06:48:00,06:48:00,10732,43,,,,12193.27,
3222090,06:49:35,06:49:35,920,44,,,,12812.12,0
3222090,06:50:15,06:50:15,922,45,,,,13076.02,0
3222090,06:51:11,06:51:11,341,46,,,,13449.62,0
3222090,06:52:25,06:52:25,342,47,,,,13941.41,0
3222090,06:53:00,06:53:00,196,48,,,,14125.98,
3222090,06:55:01,06:55:01,197,49,,,,14760.09,0
3222090,06:57:00,06:57:00,10015,50,,1,,15561.27,
3328070,17:35:00,17:35:00,9498,1,,,1,0,
3328070,17:36:06,17:36:06,1832,2,,,,718.72,0
3328070,17:36:58,17:36:58,490,3,,,,1303.88,0
3328070,17:37:14,17:37:14,491,4,,,,1497.2,0
3328070,17:37:35,17:37:35,1833,5,,,,1659.01,0
3328070,17:37:52,17:37:52,1834,6,,,,1782.11,0
3328070,17:38:21,17:38:21,1835,7,,,,1975.56,0
3328070,17:38:58,17:38:58,1836,8,,,,2218.43,0
3328070,17:39:22,17:39:22,1837,9,,,,2347.68,0
3328070,17:40:00,17:40:00,1838,10,,,,2544.42,
3328070,17:40:29,17:40:29,1899,11,,,,2652.51,0
3328070,17:41:11,17:41:11,1900,12,,,,2825.11,0
3328070,17:41:31,17:41:31,1901,13,,,,2924.19,0
3328070,17:42:04,17:42:04,1902,14,,,,3119.26,0
3328070,17:42:24,17:42:24,1903,15,,,,3235.55,0
3328070,17:42:59,17:42:59,1904,16,,,,3402.79,0
3328070,17:43:26,17:43:26,1905,17,,,,3522,0
3328070,17:44:05,17:44:05,1906,18,,,,3750.55,0
3328070,17:44:35,17:44:35,1907,19,,,,3918.07,0
3328070,17:45:12,17:45:12,1908,20,,,,4151.14,0
3328070,17:45:58,17:45:58,1909,21,,,,4373.24,0
3328070,17:47:16,17:47:16,7790,22,,,,4839.65,0
3328070,17:47:51,17:47:51,1848,23,,,,5033.46,0
3328070,17:48:21,17:48:21,1849,24,,,,5218.53,0
3328070,17:49:02,17:49:02,1850,25,,,,5422.07,0
3328070,17:50:00,17:50:00,1851,26,,,,5681.52,
3328070,17:53:48,17:53:48,10557,27,,,,7246.44,0
3328070,17:54:16,17:54:16,10555,28,,,,7417.29,0
3328070,17:55:05,17:55:05,10553,29,,,,7767.56,0
3328070,17:56:19,17:56:19,905,30,,,,8193.52,0
3328070,17:56:49,17:56:49,906,31,,,,8377.9,0
3328070,17:57:36,17:57:36,907,32,,,,8722.82,0
3328070,17:58:32,17:58:32,908,33,,,,9057.74,0
3328070,17:59:00,17:59:00,909,34,,,,9220.97,
3328070,17:59:40,17:59:40,910,35,,,,9538.27,0
3328070,18:00:20,18:00:20,911,36,,,,9804.86,0
3328070,18:00:51,18:00:51,912,37,,,,10023.36,0
3328070,18:01:58,18:01:58,913,38,,,,10361.32,0
3328070,18:02:35,18:02:35,914,39,,,,10620.92,0
3328070,18:03:20,18:03:20,916,40,,,,10943.48,0
3328070,18:04:00,18:04:00,918,41,,,,11281.26,0
3328070,18:04:43,18:04:43,919,42,,,,11574.03,0
3328070,18:06:00,18:06:00,10732,43,,,,12193.27,
3328070,18:07:16,18:07:16,920,44,,,,12812.12,0
3328070,18:07:48,18:07:48,922,45,,,,13076.02,0
3328070,18:08:32,18:08:32,341,46,,,,13449.62,0
3328070,18:09:32,18:09:32,342,47,,,,13941.41,0
3328070,18:10:00,18:10:00,196,48,,,,14125.98,
3328070,18:13:01,18:13:01,197,49,,,,14760.09,0
3328070,18:16:00,18:16:00,10015,50,,1,,15561.27,
3392070,21:05:00,21:05:00,9498,1,,,1,0,
3392070,21:05:53,21:05:53,1832,2,,,,718.72,0
3392070,21:06:34,21:06:34,490,3,,,,1303.88,0
3392070,21:06:47,21:06:47,491,4,,,,1497.2,0
3392070,21:07:04,21:07:04,1833,5,,,,1659.01,0
3392070,21:07:17,21:07:17,1834,6,,,,1782.11,0
3392070,21:07:41,21:07:41,1835,7,,,,1975.56,0
3392070,21:08:11,21:08:11,1836,8,,,,2218.43,0
3392070,21:08:30,21:08:30,1837,9,,,,2347.68,0
3392070,21:09:00,21:09:00,1838,10,,,,2544.42,
3392070,21:09:23,21:09:23,1899,11,,,,2652.51,0
3392070,21:09:57,21:09:57,1900,12,,,,2825.11,0
3392070,21:10:13,21:10:13,1901,13,,,,2924.19,0
3392070,21:10:39,21:10:39,1902,14,,,,3119.26,0
3392070,21:10:55,21:10:55,1903,15,,,,3235.55,0
3392070,21:11:23,21:11:23,1904,16,,,,3402.79,0
3392070,21:11:45,21:11:45,1905,17,,,,3522,0
3392070,21:12:16,21:12:16,1906,18,,,,3750.55,0
3392070,21:12:40,21:12:40,1907,19,,,,3918.07,0
3392070,21:13:10,21:13:10,1908,20,,,,4151.14,0
3392070,21:13:46,21:13:46,1909,21,,,,4373.24,0
3392070,21:14:49,21:14:49,7790,22,,,,4839.65,0
3392070,21:15:17,21:15:17,1848,23,,,,5033.46,0
3392070,21:15:40,21:15:40,1849,24,,,,5218.53,0
3392070,21:16:14,21:16:14,1850,25,,,,5422.07,0
3392070,21:17:00,21:17:00,1851,26,,,,5681.52,
3392070,21:20:23,21:20:23,10557,27,,,,7246.44,0
3392070,21:20:47,21:20:47,10555,28,,,,7417.29,0
3392070,21:21:31,21:21:31,10553,29,,,,7767.56,0
3392070,21:22:37,21:22:37,905,30,,,,8193.52,0
3392070,21:23:04,21:23:04,906,31,,,,8377.9,0
3392070,21:23:46,21:23:46,907,32,,,,8722.82,0
3392070,21:24:35,21:24:35,908,33,,,,9057.74,0
3392070,21:25:00,21:25:00,909,34,,,,9220.97,
3392070,21:25:40,21:25:40,910,35,,,,9538.27,0
3392070,21:26:20,21:26:20,911,36,,,,9804.86,0
3392070,21:26:51,21:26:51,912,37,,,,10023.36,0
3392070,21:27:58,21:27:58,913,38,,,,10361.32,0
3392070,21:28:35,21:28:35,914,39,,,,10620.92,0
3392070,21:29:20,21:29:20,916,40,,,,10943.48,0
3392070,21:30:00,21:30:00,918,41,,,,11281.26,0
3392070,21:30:43,21:30:43,919,42,,,,11574.03,0
3392070,21:32:00,21:32:00,10732,43,,,,12193.27,
3392070,21:33:16,21:33:16,920,44,,,,12812.12,0
3392070,21:33:48,21:33:48,922,45,,,,13076.02,0
3392070,21:34:32,21:34:32,341,46,,,,13449.62,0
3392070,21:35:32,21:35:32,342,47,,,,13941.41,0
3392070,21:36:00,21:36:00,196,48,,,,14125.98,
3392070,21:38:31,21:38:31,197,49,,,,14760.09,0
3392070,21:41:00,21:41:00,10015,50,,1,,15561.27,
3550090,14:07:00,14:07:00,10732,1,,,1,0,
3550090,14:08:47,14:08:47,920,2,,,,611.23,0
3550090,14:09:30,14:09:30,922,3,,,,862.16,0
3550090,14:10:37,14:10:37,341,4,,,,1219.21,0
3550090,14:12:15,14:12:15,342,5,,,,1711,0
3550090,14:13:00,14:13:00,196,6,,,,1895.57,
3550090,14:15:00,14:15:00,197,7,,,,2529.52,0
3550090,14:17:00,14:17:00,10015,8,,1,,3330.7,
3663020,14:07:00,14:07:00,10732,1,,,1,0,
3663020,14:08:47,14:08:47,920,2,,,,611.23,0
3663020,14:09:30,14:09:30,922,3,,,,862.16,0
3663020,14:10:37,14:10:37,341,4,,,,1219.21,0
3663020,14:12:15,14:12:15,342,5,,,,1711,0
3663020,14:13:00,14:13:00,196,6,,,,1895.57,
3663020,14:15:00,14:15:00,197,7,,,,2529.52,0
3663020,14:17:00,14:17:00,10015,8,,1,,3330.7,
3663030,14:07:00,14:07:00,10732,1,,,1,0,
3663030,14:08:47,14:08:47,920,2,,,,611.23,0
3663030,14:09:30,14:09:30,922,3,,,,862.16,0
3663030,14:10:37,14:10:37,341,4,,,,1219.21,0
3663030,14:12:15,14:12:15,342,5,,,,1711,0
3663030,14:13:00,14:13:00,196,6,,,,1895.57,
3663030,14:15:00,14:15:00,197,7,,,,2529.52,0
3663030,14:17:00,14:17:00,10015,8,,1,,3330.7,
3663040,14:07:00,14:07:00,10732,1,,,1,0,
3663040,14:08:47,14:08:47,920,2,,,,611.23,0
3663040,14:09:30,14:09:30,922,3,,,,862.16,0
3663040,14:10:37,14:10:37,341,4,,,,1219.21,0
3663040,14:12:15,14:12:15,342,5,,,,1711,0
3663040,14:13:00,14:13:00,196,6,,,,1895.57,
3663040,14:15:00,14:15:00,197,7,,,,2529.52,0
3663040,14:17:00,14:17:00,10015,8,,1,,3330.7,
3663050,14:07:00,14:07:00,10732,1,,,1,0,
3663050,14:08:47,14:08:47,920,2,,,,611.23,0
3663050,14:09:30,14:09:30,922,3,,,,862.16,0
3663050,14:10:37,14:10:37,341,4,,,,1219.21,0
3663050,14:12:15,14:12:15,342,5,,,,1711,0
3663050,14:13:00,14:13:00,196,6,,,,1895.57,
3663050,14:15:00,14:15:00,197,7,,,,2529.52,0
3663050,14:17:00,14:17:00,10015,8,,1,,3330.7,
3663060,14:07:00,14:07:00,10732,1,,,1,0,
3663060,14:08:47,14:08:47,920,2,,,,611.23,0
3663060,14:09:30,14:09:30,922,3,,,,862.16,0
3663060,14:10:37,14:10:37,341,4,,,,1219.21,0
3663060,14:12:15,14:12:15,342,5,,,,1711,0
3663060,14:13:00,14:13:00,196,6,,,,1895.57,
3663060,14:15:00,14:15:00,197,7,,,,2529.52,0
3663060,14:17:00,14:17:00,10015,8,,1,,3330.7,
3808090,19:20:00,19:20:00,9498,1,,,1,0,
3808090,19:22:13,19:22:13,1832,2,,,,718.72,0
3808090,19:23:56,19:23:56,490,3,,,,1303.88,0
3808090,19:24:29,19:24:29,491,4,,,,1497.2,0
3808090,19:25:11,19:25:11,1833,5,,,,1659.01,0
3808090,19:25:44,19:25:44,1834,6,,,,1782.11,0
3808090,19:26:42,19:26:42,1835,7,,,,1975.56,0
3808090,19:27:57,19:27:57,1836,8,,,,2218.43,0
3808090,19:28:45,19:28:45,1837,9,,,,2347.68,0
3808090,19:30:00,19:30:00,1838,10,,,,2544.42,
3808090,19:30:26,19:30:26,1899,11,,,,2652.51,0
3808090,19:31:04,19:31:04,1900,12,,,,2825.11,0
3808090,19:31:22,19:31:22,1901,13,,,,2924.19,0
3808090,19:31:51,19:31:51,1902,14,,,,3119.26,0
3808090,19:32:10,19:32:10,1903,15,,,,3235.55,0
3808090,19:32:41,19:32:41,1904,16,,,,3402.79,0
3808090,19:33:06,19:33:06,1905,17,,,,3522,0
3808090,19:33:41,19:33:41,1906,18,,,,3750.55,0
3808090,19:34:08,19:34:08,1907,19,,,,3918.07,0
3808090,19:34:41,19:34:41,1908,20,,,,4151.14,0
3808090,19:35:22,19:35:22,1909,21,,,,4373.24,0
3808090,19:36:33,19:36:33,7790,22,,,,4839.65,0
3808090,19:37:04,19:37:04,1848,23,,,,5033.46,0
3808090,19:37:31,19:37:31,1849,24,,,,5218.53,0
3808090,19:38:08,19:38:08,1850,25,,,,5422.07,0
3808090,19:39:00,19:39:00,1851,26,,,,5681.52,
3808090,19:42:23,19:42:23,10557,27,,,,7246.44,0
3808090,19:42:47,19:42:47,10555,28,,,,7417.29,0
3808090,19:43:31,19:43:31,10553,29,,,,7767.56,0
3808090,19:44:37,19:44:37,905,30,,,,8193.52,0
3808090,19:45:04,19:45:04,906,31,,,,8377.9,0
3808090,19:45:46,19:45:46,907,32,,,,8722.82,0
3808090,19:46:35,19:46:35,908,33,,,,9057.74,0
3808090,19:47:00,19:47:00,909,34,,,,9220.97,
3808090,19:47:40,19:47:40,910,35,,,,9538.27,0
3808090,19:48:20,19:48:20,911,36,,,,9804.86,0
3808090,19:48:51,19:48:51,912,37,,,,10023.36,0
3808090,19:49:58,19:49:58,913,38,,,,10361.32,0
3808090,19:50:35,19:50:35,914,39,,,,10620.92,0
3808090,19:51:20,19:51:20,916,40,,,,10943.48,0
3808090,19:52:00,19:52:00,918,41,,,,11281.26,0
3808090,19:52:43,19:52:43,919,42,,,,11574.03,0
3808090,19:54:00,19:54:00,10732,43,,,,12193.27,
3808090,19:55:54,19:55:54,920,44,,,,12812.12,0
3808090,19:56:42,19:56:42,922,45,,,,13076.02,0
3808090,19:57:49,19:57:49,341,46,,,,13449.62,0
3808090,19:59:18,19:59:18,342,47,,,,13941.41,0
3808090,20:00:00,20:00:00,196,48,,,,14125.98,
3808090,20:02:01,20:02:01,197,49,,,,14760.09,0
3808090,20:04:00,20:04:00,10015,50,,1,,15561.27,
3943010,08:12:00,08:12:00,9498,1,,,1,0,
3943010,08:12:53,08:12:53,1832,2,,,,718.72,0
3943010,08:13:34,08:13:34,490,3,,,,1303.88,0
3943010,08:13:47,08:13:47,491,4,,,,1497.2,0
3943010,08:14:04,08:14:04,1833,5,,,,1659.01,0
3943010,08:14:17,08:14:17,1834,6,,,,1782.11,0
3943010,08:14:41,08:14:41,1835,7,,,,1975.56,0
3943010,08:15:11,08:15:11,1836,8,,,,2218.43,0
3943010,08:15:30,08:15:30,1837,9,,,,2347.68,0
3943010,08:16:00,08:16:00,1838,10,,,,2544.42,
3943010,08:16:23,08:16:23,1899,11,,,,2652.51,0
3943010,08:16:57,08:16:57,1900,12,,,,2825.11,0
3943010,08:17:13,08:17:13,1901,13,,,,2924.19,0
3943010,08:17:39,08:17:39,1902,14,,,,3119.26,0
3943010,08:17:55,08:17:55,1903,15,,,,3235.55,0
3943010,08:18:23,08:18:23,1904,16,,,,3402.79,0
3943010,08:18:45,08:18:45,1905,17,,,,3522,0
3943010,08:19:16,08:19:16,1906,18,,,,3750.55,0
3943010,08:19:40,08:19:40,1907,19,,,,3918.07,0
3943010,08:20:10,08:20:10,1908,20,,,,4151.14,0
3943010,08:20:46,08:20:46,1909,21,,,,4373.24,0
3943010,08:21:49,08:21:49,7790,22,,,,4839.65,0
3943010,08:22:17,08:22:17,1848,23,,,,5033.46,0
3943010,08:22:40,08:22:40,1849,24,,,,5218.53,0
3943010,08:23:14,08:23:14,1850,25,,,,5422.07,0
3943010,08:24:00,08:24:00,1851,26,,,,5681.52,
3943010,08:27:23,08:27:23,10557,27,,,,7246.44,0
3943010,08:27:47,08:27:47,10555,28,,,,7417.29,0
3943010,08:28:31,08:28:31,10553,29,,,,7767.56,0
3943010,08:29:37,08:29:37,905,30,,,,8193.52,0
3943010,08:30:04,08:30:04,906,31,,,,8377.9,0
3943010,08:30:46,08:30:46,907,32,,,,8722.82,0
3943010,08:31:35,08:31:35,908,33,,,,9057.74,0
3943010,08:32:00,08:32:00,909,34,,,,9220.97,
3943010,08:32:40,08:32:40,910,35,,,,9538.27,0
3943010,08:33:20,08:33:20,911,36,,,,9804.86,0
3943010,08:33:51,08:33:51,912,37,,,,10023.36,0
3943010,08:34:58,08:34:58,913,38,,,,10361.32,0
3943010,08:35:35,08:35:35,914,39,,,,10620.92,0
3943010,08:36:20,08:36:20,916,40,,,,10943.48,0
3943010,08:37:00,08:37:00,918,41,,,,11281.26,0
3943010,08:37:43,08:37:43,919,42,,,,11574.03,0
3943010,08:39:00,08:39:00,10732,43,,,,12193.27,
3943010,08:40:16,08:40:16,920,44,,,,12812.12,0
3943010,08:40:48,08:40:48,922,45,,,,13076.02,0
3943010,08:41:32,08:41:32,341,46,,,,13449.62,0
3943010,08:42:32,08:42:32,342,47,,,,13941.41,0
3943010,08:43:00,08:43:00,196,48,,,,14125.98,
3943010,08:45:31,08:45:31,197,49,,,,14760.09,0
3943010,08:48:00,08:48:00,10015,50,,1,,15561.27,
3943080,08:12:00,08:12:00,9498,1,,,1,0,
3943080,08:12:53,08:12:53,1832,2,,,,718.72,0
3943080,08:13:34,08:13:34,490,3,,,,1303.88,0
3943080,08:13:47,08:13:47,491,4,,,,1497.2,0
3943080,08:14:04,08:14:04,1833,5,,,,1659.01,0
3943080,08:14:17,08:14:17,1834,6,,,,1782.11,0
3943080,08:14:41,08:14:41,1835,7,,,,1975.56,0
3943080,08:15:11,08:15:11,1836,8,,,,2218.43,0
3943080,08:15:30,08:15:30,1837,9,,,,2347.68,0
3943080,08:16:00,08:16:00,1838,10,,,,2544.42,
3943080,08:16:23,08:16:23,1899,11,,,,2652.51,0
3943080,08:16:57,08:16:57,1900,12,,,,2825.11,0
3943080,08:17:13,08:17:13,1901,13,,,,2924.19,0
3943080,08:17:39,08:17:39,1902,14,,,,3119.26,0
3943080,08:17:55,08:17:55,1903,15,,,,3235.55,0
3943080,08:18:23,08:18:23,1904,16,,,,3402.79,0
3943080,08:18:45,08:18:45,1905,17,,,,3522,0
3943080,08:19:16,08:19:16,1906,18,,,,3750.55,0
3943080,08:19:40,08:19:40,1907,19,,,,3918.07,0
3943080,08:20:10,08:20:10,1908,20,,,,4151.14,0
3943080,08:20:46,08:20:46,1909,21,,,,4373.24,0
3943080,08:21:49,08:21:49,7790,22,,,,4839.65,0
3943080,08:22:17,08:22:17,1848,23,,,,5033.46,0
3943080,08:22:40,08:22:40,1849,24,,,,5218.53,0
3943080,08:23:14,08:23:14,1850,25,,,,5422.07,0
3943080,08:24:00,08:24:00,1851,26,,,,5681.52,
3943080,08:27:23,08:27:23,10557,27,,,,7246.44,0
3943080,08:27:47,08:27:47,10555,28,,,,7417.29,0
3943080,08:28:31,08:28:31,10553,29,,,,7767.56,0
3943080,08:29:37,08:29:37,905,30,,,,8193.52,0
3943080,08:30:04,08:30:04,906,31,,,,8377.9,0
3943080,08:30:46,08:30:46,907,32,,,,8722.82,0
3943080,08:31:35,08:31:35,908,33,,,,9057.74,0
3943080,08:32:00,08:32:00,909,34,,,,9220.97,
3943080,08:32:40,08:32:40,910,35,,,,9538.27,0
3943080,08:33:20,08:33:20,911,36,,,,9804.86,0
3943080,08:33:51,08:33:51,912,37,,,,10023.36,0
3943080,08:34:58,08:34:58,913,38,,,,10361.32,0
3943080,08:35:35,08:35:35,914,39,,,,10620.92,0
3943080,08:36:20,08:36:20,916,40,,,,10943.48,0
3943080,08:37:00,08:37:00,918,41,,,,11281.26,0
3943080,08:37:43,08:37:43,919,42,,,,11574.03,0
3943080,08:39:00,08:39:00,10732,43,,,,12193.27,
3943080,08:40:16,08:40:16,920,44,,,,12812.12,0
3943080,08:40:48,08:40:48,922,45,,,,13076.02,0
3943080,08:41:32,08:41:32,341,46,,,,13449.62,0
3943080,08:42:32,08:42:32,342,47,,,,13941.41,0
3943080,08:43:00,08:43:00,196,48,,,,14125.98,
3943080,08:45:31,08:45:31,197,49,,,,14760.09,0
3943080,08:48:00,08:48:00,10015,50,,1,,15561.27,
3998010,24:22:00,24:22:00,10732,1,,,1,0,
3998010,24:23:11,24:23:11,920,2,,,,611.23,0
3998010,24:23:40,24:23:40,922,3,,,,862.16,0
3998010,24:24:25,24:24:25,341,4,,,,1219.21,0
3998010,24:25:30,24:25:30,342,5,,,,1711,0
3998010,24:26:00,24:26:00,196,6,,,,1895.57,
3998010,24:28:30,24:28:30,197,7,,,,2529.52,0
3998010,24:31:00,24:31:00,10015,8,,1,,3330.7,
3998080,24:22:00,24:22:00,10732,1,,,1,0,
3998080,24:23:11,24:23:11,920,2,,,,611.23,0
3998080,24:23:40,24:23:40,922,3,,,,862.16,0
3998080,24:24:25,24:24:25,341,4,,,,1219.21,0
3998080,24:25:30,24:25:30,342,5,,,,1711,0
3998080,24:26:00,24:26:00,196,6,,,,1895.57,
3998080,24:28:30,24:28:30,197,7,,,,2529.52,0
3998080,24:31:00,24:31:00,10015,8,,1,,3330.7,
4033020,07:36:00,07:36:00,10732,1,,,1,0,
4033020,07:37:47,07:37:47,920,2,,,,611.23,0
4033020,07:38:30,07:38:30,922,3,,,,862.16,0
4033020,07:39:37,07:39:37,341,4,,,,1219.21,0
4033020,07:41:15,07:41:15,342,5,,,,1711,0
4033020,07:42:00,07:42:00,196,6,,,,1895.57,
4033020,07:44:00,07:44:00,197,7,,,,2529.52,0
4033020,07:46:00,07:46:00,10015,8,,1,,3330.7,
4033030,07:36:00,07:36:00,10732,1,,,1,0,
4033030,07:37:47,07:37:47,920,2,,,,611.23,0
4033030,07:38:30,07:38:30,922,3,,,,862.16,0
4033030,07:39:37,07:39:37,341,4,,,,1219.21,0
4033030,07:41:15,07:41:15,342,5,,,,1711,0
4033030,07:42:00,07:42:00,196,6,,,,1895.57,
4033030,07:44:00,07:44:00,197,7,,,,2529.52,0
4033030,07:46:00,07:46:00,10015,8,,1,,3330.7,
4033040,07:36:00,07:36:00,10732,1,,,1,0,
4033040,07:37:47,07:37:47,920,2,,,,611.23,0
4033040,07:38:30,07:38:30,922,3,,,,862.16,0
4033040,07:39:37,07:39:37,341,4,,,,1219.21,0
4033040,07:41:15,07:41:15,342,5,,,,1711,0
4033040,07:42:00,07:42:00,196,6,,,,1895.57,
4033040,07:44:00,07:44:00,197,7,,,,2529.52,0
4033040,07:46:00,07:46:00,10015,8,,1,,3330.7,
4033050,07:36:00,07:36:00,10732,1,,,1,0,
4033050,07:37:47,07:37:47,920,2,,,,611.23,0
4033050,07:38:30,07:38:30,922,3,,,,862.16,0
4033050,07:39:37,07:39:37,341,4,,,,1219.21,0
4033050,07:41:15,07:41:15,342,5,,,,1711,0
4033050,07:42:00,07:42:00,196,6,,,,1895.57,
4033050,07:44:00,07:44:00,197,7,,,,2529.52,0
4033050,07:46:00,07:46:00,10015,8,,1,,3330.7,
4033060,07:36:00,07:36:00,10732,1,,,1,0,
4033060,07:37:47,07:37:47,920,2,,,,611.23,0
4033060,07:38:30,07:38:30,922,3,,,,862.16,0
4033060,07:39:37,07:39:37,341,4,,,,1219.21,0
4033060,07:41:15,07:41:15,342,5,,,,1711,0
4033060,07:42:00,07:42:00,196,6,,,,1895.57,
4033060,07:44:00,07:44:00,197,7,,,,2529.52,0
4033060,07:46:00,07:46:00,10015,8,,1,,3330.7,
4217090,09:51:00,09:51:00,9498,1,,,1,0,
4217090,09:52:33,09:52:33,1832,2,,,,718.72,0
4217090,09:53:45,09:53:45,490,3,,,,1303.88,0
4217090,09:54:08,09:54:08,491,4,,,,1497.2,0
4217090,09:54:37,09:54:37,1833,5,,,,1659.01,0
4217090,09:55:01,09:55:01,1834,6,,,,1782.11,0
4217090,09:55:41,09:55:41,1835,7,,,,1975.56,0
4217090,09:56:34,09:56:34,1836,8,,,,2218.43,0
4217090,09:57:07,09:57:07,1837,9,,,,2347.68,0
4217090,09:58:00,09:58:00,1838,10,,,,2544.42,
4217090,09:58:26,09:58:26,1899,11,,,,2652.51,0
4217090,09:59:04,09:59:04,1900,12,,,,2825.11,0
4217090,09:59:22,09:59:22,1901,13,,,,2924.19,0
4217090,09:59:51,09:59:51,1902,14,,,,3119.26,0
4217090,10:00:10,10:00:10,1903,15,,,,3235.55,0
4217090,10:00:41,10:00:41,1904,16,,,,3402.79,0
4217090,10:01:06,10:01:06,1905,17,,,,3522,0
4217090,10:01:41,10:01:41,1906,18,,,,3750.55,0
4217090,10:02:08,10:02:08,1907,19,,,,3918.07,0
4217090,10:02:41,10:02:41,1908,20,,,,4151.14,0
4217090,10:03:22,10:03:22,1909,21,,,,4373.24,0
4217090,10:04:33,10:04:33,7790,22,,,,4839.65,0
4217090,10:05:04,10:05:04,1848,23,,,,5033.46,0
4217090,10:05:31,10:05:31,1849,24,,,,5218.53,0
4217090,10:06:08,10:06:08,1850,25,,,,5422.07,0
4217090,10:07:00,10:07:00,1851,26,,,,5681.52,
4217090,10:10:23,10:10:23,10557,27,,,,7246.44,0
4217090,10:10:47,10:10:47,10555,28,,,,7417.29,0
4217090,10:11:31,10:11:31,10553,29,,,,7767.56,0
4217090,10:12:37,10:12:37,905,30,,,,8193.52,0
4217090,10:13:04,10:13:04,906,31,,,,8377.9,0
4217090,10:13:46,10:13:46,907,32,,,,8722.82,0
4217090,10:14:35,10:14:35,908,33,,,,9057.74,0
4217090,10:15:00,10:15:00,909,34,,,,9220.97,
4217090,10:15:40,10:15:40,910,35,,,,9538.27,0
4217090,10:16:20,10:16:20,911,36,,,,9804.86,0
4217090,10:16:51,10:16:51,912,37,,,,10023.36,0
4217090,10:17:58,10:17:58,913,38,,,,10361.32,0
4217090,10:18:35,10:18:35,914,39,,,,10620.92,0
4217090,10:19:20,10:19:20,916,40,,,,10943.48,0
4217090,10:20:00,10:20:00,918,41,,,,11281.26,0
4217090,10:20:43,10:20:43,919,42,,,,11574.03,0
4217090,10:22:00,10:22:00,10732,43,,,,12193.27,
4217090,10:24:13,10:24:13,920,44,,,,12812.12,0
4217090,10:25:09,10:25:09,922,45,,,,13076.02,0
4217090,10:26:27,10:26:27,341,46,,,,13449.62,0
4217090,10:28:11,10:28:11,342,47,,,,13941.41,0
4217090,10:29:00,10:29:00,196,48,,,,14125.98,
4217090,10:31:01,10:31:01,197,49,,,,14760.09,0
4217090,10:33:00,10:33:00,10015,50,,1,,15561.27,
4273090,04:40:00,04:40:00,10732,1,,,1,0,
4273090,04:41:11,04:41:11,920,2,,,,611.23,0
4273090,04:41:40,04:41:40,922,3,,,,862.16,0
4273090,04:42:25,04:42:25,341,4,,,,1219.21,0
4273090,04:43:30,04:43:30,342,5,,,,1711,0
4273090,04:44:00,04:44:00,196,6,,,,1895.57,
4273090,04:46:00,04:46:00,197,7,,,,2529.52,0
4273090,04:48:00,04:48:00,10015,8,,1,,3330.7,
442070,18:05:00,18:05:00,9498,1,,,1,0,
442070,18:05:53,18:05:53,1832,2,,,,718.72,0
442070,18:06:34,18:06:34,490,3,,,,1303.88,0
442070,18:06:47,18:06:47,491,4,,,,1497.2,0
442070,18:07:04,18:07:04,1833,5,,,,1659.01,0
442070,18:07:17,18:07:17,1834,6,,,,1782.11,0
442070,18:07:41,18:07:41,1835,7,,,,1975.56,0
442070,18:08:11,18:08:11,1836,8,,,,2218.43,0
442070,18:08:30,18:08:30,1837,9,,,,2347.68,0
442070,18:09:00,18:09:00,1838,10,,,,2544.42,
442070,18:09:26,18:09:26,1899,11,,,,2652.51,0
442070,18:10:04,18:10:04,1900,12,,,,2825.11,0
442070,18:10:22,18:10:22,1901,13,,,,2924.19,0
442070,18:10:51,18:10:51,1902,14,,,,3119.26,0
442070,18:11:10,18:11:10,1903,15,,,,3235.55,0
442070,18:11:41,18:11:41,1904,16,,,,3402.79,0
442070,18:12:06,18:12:06,1905,17,,,,3522,0
442070,18:12:41,18:12:41,1906,18,,,,3750.55,0
442070,18:13:08,18:13:08,1907,19,,,,3918.07,0
442070,18:13:41,18:13:41,1908,20,,,,4151.14,0
442070,18:14:22,18:14:22,1909,21,,,,4373.24,0
442070,18:15:33,18:15:33,7790,22,,,,4839.65,0
442070,18:16:04,18:16:04,1848,23,,,,5033.46,0
442070,18:16:31,18:16:31,1849,24,,,,5218.53,0
442070,18:17:08,18:17:08,1850,25,,,,5422.07,0
442070,18:18:00,18:18:00,1851,26,,,,5681.52,
442070,18:21:23,18:21:23,10557,27,,,,7246.44,0
442070,18:21:47,18:21:47,10555,28,,,,7417.29,0
442070,18:22:31,18:22:31,10553,29,,,,7767.56,0
442070,18:23:37,18:23:37,905,30,,,,8193.52,0
442070,18:24:04,18:24:04,906,31,,,,8377.9,0
442070,18:24:46,18:24:46,907,32,,,,8722.82,0
442070,18:25:35,18:25:35,908,33,,,,9057.74,0
442070,18:26:00,18:26:00,909,34,,,,9220.97,
442070,18:26:40,18:26:40,910,35,,,,9538.27,0
442070,18:27:20,18:27:20,911,36,,,,9804.86,0
442070,18:27:51,18:27:51,912,37,,,,10023.36,0
442070,18:28:58,18:28:58,913,38,,,,10361.32,0
442070,18:29:35,18:29:35,914,39,,,,10620.92,0
442070,18:30:20,18:30:20,916,40,,,,10943.48,0
442070,18:31:00,18:31:00,918,41,,,,11281.26,0
442070,18:31:43,18:31:43,919,42,,,,11574.03,0
442070,18:33:00,18:33:00,10732,43,,,,12193.27,
442070,18:34:16,18:34:16,920,44,,,,12812.12,0
442070,18:34:48,18:34:48,922,45,,,,13076.02,0
442070,18:35:32,18:35:32,341,46,,,,13449.62,0
442070,18:36:32,18:36:32,342,47,,,,13941.41,0
442070,18:37:00,18:37:00,196,48,,,,14125.98,
442070,18:39:31,18:39:31,197,49,,,,14760.09,0
442070,18:42:00,18:42:00,10015,50,,1,,15561.27,
4496090,14:48:00,14:48:00,9498,1,,,1,0,
4496090,14:50:00,14:50:00,1832,2,,,,718.72,0
4496090,14:51:32,14:51:32,490,3,,,,1303.88,0
4496090,14:52:02,14:52:02,491,4,,,,1497.2,0
4496090,14:52:40,14:52:40,1833,5,,,,1659.01,0
4496090,14:53:10,14:53:10,1834,6,,,,1782.11,0
4496090,14:54:02,14:54:02,1835,7,,,,1975.56,0
4496090,14:55:10,14:55:10,1836,8,,,,2218.43,0
4496090,14:55:52,14:55:52,1837,9,,,,2347.68,0
4496090,14:57:00,14:57:00,1838,10,,,,2544.42,
4496090,14:57:29,14:57:29,1899,11,,,,2652.51,0
4496090,14:58:11,14:58:11,1900,12,,,,2825.11,0
4496090,14:58:31,14:58:31,1901,13,,,,2924.19,0
4496090,14:59:04,14:59:04,1902,14,,,,3119.26,0
4496090,14:59:24,14:59:24,1903,15,,,,3235.55,0
4496090,14:59:59,14:59:59,1904,16,,,,3402.79,0
4496090,15:00:26,15:00:26,1905,17,,,,3522,0
4496090,15:01:05,15:01:05,1906,18,,,,3750.55,0
4496090,15:01:35,15:01:35,1907,19,,,,3918.07,0
4496090,15:02:12,15:02:12,1908,20,,,,4151.14,0
4496090,15:02:58,15:02:58,1909,21,,,,4373.24,0
4496090,15:04:16,15:04:16,7790,22,,,,4839.65,0
4496090,15:04:51,15:04:51,1848,23,,,,5033.46,0
4496090,15:05:21,15:05:21,1849,24,,,,5218.53,0
4496090,15:06:02,15:06:02,1850,25,,,,5422.07,0
4496090,15:07:00,15:07:00,1851,26,,,,5681.52,
4496090,15:10:23,15:10:23,10557,27,,,,7246.44,0
4496090,15:10:47,15:10:47,10555,28,,,,7417.29,0
4496090,15:11:31,15:11:31,10553,29,,,,7767.56,0
4496090,15:12:37,15:12:37,905,30,,,,8193.52,0
4496090,15:13:04,15:13:04,906,31,,,,8377.9,0
4496090,15:13:46,15:13:46,907,32,,,,8722.82,0
4496090,15:14:35,15:14:35,908,33,,,,9057.74,0
4496090,15:15:00,15:15:00,909,34,,,,9220.97,
4496090,15:15:57,15:15:57,910,35,,,,9538.27,0
4496090,15:16:54,15:16:54,911,36,,,,9804.86,0
4496090,15:17:39,15:17:39,912,37,,,,10023.36,0
4496090,15:19:14,15:19:14,913,38,,,,10361.32,0
4496090,15:20:07,15:20:07,914,39,,,,10620.92,0
4496090,15:21:11,15:21:11,916,40,,,,10943.48,0
4496090,15:22:08,15:22:08,918,41,,,,11281.26,0
4496090,15:23:10,15:23:10,919,42,,,,11574.03,0
4496090,15:25:00,15:25:00,10732,43,,,,12193.27,
4496090,15:26:54,15:26:54,920,44,,,,12812.12,0
4496090,15:27:42,15:27:42,922,45,,,,13076.02,0
4496090,15:28:49,15:28:49,341,46,,,,13449.62,0
4496090,15:30:18,15:30:18,342,47,,,,13941.41,0
4496090,15:31:00,15:31:00,196,48,,,,14125.98,
4496090,15:33:01,15:33:01,197,49,,,,14760.09,0
4496090,15:35:00,15:35:00,10015,50,,1,,15561.27,
4535070,20:05:00,20:05:00,9498,1,,,1,0,
4535070,20:05:53,20:05:53,1832,2,,,,718.72,0
4535070,20:06:34,20:06:34,490,3,,,,1303.88,0
4535070,20:06:47,20:06:47,491,4,,,,1497.2,0
4535070,20:07:04,20:07:04,1833,5,,,,1659.01,0
4535070,20:07:17,20:07:17,1834,6,,,,1782.11,0
4535070,20:07:41,20:07:41,1835,7,,,,1975.56,0
4535070,20:08:11,20:08:11,1836,8,,,,2218.43,0
4535070,20:08:30,20:08:30,1837,9,,,,2347.68,0
4535070,20:09:00,20:09:00,1838,10,,,,2544.42,
4535070,20:09:23,20:09:23,1899,11,,,,2652.51,0
4535070,20:09:57,20:09:57,1900,12,,,,2825.11,0
4535070,20:10:13,20:10:13,1901,13,,,,2924.19,0
4535070,20:10:39,20:10:39,1902,14,,,,3119.26,0
4535070,20:10:55,20:10:55,1903,15,,,,3235.55,0
4535070,20:11:23,20:11:23,1904,16,,,,3402.79,0
4535070,20:11:45,20:11:45,1905,17,,,,3522,0
4535070,20:12:16,20:12:16,1906,18,,,,3750.55,0
4535070,20:12:40,20:12:40,1907,19,,,,3918.07,0
4535070,20:13:10,20:13:10,1908,20,,,,4151.14,0
4535070,20:13:46,20:13:46,1909,21,,,,4373.24,0
4535070,20:14:49,20:14:49,7790,22,,,,4839.65,0
4535070,20:15:17,20:15:17,1848,23,,,,5033.46,0
4535070,20:15:40,20:15:40,1849,24,,,,5218.53,0
4535070,20:16:14,20:16:14,1850,25,,,,5422.07,0
4535070,20:17:00,20:17:00,1851,26,,,,5681.52,
4535070,20:20:23,20:20:23,10557,27,,,,7246.44,0
4535070,20:20:47,20:20:47,10555,28,,,,7417.29,0
4535070,20:21:31,20:21:31,10553,29,,,,7767.56,0
4535070,20:22:37,20:22:37,905,30,,,,8193.52,0
4535070,20:23:04,20:23:04,906,31,,,,8377.9,0
4535070,20:23:46,20:23:46,907,32,,,,8722.82,0
4535070,20:24:35,20:24:35,908,33,,,,9057.74,0
4535070,20:25:00,20:25:00,909,34,,,,9220.97,
4535070,20:25:40,20:25:40,910,35,,,,9538.27,0
4535070,20:26:20,20:26:20,911,36,,,,9804.86,0
4535070,20:26:51,20:26:51,912,37,,,,10023.36,0
4535070,20:27:58,20:27:58,913,38,,,,10361.32,0
4535070,20:28:35,20:28:35,914,39,,,,10620.92,0
4535070,20:29:20,20:29:20,916,40,,,,10943.48,0
4535070,20:30:00,20:30:00,918,41,,,,11281.26,0
4535070,20:30:43,20:30:43,919,42,,,,11574.03,0
4535070,20:32:00,20:32:00,10732,43,,,,12193.27,
4535070,20:33:16,20:33:16,920,44,,,,12812.12,0
4535070,20:33:48,20:33:48,922,45,,,,13076.02,0
4535070,20:34:32,20:34:32,341,46,,,,13449.62,0
4535070,20:35:32,20:35:32,342,47,,,,13941.41,0
4535070,20:36:00,20:36:00,196,48,,,,14125.98,
4535070,20:38:31,20:38:31,197,49,,,,14760.09,0
4535070,20:41:00,20:41:00,10015,50,,1,,15561.27,
4798020,13:20:00,13:20:00,9498,1,,,1,0,
4798020,13:21:33,13:21:33,1832,2,,,,718.72,0
4798020,13:22:45,13:22:45,490,3,,,,1303.88,0
4798020,13:23:08,13:23:08,491,4,,,,1497.2,0
4798020,13:23:37,13:23:37,1833,5,,,,1659.01,0
4798020,13:24:01,13:24:01,1834,6,,,,1782.11,0
4798020,13:24:41,13:24:41,1835,7,,,,1975.56,0
4798020,13:25:34,13:25:34,1836,8,,,,2218.43,0
4798020,13:26:07,13:26:07,1837,9,,,,2347.68,0
4798020,13:27:00,13:27:00,1838,10,,,,2544.42,
4798020,13:27:26,13:27:26,1899,11,,,,2652.51,0
4798020,13:28:04,13:28:04,1900,12,,,,2825.11,0
4798020,13:28:22,13:28:22,1901,13,,,,2924.19,0
4798020,13:28:51,13:28:51,1902,14,,,,3119.26,0
4798020,13:29:10,13:29:10,1903,15,,,,3235.55,0
4798020,13:29:41,13:29:41,1904,16,,,,3402.79,0
4798020,13:30:06,13:30:06,1905,17,,,,3522,0
4798020,13:30:41,13:30:41,1906,18,,,,3750.55,0
4798020,13:31:08,13:31:08,1907,19,,,,3918.07,0
4798020,13:31:41,13:31:41,1908,20,,,,4151.14,0
4798020,13:32:22,13:32:22,1909,21,,,,4373.24,0
4798020,13:33:33,13:33:33,7790,22,,,,4839.65,0
4798020,13:34:04,13:34:04,1848,23,,,,5033.46,0
4798020,13:34:31,13:34:31,1849,24,,,,5218.53,0
4798020,13:35:08,13:35:08,1850,25,,,,5422.07,0
4798020,13:36:00,13:36:00,1851,26,,,,5681.52,
4798020,13:39:23,13:39:23,10557,27,,,,7246.44,0
4798020,13:39:47,13:39:47,10555,28,,,,7417.29,0
4798020,13:40:31,13:40:31,10553,29,,,,7767.56,0
4798020,13:41:37,13:41:37,905,30,,,,8193.52,0
4798020,13:42:04,13:42:04,906,31,,,,8377.9,0
4798020,13:42:46,13:42:46,907,32,,,,8722.82,0
4798020,13:43:35,13:43:35,908,33,,,,9057.74,0
4798020,13:44:00,13:44:00,909,34,,,,9220.97,
4798020,13:44:45,13:44:45,910,35,,,,9538.27,0
4798020,13:45:31,13:45:31,911,36,,,,9804.86,0
4798020,13:46:07,13:46:07,912,37,,,,10023.36,0
4798020,13:47:23,13:47:23,913,38,,,,10361.32,0
4798020,13:48:05,13:48:05,914,39,,,,10620.92,0
4798020,13:48:57,13:48:57,916,40,,,,10943.48,0
4798020,13:49:42,13:49:42,918,41,,,,11281.26,0
4798020,13:50:32,13:50:32,919,42,,,,11574.03,0
4798020,13:52:00,13:52:00,10732,43,,,,12193.27,
4798020,13:53:54,13:53:54,920,44,,,,12812.12,0
4798020,13:54:42,13:54:42,922,45,,,,13076.02,0
4798020,13:55:49,13:55:49,341,46,,,,13449.62,0
4798020,13:57:18,13:57:18,342,47,,,,13941.41,0
4798020,13:58:00,13:58:00,196,48,,,,14125.98,
4798020,14:00:01,14:00:01,197,49,,,,14760.09,0
4798020,14:02:00,14:02:00,10015,50,,1,,15561.27,
4798030,13:20:00,13:20:00,9498,1,,,1,0,
4798030,13:21:33,13:21:33,1832,2,,,,718.72,0
4798030,13:22:45,13:22:45,490,3,,,,1303.88,0
4798030,13:23:08,13:23:08,491,4,,,,1497.2,0
4798030,13:23:37,13:23:37,1833,5,,,,1659.01,0
4798030,13:24:01,13:24:01,1834,6,,,,1782.11,0
4798030,13:24:41,13:24:41,1835,7,,,,1975.56,0
4798030,13:25:34,13:25:34,1836,8,,,,2218.43,0
4798030,13:26:07,13:26:07,1837,9,,,,2347.68,0
4798030,13:27:00,13:27:00,1838,10,,,,2544.42,
4798030,13:27:26,13:27:26,1899,11,,,,2652.51,0
4798030,13:28:04,13:28:04,1900,12,,,,2825.11,0
4798030,13:28:22,13:28:22,1901,13,,,,2924.19,0
4798030,13:28:51,13:28:51,1902,14,,,,3119.26,0
4798030,13:29:10,13:29:10,1903,15,,,,3235.55,0
4798030,13:29:41,13:29:41,1904,16,,,,3402.79,0
4798030,13:30:06,13:30:06,1905,17,,,,3522,0
4798030,13:30:41,13:30:41,1906,18,,,,3750.55,0
4798030,13:31:08,13:31:08,1907,19,,,,3918.07,0
4798030,13:31:41,13:31:41,1908,20,,,,4151.14,0
4798030,13:32:22,13:32:22,1909,21,,,,4373.24,0
4798030,13:33:33,13:33:33,7790,22,,,,4839.65,0
4798030,13:34:04,13:34:04,1848,23,,,,5033.46,0
4798030,13:34:31,13:34:31,1849,24,,,,5218.53,0
4798030,13:35:08,13:35:08,1850,25,,,,5422.07,0
4798030,13:36:00,13:36:00,1851,26,,,,5681.52,
4798030,13:39:23,13:39:23,10557,27,,,,7246.44,0
4798030,13:39:47,13:39:47,10555,28,,,,7417.29,0
4798030,13:40:31,13:40:31,10553,29,,,,7767.56,0
4798030,13:41:37,13:41:37,905,30,,,,8193.52,0
4798030,13:42:04,13:42:04,906,31,,,,8377.9,0
4798030,13:42:46,13:42:46,907,32,,,,8722.82,0
4798030,13:43:35,13:43:35,908,33,,,,9057.74,0
4798030,13:44:00,13:44:00,909,34,,,,9220.97,
4798030,13:44:45,13:44:45,910,35,,,,9538.27,0
4798030,13:45:31,13:45:31,911,36,,,,9804.86,0
4798030,13:46:07,13:46:07,912,37,,,,10023.36,0
4798030,13:47:23,13:47:23,913,38,,,,10361.32,0
4798030,13:48:05,13:48:05,914,39,,,,10620.92,0
4798030,13:48:57,13:48:57,916,40,,,,10943.48,0
4798030,13:49:42,13:49:42,918,41,,,,11281.26,0
4798030,13:50:32,13:50:32,919,42,,,,11574.03,0
4798030,13:52:00,13:52:00,10732,43,,,,12193.27,
4798030,13:53:54,13:53:54,920,44,,,,12812.12,0
4798030,13:54:42,13:54:42,922,45,,,,13076.02,0
4798030,13:55:49,13:55:49,341,46,,,,13449.62,0
4798030,13:57:18,13:57:18,342,47,,,,13941.41,0
4798030,13:58:00,13:58:00,196,48,,,,14125.98,
4798030,14:00:01,14:00:01,197,49,,,,14760.09,0
4798030,14:02:00,14:02:00,10015,50,,1,,15561.27,
4798040,13:20:00,13:20:00,9498,1,,,1,0,
4798040,13:21:33,13:21:33,1832,2,,,,718.72,0
4798040,13:22:45,13:22:45,490,3,,,,1303.88,0
4798040,13:23:08,13:23:08,491,4,,,,1497.2,0
4798040,13:23:37,13:23:37,1833,5,,,,1659.01,0
4798040,13:24:01,13:24:01,1834,6,,,,1782.11,0
4798040,13:24:41,13:24:41,1835,7,,,,1975.56,0
4798040,13:25:34,13:25:34,1836,8,,,,2218.43,0
4798040,13:26:07,13:26:07,1837,9,,,,2347.68,0
4798040,13:27:00,13:27:00,1838,10,,,,2544.42,
4798040,13:27:26,13:27:26,1899,11,,,,2652.51,0
4798040,13:28:04,13:28:04,1900,12,,,,2825.11,0
4798040,13:28:22,13:28:22,1901,13,,,,2924.19,0
4798040,13:28:51,13:28:51,1902,14,,,,3119.26,0
4798040,13:29:10,13:29:10,1903,15,,,,3235.55,0
4798040,13:29:41,13:29:41,1904,16,,,,3402.79,0
4798040,13:30:06,13:30:06,1905,17,,,,3522,0
4798040,13:30:41,13:30:41,1906,18,,,,3750.55,0
4798040,13:31:08,13:31:08,1907,19,,,,3918.07,0
4798040,13:31:41,13:31:41,1908,20,,,,4151.14,0
4798040,13:32:22,13:32:22,1909,21,,,,4373.24,0
4798040,13:33:33,13:33:33,7790,22,,,,4839.65,0
4798040,13:34:04,13:34:04,1848,23,,,,5033.46,0
4798040,13:34:31,13:34:31,1849,24,,,,5218.53,0
4798040,13:35:08,13:35:08,1850,25,,,,5422.07,0
4798040,13:36:00,13:36:00,1851,26,,,,5681.52,
4798040,13:39:23,13:39:23,10557,27,,,,7246.44,0
4798040,13:39:47,13:39:47,10555,28,,,,7417.29,0
4798040,13:40:31,13:40:31,10553,29,,,,7767.56,0
4798040,13:41:37,13:41:37,905,30,,,,8193.52,0
4798040,13:42:04,13:42:04,906,31,,,,8377.9,0
4798040,13:42:46,13:42:46,907,32,,,,8722.82,0
4798040,13:43:35,13:43:35,908,33,,,,9057.74,0
4798040,13:44:00,13:44:00,909,34,,,,9220.97,
4798040,13:44:45,13:44:45,910,35,,,,9538.27,0
4798040,13:45:31,13:45:31,911,36,,,,9804.86,0
4798040,13:46:07,13:46:07,912,37,,,,10023.36,0
4798040,13:47:23,13:47:23,913,38,,,,10361.32,0
4798040,13:48:05,13:48:05,914,39,,,,10620.92,0
4798040,13:48:57,13:48:57,916,40,,,,10943.48,0
4798040,13:49:42,13:49:42,918,41,,,,11281.26,0
4798040,13:50:32,13:50:32,919,42,,,,11574.03,0
4798040,13:52:00,13:52:00,10732,43,,,,12193.27,
4798040,13:53:54,13:53:54,920,44,,,,12812.12,0
4798040,13:54:42,13:54:42,922,45,,,,13076.02,0
4798040,13:55:49,13:55:49,341,46,,,,13449.62,0
4798040,13:57:18,13:57:18,342,47,,,,13941.41,0
4798040,13:58:00,13:58:00,196,48,,,,14125.98,
4798040,14:00:01,14:00:01,197,49,,,,14760.09,0
4798040,14:02:00,14:02:00,10015,50,,1,,15561.27,
4798050,13:20:00,13:20:00,9498,1,,,1,0,
4798050,13:21:33,13:21:33,1832,2,,,,718.72,0
4798050,13:22:45,13:22:45,490,3,,,,1303.88,0
4798050,13:23:08,13:23:08,491,4,,,,1497.2,0
4798050,13:23:37,13:23:37,1833,5,,,,1659.01,0
4798050,13:24:01,13:24:01,1834,6,,,,1782.11,0
4798050,13:24:41,13:24:41,1835,7,,,,1975.56,0
4798050,13:25:34,13:25:34,1836,8,,,,2218.43,0
4798050,13:26:07,13:26:07,1837,9,,,,2347.68,0
4798050,13:27:00,13:27:00,1838,10,,,,2544.42,
4798050,13:27:26,13:27:26,1899,11,,,,2652.51,0
4798050,13:28:04,13:28:04,1900,12,,,,2825.11,0
4798050,13:28:22,13:28:22,1901,13,,,,2924.19,0
4798050,13:28:51,13:28:51,1902,14,,,,3119.26,0
4798050,13:29:10,13:29:10,1903,15,,,,3235.55,0
4798050,13:29:41,13:29:41,1904,16,,,,3402.79,0
4798050,13:30:06,13:30:06,1905,17,,,,3522,0
4798050,13:30:41,13:30:41,1906,18,,,,3750.55,0
4798050,13:31:08,13:31:08,1907,19,,,,3918.07,0
4798050,13:31:41,13:31:41,1908,20,,,,4151.14,0
4798050,13:32:22,13:32:22,1909,21,,,,4373.24,0
4798050,13:33:33,13:33:33,7790,22,,,,4839.65,0
4798050,13:34:04,13:34:04,1848,23,,,,5033.46,0
4798050,13:34:31,13:34:31,1849,24,,,,5218.53,0
4798050,13:35:08,13:35:08,1850,25,,,,5422.07,0
4798050,13:36:00,13:36:00,1851,26,,,,5681.52,
4798050,13:39:23,13:39:23,10557,27,,,,7246.44,0
4798050,13:39:47,13:39:47,10555,28,,,,7417.29,0
4798050,13:40:31,13:40:31,10553,29,,,,7767.56,0
4798050,13:41:37,13:41:37,905,30,,,,8193.52,0
4798050,13:42:04,13:42:04,906,31,,,,8377.9,0
4798050,13:42:46,13:42:46,907,32,,,,8722.82,0
4798050,13:43:35,13:43:35,908,33,,,,9057.74,0
4798050,13:44:00,13:44:00,909,34,,,,9220.97,
4798050,13:44:45,13:44:45,910,35,,,,9538.27,0
4798050,13:45:31,13:45:31,911,36,,,,9804.86,0
4798050,13:46:07,13:46:07,912,37,,,,10023.36,0
4798050,13:47:23,13:47:23,913,38,,,,10361.32,0
4798050,13:48:05,13:48:05,914,39,,,,10620.92,0
4798050,13:48:57,13:48:57,916,40,,,,10943.48,0
4798050,13:49:42,13:49:42,918,41,,,,11281.26,0
4798050,13:50:32,13:50:32,919,42,,,,11574.03,0
4798050,13:52:00,13:52:00,10732,43,,,,12193.27,
4798050,13:53:54,13:53:54,920,44,,,,12812.12,0
4798050,13:54:42,13:54:42,922,45,,,,13076.02,0
4798050,13:55:49,13:55:49,341,46,,,,13449.62,0
4798050,13:57:18,13:57:18,342,47,,,,13941.41,0
4798050,13:58:00,13:58:00,196,48,,,,14125.98,
4798050,14:00:01,14:00:01,197,49,,,,14760.09,0
4798050,14:02:00,14:02:00,10015,50,,1,,15561.27,
4798060,13:20:00,13:20:00,9498,1,,,1,0,
4798060,13:21:33,13:21:33,1832,2,,,,718.72,0
4798060,13:22:45,13:22:45,490,3,,,,1303.88,0
4798060,13:23:08,13:23:08,491,4,,,,1497.2,0
4798060,13:23:37,13:23:37,1833,5,,,,1659.01,0
4798060,13:24:01,13:24:01,1834,6,,,,1782.11,0
4798060,13:24:41,13:24:41,1835,7,,,,1975.56,0
4798060,13:25:34,13:25:34,1836,8,,,,2218.43,0
4798060,13:26:07,13:26:07,1837,9,,,,2347.68,0
4798060,13:27:00,13:27:00,1838,10,,,,2544.42,
4798060,13:27:26,13:27:26,1899,11,,,,2652.51,0
4798060,13:28:04,13:28:04,1900,12,,,,2825.11,0
4798060,13:28:22,13:28:22,1901,13,,,,2924.19,0
4798060,13:28:51,13:28:51,1902,14,,,,3119.26,0
4798060,13:29:10,13:29:10,1903,15,,,,3235.55,0
4798060,13:29:41,13:29:41,1904,16,,,,3402.79,0
4798060,13:30:06,13:30:06,1905,17,,,,3522,0
4798060,13:30:41,13:30:41,1906,18,,,,3750.55,0
4798060,13:31:08,13:31:08,1907,19,,,,3918.07,0
4798060,13:31:41,13:31:41,1908,20,,,,4151.14,0
4798060,13:32:22,13:32:22,1909,21,,,,4373.24,0
4798060,13:33:33,13:33:33,7790,22,,,,4839.65,0
4798060,13:34:04,13:34:04,1848,23,,,,5033.46,0
4798060,13:34:31,13:34:31,1849,24,,,,5218.53,0
4798060,13:35:08,13:35:08,1850,25,,,,5422.07,0
4798060,13:36:00,13:36:00,1851,26,,,,5681.52,
4798060,13:39:23,13:39:23,10557,27,,,,7246.44,0
4798060,13:39:47,13:39:47,10555,28,,,,7417.29,0
4798060,13:40:31,13:40:31,10553,29,,,,7767.56,0
4798060,13:41:37,13:41:37,905,30,,,,8193.52,0
4798060,13:42:04,13:42:04,906,31,,,,8377.9,0
4798060,13:42:46,13:42:46,907,32,,,,8722.82,0
4798060,13:43:35,13:43:35,908,33,,,,9057.74,0
4798060,13:44:00,13:44:00,909,34,,,,9220.97,
4798060,13:44:45,13:44:45,910,35,,,,9538.27,0
4798060,13:45:31,13:45:31,911,36,,,,9804.86,0
4798060,13:46:07,13:46:07,912,37,,,,10023.36,0
4798060,13:47:23,13:47:23,913,38,,,,10361.32,0
4798060,13:48:05,13:48:05,914,39,,,,10620.92,0
4798060,13:48:57,13:48:57,916,40,,,,10943.48,0
4798060,13:49:42,13:49:42,918,41,,,,11281.26,0
4798060,13:50:32,13:50:32,919,42,,,,11574.03,0
4798060,13:52:00,13:52:00,10732,43,,,,12193.27,
4798060,13:53:54,13:53:54,920,44,,,,12812.12,0
4798060,13:54:42,13:54:42,922,45,,,,13076.02,0
4798060,13:55:49,13:55:49,341,46,,,,13449.62,0
4798060,13:57:18,13:57:18,342,47,,,,13941.41,0
4798060,13:58:00,13:58:00,196,48,,,,14125.98,
4798060,14:00:01,14:00:01,197,49,,,,14760.09,0
4798060,14:02:00,14:02:00,10015,50,,1,,15561.27,
4958020,05:50:00,05:50:00,9498,1,,,1,0,
4958020,05:51:06,05:51:06,1832,2,,,,718.72,0
4958020,05:51:58,05:51:58,490,3,,,,1303.88,0
4958020,05:52:14,05:52:14,491,4,,,,1497.2,0
4958020,05:52:35,05:52:35,1833,5,,,,1659.01,0
4958020,05:52:52,05:52:52,1834,6,,,,1782.11,0
4958020,05:53:21,05:53:21,1835,7,,,,1975.56,0
4958020,05:53:58,05:53:58,1836,8,,,,2218.43,0
4958020,05:54:22,05:54:22,1837,9,,,,2347.68,0
4958020,05:55:00,05:55:00,1838,10,,,,2544.42,
4958020,05:55:26,05:55:26,1899,11,,,,2652.51,0
4958020,05:56:04,05:56:04,1900,12,,,,2825.11,0
4958020,05:56:22,05:56:22,1901,13,,,,2924.19,0
4958020,05:56:51,05:56:51,1902,14,,,,3119.26,0
4958020,05:57:10,05:57:10,1903,15,,,,3235.55,0
4958020,05:57:41,05:57:41,1904,16,,,,3402.79,0
4958020,05:58:06,05:58:06,1905,17,,,,3522,0
4958020,05:58:41,05:58:41,1906,18,,,,3750.55,0
4958020,05:59:08,05:59:08,1907,19,,,,3918.07,0
4958020,05:59:41,05:59:41,1908,20,,,,4151.14,0
4958020,06:00:22,06:00:22,1909,21,,,,4373.24,0
4958020,06:01:33,06:01:33,7790,22,,,,4839.65,0
4958020,06:02:04,06:02:04,1848,23,,,,5033.46,0
4958020,06:02:31,06:02:31,1849,24,,,,5218.53,0
4958020,06:03:08,06:03:08,1850,25,,,,5422.07,0
4958020,06:04:00,06:04:00,1851,26,,,,5681.52,
4958020,06:06:57,06:06:57,10557,27,,,,7246.44,0
4958020,06:07:19,06:07:19,10555,28,,,,7417.29,0
4958020,06:07:57,06:07:57,10553,29,,,,7767.56,0
4958020,06:08:55,06:08:55,905,30,,,,8193.52,0
4958020,06:09:18,06:09:18,906,31,,,,8377.9,0
4958020,06:09:55,06:09:55,907,32,,,,8722.82,0
4958020,06:10:38,06:10:38,908,33,,,,9057.74,0
4958020,06:11:00,06:11:00,909,34,,,,9220.97,
4958020,06:11:40,06:11:40,910,35,,,,9538.27,0
4958020,06:12:20,06:12:20,911,36,,,,9804.86,0
4958020,06:12:51,06:12:51,912,37,,,,10023.36,0
4958020,06:13:58,06:13:58,913,38,,,,10361.32,0
4958020,06:14:35,06:14:35,914,39,,,,10620.92,0
4958020,06:15:20,06:15:20,916,40,,,,10943.48,0
4958020,06:16:00,06:16:00,918,41,,,,11281.26,0
4958020,06:16:43,06:16:43,919,42,,,,11574.03,0
4958020,06:18:00,06:18:00,10732,43,,,,12193.27,
4958020,06:19:35,06:19:35,920,44,,,,12812.12,0
4958020,06:20:15,06:20:15,922,45,,,,13076.02,0
4958020,06:21:11,06:21:11,341,46,,,,13449.62,0
4958020,06:22:25,06:22:25,342,47,,,,13941.41,0
4958020,06:23:00,06:23:00,196,48,,,,14125.98,
4958020,06:25:01,06:25:01,197,49,,,,14760.09,0
4958020,06:27:00,06:27:00,10015,50,,1,,15561.27,
4958030,05:50:00,05:50:00,9498,1,,,1,0,
4958030,05:51:06,05:51:06,1832,2,,,,718.72,0
4958030,05:51:58,05:51:58,490,3,,,,1303.88,0
4958030,05:52:14,05:52:14,491,4,,,,1497.2,0
4958030,05:52:35,05:52:35,1833,5,,,,1659.01,0
4958030,05:52:52,05:52:52,1834,6,,,,1782.11,0
4958030,05:53:21,05:53:21,1835,7,,,,1975.56,0
4958030,05:53:58,05:53:58,1836,8,,,,2218.43,0
4958030,05:54:22,05:54:22,1837,9,,,,2347.68,0
4958030,05:55:00,05:55:00,1838,10,,,,2544.42,
4958030,05:55:26,05:55:26,1899,11,,,,2652.51,0
4958030,05:56:04,05:56:04,1900,12,,,,2825.11,0
4958030,05:56:22,05:56:22,1901,13,,,,2924.19,0
4958030,05:56:51,05:56:51,1902,14,,,,3119.26,0
4958030,05:57:10,05:57:10,1903,15,,,,3235.55,0
4958030,05:57:41,05:57:41,1904,16,,,,3402.79,0
4958030,05:58:06,05:58:06,1905,17,,,,3522,0
4958030,05:58:41,05:58:41,1906,18,,,,3750.55,0
4958030,05:59:08,05:59:08,1907,19,,,,3918.07,0
4958030,05:59:41,05:59:41,1908,20,,,,4151.14,0
4958030,06:00:22,06:00:22,1909,21,,,,4373.24,0
4958030,06:01:33,06:01:33,7790,22,,,,4839.65,0
4958030,06:02:04,06:02:04,1848,23,,,,5033.46,0
4958030,06:02:31,06:02:31,1849,24,,,,5218.53,0
4958030,06:03:08,06:03:08,1850,25,,,,5422.07,0
4958030,06:04:00,06:04:00,1851,26,,,,5681.52,
4958030,06:06:57,06:06:57,10557,27,,,,7246.44,0
4958030,06:07:19,06:07:19,10555,28,,,,7417.29,0
4958030,06:07:57,06:07:57,10553,29,,,,7767.56,0
4958030,06:08:55,06:08:55,905,30,,,,8193.52,0
4958030,06:09:18,06:09:18,906,31,,,,8377.9,0
4958030,06:09:55,06:09:55,907,32,,,,8722.82,0
4958030,06:10:38,06:10:38,908,33,,,,9057.74,0
4958030,06:11:00,06:11:00,909,34,,,,9220.97,
4958030,06:11:40,06:11:40,910,35,,,,9538.27,0
4958030,06:12:20,06:12:20,911,36,,,,9804.86,0
4958030,06:12:51,06:12:51,912,37,,,,10023.36,0
4958030,06:13:58,06:13:58,913,38,,,,10361.32,0
4958030,06:14:35,06:14:35,914,39,,,,10620.92,0
4958030,06:15:20,06:15:20,916,40,,,,10943.48,0
4958030,06:16:00,06:16:00,918,41,,,,11281.26,0
4958030,06:16:43,06:16:43,919,42,,,,11574.03,0
4958030,06:18:00,06:18:00,10732,43,,,,12193.27,
4958030,06:19:35,06:19:35,920,44,,,,12812.12,0
4958030,06:20:15,06:20:15,922,45,,,,13076.02,0
4958030,06:21:11,06:21:11,341,46,,,,13449.62,0
4958030,06:22:25,06:22:25,342,47,,,,13941.41,0
4958030,06:23:00,06:23:00,196,48,,,,14125.98,
4958030,06:25:01,06:25:01,197,49,,,,14760.09,0
4958030,06:27:00,06:27:00,10015,50,,1,,15561.27,
4958040,05:50:00,05:50:00,9498,1,,,1,0,
4958040,05:51:06,05:51:06,1832,2,,,,718.72,0
4958040,05:51:58,05:51:58,490,3,,,,1303.88,0
4958040,05:52:14,05:52:14,491,4,,,,1497.2,0
4958040,05:52:35,05:52:35,1833,5,,,,1659.01,0
4958040,05:52:52,05:52:52,1834,6,,,,1782.11,0
4958040,05:53:21,05:53:21,1835,7,,,,1975.56,0
4958040,05:53:58,05:53:58,1836,8,,,,2218.43,0
4958040,05:54:22,05:54:22,1837,9,,,,2347.68,0
4958040,05:55:00,05:55:00,1838,10,,,,2544.42,
4958040,05:55:26,05:55:26,1899,11,,,,2652.51,0
4958040,05:56:04,05:56:04,1900,12,,,,2825.11,0
4958040,05:56:22,05:56:22,1901,13,,,,2924.19,0
4958040,05:56:51,05:56:51,1902,14,,,,3119.26,0
4958040,05:57:10,05:57:10,1903,15,,,,3235.55,0
4958040,05:57:41,05:57:41,1904,16,,,,3402.79,0
4958040,05:58:06,05:58:06,1905,17,,,,3522,0
4958040,05:58:41,05:58:41,1906,18,,,,3750.55,0
4958040,05:59:08,05:59:08,1907,19,,,,3918.07,0
4958040,05:59:41,05:59:41,1908,20,,,,4151.14,0
4958040,06:00:22,06:00:22,1909,21,,,,4373.24,0
4958040,06:01:33,06:01:33,7790,22,,,,4839.65,0
4958040,06:02:04,06:02:04,1848,23,,,,5033.46,0
4958040,06:02:31,06:02:31,1849,24,,,,5218.53,0
4958040,06:03:08,06:03:08,1850,25,,,,5422.07,0
4958040,06:04:00,06:04:00,1851,26,,,,5681.52,
4958040,06:06:57,06:06:57,10557,27,,,,7246.44,0
4958040,06:07:19,06:07:19,10555,28,,,,7417.29,0
4958040,06:07:57,06:07:57,10553,29,,,,7767.56,0
4958040,06:08:55,06:08:55,905,30,,,,8193.52,0
4958040,06:09:18,06:09:18,906,31,,,,8377.9,0
4958040,06:09:55,06:09:55,907,32,,,,8722.82,0
4958040,06:10:38,06:10:38,908,33,,,,9057.74,0
4958040,06:11:00,06:11:00,909,34,,,,9220.97,
4958040,06:11:40,06:11:40,910,35,,,,9538.27,0
4958040,06:12:20,06:12:20,911,36,,,,9804.86,0
4958040,06:12:51,06:12:51,912,37,,,,10023.36,0
4958040,06:13:58,06:13:58,913,38,,,,10361.32,0
4958040,06:14:35,06:14:35,914,39,,,,10620.92,0
4958040,06:15:20,06:15:20,916,40,,,,10943.48,0
4958040,06:16:00,06:16:00,918,41,,,,11281.26,0
4958040,06:16:43,06:16:43,919,42,,,,11574.03,0
4958040,06:18:00,06:18:00,10732,43,,,,12193.27,
4958040,06:19:35,06:19:35,920,44,,,,12812.12,0
4958040,06:20:15,06:20:15,922,45,,,,13076.02,0
4958040,06:21:11,06:21:11,341,46,,,,13449.62,0
4958040,06:22:25,06:22:25,342,47,,,,13941.41,0
4958040,06:23:00,06:23:00,196,48,,,,14125.98,
4958040,06:25:01,06:25:01,197,49,,,,14760.09,0
4958040,06:27:00,06:27:00,10015,50,,1,,15561.27,
4958050,05:50:00,05:50:00,9498,1,,,1,0,
4958050,05:51:06,05:51:06,1832,2,,,,718.72,0
4958050,05:51:58,05:51:58,490,3,,,,1303.88,0
4958050,05:52:14,05:52:14,491,4,,,,1497.2,0
4958050,05:52:35,05:52:35,1833,5,,,,1659.01,0
4958050,05:52:52,05:52:52,1834,6,,,,1782.11,0
4958050,05:53:21,05:53:21,1835,7,,,,1975.56,0
4958050,05:53:58,05:53:58,1836,8,,,,2218.43,0
4958050,05:54:22,05:54:22,1837,9,,,,2347.68,0
4958050,05:55:00,05:55:00,1838,10,,,,2544.42,
4958050,05:55:26,05:55:26,1899,11,,,,2652.51,0
4958050,05:56:04,05:56:04,1900,12,,,,2825.11,0
4958050,05:56:22,05:56:22,1901,13,,,,2924.19,0
4958050,05:56:51,05:56:51,1902,14,,,,3119.26,0
4958050,05:57:10,05:57:10,1903,15,,,,3235.55,0
4958050,05:57:41,05:57:41,1904,16,,,,3402.79,0
4958050,05:58:06,05:58:06,1905,17,,,,3522,0
4958050,05:58:41,05:58:41,1906,18,,,,3750.55,0
4958050,05:59:08,05:59:08,1907,19,,,,3918.07,0
4958050,05:59:41,05:59:41,1908,20,,,,4151.14,0
4958050,06:00:22,06:00:22,1909,21,,,,4373.24,0
4958050,06:01:33,06:01:33,7790,22,,,,4839.65,0
4958050,06:02:04,06:02:04,1848,23,,,,5033.46,0
4958050,06:02:31,06:02:31,1849,24,,,,5218.53,0
4958050,06:03:08,06:03:08,1850,25,,,,5422.07,0
4958050,06:04:00,06:04:00,1851,26,,,,5681.52,
4958050,06:06:57,06:06:57,10557,27,,,,7246.44,0
4958050,06:07:19,06:07:19,10555,28,,,,7417.29,0
4958050,06:07:57,06:07:57,10553,29,,,,7767.56,0
4958050,06:08:55,06:08:55,905,30,,,,8193.52,0
4958050,06:09:18,06:09:18,906,31,,,,8377.9,0
4958050,06:09:55,06:09:55,907,32,,,,8722.82,0
4958050,06:10:38,06:10:38,908,33,,,,9057.74,0
4958050,06:11:00,06:11:00,909,34,,,,9220.97,
4958050,06:11:40,06:11:40,910,35,,,,9538.27,0
4958050,06:12:20,06:12:20,911,36,,,,9804.86,0
4958050,06:12:51,06:12:51,912,37,,,,10023.36,0
4958050,06:13:58,06:13:58,913,38,,,,10361.32,0
4958050,06:14:35,06:14:35,914,39,,,,10620.92,0
4958050,06:15:20,06:15:20,916,40,,,,10943.48,0
4958050,06:16:00,06:16:00,918,41,,,,11281.26,0
4958050,06:16:43,06:16:43,919,42,,,,11574.03,0
4958050,06:18:00,06:18:00,10732,43,,,,12193.27,
4958050,06:19:35,06:19:35,920,44,,,,12812.12,0
4958050,06:20:15,06:20:15,922,45,,,,13076.02,0
4958050,06:21:11,06:21:11,341,46,,,,13449.62,0
4958050,06:22:25,06:22:25,342,47,,,,13941.41,0
4958050,06:23:00,06:23:00,196,48,,,,14125.98,
4958050,06:25:01,06:25:01,197,49,,,,14760.09,0
4958050,06:27:00,06:27:00,10015,50,,1,,15561.27,
4958060,05:50:00,05:50:00,9498,1,,,1,0,
4958060,05:51:06,05:51:06,1832,2,,,,718.72,0
4958060,05:51:58,05:51:58,490,3,,,,1303.88,0
4958060,05:52:14,05:52:14,491,4,,,,1497.2,0
4958060,05:52:35,05:52:35,1833,5,,,,1659.01,0
4958060,05:52:52,05:52:52,1834,6,,,,1782.11,0
4958060,05:53:21,05:53:21,1835,7,,,,1975.56,0
4958060,05:53:58,05:53:58,1836,8,,,,2218.43,0
4958060,05:54:22,05:54:22,1837,9,,,,2347.68,0
4958060,05:55:00,05:55:00,1838,10,,,,2544.42,
4958060,05:55:26,05:55:26,1899,11,,,,2652.51,0
4958060,05:56:04,05:56:04,1900,12,,,,2825.11,0
4958060,05:56:22,05:56:22,1901,13,,,,2924.19,0
4958060,05:56:51,05:56:51,1902,14,,,,3119.26,0
4958060,05:57:10,05:57:10,1903,15,,,,3235.55,0
4958060,05:57:41,05:57:41,1904,16,,,,3402.79,0
4958060,05:58:06,05:58:06,1905,17,,,,3522,0
4958060,05:58:41,05:58:41,1906,18,,,,3750.55,0
4958060,05:59:08,05:59:08,1907,19,,,,3918.07,0
4958060,05:59:41,05:59:41,1908,20,,,,4151.14,0
4958060,06:00:22,06:00:22,1909,21,,,,4373.24,0
4958060,06:01:33,06:01:33,7790,22,,,,4839.65,0
4958060,06:02:04,06:02:04,1848,23,,,,5033.46,0
4958060,06:02:31,06:02:31,1849,24,,,,5218.53,0
4958060,06:03:08,06:03:08,1850,25,,,,5422.07,0
4958060,06:04:00,06:04:00,1851,26,,,,5681.52,
4958060,06:06:57,06:06:57,10557,27,,,,7246.44,0
4958060,06:07:19,06:07:19,10555,28,,,,7417.29,0
4958060,06:07:57,06:07:57,10553,29,,,,7767.56,0
4958060,06:08:55,06:08:55,905,30,,,,8193.52,0
4958060,06:09:18,06:09:18,906,31,,,,8377.9,0
4958060,06:09:55,06:09:55,907,32,,,,8722.82,0
4958060,06:10:38,06:10:38,908,33,,,,9057.74,0
4958060,06:11:00,06:11:00,909,34,,,,9220.97,
4958060,06:11:40,06:11:40,910,35,,,,9538.27,0
4958060,06:12:20,06:12:20,911,36,,,,9804.86,0
4958060,06:12:51,06:12:51,912,37,,,,10023.36,0
4958060,06:13:58,06:13:58,913,38,,,,10361.32,0
4958060,06:14:35,06:14:35,914,39,,,,10620.92,0
4958060,06:15:20,06:15:20,916,40,,,,10943.48,0
4958060,06:16:00,06:16:00,918,41,,,,11281.26,0
4958060,06:16:43,06:16:43,919,42,,,,11574.03,0
4958060,06:18:00,06:18:00,10732,43,,,,12193.27,
4958060,06:19:35,06:19:35,920,44,,,,12812.12,0
4958060,06:20:15,06:20:15,922,45,,,,13076.02,0
4958060,06:21:11,06:21:11,341,46,,,,13449.62,0
4958060,06:22:25,06:22:25,342,47,,,,13941.41,0
4958060,06:23:00,06:23:00,196,48,,,,14125.98,
4958060,06:25:01,06:25:01,197,49,,,,14760.09,0
4958060,06:27:00,06:27:00,10015,50,,1,,15561.27,
5321020,13:50:00,13:50:00,9498,1,,,1,0,
5321020,13:51:33,13:51:33,1832,2,,,,718.72,0
5321020,13:52:45,13:52:45,490,3,,,,1303.88,0
5321020,13:53:08,13:53:08,491,4,,,,1497.2,0
5321020,13:53:37,13:53:37,1833,5,,,,1659.01,0
5321020,13:54:01,13:54:01,1834,6,,,,1782.11,0
5321020,13:54:41,13:54:41,1835,7,,,,1975.56,0
5321020,13:55:34,13:55:34,1836,8,,,,2218.43,0
5321020,13:56:07,13:56:07,1837,9,,,,2347.68,0
5321020,13:57:00,13:57:00,1838,10,,,,2544.42,
5321020,13:57:26,13:57:26,1899,11,,,,2652.51,0
5321020,13:58:04,13:58:04,1900,12,,,,2825.11,0
5321020,13:58:22,13:58:22,1901,13,,,,2924.19,0
5321020,13:58:51,13:58:51,1902,14,,,,3119.26,0
5321020,13:59:10,13:59:10,1903,15,,,,3235.55,0
5321020,13:59:41,13:59:41,1904,16,,,,3402.79,0
5321020,14:00:06,14:00:06,1905,17,,,,3522,0
5321020,14:00:41,14:00:41,1906,18,,,,3750.55,0
5321020,14:01:08,14:01:08,1907,19,,,,3918.07,0
5321020,14:01:41,14:01:41,1908,20,,,,4151.14,0
5321020,14:02:22,14:02:22,1909,21,,,,4373.24,0
5321020,14:03:33,14:03:33,7790,22,,,,4839.65,0
5321020,14:04:04,14:04:04,1848,23,,,,5033.46,0
5321020,14:04:31,14:04:31,1849,24,,,,5218.53,0
5321020,14:05:08,14:05:08,1850,25,,,,5422.07,0
5321020,14:06:00,14:06:00,1851,26,,,,5681.52,
5321020,14:09:23,14:09:23,10557,27,,,,7246.44,0
5321020,14:09:47,14:09:47,10555,28,,,,7417.29,0
5321020,14:10:31,14:10:31,10553,29,,,,7767.56,0
5321020,14:11:37,14:11:37,905,30,,,,8193.52,0
5321020,14:12:04,14:12:04,906,31,,,,8377.9,0
5321020,14:12:46,14:12:46,907,32,,,,8722.82,0
5321020,14:13:35,14:13:35,908,33,,,,9057.74,0
5321020,14:14:00,14:14:00,909,34,,,,9220.97,
5321020,14:14:51,14:14:51,910,35,,,,9538.27,0
5321020,14:15:42,14:15:42,911,36,,,,9804.86,0
5321020,14:16:23,14:16:23,912,37,,,,10023.36,0
5321020,14:17:49,14:17:49,913,38,,,,10361.32,0
5321020,14:18:36,14:18:36,914,39,,,,10620.92,0
5321020,14:19:34,14:19:34,916,40,,,,10943.48,0
5321020,14:20:25,14:20:25,918,41,,,,11281.26,0
5321020,14:21:21,14:21:21,919,42,,,,11574.03,0
5321020,14:23:00,14:23:00,10732,43,,,,12193.27,
5321020,14:24:54,14:24:54,920,44,,,,12812.12,0
5321020,14:25:42,14:25:42,922,45,,,,13076.02,0
5321020,14:26:49,14:26:49,341,46,,,,13449.62,0
5321020,14:28:18,14:28:18,342,47,,,,13941.41,0
5321020,14:29:00,14:29:00,196,48,,,,14125.98,
5321020,14:31:01,14:31:01,197,49,,,,14760.09,0
5321020,14:33:00,14:33:00,10015,50,,1,,15561.27,
5321030,13:50:00,13:50:00,9498,1,,,1,0,
5321030,13:51:33,13:51:33,1832,2,,,,718.72,0
5321030,13:52:45,13:52:45,490,3,,,,1303.88,0
5321030,13:53:08,13:53:08,491,4,,,,1497.2,0
5321030,13:53:37,13:53:37,1833,5,,,,1659.01,0
5321030,13:54:01,13:54:01,1834,6,,,,1782.11,0
5321030,13:54:41,13:54:41,1835,7,,,,1975.56,0
5321030,13:55:34,13:55:34,1836,8,,,,2218.43,0
5321030,13:56:07,13:56:07,1837,9,,,,2347.68,0
5321030,13:57:00,13:57:00,1838,10,,,,2544.42,
5321030,13:57:26,13:57:26,1899,11,,,,2652.51,0
5321030,13:58:04,13:58:04,1900,12,,,,2825.11,0
5321030,13:58:22,13:58:22,1901,13,,,,2924.19,0
5321030,13:58:51,13:58:51,1902,14,,,,3119.26,0
5321030,13:59:10,13:59:10,1903,15,,,,3235.55,0
5321030,13:59:41,13:59:41,1904,16,,,,3402.79,0
5321030,14:00:06,14:00:06,1905,17,,,,3522,0
5321030,14:00:41,14:00:41,1906,18,,,,3750.55,0
5321030,14:01:08,14:01:08,1907,19,,,,3918.07,0
5321030,14:01:41,14:01:41,1908,20,,,,4151.14,0
5321030,14:02:22,14:02:22,1909,21,,,,4373.24,0
5321030,14:03:33,14:03:33,7790,22,,,,4839.65,0
5321030,14:04:04,14:04:04,1848,23,,,,5033.46,0
5321030,14:04:31,14:04:31,1849,24,,,,5218.53,0
5321030,14:05:08,14:05:08,1850,25,,,,5422.07,0
5321030,14:06:00,14:06:00,1851,26,,,,5681.52,
5321030,14:09:23,14:09:23,10557,27,,,,7246.44,0
5321030,14:09:47,14:09:47,10555,28,,,,7417.29,0
5321030,14:10:31,14:10:31,10553,29,,,,7767.56,0
5321030,14:11:37,14:11:37,905,30,,,,8193.52,0
5321030,14:12:04,14:12:04,906,31,,,,8377.9,0
5321030,14:12:46,14:12:46,907,32,,,,8722.82,0
5321030,14:13:35,14:13:35,908,33,,,,9057.74,0
5321030,14:14:00,14:14:00,909,34,,,,9220.97,
5321030,14:14:51,14:14:51,910,35,,,,9538.27,0
5321030,14:15:42,14:15:42,911,36,,,,9804.86,0
5321030,14:16:23,14:16:23,912,37,,,,10023.36,0
5321030,14:17:49,14:17:49,913,38,,,,10361.32,0
5321030,14:18:36,14:18:36,914,39,,,,10620.92,0
5321030,14:19:34,14:19:34,916,40,,,,10943.48,0
5321030,14:20:25,14:20:25,918,41,,,,11281.26,0
5321030,14:21:21,14:21:21,919,42,,,,11574.03,0
5321030,14:23:00,14:23:00,10732,43,,,,12193.27,
5321030,14:24:54,14:24:54,920,44,,,,12812.12,0
5321030,14:25:42,14:25:42,922,45,,,,13076.02,0
5321030,14:26:49,14:26:49,341,46,,,,13449.62,0
5321030,14:28:18,14:28:18,342,47,,,,13941.41,0
5321030,14:29:00,14:29:00,196,48,,,,14125.98,
5321030,14:31:01,14:31:01,197,49,,,,14760.09,0
5321030,14:33:00,14:33:00,10015,50,,1,,15561.27,
5321040,13:50:00,13:50:00,9498,1,,,1,0,
5321040,13:51:33,13:51:33,1832,2,,,,718.72,0
5321040,13:52:45,13:52:45,490,3,,,,1303.88,0
5321040,13:53:08,13:53:08,491,4,,,,1497.2,0
5321040,13:53:37,13:53:37,1833,5,,,,1659.01,0
5321040,13:54:01,13:54:01,1834,6,,,,1782.11,0
5321040,13:54:41,13:54:41,1835,7,,,,1975.56,0
5321040,13:55:34,13:55:34,1836,8,,,,2218.43,0
5321040,13:56:07,13:56:07,1837,9,,,,2347.68,0
5321040,13:57:00,13:57:00,1838,10,,,,2544.42,
5321040,13:57:26,13:57:26,1899,11,,,,2652.51,0
5321040,13:58:04,13:58:04,1900,12,,,,2825.11,0
5321040,13:58:22,13:58:22,1901,13,,,,2924.19,0
5321040,13:58:51,13:58:51,1902,14,,,,3119.26,0
5321040,13:59:10,13:59:10,1903,15,,,,3235.55,0
5321040,13:59:41,13:59:41,1904,16,,,,3402.79,0
5321040,14:00:06,14:00:06,1905,17,,,,3522,0
5321040,14:00:41,14:00:41,1906,18,,,,3750.55,0
5321040,14:01:08,14:01:08,1907,19,,,,3918.07,0
5321040,14:01:41,14:01:41,1908,20,,,,4151.14,0
5321040,14:02:22,14:02:22,1909,21,,,,4373.24,0
5321040,14:03:33,14:03:33,7790,22,,,,4839.65,0
5321040,14:04:04,14:04:04,1848,23,,,,5033.46,0
5321040,14:04:31,14:04:31,1849,24,,,,5218.53,0
5321040,14:05:08,14:05:08,1850,25,,,,5422.07,0
5321040,14:06:00,14:06:00,1851,26,,,,5681.52,
5321040,14:09:23,14:09:23,10557,27,,,,7246.44,0
5321040,14:09:47,14:09:47,10555,28,,,,7417.29,0
5321040,14:10:31,14:10:31,10553,29,,,,7767.56,0
5321040,14:11:37,14:11:37,905,30,,,,8193.52,0
5321040,14:12:04,14:12:04,906,31,,,,8377.9,0
5321040,14:12:46,14:12:46,907,32,,,,8722.82,0
5321040,14:13:35,14:13:35,908,33,,,,9057.74,0
5321040,14:14:00,14:14:00,909,34,,,,9220.97,
5321040,14:14:51,14:14:51,910,35,,,,9538.27,0
5321040,14:15:42,14:15:42,911,36,,,,9804.86,0
5321040,14:16:23,14:16:23,912,37,,,,10023.36,0
5321040,14:17:49,14:17:49,913,38,,,,10361.32,0
5321040,14:18:36,14:18:36,914,39,,,,10620.92,0
5321040,14:19:34,14:19:34,916,40,,,,10943.48,0
5321040,14:20:25,14:20:25,918,41,,,,11281.26,0
5321040,14:21:21,14:21:21,919,42,,,,11574.03,0
5321040,14:23:00,14:23:00,10732,43,,,,12193.27,
5321040,14:24:54,14:24:54,920,44,,,,12812.12,0
5321040,14:25:42,14:25:42,922,45,,,,13076.02,0
5321040,14:26:49,14:26:49,341,46,,,,13449.62,0
5321040,14:28:18,14:28:18,342,47,,,,13941.41,0
5321040,14:29:00,14:29:00,196,48,,,,14125.98,
5321040,14:31:01,14:31:01,197,49,,,,14760.09,0
5321040,14:33:00,14:33:00,10015,50,,1,,15561.27,
5321050,13:50:00,13:50:00,9498,1,,,1,0,
5321050,13:51:33,13:51:33,1832,2,,,,718.72,0
5321050,13:52:45,13:52:45,490,3,,,,1303.88,0
5321050,13:53:08,13:53:08,491,4,,,,1497.2,0
5321050,13:53:37,13:53:37,1833,5,,,,1659.01,0
5321050,13:54:01,13:54:01,1834,6,,,,1782.11,0
5321050,13:54:41,13:54:41,1835,7,,,,1975.56,0
5321050,13:55:34,13:55:34,1836,8,,,,2218.43,0
5321050,13:56:07,13:56:07,1837,9,,,,2347.68,0
5321050,13:57:00,13:57:00,1838,10,,,,2544.42,
5321050,13:57:26,13:57:26,1899,11,,,,2652.51,0
5321050,13:58:04,13:58:04,1900,12,,,,2825.11,0
5321050,13:58:22,13:58:22,1901,13,,,,2924.19,0
5321050,13:58:51,13:58:51,1902,14,,,,3119.26,0
5321050,13:59:10,13:59:10,1903,15,,,,3235.55,0
5321050,13:59:41,13:59:41,1904,16,,,,3402.79,0
5321050,14:00:06,14:00:06,1905,17,,,,3522,0
5321050,14:00:41,14:00:41,1906,18,,,,3750.55,0
5321050,14:01:08,14:01:08,1907,19,,,,3918.07,0
5321050,14:01:41,14:01:41,1908,20,,,,4151.14,0
5321050,14:02:22,14:02:22,1909,21,,,,4373.24,0
5321050,14:03:33,14:03:33,7790,22,,,,4839.65,0
5321050,14:04:04,14:04:04,1848,23,,,,5033.46,0
5321050,14:04:31,14:04:31,1849,24,,,,5218.53,0
5321050,14:05:08,14:05:08,1850,25,,,,5422.07,0
5321050,14:06:00,14:06:00,1851,26,,,,5681.52,
5321050,14:09:23,14:09:23,10557,27,,,,7246.44,0
5321050,14:09:47,14:09:47,10555,28,,,,7417.29,0
5321050,14:10:31,14:10:31,10553,29,,,,7767.56,0
5321050,14:11:37,14:11:37,905,30,,,,8193.52,0
5321050,14:12:04,14:12:04,906,31,,,,8377.9,0
5321050,14:12:46,14:12:46,907,32,,,,8722.82,0
5321050,14:13:35,14:13:35,908,33,,,,9057.74,0
5321050,14:14:00,14:14:00,909,34,,,,9220.97,
5321050,14:14:51,14:14:51,910,35,,,,9538.27,0
5321050,14:15:42,14:15:42,911,36,,,,9804.86,0
5321050,14:16:23,14:16:23,912,37,,,,10023.36,0
5321050,14:17:49,14:17:49,913,38,,,,10361.32,0
5321050,14:18:36,14:18:36,914,39,,,,10620.92,0
5321050,14:19:34,14:19:34,916,40,,,,10943.48,0
5321050,14:20:25,14:20:25,918,41,,,,11281.26,0
5321050,14:21:21,14:21:21,919,42,,,,11574.03,0
5321050,14:23:00,14:23:00,10732,43,,,,12193.27,
5321050,14:24:54,14:24:54,920,44,,,,12812.12,0
5321050,14:25:42,14:25:42,922,45,,,,13076.02,0
5321050,14:26:49,14:26:49,341,46,,,,13449.62,0
5321050,14:28:18,14:28:18,342,47,,,,13941.41,0
5321050,14:29:00,14:29:00,196,48,,,,14125.98,
5321050,14:31:01,14:31:01,197,49,,,,14760.09,0
5321050,14:33:00,14:33:00,10015,50,,1,,15561.27,
5321060,13:50:00,13:50:00,9498,1,,,1,0,
5321060,13:51:33,13:51:33,1832,2,,,,718.72,0
5321060,13:52:45,13:52:45,490,3,,,,1303.88,0
5321060,13:53:08,13:53:08,491,4,,,,1497.2,0
5321060,13:53:37,13:53:37,1833,5,,,,1659.01,0
5321060,13:54:01,13:54:01,1834,6,,,,1782.11,0
5321060,13:54:41,13:54:41,1835,7,,,,1975.56,0
5321060,13:55:34,13:55:34,1836,8,,,,2218.43,0
5321060,13:56:07,13:56:07,1837,9,,,,2347.68,0
5321060,13:57:00,13:57:00,1838,10,,,,2544.42,
5321060,13:57:26,13:57:26,1899,11,,,,2652.51,0
5321060,13:58:04,13:58:04,1900,12,,,,2825.11,0
5321060,13:58:22,13:58:22,1901,13,,,,2924.19,0
5321060,13:58:51,13:58:51,1902,14,,,,3119.26,0
5321060,13:59:10,13:59:10,1903,15,,,,3235.55,0
5321060,13:59:41,13:59:41,1904,16,,,,3402.79,0
5321060,14:00:06,14:00:06,1905,17,,,,3522,0
5321060,14:00:41,14:00:41,1906,18,,,,3750.55,0
5321060,14:01:08,14:01:08,1907,19,,,,3918.07,0
5321060,14:01:41,14:01:41,1908,20,,,,4151.14,0
5321060,14:02:22,14:02:22,1909,21,,,,4373.24,0
5321060,14:03:33,14:03:33,7790,22,,,,4839.65,0
5321060,14:04:04,14:04:04,1848,23,,,,5033.46,0
5321060,14:04:31,14:04:31,1849,24,,,,5218.53,0
5321060,14:05:08,14:05:08,1850,25,,,,5422.07,0
5321060,14:06:00,14:06:00,1851,26,,,,5681.52,
5321060,14:09:23,14:09:23,10557,27,,,,7246.44,0
5321060,14:09:47,14:09:47,10555,28,,,,7417.29,0
5321060,14:10:31,14:10:31,10553,29,,,,7767.56,0
5321060,14:11:37,14:11:37,905,30,,,,8193.52,0
5321060,14:12:04,14:12:04,906,31,,,,8377.9,0
5321060,14:12:46,14:12:46,907,32,,,,8722.82,0
5321060,14:13:35,14:13:35,908,33,,,,9057.74,0
5321060,14:14:00,14:14:00,909,34,,,,9220.97,
5321060,14:14:51,14:14:51,910,35,,,,9538.27,0
5321060,14:15:42,14:15:42,911,36,,,,9804.86,0
5321060,14:16:23,14:16:23,912,37,,,,10023.36,0
5321060,14:17:49,14:17:49,913,38,,,,10361.32,0
5321060,14:18:36,14:18:36,914,39,,,,10620.92,0
5321060,14:19:34,14:19:34,916,40,,,,10943.48,0
5321060,14:20:25,14:20:25,918,41,,,,11281.26,0
5321060,14:21:21,14:21:21,919,42,,,,11574.03,0
5321060,14:23:00,14:23:00,10732,43,,,,12193.27,
5321060,14:24:54,14:24:54,920,44,,,,12812.12,0
5321060,14:25:42,14:25:42,922,45,,,,13076.02,0
5321060,14:26:49,14:26:49,341,46,,,,13449.62,0
5321060,14:28:18,14:28:18,342,47,,,,13941.41,0
5321060,14:29:00,14:29:00,196,48,,,,14125.98,
5321060,14:31:01,14:31:01,197,49,,,,14760.09,0
5321060,14:33:00,14:33:00,10015,50,,1,,15561.27,
544010,07:12:00,07:12:00,9498,1,,,1,0,
544010,07:12:53,07:12:53,1832,2,,,,718.72,0
544010,07:13:34,07:13:34,490,3,,,,1303.88,0
544010,07:13:47,07:13:47,491,4,,,,1497.2,0
544010,07:14:04,07:14:04,1833,5,,,,1659.01,0
544010,07:14:17,07:14:17,1834,6,,,,1782.11,0
544010,07:14:41,07:14:41,1835,7,,,,1975.56,0
544010,07:15:11,07:15:11,1836,8,,,,2218.43,0
544010,07:15:30,07:15:30,1837,9,,,,2347.68,0
544010,07:16:00,07:16:00,1838,10,,,,2544.42,
544010,07:16:23,07:16:23,1899,11,,,,2652.51,0
544010,07:16:57,07:16:57,1900,12,,,,2825.11,0
544010,07:17:13,07:17:13,1901,13,,,,2924.19,0
544010,07:17:39,07:17:39,1902,14,,,,3119.26,0
544010,07:17:55,07:17:55,1903,15,,,,3235.55,0
544010,07:18:23,07:18:23,1904,16,,,,3402.79,0
544010,07:18:45,07:18:45,1905,17,,,,3522,0
544010,07:19:16,07:19:16,1906,18,,,,3750.55,0
544010,07:19:40,07:19:40,1907,19,,,,3918.07,0
544010,07:20:10,07:20:10,1908,20,,,,4151.14,0
544010,07:20:46,07:20:46,1909,21,,,,4373.24,0
544010,07:21:49,07:21:49,7790,22,,,,4839.65,0
544010,07:22:17,07:22:17,1848,23,,,,5033.46,0
544010,07:22:40,07:22:40,1849,24,,,,5218.53,0
544010,07:23:14,07:23:14,1850,25,,,,5422.07,0
544010,07:24:00,07:24:00,1851,26,,,,5681.52,
544010,07:27:23,07:27:23,10557,27,,,,7246.44,0
544010,07:27:47,07:27:47,10555,28,,,,7417.29,0
544010,07:28:31,07:28:31,10553,29,,,,7767.56,0
544010,07:29:37,07:29:37,905,30,,,,8193.52,0
544010,07:30:04,07:30:04,906,31,,,,8377.9,0
544010,07:30:46,07:30:46,907,32,,,,8722.82,0
544010,07:31:35,07:31:35,908,33,,,,9057.74,0
544010,07:32:00,07:32:00,909,34,,,,9220.97,
544010,07:32:40,07:32:40,910,35,,,,9538.27,0
544010,07:33:20,07:33:20,911,36,,,,9804.86,0
544010,07:33:51,07:33:51,912,37,,,,10023.36,0
544010,07:34:58,07:34:58,913,38,,,,10361.32,0
544010,07:35:35,07:35:35,914,39,,,,10620.92,0
544010,07:36:20,07:36:20,916,40,,,,10943.48,0
544010,07:37:00,07:37:00,918,41,,,,11281.26,0
544010,07:37:43,07:37:43,919,42,,,,11574.03,0
544010,07:39:00,07:39:00,10732,43,,,,12193.27,
544010,07:40:16,07:40:16,920,44,,,,12812.12,0
544010,07:40:48,07:40:48,922,45,,,,13076.02,0
544010,07:41:32,07:41:32,341,46,,,,13449.62,0
544010,07:42:32,07:42:32,342,47,,,,13941.41,0
544010,07:43:00,07:43:00,196,48,,,,14125.98,
544010,07:45:31,07:45:31,197,49,,,,14760.09,0
544010,07:48:00,07:48:00,10015,50,,1,,15561.27,
544080,07:12:00,07:12:00,9498,1,,,1,0,
544080,07:12:53,07:12:53,1832,2,,,,718.72,0
544080,07:13:34,07:13:34,490,3,,,,1303.88,0
544080,07:13:47,07:13:47,491,4,,,,1497.2,0
544080,07:14:04,07:14:04,1833,5,,,,1659.01,0
544080,07:14:17,07:14:17,1834,6,,,,1782.11,0
544080,07:14:41,07:14:41,1835,7,,,,1975.56,0
544080,07:15:11,07:15:11,1836,8,,,,2218.43,0
544080,07:15:30,07:15:30,1837,9,,,,2347.68,0
544080,07:16:00,07:16:00,1838,10,,,,2544.42,
544080,07:16:23,07:16:23,1899,11,,,,2652.51,0
544080,07:16:57,07:16:57,1900,12,,,,2825.11,0
544080,07:17:13,07:17:13,1901,13,,,,2924.19,0
544080,07:17:39,07:17:39,1902,14,,,,3119.26,0
544080,07:17:55,07:17:55,1903,15,,,,3235.55,0
544080,07:18:23,07:18:23,1904,16,,,,3402.79,0
544080,07:18:45,07:18:45,1905,17,,,,3522,0
544080,07:19:16,07:19:16,1906,18,,,,3750.55,0
544080,07:19:40,07:19:40,1907,19,,,,3918.07,0
544080,07:20:10,07:20:10,1908,20,,,,4151.14,0
544080,07:20:46,07:20:46,1909,21,,,,4373.24,0
544080,07:21:49,07:21:49,7790,22,,,,4839.65,0
544080,07:22:17,07:22:17,1848,23,,,,5033.46,0
544080,07:22:40,07:22:40,1849,24,,,,5218.53,0
544080,07:23:14,07:23:14,1850,25,,,,5422.07,0
544080,07:24:00,07:24:00,1851,26,,,,5681.52,
544080,07:27:23,07:27:23,10557,27,,,,7246.44,0
544080,07:27:47,07:27:47,10555,28,,,,7417.29,0
544080,07:28:31,07:28:31,10553,29,,,,7767.56,0
544080,07:29:37,07:29:37,905,30,,,,8193.52,0
544080,07:30:04,07:30:04,906,31,,,,8377.9,0
544080,07:30:46,07:30:46,907,32,,,,8722.82,0
544080,07:31:35,07:31:35,908,33,,,,9057.74,0
544080,07:32:00,07:32:00,909,34,,,,9220.97,
544080,07:32:40,07:32:40,910,35,,,,9538.27,0
544080,07:33:20,07:33:20,911,36,,,,9804.86,0
544080,07:33:51,07:33:51,912,37,,,,10023.36,0
544080,07:34:58,07:34:58,913,38,,,,10361.32,0
544080,07:35:35,07:35:35,914,39,,,,10620.92,0
544080,07:36:20,07:36:20,916,40,,,,10943.48,0
544080,07:37:00,07:37:00,918,41,,,,11281.26,0
544080,07:37:43,07:37:43,919,42,,,,11574.03,0
544080,07:39:00,07:39:00,10732,43,,,,12193.27,
544080,07:40:16,07:40:16,920,44,,,,12812.12,0
544080,07:40:48,07:40:48,922,45,,,,13076.02,0
544080,07:41:32,07:41:32,341,46,,,,13449.62,0
544080,07:42:32,07:42:32,342,47,,,,13941.41,0
544080,07:43:00,07:43:00,196,48,,,,14125.98,
544080,07:45:31,07:45:31,197,49,,,,14760.09,0
544080,07:48:00,07:48:00,10015,50,,1,,15561.27,
5624010,06:20:00,06:20:00,9498,1,,,1,0,
5624010,06:20:53,06:20:53,1832,2,,,,718.72,0
5624010,06:21:34,06:21:34,490,3,,,,1303.88,0
5624010,06:21:47,06:21:47,491,4,,,,1497.2,0
5624010,06:22:04,06:22:04,1833,5,,,,1659.01,0
5624010,06:22:17,06:22:17,1834,6,,,,1782.11,0
5624010,06:22:41,06:22:41,1835,7,,,,1975.56,0
5624010,06:23:11,06:23:11,1836,8,,,,2218.43,0
5624010,06:23:30,06:23:30,1837,9,,,,2347.68,0
5624010,06:24:00,06:24:00,1838,10,,,,2544.42,
5624010,06:24:23,06:24:23,1899,11,,,,2652.51,0
5624010,06:24:57,06:24:57,1900,12,,,,2825.11,0
5624010,06:25:13,06:25:13,1901,13,,,,2924.19,0
5624010,06:25:39,06:25:39,1902,14,,,,3119.26,0
5624010,06:25:55,06:25:55,1903,15,,,,3235.55,0
5624010,06:26:23,06:26:23,1904,16,,,,3402.79,0
5624010,06:26:45,06:26:45,1905,17,,,,3522,0
5624010,06:27:16,06:27:16,1906,18,,,,3750.55,0
5624010,06:27:40,06:27:40,1907,19,,,,3918.07,0
5624010,06:28:10,06:28:10,1908,20,,,,4151.14,0
5624010,06:28:46,06:28:46,1909,21,,,,4373.24,0
5624010,06:29:49,06:29:49,7790,22,,,,4839.65,0
5624010,06:30:17,06:30:17,1848,23,,,,5033.46,0
5624010,06:30:40,06:30:40,1849,24,,,,5218.53,0
5624010,06:31:14,06:31:14,1850,25,,,,5422.07,0
5624010,06:32:00,06:32:00,1851,26,,,,5681.52,
5624010,06:35:23,06:35:23,10557,27,,,,7246.44,0
5624010,06:35:47,06:35:47,10555,28,,,,7417.29,0
5624010,06:36:31,06:36:31,10553,29,,,,7767.56,0
5624010,06:37:37,06:37:37,905,30,,,,8193.52,0
5624010,06:38:04,06:38:04,906,31,,,,8377.9,0
5624010,06:38:46,06:38:46,907,32,,,,8722.82,0
5624010,06:39:35,06:39:35,908,33,,,,9057.74,0
5624010,06:40:00,06:40:00,909,34,,,,9220.97,
5624010,06:40:40,06:40:40,910,35,,,,9538.27,0
5624010,06:41:20,06:41:20,911,36,,,,9804.86,0
5624010,06:41:51,06:41:51,912,37,,,,10023.36,0
5624010,06:42:58,06:42:58,913,38,,,,10361.32,0
5624010,06:43:35,06:43:35,914,39,,,,10620.92,0
5624010,06:44:20,06:44:20,916,40,,,,10943.48,0
5624010,06:45:00,06:45:00,918,41,,,,11281.26,0
5624010,06:45:43,06:45:43,919,42,,,,11574.03,0
5624010,06:47:00,06:47:00,10732,43,,,,12193.27,
5624010,06:48:16,06:48:16,920,44,,,,12812.12,0
5624010,06:48:48,06:48:48,922,45,,,,13076.02,0
5624010,06:49:32,06:49:32,341,46,,,,13449.62,0
5624010,06:50:32,06:50:32,342,47,,,,13941.41,0
5624010,06:51:00,06:51:00,196,48,,,,14125.98,
5624010,06:53:31,06:53:31,197,49,,,,14760.09,0
5624010,06:56:00,06:56:00,10015,50,,1,,15561.27,
5624080,06:20:00,06:20:00,9498,1,,,1,0,
5624080,06:20:53,06:20:53,1832,2,,,,718.72,0
5624080,06:21:34,06:21:34,490,3,,,,1303.88,0
5624080,06:21:47,06:21:47,491,4,,,,1497.2,0
5624080,06:22:04,06:22:04,1833,5,,,,1659.01,0
5624080,06:22:17,06:22:17,1834,6,,,,1782.11,0
5624080,06:22:41,06:22:41,1835,7,,,,1975.56,0
5624080,06:23:11,06:23:11,1836,8,,,,2218.43,0
5624080,06:23:30,06:23:30,1837,9,,,,2347.68,0
5624080,06:24:00,06:24:00,1838,10,,,,2544.42,
5624080,06:24:23,06:24:23,1899,11,,,,2652.51,0
5624080,06:24:57,06:24:57,1900,12,,,,2825.11,0
5624080,06:25:13,06:25:13,1901,13,,,,2924.19,0
5624080,06:25:39,06:25:39,1902,14,,,,3119.26,0
5624080,06:25:55,06:25:55,1903,15,,,,3235.55,0
5624080,06:26:23,06:26:23,1904,16,,,,3402.79,0
5624080,06:26:45,06:26:45,1905,17,,,,3522,0
5624080,06:27:16,06:27:16,1906,18,,,,3750.55,0
5624080,06:27:40,06:27:40,1907,19,,,,3918.07,0
5624080,06:28:10,06:28:10,1908,20,,,,4151.14,0
5624080,06:28:46,06:28:46,1909,21,,,,4373.24,0
5624080,06:29:49,06:29:49,7790,22,,,,4839.65,0
5624080,06:30:17,06:30:17,1848,23,,,,5033.46,0
5624080,06:30:40,06:30:40,1849,24,,,,5218.53,0
5624080,06:31:14,06:31:14,1850,25,,,,5422.07,0
5624080,06:32:00,06:32:00,1851,26,,,,5681.52,
5624080,06:35:23,06:35:23,10557,27,,,,7246.44,0
5624080,06:35:47,06:35:47,10555,28,,,,7417.29,0
5624080,06:36:31,06:36:31,10553,29,,,,7767.56,0
5624080,06:37:37,06:37:37,905,30,,,,8193.52,0
5624080,06:38:04,06:38:04,906,31,,,,8377.9,0
5624080,06:38:46,06:38:46,907,32,,,,8722.82,0
5624080,06:39:35,06:39:35,908,33,,,,9057.74,0
5624080,06:40:00,06:40:00,909,34,,,,9220.97,
5624080,06:40:40,06:40:40,910,35,,,,9538.27,0
5624080,06:41:20,06:41:20,911,36,,,,9804.86,0
5624080,06:41:51,06:41:51,912,37,,,,10023.36,0
5624080,06:42:58,06:42:58,913,38,,,,10361.32,0
5624080,06:43:35,06:43:35,914,39,,,,10620.92,0
5624080,06:44:20,06:44:20,916,40,,,,10943.48,0
5624080,06:45:00,06:45:00,918,41,,,,11281.26,0
5624080,06:45:43,06:45:43,919,42,,,,11574.03,0
5624080,06:47:00,06:47:00,10732,43,,,,12193.27,
5624080,06:48:16,06:48:16,920,44,,,,12812.12,0
5624080,06:48:48,06:48:48,922,45,,,,13076.02,0
5624080,06:49:32,06:49:32,341,46,,,,13449.62,0
5624080,06:50:32,06:50:32,342,47,,,,13941.41,0
5624080,06:51:00,06:51:00,196,48,,,,14125.98,
5624080,06:53:31,06:53:31,197,49,,,,14760.09,0
5624080,06:56:00,06:56:00,10015,50,,1,,15561.27,
5775070,08:35:00,08:35:00,9498,1,,,1,0,
5775070,08:35:53,08:35:53,1832,2,,,,718.72,0
5775070,08:36:34,08:36:34,490,3,,,,1303.88,0
5775070,08:36:47,08:36:47,491,4,,,,1497.2,0
5775070,08:37:04,08:37:04,1833,5,,,,1659.01,0
5775070,08:37:17,08:37:17,1834,6,,,,1782.11,0
5775070,08:37:41,08:37:41,1835,7,,,,1975.56,0
5775070,08:38:11,08:38:11,1836,8,,,,2218.43,0
5775070,08:38:30,08:38:30,1837,9,,,,2347.68,0
5775070,08:39:00,08:39:00,1838,10,,,,2544.42,
5775070,08:39:23,08:39:23,1899,11,,,,2652.51,0
5775070,08:39:57,08:39:57,1900,12,,,,2825.11,0
5775070,08:40:13,08:40:13,1901,13,,,,2924.19,0
5775070,08:40:39,08:40:39,1902,14,,,,3119.26,0
5775070,08:40:55,08:40:55,1903,15,,,,3235.55,0
5775070,08:41:23,08:41:23,1904,16,,,,3402.79,0
5775070,08:41:45,08:41:45,1905,17,,,,3522,0
5775070,08:42:16,08:42:16,1906,18,,,,3750.55,0
5775070,08:42:40,08:42:40,1907,19,,,,3918.07,0
5775070,08:43:10,08:43:10,1908,20,,,,4151.14,0
5775070,08:43:46,08:43:46,1909,21,,,,4373.24,0
5775070,08:44:49,08:44:49,7790,22,,,,4839.65,0
5775070,08:45:17,08:45:17,1848,23,,,,5033.46,0
5775070,08:45:40,08:45:40,1849,24,,,,5218.53,0
5775070,08:46:14,08:46:14,1850,25,,,,5422.07,0
5775070,08:47:00,08:47:00,1851,26,,,,5681.52,
5775070,08:50:23,08:50:23,10557,27,,,,7246.44,0
5775070,08:50:47,08:50:47,10555,28,,,,7417.29,0
5775070,08:51:31,08:51:31,10553,29,,,,7767.56,0
5775070,08:52:37,08:52:37,905,30,,,,8193.52,0
5775070,08:53:04,08:53:04,906,31,,,,8377.9,0
5775070,08:53:46,08:53:46,907,32,,,,8722.82,0
5775070,08:54:35,08:54:35,908,33,,,,9057.74,0
5775070,08:55:00,08:55:00,909,34,,,,9220.97,
5775070,08:55:40,08:55:40,910,35,,,,9538.27,0
5775070,08:56:20,08:56:20,911,36,,,,9804.86,0
5775070,08:56:51,08:56:51,912,37,,,,10023.36,0
5775070,08:57:58,08:57:58,913,38,,,,10361.32,0
5775070,08:58:35,08:58:35,914,39,,,,10620.92,0
5775070,08:59:20,08:59:20,916,40,,,,10943.48,0
5775070,09:00:00,09:00:00,918,41,,,,11281.26,0
5775070,09:00:43,09:00:43,919,42,,,,11574.03,0
5775070,09:02:00,09:02:00,10732,43,,,,12193.27,
5775070,09:03:16,09:03:16,920,44,,,,12812.12,0
5775070,09:03:48,09:03:48,922,45,,,,13076.02,0
5775070,09:04:32,09:04:32,341,46,,,,13449.62,0
5775070,09:05:32,09:05:32,342,47,,,,13941.41,0
5775070,09:06:00,09:06:00,196,48,,,,14125.98,
5775070,09:08:31,09:08:31,197,49,,,,14760.09,0
5775070,09:11:00,09:11:00,10015,50,,1,,15561.27,
5877020,22:50:00,22:50:00,9498,1,,,1,0,
5877020,22:51:46,22:51:46,1832,2,,,,718.72,0
5877020,22:53:08,22:53:08,490,3,,,,1303.88,0
5877020,22:53:35,22:53:35,491,4,,,,1497.2,0
5877020,22:54:08,22:54:08,1833,5,,,,1659.01,0
5877020,22:54:35,22:54:35,1834,6,,,,1782.11,0
5877020,22:55:22,22:55:22,1835,7,,,,1975.56,0
5877020,22:56:22,22:56:22,1836,8,,,,2218.43,0
5877020,22:57:00,22:57:00,1837,9,,,,2347.68,0
5877020,22:58:00,22:58:00,1838,10,,,,2544.42,
5877020,22:58:23,22:58:23,1899,11,,,,2652.51,0
5877020,22:58:57,22:58:57,1900,12,,,,2825.11,0
5877020,22:59:13,22:59:13,1901,13,,,,2924.19,0
5877020,22:59:39,22:59:39,1902,14,,,,3119.26,0
5877020,22:59:55,22:59:55,1903,15,,,,3235.55,0
5877020,23:00:23,23:00:23,1904,16,,,,3402.79,0
5877020,23:00:45,23:00:45,1905,17,,,,3522,0
5877020,23:01:16,23:01:16,1906,18,,,,3750.55,0
5877020,23:01:40,23:01:40,1907,19,,,,3918.07,0
5877020,23:02:10,23:02:10,1908,20,,,,4151.14,0
5877020,23:02:46,23:02:46,1909,21,,,,4373.24,0
5877020,23:03:49,23:03:49,7790,22,,,,4839.65,0
5877020,23:04:17,23:04:17,1848,23,,,,5033.46,0
5877020,23:04:40,23:04:40,1849,24,,,,5218.53,0
5877020,23:05:14,23:05:14,1850,25,,,,5422.07,0
5877020,23:06:00,23:06:00,1851,26,,,,5681.52,
5877020,23:09:23,23:09:23,10557,27,,,,7246.44,0
5877020,23:09:47,23:09:47,10555,28,,,,7417.29,0
5877020,23:10:31,23:10:31,10553,29,,,,7767.56,0
5877020,23:11:37,23:11:37,905,30,,,,8193.52,0
5877020,23:12:04,23:12:04,906,31,,,,8377.9,0
5877020,23:12:46,23:12:46,907,32,,,,8722.82,0
5877020,23:13:35,23:13:35,908,33,,,,9057.74,0
5877020,23:14:00,23:14:00,909,34,,,,9220.97,
5877020,23:14:34,23:14:34,910,35,,,,9538.27,0
5877020,23:15:08,23:15:08,911,36,,,,9804.86,0
5877020,23:15:35,23:15:35,912,37,,,,10023.36,0
5877020,23:16:32,23:16:32,913,38,,,,10361.32,0
5877020,23:17:04,23:17:04,914,39,,,,10620.92,0
5877020,23:17:42,23:17:42,916,40,,,,10943.48,0
5877020,23:18:17,23:18:17,918,41,,,,11281.26,0
5877020,23:18:54,23:18:54,919,42,,,,11574.03,0
5877020,23:20:00,23:20:00,10732,43,,,,12193.27,
5877020,23:21:35,23:21:35,920,44,,,,12812.12,0
5877020,23:22:15,23:22:15,922,45,,,,13076.02,0
5877020,23:23:11,23:23:11,341,46,,,,13449.62,0
5877020,23:24:25,23:24:25,342,47,,,,13941.41,0
5877020,23:25:00,23:25:00,196,48,,,,14125.98,
5877020,23:27:01,23:27:01,197,49,,,,14760.09,0
5877020,23:29:00,23:29:00,10015,50,,1,,15561.27,
5877030,22:50:00,22:50:00,9498,1,,,1,0,
5877030,22:51:46,22:51:46,1832,2,,,,718.72,0
5877030,22:53:08,22:53:08,490,3,,,,1303.88,0
5877030,22:53:35,22:53:35,491,4,,,,1497.2,0
5877030,22:54:08,22:54:08,1833,5,,,,1659.01,0
5877030,22:54:35,22:54:35,1834,6,,,,1782.11,0
5877030,22:55:22,22:55:22,1835,7,,,,1975.56,0
5877030,22:56:22,22:56:22,1836,8,,,,2218.43,0
5877030,22:57:00,22:57:00,1837,9,,,,2347.68,0
5877030,22:58:00,22:58:00,1838,10,,,,2544.42,
5877030,22:58:23,22:58:23,1899,11,,,,2652.51,0
5877030,22:58:57,22:58:57,1900,12,,,,2825.11,0
5877030,22:59:13,22:59:13,1901,13,,,,2924.19,0
5877030,22:59:39,22:59:39,1902,14,,,,3119.26,0
5877030,22:59:55,22:59:55,1903,15,,,,3235.55,0
5877030,23:00:23,23:00:23,1904,16,,,,3402.79,0
5877030,23:00:45,23:00:45,1905,17,,,,3522,0
5877030,23:01:16,23:01:16,1906,18,,,,3750.55,0
5877030,23:01:40,23:01:40,1907,19,,,,3918.07,0
5877030,23:02:10,23:02:10,1908,20,,,,4151.14,0
5877030,23:02:46,23:02:46,1909,21,,,,4373.24,0
5877030,23:03:49,23:03:49,7790,22,,,,4839.65,0
5877030,23:04:17,23:04:17,1848,23,,,,5033.46,0
5877030,23:04:40,23:04:40,1849,24,,,,5218.53,0
5877030,23:05:14,23:05:14,1850,25,,,,5422.07,0
5877030,23:06:00,23:06:00,1851,26,,,,5681.52,
5877030,23:09:23,23:09:23,10557,27,,,,7246.44,0
5877030,23:09:47,23:09:47,10555,28,,,,7417.29,0
5877030,23:10:31,23:10:31,10553,29,,,,7767.56,0
5877030,23:11:37,23:11:37,905,30,,,,8193.52,0
5877030,23:12:04,23:12:04,906,31,,,,8377.9,0
5877030,23:12:46,23:12:46,907,32,,,,8722.82,0
5877030,23:13:35,23:13:35,908,33,,,,9057.74,0
5877030,23:14:00,23:14:00,909,34,,,,9220.97,
5877030,23:14:34,23:14:34,910,35,,,,9538.27,0
5877030,23:15:08,23:15:08,911,36,,,,9804.86,0
5877030,23:15:35,23:15:35,912,37,,,,10023.36,0
5877030,23:16:32,23:16:32,913,38,,,,10361.32,0
5877030,23:17:04,23:17:04,914,39,,,,10620.92,0
5877030,23:17:42,23:17:42,916,40,,,,10943.48,0
5877030,23:18:17,23:18:17,918,41,,,,11281.26,0
5877030,23:18:54,23:18:54,919,42,,,,11574.03,0
5877030,23:20:00,23:20:00,10732,43,,,,12193.27,
5877030,23:21:35,23:21:35,920,44,,,,12812.12,0
5877030,23:22:15,23:22:15,922,45,,,,13076.02,0
5877030,23:23:11,23:23:11,341,46,,,,13449.62,0
5877030,23:24:25,23:24:25,342,47,,,,13941.41,0
5877030,23:25:00,23:25:00,196,48,,,,14125.98,
5877030,23:27:01,23:27:01,197,49,,,,14760.09,0
5877030,23:29:00,23:29:00,10015,50,,1,,15561.27,
5877040,22:50:00,22:50:00,9498,1,,,1,0,
5877040,22:51:46,22:51:46,1832,2,,,,718.72,0
5877040,22:53:08,22:53:08,490,3,,,,1303.88,0
5877040,22:53:35,22:53:35,491,4,,,,1497.2,0
5877040,22:54:08,22:54:08,1833,5,,,,1659.01,0
5877040,22:54:35,22:54:35,1834,6,,,,1782.11,0
5877040,22:55:22,22:55:22,1835,7,,,,1975.56,0
5877040,22:56:22,22:56:22,1836,8,,,,2218.43,0
5877040,22:57:00,22:57:00,1837,9,,,,2347.68,0
5877040,22:58:00,22:58:00,1838,10,,,,2544.42,
5877040,22:58:23,22:58:23,1899,11,,,,2652.51,0
5877040,22:58:57,22:58:57,1900,12,,,,2825.11,0
5877040,22:59:13,22:59:13,1901,13,,,,2924.19,0
5877040,22:59:39,22:59:39,1902,14,,,,3119.26,0
5877040,22:59:55,22:59:55,1903,15,,,,3235.55,0
5877040,23:00:23,23:00:23,1904,16,,,,3402.79,0
5877040,23:00:45,23:00:45,1905,17,,,,3522,0
5877040,23:01:16,23:01:16,1906,18,,,,3750.55,0
5877040,23:01:40,23:01:40,1907,19,,,,3918.07,0
5877040,23:02:10,23:02:10,1908,20,,,,4151.14,0
5877040,23:02:46,23:02:46,1909,21,,,,4373.24,0
5877040,23:03:49,23:03:49,7790,22,,,,4839.65,0
5877040,23:04:17,23:04:17,1848,23,,,,5033.46,0
5877040,23:04:40,23:04:40,1849,24,,,,5218.53,0
5877040,23:05:14,23:05:14,1850,25,,,,5422.07,0
5877040,23:06:00,23:06:00,1851,26,,,,5681.52,
5877040,23:09:23,23:09:23,10557,27,,,,7246.44,0
5877040,23:09:47,23:09:47,10555,28,,,,7417.29,0
5877040,23:10:31,23:10:31,10553,29,,,,7767.56,0
5877040,23:11:37,23:11:37,905,30,,,,8193.52,0
5877040,23:12:04,23:12:04,906,31,,,,8377.9,0
5877040,23:12:46,23:12:46,907,32,,,,8722.82,0
5877040,23:13:35,23:13:35,908,33,,,,9057.74,0
5877040,23:14:00,23:14:00,909,34,,,,9220.97,
5877040,23:14:34,23:14:34,910,35,,,,9538.27,0
5877040,23:15:08,23:15:08,911,36,,,,9804.86,0
5877040,23:15:35,23:15:35,912,37,,,,10023.36,0
5877040,23:16:32,23:16:32,913,38,,,,10361.32,0
5877040,23:17:04,23:17:04,914,39,,,,10620.92,0
5877040,23:17:42,23:17:42,916,40,,,,10943.48,0
5877040,23:18:17,23:18:17,918,41,,,,11281.26,0
5877040,23:18:54,23:18:54,919,42,,,,11574.03,0
5877040,23:20:00,23:20:00,10732,43,,,,12193.27,
5877040,23:21:35,23:21:35,920,44,,,,12812.12,0
5877040,23:22:15,23:22:15,922,45,,,,13076.02,0
5877040,23:23:11,23:23:11,341,46,,,,13449.62,0
5877040,23:24:25,23:24:25,342,47,,,,13941.41,0
5877040,23:25:00,23:25:00,196,48,,,,14125.98,
5877040,23:27:01,23:27:01,197,49,,,,14760.09,0
5877040,23:29:00,23:29:00,10015,50,,1,,15561.27,
5877050,22:50:00,22:50:00,9498,1,,,1,0,
5877050,22:51:46,22:51:46,1832,2,,,,718.72,0
5877050,22:53:08,22:53:08,490,3,,,,1303.88,0
5877050,22:53:35,22:53:35,491,4,,,,1497.2,0
5877050,22:54:08,22:54:08,1833,5,,,,1659.01,0
5877050,22:54:35,22:54:35,1834,6,,,,1782.11,0
5877050,22:55:22,22:55:22,1835,7,,,,1975.56,0
5877050,22:56:22,22:56:22,1836,8,,,,2218.43,0
5877050,22:57:00,22:57:00,1837,9,,,,2347.68,0
5877050,22:58:00,22:58:00,1838,10,,,,2544.42,
5877050,22:58:23,22:58:23,1899,11,,,,2652.51,0
5877050,22:58:57,22:58:57,1900,12,,,,2825.11,0
5877050,22:59:13,22:59:13,1901,13,,,,2924.19,0
5877050,22:59:39,22:59:39,1902,14,,,,3119.26,0
5877050,22:59:55,22:59:55,1903,15,,,,3235.55,0
5877050,23:00:23,23:00:23,1904,16,,,,3402.79,0
5877050,23:00:45,23:00:45,1905,17,,,,3522,0
5877050,23:01:16,23:01:16,1906,18,,,,3750.55,0
5877050,23:01:40,23:01:40,1907,19,,,,3918.07,0
5877050,23:02:10,23:02:10,1908,20,,,,4151.14,0
5877050,23:02:46,23:02:46,1909,21,,,,4373.24,0
5877050,23:03:49,23:03:49,7790,22,,,,4839.65,0
5877050,23:04:17,23:04:17,1848,23,,,,5033.46,0
5877050,23:04:40,23:04:40,1849,24,,,,5218.53,0
5877050,23:05:14,23:05:14,1850,25,,,,5422.07,0
5877050,23:06:00,23:06:00,1851,26,,,,5681.52,
5877050,23:09:23,23:09:23,10557,27,,,,7246.44,0
5877050,23:09:47,23:09:47,10555,28,,,,7417.29,0
5877050,23:10:31,23:10:31,10553,29,,,,7767.56,0
5877050,23:11:37,23:11:37,905,30,,,,8193.52,0
5877050,23:12:04,23:12:04,906,31,,,,8377.9,0
5877050,23:12:46,23:12:46,907,32,,,,8722.82,0
5877050,23:13:35,23:13:35,908,33,,,,9057.74,0
5877050,23:14:00,23:14:00,909,34,,,,9220.97,
5877050,23:14:34,23:14:34,910,35,,,,9538.27,0
5877050,23:15:08,23:15:08,911,36,,,,9804.86,0
5877050,23:15:35,23:15:35,912,37,,,,10023.36,0
5877050,23:16:32,23:16:32,913,38,,,,10361.32,0
5877050,23:17:04,23:17:04,914,39,,,,10620.92,0
5877050,23:17:42,23:17:42,916,40,,,,10943.48,0
5877050,23:18:17,23:18:17,918,41,,,,11281.26,0
5877050,23:18:54,23:18:54,919,42,,,,11574.03,0
5877050,23:20:00,23:20:00,10732,43,,,,12193.27,
5877050,23:21:35,23:21:35,920,44,,,,12812.12,0
5877050,23:22:15,23:22:15,922,45,,,,13076.02,0
5877050,23:23:11,23:23:11,341,46,,,,13449.62,0
5877050,23:24:25,23:24:25,342,47,,,,13941.41,0
5877050,23:25:00,23:25:00,196,48,,,,14125.98,
5877050,23:27:01,23:27:01,197,49,,,,14760.09,0
5877050,23:29:00,23:29:00,10015,50,,1,,15561.27,
5877060,22:50:00,22:50:00,9498,1,,,1,0,
5877060,22:51:46,22:51:46,1832,2,,,,718.72,0
5877060,22:53:08,22:53:08,490,3,,,,1303.88,0
5877060,22:53:35,22:53:35,491,4,,,,1497.2,0
5877060,22:54:08,22:54:08,1833,5,,,,1659.01,0
5877060,22:54:35,22:54:35,1834,6,,,,1782.11,0
5877060,22:55:22,22:55:22,1835,7,,,,1975.56,0
5877060,22:56:22,22:56:22,1836,8,,,,2218.43,0
5877060,22:57:00,22:57:00,1837,9,,,,2347.68,0
5877060,22:58:00,22:58:00,1838,10,,,,2544.42,
5877060,22:58:23,22:58:23,1899,11,,,,2652.51,0
5877060,22:58:57,22:58:57,1900,12,,,,2825.11,0
5877060,22:59:13,22:59:13,1901,13,,,,2924.19,0
5877060,22:59:39,22:59:39,1902,14,,,,3119.26,0
5877060,22:59:55,22:59:55,1903,15,,,,3235.55,0
5877060,23:00:23,23:00:23,1904,16,,,,3402.79,0
5877060,23:00:45,23:00:45,1905,17,,,,3522,0
5877060,23:01:16,23:01:16,1906,18,,,,3750.55,0
5877060,23:01:40,23:01:40,1907,19,,,,3918.07,0
5877060,23:02:10,23:02:10,1908,20,,,,4151.14,0
5877060,23:02:46,23:02:46,1909,21,,,,4373.24,0
5877060,23:03:49,23:03:49,7790,22,,,,4839.65,0
5877060,23:04:17,23:04:17,1848,23,,,,5033.46,0
5877060,23:04:40,23:04:40,1849,24,,,,5218.53,0
5877060,23:05:14,23:05:14,1850,25,,,,5422.07,0
5877060,23:06:00,23:06:00,1851,26,,,,5681.52,
5877060,23:09:23,23:09:23,10557,27,,,,7246.44,0
5877060,23:09:47,23:09:47,10555,28,,,,7417.29,0
5877060,23:10:31,23:10:31,10553,29,,,,7767.56,0
5877060,23:11:37,23:11:37,905,30,,,,8193.52,0
5877060,23:12:04,23:12:04,906,31,,,,8377.9,0
5877060,23:12:46,23:12:46,907,32,,,,8722.82,0
5877060,23:13:35,23:13:35,908,33,,,,9057.74,0
5877060,23:14:00,23:14:00,909,34,,,,9220.97,
5877060,23:14:34,23:14:34,910,35,,,,9538.27,0
5877060,23:15:08,23:15:08,911,36,,,,9804.86,0
5877060,23:15:35,23:15:35,912,37,,,,10023.36,0
5877060,23:16:32,23:16:32,913,38,,,,10361.32,0
5877060,23:17:04,23:17:04,914,39,,,,10620.92,0
5877060,23:17:42,23:17:42,916,40,,,,10943.48,0
5877060,23:18:17,23:18:17,918,41,,,,11281.26,0
5877060,23:18:54,23:18:54,919,42,,,,11574.03,0
5877060,23:20:00,23:20:00,10732,43,,,,12193.27,
5877060,23:21:35,23:21:35,920,44,,,,12812.12,0
5877060,23:22:15,23:22:15,922,45,,,,13076.02,0
5877060,23:23:11,23:23:11,341,46,,,,13449.62,0
5877060,23:24:25,23:24:25,342,47,,,,13941.41,0
5877060,23:25:00,23:25:00,196,48,,,,14125.98,
5877060,23:27:01,23:27:01,197,49,,,,14760.09,0
5877060,23:29:00,23:29:00,10015,50,,1,,15561.27,
5939070,08:05:00,08:05:00,9498,1,,,1,0,
5939070,08:05:53,08:05:53,1832,2,,,,718.72,0
5939070,08:06:34,08:06:34,490,3,,,,1303.88,0
5939070,08:06:47,08:06:47,491,4,,,,1497.2,0
5939070,08:07:04,08:07:04,1833,5,,,,1659.01,0
5939070,08:07:17,08:07:17,1834,6,,,,1782.11,0
5939070,08:07:41,08:07:41,1835,7,,,,1975.56,0
5939070,08:08:11,08:08:11,1836,8,,,,2218.43,0
5939070,08:08:30,08:08:30,1837,9,,,,2347.68,0
5939070,08:09:00,08:09:00,1838,10,,,,2544.42,
5939070,08:09:23,08:09:23,1899,11,,,,2652.51,0
5939070,08:09:57,08:09:57,1900,12,,,,2825.11,0
5939070,08:10:13,08:10:13,1901,13,,,,2924.19,0
5939070,08:10:39,08:10:39,1902,14,,,,3119.26,0
5939070,08:10:55,08:10:55,1903,15,,,,3235.55,0
5939070,08:11:23,08:11:23,1904,16,,,,3402.79,0
5939070,08:11:45,08:11:45,1905,17,,,,3522,0
5939070,08:12:16,08:12:16,1906,18,,,,3750.55,0
5939070,08:12:40,08:12:40,1907,19,,,,3918.07,0
5939070,08:13:10,08:13:10,1908,20,,,,4151.14,0
5939070,08:13:46,08:13:46,1909,21,,,,4373.24,0
5939070,08:14:49,08:14:49,7790,22,,,,4839.65,0
5939070,08:15:17,08:15:17,1848,23,,,,5033.46,0
5939070,08:15:40,08:15:40,1849,24,,,,5218.53,0
5939070,08:16:14,08:16:14,1850,25,,,,5422.07,0
5939070,08:17:00,08:17:00,1851,26,,,,5681.52,
5939070,08:20:23,08:20:23,10557,27,,,,7246.44,0
5939070,08:20:47,08:20:47,10555,28,,,,7417.29,0
5939070,08:21:31,08:21:31,10553,29,,,,7767.56,0
5939070,08:22:37,08:22:37,905,30,,,,8193.52,0
5939070,08:23:04,08:23:04,906,31,,,,8377.9,0
5939070,08:23:46,08:23:46,907,32,,,,8722.82,0
5939070,08:24:35,08:24:35,908,33,,,,9057.74,0
5939070,08:25:00,08:25:00,909,34,,,,9220.97,
5939070,08:25:40,08:25:40,910,35,,,,9538.27,0
5939070,08:26:20,08:26:20,911,36,,,,9804.86,0
5939070,08:26:51,08:26:51,912,37,,,,10023.36,0
5939070,08:27:58,08:27:58,913,38,,,,10361.32,0
5939070,08:28:35,08:28:35,914,39,,,,10620.92,0
5939070,08:29:20,08:29:20,916,40,,,,10943.48,0
5939070,08:30:00,08:30:00,918,41,,,,11281.26,0
5939070,08:30:43,08:30:43,919,42,,,,11574.03,0
5939070,08:32:00,08:32:00,10732,43,,,,12193.27,
5939070,08:33:16,08:33:16,920,44,,,,12812.12,0
5939070,08:33:48,08:33:48,922,45,,,,13076.02,0
5939070,08:34:32,08:34:32,341,46,,,,13449.62,0
5939070,08:35:32,08:35:32,342,47,,,,13941.41,0
5939070,08:36:00,08:36:00,196,48,,,,14125.98,
5939070,08:38:31,08:38:31,197,49,,,,14760.09,0
5939070,08:41:00,08:41:00,10015,50,,1,,15561.27,
5981090,05:50:00,05:50:00,9498,1,,,1,0,
5981090,05:51:06,05:51:06,1832,2,,,,718.72,0
5981090,05:51:58,05:51:58,490,3,,,,1303.88,0
5981090,05:52:14,05:52:14,491,4,,,,1497.2,0
5981090,05:52:35,05:52:35,1833,5,,,,1659.01,0
5981090,05:52:52,05:52:52,1834,6,,,,1782.11,0
5981090,05:53:21,05:53:21,1835,7,,,,1975.56,0
5981090,05:53:58,05:53:58,1836,8,,,,2218.43,0
5981090,05:54:22,05:54:22,1837,9,,,,2347.68,0
5981090,05:55:00,05:55:00,1838,10,,,,2544.42,
5981090,05:55:26,05:55:26,1899,11,,,,2652.51,0
5981090,05:56:04,05:56:04,1900,12,,,,2825.11,0
5981090,05:56:22,05:56:22,1901,13,,,,2924.19,0
5981090,05:56:51,05:56:51,1902,14,,,,3119.26,0
5981090,05:57:10,05:57:10,1903,15,,,,3235.55,0
5981090,05:57:41,05:57:41,1904,16,,,,3402.79,0
5981090,05:58:06,05:58:06,1905,17,,,,3522,0
5981090,05:58:41,05:58:41,1906,18,,,,3750.55,0
5981090,05:59:08,05:59:08,1907,19,,,,3918.07,0
5981090,05:59:41,05:59:41,1908,20,,,,4151.14,0
5981090,06:00:22,06:00:22,1909,21,,,,4373.24,0
5981090,06:01:33,06:01:33,7790,22,,,,4839.65,0
5981090,06:02:04,06:02:04,1848,23,,,,5033.46,0
5981090,06:02:31,06:02:31,1849,24,,,,5218.53,0
5981090,06:03:08,06:03:08,1850,25,,,,5422.07,0
5981090,06:04:00,06:04:00,1851,26,,,,5681.52,
5981090,06:06:57,06:06:57,10557,27,,,,7246.44,0
5981090,06:07:19,06:07:19,10555,28,,,,7417.29,0
5981090,06:07:57,06:07:57,10553,29,,,,7767.56,0
5981090,06:08:55,06:08:55,905,30,,,,8193.52,0
5981090,06:09:18,06:09:18,906,31,,,,8377.9,0
5981090,06:09:55,06:09:55,907,32,,,,8722.82,0
5981090,06:10:38,06:10:38,908,33,,,,9057.74,0
5981090,06:11:00,06:11:00,909,34,,,,9220.97,
5981090,06:11:40,06:11:40,910,35,,,,9538.27,0
5981090,06:12:20,06:12:20,911,36,,,,9804.86,0
5981090,06:12:51,06:12:51,912,37,,,,10023.36,0
5981090,06:13:58,06:13:58,913,38,,,,10361.32,0
5981090,06:14:35,06:14:35,914,39,,,,10620.92,0
5981090,06:15:20,06:15:20,916,40,,,,10943.48,0
5981090,06:16:00,06:16:00,918,41,,,,11281.26,0
5981090,06:16:43,06:16:43,919,42,,,,11574.03,0
5981090,06:18:00,06:18:00,10732,43,,,,12193.27,
5981090,06:19:35,06:19:35,920,44,,,,12812.12,0
5981090,06:20:15,06:20:15,922,45,,,,13076.02,0
5981090,06:21:11,06:21:11,341,46,,,,13449.62,0
5981090,06:22:25,06:22:25,342,47,,,,13941.41,0
5981090,06:23:00,06:23:00,196,48,,,,14125.98,
5981090,06:25:01,06:25:01,197,49,,,,14760.09,0
5981090,06:27:00,06:27:00,10015,50,,1,,15561.27,
6081010,18:42:00,18:42:00,9498,1,,,1,0,
6081010,18:42:53,18:42:53,1832,2,,,,718.72,0
6081010,18:43:34,18:43:34,490,3,,,,1303.88,0
6081010,18:43:47,18:43:47,491,4,,,,1497.2,0
6081010,18:44:04,18:44:04,1833,5,,,,1659.01,0
6081010,18:44:17,18:44:17,1834,6,,,,1782.11,0
6081010,18:44:41,18:44:41,1835,7,,,,1975.56,0
6081010,18:45:11,18:45:11,1836,8,,,,2218.43,0
6081010,18:45:30,18:45:30,1837,9,,,,2347.68,0
6081010,18:46:00,18:46:00,1838,10,,,,2544.42,
6081010,18:46:26,18:46:26,1899,11,,,,2652.51,0
6081010,18:47:04,18:47:04,1900,12,,,,2825.11,0
6081010,18:47:22,18:47:22,1901,13,,,,2924.19,0
6081010,18:47:51,18:47:51,1902,14,,,,3119.26,0
6081010,18:48:10,18:48:10,1903,15,,,,3235.55,0
6081010,18:48:41,18:48:41,1904,16,,,,3402.79,0
6081010,18:49:06,18:49:06,1905,17,,,,3522,0
6081010,18:49:41,18:49:41,1906,18,,,,3750.55,0
6081010,18:50:08,18:50:08,1907,19,,,,3918.07,0
6081010,18:50:41,18:50:41,1908,20,,,,4151.14,0
6081010,18:51:22,18:51:22,1909,21,,,,4373.24,0
6081010,18:52:33,18:52:33,7790,22,,,,4839.65,0
6081010,18:53:04,18:53:04,1848,23,,,,5033.46,0
6081010,18:53:31,18:53:31,1849,24,,,,5218.53,0
6081010,18:54:08,18:54:08,1850,25,,,,5422.07,0
6081010,18:55:00,18:55:00,1851,26,,,,5681.52,
6081010,18:58:23,18:58:23,10557,27,,,,7246.44,0
6081010,18:58:47,18:58:47,10555,28,,,,7417.29,0
6081010,18:59:31,18:59:31,10553,29,,,,7767.56,0
6081010,19:00:37,19:00:37,905,30,,,,8193.52,0
6081010,19:01:04,19:01:04,906,31,,,,8377.9,0
6081010,19:01:46,19:01:46,907,32,,,,8722.82,0
6081010,19:02:35,19:02:35,908,33,,,,9057.74,0
6081010,19:03:00,19:03:00,909,34,,,,9220.97,
6081010,19:03:40,19:03:40,910,35,,,,9538.27,0
6081010,19:04:20,19:04:20,911,36,,,,9804.86,0
6081010,19:04:51,19:04:51,912,37,,,,10023.36,0
6081010,19:05:58,19:05:58,913,38,,,,10361.32,0
6081010,19:06:35,19:06:35,914,39,,,,10620.92,0
6081010,19:07:20,19:07:20,916,40,,,,10943.48,0
6081010,19:08:00,19:08:00,918,41,,,,11281.26,0
6081010,19:08:43,19:08:43,919,42,,,,11574.03,0
6081010,19:10:00,19:10:00,10732,43,,,,12193.27,
6081010,19:11:16,19:11:16,920,44,,,,12812.12,0
6081010,19:11:48,19:11:48,922,45,,,,13076.02,0
6081010,19:12:32,19:12:32,341,46,,,,13449.62,0
6081010,19:13:32,19:13:32,342,47,,,,13941.41,0
6081010,19:14:00,19:14:00,196,48,,,,14125.98,
6081010,19:16:31,19:16:31,197,49,,,,14760.09,0
6081010,19:19:00,19:19:00,10015,50,,1,,15561.27,
6081080,18:42:00,18:42:00,9498,1,,,1,0,
6081080,18:42:53,18:42:53,1832,2,,,,718.72,0
6081080,18:43:34,18:43:34,490,3,,,,1303.88,0
6081080,18:43:47,18:43:47,491,4,,,,1497.2,0
6081080,18:44:04,18:44:04,1833,5,,,,1659.01,0
6081080,18:44:17,18:44:17,1834,6,,,,1782.11,0
6081080,18:44:41,18:44:41,1835,7,,,,1975.56,0
6081080,18:45:11,18:45:11,1836,8,,,,2218.43,0
6081080,18:45:30,18:45:30,1837,9,,,,2347.68,0
6081080,18:46:00,18:46:00,1838,10,,,,2544.42,
6081080,18:46:26,18:46:26,1899,11,,,,2652.51,0
6081080,18:47:04,18:47:04,1900,12,,,,2825.11,0
6081080,18:47:22,18:47:22,1901,13,,,,2924.19,0
6081080,18:47:51,18:47:51,1902,14,,,,3119.26,0
6081080,18:48:10,18:48:10,1903,15,,,,3235.55,0
6081080,18:48:41,18:48:41,1904,16,,,,3402.79,0
6081080,18:49:06,18:49:06,1905,17,,,,3522,0
6081080,18:49:41,18:49:41,1906,18,,,,3750.55,0
6081080,18:50:08,18:50:08,1907,19,,,,3918.07,0
6081080,18:50:41,18:50:41,1908,20,,,,4151.14,0
6081080,18:51:22,18:51:22,1909,21,,,,4373.24,0
6081080,18:52:33,18:52:33,7790,22,,,,4839.65,0
6081080,18:53:04,18:53:04,1848,23,,,,5033.46,0
6081080,18:53:31,18:53:31,1849,24,,,,5218.53,0
6081080,18:54:08,18:54:08,1850,25,,,,5422.07,0
6081080,18:55:00,18:55:00,1851,26,,,,5681.52,
6081080,18:58:23,18:58:23,10557,27,,,,7246.44,0
6081080,18:58:47,18:58:47,10555,28,,,,7417.29,0
6081080,18:59:31,18:59:31,10553,29,,,,7767.56,0
6081080,19:00:37,19:00:37,905,30,,,,8193.52,0
6081080,19:01:04,19:01:04,906,31,,,,8377.9,0
6081080,19:01:46,19:01:46,907,32,,,,8722.82,0
6081080,19:02:35,19:02:35,908,33,,,,9057.74,0
6081080,19:03:00,19:03:00,909,34,,,,9220.97,
6081080,19:03:40,19:03:40,910,35,,,,9538.27,0
6081080,19:04:20,19:04:20,911,36,,,,9804.86,0
6081080,19:04:51,19:04:51,912,37,,,,10023.36,0
6081080,19:05:58,19:05:58,913,38,,,,10361.32,0
6081080,19:06:35,19:06:35,914,39,,,,10620.92,0
6081080,19:07:20,19:07:20,916,40,,,,10943.48,0
6081080,19:08:00,19:08:00,918,41,,,,11281.26,0
6081080,19:08:43,19:08:43,919,42,,,,11574.03,0
6081080,19:10:00,19:10:00,10732,43,,,,12193.27,
6081080,19:11:16,19:11:16,920,44,,,,12812.12,0
6081080,19:11:48,19:11:48,922,45,,,,13076.02,0
6081080,19:12:32,19:12:32,341,46,,,,13449.62,0
6081080,19:13:32,19:13:32,342,47,,,,13941.41,0
6081080,19:14:00,19:14:00,196,48,,,,14125.98,
6081080,19:16:31,19:16:31,197,49,,,,14760.09,0
6081080,19:19:00,19:19:00,10015,50,,1,,15561.27,
6291020,23:50:00,23:50:00,9498,1,,,1,0,
6291020,23:51:33,23:51:33,1832,2,,,,718.72,0
6291020,23:52:45,23:52:45,490,3,,,,1303.88,0
6291020,23:53:08,23:53:08,491,4,,,,1497.2,0
6291020,23:53:37,23:53:37,1833,5,,,,1659.01,0
6291020,23:54:01,23:54:01,1834,6,,,,1782.11,0
6291020,23:54:41,23:54:41,1835,7,,,,1975.56,0
6291020,23:55:34,23:55:34,1836,8,,,,2218.43,0
6291020,23:56:07,23:56:07,1837,9,,,,2347.68,0
6291020,23:57:00,23:57:00,1838,10,,,,2544.42,
6291020,23:57:23,23:57:23,1899,11,,,,2652.51,0
6291020,23:57:57,23:57:57,1900,12,,,,2825.11,0
6291020,23:58:13,23:58:13,1901,13,,,,2924.19,0
6291020,23:58:39,23:58:39,1902,14,,,,3119.26,0
6291020,23:58:55,23:58:55,1903,15,,,,3235.55,0
6291020,23:59:23,23:59:23,1904,16,,,,3402.79,0
6291020,23:59:45,23:59:45,1905,17,,,,3522,0
6291020,24:00:16,24:00:16,1906,18,,,,3750.55,0
6291020,24:00:40,24:00:40,1907,19,,,,3918.07,0
6291020,24:01:10,24:01:10,1908,20,,,,4151.14,0
6291020,24:01:46,24:01:46,1909,21,,,,4373.24,0
6291020,24:02:49,24:02:49,7790,22,,,,4839.65,0
6291020,24:03:17,24:03:17,1848,23,,,,5033.46,0
6291020,24:03:40,24:03:40,1849,24,,,,5218.53,0
6291020,24:04:14,24:04:14,1850,25,,,,5422.07,0
6291020,24:05:00,24:05:00,1851,26,,,,5681.52,
6291020,24:08:23,24:08:23,10557,27,,,,7246.44,0
6291020,24:08:47,24:08:47,10555,28,,,,7417.29,0
6291020,24:09:31,24:09:31,10553,29,,,,7767.56,0
6291020,24:10:37,24:10:37,905,30,,,,8193.52,0
6291020,24:11:04,24:11:04,906,31,,,,8377.9,0
6291020,24:11:46,24:11:46,907,32,,,,8722.82,0
6291020,24:12:35,24:12:35,908,33,,,,9057.74,0
6291020,24:13:00,24:13:00,909,34,,,,9220.97,
6291020,24:13:34,24:13:34,910,35,,,,9538.27,0
6291020,24:14:08,24:14:08,911,36,,,,9804.86,0
6291020,24:14:35,24:14:35,912,37,,,,10023.36,0
6291020,24:15:32,24:15:32,913,38,,,,10361.32,0
6291020,24:16:04,24:16:04,914,39,,,,10620.92,0
6291020,24:16:42,24:16:42,916,40,,,,10943.48,0
6291020,24:17:17,24:17:17,918,41,,,,11281.26,0
6291020,24:17:54,24:17:54,919,42,,,,11574.03,0
6291020,24:19:00,24:19:00,10732,43,,,,12193.27,
6291020,24:20:16,24:20:16,920,44,,,,12812.12,0
6291020,24:20:48,24:20:48,922,45,,,,13076.02,0
6291020,24:21:32,24:21:32,341,46,,,,13449.62,0
6291020,24:22:32,24:22:32,342,47,,,,13941.41,0
6291020,24:23:00,24:23:00,196,48,,,,14125.98,
6291020,24:25:01,24:25:01,197,49,,,,14760.09,0
6291020,24:27:00,24:27:00,10015,50,,1,,15561.27,
6291030,23:50:00,23:50:00,9498,1,,,1,0,
6291030,23:51:33,23:51:33,1832,2,,,,718.72,0
6291030,23:52:45,23:52:45,490,3,,,,1303.88,0
6291030,23:53:08,23:53:08,491,4,,,,1497.2,0
6291030,23:53:37,23:53:37,1833,5,,,,1659.01,0
6291030,23:54:01,23:54:01,1834,6,,,,1782.11,0
6291030,23:54:41,23:54:41,1835,7,,,,1975.56,0
6291030,23:55:34,23:55:34,1836,8,,,,2218.43,0
6291030,23:56:07,23:56:07,1837,9,,,,2347.68,0
6291030,23:57:00,23:57:00,1838,10,,,,2544.42,
6291030,23:57:23,23:57:23,1899,11,,,,2652.51,0
6291030,23:57:57,23:57:57,1900,12,,,,2825.11,0
6291030,23:58:13,23:58:13,1901,13,,,,2924.19,0
6291030,23:58:39,23:58:39,1902,14,,,,3119.26,0
6291030,23:58:55,23:58:55,1903,15,,,,3235.55,0
6291030,23:59:23,23:59:23,1904,16,,,,3402.79,0
6291030,23:59:45,23:59:45,1905,17,,,,3522,0
6291030,24:00:16,24:00:16,1906,18,,,,3750.55,0
6291030,24:00:40,24:00:40,1907,19,,,,3918.07,0
6291030,24:01:10,24:01:10,1908,20,,,,4151.14,0
6291030,24:01:46,24:01:46,1909,21,,,,4373.24,0
6291030,24:02:49,24:02:49,7790,22,,,,4839.65,0
6291030,24:03:17,24:03:17,1848,23,,,,5033.46,0
6291030,24:03:40,24:03:40,1849,24,,,,5218.53,0
6291030,24:04:14,24:04:14,1850,25,,,,5422.07,0
6291030,24:05:00,24:05:00,1851,26,,,,5681.52,
6291030,24:08:23,24:08:23,10557,27,,,,7246.44,0
6291030,24:08:47,24:08:47,10555,28,,,,7417.29,0
6291030,24:09:31,24:09:31,10553,29,,,,7767.56,0
6291030,24:10:37,24:10:37,905,30,,,,8193.52,0
6291030,24:11:04,24:11:04,906,31,,,,8377.9,0
6291030,24:11:46,24:11:46,907,32,,,,8722.82,0
6291030,24:12:35,24:12:35,908,33,,,,9057.74,0
6291030,24:13:00,24:13:00,909,34,,,,9220.97,
6291030,24:13:34,24:13:34,910,35,,,,9538.27,0
6291030,24:14:08,24:14:08,911,36,,,,9804.86,0
6291030,24:14:35,24:14:35,912,37,,,,10023.36,0
6291030,24:15:32,24:15:32,913,38,,,,10361.32,0
6291030,24:16:04,24:16:04,914,39,,,,10620.92,0
6291030,24:16:42,24:16:42,916,40,,,,10943.48,0
6291030,24:17:17,24:17:17,918,41,,,,11281.26,0
6291030,24:17:54,24:17:54,919,42,,,,11574.03,0
6291030,24:19:00,24:19:00,10732,43,,,,12193.27,
6291030,24:20:16,24:20:16,920,44,,,,12812.12,0
6291030,24:20:48,24:20:48,922,45,,,,13076.02,0
6291030,24:21:32,24:21:32,341,46,,,,13449.62,0
6291030,24:22:32,24:22:32,342,47,,,,13941.41,0
6291030,24:23:00,24:23:00,196,48,,,,14125.98,
6291030,24:25:01,24:25:01,197,49,,,,14760.09,0
6291030,24:27:00,24:27:00,10015,50,,1,,15561.27,
6291040,23:50:00,23:50:00,9498,1,,,1,0,
6291040,23:51:33,23:51:33,1832,2,,,,718.72,0
6291040,23:52:45,23:52:45,490,3,,,,1303.88,0
6291040,23:53:08,23:53:08,491,4,,,,1497.2,0
6291040,23:53:37,23:53:37,1833,5,,,,1659.01,0
6291040,23:54:01,23:54:01,1834,6,,,,1782.11,0
6291040,23:54:41,23:54:41,1835,7,,,,1975.56,0
6291040,23:55:34,23:55:34,1836,8,,,,2218.43,0
6291040,23:56:07,23:56:07,1837,9,,,,2347.68,0
6291040,23:57:00,23:57:00,1838,10,,,,2544.42,
6291040,23:57:23,23:57:23,1899,11,,,,2652.51,0
6291040,23:57:57,23:57:57,1900,12,,,,2825.11,0
6291040,23:58:13,23:58:13,1901,13,,,,2924.19,0
6291040,23:58:39,23:58:39,1902,14,,,,3119.26,0
6291040,23:58:55,23:58:55,1903,15,,,,3235.55,0
6291040,23:59:23,23:59:23,1904,16,,,,3402.79,0
6291040,23:59:45,23:59:45,1905,17,,,,3522,0
6291040,24:00:16,24:00:16,1906,18,,,,3750.55,0
6291040,24:00:40,24:00:40,1907,19,,,,3918.07,0
6291040,24:01:10,24:01:10,1908,20,,,,4151.14,0
6291040,24:01:46,24:01:46,1909,21,,,,4373.24,0
6291040,24:02:49,24:02:49,7790,22,,,,4839.65,0
6291040,24:03:17,24:03:17,1848,23,,,,5033.46,0
6291040,24:03:40,24:03:40,1849,24,,,,5218.53,0
6291040,24:04:14,24:04:14,1850,25,,,,5422.07,0
6291040,24:05:00,24:05:00,1851,26,,,,5681.52,
6291040,24:08:23,24:08:23,10557,27,,,,7246.44,0
6291040,24:08:47,24:08:47,10555,28,,,,7417.29,0
6291040,24:09:31,24:09:31,10553,29,,,,7767.56,0
6291040,24:10:37,24:10:37,905,30,,,,8193.52,0
6291040,24:11:04,24:11:04,906,31,,,,8377.9,0
6291040,24:11:46,24:11:46,907,32,,,,8722.82,0
6291040,24:12:35,24:12:35,908,33,,,,9057.74,0
6291040,24:13:00,24:13:00,909,34,,,,9220.97,
6291040,24:13:34,24:13:34,910,35,,,,9538.27,0
6291040,24:14:08,24:14:08,911,36,,,,9804.86,0
6291040,24:14:35,24:14:35,912,37,,,,10023.36,0
6291040,24:15:32,24:15:32,913,38,,,,10361.32,0
6291040,24:16:04,24:16:04,914,39,,,,10620.92,0
6291040,24:16:42,24:16:42,916,40,,,,10943.48,0
6291040,24:17:17,24:17:17,918,41,,,,11281.26,0
6291040,24:17:54,24:17:54,919,42,,,,11574.03,0
6291040,24:19:00,24:19:00,10732,43,,,,12193.27,
6291040,24:20:16,24:20:16,920,44,,,,12812.12,0
6291040,24:20:48,24:20:48,922,45,,,,13076.02,0
6291040,24:21:32,24:21:32,341,46,,,,13449.62,0
6291040,24:22:32,24:22:32,342,47,,,,13941.41,0
6291040,24:23:00,24:23:00,196,48,,,,14125.98,
6291040,24:25:01,24:25:01,197,49,,,,14760.09,0
6291040,24:27:00,24:27:00,10015,50,,1,,15561.27,
6291050,23:50:00,23:50:00,9498,1,,,1,0,
6291050,23:51:33,23:51:33,1832,2,,,,718.72,0
6291050,23:52:45,23:52:45,490,3,,,,1303.88,0
6291050,23:53:08,23:53:08,491,4,,,,1497.2,0
6291050,23:53:37,23:53:37,1833,5,,,,1659.01,0
6291050,23:54:01,23:54:01,1834,6,,,,1782.11,0
6291050,23:54:41,23:54:41,1835,7,,,,1975.56,0
6291050,23:55:34,23:55:34,1836,8,,,,2218.43,0
6291050,23:56:07,23:56:07,1837,9,,,,2347.68,0
6291050,23:57:00,23:57:00,1838,10,,,,2544.42,
6291050,23:57:23,23:57:23,1899,11,,,,2652.51,0
6291050,23:57:57,23:57:57,1900,12,,,,2825.11,0
6291050,23:58:13,23:58:13,1901,13,,,,2924.19,0
6291050,23:58:39,23:58:39,1902,14,,,,3119.26,0
6291050,23:58:55,23:58:55,1903,15,,,,3235.55,0
6291050,23:59:23,23:59:23,1904,16,,,,3402.79,0
6291050,23:59:45,23:59:45,1905,17,,,,3522,0
6291050,24:00:16,24:00:16,1906,18,,,,3750.55,0
6291050,24:00:40,24:00:40,1907,19,,,,3918.07,0
6291050,24:01:10,24:01:10,1908,20,,,,4151.14,0
6291050,24:01:46,24:01:46,1909,21,,,,4373.24,0
6291050,24:02:49,24:02:49,7790,22,,,,4839.65,0
6291050,24:03:17,24:03:17,1848,23,,,,5033.46,0
6291050,24:03:40,24:03:40,1849,24,,,,5218.53,0
6291050,24:04:14,24:04:14,1850,25,,,,5422.07,0
6291050,24:05:00,24:05:00,1851,26,,,,5681.52,
6291050,24:08:23,24:08:23,10557,27,,,,7246.44,0
6291050,24:08:47,24:08:47,10555,28,,,,7417.29,0
6291050,24:09:31,24:09:31,10553,29,,,,7767.56,0
6291050,24:10:37,24:10:37,905,30,,,,8193.52,0
6291050,24:11:04,24:11:04,906,31,,,,8377.9,0
6291050,24:11:46,24:11:46,907,32,,,,8722.82,0
6291050,24:12:35,24:12:35,908,33,,,,9057.74,0
6291050,24:13:00,24:13:00,909,34,,,,9220.97,
6291050,24:13:34,24:13:34,910,35,,,,9538.27,0
6291050,24:14:08,24:14:08,911,36,,,,9804.86,0
6291050,24:14:35,24:14:35,912,37,,,,10023.36,0
6291050,24:15:32,24:15:32,913,38,,,,10361.32,0
6291050,24:16:04,24:16:04,914,39,,,,10620.92,0
6291050,24:16:42,24:16:42,916,40,,,,10943.48,0
6291050,24:17:17,24:17:17,918,41,,,,11281.26,0
6291050,24:17:54,24:17:54,919,42,,,,11574.03,0
6291050,24:19:00,24:19:00,10732,43,,,,12193.27,
6291050,24:20:16,24:20:16,920,44,,,,12812.12,0
6291050,24:20:48,24:20:48,922,45,,,,13076.02,0
6291050,24:21:32,24:21:32,341,46,,,,13449.62,0
6291050,24:22:32,24:22:32,342,47,,,,13941.41,0
6291050,24:23:00,24:23:00,196,48,,,,14125.98,
6291050,24:25:01,24:25:01,197,49,,,,14760.09,0
6291050,24:27:00,24:27:00,10015,50,,1,,15561.27,
6291060,23:50:00,23:50:00,9498,1,,,1,0,
6291060,23:51:33,23:51:33,1832,2,,,,718.72,0
6291060,23:52:45,23:52:45,490,3,,,,1303.88,0
6291060,23:53:08,23:53:08,491,4,,,,1497.2,0
6291060,23:53:37,23:53:37,1833,5,,,,1659.01,0
6291060,23:54:01,23:54:01,1834,6,,,,1782.11,0
6291060,23:54:41,23:54:41,1835,7,,,,1975.56,0
6291060,23:55:34,23:55:34,1836,8,,,,2218.43,0
6291060,23:56:07,23:56:07,1837,9,,,,2347.68,0
6291060,23:57:00,23:57:00,1838,10,,,,2544.42,
6291060,23:57:23,23:57:23,1899,11,,,,2652.51,0
6291060,23:57:57,23:57:57,1900,12,,,,2825.11,0
6291060,23:58:13,23:58:13,1901,13,,,,2924.19,0
6291060,23:58:39,23:58:39,1902,14,,,,3119.26,0
6291060,23:58:55,23:58:55,1903,15,,,,3235.55,0
6291060,23:59:23,23:59:23,1904,16,,,,3402.79,0
6291060,23:59:45,23:59:45,1905,17,,,,3522,0
6291060,24:00:16,24:00:16,1906,18,,,,3750.55,0
6291060,24:00:40,24:00:40,1907,19,,,,3918.07,0
6291060,24:01:10,24:01:10,1908,20,,,,4151.14,0
6291060,24:01:46,24:01:46,1909,21,,,,4373.24,0
6291060,24:02:49,24:02:49,7790,22,,,,4839.65,0
6291060,24:03:17,24:03:17,1848,23,,,,5033.46,0
6291060,24:03:40,24:03:40,1849,24,,,,5218.53,0
6291060,24:04:14,24:04:14,1850,25,,,,5422.07,0
6291060,24:05:00,24:05:00,1851,26,,,,5681.52,
6291060,24:08:23,24:08:23,10557,27,,,,7246.44,0
6291060,24:08:47,24:08:47,10555,28,,,,7417.29,0
6291060,24:09:31,24:09:31,10553,29,,,,7767.56,0
6291060,24:10:37,24:10:37,905,30,,,,8193.52,0
6291060,24:11:04,24:11:04,906,31,,,,8377.9,0
6291060,24:11:46,24:11:46,907,32,,,,8722.82,0
6291060,24:12:35,24:12:35,908,33,,,,9057.74,0
6291060,24:13:00,24:13:00,909,34,,,,9220.97,
6291060,24:13:34,24:13:34,910,35,,,,9538.27,0
6291060,24:14:08,24:14:08,911,36,,,,9804.86,0
6291060,24:14:35,24:14:35,912,37,,,,10023.36,0
6291060,24:15:32,24:15:32,913,38,,,,10361.32,0
6291060,24:16:04,24:16:04,914,39,,,,10620.92,0
6291060,24:16:42,24:16:42,916,40,,,,10943.48,0
6291060,24:17:17,24:17:17,918,41,,,,11281.26,0
6291060,24:17:54,24:17:54,919,42,,,,11574.03,0
6291060,24:19:00,24:19:00,10732,43,,,,12193.27,
6291060,24:20:16,24:20:16,920,44,,,,12812.12,0
6291060,24:20:48,24:20:48,922,45,,,,13076.02,0
6291060,24:21:32,24:21:32,341,46,,,,13449.62,0
6291060,24:22:32,24:22:32,342,47,,,,13941.41,0
6291060,24:23:00,24:23:00,196,48,,,,14125.98,
6291060,24:25:01,24:25:01,197,49,,,,14760.09,0
6291060,24:27:00,24:27:00,10015,50,,1,,15561.27,
6426020,15:04:01,15:04:01,9498,1,,,1,0,
6426020,15:06:00,15:06:00,1832,2,,,,718.72,0
6426020,15:07:33,15:07:33,490,3,,,,1303.88,0
6426020,15:08:03,15:08:03,491,4,,,,1497.2,0
6426020,15:08:40,15:08:40,1833,5,,,,1659.01,0
6426020,15:09:10,15:09:10,1834,6,,,,1782.11,0
6426020,15:10:02,15:10:02,1835,7,,,,1975.56,0
6426020,15:11:10,15:11:10,1836,8,,,,2218.43,0
6426020,15:11:52,15:11:52,1837,9,,,,2347.68,0
6426020,15:13:00,15:13:00,1838,10,,,,2544.42,
6426020,15:13:29,15:13:29,1899,11,,,,2652.51,0
6426020,15:14:11,15:14:11,1900,12,,,,2825.11,0
6426020,15:14:31,15:14:31,1901,13,,,,2924.19,0
6426020,15:15:04,15:15:04,1902,14,,,,3119.26,0
6426020,15:15:24,15:15:24,1903,15,,,,3235.55,0
6426020,15:15:59,15:15:59,1904,16,,,,3402.79,0
6426020,15:16:26,15:16:26,1905,17,,,,3522,0
6426020,15:17:05,15:17:05,1906,18,,,,3750.55,0
6426020,15:17:35,15:17:35,1907,19,,,,3918.07,0
6426020,15:18:12,15:18:12,1908,20,,,,4151.14,0
6426020,15:18:58,15:18:58,1909,21,,,,4373.24,0
6426020,15:20:16,15:20:16,7790,22,,,,4839.65,0
6426020,15:20:51,15:20:51,1848,23,,,,5033.46,0
6426020,15:21:21,15:21:21,1849,24,,,,5218.53,0
6426020,15:22:02,15:22:02,1850,25,,,,5422.07,0
6426020,15:23:00,15:23:00,1851,26,,,,5681.52,
6426020,15:26:23,15:26:23,10557,27,,,,7246.44,0
6426020,15:26:47,15:26:47,10555,28,,,,7417.29,0
6426020,15:27:31,15:27:31,10553,29,,,,7767.56,0
6426020,15:28:37,15:28:37,905,30,,,,8193.52,0
6426020,15:29:04,15:29:04,906,31,,,,8377.9,0
6426020,15:29:46,15:29:46,907,32,,,,8722.82,0
6426020,15:30:35,15:30:35,908,33,,,,9057.74,0
6426020,15:31:00,15:31:00,909,34,,,,9220.97,
6426020,15:31:57,15:31:57,910,35,,,,9538.27,0
6426020,15:32:54,15:32:54,911,36,,,,9804.86,0
6426020,15:33:39,15:33:39,912,37,,,,10023.36,0
6426020,15:35:14,15:35:14,913,38,,,,10361.32,0
6426020,15:36:07,15:36:07,914,39,,,,10620.92,0
6426020,15:37:11,15:37:11,916,40,,,,10943.48,0
6426020,15:38:08,15:38:08,918,41,,,,11281.26,0
6426020,15:39:10,15:39:10,919,42,,,,11574.03,0
6426020,15:41:00,15:41:00,10732,43,,,,12193.27,
6426020,15:42:54,15:42:54,920,44,,,,12812.12,0
6426020,15:43:42,15:43:42,922,45,,,,13076.02,0
6426020,15:44:49,15:44:49,341,46,,,,13449.62,0
6426020,15:46:18,15:46:18,342,47,,,,13941.41,0
6426020,15:47:00,15:47:00,196,48,,,,14125.98,
6426020,15:49:01,15:49:01,197,49,,,,14760.09,0
6426020,15:51:00,15:51:00,10015,50,,1,,15561.27,
6426030,15:04:01,15:04:01,9498,1,,,1,0,
6426030,15:06:00,15:06:00,1832,2,,,,718.72,0
6426030,15:07:33,15:07:33,490,3,,,,1303.88,0
6426030,15:08:03,15:08:03,491,4,,,,1497.2,0
6426030,15:08:40,15:08:40,1833,5,,,,1659.01,0
6426030,15:09:10,15:09:10,1834,6,,,,1782.11,0
6426030,15:10:02,15:10:02,1835,7,,,,1975.56,0
6426030,15:11:10,15:11:10,1836,8,,,,2218.43,0
6426030,15:11:52,15:11:52,1837,9,,,,2347.68,0
6426030,15:13:00,15:13:00,1838,10,,,,2544.42,
6426030,15:13:29,15:13:29,1899,11,,,,2652.51,0
6426030,15:14:11,15:14:11,1900,12,,,,2825.11,0
6426030,15:14:31,15:14:31,1901,13,,,,2924.19,0
6426030,15:15:04,15:15:04,1902,14,,,,3119.26,0
6426030,15:15:24,15:15:24,1903,15,,,,3235.55,0
6426030,15:15:59,15:15:59,1904,16,,,,3402.79,0
6426030,15:16:26,15:16:26,1905,17,,,,3522,0
6426030,15:17:05,15:17:05,1906,18,,,,3750.55,0
6426030,15:17:35,15:17:35,1907,19,,,,3918.07,0
6426030,15:18:12,15:18:12,1908,20,,,,4151.14,0
6426030,15:18:58,15:18:58,1909,21,,,,4373.24,0
6426030,15:20:16,15:20:16,7790,22,,,,4839.65,0
6426030,15:20:51,15:20:51,1848,23,,,,5033.46,0
6426030,15:21:21,15:21:21,1849,24,,,,5218.53,0
6426030,15:22:02,15:22:02,1850,25,,,,5422.07,0
6426030,15:23:00,15:23:00,1851,26,,,,5681.52,
6426030,15:26:23,15:26:23,10557,27,,,,7246.44,0
6426030,15:26:47,15:26:47,10555,28,,,,7417.29,0
6426030,15:27:31,15:27:31,10553,29,,,,7767.56,0
6426030,15:28:37,15:28:37,905,30,,,,8193.52,0
6426030,15:29:04,15:29:04,906,31,,,,8377.9,0
6426030,15:29:46,15:29:46,907,32,,,,8722.82,0
6426030,15:30:35,15:30:35,908,33,,,,9057.74,0
6426030,15:31:00,15:31:00,909,34,,,,9220.97,
6426030,15:31:57,15:31:57,910,35,,,,9538.27,0
6426030,15:32:54,15:32:54,911,36,,,,9804.86,0
6426030,15:33:39,15:33:39,912,37,,,,10023.36,0
6426030,15:35:14,15:35:14,913,38,,,,10361.32,0
6426030,15:36:07,15:36:07,914,39,,,,10620.92,0
6426030,15:37:11,15:37:11,916,40,,,,10943.48,0
6426030,15:38:08,15:38:08,918,41,,,,11281.26,0
6426030,15:39:10,15:39:10,919,42,,,,11574.03,0
6426030,15:41:00,15:41:00,10732,43,,,,12193.27,
6426030,15:42:54,15:42:54,920,44,,,,12812.12,0
6426030,15:43:42,15:43:42,922,45,,,,13076.02,0
6426030,15:44:49,15:44:49,341,46,,,,13449.62,0
6426030,15:46:18,15:46:18,342,47,,,,13941.41,0
6426030,15:47:00,15:47:00,196,48,,,,14125.98,
6426030,15:49:01,15:49:01,197,49,,,,14760.09,0
6426030,15:51:00,15:51:00,10015,50,,1,,15561.27,
6426040,15:04:01,15:04:01,9498,1,,,1,0,
6426040,15:06:00,15:06:00,1832,2,,,,718.72,0
6426040,15:07:33,15:07:33,490,3,,,,1303.88,0
6426040,15:08:03,15:08:03,491,4,,,,1497.2,0
6426040,15:08:40,15:08:40,1833,5,,,,1659.01,0
6426040,15:09:10,15:09:10,1834,6,,,,1782.11,0
6426040,15:10:02,15:10:02,1835,7,,,,1975.56,0
6426040,15:11:10,15:11:10,1836,8,,,,2218.43,0
6426040,15:11:52,15:11:52,1837,9,,,,2347.68,0
6426040,15:13:00,15:13:00,1838,10,,,,2544.42,
6426040,15:13:29,15:13:29,1899,11,,,,2652.51,0
6426040,15:14:11,15:14:11,1900,12,,,,2825.11,0
6426040,15:14:31,15:14:31,1901,13,,,,2924.19,0
6426040,15:15:04,15:15:04,1902,14,,,,3119.26,0
6426040,15:15:24,15:15:24,1903,15,,,,3235.55,0
6426040,15:15:59,15:15:59,1904,16,,,,3402.79,0
6426040,15:16:26,15:16:26,1905,17,,,,3522,0
6426040,15:17:05,15:17:05,1906,18,,,,3750.55,0
6426040,15:17:35,15:17:35,1907,19,,,,3918.07,0
6426040,15:18:12,15:18:12,1908,20,,,,4151.14,0
6426040,15:18:58,15:18:58,1909,21,,,,4373.24,0
6426040,15:20:16,15:20:16,7790,22,,,,4839.65,0
6426040,15:20:51,15:20:51,1848,23,,,,5033.46,0
6426040,15:21:21,15:21:21,1849,24,,,,5218.53,0
6426040,15:22:02,15:22:02,1850,25,,,,5422.07,0
6426040,15:23:00,15:23:00,1851,26,,,,5681.52,
6426040,15:26:23,15:26:23,10557,27,,,,7246.44,0
6426040,15:26:47,15:26:47,10555,28,,,,7417.29,0
6426040,15:27:31,15:27:31,10553,29,,,,7767.56,0
6426040,15:28:37,15:28:37,905,30,,,,8193.52,0
6426040,15:29:04,15:29:04,906,31,,,,8377.9,0
6426040,15:29:46,15:29:46,907,32,,,,8722.82,0
6426040,15:30:35,15:30:35,908,33,,,,9057.74,0
6426040,15:31:00,15:31:00,909,34,,,,9220.97,
6426040,15:31:57,15:31:57,910,35,,,,9538.27,0
6426040,15:32:54,15:32:54,911,36,,,,9804.86,0
6426040,15:33:39,15:33:39,912,37,,,,10023.36,0
6426040,15:35:14,15:35:14,913,38,,,,10361.32,0
6426040,15:36:07,15:36:07,914,39,,,,10620.92,0
6426040,15:37:11,15:37:11,916,40,,,,10943.48,0
6426040,15:38:08,15:38:08,918,41,,,,11281.26,0
6426040,15:39:10,15:39:10,919,42,,,,11574.03,0
6426040,15:41:00,15:41:00,10732,43,,,,12193.27,
6426040,15:42:54,15:42:54,920,44,,,,12812.12,0
6426040,15:43:42,15:43:42,922,45,,,,13076.02,0
6426040,15:44:49,15:44:49,341,46,,,,13449.62,0
6426040,15:46:18,15:46:18,342,47,,,,13941.41,0
6426040,15:47:00,15:47:00,196,48,,,,14125.98,
6426040,15:49:01,15:49:01,197,49,,,,14760.09,0
6426040,15:51:00,15:51:00,10015,50,,1,,15561.27,
6426050,15:04:01,15:04:01,9498,1,,,1,0,
6426050,15:06:00,15:06:00,1832,2,,,,718.72,0
6426050,15:07:33,15:07:33,490,3,,,,1303.88,0
6426050,15:08:03,15:08:03,491,4,,,,1497.2,0
6426050,15:08:40,15:08:40,1833,5,,,,1659.01,0
6426050,15:09:10,15:09:10,1834,6,,,,1782.11,0
6426050,15:10:02,15:10:02,1835,7,,,,1975.56,0
6426050,15:11:10,15:11:10,1836,8,,,,2218.43,0
6426050,15:11:52,15:11:52,1837,9,,,,2347.68,0
6426050,15:13:00,15:13:00,1838,10,,,,2544.42,
6426050,15:13:29,15:13:29,1899,11,,,,2652.51,0
6426050,15:14:11,15:14:11,1900,12,,,,2825.11,0
6426050,15:14:31,15:14:31,1901,13,,,,2924.19,0
6426050,15:15:04,15:15:04,1902,14,,,,3119.26,0
6426050,15:15:24,15:15:24,1903,15,,,,3235.55,0
6426050,15:15:59,15:15:59,1904,16,,,,3402.79,0
6426050,15:16:26,15:16:26,1905,17,,,,3522,0
6426050,15:17:05,15:17:05,1906,18,,,,3750.55,0
6426050,15:17:35,15:17:35,1907,19,,,,3918.07,0
6426050,15:18:12,15:18:12,1908,20,,,,4151.14,0
6426050,15:18:58,15:18:58,1909,21,,,,4373.24,0
6426050,15:20:16,15:20:16,7790,22,,,,4839.65,0
6426050,15:20:51,15:20:51,1848,23,,,,5033.46,0
6426050,15:21:21,15:21:21,1849,24,,,,5218.53,0
6426050,15:22:02,15:22:02,1850,25,,,,5422.07,0
6426050,15:23:00,15:23:00,1851,26,,,,5681.52,
6426050,15:26:23,15:26:23,10557,27,,,,7246.44,0
6426050,15:26:47,15:26:47,10555,28,,,,7417.29,0
6426050,15:27:31,15:27:31,10553,29,,,,7767.56,0
6426050,15:28:37,15:28:37,905,30,,,,8193.52,0
6426050,15:29:04,15:29:04,906,31,,,,8377.9,0
6426050,15:29:46,15:29:46,907,32,,,,8722.82,0
6426050,15:30:35,15:30:35,908,33,,,,9057.74,0
6426050,15:31:00,15:31:00,909,34,,,,9220.97,
6426050,15:31:57,15:31:57,910,35,,,,9538.27,0
6426050,15:32:54,15:32:54,911,36,,,,9804.86,0
6426050,15:33:39,15:33:39,912,37,,,,10023.36,0
6426050,15:35:14,15:35:14,913,38,,,,10361.32,0
6426050,15:36:07,15:36:07,914,39,,,,10620.92,0
6426050,15:37:11,15:37:11,916,40,,,,10943.48,0
6426050,15:38:08,15:38:08,918,41,,,,11281.26,0
6426050,15:39:10,15:39:10,919,42,,,,11574.03,0
6426050,15:41:00,15:41:00,10732,43,,,,12193.27,
6426050,15:42:54,15:42:54,920,44,,,,12812.12,0
6426050,15:43:42,15:43:42,922,45,,,,13076.02,0
6426050,15:44:49,15:44:49,341,46,,,,13449.62,0
6426050,15:46:18,15:46:18,342,47,,,,13941.41,0
6426050,15:47:00,15:47:00,196,48,,,,14125.98,
6426050,15:49:01,15:49:01,197,49,,,,14760.09,0
6426050,15:51:00,15:51:00,10015,50,,1,,15561.27,
6426060,15:04:01,15:04:01,9498,1,,,1,0,
6426060,15:06:00,15:06:00,1832,2,,,,718.72,0
6426060,15:07:33,15:07:33,490,3,,,,1303.88,0
6426060,15:08:03,15:08:03,491,4,,,,1497.2,0
6426060,15:08:40,15:08:40,1833,5,,,,1659.01,0
6426060,15:09:10,15:09:10,1834,6,,,,1782.11,0
6426060,15:10:02,15:10:02,1835,7,,,,1975.56,0
6426060,15:11:10,15:11:10,1836,8,,,,2218.43,0
6426060,15:11:52,15:11:52,1837,9,,,,2347.68,0
6426060,15:13:00,15:13:00,1838,10,,,,2544.42,
6426060,15:13:29,15:13:29,1899,11,,,,2652.51,0
6426060,15:14:11,15:14:11,1900,12,,,,2825.11,0
6426060,15:14:31,15:14:31,1901,13,,,,2924.19,0
6426060,15:15:04,15:15:04,1902,14,,,,3119.26,0
6426060,15:15:24,15:15:24,1903,15,,,,3235.55,0
6426060,15:15:59,15:15:59,1904,16,,,,3402.79,0
6426060,15:16:26,15:16:26,1905,17,,,,3522,0
6426060,15:17:05,15:17:05,1906,18,,,,3750.55,0
6426060,15:17:35,15:17:35,1907,19,,,,3918.07,0
6426060,15:18:12,15:18:12,1908,20,,,,4151.14,0
6426060,15:18:58,15:18:58,1909,21,,,,4373.24,0
6426060,15:20:16,15:20:16,7790,22,,,,4839.65,0
6426060,15:20:51,15:20:51,1848,23,,,,5033.46,0
6426060,15:21:21,15:21:21,1849,24,,,,5218.53,0
6426060,15:22:02,15:22:02,1850,25,,,,5422.07,0
6426060,15:23:00,15:23:00,1851,26,,,,5681.52,
6426060,15:26:23,15:26:23,10557,27,,,,7246.44,0
6426060,15:26:47,15:26:47,10555,28,,,,7417.29,0
6426060,15:27:31,15:27:31,10553,29,,,,7767.56,0
6426060,15:28:37,15:28:37,905,30,,,,8193.52,0
6426060,15:29:04,15:29:04,906,31,,,,8377.9,0
6426060,15:29:46,15:29:46,907,32,,,,8722.82,0
6426060,15:30:35,15:30:35,908,33,,,,9057.74,0
6426060,15:31:00,15:31:00,909,34,,,,9220.97,
6426060,15:31:57,15:31:57,910,35,,,,9538.27,0
6426060,15:32:54,15:32:54,911,36,,,,9804.86,0
6426060,15:33:39,15:33:39,912,37,,,,10023.36,0
6426060,15:35:14,15:35:14,913,38,,,,10361.32,0
6426060,15:36:07,15:36:07,914,39,,,,10620.92,0
6426060,15:37:11,15:37:11,916,40,,,,10943.48,0
6426060,15:38:08,15:38:08,918,41,,,,11281.26,0
6426060,15:39:10,15:39:10,919,42,,,,11574.03,0
6426060,15:41:00,15:41:00,10732,43,,,,12193.27,
6426060,15:42:54,15:42:54,920,44,,,,12812.12,0
6426060,15:43:42,15:43:42,922,45,,,,13076.02,0
6426060,15:44:49,15:44:49,341,46,,,,13449.62,0
6426060,15:46:18,15:46:18,342,47,,,,13941.41,0
6426060,15:47:00,15:47:00,196,48,,,,14125.98,
6426060,15:49:01,15:49:01,197,49,,,,14760.09,0
6426060,15:51:00,15:51:00,10015,50,,1,,15561.27,
659020,14:20:00,14:20:00,9498,1,,,1,0,
659020,14:21:33,14:21:33,1832,2,,,,718.72,0
659020,14:22:45,14:22:45,490,3,,,,1303.88,0
659020,14:23:08,14:23:08,491,4,,,,1497.2,0
659020,14:23:37,14:23:37,1833,5,,,,1659.01,0
659020,14:24:01,14:24:01,1834,6,,,,1782.11,0
659020,14:24:41,14:24:41,1835,7,,,,1975.56,0
659020,14:25:34,14:25:34,1836,8,,,,2218.43,0
659020,14:26:07,14:26:07,1837,9,,,,2347.68,0
659020,14:27:00,14:27:00,1838,10,,,,2544.42,
659020,14:27:26,14:27:26,1899,11,,,,2652.51,0
659020,14:28:04,14:28:04,1900,12,,,,2825.11,0
659020,14:28:22,14:28:22,1901,13,,,,2924.19,0
659020,14:28:51,14:28:51,1902,14,,,,3119.26,0
659020,14:29:10,14:29:10,1903,15,,,,3235.55,0
659020,14:29:41,14:29:41,1904,16,,,,3402.79,0
659020,14:30:06,14:30:06,1905,17,,,,3522,0
659020,14:30:41,14:30:41,1906,18,,,,3750.55,0
659020,14:31:08,14:31:08,1907,19,,,,3918.07,0
659020,14:31:41,14:31:41,1908,20,,,,4151.14,0
659020,14:32:22,14:32:22,1909,21,,,,4373.24,0
659020,14:33:33,14:33:33,7790,22,,,,4839.65,0
659020,14:34:04,14:34:04,1848,23,,,,5033.46,0
659020,14:34:31,14:34:31,1849,24,,,,5218.53,0
659020,14:35:08,14:35:08,1850,25,,,,5422.07,0
659020,14:36:00,14:36:00,1851,26,,,,5681.52,
659020,14:39:23,14:39:23,10557,27,,,,7246.44,0
659020,14:39:47,14:39:47,10555,28,,,,7417.29,0
659020,14:40:31,14:40:31,10553,29,,,,7767.56,0
659020,14:41:37,14:41:37,905,30,,,,8193.52,0
659020,14:42:04,14:42:04,906,31,,,,8377.9,0
659020,14:42:46,14:42:46,907,32,,,,8722.82,0
659020,14:43:35,14:43:35,908,33,,,,9057.74,0
659020,14:44:00,14:44:00,909,34,,,,9220.97,
659020,14:44:51,14:44:51,910,35,,,,9538.27,0
659020,14:45:42,14:45:42,911,36,,,,9804.86,0
659020,14:46:23,14:46:23,912,37,,,,10023.36,0
659020,14:47:49,14:47:49,913,38,,,,10361.32,0
659020,14:48:36,14:48:36,914,39,,,,10620.92,0
659020,14:49:34,14:49:34,916,40,,,,10943.48,0
659020,14:50:25,14:50:25,918,41,,,,11281.26,0
659020,14:51:21,14:51:21,919,42,,,,11574.03,0
659020,14:53:00,14:53:00,10732,43,,,,12193.27,
659020,14:54:54,14:54:54,920,44,,,,12812.12,0
659020,14:55:42,14:55:42,922,45,,,,13076.02,0
659020,14:56:49,14:56:49,341,46,,,,13449.62,0
659020,14:58:18,14:58:18,342,47,,,,13941.41,0
659020,14:59:00,14:59:00,196,48,,,,14125.98,
659020,15:01:01,15:01:01,197,49,,,,14760.09,0
659020,15:03:00,15:03:00,10015,50,,1,,15561.27,
659030,14:20:00,14:20:00,9498,1,,,1,0,
659030,14:21:33,14:21:33,1832,2,,,,718.72,0
659030,14:22:45,14:22:45,490,3,,,,1303.88,0
659030,14:23:08,14:23:08,491,4,,,,1497.2,0
659030,14:23:37,14:23:37,1833,5,,,,1659.01,0
659030,14:24:01,14:24:01,1834,6,,,,1782.11,0
659030,14:24:41,14:24:41,1835,7,,,,1975.56,0
659030,14:25:34,14:25:34,1836,8,,,,2218.43,0
659030,14:26:07,14:26:07,1837,9,,,,2347.68,0
659030,14:27:00,14:27:00,1838,10,,,,2544.42,
659030,14:27:26,14:27:26,1899,11,,,,2652.51,0
659030,14:28:04,14:28:04,1900,12,,,,2825.11,0
659030,14:28:22,14:28:22,1901,13,,,,2924.19,0
659030,14:28:51,14:28:51,1902,14,,,,3119.26,0
659030,14:29:10,14:29:10,1903,15,,,,3235.55,0
659030,14:29:41,14:29:41,1904,16,,,,3402.79,0
659030,14:30:06,14:30:06,1905,17,,,,3522,0
659030,14:30:41,14:30:41,1906,18,,,,3750.55,0
659030,14:31:08,14:31:08,1907,19,,,,3918.07,0
659030,14:31:41,14:31:41,1908,20,,,,4151.14,0
659030,14:32:22,14:32:22,1909,21,,,,4373.24,0
659030,14:33:33,14:33:33,7790,22,,,,4839.65,0
659030,14:34:04,14:34:04,1848,23,,,,5033.46,0
659030,14:34:31,14:34:31,1849,24,,,,5218.53,0
659030,14:35:08,14:35:08,1850,25,,,,5422.07,0
659030,14:36:00,14:36:00,1851,26,,,,5681.52,
659030,14:39:23,14:39:23,10557,27,,,,7246.44,0
659030,14:39:47,14:39:47,10555,28,,,,7417.29,0
659030,14:40:31,14:40:31,10553,29,,,,7767.56,0
659030,14:41:37,14:41:37,905,30,,,,8193.52,0
659030,14:42:04,14:42:04,906,31,,,,8377.9,0
659030,14:42:46,14:42:46,907,32,,,,8722.82,0
659030,14:43:35,14:43:35,908,33,,,,9057.74,0
659030,14:44:00,14:44:00,909,34,,,,9220.97,
659030,14:44:51,14:44:51,910,35,,,,9538.27,0
659030,14:45:42,14:45:42,911,36,,,,9804.86,0
659030,14:46:23,14:46:23,912,37,,,,10023.36,0
659030,14:47:49,14:47:49,913,38,,,,10361.32,0
659030,14:48:36,14:48:36,914,39,,,,10620.92,0
659030,14:49:34,14:49:34,916,40,,,,10943.48,0
659030,14:50:25,14:50:25,918,41,,,,11281.26,0
659030,14:51:21,14:51:21,919,42,,,,11574.03,0
659030,14:53:00,14:53:00,10732,43,,,,12193.27,
659030,14:54:54,14:54:54,920,44,,,,12812.12,0
659030,14:55:42,14:55:42,922,45,,,,13076.02,0
659030,14:56:49,14:56:49,341,46,,,,13449.62,0
659030,14:58:18,14:58:18,342,47,,,,13941.41,0
659030,14:59:00,14:59:00,196,48,,,,14125.98,
659030,15:01:01,15:01:01,197,49,,,,14760.09,0
659030,15:03:00,15:03:00,10015,50,,1,,15561.27,
659040,14:20:00,14:20:00,9498,1,,,1,0,
659040,14:21:33,14:21:33,1832,2,,,,718.72,0
659040,14:22:45,14:22:45,490,3,,,,1303.88,0
659040,14:23:08,14:23:08,491,4,,,,1497.2,0
659040,14:23:37,14:23:37,1833,5,,,,1659.01,0
659040,14:24:01,14:24:01,1834,6,,,,1782.11,0
659040,14:24:41,14:24:41,1835,7,,,,1975.56,0
659040,14:25:34,14:25:34,1836,8,,,,2218.43,0
659040,14:26:07,14:26:07,1837,9,,,,2347.68,0
659040,14:27:00,14:27:00,1838,10,,,,2544.42,
659040,14:27:26,14:27:26,1899,11,,,,2652.51,0
659040,14:28:04,14:28:04,1900,12,,,,2825.11,0
659040,14:28:22,14:28:22,1901,13,,,,2924.19,0
659040,14:28:51,14:28:51,1902,14,,,,3119.26,0
659040,14:29:10,14:29:10,1903,15,,,,3235.55,0
659040,14:29:41,14:29:41,1904,16,,,,3402.79,0
659040,14:30:06,14:30:06,1905,17,,,,3522,0
659040,14:30:41,14:30:41,1906,18,,,,3750.55,0
659040,14:31:08,14:31:08,1907,19,,,,3918.07,0
659040,14:31:41,14:31:41,1908,20,,,,4151.14,0
659040,14:32:22,14:32:22,1909,21,,,,4373.24,0
659040,14:33:33,14:33:33,7790,22,,,,4839.65,0
659040,14:34:04,14:34:04,1848,23,,,,5033.46,0
659040,14:34:31,14:34:31,1849,24,,,,5218.53,0
659040,14:35:08,14:35:08,1850,25,,,,5422.07,0
659040,14:36:00,14:36:00,1851,26,,,,5681.52,
659040,14:39:23,14:39:23,10557,27,,,,7246.44,0
659040,14:39:47,14:39:47,10555,28,,,,7417.29,0
659040,14:40:31,14:40:31,10553,29,,,,7767.56,0
659040,14:41:37,14:41:37,905,30,,,,8193.52,0
659040,14:42:04,14:42:04,906,31,,,,8377.9,0
659040,14:42:46,14:42:46,907,32,,,,8722.82,0
659040,14:43:35,14:43:35,908,33,,,,9057.74,0
659040,14:44:00,14:44:00,909,34,,,,9220.97,
659040,14:44:51,14:44:51,910,35,,,,9538.27,0
659040,14:45:42,14:45:42,911,36,,,,9804.86,0
659040,14:46:23,14:46:23,912,37,,,,10023.36,0
659040,14:47:49,14:47:49,913,38,,,,10361.32,0
659040,14:48:36,14:48:36,914,39,,,,10620.92,0
659040,14:49:34,14:49:34,916,40,,,,10943.48,0
659040,14:50:25,14:50:25,918,41,,,,11281.26,0
659040,14:51:21,14:51:21,919,42,,,,11574.03,0
659040,14:53:00,14:53:00,10732,43,,,,12193.27,
659040,14:54:54,14:54:54,920,44,,,,12812.12,0
659040,14:55:42,14:55:42,922,45,,,,13076.02,0
659040,14:56:49,14:56:49,341,46,,,,13449.62,0
659040,14:58:18,14:58:18,342,47,,,,13941.41,0
659040,14:59:00,14:59:00,196,48,,,,14125.98,
659040,15:01:01,15:01:01,197,49,,,,14760.09,0
659040,15:03:00,15:03:00,10015,50,,1,,15561.27,
659050,14:20:00,14:20:00,9498,1,,,1,0,
659050,14:21:33,14:21:33,1832,2,,,,718.72,0
659050,14:22:45,14:22:45,490,3,,,,1303.88,0
659050,14:23:08,14:23:08,491,4,,,,1497.2,0
659050,14:23:37,14:23:37,1833,5,,,,1659.01,0
659050,14:24:01,14:24:01,1834,6,,,,1782.11,0
659050,14:24:41,14:24:41,1835,7,,,,1975.56,0
659050,14:25:34,14:25:34,1836,8,,,,2218.43,0
659050,14:26:07,14:26:07,1837,9,,,,2347.68,0
659050,14:27:00,14:27:00,1838,10,,,,2544.42,
659050,14:27:26,14:27:26,1899,11,,,,2652.51,0
659050,14:28:04,14:28:04,1900,12,,,,2825.11,0
659050,14:28:22,14:28:22,1901,13,,,,2924.19,0
659050,14:28:51,14:28:51,1902,14,,,,3119.26,0
659050,14:29:10,14:29:10,1903,15,,,,3235.55,0
659050,14:29:41,14:29:41,1904,16,,,,3402.79,0
659050,14:30:06,14:30:06,1905,17,,,,3522,0
659050,14:30:41,14:30:41,1906,18,,,,3750.55,0
659050,14:31:08,14:31:08,1907,19,,,,3918.07,0
659050,14:31:41,14:31:41,1908,20,,,,4151.14,0
659050,14:32:22,14:32:22,1909,21,,,,4373.24,0
659050,14:33:33,14:33:33,7790,22,,,,4839.65,0
659050,14:34:04,14:34:04,1848,23,,,,5033.46,0
659050,14:34:31,14:34:31,1849,24,,,,5218.53,0
659050,14:35:08,14:35:08,1850,25,,,,5422.07,0
659050,14:36:00,14:36:00,1851,26,,,,5681.52,
659050,14:39:23,14:39:23,10557,27,,,,7246.44,0
659050,14:39:47,14:39:47,10555,28,,,,7417.29,0
659050,14:40:31,14:40:31,10553,29,,,,7767.56,0
659050,14:41:37,14:41:37,905,30,,,,8193.52,0
659050,14:42:04,14:42:04,906,31,,,,8377.9,0
659050,14:42:46,14:42:46,907,32,,,,8722.82,0
659050,14:43:35,14:43:35,908,33,,,,9057.74,0
659050,14:44:00,14:44:00,909,34,,,,9220.97,
659050,14:44:51,14:44:51,910,35,,,,9538.27,0
659050,14:45:42,14:45:42,911,36,,,,9804.86,0
659050,14:46:23,14:46:23,912,37,,,,10023.36,0
659050,14:47:49,14:47:49,913,38,,,,10361.32,0
659050,14:48:36,14:48:36,914,39,,,,10620.92,0
659050,14:49:34,14:49:34,916,40,,,,10943.48,0
659050,14:50:25,14:50:25,918,41,,,,11281.26,0
659050,14:51:21,14:51:21,919,42,,,,11574.03,0
659050,14:53:00,14:53:00,10732,43,,,,12193.27,
659050,14:54:54,14:54:54,920,44,,,,12812.12,0
659050,14:55:42,14:55:42,922,45,,,,13076.02,0
659050,14:56:49,14:56:49,341,46,,,,13449.62,0
659050,14:58:18,14:58:18,342,47,,,,13941.41,0
659050,14:59:00,14:59:00,196,48,,,,14125.98,
659050,15:01:01,15:01:01,197,49,,,,14760.09,0
659050,15:03:00,15:03:00,10015,50,,1,,15561.27,
659060,14:20:00,14:20:00,9498,1,,,1,0,
659060,14:21:33,14:21:33,1832,2,,,,718.72,0
659060,14:22:45,14:22:45,490,3,,,,1303.88,0
659060,14:23:08,14:23:08,491,4,,,,1497.2,0
659060,14:23:37,14:23:37,1833,5,,,,1659.01,0
659060,14:24:01,14:24:01,1834,6,,,,1782.11,0
659060,14:24:41,14:24:41,1835,7,,,,1975.56,0
659060,14:25:34,14:25:34,1836,8,,,,2218.43,0
659060,14:26:07,14:26:07,1837,9,,,,2347.68,0
659060,14:27:00,14:27:00,1838,10,,,,2544.42,
659060,14:27:26,14:27:26,1899,11,,,,2652.51,0
659060,14:28:04,14:28:04,1900,12,,,,2825.11,0
659060,14:28:22,14:28:22,1901,13,,,,2924.19,0
659060,14:28:51,14:28:51,1902,14,,,,3119.26,0
659060,14:29:10,14:29:10,1903,15,,,,3235.55,0
659060,14:29:41,14:29:41,1904,16,,,,3402.79,0
659060,14:30:06,14:30:06,1905,17,,,,3522,0
659060,14:30:41,14:30:41,1906,18,,,,3750.55,0
659060,14:31:08,14:31:08,1907,19,,,,3918.07,0
659060,14:31:41,14:31:41,1908,20,,,,4151.14,0
659060,14:32:22,14:32:22,1909,21,,,,4373.24,0
659060,14:33:33,14:33:33,7790,22,,,,4839.65,0
659060,14:34:04,14:34:04,1848,23,,,,5033.46,0
659060,14:34:31,14:34:31,1849,24,,,,5218.53,0
659060,14:35:08,14:35:08,1850,25,,,,5422.07,0
659060,14:36:00,14:36:00,1851,26,,,,5681.52,
659060,14:39:23,14:39:23,10557,27,,,,7246.44,0
659060,14:39:47,14:39:47,10555,28,,,,7417.29,0
659060,14:40:31,14:40:31,10553,29,,,,7767.56,0
659060,14:41:37,14:41:37,905,30,,,,8193.52,0
659060,14:42:04,14:42:04,906,31,,,,8377.9,0
659060,14:42:46,14:42:46,907,32,,,,8722.82,0
659060,14:43:35,14:43:35,908,33,,,,9057.74,0
659060,14:44:00,14:44:00,909,34,,,,9220.97,
659060,14:44:51,14:44:51,910,35,,,,9538.27,0
659060,14:45:42,14:45:42,911,36,,,,9804.86,0
659060,14:46:23,14:46:23,912,37,,,,10023.36,0
659060,14:47:49,14:47:49,913,38,,,,10361.32,0
659060,14:48:36,14:48:36,914,39,,,,10620.92,0
659060,14:49:34,14:49:34,916,40,,,,10943.48,0
659060,14:50:25,14:50:25,918,41,,,,11281.26,0
659060,14:51:21,14:51:21,919,42,,,,11574.03,0
659060,14:53:00,14:53:00,10732,43,,,,12193.27,
659060,14:54:54,14:54:54,920,44,,,,12812.12,0
659060,14:55:42,14:55:42,922,45,,,,13076.02,0
659060,14:56:49,14:56:49,341,46,,,,13449.62,0
659060,14:58:18,14:58:18,342,47,,,,13941.41,0
659060,14:59:00,14:59:00,196,48,,,,14125.98,
659060,15:01:01,15:01:01,197,49,,,,14760.09,0
659060,15:03:00,15:03:00,10015,50,,1,,15561.27,
6697090,23:20:00,23:20:00,9498,1,,,1,0,
6697090,23:21:46,23:21:46,1832,2,,,,718.72,0
6697090,23:23:08,23:23:08,490,3,,,,1303.88,0
6697090,23:23:35,23:23:35,491,4,,,,1497.2,0
6697090,23:24:08,23:24:08,1833,5,,,,1659.01,0
6697090,23:24:35,23:24:35,1834,6,,,,1782.11,0
6697090,23:25:22,23:25:22,1835,7,,,,1975.56,0
6697090,23:26:22,23:26:22,1836,8,,,,2218.43,0
6697090,23:27:00,23:27:00,1837,9,,,,2347.68,0
6697090,23:28:00,23:28:00,1838,10,,,,2544.42,
6697090,23:28:23,23:28:23,1899,11,,,,2652.51,0
6697090,23:28:57,23:28:57,1900,12,,,,2825.11,0
6697090,23:29:13,23:29:13,1901,13,,,,2924.19,0
6697090,23:29:39,23:29:39,1902,14,,,,3119.26,0
6697090,23:29:55,23:29:55,1903,15,,,,3235.55,0
6697090,23:30:23,23:30:23,1904,16,,,,3402.79,0
6697090,23:30:45,23:30:45,1905,17,,,,3522,0
6697090,23:31:16,23:31:16,1906,18,,,,3750.55,0
6697090,23:31:40,23:31:40,1907,19,,,,3918.07,0
6697090,23:32:10,23:32:10,1908,20,,,,4151.14,0
6697090,23:32:46,23:32:46,1909,21,,,,4373.24,0
6697090,23:33:49,23:33:49,7790,22,,,,4839.65,0
6697090,23:34:17,23:34:17,1848,23,,,,5033.46,0
6697090,23:34:40,23:34:40,1849,24,,,,5218.53,0
6697090,23:35:14,23:35:14,1850,25,,,,5422.07,0
6697090,23:36:00,23:36:00,1851,26,,,,5681.52,
6697090,23:39:23,23:39:23,10557,27,,,,7246.44,0
6697090,23:39:47,23:39:47,10555,28,,,,7417.29,0
6697090,23:40:31,23:40:31,10553,29,,,,7767.56,0
6697090,23:41:37,23:41:37,905,30,,,,8193.52,0
6697090,23:42:04,23:42:04,906,31,,,,8377.9,0
6697090,23:42:46,23:42:46,907,32,,,,8722.82,0
6697090,23:43:35,23:43:35,908,33,,,,9057.74,0
6697090,23:44:00,23:44:00,909,34,,,,9220.97,
6697090,23:44:34,23:44:34,910,35,,,,9538.27,0
6697090,23:45:08,23:45:08,911,36,,,,9804.86,0
6697090,23:45:35,23:45:35,912,37,,,,10023.36,0
6697090,23:46:32,23:46:32,913,38,,,,10361.32,0
6697090,23:47:04,23:47:04,914,39,,,,10620.92,0
6697090,23:47:42,23:47:42,916,40,,,,10943.48,0
6697090,23:48:17,23:48:17,918,41,,,,11281.26,0
6697090,23:48:54,23:48:54,919,42,,,,11574.03,0
6697090,23:50:00,23:50:00,10732,43,,,,12193.27,
6697090,23:51:35,23:51:35,920,44,,,,12812.12,0
6697090,23:52:15,23:52:15,922,45,,,,13076.02,0
6697090,23:53:11,23:53:11,341,46,,,,13449.62,0
6697090,23:54:25,23:54:25,342,47,,,,13941.41,0
6697090,23:55:00,23:55:00,196,48,,,,14125.98,
6697090,23:57:01,23:57:01,197,49,,,,14760.09,0
6697090,23:59:00,23:59:00,10015,50,,1,,15561.27,
6867010,13:12:00,13:12:00,9498,1,,,1,0,
6867010,13:13:06,13:13:06,1832,2,,,,718.72,0
6867010,13:13:58,13:13:58,490,3,,,,1303.88,0
6867010,13:14:14,13:14:14,491,4,,,,1497.2,0
6867010,13:14:35,13:14:35,1833,5,,,,1659.01,0
6867010,13:14:52,13:14:52,1834,6,,,,1782.11,0
6867010,13:15:21,13:15:21,1835,7,,,,1975.56,0
6867010,13:15:58,13:15:58,1836,8,,,,2218.43,0
6867010,13:16:22,13:16:22,1837,9,,,,2347.68,0
6867010,13:17:00,13:17:00,1838,10,,,,2544.42,
6867010,13:17:29,13:17:29,1899,11,,,,2652.51,0
6867010,13:18:11,13:18:11,1900,12,,,,2825.11,0
6867010,13:18:31,13:18:31,1901,13,,,,2924.19,0
6867010,13:19:04,13:19:04,1902,14,,,,3119.26,0
6867010,13:19:24,13:19:24,1903,15,,,,3235.55,0
6867010,13:19:59,13:19:59,1904,16,,,,3402.79,0
6867010,13:20:26,13:20:26,1905,17,,,,3522,0
6867010,13:21:05,13:21:05,1906,18,,,,3750.55,0
6867010,13:21:35,13:21:35,1907,19,,,,3918.07,0
6867010,13:22:12,13:22:12,1908,20,,,,4151.14,0
6867010,13:22:58,13:22:58,1909,21,,,,4373.24,0
6867010,13:24:16,13:24:16,7790,22,,,,4839.65,0
6867010,13:24:51,13:24:51,1848,23,,,,5033.46,0
6867010,13:25:21,13:25:21,1849,24,,,,5218.53,0
6867010,13:26:02,13:26:02,1850,25,,,,5422.07,0
6867010,13:27:00,13:27:00,1851,26,,,,5681.52,
6867010,13:30:48,13:30:48,10557,27,,,,7246.44,0
6867010,13:31:16,13:31:16,10555,28,,,,7417.29,0
6867010,13:32:05,13:32:05,10553,29,,,,7767.56,0
6867010,13:33:19,13:33:19,905,30,,,,8193.52,0
6867010,13:33:49,13:33:49,906,31,,,,8377.9,0
6867010,13:34:36,13:34:36,907,32,,,,8722.82,0
6867010,13:35:32,13:35:32,908,33,,,,9057.74,0
6867010,13:36:00,13:36:00,909,34,,,,9220.97,
6867010,13:36:40,13:36:40,910,35,,,,9538.27,0
6867010,13:37:20,13:37:20,911,36,,,,9804.86,0
6867010,13:37:51,13:37:51,912,37,,,,10023.36,0
6867010,13:38:58,13:38:58,913,38,,,,10361.32,0
6867010,13:39:35,13:39:35,914,39,,,,10620.92,0
6867010,13:40:20,13:40:20,916,40,,,,10943.48,0
6867010,13:41:00,13:41:00,918,41,,,,11281.26,0
6867010,13:41:43,13:41:43,919,42,,,,11574.03,0
6867010,13:43:00,13:43:00,10732,43,,,,12193.27,
6867010,13:44:16,13:44:16,920,44,,,,12812.12,0
6867010,13:44:48,13:44:48,922,45,,,,13076.02,0
6867010,13:45:32,13:45:32,341,46,,,,13449.62,0
6867010,13:46:32,13:46:32,342,47,,,,13941.41,0
6867010,13:47:00,13:47:00,196,48,,,,14125.98,
6867010,13:50:01,13:50:01,197,49,,,,14760.09,0
6867010,13:53:00,13:53:00,10015,50,,1,,15561.27,
6867080,13:12:00,13:12:00,9498,1,,,1,0,
6867080,13:13:06,13:13:06,1832,2,,,,718.72,0
6867080,13:13:58,13:13:58,490,3,,,,1303.88,0
6867080,13:14:14,13:14:14,491,4,,,,1497.2,0
6867080,13:14:35,13:14:35,1833,5,,,,1659.01,0
6867080,13:14:52,13:14:52,1834,6,,,,1782.11,0
6867080,13:15:21,13:15:21,1835,7,,,,1975.56,0
6867080,13:15:58,13:15:58,1836,8,,,,2218.43,0
6867080,13:16:22,13:16:22,1837,9,,,,2347.68,0
6867080,13:17:00,13:17:00,1838,10,,,,2544.42,
6867080,13:17:29,13:17:29,1899,11,,,,2652.51,0
6867080,13:18:11,13:18:11,1900,12,,,,2825.11,0
6867080,13:18:31,13:18:31,1901,13,,,,2924.19,0
6867080,13:19:04,13:19:04,1902,14,,,,3119.26,0
6867080,13:19:24,13:19:24,1903,15,,,,3235.55,0
6867080,13:19:59,13:19:59,1904,16,,,,3402.79,0
6867080,13:20:26,13:20:26,1905,17,,,,3522,0
6867080,13:21:05,13:21:05,1906,18,,,,3750.55,0
6867080,13:21:35,13:21:35,1907,19,,,,3918.07,0
6867080,13:22:12,13:22:12,1908,20,,,,4151.14,0
6867080,13:22:58,13:22:58,1909,21,,,,4373.24,0
6867080,13:24:16,13:24:16,7790,22,,,,4839.65,0
6867080,13:24:51,13:24:51,1848,23,,,,5033.46,0
6867080,13:25:21,13:25:21,1849,24,,,,5218.53,0
6867080,13:26:02,13:26:02,1850,25,,,,5422.07,0
6867080,13:27:00,13:27:00,1851,26,,,,5681.52,
6867080,13:30:48,13:30:48,10557,27,,,,7246.44,0
6867080,13:31:16,13:31:16,10555,28,,,,7417.29,0
6867080,13:32:05,13:32:05,10553,29,,,,7767.56,0
6867080,13:33:19,13:33:19,905,30,,,,8193.52,0
6867080,13:33:49,13:33:49,906,31,,,,8377.9,0
6867080,13:34:36,13:34:36,907,32,,,,8722.82,0
6867080,13:35:32,13:35:32,908,33,,,,9057.74,0
6867080,13:36:00,13:36:00,909,34,,,,9220.97,
6867080,13:36:40,13:36:40,910,35,,,,9538.27,0
6867080,13:37:20,13:37:20,911,36,,,,9804.86,0
6867080,13:37:51,13:37:51,912,37,,,,10023.36,0
6867080,13:38:58,13:38:58,913,38,,,,10361.32,0
6867080,13:39:35,13:39:35,914,39,,,,10620.92,0
6867080,13:40:20,13:40:20,916,40,,,,10943.48,0
6867080,13:41:00,13:41:00,918,41,,,,11281.26,0
6867080,13:41:43,13:41:43,919,42,,,,11574.03,0
6867080,13:43:00,13:43:00,10732,43,,,,12193.27,
6867080,13:44:16,13:44:16,920,44,,,,12812.12,0
6867080,13:44:48,13:44:48,922,45,,,,13076.02,0
6867080,13:45:32,13:45:32,341,46,,,,13449.62,0
6867080,13:46:32,13:46:32,342,47,,,,13941.41,0
6867080,13:47:00,13:47:00,196,48,,,,14125.98,
6867080,13:50:01,13:50:01,197,49,,,,14760.09,0
6867080,13:53:00,13:53:00,10015,50,,1,,15561.27,
6901070,25:22:00,25:22:00,10732,1,,,1,0,
6901070,25:23:11,25:23:11,920,2,,,,611.23,0
6901070,25:23:40,25:23:40,922,3,,,,862.16,0
6901070,25:24:25,25:24:25,341,4,,,,1219.21,0
6901070,25:25:30,25:25:30,342,5,,,,1711,0
6901070,25:26:00,25:26:00,196,6,,,,1895.57,
6901070,25:28:30,25:28:30,197,7,,,,2529.52,0
6901070,25:31:00,25:31:00,10015,8,,1,,3330.7,
6933020,12:08:00,12:08:00,10732,1,,,1,0,
6933020,12:10:05,12:10:05,920,2,,,,611.23,0
6933020,12:10:55,12:10:55,922,3,,,,862.16,0
6933020,12:12:13,12:12:13,341,4,,,,1219.21,0
6933020,12:14:07,12:14:07,342,5,,,,1711,0
6933020,12:15:00,12:15:00,196,6,,,,1895.57,
6933020,12:17:00,12:17:00,197,7,,,,2529.52,0
6933020,12:19:00,12:19:00,10015,8,,1,,3330.7,
6933030,12:08:00,12:08:00,10732,1,,,1,0,
6933030,12:10:05,12:10:05,920,2,,,,611.23,0
6933030,12:10:55,12:10:55,922,3,,,,862.16,0
6933030,12:12:13,12:12:13,341,4,,,,1219.21,0
6933030,12:14:07,12:14:07,342,5,,,,1711,0
6933030,12:15:00,12:15:00,196,6,,,,1895.57,
6933030,12:17:00,12:17:00,197,7,,,,2529.52,0
6933030,12:19:00,12:19:00,10015,8,,1,,3330.7,
6933040,12:08:00,12:08:00,10732,1,,,1,0,
6933040,12:10:05,12:10:05,920,2,,,,611.23,0
6933040,12:10:55,12:10:55,922,3,,,,862.16,0
6933040,12:12:13,12:12:13,341,4,,,,1219.21,0
6933040,12:14:07,12:14:07,342,5,,,,1711,0
6933040,12:15:00,12:15:00,196,6,,,,1895.57,
6933040,12:17:00,12:17:00,197,7,,,,2529.52,0
6933040,12:19:00,12:19:00,10015,8,,1,,3330.7,
6933050,12:08:00,12:08:00,10732,1,,,1,0,
6933050,12:10:05,12:10:05,920,2,,,,611.23,0
6933050,12:10:55,12:10:55,922,3,,,,862.16,0
6933050,12:12:13,12:12:13,341,4,,,,1219.21,0
6933050,12:14:07,12:14:07,342,5,,,,1711,0
6933050,12:15:00,12:15:00,196,6,,,,1895.57,
6933050,12:17:00,12:17:00,197,7,,,,2529.52,0
6933050,12:19:00,12:19:00,10015,8,,1,,3330.7,
6933060,12:08:00,12:08:00,10732,1,,,1,0,
6933060,12:10:05,12:10:05,920,2,,,,611.23,0
6933060,12:10:55,12:10:55,922,3,,,,862.16,0
6933060,12:12:13,12:12:13,341,4,,,,1219.21,0
6933060,12:14:07,12:14:07,342,5,,,,1711,0
6933060,12:15:00,12:15:00,196,6,,,,1895.57,
6933060,12:17:00,12:17:00,197,7,,,,2529.52,0
6933060,12:19:00,12:19:00,10015,8,,1,,3330.7,
698020,04:40:00,04:40:00,10732,1,,,1,0,
698020,04:41:11,04:41:11,920,2,,,,611.23,0
698020,04:41:40,04:41:40,922,3,,,,862.16,0
698020,04:42:25,04:42:25,341,4,,,,1219.21,0
698020,04:43:30,04:43:30,342,5,,,,1711,0
698020,04:44:00,04:44:00,196,6,,,,1895.57,
698020,04:46:00,04:46:00,197,7,,,,2529.52,0
698020,04:48:00,04:48:00,10015,8,,1,,3330.7,
698030,04:40:00,04:40:00,10732,1,,,1,0,
698030,04:41:11,04:41:11,920,2,,,,611.23,0
698030,04:41:40,04:41:40,922,3,,,,862.16,0
698030,04:42:25,04:42:25,341,4,,,,1219.21,0
698030,04:43:30,04:43:30,342,5,,,,1711,0
698030,04:44:00,04:44:00,196,6,,,,1895.57,
698030,04:46:00,04:46:00,197,7,,,,2529.52,0
698030,04:48:00,04:48:00,10015,8,,1,,3330.7,
698040,04:40:00,04:40:00,10732,1,,,1,0,
698040,04:41:11,04:41:11,920,2,,,,611.23,0
698040,04:41:40,04:41:40,922,3,,,,862.16,0
698040,04:42:25,04:42:25,341,4,,,,1219.21,0
698040,04:43:30,04:43:30,342,5,,,,1711,0
698040,04:44:00,04:44:00,196,6,,,,1895.57,
698040,04:46:00,04:46:00,197,7,,,,2529.52,0
698040,04:48:00,04:48:00,10015,8,,1,,3330.7,
698050,04:40:00,04:40:00,10732,1,,,1,0,
698050,04:41:11,04:41:11,920,2,,,,611.23,0
698050,04:41:40,04:41:40,922,3,,,,862.16,0
698050,04:42:25,04:42:25,341,4,,,,1219.21,0
698050,04:43:30,04:43:30,342,5,,,,1711,0
698050,04:44:00,04:44:00,196,6,,,,1895.57,
698050,04:46:00,04:46:00,197,7,,,,2529.52,0
698050,04:48:00,04:48:00,10015,8,,1,,3330.7,
698060,04:40:00,04:40:00,10732,1,,,1,0,
698060,04:41:11,04:41:11,920,2,,,,611.23,0
698060,04:41:40,04:41:40,922,3,,,,862.16,0
698060,04:42:25,04:42:25,341,4,,,,1219.21,0
698060,04:43:30,04:43:30,342,5,,,,1711,0
698060,04:44:00,04:44:00,196,6,,,,1895.57,
698060,04:46:00,04:46:00,197,7,,,,2529.52,0
698060,04:48:00,04:48:00,10015,8,,1,,3330.7,
7040020,16:20:00,16:20:00,9498,1,,,1,0,
7040020,16:21:46,16:21:46,1832,2,,,,718.72,0
7040020,16:23:08,16:23:08,490,3,,,,1303.88,0
7040020,16:23:35,16:23:35,491,4,,,,1497.2,0
7040020,16:24:08,16:24:08,1833,5,,,,1659.01,0
7040020,16:24:35,16:24:35,1834,6,,,,1782.11,0
7040020,16:25:22,16:25:22,1835,7,,,,1975.56,0
7040020,16:26:22,16:26:22,1836,8,,,,2218.43,0
7040020,16:27:00,16:27:00,1837,9,,,,2347.68,0
7040020,16:28:00,16:28:00,1838,10,,,,2544.42,
7040020,16:28:29,16:28:29,1899,11,,,,2652.51,0
7040020,16:29:11,16:29:11,1900,12,,,,2825.11,0
7040020,16:29:31,16:29:31,1901,13,,,,2924.19,0
7040020,16:30:04,16:30:04,1902,14,,,,3119.26,0
7040020,16:30:24,16:30:24,1903,15,,,,3235.55,0
7040020,16:30:59,16:30:59,1904,16,,,,3402.79,0
7040020,16:31:26,16:31:26,1905,17,,,,3522,0
7040020,16:32:05,16:32:05,1906,18,,,,3750.55,0
7040020,16:32:35,16:32:35,1907,19,,,,3918.07,0
7040020,16:33:12,16:33:12,1908,20,,,,4151.14,0
7040020,16:33:58,16:33:58,1909,21,,,,4373.24,0
7040020,16:35:16,16:35:16,7790,22,,,,4839.65,0
7040020,16:35:51,16:35:51,1848,23,,,,5033.46,0
7040020,16:36:21,16:36:21,1849,24,,,,5218.53,0
7040020,16:37:02,16:37:02,1850,25,,,,5422.07,0
7040020,16:38:00,16:38:00,1851,26,,,,5681.52,
7040020,16:41:23,16:41:23,10557,27,,,,7246.44,0
7040020,16:41:47,16:41:47,10555,28,,,,7417.29,0
7040020,16:42:31,16:42:31,10553,29,,,,7767.56,0
7040020,16:43:37,16:43:37,905,30,,,,8193.52,0
7040020,16:44:04,16:44:04,906,31,,,,8377.9,0
7040020,16:44:46,16:44:46,907,32,,,,8722.82,0
7040020,16:45:35,16:45:35,908,33,,,,9057.74,0
7040020,16:46:00,16:46:00,909,34,,,,9220.97,
7040020,16:46:57,16:46:57,910,35,,,,9538.27,0
7040020,16:47:54,16:47:54,911,36,,,,9804.86,0
7040020,16:48:39,16:48:39,912,37,,,,10023.36,0
7040020,16:50:14,16:50:14,913,38,,,,10361.32,0
7040020,16:51:07,16:51:07,914,39,,,,10620.92,0
7040020,16:52:11,16:52:11,916,40,,,,10943.48,0
7040020,16:53:08,16:53:08,918,41,,,,11281.26,0
7040020,16:54:10,16:54:10,919,42,,,,11574.03,0
7040020,16:56:00,16:56:00,10732,43,,,,12193.27,
7040020,16:58:13,16:58:13,920,44,,,,12812.12,0
7040020,16:59:09,16:59:09,922,45,,,,13076.02,0
7040020,17:00:27,17:00:27,341,46,,,,13449.62,0
7040020,17:02:11,17:02:11,342,47,,,,13941.41,0
7040020,17:03:00,17:03:00,196,48,,,,14125.98,
7040020,17:05:01,17:05:01,197,49,,,,14760.09,0
7040020,17:07:00,17:07:00,10015,50,,1,,15561.27,
7040030,16:20:00,16:20:00,9498,1,,,1,0,
7040030,16:21:46,16:21:46,1832,2,,,,718.72,0
7040030,16:23:08,16:23:08,490,3,,,,1303.88,0
7040030,16:23:35,16:23:35,491,4,,,,1497.2,0
7040030,16:24:08,16:24:08,1833,5,,,,1659.01,0
7040030,16:24:35,16:24:35,1834,6,,,,1782.11,0
7040030,16:25:22,16:25:22,1835,7,,,,1975.56,0
7040030,16:26:22,16:26:22,1836,8,,,,2218.43,0
7040030,16:27:00,16:27:00,1837,9,,,,2347.68,0
7040030,16:28:00,16:28:00,1838,10,,,,2544.42,
7040030,16:28:29,16:28:29,1899,11,,,,2652.51,0
7040030,16:29:11,16:29:11,1900,12,,,,2825.11,0
7040030,16:29:31,16:29:31,1901,13,,,,2924.19,0
7040030,16:30:04,16:30:04,1902,14,,,,3119.26,0
7040030,16:30:24,16:30:24,1903,15,,,,3235.55,0
7040030,16:30:59,16:30:59,1904,16,,,,3402.79,0
7040030,16:31:26,16:31:26,1905,17,,,,3522,0
7040030,16:32:05,16:32:05,1906,18,,,,3750.55,0
7040030,16:32:35,16:32:35,1907,19,,,,3918.07,0
7040030,16:33:12,16:33:12,1908,20,,,,4151.14,0
7040030,16:33:58,16:33:58,1909,21,,,,4373.24,0
7040030,16:35:16,16:35:16,7790,22,,,,4839.65,0
7040030,16:35:51,16:35:51,1848,23,,,,5033.46,0
7040030,16:36:21,16:36:21,1849,24,,,,5218.53,0
7040030,16:37:02,16:37:02,1850,25,,,,5422.07,0
7040030,16:38:00,16:38:00,1851,26,,,,5681.52,
7040030,16:41:23,16:41:23,10557,27,,,,7246.44,0
7040030,16:41:47,16:41:47,10555,28,,,,7417.29,0
7040030,16:42:31,16:42:31,10553,29,,,,7767.56,0
7040030,16:43:37,16:43:37,905,30,,,,8193.52,0
7040030,16:44:04,16:44:04,906,31,,,,8377.9,0
7040030,16:44:46,16:44:46,907,32,,,,8722.82,0
7040030,16:45:35,16:45:35,908,33,,,,9057.74,0
7040030,16:46:00,16:46:00,909,34,,,,9220.97,
7040030,16:46:57,16:46:57,910,35,,,,9538.27,0
7040030,16:47:54,16:47:54,911,36,,,,9804.86,0
7040030,16:48:39,16:48:39,912,37,,,,10023.36,0
7040030,16:50:14,16:50:14,913,38,,,,10361.32,0
7040030,16:51:07,16:51:07,914,39,,,,10620.92,0
7040030,16:52:11,16:52:11,916,40,,,,10943.48,0
7040030,16:53:08,16:53:08,918,41,,,,11281.26,0
7040030,16:54:10,16:54:10,919,42,,,,11574.03,0
7040030,16:56:00,16:56:00,10732,43,,,,12193.27,
7040030,16:58:13,16:58:13,920,44,,,,12812.12,0
7040030,16:59:09,16:59:09,922,45,,,,13076.02,0
7040030,17:00:27,17:00:27,341,46,,,,13449.62,0
7040030,17:02:11,17:02:11,342,47,,,,13941.41,0
7040030,17:03:00,17:03:00,196,48,,,,14125.98,
7040030,17:05:01,17:05:01,197,49,,,,14760.09,0
7040030,17:07:00,17:07:00,10015,50,,1,,15561.27,
7040040,16:20:00,16:20:00,9498,1,,,1,0,
7040040,16:21:46,16:21:46,1832,2,,,,718.72,0
7040040,16:23:08,16:23:08,490,3,,,,1303.88,0
7040040,16:23:35,16:23:35,491,4,,,,1497.2,0
7040040,16:24:08,16:24:08,1833,5,,,,1659.01,0
7040040,16:24:35,16:24:35,1834,6,,,,1782.11,0
7040040,16:25:22,16:25:22,1835,7,,,,1975.56,0
7040040,16:26:22,16:26:22,1836,8,,,,2218.43,0
7040040,16:27:00,16:27:00,1837,9,,,,2347.68,0
7040040,16:28:00,16:28:00,1838,10,,,,2544.42,
7040040,16:28:29,16:28:29,1899,11,,,,2652.51,0
7040040,16:29:11,16:29:11,1900,12,,,,2825.11,0
7040040,16:29:31,16:29:31,1901,13,,,,2924.19,0
7040040,16:30:04,16:30:04,1902,14,,,,3119.26,0
7040040,16:30:24,16:30:24,1903,15,,,,3235.55,0
7040040,16:30:59,16:30:59,1904,16,,,,3402.79,0
7040040,16:31:26,16:31:26,1905,17,,,,3522,0
7040040,16:32:05,16:32:05,1906,18,,,,3750.55,0
7040040,16:32:35,16:32:35,1907,19,,,,3918.07,0
7040040,16:33:12,16:33:12,1908,20,,,,4151.14,0
7040040,16:33:58,16:33:58,1909,21,,,,4373.24,0
7040040,16:35:16,16:35:16,7790,22,,,,4839.65,0
7040040,16:35:51,16:35:51,1848,23,,,,5033.46,0
7040040,16:36:21,16:36:21,1849,24,,,,5218.53,0
7040040,16:37:02,16:37:02,1850,25,,,,5422.07,0
7040040,16:38:00,16:38:00,1851,26,,,,5681.52,
7040040,16:41:23,16:41:23,10557,27,,,,7246.44,0
7040040,16:41:47,16:41:47,10555,28,,,,7417.29,0
7040040,16:42:31,16:42:31,10553,29,,,,7767.56,0
7040040,16:43:37,16:43:37,905,30,,,,8193.52,0
7040040,16:44:04,16:44:04,906,31,,,,8377.9,0
7040040,16:44:46,16:44:46,907,32,,,,8722.82,0
7040040,16:45:35,16:45:35,908,33,,,,9057.74,0
7040040,16:46:00,16:46:00,909,34,,,,9220.97,
7040040,16:46:57,16:46:57,910,35,,,,9538.27,0
7040040,16:47:54,16:47:54,911,36,,,,9804.86,0
7040040,16:48:39,16:48:39,912,37,,,,10023.36,0
7040040,16:50:14,16:50:14,913,38,,,,10361.32,0
7040040,16:51:07,16:51:07,914,39,,,,10620.92,0
7040040,16:52:11,16:52:11,916,40,,,,10943.48,0
7040040,16:53:08,16:53:08,918,41,,,,11281.26,0
7040040,16:54:10,16:54:10,919,42,,,,11574.03,0
7040040,16:56:00,16:56:00,10732,43,,,,12193.27,
7040040,16:58:13,16:58:13,920,44,,,,12812.12,0
7040040,16:59:09,16:59:09,922,45,,,,13076.02,0
7040040,17:00:27,17:00:27,341,46,,,,13449.62,0
7040040,17:02:11,17:02:11,342,47,,,,13941.41,0
7040040,17:03:00,17:03:00,196,48,,,,14125.98,
7040040,17:05:01,17:05:01,197,49,,,,14760.09,0
7040040,17:07:00,17:07:00,10015,50,,1,,15561.27,
7040050,16:20:00,16:20:00,9498,1,,,1,0,
7040050,16:21:46,16:21:46,1832,2,,,,718.72,0
7040050,16:23:08,16:23:08,490,3,,,,1303.88,0
7040050,16:23:35,16:23:35,491,4,,,,1497.2,0
7040050,16:24:08,16:24:08,1833,5,,,,1659.01,0
7040050,16:24:35,16:24:35,1834,6,,,,1782.11,0
7040050,16:25:22,16:25:22,1835,7,,,,1975.56,0
7040050,16:26:22,16:26:22,1836,8,,,,2218.43,0
7040050,16:27:00,16:27:00,1837,9,,,,2347.68,0
7040050,16:28:00,16:28:00,1838,10,,,,2544.42,
7040050,16:28:29,16:28:29,1899,11,,,,2652.51,0
7040050,16:29:11,16:29:11,1900,12,,,,2825.11,0
7040050,16:29:31,16:29:31,1901,13,,,,2924.19,0
7040050,16:30:04,16:30:04,1902,14,,,,3119.26,0
7040050,16:30:24,16:30:24,1903,15,,,,3235.55,0
7040050,16:30:59,16:30:59,1904,16,,,,3402.79,0
7040050,16:31:26,16:31:26,1905,17,,,,3522,0
7040050,16:32:05,16:32:05,1906,18,,,,3750.55,0
7040050,16:32:35,16:32:35,1907,19,,,,3918.07,0
7040050,16:33:12,16:33:12,1908,20,,,,4151.14,0
7040050,16:33:58,16:33:58,1909,21,,,,4373.24,0
7040050,16:35:16,16:35:16,7790,22,,,,4839.65,0
7040050,16:35:51,16:35:51,1848,23,,,,5033.46,0
7040050,16:36:21,16:36:21,1849,24,,,,5218.53,0
7040050,16:37:02,16:37:02,1850,25,,,,5422.07,0
7040050,16:38:00,16:38:00,1851,26,,,,5681.52,
7040050,16:41:23,16:41:23,10557,27,,,,7246.44,0
7040050,16:41:47,16:41:47,10555,28,,,,7417.29,0
7040050,16:42:31,16:42:31,10553,29,,,,7767.56,0
7040050,16:43:37,16:43:37,905,30,,,,8193.52,0
7040050,16:44:04,16:44:04,906,31,,,,8377.9,0
7040050,16:44:46,16:44:46,907,32,,,,8722.82,0
7040050,16:45:35,16:45:35,908,33,,,,9057.74,0
7040050,16:46:00,16:46:00,909,34,,,,9220.97,
7040050,16:46:57,16:46:57,910,35,,,,9538.27,0
7040050,16:47:54,16:47:54,911,36,,,,9804.86,0
7040050,16:48:39,16:48:39,912,37,,,,10023.36,0
7040050,16:50:14,16:50:14,913,38,,,,10361.32,0
7040050,16:51:07,16:51:07,914,39,,,,10620.92,0
7040050,16:52:11,16:52:11,916,40,,,,10943.48,0
7040050,16:53:08,16:53:08,918,41,,,,11281.26,0
7040050,16:54:10,16:54:10,919,42,,,,11574.03,0
7040050,16:56:00,16:56:00,10732,43,,,,12193.27,
7040050,16:58:13,16:58:13,920,44,,,,12812.12,0
7040050,16:59:09,16:59:09,922,45,,,,13076.02,0
7040050,17:00:27,17:00:27,341,46,,,,13449.62,0
7040050,17:02:11,17:02:11,342,47,,,,13941.41,0
7040050,17:03:00,17:03:00,196,48,,,,14125.98,
7040050,17:05:01,17:05:01,197,49,,,,14760.09,0
7040050,17:07:00,17:07:00,10015,50,,1,,15561.27,
7040060,16:20:00,16:20:00,9498,1,,,1,0,
7040060,16:21:46,16:21:46,1832,2,,,,718.72,0
7040060,16:23:08,16:23:08,490,3,,,,1303.88,0
7040060,16:23:35,16:23:35,491,4,,,,1497.2,0
7040060,16:24:08,16:24:08,1833,5,,,,1659.01,0
7040060,16:24:35,16:24:35,1834,6,,,,1782.11,0
7040060,16:25:22,16:25:22,1835,7,,,,1975.56,0
7040060,16:26:22,16:26:22,1836,8,,,,2218.43,0
7040060,16:27:00,16:27:00,1837,9,,,,2347.68,0
7040060,16:28:00,16:28:00,1838,10,,,,2544.42,
7040060,16:28:29,16:28:29,1899,11,,,,2652.51,0
7040060,16:29:11,16:29:11,1900,12,,,,2825.11,0
7040060,16:29:31,16:29:31,1901,13,,,,2924.19,0
7040060,16:30:04,16:30:04,1902,14,,,,3119.26,0
7040060,16:30:24,16:30:24,1903,15,,,,3235.55,0
7040060,16:30:59,16:30:59,1904,16,,,,3402.79,0
7040060,16:31:26,16:31:26,1905,17,,,,3522,0
7040060,16:32:05,16:32:05,1906,18,,,,3750.55,0
7040060,16:32:35,16:32:35,1907,19,,,,3918.07,0
7040060,16:33:12,16:33:12,1908,20,,,,4151.14,0
7040060,16:33:58,16:33:58,1909,21,,,,4373.24,0
7040060,16:35:16,16:35:16,7790,22,,,,4839.65,0
7040060,16:35:51,16:35:51,1848,23,,,,5033.46,0
7040060,16:36:21,16:36:21,1849,24,,,,5218.53,0
7040060,16:37:02,16:37:02,1850,25,,,,5422.07,0
7040060,16:38:00,16:38:00,1851,26,,,,5681.52,
7040060,16:41:23,16:41:23,10557,27,,,,7246.44,0
7040060,16:41:47,16:41:47,10555,28,,,,7417.29,0
7040060,16:42:31,16:42:31,10553,29,,,,7767.56,0
7040060,16:43:37,16:43:37,905,30,,,,8193.52,0
7040060,16:44:04,16:44:04,906,31,,,,8377.9,0
7040060,16:44:46,16:44:46,907,32,,,,8722.82,0
7040060,16:45:35,16:45:35,908,33,,,,9057.74,0
7040060,16:46:00,16:46:00,909,34,,,,9220.97,
7040060,16:46:57,16:46:57,910,35,,,,9538.27,0
7040060,16:47:54,16:47:54,911,36,,,,9804.86,0
7040060,16:48:39,16:48:39,912,37,,,,10023.36,0
7040060,16:50:14,16:50:14,913,38,,,,10361.32,0
7040060,16:51:07,16:51:07,914,39,,,,10620.92,0
7040060,16:52:11,16:52:11,916,40,,,,10943.48,0
7040060,16:53:08,16:53:08,918,41,,,,11281.26,0
7040060,16:54:10,16:54:10,919,42,,,,11574.03,0
7040060,16:56:00,16:56:00,10732,43,,,,12193.27,
7040060,16:58:13,16:58:13,920,44,,,,12812.12,0
7040060,16:59:09,16:59:09,922,45,,,,13076.02,0
7040060,17:00:27,17:00:27,341,46,,,,13449.62,0
7040060,17:02:11,17:02:11,342,47,,,,13941.41,0
7040060,17:03:00,17:03:00,196,48,,,,14125.98,
7040060,17:05:01,17:05:01,197,49,,,,14760.09,0
7040060,17:07:00,17:07:00,10015,50,,1,,15561.27,
7286070,11:35:00,11:35:00,9498,1,,,1,0,
7286070,11:36:06,11:36:06,1832,2,,,,718.72,0
7286070,11:36:58,11:36:58,490,3,,,,1303.88,0
7286070,11:37:14,11:37:14,491,4,,,,1497.2,0
7286070,11:37:35,11:37:35,1833,5,,,,1659.01,0
7286070,11:37:52,11:37:52,1834,6,,,,1782.11,0
7286070,11:38:21,11:38:21,1835,7,,,,1975.56,0
7286070,11:38:58,11:38:58,1836,8,,,,2218.43,0
7286070,11:39:22,11:39:22,1837,9,,,,2347.68,0
7286070,11:40:00,11:40:00,1838,10,,,,2544.42,
7286070,11:40:26,11:40:26,1899,11,,,,2652.51,0
7286070,11:41:04,11:41:04,1900,12,,,,2825.11,0
7286070,11:41:22,11:41:22,1901,13,,,,2924.19,0
7286070,11:41:51,11:41:51,1902,14,,,,3119.26,0
7286070,11:42:10,11:42:10,1903,15,,,,3235.55,0
7286070,11:42:41,11:42:41,1904,16,,,,3402.79,0
7286070,11:43:06,11:43:06,1905,17,,,,3522,0
7286070,11:43:41,11:43:41,1906,18,,,,3750.55,0
7286070,11:44:08,11:44:08,1907,19,,,,3918.07,0
7286070,11:44:41,11:44:41,1908,20,,,,4151.14,0
7286070,11:45:22,11:45:22,1909,21,,,,4373.24,0
7286070,11:46:33,11:46:33,7790,22,,,,4839.65,0
7286070,11:47:04,11:47:04,1848,23,,,,5033.46,0
7286070,11:47:31,11:47:31,1849,24,,,,5218.53,0
7286070,11:48:08,11:48:08,1850,25,,,,5422.07,0
7286070,11:49:00,11:49:00,1851,26,,,,5681.52,
7286070,11:52:23,11:52:23,10557,27,,,,7246.44,0
7286070,11:52:47,11:52:47,10555,28,,,,7417.29,0
7286070,11:53:31,11:53:31,10553,29,,,,7767.56,0
7286070,11:54:37,11:54:37,905,30,,,,8193.52,0
7286070,11:55:04,11:55:04,906,31,,,,8377.9,0
7286070,11:55:46,11:55:46,907,32,,,,8722.82,0
7286070,11:56:35,11:56:35,908,33,,,,9057.74,0
7286070,11:57:00,11:57:00,909,34,,,,9220.97,
7286070,11:57:40,11:57:40,910,35,,,,9538.27,0
7286070,11:58:20,11:58:20,911,36,,,,9804.86,0
7286070,11:58:51,11:58:51,912,37,,,,10023.36,0
7286070,11:59:58,11:59:58,913,38,,,,10361.32,0
7286070,12:00:35,12:00:35,914,39,,,,10620.92,0
7286070,12:01:20,12:01:20,916,40,,,,10943.48,0
7286070,12:02:00,12:02:00,918,41,,,,11281.26,0
7286070,12:02:43,12:02:43,919,42,,,,11574.03,0
7286070,12:04:00,12:04:00,10732,43,,,,12193.27,
7286070,12:05:16,12:05:16,920,44,,,,12812.12,0
7286070,12:05:48,12:05:48,922,45,,,,13076.02,0
7286070,12:06:32,12:06:32,341,46,,,,13449.62,0
7286070,12:07:32,12:07:32,342,47,,,,13941.41,0
7286070,12:08:00,12:08:00,196,48,,,,14125.98,
7286070,12:10:31,12:10:31,197,49,,,,14760.09,0
7286070,12:13:00,12:13:00,10015,50,,1,,15561.27,
7296020,17:05:00,17:05:00,9498,1,,,1,0,
7296020,17:06:46,17:06:46,1832,2,,,,718.72,0
7296020,17:08:08,17:08:08,490,3,,,,1303.88,0
7296020,17:08:35,17:08:35,491,4,,,,1497.2,0
7296020,17:09:08,17:09:08,1833,5,,,,1659.01,0
7296020,17:09:35,17:09:35,1834,6,,,,1782.11,0
7296020,17:10:22,17:10:22,1835,7,,,,1975.56,0
7296020,17:11:22,17:11:22,1836,8,,,,2218.43,0
7296020,17:12:00,17:12:00,1837,9,,,,2347.68,0
7296020,17:13:00,17:13:00,1838,10,,,,2544.42,
7296020,17:13:29,17:13:29,1899,11,,,,2652.51,0
7296020,17:14:11,17:14:11,1900,12,,,,2825.11,0
7296020,17:14:31,17:14:31,1901,13,,,,2924.19,0
7296020,17:15:04,17:15:04,1902,14,,,,3119.26,0
7296020,17:15:24,17:15:24,1903,15,,,,3235.55,0
7296020,17:15:59,17:15:59,1904,16,,,,3402.79,0
7296020,17:16:26,17:16:26,1905,17,,,,3522,0
7296020,17:17:05,17:17:05,1906,18,,,,3750.55,0
7296020,17:17:35,17:17:35,1907,19,,,,3918.07,0
7296020,17:18:12,17:18:12,1908,20,,,,4151.14,0
7296020,17:18:58,17:18:58,1909,21,,,,4373.24,0
7296020,17:20:16,17:20:16,7790,22,,,,4839.65,0
7296020,17:20:51,17:20:51,1848,23,,,,5033.46,0
7296020,17:21:21,17:21:21,1849,24,,,,5218.53,0
7296020,17:22:02,17:22:02,1850,25,,,,5422.07,0
7296020,17:23:00,17:23:00,1851,26,,,,5681.52,
7296020,17:26:23,17:26:23,10557,27,,,,7246.44,0
7296020,17:26:47,17:26:47,10555,28,,,,7417.29,0
7296020,17:27:31,17:27:31,10553,29,,,,7767.56,0
7296020,17:28:37,17:28:37,905,30,,,,8193.52,0
7296020,17:29:04,17:29:04,906,31,,,,8377.9,0
7296020,17:29:46,17:29:46,907,32,,,,8722.82,0
7296020,17:30:35,17:30:35,908,33,,,,9057.74,0
7296020,17:31:00,17:31:00,909,34,,,,9220.97,
7296020,17:31:51,17:31:51,910,35,,,,9538.27,0
7296020,17:32:42,17:32:42,911,36,,,,9804.86,0
7296020,17:33:23,17:33:23,912,37,,,,10023.36,0
7296020,17:34:49,17:34:49,913,38,,,,10361.32,0
7296020,17:35:36,17:35:36,914,39,,,,10620.92,0
7296020,17:36:34,17:36:34,916,40,,,,10943.48,0
7296020,17:37:25,17:37:25,918,41,,,,11281.26,0
7296020,17:38:21,17:38:21,919,42,,,,11574.03,0
7296020,17:40:00,17:40:00,10732,43,,,,12193.27,
7296020,17:42:13,17:42:13,920,44,,,,12812.12,0
7296020,17:43:09,17:43:09,922,45,,,,13076.02,0
7296020,17:44:27,17:44:27,341,46,,,,13449.62,0
7296020,17:46:11,17:46:11,342,47,,,,13941.41,0
7296020,17:47:00,17:47:00,196,48,,,,14125.98,
7296020,17:49:01,17:49:01,197,49,,,,14760.09,0
7296020,17:51:00,17:51:00,10015,50,,1,,15561.27,
7296030,17:05:00,17:05:00,9498,1,,,1,0,
7296030,17:06:46,17:06:46,1832,2,,,,718.72,0
7296030,17:08:08,17:08:08,490,3,,,,1303.88,0
7296030,17:08:35,17:08:35,491,4,,,,1497.2,0
7296030,17:09:08,17:09:08,1833,5,,,,1659.01,0
7296030,17:09:35,17:09:35,1834,6,,,,1782.11,0
7296030,17:10:22,17:10:22,1835,7,,,,1975.56,0
7296030,17:11:22,17:11:22,1836,8,,,,2218.43,0
7296030,17:12:00,17:12:00,1837,9,,,,2347.68,0
7296030,17:13:00,17:13:00,1838,10,,,,2544.42,
7296030,17:13:29,17:13:29,1899,11,,,,2652.51,0
7296030,17:14:11,17:14:11,1900,12,,,,2825.11,0
7296030,17:14:31,17:14:31,1901,13,,,,2924.19,0
7296030,17:15:04,17:15:04,1902,14,,,,3119.26,0
7296030,17:15:24,17:15:24,1903,15,,,,3235.55,0
7296030,17:15:59,17:15:59,1904,16,,,,3402.79,0
7296030,17:16:26,17:16:26,1905,17,,,,3522,0
7296030,17:17:05,17:17:05,1906,18,,,,3750.55,0
7296030,17:17:35,17:17:35,1907,19,,,,3918.07,0
7296030,17:18:12,17:18:12,1908,20,,,,4151.14,0
7296030,17:18:58,17:18:58,1909,21,,,,4373.24,0
7296030,17:20:16,17:20:16,7790,22,,,,4839.65,0
7296030,17:20:51,17:20:51,1848,23,,,,5033.46,0
7296030,17:21:21,17:21:21,1849,24,,,,5218.53,0
7296030,17:22:02,17:22:02,1850,25,,,,5422.07,0
7296030,17:23:00,17:23:00,1851,26,,,,5681.52,
7296030,17:26:23,17:26:23,10557,27,,,,7246.44,0
7296030,17:26:47,17:26:47,10555,28,,,,7417.29,0
7296030,17:27:31,17:27:31,10553,29,,,,7767.56,0
7296030,17:28:37,17:28:37,905,30,,,,8193.52,0
7296030,17:29:04,17:29:04,906,31,,,,8377.9,0
7296030,17:29:46,17:29:46,907,32,,,,8722.82,0
7296030,17:30:35,17:30:35,908,33,,,,9057.74,0
7296030,17:31:00,17:31:00,909,34,,,,9220.97,
7296030,17:31:51,17:31:51,910,35,,,,9538.27,0
7296030,17:32:42,17:32:42,911,36,,,,9804.86,0
7296030,17:33:23,17:33:23,912,37,,,,10023.36,0
7296030,17:34:49,17:34:49,913,38,,,,10361.32,0
7296030,17:35:36,17:35:36,914,39,,,,10620.92,0
7296030,17:36:34,17:36:34,916,40,,,,10943.48,0
7296030,17:37:25,17:37:25,918,41,,,,11281.26,0
7296030,17:38:21,17:38:21,919,42,,,,11574.03,0
7296030,17:40:00,17:40:00,10732,43,,,,12193.27,
7296030,17:42:13,17:42:13,920,44,,,,12812.12,0
7296030,17:43:09,17:43:09,922,45,,,,13076.02,0
7296030,17:44:27,17:44:27,341,46,,,,13449.62,0
7296030,17:46:11,17:46:11,342,47,,,,13941.41,0
7296030,17:47:00,17:47:00,196,48,,,,14125.98,
7296030,17:49:01,17:49:01,197,49,,,,14760.09,0
7296030,17:51:00,17:51:00,10015,50,,1,,15561.27,
7296040,17:05:00,17:05:00,9498,1,,,1,0,
7296040,17:06:46,17:06:46,1832,2,,,,718.72,0
7296040,17:08:08,17:08:08,490,3,,,,1303.88,0
7296040,17:08:35,17:08:35,491,4,,,,1497.2,0
7296040,17:09:08,17:09:08,1833,5,,,,1659.01,0
7296040,17:09:35,17:09:35,1834,6,,,,1782.11,0
7296040,17:10:22,17:10:22,1835,7,,,,1975.56,0
7296040,17:11:22,17:11:22,1836,8,,,,2218.43,0
7296040,17:12:00,17:12:00,1837,9,,,,2347.68,0
7296040,17:13:00,17:13:00,1838,10,,,,2544.42,
7296040,17:13:29,17:13:29,1899,11,,,,2652.51,0
7296040,17:14:11,17:14:11,1900,12,,,,2825.11,0
7296040,17:14:31,17:14:31,1901,13,,,,2924.19,0
7296040,17:15:04,17:15:04,1902,14,,,,3119.26,0
7296040,17:15:24,17:15:24,1903,15,,,,3235.55,0
7296040,17:15:59,17:15:59,1904,16,,,,3402.79,0
7296040,17:16:26,17:16:26,1905,17,,,,3522,0
7296040,17:17:05,17:17:05,1906,18,,,,3750.55,0
7296040,17:17:35,17:17:35,1907,19,,,,3918.07,0
7296040,17:18:12,17:18:12,1908,20,,,,4151.14,0
7296040,17:18:58,17:18:58,1909,21,,,,4373.24,0
7296040,17:20:16,17:20:16,7790,22,,,,4839.65,0
7296040,17:20:51,17:20:51,1848,23,,,,5033.46,0
7296040,17:21:21,17:21:21,1849,24,,,,5218.53,0
7296040,17:22:02,17:22:02,1850,25,,,,5422.07,0
7296040,17:23:00,17:23:00,1851,26,,,,5681.52,
7296040,17:26:23,17:26:23,10557,27,,,,7246.44,0
7296040,17:26:47,17:26:47,10555,28,,,,7417.29,0
7296040,17:27:31,17:27:31,10553,29,,,,7767.56,0
7296040,17:28:37,17:28:37,905,30,,,,8193.52,0
7296040,17:29:04,17:29:04,906,31,,,,8377.9,0
7296040,17:29:46,17:29:46,907,32,,,,8722.82,0
7296040,17:30:35,17:30:35,908,33,,,,9057.74,0
7296040,17:31:00,17:31:00,909,34,,,,9220.97,
7296040,17:31:51,17:31:51,910,35,,,,9538.27,0
7296040,17:32:42,17:32:42,911,36,,,,9804.86,0
7296040,17:33:23,17:33:23,912,37,,,,10023.36,0
7296040,17:34:49,17:34:49,913,38,,,,10361.32,0
7296040,17:35:36,17:35:36,914,39,,,,10620.92,0
7296040,17:36:34,17:36:34,916,40,,,,10943.48,0
7296040,17:37:25,17:37:25,918,41,,,,11281.26,0
7296040,17:38:21,17:38:21,919,42,,,,11574.03,0
7296040,17:40:00,17:40:00,10732,43,,,,12193.27,
7296040,17:42:13,17:42:13,920,44,,,,12812.12,0
7296040,17:43:09,17:43:09,922,45,,,,13076.02,0
7296040,17:44:27,17:44:27,341,46,,,,13449.62,0
7296040,17:46:11,17:46:11,342,47,,,,13941.41,0
7296040,17:47:00,17:47:00,196,48,,,,14125.98,
7296040,17:49:01,17:49:01,197,49,,,,14760.09,0
7296040,17:51:00,17:51:00,10015,50,,1,,15561.27,
7296050,17:05:00,17:05:00,9498,1,,,1,0,
7296050,17:06:46,17:06:46,1832,2,,,,718.72,0
7296050,17:08:08,17:08:08,490,3,,,,1303.88,0
7296050,17:08:35,17:08:35,491,4,,,,1497.2,0
7296050,17:09:08,17:09:08,1833,5,,,,1659.01,0
7296050,17:09:35,17:09:35,1834,6,,,,1782.11,0
7296050,17:10:22,17:10:22,1835,7,,,,1975.56,0
7296050,17:11:22,17:11:22,1836,8,,,,2218.43,0
7296050,17:12:00,17:12:00,1837,9,,,,2347.68,0
7296050,17:13:00,17:13:00,1838,10,,,,2544.42,
7296050,17:13:29,17:13:29,1899,11,,,,2652.51,0
7296050,17:14:11,17:14:11,1900,12,,,,2825.11,0
7296050,17:14:31,17:14:31,1901,13,,,,2924.19,0
7296050,17:15:04,17:15:04,1902,14,,,,3119.26,0
7296050,17:15:24,17:15:24,1903,15,,,,3235.55,0
7296050,17:15:59,17:15:59,1904,16,,,,3402.79,0
7296050,17:16:26,17:16:26,1905,17,,,,3522,0
7296050,17:17:05,17:17:05,1906,18,,,,3750.55,0
7296050,17:17:35,17:17:35,1907,19,,,,3918.07,0
7296050,17:18:12,17:18:12,1908,20,,,,4151.14,0
7296050,17:18:58,17:18:58,1909,21,,,,4373.24,0
7296050,17:20:16,17:20:16,7790,22,,,,4839.65,0
7296050,17:20:51,17:20:51,1848,23,,,,5033.46,0
7296050,17:21:21,17:21:21,1849,24,,,,5218.53,0
7296050,17:22:02,17:22:02,1850,25,,,,5422.07,0
7296050,17:23:00,17:23:00,1851,26,,,,5681.52,
7296050,17:26:23,17:26:23,10557,27,,,,7246.44,0
7296050,17:26:47,17:26:47,10555,28,,,,7417.29,0
7296050,17:27:31,17:27:31,10553,29,,,,7767.56,0
7296050,17:28:37,17:28:37,905,30,,,,8193.52,0
7296050,17:29:04,17:29:04,906,31,,,,8377.9,0
7296050,17:29:46,17:29:46,907,32,,,,8722.82,0
7296050,17:30:35,17:30:35,908,33,,,,9057.74,0
7296050,17:31:00,17:31:00,909,34,,,,9220.97,
7296050,17:31:51,17:31:51,910,35,,,,9538.27,0
7296050,17:32:42,17:32:42,911,36,,,,9804.86,0
7296050,17:33:23,17:33:23,912,37,,,,10023.36,0
7296050,17:34:49,17:34:49,913,38,,,,10361.32,0
7296050,17:35:36,17:35:36,914,39,,,,10620.92,0
7296050,17:36:34,17:36:34,916,40,,,,10943.48,0
7296050,17:37:25,17:37:25,918,41,,,,11281.26,0
7296050,17:38:21,17:38:21,919,42,,,,11574.03,0
7296050,17:40:00,17:40:00,10732,43,,,,12193.27,
7296050,17:42:13,17:42:13,920,44,,,,12812.12,0
7296050,17:43:09,17:43:09,922,45,,,,13076.02,0
7296050,17:44:27,17:44:27,341,46,,,,13449.62,0
7296050,17:46:11,17:46:11,342,47,,,,13941.41,0
7296050,17:47:00,17:47:00,196,48,,,,14125.98,
7296050,17:49:01,17:49:01,197,49,,,,14760.09,0
7296050,17:51:00,17:51:00,10015,50,,1,,15561.27,
7296060,17:05:00,17:05:00,9498,1,,,1,0,
7296060,17:06:46,17:06:46,1832,2,,,,718.72,0
7296060,17:08:08,17:08:08,490,3,,,,1303.88,0
7296060,17:08:35,17:08:35,491,4,,,,1497.2,0
7296060,17:09:08,17:09:08,1833,5,,,,1659.01,0
7296060,17:09:35,17:09:35,1834,6,,,,1782.11,0
7296060,17:10:22,17:10:22,1835,7,,,,1975.56,0
7296060,17:11:22,17:11:22,1836,8,,,,2218.43,0
7296060,17:12:00,17:12:00,1837,9,,,,2347.68,0
7296060,17:13:00,17:13:00,1838,10,,,,2544.42,
7296060,17:13:29,17:13:29,1899,11,,,,2652.51,0
7296060,17:14:11,17:14:11,1900,12,,,,2825.11,0
7296060,17:14:31,17:14:31,1901,13,,,,2924.19,0
7296060,17:15:04,17:15:04,1902,14,,,,3119.26,0
7296060,17:15:24,17:15:24,1903,15,,,,3235.55,0
7296060,17:15:59,17:15:59,1904,16,,,,3402.79,0
7296060,17:16:26,17:16:26,1905,17,,,,3522,0
7296060,17:17:05,17:17:05,1906,18,,,,3750.55,0
7296060,17:17:35,17:17:35,1907,19,,,,3918.07,0
7296060,17:18:12,17:18:12,1908,20,,,,4151.14,0
7296060,17:18:58,17:18:58,1909,21,,,,4373.24,0
7296060,17:20:16,17:20:16,7790,22,,,,4839.65,0
7296060,17:20:51,17:20:51,1848,23,,,,5033.46,0
7296060,17:21:21,17:21:21,1849,24,,,,5218.53,0
7296060,17:22:02,17:22:02,1850,25,,,,5422.07,0
7296060,17:23:00,17:23:00,1851,26,,,,5681.52,
7296060,17:26:23,17:26:23,10557,27,,,,7246.44,0
7296060,17:26:47,17:26:47,10555,28,,,,7417.29,0
7296060,17:27:31,17:27:31,10553,29,,,,7767.56,0
7296060,17:28:37,17:28:37,905,30,,,,8193.52,0
7296060,17:29:04,17:29:04,906,31,,,,8377.9,0
7296060,17:29:46,17:29:46,907,32,,,,8722.82,0
7296060,17:30:35,17:30:35,908,33,,,,9057.74,0
7296060,17:31:00,17:31:00,909,34,,,,9220.97,
7296060,17:31:51,17:31:51,910,35,,,,9538.27,0
7296060,17:32:42,17:32:42,911,36,,,,9804.86,0
7296060,17:33:23,17:33:23,912,37,,,,10023.36,0
7296060,17:34:49,17:34:49,913,38,,,,10361.32,0
7296060,17:35:36,17:35:36,914,39,,,,10620.92,0
7296060,17:36:34,17:36:34,916,40,,,,10943.48,0
7296060,17:37:25,17:37:25,918,41,,,,11281.26,0
7296060,17:38:21,17:38:21,919,42,,,,11574.03,0
7296060,17:40:00,17:40:00,10732,43,,,,12193.27,
7296060,17:42:13,17:42:13,920,44,,,,12812.12,0
7296060,17:43:09,17:43:09,922,45,,,,13076.02,0
7296060,17:44:27,17:44:27,341,46,,,,13449.62,0
7296060,17:46:11,17:46:11,342,47,,,,13941.41,0
7296060,17:47:00,17:47:00,196,48,,,,14125.98,
7296060,17:49:01,17:49:01,197,49,,,,14760.09,0
7296060,17:51:00,17:51:00,10015,50,,1,,15561.27,
7351010,17:12:00,17:12:00,9498,1,,,1,0,
7351010,17:13:06,17:13:06,1832,2,,,,718.72,0
7351010,17:13:58,17:13:58,490,3,,,,1303.88,0
7351010,17:14:14,17:14:14,491,4,,,,1497.2,0
7351010,17:14:35,17:14:35,1833,5,,,,1659.01,0
7351010,17:14:52,17:14:52,1834,6,,,,1782.11,0
7351010,17:15:21,17:15:21,1835,7,,,,1975.56,0
7351010,17:15:58,17:15:58,1836,8,,,,2218.43,0
7351010,17:16:22,17:16:22,1837,9,,,,2347.68,0
7351010,17:17:00,17:17:00,1838,10,,,,2544.42,
7351010,17:17:29,17:17:29,1899,11,,,,2652.51,0
7351010,17:18:11,17:18:11,1900,12,,,,2825.11,0
7351010,17:18:31,17:18:31,1901,13,,,,2924.19,0
7351010,17:19:04,17:19:04,1902,14,,,,3119.26,0
7351010,17:19:24,17:19:24,1903,15,,,,3235.55,0
7351010,17:19:59,17:19:59,1904,16,,,,3402.79,0
7351010,17:20:26,17:20:26,1905,17,,,,3522,0
7351010,17:21:05,17:21:05,1906,18,,,,3750.55,0
7351010,17:21:35,17:21:35,1907,19,,,,3918.07,0
7351010,17:22:12,17:22:12,1908,20,,,,4151.14,0
7351010,17:22:58,17:22:58,1909,21,,,,4373.24,0
7351010,17:24:16,17:24:16,7790,22,,,,4839.65,0
7351010,17:24:51,17:24:51,1848,23,,,,5033.46,0
7351010,17:25:21,17:25:21,1849,24,,,,5218.53,0
7351010,17:26:02,17:26:02,1850,25,,,,5422.07,0
7351010,17:27:00,17:27:00,1851,26,,,,5681.52,
7351010,17:30:48,17:30:48,10557,27,,,,7246.44,0
7351010,17:31:16,17:31:16,10555,28,,,,7417.29,0
7351010,17:32:05,17:32:05,10553,29,,,,7767.56,0
7351010,17:33:19,17:33:19,905,30,,,,8193.52,0
7351010,17:33:49,17:33:49,906,31,,,,8377.9,0
7351010,17:34:36,17:34:36,907,32,,,,8722.82,0
7351010,17:35:32,17:35:32,908,33,,,,9057.74,0
7351010,17:36:00,17:36:00,909,34,,,,9220.97,
7351010,17:36:40,17:36:40,910,35,,,,9538.27,0
7351010,17:37:20,17:37:20,911,36,,,,9804.86,0
7351010,17:37:51,17:37:51,912,37,,,,10023.36,0
7351010,17:38:58,17:38:58,913,38,,,,10361.32,0
7351010,17:39:35,17:39:35,914,39,,,,10620.92,0
7351010,17:40:20,17:40:20,916,40,,,,10943.48,0
7351010,17:41:00,17:41:00,918,41,,,,11281.26,0
7351010,17:41:43,17:41:43,919,42,,,,11574.03,0
7351010,17:43:00,17:43:00,10732,43,,,,12193.27,
7351010,17:44:16,17:44:16,920,44,,,,12812.12,0
7351010,17:44:48,17:44:48,922,45,,,,13076.02,0
7351010,17:45:32,17:45:32,341,46,,,,13449.62,0
7351010,17:46:32,17:46:32,342,47,,,,13941.41,0
7351010,17:47:00,17:47:00,196,48,,,,14125.98,
7351010,17:50:01,17:50:01,197,49,,,,14760.09,0
7351010,17:53:00,17:53:00,10015,50,,1,,15561.27,
7351080,17:12:00,17:12:00,9498,1,,,1,0,
7351080,17:13:06,17:13:06,1832,2,,,,718.72,0
7351080,17:13:58,17:13:58,490,3,,,,1303.88,0
7351080,17:14:14,17:14:14,491,4,,,,1497.2,0
7351080,17:14:35,17:14:35,1833,5,,,,1659.01,0
7351080,17:14:52,17:14:52,1834,6,,,,1782.11,0
7351080,17:15:21,17:15:21,1835,7,,,,1975.56,0
7351080,17:15:58,17:15:58,1836,8,,,,2218.43,0
7351080,17:16:22,17:16:22,1837,9,,,,2347.68,0
7351080,17:17:00,17:17:00,1838,10,,,,2544.42,
7351080,17:17:29,17:17:29,1899,11,,,,2652.51,0
7351080,17:18:11,17:18:11,1900,12,,,,2825.11,0
7351080,17:18:31,17:18:31,1901,13,,,,2924.19,0
7351080,17:19:04,17:19:04,1902,14,,,,3119.26,0
7351080,17:19:24,17:19:24,1903,15,,,,3235.55,0
7351080,17:19:59,17:19:59,1904,16,,,,3402.79,0
7351080,17:20:26,17:20:26,1905,17,,,,3522,0
7351080,17:21:05,17:21:05,1906,18,,,,3750.55,0
7351080,17:21:35,17:21:35,1907,19,,,,3918.07,0
7351080,17:22:12,17:22:12,1908,20,,,,4151.14,0
7351080,17:22:58,17:22:58,1909,21,,,,4373.24,0
7351080,17:24:16,17:24:16,7790,22,,,,4839.65,0
7351080,17:24:51,17:24:51,1848,23,,,,5033.46,0
7351080,17:25:21,17:25:21,1849,24,,,,5218.53,0
7351080,17:26:02,17:26:02,1850,25,,,,5422.07,0
7351080,17:27:00,17:27:00,1851,26,,,,5681.52,
7351080,17:30:48,17:30:48,10557,27,,,,7246.44,0
7351080,17:31:16,17:31:16,10555,28,,,,7417.29,0
7351080,17:32:05,17:32:05,10553,29,,,,7767.56,0
7351080,17:33:19,17:33:19,905,30,,,,8193.52,0
7351080,17:33:49,17:33:49,906,31,,,,8377.9,0
7351080,17:34:36,17:34:36,907,32,,,,8722.82,0
7351080,17:35:32,17:35:32,908,33,,,,9057.74,0
7351080,17:36:00,17:36:00,909,34,,,,9220.97,
7351080,17:36:40,17:36:40,910,35,,,,9538.27,0
7351080,17:37:20,17:37:20,911,36,,,,9804.86,0
7351080,17:37:51,17:37:51,912,37,,,,10023.36,0
7351080,17:38:58,17:38:58,913,38,,,,10361.32,0
7351080,17:39:35,17:39:35,914,39,,,,10620.92,0
7351080,17:40:20,17:40:20,916,40,,,,10943.48,0
7351080,17:41:00,17:41:00,918,41,,,,11281.26,0
7351080,17:41:43,17:41:43,919,42,,,,11574.03,0
7351080,17:43:00,17:43:00,10732,43,,,,12193.27,
7351080,17:44:16,17:44:16,920,44,,,,12812.12,0
7351080,17:44:48,17:44:48,922,45,,,,13076.02,0
7351080,17:45:32,17:45:32,341,46,,,,13449.62,0
7351080,17:46:32,17:46:32,342,47,,,,13941.41,0
7351080,17:47:00,17:47:00,196,48,,,,14125.98,
7351080,17:50:01,17:50:01,197,49,,,,14760.09,0
7351080,17:53:00,17:53:00,10015,50,,1,,15561.27,
7511090,17:50:00,17:50:00,9498,1,,,1,0,
7511090,17:51:46,17:51:46,1832,2,,,,718.72,0
7511090,17:53:08,17:53:08,490,3,,,,1303.88,0
7511090,17:53:35,17:53:35,491,4,,,,1497.2,0
7511090,17:54:08,17:54:08,1833,5,,,,1659.01,0
7511090,17:54:35,17:54:35,1834,6,,,,1782.11,0
7511090,17:55:22,17:55:22,1835,7,,,,1975.56,0
7511090,17:56:22,17:56:22,1836,8,,,,2218.43,0
7511090,17:57:00,17:57:00,1837,9,,,,2347.68,0
7511090,17:58:00,17:58:00,1838,10,,,,2544.42,
7511090,17:58:29,17:58:29,1899,11,,,,2652.51,0
7511090,17:59:11,17:59:11,1900,12,,,,2825.11,0
7511090,17:59:31,17:59:31,1901,13,,,,2924.19,0
7511090,18:00:04,18:00:04,1902,14,,,,3119.26,0
7511090,18:00:24,18:00:24,1903,15,,,,3235.55,0
7511090,18:00:59,18:00:59,1904,16,,,,3402.79,0
7511090,18:01:26,18:01:26,1905,17,,,,3522,0
7511090,18:02:05,18:02:05,1906,18,,,,3750.55,0
7511090,18:02:35,18:02:35,1907,19,,,,3918.07,0
7511090,18:03:12,18:03:12,1908,20,,,,4151.14,0
7511090,18:03:58,18:03:58,1909,21,,,,4373.24,0
7511090,18:05:16,18:05:16,7790,22,,,,4839.65,0
7511090,18:05:51,18:05:51,1848,23,,,,5033.46,0
7511090,18:06:21,18:06:21,1849,24,,,,5218.53,0
7511090,18:07:02,18:07:02,1850,25,,,,5422.07,0
7511090,18:08:00,18:08:00,1851,26,,,,5681.52,
7511090,18:11:23,18:11:23,10557,27,,,,7246.44,0
7511090,18:11:47,18:11:47,10555,28,,,,7417.29,0
7511090,18:12:31,18:12:31,10553,29,,,,7767.56,0
7511090,18:13:37,18:13:37,905,30,,,,8193.52,0
7511090,18:14:04,18:14:04,906,31,,,,8377.9,0
7511090,18:14:46,18:14:46,907,32,,,,8722.82,0
7511090,18:15:35,18:15:35,908,33,,,,9057.74,0
7511090,18:16:00,18:16:00,909,34,,,,9220.97,
7511090,18:16:45,18:16:45,910,35,,,,9538.27,0
7511090,18:17:31,18:17:31,911,36,,,,9804.86,0
7511090,18:18:07,18:18:07,912,37,,,,10023.36,0
7511090,18:19:23,18:19:23,913,38,,,,10361.32,0
7511090,18:20:05,18:20:05,914,39,,,,10620.92,0
7511090,18:20:57,18:20:57,916,40,,,,10943.48,0
7511090,18:21:42,18:21:42,918,41,,,,11281.26,0
7511090,18:22:32,18:22:32,919,42,,,,11574.03,0
7511090,18:24:00,18:24:00,10732,43,,,,12193.27,
7511090,18:25:54,18:25:54,920,44,,,,12812.12,0
7511090,18:26:42,18:26:42,922,45,,,,13076.02,0
7511090,18:27:49,18:27:49,341,46,,,,13449.62,0
7511090,18:29:18,18:29:18,342,47,,,,13941.41,0
7511090,18:30:00,18:30:00,196,48,,,,14125.98,
7511090,18:32:01,18:32:01,197,49,,,,14760.09,0
7511090,18:34:00,18:34:00,10015,50,,1,,15561.27,
7521070,22:05:00,22:05:00,9498,1,,,1,0,
7521070,22:05:53,22:05:53,1832,2,,,,718.72,0
7521070,22:06:34,22:06:34,490,3,,,,1303.88,0
7521070,22:06:47,22:06:47,491,4,,,,1497.2,0
7521070,22:07:04,22:07:04,1833,5,,,,1659.01,0
7521070,22:07:17,22:07:17,1834,6,,,,1782.11,0
7521070,22:07:41,22:07:41,1835,7,,,,1975.56,0
7521070,22:08:11,22:08:11,1836,8,,,,2218.43,0
7521070,22:08:30,22:08:30,1837,9,,,,2347.68,0
7521070,22:09:00,22:09:00,1838,10,,,,2544.42,
7521070,22:09:23,22:09:23,1899,11,,,,2652.51,0
7521070,22:09:57,22:09:57,1900,12,,,,2825.11,0
7521070,22:10:13,22:10:13,1901,13,,,,2924.19,0
7521070,22:10:39,22:10:39,1902,14,,,,3119.26,0
7521070,22:10:55,22:10:55,1903,15,,,,3235.55,0
7521070,22:11:23,22:11:23,1904,16,,,,3402.79,0
7521070,22:11:45,22:11:45,1905,17,,,,3522,0
7521070,22:12:16,22:12:16,1906,18,,,,3750.55,0
7521070,22:12:40,22:12:40,1907,19,,,,3918.07,0
7521070,22:13:10,22:13:10,1908,20,,,,4151.14,0
7521070,22:13:46,22:13:46,1909,21,,,,4373.24,0
7521070,22:14:49,22:14:49,7790,22,,,,4839.65,0
7521070,22:15:17,22:15:17,1848,23,,,,5033.46,0
7521070,22:15:40,22:15:40,1849,24,,,,5218.53,0
7521070,22:16:14,22:16:14,1850,25,,,,5422.07,0
7521070,22:17:00,22:17:00,1851,26,,,,5681.52,
7521070,22:20:23,22:20:23,10557,27,,,,7246.44,0
7521070,22:20:47,22:20:47,10555,28,,,,7417.29,0
7521070,22:21:31,22:21:31,10553,29,,,,7767.56,0
7521070,22:22:37,22:22:37,905,30,,,,8193.52,0
7521070,22:23:04,22:23:04,906,31,,,,8377.9,0
7521070,22:23:46,22:23:46,907,32,,,,8722.82,0
7521070,22:24:35,22:24:35,908,33,,,,9057.74,0
7521070,22:25:00,22:25:00,909,34,,,,9220.97,
7521070,22:25:34,22:25:34,910,35,,,,9538.27,0
7521070,22:26:08,22:26:08,911,36,,,,9804.86,0
7521070,22:26:35,22:26:35,912,37,,,,10023.36,0
7521070,22:27:32,22:27:32,913,38,,,,10361.32,0
7521070,22:28:04,22:28:04,914,39,,,,10620.92,0
7521070,22:28:42,22:28:42,916,40,,,,10943.48,0
7521070,22:29:17,22:29:17,918,41,,,,11281.26,0
7521070,22:29:54,22:29:54,919,42,,,,11574.03,0
7521070,22:31:00,22:31:00,10732,43,,,,12193.27,
7521070,22:32:16,22:32:16,920,44,,,,12812.12,0
7521070,22:32:48,22:32:48,922,45,,,,13076.02,0
7521070,22:33:32,22:33:32,341,46,,,,13449.62,0
7521070,22:34:32,22:34:32,342,47,,,,13941.41,0
7521070,22:35:00,22:35:00,196,48,,,,14125.98,
7521070,22:37:31,22:37:31,197,49,,,,14760.09,0
7521070,22:40:00,22:40:00,10015,50,,1,,15561.27,
7570020,07:03:00,07:03:00,10732,1,,,1,0,
7570020,07:04:47,07:04:47,920,2,,,,611.23,0
7570020,07:05:30,07:05:30,922,3,,,,862.16,0
7570020,07:06:37,07:06:37,341,4,,,,1219.21,0
7570020,07:08:15,07:08:15,342,5,,,,1711,0
7570020,07:09:00,07:09:00,196,6,,,,1895.57,
7570020,07:11:00,07:11:00,197,7,,,,2529.52,0
7570020,07:13:00,07:13:00,10015,8,,1,,3330.7,
7570030,07:03:00,07:03:00,10732,1,,,1,0,
7570030,07:04:47,07:04:47,920,2,,,,611.23,0
7570030,07:05:30,07:05:30,922,3,,,,862.16,0
7570030,07:06:37,07:06:37,341,4,,,,1219.21,0
7570030,07:08:15,07:08:15,342,5,,,,1711,0
7570030,07:09:00,07:09:00,196,6,,,,1895.57,
7570030,07:11:00,07:11:00,197,7,,,,2529.52,0
7570030,07:13:00,07:13:00,10015,8,,1,,3330.7,
7570040,07:03:00,07:03:00,10732,1,,,1,0,
7570040,07:04:47,07:04:47,920,2,,,,611.23,0
7570040,07:05:30,07:05:30,922,3,,,,862.16,0
7570040,07:06:37,07:06:37,341,4,,,,1219.21,0
7570040,07:08:15,07:08:15,342,5,,,,1711,0
7570040,07:09:00,07:09:00,196,6,,,,1895.57,
7570040,07:11:00,07:11:00,197,7,,,,2529.52,0
7570040,07:13:00,07:13:00,10015,8,,1,,3330.7,
7570050,07:03:00,07:03:00,10732,1,,,1,0,
7570050,07:04:47,07:04:47,920,2,,,,611.23,0
7570050,07:05:30,07:05:30,922,3,,,,862.16,0
7570050,07:06:37,07:06:37,341,4,,,,1219.21,0
7570050,07:08:15,07:08:15,342,5,,,,1711,0
7570050,07:09:00,07:09:00,196,6,,,,1895.57,
7570050,07:11:00,07:11:00,197,7,,,,2529.52,0
7570050,07:13:00,07:13:00,10015,8,,1,,3330.7,
7570060,07:03:00,07:03:00,10732,1,,,1,0,
7570060,07:04:47,07:04:47,920,2,,,,611.23,0
7570060,07:05:30,07:05:30,922,3,,,,862.16,0
7570060,07:06:37,07:06:37,341,4,,,,1219.21,0
7570060,07:08:15,07:08:15,342,5,,,,1711,0
7570060,07:09:00,07:09:00,196,6,,,,1895.57,
7570060,07:11:00,07:11:00,197,7,,,,2529.52,0
7570060,07:13:00,07:13:00,10015,8,,1,,3330.7,
7612090,16:05:00,16:05:00,9498,1,,,1,0,
7612090,16:06:46,16:06:46,1832,2,,,,718.72,0
7612090,16:08:08,16:08:08,490,3,,,,1303.88,0
7612090,16:08:35,16:08:35,491,4,,,,1497.2,0
7612090,16:09:08,16:09:08,1833,5,,,,1659.01,0
7612090,16:09:35,16:09:35,1834,6,,,,1782.11,0
7612090,16:10:22,16:10:22,1835,7,,,,1975.56,0
7612090,16:11:22,16:11:22,1836,8,,,,2218.43,0
7612090,16:12:00,16:12:00,1837,9,,,,2347.68,0
7612090,16:13:00,16:13:00,1838,10,,,,2544.42,
7612090,16:13:29,16:13:29,1899,11,,,,2652.51,0
7612090,16:14:11,16:14:11,1900,12,,,,2825.11,0
7612090,16:14:31,16:14:31,1901,13,,,,2924.19,0
7612090,16:15:04,16:15:04,1902,14,,,,3119.26,0
7612090,16:15:24,16:15:24,1903,15,,,,3235.55,0
7612090,16:15:59,16:15:59,1904,16,,,,3402.79,0
7612090,16:16:26,16:16:26,1905,17,,,,3522,0
7612090,16:17:05,16:17:05,1906,18,,,,3750.55,0
7612090,16:17:35,16:17:35,1907,19,,,,3918.07,0
7612090,16:18:12,16:18:12,1908,20,,,,4151.14,0
7612090,16:18:58,16:18:58,1909,21,,,,4373.24,0
7612090,16:20:16,16:20:16,7790,22,,,,4839.65,0
7612090,16:20:51,16:20:51,1848,23,,,,5033.46,0
7612090,16:21:21,16:21:21,1849,24,,,,5218.53,0
7612090,16:22:02,16:22:02,1850,25,,,,5422.07,0
7612090,16:23:00,16:23:00,1851,26,,,,5681.52,
7612090,16:26:23,16:26:23,10557,27,,,,7246.44,0
7612090,16:26:47,16:26:47,10555,28,,,,7417.29,0
7612090,16:27:31,16:27:31,10553,29,,,,7767.56,0
7612090,16:28:37,16:28:37,905,30,,,,8193.52,0
7612090,16:29:04,16:29:04,906,31,,,,8377.9,0
7612090,16:29:46,16:29:46,907,32,,,,8722.82,0
7612090,16:30:35,16:30:35,908,33,,,,9057.74,0
7612090,16:31:00,16:31:00,909,34,,,,9220.97,
7612090,16:31:57,16:31:57,910,35,,,,9538.27,0
7612090,16:32:54,16:32:54,911,36,,,,9804.86,0
7612090,16:33:39,16:33:39,912,37,,,,10023.36,0
7612090,16:35:14,16:35:14,913,38,,,,10361.32,0
7612090,16:36:07,16:36:07,914,39,,,,10620.92,0
7612090,16:37:11,16:37:11,916,40,,,,10943.48,0
7612090,16:38:08,16:38:08,918,41,,,,11281.26,0
7612090,16:39:10,16:39:10,919,42,,,,11574.03,0
7612090,16:41:00,16:41:00,10732,43,,,,12193.27,
7612090,16:43:13,16:43:13,920,44,,,,12812.12,0
7612090,16:44:09,16:44:09,922,45,,,,13076.02,0
7612090,16:45:27,16:45:27,341,46,,,,13449.62,0
7612090,16:47:11,16:47:11,342,47,,,,13941.41,0
7612090,16:48:00,16:48:00,196,48,,,,14125.98,
7612090,16:50:01,16:50:01,197,49,,,,14760.09,0
7612090,16:52:00,16:52:00,10015,50,,1,,15561.27,
7765090,12:38:00,12:38:00,10732,1,,,1,0,
7765090,12:39:47,12:39:47,920,2,,,,611.23,0
7765090,12:40:30,12:40:30,922,3,,,,862.16,0
7765090,12:41:37,12:41:37,341,4,,,,1219.21,0
7765090,12:43:15,12:43:15,342,5,,,,1711,0
7765090,12:44:00,12:44:00,196,6,,,,1895.57,
7765090,12:46:00,12:46:00,197,7,,,,2529.52,0
7765090,12:48:00,12:48:00,10015,8,,1,,3330.7,
7801020,09:36:00,09:36:00,10732,1,,,1,0,
7801020,09:38:05,09:38:05,920,2,,,,611.23,0
7801020,09:38:55,09:38:55,922,3,,,,862.16,0
7801020,09:40:13,09:40:13,341,4,,,,1219.21,0
7801020,09:42:07,09:42:07,342,5,,,,1711,0
7801020,09:43:00,09:43:00,196,6,,,,1895.57,
7801020,09:45:00,09:45:00,197,7,,,,2529.52,0
7801020,09:47:00,09:47:00,10015,8,,1,,3330.7,
7801030,09:36:00,09:36:00,10732,1,,,1,0,
7801030,09:38:05,09:38:05,920,2,,,,611.23,0
7801030,09:38:55,09:38:55,922,3,,,,862.16,0
7801030,09:40:13,09:40:13,341,4,,,,1219.21,0
7801030,09:42:07,09:42:07,342,5,,,,1711,0
7801030,09:43:00,09:43:00,196,6,,,,1895.57,
7801030,09:45:00,09:45:00,197,7,,,,2529.52,0
7801030,09:47:00,09:47:00,10015,8,,1,,3330.7,
7801040,09:36:00,09:36:00,10732,1,,,1,0,
7801040,09:38:05,09:38:05,920,2,,,,611.23,0
7801040,09:38:55,09:38:55,922,3,,,,862.16,0
7801040,09:40:13,09:40:13,341,4,,,,1219.21,0
7801040,09:42:07,09:42:07,342,5,,,,1711,0
7801040,09:43:00,09:43:00,196,6,,,,1895.57,
7801040,09:45:00,09:45:00,197,7,,,,2529.52,0
7801040,09:47:00,09:47:00,10015,8,,1,,3330.7,
7801050,09:36:00,09:36:00,10732,1,,,1,0,
7801050,09:38:05,09:38:05,920,2,,,,611.23,0
7801050,09:38:55,09:38:55,922,3,,,,862.16,0
7801050,09:40:13,09:40:13,341,4,,,,1219.21,0
7801050,09:42:07,09:42:07,342,5,,,,1711,0
7801050,09:43:00,09:43:00,196,6,,,,1895.57,
7801050,09:45:00,09:45:00,197,7,,,,2529.52,0
7801050,09:47:00,09:47:00,10015,8,,1,,3330.7,
7801060,09:36:00,09:36:00,10732,1,,,1,0,
7801060,09:38:05,09:38:05,920,2,,,,611.23,0
7801060,09:38:55,09:38:55,922,3,,,,862.16,0
7801060,09:40:13,09:40:13,341,4,,,,1219.21,0
7801060,09:42:07,09:42:07,342,5,,,,1711,0
7801060,09:43:00,09:43:00,196,6,,,,1895.57,
7801060,09:45:00,09:45:00,197,7,,,,2529.52,0
7801060,09:47:00,09:47:00,10015,8,,1,,3330.7,
7937020,08:50:00,08:50:00,9498,1,,,1,0,
7937020,08:51:33,08:51:33,1832,2,,,,718.72,0
7937020,08:52:45,08:52:45,490,3,,,,1303.88,0
7937020,08:53:08,08:53:08,491,4,,,,1497.2,0
7937020,08:53:37,08:53:37,1833,5,,,,1659.01,0
7937020,08:54:01,08:54:01,1834,6,,,,1782.11,0
7937020,08:54:41,08:54:41,1835,7,,,,1975.56,0
7937020,08:55:34,08:55:34,1836,8,,,,2218.43,0
7937020,08:56:07,08:56:07,1837,9,,,,2347.68,0
7937020,08:57:00,08:57:00,1838,10,,,,2544.42,
7937020,08:57:29,08:57:29,1899,11,,,,2652.51,0
7937020,08:58:11,08:58:11,1900,12,,,,2825.11,0
7937020,08:58:31,08:58:31,1901,13,,,,2924.19,0
7937020,08:59:04,08:59:04,1902,14,,,,3119.26,0
7937020,08:59:24,08:59:24,1903,15,,,,3235.55,0
7937020,08:59:59,08:59:59,1904,16,,,,3402.79,0
7937020,09:00:26,09:00:26,1905,17,,,,3522,0
7937020,09:01:05,09:01:05,1906,18,,,,3750.55,0
7937020,09:01:35,09:01:35,1907,19,,,,3918.07,0
7937020,09:02:12,09:02:12,1908,20,,,,4151.14,0
7937020,09:02:58,09:02:58,1909,21,,,,4373.24,0
7937020,09:04:16,09:04:16,7790,22,,,,4839.65,0
7937020,09:04:51,09:04:51,1848,23,,,,5033.46,0
7937020,09:05:21,09:05:21,1849,24,,,,5218.53,0
7937020,09:06:02,09:06:02,1850,25,,,,5422.07,0
7937020,09:07:00,09:07:00,1851,26,,,,5681.52,
7937020,09:09:57,09:09:57,10557,27,,,,7246.44,0
7937020,09:10:19,09:10:19,10555,28,,,,7417.29,0
7937020,09:10:57,09:10:57,10553,29,,,,7767.56,0
7937020,09:11:55,09:11:55,905,30,,,,8193.52,0
7937020,09:12:18,09:12:18,906,31,,,,8377.9,0
7937020,09:12:55,09:12:55,907,32,,,,8722.82,0
7937020,09:13:38,09:13:38,908,33,,,,9057.74,0
7937020,09:14:00,09:14:00,909,34,,,,9220.97,
7937020,09:14:45,09:14:45,910,35,,,,9538.27,0
7937020,09:15:31,09:15:31,911,36,,,,9804.86,0
7937020,09:16:07,09:16:07,912,37,,,,10023.36,0
7937020,09:17:23,09:17:23,913,38,,,,10361.32,0
7937020,09:18:05,09:18:05,914,39,,,,10620.92,0
7937020,09:18:57,09:18:57,916,40,,,,10943.48,0
7937020,09:19:42,09:19:42,918,41,,,,11281.26,0
7937020,09:20:32,09:20:32,919,42,,,,11574.03,0
7937020,09:22:00,09:22:00,10732,43,,,,12193.27,
7937020,09:23:54,09:23:54,920,44,,,,12812.12,0
7937020,09:24:42,09:24:42,922,45,,,,13076.02,0
7937020,09:25:49,09:25:49,341,46,,,,13449.62,0
7937020,09:27:18,09:27:18,342,47,,,,13941.41,0
7937020,09:28:00,09:28:00,196,48,,,,14125.98,
7937020,09:30:01,09:30:01,197,49,,,,14760.09,0
7937020,09:32:00,09:32:00,10015,50,,1,,15561.27,
7937030,08:50:00,08:50:00,9498,1,,,1,0,
7937030,08:51:33,08:51:33,1832,2,,,,718.72,0
7937030,08:52:45,08:52:45,490,3,,,,1303.88,0
7937030,08:53:08,08:53:08,491,4,,,,1497.2,0
7937030,08:53:37,08:53:37,1833,5,,,,1659.01,0
7937030,08:54:01,08:54:01,1834,6,,,,1782.11,0
7937030,08:54:41,08:54:41,1835,7,,,,1975.56,0
7937030,08:55:34,08:55:34,1836,8,,,,2218.43,0
7937030,08:56:07,08:56:07,1837,9,,,,2347.68,0
7937030,08:57:00,08:57:00,1838,10,,,,2544.42,
7937030,08:57:29,08:57:29,1899,11,,,,2652.51,0
7937030,08:58:11,08:58:11,1900,12,,,,2825.11,0
7937030,08:58:31,08:58:31,1901,13,,,,2924.19,0
7937030,08:59:04,08:59:04,1902,14,,,,3119.26,0
7937030,08:59:24,08:59:24,1903,15,,,,3235.55,0
7937030,08:59:59,08:59:59,1904,16,,,,3402.79,0
7937030,09:00:26,09:00:26,1905,17,,,,3522,0
7937030,09:01:05,09:01:05,1906,18,,,,3750.55,0
7937030,09:01:35,09:01:35,1907,19,,,,3918.07,0
7937030,09:02:12,09:02:12,1908,20,,,,4151.14,0
7937030,09:02:58,09:02:58,1909,21,,,,4373.24,0
7937030,09:04:16,09:04:16,7790,22,,,,4839.65,0
7937030,09:04:51,09:04:51,1848,23,,,,5033.46,0
7937030,09:05:21,09:05:21,1849,24,,,,5218.53,0
7937030,09:06:02,09:06:02,1850,25,,,,5422.07,0
7937030,09:07:00,09:07:00,1851,26,,,,5681.52,
7937030,09:09:57,09:09:57,10557,27,,,,7246.44,0
7937030,09:10:19,09:10:19,10555,28,,,,7417.29,0
7937030,09:10:57,09:10:57,10553,29,,,,7767.56,0
7937030,09:11:55,09:11:55,905,30,,,,8193.52,0
7937030,09:12:18,09:12:18,906,31,,,,8377.9,0
7937030,09:12:55,09:12:55,907,32,,,,8722.82,0
7937030,09:13:38,09:13:38,908,33,,,,9057.74,0
7937030,09:14:00,09:14:00,909,34,,,,9220.97,
7937030,09:14:45,09:14:45,910,35,,,,9538.27,0
7937030,09:15:31,09:15:31,911,36,,,,9804.86,0
7937030,09:16:07,09:16:07,912,37,,,,10023.36,0
7937030,09:17:23,09:17:23,913,38,,,,10361.32,0
7937030,09:18:05,09:18:05,914,39,,,,10620.92,0
7937030,09:18:57,09:18:57,916,40,,,,10943.48,0
7937030,09:19:42,09:19:42,918,41,,,,11281.26,0
7937030,09:20:32,09:20:32,919,42,,,,11574.03,0
7937030,09:22:00,09:22:00,10732,43,,,,12193.27,
7937030,09:23:54,09:23:54,920,44,,,,12812.12,0
7937030,09:24:42,09:24:42,922,45,,,,13076.02,0
7937030,09:25:49,09:25:49,341,46,,,,13449.62,0
7937030,09:27:18,09:27:18,342,47,,,,13941.41,0
7937030,09:28:00,09:28:00,196,48,,,,14125.98,
7937030,09:30:01,09:30:01,197,49,,,,14760.09,0
7937030,09:32:00,09:32:00,10015,50,,1,,15561.27,
7937040,08:50:00,08:50:00,9498,1,,,1,0,
7937040,08:51:33,08:51:33,1832,2,,,,718.72,0
7937040,08:52:45,08:52:45,490,3,,,,1303.88,0
7937040,08:53:08,08:53:08,491,4,,,,1497.2,0
7937040,08:53:37,08:53:37,1833,5,,,,1659.01,0
7937040,08:54:01,08:54:01,1834,6,,,,1782.11,0
7937040,08:54:41,08:54:41,1835,7,,,,1975.56,0
7937040,08:55:34,08:55:34,1836,8,,,,2218.43,0
7937040,08:56:07,08:56:07,1837,9,,,,2347.68,0
7937040,08:57:00,08:57:00,1838,10,,,,2544.42,
7937040,08:57:29,08:57:29,1899,11,,,,2652.51,0
7937040,08:58:11,08:58:11,1900,12,,,,2825.11,0
7937040,08:58:31,08:58:31,1901,13,,,,2924.19,0
7937040,08:59:04,08:59:04,1902,14,,,,3119.26,0
7937040,08:59:24,08:59:24,1903,15,,,,3235.55,0
7937040,08:59:59,08:59:59,1904,16,,,,3402.79,0
7937040,09:00:26,09:00:26,1905,17,,,,3522,0
7937040,09:01:05,09:01:05,1906,18,,,,3750.55,0
7937040,09:01:35,09:01:35,1907,19,,,,3918.07,0
7937040,09:02:12,09:02:12,1908,20,,,,4151.14,0
7937040,09:02:58,09:02:58,1909,21,,,,4373.24,0
7937040,09:04:16,09:04:16,7790,22,,,,4839.65,0
7937040,09:04:51,09:04:51,1848,23,,,,5033.46,0
7937040,09:05:21,09:05:21,1849,24,,,,5218.53,0
7937040,09:06:02,09:06:02,1850,25,,,,5422.07,0
7937040,09:07:00,09:07:00,1851,26,,,,5681.52,
7937040,09:09:57,09:09:57,10557,27,,,,7246.44,0
7937040,09:10:19,09:10:19,10555,28,,,,7417.29,0
7937040,09:10:57,09:10:57,10553,29,,,,7767.56,0
7937040,09:11:55,09:11:55,905,30,,,,8193.52,0
7937040,09:12:18,09:12:18,906,31,,,,8377.9,0
7937040,09:12:55,09:12:55,907,32,,,,8722.82,0
7937040,09:13:38,09:13:38,908,33,,,,9057.74,0
7937040,09:14:00,09:14:00,909,34,,,,9220.97,
7937040,09:14:45,09:14:45,910,35,,,,9538.27,0
7937040,09:15:31,09:15:31,911,36,,,,9804.86,0
7937040,09:16:07,09:16:07,912,37,,,,10023.36,0
7937040,09:17:23,09:17:23,913,38,,,,10361.32,0
7937040,09:18:05,09:18:05,914,39,,,,10620.92,0
7937040,09:18:57,09:18:57,916,40,,,,10943.48,0
7937040,09:19:42,09:19:42,918,41,,,,11281.26,0
7937040,09:20:32,09:20:32,919,42,,,,11574.03,0
7937040,09:22:00,09:22:00,10732,43,,,,12193.27,
7937040,09:23:54,09:23:54,920,44,,,,12812.12,0
7937040,09:24:42,09:24:42,922,45,,,,13076.02,0
7937040,09:25:49,09:25:49,341,46,,,,13449.62,0
7937040,09:27:18,09:27:18,342,47,,,,13941.41,0
7937040,09:28:00,09:28:00,196,48,,,,14125.98,
7937040,09:30:01,09:30:01,197,49,,,,14760.09,0
7937040,09:32:00,09:32:00,10015,50,,1,,15561.27,
7937050,08:50:00,08:50:00,9498,1,,,1,0,
7937050,08:51:33,08:51:33,1832,2,,,,718.72,0
7937050,08:52:45,08:52:45,490,3,,,,1303.88,0
7937050,08:53:08,08:53:08,491,4,,,,1497.2,0
7937050,08:53:37,08:53:37,1833,5,,,,1659.01,0
7937050,08:54:01,08:54:01,1834,6,,,,1782.11,0
7937050,08:54:41,08:54:41,1835,7,,,,1975.56,0
7937050,08:55:34,08:55:34,1836,8,,,,2218.43,0
7937050,08:56:07,08:56:07,1837,9,,,,2347.68,0
7937050,08:57:00,08:57:00,1838,10,,,,2544.42,
7937050,08:57:29,08:57:29,1899,11,,,,2652.51,0
7937050,08:58:11,08:58:11,1900,12,,,,2825.11,0
7937050,08:58:31,08:58:31,1901,13,,,,2924.19,0
7937050,08:59:04,08:59:04,1902,14,,,,3119.26,0
7937050,08:59:24,08:59:24,1903,15,,,,3235.55,0
7937050,08:59:59,08:59:59,1904,16,,,,3402.79,0
7937050,09:00:26,09:00:26,1905,17,,,,3522,0
7937050,09:01:05,09:01:05,1906,18,,,,3750.55,0
7937050,09:01:35,09:01:35,1907,19,,,,3918.07,0
7937050,09:02:12,09:02:12,1908,20,,,,4151.14,0
7937050,09:02:58,09:02:58,1909,21,,,,4373.24,0
7937050,09:04:16,09:04:16,7790,22,,,,4839.65,0
7937050,09:04:51,09:04:51,1848,23,,,,5033.46,0
7937050,09:05:21,09:05:21,1849,24,,,,5218.53,0
7937050,09:06:02,09:06:02,1850,25,,,,5422.07,0
7937050,09:07:00,09:07:00,1851,26,,,,5681.52,
7937050,09:09:57,09:09:57,10557,27,,,,7246.44,0
7937050,09:10:19,09:10:19,10555,28,,,,7417.29,0
7937050,09:10:57,09:10:57,10553,29,,,,7767.56,0
7937050,09:11:55,09:11:55,905,30,,,,8193.52,0
7937050,09:12:18,09:12:18,906,31,,,,8377.9,0
7937050,09:12:55,09:12:55,907,32,,,,8722.82,0
7937050,09:13:38,09:13:38,908,33,,,,9057.74,0
7937050,09:14:00,09:14:00,909,34,,,,9220.97,
7937050,09:14:45,09:14:45,910,35,,,,9538.27,0
7937050,09:15:31,09:15:31,911,36,,,,9804.86,0
7937050,09:16:07,09:16:07,912,37,,,,10023.36,0
7937050,09:17:23,09:17:23,913,38,,,,10361.32,0
7937050,09:18:05,09:18:05,914,39,,,,10620.92,0
7937050,09:18:57,09:18:57,916,40,,,,10943.48,0
7937050,09:19:42,09:19:42,918,41,,,,11281.26,0
7937050,09:20:32,09:20:32,919,42,,,,11574.03,0
7937050,09:22:00,09:22:00,10732,43,,,,12193.27,
7937050,09:23:54,09:23:54,920,44,,,,12812.12,0
7937050,09:24:42,09:24:42,922,45,,,,13076.02,0
7937050,09:25:49,09:25:49,341,46,,,,13449.62,0
7937050,09:27:18,09:27:18,342,47,,,,13941.41,0
7937050,09:28:00,09:28:00,196,48,,,,14125.98,
7937050,09:30:01,09:30:01,197,49,,,,14760.09,0
7937050,09:32:00,09:32:00,10015,50,,1,,15561.27,
7937060,08:50:00,08:50:00,9498,1,,,1,0,
7937060,08:51:33,08:51:33,1832,2,,,,718.72,0
7937060,08:52:45,08:52:45,490,3,,,,1303.88,0
7937060,08:53:08,08:53:08,491,4,,,,1497.2,0
7937060,08:53:37,08:53:37,1833,5,,,,1659.01,0
7937060,08:54:01,08:54:01,1834,6,,,,1782.11,0
7937060,08:54:41,08:54:41,1835,7,,,,1975.56,0
7937060,08:55:34,08:55:34,1836,8,,,,2218.43,0
7937060,08:56:07,08:56:07,1837,9,,,,2347.68,0
7937060,08:57:00,08:57:00,1838,10,,,,2544.42,
7937060,08:57:29,08:57:29,1899,11,,,,2652.51,0
7937060,08:58:11,08:58:11,1900,12,,,,2825.11,0
7937060,08:58:31,08:58:31,1901,13,,,,2924.19,0
7937060,08:59:04,08:59:04,1902,14,,,,3119.26,0
7937060,08:59:24,08:59:24,1903,15,,,,3235.55,0
7937060,08:59:59,08:59:59,1904,16,,,,3402.79,0
7937060,09:00:26,09:00:26,1905,17,,,,3522,0
7937060,09:01:05,09:01:05,1906,18,,,,3750.55,0
7937060,09:01:35,09:01:35,1907,19,,,,3918.07,0
7937060,09:02:12,09:02:12,1908,20,,,,4151.14,0
7937060,09:02:58,09:02:58,1909,21,,,,4373.24,0
7937060,09:04:16,09:04:16,7790,22,,,,4839.65,0
7937060,09:04:51,09:04:51,1848,23,,,,5033.46,0
7937060,09:05:21,09:05:21,1849,24,,,,5218.53,0
7937060,09:06:02,09:06:02,1850,25,,,,5422.07,0
7937060,09:07:00,09:07:00,1851,26,,,,5681.52,
7937060,09:09:57,09:09:57,10557,27,,,,7246.44,0
7937060,09:10:19,09:10:19,10555,28,,,,7417.29,0
7937060,09:10:57,09:10:57,10553,29,,,,7767.56,0
7937060,09:11:55,09:11:55,905,30,,,,8193.52,0
7937060,09:12:18,09:12:18,906,31,,,,8377.9,0
7937060,09:12:55,09:12:55,907,32,,,,8722.82,0
7937060,09:13:38,09:13:38,908,33,,,,9057.74,0
7937060,09:14:00,09:14:00,909,34,,,,9220.97,
7937060,09:14:45,09:14:45,910,35,,,,9538.27,0
7937060,09:15:31,09:15:31,911,36,,,,9804.86,0
7937060,09:16:07,09:16:07,912,37,,,,10023.36,0
7937060,09:17:23,09:17:23,913,38,,,,10361.32,0
7937060,09:18:05,09:18:05,914,39,,,,10620.92,0
7937060,09:18:57,09:18:57,916,40,,,,10943.48,0
7937060,09:19:42,09:19:42,918,41,,,,11281.26,0
7937060,09:20:32,09:20:32,919,42,,,,11574.03,0
7937060,09:22:00,09:22:00,10732,43,,,,12193.27,
7937060,09:23:54,09:23:54,920,44,,,,12812.12,0
7937060,09:24:42,09:24:42,922,45,,,,13076.02,0
7937060,09:25:49,09:25:49,341,46,,,,13449.62,0
7937060,09:27:18,09:27:18,342,47,,,,13941.41,0
7937060,09:28:00,09:28:00,196,48,,,,14125.98,
7937060,09:30:01,09:30:01,197,49,,,,14760.09,0
7937060,09:32:00,09:32:00,10015,50,,1,,15561.27,
7989020,12:50:00,12:50:00,9498,1,,,1,0,
7989020,12:51:33,12:51:33,1832,2,,,,718.72,0
7989020,12:52:45,12:52:45,490,3,,,,1303.88,0
7989020,12:53:08,12:53:08,491,4,,,,1497.2,0
7989020,12:53:37,12:53:37,1833,5,,,,1659.01,0
7989020,12:54:01,12:54:01,1834,6,,,,1782.11,0
7989020,12:54:41,12:54:41,1835,7,,,,1975.56,0
7989020,12:55:34,12:55:34,1836,8,,,,2218.43,0
7989020,12:56:07,12:56:07,1837,9,,,,2347.68,0
7989020,12:57:00,12:57:00,1838,10,,,,2544.42,
7989020,12:57:26,12:57:26,1899,11,,,,2652.51,0
7989020,12:58:04,12:58:04,1900,12,,,,2825.11,0
7989020,12:58:22,12:58:22,1901,13,,,,2924.19,0
7989020,12:58:51,12:58:51,1902,14,,,,3119.26,0
7989020,12:59:10,12:59:10,1903,15,,,,3235.55,0
7989020,12:59:41,12:59:41,1904,16,,,,3402.79,0
7989020,13:00:06,13:00:06,1905,17,,,,3522,0
7989020,13:00:41,13:00:41,1906,18,,,,3750.55,0
7989020,13:01:08,13:01:08,1907,19,,,,3918.07,0
7989020,13:01:41,13:01:41,1908,20,,,,4151.14,0
7989020,13:02:22,13:02:22,1909,21,,,,4373.24,0
7989020,13:03:33,13:03:33,7790,22,,,,4839.65,0
7989020,13:04:04,13:04:04,1848,23,,,,5033.46,0
7989020,13:04:31,13:04:31,1849,24,,,,5218.53,0
7989020,13:05:08,13:05:08,1850,25,,,,5422.07,0
7989020,13:06:00,13:06:00,1851,26,,,,5681.52,
7989020,13:09:23,13:09:23,10557,27,,,,7246.44,0
7989020,13:09:47,13:09:47,10555,28,,,,7417.29,0
7989020,13:10:31,13:10:31,10553,29,,,,7767.56,0
7989020,13:11:37,13:11:37,905,30,,,,8193.52,0
7989020,13:12:04,13:12:04,906,31,,,,8377.9,0
7989020,13:12:46,13:12:46,907,32,,,,8722.82,0
7989020,13:13:35,13:13:35,908,33,,,,9057.74,0
7989020,13:14:00,13:14:00,909,34,,,,9220.97,
7989020,13:14:40,13:14:40,910,35,,,,9538.27,0
7989020,13:15:20,13:15:20,911,36,,,,9804.86,0
7989020,13:15:51,13:15:51,912,37,,,,10023.36,0
7989020,13:16:58,13:16:58,913,38,,,,10361.32,0
7989020,13:17:35,13:17:35,914,39,,,,10620.92,0
7989020,13:18:20,13:18:20,916,40,,,,10943.48,0
7989020,13:19:00,13:19:00,918,41,,,,11281.26,0
7989020,13:19:43,13:19:43,919,42,,,,11574.03,0
7989020,13:21:00,13:21:00,10732,43,,,,12193.27,
7989020,13:22:54,13:22:54,920,44,,,,12812.12,0
7989020,13:23:42,13:23:42,922,45,,,,13076.02,0
7989020,13:24:49,13:24:49,341,46,,,,13449.62,0
7989020,13:26:18,13:26:18,342,47,,,,13941.41,0
7989020,13:27:00,13:27:00,196,48,,,,14125.98,
7989020,13:29:01,13:29:01,197,49,,,,14760.09,0
7989020,13:31:00,13:31:00,10015,50,,1,,15561.27,
7989030,12:50:00,12:50:00,9498,1,,,1,0,
7989030,12:51:33,12:51:33,1832,2,,,,718.72,0
7989030,12:52:45,12:52:45,490,3,,,,1303.88,0
7989030,12:53:08,12:53:08,491,4,,,,1497.2,0
7989030,12:53:37,12:53:37,1833,5,,,,1659.01,0
7989030,12:54:01,12:54:01,1834,6,,,,1782.11,0
7989030,12:54:41,12:54:41,1835,7,,,,1975.56,0
7989030,12:55:34,12:55:34,1836,8,,,,2218.43,0
7989030,12:56:07,12:56:07,1837,9,,,,2347.68,0
7989030,12:57:00,12:57:00,1838,10,,,,2544.42,
7989030,12:57:26,12:57:26,1899,11,,,,2652.51,0
7989030,12:58:04,12:58:04,1900,12,,,,2825.11,0
7989030,12:58:22,12:58:22,1901,13,,,,2924.19,0
7989030,12:58:51,12:58:51,1902,14,,,,3119.26,0
7989030,12:59:10,12:59:10,1903,15,,,,3235.55,0
7989030,12:59:41,12:59:41,1904,16,,,,3402.79,0
7989030,13:00:06,13:00:06,1905,17,,,,3522,0
7989030,13:00:41,13:00:41,1906,18,,,,3750.55,0
7989030,13:01:08,13:01:08,1907,19,,,,3918.07,0
7989030,13:01:41,13:01:41,1908,20,,,,4151.14,0
7989030,13:02:22,13:02:22,1909,21,,,,4373.24,0
7989030,13:03:33,13:03:33,7790,22,,,,4839.65,0
7989030,13:04:04,13:04:04,1848,23,,,,5033.46,0
7989030,13:04:31,13:04:31,1849,24,,,,5218.53,0
7989030,13:05:08,13:05:08,1850,25,,,,5422.07,0
7989030,13:06:00,13:06:00,1851,26,,,,5681.52,
7989030,13:09:23,13:09:23,10557,27,,,,7246.44,0
7989030,13:09:47,13:09:47,10555,28,,,,7417.29,0
7989030,13:10:31,13:10:31,10553,29,,,,7767.56,0
7989030,13:11:37,13:11:37,905,30,,,,8193.52,0
7989030,13:12:04,13:12:04,906,31,,,,8377.9,0
7989030,13:12:46,13:12:46,907,32,,,,8722.82,0
7989030,13:13:35,13:13:35,908,33,,,,9057.74,0
7989030,13:14:00,13:14:00,909,34,,,,9220.97,
7989030,13:14:40,13:14:40,910,35,,,,9538.27,0
7989030,13:15:20,13:15:20,911,36,,,,9804.86,0
7989030,13:15:51,13:15:51,912,37,,,,10023.36,0
7989030,13:16:58,13:16:58,913,38,,,,10361.32,0
7989030,13:17:35,13:17:35,914,39,,,,10620.92,0
7989030,13:18:20,13:18:20,916,40,,,,10943.48,0
7989030,13:19:00,13:19:00,918,41,,,,11281.26,0
7989030,13:19:43,13:19:43,919,42,,,,11574.03,0
7989030,13:21:00,13:21:00,10732,43,,,,12193.27,
7989030,13:22:54,13:22:54,920,44,,,,12812.12,0
7989030,13:23:42,13:23:42,922,45,,,,13076.02,0
7989030,13:24:49,13:24:49,341,46,,,,13449.62,0
7989030,13:26:18,13:26:18,342,47,,,,13941.41,0
7989030,13:27:00,13:27:00,196,48,,,,14125.98,
7989030,13:29:01,13:29:01,197,49,,,,14760.09,0
7989030,13:31:00,13:31:00,10015,50,,1,,15561.27,
7989040,12:50:00,12:50:00,9498,1,,,1,0,
7989040,12:51:33,12:51:33,1832,2,,,,718.72,0
7989040,12:52:45,12:52:45,490,3,,,,1303.88,0
7989040,12:53:08,12:53:08,491,4,,,,1497.2,0
7989040,12:53:37,12:53:37,1833,5,,,,1659.01,0
7989040,12:54:01,12:54:01,1834,6,,,,1782.11,0
7989040,12:54:41,12:54:41,1835,7,,,,1975.56,0
7989040,12:55:34,12:55:34,1836,8,,,,2218.43,0
7989040,12:56:07,12:56:07,1837,9,,,,2347.68,0
7989040,12:57:00,12:57:00,1838,10,,,,2544.42,
7989040,12:57:26,12:57:26,1899,11,,,,2652.51,0
7989040,12:58:04,12:58:04,1900,12,,,,2825.11,0
7989040,12:58:22,12:58:22,1901,13,,,,2924.19,0
7989040,12:58:51,12:58:51,1902,14,,,,3119.26,0
7989040,12:59:10,12:59:10,1903,15,,,,3235.55,0
7989040,12:59:41,12:59:41,1904,16,,,,3402.79,0
7989040,13:00:06,13:00:06,1905,17,,,,3522,0
7989040,13:00:41,13:00:41,1906,18,,,,3750.55,0
7989040,13:01:08,13:01:08,1907,19,,,,3918.07,0
7989040,13:01:41,13:01:41,1908,20,,,,4151.14,0
7989040,13:02:22,13:02:22,1909,21,,,,4373.24,0
7989040,13:03:33,13:03:33,7790,22,,,,4839.65,0
7989040,13:04:04,13:04:04,1848,23,,,,5033.46,0
7989040,13:04:31,13:04:31,1849,24,,,,5218.53,0
7989040,13:05:08,13:05:08,1850,25,,,,5422.07,0
7989040,13:06:00,13:06:00,1851,26,,,,5681.52,
7989040,13:09:23,13:09:23,10557,27,,,,7246.44,0
7989040,13:09:47,13:09:47,10555,28,,,,7417.29,0
7989040,13:10:31,13:10:31,10553,29,,,,7767.56,0
7989040,13:11:37,13:11:37,905,30,,,,8193.52,0
7989040,13:12:04,13:12:04,906,31,,,,8377.9,0
7989040,13:12:46,13:12:46,907,32,,,,8722.82,0
7989040,13:13:35,13:13:35,908,33,,,,9057.74,0
7989040,13:14:00,13:14:00,909,34,,,,9220.97,
7989040,13:14:40,13:14:40,910,35,,,,9538.27,0
7989040,13:15:20,13:15:20,911,36,,,,9804.86,0
7989040,13:15:51,13:15:51,912,37,,,,10023.36,0
7989040,13:16:58,13:16:58,913,38,,,,10361.32,0
7989040,13:17:35,13:17:35,914,39,,,,10620.92,0
7989040,13:18:20,13:18:20,916,40,,,,10943.48,0
7989040,13:19:00,13:19:00,918,41,,,,11281.26,0
7989040,13:19:43,13:19:43,919,42,,,,11574.03,0
7989040,13:21:00,13:21:00,10732,43,,,,12193.27,
7989040,13:22:54,13:22:54,920,44,,,,12812.12,0
7989040,13:23:42,13:23:42,922,45,,,,13076.02,0
7989040,13:24:49,13:24:49,341,46,,,,13449.62,0
7989040,13:26:18,13:26:18,342,47,,,,13941.41,0
7989040,13:27:00,13:27:00,196,48,,,,14125.98,
7989040,13:29:01,13:29:01,197,49,,,,14760.09,0
7989040,13:31:00,13:31:00,10015,50,,1,,15561.27,
7989050,12:50:00,12:50:00,9498,1,,,1,0,
7989050,12:51:33,12:51:33,1832,2,,,,718.72,0
7989050,12:52:45,12:52:45,490,3,,,,1303.88,0
7989050,12:53:08,12:53:08,491,4,,,,1497.2,0
7989050,12:53:37,12:53:37,1833,5,,,,1659.01,0
7989050,12:54:01,12:54:01,1834,6,,,,1782.11,0
7989050,12:54:41,12:54:41,1835,7,,,,1975.56,0
7989050,12:55:34,12:55:34,1836,8,,,,2218.43,0
7989050,12:56:07,12:56:07,1837,9,,,,2347.68,0
7989050,12:57:00,12:57:00,1838,10,,,,2544.42,
7989050,12:57:26,12:57:26,1899,11,,,,2652.51,0
7989050,12:58:04,12:58:04,1900,12,,,,2825.11,0
7989050,12:58:22,12:58:22,1901,13,,,,2924.19,0
7989050,12:58:51,12:58:51,1902,14,,,,3119.26,0
7989050,12:59:10,12:59:10,1903,15,,,,3235.55,0
7989050,12:59:41,12:59:41,1904,16,,,,3402.79,0
7989050,13:00:06,13:00:06,1905,17,,,,3522,0
7989050,13:00:41,13:00:41,1906,18,,,,3750.55,0
7989050,13:01:08,13:01:08,1907,19,,,,3918.07,0
7989050,13:01:41,13:01:41,1908,20,,,,4151.14,0
7989050,13:02:22,13:02:22,1909,21,,,,4373.24,0
7989050,13:03:33,13:03:33,7790,22,,,,4839.65,0
7989050,13:04:04,13:04:04,1848,23,,,,5033.46,0
7989050,13:04:31,13:04:31,1849,24,,,,5218.53,0
7989050,13:05:08,13:05:08,1850,25,,,,5422.07,0
7989050,13:06:00,13:06:00,1851,26,,,,5681.52,
7989050,13:09:23,13:09:23,10557,27,,,,7246.44,0
7989050,13:09:47,13:09:47,10555,28,,,,7417.29,0
7989050,13:10:31,13:10:31,10553,29,,,,7767.56,0
7989050,13:11:37,13:11:37,905,30,,,,8193.52,0
7989050,13:12:04,13:12:04,906,31,,,,8377.9,0
7989050,13:12:46,13:12:46,907,32,,,,8722.82,0
7989050,13:13:35,13:13:35,908,33,,,,9057.74,0
7989050,13:14:00,13:14:00,909,34,,,,9220.97,
7989050,13:14:40,13:14:40,910,35,,,,9538.27,0
7989050,13:15:20,13:15:20,911,36,,,,9804.86,0
7989050,13:15:51,13:15:51,912,37,,,,10023.36,0
7989050,13:16:58,13:16:58,913,38,,,,10361.32,0
7989050,13:17:35,13:17:35,914,39,,,,10620.92,0
7989050,13:18:20,13:18:20,916,40,,,,10943.48,0
7989050,13:19:00,13:19:00,918,41,,,,11281.26,0
7989050,13:19:43,13:19:43,919,42,,,,11574.03,0
7989050,13:21:00,13:21:00,10732,43,,,,12193.27,
7989050,13:22:54,13:22:54,920,44,,,,12812.12,0
7989050,13:23:42,13:23:42,922,45,,,,13076.02,0
7989050,13:24:49,13:24:49,341,46,,,,13449.62,0
7989050,13:26:18,13:26:18,342,47,,,,13941.41,0
7989050,13:27:00,13:27:00,196,48,,,,14125.98,
7989050,13:29:01,13:29:01,197,49,,,,14760.09,0
7989050,13:31:00,13:31:00,10015,50,,1,,15561.27,
7989060,12:50:00,12:50:00,9498,1,,,1,0,
7989060,12:51:33,12:51:33,1832,2,,,,718.72,0
7989060,12:52:45,12:52:45,490,3,,,,1303.88,0
7989060,12:53:08,12:53:08,491,4,,,,1497.2,0
7989060,12:53:37,12:53:37,1833,5,,,,1659.01,0
7989060,12:54:01,12:54:01,1834,6,,,,1782.11,0
7989060,12:54:41,12:54:41,1835,7,,,,1975.56,0
7989060,12:55:34,12:55:34,1836,8,,,,2218.43,0
7989060,12:56:07,12:56:07,1837,9,,,,2347.68,0
7989060,12:57:00,12:57:00,1838,10,,,,2544.42,
7989060,12:57:26,12:57:26,1899,11,,,,2652.51,0
7989060,12:58:04,12:58:04,1900,12,,,,2825.11,0
7989060,12:58:22,12:58:22,1901,13,,,,2924.19,0
7989060,12:58:51,12:58:51,1902,14,,,,3119.26,0
7989060,12:59:10,12:59:10,1903,15,,,,3235.55,0
7989060,12:59:41,12:59:41,1904,16,,,,3402.79,0
7989060,13:00:06,13:00:06,1905,17,,,,3522,0
7989060,13:00:41,13:00:41,1906,18,,,,3750.55,0
7989060,13:01:08,13:01:08,1907,19,,,,3918.07,0
7989060,13:01:41,13:01:41,1908,20,,,,4151.14,0
7989060,13:02:22,13:02:22,1909,21,,,,4373.24,0
7989060,13:03:33,13:03:33,7790,22,,,,4839.65,0
7989060,13:04:04,13:04:04,1848,23,,,,5033.46,0
7989060,13:04:31,13:04:31,1849,24,,,,5218.53,0
7989060,13:05:08,13:05:08,1850,25,,,,5422.07,0
7989060,13:06:00,13:06:00,1851,26,,,,5681.52,
7989060,13:09:23,13:09:23,10557,27,,,,7246.44,0
7989060,13:09:47,13:09:47,10555,28,,,,7417.29,0
7989060,13:10:31,13:10:31,10553,29,,,,7767.56,0
7989060,13:11:37,13:11:37,905,30,,,,8193.52,0
7989060,13:12:04,13:12:04,906,31,,,,8377.9,0
7989060,13:12:46,13:12:46,907,32,,,,8722.82,0
7989060,13:13:35,13:13:35,908,33,,,,9057.74,0
7989060,13:14:00,13:14:00,909,34,,,,9220.97,
7989060,13:14:40,13:14:40,910,35,,,,9538.27,0
7989060,13:15:20,13:15:20,911,36,,,,9804.86,0
7989060,13:15:51,13:15:51,912,37,,,,10023.36,0
7989060,13:16:58,13:16:58,913,38,,,,10361.32,0
7989060,13:17:35,13:17:35,914,39,,,,10620.92,0
7989060,13:18:20,13:18:20,916,40,,,,10943.48,0
7989060,13:19:00,13:19:00,918,41,,,,11281.26,0
7989060,13:19:43,13:19:43,919,42,,,,11574.03,0
7989060,13:21:00,13:21:00,10732,43,,,,12193.27,
7989060,13:22:54,13:22:54,920,44,,,,12812.12,0
7989060,13:23:42,13:23:42,922,45,,,,13076.02,0
7989060,13:24:49,13:24:49,341,46,,,,13449.62,0
7989060,13:26:18,13:26:18,342,47,,,,13941.41,0
7989060,13:27:00,13:27:00,196,48,,,,14125.98,
7989060,13:29:01,13:29:01,197,49,,,,14760.09,0
7989060,13:31:00,13:31:00,10015,50,,1,,15561.27,
8000020,10:36:00,10:36:00,10732,1,,,1,0,
8000020,10:38:05,10:38:05,920,2,,,,611.23,0
8000020,10:38:55,10:38:55,922,3,,,,862.16,0
8000020,10:40:13,10:40:13,341,4,,,,1219.21,0
8000020,10:42:07,10:42:07,342,5,,,,1711,0
8000020,10:43:00,10:43:00,196,6,,,,1895.57,
8000020,10:45:00,10:45:00,197,7,,,,2529.52,0
8000020,10:47:00,10:47:00,10015,8,,1,,3330.7,
8000030,10:36:00,10:36:00,10732,1,,,1,0,
8000030,10:38:05,10:38:05,920,2,,,,611.23,0
8000030,10:38:55,10:38:55,922,3,,,,862.16,0
8000030,10:40:13,10:40:13,341,4,,,,1219.21,0
8000030,10:42:07,10:42:07,342,5,,,,1711,0
8000030,10:43:00,10:43:00,196,6,,,,1895.57,
8000030,10:45:00,10:45:00,197,7,,,,2529.52,0
8000030,10:47:00,10:47:00,10015,8,,1,,3330.7,
8000040,10:36:00,10:36:00,10732,1,,,1,0,
8000040,10:38:05,10:38:05,920,2,,,,611.23,0
8000040,10:38:55,10:38:55,922,3,,,,862.16,0
8000040,10:40:13,10:40:13,341,4,,,,1219.21,0
8000040,10:42:07,10:42:07,342,5,,,,1711,0
8000040,10:43:00,10:43:00,196,6,,,,1895.57,
8000040,10:45:00,10:45:00,197,7,,,,2529.52,0
8000040,10:47:00,10:47:00,10015,8,,1,,3330.7,
8000050,10:36:00,10:36:00,10732,1,,,1,0,
8000050,10:38:05,10:38:05,920,2,,,,611.23,0
8000050,10:38:55,10:38:55,922,3,,,,862.16,0
8000050,10:40:13,10:40:13,341,4,,,,1219.21,0
8000050,10:42:07,10:42:07,342,5,,,,1711,0
8000050,10:43:00,10:43:00,196,6,,,,1895.57,
8000050,10:45:00,10:45:00,197,7,,,,2529.52,0
8000050,10:47:00,10:47:00,10015,8,,1,,3330.7,
8000060,10:36:00,10:36:00,10732,1,,,1,0,
8000060,10:38:05,10:38:05,920,2,,,,611.23,0
8000060,10:38:55,10:38:55,922,3,,,,862.16,0
8000060,10:40:13,10:40:13,341,4,,,,1219.21,0
8000060,10:42:07,10:42:07,342,5,,,,1711,0
8000060,10:43:00,10:43:00,196,6,,,,1895.57,
8000060,10:45:00,10:45:00,197,7,,,,2529.52,0
8000060,10:47:00,10:47:00,10015,8,,1,,3330.7,
8153070,13:05:00,13:05:00,9498,1,,,1,0,
8153070,13:06:06,13:06:06,1832,2,,,,718.72,0
8153070,13:06:58,13:06:58,490,3,,,,1303.88,0
8153070,13:07:14,13:07:14,491,4,,,,1497.2,0
8153070,13:07:35,13:07:35,1833,5,,,,1659.01,0
8153070,13:07:52,13:07:52,1834,6,,,,1782.11,0
8153070,13:08:21,13:08:21,1835,7,,,,1975.56,0
8153070,13:08:58,13:08:58,1836,8,,,,2218.43,0
8153070,13:09:22,13:09:22,1837,9,,,,2347.68,0
8153070,13:10:00,13:10:00,1838,10,,,,2544.42,
8153070,13:10:29,13:10:29,1899,11,,,,2652.51,0
8153070,13:11:11,13:11:11,1900,12,,,,2825.11,0
8153070,13:11:31,13:11:31,1901,13,,,,2924.19,0
8153070,13:12:04,13:12:04,1902,14,,,,3119.26,0
8153070,13:12:24,13:12:24,1903,15,,,,3235.55,0
8153070,13:12:59,13:12:59,1904,16,,,,3402.79,0
8153070,13:13:26,13:13:26,1905,17,,,,3522,0
8153070,13:14:05,13:14:05,1906,18,,,,3750.55,0
8153070,13:14:35,13:14:35,1907,19,,,,3918.07,0
8153070,13:15:12,13:15:12,1908,20,,,,4151.14,0
8153070,13:15:58,13:15:58,1909,21,,,,4373.24,0
8153070,13:17:16,13:17:16,7790,22,,,,4839.65,0
8153070,13:17:51,13:17:51,1848,23,,,,5033.46,0
8153070,13:18:21,13:18:21,1849,24,,,,5218.53,0
8153070,13:19:02,13:19:02,1850,25,,,,5422.07,0
8153070,13:20:00,13:20:00,1851,26,,,,5681.52,
8153070,13:23:48,13:23:48,10557,27,,,,7246.44,0
8153070,13:24:16,13:24:16,10555,28,,,,7417.29,0
8153070,13:25:05,13:25:05,10553,29,,,,7767.56,0
8153070,13:26:19,13:26:19,905,30,,,,8193.52,0
8153070,13:26:49,13:26:49,906,31,,,,8377.9,0
8153070,13:27:36,13:27:36,907,32,,,,8722.82,0
8153070,13:28:32,13:28:32,908,33,,,,9057.74,0
8153070,13:29:00,13:29:00,909,34,,,,9220.97,
8153070,13:29:40,13:29:40,910,35,,,,9538.27,0
8153070,13:30:20,13:30:20,911,36,,,,9804.86,0
8153070,13:30:51,13:30:51,912,37,,,,10023.36,0
8153070,13:31:58,13:31:58,913,38,,,,10361.32,0
8153070,13:32:35,13:32:35,914,39,,,,10620.92,0
8153070,13:33:20,13:33:20,916,40,,,,10943.48,0
8153070,13:34:00,13:34:00,918,41,,,,11281.26,0
8153070,13:34:43,13:34:43,919,42,,,,11574.03,0
8153070,13:36:00,13:36:00,10732,43,,,,12193.27,
8153070,13:37:16,13:37:16,920,44,,,,12812.12,0
8153070,13:37:48,13:37:48,922,45,,,,13076.02,0
8153070,13:38:32,13:38:32,341,46,,,,13449.62,0
8153070,13:39:32,13:39:32,342,47,,,,13941.41,0
8153070,13:40:00,13:40:00,196,48,,,,14125.98,
8153070,13:43:01,13:43:01,197,49,,,,14760.09,0
8153070,13:46:00,13:46:00,10015,50,,1,,15561.27,
8179090,11:37:00,11:37:00,10732,1,,,1,0,
8179090,11:39:05,11:39:05,920,2,,,,611.23,0
8179090,11:39:55,11:39:55,922,3,,,,862.16,0
8179090,11:41:13,11:41:13,341,4,,,,1219.21,0
8179090,11:43:07,11:43:07,342,5,,,,1711,0
8179090,11:44:00,11:44:00,196,6,,,,1895.57,
8179090,11:46:00,11:46:00,197,7,,,,2529.52,0
8179090,11:48:00,11:48:00,10015,8,,1,,3330.7,
8208010,14:12:00,14:12:00,9498,1,,,1,0,
8208010,14:13:06,14:13:06,1832,2,,,,718.72,0
8208010,14:13:58,14:13:58,490,3,,,,1303.88,0
8208010,14:14:14,14:14:14,491,4,,,,1497.2,0
8208010,14:14:35,14:14:35,1833,5,,,,1659.01,0
8208010,14:14:52,14:14:52,1834,6,,,,1782.11,0
8208010,14:15:21,14:15:21,1835,7,,,,1975.56,0
8208010,14:15:58,14:15:58,1836,8,,,,2218.43,0
8208010,14:16:22,14:16:22,1837,9,,,,2347.68,0
8208010,14:17:00,14:17:00,1838,10,,,,2544.42,
8208010,14:17:29,14:17:29,1899,11,,,,2652.51,0
8208010,14:18:11,14:18:11,1900,12,,,,2825.11,0
8208010,14:18:31,14:18:31,1901,13,,,,2924.19,0
8208010,14:19:04,14:19:04,1902,14,,,,3119.26,0
8208010,14:19:24,14:19:24,1903,15,,,,3235.55,0
8208010,14:19:59,14:19:59,1904,16,,,,3402.79,0
8208010,14:20:26,14:20:26,1905,17,,,,3522,0
8208010,14:21:05,14:21:05,1906,18,,,,3750.55,0
8208010,14:21:35,14:21:35,1907,19,,,,3918.07,0
8208010,14:22:12,14:22:12,1908,20,,,,4151.14,0
8208010,14:22:58,14:22:58,1909,21,,,,4373.24,0
8208010,14:24:16,14:24:16,7790,22,,,,4839.65,0
8208010,14:24:51,14:24:51,1848,23,,,,5033.46,0
8208010,14:25:21,14:25:21,1849,24,,,,5218.53,0
8208010,14:26:02,14:26:02,1850,25,,,,5422.07,0
8208010,14:27:00,14:27:00,1851,26,,,,5681.52,
8208010,14:30:48,14:30:48,10557,27,,,,7246.44,0
8208010,14:31:16,14:31:16,10555,28,,,,7417.29,0
8208010,14:32:05,14:32:05,10553,29,,,,7767.56,0
8208010,14:33:19,14:33:19,905,30,,,,8193.52,0
8208010,14:33:49,14:33:49,906,31,,,,8377.9,0
8208010,14:34:36,14:34:36,907,32,,,,8722.82,0
8208010,14:35:32,14:35:32,908,33,,,,9057.74,0
8208010,14:36:00,14:36:00,909,34,,,,9220.97,
8208010,14:36:40,14:36:40,910,35,,,,9538.27,0
8208010,14:37:20,14:37:20,911,36,,,,9804.86,0
8208010,14:37:51,14:37:51,912,37,,,,10023.36,0
8208010,14:38:58,14:38:58,913,38,,,,10361.32,0
8208010,14:39:35,14:39:35,914,39,,,,10620.92,0
8208010,14:40:20,14:40:20,916,40,,,,10943.48,0
8208010,14:41:00,14:41:00,918,41,,,,11281.26,0
8208010,14:41:43,14:41:43,919,42,,,,11574.03,0
8208010,14:43:00,14:43:00,10732,43,,,,12193.27,
8208010,14:44:16,14:44:16,920,44,,,,12812.12,0
8208010,14:44:48,14:44:48,922,45,,,,13076.02,0
8208010,14:45:32,14:45:32,341,46,,,,13449.62,0
8208010,14:46:32,14:46:32,342,47,,,,13941.41,0
8208010,14:47:00,14:47:00,196,48,,,,14125.98,
8208010,14:50:01,14:50:01,197,49,,,,14760.09,0
8208010,14:53:00,14:53:00,10015,50,,1,,15561.27,
8208080,14:12:00,14:12:00,9498,1,,,1,0,
8208080,14:13:06,14:13:06,1832,2,,,,718.72,0
8208080,14:13:58,14:13:58,490,3,,,,1303.88,0
8208080,14:14:14,14:14:14,491,4,,,,1497.2,0
8208080,14:14:35,14:14:35,1833,5,,,,1659.01,0
8208080,14:14:52,14:14:52,1834,6,,,,1782.11,0
8208080,14:15:21,14:15:21,1835,7,,,,1975.56,0
8208080,14:15:58,14:15:58,1836,8,,,,2218.43,0
8208080,14:16:22,14:16:22,1837,9,,,,2347.68,0
8208080,14:17:00,14:17:00,1838,10,,,,2544.42,
8208080,14:17:29,14:17:29,1899,11,,,,2652.51,0
8208080,14:18:11,14:18:11,1900,12,,,,2825.11,0
8208080,14:18:31,14:18:31,1901,13,,,,2924.19,0
8208080,14:19:04,14:19:04,1902,14,,,,3119.26,0
8208080,14:19:24,14:19:24,1903,15,,,,3235.55,0
8208080,14:19:59,14:19:59,1904,16,,,,3402.79,0
8208080,14:20:26,14:20:26,1905,17,,,,3522,0
8208080,14:21:05,14:21:05,1906,18,,,,3750.55,0
8208080,14:21:35,14:21:35,1907,19,,,,3918.07,0
8208080,14:22:12,14:22:12,1908,20,,,,4151.14,0
8208080,14:22:58,14:22:58,1909,21,,,,4373.24,0
8208080,14:24:16,14:24:16,7790,22,,,,4839.65,0
8208080,14:24:51,14:24:51,1848,23,,,,5033.46,0
8208080,14:25:21,14:25:21,1849,24,,,,5218.53,0
8208080,14:26:02,14:26:02,1850,25,,,,5422.07,0
8208080,14:27:00,14:27:00,1851,26,,,,5681.52,
8208080,14:30:48,14:30:48,10557,27,,,,7246.44,0
8208080,14:31:16,14:31:16,10555,28,,,,7417.29,0
8208080,14:32:05,14:32:05,10553,29,,,,7767.56,0
8208080,14:33:19,14:33:19,905,30,,,,8193.52,0
8208080,14:33:49,14:33:49,906,31,,,,8377.9,0
8208080,14:34:36,14:34:36,907,32,,,,8722.82,0
8208080,14:35:32,14:35:32,908,33,,,,9057.74,0
8208080,14:36:00,14:36:00,909,34,,,,9220.97,
8208080,14:36:40,14:36:40,910,35,,,,9538.27,0
8208080,14:37:20,14:37:20,911,36,,,,9804.86,0
8208080,14:37:51,14:37:51,912,37,,,,10023.36,0
8208080,14:38:58,14:38:58,913,38,,,,10361.32,0
8208080,14:39:35,14:39:35,914,39,,,,10620.92,0
8208080,14:40:20,14:40:20,916,40,,,,10943.48,0
8208080,14:41:00,14:41:00,918,41,,,,11281.26,0
8208080,14:41:43,14:41:43,919,42,,,,11574.03,0
8208080,14:43:00,14:43:00,10732,43,,,,12193.27,
8208080,14:44:16,14:44:16,920,44,,,,12812.12,0
8208080,14:44:48,14:44:48,922,45,,,,13076.02,0
8208080,14:45:32,14:45:32,341,46,,,,13449.62,0
8208080,14:46:32,14:46:32,342,47,,,,13941.41,0
8208080,14:47:00,14:47:00,196,48,,,,14125.98,
8208080,14:50:01,14:50:01,197,49,,,,14760.09,0
8208080,14:53:00,14:53:00,10015,50,,1,,15561.27,
8226090,11:07:00,11:07:00,10732,1,,,1,0,
8226090,11:09:05,11:09:05,920,2,,,,611.23,0
8226090,11:09:55,11:09:55,922,3,,,,862.16,0
8226090,11:11:13,11:11:13,341,4,,,,1219.21,0
8226090,11:13:07,11:13:07,342,5,,,,1711,0
8226090,11:14:00,11:14:00,196,6,,,,1895.57,
8226090,11:16:00,11:16:00,197,7,,,,2529.52,0
8226090,11:18:00,11:18:00,10015,8,,1,,3330.7,
8341090,16:50:00,16:50:00,9498,1,,,1,0,
8341090,16:51:46,16:51:46,1832,2,,,,718.72,0
8341090,16:53:08,16:53:08,490,3,,,,1303.88,0
8341090,16:53:35,16:53:35,491,4,,,,1497.2,0
8341090,16:54:08,16:54:08,1833,5,,,,1659.01,0
8341090,16:54:35,16:54:35,1834,6,,,,1782.11,0
8341090,16:55:22,16:55:22,1835,7,,,,1975.56,0
8341090,16:56:22,16:56:22,1836,8,,,,2218.43,0
8341090,16:57:00,16:57:00,1837,9,,,,2347.68,0
8341090,16:58:00,16:58:00,1838,10,,,,2544.42,
8341090,16:58:29,16:58:29,1899,11,,,,2652.51,0
8341090,16:59:11,16:59:11,1900,12,,,,2825.11,0
8341090,16:59:31,16:59:31,1901,13,,,,2924.19,0
8341090,17:00:04,17:00:04,1902,14,,,,3119.26,0
8341090,17:00:24,17:00:24,1903,15,,,,3235.55,0
8341090,17:00:59,17:00:59,1904,16,,,,3402.79,0
8341090,17:01:26,17:01:26,1905,17,,,,3522,0
8341090,17:02:05,17:02:05,1906,18,,,,3750.55,0
8341090,17:02:35,17:02:35,1907,19,,,,3918.07,0
8341090,17:03:12,17:03:12,1908,20,,,,4151.14,0
8341090,17:03:58,17:03:58,1909,21,,,,4373.24,0
8341090,17:05:16,17:05:16,7790,22,,,,4839.65,0
8341090,17:05:51,17:05:51,1848,23,,,,5033.46,0
8341090,17:06:21,17:06:21,1849,24,,,,5218.53,0
8341090,17:07:02,17:07:02,1850,25,,,,5422.07,0
8341090,17:08:00,17:08:00,1851,26,,,,5681.52,
8341090,17:11:23,17:11:23,10557,27,,,,7246.44,0
8341090,17:11:47,17:11:47,10555,28,,,,7417.29,0
8341090,17:12:31,17:12:31,10553,29,,,,7767.56,0
8341090,17:13:37,17:13:37,905,30,,,,8193.52,0
8341090,17:14:04,17:14:04,906,31,,,,8377.9,0
8341090,17:14:46,17:14:46,907,32,,,,8722.82,0
8341090,17:15:35,17:15:35,908,33,,,,9057.74,0
8341090,17:16:00,17:16:00,909,34,,,,9220.97,
8341090,17:16:57,17:16:57,910,35,,,,9538.27,0
8341090,17:17:54,17:17:54,911,36,,,,9804.86,0
8341090,17:18:39,17:18:39,912,37,,,,10023.36,0
8341090,17:20:14,17:20:14,913,38,,,,10361.32,0
8341090,17:21:07,17:21:07,914,39,,,,10620.92,0
8341090,17:22:11,17:22:11,916,40,,,,10943.48,0
8341090,17:23:08,17:23:08,918,41,,,,11281.26,0
8341090,17:24:10,17:24:10,919,42,,,,11574.03,0
8341090,17:26:00,17:26:00,10732,43,,,,12193.27,
8341090,17:28:13,17:28:13,920,44,,,,12812.12,0
8341090,17:29:09,17:29:09,922,45,,,,13076.02,0
8341090,17:30:27,17:30:27,341,46,,,,13449.62,0
8341090,17:32:11,17:32:11,342,47,,,,13941.41,0
8341090,17:33:00,17:33:00,196,48,,,,14125.98,
8341090,17:35:01,17:35:01,197,49,,,,14760.09,0
8341090,17:37:00,17:37:00,10015,50,,1,,15561.27,
8347020,19:20:00,19:20:00,9498,1,,,1,0,
8347020,19:22:13,19:22:13,1832,2,,,,718.72,0
8347020,19:23:56,19:23:56,490,3,,,,1303.88,0
8347020,19:24:29,19:24:29,491,4,,,,1497.2,0
8347020,19:25:11,19:25:11,1833,5,,,,1659.01,0
8347020,19:25:44,19:25:44,1834,6,,,,1782.11,0
8347020,19:26:42,19:26:42,1835,7,,,,1975.56,0
8347020,19:27:57,19:27:57,1836,8,,,,2218.43,0
8347020,19:28:45,19:28:45,1837,9,,,,2347.68,0
8347020,19:30:00,19:30:00,1838,10,,,,2544.42,
8347020,19:30:26,19:30:26,1899,11,,,,2652.51,0
8347020,19:31:04,19:31:04,1900,12,,,,2825.11,0
8347020,19:31:22,19:31:22,1901,13,,,,2924.19,0
8347020,19:31:51,19:31:51,1902,14,,,,3119.26,0
8347020,19:32:10,19:32:10,1903,15,,,,3235.55,0
8347020,19:32:41,19:32:41,1904,16,,,,3402.79,0
8347020,19:33:06,19:33:06,1905,17,,,,3522,0
8347020,19:33:41,19:33:41,1906,18,,,,3750.55,0
8347020,19:34:08,19:34:08,1907,19,,,,3918.07,0
8347020,19:34:41,19:34:41,1908,20,,,,4151.14,0
8347020,19:35:22,19:35:22,1909,21,,,,4373.24,0
8347020,19:36:33,19:36:33,7790,22,,,,4839.65,0
8347020,19:37:04,19:37:04,1848,23,,,,5033.46,0
8347020,19:37:31,19:37:31,1849,24,,,,5218.53,0
8347020,19:38:08,19:38:08,1850,25,,,,5422.07,0
8347020,19:39:00,19:39:00,1851,26,,,,5681.52,
8347020,19:42:23,19:42:23,10557,27,,,,7246.44,0
8347020,19:42:47,19:42:47,10555,28,,,,7417.29,0
8347020,19:43:31,19:43:31,10553,29,,,,7767.56,0
8347020,19:44:37,19:44:37,905,30,,,,8193.52,0
8347020,19:45:04,19:45:04,906,31,,,,8377.9,0
8347020,19:45:46,19:45:46,907,32,,,,8722.82,0
8347020,19:46:35,19:46:35,908,33,,,,9057.74,0
8347020,19:47:00,19:47:00,909,34,,,,9220.97,
8347020,19:47:40,19:47:40,910,35,,,,9538.27,0
8347020,19:48:20,19:48:20,911,36,,,,9804.86,0
8347020,19:48:51,19:48:51,912,37,,,,10023.36,0
8347020,19:49:58,19:49:58,913,38,,,,10361.32,0
8347020,19:50:35,19:50:35,914,39,,,,10620.92,0
8347020,19:51:20,19:51:20,916,40,,,,10943.48,0
8347020,19:52:00,19:52:00,918,41,,,,11281.26,0
8347020,19:52:43,19:52:43,919,42,,,,11574.03,0
8347020,19:54:00,19:54:00,10732,43,,,,12193.27,
8347020,19:55:54,19:55:54,920,44,,,,12812.12,0
8347020,19:56:42,19:56:42,922,45,,,,13076.02,0
8347020,19:57:49,19:57:49,341,46,,,,13449.62,0
8347020,19:59:18,19:59:18,342,47,,,,13941.41,0
8347020,20:00:00,20:00:00,196,48,,,,14125.98,
8347020,20:02:01,20:02:01,197,49,,,,14760.09,0
8347020,20:04:00,20:04:00,10015,50,,1,,15561.27,
8347030,19:20:00,19:20:00,9498,1,,,1,0,
8347030,19:22:13,19:22:13,1832,2,,,,718.72,0
8347030,19:23:56,19:23:56,490,3,,,,1303.88,0
8347030,19:24:29,19:24:29,491,4,,,,1497.2,0
8347030,19:25:11,19:25:11,1833,5,,,,1659.01,0
8347030,19:25:44,19:25:44,1834,6,,,,1782.11,0
8347030,19:26:42,19:26:42,1835,7,,,,1975.56,0
8347030,19:27:57,19:27:57,1836,8,,,,2218.43,0
8347030,19:28:45,19:28:45,1837,9,,,,2347.68,0
8347030,19:30:00,19:30:00,1838,10,,,,2544.42,
8347030,19:30:26,19:30:26,1899,11,,,,2652.51,0
8347030,19:31:04,19:31:04,1900,12,,,,2825.11,0
8347030,19:31:22,19:31:22,1901,13,,,,2924.19,0
8347030,19:31:51,19:31:51,1902,14,,,,3119.26,0
8347030,19:32:10,19:32:10,1903,15,,,,3235.55,0
8347030,19:32:41,19:32:41,1904,16,,,,3402.79,0
8347030,19:33:06,19:33:06,1905,17,,,,3522,0
8347030,19:33:41,19:33:41,1906,18,,,,3750.55,0
8347030,19:34:08,19:34:08,1907,19,,,,3918.07,0
8347030,19:34:41,19:34:41,1908,20,,,,4151.14,0
8347030,19:35:22,19:35:22,1909,21,,,,4373.24,0
8347030,19:36:33,19:36:33,7790,22,,,,4839.65,0
8347030,19:37:04,19:37:04,1848,23,,,,5033.46,0
8347030,19:37:31,19:37:31,1849,24,,,,5218.53,0
8347030,19:38:08,19:38:08,1850,25,,,,5422.07,0
8347030,19:39:00,19:39:00,1851,26,,,,5681.52,
8347030,19:42:23,19:42:23,10557,27,,,,7246.44,0
8347030,19:42:47,19:42:47,10555,28,,,,7417.29,0
8347030,19:43:31,19:43:31,10553,29,,,,7767.56,0
8347030,19:44:37,19:44:37,905,30,,,,8193.52,0
8347030,19:45:04,19:45:04,906,31,,,,8377.9,0
8347030,19:45:46,19:45:46,907,32,,,,8722.82,0
8347030,19:46:35,19:46:35,908,33,,,,9057.74,0
8347030,19:47:00,19:47:00,909,34,,,,9220.97,
8347030,19:47:40,19:47:40,910,35,,,,9538.27,0
8347030,19:48:20,19:48:20,911,36,,,,9804.86,0
8347030,19:48:51,19:48:51,912,37,,,,10023.36,0
8347030,19:49:58,19:49:58,913,38,,,,10361.32,0
8347030,19:50:35,19:50:35,914,39,,,,10620.92,0
8347030,19:51:20,19:51:20,916,40,,,,10943.48,0
8347030,19:52:00,19:52:00,918,41,,,,11281.26,0
8347030,19:52:43,19:52:43,919,42,,,,11574.03,0
8347030,19:54:00,19:54:00,10732,43,,,,12193.27,
8347030,19:55:54,19:55:54,920,44,,,,12812.12,0
8347030,19:56:42,19:56:42,922,45,,,,13076.02,0
8347030,19:57:49,19:57:49,341,46,,,,13449.62,0
8347030,19:59:18,19:59:18,342,47,,,,13941.41,0
8347030,20:00:00,20:00:00,196,48,,,,14125.98,
8347030,20:02:01,20:02:01,197,49,,,,14760.09,0
8347030,20:04:00,20:04:00,10015,50,,1,,15561.27,
8347040,19:20:00,19:20:00,9498,1,,,1,0,
8347040,19:22:13,19:22:13,1832,2,,,,718.72,0
8347040,19:23:56,19:23:56,490,3,,,,1303.88,0
8347040,19:24:29,19:24:29,491,4,,,,1497.2,0
8347040,19:25:11,19:25:11,1833,5,,,,1659.01,0
8347040,19:25:44,19:25:44,1834,6,,,,1782.11,0
8347040,19:26:42,19:26:42,1835,7,,,,1975.56,0
8347040,19:27:57,19:27:57,1836,8,,,,2218.43,0
8347040,19:28:45,19:28:45,1837,9,,,,2347.68,0
8347040,19:30:00,19:30:00,1838,10,,,,2544.42,
8347040,19:30:26,19:30:26,1899,11,,,,2652.51,0
8347040,19:31:04,19:31:04,1900,12,,,,2825.11,0
8347040,19:31:22,19:31:22,1901,13,,,,2924.19,0
8347040,19:31:51,19:31:51,1902,14,,,,3119.26,0
8347040,19:32:10,19:32:10,1903,15,,,,3235.55,0
8347040,19:32:41,19:32:41,1904,16,,,,3402.79,0
8347040,19:33:06,19:33:06,1905,17,,,,3522,0
8347040,19:33:41,19:33:41,1906,18,,,,3750.55,0
8347040,19:34:08,19:34:08,1907,19,,,,3918.07,0
8347040,19:34:41,19:34:41,1908,20,,,,4151.14,0
8347040,19:35:22,19:35:22,1909,21,,,,4373.24,0
8347040,19:36:33,19:36:33,7790,22,,,,4839.65,0
8347040,19:37:04,19:37:04,1848,23,,,,5033.46,0
8347040,19:37:31,19:37:31,1849,24,,,,5218.53,0
8347040,19:38:08,19:38:08,1850,25,,,,5422.07,0
8347040,19:39:00,19:39:00,1851,26,,,,5681.52,
8347040,19:42:23,19:42:23,10557,27,,,,7246.44,0
8347040,19:42:47,19:42:47,10555,28,,,,7417.29,0
8347040,19:43:31,19:43:31,10553,29,,,,7767.56,0
8347040,19:44:37,19:44:37,905,30,,,,8193.52,0
8347040,19:45:04,19:45:04,906,31,,,,8377.9,0
8347040,19:45:46,19:45:46,907,32,,,,8722.82,0
8347040,19:46:35,19:46:35,908,33,,,,9057.74,0
8347040,19:47:00,19:47:00,909,34,,,,9220.97,
8347040,19:47:40,19:47:40,910,35,,,,9538.27,0
8347040,19:48:20,19:48:20,911,36,,,,9804.86,0
8347040,19:48:51,19:48:51,912,37,,,,10023.36,0
8347040,19:49:58,19:49:58,913,38,,,,10361.32,0
8347040,19:50:35,19:50:35,914,39,,,,10620.92,0
8347040,19:51:20,19:51:20,916,40,,,,10943.48,0
8347040,19:52:00,19:52:00,918,41,,,,11281.26,0
8347040,19:52:43,19:52:43,919,42,,,,11574.03,0
8347040,19:54:00,19:54:00,10732,43,,,,12193.27,
8347040,19:55:54,19:55:54,920,44,,,,12812.12,0
8347040,19:56:42,19:56:42,922,45,,,,13076.02,0
8347040,19:57:49,19:57:49,341,46,,,,13449.62,0
8347040,19:59:18,19:59:18,342,47,,,,13941.41,0
8347040,20:00:00,20:00:00,196,48,,,,14125.98,
8347040,20:02:01,20:02:01,197,49,,,,14760.09,0
8347040,20:04:00,20:04:00,10015,50,,1,,15561.27,
8347050,19:20:00,19:20:00,9498,1,,,1,0,
8347050,19:22:13,19:22:13,1832,2,,,,718.72,0
8347050,19:23:56,19:23:56,490,3,,,,1303.88,0
8347050,19:24:29,19:24:29,491,4,,,,1497.2,0
8347050,19:25:11,19:25:11,1833,5,,,,1659.01,0
8347050,19:25:44,19:25:44,1834,6,,,,1782.11,0
8347050,19:26:42,19:26:42,1835,7,,,,1975.56,0
8347050,19:27:57,19:27:57,1836,8,,,,2218.43,0
8347050,19:28:45,19:28:45,1837,9,,,,2347.68,0
8347050,19:30:00,19:30:00,1838,10,,,,2544.42,
8347050,19:30:26,19:30:26,1899,11,,,,2652.51,0
8347050,19:31:04,19:31:04,1900,12,,,,2825.11,0
8347050,19:31:22,19:31:22,1901,13,,,,2924.19,0
8347050,19:31:51,19:31:51,1902,14,,,,3119.26,0
8347050,19:32:10,19:32:10,1903,15,,,,3235.55,0
8347050,19:32:41,19:32:41,1904,16,,,,3402.79,0
8347050,19:33:06,19:33:06,1905,17,,,,3522,0
8347050,19:33:41,19:33:41,1906,18,,,,3750.55,0
8347050,19:34:08,19:34:08,1907,19,,,,3918.07,0
8347050,19:34:41,19:34:41,1908,20,,,,4151.14,0
8347050,19:35:22,19:35:22,1909,21,,,,4373.24,0
8347050,19:36:33,19:36:33,7790,22,,,,4839.65,0
8347050,19:37:04,19:37:04,1848,23,,,,5033.46,0
8347050,19:37:31,19:37:31,1849,24,,,,5218.53,0
8347050,19:38:08,19:38:08,1850,25,,,,5422.07,0
8347050,19:39:00,19:39:00,1851,26,,,,5681.52,
8347050,19:42:23,19:42:23,10557,27,,,,7246.44,0
8347050,19:42:47,19:42:47,10555,28,,,,7417.29,0
8347050,19:43:31,19:43:31,10553,29,,,,7767.56,0
8347050,19:44:37,19:44:37,905,30,,,,8193.52,0
8347050,19:45:04,19:45:04,906,31,,,,8377.9,0
8347050,19:45:46,19:45:46,907,32,,,,8722.82,0
8347050,19:46:35,19:46:35,908,33,,,,9057.74,0
8347050,19:47:00,19:47:00,909,34,,,,9220.97,
8347050,19:47:40,19:47:40,910,35,,,,9538.27,0
8347050,19:48:20,19:48:20,911,36,,,,9804.86,0
8347050,19:48:51,19:48:51,912,37,,,,10023.36,0
8347050,19:49:58,19:49:58,913,38,,,,10361.32,0
8347050,19:50:35,19:50:35,914,39,,,,10620.92,0
8347050,19:51:20,19:51:20,916,40,,,,10943.48,0
8347050,19:52:00,19:52:00,918,41,,,,11281.26,0
8347050,19:52:43,19:52:43,919,42,,,,11574.03,0
8347050,19:54:00,19:54:00,10732,43,,,,12193.27,
8347050,19:55:54,19:55:54,920,44,,,,12812.12,0
8347050,19:56:42,19:56:42,922,45,,,,13076.02,0
8347050,19:57:49,19:57:49,341,46,,,,13449.62,0
8347050,19:59:18,19:59:18,342,47,,,,13941.41,0
8347050,20:00:00,20:00:00,196,48,,,,14125.98,
8347050,20:02:01,20:02:01,197,49,,,,14760.09,0
8347050,20:04:00,20:04:00,10015,50,,1,,15561.27,
8347060,19:20:00,19:20:00,9498,1,,,1,0,
8347060,19:22:13,19:22:13,1832,2,,,,718.72,0
8347060,19:23:56,19:23:56,490,3,,,,1303.88,0
8347060,19:24:29,19:24:29,491,4,,,,1497.2,0
8347060,19:25:11,19:25:11,1833,5,,,,1659.01,0
8347060,19:25:44,19:25:44,1834,6,,,,1782.11,0
8347060,19:26:42,19:26:42,1835,7,,,,1975.56,0
8347060,19:27:57,19:27:57,1836,8,,,,2218.43,0
8347060,19:28:45,19:28:45,1837,9,,,,2347.68,0
8347060,19:30:00,19:30:00,1838,10,,,,2544.42,
8347060,19:30:26,19:30:26,1899,11,,,,2652.51,0
8347060,19:31:04,19:31:04,1900,12,,,,2825.11,0
8347060,19:31:22,19:31:22,1901,13,,,,2924.19,0
8347060,19:31:51,19:31:51,1902,14,,,,3119.26,0
8347060,19:32:10,19:32:10,1903,15,,,,3235.55,0
8347060,19:32:41,19:32:41,1904,16,,,,3402.79,0
8347060,19:33:06,19:33:06,1905,17,,,,3522,0
8347060,19:33:41,19:33:41,1906,18,,,,3750.55,0
8347060,19:34:08,19:34:08,1907,19,,,,3918.07,0
8347060,19:34:41,19:34:41,1908,20,,,,4151.14,0
8347060,19:35:22,19:35:22,1909,21,,,,4373.24,0
8347060,19:36:33,19:36:33,7790,22,,,,4839.65,0
8347060,19:37:04,19:37:04,1848,23,,,,5033.46,0
8347060,19:37:31,19:37:31,1849,24,,,,5218.53,0
8347060,19:38:08,19:38:08,1850,25,,,,5422.07,0
8347060,19:39:00,19:39:00,1851,26,,,,5681.52,
8347060,19:42:23,19:42:23,10557,27,,,,7246.44,0
8347060,19:42:47,19:42:47,10555,28,,,,7417.29,0
8347060,19:43:31,19:43:31,10553,29,,,,7767.56,0
8347060,19:44:37,19:44:37,905,30,,,,8193.52,0
8347060,19:45:04,19:45:04,906,31,,,,8377.9,0
8347060,19:45:46,19:45:46,907,32,,,,8722.82,0
8347060,19:46:35,19:46:35,908,33,,,,9057.74,0
8347060,19:47:00,19:47:00,909,34,,,,9220.97,
8347060,19:47:40,19:47:40,910,35,,,,9538.27,0
8347060,19:48:20,19:48:20,911,36,,,,9804.86,0
8347060,19:48:51,19:48:51,912,37,,,,10023.36,0
8347060,19:49:58,19:49:58,913,38,,,,10361.32,0
8347060,19:50:35,19:50:35,914,39,,,,10620.92,0
8347060,19:51:20,19:51:20,916,40,,,,10943.48,0
8347060,19:52:00,19:52:00,918,41,,,,11281.26,0
8347060,19:52:43,19:52:43,919,42,,,,11574.03,0
8347060,19:54:00,19:54:00,10732,43,,,,12193.27,
8347060,19:55:54,19:55:54,920,44,,,,12812.12,0
8347060,19:56:42,19:56:42,922,45,,,,13076.02,0
8347060,19:57:49,19:57:49,341,46,,,,13449.62,0
8347060,19:59:18,19:59:18,342,47,,,,13941.41,0
8347060,20:00:00,20:00:00,196,48,,,,14125.98,
8347060,20:02:01,20:02:01,197,49,,,,14760.09,0
8347060,20:04:00,20:04:00,10015,50,,1,,15561.27,
8948090,09:36:00,09:36:00,10732,1,,,1,0,
8948090,09:38:05,09:38:05,920,2,,,,611.23,0
8948090,09:38:55,09:38:55,922,3,,,,862.16,0
8948090,09:40:13,09:40:13,341,4,,,,1219.21,0
8948090,09:42:07,09:42:07,342,5,,,,1711,0
8948090,09:43:00,09:43:00,196,6,,,,1895.57,
8948090,09:45:00,09:45:00,197,7,,,,2529.52,0
8948090,09:47:00,09:47:00,10015,8,,1,,3330.7,
8991070,07:35:00,07:35:00,9498,1,,,1,0,
8991070,07:35:53,07:35:53,1832,2,,,,718.72,0
8991070,07:36:34,07:36:34,490,3,,,,1303.88,0
8991070,07:36:47,07:36:47,491,4,,,,1497.2,0
8991070,07:37:04,07:37:04,1833,5,,,,1659.01,0
8991070,07:37:17,07:37:17,1834,6,,,,1782.11,0
8991070,07:37:41,07:37:41,1835,7,,,,1975.56,0
8991070,07:38:11,07:38:11,1836,8,,,,2218.43,0
8991070,07:38:30,07:38:30,1837,9,,,,2347.68,0
8991070,07:39:00,07:39:00,1838,10,,,,2544.42,
8991070,07:39:23,07:39:23,1899,11,,,,2652.51,0
8991070,07:39:57,07:39:57,1900,12,,,,2825.11,0
8991070,07:40:13,07:40:13,1901,13,,,,2924.19,0
8991070,07:40:39,07:40:39,1902,14,,,,3119.26,0
8991070,07:40:55,07:40:55,1903,15,,,,3235.55,0
8991070,07:41:23,07:41:23,1904,16,,,,3402.79,0
8991070,07:41:45,07:41:45,1905,17,,,,3522,0
8991070,07:42:16,07:42:16,1906,18,,,,3750.55,0
8991070,07:42:40,07:42:40,1907,19,,,,3918.07,0
8991070,07:43:10,07:43:10,1908,20,,,,4151.14,0
8991070,07:43:46,07:43:46,1909,21,,,,4373.24,0
8991070,07:44:49,07:44:49,7790,22,,,,4839.65,0
8991070,07:45:17,07:45:17,1848,23,,,,5033.46,0
8991070,07:45:40,07:45:40,1849,24,,,,5218.53,0
8991070,07:46:14,07:46:14,1850,25,,,,5422.07,0
8991070,07:47:00,07:47:00,1851,26,,,,5681.52,
8991070,07:50:23,07:50:23,10557,27,,,,7246.44,0
8991070,07:50:47,07:50:47,10555,28,,,,7417.29,0
8991070,07:51:31,07:51:31,10553,29,,,,7767.56,0
8991070,07:52:37,07:52:37,905,30,,,,8193.52,0
8991070,07:53:04,07:53:04,906,31,,,,8377.9,0
8991070,07:53:46,07:53:46,907,32,,,,8722.82,0
8991070,07:54:35,07:54:35,908,33,,,,9057.74,0
8991070,07:55:00,07:55:00,909,34,,,,9220.97,
8991070,07:55:40,07:55:40,910,35,,,,9538.27,0
8991070,07:56:20,07:56:20,911,36,,,,9804.86,0
8991070,07:56:51,07:56:51,912,37,,,,10023.36,0
8991070,07:57:58,07:57:58,913,38,,,,10361.32,0
8991070,07:58:35,07:58:35,914,39,,,,10620.92,0
8991070,07:59:20,07:59:20,916,40,,,,10943.48,0
8991070,08:00:00,08:00:00,918,41,,,,11281.26,0
8991070,08:00:43,08:00:43,919,42,,,,11574.03,0
8991070,08:02:00,08:02:00,10732,43,,,,12193.27,
8991070,08:03:16,08:03:16,920,44,,,,12812.12,0
8991070,08:03:48,08:03:48,922,45,,,,13076.02,0
8991070,08:04:32,08:04:32,341,46,,,,13449.62,0
8991070,08:05:32,08:05:32,342,47,,,,13941.41,0
8991070,08:06:00,08:06:00,196,48,,,,14125.98,
8991070,08:08:31,08:08:31,197,49,,,,14760.09,0
8991070,08:11:00,08:11:00,10015,50,,1,,15561.27,
8994020,16:50:00,16:50:00,9498,1,,,1,0,
8994020,16:51:46,16:51:46,1832,2,,,,718.72,0
8994020,16:53:08,16:53:08,490,3,,,,1303.88,0
8994020,16:53:35,16:53:35,491,4,,,,1497.2,0
8994020,16:54:08,16:54:08,1833,5,,,,1659.01,0
8994020,16:54:35,16:54:35,1834,6,,,,1782.11,0
8994020,16:55:22,16:55:22,1835,7,,,,1975.56,0
8994020,16:56:22,16:56:22,1836,8,,,,2218.43,0
8994020,16:57:00,16:57:00,1837,9,,,,2347.68,0
8994020,16:58:00,16:58:00,1838,10,,,,2544.42,
8994020,16:58:29,16:58:29,1899,11,,,,2652.51,0
8994020,16:59:11,16:59:11,1900,12,,,,2825.11,0
8994020,16:59:31,16:59:31,1901,13,,,,2924.19,0
8994020,17:00:04,17:00:04,1902,14,,,,3119.26,0
8994020,17:00:24,17:00:24,1903,15,,,,3235.55,0
8994020,17:00:59,17:00:59,1904,16,,,,3402.79,0
8994020,17:01:26,17:01:26,1905,17,,,,3522,0
8994020,17:02:05,17:02:05,1906,18,,,,3750.55,0
8994020,17:02:35,17:02:35,1907,19,,,,3918.07,0
8994020,17:03:12,17:03:12,1908,20,,,,4151.14,0
8994020,17:03:58,17:03:58,1909,21,,,,4373.24,0
8994020,17:05:16,17:05:16,7790,22,,,,4839.65,0
8994020,17:05:51,17:05:51,1848,23,,,,5033.46,0
8994020,17:06:21,17:06:21,1849,24,,,,5218.53,0
8994020,17:07:02,17:07:02,1850,25,,,,5422.07,0
8994020,17:08:00,17:08:00,1851,26,,,,5681.52,
8994020,17:11:23,17:11:23,10557,27,,,,7246.44,0
8994020,17:11:47,17:11:47,10555,28,,,,7417.29,0
8994020,17:12:31,17:12:31,10553,29,,,,7767.56,0
8994020,17:13:37,17:13:37,905,30,,,,8193.52,0
8994020,17:14:04,17:14:04,906,31,,,,8377.9,0
8994020,17:14:46,17:14:46,907,32,,,,8722.82,0
8994020,17:15:35,17:15:35,908,33,,,,9057.74,0
8994020,17:16:00,17:16:00,909,34,,,,9220.97,
8994020,17:16:57,17:16:57,910,35,,,,9538.27,0
8994020,17:17:54,17:17:54,911,36,,,,9804.86,0
8994020,17:18:39,17:18:39,912,37,,,,10023.36,0
8994020,17:20:14,17:20:14,913,38,,,,10361.32,0
8994020,17:21:07,17:21:07,914,39,,,,10620.92,0
8994020,17:22:11,17:22:11,916,40,,,,10943.48,0
8994020,17:23:08,17:23:08,918,41,,,,11281.26,0
8994020,17:24:10,17:24:10,919,42,,,,11574.03,0
8994020,17:26:00,17:26:00,10732,43,,,,12193.27,
8994020,17:28:13,17:28:13,920,44,,,,12812.12,0
8994020,17:29:09,17:29:09,922,45,,,,13076.02,0
8994020,17:30:27,17:30:27,341,46,,,,13449.62,0
8994020,17:32:11,17:32:11,342,47,,,,13941.41,0
8994020,17:33:00,17:33:00,196,48,,,,14125.98,
8994020,17:35:01,17:35:01,197,49,,,,14760.09,0
8994020,17:37:00,17:37:00,10015,50,,1,,15561.27,
8994030,16:50:00,16:50:00,9498,1,,,1,0,
8994030,16:51:46,16:51:46,1832,2,,,,718.72,0
8994030,16:53:08,16:53:08,490,3,,,,1303.88,0
8994030,16:53:35,16:53:35,491,4,,,,1497.2,0
8994030,16:54:08,16:54:08,1833,5,,,,1659.01,0
8994030,16:54:35,16:54:35,1834,6,,,,1782.11,0
8994030,16:55:22,16:55:22,1835,7,,,,1975.56,0
8994030,16:56:22,16:56:22,1836,8,,,,2218.43,0
8994030,16:57:00,16:57:00,1837,9,,,,2347.68,0
8994030,16:58:00,16:58:00,1838,10,,,,2544.42,
8994030,16:58:29,16:58:29,1899,11,,,,2652.51,0
8994030,16:59:11,16:59:11,1900,12,,,,2825.11,0
8994030,16:59:31,16:59:31,1901,13,,,,2924.19,0
8994030,17:00:04,17:00:04,1902,14,,,,3119.26,0
8994030,17:00:24,17:00:24,1903,15,,,,3235.55,0
8994030,17:00:59,17:00:59,1904,16,,,,3402.79,0
8994030,17:01:26,17:01:26,1905,17,,,,3522,0
8994030,17:02:05,17:02:05,1906,18,,,,3750.55,0
8994030,17:02:35,17:02:35,1907,19,,,,3918.07,0
8994030,17:03:12,17:03:12,1908,20,,,,4151.14,0
8994030,17:03:58,17:03:58,1909,21,,,,4373.24,0
8994030,17:05:16,17:05:16,7790,22,,,,4839.65,0
8994030,17:05:51,17:05:51,1848,23,,,,5033.46,0
8994030,17:06:21,17:06:21,1849,24,,,,5218.53,0
8994030,17:07:02,17:07:02,1850,25,,,,5422.07,0
8994030,17:08:00,17:08:00,1851,26,,,,5681.52,
8994030,17:11:23,17:11:23,10557,27,,,,7246.44,0
8994030,17:11:47,17:11:47,10555,28,,,,7417.29,0
8994030,17:12:31,17:12:31,10553,29,,,,7767.56,0
8994030,17:13:37,17:13:37,905,30,,,,8193.52,0
8994030,17:14:04,17:14:04,906,31,,,,8377.9,0
8994030,17:14:46,17:14:46,907,32,,,,8722.82,0
8994030,17:15:35,17:15:35,908,33,,,,9057.74,0
8994030,17:16:00,17:16:00,909,34,,,,9220.97,
8994030,17:16:57,17:16:57,910,35,,,,9538.27,0
8994030,17:17:54,17:17:54,911,36,,,,9804.86,0
8994030,17:18:39,17:18:39,912,37,,,,10023.36,0
8994030,17:20:14,17:20:14,913,38,,,,10361.32,0
8994030,17:21:07,17:21:07,914,39,,,,10620.92,0
8994030,17:22:11,17:22:11,916,40,,,,10943.48,0
8994030,17:23:08,17:23:08,918,41,,,,11281.26,0
8994030,17:24:10,17:24:10,919,42,,,,11574.03,0
8994030,17:26:00,17:26:00,10732,43,,,,12193.27,
8994030,17:28:13,17:28:13,920,44,,,,12812.12,0
8994030,17:29:09,17:29:09,922,45,,,,13076.02,0
8994030,17:30:27,17:30:27,341,46,,,,13449.62,0
8994030,17:32:11,17:32:11,342,47,,,,13941.41,0
8994030,17:33:00,17:33:00,196,48,,,,14125.98,
8994030,17:35:01,17:35:01,197,49,,,,14760.09,0
8994030,17:37:00,17:37:00,10015,50,,1,,15561.27,
8994040,16:50:00,16:50:00,9498,1,,,1,0,
8994040,16:51:46,16:51:46,1832,2,,,,718.72,0
8994040,16:53:08,16:53:08,490,3,,,,1303.88,0
8994040,16:53:35,16:53:35,491,4,,,,1497.2,0
8994040,16:54:08,16:54:08,1833,5,,,,1659.01,0
8994040,16:54:35,16:54:35,1834,6,,,,1782.11,0
8994040,16:55:22,16:55:22,1835,7,,,,1975.56,0
8994040,16:56:22,16:56:22,1836,8,,,,2218.43,0
8994040,16:57:00,16:57:00,1837,9,,,,2347.68,0
8994040,16:58:00,16:58:00,1838,10,,,,2544.42,
8994040,16:58:29,16:58:29,1899,11,,,,2652.51,0
8994040,16:59:11,16:59:11,1900,12,,,,2825.11,0
8994040,16:59:31,16:59:31,1901,13,,,,2924.19,0
8994040,17:00:04,17:00:04,1902,14,,,,3119.26,0
8994040,17:00:24,17:00:24,1903,15,,,,3235.55,0
8994040,17:00:59,17:00:59,1904,16,,,,3402.79,0
8994040,17:01:26,17:01:26,1905,17,,,,3522,0
8994040,17:02:05,17:02:05,1906,18,,,,3750.55,0
8994040,17:02:35,17:02:35,1907,19,,,,3918.07,0
8994040,17:03:12,17:03:12,1908,20,,,,4151.14,0
8994040,17:03:58,17:03:58,1909,21,,,,4373.24,0
8994040,17:05:16,17:05:16,7790,22,,,,4839.65,0
8994040,17:05:51,17:05:51,1848,23,,,,5033.46,0
8994040,17:06:21,17:06:21,1849,24,,,,5218.53,0
8994040,17:07:02,17:07:02,1850,25,,,,5422.07,0
8994040,17:08:00,17:08:00,1851,26,,,,5681.52,
8994040,17:11:23,17:11:23,10557,27,,,,7246.44,0
8994040,17:11:47,17:11:47,10555,28,,,,7417.29,0
8994040,17:12:31,17:12:31,10553,29,,,,7767.56,0
8994040,17:13:37,17:13:37,905,30,,,,8193.52,0
8994040,17:14:04,17:14:04,906,31,,,,8377.9,0
8994040,17:14:46,17:14:46,907,32,,,,8722.82,0
8994040,17:15:35,17:15:35,908,33,,,,9057.74,0
8994040,17:16:00,17:16:00,909,34,,,,9220.97,
8994040,17:16:57,17:16:57,910,35,,,,9538.27,0
8994040,17:17:54,17:17:54,911,36,,,,9804.86,0
8994040,17:18:39,17:18:39,912,37,,,,10023.36,0
8994040,17:20:14,17:20:14,913,38,,,,10361.32,0
8994040,17:21:07,17:21:07,914,39,,,,10620.92,0
8994040,17:22:11,17:22:11,916,40,,,,10943.48,0
8994040,17:23:08,17:23:08,918,41,,,,11281.26,0
8994040,17:24:10,17:24:10,919,42,,,,11574.03,0
8994040,17:26:00,17:26:00,10732,43,,,,12193.27,
8994040,17:28:13,17:28:13,920,44,,,,12812.12,0
8994040,17:29:09,17:29:09,922,45,,,,13076.02,0
8994040,17:30:27,17:30:27,341,46,,,,13449.62,0
8994040,17:32:11,17:32:11,342,47,,,,13941.41,0
8994040,17:33:00,17:33:00,196,48,,,,14125.98,
8994040,17:35:01,17:35:01,197,49,,,,14760.09,0
8994040,17:37:00,17:37:00,10015,50,,1,,15561.27,
8994050,16:50:00,16:50:00,9498,1,,,1,0,
8994050,16:51:46,16:51:46,1832,2,,,,718.72,0
8994050,16:53:08,16:53:08,490,3,,,,1303.88,0
8994050,16:53:35,16:53:35,491,4,,,,1497.2,0
8994050,16:54:08,16:54:08,1833,5,,,,1659.01,0
8994050,16:54:35,16:54:35,1834,6,,,,1782.11,0
8994050,16:55:22,16:55:22,1835,7,,,,1975.56,0
8994050,16:56:22,16:56:22,1836,8,,,,2218.43,0
8994050,16:57:00,16:57:00,1837,9,,,,2347.68,0
8994050,16:58:00,16:58:00,1838,10,,,,2544.42,
8994050,16:58:29,16:58:29,1899,11,,,,2652.51,0
8994050,16:59:11,16:59:11,1900,12,,,,2825.11,0
8994050,16:59:31,16:59:31,1901,13,,,,2924.19,0
8994050,17:00:04,17:00:04,1902,14,,,,3119.26,0
8994050,17:00:24,17:00:24,1903,15,,,,3235.55,0
8994050,17:00:59,17:00:59,1904,16,,,,3402.79,0
8994050,17:01:26,17:01:26,1905,17,,,,3522,0
8994050,17:02:05,17:02:05,1906,18,,,,3750.55,0
8994050,17:02:35,17:02:35,1907,19,,,,3918.07,0
8994050,17:03:12,17:03:12,1908,20,,,,4151.14,0
8994050,17:03:58,17:03:58,1909,21,,,,4373.24,0
8994050,17:05:16,17:05:16,7790,22,,,,4839.65,0
8994050,17:05:51,17:05:51,1848,23,,,,5033.46,0
8994050,17:06:21,17:06:21,1849,24,,,,5218.53,0
8994050,17:07:02,17:07:02,1850,25,,,,5422.07,0
8994050,17:08:00,17:08:00,1851,26,,,,5681.52,
8994050,17:11:23,17:11:23,10557,27,,,,7246.44,0
8994050,17:11:47,17:11:47,10555,28,,,,7417.29,0
8994050,17:12:31,17:12:31,10553,29,,,,7767.56,0
8994050,17:13:37,17:13:37,905,30,,,,8193.52,0
8994050,17:14:04,17:14:04,906,31,,,,8377.9,0
8994050,17:14:46,17:14:46,907,32,,,,8722.82,0
8994050,17:15:35,17:15:35,908,33,,,,9057.74,0
8994050,17:16:00,17:16:00,909,34,,,,9220.97,
8994050,17:16:57,17:16:57,910,35,,,,9538.27,0
8994050,17:17:54,17:17:54,911,36,,,,9804.86,0
8994050,17:18:39,17:18:39,912,37,,,,10023.36,0
8994050,17:20:14,17:20:14,913,38,,,,10361.32,0
8994050,17:21:07,17:21:07,914,39,,,,10620.92,0
8994050,17:22:11,17:22:11,916,40,,,,10943.48,0
8994050,17:23:08,17:23:08,918,41,,,,11281.26,0
8994050,17:24:10,17:24:10,919,42,,,,11574.03,0
8994050,17:26:00,17:26:00,10732,43,,,,12193.27,
8994050,17:28:13,17:28:13,920,44,,,,12812.12,0
8994050,17:29:09,17:29:09,922,45,,,,13076.02,0
8994050,17:30:27,17:30:27,341,46,,,,13449.62,0
8994050,17:32:11,17:32:11,342,47,,,,13941.41,0
8994050,17:33:00,17:33:00,196,48,,,,14125.98,
8994050,17:35:01,17:35:01,197,49,,,,14760.09,0
8994050,17:37:00,17:37:00,10015,50,,1,,15561.27,
8994060,16:50:00,16:50:00,9498,1,,,1,0,
8994060,16:51:46,16:51:46,1832,2,,,,718.72,0
8994060,16:53:08,16:53:08,490,3,,,,1303.88,0
8994060,16:53:35,16:53:35,491,4,,,,1497.2,0
8994060,16:54:08,16:54:08,1833,5,,,,1659.01,0
8994060,16:54:35,16:54:35,1834,6,,,,1782.11,0
8994060,16:55:22,16:55:22,1835,7,,,,1975.56,0
8994060,16:56:22,16:56:22,1836,8,,,,2218.43,0
8994060,16:57:00,16:57:00,1837,9,,,,2347.68,0
8994060,16:58:00,16:58:00,1838,10,,,,2544.42,
8994060,16:58:29,16:58:29,1899,11,,,,2652.51,0
8994060,16:59:11,16:59:11,1900,12,,,,2825.11,0
8994060,16:59:31,16:59:31,1901,13,,,,2924.19,0
8994060,17:00:04,17:00:04,1902,14,,,,3119.26,0
8994060,17:00:24,17:00:24,1903,15,,,,3235.55,0
8994060,17:00:59,17:00:59,1904,16,,,,3402.79,0
8994060,17:01:26,17:01:26,1905,17,,,,3522,0
8994060,17:02:05,17:02:05,1906,18,,,,3750.55,0
8994060,17:02:35,17:02:35,1907,19,,,,3918.07,0
8994060,17:03:12,17:03:12,1908,20,,,,4151.14,0
8994060,17:03:58,17:03:58,1909,21,,,,4373.24,0
8994060,17:05:16,17:05:16,7790,22,,,,4839.65,0
8994060,17:05:51,17:05:51,1848,23,,,,5033.46,0
8994060,17:06:21,17:06:21,1849,24,,,,5218.53,0
8994060,17:07:02,17:07:02,1850,25,,,,5422.07,0
8994060,17:08:00,17:08:00,1851,26,,,,5681.52,
8994060,17:11:23,17:11:23,10557,27,,,,7246.44,0
8994060,17:11:47,17:11:47,10555,28,,,,7417.29,0
8994060,17:12:31,17:12:31,10553,29,,,,7767.56,0
8994060,17:13:37,17:13:37,905,30,,,,8193.52,0
8994060,17:14:04,17:14:04,906,31,,,,8377.9,0
8994060,17:14:46,17:14:46,907,32,,,,8722.82,0
8994060,17:15:35,17:15:35,908,33,,,,9057.74,0
8994060,17:16:00,17:16:00,909,34,,,,9220.97,
8994060,17:16:57,17:16:57,910,35,,,,9538.27,0
8994060,17:17:54,17:17:54,911,36,,,,9804.86,0
8994060,17:18:39,17:18:39,912,37,,,,10023.36,0
8994060,17:20:14,17:20:14,913,38,,,,10361.32,0
8994060,17:21:07,17:21:07,914,39,,,,10620.92,0
8994060,17:22:11,17:22:11,916,40,,,,10943.48,0
8994060,17:23:08,17:23:08,918,41,,,,11281.26,0
8994060,17:24:10,17:24:10,919,42,,,,11574.03,0
8994060,17:26:00,17:26:00,10732,43,,,,12193.27,
8994060,17:28:13,17:28:13,920,44,,,,12812.12,0
8994060,17:29:09,17:29:09,922,45,,,,13076.02,0
8994060,17:30:27,17:30:27,341,46,,,,13449.62,0
8994060,17:32:11,17:32:11,342,47,,,,13941.41,0
8994060,17:33:00,17:33:00,196,48,,,,14125.98,
8994060,17:35:01,17:35:01,197,49,,,,14760.09,0
8994060,17:37:00,17:37:00,10015,50,,1,,15561.27,
9095020,06:33:00,06:33:00,10732,1,,,1,0,
9095020,06:34:29,06:34:29,920,2,,,,611.23,0
9095020,06:35:05,06:35:05,922,3,,,,862.16,0
9095020,06:36:01,06:36:01,341,4,,,,1219.21,0
9095020,06:37:22,06:37:22,342,5,,,,1711,0
9095020,06:38:00,06:38:00,196,6,,,,1895.57,
9095020,06:40:00,06:40:00,197,7,,,,2529.52,0
9095020,06:42:00,06:42:00,10015,8,,1,,3330.7,
9095030,06:33:00,06:33:00,10732,1,,,1,0,
9095030,06:34:29,06:34:29,920,2,,,,611.23,0
9095030,06:35:05,06:35:05,922,3,,,,862.16,0
9095030,06:36:01,06:36:01,341,4,,,,1219.21,0
9095030,06:37:22,06:37:22,342,5,,,,1711,0
9095030,06:38:00,06:38:00,196,6,,,,1895.57,
9095030,06:40:00,06:40:00,197,7,,,,2529.52,0
9095030,06:42:00,06:42:00,10015,8,,1,,3330.7,
9095040,06:33:00,06:33:00,10732,1,,,1,0,
9095040,06:34:29,06:34:29,920,2,,,,611.23,0
9095040,06:35:05,06:35:05,922,3,,,,862.16,0
9095040,06:36:01,06:36:01,341,4,,,,1219.21,0
9095040,06:37:22,06:37:22,342,5,,,,1711,0
9095040,06:38:00,06:38:00,196,6,,,,1895.57,
9095040,06:40:00,06:40:00,197,7,,,,2529.52,0
9095040,06:42:00,06:42:00,10015,8,,1,,3330.7,
9095050,06:33:00,06:33:00,10732,1,,,1,0,
9095050,06:34:29,06:34:29,920,2,,,,611.23,0
9095050,06:35:05,06:35:05,922,3,,,,862.16,0
9095050,06:36:01,06:36:01,341,4,,,,1219.21,0
9095050,06:37:22,06:37:22,342,5,,,,1711,0
9095050,06:38:00,06:38:00,196,6,,,,1895.57,
9095050,06:40:00,06:40:00,197,7,,,,2529.52,0
9095050,06:42:00,06:42:00,10015,8,,1,,3330.7,
9095060,06:33:00,06:33:00,10732,1,,,1,0,
9095060,06:34:29,06:34:29,920,2,,,,611.23,0
9095060,06:35:05,06:35:05,922,3,,,,862.16,0
9095060,06:36:01,06:36:01,341,4,,,,1219.21,0
9095060,06:37:22,06:37:22,342,5,,,,1711,0
9095060,06:38:00,06:38:00,196,6,,,,1895.57,
9095060,06:40:00,06:40:00,197,7,,,,2529.52,0
9095060,06:42:00,06:42:00,10015,8,,1,,3330.7,
9162020,15:50:00,15:50:00,9498,1,,,1,0,
9162020,15:52:00,15:52:00,1832,2,,,,718.72,0
9162020,15:53:32,15:53:32,490,3,,,,1303.88,0
9162020,15:54:02,15:54:02,491,4,,,,1497.2,0
9162020,15:54:40,15:54:40,1833,5,,,,1659.01,0
9162020,15:55:10,15:55:10,1834,6,,,,1782.11,0
9162020,15:56:02,15:56:02,1835,7,,,,1975.56,0
9162020,15:57:10,15:57:10,1836,8,,,,2218.43,0
9162020,15:57:52,15:57:52,1837,9,,,,2347.68,0
9162020,15:59:00,15:59:00,1838,10,,,,2544.42,
9162020,15:59:29,15:59:29,1899,11,,,,2652.51,0
9162020,16:00:11,16:00:11,1900,12,,,,2825.11,0
9162020,16:00:31,16:00:31,1901,13,,,,2924.19,0
9162020,16:01:04,16:01:04,1902,14,,,,3119.26,0
9162020,16:01:24,16:01:24,1903,15,,,,3235.55,0
9162020,16:01:59,16:01:59,1904,16,,,,3402.79,0
9162020,16:02:26,16:02:26,1905,17,,,,3522,0
9162020,16:03:05,16:03:05,1906,18,,,,3750.55,0
9162020,16:03:35,16:03:35,1907,19,,,,3918.07,0
9162020,16:04:12,16:04:12,1908,20,,,,4151.14,0
9162020,16:04:58,16:04:58,1909,21,,,,4373.24,0
9162020,16:06:16,16:06:16,7790,22,,,,4839.65,0
9162020,16:06:51,16:06:51,1848,23,,,,5033.46,0
9162020,16:07:21,16:07:21,1849,24,,,,5218.53,0
9162020,16:08:02,16:08:02,1850,25,,,,5422.07,0
9162020,16:09:00,16:09:00,1851,26,,,,5681.52,
9162020,16:12:23,16:12:23,10557,27,,,,7246.44,0
9162020,16:12:47,16:12:47,10555,28,,,,7417.29,0
9162020,16:13:31,16:13:31,10553,29,,,,7767.56,0
9162020,16:14:37,16:14:37,905,30,,,,8193.52,0
9162020,16:15:04,16:15:04,906,31,,,,8377.9,0
9162020,16:15:46,16:15:46,907,32,,,,8722.82,0
9162020,16:16:35,16:16:35,908,33,,,,9057.74,0
9162020,16:17:00,16:17:00,909,34,,,,9220.97,
9162020,16:17:57,16:17:57,910,35,,,,9538.27,0
9162020,16:18:54,16:18:54,911,36,,,,9804.86,0
9162020,16:19:39,16:19:39,912,37,,,,10023.36,0
9162020,16:21:14,16:21:14,913,38,,,,10361.32,0
9162020,16:22:07,16:22:07,914,39,,,,10620.92,0
9162020,16:23:11,16:23:11,916,40,,,,10943.48,0
9162020,16:24:08,16:24:08,918,41,,,,11281.26,0
9162020,16:25:10,16:25:10,919,42,,,,11574.03,0
9162020,16:27:00,16:27:00,10732,43,,,,12193.27,
9162020,16:28:54,16:28:54,920,44,,,,12812.12,0
9162020,16:29:42,16:29:42,922,45,,,,13076.02,0
9162020,16:30:49,16:30:49,341,46,,,,13449.62,0
9162020,16:32:18,16:32:18,342,47,,,,13941.41,0
9162020,16:33:00,16:33:00,196,48,,,,14125.98,
9162020,16:35:01,16:35:01,197,49,,,,14760.09,0
9162020,16:37:00,16:37:00,10015,50,,1,,15561.27,
9162030,15:50:00,15:50:00,9498,1,,,1,0,
9162030,15:52:00,15:52:00,1832,2,,,,718.72,0
9162030,15:53:32,15:53:32,490,3,,,,1303.88,0
9162030,15:54:02,15:54:02,491,4,,,,1497.2,0
9162030,15:54:40,15:54:40,1833,5,,,,1659.01,0
9162030,15:55:10,15:55:10,1834,6,,,,1782.11,0
9162030,15:56:02,15:56:02,1835,7,,,,1975.56,0
9162030,15:57:10,15:57:10,1836,8,,,,2218.43,0
9162030,15:57:52,15:57:52,1837,9,,,,2347.68,0
9162030,15:59:00,15:59:00,1838,10,,,,2544.42,
9162030,15:59:29,15:59:29,1899,11,,,,2652.51,0
9162030,16:00:11,16:00:11,1900,12,,,,2825.11,0
9162030,16:00:31,16:00:31,1901,13,,,,2924.19,0
9162030,16:01:04,16:01:04,1902,14,,,,3119.26,0
9162030,16:01:24,16:01:24,1903,15,,,,3235.55,0
9162030,16:01:59,16:01:59,1904,16,,,,3402.79,0
9162030,16:02:26,16:02:26,1905,17,,,,3522,0
9162030,16:03:05,16:03:05,1906,18,,,,3750.55,0
9162030,16:03:35,16:03:35,1907,19,,,,3918.07,0
9162030,16:04:12,16:04:12,1908,20,,,,4151.14,0
9162030,16:04:58,16:04:58,1909,21,,,,4373.24,0
9162030,16:06:16,16:06:16,7790,22,,,,4839.65,0
9162030,16:06:51,16:06:51,1848,23,,,,5033.46,0
9162030,16:07:21,16:07:21,1849,24,,,,5218.53,0
9162030,16:08:02,16:08:02,1850,25,,,,5422.07,0
9162030,16:09:00,16:09:00,1851,26,,,,5681.52,
9162030,16:12:23,16:12:23,10557,27,,,,7246.44,0
9162030,16:12:47,16:12:47,10555,28,,,,7417.29,0
9162030,16:13:31,16:13:31,10553,29,,,,7767.56,0
9162030,16:14:37,16:14:37,905,30,,,,8193.52,0
9162030,16:15:04,16:15:04,906,31,,,,8377.9,0
9162030,16:15:46,16:15:46,907,32,,,,8722.82,0
9162030,16:16:35,16:16:35,908,33,,,,9057.74,0
9162030,16:17:00,16:17:00,909,34,,,,9220.97,
9162030,16:17:57,16:17:57,910,35,,,,9538.27,0
9162030,16:18:54,16:18:54,911,36,,,,9804.86,0
9162030,16:19:39,16:19:39,912,37,,,,10023.36,0
9162030,16:21:14,16:21:14,913,38,,,,10361.32,0
9162030,16:22:07,16:22:07,914,39,,,,10620.92,0
9162030,16:23:11,16:23:11,916,40,,,,10943.48,0
9162030,16:24:08,16:24:08,918,41,,,,11281.26,0
9162030,16:25:10,16:25:10,919,42,,,,11574.03,0
9162030,16:27:00,16:27:00,10732,43,,,,12193.27,
9162030,16:28:54,16:28:54,920,44,,,,12812.12,0
9162030,16:29:42,16:29:42,922,45,,,,13076.02,0
9162030,16:30:49,16:30:49,341,46,,,,13449.62,0
9162030,16:32:18,16:32:18,342,47,,,,13941.41,0
9162030,16:33:00,16:33:00,196,48,,,,14125.98,
9162030,16:35:01,16:35:01,197,49,,,,14760.09,0
9162030,16:37:00,16:37:00,10015,50,,1,,15561.27,
9162040,15:50:00,15:50:00,9498,1,,,1,0,
9162040,15:52:00,15:52:00,1832,2,,,,718.72,0
9162040,15:53:32,15:53:32,490,3,,,,1303.88,0
9162040,15:54:02,15:54:02,491,4,,,,1497.2,0
9162040,15:54:40,15:54:40,1833,5,,,,1659.01,0
9162040,15:55:10,15:55:10,1834,6,,,,1782.11,0
9162040,15:56:02,15:56:02,1835,7,,,,1975.56,0
9162040,15:57:10,15:57:10,1836,8,,,,2218.43,0
9162040,15:57:52,15:57:52,1837,9,,,,2347.68,0
9162040,15:59:00,15:59:00,1838,10,,,,2544.42,
9162040,15:59:29,15:59:29,1899,11,,,,2652.51,0
9162040,16:00:11,16:00:11,1900,12,,,,2825.11,0
9162040,16:00:31,16:00:31,1901,13,,,,2924.19,0
9162040,16:01:04,16:01:04,1902,14,,,,3119.26,0
9162040,16:01:24,16:01:24,1903,15,,,,3235.55,0
9162040,16:01:59,16:01:59,1904,16,,,,3402.79,0
9162040,16:02:26,16:02:26,1905,17,,,,3522,0
9162040,16:03:05,16:03:05,1906,18,,,,3750.55,0
9162040,16:03:35,16:03:35,1907,19,,,,3918.07,0
9162040,16:04:12,16:04:12,1908,20,,,,4151.14,0
9162040,16:04:58,16:04:58,1909,21,,,,4373.24,0
9162040,16:06:16,16:06:16,7790,22,,,,4839.65,0
9162040,16:06:51,16:06:51,1848,23,,,,5033.46,0
9162040,16:07:21,16:07:21,1849,24,,,,5218.53,0
9162040,16:08:02,16:08:02,1850,25,,,,5422.07,0
9162040,16:09:00,16:09:00,1851,26,,,,5681.52,
9162040,16:12:23,16:12:23,10557,27,,,,7246.44,0
9162040,16:12:47,16:12:47,10555,28,,,,7417.29,0
9162040,16:13:31,16:13:31,10553,29,,,,7767.56,0
9162040,16:14:37,16:14:37,905,30,,,,8193.52,0
9162040,16:15:04,16:15:04,906,31,,,,8377.9,0
9162040,16:15:46,16:15:46,907,32,,,,8722.82,0
9162040,16:16:35,16:16:35,908,33,,,,9057.74,0
9162040,16:17:00,16:17:00,909,34,,,,9220.97,
9162040,16:17:57,16:17:57,910,35,,,,9538.27,0
9162040,16:18:54,16:18:54,911,36,,,,9804.86,0
9162040,16:19:39,16:19:39,912,37,,,,10023.36,0
9162040,16:21:14,16:21:14,913,38,,,,10361.32,0
9162040,16:22:07,16:22:07,914,39,,,,10620.92,0
9162040,16:23:11,16:23:11,916,40,,,,10943.48,0
9162040,16:24:08,16:24:08,918,41,,,,11281.26,0
9162040,16:25:10,16:25:10,919,42,,,,11574.03,0
9162040,16:27:00,16:27:00,10732,43,,,,12193.27,
9162040,16:28:54,16:28:54,920,44,,,,12812.12,0
9162040,16:29:42,16:29:42,922,45,,,,13076.02,0
9162040,16:30:49,16:30:49,341,46,,,,13449.62,0
9162040,16:32:18,16:32:18,342,47,,,,13941.41,0
9162040,16:33:00,16:33:00,196,48,,,,14125.98,
9162040,16:35:01,16:35:01,197,49,,,,14760.09,0
9162040,16:37:00,16:37:00,10015,50,,1,,15561.27,
9162050,15:50:00,15:50:00,9498,1,,,1,0,
9162050,15:52:00,15:52:00,1832,2,,,,718.72,0
9162050,15:53:32,15:53:32,490,3,,,,1303.88,0
9162050,15:54:02,15:54:02,491,4,,,,1497.2,0
9162050,15:54:40,15:54:40,1833,5,,,,1659.01,0
9162050,15:55:10,15:55:10,1834,6,,,,1782.11,0
9162050,15:56:02,15:56:02,1835,7,,,,1975.56,0
9162050,15:57:10,15:57:10,1836,8,,,,2218.43,0
9162050,15:57:52,15:57:52,1837,9,,,,2347.68,0
9162050,15:59:00,15:59:00,1838,10,,,,2544.42,
9162050,15:59:29,15:59:29,1899,11,,,,2652.51,0
9162050,16:00:11,16:00:11,1900,12,,,,2825.11,0
9162050,16:00:31,16:00:31,1901,13,,,,2924.19,0
9162050,16:01:04,16:01:04,1902,14,,,,3119.26,0
9162050,16:01:24,16:01:24,1903,15,,,,3235.55,0
9162050,16:01:59,16:01:59,1904,16,,,,3402.79,0
9162050,16:02:26,16:02:26,1905,17,,,,3522,0
9162050,16:03:05,16:03:05,1906,18,,,,3750.55,0
9162050,16:03:35,16:03:35,1907,19,,,,3918.07,0
9162050,16:04:12,16:04:12,1908,20,,,,4151.14,0
9162050,16:04:58,16:04:58,1909,21,,,,4373.24,0
9162050,16:06:16,16:06:16,7790,22,,,,4839.65,0
9162050,16:06:51,16:06:51,1848,23,,,,5033.46,0
9162050,16:07:21,16:07:21,1849,24,,,,5218.53,0
9162050,16:08:02,16:08:02,1850,25,,,,5422.07,0
9162050,16:09:00,16:09:00,1851,26,,,,5681.52,
9162050,16:12:23,16:12:23,10557,27,,,,7246.44,0
9162050,16:12:47,16:12:47,10555,28,,,,7417.29,0
9162050,16:13:31,16:13:31,10553,29,,,,7767.56,0
9162050,16:14:37,16:14:37,905,30,,,,8193.52,0
9162050,16:15:04,16:15:04,906,31,,,,8377.9,0
9162050,16:15:46,16:15:46,907,32,,,,8722.82,0
9162050,16:16:35,16:16:35,908,33,,,,9057.74,0
9162050,16:17:00,16:17:00,909,34,,,,9220.97,
9162050,16:17:57,16:17:57,910,35,,,,9538.27,0
9162050,16:18:54,16:18:54,911,36,,,,9804.86,0
9162050,16:19:39,16:19:39,912,37,,,,10023.36,0
9162050,16:21:14,16:21:14,913,38,,,,10361.32,0
9162050,16:22:07,16:22:07,914,39,,,,10620.92,0
9162050,16:23:11,16:23:11,916,40,,,,10943.48,0
9162050,16:24:08,16:24:08,918,41,,,,11281.26,0
9162050,16:25:10,16:25:10,919,42,,,,11574.03,0
9162050,16:27:00,16:27:00,10732,43,,,,12193.27,
9162050,16:28:54,16:28:54,920,44,,,,12812.12,0
9162050,16:29:42,16:29:42,922,45,,,,13076.02,0
9162050,16:30:49,16:30:49,341,46,,,,13449.62,0
9162050,16:32:18,16:32:18,342,47,,,,13941.41,0
9162050,16:33:00,16:33:00,196,48,,,,14125.98,
9162050,16:35:01,16:35:01,197,49,,,,14760.09,0
9162050,16:37:00,16:37:00,10015,50,,1,,15561.27,
9162060,15:50:00,15:50:00,9498,1,,,1,0,
9162060,15:52:00,15:52:00,1832,2,,,,718.72,0
9162060,15:53:32,15:53:32,490,3,,,,1303.88,0
9162060,15:54:02,15:54:02,491,4,,,,1497.2,0
9162060,15:54:40,15:54:40,1833,5,,,,1659.01,0
9162060,15:55:10,15:55:10,1834,6,,,,1782.11,0
9162060,15:56:02,15:56:02,1835,7,,,,1975.56,0
9162060,15:57:10,15:57:10,1836,8,,,,2218.43,0
9162060,15:57:52,15:57:52,1837,9,,,,2347.68,0
9162060,15:59:00,15:59:00,1838,10,,,,2544.42,
9162060,15:59:29,15:59:29,1899,11,,,,2652.51,0
9162060,16:00:11,16:00:11,1900,12,,,,2825.11,0
9162060,16:00:31,16:00:31,1901,13,,,,2924.19,0
9162060,16:01:04,16:01:04,1902,14,,,,3119.26,0
9162060,16:01:24,16:01:24,1903,15,,,,3235.55,0
9162060,16:01:59,16:01:59,1904,16,,,,3402.79,0
9162060,16:02:26,16:02:26,1905,17,,,,3522,0
9162060,16:03:05,16:03:05,1906,18,,,,3750.55,0
9162060,16:03:35,16:03:35,1907,19,,,,3918.07,0
9162060,16:04:12,16:04:12,1908,20,,,,4151.14,0
9162060,16:04:58,16:04:58,1909,21,,,,4373.24,0
9162060,16:06:16,16:06:16,7790,22,,,,4839.65,0
9162060,16:06:51,16:06:51,1848,23,,,,5033.46,0
9162060,16:07:21,16:07:21,1849,24,,,,5218.53,0
9162060,16:08:02,16:08:02,1850,25,,,,5422.07,0
9162060,16:09:00,16:09:00,1851,26,,,,5681.52,
9162060,16:12:23,16:12:23,10557,27,,,,7246.44,0
9162060,16:12:47,16:12:47,10555,28,,,,7417.29,0
9162060,16:13:31,16:13:31,10553,29,,,,7767.56,0
9162060,16:14:37,16:14:37,905,30,,,,8193.52,0
9162060,16:15:04,16:15:04,906,31,,,,8377.9,0
9162060,16:15:46,16:15:46,907,32,,,,8722.82,0
9162060,16:16:35,16:16:35,908,33,,,,9057.74,0
9162060,16:17:00,16:17:00,909,34,,,,9220.97,
9162060,16:17:57,16:17:57,910,35,,,,9538.27,0
9162060,16:18:54,16:18:54,911,36,,,,9804.86,0
9162060,16:19:39,16:19:39,912,37,,,,10023.36,0
9162060,16:21:14,16:21:14,913,38,,,,10361.32,0
9162060,16:22:07,16:22:07,914,39,,,,10620.92,0
9162060,16:23:11,16:23:11,916,40,,,,10943.48,0
9162060,16:24:08,16:24:08,918,41,,,,11281.26,0
9162060,16:25:10,16:25:10,919,42,,,,11574.03,0
9162060,16:27:00,16:27:00,10732,43,,,,12193.27,
9162060,16:28:54,16:28:54,920,44,,,,12812.12,0
9162060,16:29:42,16:29:42,922,45,,,,13076.02,0
9162060,16:30:49,16:30:49,341,46,,,,13449.62,0
9162060,16:32:18,16:32:18,342,47,,,,13941.41,0
9162060,16:33:00,16:33:00,196,48,,,,14125.98,
9162060,16:35:01,16:35:01,197,49,,,,14760.09,0
9162060,16:37:00,16:37:00,10015,50,,1,,15561.27,
9217090,10:36:00,10:36:00,10732,1,,,1,0,
9217090,10:38:05,10:38:05,920,2,,,,611.23,0
9217090,10:38:55,10:38:55,922,3,,,,862.16,0
9217090,10:40:13,10:40:13,341,4,,,,1219.21,0
9217090,10:42:07,10:42:07,342,5,,,,1711,0
9217090,10:43:00,10:43:00,196,6,,,,1895.57,
9217090,10:45:00,10:45:00,197,7,,,,2529.52,0
9217090,10:47:00,10:47:00,10015,8,,1,,3330.7,
9356020,11:50:00,11:50:00,9498,1,,,1,0,
9356020,11:52:00,11:52:00,1832,2,,,,718.72,0
9356020,11:53:32,11:53:32,490,3,,,,1303.88,0
9356020,11:54:02,11:54:02,491,4,,,,1497.2,0
9356020,11:54:40,11:54:40,1833,5,,,,1659.01,0
9356020,11:55:10,11:55:10,1834,6,,,,1782.11,0
9356020,11:56:02,11:56:02,1835,7,,,,1975.56,0
9356020,11:57:10,11:57:10,1836,8,,,,2218.43,0
9356020,11:57:52,11:57:52,1837,9,,,,2347.68,0
9356020,11:59:00,11:59:00,1838,10,,,,2544.42,
9356020,11:59:26,11:59:26,1899,11,,,,2652.51,0
9356020,12:00:04,12:00:04,1900,12,,,,2825.11,0
9356020,12:00:22,12:00:22,1901,13,,,,2924.19,0
9356020,12:00:51,12:00:51,1902,14,,,,3119.26,0
9356020,12:01:10,12:01:10,1903,15,,,,3235.55,0
9356020,12:01:41,12:01:41,1904,16,,,,3402.79,0
9356020,12:02:06,12:02:06,1905,17,,,,3522,0
9356020,12:02:41,12:02:41,1906,18,,,,3750.55,0
9356020,12:03:08,12:03:08,1907,19,,,,3918.07,0
9356020,12:03:41,12:03:41,1908,20,,,,4151.14,0
9356020,12:04:22,12:04:22,1909,21,,,,4373.24,0
9356020,12:05:33,12:05:33,7790,22,,,,4839.65,0
9356020,12:06:04,12:06:04,1848,23,,,,5033.46,0
9356020,12:06:31,12:06:31,1849,24,,,,5218.53,0
9356020,12:07:08,12:07:08,1850,25,,,,5422.07,0
9356020,12:08:00,12:08:00,1851,26,,,,5681.52,
9356020,12:11:23,12:11:23,10557,27,,,,7246.44,0
9356020,12:11:47,12:11:47,10555,28,,,,7417.29,0
9356020,12:12:31,12:12:31,10553,29,,,,7767.56,0
9356020,12:13:37,12:13:37,905,30,,,,8193.52,0
9356020,12:14:04,12:14:04,906,31,,,,8377.9,0
9356020,12:14:46,12:14:46,907,32,,,,8722.82,0
9356020,12:15:35,12:15:35,908,33,,,,9057.74,0
9356020,12:16:00,12:16:00,909,34,,,,9220.97,
9356020,12:16:40,12:16:40,910,35,,,,9538.27,0
9356020,12:17:20,12:17:20,911,36,,,,9804.86,0
9356020,12:17:51,12:17:51,912,37,,,,10023.36,0
9356020,12:18:58,12:18:58,913,38,,,,10361.32,0
9356020,12:19:35,12:19:35,914,39,,,,10620.92,0
9356020,12:20:20,12:20:20,916,40,,,,10943.48,0
9356020,12:21:00,12:21:00,918,41,,,,11281.26,0
9356020,12:21:43,12:21:43,919,42,,,,11574.03,0
9356020,12:23:00,12:23:00,10732,43,,,,12193.27,
9356020,12:25:13,12:25:13,920,44,,,,12812.12,0
9356020,12:26:09,12:26:09,922,45,,,,13076.02,0
9356020,12:27:27,12:27:27,341,46,,,,13449.62,0
9356020,12:29:11,12:29:11,342,47,,,,13941.41,0
9356020,12:30:00,12:30:00,196,48,,,,14125.98,
9356020,12:32:01,12:32:01,197,49,,,,14760.09,0
9356020,12:34:00,12:34:00,10015,50,,1,,15561.27,
9356030,11:50:00,11:50:00,9498,1,,,1,0,
9356030,11:52:00,11:52:00,1832,2,,,,718.72,0
9356030,11:53:32,11:53:32,490,3,,,,1303.88,0
9356030,11:54:02,11:54:02,491,4,,,,1497.2,0
9356030,11:54:40,11:54:40,1833,5,,,,1659.01,0
9356030,11:55:10,11:55:10,1834,6,,,,1782.11,0
9356030,11:56:02,11:56:02,1835,7,,,,1975.56,0
9356030,11:57:10,11:57:10,1836,8,,,,2218.43,0
9356030,11:57:52,11:57:52,1837,9,,,,2347.68,0
9356030,11:59:00,11:59:00,1838,10,,,,2544.42,
9356030,11:59:26,11:59:26,1899,11,,,,2652.51,0
9356030,12:00:04,12:00:04,1900,12,,,,2825.11,0
9356030,12:00:22,12:00:22,1901,13,,,,2924.19,0
9356030,12:00:51,12:00:51,1902,14,,,,3119.26,0
9356030,12:01:10,12:01:10,1903,15,,,,3235.55,0
9356030,12:01:41,12:01:41,1904,16,,,,3402.79,0
9356030,12:02:06,12:02:06,1905,17,,,,3522,0
9356030,12:02:41,12:02:41,1906,18,,,,3750.55,0
9356030,12:03:08,12:03:08,1907,19,,,,3918.07,0
9356030,12:03:41,12:03:41,1908,20,,,,4151.14,0
9356030,12:04:22,12:04:22,1909,21,,,,4373.24,0
9356030,12:05:33,12:05:33,7790,22,,,,4839.65,0
9356030,12:06:04,12:06:04,1848,23,,,,5033.46,0
9356030,12:06:31,12:06:31,1849,24,,,,5218.53,0
9356030,12:07:08,12:07:08,1850,25,,,,5422.07,0
9356030,12:08:00,12:08:00,1851,26,,,,5681.52,
9356030,12:11:23,12:11:23,10557,27,,,,7246.44,0
9356030,12:11:47,12:11:47,10555,28,,,,7417.29,0
9356030,12:12:31,12:12:31,10553,29,,,,7767.56,0
9356030,12:13:37,12:13:37,905,30,,,,8193.52,0
9356030,12:14:04,12:14:04,906,31,,,,8377.9,0
9356030,12:14:46,12:14:46,907,32,,,,8722.82,0
9356030,12:15:35,12:15:35,908,33,,,,9057.74,0
9356030,12:16:00,12:16:00,909,34,,,,9220.97,
9356030,12:16:40,12:16:40,910,35,,,,9538.27,0
9356030,12:17:20,12:17:20,911,36,,,,9804.86,0
9356030,12:17:51,12:17:51,912,37,,,,10023.36,0
9356030,12:18:58,12:18:58,913,38,,,,10361.32,0
9356030,12:19:35,12:19:35,914,39,,,,10620.92,0
9356030,12:20:20,12:20:20,916,40,,,,10943.48,0
9356030,12:21:00,12:21:00,918,41,,,,11281.26,0
9356030,12:21:43,12:21:43,919,42,,,,11574.03,0
9356030,12:23:00,12:23:00,10732,43,,,,12193.27,
9356030,12:25:13,12:25:13,920,44,,,,12812.12,0
9356030,12:26:09,12:26:09,922,45,,,,13076.02,0
9356030,12:27:27,12:27:27,341,46,,,,13449.62,0
9356030,12:29:11,12:29:11,342,47,,,,13941.41,0
9356030,12:30:00,12:30:00,196,48,,,,14125.98,
9356030,12:32:01,12:32:01,197,49,,,,14760.09,0
9356030,12:34:00,12:34:00,10015,50,,1,,15561.27,
9356040,11:50:00,11:50:00,9498,1,,,1,0,
9356040,11:52:00,11:52:00,1832,2,,,,718.72,0
9356040,11:53:32,11:53:32,490,3,,,,1303.88,0
9356040,11:54:02,11:54:02,491,4,,,,1497.2,0
9356040,11:54:40,11:54:40,1833,5,,,,1659.01,0
9356040,11:55:10,11:55:10,1834,6,,,,1782.11,0
9356040,11:56:02,11:56:02,1835,7,,,,1975.56,0
9356040,11:57:10,11:57:10,1836,8,,,,2218.43,0
9356040,11:57:52,11:57:52,1837,9,,,,2347.68,0
9356040,11:59:00,11:59:00,1838,10,,,,2544.42,
9356040,11:59:26,11:59:26,1899,11,,,,2652.51,0
9356040,12:00:04,12:00:04,1900,12,,,,2825.11,0
9356040,12:00:22,12:00:22,1901,13,,,,2924.19,0
9356040,12:00:51,12:00:51,1902,14,,,,3119.26,0
9356040,12:01:10,12:01:10,1903,15,,,,3235.55,0
9356040,12:01:41,12:01:41,1904,16,,,,3402.79,0
9356040,12:02:06,12:02:06,1905,17,,,,3522,0
9356040,12:02:41,12:02:41,1906,18,,,,3750.55,0
9356040,12:03:08,12:03:08,1907,19,,,,3918.07,0
9356040,12:03:41,12:03:41,1908,20,,,,4151.14,0
9356040,12:04:22,12:04:22,1909,21,,,,4373.24,0
9356040,12:05:33,12:05:33,7790,22,,,,4839.65,0
9356040,12:06:04,12:06:04,1848,23,,,,5033.46,0
9356040,12:06:31,12:06:31,1849,24,,,,5218.53,0
9356040,12:07:08,12:07:08,1850,25,,,,5422.07,0
9356040,12:08:00,12:08:00,1851,26,,,,5681.52,
9356040,12:11:23,12:11:23,10557,27,,,,7246.44,0
9356040,12:11:47,12:11:47,10555,28,,,,7417.29,0
9356040,12:12:31,12:12:31,10553,29,,,,7767.56,0
9356040,12:13:37,12:13:37,905,30,,,,8193.52,0
9356040,12:14:04,12:14:04,906,31,,,,8377.9,0
9356040,12:14:46,12:14:46,907,32,,,,8722.82,0
9356040,12:15:35,12:15:35,908,33,,,,9057.74,0
9356040,12:16:00,12:16:00,909,34,,,,9220.97,
9356040,12:16:40,12:16:40,910,35,,,,9538.27,0
9356040,12:17:20,12:17:20,911,36,,,,9804.86,0
9356040,12:17:51,12:17:51,912,37,,,,10023.36,0
9356040,12:18:58,12:18:58,913,38,,,,10361.32,0
9356040,12:19:35,12:19:35,914,39,,,,10620.92,0
9356040,12:20:20,12:20:20,916,40,,,,10943.48,0
9356040,12:21:00,12:21:00,918,41,,,,11281.26,0
9356040,12:21:43,12:21:43,919,42,,,,11574.03,0
9356040,12:23:00,12:23:00,10732,43,,,,12193.27,
9356040,12:25:13,12:25:13,920,44,,,,12812.12,0
9356040,12:26:09,12:26:09,922,45,,,,13076.02,0
9356040,12:27:27,12:27:27,341,46,,,,13449.62,0
9356040,12:29:11,12:29:11,342,47,,,,13941.41,0
9356040,12:30:00,12:30:00,196,48,,,,14125.98,
9356040,12:32:01,12:32:01,197,49,,,,14760.09,0
9356040,12:34:00,12:34:00,10015,50,,1,,15561.27,
9356050,11:50:00,11:50:00,9498,1,,,1,0,
9356050,11:52:00,11:52:00,1832,2,,,,718.72,0
9356050,11:53:32,11:53:32,490,3,,,,1303.88,0
9356050,11:54:02,11:54:02,491,4,,,,1497.2,0
9356050,11:54:40,11:54:40,1833,5,,,,1659.01,0
9356050,11:55:10,11:55:10,1834,6,,,,1782.11,0
9356050,11:56:02,11:56:02,1835,7,,,,1975.56,0
9356050,11:57:10,11:57:10,1836,8,,,,2218.43,0
9356050,11:57:52,11:57:52,1837,9,,,,2347.68,0
9356050,11:59:00,11:59:00,1838,10,,,,2544.42,
9356050,11:59:26,11:59:26,1899,11,,,,2652.51,0
9356050,12:00:04,12:00:04,1900,12,,,,2825.11,0
9356050,12:00:22,12:00:22,1901,13,,,,2924.19,0
9356050,12:00:51,12:00:51,1902,14,,,,3119.26,0
9356050,12:01:10,12:01:10,1903,15,,,,3235.55,0
9356050,12:01:41,12:01:41,1904,16,,,,3402.79,0
9356050,12:02:06,12:02:06,1905,17,,,,3522,0
9356050,12:02:41,12:02:41,1906,18,,,,3750.55,0
9356050,12:03:08,12:03:08,1907,19,,,,3918.07,0
9356050,12:03:41,12:03:41,1908,20,,,,4151.14,0
9356050,12:04:22,12:04:22,1909,21,,,,4373.24,0
9356050,12:05:33,12:05:33,7790,22,,,,4839.65,0
9356050,12:06:04,12:06:04,1848,23,,,,5033.46,0
9356050,12:06:31,12:06:31,1849,24,,,,5218.53,0
9356050,12:07:08,12:07:08,1850,25,,,,5422.07,0
9356050,12:08:00,12:08:00,1851,26,,,,5681.52,
9356050,12:11:23,12:11:23,10557,27,,,,7246.44,0
9356050,12:11:47,12:11:47,10555,28,,,,7417.29,0
9356050,12:12:31,12:12:31,10553,29,,,,7767.56,0
9356050,12:13:37,12:13:37,905,30,,,,8193.52,0
9356050,12:14:04,12:14:04,906,31,,,,8377.9,0
9356050,12:14:46,12:14:46,907,32,,,,8722.82,0
9356050,12:15:35,12:15:35,908,33,,,,9057.74,0
9356050,12:16:00,12:16:00,909,34,,,,9220.97,
9356050,12:16:40,12:16:40,910,35,,,,9538.27,0
9356050,12:17:20,12:17:20,911,36,,,,9804.86,0
9356050,12:17:51,12:17:51,912,37,,,,10023.36,0
9356050,12:18:58,12:18:58,913,38,,,,10361.32,0
9356050,12:19:35,12:19:35,914,39,,,,10620.92,0
9356050,12:20:20,12:20:20,916,40,,,,10943.48,0
9356050,12:21:00,12:21:00,918,41,,,,11281.26,0
9356050,12:21:43,12:21:43,919,42,,,,11574.03,0
9356050,12:23:00,12:23:00,10732,43,,,,12193.27,
9356050,12:25:13,12:25:13,920,44,,,,12812.12,0
9356050,12:26:09,12:26:09,922,45,,,,13076.02,0
9356050,12:27:27,12:27:27,341,46,,,,13449.62,0
9356050,12:29:11,12:29:11,342,47,,,,13941.41,0
9356050,12:30:00,12:30:00,196,48,,,,14125.98,
9356050,12:32:01,12:32:01,197,49,,,,14760.09,0
9356050,12:34:00,12:34:00,10015,50,,1,,15561.27,
9356060,11:50:00,11:50:00,9498,1,,,1,0,
9356060,11:52:00,11:52:00,1832,2,,,,718.72,0
9356060,11:53:32,11:53:32,490,3,,,,1303.88,0
9356060,11:54:02,11:54:02,491,4,,,,1497.2,0
9356060,11:54:40,11:54:40,1833,5,,,,1659.01,0
9356060,11:55:10,11:55:10,1834,6,,,,1782.11,0
9356060,11:56:02,11:56:02,1835,7,,,,1975.56,0
9356060,11:57:10,11:57:10,1836,8,,,,2218.43,0
9356060,11:57:52,11:57:52,1837,9,,,,2347.68,0
9356060,11:59:00,11:59:00,1838,10,,,,2544.42,
9356060,11:59:26,11:59:26,1899,11,,,,2652.51,0
9356060,12:00:04,12:00:04,1900,12,,,,2825.11,0
9356060,12:00:22,12:00:22,1901,13,,,,2924.19,0
9356060,12:00:51,12:00:51,1902,14,,,,3119.26,0
9356060,12:01:10,12:01:10,1903,15,,,,3235.55,0
9356060,12:01:41,12:01:41,1904,16,,,,3402.79,0
9356060,12:02:06,12:02:06,1905,17,,,,3522,0
9356060,12:02:41,12:02:41,1906,18,,,,3750.55,0
9356060,12:03:08,12:03:08,1907,19,,,,3918.07,0
9356060,12:03:41,12:03:41,1908,20,,,,4151.14,0
9356060,12:04:22,12:04:22,1909,21,,,,4373.24,0
9356060,12:05:33,12:05:33,7790,22,,,,4839.65,0
9356060,12:06:04,12:06:04,1848,23,,,,5033.46,0
9356060,12:06:31,12:06:31,1849,24,,,,5218.53,0
9356060,12:07:08,12:07:08,1850,25,,,,5422.07,0
9356060,12:08:00,12:08:00,1851,26,,,,5681.52,
9356060,12:11:23,12:11:23,10557,27,,,,7246.44,0
9356060,12:11:47,12:11:47,10555,28,,,,7417.29,0
9356060,12:12:31,12:12:31,10553,29,,,,7767.56,0
9356060,12:13:37,12:13:37,905,30,,,,8193.52,0
9356060,12:14:04,12:14:04,906,31,,,,8377.9,0
9356060,12:14:46,12:14:46,907,32,,,,8722.82,0
9356060,12:15:35,12:15:35,908,33,,,,9057.74,0
9356060,12:16:00,12:16:00,909,34,,,,9220.97,
9356060,12:16:40,12:16:40,910,35,,,,9538.27,0
9356060,12:17:20,12:17:20,911,36,,,,9804.86,0
9356060,12:17:51,12:17:51,912,37,,,,10023.36,0
9356060,12:18:58,12:18:58,913,38,,,,10361.32,0
9356060,12:19:35,12:19:35,914,39,,,,10620.92,0
9356060,12:20:20,12:20:20,916,40,,,,10943.48,0
9356060,12:21:00,12:21:00,918,41,,,,11281.26,0
9356060,12:21:43,12:21:43,919,42,,,,11574.03,0
9356060,12:23:00,12:23:00,10732,43,,,,12193.27,
9356060,12:25:13,12:25:13,920,44,,,,12812.12,0
9356060,12:26:09,12:26:09,922,45,,,,13076.02,0
9356060,12:27:27,12:27:27,341,46,,,,13449.62,0
9356060,12:29:11,12:29:11,342,47,,,,13941.41,0
9356060,12:30:00,12:30:00,196,48,,,,14125.98,
9356060,12:32:01,12:32:01,197,49,,,,14760.09,0
9356060,12:34:00,12:34:00,10015,50,,1,,15561.27,
936070,09:35:00,09:35:00,9498,1,,,1,0,
936070,09:35:53,09:35:53,1832,2,,,,718.72,0
936070,09:36:34,09:36:34,490,3,,,,1303.88,0
936070,09:36:47,09:36:47,491,4,,,,1497.2,0
936070,09:37:04,09:37:04,1833,5,,,,1659.01,0
936070,09:37:17,09:37:17,1834,6,,,,1782.11,0
936070,09:37:41,09:37:41,1835,7,,,,1975.56,0
936070,09:38:11,09:38:11,1836,8,,,,2218.43,0
936070,09:38:30,09:38:30,1837,9,,,,2347.68,0
936070,09:39:00,09:39:00,1838,10,,,,2544.42,
936070,09:39:23,09:39:23,1899,11,,,,2652.51,0
936070,09:39:57,09:39:57,1900,12,,,,2825.11,0
936070,09:40:13,09:40:13,1901,13,,,,2924.19,0
936070,09:40:39,09:40:39,1902,14,,,,3119.26,0
936070,09:40:55,09:40:55,1903,15,,,,3235.55,0
936070,09:41:23,09:41:23,1904,16,,,,3402.79,0
936070,09:41:45,09:41:45,1905,17,,,,3522,0
936070,09:42:16,09:42:16,1906,18,,,,3750.55,0
936070,09:42:40,09:42:40,1907,19,,,,3918.07,0
936070,09:43:10,09:43:10,1908,20,,,,4151.14,0
936070,09:43:46,09:43:46,1909,21,,,,4373.24,0
936070,09:44:49,09:44:49,7790,22,,,,4839.65,0
936070,09:45:17,09:45:17,1848,23,,,,5033.46,0
936070,09:45:40,09:45:40,1849,24,,,,5218.53,0
936070,09:46:14,09:46:14,1850,25,,,,5422.07,0
936070,09:47:00,09:47:00,1851,26,,,,5681.52,
936070,09:50:23,09:50:23,10557,27,,,,7246.44,0
936070,09:50:47,09:50:47,10555,28,,,,7417.29,0
936070,09:51:31,09:51:31,10553,29,,,,7767.56,0
936070,09:52:37,09:52:37,905,30,,,,8193.52,0
936070,09:53:04,09:53:04,906,31,,,,8377.9,0
936070,09:53:46,09:53:46,907,32,,,,8722.82,0
936070,09:54:35,09:54:35,908,33,,,,9057.74,0
936070,09:55:00,09:55:00,909,34,,,,9220.97,
936070,09:55:40,09:55:40,910,35,,,,9538.27,0
936070,09:56:20,09:56:20,911,36,,,,9804.86,0
936070,09:56:51,09:56:51,912,37,,,,10023.36,0
936070,09:57:58,09:57:58,913,38,,,,10361.32,0
936070,09:58:35,09:58:35,914,39,,,,10620.92,0
936070,09:59:20,09:59:20,916,40,,,,10943.48,0
936070,10:00:00,10:00:00,918,41,,,,11281.26,0
936070,10:00:43,10:00:43,919,42,,,,11574.03,0
936070,10:02:00,10:02:00,10732,43,,,,12193.27,
936070,10:03:16,10:03:16,920,44,,,,12812.12,0
936070,10:03:48,10:03:48,922,45,,,,13076.02,0
936070,10:04:32,10:04:32,341,46,,,,13449.62,0
936070,10:05:32,10:05:32,342,47,,,,13941.41,0
936070,10:06:00,10:06:00,196,48,,,,14125.98,
936070,10:08:31,10:08:31,197,49,,,,14760.09,0
936070,10:11:00,10:11:00,10015,50,,1,,15561.27,
9558070,12:35:01,12:35:01,9498,1,,,1,0,
9558070,12:36:07,12:36:07,1832,2,,,,718.72,0
9558070,12:36:58,12:36:58,490,3,,,,1303.88,0
9558070,12:37:15,12:37:15,491,4,,,,1497.2,0
9558070,12:37:36,12:37:36,1833,5,,,,1659.01,0
9558070,12:37:52,12:37:52,1834,6,,,,1782.11,0
9558070,12:38:21,12:38:21,1835,7,,,,1975.56,0
9558070,12:38:59,12:38:59,1836,8,,,,2218.43,0
9558070,12:39:22,12:39:22,1837,9,,,,2347.68,0
9558070,12:40:00,12:40:00,1838,10,,,,2544.42,
9558070,12:40:29,12:40:29,1899,11,,,,2652.51,0
9558070,12:41:11,12:41:11,1900,12,,,,2825.11,0
9558070,12:41:31,12:41:31,1901,13,,,,2924.19,0
9558070,12:42:04,12:42:04,1902,14,,,,3119.26,0
9558070,12:42:24,12:42:24,1903,15,,,,3235.55,0
9558070,12:42:59,12:42:59,1904,16,,,,3402.79,0
9558070,12:43:26,12:43:26,1905,17,,,,3522,0
9558070,12:44:05,12:44:05,1906,18,,,,3750.55,0
9558070,12:44:35,12:44:35,1907,19,,,,3918.07,0
9558070,12:45:12,12:45:12,1908,20,,,,4151.14,0
9558070,12:45:58,12:45:58,1909,21,,,,4373.24,0
9558070,12:47:16,12:47:16,7790,22,,,,4839.65,0
9558070,12:47:51,12:47:51,1848,23,,,,5033.46,0
9558070,12:48:21,12:48:21,1849,24,,,,5218.53,0
9558070,12:49:02,12:49:02,1850,25,,,,5422.07,0
9558070,12:50:00,12:50:00,1851,26,,,,5681.52,
9558070,12:53:48,12:53:48,10557,27,,,,7246.44,0
9558070,12:54:16,12:54:16,10555,28,,,,7417.29,0
9558070,12:55:05,12:55:05,10553,29,,,,7767.56,0
9558070,12:56:19,12:56:19,905,30,,,,8193.52,0
9558070,12:56:49,12:56:49,906,31,,,,8377.9,0
9558070,12:57:36,12:57:36,907,32,,,,8722.82,0
9558070,12:58:32,12:58:32,908,33,,,,9057.74,0
9558070,12:59:00,12:59:00,909,34,,,,9220.97,
9558070,12:59:40,12:59:40,910,35,,,,9538.27,0
9558070,13:00:20,13:00:20,911,36,,,,9804.86,0
9558070,13:00:51,13:00:51,912,37,,,,10023.36,0
9558070,13:01:58,13:01:58,913,38,,,,10361.32,0
9558070,13:02:35,13:02:35,914,39,,,,10620.92,0
9558070,13:03:20,13:03:20,916,40,,,,10943.48,0
9558070,13:04:00,13:04:00,918,41,,,,11281.26,0
9558070,13:04:43,13:04:43,919,42,,,,11574.03,0
9558070,13:06:00,13:06:00,10732,43,,,,12193.27,
9558070,13:07:16,13:07:16,920,44,,,,12812.12,0
9558070,13:07:48,13:07:48,922,45,,,,13076.02,0
9558070,13:08:32,13:08:32,341,46,,,,13449.62,0
9558070,13:09:32,13:09:32,342,47,,,,13941.41,0
9558070,13:10:00,13:10:00,196,48,,,,14125.98,
9558070,13:13:01,13:13:01,197,49,,,,14760.09,0
9558070,13:16:00,13:16:00,10015,50,,1,,15561.27,
9689070,10:35:00,10:35:00,9498,1,,,1,0,
9689070,10:36:06,10:36:06,1832,2,,,,718.72,0
9689070,10:36:58,10:36:58,490,3,,,,1303.88,0
9689070,10:37:14,10:37:14,491,4,,,,1497.2,0
9689070,10:37:35,10:37:35,1833,5,,,,1659.01,0
9689070,10:37:52,10:37:52,1834,6,,,,1782.11,0
9689070,10:38:21,10:38:21,1835,7,,,,1975.56,0
9689070,10:38:58,10:38:58,1836,8,,,,2218.43,0
9689070,10:39:22,10:39:22,1837,9,,,,2347.68,0
9689070,10:40:00,10:40:00,1838,10,,,,2544.42,
9689070,10:40:26,10:40:26,1899,11,,,,2652.51,0
9689070,10:41:04,10:41:04,1900,12,,,,2825.11,0
9689070,10:41:22,10:41:22,1901,13,,,,2924.19,0
9689070,10:41:51,10:41:51,1902,14,,,,3119.26,0
9689070,10:42:10,10:42:10,1903,15,,,,3235.55,0
9689070,10:42:41,10:42:41,1904,16,,,,3402.79,0
9689070,10:43:06,10:43:06,1905,17,,,,3522,0
9689070,10:43:41,10:43:41,1906,18,,,,3750.55,0
9689070,10:44:08,10:44:08,1907,19,,,,3918.07,0
9689070,10:44:41,10:44:41,1908,20,,,,4151.14,0
9689070,10:45:22,10:45:22,1909,21,,,,4373.24,0
9689070,10:46:33,10:46:33,7790,22,,,,4839.65,0
9689070,10:47:04,10:47:04,1848,23,,,,5033.46,0
9689070,10:47:31,10:47:31,1849,24,,,,5218.53,0
9689070,10:48:08,10:48:08,1850,25,,,,5422.07,0
9689070,10:49:00,10:49:00,1851,26,,,,5681.52,
9689070,10:52:23,10:52:23,10557,27,,,,7246.44,0
9689070,10:52:47,10:52:47,10555,28,,,,7417.29,0
9689070,10:53:31,10:53:31,10553,29,,,,7767.56,0
9689070,10:54:37,10:54:37,905,30,,,,8193.52,0
9689070,10:55:04,10:55:04,906,31,,,,8377.9,0
9689070,10:55:46,10:55:46,907,32,,,,8722.82,0
9689070,10:56:35,10:56:35,908,33,,,,9057.74,0
9689070,10:57:00,10:57:00,909,34,,,,9220.97,
9689070,10:57:40,10:57:40,910,35,,,,9538.27,0
9689070,10:58:20,10:58:20,911,36,,,,9804.86,0
9689070,10:58:51,10:58:51,912,37,,,,10023.36,0
9689070,10:59:58,10:59:58,913,38,,,,10361.32,0
9689070,11:00:35,11:00:35,914,39,,,,10620.92,0
9689070,11:01:20,11:01:20,916,40,,,,10943.48,0
9689070,11:02:00,11:02:00,918,41,,,,11281.26,0
9689070,11:02:43,11:02:43,919,42,,,,11574.03,0
9689070,11:04:00,11:04:00,10732,43,,,,12193.27,
9689070,11:05:16,11:05:16,920,44,,,,12812.12,0
9689070,11:05:48,11:05:48,922,45,,,,13076.02,0
9689070,11:06:32,11:06:32,341,46,,,,13449.62,0
9689070,11:07:32,11:07:32,342,47,,,,13941.41,0
9689070,11:08:00,11:08:00,196,48,,,,14125.98,
9689070,11:10:31,11:10:31,197,49,,,,14760.09,0
9689070,11:13:00,11:13:00,10015,50,,1,,15561.27,
9735090,07:36:00,07:36:00,10732,1,,,1,0,
9735090,07:37:47,07:37:47,920,2,,,,611.23,0
9735090,07:38:30,07:38:30,922,3,,,,862.16,0
9735090,07:39:37,07:39:37,341,4,,,,1219.21,0
9735090,07:41:15,07:41:15,342,5,,,,1711,0
9735090,07:42:00,07:42:00,196,6,,,,1895.57,
9735090,07:44:00,07:44:00,197,7,,,,2529.52,0
9735090,07:46:00,07:46:00,10015,8,,1,,3330.7,
9805010,23:52:00,23:52:00,10732,1,,,1,0,
9805010,23:53:11,23:53:11,920,2,,,,611.23,0
9805010,23:53:40,23:53:40,922,3,,,,862.16,0
9805010,23:54:25,23:54:25,341,4,,,,1219.21,0
9805010,23:55:30,23:55:30,342,5,,,,1711,0
9805010,23:56:00,23:56:00,196,6,,,,1895.57,
9805010,23:58:30,23:58:30,197,7,,,,2529.52,0
9805010,24:01:00,24:01:00,10015,8,,1,,3330.7,
9805080,23:52:00,23:52:00,10732,1,,,1,0,
9805080,23:53:11,23:53:11,920,2,,,,611.23,0
9805080,23:53:40,23:53:40,922,3,,,,862.16,0
9805080,23:54:25,23:54:25,341,4,,,,1219.21,0
9805080,23:55:30,23:55:30,342,5,,,,1711,0
9805080,23:56:00,23:56:00,196,6,,,,1895.57,
9805080,23:58:30,23:58:30,197,7,,,,2529.52,0
9805080,24:01:00,24:01:00,10015,8,,1,,3330.7,
11892090,15:30:00,15:30:00,3582,1,,,1,0,
11892090,15:33:00,15:33:00,3583,2,,,,403.34,
11892090,15:34:00,15:34:00,3584,3,,,,717.8,0
11892090,15:36:00,15:36:00,3585,4,,,,1242.02,
11892090,15:55:00,15:55:00,9872,5,,1,,10633.15,
12257090,17:50:00,17:50:00,3582,1,,,1,0,
12257090,17:53:00,17:53:00,3583,2,,,,403.34,
12257090,17:54:00,17:54:00,3584,3,,,,717.8,0
12257090,17:56:00,17:56:00,3585,4,,,,1242.02,
12257090,18:15:00,18:15:00,9872,5,,1,,10633.15,
12566090,15:00:00,15:00:00,3582,1,,,1,0,
12566090,15:03:00,15:03:00,3583,2,,,,403.34,
12566090,15:04:00,15:04:00,3584,3,,,,717.8,0
12566090,15:06:00,15:06:00,3585,4,,,,1242.02,
12566090,15:25:00,15:25:00,9872,5,,1,,10633.15,
13354090,15:50:00,15:50:00,3582,1,,,1,0,
13354090,15:53:00,15:53:00,3583,2,,,,403.34,
13354090,15:54:00,15:54:00,3584,3,,,,717.8,0
13354090,15:56:00,15:56:00,3585,4,,,,1242.02,
13354090,16:15:00,16:15:00,9872,5,,1,,10633.15,
13403020,15:50:00,15:50:00,3582,1,,,1,0,
13403020,15:53:00,15:53:00,3583,2,,,,403.34,
13403020,15:54:00,15:54:00,3584,3,,,,717.8,0
13403020,15:56:00,15:56:00,3585,4,,,,1242.02,
13403020,16:15:00,16:15:00,9872,5,,1,,10633.15,
13403030,15:50:00,15:50:00,3582,1,,,1,0,
13403030,15:53:00,15:53:00,3583,2,,,,403.34,
13403030,15:54:00,15:54:00,3584,3,,,,717.8,0
13403030,15:56:00,15:56:00,3585,4,,,,1242.02,
13403030,16:15:00,16:15:00,9872,5,,1,,10633.15,
13403040,15:50:00,15:50:00,3582,1,,,1,0,
13403040,15:53:00,15:53:00,3583,2,,,,403.34,
13403040,15:54:00,15:54:00,3584,3,,,,717.8,0
13403040,15:56:00,15:56:00,3585,4,,,,1242.02,
13403040,16:15:00,16:15:00,9872,5,,1,,10633.15,
13403050,15:50:00,15:50:00,3582,1,,,1,0,
13403050,15:53:00,15:53:00,3583,2,,,,403.34,
13403050,15:54:00,15:54:00,3584,3,,,,717.8,0
13403050,15:56:00,15:56:00,3585,4,,,,1242.02,
13403050,16:15:00,16:15:00,9872,5,,1,,10633.15,
13403060,15:50:00,15:50:00,3582,1,,,1,0,
13403060,15:53:00,15:53:00,3583,2,,,,403.34,
13403060,15:54:00,15:54:00,3584,3,,,,717.8,0
13403060,15:56:00,15:56:00,3585,4,,,,1242.02,
13403060,16:15:00,16:15:00,9872,5,,1,,10633.15,
16418090,16:10:00,16:10:00,3582,1,,,1,0,
16418090,16:13:00,16:13:00,3583,2,,,,403.34,
16418090,16:14:00,16:14:00,3584,3,,,,717.8,0
16418090,16:16:00,16:16:00,3585,4,,,,1242.02,
16418090,16:35:00,16:35:00,9872,5,,1,,10633.15,
1754090,17:30:00,17:30:00,3582,1,,,1,0,
1754090,17:33:00,17:33:00,3583,2,,,,403.34,
1754090,17:34:00,17:34:00,3584,3,,,,717.8,0
1754090,17:36:00,17:36:00,3585,4,,,,1242.02,
1754090,17:55:00,17:55:00,9872,5,,1,,10633.15,
19719020,17:30:00,17:30:00,3582,1,,,1,0,
19719020,17:33:00,17:33:00,3583,2,,,,403.34,
19719020,17:34:00,17:34:00,3584,3,,,,717.8,0
19719020,17:36:00,17:36:00,3585,4,,,,1242.02,
19719020,17:55:00,17:55:00,9872,5,,1,,10633.15,
19719030,17:30:00,17:30:00,3582,1,,,1,0,
19719030,17:33:00,17:33:00,3583,2,,,,403.34,
19719030,17:34:00,17:34:00,3584,3,,,,717.8,0
19719030,17:36:00,17:36:00,3585,4,,,,1242.02,
19719030,17:55:00,17:55:00,9872,5,,1,,10633.15,
19719040,17:30:00,17:30:00,3582,1,,,1,0,
19719040,17:33:00,17:33:00,3583,2,,,,403.34,
19719040,17:34:00,17:34:00,3584,3,,,,717.8,0
19719040,17:36:00,17:36:00,3585,4,,,,1242.02,
19719040,17:55:00,17:55:00,9872,5,,1,,10633.15,
19719050,17:30:00,17:30:00,3582,1,,,1,0,
19719050,17:33:00,17:33:00,3583,2,,,,403.34,
19719050,17:34:00,17:34:00,3584,3,,,,717.8,0
19719050,17:36:00,17:36:00,3585,4,,,,1242.02,
19719050,17:55:00,17:55:00,9872,5,,1,,10633.15,
19719060,17:30:00,17:30:00,3582,1,,,1,0,
19719060,17:33:00,17:33:00,3583,2,,,,403.34,
19719060,17:34:00,17:34:00,3584,3,,,,717.8,0
19719060,17:36:00,17:36:00,3585,4,,,,1242.02,
19719060,17:55:00,17:55:00,9872,5,,1,,10633.15,
20342020,16:40:00,16:40:00,3582,1,,,1,0,
20342020,16:43:00,16:43:00,3583,2,,,,403.34,
20342020,16:44:00,16:44:00,3584,3,,,,717.8,0
20342020,16:46:00,16:46:00,3585,4,,,,1242.02,
20342020,17:05:00,17:05:00,9872,5,,1,,10633.15,
20342030,16:40:00,16:40:00,3582,1,,,1,0,
20342030,16:43:00,16:43:00,3583,2,,,,403.34,
20342030,16:44:00,16:44:00,3584,3,,,,717.8,0
20342030,16:46:00,16:46:00,3585,4,,,,1242.02,
20342030,17:05:00,17:05:00,9872,5,,1,,10633.15,
20342040,16:40:00,16:40:00,3582,1,,,1,0,
20342040,16:43:00,16:43:00,3583,2,,,,403.34,
20342040,16:44:00,16:44:00,3584,3,,,,717.8,0
20342040,16:46:00,16:46:00,3585,4,,,,1242.02,
20342040,17:05:00,17:05:00,9872,5,,1,,10633.15,
20342050,16:40:00,16:40:00,3582,1,,,1,0,
20342050,16:43:00,16:43:00,3583,2,,,,403.34,
20342050,16:44:00,16:44:00,3584,3,,,,717.8,0
20342050,16:46:00,16:46:00,3585,4,,,,1242.02,
20342050,17:05:00,17:05:00,9872,5,,1,,10633.15,
20342060,16:40:00,16:40:00,3582,1,,,1,0,
20342060,16:43:00,16:43:00,3583,2,,,,403.34,
20342060,16:44:00,16:44:00,3584,3,,,,717.8,0
20342060,16:46:00,16:46:00,3585,4,,,,1242.02,
20342060,17:05:00,17:05:00,9872,5,,1,,10633.15,
20552090,16:40:00,16:40:00,3582,1,,,1,0,
20552090,16:43:00,16:43:00,3583,2,,,,403.34,
20552090,16:44:00,16:44:00,3584,3,,,,717.8,0
20552090,16:46:00,16:46:00,3585,4,,,,1242.02,
20552090,17:05:00,17:05:00,9872,5,,1,,10633.15,
21032020,18:00:00,18:00:00,3582,1,,,1,0,
21032020,18:03:00,18:03:00,3583,2,,,,403.34,
21032020,18:04:00,18:04:00,3584,3,,,,717.8,0
21032020,18:06:00,18:06:00,3585,4,,,,1242.02,
21032020,18:25:00,18:25:00,9872,5,,1,,10633.15,
21032030,18:00:00,18:00:00,3582,1,,,1,0,
21032030,18:03:00,18:03:00,3583,2,,,,403.34,
21032030,18:04:00,18:04:00,3584,3,,,,717.8,0
21032030,18:06:00,18:06:00,3585,4,,,,1242.02,
21032030,18:25:00,18:25:00,9872,5,,1,,10633.15,
21032040,18:00:00,18:00:00,3582,1,,,1,0,
21032040,18:03:00,18:03:00,3583,2,,,,403.34,
21032040,18:04:00,18:04:00,3584,3,,,,717.8,0
21032040,18:06:00,18:06:00,3585,4,,,,1242.02,
21032040,18:25:00,18:25:00,9872,5,,1,,10633.15,
21032050,18:00:00,18:00:00,3582,1,,,1,0,
21032050,18:03:00,18:03:00,3583,2,,,,403.34,
21032050,18:04:00,18:04:00,3584,3,,,,717.8,0
21032050,18:06:00,18:06:00,3585,4,,,,1242.02,
21032050,18:25:00,18:25:00,9872,5,,1,,10633.15,
21032060,18:00:00,18:00:00,3582,1,,,1,0,
21032060,18:03:00,18:03:00,3583,2,,,,403.34,
21032060,18:04:00,18:04:00,3584,3,,,,717.8,0
21032060,18:06:00,18:06:00,3585,4,,,,1242.02,
21032060,18:25:00,18:25:00,9872,5,,1,,10633.15,
21170090,15:20:00,15:20:00,3582,1,,,1,0,
21170090,15:23:00,15:23:00,3583,2,,,,403.34,
21170090,15:24:00,15:24:00,3584,3,,,,717.8,0
21170090,15:26:00,15:26:00,3585,4,,,,1242.02,
21170090,15:45:00,15:45:00,9872,5,,1,,10633.15,
23092090,16:20:00,16:20:00,3582,1,,,1,0,
23092090,16:23:00,16:23:00,3583,2,,,,403.34,
23092090,16:24:00,16:24:00,3584,3,,,,717.8,0
23092090,16:26:00,16:26:00,3585,4,,,,1242.02,
23092090,16:45:00,16:45:00,9872,5,,1,,10633.15,
23166090,17:10:00,17:10:00,3582,1,,,1,0,
23166090,17:13:00,17:13:00,3583,2,,,,403.34,
23166090,17:14:00,17:14:00,3584,3,,,,717.8,0
23166090,17:16:00,17:16:00,3585,4,,,,1242.02,
23166090,17:35:00,17:35:00,9872,5,,1,,10633.15,
23556020,17:50:00,17:50:00,3582,1,,,1,0,
23556020,17:53:00,17:53:00,3583,2,,,,403.34,
23556020,17:54:00,17:54:00,3584,3,,,,717.8,0
23556020,17:56:00,17:56:00,3585,4,,,,1242.02,
23556020,18:15:00,18:15:00,9872,5,,1,,10633.15,
23556030,17:50:00,17:50:00,3582,1,,,1,0,
23556030,17:53:00,17:53:00,3583,2,,,,403.34,
23556030,17:54:00,17:54:00,3584,3,,,,717.8,0
23556030,17:56:00,17:56:00,3585,4,,,,1242.02,
23556030,18:15:00,18:15:00,9872,5,,1,,10633.15,
23556040,17:50:00,17:50:00,3582,1,,,1,0,
23556040,17:53:00,17:53:00,3583,2,,,,403.34,
23556040,17:54:00,17:54:00,3584,3,,,,717.8,0
23556040,17:56:00,17:56:00,3585,4,,,,1242.02,
23556040,18:15:00,18:15:00,9872,5,,1,,10633.15,
23556050,17:50:00,17:50:00,3582,1,,,1,0,
23556050,17:53:00,17:53:00,3583,2,,,,403.34,
23556050,17:54:00,17:54:00,3584,3,,,,717.8,0
23556050,17:56:00,17:56:00,3585,4,,,,1242.02,
23556050,18:15:00,18:15:00,9872,5,,1,,10633.15,
23556060,17:50:00,17:50:00,3582,1,,,1,0,
23556060,17:53:00,17:53:00,3583,2,,,,403.34,
23556060,17:54:00,17:54:00,3584,3,,,,717.8,0
23556060,17:56:00,17:56:00,3585,4,,,,1242.02,
23556060,18:15:00,18:15:00,9872,5,,1,,10633.15,
23898020,15:20:00,15:20:00,3582,1,,,1,0,
23898020,15:23:00,15:23:00,3583,2,,,,403.34,
23898020,15:24:00,15:24:00,3584,3,,,,717.8,0
23898020,15:26:00,15:26:00,3585,4,,,,1242.02,
23898020,15:45:00,15:45:00,9872,5,,1,,10633.15,
23898030,15:20:00,15:20:00,3582,1,,,1,0,
23898030,15:23:00,15:23:00,3583,2,,,,403.34,
23898030,15:24:00,15:24:00,3584,3,,,,717.8,0
23898030,15:26:00,15:26:00,3585,4,,,,1242.02,
23898030,15:45:00,15:45:00,9872,5,,1,,10633.15,
23898040,15:20:00,15:20:00,3582,1,,,1,0,
23898040,15:23:00,15:23:00,3583,2,,,,403.34,
23898040,15:24:00,15:24:00,3584,3,,,,717.8,0
23898040,15:26:00,15:26:00,3585,4,,,,1242.02,
23898040,15:45:00,15:45:00,9872,5,,1,,10633.15,
23898050,15:20:00,15:20:00,3582,1,,,1,0,
23898050,15:23:00,15:23:00,3583,2,,,,403.34,
23898050,15:24:00,15:24:00,3584,3,,,,717.8,0
23898050,15:26:00,15:26:00,3585,4,,,,1242.02,
23898050,15:45:00,15:45:00,9872,5,,1,,10633.15,
23898060,15:20:00,15:20:00,3582,1,,,1,0,
23898060,15:23:00,15:23:00,3583,2,,,,403.34,
23898060,15:24:00,15:24:00,3584,3,,,,717.8,0
23898060,15:26:00,15:26:00,3585,4,,,,1242.02,
23898060,15:45:00,15:45:00,9872,5,,1,,10633.15,
24128020,17:00:00,17:00:00,3582,1,,,1,0,
24128020,17:03:00,17:03:00,3583,2,,,,403.34,
24128020,17:04:00,17:04:00,3584,3,,,,717.8,0
24128020,17:06:00,17:06:00,3585,4,,,,1242.02,
24128020,17:25:00,17:25:00,9872,5,,1,,10633.15,
24128030,17:00:00,17:00:00,3582,1,,,1,0,
24128030,17:03:00,17:03:00,3583,2,,,,403.34,
24128030,17:04:00,17:04:00,3584,3,,,,717.8,0
24128030,17:06:00,17:06:00,3585,4,,,,1242.02,
24128030,17:25:00,17:25:00,9872,5,,1,,10633.15,
24128040,17:00:00,17:00:00,3582,1,,,1,0,
24128040,17:03:00,17:03:00,3583,2,,,,403.34,
24128040,17:04:00,17:04:00,3584,3,,,,717.8,0
24128040,17:06:00,17:06:00,3585,4,,,,1242.02,
24128040,17:25:00,17:25:00,9872,5,,1,,10633.15,
24128050,17:00:00,17:00:00,3582,1,,,1,0,
24128050,17:03:00,17:03:00,3583,2,,,,403.34,
24128050,17:04:00,17:04:00,3584,3,,,,717.8,0
24128050,17:06:00,17:06:00,3585,4,,,,1242.02,
24128050,17:25:00,17:25:00,9872,5,,1,,10633.15,
24128060,17:00:00,17:00:00,3582,1,,,1,0,
24128060,17:03:00,17:03:00,3583,2,,,,403.34,
24128060,17:04:00,17:04:00,3584,3,,,,717.8,0
24128060,17:06:00,17:06:00,3585,4,,,,1242.02,
24128060,17:25:00,17:25:00,9872,5,,1,,10633.15,
24188090,17:00:00,17:00:00,3582,1,,,1,0,
24188090,17:03:00,17:03:00,3583,2,,,,403.34,
24188090,17:04:00,17:04:00,3584,3,,,,717.8,0
24188090,17:06:00,17:06:00,3585,4,,,,1242.02,
24188090,17:25:00,17:25:00,9872,5,,1,,10633.15,
24670020,15:30:00,15:30:00,3582,1,,,1,0,
24670020,15:33:00,15:33:00,3583,2,,,,403.34,
24670020,15:34:00,15:34:00,3584,3,,,,717.8,0
24670020,15:36:00,15:36:00,3585,4,,,,1242.02,
24670020,15:55:00,15:55:00,9872,5,,1,,10633.15,
24670030,15:30:00,15:30:00,3582,1,,,1,0,
24670030,15:33:00,15:33:00,3583,2,,,,403.34,
24670030,15:34:00,15:34:00,3584,3,,,,717.8,0
24670030,15:36:00,15:36:00,3585,4,,,,1242.02,
24670030,15:55:00,15:55:00,9872,5,,1,,10633.15,
24670040,15:30:00,15:30:00,3582,1,,,1,0,
24670040,15:33:00,15:33:00,3583,2,,,,403.34,
24670040,15:34:00,15:34:00,3584,3,,,,717.8,0
24670040,15:36:00,15:36:00,3585,4,,,,1242.02,
24670040,15:55:00,15:55:00,9872,5,,1,,10633.15,
24670050,15:30:00,15:30:00,3582,1,,,1,0,
24670050,15:33:00,15:33:00,3583,2,,,,403.34,
24670050,15:34:00,15:34:00,3584,3,,,,717.8,0
24670050,15:36:00,15:36:00,3585,4,,,,1242.02,
24670050,15:55:00,15:55:00,9872,5,,1,,10633.15,
24670060,15:30:00,15:30:00,3582,1,,,1,0,
24670060,15:33:00,15:33:00,3583,2,,,,403.34,
24670060,15:34:00,15:34:00,3584,3,,,,717.8,0
24670060,15:36:00,15:36:00,3585,4,,,,1242.02,
24670060,15:55:00,15:55:00,9872,5,,1,,10633.15,
2536020,15:00:00,15:00:00,3582,1,,,1,0,
2536020,15:03:00,15:03:00,3583,2,,,,403.34,
2536020,15:04:00,15:04:00,3584,3,,,,717.8,0
2536020,15:06:00,15:06:00,3585,4,,,,1242.02,
2536020,15:25:00,15:25:00,9872,5,,1,,10633.15,
2536030,15:00:00,15:00:00,3582,1,,,1,0,
2536030,15:03:00,15:03:00,3583,2,,,,403.34,
2536030,15:04:00,15:04:00,3584,3,,,,717.8,0
2536030,15:06:00,15:06:00,3585,4,,,,1242.02,
2536030,15:25:00,15:25:00,9872,5,,1,,10633.15,
2536040,15:00:00,15:00:00,3582,1,,,1,0,
2536040,15:03:00,15:03:00,3583,2,,,,403.34,
2536040,15:04:00,15:04:00,3584,3,,,,717.8,0
2536040,15:06:00,15:06:00,3585,4,,,,1242.02,
2536040,15:25:00,15:25:00,9872,5,,1,,10633.15,
2536050,15:00:00,15:00:00,3582,1,,,1,0,
2536050,15:03:00,15:03:00,3583,2,,,,403.34,
2536050,15:04:00,15:04:00,3584,3,,,,717.8,0
2536050,15:06:00,15:06:00,3585,4,,,,1242.02,
2536050,15:25:00,15:25:00,9872,5,,1,,10633.15,
2536060,15:00:00,15:00:00,3582,1,,,1,0,
2536060,15:03:00,15:03:00,3583,2,,,,403.34,
2536060,15:04:00,15:04:00,3584,3,,,,717.8,0
2536060,15:06:00,15:06:00,3585,4,,,,1242.02,
2536060,15:25:00,15:25:00,9872,5,,1,,10633.15,
4919090,18:00:00,18:00:00,3582,1,,,1,0,
4919090,18:03:00,18:03:00,3583,2,,,,403.34,
4919090,18:04:00,18:04:00,3584,3,,,,717.8,0
4919090,18:06:00,18:06:00,3585,4,,,,1242.02,
4919090,18:25:00,18:25:00,9872,5,,1,,10633.15,
5801020,17:10:00,17:10:00,3582,1,,,1,0,
5801020,17:13:00,17:13:00,3583,2,,,,403.34,
5801020,17:14:00,17:14:00,3584,3,,,,717.8,0
5801020,17:16:00,17:16:00,3585,4,,,,1242.02,
5801020,17:35:00,17:35:00,9872,5,,1,,10633.15,
5801030,17:10:00,17:10:00,3582,1,,,1,0,
5801030,17:13:00,17:13:00,3583,2,,,,403.34,
5801030,17:14:00,17:14:00,3584,3,,,,717.8,0
5801030,17:16:00,17:16:00,3585,4,,,,1242.02,
5801030,17:35:00,17:35:00,9872,5,,1,,10633.15,
5801040,17:10:00,17:10:00,3582,1,,,1,0,
5801040,17:13:00,17:13:00,3583,2,,,,403.34,
5801040,17:14:00,17:14:00,3584,3,,,,717.8,0
5801040,17:16:00,17:16:00,3585,4,,,,1242.02,
5801040,17:35:00,17:35:00,9872,5,,1,,10633.15,
5801050,17:10:00,17:10:00,3582,1,,,1,0,
5801050,17:13:00,17:13:00,3583,2,,,,403.34,
5801050,17:14:00,17:14:00,3584,3,,,,717.8,0
5801050,17:16:00,17:16:00,3585,4,,,,1242.02,
5801050,17:35:00,17:35:00,9872,5,,1,,10633.15,
5801060,17:10:00,17:10:00,3582,1,,,1,0,
5801060,17:13:00,17:13:00,3583,2,,,,403.34,
5801060,17:14:00,17:14:00,3584,3,,,,717.8,0
5801060,17:16:00,17:16:00,3585,4,,,,1242.02,
5801060,17:35:00,17:35:00,9872,5,,1,,10633.15,
6264020,16:20:00,16:20:00,3582,1,,,1,0,
6264020,16:23:00,16:23:00,3583,2,,,,403.34,
6264020,16:24:00,16:24:00,3584,3,,,,717.8,0
6264020,16:26:00,16:26:00,3585,4,,,,1242.02,
6264020,16:45:00,16:45:00,9872,5,,1,,10633.15,
6264030,16:20:00,16:20:00,3582,1,,,1,0,
6264030,16:23:00,16:23:00,3583,2,,,,403.34,
6264030,16:24:00,16:24:00,3584,3,,,,717.8,0
6264030,16:26:00,16:26:00,3585,4,,,,1242.02,
6264030,16:45:00,16:45:00,9872,5,,1,,10633.15,
6264040,16:20:00,16:20:00,3582,1,,,1,0,
6264040,16:23:00,16:23:00,3583,2,,,,403.34,
6264040,16:24:00,16:24:00,3584,3,,,,717.8,0
6264040,16:26:00,16:26:00,3585,4,,,,1242.02,
6264040,16:45:00,16:45:00,9872,5,,1,,10633.15,
6264050,16:20:00,16:20:00,3582,1,,,1,0,
6264050,16:23:00,16:23:00,3583,2,,,,403.34,
6264050,16:24:00,16:24:00,3584,3,,,,717.8,0
6264050,16:26:00,16:26:00,3585,4,,,,1242.02,
6264050,16:45:00,16:45:00,9872,5,,1,,10633.15,
6264060,16:20:00,16:20:00,3582,1,,,1,0,
6264060,16:23:00,16:23:00,3583,2,,,,403.34,
6264060,16:24:00,16:24:00,3584,3,,,,717.8,0
6264060,16:26:00,16:26:00,3585,4,,,,1242.02,
6264060,16:45:00,16:45:00,9872,5,,1,,10633.15,
6880020,16:10:00,16:10:00,3582,1,,,1,0,
6880020,16:13:00,16:13:00,3583,2,,,,403.34,
6880020,16:14:00,16:14:00,3584,3,,,,717.8,0
6880020,16:16:00,16:16:00,3585,4,,,,1242.02,
6880020,16:35:00,16:35:00,9872,5,,1,,10633.15,
6880030,16:10:00,16:10:00,3582,1,,,1,0,
6880030,16:13:00,16:13:00,3583,2,,,,403.34,
6880030,16:14:00,16:14:00,3584,3,,,,717.8,0
6880030,16:16:00,16:16:00,3585,4,,,,1242.02,
6880030,16:35:00,16:35:00,9872,5,,1,,10633.15,
6880040,16:10:00,16:10:00,3582,1,,,1,0,
6880040,16:13:00,16:13:00,3583,2,,,,403.34,
6880040,16:14:00,16:14:00,3584,3,,,,717.8,0
6880040,16:16:00,16:16:00,3585,4,,,,1242.02,
6880040,16:35:00,16:35:00,9872,5,,1,,10633.15,
6880050,16:10:00,16:10:00,3582,1,,,1,0,
6880050,16:13:00,16:13:00,3583,2,,,,403.34,
6880050,16:14:00,16:14:00,3584,3,,,,717.8,0
6880050,16:16:00,16:16:00,3585,4,,,,1242.02,
6880050,16:35:00,16:35:00,9872,5,,1,,10633.15,
6880060,16:10:00,16:10:00,3582,1,,,1,0,
6880060,16:13:00,16:13:00,3583,2,,,,403.34,
6880060,16:14:00,16:14:00,3584,3,,,,717.8,0
6880060,16:16:00,16:16:00,3585,4,,,,1242.02,
6880060,16:35:00,16:35:00,9872,5,,1,,10633.15,
10478090,08:30:00,08:30:00,9922,1,,,1,0,
10478090,08:44:00,08:44:00,9449,2,,,,7808.53,
10478090,08:45:42,08:45:42,3533,3,,,,8352.81,0
10478090,08:47:00,08:47:00,3534,4,,,,8719.9,
10478090,08:50:00,08:50:00,3535,5,,1,,9156.13,
11335090,07:40:00,07:40:00,9922,1,,,1,0,
11335090,07:54:00,07:54:00,9449,2,,,,7808.53,
11335090,07:55:42,07:55:42,3533,3,,,,8352.81,0
11335090,07:57:00,07:57:00,3534,4,,,,8719.9,
11335090,08:00:00,08:00:00,3535,5,,1,,9156.13,
16935090,06:30:00,06:30:00,9922,1,,,1,0,
16935090,06:44:00,06:44:00,9449,2,,,,7808.53,
16935090,06:45:42,06:45:42,3533,3,,,,8352.81,0
16935090,06:47:00,06:47:00,3534,4,,,,8719.9,
16935090,06:50:00,06:50:00,3535,5,,1,,9156.13,
18306020,08:50:00,08:50:00,9922,1,,,1,0,
18306020,09:04:00,09:04:00,9449,2,,,,7808.53,
18306020,09:05:42,09:05:42,3533,3,,,,8352.81,0
18306020,09:07:00,09:07:00,3534,4,,,,8719.9,
18306020,09:10:00,09:10:00,3535,5,,1,,9156.13,
18306030,08:50:00,08:50:00,9922,1,,,1,0,
18306030,09:04:00,09:04:00,9449,2,,,,7808.53,
18306030,09:05:42,09:05:42,3533,3,,,,8352.81,0
18306030,09:07:00,09:07:00,3534,4,,,,8719.9,
18306030,09:10:00,09:10:00,3535,5,,1,,9156.13,
18306040,08:50:00,08:50:00,9922,1,,,1,0,
18306040,09:04:00,09:04:00,9449,2,,,,7808.53,
18306040,09:05:42,09:05:42,3533,3,,,,8352.81,0
18306040,09:07:00,09:07:00,3534,4,,,,8719.9,
18306040,09:10:00,09:10:00,3535,5,,1,,9156.13,
18306050,08:50:00,08:50:00,9922,1,,,1,0,
18306050,09:04:00,09:04:00,9449,2,,,,7808.53,
18306050,09:05:42,09:05:42,3533,3,,,,8352.81,0
18306050,09:07:00,09:07:00,3534,4,,,,8719.9,
18306050,09:10:00,09:10:00,3535,5,,1,,9156.13,
18306060,08:50:00,08:50:00,9922,1,,,1,0,
18306060,09:04:00,09:04:00,9449,2,,,,7808.53,
18306060,09:05:42,09:05:42,3533,3,,,,8352.81,0
18306060,09:07:00,09:07:00,3534,4,,,,8719.9,
18306060,09:10:00,09:10:00,3535,5,,1,,9156.13,
18649090,09:00:00,09:00:00,9922,1,,,1,0,
18649090,09:14:00,09:14:00,9449,2,,,,7808.53,
18649090,09:15:42,09:15:42,3533,3,,,,8352.81,0
18649090,09:17:00,09:17:00,3534,4,,,,8719.9,
18649090,09:20:00,09:20:00,3535,5,,1,,9156.13,
18836020,07:20:00,07:20:00,9922,1,,,1,0,
18836020,07:34:00,07:34:00,9449,2,,,,7808.53,
18836020,07:35:42,07:35:42,3533,3,,,,8352.81,0
18836020,07:37:00,07:37:00,3534,4,,,,8719.9,
18836020,07:40:00,07:40:00,3535,5,,1,,9156.13,
18836030,07:20:00,07:20:00,9922,1,,,1,0,
18836030,07:34:00,07:34:00,9449,2,,,,7808.53,
18836030,07:35:42,07:35:42,3533,3,,,,8352.81,0
18836030,07:37:00,07:37:00,3534,4,,,,8719.9,
18836030,07:40:00,07:40:00,3535,5,,1,,9156.13,
18836040,07:20:00,07:20:00,9922,1,,,1,0,
18836040,07:34:00,07:34:00,9449,2,,,,7808.53,
18836040,07:35:42,07:35:42,3533,3,,,,8352.81,0
18836040,07:37:00,07:37:00,3534,4,,,,8719.9,
18836040,07:40:00,07:40:00,3535,5,,1,,9156.13,
18836050,07:20:00,07:20:00,9922,1,,,1,0,
18836050,07:34:00,07:34:00,9449,2,,,,7808.53,
18836050,07:35:42,07:35:42,3533,3,,,,8352.81,0
18836050,07:37:00,07:37:00,3534,4,,,,8719.9,
18836050,07:40:00,07:40:00,3535,5,,1,,9156.13,
18836060,07:20:00,07:20:00,9922,1,,,1,0,
18836060,07:34:00,07:34:00,9449,2,,,,7808.53,
18836060,07:35:42,07:35:42,3533,3,,,,8352.81,0
18836060,07:37:00,07:37:00,3534,4,,,,8719.9,
18836060,07:40:00,07:40:00,3535,5,,1,,9156.13,
19723020,08:10:00,08:10:00,9922,1,,,1,0,
19723020,08:24:00,08:24:00,9449,2,,,,7808.53,
19723020,08:25:42,08:25:42,3533,3,,,,8352.81,0
19723020,08:27:00,08:27:00,3534,4,,,,8719.9,
19723020,08:30:00,08:30:00,3535,5,,1,,9156.13,
19723030,08:10:00,08:10:00,9922,1,,,1,0,
19723030,08:24:00,08:24:00,9449,2,,,,7808.53,
19723030,08:25:42,08:25:42,3533,3,,,,8352.81,0
19723030,08:27:00,08:27:00,3534,4,,,,8719.9,
19723030,08:30:00,08:30:00,3535,5,,1,,9156.13,
19723040,08:10:00,08:10:00,9922,1,,,1,0,
19723040,08:24:00,08:24:00,9449,2,,,,7808.53,
19723040,08:25:42,08:25:42,3533,3,,,,8352.81,0
19723040,08:27:00,08:27:00,3534,4,,,,8719.9,
19723040,08:30:00,08:30:00,3535,5,,1,,9156.13,
19723050,08:10:00,08:10:00,9922,1,,,1,0,
19723050,08:24:00,08:24:00,9449,2,,,,7808.53,
19723050,08:25:42,08:25:42,3533,3,,,,8352.81,0
19723050,08:27:00,08:27:00,3534,4,,,,8719.9,
19723050,08:30:00,08:30:00,3535,5,,1,,9156.13,
19723060,08:10:00,08:10:00,9922,1,,,1,0,
19723060,08:24:00,08:24:00,9449,2,,,,7808.53,
19723060,08:25:42,08:25:42,3533,3,,,,8352.81,0
19723060,08:27:00,08:27:00,3534,4,,,,8719.9,
19723060,08:30:00,08:30:00,3535,5,,1,,9156.13,
19891090,07:10:00,07:10:00,9922,1,,,1,0,
19891090,07:24:00,07:24:00,9449,2,,,,7808.53,
19891090,07:25:42,07:25:42,3533,3,,,,8352.81,0
19891090,07:27:00,07:27:00,3534,4,,,,8719.9,
19891090,07:30:00,07:30:00,3535,5,,1,,9156.13,
22358020,06:50:00,06:50:00,9922,1,,,1,0,
22358020,07:04:00,07:04:00,9449,2,,,,7808.53,
22358020,07:05:42,07:05:42,3533,3,,,,8352.81,0
22358020,07:07:00,07:07:00,3534,4,,,,8719.9,
22358020,07:10:00,07:10:00,3535,5,,1,,9156.13,
22358030,06:50:00,06:50:00,9922,1,,,1,0,
22358030,07:04:00,07:04:00,9449,2,,,,7808.53,
22358030,07:05:42,07:05:42,3533,3,,,,8352.81,0
22358030,07:07:00,07:07:00,3534,4,,,,8719.9,
22358030,07:10:00,07:10:00,3535,5,,1,,9156.13,
22358040,06:50:00,06:50:00,9922,1,,,1,0,
22358040,07:04:00,07:04:00,9449,2,,,,7808.53,
22358040,07:05:42,07:05:42,3533,3,,,,8352.81,0
22358040,07:07:00,07:07:00,3534,4,,,,8719.9,
22358040,07:10:00,07:10:00,3535,5,,1,,9156.13,
22358050,06:50:00,06:50:00,9922,1,,,1,0,
22358050,07:04:00,07:04:00,9449,2,,,,7808.53,
22358050,07:05:42,07:05:42,3533,3,,,,8352.81,0
22358050,07:07:00,07:07:00,3534,4,,,,8719.9,
22358050,07:10:00,07:10:00,3535,5,,1,,9156.13,
22358060,06:50:00,06:50:00,9922,1,,,1,0,
22358060,07:04:00,07:04:00,9449,2,,,,7808.53,
22358060,07:05:42,07:05:42,3533,3,,,,8352.81,0
22358060,07:07:00,07:07:00,3534,4,,,,8719.9,
22358060,07:10:00,07:10:00,3535,5,,1,,9156.13,
22798020,09:00:00,09:00:00,9922,1,,,1,0,
22798020,09:14:00,09:14:00,9449,2,,,,7808.53,
22798020,09:15:42,09:15:42,3533,3,,,,8352.81,0
22798020,09:17:00,09:17:00,3534,4,,,,8719.9,
22798020,09:20:00,09:20:00,3535,5,,1,,9156.13,
22798030,09:00:00,09:00:00,9922,1,,,1,0,
22798030,09:14:00,09:14:00,9449,2,,,,7808.53,
22798030,09:15:42,09:15:42,3533,3,,,,8352.81,0
22798030,09:17:00,09:17:00,3534,4,,,,8719.9,
22798030,09:20:00,09:20:00,3535,5,,1,,9156.13,
22798040,09:00:00,09:00:00,9922,1,,,1,0,
22798040,09:14:00,09:14:00,9449,2,,,,7808.53,
22798040,09:15:42,09:15:42,3533,3,,,,8352.81,0
22798040,09:17:00,09:17:00,3534,4,,,,8719.9,
22798040,09:20:00,09:20:00,3535,5,,1,,9156.13,
22798050,09:00:00,09:00:00,9922,1,,,1,0,
22798050,09:14:00,09:14:00,9449,2,,,,7808.53,
22798050,09:15:42,09:15:42,3533,3,,,,8352.81,0
22798050,09:17:00,09:17:00,3534,4,,,,8719.9,
22798050,09:20:00,09:20:00,3535,5,,1,,9156.13,
22798060,09:00:00,09:00:00,9922,1,,,1,0,
22798060,09:14:00,09:14:00,9449,2,,,,7808.53,
22798060,09:15:42,09:15:42,3533,3,,,,8352.81,0
22798060,09:17:00,09:17:00,3534,4,,,,8719.9,
22798060,09:20:00,09:20:00,3535,5,,1,,9156.13,
23518090,08:50:00,08:50:00,9922,1,,,1,0,
23518090,09:04:00,09:04:00,9449,2,,,,7808.53,
23518090,09:05:42,09:05:42,3533,3,,,,8352.81,0
23518090,09:07:00,09:07:00,3534,4,,,,8719.9,
23518090,09:10:00,09:10:00,3535,5,,1,,9156.13,
24348020,07:10:00,07:10:00,9922,1,,,1,0,
24348020,07:24:00,07:24:00,9449,2,,,,7808.53,
24348020,07:25:42,07:25:42,3533,3,,,,8352.81,0
24348020,07:27:00,07:27:00,3534,4,,,,8719.9,
24348020,07:30:00,07:30:00,3535,5,,1,,9156.13,
24348030,07:10:00,07:10:00,9922,1,,,1,0,
24348030,07:24:00,07:24:00,9449,2,,,,7808.53,
24348030,07:25:42,07:25:42,3533,3,,,,8352.81,0
24348030,07:27:00,07:27:00,3534,4,,,,8719.9,
24348030,07:30:00,07:30:00,3535,5,,1,,9156.13,
24348040,07:10:00,07:10:00,9922,1,,,1,0,
24348040,07:24:00,07:24:00,9449,2,,,,7808.53,
24348040,07:25:42,07:25:42,3533,3,,,,8352.81,0
24348040,07:27:00,07:27:00,3534,4,,,,8719.9,
24348040,07:30:00,07:30:00,3535,5,,1,,9156.13,
24348050,07:10:00,07:10:00,9922,1,,,1,0,
24348050,07:24:00,07:24:00,9449,2,,,,7808.53,
24348050,07:25:42,07:25:42,3533,3,,,,8352.81,0
24348050,07:27:00,07:27:00,3534,4,,,,8719.9,
24348050,07:30:00,07:30:00,3535,5,,1,,9156.13,
24348060,07:10:00,07:10:00,9922,1,,,1,0,
24348060,07:24:00,07:24:00,9449,2,,,,7808.53,
24348060,07:25:42,07:25:42,3533,3,,,,8352.81,0
24348060,07:27:00,07:27:00,3534,4,,,,8719.9,
24348060,07:30:00,07:30:00,3535,5,,1,,9156.13,
24910090,06:50:00,06:50:00,9922,1,,,1,0,
24910090,07:04:00,07:04:00,9449,2,,,,7808.53,
24910090,07:05:42,07:05:42,3533,3,,,,8352.81,0
24910090,07:07:00,07:07:00,3534,4,,,,8719.9,
24910090,07:10:00,07:10:00,3535,5,,1,,9156.13,
25244090,08:10:00,08:10:00,9922,1,,,1,0,
25244090,08:24:00,08:24:00,9449,2,,,,7808.53,
25244090,08:25:42,08:25:42,3533,3,,,,8352.81,0
25244090,08:27:00,08:27:00,3534,4,,,,8719.9,
25244090,08:30:00,08:30:00,3535,5,,1,,9156.13,
3020020,08:00:00,08:00:00,9922,1,,,1,0,
3020020,08:14:00,08:14:00,9449,2,,,,7808.53,
3020020,08:15:42,08:15:42,3533,3,,,,8352.81,0
3020020,08:17:00,08:17:00,3534,4,,,,8719.9,
3020020,08:20:00,08:20:00,3535,5,,1,,9156.13,
3020030,08:00:00,08:00:00,9922,1,,,1,0,
3020030,08:14:00,08:14:00,9449,2,,,,7808.53,
3020030,08:15:42,08:15:42,3533,3,,,,8352.81,0
3020030,08:17:00,08:17:00,3534,4,,,,8719.9,
3020030,08:20:00,08:20:00,3535,5,,1,,9156.13,
3020040,08:00:00,08:00:00,9922,1,,,1,0,
3020040,08:14:00,08:14:00,9449,2,,,,7808.53,
3020040,08:15:42,08:15:42,3533,3,,,,8352.81,0
3020040,08:17:00,08:17:00,3534,4,,,,8719.9,
3020040,08:20:00,08:20:00,3535,5,,1,,9156.13,
3020050,08:00:00,08:00:00,9922,1,,,1,0,
3020050,08:14:00,08:14:00,9449,2,,,,7808.53,
3020050,08:15:42,08:15:42,3533,3,,,,8352.81,0
3020050,08:17:00,08:17:00,3534,4,,,,8719.9,
3020050,08:20:00,08:20:00,3535,5,,1,,9156.13,
3020060,08:00:00,08:00:00,9922,1,,,1,0,
3020060,08:14:00,08:14:00,9449,2,,,,7808.53,
3020060,08:15:42,08:15:42,3533,3,,,,8352.81,0
3020060,08:17:00,08:17:00,3534,4,,,,8719.9,
3020060,08:20:00,08:20:00,3535,5,,1,,9156.13,
4979020,08:30:00,08:30:00,9922,1,,,1,0,
4979020,08:44:00,08:44:00,9449,2,,,,7808.53,
4979020,08:45:42,08:45:42,3533,3,,,,8352.81,0
4979020,08:47:00,08:47:00,3534,4,,,,8719.9,
4979020,08:50:00,08:50:00,3535,5,,1,,9156.13,
4979030,08:30:00,08:30:00,9922,1,,,1,0,
4979030,08:44:00,08:44:00,9449,2,,,,7808.53,
4979030,08:45:42,08:45:42,3533,3,,,,8352.81,0
4979030,08:47:00,08:47:00,3534,4,,,,8719.9,
4979030,08:50:00,08:50:00,3535,5,,1,,9156.13,
4979040,08:30:00,08:30:00,9922,1,,,1,0,
4979040,08:44:00,08:44:00,9449,2,,,,7808.53,
4979040,08:45:42,08:45:42,3533,3,,,,8352.81,0
4979040,08:47:00,08:47:00,3534,4,,,,8719.9,
4979040,08:50:00,08:50:00,3535,5,,1,,9156.13,
4979050,08:30:00,08:30:00,9922,1,,,1,0,
4979050,08:44:00,08:44:00,9449,2,,,,7808.53,
4979050,08:45:42,08:45:42,3533,3,,,,8352.81,0
4979050,08:47:00,08:47:00,3534,4,,,,8719.9,
4979050,08:50:00,08:50:00,3535,5,,1,,9156.13,
4979060,08:30:00,08:30:00,9922,1,,,1,0,
4979060,08:44:00,08:44:00,9449,2,,,,7808.53,
4979060,08:45:42,08:45:42,3533,3,,,,8352.81,0
4979060,08:47:00,08:47:00,3534,4,,,,8719.9,
4979060,08:50:00,08:50:00,3535,5,,1,,9156.13,
5958020,06:30:00,06:30:00,9922,1,,,1,0,
5958020,06:44:00,06:44:00,9449,2,,,,7808.53,
5958020,06:45:42,06:45:42,3533,3,,,,8352.81,0
5958020,06:47:00,06:47:00,3534,4,,,,8719.9,
5958020,06:50:00,06:50:00,3535,5,,1,,9156.13,
5958030,06:30:00,06:30:00,9922,1,,,1,0,
5958030,06:44:00,06:44:00,9449,2,,,,7808.53,
5958030,06:45:42,06:45:42,3533,3,,,,8352.81,0
5958030,06:47:00,06:47:00,3534,4,,,,8719.9,
5958030,06:50:00,06:50:00,3535,5,,1,,9156.13,
5958040,06:30:00,06:30:00,9922,1,,,1,0,
5958040,06:44:00,06:44:00,9449,2,,,,7808.53,
5958040,06:45:42,06:45:42,3533,3,,,,8352.81,0
5958040,06:47:00,06:47:00,3534,4,,,,8719.9,
5958040,06:50:00,06:50:00,3535,5,,1,,9156.13,
5958050,06:30:00,06:30:00,9922,1,,,1,0,
5958050,06:44:00,06:44:00,9449,2,,,,7808.53,
5958050,06:45:42,06:45:42,3533,3,,,,8352.81,0
5958050,06:47:00,06:47:00,3534,4,,,,8719.9,
5958050,06:50:00,06:50:00,3535,5,,1,,9156.13,
5958060,06:30:00,06:30:00,9922,1,,,1,0,
5958060,06:44:00,06:44:00,9449,2,,,,7808.53,
5958060,06:45:42,06:45:42,3533,3,,,,8352.81,0
5958060,06:47:00,06:47:00,3534,4,,,,8719.9,
5958060,06:50:00,06:50:00,3535,5,,1,,9156.13,
829090,07:20:00,07:20:00,9922,1,,,1,0,
829090,07:34:00,07:34:00,9449,2,,,,7808.53,
829090,07:35:42,07:35:42,3533,3,,,,8352.81,0
829090,07:37:00,07:37:00,3534,4,,,,8719.9,
829090,07:40:00,07:40:00,3535,5,,1,,9156.13,
8853090,08:00:00,08:00:00,9922,1,,,1,0,
8853090,08:14:00,08:14:00,9449,2,,,,7808.53,
8853090,08:15:42,08:15:42,3533,3,,,,8352.81,0
8853090,08:17:00,08:17:00,3534,4,,,,8719.9,
8853090,08:20:00,08:20:00,3535,5,,1,,9156.13,
9822020,07:40:00,07:40:00,9922,1,,,1,0,
9822020,07:54:00,07:54:00,9449,2,,,,7808.53,
9822020,07:55:42,07:55:42,3533,3,,,,8352.81,0
9822020,07:57:00,07:57:00,3534,4,,,,8719.9,
9822020,08:00:00,08:00:00,3535,5,,1,,9156.13,
9822030,07:40:00,07:40:00,9922,1,,,1,0,
9822030,07:54:00,07:54:00,9449,2,,,,7808.53,
9822030,07:55:42,07:55:42,3533,3,,,,8352.81,0
9822030,07:57:00,07:57:00,3534,4,,,,8719.9,
9822030,08:00:00,08:00:00,3535,5,,1,,9156.13,
9822040,07:40:00,07:40:00,9922,1,,,1,0,
9822040,07:54:00,07:54:00,9449,2,,,,7808.53,
9822040,07:55:42,07:55:42,3533,3,,,,8352.81,0
9822040,07:57:00,07:57:00,3534,4,,,,8719.9,
9822040,08:00:00,08:00:00,3535,5,,1,,9156.13,
9822050,07:40:00,07:40:00,9922,1,,,1,0,
9822050,07:54:00,07:54:00,9449,2,,,,7808.53,
9822050,07:55:42,07:55:42,3533,3,,,,8352.81,0
9822050,07:57:00,07:57:00,3534,4,,,,8719.9,
9822050,08:00:00,08:00:00,3535,5,,1,,9156.13,
9822060,07:40:00,07:40:00,9922,1,,,1,0,
9822060,07:54:00,07:54:00,9449,2,,,,7808.53,
9822060,07:55:42,07:55:42,3533,3,,,,8352.81,0
9822060,07:57:00,07:57:00,3534,4,,,,8719.9,
9822060,08:00:00,08:00:00,3535,5,,1,,9156.13,
6102030,14:30:00,14:30:00,10014,1,,,1,0,
6102030,14:34:00,14:34:00,9961,2,,,,4802.53,
6102030,14:45:00,14:45:00,9477,3,,,,14793.7,
6102030,14:46:33,14:46:33,9468,4,,,,15618.92,0
6102030,14:46:55,14:46:55,1748,5,,,,15793.59,0
6102030,14:47:11,14:47:11,1749,6,,,,15934.22,0
6102030,14:47:32,14:47:32,3127,7,,,,16087.52,0
6102030,14:48:04,14:48:04,3128,8,,,,16404.7,0
6102030,14:49:01,14:49:01,3129,9,,,,16800.19,0
6102030,14:49:20,14:49:20,3130,10,,,,16986.39,0
6102030,14:50:03,14:50:03,3236,11,,,,17457.83,0
6102030,14:50:37,14:50:37,3237,12,,,,17835.6,0
6102030,14:51:20,14:51:20,3238,13,,,,18280.05,0
6102030,14:51:57,14:51:57,3239,14,,,,18627.44,0
6102030,14:52:19,14:52:19,3240,15,,,,18894.54,0
6102030,14:52:40,14:52:40,3241,16,,,,19142.93,0
6102030,14:53:09,14:53:09,4625,17,,,,19446.01,0
6102030,14:53:46,14:53:46,4626,18,,,,19879.5,0
6102030,14:54:14,14:54:14,4627,19,,,,20158.04,0
6102030,14:54:33,14:54:33,1766,20,,,,20324.64,0
6102030,14:54:50,14:54:50,1767,21,,,,20512.52,0
6102030,14:55:38,14:55:38,9471,22,,,,21076.26,0
6102030,14:56:31,14:56:31,8578,23,,,,21722.82,0
6102030,15:01:00,15:01:00,7536,24,,,,24370.54,
6102030,15:01:15,15:01:15,3994,25,,,,24564.79,0
6102030,15:01:26,15:01:26,3995,26,,,,24709.57,0
6102030,15:01:44,15:01:44,3996,27,,,,24964.58,0
6102030,15:02:01,15:02:01,9602,28,,,,25172.46,0
6102030,15:02:17,15:02:17,3997,29,,,,25391.11,0
6102030,15:02:34,15:02:34,3998,30,,,,25630.41,0
6102030,15:02:55,15:02:55,3999,31,,,,25968.63,0
6102030,15:03:11,15:03:11,4000,32,,,,26224.52,0
6102030,15:03:37,15:03:37,4001,33,,,,26648.46,0
6102030,15:04:05,15:04:05,4002,34,,,,27005.06,0
6102030,15:04:16,15:04:16,4003,35,,,,27179.57,0
6102030,15:04:37,15:04:37,4004,36,,,,27500.71,0
6102030,15:04:54,15:04:54,4005,37,,1,1,27761.5,0
6102030,15:05:25,15:05:25,4006,38,,,,28234.56,0
6102030,15:06:02,15:06:02,4007,39,,,,28690.9,0
6102030,15:06:17,15:06:17,4008,40,,,,28885.98,0
6102030,15:06:40,15:06:40,9059,41,,,,29185.03,0
6102030,15:06:59,15:06:59,4010,42,,,,29481.17,0
6102030,15:07:27,15:07:27,4011,43,,,,29876.31,0
6102030,15:07:41,15:07:41,4012,44,,,,30092.9,0
6102030,15:08:00,15:08:00,3953,45,,,,30318.82,
6102030,15:08:10,15:08:10,3954,46,,,,30433.41,0
6102030,15:08:56,15:08:56,4013,47,,,,31304.92,0
6102030,15:09:37,15:09:37,4014,48,,,,32029.2,0
6102030,15:10:24,15:10:24,4015,49,,,,32783.21,0
6102030,15:11:54,15:11:54,4016,50,,,,34151.08,0
6102030,15:12:26,15:12:26,4017,51,,,,34655.43,0
6102030,15:13:15,15:13:15,4018,52,,,,35461.54,0
6102030,15:14:09,15:14:09,4019,53,,,,36384.34,0
6102030,15:14:32,15:14:32,3933,54,,,,36795.5,0
6102030,15:14:46,15:14:46,3934,55,,,,37027.57,0
6102030,15:15:00,15:15:00,3935,56,,,,37246.55,
6102030,15:15:25,15:15:25,3936,57,,,,37476.02,0
6102030,15:15:49,15:15:49,3937,58,,,,37707.19,0
6102030,15:16:06,15:16:06,3938,59,,,,37890.71,0
6102030,15:17:21,15:17:21,3939,60,,,,38848.11,0
6102030,15:26:30,15:26:30,9053,61,,,,45867.86,0
6102030,15:27:55,15:27:55,3926,62,,,,46806.05,0
6102030,15:28:44,15:28:44,3927,63,,,,47368.72,0
6102030,15:29:05,15:29:05,6631,64,,,,47631,0
6102030,15:29:24,15:29:24,3928,65,,,,47888.06,0
6102030,15:29:39,15:29:39,3929,66,,,,48015.32,0
6102030,15:30:14,15:30:14,3930,67,,,,48425.58,0
6102030,15:30:27,15:30:27,3931,68,,,,48567.74,0
6102030,15:30:51,15:30:51,3864,69,,,,48844.06,0
6102030,15:31:00,15:31:00,3865,70,,1,,48968.7,
11663030,08:58:00,08:58:00,7593,1,,,1,0,
11663030,08:58:38,08:58:38,3877,2,,,,542.12,0
11663030,08:59:03,08:59:03,3878,3,,,,920.8,0
11663030,08:59:18,08:59:18,3879,4,,,,1078.62,0
11663030,08:59:37,08:59:37,6629,5,,,,1334.65,0
11663030,08:59:53,08:59:53,3880,6,,,,1538.9,0
11663030,09:00:34,09:00:34,3881,7,,,,2147.35,0
11663030,09:01:41,09:01:41,9052,8,,,,3095.99,0
11663030,09:10:00,09:10:00,4019,9,,,,11011.19,0
11663030,09:10:31,09:10:31,3933,10,,,,11422.31,0
11663030,09:10:45,09:10:45,3934,11,,,,11654.38,0
11663030,09:11:00,09:11:00,3935,12,,,,11873.38,
11663030,09:11:23,09:11:23,3936,13,,,,12102.87,0
11663030,09:11:42,09:11:42,3937,14,,,,12334.04,0
11663030,09:11:57,09:11:57,3938,15,,,,12517.56,0
11663030,09:12:50,09:12:50,3939,16,,,,13474.87,0
11663030,09:13:39,09:13:39,3940,17,,,,14326.93,0
11663030,09:14:05,09:14:05,3941,18,,,,14760.55,0
11663030,09:15:34,09:15:34,3942,19,,,,16255.37,0
11663030,09:16:21,09:16:21,3943,20,,,,16927.41,0
11663030,09:17:08,09:17:08,3944,21,,,,17647.29,0
11663030,09:18:00,09:18:00,3945,22,,,,18593.94,
11663030,09:18:28,09:18:28,3946,23,,,,18960.01,0
11663030,09:18:40,09:18:40,3960,24,,,,19080.59,0
11663030,09:19:08,09:19:08,3961,25,,,,19425.61,0
11663030,09:19:35,09:19:35,3962,26,,,,19793.19,0
11663030,09:19:55,09:19:55,3963,27,,,,20036.31,0
11663030,09:20:15,09:20:15,3964,28,,,,20251.97,0
11663030,09:20:51,09:20:51,3965,29,,,,20670.27,0
11663030,09:21:32,09:21:32,3966,30,,1,1,21177.52,0
11663030,09:21:53,09:21:53,3967,31,,,,21458.74,0
11663030,09:22:18,09:22:18,3968,32,,,,21781.33,0
11663030,09:22:39,09:22:39,3969,33,,,,22010.83,0
11663030,09:23:08,09:23:08,3970,34,,,,22323.58,0
11663030,09:23:37,09:23:37,3971,35,,,,22694.86,0
11663030,09:23:58,09:23:58,3972,36,,,,22996.33,0
11663030,09:24:24,09:24:24,3973,37,,,,23342.72,0
11663030,09:24:45,09:24:45,9603,38,,,,23591.34,0
11663030,09:25:02,09:25:02,3974,39,,,,23776.04,0
11663030,09:25:21,09:25:21,3975,40,,,,24005.88,0
11663030,09:25:44,09:25:44,3976,41,,,,24277.44,0
11663030,09:26:00,09:26:00,3977,42,,,,24472.91,
11663030,09:30:58,09:30:58,7774,43,,,,27264.25,0
11663030,09:32:03,09:32:03,7533,44,,,,27982.74,0
11663030,09:32:24,09:32:24,4613,45,,,,28201.7,0
11663030,09:32:49,09:32:49,10112,46,,,,28429.7,0
11663030,09:33:12,09:33:12,4615,47,,,,28659.9,0
11663030,09:33:30,09:33:30,4616,48,,,,28816.13,0
11663030,09:34:07,09:34:07,4617,49,,,,29170.52,0
11663030,09:34:48,09:34:48,3250,50,,,,29672.62,0
11663030,09:35:24,09:35:24,3251,51,,,,30096.13,0
11663030,09:35:57,09:35:57,3252,52,,,,30485.38,0
11663030,09:36:22,09:36:22,3253,53,,,,30747.96,0
11663030,09:37:03,09:37:03,3254,54,,,,31112.3,0
11663030,09:37:43,09:37:43,3255,55,,,,31542.79,0
11663030,09:38:20,09:38:20,3192,56,,,,31950.96,0
11663030,09:39:05,09:39:05,3193,57,,,,32443.1,0
11663030,09:39:24,09:39:24,3194,58,,,,32624.1,0
11663030,09:39:59,09:39:59,3195,59,,,,32976,0
11663030,09:40:14,09:40:14,3196,60,,,,33082.28,0
11663030,09:40:33,09:40:33,3197,61,,,,33218.06,0
11663030,09:40:58,09:40:58,3198,62,,,,33426.15,0
11663030,09:42:03,09:42:03,9467,63,,,,33966.32,0
11663030,09:43:00,09:43:00,1493,64,,,,34749.69,
11663030,09:55:00,09:55:00,10144,65,,,,44838,
11663030,10:05:00,10:05:00,10015,66,,1,,49085.9,
2697020,15:05:00,15:05:00,7386,1,,1,1,0,
2697020,15:15:00,15:15:00,9569,2,,,,28.98,
2697020,15:15:24,15:15:24,9858,3,,,,108.74,0
2697020,15:16:14,15:16:14,9857,4,,,,320.21,0
2697020,15:16:32,15:16:32,9856,5,,,,400.77,0
2697020,15:18:01,15:18:01,9853,6,,,,836.28,0
2697020,15:19:11,15:19:11,3597,7,,,,1211.46,0
2697020,15:20:13,15:20:13,3598,8,,,,1553.17,0
2697020,15:23:00,15:23:00,10015,9,,1,,2159.26,
2697030,15:05:00,15:05:00,7386,1,,1,1,0,
2697030,15:15:00,15:15:00,9569,2,,,,28.98,
2697030,15:15:24,15:15:24,9858,3,,,,108.74,0
2697030,15:16:14,15:16:14,9857,4,,,,320.21,0
2697030,15:16:32,15:16:32,9856,5,,,,400.77,0
2697030,15:18:01,15:18:01,9853,6,,,,836.28,0
2697030,15:19:11,15:19:11,3597,7,,,,1211.46,0
2697030,15:20:13,15:20:13,3598,8,,,,1553.17,0
2697030,15:23:00,15:23:00,10015,9,,1,,2159.26,
2697040,15:05:00,15:05:00,7386,1,,1,1,0,
2697040,15:15:00,15:15:00,9569,2,,,,28.98,
2697040,15:15:24,15:15:24,9858,3,,,,108.74,0
2697040,15:16:14,15:16:14,9857,4,,,,320.21,0
2697040,15:16:32,15:16:32,9856,5,,,,400.77,0
2697040,15:18:01,15:18:01,9853,6,,,,836.28,0
2697040,15:19:11,15:19:11,3597,7,,,,1211.46,0
2697040,15:20:13,15:20:13,3598,8,,,,1553.17,0
2697040,15:23:00,15:23:00,10015,9,,1,,2159.26,
2697050,15:05:00,15:05:00,7386,1,,1,1,0,
2697050,15:15:00,15:15:00,9569,2,,,,28.98,
2697050,15:15:24,15:15:24,9858,3,,,,108.74,0
2697050,15:16:14,15:16:14,9857,4,,,,320.21,0
2697050,15:16:32,15:16:32,9856,5,,,,400.77,0
2697050,15:18:01,15:18:01,9853,6,,,,836.28,0
2697050,15:19:11,15:19:11,3597,7,,,,1211.46,0
2697050,15:20:13,15:20:13,3598,8,,,,1553.17,0
2697050,15:23:00,15:23:00,10015,9,,1,,2159.26,
2697060,15:05:00,15:05:00,7386,1,,1,1,0,
2697060,15:15:00,15:15:00,9569,2,,,,28.98,
2697060,15:15:24,15:15:24,9858,3,,,,108.74,0
2697060,15:16:14,15:16:14,9857,4,,,,320.21,0
2697060,15:16:32,15:16:32,9856,5,,,,400.77,0
2697060,15:18:01,15:18:01,9853,6,,,,836.28,0
2697060,15:19:11,15:19:11,3597,7,,,,1211.46,0
2697060,15:20:13,15:20:13,3598,8,,,,1553.17,0
2697060,15:23:00,15:23:00,10015,9,,1,,2159.26,
4044090,15:05:00,15:05:00,7386,1,,1,1,0,
4044090,15:15:00,15:15:00,9569,2,,,,28.98,
4044090,15:15:24,15:15:24,9858,3,,,,108.74,0
4044090,15:16:14,15:16:14,9857,4,,,,320.21,0
4044090,15:16:32,15:16:32,9856,5,,,,400.77,0
4044090,15:18:01,15:18:01,9853,6,,,,836.28,0
4044090,15:19:11,15:19:11,3597,7,,,,1211.46,0
4044090,15:20:13,15:20:13,3598,8,,,,1553.17,0
4044090,15:23:00,15:23:00,10015,9,,1,,2159.26,
10548020,22:22:00,22:22:00,10017,1,,,1,0,
10548020,22:23:49,22:23:49,200,2,,,,900.07,0
10548020,22:24:34,22:24:34,3633,3,,,,1240.12,0
10548020,22:25:03,22:25:03,3634,4,,,,1450.45,0
10548020,22:25:32,22:25:32,3635,5,,,,1675.61,0
10548020,22:26:30,22:26:30,9021,6,,,,2025.3,0
10548020,22:27:00,22:27:00,9855,7,,,,2284.79,
10548020,22:27:15,22:27:15,695,8,,,,2404.93,0
10548020,22:27:55,22:27:55,3639,9,,,,2682.25,0
10548020,22:28:30,22:28:30,3640,10,,,,2851.33,0
10548020,22:29:05,22:29:05,9852,11,,,,3108.23,0
10548020,22:29:43,22:29:43,9850,12,,,,3471.71,0
10548020,22:30:10,22:30:10,3651,13,,,,3681.16,0
10548020,22:30:33,22:30:33,3652,14,,,,3852.74,0
10548020,22:30:55,22:30:55,3653,15,,,,4002.68,0
10548020,22:31:15,22:31:15,3654,16,,,,4138.78,0
10548020,22:31:43,22:31:43,3655,17,,,,4377.43,0
10548020,22:32:10,22:32:10,3656,18,,,,4583.29,0
10548020,22:32:35,22:32:35,3657,19,,,,4750.15,0
10548020,22:33:00,22:33:00,3658,20,,,,4975.17,
10548020,22:33:22,22:33:22,3659,21,,,,5060.39,0
10548020,22:35:36,22:35:36,1239,22,,,,5569.23,0
10548020,22:36:18,22:36:18,8640,23,,,,5751.24,0
10548020,22:36:54,22:36:54,8669,24,,,,5918.02,0
10548020,22:37:44,22:37:44,1242,25,,,,6105.91,0
10548020,22:38:43,22:38:43,1244,26,,,,6392.21,0
10548020,22:39:33,22:39:33,1245,27,,,,6633.45,0
10548020,22:40:26,22:40:26,1246,28,,,,6885.88,0
10548020,22:41:00,22:41:00,9833,29,,,,7035.64,
10548020,22:42:45,22:42:45,2658,30,,,,7688.3,0
10548020,22:43:14,22:43:14,4392,31,,,,7869.85,0
10548020,22:43:53,22:43:53,4393,32,,,,8152.96,0
10548020,22:44:16,22:44:16,4394,33,,,,8286.98,0
10548020,22:44:38,22:44:38,4395,34,,,,8416.78,0
10548020,22:45:15,22:45:15,4396,35,,,,8631.55,0
10548020,22:45:40,22:45:40,4397,36,,,,8830.85,0
10548020,22:45:59,22:45:59,4398,37,,,,8941.64,0
10548020,22:46:16,22:46:16,4399,38,,,,9028.14,0
10548020,22:48:14,22:48:14,4400,39,,,,9512.29,0
10548020,22:48:52,22:48:52,4401,40,,,,9730.76,0
10548020,22:49:39,22:49:39,9455,41,,,,10019.51,0
10548020,22:50:00,22:50:00,2600,42,,,,10164.65,
10548020,22:51:10,22:51:10,2602,43,,,,10498.01,0
10548020,22:51:53,22:51:53,2603,44,,,,10689.86,0
10548020,22:53:08,22:53:08,4402,45,,,,10991.67,0
10548020,22:53:52,22:53:52,4403,46,,,,11222.04,0
10548020,22:54:28,22:54:28,4404,47,,,,11410.55,0
10548020,22:55:07,22:55:07,4405,48,,,,11574.95,0
10548020,22:55:40,22:55:40,4406,49,,,,11700.51,0
10548020,22:56:36,22:56:36,4407,50,,,,11997.66,0
10548020,22:57:24,22:57:24,9136,51,,,,12251.36,0
10548020,22:58:27,22:58:27,461,52,,,,12446.42,0
10548020,22:59:25,22:59:25,462,53,,,,12672.72,0
10548020,23:00:11,23:00:11,463,54,,,,12908.71,0
10548020,23:01:00,23:01:00,1823,55,,1,,13116.77,
10548030,22:22:00,22:22:00,10017,1,,,1,0,
10548030,22:23:49,22:23:49,200,2,,,,900.07,0
10548030,22:24:34,22:24:34,3633,3,,,,1240.12,0
10548030,22:25:03,22:25:03,3634,4,,,,1450.45,0
10548030,22:25:32,22:25:32,3635,5,,,,1675.61,0
10548030,22:26:30,22:26:30,9021,6,,,,2025.3,0
10548030,22:27:00,22:27:00,9855,7,,,,2284.79,
10548030,22:27:15,22:27:15,695,8,,,,2404.93,0
10548030,22:27:55,22:27:55,3639,9,,,,2682.25,0
10548030,22:28:30,22:28:30,3640,10,,,,2851.33,0
10548030,22:29:05,22:29:05,9852,11,,,,3108.23,0
10548030,22:29:43,22:29:43,9850,12,,,,3471.71,0
10548030,22:30:10,22:30:10,3651,13,,,,3681.16,0
10548030,22:30:33,22:30:33,3652,14,,,,3852.74,0
10548030,22:30:55,22:30:55,3653,15,,,,4002.68,0
10548030,22:31:15,22:31:15,3654,16,,,,4138.78,0
10548030,22:31:43,22:31:43,3655,17,,,,4377.43,0
10548030,22:32:10,22:32:10,3656,18,,,,4583.29,0
10548030,22:32:35,22:32:35,3657,19,,,,4750.15,0
10548030,22:33:00,22:33:00,3658,20,,,,4975.17,
10548030,22:33:22,22:33:22,3659,21,,,,5060.39,0
10548030,22:35:36,22:35:36,1239,22,,,,5569.23,0
10548030,22:36:18,22:36:18,8640,23,,,,5751.24,0
10548030,22:36:54,22:36:54,8669,24,,,,5918.02,0
10548030,22:37:44,22:37:44,1242,25,,,,6105.91,0
10548030,22:38:43,22:38:43,1244,26,,,,6392.21,0
10548030,22:39:33,22:39:33,1245,27,,,,6633.45,0
10548030,22:40:26,22:40:26,1246,28,,,,6885.88,0
10548030,22:41:00,22:41:00,9833,29,,,,7035.64,
10548030,22:42:45,22:42:45,2658,30,,,,7688.3,0
10548030,22:43:14,22:43:14,4392,31,,,,7869.85,0
10548030,22:43:53,22:43:53,4393,32,,,,8152.96,0
10548030,22:44:16,22:44:16,4394,33,,,,8286.98,0
10548030,22:44:38,22:44:38,4395,34,,,,8416.78,0
10548030,22:45:15,22:45:15,4396,35,,,,8631.55,0
10548030,22:45:40,22:45:40,4397,36,,,,8830.85,0
10548030,22:45:59,22:45:59,4398,37,,,,8941.64,0
10548030,22:46:16,22:46:16,4399,38,,,,9028.14,0
10548030,22:48:14,22:48:14,4400,39,,,,9512.29,0
10548030,22:48:52,22:48:52,4401,40,,,,9730.76,0
10548030,22:49:39,22:49:39,9455,41,,,,10019.51,0
10548030,22:50:00,22:50:00,2600,42,,,,10164.65,
10548030,22:51:10,22:51:10,2602,43,,,,10498.01,0
10548030,22:51:53,22:51:53,2603,44,,,,10689.86,0
10548030,22:53:08,22:53:08,4402,45,,,,10991.67,0
10548030,22:53:52,22:53:52,4403,46,,,,11222.04,0
10548030,22:54:28,22:54:28,4404,47,,,,11410.55,0
10548030,22:55:07,22:55:07,4405,48,,,,11574.95,0
10548030,22:55:40,22:55:40,4406,49,,,,11700.51,0
10548030,22:56:36,22:56:36,4407,50,,,,11997.66,0
10548030,22:57:24,22:57:24,9136,51,,,,12251.36,0
10548030,22:58:27,22:58:27,461,52,,,,12446.42,0
10548030,22:59:25,22:59:25,462,53,,,,12672.72,0
10548030,23:00:11,23:00:11,463,54,,,,12908.71,0
10548030,23:01:00,23:01:00,1823,55,,1,,13116.77,
10548040,22:22:00,22:22:00,10017,1,,,1,0,
10548040,22:23:49,22:23:49,200,2,,,,900.07,0
10548040,22:24:34,22:24:34,3633,3,,,,1240.12,0
10548040,22:25:03,22:25:03,3634,4,,,,1450.45,0
10548040,22:25:32,22:25:32,3635,5,,,,1675.61,0
10548040,22:26:30,22:26:30,9021,6,,,,2025.3,0
10548040,22:27:00,22:27:00,9855,7,,,,2284.79,
10548040,22:27:15,22:27:15,695,8,,,,2404.93,0
10548040,22:27:55,22:27:55,3639,9,,,,2682.25,0
10548040,22:28:30,22:28:30,3640,10,,,,2851.33,0
10548040,22:29:05,22:29:05,9852,11,,,,3108.23,0
10548040,22:29:43,22:29:43,9850,12,,,,3471.71,0
10548040,22:30:10,22:30:10,3651,13,,,,3681.16,0
10548040,22:30:33,22:30:33,3652,14,,,,3852.74,0
10548040,22:30:55,22:30:55,3653,15,,,,4002.68,0
10548040,22:31:15,22:31:15,3654,16,,,,4138.78,0
10548040,22:31:43,22:31:43,3655,17,,,,4377.43,0
10548040,22:32:10,22:32:10,3656,18,,,,4583.29,0
10548040,22:32:35,22:32:35,3657,19,,,,4750.15,0
10548040,22:33:00,22:33:00,3658,20,,,,4975.17,
10548040,22:33:22,22:33:22,3659,21,,,,5060.39,0
10548040,22:35:36,22:35:36,1239,22,,,,5569.23,0
10548040,22:36:18,22:36:18,8640,23,,,,5751.24,0
10548040,22:36:54,22:36:54,8669,24,,,,5918.02,0
10548040,22:37:44,22:37:44,1242,25,,,,6105.91,0
10548040,22:38:43,22:38:43,1244,26,,,,6392.21,0
10548040,22:39:33,22:39:33,1245,27,,,,6633.45,0
10548040,22:40:26,22:40:26,1246,28,,,,6885.88,0
10548040,22:41:00,22:41:00,9833,29,,,,7035.64,
10548040,22:42:45,22:42:45,2658,30,,,,7688.3,0
10548040,22:43:14,22:43:14,4392,31,,,,7869.85,0
10548040,22:43:53,22:43:53,4393,32,,,,8152.96,0
10548040,22:44:16,22:44:16,4394,33,,,,8286.98,0
10548040,22:44:38,22:44:38,4395,34,,,,8416.78,0
10548040,22:45:15,22:45:15,4396,35,,,,8631.55,0
10548040,22:45:40,22:45:40,4397,36,,,,8830.85,0
10548040,22:45:59,22:45:59,4398,37,,,,8941.64,0
10548040,22:46:16,22:46:16,4399,38,,,,9028.14,0
10548040,22:48:14,22:48:14,4400,39,,,,9512.29,0
10548040,22:48:52,22:48:52,4401,40,,,,9730.76,0
10548040,22:49:39,22:49:39,9455,41,,,,10019.51,0
10548040,22:50:00,22:50:00,2600,42,,,,10164.65,
10548040,22:51:10,22:51:10,2602,43,,,,10498.01,0
10548040,22:51:53,22:51:53,2603,44,,,,10689.86,0
10548040,22:53:08,22:53:08,4402,45,,,,10991.67,0
10548040,22:53:52,22:53:52,4403,46,,,,11222.04,0
10548040,22:54:28,22:54:28,4404,47,,,,11410.55,0
10548040,22:55:07,22:55:07,4405,48,,,,11574.95,0
10548040,22:55:40,22:55:40,4406,49,,,,11700.51,0
10548040,22:56:36,22:56:36,4407,50,,,,11997.66,0
10548040,22:57:24,22:57:24,9136,51,,,,12251.36,0
10548040,22:58:27,22:58:27,461,52,,,,12446.42,0
10548040,22:59:25,22:59:25,462,53,,,,12672.72,0
10548040,23:00:11,23:00:11,463,54,,,,12908.71,0
10548040,23:01:00,23:01:00,1823,55,,1,,13116.77,
10548050,22:22:00,22:22:00,10017,1,,,1,0,
10548050,22:23:49,22:23:49,200,2,,,,900.07,0
10548050,22:24:34,22:24:34,3633,3,,,,1240.12,0
10548050,22:25:03,22:25:03,3634,4,,,,1450.45,0
10548050,22:25:32,22:25:32,3635,5,,,,1675.61,0
10548050,22:26:30,22:26:30,9021,6,,,,2025.3,0
10548050,22:27:00,22:27:00,9855,7,,,,2284.79,
10548050,22:27:15,22:27:15,695,8,,,,2404.93,0
10548050,22:27:55,22:27:55,3639,9,,,,2682.25,0
10548050,22:28:30,22:28:30,3640,10,,,,2851.33,0
10548050,22:29:05,22:29:05,9852,11,,,,3108.23,0
10548050,22:29:43,22:29:43,9850,12,,,,3471.71,0
10548050,22:30:10,22:30:10,3651,13,,,,3681.16,0
10548050,22:30:33,22:30:33,3652,14,,,,3852.74,0
10548050,22:30:55,22:30:55,3653,15,,,,4002.68,0
10548050,22:31:15,22:31:15,3654,16,,,,4138.78,0
10548050,22:31:43,22:31:43,3655,17,,,,4377.43,0
10548050,22:32:10,22:32:10,3656,18,,,,4583.29,0
10548050,22:32:35,22:32:35,3657,19,,,,4750.15,0
10548050,22:33:00,22:33:00,3658,20,,,,4975.17,
10548050,22:33:22,22:33:22,3659,21,,,,5060.39,0
10548050,22:35:36,22:35:36,1239,22,,,,5569.23,0
10548050,22:36:18,22:36:18,8640,23,,,,5751.24,0
10548050,22:36:54,22:36:54,8669,24,,,,5918.02,0
10548050,22:37:44,22:37:44,1242,25,,,,6105.91,0
10548050,22:38:43,22:38:43,1244,26,,,,6392.21,0
10548050,22:39:33,22:39:33,1245,27,,,,6633.45,0
10548050,22:40:26,22:40:26,1246,28,,,,6885.88,0
10548050,22:41:00,22:41:00,9833,29,,,,7035.64,
10548050,22:42:45,22:42:45,2658,30,,,,7688.3,0
10548050,22:43:14,22:43:14,4392,31,,,,7869.85,0
10548050,22:43:53,22:43:53,4393,32,,,,8152.96,0
10548050,22:44:16,22:44:16,4394,33,,,,8286.98,0
10548050,22:44:38,22:44:38,4395,34,,,,8416.78,0
10548050,22:45:15,22:45:15,4396,35,,,,8631.55,0
10548050,22:45:40,22:45:40,4397,36,,,,8830.85,0
10548050,22:45:59,22:45:59,4398,37,,,,8941.64,0
10548050,22:46:16,22:46:16,4399,38,,,,9028.14,0
10548050,22:48:14,22:48:14,4400,39,,,,9512.29,0
10548050,22:48:52,22:48:52,4401,40,,,,9730.76,0
10548050,22:49:39,22:49:39,9455,41,,,,10019.51,0
10548050,22:50:00,22:50:00,2600,42,,,,10164.65,
10548050,22:51:10,22:51:10,2602,43,,,,10498.01,0
10548050,22:51:53,22:51:53,2603,44,,,,10689.86,0
10548050,22:53:08,22:53:08,4402,45,,,,10991.67,0
10548050,22:53:52,22:53:52,4403,46,,,,11222.04,0
10548050,22:54:28,22:54:28,4404,47,,,,11410.55,0
10548050,22:55:07,22:55:07,4405,48,,,,11574.95,0
10548050,22:55:40,22:55:40,4406,49,,,,11700.51,0
10548050,22:56:36,22:56:36,4407,50,,,,11997.66,0
10548050,22:57:24,22:57:24,9136,51,,,,12251.36,0
10548050,22:58:27,22:58:27,461,52,,,,12446.42,0
10548050,22:59:25,22:59:25,462,53,,,,12672.72,0
10548050,23:00:11,23:00:11,463,54,,,,12908.71,0
10548050,23:01:00,23:01:00,1823,55,,1,,13116.77,
10548060,22:22:00,22:22:00,10017,1,,,1,0,
10548060,22:23:49,22:23:49,200,2,,,,900.07,0
10548060,22:24:34,22:24:34,3633,3,,,,1240.12,0
10548060,22:25:03,22:25:03,3634,4,,,,1450.45,0
10548060,22:25:32,22:25:32,3635,5,,,,1675.61,0
10548060,22:26:30,22:26:30,9021,6,,,,2025.3,0
10548060,22:27:00,22:27:00,9855,7,,,,2284.79,
10548060,22:27:15,22:27:15,695,8,,,,2404.93,0
10548060,22:27:55,22:27:55,3639,9,,,,2682.25,0
10548060,22:28:30,22:28:30,3640,10,,,,2851.33,0
10548060,22:29:05,22:29:05,9852,11,,,,3108.23,0
10548060,22:29:43,22:29:43,9850,12,,,,3471.71,0
10548060,22:30:10,22:30:10,3651,13,,,,3681.16,0
10548060,22:30:33,22:30:33,3652,14,,,,3852.74,0
10548060,22:30:55,22:30:55,3653,15,,,,4002.68,0
10548060,22:31:15,22:31:15,3654,16,,,,4138.78,0
10548060,22:31:43,22:31:43,3655,17,,,,4377.43,0
10548060,22:32:10,22:32:10,3656,18,,,,4583.29,0
10548060,22:32:35,22:32:35,3657,19,,,,4750.15,0
10548060,22:33:00,22:33:00,3658,20,,,,4975.17,
10548060,22:33:22,22:33:22,3659,21,,,,5060.39,0
10548060,22:35:36,22:35:36,1239,22,,,,5569.23,0
10548060,22:36:18,22:36:18,8640,23,,,,5751.24,0
10548060,22:36:54,22:36:54,8669,24,,,,5918.02,0
10548060,22:37:44,22:37:44,1242,25,,,,6105.91,0
10548060,22:38:43,22:38:43,1244,26,,,,6392.21,0
10548060,22:39:33,22:39:33,1245,27,,,,6633.45,0
10548060,22:40:26,22:40:26,1246,28,,,,6885.88,0
10548060,22:41:00,22:41:00,9833,29,,,,7035.64,
10548060,22:42:45,22:42:45,2658,30,,,,7688.3,0
10548060,22:43:14,22:43:14,4392,31,,,,7869.85,0
10548060,22:43:53,22:43:53,4393,32,,,,8152.96,0
10548060,22:44:16,22:44:16,4394,33,,,,8286.98,0
10548060,22:44:38,22:44:38,4395,34,,,,8416.78,0
10548060,22:45:15,22:45:15,4396,35,,,,8631.55,0
10548060,22:45:40,22:45:40,4397,36,,,,8830.85,0
10548060,22:45:59,22:45:59,4398,37,,,,8941.64,0
10548060,22:46:16,22:46:16,4399,38,,,,9028.14,0
10548060,22:48:14,22:48:14,4400,39,,,,9512.29,0
10548060,22:48:52,22:48:52,4401,40,,,,9730.76,0
10548060,22:49:39,22:49:39,9455,41,,,,10019.51,0
10548060,22:50:00,22:50:00,2600,42,,,,10164.65,
10548060,22:51:10,22:51:10,2602,43,,,,10498.01,0
10548060,22:51:53,22:51:53,2603,44,,,,10689.86,0
10548060,22:53:08,22:53:08,4402,45,,,,10991.67,0
10548060,22:53:52,22:53:52,4403,46,,,,11222.04,0
10548060,22:54:28,22:54:28,4404,47,,,,11410.55,0
10548060,22:55:07,22:55:07,4405,48,,,,11574.95,0
10548060,22:55:40,22:55:40,4406,49,,,,11700.51,0
10548060,22:56:36,22:56:36,4407,50,,,,11997.66,0
10548060,22:57:24,22:57:24,9136,51,,,,12251.36,0
10548060,22:58:27,22:58:27,461,52,,,,12446.42,0
10548060,22:59:25,22:59:25,462,53,,,,12672.72,0
10548060,23:00:11,23:00:11,463,54,,,,12908.71,0
10548060,23:01:00,23:01:00,1823,55,,1,,13116.77,
10642090,06:49:00,06:49:00,10017,1,,,1,0,
10642090,06:51:10,06:51:10,200,2,,,,900.07,0
10642090,06:52:05,06:52:05,3633,3,,,,1240.12,0
10642090,06:52:40,06:52:40,3634,4,,,,1450.45,0
10642090,06:53:15,06:53:15,3635,5,,,,1675.61,0
10642090,06:54:25,06:54:25,9021,6,,,,2025.3,0
10642090,06:55:00,06:55:00,9855,7,,,,2284.79,
10642090,06:55:15,06:55:15,695,8,,,,2404.93,0
10642090,06:55:55,06:55:55,3639,9,,,,2682.25,0
10642090,06:56:30,06:56:30,3640,10,,,,2851.33,0
10642090,06:57:05,06:57:05,9852,11,,,,3108.23,0
10642090,06:57:43,06:57:43,9850,12,,,,3471.71,0
10642090,06:58:10,06:58:10,3651,13,,,,3681.16,0
10642090,06:58:33,06:58:33,3652,14,,,,3852.74,0
10642090,06:58:55,06:58:55,3653,15,,,,4002.68,0
10642090,06:59:15,06:59:15,3654,16,,,,4138.78,0
10642090,06:59:43,06:59:43,3655,17,,,,4377.43,0
10642090,07:00:10,07:00:10,3656,18,,,,4583.29,0
10642090,07:00:35,07:00:35,3657,19,,,,4750.15,0
10642090,07:01:00,07:01:00,3658,20,,,,4975.17,
10642090,07:01:25,07:01:25,3659,21,,,,5060.39,0
10642090,07:03:55,07:03:55,1239,22,,,,5569.23,0
10642090,07:04:42,07:04:42,8640,23,,,,5751.24,0
10642090,07:05:23,07:05:23,8669,24,,,,5918.02,0
10642090,07:06:20,07:06:20,1242,25,,,,6105.91,0
10642090,07:07:26,07:07:26,1244,26,,,,6392.21,0
10642090,07:08:22,07:08:22,1245,27,,,,6633.45,0
10642090,07:09:22,07:09:22,1246,28,,,,6885.88,0
10642090,07:10:00,07:10:00,9833,29,,,,7035.64,
10642090,07:11:45,07:11:45,2658,30,,,,7688.3,0
10642090,07:12:14,07:12:14,4392,31,,,,7869.85,0
10642090,07:12:53,07:12:53,4393,32,,,,8152.96,0
10642090,07:13:16,07:13:16,4394,33,,,,8286.98,0
10642090,07:13:38,07:13:38,4395,34,,,,8416.78,0
10642090,07:14:15,07:14:15,4396,35,,,,8631.55,0
10642090,07:14:40,07:14:40,4397,36,,,,8830.85,0
10642090,07:14:59,07:14:59,4398,37,,,,8941.64,0
10642090,07:15:16,07:15:16,4399,38,,,,9028.14,0
10642090,07:17:14,07:17:14,4400,39,,,,9512.29,0
10642090,07:17:52,07:17:52,4401,40,,,,9730.76,0
10642090,07:18:39,07:18:39,9455,41,,,,10019.51,0
10642090,07:19:00,07:19:00,2600,42,,,,10164.65,
10642090,07:20:16,07:20:16,2602,43,,,,10498.01,0
10642090,07:21:03,07:21:03,2603,44,,,,10689.86,0
10642090,07:22:25,07:22:25,4402,45,,,,10991.67,0
10642090,07:23:13,07:23:13,4403,46,,,,11222.04,0
10642090,07:23:52,07:23:52,4404,47,,,,11410.55,0
10642090,07:24:34,07:24:34,4405,48,,,,11574.95,0
10642090,07:25:11,07:25:11,4406,49,,,,11700.51,0
10642090,07:26:12,07:26:12,4407,50,,,,11997.66,0
10642090,07:27:05,07:27:05,9136,51,,,,12251.36,0
10642090,07:28:13,07:28:13,461,52,,,,12446.42,0
10642090,07:29:17,07:29:17,462,53,,,,12672.72,0
10642090,07:30:07,07:30:07,463,54,,,,12908.71,0
10642090,07:31:00,07:31:00,1823,55,,1,,13116.77,
10726090,17:47:00,17:47:00,10017,1,,,1,0,
10726090,17:49:10,17:49:10,200,2,,,,900.07,0
10726090,17:50:05,17:50:05,3633,3,,,,1240.12,0
10726090,17:50:40,17:50:40,3634,4,,,,1450.45,0
10726090,17:51:15,17:51:15,3635,5,,,,1675.61,0
10726090,17:52:25,17:52:25,9021,6,,,,2025.3,0
10726090,17:53:00,17:53:00,9855,7,,,,2284.79,
10726090,17:53:15,17:53:15,695,8,,,,2404.93,0
10726090,17:53:55,17:53:55,3639,9,,,,2682.25,0
10726090,17:54:30,17:54:30,3640,10,,,,2851.33,0
10726090,17:55:05,17:55:05,9852,11,,,,3108.23,0
10726090,17:55:43,17:55:43,9850,12,,,,3471.71,0
10726090,17:56:10,17:56:10,3651,13,,,,3681.16,0
10726090,17:56:33,17:56:33,3652,14,,,,3852.74,0
10726090,17:56:55,17:56:55,3653,15,,,,4002.68,0
10726090,17:57:15,17:57:15,3654,16,,,,4138.78,0
10726090,17:57:43,17:57:43,3655,17,,,,4377.43,0
10726090,17:58:10,17:58:10,3656,18,,,,4583.29,0
10726090,17:58:35,17:58:35,3657,19,,,,4750.15,0
10726090,17:59:00,17:59:00,3658,20,,,,4975.17,
10726090,17:59:27,17:59:27,3659,21,,,,5060.39,0
10726090,18:02:15,18:02:15,1239,22,,,,5569.23,0
10726090,18:03:07,18:03:07,8640,23,,,,5751.24,0
10726090,18:03:53,18:03:53,8669,24,,,,5918.02,0
10726090,18:04:55,18:04:55,1242,25,,,,6105.91,0
10726090,18:06:09,18:06:09,1244,26,,,,6392.21,0
10726090,18:07:11,18:07:11,1245,27,,,,6633.45,0
10726090,18:08:18,18:08:18,1246,28,,,,6885.88,0
10726090,18:09:00,18:09:00,9833,29,,,,7035.64,
10726090,18:11:21,18:11:21,2658,30,,,,7688.3,0
10726090,18:11:59,18:11:59,4392,31,,,,7869.85,0
10726090,18:12:51,18:12:51,4393,32,,,,8152.96,0
10726090,18:13:22,18:13:22,4394,33,,,,8286.98,0
10726090,18:13:51,18:13:51,4395,34,,,,8416.78,0
10726090,18:14:40,18:14:40,4396,35,,,,8631.55,0
10726090,18:15:14,18:15:14,4397,36,,,,8830.85,0
10726090,18:15:39,18:15:39,4398,37,,,,8941.64,0
10726090,18:16:01,18:16:01,4399,38,,,,9028.14,0
10726090,18:18:38,18:18:38,4400,39,,,,9512.29,0
10726090,18:19:30,18:19:30,4401,40,,,,9730.76,0
10726090,18:20:33,18:20:33,9455,41,,,,10019.51,0
10726090,18:21:00,18:21:00,2600,42,,,,10164.65,
10726090,18:22:54,18:22:54,2602,43,,,,10498.01,0
10726090,18:24:05,18:24:05,2603,44,,,,10689.86,0
10726090,18:26:08,18:26:08,4402,45,,,,10991.67,0
10726090,18:27:19,18:27:19,4403,46,,,,11222.04,0
10726090,18:28:19,18:28:19,4404,47,,,,11410.55,0
10726090,18:29:22,18:29:22,4405,48,,,,11574.95,0
10726090,18:30:17,18:30:17,4406,49,,,,11700.51,0
10726090,18:31:48,18:31:48,4407,50,,,,11997.66,0
10726090,18:33:07,18:33:07,9136,51,,,,12251.36,0
10726090,18:34:50,18:34:50,461,52,,,,12446.42,0
10726090,18:36:25,18:36:25,462,53,,,,12672.72,0
10726090,18:37:40,18:37:40,463,54,,,,12908.71,0
10726090,18:39:00,18:39:00,1823,55,,1,,13116.77,
10881070,14:01:00,14:01:00,10017,1,,,1,0,
10881070,14:02:27,14:02:27,200,2,,,,900.07,0
10881070,14:03:03,14:03:03,3633,3,,,,1240.12,0
10881070,14:03:26,14:03:26,3634,4,,,,1450.45,0
10881070,14:03:50,14:03:50,3635,5,,,,1675.61,0
10881070,14:04:36,14:04:36,9021,6,,,,2025.3,0
10881070,14:05:00,14:05:00,9855,7,,,,2284.79,
10881070,14:05:25,14:05:25,695,8,,,,2404.93,0
10881070,14:06:31,14:06:31,3639,9,,,,2682.25,0
10881070,14:07:30,14:07:30,3640,10,,,,2851.33,0
10881070,14:08:28,14:08:28,9852,11,,,,3108.23,0
10881070,14:09:32,14:09:32,9850,12,,,,3471.71,0
10881070,14:10:16,14:10:16,3651,13,,,,3681.16,0
10881070,14:10:55,14:10:55,3652,14,,,,3852.74,0
10881070,14:11:31,14:11:31,3653,15,,,,4002.68,0
10881070,14:12:05,14:12:05,3654,16,,,,4138.78,0
10881070,14:12:52,14:12:52,3655,17,,,,4377.43,0
10881070,14:13:36,14:13:36,3656,18,,,,4583.29,0
10881070,14:14:18,14:14:18,3657,19,,,,4750.15,0
10881070,14:15:00,14:15:00,3658,20,,,,4975.17,
10881070,14:15:22,14:15:22,3659,21,,,,5060.39,0
10881070,14:17:36,14:17:36,1239,22,,,,5569.23,0
10881070,14:18:18,14:18:18,8640,23,,,,5751.24,0
10881070,14:18:54,14:18:54,8669,24,,,,5918.02,0
10881070,14:19:44,14:19:44,1242,25,,,,6105.91,0
10881070,14:20:43,14:20:43,1244,26,,,,6392.21,0
10881070,14:21:33,14:21:33,1245,27,,,,6633.45,0
10881070,14:22:26,14:22:26,1246,28,,,,6885.88,0
10881070,14:23:00,14:23:00,9833,29,,,,7035.64,
10881070,14:25:44,14:25:44,2658,30,,,,7688.3,0
10881070,14:26:29,14:26:29,4392,31,,,,7869.85,0
10881070,14:27:29,14:27:29,4393,32,,,,8152.96,0
10881070,14:28:06,14:28:06,4394,33,,,,8286.98,0
10881070,14:28:40,14:28:40,4395,34,,,,8416.78,0
10881070,14:29:37,14:29:37,4396,35,,,,8631.55,0
10881070,14:30:17,14:30:17,4397,36,,,,8830.85,0
10881070,14:30:45,14:30:45,4398,37,,,,8941.64,0
10881070,14:31:11,14:31:11,4399,38,,,,9028.14,0
10881070,14:34:15,14:34:15,4400,39,,,,9512.29,0
10881070,14:35:15,14:35:15,4401,40,,,,9730.76,0
10881070,14:36:28,14:36:28,9455,41,,,,10019.51,0
10881070,14:37:00,14:37:00,2600,42,,,,10164.65,
10881070,14:38:16,14:38:16,2602,43,,,,10498.01,0
10881070,14:39:03,14:39:03,2603,44,,,,10689.86,0
10881070,14:40:25,14:40:25,4402,45,,,,10991.67,0
10881070,14:41:13,14:41:13,4403,46,,,,11222.04,0
10881070,14:41:52,14:41:52,4404,47,,,,11410.55,0
10881070,14:42:34,14:42:34,4405,48,,,,11574.95,0
10881070,14:43:11,14:43:11,4406,49,,,,11700.51,0
10881070,14:44:12,14:44:12,4407,50,,,,11997.66,0
10881070,14:45:05,14:45:05,9136,51,,,,12251.36,0
10881070,14:46:13,14:46:13,461,52,,,,12446.42,0
10881070,14:47:17,14:47:17,462,53,,,,12672.72,0
10881070,14:48:07,14:48:07,463,54,,,,12908.71,0
10881070,14:49:00,14:49:00,1823,55,,1,,13116.77,
10886010,18:27:00,18:27:00,10017,1,,,1,0,
10886010,18:28:27,18:28:27,200,2,,,,900.07,0
10886010,18:29:03,18:29:03,3633,3,,,,1240.12,0
10886010,18:29:26,18:29:26,3634,4,,,,1450.45,0
10886010,18:29:50,18:29:50,3635,5,,,,1675.61,0
10886010,18:30:36,18:30:36,9021,6,,,,2025.3,0
10886010,18:31:00,18:31:00,9855,7,,,,2284.79,
10886010,18:31:25,18:31:25,695,8,,,,2404.93,0
10886010,18:32:31,18:32:31,3639,9,,,,2682.25,0
10886010,18:33:30,18:33:30,3640,10,,,,2851.33,0
10886010,18:34:28,18:34:28,9852,11,,,,3108.23,0
10886010,18:35:32,18:35:32,9850,12,,,,3471.71,0
10886010,18:36:16,18:36:16,3651,13,,,,3681.16,0
10886010,18:36:55,18:36:55,3652,14,,,,3852.74,0
10886010,18:37:31,18:37:31,3653,15,,,,4002.68,0
10886010,18:38:05,18:38:05,3654,16,,,,4138.78,0
10886010,18:38:52,18:38:52,3655,17,,,,4377.43,0
10886010,18:39:36,18:39:36,3656,18,,,,4583.29,0
10886010,18:40:18,18:40:18,3657,19,,,,4750.15,0
10886010,18:41:00,18:41:00,3658,20,,,,4975.17,
10886010,18:41:19,18:41:19,3659,21,,,,5060.39,0
10886010,18:43:16,18:43:16,1239,22,,,,5569.23,0
10886010,18:43:53,18:43:53,8640,23,,,,5751.24,0
10886010,18:44:25,18:44:25,8669,24,,,,5918.02,0
10886010,18:45:09,18:45:09,1242,25,,,,6105.91,0
10886010,18:46:00,18:46:00,1244,26,,,,6392.21,0
10886010,18:46:44,18:46:44,1245,27,,,,6633.45,0
10886010,18:47:30,18:47:30,1246,28,,,,6885.88,0
10886010,18:48:00,18:48:00,9833,29,,,,7035.64,
10886010,18:50:33,18:50:33,2658,30,,,,7688.3,0
10886010,18:51:14,18:51:14,4392,31,,,,7869.85,0
10886010,18:52:10,18:52:10,4393,32,,,,8152.96,0
10886010,18:52:44,18:52:44,4394,33,,,,8286.98,0
10886010,18:53:15,18:53:15,4395,34,,,,8416.78,0
10886010,18:54:09,18:54:09,4396,35,,,,8631.55,0
10886010,18:54:45,18:54:45,4397,36,,,,8830.85,0
10886010,18:55:12,18:55:12,4398,37,,,,8941.64,0
10886010,18:55:36,18:55:36,4399,38,,,,9028.14,0
10886010,18:58:26,18:58:26,4400,39,,,,9512.29,0
10886010,18:59:22,18:59:22,4401,40,,,,9730.76,0
10886010,19:00:30,19:00:30,9455,41,,,,10019.51,0
10886010,19:01:00,19:01:00,2600,42,,,,10164.65,
10886010,19:02:10,19:02:10,2602,43,,,,10498.01,0
10886010,19:02:53,19:02:53,2603,44,,,,10689.86,0
10886010,19:04:08,19:04:08,4402,45,,,,10991.67,0
10886010,19:04:52,19:04:52,4403,46,,,,11222.04,0
10886010,19:05:28,19:05:28,4404,47,,,,11410.55,0
10886010,19:06:07,19:06:07,4405,48,,,,11574.95,0
10886010,19:06:40,19:06:40,4406,49,,,,11700.51,0
10886010,19:07:36,19:07:36,4407,50,,,,11997.66,0
10886010,19:08:24,19:08:24,9136,51,,,,12251.36,0
10886010,19:09:27,19:09:27,461,52,,,,12446.42,0
10886010,19:10:25,19:10:25,462,53,,,,12672.72,0
10886010,19:11:11,19:11:11,463,54,,,,12908.71,0
10886010,19:12:00,19:12:00,1823,55,,1,,13116.77,
10886080,18:27:00,18:27:00,10017,1,,,1,0,
10886080,18:28:27,18:28:27,200,2,,,,900.07,0
10886080,18:29:03,18:29:03,3633,3,,,,1240.12,0
10886080,18:29:26,18:29:26,3634,4,,,,1450.45,0
10886080,18:29:50,18:29:50,3635,5,,,,1675.61,0
10886080,18:30:36,18:30:36,9021,6,,,,2025.3,0
10886080,18:31:00,18:31:00,9855,7,,,,2284.79,
10886080,18:31:25,18:31:25,695,8,,,,2404.93,0
10886080,18:32:31,18:32:31,3639,9,,,,2682.25,0
10886080,18:33:30,18:33:30,3640,10,,,,2851.33,0
10886080,18:34:28,18:34:28,9852,11,,,,3108.23,0
10886080,18:35:32,18:35:32,9850,12,,,,3471.71,0
10886080,18:36:16,18:36:16,3651,13,,,,3681.16,0
10886080,18:36:55,18:36:55,3652,14,,,,3852.74,0
10886080,18:37:31,18:37:31,3653,15,,,,4002.68,0
10886080,18:38:05,18:38:05,3654,16,,,,4138.78,0
10886080,18:38:52,18:38:52,3655,17,,,,4377.43,0
10886080,18:39:36,18:39:36,3656,18,,,,4583.29,0
10886080,18:40:18,18:40:18,3657,19,,,,4750.15,0
10886080,18:41:00,18:41:00,3658,20,,,,4975.17,
10886080,18:41:19,18:41:19,3659,21,,,,5060.39,0
10886080,18:43:16,18:43:16,1239,22,,,,5569.23,0
10886080,18:43:53,18:43:53,8640,23,,,,5751.24,0
10886080,18:44:25,18:44:25,8669,24,,,,5918.02,0
10886080,18:45:09,18:45:09,1242,25,,,,6105.91,0
10886080,18:46:00,18:46:00,1244,26,,,,6392.21,0
10886080,18:46:44,18:46:44,1245,27,,,,6633.45,0
10886080,18:47:30,18:47:30,1246,28,,,,6885.88,0
10886080,18:48:00,18:48:00,9833,29,,,,7035.64,
10886080,18:50:33,18:50:33,2658,30,,,,7688.3,0
10886080,18:51:14,18:51:14,4392,31,,,,7869.85,0
10886080,18:52:10,18:52:10,4393,32,,,,8152.96,0
10886080,18:52:44,18:52:44,4394,33,,,,8286.98,0
10886080,18:53:15,18:53:15,4395,34,,,,8416.78,0
10886080,18:54:09,18:54:09,4396,35,,,,8631.55,0
10886080,18:54:45,18:54:45,4397,36,,,,8830.85,0
10886080,18:55:12,18:55:12,4398,37,,,,8941.64,0
10886080,18:55:36,18:55:36,4399,38,,,,9028.14,0
10886080,18:58:26,18:58:26,4400,39,,,,9512.29,0
10886080,18:59:22,18:59:22,4401,40,,,,9730.76,0
10886080,19:00:30,19:00:30,9455,41,,,,10019.51,0
10886080,19:01:00,19:01:00,2600,42,,,,10164.65,
10886080,19:02:10,19:02:10,2602,43,,,,10498.01,0
10886080,19:02:53,19:02:53,2603,44,,,,10689.86,0
10886080,19:04:08,19:04:08,4402,45,,,,10991.67,0
10886080,19:04:52,19:04:52,4403,46,,,,11222.04,0
10886080,19:05:28,19:05:28,4404,47,,,,11410.55,0
10886080,19:06:07,19:06:07,4405,48,,,,11574.95,0
10886080,19:06:40,19:06:40,4406,49,,,,11700.51,0
10886080,19:07:36,19:07:36,4407,50,,,,11997.66,0
10886080,19:08:24,19:08:24,9136,51,,,,12251.36,0
10886080,19:09:27,19:09:27,461,52,,,,12446.42,0
10886080,19:10:25,19:10:25,462,53,,,,12672.72,0
10886080,19:11:11,19:11:11,463,54,,,,12908.71,0
10886080,19:12:00,19:12:00,1823,55,,1,,13116.77,
1094010,10:27:00,10:27:00,10017,1,,,1,0,
1094010,10:28:27,10:28:27,200,2,,,,900.07,0
1094010,10:29:03,10:29:03,3633,3,,,,1240.12,0
1094010,10:29:26,10:29:26,3634,4,,,,1450.45,0
1094010,10:29:50,10:29:50,3635,5,,,,1675.61,0
1094010,10:30:36,10:30:36,9021,6,,,,2025.3,0
1094010,10:31:00,10:31:00,9855,7,,,,2284.79,
1094010,10:31:25,10:31:25,695,8,,,,2404.93,0
1094010,10:32:31,10:32:31,3639,9,,,,2682.25,0
1094010,10:33:30,10:33:30,3640,10,,,,2851.33,0
1094010,10:34:28,10:34:28,9852,11,,,,3108.23,0
1094010,10:35:32,10:35:32,9850,12,,,,3471.71,0
1094010,10:36:16,10:36:16,3651,13,,,,3681.16,0
1094010,10:36:55,10:36:55,3652,14,,,,3852.74,0
1094010,10:37:31,10:37:31,3653,15,,,,4002.68,0
1094010,10:38:05,10:38:05,3654,16,,,,4138.78,0
1094010,10:38:52,10:38:52,3655,17,,,,4377.43,0
1094010,10:39:36,10:39:36,3656,18,,,,4583.29,0
1094010,10:40:18,10:40:18,3657,19,,,,4750.15,0
1094010,10:41:00,10:41:00,3658,20,,,,4975.17,
1094010,10:41:19,10:41:19,3659,21,,,,5060.39,0
1094010,10:43:16,10:43:16,1239,22,,,,5569.23,0
1094010,10:43:53,10:43:53,8640,23,,,,5751.24,0
1094010,10:44:25,10:44:25,8669,24,,,,5918.02,0
1094010,10:45:09,10:45:09,1242,25,,,,6105.91,0
1094010,10:46:00,10:46:00,1244,26,,,,6392.21,0
1094010,10:46:44,10:46:44,1245,27,,,,6633.45,0
1094010,10:47:30,10:47:30,1246,28,,,,6885.88,0
1094010,10:48:00,10:48:00,9833,29,,,,7035.64,
1094010,10:50:21,10:50:21,2658,30,,,,7688.3,0
1094010,10:50:59,10:50:59,4392,31,,,,7869.85,0
1094010,10:51:51,10:51:51,4393,32,,,,8152.96,0
1094010,10:52:22,10:52:22,4394,33,,,,8286.98,0
1094010,10:52:51,10:52:51,4395,34,,,,8416.78,0
1094010,10:53:40,10:53:40,4396,35,,,,8631.55,0
1094010,10:54:14,10:54:14,4397,36,,,,8830.85,0
1094010,10:54:39,10:54:39,4398,37,,,,8941.64,0
1094010,10:55:01,10:55:01,4399,38,,,,9028.14,0
1094010,10:57:38,10:57:38,4400,39,,,,9512.29,0
1094010,10:58:30,10:58:30,4401,40,,,,9730.76,0
1094010,10:59:33,10:59:33,9455,41,,,,10019.51,0
1094010,11:00:00,11:00:00,2600,42,,,,10164.65,
1094010,11:01:16,11:01:16,2602,43,,,,10498.01,0
1094010,11:02:03,11:02:03,2603,44,,,,10689.86,0
1094010,11:03:25,11:03:25,4402,45,,,,10991.67,0
1094010,11:04:13,11:04:13,4403,46,,,,11222.04,0
1094010,11:04:52,11:04:52,4404,47,,,,11410.55,0
1094010,11:05:34,11:05:34,4405,48,,,,11574.95,0
1094010,11:06:11,11:06:11,4406,49,,,,11700.51,0
1094010,11:07:12,11:07:12,4407,50,,,,11997.66,0
1094010,11:08:05,11:08:05,9136,51,,,,12251.36,0
1094010,11:09:13,11:09:13,461,52,,,,12446.42,0
1094010,11:10:17,11:10:17,462,53,,,,12672.72,0
1094010,11:11:07,11:11:07,463,54,,,,12908.71,0
1094010,11:12:00,11:12:00,1823,55,,1,,13116.77,
1094080,10:27:00,10:27:00,10017,1,,,1,0,
1094080,10:28:27,10:28:27,200,2,,,,900.07,0
1094080,10:29:03,10:29:03,3633,3,,,,1240.12,0
1094080,10:29:26,10:29:26,3634,4,,,,1450.45,0
1094080,10:29:50,10:29:50,3635,5,,,,1675.61,0
1094080,10:30:36,10:30:36,9021,6,,,,2025.3,0
1094080,10:31:00,10:31:00,9855,7,,,,2284.79,
1094080,10:31:25,10:31:25,695,8,,,,2404.93,0
1094080,10:32:31,10:32:31,3639,9,,,,2682.25,0
1094080,10:33:30,10:33:30,3640,10,,,,2851.33,0
1094080,10:34:28,10:34:28,9852,11,,,,3108.23,0
1094080,10:35:32,10:35:32,9850,12,,,,3471.71,0
1094080,10:36:16,10:36:16,3651,13,,,,3681.16,0
1094080,10:36:55,10:36:55,3652,14,,,,3852.74,0
1094080,10:37:31,10:37:31,3653,15,,,,4002.68,0
1094080,10:38:05,10:38:05,3654,16,,,,4138.78,0
1094080,10:38:52,10:38:52,3655,17,,,,4377.43,0
1094080,10:39:36,10:39:36,3656,18,,,,4583.29,0
1094080,10:40:18,10:40:18,3657,19,,,,4750.15,0
1094080,10:41:00,10:41:00,3658,20,,,,4975.17,
1094080,10:41:19,10:41:19,3659,21,,,,5060.39,0
1094080,10:43:16,10:43:16,1239,22,,,,5569.23,0
1094080,10:43:53,10:43:53,8640,23,,,,5751.24,0
1094080,10:44:25,10:44:25,8669,24,,,,5918.02,0
1094080,10:45:09,10:45:09,1242,25,,,,6105.91,0
1094080,10:46:00,10:46:00,1244,26,,,,6392.21,0
1094080,10:46:44,10:46:44,1245,27,,,,6633.45,0
1094080,10:47:30,10:47:30,1246,28,,,,6885.88,0
1094080,10:48:00,10:48:00,9833,29,,,,7035.64,
1094080,10:50:21,10:50:21,2658,30,,,,7688.3,0
1094080,10:50:59,10:50:59,4392,31,,,,7869.85,0
1094080,10:51:51,10:51:51,4393,32,,,,8152.96,0
1094080,10:52:22,10:52:22,4394,33,,,,8286.98,0
1094080,10:52:51,10:52:51,4395,34,,,,8416.78,0
1094080,10:53:40,10:53:40,4396,35,,,,8631.55,0
1094080,10:54:14,10:54:14,4397,36,,,,8830.85,0
1094080,10:54:39,10:54:39,4398,37,,,,8941.64,0
1094080,10:55:01,10:55:01,4399,38,,,,9028.14,0
1094080,10:57:38,10:57:38,4400,39,,,,9512.29,0
1094080,10:58:30,10:58:30,4401,40,,,,9730.76,0
1094080,10:59:33,10:59:33,9455,41,,,,10019.51,0
1094080,11:00:00,11:00:00,2600,42,,,,10164.65,
1094080,11:01:16,11:01:16,2602,43,,,,10498.01,0
1094080,11:02:03,11:02:03,2603,44,,,,10689.86,0
1094080,11:03:25,11:03:25,4402,45,,,,10991.67,0
1094080,11:04:13,11:04:13,4403,46,,,,11222.04,0
1094080,11:04:52,11:04:52,4404,47,,,,11410.55,0
1094080,11:05:34,11:05:34,4405,48,,,,11574.95,0
1094080,11:06:11,11:06:11,4406,49,,,,11700.51,0
1094080,11:07:12,11:07:12,4407,50,,,,11997.66,0
1094080,11:08:05,11:08:05,9136,51,,,,12251.36,0
1094080,11:09:13,11:09:13,461,52,,,,12446.42,0
1094080,11:10:17,11:10:17,462,53,,,,12672.72,0
1094080,11:11:07,11:11:07,463,54,,,,12908.71,0
1094080,11:12:00,11:12:00,1823,55,,1,,13116.77,
11135090,19:52:00,19:52:00,10017,1,,,1,0,
11135090,19:53:49,19:53:49,200,2,,,,900.07,0
11135090,19:54:34,19:54:34,3633,3,,,,1240.12,0
11135090,19:55:03,19:55:03,3634,4,,,,1450.45,0
11135090,19:55:32,19:55:32,3635,5,,,,1675.61,0
11135090,19:56:30,19:56:30,9021,6,,,,2025.3,0
11135090,19:57:00,19:57:00,9855,7,,,,2284.79,
11135090,19:57:15,19:57:15,695,8,,,,2404.93,0
11135090,19:57:55,19:57:55,3639,9,,,,2682.25,0
11135090,19:58:30,19:58:30,3640,10,,,,2851.33,0
11135090,19:59:05,19:59:05,9852,11,,,,3108.23,0
11135090,19:59:43,19:59:43,9850,12,,,,3471.71,0
11135090,20:00:10,20:00:10,3651,13,,,,3681.16,0
11135090,20:00:33,20:00:33,3652,14,,,,3852.74,0
11135090,20:00:55,20:00:55,3653,15,,,,4002.68,0
11135090,20:01:15,20:01:15,3654,16,,,,4138.78,0
11135090,20:01:43,20:01:43,3655,17,,,,4377.43,0
11135090,20:02:10,20:02:10,3656,18,,,,4583.29,0
11135090,20:02:35,20:02:35,3657,19,,,,4750.15,0
11135090,20:03:00,20:03:00,3658,20,,,,4975.17,
11135090,20:03:22,20:03:22,3659,21,,,,5060.39,0
11135090,20:05:36,20:05:36,1239,22,,,,5569.23,0
11135090,20:06:18,20:06:18,8640,23,,,,5751.24,0
11135090,20:06:54,20:06:54,8669,24,,,,5918.02,0
11135090,20:07:44,20:07:44,1242,25,,,,6105.91,0
11135090,20:08:43,20:08:43,1244,26,,,,6392.21,0
11135090,20:09:33,20:09:33,1245,27,,,,6633.45,0
11135090,20:10:26,20:10:26,1246,28,,,,6885.88,0
11135090,20:11:00,20:11:00,9833,29,,,,7035.64,
11135090,20:12:45,20:12:45,2658,30,,,,7688.3,0
11135090,20:13:14,20:13:14,4392,31,,,,7869.85,0
11135090,20:13:53,20:13:53,4393,32,,,,8152.96,0
11135090,20:14:16,20:14:16,4394,33,,,,8286.98,0
11135090,20:14:38,20:14:38,4395,34,,,,8416.78,0
11135090,20:15:15,20:15:15,4396,35,,,,8631.55,0
11135090,20:15:40,20:15:40,4397,36,,,,8830.85,0
11135090,20:15:59,20:15:59,4398,37,,,,8941.64,0
11135090,20:16:16,20:16:16,4399,38,,,,9028.14,0
11135090,20:18:14,20:18:14,4400,39,,,,9512.29,0
11135090,20:18:52,20:18:52,4401,40,,,,9730.76,0
11135090,20:19:39,20:19:39,9455,41,,,,10019.51,0
11135090,20:20:00,20:20:00,2600,42,,,,10164.65,
11135090,20:21:10,20:21:10,2602,43,,,,10498.01,0
11135090,20:21:53,20:21:53,2603,44,,,,10689.86,0
11135090,20:23:08,20:23:08,4402,45,,,,10991.67,0
11135090,20:23:52,20:23:52,4403,46,,,,11222.04,0
11135090,20:24:28,20:24:28,4404,47,,,,11410.55,0
11135090,20:25:07,20:25:07,4405,48,,,,11574.95,0
11135090,20:25:40,20:25:40,4406,49,,,,11700.51,0
11135090,20:26:36,20:26:36,4407,50,,,,11997.66,0
11135090,20:27:24,20:27:24,9136,51,,,,12251.36,0
11135090,20:28:27,20:28:27,461,52,,,,12446.42,0
11135090,20:29:25,20:29:25,462,53,,,,12672.72,0
11135090,20:30:11,20:30:11,463,54,,,,12908.71,0
11135090,20:31:00,20:31:00,1823,55,,1,,13116.77,
11426020,20:50:00,20:50:00,10017,1,,,1,0,
11426020,20:51:49,20:51:49,200,2,,,,900.07,0
11426020,20:52:34,20:52:34,3633,3,,,,1240.12,0
11426020,20:53:03,20:53:03,3634,4,,,,1450.45,0
11426020,20:53:32,20:53:32,3635,5,,,,1675.61,0
11426020,20:54:30,20:54:30,9021,6,,,,2025.3,0
11426020,20:55:00,20:55:00,9855,7,,,,2284.79,
11426020,20:55:15,20:55:15,695,8,,,,2404.93,0
11426020,20:55:55,20:55:55,3639,9,,,,2682.25,0
11426020,20:56:30,20:56:30,3640,10,,,,2851.33,0
11426020,20:57:05,20:57:05,9852,11,,,,3108.23,0
11426020,20:57:43,20:57:43,9850,12,,,,3471.71,0
11426020,20:58:10,20:58:10,3651,13,,,,3681.16,0
11426020,20:58:33,20:58:33,3652,14,,,,3852.74,0
11426020,20:58:55,20:58:55,3653,15,,,,4002.68,0
11426020,20:59:15,20:59:15,3654,16,,,,4138.78,0
11426020,20:59:43,20:59:43,3655,17,,,,4377.43,0
11426020,21:00:10,21:00:10,3656,18,,,,4583.29,0
11426020,21:00:35,21:00:35,3657,19,,,,4750.15,0
11426020,21:01:00,21:01:00,3658,20,,,,4975.17,
11426020,21:01:22,21:01:22,3659,21,,,,5060.39,0
11426020,21:03:36,21:03:36,1239,22,,,,5569.23,0
11426020,21:04:18,21:04:18,8640,23,,,,5751.24,0
11426020,21:04:54,21:04:54,8669,24,,,,5918.02,0
11426020,21:05:44,21:05:44,1242,25,,,,6105.91,0
11426020,21:06:43,21:06:43,1244,26,,,,6392.21,0
11426020,21:07:33,21:07:33,1245,27,,,,6633.45,0
11426020,21:08:26,21:08:26,1246,28,,,,6885.88,0
11426020,21:09:00,21:09:00,9833,29,,,,7035.64,
11426020,21:10:45,21:10:45,2658,30,,,,7688.3,0
11426020,21:11:14,21:11:14,4392,31,,,,7869.85,0
11426020,21:11:53,21:11:53,4393,32,,,,8152.96,0
11426020,21:12:16,21:12:16,4394,33,,,,8286.98,0
11426020,21:12:38,21:12:38,4395,34,,,,8416.78,0
11426020,21:13:15,21:13:15,4396,35,,,,8631.55,0
11426020,21:13:40,21:13:40,4397,36,,,,8830.85,0
11426020,21:13:59,21:13:59,4398,37,,,,8941.64,0
11426020,21:14:16,21:14:16,4399,38,,,,9028.14,0
11426020,21:16:14,21:16:14,4400,39,,,,9512.29,0
11426020,21:16:52,21:16:52,4401,40,,,,9730.76,0
11426020,21:17:39,21:17:39,9455,41,,,,10019.51,0
11426020,21:18:00,21:18:00,2600,42,,,,10164.65,
11426020,21:19:10,21:19:10,2602,43,,,,10498.01,0
11426020,21:19:53,21:19:53,2603,44,,,,10689.86,0
11426020,21:21:08,21:21:08,4402,45,,,,10991.67,0
11426020,21:21:52,21:21:52,4403,46,,,,11222.04,0
11426020,21:22:28,21:22:28,4404,47,,,,11410.55,0
11426020,21:23:07,21:23:07,4405,48,,,,11574.95,0
11426020,21:23:40,21:23:40,4406,49,,,,11700.51,0
11426020,21:24:36,21:24:36,4407,50,,,,11997.66,0
11426020,21:25:24,21:25:24,9136,51,,,,12251.36,0
11426020,21:26:27,21:26:27,461,52,,,,12446.42,0
11426020,21:27:25,21:27:25,462,53,,,,12672.72,0
11426020,21:28:11,21:28:11,463,54,,,,12908.71,0
11426020,21:29:00,21:29:00,1823,55,,1,,13116.77,
11426030,20:50:00,20:50:00,10017,1,,,1,0,
11426030,20:51:49,20:51:49,200,2,,,,900.07,0
11426030,20:52:34,20:52:34,3633,3,,,,1240.12,0
11426030,20:53:03,20:53:03,3634,4,,,,1450.45,0
11426030,20:53:32,20:53:32,3635,5,,,,1675.61,0
11426030,20:54:30,20:54:30,9021,6,,,,2025.3,0
11426030,20:55:00,20:55:00,9855,7,,,,2284.79,
11426030,20:55:15,20:55:15,695,8,,,,2404.93,0
11426030,20:55:55,20:55:55,3639,9,,,,2682.25,0
11426030,20:56:30,20:56:30,3640,10,,,,2851.33,0
11426030,20:57:05,20:57:05,9852,11,,,,3108.23,0
11426030,20:57:43,20:57:43,9850,12,,,,3471.71,0
11426030,20:58:10,20:58:10,3651,13,,,,3681.16,0
11426030,20:58:33,20:58:33,3652,14,,,,3852.74,0
11426030,20:58:55,20:58:55,3653,15,,,,4002.68,0
11426030,20:59:15,20:59:15,3654,16,,,,4138.78,0
11426030,20:59:43,20:59:43,3655,17,,,,4377.43,0
11426030,21:00:10,21:00:10,3656,18,,,,4583.29,0
11426030,21:00:35,21:00:35,3657,19,,,,4750.15,0
11426030,21:01:00,21:01:00,3658,20,,,,4975.17,
11426030,21:01:22,21:01:22,3659,21,,,,5060.39,0
11426030,21:03:36,21:03:36,1239,22,,,,5569.23,0
11426030,21:04:18,21:04:18,8640,23,,,,5751.24,0
11426030,21:04:54,21:04:54,8669,24,,,,5918.02,0
11426030,21:05:44,21:05:44,1242,25,,,,6105.91,0
11426030,21:06:43,21:06:43,1244,26,,,,6392.21,0
11426030,21:07:33,21:07:33,1245,27,,,,6633.45,0
11426030,21:08:26,21:08:26,1246,28,,,,6885.88,0
11426030,21:09:00,21:09:00,9833,29,,,,7035.64,
11426030,21:10:45,21:10:45,2658,30,,,,7688.3,0
11426030,21:11:14,21:11:14,4392,31,,,,7869.85,0
11426030,21:11:53,21:11:53,4393,32,,,,8152.96,0
11426030,21:12:16,21:12:16,4394,33,,,,8286.98,0
11426030,21:12:38,21:12:38,4395,34,,,,8416.78,0
11426030,21:13:15,21:13:15,4396,35,,,,8631.55,0
11426030,21:13:40,21:13:40,4397,36,,,,8830.85,0
11426030,21:13:59,21:13:59,4398,37,,,,8941.64,0
11426030,21:14:16,21:14:16,4399,38,,,,9028.14,0
11426030,21:16:14,21:16:14,4400,39,,,,9512.29,0
11426030,21:16:52,21:16:52,4401,40,,,,9730.76,0
11426030,21:17:39,21:17:39,9455,41,,,,10019.51,0
11426030,21:18:00,21:18:00,2600,42,,,,10164.65,
11426030,21:19:10,21:19:10,2602,43,,,,10498.01,0
11426030,21:19:53,21:19:53,2603,44,,,,10689.86,0
11426030,21:21:08,21:21:08,4402,45,,,,10991.67,0
11426030,21:21:52,21:21:52,4403,46,,,,11222.04,0
11426030,21:22:28,21:22:28,4404,47,,,,11410.55,0
11426030,21:23:07,21:23:07,4405,48,,,,11574.95,0
11426030,21:23:40,21:23:40,4406,49,,,,11700.51,0
11426030,21:24:36,21:24:36,4407,50,,,,11997.66,0
11426030,21:25:24,21:25:24,9136,51,,,,12251.36,0
11426030,21:26:27,21:26:27,461,52,,,,12446.42,0
11426030,21:27:25,21:27:25,462,53,,,,12672.72,0
11426030,21:28:11,21:28:11,463,54,,,,12908.71,0
11426030,21:29:00,21:29:00,1823,55,,1,,13116.77,
11426040,20:50:00,20:50:00,10017,1,,,1,0,
11426040,20:51:49,20:51:49,200,2,,,,900.07,0
11426040,20:52:34,20:52:34,3633,3,,,,1240.12,0
11426040,20:53:03,20:53:03,3634,4,,,,1450.45,0
11426040,20:53:32,20:53:32,3635,5,,,,1675.61,0
11426040,20:54:30,20:54:30,9021,6,,,,2025.3,0
11426040,20:55:00,20:55:00,9855,7,,,,2284.79,
11426040,20:55:15,20:55:15,695,8,,,,2404.93,0
11426040,20:55:55,20:55:55,3639,9,,,,2682.25,0
11426040,20:56:30,20:56:30,3640,10,,,,2851.33,0
11426040,20:57:05,20:57:05,9852,11,,,,3108.23,0
11426040,20:57:43,20:57:43,9850,12,,,,3471.71,0
11426040,20:58:10,20:58:10,3651,13,,,,3681.16,0
11426040,20:58:33,20:58:33,3652,14,,,,3852.74,0
11426040,20:58:55,20:58:55,3653,15,,,,4002.68,0
11426040,20:59:15,20:59:15,3654,16,,,,4138.78,0
11426040,20:59:43,20:59:43,3655,17,,,,4377.43,0
11426040,21:00:10,21:00:10,3656,18,,,,4583.29,0
11426040,21:00:35,21:00:35,3657,19,,,,4750.15,0
11426040,21:01:00,21:01:00,3658,20,,,,4975.17,
11426040,21:01:22,21:01:22,3659,21,,,,5060.39,0
11426040,21:03:36,21:03:36,1239,22,,,,5569.23,0
11426040,21:04:18,21:04:18,8640,23,,,,5751.24,0
11426040,21:04:54,21:04:54,8669,24,,,,5918.02,0
11426040,21:05:44,21:05:44,1242,25,,,,6105.91,0
11426040,21:06:43,21:06:43,1244,26,,,,6392.21,0
11426040,21:07:33,21:07:33,1245,27,,,,6633.45,0
11426040,21:08:26,21:08:26,1246,28,,,,6885.88,0
11426040,21:09:00,21:09:00,9833,29,,,,7035.64,
11426040,21:10:45,21:10:45,2658,30,,,,7688.3,0
11426040,21:11:14,21:11:14,4392,31,,,,7869.85,0
11426040,21:11:53,21:11:53,4393,32,,,,8152.96,0
11426040,21:12:16,21:12:16,4394,33,,,,8286.98,0
11426040,21:12:38,21:12:38,4395,34,,,,8416.78,0
11426040,21:13:15,21:13:15,4396,35,,,,8631.55,0
11426040,21:13:40,21:13:40,4397,36,,,,8830.85,0
11426040,21:13:59,21:13:59,4398,37,,,,8941.64,0
11426040,21:14:16,21:14:16,4399,38,,,,9028.14,0
11426040,21:16:14,21:16:14,4400,39,,,,9512.29,0
11426040,21:16:52,21:16:52,4401,40,,,,9730.76,0
11426040,21:17:39,21:17:39,9455,41,,,,10019.51,0
11426040,21:18:00,21:18:00,2600,42,,,,10164.65,
11426040,21:19:10,21:19:10,2602,43,,,,10498.01,0
11426040,21:19:53,21:19:53,2603,44,,,,10689.86,0
11426040,21:21:08,21:21:08,4402,45,,,,10991.67,0
11426040,21:21:52,21:21:52,4403,46,,,,11222.04,0
11426040,21:22:28,21:22:28,4404,47,,,,11410.55,0
11426040,21:23:07,21:23:07,4405,48,,,,11574.95,0
11426040,21:23:40,21:23:40,4406,49,,,,11700.51,0
11426040,21:24:36,21:24:36,4407,50,,,,11997.66,0
11426040,21:25:24,21:25:24,9136,51,,,,12251.36,0
11426040,21:26:27,21:26:27,461,52,,,,12446.42,0
11426040,21:27:25,21:27:25,462,53,,,,12672.72,0
11426040,21:28:11,21:28:11,463,54,,,,12908.71,0
11426040,21:29:00,21:29:00,1823,55,,1,,13116.77,
11426050,20:50:00,20:50:00,10017,1,,,1,0,
11426050,20:51:49,20:51:49,200,2,,,,900.07,0
11426050,20:52:34,20:52:34,3633,3,,,,1240.12,0
11426050,20:53:03,20:53:03,3634,4,,,,1450.45,0
11426050,20:53:32,20:53:32,3635,5,,,,1675.61,0
11426050,20:54:30,20:54:30,9021,6,,,,2025.3,0
11426050,20:55:00,20:55:00,9855,7,,,,2284.79,
11426050,20:55:15,20:55:15,695,8,,,,2404.93,0
11426050,20:55:55,20:55:55,3639,9,,,,2682.25,0
11426050,20:56:30,20:56:30,3640,10,,,,2851.33,0
11426050,20:57:05,20:57:05,9852,11,,,,3108.23,0
11426050,20:57:43,20:57:43,9850,12,,,,3471.71,0
11426050,20:58:10,20:58:10,3651,13,,,,3681.16,0
11426050,20:58:33,20:58:33,3652,14,,,,3852.74,0
11426050,20:58:55,20:58:55,3653,15,,,,4002.68,0
11426050,20:59:15,20:59:15,3654,16,,,,4138.78,0
11426050,20:59:43,20:59:43,3655,17,,,,4377.43,0
11426050,21:00:10,21:00:10,3656,18,,,,4583.29,0
11426050,21:00:35,21:00:35,3657,19,,,,4750.15,0
11426050,21:01:00,21:01:00,3658,20,,,,4975.17,
11426050,21:01:22,21:01:22,3659,21,,,,5060.39,0
11426050,21:03:36,21:03:36,1239,22,,,,5569.23,0
11426050,21:04:18,21:04:18,8640,23,,,,5751.24,0
11426050,21:04:54,21:04:54,8669,24,,,,5918.02,0
11426050,21:05:44,21:05:44,1242,25,,,,6105.91,0
11426050,21:06:43,21:06:43,1244,26,,,,6392.21,0
11426050,21:07:33,21:07:33,1245,27,,,,6633.45,0
11426050,21:08:26,21:08:26,1246,28,,,,6885.88,0
11426050,21:09:00,21:09:00,9833,29,,,,7035.64,
11426050,21:10:45,21:10:45,2658,30,,,,7688.3,0
11426050,21:11:14,21:11:14,4392,31,,,,7869.85,0
11426050,21:11:53,21:11:53,4393,32,,,,8152.96,0
11426050,21:12:16,21:12:16,4394,33,,,,8286.98,0
11426050,21:12:38,21:12:38,4395,34,,,,8416.78,0
11426050,21:13:15,21:13:15,4396,35,,,,8631.55,0
11426050,21:13:40,21:13:40,4397,36,,,,8830.85,0
11426050,21:13:59,21:13:59,4398,37,,,,8941.64,0
11426050,21:14:16,21:14:16,4399,38,,,,9028.14,0
11426050,21:16:14,21:16:14,4400,39,,,,9512.29,0
11426050,21:16:52,21:16:52,4401,40,,,,9730.76,0
11426050,21:17:39,21:17:39,9455,41,,,,10019.51,0
11426050,21:18:00,21:18:00,2600,42,,,,10164.65,
11426050,21:19:10,21:19:10,2602,43,,,,10498.01,0
11426050,21:19:53,21:19:53,2603,44,,,,10689.86,0
11426050,21:21:08,21:21:08,4402,45,,,,10991.67,0
11426050,21:21:52,21:21:52,4403,46,,,,11222.04,0
11426050,21:22:28,21:22:28,4404,47,,,,11410.55,0
11426050,21:23:07,21:23:07,4405,48,,,,11574.95,0
11426050,21:23:40,21:23:40,4406,49,,,,11700.51,0
11426050,21:24:36,21:24:36,4407,50,,,,11997.66,0
11426050,21:25:24,21:25:24,9136,51,,,,12251.36,0
11426050,21:26:27,21:26:27,461,52,,,,12446.42,0
11426050,21:27:25,21:27:25,462,53,,,,12672.72,0
11426050,21:28:11,21:28:11,463,54,,,,12908.71,0
11426050,21:29:00,21:29:00,1823,55,,1,,13116.77,
11426060,20:50:00,20:50:00,10017,1,,,1,0,
11426060,20:51:49,20:51:49,200,2,,,,900.07,0
11426060,20:52:34,20:52:34,3633,3,,,,1240.12,0
11426060,20:53:03,20:53:03,3634,4,,,,1450.45,0
11426060,20:53:32,20:53:32,3635,5,,,,1675.61,0
11426060,20:54:30,20:54:30,9021,6,,,,2025.3,0
11426060,20:55:00,20:55:00,9855,7,,,,2284.79,
11426060,20:55:15,20:55:15,695,8,,,,2404.93,0
11426060,20:55:55,20:55:55,3639,9,,,,2682.25,0
11426060,20:56:30,20:56:30,3640,10,,,,2851.33,0
11426060,20:57:05,20:57:05,9852,11,,,,3108.23,0
11426060,20:57:43,20:57:43,9850,12,,,,3471.71,0
11426060,20:58:10,20:58:10,3651,13,,,,3681.16,0
11426060,20:58:33,20:58:33,3652,14,,,,3852.74,0
11426060,20:58:55,20:58:55,3653,15,,,,4002.68,0
11426060,20:59:15,20:59:15,3654,16,,,,4138.78,0
11426060,20:59:43,20:59:43,3655,17,,,,4377.43,0
11426060,21:00:10,21:00:10,3656,18,,,,4583.29,0
11426060,21:00:35,21:00:35,3657,19,,,,4750.15,0
11426060,21:01:00,21:01:00,3658,20,,,,4975.17,
11426060,21:01:22,21:01:22,3659,21,,,,5060.39,0
11426060,21:03:36,21:03:36,1239,22,,,,5569.23,0
11426060,21:04:18,21:04:18,8640,23,,,,5751.24,0
11426060,21:04:54,21:04:54,8669,24,,,,5918.02,0
11426060,21:05:44,21:05:44,1242,25,,,,6105.91,0
11426060,21:06:43,21:06:43,1244,26,,,,6392.21,0
11426060,21:07:33,21:07:33,1245,27,,,,6633.45,0
11426060,21:08:26,21:08:26,1246,28,,,,6885.88,0
11426060,21:09:00,21:09:00,9833,29,,,,7035.64,
11426060,21:10:45,21:10:45,2658,30,,,,7688.3,0
11426060,21:11:14,21:11:14,4392,31,,,,7869.85,0
11426060,21:11:53,21:11:53,4393,32,,,,8152.96,0
11426060,21:12:16,21:12:16,4394,33,,,,8286.98,0
11426060,21:12:38,21:12:38,4395,34,,,,8416.78,0
11426060,21:13:15,21:13:15,4396,35,,,,8631.55,0
11426060,21:13:40,21:13:40,4397,36,,,,8830.85,0
11426060,21:13:59,21:13:59,4398,37,,,,8941.64,0
11426060,21:14:16,21:14:16,4399,38,,,,9028.14,0
11426060,21:16:14,21:16:14,4400,39,,,,9512.29,0
11426060,21:16:52,21:16:52,4401,40,,,,9730.76,0
11426060,21:17:39,21:17:39,9455,41,,,,10019.51,0
11426060,21:18:00,21:18:00,2600,42,,,,10164.65,
11426060,21:19:10,21:19:10,2602,43,,,,10498.01,0
11426060,21:19:53,21:19:53,2603,44,,,,10689.86,0
11426060,21:21:08,21:21:08,4402,45,,,,10991.67,0
11426060,21:21:52,21:21:52,4403,46,,,,11222.04,0
11426060,21:22:28,21:22:28,4404,47,,,,11410.55,0
11426060,21:23:07,21:23:07,4405,48,,,,11574.95,0
11426060,21:23:40,21:23:40,4406,49,,,,11700.51,0
11426060,21:24:36,21:24:36,4407,50,,,,11997.66,0
11426060,21:25:24,21:25:24,9136,51,,,,12251.36,0
11426060,21:26:27,21:26:27,461,52,,,,12446.42,0
11426060,21:27:25,21:27:25,462,53,,,,12672.72,0
11426060,21:28:11,21:28:11,463,54,,,,12908.71,0
11426060,21:29:00,21:29:00,1823,55,,1,,13116.77,
1155020,11:20:00,11:20:00,10017,1,,,1,0,
1155020,11:22:10,11:22:10,200,2,,,,900.07,0
1155020,11:23:05,11:23:05,3633,3,,,,1240.12,0
1155020,11:23:40,11:23:40,3634,4,,,,1450.45,0
1155020,11:24:15,11:24:15,3635,5,,,,1675.61,0
1155020,11:25:25,11:25:25,9021,6,,,,2025.3,0
1155020,11:26:00,11:26:00,9855,7,,,,2284.79,
1155020,11:26:15,11:26:15,695,8,,,,2404.93,0
1155020,11:26:55,11:26:55,3639,9,,,,2682.25,0
1155020,11:27:30,11:27:30,3640,10,,,,2851.33,0
1155020,11:28:05,11:28:05,9852,11,,,,3108.23,0
1155020,11:28:43,11:28:43,9850,12,,,,3471.71,0
1155020,11:29:10,11:29:10,3651,13,,,,3681.16,0
1155020,11:29:33,11:29:33,3652,14,,,,3852.74,0
1155020,11:29:55,11:29:55,3653,15,,,,4002.68,0
1155020,11:30:15,11:30:15,3654,16,,,,4138.78,0
1155020,11:30:43,11:30:43,3655,17,,,,4377.43,0
1155020,11:31:10,11:31:10,3656,18,,,,4583.29,0
1155020,11:31:35,11:31:35,3657,19,,,,4750.15,0
1155020,11:32:00,11:32:00,3658,20,,,,4975.17,
1155020,11:32:27,11:32:27,3659,21,,,,5060.39,0
1155020,11:35:15,11:35:15,1239,22,,,,5569.23,0
1155020,11:36:07,11:36:07,8640,23,,,,5751.24,0
1155020,11:36:53,11:36:53,8669,24,,,,5918.02,0
1155020,11:37:55,11:37:55,1242,25,,,,6105.91,0
1155020,11:39:09,11:39:09,1244,26,,,,6392.21,0
1155020,11:40:11,11:40:11,1245,27,,,,6633.45,0
1155020,11:41:18,11:41:18,1246,28,,,,6885.88,0
1155020,11:42:00,11:42:00,9833,29,,,,7035.64,
1155020,11:43:57,11:43:57,2658,30,,,,7688.3,0
1155020,11:44:29,11:44:29,4392,31,,,,7869.85,0
1155020,11:45:12,11:45:12,4393,32,,,,8152.96,0
1155020,11:45:38,11:45:38,4394,33,,,,8286.98,0
1155020,11:46:02,11:46:02,4395,34,,,,8416.78,0
1155020,11:46:44,11:46:44,4396,35,,,,8631.55,0
1155020,11:47:12,11:47:12,4397,36,,,,8830.85,0
1155020,11:47:32,11:47:32,4398,37,,,,8941.64,0
1155020,11:47:51,11:47:51,4399,38,,,,9028.14,0
1155020,11:50:02,11:50:02,4400,39,,,,9512.29,0
1155020,11:50:45,11:50:45,4401,40,,,,9730.76,0
1155020,11:51:37,11:51:37,9455,41,,,,10019.51,0
1155020,11:52:00,11:52:00,2600,42,,,,10164.65,
1155020,11:53:29,11:53:29,2602,43,,,,10498.01,0
1155020,11:54:24,11:54:24,2603,44,,,,10689.86,0
1155020,11:56:00,11:56:00,4402,45,,,,10991.67,0
1155020,11:56:55,11:56:55,4403,46,,,,11222.04,0
1155020,11:57:41,11:57:41,4404,47,,,,11410.55,0
1155020,11:58:30,11:58:30,4405,48,,,,11574.95,0
1155020,11:59:13,11:59:13,4406,49,,,,11700.51,0
1155020,12:00:24,12:00:24,4407,50,,,,11997.66,0
1155020,12:01:26,12:01:26,9136,51,,,,12251.36,0
1155020,12:02:46,12:02:46,461,52,,,,12446.42,0
1155020,12:04:00,12:04:00,462,53,,,,12672.72,0
1155020,12:04:58,12:04:58,463,54,,,,12908.71,0
1155020,12:06:00,12:06:00,1823,55,,1,,13116.77,
1155030,11:20:00,11:20:00,10017,1,,,1,0,
1155030,11:22:10,11:22:10,200,2,,,,900.07,0
1155030,11:23:05,11:23:05,3633,3,,,,1240.12,0
1155030,11:23:40,11:23:40,3634,4,,,,1450.45,0
1155030,11:24:15,11:24:15,3635,5,,,,1675.61,0
1155030,11:25:25,11:25:25,9021,6,,,,2025.3,0
1155030,11:26:00,11:26:00,9855,7,,,,2284.79,
1155030,11:26:15,11:26:15,695,8,,,,2404.93,0
1155030,11:26:55,11:26:55,3639,9,,,,2682.25,0
1155030,11:27:30,11:27:30,3640,10,,,,2851.33,0
1155030,11:28:05,11:28:05,9852,11,,,,3108.23,0
1155030,11:28:43,11:28:43,9850,12,,,,3471.71,0
1155030,11:29:10,11:29:10,3651,13,,,,3681.16,0
1155030,11:29:33,11:29:33,3652,14,,,,3852.74,0
1155030,11:29:55,11:29:55,3653,15,,,,4002.68,0
1155030,11:30:15,11:30:15,3654,16,,,,4138.78,0
1155030,11:30:43,11:30:43,3655,17,,,,4377.43,0
1155030,11:31:10,11:31:10,3656,18,,,,4583.29,0
1155030,11:31:35,11:31:35,3657,19,,,,4750.15,0
1155030,11:32:00,11:32:00,3658,20,,,,4975.17,
1155030,11:32:27,11:32:27,3659,21,,,,5060.39,0
1155030,11:35:15,11:35:15,1239,22,,,,5569.23,0
1155030,11:36:07,11:36:07,8640,23,,,,5751.24,0
1155030,11:36:53,11:36:53,8669,24,,,,5918.02,0
1155030,11:37:55,11:37:55,1242,25,,,,6105.91,0
1155030,11:39:09,11:39:09,1244,26,,,,6392.21,0
1155030,11:40:11,11:40:11,1245,27,,,,6633.45,0
1155030,11:41:18,11:41:18,1246,28,,,,6885.88,0
1155030,11:42:00,11:42:00,9833,29,,,,7035.64,
1155030,11:43:57,11:43:57,2658,30,,,,7688.3,0
1155030,11:44:29,11:44:29,4392,31,,,,7869.85,0
1155030,11:45:12,11:45:12,4393,32,,,,8152.96,0
1155030,11:45:38,11:45:38,4394,33,,,,8286.98,0
1155030,11:46:02,11:46:02,4395,34,,,,8416.78,0
1155030,11:46:44,11:46:44,4396,35,,,,8631.55,0
1155030,11:47:12,11:47:12,4397,36,,,,8830.85,0
1155030,11:47:32,11:47:32,4398,37,,,,8941.64,0
1155030,11:47:51,11:47:51,4399,38,,,,9028.14,0
1155030,11:50:02,11:50:02,4400,39,,,,9512.29,0
1155030,11:50:45,11:50:45,4401,40,,,,9730.76,0
1155030,11:51:37,11:51:37,9455,41,,,,10019.51,0
1155030,11:52:00,11:52:00,2600,42,,,,10164.65,
1155030,11:53:29,11:53:29,2602,43,,,,10498.01,0
1155030,11:54:24,11:54:24,2603,44,,,,10689.86,0
1155030,11:56:00,11:56:00,4402,45,,,,10991.67,0
1155030,11:56:55,11:56:55,4403,46,,,,11222.04,0
1155030,11:57:41,11:57:41,4404,47,,,,11410.55,0
1155030,11:58:30,11:58:30,4405,48,,,,11574.95,0
1155030,11:59:13,11:59:13,4406,49,,,,11700.51,0
1155030,12:00:24,12:00:24,4407,50,,,,11997.66,0
1155030,12:01:26,12:01:26,9136,51,,,,12251.36,0
1155030,12:02:46,12:02:46,461,52,,,,12446.42,0
1155030,12:04:00,12:04:00,462,53,,,,12672.72,0
1155030,12:04:58,12:04:58,463,54,,,,12908.71,0
1155030,12:06:00,12:06:00,1823,55,,1,,13116.77,
1155040,11:20:00,11:20:00,10017,1,,,1,0,
1155040,11:22:10,11:22:10,200,2,,,,900.07,0
1155040,11:23:05,11:23:05,3633,3,,,,1240.12,0
1155040,11:23:40,11:23:40,3634,4,,,,1450.45,0
1155040,11:24:15,11:24:15,3635,5,,,,1675.61,0
1155040,11:25:25,11:25:25,9021,6,,,,2025.3,0
1155040,11:26:00,11:26:00,9855,7,,,,2284.79,
1155040,11:26:15,11:26:15,695,8,,,,2404.93,0
1155040,11:26:55,11:26:55,3639,9,,,,2682.25,0
1155040,11:27:30,11:27:30,3640,10,,,,2851.33,0
1155040,11:28:05,11:28:05,9852,11,,,,3108.23,0
1155040,11:28:43,11:28:43,9850,12,,,,3471.71,0
1155040,11:29:10,11:29:10,3651,13,,,,3681.16,0
1155040,11:29:33,11:29:33,3652,14,,,,3852.74,0
1155040,11:29:55,11:29:55,3653,15,,,,4002.68,0
1155040,11:30:15,11:30:15,3654,16,,,,4138.78,0
1155040,11:30:43,11:30:43,3655,17,,,,4377.43,0
1155040,11:31:10,11:31:10,3656,18,,,,4583.29,0
1155040,11:31:35,11:31:35,3657,19,,,,4750.15,0
1155040,11:32:00,11:32:00,3658,20,,,,4975.17,
1155040,11:32:27,11:32:27,3659,21,,,,5060.39,0
1155040,11:35:15,11:35:15,1239,22,,,,5569.23,0
1155040,11:36:07,11:36:07,8640,23,,,,5751.24,0
1155040,11:36:53,11:36:53,8669,24,,,,5918.02,0
1155040,11:37:55,11:37:55,1242,25,,,,6105.91,0
1155040,11:39:09,11:39:09,1244,26,,,,6392.21,0
1155040,11:40:11,11:40:11,1245,27,,,,6633.45,0
1155040,11:41:18,11:41:18,1246,28,,,,6885.88,0
1155040,11:42:00,11:42:00,9833,29,,,,7035.64,
1155040,11:43:57,11:43:57,2658,30,,,,7688.3,0
1155040,11:44:29,11:44:29,4392,31,,,,7869.85,0
1155040,11:45:12,11:45:12,4393,32,,,,8152.96,0
1155040,11:45:38,11:45:38,4394,33,,,,8286.98,0
1155040,11:46:02,11:46:02,4395,34,,,,8416.78,0
1155040,11:46:44,11:46:44,4396,35,,,,8631.55,0
1155040,11:47:12,11:47:12,4397,36,,,,8830.85,0
1155040,11:47:32,11:47:32,4398,37,,,,8941.64,0
1155040,11:47:51,11:47:51,4399,38,,,,9028.14,0
1155040,11:50:02,11:50:02,4400,39,,,,9512.29,0
1155040,11:50:45,11:50:45,4401,40,,,,9730.76,0
1155040,11:51:37,11:51:37,9455,41,,,,10019.51,0
1155040,11:52:00,11:52:00,2600,42,,,,10164.65,
1155040,11:53:29,11:53:29,2602,43,,,,10498.01,0
1155040,11:54:24,11:54:24,2603,44,,,,10689.86,0
1155040,11:56:00,11:56:00,4402,45,,,,10991.67,0
1155040,11:56:55,11:56:55,4403,46,,,,11222.04,0
1155040,11:57:41,11:57:41,4404,47,,,,11410.55,0
1155040,11:58:30,11:58:30,4405,48,,,,11574.95,0
1155040,11:59:13,11:59:13,4406,49,,,,11700.51,0
1155040,12:00:24,12:00:24,4407,50,,,,11997.66,0
1155040,12:01:26,12:01:26,9136,51,,,,12251.36,0
1155040,12:02:46,12:02:46,461,52,,,,12446.42,0
1155040,12:04:00,12:04:00,462,53,,,,12672.72,0
1155040,12:04:58,12:04:58,463,54,,,,12908.71,0
1155040,12:06:00,12:06:00,1823,55,,1,,13116.77,
1155050,11:20:00,11:20:00,10017,1,,,1,0,
1155050,11:22:10,11:22:10,200,2,,,,900.07,0
1155050,11:23:05,11:23:05,3633,3,,,,1240.12,0
1155050,11:23:40,11:23:40,3634,4,,,,1450.45,0
1155050,11:24:15,11:24:15,3635,5,,,,1675.61,0
1155050,11:25:25,11:25:25,9021,6,,,,2025.3,0
1155050,11:26:00,11:26:00,9855,7,,,,2284.79,
1155050,11:26:15,11:26:15,695,8,,,,2404.93,0
1155050,11:26:55,11:26:55,3639,9,,,,2682.25,0
1155050,11:27:30,11:27:30,3640,10,,,,2851.33,0
1155050,11:28:05,11:28:05,9852,11,,,,3108.23,0
1155050,11:28:43,11:28:43,9850,12,,,,3471.71,0
1155050,11:29:10,11:29:10,3651,13,,,,3681.16,0
1155050,11:29:33,11:29:33,3652,14,,,,3852.74,0
1155050,11:29:55,11:29:55,3653,15,,,,4002.68,0
1155050,11:30:15,11:30:15,3654,16,,,,4138.78,0
1155050,11:30:43,11:30:43,3655,17,,,,4377.43,0
1155050,11:31:10,11:31:10,3656,18,,,,4583.29,0
1155050,11:31:35,11:31:35,3657,19,,,,4750.15,0
1155050,11:32:00,11:32:00,3658,20,,,,4975.17,
1155050,11:32:27,11:32:27,3659,21,,,,5060.39,0
1155050,11:35:15,11:35:15,1239,22,,,,5569.23,0
1155050,11:36:07,11:36:07,8640,23,,,,5751.24,0
1155050,11:36:53,11:36:53,8669,24,,,,5918.02,0
1155050,11:37:55,11:37:55,1242,25,,,,6105.91,0
1155050,11:39:09,11:39:09,1244,26,,,,6392.21,0
1155050,11:40:11,11:40:11,1245,27,,,,6633.45,0
1155050,11:41:18,11:41:18,1246,28,,,,6885.88,0
1155050,11:42:00,11:42:00,9833,29,,,,7035.64,
1155050,11:43:57,11:43:57,2658,30,,,,7688.3,0
1155050,11:44:29,11:44:29,4392,31,,,,7869.85,0
1155050,11:45:12,11:45:12,4393,32,,,,8152.96,0
1155050,11:45:38,11:45:38,4394,33,,,,8286.98,0
1155050,11:46:02,11:46:02,4395,34,,,,8416.78,0
1155050,11:46:44,11:46:44,4396,35,,,,8631.55,0
1155050,11:47:12,11:47:12,4397,36,,,,8830.85,0
1155050,11:47:32,11:47:32,4398,37,,,,8941.64,0
1155050,11:47:51,11:47:51,4399,38,,,,9028.14,0
1155050,11:50:02,11:50:02,4400,39,,,,9512.29,0
1155050,11:50:45,11:50:45,4401,40,,,,9730.76,0
1155050,11:51:37,11:51:37,9455,41,,,,10019.51,0
1155050,11:52:00,11:52:00,2600,42,,,,10164.65,
1155050,11:53:29,11:53:29,2602,43,,,,10498.01,0
1155050,11:54:24,11:54:24,2603,44,,,,10689.86,0
1155050,11:56:00,11:56:00,4402,45,,,,10991.67,0
1155050,11:56:55,11:56:55,4403,46,,,,11222.04,0
1155050,11:57:41,11:57:41,4404,47,,,,11410.55,0
1155050,11:58:30,11:58:30,4405,48,,,,11574.95,0
1155050,11:59:13,11:59:13,4406,49,,,,11700.51,0
1155050,12:00:24,12:00:24,4407,50,,,,11997.66,0
1155050,12:01:26,12:01:26,9136,51,,,,12251.36,0
1155050,12:02:46,12:02:46,461,52,,,,12446.42,0
1155050,12:04:00,12:04:00,462,53,,,,12672.72,0
1155050,12:04:58,12:04:58,463,54,,,,12908.71,0
1155050,12:06:00,12:06:00,1823,55,,1,,13116.77,
1155060,11:20:00,11:20:00,10017,1,,,1,0,
1155060,11:22:10,11:22:10,200,2,,,,900.07,0
1155060,11:23:05,11:23:05,3633,3,,,,1240.12,0
1155060,11:23:40,11:23:40,3634,4,,,,1450.45,0
1155060,11:24:15,11:24:15,3635,5,,,,1675.61,0
1155060,11:25:25,11:25:25,9021,6,,,,2025.3,0
1155060,11:26:00,11:26:00,9855,7,,,,2284.79,
1155060,11:26:15,11:26:15,695,8,,,,2404.93,0
1155060,11:26:55,11:26:55,3639,9,,,,2682.25,0
1155060,11:27:30,11:27:30,3640,10,,,,2851.33,0
1155060,11:28:05,11:28:05,9852,11,,,,3108.23,0
1155060,11:28:43,11:28:43,9850,12,,,,3471.71,0
1155060,11:29:10,11:29:10,3651,13,,,,3681.16,0
1155060,11:29:33,11:29:33,3652,14,,,,3852.74,0
1155060,11:29:55,11:29:55,3653,15,,,,4002.68,0
1155060,11:30:15,11:30:15,3654,16,,,,4138.78,0
1155060,11:30:43,11:30:43,3655,17,,,,4377.43,0
1155060,11:31:10,11:31:10,3656,18,,,,4583.29,0
1155060,11:31:35,11:31:35,3657,19,,,,4750.15,0
1155060,11:32:00,11:32:00,3658,20,,,,4975.17,
1155060,11:32:27,11:32:27,3659,21,,,,5060.39,0
1155060,11:35:15,11:35:15,1239,22,,,,5569.23,0
1155060,11:36:07,11:36:07,8640,23,,,,5751.24,0
1155060,11:36:53,11:36:53,8669,24,,,,5918.02,0
1155060,11:37:55,11:37:55,1242,25,,,,6105.91,0
1155060,11:39:09,11:39:09,1244,26,,,,6392.21,0
1155060,11:40:11,11:40:11,1245,27,,,,6633.45,0
1155060,11:41:18,11:41:18,1246,28,,,,6885.88,0
1155060,11:42:00,11:42:00,9833,29,,,,7035.64,
1155060,11:43:57,11:43:57,2658,30,,,,7688.3,0
1155060,11:44:29,11:44:29,4392,31,,,,7869.85,0
1155060,11:45:12,11:45:12,4393,32,,,,8152.96,0
1155060,11:45:38,11:45:38,4394,33,,,,8286.98,0
1155060,11:46:02,11:46:02,4395,34,,,,8416.78,0
1155060,11:46:44,11:46:44,4396,35,,,,8631.55,0
1155060,11:47:12,11:47:12,4397,36,,,,8830.85,0
1155060,11:47:32,11:47:32,4398,37,,,,8941.64,0
1155060,11:47:51,11:47:51,4399,38,,,,9028.14,0
1155060,11:50:02,11:50:02,4400,39,,,,9512.29,0
1155060,11:50:45,11:50:45,4401,40,,,,9730.76,0
1155060,11:51:37,11:51:37,9455,41,,,,10019.51,0
1155060,11:52:00,11:52:00,2600,42,,,,10164.65,
1155060,11:53:29,11:53:29,2602,43,,,,10498.01,0
1155060,11:54:24,11:54:24,2603,44,,,,10689.86,0
1155060,11:56:00,11:56:00,4402,45,,,,10991.67,0
1155060,11:56:55,11:56:55,4403,46,,,,11222.04,0
1155060,11:57:41,11:57:41,4404,47,,,,11410.55,0
1155060,11:58:30,11:58:30,4405,48,,,,11574.95,0
1155060,11:59:13,11:59:13,4406,49,,,,11700.51,0
1155060,12:00:24,12:00:24,4407,50,,,,11997.66,0
1155060,12:01:26,12:01:26,9136,51,,,,12251.36,0
1155060,12:02:46,12:02:46,461,52,,,,12446.42,0
1155060,12:04:00,12:04:00,462,53,,,,12672.72,0
1155060,12:04:58,12:04:58,463,54,,,,12908.71,0
1155060,12:06:00,12:06:00,1823,55,,1,,13116.77,
11562070,17:31:00,17:31:00,10017,1,,,1,0,
11562070,17:32:27,17:32:27,200,2,,,,900.07,0
11562070,17:33:03,17:33:03,3633,3,,,,1240.12,0
11562070,17:33:26,17:33:26,3634,4,,,,1450.45,0
11562070,17:33:50,17:33:50,3635,5,,,,1675.61,0
11562070,17:34:36,17:34:36,9021,6,,,,2025.3,0
11562070,17:35:00,17:35:00,9855,7,,,,2284.79,
11562070,17:35:25,17:35:25,695,8,,,,2404.93,0
11562070,17:36:31,17:36:31,3639,9,,,,2682.25,0
11562070,17:37:30,17:37:30,3640,10,,,,2851.33,0
11562070,17:38:28,17:38:28,9852,11,,,,3108.23,0
11562070,17:39:32,17:39:32,9850,12,,,,3471.71,0
11562070,17:40:16,17:40:16,3651,13,,,,3681.16,0
11562070,17:40:55,17:40:55,3652,14,,,,3852.74,0
11562070,17:41:31,17:41:31,3653,15,,,,4002.68,0
11562070,17:42:05,17:42:05,3654,16,,,,4138.78,0
11562070,17:42:52,17:42:52,3655,17,,,,4377.43,0
11562070,17:43:36,17:43:36,3656,18,,,,4583.29,0
11562070,17:44:18,17:44:18,3657,19,,,,4750.15,0
11562070,17:45:00,17:45:00,3658,20,,,,4975.17,
11562070,17:45:22,17:45:22,3659,21,,,,5060.39,0
11562070,17:47:36,17:47:36,1239,22,,,,5569.23,0
11562070,17:48:18,17:48:18,8640,23,,,,5751.24,0
11562070,17:48:54,17:48:54,8669,24,,,,5918.02,0
11562070,17:49:44,17:49:44,1242,25,,,,6105.91,0
11562070,17:50:43,17:50:43,1244,26,,,,6392.21,0
11562070,17:51:33,17:51:33,1245,27,,,,6633.45,0
11562070,17:52:26,17:52:26,1246,28,,,,6885.88,0
11562070,17:53:00,17:53:00,9833,29,,,,7035.64,
11562070,17:55:44,17:55:44,2658,30,,,,7688.3,0
11562070,17:56:29,17:56:29,4392,31,,,,7869.85,0
11562070,17:57:29,17:57:29,4393,32,,,,8152.96,0
11562070,17:58:06,17:58:06,4394,33,,,,8286.98,0
11562070,17:58:40,17:58:40,4395,34,,,,8416.78,0
11562070,17:59:37,17:59:37,4396,35,,,,8631.55,0
11562070,18:00:17,18:00:17,4397,36,,,,8830.85,0
11562070,18:00:45,18:00:45,4398,37,,,,8941.64,0
11562070,18:01:11,18:01:11,4399,38,,,,9028.14,0
11562070,18:04:15,18:04:15,4400,39,,,,9512.29,0
11562070,18:05:15,18:05:15,4401,40,,,,9730.76,0
11562070,18:06:28,18:06:28,9455,41,,,,10019.51,0
11562070,18:07:00,18:07:00,2600,42,,,,10164.65,
11562070,18:08:16,18:08:16,2602,43,,,,10498.01,0
11562070,18:09:03,18:09:03,2603,44,,,,10689.86,0
11562070,18:10:25,18:10:25,4402,45,,,,10991.67,0
11562070,18:11:13,18:11:13,4403,46,,,,11222.04,0
11562070,18:11:52,18:11:52,4404,47,,,,11410.55,0
11562070,18:12:34,18:12:34,4405,48,,,,11574.95,0
11562070,18:13:11,18:13:11,4406,49,,,,11700.51,0
11562070,18:14:12,18:14:12,4407,50,,,,11997.66,0
11562070,18:15:05,18:15:05,9136,51,,,,12251.36,0
11562070,18:16:13,18:16:13,461,52,,,,12446.42,0
11562070,18:17:17,18:17:17,462,53,,,,12672.72,0
11562070,18:18:07,18:18:07,463,54,,,,12908.71,0
11562070,18:19:00,18:19:00,1823,55,,1,,13116.77,
11776020,10:49:00,10:49:00,10017,1,,,1,0,
11776020,10:51:10,10:51:10,200,2,,,,900.07,0
11776020,10:52:05,10:52:05,3633,3,,,,1240.12,0
11776020,10:52:40,10:52:40,3634,4,,,,1450.45,0
11776020,10:53:15,10:53:15,3635,5,,,,1675.61,0
11776020,10:54:25,10:54:25,9021,6,,,,2025.3,0
11776020,10:55:00,10:55:00,9855,7,,,,2284.79,
11776020,10:55:15,10:55:15,695,8,,,,2404.93,0
11776020,10:55:55,10:55:55,3639,9,,,,2682.25,0
11776020,10:56:30,10:56:30,3640,10,,,,2851.33,0
11776020,10:57:05,10:57:05,9852,11,,,,3108.23,0
11776020,10:57:43,10:57:43,9850,12,,,,3471.71,0
11776020,10:58:10,10:58:10,3651,13,,,,3681.16,0
11776020,10:58:33,10:58:33,3652,14,,,,3852.74,0
11776020,10:58:55,10:58:55,3653,15,,,,4002.68,0
11776020,10:59:15,10:59:15,3654,16,,,,4138.78,0
11776020,10:59:43,10:59:43,3655,17,,,,4377.43,0
11776020,11:00:10,11:00:10,3656,18,,,,4583.29,0
11776020,11:00:35,11:00:35,3657,19,,,,4750.15,0
11776020,11:01:00,11:01:00,3658,20,,,,4975.17,
11776020,11:01:27,11:01:27,3659,21,,,,5060.39,0
11776020,11:04:15,11:04:15,1239,22,,,,5569.23,0
11776020,11:05:07,11:05:07,8640,23,,,,5751.24,0
11776020,11:05:53,11:05:53,8669,24,,,,5918.02,0
11776020,11:06:55,11:06:55,1242,25,,,,6105.91,0
11776020,11:08:09,11:08:09,1244,26,,,,6392.21,0
11776020,11:09:11,11:09:11,1245,27,,,,6633.45,0
11776020,11:10:18,11:10:18,1246,28,,,,6885.88,0
11776020,11:11:00,11:11:00,9833,29,,,,7035.64,
11776020,11:12:57,11:12:57,2658,30,,,,7688.3,0
11776020,11:13:29,11:13:29,4392,31,,,,7869.85,0
11776020,11:14:12,11:14:12,4393,32,,,,8152.96,0
11776020,11:14:38,11:14:38,4394,33,,,,8286.98,0
11776020,11:15:02,11:15:02,4395,34,,,,8416.78,0
11776020,11:15:44,11:15:44,4396,35,,,,8631.55,0
11776020,11:16:12,11:16:12,4397,36,,,,8830.85,0
11776020,11:16:32,11:16:32,4398,37,,,,8941.64,0
11776020,11:16:51,11:16:51,4399,38,,,,9028.14,0
11776020,11:19:02,11:19:02,4400,39,,,,9512.29,0
11776020,11:19:45,11:19:45,4401,40,,,,9730.76,0
11776020,11:20:37,11:20:37,9455,41,,,,10019.51,0
11776020,11:21:00,11:21:00,2600,42,,,,10164.65,
11776020,11:22:29,11:22:29,2602,43,,,,10498.01,0
11776020,11:23:24,11:23:24,2603,44,,,,10689.86,0
11776020,11:25:00,11:25:00,4402,45,,,,10991.67,0
11776020,11:25:55,11:25:55,4403,46,,,,11222.04,0
11776020,11:26:41,11:26:41,4404,47,,,,11410.55,0
11776020,11:27:30,11:27:30,4405,48,,,,11574.95,0
11776020,11:28:13,11:28:13,4406,49,,,,11700.51,0
11776020,11:29:24,11:29:24,4407,50,,,,11997.66,0
11776020,11:30:26,11:30:26,9136,51,,,,12251.36,0
11776020,11:31:46,11:31:46,461,52,,,,12446.42,0
11776020,11:33:00,11:33:00,462,53,,,,12672.72,0
11776020,11:33:58,11:33:58,463,54,,,,12908.71,0
11776020,11:35:00,11:35:00,1823,55,,1,,13116.77,
11776030,10:49:00,10:49:00,10017,1,,,1,0,
11776030,10:51:10,10:51:10,200,2,,,,900.07,0
11776030,10:52:05,10:52:05,3633,3,,,,1240.12,0
11776030,10:52:40,10:52:40,3634,4,,,,1450.45,0
11776030,10:53:15,10:53:15,3635,5,,,,1675.61,0
11776030,10:54:25,10:54:25,9021,6,,,,2025.3,0
11776030,10:55:00,10:55:00,9855,7,,,,2284.79,
11776030,10:55:15,10:55:15,695,8,,,,2404.93,0
11776030,10:55:55,10:55:55,3639,9,,,,2682.25,0
11776030,10:56:30,10:56:30,3640,10,,,,2851.33,0
11776030,10:57:05,10:57:05,9852,11,,,,3108.23,0
11776030,10:57:43,10:57:43,9850,12,,,,3471.71,0
11776030,10:58:10,10:58:10,3651,13,,,,3681.16,0
11776030,10:58:33,10:58:33,3652,14,,,,3852.74,0
11776030,10:58:55,10:58:55,3653,15,,,,4002.68,0
11776030,10:59:15,10:59:15,3654,16,,,,4138.78,0
11776030,10:59:43,10:59:43,3655,17,,,,4377.43,0
11776030,11:00:10,11:00:10,3656,18,,,,4583.29,0
11776030,11:00:35,11:00:35,3657,19,,,,4750.15,0
11776030,11:01:00,11:01:00,3658,20,,,,4975.17,
11776030,11:01:27,11:01:27,3659,21,,,,5060.39,0
11776030,11:04:15,11:04:15,1239,22,,,,5569.23,0
11776030,11:05:07,11:05:07,8640,23,,,,5751.24,0
11776030,11:05:53,11:05:53,8669,24,,,,5918.02,0
11776030,11:06:55,11:06:55,1242,25,,,,6105.91,0
11776030,11:08:09,11:08:09,1244,26,,,,6392.21,0
11776030,11:09:11,11:09:11,1245,27,,,,6633.45,0
11776030,11:10:18,11:10:18,1246,28,,,,6885.88,0
11776030,11:11:00,11:11:00,9833,29,,,,7035.64,
11776030,11:12:57,11:12:57,2658,30,,,,7688.3,0
11776030,11:13:29,11:13:29,4392,31,,,,7869.85,0
11776030,11:14:12,11:14:12,4393,32,,,,8152.96,0
11776030,11:14:38,11:14:38,4394,33,,,,8286.98,0
11776030,11:15:02,11:15:02,4395,34,,,,8416.78,0
11776030,11:15:44,11:15:44,4396,35,,,,8631.55,0
11776030,11:16:12,11:16:12,4397,36,,,,8830.85,0
11776030,11:16:32,11:16:32,4398,37,,,,8941.64,0
11776030,11:16:51,11:16:51,4399,38,,,,9028.14,0
11776030,11:19:02,11:19:02,4400,39,,,,9512.29,0
11776030,11:19:45,11:19:45,4401,40,,,,9730.76,0
11776030,11:20:37,11:20:37,9455,41,,,,10019.51,0
11776030,11:21:00,11:21:00,2600,42,,,,10164.65,
11776030,11:22:29,11:22:29,2602,43,,,,10498.01,0
11776030,11:23:24,11:23:24,2603,44,,,,10689.86,0
11776030,11:25:00,11:25:00,4402,45,,,,10991.67,0
11776030,11:25:55,11:25:55,4403,46,,,,11222.04,0
11776030,11:26:41,11:26:41,4404,47,,,,11410.55,0
11776030,11:27:30,11:27:30,4405,48,,,,11574.95,0
11776030,11:28:13,11:28:13,4406,49,,,,11700.51,0
11776030,11:29:24,11:29:24,4407,50,,,,11997.66,0
11776030,11:30:26,11:30:26,9136,51,,,,12251.36,0
11776030,11:31:46,11:31:46,461,52,,,,12446.42,0
11776030,11:33:00,11:33:00,462,53,,,,12672.72,0
11776030,11:33:58,11:33:58,463,54,,,,12908.71,0
11776030,11:35:00,11:35:00,1823,55,,1,,13116.77,
11776040,10:49:00,10:49:00,10017,1,,,1,0,
11776040,10:51:10,10:51:10,200,2,,,,900.07,0
11776040,10:52:05,10:52:05,3633,3,,,,1240.12,0
11776040,10:52:40,10:52:40,3634,4,,,,1450.45,0
11776040,10:53:15,10:53:15,3635,5,,,,1675.61,0
11776040,10:54:25,10:54:25,9021,6,,,,2025.3,0
11776040,10:55:00,10:55:00,9855,7,,,,2284.79,
11776040,10:55:15,10:55:15,695,8,,,,2404.93,0
11776040,10:55:55,10:55:55,3639,9,,,,2682.25,0
11776040,10:56:30,10:56:30,3640,10,,,,2851.33,0
11776040,10:57:05,10:57:05,9852,11,,,,3108.23,0
11776040,10:57:43,10:57:43,9850,12,,,,3471.71,0
11776040,10:58:10,10:58:10,3651,13,,,,3681.16,0
11776040,10:58:33,10:58:33,3652,14,,,,3852.74,0
11776040,10:58:55,10:58:55,3653,15,,,,4002.68,0
11776040,10:59:15,10:59:15,3654,16,,,,4138.78,0
11776040,10:59:43,10:59:43,3655,17,,,,4377.43,0
11776040,11:00:10,11:00:10,3656,18,,,,4583.29,0
11776040,11:00:35,11:00:35,3657,19,,,,4750.15,0
11776040,11:01:00,11:01:00,3658,20,,,,4975.17,
11776040,11:01:27,11:01:27,3659,21,,,,5060.39,0
11776040,11:04:15,11:04:15,1239,22,,,,5569.23,0
11776040,11:05:07,11:05:07,8640,23,,,,5751.24,0
11776040,11:05:53,11:05:53,8669,24,,,,5918.02,0
11776040,11:06:55,11:06:55,1242,25,,,,6105.91,0
11776040,11:08:09,11:08:09,1244,26,,,,6392.21,0
11776040,11:09:11,11:09:11,1245,27,,,,6633.45,0
11776040,11:10:18,11:10:18,1246,28,,,,6885.88,0
11776040,11:11:00,11:11:00,9833,29,,,,7035.64,
11776040,11:12:57,11:12:57,2658,30,,,,7688.3,0
11776040,11:13:29,11:13:29,4392,31,,,,7869.85,0
11776040,11:14:12,11:14:12,4393,32,,,,8152.96,0
11776040,11:14:38,11:14:38,4394,33,,,,8286.98,0
11776040,11:15:02,11:15:02,4395,34,,,,8416.78,0
11776040,11:15:44,11:15:44,4396,35,,,,8631.55,0
11776040,11:16:12,11:16:12,4397,36,,,,8830.85,0
11776040,11:16:32,11:16:32,4398,37,,,,8941.64,0
11776040,11:16:51,11:16:51,4399,38,,,,9028.14,0
11776040,11:19:02,11:19:02,4400,39,,,,9512.29,0
11776040,11:19:45,11:19:45,4401,40,,,,9730.76,0
11776040,11:20:37,11:20:37,9455,41,,,,10019.51,0
11776040,11:21:00,11:21:00,2600,42,,,,10164.65,
11776040,11:22:29,11:22:29,2602,43,,,,10498.01,0
11776040,11:23:24,11:23:24,2603,44,,,,10689.86,0
11776040,11:25:00,11:25:00,4402,45,,,,10991.67,0
11776040,11:25:55,11:25:55,4403,46,,,,11222.04,0
11776040,11:26:41,11:26:41,4404,47,,,,11410.55,0
11776040,11:27:30,11:27:30,4405,48,,,,11574.95,0
11776040,11:28:13,11:28:13,4406,49,,,,11700.51,0
11776040,11:29:24,11:29:24,4407,50,,,,11997.66,0
11776040,11:30:26,11:30:26,9136,51,,,,12251.36,0
11776040,11:31:46,11:31:46,461,52,,,,12446.42,0
11776040,11:33:00,11:33:00,462,53,,,,12672.72,0
11776040,11:33:58,11:33:58,463,54,,,,12908.71,0
11776040,11:35:00,11:35:00,1823,55,,1,,13116.77,
11776050,10:49:00,10:49:00,10017,1,,,1,0,
11776050,10:51:10,10:51:10,200,2,,,,900.07,0
11776050,10:52:05,10:52:05,3633,3,,,,1240.12,0
11776050,10:52:40,10:52:40,3634,4,,,,1450.45,0
11776050,10:53:15,10:53:15,3635,5,,,,1675.61,0
11776050,10:54:25,10:54:25,9021,6,,,,2025.3,0
11776050,10:55:00,10:55:00,9855,7,,,,2284.79,
11776050,10:55:15,10:55:15,695,8,,,,2404.93,0
11776050,10:55:55,10:55:55,3639,9,,,,2682.25,0
11776050,10:56:30,10:56:30,3640,10,,,,2851.33,0
11776050,10:57:05,10:57:05,9852,11,,,,3108.23,0
11776050,10:57:43,10:57:43,9850,12,,,,3471.71,0
11776050,10:58:10,10:58:10,3651,13,,,,3681.16,0
11776050,10:58:33,10:58:33,3652,14,,,,3852.74,0
11776050,10:58:55,10:58:55,3653,15,,,,4002.68,0
11776050,10:59:15,10:59:15,3654,16,,,,4138.78,0
11776050,10:59:43,10:59:43,3655,17,,,,4377.43,0
11776050,11:00:10,11:00:10,3656,18,,,,4583.29,0
11776050,11:00:35,11:00:35,3657,19,,,,4750.15,0
11776050,11:01:00,11:01:00,3658,20,,,,4975.17,
11776050,11:01:27,11:01:27,3659,21,,,,5060.39,0
11776050,11:04:15,11:04:15,1239,22,,,,5569.23,0
11776050,11:05:07,11:05:07,8640,23,,,,5751.24,0
11776050,11:05:53,11:05:53,8669,24,,,,5918.02,0
11776050,11:06:55,11:06:55,1242,25,,,,6105.91,0
11776050,11:08:09,11:08:09,1244,26,,,,6392.21,0
11776050,11:09:11,11:09:11,1245,27,,,,6633.45,0
11776050,11:10:18,11:10:18,1246,28,,,,6885.88,0
11776050,11:11:00,11:11:00,9833,29,,,,7035.64,
11776050,11:12:57,11:12:57,2658,30,,,,7688.3,0
11776050,11:13:29,11:13:29,4392,31,,,,7869.85,0
11776050,11:14:12,11:14:12,4393,32,,,,8152.96,0
11776050,11:14:38,11:14:38,4394,33,,,,8286.98,0
11776050,11:15:02,11:15:02,4395,34,,,,8416.78,0
11776050,11:15:44,11:15:44,4396,35,,,,8631.55,0
11776050,11:16:12,11:16:12,4397,36,,,,8830.85,0
11776050,11:16:32,11:16:32,4398,37,,,,8941.64,0
11776050,11:16:51,11:16:51,4399,38,,,,9028.14,0
11776050,11:19:02,11:19:02,4400,39,,,,9512.29,0
11776050,11:19:45,11:19:45,4401,40,,,,9730.76,0
11776050,11:20:37,11:20:37,9455,41,,,,10019.51,0
11776050,11:21:00,11:21:00,2600,42,,,,10164.65,
11776050,11:22:29,11:22:29,2602,43,,,,10498.01,0
11776050,11:23:24,11:23:24,2603,44,,,,10689.86,0
11776050,11:25:00,11:25:00,4402,45,,,,10991.67,0
11776050,11:25:55,11:25:55,4403,46,,,,11222.04,0
11776050,11:26:41,11:26:41,4404,47,,,,11410.55,0
11776050,11:27:30,11:27:30,4405,48,,,,11574.95,0
11776050,11:28:13,11:28:13,4406,49,,,,11700.51,0
11776050,11:29:24,11:29:24,4407,50,,,,11997.66,0
11776050,11:30:26,11:30:26,9136,51,,,,12251.36,0
11776050,11:31:46,11:31:46,461,52,,,,12446.42,0
11776050,11:33:00,11:33:00,462,53,,,,12672.72,0
11776050,11:33:58,11:33:58,463,54,,,,12908.71,0
11776050,11:35:00,11:35:00,1823,55,,1,,13116.77,
11776060,10:49:00,10:49:00,10017,1,,,1,0,
11776060,10:51:10,10:51:10,200,2,,,,900.07,0
11776060,10:52:05,10:52:05,3633,3,,,,1240.12,0
11776060,10:52:40,10:52:40,3634,4,,,,1450.45,0
11776060,10:53:15,10:53:15,3635,5,,,,1675.61,0
11776060,10:54:25,10:54:25,9021,6,,,,2025.3,0
11776060,10:55:00,10:55:00,9855,7,,,,2284.79,
11776060,10:55:15,10:55:15,695,8,,,,2404.93,0
11776060,10:55:55,10:55:55,3639,9,,,,2682.25,0
11776060,10:56:30,10:56:30,3640,10,,,,2851.33,0
11776060,10:57:05,10:57:05,9852,11,,,,3108.23,0
11776060,10:57:43,10:57:43,9850,12,,,,3471.71,0
11776060,10:58:10,10:58:10,3651,13,,,,3681.16,0
11776060,10:58:33,10:58:33,3652,14,,,,3852.74,0
11776060,10:58:55,10:58:55,3653,15,,,,4002.68,0
11776060,10:59:15,10:59:15,3654,16,,,,4138.78,0
11776060,10:59:43,10:59:43,3655,17,,,,4377.43,0
11776060,11:00:10,11:00:10,3656,18,,,,4583.29,0
11776060,11:00:35,11:00:35,3657,19,,,,4750.15,0
11776060,11:01:00,11:01:00,3658,20,,,,4975.17,
11776060,11:01:27,11:01:27,3659,21,,,,5060.39,0
11776060,11:04:15,11:04:15,1239,22,,,,5569.23,0
11776060,11:05:07,11:05:07,8640,23,,,,5751.24,0
11776060,11:05:53,11:05:53,8669,24,,,,5918.02,0
11776060,11:06:55,11:06:55,1242,25,,,,6105.91,0
11776060,11:08:09,11:08:09,1244,26,,,,6392.21,0
11776060,11:09:11,11:09:11,1245,27,,,,6633.45,0
11776060,11:10:18,11:10:18,1246,28,,,,6885.88,0
11776060,11:11:00,11:11:00,9833,29,,,,7035.64,
11776060,11:12:57,11:12:57,2658,30,,,,7688.3,0
11776060,11:13:29,11:13:29,4392,31,,,,7869.85,0
11776060,11:14:12,11:14:12,4393,32,,,,8152.96,0
11776060,11:14:38,11:14:38,4394,33,,,,8286.98,0
11776060,11:15:02,11:15:02,4395,34,,,,8416.78,0
11776060,11:15:44,11:15:44,4396,35,,,,8631.55,0
11776060,11:16:12,11:16:12,4397,36,,,,8830.85,0
11776060,11:16:32,11:16:32,4398,37,,,,8941.64,0
11776060,11:16:51,11:16:51,4399,38,,,,9028.14,0
11776060,11:19:02,11:19:02,4400,39,,,,9512.29,0
11776060,11:19:45,11:19:45,4401,40,,,,9730.76,0
11776060,11:20:37,11:20:37,9455,41,,,,10019.51,0
11776060,11:21:00,11:21:00,2600,42,,,,10164.65,
11776060,11:22:29,11:22:29,2602,43,,,,10498.01,0
11776060,11:23:24,11:23:24,2603,44,,,,10689.86,0
11776060,11:25:00,11:25:00,4402,45,,,,10991.67,0
11776060,11:25:55,11:25:55,4403,46,,,,11222.04,0
11776060,11:26:41,11:26:41,4404,47,,,,11410.55,0
11776060,11:27:30,11:27:30,4405,48,,,,11574.95,0
11776060,11:28:13,11:28:13,4406,49,,,,11700.51,0
11776060,11:29:24,11:29:24,4407,50,,,,11997.66,0
11776060,11:30:26,11:30:26,9136,51,,,,12251.36,0
11776060,11:31:46,11:31:46,461,52,,,,12446.42,0
11776060,11:33:00,11:33:00,462,53,,,,12672.72,0
11776060,11:33:58,11:33:58,463,54,,,,12908.71,0
11776060,11:35:00,11:35:00,1823,55,,1,,13116.77,
11819070,20:01:00,20:01:00,10017,1,,,1,0,
11819070,20:02:27,20:02:27,200,2,,,,900.07,0
11819070,20:03:03,20:03:03,3633,3,,,,1240.12,0
11819070,20:03:26,20:03:26,3634,4,,,,1450.45,0
11819070,20:03:50,20:03:50,3635,5,,,,1675.61,0
11819070,20:04:36,20:04:36,9021,6,,,,2025.3,0
11819070,20:05:00,20:05:00,9855,7,,,,2284.79,
11819070,20:05:25,20:05:25,695,8,,,,2404.93,0
11819070,20:06:31,20:06:31,3639,9,,,,2682.25,0
11819070,20:07:30,20:07:30,3640,10,,,,2851.33,0
11819070,20:08:28,20:08:28,9852,11,,,,3108.23,0
11819070,20:09:32,20:09:32,9850,12,,,,3471.71,0
11819070,20:10:16,20:10:16,3651,13,,,,3681.16,0
11819070,20:10:55,20:10:55,3652,14,,,,3852.74,0
11819070,20:11:31,20:11:31,3653,15,,,,4002.68,0
11819070,20:12:05,20:12:05,3654,16,,,,4138.78,0
11819070,20:12:52,20:12:52,3655,17,,,,4377.43,0
11819070,20:13:36,20:13:36,3656,18,,,,4583.29,0
11819070,20:14:18,20:14:18,3657,19,,,,4750.15,0
11819070,20:15:00,20:15:00,3658,20,,,,4975.17,
11819070,20:15:19,20:15:19,3659,21,,,,5060.39,0
11819070,20:17:16,20:17:16,1239,22,,,,5569.23,0
11819070,20:17:53,20:17:53,8640,23,,,,5751.24,0
11819070,20:18:25,20:18:25,8669,24,,,,5918.02,0
11819070,20:19:09,20:19:09,1242,25,,,,6105.91,0
11819070,20:20:00,20:20:00,1244,26,,,,6392.21,0
11819070,20:20:44,20:20:44,1245,27,,,,6633.45,0
11819070,20:21:30,20:21:30,1246,28,,,,6885.88,0
11819070,20:22:00,20:22:00,9833,29,,,,7035.64,
11819070,20:24:33,20:24:33,2658,30,,,,7688.3,0
11819070,20:25:14,20:25:14,4392,31,,,,7869.85,0
11819070,20:26:10,20:26:10,4393,32,,,,8152.96,0
11819070,20:26:44,20:26:44,4394,33,,,,8286.98,0
11819070,20:27:15,20:27:15,4395,34,,,,8416.78,0
11819070,20:28:09,20:28:09,4396,35,,,,8631.55,0
11819070,20:28:45,20:28:45,4397,36,,,,8830.85,0
11819070,20:29:12,20:29:12,4398,37,,,,8941.64,0
11819070,20:29:36,20:29:36,4399,38,,,,9028.14,0
11819070,20:32:26,20:32:26,4400,39,,,,9512.29,0
11819070,20:33:22,20:33:22,4401,40,,,,9730.76,0
11819070,20:34:30,20:34:30,9455,41,,,,10019.51,0
11819070,20:35:00,20:35:00,2600,42,,,,10164.65,
11819070,20:36:10,20:36:10,2602,43,,,,10498.01,0
11819070,20:36:53,20:36:53,2603,44,,,,10689.86,0
11819070,20:38:08,20:38:08,4402,45,,,,10991.67,0
11819070,20:38:52,20:38:52,4403,46,,,,11222.04,0
11819070,20:39:28,20:39:28,4404,47,,,,11410.55,0
11819070,20:40:07,20:40:07,4405,48,,,,11574.95,0
11819070,20:40:40,20:40:40,4406,49,,,,11700.51,0
11819070,20:41:36,20:41:36,4407,50,,,,11997.66,0
11819070,20:42:24,20:42:24,9136,51,,,,12251.36,0
11819070,20:43:27,20:43:27,461,52,,,,12446.42,0
11819070,20:44:25,20:44:25,462,53,,,,12672.72,0
11819070,20:45:11,20:45:11,463,54,,,,12908.71,0
11819070,20:46:00,20:46:00,1823,55,,1,,13116.77,
1203010,18:57:00,18:57:00,10017,1,,,1,0,
1203010,18:58:27,18:58:27,200,2,,,,900.07,0
1203010,18:59:03,18:59:03,3633,3,,,,1240.12,0
1203010,18:59:26,18:59:26,3634,4,,,,1450.45,0
1203010,18:59:50,18:59:50,3635,5,,,,1675.61,0
1203010,19:00:36,19:00:36,9021,6,,,,2025.3,0
1203010,19:01:00,19:01:00,9855,7,,,,2284.79,
1203010,19:01:25,19:01:25,695,8,,,,2404.93,0
1203010,19:02:31,19:02:31,3639,9,,,,2682.25,0
1203010,19:03:30,19:03:30,3640,10,,,,2851.33,0
1203010,19:04:28,19:04:28,9852,11,,,,3108.23,0
1203010,19:05:32,19:05:32,9850,12,,,,3471.71,0
1203010,19:06:16,19:06:16,3651,13,,,,3681.16,0
1203010,19:06:55,19:06:55,3652,14,,,,3852.74,0
1203010,19:07:31,19:07:31,3653,15,,,,4002.68,0
1203010,19:08:05,19:08:05,3654,16,,,,4138.78,0
1203010,19:08:52,19:08:52,3655,17,,,,4377.43,0
1203010,19:09:36,19:09:36,3656,18,,,,4583.29,0
1203010,19:10:18,19:10:18,3657,19,,,,4750.15,0
1203010,19:11:00,19:11:00,3658,20,,,,4975.17,
1203010,19:11:19,19:11:19,3659,21,,,,5060.39,0
1203010,19:13:16,19:13:16,1239,22,,,,5569.23,0
1203010,19:13:53,19:13:53,8640,23,,,,5751.24,0
1203010,19:14:25,19:14:25,8669,24,,,,5918.02,0
1203010,19:15:09,19:15:09,1242,25,,,,6105.91,0
1203010,19:16:00,19:16:00,1244,26,,,,6392.21,0
1203010,19:16:44,19:16:44,1245,27,,,,6633.45,0
1203010,19:17:30,19:17:30,1246,28,,,,6885.88,0
1203010,19:18:00,19:18:00,9833,29,,,,7035.64,
1203010,19:20:33,19:20:33,2658,30,,,,7688.3,0
1203010,19:21:14,19:21:14,4392,31,,,,7869.85,0
1203010,19:22:10,19:22:10,4393,32,,,,8152.96,0
1203010,19:22:44,19:22:44,4394,33,,,,8286.98,0
1203010,19:23:15,19:23:15,4395,34,,,,8416.78,0
1203010,19:24:09,19:24:09,4396,35,,,,8631.55,0
1203010,19:24:45,19:24:45,4397,36,,,,8830.85,0
1203010,19:25:12,19:25:12,4398,37,,,,8941.64,0
1203010,19:25:36,19:25:36,4399,38,,,,9028.14,0
1203010,19:28:26,19:28:26,4400,39,,,,9512.29,0
1203010,19:29:22,19:29:22,4401,40,,,,9730.76,0
1203010,19:30:30,19:30:30,9455,41,,,,10019.51,0
1203010,19:31:00,19:31:00,2600,42,,,,10164.65,
1203010,19:32:10,19:32:10,2602,43,,,,10498.01,0
1203010,19:32:53,19:32:53,2603,44,,,,10689.86,0
1203010,19:34:08,19:34:08,4402,45,,,,10991.67,0
1203010,19:34:52,19:34:52,4403,46,,,,11222.04,0
1203010,19:35:28,19:35:28,4404,47,,,,11410.55,0
1203010,19:36:07,19:36:07,4405,48,,,,11574.95,0
1203010,19:36:40,19:36:40,4406,49,,,,11700.51,0
1203010,19:37:36,19:37:36,4407,50,,,,11997.66,0
1203010,19:38:24,19:38:24,9136,51,,,,12251.36,0
1203010,19:39:27,19:39:27,461,52,,,,12446.42,0
1203010,19:40:25,19:40:25,462,53,,,,12672.72,0
1203010,19:41:11,19:41:11,463,54,,,,12908.71,0
1203010,19:42:00,19:42:00,1823,55,,1,,13116.77,
1203080,18:57:00,18:57:00,10017,1,,,1,0,
1203080,18:58:27,18:58:27,200,2,,,,900.07,0
1203080,18:59:03,18:59:03,3633,3,,,,1240.12,0
1203080,18:59:26,18:59:26,3634,4,,,,1450.45,0
1203080,18:59:50,18:59:50,3635,5,,,,1675.61,0
1203080,19:00:36,19:00:36,9021,6,,,,2025.3,0
1203080,19:01:00,19:01:00,9855,7,,,,2284.79,
1203080,19:01:25,19:01:25,695,8,,,,2404.93,0
1203080,19:02:31,19:02:31,3639,9,,,,2682.25,0
1203080,19:03:30,19:03:30,3640,10,,,,2851.33,0
1203080,19:04:28,19:04:28,9852,11,,,,3108.23,0
1203080,19:05:32,19:05:32,9850,12,,,,3471.71,0
1203080,19:06:16,19:06:16,3651,13,,,,3681.16,0
1203080,19:06:55,19:06:55,3652,14,,,,3852.74,0
1203080,19:07:31,19:07:31,3653,15,,,,4002.68,0
1203080,19:08:05,19:08:05,3654,16,,,,4138.78,0
1203080,19:08:52,19:08:52,3655,17,,,,4377.43,0
1203080,19:09:36,19:09:36,3656,18,,,,4583.29,0
1203080,19:10:18,19:10:18,3657,19,,,,4750.15,0
1203080,19:11:00,19:11:00,3658,20,,,,4975.17,
1203080,19:11:19,19:11:19,3659,21,,,,5060.39,0
1203080,19:13:16,19:13:16,1239,22,,,,5569.23,0
1203080,19:13:53,19:13:53,8640,23,,,,5751.24,0
1203080,19:14:25,19:14:25,8669,24,,,,5918.02,0
1203080,19:15:09,19:15:09,1242,25,,,,6105.91,0
1203080,19:16:00,19:16:00,1244,26,,,,6392.21,0
1203080,19:16:44,19:16:44,1245,27,,,,6633.45,0
1203080,19:17:30,19:17:30,1246,28,,,,6885.88,0
1203080,19:18:00,19:18:00,9833,29,,,,7035.64,
1203080,19:20:33,19:20:33,2658,30,,,,7688.3,0
1203080,19:21:14,19:21:14,4392,31,,,,7869.85,0
1203080,19:22:10,19:22:10,4393,32,,,,8152.96,0
1203080,19:22:44,19:22:44,4394,33,,,,8286.98,0
1203080,19:23:15,19:23:15,4395,34,,,,8416.78,0
1203080,19:24:09,19:24:09,4396,35,,,,8631.55,0
1203080,19:24:45,19:24:45,4397,36,,,,8830.85,0
1203080,19:25:12,19:25:12,4398,37,,,,8941.64,0
1203080,19:25:36,19:25:36,4399,38,,,,9028.14,0
1203080,19:28:26,19:28:26,4400,39,,,,9512.29,0
1203080,19:29:22,19:29:22,4401,40,,,,9730.76,0
1203080,19:30:30,19:30:30,9455,41,,,,10019.51,0
1203080,19:31:00,19:31:00,2600,42,,,,10164.65,
1203080,19:32:10,19:32:10,2602,43,,,,10498.01,0
1203080,19:32:53,19:32:53,2603,44,,,,10689.86,0
1203080,19:34:08,19:34:08,4402,45,,,,10991.67,0
1203080,19:34:52,19:34:52,4403,46,,,,11222.04,0
1203080,19:35:28,19:35:28,4404,47,,,,11410.55,0
1203080,19:36:07,19:36:07,4405,48,,,,11574.95,0
1203080,19:36:40,19:36:40,4406,49,,,,11700.51,0
1203080,19:37:36,19:37:36,4407,50,,,,11997.66,0
1203080,19:38:24,19:38:24,9136,51,,,,12251.36,0
1203080,19:39:27,19:39:27,461,52,,,,12446.42,0
1203080,19:40:25,19:40:25,462,53,,,,12672.72,0
1203080,19:41:11,19:41:11,463,54,,,,12908.71,0
1203080,19:42:00,19:42:00,1823,55,,1,,13116.77,
1205090,11:20:00,11:20:00,10017,1,,,1,0,
1205090,11:22:10,11:22:10,200,2,,,,900.07,0
1205090,11:23:05,11:23:05,3633,3,,,,1240.12,0
1205090,11:23:40,11:23:40,3634,4,,,,1450.45,0
1205090,11:24:15,11:24:15,3635,5,,,,1675.61,0
1205090,11:25:25,11:25:25,9021,6,,,,2025.3,0
1205090,11:26:00,11:26:00,9855,7,,,,2284.79,
1205090,11:26:15,11:26:15,695,8,,,,2404.93,0
1205090,11:26:55,11:26:55,3639,9,,,,2682.25,0
1205090,11:27:30,11:27:30,3640,10,,,,2851.33,0
1205090,11:28:05,11:28:05,9852,11,,,,3108.23,0
1205090,11:28:43,11:28:43,9850,12,,,,3471.71,0
1205090,11:29:10,11:29:10,3651,13,,,,3681.16,0
1205090,11:29:33,11:29:33,3652,14,,,,3852.74,0
1205090,11:29:55,11:29:55,3653,15,,,,4002.68,0
1205090,11:30:15,11:30:15,3654,16,,,,4138.78,0
1205090,11:30:43,11:30:43,3655,17,,,,4377.43,0
1205090,11:31:10,11:31:10,3656,18,,,,4583.29,0
1205090,11:31:35,11:31:35,3657,19,,,,4750.15,0
1205090,11:32:00,11:32:00,3658,20,,,,4975.17,
1205090,11:32:27,11:32:27,3659,21,,,,5060.39,0
1205090,11:35:15,11:35:15,1239,22,,,,5569.23,0
1205090,11:36:07,11:36:07,8640,23,,,,5751.24,0
1205090,11:36:53,11:36:53,8669,24,,,,5918.02,0
1205090,11:37:55,11:37:55,1242,25,,,,6105.91,0
1205090,11:39:09,11:39:09,1244,26,,,,6392.21,0
1205090,11:40:11,11:40:11,1245,27,,,,6633.45,0
1205090,11:41:18,11:41:18,1246,28,,,,6885.88,0
1205090,11:42:00,11:42:00,9833,29,,,,7035.64,
1205090,11:43:57,11:43:57,2658,30,,,,7688.3,0
1205090,11:44:29,11:44:29,4392,31,,,,7869.85,0
1205090,11:45:12,11:45:12,4393,32,,,,8152.96,0
1205090,11:45:38,11:45:38,4394,33,,,,8286.98,0
1205090,11:46:02,11:46:02,4395,34,,,,8416.78,0
1205090,11:46:44,11:46:44,4396,35,,,,8631.55,0
1205090,11:47:12,11:47:12,4397,36,,,,8830.85,0
1205090,11:47:32,11:47:32,4398,37,,,,8941.64,0
1205090,11:47:51,11:47:51,4399,38,,,,9028.14,0
1205090,11:50:02,11:50:02,4400,39,,,,9512.29,0
1205090,11:50:45,11:50:45,4401,40,,,,9730.76,0
1205090,11:51:37,11:51:37,9455,41,,,,10019.51,0
1205090,11:52:00,11:52:00,2600,42,,,,10164.65,
1205090,11:53:29,11:53:29,2602,43,,,,10498.01,0
1205090,11:54:24,11:54:24,2603,44,,,,10689.86,0
1205090,11:56:00,11:56:00,4402,45,,,,10991.67,0
1205090,11:56:55,11:56:55,4403,46,,,,11222.04,0
1205090,11:57:41,11:57:41,4404,47,,,,11410.55,0
1205090,11:58:30,11:58:30,4405,48,,,,11574.95,0
1205090,11:59:13,11:59:13,4406,49,,,,11700.51,0
1205090,12:00:24,12:00:24,4407,50,,,,11997.66,0
1205090,12:01:26,12:01:26,9136,51,,,,12251.36,0
1205090,12:02:46,12:02:46,461,52,,,,12446.42,0
1205090,12:04:00,12:04:00,462,53,,,,12672.72,0
1205090,12:04:58,12:04:58,463,54,,,,12908.71,0
1205090,12:06:00,12:06:00,1823,55,,1,,13116.77,
12162020,18:19:00,18:19:00,10017,1,,,1,0,
12162020,18:21:10,18:21:10,200,2,,,,900.07,0
12162020,18:22:05,18:22:05,3633,3,,,,1240.12,0
12162020,18:22:40,18:22:40,3634,4,,,,1450.45,0
12162020,18:23:15,18:23:15,3635,5,,,,1675.61,0
12162020,18:24:25,18:24:25,9021,6,,,,2025.3,0
12162020,18:25:00,18:25:00,9855,7,,,,2284.79,
12162020,18:25:15,18:25:15,695,8,,,,2404.93,0
12162020,18:25:55,18:25:55,3639,9,,,,2682.25,0
12162020,18:26:30,18:26:30,3640,10,,,,2851.33,0
12162020,18:27:05,18:27:05,9852,11,,,,3108.23,0
12162020,18:27:43,18:27:43,9850,12,,,,3471.71,0
12162020,18:28:10,18:28:10,3651,13,,,,3681.16,0
12162020,18:28:33,18:28:33,3652,14,,,,3852.74,0
12162020,18:28:55,18:28:55,3653,15,,,,4002.68,0
12162020,18:29:15,18:29:15,3654,16,,,,4138.78,0
12162020,18:29:43,18:29:43,3655,17,,,,4377.43,0
12162020,18:30:10,18:30:10,3656,18,,,,4583.29,0
12162020,18:30:35,18:30:35,3657,19,,,,4750.15,0
12162020,18:31:00,18:31:00,3658,20,,,,4975.17,
12162020,18:31:27,18:31:27,3659,21,,,,5060.39,0
12162020,18:34:15,18:34:15,1239,22,,,,5569.23,0
12162020,18:35:07,18:35:07,8640,23,,,,5751.24,0
12162020,18:35:53,18:35:53,8669,24,,,,5918.02,0
12162020,18:36:55,18:36:55,1242,25,,,,6105.91,0
12162020,18:38:09,18:38:09,1244,26,,,,6392.21,0
12162020,18:39:11,18:39:11,1245,27,,,,6633.45,0
12162020,18:40:18,18:40:18,1246,28,,,,6885.88,0
12162020,18:41:00,18:41:00,9833,29,,,,7035.64,
12162020,18:43:21,18:43:21,2658,30,,,,7688.3,0
12162020,18:43:59,18:43:59,4392,31,,,,7869.85,0
12162020,18:44:51,18:44:51,4393,32,,,,8152.96,0
12162020,18:45:22,18:45:22,4394,33,,,,8286.98,0
12162020,18:45:51,18:45:51,4395,34,,,,8416.78,0
12162020,18:46:40,18:46:40,4396,35,,,,8631.55,0
12162020,18:47:14,18:47:14,4397,36,,,,8830.85,0
12162020,18:47:39,18:47:39,4398,37,,,,8941.64,0
12162020,18:48:01,18:48:01,4399,38,,,,9028.14,0
12162020,18:50:38,18:50:38,4400,39,,,,9512.29,0
12162020,18:51:30,18:51:30,4401,40,,,,9730.76,0
12162020,18:52:33,18:52:33,9455,41,,,,10019.51,0
12162020,18:53:00,18:53:00,2600,42,,,,10164.65,
12162020,18:54:35,18:54:35,2602,43,,,,10498.01,0
12162020,18:55:34,18:55:34,2603,44,,,,10689.86,0
12162020,18:57:17,18:57:17,4402,45,,,,10991.67,0
12162020,18:58:16,18:58:16,4403,46,,,,11222.04,0
12162020,18:59:05,18:59:05,4404,47,,,,11410.55,0
12162020,18:59:58,18:59:58,4405,48,,,,11574.95,0
12162020,19:00:44,19:00:44,4406,49,,,,11700.51,0
12162020,19:02:00,19:02:00,4407,50,,,,11997.66,0
12162020,19:03:06,19:03:06,9136,51,,,,12251.36,0
12162020,19:04:32,19:04:32,461,52,,,,12446.42,0
12162020,19:05:51,19:05:51,462,53,,,,12672.72,0
12162020,19:06:54,19:06:54,463,54,,,,12908.71,0
12162020,19:08:00,19:08:00,1823,55,,1,,13116.77,
12162030,18:19:00,18:19:00,10017,1,,,1,0,
12162030,18:21:10,18:21:10,200,2,,,,900.07,0
12162030,18:22:05,18:22:05,3633,3,,,,1240.12,0
12162030,18:22:40,18:22:40,3634,4,,,,1450.45,0
12162030,18:23:15,18:23:15,3635,5,,,,1675.61,0
12162030,18:24:25,18:24:25,9021,6,,,,2025.3,0
12162030,18:25:00,18:25:00,9855,7,,,,2284.79,
12162030,18:25:15,18:25:15,695,8,,,,2404.93,0
12162030,18:25:55,18:25:55,3639,9,,,,2682.25,0
12162030,18:26:30,18:26:30,3640,10,,,,2851.33,0
12162030,18:27:05,18:27:05,9852,11,,,,3108.23,0
12162030,18:27:43,18:27:43,9850,12,,,,3471.71,0
12162030,18:28:10,18:28:10,3651,13,,,,3681.16,0
12162030,18:28:33,18:28:33,3652,14,,,,3852.74,0
12162030,18:28:55,18:28:55,3653,15,,,,4002.68,0
12162030,18:29:15,18:29:15,3654,16,,,,4138.78,0
12162030,18:29:43,18:29:43,3655,17,,,,4377.43,0
12162030,18:30:10,18:30:10,3656,18,,,,4583.29,0
12162030,18:30:35,18:30:35,3657,19,,,,4750.15,0
12162030,18:31:00,18:31:00,3658,20,,,,4975.17,
12162030,18:31:27,18:31:27,3659,21,,,,5060.39,0
12162030,18:34:15,18:34:15,1239,22,,,,5569.23,0
12162030,18:35:07,18:35:07,8640,23,,,,5751.24,0
12162030,18:35:53,18:35:53,8669,24,,,,5918.02,0
12162030,18:36:55,18:36:55,1242,25,,,,6105.91,0
12162030,18:38:09,18:38:09,1244,26,,,,6392.21,0
12162030,18:39:11,18:39:11,1245,27,,,,6633.45,0
12162030,18:40:18,18:40:18,1246,28,,,,6885.88,0
12162030,18:41:00,18:41:00,9833,29,,,,7035.64,
12162030,18:43:21,18:43:21,2658,30,,,,7688.3,0
12162030,18:43:59,18:43:59,4392,31,,,,7869.85,0
12162030,18:44:51,18:44:51,4393,32,,,,8152.96,0
12162030,18:45:22,18:45:22,4394,33,,,,8286.98,0
12162030,18:45:51,18:45:51,4395,34,,,,8416.78,0
12162030,18:46:40,18:46:40,4396,35,,,,8631.55,0
12162030,18:47:14,18:47:14,4397,36,,,,8830.85,0
12162030,18:47:39,18:47:39,4398,37,,,,8941.64,0
12162030,18:48:01,18:48:01,4399,38,,,,9028.14,0
12162030,18:50:38,18:50:38,4400,39,,,,9512.29,0
12162030,18:51:30,18:51:30,4401,40,,,,9730.76,0
12162030,18:52:33,18:52:33,9455,41,,,,10019.51,0
12162030,18:53:00,18:53:00,2600,42,,,,10164.65,
12162030,18:54:35,18:54:35,2602,43,,,,10498.01,0
12162030,18:55:34,18:55:34,2603,44,,,,10689.86,0
12162030,18:57:17,18:57:17,4402,45,,,,10991.67,0
12162030,18:58:16,18:58:16,4403,46,,,,11222.04,0
12162030,18:59:05,18:59:05,4404,47,,,,11410.55,0
12162030,18:59:58,18:59:58,4405,48,,,,11574.95,0
12162030,19:00:44,19:00:44,4406,49,,,,11700.51,0
12162030,19:02:00,19:02:00,4407,50,,,,11997.66,0
12162030,19:03:06,19:03:06,9136,51,,,,12251.36,0
12162030,19:04:32,19:04:32,461,52,,,,12446.42,0
12162030,19:05:51,19:05:51,462,53,,,,12672.72,0
12162030,19:06:54,19:06:54,463,54,,,,12908.71,0
12162030,19:08:00,19:08:00,1823,55,,1,,13116.77,
12162040,18:19:00,18:19:00,10017,1,,,1,0,
12162040,18:21:10,18:21:10,200,2,,,,900.07,0
12162040,18:22:05,18:22:05,3633,3,,,,1240.12,0
12162040,18:22:40,18:22:40,3634,4,,,,1450.45,0
12162040,18:23:15,18:23:15,3635,5,,,,1675.61,0
12162040,18:24:25,18:24:25,9021,6,,,,2025.3,0
12162040,18:25:00,18:25:00,9855,7,,,,2284.79,
12162040,18:25:15,18:25:15,695,8,,,,2404.93,0
12162040,18:25:55,18:25:55,3639,9,,,,2682.25,0
12162040,18:26:30,18:26:30,3640,10,,,,2851.33,0
12162040,18:27:05,18:27:05,9852,11,,,,3108.23,0
12162040,18:27:43,18:27:43,9850,12,,,,3471.71,0
12162040,18:28:10,18:28:10,3651,13,,,,3681.16,0
12162040,18:28:33,18:28:33,3652,14,,,,3852.74,0
12162040,18:28:55,18:28:55,3653,15,,,,4002.68,0
12162040,18:29:15,18:29:15,3654,16,,,,4138.78,0
12162040,18:29:43,18:29:43,3655,17,,,,4377.43,0
12162040,18:30:10,18:30:10,3656,18,,,,4583.29,0
12162040,18:30:35,18:30:35,3657,19,,,,4750.15,0
12162040,18:31:00,18:31:00,3658,20,,,,4975.17,
12162040,18:31:27,18:31:27,3659,21,,,,5060.39,0
12162040,18:34:15,18:34:15,1239,22,,,,5569.23,0
12162040,18:35:07,18:35:07,8640,23,,,,5751.24,0
12162040,18:35:53,18:35:53,8669,24,,,,5918.02,0
12162040,18:36:55,18:36:55,1242,25,,,,6105.91,0
12162040,18:38:09,18:38:09,1244,26,,,,6392.21,0
12162040,18:39:11,18:39:11,1245,27,,,,6633.45,0
12162040,18:40:18,18:40:18,1246,28,,,,6885.88,0
12162040,18:41:00,18:41:00,9833,29,,,,7035.64,
12162040,18:43:21,18:43:21,2658,30,,,,7688.3,0
12162040,18:43:59,18:43:59,4392,31,,,,7869.85,0
12162040,18:44:51,18:44:51,4393,32,,,,8152.96,0
12162040,18:45:22,18:45:22,4394,33,,,,8286.98,0
12162040,18:45:51,18:45:51,4395,34,,,,8416.78,0
12162040,18:46:40,18:46:40,4396,35,,,,8631.55,0
12162040,18:47:14,18:47:14,4397,36,,,,8830.85,0
12162040,18:47:39,18:47:39,4398,37,,,,8941.64,0
12162040,18:48:01,18:48:01,4399,38,,,,9028.14,0
12162040,18:50:38,18:50:38,4400,39,,,,9512.29,0
12162040,18:51:30,18:51:30,4401,40,,,,9730.76,0
12162040,18:52:33,18:52:33,9455,41,,,,10019.51,0
12162040,18:53:00,18:53:00,2600,42,,,,10164.65,
12162040,18:54:35,18:54:35,2602,43,,,,10498.01,0
12162040,18:55:34,18:55:34,2603,44,,,,10689.86,0
12162040,18:57:17,18:57:17,4402,45,,,,10991.67,0
12162040,18:58:16,18:58:16,4403,46,,,,11222.04,0
12162040,18:59:05,18:59:05,4404,47,,,,11410.55,0
12162040,18:59:58,18:59:58,4405,48,,,,11574.95,0
12162040,19:00:44,19:00:44,4406,49,,,,11700.51,0
12162040,19:02:00,19:02:00,4407,50,,,,11997.66,0
12162040,19:03:06,19:03:06,9136,51,,,,12251.36,0
12162040,19:04:32,19:04:32,461,52,,,,12446.42,0
12162040,19:05:51,19:05:51,462,53,,,,12672.72,0
12162040,19:06:54,19:06:54,463,54,,,,12908.71,0
12162040,19:08:00,19:08:00,1823,55,,1,,13116.77,
12162050,18:19:00,18:19:00,10017,1,,,1,0,
12162050,18:21:10,18:21:10,200,2,,,,900.07,0
12162050,18:22:05,18:22:05,3633,3,,,,1240.12,0
12162050,18:22:40,18:22:40,3634,4,,,,1450.45,0
12162050,18:23:15,18:23:15,3635,5,,,,1675.61,0
12162050,18:24:25,18:24:25,9021,6,,,,2025.3,0
12162050,18:25:00,18:25:00,9855,7,,,,2284.79,
12162050,18:25:15,18:25:15,695,8,,,,2404.93,0
12162050,18:25:55,18:25:55,3639,9,,,,2682.25,0
12162050,18:26:30,18:26:30,3640,10,,,,2851.33,0
12162050,18:27:05,18:27:05,9852,11,,,,3108.23,0
12162050,18:27:43,18:27:43,9850,12,,,,3471.71,0
12162050,18:28:10,18:28:10,3651,13,,,,3681.16,0
12162050,18:28:33,18:28:33,3652,14,,,,3852.74,0
12162050,18:28:55,18:28:55,3653,15,,,,4002.68,0
12162050,18:29:15,18:29:15,3654,16,,,,4138.78,0
12162050,18:29:43,18:29:43,3655,17,,,,4377.43,0
12162050,18:30:10,18:30:10,3656,18,,,,4583.29,0
12162050,18:30:35,18:30:35,3657,19,,,,4750.15,0
12162050,18:31:00,18:31:00,3658,20,,,,4975.17,
12162050,18:31:27,18:31:27,3659,21,,,,5060.39,0
12162050,18:34:15,18:34:15,1239,22,,,,5569.23,0
12162050,18:35:07,18:35:07,8640,23,,,,5751.24,0
12162050,18:35:53,18:35:53,8669,24,,,,5918.02,0
12162050,18:36:55,18:36:55,1242,25,,,,6105.91,0
12162050,18:38:09,18:38:09,1244,26,,,,6392.21,0
12162050,18:39:11,18:39:11,1245,27,,,,6633.45,0
12162050,18:40:18,18:40:18,1246,28,,,,6885.88,0
12162050,18:41:00,18:41:00,9833,29,,,,7035.64,
12162050,18:43:21,18:43:21,2658,30,,,,7688.3,0
12162050,18:43:59,18:43:59,4392,31,,,,7869.85,0
12162050,18:44:51,18:44:51,4393,32,,,,8152.96,0
12162050,18:45:22,18:45:22,4394,33,,,,8286.98,0
12162050,18:45:51,18:45:51,4395,34,,,,8416.78,0
12162050,18:46:40,18:46:40,4396,35,,,,8631.55,0
12162050,18:47:14,18:47:14,4397,36,,,,8830.85,0
12162050,18:47:39,18:47:39,4398,37,,,,8941.64,0
12162050,18:48:01,18:48:01,4399,38,,,,9028.14,0
12162050,18:50:38,18:50:38,4400,39,,,,9512.29,0
12162050,18:51:30,18:51:30,4401,40,,,,9730.76,0
12162050,18:52:33,18:52:33,9455,41,,,,10019.51,0
12162050,18:53:00,18:53:00,2600,42,,,,10164.65,
12162050,18:54:35,18:54:35,2602,43,,,,10498.01,0
12162050,18:55:34,18:55:34,2603,44,,,,10689.86,0
12162050,18:57:17,18:57:17,4402,45,,,,10991.67,0
12162050,18:58:16,18:58:16,4403,46,,,,11222.04,0
12162050,18:59:05,18:59:05,4404,47,,,,11410.55,0
12162050,18:59:58,18:59:58,4405,48,,,,11574.95,0
12162050,19:00:44,19:00:44,4406,49,,,,11700.51,0
12162050,19:02:00,19:02:00,4407,50,,,,11997.66,0
12162050,19:03:06,19:03:06,9136,51,,,,12251.36,0
12162050,19:04:32,19:04:32,461,52,,,,12446.42,0
12162050,19:05:51,19:05:51,462,53,,,,12672.72,0
12162050,19:06:54,19:06:54,463,54,,,,12908.71,0
12162050,19:08:00,19:08:00,1823,55,,1,,13116.77,
12162060,18:19:00,18:19:00,10017,1,,,1,0,
12162060,18:21:10,18:21:10,200,2,,,,900.07,0
12162060,18:22:05,18:22:05,3633,3,,,,1240.12,0
12162060,18:22:40,18:22:40,3634,4,,,,1450.45,0
12162060,18:23:15,18:23:15,3635,5,,,,1675.61,0
12162060,18:24:25,18:24:25,9021,6,,,,2025.3,0
12162060,18:25:00,18:25:00,9855,7,,,,2284.79,
12162060,18:25:15,18:25:15,695,8,,,,2404.93,0
12162060,18:25:55,18:25:55,3639,9,,,,2682.25,0
12162060,18:26:30,18:26:30,3640,10,,,,2851.33,0
12162060,18:27:05,18:27:05,9852,11,,,,3108.23,0
12162060,18:27:43,18:27:43,9850,12,,,,3471.71,0
12162060,18:28:10,18:28:10,3651,13,,,,3681.16,0
12162060,18:28:33,18:28:33,3652,14,,,,3852.74,0
12162060,18:28:55,18:28:55,3653,15,,,,4002.68,0
12162060,18:29:15,18:29:15,3654,16,,,,4138.78,0
12162060,18:29:43,18:29:43,3655,17,,,,4377.43,0
12162060,18:30:10,18:30:10,3656,18,,,,4583.29,0
12162060,18:30:35,18:30:35,3657,19,,,,4750.15,0
12162060,18:31:00,18:31:00,3658,20,,,,4975.17,
12162060,18:31:27,18:31:27,3659,21,,,,5060.39,0
12162060,18:34:15,18:34:15,1239,22,,,,5569.23,0
12162060,18:35:07,18:35:07,8640,23,,,,5751.24,0
12162060,18:35:53,18:35:53,8669,24,,,,5918.02,0
12162060,18:36:55,18:36:55,1242,25,,,,6105.91,0
12162060,18:38:09,18:38:09,1244,26,,,,6392.21,0
12162060,18:39:11,18:39:11,1245,27,,,,6633.45,0
12162060,18:40:18,18:40:18,1246,28,,,,6885.88,0
12162060,18:41:00,18:41:00,9833,29,,,,7035.64,
12162060,18:43:21,18:43:21,2658,30,,,,7688.3,0
12162060,18:43:59,18:43:59,4392,31,,,,7869.85,0
12162060,18:44:51,18:44:51,4393,32,,,,8152.96,0
12162060,18:45:22,18:45:22,4394,33,,,,8286.98,0
12162060,18:45:51,18:45:51,4395,34,,,,8416.78,0
12162060,18:46:40,18:46:40,4396,35,,,,8631.55,0
12162060,18:47:14,18:47:14,4397,36,,,,8830.85,0
12162060,18:47:39,18:47:39,4398,37,,,,8941.64,0
12162060,18:48:01,18:48:01,4399,38,,,,9028.14,0
12162060,18:50:38,18:50:38,4400,39,,,,9512.29,0
12162060,18:51:30,18:51:30,4401,40,,,,9730.76,0
12162060,18:52:33,18:52:33,9455,41,,,,10019.51,0
12162060,18:53:00,18:53:00,2600,42,,,,10164.65,
12162060,18:54:35,18:54:35,2602,43,,,,10498.01,0
12162060,18:55:34,18:55:34,2603,44,,,,10689.86,0
12162060,18:57:17,18:57:17,4402,45,,,,10991.67,0
12162060,18:58:16,18:58:16,4403,46,,,,11222.04,0
12162060,18:59:05,18:59:05,4404,47,,,,11410.55,0
12162060,18:59:58,18:59:58,4405,48,,,,11574.95,0
12162060,19:00:44,19:00:44,4406,49,,,,11700.51,0
12162060,19:02:00,19:02:00,4407,50,,,,11997.66,0
12162060,19:03:06,19:03:06,9136,51,,,,12251.36,0
12162060,19:04:32,19:04:32,461,52,,,,12446.42,0
12162060,19:05:51,19:05:51,462,53,,,,12672.72,0
12162060,19:06:54,19:06:54,463,54,,,,12908.71,0
12162060,19:08:00,19:08:00,1823,55,,1,,13116.77,
12342090,12:20:00,12:20:00,10017,1,,,1,0,
12342090,12:22:10,12:22:10,200,2,,,,900.07,0
12342090,12:23:05,12:23:05,3633,3,,,,1240.12,0
12342090,12:23:40,12:23:40,3634,4,,,,1450.45,0
12342090,12:24:15,12:24:15,3635,5,,,,1675.61,0
12342090,12:25:25,12:25:25,9021,6,,,,2025.3,0
12342090,12:26:00,12:26:00,9855,7,,,,2284.79,
12342090,12:26:15,12:26:15,695,8,,,,2404.93,0
12342090,12:26:55,12:26:55,3639,9,,,,2682.25,0
12342090,12:27:30,12:27:30,3640,10,,,,2851.33,0
12342090,12:28:05,12:28:05,9852,11,,,,3108.23,0
12342090,12:28:43,12:28:43,9850,12,,,,3471.71,0
12342090,12:29:10,12:29:10,3651,13,,,,3681.16,0
12342090,12:29:33,12:29:33,3652,14,,,,3852.74,0
12342090,12:29:55,12:29:55,3653,15,,,,4002.68,0
12342090,12:30:15,12:30:15,3654,16,,,,4138.78,0
12342090,12:30:43,12:30:43,3655,17,,,,4377.43,0
12342090,12:31:10,12:31:10,3656,18,,,,4583.29,0
12342090,12:31:35,12:31:35,3657,19,,,,4750.15,0
12342090,12:32:00,12:32:00,3658,20,,,,4975.17,
12342090,12:32:27,12:32:27,3659,21,,,,5060.39,0
12342090,12:35:15,12:35:15,1239,22,,,,5569.23,0
12342090,12:36:07,12:36:07,8640,23,,,,5751.24,0
12342090,12:36:53,12:36:53,8669,24,,,,5918.02,0
12342090,12:37:55,12:37:55,1242,25,,,,6105.91,0
12342090,12:39:09,12:39:09,1244,26,,,,6392.21,0
12342090,12:40:11,12:40:11,1245,27,,,,6633.45,0
12342090,12:41:18,12:41:18,1246,28,,,,6885.88,0
12342090,12:42:00,12:42:00,9833,29,,,,7035.64,
12342090,12:43:57,12:43:57,2658,30,,,,7688.3,0
12342090,12:44:29,12:44:29,4392,31,,,,7869.85,0
12342090,12:45:12,12:45:12,4393,32,,,,8152.96,0
12342090,12:45:38,12:45:38,4394,33,,,,8286.98,0
12342090,12:46:02,12:46:02,4395,34,,,,8416.78,0
12342090,12:46:44,12:46:44,4396,35,,,,8631.55,0
12342090,12:47:12,12:47:12,4397,36,,,,8830.85,0
12342090,12:47:32,12:47:32,4398,37,,,,8941.64,0
12342090,12:47:51,12:47:51,4399,38,,,,9028.14,0
12342090,12:50:02,12:50:02,4400,39,,,,9512.29,0
12342090,12:50:45,12:50:45,4401,40,,,,9730.76,0
12342090,12:51:37,12:51:37,9455,41,,,,10019.51,0
12342090,12:52:00,12:52:00,2600,42,,,,10164.65,
12342090,12:53:29,12:53:29,2602,43,,,,10498.01,0
12342090,12:54:24,12:54:24,2603,44,,,,10689.86,0
12342090,12:56:00,12:56:00,4402,45,,,,10991.67,0
12342090,12:56:55,12:56:55,4403,46,,,,11222.04,0
12342090,12:57:41,12:57:41,4404,47,,,,11410.55,0
12342090,12:58:30,12:58:30,4405,48,,,,11574.95,0
12342090,12:59:13,12:59:13,4406,49,,,,11700.51,0
12342090,13:00:24,13:00:24,4407,50,,,,11997.66,0
12342090,13:01:26,13:01:26,9136,51,,,,12251.36,0
12342090,13:02:46,13:02:46,461,52,,,,12446.42,0
12342090,13:04:00,13:04:00,462,53,,,,12672.72,0
12342090,13:04:58,13:04:58,463,54,,,,12908.71,0
12342090,13:06:00,13:06:00,1823,55,,1,,13116.77,
12410020,21:52:00,21:52:00,10017,1,,,1,0,
12410020,21:53:49,21:53:49,200,2,,,,900.07,0
12410020,21:54:34,21:54:34,3633,3,,,,1240.12,0
12410020,21:55:03,21:55:03,3634,4,,,,1450.45,0
12410020,21:55:32,21:55:32,3635,5,,,,1675.61,0
12410020,21:56:30,21:56:30,9021,6,,,,2025.3,0
12410020,21:57:00,21:57:00,9855,7,,,,2284.79,
12410020,21:57:15,21:57:15,695,8,,,,2404.93,0
12410020,21:57:55,21:57:55,3639,9,,,,2682.25,0
12410020,21:58:30,21:58:30,3640,10,,,,2851.33,0
12410020,21:59:05,21:59:05,9852,11,,,,3108.23,0
12410020,21:59:43,21:59:43,9850,12,,,,3471.71,0
12410020,22:00:10,22:00:10,3651,13,,,,3681.16,0
12410020,22:00:33,22:00:33,3652,14,,,,3852.74,0
12410020,22:00:55,22:00:55,3653,15,,,,4002.68,0
12410020,22:01:15,22:01:15,3654,16,,,,4138.78,0
12410020,22:01:43,22:01:43,3655,17,,,,4377.43,0
12410020,22:02:10,22:02:10,3656,18,,,,4583.29,0
12410020,22:02:35,22:02:35,3657,19,,,,4750.15,0
12410020,22:03:00,22:03:00,3658,20,,,,4975.17,
12410020,22:03:22,22:03:22,3659,21,,,,5060.39,0
12410020,22:05:36,22:05:36,1239,22,,,,5569.23,0
12410020,22:06:18,22:06:18,8640,23,,,,5751.24,0
12410020,22:06:54,22:06:54,8669,24,,,,5918.02,0
12410020,22:07:44,22:07:44,1242,25,,,,6105.91,0
12410020,22:08:43,22:08:43,1244,26,,,,6392.21,0
12410020,22:09:33,22:09:33,1245,27,,,,6633.45,0
12410020,22:10:26,22:10:26,1246,28,,,,6885.88,0
12410020,22:11:00,22:11:00,9833,29,,,,7035.64,
12410020,22:12:45,22:12:45,2658,30,,,,7688.3,0
12410020,22:13:14,22:13:14,4392,31,,,,7869.85,0
12410020,22:13:53,22:13:53,4393,32,,,,8152.96,0
12410020,22:14:16,22:14:16,4394,33,,,,8286.98,0
12410020,22:14:38,22:14:38,4395,34,,,,8416.78,0
12410020,22:15:15,22:15:15,4396,35,,,,8631.55,0
12410020,22:15:40,22:15:40,4397,36,,,,8830.85,0
12410020,22:15:59,22:15:59,4398,37,,,,8941.64,0
12410020,22:16:16,22:16:16,4399,38,,,,9028.14,0
12410020,22:18:14,22:18:14,4400,39,,,,9512.29,0
12410020,22:18:52,22:18:52,4401,40,,,,9730.76,0
12410020,22:19:39,22:19:39,9455,41,,,,10019.51,0
12410020,22:20:00,22:20:00,2600,42,,,,10164.65,
12410020,22:21:10,22:21:10,2602,43,,,,10498.01,0
12410020,22:21:53,22:21:53,2603,44,,,,10689.86,0
12410020,22:23:08,22:23:08,4402,45,,,,10991.67,0
12410020,22:23:52,22:23:52,4403,46,,,,11222.04,0
12410020,22:24:28,22:24:28,4404,47,,,,11410.55,0
12410020,22:25:07,22:25:07,4405,48,,,,11574.95,0
12410020,22:25:40,22:25:40,4406,49,,,,11700.51,0
12410020,22:26:36,22:26:36,4407,50,,,,11997.66,0
12410020,22:27:24,22:27:24,9136,51,,,,12251.36,0
12410020,22:28:27,22:28:27,461,52,,,,12446.42,0
12410020,22:29:25,22:29:25,462,53,,,,12672.72,0
12410020,22:30:11,22:30:11,463,54,,,,12908.71,0
12410020,22:31:00,22:31:00,1823,55,,1,,13116.77,
12410030,21:52:00,21:52:00,10017,1,,,1,0,
12410030,21:53:49,21:53:49,200,2,,,,900.07,0
12410030,21:54:34,21:54:34,3633,3,,,,1240.12,0
12410030,21:55:03,21:55:03,3634,4,,,,1450.45,0
12410030,21:55:32,21:55:32,3635,5,,,,1675.61,0
12410030,21:56:30,21:56:30,9021,6,,,,2025.3,0
12410030,21:57:00,21:57:00,9855,7,,,,2284.79,
12410030,21:57:15,21:57:15,695,8,,,,2404.93,0
12410030,21:57:55,21:57:55,3639,9,,,,2682.25,0
12410030,21:58:30,21:58:30,3640,10,,,,2851.33,0
12410030,21:59:05,21:59:05,9852,11,,,,3108.23,0
12410030,21:59:43,21:59:43,9850,12,,,,3471.71,0
12410030,22:00:10,22:00:10,3651,13,,,,3681.16,0
12410030,22:00:33,22:00:33,3652,14,,,,3852.74,0
12410030,22:00:55,22:00:55,3653,15,,,,4002.68,0
12410030,22:01:15,22:01:15,3654,16,,,,4138.78,0
12410030,22:01:43,22:01:43,3655,17,,,,4377.43,0
12410030,22:02:10,22:02:10,3656,18,,,,4583.29,0
12410030,22:02:35,22:02:35,3657,19,,,,4750.15,0
12410030,22:03:00,22:03:00,3658,20,,,,4975.17,
12410030,22:03:22,22:03:22,3659,21,,,,5060.39,0
12410030,22:05:36,22:05:36,1239,22,,,,5569.23,0
12410030,22:06:18,22:06:18,8640,23,,,,5751.24,0
12410030,22:06:54,22:06:54,8669,24,,,,5918.02,0
12410030,22:07:44,22:07:44,1242,25,,,,6105.91,0
12410030,22:08:43,22:08:43,1244,26,,,,6392.21,0
12410030,22:09:33,22:09:33,1245,27,,,,6633.45,0
12410030,22:10:26,22:10:26,1246,28,,,,6885.88,0
12410030,22:11:00,22:11:00,9833,29,,,,7035.64,
12410030,22:12:45,22:12:45,2658,30,,,,7688.3,0
12410030,22:13:14,22:13:14,4392,31,,,,7869.85,0
12410030,22:13:53,22:13:53,4393,32,,,,8152.96,0
12410030,22:14:16,22:14:16,4394,33,,,,8286.98,0
12410030,22:14:38,22:14:38,4395,34,,,,8416.78,0
12410030,22:15:15,22:15:15,4396,35,,,,8631.55,0
12410030,22:15:40,22:15:40,4397,36,,,,8830.85,0
12410030,22:15:59,22:15:59,4398,37,,,,8941.64,0
12410030,22:16:16,22:16:16,4399,38,,,,9028.14,0
12410030,22:18:14,22:18:14,4400,39,,,,9512.29,0
12410030,22:18:52,22:18:52,4401,40,,,,9730.76,0
12410030,22:19:39,22:19:39,9455,41,,,,10019.51,0
12410030,22:20:00,22:20:00,2600,42,,,,10164.65,
12410030,22:21:10,22:21:10,2602,43,,,,10498.01,0
12410030,22:21:53,22:21:53,2603,44,,,,10689.86,0
12410030,22:23:08,22:23:08,4402,45,,,,10991.67,0
12410030,22:23:52,22:23:52,4403,46,,,,11222.04,0
12410030,22:24:28,22:24:28,4404,47,,,,11410.55,0
12410030,22:25:07,22:25:07,4405,48,,,,11574.95,0
12410030,22:25:40,22:25:40,4406,49,,,,11700.51,0
12410030,22:26:36,22:26:36,4407,50,,,,11997.66,0
12410030,22:27:24,22:27:24,9136,51,,,,12251.36,0
12410030,22:28:27,22:28:27,461,52,,,,12446.42,0
12410030,22:29:25,22:29:25,462,53,,,,12672.72,0
12410030,22:30:11,22:30:11,463,54,,,,12908.71,0
12410030,22:31:00,22:31:00,1823,55,,1,,13116.77,
12410040,21:52:00,21:52:00,10017,1,,,1,0,
12410040,21:53:49,21:53:49,200,2,,,,900.07,0
12410040,21:54:34,21:54:34,3633,3,,,,1240.12,0
12410040,21:55:03,21:55:03,3634,4,,,,1450.45,0
12410040,21:55:32,21:55:32,3635,5,,,,1675.61,0
12410040,21:56:30,21:56:30,9021,6,,,,2025.3,0
12410040,21:57:00,21:57:00,9855,7,,,,2284.79,
12410040,21:57:15,21:57:15,695,8,,,,2404.93,0
12410040,21:57:55,21:57:55,3639,9,,,,2682.25,0
12410040,21:58:30,21:58:30,3640,10,,,,2851.33,0
12410040,21:59:05,21:59:05,9852,11,,,,3108.23,0
12410040,21:59:43,21:59:43,9850,12,,,,3471.71,0
12410040,22:00:10,22:00:10,3651,13,,,,3681.16,0
12410040,22:00:33,22:00:33,3652,14,,,,3852.74,0
12410040,22:00:55,22:00:55,3653,15,,,,4002.68,0
12410040,22:01:15,22:01:15,3654,16,,,,4138.78,0
12410040,22:01:43,22:01:43,3655,17,,,,4377.43,0
12410040,22:02:10,22:02:10,3656,18,,,,4583.29,0
12410040,22:02:35,22:02:35,3657,19,,,,4750.15,0
12410040,22:03:00,22:03:00,3658,20,,,,4975.17,
12410040,22:03:22,22:03:22,3659,21,,,,5060.39,0
12410040,22:05:36,22:05:36,1239,22,,,,5569.23,0
12410040,22:06:18,22:06:18,8640,23,,,,5751.24,0
12410040,22:06:54,22:06:54,8669,24,,,,5918.02,0
12410040,22:07:44,22:07:44,1242,25,,,,6105.91,0
12410040,22:08:43,22:08:43,1244,26,,,,6392.21,0
12410040,22:09:33,22:09:33,1245,27,,,,6633.45,0
12410040,22:10:26,22:10:26,1246,28,,,,6885.88,0
12410040,22:11:00,22:11:00,9833,29,,,,7035.64,
12410040,22:12:45,22:12:45,2658,30,,,,7688.3,0
12410040,22:13:14,22:13:14,4392,31,,,,7869.85,0
12410040,22:13:53,22:13:53,4393,32,,,,8152.96,0
12410040,22:14:16,22:14:16,4394,33,,,,8286.98,0
12410040,22:14:38,22:14:38,4395,34,,,,8416.78,0
12410040,22:15:15,22:15:15,4396,35,,,,8631.55,0
12410040,22:15:40,22:15:40,4397,36,,,,8830.85,0
12410040,22:15:59,22:15:59,4398,37,,,,8941.64,0
12410040,22:16:16,22:16:16,4399,38,,,,9028.14,0
12410040,22:18:14,22:18:14,4400,39,,,,9512.29,0
12410040,22:18:52,22:18:52,4401,40,,,,9730.76,0
12410040,22:19:39,22:19:39,9455,41,,,,10019.51,0
12410040,22:20:00,22:20:00,2600,42,,,,10164.65,
12410040,22:21:10,22:21:10,2602,43,,,,10498.01,0
12410040,22:21:53,22:21:53,2603,44,,,,10689.86,0
12410040,22:23:08,22:23:08,4402,45,,,,10991.67,0
12410040,22:23:52,22:23:52,4403,46,,,,11222.04,0
12410040,22:24:28,22:24:28,4404,47,,,,11410.55,0
12410040,22:25:07,22:25:07,4405,48,,,,11574.95,0
12410040,22:25:40,22:25:40,4406,49,,,,11700.51,0
12410040,22:26:36,22:26:36,4407,50,,,,11997.66,0
12410040,22:27:24,22:27:24,9136,51,,,,12251.36,0
12410040,22:28:27,22:28:27,461,52,,,,12446.42,0
12410040,22:29:25,22:29:25,462,53,,,,12672.72,0
12410040,22:30:11,22:30:11,463,54,,,,12908.71,0
12410040,22:31:00,22:31:00,1823,55,,1,,13116.77,
12410050,21:52:00,21:52:00,10017,1,,,1,0,
12410050,21:53:49,21:53:49,200,2,,,,900.07,0
12410050,21:54:34,21:54:34,3633,3,,,,1240.12,0
12410050,21:55:03,21:55:03,3634,4,,,,1450.45,0
12410050,21:55:32,21:55:32,3635,5,,,,1675.61,0
12410050,21:56:30,21:56:30,9021,6,,,,2025.3,0
12410050,21:57:00,21:57:00,9855,7,,,,2284.79,
12410050,21:57:15,21:57:15,695,8,,,,2404.93,0
12410050,21:57:55,21:57:55,3639,9,,,,2682.25,0
12410050,21:58:30,21:58:30,3640,10,,,,2851.33,0
12410050,21:59:05,21:59:05,9852,11,,,,3108.23,0
12410050,21:59:43,21:59:43,9850,12,,,,3471.71,0
12410050,22:00:10,22:00:10,3651,13,,,,3681.16,0
12410050,22:00:33,22:00:33,3652,14,,,,3852.74,0
12410050,22:00:55,22:00:55,3653,15,,,,4002.68,0
12410050,22:01:15,22:01:15,3654,16,,,,4138.78,0
12410050,22:01:43,22:01:43,3655,17,,,,4377.43,0
12410050,22:02:10,22:02:10,3656,18,,,,4583.29,0
12410050,22:02:35,22:02:35,3657,19,,,,4750.15,0
12410050,22:03:00,22:03:00,3658,20,,,,4975.17,
12410050,22:03:22,22:03:22,3659,21,,,,5060.39,0
12410050,22:05:36,22:05:36,1239,22,,,,5569.23,0
12410050,22:06:18,22:06:18,8640,23,,,,5751.24,0
12410050,22:06:54,22:06:54,8669,24,,,,5918.02,0
12410050,22:07:44,22:07:44,1242,25,,,,6105.91,0
12410050,22:08:43,22:08:43,1244,26,,,,6392.21,0
12410050,22:09:33,22:09:33,1245,27,,,,6633.45,0
12410050,22:10:26,22:10:26,1246,28,,,,6885.88,0
12410050,22:11:00,22:11:00,9833,29,,,,7035.64,
12410050,22:12:45,22:12:45,2658,30,,,,7688.3,0
12410050,22:13:14,22:13:14,4392,31,,,,7869.85,0
12410050,22:13:53,22:13:53,4393,32,,,,8152.96,0
12410050,22:14:16,22:14:16,4394,33,,,,8286.98,0
12410050,22:14:38,22:14:38,4395,34,,,,8416.78,0
12410050,22:15:15,22:15:15,4396,35,,,,8631.55,0
12410050,22:15:40,22:15:40,4397,36,,,,8830.85,0
12410050,22:15:59,22:15:59,4398,37,,,,8941.64,0
12410050,22:16:16,22:16:16,4399,38,,,,9028.14,0
12410050,22:18:14,22:18:14,4400,39,,,,9512.29,0
12410050,22:18:52,22:18:52,4401,40,,,,9730.76,0
12410050,22:19:39,22:19:39,9455,41,,,,10019.51,0
12410050,22:20:00,22:20:00,2600,42,,,,10164.65,
12410050,22:21:10,22:21:10,2602,43,,,,10498.01,0
12410050,22:21:53,22:21:53,2603,44,,,,10689.86,0
12410050,22:23:08,22:23:08,4402,45,,,,10991.67,0
12410050,22:23:52,22:23:52,4403,46,,,,11222.04,0
12410050,22:24:28,22:24:28,4404,47,,,,11410.55,0
12410050,22:25:07,22:25:07,4405,48,,,,11574.95,0
12410050,22:25:40,22:25:40,4406,49,,,,11700.51,0
12410050,22:26:36,22:26:36,4407,50,,,,11997.66,0
12410050,22:27:24,22:27:24,9136,51,,,,12251.36,0
12410050,22:28:27,22:28:27,461,52,,,,12446.42,0
12410050,22:29:25,22:29:25,462,53,,,,12672.72,0
12410050,22:30:11,22:30:11,463,54,,,,12908.71,0
12410050,22:31:00,22:31:00,1823,55,,1,,13116.77,
12410060,21:52:00,21:52:00,10017,1,,,1,0,
12410060,21:53:49,21:53:49,200,2,,,,900.07,0
12410060,21:54:34,21:54:34,3633,3,,,,1240.12,0
12410060,21:55:03,21:55:03,3634,4,,,,1450.45,0
12410060,21:55:32,21:55:32,3635,5,,,,1675.61,0
12410060,21:56:30,21:56:30,9021,6,,,,2025.3,0
12410060,21:57:00,21:57:00,9855,7,,,,2284.79,
12410060,21:57:15,21:57:15,695,8,,,,2404.93,0
12410060,21:57:55,21:57:55,3639,9,,,,2682.25,0
12410060,21:58:30,21:58:30,3640,10,,,,2851.33,0
12410060,21:59:05,21:59:05,9852,11,,,,3108.23,0
12410060,21:59:43,21:59:43,9850,12,,,,3471.71,0
12410060,22:00:10,22:00:10,3651,13,,,,3681.16,0
12410060,22:00:33,22:00:33,3652,14,,,,3852.74,0
12410060,22:00:55,22:00:55,3653,15,,,,4002.68,0
12410060,22:01:15,22:01:15,3654,16,,,,4138.78,0
12410060,22:01:43,22:01:43,3655,17,,,,4377.43,0
12410060,22:02:10,22:02:10,3656,18,,,,4583.29,0
12410060,22:02:35,22:02:35,3657,19,,,,4750.15,0
12410060,22:03:00,22:03:00,3658,20,,,,4975.17,
12410060,22:03:22,22:03:22,3659,21,,,,5060.39,0
12410060,22:05:36,22:05:36,1239,22,,,,5569.23,0
12410060,22:06:18,22:06:18,8640,23,,,,5751.24,0
12410060,22:06:54,22:06:54,8669,24,,,,5918.02,0
12410060,22:07:44,22:07:44,1242,25,,,,6105.91,0
12410060,22:08:43,22:08:43,1244,26,,,,6392.21,0
12410060,22:09:33,22:09:33,1245,27,,,,6633.45,0
12410060,22:10:26,22:10:26,1246,28,,,,6885.88,0
12410060,22:11:00,22:11:00,9833,29,,,,7035.64,
12410060,22:12:45,22:12:45,2658,30,,,,7688.3,0
12410060,22:13:14,22:13:14,4392,31,,,,7869.85,0
12410060,22:13:53,22:13:53,4393,32,,,,8152.96,0
12410060,22:14:16,22:14:16,4394,33,,,,8286.98,0
12410060,22:14:38,22:14:38,4395,34,,,,8416.78,0
12410060,22:15:15,22:15:15,4396,35,,,,8631.55,0
12410060,22:15:40,22:15:40,4397,36,,,,8830.85,0
12410060,22:15:59,22:15:59,4398,37,,,,8941.64,0
12410060,22:16:16,22:16:16,4399,38,,,,9028.14,0
12410060,22:18:14,22:18:14,4400,39,,,,9512.29,0
12410060,22:18:52,22:18:52,4401,40,,,,9730.76,0
12410060,22:19:39,22:19:39,9455,41,,,,10019.51,0
12410060,22:20:00,22:20:00,2600,42,,,,10164.65,
12410060,22:21:10,22:21:10,2602,43,,,,10498.01,0
12410060,22:21:53,22:21:53,2603,44,,,,10689.86,0
12410060,22:23:08,22:23:08,4402,45,,,,10991.67,0
12410060,22:23:52,22:23:52,4403,46,,,,11222.04,0
12410060,22:24:28,22:24:28,4404,47,,,,11410.55,0
12410060,22:25:07,22:25:07,4405,48,,,,11574.95,0
12410060,22:25:40,22:25:40,4406,49,,,,11700.51,0
12410060,22:26:36,22:26:36,4407,50,,,,11997.66,0
12410060,22:27:24,22:27:24,9136,51,,,,12251.36,0
12410060,22:28:27,22:28:27,461,52,,,,12446.42,0
12410060,22:29:25,22:29:25,462,53,,,,12672.72,0
12410060,22:30:11,22:30:11,463,54,,,,12908.71,0
12410060,22:31:00,22:31:00,1823,55,,1,,13116.77,
12667070,11:31:00,11:31:00,10017,1,,,1,0,
12667070,11:32:27,11:32:27,200,2,,,,900.07,0
12667070,11:33:03,11:33:03,3633,3,,,,1240.12,0
12667070,11:33:26,11:33:26,3634,4,,,,1450.45,0
12667070,11:33:50,11:33:50,3635,5,,,,1675.61,0
12667070,11:34:36,11:34:36,9021,6,,,,2025.3,0
12667070,11:35:00,11:35:00,9855,7,,,,2284.79,
12667070,11:35:25,11:35:25,695,8,,,,2404.93,0
12667070,11:36:31,11:36:31,3639,9,,,,2682.25,0
12667070,11:37:30,11:37:30,3640,10,,,,2851.33,0
12667070,11:38:28,11:38:28,9852,11,,,,3108.23,0
12667070,11:39:32,11:39:32,9850,12,,,,3471.71,0
12667070,11:40:16,11:40:16,3651,13,,,,3681.16,0
12667070,11:40:55,11:40:55,3652,14,,,,3852.74,0
12667070,11:41:31,11:41:31,3653,15,,,,4002.68,0
12667070,11:42:05,11:42:05,3654,16,,,,4138.78,0
12667070,11:42:52,11:42:52,3655,17,,,,4377.43,0
12667070,11:43:36,11:43:36,3656,18,,,,4583.29,0
12667070,11:44:18,11:44:18,3657,19,,,,4750.15,0
12667070,11:45:00,11:45:00,3658,20,,,,4975.17,
12667070,11:45:19,11:45:19,3659,21,,,,5060.39,0
12667070,11:47:16,11:47:16,1239,22,,,,5569.23,0
12667070,11:47:53,11:47:53,8640,23,,,,5751.24,0
12667070,11:48:25,11:48:25,8669,24,,,,5918.02,0
12667070,11:49:09,11:49:09,1242,25,,,,6105.91,0
12667070,11:50:00,11:50:00,1244,26,,,,6392.21,0
12667070,11:50:44,11:50:44,1245,27,,,,6633.45,0
12667070,11:51:30,11:51:30,1246,28,,,,6885.88,0
12667070,11:52:00,11:52:00,9833,29,,,,7035.64,
12667070,11:54:21,11:54:21,2658,30,,,,7688.3,0
12667070,11:54:59,11:54:59,4392,31,,,,7869.85,0
12667070,11:55:51,11:55:51,4393,32,,,,8152.96,0
12667070,11:56:22,11:56:22,4394,33,,,,8286.98,0
12667070,11:56:51,11:56:51,4395,34,,,,8416.78,0
12667070,11:57:40,11:57:40,4396,35,,,,8631.55,0
12667070,11:58:14,11:58:14,4397,36,,,,8830.85,0
12667070,11:58:39,11:58:39,4398,37,,,,8941.64,0
12667070,11:59:01,11:59:01,4399,38,,,,9028.14,0
12667070,12:01:38,12:01:38,4400,39,,,,9512.29,0
12667070,12:02:30,12:02:30,4401,40,,,,9730.76,0
12667070,12:03:33,12:03:33,9455,41,,,,10019.51,0
12667070,12:04:00,12:04:00,2600,42,,,,10164.65,
12667070,12:05:16,12:05:16,2602,43,,,,10498.01,0
12667070,12:06:03,12:06:03,2603,44,,,,10689.86,0
12667070,12:07:25,12:07:25,4402,45,,,,10991.67,0
12667070,12:08:13,12:08:13,4403,46,,,,11222.04,0
12667070,12:08:52,12:08:52,4404,47,,,,11410.55,0
12667070,12:09:34,12:09:34,4405,48,,,,11574.95,0
12667070,12:10:11,12:10:11,4406,49,,,,11700.51,0
12667070,12:11:12,12:11:12,4407,50,,,,11997.66,0
12667070,12:12:05,12:12:05,9136,51,,,,12251.36,0
12667070,12:13:13,12:13:13,461,52,,,,12446.42,0
12667070,12:14:17,12:14:17,462,53,,,,12672.72,0
12667070,12:15:07,12:15:07,463,54,,,,12908.71,0
12667070,12:16:00,12:16:00,1823,55,,1,,13116.77,
13264010,21:57:00,21:57:00,10017,1,,,1,0,
13264010,21:58:27,21:58:27,200,2,,,,900.07,0
13264010,21:59:03,21:59:03,3633,3,,,,1240.12,0
13264010,21:59:26,21:59:26,3634,4,,,,1450.45,0
13264010,21:59:50,21:59:50,3635,5,,,,1675.61,0
13264010,22:00:36,22:00:36,9021,6,,,,2025.3,0
13264010,22:01:00,22:01:00,9855,7,,,,2284.79,
13264010,22:01:22,22:01:22,695,8,,,,2404.93,0
13264010,22:02:22,22:02:22,3639,9,,,,2682.25,0
13264010,22:03:15,22:03:15,3640,10,,,,2851.33,0
13264010,22:04:07,22:04:07,9852,11,,,,3108.23,0
13264010,22:05:05,22:05:05,9850,12,,,,3471.71,0
13264010,22:05:45,22:05:45,3651,13,,,,3681.16,0
13264010,22:06:20,22:06:20,3652,14,,,,3852.74,0
13264010,22:06:52,22:06:52,3653,15,,,,4002.68,0
13264010,22:07:22,22:07:22,3654,16,,,,4138.78,0
13264010,22:08:05,22:08:05,3655,17,,,,4377.43,0
13264010,22:08:45,22:08:45,3656,18,,,,4583.29,0
13264010,22:09:22,22:09:22,3657,19,,,,4750.15,0
13264010,22:10:00,22:10:00,3658,20,,,,4975.17,
13264010,22:10:19,22:10:19,3659,21,,,,5060.39,0
13264010,22:12:16,22:12:16,1239,22,,,,5569.23,0
13264010,22:12:53,22:12:53,8640,23,,,,5751.24,0
13264010,22:13:25,22:13:25,8669,24,,,,5918.02,0
13264010,22:14:09,22:14:09,1242,25,,,,6105.91,0
13264010,22:15:00,22:15:00,1244,26,,,,6392.21,0
13264010,22:15:44,22:15:44,1245,27,,,,6633.45,0
13264010,22:16:30,22:16:30,1246,28,,,,6885.88,0
13264010,22:17:00,22:17:00,9833,29,,,,7035.64,
13264010,22:19:33,22:19:33,2658,30,,,,7688.3,0
13264010,22:20:14,22:20:14,4392,31,,,,7869.85,0
13264010,22:21:10,22:21:10,4393,32,,,,8152.96,0
13264010,22:21:44,22:21:44,4394,33,,,,8286.98,0
13264010,22:22:15,22:22:15,4395,34,,,,8416.78,0
13264010,22:23:09,22:23:09,4396,35,,,,8631.55,0
13264010,22:23:45,22:23:45,4397,36,,,,8830.85,0
13264010,22:24:12,22:24:12,4398,37,,,,8941.64,0
13264010,22:24:36,22:24:36,4399,38,,,,9028.14,0
13264010,22:27:26,22:27:26,4400,39,,,,9512.29,0
13264010,22:28:22,22:28:22,4401,40,,,,9730.76,0
13264010,22:29:30,22:29:30,9455,41,,,,10019.51,0
13264010,22:30:00,22:30:00,2600,42,,,,10164.65,
13264010,22:31:03,22:31:03,2602,43,,,,10498.01,0
13264010,22:31:43,22:31:43,2603,44,,,,10689.86,0
13264010,22:32:51,22:32:51,4402,45,,,,10991.67,0
13264010,22:33:30,22:33:30,4403,46,,,,11222.04,0
13264010,22:34:03,22:34:03,4404,47,,,,11410.55,0
13264010,22:34:39,22:34:39,4405,48,,,,11574.95,0
13264010,22:35:09,22:35:09,4406,49,,,,11700.51,0
13264010,22:36:00,22:36:00,4407,50,,,,11997.66,0
13264010,22:36:44,22:36:44,9136,51,,,,12251.36,0
13264010,22:37:41,22:37:41,461,52,,,,12446.42,0
13264010,22:38:34,22:38:34,462,53,,,,12672.72,0
13264010,22:39:16,22:39:16,463,54,,,,12908.71,0
13264010,22:40:00,22:40:00,1823,55,,1,,13116.77,
13264080,21:57:00,21:57:00,10017,1,,,1,0,
13264080,21:58:27,21:58:27,200,2,,,,900.07,0
13264080,21:59:03,21:59:03,3633,3,,,,1240.12,0
13264080,21:59:26,21:59:26,3634,4,,,,1450.45,0
13264080,21:59:50,21:59:50,3635,5,,,,1675.61,0
13264080,22:00:36,22:00:36,9021,6,,,,2025.3,0
13264080,22:01:00,22:01:00,9855,7,,,,2284.79,
13264080,22:01:22,22:01:22,695,8,,,,2404.93,0
13264080,22:02:22,22:02:22,3639,9,,,,2682.25,0
13264080,22:03:15,22:03:15,3640,10,,,,2851.33,0
13264080,22:04:07,22:04:07,9852,11,,,,3108.23,0
13264080,22:05:05,22:05:05,9850,12,,,,3471.71,0
13264080,22:05:45,22:05:45,3651,13,,,,3681.16,0
13264080,22:06:20,22:06:20,3652,14,,,,3852.74,0
13264080,22:06:52,22:06:52,3653,15,,,,4002.68,0
13264080,22:07:22,22:07:22,3654,16,,,,4138.78,0
13264080,22:08:05,22:08:05,3655,17,,,,4377.43,0
13264080,22:08:45,22:08:45,3656,18,,,,4583.29,0
13264080,22:09:22,22:09:22,3657,19,,,,4750.15,0
13264080,22:10:00,22:10:00,3658,20,,,,4975.17,
13264080,22:10:19,22:10:19,3659,21,,,,5060.39,0
13264080,22:12:16,22:12:16,1239,22,,,,5569.23,0
13264080,22:12:53,22:12:53,8640,23,,,,5751.24,0
13264080,22:13:25,22:13:25,8669,24,,,,5918.02,0
13264080,22:14:09,22:14:09,1242,25,,,,6105.91,0
13264080,22:15:00,22:15:00,1244,26,,,,6392.21,0
13264080,22:15:44,22:15:44,1245,27,,,,6633.45,0
13264080,22:16:30,22:16:30,1246,28,,,,6885.88,0
13264080,22:17:00,22:17:00,9833,29,,,,7035.64,
13264080,22:19:33,22:19:33,2658,30,,,,7688.3,0
13264080,22:20:14,22:20:14,4392,31,,,,7869.85,0
13264080,22:21:10,22:21:10,4393,32,,,,8152.96,0
13264080,22:21:44,22:21:44,4394,33,,,,8286.98,0
13264080,22:22:15,22:22:15,4395,34,,,,8416.78,0
13264080,22:23:09,22:23:09,4396,35,,,,8631.55,0
13264080,22:23:45,22:23:45,4397,36,,,,8830.85,0
13264080,22:24:12,22:24:12,4398,37,,,,8941.64,0
13264080,22:24:36,22:24:36,4399,38,,,,9028.14,0
13264080,22:27:26,22:27:26,4400,39,,,,9512.29,0
13264080,22:28:22,22:28:22,4401,40,,,,9730.76,0
13264080,22:29:30,22:29:30,9455,41,,,,10019.51,0
13264080,22:30:00,22:30:00,2600,42,,,,10164.65,
13264080,22:31:03,22:31:03,2602,43,,,,10498.01,0
13264080,22:31:43,22:31:43,2603,44,,,,10689.86,0
13264080,22:32:51,22:32:51,4402,45,,,,10991.67,0
13264080,22:33:30,22:33:30,4403,46,,,,11222.04,0
13264080,22:34:03,22:34:03,4404,47,,,,11410.55,0
13264080,22:34:39,22:34:39,4405,48,,,,11574.95,0
13264080,22:35:09,22:35:09,4406,49,,,,11700.51,0
13264080,22:36:00,22:36:00,4407,50,,,,11997.66,0
13264080,22:36:44,22:36:44,9136,51,,,,12251.36,0
13264080,22:37:41,22:37:41,461,52,,,,12446.42,0
13264080,22:38:34,22:38:34,462,53,,,,12672.72,0
13264080,22:39:16,22:39:16,463,54,,,,12908.71,0
13264080,22:40:00,22:40:00,1823,55,,1,,13116.77,
13485090,14:45:00,14:45:00,10017,1,,,1,0,
13485090,14:47:10,14:47:10,200,2,,,,900.07,0
13485090,14:48:05,14:48:05,3633,3,,,,1240.12,0
13485090,14:48:40,14:48:40,3634,4,,,,1450.45,0
13485090,14:49:15,14:49:15,3635,5,,,,1675.61,0
13485090,14:50:25,14:50:25,9021,6,,,,2025.3,0
13485090,14:51:00,14:51:00,9855,7,,,,2284.79,
13485090,14:51:15,14:51:15,695,8,,,,2404.93,0
13485090,14:51:55,14:51:55,3639,9,,,,2682.25,0
13485090,14:52:30,14:52:30,3640,10,,,,2851.33,0
13485090,14:53:05,14:53:05,9852,11,,,,3108.23,0
13485090,14:53:43,14:53:43,9850,12,,,,3471.71,0
13485090,14:54:10,14:54:10,3651,13,,,,3681.16,0
13485090,14:54:33,14:54:33,3652,14,,,,3852.74,0
13485090,14:54:55,14:54:55,3653,15,,,,4002.68,0
13485090,14:55:15,14:55:15,3654,16,,,,4138.78,0
13485090,14:55:43,14:55:43,3655,17,,,,4377.43,0
13485090,14:56:10,14:56:10,3656,18,,,,4583.29,0
13485090,14:56:35,14:56:35,3657,19,,,,4750.15,0
13485090,14:57:00,14:57:00,3658,20,,,,4975.17,
13485090,14:57:30,14:57:30,3659,21,,,,5060.39,0
13485090,15:00:34,15:00:34,1239,22,,,,5569.23,0
13485090,15:01:32,15:01:32,8640,23,,,,5751.24,0
13485090,15:02:22,15:02:22,8669,24,,,,5918.02,0
13485090,15:03:31,15:03:31,1242,25,,,,6105.91,0
13485090,15:04:51,15:04:51,1244,26,,,,6392.21,0
13485090,15:06:01,15:06:01,1245,27,,,,6633.45,0
13485090,15:07:13,15:07:13,1246,28,,,,6885.88,0
13485090,15:08:00,15:08:00,9833,29,,,,7035.64,
13485090,15:10:21,15:10:21,2658,30,,,,7688.3,0
13485090,15:10:59,15:10:59,4392,31,,,,7869.85,0
13485090,15:11:51,15:11:51,4393,32,,,,8152.96,0
13485090,15:12:22,15:12:22,4394,33,,,,8286.98,0
13485090,15:12:51,15:12:51,4395,34,,,,8416.78,0
13485090,15:13:40,15:13:40,4396,35,,,,8631.55,0
13485090,15:14:14,15:14:14,4397,36,,,,8830.85,0
13485090,15:14:39,15:14:39,4398,37,,,,8941.64,0
13485090,15:15:01,15:15:01,4399,38,,,,9028.14,0
13485090,15:17:38,15:17:38,4400,39,,,,9512.29,0
13485090,15:18:30,15:18:30,4401,40,,,,9730.76,0
13485090,15:19:33,15:19:33,9455,41,,,,10019.51,0
13485090,15:20:00,15:20:00,2600,42,,,,10164.65,
13485090,15:21:48,15:21:48,2602,43,,,,10498.01,0
13485090,15:22:55,15:22:55,2603,44,,,,10689.86,0
13485090,15:24:51,15:24:51,4402,45,,,,10991.67,0
13485090,15:25:58,15:25:58,4403,46,,,,11222.04,0
13485090,15:26:54,15:26:54,4404,47,,,,11410.55,0
13485090,15:27:54,15:27:54,4405,48,,,,11574.95,0
13485090,15:28:46,15:28:46,4406,49,,,,11700.51,0
13485090,15:30:12,15:30:12,4407,50,,,,11997.66,0
13485090,15:31:27,15:31:27,9136,51,,,,12251.36,0
13485090,15:33:04,15:33:04,461,52,,,,12446.42,0
13485090,15:34:34,15:34:34,462,53,,,,12672.72,0
13485090,15:35:45,15:35:45,463,54,,,,12908.71,0
13485090,15:37:00,15:37:00,1823,55,,1,,13116.77,
13555020,23:51:00,23:51:00,10017,1,,,1,0,
13555020,23:52:27,23:52:27,200,2,,,,900.07,0
13555020,23:53:03,23:53:03,3633,3,,,,1240.12,0
13555020,23:53:26,23:53:26,3634,4,,,,1450.45,0
13555020,23:53:50,23:53:50,3635,5,,,,1675.61,0
13555020,23:54:36,23:54:36,9021,6,,,,2025.3,0
13555020,23:55:00,23:55:00,9855,7,,,,2284.79,
13555020,23:55:15,23:55:15,695,8,,,,2404.93,0
13555020,23:55:55,23:55:55,3639,9,,,,2682.25,0
13555020,23:56:30,23:56:30,3640,10,,,,2851.33,0
13555020,23:57:05,23:57:05,9852,11,,,,3108.23,0
13555020,23:57:43,23:57:43,9850,12,,,,3471.71,0
13555020,23:58:10,23:58:10,3651,13,,,,3681.16,0
13555020,23:58:33,23:58:33,3652,14,,,,3852.74,0
13555020,23:58:55,23:58:55,3653,15,,,,4002.68,0
13555020,23:59:15,23:59:15,3654,16,,,,4138.78,0
13555020,23:59:43,23:59:43,3655,17,,,,4377.43,0
13555020,24:00:10,24:00:10,3656,18,,,,4583.29,0
13555020,24:00:35,24:00:35,3657,19,,,,4750.15,0
13555020,24:01:00,24:01:00,3658,20,,,,4975.17,
13555020,24:01:22,24:01:22,3659,21,,,,5060.39,0
13555020,24:03:36,24:03:36,1239,22,,,,5569.23,0
13555020,24:04:18,24:04:18,8640,23,,,,5751.24,0
13555020,24:04:54,24:04:54,8669,24,,,,5918.02,0
13555020,24:05:44,24:05:44,1242,25,,,,6105.91,0
13555020,24:06:43,24:06:43,1244,26,,,,6392.21,0
13555020,24:07:33,24:07:33,1245,27,,,,6633.45,0
13555020,24:08:26,24:08:26,1246,28,,,,6885.88,0
13555020,24:09:00,24:09:00,9833,29,,,,7035.64,
13555020,24:10:45,24:10:45,2658,30,,,,7688.3,0
13555020,24:11:14,24:11:14,4392,31,,,,7869.85,0
13555020,24:11:53,24:11:53,4393,32,,,,8152.96,0
13555020,24:12:16,24:12:16,4394,33,,,,8286.98,0
13555020,24:12:38,24:12:38,4395,34,,,,8416.78,0
13555020,24:13:15,24:13:15,4396,35,,,,8631.55,0
13555020,24:13:40,24:13:40,4397,36,,,,8830.85,0
13555020,24:13:59,24:13:59,4398,37,,,,8941.64,0
13555020,24:14:16,24:14:16,4399,38,,,,9028.14,0
13555020,24:16:14,24:16:14,4400,39,,,,9512.29,0
13555020,24:16:52,24:16:52,4401,40,,,,9730.76,0
13555020,24:17:39,24:17:39,9455,41,,,,10019.51,0
13555020,24:18:00,24:18:00,2600,42,,,,10164.65,
13555020,24:19:10,24:19:10,2602,43,,,,10498.01,0
13555020,24:19:53,24:19:53,2603,44,,,,10689.86,0
13555020,24:21:08,24:21:08,4402,45,,,,10991.67,0
13555020,24:21:52,24:21:52,4403,46,,,,11222.04,0
13555020,24:22:28,24:22:28,4404,47,,,,11410.55,0
13555020,24:23:07,24:23:07,4405,48,,,,11574.95,0
13555020,24:23:40,24:23:40,4406,49,,,,11700.51,0
13555020,24:24:36,24:24:36,4407,50,,,,11997.66,0
13555020,24:25:24,24:25:24,9136,51,,,,12251.36,0
13555020,24:26:27,24:26:27,461,52,,,,12446.42,0
13555020,24:27:25,24:27:25,462,53,,,,12672.72,0
13555020,24:28:11,24:28:11,463,54,,,,12908.71,0
13555020,24:29:00,24:29:00,1823,55,,1,,13116.77,
13555030,23:51:00,23:51:00,10017,1,,,1,0,
13555030,23:52:27,23:52:27,200,2,,,,900.07,0
13555030,23:53:03,23:53:03,3633,3,,,,1240.12,0
13555030,23:53:26,23:53:26,3634,4,,,,1450.45,0
13555030,23:53:50,23:53:50,3635,5,,,,1675.61,0
13555030,23:54:36,23:54:36,9021,6,,,,2025.3,0
13555030,23:55:00,23:55:00,9855,7,,,,2284.79,
13555030,23:55:15,23:55:15,695,8,,,,2404.93,0
13555030,23:55:55,23:55:55,3639,9,,,,2682.25,0
13555030,23:56:30,23:56:30,3640,10,,,,2851.33,0
13555030,23:57:05,23:57:05,9852,11,,,,3108.23,0
13555030,23:57:43,23:57:43,9850,12,,,,3471.71,0
13555030,23:58:10,23:58:10,3651,13,,,,3681.16,0
13555030,23:58:33,23:58:33,3652,14,,,,3852.74,0
13555030,23:58:55,23:58:55,3653,15,,,,4002.68,0
13555030,23:59:15,23:59:15,3654,16,,,,4138.78,0
13555030,23:59:43,23:59:43,3655,17,,,,4377.43,0
13555030,24:00:10,24:00:10,3656,18,,,,4583.29,0
13555030,24:00:35,24:00:35,3657,19,,,,4750.15,0
13555030,24:01:00,24:01:00,3658,20,,,,4975.17,
13555030,24:01:22,24:01:22,3659,21,,,,5060.39,0
13555030,24:03:36,24:03:36,1239,22,,,,5569.23,0
13555030,24:04:18,24:04:18,8640,23,,,,5751.24,0
13555030,24:04:54,24:04:54,8669,24,,,,5918.02,0
13555030,24:05:44,24:05:44,1242,25,,,,6105.91,0
13555030,24:06:43,24:06:43,1244,26,,,,6392.21,0
13555030,24:07:33,24:07:33,1245,27,,,,6633.45,0
13555030,24:08:26,24:08:26,1246,28,,,,6885.88,0
13555030,24:09:00,24:09:00,9833,29,,,,7035.64,
13555030,24:10:45,24:10:45,2658,30,,,,7688.3,0
13555030,24:11:14,24:11:14,4392,31,,,,7869.85,0
13555030,24:11:53,24:11:53,4393,32,,,,8152.96,0
13555030,24:12:16,24:12:16,4394,33,,,,8286.98,0
13555030,24:12:38,24:12:38,4395,34,,,,8416.78,0
13555030,24:13:15,24:13:15,4396,35,,,,8631.55,0
13555030,24:13:40,24:13:40,4397,36,,,,8830.85,0
13555030,24:13:59,24:13:59,4398,37,,,,8941.64,0
13555030,24:14:16,24:14:16,4399,38,,,,9028.14,0
13555030,24:16:14,24:16:14,4400,39,,,,9512.29,0
13555030,24:16:52,24:16:52,4401,40,,,,9730.76,0
13555030,24:17:39,24:17:39,9455,41,,,,10019.51,0
13555030,24:18:00,24:18:00,2600,42,,,,10164.65,
13555030,24:19:10,24:19:10,2602,43,,,,10498.01,0
13555030,24:19:53,24:19:53,2603,44,,,,10689.86,0
13555030,24:21:08,24:21:08,4402,45,,,,10991.67,0
13555030,24:21:52,24:21:52,4403,46,,,,11222.04,0
13555030,24:22:28,24:22:28,4404,47,,,,11410.55,0
13555030,24:23:07,24:23:07,4405,48,,,,11574.95,0
13555030,24:23:40,24:23:40,4406,49,,,,11700.51,0
13555030,24:24:36,24:24:36,4407,50,,,,11997.66,0
13555030,24:25:24,24:25:24,9136,51,,,,12251.36,0
13555030,24:26:27,24:26:27,461,52,,,,12446.42,0
13555030,24:27:25,24:27:25,462,53,,,,12672.72,0
13555030,24:28:11,24:28:11,463,54,,,,12908.71,0
13555030,24:29:00,24:29:00,1823,55,,1,,13116.77,
13555040,23:51:00,23:51:00,10017,1,,,1,0,
13555040,23:52:27,23:52:27,200,2,,,,900.07,0
13555040,23:53:03,23:53:03,3633,3,,,,1240.12,0
13555040,23:53:26,23:53:26,3634,4,,,,1450.45,0
13555040,23:53:50,23:53:50,3635,5,,,,1675.61,0
13555040,23:54:36,23:54:36,9021,6,,,,2025.3,0
13555040,23:55:00,23:55:00,9855,7,,,,2284.79,
13555040,23:55:15,23:55:15,695,8,,,,2404.93,0
13555040,23:55:55,23:55:55,3639,9,,,,2682.25,0
13555040,23:56:30,23:56:30,3640,10,,,,2851.33,0
13555040,23:57:05,23:57:05,9852,11,,,,3108.23,0
13555040,23:57:43,23:57:43,9850,12,,,,3471.71,0
13555040,23:58:10,23:58:10,3651,13,,,,3681.16,0
13555040,23:58:33,23:58:33,3652,14,,,,3852.74,0
13555040,23:58:55,23:58:55,3653,15,,,,4002.68,0
13555040,23:59:15,23:59:15,3654,16,,,,4138.78,0
13555040,23:59:43,23:59:43,3655,17,,,,4377.43,0
13555040,24:00:10,24:00:10,3656,18,,,,4583.29,0
13555040,24:00:35,24:00:35,3657,19,,,,4750.15,0
13555040,24:01:00,24:01:00,3658,20,,,,4975.17,
13555040,24:01:22,24:01:22,3659,21,,,,5060.39,0
13555040,24:03:36,24:03:36,1239,22,,,,5569.23,0
13555040,24:04:18,24:04:18,8640,23,,,,5751.24,0
13555040,24:04:54,24:04:54,8669,24,,,,5918.02,0
13555040,24:05:44,24:05:44,1242,25,,,,6105.91,0
13555040,24:06:43,24:06:43,1244,26,,,,6392.21,0
13555040,24:07:33,24:07:33,1245,27,,,,6633.45,0
13555040,24:08:26,24:08:26,1246,28,,,,6885.88,0
13555040,24:09:00,24:09:00,9833,29,,,,7035.64,
13555040,24:10:45,24:10:45,2658,30,,,,7688.3,0
13555040,24:11:14,24:11:14,4392,31,,,,7869.85,0
13555040,24:11:53,24:11:53,4393,32,,,,8152.96,0
13555040,24:12:16,24:12:16,4394,33,,,,8286.98,0
13555040,24:12:38,24:12:38,4395,34,,,,8416.78,0
13555040,24:13:15,24:13:15,4396,35,,,,8631.55,0
13555040,24:13:40,24:13:40,4397,36,,,,8830.85,0
13555040,24:13:59,24:13:59,4398,37,,,,8941.64,0
13555040,24:14:16,24:14:16,4399,38,,,,9028.14,0
13555040,24:16:14,24:16:14,4400,39,,,,9512.29,0
13555040,24:16:52,24:16:52,4401,40,,,,9730.76,0
13555040,24:17:39,24:17:39,9455,41,,,,10019.51,0
13555040,24:18:00,24:18:00,2600,42,,,,10164.65,
13555040,24:19:10,24:19:10,2602,43,,,,10498.01,0
13555040,24:19:53,24:19:53,2603,44,,,,10689.86,0
13555040,24:21:08,24:21:08,4402,45,,,,10991.67,0
13555040,24:21:52,24:21:52,4403,46,,,,11222.04,0
13555040,24:22:28,24:22:28,4404,47,,,,11410.55,0
13555040,24:23:07,24:23:07,4405,48,,,,11574.95,0
13555040,24:23:40,24:23:40,4406,49,,,,11700.51,0
13555040,24:24:36,24:24:36,4407,50,,,,11997.66,0
13555040,24:25:24,24:25:24,9136,51,,,,12251.36,0
13555040,24:26:27,24:26:27,461,52,,,,12446.42,0
13555040,24:27:25,24:27:25,462,53,,,,12672.72,0
13555040,24:28:11,24:28:11,463,54,,,,12908.71,0
13555040,24:29:00,24:29:00,1823,55,,1,,13116.77,
13555050,23:51:00,23:51:00,10017,1,,,1,0,
13555050,23:52:27,23:52:27,200,2,,,,900.07,0
13555050,23:53:03,23:53:03,3633,3,,,,1240.12,0
13555050,23:53:26,23:53:26,3634,4,,,,1450.45,0
13555050,23:53:50,23:53:50,3635,5,,,,1675.61,0
13555050,23:54:36,23:54:36,9021,6,,,,2025.3,0
13555050,23:55:00,23:55:00,9855,7,,,,2284.79,
13555050,23:55:15,23:55:15,695,8,,,,2404.93,0
13555050,23:55:55,23:55:55,3639,9,,,,2682.25,0
13555050,23:56:30,23:56:30,3640,10,,,,2851.33,0
13555050,23:57:05,23:57:05,9852,11,,,,3108.23,0
13555050,23:57:43,23:57:43,9850,12,,,,3471.71,0
13555050,23:58:10,23:58:10,3651,13,,,,3681.16,0
13555050,23:58:33,23:58:33,3652,14,,,,3852.74,0
13555050,23:58:55,23:58:55,3653,15,,,,4002.68,0
13555050,23:59:15,23:59:15,3654,16,,,,4138.78,0
13555050,23:59:43,23:59:43,3655,17,,,,4377.43,0
13555050,24:00:10,24:00:10,3656,18,,,,4583.29,0
13555050,24:00:35,24:00:35,3657,19,,,,4750.15,0
13555050,24:01:00,24:01:00,3658,20,,,,4975.17,
13555050,24:01:22,24:01:22,3659,21,,,,5060.39,0
13555050,24:03:36,24:03:36,1239,22,,,,5569.23,0
13555050,24:04:18,24:04:18,8640,23,,,,5751.24,0
13555050,24:04:54,24:04:54,8669,24,,,,5918.02,0
13555050,24:05:44,24:05:44,1242,25,,,,6105.91,0
13555050,24:06:43,24:06:43,1244,26,,,,6392.21,0
13555050,24:07:33,24:07:33,1245,27,,,,6633.45,0
13555050,24:08:26,24:08:26,1246,28,,,,6885.88,0
13555050,24:09:00,24:09:00,9833,29,,,,7035.64,
13555050,24:10:45,24:10:45,2658,30,,,,7688.3,0
13555050,24:11:14,24:11:14,4392,31,,,,7869.85,0
13555050,24:11:53,24:11:53,4393,32,,,,8152.96,0
13555050,24:12:16,24:12:16,4394,33,,,,8286.98,0
13555050,24:12:38,24:12:38,4395,34,,,,8416.78,0
13555050,24:13:15,24:13:15,4396,35,,,,8631.55,0
13555050,24:13:40,24:13:40,4397,36,,,,8830.85,0
13555050,24:13:59,24:13:59,4398,37,,,,8941.64,0
13555050,24:14:16,24:14:16,4399,38,,,,9028.14,0
13555050,24:16:14,24:16:14,4400,39,,,,9512.29,0
13555050,24:16:52,24:16:52,4401,40,,,,9730.76,0
13555050,24:17:39,24:17:39,9455,41,,,,10019.51,0
13555050,24:18:00,24:18:00,2600,42,,,,10164.65,
13555050,24:19:10,24:19:10,2602,43,,,,10498.01,0
13555050,24:19:53,24:19:53,2603,44,,,,10689.86,0
13555050,24:21:08,24:21:08,4402,45,,,,10991.67,0
13555050,24:21:52,24:21:52,4403,46,,,,11222.04,0
13555050,24:22:28,24:22:28,4404,47,,,,11410.55,0
13555050,24:23:07,24:23:07,4405,48,,,,11574.95,0
13555050,24:23:40,24:23:40,4406,49,,,,11700.51,0
13555050,24:24:36,24:24:36,4407,50,,,,11997.66,0
13555050,24:25:24,24:25:24,9136,51,,,,12251.36,0
13555050,24:26:27,24:26:27,461,52,,,,12446.42,0
13555050,24:27:25,24:27:25,462,53,,,,12672.72,0
13555050,24:28:11,24:28:11,463,54,,,,12908.71,0
13555050,24:29:00,24:29:00,1823,55,,1,,13116.77,
13555060,23:51:00,23:51:00,10017,1,,,1,0,
13555060,23:52:27,23:52:27,200,2,,,,900.07,0
13555060,23:53:03,23:53:03,3633,3,,,,1240.12,0
13555060,23:53:26,23:53:26,3634,4,,,,1450.45,0
13555060,23:53:50,23:53:50,3635,5,,,,1675.61,0
13555060,23:54:36,23:54:36,9021,6,,,,2025.3,0
13555060,23:55:00,23:55:00,9855,7,,,,2284.79,
13555060,23:55:15,23:55:15,695,8,,,,2404.93,0
13555060,23:55:55,23:55:55,3639,9,,,,2682.25,0
13555060,23:56:30,23:56:30,3640,10,,,,2851.33,0
13555060,23:57:05,23:57:05,9852,11,,,,3108.23,0
13555060,23:57:43,23:57:43,9850,12,,,,3471.71,0
13555060,23:58:10,23:58:10,3651,13,,,,3681.16,0
13555060,23:58:33,23:58:33,3652,14,,,,3852.74,0
13555060,23:58:55,23:58:55,3653,15,,,,4002.68,0
13555060,23:59:15,23:59:15,3654,16,,,,4138.78,0
13555060,23:59:43,23:59:43,3655,17,,,,4377.43,0
13555060,24:00:10,24:00:10,3656,18,,,,4583.29,0
13555060,24:00:35,24:00:35,3657,19,,,,4750.15,0
13555060,24:01:00,24:01:00,3658,20,,,,4975.17,
13555060,24:01:22,24:01:22,3659,21,,,,5060.39,0
13555060,24:03:36,24:03:36,1239,22,,,,5569.23,0
13555060,24:04:18,24:04:18,8640,23,,,,5751.24,0
13555060,24:04:54,24:04:54,8669,24,,,,5918.02,0
13555060,24:05:44,24:05:44,1242,25,,,,6105.91,0
13555060,24:06:43,24:06:43,1244,26,,,,6392.21,0
13555060,24:07:33,24:07:33,1245,27,,,,6633.45,0
13555060,24:08:26,24:08:26,1246,28,,,,6885.88,0
13555060,24:09:00,24:09:00,9833,29,,,,7035.64,
13555060,24:10:45,24:10:45,2658,30,,,,7688.3,0
13555060,24:11:14,24:11:14,4392,31,,,,7869.85,0
13555060,24:11:53,24:11:53,4393,32,,,,8152.96,0
13555060,24:12:16,24:12:16,4394,33,,,,8286.98,0
13555060,24:12:38,24:12:38,4395,34,,,,8416.78,0
13555060,24:13:15,24:13:15,4396,35,,,,8631.55,0
13555060,24:13:40,24:13:40,4397,36,,,,8830.85,0
13555060,24:13:59,24:13:59,4398,37,,,,8941.64,0
13555060,24:14:16,24:14:16,4399,38,,,,9028.14,0
13555060,24:16:14,24:16:14,4400,39,,,,9512.29,0
13555060,24:16:52,24:16:52,4401,40,,,,9730.76,0
13555060,24:17:39,24:17:39,9455,41,,,,10019.51,0
13555060,24:18:00,24:18:00,2600,42,,,,10164.65,
13555060,24:19:10,24:19:10,2602,43,,,,10498.01,0
13555060,24:19:53,24:19:53,2603,44,,,,10689.86,0
13555060,24:21:08,24:21:08,4402,45,,,,10991.67,0
13555060,24:21:52,24:21:52,4403,46,,,,11222.04,0
13555060,24:22:28,24:22:28,4404,47,,,,11410.55,0
13555060,24:23:07,24:23:07,4405,48,,,,11574.95,0
13555060,24:23:40,24:23:40,4406,49,,,,11700.51,0
13555060,24:24:36,24:24:36,4407,50,,,,11997.66,0
13555060,24:25:24,24:25:24,9136,51,,,,12251.36,0
13555060,24:26:27,24:26:27,461,52,,,,12446.42,0
13555060,24:27:25,24:27:25,462,53,,,,12672.72,0
13555060,24:28:11,24:28:11,463,54,,,,12908.71,0
13555060,24:29:00,24:29:00,1823,55,,1,,13116.77,
13633070,23:00:00,23:00:00,10017,1,,,1,0,
13633070,23:01:05,23:01:05,200,2,,,,900.07,0
13633070,23:01:32,23:01:32,3633,3,,,,1240.12,0
13633070,23:01:50,23:01:50,3634,4,,,,1450.45,0
13633070,23:02:07,23:02:07,3635,5,,,,1675.61,0
13633070,23:02:42,23:02:42,9021,6,,,,2025.3,0
13633070,23:03:00,23:03:00,9855,7,,,,2284.79,
13633070,23:03:20,23:03:20,695,8,,,,2404.93,0
13633070,23:04:13,23:04:13,3639,9,,,,2682.25,0
13633070,23:05:00,23:05:00,3640,10,,,,2851.33,0
13633070,23:05:46,23:05:46,9852,11,,,,3108.23,0
13633070,23:06:37,23:06:37,9850,12,,,,3471.71,0
13633070,23:07:13,23:07:13,3651,13,,,,3681.16,0
13633070,23:07:44,23:07:44,3652,14,,,,3852.74,0
13633070,23:08:13,23:08:13,3653,15,,,,4002.68,0
13633070,23:08:40,23:08:40,3654,16,,,,4138.78,0
13633070,23:09:17,23:09:17,3655,17,,,,4377.43,0
13633070,23:09:53,23:09:53,3656,18,,,,4583.29,0
13633070,23:10:26,23:10:26,3657,19,,,,4750.15,0
13633070,23:11:00,23:11:00,3658,20,,,,4975.17,
13633070,23:11:19,23:11:19,3659,21,,,,5060.39,0
13633070,23:13:16,23:13:16,1239,22,,,,5569.23,0
13633070,23:13:53,23:13:53,8640,23,,,,5751.24,0
13633070,23:14:25,23:14:25,8669,24,,,,5918.02,0
13633070,23:15:09,23:15:09,1242,25,,,,6105.91,0
13633070,23:16:00,23:16:00,1244,26,,,,6392.21,0
13633070,23:16:44,23:16:44,1245,27,,,,6633.45,0
13633070,23:17:30,23:17:30,1246,28,,,,6885.88,0
13633070,23:18:00,23:18:00,9833,29,,,,7035.64,
13633070,23:20:33,23:20:33,2658,30,,,,7688.3,0
13633070,23:21:14,23:21:14,4392,31,,,,7869.85,0
13633070,23:22:10,23:22:10,4393,32,,,,8152.96,0
13633070,23:22:44,23:22:44,4394,33,,,,8286.98,0
13633070,23:23:15,23:23:15,4395,34,,,,8416.78,0
13633070,23:24:09,23:24:09,4396,35,,,,8631.55,0
13633070,23:24:45,23:24:45,4397,36,,,,8830.85,0
13633070,23:25:12,23:25:12,4398,37,,,,8941.64,0
13633070,23:25:36,23:25:36,4399,38,,,,9028.14,0
13633070,23:28:26,23:28:26,4400,39,,,,9512.29,0
13633070,23:29:22,23:29:22,4401,40,,,,9730.76,0
13633070,23:30:30,23:30:30,9455,41,,,,10019.51,0
13633070,23:31:00,23:31:00,2600,42,,,,10164.65,
13633070,23:31:57,23:31:57,2602,43,,,,10498.01,0
13633070,23:32:32,23:32:32,2603,44,,,,10689.86,0
13633070,23:33:34,23:33:34,4402,45,,,,10991.67,0
13633070,23:34:09,23:34:09,4403,46,,,,11222.04,0
13633070,23:34:39,23:34:39,4404,47,,,,11410.55,0
13633070,23:35:11,23:35:11,4405,48,,,,11574.95,0
13633070,23:35:38,23:35:38,4406,49,,,,11700.51,0
13633070,23:36:24,23:36:24,4407,50,,,,11997.66,0
13633070,23:37:03,23:37:03,9136,51,,,,12251.36,0
13633070,23:37:55,23:37:55,461,52,,,,12446.42,0
13633070,23:38:42,23:38:42,462,53,,,,12672.72,0
13633070,23:39:20,23:39:20,463,54,,,,12908.71,0
13633070,23:40:00,23:40:00,1823,55,,1,,13116.77,
13739090,13:20:00,13:20:00,10017,1,,,1,0,
13739090,13:22:10,13:22:10,200,2,,,,900.07,0
13739090,13:23:05,13:23:05,3633,3,,,,1240.12,0
13739090,13:23:40,13:23:40,3634,4,,,,1450.45,0
13739090,13:24:15,13:24:15,3635,5,,,,1675.61,0
13739090,13:25:25,13:25:25,9021,6,,,,2025.3,0
13739090,13:26:00,13:26:00,9855,7,,,,2284.79,
13739090,13:26:15,13:26:15,695,8,,,,2404.93,0
13739090,13:26:55,13:26:55,3639,9,,,,2682.25,0
13739090,13:27:30,13:27:30,3640,10,,,,2851.33,0
13739090,13:28:05,13:28:05,9852,11,,,,3108.23,0
13739090,13:28:43,13:28:43,9850,12,,,,3471.71,0
13739090,13:29:10,13:29:10,3651,13,,,,3681.16,0
13739090,13:29:33,13:29:33,3652,14,,,,3852.74,0
13739090,13:29:55,13:29:55,3653,15,,,,4002.68,0
13739090,13:30:15,13:30:15,3654,16,,,,4138.78,0
13739090,13:30:43,13:30:43,3655,17,,,,4377.43,0
13739090,13:31:10,13:31:10,3656,18,,,,4583.29,0
13739090,13:31:35,13:31:35,3657,19,,,,4750.15,0
13739090,13:32:00,13:32:00,3658,20,,,,4975.17,
13739090,13:32:27,13:32:27,3659,21,,,,5060.39,0
13739090,13:35:15,13:35:15,1239,22,,,,5569.23,0
13739090,13:36:07,13:36:07,8640,23,,,,5751.24,0
13739090,13:36:53,13:36:53,8669,24,,,,5918.02,0
13739090,13:37:55,13:37:55,1242,25,,,,6105.91,0
13739090,13:39:09,13:39:09,1244,26,,,,6392.21,0
13739090,13:40:11,13:40:11,1245,27,,,,6633.45,0
13739090,13:41:18,13:41:18,1246,28,,,,6885.88,0
13739090,13:42:00,13:42:00,9833,29,,,,7035.64,
13739090,13:43:57,13:43:57,2658,30,,,,7688.3,0
13739090,13:44:29,13:44:29,4392,31,,,,7869.85,0
13739090,13:45:12,13:45:12,4393,32,,,,8152.96,0
13739090,13:45:38,13:45:38,4394,33,,,,8286.98,0
13739090,13:46:02,13:46:02,4395,34,,,,8416.78,0
13739090,13:46:44,13:46:44,4396,35,,,,8631.55,0
13739090,13:47:12,13:47:12,4397,36,,,,8830.85,0
13739090,13:47:32,13:47:32,4398,37,,,,8941.64,0
13739090,13:47:51,13:47:51,4399,38,,,,9028.14,0
13739090,13:50:02,13:50:02,4400,39,,,,9512.29,0
13739090,13:50:45,13:50:45,4401,40,,,,9730.76,0
13739090,13:51:37,13:51:37,9455,41,,,,10019.51,0
13739090,13:52:00,13:52:00,2600,42,,,,10164.65,
13739090,13:53:29,13:53:29,2602,43,,,,10498.01,0
13739090,13:54:24,13:54:24,2603,44,,,,10689.86,0
13739090,13:56:00,13:56:00,4402,45,,,,10991.67,0
13739090,13:56:55,13:56:55,4403,46,,,,11222.04,0
13739090,13:57:41,13:57:41,4404,47,,,,11410.55,0
13739090,13:58:30,13:58:30,4405,48,,,,11574.95,0
13739090,13:59:13,13:59:13,4406,49,,,,11700.51,0
13739090,14:00:24,14:00:24,4407,50,,,,11997.66,0
13739090,14:01:26,14:01:26,9136,51,,,,12251.36,0
13739090,14:02:46,14:02:46,461,52,,,,12446.42,0
13739090,14:04:00,14:04:00,462,53,,,,12672.72,0
13739090,14:04:58,14:04:58,463,54,,,,12908.71,0
13739090,14:06:00,14:06:00,1823,55,,1,,13116.77,
13952070,13:01:00,13:01:00,10017,1,,,1,0,
13952070,13:02:27,13:02:27,200,2,,,,900.07,0
13952070,13:03:03,13:03:03,3633,3,,,,1240.12,0
13952070,13:03:26,13:03:26,3634,4,,,,1450.45,0
13952070,13:03:50,13:03:50,3635,5,,,,1675.61,0
13952070,13:04:36,13:04:36,9021,6,,,,2025.3,0
13952070,13:05:00,13:05:00,9855,7,,,,2284.79,
13952070,13:05:25,13:05:25,695,8,,,,2404.93,0
13952070,13:06:31,13:06:31,3639,9,,,,2682.25,0
13952070,13:07:30,13:07:30,3640,10,,,,2851.33,0
13952070,13:08:28,13:08:28,9852,11,,,,3108.23,0
13952070,13:09:32,13:09:32,9850,12,,,,3471.71,0
13952070,13:10:16,13:10:16,3651,13,,,,3681.16,0
13952070,13:10:55,13:10:55,3652,14,,,,3852.74,0
13952070,13:11:31,13:11:31,3653,15,,,,4002.68,0
13952070,13:12:05,13:12:05,3654,16,,,,4138.78,0
13952070,13:12:52,13:12:52,3655,17,,,,4377.43,0
13952070,13:13:36,13:13:36,3656,18,,,,4583.29,0
13952070,13:14:18,13:14:18,3657,19,,,,4750.15,0
13952070,13:15:00,13:15:00,3658,20,,,,4975.17,
13952070,13:15:22,13:15:22,3659,21,,,,5060.39,0
13952070,13:17:36,13:17:36,1239,22,,,,5569.23,0
13952070,13:18:18,13:18:18,8640,23,,,,5751.24,0
13952070,13:18:54,13:18:54,8669,24,,,,5918.02,0
13952070,13:19:44,13:19:44,1242,25,,,,6105.91,0
13952070,13:20:43,13:20:43,1244,26,,,,6392.21,0
13952070,13:21:33,13:21:33,1245,27,,,,6633.45,0
13952070,13:22:26,13:22:26,1246,28,,,,6885.88,0
13952070,13:23:00,13:23:00,9833,29,,,,7035.64,
13952070,13:25:44,13:25:44,2658,30,,,,7688.3,0
13952070,13:26:29,13:26:29,4392,31,,,,7869.85,0
13952070,13:27:29,13:27:29,4393,32,,,,8152.96,0
13952070,13:28:06,13:28:06,4394,33,,,,8286.98,0
13952070,13:28:40,13:28:40,4395,34,,,,8416.78,0
13952070,13:29:37,13:29:37,4396,35,,,,8631.55,0
13952070,13:30:17,13:30:17,4397,36,,,,8830.85,0
13952070,13:30:45,13:30:45,4398,37,,,,8941.64,0
13952070,13:31:11,13:31:11,4399,38,,,,9028.14,0
13952070,13:34:15,13:34:15,4400,39,,,,9512.29,0
13952070,13:35:15,13:35:15,4401,40,,,,9730.76,0
13952070,13:36:28,13:36:28,9455,41,,,,10019.51,0
13952070,13:37:00,13:37:00,2600,42,,,,10164.65,
13952070,13:38:16,13:38:16,2602,43,,,,10498.01,0
13952070,13:39:03,13:39:03,2603,44,,,,10689.86,0
13952070,13:40:25,13:40:25,4402,45,,,,10991.67,0
13952070,13:41:13,13:41:13,4403,46,,,,11222.04,0
13952070,13:41:52,13:41:52,4404,47,,,,11410.55,0
13952070,13:42:34,13:42:34,4405,48,,,,11574.95,0
13952070,13:43:11,13:43:11,4406,49,,,,11700.51,0
13952070,13:44:12,13:44:12,4407,50,,,,11997.66,0
13952070,13:45:05,13:45:05,9136,51,,,,12251.36,0
13952070,13:46:13,13:46:13,461,52,,,,12446.42,0
13952070,13:47:17,13:47:17,462,53,,,,12672.72,0
13952070,13:48:07,13:48:07,463,54,,,,12908.71,0
13952070,13:49:00,13:49:00,1823,55,,1,,13116.77,
14120090,08:18:00,08:18:00,10017,1,,,1,0,
14120090,08:20:10,08:20:10,200,2,,,,900.07,0
14120090,08:21:05,08:21:05,3633,3,,,,1240.12,0
14120090,08:21:40,08:21:40,3634,4,,,,1450.45,0
14120090,08:22:15,08:22:15,3635,5,,,,1675.61,0
14120090,08:23:25,08:23:25,9021,6,,,,2025.3,0
14120090,08:24:00,08:24:00,9855,7,,,,2284.79,
14120090,08:24:15,08:24:15,695,8,,,,2404.93,0
14120090,08:24:55,08:24:55,3639,9,,,,2682.25,0
14120090,08:25:30,08:25:30,3640,10,,,,2851.33,0
14120090,08:26:05,08:26:05,9852,11,,,,3108.23,0
14120090,08:26:43,08:26:43,9850,12,,,,3471.71,0
14120090,08:27:10,08:27:10,3651,13,,,,3681.16,0
14120090,08:27:33,08:27:33,3652,14,,,,3852.74,0
14120090,08:27:55,08:27:55,3653,15,,,,4002.68,0
14120090,08:28:15,08:28:15,3654,16,,,,4138.78,0
14120090,08:28:43,08:28:43,3655,17,,,,4377.43,0
14120090,08:29:10,08:29:10,3656,18,,,,4583.29,0
14120090,08:29:35,08:29:35,3657,19,,,,4750.15,0
14120090,08:30:00,08:30:00,3658,20,,,,4975.17,
14120090,08:30:27,08:30:27,3659,21,,,,5060.39,0
14120090,08:33:15,08:33:15,1239,22,,,,5569.23,0
14120090,08:34:07,08:34:07,8640,23,,,,5751.24,0
14120090,08:34:53,08:34:53,8669,24,,,,5918.02,0
14120090,08:35:55,08:35:55,1242,25,,,,6105.91,0
14120090,08:37:09,08:37:09,1244,26,,,,6392.21,0
14120090,08:38:11,08:38:11,1245,27,,,,6633.45,0
14120090,08:39:18,08:39:18,1246,28,,,,6885.88,0
14120090,08:40:00,08:40:00,9833,29,,,,7035.64,
14120090,08:41:57,08:41:57,2658,30,,,,7688.3,0
14120090,08:42:29,08:42:29,4392,31,,,,7869.85,0
14120090,08:43:12,08:43:12,4393,32,,,,8152.96,0
14120090,08:43:38,08:43:38,4394,33,,,,8286.98,0
14120090,08:44:02,08:44:02,4395,34,,,,8416.78,0
14120090,08:44:44,08:44:44,4396,35,,,,8631.55,0
14120090,08:45:12,08:45:12,4397,36,,,,8830.85,0
14120090,08:45:32,08:45:32,4398,37,,,,8941.64,0
14120090,08:45:51,08:45:51,4399,38,,,,9028.14,0
14120090,08:48:02,08:48:02,4400,39,,,,9512.29,0
14120090,08:48:45,08:48:45,4401,40,,,,9730.76,0
14120090,08:49:37,08:49:37,9455,41,,,,10019.51,0
14120090,08:50:00,08:50:00,2600,42,,,,10164.65,
14120090,08:51:41,08:51:41,2602,43,,,,10498.01,0
14120090,08:52:45,08:52:45,2603,44,,,,10689.86,0
14120090,08:54:34,08:54:34,4402,45,,,,10991.67,0
14120090,08:55:37,08:55:37,4403,46,,,,11222.04,0
14120090,08:56:30,08:56:30,4404,47,,,,11410.55,0
14120090,08:57:26,08:57:26,4405,48,,,,11574.95,0
14120090,08:58:15,08:58:15,4406,49,,,,11700.51,0
14120090,08:59:36,08:59:36,4407,50,,,,11997.66,0
14120090,09:00:47,09:00:47,9136,51,,,,12251.36,0
14120090,09:02:18,09:02:18,461,52,,,,12446.42,0
14120090,09:03:42,09:03:42,462,53,,,,12672.72,0
14120090,09:04:49,09:04:49,463,54,,,,12908.71,0
14120090,09:06:00,09:06:00,1823,55,,1,,13116.77,
14365070,16:31:00,16:31:00,10017,1,,,1,0,
14365070,16:32:27,16:32:27,200,2,,,,900.07,0
14365070,16:33:03,16:33:03,3633,3,,,,1240.12,0
14365070,16:33:26,16:33:26,3634,4,,,,1450.45,0
14365070,16:33:50,16:33:50,3635,5,,,,1675.61,0
14365070,16:34:36,16:34:36,9021,6,,,,2025.3,0
14365070,16:35:00,16:35:00,9855,7,,,,2284.79,
14365070,16:35:25,16:35:25,695,8,,,,2404.93,0
14365070,16:36:31,16:36:31,3639,9,,,,2682.25,0
14365070,16:37:30,16:37:30,3640,10,,,,2851.33,0
14365070,16:38:28,16:38:28,9852,11,,,,3108.23,0
14365070,16:39:32,16:39:32,9850,12,,,,3471.71,0
14365070,16:40:16,16:40:16,3651,13,,,,3681.16,0
14365070,16:40:55,16:40:55,3652,14,,,,3852.74,0
14365070,16:41:31,16:41:31,3653,15,,,,4002.68,0
14365070,16:42:05,16:42:05,3654,16,,,,4138.78,0
14365070,16:42:52,16:42:52,3655,17,,,,4377.43,0
14365070,16:43:36,16:43:36,3656,18,,,,4583.29,0
14365070,16:44:18,16:44:18,3657,19,,,,4750.15,0
14365070,16:45:00,16:45:00,3658,20,,,,4975.17,
14365070,16:45:22,16:45:22,3659,21,,,,5060.39,0
14365070,16:47:36,16:47:36,1239,22,,,,5569.23,0
14365070,16:48:18,16:48:18,8640,23,,,,5751.24,0
14365070,16:48:54,16:48:54,8669,24,,,,5918.02,0
14365070,16:49:44,16:49:44,1242,25,,,,6105.91,0
14365070,16:50:43,16:50:43,1244,26,,,,6392.21,0
14365070,16:51:33,16:51:33,1245,27,,,,6633.45,0
14365070,16:52:26,16:52:26,1246,28,,,,6885.88,0
14365070,16:53:00,16:53:00,9833,29,,,,7035.64,
14365070,16:55:44,16:55:44,2658,30,,,,7688.3,0
14365070,16:56:29,16:56:29,4392,31,,,,7869.85,0
14365070,16:57:29,16:57:29,4393,32,,,,8152.96,0
14365070,16:58:06,16:58:06,4394,33,,,,8286.98,0
14365070,16:58:40,16:58:40,4395,34,,,,8416.78,0
14365070,16:59:37,16:59:37,4396,35,,,,8631.55,0
14365070,17:00:17,17:00:17,4397,36,,,,8830.85,0
14365070,17:00:45,17:00:45,4398,37,,,,8941.64,0
14365070,17:01:11,17:01:11,4399,38,,,,9028.14,0
14365070,17:04:15,17:04:15,4400,39,,,,9512.29,0
14365070,17:05:15,17:05:15,4401,40,,,,9730.76,0
14365070,17:06:28,17:06:28,9455,41,,,,10019.51,0
14365070,17:07:00,17:07:00,2600,42,,,,10164.65,
14365070,17:08:16,17:08:16,2602,43,,,,10498.01,0
14365070,17:09:03,17:09:03,2603,44,,,,10689.86,0
14365070,17:10:25,17:10:25,4402,45,,,,10991.67,0
14365070,17:11:13,17:11:13,4403,46,,,,11222.04,0
14365070,17:11:52,17:11:52,4404,47,,,,11410.55,0
14365070,17:12:34,17:12:34,4405,48,,,,11574.95,0
14365070,17:13:11,17:13:11,4406,49,,,,11700.51,0
14365070,17:14:12,17:14:12,4407,50,,,,11997.66,0
14365070,17:15:05,17:15:05,9136,51,,,,12251.36,0
14365070,17:16:13,17:16:13,461,52,,,,12446.42,0
14365070,17:17:17,17:17:17,462,53,,,,12672.72,0
14365070,17:18:07,17:18:07,463,54,,,,12908.71,0
14365070,17:19:00,17:19:00,1823,55,,1,,13116.77,
14620070,21:01:00,21:01:00,10017,1,,,1,0,
14620070,21:02:27,21:02:27,200,2,,,,900.07,0
14620070,21:03:03,21:03:03,3633,3,,,,1240.12,0
14620070,21:03:26,21:03:26,3634,4,,,,1450.45,0
14620070,21:03:50,21:03:50,3635,5,,,,1675.61,0
14620070,21:04:36,21:04:36,9021,6,,,,2025.3,0
14620070,21:05:00,21:05:00,9855,7,,,,2284.79,
14620070,21:05:22,21:05:22,695,8,,,,2404.93,0
14620070,21:06:22,21:06:22,3639,9,,,,2682.25,0
14620070,21:07:15,21:07:15,3640,10,,,,2851.33,0
14620070,21:08:07,21:08:07,9852,11,,,,3108.23,0
14620070,21:09:05,21:09:05,9850,12,,,,3471.71,0
14620070,21:09:45,21:09:45,3651,13,,,,3681.16,0
14620070,21:10:20,21:10:20,3652,14,,,,3852.74,0
14620070,21:10:52,21:10:52,3653,15,,,,4002.68,0
14620070,21:11:22,21:11:22,3654,16,,,,4138.78,0
14620070,21:12:05,21:12:05,3655,17,,,,4377.43,0
14620070,21:12:45,21:12:45,3656,18,,,,4583.29,0
14620070,21:13:22,21:13:22,3657,19,,,,4750.15,0
14620070,21:14:00,21:14:00,3658,20,,,,4975.17,
14620070,21:14:19,21:14:19,3659,21,,,,5060.39,0
14620070,21:16:16,21:16:16,1239,22,,,,5569.23,0
14620070,21:16:53,21:16:53,8640,23,,,,5751.24,0
14620070,21:17:25,21:17:25,8669,24,,,,5918.02,0
14620070,21:18:09,21:18:09,1242,25,,,,6105.91,0
14620070,21:19:00,21:19:00,1244,26,,,,6392.21,0
14620070,21:19:44,21:19:44,1245,27,,,,6633.45,0
14620070,21:20:30,21:20:30,1246,28,,,,6885.88,0
14620070,21:21:00,21:21:00,9833,29,,,,7035.64,
14620070,21:23:33,21:23:33,2658,30,,,,7688.3,0
14620070,21:24:14,21:24:14,4392,31,,,,7869.85,0
14620070,21:25:10,21:25:10,4393,32,,,,8152.96,0
14620070,21:25:44,21:25:44,4394,33,,,,8286.98,0
14620070,21:26:15,21:26:15,4395,34,,,,8416.78,0
14620070,21:27:09,21:27:09,4396,35,,,,8631.55,0
14620070,21:27:45,21:27:45,4397,36,,,,8830.85,0
14620070,21:28:12,21:28:12,4398,37,,,,8941.64,0
14620070,21:28:36,21:28:36,4399,38,,,,9028.14,0
14620070,21:31:26,21:31:26,4400,39,,,,9512.29,0
14620070,21:32:22,21:32:22,4401,40,,,,9730.76,0
14620070,21:33:30,21:33:30,9455,41,,,,10019.51,0
14620070,21:34:00,21:34:00,2600,42,,,,10164.65,
14620070,21:35:03,21:35:03,2602,43,,,,10498.01,0
14620070,21:35:43,21:35:43,2603,44,,,,10689.86,0
14620070,21:36:51,21:36:51,4402,45,,,,10991.67,0
14620070,21:37:30,21:37:30,4403,46,,,,11222.04,0
14620070,21:38:03,21:38:03,4404,47,,,,11410.55,0
14620070,21:38:39,21:38:39,4405,48,,,,11574.95,0
14620070,21:39:09,21:39:09,4406,49,,,,11700.51,0
14620070,21:40:00,21:40:00,4407,50,,,,11997.66,0
14620070,21:40:44,21:40:44,9136,51,,,,12251.36,0
14620070,21:41:41,21:41:41,461,52,,,,12446.42,0
14620070,21:42:34,21:42:34,462,53,,,,12672.72,0
14620070,21:43:16,21:43:16,463,54,,,,12908.71,0
14620070,21:44:00,21:44:00,1823,55,,1,,13116.77,
14705090,15:15:00,15:15:00,10017,1,,,1,0,
14705090,15:17:32,15:17:32,200,2,,,,900.07,0
14705090,15:18:36,15:18:36,3633,3,,,,1240.12,0
14705090,15:19:17,15:19:17,3634,4,,,,1450.45,0
14705090,15:19:57,15:19:57,3635,5,,,,1675.61,0
14705090,15:21:19,15:21:19,9021,6,,,,2025.3,0
14705090,15:22:00,15:22:00,9855,7,,,,2284.79,
14705090,15:22:15,15:22:15,695,8,,,,2404.93,0
14705090,15:22:55,15:22:55,3639,9,,,,2682.25,0
14705090,15:23:30,15:23:30,3640,10,,,,2851.33,0
14705090,15:24:05,15:24:05,9852,11,,,,3108.23,0
14705090,15:24:43,15:24:43,9850,12,,,,3471.71,0
14705090,15:25:10,15:25:10,3651,13,,,,3681.16,0
14705090,15:25:33,15:25:33,3652,14,,,,3852.74,0
14705090,15:25:55,15:25:55,3653,15,,,,4002.68,0
14705090,15:26:15,15:26:15,3654,16,,,,4138.78,0
14705090,15:26:43,15:26:43,3655,17,,,,4377.43,0
14705090,15:27:10,15:27:10,3656,18,,,,4583.29,0
14705090,15:27:35,15:27:35,3657,19,,,,4750.15,0
14705090,15:28:00,15:28:00,3658,20,,,,4975.17,
14705090,15:28:30,15:28:30,3659,21,,,,5060.39,0
14705090,15:31:34,15:31:34,1239,22,,,,5569.23,0
14705090,15:32:32,15:32:32,8640,23,,,,5751.24,0
14705090,15:33:22,15:33:22,8669,24,,,,5918.02,0
14705090,15:34:31,15:34:31,1242,25,,,,6105.91,0
14705090,15:35:51,15:35:51,1244,26,,,,6392.21,0
14705090,15:37:01,15:37:01,1245,27,,,,6633.45,0
14705090,15:38:13,15:38:13,1246,28,,,,6885.88,0
14705090,15:39:00,15:39:00,9833,29,,,,7035.64,
14705090,15:41:21,15:41:21,2658,30,,,,7688.3,0
14705090,15:41:59,15:41:59,4392,31,,,,7869.85,0
14705090,15:42:51,15:42:51,4393,32,,,,8152.96,0
14705090,15:43:22,15:43:22,4394,33,,,,8286.98,0
14705090,15:43:51,15:43:51,4395,34,,,,8416.78,0
14705090,15:44:40,15:44:40,4396,35,,,,8631.55,0
14705090,15:45:14,15:45:14,4397,36,,,,8830.85,0
14705090,15:45:39,15:45:39,4398,37,,,,8941.64,0
14705090,15:46:01,15:46:01,4399,38,,,,9028.14,0
14705090,15:48:38,15:48:38,4400,39,,,,9512.29,0
14705090,15:49:30,15:49:30,4401,40,,,,9730.76,0
14705090,15:50:33,15:50:33,9455,41,,,,10019.51,0
14705090,15:51:00,15:51:00,2600,42,,,,10164.65,
14705090,15:52:48,15:52:48,2602,43,,,,10498.01,0
14705090,15:53:55,15:53:55,2603,44,,,,10689.86,0
14705090,15:55:51,15:55:51,4402,45,,,,10991.67,0
14705090,15:56:58,15:56:58,4403,46,,,,11222.04,0
14705090,15:57:54,15:57:54,4404,47,,,,11410.55,0
14705090,15:58:54,15:58:54,4405,48,,,,11574.95,0
14705090,15:59:46,15:59:46,4406,49,,,,11700.51,0
14705090,16:01:12,16:01:12,4407,50,,,,11997.66,0
14705090,16:02:27,16:02:27,9136,51,,,,12251.36,0
14705090,16:04:04,16:04:04,461,52,,,,12446.42,0
14705090,16:05:34,16:05:34,462,53,,,,12672.72,0
14705090,16:06:45,16:06:45,463,54,,,,12908.71,0
14705090,16:08:00,16:08:00,1823,55,,1,,13116.77,
14921070,22:00:00,22:00:00,10017,1,,,1,0,
14921070,22:01:27,22:01:27,200,2,,,,900.07,0
14921070,22:02:03,22:02:03,3633,3,,,,1240.12,0
14921070,22:02:26,22:02:26,3634,4,,,,1450.45,0
14921070,22:02:50,22:02:50,3635,5,,,,1675.61,0
14921070,22:03:36,22:03:36,9021,6,,,,2025.3,0
14921070,22:04:00,22:04:00,9855,7,,,,2284.79,
14921070,22:04:22,22:04:22,695,8,,,,2404.93,0
14921070,22:05:22,22:05:22,3639,9,,,,2682.25,0
14921070,22:06:15,22:06:15,3640,10,,,,2851.33,0
14921070,22:07:07,22:07:07,9852,11,,,,3108.23,0
14921070,22:08:05,22:08:05,9850,12,,,,3471.71,0
14921070,22:08:45,22:08:45,3651,13,,,,3681.16,0
14921070,22:09:20,22:09:20,3652,14,,,,3852.74,0
14921070,22:09:52,22:09:52,3653,15,,,,4002.68,0
14921070,22:10:22,22:10:22,3654,16,,,,4138.78,0
14921070,22:11:05,22:11:05,3655,17,,,,4377.43,0
14921070,22:11:45,22:11:45,3656,18,,,,4583.29,0
14921070,22:12:22,22:12:22,3657,19,,,,4750.15,0
14921070,22:13:00,22:13:00,3658,20,,,,4975.17,
14921070,22:13:19,22:13:19,3659,21,,,,5060.39,0
14921070,22:15:16,22:15:16,1239,22,,,,5569.23,0
14921070,22:15:53,22:15:53,8640,23,,,,5751.24,0
14921070,22:16:25,22:16:25,8669,24,,,,5918.02,0
14921070,22:17:09,22:17:09,1242,25,,,,6105.91,0
14921070,22:18:00,22:18:00,1244,26,,,,6392.21,0
14921070,22:18:44,22:18:44,1245,27,,,,6633.45,0
14921070,22:19:30,22:19:30,1246,28,,,,6885.88,0
14921070,22:20:00,22:20:00,9833,29,,,,7035.64,
14921070,22:22:33,22:22:33,2658,30,,,,7688.3,0
14921070,22:23:14,22:23:14,4392,31,,,,7869.85,0
14921070,22:24:10,22:24:10,4393,32,,,,8152.96,0
14921070,22:24:44,22:24:44,4394,33,,,,8286.98,0
14921070,22:25:15,22:25:15,4395,34,,,,8416.78,0
14921070,22:26:09,22:26:09,4396,35,,,,8631.55,0
14921070,22:26:45,22:26:45,4397,36,,,,8830.85,0
14921070,22:27:12,22:27:12,4398,37,,,,8941.64,0
14921070,22:27:36,22:27:36,4399,38,,,,9028.14,0
14921070,22:30:26,22:30:26,4400,39,,,,9512.29,0
14921070,22:31:22,22:31:22,4401,40,,,,9730.76,0
14921070,22:32:30,22:32:30,9455,41,,,,10019.51,0
14921070,22:33:00,22:33:00,2600,42,,,,10164.65,
14921070,22:34:03,22:34:03,2602,43,,,,10498.01,0
14921070,22:34:43,22:34:43,2603,44,,,,10689.86,0
14921070,22:35:51,22:35:51,4402,45,,,,10991.67,0
14921070,22:36:30,22:36:30,4403,46,,,,11222.04,0
14921070,22:37:03,22:37:03,4404,47,,,,11410.55,0
14921070,22:37:39,22:37:39,4405,48,,,,11574.95,0
14921070,22:38:09,22:38:09,4406,49,,,,11700.51,0
14921070,22:39:00,22:39:00,4407,50,,,,11997.66,0
14921070,22:39:44,22:39:44,9136,51,,,,12251.36,0
14921070,22:40:41,22:40:41,461,52,,,,12446.42,0
14921070,22:41:34,22:41:34,462,53,,,,12672.72,0
14921070,22:42:16,22:42:16,463,54,,,,12908.71,0
14921070,22:43:00,22:43:00,1823,55,,1,,13116.77,
15037020,13:20:00,13:20:00,10017,1,,,1,0,
15037020,13:22:10,13:22:10,200,2,,,,900.07,0
15037020,13:23:05,13:23:05,3633,3,,,,1240.12,0
15037020,13:23:40,13:23:40,3634,4,,,,1450.45,0
15037020,13:24:15,13:24:15,3635,5,,,,1675.61,0
15037020,13:25:25,13:25:25,9021,6,,,,2025.3,0
15037020,13:26:00,13:26:00,9855,7,,,,2284.79,
15037020,13:26:15,13:26:15,695,8,,,,2404.93,0
15037020,13:26:55,13:26:55,3639,9,,,,2682.25,0
15037020,13:27:30,13:27:30,3640,10,,,,2851.33,0
15037020,13:28:05,13:28:05,9852,11,,,,3108.23,0
15037020,13:28:43,13:28:43,9850,12,,,,3471.71,0
15037020,13:29:10,13:29:10,3651,13,,,,3681.16,0
15037020,13:29:33,13:29:33,3652,14,,,,3852.74,0
15037020,13:29:55,13:29:55,3653,15,,,,4002.68,0
15037020,13:30:15,13:30:15,3654,16,,,,4138.78,0
15037020,13:30:43,13:30:43,3655,17,,,,4377.43,0
15037020,13:31:10,13:31:10,3656,18,,,,4583.29,0
15037020,13:31:35,13:31:35,3657,19,,,,4750.15,0
15037020,13:32:00,13:32:00,3658,20,,,,4975.17,
15037020,13:32:27,13:32:27,3659,21,,,,5060.39,0
15037020,13:35:15,13:35:15,1239,22,,,,5569.23,0
15037020,13:36:07,13:36:07,8640,23,,,,5751.24,0
15037020,13:36:53,13:36:53,8669,24,,,,5918.02,0
15037020,13:37:55,13:37:55,1242,25,,,,6105.91,0
15037020,13:39:09,13:39:09,1244,26,,,,6392.21,0
15037020,13:40:11,13:40:11,1245,27,,,,6633.45,0
15037020,13:41:18,13:41:18,1246,28,,,,6885.88,0
15037020,13:42:00,13:42:00,9833,29,,,,7035.64,
15037020,13:43:57,13:43:57,2658,30,,,,7688.3,0
15037020,13:44:29,13:44:29,4392,31,,,,7869.85,0
15037020,13:45:12,13:45:12,4393,32,,,,8152.96,0
15037020,13:45:38,13:45:38,4394,33,,,,8286.98,0
15037020,13:46:02,13:46:02,4395,34,,,,8416.78,0
15037020,13:46:44,13:46:44,4396,35,,,,8631.55,0
15037020,13:47:12,13:47:12,4397,36,,,,8830.85,0
15037020,13:47:32,13:47:32,4398,37,,,,8941.64,0
15037020,13:47:51,13:47:51,4399,38,,,,9028.14,0
15037020,13:50:02,13:50:02,4400,39,,,,9512.29,0
15037020,13:50:45,13:50:45,4401,40,,,,9730.76,0
15037020,13:51:37,13:51:37,9455,41,,,,10019.51,0
15037020,13:52:00,13:52:00,2600,42,,,,10164.65,
15037020,13:53:29,13:53:29,2602,43,,,,10498.01,0
15037020,13:54:24,13:54:24,2603,44,,,,10689.86,0
15037020,13:56:00,13:56:00,4402,45,,,,10991.67,0
15037020,13:56:55,13:56:55,4403,46,,,,11222.04,0
15037020,13:57:41,13:57:41,4404,47,,,,11410.55,0
15037020,13:58:30,13:58:30,4405,48,,,,11574.95,0
15037020,13:59:13,13:59:13,4406,49,,,,11700.51,0
15037020,14:00:24,14:00:24,4407,50,,,,11997.66,0
15037020,14:01:26,14:01:26,9136,51,,,,12251.36,0
15037020,14:02:46,14:02:46,461,52,,,,12446.42,0
15037020,14:04:00,14:04:00,462,53,,,,12672.72,0
15037020,14:04:58,14:04:58,463,54,,,,12908.71,0
15037020,14:06:00,14:06:00,1823,55,,1,,13116.77,
15037030,13:20:00,13:20:00,10017,1,,,1,0,
15037030,13:22:10,13:22:10,200,2,,,,900.07,0
15037030,13:23:05,13:23:05,3633,3,,,,1240.12,0
15037030,13:23:40,13:23:40,3634,4,,,,1450.45,0
15037030,13:24:15,13:24:15,3635,5,,,,1675.61,0
15037030,13:25:25,13:25:25,9021,6,,,,2025.3,0
15037030,13:26:00,13:26:00,9855,7,,,,2284.79,
15037030,13:26:15,13:26:15,695,8,,,,2404.93,0
15037030,13:26:55,13:26:55,3639,9,,,,2682.25,0
15037030,13:27:30,13:27:30,3640,10,,,,2851.33,0
15037030,13:28:05,13:28:05,9852,11,,,,3108.23,0
15037030,13:28:43,13:28:43,9850,12,,,,3471.71,0
15037030,13:29:10,13:29:10,3651,13,,,,3681.16,0
15037030,13:29:33,13:29:33,3652,14,,,,3852.74,0
15037030,13:29:55,13:29:55,3653,15,,,,4002.68,0
15037030,13:30:15,13:30:15,3654,16,,,,4138.78,0
15037030,13:30:43,13:30:43,3655,17,,,,4377.43,0
15037030,13:31:10,13:31:10,3656,18,,,,4583.29,0
15037030,13:31:35,13:31:35,3657,19,,,,4750.15,0
15037030,13:32:00,13:32:00,3658,20,,,,4975.17,
15037030,13:32:27,13:32:27,3659,21,,,,5060.39,0
15037030,13:35:15,13:35:15,1239,22,,,,5569.23,0
15037030,13:36:07,13:36:07,8640,23,,,,5751.24,0
15037030,13:36:53,13:36:53,8669,24,,,,5918.02,0
15037030,13:37:55,13:37:55,1242,25,,,,6105.91,0
15037030,13:39:09,13:39:09,1244,26,,,,6392.21,0
15037030,13:40:11,13:40:11,1245,27,,,,6633.45,0
15037030,13:41:18,13:41:18,1246,28,,,,6885.88,0
15037030,13:42:00,13:42:00,9833,29,,,,7035.64,
15037030,13:43:57,13:43:57,2658,30,,,,7688.3,0
15037030,13:44:29,13:44:29,4392,31,,,,7869.85,0
15037030,13:45:12,13:45:12,4393,32,,,,8152.96,0
15037030,13:45:38,13:45:38,4394,33,,,,8286.98,0
15037030,13:46:02,13:46:02,4395,34,,,,8416.78,0
15037030,13:46:44,13:46:44,4396,35,,,,8631.55,0
15037030,13:47:12,13:47:12,4397,36,,,,8830.85,0
15037030,13:47:32,13:47:32,4398,37,,,,8941.64,0
15037030,13:47:51,13:47:51,4399,38,,,,9028.14,0
15037030,13:50:02,13:50:02,4400,39,,,,9512.29,0
15037030,13:50:45,13:50:45,4401,40,,,,9730.76,0
15037030,13:51:37,13:51:37,9455,41,,,,10019.51,0
15037030,13:52:00,13:52:00,2600,42,,,,10164.65,
15037030,13:53:29,13:53:29,2602,43,,,,10498.01,0
15037030,13:54:24,13:54:24,2603,44,,,,10689.86,0
15037030,13:56:00,13:56:00,4402,45,,,,10991.67,0
15037030,13:56:55,13:56:55,4403,46,,,,11222.04,0
15037030,13:57:41,13:57:41,4404,47,,,,11410.55,0
15037030,13:58:30,13:58:30,4405,48,,,,11574.95,0
15037030,13:59:13,13:59:13,4406,49,,,,11700.51,0
15037030,14:00:24,14:00:24,4407,50,,,,11997.66,0
15037030,14:01:26,14:01:26,9136,51,,,,12251.36,0
15037030,14:02:46,14:02:46,461,52,,,,12446.42,0
15037030,14:04:00,14:04:00,462,53,,,,12672.72,0
15037030,14:04:58,14:04:58,463,54,,,,12908.71,0
15037030,14:06:00,14:06:00,1823,55,,1,,13116.77,
15037040,13:20:00,13:20:00,10017,1,,,1,0,
15037040,13:22:10,13:22:10,200,2,,,,900.07,0
15037040,13:23:05,13:23:05,3633,3,,,,1240.12,0
15037040,13:23:40,13:23:40,3634,4,,,,1450.45,0
15037040,13:24:15,13:24:15,3635,5,,,,1675.61,0
15037040,13:25:25,13:25:25,9021,6,,,,2025.3,0
15037040,13:26:00,13:26:00,9855,7,,,,2284.79,
15037040,13:26:15,13:26:15,695,8,,,,2404.93,0
15037040,13:26:55,13:26:55,3639,9,,,,2682.25,0
15037040,13:27:30,13:27:30,3640,10,,,,2851.33,0
15037040,13:28:05,13:28:05,9852,11,,,,3108.23,0
15037040,13:28:43,13:28:43,9850,12,,,,3471.71,0
15037040,13:29:10,13:29:10,3651,13,,,,3681.16,0
15037040,13:29:33,13:29:33,3652,14,,,,3852.74,0
15037040,13:29:55,13:29:55,3653,15,,,,4002.68,0
15037040,13:30:15,13:30:15,3654,16,,,,4138.78,0
15037040,13:30:43,13:30:43,3655,17,,,,4377.43,0
15037040,13:31:10,13:31:10,3656,18,,,,4583.29,0
15037040,13:31:35,13:31:35,3657,19,,,,4750.15,0
15037040,13:32:00,13:32:00,3658,20,,,,4975.17,
15037040,13:32:27,13:32:27,3659,21,,,,5060.39,0
15037040,13:35:15,13:35:15,1239,22,,,,5569.23,0
15037040,13:36:07,13:36:07,8640,23,,,,5751.24,0
15037040,13:36:53,13:36:53,8669,24,,,,5918.02,0
15037040,13:37:55,13:37:55,1242,25,,,,6105.91,0
15037040,13:39:09,13:39:09,1244,26,,,,6392.21,0
15037040,13:40:11,13:40:11,1245,27,,,,6633.45,0
15037040,13:41:18,13:41:18,1246,28,,,,6885.88,0
15037040,13:42:00,13:42:00,9833,29,,,,7035.64,
15037040,13:43:57,13:43:57,2658,30,,,,7688.3,0
15037040,13:44:29,13:44:29,4392,31,,,,7869.85,0
15037040,13:45:12,13:45:12,4393,32,,,,8152.96,0
15037040,13:45:38,13:45:38,4394,33,,,,8286.98,0
15037040,13:46:02,13:46:02,4395,34,,,,8416.78,0
15037040,13:46:44,13:46:44,4396,35,,,,8631.55,0
15037040,13:47:12,13:47:12,4397,36,,,,8830.85,0
15037040,13:47:32,13:47:32,4398,37,,,,8941.64,0
15037040,13:47:51,13:47:51,4399,38,,,,9028.14,0
15037040,13:50:02,13:50:02,4400,39,,,,9512.29,0
15037040,13:50:45,13:50:45,4401,40,,,,9730.76,0
15037040,13:51:37,13:51:37,9455,41,,,,10019.51,0
15037040,13:52:00,13:52:00,2600,42,,,,10164.65,
15037040,13:53:29,13:53:29,2602,43,,,,10498.01,0
15037040,13:54:24,13:54:24,2603,44,,,,10689.86,0
15037040,13:56:00,13:56:00,4402,45,,,,10991.67,0
15037040,13:56:55,13:56:55,4403,46,,,,11222.04,0
15037040,13:57:41,13:57:41,4404,47,,,,11410.55,0
15037040,13:58:30,13:58:30,4405,48,,,,11574.95,0
15037040,13:59:13,13:59:13,4406,49,,,,11700.51,0
15037040,14:00:24,14:00:24,4407,50,,,,11997.66,0
15037040,14:01:26,14:01:26,9136,51,,,,12251.36,0
15037040,14:02:46,14:02:46,461,52,,,,12446.42,0
15037040,14:04:00,14:04:00,462,53,,,,12672.72,0
15037040,14:04:58,14:04:58,463,54,,,,12908.71,0
15037040,14:06:00,14:06:00,1823,55,,1,,13116.77,
15037050,13:20:00,13:20:00,10017,1,,,1,0,
15037050,13:22:10,13:22:10,200,2,,,,900.07,0
15037050,13:23:05,13:23:05,3633,3,,,,1240.12,0
15037050,13:23:40,13:23:40,3634,4,,,,1450.45,0
15037050,13:24:15,13:24:15,3635,5,,,,1675.61,0
15037050,13:25:25,13:25:25,9021,6,,,,2025.3,0
15037050,13:26:00,13:26:00,9855,7,,,,2284.79,
15037050,13:26:15,13:26:15,695,8,,,,2404.93,0
15037050,13:26:55,13:26:55,3639,9,,,,2682.25,0
15037050,13:27:30,13:27:30,3640,10,,,,2851.33,0
15037050,13:28:05,13:28:05,9852,11,,,,3108.23,0
15037050,13:28:43,13:28:43,9850,12,,,,3471.71,0
15037050,13:29:10,13:29:10,3651,13,,,,3681.16,0
15037050,13:29:33,13:29:33,3652,14,,,,3852.74,0
15037050,13:29:55,13:29:55,3653,15,,,,4002.68,0
15037050,13:30:15,13:30:15,3654,16,,,,4138.78,0
15037050,13:30:43,13:30:43,3655,17,,,,4377.43,0
15037050,13:31:10,13:31:10,3656,18,,,,4583.29,0
15037050,13:31:35,13:31:35,3657,19,,,,4750.15,0
15037050,13:32:00,13:32:00,3658,20,,,,4975.17,
15037050,13:32:27,13:32:27,3659,21,,,,5060.39,0
15037050,13:35:15,13:35:15,1239,22,,,,5569.23,0
15037050,13:36:07,13:36:07,8640,23,,,,5751.24,0
15037050,13:36:53,13:36:53,8669,24,,,,5918.02,0
15037050,13:37:55,13:37:55,1242,25,,,,6105.91,0
15037050,13:39:09,13:39:09,1244,26,,,,6392.21,0
15037050,13:40:11,13:40:11,1245,27,,,,6633.45,0
15037050,13:41:18,13:41:18,1246,28,,,,6885.88,0
15037050,13:42:00,13:42:00,9833,29,,,,7035.64,
15037050,13:43:57,13:43:57,2658,30,,,,7688.3,0
15037050,13:44:29,13:44:29,4392,31,,,,7869.85,0
15037050,13:45:12,13:45:12,4393,32,,,,8152.96,0
15037050,13:45:38,13:45:38,4394,33,,,,8286.98,0
15037050,13:46:02,13:46:02,4395,34,,,,8416.78,0
15037050,13:46:44,13:46:44,4396,35,,,,8631.55,0
15037050,13:47:12,13:47:12,4397,36,,,,8830.85,0
15037050,13:47:32,13:47:32,4398,37,,,,8941.64,0
15037050,13:47:51,13:47:51,4399,38,,,,9028.14,0
15037050,13:50:02,13:50:02,4400,39,,,,9512.29,0
15037050,13:50:45,13:50:45,4401,40,,,,9730.76,0
15037050,13:51:37,13:51:37,9455,41,,,,10019.51,0
15037050,13:52:00,13:52:00,2600,42,,,,10164.65,
15037050,13:53:29,13:53:29,2602,43,,,,10498.01,0
15037050,13:54:24,13:54:24,2603,44,,,,10689.86,0
15037050,13:56:00,13:56:00,4402,45,,,,10991.67,0
15037050,13:56:55,13:56:55,4403,46,,,,11222.04,0
15037050,13:57:41,13:57:41,4404,47,,,,11410.55,0
15037050,13:58:30,13:58:30,4405,48,,,,11574.95,0
15037050,13:59:13,13:59:13,4406,49,,,,11700.51,0
15037050,14:00:24,14:00:24,4407,50,,,,11997.66,0
15037050,14:01:26,14:01:26,9136,51,,,,12251.36,0
15037050,14:02:46,14:02:46,461,52,,,,12446.42,0
15037050,14:04:00,14:04:00,462,53,,,,12672.72,0
15037050,14:04:58,14:04:58,463,54,,,,12908.71,0
15037050,14:06:00,14:06:00,1823,55,,1,,13116.77,
15037060,13:20:00,13:20:00,10017,1,,,1,0,
15037060,13:22:10,13:22:10,200,2,,,,900.07,0
15037060,13:23:05,13:23:05,3633,3,,,,1240.12,0
15037060,13:23:40,13:23:40,3634,4,,,,1450.45,0
15037060,13:24:15,13:24:15,3635,5,,,,1675.61,0
15037060,13:25:25,13:25:25,9021,6,,,,2025.3,0
15037060,13:26:00,13:26:00,9855,7,,,,2284.79,
15037060,13:26:15,13:26:15,695,8,,,,2404.93,0
15037060,13:26:55,13:26:55,3639,9,,,,2682.25,0
15037060,13:27:30,13:27:30,3640,10,,,,2851.33,0
15037060,13:28:05,13:28:05,9852,11,,,,3108.23,0
15037060,13:28:43,13:28:43,9850,12,,,,3471.71,0
15037060,13:29:10,13:29:10,3651,13,,,,3681.16,0
15037060,13:29:33,13:29:33,3652,14,,,,3852.74,0
15037060,13:29:55,13:29:55,3653,15,,,,4002.68,0
15037060,13:30:15,13:30:15,3654,16,,,,4138.78,0
15037060,13:30:43,13:30:43,3655,17,,,,4377.43,0
15037060,13:31:10,13:31:10,3656,18,,,,4583.29,0
15037060,13:31:35,13:31:35,3657,19,,,,4750.15,0
15037060,13:32:00,13:32:00,3658,20,,,,4975.17,
15037060,13:32:27,13:32:27,3659,21,,,,5060.39,0
15037060,13:35:15,13:35:15,1239,22,,,,5569.23,0
15037060,13:36:07,13:36:07,8640,23,,,,5751.24,0
15037060,13:36:53,13:36:53,8669,24,,,,5918.02,0
15037060,13:37:55,13:37:55,1242,25,,,,6105.91,0
15037060,13:39:09,13:39:09,1244,26,,,,6392.21,0
15037060,13:40:11,13:40:11,1245,27,,,,6633.45,0
15037060,13:41:18,13:41:18,1246,28,,,,6885.88,0
15037060,13:42:00,13:42:00,9833,29,,,,7035.64,
15037060,13:43:57,13:43:57,2658,30,,,,7688.3,0
15037060,13:44:29,13:44:29,4392,31,,,,7869.85,0
15037060,13:45:12,13:45:12,4393,32,,,,8152.96,0
15037060,13:45:38,13:45:38,4394,33,,,,8286.98,0
15037060,13:46:02,13:46:02,4395,34,,,,8416.78,0
15037060,13:46:44,13:46:44,4396,35,,,,8631.55,0
15037060,13:47:12,13:47:12,4397,36,,,,8830.85,0
15037060,13:47:32,13:47:32,4398,37,,,,8941.64,0
15037060,13:47:51,13:47:51,4399,38,,,,9028.14,0
15037060,13:50:02,13:50:02,4400,39,,,,9512.29,0
15037060,13:50:45,13:50:45,4401,40,,,,9730.76,0
15037060,13:51:37,13:51:37,9455,41,,,,10019.51,0
15037060,13:52:00,13:52:00,2600,42,,,,10164.65,
15037060,13:53:29,13:53:29,2602,43,,,,10498.01,0
15037060,13:54:24,13:54:24,2603,44,,,,10689.86,0
15037060,13:56:00,13:56:00,4402,45,,,,10991.67,0
15037060,13:56:55,13:56:55,4403,46,,,,11222.04,0
15037060,13:57:41,13:57:41,4404,47,,,,11410.55,0
15037060,13:58:30,13:58:30,4405,48,,,,11574.95,0
15037060,13:59:13,13:59:13,4406,49,,,,11700.51,0
15037060,14:00:24,14:00:24,4407,50,,,,11997.66,0
15037060,14:01:26,14:01:26,9136,51,,,,12251.36,0
15037060,14:02:46,14:02:46,461,52,,,,12446.42,0
15037060,14:04:00,14:04:00,462,53,,,,12672.72,0
15037060,14:04:58,14:04:58,463,54,,,,12908.71,0
15037060,14:06:00,14:06:00,1823,55,,1,,13116.77,
15134010,19:27:00,19:27:00,10017,1,,,1,0,
15134010,19:28:27,19:28:27,200,2,,,,900.07,0
15134010,19:29:03,19:29:03,3633,3,,,,1240.12,0
15134010,19:29:26,19:29:26,3634,4,,,,1450.45,0
15134010,19:29:50,19:29:50,3635,5,,,,1675.61,0
15134010,19:30:36,19:30:36,9021,6,,,,2025.3,0
15134010,19:31:00,19:31:00,9855,7,,,,2284.79,
15134010,19:31:25,19:31:25,695,8,,,,2404.93,0
15134010,19:32:31,19:32:31,3639,9,,,,2682.25,0
15134010,19:33:30,19:33:30,3640,10,,,,2851.33,0
15134010,19:34:28,19:34:28,9852,11,,,,3108.23,0
15134010,19:35:32,19:35:32,9850,12,,,,3471.71,0
15134010,19:36:16,19:36:16,3651,13,,,,3681.16,0
15134010,19:36:55,19:36:55,3652,14,,,,3852.74,0
15134010,19:37:31,19:37:31,3653,15,,,,4002.68,0
15134010,19:38:05,19:38:05,3654,16,,,,4138.78,0
15134010,19:38:52,19:38:52,3655,17,,,,4377.43,0
15134010,19:39:36,19:39:36,3656,18,,,,4583.29,0
15134010,19:40:18,19:40:18,3657,19,,,,4750.15,0
15134010,19:41:00,19:41:00,3658,20,,,,4975.17,
15134010,19:41:19,19:41:19,3659,21,,,,5060.39,0
15134010,19:43:16,19:43:16,1239,22,,,,5569.23,0
15134010,19:43:53,19:43:53,8640,23,,,,5751.24,0
15134010,19:44:25,19:44:25,8669,24,,,,5918.02,0
15134010,19:45:09,19:45:09,1242,25,,,,6105.91,0
15134010,19:46:00,19:46:00,1244,26,,,,6392.21,0
15134010,19:46:44,19:46:44,1245,27,,,,6633.45,0
15134010,19:47:30,19:47:30,1246,28,,,,6885.88,0
15134010,19:48:00,19:48:00,9833,29,,,,7035.64,
15134010,19:50:33,19:50:33,2658,30,,,,7688.3,0
15134010,19:51:14,19:51:14,4392,31,,,,7869.85,0
15134010,19:52:10,19:52:10,4393,32,,,,8152.96,0
15134010,19:52:44,19:52:44,4394,33,,,,8286.98,0
15134010,19:53:15,19:53:15,4395,34,,,,8416.78,0
15134010,19:54:09,19:54:09,4396,35,,,,8631.55,0
15134010,19:54:45,19:54:45,4397,36,,,,8830.85,0
15134010,19:55:12,19:55:12,4398,37,,,,8941.64,0
15134010,19:55:36,19:55:36,4399,38,,,,9028.14,0
15134010,19:58:26,19:58:26,4400,39,,,,9512.29,0
15134010,19:59:22,19:59:22,4401,40,,,,9730.76,0
15134010,20:00:30,20:00:30,9455,41,,,,10019.51,0
15134010,20:01:00,20:01:00,2600,42,,,,10164.65,
15134010,20:02:10,20:02:10,2602,43,,,,10498.01,0
15134010,20:02:53,20:02:53,2603,44,,,,10689.86,0
15134010,20:04:08,20:04:08,4402,45,,,,10991.67,0
15134010,20:04:52,20:04:52,4403,46,,,,11222.04,0
15134010,20:05:28,20:05:28,4404,47,,,,11410.55,0
15134010,20:06:07,20:06:07,4405,48,,,,11574.95,0
15134010,20:06:40,20:06:40,4406,49,,,,11700.51,0
15134010,20:07:36,20:07:36,4407,50,,,,11997.66,0
15134010,20:08:24,20:08:24,9136,51,,,,12251.36,0
15134010,20:09:27,20:09:27,461,52,,,,12446.42,0
15134010,20:10:25,20:10:25,462,53,,,,12672.72,0
15134010,20:11:11,20:11:11,463,54,,,,12908.71,0
15134010,20:12:00,20:12:00,1823,55,,1,,13116.77,
15134080,19:27:00,19:27:00,10017,1,,,1,0,
15134080,19:28:27,19:28:27,200,2,,,,900.07,0
15134080,19:29:03,19:29:03,3633,3,,,,1240.12,0
15134080,19:29:26,19:29:26,3634,4,,,,1450.45,0
15134080,19:29:50,19:29:50,3635,5,,,,1675.61,0
15134080,19:30:36,19:30:36,9021,6,,,,2025.3,0
15134080,19:31:00,19:31:00,9855,7,,,,2284.79,
15134080,19:31:25,19:31:25,695,8,,,,2404.93,0
15134080,19:32:31,19:32:31,3639,9,,,,2682.25,0
15134080,19:33:30,19:33:30,3640,10,,,,2851.33,0
15134080,19:34:28,19:34:28,9852,11,,,,3108.23,0
15134080,19:35:32,19:35:32,9850,12,,,,3471.71,0
15134080,19:36:16,19:36:16,3651,13,,,,3681.16,0
15134080,19:36:55,19:36:55,3652,14,,,,3852.74,0
15134080,19:37:31,19:37:31,3653,15,,,,4002.68,0
15134080,19:38:05,19:38:05,3654,16,,,,4138.78,0
15134080,19:38:52,19:38:52,3655,17,,,,4377.43,0
15134080,19:39:36,19:39:36,3656,18,,,,4583.29,0
15134080,19:40:18,19:40:18,3657,19,,,,4750.15,0
15134080,19:41:00,19:41:00,3658,20,,,,4975.17,
15134080,19:41:19,19:41:19,3659,21,,,,5060.39,0
15134080,19:43:16,19:43:16,1239,22,,,,5569.23,0
15134080,19:43:53,19:43:53,8640,23,,,,5751.24,0
15134080,19:44:25,19:44:25,8669,24,,,,5918.02,0
15134080,19:45:09,19:45:09,1242,25,,,,6105.91,0
15134080,19:46:00,19:46:00,1244,26,,,,6392.21,0
15134080,19:46:44,19:46:44,1245,27,,,,6633.45,0
15134080,19:47:30,19:47:30,1246,28,,,,6885.88,0
15134080,19:48:00,19:48:00,9833,29,,,,7035.64,
15134080,19:50:33,19:50:33,2658,30,,,,7688.3,0
15134080,19:51:14,19:51:14,4392,31,,,,7869.85,0
15134080,19:52:10,19:52:10,4393,32,,,,8152.96,0
15134080,19:52:44,19:52:44,4394,33,,,,8286.98,0
15134080,19:53:15,19:53:15,4395,34,,,,8416.78,0
15134080,19:54:09,19:54:09,4396,35,,,,8631.55,0
15134080,19:54:45,19:54:45,4397,36,,,,8830.85,0
15134080,19:55:12,19:55:12,4398,37,,,,8941.64,0
15134080,19:55:36,19:55:36,4399,38,,,,9028.14,0
15134080,19:58:26,19:58:26,4400,39,,,,9512.29,0
15134080,19:59:22,19:59:22,4401,40,,,,9730.76,0
15134080,20:00:30,20:00:30,9455,41,,,,10019.51,0
15134080,20:01:00,20:01:00,2600,42,,,,10164.65,
15134080,20:02:10,20:02:10,2602,43,,,,10498.01,0
15134080,20:02:53,20:02:53,2603,44,,,,10689.86,0
15134080,20:04:08,20:04:08,4402,45,,,,10991.67,0
15134080,20:04:52,20:04:52,4403,46,,,,11222.04,0
15134080,20:05:28,20:05:28,4404,47,,,,11410.55,0
15134080,20:06:07,20:06:07,4405,48,,,,11574.95,0
15134080,20:06:40,20:06:40,4406,49,,,,11700.51,0
15134080,20:07:36,20:07:36,4407,50,,,,11997.66,0
15134080,20:08:24,20:08:24,9136,51,,,,12251.36,0
15134080,20:09:27,20:09:27,461,52,,,,12446.42,0
15134080,20:10:25,20:10:25,462,53,,,,12672.72,0
15134080,20:11:11,20:11:11,463,54,,,,12908.71,0
15134080,20:12:00,20:12:00,1823,55,,1,,13116.77,
15288090,12:50:00,12:50:00,10017,1,,,1,0,
15288090,12:52:10,12:52:10,200,2,,,,900.07,0
15288090,12:53:05,12:53:05,3633,3,,,,1240.12,0
15288090,12:53:40,12:53:40,3634,4,,,,1450.45,0
15288090,12:54:15,12:54:15,3635,5,,,,1675.61,0
15288090,12:55:25,12:55:25,9021,6,,,,2025.3,0
15288090,12:56:00,12:56:00,9855,7,,,,2284.79,
15288090,12:56:15,12:56:15,695,8,,,,2404.93,0
15288090,12:56:55,12:56:55,3639,9,,,,2682.25,0
15288090,12:57:30,12:57:30,3640,10,,,,2851.33,0
15288090,12:58:05,12:58:05,9852,11,,,,3108.23,0
15288090,12:58:43,12:58:43,9850,12,,,,3471.71,0
15288090,12:59:10,12:59:10,3651,13,,,,3681.16,0
15288090,12:59:33,12:59:33,3652,14,,,,3852.74,0
15288090,12:59:55,12:59:55,3653,15,,,,4002.68,0
15288090,13:00:15,13:00:15,3654,16,,,,4138.78,0
15288090,13:00:43,13:00:43,3655,17,,,,4377.43,0
15288090,13:01:10,13:01:10,3656,18,,,,4583.29,0
15288090,13:01:35,13:01:35,3657,19,,,,4750.15,0
15288090,13:02:00,13:02:00,3658,20,,,,4975.17,
15288090,13:02:27,13:02:27,3659,21,,,,5060.39,0
15288090,13:05:15,13:05:15,1239,22,,,,5569.23,0
15288090,13:06:07,13:06:07,8640,23,,,,5751.24,0
15288090,13:06:53,13:06:53,8669,24,,,,5918.02,0
15288090,13:07:55,13:07:55,1242,25,,,,6105.91,0
15288090,13:09:09,13:09:09,1244,26,,,,6392.21,0
15288090,13:10:11,13:10:11,1245,27,,,,6633.45,0
15288090,13:11:18,13:11:18,1246,28,,,,6885.88,0
15288090,13:12:00,13:12:00,9833,29,,,,7035.64,
15288090,13:13:57,13:13:57,2658,30,,,,7688.3,0
15288090,13:14:29,13:14:29,4392,31,,,,7869.85,0
15288090,13:15:12,13:15:12,4393,32,,,,8152.96,0
15288090,13:15:38,13:15:38,4394,33,,,,8286.98,0
15288090,13:16:02,13:16:02,4395,34,,,,8416.78,0
15288090,13:16:44,13:16:44,4396,35,,,,8631.55,0
15288090,13:17:12,13:17:12,4397,36,,,,8830.85,0
15288090,13:17:32,13:17:32,4398,37,,,,8941.64,0
15288090,13:17:51,13:17:51,4399,38,,,,9028.14,0
15288090,13:20:02,13:20:02,4400,39,,,,9512.29,0
15288090,13:20:45,13:20:45,4401,40,,,,9730.76,0
15288090,13:21:37,13:21:37,9455,41,,,,10019.51,0
15288090,13:22:00,13:22:00,2600,42,,,,10164.65,
15288090,13:23:29,13:23:29,2602,43,,,,10498.01,0
15288090,13:24:24,13:24:24,2603,44,,,,10689.86,0
15288090,13:26:00,13:26:00,4402,45,,,,10991.67,0
15288090,13:26:55,13:26:55,4403,46,,,,11222.04,0
15288090,13:27:41,13:27:41,4404,47,,,,11410.55,0
15288090,13:28:30,13:28:30,4405,48,,,,11574.95,0
15288090,13:29:13,13:29:13,4406,49,,,,11700.51,0
15288090,13:30:24,13:30:24,4407,50,,,,11997.66,0
15288090,13:31:26,13:31:26,9136,51,,,,12251.36,0
15288090,13:32:46,13:32:46,461,52,,,,12446.42,0
15288090,13:34:00,13:34:00,462,53,,,,12672.72,0
15288090,13:34:58,13:34:58,463,54,,,,12908.71,0
15288090,13:36:00,13:36:00,1823,55,,1,,13116.77,
15404090,17:17:00,17:17:00,10017,1,,,1,0,
15404090,17:19:32,17:19:32,200,2,,,,900.07,0
15404090,17:20:36,17:20:36,3633,3,,,,1240.12,0
15404090,17:21:17,17:21:17,3634,4,,,,1450.45,0
15404090,17:21:57,17:21:57,3635,5,,,,1675.61,0
15404090,17:23:19,17:23:19,9021,6,,,,2025.3,0
15404090,17:24:00,17:24:00,9855,7,,,,2284.79,
15404090,17:24:15,17:24:15,695,8,,,,2404.93,0
15404090,17:24:55,17:24:55,3639,9,,,,2682.25,0
15404090,17:25:30,17:25:30,3640,10,,,,2851.33,0
15404090,17:26:05,17:26:05,9852,11,,,,3108.23,0
15404090,17:26:43,17:26:43,9850,12,,,,3471.71,0
15404090,17:27:10,17:27:10,3651,13,,,,3681.16,0
15404090,17:27:33,17:27:33,3652,14,,,,3852.74,0
15404090,17:27:55,17:27:55,3653,15,,,,4002.68,0
15404090,17:28:15,17:28:15,3654,16,,,,4138.78,0
15404090,17:28:43,17:28:43,3655,17,,,,4377.43,0
15404090,17:29:10,17:29:10,3656,18,,,,4583.29,0
15404090,17:29:35,17:29:35,3657,19,,,,4750.15,0
15404090,17:30:00,17:30:00,3658,20,,,,4975.17,
15404090,17:30:30,17:30:30,3659,21,,,,5060.39,0
15404090,17:33:34,17:33:34,1239,22,,,,5569.23,0
15404090,17:34:32,17:34:32,8640,23,,,,5751.24,0
15404090,17:35:22,17:35:22,8669,24,,,,5918.02,0
15404090,17:36:31,17:36:31,1242,25,,,,6105.91,0
15404090,17:37:51,17:37:51,1244,26,,,,6392.21,0
15404090,17:39:01,17:39:01,1245,27,,,,6633.45,0
15404090,17:40:13,17:40:13,1246,28,,,,6885.88,0
15404090,17:41:00,17:41:00,9833,29,,,,7035.64,
15404090,17:43:21,17:43:21,2658,30,,,,7688.3,0
15404090,17:43:59,17:43:59,4392,31,,,,7869.85,0
15404090,17:44:51,17:44:51,4393,32,,,,8152.96,0
15404090,17:45:22,17:45:22,4394,33,,,,8286.98,0
15404090,17:45:51,17:45:51,4395,34,,,,8416.78,0
15404090,17:46:40,17:46:40,4396,35,,,,8631.55,0
15404090,17:47:14,17:47:14,4397,36,,,,8830.85,0
15404090,17:47:39,17:47:39,4398,37,,,,8941.64,0
15404090,17:48:01,17:48:01,4399,38,,,,9028.14,0
15404090,17:50:38,17:50:38,4400,39,,,,9512.29,0
15404090,17:51:30,17:51:30,4401,40,,,,9730.76,0
15404090,17:52:33,17:52:33,9455,41,,,,10019.51,0
15404090,17:53:00,17:53:00,2600,42,,,,10164.65,
15404090,17:54:54,17:54:54,2602,43,,,,10498.01,0
15404090,17:56:05,17:56:05,2603,44,,,,10689.86,0
15404090,17:58:08,17:58:08,4402,45,,,,10991.67,0
15404090,17:59:19,17:59:19,4403,46,,,,11222.04,0
15404090,18:00:19,18:00:19,4404,47,,,,11410.55,0
15404090,18:01:22,18:01:22,4405,48,,,,11574.95,0
15404090,18:02:17,18:02:17,4406,49,,,,11700.51,0
15404090,18:03:48,18:03:48,4407,50,,,,11997.66,0
15404090,18:05:07,18:05:07,9136,51,,,,12251.36,0
15404090,18:06:50,18:06:50,461,52,,,,12446.42,0
15404090,18:08:25,18:08:25,462,53,,,,12672.72,0
15404090,18:09:40,18:09:40,463,54,,,,12908.71,0
15404090,18:11:00,18:11:00,1823,55,,1,,13116.77,
15629020,21:22:00,21:22:00,10017,1,,,1,0,
15629020,21:23:49,21:23:49,200,2,,,,900.07,0
15629020,21:24:34,21:24:34,3633,3,,,,1240.12,0
15629020,21:25:03,21:25:03,3634,4,,,,1450.45,0
15629020,21:25:32,21:25:32,3635,5,,,,1675.61,0
15629020,21:26:30,21:26:30,9021,6,,,,2025.3,0
15629020,21:27:00,21:27:00,9855,7,,,,2284.79,
15629020,21:27:15,21:27:15,695,8,,,,2404.93,0
15629020,21:27:55,21:27:55,3639,9,,,,2682.25,0
15629020,21:28:30,21:28:30,3640,10,,,,2851.33,0
15629020,21:29:05,21:29:05,9852,11,,,,3108.23,0
15629020,21:29:43,21:29:43,9850,12,,,,3471.71,0
15629020,21:30:10,21:30:10,3651,13,,,,3681.16,0
15629020,21:30:33,21:30:33,3652,14,,,,3852.74,0
15629020,21:30:55,21:30:55,3653,15,,,,4002.68,0
15629020,21:31:15,21:31:15,3654,16,,,,4138.78,0
15629020,21:31:43,21:31:43,3655,17,,,,4377.43,0
15629020,21:32:10,21:32:10,3656,18,,,,4583.29,0
15629020,21:32:35,21:32:35,3657,19,,,,4750.15,0
15629020,21:33:00,21:33:00,3658,20,,,,4975.17,
15629020,21:33:22,21:33:22,3659,21,,,,5060.39,0
15629020,21:35:36,21:35:36,1239,22,,,,5569.23,0
15629020,21:36:18,21:36:18,8640,23,,,,5751.24,0
15629020,21:36:54,21:36:54,8669,24,,,,5918.02,0
15629020,21:37:44,21:37:44,1242,25,,,,6105.91,0
15629020,21:38:43,21:38:43,1244,26,,,,6392.21,0
15629020,21:39:33,21:39:33,1245,27,,,,6633.45,0
15629020,21:40:26,21:40:26,1246,28,,,,6885.88,0
15629020,21:41:00,21:41:00,9833,29,,,,7035.64,
15629020,21:42:45,21:42:45,2658,30,,,,7688.3,0
15629020,21:43:14,21:43:14,4392,31,,,,7869.85,0
15629020,21:43:53,21:43:53,4393,32,,,,8152.96,0
15629020,21:44:16,21:44:16,4394,33,,,,8286.98,0
15629020,21:44:38,21:44:38,4395,34,,,,8416.78,0
15629020,21:45:15,21:45:15,4396,35,,,,8631.55,0
15629020,21:45:40,21:45:40,4397,36,,,,8830.85,0
15629020,21:45:59,21:45:59,4398,37,,,,8941.64,0
15629020,21:46:16,21:46:16,4399,38,,,,9028.14,0
15629020,21:48:14,21:48:14,4400,39,,,,9512.29,0
15629020,21:48:52,21:48:52,4401,40,,,,9730.76,0
15629020,21:49:39,21:49:39,9455,41,,,,10019.51,0
15629020,21:50:00,21:50:00,2600,42,,,,10164.65,
15629020,21:51:10,21:51:10,2602,43,,,,10498.01,0
15629020,21:51:53,21:51:53,2603,44,,,,10689.86,0
15629020,21:53:08,21:53:08,4402,45,,,,10991.67,0
15629020,21:53:52,21:53:52,4403,46,,,,11222.04,0
15629020,21:54:28,21:54:28,4404,47,,,,11410.55,0
15629020,21:55:07,21:55:07,4405,48,,,,11574.95,0
15629020,21:55:40,21:55:40,4406,49,,,,11700.51,0
15629020,21:56:36,21:56:36,4407,50,,,,11997.66,0
15629020,21:57:24,21:57:24,9136,51,,,,12251.36,0
15629020,21:58:27,21:58:27,461,52,,,,12446.42,0
15629020,21:59:25,21:59:25,462,53,,,,12672.72,0
15629020,22:00:11,22:00:11,463,54,,,,12908.71,0
15629020,22:01:00,22:01:00,1823,55,,1,,13116.77,
15629030,21:22:00,21:22:00,10017,1,,,1,0,
15629030,21:23:49,21:23:49,200,2,,,,900.07,0
15629030,21:24:34,21:24:34,3633,3,,,,1240.12,0
15629030,21:25:03,21:25:03,3634,4,,,,1450.45,0
15629030,21:25:32,21:25:32,3635,5,,,,1675.61,0
15629030,21:26:30,21:26:30,9021,6,,,,2025.3,0
15629030,21:27:00,21:27:00,9855,7,,,,2284.79,
15629030,21:27:15,21:27:15,695,8,,,,2404.93,0
15629030,21:27:55,21:27:55,3639,9,,,,2682.25,0
15629030,21:28:30,21:28:30,3640,10,,,,2851.33,0
15629030,21:29:05,21:29:05,9852,11,,,,3108.23,0
15629030,21:29:43,21:29:43,9850,12,,,,3471.71,0
15629030,21:30:10,21:30:10,3651,13,,,,3681.16,0
15629030,21:30:33,21:30:33,3652,14,,,,3852.74,0
15629030,21:30:55,21:30:55,3653,15,,,,4002.68,0
15629030,21:31:15,21:31:15,3654,16,,,,4138.78,0
15629030,21:31:43,21:31:43,3655,17,,,,4377.43,0
15629030,21:32:10,21:32:10,3656,18,,,,4583.29,0
15629030,21:32:35,21:32:35,3657,19,,,,4750.15,0
15629030,21:33:00,21:33:00,3658,20,,,,4975.17,
15629030,21:33:22,21:33:22,3659,21,,,,5060.39,0
15629030,21:35:36,21:35:36,1239,22,,,,5569.23,0
15629030,21:36:18,21:36:18,8640,23,,,,5751.24,0
15629030,21:36:54,21:36:54,8669,24,,,,5918.02,0
15629030,21:37:44,21:37:44,1242,25,,,,6105.91,0
15629030,21:38:43,21:38:43,1244,26,,,,6392.21,0
15629030,21:39:33,21:39:33,1245,27,,,,6633.45,0
15629030,21:40:26,21:40:26,1246,28,,,,6885.88,0
15629030,21:41:00,21:41:00,9833,29,,,,7035.64,
15629030,21:42:45,21:42:45,2658,30,,,,7688.3,0
15629030,21:43:14,21:43:14,4392,31,,,,7869.85,0
15629030,21:43:53,21:43:53,4393,32,,,,8152.96,0
15629030,21:44:16,21:44:16,4394,33,,,,8286.98,0
15629030,21:44:38,21:44:38,4395,34,,,,8416.78,0
15629030,21:45:15,21:45:15,4396,35,,,,8631.55,0
15629030,21:45:40,21:45:40,4397,36,,,,8830.85,0
15629030,21:45:59,21:45:59,4398,37,,,,8941.64,0
15629030,21:46:16,21:46:16,4399,38,,,,9028.14,0
15629030,21:48:14,21:48:14,4400,39,,,,9512.29,0
15629030,21:48:52,21:48:52,4401,40,,,,9730.76,0
15629030,21:49:39,21:49:39,9455,41,,,,10019.51,0
15629030,21:50:00,21:50:00,2600,42,,,,10164.65,
15629030,21:51:10,21:51:10,2602,43,,,,10498.01,0
15629030,21:51:53,21:51:53,2603,44,,,,10689.86,0
15629030,21:53:08,21:53:08,4402,45,,,,10991.67,0
15629030,21:53:52,21:53:52,4403,46,,,,11222.04,0
15629030,21:54:28,21:54:28,4404,47,,,,11410.55,0
15629030,21:55:07,21:55:07,4405,48,,,,11574.95,0
15629030,21:55:40,21:55:40,4406,49,,,,11700.51,0
15629030,21:56:36,21:56:36,4407,50,,,,11997.66,0
15629030,21:57:24,21:57:24,9136,51,,,,12251.36,0
15629030,21:58:27,21:58:27,461,52,,,,12446.42,0
15629030,21:59:25,21:59:25,462,53,,,,12672.72,0
15629030,22:00:11,22:00:11,463,54,,,,12908.71,0
15629030,22:01:00,22:01:00,1823,55,,1,,13116.77,
15629040,21:22:00,21:22:00,10017,1,,,1,0,
15629040,21:23:49,21:23:49,200,2,,,,900.07,0
15629040,21:24:34,21:24:34,3633,3,,,,1240.12,0
15629040,21:25:03,21:25:03,3634,4,,,,1450.45,0
15629040,21:25:32,21:25:32,3635,5,,,,1675.61,0
15629040,21:26:30,21:26:30,9021,6,,,,2025.3,0
15629040,21:27:00,21:27:00,9855,7,,,,2284.79,
15629040,21:27:15,21:27:15,695,8,,,,2404.93,0
15629040,21:27:55,21:27:55,3639,9,,,,2682.25,0
15629040,21:28:30,21:28:30,3640,10,,,,2851.33,0
15629040,21:29:05,21:29:05,9852,11,,,,3108.23,0
15629040,21:29:43,21:29:43,9850,12,,,,3471.71,0
15629040,21:30:10,21:30:10,3651,13,,,,3681.16,0
15629040,21:30:33,21:30:33,3652,14,,,,3852.74,0
15629040,21:30:55,21:30:55,3653,15,,,,4002.68,0
15629040,21:31:15,21:31:15,3654,16,,,,4138.78,0
15629040,21:31:43,21:31:43,3655,17,,,,4377.43,0
15629040,21:32:10,21:32:10,3656,18,,,,4583.29,0
15629040,21:32:35,21:32:35,3657,19,,,,4750.15,0
15629040,21:33:00,21:33:00,3658,20,,,,4975.17,
15629040,21:33:22,21:33:22,3659,21,,,,5060.39,0
15629040,21:35:36,21:35:36,1239,22,,,,5569.23,0
15629040,21:36:18,21:36:18,8640,23,,,,5751.24,0
15629040,21:36:54,21:36:54,8669,24,,,,5918.02,0
15629040,21:37:44,21:37:44,1242,25,,,,6105.91,0
15629040,21:38:43,21:38:43,1244,26,,,,6392.21,0
15629040,21:39:33,21:39:33,1245,27,,,,6633.45,0
15629040,21:40:26,21:40:26,1246,28,,,,6885.88,0
15629040,21:41:00,21:41:00,9833,29,,,,7035.64,
15629040,21:42:45,21:42:45,2658,30,,,,7688.3,0
15629040,21:43:14,21:43:14,4392,31,,,,7869.85,0
15629040,21:43:53,21:43:53,4393,32,,,,8152.96,0
15629040,21:44:16,21:44:16,4394,33,,,,8286.98,0
15629040,21:44:38,21:44:38,4395,34,,,,8416.78,0
15629040,21:45:15,21:45:15,4396,35,,,,8631.55,0
15629040,21:45:40,21:45:40,4397,36,,,,8830.85,0
15629040,21:45:59,21:45:59,4398,37,,,,8941.64,0
15629040,21:46:16,21:46:16,4399,38,,,,9028.14,0
15629040,21:48:14,21:48:14,4400,39,,,,9512.29,0
15629040,21:48:52,21:48:52,4401,40,,,,9730.76,0
15629040,21:49:39,21:49:39,9455,41,,,,10019.51,0
15629040,21:50:00,21:50:00,2600,42,,,,10164.65,
15629040,21:51:10,21:51:10,2602,43,,,,10498.01,0
15629040,21:51:53,21:51:53,2603,44,,,,10689.86,0
15629040,21:53:08,21:53:08,4402,45,,,,10991.67,0
15629040,21:53:52,21:53:52,4403,46,,,,11222.04,0
15629040,21:54:28,21:54:28,4404,47,,,,11410.55,0
15629040,21:55:07,21:55:07,4405,48,,,,11574.95,0
15629040,21:55:40,21:55:40,4406,49,,,,11700.51,0
15629040,21:56:36,21:56:36,4407,50,,,,11997.66,0
15629040,21:57:24,21:57:24,9136,51,,,,12251.36,0
15629040,21:58:27,21:58:27,461,52,,,,12446.42,0
15629040,21:59:25,21:59:25,462,53,,,,12672.72,0
15629040,22:00:11,22:00:11,463,54,,,,12908.71,0
15629040,22:01:00,22:01:00,1823,55,,1,,13116.77,
15629050,21:22:00,21:22:00,10017,1,,,1,0,
15629050,21:23:49,21:23:49,200,2,,,,900.07,0
15629050,21:24:34,21:24:34,3633,3,,,,1240.12,0
15629050,21:25:03,21:25:03,3634,4,,,,1450.45,0
15629050,21:25:32,21:25:32,3635,5,,,,1675.61,0
15629050,21:26:30,21:26:30,9021,6,,,,2025.3,0
15629050,21:27:00,21:27:00,9855,7,,,,2284.79,
15629050,21:27:15,21:27:15,695,8,,,,2404.93,0
15629050,21:27:55,21:27:55,3639,9,,,,2682.25,0
15629050,21:28:30,21:28:30,3640,10,,,,2851.33,0
15629050,21:29:05,21:29:05,9852,11,,,,3108.23,0
15629050,21:29:43,21:29:43,9850,12,,,,3471.71,0
15629050,21:30:10,21:30:10,3651,13,,,,3681.16,0
15629050,21:30:33,21:30:33,3652,14,,,,3852.74,0
15629050,21:30:55,21:30:55,3653,15,,,,4002.68,0
15629050,21:31:15,21:31:15,3654,16,,,,4138.78,0
15629050,21:31:43,21:31:43,3655,17,,,,4377.43,0
15629050,21:32:10,21:32:10,3656,18,,,,4583.29,0
15629050,21:32:35,21:32:35,3657,19,,,,4750.15,0
15629050,21:33:00,21:33:00,3658,20,,,,4975.17,
15629050,21:33:22,21:33:22,3659,21,,,,5060.39,0
15629050,21:35:36,21:35:36,1239,22,,,,5569.23,0
15629050,21:36:18,21:36:18,8640,23,,,,5751.24,0
15629050,21:36:54,21:36:54,8669,24,,,,5918.02,0
15629050,21:37:44,21:37:44,1242,25,,,,6105.91,0
15629050,21:38:43,21:38:43,1244,26,,,,6392.21,0
15629050,21:39:33,21:39:33,1245,27,,,,6633.45,0
15629050,21:40:26,21:40:26,1246,28,,,,6885.88,0
15629050,21:41:00,21:41:00,9833,29,,,,7035.64,
15629050,21:42:45,21:42:45,2658,30,,,,7688.3,0
15629050,21:43:14,21:43:14,4392,31,,,,7869.85,0
15629050,21:43:53,21:43:53,4393,32,,,,8152.96,0
15629050,21:44:16,21:44:16,4394,33,,,,8286.98,0
15629050,21:44:38,21:44:38,4395,34,,,,8416.78,0
15629050,21:45:15,21:45:15,4396,35,,,,8631.55,0
15629050,21:45:40,21:45:40,4397,36,,,,8830.85,0
15629050,21:45:59,21:45:59,4398,37,,,,8941.64,0
15629050,21:46:16,21:46:16,4399,38,,,,9028.14,0
15629050,21:48:14,21:48:14,4400,39,,,,9512.29,0
15629050,21:48:52,21:48:52,4401,40,,,,9730.76,0
15629050,21:49:39,21:49:39,9455,41,,,,10019.51,0
15629050,21:50:00,21:50:00,2600,42,,,,10164.65,
15629050,21:51:10,21:51:10,2602,43,,,,10498.01,0
15629050,21:51:53,21:51:53,2603,44,,,,10689.86,0
15629050,21:53:08,21:53:08,4402,45,,,,10991.67,0
15629050,21:53:52,21:53:52,4403,46,,,,11222.04,0
15629050,21:54:28,21:54:28,4404,47,,,,11410.55,0
15629050,21:55:07,21:55:07,4405,48,,,,11574.95,0
15629050,21:55:40,21:55:40,4406,49,,,,11700.51,0
15629050,21:56:36,21:56:36,4407,50,,,,11997.66,0
15629050,21:57:24,21:57:24,9136,51,,,,12251.36,0
15629050,21:58:27,21:58:27,461,52,,,,12446.42,0
15629050,21:59:25,21:59:25,462,53,,,,12672.72,0
15629050,22:00:11,22:00:11,463,54,,,,12908.71,0
15629050,22:01:00,22:01:00,1823,55,,1,,13116.77,
15629060,21:22:00,21:22:00,10017,1,,,1,0,
15629060,21:23:49,21:23:49,200,2,,,,900.07,0
15629060,21:24:34,21:24:34,3633,3,,,,1240.12,0
15629060,21:25:03,21:25:03,3634,4,,,,1450.45,0
15629060,21:25:32,21:25:32,3635,5,,,,1675.61,0
15629060,21:26:30,21:26:30,9021,6,,,,2025.3,0
15629060,21:27:00,21:27:00,9855,7,,,,2284.79,
15629060,21:27:15,21:27:15,695,8,,,,2404.93,0
15629060,21:27:55,21:27:55,3639,9,,,,2682.25,0
15629060,21:28:30,21:28:30,3640,10,,,,2851.33,0
15629060,21:29:05,21:29:05,9852,11,,,,3108.23,0
15629060,21:29:43,21:29:43,9850,12,,,,3471.71,0
15629060,21:30:10,21:30:10,3651,13,,,,3681.16,0
15629060,21:30:33,21:30:33,3652,14,,,,3852.74,0
15629060,21:30:55,21:30:55,3653,15,,,,4002.68,0
15629060,21:31:15,21:31:15,3654,16,,,,4138.78,0
15629060,21:31:43,21:31:43,3655,17,,,,4377.43,0
15629060,21:32:10,21:32:10,3656,18,,,,4583.29,0
15629060,21:32:35,21:32:35,3657,19,,,,4750.15,0
15629060,21:33:00,21:33:00,3658,20,,,,4975.17,
15629060,21:33:22,21:33:22,3659,21,,,,5060.39,0
15629060,21:35:36,21:35:36,1239,22,,,,5569.23,0
15629060,21:36:18,21:36:18,8640,23,,,,5751.24,0
15629060,21:36:54,21:36:54,8669,24,,,,5918.02,0
15629060,21:37:44,21:37:44,1242,25,,,,6105.91,0
15629060,21:38:43,21:38:43,1244,26,,,,6392.21,0
15629060,21:39:33,21:39:33,1245,27,,,,6633.45,0
15629060,21:40:26,21:40:26,1246,28,,,,6885.88,0
15629060,21:41:00,21:41:00,9833,29,,,,7035.64,
15629060,21:42:45,21:42:45,2658,30,,,,7688.3,0
15629060,21:43:14,21:43:14,4392,31,,,,7869.85,0
15629060,21:43:53,21:43:53,4393,32,,,,8152.96,0
15629060,21:44:16,21:44:16,4394,33,,,,8286.98,0
15629060,21:44:38,21:44:38,4395,34,,,,8416.78,0
15629060,21:45:15,21:45:15,4396,35,,,,8631.55,0
15629060,21:45:40,21:45:40,4397,36,,,,8830.85,0
15629060,21:45:59,21:45:59,4398,37,,,,8941.64,0
15629060,21:46:16,21:46:16,4399,38,,,,9028.14,0
15629060,21:48:14,21:48:14,4400,39,,,,9512.29,0
15629060,21:48:52,21:48:52,4401,40,,,,9730.76,0
15629060,21:49:39,21:49:39,9455,41,,,,10019.51,0
15629060,21:50:00,21:50:00,2600,42,,,,10164.65,
15629060,21:51:10,21:51:10,2602,43,,,,10498.01,0
15629060,21:51:53,21:51:53,2603,44,,,,10689.86,0
15629060,21:53:08,21:53:08,4402,45,,,,10991.67,0
15629060,21:53:52,21:53:52,4403,46,,,,11222.04,0
15629060,21:54:28,21:54:28,4404,47,,,,11410.55,0
15629060,21:55:07,21:55:07,4405,48,,,,11574.95,0
15629060,21:55:40,21:55:40,4406,49,,,,11700.51,0
15629060,21:56:36,21:56:36,4407,50,,,,11997.66,0
15629060,21:57:24,21:57:24,9136,51,,,,12251.36,0
15629060,21:58:27,21:58:27,461,52,,,,12446.42,0
15629060,21:59:25,21:59:25,462,53,,,,12672.72,0
15629060,22:00:11,22:00:11,463,54,,,,12908.71,0
15629060,22:01:00,22:01:00,1823,55,,1,,13116.77,
15698090,18:50:00,18:50:00,10017,1,,,1,0,
15698090,18:51:49,18:51:49,200,2,,,,900.07,0
15698090,18:52:34,18:52:34,3633,3,,,,1240.12,0
15698090,18:53:03,18:53:03,3634,4,,,,1450.45,0
15698090,18:53:32,18:53:32,3635,5,,,,1675.61,0
15698090,18:54:30,18:54:30,9021,6,,,,2025.3,0
15698090,18:55:00,18:55:00,9855,7,,,,2284.79,
15698090,18:55:17,18:55:17,695,8,,,,2404.93,0
15698090,18:56:04,18:56:04,3639,9,,,,2682.25,0
15698090,18:56:45,18:56:45,3640,10,,,,2851.33,0
15698090,18:57:25,18:57:25,9852,11,,,,3108.23,0
15698090,18:58:10,18:58:10,9850,12,,,,3471.71,0
15698090,18:58:41,18:58:41,3651,13,,,,3681.16,0
15698090,18:59:08,18:59:08,3652,14,,,,3852.74,0
15698090,18:59:34,18:59:34,3653,15,,,,4002.68,0
15698090,18:59:57,18:59:57,3654,16,,,,4138.78,0
15698090,19:00:30,19:00:30,3655,17,,,,4377.43,0
15698090,19:01:01,19:01:01,3656,18,,,,4583.29,0
15698090,19:01:30,19:01:30,3657,19,,,,4750.15,0
15698090,19:02:00,19:02:00,3658,20,,,,4975.17,
15698090,19:02:22,19:02:22,3659,21,,,,5060.39,0
15698090,19:04:36,19:04:36,1239,22,,,,5569.23,0
15698090,19:05:18,19:05:18,8640,23,,,,5751.24,0
15698090,19:05:54,19:05:54,8669,24,,,,5918.02,0
15698090,19:06:44,19:06:44,1242,25,,,,6105.91,0
15698090,19:07:43,19:07:43,1244,26,,,,6392.21,0
15698090,19:08:33,19:08:33,1245,27,,,,6633.45,0
15698090,19:09:26,19:09:26,1246,28,,,,6885.88,0
15698090,19:10:00,19:10:00,9833,29,,,,7035.64,
15698090,19:12:09,19:12:09,2658,30,,,,7688.3,0
15698090,19:12:44,19:12:44,4392,31,,,,7869.85,0
15698090,19:13:31,19:13:31,4393,32,,,,8152.96,0
15698090,19:14:00,19:14:00,4394,33,,,,8286.98,0
15698090,19:14:27,19:14:27,4395,34,,,,8416.78,0
15698090,19:15:12,19:15:12,4396,35,,,,8631.55,0
15698090,19:15:43,19:15:43,4397,36,,,,8830.85,0
15698090,19:16:05,19:16:05,4398,37,,,,8941.64,0
15698090,19:16:26,19:16:26,4399,38,,,,9028.14,0
15698090,19:18:50,19:18:50,4400,39,,,,9512.29,0
15698090,19:19:37,19:19:37,4401,40,,,,9730.76,0
15698090,19:20:35,19:20:35,9455,41,,,,10019.51,0
15698090,19:21:00,19:21:00,2600,42,,,,10164.65,
15698090,19:22:22,19:22:22,2602,43,,,,10498.01,0
15698090,19:23:14,19:23:14,2603,44,,,,10689.86,0
15698090,19:24:42,19:24:42,4402,45,,,,10991.67,0
15698090,19:25:34,19:25:34,4403,46,,,,11222.04,0
15698090,19:26:17,19:26:17,4404,47,,,,11410.55,0
15698090,19:27:02,19:27:02,4405,48,,,,11574.95,0
15698090,19:27:42,19:27:42,4406,49,,,,11700.51,0
15698090,19:28:48,19:28:48,4407,50,,,,11997.66,0
15698090,19:29:45,19:29:45,9136,51,,,,12251.36,0
15698090,19:31:00,19:31:00,461,52,,,,12446.42,0
15698090,19:32:08,19:32:08,462,53,,,,12672.72,0
15698090,19:33:02,19:33:02,463,54,,,,12908.71,0
15698090,19:34:00,19:34:00,1823,55,,1,,13116.77,
15701020,17:17:00,17:17:00,10017,1,,,1,0,
15701020,17:19:32,17:19:32,200,2,,,,900.07,0
15701020,17:20:36,17:20:36,3633,3,,,,1240.12,0
15701020,17:21:17,17:21:17,3634,4,,,,1450.45,0
15701020,17:21:57,17:21:57,3635,5,,,,1675.61,0
15701020,17:23:19,17:23:19,9021,6,,,,2025.3,0
15701020,17:24:00,17:24:00,9855,7,,,,2284.79,
15701020,17:24:15,17:24:15,695,8,,,,2404.93,0
15701020,17:24:55,17:24:55,3639,9,,,,2682.25,0
15701020,17:25:30,17:25:30,3640,10,,,,2851.33,0
15701020,17:26:05,17:26:05,9852,11,,,,3108.23,0
15701020,17:26:43,17:26:43,9850,12,,,,3471.71,0
15701020,17:27:10,17:27:10,3651,13,,,,3681.16,0
15701020,17:27:33,17:27:33,3652,14,,,,3852.74,0
15701020,17:27:55,17:27:55,3653,15,,,,4002.68,0
15701020,17:28:15,17:28:15,3654,16,,,,4138.78,0
15701020,17:28:43,17:28:43,3655,17,,,,4377.43,0
15701020,17:29:10,17:29:10,3656,18,,,,4583.29,0
15701020,17:29:35,17:29:35,3657,19,,,,4750.15,0
15701020,17:30:00,17:30:00,3658,20,,,,4975.17,
15701020,17:30:30,17:30:30,3659,21,,,,5060.39,0
15701020,17:33:34,17:33:34,1239,22,,,,5569.23,0
15701020,17:34:32,17:34:32,8640,23,,,,5751.24,0
15701020,17:35:22,17:35:22,8669,24,,,,5918.02,0
15701020,17:36:31,17:36:31,1242,25,,,,6105.91,0
15701020,17:37:51,17:37:51,1244,26,,,,6392.21,0
15701020,17:39:01,17:39:01,1245,27,,,,6633.45,0
15701020,17:40:13,17:40:13,1246,28,,,,6885.88,0
15701020,17:41:00,17:41:00,9833,29,,,,7035.64,
15701020,17:43:21,17:43:21,2658,30,,,,7688.3,0
15701020,17:43:59,17:43:59,4392,31,,,,7869.85,0
15701020,17:44:51,17:44:51,4393,32,,,,8152.96,0
15701020,17:45:22,17:45:22,4394,33,,,,8286.98,0
15701020,17:45:51,17:45:51,4395,34,,,,8416.78,0
15701020,17:46:40,17:46:40,4396,35,,,,8631.55,0
15701020,17:47:14,17:47:14,4397,36,,,,8830.85,0
15701020,17:47:39,17:47:39,4398,37,,,,8941.64,0
15701020,17:48:01,17:48:01,4399,38,,,,9028.14,0
15701020,17:50:38,17:50:38,4400,39,,,,9512.29,0
15701020,17:51:30,17:51:30,4401,40,,,,9730.76,0
15701020,17:52:33,17:52:33,9455,41,,,,10019.51,0
15701020,17:53:00,17:53:00,2600,42,,,,10164.65,
15701020,17:54:54,17:54:54,2602,43,,,,10498.01,0
15701020,17:56:05,17:56:05,2603,44,,,,10689.86,0
15701020,17:58:08,17:58:08,4402,45,,,,10991.67,0
15701020,17:59:19,17:59:19,4403,46,,,,11222.04,0
15701020,18:00:19,18:00:19,4404,47,,,,11410.55,0
15701020,18:01:22,18:01:22,4405,48,,,,11574.95,0
15701020,18:02:17,18:02:17,4406,49,,,,11700.51,0
15701020,18:03:48,18:03:48,4407,50,,,,11997.66,0
15701020,18:05:07,18:05:07,9136,51,,,,12251.36,0
15701020,18:06:50,18:06:50,461,52,,,,12446.42,0
15701020,18:08:25,18:08:25,462,53,,,,12672.72,0
15701020,18:09:40,18:09:40,463,54,,,,12908.71,0
15701020,18:11:00,18:11:00,1823,55,,1,,13116.77,
15701030,17:17:00,17:17:00,10017,1,,,1,0,
15701030,17:19:32,17:19:32,200,2,,,,900.07,0
15701030,17:20:36,17:20:36,3633,3,,,,1240.12,0
15701030,17:21:17,17:21:17,3634,4,,,,1450.45,0
15701030,17:21:57,17:21:57,3635,5,,,,1675.61,0
15701030,17:23:19,17:23:19,9021,6,,,,2025.3,0
15701030,17:24:00,17:24:00,9855,7,,,,2284.79,
15701030,17:24:15,17:24:15,695,8,,,,2404.93,0
15701030,17:24:55,17:24:55,3639,9,,,,2682.25,0
15701030,17:25:30,17:25:30,3640,10,,,,2851.33,0
15701030,17:26:05,17:26:05,9852,11,,,,3108.23,0
15701030,17:26:43,17:26:43,9850,12,,,,3471.71,0
15701030,17:27:10,17:27:10,3651,13,,,,3681.16,0
15701030,17:27:33,17:27:33,3652,14,,,,3852.74,0
15701030,17:27:55,17:27:55,3653,15,,,,4002.68,0
15701030,17:28:15,17:28:15,3654,16,,,,4138.78,0
15701030,17:28:43,17:28:43,3655,17,,,,4377.43,0
15701030,17:29:10,17:29:10,3656,18,,,,4583.29,0
15701030,17:29:35,17:29:35,3657,19,,,,4750.15,0
15701030,17:30:00,17:30:00,3658,20,,,,4975.17,
15701030,17:30:30,17:30:30,3659,21,,,,5060.39,0
15701030,17:33:34,17:33:34,1239,22,,,,5569.23,0
15701030,17:34:32,17:34:32,8640,23,,,,5751.24,0
15701030,17:35:22,17:35:22,8669,24,,,,5918.02,0
15701030,17:36:31,17:36:31,1242,25,,,,6105.91,0
15701030,17:37:51,17:37:51,1244,26,,,,6392.21,0
15701030,17:39:01,17:39:01,1245,27,,,,6633.45,0
15701030,17:40:13,17:40:13,1246,28,,,,6885.88,0
15701030,17:41:00,17:41:00,9833,29,,,,7035.64,
15701030,17:43:21,17:43:21,2658,30,,,,7688.3,0
15701030,17:43:59,17:43:59,4392,31,,,,7869.85,0
15701030,17:44:51,17:44:51,4393,32,,,,8152.96,0
15701030,17:45:22,17:45:22,4394,33,,,,8286.98,0
15701030,17:45:51,17:45:51,4395,34,,,,8416.78,0
15701030,17:46:40,17:46:40,4396,35,,,,8631.55,0
15701030,17:47:14,17:47:14,4397,36,,,,8830.85,0
15701030,17:47:39,17:47:39,4398,37,,,,8941.64,0
15701030,17:48:01,17:48:01,4399,38,,,,9028.14,0
15701030,17:50:38,17:50:38,4400,39,,,,9512.29,0
15701030,17:51:30,17:51:30,4401,40,,,,9730.76,0
15701030,17:52:33,17:52:33,9455,41,,,,10019.51,0
15701030,17:53:00,17:53:00,2600,42,,,,10164.65,
15701030,17:54:54,17:54:54,2602,43,,,,10498.01,0
15701030,17:56:05,17:56:05,2603,44,,,,10689.86,0
15701030,17:58:08,17:58:08,4402,45,,,,10991.67,0
15701030,17:59:19,17:59:19,4403,46,,,,11222.04,0
15701030,18:00:19,18:00:19,4404,47,,,,11410.55,0
15701030,18:01:22,18:01:22,4405,48,,,,11574.95,0
15701030,18:02:17,18:02:17,4406,49,,,,11700.51,0
15701030,18:03:48,18:03:48,4407,50,,,,11997.66,0
15701030,18:05:07,18:05:07,9136,51,,,,12251.36,0
15701030,18:06:50,18:06:50,461,52,,,,12446.42,0
15701030,18:08:25,18:08:25,462,53,,,,12672.72,0
15701030,18:09:40,18:09:40,463,54,,,,12908.71,0
15701030,18:11:00,18:11:00,1823,55,,1,,13116.77,
15701040,17:17:00,17:17:00,10017,1,,,1,0,
15701040,17:19:32,17:19:32,200,2,,,,900.07,0
15701040,17:20:36,17:20:36,3633,3,,,,1240.12,0
15701040,17:21:17,17:21:17,3634,4,,,,1450.45,0
15701040,17:21:57,17:21:57,3635,5,,,,1675.61,0
15701040,17:23:19,17:23:19,9021,6,,,,2025.3,0
15701040,17:24:00,17:24:00,9855,7,,,,2284.79,
15701040,17:24:15,17:24:15,695,8,,,,2404.93,0
15701040,17:24:55,17:24:55,3639,9,,,,2682.25,0
15701040,17:25:30,17:25:30,3640,10,,,,2851.33,0
15701040,17:26:05,17:26:05,9852,11,,,,3108.23,0
15701040,17:26:43,17:26:43,9850,12,,,,3471.71,0
15701040,17:27:10,17:27:10,3651,13,,,,3681.16,0
15701040,17:27:33,17:27:33,3652,14,,,,3852.74,0
15701040,17:27:55,17:27:55,3653,15,,,,4002.68,0
15701040,17:28:15,17:28:15,3654,16,,,,4138.78,0
15701040,17:28:43,17:28:43,3655,17,,,,4377.43,0
15701040,17:29:10,17:29:10,3656,18,,,,4583.29,0
15701040,17:29:35,17:29:35,3657,19,,,,4750.15,0
15701040,17:30:00,17:30:00,3658,20,,,,4975.17,
15701040,17:30:30,17:30:30,3659,21,,,,5060.39,0
15701040,17:33:34,17:33:34,1239,22,,,,5569.23,0
15701040,17:34:32,17:34:32,8640,23,,,,5751.24,0
15701040,17:35:22,17:35:22,8669,24,,,,5918.02,0
15701040,17:36:31,17:36:31,1242,25,,,,6105.91,0
15701040,17:37:51,17:37:51,1244,26,,,,6392.21,0
15701040,17:39:01,17:39:01,1245,27,,,,6633.45,0
15701040,17:40:13,17:40:13,1246,28,,,,6885.88,0
15701040,17:41:00,17:41:00,9833,29,,,,7035.64,
15701040,17:43:21,17:43:21,2658,30,,,,7688.3,0
15701040,17:43:59,17:43:59,4392,31,,,,7869.85,0
15701040,17:44:51,17:44:51,4393,32,,,,8152.96,0
15701040,17:45:22,17:45:22,4394,33,,,,8286.98,0
15701040,17:45:51,17:45:51,4395,34,,,,8416.78,0
15701040,17:46:40,17:46:40,4396,35,,,,8631.55,0
15701040,17:47:14,17:47:14,4397,36,,,,8830.85,0
15701040,17:47:39,17:47:39,4398,37,,,,8941.64,0
15701040,17:48:01,17:48:01,4399,38,,,,9028.14,0
15701040,17:50:38,17:50:38,4400,39,,,,9512.29,0
15701040,17:51:30,17:51:30,4401,40,,,,9730.76,0
15701040,17:52:33,17:52:33,9455,41,,,,10019.51,0
15701040,17:53:00,17:53:00,2600,42,,,,10164.65,
15701040,17:54:54,17:54:54,2602,43,,,,10498.01,0
15701040,17:56:05,17:56:05,2603,44,,,,10689.86,0
15701040,17:58:08,17:58:08,4402,45,,,,10991.67,0
15701040,17:59:19,17:59:19,4403,46,,,,11222.04,0
15701040,18:00:19,18:00:19,4404,47,,,,11410.55,0
15701040,18:01:22,18:01:22,4405,48,,,,11574.95,0
15701040,18:02:17,18:02:17,4406,49,,,,11700.51,0
15701040,18:03:48,18:03:48,4407,50,,,,11997.66,0
15701040,18:05:07,18:05:07,9136,51,,,,12251.36,0
15701040,18:06:50,18:06:50,461,52,,,,12446.42,0
15701040,18:08:25,18:08:25,462,53,,,,12672.72,0
15701040,18:09:40,18:09:40,463,54,,,,12908.71,0
15701040,18:11:00,18:11:00,1823,55,,1,,13116.77,
15701050,17:17:00,17:17:00,10017,1,,,1,0,
15701050,17:19:32,17:19:32,200,2,,,,900.07,0
15701050,17:20:36,17:20:36,3633,3,,,,1240.12,0
15701050,17:21:17,17:21:17,3634,4,,,,1450.45,0
15701050,17:21:57,17:21:57,3635,5,,,,1675.61,0
15701050,17:23:19,17:23:19,9021,6,,,,2025.3,0
15701050,17:24:00,17:24:00,9855,7,,,,2284.79,
15701050,17:24:15,17:24:15,695,8,,,,2404.93,0
15701050,17:24:55,17:24:55,3639,9,,,,2682.25,0
15701050,17:25:30,17:25:30,3640,10,,,,2851.33,0
15701050,17:26:05,17:26:05,9852,11,,,,3108.23,0
15701050,17:26:43,17:26:43,9850,12,,,,3471.71,0
15701050,17:27:10,17:27:10,3651,13,,,,3681.16,0
15701050,17:27:33,17:27:33,3652,14,,,,3852.74,0
15701050,17:27:55,17:27:55,3653,15,,,,4002.68,0
15701050,17:28:15,17:28:15,3654,16,,,,4138.78,0
15701050,17:28:43,17:28:43,3655,17,,,,4377.43,0
15701050,17:29:10,17:29:10,3656,18,,,,4583.29,0
15701050,17:29:35,17:29:35,3657,19,,,,4750.15,0
15701050,17:30:00,17:30:00,3658,20,,,,4975.17,
15701050,17:30:30,17:30:30,3659,21,,,,5060.39,0
15701050,17:33:34,17:33:34,1239,22,,,,5569.23,0
15701050,17:34:32,17:34:32,8640,23,,,,5751.24,0
15701050,17:35:22,17:35:22,8669,24,,,,5918.02,0
15701050,17:36:31,17:36:31,1242,25,,,,6105.91,0
15701050,17:37:51,17:37:51,1244,26,,,,6392.21,0
15701050,17:39:01,17:39:01,1245,27,,,,6633.45,0
15701050,17:40:13,17:40:13,1246,28,,,,6885.88,0
15701050,17:41:00,17:41:00,9833,29,,,,7035.64,
15701050,17:43:21,17:43:21,2658,30,,,,7688.3,0
15701050,17:43:59,17:43:59,4392,31,,,,7869.85,0
15701050,17:44:51,17:44:51,4393,32,,,,8152.96,0
15701050,17:45:22,17:45:22,4394,33,,,,8286.98,0
15701050,17:45:51,17:45:51,4395,34,,,,8416.78,0
15701050,17:46:40,17:46:40,4396,35,,,,8631.55,0
15701050,17:47:14,17:47:14,4397,36,,,,8830.85,0
15701050,17:47:39,17:47:39,4398,37,,,,8941.64,0
15701050,17:48:01,17:48:01,4399,38,,,,9028.14,0
15701050,17:50:38,17:50:38,4400,39,,,,9512.29,0
15701050,17:51:30,17:51:30,4401,40,,,,9730.76,0
15701050,17:52:33,17:52:33,9455,41,,,,10019.51,0
15701050,17:53:00,17:53:00,2600,42,,,,10164.65,
15701050,17:54:54,17:54:54,2602,43,,,,10498.01,0
15701050,17:56:05,17:56:05,2603,44,,,,10689.86,0
15701050,17:58:08,17:58:08,4402,45,,,,10991.67,0
15701050,17:59:19,17:59:19,4403,46,,,,11222.04,0
15701050,18:00:19,18:00:19,4404,47,,,,11410.55,0
15701050,18:01:22,18:01:22,4405,48,,,,11574.95,0
15701050,18:02:17,18:02:17,4406,49,,,,11700.51,0
15701050,18:03:48,18:03:48,4407,50,,,,11997.66,0
15701050,18:05:07,18:05:07,9136,51,,,,12251.36,0
15701050,18:06:50,18:06:50,461,52,,,,12446.42,0
15701050,18:08:25,18:08:25,462,53,,,,12672.72,0
15701050,18:09:40,18:09:40,463,54,,,,12908.71,0
15701050,18:11:00,18:11:00,1823,55,,1,,13116.77,
15701060,17:17:00,17:17:00,10017,1,,,1,0,
15701060,17:19:32,17:19:32,200,2,,,,900.07,0
15701060,17:20:36,17:20:36,3633,3,,,,1240.12,0
15701060,17:21:17,17:21:17,3634,4,,,,1450.45,0
15701060,17:21:57,17:21:57,3635,5,,,,1675.61,0
15701060,17:23:19,17:23:19,9021,6,,,,2025.3,0
15701060,17:24:00,17:24:00,9855,7,,,,2284.79,
15701060,17:24:15,17:24:15,695,8,,,,2404.93,0
15701060,17:24:55,17:24:55,3639,9,,,,2682.25,0
15701060,17:25:30,17:25:30,3640,10,,,,2851.33,0
15701060,17:26:05,17:26:05,9852,11,,,,3108.23,0
15701060,17:26:43,17:26:43,9850,12,,,,3471.71,0
15701060,17:27:10,17:27:10,3651,13,,,,3681.16,0
15701060,17:27:33,17:27:33,3652,14,,,,3852.74,0
15701060,17:27:55,17:27:55,3653,15,,,,4002.68,0
15701060,17:28:15,17:28:15,3654,16,,,,4138.78,0
15701060,17:28:43,17:28:43,3655,17,,,,4377.43,0
15701060,17:29:10,17:29:10,3656,18,,,,4583.29,0
15701060,17:29:35,17:29:35,3657,19,,,,4750.15,0
15701060,17:30:00,17:30:00,3658,20,,,,4975.17,
15701060,17:30:30,17:30:30,3659,21,,,,5060.39,0
15701060,17:33:34,17:33:34,1239,22,,,,5569.23,0
15701060,17:34:32,17:34:32,8640,23,,,,5751.24,0
15701060,17:35:22,17:35:22,8669,24,,,,5918.02,0
15701060,17:36:31,17:36:31,1242,25,,,,6105.91,0
15701060,17:37:51,17:37:51,1244,26,,,,6392.21,0
15701060,17:39:01,17:39:01,1245,27,,,,6633.45,0
15701060,17:40:13,17:40:13,1246,28,,,,6885.88,0
15701060,17:41:00,17:41:00,9833,29,,,,7035.64,
15701060,17:43:21,17:43:21,2658,30,,,,7688.3,0
15701060,17:43:59,17:43:59,4392,31,,,,7869.85,0
15701060,17:44:51,17:44:51,4393,32,,,,8152.96,0
15701060,17:45:22,17:45:22,4394,33,,,,8286.98,0
15701060,17:45:51,17:45:51,4395,34,,,,8416.78,0
15701060,17:46:40,17:46:40,4396,35,,,,8631.55,0
15701060,17:47:14,17:47:14,4397,36,,,,8830.85,0
15701060,17:47:39,17:47:39,4398,37,,,,8941.64,0
15701060,17:48:01,17:48:01,4399,38,,,,9028.14,0
15701060,17:50:38,17:50:38,4400,39,,,,9512.29,0
15701060,17:51:30,17:51:30,4401,40,,,,9730.76,0
15701060,17:52:33,17:52:33,9455,41,,,,10019.51,0
15701060,17:53:00,17:53:00,2600,42,,,,10164.65,
15701060,17:54:54,17:54:54,2602,43,,,,10498.01,0
15701060,17:56:05,17:56:05,2603,44,,,,10689.86,0
15701060,17:58:08,17:58:08,4402,45,,,,10991.67,0
15701060,17:59:19,17:59:19,4403,46,,,,11222.04,0
15701060,18:00:19,18:00:19,4404,47,,,,11410.55,0
15701060,18:01:22,18:01:22,4405,48,,,,11574.95,0
15701060,18:02:17,18:02:17,4406,49,,,,11700.51,0
15701060,18:03:48,18:03:48,4407,50,,,,11997.66,0
15701060,18:05:07,18:05:07,9136,51,,,,12251.36,0
15701060,18:06:50,18:06:50,461,52,,,,12446.42,0
15701060,18:08:25,18:08:25,462,53,,,,12672.72,0
15701060,18:09:40,18:09:40,463,54,,,,12908.71,0
15701060,18:11:00,18:11:00,1823,55,,1,,13116.77,
15724070,10:31:00,10:31:00,10017,1,,,1,0,
15724070,10:32:27,10:32:27,200,2,,,,900.07,0
15724070,10:33:03,10:33:03,3633,3,,,,1240.12,0
15724070,10:33:26,10:33:26,3634,4,,,,1450.45,0
15724070,10:33:50,10:33:50,3635,5,,,,1675.61,0
15724070,10:34:36,10:34:36,9021,6,,,,2025.3,0
15724070,10:35:00,10:35:00,9855,7,,,,2284.79,
15724070,10:35:25,10:35:25,695,8,,,,2404.93,0
15724070,10:36:31,10:36:31,3639,9,,,,2682.25,0
15724070,10:37:30,10:37:30,3640,10,,,,2851.33,0
15724070,10:38:28,10:38:28,9852,11,,,,3108.23,0
15724070,10:39:32,10:39:32,9850,12,,,,3471.71,0
15724070,10:40:16,10:40:16,3651,13,,,,3681.16,0
15724070,10:40:55,10:40:55,3652,14,,,,3852.74,0
15724070,10:41:31,10:41:31,3653,15,,,,4002.68,0
15724070,10:42:05,10:42:05,3654,16,,,,4138.78,0
15724070,10:42:52,10:42:52,3655,17,,,,4377.43,0
15724070,10:43:36,10:43:36,3656,18,,,,4583.29,0
15724070,10:44:18,10:44:18,3657,19,,,,4750.15,0
15724070,10:45:00,10:45:00,3658,20,,,,4975.17,
15724070,10:45:19,10:45:19,3659,21,,,,5060.39,0
15724070,10:47:16,10:47:16,1239,22,,,,5569.23,0
15724070,10:47:53,10:47:53,8640,23,,,,5751.24,0
15724070,10:48:25,10:48:25,8669,24,,,,5918.02,0
15724070,10:49:09,10:49:09,1242,25,,,,6105.91,0
15724070,10:50:00,10:50:00,1244,26,,,,6392.21,0
15724070,10:50:44,10:50:44,1245,27,,,,6633.45,0
15724070,10:51:30,10:51:30,1246,28,,,,6885.88,0
15724070,10:52:00,10:52:00,9833,29,,,,7035.64,
15724070,10:54:21,10:54:21,2658,30,,,,7688.3,0
15724070,10:54:59,10:54:59,4392,31,,,,7869.85,0
15724070,10:55:51,10:55:51,4393,32,,,,8152.96,0
15724070,10:56:22,10:56:22,4394,33,,,,8286.98,0
15724070,10:56:51,10:56:51,4395,34,,,,8416.78,0
15724070,10:57:40,10:57:40,4396,35,,,,8631.55,0
15724070,10:58:14,10:58:14,4397,36,,,,8830.85,0
15724070,10:58:39,10:58:39,4398,37,,,,8941.64,0
15724070,10:59:01,10:59:01,4399,38,,,,9028.14,0
15724070,11:01:38,11:01:38,4400,39,,,,9512.29,0
15724070,11:02:30,11:02:30,4401,40,,,,9730.76,0
15724070,11:03:33,11:03:33,9455,41,,,,10019.51,0
15724070,11:04:00,11:04:00,2600,42,,,,10164.65,
15724070,11:05:16,11:05:16,2602,43,,,,10498.01,0
15724070,11:06:03,11:06:03,2603,44,,,,10689.86,0
15724070,11:07:25,11:07:25,4402,45,,,,10991.67,0
15724070,11:08:13,11:08:13,4403,46,,,,11222.04,0
15724070,11:08:52,11:08:52,4404,47,,,,11410.55,0
15724070,11:09:34,11:09:34,4405,48,,,,11574.95,0
15724070,11:10:11,11:10:11,4406,49,,,,11700.51,0
15724070,11:11:12,11:11:12,4407,50,,,,11997.66,0
15724070,11:12:05,11:12:05,9136,51,,,,12251.36,0
15724070,11:13:13,11:13:13,461,52,,,,12446.42,0
15724070,11:14:17,11:14:17,462,53,,,,12672.72,0
15724070,11:15:07,11:15:07,463,54,,,,12908.71,0
15724070,11:16:00,11:16:00,1823,55,,1,,13116.77,
15793070,08:31:00,08:31:00,10017,1,,,1,0,
15793070,08:32:27,08:32:27,200,2,,,,900.07,0
15793070,08:33:03,08:33:03,3633,3,,,,1240.12,0
15793070,08:33:26,08:33:26,3634,4,,,,1450.45,0
15793070,08:33:50,08:33:50,3635,5,,,,1675.61,0
15793070,08:34:36,08:34:36,9021,6,,,,2025.3,0
15793070,08:35:00,08:35:00,9855,7,,,,2284.79,
15793070,08:35:22,08:35:22,695,8,,,,2404.93,0
15793070,08:36:22,08:36:22,3639,9,,,,2682.25,0
15793070,08:37:15,08:37:15,3640,10,,,,2851.33,0
15793070,08:38:07,08:38:07,9852,11,,,,3108.23,0
15793070,08:39:05,08:39:05,9850,12,,,,3471.71,0
15793070,08:39:45,08:39:45,3651,13,,,,3681.16,0
15793070,08:40:20,08:40:20,3652,14,,,,3852.74,0
15793070,08:40:52,08:40:52,3653,15,,,,4002.68,0
15793070,08:41:22,08:41:22,3654,16,,,,4138.78,0
15793070,08:42:05,08:42:05,3655,17,,,,4377.43,0
15793070,08:42:45,08:42:45,3656,18,,,,4583.29,0
15793070,08:43:22,08:43:22,3657,19,,,,4750.15,0
15793070,08:44:00,08:44:00,3658,20,,,,4975.17,
15793070,08:44:16,08:44:16,3659,21,,,,5060.39,0
15793070,08:45:57,08:45:57,1239,22,,,,5569.23,0
15793070,08:46:28,08:46:28,8640,23,,,,5751.24,0
15793070,08:46:55,08:46:55,8669,24,,,,5918.02,0
15793070,08:47:33,08:47:33,1242,25,,,,6105.91,0
15793070,08:48:17,08:48:17,1244,26,,,,6392.21,0
15793070,08:48:55,08:48:55,1245,27,,,,6633.45,0
15793070,08:49:34,08:49:34,1246,28,,,,6885.88,0
15793070,08:50:00,08:50:00,9833,29,,,,7035.64,
15793070,08:52:09,08:52:09,2658,30,,,,7688.3,0
15793070,08:52:44,08:52:44,4392,31,,,,7869.85,0
15793070,08:53:31,08:53:31,4393,32,,,,8152.96,0
15793070,08:54:00,08:54:00,4394,33,,,,8286.98,0
15793070,08:54:27,08:54:27,4395,34,,,,8416.78,0
15793070,08:55:12,08:55:12,4396,35,,,,8631.55,0
15793070,08:55:43,08:55:43,4397,36,,,,8830.85,0
15793070,08:56:05,08:56:05,4398,37,,,,8941.64,0
15793070,08:56:26,08:56:26,4399,38,,,,9028.14,0
15793070,08:58:50,08:58:50,4400,39,,,,9512.29,0
15793070,08:59:37,08:59:37,4401,40,,,,9730.76,0
15793070,09:00:35,09:00:35,9455,41,,,,10019.51,0
15793070,09:01:00,09:01:00,2600,42,,,,10164.65,
15793070,09:02:10,09:02:10,2602,43,,,,10498.01,0
15793070,09:02:53,09:02:53,2603,44,,,,10689.86,0
15793070,09:04:08,09:04:08,4402,45,,,,10991.67,0
15793070,09:04:52,09:04:52,4403,46,,,,11222.04,0
15793070,09:05:28,09:05:28,4404,47,,,,11410.55,0
15793070,09:06:07,09:06:07,4405,48,,,,11574.95,0
15793070,09:06:40,09:06:40,4406,49,,,,11700.51,0
15793070,09:07:36,09:07:36,4407,50,,,,11997.66,0
15793070,09:08:24,09:08:24,9136,51,,,,12251.36,0
15793070,09:09:27,09:09:27,461,52,,,,12446.42,0
15793070,09:10:25,09:10:25,462,53,,,,12672.72,0
15793070,09:11:11,09:11:11,463,54,,,,12908.71,0
15793070,09:12:00,09:12:00,1823,55,,1,,13116.77,
15904070,14:31:00,14:31:00,10017,1,,,1,0,
15904070,14:32:27,14:32:27,200,2,,,,900.07,0
15904070,14:33:03,14:33:03,3633,3,,,,1240.12,0
15904070,14:33:26,14:33:26,3634,4,,,,1450.45,0
15904070,14:33:50,14:33:50,3635,5,,,,1675.61,0
15904070,14:34:36,14:34:36,9021,6,,,,2025.3,0
15904070,14:35:00,14:35:00,9855,7,,,,2284.79,
15904070,14:35:25,14:35:25,695,8,,,,2404.93,0
15904070,14:36:31,14:36:31,3639,9,,,,2682.25,0
15904070,14:37:30,14:37:30,3640,10,,,,2851.33,0
15904070,14:38:28,14:38:28,9852,11,,,,3108.23,0
15904070,14:39:32,14:39:32,9850,12,,,,3471.71,0
15904070,14:40:16,14:40:16,3651,13,,,,3681.16,0
15904070,14:40:55,14:40:55,3652,14,,,,3852.74,0
15904070,14:41:31,14:41:31,3653,15,,,,4002.68,0
15904070,14:42:05,14:42:05,3654,16,,,,4138.78,0
15904070,14:42:52,14:42:52,3655,17,,,,4377.43,0
15904070,14:43:36,14:43:36,3656,18,,,,4583.29,0
15904070,14:44:18,14:44:18,3657,19,,,,4750.15,0
15904070,14:45:00,14:45:00,3658,20,,,,4975.17,
15904070,14:45:22,14:45:22,3659,21,,,,5060.39,0
15904070,14:47:36,14:47:36,1239,22,,,,5569.23,0
15904070,14:48:18,14:48:18,8640,23,,,,5751.24,0
15904070,14:48:54,14:48:54,8669,24,,,,5918.02,0
15904070,14:49:44,14:49:44,1242,25,,,,6105.91,0
15904070,14:50:43,14:50:43,1244,26,,,,6392.21,0
15904070,14:51:33,14:51:33,1245,27,,,,6633.45,0
15904070,14:52:26,14:52:26,1246,28,,,,6885.88,0
15904070,14:53:00,14:53:00,9833,29,,,,7035.64,
15904070,14:55:44,14:55:44,2658,30,,,,7688.3,0
15904070,14:56:29,14:56:29,4392,31,,,,7869.85,0
15904070,14:57:29,14:57:29,4393,32,,,,8152.96,0
15904070,14:58:06,14:58:06,4394,33,,,,8286.98,0
15904070,14:58:40,14:58:40,4395,34,,,,8416.78,0
15904070,14:59:37,14:59:37,4396,35,,,,8631.55,0
15904070,15:00:17,15:00:17,4397,36,,,,8830.85,0
15904070,15:00:45,15:00:45,4398,37,,,,8941.64,0
15904070,15:01:11,15:01:11,4399,38,,,,9028.14,0
15904070,15:04:15,15:04:15,4400,39,,,,9512.29,0
15904070,15:05:15,15:05:15,4401,40,,,,9730.76,0
15904070,15:06:28,15:06:28,9455,41,,,,10019.51,0
15904070,15:07:00,15:07:00,2600,42,,,,10164.65,
15904070,15:08:16,15:08:16,2602,43,,,,10498.01,0
15904070,15:09:03,15:09:03,2603,44,,,,10689.86,0
15904070,15:10:25,15:10:25,4402,45,,,,10991.67,0
15904070,15:11:13,15:11:13,4403,46,,,,11222.04,0
15904070,15:11:52,15:11:52,4404,47,,,,11410.55,0
15904070,15:12:34,15:12:34,4405,48,,,,11574.95,0
15904070,15:13:11,15:13:11,4406,49,,,,11700.51,0
15904070,15:14:12,15:14:12,4407,50,,,,11997.66,0
15904070,15:15:05,15:15:05,9136,51,,,,12251.36,0
15904070,15:16:13,15:16:13,461,52,,,,12446.42,0
15904070,15:17:17,15:17:17,462,53,,,,12672.72,0
15904070,15:18:07,15:18:07,463,54,,,,12908.71,0
15904070,15:19:00,15:19:00,1823,55,,1,,13116.77,
15963070,12:01:00,12:01:00,10017,1,,,1,0,
15963070,12:02:27,12:02:27,200,2,,,,900.07,0
15963070,12:03:03,12:03:03,3633,3,,,,1240.12,0
15963070,12:03:26,12:03:26,3634,4,,,,1450.45,0
15963070,12:03:50,12:03:50,3635,5,,,,1675.61,0
15963070,12:04:36,12:04:36,9021,6,,,,2025.3,0
15963070,12:05:00,12:05:00,9855,7,,,,2284.79,
15963070,12:05:25,12:05:25,695,8,,,,2404.93,0
15963070,12:06:31,12:06:31,3639,9,,,,2682.25,0
15963070,12:07:30,12:07:30,3640,10,,,,2851.33,0
15963070,12:08:28,12:08:28,9852,11,,,,3108.23,0
15963070,12:09:32,12:09:32,9850,12,,,,3471.71,0
15963070,12:10:16,12:10:16,3651,13,,,,3681.16,0
15963070,12:10:55,12:10:55,3652,14,,,,3852.74,0
15963070,12:11:31,12:11:31,3653,15,,,,4002.68,0
15963070,12:12:05,12:12:05,3654,16,,,,4138.78,0
15963070,12:12:52,12:12:52,3655,17,,,,4377.43,0
15963070,12:13:36,12:13:36,3656,18,,,,4583.29,0
15963070,12:14:18,12:14:18,3657,19,,,,4750.15,0
15963070,12:15:00,12:15:00,3658,20,,,,4975.17,
15963070,12:15:19,12:15:19,3659,21,,,,5060.39,0
15963070,12:17:16,12:17:16,1239,22,,,,5569.23,0
15963070,12:17:53,12:17:53,8640,23,,,,5751.24,0
15963070,12:18:25,12:18:25,8669,24,,,,5918.02,0
15963070,12:19:09,12:19:09,1242,25,,,,6105.91,0
15963070,12:20:00,12:20:00,1244,26,,,,6392.21,0
15963070,12:20:44,12:20:44,1245,27,,,,6633.45,0
15963070,12:21:30,12:21:30,1246,28,,,,6885.88,0
15963070,12:22:00,12:22:00,9833,29,,,,7035.64,
15963070,12:24:33,12:24:33,2658,30,,,,7688.3,0
15963070,12:25:14,12:25:14,4392,31,,,,7869.85,0
15963070,12:26:10,12:26:10,4393,32,,,,8152.96,0
15963070,12:26:44,12:26:44,4394,33,,,,8286.98,0
15963070,12:27:15,12:27:15,4395,34,,,,8416.78,0
15963070,12:28:09,12:28:09,4396,35,,,,8631.55,0
15963070,12:28:45,12:28:45,4397,36,,,,8830.85,0
15963070,12:29:12,12:29:12,4398,37,,,,8941.64,0
15963070,12:29:36,12:29:36,4399,38,,,,9028.14,0
15963070,12:32:26,12:32:26,4400,39,,,,9512.29,0
15963070,12:33:22,12:33:22,4401,40,,,,9730.76,0
15963070,12:34:30,12:34:30,9455,41,,,,10019.51,0
15963070,12:35:00,12:35:00,2600,42,,,,10164.65,
15963070,12:36:16,12:36:16,2602,43,,,,10498.01,0
15963070,12:37:03,12:37:03,2603,44,,,,10689.86,0
15963070,12:38:25,12:38:25,4402,45,,,,10991.67,0
15963070,12:39:13,12:39:13,4403,46,,,,11222.04,0
15963070,12:39:52,12:39:52,4404,47,,,,11410.55,0
15963070,12:40:34,12:40:34,4405,48,,,,11574.95,0
15963070,12:41:11,12:41:11,4406,49,,,,11700.51,0
15963070,12:42:12,12:42:12,4407,50,,,,11997.66,0
15963070,12:43:05,12:43:05,9136,51,,,,12251.36,0
15963070,12:44:13,12:44:13,461,52,,,,12446.42,0
15963070,12:45:17,12:45:17,462,53,,,,12672.72,0
15963070,12:46:07,12:46:07,463,54,,,,12908.71,0
15963070,12:47:00,12:47:00,1823,55,,1,,13116.77,
16153010,08:57:00,08:57:00,10017,1,,,1,0,
16153010,08:58:27,08:58:27,200,2,,,,900.07,0
16153010,08:59:03,08:59:03,3633,3,,,,1240.12,0
16153010,08:59:26,08:59:26,3634,4,,,,1450.45,0
16153010,08:59:50,08:59:50,3635,5,,,,1675.61,0
16153010,09:00:36,09:00:36,9021,6,,,,2025.3,0
16153010,09:01:00,09:01:00,9855,7,,,,2284.79,
16153010,09:01:22,09:01:22,695,8,,,,2404.93,0
16153010,09:02:22,09:02:22,3639,9,,,,2682.25,0
16153010,09:03:15,09:03:15,3640,10,,,,2851.33,0
16153010,09:04:07,09:04:07,9852,11,,,,3108.23,0
16153010,09:05:05,09:05:05,9850,12,,,,3471.71,0
16153010,09:05:45,09:05:45,3651,13,,,,3681.16,0
16153010,09:06:20,09:06:20,3652,14,,,,3852.74,0
16153010,09:06:52,09:06:52,3653,15,,,,4002.68,0
16153010,09:07:22,09:07:22,3654,16,,,,4138.78,0
16153010,09:08:05,09:08:05,3655,17,,,,4377.43,0
16153010,09:08:45,09:08:45,3656,18,,,,4583.29,0
16153010,09:09:22,09:09:22,3657,19,,,,4750.15,0
16153010,09:10:00,09:10:00,3658,20,,,,4975.17,
16153010,09:10:16,09:10:16,3659,21,,,,5060.39,0
16153010,09:11:57,09:11:57,1239,22,,,,5569.23,0
16153010,09:12:28,09:12:28,8640,23,,,,5751.24,0
16153010,09:12:55,09:12:55,8669,24,,,,5918.02,0
16153010,09:13:33,09:13:33,1242,25,,,,6105.91,0
16153010,09:14:17,09:14:17,1244,26,,,,6392.21,0
16153010,09:14:55,09:14:55,1245,27,,,,6633.45,0
16153010,09:15:34,09:15:34,1246,28,,,,6885.88,0
16153010,09:16:00,09:16:00,9833,29,,,,7035.64,
16153010,09:18:09,09:18:09,2658,30,,,,7688.3,0
16153010,09:18:44,09:18:44,4392,31,,,,7869.85,0
16153010,09:19:31,09:19:31,4393,32,,,,8152.96,0
16153010,09:20:00,09:20:00,4394,33,,,,8286.98,0
16153010,09:20:27,09:20:27,4395,34,,,,8416.78,0
16153010,09:21:12,09:21:12,4396,35,,,,8631.55,0
16153010,09:21:43,09:21:43,4397,36,,,,8830.85,0
16153010,09:22:05,09:22:05,4398,37,,,,8941.64,0
16153010,09:22:26,09:22:26,4399,38,,,,9028.14,0
16153010,09:24:50,09:24:50,4400,39,,,,9512.29,0
16153010,09:25:37,09:25:37,4401,40,,,,9730.76,0
16153010,09:26:35,09:26:35,9455,41,,,,10019.51,0
16153010,09:27:00,09:27:00,2600,42,,,,10164.65,
16153010,09:28:10,09:28:10,2602,43,,,,10498.01,0
16153010,09:28:53,09:28:53,2603,44,,,,10689.86,0
16153010,09:30:08,09:30:08,4402,45,,,,10991.67,0
16153010,09:30:52,09:30:52,4403,46,,,,11222.04,0
16153010,09:31:28,09:31:28,4404,47,,,,11410.55,0
16153010,09:32:07,09:32:07,4405,48,,,,11574.95,0
16153010,09:32:40,09:32:40,4406,49,,,,11700.51,0
16153010,09:33:36,09:33:36,4407,50,,,,11997.66,0
16153010,09:34:24,09:34:24,9136,51,,,,12251.36,0
16153010,09:35:27,09:35:27,461,52,,,,12446.42,0
16153010,09:36:25,09:36:25,462,53,,,,12672.72,0
16153010,09:37:11,09:37:11,463,54,,,,12908.71,0
16153010,09:38:00,09:38:00,1823,55,,1,,13116.77,
16153080,08:57:00,08:57:00,10017,1,,,1,0,
16153080,08:58:27,08:58:27,200,2,,,,900.07,0
16153080,08:59:03,08:59:03,3633,3,,,,1240.12,0
16153080,08:59:26,08:59:26,3634,4,,,,1450.45,0
16153080,08:59:50,08:59:50,3635,5,,,,1675.61,0
16153080,09:00:36,09:00:36,9021,6,,,,2025.3,0
16153080,09:01:00,09:01:00,9855,7,,,,2284.79,
16153080,09:01:22,09:01:22,695,8,,,,2404.93,0
16153080,09:02:22,09:02:22,3639,9,,,,2682.25,0
16153080,09:03:15,09:03:15,3640,10,,,,2851.33,0
16153080,09:04:07,09:04:07,9852,11,,,,3108.23,0
16153080,09:05:05,09:05:05,9850,12,,,,3471.71,0
16153080,09:05:45,09:05:45,3651,13,,,,3681.16,0
16153080,09:06:20,09:06:20,3652,14,,,,3852.74,0
16153080,09:06:52,09:06:52,3653,15,,,,4002.68,0
16153080,09:07:22,09:07:22,3654,16,,,,4138.78,0
16153080,09:08:05,09:08:05,3655,17,,,,4377.43,0
16153080,09:08:45,09:08:45,3656,18,,,,4583.29,0
16153080,09:09:22,09:09:22,3657,19,,,,4750.15,0
16153080,09:10:00,09:10:00,3658,20,,,,4975.17,
16153080,09:10:16,09:10:16,3659,21,,,,5060.39,0
16153080,09:11:57,09:11:57,1239,22,,,,5569.23,0
16153080,09:12:28,09:12:28,8640,23,,,,5751.24,0
16153080,09:12:55,09:12:55,8669,24,,,,5918.02,0
16153080,09:13:33,09:13:33,1242,25,,,,6105.91,0
16153080,09:14:17,09:14:17,1244,26,,,,6392.21,0
16153080,09:14:55,09:14:55,1245,27,,,,6633.45,0
16153080,09:15:34,09:15:34,1246,28,,,,6885.88,0
16153080,09:16:00,09:16:00,9833,29,,,,7035.64,
16153080,09:18:09,09:18:09,2658,30,,,,7688.3,0
16153080,09:18:44,09:18:44,4392,31,,,,7869.85,0
16153080,09:19:31,09:19:31,4393,32,,,,8152.96,0
16153080,09:20:00,09:20:00,4394,33,,,,8286.98,0
16153080,09:20:27,09:20:27,4395,34,,,,8416.78,0
16153080,09:21:12,09:21:12,4396,35,,,,8631.55,0
16153080,09:21:43,09:21:43,4397,36,,,,8830.85,0
16153080,09:22:05,09:22:05,4398,37,,,,8941.64,0
16153080,09:22:26,09:22:26,4399,38,,,,9028.14,0
16153080,09:24:50,09:24:50,4400,39,,,,9512.29,0
16153080,09:25:37,09:25:37,4401,40,,,,9730.76,0
16153080,09:26:35,09:26:35,9455,41,,,,10019.51,0
16153080,09:27:00,09:27:00,2600,42,,,,10164.65,
16153080,09:28:10,09:28:10,2602,43,,,,10498.01,0
16153080,09:28:53,09:28:53,2603,44,,,,10689.86,0
16153080,09:30:08,09:30:08,4402,45,,,,10991.67,0
16153080,09:30:52,09:30:52,4403,46,,,,11222.04,0
16153080,09:31:28,09:31:28,4404,47,,,,11410.55,0
16153080,09:32:07,09:32:07,4405,48,,,,11574.95,0
16153080,09:32:40,09:32:40,4406,49,,,,11700.51,0
16153080,09:33:36,09:33:36,4407,50,,,,11997.66,0
16153080,09:34:24,09:34:24,9136,51,,,,12251.36,0
16153080,09:35:27,09:35:27,461,52,,,,12446.42,0
16153080,09:36:25,09:36:25,462,53,,,,12672.72,0
16153080,09:37:11,09:37:11,463,54,,,,12908.71,0
16153080,09:38:00,09:38:00,1823,55,,1,,13116.77,
16254070,11:01:00,11:01:00,10017,1,,,1,0,
16254070,11:02:27,11:02:27,200,2,,,,900.07,0
16254070,11:03:03,11:03:03,3633,3,,,,1240.12,0
16254070,11:03:26,11:03:26,3634,4,,,,1450.45,0
16254070,11:03:50,11:03:50,3635,5,,,,1675.61,0
16254070,11:04:36,11:04:36,9021,6,,,,2025.3,0
16254070,11:05:00,11:05:00,9855,7,,,,2284.79,
16254070,11:05:25,11:05:25,695,8,,,,2404.93,0
16254070,11:06:31,11:06:31,3639,9,,,,2682.25,0
16254070,11:07:30,11:07:30,3640,10,,,,2851.33,0
16254070,11:08:28,11:08:28,9852,11,,,,3108.23,0
16254070,11:09:32,11:09:32,9850,12,,,,3471.71,0
16254070,11:10:16,11:10:16,3651,13,,,,3681.16,0
16254070,11:10:55,11:10:55,3652,14,,,,3852.74,0
16254070,11:11:31,11:11:31,3653,15,,,,4002.68,0
16254070,11:12:05,11:12:05,3654,16,,,,4138.78,0
16254070,11:12:52,11:12:52,3655,17,,,,4377.43,0
16254070,11:13:36,11:13:36,3656,18,,,,4583.29,0
16254070,11:14:18,11:14:18,3657,19,,,,4750.15,0
16254070,11:15:00,11:15:00,3658,20,,,,4975.17,
16254070,11:15:19,11:15:19,3659,21,,,,5060.39,0
16254070,11:17:16,11:17:16,1239,22,,,,5569.23,0
16254070,11:17:53,11:17:53,8640,23,,,,5751.24,0
16254070,11:18:25,11:18:25,8669,24,,,,5918.02,0
16254070,11:19:09,11:19:09,1242,25,,,,6105.91,0
16254070,11:20:00,11:20:00,1244,26,,,,6392.21,0
16254070,11:20:44,11:20:44,1245,27,,,,6633.45,0
16254070,11:21:30,11:21:30,1246,28,,,,6885.88,0
16254070,11:22:00,11:22:00,9833,29,,,,7035.64,
16254070,11:24:21,11:24:21,2658,30,,,,7688.3,0
16254070,11:24:59,11:24:59,4392,31,,,,7869.85,0
16254070,11:25:51,11:25:51,4393,32,,,,8152.96,0
16254070,11:26:22,11:26:22,4394,33,,,,8286.98,0
16254070,11:26:51,11:26:51,4395,34,,,,8416.78,0
16254070,11:27:40,11:27:40,4396,35,,,,8631.55,0
16254070,11:28:14,11:28:14,4397,36,,,,8830.85,0
16254070,11:28:39,11:28:39,4398,37,,,,8941.64,0
16254070,11:29:01,11:29:01,4399,38,,,,9028.14,0
16254070,11:31:38,11:31:38,4400,39,,,,9512.29,0
16254070,11:32:30,11:32:30,4401,40,,,,9730.76,0
16254070,11:33:33,11:33:33,9455,41,,,,10019.51,0
16254070,11:34:00,11:34:00,2600,42,,,,10164.65,
16254070,11:35:16,11:35:16,2602,43,,,,10498.01,0
16254070,11:36:03,11:36:03,2603,44,,,,10689.86,0
16254070,11:37:25,11:37:25,4402,45,,,,10991.67,0
16254070,11:38:13,11:38:13,4403,46,,,,11222.04,0
16254070,11:38:52,11:38:52,4404,47,,,,11410.55,0
16254070,11:39:34,11:39:34,4405,48,,,,11574.95,0
16254070,11:40:11,11:40:11,4406,49,,,,11700.51,0
16254070,11:41:12,11:41:12,4407,50,,,,11997.66,0
16254070,11:42:05,11:42:05,9136,51,,,,12251.36,0
16254070,11:43:13,11:43:13,461,52,,,,12446.42,0
16254070,11:44:17,11:44:17,462,53,,,,12672.72,0
16254070,11:45:07,11:45:07,463,54,,,,12908.71,0
16254070,11:46:00,11:46:00,1823,55,,1,,13116.77,
16559010,21:47:00,21:47:00,9833,1,,,1,0,
16559010,21:50:08,21:50:08,2658,2,,,,652.56,0
16559010,21:51:01,21:51:01,4392,3,,,,834.11,0
16559010,21:52:06,21:52:06,4393,4,,,,1116.66,0
16559010,21:52:40,21:52:40,4394,5,,,,1250.83,0
16559010,21:53:14,21:53:14,4395,6,,,,1380.55,0
16559010,21:54:22,21:54:22,4396,7,,,,1595.38,0
16559010,21:55:05,21:55:05,4397,8,,,,1794.66,0
16559010,21:55:33,21:55:33,4398,9,,,,1905.44,0
16559010,21:55:58,21:55:58,4399,10,,,,1991.82,0
16559010,21:57:43,21:57:43,4400,11,,,,2463.49,0
16559010,21:58:20,21:58:20,4401,12,,,,2653.38,0
16559010,21:59:25,21:59:25,9455,13,,,,2921.13,0
16559010,22:00:00,22:00:00,2600,14,,,,3066.24,
16559010,22:01:05,22:01:05,2602,15,,,,3399.6,0
16559010,22:01:45,22:01:45,2603,16,,,,3591.47,0
16559010,22:02:50,22:02:50,4402,17,,,,3893.15,0
16559010,22:03:28,22:03:28,4403,18,,,,4123.48,0
16559010,22:04:00,22:04:00,4404,19,,,,4311.99,0
16559010,22:04:35,22:04:35,4405,20,,,,4476.39,0
16559010,22:05:06,22:05:06,4406,21,,,,4601.95,0
16559010,22:05:56,22:05:56,4407,22,,,,4899.1,0
16559010,22:06:36,22:06:36,9136,23,,,,5152.8,0
16559010,22:07:33,22:07:33,461,24,,,,5347.86,0
16559010,22:08:32,22:08:32,462,25,,,,5574.35,0
16559010,22:09:22,22:09:22,463,26,,,,5825.07,0
16559010,22:10:00,22:10:00,1823,27,,1,,6045.36,
16559080,21:47:00,21:47:00,9833,1,,,1,0,
16559080,21:50:08,21:50:08,2658,2,,,,652.56,0
16559080,21:51:01,21:51:01,4392,3,,,,834.11,0
16559080,21:52:06,21:52:06,4393,4,,,,1116.66,0
16559080,21:52:40,21:52:40,4394,5,,,,1250.83,0
16559080,21:53:14,21:53:14,4395,6,,,,1380.55,0
16559080,21:54:22,21:54:22,4396,7,,,,1595.38,0
16559080,21:55:05,21:55:05,4397,8,,,,1794.66,0
16559080,21:55:33,21:55:33,4398,9,,,,1905.44,0
16559080,21:55:58,21:55:58,4399,10,,,,1991.82,0
16559080,21:57:43,21:57:43,4400,11,,,,2463.49,0
16559080,21:58:20,21:58:20,4401,12,,,,2653.38,0
16559080,21:59:25,21:59:25,9455,13,,,,2921.13,0
16559080,22:00:00,22:00:00,2600,14,,,,3066.24,
16559080,22:01:05,22:01:05,2602,15,,,,3399.6,0
16559080,22:01:45,22:01:45,2603,16,,,,3591.47,0
16559080,22:02:50,22:02:50,4402,17,,,,3893.15,0
16559080,22:03:28,22:03:28,4403,18,,,,4123.48,0
16559080,22:04:00,22:04:00,4404,19,,,,4311.99,0
16559080,22:04:35,22:04:35,4405,20,,,,4476.39,0
16559080,22:05:06,22:05:06,4406,21,,,,4601.95,0
16559080,22:05:56,22:05:56,4407,22,,,,4899.1,0
16559080,22:06:36,22:06:36,9136,23,,,,5152.8,0
16559080,22:07:33,22:07:33,461,24,,,,5347.86,0
16559080,22:08:32,22:08:32,462,25,,,,5574.35,0
16559080,22:09:22,22:09:22,463,26,,,,5825.07,0
16559080,22:10:00,22:10:00,1823,27,,1,,6045.36,
17020070,13:31:00,13:31:00,10017,1,,,1,0,
17020070,13:32:27,13:32:27,200,2,,,,900.07,0
17020070,13:33:03,13:33:03,3633,3,,,,1240.12,0
17020070,13:33:26,13:33:26,3634,4,,,,1450.45,0
17020070,13:33:50,13:33:50,3635,5,,,,1675.61,0
17020070,13:34:36,13:34:36,9021,6,,,,2025.3,0
17020070,13:35:00,13:35:00,9855,7,,,,2284.79,
17020070,13:35:25,13:35:25,695,8,,,,2404.93,0
17020070,13:36:31,13:36:31,3639,9,,,,2682.25,0
17020070,13:37:30,13:37:30,3640,10,,,,2851.33,0
17020070,13:38:28,13:38:28,9852,11,,,,3108.23,0
17020070,13:39:32,13:39:32,9850,12,,,,3471.71,0
17020070,13:40:16,13:40:16,3651,13,,,,3681.16,0
17020070,13:40:55,13:40:55,3652,14,,,,3852.74,0
17020070,13:41:31,13:41:31,3653,15,,,,4002.68,0
17020070,13:42:05,13:42:05,3654,16,,,,4138.78,0
17020070,13:42:52,13:42:52,3655,17,,,,4377.43,0
17020070,13:43:36,13:43:36,3656,18,,,,4583.29,0
17020070,13:44:18,13:44:18,3657,19,,,,4750.15,0
17020070,13:45:00,13:45:00,3658,20,,,,4975.17,
17020070,13:45:22,13:45:22,3659,21,,,,5060.39,0
17020070,13:47:36,13:47:36,1239,22,,,,5569.23,0
17020070,13:48:18,13:48:18,8640,23,,,,5751.24,0
17020070,13:48:54,13:48:54,8669,24,,,,5918.02,0
17020070,13:49:44,13:49:44,1242,25,,,,6105.91,0
17020070,13:50:43,13:50:43,1244,26,,,,6392.21,0
17020070,13:51:33,13:51:33,1245,27,,,,6633.45,0
17020070,13:52:26,13:52:26,1246,28,,,,6885.88,0
17020070,13:53:00,13:53:00,9833,29,,,,7035.64,
17020070,13:55:44,13:55:44,2658,30,,,,7688.3,0
17020070,13:56:29,13:56:29,4392,31,,,,7869.85,0
17020070,13:57:29,13:57:29,4393,32,,,,8152.96,0
17020070,13:58:06,13:58:06,4394,33,,,,8286.98,0
17020070,13:58:40,13:58:40,4395,34,,,,8416.78,0
17020070,13:59:37,13:59:37,4396,35,,,,8631.55,0
17020070,14:00:17,14:00:17,4397,36,,,,8830.85,0
17020070,14:00:45,14:00:45,4398,37,,,,8941.64,0
17020070,14:01:11,14:01:11,4399,38,,,,9028.14,0
17020070,14:04:15,14:04:15,4400,39,,,,9512.29,0
17020070,14:05:15,14:05:15,4401,40,,,,9730.76,0
17020070,14:06:28,14:06:28,9455,41,,,,10019.51,0
17020070,14:07:00,14:07:00,2600,42,,,,10164.65,
17020070,14:08:16,14:08:16,2602,43,,,,10498.01,0
17020070,14:09:03,14:09:03,2603,44,,,,10689.86,0
17020070,14:10:25,14:10:25,4402,45,,,,10991.67,0
17020070,14:11:13,14:11:13,4403,46,,,,11222.04,0
17020070,14:11:52,14:11:52,4404,47,,,,11410.55,0
17020070,14:12:34,14:12:34,4405,48,,,,11574.95,0
17020070,14:13:11,14:13:11,4406,49,,,,11700.51,0
17020070,14:14:12,14:14:12,4407,50,,,,11997.66,0
17020070,14:15:05,14:15:05,9136,51,,,,12251.36,0
17020070,14:16:13,14:16:13,461,52,,,,12446.42,0
17020070,14:17:17,14:17:17,462,53,,,,12672.72,0
17020070,14:18:07,14:18:07,463,54,,,,12908.71,0
17020070,14:19:00,14:19:00,1823,55,,1,,13116.77,
17122070,06:31:00,06:31:00,10017,1,,,1,0,
17122070,06:32:05,06:32:05,200,2,,,,900.07,0
17122070,06:32:32,06:32:32,3633,3,,,,1240.12,0
17122070,06:32:50,06:32:50,3634,4,,,,1450.45,0
17122070,06:33:07,06:33:07,3635,5,,,,1675.61,0
17122070,06:33:42,06:33:42,9021,6,,,,2025.3,0
17122070,06:34:00,06:34:00,9855,7,,,,2284.79,
17122070,06:34:22,06:34:22,695,8,,,,2404.93,0
17122070,06:35:22,06:35:22,3639,9,,,,2682.25,0
17122070,06:36:15,06:36:15,3640,10,,,,2851.33,0
17122070,06:37:07,06:37:07,9852,11,,,,3108.23,0
17122070,06:38:05,06:38:05,9850,12,,,,3471.71,0
17122070,06:38:45,06:38:45,3651,13,,,,3681.16,0
17122070,06:39:20,06:39:20,3652,14,,,,3852.74,0
17122070,06:39:52,06:39:52,3653,15,,,,4002.68,0
17122070,06:40:22,06:40:22,3654,16,,,,4138.78,0
17122070,06:41:05,06:41:05,3655,17,,,,4377.43,0
17122070,06:41:45,06:41:45,3656,18,,,,4583.29,0
17122070,06:42:22,06:42:22,3657,19,,,,4750.15,0
17122070,06:43:00,06:43:00,3658,20,,,,4975.17,
17122070,06:43:16,06:43:16,3659,21,,,,5060.39,0
17122070,06:44:57,06:44:57,1239,22,,,,5569.23,0
17122070,06:45:28,06:45:28,8640,23,,,,5751.24,0
17122070,06:45:55,06:45:55,8669,24,,,,5918.02,0
17122070,06:46:33,06:46:33,1242,25,,,,6105.91,0
17122070,06:47:17,06:47:17,1244,26,,,,6392.21,0
17122070,06:47:55,06:47:55,1245,27,,,,6633.45,0
17122070,06:48:34,06:48:34,1246,28,,,,6885.88,0
17122070,06:49:00,06:49:00,9833,29,,,,7035.64,
17122070,06:51:09,06:51:09,2658,30,,,,7688.3,0
17122070,06:51:44,06:51:44,4392,31,,,,7869.85,0
17122070,06:52:31,06:52:31,4393,32,,,,8152.96,0
17122070,06:53:00,06:53:00,4394,33,,,,8286.98,0
17122070,06:53:27,06:53:27,4395,34,,,,8416.78,0
17122070,06:54:12,06:54:12,4396,35,,,,8631.55,0
17122070,06:54:43,06:54:43,4397,36,,,,8830.85,0
17122070,06:55:05,06:55:05,4398,37,,,,8941.64,0
17122070,06:55:26,06:55:26,4399,38,,,,9028.14,0
17122070,06:57:50,06:57:50,4400,39,,,,9512.29,0
17122070,06:58:37,06:58:37,4401,40,,,,9730.76,0
17122070,06:59:35,06:59:35,9455,41,,,,10019.51,0
17122070,07:00:00,07:00:00,2600,42,,,,10164.65,
17122070,07:01:03,07:01:03,2602,43,,,,10498.01,0
17122070,07:01:43,07:01:43,2603,44,,,,10689.86,0
17122070,07:02:51,07:02:51,4402,45,,,,10991.67,0
17122070,07:03:30,07:03:30,4403,46,,,,11222.04,0
17122070,07:04:03,07:04:03,4404,47,,,,11410.55,0
17122070,07:04:39,07:04:39,4405,48,,,,11574.95,0
17122070,07:05:09,07:05:09,4406,49,,,,11700.51,0
17122070,07:06:00,07:06:00,4407,50,,,,11997.66,0
17122070,07:06:44,07:06:44,9136,51,,,,12251.36,0
17122070,07:07:41,07:07:41,461,52,,,,12446.42,0
17122070,07:08:34,07:08:34,462,53,,,,12672.72,0
17122070,07:09:16,07:09:16,463,54,,,,12908.71,0
17122070,07:10:00,07:10:00,1823,55,,1,,13116.77,
17217020,16:44:00,16:44:00,10017,1,,,1,0,
17217020,16:46:32,16:46:32,200,2,,,,900.07,0
17217020,16:47:36,16:47:36,3633,3,,,,1240.12,0
17217020,16:48:17,16:48:17,3634,4,,,,1450.45,0
17217020,16:48:57,16:48:57,3635,5,,,,1675.61,0
17217020,16:50:19,16:50:19,9021,6,,,,2025.3,0
17217020,16:51:00,16:51:00,9855,7,,,,2284.79,
17217020,16:51:15,16:51:15,695,8,,,,2404.93,0
17217020,16:51:55,16:51:55,3639,9,,,,2682.25,0
17217020,16:52:30,16:52:30,3640,10,,,,2851.33,0
17217020,16:53:05,16:53:05,9852,11,,,,3108.23,0
17217020,16:53:43,16:53:43,9850,12,,,,3471.71,0
17217020,16:54:10,16:54:10,3651,13,,,,3681.16,0
17217020,16:54:33,16:54:33,3652,14,,,,3852.74,0
17217020,16:54:55,16:54:55,3653,15,,,,4002.68,0
17217020,16:55:15,16:55:15,3654,16,,,,4138.78,0
17217020,16:55:43,16:55:43,3655,17,,,,4377.43,0
17217020,16:56:10,16:56:10,3656,18,,,,4583.29,0
17217020,16:56:35,16:56:35,3657,19,,,,4750.15,0
17217020,16:57:00,16:57:00,3658,20,,,,4975.17,
17217020,16:57:30,16:57:30,3659,21,,,,5060.39,0
17217020,17:00:34,17:00:34,1239,22,,,,5569.23,0
17217020,17:01:32,17:01:32,8640,23,,,,5751.24,0
17217020,17:02:22,17:02:22,8669,24,,,,5918.02,0
17217020,17:03:31,17:03:31,1242,25,,,,6105.91,0
17217020,17:04:51,17:04:51,1244,26,,,,6392.21,0
17217020,17:06:01,17:06:01,1245,27,,,,6633.45,0
17217020,17:07:13,17:07:13,1246,28,,,,6885.88,0
17217020,17:08:00,17:08:00,9833,29,,,,7035.64,
17217020,17:10:44,17:10:44,2658,30,,,,7688.3,0
17217020,17:11:29,17:11:29,4392,31,,,,7869.85,0
17217020,17:12:29,17:12:29,4393,32,,,,8152.96,0
17217020,17:13:06,17:13:06,4394,33,,,,8286.98,0
17217020,17:13:40,17:13:40,4395,34,,,,8416.78,0
17217020,17:14:37,17:14:37,4396,35,,,,8631.55,0
17217020,17:15:17,17:15:17,4397,36,,,,8830.85,0
17217020,17:15:45,17:15:45,4398,37,,,,8941.64,0
17217020,17:16:11,17:16:11,4399,38,,,,9028.14,0
17217020,17:19:15,17:19:15,4400,39,,,,9512.29,0
17217020,17:20:15,17:20:15,4401,40,,,,9730.76,0
17217020,17:21:28,17:21:28,9455,41,,,,10019.51,0
17217020,17:22:00,17:22:00,2600,42,,,,10164.65,
17217020,17:24:13,17:24:13,2602,43,,,,10498.01,0
17217020,17:25:36,17:25:36,2603,44,,,,10689.86,0
17217020,17:28:00,17:28:00,4402,45,,,,10991.67,0
17217020,17:29:23,17:29:23,4403,46,,,,11222.04,0
17217020,17:30:32,17:30:32,4404,47,,,,11410.55,0
17217020,17:31:46,17:31:46,4405,48,,,,11574.95,0
17217020,17:32:50,17:32:50,4406,49,,,,11700.51,0
17217020,17:34:36,17:34:36,4407,50,,,,11997.66,0
17217020,17:36:09,17:36:09,9136,51,,,,12251.36,0
17217020,17:38:09,17:38:09,461,52,,,,12446.42,0
17217020,17:40:00,17:40:00,462,53,,,,12672.72,0
17217020,17:41:27,17:41:27,463,54,,,,12908.71,0
17217020,17:43:00,17:43:00,1823,55,,1,,13116.77,
17217030,16:44:00,16:44:00,10017,1,,,1,0,
17217030,16:46:32,16:46:32,200,2,,,,900.07,0
17217030,16:47:36,16:47:36,3633,3,,,,1240.12,0
17217030,16:48:17,16:48:17,3634,4,,,,1450.45,0
17217030,16:48:57,16:48:57,3635,5,,,,1675.61,0
17217030,16:50:19,16:50:19,9021,6,,,,2025.3,0
17217030,16:51:00,16:51:00,9855,7,,,,2284.79,
17217030,16:51:15,16:51:15,695,8,,,,2404.93,0
17217030,16:51:55,16:51:55,3639,9,,,,2682.25,0
17217030,16:52:30,16:52:30,3640,10,,,,2851.33,0
17217030,16:53:05,16:53:05,9852,11,,,,3108.23,0
17217030,16:53:43,16:53:43,9850,12,,,,3471.71,0
17217030,16:54:10,16:54:10,3651,13,,,,3681.16,0
17217030,16:54:33,16:54:33,3652,14,,,,3852.74,0
17217030,16:54:55,16:54:55,3653,15,,,,4002.68,0
17217030,16:55:15,16:55:15,3654,16,,,,4138.78,0
17217030,16:55:43,16:55:43,3655,17,,,,4377.43,0
17217030,16:56:10,16:56:10,3656,18,,,,4583.29,0
17217030,16:56:35,16:56:35,3657,19,,,,4750.15,0
17217030,16:57:00,16:57:00,3658,20,,,,4975.17,
17217030,16:57:30,16:57:30,3659,21,,,,5060.39,0
17217030,17:00:34,17:00:34,1239,22,,,,5569.23,0
17217030,17:01:32,17:01:32,8640,23,,,,5751.24,0
17217030,17:02:22,17:02:22,8669,24,,,,5918.02,0
17217030,17:03:31,17:03:31,1242,25,,,,6105.91,0
17217030,17:04:51,17:04:51,1244,26,,,,6392.21,0
17217030,17:06:01,17:06:01,1245,27,,,,6633.45,0
17217030,17:07:13,17:07:13,1246,28,,,,6885.88,0
17217030,17:08:00,17:08:00,9833,29,,,,7035.64,
17217030,17:10:44,17:10:44,2658,30,,,,7688.3,0
17217030,17:11:29,17:11:29,4392,31,,,,7869.85,0
17217030,17:12:29,17:12:29,4393,32,,,,8152.96,0
17217030,17:13:06,17:13:06,4394,33,,,,8286.98,0
17217030,17:13:40,17:13:40,4395,34,,,,8416.78,0
17217030,17:14:37,17:14:37,4396,35,,,,8631.55,0
17217030,17:15:17,17:15:17,4397,36,,,,8830.85,0
17217030,17:15:45,17:15:45,4398,37,,,,8941.64,0
17217030,17:16:11,17:16:11,4399,38,,,,9028.14,0
17217030,17:19:15,17:19:15,4400,39,,,,9512.29,0
17217030,17:20:15,17:20:15,4401,40,,,,9730.76,0
17217030,17:21:28,17:21:28,9455,41,,,,10019.51,0
17217030,17:22:00,17:22:00,2600,42,,,,10164.65,
17217030,17:24:13,17:24:13,2602,43,,,,10498.01,0
17217030,17:25:36,17:25:36,2603,44,,,,10689.86,0
17217030,17:28:00,17:28:00,4402,45,,,,10991.67,0
17217030,17:29:23,17:29:23,4403,46,,,,11222.04,0
17217030,17:30:32,17:30:32,4404,47,,,,11410.55,0
17217030,17:31:46,17:31:46,4405,48,,,,11574.95,0
17217030,17:32:50,17:32:50,4406,49,,,,11700.51,0
17217030,17:34:36,17:34:36,4407,50,,,,11997.66,0
17217030,17:36:09,17:36:09,9136,51,,,,12251.36,0
17217030,17:38:09,17:38:09,461,52,,,,12446.42,0
17217030,17:40:00,17:40:00,462,53,,,,12672.72,0
17217030,17:41:27,17:41:27,463,54,,,,12908.71,0
17217030,17:43:00,17:43:00,1823,55,,1,,13116.77,
17217040,16:44:00,16:44:00,10017,1,,,1,0,
17217040,16:46:32,16:46:32,200,2,,,,900.07,0
17217040,16:47:36,16:47:36,3633,3,,,,1240.12,0
17217040,16:48:17,16:48:17,3634,4,,,,1450.45,0
17217040,16:48:57,16:48:57,3635,5,,,,1675.61,0
17217040,16:50:19,16:50:19,9021,6,,,,2025.3,0
17217040,16:51:00,16:51:00,9855,7,,,,2284.79,
17217040,16:51:15,16:51:15,695,8,,,,2404.93,0
17217040,16:51:55,16:51:55,3639,9,,,,2682.25,0
17217040,16:52:30,16:52:30,3640,10,,,,2851.33,0
17217040,16:53:05,16:53:05,9852,11,,,,3108.23,0
17217040,16:53:43,16:53:43,9850,12,,,,3471.71,0
17217040,16:54:10,16:54:10,3651,13,,,,3681.16,0
17217040,16:54:33,16:54:33,3652,14,,,,3852.74,0
17217040,16:54:55,16:54:55,3653,15,,,,4002.68,0
17217040,16:55:15,16:55:15,3654,16,,,,4138.78,0
17217040,16:55:43,16:55:43,3655,17,,,,4377.43,0
17217040,16:56:10,16:56:10,3656,18,,,,4583.29,0
17217040,16:56:35,16:56:35,3657,19,,,,4750.15,0
17217040,16:57:00,16:57:00,3658,20,,,,4975.17,
17217040,16:57:30,16:57:30,3659,21,,,,5060.39,0
17217040,17:00:34,17:00:34,1239,22,,,,5569.23,0
17217040,17:01:32,17:01:32,8640,23,,,,5751.24,0
17217040,17:02:22,17:02:22,8669,24,,,,5918.02,0
17217040,17:03:31,17:03:31,1242,25,,,,6105.91,0
17217040,17:04:51,17:04:51,1244,26,,,,6392.21,0
17217040,17:06:01,17:06:01,1245,27,,,,6633.45,0
17217040,17:07:13,17:07:13,1246,28,,,,6885.88,0
17217040,17:08:00,17:08:00,9833,29,,,,7035.64,
17217040,17:10:44,17:10:44,2658,30,,,,7688.3,0
17217040,17:11:29,17:11:29,4392,31,,,,7869.85,0
17217040,17:12:29,17:12:29,4393,32,,,,8152.96,0
17217040,17:13:06,17:13:06,4394,33,,,,8286.98,0
17217040,17:13:40,17:13:40,4395,34,,,,8416.78,0
17217040,17:14:37,17:14:37,4396,35,,,,8631.55,0
17217040,17:15:17,17:15:17,4397,36,,,,8830.85,0
17217040,17:15:45,17:15:45,4398,37,,,,8941.64,0
17217040,17:16:11,17:16:11,4399,38,,,,9028.14,0
17217040,17:19:15,17:19:15,4400,39,,,,9512.29,0
17217040,17:20:15,17:20:15,4401,40,,,,9730.76,0
17217040,17:21:28,17:21:28,9455,41,,,,10019.51,0
17217040,17:22:00,17:22:00,2600,42,,,,10164.65,
17217040,17:24:13,17:24:13,2602,43,,,,10498.01,0
17217040,17:25:36,17:25:36,2603,44,,,,10689.86,0
17217040,17:28:00,17:28:00,4402,45,,,,10991.67,0
17217040,17:29:23,17:29:23,4403,46,,,,11222.04,0
17217040,17:30:32,17:30:32,4404,47,,,,11410.55,0
17217040,17:31:46,17:31:46,4405,48,,,,11574.95,0
17217040,17:32:50,17:32:50,4406,49,,,,11700.51,0
17217040,17:34:36,17:34:36,4407,50,,,,11997.66,0
17217040,17:36:09,17:36:09,9136,51,,,,12251.36,0
17217040,17:38:09,17:38:09,461,52,,,,12446.42,0
17217040,17:40:00,17:40:00,462,53,,,,12672.72,0
17217040,17:41:27,17:41:27,463,54,,,,12908.71,0
17217040,17:43:00,17:43:00,1823,55,,1,,13116.77,
17217050,16:44:00,16:44:00,10017,1,,,1,0,
17217050,16:46:32,16:46:32,200,2,,,,900.07,0
17217050,16:47:36,16:47:36,3633,3,,,,1240.12,0
17217050,16:48:17,16:48:17,3634,4,,,,1450.45,0
17217050,16:48:57,16:48:57,3635,5,,,,1675.61,0
17217050,16:50:19,16:50:19,9021,6,,,,2025.3,0
17217050,16:51:00,16:51:00,9855,7,,,,2284.79,
17217050,16:51:15,16:51:15,695,8,,,,2404.93,0
17217050,16:51:55,16:51:55,3639,9,,,,2682.25,0
17217050,16:52:30,16:52:30,3640,10,,,,2851.33,0
17217050,16:53:05,16:53:05,9852,11,,,,3108.23,0
17217050,16:53:43,16:53:43,9850,12,,,,3471.71,0
17217050,16:54:10,16:54:10,3651,13,,,,3681.16,0
17217050,16:54:33,16:54:33,3652,14,,,,3852.74,0
17217050,16:54:55,16:54:55,3653,15,,,,4002.68,0
17217050,16:55:15,16:55:15,3654,16,,,,4138.78,0
17217050,16:55:43,16:55:43,3655,17,,,,4377.43,0
17217050,16:56:10,16:56:10,3656,18,,,,4583.29,0
17217050,16:56:35,16:56:35,3657,19,,,,4750.15,0
17217050,16:57:00,16:57:00,3658,20,,,,4975.17,
17217050,16:57:30,16:57:30,3659,21,,,,5060.39,0
17217050,17:00:34,17:00:34,1239,22,,,,5569.23,0
17217050,17:01:32,17:01:32,8640,23,,,,5751.24,0
17217050,17:02:22,17:02:22,8669,24,,,,5918.02,0
17217050,17:03:31,17:03:31,1242,25,,,,6105.91,0
17217050,17:04:51,17:04:51,1244,26,,,,6392.21,0
17217050,17:06:01,17:06:01,1245,27,,,,6633.45,0
17217050,17:07:13,17:07:13,1246,28,,,,6885.88,0
17217050,17:08:00,17:08:00,9833,29,,,,7035.64,
17217050,17:10:44,17:10:44,2658,30,,,,7688.3,0
17217050,17:11:29,17:11:29,4392,31,,,,7869.85,0
17217050,17:12:29,17:12:29,4393,32,,,,8152.96,0
17217050,17:13:06,17:13:06,4394,33,,,,8286.98,0
17217050,17:13:40,17:13:40,4395,34,,,,8416.78,0
17217050,17:14:37,17:14:37,4396,35,,,,8631.55,0
17217050,17:15:17,17:15:17,4397,36,,,,8830.85,0
17217050,17:15:45,17:15:45,4398,37,,,,8941.64,0
17217050,17:16:11,17:16:11,4399,38,,,,9028.14,0
17217050,17:19:15,17:19:15,4400,39,,,,9512.29,0
17217050,17:20:15,17:20:15,4401,40,,,,9730.76,0
17217050,17:21:28,17:21:28,9455,41,,,,10019.51,0
17217050,17:22:00,17:22:00,2600,42,,,,10164.65,
17217050,17:24:13,17:24:13,2602,43,,,,10498.01,0
17217050,17:25:36,17:25:36,2603,44,,,,10689.86,0
17217050,17:28:00,17:28:00,4402,45,,,,10991.67,0
17217050,17:29:23,17:29:23,4403,46,,,,11222.04,0
17217050,17:30:32,17:30:32,4404,47,,,,11410.55,0
17217050,17:31:46,17:31:46,4405,48,,,,11574.95,0
17217050,17:32:50,17:32:50,4406,49,,,,11700.51,0
17217050,17:34:36,17:34:36,4407,50,,,,11997.66,0
17217050,17:36:09,17:36:09,9136,51,,,,12251.36,0
17217050,17:38:09,17:38:09,461,52,,,,12446.42,0
17217050,17:40:00,17:40:00,462,53,,,,12672.72,0
17217050,17:41:27,17:41:27,463,54,,,,12908.71,0
17217050,17:43:00,17:43:00,1823,55,,1,,13116.77,
17217060,16:44:00,16:44:00,10017,1,,,1,0,
17217060,16:46:32,16:46:32,200,2,,,,900.07,0
17217060,16:47:36,16:47:36,3633,3,,,,1240.12,0
17217060,16:48:17,16:48:17,3634,4,,,,1450.45,0
17217060,16:48:57,16:48:57,3635,5,,,,1675.61,0
17217060,16:50:19,16:50:19,9021,6,,,,2025.3,0
17217060,16:51:00,16:51:00,9855,7,,,,2284.79,
17217060,16:51:15,16:51:15,695,8,,,,2404.93,0
17217060,16:51:55,16:51:55,3639,9,,,,2682.25,0
17217060,16:52:30,16:52:30,3640,10,,,,2851.33,0
17217060,16:53:05,16:53:05,9852,11,,,,3108.23,0
17217060,16:53:43,16:53:43,9850,12,,,,3471.71,0
17217060,16:54:10,16:54:10,3651,13,,,,3681.16,0
17217060,16:54:33,16:54:33,3652,14,,,,3852.74,0
17217060,16:54:55,16:54:55,3653,15,,,,4002.68,0
17217060,16:55:15,16:55:15,3654,16,,,,4138.78,0
17217060,16:55:43,16:55:43,3655,17,,,,4377.43,0
17217060,16:56:10,16:56:10,3656,18,,,,4583.29,0
17217060,16:56:35,16:56:35,3657,19,,,,4750.15,0
17217060,16:57:00,16:57:00,3658,20,,,,4975.17,
17217060,16:57:30,16:57:30,3659,21,,,,5060.39,0
17217060,17:00:34,17:00:34,1239,22,,,,5569.23,0
17217060,17:01:32,17:01:32,8640,23,,,,5751.24,0
17217060,17:02:22,17:02:22,8669,24,,,,5918.02,0
17217060,17:03:31,17:03:31,1242,25,,,,6105.91,0
17217060,17:04:51,17:04:51,1244,26,,,,6392.21,0
17217060,17:06:01,17:06:01,1245,27,,,,6633.45,0
17217060,17:07:13,17:07:13,1246,28,,,,6885.88,0
17217060,17:08:00,17:08:00,9833,29,,,,7035.64,
17217060,17:10:44,17:10:44,2658,30,,,,7688.3,0
17217060,17:11:29,17:11:29,4392,31,,,,7869.85,0
17217060,17:12:29,17:12:29,4393,32,,,,8152.96,0
17217060,17:13:06,17:13:06,4394,33,,,,8286.98,0
17217060,17:13:40,17:13:40,4395,34,,,,8416.78,0
17217060,17:14:37,17:14:37,4396,35,,,,8631.55,0
17217060,17:15:17,17:15:17,4397,36,,,,8830.85,0
17217060,17:15:45,17:15:45,4398,37,,,,8941.64,0
17217060,17:16:11,17:16:11,4399,38,,,,9028.14,0
17217060,17:19:15,17:19:15,4400,39,,,,9512.29,0
17217060,17:20:15,17:20:15,4401,40,,,,9730.76,0
17217060,17:21:28,17:21:28,9455,41,,,,10019.51,0
17217060,17:22:00,17:22:00,2600,42,,,,10164.65,
17217060,17:24:13,17:24:13,2602,43,,,,10498.01,0
17217060,17:25:36,17:25:36,2603,44,,,,10689.86,0
17217060,17:28:00,17:28:00,4402,45,,,,10991.67,0
17217060,17:29:23,17:29:23,4403,46,,,,11222.04,0
17217060,17:30:32,17:30:32,4404,47,,,,11410.55,0
17217060,17:31:46,17:31:46,4405,48,,,,11574.95,0
17217060,17:32:50,17:32:50,4406,49,,,,11700.51,0
17217060,17:34:36,17:34:36,4407,50,,,,11997.66,0
17217060,17:36:09,17:36:09,9136,51,,,,12251.36,0
17217060,17:38:09,17:38:09,461,52,,,,12446.42,0
17217060,17:40:00,17:40:00,462,53,,,,12672.72,0
17217060,17:41:27,17:41:27,463,54,,,,12908.71,0
17217060,17:43:00,17:43:00,1823,55,,1,,13116.77,
17362090,08:48:00,08:48:00,10017,1,,,1,0,
17362090,08:50:10,08:50:10,200,2,,,,900.07,0
17362090,08:51:05,08:51:05,3633,3,,,,1240.12,0
17362090,08:51:40,08:51:40,3634,4,,,,1450.45,0
17362090,08:52:15,08:52:15,3635,5,,,,1675.61,0
17362090,08:53:25,08:53:25,9021,6,,,,2025.3,0
17362090,08:54:00,08:54:00,9855,7,,,,2284.79,
17362090,08:54:15,08:54:15,695,8,,,,2404.93,0
17362090,08:54:55,08:54:55,3639,9,,,,2682.25,0
17362090,08:55:30,08:55:30,3640,10,,,,2851.33,0
17362090,08:56:05,08:56:05,9852,11,,,,3108.23,0
17362090,08:56:43,08:56:43,9850,12,,,,3471.71,0
17362090,08:57:10,08:57:10,3651,13,,,,3681.16,0
17362090,08:57:33,08:57:33,3652,14,,,,3852.74,0
17362090,08:57:55,08:57:55,3653,15,,,,4002.68,0
17362090,08:58:15,08:58:15,3654,16,,,,4138.78,0
17362090,08:58:43,08:58:43,3655,17,,,,4377.43,0
17362090,08:59:10,08:59:10,3656,18,,,,4583.29,0
17362090,08:59:35,08:59:35,3657,19,,,,4750.15,0
17362090,09:00:00,09:00:00,3658,20,,,,4975.17,
17362090,09:00:27,09:00:27,3659,21,,,,5060.39,0
17362090,09:03:15,09:03:15,1239,22,,,,5569.23,0
17362090,09:04:07,09:04:07,8640,23,,,,5751.24,0
17362090,09:04:53,09:04:53,8669,24,,,,5918.02,0
17362090,09:05:55,09:05:55,1242,25,,,,6105.91,0
17362090,09:07:09,09:07:09,1244,26,,,,6392.21,0
17362090,09:08:11,09:08:11,1245,27,,,,6633.45,0
17362090,09:09:18,09:09:18,1246,28,,,,6885.88,0
17362090,09:10:00,09:10:00,9833,29,,,,7035.64,
17362090,09:11:57,09:11:57,2658,30,,,,7688.3,0
17362090,09:12:29,09:12:29,4392,31,,,,7869.85,0
17362090,09:13:12,09:13:12,4393,32,,,,8152.96,0
17362090,09:13:38,09:13:38,4394,33,,,,8286.98,0
17362090,09:14:02,09:14:02,4395,34,,,,8416.78,0
17362090,09:14:44,09:14:44,4396,35,,,,8631.55,0
17362090,09:15:12,09:15:12,4397,36,,,,8830.85,0
17362090,09:15:32,09:15:32,4398,37,,,,8941.64,0
17362090,09:15:51,09:15:51,4399,38,,,,9028.14,0
17362090,09:18:02,09:18:02,4400,39,,,,9512.29,0
17362090,09:18:45,09:18:45,4401,40,,,,9730.76,0
17362090,09:19:37,09:19:37,9455,41,,,,10019.51,0
17362090,09:20:00,09:20:00,2600,42,,,,10164.65,
17362090,09:21:41,09:21:41,2602,43,,,,10498.01,0
17362090,09:22:45,09:22:45,2603,44,,,,10689.86,0
17362090,09:24:34,09:24:34,4402,45,,,,10991.67,0
17362090,09:25:37,09:25:37,4403,46,,,,11222.04,0
17362090,09:26:30,09:26:30,4404,47,,,,11410.55,0
17362090,09:27:26,09:27:26,4405,48,,,,11574.95,0
17362090,09:28:15,09:28:15,4406,49,,,,11700.51,0
17362090,09:29:36,09:29:36,4407,50,,,,11997.66,0
17362090,09:30:47,09:30:47,9136,51,,,,12251.36,0
17362090,09:32:18,09:32:18,461,52,,,,12446.42,0
17362090,09:33:42,09:33:42,462,53,,,,12672.72,0
17362090,09:34:49,09:34:49,463,54,,,,12908.71,0
17362090,09:36:00,09:36:00,1823,55,,1,,13116.77,
17840090,19:19:00,19:19:00,10017,1,,,1,0,
17840090,19:20:49,19:20:49,200,2,,,,900.07,0
17840090,19:21:34,19:21:34,3633,3,,,,1240.12,0
17840090,19:22:03,19:22:03,3634,4,,,,1450.45,0
17840090,19:22:32,19:22:32,3635,5,,,,1675.61,0
17840090,19:23:30,19:23:30,9021,6,,,,2025.3,0
17840090,19:24:00,19:24:00,9855,7,,,,2284.79,
17840090,19:24:17,19:24:17,695,8,,,,2404.93,0
17840090,19:25:04,19:25:04,3639,9,,,,2682.25,0
17840090,19:25:45,19:25:45,3640,10,,,,2851.33,0
17840090,19:26:25,19:26:25,9852,11,,,,3108.23,0
17840090,19:27:10,19:27:10,9850,12,,,,3471.71,0
17840090,19:27:41,19:27:41,3651,13,,,,3681.16,0
17840090,19:28:08,19:28:08,3652,14,,,,3852.74,0
17840090,19:28:34,19:28:34,3653,15,,,,4002.68,0
17840090,19:28:57,19:28:57,3654,16,,,,4138.78,0
17840090,19:29:30,19:29:30,3655,17,,,,4377.43,0
17840090,19:30:01,19:30:01,3656,18,,,,4583.29,0
17840090,19:30:30,19:30:30,3657,19,,,,4750.15,0
17840090,19:31:00,19:31:00,3658,20,,,,4975.17,
17840090,19:31:22,19:31:22,3659,21,,,,5060.39,0
17840090,19:33:36,19:33:36,1239,22,,,,5569.23,0
17840090,19:34:18,19:34:18,8640,23,,,,5751.24,0
17840090,19:34:54,19:34:54,8669,24,,,,5918.02,0
17840090,19:35:44,19:35:44,1242,25,,,,6105.91,0
17840090,19:36:43,19:36:43,1244,26,,,,6392.21,0
17840090,19:37:33,19:37:33,1245,27,,,,6633.45,0
17840090,19:38:26,19:38:26,1246,28,,,,6885.88,0
17840090,19:39:00,19:39:00,9833,29,,,,7035.64,
17840090,19:41:09,19:41:09,2658,30,,,,7688.3,0
17840090,19:41:44,19:41:44,4392,31,,,,7869.85,0
17840090,19:42:31,19:42:31,4393,32,,,,8152.96,0
17840090,19:43:00,19:43:00,4394,33,,,,8286.98,0
17840090,19:43:27,19:43:27,4395,34,,,,8416.78,0
17840090,19:44:12,19:44:12,4396,35,,,,8631.55,0
17840090,19:44:43,19:44:43,4397,36,,,,8830.85,0
17840090,19:45:05,19:45:05,4398,37,,,,8941.64,0
17840090,19:45:26,19:45:26,4399,38,,,,9028.14,0
17840090,19:47:50,19:47:50,4400,39,,,,9512.29,0
17840090,19:48:37,19:48:37,4401,40,,,,9730.76,0
17840090,19:49:35,19:49:35,9455,41,,,,10019.51,0
17840090,19:50:00,19:50:00,2600,42,,,,10164.65,
17840090,19:51:22,19:51:22,2602,43,,,,10498.01,0
17840090,19:52:14,19:52:14,2603,44,,,,10689.86,0
17840090,19:53:42,19:53:42,4402,45,,,,10991.67,0
17840090,19:54:34,19:54:34,4403,46,,,,11222.04,0
17840090,19:55:17,19:55:17,4404,47,,,,11410.55,0
17840090,19:56:02,19:56:02,4405,48,,,,11574.95,0
17840090,19:56:42,19:56:42,4406,49,,,,11700.51,0
17840090,19:57:48,19:57:48,4407,50,,,,11997.66,0
17840090,19:58:45,19:58:45,9136,51,,,,12251.36,0
17840090,20:00:00,20:00:00,461,52,,,,12446.42,0
17840090,20:01:08,20:01:08,462,53,,,,12672.72,0
17840090,20:02:02,20:02:02,463,54,,,,12908.71,0
17840090,20:03:00,20:03:00,1823,55,,1,,13116.77,
18013020,15:15:00,15:15:00,10017,1,,,1,0,
18013020,15:17:32,15:17:32,200,2,,,,900.07,0
18013020,15:18:36,15:18:36,3633,3,,,,1240.12,0
18013020,15:19:17,15:19:17,3634,4,,,,1450.45,0
18013020,15:19:57,15:19:57,3635,5,,,,1675.61,0
18013020,15:21:19,15:21:19,9021,6,,,,2025.3,0
18013020,15:22:00,15:22:00,9855,7,,,,2284.79,
18013020,15:22:15,15:22:15,695,8,,,,2404.93,0
18013020,15:22:55,15:22:55,3639,9,,,,2682.25,0
18013020,15:23:30,15:23:30,3640,10,,,,2851.33,0
18013020,15:24:05,15:24:05,9852,11,,,,3108.23,0
18013020,15:24:43,15:24:43,9850,12,,,,3471.71,0
18013020,15:25:10,15:25:10,3651,13,,,,3681.16,0
18013020,15:25:33,15:25:33,3652,14,,,,3852.74,0
18013020,15:25:55,15:25:55,3653,15,,,,4002.68,0
18013020,15:26:15,15:26:15,3654,16,,,,4138.78,0
18013020,15:26:43,15:26:43,3655,17,,,,4377.43,0
18013020,15:27:10,15:27:10,3656,18,,,,4583.29,0
18013020,15:27:35,15:27:35,3657,19,,,,4750.15,0
18013020,15:28:00,15:28:00,3658,20,,,,4975.17,
18013020,15:28:30,15:28:30,3659,21,,,,5060.39,0
18013020,15:31:34,15:31:34,1239,22,,,,5569.23,0
18013020,15:32:32,15:32:32,8640,23,,,,5751.24,0
18013020,15:33:22,15:33:22,8669,24,,,,5918.02,0
18013020,15:34:31,15:34:31,1242,25,,,,6105.91,0
18013020,15:35:51,15:35:51,1244,26,,,,6392.21,0
18013020,15:37:01,15:37:01,1245,27,,,,6633.45,0
18013020,15:38:13,15:38:13,1246,28,,,,6885.88,0
18013020,15:39:00,15:39:00,9833,29,,,,7035.64,
18013020,15:41:21,15:41:21,2658,30,,,,7688.3,0
18013020,15:41:59,15:41:59,4392,31,,,,7869.85,0
18013020,15:42:51,15:42:51,4393,32,,,,8152.96,0
18013020,15:43:22,15:43:22,4394,33,,,,8286.98,0
18013020,15:43:51,15:43:51,4395,34,,,,8416.78,0
18013020,15:44:40,15:44:40,4396,35,,,,8631.55,0
18013020,15:45:14,15:45:14,4397,36,,,,8830.85,0
18013020,15:45:39,15:45:39,4398,37,,,,8941.64,0
18013020,15:46:01,15:46:01,4399,38,,,,9028.14,0
18013020,15:48:38,15:48:38,4400,39,,,,9512.29,0
18013020,15:49:30,15:49:30,4401,40,,,,9730.76,0
18013020,15:50:33,15:50:33,9455,41,,,,10019.51,0
18013020,15:51:00,15:51:00,2600,42,,,,10164.65,
18013020,15:52:48,15:52:48,2602,43,,,,10498.01,0
18013020,15:53:55,15:53:55,2603,44,,,,10689.86,0
18013020,15:55:51,15:55:51,4402,45,,,,10991.67,0
18013020,15:56:58,15:56:58,4403,46,,,,11222.04,0
18013020,15:57:54,15:57:54,4404,47,,,,11410.55,0
18013020,15:58:54,15:58:54,4405,48,,,,11574.95,0
18013020,15:59:46,15:59:46,4406,49,,,,11700.51,0
18013020,16:01:12,16:01:12,4407,50,,,,11997.66,0
18013020,16:02:27,16:02:27,9136,51,,,,12251.36,0
18013020,16:04:04,16:04:04,461,52,,,,12446.42,0
18013020,16:05:34,16:05:34,462,53,,,,12672.72,0
18013020,16:06:45,16:06:45,463,54,,,,12908.71,0
18013020,16:08:00,16:08:00,1823,55,,1,,13116.77,
18013030,15:15:00,15:15:00,10017,1,,,1,0,
18013030,15:17:32,15:17:32,200,2,,,,900.07,0
18013030,15:18:36,15:18:36,3633,3,,,,1240.12,0
18013030,15:19:17,15:19:17,3634,4,,,,1450.45,0
18013030,15:19:57,15:19:57,3635,5,,,,1675.61,0
18013030,15:21:19,15:21:19,9021,6,,,,2025.3,0
18013030,15:22:00,15:22:00,9855,7,,,,2284.79,
18013030,15:22:15,15:22:15,695,8,,,,2404.93,0
18013030,15:22:55,15:22:55,3639,9,,,,2682.25,0
18013030,15:23:30,15:23:30,3640,10,,,,2851.33,0
18013030,15:24:05,15:24:05,9852,11,,,,3108.23,0
18013030,15:24:43,15:24:43,9850,12,,,,3471.71,0
18013030,15:25:10,15:25:10,3651,13,,,,3681.16,0
18013030,15:25:33,15:25:33,3652,14,,,,3852.74,0
18013030,15:25:55,15:25:55,3653,15,,,,4002.68,0
18013030,15:26:15,15:26:15,3654,16,,,,4138.78,0
18013030,15:26:43,15:26:43,3655,17,,,,4377.43,0
18013030,15:27:10,15:27:10,3656,18,,,,4583.29,0
18013030,15:27:35,15:27:35,3657,19,,,,4750.15,0
18013030,15:28:00,15:28:00,3658,20,,,,4975.17,
18013030,15:28:30,15:28:30,3659,21,,,,5060.39,0
18013030,15:31:34,15:31:34,1239,22,,,,5569.23,0
18013030,15:32:32,15:32:32,8640,23,,,,5751.24,0
18013030,15:33:22,15:33:22,8669,24,,,,5918.02,0
18013030,15:34:31,15:34:31,1242,25,,,,6105.91,0
18013030,15:35:51,15:35:51,1244,26,,,,6392.21,0
18013030,15:37:01,15:37:01,1245,27,,,,6633.45,0
18013030,15:38:13,15:38:13,1246,28,,,,6885.88,0
18013030,15:39:00,15:39:00,9833,29,,,,7035.64,
18013030,15:41:21,15:41:21,2658,30,,,,7688.3,0
18013030,15:41:59,15:41:59,4392,31,,,,7869.85,0
18013030,15:42:51,15:42:51,4393,32,,,,8152.96,0
18013030,15:43:22,15:43:22,4394,33,,,,8286.98,0
18013030,15:43:51,15:43:51,4395,34,,,,8416.78,0
18013030,15:44:40,15:44:40,4396,35,,,,8631.55,0
18013030,15:45:14,15:45:14,4397,36,,,,8830.85,0
18013030,15:45:39,15:45:39,4398,37,,,,8941.64,0
18013030,15:46:01,15:46:01,4399,38,,,,9028.14,0
18013030,15:48:38,15:48:38,4400,39,,,,9512.29,0
18013030,15:49:30,15:49:30,4401,40,,,,9730.76,0
18013030,15:50:33,15:50:33,9455,41,,,,10019.51,0
18013030,15:51:00,15:51:00,2600,42,,,,10164.65,
18013030,15:52:48,15:52:48,2602,43,,,,10498.01,0
18013030,15:53:55,15:53:55,2603,44,,,,10689.86,0
18013030,15:55:51,15:55:51,4402,45,,,,10991.67,0
18013030,15:56:58,15:56:58,4403,46,,,,11222.04,0
18013030,15:57:54,15:57:54,4404,47,,,,11410.55,0
18013030,15:58:54,15:58:54,4405,48,,,,11574.95,0
18013030,15:59:46,15:59:46,4406,49,,,,11700.51,0
18013030,16:01:12,16:01:12,4407,50,,,,11997.66,0
18013030,16:02:27,16:02:27,9136,51,,,,12251.36,0
18013030,16:04:04,16:04:04,461,52,,,,12446.42,0
18013030,16:05:34,16:05:34,462,53,,,,12672.72,0
18013030,16:06:45,16:06:45,463,54,,,,12908.71,0
18013030,16:08:00,16:08:00,1823,55,,1,,13116.77,
18013040,15:15:00,15:15:00,10017,1,,,1,0,
18013040,15:17:32,15:17:32,200,2,,,,900.07,0
18013040,15:18:36,15:18:36,3633,3,,,,1240.12,0
18013040,15:19:17,15:19:17,3634,4,,,,1450.45,0
18013040,15:19:57,15:19:57,3635,5,,,,1675.61,0
18013040,15:21:19,15:21:19,9021,6,,,,2025.3,0
18013040,15:22:00,15:22:00,9855,7,,,,2284.79,
18013040,15:22:15,15:22:15,695,8,,,,2404.93,0
18013040,15:22:55,15:22:55,3639,9,,,,2682.25,0
18013040,15:23:30,15:23:30,3640,10,,,,2851.33,0
18013040,15:24:05,15:24:05,9852,11,,,,3108.23,0
18013040,15:24:43,15:24:43,9850,12,,,,3471.71,0
18013040,15:25:10,15:25:10,3651,13,,,,3681.16,0
18013040,15:25:33,15:25:33,3652,14,,,,3852.74,0
18013040,15:25:55,15:25:55,3653,15,,,,4002.68,0
18013040,15:26:15,15:26:15,3654,16,,,,4138.78,0
18013040,15:26:43,15:26:43,3655,17,,,,4377.43,0
18013040,15:27:10,15:27:10,3656,18,,,,4583.29,0
18013040,15:27:35,15:27:35,3657,19,,,,4750.15,0
18013040,15:28:00,15:28:00,3658,20,,,,4975.17,
18013040,15:28:30,15:28:30,3659,21,,,,5060.39,0
18013040,15:31:34,15:31:34,1239,22,,,,5569.23,0
18013040,15:32:32,15:32:32,8640,23,,,,5751.24,0
18013040,15:33:22,15:33:22,8669,24,,,,5918.02,0
18013040,15:34:31,15:34:31,1242,25,,,,6105.91,0
18013040,15:35:51,15:35:51,1244,26,,,,6392.21,0
18013040,15:37:01,15:37:01,1245,27,,,,6633.45,0
18013040,15:38:13,15:38:13,1246,28,,,,6885.88,0
18013040,15:39:00,15:39:00,9833,29,,,,7035.64,
18013040,15:41:21,15:41:21,2658,30,,,,7688.3,0
18013040,15:41:59,15:41:59,4392,31,,,,7869.85,0
18013040,15:42:51,15:42:51,4393,32,,,,8152.96,0
18013040,15:43:22,15:43:22,4394,33,,,,8286.98,0
18013040,15:43:51,15:43:51,4395,34,,,,8416.78,0
18013040,15:44:40,15:44:40,4396,35,,,,8631.55,0
18013040,15:45:14,15:45:14,4397,36,,,,8830.85,0
18013040,15:45:39,15:45:39,4398,37,,,,8941.64,0
18013040,15:46:01,15:46:01,4399,38,,,,9028.14,0
18013040,15:48:38,15:48:38,4400,39,,,,9512.29,0
18013040,15:49:30,15:49:30,4401,40,,,,9730.76,0
18013040,15:50:33,15:50:33,9455,41,,,,10019.51,0
18013040,15:51:00,15:51:00,2600,42,,,,10164.65,
18013040,15:52:48,15:52:48,2602,43,,,,10498.01,0
18013040,15:53:55,15:53:55,2603,44,,,,10689.86,0
18013040,15:55:51,15:55:51,4402,45,,,,10991.67,0
18013040,15:56:58,15:56:58,4403,46,,,,11222.04,0
18013040,15:57:54,15:57:54,4404,47,,,,11410.55,0
18013040,15:58:54,15:58:54,4405,48,,,,11574.95,0
18013040,15:59:46,15:59:46,4406,49,,,,11700.51,0
18013040,16:01:12,16:01:12,4407,50,,,,11997.66,0
18013040,16:02:27,16:02:27,9136,51,,,,12251.36,0
18013040,16:04:04,16:04:04,461,52,,,,12446.42,0
18013040,16:05:34,16:05:34,462,53,,,,12672.72,0
18013040,16:06:45,16:06:45,463,54,,,,12908.71,0
18013040,16:08:00,16:08:00,1823,55,,1,,13116.77,
18013050,15:15:00,15:15:00,10017,1,,,1,0,
18013050,15:17:32,15:17:32,200,2,,,,900.07,0
18013050,15:18:36,15:18:36,3633,3,,,,1240.12,0
18013050,15:19:17,15:19:17,3634,4,,,,1450.45,0
18013050,15:19:57,15:19:57,3635,5,,,,1675.61,0
18013050,15:21:19,15:21:19,9021,6,,,,2025.3,0
18013050,15:22:00,15:22:00,9855,7,,,,2284.79,
18013050,15:22:15,15:22:15,695,8,,,,2404.93,0
18013050,15:22:55,15:22:55,3639,9,,,,2682.25,0
18013050,15:23:30,15:23:30,3640,10,,,,2851.33,0
18013050,15:24:05,15:24:05,9852,11,,,,3108.23,0
18013050,15:24:43,15:24:43,9850,12,,,,3471.71,0
18013050,15:25:10,15:25:10,3651,13,,,,3681.16,0
18013050,15:25:33,15:25:33,3652,14,,,,3852.74,0
18013050,15:25:55,15:25:55,3653,15,,,,4002.68,0
18013050,15:26:15,15:26:15,3654,16,,,,4138.78,0
18013050,15:26:43,15:26:43,3655,17,,,,4377.43,0
18013050,15:27:10,15:27:10,3656,18,,,,4583.29,0
18013050,15:27:35,15:27:35,3657,19,,,,4750.15,0
18013050,15:28:00,15:28:00,3658,20,,,,4975.17,
18013050,15:28:30,15:28:30,3659,21,,,,5060.39,0
18013050,15:31:34,15:31:34,1239,22,,,,5569.23,0
18013050,15:32:32,15:32:32,8640,23,,,,5751.24,0
18013050,15:33:22,15:33:22,8669,24,,,,5918.02,0
18013050,15:34:31,15:34:31,1242,25,,,,6105.91,0
18013050,15:35:51,15:35:51,1244,26,,,,6392.21,0
18013050,15:37:01,15:37:01,1245,27,,,,6633.45,0
18013050,15:38:13,15:38:13,1246,28,,,,6885.88,0
18013050,15:39:00,15:39:00,9833,29,,,,7035.64,
18013050,15:41:21,15:41:21,2658,30,,,,7688.3,0
18013050,15:41:59,15:41:59,4392,31,,,,7869.85,0
18013050,15:42:51,15:42:51,4393,32,,,,8152.96,0
18013050,15:43:22,15:43:22,4394,33,,,,8286.98,0
18013050,15:43:51,15:43:51,4395,34,,,,8416.78,0
18013050,15:44:40,15:44:40,4396,35,,,,8631.55,0
18013050,15:45:14,15:45:14,4397,36,,,,8830.85,0
18013050,15:45:39,15:45:39,4398,37,,,,8941.64,0
18013050,15:46:01,15:46:01,4399,38,,,,9028.14,0
18013050,15:48:38,15:48:38,4400,39,,,,9512.29,0
18013050,15:49:30,15:49:30,4401,40,,,,9730.76,0
18013050,15:50:33,15:50:33,9455,41,,,,10019.51,0
18013050,15:51:00,15:51:00,2600,42,,,,10164.65,
18013050,15:52:48,15:52:48,2602,43,,,,10498.01,0
18013050,15:53:55,15:53:55,2603,44,,,,10689.86,0
18013050,15:55:51,15:55:51,4402,45,,,,10991.67,0
18013050,15:56:58,15:56:58,4403,46,,,,11222.04,0
18013050,15:57:54,15:57:54,4404,47,,,,11410.55,0
18013050,15:58:54,15:58:54,4405,48,,,,11574.95,0
18013050,15:59:46,15:59:46,4406,49,,,,11700.51,0
18013050,16:01:12,16:01:12,4407,50,,,,11997.66,0
18013050,16:02:27,16:02:27,9136,51,,,,12251.36,0
18013050,16:04:04,16:04:04,461,52,,,,12446.42,0
18013050,16:05:34,16:05:34,462,53,,,,12672.72,0
18013050,16:06:45,16:06:45,463,54,,,,12908.71,0
18013050,16:08:00,16:08:00,1823,55,,1,,13116.77,
18013060,15:15:00,15:15:00,10017,1,,,1,0,
18013060,15:17:32,15:17:32,200,2,,,,900.07,0
18013060,15:18:36,15:18:36,3633,3,,,,1240.12,0
18013060,15:19:17,15:19:17,3634,4,,,,1450.45,0
18013060,15:19:57,15:19:57,3635,5,,,,1675.61,0
18013060,15:21:19,15:21:19,9021,6,,,,2025.3,0
18013060,15:22:00,15:22:00,9855,7,,,,2284.79,
18013060,15:22:15,15:22:15,695,8,,,,2404.93,0
18013060,15:22:55,15:22:55,3639,9,,,,2682.25,0
18013060,15:23:30,15:23:30,3640,10,,,,2851.33,0
18013060,15:24:05,15:24:05,9852,11,,,,3108.23,0
18013060,15:24:43,15:24:43,9850,12,,,,3471.71,0
18013060,15:25:10,15:25:10,3651,13,,,,3681.16,0
18013060,15:25:33,15:25:33,3652,14,,,,3852.74,0
18013060,15:25:55,15:25:55,3653,15,,,,4002.68,0
18013060,15:26:15,15:26:15,3654,16,,,,4138.78,0
18013060,15:26:43,15:26:43,3655,17,,,,4377.43,0
18013060,15:27:10,15:27:10,3656,18,,,,4583.29,0
18013060,15:27:35,15:27:35,3657,19,,,,4750.15,0
18013060,15:28:00,15:28:00,3658,20,,,,4975.17,
18013060,15:28:30,15:28:30,3659,21,,,,5060.39,0
18013060,15:31:34,15:31:34,1239,22,,,,5569.23,0
18013060,15:32:32,15:32:32,8640,23,,,,5751.24,0
18013060,15:33:22,15:33:22,8669,24,,,,5918.02,0
18013060,15:34:31,15:34:31,1242,25,,,,6105.91,0
18013060,15:35:51,15:35:51,1244,26,,,,6392.21,0
18013060,15:37:01,15:37:01,1245,27,,,,6633.45,0
18013060,15:38:13,15:38:13,1246,28,,,,6885.88,0
18013060,15:39:00,15:39:00,9833,29,,,,7035.64,
18013060,15:41:21,15:41:21,2658,30,,,,7688.3,0
18013060,15:41:59,15:41:59,4392,31,,,,7869.85,0
18013060,15:42:51,15:42:51,4393,32,,,,8152.96,0
18013060,15:43:22,15:43:22,4394,33,,,,8286.98,0
18013060,15:43:51,15:43:51,4395,34,,,,8416.78,0
18013060,15:44:40,15:44:40,4396,35,,,,8631.55,0
18013060,15:45:14,15:45:14,4397,36,,,,8830.85,0
18013060,15:45:39,15:45:39,4398,37,,,,8941.64,0
18013060,15:46:01,15:46:01,4399,38,,,,9028.14,0
18013060,15:48:38,15:48:38,4400,39,,,,9512.29,0
18013060,15:49:30,15:49:30,4401,40,,,,9730.76,0
18013060,15:50:33,15:50:33,9455,41,,,,10019.51,0
18013060,15:51:00,15:51:00,2600,42,,,,10164.65,
18013060,15:52:48,15:52:48,2602,43,,,,10498.01,0
18013060,15:53:55,15:53:55,2603,44,,,,10689.86,0
18013060,15:55:51,15:55:51,4402,45,,,,10991.67,0
18013060,15:56:58,15:56:58,4403,46,,,,11222.04,0
18013060,15:57:54,15:57:54,4404,47,,,,11410.55,0
18013060,15:58:54,15:58:54,4405,48,,,,11574.95,0
18013060,15:59:46,15:59:46,4406,49,,,,11700.51,0
18013060,16:01:12,16:01:12,4407,50,,,,11997.66,0
18013060,16:02:27,16:02:27,9136,51,,,,12251.36,0
18013060,16:04:04,16:04:04,461,52,,,,12446.42,0
18013060,16:05:34,16:05:34,462,53,,,,12672.72,0
18013060,16:06:45,16:06:45,463,54,,,,12908.71,0
18013060,16:08:00,16:08:00,1823,55,,1,,13116.77,
18154070,08:01:00,08:01:00,10017,1,,,1,0,
18154070,08:02:27,08:02:27,200,2,,,,900.07,0
18154070,08:03:03,08:03:03,3633,3,,,,1240.12,0
18154070,08:03:26,08:03:26,3634,4,,,,1450.45,0
18154070,08:03:50,08:03:50,3635,5,,,,1675.61,0
18154070,08:04:36,08:04:36,9021,6,,,,2025.3,0
18154070,08:05:00,08:05:00,9855,7,,,,2284.79,
18154070,08:05:22,08:05:22,695,8,,,,2404.93,0
18154070,08:06:22,08:06:22,3639,9,,,,2682.25,0
18154070,08:07:15,08:07:15,3640,10,,,,2851.33,0
18154070,08:08:07,08:08:07,9852,11,,,,3108.23,0
18154070,08:09:05,08:09:05,9850,12,,,,3471.71,0
18154070,08:09:45,08:09:45,3651,13,,,,3681.16,0
18154070,08:10:20,08:10:20,3652,14,,,,3852.74,0
18154070,08:10:52,08:10:52,3653,15,,,,4002.68,0
18154070,08:11:22,08:11:22,3654,16,,,,4138.78,0
18154070,08:12:05,08:12:05,3655,17,,,,4377.43,0
18154070,08:12:45,08:12:45,3656,18,,,,4583.29,0
18154070,08:13:22,08:13:22,3657,19,,,,4750.15,0
18154070,08:14:00,08:14:00,3658,20,,,,4975.17,
18154070,08:14:16,08:14:16,3659,21,,,,5060.39,0
18154070,08:15:57,08:15:57,1239,22,,,,5569.23,0
18154070,08:16:28,08:16:28,8640,23,,,,5751.24,0
18154070,08:16:55,08:16:55,8669,24,,,,5918.02,0
18154070,08:17:33,08:17:33,1242,25,,,,6105.91,0
18154070,08:18:17,08:18:17,1244,26,,,,6392.21,0
18154070,08:18:55,08:18:55,1245,27,,,,6633.45,0
18154070,08:19:34,08:19:34,1246,28,,,,6885.88,0
18154070,08:20:00,08:20:00,9833,29,,,,7035.64,
18154070,08:22:09,08:22:09,2658,30,,,,7688.3,0
18154070,08:22:44,08:22:44,4392,31,,,,7869.85,0
18154070,08:23:31,08:23:31,4393,32,,,,8152.96,0
18154070,08:24:00,08:24:00,4394,33,,,,8286.98,0
18154070,08:24:27,08:24:27,4395,34,,,,8416.78,0
18154070,08:25:12,08:25:12,4396,35,,,,8631.55,0
18154070,08:25:43,08:25:43,4397,36,,,,8830.85,0
18154070,08:26:05,08:26:05,4398,37,,,,8941.64,0
18154070,08:26:26,08:26:26,4399,38,,,,9028.14,0
18154070,08:28:50,08:28:50,4400,39,,,,9512.29,0
18154070,08:29:37,08:29:37,4401,40,,,,9730.76,0
18154070,08:30:35,08:30:35,9455,41,,,,10019.51,0
18154070,08:31:00,08:31:00,2600,42,,,,10164.65,
18154070,08:32:10,08:32:10,2602,43,,,,10498.01,0
18154070,08:32:53,08:32:53,2603,44,,,,10689.86,0
18154070,08:34:08,08:34:08,4402,45,,,,10991.67,0
18154070,08:34:52,08:34:52,4403,46,,,,11222.04,0
18154070,08:35:28,08:35:28,4404,47,,,,11410.55,0
18154070,08:36:07,08:36:07,4405,48,,,,11574.95,0
18154070,08:36:40,08:36:40,4406,49,,,,11700.51,0
18154070,08:37:36,08:37:36,4407,50,,,,11997.66,0
18154070,08:38:24,08:38:24,9136,51,,,,12251.36,0
18154070,08:39:27,08:39:27,461,52,,,,12446.42,0
18154070,08:40:25,08:40:25,462,53,,,,12672.72,0
18154070,08:41:11,08:41:11,463,54,,,,12908.71,0
18154070,08:42:00,08:42:00,1823,55,,1,,13116.77,
18618070,16:01:00,16:01:00,10017,1,,,1,0,
18618070,16:02:27,16:02:27,200,2,,,,900.07,0
18618070,16:03:03,16:03:03,3633,3,,,,1240.12,0
18618070,16:03:26,16:03:26,3634,4,,,,1450.45,0
18618070,16:03:50,16:03:50,3635,5,,,,1675.61,0
18618070,16:04:36,16:04:36,9021,6,,,,2025.3,0
18618070,16:05:00,16:05:00,9855,7,,,,2284.79,
18618070,16:05:25,16:05:25,695,8,,,,2404.93,0
18618070,16:06:31,16:06:31,3639,9,,,,2682.25,0
18618070,16:07:30,16:07:30,3640,10,,,,2851.33,0
18618070,16:08:28,16:08:28,9852,11,,,,3108.23,0
18618070,16:09:32,16:09:32,9850,12,,,,3471.71,0
18618070,16:10:16,16:10:16,3651,13,,,,3681.16,0
18618070,16:10:55,16:10:55,3652,14,,,,3852.74,0
18618070,16:11:31,16:11:31,3653,15,,,,4002.68,0
18618070,16:12:05,16:12:05,3654,16,,,,4138.78,0
18618070,16:12:52,16:12:52,3655,17,,,,4377.43,0
18618070,16:13:36,16:13:36,3656,18,,,,4583.29,0
18618070,16:14:18,16:14:18,3657,19,,,,4750.15,0
18618070,16:15:00,16:15:00,3658,20,,,,4975.17,
18618070,16:15:22,16:15:22,3659,21,,,,5060.39,0
18618070,16:17:36,16:17:36,1239,22,,,,5569.23,0
18618070,16:18:18,16:18:18,8640,23,,,,5751.24,0
18618070,16:18:54,16:18:54,8669,24,,,,5918.02,0
18618070,16:19:44,16:19:44,1242,25,,,,6105.91,0
18618070,16:20:43,16:20:43,1244,26,,,,6392.21,0
18618070,16:21:33,16:21:33,1245,27,,,,6633.45,0
18618070,16:22:26,16:22:26,1246,28,,,,6885.88,0
18618070,16:23:00,16:23:00,9833,29,,,,7035.64,
18618070,16:25:44,16:25:44,2658,30,,,,7688.3,0
18618070,16:26:29,16:26:29,4392,31,,,,7869.85,0
18618070,16:27:29,16:27:29,4393,32,,,,8152.96,0
18618070,16:28:06,16:28:06,4394,33,,,,8286.98,0
18618070,16:28:40,16:28:40,4395,34,,,,8416.78,0
18618070,16:29:37,16:29:37,4396,35,,,,8631.55,0
18618070,16:30:17,16:30:17,4397,36,,,,8830.85,0
18618070,16:30:45,16:30:45,4398,37,,,,8941.64,0
18618070,16:31:11,16:31:11,4399,38,,,,9028.14,0
18618070,16:34:15,16:34:15,4400,39,,,,9512.29,0
18618070,16:35:15,16:35:15,4401,40,,,,9730.76,0
18618070,16:36:28,16:36:28,9455,41,,,,10019.51,0
18618070,16:37:00,16:37:00,2600,42,,,,10164.65,
18618070,16:38:16,16:38:16,2602,43,,,,10498.01,0
18618070,16:39:03,16:39:03,2603,44,,,,10689.86,0
18618070,16:40:25,16:40:25,4402,45,,,,10991.67,0
18618070,16:41:13,16:41:13,4403,46,,,,11222.04,0
18618070,16:41:52,16:41:52,4404,47,,,,11410.55,0
18618070,16:42:34,16:42:34,4405,48,,,,11574.95,0
18618070,16:43:11,16:43:11,4406,49,,,,11700.51,0
18618070,16:44:12,16:44:12,4407,50,,,,11997.66,0
18618070,16:45:05,16:45:05,9136,51,,,,12251.36,0
18618070,16:46:13,16:46:13,461,52,,,,12446.42,0
18618070,16:47:17,16:47:17,462,53,,,,12672.72,0
18618070,16:48:07,16:48:07,463,54,,,,12908.71,0
18618070,16:49:00,16:49:00,1823,55,,1,,13116.77,
18818090,21:22:00,21:22:00,10017,1,,,1,0,
18818090,21:23:49,21:23:49,200,2,,,,900.07,0
18818090,21:24:34,21:24:34,3633,3,,,,1240.12,0
18818090,21:25:03,21:25:03,3634,4,,,,1450.45,0
18818090,21:25:32,21:25:32,3635,5,,,,1675.61,0
18818090,21:26:30,21:26:30,9021,6,,,,2025.3,0
18818090,21:27:00,21:27:00,9855,7,,,,2284.79,
18818090,21:27:15,21:27:15,695,8,,,,2404.93,0
18818090,21:27:55,21:27:55,3639,9,,,,2682.25,0
18818090,21:28:30,21:28:30,3640,10,,,,2851.33,0
18818090,21:29:05,21:29:05,9852,11,,,,3108.23,0
18818090,21:29:43,21:29:43,9850,12,,,,3471.71,0
18818090,21:30:10,21:30:10,3651,13,,,,3681.16,0
18818090,21:30:33,21:30:33,3652,14,,,,3852.74,0
18818090,21:30:55,21:30:55,3653,15,,,,4002.68,0
18818090,21:31:15,21:31:15,3654,16,,,,4138.78,0
18818090,21:31:43,21:31:43,3655,17,,,,4377.43,0
18818090,21:32:10,21:32:10,3656,18,,,,4583.29,0
18818090,21:32:35,21:32:35,3657,19,,,,4750.15,0
18818090,21:33:00,21:33:00,3658,20,,,,4975.17,
18818090,21:33:22,21:33:22,3659,21,,,,5060.39,0
18818090,21:35:36,21:35:36,1239,22,,,,5569.23,0
18818090,21:36:18,21:36:18,8640,23,,,,5751.24,0
18818090,21:36:54,21:36:54,8669,24,,,,5918.02,0
18818090,21:37:44,21:37:44,1242,25,,,,6105.91,0
18818090,21:38:43,21:38:43,1244,26,,,,6392.21,0
18818090,21:39:33,21:39:33,1245,27,,,,6633.45,0
18818090,21:40:26,21:40:26,1246,28,,,,6885.88,0
18818090,21:41:00,21:41:00,9833,29,,,,7035.64,
18818090,21:42:45,21:42:45,2658,30,,,,7688.3,0
18818090,21:43:14,21:43:14,4392,31,,,,7869.85,0
18818090,21:43:53,21:43:53,4393,32,,,,8152.96,0
18818090,21:44:16,21:44:16,4394,33,,,,8286.98,0
18818090,21:44:38,21:44:38,4395,34,,,,8416.78,0
18818090,21:45:15,21:45:15,4396,35,,,,8631.55,0
18818090,21:45:40,21:45:40,4397,36,,,,8830.85,0
18818090,21:45:59,21:45:59,4398,37,,,,8941.64,0
18818090,21:46:16,21:46:16,4399,38,,,,9028.14,0
18818090,21:48:14,21:48:14,4400,39,,,,9512.29,0
18818090,21:48:52,21:48:52,4401,40,,,,9730.76,0
18818090,21:49:39,21:49:39,9455,41,,,,10019.51,0
18818090,21:50:00,21:50:00,2600,42,,,,10164.65,
18818090,21:51:10,21:51:10,2602,43,,,,10498.01,0
18818090,21:51:53,21:51:53,2603,44,,,,10689.86,0
18818090,21:53:08,21:53:08,4402,45,,,,10991.67,0
18818090,21:53:52,21:53:52,4403,46,,,,11222.04,0
18818090,21:54:28,21:54:28,4404,47,,,,11410.55,0
18818090,21:55:07,21:55:07,4405,48,,,,11574.95,0
18818090,21:55:40,21:55:40,4406,49,,,,11700.51,0
18818090,21:56:36,21:56:36,4407,50,,,,11997.66,0
18818090,21:57:24,21:57:24,9136,51,,,,12251.36,0
18818090,21:58:27,21:58:27,461,52,,,,12446.42,0
18818090,21:59:25,21:59:25,462,53,,,,12672.72,0
18818090,22:00:11,22:00:11,463,54,,,,12908.71,0
18818090,22:01:00,22:01:00,1823,55,,1,,13116.77,
18845020,10:20:00,10:20:00,10017,1,,,1,0,
18845020,10:22:10,10:22:10,200,2,,,,900.07,0
18845020,10:23:05,10:23:05,3633,3,,,,1240.12,0
18845020,10:23:40,10:23:40,3634,4,,,,1450.45,0
18845020,10:24:15,10:24:15,3635,5,,,,1675.61,0
18845020,10:25:25,10:25:25,9021,6,,,,2025.3,0
18845020,10:26:00,10:26:00,9855,7,,,,2284.79,
18845020,10:26:15,10:26:15,695,8,,,,2404.93,0
18845020,10:26:55,10:26:55,3639,9,,,,2682.25,0
18845020,10:27:30,10:27:30,3640,10,,,,2851.33,0
18845020,10:28:05,10:28:05,9852,11,,,,3108.23,0
18845020,10:28:43,10:28:43,9850,12,,,,3471.71,0
18845020,10:29:10,10:29:10,3651,13,,,,3681.16,0
18845020,10:29:33,10:29:33,3652,14,,,,3852.74,0
18845020,10:29:55,10:29:55,3653,15,,,,4002.68,0
18845020,10:30:15,10:30:15,3654,16,,,,4138.78,0
18845020,10:30:43,10:30:43,3655,17,,,,4377.43,0
18845020,10:31:10,10:31:10,3656,18,,,,4583.29,0
18845020,10:31:35,10:31:35,3657,19,,,,4750.15,0
18845020,10:32:00,10:32:00,3658,20,,,,4975.17,
18845020,10:32:27,10:32:27,3659,21,,,,5060.39,0
18845020,10:35:15,10:35:15,1239,22,,,,5569.23,0
18845020,10:36:07,10:36:07,8640,23,,,,5751.24,0
18845020,10:36:53,10:36:53,8669,24,,,,5918.02,0
18845020,10:37:55,10:37:55,1242,25,,,,6105.91,0
18845020,10:39:09,10:39:09,1244,26,,,,6392.21,0
18845020,10:40:11,10:40:11,1245,27,,,,6633.45,0
18845020,10:41:18,10:41:18,1246,28,,,,6885.88,0
18845020,10:42:00,10:42:00,9833,29,,,,7035.64,
18845020,10:43:57,10:43:57,2658,30,,,,7688.3,0
18845020,10:44:29,10:44:29,4392,31,,,,7869.85,0
18845020,10:45:12,10:45:12,4393,32,,,,8152.96,0
18845020,10:45:38,10:45:38,4394,33,,,,8286.98,0
18845020,10:46:02,10:46:02,4395,34,,,,8416.78,0
18845020,10:46:44,10:46:44,4396,35,,,,8631.55,0
18845020,10:47:12,10:47:12,4397,36,,,,8830.85,0
18845020,10:47:32,10:47:32,4398,37,,,,8941.64,0
18845020,10:47:51,10:47:51,4399,38,,,,9028.14,0
18845020,10:50:02,10:50:02,4400,39,,,,9512.29,0
18845020,10:50:45,10:50:45,4401,40,,,,9730.76,0
18845020,10:51:37,10:51:37,9455,41,,,,10019.51,0
18845020,10:52:00,10:52:00,2600,42,,,,10164.65,
18845020,10:53:29,10:53:29,2602,43,,,,10498.01,0
18845020,10:54:24,10:54:24,2603,44,,,,10689.86,0
18845020,10:56:00,10:56:00,4402,45,,,,10991.67,0
18845020,10:56:55,10:56:55,4403,46,,,,11222.04,0
18845020,10:57:41,10:57:41,4404,47,,,,11410.55,0
18845020,10:58:30,10:58:30,4405,48,,,,11574.95,0
18845020,10:59:13,10:59:13,4406,49,,,,11700.51,0
18845020,11:00:24,11:00:24,4407,50,,,,11997.66,0
18845020,11:01:26,11:01:26,9136,51,,,,12251.36,0
18845020,11:02:46,11:02:46,461,52,,,,12446.42,0
18845020,11:04:00,11:04:00,462,53,,,,12672.72,0
18845020,11:04:58,11:04:58,463,54,,,,12908.71,0
18845020,11:06:00,11:06:00,1823,55,,1,,13116.77,
18845030,10:20:00,10:20:00,10017,1,,,1,0,
18845030,10:22:10,10:22:10,200,2,,,,900.07,0
18845030,10:23:05,10:23:05,3633,3,,,,1240.12,0
18845030,10:23:40,10:23:40,3634,4,,,,1450.45,0
18845030,10:24:15,10:24:15,3635,5,,,,1675.61,0
18845030,10:25:25,10:25:25,9021,6,,,,2025.3,0
18845030,10:26:00,10:26:00,9855,7,,,,2284.79,
18845030,10:26:15,10:26:15,695,8,,,,2404.93,0
18845030,10:26:55,10:26:55,3639,9,,,,2682.25,0
18845030,10:27:30,10:27:30,3640,10,,,,2851.33,0
18845030,10:28:05,10:28:05,9852,11,,,,3108.23,0
18845030,10:28:43,10:28:43,9850,12,,,,3471.71,0
18845030,10:29:10,10:29:10,3651,13,,,,3681.16,0
18845030,10:29:33,10:29:33,3652,14,,,,3852.74,0
18845030,10:29:55,10:29:55,3653,15,,,,4002.68,0
18845030,10:30:15,10:30:15,3654,16,,,,4138.78,0
18845030,10:30:43,10:30:43,3655,17,,,,4377.43,0
18845030,10:31:10,10:31:10,3656,18,,,,4583.29,0
18845030,10:31:35,10:31:35,3657,19,,,,4750.15,0
18845030,10:32:00,10:32:00,3658,20,,,,4975.17,
18845030,10:32:27,10:32:27,3659,21,,,,5060.39,0
18845030,10:35:15,10:35:15,1239,22,,,,5569.23,0
18845030,10:36:07,10:36:07,8640,23,,,,5751.24,0
18845030,10:36:53,10:36:53,8669,24,,,,5918.02,0
18845030,10:37:55,10:37:55,1242,25,,,,6105.91,0
18845030,10:39:09,10:39:09,1244,26,,,,6392.21,0
18845030,10:40:11,10:40:11,1245,27,,,,6633.45,0
18845030,10:41:18,10:41:18,1246,28,,,,6885.88,0
18845030,10:42:00,10:42:00,9833,29,,,,7035.64,
18845030,10:43:57,10:43:57,2658,30,,,,7688.3,0
18845030,10:44:29,10:44:29,4392,31,,,,7869.85,0
18845030,10:45:12,10:45:12,4393,32,,,,8152.96,0
18845030,10:45:38,10:45:38,4394,33,,,,8286.98,0
18845030,10:46:02,10:46:02,4395,34,,,,8416.78,0
18845030,10:46:44,10:46:44,4396,35,,,,8631.55,0
18845030,10:47:12,10:47:12,4397,36,,,,8830.85,0
18845030,10:47:32,10:47:32,4398,37,,,,8941.64,0
18845030,10:47:51,10:47:51,4399,38,,,,9028.14,0
18845030,10:50:02,10:50:02,4400,39,,,,9512.29,0
18845030,10:50:45,10:50:45,4401,40,,,,9730.76,0
18845030,10:51:37,10:51:37,9455,41,,,,10019.51,0
18845030,10:52:00,10:52:00,2600,42,,,,10164.65,
18845030,10:53:29,10:53:29,2602,43,,,,10498.01,0
18845030,10:54:24,10:54:24,2603,44,,,,10689.86,0
18845030,10:56:00,10:56:00,4402,45,,,,10991.67,0
18845030,10:56:55,10:56:55,4403,46,,,,11222.04,0
18845030,10:57:41,10:57:41,4404,47,,,,11410.55,0
18845030,10:58:30,10:58:30,4405,48,,,,11574.95,0
18845030,10:59:13,10:59:13,4406,49,,,,11700.51,0
18845030,11:00:24,11:00:24,4407,50,,,,11997.66,0
18845030,11:01:26,11:01:26,9136,51,,,,12251.36,0
18845030,11:02:46,11:02:46,461,52,,,,12446.42,0
18845030,11:04:00,11:04:00,462,53,,,,12672.72,0
18845030,11:04:58,11:04:58,463,54,,,,12908.71,0
18845030,11:06:00,11:06:00,1823,55,,1,,13116.77,
18845040,10:20:00,10:20:00,10017,1,,,1,0,
18845040,10:22:10,10:22:10,200,2,,,,900.07,0
18845040,10:23:05,10:23:05,3633,3,,,,1240.12,0
18845040,10:23:40,10:23:40,3634,4,,,,1450.45,0
18845040,10:24:15,10:24:15,3635,5,,,,1675.61,0
18845040,10:25:25,10:25:25,9021,6,,,,2025.3,0
18845040,10:26:00,10:26:00,9855,7,,,,2284.79,
18845040,10:26:15,10:26:15,695,8,,,,2404.93,0
18845040,10:26:55,10:26:55,3639,9,,,,2682.25,0
18845040,10:27:30,10:27:30,3640,10,,,,2851.33,0
18845040,10:28:05,10:28:05,9852,11,,,,3108.23,0
18845040,10:28:43,10:28:43,9850,12,,,,3471.71,0
18845040,10:29:10,10:29:10,3651,13,,,,3681.16,0
18845040,10:29:33,10:29:33,3652,14,,,,3852.74,0
18845040,10:29:55,10:29:55,3653,15,,,,4002.68,0
18845040,10:30:15,10:30:15,3654,16,,,,4138.78,0
18845040,10:30:43,10:30:43,3655,17,,,,4377.43,0
18845040,10:31:10,10:31:10,3656,18,,,,4583.29,0
18845040,10:31:35,10:31:35,3657,19,,,,4750.15,0
18845040,10:32:00,10:32:00,3658,20,,,,4975.17,
18845040,10:32:27,10:32:27,3659,21,,,,5060.39,0
18845040,10:35:15,10:35:15,1239,22,,,,5569.23,0
18845040,10:36:07,10:36:07,8640,23,,,,5751.24,0
18845040,10:36:53,10:36:53,8669,24,,,,5918.02,0
18845040,10:37:55,10:37:55,1242,25,,,,6105.91,0
18845040,10:39:09,10:39:09,1244,26,,,,6392.21,0
18845040,10:40:11,10:40:11,1245,27,,,,6633.45,0
18845040,10:41:18,10:41:18,1246,28,,,,6885.88,0
18845040,10:42:00,10:42:00,9833,29,,,,7035.64,
18845040,10:43:57,10:43:57,2658,30,,,,7688.3,0
18845040,10:44:29,10:44:29,4392,31,,,,7869.85,0
18845040,10:45:12,10:45:12,4393,32,,,,8152.96,0
18845040,10:45:38,10:45:38,4394,33,,,,8286.98,0
18845040,10:46:02,10:46:02,4395,34,,,,8416.78,0
18845040,10:46:44,10:46:44,4396,35,,,,8631.55,0
18845040,10:47:12,10:47:12,4397,36,,,,8830.85,0
18845040,10:47:32,10:47:32,4398,37,,,,8941.64,0
18845040,10:47:51,10:47:51,4399,38,,,,9028.14,0
18845040,10:50:02,10:50:02,4400,39,,,,9512.29,0
18845040,10:50:45,10:50:45,4401,40,,,,9730.76,0
18845040,10:51:37,10:51:37,9455,41,,,,10019.51,0
18845040,10:52:00,10:52:00,2600,42,,,,10164.65,
18845040,10:53:29,10:53:29,2602,43,,,,10498.01,0
18845040,10:54:24,10:54:24,2603,44,,,,10689.86,0
18845040,10:56:00,10:56:00,4402,45,,,,10991.67,0
18845040,10:56:55,10:56:55,4403,46,,,,11222.04,0
18845040,10:57:41,10:57:41,4404,47,,,,11410.55,0
18845040,10:58:30,10:58:30,4405,48,,,,11574.95,0
18845040,10:59:13,10:59:13,4406,49,,,,11700.51,0
18845040,11:00:24,11:00:24,4407,50,,,,11997.66,0
18845040,11:01:26,11:01:26,9136,51,,,,12251.36,0
18845040,11:02:46,11:02:46,461,52,,,,12446.42,0
18845040,11:04:00,11:04:00,462,53,,,,12672.72,0
18845040,11:04:58,11:04:58,463,54,,,,12908.71,0
18845040,11:06:00,11:06:00,1823,55,,1,,13116.77,
18845050,10:20:00,10:20:00,10017,1,,,1,0,
18845050,10:22:10,10:22:10,200,2,,,,900.07,0
18845050,10:23:05,10:23:05,3633,3,,,,1240.12,0
18845050,10:23:40,10:23:40,3634,4,,,,1450.45,0
18845050,10:24:15,10:24:15,3635,5,,,,1675.61,0
18845050,10:25:25,10:25:25,9021,6,,,,2025.3,0
18845050,10:26:00,10:26:00,9855,7,,,,2284.79,
18845050,10:26:15,10:26:15,695,8,,,,2404.93,0
18845050,10:26:55,10:26:55,3639,9,,,,2682.25,0
18845050,10:27:30,10:27:30,3640,10,,,,2851.33,0
18845050,10:28:05,10:28:05,9852,11,,,,3108.23,0
18845050,10:28:43,10:28:43,9850,12,,,,3471.71,0
18845050,10:29:10,10:29:10,3651,13,,,,3681.16,0
18845050,10:29:33,10:29:33,3652,14,,,,3852.74,0
18845050,10:29:55,10:29:55,3653,15,,,,4002.68,0
18845050,10:30:15,10:30:15,3654,16,,,,4138.78,0
18845050,10:30:43,10:30:43,3655,17,,,,4377.43,0
18845050,10:31:10,10:31:10,3656,18,,,,4583.29,0
18845050,10:31:35,10:31:35,3657,19,,,,4750.15,0
18845050,10:32:00,10:32:00,3658,20,,,,4975.17,
18845050,10:32:27,10:32:27,3659,21,,,,5060.39,0
18845050,10:35:15,10:35:15,1239,22,,,,5569.23,0
18845050,10:36:07,10:36:07,8640,23,,,,5751.24,0
18845050,10:36:53,10:36:53,8669,24,,,,5918.02,0
18845050,10:37:55,10:37:55,1242,25,,,,6105.91,0
18845050,10:39:09,10:39:09,1244,26,,,,6392.21,0
18845050,10:40:11,10:40:11,1245,27,,,,6633.45,0
18845050,10:41:18,10:41:18,1246,28,,,,6885.88,0
18845050,10:42:00,10:42:00,9833,29,,,,7035.64,
18845050,10:43:57,10:43:57,2658,30,,,,7688.3,0
18845050,10:44:29,10:44:29,4392,31,,,,7869.85,0
18845050,10:45:12,10:45:12,4393,32,,,,8152.96,0
18845050,10:45:38,10:45:38,4394,33,,,,8286.98,0
18845050,10:46:02,10:46:02,4395,34,,,,8416.78,0
18845050,10:46:44,10:46:44,4396,35,,,,8631.55,0
18845050,10:47:12,10:47:12,4397,36,,,,8830.85,0
18845050,10:47:32,10:47:32,4398,37,,,,8941.64,0
18845050,10:47:51,10:47:51,4399,38,,,,9028.14,0
18845050,10:50:02,10:50:02,4400,39,,,,9512.29,0
18845050,10:50:45,10:50:45,4401,40,,,,9730.76,0
18845050,10:51:37,10:51:37,9455,41,,,,10019.51,0
18845050,10:52:00,10:52:00,2600,42,,,,10164.65,
18845050,10:53:29,10:53:29,2602,43,,,,10498.01,0
18845050,10:54:24,10:54:24,2603,44,,,,10689.86,0
18845050,10:56:00,10:56:00,4402,45,,,,10991.67,0
18845050,10:56:55,10:56:55,4403,46,,,,11222.04,0
18845050,10:57:41,10:57:41,4404,47,,,,11410.55,0
18845050,10:58:30,10:58:30,4405,48,,,,11574.95,0
18845050,10:59:13,10:59:13,4406,49,,,,11700.51,0
18845050,11:00:24,11:00:24,4407,50,,,,11997.66,0
18845050,11:01:26,11:01:26,9136,51,,,,12251.36,0
18845050,11:02:46,11:02:46,461,52,,,,12446.42,0
18845050,11:04:00,11:04:00,462,53,,,,12672.72,0
18845050,11:04:58,11:04:58,463,54,,,,12908.71,0
18845050,11:06:00,11:06:00,1823,55,,1,,13116.77,
18845060,10:20:00,10:20:00,10017,1,,,1,0,
18845060,10:22:10,10:22:10,200,2,,,,900.07,0
18845060,10:23:05,10:23:05,3633,3,,,,1240.12,0
18845060,10:23:40,10:23:40,3634,4,,,,1450.45,0
18845060,10:24:15,10:24:15,3635,5,,,,1675.61,0
18845060,10:25:25,10:25:25,9021,6,,,,2025.3,0
18845060,10:26:00,10:26:00,9855,7,,,,2284.79,
18845060,10:26:15,10:26:15,695,8,,,,2404.93,0
18845060,10:26:55,10:26:55,3639,9,,,,2682.25,0
18845060,10:27:30,10:27:30,3640,10,,,,2851.33,0
18845060,10:28:05,10:28:05,9852,11,,,,3108.23,0
18845060,10:28:43,10:28:43,9850,12,,,,3471.71,0
18845060,10:29:10,10:29:10,3651,13,,,,3681.16,0
18845060,10:29:33,10:29:33,3652,14,,,,3852.74,0
18845060,10:29:55,10:29:55,3653,15,,,,4002.68,0
18845060,10:30:15,10:30:15,3654,16,,,,4138.78,0
18845060,10:30:43,10:30:43,3655,17,,,,4377.43,0
18845060,10:31:10,10:31:10,3656,18,,,,4583.29,0
18845060,10:31:35,10:31:35,3657,19,,,,4750.15,0
18845060,10:32:00,10:32:00,3658,20,,,,4975.17,
18845060,10:32:27,10:32:27,3659,21,,,,5060.39,0
18845060,10:35:15,10:35:15,1239,22,,,,5569.23,0
18845060,10:36:07,10:36:07,8640,23,,,,5751.24,0
18845060,10:36:53,10:36:53,8669,24,,,,5918.02,0
18845060,10:37:55,10:37:55,1242,25,,,,6105.91,0
18845060,10:39:09,10:39:09,1244,26,,,,6392.21,0
18845060,10:40:11,10:40:11,1245,27,,,,6633.45,0
18845060,10:41:18,10:41:18,1246,28,,,,6885.88,0
18845060,10:42:00,10:42:00,9833,29,,,,7035.64,
18845060,10:43:57,10:43:57,2658,30,,,,7688.3,0
18845060,10:44:29,10:44:29,4392,31,,,,7869.85,0
18845060,10:45:12,10:45:12,4393,32,,,,8152.96,0
18845060,10:45:38,10:45:38,4394,33,,,,8286.98,0
18845060,10:46:02,10:46:02,4395,34,,,,8416.78,0
18845060,10:46:44,10:46:44,4396,35,,,,8631.55,0
18845060,10:47:12,10:47:12,4397,36,,,,8830.85,0
18845060,10:47:32,10:47:32,4398,37,,,,8941.64,0
18845060,10:47:51,10:47:51,4399,38,,,,9028.14,0
18845060,10:50:02,10:50:02,4400,39,,,,9512.29,0
18845060,10:50:45,10:50:45,4401,40,,,,9730.76,0
18845060,10:51:37,10:51:37,9455,41,,,,10019.51,0
18845060,10:52:00,10:52:00,2600,42,,,,10164.65,
18845060,10:53:29,10:53:29,2602,43,,,,10498.01,0
18845060,10:54:24,10:54:24,2603,44,,,,10689.86,0
18845060,10:56:00,10:56:00,4402,45,,,,10991.67,0
18845060,10:56:55,10:56:55,4403,46,,,,11222.04,0
18845060,10:57:41,10:57:41,4404,47,,,,11410.55,0
18845060,10:58:30,10:58:30,4405,48,,,,11574.95,0
18845060,10:59:13,10:59:13,4406,49,,,,11700.51,0
18845060,11:00:24,11:00:24,4407,50,,,,11997.66,0
18845060,11:01:26,11:01:26,9136,51,,,,12251.36,0
18845060,11:02:46,11:02:46,461,52,,,,12446.42,0
18845060,11:04:00,11:04:00,462,53,,,,12672.72,0
18845060,11:04:58,11:04:58,463,54,,,,12908.71,0
18845060,11:06:00,11:06:00,1823,55,,1,,13116.77,
189090,16:44:00,16:44:00,10017,1,,,1,0,
189090,16:46:32,16:46:32,200,2,,,,900.07,0
189090,16:47:36,16:47:36,3633,3,,,,1240.12,0
189090,16:48:17,16:48:17,3634,4,,,,1450.45,0
189090,16:48:57,16:48:57,3635,5,,,,1675.61,0
189090,16:50:19,16:50:19,9021,6,,,,2025.3,0
189090,16:51:00,16:51:00,9855,7,,,,2284.79,
189090,16:51:15,16:51:15,695,8,,,,2404.93,0
189090,16:51:55,16:51:55,3639,9,,,,2682.25,0
189090,16:52:30,16:52:30,3640,10,,,,2851.33,0
189090,16:53:05,16:53:05,9852,11,,,,3108.23,0
189090,16:53:43,16:53:43,9850,12,,,,3471.71,0
189090,16:54:10,16:54:10,3651,13,,,,3681.16,0
189090,16:54:33,16:54:33,3652,14,,,,3852.74,0
189090,16:54:55,16:54:55,3653,15,,,,4002.68,0
189090,16:55:15,16:55:15,3654,16,,,,4138.78,0
189090,16:55:43,16:55:43,3655,17,,,,4377.43,0
189090,16:56:10,16:56:10,3656,18,,,,4583.29,0
189090,16:56:35,16:56:35,3657,19,,,,4750.15,0
189090,16:57:00,16:57:00,3658,20,,,,4975.17,
189090,16:57:30,16:57:30,3659,21,,,,5060.39,0
189090,17:00:34,17:00:34,1239,22,,,,5569.23,0
189090,17:01:32,17:01:32,8640,23,,,,5751.24,0
189090,17:02:22,17:02:22,8669,24,,,,5918.02,0
189090,17:03:31,17:03:31,1242,25,,,,6105.91,0
189090,17:04:51,17:04:51,1244,26,,,,6392.21,0
189090,17:06:01,17:06:01,1245,27,,,,6633.45,0
189090,17:07:13,17:07:13,1246,28,,,,6885.88,0
189090,17:08:00,17:08:00,9833,29,,,,7035.64,
189090,17:10:44,17:10:44,2658,30,,,,7688.3,0
189090,17:11:29,17:11:29,4392,31,,,,7869.85,0
189090,17:12:29,17:12:29,4393,32,,,,8152.96,0
189090,17:13:06,17:13:06,4394,33,,,,8286.98,0
189090,17:13:40,17:13:40,4395,34,,,,8416.78,0
189090,17:14:37,17:14:37,4396,35,,,,8631.55,0
189090,17:15:17,17:15:17,4397,36,,,,8830.85,0
189090,17:15:45,17:15:45,4398,37,,,,8941.64,0
189090,17:16:11,17:16:11,4399,38,,,,9028.14,0
189090,17:19:15,17:19:15,4400,39,,,,9512.29,0
189090,17:20:15,17:20:15,4401,40,,,,9730.76,0
189090,17:21:28,17:21:28,9455,41,,,,10019.51,0
189090,17:22:00,17:22:00,2600,42,,,,10164.65,
189090,17:24:13,17:24:13,2602,43,,,,10498.01,0
189090,17:25:36,17:25:36,2603,44,,,,10689.86,0
189090,17:28:00,17:28:00,4402,45,,,,10991.67,0
189090,17:29:23,17:29:23,4403,46,,,,11222.04,0
189090,17:30:32,17:30:32,4404,47,,,,11410.55,0
189090,17:31:46,17:31:46,4405,48,,,,11574.95,0
189090,17:32:50,17:32:50,4406,49,,,,11700.51,0
189090,17:34:36,17:34:36,4407,50,,,,11997.66,0
189090,17:36:09,17:36:09,9136,51,,,,12251.36,0
189090,17:38:09,17:38:09,461,52,,,,12446.42,0
189090,17:40:00,17:40:00,462,53,,,,12672.72,0
189090,17:41:27,17:41:27,463,54,,,,12908.71,0
189090,17:43:00,17:43:00,1823,55,,1,,13116.77,
18986010,09:27:00,09:27:00,10017,1,,,1,0,
18986010,09:28:27,09:28:27,200,2,,,,900.07,0
18986010,09:29:03,09:29:03,3633,3,,,,1240.12,0
18986010,09:29:26,09:29:26,3634,4,,,,1450.45,0
18986010,09:29:50,09:29:50,3635,5,,,,1675.61,0
18986010,09:30:36,09:30:36,9021,6,,,,2025.3,0
18986010,09:31:00,09:31:00,9855,7,,,,2284.79,
18986010,09:31:22,09:31:22,695,8,,,,2404.93,0
18986010,09:32:22,09:32:22,3639,9,,,,2682.25,0
18986010,09:33:15,09:33:15,3640,10,,,,2851.33,0
18986010,09:34:07,09:34:07,9852,11,,,,3108.23,0
18986010,09:35:05,09:35:05,9850,12,,,,3471.71,0
18986010,09:35:45,09:35:45,3651,13,,,,3681.16,0
18986010,09:36:20,09:36:20,3652,14,,,,3852.74,0
18986010,09:36:52,09:36:52,3653,15,,,,4002.68,0
18986010,09:37:22,09:37:22,3654,16,,,,4138.78,0
18986010,09:38:05,09:38:05,3655,17,,,,4377.43,0
18986010,09:38:45,09:38:45,3656,18,,,,4583.29,0
18986010,09:39:22,09:39:22,3657,19,,,,4750.15,0
18986010,09:40:00,09:40:00,3658,20,,,,4975.17,
18986010,09:40:16,09:40:16,3659,21,,,,5060.39,0
18986010,09:41:57,09:41:57,1239,22,,,,5569.23,0
18986010,09:42:28,09:42:28,8640,23,,,,5751.24,0
18986010,09:42:55,09:42:55,8669,24,,,,5918.02,0
18986010,09:43:33,09:43:33,1242,25,,,,6105.91,0
18986010,09:44:17,09:44:17,1244,26,,,,6392.21,0
18986010,09:44:55,09:44:55,1245,27,,,,6633.45,0
18986010,09:45:34,09:45:34,1246,28,,,,6885.88,0
18986010,09:46:00,09:46:00,9833,29,,,,7035.64,
18986010,09:48:09,09:48:09,2658,30,,,,7688.3,0
18986010,09:48:44,09:48:44,4392,31,,,,7869.85,0
18986010,09:49:31,09:49:31,4393,32,,,,8152.96,0
18986010,09:50:00,09:50:00,4394,33,,,,8286.98,0
18986010,09:50:27,09:50:27,4395,34,,,,8416.78,0
18986010,09:51:12,09:51:12,4396,35,,,,8631.55,0
18986010,09:51:43,09:51:43,4397,36,,,,8830.85,0
18986010,09:52:05,09:52:05,4398,37,,,,8941.64,0
18986010,09:52:26,09:52:26,4399,38,,,,9028.14,0
18986010,09:54:50,09:54:50,4400,39,,,,9512.29,0
18986010,09:55:37,09:55:37,4401,40,,,,9730.76,0
18986010,09:56:35,09:56:35,9455,41,,,,10019.51,0
18986010,09:57:00,09:57:00,2600,42,,,,10164.65,
18986010,09:58:10,09:58:10,2602,43,,,,10498.01,0
18986010,09:58:53,09:58:53,2603,44,,,,10689.86,0
18986010,10:00:08,10:00:08,4402,45,,,,10991.67,0
18986010,10:00:52,10:00:52,4403,46,,,,11222.04,0
18986010,10:01:28,10:01:28,4404,47,,,,11410.55,0
18986010,10:02:07,10:02:07,4405,48,,,,11574.95,0
18986010,10:02:40,10:02:40,4406,49,,,,11700.51,0
18986010,10:03:36,10:03:36,4407,50,,,,11997.66,0
18986010,10:04:24,10:04:24,9136,51,,,,12251.36,0
18986010,10:05:27,10:05:27,461,52,,,,12446.42,0
18986010,10:06:25,10:06:25,462,53,,,,12672.72,0
18986010,10:07:11,10:07:11,463,54,,,,12908.71,0
18986010,10:08:00,10:08:00,1823,55,,1,,13116.77,
18986080,09:27:00,09:27:00,10017,1,,,1,0,
18986080,09:28:27,09:28:27,200,2,,,,900.07,0
18986080,09:29:03,09:29:03,3633,3,,,,1240.12,0
18986080,09:29:26,09:29:26,3634,4,,,,1450.45,0
18986080,09:29:50,09:29:50,3635,5,,,,1675.61,0
18986080,09:30:36,09:30:36,9021,6,,,,2025.3,0
18986080,09:31:00,09:31:00,9855,7,,,,2284.79,
18986080,09:31:22,09:31:22,695,8,,,,2404.93,0
18986080,09:32:22,09:32:22,3639,9,,,,2682.25,0
18986080,09:33:15,09:33:15,3640,10,,,,2851.33,0
18986080,09:34:07,09:34:07,9852,11,,,,3108.23,0
18986080,09:35:05,09:35:05,9850,12,,,,3471.71,0
18986080,09:35:45,09:35:45,3651,13,,,,3681.16,0
18986080,09:36:20,09:36:20,3652,14,,,,3852.74,0
18986080,09:36:52,09:36:52,3653,15,,,,4002.68,0
18986080,09:37:22,09:37:22,3654,16,,,,4138.78,0
18986080,09:38:05,09:38:05,3655,17,,,,4377.43,0
18986080,09:38:45,09:38:45,3656,18,,,,4583.29,0
18986080,09:39:22,09:39:22,3657,19,,,,4750.15,0
18986080,09:40:00,09:40:00,3658,20,,,,4975.17,
18986080,09:40:16,09:40:16,3659,21,,,,5060.39,0
18986080,09:41:57,09:41:57,1239,22,,,,5569.23,0
18986080,09:42:28,09:42:28,8640,23,,,,5751.24,0
18986080,09:42:55,09:42:55,8669,24,,,,5918.02,0
18986080,09:43:33,09:43:33,1242,25,,,,6105.91,0
18986080,09:44:17,09:44:17,1244,26,,,,6392.21,0
18986080,09:44:55,09:44:55,1245,27,,,,6633.45,0
18986080,09:45:34,09:45:34,1246,28,,,,6885.88,0
18986080,09:46:00,09:46:00,9833,29,,,,7035.64,
18986080,09:48:09,09:48:09,2658,30,,,,7688.3,0
18986080,09:48:44,09:48:44,4392,31,,,,7869.85,0
18986080,09:49:31,09:49:31,4393,32,,,,8152.96,0
18986080,09:50:00,09:50:00,4394,33,,,,8286.98,0
18986080,09:50:27,09:50:27,4395,34,,,,8416.78,0
18986080,09:51:12,09:51:12,4396,35,,,,8631.55,0
18986080,09:51:43,09:51:43,4397,36,,,,8830.85,0
18986080,09:52:05,09:52:05,4398,37,,,,8941.64,0
18986080,09:52:26,09:52:26,4399,38,,,,9028.14,0
18986080,09:54:50,09:54:50,4400,39,,,,9512.29,0
18986080,09:55:37,09:55:37,4401,40,,,,9730.76,0
18986080,09:56:35,09:56:35,9455,41,,,,10019.51,0
18986080,09:57:00,09:57:00,2600,42,,,,10164.65,
18986080,09:58:10,09:58:10,2602,43,,,,10498.01,0
18986080,09:58:53,09:58:53,2603,44,,,,10689.86,0
18986080,10:00:08,10:00:08,4402,45,,,,10991.67,0
18986080,10:00:52,10:00:52,4403,46,,,,11222.04,0
18986080,10:01:28,10:01:28,4404,47,,,,11410.55,0
18986080,10:02:07,10:02:07,4405,48,,,,11574.95,0
18986080,10:02:40,10:02:40,4406,49,,,,11700.51,0
18986080,10:03:36,10:03:36,4407,50,,,,11997.66,0
18986080,10:04:24,10:04:24,9136,51,,,,12251.36,0
18986080,10:05:27,10:05:27,461,52,,,,12446.42,0
18986080,10:06:25,10:06:25,462,53,,,,12672.72,0
18986080,10:07:11,10:07:11,463,54,,,,12908.71,0
18986080,10:08:00,10:08:00,1823,55,,1,,13116.77,
19014090,10:20:00,10:20:00,10017,1,,,1,0,
19014090,10:22:10,10:22:10,200,2,,,,900.07,0
19014090,10:23:05,10:23:05,3633,3,,,,1240.12,0
19014090,10:23:40,10:23:40,3634,4,,,,1450.45,0
19014090,10:24:15,10:24:15,3635,5,,,,1675.61,0
19014090,10:25:25,10:25:25,9021,6,,,,2025.3,0
19014090,10:26:00,10:26:00,9855,7,,,,2284.79,
19014090,10:26:15,10:26:15,695,8,,,,2404.93,0
19014090,10:26:55,10:26:55,3639,9,,,,2682.25,0
19014090,10:27:30,10:27:30,3640,10,,,,2851.33,0
19014090,10:28:05,10:28:05,9852,11,,,,3108.23,0
19014090,10:28:43,10:28:43,9850,12,,,,3471.71,0
19014090,10:29:10,10:29:10,3651,13,,,,3681.16,0
19014090,10:29:33,10:29:33,3652,14,,,,3852.74,0
19014090,10:29:55,10:29:55,3653,15,,,,4002.68,0
19014090,10:30:15,10:30:15,3654,16,,,,4138.78,0
19014090,10:30:43,10:30:43,3655,17,,,,4377.43,0
19014090,10:31:10,10:31:10,3656,18,,,,4583.29,0
19014090,10:31:35,10:31:35,3657,19,,,,4750.15,0
19014090,10:32:00,10:32:00,3658,20,,,,4975.17,
19014090,10:32:27,10:32:27,3659,21,,,,5060.39,0
19014090,10:35:15,10:35:15,1239,22,,,,5569.23,0
19014090,10:36:07,10:36:07,8640,23,,,,5751.24,0
19014090,10:36:53,10:36:53,8669,24,,,,5918.02,0
19014090,10:37:55,10:37:55,1242,25,,,,6105.91,0
19014090,10:39:09,10:39:09,1244,26,,,,6392.21,0
19014090,10:40:11,10:40:11,1245,27,,,,6633.45,0
19014090,10:41:18,10:41:18,1246,28,,,,6885.88,0
19014090,10:42:00,10:42:00,9833,29,,,,7035.64,
19014090,10:43:57,10:43:57,2658,30,,,,7688.3,0
19014090,10:44:29,10:44:29,4392,31,,,,7869.85,0
19014090,10:45:12,10:45:12,4393,32,,,,8152.96,0
19014090,10:45:38,10:45:38,4394,33,,,,8286.98,0
19014090,10:46:02,10:46:02,4395,34,,,,8416.78,0
19014090,10:46:44,10:46:44,4396,35,,,,8631.55,0
19014090,10:47:12,10:47:12,4397,36,,,,8830.85,0
19014090,10:47:32,10:47:32,4398,37,,,,8941.64,0
19014090,10:47:51,10:47:51,4399,38,,,,9028.14,0
19014090,10:50:02,10:50:02,4400,39,,,,9512.29,0
19014090,10:50:45,10:50:45,4401,40,,,,9730.76,0
19014090,10:51:37,10:51:37,9455,41,,,,10019.51,0
19014090,10:52:00,10:52:00,2600,42,,,,10164.65,
19014090,10:53:29,10:53:29,2602,43,,,,10498.01,0
19014090,10:54:24,10:54:24,2603,44,,,,10689.86,0
19014090,10:56:00,10:56:00,4402,45,,,,10991.67,0
19014090,10:56:55,10:56:55,4403,46,,,,11222.04,0
19014090,10:57:41,10:57:41,4404,47,,,,11410.55,0
19014090,10:58:30,10:58:30,4405,48,,,,11574.95,0
19014090,10:59:13,10:59:13,4406,49,,,,11700.51,0
19014090,11:00:24,11:00:24,4407,50,,,,11997.66,0
19014090,11:01:26,11:01:26,9136,51,,,,12251.36,0
19014090,11:02:46,11:02:46,461,52,,,,12446.42,0
19014090,11:04:00,11:04:00,462,53,,,,12672.72,0
19014090,11:04:58,11:04:58,463,54,,,,12908.71,0
19014090,11:06:00,11:06:00,1823,55,,1,,13116.77,
19119020,08:48:00,08:48:00,10017,1,,,1,0,
19119020,08:50:10,08:50:10,200,2,,,,900.07,0
19119020,08:51:05,08:51:05,3633,3,,,,1240.12,0
19119020,08:51:40,08:51:40,3634,4,,,,1450.45,0
19119020,08:52:15,08:52:15,3635,5,,,,1675.61,0
19119020,08:53:25,08:53:25,9021,6,,,,2025.3,0
19119020,08:54:00,08:54:00,9855,7,,,,2284.79,
19119020,08:54:15,08:54:15,695,8,,,,2404.93,0
19119020,08:54:55,08:54:55,3639,9,,,,2682.25,0
19119020,08:55:30,08:55:30,3640,10,,,,2851.33,0
19119020,08:56:05,08:56:05,9852,11,,,,3108.23,0
19119020,08:56:43,08:56:43,9850,12,,,,3471.71,0
19119020,08:57:10,08:57:10,3651,13,,,,3681.16,0
19119020,08:57:33,08:57:33,3652,14,,,,3852.74,0
19119020,08:57:55,08:57:55,3653,15,,,,4002.68,0
19119020,08:58:15,08:58:15,3654,16,,,,4138.78,0
19119020,08:58:43,08:58:43,3655,17,,,,4377.43,0
19119020,08:59:10,08:59:10,3656,18,,,,4583.29,0
19119020,08:59:35,08:59:35,3657,19,,,,4750.15,0
19119020,09:00:00,09:00:00,3658,20,,,,4975.17,
19119020,09:00:27,09:00:27,3659,21,,,,5060.39,0
19119020,09:03:15,09:03:15,1239,22,,,,5569.23,0
19119020,09:04:07,09:04:07,8640,23,,,,5751.24,0
19119020,09:04:53,09:04:53,8669,24,,,,5918.02,0
19119020,09:05:55,09:05:55,1242,25,,,,6105.91,0
19119020,09:07:09,09:07:09,1244,26,,,,6392.21,0
19119020,09:08:11,09:08:11,1245,27,,,,6633.45,0
19119020,09:09:18,09:09:18,1246,28,,,,6885.88,0
19119020,09:10:00,09:10:00,9833,29,,,,7035.64,
19119020,09:11:57,09:11:57,2658,30,,,,7688.3,0
19119020,09:12:29,09:12:29,4392,31,,,,7869.85,0
19119020,09:13:12,09:13:12,4393,32,,,,8152.96,0
19119020,09:13:38,09:13:38,4394,33,,,,8286.98,0
19119020,09:14:02,09:14:02,4395,34,,,,8416.78,0
19119020,09:14:44,09:14:44,4396,35,,,,8631.55,0
19119020,09:15:12,09:15:12,4397,36,,,,8830.85,0
19119020,09:15:32,09:15:32,4398,37,,,,8941.64,0
19119020,09:15:51,09:15:51,4399,38,,,,9028.14,0
19119020,09:18:02,09:18:02,4400,39,,,,9512.29,0
19119020,09:18:45,09:18:45,4401,40,,,,9730.76,0
19119020,09:19:37,09:19:37,9455,41,,,,10019.51,0
19119020,09:20:00,09:20:00,2600,42,,,,10164.65,
19119020,09:21:41,09:21:41,2602,43,,,,10498.01,0
19119020,09:22:45,09:22:45,2603,44,,,,10689.86,0
19119020,09:24:34,09:24:34,4402,45,,,,10991.67,0
19119020,09:25:37,09:25:37,4403,46,,,,11222.04,0
19119020,09:26:30,09:26:30,4404,47,,,,11410.55,0
19119020,09:27:26,09:27:26,4405,48,,,,11574.95,0
19119020,09:28:15,09:28:15,4406,49,,,,11700.51,0
19119020,09:29:36,09:29:36,4407,50,,,,11997.66,0
19119020,09:30:47,09:30:47,9136,51,,,,12251.36,0
19119020,09:32:18,09:32:18,461,52,,,,12446.42,0
19119020,09:33:42,09:33:42,462,53,,,,12672.72,0
19119020,09:34:49,09:34:49,463,54,,,,12908.71,0
19119020,09:36:00,09:36:00,1823,55,,1,,13116.77,
19119030,08:48:00,08:48:00,10017,1,,,1,0,
19119030,08:50:10,08:50:10,200,2,,,,900.07,0
19119030,08:51:05,08:51:05,3633,3,,,,1240.12,0
19119030,08:51:40,08:51:40,3634,4,,,,1450.45,0
19119030,08:52:15,08:52:15,3635,5,,,,1675.61,0
19119030,08:53:25,08:53:25,9021,6,,,,2025.3,0
19119030,08:54:00,08:54:00,9855,7,,,,2284.79,
19119030,08:54:15,08:54:15,695,8,,,,2404.93,0
19119030,08:54:55,08:54:55,3639,9,,,,2682.25,0
19119030,08:55:30,08:55:30,3640,10,,,,2851.33,0
19119030,08:56:05,08:56:05,9852,11,,,,3108.23,0
19119030,08:56:43,08:56:43,9850,12,,,,3471.71,0
19119030,08:57:10,08:57:10,3651,13,,,,3681.16,0
19119030,08:57:33,08:57:33,3652,14,,,,3852.74,0
19119030,08:57:55,08:57:55,3653,15,,,,4002.68,0
19119030,08:58:15,08:58:15,3654,16,,,,4138.78,0
19119030,08:58:43,08:58:43,3655,17,,,,4377.43,0
19119030,08:59:10,08:59:10,3656,18,,,,4583.29,0
19119030,08:59:35,08:59:35,3657,19,,,,4750.15,0
19119030,09:00:00,09:00:00,3658,20,,,,4975.17,
19119030,09:00:27,09:00:27,3659,21,,,,5060.39,0
19119030,09:03:15,09:03:15,1239,22,,,,5569.23,0
19119030,09:04:07,09:04:07,8640,23,,,,5751.24,0
19119030,09:04:53,09:04:53,8669,24,,,,5918.02,0
19119030,09:05:55,09:05:55,1242,25,,,,6105.91,0
19119030,09:07:09,09:07:09,1244,26,,,,6392.21,0
19119030,09:08:11,09:08:11,1245,27,,,,6633.45,0
19119030,09:09:18,09:09:18,1246,28,,,,6885.88,0
19119030,09:10:00,09:10:00,9833,29,,,,7035.64,
19119030,09:11:57,09:11:57,2658,30,,,,7688.3,0
19119030,09:12:29,09:12:29,4392,31,,,,7869.85,0
19119030,09:13:12,09:13:12,4393,32,,,,8152.96,0
19119030,09:13:38,09:13:38,4394,33,,,,8286.98,0
19119030,09:14:02,09:14:02,4395,34,,,,8416.78,0
19119030,09:14:44,09:14:44,4396,35,,,,8631.55,0
19119030,09:15:12,09:15:12,4397,36,,,,8830.85,0
19119030,09:15:32,09:15:32,4398,37,,,,8941.64,0
19119030,09:15:51,09:15:51,4399,38,,,,9028.14,0
19119030,09:18:02,09:18:02,4400,39,,,,9512.29,0
19119030,09:18:45,09:18:45,4401,40,,,,9730.76,0
19119030,09:19:37,09:19:37,9455,41,,,,10019.51,0
19119030,09:20:00,09:20:00,2600,42,,,,10164.65,
19119030,09:21:41,09:21:41,2602,43,,,,10498.01,0
19119030,09:22:45,09:22:45,2603,44,,,,10689.86,0
19119030,09:24:34,09:24:34,4402,45,,,,10991.67,0
19119030,09:25:37,09:25:37,4403,46,,,,11222.04,0
19119030,09:26:30,09:26:30,4404,47,,,,11410.55,0
19119030,09:27:26,09:27:26,4405,48,,,,11574.95,0
19119030,09:28:15,09:28:15,4406,49,,,,11700.51,0
19119030,09:29:36,09:29:36,4407,50,,,,11997.66,0
19119030,09:30:47,09:30:47,9136,51,,,,12251.36,0
19119030,09:32:18,09:32:18,461,52,,,,12446.42,0
19119030,09:33:42,09:33:42,462,53,,,,12672.72,0
19119030,09:34:49,09:34:49,463,54,,,,12908.71,0
19119030,09:36:00,09:36:00,1823,55,,1,,13116.77,
19119040,08:48:00,08:48:00,10017,1,,,1,0,
19119040,08:50:10,08:50:10,200,2,,,,900.07,0
19119040,08:51:05,08:51:05,3633,3,,,,1240.12,0
19119040,08:51:40,08:51:40,3634,4,,,,1450.45,0
19119040,08:52:15,08:52:15,3635,5,,,,1675.61,0
19119040,08:53:25,08:53:25,9021,6,,,,2025.3,0
19119040,08:54:00,08:54:00,9855,7,,,,2284.79,
19119040,08:54:15,08:54:15,695,8,,,,2404.93,0
19119040,08:54:55,08:54:55,3639,9,,,,2682.25,0
19119040,08:55:30,08:55:30,3640,10,,,,2851.33,0
19119040,08:56:05,08:56:05,9852,11,,,,3108.23,0
19119040,08:56:43,08:56:43,9850,12,,,,3471.71,0
19119040,08:57:10,08:57:10,3651,13,,,,3681.16,0
19119040,08:57:33,08:57:33,3652,14,,,,3852.74,0
19119040,08:57:55,08:57:55,3653,15,,,,4002.68,0
19119040,08:58:15,08:58:15,3654,16,,,,4138.78,0
19119040,08:58:43,08:58:43,3655,17,,,,4377.43,0
19119040,08:59:10,08:59:10,3656,18,,,,4583.29,0
19119040,08:59:35,08:59:35,3657,19,,,,4750.15,0
19119040,09:00:00,09:00:00,3658,20,,,,4975.17,
19119040,09:00:27,09:00:27,3659,21,,,,5060.39,0
19119040,09:03:15,09:03:15,1239,22,,,,5569.23,0
19119040,09:04:07,09:04:07,8640,23,,,,5751.24,0
19119040,09:04:53,09:04:53,8669,24,,,,5918.02,0
19119040,09:05:55,09:05:55,1242,25,,,,6105.91,0
19119040,09:07:09,09:07:09,1244,26,,,,6392.21,0
19119040,09:08:11,09:08:11,1245,27,,,,6633.45,0
19119040,09:09:18,09:09:18,1246,28,,,,6885.88,0
19119040,09:10:00,09:10:00,9833,29,,,,7035.64,
19119040,09:11:57,09:11:57,2658,30,,,,7688.3,0
19119040,09:12:29,09:12:29,4392,31,,,,7869.85,0
19119040,09:13:12,09:13:12,4393,32,,,,8152.96,0
19119040,09:13:38,09:13:38,4394,33,,,,8286.98,0
19119040,09:14:02,09:14:02,4395,34,,,,8416.78,0
19119040,09:14:44,09:14:44,4396,35,,,,8631.55,0
19119040,09:15:12,09:15:12,4397,36,,,,8830.85,0
19119040,09:15:32,09:15:32,4398,37,,,,8941.64,0
19119040,09:15:51,09:15:51,4399,38,,,,9028.14,0
19119040,09:18:02,09:18:02,4400,39,,,,9512.29,0
19119040,09:18:45,09:18:45,4401,40,,,,9730.76,0
19119040,09:19:37,09:19:37,9455,41,,,,10019.51,0
19119040,09:20:00,09:20:00,2600,42,,,,10164.65,
19119040,09:21:41,09:21:41,2602,43,,,,10498.01,0
19119040,09:22:45,09:22:45,2603,44,,,,10689.86,0
19119040,09:24:34,09:24:34,4402,45,,,,10991.67,0
19119040,09:25:37,09:25:37,4403,46,,,,11222.04,0
19119040,09:26:30,09:26:30,4404,47,,,,11410.55,0
19119040,09:27:26,09:27:26,4405,48,,,,11574.95,0
19119040,09:28:15,09:28:15,4406,49,,,,11700.51,0
19119040,09:29:36,09:29:36,4407,50,,,,11997.66,0
19119040,09:30:47,09:30:47,9136,51,,,,12251.36,0
19119040,09:32:18,09:32:18,461,52,,,,12446.42,0
19119040,09:33:42,09:33:42,462,53,,,,12672.72,0
19119040,09:34:49,09:34:49,463,54,,,,12908.71,0
19119040,09:36:00,09:36:00,1823,55,,1,,13116.77,
19119050,08:48:00,08:48:00,10017,1,,,1,0,
19119050,08:50:10,08:50:10,200,2,,,,900.07,0
19119050,08:51:05,08:51:05,3633,3,,,,1240.12,0
19119050,08:51:40,08:51:40,3634,4,,,,1450.45,0
19119050,08:52:15,08:52:15,3635,5,,,,1675.61,0
19119050,08:53:25,08:53:25,9021,6,,,,2025.3,0
19119050,08:54:00,08:54:00,9855,7,,,,2284.79,
19119050,08:54:15,08:54:15,695,8,,,,2404.93,0
19119050,08:54:55,08:54:55,3639,9,,,,2682.25,0
19119050,08:55:30,08:55:30,3640,10,,,,2851.33,0
19119050,08:56:05,08:56:05,9852,11,,,,3108.23,0
19119050,08:56:43,08:56:43,9850,12,,,,3471.71,0
19119050,08:57:10,08:57:10,3651,13,,,,3681.16,0
19119050,08:57:33,08:57:33,3652,14,,,,3852.74,0
19119050,08:57:55,08:57:55,3653,15,,,,4002.68,0
19119050,08:58:15,08:58:15,3654,16,,,,4138.78,0
19119050,08:58:43,08:58:43,3655,17,,,,4377.43,0
19119050,08:59:10,08:59:10,3656,18,,,,4583.29,0
19119050,08:59:35,08:59:35,3657,19,,,,4750.15,0
19119050,09:00:00,09:00:00,3658,20,,,,4975.17,
19119050,09:00:27,09:00:27,3659,21,,,,5060.39,0
19119050,09:03:15,09:03:15,1239,22,,,,5569.23,0
19119050,09:04:07,09:04:07,8640,23,,,,5751.24,0
19119050,09:04:53,09:04:53,8669,24,,,,5918.02,0
19119050,09:05:55,09:05:55,1242,25,,,,6105.91,0
19119050,09:07:09,09:07:09,1244,26,,,,6392.21,0
19119050,09:08:11,09:08:11,1245,27,,,,6633.45,0
19119050,09:09:18,09:09:18,1246,28,,,,6885.88,0
19119050,09:10:00,09:10:00,9833,29,,,,7035.64,
19119050,09:11:57,09:11:57,2658,30,,,,7688.3,0
19119050,09:12:29,09:12:29,4392,31,,,,7869.85,0
19119050,09:13:12,09:13:12,4393,32,,,,8152.96,0
19119050,09:13:38,09:13:38,4394,33,,,,8286.98,0
19119050,09:14:02,09:14:02,4395,34,,,,8416.78,0
19119050,09:14:44,09:14:44,4396,35,,,,8631.55,0
19119050,09:15:12,09:15:12,4397,36,,,,8830.85,0
19119050,09:15:32,09:15:32,4398,37,,,,8941.64,0
19119050,09:15:51,09:15:51,4399,38,,,,9028.14,0
19119050,09:18:02,09:18:02,4400,39,,,,9512.29,0
19119050,09:18:45,09:18:45,4401,40,,,,9730.76,0
19119050,09:19:37,09:19:37,9455,41,,,,10019.51,0
19119050,09:20:00,09:20:00,2600,42,,,,10164.65,
19119050,09:21:41,09:21:41,2602,43,,,,10498.01,0
19119050,09:22:45,09:22:45,2603,44,,,,10689.86,0
19119050,09:24:34,09:24:34,4402,45,,,,10991.67,0
19119050,09:25:37,09:25:37,4403,46,,,,11222.04,0
19119050,09:26:30,09:26:30,4404,47,,,,11410.55,0
19119050,09:27:26,09:27:26,4405,48,,,,11574.95,0
19119050,09:28:15,09:28:15,4406,49,,,,11700.51,0
19119050,09:29:36,09:29:36,4407,50,,,,11997.66,0
19119050,09:30:47,09:30:47,9136,51,,,,12251.36,0
19119050,09:32:18,09:32:18,461,52,,,,12446.42,0
19119050,09:33:42,09:33:42,462,53,,,,12672.72,0
19119050,09:34:49,09:34:49,463,54,,,,12908.71,0
19119050,09:36:00,09:36:00,1823,55,,1,,13116.77,
19119060,08:48:00,08:48:00,10017,1,,,1,0,
19119060,08:50:10,08:50:10,200,2,,,,900.07,0
19119060,08:51:05,08:51:05,3633,3,,,,1240.12,0
19119060,08:51:40,08:51:40,3634,4,,,,1450.45,0
19119060,08:52:15,08:52:15,3635,5,,,,1675.61,0
19119060,08:53:25,08:53:25,9021,6,,,,2025.3,0
19119060,08:54:00,08:54:00,9855,7,,,,2284.79,
19119060,08:54:15,08:54:15,695,8,,,,2404.93,0
19119060,08:54:55,08:54:55,3639,9,,,,2682.25,0
19119060,08:55:30,08:55:30,3640,10,,,,2851.33,0
19119060,08:56:05,08:56:05,9852,11,,,,3108.23,0
19119060,08:56:43,08:56:43,9850,12,,,,3471.71,0
19119060,08:57:10,08:57:10,3651,13,,,,3681.16,0
19119060,08:57:33,08:57:33,3652,14,,,,3852.74,0
19119060,08:57:55,08:57:55,3653,15,,,,4002.68,0
19119060,08:58:15,08:58:15,3654,16,,,,4138.78,0
19119060,08:58:43,08:58:43,3655,17,,,,4377.43,0
19119060,08:59:10,08:59:10,3656,18,,,,4583.29,0
19119060,08:59:35,08:59:35,3657,19,,,,4750.15,0
19119060,09:00:00,09:00:00,3658,20,,,,4975.17,
19119060,09:00:27,09:00:27,3659,21,,,,5060.39,0
19119060,09:03:15,09:03:15,1239,22,,,,5569.23,0
19119060,09:04:07,09:04:07,8640,23,,,,5751.24,0
19119060,09:04:53,09:04:53,8669,24,,,,5918.02,0
19119060,09:05:55,09:05:55,1242,25,,,,6105.91,0
19119060,09:07:09,09:07:09,1244,26,,,,6392.21,0
19119060,09:08:11,09:08:11,1245,27,,,,6633.45,0
19119060,09:09:18,09:09:18,1246,28,,,,6885.88,0
19119060,09:10:00,09:10:00,9833,29,,,,7035.64,
19119060,09:11:57,09:11:57,2658,30,,,,7688.3,0
19119060,09:12:29,09:12:29,4392,31,,,,7869.85,0
19119060,09:13:12,09:13:12,4393,32,,,,8152.96,0
19119060,09:13:38,09:13:38,4394,33,,,,8286.98,0
19119060,09:14:02,09:14:02,4395,34,,,,8416.78,0
19119060,09:14:44,09:14:44,4396,35,,,,8631.55,0
19119060,09:15:12,09:15:12,4397,36,,,,8830.85,0
19119060,09:15:32,09:15:32,4398,37,,,,8941.64,0
19119060,09:15:51,09:15:51,4399,38,,,,9028.14,0
19119060,09:18:02,09:18:02,4400,39,,,,9512.29,0
19119060,09:18:45,09:18:45,4401,40,,,,9730.76,0
19119060,09:19:37,09:19:37,9455,41,,,,10019.51,0
19119060,09:20:00,09:20:00,2600,42,,,,10164.65,
19119060,09:21:41,09:21:41,2602,43,,,,10498.01,0
19119060,09:22:45,09:22:45,2603,44,,,,10689.86,0
19119060,09:24:34,09:24:34,4402,45,,,,10991.67,0
19119060,09:25:37,09:25:37,4403,46,,,,11222.04,0
19119060,09:26:30,09:26:30,4404,47,,,,11410.55,0
19119060,09:27:26,09:27:26,4405,48,,,,11574.95,0
19119060,09:28:15,09:28:15,4406,49,,,,11700.51,0
19119060,09:29:36,09:29:36,4407,50,,,,11997.66,0
19119060,09:30:47,09:30:47,9136,51,,,,12251.36,0
19119060,09:32:18,09:32:18,461,52,,,,12446.42,0
19119060,09:33:42,09:33:42,462,53,,,,12672.72,0
19119060,09:34:49,09:34:49,463,54,,,,12908.71,0
19119060,09:36:00,09:36:00,1823,55,,1,,13116.77,
19289020,06:49:00,06:49:00,10017,1,,,1,0,
19289020,06:51:10,06:51:10,200,2,,,,900.07,0
19289020,06:52:05,06:52:05,3633,3,,,,1240.12,0
19289020,06:52:40,06:52:40,3634,4,,,,1450.45,0
19289020,06:53:15,06:53:15,3635,5,,,,1675.61,0
19289020,06:54:25,06:54:25,9021,6,,,,2025.3,0
19289020,06:55:00,06:55:00,9855,7,,,,2284.79,
19289020,06:55:15,06:55:15,695,8,,,,2404.93,0
19289020,06:55:55,06:55:55,3639,9,,,,2682.25,0
19289020,06:56:30,06:56:30,3640,10,,,,2851.33,0
19289020,06:57:05,06:57:05,9852,11,,,,3108.23,0
19289020,06:57:43,06:57:43,9850,12,,,,3471.71,0
19289020,06:58:10,06:58:10,3651,13,,,,3681.16,0
19289020,06:58:33,06:58:33,3652,14,,,,3852.74,0
19289020,06:58:55,06:58:55,3653,15,,,,4002.68,0
19289020,06:59:15,06:59:15,3654,16,,,,4138.78,0
19289020,06:59:43,06:59:43,3655,17,,,,4377.43,0
19289020,07:00:10,07:00:10,3656,18,,,,4583.29,0
19289020,07:00:35,07:00:35,3657,19,,,,4750.15,0
19289020,07:01:00,07:01:00,3658,20,,,,4975.17,
19289020,07:01:25,07:01:25,3659,21,,,,5060.39,0
19289020,07:03:55,07:03:55,1239,22,,,,5569.23,0
19289020,07:04:42,07:04:42,8640,23,,,,5751.24,0
19289020,07:05:23,07:05:23,8669,24,,,,5918.02,0
19289020,07:06:20,07:06:20,1242,25,,,,6105.91,0
19289020,07:07:26,07:07:26,1244,26,,,,6392.21,0
19289020,07:08:22,07:08:22,1245,27,,,,6633.45,0
19289020,07:09:22,07:09:22,1246,28,,,,6885.88,0
19289020,07:10:00,07:10:00,9833,29,,,,7035.64,
19289020,07:11:45,07:11:45,2658,30,,,,7688.3,0
19289020,07:12:14,07:12:14,4392,31,,,,7869.85,0
19289020,07:12:53,07:12:53,4393,32,,,,8152.96,0
19289020,07:13:16,07:13:16,4394,33,,,,8286.98,0
19289020,07:13:38,07:13:38,4395,34,,,,8416.78,0
19289020,07:14:15,07:14:15,4396,35,,,,8631.55,0
19289020,07:14:40,07:14:40,4397,36,,,,8830.85,0
19289020,07:14:59,07:14:59,4398,37,,,,8941.64,0
19289020,07:15:16,07:15:16,4399,38,,,,9028.14,0
19289020,07:17:14,07:17:14,4400,39,,,,9512.29,0
19289020,07:17:52,07:17:52,4401,40,,,,9730.76,0
19289020,07:18:39,07:18:39,9455,41,,,,10019.51,0
19289020,07:19:00,07:19:00,2600,42,,,,10164.65,
19289020,07:20:16,07:20:16,2602,43,,,,10498.01,0
19289020,07:21:03,07:21:03,2603,44,,,,10689.86,0
19289020,07:22:25,07:22:25,4402,45,,,,10991.67,0
19289020,07:23:13,07:23:13,4403,46,,,,11222.04,0
19289020,07:23:52,07:23:52,4404,47,,,,11410.55,0
19289020,07:24:34,07:24:34,4405,48,,,,11574.95,0
19289020,07:25:11,07:25:11,4406,49,,,,11700.51,0
19289020,07:26:12,07:26:12,4407,50,,,,11997.66,0
19289020,07:27:05,07:27:05,9136,51,,,,12251.36,0
19289020,07:28:13,07:28:13,461,52,,,,12446.42,0
19289020,07:29:17,07:29:17,462,53,,,,12672.72,0
19289020,07:30:07,07:30:07,463,54,,,,12908.71,0
19289020,07:31:00,07:31:00,1823,55,,1,,13116.77,
19289030,06:49:00,06:49:00,10017,1,,,1,0,
19289030,06:51:10,06:51:10,200,2,,,,900.07,0
19289030,06:52:05,06:52:05,3633,3,,,,1240.12,0
19289030,06:52:40,06:52:40,3634,4,,,,1450.45,0
19289030,06:53:15,06:53:15,3635,5,,,,1675.61,0
19289030,06:54:25,06:54:25,9021,6,,,,2025.3,0
19289030,06:55:00,06:55:00,9855,7,,,,2284.79,
19289030,06:55:15,06:55:15,695,8,,,,2404.93,0
19289030,06:55:55,06:55:55,3639,9,,,,2682.25,0
19289030,06:56:30,06:56:30,3640,10,,,,2851.33,0
19289030,06:57:05,06:57:05,9852,11,,,,3108.23,0
19289030,06:57:43,06:57:43,9850,12,,,,3471.71,0
19289030,06:58:10,06:58:10,3651,13,,,,3681.16,0
19289030,06:58:33,06:58:33,3652,14,,,,3852.74,0
19289030,06:58:55,06:58:55,3653,15,,,,4002.68,0
19289030,06:59:15,06:59:15,3654,16,,,,4138.78,0
19289030,06:59:43,06:59:43,3655,17,,,,4377.43,0
19289030,07:00:10,07:00:10,3656,18,,,,4583.29,0
19289030,07:00:35,07:00:35,3657,19,,,,4750.15,0
19289030,07:01:00,07:01:00,3658,20,,,,4975.17,
19289030,07:01:25,07:01:25,3659,21,,,,5060.39,0
19289030,07:03:55,07:03:55,1239,22,,,,5569.23,0
19289030,07:04:42,07:04:42,8640,23,,,,5751.24,0
19289030,07:05:23,07:05:23,8669,24,,,,5918.02,0
19289030,07:06:20,07:06:20,1242,25,,,,6105.91,0
19289030,07:07:26,07:07:26,1244,26,,,,6392.21,0
19289030,07:08:22,07:08:22,1245,27,,,,6633.45,0
19289030,07:09:22,07:09:22,1246,28,,,,6885.88,0
19289030,07:10:00,07:10:00,9833,29,,,,7035.64,
19289030,07:11:45,07:11:45,2658,30,,,,7688.3,0
19289030,07:12:14,07:12:14,4392,31,,,,7869.85,0
19289030,07:12:53,07:12:53,4393,32,,,,8152.96,0
19289030,07:13:16,07:13:16,4394,33,,,,8286.98,0
19289030,07:13:38,07:13:38,4395,34,,,,8416.78,0
19289030,07:14:15,07:14:15,4396,35,,,,8631.55,0
19289030,07:14:40,07:14:40,4397,36,,,,8830.85,0
19289030,07:14:59,07:14:59,4398,37,,,,8941.64,0
19289030,07:15:16,07:15:16,4399,38,,,,9028.14,0
19289030,07:17:14,07:17:14,4400,39,,,,9512.29,0
19289030,07:17:52,07:17:52,4401,40,,,,9730.76,0
19289030,07:18:39,07:18:39,9455,41,,,,10019.51,0
19289030,07:19:00,07:19:00,2600,42,,,,10164.65,
19289030,07:20:16,07:20:16,2602,43,,,,10498.01,0
19289030,07:21:03,07:21:03,2603,44,,,,10689.86,0
19289030,07:22:25,07:22:25,4402,45,,,,10991.67,0
19289030,07:23:13,07:23:13,4403,46,,,,11222.04,0
19289030,07:23:52,07:23:52,4404,47,,,,11410.55,0
19289030,07:24:34,07:24:34,4405,48,,,,11574.95,0
19289030,07:25:11,07:25:11,4406,49,,,,11700.51,0
19289030,07:26:12,07:26:12,4407,50,,,,11997.66,0
19289030,07:27:05,07:27:05,9136,51,,,,12251.36,0
19289030,07:28:13,07:28:13,461,52,,,,12446.42,0
19289030,07:29:17,07:29:17,462,53,,,,12672.72,0
19289030,07:30:07,07:30:07,463,54,,,,12908.71,0
19289030,07:31:00,07:31:00,1823,55,,1,,13116.77,
19289040,06:49:00,06:49:00,10017,1,,,1,0,
19289040,06:51:10,06:51:10,200,2,,,,900.07,0
19289040,06:52:05,06:52:05,3633,3,,,,1240.12,0
19289040,06:52:40,06:52:40,3634,4,,,,1450.45,0
19289040,06:53:15,06:53:15,3635,5,,,,1675.61,0
19289040,06:54:25,06:54:25,9021,6,,,,2025.3,0
19289040,06:55:00,06:55:00,9855,7,,,,2284.79,
19289040,06:55:15,06:55:15,695,8,,,,2404.93,0
19289040,06:55:55,06:55:55,3639,9,,,,2682.25,0
19289040,06:56:30,06:56:30,3640,10,,,,2851.33,0
19289040,06:57:05,06:57:05,9852,11,,,,3108.23,0
19289040,06:57:43,06:57:43,9850,12,,,,3471.71,0
19289040,06:58:10,06:58:10,3651,13,,,,3681.16,0
19289040,06:58:33,06:58:33,3652,14,,,,3852.74,0
19289040,06:58:55,06:58:55,3653,15,,,,4002.68,0
19289040,06:59:15,06:59:15,3654,16,,,,4138.78,0
19289040,06:59:43,06:59:43,3655,17,,,,4377.43,0
19289040,07:00:10,07:00:10,3656,18,,,,4583.29,0
19289040,07:00:35,07:00:35,3657,19,,,,4750.15,0
19289040,07:01:00,07:01:00,3658,20,,,,4975.17,
19289040,07:01:25,07:01:25,3659,21,,,,5060.39,0
19289040,07:03:55,07:03:55,1239,22,,,,5569.23,0
19289040,07:04:42,07:04:42,8640,23,,,,5751.24,0
19289040,07:05:23,07:05:23,8669,24,,,,5918.02,0
19289040,07:06:20,07:06:20,1242,25,,,,6105.91,0
19289040,07:07:26,07:07:26,1244,26,,,,6392.21,0
19289040,07:08:22,07:08:22,1245,27,,,,6633.45,0
19289040,07:09:22,07:09:22,1246,28,,,,6885.88,0
19289040,07:10:00,07:10:00,9833,29,,,,7035.64,
19289040,07:11:45,07:11:45,2658,30,,,,7688.3,0
19289040,07:12:14,07:12:14,4392,31,,,,7869.85,0
19289040,07:12:53,07:12:53,4393,32,,,,8152.96,0
19289040,07:13:16,07:13:16,4394,33,,,,8286.98,0
19289040,07:13:38,07:13:38,4395,34,,,,8416.78,0
19289040,07:14:15,07:14:15,4396,35,,,,8631.55,0
19289040,07:14:40,07:14:40,4397,36,,,,8830.85,0
19289040,07:14:59,07:14:59,4398,37,,,,8941.64,0
19289040,07:15:16,07:15:16,4399,38,,,,9028.14,0
19289040,07:17:14,07:17:14,4400,39,,,,9512.29,0
19289040,07:17:52,07:17:52,4401,40,,,,9730.76,0
19289040,07:18:39,07:18:39,9455,41,,,,10019.51,0
19289040,07:19:00,07:19:00,2600,42,,,,10164.65,
19289040,07:20:16,07:20:16,2602,43,,,,10498.01,0
19289040,07:21:03,07:21:03,2603,44,,,,10689.86,0
19289040,07:22:25,07:22:25,4402,45,,,,10991.67,0
19289040,07:23:13,07:23:13,4403,46,,,,11222.04,0
19289040,07:23:52,07:23:52,4404,47,,,,11410.55,0
19289040,07:24:34,07:24:34,4405,48,,,,11574.95,0
19289040,07:25:11,07:25:11,4406,49,,,,11700.51,0
19289040,07:26:12,07:26:12,4407,50,,,,11997.66,0
19289040,07:27:05,07:27:05,9136,51,,,,12251.36,0
19289040,07:28:13,07:28:13,461,52,,,,12446.42,0
19289040,07:29:17,07:29:17,462,53,,,,12672.72,0
19289040,07:30:07,07:30:07,463,54,,,,12908.71,0
19289040,07:31:00,07:31:00,1823,55,,1,,13116.77,
19289050,06:49:00,06:49:00,10017,1,,,1,0,
19289050,06:51:10,06:51:10,200,2,,,,900.07,0
19289050,06:52:05,06:52:05,3633,3,,,,1240.12,0
19289050,06:52:40,06:52:40,3634,4,,,,1450.45,0
19289050,06:53:15,06:53:15,3635,5,,,,1675.61,0
19289050,06:54:25,06:54:25,9021,6,,,,2025.3,0
19289050,06:55:00,06:55:00,9855,7,,,,2284.79,
19289050,06:55:15,06:55:15,695,8,,,,2404.93,0
19289050,06:55:55,06:55:55,3639,9,,,,2682.25,0
19289050,06:56:30,06:56:30,3640,10,,,,2851.33,0
19289050,06:57:05,06:57:05,9852,11,,,,3108.23,0
19289050,06:57:43,06:57:43,9850,12,,,,3471.71,0
19289050,06:58:10,06:58:10,3651,13,,,,3681.16,0
19289050,06:58:33,06:58:33,3652,14,,,,3852.74,0
19289050,06:58:55,06:58:55,3653,15,,,,4002.68,0
19289050,06:59:15,06:59:15,3654,16,,,,4138.78,0
19289050,06:59:43,06:59:43,3655,17,,,,4377.43,0
19289050,07:00:10,07:00:10,3656,18,,,,4583.29,0
19289050,07:00:35,07:00:35,3657,19,,,,4750.15,0
19289050,07:01:00,07:01:00,3658,20,,,,4975.17,
19289050,07:01:25,07:01:25,3659,21,,,,5060.39,0
19289050,07:03:55,07:03:55,1239,22,,,,5569.23,0
19289050,07:04:42,07:04:42,8640,23,,,,5751.24,0
19289050,07:05:23,07:05:23,8669,24,,,,5918.02,0
19289050,07:06:20,07:06:20,1242,25,,,,6105.91,0
19289050,07:07:26,07:07:26,1244,26,,,,6392.21,0
19289050,07:08:22,07:08:22,1245,27,,,,6633.45,0
19289050,07:09:22,07:09:22,1246,28,,,,6885.88,0
19289050,07:10:00,07:10:00,9833,29,,,,7035.64,
19289050,07:11:45,07:11:45,2658,30,,,,7688.3,0
19289050,07:12:14,07:12:14,4392,31,,,,7869.85,0
19289050,07:12:53,07:12:53,4393,32,,,,8152.96,0
19289050,07:13:16,07:13:16,4394,33,,,,8286.98,0
19289050,07:13:38,07:13:38,4395,34,,,,8416.78,0
19289050,07:14:15,07:14:15,4396,35,,,,8631.55,0
19289050,07:14:40,07:14:40,4397,36,,,,8830.85,0
19289050,07:14:59,07:14:59,4398,37,,,,8941.64,0
19289050,07:15:16,07:15:16,4399,38,,,,9028.14,0
19289050,07:17:14,07:17:14,4400,39,,,,9512.29,0
19289050,07:17:52,07:17:52,4401,40,,,,9730.76,0
19289050,07:18:39,07:18:39,9455,41,,,,10019.51,0
19289050,07:19:00,07:19:00,2600,42,,,,10164.65,
19289050,07:20:16,07:20:16,2602,43,,,,10498.01,0
19289050,07:21:03,07:21:03,2603,44,,,,10689.86,0
19289050,07:22:25,07:22:25,4402,45,,,,10991.67,0
19289050,07:23:13,07:23:13,4403,46,,,,11222.04,0
19289050,07:23:52,07:23:52,4404,47,,,,11410.55,0
19289050,07:24:34,07:24:34,4405,48,,,,11574.95,0
19289050,07:25:11,07:25:11,4406,49,,,,11700.51,0
19289050,07:26:12,07:26:12,4407,50,,,,11997.66,0
19289050,07:27:05,07:27:05,9136,51,,,,12251.36,0
19289050,07:28:13,07:28:13,461,52,,,,12446.42,0
19289050,07:29:17,07:29:17,462,53,,,,12672.72,0
19289050,07:30:07,07:30:07,463,54,,,,12908.71,0
19289050,07:31:00,07:31:00,1823,55,,1,,13116.77,
19289060,06:49:00,06:49:00,10017,1,,,1,0,
19289060,06:51:10,06:51:10,200,2,,,,900.07,0
19289060,06:52:05,06:52:05,3633,3,,,,1240.12,0
19289060,06:52:40,06:52:40,3634,4,,,,1450.45,0
19289060,06:53:15,06:53:15,3635,5,,,,1675.61,0
19289060,06:54:25,06:54:25,9021,6,,,,2025.3,0
19289060,06:55:00,06:55:00,9855,7,,,,2284.79,
19289060,06:55:15,06:55:15,695,8,,,,2404.93,0
19289060,06:55:55,06:55:55,3639,9,,,,2682.25,0
19289060,06:56:30,06:56:30,3640,10,,,,2851.33,0
19289060,06:57:05,06:57:05,9852,11,,,,3108.23,0
19289060,06:57:43,06:57:43,9850,12,,,,3471.71,0
19289060,06:58:10,06:58:10,3651,13,,,,3681.16,0
19289060,06:58:33,06:58:33,3652,14,,,,3852.74,0
19289060,06:58:55,06:58:55,3653,15,,,,4002.68,0
19289060,06:59:15,06:59:15,3654,16,,,,4138.78,0
19289060,06:59:43,06:59:43,3655,17,,,,4377.43,0
19289060,07:00:10,07:00:10,3656,18,,,,4583.29,0
19289060,07:00:35,07:00:35,3657,19,,,,4750.15,0
19289060,07:01:00,07:01:00,3658,20,,,,4975.17,
19289060,07:01:25,07:01:25,3659,21,,,,5060.39,0
19289060,07:03:55,07:03:55,1239,22,,,,5569.23,0
19289060,07:04:42,07:04:42,8640,23,,,,5751.24,0
19289060,07:05:23,07:05:23,8669,24,,,,5918.02,0
19289060,07:06:20,07:06:20,1242,25,,,,6105.91,0
19289060,07:07:26,07:07:26,1244,26,,,,6392.21,0
19289060,07:08:22,07:08:22,1245,27,,,,6633.45,0
19289060,07:09:22,07:09:22,1246,28,,,,6885.88,0
19289060,07:10:00,07:10:00,9833,29,,,,7035.64,
19289060,07:11:45,07:11:45,2658,30,,,,7688.3,0
19289060,07:12:14,07:12:14,4392,31,,,,7869.85,0
19289060,07:12:53,07:12:53,4393,32,,,,8152.96,0
19289060,07:13:16,07:13:16,4394,33,,,,8286.98,0
19289060,07:13:38,07:13:38,4395,34,,,,8416.78,0
19289060,07:14:15,07:14:15,4396,35,,,,8631.55,0
19289060,07:14:40,07:14:40,4397,36,,,,8830.85,0
19289060,07:14:59,07:14:59,4398,37,,,,8941.64,0
19289060,07:15:16,07:15:16,4399,38,,,,9028.14,0
19289060,07:17:14,07:17:14,4400,39,,,,9512.29,0
19289060,07:17:52,07:17:52,4401,40,,,,9730.76,0
19289060,07:18:39,07:18:39,9455,41,,,,10019.51,0
19289060,07:19:00,07:19:00,2600,42,,,,10164.65,
19289060,07:20:16,07:20:16,2602,43,,,,10498.01,0
19289060,07:21:03,07:21:03,2603,44,,,,10689.86,0
19289060,07:22:25,07:22:25,4402,45,,,,10991.67,0
19289060,07:23:13,07:23:13,4403,46,,,,11222.04,0
19289060,07:23:52,07:23:52,4404,47,,,,11410.55,0
19289060,07:24:34,07:24:34,4405,48,,,,11574.95,0
19289060,07:25:11,07:25:11,4406,49,,,,11700.51,0
19289060,07:26:12,07:26:12,4407,50,,,,11997.66,0
19289060,07:27:05,07:27:05,9136,51,,,,12251.36,0
19289060,07:28:13,07:28:13,461,52,,,,12446.42,0
19289060,07:29:17,07:29:17,462,53,,,,12672.72,0
19289060,07:30:07,07:30:07,463,54,,,,12908.71,0
19289060,07:31:00,07:31:00,1823,55,,1,,13116.77,
19765090,15:47:00,15:47:00,10017,1,,,1,0,
19765090,15:49:32,15:49:32,200,2,,,,900.07,0
19765090,15:50:36,15:50:36,3633,3,,,,1240.12,0
19765090,15:51:17,15:51:17,3634,4,,,,1450.45,0
19765090,15:51:57,15:51:57,3635,5,,,,1675.61,0
19765090,15:53:19,15:53:19,9021,6,,,,2025.3,0
19765090,15:54:00,15:54:00,9855,7,,,,2284.79,
19765090,15:54:15,15:54:15,695,8,,,,2404.93,0
19765090,15:54:55,15:54:55,3639,9,,,,2682.25,0
19765090,15:55:30,15:55:30,3640,10,,,,2851.33,0
19765090,15:56:05,15:56:05,9852,11,,,,3108.23,0
19765090,15:56:43,15:56:43,9850,12,,,,3471.71,0
19765090,15:57:10,15:57:10,3651,13,,,,3681.16,0
19765090,15:57:33,15:57:33,3652,14,,,,3852.74,0
19765090,15:57:55,15:57:55,3653,15,,,,4002.68,0
19765090,15:58:15,15:58:15,3654,16,,,,4138.78,0
19765090,15:58:43,15:58:43,3655,17,,,,4377.43,0
19765090,15:59:10,15:59:10,3656,18,,,,4583.29,0
19765090,15:59:35,15:59:35,3657,19,,,,4750.15,0
19765090,16:00:00,16:00:00,3658,20,,,,4975.17,
19765090,16:00:30,16:00:30,3659,21,,,,5060.39,0
19765090,16:03:34,16:03:34,1239,22,,,,5569.23,0
19765090,16:04:32,16:04:32,8640,23,,,,5751.24,0
19765090,16:05:22,16:05:22,8669,24,,,,5918.02,0
19765090,16:06:31,16:06:31,1242,25,,,,6105.91,0
19765090,16:07:51,16:07:51,1244,26,,,,6392.21,0
19765090,16:09:01,16:09:01,1245,27,,,,6633.45,0
19765090,16:10:13,16:10:13,1246,28,,,,6885.88,0
19765090,16:11:00,16:11:00,9833,29,,,,7035.64,
19765090,16:13:21,16:13:21,2658,30,,,,7688.3,0
19765090,16:13:59,16:13:59,4392,31,,,,7869.85,0
19765090,16:14:51,16:14:51,4393,32,,,,8152.96,0
19765090,16:15:22,16:15:22,4394,33,,,,8286.98,0
19765090,16:15:51,16:15:51,4395,34,,,,8416.78,0
19765090,16:16:40,16:16:40,4396,35,,,,8631.55,0
19765090,16:17:14,16:17:14,4397,36,,,,8830.85,0
19765090,16:17:39,16:17:39,4398,37,,,,8941.64,0
19765090,16:18:01,16:18:01,4399,38,,,,9028.14,0
19765090,16:20:38,16:20:38,4400,39,,,,9512.29,0
19765090,16:21:30,16:21:30,4401,40,,,,9730.76,0
19765090,16:22:33,16:22:33,9455,41,,,,10019.51,0
19765090,16:23:00,16:23:00,2600,42,,,,10164.65,
19765090,16:24:48,16:24:48,2602,43,,,,10498.01,0
19765090,16:25:55,16:25:55,2603,44,,,,10689.86,0
19765090,16:27:51,16:27:51,4402,45,,,,10991.67,0
19765090,16:28:58,16:28:58,4403,46,,,,11222.04,0
19765090,16:29:54,16:29:54,4404,47,,,,11410.55,0
19765090,16:30:54,16:30:54,4405,48,,,,11574.95,0
19765090,16:31:46,16:31:46,4406,49,,,,11700.51,0
19765090,16:33:12,16:33:12,4407,50,,,,11997.66,0
19765090,16:34:27,16:34:27,9136,51,,,,12251.36,0
19765090,16:36:04,16:36:04,461,52,,,,12446.42,0
19765090,16:37:34,16:37:34,462,53,,,,12672.72,0
19765090,16:38:45,16:38:45,463,54,,,,12908.71,0
19765090,16:40:00,16:40:00,1823,55,,1,,13116.77,
19955020,22:54:00,22:54:00,10017,1,,,1,0,
19955020,22:55:27,22:55:27,200,2,,,,900.07,0
19955020,22:56:03,22:56:03,3633,3,,,,1240.12,0
19955020,22:56:26,22:56:26,3634,4,,,,1450.45,0
19955020,22:56:50,22:56:50,3635,5,,,,1675.61,0
19955020,22:57:36,22:57:36,9021,6,,,,2025.3,0
19955020,22:58:00,22:58:00,9855,7,,,,2284.79,
19955020,22:58:15,22:58:15,695,8,,,,2404.93,0
19955020,22:58:55,22:58:55,3639,9,,,,2682.25,0
19955020,22:59:30,22:59:30,3640,10,,,,2851.33,0
19955020,23:00:05,23:00:05,9852,11,,,,3108.23,0
19955020,23:00:43,23:00:43,9850,12,,,,3471.71,0
19955020,23:01:10,23:01:10,3651,13,,,,3681.16,0
19955020,23:01:33,23:01:33,3652,14,,,,3852.74,0
19955020,23:01:55,23:01:55,3653,15,,,,4002.68,0
19955020,23:02:15,23:02:15,3654,16,,,,4138.78,0
19955020,23:02:43,23:02:43,3655,17,,,,4377.43,0
19955020,23:03:10,23:03:10,3656,18,,,,4583.29,0
19955020,23:03:35,23:03:35,3657,19,,,,4750.15,0
19955020,23:04:00,23:04:00,3658,20,,,,4975.17,
19955020,23:04:22,23:04:22,3659,21,,,,5060.39,0
19955020,23:06:36,23:06:36,1239,22,,,,5569.23,0
19955020,23:07:18,23:07:18,8640,23,,,,5751.24,0
19955020,23:07:54,23:07:54,8669,24,,,,5918.02,0
19955020,23:08:44,23:08:44,1242,25,,,,6105.91,0
19955020,23:09:43,23:09:43,1244,26,,,,6392.21,0
19955020,23:10:33,23:10:33,1245,27,,,,6633.45,0
19955020,23:11:26,23:11:26,1246,28,,,,6885.88,0
19955020,23:12:00,23:12:00,9833,29,,,,7035.64,
19955020,23:13:45,23:13:45,2658,30,,,,7688.3,0
19955020,23:14:14,23:14:14,4392,31,,,,7869.85,0
19955020,23:14:53,23:14:53,4393,32,,,,8152.96,0
19955020,23:15:16,23:15:16,4394,33,,,,8286.98,0
19955020,23:15:38,23:15:38,4395,34,,,,8416.78,0
19955020,23:16:15,23:16:15,4396,35,,,,8631.55,0
19955020,23:16:40,23:16:40,4397,36,,,,8830.85,0
19955020,23:16:59,23:16:59,4398,37,,,,8941.64,0
19955020,23:17:16,23:17:16,4399,38,,,,9028.14,0
19955020,23:19:14,23:19:14,4400,39,,,,9512.29,0
19955020,23:19:52,23:19:52,4401,40,,,,9730.76,0
19955020,23:20:39,23:20:39,9455,41,,,,10019.51,0
19955020,23:21:00,23:21:00,2600,42,,,,10164.65,
19955020,23:22:10,23:22:10,2602,43,,,,10498.01,0
19955020,23:22:53,23:22:53,2603,44,,,,10689.86,0
19955020,23:24:08,23:24:08,4402,45,,,,10991.67,0
19955020,23:24:52,23:24:52,4403,46,,,,11222.04,0
19955020,23:25:28,23:25:28,4404,47,,,,11410.55,0
19955020,23:26:07,23:26:07,4405,48,,,,11574.95,0
19955020,23:26:40,23:26:40,4406,49,,,,11700.51,0
19955020,23:27:36,23:27:36,4407,50,,,,11997.66,0
19955020,23:28:24,23:28:24,9136,51,,,,12251.36,0
19955020,23:29:27,23:29:27,461,52,,,,12446.42,0
19955020,23:30:25,23:30:25,462,53,,,,12672.72,0
19955020,23:31:11,23:31:11,463,54,,,,12908.71,0
19955020,23:32:00,23:32:00,1823,55,,1,,13116.77,
19955030,22:54:00,22:54:00,10017,1,,,1,0,
19955030,22:55:27,22:55:27,200,2,,,,900.07,0
19955030,22:56:03,22:56:03,3633,3,,,,1240.12,0
19955030,22:56:26,22:56:26,3634,4,,,,1450.45,0
19955030,22:56:50,22:56:50,3635,5,,,,1675.61,0
19955030,22:57:36,22:57:36,9021,6,,,,2025.3,0
19955030,22:58:00,22:58:00,9855,7,,,,2284.79,
19955030,22:58:15,22:58:15,695,8,,,,2404.93,0
19955030,22:58:55,22:58:55,3639,9,,,,2682.25,0
19955030,22:59:30,22:59:30,3640,10,,,,2851.33,0
19955030,23:00:05,23:00:05,9852,11,,,,3108.23,0
19955030,23:00:43,23:00:43,9850,12,,,,3471.71,0
19955030,23:01:10,23:01:10,3651,13,,,,3681.16,0
19955030,23:01:33,23:01:33,3652,14,,,,3852.74,0
19955030,23:01:55,23:01:55,3653,15,,,,4002.68,0
19955030,23:02:15,23:02:15,3654,16,,,,4138.78,0
19955030,23:02:43,23:02:43,3655,17,,,,4377.43,0
19955030,23:03:10,23:03:10,3656,18,,,,4583.29,0
19955030,23:03:35,23:03:35,3657,19,,,,4750.15,0
19955030,23:04:00,23:04:00,3658,20,,,,4975.17,
19955030,23:04:22,23:04:22,3659,21,,,,5060.39,0
19955030,23:06:36,23:06:36,1239,22,,,,5569.23,0
19955030,23:07:18,23:07:18,8640,23,,,,5751.24,0
19955030,23:07:54,23:07:54,8669,24,,,,5918.02,0
19955030,23:08:44,23:08:44,1242,25,,,,6105.91,0
19955030,23:09:43,23:09:43,1244,26,,,,6392.21,0
19955030,23:10:33,23:10:33,1245,27,,,,6633.45,0
19955030,23:11:26,23:11:26,1246,28,,,,6885.88,0
19955030,23:12:00,23:12:00,9833,29,,,,7035.64,
19955030,23:13:45,23:13:45,2658,30,,,,7688.3,0
19955030,23:14:14,23:14:14,4392,31,,,,7869.85,0
19955030,23:14:53,23:14:53,4393,32,,,,8152.96,0
19955030,23:15:16,23:15:16,4394,33,,,,8286.98,0
19955030,23:15:38,23:15:38,4395,34,,,,8416.78,0
19955030,23:16:15,23:16:15,4396,35,,,,8631.55,0
19955030,23:16:40,23:16:40,4397,36,,,,8830.85,0
19955030,23:16:59,23:16:59,4398,37,,,,8941.64,0
19955030,23:17:16,23:17:16,4399,38,,,,9028.14,0
19955030,23:19:14,23:19:14,4400,39,,,,9512.29,0
19955030,23:19:52,23:19:52,4401,40,,,,9730.76,0
19955030,23:20:39,23:20:39,9455,41,,,,10019.51,0
19955030,23:21:00,23:21:00,2600,42,,,,10164.65,
19955030,23:22:10,23:22:10,2602,43,,,,10498.01,0
19955030,23:22:53,23:22:53,2603,44,,,,10689.86,0
19955030,23:24:08,23:24:08,4402,45,,,,10991.67,0
19955030,23:24:52,23:24:52,4403,46,,,,11222.04,0
19955030,23:25:28,23:25:28,4404,47,,,,11410.55,0
19955030,23:26:07,23:26:07,4405,48,,,,11574.95,0
19955030,23:26:40,23:26:40,4406,49,,,,11700.51,0
19955030,23:27:36,23:27:36,4407,50,,,,11997.66,0
19955030,23:28:24,23:28:24,9136,51,,,,12251.36,0
19955030,23:29:27,23:29:27,461,52,,,,12446.42,0
19955030,23:30:25,23:30:25,462,53,,,,12672.72,0
19955030,23:31:11,23:31:11,463,54,,,,12908.71,0
19955030,23:32:00,23:32:00,1823,55,,1,,13116.77,
19955040,22:54:00,22:54:00,10017,1,,,1,0,
19955040,22:55:27,22:55:27,200,2,,,,900.07,0
19955040,22:56:03,22:56:03,3633,3,,,,1240.12,0
19955040,22:56:26,22:56:26,3634,4,,,,1450.45,0
19955040,22:56:50,22:56:50,3635,5,,,,1675.61,0
19955040,22:57:36,22:57:36,9021,6,,,,2025.3,0
19955040,22:58:00,22:58:00,9855,7,,,,2284.79,
19955040,22:58:15,22:58:15,695,8,,,,2404.93,0
19955040,22:58:55,22:58:55,3639,9,,,,2682.25,0
19955040,22:59:30,22:59:30,3640,10,,,,2851.33,0
19955040,23:00:05,23:00:05,9852,11,,,,3108.23,0
19955040,23:00:43,23:00:43,9850,12,,,,3471.71,0
19955040,23:01:10,23:01:10,3651,13,,,,3681.16,0
19955040,23:01:33,23:01:33,3652,14,,,,3852.74,0
19955040,23:01:55,23:01:55,3653,15,,,,4002.68,0
19955040,23:02:15,23:02:15,3654,16,,,,4138.78,0
19955040,23:02:43,23:02:43,3655,17,,,,4377.43,0
19955040,23:03:10,23:03:10,3656,18,,,,4583.29,0
19955040,23:03:35,23:03:35,3657,19,,,,4750.15,0
19955040,23:04:00,23:04:00,3658,20,,,,4975.17,
19955040,23:04:22,23:04:22,3659,21,,,,5060.39,0
19955040,23:06:36,23:06:36,1239,22,,,,5569.23,0
19955040,23:07:18,23:07:18,8640,23,,,,5751.24,0
19955040,23:07:54,23:07:54,8669,24,,,,5918.02,0
19955040,23:08:44,23:08:44,1242,25,,,,6105.91,0
19955040,23:09:43,23:09:43,1244,26,,,,6392.21,0
19955040,23:10:33,23:10:33,1245,27,,,,6633.45,0
19955040,23:11:26,23:11:26,1246,28,,,,6885.88,0
19955040,23:12:00,23:12:00,9833,29,,,,7035.64,
19955040,23:13:45,23:13:45,2658,30,,,,7688.3,0
19955040,23:14:14,23:14:14,4392,31,,,,7869.85,0
19955040,23:14:53,23:14:53,4393,32,,,,8152.96,0
19955040,23:15:16,23:15:16,4394,33,,,,8286.98,0
19955040,23:15:38,23:15:38,4395,34,,,,8416.78,0
19955040,23:16:15,23:16:15,4396,35,,,,8631.55,0
19955040,23:16:40,23:16:40,4397,36,,,,8830.85,0
19955040,23:16:59,23:16:59,4398,37,,,,8941.64,0
19955040,23:17:16,23:17:16,4399,38,,,,9028.14,0
19955040,23:19:14,23:19:14,4400,39,,,,9512.29,0
19955040,23:19:52,23:19:52,4401,40,,,,9730.76,0
19955040,23:20:39,23:20:39,9455,41,,,,10019.51,0
19955040,23:21:00,23:21:00,2600,42,,,,10164.65,
19955040,23:22:10,23:22:10,2602,43,,,,10498.01,0
19955040,23:22:53,23:22:53,2603,44,,,,10689.86,0
19955040,23:24:08,23:24:08,4402,45,,,,10991.67,0
19955040,23:24:52,23:24:52,4403,46,,,,11222.04,0
19955040,23:25:28,23:25:28,4404,47,,,,11410.55,0
19955040,23:26:07,23:26:07,4405,48,,,,11574.95,0
19955040,23:26:40,23:26:40,4406,49,,,,11700.51,0
19955040,23:27:36,23:27:36,4407,50,,,,11997.66,0
19955040,23:28:24,23:28:24,9136,51,,,,12251.36,0
19955040,23:29:27,23:29:27,461,52,,,,12446.42,0
19955040,23:30:25,23:30:25,462,53,,,,12672.72,0
19955040,23:31:11,23:31:11,463,54,,,,12908.71,0
19955040,23:32:00,23:32:00,1823,55,,1,,13116.77,
19955050,22:54:00,22:54:00,10017,1,,,1,0,
19955050,22:55:27,22:55:27,200,2,,,,900.07,0
19955050,22:56:03,22:56:03,3633,3,,,,1240.12,0
19955050,22:56:26,22:56:26,3634,4,,,,1450.45,0
19955050,22:56:50,22:56:50,3635,5,,,,1675.61,0
19955050,22:57:36,22:57:36,9021,6,,,,2025.3,0
19955050,22:58:00,22:58:00,9855,7,,,,2284.79,
19955050,22:58:15,22:58:15,695,8,,,,2404.93,0
19955050,22:58:55,22:58:55,3639,9,,,,2682.25,0
19955050,22:59:30,22:59:30,3640,10,,,,2851.33,0
19955050,23:00:05,23:00:05,9852,11,,,,3108.23,0
19955050,23:00:43,23:00:43,9850,12,,,,3471.71,0
19955050,23:01:10,23:01:10,3651,13,,,,3681.16,0
19955050,23:01:33,23:01:33,3652,14,,,,3852.74,0
19955050,23:01:55,23:01:55,3653,15,,,,4002.68,0
19955050,23:02:15,23:02:15,3654,16,,,,4138.78,0
19955050,23:02:43,23:02:43,3655,17,,,,4377.43,0
19955050,23:03:10,23:03:10,3656,18,,,,4583.29,0
19955050,23:03:35,23:03:35,3657,19,,,,4750.15,0
19955050,23:04:00,23:04:00,3658,20,,,,4975.17,
19955050,23:04:22,23:04:22,3659,21,,,,5060.39,0
19955050,23:06:36,23:06:36,1239,22,,,,5569.23,0
19955050,23:07:18,23:07:18,8640,23,,,,5751.24,0
19955050,23:07:54,23:07:54,8669,24,,,,5918.02,0
19955050,23:08:44,23:08:44,1242,25,,,,6105.91,0
19955050,23:09:43,23:09:43,1244,26,,,,6392.21,0
19955050,23:10:33,23:10:33,1245,27,,,,6633.45,0
19955050,23:11:26,23:11:26,1246,28,,,,6885.88,0
19955050,23:12:00,23:12:00,9833,29,,,,7035.64,
19955050,23:13:45,23:13:45,2658,30,,,,7688.3,0
19955050,23:14:14,23:14:14,4392,31,,,,7869.85,0
19955050,23:14:53,23:14:53,4393,32,,,,8152.96,0
19955050,23:15:16,23:15:16,4394,33,,,,8286.98,0
19955050,23:15:38,23:15:38,4395,34,,,,8416.78,0
19955050,23:16:15,23:16:15,4396,35,,,,8631.55,0
19955050,23:16:40,23:16:40,4397,36,,,,8830.85,0
19955050,23:16:59,23:16:59,4398,37,,,,8941.64,0
19955050,23:17:16,23:17:16,4399,38,,,,9028.14,0
19955050,23:19:14,23:19:14,4400,39,,,,9512.29,0
19955050,23:19:52,23:19:52,4401,40,,,,9730.76,0
19955050,23:20:39,23:20:39,9455,41,,,,10019.51,0
19955050,23:21:00,23:21:00,2600,42,,,,10164.65,
19955050,23:22:10,23:22:10,2602,43,,,,10498.01,0
19955050,23:22:53,23:22:53,2603,44,,,,10689.86,0
19955050,23:24:08,23:24:08,4402,45,,,,10991.67,0
19955050,23:24:52,23:24:52,4403,46,,,,11222.04,0
19955050,23:25:28,23:25:28,4404,47,,,,11410.55,0
19955050,23:26:07,23:26:07,4405,48,,,,11574.95,0
19955050,23:26:40,23:26:40,4406,49,,,,11700.51,0
19955050,23:27:36,23:27:36,4407,50,,,,11997.66,0
19955050,23:28:24,23:28:24,9136,51,,,,12251.36,0
19955050,23:29:27,23:29:27,461,52,,,,12446.42,0
19955050,23:30:25,23:30:25,462,53,,,,12672.72,0
19955050,23:31:11,23:31:11,463,54,,,,12908.71,0
19955050,23:32:00,23:32:00,1823,55,,1,,13116.77,
19955060,22:54:00,22:54:00,10017,1,,,1,0,
19955060,22:55:27,22:55:27,200,2,,,,900.07,0
19955060,22:56:03,22:56:03,3633,3,,,,1240.12,0
19955060,22:56:26,22:56:26,3634,4,,,,1450.45,0
19955060,22:56:50,22:56:50,3635,5,,,,1675.61,0
19955060,22:57:36,22:57:36,9021,6,,,,2025.3,0
19955060,22:58:00,22:58:00,9855,7,,,,2284.79,
19955060,22:58:15,22:58:15,695,8,,,,2404.93,0
19955060,22:58:55,22:58:55,3639,9,,,,2682.25,0
19955060,22:59:30,22:59:30,3640,10,,,,2851.33,0
19955060,23:00:05,23:00:05,9852,11,,,,3108.23,0
19955060,23:00:43,23:00:43,9850,12,,,,3471.71,0
19955060,23:01:10,23:01:10,3651,13,,,,3681.16,0
19955060,23:01:33,23:01:33,3652,14,,,,3852.74,0
19955060,23:01:55,23:01:55,3653,15,,,,4002.68,0
19955060,23:02:15,23:02:15,3654,16,,,,4138.78,0
19955060,23:02:43,23:02:43,3655,17,,,,4377.43,0
19955060,23:03:10,23:03:10,3656,18,,,,4583.29,0
19955060,23:03:35,23:03:35,3657,19,,,,4750.15,0
19955060,23:04:00,23:04:00,3658,20,,,,4975.17,
19955060,23:04:22,23:04:22,3659,21,,,,5060.39,0
19955060,23:06:36,23:06:36,1239,22,,,,5569.23,0
19955060,23:07:18,23:07:18,8640,23,,,,5751.24,0
19955060,23:07:54,23:07:54,8669,24,,,,5918.02,0
19955060,23:08:44,23:08:44,1242,25,,,,6105.91,0
19955060,23:09:43,23:09:43,1244,26,,,,6392.21,0
19955060,23:10:33,23:10:33,1245,27,,,,6633.45,0
19955060,23:11:26,23:11:26,1246,28,,,,6885.88,0
19955060,23:12:00,23:12:00,9833,29,,,,7035.64,
19955060,23:13:45,23:13:45,2658,30,,,,7688.3,0
19955060,23:14:14,23:14:14,4392,31,,,,7869.85,0
19955060,23:14:53,23:14:53,4393,32,,,,8152.96,0
19955060,23:15:16,23:15:16,4394,33,,,,8286.98,0
19955060,23:15:38,23:15:38,4395,34,,,,8416.78,0
19955060,23:16:15,23:16:15,4396,35,,,,8631.55,0
19955060,23:16:40,23:16:40,4397,36,,,,8830.85,0
19955060,23:16:59,23:16:59,4398,37,,,,8941.64,0
19955060,23:17:16,23:17:16,4399,38,,,,9028.14,0
19955060,23:19:14,23:19:14,4400,39,,,,9512.29,0
19955060,23:19:52,23:19:52,4401,40,,,,9730.76,0
19955060,23:20:39,23:20:39,9455,41,,,,10019.51,0
19955060,23:21:00,23:21:00,2600,42,,,,10164.65,
19955060,23:22:10,23:22:10,2602,43,,,,10498.01,0
19955060,23:22:53,23:22:53,2603,44,,,,10689.86,0
19955060,23:24:08,23:24:08,4402,45,,,,10991.67,0
19955060,23:24:52,23:24:52,4403,46,,,,11222.04,0
19955060,23:25:28,23:25:28,4404,47,,,,11410.55,0
19955060,23:26:07,23:26:07,4405,48,,,,11574.95,0
19955060,23:26:40,23:26:40,4406,49,,,,11700.51,0
19955060,23:27:36,23:27:36,4407,50,,,,11997.66,0
19955060,23:28:24,23:28:24,9136,51,,,,12251.36,0
19955060,23:29:27,23:29:27,461,52,,,,12446.42,0
19955060,23:30:25,23:30:25,462,53,,,,12672.72,0
19955060,23:31:11,23:31:11,463,54,,,,12908.71,0
19955060,23:32:00,23:32:00,1823,55,,1,,13116.77,
2005020,14:45:00,14:45:00,10017,1,,,1,0,
2005020,14:47:10,14:47:10,200,2,,,,900.07,0
2005020,14:48:05,14:48:05,3633,3,,,,1240.12,0
2005020,14:48:40,14:48:40,3634,4,,,,1450.45,0
2005020,14:49:15,14:49:15,3635,5,,,,1675.61,0
2005020,14:50:25,14:50:25,9021,6,,,,2025.3,0
2005020,14:51:00,14:51:00,9855,7,,,,2284.79,
2005020,14:51:15,14:51:15,695,8,,,,2404.93,0
2005020,14:51:55,14:51:55,3639,9,,,,2682.25,0
2005020,14:52:30,14:52:30,3640,10,,,,2851.33,0
2005020,14:53:05,14:53:05,9852,11,,,,3108.23,0
2005020,14:53:43,14:53:43,9850,12,,,,3471.71,0
2005020,14:54:10,14:54:10,3651,13,,,,3681.16,0
2005020,14:54:33,14:54:33,3652,14,,,,3852.74,0
2005020,14:54:55,14:54:55,3653,15,,,,4002.68,0
2005020,14:55:15,14:55:15,3654,16,,,,4138.78,0
2005020,14:55:43,14:55:43,3655,17,,,,4377.43,0
2005020,14:56:10,14:56:10,3656,18,,,,4583.29,0
2005020,14:56:35,14:56:35,3657,19,,,,4750.15,0
2005020,14:57:00,14:57:00,3658,20,,,,4975.17,
2005020,14:57:30,14:57:30,3659,21,,,,5060.39,0
2005020,15:00:34,15:00:34,1239,22,,,,5569.23,0
2005020,15:01:32,15:01:32,8640,23,,,,5751.24,0
2005020,15:02:22,15:02:22,8669,24,,,,5918.02,0
2005020,15:03:31,15:03:31,1242,25,,,,6105.91,0
2005020,15:04:51,15:04:51,1244,26,,,,6392.21,0
2005020,15:06:01,15:06:01,1245,27,,,,6633.45,0
2005020,15:07:13,15:07:13,1246,28,,,,6885.88,0
2005020,15:08:00,15:08:00,9833,29,,,,7035.64,
2005020,15:10:21,15:10:21,2658,30,,,,7688.3,0
2005020,15:10:59,15:10:59,4392,31,,,,7869.85,0
2005020,15:11:51,15:11:51,4393,32,,,,8152.96,0
2005020,15:12:22,15:12:22,4394,33,,,,8286.98,0
2005020,15:12:51,15:12:51,4395,34,,,,8416.78,0
2005020,15:13:40,15:13:40,4396,35,,,,8631.55,0
2005020,15:14:14,15:14:14,4397,36,,,,8830.85,0
2005020,15:14:39,15:14:39,4398,37,,,,8941.64,0
2005020,15:15:01,15:15:01,4399,38,,,,9028.14,0
2005020,15:17:38,15:17:38,4400,39,,,,9512.29,0
2005020,15:18:30,15:18:30,4401,40,,,,9730.76,0
2005020,15:19:33,15:19:33,9455,41,,,,10019.51,0
2005020,15:20:00,15:20:00,2600,42,,,,10164.65,
2005020,15:21:48,15:21:48,2602,43,,,,10498.01,0
2005020,15:22:55,15:22:55,2603,44,,,,10689.86,0
2005020,15:24:51,15:24:51,4402,45,,,,10991.67,0
2005020,15:25:58,15:25:58,4403,46,,,,11222.04,0
2005020,15:26:54,15:26:54,4404,47,,,,11410.55,0
2005020,15:27:54,15:27:54,4405,48,,,,11574.95,0
2005020,15:28:46,15:28:46,4406,49,,,,11700.51,0
2005020,15:30:12,15:30:12,4407,50,,,,11997.66,0
2005020,15:31:27,15:31:27,9136,51,,,,12251.36,0
2005020,15:33:04,15:33:04,461,52,,,,12446.42,0
2005020,15:34:34,15:34:34,462,53,,,,12672.72,0
2005020,15:35:45,15:35:45,463,54,,,,12908.71,0
2005020,15:37:00,15:37:00,1823,55,,1,,13116.77,
2005030,14:45:00,14:45:00,10017,1,,,1,0,
2005030,14:47:10,14:47:10,200,2,,,,900.07,0
2005030,14:48:05,14:48:05,3633,3,,,,1240.12,0
2005030,14:48:40,14:48:40,3634,4,,,,1450.45,0
2005030,14:49:15,14:49:15,3635,5,,,,1675.61,0
2005030,14:50:25,14:50:25,9021,6,,,,2025.3,0
2005030,14:51:00,14:51:00,9855,7,,,,2284.79,
2005030,14:51:15,14:51:15,695,8,,,,2404.93,0
2005030,14:51:55,14:51:55,3639,9,,,,2682.25,0
2005030,14:52:30,14:52:30,3640,10,,,,2851.33,0
2005030,14:53:05,14:53:05,9852,11,,,,3108.23,0
2005030,14:53:43,14:53:43,9850,12,,,,3471.71,0
2005030,14:54:10,14:54:10,3651,13,,,,3681.16,0
2005030,14:54:33,14:54:33,3652,14,,,,3852.74,0
2005030,14:54:55,14:54:55,3653,15,,,,4002.68,0
2005030,14:55:15,14:55:15,3654,16,,,,4138.78,0
2005030,14:55:43,14:55:43,3655,17,,,,4377.43,0
2005030,14:56:10,14:56:10,3656,18,,,,4583.29,0
2005030,14:56:35,14:56:35,3657,19,,,,4750.15,0
2005030,14:57:00,14:57:00,3658,20,,,,4975.17,
2005030,14:57:30,14:57:30,3659,21,,,,5060.39,0
2005030,15:00:34,15:00:34,1239,22,,,,5569.23,0
2005030,15:01:32,15:01:32,8640,23,,,,5751.24,0
2005030,15:02:22,15:02:22,8669,24,,,,5918.02,0
2005030,15:03:31,15:03:31,1242,25,,,,6105.91,0
2005030,15:04:51,15:04:51,1244,26,,,,6392.21,0
2005030,15:06:01,15:06:01,1245,27,,,,6633.45,0
2005030,15:07:13,15:07:13,1246,28,,,,6885.88,0
2005030,15:08:00,15:08:00,9833,29,,,,7035.64,
2005030,15:10:21,15:10:21,2658,30,,,,7688.3,0
2005030,15:10:59,15:10:59,4392,31,,,,7869.85,0
2005030,15:11:51,15:11:51,4393,32,,,,8152.96,0
2005030,15:12:22,15:12:22,4394,33,,,,8286.98,0
2005030,15:12:51,15:12:51,4395,34,,,,8416.78,0
2005030,15:13:40,15:13:40,4396,35,,,,8631.55,0
2005030,15:14:14,15:14:14,4397,36,,,,8830.85,0
2005030,15:14:39,15:14:39,4398,37,,,,8941.64,0
2005030,15:15:01,15:15:01,4399,38,,,,9028.14,0
2005030,15:17:38,15:17:38,4400,39,,,,9512.29,0
2005030,15:18:30,15:18:30,4401,40,,,,9730.76,0
2005030,15:19:33,15:19:33,9455,41,,,,10019.51,0
2005030,15:20:00,15:20:00,2600,42,,,,10164.65,
2005030,15:21:48,15:21:48,2602,43,,,,10498.01,0
2005030,15:22:55,15:22:55,2603,44,,,,10689.86,0
2005030,15:24:51,15:24:51,4402,45,,,,10991.67,0
2005030,15:25:58,15:25:58,4403,46,,,,11222.04,0
2005030,15:26:54,15:26:54,4404,47,,,,11410.55,0
2005030,15:27:54,15:27:54,4405,48,,,,11574.95,0
2005030,15:28:46,15:28:46,4406,49,,,,11700.51,0
2005030,15:30:12,15:30:12,4407,50,,,,11997.66,0
2005030,15:31:27,15:31:27,9136,51,,,,12251.36,0
2005030,15:33:04,15:33:04,461,52,,,,12446.42,0
2005030,15:34:34,15:34:34,462,53,,,,12672.72,0
2005030,15:35:45,15:35:45,463,54,,,,12908.71,0
2005030,15:37:00,15:37:00,1823,55,,1,,13116.77,
2005040,14:45:00,14:45:00,10017,1,,,1,0,
2005040,14:47:10,14:47:10,200,2,,,,900.07,0
2005040,14:48:05,14:48:05,3633,3,,,,1240.12,0
2005040,14:48:40,14:48:40,3634,4,,,,1450.45,0
2005040,14:49:15,14:49:15,3635,5,,,,1675.61,0
2005040,14:50:25,14:50:25,9021,6,,,,2025.3,0
2005040,14:51:00,14:51:00,9855,7,,,,2284.79,
2005040,14:51:15,14:51:15,695,8,,,,2404.93,0
2005040,14:51:55,14:51:55,3639,9,,,,2682.25,0
2005040,14:52:30,14:52:30,3640,10,,,,2851.33,0
2005040,14:53:05,14:53:05,9852,11,,,,3108.23,0
2005040,14:53:43,14:53:43,9850,12,,,,3471.71,0
2005040,14:54:10,14:54:10,3651,13,,,,3681.16,0
2005040,14:54:33,14:54:33,3652,14,,,,3852.74,0
2005040,14:54:55,14:54:55,3653,15,,,,4002.68,0
2005040,14:55:15,14:55:15,3654,16,,,,4138.78,0
2005040,14:55:43,14:55:43,3655,17,,,,4377.43,0
2005040,14:56:10,14:56:10,3656,18,,,,4583.29,0
2005040,14:56:35,14:56:35,3657,19,,,,4750.15,0
2005040,14:57:00,14:57:00,3658,20,,,,4975.17,
2005040,14:57:30,14:57:30,3659,21,,,,5060.39,0
2005040,15:00:34,15:00:34,1239,22,,,,5569.23,0
2005040,15:01:32,15:01:32,8640,23,,,,5751.24,0
2005040,15:02:22,15:02:22,8669,24,,,,5918.02,0
2005040,15:03:31,15:03:31,1242,25,,,,6105.91,0
2005040,15:04:51,15:04:51,1244,26,,,,6392.21,0
2005040,15:06:01,15:06:01,1245,27,,,,6633.45,0
2005040,15:07:13,15:07:13,1246,28,,,,6885.88,0
2005040,15:08:00,15:08:00,9833,29,,,,7035.64,
2005040,15:10:21,15:10:21,2658,30,,,,7688.3,0
2005040,15:10:59,15:10:59,4392,31,,,,7869.85,0
2005040,15:11:51,15:11:51,4393,32,,,,8152.96,0
2005040,15:12:22,15:12:22,4394,33,,,,8286.98,0
2005040,15:12:51,15:12:51,4395,34,,,,8416.78,0
2005040,15:13:40,15:13:40,4396,35,,,,8631.55,0
2005040,15:14:14,15:14:14,4397,36,,,,8830.85,0
2005040,15:14:39,15:14:39,4398,37,,,,8941.64,0
2005040,15:15:01,15:15:01,4399,38,,,,9028.14,0
2005040,15:17:38,15:17:38,4400,39,,,,9512.29,0
2005040,15:18:30,15:18:30,4401,40,,,,9730.76,0
2005040,15:19:33,15:19:33,9455,41,,,,10019.51,0
2005040,15:20:00,15:20:00,2600,42,,,,10164.65,
2005040,15:21:48,15:21:48,2602,43,,,,10498.01,0
2005040,15:22:55,15:22:55,2603,44,,,,10689.86,0
2005040,15:24:51,15:24:51,4402,45,,,,10991.67,0
2005040,15:25:58,15:25:58,4403,46,,,,11222.04,0
2005040,15:26:54,15:26:54,4404,47,,,,11410.55,0
2005040,15:27:54,15:27:54,4405,48,,,,11574.95,0
2005040,15:28:46,15:28:46,4406,49,,,,11700.51,0
2005040,15:30:12,15:30:12,4407,50,,,,11997.66,0
2005040,15:31:27,15:31:27,9136,51,,,,12251.36,0
2005040,15:33:04,15:33:04,461,52,,,,12446.42,0
2005040,15:34:34,15:34:34,462,53,,,,12672.72,0
2005040,15:35:45,15:35:45,463,54,,,,12908.71,0
2005040,15:37:00,15:37:00,1823,55,,1,,13116.77,
2005050,14:45:00,14:45:00,10017,1,,,1,0,
2005050,14:47:10,14:47:10,200,2,,,,900.07,0
2005050,14:48:05,14:48:05,3633,3,,,,1240.12,0
2005050,14:48:40,14:48:40,3634,4,,,,1450.45,0
2005050,14:49:15,14:49:15,3635,5,,,,1675.61,0
2005050,14:50:25,14:50:25,9021,6,,,,2025.3,0
2005050,14:51:00,14:51:00,9855,7,,,,2284.79,
2005050,14:51:15,14:51:15,695,8,,,,2404.93,0
2005050,14:51:55,14:51:55,3639,9,,,,2682.25,0
2005050,14:52:30,14:52:30,3640,10,,,,2851.33,0
2005050,14:53:05,14:53:05,9852,11,,,,3108.23,0
2005050,14:53:43,14:53:43,9850,12,,,,3471.71,0
2005050,14:54:10,14:54:10,3651,13,,,,3681.16,0
2005050,14:54:33,14:54:33,3652,14,,,,3852.74,0
2005050,14:54:55,14:54:55,3653,15,,,,4002.68,0
2005050,14:55:15,14:55:15,3654,16,,,,4138.78,0
2005050,14:55:43,14:55:43,3655,17,,,,4377.43,0
2005050,14:56:10,14:56:10,3656,18,,,,4583.29,0
2005050,14:56:35,14:56:35,3657,19,,,,4750.15,0
2005050,14:57:00,14:57:00,3658,20,,,,4975.17,
2005050,14:57:30,14:57:30,3659,21,,,,5060.39,0
2005050,15:00:34,15:00:34,1239,22,,,,5569.23,0
2005050,15:01:32,15:01:32,8640,23,,,,5751.24,0
2005050,15:02:22,15:02:22,8669,24,,,,5918.02,0
2005050,15:03:31,15:03:31,1242,25,,,,6105.91,0
2005050,15:04:51,15:04:51,1244,26,,,,6392.21,0
2005050,15:06:01,15:06:01,1245,27,,,,6633.45,0
2005050,15:07:13,15:07:13,1246,28,,,,6885.88,0
2005050,15:08:00,15:08:00,9833,29,,,,7035.64,
2005050,15:10:21,15:10:21,2658,30,,,,7688.3,0
2005050,15:10:59,15:10:59,4392,31,,,,7869.85,0
2005050,15:11:51,15:11:51,4393,32,,,,8152.96,0
2005050,15:12:22,15:12:22,4394,33,,,,8286.98,0
2005050,15:12:51,15:12:51,4395,34,,,,8416.78,0
2005050,15:13:40,15:13:40,4396,35,,,,8631.55,0
2005050,15:14:14,15:14:14,4397,36,,,,8830.85,0
2005050,15:14:39,15:14:39,4398,37,,,,8941.64,0
2005050,15:15:01,15:15:01,4399,38,,,,9028.14,0
2005050,15:17:38,15:17:38,4400,39,,,,9512.29,0
2005050,15:18:30,15:18:30,4401,40,,,,9730.76,0
2005050,15:19:33,15:19:33,9455,41,,,,10019.51,0
2005050,15:20:00,15:20:00,2600,42,,,,10164.65,
2005050,15:21:48,15:21:48,2602,43,,,,10498.01,0
2005050,15:22:55,15:22:55,2603,44,,,,10689.86,0
2005050,15:24:51,15:24:51,4402,45,,,,10991.67,0
2005050,15:25:58,15:25:58,4403,46,,,,11222.04,0
2005050,15:26:54,15:26:54,4404,47,,,,11410.55,0
2005050,15:27:54,15:27:54,4405,48,,,,11574.95,0
2005050,15:28:46,15:28:46,4406,49,,,,11700.51,0
2005050,15:30:12,15:30:12,4407,50,,,,11997.66,0
2005050,15:31:27,15:31:27,9136,51,,,,12251.36,0
2005050,15:33:04,15:33:04,461,52,,,,12446.42,0
2005050,15:34:34,15:34:34,462,53,,,,12672.72,0
2005050,15:35:45,15:35:45,463,54,,,,12908.71,0
2005050,15:37:00,15:37:00,1823,55,,1,,13116.77,
2005060,14:45:00,14:45:00,10017,1,,,1,0,
2005060,14:47:10,14:47:10,200,2,,,,900.07,0
2005060,14:48:05,14:48:05,3633,3,,,,1240.12,0
2005060,14:48:40,14:48:40,3634,4,,,,1450.45,0
2005060,14:49:15,14:49:15,3635,5,,,,1675.61,0
2005060,14:50:25,14:50:25,9021,6,,,,2025.3,0
2005060,14:51:00,14:51:00,9855,7,,,,2284.79,
2005060,14:51:15,14:51:15,695,8,,,,2404.93,0
2005060,14:51:55,14:51:55,3639,9,,,,2682.25,0
2005060,14:52:30,14:52:30,3640,10,,,,2851.33,0
2005060,14:53:05,14:53:05,9852,11,,,,3108.23,0
2005060,14:53:43,14:53:43,9850,12,,,,3471.71,0
2005060,14:54:10,14:54:10,3651,13,,,,3681.16,0
2005060,14:54:33,14:54:33,3652,14,,,,3852.74,0
2005060,14:54:55,14:54:55,3653,15,,,,4002.68,0
2005060,14:55:15,14:55:15,3654,16,,,,4138.78,0
2005060,14:55:43,14:55:43,3655,17,,,,4377.43,0
2005060,14:56:10,14:56:10,3656,18,,,,4583.29,0
2005060,14:56:35,14:56:35,3657,19,,,,4750.15,0
2005060,14:57:00,14:57:00,3658,20,,,,4975.17,
2005060,14:57:30,14:57:30,3659,21,,,,5060.39,0
2005060,15:00:34,15:00:34,1239,22,,,,5569.23,0
2005060,15:01:32,15:01:32,8640,23,,,,5751.24,0
2005060,15:02:22,15:02:22,8669,24,,,,5918.02,0
2005060,15:03:31,15:03:31,1242,25,,,,6105.91,0
2005060,15:04:51,15:04:51,1244,26,,,,6392.21,0
2005060,15:06:01,15:06:01,1245,27,,,,6633.45,0
2005060,15:07:13,15:07:13,1246,28,,,,6885.88,0
2005060,15:08:00,15:08:00,9833,29,,,,7035.64,
2005060,15:10:21,15:10:21,2658,30,,,,7688.3,0
2005060,15:10:59,15:10:59,4392,31,,,,7869.85,0
2005060,15:11:51,15:11:51,4393,32,,,,8152.96,0
2005060,15:12:22,15:12:22,4394,33,,,,8286.98,0
2005060,15:12:51,15:12:51,4395,34,,,,8416.78,0
2005060,15:13:40,15:13:40,4396,35,,,,8631.55,0
2005060,15:14:14,15:14:14,4397,36,,,,8830.85,0
2005060,15:14:39,15:14:39,4398,37,,,,8941.64,0
2005060,15:15:01,15:15:01,4399,38,,,,9028.14,0
2005060,15:17:38,15:17:38,4400,39,,,,9512.29,0
2005060,15:18:30,15:18:30,4401,40,,,,9730.76,0
2005060,15:19:33,15:19:33,9455,41,,,,10019.51,0
2005060,15:20:00,15:20:00,2600,42,,,,10164.65,
2005060,15:21:48,15:21:48,2602,43,,,,10498.01,0
2005060,15:22:55,15:22:55,2603,44,,,,10689.86,0
2005060,15:24:51,15:24:51,4402,45,,,,10991.67,0
2005060,15:25:58,15:25:58,4403,46,,,,11222.04,0
2005060,15:26:54,15:26:54,4404,47,,,,11410.55,0
2005060,15:27:54,15:27:54,4405,48,,,,11574.95,0
2005060,15:28:46,15:28:46,4406,49,,,,11700.51,0
2005060,15:30:12,15:30:12,4407,50,,,,11997.66,0
2005060,15:31:27,15:31:27,9136,51,,,,12251.36,0
2005060,15:33:04,15:33:04,461,52,,,,12446.42,0
2005060,15:34:34,15:34:34,462,53,,,,12672.72,0
2005060,15:35:45,15:35:45,463,54,,,,12908.71,0
2005060,15:37:00,15:37:00,1823,55,,1,,13116.77,
2017020,13:49:00,13:49:00,10017,1,,,1,0,
2017020,13:51:10,13:51:10,200,2,,,,900.07,0
2017020,13:52:05,13:52:05,3633,3,,,,1240.12,0
2017020,13:52:40,13:52:40,3634,4,,,,1450.45,0
2017020,13:53:15,13:53:15,3635,5,,,,1675.61,0
2017020,13:54:25,13:54:25,9021,6,,,,2025.3,0
2017020,13:55:00,13:55:00,9855,7,,,,2284.79,
2017020,13:55:15,13:55:15,695,8,,,,2404.93,0
2017020,13:55:55,13:55:55,3639,9,,,,2682.25,0
2017020,13:56:30,13:56:30,3640,10,,,,2851.33,0
2017020,13:57:05,13:57:05,9852,11,,,,3108.23,0
2017020,13:57:43,13:57:43,9850,12,,,,3471.71,0
2017020,13:58:10,13:58:10,3651,13,,,,3681.16,0
2017020,13:58:33,13:58:33,3652,14,,,,3852.74,0
2017020,13:58:55,13:58:55,3653,15,,,,4002.68,0
2017020,13:59:15,13:59:15,3654,16,,,,4138.78,0
2017020,13:59:43,13:59:43,3655,17,,,,4377.43,0
2017020,14:00:10,14:00:10,3656,18,,,,4583.29,0
2017020,14:00:35,14:00:35,3657,19,,,,4750.15,0
2017020,14:01:00,14:01:00,3658,20,,,,4975.17,
2017020,14:01:30,14:01:30,3659,21,,,,5060.39,0
2017020,14:04:34,14:04:34,1239,22,,,,5569.23,0
2017020,14:05:32,14:05:32,8640,23,,,,5751.24,0
2017020,14:06:22,14:06:22,8669,24,,,,5918.02,0
2017020,14:07:31,14:07:31,1242,25,,,,6105.91,0
2017020,14:08:51,14:08:51,1244,26,,,,6392.21,0
2017020,14:10:01,14:10:01,1245,27,,,,6633.45,0
2017020,14:11:13,14:11:13,1246,28,,,,6885.88,0
2017020,14:12:00,14:12:00,9833,29,,,,7035.64,
2017020,14:13:57,14:13:57,2658,30,,,,7688.3,0
2017020,14:14:29,14:14:29,4392,31,,,,7869.85,0
2017020,14:15:12,14:15:12,4393,32,,,,8152.96,0
2017020,14:15:38,14:15:38,4394,33,,,,8286.98,0
2017020,14:16:02,14:16:02,4395,34,,,,8416.78,0
2017020,14:16:44,14:16:44,4396,35,,,,8631.55,0
2017020,14:17:12,14:17:12,4397,36,,,,8830.85,0
2017020,14:17:32,14:17:32,4398,37,,,,8941.64,0
2017020,14:17:51,14:17:51,4399,38,,,,9028.14,0
2017020,14:20:02,14:20:02,4400,39,,,,9512.29,0
2017020,14:20:45,14:20:45,4401,40,,,,9730.76,0
2017020,14:21:37,14:21:37,9455,41,,,,10019.51,0
2017020,14:22:00,14:22:00,2600,42,,,,10164.65,
2017020,14:23:29,14:23:29,2602,43,,,,10498.01,0
2017020,14:24:24,14:24:24,2603,44,,,,10689.86,0
2017020,14:26:00,14:26:00,4402,45,,,,10991.67,0
2017020,14:26:55,14:26:55,4403,46,,,,11222.04,0
2017020,14:27:41,14:27:41,4404,47,,,,11410.55,0
2017020,14:28:30,14:28:30,4405,48,,,,11574.95,0
2017020,14:29:13,14:29:13,4406,49,,,,11700.51,0
2017020,14:30:24,14:30:24,4407,50,,,,11997.66,0
2017020,14:31:26,14:31:26,9136,51,,,,12251.36,0
2017020,14:32:46,14:32:46,461,52,,,,12446.42,0
2017020,14:34:00,14:34:00,462,53,,,,12672.72,0
2017020,14:34:58,14:34:58,463,54,,,,12908.71,0
2017020,14:36:00,14:36:00,1823,55,,1,,13116.77,
2017030,13:49:00,13:49:00,10017,1,,,1,0,
2017030,13:51:10,13:51:10,200,2,,,,900.07,0
2017030,13:52:05,13:52:05,3633,3,,,,1240.12,0
2017030,13:52:40,13:52:40,3634,4,,,,1450.45,0
2017030,13:53:15,13:53:15,3635,5,,,,1675.61,0
2017030,13:54:25,13:54:25,9021,6,,,,2025.3,0
2017030,13:55:00,13:55:00,9855,7,,,,2284.79,
2017030,13:55:15,13:55:15,695,8,,,,2404.93,0
2017030,13:55:55,13:55:55,3639,9,,,,2682.25,0
2017030,13:56:30,13:56:30,3640,10,,,,2851.33,0
2017030,13:57:05,13:57:05,9852,11,,,,3108.23,0
2017030,13:57:43,13:57:43,9850,12,,,,3471.71,0
2017030,13:58:10,13:58:10,3651,13,,,,3681.16,0
2017030,13:58:33,13:58:33,3652,14,,,,3852.74,0
2017030,13:58:55,13:58:55,3653,15,,,,4002.68,0
2017030,13:59:15,13:59:15,3654,16,,,,4138.78,0
2017030,13:59:43,13:59:43,3655,17,,,,4377.43,0
2017030,14:00:10,14:00:10,3656,18,,,,4583.29,0
2017030,14:00:35,14:00:35,3657,19,,,,4750.15,0
2017030,14:01:00,14:01:00,3658,20,,,,4975.17,
2017030,14:01:30,14:01:30,3659,21,,,,5060.39,0
2017030,14:04:34,14:04:34,1239,22,,,,5569.23,0
2017030,14:05:32,14:05:32,8640,23,,,,5751.24,0
2017030,14:06:22,14:06:22,8669,24,,,,5918.02,0
2017030,14:07:31,14:07:31,1242,25,,,,6105.91,0
2017030,14:08:51,14:08:51,1244,26,,,,6392.21,0
2017030,14:10:01,14:10:01,1245,27,,,,6633.45,0
2017030,14:11:13,14:11:13,1246,28,,,,6885.88,0
2017030,14:12:00,14:12:00,9833,29,,,,7035.64,
2017030,14:13:57,14:13:57,2658,30,,,,7688.3,0
2017030,14:14:29,14:14:29,4392,31,,,,7869.85,0
2017030,14:15:12,14:15:12,4393,32,,,,8152.96,0
2017030,14:15:38,14:15:38,4394,33,,,,8286.98,0
2017030,14:16:02,14:16:02,4395,34,,,,8416.78,0
2017030,14:16:44,14:16:44,4396,35,,,,8631.55,0
2017030,14:17:12,14:17:12,4397,36,,,,8830.85,0
2017030,14:17:32,14:17:32,4398,37,,,,8941.64,0
2017030,14:17:51,14:17:51,4399,38,,,,9028.14,0
2017030,14:20:02,14:20:02,4400,39,,,,9512.29,0
2017030,14:20:45,14:20:45,4401,40,,,,9730.76,0
2017030,14:21:37,14:21:37,9455,41,,,,10019.51,0
2017030,14:22:00,14:22:00,2600,42,,,,10164.65,
2017030,14:23:29,14:23:29,2602,43,,,,10498.01,0
2017030,14:24:24,14:24:24,2603,44,,,,10689.86,0
2017030,14:26:00,14:26:00,4402,45,,,,10991.67,0
2017030,14:26:55,14:26:55,4403,46,,,,11222.04,0
2017030,14:27:41,14:27:41,4404,47,,,,11410.55,0
2017030,14:28:30,14:28:30,4405,48,,,,11574.95,0
2017030,14:29:13,14:29:13,4406,49,,,,11700.51,0
2017030,14:30:24,14:30:24,4407,50,,,,11997.66,0
2017030,14:31:26,14:31:26,9136,51,,,,12251.36,0
2017030,14:32:46,14:32:46,461,52,,,,12446.42,0
2017030,14:34:00,14:34:00,462,53,,,,12672.72,0
2017030,14:34:58,14:34:58,463,54,,,,12908.71,0
2017030,14:36:00,14:36:00,1823,55,,1,,13116.77,
2017040,13:49:00,13:49:00,10017,1,,,1,0,
2017040,13:51:10,13:51:10,200,2,,,,900.07,0
2017040,13:52:05,13:52:05,3633,3,,,,1240.12,0
2017040,13:52:40,13:52:40,3634,4,,,,1450.45,0
2017040,13:53:15,13:53:15,3635,5,,,,1675.61,0
2017040,13:54:25,13:54:25,9021,6,,,,2025.3,0
2017040,13:55:00,13:55:00,9855,7,,,,2284.79,
2017040,13:55:15,13:55:15,695,8,,,,2404.93,0
2017040,13:55:55,13:55:55,3639,9,,,,2682.25,0
2017040,13:56:30,13:56:30,3640,10,,,,2851.33,0
2017040,13:57:05,13:57:05,9852,11,,,,3108.23,0
2017040,13:57:43,13:57:43,9850,12,,,,3471.71,0
2017040,13:58:10,13:58:10,3651,13,,,,3681.16,0
2017040,13:58:33,13:58:33,3652,14,,,,3852.74,0
2017040,13:58:55,13:58:55,3653,15,,,,4002.68,0
2017040,13:59:15,13:59:15,3654,16,,,,4138.78,0
2017040,13:59:43,13:59:43,3655,17,,,,4377.43,0
2017040,14:00:10,14:00:10,3656,18,,,,4583.29,0
2017040,14:00:35,14:00:35,3657,19,,,,4750.15,0
2017040,14:01:00,14:01:00,3658,20,,,,4975.17,
2017040,14:01:30,14:01:30,3659,21,,,,5060.39,0
2017040,14:04:34,14:04:34,1239,22,,,,5569.23,0
2017040,14:05:32,14:05:32,8640,23,,,,5751.24,0
2017040,14:06:22,14:06:22,8669,24,,,,5918.02,0
2017040,14:07:31,14:07:31,1242,25,,,,6105.91,0
2017040,14:08:51,14:08:51,1244,26,,,,6392.21,0
2017040,14:10:01,14:10:01,1245,27,,,,6633.45,0
2017040,14:11:13,14:11:13,1246,28,,,,6885.88,0
2017040,14:12:00,14:12:00,9833,29,,,,7035.64,
2017040,14:13:57,14:13:57,2658,30,,,,7688.3,0
2017040,14:14:29,14:14:29,4392,31,,,,7869.85,0
2017040,14:15:12,14:15:12,4393,32,,,,8152.96,0
2017040,14:15:38,14:15:38,4394,33,,,,8286.98,0
2017040,14:16:02,14:16:02,4395,34,,,,8416.78,0
2017040,14:16:44,14:16:44,4396,35,,,,8631.55,0
2017040,14:17:12,14:17:12,4397,36,,,,8830.85,0
2017040,14:17:32,14:17:32,4398,37,,,,8941.64,0
2017040,14:17:51,14:17:51,4399,38,,,,9028.14,0
2017040,14:20:02,14:20:02,4400,39,,,,9512.29,0
2017040,14:20:45,14:20:45,4401,40,,,,9730.76,0
2017040,14:21:37,14:21:37,9455,41,,,,10019.51,0
2017040,14:22:00,14:22:00,2600,42,,,,10164.65,
2017040,14:23:29,14:23:29,2602,43,,,,10498.01,0
2017040,14:24:24,14:24:24,2603,44,,,,10689.86,0
2017040,14:26:00,14:26:00,4402,45,,,,10991.67,0
2017040,14:26:55,14:26:55,4403,46,,,,11222.04,0
2017040,14:27:41,14:27:41,4404,47,,,,11410.55,0
2017040,14:28:30,14:28:30,4405,48,,,,11574.95,0
2017040,14:29:13,14:29:13,4406,49,,,,11700.51,0
2017040,14:30:24,14:30:24,4407,50,,,,11997.66,0
2017040,14:31:26,14:31:26,9136,51,,,,12251.36,0
2017040,14:32:46,14:32:46,461,52,,,,12446.42,0
2017040,14:34:00,14:34:00,462,53,,,,12672.72,0
2017040,14:34:58,14:34:58,463,54,,,,12908.71,0
2017040,14:36:00,14:36:00,1823,55,,1,,13116.77,
2017050,13:49:00,13:49:00,10017,1,,,1,0,
2017050,13:51:10,13:51:10,200,2,,,,900.07,0
2017050,13:52:05,13:52:05,3633,3,,,,1240.12,0
2017050,13:52:40,13:52:40,3634,4,,,,1450.45,0
2017050,13:53:15,13:53:15,3635,5,,,,1675.61,0
2017050,13:54:25,13:54:25,9021,6,,,,2025.3,0
2017050,13:55:00,13:55:00,9855,7,,,,2284.79,
2017050,13:55:15,13:55:15,695,8,,,,2404.93,0
2017050,13:55:55,13:55:55,3639,9,,,,2682.25,0
2017050,13:56:30,13:56:30,3640,10,,,,2851.33,0
2017050,13:57:05,13:57:05,9852,11,,,,3108.23,0
2017050,13:57:43,13:57:43,9850,12,,,,3471.71,0
2017050,13:58:10,13:58:10,3651,13,,,,3681.16,0
2017050,13:58:33,13:58:33,3652,14,,,,3852.74,0
2017050,13:58:55,13:58:55,3653,15,,,,4002.68,0
2017050,13:59:15,13:59:15,3654,16,,,,4138.78,0
2017050,13:59:43,13:59:43,3655,17,,,,4377.43,0
2017050,14:00:10,14:00:10,3656,18,,,,4583.29,0
2017050,14:00:35,14:00:35,3657,19,,,,4750.15,0
2017050,14:01:00,14:01:00,3658,20,,,,4975.17,
2017050,14:01:30,14:01:30,3659,21,,,,5060.39,0
2017050,14:04:34,14:04:34,1239,22,,,,5569.23,0
2017050,14:05:32,14:05:32,8640,23,,,,5751.24,0
2017050,14:06:22,14:06:22,8669,24,,,,5918.02,0
2017050,14:07:31,14:07:31,1242,25,,,,6105.91,0
2017050,14:08:51,14:08:51,1244,26,,,,6392.21,0
2017050,14:10:01,14:10:01,1245,27,,,,6633.45,0
2017050,14:11:13,14:11:13,1246,28,,,,6885.88,0
2017050,14:12:00,14:12:00,9833,29,,,,7035.64,
2017050,14:13:57,14:13:57,2658,30,,,,7688.3,0
2017050,14:14:29,14:14:29,4392,31,,,,7869.85,0
2017050,14:15:12,14:15:12,4393,32,,,,8152.96,0
2017050,14:15:38,14:15:38,4394,33,,,,8286.98,0
2017050,14:16:02,14:16:02,4395,34,,,,8416.78,0
2017050,14:16:44,14:16:44,4396,35,,,,8631.55,0
2017050,14:17:12,14:17:12,4397,36,,,,8830.85,0
2017050,14:17:32,14:17:32,4398,37,,,,8941.64,0
2017050,14:17:51,14:17:51,4399,38,,,,9028.14,0
2017050,14:20:02,14:20:02,4400,39,,,,9512.29,0
2017050,14:20:45,14:20:45,4401,40,,,,9730.76,0
2017050,14:21:37,14:21:37,9455,41,,,,10019.51,0
2017050,14:22:00,14:22:00,2600,42,,,,10164.65,
2017050,14:23:29,14:23:29,2602,43,,,,10498.01,0
2017050,14:24:24,14:24:24,2603,44,,,,10689.86,0
2017050,14:26:00,14:26:00,4402,45,,,,10991.67,0
2017050,14:26:55,14:26:55,4403,46,,,,11222.04,0
2017050,14:27:41,14:27:41,4404,47,,,,11410.55,0
2017050,14:28:30,14:28:30,4405,48,,,,11574.95,0
2017050,14:29:13,14:29:13,4406,49,,,,11700.51,0
2017050,14:30:24,14:30:24,4407,50,,,,11997.66,0
2017050,14:31:26,14:31:26,9136,51,,,,12251.36,0
2017050,14:32:46,14:32:46,461,52,,,,12446.42,0
2017050,14:34:00,14:34:00,462,53,,,,12672.72,0
2017050,14:34:58,14:34:58,463,54,,,,12908.71,0
2017050,14:36:00,14:36:00,1823,55,,1,,13116.77,
2017060,13:49:00,13:49:00,10017,1,,,1,0,
2017060,13:51:10,13:51:10,200,2,,,,900.07,0
2017060,13:52:05,13:52:05,3633,3,,,,1240.12,0
2017060,13:52:40,13:52:40,3634,4,,,,1450.45,0
2017060,13:53:15,13:53:15,3635,5,,,,1675.61,0
2017060,13:54:25,13:54:25,9021,6,,,,2025.3,0
2017060,13:55:00,13:55:00,9855,7,,,,2284.79,
2017060,13:55:15,13:55:15,695,8,,,,2404.93,0
2017060,13:55:55,13:55:55,3639,9,,,,2682.25,0
2017060,13:56:30,13:56:30,3640,10,,,,2851.33,0
2017060,13:57:05,13:57:05,9852,11,,,,3108.23,0
2017060,13:57:43,13:57:43,9850,12,,,,3471.71,0
2017060,13:58:10,13:58:10,3651,13,,,,3681.16,0
2017060,13:58:33,13:58:33,3652,14,,,,3852.74,0
2017060,13:58:55,13:58:55,3653,15,,,,4002.68,0
2017060,13:59:15,13:59:15,3654,16,,,,4138.78,0
2017060,13:59:43,13:59:43,3655,17,,,,4377.43,0
2017060,14:00:10,14:00:10,3656,18,,,,4583.29,0
2017060,14:00:35,14:00:35,3657,19,,,,4750.15,0
2017060,14:01:00,14:01:00,3658,20,,,,4975.17,
2017060,14:01:30,14:01:30,3659,21,,,,5060.39,0
2017060,14:04:34,14:04:34,1239,22,,,,5569.23,0
2017060,14:05:32,14:05:32,8640,23,,,,5751.24,0
2017060,14:06:22,14:06:22,8669,24,,,,5918.02,0
2017060,14:07:31,14:07:31,1242,25,,,,6105.91,0
2017060,14:08:51,14:08:51,1244,26,,,,6392.21,0
2017060,14:10:01,14:10:01,1245,27,,,,6633.45,0
2017060,14:11:13,14:11:13,1246,28,,,,6885.88,0
2017060,14:12:00,14:12:00,9833,29,,,,7035.64,
2017060,14:13:57,14:13:57,2658,30,,,,7688.3,0
2017060,14:14:29,14:14:29,4392,31,,,,7869.85,0
2017060,14:15:12,14:15:12,4393,32,,,,8152.96,0
2017060,14:15:38,14:15:38,4394,33,,,,8286.98,0
2017060,14:16:02,14:16:02,4395,34,,,,8416.78,0
2017060,14:16:44,14:16:44,4396,35,,,,8631.55,0
2017060,14:17:12,14:17:12,4397,36,,,,8830.85,0
2017060,14:17:32,14:17:32,4398,37,,,,8941.64,0
2017060,14:17:51,14:17:51,4399,38,,,,9028.14,0
2017060,14:20:02,14:20:02,4400,39,,,,9512.29,0
2017060,14:20:45,14:20:45,4401,40,,,,9730.76,0
2017060,14:21:37,14:21:37,9455,41,,,,10019.51,0
2017060,14:22:00,14:22:00,2600,42,,,,10164.65,
2017060,14:23:29,14:23:29,2602,43,,,,10498.01,0
2017060,14:24:24,14:24:24,2603,44,,,,10689.86,0
2017060,14:26:00,14:26:00,4402,45,,,,10991.67,0
2017060,14:26:55,14:26:55,4403,46,,,,11222.04,0
2017060,14:27:41,14:27:41,4404,47,,,,11410.55,0
2017060,14:28:30,14:28:30,4405,48,,,,11574.95,0
2017060,14:29:13,14:29:13,4406,49,,,,11700.51,0
2017060,14:30:24,14:30:24,4407,50,,,,11997.66,0
2017060,14:31:26,14:31:26,9136,51,,,,12251.36,0
2017060,14:32:46,14:32:46,461,52,,,,12446.42,0
2017060,14:34:00,14:34:00,462,53,,,,12672.72,0
2017060,14:34:58,14:34:58,463,54,,,,12908.71,0
2017060,14:36:00,14:36:00,1823,55,,1,,13116.77,
20234010,16:57:00,16:57:00,10017,1,,,1,0,
20234010,16:58:27,16:58:27,200,2,,,,900.07,0
20234010,16:59:03,16:59:03,3633,3,,,,1240.12,0
20234010,16:59:26,16:59:26,3634,4,,,,1450.45,0
20234010,16:59:50,16:59:50,3635,5,,,,1675.61,0
20234010,17:00:36,17:00:36,9021,6,,,,2025.3,0
20234010,17:01:00,17:01:00,9855,7,,,,2284.79,
20234010,17:01:25,17:01:25,695,8,,,,2404.93,0
20234010,17:02:31,17:02:31,3639,9,,,,2682.25,0
20234010,17:03:30,17:03:30,3640,10,,,,2851.33,0
20234010,17:04:28,17:04:28,9852,11,,,,3108.23,0
20234010,17:05:32,17:05:32,9850,12,,,,3471.71,0
20234010,17:06:16,17:06:16,3651,13,,,,3681.16,0
20234010,17:06:55,17:06:55,3652,14,,,,3852.74,0
20234010,17:07:31,17:07:31,3653,15,,,,4002.68,0
20234010,17:08:05,17:08:05,3654,16,,,,4138.78,0
20234010,17:08:52,17:08:52,3655,17,,,,4377.43,0
20234010,17:09:36,17:09:36,3656,18,,,,4583.29,0
20234010,17:10:18,17:10:18,3657,19,,,,4750.15,0
20234010,17:11:00,17:11:00,3658,20,,,,4975.17,
20234010,17:11:22,17:11:22,3659,21,,,,5060.39,0
20234010,17:13:36,17:13:36,1239,22,,,,5569.23,0
20234010,17:14:18,17:14:18,8640,23,,,,5751.24,0
20234010,17:14:54,17:14:54,8669,24,,,,5918.02,0
20234010,17:15:44,17:15:44,1242,25,,,,6105.91,0
20234010,17:16:43,17:16:43,1244,26,,,,6392.21,0
20234010,17:17:33,17:17:33,1245,27,,,,6633.45,0
20234010,17:18:26,17:18:26,1246,28,,,,6885.88,0
20234010,17:19:00,17:19:00,9833,29,,,,7035.64,
20234010,17:21:44,17:21:44,2658,30,,,,7688.3,0
20234010,17:22:29,17:22:29,4392,31,,,,7869.85,0
20234010,17:23:29,17:23:29,4393,32,,,,8152.96,0
20234010,17:24:06,17:24:06,4394,33,,,,8286.98,0
20234010,17:24:40,17:24:40,4395,34,,,,8416.78,0
20234010,17:25:37,17:25:37,4396,35,,,,8631.55,0
20234010,17:26:17,17:26:17,4397,36,,,,8830.85,0
20234010,17:26:45,17:26:45,4398,37,,,,8941.64,0
20234010,17:27:11,17:27:11,4399,38,,,,9028.14,0
20234010,17:30:15,17:30:15,4400,39,,,,9512.29,0
20234010,17:31:15,17:31:15,4401,40,,,,9730.76,0
20234010,17:32:28,17:32:28,9455,41,,,,10019.51,0
20234010,17:33:00,17:33:00,2600,42,,,,10164.65,
20234010,17:34:16,17:34:16,2602,43,,,,10498.01,0
20234010,17:35:03,17:35:03,2603,44,,,,10689.86,0
20234010,17:36:25,17:36:25,4402,45,,,,10991.67,0
20234010,17:37:13,17:37:13,4403,46,,,,11222.04,0
20234010,17:37:52,17:37:52,4404,47,,,,11410.55,0
20234010,17:38:34,17:38:34,4405,48,,,,11574.95,0
20234010,17:39:11,17:39:11,4406,49,,,,11700.51,0
20234010,17:40:12,17:40:12,4407,50,,,,11997.66,0
20234010,17:41:05,17:41:05,9136,51,,,,12251.36,0
20234010,17:42:13,17:42:13,461,52,,,,12446.42,0
20234010,17:43:17,17:43:17,462,53,,,,12672.72,0
20234010,17:44:07,17:44:07,463,54,,,,12908.71,0
20234010,17:45:00,17:45:00,1823,55,,1,,13116.77,
20234080,16:57:00,16:57:00,10017,1,,,1,0,
20234080,16:58:27,16:58:27,200,2,,,,900.07,0
20234080,16:59:03,16:59:03,3633,3,,,,1240.12,0
20234080,16:59:26,16:59:26,3634,4,,,,1450.45,0
20234080,16:59:50,16:59:50,3635,5,,,,1675.61,0
20234080,17:00:36,17:00:36,9021,6,,,,2025.3,0
20234080,17:01:00,17:01:00,9855,7,,,,2284.79,
20234080,17:01:25,17:01:25,695,8,,,,2404.93,0
20234080,17:02:31,17:02:31,3639,9,,,,2682.25,0
20234080,17:03:30,17:03:30,3640,10,,,,2851.33,0
20234080,17:04:28,17:04:28,9852,11,,,,3108.23,0
20234080,17:05:32,17:05:32,9850,12,,,,3471.71,0
20234080,17:06:16,17:06:16,3651,13,,,,3681.16,0
20234080,17:06:55,17:06:55,3652,14,,,,3852.74,0
20234080,17:07:31,17:07:31,3653,15,,,,4002.68,0
20234080,17:08:05,17:08:05,3654,16,,,,4138.78,0
20234080,17:08:52,17:08:52,3655,17,,,,4377.43,0
20234080,17:09:36,17:09:36,3656,18,,,,4583.29,0
20234080,17:10:18,17:10:18,3657,19,,,,4750.15,0
20234080,17:11:00,17:11:00,3658,20,,,,4975.17,
20234080,17:11:22,17:11:22,3659,21,,,,5060.39,0
20234080,17:13:36,17:13:36,1239,22,,,,5569.23,0
20234080,17:14:18,17:14:18,8640,23,,,,5751.24,0
20234080,17:14:54,17:14:54,8669,24,,,,5918.02,0
20234080,17:15:44,17:15:44,1242,25,,,,6105.91,0
20234080,17:16:43,17:16:43,1244,26,,,,6392.21,0
20234080,17:17:33,17:17:33,1245,27,,,,6633.45,0
20234080,17:18:26,17:18:26,1246,28,,,,6885.88,0
20234080,17:19:00,17:19:00,9833,29,,,,7035.64,
20234080,17:21:44,17:21:44,2658,30,,,,7688.3,0
20234080,17:22:29,17:22:29,4392,31,,,,7869.85,0
20234080,17:23:29,17:23:29,4393,32,,,,8152.96,0
20234080,17:24:06,17:24:06,4394,33,,,,8286.98,0
20234080,17:24:40,17:24:40,4395,34,,,,8416.78,0
20234080,17:25:37,17:25:37,4396,35,,,,8631.55,0
20234080,17:26:17,17:26:17,4397,36,,,,8830.85,0
20234080,17:26:45,17:26:45,4398,37,,,,8941.64,0
20234080,17:27:11,17:27:11,4399,38,,,,9028.14,0
20234080,17:30:15,17:30:15,4400,39,,,,9512.29,0
20234080,17:31:15,17:31:15,4401,40,,,,9730.76,0
20234080,17:32:28,17:32:28,9455,41,,,,10019.51,0
20234080,17:33:00,17:33:00,2600,42,,,,10164.65,
20234080,17:34:16,17:34:16,2602,43,,,,10498.01,0
20234080,17:35:03,17:35:03,2603,44,,,,10689.86,0
20234080,17:36:25,17:36:25,4402,45,,,,10991.67,0
20234080,17:37:13,17:37:13,4403,46,,,,11222.04,0
20234080,17:37:52,17:37:52,4404,47,,,,11410.55,0
20234080,17:38:34,17:38:34,4405,48,,,,11574.95,0
20234080,17:39:11,17:39:11,4406,49,,,,11700.51,0
20234080,17:40:12,17:40:12,4407,50,,,,11997.66,0
20234080,17:41:05,17:41:05,9136,51,,,,12251.36,0
20234080,17:42:13,17:42:13,461,52,,,,12446.42,0
20234080,17:43:17,17:43:17,462,53,,,,12672.72,0
20234080,17:44:07,17:44:07,463,54,,,,12908.71,0
20234080,17:45:00,17:45:00,1823,55,,1,,13116.77,
20868090,20:23:00,20:23:00,10017,1,,,1,0,
20868090,20:24:49,20:24:49,200,2,,,,900.07,0
20868090,20:25:34,20:25:34,3633,3,,,,1240.12,0
20868090,20:26:03,20:26:03,3634,4,,,,1450.45,0
20868090,20:26:32,20:26:32,3635,5,,,,1675.61,0
20868090,20:27:30,20:27:30,9021,6,,,,2025.3,0
20868090,20:28:00,20:28:00,9855,7,,,,2284.79,
20868090,20:28:15,20:28:15,695,8,,,,2404.93,0
20868090,20:28:55,20:28:55,3639,9,,,,2682.25,0
20868090,20:29:30,20:29:30,3640,10,,,,2851.33,0
20868090,20:30:05,20:30:05,9852,11,,,,3108.23,0
20868090,20:30:43,20:30:43,9850,12,,,,3471.71,0
20868090,20:31:10,20:31:10,3651,13,,,,3681.16,0
20868090,20:31:33,20:31:33,3652,14,,,,3852.74,0
20868090,20:31:55,20:31:55,3653,15,,,,4002.68,0
20868090,20:32:15,20:32:15,3654,16,,,,4138.78,0
20868090,20:32:43,20:32:43,3655,17,,,,4377.43,0
20868090,20:33:10,20:33:10,3656,18,,,,4583.29,0
20868090,20:33:35,20:33:35,3657,19,,,,4750.15,0
20868090,20:34:00,20:34:00,3658,20,,,,4975.17,
20868090,20:34:22,20:34:22,3659,21,,,,5060.39,0
20868090,20:36:36,20:36:36,1239,22,,,,5569.23,0
20868090,20:37:18,20:37:18,8640,23,,,,5751.24,0
20868090,20:37:54,20:37:54,8669,24,,,,5918.02,0
20868090,20:38:44,20:38:44,1242,25,,,,6105.91,0
20868090,20:39:43,20:39:43,1244,26,,,,6392.21,0
20868090,20:40:33,20:40:33,1245,27,,,,6633.45,0
20868090,20:41:26,20:41:26,1246,28,,,,6885.88,0
20868090,20:42:00,20:42:00,9833,29,,,,7035.64,
20868090,20:43:45,20:43:45,2658,30,,,,7688.3,0
20868090,20:44:14,20:44:14,4392,31,,,,7869.85,0
20868090,20:44:53,20:44:53,4393,32,,,,8152.96,0
20868090,20:45:16,20:45:16,4394,33,,,,8286.98,0
20868090,20:45:38,20:45:38,4395,34,,,,8416.78,0
20868090,20:46:15,20:46:15,4396,35,,,,8631.55,0
20868090,20:46:40,20:46:40,4397,36,,,,8830.85,0
20868090,20:46:59,20:46:59,4398,37,,,,8941.64,0
20868090,20:47:16,20:47:16,4399,38,,,,9028.14,0
20868090,20:49:14,20:49:14,4400,39,,,,9512.29,0
20868090,20:49:52,20:49:52,4401,40,,,,9730.76,0
20868090,20:50:39,20:50:39,9455,41,,,,10019.51,0
20868090,20:51:00,20:51:00,2600,42,,,,10164.65,
20868090,20:52:10,20:52:10,2602,43,,,,10498.01,0
20868090,20:52:53,20:52:53,2603,44,,,,10689.86,0
20868090,20:54:08,20:54:08,4402,45,,,,10991.67,0
20868090,20:54:52,20:54:52,4403,46,,,,11222.04,0
20868090,20:55:28,20:55:28,4404,47,,,,11410.55,0
20868090,20:56:07,20:56:07,4405,48,,,,11574.95,0
20868090,20:56:40,20:56:40,4406,49,,,,11700.51,0
20868090,20:57:36,20:57:36,4407,50,,,,11997.66,0
20868090,20:58:24,20:58:24,9136,51,,,,12251.36,0
20868090,20:59:27,20:59:27,461,52,,,,12446.42,0
20868090,21:00:25,21:00:25,462,53,,,,12672.72,0
20868090,21:01:11,21:01:11,463,54,,,,12908.71,0
20868090,21:02:00,21:02:00,1823,55,,1,,13116.77,
2124010,13:27:00,13:27:00,10017,1,,,1,0,
2124010,13:28:27,13:28:27,200,2,,,,900.07,0
2124010,13:29:03,13:29:03,3633,3,,,,1240.12,0
2124010,13:29:26,13:29:26,3634,4,,,,1450.45,0
2124010,13:29:50,13:29:50,3635,5,,,,1675.61,0
2124010,13:30:36,13:30:36,9021,6,,,,2025.3,0
2124010,13:31:00,13:31:00,9855,7,,,,2284.79,
2124010,13:31:25,13:31:25,695,8,,,,2404.93,0
2124010,13:32:31,13:32:31,3639,9,,,,2682.25,0
2124010,13:33:30,13:33:30,3640,10,,,,2851.33,0
2124010,13:34:28,13:34:28,9852,11,,,,3108.23,0
2124010,13:35:32,13:35:32,9850,12,,,,3471.71,0
2124010,13:36:16,13:36:16,3651,13,,,,3681.16,0
2124010,13:36:55,13:36:55,3652,14,,,,3852.74,0
2124010,13:37:31,13:37:31,3653,15,,,,4002.68,0
2124010,13:38:05,13:38:05,3654,16,,,,4138.78,0
2124010,13:38:52,13:38:52,3655,17,,,,4377.43,0
2124010,13:39:36,13:39:36,3656,18,,,,4583.29,0
2124010,13:40:18,13:40:18,3657,19,,,,4750.15,0
2124010,13:41:00,13:41:00,3658,20,,,,4975.17,
2124010,13:41:22,13:41:22,3659,21,,,,5060.39,0
2124010,13:43:36,13:43:36,1239,22,,,,5569.23,0
2124010,13:44:18,13:44:18,8640,23,,,,5751.24,0
2124010,13:44:54,13:44:54,8669,24,,,,5918.02,0
2124010,13:45:44,13:45:44,1242,25,,,,6105.91,0
2124010,13:46:43,13:46:43,1244,26,,,,6392.21,0
2124010,13:47:33,13:47:33,1245,27,,,,6633.45,0
2124010,13:48:26,13:48:26,1246,28,,,,6885.88,0
2124010,13:49:00,13:49:00,9833,29,,,,7035.64,
2124010,13:51:44,13:51:44,2658,30,,,,7688.3,0
2124010,13:52:29,13:52:29,4392,31,,,,7869.85,0
2124010,13:53:29,13:53:29,4393,32,,,,8152.96,0
2124010,13:54:06,13:54:06,4394,33,,,,8286.98,0
2124010,13:54:40,13:54:40,4395,34,,,,8416.78,0
2124010,13:55:37,13:55:37,4396,35,,,,8631.55,0
2124010,13:56:17,13:56:17,4397,36,,,,8830.85,0
2124010,13:56:45,13:56:45,4398,37,,,,8941.64,0
2124010,13:57:11,13:57:11,4399,38,,,,9028.14,0
2124010,14:00:15,14:00:15,4400,39,,,,9512.29,0
2124010,14:01:15,14:01:15,4401,40,,,,9730.76,0
2124010,14:02:28,14:02:28,9455,41,,,,10019.51,0
2124010,14:03:00,14:03:00,2600,42,,,,10164.65,
2124010,14:04:16,14:04:16,2602,43,,,,10498.01,0
2124010,14:05:03,14:05:03,2603,44,,,,10689.86,0
2124010,14:06:25,14:06:25,4402,45,,,,10991.67,0
2124010,14:07:13,14:07:13,4403,46,,,,11222.04,0
2124010,14:07:52,14:07:52,4404,47,,,,11410.55,0
2124010,14:08:34,14:08:34,4405,48,,,,11574.95,0
2124010,14:09:11,14:09:11,4406,49,,,,11700.51,0
2124010,14:10:12,14:10:12,4407,50,,,,11997.66,0
2124010,14:11:05,14:11:05,9136,51,,,,12251.36,0
2124010,14:12:13,14:12:13,461,52,,,,12446.42,0
2124010,14:13:17,14:13:17,462,53,,,,12672.72,0
2124010,14:14:07,14:14:07,463,54,,,,12908.71,0
2124010,14:15:00,14:15:00,1823,55,,1,,13116.77,
2124080,13:27:00,13:27:00,10017,1,,,1,0,
2124080,13:28:27,13:28:27,200,2,,,,900.07,0
2124080,13:29:03,13:29:03,3633,3,,,,1240.12,0
2124080,13:29:26,13:29:26,3634,4,,,,1450.45,0
2124080,13:29:50,13:29:50,3635,5,,,,1675.61,0
2124080,13:30:36,13:30:36,9021,6,,,,2025.3,0
2124080,13:31:00,13:31:00,9855,7,,,,2284.79,
2124080,13:31:25,13:31:25,695,8,,,,2404.93,0
2124080,13:32:31,13:32:31,3639,9,,,,2682.25,0
2124080,13:33:30,13:33:30,3640,10,,,,2851.33,0
2124080,13:34:28,13:34:28,9852,11,,,,3108.23,0
2124080,13:35:32,13:35:32,9850,12,,,,3471.71,0
2124080,13:36:16,13:36:16,3651,13,,,,3681.16,0
2124080,13:36:55,13:36:55,3652,14,,,,3852.74,0
2124080,13:37:31,13:37:31,3653,15,,,,4002.68,0
2124080,13:38:05,13:38:05,3654,16,,,,4138.78,0
2124080,13:38:52,13:38:52,3655,17,,,,4377.43,0
2124080,13:39:36,13:39:36,3656,18,,,,4583.29,0
2124080,13:40:18,13:40:18,3657,19,,,,4750.15,0
2124080,13:41:00,13:41:00,3658,20,,,,4975.17,
2124080,13:41:22,13:41:22,3659,21,,,,5060.39,0
2124080,13:43:36,13:43:36,1239,22,,,,5569.23,0
2124080,13:44:18,13:44:18,8640,23,,,,5751.24,0
2124080,13:44:54,13:44:54,8669,24,,,,5918.02,0
2124080,13:45:44,13:45:44,1242,25,,,,6105.91,0
2124080,13:46:43,13:46:43,1244,26,,,,6392.21,0
2124080,13:47:33,13:47:33,1245,27,,,,6633.45,0
2124080,13:48:26,13:48:26,1246,28,,,,6885.88,0
2124080,13:49:00,13:49:00,9833,29,,,,7035.64,
2124080,13:51:44,13:51:44,2658,30,,,,7688.3,0
2124080,13:52:29,13:52:29,4392,31,,,,7869.85,0
2124080,13:53:29,13:53:29,4393,32,,,,8152.96,0
2124080,13:54:06,13:54:06,4394,33,,,,8286.98,0
2124080,13:54:40,13:54:40,4395,34,,,,8416.78,0
2124080,13:55:37,13:55:37,4396,35,,,,8631.55,0
2124080,13:56:17,13:56:17,4397,36,,,,8830.85,0
2124080,13:56:45,13:56:45,4398,37,,,,8941.64,0
2124080,13:57:11,13:57:11,4399,38,,,,9028.14,0
2124080,14:00:15,14:00:15,4400,39,,,,9512.29,0
2124080,14:01:15,14:01:15,4401,40,,,,9730.76,0
2124080,14:02:28,14:02:28,9455,41,,,,10019.51,0
2124080,14:03:00,14:03:00,2600,42,,,,10164.65,
2124080,14:04:16,14:04:16,2602,43,,,,10498.01,0
2124080,14:05:03,14:05:03,2603,44,,,,10689.86,0
2124080,14:06:25,14:06:25,4402,45,,,,10991.67,0
2124080,14:07:13,14:07:13,4403,46,,,,11222.04,0
2124080,14:07:52,14:07:52,4404,47,,,,11410.55,0
2124080,14:08:34,14:08:34,4405,48,,,,11574.95,0
2124080,14:09:11,14:09:11,4406,49,,,,11700.51,0
2124080,14:10:12,14:10:12,4407,50,,,,11997.66,0
2124080,14:11:05,14:11:05,9136,51,,,,12251.36,0
2124080,14:12:13,14:12:13,461,52,,,,12446.42,0
2124080,14:13:17,14:13:17,462,53,,,,12672.72,0
2124080,14:14:07,14:14:07,463,54,,,,12908.71,0
2124080,14:15:00,14:15:00,1823,55,,1,,13116.77,
21318010,19:57:00,19:57:00,10017,1,,,1,0,
21318010,19:58:27,19:58:27,200,2,,,,900.07,0
21318010,19:59:03,19:59:03,3633,3,,,,1240.12,0
21318010,19:59:26,19:59:26,3634,4,,,,1450.45,0
21318010,19:59:50,19:59:50,3635,5,,,,1675.61,0
21318010,20:00:36,20:00:36,9021,6,,,,2025.3,0
21318010,20:01:00,20:01:00,9855,7,,,,2284.79,
21318010,20:01:25,20:01:25,695,8,,,,2404.93,0
21318010,20:02:31,20:02:31,3639,9,,,,2682.25,0
21318010,20:03:30,20:03:30,3640,10,,,,2851.33,0
21318010,20:04:28,20:04:28,9852,11,,,,3108.23,0
21318010,20:05:32,20:05:32,9850,12,,,,3471.71,0
21318010,20:06:16,20:06:16,3651,13,,,,3681.16,0
21318010,20:06:55,20:06:55,3652,14,,,,3852.74,0
21318010,20:07:31,20:07:31,3653,15,,,,4002.68,0
21318010,20:08:05,20:08:05,3654,16,,,,4138.78,0
21318010,20:08:52,20:08:52,3655,17,,,,4377.43,0
21318010,20:09:36,20:09:36,3656,18,,,,4583.29,0
21318010,20:10:18,20:10:18,3657,19,,,,4750.15,0
21318010,20:11:00,20:11:00,3658,20,,,,4975.17,
21318010,20:11:19,20:11:19,3659,21,,,,5060.39,0
21318010,20:13:16,20:13:16,1239,22,,,,5569.23,0
21318010,20:13:53,20:13:53,8640,23,,,,5751.24,0
21318010,20:14:25,20:14:25,8669,24,,,,5918.02,0
21318010,20:15:09,20:15:09,1242,25,,,,6105.91,0
21318010,20:16:00,20:16:00,1244,26,,,,6392.21,0
21318010,20:16:44,20:16:44,1245,27,,,,6633.45,0
21318010,20:17:30,20:17:30,1246,28,,,,6885.88,0
21318010,20:18:00,20:18:00,9833,29,,,,7035.64,
21318010,20:20:33,20:20:33,2658,30,,,,7688.3,0
21318010,20:21:14,20:21:14,4392,31,,,,7869.85,0
21318010,20:22:10,20:22:10,4393,32,,,,8152.96,0
21318010,20:22:44,20:22:44,4394,33,,,,8286.98,0
21318010,20:23:15,20:23:15,4395,34,,,,8416.78,0
21318010,20:24:09,20:24:09,4396,35,,,,8631.55,0
21318010,20:24:45,20:24:45,4397,36,,,,8830.85,0
21318010,20:25:12,20:25:12,4398,37,,,,8941.64,0
21318010,20:25:36,20:25:36,4399,38,,,,9028.14,0
21318010,20:28:26,20:28:26,4400,39,,,,9512.29,0
21318010,20:29:22,20:29:22,4401,40,,,,9730.76,0
21318010,20:30:30,20:30:30,9455,41,,,,10019.51,0
21318010,20:31:00,20:31:00,2600,42,,,,10164.65,
21318010,20:32:10,20:32:10,2602,43,,,,10498.01,0
21318010,20:32:53,20:32:53,2603,44,,,,10689.86,0
21318010,20:34:08,20:34:08,4402,45,,,,10991.67,0
21318010,20:34:52,20:34:52,4403,46,,,,11222.04,0
21318010,20:35:28,20:35:28,4404,47,,,,11410.55,0
21318010,20:36:07,20:36:07,4405,48,,,,11574.95,0
21318010,20:36:40,20:36:40,4406,49,,,,11700.51,0
21318010,20:37:36,20:37:36,4407,50,,,,11997.66,0
21318010,20:38:24,20:38:24,9136,51,,,,12251.36,0
21318010,20:39:27,20:39:27,461,52,,,,12446.42,0
21318010,20:40:25,20:40:25,462,53,,,,12672.72,0
21318010,20:41:11,20:41:11,463,54,,,,12908.71,0
21318010,20:42:00,20:42:00,1823,55,,1,,13116.77,
21318080,19:57:00,19:57:00,10017,1,,,1,0,
21318080,19:58:27,19:58:27,200,2,,,,900.07,0
21318080,19:59:03,19:59:03,3633,3,,,,1240.12,0
21318080,19:59:26,19:59:26,3634,4,,,,1450.45,0
21318080,19:59:50,19:59:50,3635,5,,,,1675.61,0
21318080,20:00:36,20:00:36,9021,6,,,,2025.3,0
21318080,20:01:00,20:01:00,9855,7,,,,2284.79,
21318080,20:01:25,20:01:25,695,8,,,,2404.93,0
21318080,20:02:31,20:02:31,3639,9,,,,2682.25,0
21318080,20:03:30,20:03:30,3640,10,,,,2851.33,0
21318080,20:04:28,20:04:28,9852,11,,,,3108.23,0
21318080,20:05:32,20:05:32,9850,12,,,,3471.71,0
21318080,20:06:16,20:06:16,3651,13,,,,3681.16,0
21318080,20:06:55,20:06:55,3652,14,,,,3852.74,0
21318080,20:07:31,20:07:31,3653,15,,,,4002.68,0
21318080,20:08:05,20:08:05,3654,16,,,,4138.78,0
21318080,20:08:52,20:08:52,3655,17,,,,4377.43,0
21318080,20:09:36,20:09:36,3656,18,,,,4583.29,0
21318080,20:10:18,20:10:18,3657,19,,,,4750.15,0
21318080,20:11:00,20:11:00,3658,20,,,,4975.17,
21318080,20:11:19,20:11:19,3659,21,,,,5060.39,0
21318080,20:13:16,20:13:16,1239,22,,,,5569.23,0
21318080,20:13:53,20:13:53,8640,23,,,,5751.24,0
21318080,20:14:25,20:14:25,8669,24,,,,5918.02,0
21318080,20:15:09,20:15:09,1242,25,,,,6105.91,0
21318080,20:16:00,20:16:00,1244,26,,,,6392.21,0
21318080,20:16:44,20:16:44,1245,27,,,,6633.45,0
21318080,20:17:30,20:17:30,1246,28,,,,6885.88,0
21318080,20:18:00,20:18:00,9833,29,,,,7035.64,
21318080,20:20:33,20:20:33,2658,30,,,,7688.3,0
21318080,20:21:14,20:21:14,4392,31,,,,7869.85,0
21318080,20:22:10,20:22:10,4393,32,,,,8152.96,0
21318080,20:22:44,20:22:44,4394,33,,,,8286.98,0
21318080,20:23:15,20:23:15,4395,34,,,,8416.78,0
21318080,20:24:09,20:24:09,4396,35,,,,8631.55,0
21318080,20:24:45,20:24:45,4397,36,,,,8830.85,0
21318080,20:25:12,20:25:12,4398,37,,,,8941.64,0
21318080,20:25:36,20:25:36,4399,38,,,,9028.14,0
21318080,20:28:26,20:28:26,4400,39,,,,9512.29,0
21318080,20:29:22,20:29:22,4401,40,,,,9730.76,0
21318080,20:30:30,20:30:30,9455,41,,,,10019.51,0
21318080,20:31:00,20:31:00,2600,42,,,,10164.65,
21318080,20:32:10,20:32:10,2602,43,,,,10498.01,0
21318080,20:32:53,20:32:53,2603,44,,,,10689.86,0
21318080,20:34:08,20:34:08,4402,45,,,,10991.67,0
21318080,20:34:52,20:34:52,4403,46,,,,11222.04,0
21318080,20:35:28,20:35:28,4404,47,,,,11410.55,0
21318080,20:36:07,20:36:07,4405,48,,,,11574.95,0
21318080,20:36:40,20:36:40,4406,49,,,,11700.51,0
21318080,20:37:36,20:37:36,4407,50,,,,11997.66,0
21318080,20:38:24,20:38:24,9136,51,,,,12251.36,0
21318080,20:39:27,20:39:27,461,52,,,,12446.42,0
21318080,20:40:25,20:40:25,462,53,,,,12672.72,0
21318080,20:41:11,20:41:11,463,54,,,,12908.71,0
21318080,20:42:00,20:42:00,1823,55,,1,,13116.77,
21364010,13:57:00,13:57:00,10017,1,,,1,0,
21364010,13:58:27,13:58:27,200,2,,,,900.07,0
21364010,13:59:03,13:59:03,3633,3,,,,1240.12,0
21364010,13:59:26,13:59:26,3634,4,,,,1450.45,0
21364010,13:59:50,13:59:50,3635,5,,,,1675.61,0
21364010,14:00:36,14:00:36,9021,6,,,,2025.3,0
21364010,14:01:00,14:01:00,9855,7,,,,2284.79,
21364010,14:01:25,14:01:25,695,8,,,,2404.93,0
21364010,14:02:31,14:02:31,3639,9,,,,2682.25,0
21364010,14:03:30,14:03:30,3640,10,,,,2851.33,0
21364010,14:04:28,14:04:28,9852,11,,,,3108.23,0
21364010,14:05:32,14:05:32,9850,12,,,,3471.71,0
21364010,14:06:16,14:06:16,3651,13,,,,3681.16,0
21364010,14:06:55,14:06:55,3652,14,,,,3852.74,0
21364010,14:07:31,14:07:31,3653,15,,,,4002.68,0
21364010,14:08:05,14:08:05,3654,16,,,,4138.78,0
21364010,14:08:52,14:08:52,3655,17,,,,4377.43,0
21364010,14:09:36,14:09:36,3656,18,,,,4583.29,0
21364010,14:10:18,14:10:18,3657,19,,,,4750.15,0
21364010,14:11:00,14:11:00,3658,20,,,,4975.17,
21364010,14:11:22,14:11:22,3659,21,,,,5060.39,0
21364010,14:13:36,14:13:36,1239,22,,,,5569.23,0
21364010,14:14:18,14:14:18,8640,23,,,,5751.24,0
21364010,14:14:54,14:14:54,8669,24,,,,5918.02,0
21364010,14:15:44,14:15:44,1242,25,,,,6105.91,0
21364010,14:16:43,14:16:43,1244,26,,,,6392.21,0
21364010,14:17:33,14:17:33,1245,27,,,,6633.45,0
21364010,14:18:26,14:18:26,1246,28,,,,6885.88,0
21364010,14:19:00,14:19:00,9833,29,,,,7035.64,
21364010,14:21:44,14:21:44,2658,30,,,,7688.3,0
21364010,14:22:29,14:22:29,4392,31,,,,7869.85,0
21364010,14:23:29,14:23:29,4393,32,,,,8152.96,0
21364010,14:24:06,14:24:06,4394,33,,,,8286.98,0
21364010,14:24:40,14:24:40,4395,34,,,,8416.78,0
21364010,14:25:37,14:25:37,4396,35,,,,8631.55,0
21364010,14:26:17,14:26:17,4397,36,,,,8830.85,0
21364010,14:26:45,14:26:45,4398,37,,,,8941.64,0
21364010,14:27:11,14:27:11,4399,38,,,,9028.14,0
21364010,14:30:15,14:30:15,4400,39,,,,9512.29,0
21364010,14:31:15,14:31:15,4401,40,,,,9730.76,0
21364010,14:32:28,14:32:28,9455,41,,,,10019.51,0
21364010,14:33:00,14:33:00,2600,42,,,,10164.65,
21364010,14:34:16,14:34:16,2602,43,,,,10498.01,0
21364010,14:35:03,14:35:03,2603,44,,,,10689.86,0
21364010,14:36:25,14:36:25,4402,45,,,,10991.67,0
21364010,14:37:13,14:37:13,4403,46,,,,11222.04,0
21364010,14:37:52,14:37:52,4404,47,,,,11410.55,0
21364010,14:38:34,14:38:34,4405,48,,,,11574.95,0
21364010,14:39:11,14:39:11,4406,49,,,,11700.51,0
21364010,14:40:12,14:40:12,4407,50,,,,11997.66,0
21364010,14:41:05,14:41:05,9136,51,,,,12251.36,0
21364010,14:42:13,14:42:13,461,52,,,,12446.42,0
21364010,14:43:17,14:43:17,462,53,,,,12672.72,0
21364010,14:44:07,14:44:07,463,54,,,,12908.71,0
21364010,14:45:00,14:45:00,1823,55,,1,,13116.77,
21364080,13:57:00,13:57:00,10017,1,,,1,0,
21364080,13:58:27,13:58:27,200,2,,,,900.07,0
21364080,13:59:03,13:59:03,3633,3,,,,1240.12,0
21364080,13:59:26,13:59:26,3634,4,,,,1450.45,0
21364080,13:59:50,13:59:50,3635,5,,,,1675.61,0
21364080,14:00:36,14:00:36,9021,6,,,,2025.3,0
21364080,14:01:00,14:01:00,9855,7,,,,2284.79,
21364080,14:01:25,14:01:25,695,8,,,,2404.93,0
21364080,14:02:31,14:02:31,3639,9,,,,2682.25,0
21364080,14:03:30,14:03:30,3640,10,,,,2851.33,0
21364080,14:04:28,14:04:28,9852,11,,,,3108.23,0
21364080,14:05:32,14:05:32,9850,12,,,,3471.71,0
21364080,14:06:16,14:06:16,3651,13,,,,3681.16,0
21364080,14:06:55,14:06:55,3652,14,,,,3852.74,0
21364080,14:07:31,14:07:31,3653,15,,,,4002.68,0
21364080,14:08:05,14:08:05,3654,16,,,,4138.78,0
21364080,14:08:52,14:08:52,3655,17,,,,4377.43,0
21364080,14:09:36,14:09:36,3656,18,,,,4583.29,0
21364080,14:10:18,14:10:18,3657,19,,,,4750.15,0
21364080,14:11:00,14:11:00,3658,20,,,,4975.17,
21364080,14:11:22,14:11:22,3659,21,,,,5060.39,0
21364080,14:13:36,14:13:36,1239,22,,,,5569.23,0
21364080,14:14:18,14:14:18,8640,23,,,,5751.24,0
21364080,14:14:54,14:14:54,8669,24,,,,5918.02,0
21364080,14:15:44,14:15:44,1242,25,,,,6105.91,0
21364080,14:16:43,14:16:43,1244,26,,,,6392.21,0
21364080,14:17:33,14:17:33,1245,27,,,,6633.45,0
21364080,14:18:26,14:18:26,1246,28,,,,6885.88,0
21364080,14:19:00,14:19:00,9833,29,,,,7035.64,
21364080,14:21:44,14:21:44,2658,30,,,,7688.3,0
21364080,14:22:29,14:22:29,4392,31,,,,7869.85,0
21364080,14:23:29,14:23:29,4393,32,,,,8152.96,0
21364080,14:24:06,14:24:06,4394,33,,,,8286.98,0
21364080,14:24:40,14:24:40,4395,34,,,,8416.78,0
21364080,14:25:37,14:25:37,4396,35,,,,8631.55,0
21364080,14:26:17,14:26:17,4397,36,,,,8830.85,0
21364080,14:26:45,14:26:45,4398,37,,,,8941.64,0
21364080,14:27:11,14:27:11,4399,38,,,,9028.14,0
21364080,14:30:15,14:30:15,4400,39,,,,9512.29,0
21364080,14:31:15,14:31:15,4401,40,,,,9730.76,0
21364080,14:32:28,14:32:28,9455,41,,,,10019.51,0
21364080,14:33:00,14:33:00,2600,42,,,,10164.65,
21364080,14:34:16,14:34:16,2602,43,,,,10498.01,0
21364080,14:35:03,14:35:03,2603,44,,,,10689.86,0
21364080,14:36:25,14:36:25,4402,45,,,,10991.67,0
21364080,14:37:13,14:37:13,4403,46,,,,11222.04,0
21364080,14:37:52,14:37:52,4404,47,,,,11410.55,0
21364080,14:38:34,14:38:34,4405,48,,,,11574.95,0
21364080,14:39:11,14:39:11,4406,49,,,,11700.51,0
21364080,14:40:12,14:40:12,4407,50,,,,11997.66,0
21364080,14:41:05,14:41:05,9136,51,,,,12251.36,0
21364080,14:42:13,14:42:13,461,52,,,,12446.42,0
21364080,14:43:17,14:43:17,462,53,,,,12672.72,0
21364080,14:44:07,14:44:07,463,54,,,,12908.71,0
21364080,14:45:00,14:45:00,1823,55,,1,,13116.77,
21463010,09:57:00,09:57:00,10017,1,,,1,0,
21463010,09:58:27,09:58:27,200,2,,,,900.07,0
21463010,09:59:03,09:59:03,3633,3,,,,1240.12,0
21463010,09:59:26,09:59:26,3634,4,,,,1450.45,0
21463010,09:59:50,09:59:50,3635,5,,,,1675.61,0
21463010,10:00:36,10:00:36,9021,6,,,,2025.3,0
21463010,10:01:00,10:01:00,9855,7,,,,2284.79,
21463010,10:01:25,10:01:25,695,8,,,,2404.93,0
21463010,10:02:31,10:02:31,3639,9,,,,2682.25,0
21463010,10:03:30,10:03:30,3640,10,,,,2851.33,0
21463010,10:04:28,10:04:28,9852,11,,,,3108.23,0
21463010,10:05:32,10:05:32,9850,12,,,,3471.71,0
21463010,10:06:16,10:06:16,3651,13,,,,3681.16,0
21463010,10:06:55,10:06:55,3652,14,,,,3852.74,0
21463010,10:07:31,10:07:31,3653,15,,,,4002.68,0
21463010,10:08:05,10:08:05,3654,16,,,,4138.78,0
21463010,10:08:52,10:08:52,3655,17,,,,4377.43,0
21463010,10:09:36,10:09:36,3656,18,,,,4583.29,0
21463010,10:10:18,10:10:18,3657,19,,,,4750.15,0
21463010,10:11:00,10:11:00,3658,20,,,,4975.17,
21463010,10:11:19,10:11:19,3659,21,,,,5060.39,0
21463010,10:13:16,10:13:16,1239,22,,,,5569.23,0
21463010,10:13:53,10:13:53,8640,23,,,,5751.24,0
21463010,10:14:25,10:14:25,8669,24,,,,5918.02,0
21463010,10:15:09,10:15:09,1242,25,,,,6105.91,0
21463010,10:16:00,10:16:00,1244,26,,,,6392.21,0
21463010,10:16:44,10:16:44,1245,27,,,,6633.45,0
21463010,10:17:30,10:17:30,1246,28,,,,6885.88,0
21463010,10:18:00,10:18:00,9833,29,,,,7035.64,
21463010,10:20:21,10:20:21,2658,30,,,,7688.3,0
21463010,10:20:59,10:20:59,4392,31,,,,7869.85,0
21463010,10:21:51,10:21:51,4393,32,,,,8152.96,0
21463010,10:22:22,10:22:22,4394,33,,,,8286.98,0
21463010,10:22:51,10:22:51,4395,34,,,,8416.78,0
21463010,10:23:40,10:23:40,4396,35,,,,8631.55,0
21463010,10:24:14,10:24:14,4397,36,,,,8830.85,0
21463010,10:24:39,10:24:39,4398,37,,,,8941.64,0
21463010,10:25:01,10:25:01,4399,38,,,,9028.14,0
21463010,10:27:38,10:27:38,4400,39,,,,9512.29,0
21463010,10:28:30,10:28:30,4401,40,,,,9730.76,0
21463010,10:29:33,10:29:33,9455,41,,,,10019.51,0
21463010,10:30:00,10:30:00,2600,42,,,,10164.65,
21463010,10:31:16,10:31:16,2602,43,,,,10498.01,0
21463010,10:32:03,10:32:03,2603,44,,,,10689.86,0
21463010,10:33:25,10:33:25,4402,45,,,,10991.67,0
21463010,10:34:13,10:34:13,4403,46,,,,11222.04,0
21463010,10:34:52,10:34:52,4404,47,,,,11410.55,0
21463010,10:35:34,10:35:34,4405,48,,,,11574.95,0
21463010,10:36:11,10:36:11,4406,49,,,,11700.51,0
21463010,10:37:12,10:37:12,4407,50,,,,11997.66,0
21463010,10:38:05,10:38:05,9136,51,,,,12251.36,0
21463010,10:39:13,10:39:13,461,52,,,,12446.42,0
21463010,10:40:17,10:40:17,462,53,,,,12672.72,0
21463010,10:41:07,10:41:07,463,54,,,,12908.71,0
21463010,10:42:00,10:42:00,1823,55,,1,,13116.77,
21463080,09:57:00,09:57:00,10017,1,,,1,0,
21463080,09:58:27,09:58:27,200,2,,,,900.07,0
21463080,09:59:03,09:59:03,3633,3,,,,1240.12,0
21463080,09:59:26,09:59:26,3634,4,,,,1450.45,0
21463080,09:59:50,09:59:50,3635,5,,,,1675.61,0
21463080,10:00:36,10:00:36,9021,6,,,,2025.3,0
21463080,10:01:00,10:01:00,9855,7,,,,2284.79,
21463080,10:01:25,10:01:25,695,8,,,,2404.93,0
21463080,10:02:31,10:02:31,3639,9,,,,2682.25,0
21463080,10:03:30,10:03:30,3640,10,,,,2851.33,0
21463080,10:04:28,10:04:28,9852,11,,,,3108.23,0
21463080,10:05:32,10:05:32,9850,12,,,,3471.71,0
21463080,10:06:16,10:06:16,3651,13,,,,3681.16,0
21463080,10:06:55,10:06:55,3652,14,,,,3852.74,0
21463080,10:07:31,10:07:31,3653,15,,,,4002.68,0
21463080,10:08:05,10:08:05,3654,16,,,,4138.78,0
21463080,10:08:52,10:08:52,3655,17,,,,4377.43,0
21463080,10:09:36,10:09:36,3656,18,,,,4583.29,0
21463080,10:10:18,10:10:18,3657,19,,,,4750.15,0
21463080,10:11:00,10:11:00,3658,20,,,,4975.17,
21463080,10:11:19,10:11:19,3659,21,,,,5060.39,0
21463080,10:13:16,10:13:16,1239,22,,,,5569.23,0
21463080,10:13:53,10:13:53,8640,23,,,,5751.24,0
21463080,10:14:25,10:14:25,8669,24,,,,5918.02,0
21463080,10:15:09,10:15:09,1242,25,,,,6105.91,0
21463080,10:16:00,10:16:00,1244,26,,,,6392.21,0
21463080,10:16:44,10:16:44,1245,27,,,,6633.45,0
21463080,10:17:30,10:17:30,1246,28,,,,6885.88,0
21463080,10:18:00,10:18:00,9833,29,,,,7035.64,
21463080,10:20:21,10:20:21,2658,30,,,,7688.3,0
21463080,10:20:59,10:20:59,4392,31,,,,7869.85,0
21463080,10:21:51,10:21:51,4393,32,,,,8152.96,0
21463080,10:22:22,10:22:22,4394,33,,,,8286.98,0
21463080,10:22:51,10:22:51,4395,34,,,,8416.78,0
21463080,10:23:40,10:23:40,4396,35,,,,8631.55,0
21463080,10:24:14,10:24:14,4397,36,,,,8830.85,0
21463080,10:24:39,10:24:39,4398,37,,,,8941.64,0
21463080,10:25:01,10:25:01,4399,38,,,,9028.14,0
21463080,10:27:38,10:27:38,4400,39,,,,9512.29,0
21463080,10:28:30,10:28:30,4401,40,,,,9730.76,0
21463080,10:29:33,10:29:33,9455,41,,,,10019.51,0
21463080,10:30:00,10:30:00,2600,42,,,,10164.65,
21463080,10:31:16,10:31:16,2602,43,,,,10498.01,0
21463080,10:32:03,10:32:03,2603,44,,,,10689.86,0
21463080,10:33:25,10:33:25,4402,45,,,,10991.67,0
21463080,10:34:13,10:34:13,4403,46,,,,11222.04,0
21463080,10:34:52,10:34:52,4404,47,,,,11410.55,0
21463080,10:35:34,10:35:34,4405,48,,,,11574.95,0
21463080,10:36:11,10:36:11,4406,49,,,,11700.51,0
21463080,10:37:12,10:37:12,4407,50,,,,11997.66,0
21463080,10:38:05,10:38:05,9136,51,,,,12251.36,0
21463080,10:39:13,10:39:13,461,52,,,,12446.42,0
21463080,10:40:17,10:40:17,462,53,,,,12672.72,0
21463080,10:41:07,10:41:07,463,54,,,,12908.71,0
21463080,10:42:00,10:42:00,1823,55,,1,,13116.77,
21734020,20:23:00,20:23:00,10017,1,,,1,0,
21734020,20:24:49,20:24:49,200,2,,,,900.07,0
21734020,20:25:34,20:25:34,3633,3,,,,1240.12,0
21734020,20:26:03,20:26:03,3634,4,,,,1450.45,0
21734020,20:26:32,20:26:32,3635,5,,,,1675.61,0
21734020,20:27:30,20:27:30,9021,6,,,,2025.3,0
21734020,20:28:00,20:28:00,9855,7,,,,2284.79,
21734020,20:28:15,20:28:15,695,8,,,,2404.93,0
21734020,20:28:55,20:28:55,3639,9,,,,2682.25,0
21734020,20:29:30,20:29:30,3640,10,,,,2851.33,0
21734020,20:30:05,20:30:05,9852,11,,,,3108.23,0
21734020,20:30:43,20:30:43,9850,12,,,,3471.71,0
21734020,20:31:10,20:31:10,3651,13,,,,3681.16,0
21734020,20:31:33,20:31:33,3652,14,,,,3852.74,0
21734020,20:31:55,20:31:55,3653,15,,,,4002.68,0
21734020,20:32:15,20:32:15,3654,16,,,,4138.78,0
21734020,20:32:43,20:32:43,3655,17,,,,4377.43,0
21734020,20:33:10,20:33:10,3656,18,,,,4583.29,0
21734020,20:33:35,20:33:35,3657,19,,,,4750.15,0
21734020,20:34:00,20:34:00,3658,20,,,,4975.17,
21734020,20:34:22,20:34:22,3659,21,,,,5060.39,0
21734020,20:36:36,20:36:36,1239,22,,,,5569.23,0
21734020,20:37:18,20:37:18,8640,23,,,,5751.24,0
21734020,20:37:54,20:37:54,8669,24,,,,5918.02,0
21734020,20:38:44,20:38:44,1242,25,,,,6105.91,0
21734020,20:39:43,20:39:43,1244,26,,,,6392.21,0
21734020,20:40:33,20:40:33,1245,27,,,,6633.45,0
21734020,20:41:26,20:41:26,1246,28,,,,6885.88,0
21734020,20:42:00,20:42:00,9833,29,,,,7035.64,
21734020,20:43:45,20:43:45,2658,30,,,,7688.3,0
21734020,20:44:14,20:44:14,4392,31,,,,7869.85,0
21734020,20:44:53,20:44:53,4393,32,,,,8152.96,0
21734020,20:45:16,20:45:16,4394,33,,,,8286.98,0
21734020,20:45:38,20:45:38,4395,34,,,,8416.78,0
21734020,20:46:15,20:46:15,4396,35,,,,8631.55,0
21734020,20:46:40,20:46:40,4397,36,,,,8830.85,0
21734020,20:46:59,20:46:59,4398,37,,,,8941.64,0
21734020,20:47:16,20:47:16,4399,38,,,,9028.14,0
21734020,20:49:14,20:49:14,4400,39,,,,9512.29,0
21734020,20:49:52,20:49:52,4401,40,,,,9730.76,0
21734020,20:50:39,20:50:39,9455,41,,,,10019.51,0
21734020,20:51:00,20:51:00,2600,42,,,,10164.65,
21734020,20:52:10,20:52:10,2602,43,,,,10498.01,0
21734020,20:52:53,20:52:53,2603,44,,,,10689.86,0
21734020,20:54:08,20:54:08,4402,45,,,,10991.67,0
21734020,20:54:52,20:54:52,4403,46,,,,11222.04,0
21734020,20:55:28,20:55:28,4404,47,,,,11410.55,0
21734020,20:56:07,20:56:07,4405,48,,,,11574.95,0
21734020,20:56:40,20:56:40,4406,49,,,,11700.51,0
21734020,20:57:36,20:57:36,4407,50,,,,11997.66,0
21734020,20:58:24,20:58:24,9136,51,,,,12251.36,0
21734020,20:59:27,20:59:27,461,52,,,,12446.42,0
21734020,21:00:25,21:00:25,462,53,,,,12672.72,0
21734020,21:01:11,21:01:11,463,54,,,,12908.71,0
21734020,21:02:00,21:02:00,1823,55,,1,,13116.77,
21734030,20:23:00,20:23:00,10017,1,,,1,0,
21734030,20:24:49,20:24:49,200,2,,,,900.07,0
21734030,20:25:34,20:25:34,3633,3,,,,1240.12,0
21734030,20:26:03,20:26:03,3634,4,,,,1450.45,0
21734030,20:26:32,20:26:32,3635,5,,,,1675.61,0
21734030,20:27:30,20:27:30,9021,6,,,,2025.3,0
21734030,20:28:00,20:28:00,9855,7,,,,2284.79,
21734030,20:28:15,20:28:15,695,8,,,,2404.93,0
21734030,20:28:55,20:28:55,3639,9,,,,2682.25,0
21734030,20:29:30,20:29:30,3640,10,,,,2851.33,0
21734030,20:30:05,20:30:05,9852,11,,,,3108.23,0
21734030,20:30:43,20:30:43,9850,12,,,,3471.71,0
21734030,20:31:10,20:31:10,3651,13,,,,3681.16,0
21734030,20:31:33,20:31:33,3652,14,,,,3852.74,0
21734030,20:31:55,20:31:55,3653,15,,,,4002.68,0
21734030,20:32:15,20:32:15,3654,16,,,,4138.78,0
21734030,20:32:43,20:32:43,3655,17,,,,4377.43,0
21734030,20:33:10,20:33:10,3656,18,,,,4583.29,0
21734030,20:33:35,20:33:35,3657,19,,,,4750.15,0
21734030,20:34:00,20:34:00,3658,20,,,,4975.17,
21734030,20:34:22,20:34:22,3659,21,,,,5060.39,0
21734030,20:36:36,20:36:36,1239,22,,,,5569.23,0
21734030,20:37:18,20:37:18,8640,23,,,,5751.24,0
21734030,20:37:54,20:37:54,8669,24,,,,5918.02,0
21734030,20:38:44,20:38:44,1242,25,,,,6105.91,0
21734030,20:39:43,20:39:43,1244,26,,,,6392.21,0
21734030,20:40:33,20:40:33,1245,27,,,,6633.45,0
21734030,20:41:26,20:41:26,1246,28,,,,6885.88,0
21734030,20:42:00,20:42:00,9833,29,,,,7035.64,
21734030,20:43:45,20:43:45,2658,30,,,,7688.3,0
21734030,20:44:14,20:44:14,4392,31,,,,7869.85,0
21734030,20:44:53,20:44:53,4393,32,,,,8152.96,0
21734030,20:45:16,20:45:16,4394,33,,,,8286.98,0
21734030,20:45:38,20:45:38,4395,34,,,,8416.78,0
21734030,20:46:15,20:46:15,4396,35,,,,8631.55,0
21734030,20:46:40,20:46:40,4397,36,,,,8830.85,0
21734030,20:46:59,20:46:59,4398,37,,,,8941.64,0
21734030,20:47:16,20:47:16,4399,38,,,,9028.14,0
21734030,20:49:14,20:49:14,4400,39,,,,9512.29,0
21734030,20:49:52,20:49:52,4401,40,,,,9730.76,0
21734030,20:50:39,20:50:39,9455,41,,,,10019.51,0
21734030,20:51:00,20:51:00,2600,42,,,,10164.65,
21734030,20:52:10,20:52:10,2602,43,,,,10498.01,0
21734030,20:52:53,20:52:53,2603,44,,,,10689.86,0
21734030,20:54:08,20:54:08,4402,45,,,,10991.67,0
21734030,20:54:52,20:54:52,4403,46,,,,11222.04,0
21734030,20:55:28,20:55:28,4404,47,,,,11410.55,0
21734030,20:56:07,20:56:07,4405,48,,,,11574.95,0
21734030,20:56:40,20:56:40,4406,49,,,,11700.51,0
21734030,20:57:36,20:57:36,4407,50,,,,11997.66,0
21734030,20:58:24,20:58:24,9136,51,,,,12251.36,0
21734030,20:59:27,20:59:27,461,52,,,,12446.42,0
21734030,21:00:25,21:00:25,462,53,,,,12672.72,0
21734030,21:01:11,21:01:11,463,54,,,,12908.71,0
21734030,21:02:00,21:02:00,1823,55,,1,,13116.77,
21734040,20:23:00,20:23:00,10017,1,,,1,0,
21734040,20:24:49,20:24:49,200,2,,,,900.07,0
21734040,20:25:34,20:25:34,3633,3,,,,1240.12,0
21734040,20:26:03,20:26:03,3634,4,,,,1450.45,0
21734040,20:26:32,20:26:32,3635,5,,,,1675.61,0
21734040,20:27:30,20:27:30,9021,6,,,,2025.3,0
21734040,20:28:00,20:28:00,9855,7,,,,2284.79,
21734040,20:28:15,20:28:15,695,8,,,,2404.93,0
21734040,20:28:55,20:28:55,3639,9,,,,2682.25,0
21734040,20:29:30,20:29:30,3640,10,,,,2851.33,0
21734040,20:30:05,20:30:05,9852,11,,,,3108.23,0
21734040,20:30:43,20:30:43,9850,12,,,,3471.71,0
21734040,20:31:10,20:31:10,3651,13,,,,3681.16,0
21734040,20:31:33,20:31:33,3652,14,,,,3852.74,0
21734040,20:31:55,20:31:55,3653,15,,,,4002.68,0
21734040,20:32:15,20:32:15,3654,16,,,,4138.78,0
21734040,20:32:43,20:32:43,3655,17,,,,4377.43,0
21734040,20:33:10,20:33:10,3656,18,,,,4583.29,0
21734040,20:33:35,20:33:35,3657,19,,,,4750.15,0
21734040,20:34:00,20:34:00,3658,20,,,,4975.17,
21734040,20:34:22,20:34:22,3659,21,,,,5060.39,0
21734040,20:36:36,20:36:36,1239,22,,,,5569.23,0
21734040,20:37:18,20:37:18,8640,23,,,,5751.24,0
21734040,20:37:54,20:37:54,8669,24,,,,5918.02,0
21734040,20:38:44,20:38:44,1242,25,,,,6105.91,0
21734040,20:39:43,20:39:43,1244,26,,,,6392.21,0
21734040,20:40:33,20:40:33,1245,27,,,,6633.45,0
21734040,20:41:26,20:41:26,1246,28,,,,6885.88,0
21734040,20:42:00,20:42:00,9833,29,,,,7035.64,
21734040,20:43:45,20:43:45,2658,30,,,,7688.3,0
21734040,20:44:14,20:44:14,4392,31,,,,7869.85,0
21734040,20:44:53,20:44:53,4393,32,,,,8152.96,0
21734040,20:45:16,20:45:16,4394,33,,,,8286.98,0
21734040,20:45:38,20:45:38,4395,34,,,,8416.78,0
21734040,20:46:15,20:46:15,4396,35,,,,8631.55,0
21734040,20:46:40,20:46:40,4397,36,,,,8830.85,0
21734040,20:46:59,20:46:59,4398,37,,,,8941.64,0
21734040,20:47:16,20:47:16,4399,38,,,,9028.14,0
21734040,20:49:14,20:49:14,4400,39,,,,9512.29,0
21734040,20:49:52,20:49:52,4401,40,,,,9730.76,0
21734040,20:50:39,20:50:39,9455,41,,,,10019.51,0
21734040,20:51:00,20:51:00,2600,42,,,,10164.65,
21734040,20:52:10,20:52:10,2602,43,,,,10498.01,0
21734040,20:52:53,20:52:53,2603,44,,,,10689.86,0
21734040,20:54:08,20:54:08,4402,45,,,,10991.67,0
21734040,20:54:52,20:54:52,4403,46,,,,11222.04,0
21734040,20:55:28,20:55:28,4404,47,,,,11410.55,0
21734040,20:56:07,20:56:07,4405,48,,,,11574.95,0
21734040,20:56:40,20:56:40,4406,49,,,,11700.51,0
21734040,20:57:36,20:57:36,4407,50,,,,11997.66,0
21734040,20:58:24,20:58:24,9136,51,,,,12251.36,0
21734040,20:59:27,20:59:27,461,52,,,,12446.42,0
21734040,21:00:25,21:00:25,462,53,,,,12672.72,0
21734040,21:01:11,21:01:11,463,54,,,,12908.71,0
21734040,21:02:00,21:02:00,1823,55,,1,,13116.77,
21734050,20:23:00,20:23:00,10017,1,,,1,0,
21734050,20:24:49,20:24:49,200,2,,,,900.07,0
21734050,20:25:34,20:25:34,3633,3,,,,1240.12,0
21734050,20:26:03,20:26:03,3634,4,,,,1450.45,0
21734050,20:26:32,20:26:32,3635,5,,,,1675.61,0
21734050,20:27:30,20:27:30,9021,6,,,,2025.3,0
21734050,20:28:00,20:28:00,9855,7,,,,2284.79,
21734050,20:28:15,20:28:15,695,8,,,,2404.93,0
21734050,20:28:55,20:28:55,3639,9,,,,2682.25,0
21734050,20:29:30,20:29:30,3640,10,,,,2851.33,0
21734050,20:30:05,20:30:05,9852,11,,,,3108.23,0
21734050,20:30:43,20:30:43,9850,12,,,,3471.71,0
21734050,20:31:10,20:31:10,3651,13,,,,3681.16,0
21734050,20:31:33,20:31:33,3652,14,,,,3852.74,0
21734050,20:31:55,20:31:55,3653,15,,,,4002.68,0
21734050,20:32:15,20:32:15,3654,16,,,,4138.78,0
21734050,20:32:43,20:32:43,3655,17,,,,4377.43,0
21734050,20:33:10,20:33:10,3656,18,,,,4583.29,0
21734050,20:33:35,20:33:35,3657,19,,,,4750.15,0
21734050,20:34:00,20:34:00,3658,20,,,,4975.17,
21734050,20:34:22,20:34:22,3659,21,,,,5060.39,0
21734050,20:36:36,20:36:36,1239,22,,,,5569.23,0
21734050,20:37:18,20:37:18,8640,23,,,,5751.24,0
21734050,20:37:54,20:37:54,8669,24,,,,5918.02,0
21734050,20:38:44,20:38:44,1242,25,,,,6105.91,0
21734050,20:39:43,20:39:43,1244,26,,,,6392.21,0
21734050,20:40:33,20:40:33,1245,27,,,,6633.45,0
21734050,20:41:26,20:41:26,1246,28,,,,6885.88,0
21734050,20:42:00,20:42:00,9833,29,,,,7035.64,
21734050,20:43:45,20:43:45,2658,30,,,,7688.3,0
21734050,20:44:14,20:44:14,4392,31,,,,7869.85,0
21734050,20:44:53,20:44:53,4393,32,,,,8152.96,0
21734050,20:45:16,20:45:16,4394,33,,,,8286.98,0
21734050,20:45:38,20:45:38,4395,34,,,,8416.78,0
21734050,20:46:15,20:46:15,4396,35,,,,8631.55,0
21734050,20:46:40,20:46:40,4397,36,,,,8830.85,0
21734050,20:46:59,20:46:59,4398,37,,,,8941.64,0
21734050,20:47:16,20:47:16,4399,38,,,,9028.14,0
21734050,20:49:14,20:49:14,4400,39,,,,9512.29,0
21734050,20:49:52,20:49:52,4401,40,,,,9730.76,0
21734050,20:50:39,20:50:39,9455,41,,,,10019.51,0
21734050,20:51:00,20:51:00,2600,42,,,,10164.65,
21734050,20:52:10,20:52:10,2602,43,,,,10498.01,0
21734050,20:52:53,20:52:53,2603,44,,,,10689.86,0
21734050,20:54:08,20:54:08,4402,45,,,,10991.67,0
21734050,20:54:52,20:54:52,4403,46,,,,11222.04,0
21734050,20:55:28,20:55:28,4404,47,,,,11410.55,0
21734050,20:56:07,20:56:07,4405,48,,,,11574.95,0
21734050,20:56:40,20:56:40,4406,49,,,,11700.51,0
21734050,20:57:36,20:57:36,4407,50,,,,11997.66,0
21734050,20:58:24,20:58:24,9136,51,,,,12251.36,0
21734050,20:59:27,20:59:27,461,52,,,,12446.42,0
21734050,21:00:25,21:00:25,462,53,,,,12672.72,0
21734050,21:01:11,21:01:11,463,54,,,,12908.71,0
21734050,21:02:00,21:02:00,1823,55,,1,,13116.77,
21734060,20:23:00,20:23:00,10017,1,,,1,0,
21734060,20:24:49,20:24:49,200,2,,,,900.07,0
21734060,20:25:34,20:25:34,3633,3,,,,1240.12,0
21734060,20:26:03,20:26:03,3634,4,,,,1450.45,0
21734060,20:26:32,20:26:32,3635,5,,,,1675.61,0
21734060,20:27:30,20:27:30,9021,6,,,,2025.3,0
21734060,20:28:00,20:28:00,9855,7,,,,2284.79,
21734060,20:28:15,20:28:15,695,8,,,,2404.93,0
21734060,20:28:55,20:28:55,3639,9,,,,2682.25,0
21734060,20:29:30,20:29:30,3640,10,,,,2851.33,0
21734060,20:30:05,20:30:05,9852,11,,,,3108.23,0
21734060,20:30:43,20:30:43,9850,12,,,,3471.71,0
21734060,20:31:10,20:31:10,3651,13,,,,3681.16,0
21734060,20:31:33,20:31:33,3652,14,,,,3852.74,0
21734060,20:31:55,20:31:55,3653,15,,,,4002.68,0
21734060,20:32:15,20:32:15,3654,16,,,,4138.78,0
21734060,20:32:43,20:32:43,3655,17,,,,4377.43,0
21734060,20:33:10,20:33:10,3656,18,,,,4583.29,0
21734060,20:33:35,20:33:35,3657,19,,,,4750.15,0
21734060,20:34:00,20:34:00,3658,20,,,,4975.17,
21734060,20:34:22,20:34:22,3659,21,,,,5060.39,0
21734060,20:36:36,20:36:36,1239,22,,,,5569.23,0
21734060,20:37:18,20:37:18,8640,23,,,,5751.24,0
21734060,20:37:54,20:37:54,8669,24,,,,5918.02,0
21734060,20:38:44,20:38:44,1242,25,,,,6105.91,0
21734060,20:39:43,20:39:43,1244,26,,,,6392.21,0
21734060,20:40:33,20:40:33,1245,27,,,,6633.45,0
21734060,20:41:26,20:41:26,1246,28,,,,6885.88,0
21734060,20:42:00,20:42:00,9833,29,,,,7035.64,
21734060,20:43:45,20:43:45,2658,30,,,,7688.3,0
21734060,20:44:14,20:44:14,4392,31,,,,7869.85,0
21734060,20:44:53,20:44:53,4393,32,,,,8152.96,0
21734060,20:45:16,20:45:16,4394,33,,,,8286.98,0
21734060,20:45:38,20:45:38,4395,34,,,,8416.78,0
21734060,20:46:15,20:46:15,4396,35,,,,8631.55,0
21734060,20:46:40,20:46:40,4397,36,,,,8830.85,0
21734060,20:46:59,20:46:59,4398,37,,,,8941.64,0
21734060,20:47:16,20:47:16,4399,38,,,,9028.14,0
21734060,20:49:14,20:49:14,4400,39,,,,9512.29,0
21734060,20:49:52,20:49:52,4401,40,,,,9730.76,0
21734060,20:50:39,20:50:39,9455,41,,,,10019.51,0
21734060,20:51:00,20:51:00,2600,42,,,,10164.65,
21734060,20:52:10,20:52:10,2602,43,,,,10498.01,0
21734060,20:52:53,20:52:53,2603,44,,,,10689.86,0
21734060,20:54:08,20:54:08,4402,45,,,,10991.67,0
21734060,20:54:52,20:54:52,4403,46,,,,11222.04,0
21734060,20:55:28,20:55:28,4404,47,,,,11410.55,0
21734060,20:56:07,20:56:07,4405,48,,,,11574.95,0
21734060,20:56:40,20:56:40,4406,49,,,,11700.51,0
21734060,20:57:36,20:57:36,4407,50,,,,11997.66,0
21734060,20:58:24,20:58:24,9136,51,,,,12251.36,0
21734060,20:59:27,20:59:27,461,52,,,,12446.42,0
21734060,21:00:25,21:00:25,462,53,,,,12672.72,0
21734060,21:01:11,21:01:11,463,54,,,,12908.71,0
21734060,21:02:00,21:02:00,1823,55,,1,,13116.77,
21961010,15:57:00,15:57:00,10017,1,,,1,0,
21961010,15:58:27,15:58:27,200,2,,,,900.07,0
21961010,15:59:03,15:59:03,3633,3,,,,1240.12,0
21961010,15:59:26,15:59:26,3634,4,,,,1450.45,0
21961010,15:59:50,15:59:50,3635,5,,,,1675.61,0
21961010,16:00:36,16:00:36,9021,6,,,,2025.3,0
21961010,16:01:00,16:01:00,9855,7,,,,2284.79,
21961010,16:01:25,16:01:25,695,8,,,,2404.93,0
21961010,16:02:31,16:02:31,3639,9,,,,2682.25,0
21961010,16:03:30,16:03:30,3640,10,,,,2851.33,0
21961010,16:04:28,16:04:28,9852,11,,,,3108.23,0
21961010,16:05:32,16:05:32,9850,12,,,,3471.71,0
21961010,16:06:16,16:06:16,3651,13,,,,3681.16,0
21961010,16:06:55,16:06:55,3652,14,,,,3852.74,0
21961010,16:07:31,16:07:31,3653,15,,,,4002.68,0
21961010,16:08:05,16:08:05,3654,16,,,,4138.78,0
21961010,16:08:52,16:08:52,3655,17,,,,4377.43,0
21961010,16:09:36,16:09:36,3656,18,,,,4583.29,0
21961010,16:10:18,16:10:18,3657,19,,,,4750.15,0
21961010,16:11:00,16:11:00,3658,20,,,,4975.17,
21961010,16:11:22,16:11:22,3659,21,,,,5060.39,0
21961010,16:13:36,16:13:36,1239,22,,,,5569.23,0
21961010,16:14:18,16:14:18,8640,23,,,,5751.24,0
21961010,16:14:54,16:14:54,8669,24,,,,5918.02,0
21961010,16:15:44,16:15:44,1242,25,,,,6105.91,0
21961010,16:16:43,16:16:43,1244,26,,,,6392.21,0
21961010,16:17:33,16:17:33,1245,27,,,,6633.45,0
21961010,16:18:26,16:18:26,1246,28,,,,6885.88,0
21961010,16:19:00,16:19:00,9833,29,,,,7035.64,
21961010,16:21:44,16:21:44,2658,30,,,,7688.3,0
21961010,16:22:29,16:22:29,4392,31,,,,7869.85,0
21961010,16:23:29,16:23:29,4393,32,,,,8152.96,0
21961010,16:24:06,16:24:06,4394,33,,,,8286.98,0
21961010,16:24:40,16:24:40,4395,34,,,,8416.78,0
21961010,16:25:37,16:25:37,4396,35,,,,8631.55,0
21961010,16:26:17,16:26:17,4397,36,,,,8830.85,0
21961010,16:26:45,16:26:45,4398,37,,,,8941.64,0
21961010,16:27:11,16:27:11,4399,38,,,,9028.14,0
21961010,16:30:15,16:30:15,4400,39,,,,9512.29,0
21961010,16:31:15,16:31:15,4401,40,,,,9730.76,0
21961010,16:32:28,16:32:28,9455,41,,,,10019.51,0
21961010,16:33:00,16:33:00,2600,42,,,,10164.65,
21961010,16:34:16,16:34:16,2602,43,,,,10498.01,0
21961010,16:35:03,16:35:03,2603,44,,,,10689.86,0
21961010,16:36:25,16:36:25,4402,45,,,,10991.67,0
21961010,16:37:13,16:37:13,4403,46,,,,11222.04,0
21961010,16:37:52,16:37:52,4404,47,,,,11410.55,0
21961010,16:38:34,16:38:34,4405,48,,,,11574.95,0
21961010,16:39:11,16:39:11,4406,49,,,,11700.51,0
21961010,16:40:12,16:40:12,4407,50,,,,11997.66,0
21961010,16:41:05,16:41:05,9136,51,,,,12251.36,0
21961010,16:42:13,16:42:13,461,52,,,,12446.42,0
21961010,16:43:17,16:43:17,462,53,,,,12672.72,0
21961010,16:44:07,16:44:07,463,54,,,,12908.71,0
21961010,16:45:00,16:45:00,1823,55,,1,,13116.77,
21961080,15:57:00,15:57:00,10017,1,,,1,0,
21961080,15:58:27,15:58:27,200,2,,,,900.07,0
21961080,15:59:03,15:59:03,3633,3,,,,1240.12,0
21961080,15:59:26,15:59:26,3634,4,,,,1450.45,0
21961080,15:59:50,15:59:50,3635,5,,,,1675.61,0
21961080,16:00:36,16:00:36,9021,6,,,,2025.3,0
21961080,16:01:00,16:01:00,9855,7,,,,2284.79,
21961080,16:01:25,16:01:25,695,8,,,,2404.93,0
21961080,16:02:31,16:02:31,3639,9,,,,2682.25,0
21961080,16:03:30,16:03:30,3640,10,,,,2851.33,0
21961080,16:04:28,16:04:28,9852,11,,,,3108.23,0
21961080,16:05:32,16:05:32,9850,12,,,,3471.71,0
21961080,16:06:16,16:06:16,3651,13,,,,3681.16,0
21961080,16:06:55,16:06:55,3652,14,,,,3852.74,0
21961080,16:07:31,16:07:31,3653,15,,,,4002.68,0
21961080,16:08:05,16:08:05,3654,16,,,,4138.78,0
21961080,16:08:52,16:08:52,3655,17,,,,4377.43,0
21961080,16:09:36,16:09:36,3656,18,,,,4583.29,0
21961080,16:10:18,16:10:18,3657,19,,,,4750.15,0
21961080,16:11:00,16:11:00,3658,20,,,,4975.17,
21961080,16:11:22,16:11:22,3659,21,,,,5060.39,0
21961080,16:13:36,16:13:36,1239,22,,,,5569.23,0
21961080,16:14:18,16:14:18,8640,23,,,,5751.24,0
21961080,16:14:54,16:14:54,8669,24,,,,5918.02,0
21961080,16:15:44,16:15:44,1242,25,,,,6105.91,0
21961080,16:16:43,16:16:43,1244,26,,,,6392.21,0
21961080,16:17:33,16:17:33,1245,27,,,,6633.45,0
21961080,16:18:26,16:18:26,1246,28,,,,6885.88,0
21961080,16:19:00,16:19:00,9833,29,,,,7035.64,
21961080,16:21:44,16:21:44,2658,30,,,,7688.3,0
21961080,16:22:29,16:22:29,4392,31,,,,7869.85,0
21961080,16:23:29,16:23:29,4393,32,,,,8152.96,0
21961080,16:24:06,16:24:06,4394,33,,,,8286.98,0
21961080,16:24:40,16:24:40,4395,34,,,,8416.78,0
21961080,16:25:37,16:25:37,4396,35,,,,8631.55,0
21961080,16:26:17,16:26:17,4397,36,,,,8830.85,0
21961080,16:26:45,16:26:45,4398,37,,,,8941.64,0
21961080,16:27:11,16:27:11,4399,38,,,,9028.14,0
21961080,16:30:15,16:30:15,4400,39,,,,9512.29,0
21961080,16:31:15,16:31:15,4401,40,,,,9730.76,0
21961080,16:32:28,16:32:28,9455,41,,,,10019.51,0
21961080,16:33:00,16:33:00,2600,42,,,,10164.65,
21961080,16:34:16,16:34:16,2602,43,,,,10498.01,0
21961080,16:35:03,16:35:03,2603,44,,,,10689.86,0
21961080,16:36:25,16:36:25,4402,45,,,,10991.67,0
21961080,16:37:13,16:37:13,4403,46,,,,11222.04,0
21961080,16:37:52,16:37:52,4404,47,,,,11410.55,0
21961080,16:38:34,16:38:34,4405,48,,,,11574.95,0
21961080,16:39:11,16:39:11,4406,49,,,,11700.51,0
21961080,16:40:12,16:40:12,4407,50,,,,11997.66,0
21961080,16:41:05,16:41:05,9136,51,,,,12251.36,0
21961080,16:42:13,16:42:13,461,52,,,,12446.42,0
21961080,16:43:17,16:43:17,462,53,,,,12672.72,0
21961080,16:44:07,16:44:07,463,54,,,,12908.71,0
21961080,16:45:00,16:45:00,1823,55,,1,,13116.77,
22028090,10:49:00,10:49:00,10017,1,,,1,0,
22028090,10:51:10,10:51:10,200,2,,,,900.07,0
22028090,10:52:05,10:52:05,3633,3,,,,1240.12,0
22028090,10:52:40,10:52:40,3634,4,,,,1450.45,0
22028090,10:53:15,10:53:15,3635,5,,,,1675.61,0
22028090,10:54:25,10:54:25,9021,6,,,,2025.3,0
22028090,10:55:00,10:55:00,9855,7,,,,2284.79,
22028090,10:55:15,10:55:15,695,8,,,,2404.93,0
22028090,10:55:55,10:55:55,3639,9,,,,2682.25,0
22028090,10:56:30,10:56:30,3640,10,,,,2851.33,0
22028090,10:57:05,10:57:05,9852,11,,,,3108.23,0
22028090,10:57:43,10:57:43,9850,12,,,,3471.71,0
22028090,10:58:10,10:58:10,3651,13,,,,3681.16,0
22028090,10:58:33,10:58:33,3652,14,,,,3852.74,0
22028090,10:58:55,10:58:55,3653,15,,,,4002.68,0
22028090,10:59:15,10:59:15,3654,16,,,,4138.78,0
22028090,10:59:43,10:59:43,3655,17,,,,4377.43,0
22028090,11:00:10,11:00:10,3656,18,,,,4583.29,0
22028090,11:00:35,11:00:35,3657,19,,,,4750.15,0
22028090,11:01:00,11:01:00,3658,20,,,,4975.17,
22028090,11:01:27,11:01:27,3659,21,,,,5060.39,0
22028090,11:04:15,11:04:15,1239,22,,,,5569.23,0
22028090,11:05:07,11:05:07,8640,23,,,,5751.24,0
22028090,11:05:53,11:05:53,8669,24,,,,5918.02,0
22028090,11:06:55,11:06:55,1242,25,,,,6105.91,0
22028090,11:08:09,11:08:09,1244,26,,,,6392.21,0
22028090,11:09:11,11:09:11,1245,27,,,,6633.45,0
22028090,11:10:18,11:10:18,1246,28,,,,6885.88,0
22028090,11:11:00,11:11:00,9833,29,,,,7035.64,
22028090,11:12:57,11:12:57,2658,30,,,,7688.3,0
22028090,11:13:29,11:13:29,4392,31,,,,7869.85,0
22028090,11:14:12,11:14:12,4393,32,,,,8152.96,0
22028090,11:14:38,11:14:38,4394,33,,,,8286.98,0
22028090,11:15:02,11:15:02,4395,34,,,,8416.78,0
22028090,11:15:44,11:15:44,4396,35,,,,8631.55,0
22028090,11:16:12,11:16:12,4397,36,,,,8830.85,0
22028090,11:16:32,11:16:32,4398,37,,,,8941.64,0
22028090,11:16:51,11:16:51,4399,38,,,,9028.14,0
22028090,11:19:02,11:19:02,4400,39,,,,9512.29,0
22028090,11:19:45,11:19:45,4401,40,,,,9730.76,0
22028090,11:20:37,11:20:37,9455,41,,,,10019.51,0
22028090,11:21:00,11:21:00,2600,42,,,,10164.65,
22028090,11:22:29,11:22:29,2602,43,,,,10498.01,0
22028090,11:23:24,11:23:24,2603,44,,,,10689.86,0
22028090,11:25:00,11:25:00,4402,45,,,,10991.67,0
22028090,11:25:55,11:25:55,4403,46,,,,11222.04,0
22028090,11:26:41,11:26:41,4404,47,,,,11410.55,0
22028090,11:27:30,11:27:30,4405,48,,,,11574.95,0
22028090,11:28:13,11:28:13,4406,49,,,,11700.51,0
22028090,11:29:24,11:29:24,4407,50,,,,11997.66,0
22028090,11:30:26,11:30:26,9136,51,,,,12251.36,0
22028090,11:31:46,11:31:46,461,52,,,,12446.42,0
22028090,11:33:00,11:33:00,462,53,,,,12672.72,0
22028090,11:33:58,11:33:58,463,54,,,,12908.71,0
22028090,11:35:00,11:35:00,1823,55,,1,,13116.77,
22424020,17:47:00,17:47:00,10017,1,,,1,0,
22424020,17:49:10,17:49:10,200,2,,,,900.07,0
22424020,17:50:05,17:50:05,3633,3,,,,1240.12,0
22424020,17:50:40,17:50:40,3634,4,,,,1450.45,0
22424020,17:51:15,17:51:15,3635,5,,,,1675.61,0
22424020,17:52:25,17:52:25,9021,6,,,,2025.3,0
22424020,17:53:00,17:53:00,9855,7,,,,2284.79,
22424020,17:53:15,17:53:15,695,8,,,,2404.93,0
22424020,17:53:55,17:53:55,3639,9,,,,2682.25,0
22424020,17:54:30,17:54:30,3640,10,,,,2851.33,0
22424020,17:55:05,17:55:05,9852,11,,,,3108.23,0
22424020,17:55:43,17:55:43,9850,12,,,,3471.71,0
22424020,17:56:10,17:56:10,3651,13,,,,3681.16,0
22424020,17:56:33,17:56:33,3652,14,,,,3852.74,0
22424020,17:56:55,17:56:55,3653,15,,,,4002.68,0
22424020,17:57:15,17:57:15,3654,16,,,,4138.78,0
22424020,17:57:43,17:57:43,3655,17,,,,4377.43,0
22424020,17:58:10,17:58:10,3656,18,,,,4583.29,0
22424020,17:58:35,17:58:35,3657,19,,,,4750.15,0
22424020,17:59:00,17:59:00,3658,20,,,,4975.17,
22424020,17:59:27,17:59:27,3659,21,,,,5060.39,0
22424020,18:02:15,18:02:15,1239,22,,,,5569.23,0
22424020,18:03:07,18:03:07,8640,23,,,,5751.24,0
22424020,18:03:53,18:03:53,8669,24,,,,5918.02,0
22424020,18:04:55,18:04:55,1242,25,,,,6105.91,0
22424020,18:06:09,18:06:09,1244,26,,,,6392.21,0
22424020,18:07:11,18:07:11,1245,27,,,,6633.45,0
22424020,18:08:18,18:08:18,1246,28,,,,6885.88,0
22424020,18:09:00,18:09:00,9833,29,,,,7035.64,
22424020,18:11:21,18:11:21,2658,30,,,,7688.3,0
22424020,18:11:59,18:11:59,4392,31,,,,7869.85,0
22424020,18:12:51,18:12:51,4393,32,,,,8152.96,0
22424020,18:13:22,18:13:22,4394,33,,,,8286.98,0
22424020,18:13:51,18:13:51,4395,34,,,,8416.78,0
22424020,18:14:40,18:14:40,4396,35,,,,8631.55,0
22424020,18:15:14,18:15:14,4397,36,,,,8830.85,0
22424020,18:15:39,18:15:39,4398,37,,,,8941.64,0
22424020,18:16:01,18:16:01,4399,38,,,,9028.14,0
22424020,18:18:38,18:18:38,4400,39,,,,9512.29,0
22424020,18:19:30,18:19:30,4401,40,,,,9730.76,0
22424020,18:20:33,18:20:33,9455,41,,,,10019.51,0
22424020,18:21:00,18:21:00,2600,42,,,,10164.65,
22424020,18:22:54,18:22:54,2602,43,,,,10498.01,0
22424020,18:24:05,18:24:05,2603,44,,,,10689.86,0
22424020,18:26:08,18:26:08,4402,45,,,,10991.67,0
22424020,18:27:19,18:27:19,4403,46,,,,11222.04,0
22424020,18:28:19,18:28:19,4404,47,,,,11410.55,0
22424020,18:29:22,18:29:22,4405,48,,,,11574.95,0
22424020,18:30:17,18:30:17,4406,49,,,,11700.51,0
22424020,18:31:48,18:31:48,4407,50,,,,11997.66,0
22424020,18:33:07,18:33:07,9136,51,,,,12251.36,0
22424020,18:34:50,18:34:50,461,52,,,,12446.42,0
22424020,18:36:25,18:36:25,462,53,,,,12672.72,0
22424020,18:37:40,18:37:40,463,54,,,,12908.71,0
22424020,18:39:00,18:39:00,1823,55,,1,,13116.77,
22424030,17:47:00,17:47:00,10017,1,,,1,0,
22424030,17:49:10,17:49:10,200,2,,,,900.07,0
22424030,17:50:05,17:50:05,3633,3,,,,1240.12,0
22424030,17:50:40,17:50:40,3634,4,,,,1450.45,0
22424030,17:51:15,17:51:15,3635,5,,,,1675.61,0
22424030,17:52:25,17:52:25,9021,6,,,,2025.3,0
22424030,17:53:00,17:53:00,9855,7,,,,2284.79,
22424030,17:53:15,17:53:15,695,8,,,,2404.93,0
22424030,17:53:55,17:53:55,3639,9,,,,2682.25,0
22424030,17:54:30,17:54:30,3640,10,,,,2851.33,0
22424030,17:55:05,17:55:05,9852,11,,,,3108.23,0
22424030,17:55:43,17:55:43,9850,12,,,,3471.71,0
22424030,17:56:10,17:56:10,3651,13,,,,3681.16,0
22424030,17:56:33,17:56:33,3652,14,,,,3852.74,0
22424030,17:56:55,17:56:55,3653,15,,,,4002.68,0
22424030,17:57:15,17:57:15,3654,16,,,,4138.78,0
22424030,17:57:43,17:57:43,3655,17,,,,4377.43,0
22424030,17:58:10,17:58:10,3656,18,,,,4583.29,0
22424030,17:58:35,17:58:35,3657,19,,,,4750.15,0
22424030,17:59:00,17:59:00,3658,20,,,,4975.17,
22424030,17:59:27,17:59:27,3659,21,,,,5060.39,0
22424030,18:02:15,18:02:15,1239,22,,,,5569.23,0
22424030,18:03:07,18:03:07,8640,23,,,,5751.24,0
22424030,18:03:53,18:03:53,8669,24,,,,5918.02,0
22424030,18:04:55,18:04:55,1242,25,,,,6105.91,0
22424030,18:06:09,18:06:09,1244,26,,,,6392.21,0
22424030,18:07:11,18:07:11,1245,27,,,,6633.45,0
22424030,18:08:18,18:08:18,1246,28,,,,6885.88,0
22424030,18:09:00,18:09:00,9833,29,,,,7035.64,
22424030,18:11:21,18:11:21,2658,30,,,,7688.3,0
22424030,18:11:59,18:11:59,4392,31,,,,7869.85,0
22424030,18:12:51,18:12:51,4393,32,,,,8152.96,0
22424030,18:13:22,18:13:22,4394,33,,,,8286.98,0
22424030,18:13:51,18:13:51,4395,34,,,,8416.78,0
22424030,18:14:40,18:14:40,4396,35,,,,8631.55,0
22424030,18:15:14,18:15:14,4397,36,,,,8830.85,0
22424030,18:15:39,18:15:39,4398,37,,,,8941.64,0
22424030,18:16:01,18:16:01,4399,38,,,,9028.14,0
22424030,18:18:38,18:18:38,4400,39,,,,9512.29,0
22424030,18:19:30,18:19:30,4401,40,,,,9730.76,0
22424030,18:20:33,18:20:33,9455,41,,,,10019.51,0
22424030,18:21:00,18:21:00,2600,42,,,,10164.65,
22424030,18:22:54,18:22:54,2602,43,,,,10498.01,0
22424030,18:24:05,18:24:05,2603,44,,,,10689.86,0
22424030,18:26:08,18:26:08,4402,45,,,,10991.67,0
22424030,18:27:19,18:27:19,4403,46,,,,11222.04,0
22424030,18:28:19,18:28:19,4404,47,,,,11410.55,0
22424030,18:29:22,18:29:22,4405,48,,,,11574.95,0
22424030,18:30:17,18:30:17,4406,49,,,,11700.51,0
22424030,18:31:48,18:31:48,4407,50,,,,11997.66,0
22424030,18:33:07,18:33:07,9136,51,,,,12251.36,0
22424030,18:34:50,18:34:50,461,52,,,,12446.42,0
22424030,18:36:25,18:36:25,462,53,,,,12672.72,0
22424030,18:37:40,18:37:40,463,54,,,,12908.71,0
22424030,18:39:00,18:39:00,1823,55,,1,,13116.77,
22424040,17:47:00,17:47:00,10017,1,,,1,0,
22424040,17:49:10,17:49:10,200,2,,,,900.07,0
22424040,17:50:05,17:50:05,3633,3,,,,1240.12,0
22424040,17:50:40,17:50:40,3634,4,,,,1450.45,0
22424040,17:51:15,17:51:15,3635,5,,,,1675.61,0
22424040,17:52:25,17:52:25,9021,6,,,,2025.3,0
22424040,17:53:00,17:53:00,9855,7,,,,2284.79,
22424040,17:53:15,17:53:15,695,8,,,,2404.93,0
22424040,17:53:55,17:53:55,3639,9,,,,2682.25,0
22424040,17:54:30,17:54:30,3640,10,,,,2851.33,0
22424040,17:55:05,17:55:05,9852,11,,,,3108.23,0
22424040,17:55:43,17:55:43,9850,12,,,,3471.71,0
22424040,17:56:10,17:56:10,3651,13,,,,3681.16,0
22424040,17:56:33,17:56:33,3652,14,,,,3852.74,0
22424040,17:56:55,17:56:55,3653,15,,,,4002.68,0
22424040,17:57:15,17:57:15,3654,16,,,,4138.78,0
22424040,17:57:43,17:57:43,3655,17,,,,4377.43,0
22424040,17:58:10,17:58:10,3656,18,,,,4583.29,0
22424040,17:58:35,17:58:35,3657,19,,,,4750.15,0
22424040,17:59:00,17:59:00,3658,20,,,,4975.17,
22424040,17:59:27,17:59:27,3659,21,,,,5060.39,0
22424040,18:02:15,18:02:15,1239,22,,,,5569.23,0
22424040,18:03:07,18:03:07,8640,23,,,,5751.24,0
22424040,18:03:53,18:03:53,8669,24,,,,5918.02,0
22424040,18:04:55,18:04:55,1242,25,,,,6105.91,0
22424040,18:06:09,18:06:09,1244,26,,,,6392.21,0
22424040,18:07:11,18:07:11,1245,27,,,,6633.45,0
22424040,18:08:18,18:08:18,1246,28,,,,6885.88,0
22424040,18:09:00,18:09:00,9833,29,,,,7035.64,
22424040,18:11:21,18:11:21,2658,30,,,,7688.3,0
22424040,18:11:59,18:11:59,4392,31,,,,7869.85,0
22424040,18:12:51,18:12:51,4393,32,,,,8152.96,0
22424040,18:13:22,18:13:22,4394,33,,,,8286.98,0
22424040,18:13:51,18:13:51,4395,34,,,,8416.78,0
22424040,18:14:40,18:14:40,4396,35,,,,8631.55,0
22424040,18:15:14,18:15:14,4397,36,,,,8830.85,0
22424040,18:15:39,18:15:39,4398,37,,,,8941.64,0
22424040,18:16:01,18:16:01,4399,38,,,,9028.14,0
22424040,18:18:38,18:18:38,4400,39,,,,9512.29,0
22424040,18:19:30,18:19:30,4401,40,,,,9730.76,0
22424040,18:20:33,18:20:33,9455,41,,,,10019.51,0
22424040,18:21:00,18:21:00,2600,42,,,,10164.65,
22424040,18:22:54,18:22:54,2602,43,,,,10498.01,0
22424040,18:24:05,18:24:05,2603,44,,,,10689.86,0
22424040,18:26:08,18:26:08,4402,45,,,,10991.67,0
22424040,18:27:19,18:27:19,4403,46,,,,11222.04,0
22424040,18:28:19,18:28:19,4404,47,,,,11410.55,0
22424040,18:29:22,18:29:22,4405,48,,,,11574.95,0
22424040,18:30:17,18:30:17,4406,49,,,,11700.51,0
22424040,18:31:48,18:31:48,4407,50,,,,11997.66,0
22424040,18:33:07,18:33:07,9136,51,,,,12251.36,0
22424040,18:34:50,18:34:50,461,52,,,,12446.42,0
22424040,18:36:25,18:36:25,462,53,,,,12672.72,0
22424040,18:37:40,18:37:40,463,54,,,,12908.71,0
22424040,18:39:00,18:39:00,1823,55,,1,,13116.77,
22424050,17:47:00,17:47:00,10017,1,,,1,0,
22424050,17:49:10,17:49:10,200,2,,,,900.07,0
22424050,17:50:05,17:50:05,3633,3,,,,1240.12,0
22424050,17:50:40,17:50:40,3634,4,,,,1450.45,0
22424050,17:51:15,17:51:15,3635,5,,,,1675.61,0
22424050,17:52:25,17:52:25,9021,6,,,,2025.3,0
22424050,17:53:00,17:53:00,9855,7,,,,2284.79,
22424050,17:53:15,17:53:15,695,8,,,,2404.93,0
22424050,17:53:55,17:53:55,3639,9,,,,2682.25,0
22424050,17:54:30,17:54:30,3640,10,,,,2851.33,0
22424050,17:55:05,17:55:05,9852,11,,,,3108.23,0
22424050,17:55:43,17:55:43,9850,12,,,,3471.71,0
22424050,17:56:10,17:56:10,3651,13,,,,3681.16,0
22424050,17:56:33,17:56:33,3652,14,,,,3852.74,0
22424050,17:56:55,17:56:55,3653,15,,,,4002.68,0
22424050,17:57:15,17:57:15,3654,16,,,,4138.78,0
22424050,17:57:43,17:57:43,3655,17,,,,4377.43,0
22424050,17:58:10,17:58:10,3656,18,,,,4583.29,0
22424050,17:58:35,17:58:35,3657,19,,,,4750.15,0
22424050,17:59:00,17:59:00,3658,20,,,,4975.17,
22424050,17:59:27,17:59:27,3659,21,,,,5060.39,0
22424050,18:02:15,18:02:15,1239,22,,,,5569.23,0
22424050,18:03:07,18:03:07,8640,23,,,,5751.24,0
22424050,18:03:53,18:03:53,8669,24,,,,5918.02,0
22424050,18:04:55,18:04:55,1242,25,,,,6105.91,0
22424050,18:06:09,18:06:09,1244,26,,,,6392.21,0
22424050,18:07:11,18:07:11,1245,27,,,,6633.45,0
22424050,18:08:18,18:08:18,1246,28,,,,6885.88,0
22424050,18:09:00,18:09:00,9833,29,,,,7035.64,
22424050,18:11:21,18:11:21,2658,30,,,,7688.3,0
22424050,18:11:59,18:11:59,4392,31,,,,7869.85,0
22424050,18:12:51,18:12:51,4393,32,,,,8152.96,0
22424050,18:13:22,18:13:22,4394,33,,,,8286.98,0
22424050,18:13:51,18:13:51,4395,34,,,,8416.78,0
22424050,18:14:40,18:14:40,4396,35,,,,8631.55,0
22424050,18:15:14,18:15:14,4397,36,,,,8830.85,0
22424050,18:15:39,18:15:39,4398,37,,,,8941.64,0
22424050,18:16:01,18:16:01,4399,38,,,,9028.14,0
22424050,18:18:38,18:18:38,4400,39,,,,9512.29,0
22424050,18:19:30,18:19:30,4401,40,,,,9730.76,0
22424050,18:20:33,18:20:33,9455,41,,,,10019.51,0
22424050,18:21:00,18:21:00,2600,42,,,,10164.65,
22424050,18:22:54,18:22:54,2602,43,,,,10498.01,0
22424050,18:24:05,18:24:05,2603,44,,,,10689.86,0
22424050,18:26:08,18:26:08,4402,45,,,,10991.67,0
22424050,18:27:19,18:27:19,4403,46,,,,11222.04,0
22424050,18:28:19,18:28:19,4404,47,,,,11410.55,0
22424050,18:29:22,18:29:22,4405,48,,,,11574.95,0
22424050,18:30:17,18:30:17,4406,49,,,,11700.51,0
22424050,18:31:48,18:31:48,4407,50,,,,11997.66,0
22424050,18:33:07,18:33:07,9136,51,,,,12251.36,0
22424050,18:34:50,18:34:50,461,52,,,,12446.42,0
22424050,18:36:25,18:36:25,462,53,,,,12672.72,0
22424050,18:37:40,18:37:40,463,54,,,,12908.71,0
22424050,18:39:00,18:39:00,1823,55,,1,,13116.77,
22424060,17:47:00,17:47:00,10017,1,,,1,0,
22424060,17:49:10,17:49:10,200,2,,,,900.07,0
22424060,17:50:05,17:50:05,3633,3,,,,1240.12,0
22424060,17:50:40,17:50:40,3634,4,,,,1450.45,0
22424060,17:51:15,17:51:15,3635,5,,,,1675.61,0
22424060,17:52:25,17:52:25,9021,6,,,,2025.3,0
22424060,17:53:00,17:53:00,9855,7,,,,2284.79,
22424060,17:53:15,17:53:15,695,8,,,,2404.93,0
22424060,17:53:55,17:53:55,3639,9,,,,2682.25,0
22424060,17:54:30,17:54:30,3640,10,,,,2851.33,0
22424060,17:55:05,17:55:05,9852,11,,,,3108.23,0
22424060,17:55:43,17:55:43,9850,12,,,,3471.71,0
22424060,17:56:10,17:56:10,3651,13,,,,3681.16,0
22424060,17:56:33,17:56:33,3652,14,,,,3852.74,0
22424060,17:56:55,17:56:55,3653,15,,,,4002.68,0
22424060,17:57:15,17:57:15,3654,16,,,,4138.78,0
22424060,17:57:43,17:57:43,3655,17,,,,4377.43,0
22424060,17:58:10,17:58:10,3656,18,,,,4583.29,0
22424060,17:58:35,17:58:35,3657,19,,,,4750.15,0
22424060,17:59:00,17:59:00,3658,20,,,,4975.17,
22424060,17:59:27,17:59:27,3659,21,,,,5060.39,0
22424060,18:02:15,18:02:15,1239,22,,,,5569.23,0
22424060,18:03:07,18:03:07,8640,23,,,,5751.24,0
22424060,18:03:53,18:03:53,8669,24,,,,5918.02,0
22424060,18:04:55,18:04:55,1242,25,,,,6105.91,0
22424060,18:06:09,18:06:09,1244,26,,,,6392.21,0
22424060,18:07:11,18:07:11,1245,27,,,,6633.45,0
22424060,18:08:18,18:08:18,1246,28,,,,6885.88,0
22424060,18:09:00,18:09:00,9833,29,,,,7035.64,
22424060,18:11:21,18:11:21,2658,30,,,,7688.3,0
22424060,18:11:59,18:11:59,4392,31,,,,7869.85,0
22424060,18:12:51,18:12:51,4393,32,,,,8152.96,0
22424060,18:13:22,18:13:22,4394,33,,,,8286.98,0
22424060,18:13:51,18:13:51,4395,34,,,,8416.78,0
22424060,18:14:40,18:14:40,4396,35,,,,8631.55,0
22424060,18:15:14,18:15:14,4397,36,,,,8830.85,0
22424060,18:15:39,18:15:39,4398,37,,,,8941.64,0
22424060,18:16:01,18:16:01,4399,38,,,,9028.14,0
22424060,18:18:38,18:18:38,4400,39,,,,9512.29,0
22424060,18:19:30,18:19:30,4401,40,,,,9730.76,0
22424060,18:20:33,18:20:33,9455,41,,,,10019.51,0
22424060,18:21:00,18:21:00,2600,42,,,,10164.65,
22424060,18:22:54,18:22:54,2602,43,,,,10498.01,0
22424060,18:24:05,18:24:05,2603,44,,,,10689.86,0
22424060,18:26:08,18:26:08,4402,45,,,,10991.67,0
22424060,18:27:19,18:27:19,4403,46,,,,11222.04,0
22424060,18:28:19,18:28:19,4404,47,,,,11410.55,0
22424060,18:29:22,18:29:22,4405,48,,,,11574.95,0
22424060,18:30:17,18:30:17,4406,49,,,,11700.51,0
22424060,18:31:48,18:31:48,4407,50,,,,11997.66,0
22424060,18:33:07,18:33:07,9136,51,,,,12251.36,0
22424060,18:34:50,18:34:50,461,52,,,,12446.42,0
22424060,18:36:25,18:36:25,462,53,,,,12672.72,0
22424060,18:37:40,18:37:40,463,54,,,,12908.71,0
22424060,18:39:00,18:39:00,1823,55,,1,,13116.77,
22533010,12:27:00,12:27:00,10017,1,,,1,0,
22533010,12:28:27,12:28:27,200,2,,,,900.07,0
22533010,12:29:03,12:29:03,3633,3,,,,1240.12,0
22533010,12:29:26,12:29:26,3634,4,,,,1450.45,0
22533010,12:29:50,12:29:50,3635,5,,,,1675.61,0
22533010,12:30:36,12:30:36,9021,6,,,,2025.3,0
22533010,12:31:00,12:31:00,9855,7,,,,2284.79,
22533010,12:31:25,12:31:25,695,8,,,,2404.93,0
22533010,12:32:31,12:32:31,3639,9,,,,2682.25,0
22533010,12:33:30,12:33:30,3640,10,,,,2851.33,0
22533010,12:34:28,12:34:28,9852,11,,,,3108.23,0
22533010,12:35:32,12:35:32,9850,12,,,,3471.71,0
22533010,12:36:16,12:36:16,3651,13,,,,3681.16,0
22533010,12:36:55,12:36:55,3652,14,,,,3852.74,0
22533010,12:37:31,12:37:31,3653,15,,,,4002.68,0
22533010,12:38:05,12:38:05,3654,16,,,,4138.78,0
22533010,12:38:52,12:38:52,3655,17,,,,4377.43,0
22533010,12:39:36,12:39:36,3656,18,,,,4583.29,0
22533010,12:40:18,12:40:18,3657,19,,,,4750.15,0
22533010,12:41:00,12:41:00,3658,20,,,,4975.17,
22533010,12:41:19,12:41:19,3659,21,,,,5060.39,0
22533010,12:43:16,12:43:16,1239,22,,,,5569.23,0
22533010,12:43:53,12:43:53,8640,23,,,,5751.24,0
22533010,12:44:25,12:44:25,8669,24,,,,5918.02,0
22533010,12:45:09,12:45:09,1242,25,,,,6105.91,0
22533010,12:46:00,12:46:00,1244,26,,,,6392.21,0
22533010,12:46:44,12:46:44,1245,27,,,,6633.45,0
22533010,12:47:30,12:47:30,1246,28,,,,6885.88,0
22533010,12:48:00,12:48:00,9833,29,,,,7035.64,
22533010,12:50:33,12:50:33,2658,30,,,,7688.3,0
22533010,12:51:14,12:51:14,4392,31,,,,7869.85,0
22533010,12:52:10,12:52:10,4393,32,,,,8152.96,0
22533010,12:52:44,12:52:44,4394,33,,,,8286.98,0
22533010,12:53:15,12:53:15,4395,34,,,,8416.78,0
22533010,12:54:09,12:54:09,4396,35,,,,8631.55,0
22533010,12:54:45,12:54:45,4397,36,,,,8830.85,0
22533010,12:55:12,12:55:12,4398,37,,,,8941.64,0
22533010,12:55:36,12:55:36,4399,38,,,,9028.14,0
22533010,12:58:26,12:58:26,4400,39,,,,9512.29,0
22533010,12:59:22,12:59:22,4401,40,,,,9730.76,0
22533010,13:00:30,13:00:30,9455,41,,,,10019.51,0
22533010,13:01:00,13:01:00,2600,42,,,,10164.65,
22533010,13:02:16,13:02:16,2602,43,,,,10498.01,0
22533010,13:03:03,13:03:03,2603,44,,,,10689.86,0
22533010,13:04:25,13:04:25,4402,45,,,,10991.67,0
22533010,13:05:13,13:05:13,4403,46,,,,11222.04,0
22533010,13:05:52,13:05:52,4404,47,,,,11410.55,0
22533010,13:06:34,13:06:34,4405,48,,,,11574.95,0
22533010,13:07:11,13:07:11,4406,49,,,,11700.51,0
22533010,13:08:12,13:08:12,4407,50,,,,11997.66,0
22533010,13:09:05,13:09:05,9136,51,,,,12251.36,0
22533010,13:10:13,13:10:13,461,52,,,,12446.42,0
22533010,13:11:17,13:11:17,462,53,,,,12672.72,0
22533010,13:12:07,13:12:07,463,54,,,,12908.71,0
22533010,13:13:00,13:13:00,1823,55,,1,,13116.77,
22533080,12:27:00,12:27:00,10017,1,,,1,0,
22533080,12:28:27,12:28:27,200,2,,,,900.07,0
22533080,12:29:03,12:29:03,3633,3,,,,1240.12,0
22533080,12:29:26,12:29:26,3634,4,,,,1450.45,0
22533080,12:29:50,12:29:50,3635,5,,,,1675.61,0
22533080,12:30:36,12:30:36,9021,6,,,,2025.3,0
22533080,12:31:00,12:31:00,9855,7,,,,2284.79,
22533080,12:31:25,12:31:25,695,8,,,,2404.93,0
22533080,12:32:31,12:32:31,3639,9,,,,2682.25,0
22533080,12:33:30,12:33:30,3640,10,,,,2851.33,0
22533080,12:34:28,12:34:28,9852,11,,,,3108.23,0
22533080,12:35:32,12:35:32,9850,12,,,,3471.71,0
22533080,12:36:16,12:36:16,3651,13,,,,3681.16,0
22533080,12:36:55,12:36:55,3652,14,,,,3852.74,0
22533080,12:37:31,12:37:31,3653,15,,,,4002.68,0
22533080,12:38:05,12:38:05,3654,16,,,,4138.78,0
22533080,12:38:52,12:38:52,3655,17,,,,4377.43,0
22533080,12:39:36,12:39:36,3656,18,,,,4583.29,0
22533080,12:40:18,12:40:18,3657,19,,,,4750.15,0
22533080,12:41:00,12:41:00,3658,20,,,,4975.17,
22533080,12:41:19,12:41:19,3659,21,,,,5060.39,0
22533080,12:43:16,12:43:16,1239,22,,,,5569.23,0
22533080,12:43:53,12:43:53,8640,23,,,,5751.24,0
22533080,12:44:25,12:44:25,8669,24,,,,5918.02,0
22533080,12:45:09,12:45:09,1242,25,,,,6105.91,0
22533080,12:46:00,12:46:00,1244,26,,,,6392.21,0
22533080,12:46:44,12:46:44,1245,27,,,,6633.45,0
22533080,12:47:30,12:47:30,1246,28,,,,6885.88,0
22533080,12:48:00,12:48:00,9833,29,,,,7035.64,
22533080,12:50:33,12:50:33,2658,30,,,,7688.3,0
22533080,12:51:14,12:51:14,4392,31,,,,7869.85,0
22533080,12:52:10,12:52:10,4393,32,,,,8152.96,0
22533080,12:52:44,12:52:44,4394,33,,,,8286.98,0
22533080,12:53:15,12:53:15,4395,34,,,,8416.78,0
22533080,12:54:09,12:54:09,4396,35,,,,8631.55,0
22533080,12:54:45,12:54:45,4397,36,,,,8830.85,0
22533080,12:55:12,12:55:12,4398,37,,,,8941.64,0
22533080,12:55:36,12:55:36,4399,38,,,,9028.14,0
22533080,12:58:26,12:58:26,4400,39,,,,9512.29,0
22533080,12:59:22,12:59:22,4401,40,,,,9730.76,0
22533080,13:00:30,13:00:30,9455,41,,,,10019.51,0
22533080,13:01:00,13:01:00,2600,42,,,,10164.65,
22533080,13:02:16,13:02:16,2602,43,,,,10498.01,0
22533080,13:03:03,13:03:03,2603,44,,,,10689.86,0
22533080,13:04:25,13:04:25,4402,45,,,,10991.67,0
22533080,13:05:13,13:05:13,4403,46,,,,11222.04,0
22533080,13:05:52,13:05:52,4404,47,,,,11410.55,0
22533080,13:06:34,13:06:34,4405,48,,,,11574.95,0
22533080,13:07:11,13:07:11,4406,49,,,,11700.51,0
22533080,13:08:12,13:08:12,4407,50,,,,11997.66,0
22533080,13:09:05,13:09:05,9136,51,,,,12251.36,0
22533080,13:10:13,13:10:13,461,52,,,,12446.42,0
22533080,13:11:17,13:11:17,462,53,,,,12672.72,0
22533080,13:12:07,13:12:07,463,54,,,,12908.71,0
22533080,13:13:00,13:13:00,1823,55,,1,,13116.77,
22580070,17:01:00,17:01:00,10017,1,,,1,0,
22580070,17:02:27,17:02:27,200,2,,,,900.07,0
22580070,17:03:03,17:03:03,3633,3,,,,1240.12,0
22580070,17:03:26,17:03:26,3634,4,,,,1450.45,0
22580070,17:03:50,17:03:50,3635,5,,,,1675.61,0
22580070,17:04:36,17:04:36,9021,6,,,,2025.3,0
22580070,17:05:00,17:05:00,9855,7,,,,2284.79,
22580070,17:05:25,17:05:25,695,8,,,,2404.93,0
22580070,17:06:31,17:06:31,3639,9,,,,2682.25,0
22580070,17:07:30,17:07:30,3640,10,,,,2851.33,0
22580070,17:08:28,17:08:28,9852,11,,,,3108.23,0
22580070,17:09:32,17:09:32,9850,12,,,,3471.71,0
22580070,17:10:16,17:10:16,3651,13,,,,3681.16,0
22580070,17:10:55,17:10:55,3652,14,,,,3852.74,0
22580070,17:11:31,17:11:31,3653,15,,,,4002.68,0
22580070,17:12:05,17:12:05,3654,16,,,,4138.78,0
22580070,17:12:52,17:12:52,3655,17,,,,4377.43,0
22580070,17:13:36,17:13:36,3656,18,,,,4583.29,0
22580070,17:14:18,17:14:18,3657,19,,,,4750.15,0
22580070,17:15:00,17:15:00,3658,20,,,,4975.17,
22580070,17:15:22,17:15:22,3659,21,,,,5060.39,0
22580070,17:17:36,17:17:36,1239,22,,,,5569.23,0
22580070,17:18:18,17:18:18,8640,23,,,,5751.24,0
22580070,17:18:54,17:18:54,8669,24,,,,5918.02,0
22580070,17:19:44,17:19:44,1242,25,,,,6105.91,0
22580070,17:20:43,17:20:43,1244,26,,,,6392.21,0
22580070,17:21:33,17:21:33,1245,27,,,,6633.45,0
22580070,17:22:26,17:22:26,1246,28,,,,6885.88,0
22580070,17:23:00,17:23:00,9833,29,,,,7035.64,
22580070,17:25:44,17:25:44,2658,30,,,,7688.3,0
22580070,17:26:29,17:26:29,4392,31,,,,7869.85,0
22580070,17:27:29,17:27:29,4393,32,,,,8152.96,0
22580070,17:28:06,17:28:06,4394,33,,,,8286.98,0
22580070,17:28:40,17:28:40,4395,34,,,,8416.78,0
22580070,17:29:37,17:29:37,4396,35,,,,8631.55,0
22580070,17:30:17,17:30:17,4397,36,,,,8830.85,0
22580070,17:30:45,17:30:45,4398,37,,,,8941.64,0
22580070,17:31:11,17:31:11,4399,38,,,,9028.14,0
22580070,17:34:15,17:34:15,4400,39,,,,9512.29,0
22580070,17:35:15,17:35:15,4401,40,,,,9730.76,0
22580070,17:36:28,17:36:28,9455,41,,,,10019.51,0
22580070,17:37:00,17:37:00,2600,42,,,,10164.65,
22580070,17:38:16,17:38:16,2602,43,,,,10498.01,0
22580070,17:39:03,17:39:03,2603,44,,,,10689.86,0
22580070,17:40:25,17:40:25,4402,45,,,,10991.67,0
22580070,17:41:13,17:41:13,4403,46,,,,11222.04,0
22580070,17:41:52,17:41:52,4404,47,,,,11410.55,0
22580070,17:42:34,17:42:34,4405,48,,,,11574.95,0
22580070,17:43:11,17:43:11,4406,49,,,,11700.51,0
22580070,17:44:12,17:44:12,4407,50,,,,11997.66,0
22580070,17:45:05,17:45:05,9136,51,,,,12251.36,0
22580070,17:46:13,17:46:13,461,52,,,,12446.42,0
22580070,17:47:17,17:47:17,462,53,,,,12672.72,0
22580070,17:48:07,17:48:07,463,54,,,,12908.71,0
22580070,17:49:00,17:49:00,1823,55,,1,,13116.77,
22750070,18:01:00,18:01:00,10017,1,,,1,0,
22750070,18:02:27,18:02:27,200,2,,,,900.07,0
22750070,18:03:03,18:03:03,3633,3,,,,1240.12,0
22750070,18:03:26,18:03:26,3634,4,,,,1450.45,0
22750070,18:03:50,18:03:50,3635,5,,,,1675.61,0
22750070,18:04:36,18:04:36,9021,6,,,,2025.3,0
22750070,18:05:00,18:05:00,9855,7,,,,2284.79,
22750070,18:05:25,18:05:25,695,8,,,,2404.93,0
22750070,18:06:31,18:06:31,3639,9,,,,2682.25,0
22750070,18:07:30,18:07:30,3640,10,,,,2851.33,0
22750070,18:08:28,18:08:28,9852,11,,,,3108.23,0
22750070,18:09:32,18:09:32,9850,12,,,,3471.71,0
22750070,18:10:16,18:10:16,3651,13,,,,3681.16,0
22750070,18:10:55,18:10:55,3652,14,,,,3852.74,0
22750070,18:11:31,18:11:31,3653,15,,,,4002.68,0
22750070,18:12:05,18:12:05,3654,16,,,,4138.78,0
22750070,18:12:52,18:12:52,3655,17,,,,4377.43,0
22750070,18:13:36,18:13:36,3656,18,,,,4583.29,0
22750070,18:14:18,18:14:18,3657,19,,,,4750.15,0
22750070,18:15:00,18:15:00,3658,20,,,,4975.17,
22750070,18:15:19,18:15:19,3659,21,,,,5060.39,0
22750070,18:17:16,18:17:16,1239,22,,,,5569.23,0
22750070,18:17:53,18:17:53,8640,23,,,,5751.24,0
22750070,18:18:25,18:18:25,8669,24,,,,5918.02,0
22750070,18:19:09,18:19:09,1242,25,,,,6105.91,0
22750070,18:20:00,18:20:00,1244,26,,,,6392.21,0
22750070,18:20:44,18:20:44,1245,27,,,,6633.45,0
22750070,18:21:30,18:21:30,1246,28,,,,6885.88,0
22750070,18:22:00,18:22:00,9833,29,,,,7035.64,
22750070,18:24:33,18:24:33,2658,30,,,,7688.3,0
22750070,18:25:14,18:25:14,4392,31,,,,7869.85,0
22750070,18:26:10,18:26:10,4393,32,,,,8152.96,0
22750070,18:26:44,18:26:44,4394,33,,,,8286.98,0
22750070,18:27:15,18:27:15,4395,34,,,,8416.78,0
22750070,18:28:09,18:28:09,4396,35,,,,8631.55,0
22750070,18:28:45,18:28:45,4397,36,,,,8830.85,0
22750070,18:29:12,18:29:12,4398,37,,,,8941.64,0
22750070,18:29:36,18:29:36,4399,38,,,,9028.14,0
22750070,18:32:26,18:32:26,4400,39,,,,9512.29,0
22750070,18:33:22,18:33:22,4401,40,,,,9730.76,0
22750070,18:34:30,18:34:30,9455,41,,,,10019.51,0
22750070,18:35:00,18:35:00,2600,42,,,,10164.65,
22750070,18:36:10,18:36:10,2602,43,,,,10498.01,0
22750070,18:36:53,18:36:53,2603,44,,,,10689.86,0
22750070,18:38:08,18:38:08,4402,45,,,,10991.67,0
22750070,18:38:52,18:38:52,4403,46,,,,11222.04,0
22750070,18:39:28,18:39:28,4404,47,,,,11410.55,0
22750070,18:40:07,18:40:07,4405,48,,,,11574.95,0
22750070,18:40:40,18:40:40,4406,49,,,,11700.51,0
22750070,18:41:36,18:41:36,4407,50,,,,11997.66,0
22750070,18:42:24,18:42:24,9136,51,,,,12251.36,0
22750070,18:43:27,18:43:27,461,52,,,,12446.42,0
22750070,18:44:25,18:44:25,462,53,,,,12672.72,0
22750070,18:45:11,18:45:11,463,54,,,,12908.71,0
22750070,18:46:00,18:46:00,1823,55,,1,,13116.77,
22865010,15:27:00,15:27:00,10017,1,,,1,0,
22865010,15:28:27,15:28:27,200,2,,,,900.07,0
22865010,15:29:03,15:29:03,3633,3,,,,1240.12,0
22865010,15:29:26,15:29:26,3634,4,,,,1450.45,0
22865010,15:29:50,15:29:50,3635,5,,,,1675.61,0
22865010,15:30:36,15:30:36,9021,6,,,,2025.3,0
22865010,15:31:00,15:31:00,9855,7,,,,2284.79,
22865010,15:31:25,15:31:25,695,8,,,,2404.93,0
22865010,15:32:31,15:32:31,3639,9,,,,2682.25,0
22865010,15:33:30,15:33:30,3640,10,,,,2851.33,0
22865010,15:34:28,15:34:28,9852,11,,,,3108.23,0
22865010,15:35:32,15:35:32,9850,12,,,,3471.71,0
22865010,15:36:16,15:36:16,3651,13,,,,3681.16,0
22865010,15:36:55,15:36:55,3652,14,,,,3852.74,0
22865010,15:37:31,15:37:31,3653,15,,,,4002.68,0
22865010,15:38:05,15:38:05,3654,16,,,,4138.78,0
22865010,15:38:52,15:38:52,3655,17,,,,4377.43,0
22865010,15:39:36,15:39:36,3656,18,,,,4583.29,0
22865010,15:40:18,15:40:18,3657,19,,,,4750.15,0
22865010,15:41:00,15:41:00,3658,20,,,,4975.17,
22865010,15:41:22,15:41:22,3659,21,,,,5060.39,0
22865010,15:43:36,15:43:36,1239,22,,,,5569.23,0
22865010,15:44:18,15:44:18,8640,23,,,,5751.24,0
22865010,15:44:54,15:44:54,8669,24,,,,5918.02,0
22865010,15:45:44,15:45:44,1242,25,,,,6105.91,0
22865010,15:46:43,15:46:43,1244,26,,,,6392.21,0
22865010,15:47:33,15:47:33,1245,27,,,,6633.45,0
22865010,15:48:26,15:48:26,1246,28,,,,6885.88,0
22865010,15:49:00,15:49:00,9833,29,,,,7035.64,
22865010,15:51:44,15:51:44,2658,30,,,,7688.3,0
22865010,15:52:29,15:52:29,4392,31,,,,7869.85,0
22865010,15:53:29,15:53:29,4393,32,,,,8152.96,0
22865010,15:54:06,15:54:06,4394,33,,,,8286.98,0
22865010,15:54:40,15:54:40,4395,34,,,,8416.78,0
22865010,15:55:37,15:55:37,4396,35,,,,8631.55,0
22865010,15:56:17,15:56:17,4397,36,,,,8830.85,0
22865010,15:56:45,15:56:45,4398,37,,,,8941.64,0
22865010,15:57:11,15:57:11,4399,38,,,,9028.14,0
22865010,16:00:15,16:00:15,4400,39,,,,9512.29,0
22865010,16:01:15,16:01:15,4401,40,,,,9730.76,0
22865010,16:02:28,16:02:28,9455,41,,,,10019.51,0
22865010,16:03:00,16:03:00,2600,42,,,,10164.65,
22865010,16:04:16,16:04:16,2602,43,,,,10498.01,0
22865010,16:05:03,16:05:03,2603,44,,,,10689.86,0
22865010,16:06:25,16:06:25,4402,45,,,,10991.67,0
22865010,16:07:13,16:07:13,4403,46,,,,11222.04,0
22865010,16:07:52,16:07:52,4404,47,,,,11410.55,0
22865010,16:08:34,16:08:34,4405,48,,,,11574.95,0
22865010,16:09:11,16:09:11,4406,49,,,,11700.51,0
22865010,16:10:12,16:10:12,4407,50,,,,11997.66,0
22865010,16:11:05,16:11:05,9136,51,,,,12251.36,0
22865010,16:12:13,16:12:13,461,52,,,,12446.42,0
22865010,16:13:17,16:13:17,462,53,,,,12672.72,0
22865010,16:14:07,16:14:07,463,54,,,,12908.71,0
22865010,16:15:00,16:15:00,1823,55,,1,,13116.77,
22865080,15:27:00,15:27:00,10017,1,,,1,0,
22865080,15:28:27,15:28:27,200,2,,,,900.07,0
22865080,15:29:03,15:29:03,3633,3,,,,1240.12,0
22865080,15:29:26,15:29:26,3634,4,,,,1450.45,0
22865080,15:29:50,15:29:50,3635,5,,,,1675.61,0
22865080,15:30:36,15:30:36,9021,6,,,,2025.3,0
22865080,15:31:00,15:31:00,9855,7,,,,2284.79,
22865080,15:31:25,15:31:25,695,8,,,,2404.93,0
22865080,15:32:31,15:32:31,3639,9,,,,2682.25,0
22865080,15:33:30,15:33:30,3640,10,,,,2851.33,0
22865080,15:34:28,15:34:28,9852,11,,,,3108.23,0
22865080,15:35:32,15:35:32,9850,12,,,,3471.71,0
22865080,15:36:16,15:36:16,3651,13,,,,3681.16,0
22865080,15:36:55,15:36:55,3652,14,,,,3852.74,0
22865080,15:37:31,15:37:31,3653,15,,,,4002.68,0
22865080,15:38:05,15:38:05,3654,16,,,,4138.78,0
22865080,15:38:52,15:38:52,3655,17,,,,4377.43,0
22865080,15:39:36,15:39:36,3656,18,,,,4583.29,0
22865080,15:40:18,15:40:18,3657,19,,,,4750.15,0
22865080,15:41:00,15:41:00,3658,20,,,,4975.17,
22865080,15:41:22,15:41:22,3659,21,,,,5060.39,0
22865080,15:43:36,15:43:36,1239,22,,,,5569.23,0
22865080,15:44:18,15:44:18,8640,23,,,,5751.24,0
22865080,15:44:54,15:44:54,8669,24,,,,5918.02,0
22865080,15:45:44,15:45:44,1242,25,,,,6105.91,0
22865080,15:46:43,15:46:43,1244,26,,,,6392.21,0
22865080,15:47:33,15:47:33,1245,27,,,,6633.45,0
22865080,15:48:26,15:48:26,1246,28,,,,6885.88,0
22865080,15:49:00,15:49:00,9833,29,,,,7035.64,
22865080,15:51:44,15:51:44,2658,30,,,,7688.3,0
22865080,15:52:29,15:52:29,4392,31,,,,7869.85,0
22865080,15:53:29,15:53:29,4393,32,,,,8152.96,0
22865080,15:54:06,15:54:06,4394,33,,,,8286.98,0
22865080,15:54:40,15:54:40,4395,34,,,,8416.78,0
22865080,15:55:37,15:55:37,4396,35,,,,8631.55,0
22865080,15:56:17,15:56:17,4397,36,,,,8830.85,0
22865080,15:56:45,15:56:45,4398,37,,,,8941.64,0
22865080,15:57:11,15:57:11,4399,38,,,,9028.14,0
22865080,16:00:15,16:00:15,4400,39,,,,9512.29,0
22865080,16:01:15,16:01:15,4401,40,,,,9730.76,0
22865080,16:02:28,16:02:28,9455,41,,,,10019.51,0
22865080,16:03:00,16:03:00,2600,42,,,,10164.65,
22865080,16:04:16,16:04:16,2602,43,,,,10498.01,0
22865080,16:05:03,16:05:03,2603,44,,,,10689.86,0
22865080,16:06:25,16:06:25,4402,45,,,,10991.67,0
22865080,16:07:13,16:07:13,4403,46,,,,11222.04,0
22865080,16:07:52,16:07:52,4404,47,,,,11410.55,0
22865080,16:08:34,16:08:34,4405,48,,,,11574.95,0
22865080,16:09:11,16:09:11,4406,49,,,,11700.51,0
22865080,16:10:12,16:10:12,4407,50,,,,11997.66,0
22865080,16:11:05,16:11:05,9136,51,,,,12251.36,0
22865080,16:12:13,16:12:13,461,52,,,,12446.42,0
22865080,16:13:17,16:13:17,462,53,,,,12672.72,0
22865080,16:14:07,16:14:07,463,54,,,,12908.71,0
22865080,16:15:00,16:15:00,1823,55,,1,,13116.77,
22882020,18:50:00,18:50:00,10017,1,,,1,0,
22882020,18:51:49,18:51:49,200,2,,,,900.07,0
22882020,18:52:34,18:52:34,3633,3,,,,1240.12,0
22882020,18:53:03,18:53:03,3634,4,,,,1450.45,0
22882020,18:53:32,18:53:32,3635,5,,,,1675.61,0
22882020,18:54:30,18:54:30,9021,6,,,,2025.3,0
22882020,18:55:00,18:55:00,9855,7,,,,2284.79,
22882020,18:55:17,18:55:17,695,8,,,,2404.93,0
22882020,18:56:04,18:56:04,3639,9,,,,2682.25,0
22882020,18:56:45,18:56:45,3640,10,,,,2851.33,0
22882020,18:57:25,18:57:25,9852,11,,,,3108.23,0
22882020,18:58:10,18:58:10,9850,12,,,,3471.71,0
22882020,18:58:41,18:58:41,3651,13,,,,3681.16,0
22882020,18:59:08,18:59:08,3652,14,,,,3852.74,0
22882020,18:59:34,18:59:34,3653,15,,,,4002.68,0
22882020,18:59:57,18:59:57,3654,16,,,,4138.78,0
22882020,19:00:30,19:00:30,3655,17,,,,4377.43,0
22882020,19:01:01,19:01:01,3656,18,,,,4583.29,0
22882020,19:01:30,19:01:30,3657,19,,,,4750.15,0
22882020,19:02:00,19:02:00,3658,20,,,,4975.17,
22882020,19:02:22,19:02:22,3659,21,,,,5060.39,0
22882020,19:04:36,19:04:36,1239,22,,,,5569.23,0
22882020,19:05:18,19:05:18,8640,23,,,,5751.24,0
22882020,19:05:54,19:05:54,8669,24,,,,5918.02,0
22882020,19:06:44,19:06:44,1242,25,,,,6105.91,0
22882020,19:07:43,19:07:43,1244,26,,,,6392.21,0
22882020,19:08:33,19:08:33,1245,27,,,,6633.45,0
22882020,19:09:26,19:09:26,1246,28,,,,6885.88,0
22882020,19:10:00,19:10:00,9833,29,,,,7035.64,
22882020,19:12:09,19:12:09,2658,30,,,,7688.3,0
22882020,19:12:44,19:12:44,4392,31,,,,7869.85,0
22882020,19:13:31,19:13:31,4393,32,,,,8152.96,0
22882020,19:14:00,19:14:00,4394,33,,,,8286.98,0
22882020,19:14:27,19:14:27,4395,34,,,,8416.78,0
22882020,19:15:12,19:15:12,4396,35,,,,8631.55,0
22882020,19:15:43,19:15:43,4397,36,,,,8830.85,0
22882020,19:16:05,19:16:05,4398,37,,,,8941.64,0
22882020,19:16:26,19:16:26,4399,38,,,,9028.14,0
22882020,19:18:50,19:18:50,4400,39,,,,9512.29,0
22882020,19:19:37,19:19:37,4401,40,,,,9730.76,0
22882020,19:20:35,19:20:35,9455,41,,,,10019.51,0
22882020,19:21:00,19:21:00,2600,42,,,,10164.65,
22882020,19:22:22,19:22:22,2602,43,,,,10498.01,0
22882020,19:23:14,19:23:14,2603,44,,,,10689.86,0
22882020,19:24:42,19:24:42,4402,45,,,,10991.67,0
22882020,19:25:34,19:25:34,4403,46,,,,11222.04,0
22882020,19:26:17,19:26:17,4404,47,,,,11410.55,0
22882020,19:27:02,19:27:02,4405,48,,,,11574.95,0
22882020,19:27:42,19:27:42,4406,49,,,,11700.51,0
22882020,19:28:48,19:28:48,4407,50,,,,11997.66,0
22882020,19:29:45,19:29:45,9136,51,,,,12251.36,0
22882020,19:31:00,19:31:00,461,52,,,,12446.42,0
22882020,19:32:08,19:32:08,462,53,,,,12672.72,0
22882020,19:33:02,19:33:02,463,54,,,,12908.71,0
22882020,19:34:00,19:34:00,1823,55,,1,,13116.77,
22882030,18:50:00,18:50:00,10017,1,,,1,0,
22882030,18:51:49,18:51:49,200,2,,,,900.07,0
22882030,18:52:34,18:52:34,3633,3,,,,1240.12,0
22882030,18:53:03,18:53:03,3634,4,,,,1450.45,0
22882030,18:53:32,18:53:32,3635,5,,,,1675.61,0
22882030,18:54:30,18:54:30,9021,6,,,,2025.3,0
22882030,18:55:00,18:55:00,9855,7,,,,2284.79,
22882030,18:55:17,18:55:17,695,8,,,,2404.93,0
22882030,18:56:04,18:56:04,3639,9,,,,2682.25,0
22882030,18:56:45,18:56:45,3640,10,,,,2851.33,0
22882030,18:57:25,18:57:25,9852,11,,,,3108.23,0
22882030,18:58:10,18:58:10,9850,12,,,,3471.71,0
22882030,18:58:41,18:58:41,3651,13,,,,3681.16,0
22882030,18:59:08,18:59:08,3652,14,,,,3852.74,0
22882030,18:59:34,18:59:34,3653,15,,,,4002.68,0
22882030,18:59:57,18:59:57,3654,16,,,,4138.78,0
22882030,19:00:30,19:00:30,3655,17,,,,4377.43,0
22882030,19:01:01,19:01:01,3656,18,,,,4583.29,0
22882030,19:01:30,19:01:30,3657,19,,,,4750.15,0
22882030,19:02:00,19:02:00,3658,20,,,,4975.17,
22882030,19:02:22,19:02:22,3659,21,,,,5060.39,0
22882030,19:04:36,19:04:36,1239,22,,,,5569.23,0
22882030,19:05:18,19:05:18,8640,23,,,,5751.24,0
22882030,19:05:54,19:05:54,8669,24,,,,5918.02,0
22882030,19:06:44,19:06:44,1242,25,,,,6105.91,0
22882030,19:07:43,19:07:43,1244,26,,,,6392.21,0
22882030,19:08:33,19:08:33,1245,27,,,,6633.45,0
22882030,19:09:26,19:09:26,1246,28,,,,6885.88,0
22882030,19:10:00,19:10:00,9833,29,,,,7035.64,
22882030,19:12:09,19:12:09,2658,30,,,,7688.3,0
22882030,19:12:44,19:12:44,4392,31,,,,7869.85,0
22882030,19:13:31,19:13:31,4393,32,,,,8152.96,0
22882030,19:14:00,19:14:00,4394,33,,,,8286.98,0
22882030,19:14:27,19:14:27,4395,34,,,,8416.78,0
22882030,19:15:12,19:15:12,4396,35,,,,8631.55,0
22882030,19:15:43,19:15:43,4397,36,,,,8830.85,0
22882030,19:16:05,19:16:05,4398,37,,,,8941.64,0
22882030,19:16:26,19:16:26,4399,38,,,,9028.14,0
22882030,19:18:50,19:18:50,4400,39,,,,9512.29,0
22882030,19:19:37,19:19:37,4401,40,,,,9730.76,0
22882030,19:20:35,19:20:35,9455,41,,,,10019.51,0
22882030,19:21:00,19:21:00,2600,42,,,,10164.65,
22882030,19:22:22,19:22:22,2602,43,,,,10498.01,0
22882030,19:23:14,19:23:14,2603,44,,,,10689.86,0
22882030,19:24:42,19:24:42,4402,45,,,,10991.67,0
22882030,19:25:34,19:25:34,4403,46,,,,11222.04,0
22882030,19:26:17,19:26:17,4404,47,,,,11410.55,0
22882030,19:27:02,19:27:02,4405,48,,,,11574.95,0
22882030,19:27:42,19:27:42,4406,49,,,,11700.51,0
22882030,19:28:48,19:28:48,4407,50,,,,11997.66,0
22882030,19:29:45,19:29:45,9136,51,,,,12251.36,0
22882030,19:31:00,19:31:00,461,52,,,,12446.42,0
22882030,19:32:08,19:32:08,462,53,,,,12672.72,0
22882030,19:33:02,19:33:02,463,54,,,,12908.71,0
22882030,19:34:00,19:34:00,1823,55,,1,,13116.77,
22882040,18:50:00,18:50:00,10017,1,,,1,0,
22882040,18:51:49,18:51:49,200,2,,,,900.07,0
22882040,18:52:34,18:52:34,3633,3,,,,1240.12,0
22882040,18:53:03,18:53:03,3634,4,,,,1450.45,0
22882040,18:53:32,18:53:32,3635,5,,,,1675.61,0
22882040,18:54:30,18:54:30,9021,6,,,,2025.3,0
22882040,18:55:00,18:55:00,9855,7,,,,2284.79,
22882040,18:55:17,18:55:17,695,8,,,,2404.93,0
22882040,18:56:04,18:56:04,3639,9,,,,2682.25,0
22882040,18:56:45,18:56:45,3640,10,,,,2851.33,0
22882040,18:57:25,18:57:25,9852,11,,,,3108.23,0
22882040,18:58:10,18:58:10,9850,12,,,,3471.71,0
22882040,18:58:41,18:58:41,3651,13,,,,3681.16,0
22882040,18:59:08,18:59:08,3652,14,,,,3852.74,0
22882040,18:59:34,18:59:34,3653,15,,,,4002.68,0
22882040,18:59:57,18:59:57,3654,16,,,,4138.78,0
22882040,19:00:30,19:00:30,3655,17,,,,4377.43,0
22882040,19:01:01,19:01:01,3656,18,,,,4583.29,0
22882040,19:01:30,19:01:30,3657,19,,,,4750.15,0
22882040,19:02:00,19:02:00,3658,20,,,,4975.17,
22882040,19:02:22,19:02:22,3659,21,,,,5060.39,0
22882040,19:04:36,19:04:36,1239,22,,,,5569.23,0
22882040,19:05:18,19:05:18,8640,23,,,,5751.24,0
22882040,19:05:54,19:05:54,8669,24,,,,5918.02,0
22882040,19:06:44,19:06:44,1242,25,,,,6105.91,0
22882040,19:07:43,19:07:43,1244,26,,,,6392.21,0
22882040,19:08:33,19:08:33,1245,27,,,,6633.45,0
22882040,19:09:26,19:09:26,1246,28,,,,6885.88,0
22882040,19:10:00,19:10:00,9833,29,,,,7035.64,
22882040,19:12:09,19:12:09,2658,30,,,,7688.3,0
22882040,19:12:44,19:12:44,4392,31,,,,7869.85,0
22882040,19:13:31,19:13:31,4393,32,,,,8152.96,0
22882040,19:14:00,19:14:00,4394,33,,,,8286.98,0
22882040,19:14:27,19:14:27,4395,34,,,,8416.78,0
22882040,19:15:12,19:15:12,4396,35,,,,8631.55,0
22882040,19:15:43,19:15:43,4397,36,,,,8830.85,0
22882040,19:16:05,19:16:05,4398,37,,,,8941.64,0
22882040,19:16:26,19:16:26,4399,38,,,,9028.14,0
22882040,19:18:50,19:18:50,4400,39,,,,9512.29,0
22882040,19:19:37,19:19:37,4401,40,,,,9730.76,0
22882040,19:20:35,19:20:35,9455,41,,,,10019.51,0
22882040,19:21:00,19:21:00,2600,42,,,,10164.65,
22882040,19:22:22,19:22:22,2602,43,,,,10498.01,0
22882040,19:23:14,19:23:14,2603,44,,,,10689.86,0
22882040,19:24:42,19:24:42,4402,45,,,,10991.67,0
22882040,19:25:34,19:25:34,4403,46,,,,11222.04,0
22882040,19:26:17,19:26:17,4404,47,,,,11410.55,0
22882040,19:27:02,19:27:02,4405,48,,,,11574.95,0
22882040,19:27:42,19:27:42,4406,49,,,,11700.51,0
22882040,19:28:48,19:28:48,4407,50,,,,11997.66,0
22882040,19:29:45,19:29:45,9136,51,,,,12251.36,0
22882040,19:31:00,19:31:00,461,52,,,,12446.42,0
22882040,19:32:08,19:32:08,462,53,,,,12672.72,0
22882040,19:33:02,19:33:02,463,54,,,,12908.71,0
22882040,19:34:00,19:34:00,1823,55,,1,,13116.77,
22882050,18:50:00,18:50:00,10017,1,,,1,0,
22882050,18:51:49,18:51:49,200,2,,,,900.07,0
22882050,18:52:34,18:52:34,3633,3,,,,1240.12,0
22882050,18:53:03,18:53:03,3634,4,,,,1450.45,0
22882050,18:53:32,18:53:32,3635,5,,,,1675.61,0
22882050,18:54:30,18:54:30,9021,6,,,,2025.3,0
22882050,18:55:00,18:55:00,9855,7,,,,2284.79,
22882050,18:55:17,18:55:17,695,8,,,,2404.93,0
22882050,18:56:04,18:56:04,3639,9,,,,2682.25,0
22882050,18:56:45,18:56:45,3640,10,,,,2851.33,0
22882050,18:57:25,18:57:25,9852,11,,,,3108.23,0
22882050,18:58:10,18:58:10,9850,12,,,,3471.71,0
22882050,18:58:41,18:58:41,3651,13,,,,3681.16,0
22882050,18:59:08,18:59:08,3652,14,,,,3852.74,0
22882050,18:59:34,18:59:34,3653,15,,,,4002.68,0
22882050,18:59:57,18:59:57,3654,16,,,,4138.78,0
22882050,19:00:30,19:00:30,3655,17,,,,4377.43,0
22882050,19:01:01,19:01:01,3656,18,,,,4583.29,0
22882050,19:01:30,19:01:30,3657,19,,,,4750.15,0
22882050,19:02:00,19:02:00,3658,20,,,,4975.17,
22882050,19:02:22,19:02:22,3659,21,,,,5060.39,0
22882050,19:04:36,19:04:36,1239,22,,,,5569.23,0
22882050,19:05:18,19:05:18,8640,23,,,,5751.24,0
22882050,19:05:54,19:05:54,8669,24,,,,5918.02,0
22882050,19:06:44,19:06:44,1242,25,,,,6105.91,0
22882050,19:07:43,19:07:43,1244,26,,,,6392.21,0
22882050,19:08:33,19:08:33,1245,27,,,,6633.45,0
22882050,19:09:26,19:09:26,1246,28,,,,6885.88,0
22882050,19:10:00,19:10:00,9833,29,,,,7035.64,
22882050,19:12:09,19:12:09,2658,30,,,,7688.3,0
22882050,19:12:44,19:12:44,4392,31,,,,7869.85,0
22882050,19:13:31,19:13:31,4393,32,,,,8152.96,0
22882050,19:14:00,19:14:00,4394,33,,,,8286.98,0
22882050,19:14:27,19:14:27,4395,34,,,,8416.78,0
22882050,19:15:12,19:15:12,4396,35,,,,8631.55,0
22882050,19:15:43,19:15:43,4397,36,,,,8830.85,0
22882050,19:16:05,19:16:05,4398,37,,,,8941.64,0
22882050,19:16:26,19:16:26,4399,38,,,,9028.14,0
22882050,19:18:50,19:18:50,4400,39,,,,9512.29,0
22882050,19:19:37,19:19:37,4401,40,,,,9730.76,0
22882050,19:20:35,19:20:35,9455,41,,,,10019.51,0
22882050,19:21:00,19:21:00,2600,42,,,,10164.65,
22882050,19:22:22,19:22:22,2602,43,,,,10498.01,0
22882050,19:23:14,19:23:14,2603,44,,,,10689.86,0
22882050,19:24:42,19:24:42,4402,45,,,,10991.67,0
22882050,19:25:34,19:25:34,4403,46,,,,11222.04,0
22882050,19:26:17,19:26:17,4404,47,,,,11410.55,0
22882050,19:27:02,19:27:02,4405,48,,,,11574.95,0
22882050,19:27:42,19:27:42,4406,49,,,,11700.51,0
22882050,19:28:48,19:28:48,4407,50,,,,11997.66,0
22882050,19:29:45,19:29:45,9136,51,,,,12251.36,0
22882050,19:31:00,19:31:00,461,52,,,,12446.42,0
22882050,19:32:08,19:32:08,462,53,,,,12672.72,0
22882050,19:33:02,19:33:02,463,54,,,,12908.71,0
22882050,19:34:00,19:34:00,1823,55,,1,,13116.77,
22882060,18:50:00,18:50:00,10017,1,,,1,0,
22882060,18:51:49,18:51:49,200,2,,,,900.07,0
22882060,18:52:34,18:52:34,3633,3,,,,1240.12,0
22882060,18:53:03,18:53:03,3634,4,,,,1450.45,0
22882060,18:53:32,18:53:32,3635,5,,,,1675.61,0
22882060,18:54:30,18:54:30,9021,6,,,,2025.3,0
22882060,18:55:00,18:55:00,9855,7,,,,2284.79,
22882060,18:55:17,18:55:17,695,8,,,,2404.93,0
22882060,18:56:04,18:56:04,3639,9,,,,2682.25,0
22882060,18:56:45,18:56:45,3640,10,,,,2851.33,0
22882060,18:57:25,18:57:25,9852,11,,,,3108.23,0
22882060,18:58:10,18:58:10,9850,12,,,,3471.71,0
22882060,18:58:41,18:58:41,3651,13,,,,3681.16,0
22882060,18:59:08,18:59:08,3652,14,,,,3852.74,0
22882060,18:59:34,18:59:34,3653,15,,,,4002.68,0
22882060,18:59:57,18:59:57,3654,16,,,,4138.78,0
22882060,19:00:30,19:00:30,3655,17,,,,4377.43,0
22882060,19:01:01,19:01:01,3656,18,,,,4583.29,0
22882060,19:01:30,19:01:30,3657,19,,,,4750.15,0
22882060,19:02:00,19:02:00,3658,20,,,,4975.17,
22882060,19:02:22,19:02:22,3659,21,,,,5060.39,0
22882060,19:04:36,19:04:36,1239,22,,,,5569.23,0
22882060,19:05:18,19:05:18,8640,23,,,,5751.24,0
22882060,19:05:54,19:05:54,8669,24,,,,5918.02,0
22882060,19:06:44,19:06:44,1242,25,,,,6105.91,0
22882060,19:07:43,19:07:43,1244,26,,,,6392.21,0
22882060,19:08:33,19:08:33,1245,27,,,,6633.45,0
22882060,19:09:26,19:09:26,1246,28,,,,6885.88,0
22882060,19:10:00,19:10:00,9833,29,,,,7035.64,
22882060,19:12:09,19:12:09,2658,30,,,,7688.3,0
22882060,19:12:44,19:12:44,4392,31,,,,7869.85,0
22882060,19:13:31,19:13:31,4393,32,,,,8152.96,0
22882060,19:14:00,19:14:00,4394,33,,,,8286.98,0
22882060,19:14:27,19:14:27,4395,34,,,,8416.78,0
22882060,19:15:12,19:15:12,4396,35,,,,8631.55,0
22882060,19:15:43,19:15:43,4397,36,,,,8830.85,0
22882060,19:16:05,19:16:05,4398,37,,,,8941.64,0
22882060,19:16:26,19:16:26,4399,38,,,,9028.14,0
22882060,19:18:50,19:18:50,4400,39,,,,9512.29,0
22882060,19:19:37,19:19:37,4401,40,,,,9730.76,0
22882060,19:20:35,19:20:35,9455,41,,,,10019.51,0
22882060,19:21:00,19:21:00,2600,42,,,,10164.65,
22882060,19:22:22,19:22:22,2602,43,,,,10498.01,0
22882060,19:23:14,19:23:14,2603,44,,,,10689.86,0
22882060,19:24:42,19:24:42,4402,45,,,,10991.67,0
22882060,19:25:34,19:25:34,4403,46,,,,11222.04,0
22882060,19:26:17,19:26:17,4404,47,,,,11410.55,0
22882060,19:27:02,19:27:02,4405,48,,,,11574.95,0
22882060,19:27:42,19:27:42,4406,49,,,,11700.51,0
22882060,19:28:48,19:28:48,4407,50,,,,11997.66,0
22882060,19:29:45,19:29:45,9136,51,,,,12251.36,0
22882060,19:31:00,19:31:00,461,52,,,,12446.42,0
22882060,19:32:08,19:32:08,462,53,,,,12672.72,0
22882060,19:33:02,19:33:02,463,54,,,,12908.71,0
22882060,19:34:00,19:34:00,1823,55,,1,,13116.77,
22890010,10:57:00,10:57:00,10017,1,,,1,0,
22890010,10:58:27,10:58:27,200,2,,,,900.07,0
22890010,10:59:03,10:59:03,3633,3,,,,1240.12,0
22890010,10:59:26,10:59:26,3634,4,,,,1450.45,0
22890010,10:59:50,10:59:50,3635,5,,,,1675.61,0
22890010,11:00:36,11:00:36,9021,6,,,,2025.3,0
22890010,11:01:00,11:01:00,9855,7,,,,2284.79,
22890010,11:01:25,11:01:25,695,8,,,,2404.93,0
22890010,11:02:31,11:02:31,3639,9,,,,2682.25,0
22890010,11:03:30,11:03:30,3640,10,,,,2851.33,0
22890010,11:04:28,11:04:28,9852,11,,,,3108.23,0
22890010,11:05:32,11:05:32,9850,12,,,,3471.71,0
22890010,11:06:16,11:06:16,3651,13,,,,3681.16,0
22890010,11:06:55,11:06:55,3652,14,,,,3852.74,0
22890010,11:07:31,11:07:31,3653,15,,,,4002.68,0
22890010,11:08:05,11:08:05,3654,16,,,,4138.78,0
22890010,11:08:52,11:08:52,3655,17,,,,4377.43,0
22890010,11:09:36,11:09:36,3656,18,,,,4583.29,0
22890010,11:10:18,11:10:18,3657,19,,,,4750.15,0
22890010,11:11:00,11:11:00,3658,20,,,,4975.17,
22890010,11:11:19,11:11:19,3659,21,,,,5060.39,0
22890010,11:13:16,11:13:16,1239,22,,,,5569.23,0
22890010,11:13:53,11:13:53,8640,23,,,,5751.24,0
22890010,11:14:25,11:14:25,8669,24,,,,5918.02,0
22890010,11:15:09,11:15:09,1242,25,,,,6105.91,0
22890010,11:16:00,11:16:00,1244,26,,,,6392.21,0
22890010,11:16:44,11:16:44,1245,27,,,,6633.45,0
22890010,11:17:30,11:17:30,1246,28,,,,6885.88,0
22890010,11:18:00,11:18:00,9833,29,,,,7035.64,
22890010,11:20:21,11:20:21,2658,30,,,,7688.3,0
22890010,11:20:59,11:20:59,4392,31,,,,7869.85,0
22890010,11:21:51,11:21:51,4393,32,,,,8152.96,0
22890010,11:22:22,11:22:22,4394,33,,,,8286.98,0
22890010,11:22:51,11:22:51,4395,34,,,,8416.78,0
22890010,11:23:40,11:23:40,4396,35,,,,8631.55,0
22890010,11:24:14,11:24:14,4397,36,,,,8830.85,0
22890010,11:24:39,11:24:39,4398,37,,,,8941.64,0
22890010,11:25:01,11:25:01,4399,38,,,,9028.14,0
22890010,11:27:38,11:27:38,4400,39,,,,9512.29,0
22890010,11:28:30,11:28:30,4401,40,,,,9730.76,0
22890010,11:29:33,11:29:33,9455,41,,,,10019.51,0
22890010,11:30:00,11:30:00,2600,42,,,,10164.65,
22890010,11:31:16,11:31:16,2602,43,,,,10498.01,0
22890010,11:32:03,11:32:03,2603,44,,,,10689.86,0
22890010,11:33:25,11:33:25,4402,45,,,,10991.67,0
22890010,11:34:13,11:34:13,4403,46,,,,11222.04,0
22890010,11:34:52,11:34:52,4404,47,,,,11410.55,0
22890010,11:35:34,11:35:34,4405,48,,,,11574.95,0
22890010,11:36:11,11:36:11,4406,49,,,,11700.51,0
22890010,11:37:12,11:37:12,4407,50,,,,11997.66,0
22890010,11:38:05,11:38:05,9136,51,,,,12251.36,0
22890010,11:39:13,11:39:13,461,52,,,,12446.42,0
22890010,11:40:17,11:40:17,462,53,,,,12672.72,0
22890010,11:41:07,11:41:07,463,54,,,,12908.71,0
22890010,11:42:00,11:42:00,1823,55,,1,,13116.77,
22890080,10:57:00,10:57:00,10017,1,,,1,0,
22890080,10:58:27,10:58:27,200,2,,,,900.07,0
22890080,10:59:03,10:59:03,3633,3,,,,1240.12,0
22890080,10:59:26,10:59:26,3634,4,,,,1450.45,0
22890080,10:59:50,10:59:50,3635,5,,,,1675.61,0
22890080,11:00:36,11:00:36,9021,6,,,,2025.3,0
22890080,11:01:00,11:01:00,9855,7,,,,2284.79,
22890080,11:01:25,11:01:25,695,8,,,,2404.93,0
22890080,11:02:31,11:02:31,3639,9,,,,2682.25,0
22890080,11:03:30,11:03:30,3640,10,,,,2851.33,0
22890080,11:04:28,11:04:28,9852,11,,,,3108.23,0
22890080,11:05:32,11:05:32,9850,12,,,,3471.71,0
22890080,11:06:16,11:06:16,3651,13,,,,3681.16,0
22890080,11:06:55,11:06:55,3652,14,,,,3852.74,0
22890080,11:07:31,11:07:31,3653,15,,,,4002.68,0
22890080,11:08:05,11:08:05,3654,16,,,,4138.78,0
22890080,11:08:52,11:08:52,3655,17,,,,4377.43,0
22890080,11:09:36,11:09:36,3656,18,,,,4583.29,0
22890080,11:10:18,11:10:18,3657,19,,,,4750.15,0
22890080,11:11:00,11:11:00,3658,20,,,,4975.17,
22890080,11:11:19,11:11:19,3659,21,,,,5060.39,0
22890080,11:13:16,11:13:16,1239,22,,,,5569.23,0
22890080,11:13:53,11:13:53,8640,23,,,,5751.24,0
22890080,11:14:25,11:14:25,8669,24,,,,5918.02,0
22890080,11:15:09,11:15:09,1242,25,,,,6105.91,0
22890080,11:16:00,11:16:00,1244,26,,,,6392.21,0
22890080,11:16:44,11:16:44,1245,27,,,,6633.45,0
22890080,11:17:30,11:17:30,1246,28,,,,6885.88,0
22890080,11:18:00,11:18:00,9833,29,,,,7035.64,
22890080,11:20:21,11:20:21,2658,30,,,,7688.3,0
22890080,11:20:59,11:20:59,4392,31,,,,7869.85,0
22890080,11:21:51,11:21:51,4393,32,,,,8152.96,0
22890080,11:22:22,11:22:22,4394,33,,,,8286.98,0
22890080,11:22:51,11:22:51,4395,34,,,,8416.78,0
22890080,11:23:40,11:23:40,4396,35,,,,8631.55,0
22890080,11:24:14,11:24:14,4397,36,,,,8830.85,0
22890080,11:24:39,11:24:39,4398,37,,,,8941.64,0
22890080,11:25:01,11:25:01,4399,38,,,,9028.14,0
22890080,11:27:38,11:27:38,4400,39,,,,9512.29,0
22890080,11:28:30,11:28:30,4401,40,,,,9730.76,0
22890080,11:29:33,11:29:33,9455,41,,,,10019.51,0
22890080,11:30:00,11:30:00,2600,42,,,,10164.65,
22890080,11:31:16,11:31:16,2602,43,,,,10498.01,0
22890080,11:32:03,11:32:03,2603,44,,,,10689.86,0
22890080,11:33:25,11:33:25,4402,45,,,,10991.67,0
22890080,11:34:13,11:34:13,4403,46,,,,11222.04,0
22890080,11:34:52,11:34:52,4404,47,,,,11410.55,0
22890080,11:35:34,11:35:34,4405,48,,,,11574.95,0
22890080,11:36:11,11:36:11,4406,49,,,,11700.51,0
22890080,11:37:12,11:37:12,4407,50,,,,11997.66,0
22890080,11:38:05,11:38:05,9136,51,,,,12251.36,0
22890080,11:39:13,11:39:13,461,52,,,,12446.42,0
22890080,11:40:17,11:40:17,462,53,,,,12672.72,0
22890080,11:41:07,11:41:07,463,54,,,,12908.71,0
22890080,11:42:00,11:42:00,1823,55,,1,,13116.77,
22947090,18:19:00,18:19:00,10017,1,,,1,0,
22947090,18:21:10,18:21:10,200,2,,,,900.07,0
22947090,18:22:05,18:22:05,3633,3,,,,1240.12,0
22947090,18:22:40,18:22:40,3634,4,,,,1450.45,0
22947090,18:23:15,18:23:15,3635,5,,,,1675.61,0
22947090,18:24:25,18:24:25,9021,6,,,,2025.3,0
22947090,18:25:00,18:25:00,9855,7,,,,2284.79,
22947090,18:25:15,18:25:15,695,8,,,,2404.93,0
22947090,18:25:55,18:25:55,3639,9,,,,2682.25,0
22947090,18:26:30,18:26:30,3640,10,,,,2851.33,0
22947090,18:27:05,18:27:05,9852,11,,,,3108.23,0
22947090,18:27:43,18:27:43,9850,12,,,,3471.71,0
22947090,18:28:10,18:28:10,3651,13,,,,3681.16,0
22947090,18:28:33,18:28:33,3652,14,,,,3852.74,0
22947090,18:28:55,18:28:55,3653,15,,,,4002.68,0
22947090,18:29:15,18:29:15,3654,16,,,,4138.78,0
22947090,18:29:43,18:29:43,3655,17,,,,4377.43,0
22947090,18:30:10,18:30:10,3656,18,,,,4583.29,0
22947090,18:30:35,18:30:35,3657,19,,,,4750.15,0
22947090,18:31:00,18:31:00,3658,20,,,,4975.17,
22947090,18:31:27,18:31:27,3659,21,,,,5060.39,0
22947090,18:34:15,18:34:15,1239,22,,,,5569.23,0
22947090,18:35:07,18:35:07,8640,23,,,,5751.24,0
22947090,18:35:53,18:35:53,8669,24,,,,5918.02,0
22947090,18:36:55,18:36:55,1242,25,,,,6105.91,0
22947090,18:38:09,18:38:09,1244,26,,,,6392.21,0
22947090,18:39:11,18:39:11,1245,27,,,,6633.45,0
22947090,18:40:18,18:40:18,1246,28,,,,6885.88,0
22947090,18:41:00,18:41:00,9833,29,,,,7035.64,
22947090,18:43:21,18:43:21,2658,30,,,,7688.3,0
22947090,18:43:59,18:43:59,4392,31,,,,7869.85,0
22947090,18:44:51,18:44:51,4393,32,,,,8152.96,0
22947090,18:45:22,18:45:22,4394,33,,,,8286.98,0
22947090,18:45:51,18:45:51,4395,34,,,,8416.78,0
22947090,18:46:40,18:46:40,4396,35,,,,8631.55,0
22947090,18:47:14,18:47:14,4397,36,,,,8830.85,0
22947090,18:47:39,18:47:39,4398,37,,,,8941.64,0
22947090,18:48:01,18:48:01,4399,38,,,,9028.14,0
22947090,18:50:38,18:50:38,4400,39,,,,9512.29,0
22947090,18:51:30,18:51:30,4401,40,,,,9730.76,0
22947090,18:52:33,18:52:33,9455,41,,,,10019.51,0
22947090,18:53:00,18:53:00,2600,42,,,,10164.65,
22947090,18:54:35,18:54:35,2602,43,,,,10498.01,0
22947090,18:55:34,18:55:34,2603,44,,,,10689.86,0
22947090,18:57:17,18:57:17,4402,45,,,,10991.67,0
22947090,18:58:16,18:58:16,4403,46,,,,11222.04,0
22947090,18:59:05,18:59:05,4404,47,,,,11410.55,0
22947090,18:59:58,18:59:58,4405,48,,,,11574.95,0
22947090,19:00:44,19:00:44,4406,49,,,,11700.51,0
22947090,19:02:00,19:02:00,4407,50,,,,11997.66,0
22947090,19:03:06,19:03:06,9136,51,,,,12251.36,0
22947090,19:04:32,19:04:32,461,52,,,,12446.42,0
22947090,19:05:51,19:05:51,462,53,,,,12672.72,0
22947090,19:06:54,19:06:54,463,54,,,,12908.71,0
22947090,19:08:00,19:08:00,1823,55,,1,,13116.77,
23042020,12:20:00,12:20:00,10017,1,,,1,0,
23042020,12:22:10,12:22:10,200,2,,,,900.07,0
23042020,12:23:05,12:23:05,3633,3,,,,1240.12,0
23042020,12:23:40,12:23:40,3634,4,,,,1450.45,0
23042020,12:24:15,12:24:15,3635,5,,,,1675.61,0
23042020,12:25:25,12:25:25,9021,6,,,,2025.3,0
23042020,12:26:00,12:26:00,9855,7,,,,2284.79,
23042020,12:26:15,12:26:15,695,8,,,,2404.93,0
23042020,12:26:55,12:26:55,3639,9,,,,2682.25,0
23042020,12:27:30,12:27:30,3640,10,,,,2851.33,0
23042020,12:28:05,12:28:05,9852,11,,,,3108.23,0
23042020,12:28:43,12:28:43,9850,12,,,,3471.71,0
23042020,12:29:10,12:29:10,3651,13,,,,3681.16,0
23042020,12:29:33,12:29:33,3652,14,,,,3852.74,0
23042020,12:29:55,12:29:55,3653,15,,,,4002.68,0
23042020,12:30:15,12:30:15,3654,16,,,,4138.78,0
23042020,12:30:43,12:30:43,3655,17,,,,4377.43,0
23042020,12:31:10,12:31:10,3656,18,,,,4583.29,0
23042020,12:31:35,12:31:35,3657,19,,,,4750.15,0
23042020,12:32:00,12:32:00,3658,20,,,,4975.17,
23042020,12:32:27,12:32:27,3659,21,,,,5060.39,0
23042020,12:35:15,12:35:15,1239,22,,,,5569.23,0
23042020,12:36:07,12:36:07,8640,23,,,,5751.24,0
23042020,12:36:53,12:36:53,8669,24,,,,5918.02,0
23042020,12:37:55,12:37:55,1242,25,,,,6105.91,0
23042020,12:39:09,12:39:09,1244,26,,,,6392.21,0
23042020,12:40:11,12:40:11,1245,27,,,,6633.45,0
23042020,12:41:18,12:41:18,1246,28,,,,6885.88,0
23042020,12:42:00,12:42:00,9833,29,,,,7035.64,
23042020,12:43:57,12:43:57,2658,30,,,,7688.3,0
23042020,12:44:29,12:44:29,4392,31,,,,7869.85,0
23042020,12:45:12,12:45:12,4393,32,,,,8152.96,0
23042020,12:45:38,12:45:38,4394,33,,,,8286.98,0
23042020,12:46:02,12:46:02,4395,34,,,,8416.78,0
23042020,12:46:44,12:46:44,4396,35,,,,8631.55,0
23042020,12:47:12,12:47:12,4397,36,,,,8830.85,0
23042020,12:47:32,12:47:32,4398,37,,,,8941.64,0
23042020,12:47:51,12:47:51,4399,38,,,,9028.14,0
23042020,12:50:02,12:50:02,4400,39,,,,9512.29,0
23042020,12:50:45,12:50:45,4401,40,,,,9730.76,0
23042020,12:51:37,12:51:37,9455,41,,,,10019.51,0
23042020,12:52:00,12:52:00,2600,42,,,,10164.65,
23042020,12:53:29,12:53:29,2602,43,,,,10498.01,0
23042020,12:54:24,12:54:24,2603,44,,,,10689.86,0
23042020,12:56:00,12:56:00,4402,45,,,,10991.67,0
23042020,12:56:55,12:56:55,4403,46,,,,11222.04,0
23042020,12:57:41,12:57:41,4404,47,,,,11410.55,0
23042020,12:58:30,12:58:30,4405,48,,,,11574.95,0
23042020,12:59:13,12:59:13,4406,49,,,,11700.51,0
23042020,13:00:24,13:00:24,4407,50,,,,11997.66,0
23042020,13:01:26,13:01:26,9136,51,,,,12251.36,0
23042020,13:02:46,13:02:46,461,52,,,,12446.42,0
23042020,13:04:00,13:04:00,462,53,,,,12672.72,0
23042020,13:04:58,13:04:58,463,54,,,,12908.71,0
23042020,13:06:00,13:06:00,1823,55,,1,,13116.77,
23042030,12:20:00,12:20:00,10017,1,,,1,0,
23042030,12:22:10,12:22:10,200,2,,,,900.07,0
23042030,12:23:05,12:23:05,3633,3,,,,1240.12,0
23042030,12:23:40,12:23:40,3634,4,,,,1450.45,0
23042030,12:24:15,12:24:15,3635,5,,,,1675.61,0
23042030,12:25:25,12:25:25,9021,6,,,,2025.3,0
23042030,12:26:00,12:26:00,9855,7,,,,2284.79,
23042030,12:26:15,12:26:15,695,8,,,,2404.93,0
23042030,12:26:55,12:26:55,3639,9,,,,2682.25,0
23042030,12:27:30,12:27:30,3640,10,,,,2851.33,0
23042030,12:28:05,12:28:05,9852,11,,,,3108.23,0
23042030,12:28:43,12:28:43,9850,12,,,,3471.71,0
23042030,12:29:10,12:29:10,3651,13,,,,3681.16,0
23042030,12:29:33,12:29:33,3652,14,,,,3852.74,0
23042030,12:29:55,12:29:55,3653,15,,,,4002.68,0
23042030,12:30:15,12:30:15,3654,16,,,,4138.78,0
23042030,12:30:43,12:30:43,3655,17,,,,4377.43,0
23042030,12:31:10,12:31:10,3656,18,,,,4583.29,0
23042030,12:31:35,12:31:35,3657,19,,,,4750.15,0
23042030,12:32:00,12:32:00,3658,20,,,,4975.17,
23042030,12:32:27,12:32:27,3659,21,,,,5060.39,0
23042030,12:35:15,12:35:15,1239,22,,,,5569.23,0
23042030,12:36:07,12:36:07,8640,23,,,,5751.24,0
23042030,12:36:53,12:36:53,8669,24,,,,5918.02,0
23042030,12:37:55,12:37:55,1242,25,,,,6105.91,0
23042030,12:39:09,12:39:09,1244,26,,,,6392.21,0
23042030,12:40:11,12:40:11,1245,27,,,,6633.45,0
23042030,12:41:18,12:41:18,1246,28,,,,6885.88,0
23042030,12:42:00,12:42:00,9833,29,,,,7035.64,
23042030,12:43:57,12:43:57,2658,30,,,,7688.3,0
23042030,12:44:29,12:44:29,4392,31,,,,7869.85,0
23042030,12:45:12,12:45:12,4393,32,,,,8152.96,0
23042030,12:45:38,12:45:38,4394,33,,,,8286.98,0
23042030,12:46:02,12:46:02,4395,34,,,,8416.78,0
23042030,12:46:44,12:46:44,4396,35,,,,8631.55,0
23042030,12:47:12,12:47:12,4397,36,,,,8830.85,0
23042030,12:47:32,12:47:32,4398,37,,,,8941.64,0
23042030,12:47:51,12:47:51,4399,38,,,,9028.14,0
23042030,12:50:02,12:50:02,4400,39,,,,9512.29,0
23042030,12:50:45,12:50:45,4401,40,,,,9730.76,0
23042030,12:51:37,12:51:37,9455,41,,,,10019.51,0
23042030,12:52:00,12:52:00,2600,42,,,,10164.65,
23042030,12:53:29,12:53:29,2602,43,,,,10498.01,0
23042030,12:54:24,12:54:24,2603,44,,,,10689.86,0
23042030,12:56:00,12:56:00,4402,45,,,,10991.67,0
23042030,12:56:55,12:56:55,4403,46,,,,11222.04,0
23042030,12:57:41,12:57:41,4404,47,,,,11410.55,0
23042030,12:58:30,12:58:30,4405,48,,,,11574.95,0
23042030,12:59:13,12:59:13,4406,49,,,,11700.51,0
23042030,13:00:24,13:00:24,4407,50,,,,11997.66,0
23042030,13:01:26,13:01:26,9136,51,,,,12251.36,0
23042030,13:02:46,13:02:46,461,52,,,,12446.42,0
23042030,13:04:00,13:04:00,462,53,,,,12672.72,0
23042030,13:04:58,13:04:58,463,54,,,,12908.71,0
23042030,13:06:00,13:06:00,1823,55,,1,,13116.77,
23042040,12:20:00,12:20:00,10017,1,,,1,0,
23042040,12:22:10,12:22:10,200,2,,,,900.07,0
23042040,12:23:05,12:23:05,3633,3,,,,1240.12,0
23042040,12:23:40,12:23:40,3634,4,,,,1450.45,0
23042040,12:24:15,12:24:15,3635,5,,,,1675.61,0
23042040,12:25:25,12:25:25,9021,6,,,,2025.3,0
23042040,12:26:00,12:26:00,9855,7,,,,2284.79,
23042040,12:26:15,12:26:15,695,8,,,,2404.93,0
23042040,12:26:55,12:26:55,3639,9,,,,2682.25,0
23042040,12:27:30,12:27:30,3640,10,,,,2851.33,0
23042040,12:28:05,12:28:05,9852,11,,,,3108.23,0
23042040,12:28:43,12:28:43,9850,12,,,,3471.71,0
23042040,12:29:10,12:29:10,3651,13,,,,3681.16,0
23042040,12:29:33,12:29:33,3652,14,,,,3852.74,0
23042040,12:29:55,12:29:55,3653,15,,,,4002.68,0
23042040,12:30:15,12:30:15,3654,16,,,,4138.78,0
23042040,12:30:43,12:30:43,3655,17,,,,4377.43,0
23042040,12:31:10,12:31:10,3656,18,,,,4583.29,0
23042040,12:31:35,12:31:35,3657,19,,,,4750.15,0
23042040,12:32:00,12:32:00,3658,20,,,,4975.17,
23042040,12:32:27,12:32:27,3659,21,,,,5060.39,0
23042040,12:35:15,12:35:15,1239,22,,,,5569.23,0
23042040,12:36:07,12:36:07,8640,23,,,,5751.24,0
23042040,12:36:53,12:36:53,8669,24,,,,5918.02,0
23042040,12:37:55,12:37:55,1242,25,,,,6105.91,0
23042040,12:39:09,12:39:09,1244,26,,,,6392.21,0
23042040,12:40:11,12:40:11,1245,27,,,,6633.45,0
23042040,12:41:18,12:41:18,1246,28,,,,6885.88,0
23042040,12:42:00,12:42:00,9833,29,,,,7035.64,
23042040,12:43:57,12:43:57,2658,30,,,,7688.3,0
23042040,12:44:29,12:44:29,4392,31,,,,7869.85,0
23042040,12:45:12,12:45:12,4393,32,,,,8152.96,0
23042040,12:45:38,12:45:38,4394,33,,,,8286.98,0
23042040,12:46:02,12:46:02,4395,34,,,,8416.78,0
23042040,12:46:44,12:46:44,4396,35,,,,8631.55,0
23042040,12:47:12,12:47:12,4397,36,,,,8830.85,0
23042040,12:47:32,12:47:32,4398,37,,,,8941.64,0
23042040,12:47:51,12:47:51,4399,38,,,,9028.14,0
23042040,12:50:02,12:50:02,4400,39,,,,9512.29,0
23042040,12:50:45,12:50:45,4401,40,,,,9730.76,0
23042040,12:51:37,12:51:37,9455,41,,,,10019.51,0
23042040,12:52:00,12:52:00,2600,42,,,,10164.65,
23042040,12:53:29,12:53:29,2602,43,,,,10498.01,0
23042040,12:54:24,12:54:24,2603,44,,,,10689.86,0
23042040,12:56:00,12:56:00,4402,45,,,,10991.67,0
23042040,12:56:55,12:56:55,4403,46,,,,11222.04,0
23042040,12:57:41,12:57:41,4404,47,,,,11410.55,0
23042040,12:58:30,12:58:30,4405,48,,,,11574.95,0
23042040,12:59:13,12:59:13,4406,49,,,,11700.51,0
23042040,13:00:24,13:00:24,4407,50,,,,11997.66,0
23042040,13:01:26,13:01:26,9136,51,,,,12251.36,0
23042040,13:02:46,13:02:46,461,52,,,,12446.42,0
23042040,13:04:00,13:04:00,462,53,,,,12672.72,0
23042040,13:04:58,13:04:58,463,54,,,,12908.71,0
23042040,13:06:00,13:06:00,1823,55,,1,,13116.77,
23042050,12:20:00,12:20:00,10017,1,,,1,0,
23042050,12:22:10,12:22:10,200,2,,,,900.07,0
23042050,12:23:05,12:23:05,3633,3,,,,1240.12,0
23042050,12:23:40,12:23:40,3634,4,,,,1450.45,0
23042050,12:24:15,12:24:15,3635,5,,,,1675.61,0
23042050,12:25:25,12:25:25,9021,6,,,,2025.3,0
23042050,12:26:00,12:26:00,9855,7,,,,2284.79,
23042050,12:26:15,12:26:15,695,8,,,,2404.93,0
23042050,12:26:55,12:26:55,3639,9,,,,2682.25,0
23042050,12:27:30,12:27:30,3640,10,,,,2851.33,0
23042050,12:28:05,12:28:05,9852,11,,,,3108.23,0
23042050,12:28:43,12:28:43,9850,12,,,,3471.71,0
23042050,12:29:10,12:29:10,3651,13,,,,3681.16,0
23042050,12:29:33,12:29:33,3652,14,,,,3852.74,0
23042050,12:29:55,12:29:55,3653,15,,,,4002.68,0
23042050,12:30:15,12:30:15,3654,16,,,,4138.78,0
23042050,12:30:43,12:30:43,3655,17,,,,4377.43,0
23042050,12:31:10,12:31:10,3656,18,,,,4583.29,0
23042050,12:31:35,12:31:35,3657,19,,,,4750.15,0
23042050,12:32:00,12:32:00,3658,20,,,,4975.17,
23042050,12:32:27,12:32:27,3659,21,,,,5060.39,0
23042050,12:35:15,12:35:15,1239,22,,,,5569.23,0
23042050,12:36:07,12:36:07,8640,23,,,,5751.24,0
23042050,12:36:53,12:36:53,8669,24,,,,5918.02,0
23042050,12:37:55,12:37:55,1242,25,,,,6105.91,0
23042050,12:39:09,12:39:09,1244,26,,,,6392.21,0
23042050,12:40:11,12:40:11,1245,27,,,,6633.45,0
23042050,12:41:18,12:41:18,1246,28,,,,6885.88,0
23042050,12:42:00,12:42:00,9833,29,,,,7035.64,
23042050,12:43:57,12:43:57,2658,30,,,,7688.3,0
23042050,12:44:29,12:44:29,4392,31,,,,7869.85,0
23042050,12:45:12,12:45:12,4393,32,,,,8152.96,0
23042050,12:45:38,12:45:38,4394,33,,,,8286.98,0
23042050,12:46:02,12:46:02,4395,34,,,,8416.78,0
23042050,12:46:44,12:46:44,4396,35,,,,8631.55,0
23042050,12:47:12,12:47:12,4397,36,,,,8830.85,0
23042050,12:47:32,12:47:32,4398,37,,,,8941.64,0
23042050,12:47:51,12:47:51,4399,38,,,,9028.14,0
23042050,12:50:02,12:50:02,4400,39,,,,9512.29,0
23042050,12:50:45,12:50:45,4401,40,,,,9730.76,0
23042050,12:51:37,12:51:37,9455,41,,,,10019.51,0
23042050,12:52:00,12:52:00,2600,42,,,,10164.65,
23042050,12:53:29,12:53:29,2602,43,,,,10498.01,0
23042050,12:54:24,12:54:24,2603,44,,,,10689.86,0
23042050,12:56:00,12:56:00,4402,45,,,,10991.67,0
23042050,12:56:55,12:56:55,4403,46,,,,11222.04,0
23042050,12:57:41,12:57:41,4404,47,,,,11410.55,0
23042050,12:58:30,12:58:30,4405,48,,,,11574.95,0
23042050,12:59:13,12:59:13,4406,49,,,,11700.51,0
23042050,13:00:24,13:00:24,4407,50,,,,11997.66,0
23042050,13:01:26,13:01:26,9136,51,,,,12251.36,0
23042050,13:02:46,13:02:46,461,52,,,,12446.42,0
23042050,13:04:00,13:04:00,462,53,,,,12672.72,0
23042050,13:04:58,13:04:58,463,54,,,,12908.71,0
23042050,13:06:00,13:06:00,1823,55,,1,,13116.77,
23042060,12:20:00,12:20:00,10017,1,,,1,0,
23042060,12:22:10,12:22:10,200,2,,,,900.07,0
23042060,12:23:05,12:23:05,3633,3,,,,1240.12,0
23042060,12:23:40,12:23:40,3634,4,,,,1450.45,0
23042060,12:24:15,12:24:15,3635,5,,,,1675.61,0
23042060,12:25:25,12:25:25,9021,6,,,,2025.3,0
23042060,12:26:00,12:26:00,9855,7,,,,2284.79,
23042060,12:26:15,12:26:15,695,8,,,,2404.93,0
23042060,12:26:55,12:26:55,3639,9,,,,2682.25,0
23042060,12:27:30,12:27:30,3640,10,,,,2851.33,0
23042060,12:28:05,12:28:05,9852,11,,,,3108.23,0
23042060,12:28:43,12:28:43,9850,12,,,,3471.71,0
23042060,12:29:10,12:29:10,3651,13,,,,3681.16,0
23042060,12:29:33,12:29:33,3652,14,,,,3852.74,0
23042060,12:29:55,12:29:55,3653,15,,,,4002.68,0
23042060,12:30:15,12:30:15,3654,16,,,,4138.78,0
23042060,12:30:43,12:30:43,3655,17,,,,4377.43,0
23042060,12:31:10,12:31:10,3656,18,,,,4583.29,0
23042060,12:31:35,12:31:35,3657,19,,,,4750.15,0
23042060,12:32:00,12:32:00,3658,20,,,,4975.17,
23042060,12:32:27,12:32:27,3659,21,,,,5060.39,0
23042060,12:35:15,12:35:15,1239,22,,,,5569.23,0
23042060,12:36:07,12:36:07,8640,23,,,,5751.24,0
23042060,12:36:53,12:36:53,8669,24,,,,5918.02,0
23042060,12:37:55,12:37:55,1242,25,,,,6105.91,0
23042060,12:39:09,12:39:09,1244,26,,,,6392.21,0
23042060,12:40:11,12:40:11,1245,27,,,,6633.45,0
23042060,12:41:18,12:41:18,1246,28,,,,6885.88,0
23042060,12:42:00,12:42:00,9833,29,,,,7035.64,
23042060,12:43:57,12:43:57,2658,30,,,,7688.3,0
23042060,12:44:29,12:44:29,4392,31,,,,7869.85,0
23042060,12:45:12,12:45:12,4393,32,,,,8152.96,0
23042060,12:45:38,12:45:38,4394,33,,,,8286.98,0
23042060,12:46:02,12:46:02,4395,34,,,,8416.78,0
23042060,12:46:44,12:46:44,4396,35,,,,8631.55,0
23042060,12:47:12,12:47:12,4397,36,,,,8830.85,0
23042060,12:47:32,12:47:32,4398,37,,,,8941.64,0
23042060,12:47:51,12:47:51,4399,38,,,,9028.14,0
23042060,12:50:02,12:50:02,4400,39,,,,9512.29,0
23042060,12:50:45,12:50:45,4401,40,,,,9730.76,0
23042060,12:51:37,12:51:37,9455,41,,,,10019.51,0
23042060,12:52:00,12:52:00,2600,42,,,,10164.65,
23042060,12:53:29,12:53:29,2602,43,,,,10498.01,0
23042060,12:54:24,12:54:24,2603,44,,,,10689.86,0
23042060,12:56:00,12:56:00,4402,45,,,,10991.67,0
23042060,12:56:55,12:56:55,4403,46,,,,11222.04,0
23042060,12:57:41,12:57:41,4404,47,,,,11410.55,0
23042060,12:58:30,12:58:30,4405,48,,,,11574.95,0
23042060,12:59:13,12:59:13,4406,49,,,,11700.51,0
23042060,13:00:24,13:00:24,4407,50,,,,11997.66,0
23042060,13:01:26,13:01:26,9136,51,,,,12251.36,0
23042060,13:02:46,13:02:46,461,52,,,,12446.42,0
23042060,13:04:00,13:04:00,462,53,,,,12672.72,0
23042060,13:04:58,13:04:58,463,54,,,,12908.71,0
23042060,13:06:00,13:06:00,1823,55,,1,,13116.77,
2409020,19:52:00,19:52:00,10017,1,,,1,0,
2409020,19:53:49,19:53:49,200,2,,,,900.07,0
2409020,19:54:34,19:54:34,3633,3,,,,1240.12,0
2409020,19:55:03,19:55:03,3634,4,,,,1450.45,0
2409020,19:55:32,19:55:32,3635,5,,,,1675.61,0
2409020,19:56:30,19:56:30,9021,6,,,,2025.3,0
2409020,19:57:00,19:57:00,9855,7,,,,2284.79,
2409020,19:57:15,19:57:15,695,8,,,,2404.93,0
2409020,19:57:55,19:57:55,3639,9,,,,2682.25,0
2409020,19:58:30,19:58:30,3640,10,,,,2851.33,0
2409020,19:59:05,19:59:05,9852,11,,,,3108.23,0
2409020,19:59:43,19:59:43,9850,12,,,,3471.71,0
2409020,20:00:10,20:00:10,3651,13,,,,3681.16,0
2409020,20:00:33,20:00:33,3652,14,,,,3852.74,0
2409020,20:00:55,20:00:55,3653,15,,,,4002.68,0
2409020,20:01:15,20:01:15,3654,16,,,,4138.78,0
2409020,20:01:43,20:01:43,3655,17,,,,4377.43,0
2409020,20:02:10,20:02:10,3656,18,,,,4583.29,0
2409020,20:02:35,20:02:35,3657,19,,,,4750.15,0
2409020,20:03:00,20:03:00,3658,20,,,,4975.17,
2409020,20:03:22,20:03:22,3659,21,,,,5060.39,0
2409020,20:05:36,20:05:36,1239,22,,,,5569.23,0
2409020,20:06:18,20:06:18,8640,23,,,,5751.24,0
2409020,20:06:54,20:06:54,8669,24,,,,5918.02,0
2409020,20:07:44,20:07:44,1242,25,,,,6105.91,0
2409020,20:08:43,20:08:43,1244,26,,,,6392.21,0
2409020,20:09:33,20:09:33,1245,27,,,,6633.45,0
2409020,20:10:26,20:10:26,1246,28,,,,6885.88,0
2409020,20:11:00,20:11:00,9833,29,,,,7035.64,
2409020,20:12:45,20:12:45,2658,30,,,,7688.3,0
2409020,20:13:14,20:13:14,4392,31,,,,7869.85,0
2409020,20:13:53,20:13:53,4393,32,,,,8152.96,0
2409020,20:14:16,20:14:16,4394,33,,,,8286.98,0
2409020,20:14:38,20:14:38,4395,34,,,,8416.78,0
2409020,20:15:15,20:15:15,4396,35,,,,8631.55,0
2409020,20:15:40,20:15:40,4397,36,,,,8830.85,0
2409020,20:15:59,20:15:59,4398,37,,,,8941.64,0
2409020,20:16:16,20:16:16,4399,38,,,,9028.14,0
2409020,20:18:14,20:18:14,4400,39,,,,9512.29,0
2409020,20:18:52,20:18:52,4401,40,,,,9730.76,0
2409020,20:19:39,20:19:39,9455,41,,,,10019.51,0
2409020,20:20:00,20:20:00,2600,42,,,,10164.65,
2409020,20:21:10,20:21:10,2602,43,,,,10498.01,0
2409020,20:21:53,20:21:53,2603,44,,,,10689.86,0
2409020,20:23:08,20:23:08,4402,45,,,,10991.67,0
2409020,20:23:52,20:23:52,4403,46,,,,11222.04,0
2409020,20:24:28,20:24:28,4404,47,,,,11410.55,0
2409020,20:25:07,20:25:07,4405,48,,,,11574.95,0
2409020,20:25:40,20:25:40,4406,49,,,,11700.51,0
2409020,20:26:36,20:26:36,4407,50,,,,11997.66,0
2409020,20:27:24,20:27:24,9136,51,,,,12251.36,0
2409020,20:28:27,20:28:27,461,52,,,,12446.42,0
2409020,20:29:25,20:29:25,462,53,,,,12672.72,0
2409020,20:30:11,20:30:11,463,54,,,,12908.71,0
2409020,20:31:00,20:31:00,1823,55,,1,,13116.77,
2409030,19:52:00,19:52:00,10017,1,,,1,0,
2409030,19:53:49,19:53:49,200,2,,,,900.07,0
2409030,19:54:34,19:54:34,3633,3,,,,1240.12,0
2409030,19:55:03,19:55:03,3634,4,,,,1450.45,0
2409030,19:55:32,19:55:32,3635,5,,,,1675.61,0
2409030,19:56:30,19:56:30,9021,6,,,,2025.3,0
2409030,19:57:00,19:57:00,9855,7,,,,2284.79,
2409030,19:57:15,19:57:15,695,8,,,,2404.93,0
2409030,19:57:55,19:57:55,3639,9,,,,2682.25,0
2409030,19:58:30,19:58:30,3640,10,,,,2851.33,0
2409030,19:59:05,19:59:05,9852,11,,,,3108.23,0
2409030,19:59:43,19:59:43,9850,12,,,,3471.71,0
2409030,20:00:10,20:00:10,3651,13,,,,3681.16,0
2409030,20:00:33,20:00:33,3652,14,,,,3852.74,0
2409030,20:00:55,20:00:55,3653,15,,,,4002.68,0
2409030,20:01:15,20:01:15,3654,16,,,,4138.78,0
2409030,20:01:43,20:01:43,3655,17,,,,4377.43,0
2409030,20:02:10,20:02:10,3656,18,,,,4583.29,0
2409030,20:02:35,20:02:35,3657,19,,,,4750.15,0
2409030,20:03:00,20:03:00,3658,20,,,,4975.17,
2409030,20:03:22,20:03:22,3659,21,,,,5060.39,0
2409030,20:05:36,20:05:36,1239,22,,,,5569.23,0
2409030,20:06:18,20:06:18,8640,23,,,,5751.24,0
2409030,20:06:54,20:06:54,8669,24,,,,5918.02,0
2409030,20:07:44,20:07:44,1242,25,,,,6105.91,0
2409030,20:08:43,20:08:43,1244,26,,,,6392.21,0
2409030,20:09:33,20:09:33,1245,27,,,,6633.45,0
2409030,20:10:26,20:10:26,1246,28,,,,6885.88,0
2409030,20:11:00,20:11:00,9833,29,,,,7035.64,
2409030,20:12:45,20:12:45,2658,30,,,,7688.3,0
2409030,20:13:14,20:13:14,4392,31,,,,7869.85,0
2409030,20:13:53,20:13:53,4393,32,,,,8152.96,0
2409030,20:14:16,20:14:16,4394,33,,,,8286.98,0
2409030,20:14:38,20:14:38,4395,34,,,,8416.78,0
2409030,20:15:15,20:15:15,4396,35,,,,8631.55,0
2409030,20:15:40,20:15:40,4397,36,,,,8830.85,0
2409030,20:15:59,20:15:59,4398,37,,,,8941.64,0
2409030,20:16:16,20:16:16,4399,38,,,,9028.14,0
2409030,20:18:14,20:18:14,4400,39,,,,9512.29,0
2409030,20:18:52,20:18:52,4401,40,,,,9730.76,0
2409030,20:19:39,20:19:39,9455,41,,,,10019.51,0
2409030,20:20:00,20:20:00,2600,42,,,,10164.65,
2409030,20:21:10,20:21:10,2602,43,,,,10498.01,0
2409030,20:21:53,20:21:53,2603,44,,,,10689.86,0
2409030,20:23:08,20:23:08,4402,45,,,,10991.67,0
2409030,20:23:52,20:23:52,4403,46,,,,11222.04,0
2409030,20:24:28,20:24:28,4404,47,,,,11410.55,0
2409030,20:25:07,20:25:07,4405,48,,,,11574.95,0
2409030,20:25:40,20:25:40,4406,49,,,,11700.51,0
2409030,20:26:36,20:26:36,4407,50,,,,11997.66,0
2409030,20:27:24,20:27:24,9136,51,,,,12251.36,0
2409030,20:28:27,20:28:27,461,52,,,,12446.42,0
2409030,20:29:25,20:29:25,462,53,,,,12672.72,0
2409030,20:30:11,20:30:11,463,54,,,,12908.71,0
2409030,20:31:00,20:31:00,1823,55,,1,,13116.77,
2409040,19:52:00,19:52:00,10017,1,,,1,0,
2409040,19:53:49,19:53:49,200,2,,,,900.07,0
2409040,19:54:34,19:54:34,3633,3,,,,1240.12,0
2409040,19:55:03,19:55:03,3634,4,,,,1450.45,0
2409040,19:55:32,19:55:32,3635,5,,,,1675.61,0
2409040,19:56:30,19:56:30,9021,6,,,,2025.3,0
2409040,19:57:00,19:57:00,9855,7,,,,2284.79,
2409040,19:57:15,19:57:15,695,8,,,,2404.93,0
2409040,19:57:55,19:57:55,3639,9,,,,2682.25,0
2409040,19:58:30,19:58:30,3640,10,,,,2851.33,0
2409040,19:59:05,19:59:05,9852,11,,,,3108.23,0
2409040,19:59:43,19:59:43,9850,12,,,,3471.71,0
2409040,20:00:10,20:00:10,3651,13,,,,3681.16,0
2409040,20:00:33,20:00:33,3652,14,,,,3852.74,0
2409040,20:00:55,20:00:55,3653,15,,,,4002.68,0
2409040,20:01:15,20:01:15,3654,16,,,,4138.78,0
2409040,20:01:43,20:01:43,3655,17,,,,4377.43,0
2409040,20:02:10,20:02:10,3656,18,,,,4583.29,0
2409040,20:02:35,20:02:35,3657,19,,,,4750.15,0
2409040,20:03:00,20:03:00,3658,20,,,,4975.17,
2409040,20:03:22,20:03:22,3659,21,,,,5060.39,0
2409040,20:05:36,20:05:36,1239,22,,,,5569.23,0
2409040,20:06:18,20:06:18,8640,23,,,,5751.24,0
2409040,20:06:54,20:06:54,8669,24,,,,5918.02,0
2409040,20:07:44,20:07:44,1242,25,,,,6105.91,0
2409040,20:08:43,20:08:43,1244,26,,,,6392.21,0
2409040,20:09:33,20:09:33,1245,27,,,,6633.45,0
2409040,20:10:26,20:10:26,1246,28,,,,6885.88,0
2409040,20:11:00,20:11:00,9833,29,,,,7035.64,
2409040,20:12:45,20:12:45,2658,30,,,,7688.3,0
2409040,20:13:14,20:13:14,4392,31,,,,7869.85,0
2409040,20:13:53,20:13:53,4393,32,,,,8152.96,0
2409040,20:14:16,20:14:16,4394,33,,,,8286.98,0
2409040,20:14:38,20:14:38,4395,34,,,,8416.78,0
2409040,20:15:15,20:15:15,4396,35,,,,8631.55,0
2409040,20:15:40,20:15:40,4397,36,,,,8830.85,0
2409040,20:15:59,20:15:59,4398,37,,,,8941.64,0
2409040,20:16:16,20:16:16,4399,38,,,,9028.14,0
2409040,20:18:14,20:18:14,4400,39,,,,9512.29,0
2409040,20:18:52,20:18:52,4401,40,,,,9730.76,0
2409040,20:19:39,20:19:39,9455,41,,,,10019.51,0
2409040,20:20:00,20:20:00,2600,42,,,,10164.65,
2409040,20:21:10,20:21:10,2602,43,,,,10498.01,0
2409040,20:21:53,20:21:53,2603,44,,,,10689.86,0
2409040,20:23:08,20:23:08,4402,45,,,,10991.67,0
2409040,20:23:52,20:23:52,4403,46,,,,11222.04,0
2409040,20:24:28,20:24:28,4404,47,,,,11410.55,0
2409040,20:25:07,20:25:07,4405,48,,,,11574.95,0
2409040,20:25:40,20:25:40,4406,49,,,,11700.51,0
2409040,20:26:36,20:26:36,4407,50,,,,11997.66,0
2409040,20:27:24,20:27:24,9136,51,,,,12251.36,0
2409040,20:28:27,20:28:27,461,52,,,,12446.42,0
2409040,20:29:25,20:29:25,462,53,,,,12672.72,0
2409040,20:30:11,20:30:11,463,54,,,,12908.71,0
2409040,20:31:00,20:31:00,1823,55,,1,,13116.77,
2409050,19:52:00,19:52:00,10017,1,,,1,0,
2409050,19:53:49,19:53:49,200,2,,,,900.07,0
2409050,19:54:34,19:54:34,3633,3,,,,1240.12,0
2409050,19:55:03,19:55:03,3634,4,,,,1450.45,0
2409050,19:55:32,19:55:32,3635,5,,,,1675.61,0
2409050,19:56:30,19:56:30,9021,6,,,,2025.3,0
2409050,19:57:00,19:57:00,9855,7,,,,2284.79,
2409050,19:57:15,19:57:15,695,8,,,,2404.93,0
2409050,19:57:55,19:57:55,3639,9,,,,2682.25,0
2409050,19:58:30,19:58:30,3640,10,,,,2851.33,0
2409050,19:59:05,19:59:05,9852,11,,,,3108.23,0
2409050,19:59:43,19:59:43,9850,12,,,,3471.71,0
2409050,20:00:10,20:00:10,3651,13,,,,3681.16,0
2409050,20:00:33,20:00:33,3652,14,,,,3852.74,0
2409050,20:00:55,20:00:55,3653,15,,,,4002.68,0
2409050,20:01:15,20:01:15,3654,16,,,,4138.78,0
2409050,20:01:43,20:01:43,3655,17,,,,4377.43,0
2409050,20:02:10,20:02:10,3656,18,,,,4583.29,0
2409050,20:02:35,20:02:35,3657,19,,,,4750.15,0
2409050,20:03:00,20:03:00,3658,20,,,,4975.17,
2409050,20:03:22,20:03:22,3659,21,,,,5060.39,0
2409050,20:05:36,20:05:36,1239,22,,,,5569.23,0
2409050,20:06:18,20:06:18,8640,23,,,,5751.24,0
2409050,20:06:54,20:06:54,8669,24,,,,5918.02,0
2409050,20:07:44,20:07:44,1242,25,,,,6105.91,0
2409050,20:08:43,20:08:43,1244,26,,,,6392.21,0
2409050,20:09:33,20:09:33,1245,27,,,,6633.45,0
2409050,20:10:26,20:10:26,1246,28,,,,6885.88,0
2409050,20:11:00,20:11:00,9833,29,,,,7035.64,
2409050,20:12:45,20:12:45,2658,30,,,,7688.3,0
2409050,20:13:14,20:13:14,4392,31,,,,7869.85,0
2409050,20:13:53,20:13:53,4393,32,,,,8152.96,0
2409050,20:14:16,20:14:16,4394,33,,,,8286.98,0
2409050,20:14:38,20:14:38,4395,34,,,,8416.78,0
2409050,20:15:15,20:15:15,4396,35,,,,8631.55,0
2409050,20:15:40,20:15:40,4397,36,,,,8830.85,0
2409050,20:15:59,20:15:59,4398,37,,,,8941.64,0
2409050,20:16:16,20:16:16,4399,38,,,,9028.14,0
2409050,20:18:14,20:18:14,4400,39,,,,9512.29,0
2409050,20:18:52,20:18:52,4401,40,,,,9730.76,0
2409050,20:19:39,20:19:39,9455,41,,,,10019.51,0
2409050,20:20:00,20:20:00,2600,42,,,,10164.65,
2409050,20:21:10,20:21:10,2602,43,,,,10498.01,0
2409050,20:21:53,20:21:53,2603,44,,,,10689.86,0
2409050,20:23:08,20:23:08,4402,45,,,,10991.67,0
2409050,20:23:52,20:23:52,4403,46,,,,11222.04,0
2409050,20:24:28,20:24:28,4404,47,,,,11410.55,0
2409050,20:25:07,20:25:07,4405,48,,,,11574.95,0
2409050,20:25:40,20:25:40,4406,49,,,,11700.51,0
2409050,20:26:36,20:26:36,4407,50,,,,11997.66,0
2409050,20:27:24,20:27:24,9136,51,,,,12251.36,0
2409050,20:28:27,20:28:27,461,52,,,,12446.42,0
2409050,20:29:25,20:29:25,462,53,,,,12672.72,0
2409050,20:30:11,20:30:11,463,54,,,,12908.71,0
2409050,20:31:00,20:31:00,1823,55,,1,,13116.77,
2409060,19:52:00,19:52:00,10017,1,,,1,0,
2409060,19:53:49,19:53:49,200,2,,,,900.07,0
2409060,19:54:34,19:54:34,3633,3,,,,1240.12,0
2409060,19:55:03,19:55:03,3634,4,,,,1450.45,0
2409060,19:55:32,19:55:32,3635,5,,,,1675.61,0
2409060,19:56:30,19:56:30,9021,6,,,,2025.3,0
2409060,19:57:00,19:57:00,9855,7,,,,2284.79,
2409060,19:57:15,19:57:15,695,8,,,,2404.93,0
2409060,19:57:55,19:57:55,3639,9,,,,2682.25,0
2409060,19:58:30,19:58:30,3640,10,,,,2851.33,0
2409060,19:59:05,19:59:05,9852,11,,,,3108.23,0
2409060,19:59:43,19:59:43,9850,12,,,,3471.71,0
2409060,20:00:10,20:00:10,3651,13,,,,3681.16,0
2409060,20:00:33,20:00:33,3652,14,,,,3852.74,0
2409060,20:00:55,20:00:55,3653,15,,,,4002.68,0
2409060,20:01:15,20:01:15,3654,16,,,,4138.78,0
2409060,20:01:43,20:01:43,3655,17,,,,4377.43,0
2409060,20:02:10,20:02:10,3656,18,,,,4583.29,0
2409060,20:02:35,20:02:35,3657,19,,,,4750.15,0
2409060,20:03:00,20:03:00,3658,20,,,,4975.17,
2409060,20:03:22,20:03:22,3659,21,,,,5060.39,0
2409060,20:05:36,20:05:36,1239,22,,,,5569.23,0
2409060,20:06:18,20:06:18,8640,23,,,,5751.24,0
2409060,20:06:54,20:06:54,8669,24,,,,5918.02,0
2409060,20:07:44,20:07:44,1242,25,,,,6105.91,0
2409060,20:08:43,20:08:43,1244,26,,,,6392.21,0
2409060,20:09:33,20:09:33,1245,27,,,,6633.45,0
2409060,20:10:26,20:10:26,1246,28,,,,6885.88,0
2409060,20:11:00,20:11:00,9833,29,,,,7035.64,
2409060,20:12:45,20:12:45,2658,30,,,,7688.3,0
2409060,20:13:14,20:13:14,4392,31,,,,7869.85,0
2409060,20:13:53,20:13:53,4393,32,,,,8152.96,0
2409060,20:14:16,20:14:16,4394,33,,,,8286.98,0
2409060,20:14:38,20:14:38,4395,34,,,,8416.78,0
2409060,20:15:15,20:15:15,4396,35,,,,8631.55,0
2409060,20:15:40,20:15:40,4397,36,,,,8830.85,0
2409060,20:15:59,20:15:59,4398,37,,,,8941.64,0
2409060,20:16:16,20:16:16,4399,38,,,,9028.14,0
2409060,20:18:14,20:18:14,4400,39,,,,9512.29,0
2409060,20:18:52,20:18:52,4401,40,,,,9730.76,0
2409060,20:19:39,20:19:39,9455,41,,,,10019.51,0
2409060,20:20:00,20:20:00,2600,42,,,,10164.65,
2409060,20:21:10,20:21:10,2602,43,,,,10498.01,0
2409060,20:21:53,20:21:53,2603,44,,,,10689.86,0
2409060,20:23:08,20:23:08,4402,45,,,,10991.67,0
2409060,20:23:52,20:23:52,4403,46,,,,11222.04,0
2409060,20:24:28,20:24:28,4404,47,,,,11410.55,0
2409060,20:25:07,20:25:07,4405,48,,,,11574.95,0
2409060,20:25:40,20:25:40,4406,49,,,,11700.51,0
2409060,20:26:36,20:26:36,4407,50,,,,11997.66,0
2409060,20:27:24,20:27:24,9136,51,,,,12251.36,0
2409060,20:28:27,20:28:27,461,52,,,,12446.42,0
2409060,20:29:25,20:29:25,462,53,,,,12672.72,0
2409060,20:30:11,20:30:11,463,54,,,,12908.71,0
2409060,20:31:00,20:31:00,1823,55,,1,,13116.77,
24127070,12:31:00,12:31:00,10017,1,,,1,0,
24127070,12:32:27,12:32:27,200,2,,,,900.07,0
24127070,12:33:03,12:33:03,3633,3,,,,1240.12,0
24127070,12:33:26,12:33:26,3634,4,,,,1450.45,0
24127070,12:33:50,12:33:50,3635,5,,,,1675.61,0
24127070,12:34:36,12:34:36,9021,6,,,,2025.3,0
24127070,12:35:00,12:35:00,9855,7,,,,2284.79,
24127070,12:35:25,12:35:25,695,8,,,,2404.93,0
24127070,12:36:31,12:36:31,3639,9,,,,2682.25,0
24127070,12:37:30,12:37:30,3640,10,,,,2851.33,0
24127070,12:38:28,12:38:28,9852,11,,,,3108.23,0
24127070,12:39:32,12:39:32,9850,12,,,,3471.71,0
24127070,12:40:16,12:40:16,3651,13,,,,3681.16,0
24127070,12:40:55,12:40:55,3652,14,,,,3852.74,0
24127070,12:41:31,12:41:31,3653,15,,,,4002.68,0
24127070,12:42:05,12:42:05,3654,16,,,,4138.78,0
24127070,12:42:52,12:42:52,3655,17,,,,4377.43,0
24127070,12:43:36,12:43:36,3656,18,,,,4583.29,0
24127070,12:44:18,12:44:18,3657,19,,,,4750.15,0
24127070,12:45:00,12:45:00,3658,20,,,,4975.17,
24127070,12:45:19,12:45:19,3659,21,,,,5060.39,0
24127070,12:47:16,12:47:16,1239,22,,,,5569.23,0
24127070,12:47:53,12:47:53,8640,23,,,,5751.24,0
24127070,12:48:25,12:48:25,8669,24,,,,5918.02,0
24127070,12:49:09,12:49:09,1242,25,,,,6105.91,0
24127070,12:50:00,12:50:00,1244,26,,,,6392.21,0
24127070,12:50:44,12:50:44,1245,27,,,,6633.45,0
24127070,12:51:30,12:51:30,1246,28,,,,6885.88,0
24127070,12:52:00,12:52:00,9833,29,,,,7035.64,
24127070,12:54:33,12:54:33,2658,30,,,,7688.3,0
24127070,12:55:14,12:55:14,4392,31,,,,7869.85,0
24127070,12:56:10,12:56:10,4393,32,,,,8152.96,0
24127070,12:56:44,12:56:44,4394,33,,,,8286.98,0
24127070,12:57:15,12:57:15,4395,34,,,,8416.78,0
24127070,12:58:09,12:58:09,4396,35,,,,8631.55,0
24127070,12:58:45,12:58:45,4397,36,,,,8830.85,0
24127070,12:59:12,12:59:12,4398,37,,,,8941.64,0
24127070,12:59:36,12:59:36,4399,38,,,,9028.14,0
24127070,13:02:26,13:02:26,4400,39,,,,9512.29,0
24127070,13:03:22,13:03:22,4401,40,,,,9730.76,0
24127070,13:04:30,13:04:30,9455,41,,,,10019.51,0
24127070,13:05:00,13:05:00,2600,42,,,,10164.65,
24127070,13:06:16,13:06:16,2602,43,,,,10498.01,0
24127070,13:07:03,13:07:03,2603,44,,,,10689.86,0
24127070,13:08:25,13:08:25,4402,45,,,,10991.67,0
24127070,13:09:13,13:09:13,4403,46,,,,11222.04,0
24127070,13:09:52,13:09:52,4404,47,,,,11410.55,0
24127070,13:10:34,13:10:34,4405,48,,,,11574.95,0
24127070,13:11:11,13:11:11,4406,49,,,,11700.51,0
24127070,13:12:12,13:12:12,4407,50,,,,11997.66,0
24127070,13:13:05,13:13:05,9136,51,,,,12251.36,0
24127070,13:14:13,13:14:13,461,52,,,,12446.42,0
24127070,13:15:17,13:15:17,462,53,,,,12672.72,0
24127070,13:16:07,13:16:07,463,54,,,,12908.71,0
24127070,13:17:00,13:17:00,1823,55,,1,,13116.77,
24211070,19:01:00,19:01:00,10017,1,,,1,0,
24211070,19:02:27,19:02:27,200,2,,,,900.07,0
24211070,19:03:03,19:03:03,3633,3,,,,1240.12,0
24211070,19:03:26,19:03:26,3634,4,,,,1450.45,0
24211070,19:03:50,19:03:50,3635,5,,,,1675.61,0
24211070,19:04:36,19:04:36,9021,6,,,,2025.3,0
24211070,19:05:00,19:05:00,9855,7,,,,2284.79,
24211070,19:05:25,19:05:25,695,8,,,,2404.93,0
24211070,19:06:31,19:06:31,3639,9,,,,2682.25,0
24211070,19:07:30,19:07:30,3640,10,,,,2851.33,0
24211070,19:08:28,19:08:28,9852,11,,,,3108.23,0
24211070,19:09:32,19:09:32,9850,12,,,,3471.71,0
24211070,19:10:16,19:10:16,3651,13,,,,3681.16,0
24211070,19:10:55,19:10:55,3652,14,,,,3852.74,0
24211070,19:11:31,19:11:31,3653,15,,,,4002.68,0
24211070,19:12:05,19:12:05,3654,16,,,,4138.78,0
24211070,19:12:52,19:12:52,3655,17,,,,4377.43,0
24211070,19:13:36,19:13:36,3656,18,,,,4583.29,0
24211070,19:14:18,19:14:18,3657,19,,,,4750.15,0
24211070,19:15:00,19:15:00,3658,20,,,,4975.17,
24211070,19:15:19,19:15:19,3659,21,,,,5060.39,0
24211070,19:17:16,19:17:16,1239,22,,,,5569.23,0
24211070,19:17:53,19:17:53,8640,23,,,,5751.24,0
24211070,19:18:25,19:18:25,8669,24,,,,5918.02,0
24211070,19:19:09,19:19:09,1242,25,,,,6105.91,0
24211070,19:20:00,19:20:00,1244,26,,,,6392.21,0
24211070,19:20:44,19:20:44,1245,27,,,,6633.45,0
24211070,19:21:30,19:21:30,1246,28,,,,6885.88,0
24211070,19:22:00,19:22:00,9833,29,,,,7035.64,
24211070,19:24:33,19:24:33,2658,30,,,,7688.3,0
24211070,19:25:14,19:25:14,4392,31,,,,7869.85,0
24211070,19:26:10,19:26:10,4393,32,,,,8152.96,0
24211070,19:26:44,19:26:44,4394,33,,,,8286.98,0
24211070,19:27:15,19:27:15,4395,34,,,,8416.78,0
24211070,19:28:09,19:28:09,4396,35,,,,8631.55,0
24211070,19:28:45,19:28:45,4397,36,,,,8830.85,0
24211070,19:29:12,19:29:12,4398,37,,,,8941.64,0
24211070,19:29:36,19:29:36,4399,38,,,,9028.14,0
24211070,19:32:26,19:32:26,4400,39,,,,9512.29,0
24211070,19:33:22,19:33:22,4401,40,,,,9730.76,0
24211070,19:34:30,19:34:30,9455,41,,,,10019.51,0
24211070,19:35:00,19:35:00,2600,42,,,,10164.65,
24211070,19:36:10,19:36:10,2602,43,,,,10498.01,0
24211070,19:36:53,19:36:53,2603,44,,,,10689.86,0
24211070,19:38:08,19:38:08,4402,45,,,,10991.67,0
24211070,19:38:52,19:38:52,4403,46,,,,11222.04,0
24211070,19:39:28,19:39:28,4404,47,,,,11410.55,0
24211070,19:40:07,19:40:07,4405,48,,,,11574.95,0
24211070,19:40:40,19:40:40,4406,49,,,,11700.51,0
24211070,19:41:36,19:41:36,4407,50,,,,11997.66,0
24211070,19:42:24,19:42:24,9136,51,,,,12251.36,0
24211070,19:43:27,19:43:27,461,52,,,,12446.42,0
24211070,19:44:25,19:44:25,462,53,,,,12672.72,0
24211070,19:45:11,19:45:11,463,54,,,,12908.71,0
24211070,19:46:00,19:46:00,1823,55,,1,,13116.77,
24746090,22:22:00,22:22:00,10017,1,,,1,0,
24746090,22:23:49,22:23:49,200,2,,,,900.07,0
24746090,22:24:34,22:24:34,3633,3,,,,1240.12,0
24746090,22:25:03,22:25:03,3634,4,,,,1450.45,0
24746090,22:25:32,22:25:32,3635,5,,,,1675.61,0
24746090,22:26:30,22:26:30,9021,6,,,,2025.3,0
24746090,22:27:00,22:27:00,9855,7,,,,2284.79,
24746090,22:27:15,22:27:15,695,8,,,,2404.93,0
24746090,22:27:55,22:27:55,3639,9,,,,2682.25,0
24746090,22:28:30,22:28:30,3640,10,,,,2851.33,0
24746090,22:29:05,22:29:05,9852,11,,,,3108.23,0
24746090,22:29:43,22:29:43,9850,12,,,,3471.71,0
24746090,22:30:10,22:30:10,3651,13,,,,3681.16,0
24746090,22:30:33,22:30:33,3652,14,,,,3852.74,0
24746090,22:30:55,22:30:55,3653,15,,,,4002.68,0
24746090,22:31:15,22:31:15,3654,16,,,,4138.78,0
24746090,22:31:43,22:31:43,3655,17,,,,4377.43,0
24746090,22:32:10,22:32:10,3656,18,,,,4583.29,0
24746090,22:32:35,22:32:35,3657,19,,,,4750.15,0
24746090,22:33:00,22:33:00,3658,20,,,,4975.17,
24746090,22:33:22,22:33:22,3659,21,,,,5060.39,0
24746090,22:35:36,22:35:36,1239,22,,,,5569.23,0
24746090,22:36:18,22:36:18,8640,23,,,,5751.24,0
24746090,22:36:54,22:36:54,8669,24,,,,5918.02,0
24746090,22:37:44,22:37:44,1242,25,,,,6105.91,0
24746090,22:38:43,22:38:43,1244,26,,,,6392.21,0
24746090,22:39:33,22:39:33,1245,27,,,,6633.45,0
24746090,22:40:26,22:40:26,1246,28,,,,6885.88,0
24746090,22:41:00,22:41:00,9833,29,,,,7035.64,
24746090,22:42:45,22:42:45,2658,30,,,,7688.3,0
24746090,22:43:14,22:43:14,4392,31,,,,7869.85,0
24746090,22:43:53,22:43:53,4393,32,,,,8152.96,0
24746090,22:44:16,22:44:16,4394,33,,,,8286.98,0
24746090,22:44:38,22:44:38,4395,34,,,,8416.78,0
24746090,22:45:15,22:45:15,4396,35,,,,8631.55,0
24746090,22:45:40,22:45:40,4397,36,,,,8830.85,0
24746090,22:45:59,22:45:59,4398,37,,,,8941.64,0
24746090,22:46:16,22:46:16,4399,38,,,,9028.14,0
24746090,22:48:14,22:48:14,4400,39,,,,9512.29,0
24746090,22:48:52,22:48:52,4401,40,,,,9730.76,0
24746090,22:49:39,22:49:39,9455,41,,,,10019.51,0
24746090,22:50:00,22:50:00,2600,42,,,,10164.65,
24746090,22:51:10,22:51:10,2602,43,,,,10498.01,0
24746090,22:51:53,22:51:53,2603,44,,,,10689.86,0
24746090,22:53:08,22:53:08,4402,45,,,,10991.67,0
24746090,22:53:52,22:53:52,4403,46,,,,11222.04,0
24746090,22:54:28,22:54:28,4404,47,,,,11410.55,0
24746090,22:55:07,22:55:07,4405,48,,,,11574.95,0
24746090,22:55:40,22:55:40,4406,49,,,,11700.51,0
24746090,22:56:36,22:56:36,4407,50,,,,11997.66,0
24746090,22:57:24,22:57:24,9136,51,,,,12251.36,0
24746090,22:58:27,22:58:27,461,52,,,,12446.42,0
24746090,22:59:25,22:59:25,462,53,,,,12672.72,0
24746090,23:00:11,23:00:11,463,54,,,,12908.71,0
24746090,23:01:00,23:01:00,1823,55,,1,,13116.77,
24765010,14:27:00,14:27:00,10017,1,,,1,0,
24765010,14:28:27,14:28:27,200,2,,,,900.07,0
24765010,14:29:03,14:29:03,3633,3,,,,1240.12,0
24765010,14:29:26,14:29:26,3634,4,,,,1450.45,0
24765010,14:29:50,14:29:50,3635,5,,,,1675.61,0
24765010,14:30:36,14:30:36,9021,6,,,,2025.3,0
24765010,14:31:00,14:31:00,9855,7,,,,2284.79,
24765010,14:31:25,14:31:25,695,8,,,,2404.93,0
24765010,14:32:31,14:32:31,3639,9,,,,2682.25,0
24765010,14:33:30,14:33:30,3640,10,,,,2851.33,0
24765010,14:34:28,14:34:28,9852,11,,,,3108.23,0
24765010,14:35:32,14:35:32,9850,12,,,,3471.71,0
24765010,14:36:16,14:36:16,3651,13,,,,3681.16,0
24765010,14:36:55,14:36:55,3652,14,,,,3852.74,0
24765010,14:37:31,14:37:31,3653,15,,,,4002.68,0
24765010,14:38:05,14:38:05,3654,16,,,,4138.78,0
24765010,14:38:52,14:38:52,3655,17,,,,4377.43,0
24765010,14:39:36,14:39:36,3656,18,,,,4583.29,0
24765010,14:40:18,14:40:18,3657,19,,,,4750.15,0
24765010,14:41:00,14:41:00,3658,20,,,,4975.17,
24765010,14:41:22,14:41:22,3659,21,,,,5060.39,0
24765010,14:43:36,14:43:36,1239,22,,,,5569.23,0
24765010,14:44:18,14:44:18,8640,23,,,,5751.24,0
24765010,14:44:54,14:44:54,8669,24,,,,5918.02,0
24765010,14:45:44,14:45:44,1242,25,,,,6105.91,0
24765010,14:46:43,14:46:43,1244,26,,,,6392.21,0
24765010,14:47:33,14:47:33,1245,27,,,,6633.45,0
24765010,14:48:26,14:48:26,1246,28,,,,6885.88,0
24765010,14:49:00,14:49:00,9833,29,,,,7035.64,
24765010,14:51:44,14:51:44,2658,30,,,,7688.3,0
24765010,14:52:29,14:52:29,4392,31,,,,7869.85,0
24765010,14:53:29,14:53:29,4393,32,,,,8152.96,0
24765010,14:54:06,14:54:06,4394,33,,,,8286.98,0
24765010,14:54:40,14:54:40,4395,34,,,,8416.78,0
24765010,14:55:37,14:55:37,4396,35,,,,8631.55,0
24765010,14:56:17,14:56:17,4397,36,,,,8830.85,0
24765010,14:56:45,14:56:45,4398,37,,,,8941.64,0
24765010,14:57:11,14:57:11,4399,38,,,,9028.14,0
24765010,15:00:15,15:00:15,4400,39,,,,9512.29,0
24765010,15:01:15,15:01:15,4401,40,,,,9730.76,0
24765010,15:02:28,15:02:28,9455,41,,,,10019.51,0
24765010,15:03:00,15:03:00,2600,42,,,,10164.65,
24765010,15:04:16,15:04:16,2602,43,,,,10498.01,0
24765010,15:05:03,15:05:03,2603,44,,,,10689.86,0
24765010,15:06:25,15:06:25,4402,45,,,,10991.67,0
24765010,15:07:13,15:07:13,4403,46,,,,11222.04,0
24765010,15:07:52,15:07:52,4404,47,,,,11410.55,0
24765010,15:08:34,15:08:34,4405,48,,,,11574.95,0
24765010,15:09:11,15:09:11,4406,49,,,,11700.51,0
24765010,15:10:12,15:10:12,4407,50,,,,11997.66,0
24765010,15:11:05,15:11:05,9136,51,,,,12251.36,0
24765010,15:12:13,15:12:13,461,52,,,,12446.42,0
24765010,15:13:17,15:13:17,462,53,,,,12672.72,0
24765010,15:14:07,15:14:07,463,54,,,,12908.71,0
24765010,15:15:00,15:15:00,1823,55,,1,,13116.77,
24765080,14:27:00,14:27:00,10017,1,,,1,0,
24765080,14:28:27,14:28:27,200,2,,,,900.07,0
24765080,14:29:03,14:29:03,3633,3,,,,1240.12,0
24765080,14:29:26,14:29:26,3634,4,,,,1450.45,0
24765080,14:29:50,14:29:50,3635,5,,,,1675.61,0
24765080,14:30:36,14:30:36,9021,6,,,,2025.3,0
24765080,14:31:00,14:31:00,9855,7,,,,2284.79,
24765080,14:31:25,14:31:25,695,8,,,,2404.93,0
24765080,14:32:31,14:32:31,3639,9,,,,2682.25,0
24765080,14:33:30,14:33:30,3640,10,,,,2851.33,0
24765080,14:34:28,14:34:28,9852,11,,,,3108.23,0
24765080,14:35:32,14:35:32,9850,12,,,,3471.71,0
24765080,14:36:16,14:36:16,3651,13,,,,3681.16,0
24765080,14:36:55,14:36:55,3652,14,,,,3852.74,0
24765080,14:37:31,14:37:31,3653,15,,,,4002.68,0
24765080,14:38:05,14:38:05,3654,16,,,,4138.78,0
24765080,14:38:52,14:38:52,3655,17,,,,4377.43,0
24765080,14:39:36,14:39:36,3656,18,,,,4583.29,0
24765080,14:40:18,14:40:18,3657,19,,,,4750.15,0
24765080,14:41:00,14:41:00,3658,20,,,,4975.17,
24765080,14:41:22,14:41:22,3659,21,,,,5060.39,0
24765080,14:43:36,14:43:36,1239,22,,,,5569.23,0
24765080,14:44:18,14:44:18,8640,23,,,,5751.24,0
24765080,14:44:54,14:44:54,8669,24,,,,5918.02,0
24765080,14:45:44,14:45:44,1242,25,,,,6105.91,0
24765080,14:46:43,14:46:43,1244,26,,,,6392.21,0
24765080,14:47:33,14:47:33,1245,27,,,,6633.45,0
24765080,14:48:26,14:48:26,1246,28,,,,6885.88,0
24765080,14:49:00,14:49:00,9833,29,,,,7035.64,
24765080,14:51:44,14:51:44,2658,30,,,,7688.3,0
24765080,14:52:29,14:52:29,4392,31,,,,7869.85,0
24765080,14:53:29,14:53:29,4393,32,,,,8152.96,0
24765080,14:54:06,14:54:06,4394,33,,,,8286.98,0
24765080,14:54:40,14:54:40,4395,34,,,,8416.78,0
24765080,14:55:37,14:55:37,4396,35,,,,8631.55,0
24765080,14:56:17,14:56:17,4397,36,,,,8830.85,0
24765080,14:56:45,14:56:45,4398,37,,,,8941.64,0
24765080,14:57:11,14:57:11,4399,38,,,,9028.14,0
24765080,15:00:15,15:00:15,4400,39,,,,9512.29,0
24765080,15:01:15,15:01:15,4401,40,,,,9730.76,0
24765080,15:02:28,15:02:28,9455,41,,,,10019.51,0
24765080,15:03:00,15:03:00,2600,42,,,,10164.65,
24765080,15:04:16,15:04:16,2602,43,,,,10498.01,0
24765080,15:05:03,15:05:03,2603,44,,,,10689.86,0
24765080,15:06:25,15:06:25,4402,45,,,,10991.67,0
24765080,15:07:13,15:07:13,4403,46,,,,11222.04,0
24765080,15:07:52,15:07:52,4404,47,,,,11410.55,0
24765080,15:08:34,15:08:34,4405,48,,,,11574.95,0
24765080,15:09:11,15:09:11,4406,49,,,,11700.51,0
24765080,15:10:12,15:10:12,4407,50,,,,11997.66,0
24765080,15:11:05,15:11:05,9136,51,,,,12251.36,0
24765080,15:12:13,15:12:13,461,52,,,,12446.42,0
24765080,15:13:17,15:13:17,462,53,,,,12672.72,0
24765080,15:14:07,15:14:07,463,54,,,,12908.71,0
24765080,15:15:00,15:15:00,1823,55,,1,,13116.77,
25186090,05:49:00,05:49:00,10017,1,,,1,0,
25186090,05:50:49,05:50:49,200,2,,,,900.07,0
25186090,05:51:34,05:51:34,3633,3,,,,1240.12,0
25186090,05:52:03,05:52:03,3634,4,,,,1450.45,0
25186090,05:52:32,05:52:32,3635,5,,,,1675.61,0
25186090,05:53:30,05:53:30,9021,6,,,,2025.3,0
25186090,05:54:00,05:54:00,9855,7,,,,2284.79,
25186090,05:54:15,05:54:15,695,8,,,,2404.93,0
25186090,05:54:55,05:54:55,3639,9,,,,2682.25,0
25186090,05:55:30,05:55:30,3640,10,,,,2851.33,0
25186090,05:56:05,05:56:05,9852,11,,,,3108.23,0
25186090,05:56:43,05:56:43,9850,12,,,,3471.71,0
25186090,05:57:10,05:57:10,3651,13,,,,3681.16,0
25186090,05:57:33,05:57:33,3652,14,,,,3852.74,0
25186090,05:57:55,05:57:55,3653,15,,,,4002.68,0
25186090,05:58:15,05:58:15,3654,16,,,,4138.78,0
25186090,05:58:43,05:58:43,3655,17,,,,4377.43,0
25186090,05:59:10,05:59:10,3656,18,,,,4583.29,0
25186090,05:59:35,05:59:35,3657,19,,,,4750.15,0
25186090,06:00:00,06:00:00,3658,20,,,,4975.17,
25186090,06:00:19,06:00:19,3659,21,,,,5060.39,0
25186090,06:02:16,06:02:16,1239,22,,,,5569.23,0
25186090,06:02:53,06:02:53,8640,23,,,,5751.24,0
25186090,06:03:25,06:03:25,8669,24,,,,5918.02,0
25186090,06:04:09,06:04:09,1242,25,,,,6105.91,0
25186090,06:05:00,06:05:00,1244,26,,,,6392.21,0
25186090,06:05:44,06:05:44,1245,27,,,,6633.45,0
25186090,06:06:30,06:06:30,1246,28,,,,6885.88,0
25186090,06:07:00,06:07:00,9833,29,,,,7035.64,
25186090,06:08:22,06:08:22,2658,30,,,,7688.3,0
25186090,06:08:44,06:08:44,4392,31,,,,7869.85,0
25186090,06:09:14,06:09:14,4393,32,,,,8152.96,0
25186090,06:09:33,06:09:33,4394,33,,,,8286.98,0
25186090,06:09:50,06:09:50,4395,34,,,,8416.78,0
25186090,06:10:18,06:10:18,4396,35,,,,8631.55,0
25186090,06:10:38,06:10:38,4397,36,,,,8830.85,0
25186090,06:10:52,06:10:52,4398,37,,,,8941.64,0
25186090,06:11:05,06:11:05,4399,38,,,,9028.14,0
25186090,06:12:37,06:12:37,4400,39,,,,9512.29,0
25186090,06:13:07,06:13:07,4401,40,,,,9730.76,0
25186090,06:13:44,06:13:44,9455,41,,,,10019.51,0
25186090,06:14:00,06:14:00,2600,42,,,,10164.65,
25186090,06:14:57,06:14:57,2602,43,,,,10498.01,0
25186090,06:15:32,06:15:32,2603,44,,,,10689.86,0
25186090,06:16:34,06:16:34,4402,45,,,,10991.67,0
25186090,06:17:09,06:17:09,4403,46,,,,11222.04,0
25186090,06:17:39,06:17:39,4404,47,,,,11410.55,0
25186090,06:18:11,06:18:11,4405,48,,,,11574.95,0
25186090,06:18:38,06:18:38,4406,49,,,,11700.51,0
25186090,06:19:24,06:19:24,4407,50,,,,11997.66,0
25186090,06:20:03,06:20:03,9136,51,,,,12251.36,0
25186090,06:20:55,06:20:55,461,52,,,,12446.42,0
25186090,06:21:42,06:21:42,462,53,,,,12672.72,0
25186090,06:22:20,06:22:20,463,54,,,,12908.71,0
25186090,06:23:00,06:23:00,1823,55,,1,,13116.77,
25233020,06:19:00,06:19:00,10017,1,,,1,0,
25233020,06:21:10,06:21:10,200,2,,,,900.07,0
25233020,06:22:05,06:22:05,3633,3,,,,1240.12,0
25233020,06:22:40,06:22:40,3634,4,,,,1450.45,0
25233020,06:23:15,06:23:15,3635,5,,,,1675.61,0
25233020,06:24:25,06:24:25,9021,6,,,,2025.3,0
25233020,06:25:00,06:25:00,9855,7,,,,2284.79,
25233020,06:25:15,06:25:15,695,8,,,,2404.93,0
25233020,06:25:55,06:25:55,3639,9,,,,2682.25,0
25233020,06:26:30,06:26:30,3640,10,,,,2851.33,0
25233020,06:27:05,06:27:05,9852,11,,,,3108.23,0
25233020,06:27:43,06:27:43,9850,12,,,,3471.71,0
25233020,06:28:10,06:28:10,3651,13,,,,3681.16,0
25233020,06:28:33,06:28:33,3652,14,,,,3852.74,0
25233020,06:28:55,06:28:55,3653,15,,,,4002.68,0
25233020,06:29:15,06:29:15,3654,16,,,,4138.78,0
25233020,06:29:43,06:29:43,3655,17,,,,4377.43,0
25233020,06:30:10,06:30:10,3656,18,,,,4583.29,0
25233020,06:30:35,06:30:35,3657,19,,,,4750.15,0
25233020,06:31:00,06:31:00,3658,20,,,,4975.17,
25233020,06:31:25,06:31:25,3659,21,,,,5060.39,0
25233020,06:33:55,06:33:55,1239,22,,,,5569.23,0
25233020,06:34:42,06:34:42,8640,23,,,,5751.24,0
25233020,06:35:23,06:35:23,8669,24,,,,5918.02,0
25233020,06:36:20,06:36:20,1242,25,,,,6105.91,0
25233020,06:37:26,06:37:26,1244,26,,,,6392.21,0
25233020,06:38:22,06:38:22,1245,27,,,,6633.45,0
25233020,06:39:22,06:39:22,1246,28,,,,6885.88,0
25233020,06:40:00,06:40:00,9833,29,,,,7035.64,
25233020,06:41:45,06:41:45,2658,30,,,,7688.3,0
25233020,06:42:14,06:42:14,4392,31,,,,7869.85,0
25233020,06:42:53,06:42:53,4393,32,,,,8152.96,0
25233020,06:43:16,06:43:16,4394,33,,,,8286.98,0
25233020,06:43:38,06:43:38,4395,34,,,,8416.78,0
25233020,06:44:15,06:44:15,4396,35,,,,8631.55,0
25233020,06:44:40,06:44:40,4397,36,,,,8830.85,0
25233020,06:44:59,06:44:59,4398,37,,,,8941.64,0
25233020,06:45:16,06:45:16,4399,38,,,,9028.14,0
25233020,06:47:14,06:47:14,4400,39,,,,9512.29,0
25233020,06:47:52,06:47:52,4401,40,,,,9730.76,0
25233020,06:48:39,06:48:39,9455,41,,,,10019.51,0
25233020,06:49:00,06:49:00,2600,42,,,,10164.65,
25233020,06:50:16,06:50:16,2602,43,,,,10498.01,0
25233020,06:51:03,06:51:03,2603,44,,,,10689.86,0
25233020,06:52:25,06:52:25,4402,45,,,,10991.67,0
25233020,06:53:13,06:53:13,4403,46,,,,11222.04,0
25233020,06:53:52,06:53:52,4404,47,,,,11410.55,0
25233020,06:54:34,06:54:34,4405,48,,,,11574.95,0
25233020,06:55:11,06:55:11,4406,49,,,,11700.51,0
25233020,06:56:12,06:56:12,4407,50,,,,11997.66,0
25233020,06:57:05,06:57:05,9136,51,,,,12251.36,0
25233020,06:58:13,06:58:13,461,52,,,,12446.42,0
25233020,06:59:17,06:59:17,462,53,,,,12672.72,0
25233020,07:00:07,07:00:07,463,54,,,,12908.71,0
25233020,07:01:00,07:01:00,1823,55,,1,,13116.77,
25233030,06:19:00,06:19:00,10017,1,,,1,0,
25233030,06:21:10,06:21:10,200,2,,,,900.07,0
25233030,06:22:05,06:22:05,3633,3,,,,1240.12,0
25233030,06:22:40,06:22:40,3634,4,,,,1450.45,0
25233030,06:23:15,06:23:15,3635,5,,,,1675.61,0
25233030,06:24:25,06:24:25,9021,6,,,,2025.3,0
25233030,06:25:00,06:25:00,9855,7,,,,2284.79,
25233030,06:25:15,06:25:15,695,8,,,,2404.93,0
25233030,06:25:55,06:25:55,3639,9,,,,2682.25,0
25233030,06:26:30,06:26:30,3640,10,,,,2851.33,0
25233030,06:27:05,06:27:05,9852,11,,,,3108.23,0
25233030,06:27:43,06:27:43,9850,12,,,,3471.71,0
25233030,06:28:10,06:28:10,3651,13,,,,3681.16,0
25233030,06:28:33,06:28:33,3652,14,,,,3852.74,0
25233030,06:28:55,06:28:55,3653,15,,,,4002.68,0
25233030,06:29:15,06:29:15,3654,16,,,,4138.78,0
25233030,06:29:43,06:29:43,3655,17,,,,4377.43,0
25233030,06:30:10,06:30:10,3656,18,,,,4583.29,0
25233030,06:30:35,06:30:35,3657,19,,,,4750.15,0
25233030,06:31:00,06:31:00,3658,20,,,,4975.17,
25233030,06:31:25,06:31:25,3659,21,,,,5060.39,0
25233030,06:33:55,06:33:55,1239,22,,,,5569.23,0
25233030,06:34:42,06:34:42,8640,23,,,,5751.24,0
25233030,06:35:23,06:35:23,8669,24,,,,5918.02,0
25233030,06:36:20,06:36:20,1242,25,,,,6105.91,0
25233030,06:37:26,06:37:26,1244,26,,,,6392.21,0
25233030,06:38:22,06:38:22,1245,27,,,,6633.45,0
25233030,06:39:22,06:39:22,1246,28,,,,6885.88,0
25233030,06:40:00,06:40:00,9833,29,,,,7035.64,
25233030,06:41:45,06:41:45,2658,30,,,,7688.3,0
25233030,06:42:14,06:42:14,4392,31,,,,7869.85,0
25233030,06:42:53,06:42:53,4393,32,,,,8152.96,0
25233030,06:43:16,06:43:16,4394,33,,,,8286.98,0
25233030,06:43:38,06:43:38,4395,34,,,,8416.78,0
25233030,06:44:15,06:44:15,4396,35,,,,8631.55,0
25233030,06:44:40,06:44:40,4397,36,,,,8830.85,0
25233030,06:44:59,06:44:59,4398,37,,,,8941.64,0
25233030,06:45:16,06:45:16,4399,38,,,,9028.14,0
25233030,06:47:14,06:47:14,4400,39,,,,9512.29,0
25233030,06:47:52,06:47:52,4401,40,,,,9730.76,0
25233030,06:48:39,06:48:39,9455,41,,,,10019.51,0
25233030,06:49:00,06:49:00,2600,42,,,,10164.65,
25233030,06:50:16,06:50:16,2602,43,,,,10498.01,0
25233030,06:51:03,06:51:03,2603,44,,,,10689.86,0
25233030,06:52:25,06:52:25,4402,45,,,,10991.67,0
25233030,06:53:13,06:53:13,4403,46,,,,11222.04,0
25233030,06:53:52,06:53:52,4404,47,,,,11410.55,0
25233030,06:54:34,06:54:34,4405,48,,,,11574.95,0
25233030,06:55:11,06:55:11,4406,49,,,,11700.51,0
25233030,06:56:12,06:56:12,4407,50,,,,11997.66,0
25233030,06:57:05,06:57:05,9136,51,,,,12251.36,0
25233030,06:58:13,06:58:13,461,52,,,,12446.42,0
25233030,06:59:17,06:59:17,462,53,,,,12672.72,0
25233030,07:00:07,07:00:07,463,54,,,,12908.71,0
25233030,07:01:00,07:01:00,1823,55,,1,,13116.77,
25233040,06:19:00,06:19:00,10017,1,,,1,0,
25233040,06:21:10,06:21:10,200,2,,,,900.07,0
25233040,06:22:05,06:22:05,3633,3,,,,1240.12,0
25233040,06:22:40,06:22:40,3634,4,,,,1450.45,0
25233040,06:23:15,06:23:15,3635,5,,,,1675.61,0
25233040,06:24:25,06:24:25,9021,6,,,,2025.3,0
25233040,06:25:00,06:25:00,9855,7,,,,2284.79,
25233040,06:25:15,06:25:15,695,8,,,,2404.93,0
25233040,06:25:55,06:25:55,3639,9,,,,2682.25,0
25233040,06:26:30,06:26:30,3640,10,,,,2851.33,0
25233040,06:27:05,06:27:05,9852,11,,,,3108.23,0
25233040,06:27:43,06:27:43,9850,12,,,,3471.71,0
25233040,06:28:10,06:28:10,3651,13,,,,3681.16,0
25233040,06:28:33,06:28:33,3652,14,,,,3852.74,0
25233040,06:28:55,06:28:55,3653,15,,,,4002.68,0
25233040,06:29:15,06:29:15,3654,16,,,,4138.78,0
25233040,06:29:43,06:29:43,3655,17,,,,4377.43,0
25233040,06:30:10,06:30:10,3656,18,,,,4583.29,0
25233040,06:30:35,06:30:35,3657,19,,,,4750.15,0
25233040,06:31:00,06:31:00,3658,20,,,,4975.17,
25233040,06:31:25,06:31:25,3659,21,,,,5060.39,0
25233040,06:33:55,06:33:55,1239,22,,,,5569.23,0
25233040,06:34:42,06:34:42,8640,23,,,,5751.24,0
25233040,06:35:23,06:35:23,8669,24,,,,5918.02,0
25233040,06:36:20,06:36:20,1242,25,,,,6105.91,0
25233040,06:37:26,06:37:26,1244,26,,,,6392.21,0
25233040,06:38:22,06:38:22,1245,27,,,,6633.45,0
25233040,06:39:22,06:39:22,1246,28,,,,6885.88,0
25233040,06:40:00,06:40:00,9833,29,,,,7035.64,
25233040,06:41:45,06:41:45,2658,30,,,,7688.3,0
25233040,06:42:14,06:42:14,4392,31,,,,7869.85,0
25233040,06:42:53,06:42:53,4393,32,,,,8152.96,0
25233040,06:43:16,06:43:16,4394,33,,,,8286.98,0
25233040,06:43:38,06:43:38,4395,34,,,,8416.78,0
25233040,06:44:15,06:44:15,4396,35,,,,8631.55,0
25233040,06:44:40,06:44:40,4397,36,,,,8830.85,0
25233040,06:44:59,06:44:59,4398,37,,,,8941.64,0
25233040,06:45:16,06:45:16,4399,38,,,,9028.14,0
25233040,06:47:14,06:47:14,4400,39,,,,9512.29,0
25233040,06:47:52,06:47:52,4401,40,,,,9730.76,0
25233040,06:48:39,06:48:39,9455,41,,,,10019.51,0
25233040,06:49:00,06:49:00,2600,42,,,,10164.65,
25233040,06:50:16,06:50:16,2602,43,,,,10498.01,0
25233040,06:51:03,06:51:03,2603,44,,,,10689.86,0
25233040,06:52:25,06:52:25,4402,45,,,,10991.67,0
25233040,06:53:13,06:53:13,4403,46,,,,11222.04,0
25233040,06:53:52,06:53:52,4404,47,,,,11410.55,0
25233040,06:54:34,06:54:34,4405,48,,,,11574.95,0
25233040,06:55:11,06:55:11,4406,49,,,,11700.51,0
25233040,06:56:12,06:56:12,4407,50,,,,11997.66,0
25233040,06:57:05,06:57:05,9136,51,,,,12251.36,0
25233040,06:58:13,06:58:13,461,52,,,,12446.42,0
25233040,06:59:17,06:59:17,462,53,,,,12672.72,0
25233040,07:00:07,07:00:07,463,54,,,,12908.71,0
25233040,07:01:00,07:01:00,1823,55,,1,,13116.77,
25233050,06:19:00,06:19:00,10017,1,,,1,0,
25233050,06:21:10,06:21:10,200,2,,,,900.07,0
25233050,06:22:05,06:22:05,3633,3,,,,1240.12,0
25233050,06:22:40,06:22:40,3634,4,,,,1450.45,0
25233050,06:23:15,06:23:15,3635,5,,,,1675.61,0
25233050,06:24:25,06:24:25,9021,6,,,,2025.3,0
25233050,06:25:00,06:25:00,9855,7,,,,2284.79,
25233050,06:25:15,06:25:15,695,8,,,,2404.93,0
25233050,06:25:55,06:25:55,3639,9,,,,2682.25,0
25233050,06:26:30,06:26:30,3640,10,,,,2851.33,0
25233050,06:27:05,06:27:05,9852,11,,,,3108.23,0
25233050,06:27:43,06:27:43,9850,12,,,,3471.71,0
25233050,06:28:10,06:28:10,3651,13,,,,3681.16,0
25233050,06:28:33,06:28:33,3652,14,,,,3852.74,0
25233050,06:28:55,06:28:55,3653,15,,,,4002.68,0
25233050,06:29:15,06:29:15,3654,16,,,,4138.78,0
25233050,06:29:43,06:29:43,3655,17,,,,4377.43,0
25233050,06:30:10,06:30:10,3656,18,,,,4583.29,0
25233050,06:30:35,06:30:35,3657,19,,,,4750.15,0
25233050,06:31:00,06:31:00,3658,20,,,,4975.17,
25233050,06:31:25,06:31:25,3659,21,,,,5060.39,0
25233050,06:33:55,06:33:55,1239,22,,,,5569.23,0
25233050,06:34:42,06:34:42,8640,23,,,,5751.24,0
25233050,06:35:23,06:35:23,8669,24,,,,5918.02,0
25233050,06:36:20,06:36:20,1242,25,,,,6105.91,0
25233050,06:37:26,06:37:26,1244,26,,,,6392.21,0
25233050,06:38:22,06:38:22,1245,27,,,,6633.45,0
25233050,06:39:22,06:39:22,1246,28,,,,6885.88,0
25233050,06:40:00,06:40:00,9833,29,,,,7035.64,
25233050,06:41:45,06:41:45,2658,30,,,,7688.3,0
25233050,06:42:14,06:42:14,4392,31,,,,7869.85,0
25233050,06:42:53,06:42:53,4393,32,,,,8152.96,0
25233050,06:43:16,06:43:16,4394,33,,,,8286.98,0
25233050,06:43:38,06:43:38,4395,34,,,,8416.78,0
25233050,06:44:15,06:44:15,4396,35,,,,8631.55,0
25233050,06:44:40,06:44:40,4397,36,,,,8830.85,0
25233050,06:44:59,06:44:59,4398,37,,,,8941.64,0
25233050,06:45:16,06:45:16,4399,38,,,,9028.14,0
25233050,06:47:14,06:47:14,4400,39,,,,9512.29,0
25233050,06:47:52,06:47:52,4401,40,,,,9730.76,0
25233050,06:48:39,06:48:39,9455,41,,,,10019.51,0
25233050,06:49:00,06:49:00,2600,42,,,,10164.65,
25233050,06:50:16,06:50:16,2602,43,,,,10498.01,0
25233050,06:51:03,06:51:03,2603,44,,,,10689.86,0
25233050,06:52:25,06:52:25,4402,45,,,,10991.67,0
25233050,06:53:13,06:53:13,4403,46,,,,11222.04,0
25233050,06:53:52,06:53:52,4404,47,,,,11410.55,0
25233050,06:54:34,06:54:34,4405,48,,,,11574.95,0
25233050,06:55:11,06:55:11,4406,49,,,,11700.51,0
25233050,06:56:12,06:56:12,4407,50,,,,11997.66,0
25233050,06:57:05,06:57:05,9136,51,,,,12251.36,0
25233050,06:58:13,06:58:13,461,52,,,,12446.42,0
25233050,06:59:17,06:59:17,462,53,,,,12672.72,0
25233050,07:00:07,07:00:07,463,54,,,,12908.71,0
25233050,07:01:00,07:01:00,1823,55,,1,,13116.77,
25233060,06:19:00,06:19:00,10017,1,,,1,0,
25233060,06:21:10,06:21:10,200,2,,,,900.07,0
25233060,06:22:05,06:22:05,3633,3,,,,1240.12,0
25233060,06:22:40,06:22:40,3634,4,,,,1450.45,0
25233060,06:23:15,06:23:15,3635,5,,,,1675.61,0
25233060,06:24:25,06:24:25,9021,6,,,,2025.3,0
25233060,06:25:00,06:25:00,9855,7,,,,2284.79,
25233060,06:25:15,06:25:15,695,8,,,,2404.93,0
25233060,06:25:55,06:25:55,3639,9,,,,2682.25,0
25233060,06:26:30,06:26:30,3640,10,,,,2851.33,0
25233060,06:27:05,06:27:05,9852,11,,,,3108.23,0
25233060,06:27:43,06:27:43,9850,12,,,,3471.71,0
25233060,06:28:10,06:28:10,3651,13,,,,3681.16,0
25233060,06:28:33,06:28:33,3652,14,,,,3852.74,0
25233060,06:28:55,06:28:55,3653,15,,,,4002.68,0
25233060,06:29:15,06:29:15,3654,16,,,,4138.78,0
25233060,06:29:43,06:29:43,3655,17,,,,4377.43,0
25233060,06:30:10,06:30:10,3656,18,,,,4583.29,0
25233060,06:30:35,06:30:35,3657,19,,,,4750.15,0
25233060,06:31:00,06:31:00,3658,20,,,,4975.17,
25233060,06:31:25,06:31:25,3659,21,,,,5060.39,0
25233060,06:33:55,06:33:55,1239,22,,,,5569.23,0
25233060,06:34:42,06:34:42,8640,23,,,,5751.24,0
25233060,06:35:23,06:35:23,8669,24,,,,5918.02,0
25233060,06:36:20,06:36:20,1242,25,,,,6105.91,0
25233060,06:37:26,06:37:26,1244,26,,,,6392.21,0
25233060,06:38:22,06:38:22,1245,27,,,,6633.45,0
25233060,06:39:22,06:39:22,1246,28,,,,6885.88,0
25233060,06:40:00,06:40:00,9833,29,,,,7035.64,
25233060,06:41:45,06:41:45,2658,30,,,,7688.3,0
25233060,06:42:14,06:42:14,4392,31,,,,7869.85,0
25233060,06:42:53,06:42:53,4393,32,,,,8152.96,0
25233060,06:43:16,06:43:16,4394,33,,,,8286.98,0
25233060,06:43:38,06:43:38,4395,34,,,,8416.78,0
25233060,06:44:15,06:44:15,4396,35,,,,8631.55,0
25233060,06:44:40,06:44:40,4397,36,,,,8830.85,0
25233060,06:44:59,06:44:59,4398,37,,,,8941.64,0
25233060,06:45:16,06:45:16,4399,38,,,,9028.14,0
25233060,06:47:14,06:47:14,4400,39,,,,9512.29,0
25233060,06:47:52,06:47:52,4401,40,,,,9730.76,0
25233060,06:48:39,06:48:39,9455,41,,,,10019.51,0
25233060,06:49:00,06:49:00,2600,42,,,,10164.65,
25233060,06:50:16,06:50:16,2602,43,,,,10498.01,0
25233060,06:51:03,06:51:03,2603,44,,,,10689.86,0
25233060,06:52:25,06:52:25,4402,45,,,,10991.67,0
25233060,06:53:13,06:53:13,4403,46,,,,11222.04,0
25233060,06:53:52,06:53:52,4404,47,,,,11410.55,0
25233060,06:54:34,06:54:34,4405,48,,,,11574.95,0
25233060,06:55:11,06:55:11,4406,49,,,,11700.51,0
25233060,06:56:12,06:56:12,4407,50,,,,11997.66,0
25233060,06:57:05,06:57:05,9136,51,,,,12251.36,0
25233060,06:58:13,06:58:13,461,52,,,,12446.42,0
25233060,06:59:17,06:59:17,462,53,,,,12672.72,0
25233060,07:00:07,07:00:07,463,54,,,,12908.71,0
25233060,07:01:00,07:01:00,1823,55,,1,,13116.77,
25465090,07:48:00,07:48:00,10017,1,,,1,0,
25465090,07:50:10,07:50:10,200,2,,,,900.07,0
25465090,07:51:05,07:51:05,3633,3,,,,1240.12,0
25465090,07:51:40,07:51:40,3634,4,,,,1450.45,0
25465090,07:52:15,07:52:15,3635,5,,,,1675.61,0
25465090,07:53:25,07:53:25,9021,6,,,,2025.3,0
25465090,07:54:00,07:54:00,9855,7,,,,2284.79,
25465090,07:54:15,07:54:15,695,8,,,,2404.93,0
25465090,07:54:55,07:54:55,3639,9,,,,2682.25,0
25465090,07:55:30,07:55:30,3640,10,,,,2851.33,0
25465090,07:56:05,07:56:05,9852,11,,,,3108.23,0
25465090,07:56:43,07:56:43,9850,12,,,,3471.71,0
25465090,07:57:10,07:57:10,3651,13,,,,3681.16,0
25465090,07:57:33,07:57:33,3652,14,,,,3852.74,0
25465090,07:57:55,07:57:55,3653,15,,,,4002.68,0
25465090,07:58:15,07:58:15,3654,16,,,,4138.78,0
25465090,07:58:43,07:58:43,3655,17,,,,4377.43,0
25465090,07:59:10,07:59:10,3656,18,,,,4583.29,0
25465090,07:59:35,07:59:35,3657,19,,,,4750.15,0
25465090,08:00:00,08:00:00,3658,20,,,,4975.17,
25465090,08:00:27,08:00:27,3659,21,,,,5060.39,0
25465090,08:03:15,08:03:15,1239,22,,,,5569.23,0
25465090,08:04:07,08:04:07,8640,23,,,,5751.24,0
25465090,08:04:53,08:04:53,8669,24,,,,5918.02,0
25465090,08:05:55,08:05:55,1242,25,,,,6105.91,0
25465090,08:07:09,08:07:09,1244,26,,,,6392.21,0
25465090,08:08:11,08:08:11,1245,27,,,,6633.45,0
25465090,08:09:18,08:09:18,1246,28,,,,6885.88,0
25465090,08:10:00,08:10:00,9833,29,,,,7035.64,
25465090,08:11:57,08:11:57,2658,30,,,,7688.3,0
25465090,08:12:29,08:12:29,4392,31,,,,7869.85,0
25465090,08:13:12,08:13:12,4393,32,,,,8152.96,0
25465090,08:13:38,08:13:38,4394,33,,,,8286.98,0
25465090,08:14:02,08:14:02,4395,34,,,,8416.78,0
25465090,08:14:44,08:14:44,4396,35,,,,8631.55,0
25465090,08:15:12,08:15:12,4397,36,,,,8830.85,0
25465090,08:15:32,08:15:32,4398,37,,,,8941.64,0
25465090,08:15:51,08:15:51,4399,38,,,,9028.14,0
25465090,08:18:02,08:18:02,4400,39,,,,9512.29,0
25465090,08:18:45,08:18:45,4401,40,,,,9730.76,0
25465090,08:19:37,08:19:37,9455,41,,,,10019.51,0
25465090,08:20:00,08:20:00,2600,42,,,,10164.65,
25465090,08:21:41,08:21:41,2602,43,,,,10498.01,0
25465090,08:22:45,08:22:45,2603,44,,,,10689.86,0
25465090,08:24:34,08:24:34,4402,45,,,,10991.67,0
25465090,08:25:37,08:25:37,4403,46,,,,11222.04,0
25465090,08:26:30,08:26:30,4404,47,,,,11410.55,0
25465090,08:27:26,08:27:26,4405,48,,,,11574.95,0
25465090,08:28:15,08:28:15,4406,49,,,,11700.51,0
25465090,08:29:36,08:29:36,4407,50,,,,11997.66,0
25465090,08:30:47,08:30:47,9136,51,,,,12251.36,0
25465090,08:32:18,08:32:18,461,52,,,,12446.42,0
25465090,08:33:42,08:33:42,462,53,,,,12672.72,0
25465090,08:34:49,08:34:49,463,54,,,,12908.71,0
25465090,08:36:00,08:36:00,1823,55,,1,,13116.77,
2582070,15:01:00,15:01:00,10017,1,,,1,0,
2582070,15:02:27,15:02:27,200,2,,,,900.07,0
2582070,15:03:03,15:03:03,3633,3,,,,1240.12,0
2582070,15:03:26,15:03:26,3634,4,,,,1450.45,0
2582070,15:03:50,15:03:50,3635,5,,,,1675.61,0
2582070,15:04:36,15:04:36,9021,6,,,,2025.3,0
2582070,15:05:00,15:05:00,9855,7,,,,2284.79,
2582070,15:05:25,15:05:25,695,8,,,,2404.93,0
2582070,15:06:31,15:06:31,3639,9,,,,2682.25,0
2582070,15:07:30,15:07:30,3640,10,,,,2851.33,0
2582070,15:08:28,15:08:28,9852,11,,,,3108.23,0
2582070,15:09:32,15:09:32,9850,12,,,,3471.71,0
2582070,15:10:16,15:10:16,3651,13,,,,3681.16,0
2582070,15:10:55,15:10:55,3652,14,,,,3852.74,0
2582070,15:11:31,15:11:31,3653,15,,,,4002.68,0
2582070,15:12:05,15:12:05,3654,16,,,,4138.78,0
2582070,15:12:52,15:12:52,3655,17,,,,4377.43,0
2582070,15:13:36,15:13:36,3656,18,,,,4583.29,0
2582070,15:14:18,15:14:18,3657,19,,,,4750.15,0
2582070,15:15:00,15:15:00,3658,20,,,,4975.17,
2582070,15:15:22,15:15:22,3659,21,,,,5060.39,0
2582070,15:17:36,15:17:36,1239,22,,,,5569.23,0
2582070,15:18:18,15:18:18,8640,23,,,,5751.24,0
2582070,15:18:54,15:18:54,8669,24,,,,5918.02,0
2582070,15:19:44,15:19:44,1242,25,,,,6105.91,0
2582070,15:20:43,15:20:43,1244,26,,,,6392.21,0
2582070,15:21:33,15:21:33,1245,27,,,,6633.45,0
2582070,15:22:26,15:22:26,1246,28,,,,6885.88,0
2582070,15:23:00,15:23:00,9833,29,,,,7035.64,
2582070,15:25:44,15:25:44,2658,30,,,,7688.3,0
2582070,15:26:29,15:26:29,4392,31,,,,7869.85,0
2582070,15:27:29,15:27:29,4393,32,,,,8152.96,0
2582070,15:28:06,15:28:06,4394,33,,,,8286.98,0
2582070,15:28:40,15:28:40,4395,34,,,,8416.78,0
2582070,15:29:37,15:29:37,4396,35,,,,8631.55,0
2582070,15:30:17,15:30:17,4397,36,,,,8830.85,0
2582070,15:30:45,15:30:45,4398,37,,,,8941.64,0
2582070,15:31:11,15:31:11,4399,38,,,,9028.14,0
2582070,15:34:15,15:34:15,4400,39,,,,9512.29,0
2582070,15:35:15,15:35:15,4401,40,,,,9730.76,0
2582070,15:36:28,15:36:28,9455,41,,,,10019.51,0
2582070,15:37:00,15:37:00,2600,42,,,,10164.65,
2582070,15:38:16,15:38:16,2602,43,,,,10498.01,0
2582070,15:39:03,15:39:03,2603,44,,,,10689.86,0
2582070,15:40:25,15:40:25,4402,45,,,,10991.67,0
2582070,15:41:13,15:41:13,4403,46,,,,11222.04,0
2582070,15:41:52,15:41:52,4404,47,,,,11410.55,0
2582070,15:42:34,15:42:34,4405,48,,,,11574.95,0
2582070,15:43:11,15:43:11,4406,49,,,,11700.51,0
2582070,15:44:12,15:44:12,4407,50,,,,11997.66,0
2582070,15:45:05,15:45:05,9136,51,,,,12251.36,0
2582070,15:46:13,15:46:13,461,52,,,,12446.42,0
2582070,15:47:17,15:47:17,462,53,,,,12672.72,0
2582070,15:48:07,15:48:07,463,54,,,,12908.71,0
2582070,15:49:00,15:49:00,1823,55,,1,,13116.77,
26122090,22:54:00,22:54:00,10017,1,,,1,0,
26122090,22:55:27,22:55:27,200,2,,,,900.07,0
26122090,22:56:03,22:56:03,3633,3,,,,1240.12,0
26122090,22:56:26,22:56:26,3634,4,,,,1450.45,0
26122090,22:56:50,22:56:50,3635,5,,,,1675.61,0
26122090,22:57:36,22:57:36,9021,6,,,,2025.3,0
26122090,22:58:00,22:58:00,9855,7,,,,2284.79,
26122090,22:58:15,22:58:15,695,8,,,,2404.93,0
26122090,22:58:55,22:58:55,3639,9,,,,2682.25,0
26122090,22:59:30,22:59:30,3640,10,,,,2851.33,0
26122090,23:00:05,23:00:05,9852,11,,,,3108.23,0
26122090,23:00:43,23:00:43,9850,12,,,,3471.71,0
26122090,23:01:10,23:01:10,3651,13,,,,3681.16,0
26122090,23:01:33,23:01:33,3652,14,,,,3852.74,0
26122090,23:01:55,23:01:55,3653,15,,,,4002.68,0
26122090,23:02:15,23:02:15,3654,16,,,,4138.78,0
26122090,23:02:43,23:02:43,3655,17,,,,4377.43,0
26122090,23:03:10,23:03:10,3656,18,,,,4583.29,0
26122090,23:03:35,23:03:35,3657,19,,,,4750.15,0
26122090,23:04:00,23:04:00,3658,20,,,,4975.17,
26122090,23:04:22,23:04:22,3659,21,,,,5060.39,0
26122090,23:06:36,23:06:36,1239,22,,,,5569.23,0
26122090,23:07:18,23:07:18,8640,23,,,,5751.24,0
26122090,23:07:54,23:07:54,8669,24,,,,5918.02,0
26122090,23:08:44,23:08:44,1242,25,,,,6105.91,0
26122090,23:09:43,23:09:43,1244,26,,,,6392.21,0
26122090,23:10:33,23:10:33,1245,27,,,,6633.45,0
26122090,23:11:26,23:11:26,1246,28,,,,6885.88,0
26122090,23:12:00,23:12:00,9833,29,,,,7035.64,
26122090,23:13:45,23:13:45,2658,30,,,,7688.3,0
26122090,23:14:14,23:14:14,4392,31,,,,7869.85,0
26122090,23:14:53,23:14:53,4393,32,,,,8152.96,0
26122090,23:15:16,23:15:16,4394,33,,,,8286.98,0
26122090,23:15:38,23:15:38,4395,34,,,,8416.78,0
26122090,23:16:15,23:16:15,4396,35,,,,8631.55,0
26122090,23:16:40,23:16:40,4397,36,,,,8830.85,0
26122090,23:16:59,23:16:59,4398,37,,,,8941.64,0
26122090,23:17:16,23:17:16,4399,38,,,,9028.14,0
26122090,23:19:14,23:19:14,4400,39,,,,9512.29,0
26122090,23:19:52,23:19:52,4401,40,,,,9730.76,0
26122090,23:20:39,23:20:39,9455,41,,,,10019.51,0
26122090,23:21:00,23:21:00,2600,42,,,,10164.65,
26122090,23:22:10,23:22:10,2602,43,,,,10498.01,0
26122090,23:22:53,23:22:53,2603,44,,,,10689.86,0
26122090,23:24:08,23:24:08,4402,45,,,,10991.67,0
26122090,23:24:52,23:24:52,4403,46,,,,11222.04,0
26122090,23:25:28,23:25:28,4404,47,,,,11410.55,0
26122090,23:26:07,23:26:07,4405,48,,,,11574.95,0
26122090,23:26:40,23:26:40,4406,49,,,,11700.51,0
26122090,23:27:36,23:27:36,4407,50,,,,11997.66,0
26122090,23:28:24,23:28:24,9136,51,,,,12251.36,0
26122090,23:29:27,23:29:27,461,52,,,,12446.42,0
26122090,23:30:25,23:30:25,462,53,,,,12672.72,0
26122090,23:31:11,23:31:11,463,54,,,,12908.71,0
26122090,23:32:00,23:32:00,1823,55,,1,,13116.77,
26380020,11:50:00,11:50:00,10017,1,,,1,0,
26380020,11:52:10,11:52:10,200,2,,,,900.07,0
26380020,11:53:05,11:53:05,3633,3,,,,1240.12,0
26380020,11:53:40,11:53:40,3634,4,,,,1450.45,0
26380020,11:54:15,11:54:15,3635,5,,,,1675.61,0
26380020,11:55:25,11:55:25,9021,6,,,,2025.3,0
26380020,11:56:00,11:56:00,9855,7,,,,2284.79,
26380020,11:56:15,11:56:15,695,8,,,,2404.93,0
26380020,11:56:55,11:56:55,3639,9,,,,2682.25,0
26380020,11:57:30,11:57:30,3640,10,,,,2851.33,0
26380020,11:58:05,11:58:05,9852,11,,,,3108.23,0
26380020,11:58:43,11:58:43,9850,12,,,,3471.71,0
26380020,11:59:10,11:59:10,3651,13,,,,3681.16,0
26380020,11:59:33,11:59:33,3652,14,,,,3852.74,0
26380020,11:59:55,11:59:55,3653,15,,,,4002.68,0
26380020,12:00:15,12:00:15,3654,16,,,,4138.78,0
26380020,12:00:43,12:00:43,3655,17,,,,4377.43,0
26380020,12:01:10,12:01:10,3656,18,,,,4583.29,0
26380020,12:01:35,12:01:35,3657,19,,,,4750.15,0
26380020,12:02:00,12:02:00,3658,20,,,,4975.17,
26380020,12:02:27,12:02:27,3659,21,,,,5060.39,0
26380020,12:05:15,12:05:15,1239,22,,,,5569.23,0
26380020,12:06:07,12:06:07,8640,23,,,,5751.24,0
26380020,12:06:53,12:06:53,8669,24,,,,5918.02,0
26380020,12:07:55,12:07:55,1242,25,,,,6105.91,0
26380020,12:09:09,12:09:09,1244,26,,,,6392.21,0
26380020,12:10:11,12:10:11,1245,27,,,,6633.45,0
26380020,12:11:18,12:11:18,1246,28,,,,6885.88,0
26380020,12:12:00,12:12:00,9833,29,,,,7035.64,
26380020,12:13:57,12:13:57,2658,30,,,,7688.3,0
26380020,12:14:29,12:14:29,4392,31,,,,7869.85,0
26380020,12:15:12,12:15:12,4393,32,,,,8152.96,0
26380020,12:15:38,12:15:38,4394,33,,,,8286.98,0
26380020,12:16:02,12:16:02,4395,34,,,,8416.78,0
26380020,12:16:44,12:16:44,4396,35,,,,8631.55,0
26380020,12:17:12,12:17:12,4397,36,,,,8830.85,0
26380020,12:17:32,12:17:32,4398,37,,,,8941.64,0
26380020,12:17:51,12:17:51,4399,38,,,,9028.14,0
26380020,12:20:02,12:20:02,4400,39,,,,9512.29,0
26380020,12:20:45,12:20:45,4401,40,,,,9730.76,0
26380020,12:21:37,12:21:37,9455,41,,,,10019.51,0
26380020,12:22:00,12:22:00,2600,42,,,,10164.65,
26380020,12:23:29,12:23:29,2602,43,,,,10498.01,0
26380020,12:24:24,12:24:24,2603,44,,,,10689.86,0
26380020,12:26:00,12:26:00,4402,45,,,,10991.67,0
26380020,12:26:55,12:26:55,4403,46,,,,11222.04,0
26380020,12:27:41,12:27:41,4404,47,,,,11410.55,0
26380020,12:28:30,12:28:30,4405,48,,,,11574.95,0
26380020,12:29:13,12:29:13,4406,49,,,,11700.51,0
26380020,12:30:24,12:30:24,4407,50,,,,11997.66,0
26380020,12:31:26,12:31:26,9136,51,,,,12251.36,0
26380020,12:32:46,12:32:46,461,52,,,,12446.42,0
26380020,12:34:00,12:34:00,462,53,,,,12672.72,0
26380020,12:34:58,12:34:58,463,54,,,,12908.71,0
26380020,12:36:00,12:36:00,1823,55,,1,,13116.77,
26380030,11:50:00,11:50:00,10017,1,,,1,0,
26380030,11:52:10,11:52:10,200,2,,,,900.07,0
26380030,11:53:05,11:53:05,3633,3,,,,1240.12,0
26380030,11:53:40,11:53:40,3634,4,,,,1450.45,0
26380030,11:54:15,11:54:15,3635,5,,,,1675.61,0
26380030,11:55:25,11:55:25,9021,6,,,,2025.3,0
26380030,11:56:00,11:56:00,9855,7,,,,2284.79,
26380030,11:56:15,11:56:15,695,8,,,,2404.93,0
26380030,11:56:55,11:56:55,3639,9,,,,2682.25,0
26380030,11:57:30,11:57:30,3640,10,,,,2851.33,0
26380030,11:58:05,11:58:05,9852,11,,,,3108.23,0
26380030,11:58:43,11:58:43,9850,12,,,,3471.71,0
26380030,11:59:10,11:59:10,3651,13,,,,3681.16,0
26380030,11:59:33,11:59:33,3652,14,,,,3852.74,0
26380030,11:59:55,11:59:55,3653,15,,,,4002.68,0
26380030,12:00:15,12:00:15,3654,16,,,,4138.78,0
26380030,12:00:43,12:00:43,3655,17,,,,4377.43,0
26380030,12:01:10,12:01:10,3656,18,,,,4583.29,0
26380030,12:01:35,12:01:35,3657,19,,,,4750.15,0
26380030,12:02:00,12:02:00,3658,20,,,,4975.17,
26380030,12:02:27,12:02:27,3659,21,,,,5060.39,0
26380030,12:05:15,12:05:15,1239,22,,,,5569.23,0
26380030,12:06:07,12:06:07,8640,23,,,,5751.24,0
26380030,12:06:53,12:06:53,8669,24,,,,5918.02,0
26380030,12:07:55,12:07:55,1242,25,,,,6105.91,0
26380030,12:09:09,12:09:09,1244,26,,,,6392.21,0
26380030,12:10:11,12:10:11,1245,27,,,,6633.45,0
26380030,12:11:18,12:11:18,1246,28,,,,6885.88,0
26380030,12:12:00,12:12:00,9833,29,,,,7035.64,
26380030,12:13:57,12:13:57,2658,30,,,,7688.3,0
26380030,12:14:29,12:14:29,4392,31,,,,7869.85,0
26380030,12:15:12,12:15:12,4393,32,,,,8152.96,0
26380030,12:15:38,12:15:38,4394,33,,,,8286.98,0
26380030,12:16:02,12:16:02,4395,34,,,,8416.78,0
26380030,12:16:44,12:16:44,4396,35,,,,8631.55,0
26380030,12:17:12,12:17:12,4397,36,,,,8830.85,0
26380030,12:17:32,12:17:32,4398,37,,,,8941.64,0
26380030,12:17:51,12:17:51,4399,38,,,,9028.14,0
26380030,12:20:02,12:20:02,4400,39,,,,9512.29,0
26380030,12:20:45,12:20:45,4401,40,,,,9730.76,0
26380030,12:21:37,12:21:37,9455,41,,,,10019.51,0
26380030,12:22:00,12:22:00,2600,42,,,,10164.65,
26380030,12:23:29,12:23:29,2602,43,,,,10498.01,0
26380030,12:24:24,12:24:24,2603,44,,,,10689.86,0
26380030,12:26:00,12:26:00,4402,45,,,,10991.67,0
26380030,12:26:55,12:26:55,4403,46,,,,11222.04,0
26380030,12:27:41,12:27:41,4404,47,,,,11410.55,0
26380030,12:28:30,12:28:30,4405,48,,,,11574.95,0
26380030,12:29:13,12:29:13,4406,49,,,,11700.51,0
26380030,12:30:24,12:30:24,4407,50,,,,11997.66,0
26380030,12:31:26,12:31:26,9136,51,,,,12251.36,0
26380030,12:32:46,12:32:46,461,52,,,,12446.42,0
26380030,12:34:00,12:34:00,462,53,,,,12672.72,0
26380030,12:34:58,12:34:58,463,54,,,,12908.71,0
26380030,12:36:00,12:36:00,1823,55,,1,,13116.77,
26380040,11:50:00,11:50:00,10017,1,,,1,0,
26380040,11:52:10,11:52:10,200,2,,,,900.07,0
26380040,11:53:05,11:53:05,3633,3,,,,1240.12,0
26380040,11:53:40,11:53:40,3634,4,,,,1450.45,0
26380040,11:54:15,11:54:15,3635,5,,,,1675.61,0
26380040,11:55:25,11:55:25,9021,6,,,,2025.3,0
26380040,11:56:00,11:56:00,9855,7,,,,2284.79,
26380040,11:56:15,11:56:15,695,8,,,,2404.93,0
26380040,11:56:55,11:56:55,3639,9,,,,2682.25,0
26380040,11:57:30,11:57:30,3640,10,,,,2851.33,0
26380040,11:58:05,11:58:05,9852,11,,,,3108.23,0
26380040,11:58:43,11:58:43,9850,12,,,,3471.71,0
26380040,11:59:10,11:59:10,3651,13,,,,3681.16,0
26380040,11:59:33,11:59:33,3652,14,,,,3852.74,0
26380040,11:59:55,11:59:55,3653,15,,,,4002.68,0
26380040,12:00:15,12:00:15,3654,16,,,,4138.78,0
26380040,12:00:43,12:00:43,3655,17,,,,4377.43,0
26380040,12:01:10,12:01:10,3656,18,,,,4583.29,0
26380040,12:01:35,12:01:35,3657,19,,,,4750.15,0
26380040,12:02:00,12:02:00,3658,20,,,,4975.17,
26380040,12:02:27,12:02:27,3659,21,,,,5060.39,0
26380040,12:05:15,12:05:15,1239,22,,,,5569.23,0
26380040,12:06:07,12:06:07,8640,23,,,,5751.24,0
26380040,12:06:53,12:06:53,8669,24,,,,5918.02,0
26380040,12:07:55,12:07:55,1242,25,,,,6105.91,0
26380040,12:09:09,12:09:09,1244,26,,,,6392.21,0
26380040,12:10:11,12:10:11,1245,27,,,,6633.45,0
26380040,12:11:18,12:11:18,1246,28,,,,6885.88,0
26380040,12:12:00,12:12:00,9833,29,,,,7035.64,
26380040,12:13:57,12:13:57,2658,30,,,,7688.3,0
26380040,12:14:29,12:14:29,4392,31,,,,7869.85,0
26380040,12:15:12,12:15:12,4393,32,,,,8152.96,0
26380040,12:15:38,12:15:38,4394,33,,,,8286.98,0
26380040,12:16:02,12:16:02,4395,34,,,,8416.78,0
26380040,12:16:44,12:16:44,4396,35,,,,8631.55,0
26380040,12:17:12,12:17:12,4397,36,,,,8830.85,0
26380040,12:17:32,12:17:32,4398,37,,,,8941.64,0
26380040,12:17:51,12:17:51,4399,38,,,,9028.14,0
26380040,12:20:02,12:20:02,4400,39,,,,9512.29,0
26380040,12:20:45,12:20:45,4401,40,,,,9730.76,0
26380040,12:21:37,12:21:37,9455,41,,,,10019.51,0
26380040,12:22:00,12:22:00,2600,42,,,,10164.65,
26380040,12:23:29,12:23:29,2602,43,,,,10498.01,0
26380040,12:24:24,12:24:24,2603,44,,,,10689.86,0
26380040,12:26:00,12:26:00,4402,45,,,,10991.67,0
26380040,12:26:55,12:26:55,4403,46,,,,11222.04,0
26380040,12:27:41,12:27:41,4404,47,,,,11410.55,0
26380040,12:28:30,12:28:30,4405,48,,,,11574.95,0
26380040,12:29:13,12:29:13,4406,49,,,,11700.51,0
26380040,12:30:24,12:30:24,4407,50,,,,11997.66,0
26380040,12:31:26,12:31:26,9136,51,,,,12251.36,0
26380040,12:32:46,12:32:46,461,52,,,,12446.42,0
26380040,12:34:00,12:34:00,462,53,,,,12672.72,0
26380040,12:34:58,12:34:58,463,54,,,,12908.71,0
26380040,12:36:00,12:36:00,1823,55,,1,,13116.77,
26380050,11:50:00,11:50:00,10017,1,,,1,0,
26380050,11:52:10,11:52:10,200,2,,,,900.07,0
26380050,11:53:05,11:53:05,3633,3,,,,1240.12,0
26380050,11:53:40,11:53:40,3634,4,,,,1450.45,0
26380050,11:54:15,11:54:15,3635,5,,,,1675.61,0
26380050,11:55:25,11:55:25,9021,6,,,,2025.3,0
26380050,11:56:00,11:56:00,9855,7,,,,2284.79,
26380050,11:56:15,11:56:15,695,8,,,,2404.93,0
26380050,11:56:55,11:56:55,3639,9,,,,2682.25,0
26380050,11:57:30,11:57:30,3640,10,,,,2851.33,0
26380050,11:58:05,11:58:05,9852,11,,,,3108.23,0
26380050,11:58:43,11:58:43,9850,12,,,,3471.71,0
26380050,11:59:10,11:59:10,3651,13,,,,3681.16,0
26380050,11:59:33,11:59:33,3652,14,,,,3852.74,0
26380050,11:59:55,11:59:55,3653,15,,,,4002.68,0
26380050,12:00:15,12:00:15,3654,16,,,,4138.78,0
26380050,12:00:43,12:00:43,3655,17,,,,4377.43,0
26380050,12:01:10,12:01:10,3656,18,,,,4583.29,0
26380050,12:01:35,12:01:35,3657,19,,,,4750.15,0
26380050,12:02:00,12:02:00,3658,20,,,,4975.17,
26380050,12:02:27,12:02:27,3659,21,,,,5060.39,0
26380050,12:05:15,12:05:15,1239,22,,,,5569.23,0
26380050,12:06:07,12:06:07,8640,23,,,,5751.24,0
26380050,12:06:53,12:06:53,8669,24,,,,5918.02,0
26380050,12:07:55,12:07:55,1242,25,,,,6105.91,0
26380050,12:09:09,12:09:09,1244,26,,,,6392.21,0
26380050,12:10:11,12:10:11,1245,27,,,,6633.45,0
26380050,12:11:18,12:11:18,1246,28,,,,6885.88,0
26380050,12:12:00,12:12:00,9833,29,,,,7035.64,
26380050,12:13:57,12:13:57,2658,30,,,,7688.3,0
26380050,12:14:29,12:14:29,4392,31,,,,7869.85,0
26380050,12:15:12,12:15:12,4393,32,,,,8152.96,0
26380050,12:15:38,12:15:38,4394,33,,,,8286.98,0
26380050,12:16:02,12:16:02,4395,34,,,,8416.78,0
26380050,12:16:44,12:16:44,4396,35,,,,8631.55,0
26380050,12:17:12,12:17:12,4397,36,,,,8830.85,0
26380050,12:17:32,12:17:32,4398,37,,,,8941.64,0
26380050,12:17:51,12:17:51,4399,38,,,,9028.14,0
26380050,12:20:02,12:20:02,4400,39,,,,9512.29,0
26380050,12:20:45,12:20:45,4401,40,,,,9730.76,0
26380050,12:21:37,12:21:37,9455,41,,,,10019.51,0
26380050,12:22:00,12:22:00,2600,42,,,,10164.65,
26380050,12:23:29,12:23:29,2602,43,,,,10498.01,0
26380050,12:24:24,12:24:24,2603,44,,,,10689.86,0
26380050,12:26:00,12:26:00,4402,45,,,,10991.67,0
26380050,12:26:55,12:26:55,4403,46,,,,11222.04,0
26380050,12:27:41,12:27:41,4404,47,,,,11410.55,0
26380050,12:28:30,12:28:30,4405,48,,,,11574.95,0
26380050,12:29:13,12:29:13,4406,49,,,,11700.51,0
26380050,12:30:24,12:30:24,4407,50,,,,11997.66,0
26380050,12:31:26,12:31:26,9136,51,,,,12251.36,0
26380050,12:32:46,12:32:46,461,52,,,,12446.42,0
26380050,12:34:00,12:34:00,462,53,,,,12672.72,0
26380050,12:34:58,12:34:58,463,54,,,,12908.71,0
26380050,12:36:00,12:36:00,1823,55,,1,,13116.77,
26380060,11:50:00,11:50:00,10017,1,,,1,0,
26380060,11:52:10,11:52:10,200,2,,,,900.07,0
26380060,11:53:05,11:53:05,3633,3,,,,1240.12,0
26380060,11:53:40,11:53:40,3634,4,,,,1450.45,0
26380060,11:54:15,11:54:15,3635,5,,,,1675.61,0
26380060,11:55:25,11:55:25,9021,6,,,,2025.3,0
26380060,11:56:00,11:56:00,9855,7,,,,2284.79,
26380060,11:56:15,11:56:15,695,8,,,,2404.93,0
26380060,11:56:55,11:56:55,3639,9,,,,2682.25,0
26380060,11:57:30,11:57:30,3640,10,,,,2851.33,0
26380060,11:58:05,11:58:05,9852,11,,,,3108.23,0
26380060,11:58:43,11:58:43,9850,12,,,,3471.71,0
26380060,11:59:10,11:59:10,3651,13,,,,3681.16,0
26380060,11:59:33,11:59:33,3652,14,,,,3852.74,0
26380060,11:59:55,11:59:55,3653,15,,,,4002.68,0
26380060,12:00:15,12:00:15,3654,16,,,,4138.78,0
26380060,12:00:43,12:00:43,3655,17,,,,4377.43,0
26380060,12:01:10,12:01:10,3656,18,,,,4583.29,0
26380060,12:01:35,12:01:35,3657,19,,,,4750.15,0
26380060,12:02:00,12:02:00,3658,20,,,,4975.17,
26380060,12:02:27,12:02:27,3659,21,,,,5060.39,0
26380060,12:05:15,12:05:15,1239,22,,,,5569.23,0
26380060,12:06:07,12:06:07,8640,23,,,,5751.24,0
26380060,12:06:53,12:06:53,8669,24,,,,5918.02,0
26380060,12:07:55,12:07:55,1242,25,,,,6105.91,0
26380060,12:09:09,12:09:09,1244,26,,,,6392.21,0
26380060,12:10:11,12:10:11,1245,27,,,,6633.45,0
26380060,12:11:18,12:11:18,1246,28,,,,6885.88,0
26380060,12:12:00,12:12:00,9833,29,,,,7035.64,
26380060,12:13:57,12:13:57,2658,30,,,,7688.3,0
26380060,12:14:29,12:14:29,4392,31,,,,7869.85,0
26380060,12:15:12,12:15:12,4393,32,,,,8152.96,0
26380060,12:15:38,12:15:38,4394,33,,,,8286.98,0
26380060,12:16:02,12:16:02,4395,34,,,,8416.78,0
26380060,12:16:44,12:16:44,4396,35,,,,8631.55,0
26380060,12:17:12,12:17:12,4397,36,,,,8830.85,0
26380060,12:17:32,12:17:32,4398,37,,,,8941.64,0
26380060,12:17:51,12:17:51,4399,38,,,,9028.14,0
26380060,12:20:02,12:20:02,4400,39,,,,9512.29,0
26380060,12:20:45,12:20:45,4401,40,,,,9730.76,0
26380060,12:21:37,12:21:37,9455,41,,,,10019.51,0
26380060,12:22:00,12:22:00,2600,42,,,,10164.65,
26380060,12:23:29,12:23:29,2602,43,,,,10498.01,0
26380060,12:24:24,12:24:24,2603,44,,,,10689.86,0
26380060,12:26:00,12:26:00,4402,45,,,,10991.67,0
26380060,12:26:55,12:26:55,4403,46,,,,11222.04,0
26380060,12:27:41,12:27:41,4404,47,,,,11410.55,0
26380060,12:28:30,12:28:30,4405,48,,,,11574.95,0
26380060,12:29:13,12:29:13,4406,49,,,,11700.51,0
26380060,12:30:24,12:30:24,4407,50,,,,11997.66,0
26380060,12:31:26,12:31:26,9136,51,,,,12251.36,0
26380060,12:32:46,12:32:46,461,52,,,,12446.42,0
26380060,12:34:00,12:34:00,462,53,,,,12672.72,0
26380060,12:34:58,12:34:58,463,54,,,,12908.71,0
26380060,12:36:00,12:36:00,1823,55,,1,,13116.77,
2729010,12:57:00,12:57:00,10017,1,,,1,0,
2729010,12:58:27,12:58:27,200,2,,,,900.07,0
2729010,12:59:03,12:59:03,3633,3,,,,1240.12,0
2729010,12:59:26,12:59:26,3634,4,,,,1450.45,0
2729010,12:59:50,12:59:50,3635,5,,,,1675.61,0
2729010,13:00:36,13:00:36,9021,6,,,,2025.3,0
2729010,13:01:00,13:01:00,9855,7,,,,2284.79,
2729010,13:01:25,13:01:25,695,8,,,,2404.93,0
2729010,13:02:31,13:02:31,3639,9,,,,2682.25,0
2729010,13:03:30,13:03:30,3640,10,,,,2851.33,0
2729010,13:04:28,13:04:28,9852,11,,,,3108.23,0
2729010,13:05:32,13:05:32,9850,12,,,,3471.71,0
2729010,13:06:16,13:06:16,3651,13,,,,3681.16,0
2729010,13:06:55,13:06:55,3652,14,,,,3852.74,0
2729010,13:07:31,13:07:31,3653,15,,,,4002.68,0
2729010,13:08:05,13:08:05,3654,16,,,,4138.78,0
2729010,13:08:52,13:08:52,3655,17,,,,4377.43,0
2729010,13:09:36,13:09:36,3656,18,,,,4583.29,0
2729010,13:10:18,13:10:18,3657,19,,,,4750.15,0
2729010,13:11:00,13:11:00,3658,20,,,,4975.17,
2729010,13:11:19,13:11:19,3659,21,,,,5060.39,0
2729010,13:13:16,13:13:16,1239,22,,,,5569.23,0
2729010,13:13:53,13:13:53,8640,23,,,,5751.24,0
2729010,13:14:25,13:14:25,8669,24,,,,5918.02,0
2729010,13:15:09,13:15:09,1242,25,,,,6105.91,0
2729010,13:16:00,13:16:00,1244,26,,,,6392.21,0
2729010,13:16:44,13:16:44,1245,27,,,,6633.45,0
2729010,13:17:30,13:17:30,1246,28,,,,6885.88,0
2729010,13:18:00,13:18:00,9833,29,,,,7035.64,
2729010,13:20:33,13:20:33,2658,30,,,,7688.3,0
2729010,13:21:14,13:21:14,4392,31,,,,7869.85,0
2729010,13:22:10,13:22:10,4393,32,,,,8152.96,0
2729010,13:22:44,13:22:44,4394,33,,,,8286.98,0
2729010,13:23:15,13:23:15,4395,34,,,,8416.78,0
2729010,13:24:09,13:24:09,4396,35,,,,8631.55,0
2729010,13:24:45,13:24:45,4397,36,,,,8830.85,0
2729010,13:25:12,13:25:12,4398,37,,,,8941.64,0
2729010,13:25:36,13:25:36,4399,38,,,,9028.14,0
2729010,13:28:26,13:28:26,4400,39,,,,9512.29,0
2729010,13:29:22,13:29:22,4401,40,,,,9730.76,0
2729010,13:30:30,13:30:30,9455,41,,,,10019.51,0
2729010,13:31:00,13:31:00,2600,42,,,,10164.65,
2729010,13:32:16,13:32:16,2602,43,,,,10498.01,0
2729010,13:33:03,13:33:03,2603,44,,,,10689.86,0
2729010,13:34:25,13:34:25,4402,45,,,,10991.67,0
2729010,13:35:13,13:35:13,4403,46,,,,11222.04,0
2729010,13:35:52,13:35:52,4404,47,,,,11410.55,0
2729010,13:36:34,13:36:34,4405,48,,,,11574.95,0
2729010,13:37:11,13:37:11,4406,49,,,,11700.51,0
2729010,13:38:12,13:38:12,4407,50,,,,11997.66,0
2729010,13:39:05,13:39:05,9136,51,,,,12251.36,0
2729010,13:40:13,13:40:13,461,52,,,,12446.42,0
2729010,13:41:17,13:41:17,462,53,,,,12672.72,0
2729010,13:42:07,13:42:07,463,54,,,,12908.71,0
2729010,13:43:00,13:43:00,1823,55,,1,,13116.77,
2729080,12:57:00,12:57:00,10017,1,,,1,0,
2729080,12:58:27,12:58:27,200,2,,,,900.07,0
2729080,12:59:03,12:59:03,3633,3,,,,1240.12,0
2729080,12:59:26,12:59:26,3634,4,,,,1450.45,0
2729080,12:59:50,12:59:50,3635,5,,,,1675.61,0
2729080,13:00:36,13:00:36,9021,6,,,,2025.3,0
2729080,13:01:00,13:01:00,9855,7,,,,2284.79,
2729080,13:01:25,13:01:25,695,8,,,,2404.93,0
2729080,13:02:31,13:02:31,3639,9,,,,2682.25,0
2729080,13:03:30,13:03:30,3640,10,,,,2851.33,0
2729080,13:04:28,13:04:28,9852,11,,,,3108.23,0
2729080,13:05:32,13:05:32,9850,12,,,,3471.71,0
2729080,13:06:16,13:06:16,3651,13,,,,3681.16,0
2729080,13:06:55,13:06:55,3652,14,,,,3852.74,0
2729080,13:07:31,13:07:31,3653,15,,,,4002.68,0
2729080,13:08:05,13:08:05,3654,16,,,,4138.78,0
2729080,13:08:52,13:08:52,3655,17,,,,4377.43,0
2729080,13:09:36,13:09:36,3656,18,,,,4583.29,0
2729080,13:10:18,13:10:18,3657,19,,,,4750.15,0
2729080,13:11:00,13:11:00,3658,20,,,,4975.17,
2729080,13:11:19,13:11:19,3659,21,,,,5060.39,0
2729080,13:13:16,13:13:16,1239,22,,,,5569.23,0
2729080,13:13:53,13:13:53,8640,23,,,,5751.24,0
2729080,13:14:25,13:14:25,8669,24,,,,5918.02,0
2729080,13:15:09,13:15:09,1242,25,,,,6105.91,0
2729080,13:16:00,13:16:00,1244,26,,,,6392.21,0
2729080,13:16:44,13:16:44,1245,27,,,,6633.45,0
2729080,13:17:30,13:17:30,1246,28,,,,6885.88,0
2729080,13:18:00,13:18:00,9833,29,,,,7035.64,
2729080,13:20:33,13:20:33,2658,30,,,,7688.3,0
2729080,13:21:14,13:21:14,4392,31,,,,7869.85,0
2729080,13:22:10,13:22:10,4393,32,,,,8152.96,0
2729080,13:22:44,13:22:44,4394,33,,,,8286.98,0
2729080,13:23:15,13:23:15,4395,34,,,,8416.78,0
2729080,13:24:09,13:24:09,4396,35,,,,8631.55,0
2729080,13:24:45,13:24:45,4397,36,,,,8830.85,0
2729080,13:25:12,13:25:12,4398,37,,,,8941.64,0
2729080,13:25:36,13:25:36,4399,38,,,,9028.14,0
2729080,13:28:26,13:28:26,4400,39,,,,9512.29,0
2729080,13:29:22,13:29:22,4401,40,,,,9730.76,0
2729080,13:30:30,13:30:30,9455,41,,,,10019.51,0
2729080,13:31:00,13:31:00,2600,42,,,,10164.65,
2729080,13:32:16,13:32:16,2602,43,,,,10498.01,0
2729080,13:33:03,13:33:03,2603,44,,,,10689.86,0
2729080,13:34:25,13:34:25,4402,45,,,,10991.67,0
2729080,13:35:13,13:35:13,4403,46,,,,11222.04,0
2729080,13:35:52,13:35:52,4404,47,,,,11410.55,0
2729080,13:36:34,13:36:34,4405,48,,,,11574.95,0
2729080,13:37:11,13:37:11,4406,49,,,,11700.51,0
2729080,13:38:12,13:38:12,4407,50,,,,11997.66,0
2729080,13:39:05,13:39:05,9136,51,,,,12251.36,0
2729080,13:40:13,13:40:13,461,52,,,,12446.42,0
2729080,13:41:17,13:41:17,462,53,,,,12672.72,0
2729080,13:42:07,13:42:07,463,54,,,,12908.71,0
2729080,13:43:00,13:43:00,1823,55,,1,,13116.77,
2841010,17:57:00,17:57:00,10017,1,,,1,0,
2841010,17:58:27,17:58:27,200,2,,,,900.07,0
2841010,17:59:03,17:59:03,3633,3,,,,1240.12,0
2841010,17:59:26,17:59:26,3634,4,,,,1450.45,0
2841010,17:59:50,17:59:50,3635,5,,,,1675.61,0
2841010,18:00:36,18:00:36,9021,6,,,,2025.3,0
2841010,18:01:00,18:01:00,9855,7,,,,2284.79,
2841010,18:01:25,18:01:25,695,8,,,,2404.93,0
2841010,18:02:31,18:02:31,3639,9,,,,2682.25,0
2841010,18:03:30,18:03:30,3640,10,,,,2851.33,0
2841010,18:04:28,18:04:28,9852,11,,,,3108.23,0
2841010,18:05:32,18:05:32,9850,12,,,,3471.71,0
2841010,18:06:16,18:06:16,3651,13,,,,3681.16,0
2841010,18:06:55,18:06:55,3652,14,,,,3852.74,0
2841010,18:07:31,18:07:31,3653,15,,,,4002.68,0
2841010,18:08:05,18:08:05,3654,16,,,,4138.78,0
2841010,18:08:52,18:08:52,3655,17,,,,4377.43,0
2841010,18:09:36,18:09:36,3656,18,,,,4583.29,0
2841010,18:10:18,18:10:18,3657,19,,,,4750.15,0
2841010,18:11:00,18:11:00,3658,20,,,,4975.17,
2841010,18:11:22,18:11:22,3659,21,,,,5060.39,0
2841010,18:13:36,18:13:36,1239,22,,,,5569.23,0
2841010,18:14:18,18:14:18,8640,23,,,,5751.24,0
2841010,18:14:54,18:14:54,8669,24,,,,5918.02,0
2841010,18:15:44,18:15:44,1242,25,,,,6105.91,0
2841010,18:16:43,18:16:43,1244,26,,,,6392.21,0
2841010,18:17:33,18:17:33,1245,27,,,,6633.45,0
2841010,18:18:26,18:18:26,1246,28,,,,6885.88,0
2841010,18:19:00,18:19:00,9833,29,,,,7035.64,
2841010,18:21:44,18:21:44,2658,30,,,,7688.3,0
2841010,18:22:29,18:22:29,4392,31,,,,7869.85,0
2841010,18:23:29,18:23:29,4393,32,,,,8152.96,0
2841010,18:24:06,18:24:06,4394,33,,,,8286.98,0
2841010,18:24:40,18:24:40,4395,34,,,,8416.78,0
2841010,18:25:37,18:25:37,4396,35,,,,8631.55,0
2841010,18:26:17,18:26:17,4397,36,,,,8830.85,0
2841010,18:26:45,18:26:45,4398,37,,,,8941.64,0
2841010,18:27:11,18:27:11,4399,38,,,,9028.14,0
2841010,18:30:15,18:30:15,4400,39,,,,9512.29,0
2841010,18:31:15,18:31:15,4401,40,,,,9730.76,0
2841010,18:32:28,18:32:28,9455,41,,,,10019.51,0
2841010,18:33:00,18:33:00,2600,42,,,,10164.65,
2841010,18:34:16,18:34:16,2602,43,,,,10498.01,0
2841010,18:35:03,18:35:03,2603,44,,,,10689.86,0
2841010,18:36:25,18:36:25,4402,45,,,,10991.67,0
2841010,18:37:13,18:37:13,4403,46,,,,11222.04,0
2841010,18:37:52,18:37:52,4404,47,,,,11410.55,0
2841010,18:38:34,18:38:34,4405,48,,,,11574.95,0
2841010,18:39:11,18:39:11,4406,49,,,,11700.51,0
2841010,18:40:12,18:40:12,4407,50,,,,11997.66,0
2841010,18:41:05,18:41:05,9136,51,,,,12251.36,0
2841010,18:42:13,18:42:13,461,52,,,,12446.42,0
2841010,18:43:17,18:43:17,462,53,,,,12672.72,0
2841010,18:44:07,18:44:07,463,54,,,,12908.71,0
2841010,18:45:00,18:45:00,1823,55,,1,,13116.77,
2841080,17:57:00,17:57:00,10017,1,,,1,0,
2841080,17:58:27,17:58:27,200,2,,,,900.07,0
2841080,17:59:03,17:59:03,3633,3,,,,1240.12,0
2841080,17:59:26,17:59:26,3634,4,,,,1450.45,0
2841080,17:59:50,17:59:50,3635,5,,,,1675.61,0
2841080,18:00:36,18:00:36,9021,6,,,,2025.3,0
2841080,18:01:00,18:01:00,9855,7,,,,2284.79,
2841080,18:01:25,18:01:25,695,8,,,,2404.93,0
2841080,18:02:31,18:02:31,3639,9,,,,2682.25,0
2841080,18:03:30,18:03:30,3640,10,,,,2851.33,0
2841080,18:04:28,18:04:28,9852,11,,,,3108.23,0
2841080,18:05:32,18:05:32,9850,12,,,,3471.71,0
2841080,18:06:16,18:06:16,3651,13,,,,3681.16,0
2841080,18:06:55,18:06:55,3652,14,,,,3852.74,0
2841080,18:07:31,18:07:31,3653,15,,,,4002.68,0
2841080,18:08:05,18:08:05,3654,16,,,,4138.78,0
2841080,18:08:52,18:08:52,3655,17,,,,4377.43,0
2841080,18:09:36,18:09:36,3656,18,,,,4583.29,0
2841080,18:10:18,18:10:18,3657,19,,,,4750.15,0
2841080,18:11:00,18:11:00,3658,20,,,,4975.17,
2841080,18:11:22,18:11:22,3659,21,,,,5060.39,0
2841080,18:13:36,18:13:36,1239,22,,,,5569.23,0
2841080,18:14:18,18:14:18,8640,23,,,,5751.24,0
2841080,18:14:54,18:14:54,8669,24,,,,5918.02,0
2841080,18:15:44,18:15:44,1242,25,,,,6105.91,0
2841080,18:16:43,18:16:43,1244,26,,,,6392.21,0
2841080,18:17:33,18:17:33,1245,27,,,,6633.45,0
2841080,18:18:26,18:18:26,1246,28,,,,6885.88,0
2841080,18:19:00,18:19:00,9833,29,,,,7035.64,
2841080,18:21:44,18:21:44,2658,30,,,,7688.3,0
2841080,18:22:29,18:22:29,4392,31,,,,7869.85,0
2841080,18:23:29,18:23:29,4393,32,,,,8152.96,0
2841080,18:24:06,18:24:06,4394,33,,,,8286.98,0
2841080,18:24:40,18:24:40,4395,34,,,,8416.78,0
2841080,18:25:37,18:25:37,4396,35,,,,8631.55,0
2841080,18:26:17,18:26:17,4397,36,,,,8830.85,0
2841080,18:26:45,18:26:45,4398,37,,,,8941.64,0
2841080,18:27:11,18:27:11,4399,38,,,,9028.14,0
2841080,18:30:15,18:30:15,4400,39,,,,9512.29,0
2841080,18:31:15,18:31:15,4401,40,,,,9730.76,0
2841080,18:32:28,18:32:28,9455,41,,,,10019.51,0
2841080,18:33:00,18:33:00,2600,42,,,,10164.65,
2841080,18:34:16,18:34:16,2602,43,,,,10498.01,0
2841080,18:35:03,18:35:03,2603,44,,,,10689.86,0
2841080,18:36:25,18:36:25,4402,45,,,,10991.67,0
2841080,18:37:13,18:37:13,4403,46,,,,11222.04,0
2841080,18:37:52,18:37:52,4404,47,,,,11410.55,0
2841080,18:38:34,18:38:34,4405,48,,,,11574.95,0
2841080,18:39:11,18:39:11,4406,49,,,,11700.51,0
2841080,18:40:12,18:40:12,4407,50,,,,11997.66,0
2841080,18:41:05,18:41:05,9136,51,,,,12251.36,0
2841080,18:42:13,18:42:13,461,52,,,,12446.42,0
2841080,18:43:17,18:43:17,462,53,,,,12672.72,0
2841080,18:44:07,18:44:07,463,54,,,,12908.71,0
2841080,18:45:00,18:45:00,1823,55,,1,,13116.77,
3226010,16:27:00,16:27:00,10017,1,,,1,0,
3226010,16:28:27,16:28:27,200,2,,,,900.07,0
3226010,16:29:03,16:29:03,3633,3,,,,1240.12,0
3226010,16:29:26,16:29:26,3634,4,,,,1450.45,0
3226010,16:29:50,16:29:50,3635,5,,,,1675.61,0
3226010,16:30:36,16:30:36,9021,6,,,,2025.3,0
3226010,16:31:00,16:31:00,9855,7,,,,2284.79,
3226010,16:31:25,16:31:25,695,8,,,,2404.93,0
3226010,16:32:31,16:32:31,3639,9,,,,2682.25,0
3226010,16:33:30,16:33:30,3640,10,,,,2851.33,0
3226010,16:34:28,16:34:28,9852,11,,,,3108.23,0
3226010,16:35:32,16:35:32,9850,12,,,,3471.71,0
3226010,16:36:16,16:36:16,3651,13,,,,3681.16,0
3226010,16:36:55,16:36:55,3652,14,,,,3852.74,0
3226010,16:37:31,16:37:31,3653,15,,,,4002.68,0
3226010,16:38:05,16:38:05,3654,16,,,,4138.78,0
3226010,16:38:52,16:38:52,3655,17,,,,4377.43,0
3226010,16:39:36,16:39:36,3656,18,,,,4583.29,0
3226010,16:40:18,16:40:18,3657,19,,,,4750.15,0
3226010,16:41:00,16:41:00,3658,20,,,,4975.17,
3226010,16:41:22,16:41:22,3659,21,,,,5060.39,0
3226010,16:43:36,16:43:36,1239,22,,,,5569.23,0
3226010,16:44:18,16:44:18,8640,23,,,,5751.24,0
3226010,16:44:54,16:44:54,8669,24,,,,5918.02,0
3226010,16:45:44,16:45:44,1242,25,,,,6105.91,0
3226010,16:46:43,16:46:43,1244,26,,,,6392.21,0
3226010,16:47:33,16:47:33,1245,27,,,,6633.45,0
3226010,16:48:26,16:48:26,1246,28,,,,6885.88,0
3226010,16:49:00,16:49:00,9833,29,,,,7035.64,
3226010,16:51:44,16:51:44,2658,30,,,,7688.3,0
3226010,16:52:29,16:52:29,4392,31,,,,7869.85,0
3226010,16:53:29,16:53:29,4393,32,,,,8152.96,0
3226010,16:54:06,16:54:06,4394,33,,,,8286.98,0
3226010,16:54:40,16:54:40,4395,34,,,,8416.78,0
3226010,16:55:37,16:55:37,4396,35,,,,8631.55,0
3226010,16:56:17,16:56:17,4397,36,,,,8830.85,0
3226010,16:56:45,16:56:45,4398,37,,,,8941.64,0
3226010,16:57:11,16:57:11,4399,38,,,,9028.14,0
3226010,17:00:15,17:00:15,4400,39,,,,9512.29,0
3226010,17:01:15,17:01:15,4401,40,,,,9730.76,0
3226010,17:02:28,17:02:28,9455,41,,,,10019.51,0
3226010,17:03:00,17:03:00,2600,42,,,,10164.65,
3226010,17:04:16,17:04:16,2602,43,,,,10498.01,0
3226010,17:05:03,17:05:03,2603,44,,,,10689.86,0
3226010,17:06:25,17:06:25,4402,45,,,,10991.67,0
3226010,17:07:13,17:07:13,4403,46,,,,11222.04,0
3226010,17:07:52,17:07:52,4404,47,,,,11410.55,0
3226010,17:08:34,17:08:34,4405,48,,,,11574.95,0
3226010,17:09:11,17:09:11,4406,49,,,,11700.51,0
3226010,17:10:12,17:10:12,4407,50,,,,11997.66,0
3226010,17:11:05,17:11:05,9136,51,,,,12251.36,0
3226010,17:12:13,17:12:13,461,52,,,,12446.42,0
3226010,17:13:17,17:13:17,462,53,,,,12672.72,0
3226010,17:14:07,17:14:07,463,54,,,,12908.71,0
3226010,17:15:00,17:15:00,1823,55,,1,,13116.77,
3226080,16:27:00,16:27:00,10017,1,,,1,0,
3226080,16:28:27,16:28:27,200,2,,,,900.07,0
3226080,16:29:03,16:29:03,3633,3,,,,1240.12,0
3226080,16:29:26,16:29:26,3634,4,,,,1450.45,0
3226080,16:29:50,16:29:50,3635,5,,,,1675.61,0
3226080,16:30:36,16:30:36,9021,6,,,,2025.3,0
3226080,16:31:00,16:31:00,9855,7,,,,2284.79,
3226080,16:31:25,16:31:25,695,8,,,,2404.93,0
3226080,16:32:31,16:32:31,3639,9,,,,2682.25,0
3226080,16:33:30,16:33:30,3640,10,,,,2851.33,0
3226080,16:34:28,16:34:28,9852,11,,,,3108.23,0
3226080,16:35:32,16:35:32,9850,12,,,,3471.71,0
3226080,16:36:16,16:36:16,3651,13,,,,3681.16,0
3226080,16:36:55,16:36:55,3652,14,,,,3852.74,0
3226080,16:37:31,16:37:31,3653,15,,,,4002.68,0
3226080,16:38:05,16:38:05,3654,16,,,,4138.78,0
3226080,16:38:52,16:38:52,3655,17,,,,4377.43,0
3226080,16:39:36,16:39:36,3656,18,,,,4583.29,0
3226080,16:40:18,16:40:18,3657,19,,,,4750.15,0
3226080,16:41:00,16:41:00,3658,20,,,,4975.17,
3226080,16:41:22,16:41:22,3659,21,,,,5060.39,0
3226080,16:43:36,16:43:36,1239,22,,,,5569.23,0
3226080,16:44:18,16:44:18,8640,23,,,,5751.24,0
3226080,16:44:54,16:44:54,8669,24,,,,5918.02,0
3226080,16:45:44,16:45:44,1242,25,,,,6105.91,0
3226080,16:46:43,16:46:43,1244,26,,,,6392.21,0
3226080,16:47:33,16:47:33,1245,27,,,,6633.45,0
3226080,16:48:26,16:48:26,1246,28,,,,6885.88,0
3226080,16:49:00,16:49:00,9833,29,,,,7035.64,
3226080,16:51:44,16:51:44,2658,30,,,,7688.3,0
3226080,16:52:29,16:52:29,4392,31,,,,7869.85,0
3226080,16:53:29,16:53:29,4393,32,,,,8152.96,0
3226080,16:54:06,16:54:06,4394,33,,,,8286.98,0
3226080,16:54:40,16:54:40,4395,34,,,,8416.78,0
3226080,16:55:37,16:55:37,4396,35,,,,8631.55,0
3226080,16:56:17,16:56:17,4397,36,,,,8830.85,0
3226080,16:56:45,16:56:45,4398,37,,,,8941.64,0
3226080,16:57:11,16:57:11,4399,38,,,,9028.14,0
3226080,17:00:15,17:00:15,4400,39,,,,9512.29,0
3226080,17:01:15,17:01:15,4401,40,,,,9730.76,0
3226080,17:02:28,17:02:28,9455,41,,,,10019.51,0
3226080,17:03:00,17:03:00,2600,42,,,,10164.65,
3226080,17:04:16,17:04:16,2602,43,,,,10498.01,0
3226080,17:05:03,17:05:03,2603,44,,,,10689.86,0
3226080,17:06:25,17:06:25,4402,45,,,,10991.67,0
3226080,17:07:13,17:07:13,4403,46,,,,11222.04,0
3226080,17:07:52,17:07:52,4404,47,,,,11410.55,0
3226080,17:08:34,17:08:34,4405,48,,,,11574.95,0
3226080,17:09:11,17:09:11,4406,49,,,,11700.51,0
3226080,17:10:12,17:10:12,4407,50,,,,11997.66,0
3226080,17:11:05,17:11:05,9136,51,,,,12251.36,0
3226080,17:12:13,17:12:13,461,52,,,,12446.42,0
3226080,17:13:17,17:13:17,462,53,,,,12672.72,0
3226080,17:14:07,17:14:07,463,54,,,,12908.71,0
3226080,17:15:00,17:15:00,1823,55,,1,,13116.77,
3246020,07:48:00,07:48:00,10017,1,,,1,0,
3246020,07:50:10,07:50:10,200,2,,,,900.07,0
3246020,07:51:05,07:51:05,3633,3,,,,1240.12,0
3246020,07:51:40,07:51:40,3634,4,,,,1450.45,0
3246020,07:52:15,07:52:15,3635,5,,,,1675.61,0
3246020,07:53:25,07:53:25,9021,6,,,,2025.3,0
3246020,07:54:00,07:54:00,9855,7,,,,2284.79,
3246020,07:54:15,07:54:15,695,8,,,,2404.93,0
3246020,07:54:55,07:54:55,3639,9,,,,2682.25,0
3246020,07:55:30,07:55:30,3640,10,,,,2851.33,0
3246020,07:56:05,07:56:05,9852,11,,,,3108.23,0
3246020,07:56:43,07:56:43,9850,12,,,,3471.71,0
3246020,07:57:10,07:57:10,3651,13,,,,3681.16,0
3246020,07:57:33,07:57:33,3652,14,,,,3852.74,0
3246020,07:57:55,07:57:55,3653,15,,,,4002.68,0
3246020,07:58:15,07:58:15,3654,16,,,,4138.78,0
3246020,07:58:43,07:58:43,3655,17,,,,4377.43,0
3246020,07:59:10,07:59:10,3656,18,,,,4583.29,0
3246020,07:59:35,07:59:35,3657,19,,,,4750.15,0
3246020,08:00:00,08:00:00,3658,20,,,,4975.17,
3246020,08:00:27,08:00:27,3659,21,,,,5060.39,0
3246020,08:03:15,08:03:15,1239,22,,,,5569.23,0
3246020,08:04:07,08:04:07,8640,23,,,,5751.24,0
3246020,08:04:53,08:04:53,8669,24,,,,5918.02,0
3246020,08:05:55,08:05:55,1242,25,,,,6105.91,0
3246020,08:07:09,08:07:09,1244,26,,,,6392.21,0
3246020,08:08:11,08:08:11,1245,27,,,,6633.45,0
3246020,08:09:18,08:09:18,1246,28,,,,6885.88,0
3246020,08:10:00,08:10:00,9833,29,,,,7035.64,
3246020,08:11:57,08:11:57,2658,30,,,,7688.3,0
3246020,08:12:29,08:12:29,4392,31,,,,7869.85,0
3246020,08:13:12,08:13:12,4393,32,,,,8152.96,0
3246020,08:13:38,08:13:38,4394,33,,,,8286.98,0
3246020,08:14:02,08:14:02,4395,34,,,,8416.78,0
3246020,08:14:44,08:14:44,4396,35,,,,8631.55,0
3246020,08:15:12,08:15:12,4397,36,,,,8830.85,0
3246020,08:15:32,08:15:32,4398,37,,,,8941.64,0
3246020,08:15:51,08:15:51,4399,38,,,,9028.14,0
3246020,08:18:02,08:18:02,4400,39,,,,9512.29,0
3246020,08:18:45,08:18:45,4401,40,,,,9730.76,0
3246020,08:19:37,08:19:37,9455,41,,,,10019.51,0
3246020,08:20:00,08:20:00,2600,42,,,,10164.65,
3246020,08:21:41,08:21:41,2602,43,,,,10498.01,0
3246020,08:22:45,08:22:45,2603,44,,,,10689.86,0
3246020,08:24:34,08:24:34,4402,45,,,,10991.67,0
3246020,08:25:37,08:25:37,4403,46,,,,11222.04,0
3246020,08:26:30,08:26:30,4404,47,,,,11410.55,0
3246020,08:27:26,08:27:26,4405,48,,,,11574.95,0
3246020,08:28:15,08:28:15,4406,49,,,,11700.51,0
3246020,08:29:36,08:29:36,4407,50,,,,11997.66,0
3246020,08:30:47,08:30:47,9136,51,,,,12251.36,0
3246020,08:32:18,08:32:18,461,52,,,,12446.42,0
3246020,08:33:42,08:33:42,462,53,,,,12672.72,0
3246020,08:34:49,08:34:49,463,54,,,,12908.71,0
3246020,08:36:00,08:36:00,1823,55,,1,,13116.77,
3246030,07:48:00,07:48:00,10017,1,,,1,0,
3246030,07:50:10,07:50:10,200,2,,,,900.07,0
3246030,07:51:05,07:51:05,3633,3,,,,1240.12,0
3246030,07:51:40,07:51:40,3634,4,,,,1450.45,0
3246030,07:52:15,07:52:15,3635,5,,,,1675.61,0
3246030,07:53:25,07:53:25,9021,6,,,,2025.3,0
3246030,07:54:00,07:54:00,9855,7,,,,2284.79,
3246030,07:54:15,07:54:15,695,8,,,,2404.93,0
3246030,07:54:55,07:54:55,3639,9,,,,2682.25,0
3246030,07:55:30,07:55:30,3640,10,,,,2851.33,0
3246030,07:56:05,07:56:05,9852,11,,,,3108.23,0
3246030,07:56:43,07:56:43,9850,12,,,,3471.71,0
3246030,07:57:10,07:57:10,3651,13,,,,3681.16,0
3246030,07:57:33,07:57:33,3652,14,,,,3852.74,0
3246030,07:57:55,07:57:55,3653,15,,,,4002.68,0
3246030,07:58:15,07:58:15,3654,16,,,,4138.78,0
3246030,07:58:43,07:58:43,3655,17,,,,4377.43,0
3246030,07:59:10,07:59:10,3656,18,,,,4583.29,0
3246030,07:59:35,07:59:35,3657,19,,,,4750.15,0
3246030,08:00:00,08:00:00,3658,20,,,,4975.17,
3246030,08:00:27,08:00:27,3659,21,,,,5060.39,0
3246030,08:03:15,08:03:15,1239,22,,,,5569.23,0
3246030,08:04:07,08:04:07,8640,23,,,,5751.24,0
3246030,08:04:53,08:04:53,8669,24,,,,5918.02,0
3246030,08:05:55,08:05:55,1242,25,,,,6105.91,0
3246030,08:07:09,08:07:09,1244,26,,,,6392.21,0
3246030,08:08:11,08:08:11,1245,27,,,,6633.45,0
3246030,08:09:18,08:09:18,1246,28,,,,6885.88,0
3246030,08:10:00,08:10:00,9833,29,,,,7035.64,
3246030,08:11:57,08:11:57,2658,30,,,,7688.3,0
3246030,08:12:29,08:12:29,4392,31,,,,7869.85,0
3246030,08:13:12,08:13:12,4393,32,,,,8152.96,0
3246030,08:13:38,08:13:38,4394,33,,,,8286.98,0
3246030,08:14:02,08:14:02,4395,34,,,,8416.78,0
3246030,08:14:44,08:14:44,4396,35,,,,8631.55,0
3246030,08:15:12,08:15:12,4397,36,,,,8830.85,0
3246030,08:15:32,08:15:32,4398,37,,,,8941.64,0
3246030,08:15:51,08:15:51,4399,38,,,,9028.14,0
3246030,08:18:02,08:18:02,4400,39,,,,9512.29,0
3246030,08:18:45,08:18:45,4401,40,,,,9730.76,0
3246030,08:19:37,08:19:37,9455,41,,,,10019.51,0
3246030,08:20:00,08:20:00,2600,42,,,,10164.65,
3246030,08:21:41,08:21:41,2602,43,,,,10498.01,0
3246030,08:22:45,08:22:45,2603,44,,,,10689.86,0
3246030,08:24:34,08:24:34,4402,45,,,,10991.67,0
3246030,08:25:37,08:25:37,4403,46,,,,11222.04,0
3246030,08:26:30,08:26:30,4404,47,,,,11410.55,0
3246030,08:27:26,08:27:26,4405,48,,,,11574.95,0
3246030,08:28:15,08:28:15,4406,49,,,,11700.51,0
3246030,08:29:36,08:29:36,4407,50,,,,11997.66,0
3246030,08:30:47,08:30:47,9136,51,,,,12251.36,0
3246030,08:32:18,08:32:18,461,52,,,,12446.42,0
3246030,08:33:42,08:33:42,462,53,,,,12672.72,0
3246030,08:34:49,08:34:49,463,54,,,,12908.71,0
3246030,08:36:00,08:36:00,1823,55,,1,,13116.77,
3246040,07:48:00,07:48:00,10017,1,,,1,0,
3246040,07:50:10,07:50:10,200,2,,,,900.07,0
3246040,07:51:05,07:51:05,3633,3,,,,1240.12,0
3246040,07:51:40,07:51:40,3634,4,,,,1450.45,0
3246040,07:52:15,07:52:15,3635,5,,,,1675.61,0
3246040,07:53:25,07:53:25,9021,6,,,,2025.3,0
3246040,07:54:00,07:54:00,9855,7,,,,2284.79,
3246040,07:54:15,07:54:15,695,8,,,,2404.93,0
3246040,07:54:55,07:54:55,3639,9,,,,2682.25,0
3246040,07:55:30,07:55:30,3640,10,,,,2851.33,0
3246040,07:56:05,07:56:05,9852,11,,,,3108.23,0
3246040,07:56:43,07:56:43,9850,12,,,,3471.71,0
3246040,07:57:10,07:57:10,3651,13,,,,3681.16,0
3246040,07:57:33,07:57:33,3652,14,,,,3852.74,0
3246040,07:57:55,07:57:55,3653,15,,,,4002.68,0
3246040,07:58:15,07:58:15,3654,16,,,,4138.78,0
3246040,07:58:43,07:58:43,3655,17,,,,4377.43,0
3246040,07:59:10,07:59:10,3656,18,,,,4583.29,0
3246040,07:59:35,07:59:35,3657,19,,,,4750.15,0
3246040,08:00:00,08:00:00,3658,20,,,,4975.17,
3246040,08:00:27,08:00:27,3659,21,,,,5060.39,0
3246040,08:03:15,08:03:15,1239,22,,,,5569.23,0
3246040,08:04:07,08:04:07,8640,23,,,,5751.24,0
3246040,08:04:53,08:04:53,8669,24,,,,5918.02,0
3246040,08:05:55,08:05:55,1242,25,,,,6105.91,0
3246040,08:07:09,08:07:09,1244,26,,,,6392.21,0
3246040,08:08:11,08:08:11,1245,27,,,,6633.45,0
3246040,08:09:18,08:09:18,1246,28,,,,6885.88,0
3246040,08:10:00,08:10:00,9833,29,,,,7035.64,
3246040,08:11:57,08:11:57,2658,30,,,,7688.3,0
3246040,08:12:29,08:12:29,4392,31,,,,7869.85,0
3246040,08:13:12,08:13:12,4393,32,,,,8152.96,0
3246040,08:13:38,08:13:38,4394,33,,,,8286.98,0
3246040,08:14:02,08:14:02,4395,34,,,,8416.78,0
3246040,08:14:44,08:14:44,4396,35,,,,8631.55,0
3246040,08:15:12,08:15:12,4397,36,,,,8830.85,0
3246040,08:15:32,08:15:32,4398,37,,,,8941.64,0
3246040,08:15:51,08:15:51,4399,38,,,,9028.14,0
3246040,08:18:02,08:18:02,4400,39,,,,9512.29,0
3246040,08:18:45,08:18:45,4401,40,,,,9730.76,0
3246040,08:19:37,08:19:37,9455,41,,,,10019.51,0
3246040,08:20:00,08:20:00,2600,42,,,,10164.65,
3246040,08:21:41,08:21:41,2602,43,,,,10498.01,0
3246040,08:22:45,08:22:45,2603,44,,,,10689.86,0
3246040,08:24:34,08:24:34,4402,45,,,,10991.67,0
3246040,08:25:37,08:25:37,4403,46,,,,11222.04,0
3246040,08:26:30,08:26:30,4404,47,,,,11410.55,0
3246040,08:27:26,08:27:26,4405,48,,,,11574.95,0
3246040,08:28:15,08:28:15,4406,49,,,,11700.51,0
3246040,08:29:36,08:29:36,4407,50,,,,11997.66,0
3246040,08:30:47,08:30:47,9136,51,,,,12251.36,0
3246040,08:32:18,08:32:18,461,52,,,,12446.42,0
3246040,08:33:42,08:33:42,462,53,,,,12672.72,0
3246040,08:34:49,08:34:49,463,54,,,,12908.71,0
3246040,08:36:00,08:36:00,1823,55,,1,,13116.77,
3246050,07:48:00,07:48:00,10017,1,,,1,0,
3246050,07:50:10,07:50:10,200,2,,,,900.07,0
3246050,07:51:05,07:51:05,3633,3,,,,1240.12,0
3246050,07:51:40,07:51:40,3634,4,,,,1450.45,0
3246050,07:52:15,07:52:15,3635,5,,,,1675.61,0
3246050,07:53:25,07:53:25,9021,6,,,,2025.3,0
3246050,07:54:00,07:54:00,9855,7,,,,2284.79,
3246050,07:54:15,07:54:15,695,8,,,,2404.93,0
3246050,07:54:55,07:54:55,3639,9,,,,2682.25,0
3246050,07:55:30,07:55:30,3640,10,,,,2851.33,0
3246050,07:56:05,07:56:05,9852,11,,,,3108.23,0
3246050,07:56:43,07:56:43,9850,12,,,,3471.71,0
3246050,07:57:10,07:57:10,3651,13,,,,3681.16,0
3246050,07:57:33,07:57:33,3652,14,,,,3852.74,0
3246050,07:57:55,07:57:55,3653,15,,,,4002.68,0
3246050,07:58:15,07:58:15,3654,16,,,,4138.78,0
3246050,07:58:43,07:58:43,3655,17,,,,4377.43,0
3246050,07:59:10,07:59:10,3656,18,,,,4583.29,0
3246050,07:59:35,07:59:35,3657,19,,,,4750.15,0
3246050,08:00:00,08:00:00,3658,20,,,,4975.17,
3246050,08:00:27,08:00:27,3659,21,,,,5060.39,0
3246050,08:03:15,08:03:15,1239,22,,,,5569.23,0
3246050,08:04:07,08:04:07,8640,23,,,,5751.24,0
3246050,08:04:53,08:04:53,8669,24,,,,5918.02,0
3246050,08:05:55,08:05:55,1242,25,,,,6105.91,0
3246050,08:07:09,08:07:09,1244,26,,,,6392.21,0
3246050,08:08:11,08:08:11,1245,27,,,,6633.45,0
3246050,08:09:18,08:09:18,1246,28,,,,6885.88,0
3246050,08:10:00,08:10:00,9833,29,,,,7035.64,
3246050,08:11:57,08:11:57,2658,30,,,,7688.3,0
3246050,08:12:29,08:12:29,4392,31,,,,7869.85,0
3246050,08:13:12,08:13:12,4393,32,,,,8152.96,0
3246050,08:13:38,08:13:38,4394,33,,,,8286.98,0
3246050,08:14:02,08:14:02,4395,34,,,,8416.78,0
3246050,08:14:44,08:14:44,4396,35,,,,8631.55,0
3246050,08:15:12,08:15:12,4397,36,,,,8830.85,0
3246050,08:15:32,08:15:32,4398,37,,,,8941.64,0
3246050,08:15:51,08:15:51,4399,38,,,,9028.14,0
3246050,08:18:02,08:18:02,4400,39,,,,9512.29,0
3246050,08:18:45,08:18:45,4401,40,,,,9730.76,0
3246050,08:19:37,08:19:37,9455,41,,,,10019.51,0
3246050,08:20:00,08:20:00,2600,42,,,,10164.65,
3246050,08:21:41,08:21:41,2602,43,,,,10498.01,0
3246050,08:22:45,08:22:45,2603,44,,,,10689.86,0
3246050,08:24:34,08:24:34,4402,45,,,,10991.67,0
3246050,08:25:37,08:25:37,4403,46,,,,11222.04,0
3246050,08:26:30,08:26:30,4404,47,,,,11410.55,0
3246050,08:27:26,08:27:26,4405,48,,,,11574.95,0
3246050,08:28:15,08:28:15,4406,49,,,,11700.51,0
3246050,08:29:36,08:29:36,4407,50,,,,11997.66,0
3246050,08:30:47,08:30:47,9136,51,,,,12251.36,0
3246050,08:32:18,08:32:18,461,52,,,,12446.42,0
3246050,08:33:42,08:33:42,462,53,,,,12672.72,0
3246050,08:34:49,08:34:49,463,54,,,,12908.71,0
3246050,08:36:00,08:36:00,1823,55,,1,,13116.77,
3246060,07:48:00,07:48:00,10017,1,,,1,0,
3246060,07:50:10,07:50:10,200,2,,,,900.07,0
3246060,07:51:05,07:51:05,3633,3,,,,1240.12,0
3246060,07:51:40,07:51:40,3634,4,,,,1450.45,0
3246060,07:52:15,07:52:15,3635,5,,,,1675.61,0
3246060,07:53:25,07:53:25,9021,6,,,,2025.3,0
3246060,07:54:00,07:54:00,9855,7,,,,2284.79,
3246060,07:54:15,07:54:15,695,8,,,,2404.93,0
3246060,07:54:55,07:54:55,3639,9,,,,2682.25,0
3246060,07:55:30,07:55:30,3640,10,,,,2851.33,0
3246060,07:56:05,07:56:05,9852,11,,,,3108.23,0
3246060,07:56:43,07:56:43,9850,12,,,,3471.71,0
3246060,07:57:10,07:57:10,3651,13,,,,3681.16,0
3246060,07:57:33,07:57:33,3652,14,,,,3852.74,0
3246060,07:57:55,07:57:55,3653,15,,,,4002.68,0
3246060,07:58:15,07:58:15,3654,16,,,,4138.78,0
3246060,07:58:43,07:58:43,3655,17,,,,4377.43,0
3246060,07:59:10,07:59:10,3656,18,,,,4583.29,0
3246060,07:59:35,07:59:35,3657,19,,,,4750.15,0
3246060,08:00:00,08:00:00,3658,20,,,,4975.17,
3246060,08:00:27,08:00:27,3659,21,,,,5060.39,0
3246060,08:03:15,08:03:15,1239,22,,,,5569.23,0
3246060,08:04:07,08:04:07,8640,23,,,,5751.24,0
3246060,08:04:53,08:04:53,8669,24,,,,5918.02,0
3246060,08:05:55,08:05:55,1242,25,,,,6105.91,0
3246060,08:07:09,08:07:09,1244,26,,,,6392.21,0
3246060,08:08:11,08:08:11,1245,27,,,,6633.45,0
3246060,08:09:18,08:09:18,1246,28,,,,6885.88,0
3246060,08:10:00,08:10:00,9833,29,,,,7035.64,
3246060,08:11:57,08:11:57,2658,30,,,,7688.3,0
3246060,08:12:29,08:12:29,4392,31,,,,7869.85,0
3246060,08:13:12,08:13:12,4393,32,,,,8152.96,0
3246060,08:13:38,08:13:38,4394,33,,,,8286.98,0
3246060,08:14:02,08:14:02,4395,34,,,,8416.78,0
3246060,08:14:44,08:14:44,4396,35,,,,8631.55,0
3246060,08:15:12,08:15:12,4397,36,,,,8830.85,0
3246060,08:15:32,08:15:32,4398,37,,,,8941.64,0
3246060,08:15:51,08:15:51,4399,38,,,,9028.14,0
3246060,08:18:02,08:18:02,4400,39,,,,9512.29,0
3246060,08:18:45,08:18:45,4401,40,,,,9730.76,0
3246060,08:19:37,08:19:37,9455,41,,,,10019.51,0
3246060,08:20:00,08:20:00,2600,42,,,,10164.65,
3246060,08:21:41,08:21:41,2602,43,,,,10498.01,0
3246060,08:22:45,08:22:45,2603,44,,,,10689.86,0
3246060,08:24:34,08:24:34,4402,45,,,,10991.67,0
3246060,08:25:37,08:25:37,4403,46,,,,11222.04,0
3246060,08:26:30,08:26:30,4404,47,,,,11410.55,0
3246060,08:27:26,08:27:26,4405,48,,,,11574.95,0
3246060,08:28:15,08:28:15,4406,49,,,,11700.51,0
3246060,08:29:36,08:29:36,4407,50,,,,11997.66,0
3246060,08:30:47,08:30:47,9136,51,,,,12251.36,0
3246060,08:32:18,08:32:18,461,52,,,,12446.42,0
3246060,08:33:42,08:33:42,462,53,,,,12672.72,0
3246060,08:34:49,08:34:49,463,54,,,,12908.71,0
3246060,08:36:00,08:36:00,1823,55,,1,,13116.77,
3273090,20:50:00,20:50:00,10017,1,,,1,0,
3273090,20:51:49,20:51:49,200,2,,,,900.07,0
3273090,20:52:34,20:52:34,3633,3,,,,1240.12,0
3273090,20:53:03,20:53:03,3634,4,,,,1450.45,0
3273090,20:53:32,20:53:32,3635,5,,,,1675.61,0
3273090,20:54:30,20:54:30,9021,6,,,,2025.3,0
3273090,20:55:00,20:55:00,9855,7,,,,2284.79,
3273090,20:55:15,20:55:15,695,8,,,,2404.93,0
3273090,20:55:55,20:55:55,3639,9,,,,2682.25,0
3273090,20:56:30,20:56:30,3640,10,,,,2851.33,0
3273090,20:57:05,20:57:05,9852,11,,,,3108.23,0
3273090,20:57:43,20:57:43,9850,12,,,,3471.71,0
3273090,20:58:10,20:58:10,3651,13,,,,3681.16,0
3273090,20:58:33,20:58:33,3652,14,,,,3852.74,0
3273090,20:58:55,20:58:55,3653,15,,,,4002.68,0
3273090,20:59:15,20:59:15,3654,16,,,,4138.78,0
3273090,20:59:43,20:59:43,3655,17,,,,4377.43,0
3273090,21:00:10,21:00:10,3656,18,,,,4583.29,0
3273090,21:00:35,21:00:35,3657,19,,,,4750.15,0
3273090,21:01:00,21:01:00,3658,20,,,,4975.17,
3273090,21:01:22,21:01:22,3659,21,,,,5060.39,0
3273090,21:03:36,21:03:36,1239,22,,,,5569.23,0
3273090,21:04:18,21:04:18,8640,23,,,,5751.24,0
3273090,21:04:54,21:04:54,8669,24,,,,5918.02,0
3273090,21:05:44,21:05:44,1242,25,,,,6105.91,0
3273090,21:06:43,21:06:43,1244,26,,,,6392.21,0
3273090,21:07:33,21:07:33,1245,27,,,,6633.45,0
3273090,21:08:26,21:08:26,1246,28,,,,6885.88,0
3273090,21:09:00,21:09:00,9833,29,,,,7035.64,
3273090,21:10:45,21:10:45,2658,30,,,,7688.3,0
3273090,21:11:14,21:11:14,4392,31,,,,7869.85,0
3273090,21:11:53,21:11:53,4393,32,,,,8152.96,0
3273090,21:12:16,21:12:16,4394,33,,,,8286.98,0
3273090,21:12:38,21:12:38,4395,34,,,,8416.78,0
3273090,21:13:15,21:13:15,4396,35,,,,8631.55,0
3273090,21:13:40,21:13:40,4397,36,,,,8830.85,0
3273090,21:13:59,21:13:59,4398,37,,,,8941.64,0
3273090,21:14:16,21:14:16,4399,38,,,,9028.14,0
3273090,21:16:14,21:16:14,4400,39,,,,9512.29,0
3273090,21:16:52,21:16:52,4401,40,,,,9730.76,0
3273090,21:17:39,21:17:39,9455,41,,,,10019.51,0
3273090,21:18:00,21:18:00,2600,42,,,,10164.65,
3273090,21:19:10,21:19:10,2602,43,,,,10498.01,0
3273090,21:19:53,21:19:53,2603,44,,,,10689.86,0
3273090,21:21:08,21:21:08,4402,45,,,,10991.67,0
3273090,21:21:52,21:21:52,4403,46,,,,11222.04,0
3273090,21:22:28,21:22:28,4404,47,,,,11410.55,0
3273090,21:23:07,21:23:07,4405,48,,,,11574.95,0
3273090,21:23:40,21:23:40,4406,49,,,,11700.51,0
3273090,21:24:36,21:24:36,4407,50,,,,11997.66,0
3273090,21:25:24,21:25:24,9136,51,,,,12251.36,0
3273090,21:26:27,21:26:27,461,52,,,,12446.42,0
3273090,21:27:25,21:27:25,462,53,,,,12672.72,0
3273090,21:28:11,21:28:11,463,54,,,,12908.71,0
3273090,21:29:00,21:29:00,1823,55,,1,,13116.77,
38010,11:57:00,11:57:00,10017,1,,,1,0,
38010,11:58:27,11:58:27,200,2,,,,900.07,0
38010,11:59:03,11:59:03,3633,3,,,,1240.12,0
38010,11:59:26,11:59:26,3634,4,,,,1450.45,0
38010,11:59:50,11:59:50,3635,5,,,,1675.61,0
38010,12:00:36,12:00:36,9021,6,,,,2025.3,0
38010,12:01:00,12:01:00,9855,7,,,,2284.79,
38010,12:01:25,12:01:25,695,8,,,,2404.93,0
38010,12:02:31,12:02:31,3639,9,,,,2682.25,0
38010,12:03:30,12:03:30,3640,10,,,,2851.33,0
38010,12:04:28,12:04:28,9852,11,,,,3108.23,0
38010,12:05:32,12:05:32,9850,12,,,,3471.71,0
38010,12:06:16,12:06:16,3651,13,,,,3681.16,0
38010,12:06:55,12:06:55,3652,14,,,,3852.74,0
38010,12:07:31,12:07:31,3653,15,,,,4002.68,0
38010,12:08:05,12:08:05,3654,16,,,,4138.78,0
38010,12:08:52,12:08:52,3655,17,,,,4377.43,0
38010,12:09:36,12:09:36,3656,18,,,,4583.29,0
38010,12:10:18,12:10:18,3657,19,,,,4750.15,0
38010,12:11:00,12:11:00,3658,20,,,,4975.17,
38010,12:11:19,12:11:19,3659,21,,,,5060.39,0
38010,12:13:16,12:13:16,1239,22,,,,5569.23,0
38010,12:13:53,12:13:53,8640,23,,,,5751.24,0
38010,12:14:25,12:14:25,8669,24,,,,5918.02,0
38010,12:15:09,12:15:09,1242,25,,,,6105.91,0
38010,12:16:00,12:16:00,1244,26,,,,6392.21,0
38010,12:16:44,12:16:44,1245,27,,,,6633.45,0
38010,12:17:30,12:17:30,1246,28,,,,6885.88,0
38010,12:18:00,12:18:00,9833,29,,,,7035.64,
38010,12:20:21,12:20:21,2658,30,,,,7688.3,0
38010,12:20:59,12:20:59,4392,31,,,,7869.85,0
38010,12:21:51,12:21:51,4393,32,,,,8152.96,0
38010,12:22:22,12:22:22,4394,33,,,,8286.98,0
38010,12:22:51,12:22:51,4395,34,,,,8416.78,0
38010,12:23:40,12:23:40,4396,35,,,,8631.55,0
38010,12:24:14,12:24:14,4397,36,,,,8830.85,0
38010,12:24:39,12:24:39,4398,37,,,,8941.64,0
38010,12:25:01,12:25:01,4399,38,,,,9028.14,0
38010,12:27:38,12:27:38,4400,39,,,,9512.29,0
38010,12:28:30,12:28:30,4401,40,,,,9730.76,0
38010,12:29:33,12:29:33,9455,41,,,,10019.51,0
38010,12:30:00,12:30:00,2600,42,,,,10164.65,
38010,12:31:16,12:31:16,2602,43,,,,10498.01,0
38010,12:32:03,12:32:03,2603,44,,,,10689.86,0
38010,12:33:25,12:33:25,4402,45,,,,10991.67,0
38010,12:34:13,12:34:13,4403,46,,,,11222.04,0
38010,12:34:52,12:34:52,4404,47,,,,11410.55,0
38010,12:35:34,12:35:34,4405,48,,,,11574.95,0
38010,12:36:11,12:36:11,4406,49,,,,11700.51,0
38010,12:37:12,12:37:12,4407,50,,,,11997.66,0
38010,12:38:05,12:38:05,9136,51,,,,12251.36,0
38010,12:39:13,12:39:13,461,52,,,,12446.42,0
38010,12:40:17,12:40:17,462,53,,,,12672.72,0
38010,12:41:07,12:41:07,463,54,,,,12908.71,0
38010,12:42:00,12:42:00,1823,55,,1,,13116.77,
38080,11:57:00,11:57:00,10017,1,,,1,0,
38080,11:58:27,11:58:27,200,2,,,,900.07,0
38080,11:59:03,11:59:03,3633,3,,,,1240.12,0
38080,11:59:26,11:59:26,3634,4,,,,1450.45,0
38080,11:59:50,11:59:50,3635,5,,,,1675.61,0
38080,12:00:36,12:00:36,9021,6,,,,2025.3,0
38080,12:01:00,12:01:00,9855,7,,,,2284.79,
38080,12:01:25,12:01:25,695,8,,,,2404.93,0
38080,12:02:31,12:02:31,3639,9,,,,2682.25,0
38080,12:03:30,12:03:30,3640,10,,,,2851.33,0
38080,12:04:28,12:04:28,9852,11,,,,3108.23,0
38080,12:05:32,12:05:32,9850,12,,,,3471.71,0
38080,12:06:16,12:06:16,3651,13,,,,3681.16,0
38080,12:06:55,12:06:55,3652,14,,,,3852.74,0
38080,12:07:31,12:07:31,3653,15,,,,4002.68,0
38080,12:08:05,12:08:05,3654,16,,,,4138.78,0
38080,12:08:52,12:08:52,3655,17,,,,4377.43,0
38080,12:09:36,12:09:36,3656,18,,,,4583.29,0
38080,12:10:18,12:10:18,3657,19,,,,4750.15,0
38080,12:11:00,12:11:00,3658,20,,,,4975.17,
38080,12:11:19,12:11:19,3659,21,,,,5060.39,0
38080,12:13:16,12:13:16,1239,22,,,,5569.23,0
38080,12:13:53,12:13:53,8640,23,,,,5751.24,0
38080,12:14:25,12:14:25,8669,24,,,,5918.02,0
38080,12:15:09,12:15:09,1242,25,,,,6105.91,0
38080,12:16:00,12:16:00,1244,26,,,,6392.21,0
38080,12:16:44,12:16:44,1245,27,,,,6633.45,0
38080,12:17:30,12:17:30,1246,28,,,,6885.88,0
38080,12:18:00,12:18:00,9833,29,,,,7035.64,
38080,12:20:21,12:20:21,2658,30,,,,7688.3,0
38080,12:20:59,12:20:59,4392,31,,,,7869.85,0
38080,12:21:51,12:21:51,4393,32,,,,8152.96,0
38080,12:22:22,12:22:22,4394,33,,,,8286.98,0
38080,12:22:51,12:22:51,4395,34,,,,8416.78,0
38080,12:23:40,12:23:40,4396,35,,,,8631.55,0
38080,12:24:14,12:24:14,4397,36,,,,8830.85,0
38080,12:24:39,12:24:39,4398,37,,,,8941.64,0
38080,12:25:01,12:25:01,4399,38,,,,9028.14,0
38080,12:27:38,12:27:38,4400,39,,,,9512.29,0
38080,12:28:30,12:28:30,4401,40,,,,9730.76,0
38080,12:29:33,12:29:33,9455,41,,,,10019.51,0
38080,12:30:00,12:30:00,2600,42,,,,10164.65,
38080,12:31:16,12:31:16,2602,43,,,,10498.01,0
38080,12:32:03,12:32:03,2603,44,,,,10689.86,0
38080,12:33:25,12:33:25,4402,45,,,,10991.67,0
38080,12:34:13,12:34:13,4403,46,,,,11222.04,0
38080,12:34:52,12:34:52,4404,47,,,,11410.55,0
38080,12:35:34,12:35:34,4405,48,,,,11574.95,0
38080,12:36:11,12:36:11,4406,49,,,,11700.51,0
38080,12:37:12,12:37:12,4407,50,,,,11997.66,0
38080,12:38:05,12:38:05,9136,51,,,,12251.36,0
38080,12:39:13,12:39:13,461,52,,,,12446.42,0
38080,12:40:17,12:40:17,462,53,,,,12672.72,0
38080,12:41:07,12:41:07,463,54,,,,12908.71,0
38080,12:42:00,12:42:00,1823,55,,1,,13116.77,
3947070,18:31:00,18:31:00,10017,1,,,1,0,
3947070,18:32:27,18:32:27,200,2,,,,900.07,0
3947070,18:33:03,18:33:03,3633,3,,,,1240.12,0
3947070,18:33:26,18:33:26,3634,4,,,,1450.45,0
3947070,18:33:50,18:33:50,3635,5,,,,1675.61,0
3947070,18:34:36,18:34:36,9021,6,,,,2025.3,0
3947070,18:35:00,18:35:00,9855,7,,,,2284.79,
3947070,18:35:25,18:35:25,695,8,,,,2404.93,0
3947070,18:36:31,18:36:31,3639,9,,,,2682.25,0
3947070,18:37:30,18:37:30,3640,10,,,,2851.33,0
3947070,18:38:28,18:38:28,9852,11,,,,3108.23,0
3947070,18:39:32,18:39:32,9850,12,,,,3471.71,0
3947070,18:40:16,18:40:16,3651,13,,,,3681.16,0
3947070,18:40:55,18:40:55,3652,14,,,,3852.74,0
3947070,18:41:31,18:41:31,3653,15,,,,4002.68,0
3947070,18:42:05,18:42:05,3654,16,,,,4138.78,0
3947070,18:42:52,18:42:52,3655,17,,,,4377.43,0
3947070,18:43:36,18:43:36,3656,18,,,,4583.29,0
3947070,18:44:18,18:44:18,3657,19,,,,4750.15,0
3947070,18:45:00,18:45:00,3658,20,,,,4975.17,
3947070,18:45:19,18:45:19,3659,21,,,,5060.39,0
3947070,18:47:16,18:47:16,1239,22,,,,5569.23,0
3947070,18:47:53,18:47:53,8640,23,,,,5751.24,0
3947070,18:48:25,18:48:25,8669,24,,,,5918.02,0
3947070,18:49:09,18:49:09,1242,25,,,,6105.91,0
3947070,18:50:00,18:50:00,1244,26,,,,6392.21,0
3947070,18:50:44,18:50:44,1245,27,,,,6633.45,0
3947070,18:51:30,18:51:30,1246,28,,,,6885.88,0
3947070,18:52:00,18:52:00,9833,29,,,,7035.64,
3947070,18:54:33,18:54:33,2658,30,,,,7688.3,0
3947070,18:55:14,18:55:14,4392,31,,,,7869.85,0
3947070,18:56:10,18:56:10,4393,32,,,,8152.96,0
3947070,18:56:44,18:56:44,4394,33,,,,8286.98,0
3947070,18:57:15,18:57:15,4395,34,,,,8416.78,0
3947070,18:58:09,18:58:09,4396,35,,,,8631.55,0
3947070,18:58:45,18:58:45,4397,36,,,,8830.85,0
3947070,18:59:12,18:59:12,4398,37,,,,8941.64,0
3947070,18:59:36,18:59:36,4399,38,,,,9028.14,0
3947070,19:02:26,19:02:26,4400,39,,,,9512.29,0
3947070,19:03:22,19:03:22,4401,40,,,,9730.76,0
3947070,19:04:30,19:04:30,9455,41,,,,10019.51,0
3947070,19:05:00,19:05:00,2600,42,,,,10164.65,
3947070,19:06:10,19:06:10,2602,43,,,,10498.01,0
3947070,19:06:53,19:06:53,2603,44,,,,10689.86,0
3947070,19:08:08,19:08:08,4402,45,,,,10991.67,0
3947070,19:08:52,19:08:52,4403,46,,,,11222.04,0
3947070,19:09:28,19:09:28,4404,47,,,,11410.55,0
3947070,19:10:07,19:10:07,4405,48,,,,11574.95,0
3947070,19:10:40,19:10:40,4406,49,,,,11700.51,0
3947070,19:11:36,19:11:36,4407,50,,,,11997.66,0
3947070,19:12:24,19:12:24,9136,51,,,,12251.36,0
3947070,19:13:27,19:13:27,461,52,,,,12446.42,0
3947070,19:14:25,19:14:25,462,53,,,,12672.72,0
3947070,19:15:11,19:15:11,463,54,,,,12908.71,0
3947070,19:16:00,19:16:00,1823,55,,1,,13116.77,
4192070,21:31:00,21:31:00,10017,1,,,1,0,
4192070,21:32:27,21:32:27,200,2,,,,900.07,0
4192070,21:33:03,21:33:03,3633,3,,,,1240.12,0
4192070,21:33:26,21:33:26,3634,4,,,,1450.45,0
4192070,21:33:50,21:33:50,3635,5,,,,1675.61,0
4192070,21:34:36,21:34:36,9021,6,,,,2025.3,0
4192070,21:35:00,21:35:00,9855,7,,,,2284.79,
4192070,21:35:22,21:35:22,695,8,,,,2404.93,0
4192070,21:36:22,21:36:22,3639,9,,,,2682.25,0
4192070,21:37:15,21:37:15,3640,10,,,,2851.33,0
4192070,21:38:07,21:38:07,9852,11,,,,3108.23,0
4192070,21:39:05,21:39:05,9850,12,,,,3471.71,0
4192070,21:39:45,21:39:45,3651,13,,,,3681.16,0
4192070,21:40:20,21:40:20,3652,14,,,,3852.74,0
4192070,21:40:52,21:40:52,3653,15,,,,4002.68,0
4192070,21:41:22,21:41:22,3654,16,,,,4138.78,0
4192070,21:42:05,21:42:05,3655,17,,,,4377.43,0
4192070,21:42:45,21:42:45,3656,18,,,,4583.29,0
4192070,21:43:22,21:43:22,3657,19,,,,4750.15,0
4192070,21:44:00,21:44:00,3658,20,,,,4975.17,
4192070,21:44:19,21:44:19,3659,21,,,,5060.39,0
4192070,21:46:16,21:46:16,1239,22,,,,5569.23,0
4192070,21:46:53,21:46:53,8640,23,,,,5751.24,0
4192070,21:47:25,21:47:25,8669,24,,,,5918.02,0
4192070,21:48:09,21:48:09,1242,25,,,,6105.91,0
4192070,21:49:00,21:49:00,1244,26,,,,6392.21,0
4192070,21:49:44,21:49:44,1245,27,,,,6633.45,0
4192070,21:50:30,21:50:30,1246,28,,,,6885.88,0
4192070,21:51:00,21:51:00,9833,29,,,,7035.64,
4192070,21:53:33,21:53:33,2658,30,,,,7688.3,0
4192070,21:54:14,21:54:14,4392,31,,,,7869.85,0
4192070,21:55:10,21:55:10,4393,32,,,,8152.96,0
4192070,21:55:44,21:55:44,4394,33,,,,8286.98,0
4192070,21:56:15,21:56:15,4395,34,,,,8416.78,0
4192070,21:57:09,21:57:09,4396,35,,,,8631.55,0
4192070,21:57:45,21:57:45,4397,36,,,,8830.85,0
4192070,21:58:12,21:58:12,4398,37,,,,8941.64,0
4192070,21:58:36,21:58:36,4399,38,,,,9028.14,0
4192070,22:01:26,22:01:26,4400,39,,,,9512.29,0
4192070,22:02:22,22:02:22,4401,40,,,,9730.76,0
4192070,22:03:30,22:03:30,9455,41,,,,10019.51,0
4192070,22:04:00,22:04:00,2600,42,,,,10164.65,
4192070,22:05:03,22:05:03,2602,43,,,,10498.01,0
4192070,22:05:43,22:05:43,2603,44,,,,10689.86,0
4192070,22:06:51,22:06:51,4402,45,,,,10991.67,0
4192070,22:07:30,22:07:30,4403,46,,,,11222.04,0
4192070,22:08:03,22:08:03,4404,47,,,,11410.55,0
4192070,22:08:39,22:08:39,4405,48,,,,11574.95,0
4192070,22:09:09,22:09:09,4406,49,,,,11700.51,0
4192070,22:10:00,22:10:00,4407,50,,,,11997.66,0
4192070,22:10:44,22:10:44,9136,51,,,,12251.36,0
4192070,22:11:41,22:11:41,461,52,,,,12446.42,0
4192070,22:12:34,22:12:34,462,53,,,,12672.72,0
4192070,22:13:16,22:13:16,463,54,,,,12908.71,0
4192070,22:14:00,22:14:00,1823,55,,1,,13116.77,
4278020,08:18:00,08:18:00,10017,1,,,1,0,
4278020,08:20:10,08:20:10,200,2,,,,900.07,0
4278020,08:21:05,08:21:05,3633,3,,,,1240.12,0
4278020,08:21:40,08:21:40,3634,4,,,,1450.45,0
4278020,08:22:15,08:22:15,3635,5,,,,1675.61,0
4278020,08:23:25,08:23:25,9021,6,,,,2025.3,0
4278020,08:24:00,08:24:00,9855,7,,,,2284.79,
4278020,08:24:15,08:24:15,695,8,,,,2404.93,0
4278020,08:24:55,08:24:55,3639,9,,,,2682.25,0
4278020,08:25:30,08:25:30,3640,10,,,,2851.33,0
4278020,08:26:05,08:26:05,9852,11,,,,3108.23,0
4278020,08:26:43,08:26:43,9850,12,,,,3471.71,0
4278020,08:27:10,08:27:10,3651,13,,,,3681.16,0
4278020,08:27:33,08:27:33,3652,14,,,,3852.74,0
4278020,08:27:55,08:27:55,3653,15,,,,4002.68,0
4278020,08:28:15,08:28:15,3654,16,,,,4138.78,0
4278020,08:28:43,08:28:43,3655,17,,,,4377.43,0
4278020,08:29:10,08:29:10,3656,18,,,,4583.29,0
4278020,08:29:35,08:29:35,3657,19,,,,4750.15,0
4278020,08:30:00,08:30:00,3658,20,,,,4975.17,
4278020,08:30:27,08:30:27,3659,21,,,,5060.39,0
4278020,08:33:15,08:33:15,1239,22,,,,5569.23,0
4278020,08:34:07,08:34:07,8640,23,,,,5751.24,0
4278020,08:34:53,08:34:53,8669,24,,,,5918.02,0
4278020,08:35:55,08:35:55,1242,25,,,,6105.91,0
4278020,08:37:09,08:37:09,1244,26,,,,6392.21,0
4278020,08:38:11,08:38:11,1245,27,,,,6633.45,0
4278020,08:39:18,08:39:18,1246,28,,,,6885.88,0
4278020,08:40:00,08:40:00,9833,29,,,,7035.64,
4278020,08:41:57,08:41:57,2658,30,,,,7688.3,0
4278020,08:42:29,08:42:29,4392,31,,,,7869.85,0
4278020,08:43:12,08:43:12,4393,32,,,,8152.96,0
4278020,08:43:38,08:43:38,4394,33,,,,8286.98,0
4278020,08:44:02,08:44:02,4395,34,,,,8416.78,0
4278020,08:44:44,08:44:44,4396,35,,,,8631.55,0
4278020,08:45:12,08:45:12,4397,36,,,,8830.85,0
4278020,08:45:32,08:45:32,4398,37,,,,8941.64,0
4278020,08:45:51,08:45:51,4399,38,,,,9028.14,0
4278020,08:48:02,08:48:02,4400,39,,,,9512.29,0
4278020,08:48:45,08:48:45,4401,40,,,,9730.76,0
4278020,08:49:37,08:49:37,9455,41,,,,10019.51,0
4278020,08:50:00,08:50:00,2600,42,,,,10164.65,
4278020,08:51:41,08:51:41,2602,43,,,,10498.01,0
4278020,08:52:45,08:52:45,2603,44,,,,10689.86,0
4278020,08:54:34,08:54:34,4402,45,,,,10991.67,0
4278020,08:55:37,08:55:37,4403,46,,,,11222.04,0
4278020,08:56:30,08:56:30,4404,47,,,,11410.55,0
4278020,08:57:26,08:57:26,4405,48,,,,11574.95,0
4278020,08:58:15,08:58:15,4406,49,,,,11700.51,0
4278020,08:59:36,08:59:36,4407,50,,,,11997.66,0
4278020,09:00:47,09:00:47,9136,51,,,,12251.36,0
4278020,09:02:18,09:02:18,461,52,,,,12446.42,0
4278020,09:03:42,09:03:42,462,53,,,,12672.72,0
4278020,09:04:49,09:04:49,463,54,,,,12908.71,0
4278020,09:06:00,09:06:00,1823,55,,1,,13116.77,
4278030,08:18:00,08:18:00,10017,1,,,1,0,
4278030,08:20:10,08:20:10,200,2,,,,900.07,0
4278030,08:21:05,08:21:05,3633,3,,,,1240.12,0
4278030,08:21:40,08:21:40,3634,4,,,,1450.45,0
4278030,08:22:15,08:22:15,3635,5,,,,1675.61,0
4278030,08:23:25,08:23:25,9021,6,,,,2025.3,0
4278030,08:24:00,08:24:00,9855,7,,,,2284.79,
4278030,08:24:15,08:24:15,695,8,,,,2404.93,0
4278030,08:24:55,08:24:55,3639,9,,,,2682.25,0
4278030,08:25:30,08:25:30,3640,10,,,,2851.33,0
4278030,08:26:05,08:26:05,9852,11,,,,3108.23,0
4278030,08:26:43,08:26:43,9850,12,,,,3471.71,0
4278030,08:27:10,08:27:10,3651,13,,,,3681.16,0
4278030,08:27:33,08:27:33,3652,14,,,,3852.74,0
4278030,08:27:55,08:27:55,3653,15,,,,4002.68,0
4278030,08:28:15,08:28:15,3654,16,,,,4138.78,0
4278030,08:28:43,08:28:43,3655,17,,,,4377.43,0
4278030,08:29:10,08:29:10,3656,18,,,,4583.29,0
4278030,08:29:35,08:29:35,3657,19,,,,4750.15,0
4278030,08:30:00,08:30:00,3658,20,,,,4975.17,
4278030,08:30:27,08:30:27,3659,21,,,,5060.39,0
4278030,08:33:15,08:33:15,1239,22,,,,5569.23,0
4278030,08:34:07,08:34:07,8640,23,,,,5751.24,0
4278030,08:34:53,08:34:53,8669,24,,,,5918.02,0
4278030,08:35:55,08:35:55,1242,25,,,,6105.91,0
4278030,08:37:09,08:37:09,1244,26,,,,6392.21,0
4278030,08:38:11,08:38:11,1245,27,,,,6633.45,0
4278030,08:39:18,08:39:18,1246,28,,,,6885.88,0
4278030,08:40:00,08:40:00,9833,29,,,,7035.64,
4278030,08:41:57,08:41:57,2658,30,,,,7688.3,0
4278030,08:42:29,08:42:29,4392,31,,,,7869.85,0
4278030,08:43:12,08:43:12,4393,32,,,,8152.96,0
4278030,08:43:38,08:43:38,4394,33,,,,8286.98,0
4278030,08:44:02,08:44:02,4395,34,,,,8416.78,0
4278030,08:44:44,08:44:44,4396,35,,,,8631.55,0
4278030,08:45:12,08:45:12,4397,36,,,,8830.85,0
4278030,08:45:32,08:45:32,4398,37,,,,8941.64,0
4278030,08:45:51,08:45:51,4399,38,,,,9028.14,0
4278030,08:48:02,08:48:02,4400,39,,,,9512.29,0
4278030,08:48:45,08:48:45,4401,40,,,,9730.76,0
4278030,08:49:37,08:49:37,9455,41,,,,10019.51,0
4278030,08:50:00,08:50:00,2600,42,,,,10164.65,
4278030,08:51:41,08:51:41,2602,43,,,,10498.01,0
4278030,08:52:45,08:52:45,2603,44,,,,10689.86,0
4278030,08:54:34,08:54:34,4402,45,,,,10991.67,0
4278030,08:55:37,08:55:37,4403,46,,,,11222.04,0
4278030,08:56:30,08:56:30,4404,47,,,,11410.55,0
4278030,08:57:26,08:57:26,4405,48,,,,11574.95,0
4278030,08:58:15,08:58:15,4406,49,,,,11700.51,0
4278030,08:59:36,08:59:36,4407,50,,,,11997.66,0
4278030,09:00:47,09:00:47,9136,51,,,,12251.36,0
4278030,09:02:18,09:02:18,461,52,,,,12446.42,0
4278030,09:03:42,09:03:42,462,53,,,,12672.72,0
4278030,09:04:49,09:04:49,463,54,,,,12908.71,0
4278030,09:06:00,09:06:00,1823,55,,1,,13116.77,
4278040,08:18:00,08:18:00,10017,1,,,1,0,
4278040,08:20:10,08:20:10,200,2,,,,900.07,0
4278040,08:21:05,08:21:05,3633,3,,,,1240.12,0
4278040,08:21:40,08:21:40,3634,4,,,,1450.45,0
4278040,08:22:15,08:22:15,3635,5,,,,1675.61,0
4278040,08:23:25,08:23:25,9021,6,,,,2025.3,0
4278040,08:24:00,08:24:00,9855,7,,,,2284.79,
4278040,08:24:15,08:24:15,695,8,,,,2404.93,0
4278040,08:24:55,08:24:55,3639,9,,,,2682.25,0
4278040,08:25:30,08:25:30,3640,10,,,,2851.33,0
4278040,08:26:05,08:26:05,9852,11,,,,3108.23,0
4278040,08:26:43,08:26:43,9850,12,,,,3471.71,0
4278040,08:27:10,08:27:10,3651,13,,,,3681.16,0
4278040,08:27:33,08:27:33,3652,14,,,,3852.74,0
4278040,08:27:55,08:27:55,3653,15,,,,4002.68,0
4278040,08:28:15,08:28:15,3654,16,,,,4138.78,0
4278040,08:28:43,08:28:43,3655,17,,,,4377.43,0
4278040,08:29:10,08:29:10,3656,18,,,,4583.29,0
4278040,08:29:35,08:29:35,3657,19,,,,4750.15,0
4278040,08:30:00,08:30:00,3658,20,,,,4975.17,
4278040,08:30:27,08:30:27,3659,21,,,,5060.39,0
4278040,08:33:15,08:33:15,1239,22,,,,5569.23,0
4278040,08:34:07,08:34:07,8640,23,,,,5751.24,0
4278040,08:34:53,08:34:53,8669,24,,,,5918.02,0
4278040,08:35:55,08:35:55,1242,25,,,,6105.91,0
4278040,08:37:09,08:37:09,1244,26,,,,6392.21,0
4278040,08:38:11,08:38:11,1245,27,,,,6633.45,0
4278040,08:39:18,08:39:18,1246,28,,,,6885.88,0
4278040,08:40:00,08:40:00,9833,29,,,,7035.64,
4278040,08:41:57,08:41:57,2658,30,,,,7688.3,0
4278040,08:42:29,08:42:29,4392,31,,,,7869.85,0
4278040,08:43:12,08:43:12,4393,32,,,,8152.96,0
4278040,08:43:38,08:43:38,4394,33,,,,8286.98,0
4278040,08:44:02,08:44:02,4395,34,,,,8416.78,0
4278040,08:44:44,08:44:44,4396,35,,,,8631.55,0
4278040,08:45:12,08:45:12,4397,36,,,,8830.85,0
4278040,08:45:32,08:45:32,4398,37,,,,8941.64,0
4278040,08:45:51,08:45:51,4399,38,,,,9028.14,0
4278040,08:48:02,08:48:02,4400,39,,,,9512.29,0
4278040,08:48:45,08:48:45,4401,40,,,,9730.76,0
4278040,08:49:37,08:49:37,9455,41,,,,10019.51,0
4278040,08:50:00,08:50:00,2600,42,,,,10164.65,
4278040,08:51:41,08:51:41,2602,43,,,,10498.01,0
4278040,08:52:45,08:52:45,2603,44,,,,10689.86,0
4278040,08:54:34,08:54:34,4402,45,,,,10991.67,0
4278040,08:55:37,08:55:37,4403,46,,,,11222.04,0
4278040,08:56:30,08:56:30,4404,47,,,,11410.55,0
4278040,08:57:26,08:57:26,4405,48,,,,11574.95,0
4278040,08:58:15,08:58:15,4406,49,,,,11700.51,0
4278040,08:59:36,08:59:36,4407,50,,,,11997.66,0
4278040,09:00:47,09:00:47,9136,51,,,,12251.36,0
4278040,09:02:18,09:02:18,461,52,,,,12446.42,0
4278040,09:03:42,09:03:42,462,53,,,,12672.72,0
4278040,09:04:49,09:04:49,463,54,,,,12908.71,0
4278040,09:06:00,09:06:00,1823,55,,1,,13116.77,
4278050,08:18:00,08:18:00,10017,1,,,1,0,
4278050,08:20:10,08:20:10,200,2,,,,900.07,0
4278050,08:21:05,08:21:05,3633,3,,,,1240.12,0
4278050,08:21:40,08:21:40,3634,4,,,,1450.45,0
4278050,08:22:15,08:22:15,3635,5,,,,1675.61,0
4278050,08:23:25,08:23:25,9021,6,,,,2025.3,0
4278050,08:24:00,08:24:00,9855,7,,,,2284.79,
4278050,08:24:15,08:24:15,695,8,,,,2404.93,0
4278050,08:24:55,08:24:55,3639,9,,,,2682.25,0
4278050,08:25:30,08:25:30,3640,10,,,,2851.33,0
4278050,08:26:05,08:26:05,9852,11,,,,3108.23,0
4278050,08:26:43,08:26:43,9850,12,,,,3471.71,0
4278050,08:27:10,08:27:10,3651,13,,,,3681.16,0
4278050,08:27:33,08:27:33,3652,14,,,,3852.74,0
4278050,08:27:55,08:27:55,3653,15,,,,4002.68,0
4278050,08:28:15,08:28:15,3654,16,,,,4138.78,0
4278050,08:28:43,08:28:43,3655,17,,,,4377.43,0
4278050,08:29:10,08:29:10,3656,18,,,,4583.29,0
4278050,08:29:35,08:29:35,3657,19,,,,4750.15,0
4278050,08:30:00,08:30:00,3658,20,,,,4975.17,
4278050,08:30:27,08:30:27,3659,21,,,,5060.39,0
4278050,08:33:15,08:33:15,1239,22,,,,5569.23,0
4278050,08:34:07,08:34:07,8640,23,,,,5751.24,0
4278050,08:34:53,08:34:53,8669,24,,,,5918.02,0
4278050,08:35:55,08:35:55,1242,25,,,,6105.91,0
4278050,08:37:09,08:37:09,1244,26,,,,6392.21,0
4278050,08:38:11,08:38:11,1245,27,,,,6633.45,0
4278050,08:39:18,08:39:18,1246,28,,,,6885.88,0
4278050,08:40:00,08:40:00,9833,29,,,,7035.64,
4278050,08:41:57,08:41:57,2658,30,,,,7688.3,0
4278050,08:42:29,08:42:29,4392,31,,,,7869.85,0
4278050,08:43:12,08:43:12,4393,32,,,,8152.96,0
4278050,08:43:38,08:43:38,4394,33,,,,8286.98,0
4278050,08:44:02,08:44:02,4395,34,,,,8416.78,0
4278050,08:44:44,08:44:44,4396,35,,,,8631.55,0
4278050,08:45:12,08:45:12,4397,36,,,,8830.85,0
4278050,08:45:32,08:45:32,4398,37,,,,8941.64,0
4278050,08:45:51,08:45:51,4399,38,,,,9028.14,0
4278050,08:48:02,08:48:02,4400,39,,,,9512.29,0
4278050,08:48:45,08:48:45,4401,40,,,,9730.76,0
4278050,08:49:37,08:49:37,9455,41,,,,10019.51,0
4278050,08:50:00,08:50:00,2600,42,,,,10164.65,
4278050,08:51:41,08:51:41,2602,43,,,,10498.01,0
4278050,08:52:45,08:52:45,2603,44,,,,10689.86,0
4278050,08:54:34,08:54:34,4402,45,,,,10991.67,0
4278050,08:55:37,08:55:37,4403,46,,,,11222.04,0
4278050,08:56:30,08:56:30,4404,47,,,,11410.55,0
4278050,08:57:26,08:57:26,4405,48,,,,11574.95,0
4278050,08:58:15,08:58:15,4406,49,,,,11700.51,0
4278050,08:59:36,08:59:36,4407,50,,,,11997.66,0
4278050,09:00:47,09:00:47,9136,51,,,,12251.36,0
4278050,09:02:18,09:02:18,461,52,,,,12446.42,0
4278050,09:03:42,09:03:42,462,53,,,,12672.72,0
4278050,09:04:49,09:04:49,463,54,,,,12908.71,0
4278050,09:06:00,09:06:00,1823,55,,1,,13116.77,
4278060,08:18:00,08:18:00,10017,1,,,1,0,
4278060,08:20:10,08:20:10,200,2,,,,900.07,0
4278060,08:21:05,08:21:05,3633,3,,,,1240.12,0
4278060,08:21:40,08:21:40,3634,4,,,,1450.45,0
4278060,08:22:15,08:22:15,3635,5,,,,1675.61,0
4278060,08:23:25,08:23:25,9021,6,,,,2025.3,0
4278060,08:24:00,08:24:00,9855,7,,,,2284.79,
4278060,08:24:15,08:24:15,695,8,,,,2404.93,0
4278060,08:24:55,08:24:55,3639,9,,,,2682.25,0
4278060,08:25:30,08:25:30,3640,10,,,,2851.33,0
4278060,08:26:05,08:26:05,9852,11,,,,3108.23,0
4278060,08:26:43,08:26:43,9850,12,,,,3471.71,0
4278060,08:27:10,08:27:10,3651,13,,,,3681.16,0
4278060,08:27:33,08:27:33,3652,14,,,,3852.74,0
4278060,08:27:55,08:27:55,3653,15,,,,4002.68,0
4278060,08:28:15,08:28:15,3654,16,,,,4138.78,0
4278060,08:28:43,08:28:43,3655,17,,,,4377.43,0
4278060,08:29:10,08:29:10,3656,18,,,,4583.29,0
4278060,08:29:35,08:29:35,3657,19,,,,4750.15,0
4278060,08:30:00,08:30:00,3658,20,,,,4975.17,
4278060,08:30:27,08:30:27,3659,21,,,,5060.39,0
4278060,08:33:15,08:33:15,1239,22,,,,5569.23,0
4278060,08:34:07,08:34:07,8640,23,,,,5751.24,0
4278060,08:34:53,08:34:53,8669,24,,,,5918.02,0
4278060,08:35:55,08:35:55,1242,25,,,,6105.91,0
4278060,08:37:09,08:37:09,1244,26,,,,6392.21,0
4278060,08:38:11,08:38:11,1245,27,,,,6633.45,0
4278060,08:39:18,08:39:18,1246,28,,,,6885.88,0
4278060,08:40:00,08:40:00,9833,29,,,,7035.64,
4278060,08:41:57,08:41:57,2658,30,,,,7688.3,0
4278060,08:42:29,08:42:29,4392,31,,,,7869.85,0
4278060,08:43:12,08:43:12,4393,32,,,,8152.96,0
4278060,08:43:38,08:43:38,4394,33,,,,8286.98,0
4278060,08:44:02,08:44:02,4395,34,,,,8416.78,0
4278060,08:44:44,08:44:44,4396,35,,,,8631.55,0
4278060,08:45:12,08:45:12,4397,36,,,,8830.85,0
4278060,08:45:32,08:45:32,4398,37,,,,8941.64,0
4278060,08:45:51,08:45:51,4399,38,,,,9028.14,0
4278060,08:48:02,08:48:02,4400,39,,,,9512.29,0
4278060,08:48:45,08:48:45,4401,40,,,,9730.76,0
4278060,08:49:37,08:49:37,9455,41,,,,10019.51,0
4278060,08:50:00,08:50:00,2600,42,,,,10164.65,
4278060,08:51:41,08:51:41,2602,43,,,,10498.01,0
4278060,08:52:45,08:52:45,2603,44,,,,10689.86,0
4278060,08:54:34,08:54:34,4402,45,,,,10991.67,0
4278060,08:55:37,08:55:37,4403,46,,,,11222.04,0
4278060,08:56:30,08:56:30,4404,47,,,,11410.55,0
4278060,08:57:26,08:57:26,4405,48,,,,11574.95,0
4278060,08:58:15,08:58:15,4406,49,,,,11700.51,0
4278060,08:59:36,08:59:36,4407,50,,,,11997.66,0
4278060,09:00:47,09:00:47,9136,51,,,,12251.36,0
4278060,09:02:18,09:02:18,461,52,,,,12446.42,0
4278060,09:03:42,09:03:42,462,53,,,,12672.72,0
4278060,09:04:49,09:04:49,463,54,,,,12908.71,0
4278060,09:06:00,09:06:00,1823,55,,1,,13116.77,
5696090,13:49:00,13:49:00,10017,1,,,1,0,
5696090,13:51:10,13:51:10,200,2,,,,900.07,0
5696090,13:52:05,13:52:05,3633,3,,,,1240.12,0
5696090,13:52:40,13:52:40,3634,4,,,,1450.45,0
5696090,13:53:15,13:53:15,3635,5,,,,1675.61,0
5696090,13:54:25,13:54:25,9021,6,,,,2025.3,0
5696090,13:55:00,13:55:00,9855,7,,,,2284.79,
5696090,13:55:15,13:55:15,695,8,,,,2404.93,0
5696090,13:55:55,13:55:55,3639,9,,,,2682.25,0
5696090,13:56:30,13:56:30,3640,10,,,,2851.33,0
5696090,13:57:05,13:57:05,9852,11,,,,3108.23,0
5696090,13:57:43,13:57:43,9850,12,,,,3471.71,0
5696090,13:58:10,13:58:10,3651,13,,,,3681.16,0
5696090,13:58:33,13:58:33,3652,14,,,,3852.74,0
5696090,13:58:55,13:58:55,3653,15,,,,4002.68,0
5696090,13:59:15,13:59:15,3654,16,,,,4138.78,0
5696090,13:59:43,13:59:43,3655,17,,,,4377.43,0
5696090,14:00:10,14:00:10,3656,18,,,,4583.29,0
5696090,14:00:35,14:00:35,3657,19,,,,4750.15,0
5696090,14:01:00,14:01:00,3658,20,,,,4975.17,
5696090,14:01:30,14:01:30,3659,21,,,,5060.39,0
5696090,14:04:34,14:04:34,1239,22,,,,5569.23,0
5696090,14:05:32,14:05:32,8640,23,,,,5751.24,0
5696090,14:06:22,14:06:22,8669,24,,,,5918.02,0
5696090,14:07:31,14:07:31,1242,25,,,,6105.91,0
5696090,14:08:51,14:08:51,1244,26,,,,6392.21,0
5696090,14:10:01,14:10:01,1245,27,,,,6633.45,0
5696090,14:11:13,14:11:13,1246,28,,,,6885.88,0
5696090,14:12:00,14:12:00,9833,29,,,,7035.64,
5696090,14:13:57,14:13:57,2658,30,,,,7688.3,0
5696090,14:14:29,14:14:29,4392,31,,,,7869.85,0
5696090,14:15:12,14:15:12,4393,32,,,,8152.96,0
5696090,14:15:38,14:15:38,4394,33,,,,8286.98,0
5696090,14:16:02,14:16:02,4395,34,,,,8416.78,0
5696090,14:16:44,14:16:44,4396,35,,,,8631.55,0
5696090,14:17:12,14:17:12,4397,36,,,,8830.85,0
5696090,14:17:32,14:17:32,4398,37,,,,8941.64,0
5696090,14:17:51,14:17:51,4399,38,,,,9028.14,0
5696090,14:20:02,14:20:02,4400,39,,,,9512.29,0
5696090,14:20:45,14:20:45,4401,40,,,,9730.76,0
5696090,14:21:37,14:21:37,9455,41,,,,10019.51,0
5696090,14:22:00,14:22:00,2600,42,,,,10164.65,
5696090,14:23:29,14:23:29,2602,43,,,,10498.01,0
5696090,14:24:24,14:24:24,2603,44,,,,10689.86,0
5696090,14:26:00,14:26:00,4402,45,,,,10991.67,0
5696090,14:26:55,14:26:55,4403,46,,,,11222.04,0
5696090,14:27:41,14:27:41,4404,47,,,,11410.55,0
5696090,14:28:30,14:28:30,4405,48,,,,11574.95,0
5696090,14:29:13,14:29:13,4406,49,,,,11700.51,0
5696090,14:30:24,14:30:24,4407,50,,,,11997.66,0
5696090,14:31:26,14:31:26,9136,51,,,,12251.36,0
5696090,14:32:46,14:32:46,461,52,,,,12446.42,0
5696090,14:34:00,14:34:00,462,53,,,,12672.72,0
5696090,14:34:58,14:34:58,463,54,,,,12908.71,0
5696090,14:36:00,14:36:00,1823,55,,1,,13116.77,
5796090,23:51:00,23:51:00,10017,1,,,1,0,
5796090,23:52:27,23:52:27,200,2,,,,900.07,0
5796090,23:53:03,23:53:03,3633,3,,,,1240.12,0
5796090,23:53:26,23:53:26,3634,4,,,,1450.45,0
5796090,23:53:50,23:53:50,3635,5,,,,1675.61,0
5796090,23:54:36,23:54:36,9021,6,,,,2025.3,0
5796090,23:55:00,23:55:00,9855,7,,,,2284.79,
5796090,23:55:15,23:55:15,695,8,,,,2404.93,0
5796090,23:55:55,23:55:55,3639,9,,,,2682.25,0
5796090,23:56:30,23:56:30,3640,10,,,,2851.33,0
5796090,23:57:05,23:57:05,9852,11,,,,3108.23,0
5796090,23:57:43,23:57:43,9850,12,,,,3471.71,0
5796090,23:58:10,23:58:10,3651,13,,,,3681.16,0
5796090,23:58:33,23:58:33,3652,14,,,,3852.74,0
5796090,23:58:55,23:58:55,3653,15,,,,4002.68,0
5796090,23:59:15,23:59:15,3654,16,,,,4138.78,0
5796090,23:59:43,23:59:43,3655,17,,,,4377.43,0
5796090,24:00:10,24:00:10,3656,18,,,,4583.29,0
5796090,24:00:35,24:00:35,3657,19,,,,4750.15,0
5796090,24:01:00,24:01:00,3658,20,,,,4975.17,
5796090,24:01:22,24:01:22,3659,21,,,,5060.39,0
5796090,24:03:36,24:03:36,1239,22,,,,5569.23,0
5796090,24:04:18,24:04:18,8640,23,,,,5751.24,0
5796090,24:04:54,24:04:54,8669,24,,,,5918.02,0
5796090,24:05:44,24:05:44,1242,25,,,,6105.91,0
5796090,24:06:43,24:06:43,1244,26,,,,6392.21,0
5796090,24:07:33,24:07:33,1245,27,,,,6633.45,0
5796090,24:08:26,24:08:26,1246,28,,,,6885.88,0
5796090,24:09:00,24:09:00,9833,29,,,,7035.64,
5796090,24:10:45,24:10:45,2658,30,,,,7688.3,0
5796090,24:11:14,24:11:14,4392,31,,,,7869.85,0
5796090,24:11:53,24:11:53,4393,32,,,,8152.96,0
5796090,24:12:16,24:12:16,4394,33,,,,8286.98,0
5796090,24:12:38,24:12:38,4395,34,,,,8416.78,0
5796090,24:13:15,24:13:15,4396,35,,,,8631.55,0
5796090,24:13:40,24:13:40,4397,36,,,,8830.85,0
5796090,24:13:59,24:13:59,4398,37,,,,8941.64,0
5796090,24:14:16,24:14:16,4399,38,,,,9028.14,0
5796090,24:16:14,24:16:14,4400,39,,,,9512.29,0
5796090,24:16:52,24:16:52,4401,40,,,,9730.76,0
5796090,24:17:39,24:17:39,9455,41,,,,10019.51,0
5796090,24:18:00,24:18:00,2600,42,,,,10164.65,
5796090,24:19:10,24:19:10,2602,43,,,,10498.01,0
5796090,24:19:53,24:19:53,2603,44,,,,10689.86,0
5796090,24:21:08,24:21:08,4402,45,,,,10991.67,0
5796090,24:21:52,24:21:52,4403,46,,,,11222.04,0
5796090,24:22:28,24:22:28,4404,47,,,,11410.55,0
5796090,24:23:07,24:23:07,4405,48,,,,11574.95,0
5796090,24:23:40,24:23:40,4406,49,,,,11700.51,0
5796090,24:24:36,24:24:36,4407,50,,,,11997.66,0
5796090,24:25:24,24:25:24,9136,51,,,,12251.36,0
5796090,24:26:27,24:26:27,461,52,,,,12446.42,0
5796090,24:27:25,24:27:25,462,53,,,,12672.72,0
5796090,24:28:11,24:28:11,463,54,,,,12908.71,0
5796090,24:29:00,24:29:00,1823,55,,1,,13116.77,
5986010,14:57:00,14:57:00,10017,1,,,1,0,
5986010,14:58:27,14:58:27,200,2,,,,900.07,0
5986010,14:59:03,14:59:03,3633,3,,,,1240.12,0
5986010,14:59:26,14:59:26,3634,4,,,,1450.45,0
5986010,14:59:50,14:59:50,3635,5,,,,1675.61,0
5986010,15:00:36,15:00:36,9021,6,,,,2025.3,0
5986010,15:01:00,15:01:00,9855,7,,,,2284.79,
5986010,15:01:25,15:01:25,695,8,,,,2404.93,0
5986010,15:02:31,15:02:31,3639,9,,,,2682.25,0
5986010,15:03:30,15:03:30,3640,10,,,,2851.33,0
5986010,15:04:28,15:04:28,9852,11,,,,3108.23,0
5986010,15:05:32,15:05:32,9850,12,,,,3471.71,0
5986010,15:06:16,15:06:16,3651,13,,,,3681.16,0
5986010,15:06:55,15:06:55,3652,14,,,,3852.74,0
5986010,15:07:31,15:07:31,3653,15,,,,4002.68,0
5986010,15:08:05,15:08:05,3654,16,,,,4138.78,0
5986010,15:08:52,15:08:52,3655,17,,,,4377.43,0
5986010,15:09:36,15:09:36,3656,18,,,,4583.29,0
5986010,15:10:18,15:10:18,3657,19,,,,4750.15,0
5986010,15:11:00,15:11:00,3658,20,,,,4975.17,
5986010,15:11:22,15:11:22,3659,21,,,,5060.39,0
5986010,15:13:36,15:13:36,1239,22,,,,5569.23,0
5986010,15:14:18,15:14:18,8640,23,,,,5751.24,0
5986010,15:14:54,15:14:54,8669,24,,,,5918.02,0
5986010,15:15:44,15:15:44,1242,25,,,,6105.91,0
5986010,15:16:43,15:16:43,1244,26,,,,6392.21,0
5986010,15:17:33,15:17:33,1245,27,,,,6633.45,0
5986010,15:18:26,15:18:26,1246,28,,,,6885.88,0
5986010,15:19:00,15:19:00,9833,29,,,,7035.64,
5986010,15:21:44,15:21:44,2658,30,,,,7688.3,0
5986010,15:22:29,15:22:29,4392,31,,,,7869.85,0
5986010,15:23:29,15:23:29,4393,32,,,,8152.96,0
5986010,15:24:06,15:24:06,4394,33,,,,8286.98,0
5986010,15:24:40,15:24:40,4395,34,,,,8416.78,0
5986010,15:25:37,15:25:37,4396,35,,,,8631.55,0
5986010,15:26:17,15:26:17,4397,36,,,,8830.85,0
5986010,15:26:45,15:26:45,4398,37,,,,8941.64,0
5986010,15:27:11,15:27:11,4399,38,,,,9028.14,0
5986010,15:30:15,15:30:15,4400,39,,,,9512.29,0
5986010,15:31:15,15:31:15,4401,40,,,,9730.76,0
5986010,15:32:28,15:32:28,9455,41,,,,10019.51,0
5986010,15:33:00,15:33:00,2600,42,,,,10164.65,
5986010,15:34:16,15:34:16,2602,43,,,,10498.01,0
5986010,15:35:03,15:35:03,2603,44,,,,10689.86,0
5986010,15:36:25,15:36:25,4402,45,,,,10991.67,0
5986010,15:37:13,15:37:13,4403,46,,,,11222.04,0
5986010,15:37:52,15:37:52,4404,47,,,,11410.55,0
5986010,15:38:34,15:38:34,4405,48,,,,11574.95,0
5986010,15:39:11,15:39:11,4406,49,,,,11700.51,0
5986010,15:40:12,15:40:12,4407,50,,,,11997.66,0
5986010,15:41:05,15:41:05,9136,51,,,,12251.36,0
5986010,15:42:13,15:42:13,461,52,,,,12446.42,0
5986010,15:43:17,15:43:17,462,53,,,,12672.72,0
5986010,15:44:07,15:44:07,463,54,,,,12908.71,0
5986010,15:45:00,15:45:00,1823,55,,1,,13116.77,
5986080,14:57:00,14:57:00,10017,1,,,1,0,
5986080,14:58:27,14:58:27,200,2,,,,900.07,0
5986080,14:59:03,14:59:03,3633,3,,,,1240.12,0
5986080,14:59:26,14:59:26,3634,4,,,,1450.45,0
5986080,14:59:50,14:59:50,3635,5,,,,1675.61,0
5986080,15:00:36,15:00:36,9021,6,,,,2025.3,0
5986080,15:01:00,15:01:00,9855,7,,,,2284.79,
5986080,15:01:25,15:01:25,695,8,,,,2404.93,0
5986080,15:02:31,15:02:31,3639,9,,,,2682.25,0
5986080,15:03:30,15:03:30,3640,10,,,,2851.33,0
5986080,15:04:28,15:04:28,9852,11,,,,3108.23,0
5986080,15:05:32,15:05:32,9850,12,,,,3471.71,0
5986080,15:06:16,15:06:16,3651,13,,,,3681.16,0
5986080,15:06:55,15:06:55,3652,14,,,,3852.74,0
5986080,15:07:31,15:07:31,3653,15,,,,4002.68,0
5986080,15:08:05,15:08:05,3654,16,,,,4138.78,0
5986080,15:08:52,15:08:52,3655,17,,,,4377.43,0
5986080,15:09:36,15:09:36,3656,18,,,,4583.29,0
5986080,15:10:18,15:10:18,3657,19,,,,4750.15,0
5986080,15:11:00,15:11:00,3658,20,,,,4975.17,
5986080,15:11:22,15:11:22,3659,21,,,,5060.39,0
5986080,15:13:36,15:13:36,1239,22,,,,5569.23,0
5986080,15:14:18,15:14:18,8640,23,,,,5751.24,0
5986080,15:14:54,15:14:54,8669,24,,,,5918.02,0
5986080,15:15:44,15:15:44,1242,25,,,,6105.91,0
5986080,15:16:43,15:16:43,1244,26,,,,6392.21,0
5986080,15:17:33,15:17:33,1245,27,,,,6633.45,0
5986080,15:18:26,15:18:26,1246,28,,,,6885.88,0
5986080,15:19:00,15:19:00,9833,29,,,,7035.64,
5986080,15:21:44,15:21:44,2658,30,,,,7688.3,0
5986080,15:22:29,15:22:29,4392,31,,,,7869.85,0
5986080,15:23:29,15:23:29,4393,32,,,,8152.96,0
5986080,15:24:06,15:24:06,4394,33,,,,8286.98,0
5986080,15:24:40,15:24:40,4395,34,,,,8416.78,0
5986080,15:25:37,15:25:37,4396,35,,,,8631.55,0
5986080,15:26:17,15:26:17,4397,36,,,,8830.85,0
5986080,15:26:45,15:26:45,4398,37,,,,8941.64,0
5986080,15:27:11,15:27:11,4399,38,,,,9028.14,0
5986080,15:30:15,15:30:15,4400,39,,,,9512.29,0
5986080,15:31:15,15:31:15,4401,40,,,,9730.76,0
5986080,15:32:28,15:32:28,9455,41,,,,10019.51,0
5986080,15:33:00,15:33:00,2600,42,,,,10164.65,
5986080,15:34:16,15:34:16,2602,43,,,,10498.01,0
5986080,15:35:03,15:35:03,2603,44,,,,10689.86,0
5986080,15:36:25,15:36:25,4402,45,,,,10991.67,0
5986080,15:37:13,15:37:13,4403,46,,,,11222.04,0
5986080,15:37:52,15:37:52,4404,47,,,,11410.55,0
5986080,15:38:34,15:38:34,4405,48,,,,11574.95,0
5986080,15:39:11,15:39:11,4406,49,,,,11700.51,0
5986080,15:40:12,15:40:12,4407,50,,,,11997.66,0
5986080,15:41:05,15:41:05,9136,51,,,,12251.36,0
5986080,15:42:13,15:42:13,461,52,,,,12446.42,0
5986080,15:43:17,15:43:17,462,53,,,,12672.72,0
5986080,15:44:07,15:44:07,463,54,,,,12908.71,0
5986080,15:45:00,15:45:00,1823,55,,1,,13116.77,
6099070,20:31:00,20:31:00,10017,1,,,1,0,
6099070,20:32:27,20:32:27,200,2,,,,900.07,0
6099070,20:33:03,20:33:03,3633,3,,,,1240.12,0
6099070,20:33:26,20:33:26,3634,4,,,,1450.45,0
6099070,20:33:50,20:33:50,3635,5,,,,1675.61,0
6099070,20:34:36,20:34:36,9021,6,,,,2025.3,0
6099070,20:35:00,20:35:00,9855,7,,,,2284.79,
6099070,20:35:22,20:35:22,695,8,,,,2404.93,0
6099070,20:36:22,20:36:22,3639,9,,,,2682.25,0
6099070,20:37:15,20:37:15,3640,10,,,,2851.33,0
6099070,20:38:07,20:38:07,9852,11,,,,3108.23,0
6099070,20:39:05,20:39:05,9850,12,,,,3471.71,0
6099070,20:39:45,20:39:45,3651,13,,,,3681.16,0
6099070,20:40:20,20:40:20,3652,14,,,,3852.74,0
6099070,20:40:52,20:40:52,3653,15,,,,4002.68,0
6099070,20:41:22,20:41:22,3654,16,,,,4138.78,0
6099070,20:42:05,20:42:05,3655,17,,,,4377.43,0
6099070,20:42:45,20:42:45,3656,18,,,,4583.29,0
6099070,20:43:22,20:43:22,3657,19,,,,4750.15,0
6099070,20:44:00,20:44:00,3658,20,,,,4975.17,
6099070,20:44:19,20:44:19,3659,21,,,,5060.39,0
6099070,20:46:16,20:46:16,1239,22,,,,5569.23,0
6099070,20:46:53,20:46:53,8640,23,,,,5751.24,0
6099070,20:47:25,20:47:25,8669,24,,,,5918.02,0
6099070,20:48:09,20:48:09,1242,25,,,,6105.91,0
6099070,20:49:00,20:49:00,1244,26,,,,6392.21,0
6099070,20:49:44,20:49:44,1245,27,,,,6633.45,0
6099070,20:50:30,20:50:30,1246,28,,,,6885.88,0
6099070,20:51:00,20:51:00,9833,29,,,,7035.64,
6099070,20:53:33,20:53:33,2658,30,,,,7688.3,0
6099070,20:54:14,20:54:14,4392,31,,,,7869.85,0
6099070,20:55:10,20:55:10,4393,32,,,,8152.96,0
6099070,20:55:44,20:55:44,4394,33,,,,8286.98,0
6099070,20:56:15,20:56:15,4395,34,,,,8416.78,0
6099070,20:57:09,20:57:09,4396,35,,,,8631.55,0
6099070,20:57:45,20:57:45,4397,36,,,,8830.85,0
6099070,20:58:12,20:58:12,4398,37,,,,8941.64,0
6099070,20:58:36,20:58:36,4399,38,,,,9028.14,0
6099070,21:01:26,21:01:26,4400,39,,,,9512.29,0
6099070,21:02:22,21:02:22,4401,40,,,,9730.76,0
6099070,21:03:30,21:03:30,9455,41,,,,10019.51,0
6099070,21:04:00,21:04:00,2600,42,,,,10164.65,
6099070,21:05:03,21:05:03,2602,43,,,,10498.01,0
6099070,21:05:43,21:05:43,2603,44,,,,10689.86,0
6099070,21:06:51,21:06:51,4402,45,,,,10991.67,0
6099070,21:07:30,21:07:30,4403,46,,,,11222.04,0
6099070,21:08:03,21:08:03,4404,47,,,,11410.55,0
6099070,21:08:39,21:08:39,4405,48,,,,11574.95,0
6099070,21:09:09,21:09:09,4406,49,,,,11700.51,0
6099070,21:10:00,21:10:00,4407,50,,,,11997.66,0
6099070,21:10:44,21:10:44,9136,51,,,,12251.36,0
6099070,21:11:41,21:11:41,461,52,,,,12446.42,0
6099070,21:12:34,21:12:34,462,53,,,,12672.72,0
6099070,21:13:16,21:13:16,463,54,,,,12908.71,0
6099070,21:14:00,21:14:00,1823,55,,1,,13116.77,
6262010,17:27:00,17:27:00,10017,1,,,1,0,
6262010,17:28:27,17:28:27,200,2,,,,900.07,0
6262010,17:29:03,17:29:03,3633,3,,,,1240.12,0
6262010,17:29:26,17:29:26,3634,4,,,,1450.45,0
6262010,17:29:50,17:29:50,3635,5,,,,1675.61,0
6262010,17:30:36,17:30:36,9021,6,,,,2025.3,0
6262010,17:31:00,17:31:00,9855,7,,,,2284.79,
6262010,17:31:25,17:31:25,695,8,,,,2404.93,0
6262010,17:32:31,17:32:31,3639,9,,,,2682.25,0
6262010,17:33:30,17:33:30,3640,10,,,,2851.33,0
6262010,17:34:28,17:34:28,9852,11,,,,3108.23,0
6262010,17:35:32,17:35:32,9850,12,,,,3471.71,0
6262010,17:36:16,17:36:16,3651,13,,,,3681.16,0
6262010,17:36:55,17:36:55,3652,14,,,,3852.74,0
6262010,17:37:31,17:37:31,3653,15,,,,4002.68,0
6262010,17:38:05,17:38:05,3654,16,,,,4138.78,0
6262010,17:38:52,17:38:52,3655,17,,,,4377.43,0
6262010,17:39:36,17:39:36,3656,18,,,,4583.29,0
6262010,17:40:18,17:40:18,3657,19,,,,4750.15,0
6262010,17:41:00,17:41:00,3658,20,,,,4975.17,
6262010,17:41:22,17:41:22,3659,21,,,,5060.39,0
6262010,17:43:36,17:43:36,1239,22,,,,5569.23,0
6262010,17:44:18,17:44:18,8640,23,,,,5751.24,0
6262010,17:44:54,17:44:54,8669,24,,,,5918.02,0
6262010,17:45:44,17:45:44,1242,25,,,,6105.91,0
6262010,17:46:43,17:46:43,1244,26,,,,6392.21,0
6262010,17:47:33,17:47:33,1245,27,,,,6633.45,0
6262010,17:48:26,17:48:26,1246,28,,,,6885.88,0
6262010,17:49:00,17:49:00,9833,29,,,,7035.64,
6262010,17:51:44,17:51:44,2658,30,,,,7688.3,0
6262010,17:52:29,17:52:29,4392,31,,,,7869.85,0
6262010,17:53:29,17:53:29,4393,32,,,,8152.96,0
6262010,17:54:06,17:54:06,4394,33,,,,8286.98,0
6262010,17:54:40,17:54:40,4395,34,,,,8416.78,0
6262010,17:55:37,17:55:37,4396,35,,,,8631.55,0
6262010,17:56:17,17:56:17,4397,36,,,,8830.85,0
6262010,17:56:45,17:56:45,4398,37,,,,8941.64,0
6262010,17:57:11,17:57:11,4399,38,,,,9028.14,0
6262010,18:00:15,18:00:15,4400,39,,,,9512.29,0
6262010,18:01:15,18:01:15,4401,40,,,,9730.76,0
6262010,18:02:28,18:02:28,9455,41,,,,10019.51,0
6262010,18:03:00,18:03:00,2600,42,,,,10164.65,
6262010,18:04:16,18:04:16,2602,43,,,,10498.01,0
6262010,18:05:03,18:05:03,2603,44,,,,10689.86,0
6262010,18:06:25,18:06:25,4402,45,,,,10991.67,0
6262010,18:07:13,18:07:13,4403,46,,,,11222.04,0
6262010,18:07:52,18:07:52,4404,47,,,,11410.55,0
6262010,18:08:34,18:08:34,4405,48,,,,11574.95,0
6262010,18:09:11,18:09:11,4406,49,,,,11700.51,0
6262010,18:10:12,18:10:12,4407,50,,,,11997.66,0
6262010,18:11:05,18:11:05,9136,51,,,,12251.36,0
6262010,18:12:13,18:12:13,461,52,,,,12446.42,0
6262010,18:13:17,18:13:17,462,53,,,,12672.72,0
6262010,18:14:07,18:14:07,463,54,,,,12908.71,0
6262010,18:15:00,18:15:00,1823,55,,1,,13116.77,
6262080,17:27:00,17:27:00,10017,1,,,1,0,
6262080,17:28:27,17:28:27,200,2,,,,900.07,0
6262080,17:29:03,17:29:03,3633,3,,,,1240.12,0
6262080,17:29:26,17:29:26,3634,4,,,,1450.45,0
6262080,17:29:50,17:29:50,3635,5,,,,1675.61,0
6262080,17:30:36,17:30:36,9021,6,,,,2025.3,0
6262080,17:31:00,17:31:00,9855,7,,,,2284.79,
6262080,17:31:25,17:31:25,695,8,,,,2404.93,0
6262080,17:32:31,17:32:31,3639,9,,,,2682.25,0
6262080,17:33:30,17:33:30,3640,10,,,,2851.33,0
6262080,17:34:28,17:34:28,9852,11,,,,3108.23,0
6262080,17:35:32,17:35:32,9850,12,,,,3471.71,0
6262080,17:36:16,17:36:16,3651,13,,,,3681.16,0
6262080,17:36:55,17:36:55,3652,14,,,,3852.74,0
6262080,17:37:31,17:37:31,3653,15,,,,4002.68,0
6262080,17:38:05,17:38:05,3654,16,,,,4138.78,0
6262080,17:38:52,17:38:52,3655,17,,,,4377.43,0
6262080,17:39:36,17:39:36,3656,18,,,,4583.29,0
6262080,17:40:18,17:40:18,3657,19,,,,4750.15,0
6262080,17:41:00,17:41:00,3658,20,,,,4975.17,
6262080,17:41:22,17:41:22,3659,21,,,,5060.39,0
6262080,17:43:36,17:43:36,1239,22,,,,5569.23,0
6262080,17:44:18,17:44:18,8640,23,,,,5751.24,0
6262080,17:44:54,17:44:54,8669,24,,,,5918.02,0
6262080,17:45:44,17:45:44,1242,25,,,,6105.91,0
6262080,17:46:43,17:46:43,1244,26,,,,6392.21,0
6262080,17:47:33,17:47:33,1245,27,,,,6633.45,0
6262080,17:48:26,17:48:26,1246,28,,,,6885.88,0
6262080,17:49:00,17:49:00,9833,29,,,,7035.64,
6262080,17:51:44,17:51:44,2658,30,,,,7688.3,0
6262080,17:52:29,17:52:29,4392,31,,,,7869.85,0
6262080,17:53:29,17:53:29,4393,32,,,,8152.96,0
6262080,17:54:06,17:54:06,4394,33,,,,8286.98,0
6262080,17:54:40,17:54:40,4395,34,,,,8416.78,0
6262080,17:55:37,17:55:37,4396,35,,,,8631.55,0
6262080,17:56:17,17:56:17,4397,36,,,,8830.85,0
6262080,17:56:45,17:56:45,4398,37,,,,8941.64,0
6262080,17:57:11,17:57:11,4399,38,,,,9028.14,0
6262080,18:00:15,18:00:15,4400,39,,,,9512.29,0
6262080,18:01:15,18:01:15,4401,40,,,,9730.76,0
6262080,18:02:28,18:02:28,9455,41,,,,10019.51,0
6262080,18:03:00,18:03:00,2600,42,,,,10164.65,
6262080,18:04:16,18:04:16,2602,43,,,,10498.01,0
6262080,18:05:03,18:05:03,2603,44,,,,10689.86,0
6262080,18:06:25,18:06:25,4402,45,,,,10991.67,0
6262080,18:07:13,18:07:13,4403,46,,,,11222.04,0
6262080,18:07:52,18:07:52,4404,47,,,,11410.55,0
6262080,18:08:34,18:08:34,4405,48,,,,11574.95,0
6262080,18:09:11,18:09:11,4406,49,,,,11700.51,0
6262080,18:10:12,18:10:12,4407,50,,,,11997.66,0
6262080,18:11:05,18:11:05,9136,51,,,,12251.36,0
6262080,18:12:13,18:12:13,461,52,,,,12446.42,0
6262080,18:13:17,18:13:17,462,53,,,,12672.72,0
6262080,18:14:07,18:14:07,463,54,,,,12908.71,0
6262080,18:15:00,18:15:00,1823,55,,1,,13116.77,
6513020,09:20:00,09:20:00,10017,1,,,1,0,
6513020,09:22:10,09:22:10,200,2,,,,900.07,0
6513020,09:23:05,09:23:05,3633,3,,,,1240.12,0
6513020,09:23:40,09:23:40,3634,4,,,,1450.45,0
6513020,09:24:15,09:24:15,3635,5,,,,1675.61,0
6513020,09:25:25,09:25:25,9021,6,,,,2025.3,0
6513020,09:26:00,09:26:00,9855,7,,,,2284.79,
6513020,09:26:15,09:26:15,695,8,,,,2404.93,0
6513020,09:26:55,09:26:55,3639,9,,,,2682.25,0
6513020,09:27:30,09:27:30,3640,10,,,,2851.33,0
6513020,09:28:05,09:28:05,9852,11,,,,3108.23,0
6513020,09:28:43,09:28:43,9850,12,,,,3471.71,0
6513020,09:29:10,09:29:10,3651,13,,,,3681.16,0
6513020,09:29:33,09:29:33,3652,14,,,,3852.74,0
6513020,09:29:55,09:29:55,3653,15,,,,4002.68,0
6513020,09:30:15,09:30:15,3654,16,,,,4138.78,0
6513020,09:30:43,09:30:43,3655,17,,,,4377.43,0
6513020,09:31:10,09:31:10,3656,18,,,,4583.29,0
6513020,09:31:35,09:31:35,3657,19,,,,4750.15,0
6513020,09:32:00,09:32:00,3658,20,,,,4975.17,
6513020,09:32:27,09:32:27,3659,21,,,,5060.39,0
6513020,09:35:15,09:35:15,1239,22,,,,5569.23,0
6513020,09:36:07,09:36:07,8640,23,,,,5751.24,0
6513020,09:36:53,09:36:53,8669,24,,,,5918.02,0
6513020,09:37:55,09:37:55,1242,25,,,,6105.91,0
6513020,09:39:09,09:39:09,1244,26,,,,6392.21,0
6513020,09:40:11,09:40:11,1245,27,,,,6633.45,0
6513020,09:41:18,09:41:18,1246,28,,,,6885.88,0
6513020,09:42:00,09:42:00,9833,29,,,,7035.64,
6513020,09:43:57,09:43:57,2658,30,,,,7688.3,0
6513020,09:44:29,09:44:29,4392,31,,,,7869.85,0
6513020,09:45:12,09:45:12,4393,32,,,,8152.96,0
6513020,09:45:38,09:45:38,4394,33,,,,8286.98,0
6513020,09:46:02,09:46:02,4395,34,,,,8416.78,0
6513020,09:46:44,09:46:44,4396,35,,,,8631.55,0
6513020,09:47:12,09:47:12,4397,36,,,,8830.85,0
6513020,09:47:32,09:47:32,4398,37,,,,8941.64,0
6513020,09:47:51,09:47:51,4399,38,,,,9028.14,0
6513020,09:50:02,09:50:02,4400,39,,,,9512.29,0
6513020,09:50:45,09:50:45,4401,40,,,,9730.76,0
6513020,09:51:37,09:51:37,9455,41,,,,10019.51,0
6513020,09:52:00,09:52:00,2600,42,,,,10164.65,
6513020,09:53:29,09:53:29,2602,43,,,,10498.01,0
6513020,09:54:24,09:54:24,2603,44,,,,10689.86,0
6513020,09:56:00,09:56:00,4402,45,,,,10991.67,0
6513020,09:56:55,09:56:55,4403,46,,,,11222.04,0
6513020,09:57:41,09:57:41,4404,47,,,,11410.55,0
6513020,09:58:30,09:58:30,4405,48,,,,11574.95,0
6513020,09:59:13,09:59:13,4406,49,,,,11700.51,0
6513020,10:00:24,10:00:24,4407,50,,,,11997.66,0
6513020,10:01:26,10:01:26,9136,51,,,,12251.36,0
6513020,10:02:46,10:02:46,461,52,,,,12446.42,0
6513020,10:04:00,10:04:00,462,53,,,,12672.72,0
6513020,10:04:58,10:04:58,463,54,,,,12908.71,0
6513020,10:06:00,10:06:00,1823,55,,1,,13116.77,
6513030,09:20:00,09:20:00,10017,1,,,1,0,
6513030,09:22:10,09:22:10,200,2,,,,900.07,0
6513030,09:23:05,09:23:05,3633,3,,,,1240.12,0
6513030,09:23:40,09:23:40,3634,4,,,,1450.45,0
6513030,09:24:15,09:24:15,3635,5,,,,1675.61,0
6513030,09:25:25,09:25:25,9021,6,,,,2025.3,0
6513030,09:26:00,09:26:00,9855,7,,,,2284.79,
6513030,09:26:15,09:26:15,695,8,,,,2404.93,0
6513030,09:26:55,09:26:55,3639,9,,,,2682.25,0
6513030,09:27:30,09:27:30,3640,10,,,,2851.33,0
6513030,09:28:05,09:28:05,9852,11,,,,3108.23,0
6513030,09:28:43,09:28:43,9850,12,,,,3471.71,0
6513030,09:29:10,09:29:10,3651,13,,,,3681.16,0
6513030,09:29:33,09:29:33,3652,14,,,,3852.74,0
6513030,09:29:55,09:29:55,3653,15,,,,4002.68,0
6513030,09:30:15,09:30:15,3654,16,,,,4138.78,0
6513030,09:30:43,09:30:43,3655,17,,,,4377.43,0
6513030,09:31:10,09:31:10,3656,18,,,,4583.29,0
6513030,09:31:35,09:31:35,3657,19,,,,4750.15,0
6513030,09:32:00,09:32:00,3658,20,,,,4975.17,
6513030,09:32:27,09:32:27,3659,21,,,,5060.39,0
6513030,09:35:15,09:35:15,1239,22,,,,5569.23,0
6513030,09:36:07,09:36:07,8640,23,,,,5751.24,0
6513030,09:36:53,09:36:53,8669,24,,,,5918.02,0
6513030,09:37:55,09:37:55,1242,25,,,,6105.91,0
6513030,09:39:09,09:39:09,1244,26,,,,6392.21,0
6513030,09:40:11,09:40:11,1245,27,,,,6633.45,0
6513030,09:41:18,09:41:18,1246,28,,,,6885.88,0
6513030,09:42:00,09:42:00,9833,29,,,,7035.64,
6513030,09:43:57,09:43:57,2658,30,,,,7688.3,0
6513030,09:44:29,09:44:29,4392,31,,,,7869.85,0
6513030,09:45:12,09:45:12,4393,32,,,,8152.96,0
6513030,09:45:38,09:45:38,4394,33,,,,8286.98,0
6513030,09:46:02,09:46:02,4395,34,,,,8416.78,0
6513030,09:46:44,09:46:44,4396,35,,,,8631.55,0
6513030,09:47:12,09:47:12,4397,36,,,,8830.85,0
6513030,09:47:32,09:47:32,4398,37,,,,8941.64,0
6513030,09:47:51,09:47:51,4399,38,,,,9028.14,0
6513030,09:50:02,09:50:02,4400,39,,,,9512.29,0
6513030,09:50:45,09:50:45,4401,40,,,,9730.76,0
6513030,09:51:37,09:51:37,9455,41,,,,10019.51,0
6513030,09:52:00,09:52:00,2600,42,,,,10164.65,
6513030,09:53:29,09:53:29,2602,43,,,,10498.01,0
6513030,09:54:24,09:54:24,2603,44,,,,10689.86,0
6513030,09:56:00,09:56:00,4402,45,,,,10991.67,0
6513030,09:56:55,09:56:55,4403,46,,,,11222.04,0
6513030,09:57:41,09:57:41,4404,47,,,,11410.55,0
6513030,09:58:30,09:58:30,4405,48,,,,11574.95,0
6513030,09:59:13,09:59:13,4406,49,,,,11700.51,0
6513030,10:00:24,10:00:24,4407,50,,,,11997.66,0
6513030,10:01:26,10:01:26,9136,51,,,,12251.36,0
6513030,10:02:46,10:02:46,461,52,,,,12446.42,0
6513030,10:04:00,10:04:00,462,53,,,,12672.72,0
6513030,10:04:58,10:04:58,463,54,,,,12908.71,0
6513030,10:06:00,10:06:00,1823,55,,1,,13116.77,
6513040,09:20:00,09:20:00,10017,1,,,1,0,
6513040,09:22:10,09:22:10,200,2,,,,900.07,0
6513040,09:23:05,09:23:05,3633,3,,,,1240.12,0
6513040,09:23:40,09:23:40,3634,4,,,,1450.45,0
6513040,09:24:15,09:24:15,3635,5,,,,1675.61,0
6513040,09:25:25,09:25:25,9021,6,,,,2025.3,0
6513040,09:26:00,09:26:00,9855,7,,,,2284.79,
6513040,09:26:15,09:26:15,695,8,,,,2404.93,0
6513040,09:26:55,09:26:55,3639,9,,,,2682.25,0
6513040,09:27:30,09:27:30,3640,10,,,,2851.33,0
6513040,09:28:05,09:28:05,9852,11,,,,3108.23,0
6513040,09:28:43,09:28:43,9850,12,,,,3471.71,0
6513040,09:29:10,09:29:10,3651,13,,,,3681.16,0
6513040,09:29:33,09:29:33,3652,14,,,,3852.74,0
6513040,09:29:55,09:29:55,3653,15,,,,4002.68,0
6513040,09:30:15,09:30:15,3654,16,,,,4138.78,0
6513040,09:30:43,09:30:43,3655,17,,,,4377.43,0
6513040,09:31:10,09:31:10,3656,18,,,,4583.29,0
6513040,09:31:35,09:31:35,3657,19,,,,4750.15,0
6513040,09:32:00,09:32:00,3658,20,,,,4975.17,
6513040,09:32:27,09:32:27,3659,21,,,,5060.39,0
6513040,09:35:15,09:35:15,1239,22,,,,5569.23,0
6513040,09:36:07,09:36:07,8640,23,,,,5751.24,0
6513040,09:36:53,09:36:53,8669,24,,,,5918.02,0
6513040,09:37:55,09:37:55,1242,25,,,,6105.91,0
6513040,09:39:09,09:39:09,1244,26,,,,6392.21,0
6513040,09:40:11,09:40:11,1245,27,,,,6633.45,0
6513040,09:41:18,09:41:18,1246,28,,,,6885.88,0
6513040,09:42:00,09:42:00,9833,29,,,,7035.64,
6513040,09:43:57,09:43:57,2658,30,,,,7688.3,0
6513040,09:44:29,09:44:29,4392,31,,,,7869.85,0
6513040,09:45:12,09:45:12,4393,32,,,,8152.96,0
6513040,09:45:38,09:45:38,4394,33,,,,8286.98,0
6513040,09:46:02,09:46:02,4395,34,,,,8416.78,0
6513040,09:46:44,09:46:44,4396,35,,,,8631.55,0
6513040,09:47:12,09:47:12,4397,36,,,,8830.85,0
6513040,09:47:32,09:47:32,4398,37,,,,8941.64,0
6513040,09:47:51,09:47:51,4399,38,,,,9028.14,0
6513040,09:50:02,09:50:02,4400,39,,,,9512.29,0
6513040,09:50:45,09:50:45,4401,40,,,,9730.76,0
6513040,09:51:37,09:51:37,9455,41,,,,10019.51,0
6513040,09:52:00,09:52:00,2600,42,,,,10164.65,
6513040,09:53:29,09:53:29,2602,43,,,,10498.01,0
6513040,09:54:24,09:54:24,2603,44,,,,10689.86,0
6513040,09:56:00,09:56:00,4402,45,,,,10991.67,0
6513040,09:56:55,09:56:55,4403,46,,,,11222.04,0
6513040,09:57:41,09:57:41,4404,47,,,,11410.55,0
6513040,09:58:30,09:58:30,4405,48,,,,11574.95,0
6513040,09:59:13,09:59:13,4406,49,,,,11700.51,0
6513040,10:00:24,10:00:24,4407,50,,,,11997.66,0
6513040,10:01:26,10:01:26,9136,51,,,,12251.36,0
6513040,10:02:46,10:02:46,461,52,,,,12446.42,0
6513040,10:04:00,10:04:00,462,53,,,,12672.72,0
6513040,10:04:58,10:04:58,463,54,,,,12908.71,0
6513040,10:06:00,10:06:00,1823,55,,1,,13116.77,
6513050,09:20:00,09:20:00,10017,1,,,1,0,
6513050,09:22:10,09:22:10,200,2,,,,900.07,0
6513050,09:23:05,09:23:05,3633,3,,,,1240.12,0
6513050,09:23:40,09:23:40,3634,4,,,,1450.45,0
6513050,09:24:15,09:24:15,3635,5,,,,1675.61,0
6513050,09:25:25,09:25:25,9021,6,,,,2025.3,0
6513050,09:26:00,09:26:00,9855,7,,,,2284.79,
6513050,09:26:15,09:26:15,695,8,,,,2404.93,0
6513050,09:26:55,09:26:55,3639,9,,,,2682.25,0
6513050,09:27:30,09:27:30,3640,10,,,,2851.33,0
6513050,09:28:05,09:28:05,9852,11,,,,3108.23,0
6513050,09:28:43,09:28:43,9850,12,,,,3471.71,0
6513050,09:29:10,09:29:10,3651,13,,,,3681.16,0
6513050,09:29:33,09:29:33,3652,14,,,,3852.74,0
6513050,09:29:55,09:29:55,3653,15,,,,4002.68,0
6513050,09:30:15,09:30:15,3654,16,,,,4138.78,0
6513050,09:30:43,09:30:43,3655,17,,,,4377.43,0
6513050,09:31:10,09:31:10,3656,18,,,,4583.29,0
6513050,09:31:35,09:31:35,3657,19,,,,4750.15,0
6513050,09:32:00,09:32:00,3658,20,,,,4975.17,
6513050,09:32:27,09:32:27,3659,21,,,,5060.39,0
6513050,09:35:15,09:35:15,1239,22,,,,5569.23,0
6513050,09:36:07,09:36:07,8640,23,,,,5751.24,0
6513050,09:36:53,09:36:53,8669,24,,,,5918.02,0
6513050,09:37:55,09:37:55,1242,25,,,,6105.91,0
6513050,09:39:09,09:39:09,1244,26,,,,6392.21,0
6513050,09:40:11,09:40:11,1245,27,,,,6633.45,0
6513050,09:41:18,09:41:18,1246,28,,,,6885.88,0
6513050,09:42:00,09:42:00,9833,29,,,,7035.64,
6513050,09:43:57,09:43:57,2658,30,,,,7688.3,0
6513050,09:44:29,09:44:29,4392,31,,,,7869.85,0
6513050,09:45:12,09:45:12,4393,32,,,,8152.96,0
6513050,09:45:38,09:45:38,4394,33,,,,8286.98,0
6513050,09:46:02,09:46:02,4395,34,,,,8416.78,0
6513050,09:46:44,09:46:44,4396,35,,,,8631.55,0
6513050,09:47:12,09:47:12,4397,36,,,,8830.85,0
6513050,09:47:32,09:47:32,4398,37,,,,8941.64,0
6513050,09:47:51,09:47:51,4399,38,,,,9028.14,0
6513050,09:50:02,09:50:02,4400,39,,,,9512.29,0
6513050,09:50:45,09:50:45,4401,40,,,,9730.76,0
6513050,09:51:37,09:51:37,9455,41,,,,10019.51,0
6513050,09:52:00,09:52:00,2600,42,,,,10164.65,
6513050,09:53:29,09:53:29,2602,43,,,,10498.01,0
6513050,09:54:24,09:54:24,2603,44,,,,10689.86,0
6513050,09:56:00,09:56:00,4402,45,,,,10991.67,0
6513050,09:56:55,09:56:55,4403,46,,,,11222.04,0
6513050,09:57:41,09:57:41,4404,47,,,,11410.55,0
6513050,09:58:30,09:58:30,4405,48,,,,11574.95,0
6513050,09:59:13,09:59:13,4406,49,,,,11700.51,0
6513050,10:00:24,10:00:24,4407,50,,,,11997.66,0
6513050,10:01:26,10:01:26,9136,51,,,,12251.36,0
6513050,10:02:46,10:02:46,461,52,,,,12446.42,0
6513050,10:04:00,10:04:00,462,53,,,,12672.72,0
6513050,10:04:58,10:04:58,463,54,,,,12908.71,0
6513050,10:06:00,10:06:00,1823,55,,1,,13116.77,
6513060,09:20:00,09:20:00,10017,1,,,1,0,
6513060,09:22:10,09:22:10,200,2,,,,900.07,0
6513060,09:23:05,09:23:05,3633,3,,,,1240.12,0
6513060,09:23:40,09:23:40,3634,4,,,,1450.45,0
6513060,09:24:15,09:24:15,3635,5,,,,1675.61,0
6513060,09:25:25,09:25:25,9021,6,,,,2025.3,0
6513060,09:26:00,09:26:00,9855,7,,,,2284.79,
6513060,09:26:15,09:26:15,695,8,,,,2404.93,0
6513060,09:26:55,09:26:55,3639,9,,,,2682.25,0
6513060,09:27:30,09:27:30,3640,10,,,,2851.33,0
6513060,09:28:05,09:28:05,9852,11,,,,3108.23,0
6513060,09:28:43,09:28:43,9850,12,,,,3471.71,0
6513060,09:29:10,09:29:10,3651,13,,,,3681.16,0
6513060,09:29:33,09:29:33,3652,14,,,,3852.74,0
6513060,09:29:55,09:29:55,3653,15,,,,4002.68,0
6513060,09:30:15,09:30:15,3654,16,,,,4138.78,0
6513060,09:30:43,09:30:43,3655,17,,,,4377.43,0
6513060,09:31:10,09:31:10,3656,18,,,,4583.29,0
6513060,09:31:35,09:31:35,3657,19,,,,4750.15,0
6513060,09:32:00,09:32:00,3658,20,,,,4975.17,
6513060,09:32:27,09:32:27,3659,21,,,,5060.39,0
6513060,09:35:15,09:35:15,1239,22,,,,5569.23,0
6513060,09:36:07,09:36:07,8640,23,,,,5751.24,0
6513060,09:36:53,09:36:53,8669,24,,,,5918.02,0
6513060,09:37:55,09:37:55,1242,25,,,,6105.91,0
6513060,09:39:09,09:39:09,1244,26,,,,6392.21,0
6513060,09:40:11,09:40:11,1245,27,,,,6633.45,0
6513060,09:41:18,09:41:18,1246,28,,,,6885.88,0
6513060,09:42:00,09:42:00,9833,29,,,,7035.64,
6513060,09:43:57,09:43:57,2658,30,,,,7688.3,0
6513060,09:44:29,09:44:29,4392,31,,,,7869.85,0
6513060,09:45:12,09:45:12,4393,32,,,,8152.96,0
6513060,09:45:38,09:45:38,4394,33,,,,8286.98,0
6513060,09:46:02,09:46:02,4395,34,,,,8416.78,0
6513060,09:46:44,09:46:44,4396,35,,,,8631.55,0
6513060,09:47:12,09:47:12,4397,36,,,,8830.85,0
6513060,09:47:32,09:47:32,4398,37,,,,8941.64,0
6513060,09:47:51,09:47:51,4399,38,,,,9028.14,0
6513060,09:50:02,09:50:02,4400,39,,,,9512.29,0
6513060,09:50:45,09:50:45,4401,40,,,,9730.76,0
6513060,09:51:37,09:51:37,9455,41,,,,10019.51,0
6513060,09:52:00,09:52:00,2600,42,,,,10164.65,
6513060,09:53:29,09:53:29,2602,43,,,,10498.01,0
6513060,09:54:24,09:54:24,2603,44,,,,10689.86,0
6513060,09:56:00,09:56:00,4402,45,,,,10991.67,0
6513060,09:56:55,09:56:55,4403,46,,,,11222.04,0
6513060,09:57:41,09:57:41,4404,47,,,,11410.55,0
6513060,09:58:30,09:58:30,4405,48,,,,11574.95,0
6513060,09:59:13,09:59:13,4406,49,,,,11700.51,0
6513060,10:00:24,10:00:24,4407,50,,,,11997.66,0
6513060,10:01:26,10:01:26,9136,51,,,,12251.36,0
6513060,10:02:46,10:02:46,461,52,,,,12446.42,0
6513060,10:04:00,10:04:00,462,53,,,,12672.72,0
6513060,10:04:58,10:04:58,463,54,,,,12908.71,0
6513060,10:06:00,10:06:00,1823,55,,1,,13116.77,
6638090,21:52:00,21:52:00,10017,1,,,1,0,
6638090,21:53:49,21:53:49,200,2,,,,900.07,0
6638090,21:54:34,21:54:34,3633,3,,,,1240.12,0
6638090,21:55:03,21:55:03,3634,4,,,,1450.45,0
6638090,21:55:32,21:55:32,3635,5,,,,1675.61,0
6638090,21:56:30,21:56:30,9021,6,,,,2025.3,0
6638090,21:57:00,21:57:00,9855,7,,,,2284.79,
6638090,21:57:15,21:57:15,695,8,,,,2404.93,0
6638090,21:57:55,21:57:55,3639,9,,,,2682.25,0
6638090,21:58:30,21:58:30,3640,10,,,,2851.33,0
6638090,21:59:05,21:59:05,9852,11,,,,3108.23,0
6638090,21:59:43,21:59:43,9850,12,,,,3471.71,0
6638090,22:00:10,22:00:10,3651,13,,,,3681.16,0
6638090,22:00:33,22:00:33,3652,14,,,,3852.74,0
6638090,22:00:55,22:00:55,3653,15,,,,4002.68,0
6638090,22:01:15,22:01:15,3654,16,,,,4138.78,0
6638090,22:01:43,22:01:43,3655,17,,,,4377.43,0
6638090,22:02:10,22:02:10,3656,18,,,,4583.29,0
6638090,22:02:35,22:02:35,3657,19,,,,4750.15,0
6638090,22:03:00,22:03:00,3658,20,,,,4975.17,
6638090,22:03:22,22:03:22,3659,21,,,,5060.39,0
6638090,22:05:36,22:05:36,1239,22,,,,5569.23,0
6638090,22:06:18,22:06:18,8640,23,,,,5751.24,0
6638090,22:06:54,22:06:54,8669,24,,,,5918.02,0
6638090,22:07:44,22:07:44,1242,25,,,,6105.91,0
6638090,22:08:43,22:08:43,1244,26,,,,6392.21,0
6638090,22:09:33,22:09:33,1245,27,,,,6633.45,0
6638090,22:10:26,22:10:26,1246,28,,,,6885.88,0
6638090,22:11:00,22:11:00,9833,29,,,,7035.64,
6638090,22:12:45,22:12:45,2658,30,,,,7688.3,0
6638090,22:13:14,22:13:14,4392,31,,,,7869.85,0
6638090,22:13:53,22:13:53,4393,32,,,,8152.96,0
6638090,22:14:16,22:14:16,4394,33,,,,8286.98,0
6638090,22:14:38,22:14:38,4395,34,,,,8416.78,0
6638090,22:15:15,22:15:15,4396,35,,,,8631.55,0
6638090,22:15:40,22:15:40,4397,36,,,,8830.85,0
6638090,22:15:59,22:15:59,4398,37,,,,8941.64,0
6638090,22:16:16,22:16:16,4399,38,,,,9028.14,0
6638090,22:18:14,22:18:14,4400,39,,,,9512.29,0
6638090,22:18:52,22:18:52,4401,40,,,,9730.76,0
6638090,22:19:39,22:19:39,9455,41,,,,10019.51,0
6638090,22:20:00,22:20:00,2600,42,,,,10164.65,
6638090,22:21:10,22:21:10,2602,43,,,,10498.01,0
6638090,22:21:53,22:21:53,2603,44,,,,10689.86,0
6638090,22:23:08,22:23:08,4402,45,,,,10991.67,0
6638090,22:23:52,22:23:52,4403,46,,,,11222.04,0
6638090,22:24:28,22:24:28,4404,47,,,,11410.55,0
6638090,22:25:07,22:25:07,4405,48,,,,11574.95,0
6638090,22:25:40,22:25:40,4406,49,,,,11700.51,0
6638090,22:26:36,22:26:36,4407,50,,,,11997.66,0
6638090,22:27:24,22:27:24,9136,51,,,,12251.36,0
6638090,22:28:27,22:28:27,461,52,,,,12446.42,0
6638090,22:29:25,22:29:25,462,53,,,,12672.72,0
6638090,22:30:11,22:30:11,463,54,,,,12908.71,0
6638090,22:31:00,22:31:00,1823,55,,1,,13116.77,
6974020,14:32:00,14:32:00,2599,1,,1,1,0,
6974020,14:39:00,14:39:00,9455,2,,,,133.81,
6974020,14:39:28,14:39:28,2600,3,,,,278.94,0
6974020,14:40:44,14:40:44,2602,4,,,,612.3,0
6974020,14:41:30,14:41:30,2603,5,,,,804.15,0
6974020,14:42:51,14:42:51,4402,6,,,,1105.96,0
6974020,14:43:38,14:43:38,4403,7,,,,1336.33,0
6974020,14:44:17,14:44:17,4404,8,,,,1524.84,0
6974020,14:44:58,14:44:58,4405,9,,,,1689.24,0
6974020,14:45:35,14:45:35,4406,10,,,,1814.8,0
6974020,14:46:35,14:46:35,4407,11,,,,2111.95,0
6974020,14:47:27,14:47:27,9136,12,,,,2365.65,0
6974020,14:48:34,14:48:34,461,13,,,,2560.71,0
6974020,14:49:44,14:49:44,462,14,,,,2787.2,0
6974020,14:51:08,14:51:08,463,15,,,,3068.39,0
6974020,14:52:00,14:52:00,1823,16,,1,,3355.55,
6974030,14:32:00,14:32:00,2599,1,,1,1,0,
6974030,14:39:00,14:39:00,9455,2,,,,133.81,
6974030,14:39:28,14:39:28,2600,3,,,,278.94,0
6974030,14:40:44,14:40:44,2602,4,,,,612.3,0
6974030,14:41:30,14:41:30,2603,5,,,,804.15,0
6974030,14:42:51,14:42:51,4402,6,,,,1105.96,0
6974030,14:43:38,14:43:38,4403,7,,,,1336.33,0
6974030,14:44:17,14:44:17,4404,8,,,,1524.84,0
6974030,14:44:58,14:44:58,4405,9,,,,1689.24,0
6974030,14:45:35,14:45:35,4406,10,,,,1814.8,0
6974030,14:46:35,14:46:35,4407,11,,,,2111.95,0
6974030,14:47:27,14:47:27,9136,12,,,,2365.65,0
6974030,14:48:34,14:48:34,461,13,,,,2560.71,0
6974030,14:49:44,14:49:44,462,14,,,,2787.2,0
6974030,14:51:08,14:51:08,463,15,,,,3068.39,0
6974030,14:52:00,14:52:00,1823,16,,1,,3355.55,
6974040,14:32:00,14:32:00,2599,1,,1,1,0,
6974040,14:39:00,14:39:00,9455,2,,,,133.81,
6974040,14:39:28,14:39:28,2600,3,,,,278.94,0
6974040,14:40:44,14:40:44,2602,4,,,,612.3,0
6974040,14:41:30,14:41:30,2603,5,,,,804.15,0
6974040,14:42:51,14:42:51,4402,6,,,,1105.96,0
6974040,14:43:38,14:43:38,4403,7,,,,1336.33,0
6974040,14:44:17,14:44:17,4404,8,,,,1524.84,0
6974040,14:44:58,14:44:58,4405,9,,,,1689.24,0
6974040,14:45:35,14:45:35,4406,10,,,,1814.8,0
6974040,14:46:35,14:46:35,4407,11,,,,2111.95,0
6974040,14:47:27,14:47:27,9136,12,,,,2365.65,0
6974040,14:48:34,14:48:34,461,13,,,,2560.71,0
6974040,14:49:44,14:49:44,462,14,,,,2787.2,0
6974040,14:51:08,14:51:08,463,15,,,,3068.39,0
6974040,14:52:00,14:52:00,1823,16,,1,,3355.55,
6974050,14:32:00,14:32:00,2599,1,,1,1,0,
6974050,14:39:00,14:39:00,9455,2,,,,133.81,
6974050,14:39:28,14:39:28,2600,3,,,,278.94,0
6974050,14:40:44,14:40:44,2602,4,,,,612.3,0
6974050,14:41:30,14:41:30,2603,5,,,,804.15,0
6974050,14:42:51,14:42:51,4402,6,,,,1105.96,0
6974050,14:43:38,14:43:38,4403,7,,,,1336.33,0
6974050,14:44:17,14:44:17,4404,8,,,,1524.84,0
6974050,14:44:58,14:44:58,4405,9,,,,1689.24,0
6974050,14:45:35,14:45:35,4406,10,,,,1814.8,0
6974050,14:46:35,14:46:35,4407,11,,,,2111.95,0
6974050,14:47:27,14:47:27,9136,12,,,,2365.65,0
6974050,14:48:34,14:48:34,461,13,,,,2560.71,0
6974050,14:49:44,14:49:44,462,14,,,,2787.2,0
6974050,14:51:08,14:51:08,463,15,,,,3068.39,0
6974050,14:52:00,14:52:00,1823,16,,1,,3355.55,
6974060,14:32:00,14:32:00,2599,1,,1,1,0,
6974060,14:39:00,14:39:00,9455,2,,,,133.81,
6974060,14:39:28,14:39:28,2600,3,,,,278.94,0
6974060,14:40:44,14:40:44,2602,4,,,,612.3,0
6974060,14:41:30,14:41:30,2603,5,,,,804.15,0
6974060,14:42:51,14:42:51,4402,6,,,,1105.96,0
6974060,14:43:38,14:43:38,4403,7,,,,1336.33,0
6974060,14:44:17,14:44:17,4404,8,,,,1524.84,0
6974060,14:44:58,14:44:58,4405,9,,,,1689.24,0
6974060,14:45:35,14:45:35,4406,10,,,,1814.8,0
6974060,14:46:35,14:46:35,4407,11,,,,2111.95,0
6974060,14:47:27,14:47:27,9136,12,,,,2365.65,0
6974060,14:48:34,14:48:34,461,13,,,,2560.71,0
6974060,14:49:44,14:49:44,462,14,,,,2787.2,0
6974060,14:51:08,14:51:08,463,15,,,,3068.39,0
6974060,14:52:00,14:52:00,1823,16,,1,,3355.55,
7070010,20:57:00,20:57:00,10017,1,,,1,0,
7070010,20:58:27,20:58:27,200,2,,,,900.07,0
7070010,20:59:03,20:59:03,3633,3,,,,1240.12,0
7070010,20:59:26,20:59:26,3634,4,,,,1450.45,0
7070010,20:59:50,20:59:50,3635,5,,,,1675.61,0
7070010,21:00:36,21:00:36,9021,6,,,,2025.3,0
7070010,21:01:00,21:01:00,9855,7,,,,2284.79,
7070010,21:01:22,21:01:22,695,8,,,,2404.93,0
7070010,21:02:22,21:02:22,3639,9,,,,2682.25,0
7070010,21:03:15,21:03:15,3640,10,,,,2851.33,0
7070010,21:04:07,21:04:07,9852,11,,,,3108.23,0
7070010,21:05:05,21:05:05,9850,12,,,,3471.71,0
7070010,21:05:45,21:05:45,3651,13,,,,3681.16,0
7070010,21:06:20,21:06:20,3652,14,,,,3852.74,0
7070010,21:06:52,21:06:52,3653,15,,,,4002.68,0
7070010,21:07:22,21:07:22,3654,16,,,,4138.78,0
7070010,21:08:05,21:08:05,3655,17,,,,4377.43,0
7070010,21:08:45,21:08:45,3656,18,,,,4583.29,0
7070010,21:09:22,21:09:22,3657,19,,,,4750.15,0
7070010,21:10:00,21:10:00,3658,20,,,,4975.17,
7070010,21:10:19,21:10:19,3659,21,,,,5060.39,0
7070010,21:12:16,21:12:16,1239,22,,,,5569.23,0
7070010,21:12:53,21:12:53,8640,23,,,,5751.24,0
7070010,21:13:25,21:13:25,8669,24,,,,5918.02,0
7070010,21:14:09,21:14:09,1242,25,,,,6105.91,0
7070010,21:15:00,21:15:00,1244,26,,,,6392.21,0
7070010,21:15:44,21:15:44,1245,27,,,,6633.45,0
7070010,21:16:30,21:16:30,1246,28,,,,6885.88,0
7070010,21:17:00,21:17:00,9833,29,,,,7035.64,
7070010,21:19:33,21:19:33,2658,30,,,,7688.3,0
7070010,21:20:14,21:20:14,4392,31,,,,7869.85,0
7070010,21:21:10,21:21:10,4393,32,,,,8152.96,0
7070010,21:21:44,21:21:44,4394,33,,,,8286.98,0
7070010,21:22:15,21:22:15,4395,34,,,,8416.78,0
7070010,21:23:09,21:23:09,4396,35,,,,8631.55,0
7070010,21:23:45,21:23:45,4397,36,,,,8830.85,0
7070010,21:24:12,21:24:12,4398,37,,,,8941.64,0
7070010,21:24:36,21:24:36,4399,38,,,,9028.14,0
7070010,21:27:26,21:27:26,4400,39,,,,9512.29,0
7070010,21:28:22,21:28:22,4401,40,,,,9730.76,0
7070010,21:29:30,21:29:30,9455,41,,,,10019.51,0
7070010,21:30:00,21:30:00,2600,42,,,,10164.65,
7070010,21:31:03,21:31:03,2602,43,,,,10498.01,0
7070010,21:31:43,21:31:43,2603,44,,,,10689.86,0
7070010,21:32:51,21:32:51,4402,45,,,,10991.67,0
7070010,21:33:30,21:33:30,4403,46,,,,11222.04,0
7070010,21:34:03,21:34:03,4404,47,,,,11410.55,0
7070010,21:34:39,21:34:39,4405,48,,,,11574.95,0
7070010,21:35:09,21:35:09,4406,49,,,,11700.51,0
7070010,21:36:00,21:36:00,4407,50,,,,11997.66,0
7070010,21:36:44,21:36:44,9136,51,,,,12251.36,0
7070010,21:37:41,21:37:41,461,52,,,,12446.42,0
7070010,21:38:34,21:38:34,462,53,,,,12672.72,0
7070010,21:39:16,21:39:16,463,54,,,,12908.71,0
7070010,21:40:00,21:40:00,1823,55,,1,,13116.77,
7070080,20:57:00,20:57:00,10017,1,,,1,0,
7070080,20:58:27,20:58:27,200,2,,,,900.07,0
7070080,20:59:03,20:59:03,3633,3,,,,1240.12,0
7070080,20:59:26,20:59:26,3634,4,,,,1450.45,0
7070080,20:59:50,20:59:50,3635,5,,,,1675.61,0
7070080,21:00:36,21:00:36,9021,6,,,,2025.3,0
7070080,21:01:00,21:01:00,9855,7,,,,2284.79,
7070080,21:01:22,21:01:22,695,8,,,,2404.93,0
7070080,21:02:22,21:02:22,3639,9,,,,2682.25,0
7070080,21:03:15,21:03:15,3640,10,,,,2851.33,0
7070080,21:04:07,21:04:07,9852,11,,,,3108.23,0
7070080,21:05:05,21:05:05,9850,12,,,,3471.71,0
7070080,21:05:45,21:05:45,3651,13,,,,3681.16,0
7070080,21:06:20,21:06:20,3652,14,,,,3852.74,0
7070080,21:06:52,21:06:52,3653,15,,,,4002.68,0
7070080,21:07:22,21:07:22,3654,16,,,,4138.78,0
7070080,21:08:05,21:08:05,3655,17,,,,4377.43,0
7070080,21:08:45,21:08:45,3656,18,,,,4583.29,0
7070080,21:09:22,21:09:22,3657,19,,,,4750.15,0
7070080,21:10:00,21:10:00,3658,20,,,,4975.17,
7070080,21:10:19,21:10:19,3659,21,,,,5060.39,0
7070080,21:12:16,21:12:16,1239,22,,,,5569.23,0
7070080,21:12:53,21:12:53,8640,23,,,,5751.24,0
7070080,21:13:25,21:13:25,8669,24,,,,5918.02,0
7070080,21:14:09,21:14:09,1242,25,,,,6105.91,0
7070080,21:15:00,21:15:00,1244,26,,,,6392.21,0
7070080,21:15:44,21:15:44,1245,27,,,,6633.45,0
7070080,21:16:30,21:16:30,1246,28,,,,6885.88,0
7070080,21:17:00,21:17:00,9833,29,,,,7035.64,
7070080,21:19:33,21:19:33,2658,30,,,,7688.3,0
7070080,21:20:14,21:20:14,4392,31,,,,7869.85,0
7070080,21:21:10,21:21:10,4393,32,,,,8152.96,0
7070080,21:21:44,21:21:44,4394,33,,,,8286.98,0
7070080,21:22:15,21:22:15,4395,34,,,,8416.78,0
7070080,21:23:09,21:23:09,4396,35,,,,8631.55,0
7070080,21:23:45,21:23:45,4397,36,,,,8830.85,0
7070080,21:24:12,21:24:12,4398,37,,,,8941.64,0
7070080,21:24:36,21:24:36,4399,38,,,,9028.14,0
7070080,21:27:26,21:27:26,4400,39,,,,9512.29,0
7070080,21:28:22,21:28:22,4401,40,,,,9730.76,0
7070080,21:29:30,21:29:30,9455,41,,,,10019.51,0
7070080,21:30:00,21:30:00,2600,42,,,,10164.65,
7070080,21:31:03,21:31:03,2602,43,,,,10498.01,0
7070080,21:31:43,21:31:43,2603,44,,,,10689.86,0
7070080,21:32:51,21:32:51,4402,45,,,,10991.67,0
7070080,21:33:30,21:33:30,4403,46,,,,11222.04,0
7070080,21:34:03,21:34:03,4404,47,,,,11410.55,0
7070080,21:34:39,21:34:39,4405,48,,,,11574.95,0
7070080,21:35:09,21:35:09,4406,49,,,,11700.51,0
7070080,21:36:00,21:36:00,4407,50,,,,11997.66,0
7070080,21:36:44,21:36:44,9136,51,,,,12251.36,0
7070080,21:37:41,21:37:41,461,52,,,,12446.42,0
7070080,21:38:34,21:38:34,462,53,,,,12672.72,0
7070080,21:39:16,21:39:16,463,54,,,,12908.71,0
7070080,21:40:00,21:40:00,1823,55,,1,,13116.77,
7122070,15:31:00,15:31:00,10017,1,,,1,0,
7122070,15:32:27,15:32:27,200,2,,,,900.07,0
7122070,15:33:03,15:33:03,3633,3,,,,1240.12,0
7122070,15:33:26,15:33:26,3634,4,,,,1450.45,0
7122070,15:33:50,15:33:50,3635,5,,,,1675.61,0
7122070,15:34:36,15:34:36,9021,6,,,,2025.3,0
7122070,15:35:00,15:35:00,9855,7,,,,2284.79,
7122070,15:35:25,15:35:25,695,8,,,,2404.93,0
7122070,15:36:31,15:36:31,3639,9,,,,2682.25,0
7122070,15:37:30,15:37:30,3640,10,,,,2851.33,0
7122070,15:38:28,15:38:28,9852,11,,,,3108.23,0
7122070,15:39:32,15:39:32,9850,12,,,,3471.71,0
7122070,15:40:16,15:40:16,3651,13,,,,3681.16,0
7122070,15:40:55,15:40:55,3652,14,,,,3852.74,0
7122070,15:41:31,15:41:31,3653,15,,,,4002.68,0
7122070,15:42:05,15:42:05,3654,16,,,,4138.78,0
7122070,15:42:52,15:42:52,3655,17,,,,4377.43,0
7122070,15:43:36,15:43:36,3656,18,,,,4583.29,0
7122070,15:44:18,15:44:18,3657,19,,,,4750.15,0
7122070,15:45:00,15:45:00,3658,20,,,,4975.17,
7122070,15:45:22,15:45:22,3659,21,,,,5060.39,0
7122070,15:47:36,15:47:36,1239,22,,,,5569.23,0
7122070,15:48:18,15:48:18,8640,23,,,,5751.24,0
7122070,15:48:54,15:48:54,8669,24,,,,5918.02,0
7122070,15:49:44,15:49:44,1242,25,,,,6105.91,0
7122070,15:50:43,15:50:43,1244,26,,,,6392.21,0
7122070,15:51:33,15:51:33,1245,27,,,,6633.45,0
7122070,15:52:26,15:52:26,1246,28,,,,6885.88,0
7122070,15:53:00,15:53:00,9833,29,,,,7035.64,
7122070,15:55:44,15:55:44,2658,30,,,,7688.3,0
7122070,15:56:29,15:56:29,4392,31,,,,7869.85,0
7122070,15:57:29,15:57:29,4393,32,,,,8152.96,0
7122070,15:58:06,15:58:06,4394,33,,,,8286.98,0
7122070,15:58:40,15:58:40,4395,34,,,,8416.78,0
7122070,15:59:37,15:59:37,4396,35,,,,8631.55,0
7122070,16:00:17,16:00:17,4397,36,,,,8830.85,0
7122070,16:00:45,16:00:45,4398,37,,,,8941.64,0
7122070,16:01:11,16:01:11,4399,38,,,,9028.14,0
7122070,16:04:15,16:04:15,4400,39,,,,9512.29,0
7122070,16:05:15,16:05:15,4401,40,,,,9730.76,0
7122070,16:06:28,16:06:28,9455,41,,,,10019.51,0
7122070,16:07:00,16:07:00,2600,42,,,,10164.65,
7122070,16:08:16,16:08:16,2602,43,,,,10498.01,0
7122070,16:09:03,16:09:03,2603,44,,,,10689.86,0
7122070,16:10:25,16:10:25,4402,45,,,,10991.67,0
7122070,16:11:13,16:11:13,4403,46,,,,11222.04,0
7122070,16:11:52,16:11:52,4404,47,,,,11410.55,0
7122070,16:12:34,16:12:34,4405,48,,,,11574.95,0
7122070,16:13:11,16:13:11,4406,49,,,,11700.51,0
7122070,16:14:12,16:14:12,4407,50,,,,11997.66,0
7122070,16:15:05,16:15:05,9136,51,,,,12251.36,0
7122070,16:16:13,16:16:13,461,52,,,,12446.42,0
7122070,16:17:17,16:17:17,462,53,,,,12672.72,0
7122070,16:18:07,16:18:07,463,54,,,,12908.71,0
7122070,16:19:00,16:19:00,1823,55,,1,,13116.77,
7272070,09:31:00,09:31:00,10017,1,,,1,0,
7272070,09:32:27,09:32:27,200,2,,,,900.07,0
7272070,09:33:03,09:33:03,3633,3,,,,1240.12,0
7272070,09:33:26,09:33:26,3634,4,,,,1450.45,0
7272070,09:33:50,09:33:50,3635,5,,,,1675.61,0
7272070,09:34:36,09:34:36,9021,6,,,,2025.3,0
7272070,09:35:00,09:35:00,9855,7,,,,2284.79,
7272070,09:35:22,09:35:22,695,8,,,,2404.93,0
7272070,09:36:22,09:36:22,3639,9,,,,2682.25,0
7272070,09:37:15,09:37:15,3640,10,,,,2851.33,0
7272070,09:38:07,09:38:07,9852,11,,,,3108.23,0
7272070,09:39:05,09:39:05,9850,12,,,,3471.71,0
7272070,09:39:45,09:39:45,3651,13,,,,3681.16,0
7272070,09:40:20,09:40:20,3652,14,,,,3852.74,0
7272070,09:40:52,09:40:52,3653,15,,,,4002.68,0
7272070,09:41:22,09:41:22,3654,16,,,,4138.78,0
7272070,09:42:05,09:42:05,3655,17,,,,4377.43,0
7272070,09:42:45,09:42:45,3656,18,,,,4583.29,0
7272070,09:43:22,09:43:22,3657,19,,,,4750.15,0
7272070,09:44:00,09:44:00,3658,20,,,,4975.17,
7272070,09:44:16,09:44:16,3659,21,,,,5060.39,0
7272070,09:45:57,09:45:57,1239,22,,,,5569.23,0
7272070,09:46:28,09:46:28,8640,23,,,,5751.24,0
7272070,09:46:55,09:46:55,8669,24,,,,5918.02,0
7272070,09:47:33,09:47:33,1242,25,,,,6105.91,0
7272070,09:48:17,09:48:17,1244,26,,,,6392.21,0
7272070,09:48:55,09:48:55,1245,27,,,,6633.45,0
7272070,09:49:34,09:49:34,1246,28,,,,6885.88,0
7272070,09:50:00,09:50:00,9833,29,,,,7035.64,
7272070,09:52:09,09:52:09,2658,30,,,,7688.3,0
7272070,09:52:44,09:52:44,4392,31,,,,7869.85,0
7272070,09:53:31,09:53:31,4393,32,,,,8152.96,0
7272070,09:54:00,09:54:00,4394,33,,,,8286.98,0
7272070,09:54:27,09:54:27,4395,34,,,,8416.78,0
7272070,09:55:12,09:55:12,4396,35,,,,8631.55,0
7272070,09:55:43,09:55:43,4397,36,,,,8830.85,0
7272070,09:56:05,09:56:05,4398,37,,,,8941.64,0
7272070,09:56:26,09:56:26,4399,38,,,,9028.14,0
7272070,09:58:50,09:58:50,4400,39,,,,9512.29,0
7272070,09:59:37,09:59:37,4401,40,,,,9730.76,0
7272070,10:00:35,10:00:35,9455,41,,,,10019.51,0
7272070,10:01:00,10:01:00,2600,42,,,,10164.65,
7272070,10:02:10,10:02:10,2602,43,,,,10498.01,0
7272070,10:02:53,10:02:53,2603,44,,,,10689.86,0
7272070,10:04:08,10:04:08,4402,45,,,,10991.67,0
7272070,10:04:52,10:04:52,4403,46,,,,11222.04,0
7272070,10:05:28,10:05:28,4404,47,,,,11410.55,0
7272070,10:06:07,10:06:07,4405,48,,,,11574.95,0
7272070,10:06:40,10:06:40,4406,49,,,,11700.51,0
7272070,10:07:36,10:07:36,4407,50,,,,11997.66,0
7272070,10:08:24,10:08:24,9136,51,,,,12251.36,0
7272070,10:09:27,10:09:27,461,52,,,,12446.42,0
7272070,10:10:25,10:10:25,462,53,,,,12672.72,0
7272070,10:11:11,10:11:11,463,54,,,,12908.71,0
7272070,10:12:00,10:12:00,1823,55,,1,,13116.77,
7292020,09:50:00,09:50:00,10017,1,,,1,0,
7292020,09:52:10,09:52:10,200,2,,,,900.07,0
7292020,09:53:05,09:53:05,3633,3,,,,1240.12,0
7292020,09:53:40,09:53:40,3634,4,,,,1450.45,0
7292020,09:54:15,09:54:15,3635,5,,,,1675.61,0
7292020,09:55:25,09:55:25,9021,6,,,,2025.3,0
7292020,09:56:00,09:56:00,9855,7,,,,2284.79,
7292020,09:56:15,09:56:15,695,8,,,,2404.93,0
7292020,09:56:55,09:56:55,3639,9,,,,2682.25,0
7292020,09:57:30,09:57:30,3640,10,,,,2851.33,0
7292020,09:58:05,09:58:05,9852,11,,,,3108.23,0
7292020,09:58:43,09:58:43,9850,12,,,,3471.71,0
7292020,09:59:10,09:59:10,3651,13,,,,3681.16,0
7292020,09:59:33,09:59:33,3652,14,,,,3852.74,0
7292020,09:59:55,09:59:55,3653,15,,,,4002.68,0
7292020,10:00:15,10:00:15,3654,16,,,,4138.78,0
7292020,10:00:43,10:00:43,3655,17,,,,4377.43,0
7292020,10:01:10,10:01:10,3656,18,,,,4583.29,0
7292020,10:01:35,10:01:35,3657,19,,,,4750.15,0
7292020,10:02:00,10:02:00,3658,20,,,,4975.17,
7292020,10:02:27,10:02:27,3659,21,,,,5060.39,0
7292020,10:05:15,10:05:15,1239,22,,,,5569.23,0
7292020,10:06:07,10:06:07,8640,23,,,,5751.24,0
7292020,10:06:53,10:06:53,8669,24,,,,5918.02,0
7292020,10:07:55,10:07:55,1242,25,,,,6105.91,0
7292020,10:09:09,10:09:09,1244,26,,,,6392.21,0
7292020,10:10:11,10:10:11,1245,27,,,,6633.45,0
7292020,10:11:18,10:11:18,1246,28,,,,6885.88,0
7292020,10:12:00,10:12:00,9833,29,,,,7035.64,
7292020,10:13:57,10:13:57,2658,30,,,,7688.3,0
7292020,10:14:29,10:14:29,4392,31,,,,7869.85,0
7292020,10:15:12,10:15:12,4393,32,,,,8152.96,0
7292020,10:15:38,10:15:38,4394,33,,,,8286.98,0
7292020,10:16:02,10:16:02,4395,34,,,,8416.78,0
7292020,10:16:44,10:16:44,4396,35,,,,8631.55,0
7292020,10:17:12,10:17:12,4397,36,,,,8830.85,0
7292020,10:17:32,10:17:32,4398,37,,,,8941.64,0
7292020,10:17:51,10:17:51,4399,38,,,,9028.14,0
7292020,10:20:02,10:20:02,4400,39,,,,9512.29,0
7292020,10:20:45,10:20:45,4401,40,,,,9730.76,0
7292020,10:21:37,10:21:37,9455,41,,,,10019.51,0
7292020,10:22:00,10:22:00,2600,42,,,,10164.65,
7292020,10:23:29,10:23:29,2602,43,,,,10498.01,0
7292020,10:24:24,10:24:24,2603,44,,,,10689.86,0
7292020,10:26:00,10:26:00,4402,45,,,,10991.67,0
7292020,10:26:55,10:26:55,4403,46,,,,11222.04,0
7292020,10:27:41,10:27:41,4404,47,,,,11410.55,0
7292020,10:28:30,10:28:30,4405,48,,,,11574.95,0
7292020,10:29:13,10:29:13,4406,49,,,,11700.51,0
7292020,10:30:24,10:30:24,4407,50,,,,11997.66,0
7292020,10:31:26,10:31:26,9136,51,,,,12251.36,0
7292020,10:32:46,10:32:46,461,52,,,,12446.42,0
7292020,10:34:00,10:34:00,462,53,,,,12672.72,0
7292020,10:34:58,10:34:58,463,54,,,,12908.71,0
7292020,10:36:00,10:36:00,1823,55,,1,,13116.77,
7292030,09:50:00,09:50:00,10017,1,,,1,0,
7292030,09:52:10,09:52:10,200,2,,,,900.07,0
7292030,09:53:05,09:53:05,3633,3,,,,1240.12,0
7292030,09:53:40,09:53:40,3634,4,,,,1450.45,0
7292030,09:54:15,09:54:15,3635,5,,,,1675.61,0
7292030,09:55:25,09:55:25,9021,6,,,,2025.3,0
7292030,09:56:00,09:56:00,9855,7,,,,2284.79,
7292030,09:56:15,09:56:15,695,8,,,,2404.93,0
7292030,09:56:55,09:56:55,3639,9,,,,2682.25,0
7292030,09:57:30,09:57:30,3640,10,,,,2851.33,0
7292030,09:58:05,09:58:05,9852,11,,,,3108.23,0
7292030,09:58:43,09:58:43,9850,12,,,,3471.71,0
7292030,09:59:10,09:59:10,3651,13,,,,3681.16,0
7292030,09:59:33,09:59:33,3652,14,,,,3852.74,0
7292030,09:59:55,09:59:55,3653,15,,,,4002.68,0
7292030,10:00:15,10:00:15,3654,16,,,,4138.78,0
7292030,10:00:43,10:00:43,3655,17,,,,4377.43,0
7292030,10:01:10,10:01:10,3656,18,,,,4583.29,0
7292030,10:01:35,10:01:35,3657,19,,,,4750.15,0
7292030,10:02:00,10:02:00,3658,20,,,,4975.17,
7292030,10:02:27,10:02:27,3659,21,,,,5060.39,0
7292030,10:05:15,10:05:15,1239,22,,,,5569.23,0
7292030,10:06:07,10:06:07,8640,23,,,,5751.24,0
7292030,10:06:53,10:06:53,8669,24,,,,5918.02,0
7292030,10:07:55,10:07:55,1242,25,,,,6105.91,0
7292030,10:09:09,10:09:09,1244,26,,,,6392.21,0
7292030,10:10:11,10:10:11,1245,27,,,,6633.45,0
7292030,10:11:18,10:11:18,1246,28,,,,6885.88,0
7292030,10:12:00,10:12:00,9833,29,,,,7035.64,
7292030,10:13:57,10:13:57,2658,30,,,,7688.3,0
7292030,10:14:29,10:14:29,4392,31,,,,7869.85,0
7292030,10:15:12,10:15:12,4393,32,,,,8152.96,0
7292030,10:15:38,10:15:38,4394,33,,,,8286.98,0
7292030,10:16:02,10:16:02,4395,34,,,,8416.78,0
7292030,10:16:44,10:16:44,4396,35,,,,8631.55,0
7292030,10:17:12,10:17:12,4397,36,,,,8830.85,0
7292030,10:17:32,10:17:32,4398,37,,,,8941.64,0
7292030,10:17:51,10:17:51,4399,38,,,,9028.14,0
7292030,10:20:02,10:20:02,4400,39,,,,9512.29,0
7292030,10:20:45,10:20:45,4401,40,,,,9730.76,0
7292030,10:21:37,10:21:37,9455,41,,,,10019.51,0
7292030,10:22:00,10:22:00,2600,42,,,,10164.65,
7292030,10:23:29,10:23:29,2602,43,,,,10498.01,0
7292030,10:24:24,10:24:24,2603,44,,,,10689.86,0
7292030,10:26:00,10:26:00,4402,45,,,,10991.67,0
7292030,10:26:55,10:26:55,4403,46,,,,11222.04,0
7292030,10:27:41,10:27:41,4404,47,,,,11410.55,0
7292030,10:28:30,10:28:30,4405,48,,,,11574.95,0
7292030,10:29:13,10:29:13,4406,49,,,,11700.51,0
7292030,10:30:24,10:30:24,4407,50,,,,11997.66,0
7292030,10:31:26,10:31:26,9136,51,,,,12251.36,0
7292030,10:32:46,10:32:46,461,52,,,,12446.42,0
7292030,10:34:00,10:34:00,462,53,,,,12672.72,0
7292030,10:34:58,10:34:58,463,54,,,,12908.71,0
7292030,10:36:00,10:36:00,1823,55,,1,,13116.77,
7292040,09:50:00,09:50:00,10017,1,,,1,0,
7292040,09:52:10,09:52:10,200,2,,,,900.07,0
7292040,09:53:05,09:53:05,3633,3,,,,1240.12,0
7292040,09:53:40,09:53:40,3634,4,,,,1450.45,0
7292040,09:54:15,09:54:15,3635,5,,,,1675.61,0
7292040,09:55:25,09:55:25,9021,6,,,,2025.3,0
7292040,09:56:00,09:56:00,9855,7,,,,2284.79,
7292040,09:56:15,09:56:15,695,8,,,,2404.93,0
7292040,09:56:55,09:56:55,3639,9,,,,2682.25,0
7292040,09:57:30,09:57:30,3640,10,,,,2851.33,0
7292040,09:58:05,09:58:05,9852,11,,,,3108.23,0
7292040,09:58:43,09:58:43,9850,12,,,,3471.71,0
7292040,09:59:10,09:59:10,3651,13,,,,3681.16,0
7292040,09:59:33,09:59:33,3652,14,,,,3852.74,0
7292040,09:59:55,09:59:55,3653,15,,,,4002.68,0
7292040,10:00:15,10:00:15,3654,16,,,,4138.78,0
7292040,10:00:43,10:00:43,3655,17,,,,4377.43,0
7292040,10:01:10,10:01:10,3656,18,,,,4583.29,0
7292040,10:01:35,10:01:35,3657,19,,,,4750.15,0
7292040,10:02:00,10:02:00,3658,20,,,,4975.17,
7292040,10:02:27,10:02:27,3659,21,,,,5060.39,0
7292040,10:05:15,10:05:15,1239,22,,,,5569.23,0
7292040,10:06:07,10:06:07,8640,23,,,,5751.24,0
7292040,10:06:53,10:06:53,8669,24,,,,5918.02,0
7292040,10:07:55,10:07:55,1242,25,,,,6105.91,0
7292040,10:09:09,10:09:09,1244,26,,,,6392.21,0
7292040,10:10:11,10:10:11,1245,27,,,,6633.45,0
7292040,10:11:18,10:11:18,1246,28,,,,6885.88,0
7292040,10:12:00,10:12:00,9833,29,,,,7035.64,
7292040,10:13:57,10:13:57,2658,30,,,,7688.3,0
7292040,10:14:29,10:14:29,4392,31,,,,7869.85,0
7292040,10:15:12,10:15:12,4393,32,,,,8152.96,0
7292040,10:15:38,10:15:38,4394,33,,,,8286.98,0
7292040,10:16:02,10:16:02,4395,34,,,,8416.78,0
7292040,10:16:44,10:16:44,4396,35,,,,8631.55,0
7292040,10:17:12,10:17:12,4397,36,,,,8830.85,0
7292040,10:17:32,10:17:32,4398,37,,,,8941.64,0
7292040,10:17:51,10:17:51,4399,38,,,,9028.14,0
7292040,10:20:02,10:20:02,4400,39,,,,9512.29,0
7292040,10:20:45,10:20:45,4401,40,,,,9730.76,0
7292040,10:21:37,10:21:37,9455,41,,,,10019.51,0
7292040,10:22:00,10:22:00,2600,42,,,,10164.65,
7292040,10:23:29,10:23:29,2602,43,,,,10498.01,0
7292040,10:24:24,10:24:24,2603,44,,,,10689.86,0
7292040,10:26:00,10:26:00,4402,45,,,,10991.67,0
7292040,10:26:55,10:26:55,4403,46,,,,11222.04,0
7292040,10:27:41,10:27:41,4404,47,,,,11410.55,0
7292040,10:28:30,10:28:30,4405,48,,,,11574.95,0
7292040,10:29:13,10:29:13,4406,49,,,,11700.51,0
7292040,10:30:24,10:30:24,4407,50,,,,11997.66,0
7292040,10:31:26,10:31:26,9136,51,,,,12251.36,0
7292040,10:32:46,10:32:46,461,52,,,,12446.42,0
7292040,10:34:00,10:34:00,462,53,,,,12672.72,0
7292040,10:34:58,10:34:58,463,54,,,,12908.71,0
7292040,10:36:00,10:36:00,1823,55,,1,,13116.77,
7292050,09:50:00,09:50:00,10017,1,,,1,0,
7292050,09:52:10,09:52:10,200,2,,,,900.07,0
7292050,09:53:05,09:53:05,3633,3,,,,1240.12,0
7292050,09:53:40,09:53:40,3634,4,,,,1450.45,0
7292050,09:54:15,09:54:15,3635,5,,,,1675.61,0
7292050,09:55:25,09:55:25,9021,6,,,,2025.3,0
7292050,09:56:00,09:56:00,9855,7,,,,2284.79,
7292050,09:56:15,09:56:15,695,8,,,,2404.93,0
7292050,09:56:55,09:56:55,3639,9,,,,2682.25,0
7292050,09:57:30,09:57:30,3640,10,,,,2851.33,0
7292050,09:58:05,09:58:05,9852,11,,,,3108.23,0
7292050,09:58:43,09:58:43,9850,12,,,,3471.71,0
7292050,09:59:10,09:59:10,3651,13,,,,3681.16,0
7292050,09:59:33,09:59:33,3652,14,,,,3852.74,0
7292050,09:59:55,09:59:55,3653,15,,,,4002.68,0
7292050,10:00:15,10:00:15,3654,16,,,,4138.78,0
7292050,10:00:43,10:00:43,3655,17,,,,4377.43,0
7292050,10:01:10,10:01:10,3656,18,,,,4583.29,0
7292050,10:01:35,10:01:35,3657,19,,,,4750.15,0
7292050,10:02:00,10:02:00,3658,20,,,,4975.17,
7292050,10:02:27,10:02:27,3659,21,,,,5060.39,0
7292050,10:05:15,10:05:15,1239,22,,,,5569.23,0
7292050,10:06:07,10:06:07,8640,23,,,,5751.24,0
7292050,10:06:53,10:06:53,8669,24,,,,5918.02,0
7292050,10:07:55,10:07:55,1242,25,,,,6105.91,0
7292050,10:09:09,10:09:09,1244,26,,,,6392.21,0
7292050,10:10:11,10:10:11,1245,27,,,,6633.45,0
7292050,10:11:18,10:11:18,1246,28,,,,6885.88,0
7292050,10:12:00,10:12:00,9833,29,,,,7035.64,
7292050,10:13:57,10:13:57,2658,30,,,,7688.3,0
7292050,10:14:29,10:14:29,4392,31,,,,7869.85,0
7292050,10:15:12,10:15:12,4393,32,,,,8152.96,0
7292050,10:15:38,10:15:38,4394,33,,,,8286.98,0
7292050,10:16:02,10:16:02,4395,34,,,,8416.78,0
7292050,10:16:44,10:16:44,4396,35,,,,8631.55,0
7292050,10:17:12,10:17:12,4397,36,,,,8830.85,0
7292050,10:17:32,10:17:32,4398,37,,,,8941.64,0
7292050,10:17:51,10:17:51,4399,38,,,,9028.14,0
7292050,10:20:02,10:20:02,4400,39,,,,9512.29,0
7292050,10:20:45,10:20:45,4401,40,,,,9730.76,0
7292050,10:21:37,10:21:37,9455,41,,,,10019.51,0
7292050,10:22:00,10:22:00,2600,42,,,,10164.65,
7292050,10:23:29,10:23:29,2602,43,,,,10498.01,0
7292050,10:24:24,10:24:24,2603,44,,,,10689.86,0
7292050,10:26:00,10:26:00,4402,45,,,,10991.67,0
7292050,10:26:55,10:26:55,4403,46,,,,11222.04,0
7292050,10:27:41,10:27:41,4404,47,,,,11410.55,0
7292050,10:28:30,10:28:30,4405,48,,,,11574.95,0
7292050,10:29:13,10:29:13,4406,49,,,,11700.51,0
7292050,10:30:24,10:30:24,4407,50,,,,11997.66,0
7292050,10:31:26,10:31:26,9136,51,,,,12251.36,0
7292050,10:32:46,10:32:46,461,52,,,,12446.42,0
7292050,10:34:00,10:34:00,462,53,,,,12672.72,0
7292050,10:34:58,10:34:58,463,54,,,,12908.71,0
7292050,10:36:00,10:36:00,1823,55,,1,,13116.77,
7292060,09:50:00,09:50:00,10017,1,,,1,0,
7292060,09:52:10,09:52:10,200,2,,,,900.07,0
7292060,09:53:05,09:53:05,3633,3,,,,1240.12,0
7292060,09:53:40,09:53:40,3634,4,,,,1450.45,0
7292060,09:54:15,09:54:15,3635,5,,,,1675.61,0
7292060,09:55:25,09:55:25,9021,6,,,,2025.3,0
7292060,09:56:00,09:56:00,9855,7,,,,2284.79,
7292060,09:56:15,09:56:15,695,8,,,,2404.93,0
7292060,09:56:55,09:56:55,3639,9,,,,2682.25,0
7292060,09:57:30,09:57:30,3640,10,,,,2851.33,0
7292060,09:58:05,09:58:05,9852,11,,,,3108.23,0
7292060,09:58:43,09:58:43,9850,12,,,,3471.71,0
7292060,09:59:10,09:59:10,3651,13,,,,3681.16,0
7292060,09:59:33,09:59:33,3652,14,,,,3852.74,0
7292060,09:59:55,09:59:55,3653,15,,,,4002.68,0
7292060,10:00:15,10:00:15,3654,16,,,,4138.78,0
7292060,10:00:43,10:00:43,3655,17,,,,4377.43,0
7292060,10:01:10,10:01:10,3656,18,,,,4583.29,0
7292060,10:01:35,10:01:35,3657,19,,,,4750.15,0
7292060,10:02:00,10:02:00,3658,20,,,,4975.17,
7292060,10:02:27,10:02:27,3659,21,,,,5060.39,0
7292060,10:05:15,10:05:15,1239,22,,,,5569.23,0
7292060,10:06:07,10:06:07,8640,23,,,,5751.24,0
7292060,10:06:53,10:06:53,8669,24,,,,5918.02,0
7292060,10:07:55,10:07:55,1242,25,,,,6105.91,0
7292060,10:09:09,10:09:09,1244,26,,,,6392.21,0
7292060,10:10:11,10:10:11,1245,27,,,,6633.45,0
7292060,10:11:18,10:11:18,1246,28,,,,6885.88,0
7292060,10:12:00,10:12:00,9833,29,,,,7035.64,
7292060,10:13:57,10:13:57,2658,30,,,,7688.3,0
7292060,10:14:29,10:14:29,4392,31,,,,7869.85,0
7292060,10:15:12,10:15:12,4393,32,,,,8152.96,0
7292060,10:15:38,10:15:38,4394,33,,,,8286.98,0
7292060,10:16:02,10:16:02,4395,34,,,,8416.78,0
7292060,10:16:44,10:16:44,4396,35,,,,8631.55,0
7292060,10:17:12,10:17:12,4397,36,,,,8830.85,0
7292060,10:17:32,10:17:32,4398,37,,,,8941.64,0
7292060,10:17:51,10:17:51,4399,38,,,,9028.14,0
7292060,10:20:02,10:20:02,4400,39,,,,9512.29,0
7292060,10:20:45,10:20:45,4401,40,,,,9730.76,0
7292060,10:21:37,10:21:37,9455,41,,,,10019.51,0
7292060,10:22:00,10:22:00,2600,42,,,,10164.65,
7292060,10:23:29,10:23:29,2602,43,,,,10498.01,0
7292060,10:24:24,10:24:24,2603,44,,,,10689.86,0
7292060,10:26:00,10:26:00,4402,45,,,,10991.67,0
7292060,10:26:55,10:26:55,4403,46,,,,11222.04,0
7292060,10:27:41,10:27:41,4404,47,,,,11410.55,0
7292060,10:28:30,10:28:30,4405,48,,,,11574.95,0
7292060,10:29:13,10:29:13,4406,49,,,,11700.51,0
7292060,10:30:24,10:30:24,4407,50,,,,11997.66,0
7292060,10:31:26,10:31:26,9136,51,,,,12251.36,0
7292060,10:32:46,10:32:46,461,52,,,,12446.42,0
7292060,10:34:00,10:34:00,462,53,,,,12672.72,0
7292060,10:34:58,10:34:58,463,54,,,,12908.71,0
7292060,10:36:00,10:36:00,1823,55,,1,,13116.77,
7310070,09:01:00,09:01:00,10017,1,,,1,0,
7310070,09:02:27,09:02:27,200,2,,,,900.07,0
7310070,09:03:03,09:03:03,3633,3,,,,1240.12,0
7310070,09:03:26,09:03:26,3634,4,,,,1450.45,0
7310070,09:03:50,09:03:50,3635,5,,,,1675.61,0
7310070,09:04:36,09:04:36,9021,6,,,,2025.3,0
7310070,09:05:00,09:05:00,9855,7,,,,2284.79,
7310070,09:05:22,09:05:22,695,8,,,,2404.93,0
7310070,09:06:22,09:06:22,3639,9,,,,2682.25,0
7310070,09:07:15,09:07:15,3640,10,,,,2851.33,0
7310070,09:08:07,09:08:07,9852,11,,,,3108.23,0
7310070,09:09:05,09:09:05,9850,12,,,,3471.71,0
7310070,09:09:45,09:09:45,3651,13,,,,3681.16,0
7310070,09:10:20,09:10:20,3652,14,,,,3852.74,0
7310070,09:10:52,09:10:52,3653,15,,,,4002.68,0
7310070,09:11:22,09:11:22,3654,16,,,,4138.78,0
7310070,09:12:05,09:12:05,3655,17,,,,4377.43,0
7310070,09:12:45,09:12:45,3656,18,,,,4583.29,0
7310070,09:13:22,09:13:22,3657,19,,,,4750.15,0
7310070,09:14:00,09:14:00,3658,20,,,,4975.17,
7310070,09:14:16,09:14:16,3659,21,,,,5060.39,0
7310070,09:15:57,09:15:57,1239,22,,,,5569.23,0
7310070,09:16:28,09:16:28,8640,23,,,,5751.24,0
7310070,09:16:55,09:16:55,8669,24,,,,5918.02,0
7310070,09:17:33,09:17:33,1242,25,,,,6105.91,0
7310070,09:18:17,09:18:17,1244,26,,,,6392.21,0
7310070,09:18:55,09:18:55,1245,27,,,,6633.45,0
7310070,09:19:34,09:19:34,1246,28,,,,6885.88,0
7310070,09:20:00,09:20:00,9833,29,,,,7035.64,
7310070,09:22:09,09:22:09,2658,30,,,,7688.3,0
7310070,09:22:44,09:22:44,4392,31,,,,7869.85,0
7310070,09:23:31,09:23:31,4393,32,,,,8152.96,0
7310070,09:24:00,09:24:00,4394,33,,,,8286.98,0
7310070,09:24:27,09:24:27,4395,34,,,,8416.78,0
7310070,09:25:12,09:25:12,4396,35,,,,8631.55,0
7310070,09:25:43,09:25:43,4397,36,,,,8830.85,0
7310070,09:26:05,09:26:05,4398,37,,,,8941.64,0
7310070,09:26:26,09:26:26,4399,38,,,,9028.14,0
7310070,09:28:50,09:28:50,4400,39,,,,9512.29,0
7310070,09:29:37,09:29:37,4401,40,,,,9730.76,0
7310070,09:30:35,09:30:35,9455,41,,,,10019.51,0
7310070,09:31:00,09:31:00,2600,42,,,,10164.65,
7310070,09:32:10,09:32:10,2602,43,,,,10498.01,0
7310070,09:32:53,09:32:53,2603,44,,,,10689.86,0
7310070,09:34:08,09:34:08,4402,45,,,,10991.67,0
7310070,09:34:52,09:34:52,4403,46,,,,11222.04,0
7310070,09:35:28,09:35:28,4404,47,,,,11410.55,0
7310070,09:36:07,09:36:07,4405,48,,,,11574.95,0
7310070,09:36:40,09:36:40,4406,49,,,,11700.51,0
7310070,09:37:36,09:37:36,4407,50,,,,11997.66,0
7310070,09:38:24,09:38:24,9136,51,,,,12251.36,0
7310070,09:39:27,09:39:27,461,52,,,,12446.42,0
7310070,09:40:25,09:40:25,462,53,,,,12672.72,0
7310070,09:41:11,09:41:11,463,54,,,,12908.71,0
7310070,09:42:00,09:42:00,1823,55,,1,,13116.77,
7695010,20:27:00,20:27:00,10017,1,,,1,0,
7695010,20:28:27,20:28:27,200,2,,,,900.07,0
7695010,20:29:03,20:29:03,3633,3,,,,1240.12,0
7695010,20:29:26,20:29:26,3634,4,,,,1450.45,0
7695010,20:29:50,20:29:50,3635,5,,,,1675.61,0
7695010,20:30:36,20:30:36,9021,6,,,,2025.3,0
7695010,20:31:00,20:31:00,9855,7,,,,2284.79,
7695010,20:31:22,20:31:22,695,8,,,,2404.93,0
7695010,20:32:22,20:32:22,3639,9,,,,2682.25,0
7695010,20:33:15,20:33:15,3640,10,,,,2851.33,0
7695010,20:34:07,20:34:07,9852,11,,,,3108.23,0
7695010,20:35:05,20:35:05,9850,12,,,,3471.71,0
7695010,20:35:45,20:35:45,3651,13,,,,3681.16,0
7695010,20:36:20,20:36:20,3652,14,,,,3852.74,0
7695010,20:36:52,20:36:52,3653,15,,,,4002.68,0
7695010,20:37:22,20:37:22,3654,16,,,,4138.78,0
7695010,20:38:05,20:38:05,3655,17,,,,4377.43,0
7695010,20:38:45,20:38:45,3656,18,,,,4583.29,0
7695010,20:39:22,20:39:22,3657,19,,,,4750.15,0
7695010,20:40:00,20:40:00,3658,20,,,,4975.17,
7695010,20:40:19,20:40:19,3659,21,,,,5060.39,0
7695010,20:42:16,20:42:16,1239,22,,,,5569.23,0
7695010,20:42:53,20:42:53,8640,23,,,,5751.24,0
7695010,20:43:25,20:43:25,8669,24,,,,5918.02,0
7695010,20:44:09,20:44:09,1242,25,,,,6105.91,0
7695010,20:45:00,20:45:00,1244,26,,,,6392.21,0
7695010,20:45:44,20:45:44,1245,27,,,,6633.45,0
7695010,20:46:30,20:46:30,1246,28,,,,6885.88,0
7695010,20:47:00,20:47:00,9833,29,,,,7035.64,
7695010,20:49:33,20:49:33,2658,30,,,,7688.3,0
7695010,20:50:14,20:50:14,4392,31,,,,7869.85,0
7695010,20:51:10,20:51:10,4393,32,,,,8152.96,0
7695010,20:51:44,20:51:44,4394,33,,,,8286.98,0
7695010,20:52:15,20:52:15,4395,34,,,,8416.78,0
7695010,20:53:09,20:53:09,4396,35,,,,8631.55,0
7695010,20:53:45,20:53:45,4397,36,,,,8830.85,0
7695010,20:54:12,20:54:12,4398,37,,,,8941.64,0
7695010,20:54:36,20:54:36,4399,38,,,,9028.14,0
7695010,20:57:26,20:57:26,4400,39,,,,9512.29,0
7695010,20:58:22,20:58:22,4401,40,,,,9730.76,0
7695010,20:59:30,20:59:30,9455,41,,,,10019.51,0
7695010,21:00:00,21:00:00,2600,42,,,,10164.65,
7695010,21:01:03,21:01:03,2602,43,,,,10498.01,0
7695010,21:01:43,21:01:43,2603,44,,,,10689.86,0
7695010,21:02:51,21:02:51,4402,45,,,,10991.67,0
7695010,21:03:30,21:03:30,4403,46,,,,11222.04,0
7695010,21:04:03,21:04:03,4404,47,,,,11410.55,0
7695010,21:04:39,21:04:39,4405,48,,,,11574.95,0
7695010,21:05:09,21:05:09,4406,49,,,,11700.51,0
7695010,21:06:00,21:06:00,4407,50,,,,11997.66,0
7695010,21:06:44,21:06:44,9136,51,,,,12251.36,0
7695010,21:07:41,21:07:41,461,52,,,,12446.42,0
7695010,21:08:34,21:08:34,462,53,,,,12672.72,0
7695010,21:09:16,21:09:16,463,54,,,,12908.71,0
7695010,21:10:00,21:10:00,1823,55,,1,,13116.77,
7695080,20:27:00,20:27:00,10017,1,,,1,0,
7695080,20:28:27,20:28:27,200,2,,,,900.07,0
7695080,20:29:03,20:29:03,3633,3,,,,1240.12,0
7695080,20:29:26,20:29:26,3634,4,,,,1450.45,0
7695080,20:29:50,20:29:50,3635,5,,,,1675.61,0
7695080,20:30:36,20:30:36,9021,6,,,,2025.3,0
7695080,20:31:00,20:31:00,9855,7,,,,2284.79,
7695080,20:31:22,20:31:22,695,8,,,,2404.93,0
7695080,20:32:22,20:32:22,3639,9,,,,2682.25,0
7695080,20:33:15,20:33:15,3640,10,,,,2851.33,0
7695080,20:34:07,20:34:07,9852,11,,,,3108.23,0
7695080,20:35:05,20:35:05,9850,12,,,,3471.71,0
7695080,20:35:45,20:35:45,3651,13,,,,3681.16,0
7695080,20:36:20,20:36:20,3652,14,,,,3852.74,0
7695080,20:36:52,20:36:52,3653,15,,,,4002.68,0
7695080,20:37:22,20:37:22,3654,16,,,,4138.78,0
7695080,20:38:05,20:38:05,3655,17,,,,4377.43,0
7695080,20:38:45,20:38:45,3656,18,,,,4583.29,0
7695080,20:39:22,20:39:22,3657,19,,,,4750.15,0
7695080,20:40:00,20:40:00,3658,20,,,,4975.17,
7695080,20:40:19,20:40:19,3659,21,,,,5060.39,0
7695080,20:42:16,20:42:16,1239,22,,,,5569.23,0
7695080,20:42:53,20:42:53,8640,23,,,,5751.24,0
7695080,20:43:25,20:43:25,8669,24,,,,5918.02,0
7695080,20:44:09,20:44:09,1242,25,,,,6105.91,0
7695080,20:45:00,20:45:00,1244,26,,,,6392.21,0
7695080,20:45:44,20:45:44,1245,27,,,,6633.45,0
7695080,20:46:30,20:46:30,1246,28,,,,6885.88,0
7695080,20:47:00,20:47:00,9833,29,,,,7035.64,
7695080,20:49:33,20:49:33,2658,30,,,,7688.3,0
7695080,20:50:14,20:50:14,4392,31,,,,7869.85,0
7695080,20:51:10,20:51:10,4393,32,,,,8152.96,0
7695080,20:51:44,20:51:44,4394,33,,,,8286.98,0
7695080,20:52:15,20:52:15,4395,34,,,,8416.78,0
7695080,20:53:09,20:53:09,4396,35,,,,8631.55,0
7695080,20:53:45,20:53:45,4397,36,,,,8830.85,0
7695080,20:54:12,20:54:12,4398,37,,,,8941.64,0
7695080,20:54:36,20:54:36,4399,38,,,,9028.14,0
7695080,20:57:26,20:57:26,4400,39,,,,9512.29,0
7695080,20:58:22,20:58:22,4401,40,,,,9730.76,0
7695080,20:59:30,20:59:30,9455,41,,,,10019.51,0
7695080,21:00:00,21:00:00,2600,42,,,,10164.65,
7695080,21:01:03,21:01:03,2602,43,,,,10498.01,0
7695080,21:01:43,21:01:43,2603,44,,,,10689.86,0
7695080,21:02:51,21:02:51,4402,45,,,,10991.67,0
7695080,21:03:30,21:03:30,4403,46,,,,11222.04,0
7695080,21:04:03,21:04:03,4404,47,,,,11410.55,0
7695080,21:04:39,21:04:39,4405,48,,,,11574.95,0
7695080,21:05:09,21:05:09,4406,49,,,,11700.51,0
7695080,21:06:00,21:06:00,4407,50,,,,11997.66,0
7695080,21:06:44,21:06:44,9136,51,,,,12251.36,0
7695080,21:07:41,21:07:41,461,52,,,,12446.42,0
7695080,21:08:34,21:08:34,462,53,,,,12672.72,0
7695080,21:09:16,21:09:16,463,54,,,,12908.71,0
7695080,21:10:00,21:10:00,1823,55,,1,,13116.77,
7855090,14:32:00,14:32:00,2599,1,,1,1,0,
7855090,14:39:00,14:39:00,9455,2,,,,133.81,
7855090,14:39:28,14:39:28,2600,3,,,,278.94,0
7855090,14:40:44,14:40:44,2602,4,,,,612.3,0
7855090,14:41:30,14:41:30,2603,5,,,,804.15,0
7855090,14:42:51,14:42:51,4402,6,,,,1105.96,0
7855090,14:43:38,14:43:38,4403,7,,,,1336.33,0
7855090,14:44:17,14:44:17,4404,8,,,,1524.84,0
7855090,14:44:58,14:44:58,4405,9,,,,1689.24,0
7855090,14:45:35,14:45:35,4406,10,,,,1814.8,0
7855090,14:46:35,14:46:35,4407,11,,,,2111.95,0
7855090,14:47:27,14:47:27,9136,12,,,,2365.65,0
7855090,14:48:34,14:48:34,461,13,,,,2560.71,0
7855090,14:49:44,14:49:44,462,14,,,,2787.2,0
7855090,14:51:08,14:51:08,463,15,,,,3068.39,0
7855090,14:52:00,14:52:00,1823,16,,1,,3355.55,
7961020,05:49:00,05:49:00,10017,1,,,1,0,
7961020,05:50:49,05:50:49,200,2,,,,900.07,0
7961020,05:51:34,05:51:34,3633,3,,,,1240.12,0
7961020,05:52:03,05:52:03,3634,4,,,,1450.45,0
7961020,05:52:32,05:52:32,3635,5,,,,1675.61,0
7961020,05:53:30,05:53:30,9021,6,,,,2025.3,0
7961020,05:54:00,05:54:00,9855,7,,,,2284.79,
7961020,05:54:15,05:54:15,695,8,,,,2404.93,0
7961020,05:54:55,05:54:55,3639,9,,,,2682.25,0
7961020,05:55:30,05:55:30,3640,10,,,,2851.33,0
7961020,05:56:05,05:56:05,9852,11,,,,3108.23,0
7961020,05:56:43,05:56:43,9850,12,,,,3471.71,0
7961020,05:57:10,05:57:10,3651,13,,,,3681.16,0
7961020,05:57:33,05:57:33,3652,14,,,,3852.74,0
7961020,05:57:55,05:57:55,3653,15,,,,4002.68,0
7961020,05:58:15,05:58:15,3654,16,,,,4138.78,0
7961020,05:58:43,05:58:43,3655,17,,,,4377.43,0
7961020,05:59:10,05:59:10,3656,18,,,,4583.29,0
7961020,05:59:35,05:59:35,3657,19,,,,4750.15,0
7961020,06:00:00,06:00:00,3658,20,,,,4975.17,
7961020,06:00:19,06:00:19,3659,21,,,,5060.39,0
7961020,06:02:16,06:02:16,1239,22,,,,5569.23,0
7961020,06:02:53,06:02:53,8640,23,,,,5751.24,0
7961020,06:03:25,06:03:25,8669,24,,,,5918.02,0
7961020,06:04:09,06:04:09,1242,25,,,,6105.91,0
7961020,06:05:00,06:05:00,1244,26,,,,6392.21,0
7961020,06:05:44,06:05:44,1245,27,,,,6633.45,0
7961020,06:06:30,06:06:30,1246,28,,,,6885.88,0
7961020,06:07:00,06:07:00,9833,29,,,,7035.64,
7961020,06:08:22,06:08:22,2658,30,,,,7688.3,0
7961020,06:08:44,06:08:44,4392,31,,,,7869.85,0
7961020,06:09:14,06:09:14,4393,32,,,,8152.96,0
7961020,06:09:33,06:09:33,4394,33,,,,8286.98,0
7961020,06:09:50,06:09:50,4395,34,,,,8416.78,0
7961020,06:10:18,06:10:18,4396,35,,,,8631.55,0
7961020,06:10:38,06:10:38,4397,36,,,,8830.85,0
7961020,06:10:52,06:10:52,4398,37,,,,8941.64,0
7961020,06:11:05,06:11:05,4399,38,,,,9028.14,0
7961020,06:12:37,06:12:37,4400,39,,,,9512.29,0
7961020,06:13:07,06:13:07,4401,40,,,,9730.76,0
7961020,06:13:44,06:13:44,9455,41,,,,10019.51,0
7961020,06:14:00,06:14:00,2600,42,,,,10164.65,
7961020,06:14:57,06:14:57,2602,43,,,,10498.01,0
7961020,06:15:32,06:15:32,2603,44,,,,10689.86,0
7961020,06:16:34,06:16:34,4402,45,,,,10991.67,0
7961020,06:17:09,06:17:09,4403,46,,,,11222.04,0
7961020,06:17:39,06:17:39,4404,47,,,,11410.55,0
7961020,06:18:11,06:18:11,4405,48,,,,11574.95,0
7961020,06:18:38,06:18:38,4406,49,,,,11700.51,0
7961020,06:19:24,06:19:24,4407,50,,,,11997.66,0
7961020,06:20:03,06:20:03,9136,51,,,,12251.36,0
7961020,06:20:55,06:20:55,461,52,,,,12446.42,0
7961020,06:21:42,06:21:42,462,53,,,,12672.72,0
7961020,06:22:20,06:22:20,463,54,,,,12908.71,0
7961020,06:23:00,06:23:00,1823,55,,1,,13116.77,
7961030,05:49:00,05:49:00,10017,1,,,1,0,
7961030,05:50:49,05:50:49,200,2,,,,900.07,0
7961030,05:51:34,05:51:34,3633,3,,,,1240.12,0
7961030,05:52:03,05:52:03,3634,4,,,,1450.45,0
7961030,05:52:32,05:52:32,3635,5,,,,1675.61,0
7961030,05:53:30,05:53:30,9021,6,,,,2025.3,0
7961030,05:54:00,05:54:00,9855,7,,,,2284.79,
7961030,05:54:15,05:54:15,695,8,,,,2404.93,0
7961030,05:54:55,05:54:55,3639,9,,,,2682.25,0
7961030,05:55:30,05:55:30,3640,10,,,,2851.33,0
7961030,05:56:05,05:56:05,9852,11,,,,3108.23,0
7961030,05:56:43,05:56:43,9850,12,,,,3471.71,0
7961030,05:57:10,05:57:10,3651,13,,,,3681.16,0
7961030,05:57:33,05:57:33,3652,14,,,,3852.74,0
7961030,05:57:55,05:57:55,3653,15,,,,4002.68,0
7961030,05:58:15,05:58:15,3654,16,,,,4138.78,0
7961030,05:58:43,05:58:43,3655,17,,,,4377.43,0
7961030,05:59:10,05:59:10,3656,18,,,,4583.29,0
7961030,05:59:35,05:59:35,3657,19,,,,4750.15,0
7961030,06:00:00,06:00:00,3658,20,,,,4975.17,
7961030,06:00:19,06:00:19,3659,21,,,,5060.39,0
7961030,06:02:16,06:02:16,1239,22,,,,5569.23,0
7961030,06:02:53,06:02:53,8640,23,,,,5751.24,0
7961030,06:03:25,06:03:25,8669,24,,,,5918.02,0
7961030,06:04:09,06:04:09,1242,25,,,,6105.91,0
7961030,06:05:00,06:05:00,1244,26,,,,6392.21,0
7961030,06:05:44,06:05:44,1245,27,,,,6633.45,0
7961030,06:06:30,06:06:30,1246,28,,,,6885.88,0
7961030,06:07:00,06:07:00,9833,29,,,,7035.64,
7961030,06:08:22,06:08:22,2658,30,,,,7688.3,0
7961030,06:08:44,06:08:44,4392,31,,,,7869.85,0
7961030,06:09:14,06:09:14,4393,32,,,,8152.96,0
7961030,06:09:33,06:09:33,4394,33,,,,8286.98,0
7961030,06:09:50,06:09:50,4395,34,,,,8416.78,0
7961030,06:10:18,06:10:18,4396,35,,,,8631.55,0
7961030,06:10:38,06:10:38,4397,36,,,,8830.85,0
7961030,06:10:52,06:10:52,4398,37,,,,8941.64,0
7961030,06:11:05,06:11:05,4399,38,,,,9028.14,0
7961030,06:12:37,06:12:37,4400,39,,,,9512.29,0
7961030,06:13:07,06:13:07,4401,40,,,,9730.76,0
7961030,06:13:44,06:13:44,9455,41,,,,10019.51,0
7961030,06:14:00,06:14:00,2600,42,,,,10164.65,
7961030,06:14:57,06:14:57,2602,43,,,,10498.01,0
7961030,06:15:32,06:15:32,2603,44,,,,10689.86,0
7961030,06:16:34,06:16:34,4402,45,,,,10991.67,0
7961030,06:17:09,06:17:09,4403,46,,,,11222.04,0
7961030,06:17:39,06:17:39,4404,47,,,,11410.55,0
7961030,06:18:11,06:18:11,4405,48,,,,11574.95,0
7961030,06:18:38,06:18:38,4406,49,,,,11700.51,0
7961030,06:19:24,06:19:24,4407,50,,,,11997.66,0
7961030,06:20:03,06:20:03,9136,51,,,,12251.36,0
7961030,06:20:55,06:20:55,461,52,,,,12446.42,0
7961030,06:21:42,06:21:42,462,53,,,,12672.72,0
7961030,06:22:20,06:22:20,463,54,,,,12908.71,0
7961030,06:23:00,06:23:00,1823,55,,1,,13116.77,
7961040,05:49:00,05:49:00,10017,1,,,1,0,
7961040,05:50:49,05:50:49,200,2,,,,900.07,0
7961040,05:51:34,05:51:34,3633,3,,,,1240.12,0
7961040,05:52:03,05:52:03,3634,4,,,,1450.45,0
7961040,05:52:32,05:52:32,3635,5,,,,1675.61,0
7961040,05:53:30,05:53:30,9021,6,,,,2025.3,0
7961040,05:54:00,05:54:00,9855,7,,,,2284.79,
7961040,05:54:15,05:54:15,695,8,,,,2404.93,0
7961040,05:54:55,05:54:55,3639,9,,,,2682.25,0
7961040,05:55:30,05:55:30,3640,10,,,,2851.33,0
7961040,05:56:05,05:56:05,9852,11,,,,3108.23,0
7961040,05:56:43,05:56:43,9850,12,,,,3471.71,0
7961040,05:57:10,05:57:10,3651,13,,,,3681.16,0
7961040,05:57:33,05:57:33,3652,14,,,,3852.74,0
7961040,05:57:55,05:57:55,3653,15,,,,4002.68,0
7961040,05:58:15,05:58:15,3654,16,,,,4138.78,0
7961040,05:58:43,05:58:43,3655,17,,,,4377.43,0
7961040,05:59:10,05:59:10,3656,18,,,,4583.29,0
7961040,05:59:35,05:59:35,3657,19,,,,4750.15,0
7961040,06:00:00,06:00:00,3658,20,,,,4975.17,
7961040,06:00:19,06:00:19,3659,21,,,,5060.39,0
7961040,06:02:16,06:02:16,1239,22,,,,5569.23,0
7961040,06:02:53,06:02:53,8640,23,,,,5751.24,0
7961040,06:03:25,06:03:25,8669,24,,,,5918.02,0
7961040,06:04:09,06:04:09,1242,25,,,,6105.91,0
7961040,06:05:00,06:05:00,1244,26,,,,6392.21,0
7961040,06:05:44,06:05:44,1245,27,,,,6633.45,0
7961040,06:06:30,06:06:30,1246,28,,,,6885.88,0
7961040,06:07:00,06:07:00,9833,29,,,,7035.64,
7961040,06:08:22,06:08:22,2658,30,,,,7688.3,0
7961040,06:08:44,06:08:44,4392,31,,,,7869.85,0
7961040,06:09:14,06:09:14,4393,32,,,,8152.96,0
7961040,06:09:33,06:09:33,4394,33,,,,8286.98,0
7961040,06:09:50,06:09:50,4395,34,,,,8416.78,0
7961040,06:10:18,06:10:18,4396,35,,,,8631.55,0
7961040,06:10:38,06:10:38,4397,36,,,,8830.85,0
7961040,06:10:52,06:10:52,4398,37,,,,8941.64,0
7961040,06:11:05,06:11:05,4399,38,,,,9028.14,0
7961040,06:12:37,06:12:37,4400,39,,,,9512.29,0
7961040,06:13:07,06:13:07,4401,40,,,,9730.76,0
7961040,06:13:44,06:13:44,9455,41,,,,10019.51,0
7961040,06:14:00,06:14:00,2600,42,,,,10164.65,
7961040,06:14:57,06:14:57,2602,43,,,,10498.01,0
7961040,06:15:32,06:15:32,2603,44,,,,10689.86,0
7961040,06:16:34,06:16:34,4402,45,,,,10991.67,0
7961040,06:17:09,06:17:09,4403,46,,,,11222.04,0
7961040,06:17:39,06:17:39,4404,47,,,,11410.55,0
7961040,06:18:11,06:18:11,4405,48,,,,11574.95,0
7961040,06:18:38,06:18:38,4406,49,,,,11700.51,0
7961040,06:19:24,06:19:24,4407,50,,,,11997.66,0
7961040,06:20:03,06:20:03,9136,51,,,,12251.36,0
7961040,06:20:55,06:20:55,461,52,,,,12446.42,0
7961040,06:21:42,06:21:42,462,53,,,,12672.72,0
7961040,06:22:20,06:22:20,463,54,,,,12908.71,0
7961040,06:23:00,06:23:00,1823,55,,1,,13116.77,
7961050,05:49:00,05:49:00,10017,1,,,1,0,
7961050,05:50:49,05:50:49,200,2,,,,900.07,0
7961050,05:51:34,05:51:34,3633,3,,,,1240.12,0
7961050,05:52:03,05:52:03,3634,4,,,,1450.45,0
7961050,05:52:32,05:52:32,3635,5,,,,1675.61,0
7961050,05:53:30,05:53:30,9021,6,,,,2025.3,0
7961050,05:54:00,05:54:00,9855,7,,,,2284.79,
7961050,05:54:15,05:54:15,695,8,,,,2404.93,0
7961050,05:54:55,05:54:55,3639,9,,,,2682.25,0
7961050,05:55:30,05:55:30,3640,10,,,,2851.33,0
7961050,05:56:05,05:56:05,9852,11,,,,3108.23,0
7961050,05:56:43,05:56:43,9850,12,,,,3471.71,0
7961050,05:57:10,05:57:10,3651,13,,,,3681.16,0
7961050,05:57:33,05:57:33,3652,14,,,,3852.74,0
7961050,05:57:55,05:57:55,3653,15,,,,4002.68,0
7961050,05:58:15,05:58:15,3654,16,,,,4138.78,0
7961050,05:58:43,05:58:43,3655,17,,,,4377.43,0
7961050,05:59:10,05:59:10,3656,18,,,,4583.29,0
7961050,05:59:35,05:59:35,3657,19,,,,4750.15,0
7961050,06:00:00,06:00:00,3658,20,,,,4975.17,
7961050,06:00:19,06:00:19,3659,21,,,,5060.39,0
7961050,06:02:16,06:02:16,1239,22,,,,5569.23,0
7961050,06:02:53,06:02:53,8640,23,,,,5751.24,0
7961050,06:03:25,06:03:25,8669,24,,,,5918.02,0
7961050,06:04:09,06:04:09,1242,25,,,,6105.91,0
7961050,06:05:00,06:05:00,1244,26,,,,6392.21,0
7961050,06:05:44,06:05:44,1245,27,,,,6633.45,0
7961050,06:06:30,06:06:30,1246,28,,,,6885.88,0
7961050,06:07:00,06:07:00,9833,29,,,,7035.64,
7961050,06:08:22,06:08:22,2658,30,,,,7688.3,0
7961050,06:08:44,06:08:44,4392,31,,,,7869.85,0
7961050,06:09:14,06:09:14,4393,32,,,,8152.96,0
7961050,06:09:33,06:09:33,4394,33,,,,8286.98,0
7961050,06:09:50,06:09:50,4395,34,,,,8416.78,0
7961050,06:10:18,06:10:18,4396,35,,,,8631.55,0
7961050,06:10:38,06:10:38,4397,36,,,,8830.85,0
7961050,06:10:52,06:10:52,4398,37,,,,8941.64,0
7961050,06:11:05,06:11:05,4399,38,,,,9028.14,0
7961050,06:12:37,06:12:37,4400,39,,,,9512.29,0
7961050,06:13:07,06:13:07,4401,40,,,,9730.76,0
7961050,06:13:44,06:13:44,9455,41,,,,10019.51,0
7961050,06:14:00,06:14:00,2600,42,,,,10164.65,
7961050,06:14:57,06:14:57,2602,43,,,,10498.01,0
7961050,06:15:32,06:15:32,2603,44,,,,10689.86,0
7961050,06:16:34,06:16:34,4402,45,,,,10991.67,0
7961050,06:17:09,06:17:09,4403,46,,,,11222.04,0
7961050,06:17:39,06:17:39,4404,47,,,,11410.55,0
7961050,06:18:11,06:18:11,4405,48,,,,11574.95,0
7961050,06:18:38,06:18:38,4406,49,,,,11700.51,0
7961050,06:19:24,06:19:24,4407,50,,,,11997.66,0
7961050,06:20:03,06:20:03,9136,51,,,,12251.36,0
7961050,06:20:55,06:20:55,461,52,,,,12446.42,0
7961050,06:21:42,06:21:42,462,53,,,,12672.72,0
7961050,06:22:20,06:22:20,463,54,,,,12908.71,0
7961050,06:23:00,06:23:00,1823,55,,1,,13116.77,
7961060,05:49:00,05:49:00,10017,1,,,1,0,
7961060,05:50:49,05:50:49,200,2,,,,900.07,0
7961060,05:51:34,05:51:34,3633,3,,,,1240.12,0
7961060,05:52:03,05:52:03,3634,4,,,,1450.45,0
7961060,05:52:32,05:52:32,3635,5,,,,1675.61,0
7961060,05:53:30,05:53:30,9021,6,,,,2025.3,0
7961060,05:54:00,05:54:00,9855,7,,,,2284.79,
7961060,05:54:15,05:54:15,695,8,,,,2404.93,0
7961060,05:54:55,05:54:55,3639,9,,,,2682.25,0
7961060,05:55:30,05:55:30,3640,10,,,,2851.33,0
7961060,05:56:05,05:56:05,9852,11,,,,3108.23,0
7961060,05:56:43,05:56:43,9850,12,,,,3471.71,0
7961060,05:57:10,05:57:10,3651,13,,,,3681.16,0
7961060,05:57:33,05:57:33,3652,14,,,,3852.74,0
7961060,05:57:55,05:57:55,3653,15,,,,4002.68,0
7961060,05:58:15,05:58:15,3654,16,,,,4138.78,0
7961060,05:58:43,05:58:43,3655,17,,,,4377.43,0
7961060,05:59:10,05:59:10,3656,18,,,,4583.29,0
7961060,05:59:35,05:59:35,3657,19,,,,4750.15,0
7961060,06:00:00,06:00:00,3658,20,,,,4975.17,
7961060,06:00:19,06:00:19,3659,21,,,,5060.39,0
7961060,06:02:16,06:02:16,1239,22,,,,5569.23,0
7961060,06:02:53,06:02:53,8640,23,,,,5751.24,0
7961060,06:03:25,06:03:25,8669,24,,,,5918.02,0
7961060,06:04:09,06:04:09,1242,25,,,,6105.91,0
7961060,06:05:00,06:05:00,1244,26,,,,6392.21,0
7961060,06:05:44,06:05:44,1245,27,,,,6633.45,0
7961060,06:06:30,06:06:30,1246,28,,,,6885.88,0
7961060,06:07:00,06:07:00,9833,29,,,,7035.64,
7961060,06:08:22,06:08:22,2658,30,,,,7688.3,0
7961060,06:08:44,06:08:44,4392,31,,,,7869.85,0
7961060,06:09:14,06:09:14,4393,32,,,,8152.96,0
7961060,06:09:33,06:09:33,4394,33,,,,8286.98,0
7961060,06:09:50,06:09:50,4395,34,,,,8416.78,0
7961060,06:10:18,06:10:18,4396,35,,,,8631.55,0
7961060,06:10:38,06:10:38,4397,36,,,,8830.85,0
7961060,06:10:52,06:10:52,4398,37,,,,8941.64,0
7961060,06:11:05,06:11:05,4399,38,,,,9028.14,0
7961060,06:12:37,06:12:37,4400,39,,,,9512.29,0
7961060,06:13:07,06:13:07,4401,40,,,,9730.76,0
7961060,06:13:44,06:13:44,9455,41,,,,10019.51,0
7961060,06:14:00,06:14:00,2600,42,,,,10164.65,
7961060,06:14:57,06:14:57,2602,43,,,,10498.01,0
7961060,06:15:32,06:15:32,2603,44,,,,10689.86,0
7961060,06:16:34,06:16:34,4402,45,,,,10991.67,0
7961060,06:17:09,06:17:09,4403,46,,,,11222.04,0
7961060,06:17:39,06:17:39,4404,47,,,,11410.55,0
7961060,06:18:11,06:18:11,4405,48,,,,11574.95,0
7961060,06:18:38,06:18:38,4406,49,,,,11700.51,0
7961060,06:19:24,06:19:24,4407,50,,,,11997.66,0
7961060,06:20:03,06:20:03,9136,51,,,,12251.36,0
7961060,06:20:55,06:20:55,461,52,,,,12446.42,0
7961060,06:21:42,06:21:42,462,53,,,,12672.72,0
7961060,06:22:20,06:22:20,463,54,,,,12908.71,0
7961060,06:23:00,06:23:00,1823,55,,1,,13116.77,
8054070,07:31:00,07:31:00,10017,1,,,1,0,
8054070,07:32:05,07:32:05,200,2,,,,900.07,0
8054070,07:32:32,07:32:32,3633,3,,,,1240.12,0
8054070,07:32:50,07:32:50,3634,4,,,,1450.45,0
8054070,07:33:07,07:33:07,3635,5,,,,1675.61,0
8054070,07:33:42,07:33:42,9021,6,,,,2025.3,0
8054070,07:34:00,07:34:00,9855,7,,,,2284.79,
8054070,07:34:22,07:34:22,695,8,,,,2404.93,0
8054070,07:35:22,07:35:22,3639,9,,,,2682.25,0
8054070,07:36:15,07:36:15,3640,10,,,,2851.33,0
8054070,07:37:07,07:37:07,9852,11,,,,3108.23,0
8054070,07:38:05,07:38:05,9850,12,,,,3471.71,0
8054070,07:38:45,07:38:45,3651,13,,,,3681.16,0
8054070,07:39:20,07:39:20,3652,14,,,,3852.74,0
8054070,07:39:52,07:39:52,3653,15,,,,4002.68,0
8054070,07:40:22,07:40:22,3654,16,,,,4138.78,0
8054070,07:41:05,07:41:05,3655,17,,,,4377.43,0
8054070,07:41:45,07:41:45,3656,18,,,,4583.29,0
8054070,07:42:22,07:42:22,3657,19,,,,4750.15,0
8054070,07:43:00,07:43:00,3658,20,,,,4975.17,
8054070,07:43:16,07:43:16,3659,21,,,,5060.39,0
8054070,07:44:57,07:44:57,1239,22,,,,5569.23,0
8054070,07:45:28,07:45:28,8640,23,,,,5751.24,0
8054070,07:45:55,07:45:55,8669,24,,,,5918.02,0
8054070,07:46:33,07:46:33,1242,25,,,,6105.91,0
8054070,07:47:17,07:47:17,1244,26,,,,6392.21,0
8054070,07:47:55,07:47:55,1245,27,,,,6633.45,0
8054070,07:48:34,07:48:34,1246,28,,,,6885.88,0
8054070,07:49:00,07:49:00,9833,29,,,,7035.64,
8054070,07:51:09,07:51:09,2658,30,,,,7688.3,0
8054070,07:51:44,07:51:44,4392,31,,,,7869.85,0
8054070,07:52:31,07:52:31,4393,32,,,,8152.96,0
8054070,07:53:00,07:53:00,4394,33,,,,8286.98,0
8054070,07:53:27,07:53:27,4395,34,,,,8416.78,0
8054070,07:54:12,07:54:12,4396,35,,,,8631.55,0
8054070,07:54:43,07:54:43,4397,36,,,,8830.85,0
8054070,07:55:05,07:55:05,4398,37,,,,8941.64,0
8054070,07:55:26,07:55:26,4399,38,,,,9028.14,0
8054070,07:57:50,07:57:50,4400,39,,,,9512.29,0
8054070,07:58:37,07:58:37,4401,40,,,,9730.76,0
8054070,07:59:35,07:59:35,9455,41,,,,10019.51,0
8054070,08:00:00,08:00:00,2600,42,,,,10164.65,
8054070,08:01:03,08:01:03,2602,43,,,,10498.01,0
8054070,08:01:43,08:01:43,2603,44,,,,10689.86,0
8054070,08:02:51,08:02:51,4402,45,,,,10991.67,0
8054070,08:03:30,08:03:30,4403,46,,,,11222.04,0
8054070,08:04:03,08:04:03,4404,47,,,,11410.55,0
8054070,08:04:39,08:04:39,4405,48,,,,11574.95,0
8054070,08:05:09,08:05:09,4406,49,,,,11700.51,0
8054070,08:06:00,08:06:00,4407,50,,,,11997.66,0
8054070,08:06:44,08:06:44,9136,51,,,,12251.36,0
8054070,08:07:41,08:07:41,461,52,,,,12446.42,0
8054070,08:08:34,08:08:34,462,53,,,,12672.72,0
8054070,08:09:16,08:09:16,463,54,,,,12908.71,0
8054070,08:10:00,08:10:00,1823,55,,1,,13116.77,
8894070,19:31:00,19:31:00,10017,1,,,1,0,
8894070,19:32:27,19:32:27,200,2,,,,900.07,0
8894070,19:33:03,19:33:03,3633,3,,,,1240.12,0
8894070,19:33:26,19:33:26,3634,4,,,,1450.45,0
8894070,19:33:50,19:33:50,3635,5,,,,1675.61,0
8894070,19:34:36,19:34:36,9021,6,,,,2025.3,0
8894070,19:35:00,19:35:00,9855,7,,,,2284.79,
8894070,19:35:25,19:35:25,695,8,,,,2404.93,0
8894070,19:36:31,19:36:31,3639,9,,,,2682.25,0
8894070,19:37:30,19:37:30,3640,10,,,,2851.33,0
8894070,19:38:28,19:38:28,9852,11,,,,3108.23,0
8894070,19:39:32,19:39:32,9850,12,,,,3471.71,0
8894070,19:40:16,19:40:16,3651,13,,,,3681.16,0
8894070,19:40:55,19:40:55,3652,14,,,,3852.74,0
8894070,19:41:31,19:41:31,3653,15,,,,4002.68,0
8894070,19:42:05,19:42:05,3654,16,,,,4138.78,0
8894070,19:42:52,19:42:52,3655,17,,,,4377.43,0
8894070,19:43:36,19:43:36,3656,18,,,,4583.29,0
8894070,19:44:18,19:44:18,3657,19,,,,4750.15,0
8894070,19:45:00,19:45:00,3658,20,,,,4975.17,
8894070,19:45:19,19:45:19,3659,21,,,,5060.39,0
8894070,19:47:16,19:47:16,1239,22,,,,5569.23,0
8894070,19:47:53,19:47:53,8640,23,,,,5751.24,0
8894070,19:48:25,19:48:25,8669,24,,,,5918.02,0
8894070,19:49:09,19:49:09,1242,25,,,,6105.91,0
8894070,19:50:00,19:50:00,1244,26,,,,6392.21,0
8894070,19:50:44,19:50:44,1245,27,,,,6633.45,0
8894070,19:51:30,19:51:30,1246,28,,,,6885.88,0
8894070,19:52:00,19:52:00,9833,29,,,,7035.64,
8894070,19:54:33,19:54:33,2658,30,,,,7688.3,0
8894070,19:55:14,19:55:14,4392,31,,,,7869.85,0
8894070,19:56:10,19:56:10,4393,32,,,,8152.96,0
8894070,19:56:44,19:56:44,4394,33,,,,8286.98,0
8894070,19:57:15,19:57:15,4395,34,,,,8416.78,0
8894070,19:58:09,19:58:09,4396,35,,,,8631.55,0
8894070,19:58:45,19:58:45,4397,36,,,,8830.85,0
8894070,19:59:12,19:59:12,4398,37,,,,8941.64,0
8894070,19:59:36,19:59:36,4399,38,,,,9028.14,0
8894070,20:02:26,20:02:26,4400,39,,,,9512.29,0
8894070,20:03:22,20:03:22,4401,40,,,,9730.76,0
8894070,20:04:30,20:04:30,9455,41,,,,10019.51,0
8894070,20:05:00,20:05:00,2600,42,,,,10164.65,
8894070,20:06:10,20:06:10,2602,43,,,,10498.01,0
8894070,20:06:53,20:06:53,2603,44,,,,10689.86,0
8894070,20:08:08,20:08:08,4402,45,,,,10991.67,0
8894070,20:08:52,20:08:52,4403,46,,,,11222.04,0
8894070,20:09:28,20:09:28,4404,47,,,,11410.55,0
8894070,20:10:07,20:10:07,4405,48,,,,11574.95,0
8894070,20:10:40,20:10:40,4406,49,,,,11700.51,0
8894070,20:11:36,20:11:36,4407,50,,,,11997.66,0
8894070,20:12:24,20:12:24,9136,51,,,,12251.36,0
8894070,20:13:27,20:13:27,461,52,,,,12446.42,0
8894070,20:14:25,20:14:25,462,53,,,,12672.72,0
8894070,20:15:11,20:15:11,463,54,,,,12908.71,0
8894070,20:16:00,20:16:00,1823,55,,1,,13116.77,
9024020,19:19:00,19:19:00,10017,1,,,1,0,
9024020,19:20:49,19:20:49,200,2,,,,900.07,0
9024020,19:21:34,19:21:34,3633,3,,,,1240.12,0
9024020,19:22:03,19:22:03,3634,4,,,,1450.45,0
9024020,19:22:32,19:22:32,3635,5,,,,1675.61,0
9024020,19:23:30,19:23:30,9021,6,,,,2025.3,0
9024020,19:24:00,19:24:00,9855,7,,,,2284.79,
9024020,19:24:17,19:24:17,695,8,,,,2404.93,0
9024020,19:25:04,19:25:04,3639,9,,,,2682.25,0
9024020,19:25:45,19:25:45,3640,10,,,,2851.33,0
9024020,19:26:25,19:26:25,9852,11,,,,3108.23,0
9024020,19:27:10,19:27:10,9850,12,,,,3471.71,0
9024020,19:27:41,19:27:41,3651,13,,,,3681.16,0
9024020,19:28:08,19:28:08,3652,14,,,,3852.74,0
9024020,19:28:34,19:28:34,3653,15,,,,4002.68,0
9024020,19:28:57,19:28:57,3654,16,,,,4138.78,0
9024020,19:29:30,19:29:30,3655,17,,,,4377.43,0
9024020,19:30:01,19:30:01,3656,18,,,,4583.29,0
9024020,19:30:30,19:30:30,3657,19,,,,4750.15,0
9024020,19:31:00,19:31:00,3658,20,,,,4975.17,
9024020,19:31:22,19:31:22,3659,21,,,,5060.39,0
9024020,19:33:36,19:33:36,1239,22,,,,5569.23,0
9024020,19:34:18,19:34:18,8640,23,,,,5751.24,0
9024020,19:34:54,19:34:54,8669,24,,,,5918.02,0
9024020,19:35:44,19:35:44,1242,25,,,,6105.91,0
9024020,19:36:43,19:36:43,1244,26,,,,6392.21,0
9024020,19:37:33,19:37:33,1245,27,,,,6633.45,0
9024020,19:38:26,19:38:26,1246,28,,,,6885.88,0
9024020,19:39:00,19:39:00,9833,29,,,,7035.64,
9024020,19:41:09,19:41:09,2658,30,,,,7688.3,0
9024020,19:41:44,19:41:44,4392,31,,,,7869.85,0
9024020,19:42:31,19:42:31,4393,32,,,,8152.96,0
9024020,19:43:00,19:43:00,4394,33,,,,8286.98,0
9024020,19:43:27,19:43:27,4395,34,,,,8416.78,0
9024020,19:44:12,19:44:12,4396,35,,,,8631.55,0
9024020,19:44:43,19:44:43,4397,36,,,,8830.85,0
9024020,19:45:05,19:45:05,4398,37,,,,8941.64,0
9024020,19:45:26,19:45:26,4399,38,,,,9028.14,0
9024020,19:47:50,19:47:50,4400,39,,,,9512.29,0
9024020,19:48:37,19:48:37,4401,40,,,,9730.76,0
9024020,19:49:35,19:49:35,9455,41,,,,10019.51,0
9024020,19:50:00,19:50:00,2600,42,,,,10164.65,
9024020,19:51:22,19:51:22,2602,43,,,,10498.01,0
9024020,19:52:14,19:52:14,2603,44,,,,10689.86,0
9024020,19:53:42,19:53:42,4402,45,,,,10991.67,0
9024020,19:54:34,19:54:34,4403,46,,,,11222.04,0
9024020,19:55:17,19:55:17,4404,47,,,,11410.55,0
9024020,19:56:02,19:56:02,4405,48,,,,11574.95,0
9024020,19:56:42,19:56:42,4406,49,,,,11700.51,0
9024020,19:57:48,19:57:48,4407,50,,,,11997.66,0
9024020,19:58:45,19:58:45,9136,51,,,,12251.36,0
9024020,20:00:00,20:00:00,461,52,,,,12446.42,0
9024020,20:01:08,20:01:08,462,53,,,,12672.72,0
9024020,20:02:02,20:02:02,463,54,,,,12908.71,0
9024020,20:03:00,20:03:00,1823,55,,1,,13116.77,
9024030,19:19:00,19:19:00,10017,1,,,1,0,
9024030,19:20:49,19:20:49,200,2,,,,900.07,0
9024030,19:21:34,19:21:34,3633,3,,,,1240.12,0
9024030,19:22:03,19:22:03,3634,4,,,,1450.45,0
9024030,19:22:32,19:22:32,3635,5,,,,1675.61,0
9024030,19:23:30,19:23:30,9021,6,,,,2025.3,0
9024030,19:24:00,19:24:00,9855,7,,,,2284.79,
9024030,19:24:17,19:24:17,695,8,,,,2404.93,0
9024030,19:25:04,19:25:04,3639,9,,,,2682.25,0
9024030,19:25:45,19:25:45,3640,10,,,,2851.33,0
9024030,19:26:25,19:26:25,9852,11,,,,3108.23,0
9024030,19:27:10,19:27:10,9850,12,,,,3471.71,0
9024030,19:27:41,19:27:41,3651,13,,,,3681.16,0
9024030,19:28:08,19:28:08,3652,14,,,,3852.74,0
9024030,19:28:34,19:28:34,3653,15,,,,4002.68,0
9024030,19:28:57,19:28:57,3654,16,,,,4138.78,0
9024030,19:29:30,19:29:30,3655,17,,,,4377.43,0
9024030,19:30:01,19:30:01,3656,18,,,,4583.29,0
9024030,19:30:30,19:30:30,3657,19,,,,4750.15,0
9024030,19:31:00,19:31:00,3658,20,,,,4975.17,
9024030,19:31:22,19:31:22,3659,21,,,,5060.39,0
9024030,19:33:36,19:33:36,1239,22,,,,5569.23,0
9024030,19:34:18,19:34:18,8640,23,,,,5751.24,0
9024030,19:34:54,19:34:54,8669,24,,,,5918.02,0
9024030,19:35:44,19:35:44,1242,25,,,,6105.91,0
9024030,19:36:43,19:36:43,1244,26,,,,6392.21,0
9024030,19:37:33,19:37:33,1245,27,,,,6633.45,0
9024030,19:38:26,19:38:26,1246,28,,,,6885.88,0
9024030,19:39:00,19:39:00,9833,29,,,,7035.64,
9024030,19:41:09,19:41:09,2658,30,,,,7688.3,0
9024030,19:41:44,19:41:44,4392,31,,,,7869.85,0
9024030,19:42:31,19:42:31,4393,32,,,,8152.96,0
9024030,19:43:00,19:43:00,4394,33,,,,8286.98,0
9024030,19:43:27,19:43:27,4395,34,,,,8416.78,0
9024030,19:44:12,19:44:12,4396,35,,,,8631.55,0
9024030,19:44:43,19:44:43,4397,36,,,,8830.85,0
9024030,19:45:05,19:45:05,4398,37,,,,8941.64,0
9024030,19:45:26,19:45:26,4399,38,,,,9028.14,0
9024030,19:47:50,19:47:50,4400,39,,,,9512.29,0
9024030,19:48:37,19:48:37,4401,40,,,,9730.76,0
9024030,19:49:35,19:49:35,9455,41,,,,10019.51,0
9024030,19:50:00,19:50:00,2600,42,,,,10164.65,
9024030,19:51:22,19:51:22,2602,43,,,,10498.01,0
9024030,19:52:14,19:52:14,2603,44,,,,10689.86,0
9024030,19:53:42,19:53:42,4402,45,,,,10991.67,0
9024030,19:54:34,19:54:34,4403,46,,,,11222.04,0
9024030,19:55:17,19:55:17,4404,47,,,,11410.55,0
9024030,19:56:02,19:56:02,4405,48,,,,11574.95,0
9024030,19:56:42,19:56:42,4406,49,,,,11700.51,0
9024030,19:57:48,19:57:48,4407,50,,,,11997.66,0
9024030,19:58:45,19:58:45,9136,51,,,,12251.36,0
9024030,20:00:00,20:00:00,461,52,,,,12446.42,0
9024030,20:01:08,20:01:08,462,53,,,,12672.72,0
9024030,20:02:02,20:02:02,463,54,,,,12908.71,0
9024030,20:03:00,20:03:00,1823,55,,1,,13116.77,
9024040,19:19:00,19:19:00,10017,1,,,1,0,
9024040,19:20:49,19:20:49,200,2,,,,900.07,0
9024040,19:21:34,19:21:34,3633,3,,,,1240.12,0
9024040,19:22:03,19:22:03,3634,4,,,,1450.45,0
9024040,19:22:32,19:22:32,3635,5,,,,1675.61,0
9024040,19:23:30,19:23:30,9021,6,,,,2025.3,0
9024040,19:24:00,19:24:00,9855,7,,,,2284.79,
9024040,19:24:17,19:24:17,695,8,,,,2404.93,0
9024040,19:25:04,19:25:04,3639,9,,,,2682.25,0
9024040,19:25:45,19:25:45,3640,10,,,,2851.33,0
9024040,19:26:25,19:26:25,9852,11,,,,3108.23,0
9024040,19:27:10,19:27:10,9850,12,,,,3471.71,0
9024040,19:27:41,19:27:41,3651,13,,,,3681.16,0
9024040,19:28:08,19:28:08,3652,14,,,,3852.74,0
9024040,19:28:34,19:28:34,3653,15,,,,4002.68,0
9024040,19:28:57,19:28:57,3654,16,,,,4138.78,0
9024040,19:29:30,19:29:30,3655,17,,,,4377.43,0
9024040,19:30:01,19:30:01,3656,18,,,,4583.29,0
9024040,19:30:30,19:30:30,3657,19,,,,4750.15,0
9024040,19:31:00,19:31:00,3658,20,,,,4975.17,
9024040,19:31:22,19:31:22,3659,21,,,,5060.39,0
9024040,19:33:36,19:33:36,1239,22,,,,5569.23,0
9024040,19:34:18,19:34:18,8640,23,,,,5751.24,0
9024040,19:34:54,19:34:54,8669,24,,,,5918.02,0
9024040,19:35:44,19:35:44,1242,25,,,,6105.91,0
9024040,19:36:43,19:36:43,1244,26,,,,6392.21,0
9024040,19:37:33,19:37:33,1245,27,,,,6633.45,0
9024040,19:38:26,19:38:26,1246,28,,,,6885.88,0
9024040,19:39:00,19:39:00,9833,29,,,,7035.64,
9024040,19:41:09,19:41:09,2658,30,,,,7688.3,0
9024040,19:41:44,19:41:44,4392,31,,,,7869.85,0
9024040,19:42:31,19:42:31,4393,32,,,,8152.96,0
9024040,19:43:00,19:43:00,4394,33,,,,8286.98,0
9024040,19:43:27,19:43:27,4395,34,,,,8416.78,0
9024040,19:44:12,19:44:12,4396,35,,,,8631.55,0
9024040,19:44:43,19:44:43,4397,36,,,,8830.85,0
9024040,19:45:05,19:45:05,4398,37,,,,8941.64,0
9024040,19:45:26,19:45:26,4399,38,,,,9028.14,0
9024040,19:47:50,19:47:50,4400,39,,,,9512.29,0
9024040,19:48:37,19:48:37,4401,40,,,,9730.76,0
9024040,19:49:35,19:49:35,9455,41,,,,10019.51,0
9024040,19:50:00,19:50:00,2600,42,,,,10164.65,
9024040,19:51:22,19:51:22,2602,43,,,,10498.01,0
9024040,19:52:14,19:52:14,2603,44,,,,10689.86,0
9024040,19:53:42,19:53:42,4402,45,,,,10991.67,0
9024040,19:54:34,19:54:34,4403,46,,,,11222.04,0
9024040,19:55:17,19:55:17,4404,47,,,,11410.55,0
9024040,19:56:02,19:56:02,4405,48,,,,11574.95,0
9024040,19:56:42,19:56:42,4406,49,,,,11700.51,0
9024040,19:57:48,19:57:48,4407,50,,,,11997.66,0
9024040,19:58:45,19:58:45,9136,51,,,,12251.36,0
9024040,20:00:00,20:00:00,461,52,,,,12446.42,0
9024040,20:01:08,20:01:08,462,53,,,,12672.72,0
9024040,20:02:02,20:02:02,463,54,,,,12908.71,0
9024040,20:03:00,20:03:00,1823,55,,1,,13116.77,
9024050,19:19:00,19:19:00,10017,1,,,1,0,
9024050,19:20:49,19:20:49,200,2,,,,900.07,0
9024050,19:21:34,19:21:34,3633,3,,,,1240.12,0
9024050,19:22:03,19:22:03,3634,4,,,,1450.45,0
9024050,19:22:32,19:22:32,3635,5,,,,1675.61,0
9024050,19:23:30,19:23:30,9021,6,,,,2025.3,0
9024050,19:24:00,19:24:00,9855,7,,,,2284.79,
9024050,19:24:17,19:24:17,695,8,,,,2404.93,0
9024050,19:25:04,19:25:04,3639,9,,,,2682.25,0
9024050,19:25:45,19:25:45,3640,10,,,,2851.33,0
9024050,19:26:25,19:26:25,9852,11,,,,3108.23,0
9024050,19:27:10,19:27:10,9850,12,,,,3471.71,0
9024050,19:27:41,19:27:41,3651,13,,,,3681.16,0
9024050,19:28:08,19:28:08,3652,14,,,,3852.74,0
9024050,19:28:34,19:28:34,3653,15,,,,4002.68,0
9024050,19:28:57,19:28:57,3654,16,,,,4138.78,0
9024050,19:29:30,19:29:30,3655,17,,,,4377.43,0
9024050,19:30:01,19:30:01,3656,18,,,,4583.29,0
9024050,19:30:30,19:30:30,3657,19,,,,4750.15,0
9024050,19:31:00,19:31:00,3658,20,,,,4975.17,
9024050,19:31:22,19:31:22,3659,21,,,,5060.39,0
9024050,19:33:36,19:33:36,1239,22,,,,5569.23,0
9024050,19:34:18,19:34:18,8640,23,,,,5751.24,0
9024050,19:34:54,19:34:54,8669,24,,,,5918.02,0
9024050,19:35:44,19:35:44,1242,25,,,,6105.91,0
9024050,19:36:43,19:36:43,1244,26,,,,6392.21,0
9024050,19:37:33,19:37:33,1245,27,,,,6633.45,0
9024050,19:38:26,19:38:26,1246,28,,,,6885.88,0
9024050,19:39:00,19:39:00,9833,29,,,,7035.64,
9024050,19:41:09,19:41:09,2658,30,,,,7688.3,0
9024050,19:41:44,19:41:44,4392,31,,,,7869.85,0
9024050,19:42:31,19:42:31,4393,32,,,,8152.96,0
9024050,19:43:00,19:43:00,4394,33,,,,8286.98,0
9024050,19:43:27,19:43:27,4395,34,,,,8416.78,0
9024050,19:44:12,19:44:12,4396,35,,,,8631.55,0
9024050,19:44:43,19:44:43,4397,36,,,,8830.85,0
9024050,19:45:05,19:45:05,4398,37,,,,8941.64,0
9024050,19:45:26,19:45:26,4399,38,,,,9028.14,0
9024050,19:47:50,19:47:50,4400,39,,,,9512.29,0
9024050,19:48:37,19:48:37,4401,40,,,,9730.76,0
9024050,19:49:35,19:49:35,9455,41,,,,10019.51,0
9024050,19:50:00,19:50:00,2600,42,,,,10164.65,
9024050,19:51:22,19:51:22,2602,43,,,,10498.01,0
9024050,19:52:14,19:52:14,2603,44,,,,10689.86,0
9024050,19:53:42,19:53:42,4402,45,,,,10991.67,0
9024050,19:54:34,19:54:34,4403,46,,,,11222.04,0
9024050,19:55:17,19:55:17,4404,47,,,,11410.55,0
9024050,19:56:02,19:56:02,4405,48,,,,11574.95,0
9024050,19:56:42,19:56:42,4406,49,,,,11700.51,0
9024050,19:57:48,19:57:48,4407,50,,,,11997.66,0
9024050,19:58:45,19:58:45,9136,51,,,,12251.36,0
9024050,20:00:00,20:00:00,461,52,,,,12446.42,0
9024050,20:01:08,20:01:08,462,53,,,,12672.72,0
9024050,20:02:02,20:02:02,463,54,,,,12908.71,0
9024050,20:03:00,20:03:00,1823,55,,1,,13116.77,
9024060,19:19:00,19:19:00,10017,1,,,1,0,
9024060,19:20:49,19:20:49,200,2,,,,900.07,0
9024060,19:21:34,19:21:34,3633,3,,,,1240.12,0
9024060,19:22:03,19:22:03,3634,4,,,,1450.45,0
9024060,19:22:32,19:22:32,3635,5,,,,1675.61,0
9024060,19:23:30,19:23:30,9021,6,,,,2025.3,0
9024060,19:24:00,19:24:00,9855,7,,,,2284.79,
9024060,19:24:17,19:24:17,695,8,,,,2404.93,0
9024060,19:25:04,19:25:04,3639,9,,,,2682.25,0
9024060,19:25:45,19:25:45,3640,10,,,,2851.33,0
9024060,19:26:25,19:26:25,9852,11,,,,3108.23,0
9024060,19:27:10,19:27:10,9850,12,,,,3471.71,0
9024060,19:27:41,19:27:41,3651,13,,,,3681.16,0
9024060,19:28:08,19:28:08,3652,14,,,,3852.74,0
9024060,19:28:34,19:28:34,3653,15,,,,4002.68,0
9024060,19:28:57,19:28:57,3654,16,,,,4138.78,0
9024060,19:29:30,19:29:30,3655,17,,,,4377.43,0
9024060,19:30:01,19:30:01,3656,18,,,,4583.29,0
9024060,19:30:30,19:30:30,3657,19,,,,4750.15,0
9024060,19:31:00,19:31:00,3658,20,,,,4975.17,
9024060,19:31:22,19:31:22,3659,21,,,,5060.39,0
9024060,19:33:36,19:33:36,1239,22,,,,5569.23,0
9024060,19:34:18,19:34:18,8640,23,,,,5751.24,0
9024060,19:34:54,19:34:54,8669,24,,,,5918.02,0
9024060,19:35:44,19:35:44,1242,25,,,,6105.91,0
9024060,19:36:43,19:36:43,1244,26,,,,6392.21,0
9024060,19:37:33,19:37:33,1245,27,,,,6633.45,0
9024060,19:38:26,19:38:26,1246,28,,,,6885.88,0
9024060,19:39:00,19:39:00,9833,29,,,,7035.64,
9024060,19:41:09,19:41:09,2658,30,,,,7688.3,0
9024060,19:41:44,19:41:44,4392,31,,,,7869.85,0
9024060,19:42:31,19:42:31,4393,32,,,,8152.96,0
9024060,19:43:00,19:43:00,4394,33,,,,8286.98,0
9024060,19:43:27,19:43:27,4395,34,,,,8416.78,0
9024060,19:44:12,19:44:12,4396,35,,,,8631.55,0
9024060,19:44:43,19:44:43,4397,36,,,,8830.85,0
9024060,19:45:05,19:45:05,4398,37,,,,8941.64,0
9024060,19:45:26,19:45:26,4399,38,,,,9028.14,0
9024060,19:47:50,19:47:50,4400,39,,,,9512.29,0
9024060,19:48:37,19:48:37,4401,40,,,,9730.76,0
9024060,19:49:35,19:49:35,9455,41,,,,10019.51,0
9024060,19:50:00,19:50:00,2600,42,,,,10164.65,
9024060,19:51:22,19:51:22,2602,43,,,,10498.01,0
9024060,19:52:14,19:52:14,2603,44,,,,10689.86,0
9024060,19:53:42,19:53:42,4402,45,,,,10991.67,0
9024060,19:54:34,19:54:34,4403,46,,,,11222.04,0
9024060,19:55:17,19:55:17,4404,47,,,,11410.55,0
9024060,19:56:02,19:56:02,4405,48,,,,11574.95,0
9024060,19:56:42,19:56:42,4406,49,,,,11700.51,0
9024060,19:57:48,19:57:48,4407,50,,,,11997.66,0
9024060,19:58:45,19:58:45,9136,51,,,,12251.36,0
9024060,20:00:00,20:00:00,461,52,,,,12446.42,0
9024060,20:01:08,20:01:08,462,53,,,,12672.72,0
9024060,20:02:02,20:02:02,463,54,,,,12908.71,0
9024060,20:03:00,20:03:00,1823,55,,1,,13116.77,
905010,11:27:00,11:27:00,10017,1,,,1,0,
905010,11:28:27,11:28:27,200,2,,,,900.07,0
905010,11:29:03,11:29:03,3633,3,,,,1240.12,0
905010,11:29:26,11:29:26,3634,4,,,,1450.45,0
905010,11:29:50,11:29:50,3635,5,,,,1675.61,0
905010,11:30:36,11:30:36,9021,6,,,,2025.3,0
905010,11:31:00,11:31:00,9855,7,,,,2284.79,
905010,11:31:25,11:31:25,695,8,,,,2404.93,0
905010,11:32:31,11:32:31,3639,9,,,,2682.25,0
905010,11:33:30,11:33:30,3640,10,,,,2851.33,0
905010,11:34:28,11:34:28,9852,11,,,,3108.23,0
905010,11:35:32,11:35:32,9850,12,,,,3471.71,0
905010,11:36:16,11:36:16,3651,13,,,,3681.16,0
905010,11:36:55,11:36:55,3652,14,,,,3852.74,0
905010,11:37:31,11:37:31,3653,15,,,,4002.68,0
905010,11:38:05,11:38:05,3654,16,,,,4138.78,0
905010,11:38:52,11:38:52,3655,17,,,,4377.43,0
905010,11:39:36,11:39:36,3656,18,,,,4583.29,0
905010,11:40:18,11:40:18,3657,19,,,,4750.15,0
905010,11:41:00,11:41:00,3658,20,,,,4975.17,
905010,11:41:19,11:41:19,3659,21,,,,5060.39,0
905010,11:43:16,11:43:16,1239,22,,,,5569.23,0
905010,11:43:53,11:43:53,8640,23,,,,5751.24,0
905010,11:44:25,11:44:25,8669,24,,,,5918.02,0
905010,11:45:09,11:45:09,1242,25,,,,6105.91,0
905010,11:46:00,11:46:00,1244,26,,,,6392.21,0
905010,11:46:44,11:46:44,1245,27,,,,6633.45,0
905010,11:47:30,11:47:30,1246,28,,,,6885.88,0
905010,11:48:00,11:48:00,9833,29,,,,7035.64,
905010,11:50:21,11:50:21,2658,30,,,,7688.3,0
905010,11:50:59,11:50:59,4392,31,,,,7869.85,0
905010,11:51:51,11:51:51,4393,32,,,,8152.96,0
905010,11:52:22,11:52:22,4394,33,,,,8286.98,0
905010,11:52:51,11:52:51,4395,34,,,,8416.78,0
905010,11:53:40,11:53:40,4396,35,,,,8631.55,0
905010,11:54:14,11:54:14,4397,36,,,,8830.85,0
905010,11:54:39,11:54:39,4398,37,,,,8941.64,0
905010,11:55:01,11:55:01,4399,38,,,,9028.14,0
905010,11:57:38,11:57:38,4400,39,,,,9512.29,0
905010,11:58:30,11:58:30,4401,40,,,,9730.76,0
905010,11:59:33,11:59:33,9455,41,,,,10019.51,0
905010,12:00:00,12:00:00,2600,42,,,,10164.65,
905010,12:01:16,12:01:16,2602,43,,,,10498.01,0
905010,12:02:03,12:02:03,2603,44,,,,10689.86,0
905010,12:03:25,12:03:25,4402,45,,,,10991.67,0
905010,12:04:13,12:04:13,4403,46,,,,11222.04,0
905010,12:04:52,12:04:52,4404,47,,,,11410.55,0
905010,12:05:34,12:05:34,4405,48,,,,11574.95,0
905010,12:06:11,12:06:11,4406,49,,,,11700.51,0
905010,12:07:12,12:07:12,4407,50,,,,11997.66,0
905010,12:08:05,12:08:05,9136,51,,,,12251.36,0
905010,12:09:13,12:09:13,461,52,,,,12446.42,0
905010,12:10:17,12:10:17,462,53,,,,12672.72,0
905010,12:11:07,12:11:07,463,54,,,,12908.71,0
905010,12:12:00,12:12:00,1823,55,,1,,13116.77,
905080,11:27:00,11:27:00,10017,1,,,1,0,
905080,11:28:27,11:28:27,200,2,,,,900.07,0
905080,11:29:03,11:29:03,3633,3,,,,1240.12,0
905080,11:29:26,11:29:26,3634,4,,,,1450.45,0
905080,11:29:50,11:29:50,3635,5,,,,1675.61,0
905080,11:30:36,11:30:36,9021,6,,,,2025.3,0
905080,11:31:00,11:31:00,9855,7,,,,2284.79,
905080,11:31:25,11:31:25,695,8,,,,2404.93,0
905080,11:32:31,11:32:31,3639,9,,,,2682.25,0
905080,11:33:30,11:33:30,3640,10,,,,2851.33,0
905080,11:34:28,11:34:28,9852,11,,,,3108.23,0
905080,11:35:32,11:35:32,9850,12,,,,3471.71,0
905080,11:36:16,11:36:16,3651,13,,,,3681.16,0
905080,11:36:55,11:36:55,3652,14,,,,3852.74,0
905080,11:37:31,11:37:31,3653,15,,,,4002.68,0
905080,11:38:05,11:38:05,3654,16,,,,4138.78,0
905080,11:38:52,11:38:52,3655,17,,,,4377.43,0
905080,11:39:36,11:39:36,3656,18,,,,4583.29,0
905080,11:40:18,11:40:18,3657,19,,,,4750.15,0
905080,11:41:00,11:41:00,3658,20,,,,4975.17,
905080,11:41:19,11:41:19,3659,21,,,,5060.39,0
905080,11:43:16,11:43:16,1239,22,,,,5569.23,0
905080,11:43:53,11:43:53,8640,23,,,,5751.24,0
905080,11:44:25,11:44:25,8669,24,,,,5918.02,0
905080,11:45:09,11:45:09,1242,25,,,,6105.91,0
905080,11:46:00,11:46:00,1244,26,,,,6392.21,0
905080,11:46:44,11:46:44,1245,27,,,,6633.45,0
905080,11:47:30,11:47:30,1246,28,,,,6885.88,0
905080,11:48:00,11:48:00,9833,29,,,,7035.64,
905080,11:50:21,11:50:21,2658,30,,,,7688.3,0
905080,11:50:59,11:50:59,4392,31,,,,7869.85,0
905080,11:51:51,11:51:51,4393,32,,,,8152.96,0
905080,11:52:22,11:52:22,4394,33,,,,8286.98,0
905080,11:52:51,11:52:51,4395,34,,,,8416.78,0
905080,11:53:40,11:53:40,4396,35,,,,8631.55,0
905080,11:54:14,11:54:14,4397,36,,,,8830.85,0
905080,11:54:39,11:54:39,4398,37,,,,8941.64,0
905080,11:55:01,11:55:01,4399,38,,,,9028.14,0
905080,11:57:38,11:57:38,4400,39,,,,9512.29,0
905080,11:58:30,11:58:30,4401,40,,,,9730.76,0
905080,11:59:33,11:59:33,9455,41,,,,10019.51,0
905080,12:00:00,12:00:00,2600,42,,,,10164.65,
905080,12:01:16,12:01:16,2602,43,,,,10498.01,0
905080,12:02:03,12:02:03,2603,44,,,,10689.86,0
905080,12:03:25,12:03:25,4402,45,,,,10991.67,0
905080,12:04:13,12:04:13,4403,46,,,,11222.04,0
905080,12:04:52,12:04:52,4404,47,,,,11410.55,0
905080,12:05:34,12:05:34,4405,48,,,,11574.95,0
905080,12:06:11,12:06:11,4406,49,,,,11700.51,0
905080,12:07:12,12:07:12,4407,50,,,,11997.66,0
905080,12:08:05,12:08:05,9136,51,,,,12251.36,0
905080,12:09:13,12:09:13,461,52,,,,12446.42,0
905080,12:10:17,12:10:17,462,53,,,,12672.72,0
905080,12:11:07,12:11:07,463,54,,,,12908.71,0
905080,12:12:00,12:12:00,1823,55,,1,,13116.77,
9372090,09:50:00,09:50:00,10017,1,,,1,0,
9372090,09:52:10,09:52:10,200,2,,,,900.07,0
9372090,09:53:05,09:53:05,3633,3,,,,1240.12,0
9372090,09:53:40,09:53:40,3634,4,,,,1450.45,0
9372090,09:54:15,09:54:15,3635,5,,,,1675.61,0
9372090,09:55:25,09:55:25,9021,6,,,,2025.3,0
9372090,09:56:00,09:56:00,9855,7,,,,2284.79,
9372090,09:56:15,09:56:15,695,8,,,,2404.93,0
9372090,09:56:55,09:56:55,3639,9,,,,2682.25,0
9372090,09:57:30,09:57:30,3640,10,,,,2851.33,0
9372090,09:58:05,09:58:05,9852,11,,,,3108.23,0
9372090,09:58:43,09:58:43,9850,12,,,,3471.71,0
9372090,09:59:10,09:59:10,3651,13,,,,3681.16,0
9372090,09:59:33,09:59:33,3652,14,,,,3852.74,0
9372090,09:59:55,09:59:55,3653,15,,,,4002.68,0
9372090,10:00:15,10:00:15,3654,16,,,,4138.78,0
9372090,10:00:43,10:00:43,3655,17,,,,4377.43,0
9372090,10:01:10,10:01:10,3656,18,,,,4583.29,0
9372090,10:01:35,10:01:35,3657,19,,,,4750.15,0
9372090,10:02:00,10:02:00,3658,20,,,,4975.17,
9372090,10:02:27,10:02:27,3659,21,,,,5060.39,0
9372090,10:05:15,10:05:15,1239,22,,,,5569.23,0
9372090,10:06:07,10:06:07,8640,23,,,,5751.24,0
9372090,10:06:53,10:06:53,8669,24,,,,5918.02,0
9372090,10:07:55,10:07:55,1242,25,,,,6105.91,0
9372090,10:09:09,10:09:09,1244,26,,,,6392.21,0
9372090,10:10:11,10:10:11,1245,27,,,,6633.45,0
9372090,10:11:18,10:11:18,1246,28,,,,6885.88,0
9372090,10:12:00,10:12:00,9833,29,,,,7035.64,
9372090,10:13:57,10:13:57,2658,30,,,,7688.3,0
9372090,10:14:29,10:14:29,4392,31,,,,7869.85,0
9372090,10:15:12,10:15:12,4393,32,,,,8152.96,0
9372090,10:15:38,10:15:38,4394,33,,,,8286.98,0
9372090,10:16:02,10:16:02,4395,34,,,,8416.78,0
9372090,10:16:44,10:16:44,4396,35,,,,8631.55,0
9372090,10:17:12,10:17:12,4397,36,,,,8830.85,0
9372090,10:17:32,10:17:32,4398,37,,,,8941.64,0
9372090,10:17:51,10:17:51,4399,38,,,,9028.14,0
9372090,10:20:02,10:20:02,4400,39,,,,9512.29,0
9372090,10:20:45,10:20:45,4401,40,,,,9730.76,0
9372090,10:21:37,10:21:37,9455,41,,,,10019.51,0
9372090,10:22:00,10:22:00,2600,42,,,,10164.65,
9372090,10:23:29,10:23:29,2602,43,,,,10498.01,0
9372090,10:24:24,10:24:24,2603,44,,,,10689.86,0
9372090,10:26:00,10:26:00,4402,45,,,,10991.67,0
9372090,10:26:55,10:26:55,4403,46,,,,11222.04,0
9372090,10:27:41,10:27:41,4404,47,,,,11410.55,0
9372090,10:28:30,10:28:30,4405,48,,,,11574.95,0
9372090,10:29:13,10:29:13,4406,49,,,,11700.51,0
9372090,10:30:24,10:30:24,4407,50,,,,11997.66,0
9372090,10:31:26,10:31:26,9136,51,,,,12251.36,0
9372090,10:32:46,10:32:46,461,52,,,,12446.42,0
9372090,10:34:00,10:34:00,462,53,,,,12672.72,0
9372090,10:34:58,10:34:58,463,54,,,,12908.71,0
9372090,10:36:00,10:36:00,1823,55,,1,,13116.77,
9413090,09:20:00,09:20:00,10017,1,,,1,0,
9413090,09:22:10,09:22:10,200,2,,,,900.07,0
9413090,09:23:05,09:23:05,3633,3,,,,1240.12,0
9413090,09:23:40,09:23:40,3634,4,,,,1450.45,0
9413090,09:24:15,09:24:15,3635,5,,,,1675.61,0
9413090,09:25:25,09:25:25,9021,6,,,,2025.3,0
9413090,09:26:00,09:26:00,9855,7,,,,2284.79,
9413090,09:26:15,09:26:15,695,8,,,,2404.93,0
9413090,09:26:55,09:26:55,3639,9,,,,2682.25,0
9413090,09:27:30,09:27:30,3640,10,,,,2851.33,0
9413090,09:28:05,09:28:05,9852,11,,,,3108.23,0
9413090,09:28:43,09:28:43,9850,12,,,,3471.71,0
9413090,09:29:10,09:29:10,3651,13,,,,3681.16,0
9413090,09:29:33,09:29:33,3652,14,,,,3852.74,0
9413090,09:29:55,09:29:55,3653,15,,,,4002.68,0
9413090,09:30:15,09:30:15,3654,16,,,,4138.78,0
9413090,09:30:43,09:30:43,3655,17,,,,4377.43,0
9413090,09:31:10,09:31:10,3656,18,,,,4583.29,0
9413090,09:31:35,09:31:35,3657,19,,,,4750.15,0
9413090,09:32:00,09:32:00,3658,20,,,,4975.17,
9413090,09:32:27,09:32:27,3659,21,,,,5060.39,0
9413090,09:35:15,09:35:15,1239,22,,,,5569.23,0
9413090,09:36:07,09:36:07,8640,23,,,,5751.24,0
9413090,09:36:53,09:36:53,8669,24,,,,5918.02,0
9413090,09:37:55,09:37:55,1242,25,,,,6105.91,0
9413090,09:39:09,09:39:09,1244,26,,,,6392.21,0
9413090,09:40:11,09:40:11,1245,27,,,,6633.45,0
9413090,09:41:18,09:41:18,1246,28,,,,6885.88,0
9413090,09:42:00,09:42:00,9833,29,,,,7035.64,
9413090,09:43:57,09:43:57,2658,30,,,,7688.3,0
9413090,09:44:29,09:44:29,4392,31,,,,7869.85,0
9413090,09:45:12,09:45:12,4393,32,,,,8152.96,0
9413090,09:45:38,09:45:38,4394,33,,,,8286.98,0
9413090,09:46:02,09:46:02,4395,34,,,,8416.78,0
9413090,09:46:44,09:46:44,4396,35,,,,8631.55,0
9413090,09:47:12,09:47:12,4397,36,,,,8830.85,0
9413090,09:47:32,09:47:32,4398,37,,,,8941.64,0
9413090,09:47:51,09:47:51,4399,38,,,,9028.14,0
9413090,09:50:02,09:50:02,4400,39,,,,9512.29,0
9413090,09:50:45,09:50:45,4401,40,,,,9730.76,0
9413090,09:51:37,09:51:37,9455,41,,,,10019.51,0
9413090,09:52:00,09:52:00,2600,42,,,,10164.65,
9413090,09:53:29,09:53:29,2602,43,,,,10498.01,0
9413090,09:54:24,09:54:24,2603,44,,,,10689.86,0
9413090,09:56:00,09:56:00,4402,45,,,,10991.67,0
9413090,09:56:55,09:56:55,4403,46,,,,11222.04,0
9413090,09:57:41,09:57:41,4404,47,,,,11410.55,0
9413090,09:58:30,09:58:30,4405,48,,,,11574.95,0
9413090,09:59:13,09:59:13,4406,49,,,,11700.51,0
9413090,10:00:24,10:00:24,4407,50,,,,11997.66,0
9413090,10:01:26,10:01:26,9136,51,,,,12251.36,0
9413090,10:02:46,10:02:46,461,52,,,,12446.42,0
9413090,10:04:00,10:04:00,462,53,,,,12672.72,0
9413090,10:04:58,10:04:58,463,54,,,,12908.71,0
9413090,10:06:00,10:06:00,1823,55,,1,,13116.77,
9418090,06:19:00,06:19:00,10017,1,,,1,0,
9418090,06:21:10,06:21:10,200,2,,,,900.07,0
9418090,06:22:05,06:22:05,3633,3,,,,1240.12,0
9418090,06:22:40,06:22:40,3634,4,,,,1450.45,0
9418090,06:23:15,06:23:15,3635,5,,,,1675.61,0
9418090,06:24:25,06:24:25,9021,6,,,,2025.3,0
9418090,06:25:00,06:25:00,9855,7,,,,2284.79,
9418090,06:25:15,06:25:15,695,8,,,,2404.93,0
9418090,06:25:55,06:25:55,3639,9,,,,2682.25,0
9418090,06:26:30,06:26:30,3640,10,,,,2851.33,0
9418090,06:27:05,06:27:05,9852,11,,,,3108.23,0
9418090,06:27:43,06:27:43,9850,12,,,,3471.71,0
9418090,06:28:10,06:28:10,3651,13,,,,3681.16,0
9418090,06:28:33,06:28:33,3652,14,,,,3852.74,0
9418090,06:28:55,06:28:55,3653,15,,,,4002.68,0
9418090,06:29:15,06:29:15,3654,16,,,,4138.78,0
9418090,06:29:43,06:29:43,3655,17,,,,4377.43,0
9418090,06:30:10,06:30:10,3656,18,,,,4583.29,0
9418090,06:30:35,06:30:35,3657,19,,,,4750.15,0
9418090,06:31:00,06:31:00,3658,20,,,,4975.17,
9418090,06:31:25,06:31:25,3659,21,,,,5060.39,0
9418090,06:33:55,06:33:55,1239,22,,,,5569.23,0
9418090,06:34:42,06:34:42,8640,23,,,,5751.24,0
9418090,06:35:23,06:35:23,8669,24,,,,5918.02,0
9418090,06:36:20,06:36:20,1242,25,,,,6105.91,0
9418090,06:37:26,06:37:26,1244,26,,,,6392.21,0
9418090,06:38:22,06:38:22,1245,27,,,,6633.45,0
9418090,06:39:22,06:39:22,1246,28,,,,6885.88,0
9418090,06:40:00,06:40:00,9833,29,,,,7035.64,
9418090,06:41:45,06:41:45,2658,30,,,,7688.3,0
9418090,06:42:14,06:42:14,4392,31,,,,7869.85,0
9418090,06:42:53,06:42:53,4393,32,,,,8152.96,0
9418090,06:43:16,06:43:16,4394,33,,,,8286.98,0
9418090,06:43:38,06:43:38,4395,34,,,,8416.78,0
9418090,06:44:15,06:44:15,4396,35,,,,8631.55,0
9418090,06:44:40,06:44:40,4397,36,,,,8830.85,0
9418090,06:44:59,06:44:59,4398,37,,,,8941.64,0
9418090,06:45:16,06:45:16,4399,38,,,,9028.14,0
9418090,06:47:14,06:47:14,4400,39,,,,9512.29,0
9418090,06:47:52,06:47:52,4401,40,,,,9730.76,0
9418090,06:48:39,06:48:39,9455,41,,,,10019.51,0
9418090,06:49:00,06:49:00,2600,42,,,,10164.65,
9418090,06:50:16,06:50:16,2602,43,,,,10498.01,0
9418090,06:51:03,06:51:03,2603,44,,,,10689.86,0
9418090,06:52:25,06:52:25,4402,45,,,,10991.67,0
9418090,06:53:13,06:53:13,4403,46,,,,11222.04,0
9418090,06:53:52,06:53:52,4404,47,,,,11410.55,0
9418090,06:54:34,06:54:34,4405,48,,,,11574.95,0
9418090,06:55:11,06:55:11,4406,49,,,,11700.51,0
9418090,06:56:12,06:56:12,4407,50,,,,11997.66,0
9418090,06:57:05,06:57:05,9136,51,,,,12251.36,0
9418090,06:58:13,06:58:13,461,52,,,,12446.42,0
9418090,06:59:17,06:59:17,462,53,,,,12672.72,0
9418090,07:00:07,07:00:07,463,54,,,,12908.71,0
9418090,07:01:00,07:01:00,1823,55,,1,,13116.77,
9491020,15:47:00,15:47:00,10017,1,,,1,0,
9491020,15:49:32,15:49:32,200,2,,,,900.07,0
9491020,15:50:36,15:50:36,3633,3,,,,1240.12,0
9491020,15:51:17,15:51:17,3634,4,,,,1450.45,0
9491020,15:51:57,15:51:57,3635,5,,,,1675.61,0
9491020,15:53:19,15:53:19,9021,6,,,,2025.3,0
9491020,15:54:00,15:54:00,9855,7,,,,2284.79,
9491020,15:54:15,15:54:15,695,8,,,,2404.93,0
9491020,15:54:55,15:54:55,3639,9,,,,2682.25,0
9491020,15:55:30,15:55:30,3640,10,,,,2851.33,0
9491020,15:56:05,15:56:05,9852,11,,,,3108.23,0
9491020,15:56:43,15:56:43,9850,12,,,,3471.71,0
9491020,15:57:10,15:57:10,3651,13,,,,3681.16,0
9491020,15:57:33,15:57:33,3652,14,,,,3852.74,0
9491020,15:57:55,15:57:55,3653,15,,,,4002.68,0
9491020,15:58:15,15:58:15,3654,16,,,,4138.78,0
9491020,15:58:43,15:58:43,3655,17,,,,4377.43,0
9491020,15:59:10,15:59:10,3656,18,,,,4583.29,0
9491020,15:59:35,15:59:35,3657,19,,,,4750.15,0
9491020,16:00:00,16:00:00,3658,20,,,,4975.17,
9491020,16:00:30,16:00:30,3659,21,,,,5060.39,0
9491020,16:03:34,16:03:34,1239,22,,,,5569.23,0
9491020,16:04:32,16:04:32,8640,23,,,,5751.24,0
9491020,16:05:22,16:05:22,8669,24,,,,5918.02,0
9491020,16:06:31,16:06:31,1242,25,,,,6105.91,0
9491020,16:07:51,16:07:51,1244,26,,,,6392.21,0
9491020,16:09:01,16:09:01,1245,27,,,,6633.45,0
9491020,16:10:13,16:10:13,1246,28,,,,6885.88,0
9491020,16:11:00,16:11:00,9833,29,,,,7035.64,
9491020,16:13:21,16:13:21,2658,30,,,,7688.3,0
9491020,16:13:59,16:13:59,4392,31,,,,7869.85,0
9491020,16:14:51,16:14:51,4393,32,,,,8152.96,0
9491020,16:15:22,16:15:22,4394,33,,,,8286.98,0
9491020,16:15:51,16:15:51,4395,34,,,,8416.78,0
9491020,16:16:40,16:16:40,4396,35,,,,8631.55,0
9491020,16:17:14,16:17:14,4397,36,,,,8830.85,0
9491020,16:17:39,16:17:39,4398,37,,,,8941.64,0
9491020,16:18:01,16:18:01,4399,38,,,,9028.14,0
9491020,16:20:38,16:20:38,4400,39,,,,9512.29,0
9491020,16:21:30,16:21:30,4401,40,,,,9730.76,0
9491020,16:22:33,16:22:33,9455,41,,,,10019.51,0
9491020,16:23:00,16:23:00,2600,42,,,,10164.65,
9491020,16:24:48,16:24:48,2602,43,,,,10498.01,0
9491020,16:25:55,16:25:55,2603,44,,,,10689.86,0
9491020,16:27:51,16:27:51,4402,45,,,,10991.67,0
9491020,16:28:58,16:28:58,4403,46,,,,11222.04,0
9491020,16:29:54,16:29:54,4404,47,,,,11410.55,0
9491020,16:30:54,16:30:54,4405,48,,,,11574.95,0
9491020,16:31:46,16:31:46,4406,49,,,,11700.51,0
9491020,16:33:12,16:33:12,4407,50,,,,11997.66,0
9491020,16:34:27,16:34:27,9136,51,,,,12251.36,0
9491020,16:36:04,16:36:04,461,52,,,,12446.42,0
9491020,16:37:34,16:37:34,462,53,,,,12672.72,0
9491020,16:38:45,16:38:45,463,54,,,,12908.71,0
9491020,16:40:00,16:40:00,1823,55,,1,,13116.77,
9491030,15:47:00,15:47:00,10017,1,,,1,0,
9491030,15:49:32,15:49:32,200,2,,,,900.07,0
9491030,15:50:36,15:50:36,3633,3,,,,1240.12,0
9491030,15:51:17,15:51:17,3634,4,,,,1450.45,0
9491030,15:51:57,15:51:57,3635,5,,,,1675.61,0
9491030,15:53:19,15:53:19,9021,6,,,,2025.3,0
9491030,15:54:00,15:54:00,9855,7,,,,2284.79,
9491030,15:54:15,15:54:15,695,8,,,,2404.93,0
9491030,15:54:55,15:54:55,3639,9,,,,2682.25,0
9491030,15:55:30,15:55:30,3640,10,,,,2851.33,0
9491030,15:56:05,15:56:05,9852,11,,,,3108.23,0
9491030,15:56:43,15:56:43,9850,12,,,,3471.71,0
9491030,15:57:10,15:57:10,3651,13,,,,3681.16,0
9491030,15:57:33,15:57:33,3652,14,,,,3852.74,0
9491030,15:57:55,15:57:55,3653,15,,,,4002.68,0
9491030,15:58:15,15:58:15,3654,16,,,,4138.78,0
9491030,15:58:43,15:58:43,3655,17,,,,4377.43,0
9491030,15:59:10,15:59:10,3656,18,,,,4583.29,0
9491030,15:59:35,15:59:35,3657,19,,,,4750.15,0
9491030,16:00:00,16:00:00,3658,20,,,,4975.17,
9491030,16:00:30,16:00:30,3659,21,,,,5060.39,0
9491030,16:03:34,16:03:34,1239,22,,,,5569.23,0
9491030,16:04:32,16:04:32,8640,23,,,,5751.24,0
9491030,16:05:22,16:05:22,8669,24,,,,5918.02,0
9491030,16:06:31,16:06:31,1242,25,,,,6105.91,0
9491030,16:07:51,16:07:51,1244,26,,,,6392.21,0
9491030,16:09:01,16:09:01,1245,27,,,,6633.45,0
9491030,16:10:13,16:10:13,1246,28,,,,6885.88,0
9491030,16:11:00,16:11:00,9833,29,,,,7035.64,
9491030,16:13:21,16:13:21,2658,30,,,,7688.3,0
9491030,16:13:59,16:13:59,4392,31,,,,7869.85,0
9491030,16:14:51,16:14:51,4393,32,,,,8152.96,0
9491030,16:15:22,16:15:22,4394,33,,,,8286.98,0
9491030,16:15:51,16:15:51,4395,34,,,,8416.78,0
9491030,16:16:40,16:16:40,4396,35,,,,8631.55,0
9491030,16:17:14,16:17:14,4397,36,,,,8830.85,0
9491030,16:17:39,16:17:39,4398,37,,,,8941.64,0
9491030,16:18:01,16:18:01,4399,38,,,,9028.14,0
9491030,16:20:38,16:20:38,4400,39,,,,9512.29,0
9491030,16:21:30,16:21:30,4401,40,,,,9730.76,0
9491030,16:22:33,16:22:33,9455,41,,,,10019.51,0
9491030,16:23:00,16:23:00,2600,42,,,,10164.65,
9491030,16:24:48,16:24:48,2602,43,,,,10498.01,0
9491030,16:25:55,16:25:55,2603,44,,,,10689.86,0
9491030,16:27:51,16:27:51,4402,45,,,,10991.67,0
9491030,16:28:58,16:28:58,4403,46,,,,11222.04,0
9491030,16:29:54,16:29:54,4404,47,,,,11410.55,0
9491030,16:30:54,16:30:54,4405,48,,,,11574.95,0
9491030,16:31:46,16:31:46,4406,49,,,,11700.51,0
9491030,16:33:12,16:33:12,4407,50,,,,11997.66,0
9491030,16:34:27,16:34:27,9136,51,,,,12251.36,0
9491030,16:36:04,16:36:04,461,52,,,,12446.42,0
9491030,16:37:34,16:37:34,462,53,,,,12672.72,0
9491030,16:38:45,16:38:45,463,54,,,,12908.71,0
9491030,16:40:00,16:40:00,1823,55,,1,,13116.77,
9491040,15:47:00,15:47:00,10017,1,,,1,0,
9491040,15:49:32,15:49:32,200,2,,,,900.07,0
9491040,15:50:36,15:50:36,3633,3,,,,1240.12,0
9491040,15:51:17,15:51:17,3634,4,,,,1450.45,0
9491040,15:51:57,15:51:57,3635,5,,,,1675.61,0
9491040,15:53:19,15:53:19,9021,6,,,,2025.3,0
9491040,15:54:00,15:54:00,9855,7,,,,2284.79,
9491040,15:54:15,15:54:15,695,8,,,,2404.93,0
9491040,15:54:55,15:54:55,3639,9,,,,2682.25,0
9491040,15:55:30,15:55:30,3640,10,,,,2851.33,0
9491040,15:56:05,15:56:05,9852,11,,,,3108.23,0
9491040,15:56:43,15:56:43,9850,12,,,,3471.71,0
9491040,15:57:10,15:57:10,3651,13,,,,3681.16,0
9491040,15:57:33,15:57:33,3652,14,,,,3852.74,0
9491040,15:57:55,15:57:55,3653,15,,,,4002.68,0
9491040,15:58:15,15:58:15,3654,16,,,,4138.78,0
9491040,15:58:43,15:58:43,3655,17,,,,4377.43,0
9491040,15:59:10,15:59:10,3656,18,,,,4583.29,0
9491040,15:59:35,15:59:35,3657,19,,,,4750.15,0
9491040,16:00:00,16:00:00,3658,20,,,,4975.17,
9491040,16:00:30,16:00:30,3659,21,,,,5060.39,0
9491040,16:03:34,16:03:34,1239,22,,,,5569.23,0
9491040,16:04:32,16:04:32,8640,23,,,,5751.24,0
9491040,16:05:22,16:05:22,8669,24,,,,5918.02,0
9491040,16:06:31,16:06:31,1242,25,,,,6105.91,0
9491040,16:07:51,16:07:51,1244,26,,,,6392.21,0
9491040,16:09:01,16:09:01,1245,27,,,,6633.45,0
9491040,16:10:13,16:10:13,1246,28,,,,6885.88,0
9491040,16:11:00,16:11:00,9833,29,,,,7035.64,
9491040,16:13:21,16:13:21,2658,30,,,,7688.3,0
9491040,16:13:59,16:13:59,4392,31,,,,7869.85,0
9491040,16:14:51,16:14:51,4393,32,,,,8152.96,0
9491040,16:15:22,16:15:22,4394,33,,,,8286.98,0
9491040,16:15:51,16:15:51,4395,34,,,,8416.78,0
9491040,16:16:40,16:16:40,4396,35,,,,8631.55,0
9491040,16:17:14,16:17:14,4397,36,,,,8830.85,0
9491040,16:17:39,16:17:39,4398,37,,,,8941.64,0
9491040,16:18:01,16:18:01,4399,38,,,,9028.14,0
9491040,16:20:38,16:20:38,4400,39,,,,9512.29,0
9491040,16:21:30,16:21:30,4401,40,,,,9730.76,0
9491040,16:22:33,16:22:33,9455,41,,,,10019.51,0
9491040,16:23:00,16:23:00,2600,42,,,,10164.65,
9491040,16:24:48,16:24:48,2602,43,,,,10498.01,0
9491040,16:25:55,16:25:55,2603,44,,,,10689.86,0
9491040,16:27:51,16:27:51,4402,45,,,,10991.67,0
9491040,16:28:58,16:28:58,4403,46,,,,11222.04,0
9491040,16:29:54,16:29:54,4404,47,,,,11410.55,0
9491040,16:30:54,16:30:54,4405,48,,,,11574.95,0
9491040,16:31:46,16:31:46,4406,49,,,,11700.51,0
9491040,16:33:12,16:33:12,4407,50,,,,11997.66,0
9491040,16:34:27,16:34:27,9136,51,,,,12251.36,0
9491040,16:36:04,16:36:04,461,52,,,,12446.42,0
9491040,16:37:34,16:37:34,462,53,,,,12672.72,0
9491040,16:38:45,16:38:45,463,54,,,,12908.71,0
9491040,16:40:00,16:40:00,1823,55,,1,,13116.77,
9491050,15:47:00,15:47:00,10017,1,,,1,0,
9491050,15:49:32,15:49:32,200,2,,,,900.07,0
9491050,15:50:36,15:50:36,3633,3,,,,1240.12,0
9491050,15:51:17,15:51:17,3634,4,,,,1450.45,0
9491050,15:51:57,15:51:57,3635,5,,,,1675.61,0
9491050,15:53:19,15:53:19,9021,6,,,,2025.3,0
9491050,15:54:00,15:54:00,9855,7,,,,2284.79,
9491050,15:54:15,15:54:15,695,8,,,,2404.93,0
9491050,15:54:55,15:54:55,3639,9,,,,2682.25,0
9491050,15:55:30,15:55:30,3640,10,,,,2851.33,0
9491050,15:56:05,15:56:05,9852,11,,,,3108.23,0
9491050,15:56:43,15:56:43,9850,12,,,,3471.71,0
9491050,15:57:10,15:57:10,3651,13,,,,3681.16,0
9491050,15:57:33,15:57:33,3652,14,,,,3852.74,0
9491050,15:57:55,15:57:55,3653,15,,,,4002.68,0
9491050,15:58:15,15:58:15,3654,16,,,,4138.78,0
9491050,15:58:43,15:58:43,3655,17,,,,4377.43,0
9491050,15:59:10,15:59:10,3656,18,,,,4583.29,0
9491050,15:59:35,15:59:35,3657,19,,,,4750.15,0
9491050,16:00:00,16:00:00,3658,20,,,,4975.17,
9491050,16:00:30,16:00:30,3659,21,,,,5060.39,0
9491050,16:03:34,16:03:34,1239,22,,,,5569.23,0
9491050,16:04:32,16:04:32,8640,23,,,,5751.24,0
9491050,16:05:22,16:05:22,8669,24,,,,5918.02,0
9491050,16:06:31,16:06:31,1242,25,,,,6105.91,0
9491050,16:07:51,16:07:51,1244,26,,,,6392.21,0
9491050,16:09:01,16:09:01,1245,27,,,,6633.45,0
9491050,16:10:13,16:10:13,1246,28,,,,6885.88,0
9491050,16:11:00,16:11:00,9833,29,,,,7035.64,
9491050,16:13:21,16:13:21,2658,30,,,,7688.3,0
9491050,16:13:59,16:13:59,4392,31,,,,7869.85,0
9491050,16:14:51,16:14:51,4393,32,,,,8152.96,0
9491050,16:15:22,16:15:22,4394,33,,,,8286.98,0
9491050,16:15:51,16:15:51,4395,34,,,,8416.78,0
9491050,16:16:40,16:16:40,4396,35,,,,8631.55,0
9491050,16:17:14,16:17:14,4397,36,,,,8830.85,0
9491050,16:17:39,16:17:39,4398,37,,,,8941.64,0
9491050,16:18:01,16:18:01,4399,38,,,,9028.14,0
9491050,16:20:38,16:20:38,4400,39,,,,9512.29,0
9491050,16:21:30,16:21:30,4401,40,,,,9730.76,0
9491050,16:22:33,16:22:33,9455,41,,,,10019.51,0
9491050,16:23:00,16:23:00,2600,42,,,,10164.65,
9491050,16:24:48,16:24:48,2602,43,,,,10498.01,0
9491050,16:25:55,16:25:55,2603,44,,,,10689.86,0
9491050,16:27:51,16:27:51,4402,45,,,,10991.67,0
9491050,16:28:58,16:28:58,4403,46,,,,11222.04,0
9491050,16:29:54,16:29:54,4404,47,,,,11410.55,0
9491050,16:30:54,16:30:54,4405,48,,,,11574.95,0
9491050,16:31:46,16:31:46,4406,49,,,,11700.51,0
9491050,16:33:12,16:33:12,4407,50,,,,11997.66,0
9491050,16:34:27,16:34:27,9136,51,,,,12251.36,0
9491050,16:36:04,16:36:04,461,52,,,,12446.42,0
9491050,16:37:34,16:37:34,462,53,,,,12672.72,0
9491050,16:38:45,16:38:45,463,54,,,,12908.71,0
9491050,16:40:00,16:40:00,1823,55,,1,,13116.77,
9491060,15:47:00,15:47:00,10017,1,,,1,0,
9491060,15:49:32,15:49:32,200,2,,,,900.07,0
9491060,15:50:36,15:50:36,3633,3,,,,1240.12,0
9491060,15:51:17,15:51:17,3634,4,,,,1450.45,0
9491060,15:51:57,15:51:57,3635,5,,,,1675.61,0
9491060,15:53:19,15:53:19,9021,6,,,,2025.3,0
9491060,15:54:00,15:54:00,9855,7,,,,2284.79,
9491060,15:54:15,15:54:15,695,8,,,,2404.93,0
9491060,15:54:55,15:54:55,3639,9,,,,2682.25,0
9491060,15:55:30,15:55:30,3640,10,,,,2851.33,0
9491060,15:56:05,15:56:05,9852,11,,,,3108.23,0
9491060,15:56:43,15:56:43,9850,12,,,,3471.71,0
9491060,15:57:10,15:57:10,3651,13,,,,3681.16,0
9491060,15:57:33,15:57:33,3652,14,,,,3852.74,0
9491060,15:57:55,15:57:55,3653,15,,,,4002.68,0
9491060,15:58:15,15:58:15,3654,16,,,,4138.78,0
9491060,15:58:43,15:58:43,3655,17,,,,4377.43,0
9491060,15:59:10,15:59:10,3656,18,,,,4583.29,0
9491060,15:59:35,15:59:35,3657,19,,,,4750.15,0
9491060,16:00:00,16:00:00,3658,20,,,,4975.17,
9491060,16:00:30,16:00:30,3659,21,,,,5060.39,0
9491060,16:03:34,16:03:34,1239,22,,,,5569.23,0
9491060,16:04:32,16:04:32,8640,23,,,,5751.24,0
9491060,16:05:22,16:05:22,8669,24,,,,5918.02,0
9491060,16:06:31,16:06:31,1242,25,,,,6105.91,0
9491060,16:07:51,16:07:51,1244,26,,,,6392.21,0
9491060,16:09:01,16:09:01,1245,27,,,,6633.45,0
9491060,16:10:13,16:10:13,1246,28,,,,6885.88,0
9491060,16:11:00,16:11:00,9833,29,,,,7035.64,
9491060,16:13:21,16:13:21,2658,30,,,,7688.3,0
9491060,16:13:59,16:13:59,4392,31,,,,7869.85,0
9491060,16:14:51,16:14:51,4393,32,,,,8152.96,0
9491060,16:15:22,16:15:22,4394,33,,,,8286.98,0
9491060,16:15:51,16:15:51,4395,34,,,,8416.78,0
9491060,16:16:40,16:16:40,4396,35,,,,8631.55,0
9491060,16:17:14,16:17:14,4397,36,,,,8830.85,0
9491060,16:17:39,16:17:39,4398,37,,,,8941.64,0
9491060,16:18:01,16:18:01,4399,38,,,,9028.14,0
9491060,16:20:38,16:20:38,4400,39,,,,9512.29,0
9491060,16:21:30,16:21:30,4401,40,,,,9730.76,0
9491060,16:22:33,16:22:33,9455,41,,,,10019.51,0
9491060,16:23:00,16:23:00,2600,42,,,,10164.65,
9491060,16:24:48,16:24:48,2602,43,,,,10498.01,0
9491060,16:25:55,16:25:55,2603,44,,,,10689.86,0
9491060,16:27:51,16:27:51,4402,45,,,,10991.67,0
9491060,16:28:58,16:28:58,4403,46,,,,11222.04,0
9491060,16:29:54,16:29:54,4404,47,,,,11410.55,0
9491060,16:30:54,16:30:54,4405,48,,,,11574.95,0
9491060,16:31:46,16:31:46,4406,49,,,,11700.51,0
9491060,16:33:12,16:33:12,4407,50,,,,11997.66,0
9491060,16:34:27,16:34:27,9136,51,,,,12251.36,0
9491060,16:36:04,16:36:04,461,52,,,,12446.42,0
9491060,16:37:34,16:37:34,462,53,,,,12672.72,0
9491060,16:38:45,16:38:45,463,54,,,,12908.71,0
9491060,16:40:00,16:40:00,1823,55,,1,,13116.77,
956020,12:50:00,12:50:00,10017,1,,,1,0,
956020,12:52:10,12:52:10,200,2,,,,900.07,0
956020,12:53:05,12:53:05,3633,3,,,,1240.12,0
956020,12:53:40,12:53:40,3634,4,,,,1450.45,0
956020,12:54:15,12:54:15,3635,5,,,,1675.61,0
956020,12:55:25,12:55:25,9021,6,,,,2025.3,0
956020,12:56:00,12:56:00,9855,7,,,,2284.79,
956020,12:56:15,12:56:15,695,8,,,,2404.93,0
956020,12:56:55,12:56:55,3639,9,,,,2682.25,0
956020,12:57:30,12:57:30,3640,10,,,,2851.33,0
956020,12:58:05,12:58:05,9852,11,,,,3108.23,0
956020,12:58:43,12:58:43,9850,12,,,,3471.71,0
956020,12:59:10,12:59:10,3651,13,,,,3681.16,0
956020,12:59:33,12:59:33,3652,14,,,,3852.74,0
956020,12:59:55,12:59:55,3653,15,,,,4002.68,0
956020,13:00:15,13:00:15,3654,16,,,,4138.78,0
956020,13:00:43,13:00:43,3655,17,,,,4377.43,0
956020,13:01:10,13:01:10,3656,18,,,,4583.29,0
956020,13:01:35,13:01:35,3657,19,,,,4750.15,0
956020,13:02:00,13:02:00,3658,20,,,,4975.17,
956020,13:02:27,13:02:27,3659,21,,,,5060.39,0
956020,13:05:15,13:05:15,1239,22,,,,5569.23,0
956020,13:06:07,13:06:07,8640,23,,,,5751.24,0
956020,13:06:53,13:06:53,8669,24,,,,5918.02,0
956020,13:07:55,13:07:55,1242,25,,,,6105.91,0
956020,13:09:09,13:09:09,1244,26,,,,6392.21,0
956020,13:10:11,13:10:11,1245,27,,,,6633.45,0
956020,13:11:18,13:11:18,1246,28,,,,6885.88,0
956020,13:12:00,13:12:00,9833,29,,,,7035.64,
956020,13:13:57,13:13:57,2658,30,,,,7688.3,0
956020,13:14:29,13:14:29,4392,31,,,,7869.85,0
956020,13:15:12,13:15:12,4393,32,,,,8152.96,0
956020,13:15:38,13:15:38,4394,33,,,,8286.98,0
956020,13:16:02,13:16:02,4395,34,,,,8416.78,0
956020,13:16:44,13:16:44,4396,35,,,,8631.55,0
956020,13:17:12,13:17:12,4397,36,,,,8830.85,0
956020,13:17:32,13:17:32,4398,37,,,,8941.64,0
956020,13:17:51,13:17:51,4399,38,,,,9028.14,0
956020,13:20:02,13:20:02,4400,39,,,,9512.29,0
956020,13:20:45,13:20:45,4401,40,,,,9730.76,0
956020,13:21:37,13:21:37,9455,41,,,,10019.51,0
956020,13:22:00,13:22:00,2600,42,,,,10164.65,
956020,13:23:29,13:23:29,2602,43,,,,10498.01,0
956020,13:24:24,13:24:24,2603,44,,,,10689.86,0
956020,13:26:00,13:26:00,4402,45,,,,10991.67,0
956020,13:26:55,13:26:55,4403,46,,,,11222.04,0
956020,13:27:41,13:27:41,4404,47,,,,11410.55,0
956020,13:28:30,13:28:30,4405,48,,,,11574.95,0
956020,13:29:13,13:29:13,4406,49,,,,11700.51,0
956020,13:30:24,13:30:24,4407,50,,,,11997.66,0
956020,13:31:26,13:31:26,9136,51,,,,12251.36,0
956020,13:32:46,13:32:46,461,52,,,,12446.42,0
956020,13:34:00,13:34:00,462,53,,,,12672.72,0
956020,13:34:58,13:34:58,463,54,,,,12908.71,0
956020,13:36:00,13:36:00,1823,55,,1,,13116.77,
956030,12:50:00,12:50:00,10017,1,,,1,0,
956030,12:52:10,12:52:10,200,2,,,,900.07,0
956030,12:53:05,12:53:05,3633,3,,,,1240.12,0
956030,12:53:40,12:53:40,3634,4,,,,1450.45,0
956030,12:54:15,12:54:15,3635,5,,,,1675.61,0
956030,12:55:25,12:55:25,9021,6,,,,2025.3,0
956030,12:56:00,12:56:00,9855,7,,,,2284.79,
956030,12:56:15,12:56:15,695,8,,,,2404.93,0
956030,12:56:55,12:56:55,3639,9,,,,2682.25,0
956030,12:57:30,12:57:30,3640,10,,,,2851.33,0
956030,12:58:05,12:58:05,9852,11,,,,3108.23,0
956030,12:58:43,12:58:43,9850,12,,,,3471.71,0
956030,12:59:10,12:59:10,3651,13,,,,3681.16,0
956030,12:59:33,12:59:33,3652,14,,,,3852.74,0
956030,12:59:55,12:59:55,3653,15,,,,4002.68,0
956030,13:00:15,13:00:15,3654,16,,,,4138.78,0
956030,13:00:43,13:00:43,3655,17,,,,4377.43,0
956030,13:01:10,13:01:10,3656,18,,,,4583.29,0
956030,13:01:35,13:01:35,3657,19,,,,4750.15,0
956030,13:02:00,13:02:00,3658,20,,,,4975.17,
956030,13:02:27,13:02:27,3659,21,,,,5060.39,0
956030,13:05:15,13:05:15,1239,22,,,,5569.23,0
956030,13:06:07,13:06:07,8640,23,,,,5751.24,0
956030,13:06:53,13:06:53,8669,24,,,,5918.02,0
956030,13:07:55,13:07:55,1242,25,,,,6105.91,0
956030,13:09:09,13:09:09,1244,26,,,,6392.21,0
956030,13:10:11,13:10:11,1245,27,,,,6633.45,0
956030,13:11:18,13:11:18,1246,28,,,,6885.88,0
956030,13:12:00,13:12:00,9833,29,,,,7035.64,
956030,13:13:57,13:13:57,2658,30,,,,7688.3,0
956030,13:14:29,13:14:29,4392,31,,,,7869.85,0
956030,13:15:12,13:15:12,4393,32,,,,8152.96,0
956030,13:15:38,13:15:38,4394,33,,,,8286.98,0
956030,13:16:02,13:16:02,4395,34,,,,8416.78,0
956030,13:16:44,13:16:44,4396,35,,,,8631.55,0
956030,13:17:12,13:17:12,4397,36,,,,8830.85,0
956030,13:17:32,13:17:32,4398,37,,,,8941.64,0
956030,13:17:51,13:17:51,4399,38,,,,9028.14,0
956030,13:20:02,13:20:02,4400,39,,,,9512.29,0
956030,13:20:45,13:20:45,4401,40,,,,9730.76,0
956030,13:21:37,13:21:37,9455,41,,,,10019.51,0
956030,13:22:00,13:22:00,2600,42,,,,10164.65,
956030,13:23:29,13:23:29,2602,43,,,,10498.01,0
956030,13:24:24,13:24:24,2603,44,,,,10689.86,0
956030,13:26:00,13:26:00,4402,45,,,,10991.67,0
956030,13:26:55,13:26:55,4403,46,,,,11222.04,0
956030,13:27:41,13:27:41,4404,47,,,,11410.55,0
956030,13:28:30,13:28:30,4405,48,,,,11574.95,0
956030,13:29:13,13:29:13,4406,49,,,,11700.51,0
956030,13:30:24,13:30:24,4407,50,,,,11997.66,0
956030,13:31:26,13:31:26,9136,51,,,,12251.36,0
956030,13:32:46,13:32:46,461,52,,,,12446.42,0
956030,13:34:00,13:34:00,462,53,,,,12672.72,0
956030,13:34:58,13:34:58,463,54,,,,12908.71,0
956030,13:36:00,13:36:00,1823,55,,1,,13116.77,
956040,12:50:00,12:50:00,10017,1,,,1,0,
956040,12:52:10,12:52:10,200,2,,,,900.07,0
956040,12:53:05,12:53:05,3633,3,,,,1240.12,0
956040,12:53:40,12:53:40,3634,4,,,,1450.45,0
956040,12:54:15,12:54:15,3635,5,,,,1675.61,0
956040,12:55:25,12:55:25,9021,6,,,,2025.3,0
956040,12:56:00,12:56:00,9855,7,,,,2284.79,
956040,12:56:15,12:56:15,695,8,,,,2404.93,0
956040,12:56:55,12:56:55,3639,9,,,,2682.25,0
956040,12:57:30,12:57:30,3640,10,,,,2851.33,0
956040,12:58:05,12:58:05,9852,11,,,,3108.23,0
956040,12:58:43,12:58:43,9850,12,,,,3471.71,0
956040,12:59:10,12:59:10,3651,13,,,,3681.16,0
956040,12:59:33,12:59:33,3652,14,,,,3852.74,0
956040,12:59:55,12:59:55,3653,15,,,,4002.68,0
956040,13:00:15,13:00:15,3654,16,,,,4138.78,0
956040,13:00:43,13:00:43,3655,17,,,,4377.43,0
956040,13:01:10,13:01:10,3656,18,,,,4583.29,0
956040,13:01:35,13:01:35,3657,19,,,,4750.15,0
956040,13:02:00,13:02:00,3658,20,,,,4975.17,
956040,13:02:27,13:02:27,3659,21,,,,5060.39,0
956040,13:05:15,13:05:15,1239,22,,,,5569.23,0
956040,13:06:07,13:06:07,8640,23,,,,5751.24,0
956040,13:06:53,13:06:53,8669,24,,,,5918.02,0
956040,13:07:55,13:07:55,1242,25,,,,6105.91,0
956040,13:09:09,13:09:09,1244,26,,,,6392.21,0
956040,13:10:11,13:10:11,1245,27,,,,6633.45,0
956040,13:11:18,13:11:18,1246,28,,,,6885.88,0
956040,13:12:00,13:12:00,9833,29,,,,7035.64,
956040,13:13:57,13:13:57,2658,30,,,,7688.3,0
956040,13:14:29,13:14:29,4392,31,,,,7869.85,0
956040,13:15:12,13:15:12,4393,32,,,,8152.96,0
956040,13:15:38,13:15:38,4394,33,,,,8286.98,0
956040,13:16:02,13:16:02,4395,34,,,,8416.78,0
956040,13:16:44,13:16:44,4396,35,,,,8631.55,0
956040,13:17:12,13:17:12,4397,36,,,,8830.85,0
956040,13:17:32,13:17:32,4398,37,,,,8941.64,0
956040,13:17:51,13:17:51,4399,38,,,,9028.14,0
956040,13:20:02,13:20:02,4400,39,,,,9512.29,0
956040,13:20:45,13:20:45,4401,40,,,,9730.76,0
956040,13:21:37,13:21:37,9455,41,,,,10019.51,0
956040,13:22:00,13:22:00,2600,42,,,,10164.65,
956040,13:23:29,13:23:29,2602,43,,,,10498.01,0
956040,13:24:24,13:24:24,2603,44,,,,10689.86,0
956040,13:26:00,13:26:00,4402,45,,,,10991.67,0
956040,13:26:55,13:26:55,4403,46,,,,11222.04,0
956040,13:27:41,13:27:41,4404,47,,,,11410.55,0
956040,13:28:30,13:28:30,4405,48,,,,11574.95,0
956040,13:29:13,13:29:13,4406,49,,,,11700.51,0
956040,13:30:24,13:30:24,4407,50,,,,11997.66,0
956040,13:31:26,13:31:26,9136,51,,,,12251.36,0
956040,13:32:46,13:32:46,461,52,,,,12446.42,0
956040,13:34:00,13:34:00,462,53,,,,12672.72,0
956040,13:34:58,13:34:58,463,54,,,,12908.71,0
956040,13:36:00,13:36:00,1823,55,,1,,13116.77,
956050,12:50:00,12:50:00,10017,1,,,1,0,
956050,12:52:10,12:52:10,200,2,,,,900.07,0
956050,12:53:05,12:53:05,3633,3,,,,1240.12,0
956050,12:53:40,12:53:40,3634,4,,,,1450.45,0
956050,12:54:15,12:54:15,3635,5,,,,1675.61,0
956050,12:55:25,12:55:25,9021,6,,,,2025.3,0
956050,12:56:00,12:56:00,9855,7,,,,2284.79,
956050,12:56:15,12:56:15,695,8,,,,2404.93,0
956050,12:56:55,12:56:55,3639,9,,,,2682.25,0
956050,12:57:30,12:57:30,3640,10,,,,2851.33,0
956050,12:58:05,12:58:05,9852,11,,,,3108.23,0
956050,12:58:43,12:58:43,9850,12,,,,3471.71,0
956050,12:59:10,12:59:10,3651,13,,,,3681.16,0
956050,12:59:33,12:59:33,3652,14,,,,3852.74,0
956050,12:59:55,12:59:55,3653,15,,,,4002.68,0
956050,13:00:15,13:00:15,3654,16,,,,4138.78,0
956050,13:00:43,13:00:43,3655,17,,,,4377.43,0
956050,13:01:10,13:01:10,3656,18,,,,4583.29,0
956050,13:01:35,13:01:35,3657,19,,,,4750.15,0
956050,13:02:00,13:02:00,3658,20,,,,4975.17,
956050,13:02:27,13:02:27,3659,21,,,,5060.39,0
956050,13:05:15,13:05:15,1239,22,,,,5569.23,0
956050,13:06:07,13:06:07,8640,23,,,,5751.24,0
956050,13:06:53,13:06:53,8669,24,,,,5918.02,0
956050,13:07:55,13:07:55,1242,25,,,,6105.91,0
956050,13:09:09,13:09:09,1244,26,,,,6392.21,0
956050,13:10:11,13:10:11,1245,27,,,,6633.45,0
956050,13:11:18,13:11:18,1246,28,,,,6885.88,0
956050,13:12:00,13:12:00,9833,29,,,,7035.64,
956050,13:13:57,13:13:57,2658,30,,,,7688.3,0
956050,13:14:29,13:14:29,4392,31,,,,7869.85,0
956050,13:15:12,13:15:12,4393,32,,,,8152.96,0
956050,13:15:38,13:15:38,4394,33,,,,8286.98,0
956050,13:16:02,13:16:02,4395,34,,,,8416.78,0
956050,13:16:44,13:16:44,4396,35,,,,8631.55,0
956050,13:17:12,13:17:12,4397,36,,,,8830.85,0
956050,13:17:32,13:17:32,4398,37,,,,8941.64,0
956050,13:17:51,13:17:51,4399,38,,,,9028.14,0
956050,13:20:02,13:20:02,4400,39,,,,9512.29,0
956050,13:20:45,13:20:45,4401,40,,,,9730.76,0
956050,13:21:37,13:21:37,9455,41,,,,10019.51,0
956050,13:22:00,13:22:00,2600,42,,,,10164.65,
956050,13:23:29,13:23:29,2602,43,,,,10498.01,0
956050,13:24:24,13:24:24,2603,44,,,,10689.86,0
956050,13:26:00,13:26:00,4402,45,,,,10991.67,0
956050,13:26:55,13:26:55,4403,46,,,,11222.04,0
956050,13:27:41,13:27:41,4404,47,,,,11410.55,0
956050,13:28:30,13:28:30,4405,48,,,,11574.95,0
956050,13:29:13,13:29:13,4406,49,,,,11700.51,0
956050,13:30:24,13:30:24,4407,50,,,,11997.66,0
956050,13:31:26,13:31:26,9136,51,,,,12251.36,0
956050,13:32:46,13:32:46,461,52,,,,12446.42,0
956050,13:34:00,13:34:00,462,53,,,,12672.72,0
956050,13:34:58,13:34:58,463,54,,,,12908.71,0
956050,13:36:00,13:36:00,1823,55,,1,,13116.77,
956060,12:50:00,12:50:00,10017,1,,,1,0,
956060,12:52:10,12:52:10,200,2,,,,900.07,0
956060,12:53:05,12:53:05,3633,3,,,,1240.12,0
956060,12:53:40,12:53:40,3634,4,,,,1450.45,0
956060,12:54:15,12:54:15,3635,5,,,,1675.61,0
956060,12:55:25,12:55:25,9021,6,,,,2025.3,0
956060,12:56:00,12:56:00,9855,7,,,,2284.79,
956060,12:56:15,12:56:15,695,8,,,,2404.93,0
956060,12:56:55,12:56:55,3639,9,,,,2682.25,0
956060,12:57:30,12:57:30,3640,10,,,,2851.33,0
956060,12:58:05,12:58:05,9852,11,,,,3108.23,0
956060,12:58:43,12:58:43,9850,12,,,,3471.71,0
956060,12:59:10,12:59:10,3651,13,,,,3681.16,0
956060,12:59:33,12:59:33,3652,14,,,,3852.74,0
956060,12:59:55,12:59:55,3653,15,,,,4002.68,0
956060,13:00:15,13:00:15,3654,16,,,,4138.78,0
956060,13:00:43,13:00:43,3655,17,,,,4377.43,0
956060,13:01:10,13:01:10,3656,18,,,,4583.29,0
956060,13:01:35,13:01:35,3657,19,,,,4750.15,0
956060,13:02:00,13:02:00,3658,20,,,,4975.17,
956060,13:02:27,13:02:27,3659,21,,,,5060.39,0
956060,13:05:15,13:05:15,1239,22,,,,5569.23,0
956060,13:06:07,13:06:07,8640,23,,,,5751.24,0
956060,13:06:53,13:06:53,8669,24,,,,5918.02,0
956060,13:07:55,13:07:55,1242,25,,,,6105.91,0
956060,13:09:09,13:09:09,1244,26,,,,6392.21,0
956060,13:10:11,13:10:11,1245,27,,,,6633.45,0
956060,13:11:18,13:11:18,1246,28,,,,6885.88,0
956060,13:12:00,13:12:00,9833,29,,,,7035.64,
956060,13:13:57,13:13:57,2658,30,,,,7688.3,0
956060,13:14:29,13:14:29,4392,31,,,,7869.85,0
956060,13:15:12,13:15:12,4393,32,,,,8152.96,0
956060,13:15:38,13:15:38,4394,33,,,,8286.98,0
956060,13:16:02,13:16:02,4395,34,,,,8416.78,0
956060,13:16:44,13:16:44,4396,35,,,,8631.55,0
956060,13:17:12,13:17:12,4397,36,,,,8830.85,0
956060,13:17:32,13:17:32,4398,37,,,,8941.64,0
956060,13:17:51,13:17:51,4399,38,,,,9028.14,0
956060,13:20:02,13:20:02,4400,39,,,,9512.29,0
956060,13:20:45,13:20:45,4401,40,,,,9730.76,0
956060,13:21:37,13:21:37,9455,41,,,,10019.51,0
956060,13:22:00,13:22:00,2600,42,,,,10164.65,
956060,13:23:29,13:23:29,2602,43,,,,10498.01,0
956060,13:24:24,13:24:24,2603,44,,,,10689.86,0
956060,13:26:00,13:26:00,4402,45,,,,10991.67,0
956060,13:26:55,13:26:55,4403,46,,,,11222.04,0
956060,13:27:41,13:27:41,4404,47,,,,11410.55,0
956060,13:28:30,13:28:30,4405,48,,,,11574.95,0
956060,13:29:13,13:29:13,4406,49,,,,11700.51,0
956060,13:30:24,13:30:24,4407,50,,,,11997.66,0
956060,13:31:26,13:31:26,9136,51,,,,12251.36,0
956060,13:32:46,13:32:46,461,52,,,,12446.42,0
956060,13:34:00,13:34:00,462,53,,,,12672.72,0
956060,13:34:58,13:34:58,463,54,,,,12908.71,0
956060,13:36:00,13:36:00,1823,55,,1,,13116.77,
9565070,10:01:00,10:01:00,10017,1,,,1,0,
9565070,10:02:27,10:02:27,200,2,,,,900.07,0
9565070,10:03:03,10:03:03,3633,3,,,,1240.12,0
9565070,10:03:26,10:03:26,3634,4,,,,1450.45,0
9565070,10:03:50,10:03:50,3635,5,,,,1675.61,0
9565070,10:04:36,10:04:36,9021,6,,,,2025.3,0
9565070,10:05:00,10:05:00,9855,7,,,,2284.79,
9565070,10:05:25,10:05:25,695,8,,,,2404.93,0
9565070,10:06:31,10:06:31,3639,9,,,,2682.25,0
9565070,10:07:30,10:07:30,3640,10,,,,2851.33,0
9565070,10:08:28,10:08:28,9852,11,,,,3108.23,0
9565070,10:09:32,10:09:32,9850,12,,,,3471.71,0
9565070,10:10:16,10:10:16,3651,13,,,,3681.16,0
9565070,10:10:55,10:10:55,3652,14,,,,3852.74,0
9565070,10:11:31,10:11:31,3653,15,,,,4002.68,0
9565070,10:12:05,10:12:05,3654,16,,,,4138.78,0
9565070,10:12:52,10:12:52,3655,17,,,,4377.43,0
9565070,10:13:36,10:13:36,3656,18,,,,4583.29,0
9565070,10:14:18,10:14:18,3657,19,,,,4750.15,0
9565070,10:15:00,10:15:00,3658,20,,,,4975.17,
9565070,10:15:19,10:15:19,3659,21,,,,5060.39,0
9565070,10:17:16,10:17:16,1239,22,,,,5569.23,0
9565070,10:17:53,10:17:53,8640,23,,,,5751.24,0
9565070,10:18:25,10:18:25,8669,24,,,,5918.02,0
9565070,10:19:09,10:19:09,1242,25,,,,6105.91,0
9565070,10:20:00,10:20:00,1244,26,,,,6392.21,0
9565070,10:20:44,10:20:44,1245,27,,,,6633.45,0
9565070,10:21:30,10:21:30,1246,28,,,,6885.88,0
9565070,10:22:00,10:22:00,9833,29,,,,7035.64,
9565070,10:24:21,10:24:21,2658,30,,,,7688.3,0
9565070,10:24:59,10:24:59,4392,31,,,,7869.85,0
9565070,10:25:51,10:25:51,4393,32,,,,8152.96,0
9565070,10:26:22,10:26:22,4394,33,,,,8286.98,0
9565070,10:26:51,10:26:51,4395,34,,,,8416.78,0
9565070,10:27:40,10:27:40,4396,35,,,,8631.55,0
9565070,10:28:14,10:28:14,4397,36,,,,8830.85,0
9565070,10:28:39,10:28:39,4398,37,,,,8941.64,0
9565070,10:29:01,10:29:01,4399,38,,,,9028.14,0
9565070,10:31:38,10:31:38,4400,39,,,,9512.29,0
9565070,10:32:30,10:32:30,4401,40,,,,9730.76,0
9565070,10:33:33,10:33:33,9455,41,,,,10019.51,0
9565070,10:34:00,10:34:00,2600,42,,,,10164.65,
9565070,10:35:16,10:35:16,2602,43,,,,10498.01,0
9565070,10:36:03,10:36:03,2603,44,,,,10689.86,0
9565070,10:37:25,10:37:25,4402,45,,,,10991.67,0
9565070,10:38:13,10:38:13,4403,46,,,,11222.04,0
9565070,10:38:52,10:38:52,4404,47,,,,11410.55,0
9565070,10:39:34,10:39:34,4405,48,,,,11574.95,0
9565070,10:40:11,10:40:11,4406,49,,,,11700.51,0
9565070,10:41:12,10:41:12,4407,50,,,,11997.66,0
9565070,10:42:05,10:42:05,9136,51,,,,12251.36,0
9565070,10:43:13,10:43:13,461,52,,,,12446.42,0
9565070,10:44:17,10:44:17,462,53,,,,12672.72,0
9565070,10:45:07,10:45:07,463,54,,,,12908.71,0
9565070,10:46:00,10:46:00,1823,55,,1,,13116.77,
9659090,11:50:00,11:50:00,10017,1,,,1,0,
9659090,11:52:10,11:52:10,200,2,,,,900.07,0
9659090,11:53:05,11:53:05,3633,3,,,,1240.12,0
9659090,11:53:40,11:53:40,3634,4,,,,1450.45,0
9659090,11:54:15,11:54:15,3635,5,,,,1675.61,0
9659090,11:55:25,11:55:25,9021,6,,,,2025.3,0
9659090,11:56:00,11:56:00,9855,7,,,,2284.79,
9659090,11:56:15,11:56:15,695,8,,,,2404.93,0
9659090,11:56:55,11:56:55,3639,9,,,,2682.25,0
9659090,11:57:30,11:57:30,3640,10,,,,2851.33,0
9659090,11:58:05,11:58:05,9852,11,,,,3108.23,0
9659090,11:58:43,11:58:43,9850,12,,,,3471.71,0
9659090,11:59:10,11:59:10,3651,13,,,,3681.16,0
9659090,11:59:33,11:59:33,3652,14,,,,3852.74,0
9659090,11:59:55,11:59:55,3653,15,,,,4002.68,0
9659090,12:00:15,12:00:15,3654,16,,,,4138.78,0
9659090,12:00:43,12:00:43,3655,17,,,,4377.43,0
9659090,12:01:10,12:01:10,3656,18,,,,4583.29,0
9659090,12:01:35,12:01:35,3657,19,,,,4750.15,0
9659090,12:02:00,12:02:00,3658,20,,,,4975.17,
9659090,12:02:27,12:02:27,3659,21,,,,5060.39,0
9659090,12:05:15,12:05:15,1239,22,,,,5569.23,0
9659090,12:06:07,12:06:07,8640,23,,,,5751.24,0
9659090,12:06:53,12:06:53,8669,24,,,,5918.02,0
9659090,12:07:55,12:07:55,1242,25,,,,6105.91,0
9659090,12:09:09,12:09:09,1244,26,,,,6392.21,0
9659090,12:10:11,12:10:11,1245,27,,,,6633.45,0
9659090,12:11:18,12:11:18,1246,28,,,,6885.88,0
9659090,12:12:00,12:12:00,9833,29,,,,7035.64,
9659090,12:13:57,12:13:57,2658,30,,,,7688.3,0
9659090,12:14:29,12:14:29,4392,31,,,,7869.85,0
9659090,12:15:12,12:15:12,4393,32,,,,8152.96,0
9659090,12:15:38,12:15:38,4394,33,,,,8286.98,0
9659090,12:16:02,12:16:02,4395,34,,,,8416.78,0
9659090,12:16:44,12:16:44,4396,35,,,,8631.55,0
9659090,12:17:12,12:17:12,4397,36,,,,8830.85,0
9659090,12:17:32,12:17:32,4398,37,,,,8941.64,0
9659090,12:17:51,12:17:51,4399,38,,,,9028.14,0
9659090,12:20:02,12:20:02,4400,39,,,,9512.29,0
9659090,12:20:45,12:20:45,4401,40,,,,9730.76,0
9659090,12:21:37,12:21:37,9455,41,,,,10019.51,0
9659090,12:22:00,12:22:00,2600,42,,,,10164.65,
9659090,12:23:29,12:23:29,2602,43,,,,10498.01,0
9659090,12:24:24,12:24:24,2603,44,,,,10689.86,0
9659090,12:26:00,12:26:00,4402,45,,,,10991.67,0
9659090,12:26:55,12:26:55,4403,46,,,,11222.04,0
9659090,12:27:41,12:27:41,4404,47,,,,11410.55,0
9659090,12:28:30,12:28:30,4405,48,,,,11574.95,0
9659090,12:29:13,12:29:13,4406,49,,,,11700.51,0
9659090,12:30:24,12:30:24,4407,50,,,,11997.66,0
9659090,12:31:26,12:31:26,9136,51,,,,12251.36,0
9659090,12:32:46,12:32:46,461,52,,,,12446.42,0
9659090,12:34:00,12:34:00,462,53,,,,12672.72,0
9659090,12:34:58,12:34:58,463,54,,,,12908.71,0
9659090,12:36:00,12:36:00,1823,55,,1,,13116.77,
10043090,08:43:00,08:43:00,10014,1,,,1,0,
10043090,08:45:36,08:45:36,200,2,,,,799.11,0
10043090,08:47:00,08:47:00,201,3,,,,1445.47,
10043090,08:47:33,08:47:33,347,4,,,,1642.41,0
10043090,08:48:58,08:48:58,923,5,,,,2264.25,0
10043090,08:49:51,08:49:51,924,6,,,,2566.61,0
10043090,08:51:00,08:51:00,10731,7,,,,3114.5,
10043090,08:52:45,08:52:45,4716,8,,,,3639.94,0
10043090,08:53:39,08:53:39,4718,9,,,,3788.74,0
10043090,08:54:24,08:54:24,4717,10,,,,3927.52,0
10043090,08:55:58,08:55:58,4719,11,,,,4224.16,0
10043090,08:57:17,08:57:17,4720,12,,,,4507.11,0
10043090,08:58:37,08:58:37,8216,13,,,,4729.38,0
10043090,08:59:34,08:59:34,858,14,,,,4946.69,0
10043090,09:00:28,09:00:28,859,15,,,,5190.77,0
10043090,09:01:42,09:01:42,860,16,,,,5547.01,0
10043090,09:02:27,09:02:27,861,17,,,,5733.52,0
10043090,09:03:52,09:03:52,862,18,,,,6111.72,0
10043090,09:05:54,09:05:54,864,19,,,,6692.95,0
10043090,09:06:54,09:06:54,865,20,,,,7015.92,0
10043090,09:08:00,09:08:00,866,21,,,,7332.84,
10043090,09:08:36,09:08:36,867,22,,,,7526.06,0
10043090,09:09:25,09:09:25,10781,23,,,,7761.76,0
10043090,09:10:37,09:10:37,4939,24,,,,8162.39,0
10043090,09:11:52,09:11:52,4940,25,,,,8525.1,0
10043090,09:13:00,09:13:00,876,26,,,,8825.1,
10043090,09:13:41,09:13:41,877,27,,,,9083.4,0
10043090,09:14:44,09:14:44,878,28,,,,9488.18,0
10043090,09:15:23,09:15:23,879,29,,,,9721.66,0
10043090,09:15:50,09:15:50,1822,30,,,,9884.53,0
10043090,09:16:16,09:16:16,8342,31,,,,10050.27,0
10043090,09:17:27,09:17:27,979,32,,,,10452.25,0
10043090,09:17:54,09:17:54,980,33,,,,10544.56,0
10043090,09:18:31,09:18:31,981,34,,,,10718.38,0
10043090,09:19:01,09:19:01,982,35,,,,10886.56,0
10043090,09:19:24,09:19:24,983,36,,,,11004.65,0
10043090,09:19:40,09:19:40,984,37,,,,11102.04,0
10043090,09:20:10,09:20:10,508,38,,,,11255.65,0
10043090,09:20:53,09:20:53,509,39,,,,11494.19,0
10043090,09:21:20,09:21:20,463,40,,,,11685.84,0
10043090,09:22:00,09:22:00,9491,41,,1,,11935.48,
10567020,23:43:00,23:43:00,10014,1,,,1,0,
10567020,23:44:57,23:44:57,200,2,,,,799.11,0
10567020,23:46:00,23:46:00,201,3,,,,1445.47,
10567020,23:46:25,23:46:25,347,4,,,,1642.41,0
10567020,23:47:28,23:47:28,923,5,,,,2264.25,0
10567020,23:48:08,23:48:08,924,6,,,,2566.61,0
10567020,23:49:00,23:49:00,10731,7,,,,3114.5,
10567020,23:49:55,23:49:55,4716,8,,,,3639.94,0
10567020,23:50:24,23:50:24,4718,9,,,,3788.74,0
10567020,23:50:48,23:50:48,4717,10,,,,3927.52,0
10567020,23:51:37,23:51:37,4719,11,,,,4224.16,0
10567020,23:52:20,23:52:20,4720,12,,,,4507.11,0
10567020,23:53:02,23:53:02,8216,13,,,,4729.38,0
10567020,23:53:32,23:53:32,858,14,,,,4946.69,0
10567020,23:54:00,23:54:00,859,15,,,,5190.77,0
10567020,23:54:39,23:54:39,860,16,,,,5547.01,0
10567020,23:55:04,23:55:04,861,17,,,,5733.52,0
10567020,23:55:49,23:55:49,862,18,,,,6111.72,0
10567020,23:56:53,23:56:53,864,19,,,,6692.95,0
10567020,23:57:25,23:57:25,865,20,,,,7015.92,0
10567020,23:58:00,23:58:00,866,21,,,,7332.84,
10567020,23:58:36,23:58:36,867,22,,,,7526.06,0
10567020,23:59:25,23:59:25,10781,23,,,,7761.76,0
10567020,24:00:37,24:00:37,4939,24,,,,8162.39,0
10567020,24:01:52,24:01:52,4940,25,,,,8525.1,0
10567020,24:03:00,24:03:00,876,26,,,,8825.1,
10567020,24:03:36,24:03:36,877,27,,,,9083.4,0
10567020,24:04:32,24:04:32,878,28,,,,9488.18,0
10567020,24:05:07,24:05:07,879,29,,,,9721.66,0
10567020,24:05:31,24:05:31,1822,30,,,,9884.53,0
10567020,24:05:54,24:05:54,8342,31,,,,10050.27,0
10567020,24:06:57,24:06:57,979,32,,,,10452.25,0
10567020,24:07:21,24:07:21,980,33,,,,10544.56,0
10567020,24:07:54,24:07:54,981,34,,,,10718.38,0
10567020,24:08:21,24:08:21,982,35,,,,10886.56,0
10567020,24:08:42,24:08:42,983,36,,,,11004.65,0
10567020,24:08:56,24:08:56,984,37,,,,11102.04,0
10567020,24:09:22,24:09:22,508,38,,,,11255.65,0
10567020,24:10:00,24:10:00,509,39,,,,11494.19,0
10567020,24:10:25,24:10:25,463,40,,,,11685.84,0
10567020,24:11:00,24:11:00,9491,41,,1,,11935.48,
10567030,23:43:00,23:43:00,10014,1,,,1,0,
10567030,23:44:57,23:44:57,200,2,,,,799.11,0
10567030,23:46:00,23:46:00,201,3,,,,1445.47,
10567030,23:46:25,23:46:25,347,4,,,,1642.41,0
10567030,23:47:28,23:47:28,923,5,,,,2264.25,0
10567030,23:48:08,23:48:08,924,6,,,,2566.61,0
10567030,23:49:00,23:49:00,10731,7,,,,3114.5,
10567030,23:49:55,23:49:55,4716,8,,,,3639.94,0
10567030,23:50:24,23:50:24,4718,9,,,,3788.74,0
10567030,23:50:48,23:50:48,4717,10,,,,3927.52,0
10567030,23:51:37,23:51:37,4719,11,,,,4224.16,0
10567030,23:52:20,23:52:20,4720,12,,,,4507.11,0
10567030,23:53:02,23:53:02,8216,13,,,,4729.38,0
10567030,23:53:32,23:53:32,858,14,,,,4946.69,0
10567030,23:54:00,23:54:00,859,15,,,,5190.77,0
10567030,23:54:39,23:54:39,860,16,,,,5547.01,0
10567030,23:55:04,23:55:04,861,17,,,,5733.52,0
10567030,23:55:49,23:55:49,862,18,,,,6111.72,0
10567030,23:56:53,23:56:53,864,19,,,,6692.95,0
10567030,23:57:25,23:57:25,865,20,,,,7015.92,0
10567030,23:58:00,23:58:00,866,21,,,,7332.84,
10567030,23:58:36,23:58:36,867,22,,,,7526.06,0
10567030,23:59:25,23:59:25,10781,23,,,,7761.76,0
10567030,24:00:37,24:00:37,4939,24,,,,8162.39,0
10567030,24:01:52,24:01:52,4940,25,,,,8525.1,0
10567030,24:03:00,24:03:00,876,26,,,,8825.1,
10567030,24:03:36,24:03:36,877,27,,,,9083.4,0
10567030,24:04:32,24:04:32,878,28,,,,9488.18,0
10567030,24:05:07,24:05:07,879,29,,,,9721.66,0
10567030,24:05:31,24:05:31,1822,30,,,,9884.53,0
10567030,24:05:54,24:05:54,8342,31,,,,10050.27,0
10567030,24:06:57,24:06:57,979,32,,,,10452.25,0
10567030,24:07:21,24:07:21,980,33,,,,10544.56,0
10567030,24:07:54,24:07:54,981,34,,,,10718.38,0
10567030,24:08:21,24:08:21,982,35,,,,10886.56,0
10567030,24:08:42,24:08:42,983,36,,,,11004.65,0
10567030,24:08:56,24:08:56,984,37,,,,11102.04,0
10567030,24:09:22,24:09:22,508,38,,,,11255.65,0
10567030,24:10:00,24:10:00,509,39,,,,11494.19,0
10567030,24:10:25,24:10:25,463,40,,,,11685.84,0
10567030,24:11:00,24:11:00,9491,41,,1,,11935.48,
10567040,23:43:00,23:43:00,10014,1,,,1,0,
10567040,23:44:57,23:44:57,200,2,,,,799.11,0
10567040,23:46:00,23:46:00,201,3,,,,1445.47,
10567040,23:46:25,23:46:25,347,4,,,,1642.41,0
10567040,23:47:28,23:47:28,923,5,,,,2264.25,0
10567040,23:48:08,23:48:08,924,6,,,,2566.61,0
10567040,23:49:00,23:49:00,10731,7,,,,3114.5,
10567040,23:49:55,23:49:55,4716,8,,,,3639.94,0
10567040,23:50:24,23:50:24,4718,9,,,,3788.74,0
10567040,23:50:48,23:50:48,4717,10,,,,3927.52,0
10567040,23:51:37,23:51:37,4719,11,,,,4224.16,0
10567040,23:52:20,23:52:20,4720,12,,,,4507.11,0
10567040,23:53:02,23:53:02,8216,13,,,,4729.38,0
10567040,23:53:32,23:53:32,858,14,,,,4946.69,0
10567040,23:54:00,23:54:00,859,15,,,,5190.77,0
10567040,23:54:39,23:54:39,860,16,,,,5547.01,0
10567040,23:55:04,23:55:04,861,17,,,,5733.52,0
10567040,23:55:49,23:55:49,862,18,,,,6111.72,0
10567040,23:56:53,23:56:53,864,19,,,,6692.95,0
10567040,23:57:25,23:57:25,865,20,,,,7015.92,0
10567040,23:58:00,23:58:00,866,21,,,,7332.84,
10567040,23:58:36,23:58:36,867,22,,,,7526.06,0
10567040,23:59:25,23:59:25,10781,23,,,,7761.76,0
10567040,24:00:37,24:00:37,4939,24,,,,8162.39,0
10567040,24:01:52,24:01:52,4940,25,,,,8525.1,0
10567040,24:03:00,24:03:00,876,26,,,,8825.1,
10567040,24:03:36,24:03:36,877,27,,,,9083.4,0
10567040,24:04:32,24:04:32,878,28,,,,9488.18,0
10567040,24:05:07,24:05:07,879,29,,,,9721.66,0
10567040,24:05:31,24:05:31,1822,30,,,,9884.53,0
10567040,24:05:54,24:05:54,8342,31,,,,10050.27,0
10567040,24:06:57,24:06:57,979,32,,,,10452.25,0
10567040,24:07:21,24:07:21,980,33,,,,10544.56,0
10567040,24:07:54,24:07:54,981,34,,,,10718.38,0
10567040,24:08:21,24:08:21,982,35,,,,10886.56,0
10567040,24:08:42,24:08:42,983,36,,,,11004.65,0
10567040,24:08:56,24:08:56,984,37,,,,11102.04,0
10567040,24:09:22,24:09:22,508,38,,,,11255.65,0
10567040,24:10:00,24:10:00,509,39,,,,11494.19,0
10567040,24:10:25,24:10:25,463,40,,,,11685.84,0
10567040,24:11:00,24:11:00,9491,41,,1,,11935.48,
10567050,23:43:00,23:43:00,10014,1,,,1,0,
10567050,23:44:57,23:44:57,200,2,,,,799.11,0
10567050,23:46:00,23:46:00,201,3,,,,1445.47,
10567050,23:46:25,23:46:25,347,4,,,,1642.41,0
10567050,23:47:28,23:47:28,923,5,,,,2264.25,0
10567050,23:48:08,23:48:08,924,6,,,,2566.61,0
10567050,23:49:00,23:49:00,10731,7,,,,3114.5,
10567050,23:49:55,23:49:55,4716,8,,,,3639.94,0
10567050,23:50:24,23:50:24,4718,9,,,,3788.74,0
10567050,23:50:48,23:50:48,4717,10,,,,3927.52,0
10567050,23:51:37,23:51:37,4719,11,,,,4224.16,0
10567050,23:52:20,23:52:20,4720,12,,,,4507.11,0
10567050,23:53:02,23:53:02,8216,13,,,,4729.38,0
10567050,23:53:32,23:53:32,858,14,,,,4946.69,0
10567050,23:54:00,23:54:00,859,15,,,,5190.77,0
10567050,23:54:39,23:54:39,860,16,,,,5547.01,0
10567050,23:55:04,23:55:04,861,17,,,,5733.52,0
10567050,23:55:49,23:55:49,862,18,,,,6111.72,0
10567050,23:56:53,23:56:53,864,19,,,,6692.95,0
10567050,23:57:25,23:57:25,865,20,,,,7015.92,0
10567050,23:58:00,23:58:00,866,21,,,,7332.84,
10567050,23:58:36,23:58:36,867,22,,,,7526.06,0
10567050,23:59:25,23:59:25,10781,23,,,,7761.76,0
10567050,24:00:37,24:00:37,4939,24,,,,8162.39,0
10567050,24:01:52,24:01:52,4940,25,,,,8525.1,0
10567050,24:03:00,24:03:00,876,26,,,,8825.1,
10567050,24:03:36,24:03:36,877,27,,,,9083.4,0
10567050,24:04:32,24:04:32,878,28,,,,9488.18,0
10567050,24:05:07,24:05:07,879,29,,,,9721.66,0
10567050,24:05:31,24:05:31,1822,30,,,,9884.53,0
10567050,24:05:54,24:05:54,8342,31,,,,10050.27,0
10567050,24:06:57,24:06:57,979,32,,,,10452.25,0
10567050,24:07:21,24:07:21,980,33,,,,10544.56,0
10567050,24:07:54,24:07:54,981,34,,,,10718.38,0
10567050,24:08:21,24:08:21,982,35,,,,10886.56,0
10567050,24:08:42,24:08:42,983,36,,,,11004.65,0
10567050,24:08:56,24:08:56,984,37,,,,11102.04,0
10567050,24:09:22,24:09:22,508,38,,,,11255.65,0
10567050,24:10:00,24:10:00,509,39,,,,11494.19,0
10567050,24:10:25,24:10:25,463,40,,,,11685.84,0
10567050,24:11:00,24:11:00,9491,41,,1,,11935.48,
10567060,23:43:00,23:43:00,10014,1,,,1,0,
10567060,23:44:57,23:44:57,200,2,,,,799.11,0
10567060,23:46:00,23:46:00,201,3,,,,1445.47,
10567060,23:46:25,23:46:25,347,4,,,,1642.41,0
10567060,23:47:28,23:47:28,923,5,,,,2264.25,0
10567060,23:48:08,23:48:08,924,6,,,,2566.61,0
10567060,23:49:00,23:49:00,10731,7,,,,3114.5,
10567060,23:49:55,23:49:55,4716,8,,,,3639.94,0
10567060,23:50:24,23:50:24,4718,9,,,,3788.74,0
10567060,23:50:48,23:50:48,4717,10,,,,3927.52,0
10567060,23:51:37,23:51:37,4719,11,,,,4224.16,0
10567060,23:52:20,23:52:20,4720,12,,,,4507.11,0
10567060,23:53:02,23:53:02,8216,13,,,,4729.38,0
10567060,23:53:32,23:53:32,858,14,,,,4946.69,0
10567060,23:54:00,23:54:00,859,15,,,,5190.77,0
10567060,23:54:39,23:54:39,860,16,,,,5547.01,0
10567060,23:55:04,23:55:04,861,17,,,,5733.52,0
10567060,23:55:49,23:55:49,862,18,,,,6111.72,0
10567060,23:56:53,23:56:53,864,19,,,,6692.95,0
10567060,23:57:25,23:57:25,865,20,,,,7015.92,0
10567060,23:58:00,23:58:00,866,21,,,,7332.84,
10567060,23:58:36,23:58:36,867,22,,,,7526.06,0
10567060,23:59:25,23:59:25,10781,23,,,,7761.76,0
10567060,24:00:37,24:00:37,4939,24,,,,8162.39,0
10567060,24:01:52,24:01:52,4940,25,,,,8525.1,0
10567060,24:03:00,24:03:00,876,26,,,,8825.1,
10567060,24:03:36,24:03:36,877,27,,,,9083.4,0
10567060,24:04:32,24:04:32,878,28,,,,9488.18,0
10567060,24:05:07,24:05:07,879,29,,,,9721.66,0
10567060,24:05:31,24:05:31,1822,30,,,,9884.53,0
10567060,24:05:54,24:05:54,8342,31,,,,10050.27,0
10567060,24:06:57,24:06:57,979,32,,,,10452.25,0
10567060,24:07:21,24:07:21,980,33,,,,10544.56,0
10567060,24:07:54,24:07:54,981,34,,,,10718.38,0
10567060,24:08:21,24:08:21,982,35,,,,10886.56,0
10567060,24:08:42,24:08:42,983,36,,,,11004.65,0
10567060,24:08:56,24:08:56,984,37,,,,11102.04,0
10567060,24:09:22,24:09:22,508,38,,,,11255.65,0
10567060,24:10:00,24:10:00,509,39,,,,11494.19,0
10567060,24:10:25,24:10:25,463,40,,,,11685.84,0
10567060,24:11:00,24:11:00,9491,41,,1,,11935.48,
10749090,06:58:00,06:58:00,10014,1,,,1,0,
10749090,07:00:36,07:00:36,200,2,,,,799.11,0
10749090,07:02:00,07:02:00,201,3,,,,1445.47,
10749090,07:02:33,07:02:33,347,4,,,,1642.41,0
10749090,07:03:58,07:03:58,923,5,,,,2264.25,0
10749090,07:04:51,07:04:51,924,6,,,,2566.61,0
10749090,07:06:00,07:06:00,10731,7,,,,3114.5,
10749090,07:07:45,07:07:45,4716,8,,,,3639.94,0
10749090,07:08:39,07:08:39,4718,9,,,,3788.74,0
10749090,07:09:24,07:09:24,4717,10,,,,3927.52,0
10749090,07:10:58,07:10:58,4719,11,,,,4224.16,0
10749090,07:12:17,07:12:17,4720,12,,,,4507.11,0
10749090,07:13:37,07:13:37,8216,13,,,,4729.38,0
10749090,07:14:34,07:14:34,858,14,,,,4946.69,0
10749090,07:15:28,07:15:28,859,15,,,,5190.77,0
10749090,07:16:42,07:16:42,860,16,,,,5547.01,0
10749090,07:17:27,07:17:27,861,17,,,,5733.52,0
10749090,07:18:52,07:18:52,862,18,,,,6111.72,0
10749090,07:20:54,07:20:54,864,19,,,,6692.95,0
10749090,07:21:54,07:21:54,865,20,,,,7015.92,0
10749090,07:23:00,07:23:00,866,21,,,,7332.84,
10749090,07:23:36,07:23:36,867,22,,,,7526.06,0
10749090,07:24:25,07:24:25,10781,23,,,,7761.76,0
10749090,07:25:37,07:25:37,4939,24,,,,8162.39,0
10749090,07:26:52,07:26:52,4940,25,,,,8525.1,0
10749090,07:28:00,07:28:00,876,26,,,,8825.1,
10749090,07:28:41,07:28:41,877,27,,,,9083.4,0
10749090,07:29:44,07:29:44,878,28,,,,9488.18,0
10749090,07:30:23,07:30:23,879,29,,,,9721.66,0
10749090,07:30:50,07:30:50,1822,30,,,,9884.53,0
10749090,07:31:16,07:31:16,8342,31,,,,10050.27,0
10749090,07:32:27,07:32:27,979,32,,,,10452.25,0
10749090,07:32:54,07:32:54,980,33,,,,10544.56,0
10749090,07:33:31,07:33:31,981,34,,,,10718.38,0
10749090,07:34:01,07:34:01,982,35,,,,10886.56,0
10749090,07:34:24,07:34:24,983,36,,,,11004.65,0
10749090,07:34:40,07:34:40,984,37,,,,11102.04,0
10749090,07:35:10,07:35:10,508,38,,,,11255.65,0
10749090,07:35:53,07:35:53,509,39,,,,11494.19,0
10749090,07:36:20,07:36:20,463,40,,,,11685.84,0
10749090,07:37:00,07:37:00,9491,41,,1,,11935.48,
11049070,23:40:00,23:40:00,10014,1,,,1,0,
11049070,23:42:36,23:42:36,200,2,,,,799.11,0
11049070,23:44:00,23:44:00,201,3,,,,1445.47,
11049070,23:44:41,23:44:41,347,4,,,,1642.41,0
11049070,23:46:27,23:46:27,923,5,,,,2264.25,0
11049070,23:47:33,23:47:33,924,6,,,,2566.61,0
11049070,23:49:00,23:49:00,10731,7,,,,3114.5,
11049070,23:50:08,23:50:08,4716,8,,,,3639.94,0
11049070,23:50:42,23:50:42,4718,9,,,,3788.74,0
11049070,23:51:12,23:51:12,4717,10,,,,3927.52,0
11049070,23:52:13,23:52:13,4719,11,,,,4224.16,0
11049070,23:53:04,23:53:04,4720,12,,,,4507.11,0
11049070,23:53:55,23:53:55,8216,13,,,,4729.38,0
11049070,23:54:32,23:54:32,858,14,,,,4946.69,0
11049070,23:55:07,23:55:07,859,15,,,,5190.77,0
11049070,23:55:55,23:55:55,860,16,,,,5547.01,0
11049070,23:56:24,23:56:24,861,17,,,,5733.52,0
11049070,23:57:20,23:57:20,862,18,,,,6111.72,0
11049070,23:58:39,23:58:39,864,19,,,,6692.95,0
11049070,23:59:17,23:59:17,865,20,,,,7015.92,0
11049070,24:00:00,24:00:00,866,21,,,,7332.84,
11049070,24:00:36,24:00:36,867,22,,,,7526.06,0
11049070,24:01:25,24:01:25,10781,23,,,,7761.76,0
11049070,24:02:37,24:02:37,4939,24,,,,8162.39,0
11049070,24:03:52,24:03:52,4940,25,,,,8525.1,0
11049070,24:05:00,24:05:00,876,26,,,,8825.1,
11049070,24:05:36,24:05:36,877,27,,,,9083.4,0
11049070,24:06:32,24:06:32,878,28,,,,9488.18,0
11049070,24:07:07,24:07:07,879,29,,,,9721.66,0
11049070,24:07:31,24:07:31,1822,30,,,,9884.53,0
11049070,24:07:54,24:07:54,8342,31,,,,10050.27,0
11049070,24:08:57,24:08:57,979,32,,,,10452.25,0
11049070,24:09:21,24:09:21,980,33,,,,10544.56,0
11049070,24:09:54,24:09:54,981,34,,,,10718.38,0
11049070,24:10:21,24:10:21,982,35,,,,10886.56,0
11049070,24:10:42,24:10:42,983,36,,,,11004.65,0
11049070,24:10:56,24:10:56,984,37,,,,11102.04,0
11049070,24:11:22,24:11:22,508,38,,,,11255.65,0
11049070,24:12:00,24:12:00,509,39,,,,11494.19,0
11049070,24:12:25,24:12:25,463,40,,,,11685.84,0
11049070,24:13:00,24:13:00,9491,41,,1,,11935.48,
11137020,17:13:00,17:13:00,10014,1,,,1,0,
11137020,17:15:36,17:15:36,200,2,,,,799.11,0
11137020,17:17:00,17:17:00,201,3,,,,1445.47,
11137020,17:17:50,17:17:50,347,4,,,,1642.41,0
11137020,17:19:57,17:19:57,923,5,,,,2264.25,0
11137020,17:21:16,17:21:16,924,6,,,,2566.61,0
11137020,17:23:00,17:23:00,10731,7,,,,3114.5,
11137020,17:25:03,17:25:03,4716,8,,,,3639.94,0
11137020,17:26:07,17:26:07,4718,9,,,,3788.74,0
11137020,17:27:00,17:27:00,4717,10,,,,3927.52,0
11137020,17:28:50,17:28:50,4719,11,,,,4224.16,0
11137020,17:30:24,17:30:24,4720,12,,,,4507.11,0
11137020,17:31:58,17:31:58,8216,13,,,,4729.38,0
11137020,17:33:05,17:33:05,858,14,,,,4946.69,0
11137020,17:34:08,17:34:08,859,15,,,,5190.77,0
11137020,17:35:35,17:35:35,860,16,,,,5547.01,0
11137020,17:36:28,17:36:28,861,17,,,,5733.52,0
11137020,17:38:09,17:38:09,862,18,,,,6111.72,0
11137020,17:40:32,17:40:32,864,19,,,,6692.95,0
11137020,17:41:43,17:41:43,865,20,,,,7015.92,0
11137020,17:43:00,17:43:00,866,21,,,,7332.84,
11137020,17:43:43,17:43:43,867,22,,,,7526.06,0
11137020,17:44:42,17:44:42,10781,23,,,,7761.76,0
11137020,17:46:09,17:46:09,4939,24,,,,8162.39,0
11137020,17:47:39,17:47:39,4940,25,,,,8525.1,0
11137020,17:49:00,17:49:00,876,26,,,,8825.1,
11137020,17:49:41,17:49:41,877,27,,,,9083.4,0
11137020,17:50:44,17:50:44,878,28,,,,9488.18,0
11137020,17:51:23,17:51:23,879,29,,,,9721.66,0
11137020,17:51:50,17:51:50,1822,30,,,,9884.53,0
11137020,17:52:16,17:52:16,8342,31,,,,10050.27,0
11137020,17:53:27,17:53:27,979,32,,,,10452.25,0
11137020,17:53:54,17:53:54,980,33,,,,10544.56,0
11137020,17:54:31,17:54:31,981,34,,,,10718.38,0
11137020,17:55:01,17:55:01,982,35,,,,10886.56,0
11137020,17:55:24,17:55:24,983,36,,,,11004.65,0
11137020,17:55:40,17:55:40,984,37,,,,11102.04,0
11137020,17:56:10,17:56:10,508,38,,,,11255.65,0
11137020,17:56:53,17:56:53,509,39,,,,11494.19,0
11137020,17:57:20,17:57:20,463,40,,,,11685.84,0
11137020,17:58:00,17:58:00,9491,41,,1,,11935.48,
11137030,17:13:00,17:13:00,10014,1,,,1,0,
11137030,17:15:36,17:15:36,200,2,,,,799.11,0
11137030,17:17:00,17:17:00,201,3,,,,1445.47,
11137030,17:17:50,17:17:50,347,4,,,,1642.41,0
11137030,17:19:57,17:19:57,923,5,,,,2264.25,0
11137030,17:21:16,17:21:16,924,6,,,,2566.61,0
11137030,17:23:00,17:23:00,10731,7,,,,3114.5,
11137030,17:25:03,17:25:03,4716,8,,,,3639.94,0
11137030,17:26:07,17:26:07,4718,9,,,,3788.74,0
11137030,17:27:00,17:27:00,4717,10,,,,3927.52,0
11137030,17:28:50,17:28:50,4719,11,,,,4224.16,0
11137030,17:30:24,17:30:24,4720,12,,,,4507.11,0
11137030,17:31:58,17:31:58,8216,13,,,,4729.38,0
11137030,17:33:05,17:33:05,858,14,,,,4946.69,0
11137030,17:34:08,17:34:08,859,15,,,,5190.77,0
11137030,17:35:35,17:35:35,860,16,,,,5547.01,0
11137030,17:36:28,17:36:28,861,17,,,,5733.52,0
11137030,17:38:09,17:38:09,862,18,,,,6111.72,0
11137030,17:40:32,17:40:32,864,19,,,,6692.95,0
11137030,17:41:43,17:41:43,865,20,,,,7015.92,0
11137030,17:43:00,17:43:00,866,21,,,,7332.84,
11137030,17:43:43,17:43:43,867,22,,,,7526.06,0
11137030,17:44:42,17:44:42,10781,23,,,,7761.76,0
11137030,17:46:09,17:46:09,4939,24,,,,8162.39,0
11137030,17:47:39,17:47:39,4940,25,,,,8525.1,0
11137030,17:49:00,17:49:00,876,26,,,,8825.1,
11137030,17:49:41,17:49:41,877,27,,,,9083.4,0
11137030,17:50:44,17:50:44,878,28,,,,9488.18,0
11137030,17:51:23,17:51:23,879,29,,,,9721.66,0
11137030,17:51:50,17:51:50,1822,30,,,,9884.53,0
11137030,17:52:16,17:52:16,8342,31,,,,10050.27,0
11137030,17:53:27,17:53:27,979,32,,,,10452.25,0
11137030,17:53:54,17:53:54,980,33,,,,10544.56,0
11137030,17:54:31,17:54:31,981,34,,,,10718.38,0
11137030,17:55:01,17:55:01,982,35,,,,10886.56,0
11137030,17:55:24,17:55:24,983,36,,,,11004.65,0
11137030,17:55:40,17:55:40,984,37,,,,11102.04,0
11137030,17:56:10,17:56:10,508,38,,,,11255.65,0
11137030,17:56:53,17:56:53,509,39,,,,11494.19,0
11137030,17:57:20,17:57:20,463,40,,,,11685.84,0
11137030,17:58:00,17:58:00,9491,41,,1,,11935.48,
11137040,17:13:00,17:13:00,10014,1,,,1,0,
11137040,17:15:36,17:15:36,200,2,,,,799.11,0
11137040,17:17:00,17:17:00,201,3,,,,1445.47,
11137040,17:17:50,17:17:50,347,4,,,,1642.41,0
11137040,17:19:57,17:19:57,923,5,,,,2264.25,0
11137040,17:21:16,17:21:16,924,6,,,,2566.61,0
11137040,17:23:00,17:23:00,10731,7,,,,3114.5,
11137040,17:25:03,17:25:03,4716,8,,,,3639.94,0
11137040,17:26:07,17:26:07,4718,9,,,,3788.74,0
11137040,17:27:00,17:27:00,4717,10,,,,3927.52,0
11137040,17:28:50,17:28:50,4719,11,,,,4224.16,0
11137040,17:30:24,17:30:24,4720,12,,,,4507.11,0
11137040,17:31:58,17:31:58,8216,13,,,,4729.38,0
11137040,17:33:05,17:33:05,858,14,,,,4946.69,0
11137040,17:34:08,17:34:08,859,15,,,,5190.77,0
11137040,17:35:35,17:35:35,860,16,,,,5547.01,0
11137040,17:36:28,17:36:28,861,17,,,,5733.52,0
11137040,17:38:09,17:38:09,862,18,,,,6111.72,0
11137040,17:40:32,17:40:32,864,19,,,,6692.95,0
11137040,17:41:43,17:41:43,865,20,,,,7015.92,0
11137040,17:43:00,17:43:00,866,21,,,,7332.84,
11137040,17:43:43,17:43:43,867,22,,,,7526.06,0
11137040,17:44:42,17:44:42,10781,23,,,,7761.76,0
11137040,17:46:09,17:46:09,4939,24,,,,8162.39,0
11137040,17:47:39,17:47:39,4940,25,,,,8525.1,0
11137040,17:49:00,17:49:00,876,26,,,,8825.1,
11137040,17:49:41,17:49:41,877,27,,,,9083.4,0
11137040,17:50:44,17:50:44,878,28,,,,9488.18,0
11137040,17:51:23,17:51:23,879,29,,,,9721.66,0
11137040,17:51:50,17:51:50,1822,30,,,,9884.53,0
11137040,17:52:16,17:52:16,8342,31,,,,10050.27,0
11137040,17:53:27,17:53:27,979,32,,,,10452.25,0
11137040,17:53:54,17:53:54,980,33,,,,10544.56,0
11137040,17:54:31,17:54:31,981,34,,,,10718.38,0
11137040,17:55:01,17:55:01,982,35,,,,10886.56,0
11137040,17:55:24,17:55:24,983,36,,,,11004.65,0
11137040,17:55:40,17:55:40,984,37,,,,11102.04,0
11137040,17:56:10,17:56:10,508,38,,,,11255.65,0
11137040,17:56:53,17:56:53,509,39,,,,11494.19,0
11137040,17:57:20,17:57:20,463,40,,,,11685.84,0
11137040,17:58:00,17:58:00,9491,41,,1,,11935.48,
11137050,17:13:00,17:13:00,10014,1,,,1,0,
11137050,17:15:36,17:15:36,200,2,,,,799.11,0
11137050,17:17:00,17:17:00,201,3,,,,1445.47,
11137050,17:17:50,17:17:50,347,4,,,,1642.41,0
11137050,17:19:57,17:19:57,923,5,,,,2264.25,0
11137050,17:21:16,17:21:16,924,6,,,,2566.61,0
11137050,17:23:00,17:23:00,10731,7,,,,3114.5,
11137050,17:25:03,17:25:03,4716,8,,,,3639.94,0
11137050,17:26:07,17:26:07,4718,9,,,,3788.74,0
11137050,17:27:00,17:27:00,4717,10,,,,3927.52,0
11137050,17:28:50,17:28:50,4719,11,,,,4224.16,0
11137050,17:30:24,17:30:24,4720,12,,,,4507.11,0
11137050,17:31:58,17:31:58,8216,13,,,,4729.38,0
11137050,17:33:05,17:33:05,858,14,,,,4946.69,0
11137050,17:34:08,17:34:08,859,15,,,,5190.77,0
11137050,17:35:35,17:35:35,860,16,,,,5547.01,0
11137050,17:36:28,17:36:28,861,17,,,,5733.52,0
11137050,17:38:09,17:38:09,862,18,,,,6111.72,0
11137050,17:40:32,17:40:32,864,19,,,,6692.95,0
11137050,17:41:43,17:41:43,865,20,,,,7015.92,0
11137050,17:43:00,17:43:00,866,21,,,,7332.84,
11137050,17:43:43,17:43:43,867,22,,,,7526.06,0
11137050,17:44:42,17:44:42,10781,23,,,,7761.76,0
11137050,17:46:09,17:46:09,4939,24,,,,8162.39,0
11137050,17:47:39,17:47:39,4940,25,,,,8525.1,0
11137050,17:49:00,17:49:00,876,26,,,,8825.1,
11137050,17:49:41,17:49:41,877,27,,,,9083.4,0
11137050,17:50:44,17:50:44,878,28,,,,9488.18,0
11137050,17:51:23,17:51:23,879,29,,,,9721.66,0
11137050,17:51:50,17:51:50,1822,30,,,,9884.53,0
11137050,17:52:16,17:52:16,8342,31,,,,10050.27,0
11137050,17:53:27,17:53:27,979,32,,,,10452.25,0
11137050,17:53:54,17:53:54,980,33,,,,10544.56,0
11137050,17:54:31,17:54:31,981,34,,,,10718.38,0
11137050,17:55:01,17:55:01,982,35,,,,10886.56,0
11137050,17:55:24,17:55:24,983,36,,,,11004.65,0
11137050,17:55:40,17:55:40,984,37,,,,11102.04,0
11137050,17:56:10,17:56:10,508,38,,,,11255.65,0
11137050,17:56:53,17:56:53,509,39,,,,11494.19,0
11137050,17:57:20,17:57:20,463,40,,,,11685.84,0
11137050,17:58:00,17:58:00,9491,41,,1,,11935.48,
11137060,17:13:00,17:13:00,10014,1,,,1,0,
11137060,17:15:36,17:15:36,200,2,,,,799.11,0
11137060,17:17:00,17:17:00,201,3,,,,1445.47,
11137060,17:17:50,17:17:50,347,4,,,,1642.41,0
11137060,17:19:57,17:19:57,923,5,,,,2264.25,0
11137060,17:21:16,17:21:16,924,6,,,,2566.61,0
11137060,17:23:00,17:23:00,10731,7,,,,3114.5,
11137060,17:25:03,17:25:03,4716,8,,,,3639.94,0
11137060,17:26:07,17:26:07,4718,9,,,,3788.74,0
11137060,17:27:00,17:27:00,4717,10,,,,3927.52,0
11137060,17:28:50,17:28:50,4719,11,,,,4224.16,0
11137060,17:30:24,17:30:24,4720,12,,,,4507.11,0
11137060,17:31:58,17:31:58,8216,13,,,,4729.38,0
11137060,17:33:05,17:33:05,858,14,,,,4946.69,0
11137060,17:34:08,17:34:08,859,15,,,,5190.77,0
11137060,17:35:35,17:35:35,860,16,,,,5547.01,0
11137060,17:36:28,17:36:28,861,17,,,,5733.52,0
11137060,17:38:09,17:38:09,862,18,,,,6111.72,0
11137060,17:40:32,17:40:32,864,19,,,,6692.95,0
11137060,17:41:43,17:41:43,865,20,,,,7015.92,0
11137060,17:43:00,17:43:00,866,21,,,,7332.84,
11137060,17:43:43,17:43:43,867,22,,,,7526.06,0
11137060,17:44:42,17:44:42,10781,23,,,,7761.76,0
11137060,17:46:09,17:46:09,4939,24,,,,8162.39,0
11137060,17:47:39,17:47:39,4940,25,,,,8525.1,0
11137060,17:49:00,17:49:00,876,26,,,,8825.1,
11137060,17:49:41,17:49:41,877,27,,,,9083.4,0
11137060,17:50:44,17:50:44,878,28,,,,9488.18,0
11137060,17:51:23,17:51:23,879,29,,,,9721.66,0
11137060,17:51:50,17:51:50,1822,30,,,,9884.53,0
11137060,17:52:16,17:52:16,8342,31,,,,10050.27,0
11137060,17:53:27,17:53:27,979,32,,,,10452.25,0
11137060,17:53:54,17:53:54,980,33,,,,10544.56,0
11137060,17:54:31,17:54:31,981,34,,,,10718.38,0
11137060,17:55:01,17:55:01,982,35,,,,10886.56,0
11137060,17:55:24,17:55:24,983,36,,,,11004.65,0
11137060,17:55:40,17:55:40,984,37,,,,11102.04,0
11137060,17:56:10,17:56:10,508,38,,,,11255.65,0
11137060,17:56:53,17:56:53,509,39,,,,11494.19,0
11137060,17:57:20,17:57:20,463,40,,,,11685.84,0
11137060,17:58:00,17:58:00,9491,41,,1,,11935.48,
11416090,06:14:00,06:14:00,10014,1,,,1,0,
11416090,06:16:36,06:16:36,200,2,,,,799.11,0
11416090,06:18:00,06:18:00,201,3,,,,1445.47,
11416090,06:18:25,06:18:25,347,4,,,,1642.41,0
11416090,06:19:28,06:19:28,923,5,,,,2264.25,0
11416090,06:20:08,06:20:08,924,6,,,,2566.61,0
11416090,06:21:00,06:21:00,10731,7,,,,3114.5,
11416090,06:22:20,06:22:20,4716,8,,,,3639.94,0
11416090,06:23:01,06:23:01,4718,9,,,,3788.74,0
11416090,06:23:36,06:23:36,4717,10,,,,3927.52,0
11416090,06:24:48,06:24:48,4719,11,,,,4224.16,0
11416090,06:25:48,06:25:48,4720,12,,,,4507.11,0
11416090,06:26:49,06:26:49,8216,13,,,,4729.38,0
11416090,06:27:33,06:27:33,858,14,,,,4946.69,0
11416090,06:28:14,06:28:14,859,15,,,,5190.77,0
11416090,06:29:11,06:29:11,860,16,,,,5547.01,0
11416090,06:29:45,06:29:45,861,17,,,,5733.52,0
11416090,06:30:50,06:30:50,862,18,,,,6111.72,0
11416090,06:32:24,06:32:24,864,19,,,,6692.95,0
11416090,06:33:10,06:33:10,865,20,,,,7015.92,0
11416090,06:34:00,06:34:00,866,21,,,,7332.84,
11416090,06:34:28,06:34:28,867,22,,,,7526.06,0
11416090,06:35:08,06:35:08,10781,23,,,,7761.76,0
11416090,06:36:06,06:36:06,4939,24,,,,8162.39,0
11416090,06:37:06,06:37:06,4940,25,,,,8525.1,0
11416090,06:38:00,06:38:00,876,26,,,,8825.1,
11416090,06:38:32,06:38:32,877,27,,,,9083.4,0
11416090,06:39:20,06:39:20,878,28,,,,9488.18,0
11416090,06:39:51,06:39:51,879,29,,,,9721.66,0
11416090,06:40:12,06:40:12,1822,30,,,,9884.53,0
11416090,06:40:32,06:40:32,8342,31,,,,10050.27,0
11416090,06:41:27,06:41:27,979,32,,,,10452.25,0
11416090,06:41:49,06:41:49,980,33,,,,10544.56,0
11416090,06:42:18,06:42:18,981,34,,,,10718.38,0
11416090,06:42:41,06:42:41,982,35,,,,10886.56,0
11416090,06:42:59,06:42:59,983,36,,,,11004.65,0
11416090,06:43:11,06:43:11,984,37,,,,11102.04,0
11416090,06:43:34,06:43:34,508,38,,,,11255.65,0
11416090,06:44:08,06:44:08,509,39,,,,11494.19,0
11416090,06:44:29,06:44:29,463,40,,,,11685.84,0
11416090,06:45:00,06:45:00,9491,41,,1,,11935.48,
11520020,21:46:00,21:46:00,10014,1,,,1,0,
11520020,21:48:36,21:48:36,200,2,,,,799.11,0
11520020,21:50:00,21:50:00,201,3,,,,1445.47,
11520020,21:50:33,21:50:33,347,4,,,,1642.41,0
11520020,21:51:58,21:51:58,923,5,,,,2264.25,0
11520020,21:52:51,21:52:51,924,6,,,,2566.61,0
11520020,21:54:00,21:54:00,10731,7,,,,3114.5,
11520020,21:54:55,21:54:55,4716,8,,,,3639.94,0
11520020,21:55:24,21:55:24,4718,9,,,,3788.74,0
11520020,21:55:48,21:55:48,4717,10,,,,3927.52,0
11520020,21:56:37,21:56:37,4719,11,,,,4224.16,0
11520020,21:57:20,21:57:20,4720,12,,,,4507.11,0
11520020,21:58:02,21:58:02,8216,13,,,,4729.38,0
11520020,21:58:32,21:58:32,858,14,,,,4946.69,0
11520020,21:59:00,21:59:00,859,15,,,,5190.77,0
11520020,21:59:39,21:59:39,860,16,,,,5547.01,0
11520020,22:00:04,22:00:04,861,17,,,,5733.52,0
11520020,22:00:49,22:00:49,862,18,,,,6111.72,0
11520020,22:01:53,22:01:53,864,19,,,,6692.95,0
11520020,22:02:25,22:02:25,865,20,,,,7015.92,0
11520020,22:03:00,22:03:00,866,21,,,,7332.84,
11520020,22:03:28,22:03:28,867,22,,,,7526.06,0
11520020,22:04:08,22:04:08,10781,23,,,,7761.76,0
11520020,22:05:06,22:05:06,4939,24,,,,8162.39,0
11520020,22:06:06,22:06:06,4940,25,,,,8525.1,0
11520020,22:07:00,22:07:00,876,26,,,,8825.1,
11520020,22:07:32,22:07:32,877,27,,,,9083.4,0
11520020,22:08:20,22:08:20,878,28,,,,9488.18,0
11520020,22:08:51,22:08:51,879,29,,,,9721.66,0
11520020,22:09:12,22:09:12,1822,30,,,,9884.53,0
11520020,22:09:32,22:09:32,8342,31,,,,10050.27,0
11520020,22:10:27,22:10:27,979,32,,,,10452.25,0
11520020,22:10:49,22:10:49,980,33,,,,10544.56,0
11520020,22:11:18,22:11:18,981,34,,,,10718.38,0
11520020,22:11:41,22:11:41,982,35,,,,10886.56,0
11520020,22:11:59,22:11:59,983,36,,,,11004.65,0
11520020,22:12:11,22:12:11,984,37,,,,11102.04,0
11520020,22:12:34,22:12:34,508,38,,,,11255.65,0
11520020,22:13:08,22:13:08,509,39,,,,11494.19,0
11520020,22:13:29,22:13:29,463,40,,,,11685.84,0
11520020,22:14:00,22:14:00,9491,41,,1,,11935.48,
11520030,21:46:00,21:46:00,10014,1,,,1,0,
11520030,21:48:36,21:48:36,200,2,,,,799.11,0
11520030,21:50:00,21:50:00,201,3,,,,1445.47,
11520030,21:50:33,21:50:33,347,4,,,,1642.41,0
11520030,21:51:58,21:51:58,923,5,,,,2264.25,0
11520030,21:52:51,21:52:51,924,6,,,,2566.61,0
11520030,21:54:00,21:54:00,10731,7,,,,3114.5,
11520030,21:54:55,21:54:55,4716,8,,,,3639.94,0
11520030,21:55:24,21:55:24,4718,9,,,,3788.74,0
11520030,21:55:48,21:55:48,4717,10,,,,3927.52,0
11520030,21:56:37,21:56:37,4719,11,,,,4224.16,0
11520030,21:57:20,21:57:20,4720,12,,,,4507.11,0
11520030,21:58:02,21:58:02,8216,13,,,,4729.38,0
11520030,21:58:32,21:58:32,858,14,,,,4946.69,0
11520030,21:59:00,21:59:00,859,15,,,,5190.77,0
11520030,21:59:39,21:59:39,860,16,,,,5547.01,0
11520030,22:00:04,22:00:04,861,17,,,,5733.52,0
11520030,22:00:49,22:00:49,862,18,,,,6111.72,0
11520030,22:01:53,22:01:53,864,19,,,,6692.95,0
11520030,22:02:25,22:02:25,865,20,,,,7015.92,0
11520030,22:03:00,22:03:00,866,21,,,,7332.84,
11520030,22:03:28,22:03:28,867,22,,,,7526.06,0
11520030,22:04:08,22:04:08,10781,23,,,,7761.76,0
11520030,22:05:06,22:05:06,4939,24,,,,8162.39,0
11520030,22:06:06,22:06:06,4940,25,,,,8525.1,0
11520030,22:07:00,22:07:00,876,26,,,,8825.1,
11520030,22:07:32,22:07:32,877,27,,,,9083.4,0
11520030,22:08:20,22:08:20,878,28,,,,9488.18,0
11520030,22:08:51,22:08:51,879,29,,,,9721.66,0
11520030,22:09:12,22:09:12,1822,30,,,,9884.53,0
11520030,22:09:32,22:09:32,8342,31,,,,10050.27,0
11520030,22:10:27,22:10:27,979,32,,,,10452.25,0
11520030,22:10:49,22:10:49,980,33,,,,10544.56,0
11520030,22:11:18,22:11:18,981,34,,,,10718.38,0
11520030,22:11:41,22:11:41,982,35,,,,10886.56,0
11520030,22:11:59,22:11:59,983,36,,,,11004.65,0
11520030,22:12:11,22:12:11,984,37,,,,11102.04,0
11520030,22:12:34,22:12:34,508,38,,,,11255.65,0
11520030,22:13:08,22:13:08,509,39,,,,11494.19,0
11520030,22:13:29,22:13:29,463,40,,,,11685.84,0
11520030,22:14:00,22:14:00,9491,41,,1,,11935.48,
11520040,21:46:00,21:46:00,10014,1,,,1,0,
11520040,21:48:36,21:48:36,200,2,,,,799.11,0
11520040,21:50:00,21:50:00,201,3,,,,1445.47,
11520040,21:50:33,21:50:33,347,4,,,,1642.41,0
11520040,21:51:58,21:51:58,923,5,,,,2264.25,0
11520040,21:52:51,21:52:51,924,6,,,,2566.61,0
11520040,21:54:00,21:54:00,10731,7,,,,3114.5,
11520040,21:54:55,21:54:55,4716,8,,,,3639.94,0
11520040,21:55:24,21:55:24,4718,9,,,,3788.74,0
11520040,21:55:48,21:55:48,4717,10,,,,3927.52,0
11520040,21:56:37,21:56:37,4719,11,,,,4224.16,0
11520040,21:57:20,21:57:20,4720,12,,,,4507.11,0
11520040,21:58:02,21:58:02,8216,13,,,,4729.38,0
11520040,21:58:32,21:58:32,858,14,,,,4946.69,0
11520040,21:59:00,21:59:00,859,15,,,,5190.77,0
11520040,21:59:39,21:59:39,860,16,,,,5547.01,0
11520040,22:00:04,22:00:04,861,17,,,,5733.52,0
11520040,22:00:49,22:00:49,862,18,,,,6111.72,0
11520040,22:01:53,22:01:53,864,19,,,,6692.95,0
11520040,22:02:25,22:02:25,865,20,,,,7015.92,0
11520040,22:03:00,22:03:00,866,21,,,,7332.84,
11520040,22:03:28,22:03:28,867,22,,,,7526.06,0
11520040,22:04:08,22:04:08,10781,23,,,,7761.76,0
11520040,22:05:06,22:05:06,4939,24,,,,8162.39,0
11520040,22:06:06,22:06:06,4940,25,,,,8525.1,0
11520040,22:07:00,22:07:00,876,26,,,,8825.1,
11520040,22:07:32,22:07:32,877,27,,,,9083.4,0
11520040,22:08:20,22:08:20,878,28,,,,9488.18,0
11520040,22:08:51,22:08:51,879,29,,,,9721.66,0
11520040,22:09:12,22:09:12,1822,30,,,,9884.53,0
11520040,22:09:32,22:09:32,8342,31,,,,10050.27,0
11520040,22:10:27,22:10:27,979,32,,,,10452.25,0
11520040,22:10:49,22:10:49,980,33,,,,10544.56,0
11520040,22:11:18,22:11:18,981,34,,,,10718.38,0
11520040,22:11:41,22:11:41,982,35,,,,10886.56,0
11520040,22:11:59,22:11:59,983,36,,,,11004.65,0
11520040,22:12:11,22:12:11,984,37,,,,11102.04,0
11520040,22:12:34,22:12:34,508,38,,,,11255.65,0
11520040,22:13:08,22:13:08,509,39,,,,11494.19,0
11520040,22:13:29,22:13:29,463,40,,,,11685.84,0
11520040,22:14:00,22:14:00,9491,41,,1,,11935.48,
11520050,21:46:00,21:46:00,10014,1,,,1,0,
11520050,21:48:36,21:48:36,200,2,,,,799.11,0
11520050,21:50:00,21:50:00,201,3,,,,1445.47,
11520050,21:50:33,21:50:33,347,4,,,,1642.41,0
11520050,21:51:58,21:51:58,923,5,,,,2264.25,0
11520050,21:52:51,21:52:51,924,6,,,,2566.61,0
11520050,21:54:00,21:54:00,10731,7,,,,3114.5,
11520050,21:54:55,21:54:55,4716,8,,,,3639.94,0
11520050,21:55:24,21:55:24,4718,9,,,,3788.74,0
11520050,21:55:48,21:55:48,4717,10,,,,3927.52,0
11520050,21:56:37,21:56:37,4719,11,,,,4224.16,0
11520050,21:57:20,21:57:20,4720,12,,,,4507.11,0
11520050,21:58:02,21:58:02,8216,13,,,,4729.38,0
11520050,21:58:32,21:58:32,858,14,,,,4946.69,0
11520050,21:59:00,21:59:00,859,15,,,,5190.77,0
11520050,21:59:39,21:59:39,860,16,,,,5547.01,0
11520050,22:00:04,22:00:04,861,17,,,,5733.52,0
11520050,22:00:49,22:00:49,862,18,,,,6111.72,0
11520050,22:01:53,22:01:53,864,19,,,,6692.95,0
11520050,22:02:25,22:02:25,865,20,,,,7015.92,0
11520050,22:03:00,22:03:00,866,21,,,,7332.84,
11520050,22:03:28,22:03:28,867,22,,,,7526.06,0
11520050,22:04:08,22:04:08,10781,23,,,,7761.76,0
11520050,22:05:06,22:05:06,4939,24,,,,8162.39,0
11520050,22:06:06,22:06:06,4940,25,,,,8525.1,0
11520050,22:07:00,22:07:00,876,26,,,,8825.1,
11520050,22:07:32,22:07:32,877,27,,,,9083.4,0
11520050,22:08:20,22:08:20,878,28,,,,9488.18,0
11520050,22:08:51,22:08:51,879,29,,,,9721.66,0
11520050,22:09:12,22:09:12,1822,30,,,,9884.53,0
11520050,22:09:32,22:09:32,8342,31,,,,10050.27,0
11520050,22:10:27,22:10:27,979,32,,,,10452.25,0
11520050,22:10:49,22:10:49,980,33,,,,10544.56,0
11520050,22:11:18,22:11:18,981,34,,,,10718.38,0
11520050,22:11:41,22:11:41,982,35,,,,10886.56,0
11520050,22:11:59,22:11:59,983,36,,,,11004.65,0
11520050,22:12:11,22:12:11,984,37,,,,11102.04,0
11520050,22:12:34,22:12:34,508,38,,,,11255.65,0
11520050,22:13:08,22:13:08,509,39,,,,11494.19,0
11520050,22:13:29,22:13:29,463,40,,,,11685.84,0
11520050,22:14:00,22:14:00,9491,41,,1,,11935.48,
11520060,21:46:00,21:46:00,10014,1,,,1,0,
11520060,21:48:36,21:48:36,200,2,,,,799.11,0
11520060,21:50:00,21:50:00,201,3,,,,1445.47,
11520060,21:50:33,21:50:33,347,4,,,,1642.41,0
11520060,21:51:58,21:51:58,923,5,,,,2264.25,0
11520060,21:52:51,21:52:51,924,6,,,,2566.61,0
11520060,21:54:00,21:54:00,10731,7,,,,3114.5,
11520060,21:54:55,21:54:55,4716,8,,,,3639.94,0
11520060,21:55:24,21:55:24,4718,9,,,,3788.74,0
11520060,21:55:48,21:55:48,4717,10,,,,3927.52,0
11520060,21:56:37,21:56:37,4719,11,,,,4224.16,0
11520060,21:57:20,21:57:20,4720,12,,,,4507.11,0
11520060,21:58:02,21:58:02,8216,13,,,,4729.38,0
11520060,21:58:32,21:58:32,858,14,,,,4946.69,0
11520060,21:59:00,21:59:00,859,15,,,,5190.77,0
11520060,21:59:39,21:59:39,860,16,,,,5547.01,0
11520060,22:00:04,22:00:04,861,17,,,,5733.52,0
11520060,22:00:49,22:00:49,862,18,,,,6111.72,0
11520060,22:01:53,22:01:53,864,19,,,,6692.95,0
11520060,22:02:25,22:02:25,865,20,,,,7015.92,0
11520060,22:03:00,22:03:00,866,21,,,,7332.84,
11520060,22:03:28,22:03:28,867,22,,,,7526.06,0
11520060,22:04:08,22:04:08,10781,23,,,,7761.76,0
11520060,22:05:06,22:05:06,4939,24,,,,8162.39,0
11520060,22:06:06,22:06:06,4940,25,,,,8525.1,0
11520060,22:07:00,22:07:00,876,26,,,,8825.1,
11520060,22:07:32,22:07:32,877,27,,,,9083.4,0
11520060,22:08:20,22:08:20,878,28,,,,9488.18,0
11520060,22:08:51,22:08:51,879,29,,,,9721.66,0
11520060,22:09:12,22:09:12,1822,30,,,,9884.53,0
11520060,22:09:32,22:09:32,8342,31,,,,10050.27,0
11520060,22:10:27,22:10:27,979,32,,,,10452.25,0
11520060,22:10:49,22:10:49,980,33,,,,10544.56,0
11520060,22:11:18,22:11:18,981,34,,,,10718.38,0
11520060,22:11:41,22:11:41,982,35,,,,10886.56,0
11520060,22:11:59,22:11:59,983,36,,,,11004.65,0
11520060,22:12:11,22:12:11,984,37,,,,11102.04,0
11520060,22:12:34,22:12:34,508,38,,,,11255.65,0
11520060,22:13:08,22:13:08,509,39,,,,11494.19,0
11520060,22:13:29,22:13:29,463,40,,,,11685.84,0
11520060,22:14:00,22:14:00,9491,41,,1,,11935.48,
11563010,17:13:00,17:13:00,10014,1,,,1,0,
11563010,17:15:36,17:15:36,200,2,,,,799.11,0
11563010,17:17:00,17:17:00,201,3,,,,1445.47,
11563010,17:17:41,17:17:41,347,4,,,,1642.41,0
11563010,17:19:27,17:19:27,923,5,,,,2264.25,0
11563010,17:20:33,17:20:33,924,6,,,,2566.61,0
11563010,17:22:00,17:22:00,10731,7,,,,3114.5,
11563010,17:23:14,17:23:14,4716,8,,,,3639.94,0
11563010,17:23:52,17:23:52,4718,9,,,,3788.74,0
11563010,17:24:24,17:24:24,4717,10,,,,3927.52,0
11563010,17:25:30,17:25:30,4719,11,,,,4224.16,0
11563010,17:26:26,17:26:26,4720,12,,,,4507.11,0
11563010,17:27:22,17:27:22,8216,13,,,,4729.38,0
11563010,17:28:03,17:28:03,858,14,,,,4946.69,0
11563010,17:28:41,17:28:41,859,15,,,,5190.77,0
11563010,17:29:33,17:29:33,860,16,,,,5547.01,0
11563010,17:30:05,17:30:05,861,17,,,,5733.52,0
11563010,17:31:05,17:31:05,862,18,,,,6111.72,0
11563010,17:32:31,17:32:31,864,19,,,,6692.95,0
11563010,17:33:13,17:33:13,865,20,,,,7015.92,0
11563010,17:34:00,17:34:00,866,21,,,,7332.84,
11563010,17:34:36,17:34:36,867,22,,,,7526.06,0
11563010,17:35:25,17:35:25,10781,23,,,,7761.76,0
11563010,17:36:37,17:36:37,4939,24,,,,8162.39,0
11563010,17:37:52,17:37:52,4940,25,,,,8525.1,0
11563010,17:39:00,17:39:00,876,26,,,,8825.1,
11563010,17:39:36,17:39:36,877,27,,,,9083.4,0
11563010,17:40:32,17:40:32,878,28,,,,9488.18,0
11563010,17:41:07,17:41:07,879,29,,,,9721.66,0
11563010,17:41:31,17:41:31,1822,30,,,,9884.53,0
11563010,17:41:54,17:41:54,8342,31,,,,10050.27,0
11563010,17:42:57,17:42:57,979,32,,,,10452.25,0
11563010,17:43:21,17:43:21,980,33,,,,10544.56,0
11563010,17:43:54,17:43:54,981,34,,,,10718.38,0
11563010,17:44:21,17:44:21,982,35,,,,10886.56,0
11563010,17:44:42,17:44:42,983,36,,,,11004.65,0
11563010,17:44:56,17:44:56,984,37,,,,11102.04,0
11563010,17:45:22,17:45:22,508,38,,,,11255.65,0
11563010,17:46:00,17:46:00,509,39,,,,11494.19,0
11563010,17:46:25,17:46:25,463,40,,,,11685.84,0
11563010,17:47:00,17:47:00,9491,41,,1,,11935.48,
11563080,17:13:00,17:13:00,10014,1,,,1,0,
11563080,17:15:36,17:15:36,200,2,,,,799.11,0
11563080,17:17:00,17:17:00,201,3,,,,1445.47,
11563080,17:17:41,17:17:41,347,4,,,,1642.41,0
11563080,17:19:27,17:19:27,923,5,,,,2264.25,0
11563080,17:20:33,17:20:33,924,6,,,,2566.61,0
11563080,17:22:00,17:22:00,10731,7,,,,3114.5,
11563080,17:23:14,17:23:14,4716,8,,,,3639.94,0
11563080,17:23:52,17:23:52,4718,9,,,,3788.74,0
11563080,17:24:24,17:24:24,4717,10,,,,3927.52,0
11563080,17:25:30,17:25:30,4719,11,,,,4224.16,0
11563080,17:26:26,17:26:26,4720,12,,,,4507.11,0
11563080,17:27:22,17:27:22,8216,13,,,,4729.38,0
11563080,17:28:03,17:28:03,858,14,,,,4946.69,0
11563080,17:28:41,17:28:41,859,15,,,,5190.77,0
11563080,17:29:33,17:29:33,860,16,,,,5547.01,0
11563080,17:30:05,17:30:05,861,17,,,,5733.52,0
11563080,17:31:05,17:31:05,862,18,,,,6111.72,0
11563080,17:32:31,17:32:31,864,19,,,,6692.95,0
11563080,17:33:13,17:33:13,865,20,,,,7015.92,0
11563080,17:34:00,17:34:00,866,21,,,,7332.84,
11563080,17:34:36,17:34:36,867,22,,,,7526.06,0
11563080,17:35:25,17:35:25,10781,23,,,,7761.76,0
11563080,17:36:37,17:36:37,4939,24,,,,8162.39,0
11563080,17:37:52,17:37:52,4940,25,,,,8525.1,0
11563080,17:39:00,17:39:00,876,26,,,,8825.1,
11563080,17:39:36,17:39:36,877,27,,,,9083.4,0
11563080,17:40:32,17:40:32,878,28,,,,9488.18,0
11563080,17:41:07,17:41:07,879,29,,,,9721.66,0
11563080,17:41:31,17:41:31,1822,30,,,,9884.53,0
11563080,17:41:54,17:41:54,8342,31,,,,10050.27,0
11563080,17:42:57,17:42:57,979,32,,,,10452.25,0
11563080,17:43:21,17:43:21,980,33,,,,10544.56,0
11563080,17:43:54,17:43:54,981,34,,,,10718.38,0
11563080,17:44:21,17:44:21,982,35,,,,10886.56,0
11563080,17:44:42,17:44:42,983,36,,,,11004.65,0
11563080,17:44:56,17:44:56,984,37,,,,11102.04,0
11563080,17:45:22,17:45:22,508,38,,,,11255.65,0
11563080,17:46:00,17:46:00,509,39,,,,11494.19,0
11563080,17:46:25,17:46:25,463,40,,,,11685.84,0
11563080,17:47:00,17:47:00,9491,41,,1,,11935.48,
11962070,16:10:00,16:10:00,10014,1,,,1,0,
11962070,16:12:36,16:12:36,200,2,,,,799.11,0
11962070,16:14:00,16:14:00,201,3,,,,1445.47,
11962070,16:14:41,16:14:41,347,4,,,,1642.41,0
11962070,16:16:27,16:16:27,923,5,,,,2264.25,0
11962070,16:17:33,16:17:33,924,6,,,,2566.61,0
11962070,16:19:00,16:19:00,10731,7,,,,3114.5,
11962070,16:20:14,16:20:14,4716,8,,,,3639.94,0
11962070,16:20:52,16:20:52,4718,9,,,,3788.74,0
11962070,16:21:24,16:21:24,4717,10,,,,3927.52,0
11962070,16:22:30,16:22:30,4719,11,,,,4224.16,0
11962070,16:23:26,16:23:26,4720,12,,,,4507.11,0
11962070,16:24:22,16:24:22,8216,13,,,,4729.38,0
11962070,16:25:03,16:25:03,858,14,,,,4946.69,0
11962070,16:25:41,16:25:41,859,15,,,,5190.77,0
11962070,16:26:33,16:26:33,860,16,,,,5547.01,0
11962070,16:27:05,16:27:05,861,17,,,,5733.52,0
11962070,16:28:05,16:28:05,862,18,,,,6111.72,0
11962070,16:29:31,16:29:31,864,19,,,,6692.95,0
11962070,16:30:13,16:30:13,865,20,,,,7015.92,0
11962070,16:31:00,16:31:00,866,21,,,,7332.84,
11962070,16:31:36,16:31:36,867,22,,,,7526.06,0
11962070,16:32:25,16:32:25,10781,23,,,,7761.76,0
11962070,16:33:37,16:33:37,4939,24,,,,8162.39,0
11962070,16:34:52,16:34:52,4940,25,,,,8525.1,0
11962070,16:36:00,16:36:00,876,26,,,,8825.1,
11962070,16:36:36,16:36:36,877,27,,,,9083.4,0
11962070,16:37:32,16:37:32,878,28,,,,9488.18,0
11962070,16:38:07,16:38:07,879,29,,,,9721.66,0
11962070,16:38:31,16:38:31,1822,30,,,,9884.53,0
11962070,16:38:54,16:38:54,8342,31,,,,10050.27,0
11962070,16:39:57,16:39:57,979,32,,,,10452.25,0
11962070,16:40:21,16:40:21,980,33,,,,10544.56,0
11962070,16:40:54,16:40:54,981,34,,,,10718.38,0
11962070,16:41:21,16:41:21,982,35,,,,10886.56,0
11962070,16:41:42,16:41:42,983,36,,,,11004.65,0
11962070,16:41:56,16:41:56,984,37,,,,11102.04,0
11962070,16:42:22,16:42:22,508,38,,,,11255.65,0
11962070,16:43:00,16:43:00,509,39,,,,11494.19,0
11962070,16:43:25,16:43:25,463,40,,,,11685.84,0
11962070,16:44:00,16:44:00,9491,41,,1,,11935.48,
12242090,18:55:00,18:55:00,10014,1,,,1,0,
12242090,18:57:36,18:57:36,200,2,,,,799.11,0
12242090,18:59:00,18:59:00,201,3,,,,1445.47,
12242090,18:59:33,18:59:33,347,4,,,,1642.41,0
12242090,19:00:58,19:00:58,923,5,,,,2264.25,0
12242090,19:01:51,19:01:51,924,6,,,,2566.61,0
12242090,19:03:00,19:03:00,10731,7,,,,3114.5,
12242090,19:04:45,19:04:45,4716,8,,,,3639.94,0
12242090,19:05:39,19:05:39,4718,9,,,,3788.74,0
12242090,19:06:24,19:06:24,4717,10,,,,3927.52,0
12242090,19:07:58,19:07:58,4719,11,,,,4224.16,0
12242090,19:09:17,19:09:17,4720,12,,,,4507.11,0
12242090,19:10:37,19:10:37,8216,13,,,,4729.38,0
12242090,19:11:34,19:11:34,858,14,,,,4946.69,0
12242090,19:12:28,19:12:28,859,15,,,,5190.77,0
12242090,19:13:42,19:13:42,860,16,,,,5547.01,0
12242090,19:14:27,19:14:27,861,17,,,,5733.52,0
12242090,19:15:52,19:15:52,862,18,,,,6111.72,0
12242090,19:17:54,19:17:54,864,19,,,,6692.95,0
12242090,19:18:54,19:18:54,865,20,,,,7015.92,0
12242090,19:20:00,19:20:00,866,21,,,,7332.84,
12242090,19:20:43,19:20:43,867,22,,,,7526.06,0
12242090,19:21:42,19:21:42,10781,23,,,,7761.76,0
12242090,19:23:09,19:23:09,4939,24,,,,8162.39,0
12242090,19:24:39,19:24:39,4940,25,,,,8525.1,0
12242090,19:26:00,19:26:00,876,26,,,,8825.1,
12242090,19:26:41,19:26:41,877,27,,,,9083.4,0
12242090,19:27:44,19:27:44,878,28,,,,9488.18,0
12242090,19:28:23,19:28:23,879,29,,,,9721.66,0
12242090,19:28:50,19:28:50,1822,30,,,,9884.53,0
12242090,19:29:16,19:29:16,8342,31,,,,10050.27,0
12242090,19:30:27,19:30:27,979,32,,,,10452.25,0
12242090,19:30:54,19:30:54,980,33,,,,10544.56,0
12242090,19:31:31,19:31:31,981,34,,,,10718.38,0
12242090,19:32:01,19:32:01,982,35,,,,10886.56,0
12242090,19:32:24,19:32:24,983,36,,,,11004.65,0
12242090,19:32:40,19:32:40,984,37,,,,11102.04,0
12242090,19:33:10,19:33:10,508,38,,,,11255.65,0
12242090,19:33:53,19:33:53,509,39,,,,11494.19,0
12242090,19:34:20,19:34:20,463,40,,,,11685.84,0
12242090,19:35:00,19:35:00,9491,41,,1,,11935.48,
12344090,11:13:00,11:13:00,10014,1,,,1,0,
12344090,11:14:57,11:14:57,200,2,,,,799.11,0
12344090,11:16:00,11:16:00,201,3,,,,1445.47,
12344090,11:16:33,11:16:33,347,4,,,,1642.41,0
12344090,11:17:58,11:17:58,923,5,,,,2264.25,0
12344090,11:18:51,11:18:51,924,6,,,,2566.61,0
12344090,11:20:00,11:20:00,10731,7,,,,3114.5,
12344090,11:21:32,11:21:32,4716,8,,,,3639.94,0
12344090,11:22:20,11:22:20,4718,9,,,,3788.74,0
12344090,11:23:00,11:23:00,4717,10,,,,3927.52,0
12344090,11:24:23,11:24:23,4719,11,,,,4224.16,0
12344090,11:25:33,11:25:33,4720,12,,,,4507.11,0
12344090,11:26:43,11:26:43,8216,13,,,,4729.38,0
12344090,11:27:33,11:27:33,858,14,,,,4946.69,0
12344090,11:28:21,11:28:21,859,15,,,,5190.77,0
12344090,11:29:26,11:29:26,860,16,,,,5547.01,0
12344090,11:30:06,11:30:06,861,17,,,,5733.52,0
12344090,11:31:21,11:31:21,862,18,,,,6111.72,0
12344090,11:33:09,11:33:09,864,19,,,,6692.95,0
12344090,11:34:02,11:34:02,865,20,,,,7015.92,0
12344090,11:35:00,11:35:00,866,21,,,,7332.84,
12344090,11:35:36,11:35:36,867,22,,,,7526.06,0
12344090,11:36:25,11:36:25,10781,23,,,,7761.76,0
12344090,11:37:37,11:37:37,4939,24,,,,8162.39,0
12344090,11:38:52,11:38:52,4940,25,,,,8525.1,0
12344090,11:40:00,11:40:00,876,26,,,,8825.1,
12344090,11:40:36,11:40:36,877,27,,,,9083.4,0
12344090,11:41:32,11:41:32,878,28,,,,9488.18,0
12344090,11:42:07,11:42:07,879,29,,,,9721.66,0
12344090,11:42:31,11:42:31,1822,30,,,,9884.53,0
12344090,11:42:54,11:42:54,8342,31,,,,10050.27,0
12344090,11:43:57,11:43:57,979,32,,,,10452.25,0
12344090,11:44:21,11:44:21,980,33,,,,10544.56,0
12344090,11:44:54,11:44:54,981,34,,,,10718.38,0
12344090,11:45:21,11:45:21,982,35,,,,10886.56,0
12344090,11:45:42,11:45:42,983,36,,,,11004.65,0
12344090,11:45:56,11:45:56,984,37,,,,11102.04,0
12344090,11:46:22,11:46:22,508,38,,,,11255.65,0
12344090,11:47:00,11:47:00,509,39,,,,11494.19,0
12344090,11:47:25,11:47:25,463,40,,,,11685.84,0
12344090,11:48:00,11:48:00,9491,41,,1,,11935.48,
12396070,20:10:00,20:10:00,10014,1,,,1,0,
12396070,20:12:36,20:12:36,200,2,,,,799.11,0
12396070,20:14:00,20:14:00,201,3,,,,1445.47,
12396070,20:14:41,20:14:41,347,4,,,,1642.41,0
12396070,20:16:27,20:16:27,923,5,,,,2264.25,0
12396070,20:17:33,20:17:33,924,6,,,,2566.61,0
12396070,20:19:00,20:19:00,10731,7,,,,3114.5,
12396070,20:20:08,20:20:08,4716,8,,,,3639.94,0
12396070,20:20:42,20:20:42,4718,9,,,,3788.74,0
12396070,20:21:12,20:21:12,4717,10,,,,3927.52,0
12396070,20:22:13,20:22:13,4719,11,,,,4224.16,0
12396070,20:23:04,20:23:04,4720,12,,,,4507.11,0
12396070,20:23:55,20:23:55,8216,13,,,,4729.38,0
12396070,20:24:32,20:24:32,858,14,,,,4946.69,0
12396070,20:25:07,20:25:07,859,15,,,,5190.77,0
12396070,20:25:55,20:25:55,860,16,,,,5547.01,0
12396070,20:26:24,20:26:24,861,17,,,,5733.52,0
12396070,20:27:20,20:27:20,862,18,,,,6111.72,0
12396070,20:28:39,20:28:39,864,19,,,,6692.95,0
12396070,20:29:17,20:29:17,865,20,,,,7015.92,0
12396070,20:30:00,20:30:00,866,21,,,,7332.84,
12396070,20:30:36,20:30:36,867,22,,,,7526.06,0
12396070,20:31:25,20:31:25,10781,23,,,,7761.76,0
12396070,20:32:37,20:32:37,4939,24,,,,8162.39,0
12396070,20:33:52,20:33:52,4940,25,,,,8525.1,0
12396070,20:35:00,20:35:00,876,26,,,,8825.1,
12396070,20:35:36,20:35:36,877,27,,,,9083.4,0
12396070,20:36:32,20:36:32,878,28,,,,9488.18,0
12396070,20:37:07,20:37:07,879,29,,,,9721.66,0
12396070,20:37:31,20:37:31,1822,30,,,,9884.53,0
12396070,20:37:54,20:37:54,8342,31,,,,10050.27,0
12396070,20:38:57,20:38:57,979,32,,,,10452.25,0
12396070,20:39:21,20:39:21,980,33,,,,10544.56,0
12396070,20:39:54,20:39:54,981,34,,,,10718.38,0
12396070,20:40:21,20:40:21,982,35,,,,10886.56,0
12396070,20:40:42,20:40:42,983,36,,,,11004.65,0
12396070,20:40:56,20:40:56,984,37,,,,11102.04,0
12396070,20:41:22,20:41:22,508,38,,,,11255.65,0
12396070,20:42:00,20:42:00,509,39,,,,11494.19,0
12396070,20:42:25,20:42:25,463,40,,,,11685.84,0
12396070,20:43:00,20:43:00,9491,41,,1,,11935.48,
12483070,17:10:00,17:10:00,10014,1,,,1,0,
12483070,17:12:36,17:12:36,200,2,,,,799.11,0
12483070,17:14:00,17:14:00,201,3,,,,1445.47,
12483070,17:14:41,17:14:41,347,4,,,,1642.41,0
12483070,17:16:27,17:16:27,923,5,,,,2264.25,0
12483070,17:17:33,17:17:33,924,6,,,,2566.61,0
12483070,17:19:00,17:19:00,10731,7,,,,3114.5,
12483070,17:20:14,17:20:14,4716,8,,,,3639.94,0
12483070,17:20:52,17:20:52,4718,9,,,,3788.74,0
12483070,17:21:24,17:21:24,4717,10,,,,3927.52,0
12483070,17:22:30,17:22:30,4719,11,,,,4224.16,0
12483070,17:23:26,17:23:26,4720,12,,,,4507.11,0
12483070,17:24:22,17:24:22,8216,13,,,,4729.38,0
12483070,17:25:03,17:25:03,858,14,,,,4946.69,0
12483070,17:25:41,17:25:41,859,15,,,,5190.77,0
12483070,17:26:33,17:26:33,860,16,,,,5547.01,0
12483070,17:27:05,17:27:05,861,17,,,,5733.52,0
12483070,17:28:05,17:28:05,862,18,,,,6111.72,0
12483070,17:29:31,17:29:31,864,19,,,,6692.95,0
12483070,17:30:13,17:30:13,865,20,,,,7015.92,0
12483070,17:31:00,17:31:00,866,21,,,,7332.84,
12483070,17:31:36,17:31:36,867,22,,,,7526.06,0
12483070,17:32:25,17:32:25,10781,23,,,,7761.76,0
12483070,17:33:37,17:33:37,4939,24,,,,8162.39,0
12483070,17:34:52,17:34:52,4940,25,,,,8525.1,0
12483070,17:36:00,17:36:00,876,26,,,,8825.1,
12483070,17:36:36,17:36:36,877,27,,,,9083.4,0
12483070,17:37:32,17:37:32,878,28,,,,9488.18,0
12483070,17:38:07,17:38:07,879,29,,,,9721.66,0
12483070,17:38:31,17:38:31,1822,30,,,,9884.53,0
12483070,17:38:54,17:38:54,8342,31,,,,10050.27,0
12483070,17:39:57,17:39:57,979,32,,,,10452.25,0
12483070,17:40:21,17:40:21,980,33,,,,10544.56,0
12483070,17:40:54,17:40:54,981,34,,,,10718.38,0
12483070,17:41:21,17:41:21,982,35,,,,10886.56,0
12483070,17:41:42,17:41:42,983,36,,,,11004.65,0
12483070,17:41:56,17:41:56,984,37,,,,11102.04,0
12483070,17:42:22,17:42:22,508,38,,,,11255.65,0
12483070,17:43:00,17:43:00,509,39,,,,11494.19,0
12483070,17:43:25,17:43:25,463,40,,,,11685.84,0
12483070,17:44:00,17:44:00,9491,41,,1,,11935.48,
12644090,17:43:00,17:43:00,10014,1,,,1,0,
12644090,17:45:36,17:45:36,200,2,,,,799.11,0
12644090,17:47:00,17:47:00,201,3,,,,1445.47,
12644090,17:47:50,17:47:50,347,4,,,,1642.41,0
12644090,17:49:57,17:49:57,923,5,,,,2264.25,0
12644090,17:51:16,17:51:16,924,6,,,,2566.61,0
12644090,17:53:00,17:53:00,10731,7,,,,3114.5,
12644090,17:55:03,17:55:03,4716,8,,,,3639.94,0
12644090,17:56:07,17:56:07,4718,9,,,,3788.74,0
12644090,17:57:00,17:57:00,4717,10,,,,3927.52,0
12644090,17:58:50,17:58:50,4719,11,,,,4224.16,0
12644090,18:00:24,18:00:24,4720,12,,,,4507.11,0
12644090,18:01:58,18:01:58,8216,13,,,,4729.38,0
12644090,18:03:05,18:03:05,858,14,,,,4946.69,0
12644090,18:04:08,18:04:08,859,15,,,,5190.77,0
12644090,18:05:35,18:05:35,860,16,,,,5547.01,0
12644090,18:06:28,18:06:28,861,17,,,,5733.52,0
12644090,18:08:09,18:08:09,862,18,,,,6111.72,0
12644090,18:10:32,18:10:32,864,19,,,,6692.95,0
12644090,18:11:43,18:11:43,865,20,,,,7015.92,0
12644090,18:13:00,18:13:00,866,21,,,,7332.84,
12644090,18:13:43,18:13:43,867,22,,,,7526.06,0
12644090,18:14:42,18:14:42,10781,23,,,,7761.76,0
12644090,18:16:09,18:16:09,4939,24,,,,8162.39,0
12644090,18:17:39,18:17:39,4940,25,,,,8525.1,0
12644090,18:19:00,18:19:00,876,26,,,,8825.1,
12644090,18:19:41,18:19:41,877,27,,,,9083.4,0
12644090,18:20:44,18:20:44,878,28,,,,9488.18,0
12644090,18:21:23,18:21:23,879,29,,,,9721.66,0
12644090,18:21:50,18:21:50,1822,30,,,,9884.53,0
12644090,18:22:16,18:22:16,8342,31,,,,10050.27,0
12644090,18:23:27,18:23:27,979,32,,,,10452.25,0
12644090,18:23:54,18:23:54,980,33,,,,10544.56,0
12644090,18:24:31,18:24:31,981,34,,,,10718.38,0
12644090,18:25:01,18:25:01,982,35,,,,10886.56,0
12644090,18:25:24,18:25:24,983,36,,,,11004.65,0
12644090,18:25:40,18:25:40,984,37,,,,11102.04,0
12644090,18:26:10,18:26:10,508,38,,,,11255.65,0
12644090,18:26:53,18:26:53,509,39,,,,11494.19,0
12644090,18:27:20,18:27:20,463,40,,,,11685.84,0
12644090,18:28:00,18:28:00,9491,41,,1,,11935.48,
12724010,11:43:00,11:43:00,10014,1,,,1,0,
12724010,11:45:36,11:45:36,200,2,,,,799.11,0
12724010,11:47:00,11:47:00,201,3,,,,1445.47,
12724010,11:47:41,11:47:41,347,4,,,,1642.41,0
12724010,11:49:27,11:49:27,923,5,,,,2264.25,0
12724010,11:50:33,11:50:33,924,6,,,,2566.61,0
12724010,11:52:00,11:52:00,10731,7,,,,3114.5,
12724010,11:53:14,11:53:14,4716,8,,,,3639.94,0
12724010,11:53:52,11:53:52,4718,9,,,,3788.74,0
12724010,11:54:24,11:54:24,4717,10,,,,3927.52,0
12724010,11:55:30,11:55:30,4719,11,,,,4224.16,0
12724010,11:56:26,11:56:26,4720,12,,,,4507.11,0
12724010,11:57:22,11:57:22,8216,13,,,,4729.38,0
12724010,11:58:03,11:58:03,858,14,,,,4946.69,0
12724010,11:58:41,11:58:41,859,15,,,,5190.77,0
12724010,11:59:33,11:59:33,860,16,,,,5547.01,0
12724010,12:00:05,12:00:05,861,17,,,,5733.52,0
12724010,12:01:05,12:01:05,862,18,,,,6111.72,0
12724010,12:02:31,12:02:31,864,19,,,,6692.95,0
12724010,12:03:13,12:03:13,865,20,,,,7015.92,0
12724010,12:04:00,12:04:00,866,21,,,,7332.84,
12724010,12:04:36,12:04:36,867,22,,,,7526.06,0
12724010,12:05:25,12:05:25,10781,23,,,,7761.76,0
12724010,12:06:37,12:06:37,4939,24,,,,8162.39,0
12724010,12:07:52,12:07:52,4940,25,,,,8525.1,0
12724010,12:09:00,12:09:00,876,26,,,,8825.1,
12724010,12:09:36,12:09:36,877,27,,,,9083.4,0
12724010,12:10:32,12:10:32,878,28,,,,9488.18,0
12724010,12:11:07,12:11:07,879,29,,,,9721.66,0
12724010,12:11:31,12:11:31,1822,30,,,,9884.53,0
12724010,12:11:54,12:11:54,8342,31,,,,10050.27,0
12724010,12:12:57,12:12:57,979,32,,,,10452.25,0
12724010,12:13:21,12:13:21,980,33,,,,10544.56,0
12724010,12:13:54,12:13:54,981,34,,,,10718.38,0
12724010,12:14:21,12:14:21,982,35,,,,10886.56,0
12724010,12:14:42,12:14:42,983,36,,,,11004.65,0
12724010,12:14:56,12:14:56,984,37,,,,11102.04,0
12724010,12:15:22,12:15:22,508,38,,,,11255.65,0
12724010,12:16:00,12:16:00,509,39,,,,11494.19,0
12724010,12:16:25,12:16:25,463,40,,,,11685.84,0
12724010,12:17:00,12:17:00,9491,41,,1,,11935.48,
12724080,11:43:00,11:43:00,10014,1,,,1,0,
12724080,11:45:36,11:45:36,200,2,,,,799.11,0
12724080,11:47:00,11:47:00,201,3,,,,1445.47,
12724080,11:47:41,11:47:41,347,4,,,,1642.41,0
12724080,11:49:27,11:49:27,923,5,,,,2264.25,0
12724080,11:50:33,11:50:33,924,6,,,,2566.61,0
12724080,11:52:00,11:52:00,10731,7,,,,3114.5,
12724080,11:53:14,11:53:14,4716,8,,,,3639.94,0
12724080,11:53:52,11:53:52,4718,9,,,,3788.74,0
12724080,11:54:24,11:54:24,4717,10,,,,3927.52,0
12724080,11:55:30,11:55:30,4719,11,,,,4224.16,0
12724080,11:56:26,11:56:26,4720,12,,,,4507.11,0
12724080,11:57:22,11:57:22,8216,13,,,,4729.38,0
12724080,11:58:03,11:58:03,858,14,,,,4946.69,0
12724080,11:58:41,11:58:41,859,15,,,,5190.77,0
12724080,11:59:33,11:59:33,860,16,,,,5547.01,0
12724080,12:00:05,12:00:05,861,17,,,,5733.52,0
12724080,12:01:05,12:01:05,862,18,,,,6111.72,0
12724080,12:02:31,12:02:31,864,19,,,,6692.95,0
12724080,12:03:13,12:03:13,865,20,,,,7015.92,0
12724080,12:04:00,12:04:00,866,21,,,,7332.84,
12724080,12:04:36,12:04:36,867,22,,,,7526.06,0
12724080,12:05:25,12:05:25,10781,23,,,,7761.76,0
12724080,12:06:37,12:06:37,4939,24,,,,8162.39,0
12724080,12:07:52,12:07:52,4940,25,,,,8525.1,0
12724080,12:09:00,12:09:00,876,26,,,,8825.1,
12724080,12:09:36,12:09:36,877,27,,,,9083.4,0
12724080,12:10:32,12:10:32,878,28,,,,9488.18,0
12724080,12:11:07,12:11:07,879,29,,,,9721.66,0
12724080,12:11:31,12:11:31,1822,30,,,,9884.53,0
12724080,12:11:54,12:11:54,8342,31,,,,10050.27,0
12724080,12:12:57,12:12:57,979,32,,,,10452.25,0
12724080,12:13:21,12:13:21,980,33,,,,10544.56,0
12724080,12:13:54,12:13:54,981,34,,,,10718.38,0
12724080,12:14:21,12:14:21,982,35,,,,10886.56,0
12724080,12:14:42,12:14:42,983,36,,,,11004.65,0
12724080,12:14:56,12:14:56,984,37,,,,11102.04,0
12724080,12:15:22,12:15:22,508,38,,,,11255.65,0
12724080,12:16:00,12:16:00,509,39,,,,11494.19,0
12724080,12:16:25,12:16:25,463,40,,,,11685.84,0
12724080,12:17:00,12:17:00,9491,41,,1,,11935.48,
12785020,11:58:00,11:58:00,10014,1,,,1,0,
12785020,11:59:57,11:59:57,200,2,,,,799.11,0
12785020,12:01:00,12:01:00,201,3,,,,1445.47,
12785020,12:01:33,12:01:33,347,4,,,,1642.41,0
12785020,12:02:58,12:02:58,923,5,,,,2264.25,0
12785020,12:03:51,12:03:51,924,6,,,,2566.61,0
12785020,12:05:00,12:05:00,10731,7,,,,3114.5,
12785020,12:06:32,12:06:32,4716,8,,,,3639.94,0
12785020,12:07:20,12:07:20,4718,9,,,,3788.74,0
12785020,12:08:00,12:08:00,4717,10,,,,3927.52,0
12785020,12:09:23,12:09:23,4719,11,,,,4224.16,0
12785020,12:10:33,12:10:33,4720,12,,,,4507.11,0
12785020,12:11:43,12:11:43,8216,13,,,,4729.38,0
12785020,12:12:33,12:12:33,858,14,,,,4946.69,0
12785020,12:13:21,12:13:21,859,15,,,,5190.77,0
12785020,12:14:26,12:14:26,860,16,,,,5547.01,0
12785020,12:15:06,12:15:06,861,17,,,,5733.52,0
12785020,12:16:21,12:16:21,862,18,,,,6111.72,0
12785020,12:18:09,12:18:09,864,19,,,,6692.95,0
12785020,12:19:02,12:19:02,865,20,,,,7015.92,0
12785020,12:20:00,12:20:00,866,21,,,,7332.84,
12785020,12:20:36,12:20:36,867,22,,,,7526.06,0
12785020,12:21:25,12:21:25,10781,23,,,,7761.76,0
12785020,12:22:37,12:22:37,4939,24,,,,8162.39,0
12785020,12:23:52,12:23:52,4940,25,,,,8525.1,0
12785020,12:25:00,12:25:00,876,26,,,,8825.1,
12785020,12:25:36,12:25:36,877,27,,,,9083.4,0
12785020,12:26:32,12:26:32,878,28,,,,9488.18,0
12785020,12:27:07,12:27:07,879,29,,,,9721.66,0
12785020,12:27:31,12:27:31,1822,30,,,,9884.53,0
12785020,12:27:54,12:27:54,8342,31,,,,10050.27,0
12785020,12:28:57,12:28:57,979,32,,,,10452.25,0
12785020,12:29:21,12:29:21,980,33,,,,10544.56,0
12785020,12:29:54,12:29:54,981,34,,,,10718.38,0
12785020,12:30:21,12:30:21,982,35,,,,10886.56,0
12785020,12:30:42,12:30:42,983,36,,,,11004.65,0
12785020,12:30:56,12:30:56,984,37,,,,11102.04,0
12785020,12:31:22,12:31:22,508,38,,,,11255.65,0
12785020,12:32:00,12:32:00,509,39,,,,11494.19,0
12785020,12:32:25,12:32:25,463,40,,,,11685.84,0
12785020,12:33:00,12:33:00,9491,41,,1,,11935.48,
12785030,11:58:00,11:58:00,10014,1,,,1,0,
12785030,11:59:57,11:59:57,200,2,,,,799.11,0
12785030,12:01:00,12:01:00,201,3,,,,1445.47,
12785030,12:01:33,12:01:33,347,4,,,,1642.41,0
12785030,12:02:58,12:02:58,923,5,,,,2264.25,0
12785030,12:03:51,12:03:51,924,6,,,,2566.61,0
12785030,12:05:00,12:05:00,10731,7,,,,3114.5,
12785030,12:06:32,12:06:32,4716,8,,,,3639.94,0
12785030,12:07:20,12:07:20,4718,9,,,,3788.74,0
12785030,12:08:00,12:08:00,4717,10,,,,3927.52,0
12785030,12:09:23,12:09:23,4719,11,,,,4224.16,0
12785030,12:10:33,12:10:33,4720,12,,,,4507.11,0
12785030,12:11:43,12:11:43,8216,13,,,,4729.38,0
12785030,12:12:33,12:12:33,858,14,,,,4946.69,0
12785030,12:13:21,12:13:21,859,15,,,,5190.77,0
12785030,12:14:26,12:14:26,860,16,,,,5547.01,0
12785030,12:15:06,12:15:06,861,17,,,,5733.52,0
12785030,12:16:21,12:16:21,862,18,,,,6111.72,0
12785030,12:18:09,12:18:09,864,19,,,,6692.95,0
12785030,12:19:02,12:19:02,865,20,,,,7015.92,0
12785030,12:20:00,12:20:00,866,21,,,,7332.84,
12785030,12:20:36,12:20:36,867,22,,,,7526.06,0
12785030,12:21:25,12:21:25,10781,23,,,,7761.76,0
12785030,12:22:37,12:22:37,4939,24,,,,8162.39,0
12785030,12:23:52,12:23:52,4940,25,,,,8525.1,0
12785030,12:25:00,12:25:00,876,26,,,,8825.1,
12785030,12:25:36,12:25:36,877,27,,,,9083.4,0
12785030,12:26:32,12:26:32,878,28,,,,9488.18,0
12785030,12:27:07,12:27:07,879,29,,,,9721.66,0
12785030,12:27:31,12:27:31,1822,30,,,,9884.53,0
12785030,12:27:54,12:27:54,8342,31,,,,10050.27,0
12785030,12:28:57,12:28:57,979,32,,,,10452.25,0
12785030,12:29:21,12:29:21,980,33,,,,10544.56,0
12785030,12:29:54,12:29:54,981,34,,,,10718.38,0
12785030,12:30:21,12:30:21,982,35,,,,10886.56,0
12785030,12:30:42,12:30:42,983,36,,,,11004.65,0
12785030,12:30:56,12:30:56,984,37,,,,11102.04,0
12785030,12:31:22,12:31:22,508,38,,,,11255.65,0
12785030,12:32:00,12:32:00,509,39,,,,11494.19,0
12785030,12:32:25,12:32:25,463,40,,,,11685.84,0
12785030,12:33:00,12:33:00,9491,41,,1,,11935.48,
12785040,11:58:00,11:58:00,10014,1,,,1,0,
12785040,11:59:57,11:59:57,200,2,,,,799.11,0
12785040,12:01:00,12:01:00,201,3,,,,1445.47,
12785040,12:01:33,12:01:33,347,4,,,,1642.41,0
12785040,12:02:58,12:02:58,923,5,,,,2264.25,0
12785040,12:03:51,12:03:51,924,6,,,,2566.61,0
12785040,12:05:00,12:05:00,10731,7,,,,3114.5,
12785040,12:06:32,12:06:32,4716,8,,,,3639.94,0
12785040,12:07:20,12:07:20,4718,9,,,,3788.74,0
12785040,12:08:00,12:08:00,4717,10,,,,3927.52,0
12785040,12:09:23,12:09:23,4719,11,,,,4224.16,0
12785040,12:10:33,12:10:33,4720,12,,,,4507.11,0
12785040,12:11:43,12:11:43,8216,13,,,,4729.38,0
12785040,12:12:33,12:12:33,858,14,,,,4946.69,0
12785040,12:13:21,12:13:21,859,15,,,,5190.77,0
12785040,12:14:26,12:14:26,860,16,,,,5547.01,0
12785040,12:15:06,12:15:06,861,17,,,,5733.52,0
12785040,12:16:21,12:16:21,862,18,,,,6111.72,0
12785040,12:18:09,12:18:09,864,19,,,,6692.95,0
12785040,12:19:02,12:19:02,865,20,,,,7015.92,0
12785040,12:20:00,12:20:00,866,21,,,,7332.84,
12785040,12:20:36,12:20:36,867,22,,,,7526.06,0
12785040,12:21:25,12:21:25,10781,23,,,,7761.76,0
12785040,12:22:37,12:22:37,4939,24,,,,8162.39,0
12785040,12:23:52,12:23:52,4940,25,,,,8525.1,0
12785040,12:25:00,12:25:00,876,26,,,,8825.1,
12785040,12:25:36,12:25:36,877,27,,,,9083.4,0
12785040,12:26:32,12:26:32,878,28,,,,9488.18,0
12785040,12:27:07,12:27:07,879,29,,,,9721.66,0
12785040,12:27:31,12:27:31,1822,30,,,,9884.53,0
12785040,12:27:54,12:27:54,8342,31,,,,10050.27,0
12785040,12:28:57,12:28:57,979,32,,,,10452.25,0
12785040,12:29:21,12:29:21,980,33,,,,10544.56,0
12785040,12:29:54,12:29:54,981,34,,,,10718.38,0
12785040,12:30:21,12:30:21,982,35,,,,10886.56,0
12785040,12:30:42,12:30:42,983,36,,,,11004.65,0
12785040,12:30:56,12:30:56,984,37,,,,11102.04,0
12785040,12:31:22,12:31:22,508,38,,,,11255.65,0
12785040,12:32:00,12:32:00,509,39,,,,11494.19,0
12785040,12:32:25,12:32:25,463,40,,,,11685.84,0
12785040,12:33:00,12:33:00,9491,41,,1,,11935.48,
12785050,11:58:00,11:58:00,10014,1,,,1,0,
12785050,11:59:57,11:59:57,200,2,,,,799.11,0
12785050,12:01:00,12:01:00,201,3,,,,1445.47,
12785050,12:01:33,12:01:33,347,4,,,,1642.41,0
12785050,12:02:58,12:02:58,923,5,,,,2264.25,0
12785050,12:03:51,12:03:51,924,6,,,,2566.61,0
12785050,12:05:00,12:05:00,10731,7,,,,3114.5,
12785050,12:06:32,12:06:32,4716,8,,,,3639.94,0
12785050,12:07:20,12:07:20,4718,9,,,,3788.74,0
12785050,12:08:00,12:08:00,4717,10,,,,3927.52,0
12785050,12:09:23,12:09:23,4719,11,,,,4224.16,0
12785050,12:10:33,12:10:33,4720,12,,,,4507.11,0
12785050,12:11:43,12:11:43,8216,13,,,,4729.38,0
12785050,12:12:33,12:12:33,858,14,,,,4946.69,0
12785050,12:13:21,12:13:21,859,15,,,,5190.77,0
12785050,12:14:26,12:14:26,860,16,,,,5547.01,0
12785050,12:15:06,12:15:06,861,17,,,,5733.52,0
12785050,12:16:21,12:16:21,862,18,,,,6111.72,0
12785050,12:18:09,12:18:09,864,19,,,,6692.95,0
12785050,12:19:02,12:19:02,865,20,,,,7015.92,0
12785050,12:20:00,12:20:00,866,21,,,,7332.84,
12785050,12:20:36,12:20:36,867,22,,,,7526.06,0
12785050,12:21:25,12:21:25,10781,23,,,,7761.76,0
12785050,12:22:37,12:22:37,4939,24,,,,8162.39,0
12785050,12:23:52,12:23:52,4940,25,,,,8525.1,0
12785050,12:25:00,12:25:00,876,26,,,,8825.1,
12785050,12:25:36,12:25:36,877,27,,,,9083.4,0
12785050,12:26:32,12:26:32,878,28,,,,9488.18,0
12785050,12:27:07,12:27:07,879,29,,,,9721.66,0
12785050,12:27:31,12:27:31,1822,30,,,,9884.53,0
12785050,12:27:54,12:27:54,8342,31,,,,10050.27,0
12785050,12:28:57,12:28:57,979,32,,,,10452.25,0
12785050,12:29:21,12:29:21,980,33,,,,10544.56,0
12785050,12:29:54,12:29:54,981,34,,,,10718.38,0
12785050,12:30:21,12:30:21,982,35,,,,10886.56,0
12785050,12:30:42,12:30:42,983,36,,,,11004.65,0
12785050,12:30:56,12:30:56,984,37,,,,11102.04,0
12785050,12:31:22,12:31:22,508,38,,,,11255.65,0
12785050,12:32:00,12:32:00,509,39,,,,11494.19,0
12785050,12:32:25,12:32:25,463,40,,,,11685.84,0
12785050,12:33:00,12:33:00,9491,41,,1,,11935.48,
12785060,11:58:00,11:58:00,10014,1,,,1,0,
12785060,11:59:57,11:59:57,200,2,,,,799.11,0
12785060,12:01:00,12:01:00,201,3,,,,1445.47,
12785060,12:01:33,12:01:33,347,4,,,,1642.41,0
12785060,12:02:58,12:02:58,923,5,,,,2264.25,0
12785060,12:03:51,12:03:51,924,6,,,,2566.61,0
12785060,12:05:00,12:05:00,10731,7,,,,3114.5,
12785060,12:06:32,12:06:32,4716,8,,,,3639.94,0
12785060,12:07:20,12:07:20,4718,9,,,,3788.74,0
12785060,12:08:00,12:08:00,4717,10,,,,3927.52,0
12785060,12:09:23,12:09:23,4719,11,,,,4224.16,0
12785060,12:10:33,12:10:33,4720,12,,,,4507.11,0
12785060,12:11:43,12:11:43,8216,13,,,,4729.38,0
12785060,12:12:33,12:12:33,858,14,,,,4946.69,0
12785060,12:13:21,12:13:21,859,15,,,,5190.77,0
12785060,12:14:26,12:14:26,860,16,,,,5547.01,0
12785060,12:15:06,12:15:06,861,17,,,,5733.52,0
12785060,12:16:21,12:16:21,862,18,,,,6111.72,0
12785060,12:18:09,12:18:09,864,19,,,,6692.95,0
12785060,12:19:02,12:19:02,865,20,,,,7015.92,0
12785060,12:20:00,12:20:00,866,21,,,,7332.84,
12785060,12:20:36,12:20:36,867,22,,,,7526.06,0
12785060,12:21:25,12:21:25,10781,23,,,,7761.76,0
12785060,12:22:37,12:22:37,4939,24,,,,8162.39,0
12785060,12:23:52,12:23:52,4940,25,,,,8525.1,0
12785060,12:25:00,12:25:00,876,26,,,,8825.1,
12785060,12:25:36,12:25:36,877,27,,,,9083.4,0
12785060,12:26:32,12:26:32,878,28,,,,9488.18,0
12785060,12:27:07,12:27:07,879,29,,,,9721.66,0
12785060,12:27:31,12:27:31,1822,30,,,,9884.53,0
12785060,12:27:54,12:27:54,8342,31,,,,10050.27,0
12785060,12:28:57,12:28:57,979,32,,,,10452.25,0
12785060,12:29:21,12:29:21,980,33,,,,10544.56,0
12785060,12:29:54,12:29:54,981,34,,,,10718.38,0
12785060,12:30:21,12:30:21,982,35,,,,10886.56,0
12785060,12:30:42,12:30:42,983,36,,,,11004.65,0
12785060,12:30:56,12:30:56,984,37,,,,11102.04,0
12785060,12:31:22,12:31:22,508,38,,,,11255.65,0
12785060,12:32:00,12:32:00,509,39,,,,11494.19,0
12785060,12:32:25,12:32:25,463,40,,,,11685.84,0
12785060,12:33:00,12:33:00,9491,41,,1,,11935.48,
13127020,07:43:00,07:43:00,10014,1,,,1,0,
13127020,07:45:36,07:45:36,200,2,,,,799.11,0
13127020,07:47:00,07:47:00,201,3,,,,1445.47,
13127020,07:47:41,07:47:41,347,4,,,,1642.41,0
13127020,07:49:27,07:49:27,923,5,,,,2264.25,0
13127020,07:50:33,07:50:33,924,6,,,,2566.61,0
13127020,07:52:00,07:52:00,10731,7,,,,3114.5,
13127020,07:53:38,07:53:38,4716,8,,,,3639.94,0
13127020,07:54:29,07:54:29,4718,9,,,,3788.74,0
13127020,07:55:12,07:55:12,4717,10,,,,3927.52,0
13127020,07:56:40,07:56:40,4719,11,,,,4224.16,0
13127020,07:57:55,07:57:55,4720,12,,,,4507.11,0
13127020,07:59:10,07:59:10,8216,13,,,,4729.38,0
13127020,08:00:04,08:00:04,858,14,,,,4946.69,0
13127020,08:00:54,08:00:54,859,15,,,,5190.77,0
13127020,08:02:04,08:02:04,860,16,,,,5547.01,0
13127020,08:02:47,08:02:47,861,17,,,,5733.52,0
13127020,08:04:07,08:04:07,862,18,,,,6111.72,0
13127020,08:06:02,08:06:02,864,19,,,,6692.95,0
13127020,08:06:58,08:06:58,865,20,,,,7015.92,0
13127020,08:08:00,08:08:00,866,21,,,,7332.84,
13127020,08:08:36,08:08:36,867,22,,,,7526.06,0
13127020,08:09:25,08:09:25,10781,23,,,,7761.76,0
13127020,08:10:37,08:10:37,4939,24,,,,8162.39,0
13127020,08:11:52,08:11:52,4940,25,,,,8525.1,0
13127020,08:13:00,08:13:00,876,26,,,,8825.1,
13127020,08:13:41,08:13:41,877,27,,,,9083.4,0
13127020,08:14:44,08:14:44,878,28,,,,9488.18,0
13127020,08:15:23,08:15:23,879,29,,,,9721.66,0
13127020,08:15:50,08:15:50,1822,30,,,,9884.53,0
13127020,08:16:16,08:16:16,8342,31,,,,10050.27,0
13127020,08:17:27,08:17:27,979,32,,,,10452.25,0
13127020,08:17:54,08:17:54,980,33,,,,10544.56,0
13127020,08:18:31,08:18:31,981,34,,,,10718.38,0
13127020,08:19:01,08:19:01,982,35,,,,10886.56,0
13127020,08:19:24,08:19:24,983,36,,,,11004.65,0
13127020,08:19:40,08:19:40,984,37,,,,11102.04,0
13127020,08:20:10,08:20:10,508,38,,,,11255.65,0
13127020,08:20:53,08:20:53,509,39,,,,11494.19,0
13127020,08:21:20,08:21:20,463,40,,,,11685.84,0
13127020,08:22:00,08:22:00,9491,41,,1,,11935.48,
13127030,07:43:00,07:43:00,10014,1,,,1,0,
13127030,07:45:36,07:45:36,200,2,,,,799.11,0
13127030,07:47:00,07:47:00,201,3,,,,1445.47,
13127030,07:47:41,07:47:41,347,4,,,,1642.41,0
13127030,07:49:27,07:49:27,923,5,,,,2264.25,0
13127030,07:50:33,07:50:33,924,6,,,,2566.61,0
13127030,07:52:00,07:52:00,10731,7,,,,3114.5,
13127030,07:53:38,07:53:38,4716,8,,,,3639.94,0
13127030,07:54:29,07:54:29,4718,9,,,,3788.74,0
13127030,07:55:12,07:55:12,4717,10,,,,3927.52,0
13127030,07:56:40,07:56:40,4719,11,,,,4224.16,0
13127030,07:57:55,07:57:55,4720,12,,,,4507.11,0
13127030,07:59:10,07:59:10,8216,13,,,,4729.38,0
13127030,08:00:04,08:00:04,858,14,,,,4946.69,0
13127030,08:00:54,08:00:54,859,15,,,,5190.77,0
13127030,08:02:04,08:02:04,860,16,,,,5547.01,0
13127030,08:02:47,08:02:47,861,17,,,,5733.52,0
13127030,08:04:07,08:04:07,862,18,,,,6111.72,0
13127030,08:06:02,08:06:02,864,19,,,,6692.95,0
13127030,08:06:58,08:06:58,865,20,,,,7015.92,0
13127030,08:08:00,08:08:00,866,21,,,,7332.84,
13127030,08:08:36,08:08:36,867,22,,,,7526.06,0
13127030,08:09:25,08:09:25,10781,23,,,,7761.76,0
13127030,08:10:37,08:10:37,4939,24,,,,8162.39,0
13127030,08:11:52,08:11:52,4940,25,,,,8525.1,0
13127030,08:13:00,08:13:00,876,26,,,,8825.1,
13127030,08:13:41,08:13:41,877,27,,,,9083.4,0
13127030,08:14:44,08:14:44,878,28,,,,9488.18,0
13127030,08:15:23,08:15:23,879,29,,,,9721.66,0
13127030,08:15:50,08:15:50,1822,30,,,,9884.53,0
13127030,08:16:16,08:16:16,8342,31,,,,10050.27,0
13127030,08:17:27,08:17:27,979,32,,,,10452.25,0
13127030,08:17:54,08:17:54,980,33,,,,10544.56,0
13127030,08:18:31,08:18:31,981,34,,,,10718.38,0
13127030,08:19:01,08:19:01,982,35,,,,10886.56,0
13127030,08:19:24,08:19:24,983,36,,,,11004.65,0
13127030,08:19:40,08:19:40,984,37,,,,11102.04,0
13127030,08:20:10,08:20:10,508,38,,,,11255.65,0
13127030,08:20:53,08:20:53,509,39,,,,11494.19,0
13127030,08:21:20,08:21:20,463,40,,,,11685.84,0
13127030,08:22:00,08:22:00,9491,41,,1,,11935.48,
13127040,07:43:00,07:43:00,10014,1,,,1,0,
13127040,07:45:36,07:45:36,200,2,,,,799.11,0
13127040,07:47:00,07:47:00,201,3,,,,1445.47,
13127040,07:47:41,07:47:41,347,4,,,,1642.41,0
13127040,07:49:27,07:49:27,923,5,,,,2264.25,0
13127040,07:50:33,07:50:33,924,6,,,,2566.61,0
13127040,07:52:00,07:52:00,10731,7,,,,3114.5,
13127040,07:53:38,07:53:38,4716,8,,,,3639.94,0
13127040,07:54:29,07:54:29,4718,9,,,,3788.74,0
13127040,07:55:12,07:55:12,4717,10,,,,3927.52,0
13127040,07:56:40,07:56:40,4719,11,,,,4224.16,0
13127040,07:57:55,07:57:55,4720,12,,,,4507.11,0
13127040,07:59:10,07:59:10,8216,13,,,,4729.38,0
13127040,08:00:04,08:00:04,858,14,,,,4946.69,0
13127040,08:00:54,08:00:54,859,15,,,,5190.77,0
13127040,08:02:04,08:02:04,860,16,,,,5547.01,0
13127040,08:02:47,08:02:47,861,17,,,,5733.52,0
13127040,08:04:07,08:04:07,862,18,,,,6111.72,0
13127040,08:06:02,08:06:02,864,19,,,,6692.95,0
13127040,08:06:58,08:06:58,865,20,,,,7015.92,0
13127040,08:08:00,08:08:00,866,21,,,,7332.84,
13127040,08:08:36,08:08:36,867,22,,,,7526.06,0
13127040,08:09:25,08:09:25,10781,23,,,,7761.76,0
13127040,08:10:37,08:10:37,4939,24,,,,8162.39,0
13127040,08:11:52,08:11:52,4940,25,,,,8525.1,0
13127040,08:13:00,08:13:00,876,26,,,,8825.1,
13127040,08:13:41,08:13:41,877,27,,,,9083.4,0
13127040,08:14:44,08:14:44,878,28,,,,9488.18,0
13127040,08:15:23,08:15:23,879,29,,,,9721.66,0
13127040,08:15:50,08:15:50,1822,30,,,,9884.53,0
13127040,08:16:16,08:16:16,8342,31,,,,10050.27,0
13127040,08:17:27,08:17:27,979,32,,,,10452.25,0
13127040,08:17:54,08:17:54,980,33,,,,10544.56,0
13127040,08:18:31,08:18:31,981,34,,,,10718.38,0
13127040,08:19:01,08:19:01,982,35,,,,10886.56,0
13127040,08:19:24,08:19:24,983,36,,,,11004.65,0
13127040,08:19:40,08:19:40,984,37,,,,11102.04,0
13127040,08:20:10,08:20:10,508,38,,,,11255.65,0
13127040,08:20:53,08:20:53,509,39,,,,11494.19,0
13127040,08:21:20,08:21:20,463,40,,,,11685.84,0
13127040,08:22:00,08:22:00,9491,41,,1,,11935.48,
13127050,07:43:00,07:43:00,10014,1,,,1,0,
13127050,07:45:36,07:45:36,200,2,,,,799.11,0
13127050,07:47:00,07:47:00,201,3,,,,1445.47,
13127050,07:47:41,07:47:41,347,4,,,,1642.41,0
13127050,07:49:27,07:49:27,923,5,,,,2264.25,0
13127050,07:50:33,07:50:33,924,6,,,,2566.61,0
13127050,07:52:00,07:52:00,10731,7,,,,3114.5,
13127050,07:53:38,07:53:38,4716,8,,,,3639.94,0
13127050,07:54:29,07:54:29,4718,9,,,,3788.74,0
13127050,07:55:12,07:55:12,4717,10,,,,3927.52,0
13127050,07:56:40,07:56:40,4719,11,,,,4224.16,0
13127050,07:57:55,07:57:55,4720,12,,,,4507.11,0
13127050,07:59:10,07:59:10,8216,13,,,,4729.38,0
13127050,08:00:04,08:00:04,858,14,,,,4946.69,0
13127050,08:00:54,08:00:54,859,15,,,,5190.77,0
13127050,08:02:04,08:02:04,860,16,,,,5547.01,0
13127050,08:02:47,08:02:47,861,17,,,,5733.52,0
13127050,08:04:07,08:04:07,862,18,,,,6111.72,0
13127050,08:06:02,08:06:02,864,19,,,,6692.95,0
13127050,08:06:58,08:06:58,865,20,,,,7015.92,0
13127050,08:08:00,08:08:00,866,21,,,,7332.84,
13127050,08:08:36,08:08:36,867,22,,,,7526.06,0
13127050,08:09:25,08:09:25,10781,23,,,,7761.76,0
13127050,08:10:37,08:10:37,4939,24,,,,8162.39,0
13127050,08:11:52,08:11:52,4940,25,,,,8525.1,0
13127050,08:13:00,08:13:00,876,26,,,,8825.1,
13127050,08:13:41,08:13:41,877,27,,,,9083.4,0
13127050,08:14:44,08:14:44,878,28,,,,9488.18,0
13127050,08:15:23,08:15:23,879,29,,,,9721.66,0
13127050,08:15:50,08:15:50,1822,30,,,,9884.53,0
13127050,08:16:16,08:16:16,8342,31,,,,10050.27,0
13127050,08:17:27,08:17:27,979,32,,,,10452.25,0
13127050,08:17:54,08:17:54,980,33,,,,10544.56,0
13127050,08:18:31,08:18:31,981,34,,,,10718.38,0
13127050,08:19:01,08:19:01,982,35,,,,10886.56,0
13127050,08:19:24,08:19:24,983,36,,,,11004.65,0
13127050,08:19:40,08:19:40,984,37,,,,11102.04,0
13127050,08:20:10,08:20:10,508,38,,,,11255.65,0
13127050,08:20:53,08:20:53,509,39,,,,11494.19,0
13127050,08:21:20,08:21:20,463,40,,,,11685.84,0
13127050,08:22:00,08:22:00,9491,41,,1,,11935.48,
13127060,07:43:00,07:43:00,10014,1,,,1,0,
13127060,07:45:36,07:45:36,200,2,,,,799.11,0
13127060,07:47:00,07:47:00,201,3,,,,1445.47,
13127060,07:47:41,07:47:41,347,4,,,,1642.41,0
13127060,07:49:27,07:49:27,923,5,,,,2264.25,0
13127060,07:50:33,07:50:33,924,6,,,,2566.61,0
13127060,07:52:00,07:52:00,10731,7,,,,3114.5,
13127060,07:53:38,07:53:38,4716,8,,,,3639.94,0
13127060,07:54:29,07:54:29,4718,9,,,,3788.74,0
13127060,07:55:12,07:55:12,4717,10,,,,3927.52,0
13127060,07:56:40,07:56:40,4719,11,,,,4224.16,0
13127060,07:57:55,07:57:55,4720,12,,,,4507.11,0
13127060,07:59:10,07:59:10,8216,13,,,,4729.38,0
13127060,08:00:04,08:00:04,858,14,,,,4946.69,0
13127060,08:00:54,08:00:54,859,15,,,,5190.77,0
13127060,08:02:04,08:02:04,860,16,,,,5547.01,0
13127060,08:02:47,08:02:47,861,17,,,,5733.52,0
13127060,08:04:07,08:04:07,862,18,,,,6111.72,0
13127060,08:06:02,08:06:02,864,19,,,,6692.95,0
13127060,08:06:58,08:06:58,865,20,,,,7015.92,0
13127060,08:08:00,08:08:00,866,21,,,,7332.84,
13127060,08:08:36,08:08:36,867,22,,,,7526.06,0
13127060,08:09:25,08:09:25,10781,23,,,,7761.76,0
13127060,08:10:37,08:10:37,4939,24,,,,8162.39,0
13127060,08:11:52,08:11:52,4940,25,,,,8525.1,0
13127060,08:13:00,08:13:00,876,26,,,,8825.1,
13127060,08:13:41,08:13:41,877,27,,,,9083.4,0
13127060,08:14:44,08:14:44,878,28,,,,9488.18,0
13127060,08:15:23,08:15:23,879,29,,,,9721.66,0
13127060,08:15:50,08:15:50,1822,30,,,,9884.53,0
13127060,08:16:16,08:16:16,8342,31,,,,10050.27,0
13127060,08:17:27,08:17:27,979,32,,,,10452.25,0
13127060,08:17:54,08:17:54,980,33,,,,10544.56,0
13127060,08:18:31,08:18:31,981,34,,,,10718.38,0
13127060,08:19:01,08:19:01,982,35,,,,10886.56,0
13127060,08:19:24,08:19:24,983,36,,,,11004.65,0
13127060,08:19:40,08:19:40,984,37,,,,11102.04,0
13127060,08:20:10,08:20:10,508,38,,,,11255.65,0
13127060,08:20:53,08:20:53,509,39,,,,11494.19,0
13127060,08:21:20,08:21:20,463,40,,,,11685.84,0
13127060,08:22:00,08:22:00,9491,41,,1,,11935.48,
13282070,15:40:00,15:40:00,10014,1,,,1,0,
13282070,15:42:36,15:42:36,200,2,,,,799.11,0
13282070,15:44:00,15:44:00,201,3,,,,1445.47,
13282070,15:44:41,15:44:41,347,4,,,,1642.41,0
13282070,15:46:27,15:46:27,923,5,,,,2264.25,0
13282070,15:47:33,15:47:33,924,6,,,,2566.61,0
13282070,15:49:00,15:49:00,10731,7,,,,3114.5,
13282070,15:50:14,15:50:14,4716,8,,,,3639.94,0
13282070,15:50:52,15:50:52,4718,9,,,,3788.74,0
13282070,15:51:24,15:51:24,4717,10,,,,3927.52,0
13282070,15:52:30,15:52:30,4719,11,,,,4224.16,0
13282070,15:53:26,15:53:26,4720,12,,,,4507.11,0
13282070,15:54:22,15:54:22,8216,13,,,,4729.38,0
13282070,15:55:03,15:55:03,858,14,,,,4946.69,0
13282070,15:55:41,15:55:41,859,15,,,,5190.77,0
13282070,15:56:33,15:56:33,860,16,,,,5547.01,0
13282070,15:57:05,15:57:05,861,17,,,,5733.52,0
13282070,15:58:05,15:58:05,862,18,,,,6111.72,0
13282070,15:59:31,15:59:31,864,19,,,,6692.95,0
13282070,16:00:13,16:00:13,865,20,,,,7015.92,0
13282070,16:01:00,16:01:00,866,21,,,,7332.84,
13282070,16:01:36,16:01:36,867,22,,,,7526.06,0
13282070,16:02:25,16:02:25,10781,23,,,,7761.76,0
13282070,16:03:37,16:03:37,4939,24,,,,8162.39,0
13282070,16:04:52,16:04:52,4940,25,,,,8525.1,0
13282070,16:06:00,16:06:00,876,26,,,,8825.1,
13282070,16:06:36,16:06:36,877,27,,,,9083.4,0
13282070,16:07:32,16:07:32,878,28,,,,9488.18,0
13282070,16:08:07,16:08:07,879,29,,,,9721.66,0
13282070,16:08:31,16:08:31,1822,30,,,,9884.53,0
13282070,16:08:54,16:08:54,8342,31,,,,10050.27,0
13282070,16:09:57,16:09:57,979,32,,,,10452.25,0
13282070,16:10:21,16:10:21,980,33,,,,10544.56,0
13282070,16:10:54,16:10:54,981,34,,,,10718.38,0
13282070,16:11:21,16:11:21,982,35,,,,10886.56,0
13282070,16:11:42,16:11:42,983,36,,,,11004.65,0
13282070,16:11:56,16:11:56,984,37,,,,11102.04,0
13282070,16:12:22,16:12:22,508,38,,,,11255.65,0
13282070,16:13:00,16:13:00,509,39,,,,11494.19,0
13282070,16:13:25,16:13:25,463,40,,,,11685.84,0
13282070,16:14:00,16:14:00,9491,41,,1,,11935.48,
13482090,19:43:00,19:43:00,10014,1,,,1,0,
13482090,19:45:36,19:45:36,200,2,,,,799.11,0
13482090,19:47:00,19:47:00,201,3,,,,1445.47,
13482090,19:47:33,19:47:33,347,4,,,,1642.41,0
13482090,19:48:58,19:48:58,923,5,,,,2264.25,0
13482090,19:49:51,19:49:51,924,6,,,,2566.61,0
13482090,19:51:00,19:51:00,10731,7,,,,3114.5,
13482090,19:52:20,19:52:20,4716,8,,,,3639.94,0
13482090,19:53:01,19:53:01,4718,9,,,,3788.74,0
13482090,19:53:36,19:53:36,4717,10,,,,3927.52,0
13482090,19:54:48,19:54:48,4719,11,,,,4224.16,0
13482090,19:55:48,19:55:48,4720,12,,,,4507.11,0
13482090,19:56:49,19:56:49,8216,13,,,,4729.38,0
13482090,19:57:33,19:57:33,858,14,,,,4946.69,0
13482090,19:58:14,19:58:14,859,15,,,,5190.77,0
13482090,19:59:11,19:59:11,860,16,,,,5547.01,0
13482090,19:59:45,19:59:45,861,17,,,,5733.52,0
13482090,20:00:50,20:00:50,862,18,,,,6111.72,0
13482090,20:02:24,20:02:24,864,19,,,,6692.95,0
13482090,20:03:10,20:03:10,865,20,,,,7015.92,0
13482090,20:04:00,20:04:00,866,21,,,,7332.84,
13482090,20:04:28,20:04:28,867,22,,,,7526.06,0
13482090,20:05:08,20:05:08,10781,23,,,,7761.76,0
13482090,20:06:06,20:06:06,4939,24,,,,8162.39,0
13482090,20:07:06,20:07:06,4940,25,,,,8525.1,0
13482090,20:08:00,20:08:00,876,26,,,,8825.1,
13482090,20:08:32,20:08:32,877,27,,,,9083.4,0
13482090,20:09:20,20:09:20,878,28,,,,9488.18,0
13482090,20:09:51,20:09:51,879,29,,,,9721.66,0
13482090,20:10:12,20:10:12,1822,30,,,,9884.53,0
13482090,20:10:32,20:10:32,8342,31,,,,10050.27,0
13482090,20:11:27,20:11:27,979,32,,,,10452.25,0
13482090,20:11:49,20:11:49,980,33,,,,10544.56,0
13482090,20:12:18,20:12:18,981,34,,,,10718.38,0
13482090,20:12:41,20:12:41,982,35,,,,10886.56,0
13482090,20:12:59,20:12:59,983,36,,,,11004.65,0
13482090,20:13:11,20:13:11,984,37,,,,11102.04,0
13482090,20:13:34,20:13:34,508,38,,,,11255.65,0
13482090,20:14:08,20:14:08,509,39,,,,11494.19,0
13482090,20:14:29,20:14:29,463,40,,,,11685.84,0
13482090,20:15:00,20:15:00,9491,41,,1,,11935.48,
13540020,18:12:00,18:12:00,10014,1,,,1,0,
13540020,18:14:36,18:14:36,200,2,,,,799.11,0
13540020,18:16:00,18:16:00,201,3,,,,1445.47,
13540020,18:16:50,18:16:50,347,4,,,,1642.41,0
13540020,18:18:57,18:18:57,923,5,,,,2264.25,0
13540020,18:20:16,18:20:16,924,6,,,,2566.61,0
13540020,18:22:00,18:22:00,10731,7,,,,3114.5,
13540020,18:23:45,18:23:45,4716,8,,,,3639.94,0
13540020,18:24:39,18:24:39,4718,9,,,,3788.74,0
13540020,18:25:24,18:25:24,4717,10,,,,3927.52,0
13540020,18:26:58,18:26:58,4719,11,,,,4224.16,0
13540020,18:28:17,18:28:17,4720,12,,,,4507.11,0
13540020,18:29:37,18:29:37,8216,13,,,,4729.38,0
13540020,18:30:34,18:30:34,858,14,,,,4946.69,0
13540020,18:31:28,18:31:28,859,15,,,,5190.77,0
13540020,18:32:42,18:32:42,860,16,,,,5547.01,0
13540020,18:33:27,18:33:27,861,17,,,,5733.52,0
13540020,18:34:52,18:34:52,862,18,,,,6111.72,0
13540020,18:36:54,18:36:54,864,19,,,,6692.95,0
13540020,18:37:54,18:37:54,865,20,,,,7015.92,0
13540020,18:39:00,18:39:00,866,21,,,,7332.84,
13540020,18:39:36,18:39:36,867,22,,,,7526.06,0
13540020,18:40:25,18:40:25,10781,23,,,,7761.76,0
13540020,18:41:37,18:41:37,4939,24,,,,8162.39,0
13540020,18:42:52,18:42:52,4940,25,,,,8525.1,0
13540020,18:44:00,18:44:00,876,26,,,,8825.1,
13540020,18:44:36,18:44:36,877,27,,,,9083.4,0
13540020,18:45:32,18:45:32,878,28,,,,9488.18,0
13540020,18:46:07,18:46:07,879,29,,,,9721.66,0
13540020,18:46:31,18:46:31,1822,30,,,,9884.53,0
13540020,18:46:54,18:46:54,8342,31,,,,10050.27,0
13540020,18:47:57,18:47:57,979,32,,,,10452.25,0
13540020,18:48:21,18:48:21,980,33,,,,10544.56,0
13540020,18:48:54,18:48:54,981,34,,,,10718.38,0
13540020,18:49:21,18:49:21,982,35,,,,10886.56,0
13540020,18:49:42,18:49:42,983,36,,,,11004.65,0
13540020,18:49:56,18:49:56,984,37,,,,11102.04,0
13540020,18:50:22,18:50:22,508,38,,,,11255.65,0
13540020,18:51:00,18:51:00,509,39,,,,11494.19,0
13540020,18:51:25,18:51:25,463,40,,,,11685.84,0
13540020,18:52:00,18:52:00,9491,41,,1,,11935.48,
13540030,18:12:00,18:12:00,10014,1,,,1,0,
13540030,18:14:36,18:14:36,200,2,,,,799.11,0
13540030,18:16:00,18:16:00,201,3,,,,1445.47,
13540030,18:16:50,18:16:50,347,4,,,,1642.41,0
13540030,18:18:57,18:18:57,923,5,,,,2264.25,0
13540030,18:20:16,18:20:16,924,6,,,,2566.61,0
13540030,18:22:00,18:22:00,10731,7,,,,3114.5,
13540030,18:23:45,18:23:45,4716,8,,,,3639.94,0
13540030,18:24:39,18:24:39,4718,9,,,,3788.74,0
13540030,18:25:24,18:25:24,4717,10,,,,3927.52,0
13540030,18:26:58,18:26:58,4719,11,,,,4224.16,0
13540030,18:28:17,18:28:17,4720,12,,,,4507.11,0
13540030,18:29:37,18:29:37,8216,13,,,,4729.38,0
13540030,18:30:34,18:30:34,858,14,,,,4946.69,0
13540030,18:31:28,18:31:28,859,15,,,,5190.77,0
13540030,18:32:42,18:32:42,860,16,,,,5547.01,0
13540030,18:33:27,18:33:27,861,17,,,,5733.52,0
13540030,18:34:52,18:34:52,862,18,,,,6111.72,0
13540030,18:36:54,18:36:54,864,19,,,,6692.95,0
13540030,18:37:54,18:37:54,865,20,,,,7015.92,0
13540030,18:39:00,18:39:00,866,21,,,,7332.84,
13540030,18:39:36,18:39:36,867,22,,,,7526.06,0
13540030,18:40:25,18:40:25,10781,23,,,,7761.76,0
13540030,18:41:37,18:41:37,4939,24,,,,8162.39,0
13540030,18:42:52,18:42:52,4940,25,,,,8525.1,0
13540030,18:44:00,18:44:00,876,26,,,,8825.1,
13540030,18:44:36,18:44:36,877,27,,,,9083.4,0
13540030,18:45:32,18:45:32,878,28,,,,9488.18,0
13540030,18:46:07,18:46:07,879,29,,,,9721.66,0
13540030,18:46:31,18:46:31,1822,30,,,,9884.53,0
13540030,18:46:54,18:46:54,8342,31,,,,10050.27,0
13540030,18:47:57,18:47:57,979,32,,,,10452.25,0
13540030,18:48:21,18:48:21,980,33,,,,10544.56,0
13540030,18:48:54,18:48:54,981,34,,,,10718.38,0
13540030,18:49:21,18:49:21,982,35,,,,10886.56,0
13540030,18:49:42,18:49:42,983,36,,,,11004.65,0
13540030,18:49:56,18:49:56,984,37,,,,11102.04,0
13540030,18:50:22,18:50:22,508,38,,,,11255.65,0
13540030,18:51:00,18:51:00,509,39,,,,11494.19,0
13540030,18:51:25,18:51:25,463,40,,,,11685.84,0
13540030,18:52:00,18:52:00,9491,41,,1,,11935.48,
13540040,18:12:00,18:12:00,10014,1,,,1,0,
13540040,18:14:36,18:14:36,200,2,,,,799.11,0
13540040,18:16:00,18:16:00,201,3,,,,1445.47,
13540040,18:16:50,18:16:50,347,4,,,,1642.41,0
13540040,18:18:57,18:18:57,923,5,,,,2264.25,0
13540040,18:20:16,18:20:16,924,6,,,,2566.61,0
13540040,18:22:00,18:22:00,10731,7,,,,3114.5,
13540040,18:23:45,18:23:45,4716,8,,,,3639.94,0
13540040,18:24:39,18:24:39,4718,9,,,,3788.74,0
13540040,18:25:24,18:25:24,4717,10,,,,3927.52,0
13540040,18:26:58,18:26:58,4719,11,,,,4224.16,0
13540040,18:28:17,18:28:17,4720,12,,,,4507.11,0
13540040,18:29:37,18:29:37,8216,13,,,,4729.38,0
13540040,18:30:34,18:30:34,858,14,,,,4946.69,0
13540040,18:31:28,18:31:28,859,15,,,,5190.77,0
13540040,18:32:42,18:32:42,860,16,,,,5547.01,0
13540040,18:33:27,18:33:27,861,17,,,,5733.52,0
13540040,18:34:52,18:34:52,862,18,,,,6111.72,0
13540040,18:36:54,18:36:54,864,19,,,,6692.95,0
13540040,18:37:54,18:37:54,865,20,,,,7015.92,0
13540040,18:39:00,18:39:00,866,21,,,,7332.84,
13540040,18:39:36,18:39:36,867,22,,,,7526.06,0
13540040,18:40:25,18:40:25,10781,23,,,,7761.76,0
13540040,18:41:37,18:41:37,4939,24,,,,8162.39,0
13540040,18:42:52,18:42:52,4940,25,,,,8525.1,0
13540040,18:44:00,18:44:00,876,26,,,,8825.1,
13540040,18:44:36,18:44:36,877,27,,,,9083.4,0
13540040,18:45:32,18:45:32,878,28,,,,9488.18,0
13540040,18:46:07,18:46:07,879,29,,,,9721.66,0
13540040,18:46:31,18:46:31,1822,30,,,,9884.53,0
13540040,18:46:54,18:46:54,8342,31,,,,10050.27,0
13540040,18:47:57,18:47:57,979,32,,,,10452.25,0
13540040,18:48:21,18:48:21,980,33,,,,10544.56,0
13540040,18:48:54,18:48:54,981,34,,,,10718.38,0
13540040,18:49:21,18:49:21,982,35,,,,10886.56,0
13540040,18:49:42,18:49:42,983,36,,,,11004.65,0
13540040,18:49:56,18:49:56,984,37,,,,11102.04,0
13540040,18:50:22,18:50:22,508,38,,,,11255.65,0
13540040,18:51:00,18:51:00,509,39,,,,11494.19,0
13540040,18:51:25,18:51:25,463,40,,,,11685.84,0
13540040,18:52:00,18:52:00,9491,41,,1,,11935.48,
13540050,18:12:00,18:12:00,10014,1,,,1,0,
13540050,18:14:36,18:14:36,200,2,,,,799.11,0
13540050,18:16:00,18:16:00,201,3,,,,1445.47,
13540050,18:16:50,18:16:50,347,4,,,,1642.41,0
13540050,18:18:57,18:18:57,923,5,,,,2264.25,0
13540050,18:20:16,18:20:16,924,6,,,,2566.61,0
13540050,18:22:00,18:22:00,10731,7,,,,3114.5,
13540050,18:23:45,18:23:45,4716,8,,,,3639.94,0
13540050,18:24:39,18:24:39,4718,9,,,,3788.74,0
13540050,18:25:24,18:25:24,4717,10,,,,3927.52,0
13540050,18:26:58,18:26:58,4719,11,,,,4224.16,0
13540050,18:28:17,18:28:17,4720,12,,,,4507.11,0
13540050,18:29:37,18:29:37,8216,13,,,,4729.38,0
13540050,18:30:34,18:30:34,858,14,,,,4946.69,0
13540050,18:31:28,18:31:28,859,15,,,,5190.77,0
13540050,18:32:42,18:32:42,860,16,,,,5547.01,0
13540050,18:33:27,18:33:27,861,17,,,,5733.52,0
13540050,18:34:52,18:34:52,862,18,,,,6111.72,0
13540050,18:36:54,18:36:54,864,19,,,,6692.95,0
13540050,18:37:54,18:37:54,865,20,,,,7015.92,0
13540050,18:39:00,18:39:00,866,21,,,,7332.84,
13540050,18:39:36,18:39:36,867,22,,,,7526.06,0
13540050,18:40:25,18:40:25,10781,23,,,,7761.76,0
13540050,18:41:37,18:41:37,4939,24,,,,8162.39,0
13540050,18:42:52,18:42:52,4940,25,,,,8525.1,0
13540050,18:44:00,18:44:00,876,26,,,,8825.1,
13540050,18:44:36,18:44:36,877,27,,,,9083.4,0
13540050,18:45:32,18:45:32,878,28,,,,9488.18,0
13540050,18:46:07,18:46:07,879,29,,,,9721.66,0
13540050,18:46:31,18:46:31,1822,30,,,,9884.53,0
13540050,18:46:54,18:46:54,8342,31,,,,10050.27,0
13540050,18:47:57,18:47:57,979,32,,,,10452.25,0
13540050,18:48:21,18:48:21,980,33,,,,10544.56,0
13540050,18:48:54,18:48:54,981,34,,,,10718.38,0
13540050,18:49:21,18:49:21,982,35,,,,10886.56,0
13540050,18:49:42,18:49:42,983,36,,,,11004.65,0
13540050,18:49:56,18:49:56,984,37,,,,11102.04,0
13540050,18:50:22,18:50:22,508,38,,,,11255.65,0
13540050,18:51:00,18:51:00,509,39,,,,11494.19,0
13540050,18:51:25,18:51:25,463,40,,,,11685.84,0
13540050,18:52:00,18:52:00,9491,41,,1,,11935.48,
13540060,18:12:00,18:12:00,10014,1,,,1,0,
13540060,18:14:36,18:14:36,200,2,,,,799.11,0
13540060,18:16:00,18:16:00,201,3,,,,1445.47,
13540060,18:16:50,18:16:50,347,4,,,,1642.41,0
13540060,18:18:57,18:18:57,923,5,,,,2264.25,0
13540060,18:20:16,18:20:16,924,6,,,,2566.61,0
13540060,18:22:00,18:22:00,10731,7,,,,3114.5,
13540060,18:23:45,18:23:45,4716,8,,,,3639.94,0
13540060,18:24:39,18:24:39,4718,9,,,,3788.74,0
13540060,18:25:24,18:25:24,4717,10,,,,3927.52,0
13540060,18:26:58,18:26:58,4719,11,,,,4224.16,0
13540060,18:28:17,18:28:17,4720,12,,,,4507.11,0
13540060,18:29:37,18:29:37,8216,13,,,,4729.38,0
13540060,18:30:34,18:30:34,858,14,,,,4946.69,0
13540060,18:31:28,18:31:28,859,15,,,,5190.77,0
13540060,18:32:42,18:32:42,860,16,,,,5547.01,0
13540060,18:33:27,18:33:27,861,17,,,,5733.52,0
13540060,18:34:52,18:34:52,862,18,,,,6111.72,0
13540060,18:36:54,18:36:54,864,19,,,,6692.95,0
13540060,18:37:54,18:37:54,865,20,,,,7015.92,0
13540060,18:39:00,18:39:00,866,21,,,,7332.84,
13540060,18:39:36,18:39:36,867,22,,,,7526.06,0
13540060,18:40:25,18:40:25,10781,23,,,,7761.76,0
13540060,18:41:37,18:41:37,4939,24,,,,8162.39,0
13540060,18:42:52,18:42:52,4940,25,,,,8525.1,0
13540060,18:44:00,18:44:00,876,26,,,,8825.1,
13540060,18:44:36,18:44:36,877,27,,,,9083.4,0
13540060,18:45:32,18:45:32,878,28,,,,9488.18,0
13540060,18:46:07,18:46:07,879,29,,,,9721.66,0
13540060,18:46:31,18:46:31,1822,30,,,,9884.53,0
13540060,18:46:54,18:46:54,8342,31,,,,10050.27,0
13540060,18:47:57,18:47:57,979,32,,,,10452.25,0
13540060,18:48:21,18:48:21,980,33,,,,10544.56,0
13540060,18:48:54,18:48:54,981,34,,,,10718.38,0
13540060,18:49:21,18:49:21,982,35,,,,10886.56,0
13540060,18:49:42,18:49:42,983,36,,,,11004.65,0
13540060,18:49:56,18:49:56,984,37,,,,11102.04,0
13540060,18:50:22,18:50:22,508,38,,,,11255.65,0
13540060,18:51:00,18:51:00,509,39,,,,11494.19,0
13540060,18:51:25,18:51:25,463,40,,,,11685.84,0
13540060,18:52:00,18:52:00,9491,41,,1,,11935.48,
13546070,16:40:00,16:40:00,10014,1,,,1,0,
13546070,16:42:36,16:42:36,200,2,,,,799.11,0
13546070,16:44:00,16:44:00,201,3,,,,1445.47,
13546070,16:44:41,16:44:41,347,4,,,,1642.41,0
13546070,16:46:27,16:46:27,923,5,,,,2264.25,0
13546070,16:47:33,16:47:33,924,6,,,,2566.61,0
13546070,16:49:00,16:49:00,10731,7,,,,3114.5,
13546070,16:50:14,16:50:14,4716,8,,,,3639.94,0
13546070,16:50:52,16:50:52,4718,9,,,,3788.74,0
13546070,16:51:24,16:51:24,4717,10,,,,3927.52,0
13546070,16:52:30,16:52:30,4719,11,,,,4224.16,0
13546070,16:53:26,16:53:26,4720,12,,,,4507.11,0
13546070,16:54:22,16:54:22,8216,13,,,,4729.38,0
13546070,16:55:03,16:55:03,858,14,,,,4946.69,0
13546070,16:55:41,16:55:41,859,15,,,,5190.77,0
13546070,16:56:33,16:56:33,860,16,,,,5547.01,0
13546070,16:57:05,16:57:05,861,17,,,,5733.52,0
13546070,16:58:05,16:58:05,862,18,,,,6111.72,0
13546070,16:59:31,16:59:31,864,19,,,,6692.95,0
13546070,17:00:13,17:00:13,865,20,,,,7015.92,0
13546070,17:01:00,17:01:00,866,21,,,,7332.84,
13546070,17:01:36,17:01:36,867,22,,,,7526.06,0
13546070,17:02:25,17:02:25,10781,23,,,,7761.76,0
13546070,17:03:37,17:03:37,4939,24,,,,8162.39,0
13546070,17:04:52,17:04:52,4940,25,,,,8525.1,0
13546070,17:06:00,17:06:00,876,26,,,,8825.1,
13546070,17:06:36,17:06:36,877,27,,,,9083.4,0
13546070,17:07:32,17:07:32,878,28,,,,9488.18,0
13546070,17:08:07,17:08:07,879,29,,,,9721.66,0
13546070,17:08:31,17:08:31,1822,30,,,,9884.53,0
13546070,17:08:54,17:08:54,8342,31,,,,10050.27,0
13546070,17:09:57,17:09:57,979,32,,,,10452.25,0
13546070,17:10:21,17:10:21,980,33,,,,10544.56,0
13546070,17:10:54,17:10:54,981,34,,,,10718.38,0
13546070,17:11:21,17:11:21,982,35,,,,10886.56,0
13546070,17:11:42,17:11:42,983,36,,,,11004.65,0
13546070,17:11:56,17:11:56,984,37,,,,11102.04,0
13546070,17:12:22,17:12:22,508,38,,,,11255.65,0
13546070,17:13:00,17:13:00,509,39,,,,11494.19,0
13546070,17:13:25,17:13:25,463,40,,,,11685.84,0
13546070,17:14:00,17:14:00,9491,41,,1,,11935.48,
13636090,07:58:00,07:58:00,10014,1,,,1,0,
13636090,08:00:36,08:00:36,200,2,,,,799.11,0
13636090,08:02:00,08:02:00,201,3,,,,1445.47,
13636090,08:02:41,08:02:41,347,4,,,,1642.41,0
13636090,08:04:27,08:04:27,923,5,,,,2264.25,0
13636090,08:05:33,08:05:33,924,6,,,,2566.61,0
13636090,08:07:00,08:07:00,10731,7,,,,3114.5,
13636090,08:08:38,08:08:38,4716,8,,,,3639.94,0
13636090,08:09:29,08:09:29,4718,9,,,,3788.74,0
13636090,08:10:12,08:10:12,4717,10,,,,3927.52,0
13636090,08:11:40,08:11:40,4719,11,,,,4224.16,0
13636090,08:12:55,08:12:55,4720,12,,,,4507.11,0
13636090,08:14:10,08:14:10,8216,13,,,,4729.38,0
13636090,08:15:04,08:15:04,858,14,,,,4946.69,0
13636090,08:15:54,08:15:54,859,15,,,,5190.77,0
13636090,08:17:04,08:17:04,860,16,,,,5547.01,0
13636090,08:17:47,08:17:47,861,17,,,,5733.52,0
13636090,08:19:07,08:19:07,862,18,,,,6111.72,0
13636090,08:21:02,08:21:02,864,19,,,,6692.95,0
13636090,08:21:58,08:21:58,865,20,,,,7015.92,0
13636090,08:23:00,08:23:00,866,21,,,,7332.84,
13636090,08:23:36,08:23:36,867,22,,,,7526.06,0
13636090,08:24:25,08:24:25,10781,23,,,,7761.76,0
13636090,08:25:37,08:25:37,4939,24,,,,8162.39,0
13636090,08:26:52,08:26:52,4940,25,,,,8525.1,0
13636090,08:28:00,08:28:00,876,26,,,,8825.1,
13636090,08:28:41,08:28:41,877,27,,,,9083.4,0
13636090,08:29:44,08:29:44,878,28,,,,9488.18,0
13636090,08:30:23,08:30:23,879,29,,,,9721.66,0
13636090,08:30:50,08:30:50,1822,30,,,,9884.53,0
13636090,08:31:16,08:31:16,8342,31,,,,10050.27,0
13636090,08:32:27,08:32:27,979,32,,,,10452.25,0
13636090,08:32:54,08:32:54,980,33,,,,10544.56,0
13636090,08:33:31,08:33:31,981,34,,,,10718.38,0
13636090,08:34:01,08:34:01,982,35,,,,10886.56,0
13636090,08:34:24,08:34:24,983,36,,,,11004.65,0
13636090,08:34:40,08:34:40,984,37,,,,11102.04,0
13636090,08:35:10,08:35:10,508,38,,,,11255.65,0
13636090,08:35:53,08:35:53,509,39,,,,11494.19,0
13636090,08:36:20,08:36:20,463,40,,,,11685.84,0
13636090,08:37:00,08:37:00,9491,41,,1,,11935.48,
13648010,23:43:00,23:43:00,10014,1,,,1,0,
13648010,23:45:36,23:45:36,200,2,,,,799.11,0
13648010,23:47:00,23:47:00,201,3,,,,1445.47,
13648010,23:47:41,23:47:41,347,4,,,,1642.41,0
13648010,23:49:27,23:49:27,923,5,,,,2264.25,0
13648010,23:50:33,23:50:33,924,6,,,,2566.61,0
13648010,23:52:00,23:52:00,10731,7,,,,3114.5,
13648010,23:53:08,23:53:08,4716,8,,,,3639.94,0
13648010,23:53:42,23:53:42,4718,9,,,,3788.74,0
13648010,23:54:12,23:54:12,4717,10,,,,3927.52,0
13648010,23:55:13,23:55:13,4719,11,,,,4224.16,0
13648010,23:56:04,23:56:04,4720,12,,,,4507.11,0
13648010,23:56:55,23:56:55,8216,13,,,,4729.38,0
13648010,23:57:32,23:57:32,858,14,,,,4946.69,0
13648010,23:58:07,23:58:07,859,15,,,,5190.77,0
13648010,23:58:55,23:58:55,860,16,,,,5547.01,0
13648010,23:59:24,23:59:24,861,17,,,,5733.52,0
13648010,24:00:20,24:00:20,862,18,,,,6111.72,0
13648010,24:01:39,24:01:39,864,19,,,,6692.95,0
13648010,24:02:17,24:02:17,865,20,,,,7015.92,0
13648010,24:03:00,24:03:00,866,21,,,,7332.84,
13648010,24:03:36,24:03:36,867,22,,,,7526.06,0
13648010,24:04:25,24:04:25,10781,23,,,,7761.76,0
13648010,24:05:37,24:05:37,4939,24,,,,8162.39,0
13648010,24:06:52,24:06:52,4940,25,,,,8525.1,0
13648010,24:08:00,24:08:00,876,26,,,,8825.1,
13648010,24:08:36,24:08:36,877,27,,,,9083.4,0
13648010,24:09:32,24:09:32,878,28,,,,9488.18,0
13648010,24:10:07,24:10:07,879,29,,,,9721.66,0
13648010,24:10:31,24:10:31,1822,30,,,,9884.53,0
13648010,24:10:54,24:10:54,8342,31,,,,10050.27,0
13648010,24:11:57,24:11:57,979,32,,,,10452.25,0
13648010,24:12:21,24:12:21,980,33,,,,10544.56,0
13648010,24:12:54,24:12:54,981,34,,,,10718.38,0
13648010,24:13:21,24:13:21,982,35,,,,10886.56,0
13648010,24:13:42,24:13:42,983,36,,,,11004.65,0
13648010,24:13:56,24:13:56,984,37,,,,11102.04,0
13648010,24:14:22,24:14:22,508,38,,,,11255.65,0
13648010,24:15:00,24:15:00,509,39,,,,11494.19,0
13648010,24:15:25,24:15:25,463,40,,,,11685.84,0
13648010,24:16:00,24:16:00,9491,41,,1,,11935.48,
13648080,23:43:00,23:43:00,10014,1,,,1,0,
13648080,23:45:36,23:45:36,200,2,,,,799.11,0
13648080,23:47:00,23:47:00,201,3,,,,1445.47,
13648080,23:47:41,23:47:41,347,4,,,,1642.41,0
13648080,23:49:27,23:49:27,923,5,,,,2264.25,0
13648080,23:50:33,23:50:33,924,6,,,,2566.61,0
13648080,23:52:00,23:52:00,10731,7,,,,3114.5,
13648080,23:53:08,23:53:08,4716,8,,,,3639.94,0
13648080,23:53:42,23:53:42,4718,9,,,,3788.74,0
13648080,23:54:12,23:54:12,4717,10,,,,3927.52,0
13648080,23:55:13,23:55:13,4719,11,,,,4224.16,0
13648080,23:56:04,23:56:04,4720,12,,,,4507.11,0
13648080,23:56:55,23:56:55,8216,13,,,,4729.38,0
13648080,23:57:32,23:57:32,858,14,,,,4946.69,0
13648080,23:58:07,23:58:07,859,15,,,,5190.77,0
13648080,23:58:55,23:58:55,860,16,,,,5547.01,0
13648080,23:59:24,23:59:24,861,17,,,,5733.52,0
13648080,24:00:20,24:00:20,862,18,,,,6111.72,0
13648080,24:01:39,24:01:39,864,19,,,,6692.95,0
13648080,24:02:17,24:02:17,865,20,,,,7015.92,0
13648080,24:03:00,24:03:00,866,21,,,,7332.84,
13648080,24:03:36,24:03:36,867,22,,,,7526.06,0
13648080,24:04:25,24:04:25,10781,23,,,,7761.76,0
13648080,24:05:37,24:05:37,4939,24,,,,8162.39,0
13648080,24:06:52,24:06:52,4940,25,,,,8525.1,0
13648080,24:08:00,24:08:00,876,26,,,,8825.1,
13648080,24:08:36,24:08:36,877,27,,,,9083.4,0
13648080,24:09:32,24:09:32,878,28,,,,9488.18,0
13648080,24:10:07,24:10:07,879,29,,,,9721.66,0
13648080,24:10:31,24:10:31,1822,30,,,,9884.53,0
13648080,24:10:54,24:10:54,8342,31,,,,10050.27,0
13648080,24:11:57,24:11:57,979,32,,,,10452.25,0
13648080,24:12:21,24:12:21,980,33,,,,10544.56,0
13648080,24:12:54,24:12:54,981,34,,,,10718.38,0
13648080,24:13:21,24:13:21,982,35,,,,10886.56,0
13648080,24:13:42,24:13:42,983,36,,,,11004.65,0
13648080,24:13:56,24:13:56,984,37,,,,11102.04,0
13648080,24:14:22,24:14:22,508,38,,,,11255.65,0
13648080,24:15:00,24:15:00,509,39,,,,11494.19,0
13648080,24:15:25,24:15:25,463,40,,,,11685.84,0
13648080,24:16:00,24:16:00,9491,41,,1,,11935.48,
1372010,16:13:00,16:13:00,10014,1,,,1,0,
1372010,16:15:36,16:15:36,200,2,,,,799.11,0
1372010,16:17:00,16:17:00,201,3,,,,1445.47,
1372010,16:17:41,16:17:41,347,4,,,,1642.41,0
1372010,16:19:27,16:19:27,923,5,,,,2264.25,0
1372010,16:20:33,16:20:33,924,6,,,,2566.61,0
1372010,16:22:00,16:22:00,10731,7,,,,3114.5,
1372010,16:23:14,16:23:14,4716,8,,,,3639.94,0
1372010,16:23:52,16:23:52,4718,9,,,,3788.74,0
1372010,16:24:24,16:24:24,4717,10,,,,3927.52,0
1372010,16:25:30,16:25:30,4719,11,,,,4224.16,0
1372010,16:26:26,16:26:26,4720,12,,,,4507.11,0
1372010,16:27:22,16:27:22,8216,13,,,,4729.38,0
1372010,16:28:03,16:28:03,858,14,,,,4946.69,0
1372010,16:28:41,16:28:41,859,15,,,,5190.77,0
1372010,16:29:33,16:29:33,860,16,,,,5547.01,0
1372010,16:30:05,16:30:05,861,17,,,,5733.52,0
1372010,16:31:05,16:31:05,862,18,,,,6111.72,0
1372010,16:32:31,16:32:31,864,19,,,,6692.95,0
1372010,16:33:13,16:33:13,865,20,,,,7015.92,0
1372010,16:34:00,16:34:00,866,21,,,,7332.84,
1372010,16:34:36,16:34:36,867,22,,,,7526.06,0
1372010,16:35:25,16:35:25,10781,23,,,,7761.76,0
1372010,16:36:37,16:36:37,4939,24,,,,8162.39,0
1372010,16:37:52,16:37:52,4940,25,,,,8525.1,0
1372010,16:39:00,16:39:00,876,26,,,,8825.1,
1372010,16:39:36,16:39:36,877,27,,,,9083.4,0
1372010,16:40:32,16:40:32,878,28,,,,9488.18,0
1372010,16:41:07,16:41:07,879,29,,,,9721.66,0
1372010,16:41:31,16:41:31,1822,30,,,,9884.53,0
1372010,16:41:54,16:41:54,8342,31,,,,10050.27,0
1372010,16:42:57,16:42:57,979,32,,,,10452.25,0
1372010,16:43:21,16:43:21,980,33,,,,10544.56,0
1372010,16:43:54,16:43:54,981,34,,,,10718.38,0
1372010,16:44:21,16:44:21,982,35,,,,10886.56,0
1372010,16:44:42,16:44:42,983,36,,,,11004.65,0
1372010,16:44:56,16:44:56,984,37,,,,11102.04,0
1372010,16:45:22,16:45:22,508,38,,,,11255.65,0
1372010,16:46:00,16:46:00,509,39,,,,11494.19,0
1372010,16:46:25,16:46:25,463,40,,,,11685.84,0
1372010,16:47:00,16:47:00,9491,41,,1,,11935.48,
1372080,16:13:00,16:13:00,10014,1,,,1,0,
1372080,16:15:36,16:15:36,200,2,,,,799.11,0
1372080,16:17:00,16:17:00,201,3,,,,1445.47,
1372080,16:17:41,16:17:41,347,4,,,,1642.41,0
1372080,16:19:27,16:19:27,923,5,,,,2264.25,0
1372080,16:20:33,16:20:33,924,6,,,,2566.61,0
1372080,16:22:00,16:22:00,10731,7,,,,3114.5,
1372080,16:23:14,16:23:14,4716,8,,,,3639.94,0
1372080,16:23:52,16:23:52,4718,9,,,,3788.74,0
1372080,16:24:24,16:24:24,4717,10,,,,3927.52,0
1372080,16:25:30,16:25:30,4719,11,,,,4224.16,0
1372080,16:26:26,16:26:26,4720,12,,,,4507.11,0
1372080,16:27:22,16:27:22,8216,13,,,,4729.38,0
1372080,16:28:03,16:28:03,858,14,,,,4946.69,0
1372080,16:28:41,16:28:41,859,15,,,,5190.77,0
1372080,16:29:33,16:29:33,860,16,,,,5547.01,0
1372080,16:30:05,16:30:05,861,17,,,,5733.52,0
1372080,16:31:05,16:31:05,862,18,,,,6111.72,0
1372080,16:32:31,16:32:31,864,19,,,,6692.95,0
1372080,16:33:13,16:33:13,865,20,,,,7015.92,0
1372080,16:34:00,16:34:00,866,21,,,,7332.84,
1372080,16:34:36,16:34:36,867,22,,,,7526.06,0
1372080,16:35:25,16:35:25,10781,23,,,,7761.76,0
1372080,16:36:37,16:36:37,4939,24,,,,8162.39,0
1372080,16:37:52,16:37:52,4940,25,,,,8525.1,0
1372080,16:39:00,16:39:00,876,26,,,,8825.1,
1372080,16:39:36,16:39:36,877,27,,,,9083.4,0
1372080,16:40:32,16:40:32,878,28,,,,9488.18,0
1372080,16:41:07,16:41:07,879,29,,,,9721.66,0
1372080,16:41:31,16:41:31,1822,30,,,,9884.53,0
1372080,16:41:54,16:41:54,8342,31,,,,10050.27,0
1372080,16:42:57,16:42:57,979,32,,,,10452.25,0
1372080,16:43:21,16:43:21,980,33,,,,10544.56,0
1372080,16:43:54,16:43:54,981,34,,,,10718.38,0
1372080,16:44:21,16:44:21,982,35,,,,10886.56,0
1372080,16:44:42,16:44:42,983,36,,,,11004.65,0
1372080,16:44:56,16:44:56,984,37,,,,11102.04,0
1372080,16:45:22,16:45:22,508,38,,,,11255.65,0
1372080,16:46:00,16:46:00,509,39,,,,11494.19,0
1372080,16:46:25,16:46:25,463,40,,,,11685.84,0
1372080,16:47:00,16:47:00,9491,41,,1,,11935.48,
13865020,10:28:00,10:28:00,10014,1,,,1,0,
13865020,10:30:36,10:30:36,200,2,,,,799.11,0
13865020,10:32:00,10:32:00,201,3,,,,1445.47,
13865020,10:32:33,10:32:33,347,4,,,,1642.41,0
13865020,10:33:58,10:33:58,923,5,,,,2264.25,0
13865020,10:34:51,10:34:51,924,6,,,,2566.61,0
13865020,10:36:00,10:36:00,10731,7,,,,3114.5,
13865020,10:37:32,10:37:32,4716,8,,,,3639.94,0
13865020,10:38:20,10:38:20,4718,9,,,,3788.74,0
13865020,10:39:00,10:39:00,4717,10,,,,3927.52,0
13865020,10:40:23,10:40:23,4719,11,,,,4224.16,0
13865020,10:41:33,10:41:33,4720,12,,,,4507.11,0
13865020,10:42:43,10:42:43,8216,13,,,,4729.38,0
13865020,10:43:33,10:43:33,858,14,,,,4946.69,0
13865020,10:44:21,10:44:21,859,15,,,,5190.77,0
13865020,10:45:26,10:45:26,860,16,,,,5547.01,0
13865020,10:46:06,10:46:06,861,17,,,,5733.52,0
13865020,10:47:21,10:47:21,862,18,,,,6111.72,0
13865020,10:49:09,10:49:09,864,19,,,,6692.95,0
13865020,10:50:02,10:50:02,865,20,,,,7015.92,0
13865020,10:51:00,10:51:00,866,21,,,,7332.84,
13865020,10:51:36,10:51:36,867,22,,,,7526.06,0
13865020,10:52:25,10:52:25,10781,23,,,,7761.76,0
13865020,10:53:37,10:53:37,4939,24,,,,8162.39,0
13865020,10:54:52,10:54:52,4940,25,,,,8525.1,0
13865020,10:56:00,10:56:00,876,26,,,,8825.1,
13865020,10:56:36,10:56:36,877,27,,,,9083.4,0
13865020,10:57:32,10:57:32,878,28,,,,9488.18,0
13865020,10:58:07,10:58:07,879,29,,,,9721.66,0
13865020,10:58:31,10:58:31,1822,30,,,,9884.53,0
13865020,10:58:54,10:58:54,8342,31,,,,10050.27,0
13865020,10:59:57,10:59:57,979,32,,,,10452.25,0
13865020,11:00:21,11:00:21,980,33,,,,10544.56,0
13865020,11:00:54,11:00:54,981,34,,,,10718.38,0
13865020,11:01:21,11:01:21,982,35,,,,10886.56,0
13865020,11:01:42,11:01:42,983,36,,,,11004.65,0
13865020,11:01:56,11:01:56,984,37,,,,11102.04,0
13865020,11:02:22,11:02:22,508,38,,,,11255.65,0
13865020,11:03:00,11:03:00,509,39,,,,11494.19,0
13865020,11:03:25,11:03:25,463,40,,,,11685.84,0
13865020,11:04:00,11:04:00,9491,41,,1,,11935.48,
13865030,10:28:00,10:28:00,10014,1,,,1,0,
13865030,10:30:36,10:30:36,200,2,,,,799.11,0
13865030,10:32:00,10:32:00,201,3,,,,1445.47,
13865030,10:32:33,10:32:33,347,4,,,,1642.41,0
13865030,10:33:58,10:33:58,923,5,,,,2264.25,0
13865030,10:34:51,10:34:51,924,6,,,,2566.61,0
13865030,10:36:00,10:36:00,10731,7,,,,3114.5,
13865030,10:37:32,10:37:32,4716,8,,,,3639.94,0
13865030,10:38:20,10:38:20,4718,9,,,,3788.74,0
13865030,10:39:00,10:39:00,4717,10,,,,3927.52,0
13865030,10:40:23,10:40:23,4719,11,,,,4224.16,0
13865030,10:41:33,10:41:33,4720,12,,,,4507.11,0
13865030,10:42:43,10:42:43,8216,13,,,,4729.38,0
13865030,10:43:33,10:43:33,858,14,,,,4946.69,0
13865030,10:44:21,10:44:21,859,15,,,,5190.77,0
13865030,10:45:26,10:45:26,860,16,,,,5547.01,0
13865030,10:46:06,10:46:06,861,17,,,,5733.52,0
13865030,10:47:21,10:47:21,862,18,,,,6111.72,0
13865030,10:49:09,10:49:09,864,19,,,,6692.95,0
13865030,10:50:02,10:50:02,865,20,,,,7015.92,0
13865030,10:51:00,10:51:00,866,21,,,,7332.84,
13865030,10:51:36,10:51:36,867,22,,,,7526.06,0
13865030,10:52:25,10:52:25,10781,23,,,,7761.76,0
13865030,10:53:37,10:53:37,4939,24,,,,8162.39,0
13865030,10:54:52,10:54:52,4940,25,,,,8525.1,0
13865030,10:56:00,10:56:00,876,26,,,,8825.1,
13865030,10:56:36,10:56:36,877,27,,,,9083.4,0
13865030,10:57:32,10:57:32,878,28,,,,9488.18,0
13865030,10:58:07,10:58:07,879,29,,,,9721.66,0
13865030,10:58:31,10:58:31,1822,30,,,,9884.53,0
13865030,10:58:54,10:58:54,8342,31,,,,10050.27,0
13865030,10:59:57,10:59:57,979,32,,,,10452.25,0
13865030,11:00:21,11:00:21,980,33,,,,10544.56,0
13865030,11:00:54,11:00:54,981,34,,,,10718.38,0
13865030,11:01:21,11:01:21,982,35,,,,10886.56,0
13865030,11:01:42,11:01:42,983,36,,,,11004.65,0
13865030,11:01:56,11:01:56,984,37,,,,11102.04,0
13865030,11:02:22,11:02:22,508,38,,,,11255.65,0
13865030,11:03:00,11:03:00,509,39,,,,11494.19,0
13865030,11:03:25,11:03:25,463,40,,,,11685.84,0
13865030,11:04:00,11:04:00,9491,41,,1,,11935.48,
13865040,10:28:00,10:28:00,10014,1,,,1,0,
13865040,10:30:36,10:30:36,200,2,,,,799.11,0
13865040,10:32:00,10:32:00,201,3,,,,1445.47,
13865040,10:32:33,10:32:33,347,4,,,,1642.41,0
13865040,10:33:58,10:33:58,923,5,,,,2264.25,0
13865040,10:34:51,10:34:51,924,6,,,,2566.61,0
13865040,10:36:00,10:36:00,10731,7,,,,3114.5,
13865040,10:37:32,10:37:32,4716,8,,,,3639.94,0
13865040,10:38:20,10:38:20,4718,9,,,,3788.74,0
13865040,10:39:00,10:39:00,4717,10,,,,3927.52,0
13865040,10:40:23,10:40:23,4719,11,,,,4224.16,0
13865040,10:41:33,10:41:33,4720,12,,,,4507.11,0
13865040,10:42:43,10:42:43,8216,13,,,,4729.38,0
13865040,10:43:33,10:43:33,858,14,,,,4946.69,0
13865040,10:44:21,10:44:21,859,15,,,,5190.77,0
13865040,10:45:26,10:45:26,860,16,,,,5547.01,0
13865040,10:46:06,10:46:06,861,17,,,,5733.52,0
13865040,10:47:21,10:47:21,862,18,,,,6111.72,0
13865040,10:49:09,10:49:09,864,19,,,,6692.95,0
13865040,10:50:02,10:50:02,865,20,,,,7015.92,0
13865040,10:51:00,10:51:00,866,21,,,,7332.84,
13865040,10:51:36,10:51:36,867,22,,,,7526.06,0
13865040,10:52:25,10:52:25,10781,23,,,,7761.76,0
13865040,10:53:37,10:53:37,4939,24,,,,8162.39,0
13865040,10:54:52,10:54:52,4940,25,,,,8525.1,0
13865040,10:56:00,10:56:00,876,26,,,,8825.1,
13865040,10:56:36,10:56:36,877,27,,,,9083.4,0
13865040,10:57:32,10:57:32,878,28,,,,9488.18,0
13865040,10:58:07,10:58:07,879,29,,,,9721.66,0
13865040,10:58:31,10:58:31,1822,30,,,,9884.53,0
13865040,10:58:54,10:58:54,8342,31,,,,10050.27,0
13865040,10:59:57,10:59:57,979,32,,,,10452.25,0
13865040,11:00:21,11:00:21,980,33,,,,10544.56,0
13865040,11:00:54,11:00:54,981,34,,,,10718.38,0
13865040,11:01:21,11:01:21,982,35,,,,10886.56,0
13865040,11:01:42,11:01:42,983,36,,,,11004.65,0
13865040,11:01:56,11:01:56,984,37,,,,11102.04,0
13865040,11:02:22,11:02:22,508,38,,,,11255.65,0
13865040,11:03:00,11:03:00,509,39,,,,11494.19,0
13865040,11:03:25,11:03:25,463,40,,,,11685.84,0
13865040,11:04:00,11:04:00,9491,41,,1,,11935.48,
13865050,10:28:00,10:28:00,10014,1,,,1,0,
13865050,10:30:36,10:30:36,200,2,,,,799.11,0
13865050,10:32:00,10:32:00,201,3,,,,1445.47,
13865050,10:32:33,10:32:33,347,4,,,,1642.41,0
13865050,10:33:58,10:33:58,923,5,,,,2264.25,0
13865050,10:34:51,10:34:51,924,6,,,,2566.61,0
13865050,10:36:00,10:36:00,10731,7,,,,3114.5,
13865050,10:37:32,10:37:32,4716,8,,,,3639.94,0
13865050,10:38:20,10:38:20,4718,9,,,,3788.74,0
13865050,10:39:00,10:39:00,4717,10,,,,3927.52,0
13865050,10:40:23,10:40:23,4719,11,,,,4224.16,0
13865050,10:41:33,10:41:33,4720,12,,,,4507.11,0
13865050,10:42:43,10:42:43,8216,13,,,,4729.38,0
13865050,10:43:33,10:43:33,858,14,,,,4946.69,0
13865050,10:44:21,10:44:21,859,15,,,,5190.77,0
13865050,10:45:26,10:45:26,860,16,,,,5547.01,0
13865050,10:46:06,10:46:06,861,17,,,,5733.52,0
13865050,10:47:21,10:47:21,862,18,,,,6111.72,0
13865050,10:49:09,10:49:09,864,19,,,,6692.95,0
13865050,10:50:02,10:50:02,865,20,,,,7015.92,0
13865050,10:51:00,10:51:00,866,21,,,,7332.84,
13865050,10:51:36,10:51:36,867,22,,,,7526.06,0
13865050,10:52:25,10:52:25,10781,23,,,,7761.76,0
13865050,10:53:37,10:53:37,4939,24,,,,8162.39,0
13865050,10:54:52,10:54:52,4940,25,,,,8525.1,0
13865050,10:56:00,10:56:00,876,26,,,,8825.1,
13865050,10:56:36,10:56:36,877,27,,,,9083.4,0
13865050,10:57:32,10:57:32,878,28,,,,9488.18,0
13865050,10:58:07,10:58:07,879,29,,,,9721.66,0
13865050,10:58:31,10:58:31,1822,30,,,,9884.53,0
13865050,10:58:54,10:58:54,8342,31,,,,10050.27,0
13865050,10:59:57,10:59:57,979,32,,,,10452.25,0
13865050,11:00:21,11:00:21,980,33,,,,10544.56,0
13865050,11:00:54,11:00:54,981,34,,,,10718.38,0
13865050,11:01:21,11:01:21,982,35,,,,10886.56,0
13865050,11:01:42,11:01:42,983,36,,,,11004.65,0
13865050,11:01:56,11:01:56,984,37,,,,11102.04,0
13865050,11:02:22,11:02:22,508,38,,,,11255.65,0
13865050,11:03:00,11:03:00,509,39,,,,11494.19,0
13865050,11:03:25,11:03:25,463,40,,,,11685.84,0
13865050,11:04:00,11:04:00,9491,41,,1,,11935.48,
13865060,10:28:00,10:28:00,10014,1,,,1,0,
13865060,10:30:36,10:30:36,200,2,,,,799.11,0
13865060,10:32:00,10:32:00,201,3,,,,1445.47,
13865060,10:32:33,10:32:33,347,4,,,,1642.41,0
13865060,10:33:58,10:33:58,923,5,,,,2264.25,0
13865060,10:34:51,10:34:51,924,6,,,,2566.61,0
13865060,10:36:00,10:36:00,10731,7,,,,3114.5,
13865060,10:37:32,10:37:32,4716,8,,,,3639.94,0
13865060,10:38:20,10:38:20,4718,9,,,,3788.74,0
13865060,10:39:00,10:39:00,4717,10,,,,3927.52,0
13865060,10:40:23,10:40:23,4719,11,,,,4224.16,0
13865060,10:41:33,10:41:33,4720,12,,,,4507.11,0
13865060,10:42:43,10:42:43,8216,13,,,,4729.38,0
13865060,10:43:33,10:43:33,858,14,,,,4946.69,0
13865060,10:44:21,10:44:21,859,15,,,,5190.77,0
13865060,10:45:26,10:45:26,860,16,,,,5547.01,0
13865060,10:46:06,10:46:06,861,17,,,,5733.52,0
13865060,10:47:21,10:47:21,862,18,,,,6111.72,0
13865060,10:49:09,10:49:09,864,19,,,,6692.95,0
13865060,10:50:02,10:50:02,865,20,,,,7015.92,0
13865060,10:51:00,10:51:00,866,21,,,,7332.84,
13865060,10:51:36,10:51:36,867,22,,,,7526.06,0
13865060,10:52:25,10:52:25,10781,23,,,,7761.76,0
13865060,10:53:37,10:53:37,4939,24,,,,8162.39,0
13865060,10:54:52,10:54:52,4940,25,,,,8525.1,0
13865060,10:56:00,10:56:00,876,26,,,,8825.1,
13865060,10:56:36,10:56:36,877,27,,,,9083.4,0
13865060,10:57:32,10:57:32,878,28,,,,9488.18,0
13865060,10:58:07,10:58:07,879,29,,,,9721.66,0
13865060,10:58:31,10:58:31,1822,30,,,,9884.53,0
13865060,10:58:54,10:58:54,8342,31,,,,10050.27,0
13865060,10:59:57,10:59:57,979,32,,,,10452.25,0
13865060,11:00:21,11:00:21,980,33,,,,10544.56,0
13865060,11:00:54,11:00:54,981,34,,,,10718.38,0
13865060,11:01:21,11:01:21,982,35,,,,10886.56,0
13865060,11:01:42,11:01:42,983,36,,,,11004.65,0
13865060,11:01:56,11:01:56,984,37,,,,11102.04,0
13865060,11:02:22,11:02:22,508,38,,,,11255.65,0
13865060,11:03:00,11:03:00,509,39,,,,11494.19,0
13865060,11:03:25,11:03:25,463,40,,,,11685.84,0
13865060,11:04:00,11:04:00,9491,41,,1,,11935.48,
13931010,19:43:00,19:43:00,10014,1,,,1,0,
13931010,19:45:36,19:45:36,200,2,,,,799.11,0
13931010,19:47:00,19:47:00,201,3,,,,1445.47,
13931010,19:47:41,19:47:41,347,4,,,,1642.41,0
13931010,19:49:27,19:49:27,923,5,,,,2264.25,0
13931010,19:50:33,19:50:33,924,6,,,,2566.61,0
13931010,19:52:00,19:52:00,10731,7,,,,3114.5,
13931010,19:53:08,19:53:08,4716,8,,,,3639.94,0
13931010,19:53:42,19:53:42,4718,9,,,,3788.74,0
13931010,19:54:12,19:54:12,4717,10,,,,3927.52,0
13931010,19:55:13,19:55:13,4719,11,,,,4224.16,0
13931010,19:56:04,19:56:04,4720,12,,,,4507.11,0
13931010,19:56:55,19:56:55,8216,13,,,,4729.38,0
13931010,19:57:32,19:57:32,858,14,,,,4946.69,0
13931010,19:58:07,19:58:07,859,15,,,,5190.77,0
13931010,19:58:55,19:58:55,860,16,,,,5547.01,0
13931010,19:59:24,19:59:24,861,17,,,,5733.52,0
13931010,20:00:20,20:00:20,862,18,,,,6111.72,0
13931010,20:01:39,20:01:39,864,19,,,,6692.95,0
13931010,20:02:17,20:02:17,865,20,,,,7015.92,0
13931010,20:03:00,20:03:00,866,21,,,,7332.84,
13931010,20:03:36,20:03:36,867,22,,,,7526.06,0
13931010,20:04:25,20:04:25,10781,23,,,,7761.76,0
13931010,20:05:37,20:05:37,4939,24,,,,8162.39,0
13931010,20:06:52,20:06:52,4940,25,,,,8525.1,0
13931010,20:08:00,20:08:00,876,26,,,,8825.1,
13931010,20:08:36,20:08:36,877,27,,,,9083.4,0
13931010,20:09:32,20:09:32,878,28,,,,9488.18,0
13931010,20:10:07,20:10:07,879,29,,,,9721.66,0
13931010,20:10:31,20:10:31,1822,30,,,,9884.53,0
13931010,20:10:54,20:10:54,8342,31,,,,10050.27,0
13931010,20:11:57,20:11:57,979,32,,,,10452.25,0
13931010,20:12:21,20:12:21,980,33,,,,10544.56,0
13931010,20:12:54,20:12:54,981,34,,,,10718.38,0
13931010,20:13:21,20:13:21,982,35,,,,10886.56,0
13931010,20:13:42,20:13:42,983,36,,,,11004.65,0
13931010,20:13:56,20:13:56,984,37,,,,11102.04,0
13931010,20:14:22,20:14:22,508,38,,,,11255.65,0
13931010,20:15:00,20:15:00,509,39,,,,11494.19,0
13931010,20:15:25,20:15:25,463,40,,,,11685.84,0
13931010,20:16:00,20:16:00,9491,41,,1,,11935.48,
13931080,19:43:00,19:43:00,10014,1,,,1,0,
13931080,19:45:36,19:45:36,200,2,,,,799.11,0
13931080,19:47:00,19:47:00,201,3,,,,1445.47,
13931080,19:47:41,19:47:41,347,4,,,,1642.41,0
13931080,19:49:27,19:49:27,923,5,,,,2264.25,0
13931080,19:50:33,19:50:33,924,6,,,,2566.61,0
13931080,19:52:00,19:52:00,10731,7,,,,3114.5,
13931080,19:53:08,19:53:08,4716,8,,,,3639.94,0
13931080,19:53:42,19:53:42,4718,9,,,,3788.74,0
13931080,19:54:12,19:54:12,4717,10,,,,3927.52,0
13931080,19:55:13,19:55:13,4719,11,,,,4224.16,0
13931080,19:56:04,19:56:04,4720,12,,,,4507.11,0
13931080,19:56:55,19:56:55,8216,13,,,,4729.38,0
13931080,19:57:32,19:57:32,858,14,,,,4946.69,0
13931080,19:58:07,19:58:07,859,15,,,,5190.77,0
13931080,19:58:55,19:58:55,860,16,,,,5547.01,0
13931080,19:59:24,19:59:24,861,17,,,,5733.52,0
13931080,20:00:20,20:00:20,862,18,,,,6111.72,0
13931080,20:01:39,20:01:39,864,19,,,,6692.95,0
13931080,20:02:17,20:02:17,865,20,,,,7015.92,0
13931080,20:03:00,20:03:00,866,21,,,,7332.84,
13931080,20:03:36,20:03:36,867,22,,,,7526.06,0
13931080,20:04:25,20:04:25,10781,23,,,,7761.76,0
13931080,20:05:37,20:05:37,4939,24,,,,8162.39,0
13931080,20:06:52,20:06:52,4940,25,,,,8525.1,0
13931080,20:08:00,20:08:00,876,26,,,,8825.1,
13931080,20:08:36,20:08:36,877,27,,,,9083.4,0
13931080,20:09:32,20:09:32,878,28,,,,9488.18,0
13931080,20:10:07,20:10:07,879,29,,,,9721.66,0
13931080,20:10:31,20:10:31,1822,30,,,,9884.53,0
13931080,20:10:54,20:10:54,8342,31,,,,10050.27,0
13931080,20:11:57,20:11:57,979,32,,,,10452.25,0
13931080,20:12:21,20:12:21,980,33,,,,10544.56,0
13931080,20:12:54,20:12:54,981,34,,,,10718.38,0
13931080,20:13:21,20:13:21,982,35,,,,10886.56,0
13931080,20:13:42,20:13:42,983,36,,,,11004.65,0
13931080,20:13:56,20:13:56,984,37,,,,11102.04,0
13931080,20:14:22,20:14:22,508,38,,,,11255.65,0
13931080,20:15:00,20:15:00,509,39,,,,11494.19,0
13931080,20:15:25,20:15:25,463,40,,,,11685.84,0
13931080,20:16:00,20:16:00,9491,41,,1,,11935.48,
14160090,12:58:00,12:58:00,10014,1,,,1,0,
14160090,12:59:57,12:59:57,200,2,,,,799.11,0
14160090,13:01:00,13:01:00,201,3,,,,1445.47,
14160090,13:01:33,13:01:33,347,4,,,,1642.41,0
14160090,13:02:58,13:02:58,923,5,,,,2264.25,0
14160090,13:03:51,13:03:51,924,6,,,,2566.61,0
14160090,13:05:00,13:05:00,10731,7,,,,3114.5,
14160090,13:06:32,13:06:32,4716,8,,,,3639.94,0
14160090,13:07:20,13:07:20,4718,9,,,,3788.74,0
14160090,13:08:00,13:08:00,4717,10,,,,3927.52,0
14160090,13:09:23,13:09:23,4719,11,,,,4224.16,0
14160090,13:10:33,13:10:33,4720,12,,,,4507.11,0
14160090,13:11:43,13:11:43,8216,13,,,,4729.38,0
14160090,13:12:33,13:12:33,858,14,,,,4946.69,0
14160090,13:13:21,13:13:21,859,15,,,,5190.77,0
14160090,13:14:26,13:14:26,860,16,,,,5547.01,0
14160090,13:15:06,13:15:06,861,17,,,,5733.52,0
14160090,13:16:21,13:16:21,862,18,,,,6111.72,0
14160090,13:18:09,13:18:09,864,19,,,,6692.95,0
14160090,13:19:02,13:19:02,865,20,,,,7015.92,0
14160090,13:20:00,13:20:00,866,21,,,,7332.84,
14160090,13:20:36,13:20:36,867,22,,,,7526.06,0
14160090,13:21:25,13:21:25,10781,23,,,,7761.76,0
14160090,13:22:37,13:22:37,4939,24,,,,8162.39,0
14160090,13:23:52,13:23:52,4940,25,,,,8525.1,0
14160090,13:25:00,13:25:00,876,26,,,,8825.1,
14160090,13:25:36,13:25:36,877,27,,,,9083.4,0
14160090,13:26:32,13:26:32,878,28,,,,9488.18,0
14160090,13:27:07,13:27:07,879,29,,,,9721.66,0
14160090,13:27:31,13:27:31,1822,30,,,,9884.53,0
14160090,13:27:54,13:27:54,8342,31,,,,10050.27,0
14160090,13:28:57,13:28:57,979,32,,,,10452.25,0
14160090,13:29:21,13:29:21,980,33,,,,10544.56,0
14160090,13:29:54,13:29:54,981,34,,,,10718.38,0
14160090,13:30:21,13:30:21,982,35,,,,10886.56,0
14160090,13:30:42,13:30:42,983,36,,,,11004.65,0
14160090,13:30:56,13:30:56,984,37,,,,11102.04,0
14160090,13:31:22,13:31:22,508,38,,,,11255.65,0
14160090,13:32:00,13:32:00,509,39,,,,11494.19,0
14160090,13:32:25,13:32:25,463,40,,,,11685.84,0
14160090,13:33:00,13:33:00,9491,41,,1,,11935.48,
14319090,10:43:00,10:43:00,10014,1,,,1,0,
14319090,10:45:36,10:45:36,200,2,,,,799.11,0
14319090,10:47:00,10:47:00,201,3,,,,1445.47,
14319090,10:47:33,10:47:33,347,4,,,,1642.41,0
14319090,10:48:58,10:48:58,923,5,,,,2264.25,0
14319090,10:49:51,10:49:51,924,6,,,,2566.61,0
14319090,10:51:00,10:51:00,10731,7,,,,3114.5,
14319090,10:52:32,10:52:32,4716,8,,,,3639.94,0
14319090,10:53:20,10:53:20,4718,9,,,,3788.74,0
14319090,10:54:00,10:54:00,4717,10,,,,3927.52,0
14319090,10:55:23,10:55:23,4719,11,,,,4224.16,0
14319090,10:56:33,10:56:33,4720,12,,,,4507.11,0
14319090,10:57:43,10:57:43,8216,13,,,,4729.38,0
14319090,10:58:33,10:58:33,858,14,,,,4946.69,0
14319090,10:59:21,10:59:21,859,15,,,,5190.77,0
14319090,11:00:26,11:00:26,860,16,,,,5547.01,0
14319090,11:01:06,11:01:06,861,17,,,,5733.52,0
14319090,11:02:21,11:02:21,862,18,,,,6111.72,0
14319090,11:04:09,11:04:09,864,19,,,,6692.95,0
14319090,11:05:02,11:05:02,865,20,,,,7015.92,0
14319090,11:06:00,11:06:00,866,21,,,,7332.84,
14319090,11:06:36,11:06:36,867,22,,,,7526.06,0
14319090,11:07:25,11:07:25,10781,23,,,,7761.76,0
14319090,11:08:37,11:08:37,4939,24,,,,8162.39,0
14319090,11:09:52,11:09:52,4940,25,,,,8525.1,0
14319090,11:11:00,11:11:00,876,26,,,,8825.1,
14319090,11:11:36,11:11:36,877,27,,,,9083.4,0
14319090,11:12:32,11:12:32,878,28,,,,9488.18,0
14319090,11:13:07,11:13:07,879,29,,,,9721.66,0
14319090,11:13:31,11:13:31,1822,30,,,,9884.53,0
14319090,11:13:54,11:13:54,8342,31,,,,10050.27,0
14319090,11:14:57,11:14:57,979,32,,,,10452.25,0
14319090,11:15:21,11:15:21,980,33,,,,10544.56,0
14319090,11:15:54,11:15:54,981,34,,,,10718.38,0
14319090,11:16:21,11:16:21,982,35,,,,10886.56,0
14319090,11:16:42,11:16:42,983,36,,,,11004.65,0
14319090,11:16:56,11:16:56,984,37,,,,11102.04,0
14319090,11:17:22,11:17:22,508,38,,,,11255.65,0
14319090,11:18:00,11:18:00,509,39,,,,11494.19,0
14319090,11:18:25,11:18:25,463,40,,,,11685.84,0
14319090,11:19:00,11:19:00,9491,41,,1,,11935.48,
14462020,10:13:00,10:13:00,10014,1,,,1,0,
14462020,10:15:36,10:15:36,200,2,,,,799.11,0
14462020,10:17:00,10:17:00,201,3,,,,1445.47,
14462020,10:17:33,10:17:33,347,4,,,,1642.41,0
14462020,10:18:58,10:18:58,923,5,,,,2264.25,0
14462020,10:19:51,10:19:51,924,6,,,,2566.61,0
14462020,10:21:00,10:21:00,10731,7,,,,3114.5,
14462020,10:22:32,10:22:32,4716,8,,,,3639.94,0
14462020,10:23:20,10:23:20,4718,9,,,,3788.74,0
14462020,10:24:00,10:24:00,4717,10,,,,3927.52,0
14462020,10:25:23,10:25:23,4719,11,,,,4224.16,0
14462020,10:26:33,10:26:33,4720,12,,,,4507.11,0
14462020,10:27:43,10:27:43,8216,13,,,,4729.38,0
14462020,10:28:33,10:28:33,858,14,,,,4946.69,0
14462020,10:29:21,10:29:21,859,15,,,,5190.77,0
14462020,10:30:26,10:30:26,860,16,,,,5547.01,0
14462020,10:31:06,10:31:06,861,17,,,,5733.52,0
14462020,10:32:21,10:32:21,862,18,,,,6111.72,0
14462020,10:34:09,10:34:09,864,19,,,,6692.95,0
14462020,10:35:02,10:35:02,865,20,,,,7015.92,0
14462020,10:36:00,10:36:00,866,21,,,,7332.84,
14462020,10:36:36,10:36:36,867,22,,,,7526.06,0
14462020,10:37:25,10:37:25,10781,23,,,,7761.76,0
14462020,10:38:37,10:38:37,4939,24,,,,8162.39,0
14462020,10:39:52,10:39:52,4940,25,,,,8525.1,0
14462020,10:41:00,10:41:00,876,26,,,,8825.1,
14462020,10:41:36,10:41:36,877,27,,,,9083.4,0
14462020,10:42:32,10:42:32,878,28,,,,9488.18,0
14462020,10:43:07,10:43:07,879,29,,,,9721.66,0
14462020,10:43:31,10:43:31,1822,30,,,,9884.53,0
14462020,10:43:54,10:43:54,8342,31,,,,10050.27,0
14462020,10:44:57,10:44:57,979,32,,,,10452.25,0
14462020,10:45:21,10:45:21,980,33,,,,10544.56,0
14462020,10:45:54,10:45:54,981,34,,,,10718.38,0
14462020,10:46:21,10:46:21,982,35,,,,10886.56,0
14462020,10:46:42,10:46:42,983,36,,,,11004.65,0
14462020,10:46:56,10:46:56,984,37,,,,11102.04,0
14462020,10:47:22,10:47:22,508,38,,,,11255.65,0
14462020,10:48:00,10:48:00,509,39,,,,11494.19,0
14462020,10:48:25,10:48:25,463,40,,,,11685.84,0
14462020,10:49:00,10:49:00,9491,41,,1,,11935.48,
14462030,10:13:00,10:13:00,10014,1,,,1,0,
14462030,10:15:36,10:15:36,200,2,,,,799.11,0
14462030,10:17:00,10:17:00,201,3,,,,1445.47,
14462030,10:17:33,10:17:33,347,4,,,,1642.41,0
14462030,10:18:58,10:18:58,923,5,,,,2264.25,0
14462030,10:19:51,10:19:51,924,6,,,,2566.61,0
14462030,10:21:00,10:21:00,10731,7,,,,3114.5,
14462030,10:22:32,10:22:32,4716,8,,,,3639.94,0
14462030,10:23:20,10:23:20,4718,9,,,,3788.74,0
14462030,10:24:00,10:24:00,4717,10,,,,3927.52,0
14462030,10:25:23,10:25:23,4719,11,,,,4224.16,0
14462030,10:26:33,10:26:33,4720,12,,,,4507.11,0
14462030,10:27:43,10:27:43,8216,13,,,,4729.38,0
14462030,10:28:33,10:28:33,858,14,,,,4946.69,0
14462030,10:29:21,10:29:21,859,15,,,,5190.77,0
14462030,10:30:26,10:30:26,860,16,,,,5547.01,0
14462030,10:31:06,10:31:06,861,17,,,,5733.52,0
14462030,10:32:21,10:32:21,862,18,,,,6111.72,0
14462030,10:34:09,10:34:09,864,19,,,,6692.95,0
14462030,10:35:02,10:35:02,865,20,,,,7015.92,0
14462030,10:36:00,10:36:00,866,21,,,,7332.84,
14462030,10:36:36,10:36:36,867,22,,,,7526.06,0
14462030,10:37:25,10:37:25,10781,23,,,,7761.76,0
14462030,10:38:37,10:38:37,4939,24,,,,8162.39,0
14462030,10:39:52,10:39:52,4940,25,,,,8525.1,0
14462030,10:41:00,10:41:00,876,26,,,,8825.1,
14462030,10:41:36,10:41:36,877,27,,,,9083.4,0
14462030,10:42:32,10:42:32,878,28,,,,9488.18,0
14462030,10:43:07,10:43:07,879,29,,,,9721.66,0
14462030,10:43:31,10:43:31,1822,30,,,,9884.53,0
14462030,10:43:54,10:43:54,8342,31,,,,10050.27,0
14462030,10:44:57,10:44:57,979,32,,,,10452.25,0
14462030,10:45:21,10:45:21,980,33,,,,10544.56,0
14462030,10:45:54,10:45:54,981,34,,,,10718.38,0
14462030,10:46:21,10:46:21,982,35,,,,10886.56,0
14462030,10:46:42,10:46:42,983,36,,,,11004.65,0
14462030,10:46:56,10:46:56,984,37,,,,11102.04,0
14462030,10:47:22,10:47:22,508,38,,,,11255.65,0
14462030,10:48:00,10:48:00,509,39,,,,11494.19,0
14462030,10:48:25,10:48:25,463,40,,,,11685.84,0
14462030,10:49:00,10:49:00,9491,41,,1,,11935.48,
14462040,10:13:00,10:13:00,10014,1,,,1,0,
14462040,10:15:36,10:15:36,200,2,,,,799.11,0
14462040,10:17:00,10:17:00,201,3,,,,1445.47,
14462040,10:17:33,10:17:33,347,4,,,,1642.41,0
14462040,10:18:58,10:18:58,923,5,,,,2264.25,0
14462040,10:19:51,10:19:51,924,6,,,,2566.61,0
14462040,10:21:00,10:21:00,10731,7,,,,3114.5,
14462040,10:22:32,10:22:32,4716,8,,,,3639.94,0
14462040,10:23:20,10:23:20,4718,9,,,,3788.74,0
14462040,10:24:00,10:24:00,4717,10,,,,3927.52,0
14462040,10:25:23,10:25:23,4719,11,,,,4224.16,0
14462040,10:26:33,10:26:33,4720,12,,,,4507.11,0
14462040,10:27:43,10:27:43,8216,13,,,,4729.38,0
14462040,10:28:33,10:28:33,858,14,,,,4946.69,0
14462040,10:29:21,10:29:21,859,15,,,,5190.77,0
14462040,10:30:26,10:30:26,860,16,,,,5547.01,0
14462040,10:31:06,10:31:06,861,17,,,,5733.52,0
14462040,10:32:21,10:32:21,862,18,,,,6111.72,0
14462040,10:34:09,10:34:09,864,19,,,,6692.95,0
14462040,10:35:02,10:35:02,865,20,,,,7015.92,0
14462040,10:36:00,10:36:00,866,21,,,,7332.84,
14462040,10:36:36,10:36:36,867,22,,,,7526.06,0
14462040,10:37:25,10:37:25,10781,23,,,,7761.76,0
14462040,10:38:37,10:38:37,4939,24,,,,8162.39,0
14462040,10:39:52,10:39:52,4940,25,,,,8525.1,0
14462040,10:41:00,10:41:00,876,26,,,,8825.1,
14462040,10:41:36,10:41:36,877,27,,,,9083.4,0
14462040,10:42:32,10:42:32,878,28,,,,9488.18,0
14462040,10:43:07,10:43:07,879,29,,,,9721.66,0
14462040,10:43:31,10:43:31,1822,30,,,,9884.53,0
14462040,10:43:54,10:43:54,8342,31,,,,10050.27,0
14462040,10:44:57,10:44:57,979,32,,,,10452.25,0
14462040,10:45:21,10:45:21,980,33,,,,10544.56,0
14462040,10:45:54,10:45:54,981,34,,,,10718.38,0
14462040,10:46:21,10:46:21,982,35,,,,10886.56,0
14462040,10:46:42,10:46:42,983,36,,,,11004.65,0
14462040,10:46:56,10:46:56,984,37,,,,11102.04,0
14462040,10:47:22,10:47:22,508,38,,,,11255.65,0
14462040,10:48:00,10:48:00,509,39,,,,11494.19,0
14462040,10:48:25,10:48:25,463,40,,,,11685.84,0
14462040,10:49:00,10:49:00,9491,41,,1,,11935.48,
14462050,10:13:00,10:13:00,10014,1,,,1,0,
14462050,10:15:36,10:15:36,200,2,,,,799.11,0
14462050,10:17:00,10:17:00,201,3,,,,1445.47,
14462050,10:17:33,10:17:33,347,4,,,,1642.41,0
14462050,10:18:58,10:18:58,923,5,,,,2264.25,0
14462050,10:19:51,10:19:51,924,6,,,,2566.61,0
14462050,10:21:00,10:21:00,10731,7,,,,3114.5,
14462050,10:22:32,10:22:32,4716,8,,,,3639.94,0
14462050,10:23:20,10:23:20,4718,9,,,,3788.74,0
14462050,10:24:00,10:24:00,4717,10,,,,3927.52,0
14462050,10:25:23,10:25:23,4719,11,,,,4224.16,0
14462050,10:26:33,10:26:33,4720,12,,,,4507.11,0
14462050,10:27:43,10:27:43,8216,13,,,,4729.38,0
14462050,10:28:33,10:28:33,858,14,,,,4946.69,0
14462050,10:29:21,10:29:21,859,15,,,,5190.77,0
14462050,10:30:26,10:30:26,860,16,,,,5547.01,0
14462050,10:31:06,10:31:06,861,17,,,,5733.52,0
14462050,10:32:21,10:32:21,862,18,,,,6111.72,0
14462050,10:34:09,10:34:09,864,19,,,,6692.95,0
14462050,10:35:02,10:35:02,865,20,,,,7015.92,0
14462050,10:36:00,10:36:00,866,21,,,,7332.84,
14462050,10:36:36,10:36:36,867,22,,,,7526.06,0
14462050,10:37:25,10:37:25,10781,23,,,,7761.76,0
14462050,10:38:37,10:38:37,4939,24,,,,8162.39,0
14462050,10:39:52,10:39:52,4940,25,,,,8525.1,0
14462050,10:41:00,10:41:00,876,26,,,,8825.1,
14462050,10:41:36,10:41:36,877,27,,,,9083.4,0
14462050,10:42:32,10:42:32,878,28,,,,9488.18,0
14462050,10:43:07,10:43:07,879,29,,,,9721.66,0
14462050,10:43:31,10:43:31,1822,30,,,,9884.53,0
14462050,10:43:54,10:43:54,8342,31,,,,10050.27,0
14462050,10:44:57,10:44:57,979,32,,,,10452.25,0
14462050,10:45:21,10:45:21,980,33,,,,10544.56,0
14462050,10:45:54,10:45:54,981,34,,,,10718.38,0
14462050,10:46:21,10:46:21,982,35,,,,10886.56,0
14462050,10:46:42,10:46:42,983,36,,,,11004.65,0
14462050,10:46:56,10:46:56,984,37,,,,11102.04,0
14462050,10:47:22,10:47:22,508,38,,,,11255.65,0
14462050,10:48:00,10:48:00,509,39,,,,11494.19,0
14462050,10:48:25,10:48:25,463,40,,,,11685.84,0
14462050,10:49:00,10:49:00,9491,41,,1,,11935.48,
14462060,10:13:00,10:13:00,10014,1,,,1,0,
14462060,10:15:36,10:15:36,200,2,,,,799.11,0
14462060,10:17:00,10:17:00,201,3,,,,1445.47,
14462060,10:17:33,10:17:33,347,4,,,,1642.41,0
14462060,10:18:58,10:18:58,923,5,,,,2264.25,0
14462060,10:19:51,10:19:51,924,6,,,,2566.61,0
14462060,10:21:00,10:21:00,10731,7,,,,3114.5,
14462060,10:22:32,10:22:32,4716,8,,,,3639.94,0
14462060,10:23:20,10:23:20,4718,9,,,,3788.74,0
14462060,10:24:00,10:24:00,4717,10,,,,3927.52,0
14462060,10:25:23,10:25:23,4719,11,,,,4224.16,0
14462060,10:26:33,10:26:33,4720,12,,,,4507.11,0
14462060,10:27:43,10:27:43,8216,13,,,,4729.38,0
14462060,10:28:33,10:28:33,858,14,,,,4946.69,0
14462060,10:29:21,10:29:21,859,15,,,,5190.77,0
14462060,10:30:26,10:30:26,860,16,,,,5547.01,0
14462060,10:31:06,10:31:06,861,17,,,,5733.52,0
14462060,10:32:21,10:32:21,862,18,,,,6111.72,0
14462060,10:34:09,10:34:09,864,19,,,,6692.95,0
14462060,10:35:02,10:35:02,865,20,,,,7015.92,0
14462060,10:36:00,10:36:00,866,21,,,,7332.84,
14462060,10:36:36,10:36:36,867,22,,,,7526.06,0
14462060,10:37:25,10:37:25,10781,23,,,,7761.76,0
14462060,10:38:37,10:38:37,4939,24,,,,8162.39,0
14462060,10:39:52,10:39:52,4940,25,,,,8525.1,0
14462060,10:41:00,10:41:00,876,26,,,,8825.1,
14462060,10:41:36,10:41:36,877,27,,,,9083.4,0
14462060,10:42:32,10:42:32,878,28,,,,9488.18,0
14462060,10:43:07,10:43:07,879,29,,,,9721.66,0
14462060,10:43:31,10:43:31,1822,30,,,,9884.53,0
14462060,10:43:54,10:43:54,8342,31,,,,10050.27,0
14462060,10:44:57,10:44:57,979,32,,,,10452.25,0
14462060,10:45:21,10:45:21,980,33,,,,10544.56,0
14462060,10:45:54,10:45:54,981,34,,,,10718.38,0
14462060,10:46:21,10:46:21,982,35,,,,10886.56,0
14462060,10:46:42,10:46:42,983,36,,,,11004.65,0
14462060,10:46:56,10:46:56,984,37,,,,11102.04,0
14462060,10:47:22,10:47:22,508,38,,,,11255.65,0
14462060,10:48:00,10:48:00,509,39,,,,11494.19,0
14462060,10:48:25,10:48:25,463,40,,,,11685.84,0
14462060,10:49:00,10:49:00,9491,41,,1,,11935.48,
14473020,17:43:00,17:43:00,10014,1,,,1,0,
14473020,17:45:36,17:45:36,200,2,,,,799.11,0
14473020,17:47:00,17:47:00,201,3,,,,1445.47,
14473020,17:47:50,17:47:50,347,4,,,,1642.41,0
14473020,17:49:57,17:49:57,923,5,,,,2264.25,0
14473020,17:51:16,17:51:16,924,6,,,,2566.61,0
14473020,17:53:00,17:53:00,10731,7,,,,3114.5,
14473020,17:55:03,17:55:03,4716,8,,,,3639.94,0
14473020,17:56:07,17:56:07,4718,9,,,,3788.74,0
14473020,17:57:00,17:57:00,4717,10,,,,3927.52,0
14473020,17:58:50,17:58:50,4719,11,,,,4224.16,0
14473020,18:00:24,18:00:24,4720,12,,,,4507.11,0
14473020,18:01:58,18:01:58,8216,13,,,,4729.38,0
14473020,18:03:05,18:03:05,858,14,,,,4946.69,0
14473020,18:04:08,18:04:08,859,15,,,,5190.77,0
14473020,18:05:35,18:05:35,860,16,,,,5547.01,0
14473020,18:06:28,18:06:28,861,17,,,,5733.52,0
14473020,18:08:09,18:08:09,862,18,,,,6111.72,0
14473020,18:10:32,18:10:32,864,19,,,,6692.95,0
14473020,18:11:43,18:11:43,865,20,,,,7015.92,0
14473020,18:13:00,18:13:00,866,21,,,,7332.84,
14473020,18:13:43,18:13:43,867,22,,,,7526.06,0
14473020,18:14:42,18:14:42,10781,23,,,,7761.76,0
14473020,18:16:09,18:16:09,4939,24,,,,8162.39,0
14473020,18:17:39,18:17:39,4940,25,,,,8525.1,0
14473020,18:19:00,18:19:00,876,26,,,,8825.1,
14473020,18:19:41,18:19:41,877,27,,,,9083.4,0
14473020,18:20:44,18:20:44,878,28,,,,9488.18,0
14473020,18:21:23,18:21:23,879,29,,,,9721.66,0
14473020,18:21:50,18:21:50,1822,30,,,,9884.53,0
14473020,18:22:16,18:22:16,8342,31,,,,10050.27,0
14473020,18:23:27,18:23:27,979,32,,,,10452.25,0
14473020,18:23:54,18:23:54,980,33,,,,10544.56,0
14473020,18:24:31,18:24:31,981,34,,,,10718.38,0
14473020,18:25:01,18:25:01,982,35,,,,10886.56,0
14473020,18:25:24,18:25:24,983,36,,,,11004.65,0
14473020,18:25:40,18:25:40,984,37,,,,11102.04,0
14473020,18:26:10,18:26:10,508,38,,,,11255.65,0
14473020,18:26:53,18:26:53,509,39,,,,11494.19,0
14473020,18:27:20,18:27:20,463,40,,,,11685.84,0
14473020,18:28:00,18:28:00,9491,41,,1,,11935.48,
14473030,17:43:00,17:43:00,10014,1,,,1,0,
14473030,17:45:36,17:45:36,200,2,,,,799.11,0
14473030,17:47:00,17:47:00,201,3,,,,1445.47,
14473030,17:47:50,17:47:50,347,4,,,,1642.41,0
14473030,17:49:57,17:49:57,923,5,,,,2264.25,0
14473030,17:51:16,17:51:16,924,6,,,,2566.61,0
14473030,17:53:00,17:53:00,10731,7,,,,3114.5,
14473030,17:55:03,17:55:03,4716,8,,,,3639.94,0
14473030,17:56:07,17:56:07,4718,9,,,,3788.74,0
14473030,17:57:00,17:57:00,4717,10,,,,3927.52,0
14473030,17:58:50,17:58:50,4719,11,,,,4224.16,0
14473030,18:00:24,18:00:24,4720,12,,,,4507.11,0
14473030,18:01:58,18:01:58,8216,13,,,,4729.38,0
14473030,18:03:05,18:03:05,858,14,,,,4946.69,0
14473030,18:04:08,18:04:08,859,15,,,,5190.77,0
14473030,18:05:35,18:05:35,860,16,,,,5547.01,0
14473030,18:06:28,18:06:28,861,17,,,,5733.52,0
14473030,18:08:09,18:08:09,862,18,,,,6111.72,0
14473030,18:10:32,18:10:32,864,19,,,,6692.95,0
14473030,18:11:43,18:11:43,865,20,,,,7015.92,0
14473030,18:13:00,18:13:00,866,21,,,,7332.84,
14473030,18:13:43,18:13:43,867,22,,,,7526.06,0
14473030,18:14:42,18:14:42,10781,23,,,,7761.76,0
14473030,18:16:09,18:16:09,4939,24,,,,8162.39,0
14473030,18:17:39,18:17:39,4940,25,,,,8525.1,0
14473030,18:19:00,18:19:00,876,26,,,,8825.1,
14473030,18:19:41,18:19:41,877,27,,,,9083.4,0
14473030,18:20:44,18:20:44,878,28,,,,9488.18,0
14473030,18:21:23,18:21:23,879,29,,,,9721.66,0
14473030,18:21:50,18:21:50,1822,30,,,,9884.53,0
14473030,18:22:16,18:22:16,8342,31,,,,10050.27,0
14473030,18:23:27,18:23:27,979,32,,,,10452.25,0
14473030,18:23:54,18:23:54,980,33,,,,10544.56,0
14473030,18:24:31,18:24:31,981,34,,,,10718.38,0
14473030,18:25:01,18:25:01,982,35,,,,10886.56,0
14473030,18:25:24,18:25:24,983,36,,,,11004.65,0
14473030,18:25:40,18:25:40,984,37,,,,11102.04,0
14473030,18:26:10,18:26:10,508,38,,,,11255.65,0
14473030,18:26:53,18:26:53,509,39,,,,11494.19,0
14473030,18:27:20,18:27:20,463,40,,,,11685.84,0
14473030,18:28:00,18:28:00,9491,41,,1,,11935.48,
14473040,17:43:00,17:43:00,10014,1,,,1,0,
14473040,17:45:36,17:45:36,200,2,,,,799.11,0
14473040,17:47:00,17:47:00,201,3,,,,1445.47,
14473040,17:47:50,17:47:50,347,4,,,,1642.41,0
14473040,17:49:57,17:49:57,923,5,,,,2264.25,0
14473040,17:51:16,17:51:16,924,6,,,,2566.61,0
14473040,17:53:00,17:53:00,10731,7,,,,3114.5,
14473040,17:55:03,17:55:03,4716,8,,,,3639.94,0
14473040,17:56:07,17:56:07,4718,9,,,,3788.74,0
14473040,17:57:00,17:57:00,4717,10,,,,3927.52,0
14473040,17:58:50,17:58:50,4719,11,,,,4224.16,0
14473040,18:00:24,18:00:24,4720,12,,,,4507.11,0
14473040,18:01:58,18:01:58,8216,13,,,,4729.38,0
14473040,18:03:05,18:03:05,858,14,,,,4946.69,0
14473040,18:04:08,18:04:08,859,15,,,,5190.77,0
14473040,18:05:35,18:05:35,860,16,,,,5547.01,0
14473040,18:06:28,18:06:28,861,17,,,,5733.52,0
14473040,18:08:09,18:08:09,862,18,,,,6111.72,0
14473040,18:10:32,18:10:32,864,19,,,,6692.95,0
14473040,18:11:43,18:11:43,865,20,,,,7015.92,0
14473040,18:13:00,18:13:00,866,21,,,,7332.84,
14473040,18:13:43,18:13:43,867,22,,,,7526.06,0
14473040,18:14:42,18:14:42,10781,23,,,,7761.76,0
14473040,18:16:09,18:16:09,4939,24,,,,8162.39,0
14473040,18:17:39,18:17:39,4940,25,,,,8525.1,0
14473040,18:19:00,18:19:00,876,26,,,,8825.1,
14473040,18:19:41,18:19:41,877,27,,,,9083.4,0
14473040,18:20:44,18:20:44,878,28,,,,9488.18,0
14473040,18:21:23,18:21:23,879,29,,,,9721.66,0
14473040,18:21:50,18:21:50,1822,30,,,,9884.53,0
14473040,18:22:16,18:22:16,8342,31,,,,10050.27,0
14473040,18:23:27,18:23:27,979,32,,,,10452.25,0
14473040,18:23:54,18:23:54,980,33,,,,10544.56,0
14473040,18:24:31,18:24:31,981,34,,,,10718.38,0
14473040,18:25:01,18:25:01,982,35,,,,10886.56,0
14473040,18:25:24,18:25:24,983,36,,,,11004.65,0
14473040,18:25:40,18:25:40,984,37,,,,11102.04,0
14473040,18:26:10,18:26:10,508,38,,,,11255.65,0
14473040,18:26:53,18:26:53,509,39,,,,11494.19,0
14473040,18:27:20,18:27:20,463,40,,,,11685.84,0
14473040,18:28:00,18:28:00,9491,41,,1,,11935.48,
14473050,17:43:00,17:43:00,10014,1,,,1,0,
14473050,17:45:36,17:45:36,200,2,,,,799.11,0
14473050,17:47:00,17:47:00,201,3,,,,1445.47,
14473050,17:47:50,17:47:50,347,4,,,,1642.41,0
14473050,17:49:57,17:49:57,923,5,,,,2264.25,0
14473050,17:51:16,17:51:16,924,6,,,,2566.61,0
14473050,17:53:00,17:53:00,10731,7,,,,3114.5,
14473050,17:55:03,17:55:03,4716,8,,,,3639.94,0
14473050,17:56:07,17:56:07,4718,9,,,,3788.74,0
14473050,17:57:00,17:57:00,4717,10,,,,3927.52,0
14473050,17:58:50,17:58:50,4719,11,,,,4224.16,0
14473050,18:00:24,18:00:24,4720,12,,,,4507.11,0
14473050,18:01:58,18:01:58,8216,13,,,,4729.38,0
14473050,18:03:05,18:03:05,858,14,,,,4946.69,0
14473050,18:04:08,18:04:08,859,15,,,,5190.77,0
14473050,18:05:35,18:05:35,860,16,,,,5547.01,0
14473050,18:06:28,18:06:28,861,17,,,,5733.52,0
14473050,18:08:09,18:08:09,862,18,,,,6111.72,0
14473050,18:10:32,18:10:32,864,19,,,,6692.95,0
14473050,18:11:43,18:11:43,865,20,,,,7015.92,0
14473050,18:13:00,18:13:00,866,21,,,,7332.84,
14473050,18:13:43,18:13:43,867,22,,,,7526.06,0
14473050,18:14:42,18:14:42,10781,23,,,,7761.76,0
14473050,18:16:09,18:16:09,4939,24,,,,8162.39,0
14473050,18:17:39,18:17:39,4940,25,,,,8525.1,0
14473050,18:19:00,18:19:00,876,26,,,,8825.1,
14473050,18:19:41,18:19:41,877,27,,,,9083.4,0
14473050,18:20:44,18:20:44,878,28,,,,9488.18,0
14473050,18:21:23,18:21:23,879,29,,,,9721.66,0
14473050,18:21:50,18:21:50,1822,30,,,,9884.53,0
14473050,18:22:16,18:22:16,8342,31,,,,10050.27,0
14473050,18:23:27,18:23:27,979,32,,,,10452.25,0
14473050,18:23:54,18:23:54,980,33,,,,10544.56,0
14473050,18:24:31,18:24:31,981,34,,,,10718.38,0
14473050,18:25:01,18:25:01,982,35,,,,10886.56,0
14473050,18:25:24,18:25:24,983,36,,,,11004.65,0
14473050,18:25:40,18:25:40,984,37,,,,11102.04,0
14473050,18:26:10,18:26:10,508,38,,,,11255.65,0
14473050,18:26:53,18:26:53,509,39,,,,11494.19,0
14473050,18:27:20,18:27:20,463,40,,,,11685.84,0
14473050,18:28:00,18:28:00,9491,41,,1,,11935.48,
14473060,17:43:00,17:43:00,10014,1,,,1,0,
14473060,17:45:36,17:45:36,200,2,,,,799.11,0
14473060,17:47:00,17:47:00,201,3,,,,1445.47,
14473060,17:47:50,17:47:50,347,4,,,,1642.41,0
14473060,17:49:57,17:49:57,923,5,,,,2264.25,0
14473060,17:51:16,17:51:16,924,6,,,,2566.61,0
14473060,17:53:00,17:53:00,10731,7,,,,3114.5,
14473060,17:55:03,17:55:03,4716,8,,,,3639.94,0
14473060,17:56:07,17:56:07,4718,9,,,,3788.74,0
14473060,17:57:00,17:57:00,4717,10,,,,3927.52,0
14473060,17:58:50,17:58:50,4719,11,,,,4224.16,0
14473060,18:00:24,18:00:24,4720,12,,,,4507.11,0
14473060,18:01:58,18:01:58,8216,13,,,,4729.38,0
14473060,18:03:05,18:03:05,858,14,,,,4946.69,0
14473060,18:04:08,18:04:08,859,15,,,,5190.77,0
14473060,18:05:35,18:05:35,860,16,,,,5547.01,0
14473060,18:06:28,18:06:28,861,17,,,,5733.52,0
14473060,18:08:09,18:08:09,862,18,,,,6111.72,0
14473060,18:10:32,18:10:32,864,19,,,,6692.95,0
14473060,18:11:43,18:11:43,865,20,,,,7015.92,0
14473060,18:13:00,18:13:00,866,21,,,,7332.84,
14473060,18:13:43,18:13:43,867,22,,,,7526.06,0
14473060,18:14:42,18:14:42,10781,23,,,,7761.76,0
14473060,18:16:09,18:16:09,4939,24,,,,8162.39,0
14473060,18:17:39,18:17:39,4940,25,,,,8525.1,0
14473060,18:19:00,18:19:00,876,26,,,,8825.1,
14473060,18:19:41,18:19:41,877,27,,,,9083.4,0
14473060,18:20:44,18:20:44,878,28,,,,9488.18,0
14473060,18:21:23,18:21:23,879,29,,,,9721.66,0
14473060,18:21:50,18:21:50,1822,30,,,,9884.53,0
14473060,18:22:16,18:22:16,8342,31,,,,10050.27,0
14473060,18:23:27,18:23:27,979,32,,,,10452.25,0
14473060,18:23:54,18:23:54,980,33,,,,10544.56,0
14473060,18:24:31,18:24:31,981,34,,,,10718.38,0
14473060,18:25:01,18:25:01,982,35,,,,10886.56,0
14473060,18:25:24,18:25:24,983,36,,,,11004.65,0
14473060,18:25:40,18:25:40,984,37,,,,11102.04,0
14473060,18:26:10,18:26:10,508,38,,,,11255.65,0
14473060,18:26:53,18:26:53,509,39,,,,11494.19,0
14473060,18:27:20,18:27:20,463,40,,,,11685.84,0
14473060,18:28:00,18:28:00,9491,41,,1,,11935.48,
1474020,19:43:00,19:43:00,10014,1,,,1,0,
1474020,19:45:36,19:45:36,200,2,,,,799.11,0
1474020,19:47:00,19:47:00,201,3,,,,1445.47,
1474020,19:47:33,19:47:33,347,4,,,,1642.41,0
1474020,19:48:58,19:48:58,923,5,,,,2264.25,0
1474020,19:49:51,19:49:51,924,6,,,,2566.61,0
1474020,19:51:00,19:51:00,10731,7,,,,3114.5,
1474020,19:52:20,19:52:20,4716,8,,,,3639.94,0
1474020,19:53:01,19:53:01,4718,9,,,,3788.74,0
1474020,19:53:36,19:53:36,4717,10,,,,3927.52,0
1474020,19:54:48,19:54:48,4719,11,,,,4224.16,0
1474020,19:55:48,19:55:48,4720,12,,,,4507.11,0
1474020,19:56:49,19:56:49,8216,13,,,,4729.38,0
1474020,19:57:33,19:57:33,858,14,,,,4946.69,0
1474020,19:58:14,19:58:14,859,15,,,,5190.77,0
1474020,19:59:11,19:59:11,860,16,,,,5547.01,0
1474020,19:59:45,19:59:45,861,17,,,,5733.52,0
1474020,20:00:50,20:00:50,862,18,,,,6111.72,0
1474020,20:02:24,20:02:24,864,19,,,,6692.95,0
1474020,20:03:10,20:03:10,865,20,,,,7015.92,0
1474020,20:04:00,20:04:00,866,21,,,,7332.84,
1474020,20:04:28,20:04:28,867,22,,,,7526.06,0
1474020,20:05:08,20:05:08,10781,23,,,,7761.76,0
1474020,20:06:06,20:06:06,4939,24,,,,8162.39,0
1474020,20:07:06,20:07:06,4940,25,,,,8525.1,0
1474020,20:08:00,20:08:00,876,26,,,,8825.1,
1474020,20:08:32,20:08:32,877,27,,,,9083.4,0
1474020,20:09:20,20:09:20,878,28,,,,9488.18,0
1474020,20:09:51,20:09:51,879,29,,,,9721.66,0
1474020,20:10:12,20:10:12,1822,30,,,,9884.53,0
1474020,20:10:32,20:10:32,8342,31,,,,10050.27,0
1474020,20:11:27,20:11:27,979,32,,,,10452.25,0
1474020,20:11:49,20:11:49,980,33,,,,10544.56,0
1474020,20:12:18,20:12:18,981,34,,,,10718.38,0
1474020,20:12:41,20:12:41,982,35,,,,10886.56,0
1474020,20:12:59,20:12:59,983,36,,,,11004.65,0
1474020,20:13:11,20:13:11,984,37,,,,11102.04,0
1474020,20:13:34,20:13:34,508,38,,,,11255.65,0
1474020,20:14:08,20:14:08,509,39,,,,11494.19,0
1474020,20:14:29,20:14:29,463,40,,,,11685.84,0
1474020,20:15:00,20:15:00,9491,41,,1,,11935.48,
1474030,19:43:00,19:43:00,10014,1,,,1,0,
1474030,19:45:36,19:45:36,200,2,,,,799.11,0
1474030,19:47:00,19:47:00,201,3,,,,1445.47,
1474030,19:47:33,19:47:33,347,4,,,,1642.41,0
1474030,19:48:58,19:48:58,923,5,,,,2264.25,0
1474030,19:49:51,19:49:51,924,6,,,,2566.61,0
1474030,19:51:00,19:51:00,10731,7,,,,3114.5,
1474030,19:52:20,19:52:20,4716,8,,,,3639.94,0
1474030,19:53:01,19:53:01,4718,9,,,,3788.74,0
1474030,19:53:36,19:53:36,4717,10,,,,3927.52,0
1474030,19:54:48,19:54:48,4719,11,,,,4224.16,0
1474030,19:55:48,19:55:48,4720,12,,,,4507.11,0
1474030,19:56:49,19:56:49,8216,13,,,,4729.38,0
1474030,19:57:33,19:57:33,858,14,,,,4946.69,0
1474030,19:58:14,19:58:14,859,15,,,,5190.77,0
1474030,19:59:11,19:59:11,860,16,,,,5547.01,0
1474030,19:59:45,19:59:45,861,17,,,,5733.52,0
1474030,20:00:50,20:00:50,862,18,,,,6111.72,0
1474030,20:02:24,20:02:24,864,19,,,,6692.95,0
1474030,20:03:10,20:03:10,865,20,,,,7015.92,0
1474030,20:04:00,20:04:00,866,21,,,,7332.84,
1474030,20:04:28,20:04:28,867,22,,,,7526.06,0
1474030,20:05:08,20:05:08,10781,23,,,,7761.76,0
1474030,20:06:06,20:06:06,4939,24,,,,8162.39,0
1474030,20:07:06,20:07:06,4940,25,,,,8525.1,0
1474030,20:08:00,20:08:00,876,26,,,,8825.1,
1474030,20:08:32,20:08:32,877,27,,,,9083.4,0
1474030,20:09:20,20:09:20,878,28,,,,9488.18,0
1474030,20:09:51,20:09:51,879,29,,,,9721.66,0
1474030,20:10:12,20:10:12,1822,30,,,,9884.53,0
1474030,20:10:32,20:10:32,8342,31,,,,10050.27,0
1474030,20:11:27,20:11:27,979,32,,,,10452.25,0
1474030,20:11:49,20:11:49,980,33,,,,10544.56,0
1474030,20:12:18,20:12:18,981,34,,,,10718.38,0
1474030,20:12:41,20:12:41,982,35,,,,10886.56,0
1474030,20:12:59,20:12:59,983,36,,,,11004.65,0
1474030,20:13:11,20:13:11,984,37,,,,11102.04,0
1474030,20:13:34,20:13:34,508,38,,,,11255.65,0
1474030,20:14:08,20:14:08,509,39,,,,11494.19,0
1474030,20:14:29,20:14:29,463,40,,,,11685.84,0
1474030,20:15:00,20:15:00,9491,41,,1,,11935.48,
1474040,19:43:00,19:43:00,10014,1,,,1,0,
1474040,19:45:36,19:45:36,200,2,,,,799.11,0
1474040,19:47:00,19:47:00,201,3,,,,1445.47,
1474040,19:47:33,19:47:33,347,4,,,,1642.41,0
1474040,19:48:58,19:48:58,923,5,,,,2264.25,0
1474040,19:49:51,19:49:51,924,6,,,,2566.61,0
1474040,19:51:00,19:51:00,10731,7,,,,3114.5,
1474040,19:52:20,19:52:20,4716,8,,,,3639.94,0
1474040,19:53:01,19:53:01,4718,9,,,,3788.74,0
1474040,19:53:36,19:53:36,4717,10,,,,3927.52,0
1474040,19:54:48,19:54:48,4719,11,,,,4224.16,0
1474040,19:55:48,19:55:48,4720,12,,,,4507.11,0
1474040,19:56:49,19:56:49,8216,13,,,,4729.38,0
1474040,19:57:33,19:57:33,858,14,,,,4946.69,0
1474040,19:58:14,19:58:14,859,15,,,,5190.77,0
1474040,19:59:11,19:59:11,860,16,,,,5547.01,0
1474040,19:59:45,19:59:45,861,17,,,,5733.52,0
1474040,20:00:50,20:00:50,862,18,,,,6111.72,0
1474040,20:02:24,20:02:24,864,19,,,,6692.95,0
1474040,20:03:10,20:03:10,865,20,,,,7015.92,0
1474040,20:04:00,20:04:00,866,21,,,,7332.84,
1474040,20:04:28,20:04:28,867,22,,,,7526.06,0
1474040,20:05:08,20:05:08,10781,23,,,,7761.76,0
1474040,20:06:06,20:06:06,4939,24,,,,8162.39,0
1474040,20:07:06,20:07:06,4940,25,,,,8525.1,0
1474040,20:08:00,20:08:00,876,26,,,,8825.1,
1474040,20:08:32,20:08:32,877,27,,,,9083.4,0
1474040,20:09:20,20:09:20,878,28,,,,9488.18,0
1474040,20:09:51,20:09:51,879,29,,,,9721.66,0
1474040,20:10:12,20:10:12,1822,30,,,,9884.53,0
1474040,20:10:32,20:10:32,8342,31,,,,10050.27,0
1474040,20:11:27,20:11:27,979,32,,,,10452.25,0
1474040,20:11:49,20:11:49,980,33,,,,10544.56,0
1474040,20:12:18,20:12:18,981,34,,,,10718.38,0
1474040,20:12:41,20:12:41,982,35,,,,10886.56,0
1474040,20:12:59,20:12:59,983,36,,,,11004.65,0
1474040,20:13:11,20:13:11,984,37,,,,11102.04,0
1474040,20:13:34,20:13:34,508,38,,,,11255.65,0
1474040,20:14:08,20:14:08,509,39,,,,11494.19,0
1474040,20:14:29,20:14:29,463,40,,,,11685.84,0
1474040,20:15:00,20:15:00,9491,41,,1,,11935.48,
1474050,19:43:00,19:43:00,10014,1,,,1,0,
1474050,19:45:36,19:45:36,200,2,,,,799.11,0
1474050,19:47:00,19:47:00,201,3,,,,1445.47,
1474050,19:47:33,19:47:33,347,4,,,,1642.41,0
1474050,19:48:58,19:48:58,923,5,,,,2264.25,0
1474050,19:49:51,19:49:51,924,6,,,,2566.61,0
1474050,19:51:00,19:51:00,10731,7,,,,3114.5,
1474050,19:52:20,19:52:20,4716,8,,,,3639.94,0
1474050,19:53:01,19:53:01,4718,9,,,,3788.74,0
1474050,19:53:36,19:53:36,4717,10,,,,3927.52,0
1474050,19:54:48,19:54:48,4719,11,,,,4224.16,0
1474050,19:55:48,19:55:48,4720,12,,,,4507.11,0
1474050,19:56:49,19:56:49,8216,13,,,,4729.38,0
1474050,19:57:33,19:57:33,858,14,,,,4946.69,0
1474050,19:58:14,19:58:14,859,15,,,,5190.77,0
1474050,19:59:11,19:59:11,860,16,,,,5547.01,0
1474050,19:59:45,19:59:45,861,17,,,,5733.52,0
1474050,20:00:50,20:00:50,862,18,,,,6111.72,0
1474050,20:02:24,20:02:24,864,19,,,,6692.95,0
1474050,20:03:10,20:03:10,865,20,,,,7015.92,0
1474050,20:04:00,20:04:00,866,21,,,,7332.84,
1474050,20:04:28,20:04:28,867,22,,,,7526.06,0
1474050,20:05:08,20:05:08,10781,23,,,,7761.76,0
1474050,20:06:06,20:06:06,4939,24,,,,8162.39,0
1474050,20:07:06,20:07:06,4940,25,,,,8525.1,0
1474050,20:08:00,20:08:00,876,26,,,,8825.1,
1474050,20:08:32,20:08:32,877,27,,,,9083.4,0
1474050,20:09:20,20:09:20,878,28,,,,9488.18,0
1474050,20:09:51,20:09:51,879,29,,,,9721.66,0
1474050,20:10:12,20:10:12,1822,30,,,,9884.53,0
1474050,20:10:32,20:10:32,8342,31,,,,10050.27,0
1474050,20:11:27,20:11:27,979,32,,,,10452.25,0
1474050,20:11:49,20:11:49,980,33,,,,10544.56,0
1474050,20:12:18,20:12:18,981,34,,,,10718.38,0
1474050,20:12:41,20:12:41,982,35,,,,10886.56,0
1474050,20:12:59,20:12:59,983,36,,,,11004.65,0
1474050,20:13:11,20:13:11,984,37,,,,11102.04,0
1474050,20:13:34,20:13:34,508,38,,,,11255.65,0
1474050,20:14:08,20:14:08,509,39,,,,11494.19,0
1474050,20:14:29,20:14:29,463,40,,,,11685.84,0
1474050,20:15:00,20:15:00,9491,41,,1,,11935.48,
1474060,19:43:00,19:43:00,10014,1,,,1,0,
1474060,19:45:36,19:45:36,200,2,,,,799.11,0
1474060,19:47:00,19:47:00,201,3,,,,1445.47,
1474060,19:47:33,19:47:33,347,4,,,,1642.41,0
1474060,19:48:58,19:48:58,923,5,,,,2264.25,0
1474060,19:49:51,19:49:51,924,6,,,,2566.61,0
1474060,19:51:00,19:51:00,10731,7,,,,3114.5,
1474060,19:52:20,19:52:20,4716,8,,,,3639.94,0
1474060,19:53:01,19:53:01,4718,9,,,,3788.74,0
1474060,19:53:36,19:53:36,4717,10,,,,3927.52,0
1474060,19:54:48,19:54:48,4719,11,,,,4224.16,0
1474060,19:55:48,19:55:48,4720,12,,,,4507.11,0
1474060,19:56:49,19:56:49,8216,13,,,,4729.38,0
1474060,19:57:33,19:57:33,858,14,,,,4946.69,0
1474060,19:58:14,19:58:14,859,15,,,,5190.77,0
1474060,19:59:11,19:59:11,860,16,,,,5547.01,0
1474060,19:59:45,19:59:45,861,17,,,,5733.52,0
1474060,20:00:50,20:00:50,862,18,,,,6111.72,0
1474060,20:02:24,20:02:24,864,19,,,,6692.95,0
1474060,20:03:10,20:03:10,865,20,,,,7015.92,0
1474060,20:04:00,20:04:00,866,21,,,,7332.84,
1474060,20:04:28,20:04:28,867,22,,,,7526.06,0
1474060,20:05:08,20:05:08,10781,23,,,,7761.76,0
1474060,20:06:06,20:06:06,4939,24,,,,8162.39,0
1474060,20:07:06,20:07:06,4940,25,,,,8525.1,0
1474060,20:08:00,20:08:00,876,26,,,,8825.1,
1474060,20:08:32,20:08:32,877,27,,,,9083.4,0
1474060,20:09:20,20:09:20,878,28,,,,9488.18,0
1474060,20:09:51,20:09:51,879,29,,,,9721.66,0
1474060,20:10:12,20:10:12,1822,30,,,,9884.53,0
1474060,20:10:32,20:10:32,8342,31,,,,10050.27,0
1474060,20:11:27,20:11:27,979,32,,,,10452.25,0
1474060,20:11:49,20:11:49,980,33,,,,10544.56,0
1474060,20:12:18,20:12:18,981,34,,,,10718.38,0
1474060,20:12:41,20:12:41,982,35,,,,10886.56,0
1474060,20:12:59,20:12:59,983,36,,,,11004.65,0
1474060,20:13:11,20:13:11,984,37,,,,11102.04,0
1474060,20:13:34,20:13:34,508,38,,,,11255.65,0
1474060,20:14:08,20:14:08,509,39,,,,11494.19,0
1474060,20:14:29,20:14:29,463,40,,,,11685.84,0
1474060,20:15:00,20:15:00,9491,41,,1,,11935.48,
15503090,13:28:00,13:28:00,10014,1,,,1,0,
15503090,13:29:57,13:29:57,200,2,,,,799.11,0
15503090,13:31:00,13:31:00,201,3,,,,1445.47,
15503090,13:31:33,13:31:33,347,4,,,,1642.41,0
15503090,13:32:58,13:32:58,923,5,,,,2264.25,0
15503090,13:33:51,13:33:51,924,6,,,,2566.61,0
15503090,13:35:00,13:35:00,10731,7,,,,3114.5,
15503090,13:36:38,13:36:38,4716,8,,,,3639.94,0
15503090,13:37:29,13:37:29,4718,9,,,,3788.74,0
15503090,13:38:12,13:38:12,4717,10,,,,3927.52,0
15503090,13:39:40,13:39:40,4719,11,,,,4224.16,0
15503090,13:40:55,13:40:55,4720,12,,,,4507.11,0
15503090,13:42:10,13:42:10,8216,13,,,,4729.38,0
15503090,13:43:04,13:43:04,858,14,,,,4946.69,0
15503090,13:43:54,13:43:54,859,15,,,,5190.77,0
15503090,13:45:04,13:45:04,860,16,,,,5547.01,0
15503090,13:45:47,13:45:47,861,17,,,,5733.52,0
15503090,13:47:07,13:47:07,862,18,,,,6111.72,0
15503090,13:49:02,13:49:02,864,19,,,,6692.95,0
15503090,13:49:58,13:49:58,865,20,,,,7015.92,0
15503090,13:51:00,13:51:00,866,21,,,,7332.84,
15503090,13:51:36,13:51:36,867,22,,,,7526.06,0
15503090,13:52:25,13:52:25,10781,23,,,,7761.76,0
15503090,13:53:37,13:53:37,4939,24,,,,8162.39,0
15503090,13:54:52,13:54:52,4940,25,,,,8525.1,0
15503090,13:56:00,13:56:00,876,26,,,,8825.1,
15503090,13:56:45,13:56:45,877,27,,,,9083.4,0
15503090,13:57:55,13:57:55,878,28,,,,9488.18,0
15503090,13:58:39,13:58:39,879,29,,,,9721.66,0
15503090,13:59:09,13:59:09,1822,30,,,,9884.53,0
15503090,13:59:38,13:59:38,8342,31,,,,10050.27,0
15503090,14:00:56,14:00:56,979,32,,,,10452.25,0
15503090,14:01:27,14:01:27,980,33,,,,10544.56,0
15503090,14:02:08,14:02:08,981,34,,,,10718.38,0
15503090,14:02:41,14:02:41,982,35,,,,10886.56,0
15503090,14:03:07,14:03:07,983,36,,,,11004.65,0
15503090,14:03:25,14:03:25,984,37,,,,11102.04,0
15503090,14:03:57,14:03:57,508,38,,,,11255.65,0
15503090,14:04:45,14:04:45,509,39,,,,11494.19,0
15503090,14:05:16,14:05:16,463,40,,,,11685.84,0
15503090,14:06:00,14:06:00,9491,41,,1,,11935.48,
15605010,12:43:00,12:43:00,10014,1,,,1,0,
15605010,12:45:36,12:45:36,200,2,,,,799.11,0
15605010,12:47:00,12:47:00,201,3,,,,1445.47,
15605010,12:47:41,12:47:41,347,4,,,,1642.41,0
15605010,12:49:27,12:49:27,923,5,,,,2264.25,0
15605010,12:50:33,12:50:33,924,6,,,,2566.61,0
15605010,12:52:00,12:52:00,10731,7,,,,3114.5,
15605010,12:53:14,12:53:14,4716,8,,,,3639.94,0
15605010,12:53:52,12:53:52,4718,9,,,,3788.74,0
15605010,12:54:24,12:54:24,4717,10,,,,3927.52,0
15605010,12:55:30,12:55:30,4719,11,,,,4224.16,0
15605010,12:56:26,12:56:26,4720,12,,,,4507.11,0
15605010,12:57:22,12:57:22,8216,13,,,,4729.38,0
15605010,12:58:03,12:58:03,858,14,,,,4946.69,0
15605010,12:58:41,12:58:41,859,15,,,,5190.77,0
15605010,12:59:33,12:59:33,860,16,,,,5547.01,0
15605010,13:00:05,13:00:05,861,17,,,,5733.52,0
15605010,13:01:05,13:01:05,862,18,,,,6111.72,0
15605010,13:02:31,13:02:31,864,19,,,,6692.95,0
15605010,13:03:13,13:03:13,865,20,,,,7015.92,0
15605010,13:04:00,13:04:00,866,21,,,,7332.84,
15605010,13:04:36,13:04:36,867,22,,,,7526.06,0
15605010,13:05:25,13:05:25,10781,23,,,,7761.76,0
15605010,13:06:37,13:06:37,4939,24,,,,8162.39,0
15605010,13:07:52,13:07:52,4940,25,,,,8525.1,0
15605010,13:09:00,13:09:00,876,26,,,,8825.1,
15605010,13:09:36,13:09:36,877,27,,,,9083.4,0
15605010,13:10:32,13:10:32,878,28,,,,9488.18,0
15605010,13:11:07,13:11:07,879,29,,,,9721.66,0
15605010,13:11:31,13:11:31,1822,30,,,,9884.53,0
15605010,13:11:54,13:11:54,8342,31,,,,10050.27,0
15605010,13:12:57,13:12:57,979,32,,,,10452.25,0
15605010,13:13:21,13:13:21,980,33,,,,10544.56,0
15605010,13:13:54,13:13:54,981,34,,,,10718.38,0
15605010,13:14:21,13:14:21,982,35,,,,10886.56,0
15605010,13:14:42,13:14:42,983,36,,,,11004.65,0
15605010,13:14:56,13:14:56,984,37,,,,11102.04,0
15605010,13:15:22,13:15:22,508,38,,,,11255.65,0
15605010,13:16:00,13:16:00,509,39,,,,11494.19,0
15605010,13:16:25,13:16:25,463,40,,,,11685.84,0
15605010,13:17:00,13:17:00,9491,41,,1,,11935.48,
15605080,12:43:00,12:43:00,10014,1,,,1,0,
15605080,12:45:36,12:45:36,200,2,,,,799.11,0
15605080,12:47:00,12:47:00,201,3,,,,1445.47,
15605080,12:47:41,12:47:41,347,4,,,,1642.41,0
15605080,12:49:27,12:49:27,923,5,,,,2264.25,0
15605080,12:50:33,12:50:33,924,6,,,,2566.61,0
15605080,12:52:00,12:52:00,10731,7,,,,3114.5,
15605080,12:53:14,12:53:14,4716,8,,,,3639.94,0
15605080,12:53:52,12:53:52,4718,9,,,,3788.74,0
15605080,12:54:24,12:54:24,4717,10,,,,3927.52,0
15605080,12:55:30,12:55:30,4719,11,,,,4224.16,0
15605080,12:56:26,12:56:26,4720,12,,,,4507.11,0
15605080,12:57:22,12:57:22,8216,13,,,,4729.38,0
15605080,12:58:03,12:58:03,858,14,,,,4946.69,0
15605080,12:58:41,12:58:41,859,15,,,,5190.77,0
15605080,12:59:33,12:59:33,860,16,,,,5547.01,0
15605080,13:00:05,13:00:05,861,17,,,,5733.52,0
15605080,13:01:05,13:01:05,862,18,,,,6111.72,0
15605080,13:02:31,13:02:31,864,19,,,,6692.95,0
15605080,13:03:13,13:03:13,865,20,,,,7015.92,0
15605080,13:04:00,13:04:00,866,21,,,,7332.84,
15605080,13:04:36,13:04:36,867,22,,,,7526.06,0
15605080,13:05:25,13:05:25,10781,23,,,,7761.76,0
15605080,13:06:37,13:06:37,4939,24,,,,8162.39,0
15605080,13:07:52,13:07:52,4940,25,,,,8525.1,0
15605080,13:09:00,13:09:00,876,26,,,,8825.1,
15605080,13:09:36,13:09:36,877,27,,,,9083.4,0
15605080,13:10:32,13:10:32,878,28,,,,9488.18,0
15605080,13:11:07,13:11:07,879,29,,,,9721.66,0
15605080,13:11:31,13:11:31,1822,30,,,,9884.53,0
15605080,13:11:54,13:11:54,8342,31,,,,10050.27,0
15605080,13:12:57,13:12:57,979,32,,,,10452.25,0
15605080,13:13:21,13:13:21,980,33,,,,10544.56,0
15605080,13:13:54,13:13:54,981,34,,,,10718.38,0
15605080,13:14:21,13:14:21,982,35,,,,10886.56,0
15605080,13:14:42,13:14:42,983,36,,,,11004.65,0
15605080,13:14:56,13:14:56,984,37,,,,11102.04,0
15605080,13:15:22,13:15:22,508,38,,,,11255.65,0
15605080,13:16:00,13:16:00,509,39,,,,11494.19,0
15605080,13:16:25,13:16:25,463,40,,,,11685.84,0
15605080,13:17:00,13:17:00,9491,41,,1,,11935.48,
15662090,17:13:00,17:13:00,10014,1,,,1,0,
15662090,17:15:36,17:15:36,200,2,,,,799.11,0
15662090,17:17:00,17:17:00,201,3,,,,1445.47,
15662090,17:17:50,17:17:50,347,4,,,,1642.41,0
15662090,17:19:57,17:19:57,923,5,,,,2264.25,0
15662090,17:21:16,17:21:16,924,6,,,,2566.61,0
15662090,17:23:00,17:23:00,10731,7,,,,3114.5,
15662090,17:25:03,17:25:03,4716,8,,,,3639.94,0
15662090,17:26:07,17:26:07,4718,9,,,,3788.74,0
15662090,17:27:00,17:27:00,4717,10,,,,3927.52,0
15662090,17:28:50,17:28:50,4719,11,,,,4224.16,0
15662090,17:30:24,17:30:24,4720,12,,,,4507.11,0
15662090,17:31:58,17:31:58,8216,13,,,,4729.38,0
15662090,17:33:05,17:33:05,858,14,,,,4946.69,0
15662090,17:34:08,17:34:08,859,15,,,,5190.77,0
15662090,17:35:35,17:35:35,860,16,,,,5547.01,0
15662090,17:36:28,17:36:28,861,17,,,,5733.52,0
15662090,17:38:09,17:38:09,862,18,,,,6111.72,0
15662090,17:40:32,17:40:32,864,19,,,,6692.95,0
15662090,17:41:43,17:41:43,865,20,,,,7015.92,0
15662090,17:43:00,17:43:00,866,21,,,,7332.84,
15662090,17:43:43,17:43:43,867,22,,,,7526.06,0
15662090,17:44:42,17:44:42,10781,23,,,,7761.76,0
15662090,17:46:09,17:46:09,4939,24,,,,8162.39,0
15662090,17:47:39,17:47:39,4940,25,,,,8525.1,0
15662090,17:49:00,17:49:00,876,26,,,,8825.1,
15662090,17:49:41,17:49:41,877,27,,,,9083.4,0
15662090,17:50:44,17:50:44,878,28,,,,9488.18,0
15662090,17:51:23,17:51:23,879,29,,,,9721.66,0
15662090,17:51:50,17:51:50,1822,30,,,,9884.53,0
15662090,17:52:16,17:52:16,8342,31,,,,10050.27,0
15662090,17:53:27,17:53:27,979,32,,,,10452.25,0
15662090,17:53:54,17:53:54,980,33,,,,10544.56,0
15662090,17:54:31,17:54:31,981,34,,,,10718.38,0
15662090,17:55:01,17:55:01,982,35,,,,10886.56,0
15662090,17:55:24,17:55:24,983,36,,,,11004.65,0
15662090,17:55:40,17:55:40,984,37,,,,11102.04,0
15662090,17:56:10,17:56:10,508,38,,,,11255.65,0
15662090,17:56:53,17:56:53,509,39,,,,11494.19,0
15662090,17:57:20,17:57:20,463,40,,,,11685.84,0
15662090,17:58:00,17:58:00,9491,41,,1,,11935.48,
16048070,06:10:00,06:10:00,10014,1,,,1,0,
16048070,06:12:36,06:12:36,200,2,,,,799.11,0
16048070,06:14:00,06:14:00,201,3,,,,1445.47,
16048070,06:14:41,06:14:41,347,4,,,,1642.41,0
16048070,06:16:27,06:16:27,923,5,,,,2264.25,0
16048070,06:17:33,06:17:33,924,6,,,,2566.61,0
16048070,06:19:00,06:19:00,10731,7,,,,3114.5,
16048070,06:20:08,06:20:08,4716,8,,,,3639.94,0
16048070,06:20:42,06:20:42,4718,9,,,,3788.74,0
16048070,06:21:12,06:21:12,4717,10,,,,3927.52,0
16048070,06:22:13,06:22:13,4719,11,,,,4224.16,0
16048070,06:23:04,06:23:04,4720,12,,,,4507.11,0
16048070,06:23:55,06:23:55,8216,13,,,,4729.38,0
16048070,06:24:32,06:24:32,858,14,,,,4946.69,0
16048070,06:25:07,06:25:07,859,15,,,,5190.77,0
16048070,06:25:55,06:25:55,860,16,,,,5547.01,0
16048070,06:26:24,06:26:24,861,17,,,,5733.52,0
16048070,06:27:20,06:27:20,862,18,,,,6111.72,0
16048070,06:28:39,06:28:39,864,19,,,,6692.95,0
16048070,06:29:17,06:29:17,865,20,,,,7015.92,0
16048070,06:30:00,06:30:00,866,21,,,,7332.84,
16048070,06:30:36,06:30:36,867,22,,,,7526.06,0
16048070,06:31:25,06:31:25,10781,23,,,,7761.76,0
16048070,06:32:37,06:32:37,4939,24,,,,8162.39,0
16048070,06:33:52,06:33:52,4940,25,,,,8525.1,0
16048070,06:35:00,06:35:00,876,26,,,,8825.1,
16048070,06:35:32,06:35:32,877,27,,,,9083.4,0
16048070,06:36:20,06:36:20,878,28,,,,9488.18,0
16048070,06:36:51,06:36:51,879,29,,,,9721.66,0
16048070,06:37:12,06:37:12,1822,30,,,,9884.53,0
16048070,06:37:32,06:37:32,8342,31,,,,10050.27,0
16048070,06:38:27,06:38:27,979,32,,,,10452.25,0
16048070,06:38:49,06:38:49,980,33,,,,10544.56,0
16048070,06:39:18,06:39:18,981,34,,,,10718.38,0
16048070,06:39:41,06:39:41,982,35,,,,10886.56,0
16048070,06:39:59,06:39:59,983,36,,,,11004.65,0
16048070,06:40:11,06:40:11,984,37,,,,11102.04,0
16048070,06:40:34,06:40:34,508,38,,,,11255.65,0
16048070,06:41:08,06:41:08,509,39,,,,11494.19,0
16048070,06:41:29,06:41:29,463,40,,,,11685.84,0
16048070,06:42:00,06:42:00,9491,41,,1,,11935.48,
1607020,22:15:00,22:15:00,10014,1,,,1,0,
1607020,22:17:36,22:17:36,200,2,,,,799.11,0
1607020,22:19:00,22:19:00,201,3,,,,1445.47,
1607020,22:19:33,22:19:33,347,4,,,,1642.41,0
1607020,22:20:58,22:20:58,923,5,,,,2264.25,0
1607020,22:21:51,22:21:51,924,6,,,,2566.61,0
1607020,22:23:00,22:23:00,10731,7,,,,3114.5,
1607020,22:23:55,22:23:55,4716,8,,,,3639.94,0
1607020,22:24:24,22:24:24,4718,9,,,,3788.74,0
1607020,22:24:48,22:24:48,4717,10,,,,3927.52,0
1607020,22:25:37,22:25:37,4719,11,,,,4224.16,0
1607020,22:26:20,22:26:20,4720,12,,,,4507.11,0
1607020,22:27:02,22:27:02,8216,13,,,,4729.38,0
1607020,22:27:32,22:27:32,858,14,,,,4946.69,0
1607020,22:28:00,22:28:00,859,15,,,,5190.77,0
1607020,22:28:39,22:28:39,860,16,,,,5547.01,0
1607020,22:29:04,22:29:04,861,17,,,,5733.52,0
1607020,22:29:49,22:29:49,862,18,,,,6111.72,0
1607020,22:30:53,22:30:53,864,19,,,,6692.95,0
1607020,22:31:25,22:31:25,865,20,,,,7015.92,0
1607020,22:32:00,22:32:00,866,21,,,,7332.84,
1607020,22:32:28,22:32:28,867,22,,,,7526.06,0
1607020,22:33:08,22:33:08,10781,23,,,,7761.76,0
1607020,22:34:06,22:34:06,4939,24,,,,8162.39,0
1607020,22:35:06,22:35:06,4940,25,,,,8525.1,0
1607020,22:36:00,22:36:00,876,26,,,,8825.1,
1607020,22:36:32,22:36:32,877,27,,,,9083.4,0
1607020,22:37:20,22:37:20,878,28,,,,9488.18,0
1607020,22:37:51,22:37:51,879,29,,,,9721.66,0
1607020,22:38:12,22:38:12,1822,30,,,,9884.53,0
1607020,22:38:32,22:38:32,8342,31,,,,10050.27,0
1607020,22:39:27,22:39:27,979,32,,,,10452.25,0
1607020,22:39:49,22:39:49,980,33,,,,10544.56,0
1607020,22:40:18,22:40:18,981,34,,,,10718.38,0
1607020,22:40:41,22:40:41,982,35,,,,10886.56,0
1607020,22:40:59,22:40:59,983,36,,,,11004.65,0
1607020,22:41:11,22:41:11,984,37,,,,11102.04,0
1607020,22:41:34,22:41:34,508,38,,,,11255.65,0
1607020,22:42:08,22:42:08,509,39,,,,11494.19,0
1607020,22:42:29,22:42:29,463,40,,,,11685.84,0
1607020,22:43:00,22:43:00,9491,41,,1,,11935.48,
1607030,22:15:00,22:15:00,10014,1,,,1,0,
1607030,22:17:36,22:17:36,200,2,,,,799.11,0
1607030,22:19:00,22:19:00,201,3,,,,1445.47,
1607030,22:19:33,22:19:33,347,4,,,,1642.41,0
1607030,22:20:58,22:20:58,923,5,,,,2264.25,0
1607030,22:21:51,22:21:51,924,6,,,,2566.61,0
1607030,22:23:00,22:23:00,10731,7,,,,3114.5,
1607030,22:23:55,22:23:55,4716,8,,,,3639.94,0
1607030,22:24:24,22:24:24,4718,9,,,,3788.74,0
1607030,22:24:48,22:24:48,4717,10,,,,3927.52,0
1607030,22:25:37,22:25:37,4719,11,,,,4224.16,0
1607030,22:26:20,22:26:20,4720,12,,,,4507.11,0
1607030,22:27:02,22:27:02,8216,13,,,,4729.38,0
1607030,22:27:32,22:27:32,858,14,,,,4946.69,0
1607030,22:28:00,22:28:00,859,15,,,,5190.77,0
1607030,22:28:39,22:28:39,860,16,,,,5547.01,0
1607030,22:29:04,22:29:04,861,17,,,,5733.52,0
1607030,22:29:49,22:29:49,862,18,,,,6111.72,0
1607030,22:30:53,22:30:53,864,19,,,,6692.95,0
1607030,22:31:25,22:31:25,865,20,,,,7015.92,0
1607030,22:32:00,22:32:00,866,21,,,,7332.84,
1607030,22:32:28,22:32:28,867,22,,,,7526.06,0
1607030,22:33:08,22:33:08,10781,23,,,,7761.76,0
1607030,22:34:06,22:34:06,4939,24,,,,8162.39,0
1607030,22:35:06,22:35:06,4940,25,,,,8525.1,0
1607030,22:36:00,22:36:00,876,26,,,,8825.1,
1607030,22:36:32,22:36:32,877,27,,,,9083.4,0
1607030,22:37:20,22:37:20,878,28,,,,9488.18,0
1607030,22:37:51,22:37:51,879,29,,,,9721.66,0
1607030,22:38:12,22:38:12,1822,30,,,,9884.53,0
1607030,22:38:32,22:38:32,8342,31,,,,10050.27,0
1607030,22:39:27,22:39:27,979,32,,,,10452.25,0
1607030,22:39:49,22:39:49,980,33,,,,10544.56,0
1607030,22:40:18,22:40:18,981,34,,,,10718.38,0
1607030,22:40:41,22:40:41,982,35,,,,10886.56,0
1607030,22:40:59,22:40:59,983,36,,,,11004.65,0
1607030,22:41:11,22:41:11,984,37,,,,11102.04,0
1607030,22:41:34,22:41:34,508,38,,,,11255.65,0
1607030,22:42:08,22:42:08,509,39,,,,11494.19,0
1607030,22:42:29,22:42:29,463,40,,,,11685.84,0
1607030,22:43:00,22:43:00,9491,41,,1,,11935.48,
1607040,22:15:00,22:15:00,10014,1,,,1,0,
1607040,22:17:36,22:17:36,200,2,,,,799.11,0
1607040,22:19:00,22:19:00,201,3,,,,1445.47,
1607040,22:19:33,22:19:33,347,4,,,,1642.41,0
1607040,22:20:58,22:20:58,923,5,,,,2264.25,0
1607040,22:21:51,22:21:51,924,6,,,,2566.61,0
1607040,22:23:00,22:23:00,10731,7,,,,3114.5,
1607040,22:23:55,22:23:55,4716,8,,,,3639.94,0
1607040,22:24:24,22:24:24,4718,9,,,,3788.74,0
1607040,22:24:48,22:24:48,4717,10,,,,3927.52,0
1607040,22:25:37,22:25:37,4719,11,,,,4224.16,0
1607040,22:26:20,22:26:20,4720,12,,,,4507.11,0
1607040,22:27:02,22:27:02,8216,13,,,,4729.38,0
1607040,22:27:32,22:27:32,858,14,,,,4946.69,0
1607040,22:28:00,22:28:00,859,15,,,,5190.77,0
1607040,22:28:39,22:28:39,860,16,,,,5547.01,0
1607040,22:29:04,22:29:04,861,17,,,,5733.52,0
1607040,22:29:49,22:29:49,862,18,,,,6111.72,0
1607040,22:30:53,22:30:53,864,19,,,,6692.95,0
1607040,22:31:25,22:31:25,865,20,,,,7015.92,0
1607040,22:32:00,22:32:00,866,21,,,,7332.84,
1607040,22:32:28,22:32:28,867,22,,,,7526.06,0
1607040,22:33:08,22:33:08,10781,23,,,,7761.76,0
1607040,22:34:06,22:34:06,4939,24,,,,8162.39,0
1607040,22:35:06,22:35:06,4940,25,,,,8525.1,0
1607040,22:36:00,22:36:00,876,26,,,,8825.1,
1607040,22:36:32,22:36:32,877,27,,,,9083.4,0
1607040,22:37:20,22:37:20,878,28,,,,9488.18,0
1607040,22:37:51,22:37:51,879,29,,,,9721.66,0
1607040,22:38:12,22:38:12,1822,30,,,,9884.53,0
1607040,22:38:32,22:38:32,8342,31,,,,10050.27,0
1607040,22:39:27,22:39:27,979,32,,,,10452.25,0
1607040,22:39:49,22:39:49,980,33,,,,10544.56,0
1607040,22:40:18,22:40:18,981,34,,,,10718.38,0
1607040,22:40:41,22:40:41,982,35,,,,10886.56,0
1607040,22:40:59,22:40:59,983,36,,,,11004.65,0
1607040,22:41:11,22:41:11,984,37,,,,11102.04,0
1607040,22:41:34,22:41:34,508,38,,,,11255.65,0
1607040,22:42:08,22:42:08,509,39,,,,11494.19,0
1607040,22:42:29,22:42:29,463,40,,,,11685.84,0
1607040,22:43:00,22:43:00,9491,41,,1,,11935.48,
1607050,22:15:00,22:15:00,10014,1,,,1,0,
1607050,22:17:36,22:17:36,200,2,,,,799.11,0
1607050,22:19:00,22:19:00,201,3,,,,1445.47,
1607050,22:19:33,22:19:33,347,4,,,,1642.41,0
1607050,22:20:58,22:20:58,923,5,,,,2264.25,0
1607050,22:21:51,22:21:51,924,6,,,,2566.61,0
1607050,22:23:00,22:23:00,10731,7,,,,3114.5,
1607050,22:23:55,22:23:55,4716,8,,,,3639.94,0
1607050,22:24:24,22:24:24,4718,9,,,,3788.74,0
1607050,22:24:48,22:24:48,4717,10,,,,3927.52,0
1607050,22:25:37,22:25:37,4719,11,,,,4224.16,0
1607050,22:26:20,22:26:20,4720,12,,,,4507.11,0
1607050,22:27:02,22:27:02,8216,13,,,,4729.38,0
1607050,22:27:32,22:27:32,858,14,,,,4946.69,0
1607050,22:28:00,22:28:00,859,15,,,,5190.77,0
1607050,22:28:39,22:28:39,860,16,,,,5547.01,0
1607050,22:29:04,22:29:04,861,17,,,,5733.52,0
1607050,22:29:49,22:29:49,862,18,,,,6111.72,0
1607050,22:30:53,22:30:53,864,19,,,,6692.95,0
1607050,22:31:25,22:31:25,865,20,,,,7015.92,0
1607050,22:32:00,22:32:00,866,21,,,,7332.84,
1607050,22:32:28,22:32:28,867,22,,,,7526.06,0
1607050,22:33:08,22:33:08,10781,23,,,,7761.76,0
1607050,22:34:06,22:34:06,4939,24,,,,8162.39,0
1607050,22:35:06,22:35:06,4940,25,,,,8525.1,0
1607050,22:36:00,22:36:00,876,26,,,,8825.1,
1607050,22:36:32,22:36:32,877,27,,,,9083.4,0
1607050,22:37:20,22:37:20,878,28,,,,9488.18,0
1607050,22:37:51,22:37:51,879,29,,,,9721.66,0
1607050,22:38:12,22:38:12,1822,30,,,,9884.53,0
1607050,22:38:32,22:38:32,8342,31,,,,10050.27,0
1607050,22:39:27,22:39:27,979,32,,,,10452.25,0
1607050,22:39:49,22:39:49,980,33,,,,10544.56,0
1607050,22:40:18,22:40:18,981,34,,,,10718.38,0
1607050,22:40:41,22:40:41,982,35,,,,10886.56,0
1607050,22:40:59,22:40:59,983,36,,,,11004.65,0
1607050,22:41:11,22:41:11,984,37,,,,11102.04,0
1607050,22:41:34,22:41:34,508,38,,,,11255.65,0
1607050,22:42:08,22:42:08,509,39,,,,11494.19,0
1607050,22:42:29,22:42:29,463,40,,,,11685.84,0
1607050,22:43:00,22:43:00,9491,41,,1,,11935.48,
1607060,22:15:00,22:15:00,10014,1,,,1,0,
1607060,22:17:36,22:17:36,200,2,,,,799.11,0
1607060,22:19:00,22:19:00,201,3,,,,1445.47,
1607060,22:19:33,22:19:33,347,4,,,,1642.41,0
1607060,22:20:58,22:20:58,923,5,,,,2264.25,0
1607060,22:21:51,22:21:51,924,6,,,,2566.61,0
1607060,22:23:00,22:23:00,10731,7,,,,3114.5,
1607060,22:23:55,22:23:55,4716,8,,,,3639.94,0
1607060,22:24:24,22:24:24,4718,9,,,,3788.74,0
1607060,22:24:48,22:24:48,4717,10,,,,3927.52,0
1607060,22:25:37,22:25:37,4719,11,,,,4224.16,0
1607060,22:26:20,22:26:20,4720,12,,,,4507.11,0
1607060,22:27:02,22:27:02,8216,13,,,,4729.38,0
1607060,22:27:32,22:27:32,858,14,,,,4946.69,0
1607060,22:28:00,22:28:00,859,15,,,,5190.77,0
1607060,22:28:39,22:28:39,860,16,,,,5547.01,0
1607060,22:29:04,22:29:04,861,17,,,,5733.52,0
1607060,22:29:49,22:29:49,862,18,,,,6111.72,0
1607060,22:30:53,22:30:53,864,19,,,,6692.95,0
1607060,22:31:25,22:31:25,865,20,,,,7015.92,0
1607060,22:32:00,22:32:00,866,21,,,,7332.84,
1607060,22:32:28,22:32:28,867,22,,,,7526.06,0
1607060,22:33:08,22:33:08,10781,23,,,,7761.76,0
1607060,22:34:06,22:34:06,4939,24,,,,8162.39,0
1607060,22:35:06,22:35:06,4940,25,,,,8525.1,0
1607060,22:36:00,22:36:00,876,26,,,,8825.1,
1607060,22:36:32,22:36:32,877,27,,,,9083.4,0
1607060,22:37:20,22:37:20,878,28,,,,9488.18,0
1607060,22:37:51,22:37:51,879,29,,,,9721.66,0
1607060,22:38:12,22:38:12,1822,30,,,,9884.53,0
1607060,22:38:32,22:38:32,8342,31,,,,10050.27,0
1607060,22:39:27,22:39:27,979,32,,,,10452.25,0
1607060,22:39:49,22:39:49,980,33,,,,10544.56,0
1607060,22:40:18,22:40:18,981,34,,,,10718.38,0
1607060,22:40:41,22:40:41,982,35,,,,10886.56,0
1607060,22:40:59,22:40:59,983,36,,,,11004.65,0
1607060,22:41:11,22:41:11,984,37,,,,11102.04,0
1607060,22:41:34,22:41:34,508,38,,,,11255.65,0
1607060,22:42:08,22:42:08,509,39,,,,11494.19,0
1607060,22:42:29,22:42:29,463,40,,,,11685.84,0
1607060,22:43:00,22:43:00,9491,41,,1,,11935.48,
16127010,16:43:00,16:43:00,10014,1,,,1,0,
16127010,16:45:36,16:45:36,200,2,,,,799.11,0
16127010,16:47:00,16:47:00,201,3,,,,1445.47,
16127010,16:47:41,16:47:41,347,4,,,,1642.41,0
16127010,16:49:27,16:49:27,923,5,,,,2264.25,0
16127010,16:50:33,16:50:33,924,6,,,,2566.61,0
16127010,16:52:00,16:52:00,10731,7,,,,3114.5,
16127010,16:53:14,16:53:14,4716,8,,,,3639.94,0
16127010,16:53:52,16:53:52,4718,9,,,,3788.74,0
16127010,16:54:24,16:54:24,4717,10,,,,3927.52,0
16127010,16:55:30,16:55:30,4719,11,,,,4224.16,0
16127010,16:56:26,16:56:26,4720,12,,,,4507.11,0
16127010,16:57:22,16:57:22,8216,13,,,,4729.38,0
16127010,16:58:03,16:58:03,858,14,,,,4946.69,0
16127010,16:58:41,16:58:41,859,15,,,,5190.77,0
16127010,16:59:33,16:59:33,860,16,,,,5547.01,0
16127010,17:00:05,17:00:05,861,17,,,,5733.52,0
16127010,17:01:05,17:01:05,862,18,,,,6111.72,0
16127010,17:02:31,17:02:31,864,19,,,,6692.95,0
16127010,17:03:13,17:03:13,865,20,,,,7015.92,0
16127010,17:04:00,17:04:00,866,21,,,,7332.84,
16127010,17:04:36,17:04:36,867,22,,,,7526.06,0
16127010,17:05:25,17:05:25,10781,23,,,,7761.76,0
16127010,17:06:37,17:06:37,4939,24,,,,8162.39,0
16127010,17:07:52,17:07:52,4940,25,,,,8525.1,0
16127010,17:09:00,17:09:00,876,26,,,,8825.1,
16127010,17:09:36,17:09:36,877,27,,,,9083.4,0
16127010,17:10:32,17:10:32,878,28,,,,9488.18,0
16127010,17:11:07,17:11:07,879,29,,,,9721.66,0
16127010,17:11:31,17:11:31,1822,30,,,,9884.53,0
16127010,17:11:54,17:11:54,8342,31,,,,10050.27,0
16127010,17:12:57,17:12:57,979,32,,,,10452.25,0
16127010,17:13:21,17:13:21,980,33,,,,10544.56,0
16127010,17:13:54,17:13:54,981,34,,,,10718.38,0
16127010,17:14:21,17:14:21,982,35,,,,10886.56,0
16127010,17:14:42,17:14:42,983,36,,,,11004.65,0
16127010,17:14:56,17:14:56,984,37,,,,11102.04,0
16127010,17:15:22,17:15:22,508,38,,,,11255.65,0
16127010,17:16:00,17:16:00,509,39,,,,11494.19,0
16127010,17:16:25,17:16:25,463,40,,,,11685.84,0
16127010,17:17:00,17:17:00,9491,41,,1,,11935.48,
16127080,16:43:00,16:43:00,10014,1,,,1,0,
16127080,16:45:36,16:45:36,200,2,,,,799.11,0
16127080,16:47:00,16:47:00,201,3,,,,1445.47,
16127080,16:47:41,16:47:41,347,4,,,,1642.41,0
16127080,16:49:27,16:49:27,923,5,,,,2264.25,0
16127080,16:50:33,16:50:33,924,6,,,,2566.61,0
16127080,16:52:00,16:52:00,10731,7,,,,3114.5,
16127080,16:53:14,16:53:14,4716,8,,,,3639.94,0
16127080,16:53:52,16:53:52,4718,9,,,,3788.74,0
16127080,16:54:24,16:54:24,4717,10,,,,3927.52,0
16127080,16:55:30,16:55:30,4719,11,,,,4224.16,0
16127080,16:56:26,16:56:26,4720,12,,,,4507.11,0
16127080,16:57:22,16:57:22,8216,13,,,,4729.38,0
16127080,16:58:03,16:58:03,858,14,,,,4946.69,0
16127080,16:58:41,16:58:41,859,15,,,,5190.77,0
16127080,16:59:33,16:59:33,860,16,,,,5547.01,0
16127080,17:00:05,17:00:05,861,17,,,,5733.52,0
16127080,17:01:05,17:01:05,862,18,,,,6111.72,0
16127080,17:02:31,17:02:31,864,19,,,,6692.95,0
16127080,17:03:13,17:03:13,865,20,,,,7015.92,0
16127080,17:04:00,17:04:00,866,21,,,,7332.84,
16127080,17:04:36,17:04:36,867,22,,,,7526.06,0
16127080,17:05:25,17:05:25,10781,23,,,,7761.76,0
16127080,17:06:37,17:06:37,4939,24,,,,8162.39,0
16127080,17:07:52,17:07:52,4940,25,,,,8525.1,0
16127080,17:09:00,17:09:00,876,26,,,,8825.1,
16127080,17:09:36,17:09:36,877,27,,,,9083.4,0
16127080,17:10:32,17:10:32,878,28,,,,9488.18,0
16127080,17:11:07,17:11:07,879,29,,,,9721.66,0
16127080,17:11:31,17:11:31,1822,30,,,,9884.53,0
16127080,17:11:54,17:11:54,8342,31,,,,10050.27,0
16127080,17:12:57,17:12:57,979,32,,,,10452.25,0
16127080,17:13:21,17:13:21,980,33,,,,10544.56,0
16127080,17:13:54,17:13:54,981,34,,,,10718.38,0
16127080,17:14:21,17:14:21,982,35,,,,10886.56,0
16127080,17:14:42,17:14:42,983,36,,,,11004.65,0
16127080,17:14:56,17:14:56,984,37,,,,11102.04,0
16127080,17:15:22,17:15:22,508,38,,,,11255.65,0
16127080,17:16:00,17:16:00,509,39,,,,11494.19,0
16127080,17:16:25,17:16:25,463,40,,,,11685.84,0
16127080,17:17:00,17:17:00,9491,41,,1,,11935.48,
16242010,08:43:00,08:43:00,10014,1,,,1,0,
16242010,08:45:36,08:45:36,200,2,,,,799.11,0
16242010,08:47:00,08:47:00,201,3,,,,1445.47,
16242010,08:47:41,08:47:41,347,4,,,,1642.41,0
16242010,08:49:27,08:49:27,923,5,,,,2264.25,0
16242010,08:50:33,08:50:33,924,6,,,,2566.61,0
16242010,08:52:00,08:52:00,10731,7,,,,3114.5,
16242010,08:53:08,08:53:08,4716,8,,,,3639.94,0
16242010,08:53:42,08:53:42,4718,9,,,,3788.74,0
16242010,08:54:12,08:54:12,4717,10,,,,3927.52,0
16242010,08:55:13,08:55:13,4719,11,,,,4224.16,0
16242010,08:56:04,08:56:04,4720,12,,,,4507.11,0
16242010,08:56:55,08:56:55,8216,13,,,,4729.38,0
16242010,08:57:32,08:57:32,858,14,,,,4946.69,0
16242010,08:58:07,08:58:07,859,15,,,,5190.77,0
16242010,08:58:55,08:58:55,860,16,,,,5547.01,0
16242010,08:59:24,08:59:24,861,17,,,,5733.52,0
16242010,09:00:20,09:00:20,862,18,,,,6111.72,0
16242010,09:01:39,09:01:39,864,19,,,,6692.95,0
16242010,09:02:17,09:02:17,865,20,,,,7015.92,0
16242010,09:03:00,09:03:00,866,21,,,,7332.84,
16242010,09:03:36,09:03:36,867,22,,,,7526.06,0
16242010,09:04:25,09:04:25,10781,23,,,,7761.76,0
16242010,09:05:37,09:05:37,4939,24,,,,8162.39,0
16242010,09:06:52,09:06:52,4940,25,,,,8525.1,0
16242010,09:08:00,09:08:00,876,26,,,,8825.1,
16242010,09:08:32,09:08:32,877,27,,,,9083.4,0
16242010,09:09:20,09:09:20,878,28,,,,9488.18,0
16242010,09:09:51,09:09:51,879,29,,,,9721.66,0
16242010,09:10:12,09:10:12,1822,30,,,,9884.53,0
16242010,09:10:32,09:10:32,8342,31,,,,10050.27,0
16242010,09:11:27,09:11:27,979,32,,,,10452.25,0
16242010,09:11:49,09:11:49,980,33,,,,10544.56,0
16242010,09:12:18,09:12:18,981,34,,,,10718.38,0
16242010,09:12:41,09:12:41,982,35,,,,10886.56,0
16242010,09:12:59,09:12:59,983,36,,,,11004.65,0
16242010,09:13:11,09:13:11,984,37,,,,11102.04,0
16242010,09:13:34,09:13:34,508,38,,,,11255.65,0
16242010,09:14:08,09:14:08,509,39,,,,11494.19,0
16242010,09:14:29,09:14:29,463,40,,,,11685.84,0
16242010,09:15:00,09:15:00,9491,41,,1,,11935.48,
16242080,08:43:00,08:43:00,10014,1,,,1,0,
16242080,08:45:36,08:45:36,200,2,,,,799.11,0
16242080,08:47:00,08:47:00,201,3,,,,1445.47,
16242080,08:47:41,08:47:41,347,4,,,,1642.41,0
16242080,08:49:27,08:49:27,923,5,,,,2264.25,0
16242080,08:50:33,08:50:33,924,6,,,,2566.61,0
16242080,08:52:00,08:52:00,10731,7,,,,3114.5,
16242080,08:53:08,08:53:08,4716,8,,,,3639.94,0
16242080,08:53:42,08:53:42,4718,9,,,,3788.74,0
16242080,08:54:12,08:54:12,4717,10,,,,3927.52,0
16242080,08:55:13,08:55:13,4719,11,,,,4224.16,0
16242080,08:56:04,08:56:04,4720,12,,,,4507.11,0
16242080,08:56:55,08:56:55,8216,13,,,,4729.38,0
16242080,08:57:32,08:57:32,858,14,,,,4946.69,0
16242080,08:58:07,08:58:07,859,15,,,,5190.77,0
16242080,08:58:55,08:58:55,860,16,,,,5547.01,0
16242080,08:59:24,08:59:24,861,17,,,,5733.52,0
16242080,09:00:20,09:00:20,862,18,,,,6111.72,0
16242080,09:01:39,09:01:39,864,19,,,,6692.95,0
16242080,09:02:17,09:02:17,865,20,,,,7015.92,0
16242080,09:03:00,09:03:00,866,21,,,,7332.84,
16242080,09:03:36,09:03:36,867,22,,,,7526.06,0
16242080,09:04:25,09:04:25,10781,23,,,,7761.76,0
16242080,09:05:37,09:05:37,4939,24,,,,8162.39,0
16242080,09:06:52,09:06:52,4940,25,,,,8525.1,0
16242080,09:08:00,09:08:00,876,26,,,,8825.1,
16242080,09:08:32,09:08:32,877,27,,,,9083.4,0
16242080,09:09:20,09:09:20,878,28,,,,9488.18,0
16242080,09:09:51,09:09:51,879,29,,,,9721.66,0
16242080,09:10:12,09:10:12,1822,30,,,,9884.53,0
16242080,09:10:32,09:10:32,8342,31,,,,10050.27,0
16242080,09:11:27,09:11:27,979,32,,,,10452.25,0
16242080,09:11:49,09:11:49,980,33,,,,10544.56,0
16242080,09:12:18,09:12:18,981,34,,,,10718.38,0
16242080,09:12:41,09:12:41,982,35,,,,10886.56,0
16242080,09:12:59,09:12:59,983,36,,,,11004.65,0
16242080,09:13:11,09:13:11,984,37,,,,11102.04,0
16242080,09:13:34,09:13:34,508,38,,,,11255.65,0
16242080,09:14:08,09:14:08,509,39,,,,11494.19,0
16242080,09:14:29,09:14:29,463,40,,,,11685.84,0
16242080,09:15:00,09:15:00,9491,41,,1,,11935.48,
16715070,14:10:00,14:10:00,10014,1,,,1,0,
16715070,14:12:36,14:12:36,200,2,,,,799.11,0
16715070,14:14:00,14:14:00,201,3,,,,1445.47,
16715070,14:14:41,14:14:41,347,4,,,,1642.41,0
16715070,14:16:27,14:16:27,923,5,,,,2264.25,0
16715070,14:17:33,14:17:33,924,6,,,,2566.61,0
16715070,14:19:00,14:19:00,10731,7,,,,3114.5,
16715070,14:20:14,14:20:14,4716,8,,,,3639.94,0
16715070,14:20:52,14:20:52,4718,9,,,,3788.74,0
16715070,14:21:24,14:21:24,4717,10,,,,3927.52,0
16715070,14:22:30,14:22:30,4719,11,,,,4224.16,0
16715070,14:23:26,14:23:26,4720,12,,,,4507.11,0
16715070,14:24:22,14:24:22,8216,13,,,,4729.38,0
16715070,14:25:03,14:25:03,858,14,,,,4946.69,0
16715070,14:25:41,14:25:41,859,15,,,,5190.77,0
16715070,14:26:33,14:26:33,860,16,,,,5547.01,0
16715070,14:27:05,14:27:05,861,17,,,,5733.52,0
16715070,14:28:05,14:28:05,862,18,,,,6111.72,0
16715070,14:29:31,14:29:31,864,19,,,,6692.95,0
16715070,14:30:13,14:30:13,865,20,,,,7015.92,0
16715070,14:31:00,14:31:00,866,21,,,,7332.84,
16715070,14:31:36,14:31:36,867,22,,,,7526.06,0
16715070,14:32:25,14:32:25,10781,23,,,,7761.76,0
16715070,14:33:37,14:33:37,4939,24,,,,8162.39,0
16715070,14:34:52,14:34:52,4940,25,,,,8525.1,0
16715070,14:36:00,14:36:00,876,26,,,,8825.1,
16715070,14:36:36,14:36:36,877,27,,,,9083.4,0
16715070,14:37:32,14:37:32,878,28,,,,9488.18,0
16715070,14:38:07,14:38:07,879,29,,,,9721.66,0
16715070,14:38:31,14:38:31,1822,30,,,,9884.53,0
16715070,14:38:54,14:38:54,8342,31,,,,10050.27,0
16715070,14:39:57,14:39:57,979,32,,,,10452.25,0
16715070,14:40:21,14:40:21,980,33,,,,10544.56,0
16715070,14:40:54,14:40:54,981,34,,,,10718.38,0
16715070,14:41:21,14:41:21,982,35,,,,10886.56,0
16715070,14:41:42,14:41:42,983,36,,,,11004.65,0
16715070,14:41:56,14:41:56,984,37,,,,11102.04,0
16715070,14:42:22,14:42:22,508,38,,,,11255.65,0
16715070,14:43:00,14:43:00,509,39,,,,11494.19,0
16715070,14:43:25,14:43:25,463,40,,,,11685.84,0
16715070,14:44:00,14:44:00,9491,41,,1,,11935.48,
16988020,10:58:00,10:58:00,10014,1,,,1,0,
16988020,11:00:36,11:00:36,200,2,,,,799.11,0
16988020,11:02:00,11:02:00,201,3,,,,1445.47,
16988020,11:02:33,11:02:33,347,4,,,,1642.41,0
16988020,11:03:58,11:03:58,923,5,,,,2264.25,0
16988020,11:04:51,11:04:51,924,6,,,,2566.61,0
16988020,11:06:00,11:06:00,10731,7,,,,3114.5,
16988020,11:07:32,11:07:32,4716,8,,,,3639.94,0
16988020,11:08:20,11:08:20,4718,9,,,,3788.74,0
16988020,11:09:00,11:09:00,4717,10,,,,3927.52,0
16988020,11:10:23,11:10:23,4719,11,,,,4224.16,0
16988020,11:11:33,11:11:33,4720,12,,,,4507.11,0
16988020,11:12:43,11:12:43,8216,13,,,,4729.38,0
16988020,11:13:33,11:13:33,858,14,,,,4946.69,0
16988020,11:14:21,11:14:21,859,15,,,,5190.77,0
16988020,11:15:26,11:15:26,860,16,,,,5547.01,0
16988020,11:16:06,11:16:06,861,17,,,,5733.52,0
16988020,11:17:21,11:17:21,862,18,,,,6111.72,0
16988020,11:19:09,11:19:09,864,19,,,,6692.95,0
16988020,11:20:02,11:20:02,865,20,,,,7015.92,0
16988020,11:21:00,11:21:00,866,21,,,,7332.84,
16988020,11:21:36,11:21:36,867,22,,,,7526.06,0
16988020,11:22:25,11:22:25,10781,23,,,,7761.76,0
16988020,11:23:37,11:23:37,4939,24,,,,8162.39,0
16988020,11:24:52,11:24:52,4940,25,,,,8525.1,0
16988020,11:26:00,11:26:00,876,26,,,,8825.1,
16988020,11:26:36,11:26:36,877,27,,,,9083.4,0
16988020,11:27:32,11:27:32,878,28,,,,9488.18,0
16988020,11:28:07,11:28:07,879,29,,,,9721.66,0
16988020,11:28:31,11:28:31,1822,30,,,,9884.53,0
16988020,11:28:54,11:28:54,8342,31,,,,10050.27,0
16988020,11:29:57,11:29:57,979,32,,,,10452.25,0
16988020,11:30:21,11:30:21,980,33,,,,10544.56,0
16988020,11:30:54,11:30:54,981,34,,,,10718.38,0
16988020,11:31:21,11:31:21,982,35,,,,10886.56,0
16988020,11:31:42,11:31:42,983,36,,,,11004.65,0
16988020,11:31:56,11:31:56,984,37,,,,11102.04,0
16988020,11:32:22,11:32:22,508,38,,,,11255.65,0
16988020,11:33:00,11:33:00,509,39,,,,11494.19,0
16988020,11:33:25,11:33:25,463,40,,,,11685.84,0
16988020,11:34:00,11:34:00,9491,41,,1,,11935.48,
16988030,10:58:00,10:58:00,10014,1,,,1,0,
16988030,11:00:36,11:00:36,200,2,,,,799.11,0
16988030,11:02:00,11:02:00,201,3,,,,1445.47,
16988030,11:02:33,11:02:33,347,4,,,,1642.41,0
16988030,11:03:58,11:03:58,923,5,,,,2264.25,0
16988030,11:04:51,11:04:51,924,6,,,,2566.61,0
16988030,11:06:00,11:06:00,10731,7,,,,3114.5,
16988030,11:07:32,11:07:32,4716,8,,,,3639.94,0
16988030,11:08:20,11:08:20,4718,9,,,,3788.74,0
16988030,11:09:00,11:09:00,4717,10,,,,3927.52,0
16988030,11:10:23,11:10:23,4719,11,,,,4224.16,0
16988030,11:11:33,11:11:33,4720,12,,,,4507.11,0
16988030,11:12:43,11:12:43,8216,13,,,,4729.38,0
16988030,11:13:33,11:13:33,858,14,,,,4946.69,0
16988030,11:14:21,11:14:21,859,15,,,,5190.77,0
16988030,11:15:26,11:15:26,860,16,,,,5547.01,0
16988030,11:16:06,11:16:06,861,17,,,,5733.52,0
16988030,11:17:21,11:17:21,862,18,,,,6111.72,0
16988030,11:19:09,11:19:09,864,19,,,,6692.95,0
16988030,11:20:02,11:20:02,865,20,,,,7015.92,0
16988030,11:21:00,11:21:00,866,21,,,,7332.84,
16988030,11:21:36,11:21:36,867,22,,,,7526.06,0
16988030,11:22:25,11:22:25,10781,23,,,,7761.76,0
16988030,11:23:37,11:23:37,4939,24,,,,8162.39,0
16988030,11:24:52,11:24:52,4940,25,,,,8525.1,0
16988030,11:26:00,11:26:00,876,26,,,,8825.1,
16988030,11:26:36,11:26:36,877,27,,,,9083.4,0
16988030,11:27:32,11:27:32,878,28,,,,9488.18,0
16988030,11:28:07,11:28:07,879,29,,,,9721.66,0
16988030,11:28:31,11:28:31,1822,30,,,,9884.53,0
16988030,11:28:54,11:28:54,8342,31,,,,10050.27,0
16988030,11:29:57,11:29:57,979,32,,,,10452.25,0
16988030,11:30:21,11:30:21,980,33,,,,10544.56,0
16988030,11:30:54,11:30:54,981,34,,,,10718.38,0
16988030,11:31:21,11:31:21,982,35,,,,10886.56,0
16988030,11:31:42,11:31:42,983,36,,,,11004.65,0
16988030,11:31:56,11:31:56,984,37,,,,11102.04,0
16988030,11:32:22,11:32:22,508,38,,,,11255.65,0
16988030,11:33:00,11:33:00,509,39,,,,11494.19,0
16988030,11:33:25,11:33:25,463,40,,,,11685.84,0
16988030,11:34:00,11:34:00,9491,41,,1,,11935.48,
16988040,10:58:00,10:58:00,10014,1,,,1,0,
16988040,11:00:36,11:00:36,200,2,,,,799.11,0
16988040,11:02:00,11:02:00,201,3,,,,1445.47,
16988040,11:02:33,11:02:33,347,4,,,,1642.41,0
16988040,11:03:58,11:03:58,923,5,,,,2264.25,0
16988040,11:04:51,11:04:51,924,6,,,,2566.61,0
16988040,11:06:00,11:06:00,10731,7,,,,3114.5,
16988040,11:07:32,11:07:32,4716,8,,,,3639.94,0
16988040,11:08:20,11:08:20,4718,9,,,,3788.74,0
16988040,11:09:00,11:09:00,4717,10,,,,3927.52,0
16988040,11:10:23,11:10:23,4719,11,,,,4224.16,0
16988040,11:11:33,11:11:33,4720,12,,,,4507.11,0
16988040,11:12:43,11:12:43,8216,13,,,,4729.38,0
16988040,11:13:33,11:13:33,858,14,,,,4946.69,0
16988040,11:14:21,11:14:21,859,15,,,,5190.77,0
16988040,11:15:26,11:15:26,860,16,,,,5547.01,0
16988040,11:16:06,11:16:06,861,17,,,,5733.52,0
16988040,11:17:21,11:17:21,862,18,,,,6111.72,0
16988040,11:19:09,11:19:09,864,19,,,,6692.95,0
16988040,11:20:02,11:20:02,865,20,,,,7015.92,0
16988040,11:21:00,11:21:00,866,21,,,,7332.84,
16988040,11:21:36,11:21:36,867,22,,,,7526.06,0
16988040,11:22:25,11:22:25,10781,23,,,,7761.76,0
16988040,11:23:37,11:23:37,4939,24,,,,8162.39,0
16988040,11:24:52,11:24:52,4940,25,,,,8525.1,0
16988040,11:26:00,11:26:00,876,26,,,,8825.1,
16988040,11:26:36,11:26:36,877,27,,,,9083.4,0
16988040,11:27:32,11:27:32,878,28,,,,9488.18,0
16988040,11:28:07,11:28:07,879,29,,,,9721.66,0
16988040,11:28:31,11:28:31,1822,30,,,,9884.53,0
16988040,11:28:54,11:28:54,8342,31,,,,10050.27,0
16988040,11:29:57,11:29:57,979,32,,,,10452.25,0
16988040,11:30:21,11:30:21,980,33,,,,10544.56,0
16988040,11:30:54,11:30:54,981,34,,,,10718.38,0
16988040,11:31:21,11:31:21,982,35,,,,10886.56,0
16988040,11:31:42,11:31:42,983,36,,,,11004.65,0
16988040,11:31:56,11:31:56,984,37,,,,11102.04,0
16988040,11:32:22,11:32:22,508,38,,,,11255.65,0
16988040,11:33:00,11:33:00,509,39,,,,11494.19,0
16988040,11:33:25,11:33:25,463,40,,,,11685.84,0
16988040,11:34:00,11:34:00,9491,41,,1,,11935.48,
16988050,10:58:00,10:58:00,10014,1,,,1,0,
16988050,11:00:36,11:00:36,200,2,,,,799.11,0
16988050,11:02:00,11:02:00,201,3,,,,1445.47,
16988050,11:02:33,11:02:33,347,4,,,,1642.41,0
16988050,11:03:58,11:03:58,923,5,,,,2264.25,0
16988050,11:04:51,11:04:51,924,6,,,,2566.61,0
16988050,11:06:00,11:06:00,10731,7,,,,3114.5,
16988050,11:07:32,11:07:32,4716,8,,,,3639.94,0
16988050,11:08:20,11:08:20,4718,9,,,,3788.74,0
16988050,11:09:00,11:09:00,4717,10,,,,3927.52,0
16988050,11:10:23,11:10:23,4719,11,,,,4224.16,0
16988050,11:11:33,11:11:33,4720,12,,,,4507.11,0
16988050,11:12:43,11:12:43,8216,13,,,,4729.38,0
16988050,11:13:33,11:13:33,858,14,,,,4946.69,0
16988050,11:14:21,11:14:21,859,15,,,,5190.77,0
16988050,11:15:26,11:15:26,860,16,,,,5547.01,0
16988050,11:16:06,11:16:06,861,17,,,,5733.52,0
16988050,11:17:21,11:17:21,862,18,,,,6111.72,0
16988050,11:19:09,11:19:09,864,19,,,,6692.95,0
16988050,11:20:02,11:20:02,865,20,,,,7015.92,0
16988050,11:21:00,11:21:00,866,21,,,,7332.84,
16988050,11:21:36,11:21:36,867,22,,,,7526.06,0
16988050,11:22:25,11:22:25,10781,23,,,,7761.76,0
16988050,11:23:37,11:23:37,4939,24,,,,8162.39,0
16988050,11:24:52,11:24:52,4940,25,,,,8525.1,0
16988050,11:26:00,11:26:00,876,26,,,,8825.1,
16988050,11:26:36,11:26:36,877,27,,,,9083.4,0
16988050,11:27:32,11:27:32,878,28,,,,9488.18,0
16988050,11:28:07,11:28:07,879,29,,,,9721.66,0
16988050,11:28:31,11:28:31,1822,30,,,,9884.53,0
16988050,11:28:54,11:28:54,8342,31,,,,10050.27,0
16988050,11:29:57,11:29:57,979,32,,,,10452.25,0
16988050,11:30:21,11:30:21,980,33,,,,10544.56,0
16988050,11:30:54,11:30:54,981,34,,,,10718.38,0
16988050,11:31:21,11:31:21,982,35,,,,10886.56,0
16988050,11:31:42,11:31:42,983,36,,,,11004.65,0
16988050,11:31:56,11:31:56,984,37,,,,11102.04,0
16988050,11:32:22,11:32:22,508,38,,,,11255.65,0
16988050,11:33:00,11:33:00,509,39,,,,11494.19,0
16988050,11:33:25,11:33:25,463,40,,,,11685.84,0
16988050,11:34:00,11:34:00,9491,41,,1,,11935.48,
16988060,10:58:00,10:58:00,10014,1,,,1,0,
16988060,11:00:36,11:00:36,200,2,,,,799.11,0
16988060,11:02:00,11:02:00,201,3,,,,1445.47,
16988060,11:02:33,11:02:33,347,4,,,,1642.41,0
16988060,11:03:58,11:03:58,923,5,,,,2264.25,0
16988060,11:04:51,11:04:51,924,6,,,,2566.61,0
16988060,11:06:00,11:06:00,10731,7,,,,3114.5,
16988060,11:07:32,11:07:32,4716,8,,,,3639.94,0
16988060,11:08:20,11:08:20,4718,9,,,,3788.74,0
16988060,11:09:00,11:09:00,4717,10,,,,3927.52,0
16988060,11:10:23,11:10:23,4719,11,,,,4224.16,0
16988060,11:11:33,11:11:33,4720,12,,,,4507.11,0
16988060,11:12:43,11:12:43,8216,13,,,,4729.38,0
16988060,11:13:33,11:13:33,858,14,,,,4946.69,0
16988060,11:14:21,11:14:21,859,15,,,,5190.77,0
16988060,11:15:26,11:15:26,860,16,,,,5547.01,0
16988060,11:16:06,11:16:06,861,17,,,,5733.52,0
16988060,11:17:21,11:17:21,862,18,,,,6111.72,0
16988060,11:19:09,11:19:09,864,19,,,,6692.95,0
16988060,11:20:02,11:20:02,865,20,,,,7015.92,0
16988060,11:21:00,11:21:00,866,21,,,,7332.84,
16988060,11:21:36,11:21:36,867,22,,,,7526.06,0
16988060,11:22:25,11:22:25,10781,23,,,,7761.76,0
16988060,11:23:37,11:23:37,4939,24,,,,8162.39,0
16988060,11:24:52,11:24:52,4940,25,,,,8525.1,0
16988060,11:26:00,11:26:00,876,26,,,,8825.1,
16988060,11:26:36,11:26:36,877,27,,,,9083.4,0
16988060,11:27:32,11:27:32,878,28,,,,9488.18,0
16988060,11:28:07,11:28:07,879,29,,,,9721.66,0
16988060,11:28:31,11:28:31,1822,30,,,,9884.53,0
16988060,11:28:54,11:28:54,8342,31,,,,10050.27,0
16988060,11:29:57,11:29:57,979,32,,,,10452.25,0
16988060,11:30:21,11:30:21,980,33,,,,10544.56,0
16988060,11:30:54,11:30:54,981,34,,,,10718.38,0
16988060,11:31:21,11:31:21,982,35,,,,10886.56,0
16988060,11:31:42,11:31:42,983,36,,,,11004.65,0
16988060,11:31:56,11:31:56,984,37,,,,11102.04,0
16988060,11:32:22,11:32:22,508,38,,,,11255.65,0
16988060,11:33:00,11:33:00,509,39,,,,11494.19,0
16988060,11:33:25,11:33:25,463,40,,,,11685.84,0
16988060,11:34:00,11:34:00,9491,41,,1,,11935.48,
17074090,20:46:00,20:46:00,10014,1,,,1,0,
17074090,20:48:36,20:48:36,200,2,,,,799.11,0
17074090,20:50:00,20:50:00,201,3,,,,1445.47,
17074090,20:50:33,20:50:33,347,4,,,,1642.41,0
17074090,20:51:58,20:51:58,923,5,,,,2264.25,0
17074090,20:52:51,20:52:51,924,6,,,,2566.61,0
17074090,20:54:00,20:54:00,10731,7,,,,3114.5,
17074090,20:55:20,20:55:20,4716,8,,,,3639.94,0
17074090,20:56:01,20:56:01,4718,9,,,,3788.74,0
17074090,20:56:36,20:56:36,4717,10,,,,3927.52,0
17074090,20:57:48,20:57:48,4719,11,,,,4224.16,0
17074090,20:58:48,20:58:48,4720,12,,,,4507.11,0
17074090,20:59:49,20:59:49,8216,13,,,,4729.38,0
17074090,21:00:33,21:00:33,858,14,,,,4946.69,0
17074090,21:01:14,21:01:14,859,15,,,,5190.77,0
17074090,21:02:11,21:02:11,860,16,,,,5547.01,0
17074090,21:02:45,21:02:45,861,17,,,,5733.52,0
17074090,21:03:50,21:03:50,862,18,,,,6111.72,0
17074090,21:05:24,21:05:24,864,19,,,,6692.95,0
17074090,21:06:10,21:06:10,865,20,,,,7015.92,0
17074090,21:07:00,21:07:00,866,21,,,,7332.84,
17074090,21:07:28,21:07:28,867,22,,,,7526.06,0
17074090,21:08:08,21:08:08,10781,23,,,,7761.76,0
17074090,21:09:06,21:09:06,4939,24,,,,8162.39,0
17074090,21:10:06,21:10:06,4940,25,,,,8525.1,0
17074090,21:11:00,21:11:00,876,26,,,,8825.1,
17074090,21:11:32,21:11:32,877,27,,,,9083.4,0
17074090,21:12:20,21:12:20,878,28,,,,9488.18,0
17074090,21:12:51,21:12:51,879,29,,,,9721.66,0
17074090,21:13:12,21:13:12,1822,30,,,,9884.53,0
17074090,21:13:32,21:13:32,8342,31,,,,10050.27,0
17074090,21:14:27,21:14:27,979,32,,,,10452.25,0
17074090,21:14:49,21:14:49,980,33,,,,10544.56,0
17074090,21:15:18,21:15:18,981,34,,,,10718.38,0
17074090,21:15:41,21:15:41,982,35,,,,10886.56,0
17074090,21:15:59,21:15:59,983,36,,,,11004.65,0
17074090,21:16:11,21:16:11,984,37,,,,11102.04,0
17074090,21:16:34,21:16:34,508,38,,,,11255.65,0
17074090,21:17:08,21:17:08,509,39,,,,11494.19,0
17074090,21:17:29,21:17:29,463,40,,,,11685.84,0
17074090,21:18:00,21:18:00,9491,41,,1,,11935.48,
17218090,12:13:00,12:13:00,10014,1,,,1,0,
17218090,12:14:57,12:14:57,200,2,,,,799.11,0
17218090,12:16:00,12:16:00,201,3,,,,1445.47,
17218090,12:16:33,12:16:33,347,4,,,,1642.41,0
17218090,12:17:58,12:17:58,923,5,,,,2264.25,0
17218090,12:18:51,12:18:51,924,6,,,,2566.61,0
17218090,12:20:00,12:20:00,10731,7,,,,3114.5,
17218090,12:21:32,12:21:32,4716,8,,,,3639.94,0
17218090,12:22:20,12:22:20,4718,9,,,,3788.74,0
17218090,12:23:00,12:23:00,4717,10,,,,3927.52,0
17218090,12:24:23,12:24:23,4719,11,,,,4224.16,0
17218090,12:25:33,12:25:33,4720,12,,,,4507.11,0
17218090,12:26:43,12:26:43,8216,13,,,,4729.38,0
17218090,12:27:33,12:27:33,858,14,,,,4946.69,0
17218090,12:28:21,12:28:21,859,15,,,,5190.77,0
17218090,12:29:26,12:29:26,860,16,,,,5547.01,0
17218090,12:30:06,12:30:06,861,17,,,,5733.52,0
17218090,12:31:21,12:31:21,862,18,,,,6111.72,0
17218090,12:33:09,12:33:09,864,19,,,,6692.95,0
17218090,12:34:02,12:34:02,865,20,,,,7015.92,0
17218090,12:35:00,12:35:00,866,21,,,,7332.84,
17218090,12:35:36,12:35:36,867,22,,,,7526.06,0
17218090,12:36:25,12:36:25,10781,23,,,,7761.76,0
17218090,12:37:37,12:37:37,4939,24,,,,8162.39,0
17218090,12:38:52,12:38:52,4940,25,,,,8525.1,0
17218090,12:40:00,12:40:00,876,26,,,,8825.1,
17218090,12:40:36,12:40:36,877,27,,,,9083.4,0
17218090,12:41:32,12:41:32,878,28,,,,9488.18,0
17218090,12:42:07,12:42:07,879,29,,,,9721.66,0
17218090,12:42:31,12:42:31,1822,30,,,,9884.53,0
17218090,12:42:54,12:42:54,8342,31,,,,10050.27,0
17218090,12:43:57,12:43:57,979,32,,,,10452.25,0
17218090,12:44:21,12:44:21,980,33,,,,10544.56,0
17218090,12:44:54,12:44:54,981,34,,,,10718.38,0
17218090,12:45:21,12:45:21,982,35,,,,10886.56,0
17218090,12:45:42,12:45:42,983,36,,,,11004.65,0
17218090,12:45:56,12:45:56,984,37,,,,11102.04,0
17218090,12:46:22,12:46:22,508,38,,,,11255.65,0
17218090,12:47:00,12:47:00,509,39,,,,11494.19,0
17218090,12:47:25,12:47:25,463,40,,,,11685.84,0
17218090,12:48:00,12:48:00,9491,41,,1,,11935.48,
17355020,12:13:00,12:13:00,10014,1,,,1,0,
17355020,12:14:57,12:14:57,200,2,,,,799.11,0
17355020,12:16:00,12:16:00,201,3,,,,1445.47,
17355020,12:16:33,12:16:33,347,4,,,,1642.41,0
17355020,12:17:58,12:17:58,923,5,,,,2264.25,0
17355020,12:18:51,12:18:51,924,6,,,,2566.61,0
17355020,12:20:00,12:20:00,10731,7,,,,3114.5,
17355020,12:21:32,12:21:32,4716,8,,,,3639.94,0
17355020,12:22:20,12:22:20,4718,9,,,,3788.74,0
17355020,12:23:00,12:23:00,4717,10,,,,3927.52,0
17355020,12:24:23,12:24:23,4719,11,,,,4224.16,0
17355020,12:25:33,12:25:33,4720,12,,,,4507.11,0
17355020,12:26:43,12:26:43,8216,13,,,,4729.38,0
17355020,12:27:33,12:27:33,858,14,,,,4946.69,0
17355020,12:28:21,12:28:21,859,15,,,,5190.77,0
17355020,12:29:26,12:29:26,860,16,,,,5547.01,0
17355020,12:30:06,12:30:06,861,17,,,,5733.52,0
17355020,12:31:21,12:31:21,862,18,,,,6111.72,0
17355020,12:33:09,12:33:09,864,19,,,,6692.95,0
17355020,12:34:02,12:34:02,865,20,,,,7015.92,0
17355020,12:35:00,12:35:00,866,21,,,,7332.84,
17355020,12:35:36,12:35:36,867,22,,,,7526.06,0
17355020,12:36:25,12:36:25,10781,23,,,,7761.76,0
17355020,12:37:37,12:37:37,4939,24,,,,8162.39,0
17355020,12:38:52,12:38:52,4940,25,,,,8525.1,0
17355020,12:40:00,12:40:00,876,26,,,,8825.1,
17355020,12:40:36,12:40:36,877,27,,,,9083.4,0
17355020,12:41:32,12:41:32,878,28,,,,9488.18,0
17355020,12:42:07,12:42:07,879,29,,,,9721.66,0
17355020,12:42:31,12:42:31,1822,30,,,,9884.53,0
17355020,12:42:54,12:42:54,8342,31,,,,10050.27,0
17355020,12:43:57,12:43:57,979,32,,,,10452.25,0
17355020,12:44:21,12:44:21,980,33,,,,10544.56,0
17355020,12:44:54,12:44:54,981,34,,,,10718.38,0
17355020,12:45:21,12:45:21,982,35,,,,10886.56,0
17355020,12:45:42,12:45:42,983,36,,,,11004.65,0
17355020,12:45:56,12:45:56,984,37,,,,11102.04,0
17355020,12:46:22,12:46:22,508,38,,,,11255.65,0
17355020,12:47:00,12:47:00,509,39,,,,11494.19,0
17355020,12:47:25,12:47:25,463,40,,,,11685.84,0
17355020,12:48:00,12:48:00,9491,41,,1,,11935.48,
17355030,12:13:00,12:13:00,10014,1,,,1,0,
17355030,12:14:57,12:14:57,200,2,,,,799.11,0
17355030,12:16:00,12:16:00,201,3,,,,1445.47,
17355030,12:16:33,12:16:33,347,4,,,,1642.41,0
17355030,12:17:58,12:17:58,923,5,,,,2264.25,0
17355030,12:18:51,12:18:51,924,6,,,,2566.61,0
17355030,12:20:00,12:20:00,10731,7,,,,3114.5,
17355030,12:21:32,12:21:32,4716,8,,,,3639.94,0
17355030,12:22:20,12:22:20,4718,9,,,,3788.74,0
17355030,12:23:00,12:23:00,4717,10,,,,3927.52,0
17355030,12:24:23,12:24:23,4719,11,,,,4224.16,0
17355030,12:25:33,12:25:33,4720,12,,,,4507.11,0
17355030,12:26:43,12:26:43,8216,13,,,,4729.38,0
17355030,12:27:33,12:27:33,858,14,,,,4946.69,0
17355030,12:28:21,12:28:21,859,15,,,,5190.77,0
17355030,12:29:26,12:29:26,860,16,,,,5547.01,0
17355030,12:30:06,12:30:06,861,17,,,,5733.52,0
17355030,12:31:21,12:31:21,862,18,,,,6111.72,0
17355030,12:33:09,12:33:09,864,19,,,,6692.95,0
17355030,12:34:02,12:34:02,865,20,,,,7015.92,0
17355030,12:35:00,12:35:00,866,21,,,,7332.84,
17355030,12:35:36,12:35:36,867,22,,,,7526.06,0
17355030,12:36:25,12:36:25,10781,23,,,,7761.76,0
17355030,12:37:37,12:37:37,4939,24,,,,8162.39,0
17355030,12:38:52,12:38:52,4940,25,,,,8525.1,0
17355030,12:40:00,12:40:00,876,26,,,,8825.1,
17355030,12:40:36,12:40:36,877,27,,,,9083.4,0
17355030,12:41:32,12:41:32,878,28,,,,9488.18,0
17355030,12:42:07,12:42:07,879,29,,,,9721.66,0
17355030,12:42:31,12:42:31,1822,30,,,,9884.53,0
17355030,12:42:54,12:42:54,8342,31,,,,10050.27,0
17355030,12:43:57,12:43:57,979,32,,,,10452.25,0
17355030,12:44:21,12:44:21,980,33,,,,10544.56,0
17355030,12:44:54,12:44:54,981,34,,,,10718.38,0
17355030,12:45:21,12:45:21,982,35,,,,10886.56,0
17355030,12:45:42,12:45:42,983,36,,,,11004.65,0
17355030,12:45:56,12:45:56,984,37,,,,11102.04,0
17355030,12:46:22,12:46:22,508,38,,,,11255.65,0
17355030,12:47:00,12:47:00,509,39,,,,11494.19,0
17355030,12:47:25,12:47:25,463,40,,,,11685.84,0
17355030,12:48:00,12:48:00,9491,41,,1,,11935.48,
17355040,12:13:00,12:13:00,10014,1,,,1,0,
17355040,12:14:57,12:14:57,200,2,,,,799.11,0
17355040,12:16:00,12:16:00,201,3,,,,1445.47,
17355040,12:16:33,12:16:33,347,4,,,,1642.41,0
17355040,12:17:58,12:17:58,923,5,,,,2264.25,0
17355040,12:18:51,12:18:51,924,6,,,,2566.61,0
17355040,12:20:00,12:20:00,10731,7,,,,3114.5,
17355040,12:21:32,12:21:32,4716,8,,,,3639.94,0
17355040,12:22:20,12:22:20,4718,9,,,,3788.74,0
17355040,12:23:00,12:23:00,4717,10,,,,3927.52,0
17355040,12:24:23,12:24:23,4719,11,,,,4224.16,0
17355040,12:25:33,12:25:33,4720,12,,,,4507.11,0
17355040,12:26:43,12:26:43,8216,13,,,,4729.38,0
17355040,12:27:33,12:27:33,858,14,,,,4946.69,0
17355040,12:28:21,12:28:21,859,15,,,,5190.77,0
17355040,12:29:26,12:29:26,860,16,,,,5547.01,0
17355040,12:30:06,12:30:06,861,17,,,,5733.52,0
17355040,12:31:21,12:31:21,862,18,,,,6111.72,0
17355040,12:33:09,12:33:09,864,19,,,,6692.95,0
17355040,12:34:02,12:34:02,865,20,,,,7015.92,0
17355040,12:35:00,12:35:00,866,21,,,,7332.84,
17355040,12:35:36,12:35:36,867,22,,,,7526.06,0
17355040,12:36:25,12:36:25,10781,23,,,,7761.76,0
17355040,12:37:37,12:37:37,4939,24,,,,8162.39,0
17355040,12:38:52,12:38:52,4940,25,,,,8525.1,0
17355040,12:40:00,12:40:00,876,26,,,,8825.1,
17355040,12:40:36,12:40:36,877,27,,,,9083.4,0
17355040,12:41:32,12:41:32,878,28,,,,9488.18,0
17355040,12:42:07,12:42:07,879,29,,,,9721.66,0
17355040,12:42:31,12:42:31,1822,30,,,,9884.53,0
17355040,12:42:54,12:42:54,8342,31,,,,10050.27,0
17355040,12:43:57,12:43:57,979,32,,,,10452.25,0
17355040,12:44:21,12:44:21,980,33,,,,10544.56,0
17355040,12:44:54,12:44:54,981,34,,,,10718.38,0
17355040,12:45:21,12:45:21,982,35,,,,10886.56,0
17355040,12:45:42,12:45:42,983,36,,,,11004.65,0
17355040,12:45:56,12:45:56,984,37,,,,11102.04,0
17355040,12:46:22,12:46:22,508,38,,,,11255.65,0
17355040,12:47:00,12:47:00,509,39,,,,11494.19,0
17355040,12:47:25,12:47:25,463,40,,,,11685.84,0
17355040,12:48:00,12:48:00,9491,41,,1,,11935.48,
17355050,12:13:00,12:13:00,10014,1,,,1,0,
17355050,12:14:57,12:14:57,200,2,,,,799.11,0
17355050,12:16:00,12:16:00,201,3,,,,1445.47,
17355050,12:16:33,12:16:33,347,4,,,,1642.41,0
17355050,12:17:58,12:17:58,923,5,,,,2264.25,0
17355050,12:18:51,12:18:51,924,6,,,,2566.61,0
17355050,12:20:00,12:20:00,10731,7,,,,3114.5,
17355050,12:21:32,12:21:32,4716,8,,,,3639.94,0
17355050,12:22:20,12:22:20,4718,9,,,,3788.74,0
17355050,12:23:00,12:23:00,4717,10,,,,3927.52,0
17355050,12:24:23,12:24:23,4719,11,,,,4224.16,0
17355050,12:25:33,12:25:33,4720,12,,,,4507.11,0
17355050,12:26:43,12:26:43,8216,13,,,,4729.38,0
17355050,12:27:33,12:27:33,858,14,,,,4946.69,0
17355050,12:28:21,12:28:21,859,15,,,,5190.77,0
17355050,12:29:26,12:29:26,860,16,,,,5547.01,0
17355050,12:30:06,12:30:06,861,17,,,,5733.52,0
17355050,12:31:21,12:31:21,862,18,,,,6111.72,0
17355050,12:33:09,12:33:09,864,19,,,,6692.95,0
17355050,12:34:02,12:34:02,865,20,,,,7015.92,0
17355050,12:35:00,12:35:00,866,21,,,,7332.84,
17355050,12:35:36,12:35:36,867,22,,,,7526.06,0
17355050,12:36:25,12:36:25,10781,23,,,,7761.76,0
17355050,12:37:37,12:37:37,4939,24,,,,8162.39,0
17355050,12:38:52,12:38:52,4940,25,,,,8525.1,0
17355050,12:40:00,12:40:00,876,26,,,,8825.1,
17355050,12:40:36,12:40:36,877,27,,,,9083.4,0
17355050,12:41:32,12:41:32,878,28,,,,9488.18,0
17355050,12:42:07,12:42:07,879,29,,,,9721.66,0
17355050,12:42:31,12:42:31,1822,30,,,,9884.53,0
17355050,12:42:54,12:42:54,8342,31,,,,10050.27,0
17355050,12:43:57,12:43:57,979,32,,,,10452.25,0
17355050,12:44:21,12:44:21,980,33,,,,10544.56,0
17355050,12:44:54,12:44:54,981,34,,,,10718.38,0
17355050,12:45:21,12:45:21,982,35,,,,10886.56,0
17355050,12:45:42,12:45:42,983,36,,,,11004.65,0
17355050,12:45:56,12:45:56,984,37,,,,11102.04,0
17355050,12:46:22,12:46:22,508,38,,,,11255.65,0
17355050,12:47:00,12:47:00,509,39,,,,11494.19,0
17355050,12:47:25,12:47:25,463,40,,,,11685.84,0
17355050,12:48:00,12:48:00,9491,41,,1,,11935.48,
17355060,12:13:00,12:13:00,10014,1,,,1,0,
17355060,12:14:57,12:14:57,200,2,,,,799.11,0
17355060,12:16:00,12:16:00,201,3,,,,1445.47,
17355060,12:16:33,12:16:33,347,4,,,,1642.41,0
17355060,12:17:58,12:17:58,923,5,,,,2264.25,0
17355060,12:18:51,12:18:51,924,6,,,,2566.61,0
17355060,12:20:00,12:20:00,10731,7,,,,3114.5,
17355060,12:21:32,12:21:32,4716,8,,,,3639.94,0
17355060,12:22:20,12:22:20,4718,9,,,,3788.74,0
17355060,12:23:00,12:23:00,4717,10,,,,3927.52,0
17355060,12:24:23,12:24:23,4719,11,,,,4224.16,0
17355060,12:25:33,12:25:33,4720,12,,,,4507.11,0
17355060,12:26:43,12:26:43,8216,13,,,,4729.38,0
17355060,12:27:33,12:27:33,858,14,,,,4946.69,0
17355060,12:28:21,12:28:21,859,15,,,,5190.77,0
17355060,12:29:26,12:29:26,860,16,,,,5547.01,0
17355060,12:30:06,12:30:06,861,17,,,,5733.52,0
17355060,12:31:21,12:31:21,862,18,,,,6111.72,0
17355060,12:33:09,12:33:09,864,19,,,,6692.95,0
17355060,12:34:02,12:34:02,865,20,,,,7015.92,0
17355060,12:35:00,12:35:00,866,21,,,,7332.84,
17355060,12:35:36,12:35:36,867,22,,,,7526.06,0
17355060,12:36:25,12:36:25,10781,23,,,,7761.76,0
17355060,12:37:37,12:37:37,4939,24,,,,8162.39,0
17355060,12:38:52,12:38:52,4940,25,,,,8525.1,0
17355060,12:40:00,12:40:00,876,26,,,,8825.1,
17355060,12:40:36,12:40:36,877,27,,,,9083.4,0
17355060,12:41:32,12:41:32,878,28,,,,9488.18,0
17355060,12:42:07,12:42:07,879,29,,,,9721.66,0
17355060,12:42:31,12:42:31,1822,30,,,,9884.53,0
17355060,12:42:54,12:42:54,8342,31,,,,10050.27,0
17355060,12:43:57,12:43:57,979,32,,,,10452.25,0
17355060,12:44:21,12:44:21,980,33,,,,10544.56,0
17355060,12:44:54,12:44:54,981,34,,,,10718.38,0
17355060,12:45:21,12:45:21,982,35,,,,10886.56,0
17355060,12:45:42,12:45:42,983,36,,,,11004.65,0
17355060,12:45:56,12:45:56,984,37,,,,11102.04,0
17355060,12:46:22,12:46:22,508,38,,,,11255.65,0
17355060,12:47:00,12:47:00,509,39,,,,11494.19,0
17355060,12:47:25,12:47:25,463,40,,,,11685.84,0
17355060,12:48:00,12:48:00,9491,41,,1,,11935.48,
17422010,13:43:00,13:43:00,10014,1,,,1,0,
17422010,13:45:36,13:45:36,200,2,,,,799.11,0
17422010,13:47:00,13:47:00,201,3,,,,1445.47,
17422010,13:47:41,13:47:41,347,4,,,,1642.41,0
17422010,13:49:27,13:49:27,923,5,,,,2264.25,0
17422010,13:50:33,13:50:33,924,6,,,,2566.61,0
17422010,13:52:00,13:52:00,10731,7,,,,3114.5,
17422010,13:53:14,13:53:14,4716,8,,,,3639.94,0
17422010,13:53:52,13:53:52,4718,9,,,,3788.74,0
17422010,13:54:24,13:54:24,4717,10,,,,3927.52,0
17422010,13:55:30,13:55:30,4719,11,,,,4224.16,0
17422010,13:56:26,13:56:26,4720,12,,,,4507.11,0
17422010,13:57:22,13:57:22,8216,13,,,,4729.38,0
17422010,13:58:03,13:58:03,858,14,,,,4946.69,0
17422010,13:58:41,13:58:41,859,15,,,,5190.77,0
17422010,13:59:33,13:59:33,860,16,,,,5547.01,0
17422010,14:00:05,14:00:05,861,17,,,,5733.52,0
17422010,14:01:05,14:01:05,862,18,,,,6111.72,0
17422010,14:02:31,14:02:31,864,19,,,,6692.95,0
17422010,14:03:13,14:03:13,865,20,,,,7015.92,0
17422010,14:04:00,14:04:00,866,21,,,,7332.84,
17422010,14:04:36,14:04:36,867,22,,,,7526.06,0
17422010,14:05:25,14:05:25,10781,23,,,,7761.76,0
17422010,14:06:37,14:06:37,4939,24,,,,8162.39,0
17422010,14:07:52,14:07:52,4940,25,,,,8525.1,0
17422010,14:09:00,14:09:00,876,26,,,,8825.1,
17422010,14:09:36,14:09:36,877,27,,,,9083.4,0
17422010,14:10:32,14:10:32,878,28,,,,9488.18,0
17422010,14:11:07,14:11:07,879,29,,,,9721.66,0
17422010,14:11:31,14:11:31,1822,30,,,,9884.53,0
17422010,14:11:54,14:11:54,8342,31,,,,10050.27,0
17422010,14:12:57,14:12:57,979,32,,,,10452.25,0
17422010,14:13:21,14:13:21,980,33,,,,10544.56,0
17422010,14:13:54,14:13:54,981,34,,,,10718.38,0
17422010,14:14:21,14:14:21,982,35,,,,10886.56,0
17422010,14:14:42,14:14:42,983,36,,,,11004.65,0
17422010,14:14:56,14:14:56,984,37,,,,11102.04,0
17422010,14:15:22,14:15:22,508,38,,,,11255.65,0
17422010,14:16:00,14:16:00,509,39,,,,11494.19,0
17422010,14:16:25,14:16:25,463,40,,,,11685.84,0
17422010,14:17:00,14:17:00,9491,41,,1,,11935.48,
17422080,13:43:00,13:43:00,10014,1,,,1,0,
17422080,13:45:36,13:45:36,200,2,,,,799.11,0
17422080,13:47:00,13:47:00,201,3,,,,1445.47,
17422080,13:47:41,13:47:41,347,4,,,,1642.41,0
17422080,13:49:27,13:49:27,923,5,,,,2264.25,0
17422080,13:50:33,13:50:33,924,6,,,,2566.61,0
17422080,13:52:00,13:52:00,10731,7,,,,3114.5,
17422080,13:53:14,13:53:14,4716,8,,,,3639.94,0
17422080,13:53:52,13:53:52,4718,9,,,,3788.74,0
17422080,13:54:24,13:54:24,4717,10,,,,3927.52,0
17422080,13:55:30,13:55:30,4719,11,,,,4224.16,0
17422080,13:56:26,13:56:26,4720,12,,,,4507.11,0
17422080,13:57:22,13:57:22,8216,13,,,,4729.38,0
17422080,13:58:03,13:58:03,858,14,,,,4946.69,0
17422080,13:58:41,13:58:41,859,15,,,,5190.77,0
17422080,13:59:33,13:59:33,860,16,,,,5547.01,0
17422080,14:00:05,14:00:05,861,17,,,,5733.52,0
17422080,14:01:05,14:01:05,862,18,,,,6111.72,0
17422080,14:02:31,14:02:31,864,19,,,,6692.95,0
17422080,14:03:13,14:03:13,865,20,,,,7015.92,0
17422080,14:04:00,14:04:00,866,21,,,,7332.84,
17422080,14:04:36,14:04:36,867,22,,,,7526.06,0
17422080,14:05:25,14:05:25,10781,23,,,,7761.76,0
17422080,14:06:37,14:06:37,4939,24,,,,8162.39,0
17422080,14:07:52,14:07:52,4940,25,,,,8525.1,0
17422080,14:09:00,14:09:00,876,26,,,,8825.1,
17422080,14:09:36,14:09:36,877,27,,,,9083.4,0
17422080,14:10:32,14:10:32,878,28,,,,9488.18,0
17422080,14:11:07,14:11:07,879,29,,,,9721.66,0
17422080,14:11:31,14:11:31,1822,30,,,,9884.53,0
17422080,14:11:54,14:11:54,8342,31,,,,10050.27,0
17422080,14:12:57,14:12:57,979,32,,,,10452.25,0
17422080,14:13:21,14:13:21,980,33,,,,10544.56,0
17422080,14:13:54,14:13:54,981,34,,,,10718.38,0
17422080,14:14:21,14:14:21,982,35,,,,10886.56,0
17422080,14:14:42,14:14:42,983,36,,,,11004.65,0
17422080,14:14:56,14:14:56,984,37,,,,11102.04,0
17422080,14:15:22,14:15:22,508,38,,,,11255.65,0
17422080,14:16:00,14:16:00,509,39,,,,11494.19,0
17422080,14:16:25,14:16:25,463,40,,,,11685.84,0
17422080,14:17:00,14:17:00,9491,41,,1,,11935.48,
17678090,23:14:00,23:14:00,10014,1,,,1,0,
17678090,23:16:36,23:16:36,200,2,,,,799.11,0
17678090,23:18:00,23:18:00,201,3,,,,1445.47,
17678090,23:18:33,23:18:33,347,4,,,,1642.41,0
17678090,23:19:58,23:19:58,923,5,,,,2264.25,0
17678090,23:20:51,23:20:51,924,6,,,,2566.61,0
17678090,23:22:00,23:22:00,10731,7,,,,3114.5,
17678090,23:22:55,23:22:55,4716,8,,,,3639.94,0
17678090,23:23:24,23:23:24,4718,9,,,,3788.74,0
17678090,23:23:48,23:23:48,4717,10,,,,3927.52,0
17678090,23:24:37,23:24:37,4719,11,,,,4224.16,0
17678090,23:25:20,23:25:20,4720,12,,,,4507.11,0
17678090,23:26:02,23:26:02,8216,13,,,,4729.38,0
17678090,23:26:32,23:26:32,858,14,,,,4946.69,0
17678090,23:27:00,23:27:00,859,15,,,,5190.77,0
17678090,23:27:39,23:27:39,860,16,,,,5547.01,0
17678090,23:28:04,23:28:04,861,17,,,,5733.52,0
17678090,23:28:49,23:28:49,862,18,,,,6111.72,0
17678090,23:29:53,23:29:53,864,19,,,,6692.95,0
17678090,23:30:25,23:30:25,865,20,,,,7015.92,0
17678090,23:31:00,23:31:00,866,21,,,,7332.84,
17678090,23:31:28,23:31:28,867,22,,,,7526.06,0
17678090,23:32:08,23:32:08,10781,23,,,,7761.76,0
17678090,23:33:06,23:33:06,4939,24,,,,8162.39,0
17678090,23:34:06,23:34:06,4940,25,,,,8525.1,0
17678090,23:35:00,23:35:00,876,26,,,,8825.1,
17678090,23:35:32,23:35:32,877,27,,,,9083.4,0
17678090,23:36:20,23:36:20,878,28,,,,9488.18,0
17678090,23:36:51,23:36:51,879,29,,,,9721.66,0
17678090,23:37:12,23:37:12,1822,30,,,,9884.53,0
17678090,23:37:32,23:37:32,8342,31,,,,10050.27,0
17678090,23:38:27,23:38:27,979,32,,,,10452.25,0
17678090,23:38:49,23:38:49,980,33,,,,10544.56,0
17678090,23:39:18,23:39:18,981,34,,,,10718.38,0
17678090,23:39:41,23:39:41,982,35,,,,10886.56,0
17678090,23:39:59,23:39:59,983,36,,,,11004.65,0
17678090,23:40:11,23:40:11,984,37,,,,11102.04,0
17678090,23:40:34,23:40:34,508,38,,,,11255.65,0
17678090,23:41:08,23:41:08,509,39,,,,11494.19,0
17678090,23:41:29,23:41:29,463,40,,,,11685.84,0
17678090,23:42:00,23:42:00,9491,41,,1,,11935.48,
17746090,12:43:00,12:43:00,10014,1,,,1,0,
17746090,12:44:57,12:44:57,200,2,,,,799.11,0
17746090,12:46:00,12:46:00,201,3,,,,1445.47,
17746090,12:46:33,12:46:33,347,4,,,,1642.41,0
17746090,12:47:58,12:47:58,923,5,,,,2264.25,0
17746090,12:48:51,12:48:51,924,6,,,,2566.61,0
17746090,12:50:00,12:50:00,10731,7,,,,3114.5,
17746090,12:51:32,12:51:32,4716,8,,,,3639.94,0
17746090,12:52:20,12:52:20,4718,9,,,,3788.74,0
17746090,12:53:00,12:53:00,4717,10,,,,3927.52,0
17746090,12:54:23,12:54:23,4719,11,,,,4224.16,0
17746090,12:55:33,12:55:33,4720,12,,,,4507.11,0
17746090,12:56:43,12:56:43,8216,13,,,,4729.38,0
17746090,12:57:33,12:57:33,858,14,,,,4946.69,0
17746090,12:58:21,12:58:21,859,15,,,,5190.77,0
17746090,12:59:26,12:59:26,860,16,,,,5547.01,0
17746090,13:00:06,13:00:06,861,17,,,,5733.52,0
17746090,13:01:21,13:01:21,862,18,,,,6111.72,0
17746090,13:03:09,13:03:09,864,19,,,,6692.95,0
17746090,13:04:02,13:04:02,865,20,,,,7015.92,0
17746090,13:05:00,13:05:00,866,21,,,,7332.84,
17746090,13:05:36,13:05:36,867,22,,,,7526.06,0
17746090,13:06:25,13:06:25,10781,23,,,,7761.76,0
17746090,13:07:37,13:07:37,4939,24,,,,8162.39,0
17746090,13:08:52,13:08:52,4940,25,,,,8525.1,0
17746090,13:10:00,13:10:00,876,26,,,,8825.1,
17746090,13:10:36,13:10:36,877,27,,,,9083.4,0
17746090,13:11:32,13:11:32,878,28,,,,9488.18,0
17746090,13:12:07,13:12:07,879,29,,,,9721.66,0
17746090,13:12:31,13:12:31,1822,30,,,,9884.53,0
17746090,13:12:54,13:12:54,8342,31,,,,10050.27,0
17746090,13:13:57,13:13:57,979,32,,,,10452.25,0
17746090,13:14:21,13:14:21,980,33,,,,10544.56,0
17746090,13:14:54,13:14:54,981,34,,,,10718.38,0
17746090,13:15:21,13:15:21,982,35,,,,10886.56,0
17746090,13:15:42,13:15:42,983,36,,,,11004.65,0
17746090,13:15:56,13:15:56,984,37,,,,11102.04,0
17746090,13:16:22,13:16:22,508,38,,,,11255.65,0
17746090,13:17:00,13:17:00,509,39,,,,11494.19,0
17746090,13:17:25,13:17:25,463,40,,,,11685.84,0
17746090,13:18:00,13:18:00,9491,41,,1,,11935.48,
17839070,12:10:00,12:10:00,10014,1,,,1,0,
17839070,12:12:36,12:12:36,200,2,,,,799.11,0
17839070,12:14:00,12:14:00,201,3,,,,1445.47,
17839070,12:14:41,12:14:41,347,4,,,,1642.41,0
17839070,12:16:27,12:16:27,923,5,,,,2264.25,0
17839070,12:17:33,12:17:33,924,6,,,,2566.61,0
17839070,12:19:00,12:19:00,10731,7,,,,3114.5,
17839070,12:20:14,12:20:14,4716,8,,,,3639.94,0
17839070,12:20:52,12:20:52,4718,9,,,,3788.74,0
17839070,12:21:24,12:21:24,4717,10,,,,3927.52,0
17839070,12:22:30,12:22:30,4719,11,,,,4224.16,0
17839070,12:23:26,12:23:26,4720,12,,,,4507.11,0
17839070,12:24:22,12:24:22,8216,13,,,,4729.38,0
17839070,12:25:03,12:25:03,858,14,,,,4946.69,0
17839070,12:25:41,12:25:41,859,15,,,,5190.77,0
17839070,12:26:33,12:26:33,860,16,,,,5547.01,0
17839070,12:27:05,12:27:05,861,17,,,,5733.52,0
17839070,12:28:05,12:28:05,862,18,,,,6111.72,0
17839070,12:29:31,12:29:31,864,19,,,,6692.95,0
17839070,12:30:13,12:30:13,865,20,,,,7015.92,0
17839070,12:31:00,12:31:00,866,21,,,,7332.84,
17839070,12:31:36,12:31:36,867,22,,,,7526.06,0
17839070,12:32:25,12:32:25,10781,23,,,,7761.76,0
17839070,12:33:37,12:33:37,4939,24,,,,8162.39,0
17839070,12:34:52,12:34:52,4940,25,,,,8525.1,0
17839070,12:36:00,12:36:00,876,26,,,,8825.1,
17839070,12:36:36,12:36:36,877,27,,,,9083.4,0
17839070,12:37:32,12:37:32,878,28,,,,9488.18,0
17839070,12:38:07,12:38:07,879,29,,,,9721.66,0
17839070,12:38:31,12:38:31,1822,30,,,,9884.53,0
17839070,12:38:54,12:38:54,8342,31,,,,10050.27,0
17839070,12:39:57,12:39:57,979,32,,,,10452.25,0
17839070,12:40:21,12:40:21,980,33,,,,10544.56,0
17839070,12:40:54,12:40:54,981,34,,,,10718.38,0
17839070,12:41:21,12:41:21,982,35,,,,10886.56,0
17839070,12:41:42,12:41:42,983,36,,,,11004.65,0
17839070,12:41:56,12:41:56,984,37,,,,11102.04,0
17839070,12:42:22,12:42:22,508,38,,,,11255.65,0
17839070,12:43:00,12:43:00,509,39,,,,11494.19,0
17839070,12:43:25,12:43:25,463,40,,,,11685.84,0
17839070,12:44:00,12:44:00,9491,41,,1,,11935.48,
17950020,15:58:00,15:58:00,10014,1,,,1,0,
17950020,16:00:36,16:00:36,200,2,,,,799.11,0
17950020,16:02:00,16:02:00,201,3,,,,1445.47,
17950020,16:02:41,16:02:41,347,4,,,,1642.41,0
17950020,16:04:27,16:04:27,923,5,,,,2264.25,0
17950020,16:05:33,16:05:33,924,6,,,,2566.61,0
17950020,16:07:00,16:07:00,10731,7,,,,3114.5,
17950020,16:09:03,16:09:03,4716,8,,,,3639.94,0
17950020,16:10:07,16:10:07,4718,9,,,,3788.74,0
17950020,16:11:00,16:11:00,4717,10,,,,3927.52,0
17950020,16:12:50,16:12:50,4719,11,,,,4224.16,0
17950020,16:14:24,16:14:24,4720,12,,,,4507.11,0
17950020,16:15:58,16:15:58,8216,13,,,,4729.38,0
17950020,16:17:05,16:17:05,858,14,,,,4946.69,0
17950020,16:18:08,16:18:08,859,15,,,,5190.77,0
17950020,16:19:35,16:19:35,860,16,,,,5547.01,0
17950020,16:20:28,16:20:28,861,17,,,,5733.52,0
17950020,16:22:09,16:22:09,862,18,,,,6111.72,0
17950020,16:24:32,16:24:32,864,19,,,,6692.95,0
17950020,16:25:43,16:25:43,865,20,,,,7015.92,0
17950020,16:27:00,16:27:00,866,21,,,,7332.84,
17950020,16:27:43,16:27:43,867,22,,,,7526.06,0
17950020,16:28:42,16:28:42,10781,23,,,,7761.76,0
17950020,16:30:09,16:30:09,4939,24,,,,8162.39,0
17950020,16:31:39,16:31:39,4940,25,,,,8525.1,0
17950020,16:33:00,16:33:00,876,26,,,,8825.1,
17950020,16:33:45,16:33:45,877,27,,,,9083.4,0
17950020,16:34:55,16:34:55,878,28,,,,9488.18,0
17950020,16:35:39,16:35:39,879,29,,,,9721.66,0
17950020,16:36:09,16:36:09,1822,30,,,,9884.53,0
17950020,16:36:38,16:36:38,8342,31,,,,10050.27,0
17950020,16:37:56,16:37:56,979,32,,,,10452.25,0
17950020,16:38:27,16:38:27,980,33,,,,10544.56,0
17950020,16:39:08,16:39:08,981,34,,,,10718.38,0
17950020,16:39:41,16:39:41,982,35,,,,10886.56,0
17950020,16:40:07,16:40:07,983,36,,,,11004.65,0
17950020,16:40:25,16:40:25,984,37,,,,11102.04,0
17950020,16:40:57,16:40:57,508,38,,,,11255.65,0
17950020,16:41:45,16:41:45,509,39,,,,11494.19,0
17950020,16:42:16,16:42:16,463,40,,,,11685.84,0
17950020,16:43:00,16:43:00,9491,41,,1,,11935.48,
17950030,15:58:00,15:58:00,10014,1,,,1,0,
17950030,16:00:36,16:00:36,200,2,,,,799.11,0
17950030,16:02:00,16:02:00,201,3,,,,1445.47,
17950030,16:02:41,16:02:41,347,4,,,,1642.41,0
17950030,16:04:27,16:04:27,923,5,,,,2264.25,0
17950030,16:05:33,16:05:33,924,6,,,,2566.61,0
17950030,16:07:00,16:07:00,10731,7,,,,3114.5,
17950030,16:09:03,16:09:03,4716,8,,,,3639.94,0
17950030,16:10:07,16:10:07,4718,9,,,,3788.74,0
17950030,16:11:00,16:11:00,4717,10,,,,3927.52,0
17950030,16:12:50,16:12:50,4719,11,,,,4224.16,0
17950030,16:14:24,16:14:24,4720,12,,,,4507.11,0
17950030,16:15:58,16:15:58,8216,13,,,,4729.38,0
17950030,16:17:05,16:17:05,858,14,,,,4946.69,0
17950030,16:18:08,16:18:08,859,15,,,,5190.77,0
17950030,16:19:35,16:19:35,860,16,,,,5547.01,0
17950030,16:20:28,16:20:28,861,17,,,,5733.52,0
17950030,16:22:09,16:22:09,862,18,,,,6111.72,0
17950030,16:24:32,16:24:32,864,19,,,,6692.95,0
17950030,16:25:43,16:25:43,865,20,,,,7015.92,0
17950030,16:27:00,16:27:00,866,21,,,,7332.84,
17950030,16:27:43,16:27:43,867,22,,,,7526.06,0
17950030,16:28:42,16:28:42,10781,23,,,,7761.76,0
17950030,16:30:09,16:30:09,4939,24,,,,8162.39,0
17950030,16:31:39,16:31:39,4940,25,,,,8525.1,0
17950030,16:33:00,16:33:00,876,26,,,,8825.1,
17950030,16:33:45,16:33:45,877,27,,,,9083.4,0
17950030,16:34:55,16:34:55,878,28,,,,9488.18,0
17950030,16:35:39,16:35:39,879,29,,,,9721.66,0
17950030,16:36:09,16:36:09,1822,30,,,,9884.53,0
17950030,16:36:38,16:36:38,8342,31,,,,10050.27,0
17950030,16:37:56,16:37:56,979,32,,,,10452.25,0
17950030,16:38:27,16:38:27,980,33,,,,10544.56,0
17950030,16:39:08,16:39:08,981,34,,,,10718.38,0
17950030,16:39:41,16:39:41,982,35,,,,10886.56,0
17950030,16:40:07,16:40:07,983,36,,,,11004.65,0
17950030,16:40:25,16:40:25,984,37,,,,11102.04,0
17950030,16:40:57,16:40:57,508,38,,,,11255.65,0
17950030,16:41:45,16:41:45,509,39,,,,11494.19,0
17950030,16:42:16,16:42:16,463,40,,,,11685.84,0
17950030,16:43:00,16:43:00,9491,41,,1,,11935.48,
17950040,15:58:00,15:58:00,10014,1,,,1,0,
17950040,16:00:36,16:00:36,200,2,,,,799.11,0
17950040,16:02:00,16:02:00,201,3,,,,1445.47,
17950040,16:02:41,16:02:41,347,4,,,,1642.41,0
17950040,16:04:27,16:04:27,923,5,,,,2264.25,0
17950040,16:05:33,16:05:33,924,6,,,,2566.61,0
17950040,16:07:00,16:07:00,10731,7,,,,3114.5,
17950040,16:09:03,16:09:03,4716,8,,,,3639.94,0
17950040,16:10:07,16:10:07,4718,9,,,,3788.74,0
17950040,16:11:00,16:11:00,4717,10,,,,3927.52,0
17950040,16:12:50,16:12:50,4719,11,,,,4224.16,0
17950040,16:14:24,16:14:24,4720,12,,,,4507.11,0
17950040,16:15:58,16:15:58,8216,13,,,,4729.38,0
17950040,16:17:05,16:17:05,858,14,,,,4946.69,0
17950040,16:18:08,16:18:08,859,15,,,,5190.77,0
17950040,16:19:35,16:19:35,860,16,,,,5547.01,0
17950040,16:20:28,16:20:28,861,17,,,,5733.52,0
17950040,16:22:09,16:22:09,862,18,,,,6111.72,0
17950040,16:24:32,16:24:32,864,19,,,,6692.95,0
17950040,16:25:43,16:25:43,865,20,,,,7015.92,0
17950040,16:27:00,16:27:00,866,21,,,,7332.84,
17950040,16:27:43,16:27:43,867,22,,,,7526.06,0
17950040,16:28:42,16:28:42,10781,23,,,,7761.76,0
17950040,16:30:09,16:30:09,4939,24,,,,8162.39,0
17950040,16:31:39,16:31:39,4940,25,,,,8525.1,0
17950040,16:33:00,16:33:00,876,26,,,,8825.1,
17950040,16:33:45,16:33:45,877,27,,,,9083.4,0
17950040,16:34:55,16:34:55,878,28,,,,9488.18,0
17950040,16:35:39,16:35:39,879,29,,,,9721.66,0
17950040,16:36:09,16:36:09,1822,30,,,,9884.53,0
17950040,16:36:38,16:36:38,8342,31,,,,10050.27,0
17950040,16:37:56,16:37:56,979,32,,,,10452.25,0
17950040,16:38:27,16:38:27,980,33,,,,10544.56,0
17950040,16:39:08,16:39:08,981,34,,,,10718.38,0
17950040,16:39:41,16:39:41,982,35,,,,10886.56,0
17950040,16:40:07,16:40:07,983,36,,,,11004.65,0
17950040,16:40:25,16:40:25,984,37,,,,11102.04,0
17950040,16:40:57,16:40:57,508,38,,,,11255.65,0
17950040,16:41:45,16:41:45,509,39,,,,11494.19,0
17950040,16:42:16,16:42:16,463,40,,,,11685.84,0
17950040,16:43:00,16:43:00,9491,41,,1,,11935.48,
17950050,15:58:00,15:58:00,10014,1,,,1,0,
17950050,16:00:36,16:00:36,200,2,,,,799.11,0
17950050,16:02:00,16:02:00,201,3,,,,1445.47,
17950050,16:02:41,16:02:41,347,4,,,,1642.41,0
17950050,16:04:27,16:04:27,923,5,,,,2264.25,0
17950050,16:05:33,16:05:33,924,6,,,,2566.61,0
17950050,16:07:00,16:07:00,10731,7,,,,3114.5,
17950050,16:09:03,16:09:03,4716,8,,,,3639.94,0
17950050,16:10:07,16:10:07,4718,9,,,,3788.74,0
17950050,16:11:00,16:11:00,4717,10,,,,3927.52,0
17950050,16:12:50,16:12:50,4719,11,,,,4224.16,0
17950050,16:14:24,16:14:24,4720,12,,,,4507.11,0
17950050,16:15:58,16:15:58,8216,13,,,,4729.38,0
17950050,16:17:05,16:17:05,858,14,,,,4946.69,0
17950050,16:18:08,16:18:08,859,15,,,,5190.77,0
17950050,16:19:35,16:19:35,860,16,,,,5547.01,0
17950050,16:20:28,16:20:28,861,17,,,,5733.52,0
17950050,16:22:09,16:22:09,862,18,,,,6111.72,0
17950050,16:24:32,16:24:32,864,19,,,,6692.95,0
17950050,16:25:43,16:25:43,865,20,,,,7015.92,0
17950050,16:27:00,16:27:00,866,21,,,,7332.84,
17950050,16:27:43,16:27:43,867,22,,,,7526.06,0
17950050,16:28:42,16:28:42,10781,23,,,,7761.76,0
17950050,16:30:09,16:30:09,4939,24,,,,8162.39,0
17950050,16:31:39,16:31:39,4940,25,,,,8525.1,0
17950050,16:33:00,16:33:00,876,26,,,,8825.1,
17950050,16:33:45,16:33:45,877,27,,,,9083.4,0
17950050,16:34:55,16:34:55,878,28,,,,9488.18,0
17950050,16:35:39,16:35:39,879,29,,,,9721.66,0
17950050,16:36:09,16:36:09,1822,30,,,,9884.53,0
17950050,16:36:38,16:36:38,8342,31,,,,10050.27,0
17950050,16:37:56,16:37:56,979,32,,,,10452.25,0
17950050,16:38:27,16:38:27,980,33,,,,10544.56,0
17950050,16:39:08,16:39:08,981,34,,,,10718.38,0
17950050,16:39:41,16:39:41,982,35,,,,10886.56,0
17950050,16:40:07,16:40:07,983,36,,,,11004.65,0
17950050,16:40:25,16:40:25,984,37,,,,11102.04,0
17950050,16:40:57,16:40:57,508,38,,,,11255.65,0
17950050,16:41:45,16:41:45,509,39,,,,11494.19,0
17950050,16:42:16,16:42:16,463,40,,,,11685.84,0
17950050,16:43:00,16:43:00,9491,41,,1,,11935.48,
17950060,15:58:00,15:58:00,10014,1,,,1,0,
17950060,16:00:36,16:00:36,200,2,,,,799.11,0
17950060,16:02:00,16:02:00,201,3,,,,1445.47,
17950060,16:02:41,16:02:41,347,4,,,,1642.41,0
17950060,16:04:27,16:04:27,923,5,,,,2264.25,0
17950060,16:05:33,16:05:33,924,6,,,,2566.61,0
17950060,16:07:00,16:07:00,10731,7,,,,3114.5,
17950060,16:09:03,16:09:03,4716,8,,,,3639.94,0
17950060,16:10:07,16:10:07,4718,9,,,,3788.74,0
17950060,16:11:00,16:11:00,4717,10,,,,3927.52,0
17950060,16:12:50,16:12:50,4719,11,,,,4224.16,0
17950060,16:14:24,16:14:24,4720,12,,,,4507.11,0
17950060,16:15:58,16:15:58,8216,13,,,,4729.38,0
17950060,16:17:05,16:17:05,858,14,,,,4946.69,0
17950060,16:18:08,16:18:08,859,15,,,,5190.77,0
17950060,16:19:35,16:19:35,860,16,,,,5547.01,0
17950060,16:20:28,16:20:28,861,17,,,,5733.52,0
17950060,16:22:09,16:22:09,862,18,,,,6111.72,0
17950060,16:24:32,16:24:32,864,19,,,,6692.95,0
17950060,16:25:43,16:25:43,865,20,,,,7015.92,0
17950060,16:27:00,16:27:00,866,21,,,,7332.84,
17950060,16:27:43,16:27:43,867,22,,,,7526.06,0
17950060,16:28:42,16:28:42,10781,23,,,,7761.76,0
17950060,16:30:09,16:30:09,4939,24,,,,8162.39,0
17950060,16:31:39,16:31:39,4940,25,,,,8525.1,0
17950060,16:33:00,16:33:00,876,26,,,,8825.1,
17950060,16:33:45,16:33:45,877,27,,,,9083.4,0
17950060,16:34:55,16:34:55,878,28,,,,9488.18,0
17950060,16:35:39,16:35:39,879,29,,,,9721.66,0
17950060,16:36:09,16:36:09,1822,30,,,,9884.53,0
17950060,16:36:38,16:36:38,8342,31,,,,10050.27,0
17950060,16:37:56,16:37:56,979,32,,,,10452.25,0
17950060,16:38:27,16:38:27,980,33,,,,10544.56,0
17950060,16:39:08,16:39:08,981,34,,,,10718.38,0
17950060,16:39:41,16:39:41,982,35,,,,10886.56,0
17950060,16:40:07,16:40:07,983,36,,,,11004.65,0
17950060,16:40:25,16:40:25,984,37,,,,11102.04,0
17950060,16:40:57,16:40:57,508,38,,,,11255.65,0
17950060,16:41:45,16:41:45,509,39,,,,11494.19,0
17950060,16:42:16,16:42:16,463,40,,,,11685.84,0
17950060,16:43:00,16:43:00,9491,41,,1,,11935.48,
17999020,05:14:00,05:14:00,10014,1,,,1,0,
17999020,05:16:36,05:16:36,200,2,,,,799.11,0
17999020,05:18:00,05:18:00,201,3,,,,1445.47,
17999020,05:18:25,05:18:25,347,4,,,,1642.41,0
17999020,05:19:28,05:19:28,923,5,,,,2264.25,0
17999020,05:20:08,05:20:08,924,6,,,,2566.61,0
17999020,05:21:00,05:21:00,10731,7,,,,3114.5,
17999020,05:22:20,05:22:20,4716,8,,,,3639.94,0
17999020,05:23:01,05:23:01,4718,9,,,,3788.74,0
17999020,05:23:36,05:23:36,4717,10,,,,3927.52,0
17999020,05:24:48,05:24:48,4719,11,,,,4224.16,0
17999020,05:25:48,05:25:48,4720,12,,,,4507.11,0
17999020,05:26:49,05:26:49,8216,13,,,,4729.38,0
17999020,05:27:33,05:27:33,858,14,,,,4946.69,0
17999020,05:28:14,05:28:14,859,15,,,,5190.77,0
17999020,05:29:11,05:29:11,860,16,,,,5547.01,0
17999020,05:29:45,05:29:45,861,17,,,,5733.52,0
17999020,05:30:50,05:30:50,862,18,,,,6111.72,0
17999020,05:32:24,05:32:24,864,19,,,,6692.95,0
17999020,05:33:10,05:33:10,865,20,,,,7015.92,0
17999020,05:34:00,05:34:00,866,21,,,,7332.84,
17999020,05:34:28,05:34:28,867,22,,,,7526.06,0
17999020,05:35:08,05:35:08,10781,23,,,,7761.76,0
17999020,05:36:06,05:36:06,4939,24,,,,8162.39,0
17999020,05:37:06,05:37:06,4940,25,,,,8525.1,0
17999020,05:38:00,05:38:00,876,26,,,,8825.1,
17999020,05:38:32,05:38:32,877,27,,,,9083.4,0
17999020,05:39:20,05:39:20,878,28,,,,9488.18,0
17999020,05:39:51,05:39:51,879,29,,,,9721.66,0
17999020,05:40:12,05:40:12,1822,30,,,,9884.53,0
17999020,05:40:32,05:40:32,8342,31,,,,10050.27,0
17999020,05:41:27,05:41:27,979,32,,,,10452.25,0
17999020,05:41:49,05:41:49,980,33,,,,10544.56,0
17999020,05:42:18,05:42:18,981,34,,,,10718.38,0
17999020,05:42:41,05:42:41,982,35,,,,10886.56,0
17999020,05:42:59,05:42:59,983,36,,,,11004.65,0
17999020,05:43:11,05:43:11,984,37,,,,11102.04,0
17999020,05:43:34,05:43:34,508,38,,,,11255.65,0
17999020,05:44:08,05:44:08,509,39,,,,11494.19,0
17999020,05:44:29,05:44:29,463,40,,,,11685.84,0
17999020,05:45:00,05:45:00,9491,41,,1,,11935.48,
17999030,05:14:00,05:14:00,10014,1,,,1,0,
17999030,05:16:36,05:16:36,200,2,,,,799.11,0
17999030,05:18:00,05:18:00,201,3,,,,1445.47,
17999030,05:18:25,05:18:25,347,4,,,,1642.41,0
17999030,05:19:28,05:19:28,923,5,,,,2264.25,0
17999030,05:20:08,05:20:08,924,6,,,,2566.61,0
17999030,05:21:00,05:21:00,10731,7,,,,3114.5,
17999030,05:22:20,05:22:20,4716,8,,,,3639.94,0
17999030,05:23:01,05:23:01,4718,9,,,,3788.74,0
17999030,05:23:36,05:23:36,4717,10,,,,3927.52,0
17999030,05:24:48,05:24:48,4719,11,,,,4224.16,0
17999030,05:25:48,05:25:48,4720,12,,,,4507.11,0
17999030,05:26:49,05:26:49,8216,13,,,,4729.38,0
17999030,05:27:33,05:27:33,858,14,,,,4946.69,0
17999030,05:28:14,05:28:14,859,15,,,,5190.77,0
17999030,05:29:11,05:29:11,860,16,,,,5547.01,0
17999030,05:29:45,05:29:45,861,17,,,,5733.52,0
17999030,05:30:50,05:30:50,862,18,,,,6111.72,0
17999030,05:32:24,05:32:24,864,19,,,,6692.95,0
17999030,05:33:10,05:33:10,865,20,,,,7015.92,0
17999030,05:34:00,05:34:00,866,21,,,,7332.84,
17999030,05:34:28,05:34:28,867,22,,,,7526.06,0
17999030,05:35:08,05:35:08,10781,23,,,,7761.76,0
17999030,05:36:06,05:36:06,4939,24,,,,8162.39,0
17999030,05:37:06,05:37:06,4940,25,,,,8525.1,0
17999030,05:38:00,05:38:00,876,26,,,,8825.1,
17999030,05:38:32,05:38:32,877,27,,,,9083.4,0
17999030,05:39:20,05:39:20,878,28,,,,9488.18,0
17999030,05:39:51,05:39:51,879,29,,,,9721.66,0
17999030,05:40:12,05:40:12,1822,30,,,,9884.53,0
17999030,05:40:32,05:40:32,8342,31,,,,10050.27,0
17999030,05:41:27,05:41:27,979,32,,,,10452.25,0
17999030,05:41:49,05:41:49,980,33,,,,10544.56,0
17999030,05:42:18,05:42:18,981,34,,,,10718.38,0
17999030,05:42:41,05:42:41,982,35,,,,10886.56,0
17999030,05:42:59,05:42:59,983,36,,,,11004.65,0
17999030,05:43:11,05:43:11,984,37,,,,11102.04,0
17999030,05:43:34,05:43:34,508,38,,,,11255.65,0
17999030,05:44:08,05:44:08,509,39,,,,11494.19,0
17999030,05:44:29,05:44:29,463,40,,,,11685.84,0
17999030,05:45:00,05:45:00,9491,41,,1,,11935.48,
17999040,05:14:00,05:14:00,10014,1,,,1,0,
17999040,05:16:36,05:16:36,200,2,,,,799.11,0
17999040,05:18:00,05:18:00,201,3,,,,1445.47,
17999040,05:18:25,05:18:25,347,4,,,,1642.41,0
17999040,05:19:28,05:19:28,923,5,,,,2264.25,0
17999040,05:20:08,05:20:08,924,6,,,,2566.61,0
17999040,05:21:00,05:21:00,10731,7,,,,3114.5,
17999040,05:22:20,05:22:20,4716,8,,,,3639.94,0
17999040,05:23:01,05:23:01,4718,9,,,,3788.74,0
17999040,05:23:36,05:23:36,4717,10,,,,3927.52,0
17999040,05:24:48,05:24:48,4719,11,,,,4224.16,0
17999040,05:25:48,05:25:48,4720,12,,,,4507.11,0
17999040,05:26:49,05:26:49,8216,13,,,,4729.38,0
17999040,05:27:33,05:27:33,858,14,,,,4946.69,0
17999040,05:28:14,05:28:14,859,15,,,,5190.77,0
17999040,05:29:11,05:29:11,860,16,,,,5547.01,0
17999040,05:29:45,05:29:45,861,17,,,,5733.52,0
17999040,05:30:50,05:30:50,862,18,,,,6111.72,0
17999040,05:32:24,05:32:24,864,19,,,,6692.95,0
17999040,05:33:10,05:33:10,865,20,,,,7015.92,0
17999040,05:34:00,05:34:00,866,21,,,,7332.84,
17999040,05:34:28,05:34:28,867,22,,,,7526.06,0
17999040,05:35:08,05:35:08,10781,23,,,,7761.76,0
17999040,05:36:06,05:36:06,4939,24,,,,8162.39,0
17999040,05:37:06,05:37:06,4940,25,,,,8525.1,0
17999040,05:38:00,05:38:00,876,26,,,,8825.1,
17999040,05:38:32,05:38:32,877,27,,,,9083.4,0
17999040,05:39:20,05:39:20,878,28,,,,9488.18,0
17999040,05:39:51,05:39:51,879,29,,,,9721.66,0
17999040,05:40:12,05:40:12,1822,30,,,,9884.53,0
17999040,05:40:32,05:40:32,8342,31,,,,10050.27,0
17999040,05:41:27,05:41:27,979,32,,,,10452.25,0
17999040,05:41:49,05:41:49,980,33,,,,10544.56,0
17999040,05:42:18,05:42:18,981,34,,,,10718.38,0
17999040,05:42:41,05:42:41,982,35,,,,10886.56,0
17999040,05:42:59,05:42:59,983,36,,,,11004.65,0
17999040,05:43:11,05:43:11,984,37,,,,11102.04,0
17999040,05:43:34,05:43:34,508,38,,,,11255.65,0
17999040,05:44:08,05:44:08,509,39,,,,11494.19,0
17999040,05:44:29,05:44:29,463,40,,,,11685.84,0
17999040,05:45:00,05:45:00,9491,41,,1,,11935.48,
17999050,05:14:00,05:14:00,10014,1,,,1,0,
17999050,05:16:36,05:16:36,200,2,,,,799.11,0
17999050,05:18:00,05:18:00,201,3,,,,1445.47,
17999050,05:18:25,05:18:25,347,4,,,,1642.41,0
17999050,05:19:28,05:19:28,923,5,,,,2264.25,0
17999050,05:20:08,05:20:08,924,6,,,,2566.61,0
17999050,05:21:00,05:21:00,10731,7,,,,3114.5,
17999050,05:22:20,05:22:20,4716,8,,,,3639.94,0
17999050,05:23:01,05:23:01,4718,9,,,,3788.74,0
17999050,05:23:36,05:23:36,4717,10,,,,3927.52,0
17999050,05:24:48,05:24:48,4719,11,,,,4224.16,0
17999050,05:25:48,05:25:48,4720,12,,,,4507.11,0
17999050,05:26:49,05:26:49,8216,13,,,,4729.38,0
17999050,05:27:33,05:27:33,858,14,,,,4946.69,0
17999050,05:28:14,05:28:14,859,15,,,,5190.77,0
17999050,05:29:11,05:29:11,860,16,,,,5547.01,0
17999050,05:29:45,05:29:45,861,17,,,,5733.52,0
17999050,05:30:50,05:30:50,862,18,,,,6111.72,0
17999050,05:32:24,05:32:24,864,19,,,,6692.95,0
17999050,05:33:10,05:33:10,865,20,,,,7015.92,0
17999050,05:34:00,05:34:00,866,21,,,,7332.84,
17999050,05:34:28,05:34:28,867,22,,,,7526.06,0
17999050,05:35:08,05:35:08,10781,23,,,,7761.76,0
17999050,05:36:06,05:36:06,4939,24,,,,8162.39,0
17999050,05:37:06,05:37:06,4940,25,,,,8525.1,0
17999050,05:38:00,05:38:00,876,26,,,,8825.1,
17999050,05:38:32,05:38:32,877,27,,,,9083.4,0
17999050,05:39:20,05:39:20,878,28,,,,9488.18,0
17999050,05:39:51,05:39:51,879,29,,,,9721.66,0
17999050,05:40:12,05:40:12,1822,30,,,,9884.53,0
17999050,05:40:32,05:40:32,8342,31,,,,10050.27,0
17999050,05:41:27,05:41:27,979,32,,,,10452.25,0
17999050,05:41:49,05:41:49,980,33,,,,10544.56,0
17999050,05:42:18,05:42:18,981,34,,,,10718.38,0
17999050,05:42:41,05:42:41,982,35,,,,10886.56,0
17999050,05:42:59,05:42:59,983,36,,,,11004.65,0
17999050,05:43:11,05:43:11,984,37,,,,11102.04,0
17999050,05:43:34,05:43:34,508,38,,,,11255.65,0
17999050,05:44:08,05:44:08,509,39,,,,11494.19,0
17999050,05:44:29,05:44:29,463,40,,,,11685.84,0
17999050,05:45:00,05:45:00,9491,41,,1,,11935.48,
17999060,05:14:00,05:14:00,10014,1,,,1,0,
17999060,05:16:36,05:16:36,200,2,,,,799.11,0
17999060,05:18:00,05:18:00,201,3,,,,1445.47,
17999060,05:18:25,05:18:25,347,4,,,,1642.41,0
17999060,05:19:28,05:19:28,923,5,,,,2264.25,0
17999060,05:20:08,05:20:08,924,6,,,,2566.61,0
17999060,05:21:00,05:21:00,10731,7,,,,3114.5,
17999060,05:22:20,05:22:20,4716,8,,,,3639.94,0
17999060,05:23:01,05:23:01,4718,9,,,,3788.74,0
17999060,05:23:36,05:23:36,4717,10,,,,3927.52,0
17999060,05:24:48,05:24:48,4719,11,,,,4224.16,0
17999060,05:25:48,05:25:48,4720,12,,,,4507.11,0
17999060,05:26:49,05:26:49,8216,13,,,,4729.38,0
17999060,05:27:33,05:27:33,858,14,,,,4946.69,0
17999060,05:28:14,05:28:14,859,15,,,,5190.77,0
17999060,05:29:11,05:29:11,860,16,,,,5547.01,0
17999060,05:29:45,05:29:45,861,17,,,,5733.52,0
17999060,05:30:50,05:30:50,862,18,,,,6111.72,0
17999060,05:32:24,05:32:24,864,19,,,,6692.95,0
17999060,05:33:10,05:33:10,865,20,,,,7015.92,0
17999060,05:34:00,05:34:00,866,21,,,,7332.84,
17999060,05:34:28,05:34:28,867,22,,,,7526.06,0
17999060,05:35:08,05:35:08,10781,23,,,,7761.76,0
17999060,05:36:06,05:36:06,4939,24,,,,8162.39,0
17999060,05:37:06,05:37:06,4940,25,,,,8525.1,0
17999060,05:38:00,05:38:00,876,26,,,,8825.1,
17999060,05:38:32,05:38:32,877,27,,,,9083.4,0
17999060,05:39:20,05:39:20,878,28,,,,9488.18,0
17999060,05:39:51,05:39:51,879,29,,,,9721.66,0
17999060,05:40:12,05:40:12,1822,30,,,,9884.53,0
17999060,05:40:32,05:40:32,8342,31,,,,10050.27,0
17999060,05:41:27,05:41:27,979,32,,,,10452.25,0
17999060,05:41:49,05:41:49,980,33,,,,10544.56,0
17999060,05:42:18,05:42:18,981,34,,,,10718.38,0
17999060,05:42:41,05:42:41,982,35,,,,10886.56,0
17999060,05:42:59,05:42:59,983,36,,,,11004.65,0
17999060,05:43:11,05:43:11,984,37,,,,11102.04,0
17999060,05:43:34,05:43:34,508,38,,,,11255.65,0
17999060,05:44:08,05:44:08,509,39,,,,11494.19,0
17999060,05:44:29,05:44:29,463,40,,,,11685.84,0
17999060,05:45:00,05:45:00,9491,41,,1,,11935.48,
1801020,09:28:00,09:28:00,10014,1,,,1,0,
1801020,09:30:36,09:30:36,200,2,,,,799.11,0
1801020,09:32:00,09:32:00,201,3,,,,1445.47,
1801020,09:32:33,09:32:33,347,4,,,,1642.41,0
1801020,09:33:58,09:33:58,923,5,,,,2264.25,0
1801020,09:34:51,09:34:51,924,6,,,,2566.61,0
1801020,09:36:00,09:36:00,10731,7,,,,3114.5,
1801020,09:37:32,09:37:32,4716,8,,,,3639.94,0
1801020,09:38:20,09:38:20,4718,9,,,,3788.74,0
1801020,09:39:00,09:39:00,4717,10,,,,3927.52,0
1801020,09:40:23,09:40:23,4719,11,,,,4224.16,0
1801020,09:41:33,09:41:33,4720,12,,,,4507.11,0
1801020,09:42:43,09:42:43,8216,13,,,,4729.38,0
1801020,09:43:33,09:43:33,858,14,,,,4946.69,0
1801020,09:44:21,09:44:21,859,15,,,,5190.77,0
1801020,09:45:26,09:45:26,860,16,,,,5547.01,0
1801020,09:46:06,09:46:06,861,17,,,,5733.52,0
1801020,09:47:21,09:47:21,862,18,,,,6111.72,0
1801020,09:49:09,09:49:09,864,19,,,,6692.95,0
1801020,09:50:02,09:50:02,865,20,,,,7015.92,0
1801020,09:51:00,09:51:00,866,21,,,,7332.84,
1801020,09:51:36,09:51:36,867,22,,,,7526.06,0
1801020,09:52:25,09:52:25,10781,23,,,,7761.76,0
1801020,09:53:37,09:53:37,4939,24,,,,8162.39,0
1801020,09:54:52,09:54:52,4940,25,,,,8525.1,0
1801020,09:56:00,09:56:00,876,26,,,,8825.1,
1801020,09:56:36,09:56:36,877,27,,,,9083.4,0
1801020,09:57:32,09:57:32,878,28,,,,9488.18,0
1801020,09:58:07,09:58:07,879,29,,,,9721.66,0
1801020,09:58:31,09:58:31,1822,30,,,,9884.53,0
1801020,09:58:54,09:58:54,8342,31,,,,10050.27,0
1801020,09:59:57,09:59:57,979,32,,,,10452.25,0
1801020,10:00:21,10:00:21,980,33,,,,10544.56,0
1801020,10:00:54,10:00:54,981,34,,,,10718.38,0
1801020,10:01:21,10:01:21,982,35,,,,10886.56,0
1801020,10:01:42,10:01:42,983,36,,,,11004.65,0
1801020,10:01:56,10:01:56,984,37,,,,11102.04,0
1801020,10:02:22,10:02:22,508,38,,,,11255.65,0
1801020,10:03:00,10:03:00,509,39,,,,11494.19,0
1801020,10:03:25,10:03:25,463,40,,,,11685.84,0
1801020,10:04:00,10:04:00,9491,41,,1,,11935.48,
1801030,09:28:00,09:28:00,10014,1,,,1,0,
1801030,09:30:36,09:30:36,200,2,,,,799.11,0
1801030,09:32:00,09:32:00,201,3,,,,1445.47,
1801030,09:32:33,09:32:33,347,4,,,,1642.41,0
1801030,09:33:58,09:33:58,923,5,,,,2264.25,0
1801030,09:34:51,09:34:51,924,6,,,,2566.61,0
1801030,09:36:00,09:36:00,10731,7,,,,3114.5,
1801030,09:37:32,09:37:32,4716,8,,,,3639.94,0
1801030,09:38:20,09:38:20,4718,9,,,,3788.74,0
1801030,09:39:00,09:39:00,4717,10,,,,3927.52,0
1801030,09:40:23,09:40:23,4719,11,,,,4224.16,0
1801030,09:41:33,09:41:33,4720,12,,,,4507.11,0
1801030,09:42:43,09:42:43,8216,13,,,,4729.38,0
1801030,09:43:33,09:43:33,858,14,,,,4946.69,0
1801030,09:44:21,09:44:21,859,15,,,,5190.77,0
1801030,09:45:26,09:45:26,860,16,,,,5547.01,0
1801030,09:46:06,09:46:06,861,17,,,,5733.52,0
1801030,09:47:21,09:47:21,862,18,,,,6111.72,0
1801030,09:49:09,09:49:09,864,19,,,,6692.95,0
1801030,09:50:02,09:50:02,865,20,,,,7015.92,0
1801030,09:51:00,09:51:00,866,21,,,,7332.84,
1801030,09:51:36,09:51:36,867,22,,,,7526.06,0
1801030,09:52:25,09:52:25,10781,23,,,,7761.76,0
1801030,09:53:37,09:53:37,4939,24,,,,8162.39,0
1801030,09:54:52,09:54:52,4940,25,,,,8525.1,0
1801030,09:56:00,09:56:00,876,26,,,,8825.1,
1801030,09:56:36,09:56:36,877,27,,,,9083.4,0
1801030,09:57:32,09:57:32,878,28,,,,9488.18,0
1801030,09:58:07,09:58:07,879,29,,,,9721.66,0
1801030,09:58:31,09:58:31,1822,30,,,,9884.53,0
1801030,09:58:54,09:58:54,8342,31,,,,10050.27,0
1801030,09:59:57,09:59:57,979,32,,,,10452.25,0
1801030,10:00:21,10:00:21,980,33,,,,10544.56,0
1801030,10:00:54,10:00:54,981,34,,,,10718.38,0
1801030,10:01:21,10:01:21,982,35,,,,10886.56,0
1801030,10:01:42,10:01:42,983,36,,,,11004.65,0
1801030,10:01:56,10:01:56,984,37,,,,11102.04,0
1801030,10:02:22,10:02:22,508,38,,,,11255.65,0
1801030,10:03:00,10:03:00,509,39,,,,11494.19,0
1801030,10:03:25,10:03:25,463,40,,,,11685.84,0
1801030,10:04:00,10:04:00,9491,41,,1,,11935.48,
1801040,09:28:00,09:28:00,10014,1,,,1,0,
1801040,09:30:36,09:30:36,200,2,,,,799.11,0
1801040,09:32:00,09:32:00,201,3,,,,1445.47,
1801040,09:32:33,09:32:33,347,4,,,,1642.41,0
1801040,09:33:58,09:33:58,923,5,,,,2264.25,0
1801040,09:34:51,09:34:51,924,6,,,,2566.61,0
1801040,09:36:00,09:36:00,10731,7,,,,3114.5,
1801040,09:37:32,09:37:32,4716,8,,,,3639.94,0
1801040,09:38:20,09:38:20,4718,9,,,,3788.74,0
1801040,09:39:00,09:39:00,4717,10,,,,3927.52,0
1801040,09:40:23,09:40:23,4719,11,,,,4224.16,0
1801040,09:41:33,09:41:33,4720,12,,,,4507.11,0
1801040,09:42:43,09:42:43,8216,13,,,,4729.38,0
1801040,09:43:33,09:43:33,858,14,,,,4946.69,0
1801040,09:44:21,09:44:21,859,15,,,,5190.77,0
1801040,09:45:26,09:45:26,860,16,,,,5547.01,0
1801040,09:46:06,09:46:06,861,17,,,,5733.52,0
1801040,09:47:21,09:47:21,862,18,,,,6111.72,0
1801040,09:49:09,09:49:09,864,19,,,,6692.95,0
1801040,09:50:02,09:50:02,865,20,,,,7015.92,0
1801040,09:51:00,09:51:00,866,21,,,,7332.84,
1801040,09:51:36,09:51:36,867,22,,,,7526.06,0
1801040,09:52:25,09:52:25,10781,23,,,,7761.76,0
1801040,09:53:37,09:53:37,4939,24,,,,8162.39,0
1801040,09:54:52,09:54:52,4940,25,,,,8525.1,0
1801040,09:56:00,09:56:00,876,26,,,,8825.1,
1801040,09:56:36,09:56:36,877,27,,,,9083.4,0
1801040,09:57:32,09:57:32,878,28,,,,9488.18,0
1801040,09:58:07,09:58:07,879,29,,,,9721.66,0
1801040,09:58:31,09:58:31,1822,30,,,,9884.53,0
1801040,09:58:54,09:58:54,8342,31,,,,10050.27,0
1801040,09:59:57,09:59:57,979,32,,,,10452.25,0
1801040,10:00:21,10:00:21,980,33,,,,10544.56,0
1801040,10:00:54,10:00:54,981,34,,,,10718.38,0
1801040,10:01:21,10:01:21,982,35,,,,10886.56,0
1801040,10:01:42,10:01:42,983,36,,,,11004.65,0
1801040,10:01:56,10:01:56,984,37,,,,11102.04,0
1801040,10:02:22,10:02:22,508,38,,,,11255.65,0
1801040,10:03:00,10:03:00,509,39,,,,11494.19,0
1801040,10:03:25,10:03:25,463,40,,,,11685.84,0
1801040,10:04:00,10:04:00,9491,41,,1,,11935.48,
1801050,09:28:00,09:28:00,10014,1,,,1,0,
1801050,09:30:36,09:30:36,200,2,,,,799.11,0
1801050,09:32:00,09:32:00,201,3,,,,1445.47,
1801050,09:32:33,09:32:33,347,4,,,,1642.41,0
1801050,09:33:58,09:33:58,923,5,,,,2264.25,0
1801050,09:34:51,09:34:51,924,6,,,,2566.61,0
1801050,09:36:00,09:36:00,10731,7,,,,3114.5,
1801050,09:37:32,09:37:32,4716,8,,,,3639.94,0
1801050,09:38:20,09:38:20,4718,9,,,,3788.74,0
1801050,09:39:00,09:39:00,4717,10,,,,3927.52,0
1801050,09:40:23,09:40:23,4719,11,,,,4224.16,0
1801050,09:41:33,09:41:33,4720,12,,,,4507.11,0
1801050,09:42:43,09:42:43,8216,13,,,,4729.38,0
1801050,09:43:33,09:43:33,858,14,,,,4946.69,0
1801050,09:44:21,09:44:21,859,15,,,,5190.77,0
1801050,09:45:26,09:45:26,860,16,,,,5547.01,0
1801050,09:46:06,09:46:06,861,17,,,,5733.52,0
1801050,09:47:21,09:47:21,862,18,,,,6111.72,0
1801050,09:49:09,09:49:09,864,19,,,,6692.95,0
1801050,09:50:02,09:50:02,865,20,,,,7015.92,0
1801050,09:51:00,09:51:00,866,21,,,,7332.84,
1801050,09:51:36,09:51:36,867,22,,,,7526.06,0
1801050,09:52:25,09:52:25,10781,23,,,,7761.76,0
1801050,09:53:37,09:53:37,4939,24,,,,8162.39,0
1801050,09:54:52,09:54:52,4940,25,,,,8525.1,0
1801050,09:56:00,09:56:00,876,26,,,,8825.1,
1801050,09:56:36,09:56:36,877,27,,,,9083.4,0
1801050,09:57:32,09:57:32,878,28,,,,9488.18,0
1801050,09:58:07,09:58:07,879,29,,,,9721.66,0
1801050,09:58:31,09:58:31,1822,30,,,,9884.53,0
1801050,09:58:54,09:58:54,8342,31,,,,10050.27,0
1801050,09:59:57,09:59:57,979,32,,,,10452.25,0
1801050,10:00:21,10:00:21,980,33,,,,10544.56,0
1801050,10:00:54,10:00:54,981,34,,,,10718.38,0
1801050,10:01:21,10:01:21,982,35,,,,10886.56,0
1801050,10:01:42,10:01:42,983,36,,,,11004.65,0
1801050,10:01:56,10:01:56,984,37,,,,11102.04,0
1801050,10:02:22,10:02:22,508,38,,,,11255.65,0
1801050,10:03:00,10:03:00,509,39,,,,11494.19,0
1801050,10:03:25,10:03:25,463,40,,,,11685.84,0
1801050,10:04:00,10:04:00,9491,41,,1,,11935.48,
1801060,09:28:00,09:28:00,10014,1,,,1,0,
1801060,09:30:36,09:30:36,200,2,,,,799.11,0
1801060,09:32:00,09:32:00,201,3,,,,1445.47,
1801060,09:32:33,09:32:33,347,4,,,,1642.41,0
1801060,09:33:58,09:33:58,923,5,,,,2264.25,0
1801060,09:34:51,09:34:51,924,6,,,,2566.61,0
1801060,09:36:00,09:36:00,10731,7,,,,3114.5,
1801060,09:37:32,09:37:32,4716,8,,,,3639.94,0
1801060,09:38:20,09:38:20,4718,9,,,,3788.74,0
1801060,09:39:00,09:39:00,4717,10,,,,3927.52,0
1801060,09:40:23,09:40:23,4719,11,,,,4224.16,0
1801060,09:41:33,09:41:33,4720,12,,,,4507.11,0
1801060,09:42:43,09:42:43,8216,13,,,,4729.38,0
1801060,09:43:33,09:43:33,858,14,,,,4946.69,0
1801060,09:44:21,09:44:21,859,15,,,,5190.77,0
1801060,09:45:26,09:45:26,860,16,,,,5547.01,0
1801060,09:46:06,09:46:06,861,17,,,,5733.52,0
1801060,09:47:21,09:47:21,862,18,,,,6111.72,0
1801060,09:49:09,09:49:09,864,19,,,,6692.95,0
1801060,09:50:02,09:50:02,865,20,,,,7015.92,0
1801060,09:51:00,09:51:00,866,21,,,,7332.84,
1801060,09:51:36,09:51:36,867,22,,,,7526.06,0
1801060,09:52:25,09:52:25,10781,23,,,,7761.76,0
1801060,09:53:37,09:53:37,4939,24,,,,8162.39,0
1801060,09:54:52,09:54:52,4940,25,,,,8525.1,0
1801060,09:56:00,09:56:00,876,26,,,,8825.1,
1801060,09:56:36,09:56:36,877,27,,,,9083.4,0
1801060,09:57:32,09:57:32,878,28,,,,9488.18,0
1801060,09:58:07,09:58:07,879,29,,,,9721.66,0
1801060,09:58:31,09:58:31,1822,30,,,,9884.53,0
1801060,09:58:54,09:58:54,8342,31,,,,10050.27,0
1801060,09:59:57,09:59:57,979,32,,,,10452.25,0
1801060,10:00:21,10:00:21,980,33,,,,10544.56,0
1801060,10:00:54,10:00:54,981,34,,,,10718.38,0
1801060,10:01:21,10:01:21,982,35,,,,10886.56,0
1801060,10:01:42,10:01:42,983,36,,,,11004.65,0
1801060,10:01:56,10:01:56,984,37,,,,11102.04,0
1801060,10:02:22,10:02:22,508,38,,,,11255.65,0
1801060,10:03:00,10:03:00,509,39,,,,11494.19,0
1801060,10:03:25,10:03:25,463,40,,,,11685.84,0
1801060,10:04:00,10:04:00,9491,41,,1,,11935.48,
18083020,08:43:00,08:43:00,10014,1,,,1,0,
18083020,08:45:36,08:45:36,200,2,,,,799.11,0
18083020,08:47:00,08:47:00,201,3,,,,1445.47,
18083020,08:47:33,08:47:33,347,4,,,,1642.41,0
18083020,08:48:58,08:48:58,923,5,,,,2264.25,0
18083020,08:49:51,08:49:51,924,6,,,,2566.61,0
18083020,08:51:00,08:51:00,10731,7,,,,3114.5,
18083020,08:52:45,08:52:45,4716,8,,,,3639.94,0
18083020,08:53:39,08:53:39,4718,9,,,,3788.74,0
18083020,08:54:24,08:54:24,4717,10,,,,3927.52,0
18083020,08:55:58,08:55:58,4719,11,,,,4224.16,0
18083020,08:57:17,08:57:17,4720,12,,,,4507.11,0
18083020,08:58:37,08:58:37,8216,13,,,,4729.38,0
18083020,08:59:34,08:59:34,858,14,,,,4946.69,0
18083020,09:00:28,09:00:28,859,15,,,,5190.77,0
18083020,09:01:42,09:01:42,860,16,,,,5547.01,0
18083020,09:02:27,09:02:27,861,17,,,,5733.52,0
18083020,09:03:52,09:03:52,862,18,,,,6111.72,0
18083020,09:05:54,09:05:54,864,19,,,,6692.95,0
18083020,09:06:54,09:06:54,865,20,,,,7015.92,0
18083020,09:08:00,09:08:00,866,21,,,,7332.84,
18083020,09:08:36,09:08:36,867,22,,,,7526.06,0
18083020,09:09:25,09:09:25,10781,23,,,,7761.76,0
18083020,09:10:37,09:10:37,4939,24,,,,8162.39,0
18083020,09:11:52,09:11:52,4940,25,,,,8525.1,0
18083020,09:13:00,09:13:00,876,26,,,,8825.1,
18083020,09:13:41,09:13:41,877,27,,,,9083.4,0
18083020,09:14:44,09:14:44,878,28,,,,9488.18,0
18083020,09:15:23,09:15:23,879,29,,,,9721.66,0
18083020,09:15:50,09:15:50,1822,30,,,,9884.53,0
18083020,09:16:16,09:16:16,8342,31,,,,10050.27,0
18083020,09:17:27,09:17:27,979,32,,,,10452.25,0
18083020,09:17:54,09:17:54,980,33,,,,10544.56,0
18083020,09:18:31,09:18:31,981,34,,,,10718.38,0
18083020,09:19:01,09:19:01,982,35,,,,10886.56,0
18083020,09:19:24,09:19:24,983,36,,,,11004.65,0
18083020,09:19:40,09:19:40,984,37,,,,11102.04,0
18083020,09:20:10,09:20:10,508,38,,,,11255.65,0
18083020,09:20:53,09:20:53,509,39,,,,11494.19,0
18083020,09:21:20,09:21:20,463,40,,,,11685.84,0
18083020,09:22:00,09:22:00,9491,41,,1,,11935.48,
18083030,08:43:00,08:43:00,10014,1,,,1,0,
18083030,08:45:36,08:45:36,200,2,,,,799.11,0
18083030,08:47:00,08:47:00,201,3,,,,1445.47,
18083030,08:47:33,08:47:33,347,4,,,,1642.41,0
18083030,08:48:58,08:48:58,923,5,,,,2264.25,0
18083030,08:49:51,08:49:51,924,6,,,,2566.61,0
18083030,08:51:00,08:51:00,10731,7,,,,3114.5,
18083030,08:52:45,08:52:45,4716,8,,,,3639.94,0
18083030,08:53:39,08:53:39,4718,9,,,,3788.74,0
18083030,08:54:24,08:54:24,4717,10,,,,3927.52,0
18083030,08:55:58,08:55:58,4719,11,,,,4224.16,0
18083030,08:57:17,08:57:17,4720,12,,,,4507.11,0
18083030,08:58:37,08:58:37,8216,13,,,,4729.38,0
18083030,08:59:34,08:59:34,858,14,,,,4946.69,0
18083030,09:00:28,09:00:28,859,15,,,,5190.77,0
18083030,09:01:42,09:01:42,860,16,,,,5547.01,0
18083030,09:02:27,09:02:27,861,17,,,,5733.52,0
18083030,09:03:52,09:03:52,862,18,,,,6111.72,0
18083030,09:05:54,09:05:54,864,19,,,,6692.95,0
18083030,09:06:54,09:06:54,865,20,,,,7015.92,0
18083030,09:08:00,09:08:00,866,21,,,,7332.84,
18083030,09:08:36,09:08:36,867,22,,,,7526.06,0
18083030,09:09:25,09:09:25,10781,23,,,,7761.76,0
18083030,09:10:37,09:10:37,4939,24,,,,8162.39,0
18083030,09:11:52,09:11:52,4940,25,,,,8525.1,0
18083030,09:13:00,09:13:00,876,26,,,,8825.1,
18083030,09:13:41,09:13:41,877,27,,,,9083.4,0
18083030,09:14:44,09:14:44,878,28,,,,9488.18,0
18083030,09:15:23,09:15:23,879,29,,,,9721.66,0
18083030,09:15:50,09:15:50,1822,30,,,,9884.53,0
18083030,09:16:16,09:16:16,8342,31,,,,10050.27,0
18083030,09:17:27,09:17:27,979,32,,,,10452.25,0
18083030,09:17:54,09:17:54,980,33,,,,10544.56,0
18083030,09:18:31,09:18:31,981,34,,,,10718.38,0
18083030,09:19:01,09:19:01,982,35,,,,10886.56,0
18083030,09:19:24,09:19:24,983,36,,,,11004.65,0
18083030,09:19:40,09:19:40,984,37,,,,11102.04,0
18083030,09:20:10,09:20:10,508,38,,,,11255.65,0
18083030,09:20:53,09:20:53,509,39,,,,11494.19,0
18083030,09:21:20,09:21:20,463,40,,,,11685.84,0
18083030,09:22:00,09:22:00,9491,41,,1,,11935.48,
18083040,08:43:00,08:43:00,10014,1,,,1,0,
18083040,08:45:36,08:45:36,200,2,,,,799.11,0
18083040,08:47:00,08:47:00,201,3,,,,1445.47,
18083040,08:47:33,08:47:33,347,4,,,,1642.41,0
18083040,08:48:58,08:48:58,923,5,,,,2264.25,0
18083040,08:49:51,08:49:51,924,6,,,,2566.61,0
18083040,08:51:00,08:51:00,10731,7,,,,3114.5,
18083040,08:52:45,08:52:45,4716,8,,,,3639.94,0
18083040,08:53:39,08:53:39,4718,9,,,,3788.74,0
18083040,08:54:24,08:54:24,4717,10,,,,3927.52,0
18083040,08:55:58,08:55:58,4719,11,,,,4224.16,0
18083040,08:57:17,08:57:17,4720,12,,,,4507.11,0
18083040,08:58:37,08:58:37,8216,13,,,,4729.38,0
18083040,08:59:34,08:59:34,858,14,,,,4946.69,0
18083040,09:00:28,09:00:28,859,15,,,,5190.77,0
18083040,09:01:42,09:01:42,860,16,,,,5547.01,0
18083040,09:02:27,09:02:27,861,17,,,,5733.52,0
18083040,09:03:52,09:03:52,862,18,,,,6111.72,0
18083040,09:05:54,09:05:54,864,19,,,,6692.95,0
18083040,09:06:54,09:06:54,865,20,,,,7015.92,0
18083040,09:08:00,09:08:00,866,21,,,,7332.84,
18083040,09:08:36,09:08:36,867,22,,,,7526.06,0
18083040,09:09:25,09:09:25,10781,23,,,,7761.76,0
18083040,09:10:37,09:10:37,4939,24,,,,8162.39,0
18083040,09:11:52,09:11:52,4940,25,,,,8525.1,0
18083040,09:13:00,09:13:00,876,26,,,,8825.1,
18083040,09:13:41,09:13:41,877,27,,,,9083.4,0
18083040,09:14:44,09:14:44,878,28,,,,9488.18,0
18083040,09:15:23,09:15:23,879,29,,,,9721.66,0
18083040,09:15:50,09:15:50,1822,30,,,,9884.53,0
18083040,09:16:16,09:16:16,8342,31,,,,10050.27,0
18083040,09:17:27,09:17:27,979,32,,,,10452.25,0
18083040,09:17:54,09:17:54,980,33,,,,10544.56,0
18083040,09:18:31,09:18:31,981,34,,,,10718.38,0
18083040,09:19:01,09:19:01,982,35,,,,10886.56,0
18083040,09:19:24,09:19:24,983,36,,,,11004.65,0
18083040,09:19:40,09:19:40,984,37,,,,11102.04,0
18083040,09:20:10,09:20:10,508,38,,,,11255.65,0
18083040,09:20:53,09:20:53,509,39,,,,11494.19,0
18083040,09:21:20,09:21:20,463,40,,,,11685.84,0
18083040,09:22:00,09:22:00,9491,41,,1,,11935.48,
18083050,08:43:00,08:43:00,10014,1,,,1,0,
18083050,08:45:36,08:45:36,200,2,,,,799.11,0
18083050,08:47:00,08:47:00,201,3,,,,1445.47,
18083050,08:47:33,08:47:33,347,4,,,,1642.41,0
18083050,08:48:58,08:48:58,923,5,,,,2264.25,0
18083050,08:49:51,08:49:51,924,6,,,,2566.61,0
18083050,08:51:00,08:51:00,10731,7,,,,3114.5,
18083050,08:52:45,08:52:45,4716,8,,,,3639.94,0
18083050,08:53:39,08:53:39,4718,9,,,,3788.74,0
18083050,08:54:24,08:54:24,4717,10,,,,3927.52,0
18083050,08:55:58,08:55:58,4719,11,,,,4224.16,0
18083050,08:57:17,08:57:17,4720,12,,,,4507.11,0
18083050,08:58:37,08:58:37,8216,13,,,,4729.38,0
18083050,08:59:34,08:59:34,858,14,,,,4946.69,0
18083050,09:00:28,09:00:28,859,15,,,,5190.77,0
18083050,09:01:42,09:01:42,860,16,,,,5547.01,0
18083050,09:02:27,09:02:27,861,17,,,,5733.52,0
18083050,09:03:52,09:03:52,862,18,,,,6111.72,0
18083050,09:05:54,09:05:54,864,19,,,,6692.95,0
18083050,09:06:54,09:06:54,865,20,,,,7015.92,0
18083050,09:08:00,09:08:00,866,21,,,,7332.84,
18083050,09:08:36,09:08:36,867,22,,,,7526.06,0
18083050,09:09:25,09:09:25,10781,23,,,,7761.76,0
18083050,09:10:37,09:10:37,4939,24,,,,8162.39,0
18083050,09:11:52,09:11:52,4940,25,,,,8525.1,0
18083050,09:13:00,09:13:00,876,26,,,,8825.1,
18083050,09:13:41,09:13:41,877,27,,,,9083.4,0
18083050,09:14:44,09:14:44,878,28,,,,9488.18,0
18083050,09:15:23,09:15:23,879,29,,,,9721.66,0
18083050,09:15:50,09:15:50,1822,30,,,,9884.53,0
18083050,09:16:16,09:16:16,8342,31,,,,10050.27,0
18083050,09:17:27,09:17:27,979,32,,,,10452.25,0
18083050,09:17:54,09:17:54,980,33,,,,10544.56,0
18083050,09:18:31,09:18:31,981,34,,,,10718.38,0
18083050,09:19:01,09:19:01,982,35,,,,10886.56,0
18083050,09:19:24,09:19:24,983,36,,,,11004.65,0
18083050,09:19:40,09:19:40,984,37,,,,11102.04,0
18083050,09:20:10,09:20:10,508,38,,,,11255.65,0
18083050,09:20:53,09:20:53,509,39,,,,11494.19,0
18083050,09:21:20,09:21:20,463,40,,,,11685.84,0
18083050,09:22:00,09:22:00,9491,41,,1,,11935.48,
18083060,08:43:00,08:43:00,10014,1,,,1,0,
18083060,08:45:36,08:45:36,200,2,,,,799.11,0
18083060,08:47:00,08:47:00,201,3,,,,1445.47,
18083060,08:47:33,08:47:33,347,4,,,,1642.41,0
18083060,08:48:58,08:48:58,923,5,,,,2264.25,0
18083060,08:49:51,08:49:51,924,6,,,,2566.61,0
18083060,08:51:00,08:51:00,10731,7,,,,3114.5,
18083060,08:52:45,08:52:45,4716,8,,,,3639.94,0
18083060,08:53:39,08:53:39,4718,9,,,,3788.74,0
18083060,08:54:24,08:54:24,4717,10,,,,3927.52,0
18083060,08:55:58,08:55:58,4719,11,,,,4224.16,0
18083060,08:57:17,08:57:17,4720,12,,,,4507.11,0
18083060,08:58:37,08:58:37,8216,13,,,,4729.38,0
18083060,08:59:34,08:59:34,858,14,,,,4946.69,0
18083060,09:00:28,09:00:28,859,15,,,,5190.77,0
18083060,09:01:42,09:01:42,860,16,,,,5547.01,0
18083060,09:02:27,09:02:27,861,17,,,,5733.52,0
18083060,09:03:52,09:03:52,862,18,,,,6111.72,0
18083060,09:05:54,09:05:54,864,19,,,,6692.95,0
18083060,09:06:54,09:06:54,865,20,,,,7015.92,0
18083060,09:08:00,09:08:00,866,21,,,,7332.84,
18083060,09:08:36,09:08:36,867,22,,,,7526.06,0
18083060,09:09:25,09:09:25,10781,23,,,,7761.76,0
18083060,09:10:37,09:10:37,4939,24,,,,8162.39,0
18083060,09:11:52,09:11:52,4940,25,,,,8525.1,0
18083060,09:13:00,09:13:00,876,26,,,,8825.1,
18083060,09:13:41,09:13:41,877,27,,,,9083.4,0
18083060,09:14:44,09:14:44,878,28,,,,9488.18,0
18083060,09:15:23,09:15:23,879,29,,,,9721.66,0
18083060,09:15:50,09:15:50,1822,30,,,,9884.53,0
18083060,09:16:16,09:16:16,8342,31,,,,10050.27,0
18083060,09:17:27,09:17:27,979,32,,,,10452.25,0
18083060,09:17:54,09:17:54,980,33,,,,10544.56,0
18083060,09:18:31,09:18:31,981,34,,,,10718.38,0
18083060,09:19:01,09:19:01,982,35,,,,10886.56,0
18083060,09:19:24,09:19:24,983,36,,,,11004.65,0
18083060,09:19:40,09:19:40,984,37,,,,11102.04,0
18083060,09:20:10,09:20:10,508,38,,,,11255.65,0
18083060,09:20:53,09:20:53,509,39,,,,11494.19,0
18083060,09:21:20,09:21:20,463,40,,,,11685.84,0
18083060,09:22:00,09:22:00,9491,41,,1,,11935.48,
18103070,11:10:00,11:10:00,10014,1,,,1,0,
18103070,11:12:36,11:12:36,200,2,,,,799.11,0
18103070,11:14:00,11:14:00,201,3,,,,1445.47,
18103070,11:14:41,11:14:41,347,4,,,,1642.41,0
18103070,11:16:27,11:16:27,923,5,,,,2264.25,0
18103070,11:17:33,11:17:33,924,6,,,,2566.61,0
18103070,11:19:00,11:19:00,10731,7,,,,3114.5,
18103070,11:20:14,11:20:14,4716,8,,,,3639.94,0
18103070,11:20:52,11:20:52,4718,9,,,,3788.74,0
18103070,11:21:24,11:21:24,4717,10,,,,3927.52,0
18103070,11:22:30,11:22:30,4719,11,,,,4224.16,0
18103070,11:23:26,11:23:26,4720,12,,,,4507.11,0
18103070,11:24:22,11:24:22,8216,13,,,,4729.38,0
18103070,11:25:03,11:25:03,858,14,,,,4946.69,0
18103070,11:25:41,11:25:41,859,15,,,,5190.77,0
18103070,11:26:33,11:26:33,860,16,,,,5547.01,0
18103070,11:27:05,11:27:05,861,17,,,,5733.52,0
18103070,11:28:05,11:28:05,862,18,,,,6111.72,0
18103070,11:29:31,11:29:31,864,19,,,,6692.95,0
18103070,11:30:13,11:30:13,865,20,,,,7015.92,0
18103070,11:31:00,11:31:00,866,21,,,,7332.84,
18103070,11:31:36,11:31:36,867,22,,,,7526.06,0
18103070,11:32:25,11:32:25,10781,23,,,,7761.76,0
18103070,11:33:37,11:33:37,4939,24,,,,8162.39,0
18103070,11:34:52,11:34:52,4940,25,,,,8525.1,0
18103070,11:36:00,11:36:00,876,26,,,,8825.1,
18103070,11:36:36,11:36:36,877,27,,,,9083.4,0
18103070,11:37:32,11:37:32,878,28,,,,9488.18,0
18103070,11:38:07,11:38:07,879,29,,,,9721.66,0
18103070,11:38:31,11:38:31,1822,30,,,,9884.53,0
18103070,11:38:54,11:38:54,8342,31,,,,10050.27,0
18103070,11:39:57,11:39:57,979,32,,,,10452.25,0
18103070,11:40:21,11:40:21,980,33,,,,10544.56,0
18103070,11:40:54,11:40:54,981,34,,,,10718.38,0
18103070,11:41:21,11:41:21,982,35,,,,10886.56,0
18103070,11:41:42,11:41:42,983,36,,,,11004.65,0
18103070,11:41:56,11:41:56,984,37,,,,11102.04,0
18103070,11:42:22,11:42:22,508,38,,,,11255.65,0
18103070,11:43:00,11:43:00,509,39,,,,11494.19,0
18103070,11:43:25,11:43:25,463,40,,,,11685.84,0
18103070,11:44:00,11:44:00,9491,41,,1,,11935.48,
1816090,13:58:00,13:58:00,10014,1,,,1,0,
1816090,13:59:57,13:59:57,200,2,,,,799.11,0
1816090,14:01:00,14:01:00,201,3,,,,1445.47,
1816090,14:01:33,14:01:33,347,4,,,,1642.41,0
1816090,14:02:58,14:02:58,923,5,,,,2264.25,0
1816090,14:03:51,14:03:51,924,6,,,,2566.61,0
1816090,14:05:00,14:05:00,10731,7,,,,3114.5,
1816090,14:06:38,14:06:38,4716,8,,,,3639.94,0
1816090,14:07:29,14:07:29,4718,9,,,,3788.74,0
1816090,14:08:12,14:08:12,4717,10,,,,3927.52,0
1816090,14:09:40,14:09:40,4719,11,,,,4224.16,0
1816090,14:10:55,14:10:55,4720,12,,,,4507.11,0
1816090,14:12:10,14:12:10,8216,13,,,,4729.38,0
1816090,14:13:04,14:13:04,858,14,,,,4946.69,0
1816090,14:13:54,14:13:54,859,15,,,,5190.77,0
1816090,14:15:04,14:15:04,860,16,,,,5547.01,0
1816090,14:15:47,14:15:47,861,17,,,,5733.52,0
1816090,14:17:07,14:17:07,862,18,,,,6111.72,0
1816090,14:19:02,14:19:02,864,19,,,,6692.95,0
1816090,14:19:58,14:19:58,865,20,,,,7015.92,0
1816090,14:21:00,14:21:00,866,21,,,,7332.84,
1816090,14:21:36,14:21:36,867,22,,,,7526.06,0
1816090,14:22:25,14:22:25,10781,23,,,,7761.76,0
1816090,14:23:37,14:23:37,4939,24,,,,8162.39,0
1816090,14:24:52,14:24:52,4940,25,,,,8525.1,0
1816090,14:26:00,14:26:00,876,26,,,,8825.1,
1816090,14:26:45,14:26:45,877,27,,,,9083.4,0
1816090,14:27:55,14:27:55,878,28,,,,9488.18,0
1816090,14:28:39,14:28:39,879,29,,,,9721.66,0
1816090,14:29:09,14:29:09,1822,30,,,,9884.53,0
1816090,14:29:38,14:29:38,8342,31,,,,10050.27,0
1816090,14:30:56,14:30:56,979,32,,,,10452.25,0
1816090,14:31:27,14:31:27,980,33,,,,10544.56,0
1816090,14:32:08,14:32:08,981,34,,,,10718.38,0
1816090,14:32:41,14:32:41,982,35,,,,10886.56,0
1816090,14:33:07,14:33:07,983,36,,,,11004.65,0
1816090,14:33:25,14:33:25,984,37,,,,11102.04,0
1816090,14:33:57,14:33:57,508,38,,,,11255.65,0
1816090,14:34:45,14:34:45,509,39,,,,11494.19,0
1816090,14:35:16,14:35:16,463,40,,,,11685.84,0
1816090,14:36:00,14:36:00,9491,41,,1,,11935.48,
18189020,11:43:00,11:43:00,10014,1,,,1,0,
18189020,11:44:57,11:44:57,200,2,,,,799.11,0
18189020,11:46:00,11:46:00,201,3,,,,1445.47,
18189020,11:46:33,11:46:33,347,4,,,,1642.41,0
18189020,11:47:58,11:47:58,923,5,,,,2264.25,0
18189020,11:48:51,11:48:51,924,6,,,,2566.61,0
18189020,11:50:00,11:50:00,10731,7,,,,3114.5,
18189020,11:51:32,11:51:32,4716,8,,,,3639.94,0
18189020,11:52:20,11:52:20,4718,9,,,,3788.74,0
18189020,11:53:00,11:53:00,4717,10,,,,3927.52,0
18189020,11:54:23,11:54:23,4719,11,,,,4224.16,0
18189020,11:55:33,11:55:33,4720,12,,,,4507.11,0
18189020,11:56:43,11:56:43,8216,13,,,,4729.38,0
18189020,11:57:33,11:57:33,858,14,,,,4946.69,0
18189020,11:58:21,11:58:21,859,15,,,,5190.77,0
18189020,11:59:26,11:59:26,860,16,,,,5547.01,0
18189020,12:00:06,12:00:06,861,17,,,,5733.52,0
18189020,12:01:21,12:01:21,862,18,,,,6111.72,0
18189020,12:03:09,12:03:09,864,19,,,,6692.95,0
18189020,12:04:02,12:04:02,865,20,,,,7015.92,0
18189020,12:05:00,12:05:00,866,21,,,,7332.84,
18189020,12:05:36,12:05:36,867,22,,,,7526.06,0
18189020,12:06:25,12:06:25,10781,23,,,,7761.76,0
18189020,12:07:37,12:07:37,4939,24,,,,8162.39,0
18189020,12:08:52,12:08:52,4940,25,,,,8525.1,0
18189020,12:10:00,12:10:00,876,26,,,,8825.1,
18189020,12:10:36,12:10:36,877,27,,,,9083.4,0
18189020,12:11:32,12:11:32,878,28,,,,9488.18,0
18189020,12:12:07,12:12:07,879,29,,,,9721.66,0
18189020,12:12:31,12:12:31,1822,30,,,,9884.53,0
18189020,12:12:54,12:12:54,8342,31,,,,10050.27,0
18189020,12:13:57,12:13:57,979,32,,,,10452.25,0
18189020,12:14:21,12:14:21,980,33,,,,10544.56,0
18189020,12:14:54,12:14:54,981,34,,,,10718.38,0
18189020,12:15:21,12:15:21,982,35,,,,10886.56,0
18189020,12:15:42,12:15:42,983,36,,,,11004.65,0
18189020,12:15:56,12:15:56,984,37,,,,11102.04,0
18189020,12:16:22,12:16:22,508,38,,,,11255.65,0
18189020,12:17:00,12:17:00,509,39,,,,11494.19,0
18189020,12:17:25,12:17:25,463,40,,,,11685.84,0
18189020,12:18:00,12:18:00,9491,41,,1,,11935.48,
18189030,11:43:00,11:43:00,10014,1,,,1,0,
18189030,11:44:57,11:44:57,200,2,,,,799.11,0
18189030,11:46:00,11:46:00,201,3,,,,1445.47,
18189030,11:46:33,11:46:33,347,4,,,,1642.41,0
18189030,11:47:58,11:47:58,923,5,,,,2264.25,0
18189030,11:48:51,11:48:51,924,6,,,,2566.61,0
18189030,11:50:00,11:50:00,10731,7,,,,3114.5,
18189030,11:51:32,11:51:32,4716,8,,,,3639.94,0
18189030,11:52:20,11:52:20,4718,9,,,,3788.74,0
18189030,11:53:00,11:53:00,4717,10,,,,3927.52,0
18189030,11:54:23,11:54:23,4719,11,,,,4224.16,0
18189030,11:55:33,11:55:33,4720,12,,,,4507.11,0
18189030,11:56:43,11:56:43,8216,13,,,,4729.38,0
18189030,11:57:33,11:57:33,858,14,,,,4946.69,0
18189030,11:58:21,11:58:21,859,15,,,,5190.77,0
18189030,11:59:26,11:59:26,860,16,,,,5547.01,0
18189030,12:00:06,12:00:06,861,17,,,,5733.52,0
18189030,12:01:21,12:01:21,862,18,,,,6111.72,0
18189030,12:03:09,12:03:09,864,19,,,,6692.95,0
18189030,12:04:02,12:04:02,865,20,,,,7015.92,0
18189030,12:05:00,12:05:00,866,21,,,,7332.84,
18189030,12:05:36,12:05:36,867,22,,,,7526.06,0
18189030,12:06:25,12:06:25,10781,23,,,,7761.76,0
18189030,12:07:37,12:07:37,4939,24,,,,8162.39,0
18189030,12:08:52,12:08:52,4940,25,,,,8525.1,0
18189030,12:10:00,12:10:00,876,26,,,,8825.1,
18189030,12:10:36,12:10:36,877,27,,,,9083.4,0
18189030,12:11:32,12:11:32,878,28,,,,9488.18,0
18189030,12:12:07,12:12:07,879,29,,,,9721.66,0
18189030,12:12:31,12:12:31,1822,30,,,,9884.53,0
18189030,12:12:54,12:12:54,8342,31,,,,10050.27,0
18189030,12:13:57,12:13:57,979,32,,,,10452.25,0
18189030,12:14:21,12:14:21,980,33,,,,10544.56,0
18189030,12:14:54,12:14:54,981,34,,,,10718.38,0
18189030,12:15:21,12:15:21,982,35,,,,10886.56,0
18189030,12:15:42,12:15:42,983,36,,,,11004.65,0
18189030,12:15:56,12:15:56,984,37,,,,11102.04,0
18189030,12:16:22,12:16:22,508,38,,,,11255.65,0
18189030,12:17:00,12:17:00,509,39,,,,11494.19,0
18189030,12:17:25,12:17:25,463,40,,,,11685.84,0
18189030,12:18:00,12:18:00,9491,41,,1,,11935.48,
18189040,11:43:00,11:43:00,10014,1,,,1,0,
18189040,11:44:57,11:44:57,200,2,,,,799.11,0
18189040,11:46:00,11:46:00,201,3,,,,1445.47,
18189040,11:46:33,11:46:33,347,4,,,,1642.41,0
18189040,11:47:58,11:47:58,923,5,,,,2264.25,0
18189040,11:48:51,11:48:51,924,6,,,,2566.61,0
18189040,11:50:00,11:50:00,10731,7,,,,3114.5,
18189040,11:51:32,11:51:32,4716,8,,,,3639.94,0
18189040,11:52:20,11:52:20,4718,9,,,,3788.74,0
18189040,11:53:00,11:53:00,4717,10,,,,3927.52,0
18189040,11:54:23,11:54:23,4719,11,,,,4224.16,0
18189040,11:55:33,11:55:33,4720,12,,,,4507.11,0
18189040,11:56:43,11:56:43,8216,13,,,,4729.38,0
18189040,11:57:33,11:57:33,858,14,,,,4946.69,0
18189040,11:58:21,11:58:21,859,15,,,,5190.77,0
18189040,11:59:26,11:59:26,860,16,,,,5547.01,0
18189040,12:00:06,12:00:06,861,17,,,,5733.52,0
18189040,12:01:21,12:01:21,862,18,,,,6111.72,0
18189040,12:03:09,12:03:09,864,19,,,,6692.95,0
18189040,12:04:02,12:04:02,865,20,,,,7015.92,0
18189040,12:05:00,12:05:00,866,21,,,,7332.84,
18189040,12:05:36,12:05:36,867,22,,,,7526.06,0
18189040,12:06:25,12:06:25,10781,23,,,,7761.76,0
18189040,12:07:37,12:07:37,4939,24,,,,8162.39,0
18189040,12:08:52,12:08:52,4940,25,,,,8525.1,0
18189040,12:10:00,12:10:00,876,26,,,,8825.1,
18189040,12:10:36,12:10:36,877,27,,,,9083.4,0
18189040,12:11:32,12:11:32,878,28,,,,9488.18,0
18189040,12:12:07,12:12:07,879,29,,,,9721.66,0
18189040,12:12:31,12:12:31,1822,30,,,,9884.53,0
18189040,12:12:54,12:12:54,8342,31,,,,10050.27,0
18189040,12:13:57,12:13:57,979,32,,,,10452.25,0
18189040,12:14:21,12:14:21,980,33,,,,10544.56,0
18189040,12:14:54,12:14:54,981,34,,,,10718.38,0
18189040,12:15:21,12:15:21,982,35,,,,10886.56,0
18189040,12:15:42,12:15:42,983,36,,,,11004.65,0
18189040,12:15:56,12:15:56,984,37,,,,11102.04,0
18189040,12:16:22,12:16:22,508,38,,,,11255.65,0
18189040,12:17:00,12:17:00,509,39,,,,11494.19,0
18189040,12:17:25,12:17:25,463,40,,,,11685.84,0
18189040,12:18:00,12:18:00,9491,41,,1,,11935.48,
18189050,11:43:00,11:43:00,10014,1,,,1,0,
18189050,11:44:57,11:44:57,200,2,,,,799.11,0
18189050,11:46:00,11:46:00,201,3,,,,1445.47,
18189050,11:46:33,11:46:33,347,4,,,,1642.41,0
18189050,11:47:58,11:47:58,923,5,,,,2264.25,0
18189050,11:48:51,11:48:51,924,6,,,,2566.61,0
18189050,11:50:00,11:50:00,10731,7,,,,3114.5,
18189050,11:51:32,11:51:32,4716,8,,,,3639.94,0
18189050,11:52:20,11:52:20,4718,9,,,,3788.74,0
18189050,11:53:00,11:53:00,4717,10,,,,3927.52,0
18189050,11:54:23,11:54:23,4719,11,,,,4224.16,0
18189050,11:55:33,11:55:33,4720,12,,,,4507.11,0
18189050,11:56:43,11:56:43,8216,13,,,,4729.38,0
18189050,11:57:33,11:57:33,858,14,,,,4946.69,0
18189050,11:58:21,11:58:21,859,15,,,,5190.77,0
18189050,11:59:26,11:59:26,860,16,,,,5547.01,0
18189050,12:00:06,12:00:06,861,17,,,,5733.52,0
18189050,12:01:21,12:01:21,862,18,,,,6111.72,0
18189050,12:03:09,12:03:09,864,19,,,,6692.95,0
18189050,12:04:02,12:04:02,865,20,,,,7015.92,0
18189050,12:05:00,12:05:00,866,21,,,,7332.84,
18189050,12:05:36,12:05:36,867,22,,,,7526.06,0
18189050,12:06:25,12:06:25,10781,23,,,,7761.76,0
18189050,12:07:37,12:07:37,4939,24,,,,8162.39,0
18189050,12:08:52,12:08:52,4940,25,,,,8525.1,0
18189050,12:10:00,12:10:00,876,26,,,,8825.1,
18189050,12:10:36,12:10:36,877,27,,,,9083.4,0
18189050,12:11:32,12:11:32,878,28,,,,9488.18,0
18189050,12:12:07,12:12:07,879,29,,,,9721.66,0
18189050,12:12:31,12:12:31,1822,30,,,,9884.53,0
18189050,12:12:54,12:12:54,8342,31,,,,10050.27,0
18189050,12:13:57,12:13:57,979,32,,,,10452.25,0
18189050,12:14:21,12:14:21,980,33,,,,10544.56,0
18189050,12:14:54,12:14:54,981,34,,,,10718.38,0
18189050,12:15:21,12:15:21,982,35,,,,10886.56,0
18189050,12:15:42,12:15:42,983,36,,,,11004.65,0
18189050,12:15:56,12:15:56,984,37,,,,11102.04,0
18189050,12:16:22,12:16:22,508,38,,,,11255.65,0
18189050,12:17:00,12:17:00,509,39,,,,11494.19,0
18189050,12:17:25,12:17:25,463,40,,,,11685.84,0
18189050,12:18:00,12:18:00,9491,41,,1,,11935.48,
18189060,11:43:00,11:43:00,10014,1,,,1,0,
18189060,11:44:57,11:44:57,200,2,,,,799.11,0
18189060,11:46:00,11:46:00,201,3,,,,1445.47,
18189060,11:46:33,11:46:33,347,4,,,,1642.41,0
18189060,11:47:58,11:47:58,923,5,,,,2264.25,0
18189060,11:48:51,11:48:51,924,6,,,,2566.61,0
18189060,11:50:00,11:50:00,10731,7,,,,3114.5,
18189060,11:51:32,11:51:32,4716,8,,,,3639.94,0
18189060,11:52:20,11:52:20,4718,9,,,,3788.74,0
18189060,11:53:00,11:53:00,4717,10,,,,3927.52,0
18189060,11:54:23,11:54:23,4719,11,,,,4224.16,0
18189060,11:55:33,11:55:33,4720,12,,,,4507.11,0
18189060,11:56:43,11:56:43,8216,13,,,,4729.38,0
18189060,11:57:33,11:57:33,858,14,,,,4946.69,0
18189060,11:58:21,11:58:21,859,15,,,,5190.77,0
18189060,11:59:26,11:59:26,860,16,,,,5547.01,0
18189060,12:00:06,12:00:06,861,17,,,,5733.52,0
18189060,12:01:21,12:01:21,862,18,,,,6111.72,0
18189060,12:03:09,12:03:09,864,19,,,,6692.95,0
18189060,12:04:02,12:04:02,865,20,,,,7015.92,0
18189060,12:05:00,12:05:00,866,21,,,,7332.84,
18189060,12:05:36,12:05:36,867,22,,,,7526.06,0
18189060,12:06:25,12:06:25,10781,23,,,,7761.76,0
18189060,12:07:37,12:07:37,4939,24,,,,8162.39,0
18189060,12:08:52,12:08:52,4940,25,,,,8525.1,0
18189060,12:10:00,12:10:00,876,26,,,,8825.1,
18189060,12:10:36,12:10:36,877,27,,,,9083.4,0
18189060,12:11:32,12:11:32,878,28,,,,9488.18,0
18189060,12:12:07,12:12:07,879,29,,,,9721.66,0
18189060,12:12:31,12:12:31,1822,30,,,,9884.53,0
18189060,12:12:54,12:12:54,8342,31,,,,10050.27,0
18189060,12:13:57,12:13:57,979,32,,,,10452.25,0
18189060,12:14:21,12:14:21,980,33,,,,10544.56,0
18189060,12:14:54,12:14:54,981,34,,,,10718.38,0
18189060,12:15:21,12:15:21,982,35,,,,10886.56,0
18189060,12:15:42,12:15:42,983,36,,,,11004.65,0
18189060,12:15:56,12:15:56,984,37,,,,11102.04,0
18189060,12:16:22,12:16:22,508,38,,,,11255.65,0
18189060,12:17:00,12:17:00,509,39,,,,11494.19,0
18189060,12:17:25,12:17:25,463,40,,,,11685.84,0
18189060,12:18:00,12:18:00,9491,41,,1,,11935.48,
18232090,08:15:00,08:15:00,10014,1,,,1,0,
18232090,08:17:36,08:17:36,200,2,,,,799.11,0
18232090,08:19:00,08:19:00,201,3,,,,1445.47,
18232090,08:19:41,08:19:41,347,4,,,,1642.41,0
18232090,08:21:27,08:21:27,923,5,,,,2264.25,0
18232090,08:22:33,08:22:33,924,6,,,,2566.61,0
18232090,08:24:00,08:24:00,10731,7,,,,3114.5,
18232090,08:25:38,08:25:38,4716,8,,,,3639.94,0
18232090,08:26:29,08:26:29,4718,9,,,,3788.74,0
18232090,08:27:12,08:27:12,4717,10,,,,3927.52,0
18232090,08:28:40,08:28:40,4719,11,,,,4224.16,0
18232090,08:29:55,08:29:55,4720,12,,,,4507.11,0
18232090,08:31:10,08:31:10,8216,13,,,,4729.38,0
18232090,08:32:04,08:32:04,858,14,,,,4946.69,0
18232090,08:32:54,08:32:54,859,15,,,,5190.77,0
18232090,08:34:04,08:34:04,860,16,,,,5547.01,0
18232090,08:34:47,08:34:47,861,17,,,,5733.52,0
18232090,08:36:07,08:36:07,862,18,,,,6111.72,0
18232090,08:38:02,08:38:02,864,19,,,,6692.95,0
18232090,08:38:58,08:38:58,865,20,,,,7015.92,0
18232090,08:40:00,08:40:00,866,21,,,,7332.84,
18232090,08:40:36,08:40:36,867,22,,,,7526.06,0
18232090,08:41:25,08:41:25,10781,23,,,,7761.76,0
18232090,08:42:37,08:42:37,4939,24,,,,8162.39,0
18232090,08:43:52,08:43:52,4940,25,,,,8525.1,0
18232090,08:45:00,08:45:00,876,26,,,,8825.1,
18232090,08:45:41,08:45:41,877,27,,,,9083.4,0
18232090,08:46:44,08:46:44,878,28,,,,9488.18,0
18232090,08:47:23,08:47:23,879,29,,,,9721.66,0
18232090,08:47:50,08:47:50,1822,30,,,,9884.53,0
18232090,08:48:16,08:48:16,8342,31,,,,10050.27,0
18232090,08:49:27,08:49:27,979,32,,,,10452.25,0
18232090,08:49:54,08:49:54,980,33,,,,10544.56,0
18232090,08:50:31,08:50:31,981,34,,,,10718.38,0
18232090,08:51:01,08:51:01,982,35,,,,10886.56,0
18232090,08:51:24,08:51:24,983,36,,,,11004.65,0
18232090,08:51:40,08:51:40,984,37,,,,11102.04,0
18232090,08:52:10,08:52:10,508,38,,,,11255.65,0
18232090,08:52:53,08:52:53,509,39,,,,11494.19,0
18232090,08:53:20,08:53:20,463,40,,,,11685.84,0
18232090,08:54:00,08:54:00,9491,41,,1,,11935.48,
18323090,12:28:00,12:28:00,10014,1,,,1,0,
18323090,12:29:57,12:29:57,200,2,,,,799.11,0
18323090,12:31:00,12:31:00,201,3,,,,1445.47,
18323090,12:31:33,12:31:33,347,4,,,,1642.41,0
18323090,12:32:58,12:32:58,923,5,,,,2264.25,0
18323090,12:33:51,12:33:51,924,6,,,,2566.61,0
18323090,12:35:00,12:35:00,10731,7,,,,3114.5,
18323090,12:36:32,12:36:32,4716,8,,,,3639.94,0
18323090,12:37:20,12:37:20,4718,9,,,,3788.74,0
18323090,12:38:00,12:38:00,4717,10,,,,3927.52,0
18323090,12:39:23,12:39:23,4719,11,,,,4224.16,0
18323090,12:40:33,12:40:33,4720,12,,,,4507.11,0
18323090,12:41:43,12:41:43,8216,13,,,,4729.38,0
18323090,12:42:33,12:42:33,858,14,,,,4946.69,0
18323090,12:43:21,12:43:21,859,15,,,,5190.77,0
18323090,12:44:26,12:44:26,860,16,,,,5547.01,0
18323090,12:45:06,12:45:06,861,17,,,,5733.52,0
18323090,12:46:21,12:46:21,862,18,,,,6111.72,0
18323090,12:48:09,12:48:09,864,19,,,,6692.95,0
18323090,12:49:02,12:49:02,865,20,,,,7015.92,0
18323090,12:50:00,12:50:00,866,21,,,,7332.84,
18323090,12:50:36,12:50:36,867,22,,,,7526.06,0
18323090,12:51:25,12:51:25,10781,23,,,,7761.76,0
18323090,12:52:37,12:52:37,4939,24,,,,8162.39,0
18323090,12:53:52,12:53:52,4940,25,,,,8525.1,0
18323090,12:55:00,12:55:00,876,26,,,,8825.1,
18323090,12:55:36,12:55:36,877,27,,,,9083.4,0
18323090,12:56:32,12:56:32,878,28,,,,9488.18,0
18323090,12:57:07,12:57:07,879,29,,,,9721.66,0
18323090,12:57:31,12:57:31,1822,30,,,,9884.53,0
18323090,12:57:54,12:57:54,8342,31,,,,10050.27,0
18323090,12:58:57,12:58:57,979,32,,,,10452.25,0
18323090,12:59:21,12:59:21,980,33,,,,10544.56,0
18323090,12:59:54,12:59:54,981,34,,,,10718.38,0
18323090,13:00:21,13:00:21,982,35,,,,10886.56,0
18323090,13:00:42,13:00:42,983,36,,,,11004.65,0
18323090,13:00:56,13:00:56,984,37,,,,11102.04,0
18323090,13:01:22,13:01:22,508,38,,,,11255.65,0
18323090,13:02:00,13:02:00,509,39,,,,11494.19,0
18323090,13:02:25,13:02:25,463,40,,,,11685.84,0
18323090,13:03:00,13:03:00,9491,41,,1,,11935.48,
18362090,05:44:00,05:44:00,10014,1,,,1,0,
18362090,05:46:36,05:46:36,200,2,,,,799.11,0
18362090,05:48:00,05:48:00,201,3,,,,1445.47,
18362090,05:48:25,05:48:25,347,4,,,,1642.41,0
18362090,05:49:28,05:49:28,923,5,,,,2264.25,0
18362090,05:50:08,05:50:08,924,6,,,,2566.61,0
18362090,05:51:00,05:51:00,10731,7,,,,3114.5,
18362090,05:52:20,05:52:20,4716,8,,,,3639.94,0
18362090,05:53:01,05:53:01,4718,9,,,,3788.74,0
18362090,05:53:36,05:53:36,4717,10,,,,3927.52,0
18362090,05:54:48,05:54:48,4719,11,,,,4224.16,0
18362090,05:55:48,05:55:48,4720,12,,,,4507.11,0
18362090,05:56:49,05:56:49,8216,13,,,,4729.38,0
18362090,05:57:33,05:57:33,858,14,,,,4946.69,0
18362090,05:58:14,05:58:14,859,15,,,,5190.77,0
18362090,05:59:11,05:59:11,860,16,,,,5547.01,0
18362090,05:59:45,05:59:45,861,17,,,,5733.52,0
18362090,06:00:50,06:00:50,862,18,,,,6111.72,0
18362090,06:02:24,06:02:24,864,19,,,,6692.95,0
18362090,06:03:10,06:03:10,865,20,,,,7015.92,0
18362090,06:04:00,06:04:00,866,21,,,,7332.84,
18362090,06:04:28,06:04:28,867,22,,,,7526.06,0
18362090,06:05:08,06:05:08,10781,23,,,,7761.76,0
18362090,06:06:06,06:06:06,4939,24,,,,8162.39,0
18362090,06:07:06,06:07:06,4940,25,,,,8525.1,0
18362090,06:08:00,06:08:00,876,26,,,,8825.1,
18362090,06:08:32,06:08:32,877,27,,,,9083.4,0
18362090,06:09:20,06:09:20,878,28,,,,9488.18,0
18362090,06:09:51,06:09:51,879,29,,,,9721.66,0
18362090,06:10:12,06:10:12,1822,30,,,,9884.53,0
18362090,06:10:32,06:10:32,8342,31,,,,10050.27,0
18362090,06:11:27,06:11:27,979,32,,,,10452.25,0
18362090,06:11:49,06:11:49,980,33,,,,10544.56,0
18362090,06:12:18,06:12:18,981,34,,,,10718.38,0
18362090,06:12:41,06:12:41,982,35,,,,10886.56,0
18362090,06:12:59,06:12:59,983,36,,,,11004.65,0
18362090,06:13:11,06:13:11,984,37,,,,11102.04,0
18362090,06:13:34,06:13:34,508,38,,,,11255.65,0
18362090,06:14:08,06:14:08,509,39,,,,11494.19,0
18362090,06:14:29,06:14:29,463,40,,,,11685.84,0
18362090,06:15:00,06:15:00,9491,41,,1,,11935.48,
18442010,22:13:00,22:13:00,10014,1,,,1,0,
18442010,22:15:36,22:15:36,200,2,,,,799.11,0
18442010,22:17:00,22:17:00,201,3,,,,1445.47,
18442010,22:17:41,22:17:41,347,4,,,,1642.41,0
18442010,22:19:27,22:19:27,923,5,,,,2264.25,0
18442010,22:20:33,22:20:33,924,6,,,,2566.61,0
18442010,22:22:00,22:22:00,10731,7,,,,3114.5,
18442010,22:23:08,22:23:08,4716,8,,,,3639.94,0
18442010,22:23:42,22:23:42,4718,9,,,,3788.74,0
18442010,22:24:12,22:24:12,4717,10,,,,3927.52,0
18442010,22:25:13,22:25:13,4719,11,,,,4224.16,0
18442010,22:26:04,22:26:04,4720,12,,,,4507.11,0
18442010,22:26:55,22:26:55,8216,13,,,,4729.38,0
18442010,22:27:32,22:27:32,858,14,,,,4946.69,0
18442010,22:28:07,22:28:07,859,15,,,,5190.77,0
18442010,22:28:55,22:28:55,860,16,,,,5547.01,0
18442010,22:29:24,22:29:24,861,17,,,,5733.52,0
18442010,22:30:20,22:30:20,862,18,,,,6111.72,0
18442010,22:31:39,22:31:39,864,19,,,,6692.95,0
18442010,22:32:17,22:32:17,865,20,,,,7015.92,0
18442010,22:33:00,22:33:00,866,21,,,,7332.84,
18442010,22:33:36,22:33:36,867,22,,,,7526.06,0
18442010,22:34:25,22:34:25,10781,23,,,,7761.76,0
18442010,22:35:37,22:35:37,4939,24,,,,8162.39,0
18442010,22:36:52,22:36:52,4940,25,,,,8525.1,0
18442010,22:38:00,22:38:00,876,26,,,,8825.1,
18442010,22:38:36,22:38:36,877,27,,,,9083.4,0
18442010,22:39:32,22:39:32,878,28,,,,9488.18,0
18442010,22:40:07,22:40:07,879,29,,,,9721.66,0
18442010,22:40:31,22:40:31,1822,30,,,,9884.53,0
18442010,22:40:54,22:40:54,8342,31,,,,10050.27,0
18442010,22:41:57,22:41:57,979,32,,,,10452.25,0
18442010,22:42:21,22:42:21,980,33,,,,10544.56,0
18442010,22:42:54,22:42:54,981,34,,,,10718.38,0
18442010,22:43:21,22:43:21,982,35,,,,10886.56,0
18442010,22:43:42,22:43:42,983,36,,,,11004.65,0
18442010,22:43:56,22:43:56,984,37,,,,11102.04,0
18442010,22:44:22,22:44:22,508,38,,,,11255.65,0
18442010,22:45:00,22:45:00,509,39,,,,11494.19,0
18442010,22:45:25,22:45:25,463,40,,,,11685.84,0
18442010,22:46:00,22:46:00,9491,41,,1,,11935.48,
18442080,22:13:00,22:13:00,10014,1,,,1,0,
18442080,22:15:36,22:15:36,200,2,,,,799.11,0
18442080,22:17:00,22:17:00,201,3,,,,1445.47,
18442080,22:17:41,22:17:41,347,4,,,,1642.41,0
18442080,22:19:27,22:19:27,923,5,,,,2264.25,0
18442080,22:20:33,22:20:33,924,6,,,,2566.61,0
18442080,22:22:00,22:22:00,10731,7,,,,3114.5,
18442080,22:23:08,22:23:08,4716,8,,,,3639.94,0
18442080,22:23:42,22:23:42,4718,9,,,,3788.74,0
18442080,22:24:12,22:24:12,4717,10,,,,3927.52,0
18442080,22:25:13,22:25:13,4719,11,,,,4224.16,0
18442080,22:26:04,22:26:04,4720,12,,,,4507.11,0
18442080,22:26:55,22:26:55,8216,13,,,,4729.38,0
18442080,22:27:32,22:27:32,858,14,,,,4946.69,0
18442080,22:28:07,22:28:07,859,15,,,,5190.77,0
18442080,22:28:55,22:28:55,860,16,,,,5547.01,0
18442080,22:29:24,22:29:24,861,17,,,,5733.52,0
18442080,22:30:20,22:30:20,862,18,,,,6111.72,0
18442080,22:31:39,22:31:39,864,19,,,,6692.95,0
18442080,22:32:17,22:32:17,865,20,,,,7015.92,0
18442080,22:33:00,22:33:00,866,21,,,,7332.84,
18442080,22:33:36,22:33:36,867,22,,,,7526.06,0
18442080,22:34:25,22:34:25,10781,23,,,,7761.76,0
18442080,22:35:37,22:35:37,4939,24,,,,8162.39,0
18442080,22:36:52,22:36:52,4940,25,,,,8525.1,0
18442080,22:38:00,22:38:00,876,26,,,,8825.1,
18442080,22:38:36,22:38:36,877,27,,,,9083.4,0
18442080,22:39:32,22:39:32,878,28,,,,9488.18,0
18442080,22:40:07,22:40:07,879,29,,,,9721.66,0
18442080,22:40:31,22:40:31,1822,30,,,,9884.53,0
18442080,22:40:54,22:40:54,8342,31,,,,10050.27,0
18442080,22:41:57,22:41:57,979,32,,,,10452.25,0
18442080,22:42:21,22:42:21,980,33,,,,10544.56,0
18442080,22:42:54,22:42:54,981,34,,,,10718.38,0
18442080,22:43:21,22:43:21,982,35,,,,10886.56,0
18442080,22:43:42,22:43:42,983,36,,,,11004.65,0
18442080,22:43:56,22:43:56,984,37,,,,11102.04,0
18442080,22:44:22,22:44:22,508,38,,,,11255.65,0
18442080,22:45:00,22:45:00,509,39,,,,11494.19,0
18442080,22:45:25,22:45:25,463,40,,,,11685.84,0
18442080,22:46:00,22:46:00,9491,41,,1,,11935.48,
18600090,07:43:00,07:43:00,10014,1,,,1,0,
18600090,07:45:36,07:45:36,200,2,,,,799.11,0
18600090,07:47:00,07:47:00,201,3,,,,1445.47,
18600090,07:47:41,07:47:41,347,4,,,,1642.41,0
18600090,07:49:27,07:49:27,923,5,,,,2264.25,0
18600090,07:50:33,07:50:33,924,6,,,,2566.61,0
18600090,07:52:00,07:52:00,10731,7,,,,3114.5,
18600090,07:53:38,07:53:38,4716,8,,,,3639.94,0
18600090,07:54:29,07:54:29,4718,9,,,,3788.74,0
18600090,07:55:12,07:55:12,4717,10,,,,3927.52,0
18600090,07:56:40,07:56:40,4719,11,,,,4224.16,0
18600090,07:57:55,07:57:55,4720,12,,,,4507.11,0
18600090,07:59:10,07:59:10,8216,13,,,,4729.38,0
18600090,08:00:04,08:00:04,858,14,,,,4946.69,0
18600090,08:00:54,08:00:54,859,15,,,,5190.77,0
18600090,08:02:04,08:02:04,860,16,,,,5547.01,0
18600090,08:02:47,08:02:47,861,17,,,,5733.52,0
18600090,08:04:07,08:04:07,862,18,,,,6111.72,0
18600090,08:06:02,08:06:02,864,19,,,,6692.95,0
18600090,08:06:58,08:06:58,865,20,,,,7015.92,0
18600090,08:08:00,08:08:00,866,21,,,,7332.84,
18600090,08:08:36,08:08:36,867,22,,,,7526.06,0
18600090,08:09:25,08:09:25,10781,23,,,,7761.76,0
18600090,08:10:37,08:10:37,4939,24,,,,8162.39,0
18600090,08:11:52,08:11:52,4940,25,,,,8525.1,0
18600090,08:13:00,08:13:00,876,26,,,,8825.1,
18600090,08:13:41,08:13:41,877,27,,,,9083.4,0
18600090,08:14:44,08:14:44,878,28,,,,9488.18,0
18600090,08:15:23,08:15:23,879,29,,,,9721.66,0
18600090,08:15:50,08:15:50,1822,30,,,,9884.53,0
18600090,08:16:16,08:16:16,8342,31,,,,10050.27,0
18600090,08:17:27,08:17:27,979,32,,,,10452.25,0
18600090,08:17:54,08:17:54,980,33,,,,10544.56,0
18600090,08:18:31,08:18:31,981,34,,,,10718.38,0
18600090,08:19:01,08:19:01,982,35,,,,10886.56,0
18600090,08:19:24,08:19:24,983,36,,,,11004.65,0
18600090,08:19:40,08:19:40,984,37,,,,11102.04,0
18600090,08:20:10,08:20:10,508,38,,,,11255.65,0
18600090,08:20:53,08:20:53,509,39,,,,11494.19,0
18600090,08:21:20,08:21:20,463,40,,,,11685.84,0
18600090,08:22:00,08:22:00,9491,41,,1,,11935.48,
18633070,19:10:00,19:10:00,10014,1,,,1,0,
18633070,19:12:36,19:12:36,200,2,,,,799.11,0
18633070,19:14:00,19:14:00,201,3,,,,1445.47,
18633070,19:14:41,19:14:41,347,4,,,,1642.41,0
18633070,19:16:27,19:16:27,923,5,,,,2264.25,0
18633070,19:17:33,19:17:33,924,6,,,,2566.61,0
18633070,19:19:00,19:19:00,10731,7,,,,3114.5,
18633070,19:20:08,19:20:08,4716,8,,,,3639.94,0
18633070,19:20:42,19:20:42,4718,9,,,,3788.74,0
18633070,19:21:12,19:21:12,4717,10,,,,3927.52,0
18633070,19:22:13,19:22:13,4719,11,,,,4224.16,0
18633070,19:23:04,19:23:04,4720,12,,,,4507.11,0
18633070,19:23:55,19:23:55,8216,13,,,,4729.38,0
18633070,19:24:32,19:24:32,858,14,,,,4946.69,0
18633070,19:25:07,19:25:07,859,15,,,,5190.77,0
18633070,19:25:55,19:25:55,860,16,,,,5547.01,0
18633070,19:26:24,19:26:24,861,17,,,,5733.52,0
18633070,19:27:20,19:27:20,862,18,,,,6111.72,0
18633070,19:28:39,19:28:39,864,19,,,,6692.95,0
18633070,19:29:17,19:29:17,865,20,,,,7015.92,0
18633070,19:30:00,19:30:00,866,21,,,,7332.84,
18633070,19:30:36,19:30:36,867,22,,,,7526.06,0
18633070,19:31:25,19:31:25,10781,23,,,,7761.76,0
18633070,19:32:37,19:32:37,4939,24,,,,8162.39,0
18633070,19:33:52,19:33:52,4940,25,,,,8525.1,0
18633070,19:35:00,19:35:00,876,26,,,,8825.1,
18633070,19:35:36,19:35:36,877,27,,,,9083.4,0
18633070,19:36:32,19:36:32,878,28,,,,9488.18,0
18633070,19:37:07,19:37:07,879,29,,,,9721.66,0
18633070,19:37:31,19:37:31,1822,30,,,,9884.53,0
18633070,19:37:54,19:37:54,8342,31,,,,10050.27,0
18633070,19:38:57,19:38:57,979,32,,,,10452.25,0
18633070,19:39:21,19:39:21,980,33,,,,10544.56,0
18633070,19:39:54,19:39:54,981,34,,,,10718.38,0
18633070,19:40:21,19:40:21,982,35,,,,10886.56,0
18633070,19:40:42,19:40:42,983,36,,,,11004.65,0
18633070,19:40:56,19:40:56,984,37,,,,11102.04,0
18633070,19:41:22,19:41:22,508,38,,,,11255.65,0
18633070,19:42:00,19:42:00,509,39,,,,11494.19,0
18633070,19:42:25,19:42:25,463,40,,,,11685.84,0
18633070,19:43:00,19:43:00,9491,41,,1,,11935.48,
18644020,19:11:00,19:11:00,10014,1,,,1,0,
18644020,19:13:36,19:13:36,200,2,,,,799.11,0
18644020,19:15:00,19:15:00,201,3,,,,1445.47,
18644020,19:15:33,19:15:33,347,4,,,,1642.41,0
18644020,19:16:58,19:16:58,923,5,,,,2264.25,0
18644020,19:17:51,19:17:51,924,6,,,,2566.61,0
18644020,19:19:00,19:19:00,10731,7,,,,3114.5,
18644020,19:20:32,19:20:32,4716,8,,,,3639.94,0
18644020,19:21:20,19:21:20,4718,9,,,,3788.74,0
18644020,19:22:00,19:22:00,4717,10,,,,3927.52,0
18644020,19:23:23,19:23:23,4719,11,,,,4224.16,0
18644020,19:24:33,19:24:33,4720,12,,,,4507.11,0
18644020,19:25:43,19:25:43,8216,13,,,,4729.38,0
18644020,19:26:33,19:26:33,858,14,,,,4946.69,0
18644020,19:27:21,19:27:21,859,15,,,,5190.77,0
18644020,19:28:26,19:28:26,860,16,,,,5547.01,0
18644020,19:29:06,19:29:06,861,17,,,,5733.52,0
18644020,19:30:21,19:30:21,862,18,,,,6111.72,0
18644020,19:32:09,19:32:09,864,19,,,,6692.95,0
18644020,19:33:02,19:33:02,865,20,,,,7015.92,0
18644020,19:34:00,19:34:00,866,21,,,,7332.84,
18644020,19:34:36,19:34:36,867,22,,,,7526.06,0
18644020,19:35:25,19:35:25,10781,23,,,,7761.76,0
18644020,19:36:37,19:36:37,4939,24,,,,8162.39,0
18644020,19:37:52,19:37:52,4940,25,,,,8525.1,0
18644020,19:39:00,19:39:00,876,26,,,,8825.1,
18644020,19:39:36,19:39:36,877,27,,,,9083.4,0
18644020,19:40:32,19:40:32,878,28,,,,9488.18,0
18644020,19:41:07,19:41:07,879,29,,,,9721.66,0
18644020,19:41:31,19:41:31,1822,30,,,,9884.53,0
18644020,19:41:54,19:41:54,8342,31,,,,10050.27,0
18644020,19:42:57,19:42:57,979,32,,,,10452.25,0
18644020,19:43:21,19:43:21,980,33,,,,10544.56,0
18644020,19:43:54,19:43:54,981,34,,,,10718.38,0
18644020,19:44:21,19:44:21,982,35,,,,10886.56,0
18644020,19:44:42,19:44:42,983,36,,,,11004.65,0
18644020,19:44:56,19:44:56,984,37,,,,11102.04,0
18644020,19:45:22,19:45:22,508,38,,,,11255.65,0
18644020,19:46:00,19:46:00,509,39,,,,11494.19,0
18644020,19:46:25,19:46:25,463,40,,,,11685.84,0
18644020,19:47:00,19:47:00,9491,41,,1,,11935.48,
18644030,19:11:00,19:11:00,10014,1,,,1,0,
18644030,19:13:36,19:13:36,200,2,,,,799.11,0
18644030,19:15:00,19:15:00,201,3,,,,1445.47,
18644030,19:15:33,19:15:33,347,4,,,,1642.41,0
18644030,19:16:58,19:16:58,923,5,,,,2264.25,0
18644030,19:17:51,19:17:51,924,6,,,,2566.61,0
18644030,19:19:00,19:19:00,10731,7,,,,3114.5,
18644030,19:20:32,19:20:32,4716,8,,,,3639.94,0
18644030,19:21:20,19:21:20,4718,9,,,,3788.74,0
18644030,19:22:00,19:22:00,4717,10,,,,3927.52,0
18644030,19:23:23,19:23:23,4719,11,,,,4224.16,0
18644030,19:24:33,19:24:33,4720,12,,,,4507.11,0
18644030,19:25:43,19:25:43,8216,13,,,,4729.38,0
18644030,19:26:33,19:26:33,858,14,,,,4946.69,0
18644030,19:27:21,19:27:21,859,15,,,,5190.77,0
18644030,19:28:26,19:28:26,860,16,,,,5547.01,0
18644030,19:29:06,19:29:06,861,17,,,,5733.52,0
18644030,19:30:21,19:30:21,862,18,,,,6111.72,0
18644030,19:32:09,19:32:09,864,19,,,,6692.95,0
18644030,19:33:02,19:33:02,865,20,,,,7015.92,0
18644030,19:34:00,19:34:00,866,21,,,,7332.84,
18644030,19:34:36,19:34:36,867,22,,,,7526.06,0
18644030,19:35:25,19:35:25,10781,23,,,,7761.76,0
18644030,19:36:37,19:36:37,4939,24,,,,8162.39,0
18644030,19:37:52,19:37:52,4940,25,,,,8525.1,0
18644030,19:39:00,19:39:00,876,26,,,,8825.1,
18644030,19:39:36,19:39:36,877,27,,,,9083.4,0
18644030,19:40:32,19:40:32,878,28,,,,9488.18,0
18644030,19:41:07,19:41:07,879,29,,,,9721.66,0
18644030,19:41:31,19:41:31,1822,30,,,,9884.53,0
18644030,19:41:54,19:41:54,8342,31,,,,10050.27,0
18644030,19:42:57,19:42:57,979,32,,,,10452.25,0
18644030,19:43:21,19:43:21,980,33,,,,10544.56,0
18644030,19:43:54,19:43:54,981,34,,,,10718.38,0
18644030,19:44:21,19:44:21,982,35,,,,10886.56,0
18644030,19:44:42,19:44:42,983,36,,,,11004.65,0
18644030,19:44:56,19:44:56,984,37,,,,11102.04,0
18644030,19:45:22,19:45:22,508,38,,,,11255.65,0
18644030,19:46:00,19:46:00,509,39,,,,11494.19,0
18644030,19:46:25,19:46:25,463,40,,,,11685.84,0
18644030,19:47:00,19:47:00,9491,41,,1,,11935.48,
18644040,19:11:00,19:11:00,10014,1,,,1,0,
18644040,19:13:36,19:13:36,200,2,,,,799.11,0
18644040,19:15:00,19:15:00,201,3,,,,1445.47,
18644040,19:15:33,19:15:33,347,4,,,,1642.41,0
18644040,19:16:58,19:16:58,923,5,,,,2264.25,0
18644040,19:17:51,19:17:51,924,6,,,,2566.61,0
18644040,19:19:00,19:19:00,10731,7,,,,3114.5,
18644040,19:20:32,19:20:32,4716,8,,,,3639.94,0
18644040,19:21:20,19:21:20,4718,9,,,,3788.74,0
18644040,19:22:00,19:22:00,4717,10,,,,3927.52,0
18644040,19:23:23,19:23:23,4719,11,,,,4224.16,0
18644040,19:24:33,19:24:33,4720,12,,,,4507.11,0
18644040,19:25:43,19:25:43,8216,13,,,,4729.38,0
18644040,19:26:33,19:26:33,858,14,,,,4946.69,0
18644040,19:27:21,19:27:21,859,15,,,,5190.77,0
18644040,19:28:26,19:28:26,860,16,,,,5547.01,0
18644040,19:29:06,19:29:06,861,17,,,,5733.52,0
18644040,19:30:21,19:30:21,862,18,,,,6111.72,0
18644040,19:32:09,19:32:09,864,19,,,,6692.95,0
18644040,19:33:02,19:33:02,865,20,,,,7015.92,0
18644040,19:34:00,19:34:00,866,21,,,,7332.84,
18644040,19:34:36,19:34:36,867,22,,,,7526.06,0
18644040,19:35:25,19:35:25,10781,23,,,,7761.76,0
18644040,19:36:37,19:36:37,4939,24,,,,8162.39,0
18644040,19:37:52,19:37:52,4940,25,,,,8525.1,0
18644040,19:39:00,19:39:00,876,26,,,,8825.1,
18644040,19:39:36,19:39:36,877,27,,,,9083.4,0
18644040,19:40:32,19:40:32,878,28,,,,9488.18,0
18644040,19:41:07,19:41:07,879,29,,,,9721.66,0
18644040,19:41:31,19:41:31,1822,30,,,,9884.53,0
18644040,19:41:54,19:41:54,8342,31,,,,10050.27,0
18644040,19:42:57,19:42:57,979,32,,,,10452.25,0
18644040,19:43:21,19:43:21,980,33,,,,10544.56,0
18644040,19:43:54,19:43:54,981,34,,,,10718.38,0
18644040,19:44:21,19:44:21,982,35,,,,10886.56,0
18644040,19:44:42,19:44:42,983,36,,,,11004.65,0
18644040,19:44:56,19:44:56,984,37,,,,11102.04,0
18644040,19:45:22,19:45:22,508,38,,,,11255.65,0
18644040,19:46:00,19:46:00,509,39,,,,11494.19,0
18644040,19:46:25,19:46:25,463,40,,,,11685.84,0
18644040,19:47:00,19:47:00,9491,41,,1,,11935.48,
18644050,19:11:00,19:11:00,10014,1,,,1,0,
18644050,19:13:36,19:13:36,200,2,,,,799.11,0
18644050,19:15:00,19:15:00,201,3,,,,1445.47,
18644050,19:15:33,19:15:33,347,4,,,,1642.41,0
18644050,19:16:58,19:16:58,923,5,,,,2264.25,0
18644050,19:17:51,19:17:51,924,6,,,,2566.61,0
18644050,19:19:00,19:19:00,10731,7,,,,3114.5,
18644050,19:20:32,19:20:32,4716,8,,,,3639.94,0
18644050,19:21:20,19:21:20,4718,9,,,,3788.74,0
18644050,19:22:00,19:22:00,4717,10,,,,3927.52,0
18644050,19:23:23,19:23:23,4719,11,,,,4224.16,0
18644050,19:24:33,19:24:33,4720,12,,,,4507.11,0
18644050,19:25:43,19:25:43,8216,13,,,,4729.38,0
18644050,19:26:33,19:26:33,858,14,,,,4946.69,0
18644050,19:27:21,19:27:21,859,15,,,,5190.77,0
18644050,19:28:26,19:28:26,860,16,,,,5547.01,0
18644050,19:29:06,19:29:06,861,17,,,,5733.52,0
18644050,19:30:21,19:30:21,862,18,,,,6111.72,0
18644050,19:32:09,19:32:09,864,19,,,,6692.95,0
18644050,19:33:02,19:33:02,865,20,,,,7015.92,0
18644050,19:34:00,19:34:00,866,21,,,,7332.84,
18644050,19:34:36,19:34:36,867,22,,,,7526.06,0
18644050,19:35:25,19:35:25,10781,23,,,,7761.76,0
18644050,19:36:37,19:36:37,4939,24,,,,8162.39,0
18644050,19:37:52,19:37:52,4940,25,,,,8525.1,0
18644050,19:39:00,19:39:00,876,26,,,,8825.1,
18644050,19:39:36,19:39:36,877,27,,,,9083.4,0
18644050,19:40:32,19:40:32,878,28,,,,9488.18,0
18644050,19:41:07,19:41:07,879,29,,,,9721.66,0
18644050,19:41:31,19:41:31,1822,30,,,,9884.53,0
18644050,19:41:54,19:41:54,8342,31,,,,10050.27,0
18644050,19:42:57,19:42:57,979,32,,,,10452.25,0
18644050,19:43:21,19:43:21,980,33,,,,10544.56,0
18644050,19:43:54,19:43:54,981,34,,,,10718.38,0
18644050,19:44:21,19:44:21,982,35,,,,10886.56,0
18644050,19:44:42,19:44:42,983,36,,,,11004.65,0
18644050,19:44:56,19:44:56,984,37,,,,11102.04,0
18644050,19:45:22,19:45:22,508,38,,,,11255.65,0
18644050,19:46:00,19:46:00,509,39,,,,11494.19,0
18644050,19:46:25,19:46:25,463,40,,,,11685.84,0
18644050,19:47:00,19:47:00,9491,41,,1,,11935.48,
18644060,19:11:00,19:11:00,10014,1,,,1,0,
18644060,19:13:36,19:13:36,200,2,,,,799.11,0
18644060,19:15:00,19:15:00,201,3,,,,1445.47,
18644060,19:15:33,19:15:33,347,4,,,,1642.41,0
18644060,19:16:58,19:16:58,923,5,,,,2264.25,0
18644060,19:17:51,19:17:51,924,6,,,,2566.61,0
18644060,19:19:00,19:19:00,10731,7,,,,3114.5,
18644060,19:20:32,19:20:32,4716,8,,,,3639.94,0
18644060,19:21:20,19:21:20,4718,9,,,,3788.74,0
18644060,19:22:00,19:22:00,4717,10,,,,3927.52,0
18644060,19:23:23,19:23:23,4719,11,,,,4224.16,0
18644060,19:24:33,19:24:33,4720,12,,,,4507.11,0
18644060,19:25:43,19:25:43,8216,13,,,,4729.38,0
18644060,19:26:33,19:26:33,858,14,,,,4946.69,0
18644060,19:27:21,19:27:21,859,15,,,,5190.77,0
18644060,19:28:26,19:28:26,860,16,,,,5547.01,0
18644060,19:29:06,19:29:06,861,17,,,,5733.52,0
18644060,19:30:21,19:30:21,862,18,,,,6111.72,0
18644060,19:32:09,19:32:09,864,19,,,,6692.95,0
18644060,19:33:02,19:33:02,865,20,,,,7015.92,0
18644060,19:34:00,19:34:00,866,21,,,,7332.84,
18644060,19:34:36,19:34:36,867,22,,,,7526.06,0
18644060,19:35:25,19:35:25,10781,23,,,,7761.76,0
18644060,19:36:37,19:36:37,4939,24,,,,8162.39,0
18644060,19:37:52,19:37:52,4940,25,,,,8525.1,0
18644060,19:39:00,19:39:00,876,26,,,,8825.1,
18644060,19:39:36,19:39:36,877,27,,,,9083.4,0
18644060,19:40:32,19:40:32,878,28,,,,9488.18,0
18644060,19:41:07,19:41:07,879,29,,,,9721.66,0
18644060,19:41:31,19:41:31,1822,30,,,,9884.53,0
18644060,19:41:54,19:41:54,8342,31,,,,10050.27,0
18644060,19:42:57,19:42:57,979,32,,,,10452.25,0
18644060,19:43:21,19:43:21,980,33,,,,10544.56,0
18644060,19:43:54,19:43:54,981,34,,,,10718.38,0
18644060,19:44:21,19:44:21,982,35,,,,10886.56,0
18644060,19:44:42,19:44:42,983,36,,,,11004.65,0
18644060,19:44:56,19:44:56,984,37,,,,11102.04,0
18644060,19:45:22,19:45:22,508,38,,,,11255.65,0
18644060,19:46:00,19:46:00,509,39,,,,11494.19,0
18644060,19:46:25,19:46:25,463,40,,,,11685.84,0
18644060,19:47:00,19:47:00,9491,41,,1,,11935.48,
18683090,17:58:00,17:58:00,10014,1,,,1,0,
18683090,18:00:36,18:00:36,200,2,,,,799.11,0
18683090,18:02:00,18:02:00,201,3,,,,1445.47,
18683090,18:02:50,18:02:50,347,4,,,,1642.41,0
18683090,18:04:57,18:04:57,923,5,,,,2264.25,0
18683090,18:06:16,18:06:16,924,6,,,,2566.61,0
18683090,18:08:00,18:08:00,10731,7,,,,3114.5,
18683090,18:10:03,18:10:03,4716,8,,,,3639.94,0
18683090,18:11:07,18:11:07,4718,9,,,,3788.74,0
18683090,18:12:00,18:12:00,4717,10,,,,3927.52,0
18683090,18:13:50,18:13:50,4719,11,,,,4224.16,0
18683090,18:15:24,18:15:24,4720,12,,,,4507.11,0
18683090,18:16:58,18:16:58,8216,13,,,,4729.38,0
18683090,18:18:05,18:18:05,858,14,,,,4946.69,0
18683090,18:19:08,18:19:08,859,15,,,,5190.77,0
18683090,18:20:35,18:20:35,860,16,,,,5547.01,0
18683090,18:21:28,18:21:28,861,17,,,,5733.52,0
18683090,18:23:09,18:23:09,862,18,,,,6111.72,0
18683090,18:25:32,18:25:32,864,19,,,,6692.95,0
18683090,18:26:43,18:26:43,865,20,,,,7015.92,0
18683090,18:28:00,18:28:00,866,21,,,,7332.84,
18683090,18:28:43,18:28:43,867,22,,,,7526.06,0
18683090,18:29:42,18:29:42,10781,23,,,,7761.76,0
18683090,18:31:09,18:31:09,4939,24,,,,8162.39,0
18683090,18:32:39,18:32:39,4940,25,,,,8525.1,0
18683090,18:34:00,18:34:00,876,26,,,,8825.1,
18683090,18:34:41,18:34:41,877,27,,,,9083.4,0
18683090,18:35:44,18:35:44,878,28,,,,9488.18,0
18683090,18:36:23,18:36:23,879,29,,,,9721.66,0
18683090,18:36:50,18:36:50,1822,30,,,,9884.53,0
18683090,18:37:16,18:37:16,8342,31,,,,10050.27,0
18683090,18:38:27,18:38:27,979,32,,,,10452.25,0
18683090,18:38:54,18:38:54,980,33,,,,10544.56,0
18683090,18:39:31,18:39:31,981,34,,,,10718.38,0
18683090,18:40:01,18:40:01,982,35,,,,10886.56,0
18683090,18:40:24,18:40:24,983,36,,,,11004.65,0
18683090,18:40:40,18:40:40,984,37,,,,11102.04,0
18683090,18:41:10,18:41:10,508,38,,,,11255.65,0
18683090,18:41:53,18:41:53,509,39,,,,11494.19,0
18683090,18:42:20,18:42:20,463,40,,,,11685.84,0
18683090,18:43:00,18:43:00,9491,41,,1,,11935.48,
18823010,07:43:00,07:43:00,10014,1,,,1,0,
18823010,07:45:36,07:45:36,200,2,,,,799.11,0
18823010,07:47:00,07:47:00,201,3,,,,1445.47,
18823010,07:47:41,07:47:41,347,4,,,,1642.41,0
18823010,07:49:27,07:49:27,923,5,,,,2264.25,0
18823010,07:50:33,07:50:33,924,6,,,,2566.61,0
18823010,07:52:00,07:52:00,10731,7,,,,3114.5,
18823010,07:53:08,07:53:08,4716,8,,,,3639.94,0
18823010,07:53:42,07:53:42,4718,9,,,,3788.74,0
18823010,07:54:12,07:54:12,4717,10,,,,3927.52,0
18823010,07:55:13,07:55:13,4719,11,,,,4224.16,0
18823010,07:56:04,07:56:04,4720,12,,,,4507.11,0
18823010,07:56:55,07:56:55,8216,13,,,,4729.38,0
18823010,07:57:32,07:57:32,858,14,,,,4946.69,0
18823010,07:58:07,07:58:07,859,15,,,,5190.77,0
18823010,07:58:55,07:58:55,860,16,,,,5547.01,0
18823010,07:59:24,07:59:24,861,17,,,,5733.52,0
18823010,08:00:20,08:00:20,862,18,,,,6111.72,0
18823010,08:01:39,08:01:39,864,19,,,,6692.95,0
18823010,08:02:17,08:02:17,865,20,,,,7015.92,0
18823010,08:03:00,08:03:00,866,21,,,,7332.84,
18823010,08:03:36,08:03:36,867,22,,,,7526.06,0
18823010,08:04:25,08:04:25,10781,23,,,,7761.76,0
18823010,08:05:37,08:05:37,4939,24,,,,8162.39,0
18823010,08:06:52,08:06:52,4940,25,,,,8525.1,0
18823010,08:08:00,08:08:00,876,26,,,,8825.1,
18823010,08:08:32,08:08:32,877,27,,,,9083.4,0
18823010,08:09:20,08:09:20,878,28,,,,9488.18,0
18823010,08:09:51,08:09:51,879,29,,,,9721.66,0
18823010,08:10:12,08:10:12,1822,30,,,,9884.53,0
18823010,08:10:32,08:10:32,8342,31,,,,10050.27,0
18823010,08:11:27,08:11:27,979,32,,,,10452.25,0
18823010,08:11:49,08:11:49,980,33,,,,10544.56,0
18823010,08:12:18,08:12:18,981,34,,,,10718.38,0
18823010,08:12:41,08:12:41,982,35,,,,10886.56,0
18823010,08:12:59,08:12:59,983,36,,,,11004.65,0
18823010,08:13:11,08:13:11,984,37,,,,11102.04,0
18823010,08:13:34,08:13:34,508,38,,,,11255.65,0
18823010,08:14:08,08:14:08,509,39,,,,11494.19,0
18823010,08:14:29,08:14:29,463,40,,,,11685.84,0
18823010,08:15:00,08:15:00,9491,41,,1,,11935.48,
18823080,07:43:00,07:43:00,10014,1,,,1,0,
18823080,07:45:36,07:45:36,200,2,,,,799.11,0
18823080,07:47:00,07:47:00,201,3,,,,1445.47,
18823080,07:47:41,07:47:41,347,4,,,,1642.41,0
18823080,07:49:27,07:49:27,923,5,,,,2264.25,0
18823080,07:50:33,07:50:33,924,6,,,,2566.61,0
18823080,07:52:00,07:52:00,10731,7,,,,3114.5,
18823080,07:53:08,07:53:08,4716,8,,,,3639.94,0
18823080,07:53:42,07:53:42,4718,9,,,,3788.74,0
18823080,07:54:12,07:54:12,4717,10,,,,3927.52,0
18823080,07:55:13,07:55:13,4719,11,,,,4224.16,0
18823080,07:56:04,07:56:04,4720,12,,,,4507.11,0
18823080,07:56:55,07:56:55,8216,13,,,,4729.38,0
18823080,07:57:32,07:57:32,858,14,,,,4946.69,0
18823080,07:58:07,07:58:07,859,15,,,,5190.77,0
18823080,07:58:55,07:58:55,860,16,,,,5547.01,0
18823080,07:59:24,07:59:24,861,17,,,,5733.52,0
18823080,08:00:20,08:00:20,862,18,,,,6111.72,0
18823080,08:01:39,08:01:39,864,19,,,,6692.95,0
18823080,08:02:17,08:02:17,865,20,,,,7015.92,0
18823080,08:03:00,08:03:00,866,21,,,,7332.84,
18823080,08:03:36,08:03:36,867,22,,,,7526.06,0
18823080,08:04:25,08:04:25,10781,23,,,,7761.76,0
18823080,08:05:37,08:05:37,4939,24,,,,8162.39,0
18823080,08:06:52,08:06:52,4940,25,,,,8525.1,0
18823080,08:08:00,08:08:00,876,26,,,,8825.1,
18823080,08:08:32,08:08:32,877,27,,,,9083.4,0
18823080,08:09:20,08:09:20,878,28,,,,9488.18,0
18823080,08:09:51,08:09:51,879,29,,,,9721.66,0
18823080,08:10:12,08:10:12,1822,30,,,,9884.53,0
18823080,08:10:32,08:10:32,8342,31,,,,10050.27,0
18823080,08:11:27,08:11:27,979,32,,,,10452.25,0
18823080,08:11:49,08:11:49,980,33,,,,10544.56,0
18823080,08:12:18,08:12:18,981,34,,,,10718.38,0
18823080,08:12:41,08:12:41,982,35,,,,10886.56,0
18823080,08:12:59,08:12:59,983,36,,,,11004.65,0
18823080,08:13:11,08:13:11,984,37,,,,11102.04,0
18823080,08:13:34,08:13:34,508,38,,,,11255.65,0
18823080,08:14:08,08:14:08,509,39,,,,11494.19,0
18823080,08:14:29,08:14:29,463,40,,,,11685.84,0
18823080,08:15:00,08:15:00,9491,41,,1,,11935.48,
1893090,22:15:00,22:15:00,10014,1,,,1,0,
1893090,22:17:36,22:17:36,200,2,,,,799.11,0
1893090,22:19:00,22:19:00,201,3,,,,1445.47,
1893090,22:19:33,22:19:33,347,4,,,,1642.41,0
1893090,22:20:58,22:20:58,923,5,,,,2264.25,0
1893090,22:21:51,22:21:51,924,6,,,,2566.61,0
1893090,22:23:00,22:23:00,10731,7,,,,3114.5,
1893090,22:23:55,22:23:55,4716,8,,,,3639.94,0
1893090,22:24:24,22:24:24,4718,9,,,,3788.74,0
1893090,22:24:48,22:24:48,4717,10,,,,3927.52,0
1893090,22:25:37,22:25:37,4719,11,,,,4224.16,0
1893090,22:26:20,22:26:20,4720,12,,,,4507.11,0
1893090,22:27:02,22:27:02,8216,13,,,,4729.38,0
1893090,22:27:32,22:27:32,858,14,,,,4946.69,0
1893090,22:28:00,22:28:00,859,15,,,,5190.77,0
1893090,22:28:39,22:28:39,860,16,,,,5547.01,0
1893090,22:29:04,22:29:04,861,17,,,,5733.52,0
1893090,22:29:49,22:29:49,862,18,,,,6111.72,0
1893090,22:30:53,22:30:53,864,19,,,,6692.95,0
1893090,22:31:25,22:31:25,865,20,,,,7015.92,0
1893090,22:32:00,22:32:00,866,21,,,,7332.84,
1893090,22:32:28,22:32:28,867,22,,,,7526.06,0
1893090,22:33:08,22:33:08,10781,23,,,,7761.76,0
1893090,22:34:06,22:34:06,4939,24,,,,8162.39,0
1893090,22:35:06,22:35:06,4940,25,,,,8525.1,0
1893090,22:36:00,22:36:00,876,26,,,,8825.1,
1893090,22:36:32,22:36:32,877,27,,,,9083.4,0
1893090,22:37:20,22:37:20,878,28,,,,9488.18,0
1893090,22:37:51,22:37:51,879,29,,,,9721.66,0
1893090,22:38:12,22:38:12,1822,30,,,,9884.53,0
1893090,22:38:32,22:38:32,8342,31,,,,10050.27,0
1893090,22:39:27,22:39:27,979,32,,,,10452.25,0
1893090,22:39:49,22:39:49,980,33,,,,10544.56,0
1893090,22:40:18,22:40:18,981,34,,,,10718.38,0
1893090,22:40:41,22:40:41,982,35,,,,10886.56,0
1893090,22:40:59,22:40:59,983,36,,,,11004.65,0
1893090,22:41:11,22:41:11,984,37,,,,11102.04,0
1893090,22:41:34,22:41:34,508,38,,,,11255.65,0
1893090,22:42:08,22:42:08,509,39,,,,11494.19,0
1893090,22:42:29,22:42:29,463,40,,,,11685.84,0
1893090,22:43:00,22:43:00,9491,41,,1,,11935.48,
18990070,25:01:00,25:01:00,10014,1,,,1,0,
18990070,25:03:36,25:03:36,200,2,,,,799.11,0
18990070,25:05:00,25:05:00,201,3,,,,1445.47,
18990070,25:05:41,25:05:41,347,4,,,,1642.41,0
18990070,25:07:27,25:07:27,923,5,,,,2264.25,0
18990070,25:08:33,25:08:33,924,6,,,,2566.61,0
18990070,25:10:00,25:10:00,10731,7,,,,3114.5,
18990070,25:11:08,25:11:08,4716,8,,,,3639.94,0
18990070,25:11:42,25:11:42,4718,9,,,,3788.74,0
18990070,25:12:12,25:12:12,4717,10,,,,3927.52,0
18990070,25:13:13,25:13:13,4719,11,,,,4224.16,0
18990070,25:14:04,25:14:04,4720,12,,,,4507.11,0
18990070,25:14:55,25:14:55,8216,13,,,,4729.38,0
18990070,25:15:32,25:15:32,858,14,,,,4946.69,0
18990070,25:16:07,25:16:07,859,15,,,,5190.77,0
18990070,25:16:55,25:16:55,860,16,,,,5547.01,0
18990070,25:17:24,25:17:24,861,17,,,,5733.52,0
18990070,25:18:20,25:18:20,862,18,,,,6111.72,0
18990070,25:19:39,25:19:39,864,19,,,,6692.95,0
18990070,25:20:17,25:20:17,865,20,,,,7015.92,0
18990070,25:21:00,25:21:00,866,21,,,,7332.84,
18990070,25:21:36,25:21:36,867,22,,,,7526.06,0
18990070,25:22:25,25:22:25,10781,23,,,,7761.76,0
18990070,25:23:37,25:23:37,4939,24,,,,8162.39,0
18990070,25:24:52,25:24:52,4940,25,,,,8525.1,0
18990070,25:26:00,25:26:00,876,26,,,,8825.1,
18990070,25:26:36,25:26:36,877,27,,,,9083.4,0
18990070,25:27:32,25:27:32,878,28,,,,9488.18,0
18990070,25:28:07,25:28:07,879,29,,,,9721.66,0
18990070,25:28:31,25:28:31,1822,30,,,,9884.53,0
18990070,25:28:54,25:28:54,8342,31,,,,10050.27,0
18990070,25:29:57,25:29:57,979,32,,,,10452.25,0
18990070,25:30:21,25:30:21,980,33,,,,10544.56,0
18990070,25:30:54,25:30:54,981,34,,,,10718.38,0
18990070,25:31:21,25:31:21,982,35,,,,10886.56,0
18990070,25:31:42,25:31:42,983,36,,,,11004.65,0
18990070,25:31:56,25:31:56,984,37,,,,11102.04,0
18990070,25:32:22,25:32:22,508,38,,,,11255.65,0
18990070,25:33:00,25:33:00,509,39,,,,11494.19,0
18990070,25:33:25,25:33:25,463,40,,,,11685.84,0
18990070,25:34:00,25:34:00,9491,41,,1,,11935.48,
19001020,14:43:00,14:43:00,10014,1,,,1,0,
19001020,14:44:57,14:44:57,200,2,,,,799.11,0
19001020,14:46:00,14:46:00,201,3,,,,1445.47,
19001020,14:46:33,14:46:33,347,4,,,,1642.41,0
19001020,14:47:58,14:47:58,923,5,,,,2264.25,0
19001020,14:48:51,14:48:51,924,6,,,,2566.61,0
19001020,14:50:00,14:50:00,10731,7,,,,3114.5,
19001020,14:51:51,14:51:51,4716,8,,,,3639.94,0
19001020,14:52:48,14:52:48,4718,9,,,,3788.74,0
19001020,14:53:36,14:53:36,4717,10,,,,3927.52,0
19001020,14:55:15,14:55:15,4719,11,,,,4224.16,0
19001020,14:56:40,14:56:40,4720,12,,,,4507.11,0
19001020,14:58:04,14:58:04,8216,13,,,,4729.38,0
19001020,14:59:04,14:59:04,858,14,,,,4946.69,0
19001020,15:00:01,15:00:01,859,15,,,,5190.77,0
19001020,15:01:19,15:01:19,860,16,,,,5547.01,0
19001020,15:02:08,15:02:08,861,17,,,,5733.52,0
19001020,15:03:38,15:03:38,862,18,,,,6111.72,0
19001020,15:05:47,15:05:47,864,19,,,,6692.95,0
19001020,15:06:50,15:06:50,865,20,,,,7015.92,0
19001020,15:08:00,15:08:00,866,21,,,,7332.84,
19001020,15:08:43,15:08:43,867,22,,,,7526.06,0
19001020,15:09:42,15:09:42,10781,23,,,,7761.76,0
19001020,15:11:09,15:11:09,4939,24,,,,8162.39,0
19001020,15:12:39,15:12:39,4940,25,,,,8525.1,0
19001020,15:14:00,15:14:00,876,26,,,,8825.1,
19001020,15:14:54,15:14:54,877,27,,,,9083.4,0
19001020,15:16:18,15:16:18,878,28,,,,9488.18,0
19001020,15:17:11,15:17:11,879,29,,,,9721.66,0
19001020,15:17:47,15:17:47,1822,30,,,,9884.53,0
19001020,15:18:21,15:18:21,8342,31,,,,10050.27,0
19001020,15:19:56,15:19:56,979,32,,,,10452.25,0
19001020,15:20:32,15:20:32,980,33,,,,10544.56,0
19001020,15:21:22,15:21:22,981,34,,,,10718.38,0
19001020,15:22:01,15:22:01,982,35,,,,10886.56,0
19001020,15:22:33,15:22:33,983,36,,,,11004.65,0
19001020,15:22:54,15:22:54,984,37,,,,11102.04,0
19001020,15:23:33,15:23:33,508,38,,,,11255.65,0
19001020,15:24:30,15:24:30,509,39,,,,11494.19,0
19001020,15:25:07,15:25:07,463,40,,,,11685.84,0
19001020,15:26:00,15:26:00,9491,41,,1,,11935.48,
19001030,14:43:00,14:43:00,10014,1,,,1,0,
19001030,14:44:57,14:44:57,200,2,,,,799.11,0
19001030,14:46:00,14:46:00,201,3,,,,1445.47,
19001030,14:46:33,14:46:33,347,4,,,,1642.41,0
19001030,14:47:58,14:47:58,923,5,,,,2264.25,0
19001030,14:48:51,14:48:51,924,6,,,,2566.61,0
19001030,14:50:00,14:50:00,10731,7,,,,3114.5,
19001030,14:51:51,14:51:51,4716,8,,,,3639.94,0
19001030,14:52:48,14:52:48,4718,9,,,,3788.74,0
19001030,14:53:36,14:53:36,4717,10,,,,3927.52,0
19001030,14:55:15,14:55:15,4719,11,,,,4224.16,0
19001030,14:56:40,14:56:40,4720,12,,,,4507.11,0
19001030,14:58:04,14:58:04,8216,13,,,,4729.38,0
19001030,14:59:04,14:59:04,858,14,,,,4946.69,0
19001030,15:00:01,15:00:01,859,15,,,,5190.77,0
19001030,15:01:19,15:01:19,860,16,,,,5547.01,0
19001030,15:02:08,15:02:08,861,17,,,,5733.52,0
19001030,15:03:38,15:03:38,862,18,,,,6111.72,0
19001030,15:05:47,15:05:47,864,19,,,,6692.95,0
19001030,15:06:50,15:06:50,865,20,,,,7015.92,0
19001030,15:08:00,15:08:00,866,21,,,,7332.84,
19001030,15:08:43,15:08:43,867,22,,,,7526.06,0
19001030,15:09:42,15:09:42,10781,23,,,,7761.76,0
19001030,15:11:09,15:11:09,4939,24,,,,8162.39,0
19001030,15:12:39,15:12:39,4940,25,,,,8525.1,0
19001030,15:14:00,15:14:00,876,26,,,,8825.1,
19001030,15:14:54,15:14:54,877,27,,,,9083.4,0
19001030,15:16:18,15:16:18,878,28,,,,9488.18,0
19001030,15:17:11,15:17:11,879,29,,,,9721.66,0
19001030,15:17:47,15:17:47,1822,30,,,,9884.53,0
19001030,15:18:21,15:18:21,8342,31,,,,10050.27,0
19001030,15:19:56,15:19:56,979,32,,,,10452.25,0
19001030,15:20:32,15:20:32,980,33,,,,10544.56,0
19001030,15:21:22,15:21:22,981,34,,,,10718.38,0
19001030,15:22:01,15:22:01,982,35,,,,10886.56,0
19001030,15:22:33,15:22:33,983,36,,,,11004.65,0
19001030,15:22:54,15:22:54,984,37,,,,11102.04,0
19001030,15:23:33,15:23:33,508,38,,,,11255.65,0
19001030,15:24:30,15:24:30,509,39,,,,11494.19,0
19001030,15:25:07,15:25:07,463,40,,,,11685.84,0
19001030,15:26:00,15:26:00,9491,41,,1,,11935.48,
19001040,14:43:00,14:43:00,10014,1,,,1,0,
19001040,14:44:57,14:44:57,200,2,,,,799.11,0
19001040,14:46:00,14:46:00,201,3,,,,1445.47,
19001040,14:46:33,14:46:33,347,4,,,,1642.41,0
19001040,14:47:58,14:47:58,923,5,,,,2264.25,0
19001040,14:48:51,14:48:51,924,6,,,,2566.61,0
19001040,14:50:00,14:50:00,10731,7,,,,3114.5,
19001040,14:51:51,14:51:51,4716,8,,,,3639.94,0
19001040,14:52:48,14:52:48,4718,9,,,,3788.74,0
19001040,14:53:36,14:53:36,4717,10,,,,3927.52,0
19001040,14:55:15,14:55:15,4719,11,,,,4224.16,0
19001040,14:56:40,14:56:40,4720,12,,,,4507.11,0
19001040,14:58:04,14:58:04,8216,13,,,,4729.38,0
19001040,14:59:04,14:59:04,858,14,,,,4946.69,0
19001040,15:00:01,15:00:01,859,15,,,,5190.77,0
19001040,15:01:19,15:01:19,860,16,,,,5547.01,0
19001040,15:02:08,15:02:08,861,17,,,,5733.52,0
19001040,15:03:38,15:03:38,862,18,,,,6111.72,0
19001040,15:05:47,15:05:47,864,19,,,,6692.95,0
19001040,15:06:50,15:06:50,865,20,,,,7015.92,0
19001040,15:08:00,15:08:00,866,21,,,,7332.84,
19001040,15:08:43,15:08:43,867,22,,,,7526.06,0
19001040,15:09:42,15:09:42,10781,23,,,,7761.76,0
19001040,15:11:09,15:11:09,4939,24,,,,8162.39,0
19001040,15:12:39,15:12:39,4940,25,,,,8525.1,0
19001040,15:14:00,15:14:00,876,26,,,,8825.1,
19001040,15:14:54,15:14:54,877,27,,,,9083.4,0
19001040,15:16:18,15:16:18,878,28,,,,9488.18,0
19001040,15:17:11,15:17:11,879,29,,,,9721.66,0
19001040,15:17:47,15:17:47,1822,30,,,,9884.53,0
19001040,15:18:21,15:18:21,8342,31,,,,10050.27,0
19001040,15:19:56,15:19:56,979,32,,,,10452.25,0
19001040,15:20:32,15:20:32,980,33,,,,10544.56,0
19001040,15:21:22,15:21:22,981,34,,,,10718.38,0
19001040,15:22:01,15:22:01,982,35,,,,10886.56,0
19001040,15:22:33,15:22:33,983,36,,,,11004.65,0
19001040,15:22:54,15:22:54,984,37,,,,11102.04,0
19001040,15:23:33,15:23:33,508,38,,,,11255.65,0
19001040,15:24:30,15:24:30,509,39,,,,11494.19,0
19001040,15:25:07,15:25:07,463,40,,,,11685.84,0
19001040,15:26:00,15:26:00,9491,41,,1,,11935.48,
19001050,14:43:00,14:43:00,10014,1,,,1,0,
19001050,14:44:57,14:44:57,200,2,,,,799.11,0
19001050,14:46:00,14:46:00,201,3,,,,1445.47,
19001050,14:46:33,14:46:33,347,4,,,,1642.41,0
19001050,14:47:58,14:47:58,923,5,,,,2264.25,0
19001050,14:48:51,14:48:51,924,6,,,,2566.61,0
19001050,14:50:00,14:50:00,10731,7,,,,3114.5,
19001050,14:51:51,14:51:51,4716,8,,,,3639.94,0
19001050,14:52:48,14:52:48,4718,9,,,,3788.74,0
19001050,14:53:36,14:53:36,4717,10,,,,3927.52,0
19001050,14:55:15,14:55:15,4719,11,,,,4224.16,0
19001050,14:56:40,14:56:40,4720,12,,,,4507.11,0
19001050,14:58:04,14:58:04,8216,13,,,,4729.38,0
19001050,14:59:04,14:59:04,858,14,,,,4946.69,0
19001050,15:00:01,15:00:01,859,15,,,,5190.77,0
19001050,15:01:19,15:01:19,860,16,,,,5547.01,0
19001050,15:02:08,15:02:08,861,17,,,,5733.52,0
19001050,15:03:38,15:03:38,862,18,,,,6111.72,0
19001050,15:05:47,15:05:47,864,19,,,,6692.95,0
19001050,15:06:50,15:06:50,865,20,,,,7015.92,0
19001050,15:08:00,15:08:00,866,21,,,,7332.84,
19001050,15:08:43,15:08:43,867,22,,,,7526.06,0
19001050,15:09:42,15:09:42,10781,23,,,,7761.76,0
19001050,15:11:09,15:11:09,4939,24,,,,8162.39,0
19001050,15:12:39,15:12:39,4940,25,,,,8525.1,0
19001050,15:14:00,15:14:00,876,26,,,,8825.1,
19001050,15:14:54,15:14:54,877,27,,,,9083.4,0
19001050,15:16:18,15:16:18,878,28,,,,9488.18,0
19001050,15:17:11,15:17:11,879,29,,,,9721.66,0
19001050,15:17:47,15:17:47,1822,30,,,,9884.53,0
19001050,15:18:21,15:18:21,8342,31,,,,10050.27,0
19001050,15:19:56,15:19:56,979,32,,,,10452.25,0
19001050,15:20:32,15:20:32,980,33,,,,10544.56,0
19001050,15:21:22,15:21:22,981,34,,,,10718.38,0
19001050,15:22:01,15:22:01,982,35,,,,10886.56,0
19001050,15:22:33,15:22:33,983,36,,,,11004.65,0
19001050,15:22:54,15:22:54,984,37,,,,11102.04,0
19001050,15:23:33,15:23:33,508,38,,,,11255.65,0
19001050,15:24:30,15:24:30,509,39,,,,11494.19,0
19001050,15:25:07,15:25:07,463,40,,,,11685.84,0
19001050,15:26:00,15:26:00,9491,41,,1,,11935.48,
19001060,14:43:00,14:43:00,10014,1,,,1,0,
19001060,14:44:57,14:44:57,200,2,,,,799.11,0
19001060,14:46:00,14:46:00,201,3,,,,1445.47,
19001060,14:46:33,14:46:33,347,4,,,,1642.41,0
19001060,14:47:58,14:47:58,923,5,,,,2264.25,0
19001060,14:48:51,14:48:51,924,6,,,,2566.61,0
19001060,14:50:00,14:50:00,10731,7,,,,3114.5,
19001060,14:51:51,14:51:51,4716,8,,,,3639.94,0
19001060,14:52:48,14:52:48,4718,9,,,,3788.74,0
19001060,14:53:36,14:53:36,4717,10,,,,3927.52,0
19001060,14:55:15,14:55:15,4719,11,,,,4224.16,0
19001060,14:56:40,14:56:40,4720,12,,,,4507.11,0
19001060,14:58:04,14:58:04,8216,13,,,,4729.38,0
19001060,14:59:04,14:59:04,858,14,,,,4946.69,0
19001060,15:00:01,15:00:01,859,15,,,,5190.77,0
19001060,15:01:19,15:01:19,860,16,,,,5547.01,0
19001060,15:02:08,15:02:08,861,17,,,,5733.52,0
19001060,15:03:38,15:03:38,862,18,,,,6111.72,0
19001060,15:05:47,15:05:47,864,19,,,,6692.95,0
19001060,15:06:50,15:06:50,865,20,,,,7015.92,0
19001060,15:08:00,15:08:00,866,21,,,,7332.84,
19001060,15:08:43,15:08:43,867,22,,,,7526.06,0
19001060,15:09:42,15:09:42,10781,23,,,,7761.76,0
19001060,15:11:09,15:11:09,4939,24,,,,8162.39,0
19001060,15:12:39,15:12:39,4940,25,,,,8525.1,0
19001060,15:14:00,15:14:00,876,26,,,,8825.1,
19001060,15:14:54,15:14:54,877,27,,,,9083.4,0
19001060,15:16:18,15:16:18,878,28,,,,9488.18,0
19001060,15:17:11,15:17:11,879,29,,,,9721.66,0
19001060,15:17:47,15:17:47,1822,30,,,,9884.53,0
19001060,15:18:21,15:18:21,8342,31,,,,10050.27,0
19001060,15:19:56,15:19:56,979,32,,,,10452.25,0
19001060,15:20:32,15:20:32,980,33,,,,10544.56,0
19001060,15:21:22,15:21:22,981,34,,,,10718.38,0
19001060,15:22:01,15:22:01,982,35,,,,10886.56,0
19001060,15:22:33,15:22:33,983,36,,,,11004.65,0
19001060,15:22:54,15:22:54,984,37,,,,11102.04,0
19001060,15:23:33,15:23:33,508,38,,,,11255.65,0
19001060,15:24:30,15:24:30,509,39,,,,11494.19,0
19001060,15:25:07,15:25:07,463,40,,,,11685.84,0
19001060,15:26:00,15:26:00,9491,41,,1,,11935.48,
19052090,14:13:00,14:13:00,10014,1,,,1,0,
19052090,14:14:57,14:14:57,200,2,,,,799.11,0
19052090,14:16:00,14:16:00,201,3,,,,1445.47,
19052090,14:16:33,14:16:33,347,4,,,,1642.41,0
19052090,14:17:58,14:17:58,923,5,,,,2264.25,0
19052090,14:18:51,14:18:51,924,6,,,,2566.61,0
19052090,14:20:00,14:20:00,10731,7,,,,3114.5,
19052090,14:21:51,14:21:51,4716,8,,,,3639.94,0
19052090,14:22:48,14:22:48,4718,9,,,,3788.74,0
19052090,14:23:36,14:23:36,4717,10,,,,3927.52,0
19052090,14:25:15,14:25:15,4719,11,,,,4224.16,0
19052090,14:26:40,14:26:40,4720,12,,,,4507.11,0
19052090,14:28:04,14:28:04,8216,13,,,,4729.38,0
19052090,14:29:04,14:29:04,858,14,,,,4946.69,0
19052090,14:30:01,14:30:01,859,15,,,,5190.77,0
19052090,14:31:19,14:31:19,860,16,,,,5547.01,0
19052090,14:32:08,14:32:08,861,17,,,,5733.52,0
19052090,14:33:38,14:33:38,862,18,,,,6111.72,0
19052090,14:35:47,14:35:47,864,19,,,,6692.95,0
19052090,14:36:50,14:36:50,865,20,,,,7015.92,0
19052090,14:38:00,14:38:00,866,21,,,,7332.84,
19052090,14:38:43,14:38:43,867,22,,,,7526.06,0
19052090,14:39:42,14:39:42,10781,23,,,,7761.76,0
19052090,14:41:09,14:41:09,4939,24,,,,8162.39,0
19052090,14:42:39,14:42:39,4940,25,,,,8525.1,0
19052090,14:44:00,14:44:00,876,26,,,,8825.1,
19052090,14:44:54,14:44:54,877,27,,,,9083.4,0
19052090,14:46:18,14:46:18,878,28,,,,9488.18,0
19052090,14:47:11,14:47:11,879,29,,,,9721.66,0
19052090,14:47:47,14:47:47,1822,30,,,,9884.53,0
19052090,14:48:21,14:48:21,8342,31,,,,10050.27,0
19052090,14:49:56,14:49:56,979,32,,,,10452.25,0
19052090,14:50:32,14:50:32,980,33,,,,10544.56,0
19052090,14:51:22,14:51:22,981,34,,,,10718.38,0
19052090,14:52:01,14:52:01,982,35,,,,10886.56,0
19052090,14:52:33,14:52:33,983,36,,,,11004.65,0
19052090,14:52:54,14:52:54,984,37,,,,11102.04,0
19052090,14:53:33,14:53:33,508,38,,,,11255.65,0
19052090,14:54:30,14:54:30,509,39,,,,11494.19,0
19052090,14:55:07,14:55:07,463,40,,,,11685.84,0
19052090,14:56:00,14:56:00,9491,41,,1,,11935.48,
19473090,10:28:00,10:28:00,10014,1,,,1,0,
19473090,10:30:36,10:30:36,200,2,,,,799.11,0
19473090,10:32:00,10:32:00,201,3,,,,1445.47,
19473090,10:32:33,10:32:33,347,4,,,,1642.41,0
19473090,10:33:58,10:33:58,923,5,,,,2264.25,0
19473090,10:34:51,10:34:51,924,6,,,,2566.61,0
19473090,10:36:00,10:36:00,10731,7,,,,3114.5,
19473090,10:37:32,10:37:32,4716,8,,,,3639.94,0
19473090,10:38:20,10:38:20,4718,9,,,,3788.74,0
19473090,10:39:00,10:39:00,4717,10,,,,3927.52,0
19473090,10:40:23,10:40:23,4719,11,,,,4224.16,0
19473090,10:41:33,10:41:33,4720,12,,,,4507.11,0
19473090,10:42:43,10:42:43,8216,13,,,,4729.38,0
19473090,10:43:33,10:43:33,858,14,,,,4946.69,0
19473090,10:44:21,10:44:21,859,15,,,,5190.77,0
19473090,10:45:26,10:45:26,860,16,,,,5547.01,0
19473090,10:46:06,10:46:06,861,17,,,,5733.52,0
19473090,10:47:21,10:47:21,862,18,,,,6111.72,0
19473090,10:49:09,10:49:09,864,19,,,,6692.95,0
19473090,10:50:02,10:50:02,865,20,,,,7015.92,0
19473090,10:51:00,10:51:00,866,21,,,,7332.84,
19473090,10:51:36,10:51:36,867,22,,,,7526.06,0
19473090,10:52:25,10:52:25,10781,23,,,,7761.76,0
19473090,10:53:37,10:53:37,4939,24,,,,8162.39,0
19473090,10:54:52,10:54:52,4940,25,,,,8525.1,0
19473090,10:56:00,10:56:00,876,26,,,,8825.1,
19473090,10:56:36,10:56:36,877,27,,,,9083.4,0
19473090,10:57:32,10:57:32,878,28,,,,9488.18,0
19473090,10:58:07,10:58:07,879,29,,,,9721.66,0
19473090,10:58:31,10:58:31,1822,30,,,,9884.53,0
19473090,10:58:54,10:58:54,8342,31,,,,10050.27,0
19473090,10:59:57,10:59:57,979,32,,,,10452.25,0
19473090,11:00:21,11:00:21,980,33,,,,10544.56,0
19473090,11:00:54,11:00:54,981,34,,,,10718.38,0
19473090,11:01:21,11:01:21,982,35,,,,10886.56,0
19473090,11:01:42,11:01:42,983,36,,,,11004.65,0
19473090,11:01:56,11:01:56,984,37,,,,11102.04,0
19473090,11:02:22,11:02:22,508,38,,,,11255.65,0
19473090,11:03:00,11:03:00,509,39,,,,11494.19,0
19473090,11:03:25,11:03:25,463,40,,,,11685.84,0
19473090,11:04:00,11:04:00,9491,41,,1,,11935.48,
19746090,19:11:00,19:11:00,10014,1,,,1,0,
19746090,19:13:36,19:13:36,200,2,,,,799.11,0
19746090,19:15:00,19:15:00,201,3,,,,1445.47,
19746090,19:15:33,19:15:33,347,4,,,,1642.41,0
19746090,19:16:58,19:16:58,923,5,,,,2264.25,0
19746090,19:17:51,19:17:51,924,6,,,,2566.61,0
19746090,19:19:00,19:19:00,10731,7,,,,3114.5,
19746090,19:20:32,19:20:32,4716,8,,,,3639.94,0
19746090,19:21:20,19:21:20,4718,9,,,,3788.74,0
19746090,19:22:00,19:22:00,4717,10,,,,3927.52,0
19746090,19:23:23,19:23:23,4719,11,,,,4224.16,0
19746090,19:24:33,19:24:33,4720,12,,,,4507.11,0
19746090,19:25:43,19:25:43,8216,13,,,,4729.38,0
19746090,19:26:33,19:26:33,858,14,,,,4946.69,0
19746090,19:27:21,19:27:21,859,15,,,,5190.77,0
19746090,19:28:26,19:28:26,860,16,,,,5547.01,0
19746090,19:29:06,19:29:06,861,17,,,,5733.52,0
19746090,19:30:21,19:30:21,862,18,,,,6111.72,0
19746090,19:32:09,19:32:09,864,19,,,,6692.95,0
19746090,19:33:02,19:33:02,865,20,,,,7015.92,0
19746090,19:34:00,19:34:00,866,21,,,,7332.84,
19746090,19:34:36,19:34:36,867,22,,,,7526.06,0
19746090,19:35:25,19:35:25,10781,23,,,,7761.76,0
19746090,19:36:37,19:36:37,4939,24,,,,8162.39,0
19746090,19:37:52,19:37:52,4940,25,,,,8525.1,0
19746090,19:39:00,19:39:00,876,26,,,,8825.1,
19746090,19:39:36,19:39:36,877,27,,,,9083.4,0
19746090,19:40:32,19:40:32,878,28,,,,9488.18,0
19746090,19:41:07,19:41:07,879,29,,,,9721.66,0
19746090,19:41:31,19:41:31,1822,30,,,,9884.53,0
19746090,19:41:54,19:41:54,8342,31,,,,10050.27,0
19746090,19:42:57,19:42:57,979,32,,,,10452.25,0
19746090,19:43:21,19:43:21,980,33,,,,10544.56,0
19746090,19:43:54,19:43:54,981,34,,,,10718.38,0
19746090,19:44:21,19:44:21,982,35,,,,10886.56,0
19746090,19:44:42,19:44:42,983,36,,,,11004.65,0
19746090,19:44:56,19:44:56,984,37,,,,11102.04,0
19746090,19:45:22,19:45:22,508,38,,,,11255.65,0
19746090,19:46:00,19:46:00,509,39,,,,11494.19,0
19746090,19:46:25,19:46:25,463,40,,,,11685.84,0
19746090,19:47:00,19:47:00,9491,41,,1,,11935.48,
1979090,15:58:00,15:58:00,10014,1,,,1,0,
1979090,16:00:36,16:00:36,200,2,,,,799.11,0
1979090,16:02:00,16:02:00,201,3,,,,1445.47,
1979090,16:02:41,16:02:41,347,4,,,,1642.41,0
1979090,16:04:27,16:04:27,923,5,,,,2264.25,0
1979090,16:05:33,16:05:33,924,6,,,,2566.61,0
1979090,16:07:00,16:07:00,10731,7,,,,3114.5,
1979090,16:09:03,16:09:03,4716,8,,,,3639.94,0
1979090,16:10:07,16:10:07,4718,9,,,,3788.74,0
1979090,16:11:00,16:11:00,4717,10,,,,3927.52,0
1979090,16:12:50,16:12:50,4719,11,,,,4224.16,0
1979090,16:14:24,16:14:24,4720,12,,,,4507.11,0
1979090,16:15:58,16:15:58,8216,13,,,,4729.38,0
1979090,16:17:05,16:17:05,858,14,,,,4946.69,0
1979090,16:18:08,16:18:08,859,15,,,,5190.77,0
1979090,16:19:35,16:19:35,860,16,,,,5547.01,0
1979090,16:20:28,16:20:28,861,17,,,,5733.52,0
1979090,16:22:09,16:22:09,862,18,,,,6111.72,0
1979090,16:24:32,16:24:32,864,19,,,,6692.95,0
1979090,16:25:43,16:25:43,865,20,,,,7015.92,0
1979090,16:27:00,16:27:00,866,21,,,,7332.84,
1979090,16:27:43,16:27:43,867,22,,,,7526.06,0
1979090,16:28:42,16:28:42,10781,23,,,,7761.76,0
1979090,16:30:09,16:30:09,4939,24,,,,8162.39,0
1979090,16:31:39,16:31:39,4940,25,,,,8525.1,0
1979090,16:33:00,16:33:00,876,26,,,,8825.1,
1979090,16:33:45,16:33:45,877,27,,,,9083.4,0
1979090,16:34:55,16:34:55,878,28,,,,9488.18,0
1979090,16:35:39,16:35:39,879,29,,,,9721.66,0
1979090,16:36:09,16:36:09,1822,30,,,,9884.53,0
1979090,16:36:38,16:36:38,8342,31,,,,10050.27,0
1979090,16:37:56,16:37:56,979,32,,,,10452.25,0
1979090,16:38:27,16:38:27,980,33,,,,10544.56,0
1979090,16:39:08,16:39:08,981,34,,,,10718.38,0
1979090,16:39:41,16:39:41,982,35,,,,10886.56,0
1979090,16:40:07,16:40:07,983,36,,,,11004.65,0
1979090,16:40:25,16:40:25,984,37,,,,11102.04,0
1979090,16:40:57,16:40:57,508,38,,,,11255.65,0
1979090,16:41:45,16:41:45,509,39,,,,11494.19,0
1979090,16:42:16,16:42:16,463,40,,,,11685.84,0
1979090,16:43:00,16:43:00,9491,41,,1,,11935.48,
19808010,19:13:00,19:13:00,10014,1,,,1,0,
19808010,19:15:36,19:15:36,200,2,,,,799.11,0
19808010,19:17:00,19:17:00,201,3,,,,1445.47,
19808010,19:17:41,19:17:41,347,4,,,,1642.41,0
19808010,19:19:27,19:19:27,923,5,,,,2264.25,0
19808010,19:20:33,19:20:33,924,6,,,,2566.61,0
19808010,19:22:00,19:22:00,10731,7,,,,3114.5,
19808010,19:23:08,19:23:08,4716,8,,,,3639.94,0
19808010,19:23:42,19:23:42,4718,9,,,,3788.74,0
19808010,19:24:12,19:24:12,4717,10,,,,3927.52,0
19808010,19:25:13,19:25:13,4719,11,,,,4224.16,0
19808010,19:26:04,19:26:04,4720,12,,,,4507.11,0
19808010,19:26:55,19:26:55,8216,13,,,,4729.38,0
19808010,19:27:32,19:27:32,858,14,,,,4946.69,0
19808010,19:28:07,19:28:07,859,15,,,,5190.77,0
19808010,19:28:55,19:28:55,860,16,,,,5547.01,0
19808010,19:29:24,19:29:24,861,17,,,,5733.52,0
19808010,19:30:20,19:30:20,862,18,,,,6111.72,0
19808010,19:31:39,19:31:39,864,19,,,,6692.95,0
19808010,19:32:17,19:32:17,865,20,,,,7015.92,0
19808010,19:33:00,19:33:00,866,21,,,,7332.84,
19808010,19:33:36,19:33:36,867,22,,,,7526.06,0
19808010,19:34:25,19:34:25,10781,23,,,,7761.76,0
19808010,19:35:37,19:35:37,4939,24,,,,8162.39,0
19808010,19:36:52,19:36:52,4940,25,,,,8525.1,0
19808010,19:38:00,19:38:00,876,26,,,,8825.1,
19808010,19:38:36,19:38:36,877,27,,,,9083.4,0
19808010,19:39:32,19:39:32,878,28,,,,9488.18,0
19808010,19:40:07,19:40:07,879,29,,,,9721.66,0
19808010,19:40:31,19:40:31,1822,30,,,,9884.53,0
19808010,19:40:54,19:40:54,8342,31,,,,10050.27,0
19808010,19:41:57,19:41:57,979,32,,,,10452.25,0
19808010,19:42:21,19:42:21,980,33,,,,10544.56,0
19808010,19:42:54,19:42:54,981,34,,,,10718.38,0
19808010,19:43:21,19:43:21,982,35,,,,10886.56,0
19808010,19:43:42,19:43:42,983,36,,,,11004.65,0
19808010,19:43:56,19:43:56,984,37,,,,11102.04,0
19808010,19:44:22,19:44:22,508,38,,,,11255.65,0
19808010,19:45:00,19:45:00,509,39,,,,11494.19,0
19808010,19:45:25,19:45:25,463,40,,,,11685.84,0
19808010,19:46:00,19:46:00,9491,41,,1,,11935.48,
19808080,19:13:00,19:13:00,10014,1,,,1,0,
19808080,19:15:36,19:15:36,200,2,,,,799.11,0
19808080,19:17:00,19:17:00,201,3,,,,1445.47,
19808080,19:17:41,19:17:41,347,4,,,,1642.41,0
19808080,19:19:27,19:19:27,923,5,,,,2264.25,0
19808080,19:20:33,19:20:33,924,6,,,,2566.61,0
19808080,19:22:00,19:22:00,10731,7,,,,3114.5,
19808080,19:23:08,19:23:08,4716,8,,,,3639.94,0
19808080,19:23:42,19:23:42,4718,9,,,,3788.74,0
19808080,19:24:12,19:24:12,4717,10,,,,3927.52,0
19808080,19:25:13,19:25:13,4719,11,,,,4224.16,0
19808080,19:26:04,19:26:04,4720,12,,,,4507.11,0
19808080,19:26:55,19:26:55,8216,13,,,,4729.38,0
19808080,19:27:32,19:27:32,858,14,,,,4946.69,0
19808080,19:28:07,19:28:07,859,15,,,,5190.77,0
19808080,19:28:55,19:28:55,860,16,,,,5547.01,0
19808080,19:29:24,19:29:24,861,17,,,,5733.52,0
19808080,19:30:20,19:30:20,862,18,,,,6111.72,0
19808080,19:31:39,19:31:39,864,19,,,,6692.95,0
19808080,19:32:17,19:32:17,865,20,,,,7015.92,0
19808080,19:33:00,19:33:00,866,21,,,,7332.84,
19808080,19:33:36,19:33:36,867,22,,,,7526.06,0
19808080,19:34:25,19:34:25,10781,23,,,,7761.76,0
19808080,19:35:37,19:35:37,4939,24,,,,8162.39,0
19808080,19:36:52,19:36:52,4940,25,,,,8525.1,0
19808080,19:38:00,19:38:00,876,26,,,,8825.1,
19808080,19:38:36,19:38:36,877,27,,,,9083.4,0
19808080,19:39:32,19:39:32,878,28,,,,9488.18,0
19808080,19:40:07,19:40:07,879,29,,,,9721.66,0
19808080,19:40:31,19:40:31,1822,30,,,,9884.53,0
19808080,19:40:54,19:40:54,8342,31,,,,10050.27,0
19808080,19:41:57,19:41:57,979,32,,,,10452.25,0
19808080,19:42:21,19:42:21,980,33,,,,10544.56,0
19808080,19:42:54,19:42:54,981,34,,,,10718.38,0
19808080,19:43:21,19:43:21,982,35,,,,10886.56,0
19808080,19:43:42,19:43:42,983,36,,,,11004.65,0
19808080,19:43:56,19:43:56,984,37,,,,11102.04,0
19808080,19:44:22,19:44:22,508,38,,,,11255.65,0
19808080,19:45:00,19:45:00,509,39,,,,11494.19,0
19808080,19:45:25,19:45:25,463,40,,,,11685.84,0
19808080,19:46:00,19:46:00,9491,41,,1,,11935.48,
20179020,16:28:00,16:28:00,10014,1,,,1,0,
20179020,16:30:36,16:30:36,200,2,,,,799.11,0
20179020,16:32:00,16:32:00,201,3,,,,1445.47,
20179020,16:32:41,16:32:41,347,4,,,,1642.41,0
20179020,16:34:27,16:34:27,923,5,,,,2264.25,0
20179020,16:35:33,16:35:33,924,6,,,,2566.61,0
20179020,16:37:00,16:37:00,10731,7,,,,3114.5,
20179020,16:39:03,16:39:03,4716,8,,,,3639.94,0
20179020,16:40:07,16:40:07,4718,9,,,,3788.74,0
20179020,16:41:00,16:41:00,4717,10,,,,3927.52,0
20179020,16:42:50,16:42:50,4719,11,,,,4224.16,0
20179020,16:44:24,16:44:24,4720,12,,,,4507.11,0
20179020,16:45:58,16:45:58,8216,13,,,,4729.38,0
20179020,16:47:05,16:47:05,858,14,,,,4946.69,0
20179020,16:48:08,16:48:08,859,15,,,,5190.77,0
20179020,16:49:35,16:49:35,860,16,,,,5547.01,0
20179020,16:50:28,16:50:28,861,17,,,,5733.52,0
20179020,16:52:09,16:52:09,862,18,,,,6111.72,0
20179020,16:54:32,16:54:32,864,19,,,,6692.95,0
20179020,16:55:43,16:55:43,865,20,,,,7015.92,0
20179020,16:57:00,16:57:00,866,21,,,,7332.84,
20179020,16:57:43,16:57:43,867,22,,,,7526.06,0
20179020,16:58:42,16:58:42,10781,23,,,,7761.76,0
20179020,17:00:09,17:00:09,4939,24,,,,8162.39,0
20179020,17:01:39,17:01:39,4940,25,,,,8525.1,0
20179020,17:03:00,17:03:00,876,26,,,,8825.1,
20179020,17:03:45,17:03:45,877,27,,,,9083.4,0
20179020,17:04:55,17:04:55,878,28,,,,9488.18,0
20179020,17:05:39,17:05:39,879,29,,,,9721.66,0
20179020,17:06:09,17:06:09,1822,30,,,,9884.53,0
20179020,17:06:38,17:06:38,8342,31,,,,10050.27,0
20179020,17:07:56,17:07:56,979,32,,,,10452.25,0
20179020,17:08:27,17:08:27,980,33,,,,10544.56,0
20179020,17:09:08,17:09:08,981,34,,,,10718.38,0
20179020,17:09:41,17:09:41,982,35,,,,10886.56,0
20179020,17:10:07,17:10:07,983,36,,,,11004.65,0
20179020,17:10:25,17:10:25,984,37,,,,11102.04,0
20179020,17:10:57,17:10:57,508,38,,,,11255.65,0
20179020,17:11:45,17:11:45,509,39,,,,11494.19,0
20179020,17:12:16,17:12:16,463,40,,,,11685.84,0
20179020,17:13:00,17:13:00,9491,41,,1,,11935.48,
20179030,16:28:00,16:28:00,10014,1,,,1,0,
20179030,16:30:36,16:30:36,200,2,,,,799.11,0
20179030,16:32:00,16:32:00,201,3,,,,1445.47,
20179030,16:32:41,16:32:41,347,4,,,,1642.41,0
20179030,16:34:27,16:34:27,923,5,,,,2264.25,0
20179030,16:35:33,16:35:33,924,6,,,,2566.61,0
20179030,16:37:00,16:37:00,10731,7,,,,3114.5,
20179030,16:39:03,16:39:03,4716,8,,,,3639.94,0
20179030,16:40:07,16:40:07,4718,9,,,,3788.74,0
20179030,16:41:00,16:41:00,4717,10,,,,3927.52,0
20179030,16:42:50,16:42:50,4719,11,,,,4224.16,0
20179030,16:44:24,16:44:24,4720,12,,,,4507.11,0
20179030,16:45:58,16:45:58,8216,13,,,,4729.38,0
20179030,16:47:05,16:47:05,858,14,,,,4946.69,0
20179030,16:48:08,16:48:08,859,15,,,,5190.77,0
20179030,16:49:35,16:49:35,860,16,,,,5547.01,0
20179030,16:50:28,16:50:28,861,17,,,,5733.52,0
20179030,16:52:09,16:52:09,862,18,,,,6111.72,0
20179030,16:54:32,16:54:32,864,19,,,,6692.95,0
20179030,16:55:43,16:55:43,865,20,,,,7015.92,0
20179030,16:57:00,16:57:00,866,21,,,,7332.84,
20179030,16:57:43,16:57:43,867,22,,,,7526.06,0
20179030,16:58:42,16:58:42,10781,23,,,,7761.76,0
20179030,17:00:09,17:00:09,4939,24,,,,8162.39,0
20179030,17:01:39,17:01:39,4940,25,,,,8525.1,0
20179030,17:03:00,17:03:00,876,26,,,,8825.1,
20179030,17:03:45,17:03:45,877,27,,,,9083.4,0
20179030,17:04:55,17:04:55,878,28,,,,9488.18,0
20179030,17:05:39,17:05:39,879,29,,,,9721.66,0
20179030,17:06:09,17:06:09,1822,30,,,,9884.53,0
20179030,17:06:38,17:06:38,8342,31,,,,10050.27,0
20179030,17:07:56,17:07:56,979,32,,,,10452.25,0
20179030,17:08:27,17:08:27,980,33,,,,10544.56,0
20179030,17:09:08,17:09:08,981,34,,,,10718.38,0
20179030,17:09:41,17:09:41,982,35,,,,10886.56,0
20179030,17:10:07,17:10:07,983,36,,,,11004.65,0
20179030,17:10:25,17:10:25,984,37,,,,11102.04,0
20179030,17:10:57,17:10:57,508,38,,,,11255.65,0
20179030,17:11:45,17:11:45,509,39,,,,11494.19,0
20179030,17:12:16,17:12:16,463,40,,,,11685.84,0
20179030,17:13:00,17:13:00,9491,41,,1,,11935.48,
20179040,16:28:00,16:28:00,10014,1,,,1,0,
20179040,16:30:36,16:30:36,200,2,,,,799.11,0
20179040,16:32:00,16:32:00,201,3,,,,1445.47,
20179040,16:32:41,16:32:41,347,4,,,,1642.41,0
20179040,16:34:27,16:34:27,923,5,,,,2264.25,0
20179040,16:35:33,16:35:33,924,6,,,,2566.61,0
20179040,16:37:00,16:37:00,10731,7,,,,3114.5,
20179040,16:39:03,16:39:03,4716,8,,,,3639.94,0
20179040,16:40:07,16:40:07,4718,9,,,,3788.74,0
20179040,16:41:00,16:41:00,4717,10,,,,3927.52,0
20179040,16:42:50,16:42:50,4719,11,,,,4224.16,0
20179040,16:44:24,16:44:24,4720,12,,,,4507.11,0
20179040,16:45:58,16:45:58,8216,13,,,,4729.38,0
20179040,16:47:05,16:47:05,858,14,,,,4946.69,0
20179040,16:48:08,16:48:08,859,15,,,,5190.77,0
20179040,16:49:35,16:49:35,860,16,,,,5547.01,0
20179040,16:50:28,16:50:28,861,17,,,,5733.52,0
20179040,16:52:09,16:52:09,862,18,,,,6111.72,0
20179040,16:54:32,16:54:32,864,19,,,,6692.95,0
20179040,16:55:43,16:55:43,865,20,,,,7015.92,0
20179040,16:57:00,16:57:00,866,21,,,,7332.84,
20179040,16:57:43,16:57:43,867,22,,,,7526.06,0
20179040,16:58:42,16:58:42,10781,23,,,,7761.76,0
20179040,17:00:09,17:00:09,4939,24,,,,8162.39,0
20179040,17:01:39,17:01:39,4940,25,,,,8525.1,0
20179040,17:03:00,17:03:00,876,26,,,,8825.1,
20179040,17:03:45,17:03:45,877,27,,,,9083.4,0
20179040,17:04:55,17:04:55,878,28,,,,9488.18,0
20179040,17:05:39,17:05:39,879,29,,,,9721.66,0
20179040,17:06:09,17:06:09,1822,30,,,,9884.53,0
20179040,17:06:38,17:06:38,8342,31,,,,10050.27,0
20179040,17:07:56,17:07:56,979,32,,,,10452.25,0
20179040,17:08:27,17:08:27,980,33,,,,10544.56,0
20179040,17:09:08,17:09:08,981,34,,,,10718.38,0
20179040,17:09:41,17:09:41,982,35,,,,10886.56,0
20179040,17:10:07,17:10:07,983,36,,,,11004.65,0
20179040,17:10:25,17:10:25,984,37,,,,11102.04,0
20179040,17:10:57,17:10:57,508,38,,,,11255.65,0
20179040,17:11:45,17:11:45,509,39,,,,11494.19,0
20179040,17:12:16,17:12:16,463,40,,,,11685.84,0
20179040,17:13:00,17:13:00,9491,41,,1,,11935.48,
20179050,16:28:00,16:28:00,10014,1,,,1,0,
20179050,16:30:36,16:30:36,200,2,,,,799.11,0
20179050,16:32:00,16:32:00,201,3,,,,1445.47,
20179050,16:32:41,16:32:41,347,4,,,,1642.41,0
20179050,16:34:27,16:34:27,923,5,,,,2264.25,0
20179050,16:35:33,16:35:33,924,6,,,,2566.61,0
20179050,16:37:00,16:37:00,10731,7,,,,3114.5,
20179050,16:39:03,16:39:03,4716,8,,,,3639.94,0
20179050,16:40:07,16:40:07,4718,9,,,,3788.74,0
20179050,16:41:00,16:41:00,4717,10,,,,3927.52,0
20179050,16:42:50,16:42:50,4719,11,,,,4224.16,0
20179050,16:44:24,16:44:24,4720,12,,,,4507.11,0
20179050,16:45:58,16:45:58,8216,13,,,,4729.38,0
20179050,16:47:05,16:47:05,858,14,,,,4946.69,0
20179050,16:48:08,16:48:08,859,15,,,,5190.77,0
20179050,16:49:35,16:49:35,860,16,,,,5547.01,0
20179050,16:50:28,16:50:28,861,17,,,,5733.52,0
20179050,16:52:09,16:52:09,862,18,,,,6111.72,0
20179050,16:54:32,16:54:32,864,19,,,,6692.95,0
20179050,16:55:43,16:55:43,865,20,,,,7015.92,0
20179050,16:57:00,16:57:00,866,21,,,,7332.84,
20179050,16:57:43,16:57:43,867,22,,,,7526.06,0
20179050,16:58:42,16:58:42,10781,23,,,,7761.76,0
20179050,17:00:09,17:00:09,4939,24,,,,8162.39,0
20179050,17:01:39,17:01:39,4940,25,,,,8525.1,0
20179050,17:03:00,17:03:00,876,26,,,,8825.1,
20179050,17:03:45,17:03:45,877,27,,,,9083.4,0
20179050,17:04:55,17:04:55,878,28,,,,9488.18,0
20179050,17:05:39,17:05:39,879,29,,,,9721.66,0
20179050,17:06:09,17:06:09,1822,30,,,,9884.53,0
20179050,17:06:38,17:06:38,8342,31,,,,10050.27,0
20179050,17:07:56,17:07:56,979,32,,,,10452.25,0
20179050,17:08:27,17:08:27,980,33,,,,10544.56,0
20179050,17:09:08,17:09:08,981,34,,,,10718.38,0
20179050,17:09:41,17:09:41,982,35,,,,10886.56,0
20179050,17:10:07,17:10:07,983,36,,,,11004.65,0
20179050,17:10:25,17:10:25,984,37,,,,11102.04,0
20179050,17:10:57,17:10:57,508,38,,,,11255.65,0
20179050,17:11:45,17:11:45,509,39,,,,11494.19,0
20179050,17:12:16,17:12:16,463,40,,,,11685.84,0
20179050,17:13:00,17:13:00,9491,41,,1,,11935.48,
20179060,16:28:00,16:28:00,10014,1,,,1,0,
20179060,16:30:36,16:30:36,200,2,,,,799.11,0
20179060,16:32:00,16:32:00,201,3,,,,1445.47,
20179060,16:32:41,16:32:41,347,4,,,,1642.41,0
20179060,16:34:27,16:34:27,923,5,,,,2264.25,0
20179060,16:35:33,16:35:33,924,6,,,,2566.61,0
20179060,16:37:00,16:37:00,10731,7,,,,3114.5,
20179060,16:39:03,16:39:03,4716,8,,,,3639.94,0
20179060,16:40:07,16:40:07,4718,9,,,,3788.74,0
20179060,16:41:00,16:41:00,4717,10,,,,3927.52,0
20179060,16:42:50,16:42:50,4719,11,,,,4224.16,0
20179060,16:44:24,16:44:24,4720,12,,,,4507.11,0
20179060,16:45:58,16:45:58,8216,13,,,,4729.38,0
20179060,16:47:05,16:47:05,858,14,,,,4946.69,0
20179060,16:48:08,16:48:08,859,15,,,,5190.77,0
20179060,16:49:35,16:49:35,860,16,,,,5547.01,0
20179060,16:50:28,16:50:28,861,17,,,,5733.52,0
20179060,16:52:09,16:52:09,862,18,,,,6111.72,0
20179060,16:54:32,16:54:32,864,19,,,,6692.95,0
20179060,16:55:43,16:55:43,865,20,,,,7015.92,0
20179060,16:57:00,16:57:00,866,21,,,,7332.84,
20179060,16:57:43,16:57:43,867,22,,,,7526.06,0
20179060,16:58:42,16:58:42,10781,23,,,,7761.76,0
20179060,17:00:09,17:00:09,4939,24,,,,8162.39,0
20179060,17:01:39,17:01:39,4940,25,,,,8525.1,0
20179060,17:03:00,17:03:00,876,26,,,,8825.1,
20179060,17:03:45,17:03:45,877,27,,,,9083.4,0
20179060,17:04:55,17:04:55,878,28,,,,9488.18,0
20179060,17:05:39,17:05:39,879,29,,,,9721.66,0
20179060,17:06:09,17:06:09,1822,30,,,,9884.53,0
20179060,17:06:38,17:06:38,8342,31,,,,10050.27,0
20179060,17:07:56,17:07:56,979,32,,,,10452.25,0
20179060,17:08:27,17:08:27,980,33,,,,10544.56,0
20179060,17:09:08,17:09:08,981,34,,,,10718.38,0
20179060,17:09:41,17:09:41,982,35,,,,10886.56,0
20179060,17:10:07,17:10:07,983,36,,,,11004.65,0
20179060,17:10:25,17:10:25,984,37,,,,11102.04,0
20179060,17:10:57,17:10:57,508,38,,,,11255.65,0
20179060,17:11:45,17:11:45,509,39,,,,11494.19,0
20179060,17:12:16,17:12:16,463,40,,,,11685.84,0
20179060,17:13:00,17:13:00,9491,41,,1,,11935.48,
20744020,08:15:00,08:15:00,10014,1,,,1,0,
20744020,08:17:36,08:17:36,200,2,,,,799.11,0
20744020,08:19:00,08:19:00,201,3,,,,1445.47,
20744020,08:19:41,08:19:41,347,4,,,,1642.41,0
20744020,08:21:27,08:21:27,923,5,,,,2264.25,0
20744020,08:22:33,08:22:33,924,6,,,,2566.61,0
20744020,08:24:00,08:24:00,10731,7,,,,3114.5,
20744020,08:25:38,08:25:38,4716,8,,,,3639.94,0
20744020,08:26:29,08:26:29,4718,9,,,,3788.74,0
20744020,08:27:12,08:27:12,4717,10,,,,3927.52,0
20744020,08:28:40,08:28:40,4719,11,,,,4224.16,0
20744020,08:29:55,08:29:55,4720,12,,,,4507.11,0
20744020,08:31:10,08:31:10,8216,13,,,,4729.38,0
20744020,08:32:04,08:32:04,858,14,,,,4946.69,0
20744020,08:32:54,08:32:54,859,15,,,,5190.77,0
20744020,08:34:04,08:34:04,860,16,,,,5547.01,0
20744020,08:34:47,08:34:47,861,17,,,,5733.52,0
20744020,08:36:07,08:36:07,862,18,,,,6111.72,0
20744020,08:38:02,08:38:02,864,19,,,,6692.95,0
20744020,08:38:58,08:38:58,865,20,,,,7015.92,0
20744020,08:40:00,08:40:00,866,21,,,,7332.84,
20744020,08:40:36,08:40:36,867,22,,,,7526.06,0
20744020,08:41:25,08:41:25,10781,23,,,,7761.76,0
20744020,08:42:37,08:42:37,4939,24,,,,8162.39,0
20744020,08:43:52,08:43:52,4940,25,,,,8525.1,0
20744020,08:45:00,08:45:00,876,26,,,,8825.1,
20744020,08:45:41,08:45:41,877,27,,,,9083.4,0
20744020,08:46:44,08:46:44,878,28,,,,9488.18,0
20744020,08:47:23,08:47:23,879,29,,,,9721.66,0
20744020,08:47:50,08:47:50,1822,30,,,,9884.53,0
20744020,08:48:16,08:48:16,8342,31,,,,10050.27,0
20744020,08:49:27,08:49:27,979,32,,,,10452.25,0
20744020,08:49:54,08:49:54,980,33,,,,10544.56,0
20744020,08:50:31,08:50:31,981,34,,,,10718.38,0
20744020,08:51:01,08:51:01,982,35,,,,10886.56,0
20744020,08:51:24,08:51:24,983,36,,,,11004.65,0
20744020,08:51:40,08:51:40,984,37,,,,11102.04,0
20744020,08:52:10,08:52:10,508,38,,,,11255.65,0
20744020,08:52:53,08:52:53,509,39,,,,11494.19,0
20744020,08:53:20,08:53:20,463,40,,,,11685.84,0
20744020,08:54:00,08:54:00,9491,41,,1,,11935.48,
20744030,08:15:00,08:15:00,10014,1,,,1,0,
20744030,08:17:36,08:17:36,200,2,,,,799.11,0
20744030,08:19:00,08:19:00,201,3,,,,1445.47,
20744030,08:19:41,08:19:41,347,4,,,,1642.41,0
20744030,08:21:27,08:21:27,923,5,,,,2264.25,0
20744030,08:22:33,08:22:33,924,6,,,,2566.61,0
20744030,08:24:00,08:24:00,10731,7,,,,3114.5,
20744030,08:25:38,08:25:38,4716,8,,,,3639.94,0
20744030,08:26:29,08:26:29,4718,9,,,,3788.74,0
20744030,08:27:12,08:27:12,4717,10,,,,3927.52,0
20744030,08:28:40,08:28:40,4719,11,,,,4224.16,0
20744030,08:29:55,08:29:55,4720,12,,,,4507.11,0
20744030,08:31:10,08:31:10,8216,13,,,,4729.38,0
20744030,08:32:04,08:32:04,858,14,,,,4946.69,0
20744030,08:32:54,08:32:54,859,15,,,,5190.77,0
20744030,08:34:04,08:34:04,860,16,,,,5547.01,0
20744030,08:34:47,08:34:47,861,17,,,,5733.52,0
20744030,08:36:07,08:36:07,862,18,,,,6111.72,0
20744030,08:38:02,08:38:02,864,19,,,,6692.95,0
20744030,08:38:58,08:38:58,865,20,,,,7015.92,0
20744030,08:40:00,08:40:00,866,21,,,,7332.84,
20744030,08:40:36,08:40:36,867,22,,,,7526.06,0
20744030,08:41:25,08:41:25,10781,23,,,,7761.76,0
20744030,08:42:37,08:42:37,4939,24,,,,8162.39,0
20744030,08:43:52,08:43:52,4940,25,,,,8525.1,0
20744030,08:45:00,08:45:00,876,26,,,,8825.1,
20744030,08:45:41,08:45:41,877,27,,,,9083.4,0
20744030,08:46:44,08:46:44,878,28,,,,9488.18,0
20744030,08:47:23,08:47:23,879,29,,,,9721.66,0
20744030,08:47:50,08:47:50,1822,30,,,,9884.53,0
20744030,08:48:16,08:48:16,8342,31,,,,10050.27,0
20744030,08:49:27,08:49:27,979,32,,,,10452.25,0
20744030,08:49:54,08:49:54,980,33,,,,10544.56,0
20744030,08:50:31,08:50:31,981,34,,,,10718.38,0
20744030,08:51:01,08:51:01,982,35,,,,10886.56,0
20744030,08:51:24,08:51:24,983,36,,,,11004.65,0
20744030,08:51:40,08:51:40,984,37,,,,11102.04,0
20744030,08:52:10,08:52:10,508,38,,,,11255.65,0
20744030,08:52:53,08:52:53,509,39,,,,11494.19,0
20744030,08:53:20,08:53:20,463,40,,,,11685.84,0
20744030,08:54:00,08:54:00,9491,41,,1,,11935.48,
20744040,08:15:00,08:15:00,10014,1,,,1,0,
20744040,08:17:36,08:17:36,200,2,,,,799.11,0
20744040,08:19:00,08:19:00,201,3,,,,1445.47,
20744040,08:19:41,08:19:41,347,4,,,,1642.41,0
20744040,08:21:27,08:21:27,923,5,,,,2264.25,0
20744040,08:22:33,08:22:33,924,6,,,,2566.61,0
20744040,08:24:00,08:24:00,10731,7,,,,3114.5,
20744040,08:25:38,08:25:38,4716,8,,,,3639.94,0
20744040,08:26:29,08:26:29,4718,9,,,,3788.74,0
20744040,08:27:12,08:27:12,4717,10,,,,3927.52,0
20744040,08:28:40,08:28:40,4719,11,,,,4224.16,0
20744040,08:29:55,08:29:55,4720,12,,,,4507.11,0
20744040,08:31:10,08:31:10,8216,13,,,,4729.38,0
20744040,08:32:04,08:32:04,858,14,,,,4946.69,0
20744040,08:32:54,08:32:54,859,15,,,,5190.77,0
20744040,08:34:04,08:34:04,860,16,,,,5547.01,0
20744040,08:34:47,08:34:47,861,17,,,,5733.52,0
20744040,08:36:07,08:36:07,862,18,,,,6111.72,0
20744040,08:38:02,08:38:02,864,19,,,,6692.95,0
20744040,08:38:58,08:38:58,865,20,,,,7015.92,0
20744040,08:40:00,08:40:00,866,21,,,,7332.84,
20744040,08:40:36,08:40:36,867,22,,,,7526.06,0
20744040,08:41:25,08:41:25,10781,23,,,,7761.76,0
20744040,08:42:37,08:42:37,4939,24,,,,8162.39,0
20744040,08:43:52,08:43:52,4940,25,,,,8525.1,0
20744040,08:45:00,08:45:00,876,26,,,,8825.1,
20744040,08:45:41,08:45:41,877,27,,,,9083.4,0
20744040,08:46:44,08:46:44,878,28,,,,9488.18,0
20744040,08:47:23,08:47:23,879,29,,,,9721.66,0
20744040,08:47:50,08:47:50,1822,30,,,,9884.53,0
20744040,08:48:16,08:48:16,8342,31,,,,10050.27,0
20744040,08:49:27,08:49:27,979,32,,,,10452.25,0
20744040,08:49:54,08:49:54,980,33,,,,10544.56,0
20744040,08:50:31,08:50:31,981,34,,,,10718.38,0
20744040,08:51:01,08:51:01,982,35,,,,10886.56,0
20744040,08:51:24,08:51:24,983,36,,,,11004.65,0
20744040,08:51:40,08:51:40,984,37,,,,11102.04,0
20744040,08:52:10,08:52:10,508,38,,,,11255.65,0
20744040,08:52:53,08:52:53,509,39,,,,11494.19,0
20744040,08:53:20,08:53:20,463,40,,,,11685.84,0
20744040,08:54:00,08:54:00,9491,41,,1,,11935.48,
20744050,08:15:00,08:15:00,10014,1,,,1,0,
20744050,08:17:36,08:17:36,200,2,,,,799.11,0
20744050,08:19:00,08:19:00,201,3,,,,1445.47,
20744050,08:19:41,08:19:41,347,4,,,,1642.41,0
20744050,08:21:27,08:21:27,923,5,,,,2264.25,0
20744050,08:22:33,08:22:33,924,6,,,,2566.61,0
20744050,08:24:00,08:24:00,10731,7,,,,3114.5,
20744050,08:25:38,08:25:38,4716,8,,,,3639.94,0
20744050,08:26:29,08:26:29,4718,9,,,,3788.74,0
20744050,08:27:12,08:27:12,4717,10,,,,3927.52,0
20744050,08:28:40,08:28:40,4719,11,,,,4224.16,0
20744050,08:29:55,08:29:55,4720,12,,,,4507.11,0
20744050,08:31:10,08:31:10,8216,13,,,,4729.38,0
20744050,08:32:04,08:32:04,858,14,,,,4946.69,0
20744050,08:32:54,08:32:54,859,15,,,,5190.77,0
20744050,08:34:04,08:34:04,860,16,,,,5547.01,0
20744050,08:34:47,08:34:47,861,17,,,,5733.52,0
20744050,08:36:07,08:36:07,862,18,,,,6111.72,0
20744050,08:38:02,08:38:02,864,19,,,,6692.95,0
20744050,08:38:58,08:38:58,865,20,,,,7015.92,0
20744050,08:40:00,08:40:00,866,21,,,,7332.84,
20744050,08:40:36,08:40:36,867,22,,,,7526.06,0
20744050,08:41:25,08:41:25,10781,23,,,,7761.76,0
20744050,08:42:37,08:42:37,4939,24,,,,8162.39,0
20744050,08:43:52,08:43:52,4940,25,,,,8525.1,0
20744050,08:45:00,08:45:00,876,26,,,,8825.1,
20744050,08:45:41,08:45:41,877,27,,,,9083.4,0
20744050,08:46:44,08:46:44,878,28,,,,9488.18,0
20744050,08:47:23,08:47:23,879,29,,,,9721.66,0
20744050,08:47:50,08:47:50,1822,30,,,,9884.53,0
20744050,08:48:16,08:48:16,8342,31,,,,10050.27,0
20744050,08:49:27,08:49:27,979,32,,,,10452.25,0
20744050,08:49:54,08:49:54,980,33,,,,10544.56,0
20744050,08:50:31,08:50:31,981,34,,,,10718.38,0
20744050,08:51:01,08:51:01,982,35,,,,10886.56,0
20744050,08:51:24,08:51:24,983,36,,,,11004.65,0
20744050,08:51:40,08:51:40,984,37,,,,11102.04,0
20744050,08:52:10,08:52:10,508,38,,,,11255.65,0
20744050,08:52:53,08:52:53,509,39,,,,11494.19,0
20744050,08:53:20,08:53:20,463,40,,,,11685.84,0
20744050,08:54:00,08:54:00,9491,41,,1,,11935.48,
20744060,08:15:00,08:15:00,10014,1,,,1,0,
20744060,08:17:36,08:17:36,200,2,,,,799.11,0
20744060,08:19:00,08:19:00,201,3,,,,1445.47,
20744060,08:19:41,08:19:41,347,4,,,,1642.41,0
20744060,08:21:27,08:21:27,923,5,,,,2264.25,0
20744060,08:22:33,08:22:33,924,6,,,,2566.61,0
20744060,08:24:00,08:24:00,10731,7,,,,3114.5,
20744060,08:25:38,08:25:38,4716,8,,,,3639.94,0
20744060,08:26:29,08:26:29,4718,9,,,,3788.74,0
20744060,08:27:12,08:27:12,4717,10,,,,3927.52,0
20744060,08:28:40,08:28:40,4719,11,,,,4224.16,0
20744060,08:29:55,08:29:55,4720,12,,,,4507.11,0
20744060,08:31:10,08:31:10,8216,13,,,,4729.38,0
20744060,08:32:04,08:32:04,858,14,,,,4946.69,0
20744060,08:32:54,08:32:54,859,15,,,,5190.77,0
20744060,08:34:04,08:34:04,860,16,,,,5547.01,0
20744060,08:34:47,08:34:47,861,17,,,,5733.52,0
20744060,08:36:07,08:36:07,862,18,,,,6111.72,0
20744060,08:38:02,08:38:02,864,19,,,,6692.95,0
20744060,08:38:58,08:38:58,865,20,,,,7015.92,0
20744060,08:40:00,08:40:00,866,21,,,,7332.84,
20744060,08:40:36,08:40:36,867,22,,,,7526.06,0
20744060,08:41:25,08:41:25,10781,23,,,,7761.76,0
20744060,08:42:37,08:42:37,4939,24,,,,8162.39,0
20744060,08:43:52,08:43:52,4940,25,,,,8525.1,0
20744060,08:45:00,08:45:00,876,26,,,,8825.1,
20744060,08:45:41,08:45:41,877,27,,,,9083.4,0
20744060,08:46:44,08:46:44,878,28,,,,9488.18,0
20744060,08:47:23,08:47:23,879,29,,,,9721.66,0
20744060,08:47:50,08:47:50,1822,30,,,,9884.53,0
20744060,08:48:16,08:48:16,8342,31,,,,10050.27,0
20744060,08:49:27,08:49:27,979,32,,,,10452.25,0
20744060,08:49:54,08:49:54,980,33,,,,10544.56,0
20744060,08:50:31,08:50:31,981,34,,,,10718.38,0
20744060,08:51:01,08:51:01,982,35,,,,10886.56,0
20744060,08:51:24,08:51:24,983,36,,,,11004.65,0
20744060,08:51:40,08:51:40,984,37,,,,11102.04,0
20744060,08:52:10,08:52:10,508,38,,,,11255.65,0
20744060,08:52:53,08:52:53,509,39,,,,11494.19,0
20744060,08:53:20,08:53:20,463,40,,,,11685.84,0
20744060,08:54:00,08:54:00,9491,41,,1,,11935.48,
20805010,09:13:00,09:13:00,10014,1,,,1,0,
20805010,09:15:36,09:15:36,200,2,,,,799.11,0
20805010,09:17:00,09:17:00,201,3,,,,1445.47,
20805010,09:17:41,09:17:41,347,4,,,,1642.41,0
20805010,09:19:27,09:19:27,923,5,,,,2264.25,0
20805010,09:20:33,09:20:33,924,6,,,,2566.61,0
20805010,09:22:00,09:22:00,10731,7,,,,3114.5,
20805010,09:23:08,09:23:08,4716,8,,,,3639.94,0
20805010,09:23:42,09:23:42,4718,9,,,,3788.74,0
20805010,09:24:12,09:24:12,4717,10,,,,3927.52,0
20805010,09:25:13,09:25:13,4719,11,,,,4224.16,0
20805010,09:26:04,09:26:04,4720,12,,,,4507.11,0
20805010,09:26:55,09:26:55,8216,13,,,,4729.38,0
20805010,09:27:32,09:27:32,858,14,,,,4946.69,0
20805010,09:28:07,09:28:07,859,15,,,,5190.77,0
20805010,09:28:55,09:28:55,860,16,,,,5547.01,0
20805010,09:29:24,09:29:24,861,17,,,,5733.52,0
20805010,09:30:20,09:30:20,862,18,,,,6111.72,0
20805010,09:31:39,09:31:39,864,19,,,,6692.95,0
20805010,09:32:17,09:32:17,865,20,,,,7015.92,0
20805010,09:33:00,09:33:00,866,21,,,,7332.84,
20805010,09:33:36,09:33:36,867,22,,,,7526.06,0
20805010,09:34:25,09:34:25,10781,23,,,,7761.76,0
20805010,09:35:37,09:35:37,4939,24,,,,8162.39,0
20805010,09:36:52,09:36:52,4940,25,,,,8525.1,0
20805010,09:38:00,09:38:00,876,26,,,,8825.1,
20805010,09:38:32,09:38:32,877,27,,,,9083.4,0
20805010,09:39:20,09:39:20,878,28,,,,9488.18,0
20805010,09:39:51,09:39:51,879,29,,,,9721.66,0
20805010,09:40:12,09:40:12,1822,30,,,,9884.53,0
20805010,09:40:32,09:40:32,8342,31,,,,10050.27,0
20805010,09:41:27,09:41:27,979,32,,,,10452.25,0
20805010,09:41:49,09:41:49,980,33,,,,10544.56,0
20805010,09:42:18,09:42:18,981,34,,,,10718.38,0
20805010,09:42:41,09:42:41,982,35,,,,10886.56,0
20805010,09:42:59,09:42:59,983,36,,,,11004.65,0
20805010,09:43:11,09:43:11,984,37,,,,11102.04,0
20805010,09:43:34,09:43:34,508,38,,,,11255.65,0
20805010,09:44:08,09:44:08,509,39,,,,11494.19,0
20805010,09:44:29,09:44:29,463,40,,,,11685.84,0
20805010,09:45:00,09:45:00,9491,41,,1,,11935.48,
20805080,09:13:00,09:13:00,10014,1,,,1,0,
20805080,09:15:36,09:15:36,200,2,,,,799.11,0
20805080,09:17:00,09:17:00,201,3,,,,1445.47,
20805080,09:17:41,09:17:41,347,4,,,,1642.41,0
20805080,09:19:27,09:19:27,923,5,,,,2264.25,0
20805080,09:20:33,09:20:33,924,6,,,,2566.61,0
20805080,09:22:00,09:22:00,10731,7,,,,3114.5,
20805080,09:23:08,09:23:08,4716,8,,,,3639.94,0
20805080,09:23:42,09:23:42,4718,9,,,,3788.74,0
20805080,09:24:12,09:24:12,4717,10,,,,3927.52,0
20805080,09:25:13,09:25:13,4719,11,,,,4224.16,0
20805080,09:26:04,09:26:04,4720,12,,,,4507.11,0
20805080,09:26:55,09:26:55,8216,13,,,,4729.38,0
20805080,09:27:32,09:27:32,858,14,,,,4946.69,0
20805080,09:28:07,09:28:07,859,15,,,,5190.77,0
20805080,09:28:55,09:28:55,860,16,,,,5547.01,0
20805080,09:29:24,09:29:24,861,17,,,,5733.52,0
20805080,09:30:20,09:30:20,862,18,,,,6111.72,0
20805080,09:31:39,09:31:39,864,19,,,,6692.95,0
20805080,09:32:17,09:32:17,865,20,,,,7015.92,0
20805080,09:33:00,09:33:00,866,21,,,,7332.84,
20805080,09:33:36,09:33:36,867,22,,,,7526.06,0
20805080,09:34:25,09:34:25,10781,23,,,,7761.76,0
20805080,09:35:37,09:35:37,4939,24,,,,8162.39,0
20805080,09:36:52,09:36:52,4940,25,,,,8525.1,0
20805080,09:38:00,09:38:00,876,26,,,,8825.1,
20805080,09:38:32,09:38:32,877,27,,,,9083.4,0
20805080,09:39:20,09:39:20,878,28,,,,9488.18,0
20805080,09:39:51,09:39:51,879,29,,,,9721.66,0
20805080,09:40:12,09:40:12,1822,30,,,,9884.53,0
20805080,09:40:32,09:40:32,8342,31,,,,10050.27,0
20805080,09:41:27,09:41:27,979,32,,,,10452.25,0
20805080,09:41:49,09:41:49,980,33,,,,10544.56,0
20805080,09:42:18,09:42:18,981,34,,,,10718.38,0
20805080,09:42:41,09:42:41,982,35,,,,10886.56,0
20805080,09:42:59,09:42:59,983,36,,,,11004.65,0
20805080,09:43:11,09:43:11,984,37,,,,11102.04,0
20805080,09:43:34,09:43:34,508,38,,,,11255.65,0
20805080,09:44:08,09:44:08,509,39,,,,11494.19,0
20805080,09:44:29,09:44:29,463,40,,,,11685.84,0
20805080,09:45:00,09:45:00,9491,41,,1,,11935.48,
20858020,04:43:00,04:43:00,10014,1,,,1,0,
20858020,04:44:57,04:44:57,200,2,,,,799.11,0
20858020,04:46:00,04:46:00,201,3,,,,1445.47,
20858020,04:46:25,04:46:25,347,4,,,,1642.41,0
20858020,04:47:28,04:47:28,923,5,,,,2264.25,0
20858020,04:48:08,04:48:08,924,6,,,,2566.61,0
20858020,04:49:00,04:49:00,10731,7,,,,3114.5,
20858020,04:50:14,04:50:14,4716,8,,,,3639.94,0
20858020,04:50:52,04:50:52,4718,9,,,,3788.74,0
20858020,04:51:24,04:51:24,4717,10,,,,3927.52,0
20858020,04:52:30,04:52:30,4719,11,,,,4224.16,0
20858020,04:53:26,04:53:26,4720,12,,,,4507.11,0
20858020,04:54:22,04:54:22,8216,13,,,,4729.38,0
20858020,04:55:03,04:55:03,858,14,,,,4946.69,0
20858020,04:55:41,04:55:41,859,15,,,,5190.77,0
20858020,04:56:33,04:56:33,860,16,,,,5547.01,0
20858020,04:57:05,04:57:05,861,17,,,,5733.52,0
20858020,04:58:05,04:58:05,862,18,,,,6111.72,0
20858020,04:59:31,04:59:31,864,19,,,,6692.95,0
20858020,05:00:13,05:00:13,865,20,,,,7015.92,0
20858020,05:01:00,05:01:00,866,21,,,,7332.84,
20858020,05:01:28,05:01:28,867,22,,,,7526.06,0
20858020,05:02:08,05:02:08,10781,23,,,,7761.76,0
20858020,05:03:06,05:03:06,4939,24,,,,8162.39,0
20858020,05:04:06,05:04:06,4940,25,,,,8525.1,0
20858020,05:05:00,05:05:00,876,26,,,,8825.1,
20858020,05:05:32,05:05:32,877,27,,,,9083.4,0
20858020,05:06:20,05:06:20,878,28,,,,9488.18,0
20858020,05:06:51,05:06:51,879,29,,,,9721.66,0
20858020,05:07:12,05:07:12,1822,30,,,,9884.53,0
20858020,05:07:32,05:07:32,8342,31,,,,10050.27,0
20858020,05:08:27,05:08:27,979,32,,,,10452.25,0
20858020,05:08:49,05:08:49,980,33,,,,10544.56,0
20858020,05:09:18,05:09:18,981,34,,,,10718.38,0
20858020,05:09:41,05:09:41,982,35,,,,10886.56,0
20858020,05:09:59,05:09:59,983,36,,,,11004.65,0
20858020,05:10:11,05:10:11,984,37,,,,11102.04,0
20858020,05:10:34,05:10:34,508,38,,,,11255.65,0
20858020,05:11:08,05:11:08,509,39,,,,11494.19,0
20858020,05:11:29,05:11:29,463,40,,,,11685.84,0
20858020,05:12:00,05:12:00,9491,41,,1,,11935.48,
20858030,04:43:00,04:43:00,10014,1,,,1,0,
20858030,04:44:57,04:44:57,200,2,,,,799.11,0
20858030,04:46:00,04:46:00,201,3,,,,1445.47,
20858030,04:46:25,04:46:25,347,4,,,,1642.41,0
20858030,04:47:28,04:47:28,923,5,,,,2264.25,0
20858030,04:48:08,04:48:08,924,6,,,,2566.61,0
20858030,04:49:00,04:49:00,10731,7,,,,3114.5,
20858030,04:50:14,04:50:14,4716,8,,,,3639.94,0
20858030,04:50:52,04:50:52,4718,9,,,,3788.74,0
20858030,04:51:24,04:51:24,4717,10,,,,3927.52,0
20858030,04:52:30,04:52:30,4719,11,,,,4224.16,0
20858030,04:53:26,04:53:26,4720,12,,,,4507.11,0
20858030,04:54:22,04:54:22,8216,13,,,,4729.38,0
20858030,04:55:03,04:55:03,858,14,,,,4946.69,0
20858030,04:55:41,04:55:41,859,15,,,,5190.77,0
20858030,04:56:33,04:56:33,860,16,,,,5547.01,0
20858030,04:57:05,04:57:05,861,17,,,,5733.52,0
20858030,04:58:05,04:58:05,862,18,,,,6111.72,0
20858030,04:59:31,04:59:31,864,19,,,,6692.95,0
20858030,05:00:13,05:00:13,865,20,,,,7015.92,0
20858030,05:01:00,05:01:00,866,21,,,,7332.84,
20858030,05:01:28,05:01:28,867,22,,,,7526.06,0
20858030,05:02:08,05:02:08,10781,23,,,,7761.76,0
20858030,05:03:06,05:03:06,4939,24,,,,8162.39,0
20858030,05:04:06,05:04:06,4940,25,,,,8525.1,0
20858030,05:05:00,05:05:00,876,26,,,,8825.1,
20858030,05:05:32,05:05:32,877,27,,,,9083.4,0
20858030,05:06:20,05:06:20,878,28,,,,9488.18,0
20858030,05:06:51,05:06:51,879,29,,,,9721.66,0
20858030,05:07:12,05:07:12,1822,30,,,,9884.53,0
20858030,05:07:32,05:07:32,8342,31,,,,10050.27,0
20858030,05:08:27,05:08:27,979,32,,,,10452.25,0
20858030,05:08:49,05:08:49,980,33,,,,10544.56,0
20858030,05:09:18,05:09:18,981,34,,,,10718.38,0
20858030,05:09:41,05:09:41,982,35,,,,10886.56,0
20858030,05:09:59,05:09:59,983,36,,,,11004.65,0
20858030,05:10:11,05:10:11,984,37,,,,11102.04,0
20858030,05:10:34,05:10:34,508,38,,,,11255.65,0
20858030,05:11:08,05:11:08,509,39,,,,11494.19,0
20858030,05:11:29,05:11:29,463,40,,,,11685.84,0
20858030,05:12:00,05:12:00,9491,41,,1,,11935.48,
20858040,04:43:00,04:43:00,10014,1,,,1,0,
20858040,04:44:57,04:44:57,200,2,,,,799.11,0
20858040,04:46:00,04:46:00,201,3,,,,1445.47,
20858040,04:46:25,04:46:25,347,4,,,,1642.41,0
20858040,04:47:28,04:47:28,923,5,,,,2264.25,0
20858040,04:48:08,04:48:08,924,6,,,,2566.61,0
20858040,04:49:00,04:49:00,10731,7,,,,3114.5,
20858040,04:50:14,04:50:14,4716,8,,,,3639.94,0
20858040,04:50:52,04:50:52,4718,9,,,,3788.74,0
20858040,04:51:24,04:51:24,4717,10,,,,3927.52,0
20858040,04:52:30,04:52:30,4719,11,,,,4224.16,0
20858040,04:53:26,04:53:26,4720,12,,,,4507.11,0
20858040,04:54:22,04:54:22,8216,13,,,,4729.38,0
20858040,04:55:03,04:55:03,858,14,,,,4946.69,0
20858040,04:55:41,04:55:41,859,15,,,,5190.77,0
20858040,04:56:33,04:56:33,860,16,,,,5547.01,0
20858040,04:57:05,04:57:05,861,17,,,,5733.52,0
20858040,04:58:05,04:58:05,862,18,,,,6111.72,0
20858040,04:59:31,04:59:31,864,19,,,,6692.95,0
20858040,05:00:13,05:00:13,865,20,,,,7015.92,0
20858040,05:01:00,05:01:00,866,21,,,,7332.84,
20858040,05:01:28,05:01:28,867,22,,,,7526.06,0
20858040,05:02:08,05:02:08,10781,23,,,,7761.76,0
20858040,05:03:06,05:03:06,4939,24,,,,8162.39,0
20858040,05:04:06,05:04:06,4940,25,,,,8525.1,0
20858040,05:05:00,05:05:00,876,26,,,,8825.1,
20858040,05:05:32,05:05:32,877,27,,,,9083.4,0
20858040,05:06:20,05:06:20,878,28,,,,9488.18,0
20858040,05:06:51,05:06:51,879,29,,,,9721.66,0
20858040,05:07:12,05:07:12,1822,30,,,,9884.53,0
20858040,05:07:32,05:07:32,8342,31,,,,10050.27,0
20858040,05:08:27,05:08:27,979,32,,,,10452.25,0
20858040,05:08:49,05:08:49,980,33,,,,10544.56,0
20858040,05:09:18,05:09:18,981,34,,,,10718.38,0
20858040,05:09:41,05:09:41,982,35,,,,10886.56,0
20858040,05:09:59,05:09:59,983,36,,,,11004.65,0
20858040,05:10:11,05:10:11,984,37,,,,11102.04,0
20858040,05:10:34,05:10:34,508,38,,,,11255.65,0
20858040,05:11:08,05:11:08,509,39,,,,11494.19,0
20858040,05:11:29,05:11:29,463,40,,,,11685.84,0
20858040,05:12:00,05:12:00,9491,41,,1,,11935.48,
20858050,04:43:00,04:43:00,10014,1,,,1,0,
20858050,04:44:57,04:44:57,200,2,,,,799.11,0
20858050,04:46:00,04:46:00,201,3,,,,1445.47,
20858050,04:46:25,04:46:25,347,4,,,,1642.41,0
20858050,04:47:28,04:47:28,923,5,,,,2264.25,0
20858050,04:48:08,04:48:08,924,6,,,,2566.61,0
20858050,04:49:00,04:49:00,10731,7,,,,3114.5,
20858050,04:50:14,04:50:14,4716,8,,,,3639.94,0
20858050,04:50:52,04:50:52,4718,9,,,,3788.74,0
20858050,04:51:24,04:51:24,4717,10,,,,3927.52,0
20858050,04:52:30,04:52:30,4719,11,,,,4224.16,0
20858050,04:53:26,04:53:26,4720,12,,,,4507.11,0
20858050,04:54:22,04:54:22,8216,13,,,,4729.38,0
20858050,04:55:03,04:55:03,858,14,,,,4946.69,0
20858050,04:55:41,04:55:41,859,15,,,,5190.77,0
20858050,04:56:33,04:56:33,860,16,,,,5547.01,0
20858050,04:57:05,04:57:05,861,17,,,,5733.52,0
20858050,04:58:05,04:58:05,862,18,,,,6111.72,0
20858050,04:59:31,04:59:31,864,19,,,,6692.95,0
20858050,05:00:13,05:00:13,865,20,,,,7015.92,0
20858050,05:01:00,05:01:00,866,21,,,,7332.84,
20858050,05:01:28,05:01:28,867,22,,,,7526.06,0
20858050,05:02:08,05:02:08,10781,23,,,,7761.76,0
20858050,05:03:06,05:03:06,4939,24,,,,8162.39,0
20858050,05:04:06,05:04:06,4940,25,,,,8525.1,0
20858050,05:05:00,05:05:00,876,26,,,,8825.1,
20858050,05:05:32,05:05:32,877,27,,,,9083.4,0
20858050,05:06:20,05:06:20,878,28,,,,9488.18,0
20858050,05:06:51,05:06:51,879,29,,,,9721.66,0
20858050,05:07:12,05:07:12,1822,30,,,,9884.53,0
20858050,05:07:32,05:07:32,8342,31,,,,10050.27,0
20858050,05:08:27,05:08:27,979,32,,,,10452.25,0
20858050,05:08:49,05:08:49,980,33,,,,10544.56,0
20858050,05:09:18,05:09:18,981,34,,,,10718.38,0
20858050,05:09:41,05:09:41,982,35,,,,10886.56,0
20858050,05:09:59,05:09:59,983,36,,,,11004.65,0
20858050,05:10:11,05:10:11,984,37,,,,11102.04,0
20858050,05:10:34,05:10:34,508,38,,,,11255.65,0
20858050,05:11:08,05:11:08,509,39,,,,11494.19,0
20858050,05:11:29,05:11:29,463,40,,,,11685.84,0
20858050,05:12:00,05:12:00,9491,41,,1,,11935.48,
20858060,04:43:00,04:43:00,10014,1,,,1,0,
20858060,04:44:57,04:44:57,200,2,,,,799.11,0
20858060,04:46:00,04:46:00,201,3,,,,1445.47,
20858060,04:46:25,04:46:25,347,4,,,,1642.41,0
20858060,04:47:28,04:47:28,923,5,,,,2264.25,0
20858060,04:48:08,04:48:08,924,6,,,,2566.61,0
20858060,04:49:00,04:49:00,10731,7,,,,3114.5,
20858060,04:50:14,04:50:14,4716,8,,,,3639.94,0
20858060,04:50:52,04:50:52,4718,9,,,,3788.74,0
20858060,04:51:24,04:51:24,4717,10,,,,3927.52,0
20858060,04:52:30,04:52:30,4719,11,,,,4224.16,0
20858060,04:53:26,04:53:26,4720,12,,,,4507.11,0
20858060,04:54:22,04:54:22,8216,13,,,,4729.38,0
20858060,04:55:03,04:55:03,858,14,,,,4946.69,0
20858060,04:55:41,04:55:41,859,15,,,,5190.77,0
20858060,04:56:33,04:56:33,860,16,,,,5547.01,0
20858060,04:57:05,04:57:05,861,17,,,,5733.52,0
20858060,04:58:05,04:58:05,862,18,,,,6111.72,0
20858060,04:59:31,04:59:31,864,19,,,,6692.95,0
20858060,05:00:13,05:00:13,865,20,,,,7015.92,0
20858060,05:01:00,05:01:00,866,21,,,,7332.84,
20858060,05:01:28,05:01:28,867,22,,,,7526.06,0
20858060,05:02:08,05:02:08,10781,23,,,,7761.76,0
20858060,05:03:06,05:03:06,4939,24,,,,8162.39,0
20858060,05:04:06,05:04:06,4940,25,,,,8525.1,0
20858060,05:05:00,05:05:00,876,26,,,,8825.1,
20858060,05:05:32,05:05:32,877,27,,,,9083.4,0
20858060,05:06:20,05:06:20,878,28,,,,9488.18,0
20858060,05:06:51,05:06:51,879,29,,,,9721.66,0
20858060,05:07:12,05:07:12,1822,30,,,,9884.53,0
20858060,05:07:32,05:07:32,8342,31,,,,10050.27,0
20858060,05:08:27,05:08:27,979,32,,,,10452.25,0
20858060,05:08:49,05:08:49,980,33,,,,10544.56,0
20858060,05:09:18,05:09:18,981,34,,,,10718.38,0
20858060,05:09:41,05:09:41,982,35,,,,10886.56,0
20858060,05:09:59,05:09:59,983,36,,,,11004.65,0
20858060,05:10:11,05:10:11,984,37,,,,11102.04,0
20858060,05:10:34,05:10:34,508,38,,,,11255.65,0
20858060,05:11:08,05:11:08,509,39,,,,11494.19,0
20858060,05:11:29,05:11:29,463,40,,,,11685.84,0
20858060,05:12:00,05:12:00,9491,41,,1,,11935.48,
20979070,20:40:00,20:40:00,10014,1,,,1,0,
20979070,20:42:36,20:42:36,200,2,,,,799.11,0
20979070,20:44:00,20:44:00,201,3,,,,1445.47,
20979070,20:44:41,20:44:41,347,4,,,,1642.41,0
20979070,20:46:27,20:46:27,923,5,,,,2264.25,0
20979070,20:47:33,20:47:33,924,6,,,,2566.61,0
20979070,20:49:00,20:49:00,10731,7,,,,3114.5,
20979070,20:50:08,20:50:08,4716,8,,,,3639.94,0
20979070,20:50:42,20:50:42,4718,9,,,,3788.74,0
20979070,20:51:12,20:51:12,4717,10,,,,3927.52,0
20979070,20:52:13,20:52:13,4719,11,,,,4224.16,0
20979070,20:53:04,20:53:04,4720,12,,,,4507.11,0
20979070,20:53:55,20:53:55,8216,13,,,,4729.38,0
20979070,20:54:32,20:54:32,858,14,,,,4946.69,0
20979070,20:55:07,20:55:07,859,15,,,,5190.77,0
20979070,20:55:55,20:55:55,860,16,,,,5547.01,0
20979070,20:56:24,20:56:24,861,17,,,,5733.52,0
20979070,20:57:20,20:57:20,862,18,,,,6111.72,0
20979070,20:58:39,20:58:39,864,19,,,,6692.95,0
20979070,20:59:17,20:59:17,865,20,,,,7015.92,0
20979070,21:00:00,21:00:00,866,21,,,,7332.84,
20979070,21:00:36,21:00:36,867,22,,,,7526.06,0
20979070,21:01:25,21:01:25,10781,23,,,,7761.76,0
20979070,21:02:37,21:02:37,4939,24,,,,8162.39,0
20979070,21:03:52,21:03:52,4940,25,,,,8525.1,0
20979070,21:05:00,21:05:00,876,26,,,,8825.1,
20979070,21:05:36,21:05:36,877,27,,,,9083.4,0
20979070,21:06:32,21:06:32,878,28,,,,9488.18,0
20979070,21:07:07,21:07:07,879,29,,,,9721.66,0
20979070,21:07:31,21:07:31,1822,30,,,,9884.53,0
20979070,21:07:54,21:07:54,8342,31,,,,10050.27,0
20979070,21:08:57,21:08:57,979,32,,,,10452.25,0
20979070,21:09:21,21:09:21,980,33,,,,10544.56,0
20979070,21:09:54,21:09:54,981,34,,,,10718.38,0
20979070,21:10:21,21:10:21,982,35,,,,10886.56,0
20979070,21:10:42,21:10:42,983,36,,,,11004.65,0
20979070,21:10:56,21:10:56,984,37,,,,11102.04,0
20979070,21:11:22,21:11:22,508,38,,,,11255.65,0
20979070,21:12:00,21:12:00,509,39,,,,11494.19,0
20979070,21:12:25,21:12:25,463,40,,,,11685.84,0
20979070,21:13:00,21:13:00,9491,41,,1,,11935.48,
21077020,06:58:00,06:58:00,10014,1,,,1,0,
21077020,07:00:36,07:00:36,200,2,,,,799.11,0
21077020,07:02:00,07:02:00,201,3,,,,1445.47,
21077020,07:02:33,07:02:33,347,4,,,,1642.41,0
21077020,07:03:58,07:03:58,923,5,,,,2264.25,0
21077020,07:04:51,07:04:51,924,6,,,,2566.61,0
21077020,07:06:00,07:06:00,10731,7,,,,3114.5,
21077020,07:07:45,07:07:45,4716,8,,,,3639.94,0
21077020,07:08:39,07:08:39,4718,9,,,,3788.74,0
21077020,07:09:24,07:09:24,4717,10,,,,3927.52,0
21077020,07:10:58,07:10:58,4719,11,,,,4224.16,0
21077020,07:12:17,07:12:17,4720,12,,,,4507.11,0
21077020,07:13:37,07:13:37,8216,13,,,,4729.38,0
21077020,07:14:34,07:14:34,858,14,,,,4946.69,0
21077020,07:15:28,07:15:28,859,15,,,,5190.77,0
21077020,07:16:42,07:16:42,860,16,,,,5547.01,0
21077020,07:17:27,07:17:27,861,17,,,,5733.52,0
21077020,07:18:52,07:18:52,862,18,,,,6111.72,0
21077020,07:20:54,07:20:54,864,19,,,,6692.95,0
21077020,07:21:54,07:21:54,865,20,,,,7015.92,0
21077020,07:23:00,07:23:00,866,21,,,,7332.84,
21077020,07:23:36,07:23:36,867,22,,,,7526.06,0
21077020,07:24:25,07:24:25,10781,23,,,,7761.76,0
21077020,07:25:37,07:25:37,4939,24,,,,8162.39,0
21077020,07:26:52,07:26:52,4940,25,,,,8525.1,0
21077020,07:28:00,07:28:00,876,26,,,,8825.1,
21077020,07:28:41,07:28:41,877,27,,,,9083.4,0
21077020,07:29:44,07:29:44,878,28,,,,9488.18,0
21077020,07:30:23,07:30:23,879,29,,,,9721.66,0
21077020,07:30:50,07:30:50,1822,30,,,,9884.53,0
21077020,07:31:16,07:31:16,8342,31,,,,10050.27,0
21077020,07:32:27,07:32:27,979,32,,,,10452.25,0
21077020,07:32:54,07:32:54,980,33,,,,10544.56,0
21077020,07:33:31,07:33:31,981,34,,,,10718.38,0
21077020,07:34:01,07:34:01,982,35,,,,10886.56,0
21077020,07:34:24,07:34:24,983,36,,,,11004.65,0
21077020,07:34:40,07:34:40,984,37,,,,11102.04,0
21077020,07:35:10,07:35:10,508,38,,,,11255.65,0
21077020,07:35:53,07:35:53,509,39,,,,11494.19,0
21077020,07:36:20,07:36:20,463,40,,,,11685.84,0
21077020,07:37:00,07:37:00,9491,41,,1,,11935.48,
21077030,06:58:00,06:58:00,10014,1,,,1,0,
21077030,07:00:36,07:00:36,200,2,,,,799.11,0
21077030,07:02:00,07:02:00,201,3,,,,1445.47,
21077030,07:02:33,07:02:33,347,4,,,,1642.41,0
21077030,07:03:58,07:03:58,923,5,,,,2264.25,0
21077030,07:04:51,07:04:51,924,6,,,,2566.61,0
21077030,07:06:00,07:06:00,10731,7,,,,3114.5,
21077030,07:07:45,07:07:45,4716,8,,,,3639.94,0
21077030,07:08:39,07:08:39,4718,9,,,,3788.74,0
21077030,07:09:24,07:09:24,4717,10,,,,3927.52,0
21077030,07:10:58,07:10:58,4719,11,,,,4224.16,0
21077030,07:12:17,07:12:17,4720,12,,,,4507.11,0
21077030,07:13:37,07:13:37,8216,13,,,,4729.38,0
21077030,07:14:34,07:14:34,858,14,,,,4946.69,0
21077030,07:15:28,07:15:28,859,15,,,,5190.77,0
21077030,07:16:42,07:16:42,860,16,,,,5547.01,0
21077030,07:17:27,07:17:27,861,17,,,,5733.52,0
21077030,07:18:52,07:18:52,862,18,,,,6111.72,0
21077030,07:20:54,07:20:54,864,19,,,,6692.95,0
21077030,07:21:54,07:21:54,865,20,,,,7015.92,0
21077030,07:23:00,07:23:00,866,21,,,,7332.84,
21077030,07:23:36,07:23:36,867,22,,,,7526.06,0
21077030,07:24:25,07:24:25,10781,23,,,,7761.76,0
21077030,07:25:37,07:25:37,4939,24,,,,8162.39,0
21077030,07:26:52,07:26:52,4940,25,,,,8525.1,0
21077030,07:28:00,07:28:00,876,26,,,,8825.1,
21077030,07:28:41,07:28:41,877,27,,,,9083.4,0
21077030,07:29:44,07:29:44,878,28,,,,9488.18,0
21077030,07:30:23,07:30:23,879,29,,,,9721.66,0
21077030,07:30:50,07:30:50,1822,30,,,,9884.53,0
21077030,07:31:16,07:31:16,8342,31,,,,10050.27,0
21077030,07:32:27,07:32:27,979,32,,,,10452.25,0
21077030,07:32:54,07:32:54,980,33,,,,10544.56,0
21077030,07:33:31,07:33:31,981,34,,,,10718.38,0
21077030,07:34:01,07:34:01,982,35,,,,10886.56,0
21077030,07:34:24,07:34:24,983,36,,,,11004.65,0
21077030,07:34:40,07:34:40,984,37,,,,11102.04,0
21077030,07:35:10,07:35:10,508,38,,,,11255.65,0
21077030,07:35:53,07:35:53,509,39,,,,11494.19,0
21077030,07:36:20,07:36:20,463,40,,,,11685.84,0
21077030,07:37:00,07:37:00,9491,41,,1,,11935.48,
21077040,06:58:00,06:58:00,10014,1,,,1,0,
21077040,07:00:36,07:00:36,200,2,,,,799.11,0
21077040,07:02:00,07:02:00,201,3,,,,1445.47,
21077040,07:02:33,07:02:33,347,4,,,,1642.41,0
21077040,07:03:58,07:03:58,923,5,,,,2264.25,0
21077040,07:04:51,07:04:51,924,6,,,,2566.61,0
21077040,07:06:00,07:06:00,10731,7,,,,3114.5,
21077040,07:07:45,07:07:45,4716,8,,,,3639.94,0
21077040,07:08:39,07:08:39,4718,9,,,,3788.74,0
21077040,07:09:24,07:09:24,4717,10,,,,3927.52,0
21077040,07:10:58,07:10:58,4719,11,,,,4224.16,0
21077040,07:12:17,07:12:17,4720,12,,,,4507.11,0
21077040,07:13:37,07:13:37,8216,13,,,,4729.38,0
21077040,07:14:34,07:14:34,858,14,,,,4946.69,0
21077040,07:15:28,07:15:28,859,15,,,,5190.77,0
21077040,07:16:42,07:16:42,860,16,,,,5547.01,0
21077040,07:17:27,07:17:27,861,17,,,,5733.52,0
21077040,07:18:52,07:18:52,862,18,,,,6111.72,0
21077040,07:20:54,07:20:54,864,19,,,,6692.95,0
21077040,07:21:54,07:21:54,865,20,,,,7015.92,0
21077040,07:23:00,07:23:00,866,21,,,,7332.84,
21077040,07:23:36,07:23:36,867,22,,,,7526.06,0
21077040,07:24:25,07:24:25,10781,23,,,,7761.76,0
21077040,07:25:37,07:25:37,4939,24,,,,8162.39,0
21077040,07:26:52,07:26:52,4940,25,,,,8525.1,0
21077040,07:28:00,07:28:00,876,26,,,,8825.1,
21077040,07:28:41,07:28:41,877,27,,,,9083.4,0
21077040,07:29:44,07:29:44,878,28,,,,9488.18,0
21077040,07:30:23,07:30:23,879,29,,,,9721.66,0
21077040,07:30:50,07:30:50,1822,30,,,,9884.53,0
21077040,07:31:16,07:31:16,8342,31,,,,10050.27,0
21077040,07:32:27,07:32:27,979,32,,,,10452.25,0
21077040,07:32:54,07:32:54,980,33,,,,10544.56,0
21077040,07:33:31,07:33:31,981,34,,,,10718.38,0
21077040,07:34:01,07:34:01,982,35,,,,10886.56,0
21077040,07:34:24,07:34:24,983,36,,,,11004.65,0
21077040,07:34:40,07:34:40,984,37,,,,11102.04,0
21077040,07:35:10,07:35:10,508,38,,,,11255.65,0
21077040,07:35:53,07:35:53,509,39,,,,11494.19,0
21077040,07:36:20,07:36:20,463,40,,,,11685.84,0
21077040,07:37:00,07:37:00,9491,41,,1,,11935.48,
21077050,06:58:00,06:58:00,10014,1,,,1,0,
21077050,07:00:36,07:00:36,200,2,,,,799.11,0
21077050,07:02:00,07:02:00,201,3,,,,1445.47,
21077050,07:02:33,07:02:33,347,4,,,,1642.41,0
21077050,07:03:58,07:03:58,923,5,,,,2264.25,0
21077050,07:04:51,07:04:51,924,6,,,,2566.61,0
21077050,07:06:00,07:06:00,10731,7,,,,3114.5,
21077050,07:07:45,07:07:45,4716,8,,,,3639.94,0
21077050,07:08:39,07:08:39,4718,9,,,,3788.74,0
21077050,07:09:24,07:09:24,4717,10,,,,3927.52,0
21077050,07:10:58,07:10:58,4719,11,,,,4224.16,0
21077050,07:12:17,07:12:17,4720,12,,,,4507.11,0
21077050,07:13:37,07:13:37,8216,13,,,,4729.38,0
21077050,07:14:34,07:14:34,858,14,,,,4946.69,0
21077050,07:15:28,07:15:28,859,15,,,,5190.77,0
21077050,07:16:42,07:16:42,860,16,,,,5547.01,0
21077050,07:17:27,07:17:27,861,17,,,,5733.52,0
21077050,07:18:52,07:18:52,862,18,,,,6111.72,0
21077050,07:20:54,07:20:54,864,19,,,,6692.95,0
21077050,07:21:54,07:21:54,865,20,,,,7015.92,0
21077050,07:23:00,07:23:00,866,21,,,,7332.84,
21077050,07:23:36,07:23:36,867,22,,,,7526.06,0
21077050,07:24:25,07:24:25,10781,23,,,,7761.76,0
21077050,07:25:37,07:25:37,4939,24,,,,8162.39,0
21077050,07:26:52,07:26:52,4940,25,,,,8525.1,0
21077050,07:28:00,07:28:00,876,26,,,,8825.1,
21077050,07:28:41,07:28:41,877,27,,,,9083.4,0
21077050,07:29:44,07:29:44,878,28,,,,9488.18,0
21077050,07:30:23,07:30:23,879,29,,,,9721.66,0
21077050,07:30:50,07:30:50,1822,30,,,,9884.53,0
21077050,07:31:16,07:31:16,8342,31,,,,10050.27,0
21077050,07:32:27,07:32:27,979,32,,,,10452.25,0
21077050,07:32:54,07:32:54,980,33,,,,10544.56,0
21077050,07:33:31,07:33:31,981,34,,,,10718.38,0
21077050,07:34:01,07:34:01,982,35,,,,10886.56,0
21077050,07:34:24,07:34:24,983,36,,,,11004.65,0
21077050,07:34:40,07:34:40,984,37,,,,11102.04,0
21077050,07:35:10,07:35:10,508,38,,,,11255.65,0
21077050,07:35:53,07:35:53,509,39,,,,11494.19,0
21077050,07:36:20,07:36:20,463,40,,,,11685.84,0
21077050,07:37:00,07:37:00,9491,41,,1,,11935.48,
21077060,06:58:00,06:58:00,10014,1,,,1,0,
21077060,07:00:36,07:00:36,200,2,,,,799.11,0
21077060,07:02:00,07:02:00,201,3,,,,1445.47,
21077060,07:02:33,07:02:33,347,4,,,,1642.41,0
21077060,07:03:58,07:03:58,923,5,,,,2264.25,0
21077060,07:04:51,07:04:51,924,6,,,,2566.61,0
21077060,07:06:00,07:06:00,10731,7,,,,3114.5,
21077060,07:07:45,07:07:45,4716,8,,,,3639.94,0
21077060,07:08:39,07:08:39,4718,9,,,,3788.74,0
21077060,07:09:24,07:09:24,4717,10,,,,3927.52,0
21077060,07:10:58,07:10:58,4719,11,,,,4224.16,0
21077060,07:12:17,07:12:17,4720,12,,,,4507.11,0
21077060,07:13:37,07:13:37,8216,13,,,,4729.38,0
21077060,07:14:34,07:14:34,858,14,,,,4946.69,0
21077060,07:15:28,07:15:28,859,15,,,,5190.77,0
21077060,07:16:42,07:16:42,860,16,,,,5547.01,0
21077060,07:17:27,07:17:27,861,17,,,,5733.52,0
21077060,07:18:52,07:18:52,862,18,,,,6111.72,0
21077060,07:20:54,07:20:54,864,19,,,,6692.95,0
21077060,07:21:54,07:21:54,865,20,,,,7015.92,0
21077060,07:23:00,07:23:00,866,21,,,,7332.84,
21077060,07:23:36,07:23:36,867,22,,,,7526.06,0
21077060,07:24:25,07:24:25,10781,23,,,,7761.76,0
21077060,07:25:37,07:25:37,4939,24,,,,8162.39,0
21077060,07:26:52,07:26:52,4940,25,,,,8525.1,0
21077060,07:28:00,07:28:00,876,26,,,,8825.1,
21077060,07:28:41,07:28:41,877,27,,,,9083.4,0
21077060,07:29:44,07:29:44,878,28,,,,9488.18,0
21077060,07:30:23,07:30:23,879,29,,,,9721.66,0
21077060,07:30:50,07:30:50,1822,30,,,,9884.53,0
21077060,07:31:16,07:31:16,8342,31,,,,10050.27,0
21077060,07:32:27,07:32:27,979,32,,,,10452.25,0
21077060,07:32:54,07:32:54,980,33,,,,10544.56,0
21077060,07:33:31,07:33:31,981,34,,,,10718.38,0
21077060,07:34:01,07:34:01,982,35,,,,10886.56,0
21077060,07:34:24,07:34:24,983,36,,,,11004.65,0
21077060,07:34:40,07:34:40,984,37,,,,11102.04,0
21077060,07:35:10,07:35:10,508,38,,,,11255.65,0
21077060,07:35:53,07:35:53,509,39,,,,11494.19,0
21077060,07:36:20,07:36:20,463,40,,,,11685.84,0
21077060,07:37:00,07:37:00,9491,41,,1,,11935.48,
21105020,16:43:00,16:43:00,10014,1,,,1,0,
21105020,16:45:36,16:45:36,200,2,,,,799.11,0
21105020,16:47:00,16:47:00,201,3,,,,1445.47,
21105020,16:47:41,16:47:41,347,4,,,,1642.41,0
21105020,16:49:27,16:49:27,923,5,,,,2264.25,0
21105020,16:50:33,16:50:33,924,6,,,,2566.61,0
21105020,16:52:00,16:52:00,10731,7,,,,3114.5,
21105020,16:54:03,16:54:03,4716,8,,,,3639.94,0
21105020,16:55:07,16:55:07,4718,9,,,,3788.74,0
21105020,16:56:00,16:56:00,4717,10,,,,3927.52,0
21105020,16:57:50,16:57:50,4719,11,,,,4224.16,0
21105020,16:59:24,16:59:24,4720,12,,,,4507.11,0
21105020,17:00:58,17:00:58,8216,13,,,,4729.38,0
21105020,17:02:05,17:02:05,858,14,,,,4946.69,0
21105020,17:03:08,17:03:08,859,15,,,,5190.77,0
21105020,17:04:35,17:04:35,860,16,,,,5547.01,0
21105020,17:05:28,17:05:28,861,17,,,,5733.52,0
21105020,17:07:09,17:07:09,862,18,,,,6111.72,0
21105020,17:09:32,17:09:32,864,19,,,,6692.95,0
21105020,17:10:43,17:10:43,865,20,,,,7015.92,0
21105020,17:12:00,17:12:00,866,21,,,,7332.84,
21105020,17:12:43,17:12:43,867,22,,,,7526.06,0
21105020,17:13:42,17:13:42,10781,23,,,,7761.76,0
21105020,17:15:09,17:15:09,4939,24,,,,8162.39,0
21105020,17:16:39,17:16:39,4940,25,,,,8525.1,0
21105020,17:18:00,17:18:00,876,26,,,,8825.1,
21105020,17:18:45,17:18:45,877,27,,,,9083.4,0
21105020,17:19:55,17:19:55,878,28,,,,9488.18,0
21105020,17:20:39,17:20:39,879,29,,,,9721.66,0
21105020,17:21:09,17:21:09,1822,30,,,,9884.53,0
21105020,17:21:38,17:21:38,8342,31,,,,10050.27,0
21105020,17:22:56,17:22:56,979,32,,,,10452.25,0
21105020,17:23:27,17:23:27,980,33,,,,10544.56,0
21105020,17:24:08,17:24:08,981,34,,,,10718.38,0
21105020,17:24:41,17:24:41,982,35,,,,10886.56,0
21105020,17:25:07,17:25:07,983,36,,,,11004.65,0
21105020,17:25:25,17:25:25,984,37,,,,11102.04,0
21105020,17:25:57,17:25:57,508,38,,,,11255.65,0
21105020,17:26:45,17:26:45,509,39,,,,11494.19,0
21105020,17:27:16,17:27:16,463,40,,,,11685.84,0
21105020,17:28:00,17:28:00,9491,41,,1,,11935.48,
21105030,16:43:00,16:43:00,10014,1,,,1,0,
21105030,16:45:36,16:45:36,200,2,,,,799.11,0
21105030,16:47:00,16:47:00,201,3,,,,1445.47,
21105030,16:47:41,16:47:41,347,4,,,,1642.41,0
21105030,16:49:27,16:49:27,923,5,,,,2264.25,0
21105030,16:50:33,16:50:33,924,6,,,,2566.61,0
21105030,16:52:00,16:52:00,10731,7,,,,3114.5,
21105030,16:54:03,16:54:03,4716,8,,,,3639.94,0
21105030,16:55:07,16:55:07,4718,9,,,,3788.74,0
21105030,16:56:00,16:56:00,4717,10,,,,3927.52,0
21105030,16:57:50,16:57:50,4719,11,,,,4224.16,0
21105030,16:59:24,16:59:24,4720,12,,,,4507.11,0
21105030,17:00:58,17:00:58,8216,13,,,,4729.38,0
21105030,17:02:05,17:02:05,858,14,,,,4946.69,0
21105030,17:03:08,17:03:08,859,15,,,,5190.77,0
21105030,17:04:35,17:04:35,860,16,,,,5547.01,0
21105030,17:05:28,17:05:28,861,17,,,,5733.52,0
21105030,17:07:09,17:07:09,862,18,,,,6111.72,0
21105030,17:09:32,17:09:32,864,19,,,,6692.95,0
21105030,17:10:43,17:10:43,865,20,,,,7015.92,0
21105030,17:12:00,17:12:00,866,21,,,,7332.84,
21105030,17:12:43,17:12:43,867,22,,,,7526.06,0
21105030,17:13:42,17:13:42,10781,23,,,,7761.76,0
21105030,17:15:09,17:15:09,4939,24,,,,8162.39,0
21105030,17:16:39,17:16:39,4940,25,,,,8525.1,0
21105030,17:18:00,17:18:00,876,26,,,,8825.1,
21105030,17:18:45,17:18:45,877,27,,,,9083.4,0
21105030,17:19:55,17:19:55,878,28,,,,9488.18,0
21105030,17:20:39,17:20:39,879,29,,,,9721.66,0
21105030,17:21:09,17:21:09,1822,30,,,,9884.53,0
21105030,17:21:38,17:21:38,8342,31,,,,10050.27,0
21105030,17:22:56,17:22:56,979,32,,,,10452.25,0
21105030,17:23:27,17:23:27,980,33,,,,10544.56,0
21105030,17:24:08,17:24:08,981,34,,,,10718.38,0
21105030,17:24:41,17:24:41,982,35,,,,10886.56,0
21105030,17:25:07,17:25:07,983,36,,,,11004.65,0
21105030,17:25:25,17:25:25,984,37,,,,11102.04,0
21105030,17:25:57,17:25:57,508,38,,,,11255.65,0
21105030,17:26:45,17:26:45,509,39,,,,11494.19,0
21105030,17:27:16,17:27:16,463,40,,,,11685.84,0
21105030,17:28:00,17:28:00,9491,41,,1,,11935.48,
21105040,16:43:00,16:43:00,10014,1,,,1,0,
21105040,16:45:36,16:45:36,200,2,,,,799.11,0
21105040,16:47:00,16:47:00,201,3,,,,1445.47,
21105040,16:47:41,16:47:41,347,4,,,,1642.41,0
21105040,16:49:27,16:49:27,923,5,,,,2264.25,0
21105040,16:50:33,16:50:33,924,6,,,,2566.61,0
21105040,16:52:00,16:52:00,10731,7,,,,3114.5,
21105040,16:54:03,16:54:03,4716,8,,,,3639.94,0
21105040,16:55:07,16:55:07,4718,9,,,,3788.74,0
21105040,16:56:00,16:56:00,4717,10,,,,3927.52,0
21105040,16:57:50,16:57:50,4719,11,,,,4224.16,0
21105040,16:59:24,16:59:24,4720,12,,,,4507.11,0
21105040,17:00:58,17:00:58,8216,13,,,,4729.38,0
21105040,17:02:05,17:02:05,858,14,,,,4946.69,0
21105040,17:03:08,17:03:08,859,15,,,,5190.77,0
21105040,17:04:35,17:04:35,860,16,,,,5547.01,0
21105040,17:05:28,17:05:28,861,17,,,,5733.52,0
21105040,17:07:09,17:07:09,862,18,,,,6111.72,0
21105040,17:09:32,17:09:32,864,19,,,,6692.95,0
21105040,17:10:43,17:10:43,865,20,,,,7015.92,0
21105040,17:12:00,17:12:00,866,21,,,,7332.84,
21105040,17:12:43,17:12:43,867,22,,,,7526.06,0
21105040,17:13:42,17:13:42,10781,23,,,,7761.76,0
21105040,17:15:09,17:15:09,4939,24,,,,8162.39,0
21105040,17:16:39,17:16:39,4940,25,,,,8525.1,0
21105040,17:18:00,17:18:00,876,26,,,,8825.1,
21105040,17:18:45,17:18:45,877,27,,,,9083.4,0
21105040,17:19:55,17:19:55,878,28,,,,9488.18,0
21105040,17:20:39,17:20:39,879,29,,,,9721.66,0
21105040,17:21:09,17:21:09,1822,30,,,,9884.53,0
21105040,17:21:38,17:21:38,8342,31,,,,10050.27,0
21105040,17:22:56,17:22:56,979,32,,,,10452.25,0
21105040,17:23:27,17:23:27,980,33,,,,10544.56,0
21105040,17:24:08,17:24:08,981,34,,,,10718.38,0
21105040,17:24:41,17:24:41,982,35,,,,10886.56,0
21105040,17:25:07,17:25:07,983,36,,,,11004.65,0
21105040,17:25:25,17:25:25,984,37,,,,11102.04,0
21105040,17:25:57,17:25:57,508,38,,,,11255.65,0
21105040,17:26:45,17:26:45,509,39,,,,11494.19,0
21105040,17:27:16,17:27:16,463,40,,,,11685.84,0
21105040,17:28:00,17:28:00,9491,41,,1,,11935.48,
21105050,16:43:00,16:43:00,10014,1,,,1,0,
21105050,16:45:36,16:45:36,200,2,,,,799.11,0
21105050,16:47:00,16:47:00,201,3,,,,1445.47,
21105050,16:47:41,16:47:41,347,4,,,,1642.41,0
21105050,16:49:27,16:49:27,923,5,,,,2264.25,0
21105050,16:50:33,16:50:33,924,6,,,,2566.61,0
21105050,16:52:00,16:52:00,10731,7,,,,3114.5,
21105050,16:54:03,16:54:03,4716,8,,,,3639.94,0
21105050,16:55:07,16:55:07,4718,9,,,,3788.74,0
21105050,16:56:00,16:56:00,4717,10,,,,3927.52,0
21105050,16:57:50,16:57:50,4719,11,,,,4224.16,0
21105050,16:59:24,16:59:24,4720,12,,,,4507.11,0
21105050,17:00:58,17:00:58,8216,13,,,,4729.38,0
21105050,17:02:05,17:02:05,858,14,,,,4946.69,0
21105050,17:03:08,17:03:08,859,15,,,,5190.77,0
21105050,17:04:35,17:04:35,860,16,,,,5547.01,0
21105050,17:05:28,17:05:28,861,17,,,,5733.52,0
21105050,17:07:09,17:07:09,862,18,,,,6111.72,0
21105050,17:09:32,17:09:32,864,19,,,,6692.95,0
21105050,17:10:43,17:10:43,865,20,,,,7015.92,0
21105050,17:12:00,17:12:00,866,21,,,,7332.84,
21105050,17:12:43,17:12:43,867,22,,,,7526.06,0
21105050,17:13:42,17:13:42,10781,23,,,,7761.76,0
21105050,17:15:09,17:15:09,4939,24,,,,8162.39,0
21105050,17:16:39,17:16:39,4940,25,,,,8525.1,0
21105050,17:18:00,17:18:00,876,26,,,,8825.1,
21105050,17:18:45,17:18:45,877,27,,,,9083.4,0
21105050,17:19:55,17:19:55,878,28,,,,9488.18,0
21105050,17:20:39,17:20:39,879,29,,,,9721.66,0
21105050,17:21:09,17:21:09,1822,30,,,,9884.53,0
21105050,17:21:38,17:21:38,8342,31,,,,10050.27,0
21105050,17:22:56,17:22:56,979,32,,,,10452.25,0
21105050,17:23:27,17:23:27,980,33,,,,10544.56,0
21105050,17:24:08,17:24:08,981,34,,,,10718.38,0
21105050,17:24:41,17:24:41,982,35,,,,10886.56,0
21105050,17:25:07,17:25:07,983,36,,,,11004.65,0
21105050,17:25:25,17:25:25,984,37,,,,11102.04,0
21105050,17:25:57,17:25:57,508,38,,,,11255.65,0
21105050,17:26:45,17:26:45,509,39,,,,11494.19,0
21105050,17:27:16,17:27:16,463,40,,,,11685.84,0
21105050,17:28:00,17:28:00,9491,41,,1,,11935.48,
21105060,16:43:00,16:43:00,10014,1,,,1,0,
21105060,16:45:36,16:45:36,200,2,,,,799.11,0
21105060,16:47:00,16:47:00,201,3,,,,1445.47,
21105060,16:47:41,16:47:41,347,4,,,,1642.41,0
21105060,16:49:27,16:49:27,923,5,,,,2264.25,0
21105060,16:50:33,16:50:33,924,6,,,,2566.61,0
21105060,16:52:00,16:52:00,10731,7,,,,3114.5,
21105060,16:54:03,16:54:03,4716,8,,,,3639.94,0
21105060,16:55:07,16:55:07,4718,9,,,,3788.74,0
21105060,16:56:00,16:56:00,4717,10,,,,3927.52,0
21105060,16:57:50,16:57:50,4719,11,,,,4224.16,0
21105060,16:59:24,16:59:24,4720,12,,,,4507.11,0
21105060,17:00:58,17:00:58,8216,13,,,,4729.38,0
21105060,17:02:05,17:02:05,858,14,,,,4946.69,0
21105060,17:03:08,17:03:08,859,15,,,,5190.77,0
21105060,17:04:35,17:04:35,860,16,,,,5547.01,0
21105060,17:05:28,17:05:28,861,17,,,,5733.52,0
21105060,17:07:09,17:07:09,862,18,,,,6111.72,0
21105060,17:09:32,17:09:32,864,19,,,,6692.95,0
21105060,17:10:43,17:10:43,865,20,,,,7015.92,0
21105060,17:12:00,17:12:00,866,21,,,,7332.84,
21105060,17:12:43,17:12:43,867,22,,,,7526.06,0
21105060,17:13:42,17:13:42,10781,23,,,,7761.76,0
21105060,17:15:09,17:15:09,4939,24,,,,8162.39,0
21105060,17:16:39,17:16:39,4940,25,,,,8525.1,0
21105060,17:18:00,17:18:00,876,26,,,,8825.1,
21105060,17:18:45,17:18:45,877,27,,,,9083.4,0
21105060,17:19:55,17:19:55,878,28,,,,9488.18,0
21105060,17:20:39,17:20:39,879,29,,,,9721.66,0
21105060,17:21:09,17:21:09,1822,30,,,,9884.53,0
21105060,17:21:38,17:21:38,8342,31,,,,10050.27,0
21105060,17:22:56,17:22:56,979,32,,,,10452.25,0
21105060,17:23:27,17:23:27,980,33,,,,10544.56,0
21105060,17:24:08,17:24:08,981,34,,,,10718.38,0
21105060,17:24:41,17:24:41,982,35,,,,10886.56,0
21105060,17:25:07,17:25:07,983,36,,,,11004.65,0
21105060,17:25:25,17:25:25,984,37,,,,11102.04,0
21105060,17:25:57,17:25:57,508,38,,,,11255.65,0
21105060,17:26:45,17:26:45,509,39,,,,11494.19,0
21105060,17:27:16,17:27:16,463,40,,,,11685.84,0
21105060,17:28:00,17:28:00,9491,41,,1,,11935.48,
21131020,14:45:00,14:45:00,7737,1,,1,1,0,
21131020,14:52:00,14:52:00,4635,2,,,,12.51,
21131020,14:52:48,14:52:48,831,3,,,,278.97,0
21131020,14:53:21,14:53:21,1824,4,,,,568.63,0
21131020,14:54:46,14:54:46,874,5,,,,1264.95,0
21131020,14:55:14,14:55:14,875,6,,,,1460.17,0
21131020,14:55:26,14:55:26,876,7,,,,1550.78,0
21131020,14:55:59,14:55:59,877,8,,,,1793.34,0
21131020,14:57:04,14:57:04,878,9,,,,2184.88,0
21131020,14:57:36,14:57:36,879,10,,,,2403.74,0
21131020,14:57:52,14:57:52,1822,11,,,,2546.27,0
21131020,14:58:08,14:58:08,8342,12,,,,2690.62,0
21131020,14:58:49,14:58:49,979,13,,,,3065.29,0
21131020,14:59:01,14:59:01,980,14,,,,3145.2,0
21131020,14:59:21,14:59:21,981,15,,,,3305.63,0
21131020,14:59:42,14:59:42,982,16,,,,3457.84,0
21131020,14:59:58,14:59:58,983,17,,,,3560.82,0
21131020,15:00:08,15:00:08,984,18,,,,3642.59,0
21131020,15:00:32,15:00:32,508,19,,,,3786.56,0
21131020,15:01:05,15:01:05,509,20,,,,4006.91,0
21131020,15:01:27,15:01:27,463,21,,,,4189.39,0
21131020,15:02:00,15:02:00,9491,22,,1,,4438.3,
21131030,14:45:00,14:45:00,7737,1,,1,1,0,
21131030,14:52:00,14:52:00,4635,2,,,,12.51,
21131030,14:52:48,14:52:48,831,3,,,,278.97,0
21131030,14:53:21,14:53:21,1824,4,,,,568.63,0
21131030,14:54:46,14:54:46,874,5,,,,1264.95,0
21131030,14:55:14,14:55:14,875,6,,,,1460.17,0
21131030,14:55:26,14:55:26,876,7,,,,1550.78,0
21131030,14:55:59,14:55:59,877,8,,,,1793.34,0
21131030,14:57:04,14:57:04,878,9,,,,2184.88,0
21131030,14:57:36,14:57:36,879,10,,,,2403.74,0
21131030,14:57:52,14:57:52,1822,11,,,,2546.27,0
21131030,14:58:08,14:58:08,8342,12,,,,2690.62,0
21131030,14:58:49,14:58:49,979,13,,,,3065.29,0
21131030,14:59:01,14:59:01,980,14,,,,3145.2,0
21131030,14:59:21,14:59:21,981,15,,,,3305.63,0
21131030,14:59:42,14:59:42,982,16,,,,3457.84,0
21131030,14:59:58,14:59:58,983,17,,,,3560.82,0
21131030,15:00:08,15:00:08,984,18,,,,3642.59,0
21131030,15:00:32,15:00:32,508,19,,,,3786.56,0
21131030,15:01:05,15:01:05,509,20,,,,4006.91,0
21131030,15:01:27,15:01:27,463,21,,,,4189.39,0
21131030,15:02:00,15:02:00,9491,22,,1,,4438.3,
21131040,14:45:00,14:45:00,7737,1,,1,1,0,
21131040,14:52:00,14:52:00,4635,2,,,,12.51,
21131040,14:52:48,14:52:48,831,3,,,,278.97,0
21131040,14:53:21,14:53:21,1824,4,,,,568.63,0
21131040,14:54:46,14:54:46,874,5,,,,1264.95,0
21131040,14:55:14,14:55:14,875,6,,,,1460.17,0
21131040,14:55:26,14:55:26,876,7,,,,1550.78,0
21131040,14:55:59,14:55:59,877,8,,,,1793.34,0
21131040,14:57:04,14:57:04,878,9,,,,2184.88,0
21131040,14:57:36,14:57:36,879,10,,,,2403.74,0
21131040,14:57:52,14:57:52,1822,11,,,,2546.27,0
21131040,14:58:08,14:58:08,8342,12,,,,2690.62,0
21131040,14:58:49,14:58:49,979,13,,,,3065.29,0
21131040,14:59:01,14:59:01,980,14,,,,3145.2,0
21131040,14:59:21,14:59:21,981,15,,,,3305.63,0
21131040,14:59:42,14:59:42,982,16,,,,3457.84,0
21131040,14:59:58,14:59:58,983,17,,,,3560.82,0
21131040,15:00:08,15:00:08,984,18,,,,3642.59,0
21131040,15:00:32,15:00:32,508,19,,,,3786.56,0
21131040,15:01:05,15:01:05,509,20,,,,4006.91,0
21131040,15:01:27,15:01:27,463,21,,,,4189.39,0
21131040,15:02:00,15:02:00,9491,22,,1,,4438.3,
21131050,14:45:00,14:45:00,7737,1,,1,1,0,
21131050,14:52:00,14:52:00,4635,2,,,,12.51,
21131050,14:52:48,14:52:48,831,3,,,,278.97,0
21131050,14:53:21,14:53:21,1824,4,,,,568.63,0
21131050,14:54:46,14:54:46,874,5,,,,1264.95,0
21131050,14:55:14,14:55:14,875,6,,,,1460.17,0
21131050,14:55:26,14:55:26,876,7,,,,1550.78,0
21131050,14:55:59,14:55:59,877,8,,,,1793.34,0
21131050,14:57:04,14:57:04,878,9,,,,2184.88,0
21131050,14:57:36,14:57:36,879,10,,,,2403.74,0
21131050,14:57:52,14:57:52,1822,11,,,,2546.27,0
21131050,14:58:08,14:58:08,8342,12,,,,2690.62,0
21131050,14:58:49,14:58:49,979,13,,,,3065.29,0
21131050,14:59:01,14:59:01,980,14,,,,3145.2,0
21131050,14:59:21,14:59:21,981,15,,,,3305.63,0
21131050,14:59:42,14:59:42,982,16,,,,3457.84,0
21131050,14:59:58,14:59:58,983,17,,,,3560.82,0
21131050,15:00:08,15:00:08,984,18,,,,3642.59,0
21131050,15:00:32,15:00:32,508,19,,,,3786.56,0
21131050,15:01:05,15:01:05,509,20,,,,4006.91,0
21131050,15:01:27,15:01:27,463,21,,,,4189.39,0
21131050,15:02:00,15:02:00,9491,22,,1,,4438.3,
21131060,14:45:00,14:45:00,7737,1,,1,1,0,
21131060,14:52:00,14:52:00,4635,2,,,,12.51,
21131060,14:52:48,14:52:48,831,3,,,,278.97,0
21131060,14:53:21,14:53:21,1824,4,,,,568.63,0
21131060,14:54:46,14:54:46,874,5,,,,1264.95,0
21131060,14:55:14,14:55:14,875,6,,,,1460.17,0
21131060,14:55:26,14:55:26,876,7,,,,1550.78,0
21131060,14:55:59,14:55:59,877,8,,,,1793.34,0
21131060,14:57:04,14:57:04,878,9,,,,2184.88,0
21131060,14:57:36,14:57:36,879,10,,,,2403.74,0
21131060,14:57:52,14:57:52,1822,11,,,,2546.27,0
21131060,14:58:08,14:58:08,8342,12,,,,2690.62,0
21131060,14:58:49,14:58:49,979,13,,,,3065.29,0
21131060,14:59:01,14:59:01,980,14,,,,3145.2,0
21131060,14:59:21,14:59:21,981,15,,,,3305.63,0
21131060,14:59:42,14:59:42,982,16,,,,3457.84,0
21131060,14:59:58,14:59:58,983,17,,,,3560.82,0
21131060,15:00:08,15:00:08,984,18,,,,3642.59,0
21131060,15:00:32,15:00:32,508,19,,,,3786.56,0
21131060,15:01:05,15:01:05,509,20,,,,4006.91,0
21131060,15:01:27,15:01:27,463,21,,,,4189.39,0
21131060,15:02:00,15:02:00,9491,22,,1,,4438.3,
21220020,06:29:00,06:29:00,10014,1,,,1,0,
21220020,06:31:36,06:31:36,200,2,,,,799.11,0
21220020,06:33:00,06:33:00,201,3,,,,1445.47,
21220020,06:33:33,06:33:33,347,4,,,,1642.41,0
21220020,06:34:58,06:34:58,923,5,,,,2264.25,0
21220020,06:35:51,06:35:51,924,6,,,,2566.61,0
21220020,06:37:00,06:37:00,10731,7,,,,3114.5,
21220020,06:38:45,06:38:45,4716,8,,,,3639.94,0
21220020,06:39:39,06:39:39,4718,9,,,,3788.74,0
21220020,06:40:24,06:40:24,4717,10,,,,3927.52,0
21220020,06:41:58,06:41:58,4719,11,,,,4224.16,0
21220020,06:43:17,06:43:17,4720,12,,,,4507.11,0
21220020,06:44:37,06:44:37,8216,13,,,,4729.38,0
21220020,06:45:34,06:45:34,858,14,,,,4946.69,0
21220020,06:46:28,06:46:28,859,15,,,,5190.77,0
21220020,06:47:42,06:47:42,860,16,,,,5547.01,0
21220020,06:48:27,06:48:27,861,17,,,,5733.52,0
21220020,06:49:52,06:49:52,862,18,,,,6111.72,0
21220020,06:51:54,06:51:54,864,19,,,,6692.95,0
21220020,06:52:54,06:52:54,865,20,,,,7015.92,0
21220020,06:54:00,06:54:00,866,21,,,,7332.84,
21220020,06:54:36,06:54:36,867,22,,,,7526.06,0
21220020,06:55:25,06:55:25,10781,23,,,,7761.76,0
21220020,06:56:37,06:56:37,4939,24,,,,8162.39,0
21220020,06:57:52,06:57:52,4940,25,,,,8525.1,0
21220020,06:59:00,06:59:00,876,26,,,,8825.1,
21220020,06:59:41,06:59:41,877,27,,,,9083.4,0
21220020,07:00:44,07:00:44,878,28,,,,9488.18,0
21220020,07:01:23,07:01:23,879,29,,,,9721.66,0
21220020,07:01:50,07:01:50,1822,30,,,,9884.53,0
21220020,07:02:16,07:02:16,8342,31,,,,10050.27,0
21220020,07:03:27,07:03:27,979,32,,,,10452.25,0
21220020,07:03:54,07:03:54,980,33,,,,10544.56,0
21220020,07:04:31,07:04:31,981,34,,,,10718.38,0
21220020,07:05:01,07:05:01,982,35,,,,10886.56,0
21220020,07:05:24,07:05:24,983,36,,,,11004.65,0
21220020,07:05:40,07:05:40,984,37,,,,11102.04,0
21220020,07:06:10,07:06:10,508,38,,,,11255.65,0
21220020,07:06:53,07:06:53,509,39,,,,11494.19,0
21220020,07:07:20,07:07:20,463,40,,,,11685.84,0
21220020,07:08:00,07:08:00,9491,41,,1,,11935.48,
21220030,06:29:00,06:29:00,10014,1,,,1,0,
21220030,06:31:36,06:31:36,200,2,,,,799.11,0
21220030,06:33:00,06:33:00,201,3,,,,1445.47,
21220030,06:33:33,06:33:33,347,4,,,,1642.41,0
21220030,06:34:58,06:34:58,923,5,,,,2264.25,0
21220030,06:35:51,06:35:51,924,6,,,,2566.61,0
21220030,06:37:00,06:37:00,10731,7,,,,3114.5,
21220030,06:38:45,06:38:45,4716,8,,,,3639.94,0
21220030,06:39:39,06:39:39,4718,9,,,,3788.74,0
21220030,06:40:24,06:40:24,4717,10,,,,3927.52,0
21220030,06:41:58,06:41:58,4719,11,,,,4224.16,0
21220030,06:43:17,06:43:17,4720,12,,,,4507.11,0
21220030,06:44:37,06:44:37,8216,13,,,,4729.38,0
21220030,06:45:34,06:45:34,858,14,,,,4946.69,0
21220030,06:46:28,06:46:28,859,15,,,,5190.77,0
21220030,06:47:42,06:47:42,860,16,,,,5547.01,0
21220030,06:48:27,06:48:27,861,17,,,,5733.52,0
21220030,06:49:52,06:49:52,862,18,,,,6111.72,0
21220030,06:51:54,06:51:54,864,19,,,,6692.95,0
21220030,06:52:54,06:52:54,865,20,,,,7015.92,0
21220030,06:54:00,06:54:00,866,21,,,,7332.84,
21220030,06:54:36,06:54:36,867,22,,,,7526.06,0
21220030,06:55:25,06:55:25,10781,23,,,,7761.76,0
21220030,06:56:37,06:56:37,4939,24,,,,8162.39,0
21220030,06:57:52,06:57:52,4940,25,,,,8525.1,0
21220030,06:59:00,06:59:00,876,26,,,,8825.1,
21220030,06:59:41,06:59:41,877,27,,,,9083.4,0
21220030,07:00:44,07:00:44,878,28,,,,9488.18,0
21220030,07:01:23,07:01:23,879,29,,,,9721.66,0
21220030,07:01:50,07:01:50,1822,30,,,,9884.53,0
21220030,07:02:16,07:02:16,8342,31,,,,10050.27,0
21220030,07:03:27,07:03:27,979,32,,,,10452.25,0
21220030,07:03:54,07:03:54,980,33,,,,10544.56,0
21220030,07:04:31,07:04:31,981,34,,,,10718.38,0
21220030,07:05:01,07:05:01,982,35,,,,10886.56,0
21220030,07:05:24,07:05:24,983,36,,,,11004.65,0
21220030,07:05:40,07:05:40,984,37,,,,11102.04,0
21220030,07:06:10,07:06:10,508,38,,,,11255.65,0
21220030,07:06:53,07:06:53,509,39,,,,11494.19,0
21220030,07:07:20,07:07:20,463,40,,,,11685.84,0
21220030,07:08:00,07:08:00,9491,41,,1,,11935.48,
21220040,06:29:00,06:29:00,10014,1,,,1,0,
21220040,06:31:36,06:31:36,200,2,,,,799.11,0
21220040,06:33:00,06:33:00,201,3,,,,1445.47,
21220040,06:33:33,06:33:33,347,4,,,,1642.41,0
21220040,06:34:58,06:34:58,923,5,,,,2264.25,0
21220040,06:35:51,06:35:51,924,6,,,,2566.61,0
21220040,06:37:00,06:37:00,10731,7,,,,3114.5,
21220040,06:38:45,06:38:45,4716,8,,,,3639.94,0
21220040,06:39:39,06:39:39,4718,9,,,,3788.74,0
21220040,06:40:24,06:40:24,4717,10,,,,3927.52,0
21220040,06:41:58,06:41:58,4719,11,,,,4224.16,0
21220040,06:43:17,06:43:17,4720,12,,,,4507.11,0
21220040,06:44:37,06:44:37,8216,13,,,,4729.38,0
21220040,06:45:34,06:45:34,858,14,,,,4946.69,0
21220040,06:46:28,06:46:28,859,15,,,,5190.77,0
21220040,06:47:42,06:47:42,860,16,,,,5547.01,0
21220040,06:48:27,06:48:27,861,17,,,,5733.52,0
21220040,06:49:52,06:49:52,862,18,,,,6111.72,0
21220040,06:51:54,06:51:54,864,19,,,,6692.95,0
21220040,06:52:54,06:52:54,865,20,,,,7015.92,0
21220040,06:54:00,06:54:00,866,21,,,,7332.84,
21220040,06:54:36,06:54:36,867,22,,,,7526.06,0
21220040,06:55:25,06:55:25,10781,23,,,,7761.76,0
21220040,06:56:37,06:56:37,4939,24,,,,8162.39,0
21220040,06:57:52,06:57:52,4940,25,,,,8525.1,0
21220040,06:59:00,06:59:00,876,26,,,,8825.1,
21220040,06:59:41,06:59:41,877,27,,,,9083.4,0
21220040,07:00:44,07:00:44,878,28,,,,9488.18,0
21220040,07:01:23,07:01:23,879,29,,,,9721.66,0
21220040,07:01:50,07:01:50,1822,30,,,,9884.53,0
21220040,07:02:16,07:02:16,8342,31,,,,10050.27,0
21220040,07:03:27,07:03:27,979,32,,,,10452.25,0
21220040,07:03:54,07:03:54,980,33,,,,10544.56,0
21220040,07:04:31,07:04:31,981,34,,,,10718.38,0
21220040,07:05:01,07:05:01,982,35,,,,10886.56,0
21220040,07:05:24,07:05:24,983,36,,,,11004.65,0
21220040,07:05:40,07:05:40,984,37,,,,11102.04,0
21220040,07:06:10,07:06:10,508,38,,,,11255.65,0
21220040,07:06:53,07:06:53,509,39,,,,11494.19,0
21220040,07:07:20,07:07:20,463,40,,,,11685.84,0
21220040,07:08:00,07:08:00,9491,41,,1,,11935.48,
21220050,06:29:00,06:29:00,10014,1,,,1,0,
21220050,06:31:36,06:31:36,200,2,,,,799.11,0
21220050,06:33:00,06:33:00,201,3,,,,1445.47,
21220050,06:33:33,06:33:33,347,4,,,,1642.41,0
21220050,06:34:58,06:34:58,923,5,,,,2264.25,0
21220050,06:35:51,06:35:51,924,6,,,,2566.61,0
21220050,06:37:00,06:37:00,10731,7,,,,3114.5,
21220050,06:38:45,06:38:45,4716,8,,,,3639.94,0
21220050,06:39:39,06:39:39,4718,9,,,,3788.74,0
21220050,06:40:24,06:40:24,4717,10,,,,3927.52,0
21220050,06:41:58,06:41:58,4719,11,,,,4224.16,0
21220050,06:43:17,06:43:17,4720,12,,,,4507.11,0
21220050,06:44:37,06:44:37,8216,13,,,,4729.38,0
21220050,06:45:34,06:45:34,858,14,,,,4946.69,0
21220050,06:46:28,06:46:28,859,15,,,,5190.77,0
21220050,06:47:42,06:47:42,860,16,,,,5547.01,0
21220050,06:48:27,06:48:27,861,17,,,,5733.52,0
21220050,06:49:52,06:49:52,862,18,,,,6111.72,0
21220050,06:51:54,06:51:54,864,19,,,,6692.95,0
21220050,06:52:54,06:52:54,865,20,,,,7015.92,0
21220050,06:54:00,06:54:00,866,21,,,,7332.84,
21220050,06:54:36,06:54:36,867,22,,,,7526.06,0
21220050,06:55:25,06:55:25,10781,23,,,,7761.76,0
21220050,06:56:37,06:56:37,4939,24,,,,8162.39,0
21220050,06:57:52,06:57:52,4940,25,,,,8525.1,0
21220050,06:59:00,06:59:00,876,26,,,,8825.1,
21220050,06:59:41,06:59:41,877,27,,,,9083.4,0
21220050,07:00:44,07:00:44,878,28,,,,9488.18,0
21220050,07:01:23,07:01:23,879,29,,,,9721.66,0
21220050,07:01:50,07:01:50,1822,30,,,,9884.53,0
21220050,07:02:16,07:02:16,8342,31,,,,10050.27,0
21220050,07:03:27,07:03:27,979,32,,,,10452.25,0
21220050,07:03:54,07:03:54,980,33,,,,10544.56,0
21220050,07:04:31,07:04:31,981,34,,,,10718.38,0
21220050,07:05:01,07:05:01,982,35,,,,10886.56,0
21220050,07:05:24,07:05:24,983,36,,,,11004.65,0
21220050,07:05:40,07:05:40,984,37,,,,11102.04,0
21220050,07:06:10,07:06:10,508,38,,,,11255.65,0
21220050,07:06:53,07:06:53,509,39,,,,11494.19,0
21220050,07:07:20,07:07:20,463,40,,,,11685.84,0
21220050,07:08:00,07:08:00,9491,41,,1,,11935.48,
21220060,06:29:00,06:29:00,10014,1,,,1,0,
21220060,06:31:36,06:31:36,200,2,,,,799.11,0
21220060,06:33:00,06:33:00,201,3,,,,1445.47,
21220060,06:33:33,06:33:33,347,4,,,,1642.41,0
21220060,06:34:58,06:34:58,923,5,,,,2264.25,0
21220060,06:35:51,06:35:51,924,6,,,,2566.61,0
21220060,06:37:00,06:37:00,10731,7,,,,3114.5,
21220060,06:38:45,06:38:45,4716,8,,,,3639.94,0
21220060,06:39:39,06:39:39,4718,9,,,,3788.74,0
21220060,06:40:24,06:40:24,4717,10,,,,3927.52,0
21220060,06:41:58,06:41:58,4719,11,,,,4224.16,0
21220060,06:43:17,06:43:17,4720,12,,,,4507.11,0
21220060,06:44:37,06:44:37,8216,13,,,,4729.38,0
21220060,06:45:34,06:45:34,858,14,,,,4946.69,0
21220060,06:46:28,06:46:28,859,15,,,,5190.77,0
21220060,06:47:42,06:47:42,860,16,,,,5547.01,0
21220060,06:48:27,06:48:27,861,17,,,,5733.52,0
21220060,06:49:52,06:49:52,862,18,,,,6111.72,0
21220060,06:51:54,06:51:54,864,19,,,,6692.95,0
21220060,06:52:54,06:52:54,865,20,,,,7015.92,0
21220060,06:54:00,06:54:00,866,21,,,,7332.84,
21220060,06:54:36,06:54:36,867,22,,,,7526.06,0
21220060,06:55:25,06:55:25,10781,23,,,,7761.76,0
21220060,06:56:37,06:56:37,4939,24,,,,8162.39,0
21220060,06:57:52,06:57:52,4940,25,,,,8525.1,0
21220060,06:59:00,06:59:00,876,26,,,,8825.1,
21220060,06:59:41,06:59:41,877,27,,,,9083.4,0
21220060,07:00:44,07:00:44,878,28,,,,9488.18,0
21220060,07:01:23,07:01:23,879,29,,,,9721.66,0
21220060,07:01:50,07:01:50,1822,30,,,,9884.53,0
21220060,07:02:16,07:02:16,8342,31,,,,10050.27,0
21220060,07:03:27,07:03:27,979,32,,,,10452.25,0
21220060,07:03:54,07:03:54,980,33,,,,10544.56,0
21220060,07:04:31,07:04:31,981,34,,,,10718.38,0
21220060,07:05:01,07:05:01,982,35,,,,10886.56,0
21220060,07:05:24,07:05:24,983,36,,,,11004.65,0
21220060,07:05:40,07:05:40,984,37,,,,11102.04,0
21220060,07:06:10,07:06:10,508,38,,,,11255.65,0
21220060,07:06:53,07:06:53,509,39,,,,11494.19,0
21220060,07:07:20,07:07:20,463,40,,,,11685.84,0
21220060,07:08:00,07:08:00,9491,41,,1,,11935.48,
21279070,21:40:00,21:40:00,10014,1,,,1,0,
21279070,21:42:36,21:42:36,200,2,,,,799.11,0
21279070,21:44:00,21:44:00,201,3,,,,1445.47,
21279070,21:44:41,21:44:41,347,4,,,,1642.41,0
21279070,21:46:27,21:46:27,923,5,,,,2264.25,0
21279070,21:47:33,21:47:33,924,6,,,,2566.61,0
21279070,21:49:00,21:49:00,10731,7,,,,3114.5,
21279070,21:50:08,21:50:08,4716,8,,,,3639.94,0
21279070,21:50:42,21:50:42,4718,9,,,,3788.74,0
21279070,21:51:12,21:51:12,4717,10,,,,3927.52,0
21279070,21:52:13,21:52:13,4719,11,,,,4224.16,0
21279070,21:53:04,21:53:04,4720,12,,,,4507.11,0
21279070,21:53:55,21:53:55,8216,13,,,,4729.38,0
21279070,21:54:32,21:54:32,858,14,,,,4946.69,0
21279070,21:55:07,21:55:07,859,15,,,,5190.77,0
21279070,21:55:55,21:55:55,860,16,,,,5547.01,0
21279070,21:56:24,21:56:24,861,17,,,,5733.52,0
21279070,21:57:20,21:57:20,862,18,,,,6111.72,0
21279070,21:58:39,21:58:39,864,19,,,,6692.95,0
21279070,21:59:17,21:59:17,865,20,,,,7015.92,0
21279070,22:00:00,22:00:00,866,21,,,,7332.84,
21279070,22:00:36,22:00:36,867,22,,,,7526.06,0
21279070,22:01:25,22:01:25,10781,23,,,,7761.76,0
21279070,22:02:37,22:02:37,4939,24,,,,8162.39,0
21279070,22:03:52,22:03:52,4940,25,,,,8525.1,0
21279070,22:05:00,22:05:00,876,26,,,,8825.1,
21279070,22:05:36,22:05:36,877,27,,,,9083.4,0
21279070,22:06:32,22:06:32,878,28,,,,9488.18,0
21279070,22:07:07,22:07:07,879,29,,,,9721.66,0
21279070,22:07:31,22:07:31,1822,30,,,,9884.53,0
21279070,22:07:54,22:07:54,8342,31,,,,10050.27,0
21279070,22:08:57,22:08:57,979,32,,,,10452.25,0
21279070,22:09:21,22:09:21,980,33,,,,10544.56,0
21279070,22:09:54,22:09:54,981,34,,,,10718.38,0
21279070,22:10:21,22:10:21,982,35,,,,10886.56,0
21279070,22:10:42,22:10:42,983,36,,,,11004.65,0
21279070,22:10:56,22:10:56,984,37,,,,11102.04,0
21279070,22:11:22,22:11:22,508,38,,,,11255.65,0
21279070,22:12:00,22:12:00,509,39,,,,11494.19,0
21279070,22:12:25,22:12:25,463,40,,,,11685.84,0
21279070,22:13:00,22:13:00,9491,41,,1,,11935.48,
21439070,22:40:00,22:40:00,10014,1,,,1,0,
21439070,22:42:36,22:42:36,200,2,,,,799.11,0
21439070,22:44:00,22:44:00,201,3,,,,1445.47,
21439070,22:44:41,22:44:41,347,4,,,,1642.41,0
21439070,22:46:27,22:46:27,923,5,,,,2264.25,0
21439070,22:47:33,22:47:33,924,6,,,,2566.61,0
21439070,22:49:00,22:49:00,10731,7,,,,3114.5,
21439070,22:50:08,22:50:08,4716,8,,,,3639.94,0
21439070,22:50:42,22:50:42,4718,9,,,,3788.74,0
21439070,22:51:12,22:51:12,4717,10,,,,3927.52,0
21439070,22:52:13,22:52:13,4719,11,,,,4224.16,0
21439070,22:53:04,22:53:04,4720,12,,,,4507.11,0
21439070,22:53:55,22:53:55,8216,13,,,,4729.38,0
21439070,22:54:32,22:54:32,858,14,,,,4946.69,0
21439070,22:55:07,22:55:07,859,15,,,,5190.77,0
21439070,22:55:55,22:55:55,860,16,,,,5547.01,0
21439070,22:56:24,22:56:24,861,17,,,,5733.52,0
21439070,22:57:20,22:57:20,862,18,,,,6111.72,0
21439070,22:58:39,22:58:39,864,19,,,,6692.95,0
21439070,22:59:17,22:59:17,865,20,,,,7015.92,0
21439070,23:00:00,23:00:00,866,21,,,,7332.84,
21439070,23:00:36,23:00:36,867,22,,,,7526.06,0
21439070,23:01:25,23:01:25,10781,23,,,,7761.76,0
21439070,23:02:37,23:02:37,4939,24,,,,8162.39,0
21439070,23:03:52,23:03:52,4940,25,,,,8525.1,0
21439070,23:05:00,23:05:00,876,26,,,,8825.1,
21439070,23:05:36,23:05:36,877,27,,,,9083.4,0
21439070,23:06:32,23:06:32,878,28,,,,9488.18,0
21439070,23:07:07,23:07:07,879,29,,,,9721.66,0
21439070,23:07:31,23:07:31,1822,30,,,,9884.53,0
21439070,23:07:54,23:07:54,8342,31,,,,10050.27,0
21439070,23:08:57,23:08:57,979,32,,,,10452.25,0
21439070,23:09:21,23:09:21,980,33,,,,10544.56,0
21439070,23:09:54,23:09:54,981,34,,,,10718.38,0
21439070,23:10:21,23:10:21,982,35,,,,10886.56,0
21439070,23:10:42,23:10:42,983,36,,,,11004.65,0
21439070,23:10:56,23:10:56,984,37,,,,11102.04,0
21439070,23:11:22,23:11:22,508,38,,,,11255.65,0
21439070,23:12:00,23:12:00,509,39,,,,11494.19,0
21439070,23:12:25,23:12:25,463,40,,,,11685.84,0
21439070,23:13:00,23:13:00,9491,41,,1,,11935.48,
21587010,10:43:00,10:43:00,10014,1,,,1,0,
21587010,10:45:36,10:45:36,200,2,,,,799.11,0
21587010,10:47:00,10:47:00,201,3,,,,1445.47,
21587010,10:47:41,10:47:41,347,4,,,,1642.41,0
21587010,10:49:27,10:49:27,923,5,,,,2264.25,0
21587010,10:50:33,10:50:33,924,6,,,,2566.61,0
21587010,10:52:00,10:52:00,10731,7,,,,3114.5,
21587010,10:53:14,10:53:14,4716,8,,,,3639.94,0
21587010,10:53:52,10:53:52,4718,9,,,,3788.74,0
21587010,10:54:24,10:54:24,4717,10,,,,3927.52,0
21587010,10:55:30,10:55:30,4719,11,,,,4224.16,0
21587010,10:56:26,10:56:26,4720,12,,,,4507.11,0
21587010,10:57:22,10:57:22,8216,13,,,,4729.38,0
21587010,10:58:03,10:58:03,858,14,,,,4946.69,0
21587010,10:58:41,10:58:41,859,15,,,,5190.77,0
21587010,10:59:33,10:59:33,860,16,,,,5547.01,0
21587010,11:00:05,11:00:05,861,17,,,,5733.52,0
21587010,11:01:05,11:01:05,862,18,,,,6111.72,0
21587010,11:02:31,11:02:31,864,19,,,,6692.95,0
21587010,11:03:13,11:03:13,865,20,,,,7015.92,0
21587010,11:04:00,11:04:00,866,21,,,,7332.84,
21587010,11:04:36,11:04:36,867,22,,,,7526.06,0
21587010,11:05:25,11:05:25,10781,23,,,,7761.76,0
21587010,11:06:37,11:06:37,4939,24,,,,8162.39,0
21587010,11:07:52,11:07:52,4940,25,,,,8525.1,0
21587010,11:09:00,11:09:00,876,26,,,,8825.1,
21587010,11:09:36,11:09:36,877,27,,,,9083.4,0
21587010,11:10:32,11:10:32,878,28,,,,9488.18,0
21587010,11:11:07,11:11:07,879,29,,,,9721.66,0
21587010,11:11:31,11:11:31,1822,30,,,,9884.53,0
21587010,11:11:54,11:11:54,8342,31,,,,10050.27,0
21587010,11:12:57,11:12:57,979,32,,,,10452.25,0
21587010,11:13:21,11:13:21,980,33,,,,10544.56,0
21587010,11:13:54,11:13:54,981,34,,,,10718.38,0
21587010,11:14:21,11:14:21,982,35,,,,10886.56,0
21587010,11:14:42,11:14:42,983,36,,,,11004.65,0
21587010,11:14:56,11:14:56,984,37,,,,11102.04,0
21587010,11:15:22,11:15:22,508,38,,,,11255.65,0
21587010,11:16:00,11:16:00,509,39,,,,11494.19,0
21587010,11:16:25,11:16:25,463,40,,,,11685.84,0
21587010,11:17:00,11:17:00,9491,41,,1,,11935.48,
21587080,10:43:00,10:43:00,10014,1,,,1,0,
21587080,10:45:36,10:45:36,200,2,,,,799.11,0
21587080,10:47:00,10:47:00,201,3,,,,1445.47,
21587080,10:47:41,10:47:41,347,4,,,,1642.41,0
21587080,10:49:27,10:49:27,923,5,,,,2264.25,0
21587080,10:50:33,10:50:33,924,6,,,,2566.61,0
21587080,10:52:00,10:52:00,10731,7,,,,3114.5,
21587080,10:53:14,10:53:14,4716,8,,,,3639.94,0
21587080,10:53:52,10:53:52,4718,9,,,,3788.74,0
21587080,10:54:24,10:54:24,4717,10,,,,3927.52,0
21587080,10:55:30,10:55:30,4719,11,,,,4224.16,0
21587080,10:56:26,10:56:26,4720,12,,,,4507.11,0
21587080,10:57:22,10:57:22,8216,13,,,,4729.38,0
21587080,10:58:03,10:58:03,858,14,,,,4946.69,0
21587080,10:58:41,10:58:41,859,15,,,,5190.77,0
21587080,10:59:33,10:59:33,860,16,,,,5547.01,0
21587080,11:00:05,11:00:05,861,17,,,,5733.52,0
21587080,11:01:05,11:01:05,862,18,,,,6111.72,0
21587080,11:02:31,11:02:31,864,19,,,,6692.95,0
21587080,11:03:13,11:03:13,865,20,,,,7015.92,0
21587080,11:04:00,11:04:00,866,21,,,,7332.84,
21587080,11:04:36,11:04:36,867,22,,,,7526.06,0
21587080,11:05:25,11:05:25,10781,23,,,,7761.76,0
21587080,11:06:37,11:06:37,4939,24,,,,8162.39,0
21587080,11:07:52,11:07:52,4940,25,,,,8525.1,0
21587080,11:09:00,11:09:00,876,26,,,,8825.1,
21587080,11:09:36,11:09:36,877,27,,,,9083.4,0
21587080,11:10:32,11:10:32,878,28,,,,9488.18,0
21587080,11:11:07,11:11:07,879,29,,,,9721.66,0
21587080,11:11:31,11:11:31,1822,30,,,,9884.53,0
21587080,11:11:54,11:11:54,8342,31,,,,10050.27,0
21587080,11:12:57,11:12:57,979,32,,,,10452.25,0
21587080,11:13:21,11:13:21,980,33,,,,10544.56,0
21587080,11:13:54,11:13:54,981,34,,,,10718.38,0
21587080,11:14:21,11:14:21,982,35,,,,10886.56,0
21587080,11:14:42,11:14:42,983,36,,,,11004.65,0
21587080,11:14:56,11:14:56,984,37,,,,11102.04,0
21587080,11:15:22,11:15:22,508,38,,,,11255.65,0
21587080,11:16:00,11:16:00,509,39,,,,11494.19,0
21587080,11:16:25,11:16:25,463,40,,,,11685.84,0
21587080,11:17:00,11:17:00,9491,41,,1,,11935.48,
21607070,17:40:00,17:40:00,10014,1,,,1,0,
21607070,17:42:36,17:42:36,200,2,,,,799.11,0
21607070,17:44:00,17:44:00,201,3,,,,1445.47,
21607070,17:44:41,17:44:41,347,4,,,,1642.41,0
21607070,17:46:27,17:46:27,923,5,,,,2264.25,0
21607070,17:47:33,17:47:33,924,6,,,,2566.61,0
21607070,17:49:00,17:49:00,10731,7,,,,3114.5,
21607070,17:50:14,17:50:14,4716,8,,,,3639.94,0
21607070,17:50:52,17:50:52,4718,9,,,,3788.74,0
21607070,17:51:24,17:51:24,4717,10,,,,3927.52,0
21607070,17:52:30,17:52:30,4719,11,,,,4224.16,0
21607070,17:53:26,17:53:26,4720,12,,,,4507.11,0
21607070,17:54:22,17:54:22,8216,13,,,,4729.38,0
21607070,17:55:03,17:55:03,858,14,,,,4946.69,0
21607070,17:55:41,17:55:41,859,15,,,,5190.77,0
21607070,17:56:33,17:56:33,860,16,,,,5547.01,0
21607070,17:57:05,17:57:05,861,17,,,,5733.52,0
21607070,17:58:05,17:58:05,862,18,,,,6111.72,0
21607070,17:59:31,17:59:31,864,19,,,,6692.95,0
21607070,18:00:13,18:00:13,865,20,,,,7015.92,0
21607070,18:01:00,18:01:00,866,21,,,,7332.84,
21607070,18:01:36,18:01:36,867,22,,,,7526.06,0
21607070,18:02:25,18:02:25,10781,23,,,,7761.76,0
21607070,18:03:37,18:03:37,4939,24,,,,8162.39,0
21607070,18:04:52,18:04:52,4940,25,,,,8525.1,0
21607070,18:06:00,18:06:00,876,26,,,,8825.1,
21607070,18:06:36,18:06:36,877,27,,,,9083.4,0
21607070,18:07:32,18:07:32,878,28,,,,9488.18,0
21607070,18:08:07,18:08:07,879,29,,,,9721.66,0
21607070,18:08:31,18:08:31,1822,30,,,,9884.53,0
21607070,18:08:54,18:08:54,8342,31,,,,10050.27,0
21607070,18:09:57,18:09:57,979,32,,,,10452.25,0
21607070,18:10:21,18:10:21,980,33,,,,10544.56,0
21607070,18:10:54,18:10:54,981,34,,,,10718.38,0
21607070,18:11:21,18:11:21,982,35,,,,10886.56,0
21607070,18:11:42,18:11:42,983,36,,,,11004.65,0
21607070,18:11:56,18:11:56,984,37,,,,11102.04,0
21607070,18:12:22,18:12:22,508,38,,,,11255.65,0
21607070,18:13:00,18:13:00,509,39,,,,11494.19,0
21607070,18:13:25,18:13:25,463,40,,,,11685.84,0
21607070,18:14:00,18:14:00,9491,41,,1,,11935.48,
21917020,12:58:00,12:58:00,10014,1,,,1,0,
21917020,12:59:57,12:59:57,200,2,,,,799.11,0
21917020,13:01:00,13:01:00,201,3,,,,1445.47,
21917020,13:01:33,13:01:33,347,4,,,,1642.41,0
21917020,13:02:58,13:02:58,923,5,,,,2264.25,0
21917020,13:03:51,13:03:51,924,6,,,,2566.61,0
21917020,13:05:00,13:05:00,10731,7,,,,3114.5,
21917020,13:06:32,13:06:32,4716,8,,,,3639.94,0
21917020,13:07:20,13:07:20,4718,9,,,,3788.74,0
21917020,13:08:00,13:08:00,4717,10,,,,3927.52,0
21917020,13:09:23,13:09:23,4719,11,,,,4224.16,0
21917020,13:10:33,13:10:33,4720,12,,,,4507.11,0
21917020,13:11:43,13:11:43,8216,13,,,,4729.38,0
21917020,13:12:33,13:12:33,858,14,,,,4946.69,0
21917020,13:13:21,13:13:21,859,15,,,,5190.77,0
21917020,13:14:26,13:14:26,860,16,,,,5547.01,0
21917020,13:15:06,13:15:06,861,17,,,,5733.52,0
21917020,13:16:21,13:16:21,862,18,,,,6111.72,0
21917020,13:18:09,13:18:09,864,19,,,,6692.95,0
21917020,13:19:02,13:19:02,865,20,,,,7015.92,0
21917020,13:20:00,13:20:00,866,21,,,,7332.84,
21917020,13:20:36,13:20:36,867,22,,,,7526.06,0
21917020,13:21:25,13:21:25,10781,23,,,,7761.76,0
21917020,13:22:37,13:22:37,4939,24,,,,8162.39,0
21917020,13:23:52,13:23:52,4940,25,,,,8525.1,0
21917020,13:25:00,13:25:00,876,26,,,,8825.1,
21917020,13:25:36,13:25:36,877,27,,,,9083.4,0
21917020,13:26:32,13:26:32,878,28,,,,9488.18,0
21917020,13:27:07,13:27:07,879,29,,,,9721.66,0
21917020,13:27:31,13:27:31,1822,30,,,,9884.53,0
21917020,13:27:54,13:27:54,8342,31,,,,10050.27,0
21917020,13:28:57,13:28:57,979,32,,,,10452.25,0
21917020,13:29:21,13:29:21,980,33,,,,10544.56,0
21917020,13:29:54,13:29:54,981,34,,,,10718.38,0
21917020,13:30:21,13:30:21,982,35,,,,10886.56,0
21917020,13:30:42,13:30:42,983,36,,,,11004.65,0
21917020,13:30:56,13:30:56,984,37,,,,11102.04,0
21917020,13:31:22,13:31:22,508,38,,,,11255.65,0
21917020,13:32:00,13:32:00,509,39,,,,11494.19,0
21917020,13:32:25,13:32:25,463,40,,,,11685.84,0
21917020,13:33:00,13:33:00,9491,41,,1,,11935.48,
21917030,12:58:00,12:58:00,10014,1,,,1,0,
21917030,12:59:57,12:59:57,200,2,,,,799.11,0
21917030,13:01:00,13:01:00,201,3,,,,1445.47,
21917030,13:01:33,13:01:33,347,4,,,,1642.41,0
21917030,13:02:58,13:02:58,923,5,,,,2264.25,0
21917030,13:03:51,13:03:51,924,6,,,,2566.61,0
21917030,13:05:00,13:05:00,10731,7,,,,3114.5,
21917030,13:06:32,13:06:32,4716,8,,,,3639.94,0
21917030,13:07:20,13:07:20,4718,9,,,,3788.74,0
21917030,13:08:00,13:08:00,4717,10,,,,3927.52,0
21917030,13:09:23,13:09:23,4719,11,,,,4224.16,0
21917030,13:10:33,13:10:33,4720,12,,,,4507.11,0
21917030,13:11:43,13:11:43,8216,13,,,,4729.38,0
21917030,13:12:33,13:12:33,858,14,,,,4946.69,0
21917030,13:13:21,13:13:21,859,15,,,,5190.77,0
21917030,13:14:26,13:14:26,860,16,,,,5547.01,0
21917030,13:15:06,13:15:06,861,17,,,,5733.52,0
21917030,13:16:21,13:16:21,862,18,,,,6111.72,0
21917030,13:18:09,13:18:09,864,19,,,,6692.95,0
21917030,13:19:02,13:19:02,865,20,,,,7015.92,0
21917030,13:20:00,13:20:00,866,21,,,,7332.84,
21917030,13:20:36,13:20:36,867,22,,,,7526.06,0
21917030,13:21:25,13:21:25,10781,23,,,,7761.76,0
21917030,13:22:37,13:22:37,4939,24,,,,8162.39,0
21917030,13:23:52,13:23:52,4940,25,,,,8525.1,0
21917030,13:25:00,13:25:00,876,26,,,,8825.1,
21917030,13:25:36,13:25:36,877,27,,,,9083.4,0
21917030,13:26:32,13:26:32,878,28,,,,9488.18,0
21917030,13:27:07,13:27:07,879,29,,,,9721.66,0
21917030,13:27:31,13:27:31,1822,30,,,,9884.53,0
21917030,13:27:54,13:27:54,8342,31,,,,10050.27,0
21917030,13:28:57,13:28:57,979,32,,,,10452.25,0
21917030,13:29:21,13:29:21,980,33,,,,10544.56,0
21917030,13:29:54,13:29:54,981,34,,,,10718.38,0
21917030,13:30:21,13:30:21,982,35,,,,10886.56,0
21917030,13:30:42,13:30:42,983,36,,,,11004.65,0
21917030,13:30:56,13:30:56,984,37,,,,11102.04,0
21917030,13:31:22,13:31:22,508,38,,,,11255.65,0
21917030,13:32:00,13:32:00,509,39,,,,11494.19,0
21917030,13:32:25,13:32:25,463,40,,,,11685.84,0
21917030,13:33:00,13:33:00,9491,41,,1,,11935.48,
21917040,12:58:00,12:58:00,10014,1,,,1,0,
21917040,12:59:57,12:59:57,200,2,,,,799.11,0
21917040,13:01:00,13:01:00,201,3,,,,1445.47,
21917040,13:01:33,13:01:33,347,4,,,,1642.41,0
21917040,13:02:58,13:02:58,923,5,,,,2264.25,0
21917040,13:03:51,13:03:51,924,6,,,,2566.61,0
21917040,13:05:00,13:05:00,10731,7,,,,3114.5,
21917040,13:06:32,13:06:32,4716,8,,,,3639.94,0
21917040,13:07:20,13:07:20,4718,9,,,,3788.74,0
21917040,13:08:00,13:08:00,4717,10,,,,3927.52,0
21917040,13:09:23,13:09:23,4719,11,,,,4224.16,0
21917040,13:10:33,13:10:33,4720,12,,,,4507.11,0
21917040,13:11:43,13:11:43,8216,13,,,,4729.38,0
21917040,13:12:33,13:12:33,858,14,,,,4946.69,0
21917040,13:13:21,13:13:21,859,15,,,,5190.77,0
21917040,13:14:26,13:14:26,860,16,,,,5547.01,0
21917040,13:15:06,13:15:06,861,17,,,,5733.52,0
21917040,13:16:21,13:16:21,862,18,,,,6111.72,0
21917040,13:18:09,13:18:09,864,19,,,,6692.95,0
21917040,13:19:02,13:19:02,865,20,,,,7015.92,0
21917040,13:20:00,13:20:00,866,21,,,,7332.84,
21917040,13:20:36,13:20:36,867,22,,,,7526.06,0
21917040,13:21:25,13:21:25,10781,23,,,,7761.76,0
21917040,13:22:37,13:22:37,4939,24,,,,8162.39,0
21917040,13:23:52,13:23:52,4940,25,,,,8525.1,0
21917040,13:25:00,13:25:00,876,26,,,,8825.1,
21917040,13:25:36,13:25:36,877,27,,,,9083.4,0
21917040,13:26:32,13:26:32,878,28,,,,9488.18,0
21917040,13:27:07,13:27:07,879,29,,,,9721.66,0
21917040,13:27:31,13:27:31,1822,30,,,,9884.53,0
21917040,13:27:54,13:27:54,8342,31,,,,10050.27,0
21917040,13:28:57,13:28:57,979,32,,,,10452.25,0
21917040,13:29:21,13:29:21,980,33,,,,10544.56,0
21917040,13:29:54,13:29:54,981,34,,,,10718.38,0
21917040,13:30:21,13:30:21,982,35,,,,10886.56,0
21917040,13:30:42,13:30:42,983,36,,,,11004.65,0
21917040,13:30:56,13:30:56,984,37,,,,11102.04,0
21917040,13:31:22,13:31:22,508,38,,,,11255.65,0
21917040,13:32:00,13:32:00,509,39,,,,11494.19,0
21917040,13:32:25,13:32:25,463,40,,,,11685.84,0
21917040,13:33:00,13:33:00,9491,41,,1,,11935.48,
21917050,12:58:00,12:58:00,10014,1,,,1,0,
21917050,12:59:57,12:59:57,200,2,,,,799.11,0
21917050,13:01:00,13:01:00,201,3,,,,1445.47,
21917050,13:01:33,13:01:33,347,4,,,,1642.41,0
21917050,13:02:58,13:02:58,923,5,,,,2264.25,0
21917050,13:03:51,13:03:51,924,6,,,,2566.61,0
21917050,13:05:00,13:05:00,10731,7,,,,3114.5,
21917050,13:06:32,13:06:32,4716,8,,,,3639.94,0
21917050,13:07:20,13:07:20,4718,9,,,,3788.74,0
21917050,13:08:00,13:08:00,4717,10,,,,3927.52,0
21917050,13:09:23,13:09:23,4719,11,,,,4224.16,0
21917050,13:10:33,13:10:33,4720,12,,,,4507.11,0
21917050,13:11:43,13:11:43,8216,13,,,,4729.38,0
21917050,13:12:33,13:12:33,858,14,,,,4946.69,0
21917050,13:13:21,13:13:21,859,15,,,,5190.77,0
21917050,13:14:26,13:14:26,860,16,,,,5547.01,0
21917050,13:15:06,13:15:06,861,17,,,,5733.52,0
21917050,13:16:21,13:16:21,862,18,,,,6111.72,0
21917050,13:18:09,13:18:09,864,19,,,,6692.95,0
21917050,13:19:02,13:19:02,865,20,,,,7015.92,0
21917050,13:20:00,13:20:00,866,21,,,,7332.84,
21917050,13:20:36,13:20:36,867,22,,,,7526.06,0
21917050,13:21:25,13:21:25,10781,23,,,,7761.76,0
21917050,13:22:37,13:22:37,4939,24,,,,8162.39,0
21917050,13:23:52,13:23:52,4940,25,,,,8525.1,0
21917050,13:25:00,13:25:00,876,26,,,,8825.1,
21917050,13:25:36,13:25:36,877,27,,,,9083.4,0
21917050,13:26:32,13:26:32,878,28,,,,9488.18,0
21917050,13:27:07,13:27:07,879,29,,,,9721.66,0
21917050,13:27:31,13:27:31,1822,30,,,,9884.53,0
21917050,13:27:54,13:27:54,8342,31,,,,10050.27,0
21917050,13:28:57,13:28:57,979,32,,,,10452.25,0
21917050,13:29:21,13:29:21,980,33,,,,10544.56,0
21917050,13:29:54,13:29:54,981,34,,,,10718.38,0
21917050,13:30:21,13:30:21,982,35,,,,10886.56,0
21917050,13:30:42,13:30:42,983,36,,,,11004.65,0
21917050,13:30:56,13:30:56,984,37,,,,11102.04,0
21917050,13:31:22,13:31:22,508,38,,,,11255.65,0
21917050,13:32:00,13:32:00,509,39,,,,11494.19,0
21917050,13:32:25,13:32:25,463,40,,,,11685.84,0
21917050,13:33:00,13:33:00,9491,41,,1,,11935.48,
21917060,12:58:00,12:58:00,10014,1,,,1,0,
21917060,12:59:57,12:59:57,200,2,,,,799.11,0
21917060,13:01:00,13:01:00,201,3,,,,1445.47,
21917060,13:01:33,13:01:33,347,4,,,,1642.41,0
21917060,13:02:58,13:02:58,923,5,,,,2264.25,0
21917060,13:03:51,13:03:51,924,6,,,,2566.61,0
21917060,13:05:00,13:05:00,10731,7,,,,3114.5,
21917060,13:06:32,13:06:32,4716,8,,,,3639.94,0
21917060,13:07:20,13:07:20,4718,9,,,,3788.74,0
21917060,13:08:00,13:08:00,4717,10,,,,3927.52,0
21917060,13:09:23,13:09:23,4719,11,,,,4224.16,0
21917060,13:10:33,13:10:33,4720,12,,,,4507.11,0
21917060,13:11:43,13:11:43,8216,13,,,,4729.38,0
21917060,13:12:33,13:12:33,858,14,,,,4946.69,0
21917060,13:13:21,13:13:21,859,15,,,,5190.77,0
21917060,13:14:26,13:14:26,860,16,,,,5547.01,0
21917060,13:15:06,13:15:06,861,17,,,,5733.52,0
21917060,13:16:21,13:16:21,862,18,,,,6111.72,0
21917060,13:18:09,13:18:09,864,19,,,,6692.95,0
21917060,13:19:02,13:19:02,865,20,,,,7015.92,0
21917060,13:20:00,13:20:00,866,21,,,,7332.84,
21917060,13:20:36,13:20:36,867,22,,,,7526.06,0
21917060,13:21:25,13:21:25,10781,23,,,,7761.76,0
21917060,13:22:37,13:22:37,4939,24,,,,8162.39,0
21917060,13:23:52,13:23:52,4940,25,,,,8525.1,0
21917060,13:25:00,13:25:00,876,26,,,,8825.1,
21917060,13:25:36,13:25:36,877,27,,,,9083.4,0
21917060,13:26:32,13:26:32,878,28,,,,9488.18,0
21917060,13:27:07,13:27:07,879,29,,,,9721.66,0
21917060,13:27:31,13:27:31,1822,30,,,,9884.53,0
21917060,13:27:54,13:27:54,8342,31,,,,10050.27,0
21917060,13:28:57,13:28:57,979,32,,,,10452.25,0
21917060,13:29:21,13:29:21,980,33,,,,10544.56,0
21917060,13:29:54,13:29:54,981,34,,,,10718.38,0
21917060,13:30:21,13:30:21,982,35,,,,10886.56,0
21917060,13:30:42,13:30:42,983,36,,,,11004.65,0
21917060,13:30:56,13:30:56,984,37,,,,11102.04,0
21917060,13:31:22,13:31:22,508,38,,,,11255.65,0
21917060,13:32:00,13:32:00,509,39,,,,11494.19,0
21917060,13:32:25,13:32:25,463,40,,,,11685.84,0
21917060,13:33:00,13:33:00,9491,41,,1,,11935.48,
2199070,07:10:00,07:10:00,10014,1,,,1,0,
2199070,07:12:36,07:12:36,200,2,,,,799.11,0
2199070,07:14:00,07:14:00,201,3,,,,1445.47,
2199070,07:14:41,07:14:41,347,4,,,,1642.41,0
2199070,07:16:27,07:16:27,923,5,,,,2264.25,0
2199070,07:17:33,07:17:33,924,6,,,,2566.61,0
2199070,07:19:00,07:19:00,10731,7,,,,3114.5,
2199070,07:20:08,07:20:08,4716,8,,,,3639.94,0
2199070,07:20:42,07:20:42,4718,9,,,,3788.74,0
2199070,07:21:12,07:21:12,4717,10,,,,3927.52,0
2199070,07:22:13,07:22:13,4719,11,,,,4224.16,0
2199070,07:23:04,07:23:04,4720,12,,,,4507.11,0
2199070,07:23:55,07:23:55,8216,13,,,,4729.38,0
2199070,07:24:32,07:24:32,858,14,,,,4946.69,0
2199070,07:25:07,07:25:07,859,15,,,,5190.77,0
2199070,07:25:55,07:25:55,860,16,,,,5547.01,0
2199070,07:26:24,07:26:24,861,17,,,,5733.52,0
2199070,07:27:20,07:27:20,862,18,,,,6111.72,0
2199070,07:28:39,07:28:39,864,19,,,,6692.95,0
2199070,07:29:17,07:29:17,865,20,,,,7015.92,0
2199070,07:30:00,07:30:00,866,21,,,,7332.84,
2199070,07:30:36,07:30:36,867,22,,,,7526.06,0
2199070,07:31:25,07:31:25,10781,23,,,,7761.76,0
2199070,07:32:37,07:32:37,4939,24,,,,8162.39,0
2199070,07:33:52,07:33:52,4940,25,,,,8525.1,0
2199070,07:35:00,07:35:00,876,26,,,,8825.1,
2199070,07:35:32,07:35:32,877,27,,,,9083.4,0
2199070,07:36:20,07:36:20,878,28,,,,9488.18,0
2199070,07:36:51,07:36:51,879,29,,,,9721.66,0
2199070,07:37:12,07:37:12,1822,30,,,,9884.53,0
2199070,07:37:32,07:37:32,8342,31,,,,10050.27,0
2199070,07:38:27,07:38:27,979,32,,,,10452.25,0
2199070,07:38:49,07:38:49,980,33,,,,10544.56,0
2199070,07:39:18,07:39:18,981,34,,,,10718.38,0
2199070,07:39:41,07:39:41,982,35,,,,10886.56,0
2199070,07:39:59,07:39:59,983,36,,,,11004.65,0
2199070,07:40:11,07:40:11,984,37,,,,11102.04,0
2199070,07:40:34,07:40:34,508,38,,,,11255.65,0
2199070,07:41:08,07:41:08,509,39,,,,11494.19,0
2199070,07:41:29,07:41:29,463,40,,,,11685.84,0
2199070,07:42:00,07:42:00,9491,41,,1,,11935.48,
22086020,08:29:00,08:29:00,10014,1,,,1,0,
22086020,08:31:36,08:31:36,200,2,,,,799.11,0
22086020,08:33:00,08:33:00,201,3,,,,1445.47,
22086020,08:33:41,08:33:41,347,4,,,,1642.41,0
22086020,08:35:27,08:35:27,923,5,,,,2264.25,0
22086020,08:36:33,08:36:33,924,6,,,,2566.61,0
22086020,08:38:00,08:38:00,10731,7,,,,3114.5,
22086020,08:39:38,08:39:38,4716,8,,,,3639.94,0
22086020,08:40:29,08:40:29,4718,9,,,,3788.74,0
22086020,08:41:12,08:41:12,4717,10,,,,3927.52,0
22086020,08:42:40,08:42:40,4719,11,,,,4224.16,0
22086020,08:43:55,08:43:55,4720,12,,,,4507.11,0
22086020,08:45:10,08:45:10,8216,13,,,,4729.38,0
22086020,08:46:04,08:46:04,858,14,,,,4946.69,0
22086020,08:46:54,08:46:54,859,15,,,,5190.77,0
22086020,08:48:04,08:48:04,860,16,,,,5547.01,0
22086020,08:48:47,08:48:47,861,17,,,,5733.52,0
22086020,08:50:07,08:50:07,862,18,,,,6111.72,0
22086020,08:52:02,08:52:02,864,19,,,,6692.95,0
22086020,08:52:58,08:52:58,865,20,,,,7015.92,0
22086020,08:54:00,08:54:00,866,21,,,,7332.84,
22086020,08:54:36,08:54:36,867,22,,,,7526.06,0
22086020,08:55:25,08:55:25,10781,23,,,,7761.76,0
22086020,08:56:37,08:56:37,4939,24,,,,8162.39,0
22086020,08:57:52,08:57:52,4940,25,,,,8525.1,0
22086020,08:59:00,08:59:00,876,26,,,,8825.1,
22086020,08:59:41,08:59:41,877,27,,,,9083.4,0
22086020,09:00:44,09:00:44,878,28,,,,9488.18,0
22086020,09:01:23,09:01:23,879,29,,,,9721.66,0
22086020,09:01:50,09:01:50,1822,30,,,,9884.53,0
22086020,09:02:16,09:02:16,8342,31,,,,10050.27,0
22086020,09:03:27,09:03:27,979,32,,,,10452.25,0
22086020,09:03:54,09:03:54,980,33,,,,10544.56,0
22086020,09:04:31,09:04:31,981,34,,,,10718.38,0
22086020,09:05:01,09:05:01,982,35,,,,10886.56,0
22086020,09:05:24,09:05:24,983,36,,,,11004.65,0
22086020,09:05:40,09:05:40,984,37,,,,11102.04,0
22086020,09:06:10,09:06:10,508,38,,,,11255.65,0
22086020,09:06:53,09:06:53,509,39,,,,11494.19,0
22086020,09:07:20,09:07:20,463,40,,,,11685.84,0
22086020,09:08:00,09:08:00,9491,41,,1,,11935.48,
22086030,08:29:00,08:29:00,10014,1,,,1,0,
22086030,08:31:36,08:31:36,200,2,,,,799.11,0
22086030,08:33:00,08:33:00,201,3,,,,1445.47,
22086030,08:33:41,08:33:41,347,4,,,,1642.41,0
22086030,08:35:27,08:35:27,923,5,,,,2264.25,0
22086030,08:36:33,08:36:33,924,6,,,,2566.61,0
22086030,08:38:00,08:38:00,10731,7,,,,3114.5,
22086030,08:39:38,08:39:38,4716,8,,,,3639.94,0
22086030,08:40:29,08:40:29,4718,9,,,,3788.74,0
22086030,08:41:12,08:41:12,4717,10,,,,3927.52,0
22086030,08:42:40,08:42:40,4719,11,,,,4224.16,0
22086030,08:43:55,08:43:55,4720,12,,,,4507.11,0
22086030,08:45:10,08:45:10,8216,13,,,,4729.38,0
22086030,08:46:04,08:46:04,858,14,,,,4946.69,0
22086030,08:46:54,08:46:54,859,15,,,,5190.77,0
22086030,08:48:04,08:48:04,860,16,,,,5547.01,0
22086030,08:48:47,08:48:47,861,17,,,,5733.52,0
22086030,08:50:07,08:50:07,862,18,,,,6111.72,0
22086030,08:52:02,08:52:02,864,19,,,,6692.95,0
22086030,08:52:58,08:52:58,865,20,,,,7015.92,0
22086030,08:54:00,08:54:00,866,21,,,,7332.84,
22086030,08:54:36,08:54:36,867,22,,,,7526.06,0
22086030,08:55:25,08:55:25,10781,23,,,,7761.76,0
22086030,08:56:37,08:56:37,4939,24,,,,8162.39,0
22086030,08:57:52,08:57:52,4940,25,,,,8525.1,0
22086030,08:59:00,08:59:00,876,26,,,,8825.1,
22086030,08:59:41,08:59:41,877,27,,,,9083.4,0
22086030,09:00:44,09:00:44,878,28,,,,9488.18,0
22086030,09:01:23,09:01:23,879,29,,,,9721.66,0
22086030,09:01:50,09:01:50,1822,30,,,,9884.53,0
22086030,09:02:16,09:02:16,8342,31,,,,10050.27,0
22086030,09:03:27,09:03:27,979,32,,,,10452.25,0
22086030,09:03:54,09:03:54,980,33,,,,10544.56,0
22086030,09:04:31,09:04:31,981,34,,,,10718.38,0
22086030,09:05:01,09:05:01,982,35,,,,10886.56,0
22086030,09:05:24,09:05:24,983,36,,,,11004.65,0
22086030,09:05:40,09:05:40,984,37,,,,11102.04,0
22086030,09:06:10,09:06:10,508,38,,,,11255.65,0
22086030,09:06:53,09:06:53,509,39,,,,11494.19,0
22086030,09:07:20,09:07:20,463,40,,,,11685.84,0
22086030,09:08:00,09:08:00,9491,41,,1,,11935.48,
22086040,08:29:00,08:29:00,10014,1,,,1,0,
22086040,08:31:36,08:31:36,200,2,,,,799.11,0
22086040,08:33:00,08:33:00,201,3,,,,1445.47,
22086040,08:33:41,08:33:41,347,4,,,,1642.41,0
22086040,08:35:27,08:35:27,923,5,,,,2264.25,0
22086040,08:36:33,08:36:33,924,6,,,,2566.61,0
22086040,08:38:00,08:38:00,10731,7,,,,3114.5,
22086040,08:39:38,08:39:38,4716,8,,,,3639.94,0
22086040,08:40:29,08:40:29,4718,9,,,,3788.74,0
22086040,08:41:12,08:41:12,4717,10,,,,3927.52,0
22086040,08:42:40,08:42:40,4719,11,,,,4224.16,0
22086040,08:43:55,08:43:55,4720,12,,,,4507.11,0
22086040,08:45:10,08:45:10,8216,13,,,,4729.38,0
22086040,08:46:04,08:46:04,858,14,,,,4946.69,0
22086040,08:46:54,08:46:54,859,15,,,,5190.77,0
22086040,08:48:04,08:48:04,860,16,,,,5547.01,0
22086040,08:48:47,08:48:47,861,17,,,,5733.52,0
22086040,08:50:07,08:50:07,862,18,,,,6111.72,0
22086040,08:52:02,08:52:02,864,19,,,,6692.95,0
22086040,08:52:58,08:52:58,865,20,,,,7015.92,0
22086040,08:54:00,08:54:00,866,21,,,,7332.84,
22086040,08:54:36,08:54:36,867,22,,,,7526.06,0
22086040,08:55:25,08:55:25,10781,23,,,,7761.76,0
22086040,08:56:37,08:56:37,4939,24,,,,8162.39,0
22086040,08:57:52,08:57:52,4940,25,,,,8525.1,0
22086040,08:59:00,08:59:00,876,26,,,,8825.1,
22086040,08:59:41,08:59:41,877,27,,,,9083.4,0
22086040,09:00:44,09:00:44,878,28,,,,9488.18,0
22086040,09:01:23,09:01:23,879,29,,,,9721.66,0
22086040,09:01:50,09:01:50,1822,30,,,,9884.53,0
22086040,09:02:16,09:02:16,8342,31,,,,10050.27,0
22086040,09:03:27,09:03:27,979,32,,,,10452.25,0
22086040,09:03:54,09:03:54,980,33,,,,10544.56,0
22086040,09:04:31,09:04:31,981,34,,,,10718.38,0
22086040,09:05:01,09:05:01,982,35,,,,10886.56,0
22086040,09:05:24,09:05:24,983,36,,,,11004.65,0
22086040,09:05:40,09:05:40,984,37,,,,11102.04,0
22086040,09:06:10,09:06:10,508,38,,,,11255.65,0
22086040,09:06:53,09:06:53,509,39,,,,11494.19,0
22086040,09:07:20,09:07:20,463,40,,,,11685.84,0
22086040,09:08:00,09:08:00,9491,41,,1,,11935.48,
22086050,08:29:00,08:29:00,10014,1,,,1,0,
22086050,08:31:36,08:31:36,200,2,,,,799.11,0
22086050,08:33:00,08:33:00,201,3,,,,1445.47,
22086050,08:33:41,08:33:41,347,4,,,,1642.41,0
22086050,08:35:27,08:35:27,923,5,,,,2264.25,0
22086050,08:36:33,08:36:33,924,6,,,,2566.61,0
22086050,08:38:00,08:38:00,10731,7,,,,3114.5,
22086050,08:39:38,08:39:38,4716,8,,,,3639.94,0
22086050,08:40:29,08:40:29,4718,9,,,,3788.74,0
22086050,08:41:12,08:41:12,4717,10,,,,3927.52,0
22086050,08:42:40,08:42:40,4719,11,,,,4224.16,0
22086050,08:43:55,08:43:55,4720,12,,,,4507.11,0
22086050,08:45:10,08:45:10,8216,13,,,,4729.38,0
22086050,08:46:04,08:46:04,858,14,,,,4946.69,0
22086050,08:46:54,08:46:54,859,15,,,,5190.77,0
22086050,08:48:04,08:48:04,860,16,,,,5547.01,0
22086050,08:48:47,08:48:47,861,17,,,,5733.52,0
22086050,08:50:07,08:50:07,862,18,,,,6111.72,0
22086050,08:52:02,08:52:02,864,19,,,,6692.95,0
22086050,08:52:58,08:52:58,865,20,,,,7015.92,0
22086050,08:54:00,08:54:00,866,21,,,,7332.84,
22086050,08:54:36,08:54:36,867,22,,,,7526.06,0
22086050,08:55:25,08:55:25,10781,23,,,,7761.76,0
22086050,08:56:37,08:56:37,4939,24,,,,8162.39,0
22086050,08:57:52,08:57:52,4940,25,,,,8525.1,0
22086050,08:59:00,08:59:00,876,26,,,,8825.1,
22086050,08:59:41,08:59:41,877,27,,,,9083.4,0
22086050,09:00:44,09:00:44,878,28,,,,9488.18,0
22086050,09:01:23,09:01:23,879,29,,,,9721.66,0
22086050,09:01:50,09:01:50,1822,30,,,,9884.53,0
22086050,09:02:16,09:02:16,8342,31,,,,10050.27,0
22086050,09:03:27,09:03:27,979,32,,,,10452.25,0
22086050,09:03:54,09:03:54,980,33,,,,10544.56,0
22086050,09:04:31,09:04:31,981,34,,,,10718.38,0
22086050,09:05:01,09:05:01,982,35,,,,10886.56,0
22086050,09:05:24,09:05:24,983,36,,,,11004.65,0
22086050,09:05:40,09:05:40,984,37,,,,11102.04,0
22086050,09:06:10,09:06:10,508,38,,,,11255.65,0
22086050,09:06:53,09:06:53,509,39,,,,11494.19,0
22086050,09:07:20,09:07:20,463,40,,,,11685.84,0
22086050,09:08:00,09:08:00,9491,41,,1,,11935.48,
22086060,08:29:00,08:29:00,10014,1,,,1,0,
22086060,08:31:36,08:31:36,200,2,,,,799.11,0
22086060,08:33:00,08:33:00,201,3,,,,1445.47,
22086060,08:33:41,08:33:41,347,4,,,,1642.41,0
22086060,08:35:27,08:35:27,923,5,,,,2264.25,0
22086060,08:36:33,08:36:33,924,6,,,,2566.61,0
22086060,08:38:00,08:38:00,10731,7,,,,3114.5,
22086060,08:39:38,08:39:38,4716,8,,,,3639.94,0
22086060,08:40:29,08:40:29,4718,9,,,,3788.74,0
22086060,08:41:12,08:41:12,4717,10,,,,3927.52,0
22086060,08:42:40,08:42:40,4719,11,,,,4224.16,0
22086060,08:43:55,08:43:55,4720,12,,,,4507.11,0
22086060,08:45:10,08:45:10,8216,13,,,,4729.38,0
22086060,08:46:04,08:46:04,858,14,,,,4946.69,0
22086060,08:46:54,08:46:54,859,15,,,,5190.77,0
22086060,08:48:04,08:48:04,860,16,,,,5547.01,0
22086060,08:48:47,08:48:47,861,17,,,,5733.52,0
22086060,08:50:07,08:50:07,862,18,,,,6111.72,0
22086060,08:52:02,08:52:02,864,19,,,,6692.95,0
22086060,08:52:58,08:52:58,865,20,,,,7015.92,0
22086060,08:54:00,08:54:00,866,21,,,,7332.84,
22086060,08:54:36,08:54:36,867,22,,,,7526.06,0
22086060,08:55:25,08:55:25,10781,23,,,,7761.76,0
22086060,08:56:37,08:56:37,4939,24,,,,8162.39,0
22086060,08:57:52,08:57:52,4940,25,,,,8525.1,0
22086060,08:59:00,08:59:00,876,26,,,,8825.1,
22086060,08:59:41,08:59:41,877,27,,,,9083.4,0
22086060,09:00:44,09:00:44,878,28,,,,9488.18,0
22086060,09:01:23,09:01:23,879,29,,,,9721.66,0
22086060,09:01:50,09:01:50,1822,30,,,,9884.53,0
22086060,09:02:16,09:02:16,8342,31,,,,10050.27,0
22086060,09:03:27,09:03:27,979,32,,,,10452.25,0
22086060,09:03:54,09:03:54,980,33,,,,10544.56,0
22086060,09:04:31,09:04:31,981,34,,,,10718.38,0
22086060,09:05:01,09:05:01,982,35,,,,10886.56,0
22086060,09:05:24,09:05:24,983,36,,,,11004.65,0
22086060,09:05:40,09:05:40,984,37,,,,11102.04,0
22086060,09:06:10,09:06:10,508,38,,,,11255.65,0
22086060,09:06:53,09:06:53,509,39,,,,11494.19,0
22086060,09:07:20,09:07:20,463,40,,,,11685.84,0
22086060,09:08:00,09:08:00,9491,41,,1,,11935.48,
22264090,06:43:00,06:43:00,10014,1,,,1,0,
22264090,06:45:36,06:45:36,200,2,,,,799.11,0
22264090,06:47:00,06:47:00,201,3,,,,1445.47,
22264090,06:47:33,06:47:33,347,4,,,,1642.41,0
22264090,06:48:58,06:48:58,923,5,,,,2264.25,0
22264090,06:49:51,06:49:51,924,6,,,,2566.61,0
22264090,06:51:00,06:51:00,10731,7,,,,3114.5,
22264090,06:52:45,06:52:45,4716,8,,,,3639.94,0
22264090,06:53:39,06:53:39,4718,9,,,,3788.74,0
22264090,06:54:24,06:54:24,4717,10,,,,3927.52,0
22264090,06:55:58,06:55:58,4719,11,,,,4224.16,0
22264090,06:57:17,06:57:17,4720,12,,,,4507.11,0
22264090,06:58:37,06:58:37,8216,13,,,,4729.38,0
22264090,06:59:34,06:59:34,858,14,,,,4946.69,0
22264090,07:00:28,07:00:28,859,15,,,,5190.77,0
22264090,07:01:42,07:01:42,860,16,,,,5547.01,0
22264090,07:02:27,07:02:27,861,17,,,,5733.52,0
22264090,07:03:52,07:03:52,862,18,,,,6111.72,0
22264090,07:05:54,07:05:54,864,19,,,,6692.95,0
22264090,07:06:54,07:06:54,865,20,,,,7015.92,0
22264090,07:08:00,07:08:00,866,21,,,,7332.84,
22264090,07:08:36,07:08:36,867,22,,,,7526.06,0
22264090,07:09:25,07:09:25,10781,23,,,,7761.76,0
22264090,07:10:37,07:10:37,4939,24,,,,8162.39,0
22264090,07:11:52,07:11:52,4940,25,,,,8525.1,0
22264090,07:13:00,07:13:00,876,26,,,,8825.1,
22264090,07:13:41,07:13:41,877,27,,,,9083.4,0
22264090,07:14:44,07:14:44,878,28,,,,9488.18,0
22264090,07:15:23,07:15:23,879,29,,,,9721.66,0
22264090,07:15:50,07:15:50,1822,30,,,,9884.53,0
22264090,07:16:16,07:16:16,8342,31,,,,10050.27,0
22264090,07:17:27,07:17:27,979,32,,,,10452.25,0
22264090,07:17:54,07:17:54,980,33,,,,10544.56,0
22264090,07:18:31,07:18:31,981,34,,,,10718.38,0
22264090,07:19:01,07:19:01,982,35,,,,10886.56,0
22264090,07:19:24,07:19:24,983,36,,,,11004.65,0
22264090,07:19:40,07:19:40,984,37,,,,11102.04,0
22264090,07:20:10,07:20:10,508,38,,,,11255.65,0
22264090,07:20:53,07:20:53,509,39,,,,11494.19,0
22264090,07:21:20,07:21:20,463,40,,,,11685.84,0
22264090,07:22:00,07:22:00,9491,41,,1,,11935.48,
22301010,21:13:00,21:13:00,10014,1,,,1,0,
22301010,21:15:36,21:15:36,200,2,,,,799.11,0
22301010,21:17:00,21:17:00,201,3,,,,1445.47,
22301010,21:17:41,21:17:41,347,4,,,,1642.41,0
22301010,21:19:27,21:19:27,923,5,,,,2264.25,0
22301010,21:20:33,21:20:33,924,6,,,,2566.61,0
22301010,21:22:00,21:22:00,10731,7,,,,3114.5,
22301010,21:23:08,21:23:08,4716,8,,,,3639.94,0
22301010,21:23:42,21:23:42,4718,9,,,,3788.74,0
22301010,21:24:12,21:24:12,4717,10,,,,3927.52,0
22301010,21:25:13,21:25:13,4719,11,,,,4224.16,0
22301010,21:26:04,21:26:04,4720,12,,,,4507.11,0
22301010,21:26:55,21:26:55,8216,13,,,,4729.38,0
22301010,21:27:32,21:27:32,858,14,,,,4946.69,0
22301010,21:28:07,21:28:07,859,15,,,,5190.77,0
22301010,21:28:55,21:28:55,860,16,,,,5547.01,0
22301010,21:29:24,21:29:24,861,17,,,,5733.52,0
22301010,21:30:20,21:30:20,862,18,,,,6111.72,0
22301010,21:31:39,21:31:39,864,19,,,,6692.95,0
22301010,21:32:17,21:32:17,865,20,,,,7015.92,0
22301010,21:33:00,21:33:00,866,21,,,,7332.84,
22301010,21:33:36,21:33:36,867,22,,,,7526.06,0
22301010,21:34:25,21:34:25,10781,23,,,,7761.76,0
22301010,21:35:37,21:35:37,4939,24,,,,8162.39,0
22301010,21:36:52,21:36:52,4940,25,,,,8525.1,0
22301010,21:38:00,21:38:00,876,26,,,,8825.1,
22301010,21:38:36,21:38:36,877,27,,,,9083.4,0
22301010,21:39:32,21:39:32,878,28,,,,9488.18,0
22301010,21:40:07,21:40:07,879,29,,,,9721.66,0
22301010,21:40:31,21:40:31,1822,30,,,,9884.53,0
22301010,21:40:54,21:40:54,8342,31,,,,10050.27,0
22301010,21:41:57,21:41:57,979,32,,,,10452.25,0
22301010,21:42:21,21:42:21,980,33,,,,10544.56,0
22301010,21:42:54,21:42:54,981,34,,,,10718.38,0
22301010,21:43:21,21:43:21,982,35,,,,10886.56,0
22301010,21:43:42,21:43:42,983,36,,,,11004.65,0
22301010,21:43:56,21:43:56,984,37,,,,11102.04,0
22301010,21:44:22,21:44:22,508,38,,,,11255.65,0
22301010,21:45:00,21:45:00,509,39,,,,11494.19,0
22301010,21:45:25,21:45:25,463,40,,,,11685.84,0
22301010,21:46:00,21:46:00,9491,41,,1,,11935.48,
22301080,21:13:00,21:13:00,10014,1,,,1,0,
22301080,21:15:36,21:15:36,200,2,,,,799.11,0
22301080,21:17:00,21:17:00,201,3,,,,1445.47,
22301080,21:17:41,21:17:41,347,4,,,,1642.41,0
22301080,21:19:27,21:19:27,923,5,,,,2264.25,0
22301080,21:20:33,21:20:33,924,6,,,,2566.61,0
22301080,21:22:00,21:22:00,10731,7,,,,3114.5,
22301080,21:23:08,21:23:08,4716,8,,,,3639.94,0
22301080,21:23:42,21:23:42,4718,9,,,,3788.74,0
22301080,21:24:12,21:24:12,4717,10,,,,3927.52,0
22301080,21:25:13,21:25:13,4719,11,,,,4224.16,0
22301080,21:26:04,21:26:04,4720,12,,,,4507.11,0
22301080,21:26:55,21:26:55,8216,13,,,,4729.38,0
22301080,21:27:32,21:27:32,858,14,,,,4946.69,0
22301080,21:28:07,21:28:07,859,15,,,,5190.77,0
22301080,21:28:55,21:28:55,860,16,,,,5547.01,0
22301080,21:29:24,21:29:24,861,17,,,,5733.52,0
22301080,21:30:20,21:30:20,862,18,,,,6111.72,0
22301080,21:31:39,21:31:39,864,19,,,,6692.95,0
22301080,21:32:17,21:32:17,865,20,,,,7015.92,0
22301080,21:33:00,21:33:00,866,21,,,,7332.84,
22301080,21:33:36,21:33:36,867,22,,,,7526.06,0
22301080,21:34:25,21:34:25,10781,23,,,,7761.76,0
22301080,21:35:37,21:35:37,4939,24,,,,8162.39,0
22301080,21:36:52,21:36:52,4940,25,,,,8525.1,0
22301080,21:38:00,21:38:00,876,26,,,,8825.1,
22301080,21:38:36,21:38:36,877,27,,,,9083.4,0
22301080,21:39:32,21:39:32,878,28,,,,9488.18,0
22301080,21:40:07,21:40:07,879,29,,,,9721.66,0
22301080,21:40:31,21:40:31,1822,30,,,,9884.53,0
22301080,21:40:54,21:40:54,8342,31,,,,10050.27,0
22301080,21:41:57,21:41:57,979,32,,,,10452.25,0
22301080,21:42:21,21:42:21,980,33,,,,10544.56,0
22301080,21:42:54,21:42:54,981,34,,,,10718.38,0
22301080,21:43:21,21:43:21,982,35,,,,10886.56,0
22301080,21:43:42,21:43:42,983,36,,,,11004.65,0
22301080,21:43:56,21:43:56,984,37,,,,11102.04,0
22301080,21:44:22,21:44:22,508,38,,,,11255.65,0
22301080,21:45:00,21:45:00,509,39,,,,11494.19,0
22301080,21:45:25,21:45:25,463,40,,,,11685.84,0
22301080,21:46:00,21:46:00,9491,41,,1,,11935.48,
22432010,21:43:00,21:43:00,10014,1,,,1,0,
22432010,21:45:36,21:45:36,200,2,,,,799.11,0
22432010,21:47:00,21:47:00,201,3,,,,1445.47,
22432010,21:47:41,21:47:41,347,4,,,,1642.41,0
22432010,21:49:27,21:49:27,923,5,,,,2264.25,0
22432010,21:50:33,21:50:33,924,6,,,,2566.61,0
22432010,21:52:00,21:52:00,10731,7,,,,3114.5,
22432010,21:53:08,21:53:08,4716,8,,,,3639.94,0
22432010,21:53:42,21:53:42,4718,9,,,,3788.74,0
22432010,21:54:12,21:54:12,4717,10,,,,3927.52,0
22432010,21:55:13,21:55:13,4719,11,,,,4224.16,0
22432010,21:56:04,21:56:04,4720,12,,,,4507.11,0
22432010,21:56:55,21:56:55,8216,13,,,,4729.38,0
22432010,21:57:32,21:57:32,858,14,,,,4946.69,0
22432010,21:58:07,21:58:07,859,15,,,,5190.77,0
22432010,21:58:55,21:58:55,860,16,,,,5547.01,0
22432010,21:59:24,21:59:24,861,17,,,,5733.52,0
22432010,22:00:20,22:00:20,862,18,,,,6111.72,0
22432010,22:01:39,22:01:39,864,19,,,,6692.95,0
22432010,22:02:17,22:02:17,865,20,,,,7015.92,0
22432010,22:03:00,22:03:00,866,21,,,,7332.84,
22432010,22:03:36,22:03:36,867,22,,,,7526.06,0
22432010,22:04:25,22:04:25,10781,23,,,,7761.76,0
22432010,22:05:37,22:05:37,4939,24,,,,8162.39,0
22432010,22:06:52,22:06:52,4940,25,,,,8525.1,0
22432010,22:08:00,22:08:00,876,26,,,,8825.1,
22432010,22:08:36,22:08:36,877,27,,,,9083.4,0
22432010,22:09:32,22:09:32,878,28,,,,9488.18,0
22432010,22:10:07,22:10:07,879,29,,,,9721.66,0
22432010,22:10:31,22:10:31,1822,30,,,,9884.53,0
22432010,22:10:54,22:10:54,8342,31,,,,10050.27,0
22432010,22:11:57,22:11:57,979,32,,,,10452.25,0
22432010,22:12:21,22:12:21,980,33,,,,10544.56,0
22432010,22:12:54,22:12:54,981,34,,,,10718.38,0
22432010,22:13:21,22:13:21,982,35,,,,10886.56,0
22432010,22:13:42,22:13:42,983,36,,,,11004.65,0
22432010,22:13:56,22:13:56,984,37,,,,11102.04,0
22432010,22:14:22,22:14:22,508,38,,,,11255.65,0
22432010,22:15:00,22:15:00,509,39,,,,11494.19,0
22432010,22:15:25,22:15:25,463,40,,,,11685.84,0
22432010,22:16:00,22:16:00,9491,41,,1,,11935.48,
22432080,21:43:00,21:43:00,10014,1,,,1,0,
22432080,21:45:36,21:45:36,200,2,,,,799.11,0
22432080,21:47:00,21:47:00,201,3,,,,1445.47,
22432080,21:47:41,21:47:41,347,4,,,,1642.41,0
22432080,21:49:27,21:49:27,923,5,,,,2264.25,0
22432080,21:50:33,21:50:33,924,6,,,,2566.61,0
22432080,21:52:00,21:52:00,10731,7,,,,3114.5,
22432080,21:53:08,21:53:08,4716,8,,,,3639.94,0
22432080,21:53:42,21:53:42,4718,9,,,,3788.74,0
22432080,21:54:12,21:54:12,4717,10,,,,3927.52,0
22432080,21:55:13,21:55:13,4719,11,,,,4224.16,0
22432080,21:56:04,21:56:04,4720,12,,,,4507.11,0
22432080,21:56:55,21:56:55,8216,13,,,,4729.38,0
22432080,21:57:32,21:57:32,858,14,,,,4946.69,0
22432080,21:58:07,21:58:07,859,15,,,,5190.77,0
22432080,21:58:55,21:58:55,860,16,,,,5547.01,0
22432080,21:59:24,21:59:24,861,17,,,,5733.52,0
22432080,22:00:20,22:00:20,862,18,,,,6111.72,0
22432080,22:01:39,22:01:39,864,19,,,,6692.95,0
22432080,22:02:17,22:02:17,865,20,,,,7015.92,0
22432080,22:03:00,22:03:00,866,21,,,,7332.84,
22432080,22:03:36,22:03:36,867,22,,,,7526.06,0
22432080,22:04:25,22:04:25,10781,23,,,,7761.76,0
22432080,22:05:37,22:05:37,4939,24,,,,8162.39,0
22432080,22:06:52,22:06:52,4940,25,,,,8525.1,0
22432080,22:08:00,22:08:00,876,26,,,,8825.1,
22432080,22:08:36,22:08:36,877,27,,,,9083.4,0
22432080,22:09:32,22:09:32,878,28,,,,9488.18,0
22432080,22:10:07,22:10:07,879,29,,,,9721.66,0
22432080,22:10:31,22:10:31,1822,30,,,,9884.53,0
22432080,22:10:54,22:10:54,8342,31,,,,10050.27,0
22432080,22:11:57,22:11:57,979,32,,,,10452.25,0
22432080,22:12:21,22:12:21,980,33,,,,10544.56,0
22432080,22:12:54,22:12:54,981,34,,,,10718.38,0
22432080,22:13:21,22:13:21,982,35,,,,10886.56,0
22432080,22:13:42,22:13:42,983,36,,,,11004.65,0
22432080,22:13:56,22:13:56,984,37,,,,11102.04,0
22432080,22:14:22,22:14:22,508,38,,,,11255.65,0
22432080,22:15:00,22:15:00,509,39,,,,11494.19,0
22432080,22:15:25,22:15:25,463,40,,,,11685.84,0
22432080,22:16:00,22:16:00,9491,41,,1,,11935.48,
22577020,11:13:00,11:13:00,10014,1,,,1,0,
22577020,11:14:57,11:14:57,200,2,,,,799.11,0
22577020,11:16:00,11:16:00,201,3,,,,1445.47,
22577020,11:16:33,11:16:33,347,4,,,,1642.41,0
22577020,11:17:58,11:17:58,923,5,,,,2264.25,0
22577020,11:18:51,11:18:51,924,6,,,,2566.61,0
22577020,11:20:00,11:20:00,10731,7,,,,3114.5,
22577020,11:21:32,11:21:32,4716,8,,,,3639.94,0
22577020,11:22:20,11:22:20,4718,9,,,,3788.74,0
22577020,11:23:00,11:23:00,4717,10,,,,3927.52,0
22577020,11:24:23,11:24:23,4719,11,,,,4224.16,0
22577020,11:25:33,11:25:33,4720,12,,,,4507.11,0
22577020,11:26:43,11:26:43,8216,13,,,,4729.38,0
22577020,11:27:33,11:27:33,858,14,,,,4946.69,0
22577020,11:28:21,11:28:21,859,15,,,,5190.77,0
22577020,11:29:26,11:29:26,860,16,,,,5547.01,0
22577020,11:30:06,11:30:06,861,17,,,,5733.52,0
22577020,11:31:21,11:31:21,862,18,,,,6111.72,0
22577020,11:33:09,11:33:09,864,19,,,,6692.95,0
22577020,11:34:02,11:34:02,865,20,,,,7015.92,0
22577020,11:35:00,11:35:00,866,21,,,,7332.84,
22577020,11:35:36,11:35:36,867,22,,,,7526.06,0
22577020,11:36:25,11:36:25,10781,23,,,,7761.76,0
22577020,11:37:37,11:37:37,4939,24,,,,8162.39,0
22577020,11:38:52,11:38:52,4940,25,,,,8525.1,0
22577020,11:40:00,11:40:00,876,26,,,,8825.1,
22577020,11:40:36,11:40:36,877,27,,,,9083.4,0
22577020,11:41:32,11:41:32,878,28,,,,9488.18,0
22577020,11:42:07,11:42:07,879,29,,,,9721.66,0
22577020,11:42:31,11:42:31,1822,30,,,,9884.53,0
22577020,11:42:54,11:42:54,8342,31,,,,10050.27,0
22577020,11:43:57,11:43:57,979,32,,,,10452.25,0
22577020,11:44:21,11:44:21,980,33,,,,10544.56,0
22577020,11:44:54,11:44:54,981,34,,,,10718.38,0
22577020,11:45:21,11:45:21,982,35,,,,10886.56,0
22577020,11:45:42,11:45:42,983,36,,,,11004.65,0
22577020,11:45:56,11:45:56,984,37,,,,11102.04,0
22577020,11:46:22,11:46:22,508,38,,,,11255.65,0
22577020,11:47:00,11:47:00,509,39,,,,11494.19,0
22577020,11:47:25,11:47:25,463,40,,,,11685.84,0
22577020,11:48:00,11:48:00,9491,41,,1,,11935.48,
22577030,11:13:00,11:13:00,10014,1,,,1,0,
22577030,11:14:57,11:14:57,200,2,,,,799.11,0
22577030,11:16:00,11:16:00,201,3,,,,1445.47,
22577030,11:16:33,11:16:33,347,4,,,,1642.41,0
22577030,11:17:58,11:17:58,923,5,,,,2264.25,0
22577030,11:18:51,11:18:51,924,6,,,,2566.61,0
22577030,11:20:00,11:20:00,10731,7,,,,3114.5,
22577030,11:21:32,11:21:32,4716,8,,,,3639.94,0
22577030,11:22:20,11:22:20,4718,9,,,,3788.74,0
22577030,11:23:00,11:23:00,4717,10,,,,3927.52,0
22577030,11:24:23,11:24:23,4719,11,,,,4224.16,0
22577030,11:25:33,11:25:33,4720,12,,,,4507.11,0
22577030,11:26:43,11:26:43,8216,13,,,,4729.38,0
22577030,11:27:33,11:27:33,858,14,,,,4946.69,0
22577030,11:28:21,11:28:21,859,15,,,,5190.77,0
22577030,11:29:26,11:29:26,860,16,,,,5547.01,0
22577030,11:30:06,11:30:06,861,17,,,,5733.52,0
22577030,11:31:21,11:31:21,862,18,,,,6111.72,0
22577030,11:33:09,11:33:09,864,19,,,,6692.95,0
22577030,11:34:02,11:34:02,865,20,,,,7015.92,0
22577030,11:35:00,11:35:00,866,21,,,,7332.84,
22577030,11:35:36,11:35:36,867,22,,,,7526.06,0
22577030,11:36:25,11:36:25,10781,23,,,,7761.76,0
22577030,11:37:37,11:37:37,4939,24,,,,8162.39,0
22577030,11:38:52,11:38:52,4940,25,,,,8525.1,0
22577030,11:40:00,11:40:00,876,26,,,,8825.1,
22577030,11:40:36,11:40:36,877,27,,,,9083.4,0
22577030,11:41:32,11:41:32,878,28,,,,9488.18,0
22577030,11:42:07,11:42:07,879,29,,,,9721.66,0
22577030,11:42:31,11:42:31,1822,30,,,,9884.53,0
22577030,11:42:54,11:42:54,8342,31,,,,10050.27,0
22577030,11:43:57,11:43:57,979,32,,,,10452.25,0
22577030,11:44:21,11:44:21,980,33,,,,10544.56,0
22577030,11:44:54,11:44:54,981,34,,,,10718.38,0
22577030,11:45:21,11:45:21,982,35,,,,10886.56,0
22577030,11:45:42,11:45:42,983,36,,,,11004.65,0
22577030,11:45:56,11:45:56,984,37,,,,11102.04,0
22577030,11:46:22,11:46:22,508,38,,,,11255.65,0
22577030,11:47:00,11:47:00,509,39,,,,11494.19,0
22577030,11:47:25,11:47:25,463,40,,,,11685.84,0
22577030,11:48:00,11:48:00,9491,41,,1,,11935.48,
22577040,11:13:00,11:13:00,10014,1,,,1,0,
22577040,11:14:57,11:14:57,200,2,,,,799.11,0
22577040,11:16:00,11:16:00,201,3,,,,1445.47,
22577040,11:16:33,11:16:33,347,4,,,,1642.41,0
22577040,11:17:58,11:17:58,923,5,,,,2264.25,0
22577040,11:18:51,11:18:51,924,6,,,,2566.61,0
22577040,11:20:00,11:20:00,10731,7,,,,3114.5,
22577040,11:21:32,11:21:32,4716,8,,,,3639.94,0
22577040,11:22:20,11:22:20,4718,9,,,,3788.74,0
22577040,11:23:00,11:23:00,4717,10,,,,3927.52,0
22577040,11:24:23,11:24:23,4719,11,,,,4224.16,0
22577040,11:25:33,11:25:33,4720,12,,,,4507.11,0
22577040,11:26:43,11:26:43,8216,13,,,,4729.38,0
22577040,11:27:33,11:27:33,858,14,,,,4946.69,0
22577040,11:28:21,11:28:21,859,15,,,,5190.77,0
22577040,11:29:26,11:29:26,860,16,,,,5547.01,0
22577040,11:30:06,11:30:06,861,17,,,,5733.52,0
22577040,11:31:21,11:31:21,862,18,,,,6111.72,0
22577040,11:33:09,11:33:09,864,19,,,,6692.95,0
22577040,11:34:02,11:34:02,865,20,,,,7015.92,0
22577040,11:35:00,11:35:00,866,21,,,,7332.84,
22577040,11:35:36,11:35:36,867,22,,,,7526.06,0
22577040,11:36:25,11:36:25,10781,23,,,,7761.76,0
22577040,11:37:37,11:37:37,4939,24,,,,8162.39,0
22577040,11:38:52,11:38:52,4940,25,,,,8525.1,0
22577040,11:40:00,11:40:00,876,26,,,,8825.1,
22577040,11:40:36,11:40:36,877,27,,,,9083.4,0
22577040,11:41:32,11:41:32,878,28,,,,9488.18,0
22577040,11:42:07,11:42:07,879,29,,,,9721.66,0
22577040,11:42:31,11:42:31,1822,30,,,,9884.53,0
22577040,11:42:54,11:42:54,8342,31,,,,10050.27,0
22577040,11:43:57,11:43:57,979,32,,,,10452.25,0
22577040,11:44:21,11:44:21,980,33,,,,10544.56,0
22577040,11:44:54,11:44:54,981,34,,,,10718.38,0
22577040,11:45:21,11:45:21,982,35,,,,10886.56,0
22577040,11:45:42,11:45:42,983,36,,,,11004.65,0
22577040,11:45:56,11:45:56,984,37,,,,11102.04,0
22577040,11:46:22,11:46:22,508,38,,,,11255.65,0
22577040,11:47:00,11:47:00,509,39,,,,11494.19,0
22577040,11:47:25,11:47:25,463,40,,,,11685.84,0
22577040,11:48:00,11:48:00,9491,41,,1,,11935.48,
22577050,11:13:00,11:13:00,10014,1,,,1,0,
22577050,11:14:57,11:14:57,200,2,,,,799.11,0
22577050,11:16:00,11:16:00,201,3,,,,1445.47,
22577050,11:16:33,11:16:33,347,4,,,,1642.41,0
22577050,11:17:58,11:17:58,923,5,,,,2264.25,0
22577050,11:18:51,11:18:51,924,6,,,,2566.61,0
22577050,11:20:00,11:20:00,10731,7,,,,3114.5,
22577050,11:21:32,11:21:32,4716,8,,,,3639.94,0
22577050,11:22:20,11:22:20,4718,9,,,,3788.74,0
22577050,11:23:00,11:23:00,4717,10,,,,3927.52,0
22577050,11:24:23,11:24:23,4719,11,,,,4224.16,0
22577050,11:25:33,11:25:33,4720,12,,,,4507.11,0
22577050,11:26:43,11:26:43,8216,13,,,,4729.38,0
22577050,11:27:33,11:27:33,858,14,,,,4946.69,0
22577050,11:28:21,11:28:21,859,15,,,,5190.77,0
22577050,11:29:26,11:29:26,860,16,,,,5547.01,0
22577050,11:30:06,11:30:06,861,17,,,,5733.52,0
22577050,11:31:21,11:31:21,862,18,,,,6111.72,0
22577050,11:33:09,11:33:09,864,19,,,,6692.95,0
22577050,11:34:02,11:34:02,865,20,,,,7015.92,0
22577050,11:35:00,11:35:00,866,21,,,,7332.84,
22577050,11:35:36,11:35:36,867,22,,,,7526.06,0
22577050,11:36:25,11:36:25,10781,23,,,,7761.76,0
22577050,11:37:37,11:37:37,4939,24,,,,8162.39,0
22577050,11:38:52,11:38:52,4940,25,,,,8525.1,0
22577050,11:40:00,11:40:00,876,26,,,,8825.1,
22577050,11:40:36,11:40:36,877,27,,,,9083.4,0
22577050,11:41:32,11:41:32,878,28,,,,9488.18,0
22577050,11:42:07,11:42:07,879,29,,,,9721.66,0
22577050,11:42:31,11:42:31,1822,30,,,,9884.53,0
22577050,11:42:54,11:42:54,8342,31,,,,10050.27,0
22577050,11:43:57,11:43:57,979,32,,,,10452.25,0
22577050,11:44:21,11:44:21,980,33,,,,10544.56,0
22577050,11:44:54,11:44:54,981,34,,,,10718.38,0
22577050,11:45:21,11:45:21,982,35,,,,10886.56,0
22577050,11:45:42,11:45:42,983,36,,,,11004.65,0
22577050,11:45:56,11:45:56,984,37,,,,11102.04,0
22577050,11:46:22,11:46:22,508,38,,,,11255.65,0
22577050,11:47:00,11:47:00,509,39,,,,11494.19,0
22577050,11:47:25,11:47:25,463,40,,,,11685.84,0
22577050,11:48:00,11:48:00,9491,41,,1,,11935.48,
22577060,11:13:00,11:13:00,10014,1,,,1,0,
22577060,11:14:57,11:14:57,200,2,,,,799.11,0
22577060,11:16:00,11:16:00,201,3,,,,1445.47,
22577060,11:16:33,11:16:33,347,4,,,,1642.41,0
22577060,11:17:58,11:17:58,923,5,,,,2264.25,0
22577060,11:18:51,11:18:51,924,6,,,,2566.61,0
22577060,11:20:00,11:20:00,10731,7,,,,3114.5,
22577060,11:21:32,11:21:32,4716,8,,,,3639.94,0
22577060,11:22:20,11:22:20,4718,9,,,,3788.74,0
22577060,11:23:00,11:23:00,4717,10,,,,3927.52,0
22577060,11:24:23,11:24:23,4719,11,,,,4224.16,0
22577060,11:25:33,11:25:33,4720,12,,,,4507.11,0
22577060,11:26:43,11:26:43,8216,13,,,,4729.38,0
22577060,11:27:33,11:27:33,858,14,,,,4946.69,0
22577060,11:28:21,11:28:21,859,15,,,,5190.77,0
22577060,11:29:26,11:29:26,860,16,,,,5547.01,0
22577060,11:30:06,11:30:06,861,17,,,,5733.52,0
22577060,11:31:21,11:31:21,862,18,,,,6111.72,0
22577060,11:33:09,11:33:09,864,19,,,,6692.95,0
22577060,11:34:02,11:34:02,865,20,,,,7015.92,0
22577060,11:35:00,11:35:00,866,21,,,,7332.84,
22577060,11:35:36,11:35:36,867,22,,,,7526.06,0
22577060,11:36:25,11:36:25,10781,23,,,,7761.76,0
22577060,11:37:37,11:37:37,4939,24,,,,8162.39,0
22577060,11:38:52,11:38:52,4940,25,,,,8525.1,0
22577060,11:40:00,11:40:00,876,26,,,,8825.1,
22577060,11:40:36,11:40:36,877,27,,,,9083.4,0
22577060,11:41:32,11:41:32,878,28,,,,9488.18,0
22577060,11:42:07,11:42:07,879,29,,,,9721.66,0
22577060,11:42:31,11:42:31,1822,30,,,,9884.53,0
22577060,11:42:54,11:42:54,8342,31,,,,10050.27,0
22577060,11:43:57,11:43:57,979,32,,,,10452.25,0
22577060,11:44:21,11:44:21,980,33,,,,10544.56,0
22577060,11:44:54,11:44:54,981,34,,,,10718.38,0
22577060,11:45:21,11:45:21,982,35,,,,10886.56,0
22577060,11:45:42,11:45:42,983,36,,,,11004.65,0
22577060,11:45:56,11:45:56,984,37,,,,11102.04,0
22577060,11:46:22,11:46:22,508,38,,,,11255.65,0
22577060,11:47:00,11:47:00,509,39,,,,11494.19,0
22577060,11:47:25,11:47:25,463,40,,,,11685.84,0
22577060,11:48:00,11:48:00,9491,41,,1,,11935.48,
22721010,18:43:00,18:43:00,10014,1,,,1,0,
22721010,18:45:36,18:45:36,200,2,,,,799.11,0
22721010,18:47:00,18:47:00,201,3,,,,1445.47,
22721010,18:47:41,18:47:41,347,4,,,,1642.41,0
22721010,18:49:27,18:49:27,923,5,,,,2264.25,0
22721010,18:50:33,18:50:33,924,6,,,,2566.61,0
22721010,18:52:00,18:52:00,10731,7,,,,3114.5,
22721010,18:53:08,18:53:08,4716,8,,,,3639.94,0
22721010,18:53:42,18:53:42,4718,9,,,,3788.74,0
22721010,18:54:12,18:54:12,4717,10,,,,3927.52,0
22721010,18:55:13,18:55:13,4719,11,,,,4224.16,0
22721010,18:56:04,18:56:04,4720,12,,,,4507.11,0
22721010,18:56:55,18:56:55,8216,13,,,,4729.38,0
22721010,18:57:32,18:57:32,858,14,,,,4946.69,0
22721010,18:58:07,18:58:07,859,15,,,,5190.77,0
22721010,18:58:55,18:58:55,860,16,,,,5547.01,0
22721010,18:59:24,18:59:24,861,17,,,,5733.52,0
22721010,19:00:20,19:00:20,862,18,,,,6111.72,0
22721010,19:01:39,19:01:39,864,19,,,,6692.95,0
22721010,19:02:17,19:02:17,865,20,,,,7015.92,0
22721010,19:03:00,19:03:00,866,21,,,,7332.84,
22721010,19:03:36,19:03:36,867,22,,,,7526.06,0
22721010,19:04:25,19:04:25,10781,23,,,,7761.76,0
22721010,19:05:37,19:05:37,4939,24,,,,8162.39,0
22721010,19:06:52,19:06:52,4940,25,,,,8525.1,0
22721010,19:08:00,19:08:00,876,26,,,,8825.1,
22721010,19:08:36,19:08:36,877,27,,,,9083.4,0
22721010,19:09:32,19:09:32,878,28,,,,9488.18,0
22721010,19:10:07,19:10:07,879,29,,,,9721.66,0
22721010,19:10:31,19:10:31,1822,30,,,,9884.53,0
22721010,19:10:54,19:10:54,8342,31,,,,10050.27,0
22721010,19:11:57,19:11:57,979,32,,,,10452.25,0
22721010,19:12:21,19:12:21,980,33,,,,10544.56,0
22721010,19:12:54,19:12:54,981,34,,,,10718.38,0
22721010,19:13:21,19:13:21,982,35,,,,10886.56,0
22721010,19:13:42,19:13:42,983,36,,,,11004.65,0
22721010,19:13:56,19:13:56,984,37,,,,11102.04,0
22721010,19:14:22,19:14:22,508,38,,,,11255.65,0
22721010,19:15:00,19:15:00,509,39,,,,11494.19,0
22721010,19:15:25,19:15:25,463,40,,,,11685.84,0
22721010,19:16:00,19:16:00,9491,41,,1,,11935.48,
22721080,18:43:00,18:43:00,10014,1,,,1,0,
22721080,18:45:36,18:45:36,200,2,,,,799.11,0
22721080,18:47:00,18:47:00,201,3,,,,1445.47,
22721080,18:47:41,18:47:41,347,4,,,,1642.41,0
22721080,18:49:27,18:49:27,923,5,,,,2264.25,0
22721080,18:50:33,18:50:33,924,6,,,,2566.61,0
22721080,18:52:00,18:52:00,10731,7,,,,3114.5,
22721080,18:53:08,18:53:08,4716,8,,,,3639.94,0
22721080,18:53:42,18:53:42,4718,9,,,,3788.74,0
22721080,18:54:12,18:54:12,4717,10,,,,3927.52,0
22721080,18:55:13,18:55:13,4719,11,,,,4224.16,0
22721080,18:56:04,18:56:04,4720,12,,,,4507.11,0
22721080,18:56:55,18:56:55,8216,13,,,,4729.38,0
22721080,18:57:32,18:57:32,858,14,,,,4946.69,0
22721080,18:58:07,18:58:07,859,15,,,,5190.77,0
22721080,18:58:55,18:58:55,860,16,,,,5547.01,0
22721080,18:59:24,18:59:24,861,17,,,,5733.52,0
22721080,19:00:20,19:00:20,862,18,,,,6111.72,0
22721080,19:01:39,19:01:39,864,19,,,,6692.95,0
22721080,19:02:17,19:02:17,865,20,,,,7015.92,0
22721080,19:03:00,19:03:00,866,21,,,,7332.84,
22721080,19:03:36,19:03:36,867,22,,,,7526.06,0
22721080,19:04:25,19:04:25,10781,23,,,,7761.76,0
22721080,19:05:37,19:05:37,4939,24,,,,8162.39,0
22721080,19:06:52,19:06:52,4940,25,,,,8525.1,0
22721080,19:08:00,19:08:00,876,26,,,,8825.1,
22721080,19:08:36,19:08:36,877,27,,,,9083.4,0
22721080,19:09:32,19:09:32,878,28,,,,9488.18,0
22721080,19:10:07,19:10:07,879,29,,,,9721.66,0
22721080,19:10:31,19:10:31,1822,30,,,,9884.53,0
22721080,19:10:54,19:10:54,8342,31,,,,10050.27,0
22721080,19:11:57,19:11:57,979,32,,,,10452.25,0
22721080,19:12:21,19:12:21,980,33,,,,10544.56,0
22721080,19:12:54,19:12:54,981,34,,,,10718.38,0
22721080,19:13:21,19:13:21,982,35,,,,10886.56,0
22721080,19:13:42,19:13:42,983,36,,,,11004.65,0
22721080,19:13:56,19:13:56,984,37,,,,11102.04,0
22721080,19:14:22,19:14:22,508,38,,,,11255.65,0
22721080,19:15:00,19:15:00,509,39,,,,11494.19,0
22721080,19:15:25,19:15:25,463,40,,,,11685.84,0
22721080,19:16:00,19:16:00,9491,41,,1,,11935.48,
22787020,17:58:00,17:58:00,10014,1,,,1,0,
22787020,18:00:36,18:00:36,200,2,,,,799.11,0
22787020,18:02:00,18:02:00,201,3,,,,1445.47,
22787020,18:02:50,18:02:50,347,4,,,,1642.41,0
22787020,18:04:57,18:04:57,923,5,,,,2264.25,0
22787020,18:06:16,18:06:16,924,6,,,,2566.61,0
22787020,18:08:00,18:08:00,10731,7,,,,3114.5,
22787020,18:10:03,18:10:03,4716,8,,,,3639.94,0
22787020,18:11:07,18:11:07,4718,9,,,,3788.74,0
22787020,18:12:00,18:12:00,4717,10,,,,3927.52,0
22787020,18:13:50,18:13:50,4719,11,,,,4224.16,0
22787020,18:15:24,18:15:24,4720,12,,,,4507.11,0
22787020,18:16:58,18:16:58,8216,13,,,,4729.38,0
22787020,18:18:05,18:18:05,858,14,,,,4946.69,0
22787020,18:19:08,18:19:08,859,15,,,,5190.77,0
22787020,18:20:35,18:20:35,860,16,,,,5547.01,0
22787020,18:21:28,18:21:28,861,17,,,,5733.52,0
22787020,18:23:09,18:23:09,862,18,,,,6111.72,0
22787020,18:25:32,18:25:32,864,19,,,,6692.95,0
22787020,18:26:43,18:26:43,865,20,,,,7015.92,0
22787020,18:28:00,18:28:00,866,21,,,,7332.84,
22787020,18:28:43,18:28:43,867,22,,,,7526.06,0
22787020,18:29:42,18:29:42,10781,23,,,,7761.76,0
22787020,18:31:09,18:31:09,4939,24,,,,8162.39,0
22787020,18:32:39,18:32:39,4940,25,,,,8525.1,0
22787020,18:34:00,18:34:00,876,26,,,,8825.1,
22787020,18:34:41,18:34:41,877,27,,,,9083.4,0
22787020,18:35:44,18:35:44,878,28,,,,9488.18,0
22787020,18:36:23,18:36:23,879,29,,,,9721.66,0
22787020,18:36:50,18:36:50,1822,30,,,,9884.53,0
22787020,18:37:16,18:37:16,8342,31,,,,10050.27,0
22787020,18:38:27,18:38:27,979,32,,,,10452.25,0
22787020,18:38:54,18:38:54,980,33,,,,10544.56,0
22787020,18:39:31,18:39:31,981,34,,,,10718.38,0
22787020,18:40:01,18:40:01,982,35,,,,10886.56,0
22787020,18:40:24,18:40:24,983,36,,,,11004.65,0
22787020,18:40:40,18:40:40,984,37,,,,11102.04,0
22787020,18:41:10,18:41:10,508,38,,,,11255.65,0
22787020,18:41:53,18:41:53,509,39,,,,11494.19,0
22787020,18:42:20,18:42:20,463,40,,,,11685.84,0
22787020,18:43:00,18:43:00,9491,41,,1,,11935.48,
22787030,17:58:00,17:58:00,10014,1,,,1,0,
22787030,18:00:36,18:00:36,200,2,,,,799.11,0
22787030,18:02:00,18:02:00,201,3,,,,1445.47,
22787030,18:02:50,18:02:50,347,4,,,,1642.41,0
22787030,18:04:57,18:04:57,923,5,,,,2264.25,0
22787030,18:06:16,18:06:16,924,6,,,,2566.61,0
22787030,18:08:00,18:08:00,10731,7,,,,3114.5,
22787030,18:10:03,18:10:03,4716,8,,,,3639.94,0
22787030,18:11:07,18:11:07,4718,9,,,,3788.74,0
22787030,18:12:00,18:12:00,4717,10,,,,3927.52,0
22787030,18:13:50,18:13:50,4719,11,,,,4224.16,0
22787030,18:15:24,18:15:24,4720,12,,,,4507.11,0
22787030,18:16:58,18:16:58,8216,13,,,,4729.38,0
22787030,18:18:05,18:18:05,858,14,,,,4946.69,0
22787030,18:19:08,18:19:08,859,15,,,,5190.77,0
22787030,18:20:35,18:20:35,860,16,,,,5547.01,0
22787030,18:21:28,18:21:28,861,17,,,,5733.52,0
22787030,18:23:09,18:23:09,862,18,,,,6111.72,0
22787030,18:25:32,18:25:32,864,19,,,,6692.95,0
22787030,18:26:43,18:26:43,865,20,,,,7015.92,0
22787030,18:28:00,18:28:00,866,21,,,,7332.84,
22787030,18:28:43,18:28:43,867,22,,,,7526.06,0
22787030,18:29:42,18:29:42,10781,23,,,,7761.76,0
22787030,18:31:09,18:31:09,4939,24,,,,8162.39,0
22787030,18:32:39,18:32:39,4940,25,,,,8525.1,0
22787030,18:34:00,18:34:00,876,26,,,,8825.1,
22787030,18:34:41,18:34:41,877,27,,,,9083.4,0
22787030,18:35:44,18:35:44,878,28,,,,9488.18,0
22787030,18:36:23,18:36:23,879,29,,,,9721.66,0
22787030,18:36:50,18:36:50,1822,30,,,,9884.53,0
22787030,18:37:16,18:37:16,8342,31,,,,10050.27,0
22787030,18:38:27,18:38:27,979,32,,,,10452.25,0
22787030,18:38:54,18:38:54,980,33,,,,10544.56,0
22787030,18:39:31,18:39:31,981,34,,,,10718.38,0
22787030,18:40:01,18:40:01,982,35,,,,10886.56,0
22787030,18:40:24,18:40:24,983,36,,,,11004.65,0
22787030,18:40:40,18:40:40,984,37,,,,11102.04,0
22787030,18:41:10,18:41:10,508,38,,,,11255.65,0
22787030,18:41:53,18:41:53,509,39,,,,11494.19,0
22787030,18:42:20,18:42:20,463,40,,,,11685.84,0
22787030,18:43:00,18:43:00,9491,41,,1,,11935.48,
22787040,17:58:00,17:58:00,10014,1,,,1,0,
22787040,18:00:36,18:00:36,200,2,,,,799.11,0
22787040,18:02:00,18:02:00,201,3,,,,1445.47,
22787040,18:02:50,18:02:50,347,4,,,,1642.41,0
22787040,18:04:57,18:04:57,923,5,,,,2264.25,0
22787040,18:06:16,18:06:16,924,6,,,,2566.61,0
22787040,18:08:00,18:08:00,10731,7,,,,3114.5,
22787040,18:10:03,18:10:03,4716,8,,,,3639.94,0
22787040,18:11:07,18:11:07,4718,9,,,,3788.74,0
22787040,18:12:00,18:12:00,4717,10,,,,3927.52,0
22787040,18:13:50,18:13:50,4719,11,,,,4224.16,0
22787040,18:15:24,18:15:24,4720,12,,,,4507.11,0
22787040,18:16:58,18:16:58,8216,13,,,,4729.38,0
22787040,18:18:05,18:18:05,858,14,,,,4946.69,0
22787040,18:19:08,18:19:08,859,15,,,,5190.77,0
22787040,18:20:35,18:20:35,860,16,,,,5547.01,0
22787040,18:21:28,18:21:28,861,17,,,,5733.52,0
22787040,18:23:09,18:23:09,862,18,,,,6111.72,0
22787040,18:25:32,18:25:32,864,19,,,,6692.95,0
22787040,18:26:43,18:26:43,865,20,,,,7015.92,0
22787040,18:28:00,18:28:00,866,21,,,,7332.84,
22787040,18:28:43,18:28:43,867,22,,,,7526.06,0
22787040,18:29:42,18:29:42,10781,23,,,,7761.76,0
22787040,18:31:09,18:31:09,4939,24,,,,8162.39,0
22787040,18:32:39,18:32:39,4940,25,,,,8525.1,0
22787040,18:34:00,18:34:00,876,26,,,,8825.1,
22787040,18:34:41,18:34:41,877,27,,,,9083.4,0
22787040,18:35:44,18:35:44,878,28,,,,9488.18,0
22787040,18:36:23,18:36:23,879,29,,,,9721.66,0
22787040,18:36:50,18:36:50,1822,30,,,,9884.53,0
22787040,18:37:16,18:37:16,8342,31,,,,10050.27,0
22787040,18:38:27,18:38:27,979,32,,,,10452.25,0
22787040,18:38:54,18:38:54,980,33,,,,10544.56,0
22787040,18:39:31,18:39:31,981,34,,,,10718.38,0
22787040,18:40:01,18:40:01,982,35,,,,10886.56,0
22787040,18:40:24,18:40:24,983,36,,,,11004.65,0
22787040,18:40:40,18:40:40,984,37,,,,11102.04,0
22787040,18:41:10,18:41:10,508,38,,,,11255.65,0
22787040,18:41:53,18:41:53,509,39,,,,11494.19,0
22787040,18:42:20,18:42:20,463,40,,,,11685.84,0
22787040,18:43:00,18:43:00,9491,41,,1,,11935.48,
22787050,17:58:00,17:58:00,10014,1,,,1,0,
22787050,18:00:36,18:00:36,200,2,,,,799.11,0
22787050,18:02:00,18:02:00,201,3,,,,1445.47,
22787050,18:02:50,18:02:50,347,4,,,,1642.41,0
22787050,18:04:57,18:04:57,923,5,,,,2264.25,0
22787050,18:06:16,18:06:16,924,6,,,,2566.61,0
22787050,18:08:00,18:08:00,10731,7,,,,3114.5,
22787050,18:10:03,18:10:03,4716,8,,,,3639.94,0
22787050,18:11:07,18:11:07,4718,9,,,,3788.74,0
22787050,18:12:00,18:12:00,4717,10,,,,3927.52,0
22787050,18:13:50,18:13:50,4719,11,,,,4224.16,0
22787050,18:15:24,18:15:24,4720,12,,,,4507.11,0
22787050,18:16:58,18:16:58,8216,13,,,,4729.38,0
22787050,18:18:05,18:18:05,858,14,,,,4946.69,0
22787050,18:19:08,18:19:08,859,15,,,,5190.77,0
22787050,18:20:35,18:20:35,860,16,,,,5547.01,0
22787050,18:21:28,18:21:28,861,17,,,,5733.52,0
22787050,18:23:09,18:23:09,862,18,,,,6111.72,0
22787050,18:25:32,18:25:32,864,19,,,,6692.95,0
22787050,18:26:43,18:26:43,865,20,,,,7015.92,0
22787050,18:28:00,18:28:00,866,21,,,,7332.84,
22787050,18:28:43,18:28:43,867,22,,,,7526.06,0
22787050,18:29:42,18:29:42,10781,23,,,,7761.76,0
22787050,18:31:09,18:31:09,4939,24,,,,8162.39,0
22787050,18:32:39,18:32:39,4940,25,,,,8525.1,0
22787050,18:34:00,18:34:00,876,26,,,,8825.1,
22787050,18:34:41,18:34:41,877,27,,,,9083.4,0
22787050,18:35:44,18:35:44,878,28,,,,9488.18,0
22787050,18:36:23,18:36:23,879,29,,,,9721.66,0
22787050,18:36:50,18:36:50,1822,30,,,,9884.53,0
22787050,18:37:16,18:37:16,8342,31,,,,10050.27,0
22787050,18:38:27,18:38:27,979,32,,,,10452.25,0
22787050,18:38:54,18:38:54,980,33,,,,10544.56,0
22787050,18:39:31,18:39:31,981,34,,,,10718.38,0
22787050,18:40:01,18:40:01,982,35,,,,10886.56,0
22787050,18:40:24,18:40:24,983,36,,,,11004.65,0
22787050,18:40:40,18:40:40,984,37,,,,11102.04,0
22787050,18:41:10,18:41:10,508,38,,,,11255.65,0
22787050,18:41:53,18:41:53,509,39,,,,11494.19,0
22787050,18:42:20,18:42:20,463,40,,,,11685.84,0
22787050,18:43:00,18:43:00,9491,41,,1,,11935.48,
22787060,17:58:00,17:58:00,10014,1,,,1,0,
22787060,18:00:36,18:00:36,200,2,,,,799.11,0
22787060,18:02:00,18:02:00,201,3,,,,1445.47,
22787060,18:02:50,18:02:50,347,4,,,,1642.41,0
22787060,18:04:57,18:04:57,923,5,,,,2264.25,0
22787060,18:06:16,18:06:16,924,6,,,,2566.61,0
22787060,18:08:00,18:08:00,10731,7,,,,3114.5,
22787060,18:10:03,18:10:03,4716,8,,,,3639.94,0
22787060,18:11:07,18:11:07,4718,9,,,,3788.74,0
22787060,18:12:00,18:12:00,4717,10,,,,3927.52,0
22787060,18:13:50,18:13:50,4719,11,,,,4224.16,0
22787060,18:15:24,18:15:24,4720,12,,,,4507.11,0
22787060,18:16:58,18:16:58,8216,13,,,,4729.38,0
22787060,18:18:05,18:18:05,858,14,,,,4946.69,0
22787060,18:19:08,18:19:08,859,15,,,,5190.77,0
22787060,18:20:35,18:20:35,860,16,,,,5547.01,0
22787060,18:21:28,18:21:28,861,17,,,,5733.52,0
22787060,18:23:09,18:23:09,862,18,,,,6111.72,0
22787060,18:25:32,18:25:32,864,19,,,,6692.95,0
22787060,18:26:43,18:26:43,865,20,,,,7015.92,0
22787060,18:28:00,18:28:00,866,21,,,,7332.84,
22787060,18:28:43,18:28:43,867,22,,,,7526.06,0
22787060,18:29:42,18:29:42,10781,23,,,,7761.76,0
22787060,18:31:09,18:31:09,4939,24,,,,8162.39,0
22787060,18:32:39,18:32:39,4940,25,,,,8525.1,0
22787060,18:34:00,18:34:00,876,26,,,,8825.1,
22787060,18:34:41,18:34:41,877,27,,,,9083.4,0
22787060,18:35:44,18:35:44,878,28,,,,9488.18,0
22787060,18:36:23,18:36:23,879,29,,,,9721.66,0
22787060,18:36:50,18:36:50,1822,30,,,,9884.53,0
22787060,18:37:16,18:37:16,8342,31,,,,10050.27,0
22787060,18:38:27,18:38:27,979,32,,,,10452.25,0
22787060,18:38:54,18:38:54,980,33,,,,10544.56,0
22787060,18:39:31,18:39:31,981,34,,,,10718.38,0
22787060,18:40:01,18:40:01,982,35,,,,10886.56,0
22787060,18:40:24,18:40:24,983,36,,,,11004.65,0
22787060,18:40:40,18:40:40,984,37,,,,11102.04,0
22787060,18:41:10,18:41:10,508,38,,,,11255.65,0
22787060,18:41:53,18:41:53,509,39,,,,11494.19,0
22787060,18:42:20,18:42:20,463,40,,,,11685.84,0
22787060,18:43:00,18:43:00,9491,41,,1,,11935.48,
22923010,14:13:00,14:13:00,10014,1,,,1,0,
22923010,14:15:36,14:15:36,200,2,,,,799.11,0
22923010,14:17:00,14:17:00,201,3,,,,1445.47,
22923010,14:17:41,14:17:41,347,4,,,,1642.41,0
22923010,14:19:27,14:19:27,923,5,,,,2264.25,0
22923010,14:20:33,14:20:33,924,6,,,,2566.61,0
22923010,14:22:00,14:22:00,10731,7,,,,3114.5,
22923010,14:23:14,14:23:14,4716,8,,,,3639.94,0
22923010,14:23:52,14:23:52,4718,9,,,,3788.74,0
22923010,14:24:24,14:24:24,4717,10,,,,3927.52,0
22923010,14:25:30,14:25:30,4719,11,,,,4224.16,0
22923010,14:26:26,14:26:26,4720,12,,,,4507.11,0
22923010,14:27:22,14:27:22,8216,13,,,,4729.38,0
22923010,14:28:03,14:28:03,858,14,,,,4946.69,0
22923010,14:28:41,14:28:41,859,15,,,,5190.77,0
22923010,14:29:33,14:29:33,860,16,,,,5547.01,0
22923010,14:30:05,14:30:05,861,17,,,,5733.52,0
22923010,14:31:05,14:31:05,862,18,,,,6111.72,0
22923010,14:32:31,14:32:31,864,19,,,,6692.95,0
22923010,14:33:13,14:33:13,865,20,,,,7015.92,0
22923010,14:34:00,14:34:00,866,21,,,,7332.84,
22923010,14:34:36,14:34:36,867,22,,,,7526.06,0
22923010,14:35:25,14:35:25,10781,23,,,,7761.76,0
22923010,14:36:37,14:36:37,4939,24,,,,8162.39,0
22923010,14:37:52,14:37:52,4940,25,,,,8525.1,0
22923010,14:39:00,14:39:00,876,26,,,,8825.1,
22923010,14:39:36,14:39:36,877,27,,,,9083.4,0
22923010,14:40:32,14:40:32,878,28,,,,9488.18,0
22923010,14:41:07,14:41:07,879,29,,,,9721.66,0
22923010,14:41:31,14:41:31,1822,30,,,,9884.53,0
22923010,14:41:54,14:41:54,8342,31,,,,10050.27,0
22923010,14:42:57,14:42:57,979,32,,,,10452.25,0
22923010,14:43:21,14:43:21,980,33,,,,10544.56,0
22923010,14:43:54,14:43:54,981,34,,,,10718.38,0
22923010,14:44:21,14:44:21,982,35,,,,10886.56,0
22923010,14:44:42,14:44:42,983,36,,,,11004.65,0
22923010,14:44:56,14:44:56,984,37,,,,11102.04,0
22923010,14:45:22,14:45:22,508,38,,,,11255.65,0
22923010,14:46:00,14:46:00,509,39,,,,11494.19,0
22923010,14:46:25,14:46:25,463,40,,,,11685.84,0
22923010,14:47:00,14:47:00,9491,41,,1,,11935.48,
22923080,14:13:00,14:13:00,10014,1,,,1,0,
22923080,14:15:36,14:15:36,200,2,,,,799.11,0
22923080,14:17:00,14:17:00,201,3,,,,1445.47,
22923080,14:17:41,14:17:41,347,4,,,,1642.41,0
22923080,14:19:27,14:19:27,923,5,,,,2264.25,0
22923080,14:20:33,14:20:33,924,6,,,,2566.61,0
22923080,14:22:00,14:22:00,10731,7,,,,3114.5,
22923080,14:23:14,14:23:14,4716,8,,,,3639.94,0
22923080,14:23:52,14:23:52,4718,9,,,,3788.74,0
22923080,14:24:24,14:24:24,4717,10,,,,3927.52,0
22923080,14:25:30,14:25:30,4719,11,,,,4224.16,0
22923080,14:26:26,14:26:26,4720,12,,,,4507.11,0
22923080,14:27:22,14:27:22,8216,13,,,,4729.38,0
22923080,14:28:03,14:28:03,858,14,,,,4946.69,0
22923080,14:28:41,14:28:41,859,15,,,,5190.77,0
22923080,14:29:33,14:29:33,860,16,,,,5547.01,0
22923080,14:30:05,14:30:05,861,17,,,,5733.52,0
22923080,14:31:05,14:31:05,862,18,,,,6111.72,0
22923080,14:32:31,14:32:31,864,19,,,,6692.95,0
22923080,14:33:13,14:33:13,865,20,,,,7015.92,0
22923080,14:34:00,14:34:00,866,21,,,,7332.84,
22923080,14:34:36,14:34:36,867,22,,,,7526.06,0
22923080,14:35:25,14:35:25,10781,23,,,,7761.76,0
22923080,14:36:37,14:36:37,4939,24,,,,8162.39,0
22923080,14:37:52,14:37:52,4940,25,,,,8525.1,0
22923080,14:39:00,14:39:00,876,26,,,,8825.1,
22923080,14:39:36,14:39:36,877,27,,,,9083.4,0
22923080,14:40:32,14:40:32,878,28,,,,9488.18,0
22923080,14:41:07,14:41:07,879,29,,,,9721.66,0
22923080,14:41:31,14:41:31,1822,30,,,,9884.53,0
22923080,14:41:54,14:41:54,8342,31,,,,10050.27,0
22923080,14:42:57,14:42:57,979,32,,,,10452.25,0
22923080,14:43:21,14:43:21,980,33,,,,10544.56,0
22923080,14:43:54,14:43:54,981,34,,,,10718.38,0
22923080,14:44:21,14:44:21,982,35,,,,10886.56,0
22923080,14:44:42,14:44:42,983,36,,,,11004.65,0
22923080,14:44:56,14:44:56,984,37,,,,11102.04,0
22923080,14:45:22,14:45:22,508,38,,,,11255.65,0
22923080,14:46:00,14:46:00,509,39,,,,11494.19,0
22923080,14:46:25,14:46:25,463,40,,,,11685.84,0
22923080,14:47:00,14:47:00,9491,41,,1,,11935.48,
23044070,09:10:00,09:10:00,10014,1,,,1,0,
23044070,09:12:36,09:12:36,200,2,,,,799.11,0
23044070,09:14:00,09:14:00,201,3,,,,1445.47,
23044070,09:14:41,09:14:41,347,4,,,,1642.41,0
23044070,09:16:27,09:16:27,923,5,,,,2264.25,0
23044070,09:17:33,09:17:33,924,6,,,,2566.61,0
23044070,09:19:00,09:19:00,10731,7,,,,3114.5,
23044070,09:20:08,09:20:08,4716,8,,,,3639.94,0
23044070,09:20:42,09:20:42,4718,9,,,,3788.74,0
23044070,09:21:12,09:21:12,4717,10,,,,3927.52,0
23044070,09:22:13,09:22:13,4719,11,,,,4224.16,0
23044070,09:23:04,09:23:04,4720,12,,,,4507.11,0
23044070,09:23:55,09:23:55,8216,13,,,,4729.38,0
23044070,09:24:32,09:24:32,858,14,,,,4946.69,0
23044070,09:25:07,09:25:07,859,15,,,,5190.77,0
23044070,09:25:55,09:25:55,860,16,,,,5547.01,0
23044070,09:26:24,09:26:24,861,17,,,,5733.52,0
23044070,09:27:20,09:27:20,862,18,,,,6111.72,0
23044070,09:28:39,09:28:39,864,19,,,,6692.95,0
23044070,09:29:17,09:29:17,865,20,,,,7015.92,0
23044070,09:30:00,09:30:00,866,21,,,,7332.84,
23044070,09:30:36,09:30:36,867,22,,,,7526.06,0
23044070,09:31:25,09:31:25,10781,23,,,,7761.76,0
23044070,09:32:37,09:32:37,4939,24,,,,8162.39,0
23044070,09:33:52,09:33:52,4940,25,,,,8525.1,0
23044070,09:35:00,09:35:00,876,26,,,,8825.1,
23044070,09:35:32,09:35:32,877,27,,,,9083.4,0
23044070,09:36:20,09:36:20,878,28,,,,9488.18,0
23044070,09:36:51,09:36:51,879,29,,,,9721.66,0
23044070,09:37:12,09:37:12,1822,30,,,,9884.53,0
23044070,09:37:32,09:37:32,8342,31,,,,10050.27,0
23044070,09:38:27,09:38:27,979,32,,,,10452.25,0
23044070,09:38:49,09:38:49,980,33,,,,10544.56,0
23044070,09:39:18,09:39:18,981,34,,,,10718.38,0
23044070,09:39:41,09:39:41,982,35,,,,10886.56,0
23044070,09:39:59,09:39:59,983,36,,,,11004.65,0
23044070,09:40:11,09:40:11,984,37,,,,11102.04,0
23044070,09:40:34,09:40:34,508,38,,,,11255.65,0
23044070,09:41:08,09:41:08,509,39,,,,11494.19,0
23044070,09:41:29,09:41:29,463,40,,,,11685.84,0
23044070,09:42:00,09:42:00,9491,41,,1,,11935.48,
23089020,17:28:00,17:28:00,10014,1,,,1,0,
23089020,17:30:36,17:30:36,200,2,,,,799.11,0
23089020,17:32:00,17:32:00,201,3,,,,1445.47,
23089020,17:32:50,17:32:50,347,4,,,,1642.41,0
23089020,17:34:57,17:34:57,923,5,,,,2264.25,0
23089020,17:36:16,17:36:16,924,6,,,,2566.61,0
23089020,17:38:00,17:38:00,10731,7,,,,3114.5,
23089020,17:40:03,17:40:03,4716,8,,,,3639.94,0
23089020,17:41:07,17:41:07,4718,9,,,,3788.74,0
23089020,17:42:00,17:42:00,4717,10,,,,3927.52,0
23089020,17:43:50,17:43:50,4719,11,,,,4224.16,0
23089020,17:45:24,17:45:24,4720,12,,,,4507.11,0
23089020,17:46:58,17:46:58,8216,13,,,,4729.38,0
23089020,17:48:05,17:48:05,858,14,,,,4946.69,0
23089020,17:49:08,17:49:08,859,15,,,,5190.77,0
23089020,17:50:35,17:50:35,860,16,,,,5547.01,0
23089020,17:51:28,17:51:28,861,17,,,,5733.52,0
23089020,17:53:09,17:53:09,862,18,,,,6111.72,0
23089020,17:55:32,17:55:32,864,19,,,,6692.95,0
23089020,17:56:43,17:56:43,865,20,,,,7015.92,0
23089020,17:58:00,17:58:00,866,21,,,,7332.84,
23089020,17:58:43,17:58:43,867,22,,,,7526.06,0
23089020,17:59:42,17:59:42,10781,23,,,,7761.76,0
23089020,18:01:09,18:01:09,4939,24,,,,8162.39,0
23089020,18:02:39,18:02:39,4940,25,,,,8525.1,0
23089020,18:04:00,18:04:00,876,26,,,,8825.1,
23089020,18:04:41,18:04:41,877,27,,,,9083.4,0
23089020,18:05:44,18:05:44,878,28,,,,9488.18,0
23089020,18:06:23,18:06:23,879,29,,,,9721.66,0
23089020,18:06:50,18:06:50,1822,30,,,,9884.53,0
23089020,18:07:16,18:07:16,8342,31,,,,10050.27,0
23089020,18:08:27,18:08:27,979,32,,,,10452.25,0
23089020,18:08:54,18:08:54,980,33,,,,10544.56,0
23089020,18:09:31,18:09:31,981,34,,,,10718.38,0
23089020,18:10:01,18:10:01,982,35,,,,10886.56,0
23089020,18:10:24,18:10:24,983,36,,,,11004.65,0
23089020,18:10:40,18:10:40,984,37,,,,11102.04,0
23089020,18:11:10,18:11:10,508,38,,,,11255.65,0
23089020,18:11:53,18:11:53,509,39,,,,11494.19,0
23089020,18:12:20,18:12:20,463,40,,,,11685.84,0
23089020,18:13:00,18:13:00,9491,41,,1,,11935.48,
23089030,17:28:00,17:28:00,10014,1,,,1,0,
23089030,17:30:36,17:30:36,200,2,,,,799.11,0
23089030,17:32:00,17:32:00,201,3,,,,1445.47,
23089030,17:32:50,17:32:50,347,4,,,,1642.41,0
23089030,17:34:57,17:34:57,923,5,,,,2264.25,0
23089030,17:36:16,17:36:16,924,6,,,,2566.61,0
23089030,17:38:00,17:38:00,10731,7,,,,3114.5,
23089030,17:40:03,17:40:03,4716,8,,,,3639.94,0
23089030,17:41:07,17:41:07,4718,9,,,,3788.74,0
23089030,17:42:00,17:42:00,4717,10,,,,3927.52,0
23089030,17:43:50,17:43:50,4719,11,,,,4224.16,0
23089030,17:45:24,17:45:24,4720,12,,,,4507.11,0
23089030,17:46:58,17:46:58,8216,13,,,,4729.38,0
23089030,17:48:05,17:48:05,858,14,,,,4946.69,0
23089030,17:49:08,17:49:08,859,15,,,,5190.77,0
23089030,17:50:35,17:50:35,860,16,,,,5547.01,0
23089030,17:51:28,17:51:28,861,17,,,,5733.52,0
23089030,17:53:09,17:53:09,862,18,,,,6111.72,0
23089030,17:55:32,17:55:32,864,19,,,,6692.95,0
23089030,17:56:43,17:56:43,865,20,,,,7015.92,0
23089030,17:58:00,17:58:00,866,21,,,,7332.84,
23089030,17:58:43,17:58:43,867,22,,,,7526.06,0
23089030,17:59:42,17:59:42,10781,23,,,,7761.76,0
23089030,18:01:09,18:01:09,4939,24,,,,8162.39,0
23089030,18:02:39,18:02:39,4940,25,,,,8525.1,0
23089030,18:04:00,18:04:00,876,26,,,,8825.1,
23089030,18:04:41,18:04:41,877,27,,,,9083.4,0
23089030,18:05:44,18:05:44,878,28,,,,9488.18,0
23089030,18:06:23,18:06:23,879,29,,,,9721.66,0
23089030,18:06:50,18:06:50,1822,30,,,,9884.53,0
23089030,18:07:16,18:07:16,8342,31,,,,10050.27,0
23089030,18:08:27,18:08:27,979,32,,,,10452.25,0
23089030,18:08:54,18:08:54,980,33,,,,10544.56,0
23089030,18:09:31,18:09:31,981,34,,,,10718.38,0
23089030,18:10:01,18:10:01,982,35,,,,10886.56,0
23089030,18:10:24,18:10:24,983,36,,,,11004.65,0
23089030,18:10:40,18:10:40,984,37,,,,11102.04,0
23089030,18:11:10,18:11:10,508,38,,,,11255.65,0
23089030,18:11:53,18:11:53,509,39,,,,11494.19,0
23089030,18:12:20,18:12:20,463,40,,,,11685.84,0
23089030,18:13:00,18:13:00,9491,41,,1,,11935.48,
23089040,17:28:00,17:28:00,10014,1,,,1,0,
23089040,17:30:36,17:30:36,200,2,,,,799.11,0
23089040,17:32:00,17:32:00,201,3,,,,1445.47,
23089040,17:32:50,17:32:50,347,4,,,,1642.41,0
23089040,17:34:57,17:34:57,923,5,,,,2264.25,0
23089040,17:36:16,17:36:16,924,6,,,,2566.61,0
23089040,17:38:00,17:38:00,10731,7,,,,3114.5,
23089040,17:40:03,17:40:03,4716,8,,,,3639.94,0
23089040,17:41:07,17:41:07,4718,9,,,,3788.74,0
23089040,17:42:00,17:42:00,4717,10,,,,3927.52,0
23089040,17:43:50,17:43:50,4719,11,,,,4224.16,0
23089040,17:45:24,17:45:24,4720,12,,,,4507.11,0
23089040,17:46:58,17:46:58,8216,13,,,,4729.38,0
23089040,17:48:05,17:48:05,858,14,,,,4946.69,0
23089040,17:49:08,17:49:08,859,15,,,,5190.77,0
23089040,17:50:35,17:50:35,860,16,,,,5547.01,0
23089040,17:51:28,17:51:28,861,17,,,,5733.52,0
23089040,17:53:09,17:53:09,862,18,,,,6111.72,0
23089040,17:55:32,17:55:32,864,19,,,,6692.95,0
23089040,17:56:43,17:56:43,865,20,,,,7015.92,0
23089040,17:58:00,17:58:00,866,21,,,,7332.84,
23089040,17:58:43,17:58:43,867,22,,,,7526.06,0
23089040,17:59:42,17:59:42,10781,23,,,,7761.76,0
23089040,18:01:09,18:01:09,4939,24,,,,8162.39,0
23089040,18:02:39,18:02:39,4940,25,,,,8525.1,0
23089040,18:04:00,18:04:00,876,26,,,,8825.1,
23089040,18:04:41,18:04:41,877,27,,,,9083.4,0
23089040,18:05:44,18:05:44,878,28,,,,9488.18,0
23089040,18:06:23,18:06:23,879,29,,,,9721.66,0
23089040,18:06:50,18:06:50,1822,30,,,,9884.53,0
23089040,18:07:16,18:07:16,8342,31,,,,10050.27,0
23089040,18:08:27,18:08:27,979,32,,,,10452.25,0
23089040,18:08:54,18:08:54,980,33,,,,10544.56,0
23089040,18:09:31,18:09:31,981,34,,,,10718.38,0
23089040,18:10:01,18:10:01,982,35,,,,10886.56,0
23089040,18:10:24,18:10:24,983,36,,,,11004.65,0
23089040,18:10:40,18:10:40,984,37,,,,11102.04,0
23089040,18:11:10,18:11:10,508,38,,,,11255.65,0
23089040,18:11:53,18:11:53,509,39,,,,11494.19,0
23089040,18:12:20,18:12:20,463,40,,,,11685.84,0
23089040,18:13:00,18:13:00,9491,41,,1,,11935.48,
23089050,17:28:00,17:28:00,10014,1,,,1,0,
23089050,17:30:36,17:30:36,200,2,,,,799.11,0
23089050,17:32:00,17:32:00,201,3,,,,1445.47,
23089050,17:32:50,17:32:50,347,4,,,,1642.41,0
23089050,17:34:57,17:34:57,923,5,,,,2264.25,0
23089050,17:36:16,17:36:16,924,6,,,,2566.61,0
23089050,17:38:00,17:38:00,10731,7,,,,3114.5,
23089050,17:40:03,17:40:03,4716,8,,,,3639.94,0
23089050,17:41:07,17:41:07,4718,9,,,,3788.74,0
23089050,17:42:00,17:42:00,4717,10,,,,3927.52,0
23089050,17:43:50,17:43:50,4719,11,,,,4224.16,0
23089050,17:45:24,17:45:24,4720,12,,,,4507.11,0
23089050,17:46:58,17:46:58,8216,13,,,,4729.38,0
23089050,17:48:05,17:48:05,858,14,,,,4946.69,0
23089050,17:49:08,17:49:08,859,15,,,,5190.77,0
23089050,17:50:35,17:50:35,860,16,,,,5547.01,0
23089050,17:51:28,17:51:28,861,17,,,,5733.52,0
23089050,17:53:09,17:53:09,862,18,,,,6111.72,0
23089050,17:55:32,17:55:32,864,19,,,,6692.95,0
23089050,17:56:43,17:56:43,865,20,,,,7015.92,0
23089050,17:58:00,17:58:00,866,21,,,,7332.84,
23089050,17:58:43,17:58:43,867,22,,,,7526.06,0
23089050,17:59:42,17:59:42,10781,23,,,,7761.76,0
23089050,18:01:09,18:01:09,4939,24,,,,8162.39,0
23089050,18:02:39,18:02:39,4940,25,,,,8525.1,0
23089050,18:04:00,18:04:00,876,26,,,,8825.1,
23089050,18:04:41,18:04:41,877,27,,,,9083.4,0
23089050,18:05:44,18:05:44,878,28,,,,9488.18,0
23089050,18:06:23,18:06:23,879,29,,,,9721.66,0
23089050,18:06:50,18:06:50,1822,30,,,,9884.53,0
23089050,18:07:16,18:07:16,8342,31,,,,10050.27,0
23089050,18:08:27,18:08:27,979,32,,,,10452.25,0
23089050,18:08:54,18:08:54,980,33,,,,10544.56,0
23089050,18:09:31,18:09:31,981,34,,,,10718.38,0
23089050,18:10:01,18:10:01,982,35,,,,10886.56,0
23089050,18:10:24,18:10:24,983,36,,,,11004.65,0
23089050,18:10:40,18:10:40,984,37,,,,11102.04,0
23089050,18:11:10,18:11:10,508,38,,,,11255.65,0
23089050,18:11:53,18:11:53,509,39,,,,11494.19,0
23089050,18:12:20,18:12:20,463,40,,,,11685.84,0
23089050,18:13:00,18:13:00,9491,41,,1,,11935.48,
23089060,17:28:00,17:28:00,10014,1,,,1,0,
23089060,17:30:36,17:30:36,200,2,,,,799.11,0
23089060,17:32:00,17:32:00,201,3,,,,1445.47,
23089060,17:32:50,17:32:50,347,4,,,,1642.41,0
23089060,17:34:57,17:34:57,923,5,,,,2264.25,0
23089060,17:36:16,17:36:16,924,6,,,,2566.61,0
23089060,17:38:00,17:38:00,10731,7,,,,3114.5,
23089060,17:40:03,17:40:03,4716,8,,,,3639.94,0
23089060,17:41:07,17:41:07,4718,9,,,,3788.74,0
23089060,17:42:00,17:42:00,4717,10,,,,3927.52,0
23089060,17:43:50,17:43:50,4719,11,,,,4224.16,0
23089060,17:45:24,17:45:24,4720,12,,,,4507.11,0
23089060,17:46:58,17:46:58,8216,13,,,,4729.38,0
23089060,17:48:05,17:48:05,858,14,,,,4946.69,0
23089060,17:49:08,17:49:08,859,15,,,,5190.77,0
23089060,17:50:35,17:50:35,860,16,,,,5547.01,0
23089060,17:51:28,17:51:28,861,17,,,,5733.52,0
23089060,17:53:09,17:53:09,862,18,,,,6111.72,0
23089060,17:55:32,17:55:32,864,19,,,,6692.95,0
23089060,17:56:43,17:56:43,865,20,,,,7015.92,0
23089060,17:58:00,17:58:00,866,21,,,,7332.84,
23089060,17:58:43,17:58:43,867,22,,,,7526.06,0
23089060,17:59:42,17:59:42,10781,23,,,,7761.76,0
23089060,18:01:09,18:01:09,4939,24,,,,8162.39,0
23089060,18:02:39,18:02:39,4940,25,,,,8525.1,0
23089060,18:04:00,18:04:00,876,26,,,,8825.1,
23089060,18:04:41,18:04:41,877,27,,,,9083.4,0
23089060,18:05:44,18:05:44,878,28,,,,9488.18,0
23089060,18:06:23,18:06:23,879,29,,,,9721.66,0
23089060,18:06:50,18:06:50,1822,30,,,,9884.53,0
23089060,18:07:16,18:07:16,8342,31,,,,10050.27,0
23089060,18:08:27,18:08:27,979,32,,,,10452.25,0
23089060,18:08:54,18:08:54,980,33,,,,10544.56,0
23089060,18:09:31,18:09:31,981,34,,,,10718.38,0
23089060,18:10:01,18:10:01,982,35,,,,10886.56,0
23089060,18:10:24,18:10:24,983,36,,,,11004.65,0
23089060,18:10:40,18:10:40,984,37,,,,11102.04,0
23089060,18:11:10,18:11:10,508,38,,,,11255.65,0
23089060,18:11:53,18:11:53,509,39,,,,11494.19,0
23089060,18:12:20,18:12:20,463,40,,,,11685.84,0
23089060,18:13:00,18:13:00,9491,41,,1,,11935.48,
23290020,15:28:00,15:28:00,10014,1,,,1,0,
23290020,15:30:36,15:30:36,200,2,,,,799.11,0
23290020,15:32:00,15:32:00,201,3,,,,1445.47,
23290020,15:32:41,15:32:41,347,4,,,,1642.41,0
23290020,15:34:27,15:34:27,923,5,,,,2264.25,0
23290020,15:35:33,15:35:33,924,6,,,,2566.61,0
23290020,15:37:00,15:37:00,10731,7,,,,3114.5,
23290020,15:38:51,15:38:51,4716,8,,,,3639.94,0
23290020,15:39:48,15:39:48,4718,9,,,,3788.74,0
23290020,15:40:36,15:40:36,4717,10,,,,3927.52,0
23290020,15:42:15,15:42:15,4719,11,,,,4224.16,0
23290020,15:43:40,15:43:40,4720,12,,,,4507.11,0
23290020,15:45:04,15:45:04,8216,13,,,,4729.38,0
23290020,15:46:04,15:46:04,858,14,,,,4946.69,0
23290020,15:47:01,15:47:01,859,15,,,,5190.77,0
23290020,15:48:19,15:48:19,860,16,,,,5547.01,0
23290020,15:49:08,15:49:08,861,17,,,,5733.52,0
23290020,15:50:38,15:50:38,862,18,,,,6111.72,0
23290020,15:52:47,15:52:47,864,19,,,,6692.95,0
23290020,15:53:50,15:53:50,865,20,,,,7015.92,0
23290020,15:55:00,15:55:00,866,21,,,,7332.84,
23290020,15:55:36,15:55:36,867,22,,,,7526.06,0
23290020,15:56:25,15:56:25,10781,23,,,,7761.76,0
23290020,15:57:37,15:57:37,4939,24,,,,8162.39,0
23290020,15:58:52,15:58:52,4940,25,,,,8525.1,0
23290020,16:00:00,16:00:00,876,26,,,,8825.1,
23290020,16:00:50,16:00:50,877,27,,,,9083.4,0
23290020,16:02:07,16:02:07,878,28,,,,9488.18,0
23290020,16:02:55,16:02:55,879,29,,,,9721.66,0
23290020,16:03:28,16:03:28,1822,30,,,,9884.53,0
23290020,16:04:00,16:04:00,8342,31,,,,10050.27,0
23290020,16:05:26,16:05:26,979,32,,,,10452.25,0
23290020,16:06:00,16:06:00,980,33,,,,10544.56,0
23290020,16:06:45,16:06:45,981,34,,,,10718.38,0
23290020,16:07:21,16:07:21,982,35,,,,10886.56,0
23290020,16:07:50,16:07:50,983,36,,,,11004.65,0
23290020,16:08:09,16:08:09,984,37,,,,11102.04,0
23290020,16:08:45,16:08:45,508,38,,,,11255.65,0
23290020,16:09:38,16:09:38,509,39,,,,11494.19,0
23290020,16:10:12,16:10:12,463,40,,,,11685.84,0
23290020,16:11:00,16:11:00,9491,41,,1,,11935.48,
23290030,15:28:00,15:28:00,10014,1,,,1,0,
23290030,15:30:36,15:30:36,200,2,,,,799.11,0
23290030,15:32:00,15:32:00,201,3,,,,1445.47,
23290030,15:32:41,15:32:41,347,4,,,,1642.41,0
23290030,15:34:27,15:34:27,923,5,,,,2264.25,0
23290030,15:35:33,15:35:33,924,6,,,,2566.61,0
23290030,15:37:00,15:37:00,10731,7,,,,3114.5,
23290030,15:38:51,15:38:51,4716,8,,,,3639.94,0
23290030,15:39:48,15:39:48,4718,9,,,,3788.74,0
23290030,15:40:36,15:40:36,4717,10,,,,3927.52,0
23290030,15:42:15,15:42:15,4719,11,,,,4224.16,0
23290030,15:43:40,15:43:40,4720,12,,,,4507.11,0
23290030,15:45:04,15:45:04,8216,13,,,,4729.38,0
23290030,15:46:04,15:46:04,858,14,,,,4946.69,0
23290030,15:47:01,15:47:01,859,15,,,,5190.77,0
23290030,15:48:19,15:48:19,860,16,,,,5547.01,0
23290030,15:49:08,15:49:08,861,17,,,,5733.52,0
23290030,15:50:38,15:50:38,862,18,,,,6111.72,0
23290030,15:52:47,15:52:47,864,19,,,,6692.95,0
23290030,15:53:50,15:53:50,865,20,,,,7015.92,0
23290030,15:55:00,15:55:00,866,21,,,,7332.84,
23290030,15:55:36,15:55:36,867,22,,,,7526.06,0
23290030,15:56:25,15:56:25,10781,23,,,,7761.76,0
23290030,15:57:37,15:57:37,4939,24,,,,8162.39,0
23290030,15:58:52,15:58:52,4940,25,,,,8525.1,0
23290030,16:00:00,16:00:00,876,26,,,,8825.1,
23290030,16:00:50,16:00:50,877,27,,,,9083.4,0
23290030,16:02:07,16:02:07,878,28,,,,9488.18,0
23290030,16:02:55,16:02:55,879,29,,,,9721.66,0
23290030,16:03:28,16:03:28,1822,30,,,,9884.53,0
23290030,16:04:00,16:04:00,8342,31,,,,10050.27,0
23290030,16:05:26,16:05:26,979,32,,,,10452.25,0
23290030,16:06:00,16:06:00,980,33,,,,10544.56,0
23290030,16:06:45,16:06:45,981,34,,,,10718.38,0
23290030,16:07:21,16:07:21,982,35,,,,10886.56,0
23290030,16:07:50,16:07:50,983,36,,,,11004.65,0
23290030,16:08:09,16:08:09,984,37,,,,11102.04,0
23290030,16:08:45,16:08:45,508,38,,,,11255.65,0
23290030,16:09:38,16:09:38,509,39,,,,11494.19,0
23290030,16:10:12,16:10:12,463,40,,,,11685.84,0
23290030,16:11:00,16:11:00,9491,41,,1,,11935.48,
23290040,15:28:00,15:28:00,10014,1,,,1,0,
23290040,15:30:36,15:30:36,200,2,,,,799.11,0
23290040,15:32:00,15:32:00,201,3,,,,1445.47,
23290040,15:32:41,15:32:41,347,4,,,,1642.41,0
23290040,15:34:27,15:34:27,923,5,,,,2264.25,0
23290040,15:35:33,15:35:33,924,6,,,,2566.61,0
23290040,15:37:00,15:37:00,10731,7,,,,3114.5,
23290040,15:38:51,15:38:51,4716,8,,,,3639.94,0
23290040,15:39:48,15:39:48,4718,9,,,,3788.74,0
23290040,15:40:36,15:40:36,4717,10,,,,3927.52,0
23290040,15:42:15,15:42:15,4719,11,,,,4224.16,0
23290040,15:43:40,15:43:40,4720,12,,,,4507.11,0
23290040,15:45:04,15:45:04,8216,13,,,,4729.38,0
23290040,15:46:04,15:46:04,858,14,,,,4946.69,0
23290040,15:47:01,15:47:01,859,15,,,,5190.77,0
23290040,15:48:19,15:48:19,860,16,,,,5547.01,0
23290040,15:49:08,15:49:08,861,17,,,,5733.52,0
23290040,15:50:38,15:50:38,862,18,,,,6111.72,0
23290040,15:52:47,15:52:47,864,19,,,,6692.95,0
23290040,15:53:50,15:53:50,865,20,,,,7015.92,0
23290040,15:55:00,15:55:00,866,21,,,,7332.84,
23290040,15:55:36,15:55:36,867,22,,,,7526.06,0
23290040,15:56:25,15:56:25,10781,23,,,,7761.76,0
23290040,15:57:37,15:57:37,4939,24,,,,8162.39,0
23290040,15:58:52,15:58:52,4940,25,,,,8525.1,0
23290040,16:00:00,16:00:00,876,26,,,,8825.1,
23290040,16:00:50,16:00:50,877,27,,,,9083.4,0
23290040,16:02:07,16:02:07,878,28,,,,9488.18,0
23290040,16:02:55,16:02:55,879,29,,,,9721.66,0
23290040,16:03:28,16:03:28,1822,30,,,,9884.53,0
23290040,16:04:00,16:04:00,8342,31,,,,10050.27,0
23290040,16:05:26,16:05:26,979,32,,,,10452.25,0
23290040,16:06:00,16:06:00,980,33,,,,10544.56,0
23290040,16:06:45,16:06:45,981,34,,,,10718.38,0
23290040,16:07:21,16:07:21,982,35,,,,10886.56,0
23290040,16:07:50,16:07:50,983,36,,,,11004.65,0
23290040,16:08:09,16:08:09,984,37,,,,11102.04,0
23290040,16:08:45,16:08:45,508,38,,,,11255.65,0
23290040,16:09:38,16:09:38,509,39,,,,11494.19,0
23290040,16:10:12,16:10:12,463,40,,,,11685.84,0
23290040,16:11:00,16:11:00,9491,41,,1,,11935.48,
23290050,15:28:00,15:28:00,10014,1,,,1,0,
23290050,15:30:36,15:30:36,200,2,,,,799.11,0
23290050,15:32:00,15:32:00,201,3,,,,1445.47,
23290050,15:32:41,15:32:41,347,4,,,,1642.41,0
23290050,15:34:27,15:34:27,923,5,,,,2264.25,0
23290050,15:35:33,15:35:33,924,6,,,,2566.61,0
23290050,15:37:00,15:37:00,10731,7,,,,3114.5,
23290050,15:38:51,15:38:51,4716,8,,,,3639.94,0
23290050,15:39:48,15:39:48,4718,9,,,,3788.74,0
23290050,15:40:36,15:40:36,4717,10,,,,3927.52,0
23290050,15:42:15,15:42:15,4719,11,,,,4224.16,0
23290050,15:43:40,15:43:40,4720,12,,,,4507.11,0
23290050,15:45:04,15:45:04,8216,13,,,,4729.38,0
23290050,15:46:04,15:46:04,858,14,,,,4946.69,0
23290050,15:47:01,15:47:01,859,15,,,,5190.77,0
23290050,15:48:19,15:48:19,860,16,,,,5547.01,0
23290050,15:49:08,15:49:08,861,17,,,,5733.52,0
23290050,15:50:38,15:50:38,862,18,,,,6111.72,0
23290050,15:52:47,15:52:47,864,19,,,,6692.95,0
23290050,15:53:50,15:53:50,865,20,,,,7015.92,0
23290050,15:55:00,15:55:00,866,21,,,,7332.84,
23290050,15:55:36,15:55:36,867,22,,,,7526.06,0
23290050,15:56:25,15:56:25,10781,23,,,,7761.76,0
23290050,15:57:37,15:57:37,4939,24,,,,8162.39,0
23290050,15:58:52,15:58:52,4940,25,,,,8525.1,0
23290050,16:00:00,16:00:00,876,26,,,,8825.1,
23290050,16:00:50,16:00:50,877,27,,,,9083.4,0
23290050,16:02:07,16:02:07,878,28,,,,9488.18,0
23290050,16:02:55,16:02:55,879,29,,,,9721.66,0
23290050,16:03:28,16:03:28,1822,30,,,,9884.53,0
23290050,16:04:00,16:04:00,8342,31,,,,10050.27,0
23290050,16:05:26,16:05:26,979,32,,,,10452.25,0
23290050,16:06:00,16:06:00,980,33,,,,10544.56,0
23290050,16:06:45,16:06:45,981,34,,,,10718.38,0
23290050,16:07:21,16:07:21,982,35,,,,10886.56,0
23290050,16:07:50,16:07:50,983,36,,,,11004.65,0
23290050,16:08:09,16:08:09,984,37,,,,11102.04,0
23290050,16:08:45,16:08:45,508,38,,,,11255.65,0
23290050,16:09:38,16:09:38,509,39,,,,11494.19,0
23290050,16:10:12,16:10:12,463,40,,,,11685.84,0
23290050,16:11:00,16:11:00,9491,41,,1,,11935.48,
23290060,15:28:00,15:28:00,10014,1,,,1,0,
23290060,15:30:36,15:30:36,200,2,,,,799.11,0
23290060,15:32:00,15:32:00,201,3,,,,1445.47,
23290060,15:32:41,15:32:41,347,4,,,,1642.41,0
23290060,15:34:27,15:34:27,923,5,,,,2264.25,0
23290060,15:35:33,15:35:33,924,6,,,,2566.61,0
23290060,15:37:00,15:37:00,10731,7,,,,3114.5,
23290060,15:38:51,15:38:51,4716,8,,,,3639.94,0
23290060,15:39:48,15:39:48,4718,9,,,,3788.74,0
23290060,15:40:36,15:40:36,4717,10,,,,3927.52,0
23290060,15:42:15,15:42:15,4719,11,,,,4224.16,0
23290060,15:43:40,15:43:40,4720,12,,,,4507.11,0
23290060,15:45:04,15:45:04,8216,13,,,,4729.38,0
23290060,15:46:04,15:46:04,858,14,,,,4946.69,0
23290060,15:47:01,15:47:01,859,15,,,,5190.77,0
23290060,15:48:19,15:48:19,860,16,,,,5547.01,0
23290060,15:49:08,15:49:08,861,17,,,,5733.52,0
23290060,15:50:38,15:50:38,862,18,,,,6111.72,0
23290060,15:52:47,15:52:47,864,19,,,,6692.95,0
23290060,15:53:50,15:53:50,865,20,,,,7015.92,0
23290060,15:55:00,15:55:00,866,21,,,,7332.84,
23290060,15:55:36,15:55:36,867,22,,,,7526.06,0
23290060,15:56:25,15:56:25,10781,23,,,,7761.76,0
23290060,15:57:37,15:57:37,4939,24,,,,8162.39,0
23290060,15:58:52,15:58:52,4940,25,,,,8525.1,0
23290060,16:00:00,16:00:00,876,26,,,,8825.1,
23290060,16:00:50,16:00:50,877,27,,,,9083.4,0
23290060,16:02:07,16:02:07,878,28,,,,9488.18,0
23290060,16:02:55,16:02:55,879,29,,,,9721.66,0
23290060,16:03:28,16:03:28,1822,30,,,,9884.53,0
23290060,16:04:00,16:04:00,8342,31,,,,10050.27,0
23290060,16:05:26,16:05:26,979,32,,,,10452.25,0
23290060,16:06:00,16:06:00,980,33,,,,10544.56,0
23290060,16:06:45,16:06:45,981,34,,,,10718.38,0
23290060,16:07:21,16:07:21,982,35,,,,10886.56,0
23290060,16:07:50,16:07:50,983,36,,,,11004.65,0
23290060,16:08:09,16:08:09,984,37,,,,11102.04,0
23290060,16:08:45,16:08:45,508,38,,,,11255.65,0
23290060,16:09:38,16:09:38,509,39,,,,11494.19,0
23290060,16:10:12,16:10:12,463,40,,,,11685.84,0
23290060,16:11:00,16:11:00,9491,41,,1,,11935.48,
23300070,09:40:00,09:40:00,10014,1,,,1,0,
23300070,09:42:36,09:42:36,200,2,,,,799.11,0
23300070,09:44:00,09:44:00,201,3,,,,1445.47,
23300070,09:44:41,09:44:41,347,4,,,,1642.41,0
23300070,09:46:27,09:46:27,923,5,,,,2264.25,0
23300070,09:47:33,09:47:33,924,6,,,,2566.61,0
23300070,09:49:00,09:49:00,10731,7,,,,3114.5,
23300070,09:50:08,09:50:08,4716,8,,,,3639.94,0
23300070,09:50:42,09:50:42,4718,9,,,,3788.74,0
23300070,09:51:12,09:51:12,4717,10,,,,3927.52,0
23300070,09:52:13,09:52:13,4719,11,,,,4224.16,0
23300070,09:53:04,09:53:04,4720,12,,,,4507.11,0
23300070,09:53:55,09:53:55,8216,13,,,,4729.38,0
23300070,09:54:32,09:54:32,858,14,,,,4946.69,0
23300070,09:55:07,09:55:07,859,15,,,,5190.77,0
23300070,09:55:55,09:55:55,860,16,,,,5547.01,0
23300070,09:56:24,09:56:24,861,17,,,,5733.52,0
23300070,09:57:20,09:57:20,862,18,,,,6111.72,0
23300070,09:58:39,09:58:39,864,19,,,,6692.95,0
23300070,09:59:17,09:59:17,865,20,,,,7015.92,0
23300070,10:00:00,10:00:00,866,21,,,,7332.84,
23300070,10:00:36,10:00:36,867,22,,,,7526.06,0
23300070,10:01:25,10:01:25,10781,23,,,,7761.76,0
23300070,10:02:37,10:02:37,4939,24,,,,8162.39,0
23300070,10:03:52,10:03:52,4940,25,,,,8525.1,0
23300070,10:05:00,10:05:00,876,26,,,,8825.1,
23300070,10:05:32,10:05:32,877,27,,,,9083.4,0
23300070,10:06:20,10:06:20,878,28,,,,9488.18,0
23300070,10:06:51,10:06:51,879,29,,,,9721.66,0
23300070,10:07:12,10:07:12,1822,30,,,,9884.53,0
23300070,10:07:32,10:07:32,8342,31,,,,10050.27,0
23300070,10:08:27,10:08:27,979,32,,,,10452.25,0
23300070,10:08:49,10:08:49,980,33,,,,10544.56,0
23300070,10:09:18,10:09:18,981,34,,,,10718.38,0
23300070,10:09:41,10:09:41,982,35,,,,10886.56,0
23300070,10:09:59,10:09:59,983,36,,,,11004.65,0
23300070,10:10:11,10:10:11,984,37,,,,11102.04,0
23300070,10:10:34,10:10:34,508,38,,,,11255.65,0
23300070,10:11:08,10:11:08,509,39,,,,11494.19,0
23300070,10:11:29,10:11:29,463,40,,,,11685.84,0
23300070,10:12:00,10:12:00,9491,41,,1,,11935.48,
2343090,08:58:00,08:58:00,10014,1,,,1,0,
2343090,09:00:36,09:00:36,200,2,,,,799.11,0
2343090,09:02:00,09:02:00,201,3,,,,1445.47,
2343090,09:02:33,09:02:33,347,4,,,,1642.41,0
2343090,09:03:58,09:03:58,923,5,,,,2264.25,0
2343090,09:04:51,09:04:51,924,6,,,,2566.61,0
2343090,09:06:00,09:06:00,10731,7,,,,3114.5,
2343090,09:07:45,09:07:45,4716,8,,,,3639.94,0
2343090,09:08:39,09:08:39,4718,9,,,,3788.74,0
2343090,09:09:24,09:09:24,4717,10,,,,3927.52,0
2343090,09:10:58,09:10:58,4719,11,,,,4224.16,0
2343090,09:12:17,09:12:17,4720,12,,,,4507.11,0
2343090,09:13:37,09:13:37,8216,13,,,,4729.38,0
2343090,09:14:34,09:14:34,858,14,,,,4946.69,0
2343090,09:15:28,09:15:28,859,15,,,,5190.77,0
2343090,09:16:42,09:16:42,860,16,,,,5547.01,0
2343090,09:17:27,09:17:27,861,17,,,,5733.52,0
2343090,09:18:52,09:18:52,862,18,,,,6111.72,0
2343090,09:20:54,09:20:54,864,19,,,,6692.95,0
2343090,09:21:54,09:21:54,865,20,,,,7015.92,0
2343090,09:23:00,09:23:00,866,21,,,,7332.84,
2343090,09:23:36,09:23:36,867,22,,,,7526.06,0
2343090,09:24:25,09:24:25,10781,23,,,,7761.76,0
2343090,09:25:37,09:25:37,4939,24,,,,8162.39,0
2343090,09:26:52,09:26:52,4940,25,,,,8525.1,0
2343090,09:28:00,09:28:00,876,26,,,,8825.1,
2343090,09:28:41,09:28:41,877,27,,,,9083.4,0
2343090,09:29:44,09:29:44,878,28,,,,9488.18,0
2343090,09:30:23,09:30:23,879,29,,,,9721.66,0
2343090,09:30:50,09:30:50,1822,30,,,,9884.53,0
2343090,09:31:16,09:31:16,8342,31,,,,10050.27,0
2343090,09:32:27,09:32:27,979,32,,,,10452.25,0
2343090,09:32:54,09:32:54,980,33,,,,10544.56,0
2343090,09:33:31,09:33:31,981,34,,,,10718.38,0
2343090,09:34:01,09:34:01,982,35,,,,10886.56,0
2343090,09:34:24,09:34:24,983,36,,,,11004.65,0
2343090,09:34:40,09:34:40,984,37,,,,11102.04,0
2343090,09:35:10,09:35:10,508,38,,,,11255.65,0
2343090,09:35:53,09:35:53,509,39,,,,11494.19,0
2343090,09:36:20,09:36:20,463,40,,,,11685.84,0
2343090,09:37:00,09:37:00,9491,41,,1,,11935.48,
2344020,05:44:00,05:44:00,10014,1,,,1,0,
2344020,05:46:36,05:46:36,200,2,,,,799.11,0
2344020,05:48:00,05:48:00,201,3,,,,1445.47,
2344020,05:48:25,05:48:25,347,4,,,,1642.41,0
2344020,05:49:28,05:49:28,923,5,,,,2264.25,0
2344020,05:50:08,05:50:08,924,6,,,,2566.61,0
2344020,05:51:00,05:51:00,10731,7,,,,3114.5,
2344020,05:52:20,05:52:20,4716,8,,,,3639.94,0
2344020,05:53:01,05:53:01,4718,9,,,,3788.74,0
2344020,05:53:36,05:53:36,4717,10,,,,3927.52,0
2344020,05:54:48,05:54:48,4719,11,,,,4224.16,0
2344020,05:55:48,05:55:48,4720,12,,,,4507.11,0
2344020,05:56:49,05:56:49,8216,13,,,,4729.38,0
2344020,05:57:33,05:57:33,858,14,,,,4946.69,0
2344020,05:58:14,05:58:14,859,15,,,,5190.77,0
2344020,05:59:11,05:59:11,860,16,,,,5547.01,0
2344020,05:59:45,05:59:45,861,17,,,,5733.52,0
2344020,06:00:50,06:00:50,862,18,,,,6111.72,0
2344020,06:02:24,06:02:24,864,19,,,,6692.95,0
2344020,06:03:10,06:03:10,865,20,,,,7015.92,0
2344020,06:04:00,06:04:00,866,21,,,,7332.84,
2344020,06:04:28,06:04:28,867,22,,,,7526.06,0
2344020,06:05:08,06:05:08,10781,23,,,,7761.76,0
2344020,06:06:06,06:06:06,4939,24,,,,8162.39,0
2344020,06:07:06,06:07:06,4940,25,,,,8525.1,0
2344020,06:08:00,06:08:00,876,26,,,,8825.1,
2344020,06:08:32,06:08:32,877,27,,,,9083.4,0
2344020,06:09:20,06:09:20,878,28,,,,9488.18,0
2344020,06:09:51,06:09:51,879,29,,,,9721.66,0
2344020,06:10:12,06:10:12,1822,30,,,,9884.53,0
2344020,06:10:32,06:10:32,8342,31,,,,10050.27,0
2344020,06:11:27,06:11:27,979,32,,,,10452.25,0
2344020,06:11:49,06:11:49,980,33,,,,10544.56,0
2344020,06:12:18,06:12:18,981,34,,,,10718.38,0
2344020,06:12:41,06:12:41,982,35,,,,10886.56,0
2344020,06:12:59,06:12:59,983,36,,,,11004.65,0
2344020,06:13:11,06:13:11,984,37,,,,11102.04,0
2344020,06:13:34,06:13:34,508,38,,,,11255.65,0
2344020,06:14:08,06:14:08,509,39,,,,11494.19,0
2344020,06:14:29,06:14:29,463,40,,,,11685.84,0
2344020,06:15:00,06:15:00,9491,41,,1,,11935.48,
2344030,05:44:00,05:44:00,10014,1,,,1,0,
2344030,05:46:36,05:46:36,200,2,,,,799.11,0
2344030,05:48:00,05:48:00,201,3,,,,1445.47,
2344030,05:48:25,05:48:25,347,4,,,,1642.41,0
2344030,05:49:28,05:49:28,923,5,,,,2264.25,0
2344030,05:50:08,05:50:08,924,6,,,,2566.61,0
2344030,05:51:00,05:51:00,10731,7,,,,3114.5,
2344030,05:52:20,05:52:20,4716,8,,,,3639.94,0
2344030,05:53:01,05:53:01,4718,9,,,,3788.74,0
2344030,05:53:36,05:53:36,4717,10,,,,3927.52,0
2344030,05:54:48,05:54:48,4719,11,,,,4224.16,0
2344030,05:55:48,05:55:48,4720,12,,,,4507.11,0
2344030,05:56:49,05:56:49,8216,13,,,,4729.38,0
2344030,05:57:33,05:57:33,858,14,,,,4946.69,0
2344030,05:58:14,05:58:14,859,15,,,,5190.77,0
2344030,05:59:11,05:59:11,860,16,,,,5547.01,0
2344030,05:59:45,05:59:45,861,17,,,,5733.52,0
2344030,06:00:50,06:00:50,862,18,,,,6111.72,0
2344030,06:02:24,06:02:24,864,19,,,,6692.95,0
2344030,06:03:10,06:03:10,865,20,,,,7015.92,0
2344030,06:04:00,06:04:00,866,21,,,,7332.84,
2344030,06:04:28,06:04:28,867,22,,,,7526.06,0
2344030,06:05:08,06:05:08,10781,23,,,,7761.76,0
2344030,06:06:06,06:06:06,4939,24,,,,8162.39,0
2344030,06:07:06,06:07:06,4940,25,,,,8525.1,0
2344030,06:08:00,06:08:00,876,26,,,,8825.1,
2344030,06:08:32,06:08:32,877,27,,,,9083.4,0
2344030,06:09:20,06:09:20,878,28,,,,9488.18,0
2344030,06:09:51,06:09:51,879,29,,,,9721.66,0
2344030,06:10:12,06:10:12,1822,30,,,,9884.53,0
2344030,06:10:32,06:10:32,8342,31,,,,10050.27,0
2344030,06:11:27,06:11:27,979,32,,,,10452.25,0
2344030,06:11:49,06:11:49,980,33,,,,10544.56,0
2344030,06:12:18,06:12:18,981,34,,,,10718.38,0
2344030,06:12:41,06:12:41,982,35,,,,10886.56,0
2344030,06:12:59,06:12:59,983,36,,,,11004.65,0
2344030,06:13:11,06:13:11,984,37,,,,11102.04,0
2344030,06:13:34,06:13:34,508,38,,,,11255.65,0
2344030,06:14:08,06:14:08,509,39,,,,11494.19,0
2344030,06:14:29,06:14:29,463,40,,,,11685.84,0
2344030,06:15:00,06:15:00,9491,41,,1,,11935.48,
2344040,05:44:00,05:44:00,10014,1,,,1,0,
2344040,05:46:36,05:46:36,200,2,,,,799.11,0
2344040,05:48:00,05:48:00,201,3,,,,1445.47,
2344040,05:48:25,05:48:25,347,4,,,,1642.41,0
2344040,05:49:28,05:49:28,923,5,,,,2264.25,0
2344040,05:50:08,05:50:08,924,6,,,,2566.61,0
2344040,05:51:00,05:51:00,10731,7,,,,3114.5,
2344040,05:52:20,05:52:20,4716,8,,,,3639.94,0
2344040,05:53:01,05:53:01,4718,9,,,,3788.74,0
2344040,05:53:36,05:53:36,4717,10,,,,3927.52,0
2344040,05:54:48,05:54:48,4719,11,,,,4224.16,0
2344040,05:55:48,05:55:48,4720,12,,,,4507.11,0
2344040,05:56:49,05:56:49,8216,13,,,,4729.38,0
2344040,05:57:33,05:57:33,858,14,,,,4946.69,0
2344040,05:58:14,05:58:14,859,15,,,,5190.77,0
2344040,05:59:11,05:59:11,860,16,,,,5547.01,0
2344040,05:59:45,05:59:45,861,17,,,,5733.52,0
2344040,06:00:50,06:00:50,862,18,,,,6111.72,0
2344040,06:02:24,06:02:24,864,19,,,,6692.95,0
2344040,06:03:10,06:03:10,865,20,,,,7015.92,0
2344040,06:04:00,06:04:00,866,21,,,,7332.84,
2344040,06:04:28,06:04:28,867,22,,,,7526.06,0
2344040,06:05:08,06:05:08,10781,23,,,,7761.76,0
2344040,06:06:06,06:06:06,4939,24,,,,8162.39,0
2344040,06:07:06,06:07:06,4940,25,,,,8525.1,0
2344040,06:08:00,06:08:00,876,26,,,,8825.1,
2344040,06:08:32,06:08:32,877,27,,,,9083.4,0
2344040,06:09:20,06:09:20,878,28,,,,9488.18,0
2344040,06:09:51,06:09:51,879,29,,,,9721.66,0
2344040,06:10:12,06:10:12,1822,30,,,,9884.53,0
2344040,06:10:32,06:10:32,8342,31,,,,10050.27,0
2344040,06:11:27,06:11:27,979,32,,,,10452.25,0
2344040,06:11:49,06:11:49,980,33,,,,10544.56,0
2344040,06:12:18,06:12:18,981,34,,,,10718.38,0
2344040,06:12:41,06:12:41,982,35,,,,10886.56,0
2344040,06:12:59,06:12:59,983,36,,,,11004.65,0
2344040,06:13:11,06:13:11,984,37,,,,11102.04,0
2344040,06:13:34,06:13:34,508,38,,,,11255.65,0
2344040,06:14:08,06:14:08,509,39,,,,11494.19,0
2344040,06:14:29,06:14:29,463,40,,,,11685.84,0
2344040,06:15:00,06:15:00,9491,41,,1,,11935.48,
2344050,05:44:00,05:44:00,10014,1,,,1,0,
2344050,05:46:36,05:46:36,200,2,,,,799.11,0
2344050,05:48:00,05:48:00,201,3,,,,1445.47,
2344050,05:48:25,05:48:25,347,4,,,,1642.41,0
2344050,05:49:28,05:49:28,923,5,,,,2264.25,0
2344050,05:50:08,05:50:08,924,6,,,,2566.61,0
2344050,05:51:00,05:51:00,10731,7,,,,3114.5,
2344050,05:52:20,05:52:20,4716,8,,,,3639.94,0
2344050,05:53:01,05:53:01,4718,9,,,,3788.74,0
2344050,05:53:36,05:53:36,4717,10,,,,3927.52,0
2344050,05:54:48,05:54:48,4719,11,,,,4224.16,0
2344050,05:55:48,05:55:48,4720,12,,,,4507.11,0
2344050,05:56:49,05:56:49,8216,13,,,,4729.38,0
2344050,05:57:33,05:57:33,858,14,,,,4946.69,0
2344050,05:58:14,05:58:14,859,15,,,,5190.77,0
2344050,05:59:11,05:59:11,860,16,,,,5547.01,0
2344050,05:59:45,05:59:45,861,17,,,,5733.52,0
2344050,06:00:50,06:00:50,862,18,,,,6111.72,0
2344050,06:02:24,06:02:24,864,19,,,,6692.95,0
2344050,06:03:10,06:03:10,865,20,,,,7015.92,0
2344050,06:04:00,06:04:00,866,21,,,,7332.84,
2344050,06:04:28,06:04:28,867,22,,,,7526.06,0
2344050,06:05:08,06:05:08,10781,23,,,,7761.76,0
2344050,06:06:06,06:06:06,4939,24,,,,8162.39,0
2344050,06:07:06,06:07:06,4940,25,,,,8525.1,0
2344050,06:08:00,06:08:00,876,26,,,,8825.1,
2344050,06:08:32,06:08:32,877,27,,,,9083.4,0
2344050,06:09:20,06:09:20,878,28,,,,9488.18,0
2344050,06:09:51,06:09:51,879,29,,,,9721.66,0
2344050,06:10:12,06:10:12,1822,30,,,,9884.53,0
2344050,06:10:32,06:10:32,8342,31,,,,10050.27,0
2344050,06:11:27,06:11:27,979,32,,,,10452.25,0
2344050,06:11:49,06:11:49,980,33,,,,10544.56,0
2344050,06:12:18,06:12:18,981,34,,,,10718.38,0
2344050,06:12:41,06:12:41,982,35,,,,10886.56,0
2344050,06:12:59,06:12:59,983,36,,,,11004.65,0
2344050,06:13:11,06:13:11,984,37,,,,11102.04,0
2344050,06:13:34,06:13:34,508,38,,,,11255.65,0
2344050,06:14:08,06:14:08,509,39,,,,11494.19,0
2344050,06:14:29,06:14:29,463,40,,,,11685.84,0
2344050,06:15:00,06:15:00,9491,41,,1,,11935.48,
2344060,05:44:00,05:44:00,10014,1,,,1,0,
2344060,05:46:36,05:46:36,200,2,,,,799.11,0
2344060,05:48:00,05:48:00,201,3,,,,1445.47,
2344060,05:48:25,05:48:25,347,4,,,,1642.41,0
2344060,05:49:28,05:49:28,923,5,,,,2264.25,0
2344060,05:50:08,05:50:08,924,6,,,,2566.61,0
2344060,05:51:00,05:51:00,10731,7,,,,3114.5,
2344060,05:52:20,05:52:20,4716,8,,,,3639.94,0
2344060,05:53:01,05:53:01,4718,9,,,,3788.74,0
2344060,05:53:36,05:53:36,4717,10,,,,3927.52,0
2344060,05:54:48,05:54:48,4719,11,,,,4224.16,0
2344060,05:55:48,05:55:48,4720,12,,,,4507.11,0
2344060,05:56:49,05:56:49,8216,13,,,,4729.38,0
2344060,05:57:33,05:57:33,858,14,,,,4946.69,0
2344060,05:58:14,05:58:14,859,15,,,,5190.77,0
2344060,05:59:11,05:59:11,860,16,,,,5547.01,0
2344060,05:59:45,05:59:45,861,17,,,,5733.52,0
2344060,06:00:50,06:00:50,862,18,,,,6111.72,0
2344060,06:02:24,06:02:24,864,19,,,,6692.95,0
2344060,06:03:10,06:03:10,865,20,,,,7015.92,0
2344060,06:04:00,06:04:00,866,21,,,,7332.84,
2344060,06:04:28,06:04:28,867,22,,,,7526.06,0
2344060,06:05:08,06:05:08,10781,23,,,,7761.76,0
2344060,06:06:06,06:06:06,4939,24,,,,8162.39,0
2344060,06:07:06,06:07:06,4940,25,,,,8525.1,0
2344060,06:08:00,06:08:00,876,26,,,,8825.1,
2344060,06:08:32,06:08:32,877,27,,,,9083.4,0
2344060,06:09:20,06:09:20,878,28,,,,9488.18,0
2344060,06:09:51,06:09:51,879,29,,,,9721.66,0
2344060,06:10:12,06:10:12,1822,30,,,,9884.53,0
2344060,06:10:32,06:10:32,8342,31,,,,10050.27,0
2344060,06:11:27,06:11:27,979,32,,,,10452.25,0
2344060,06:11:49,06:11:49,980,33,,,,10544.56,0
2344060,06:12:18,06:12:18,981,34,,,,10718.38,0
2344060,06:12:41,06:12:41,982,35,,,,10886.56,0
2344060,06:12:59,06:12:59,983,36,,,,11004.65,0
2344060,06:13:11,06:13:11,984,37,,,,11102.04,0
2344060,06:13:34,06:13:34,508,38,,,,11255.65,0
2344060,06:14:08,06:14:08,509,39,,,,11494.19,0
2344060,06:14:29,06:14:29,463,40,,,,11685.84,0
2344060,06:15:00,06:15:00,9491,41,,1,,11935.48,
23613090,21:16:00,21:16:00,10014,1,,,1,0,
23613090,21:18:36,21:18:36,200,2,,,,799.11,0
23613090,21:20:00,21:20:00,201,3,,,,1445.47,
23613090,21:20:33,21:20:33,347,4,,,,1642.41,0
23613090,21:21:58,21:21:58,923,5,,,,2264.25,0
23613090,21:22:51,21:22:51,924,6,,,,2566.61,0
23613090,21:24:00,21:24:00,10731,7,,,,3114.5,
23613090,21:24:55,21:24:55,4716,8,,,,3639.94,0
23613090,21:25:24,21:25:24,4718,9,,,,3788.74,0
23613090,21:25:48,21:25:48,4717,10,,,,3927.52,0
23613090,21:26:37,21:26:37,4719,11,,,,4224.16,0
23613090,21:27:20,21:27:20,4720,12,,,,4507.11,0
23613090,21:28:02,21:28:02,8216,13,,,,4729.38,0
23613090,21:28:32,21:28:32,858,14,,,,4946.69,0
23613090,21:29:00,21:29:00,859,15,,,,5190.77,0
23613090,21:29:39,21:29:39,860,16,,,,5547.01,0
23613090,21:30:04,21:30:04,861,17,,,,5733.52,0
23613090,21:30:49,21:30:49,862,18,,,,6111.72,0
23613090,21:31:53,21:31:53,864,19,,,,6692.95,0
23613090,21:32:25,21:32:25,865,20,,,,7015.92,0
23613090,21:33:00,21:33:00,866,21,,,,7332.84,
23613090,21:33:28,21:33:28,867,22,,,,7526.06,0
23613090,21:34:08,21:34:08,10781,23,,,,7761.76,0
23613090,21:35:06,21:35:06,4939,24,,,,8162.39,0
23613090,21:36:06,21:36:06,4940,25,,,,8525.1,0
23613090,21:37:00,21:37:00,876,26,,,,8825.1,
23613090,21:37:32,21:37:32,877,27,,,,9083.4,0
23613090,21:38:20,21:38:20,878,28,,,,9488.18,0
23613090,21:38:51,21:38:51,879,29,,,,9721.66,0
23613090,21:39:12,21:39:12,1822,30,,,,9884.53,0
23613090,21:39:32,21:39:32,8342,31,,,,10050.27,0
23613090,21:40:27,21:40:27,979,32,,,,10452.25,0
23613090,21:40:49,21:40:49,980,33,,,,10544.56,0
23613090,21:41:18,21:41:18,981,34,,,,10718.38,0
23613090,21:41:41,21:41:41,982,35,,,,10886.56,0
23613090,21:41:59,21:41:59,983,36,,,,11004.65,0
23613090,21:42:11,21:42:11,984,37,,,,11102.04,0
23613090,21:42:34,21:42:34,508,38,,,,11255.65,0
23613090,21:43:08,21:43:08,509,39,,,,11494.19,0
23613090,21:43:29,21:43:29,463,40,,,,11685.84,0
23613090,21:44:00,21:44:00,9491,41,,1,,11935.48,
23675020,13:28:00,13:28:00,10014,1,,,1,0,
23675020,13:29:57,13:29:57,200,2,,,,799.11,0
23675020,13:31:00,13:31:00,201,3,,,,1445.47,
23675020,13:31:33,13:31:33,347,4,,,,1642.41,0
23675020,13:32:58,13:32:58,923,5,,,,2264.25,0
23675020,13:33:51,13:33:51,924,6,,,,2566.61,0
23675020,13:35:00,13:35:00,10731,7,,,,3114.5,
23675020,13:36:38,13:36:38,4716,8,,,,3639.94,0
23675020,13:37:29,13:37:29,4718,9,,,,3788.74,0
23675020,13:38:12,13:38:12,4717,10,,,,3927.52,0
23675020,13:39:40,13:39:40,4719,11,,,,4224.16,0
23675020,13:40:55,13:40:55,4720,12,,,,4507.11,0
23675020,13:42:10,13:42:10,8216,13,,,,4729.38,0
23675020,13:43:04,13:43:04,858,14,,,,4946.69,0
23675020,13:43:54,13:43:54,859,15,,,,5190.77,0
23675020,13:45:04,13:45:04,860,16,,,,5547.01,0
23675020,13:45:47,13:45:47,861,17,,,,5733.52,0
23675020,13:47:07,13:47:07,862,18,,,,6111.72,0
23675020,13:49:02,13:49:02,864,19,,,,6692.95,0
23675020,13:49:58,13:49:58,865,20,,,,7015.92,0
23675020,13:51:00,13:51:00,866,21,,,,7332.84,
23675020,13:51:36,13:51:36,867,22,,,,7526.06,0
23675020,13:52:25,13:52:25,10781,23,,,,7761.76,0
23675020,13:53:37,13:53:37,4939,24,,,,8162.39,0
23675020,13:54:52,13:54:52,4940,25,,,,8525.1,0
23675020,13:56:00,13:56:00,876,26,,,,8825.1,
23675020,13:56:45,13:56:45,877,27,,,,9083.4,0
23675020,13:57:55,13:57:55,878,28,,,,9488.18,0
23675020,13:58:39,13:58:39,879,29,,,,9721.66,0
23675020,13:59:09,13:59:09,1822,30,,,,9884.53,0
23675020,13:59:38,13:59:38,8342,31,,,,10050.27,0
23675020,14:00:56,14:00:56,979,32,,,,10452.25,0
23675020,14:01:27,14:01:27,980,33,,,,10544.56,0
23675020,14:02:08,14:02:08,981,34,,,,10718.38,0
23675020,14:02:41,14:02:41,982,35,,,,10886.56,0
23675020,14:03:07,14:03:07,983,36,,,,11004.65,0
23675020,14:03:25,14:03:25,984,37,,,,11102.04,0
23675020,14:03:57,14:03:57,508,38,,,,11255.65,0
23675020,14:04:45,14:04:45,509,39,,,,11494.19,0
23675020,14:05:16,14:05:16,463,40,,,,11685.84,0
23675020,14:06:00,14:06:00,9491,41,,1,,11935.48,
23675030,13:28:00,13:28:00,10014,1,,,1,0,
23675030,13:29:57,13:29:57,200,2,,,,799.11,0
23675030,13:31:00,13:31:00,201,3,,,,1445.47,
23675030,13:31:33,13:31:33,347,4,,,,1642.41,0
23675030,13:32:58,13:32:58,923,5,,,,2264.25,0
23675030,13:33:51,13:33:51,924,6,,,,2566.61,0
23675030,13:35:00,13:35:00,10731,7,,,,3114.5,
23675030,13:36:38,13:36:38,4716,8,,,,3639.94,0
23675030,13:37:29,13:37:29,4718,9,,,,3788.74,0
23675030,13:38:12,13:38:12,4717,10,,,,3927.52,0
23675030,13:39:40,13:39:40,4719,11,,,,4224.16,0
23675030,13:40:55,13:40:55,4720,12,,,,4507.11,0
23675030,13:42:10,13:42:10,8216,13,,,,4729.38,0
23675030,13:43:04,13:43:04,858,14,,,,4946.69,0
23675030,13:43:54,13:43:54,859,15,,,,5190.77,0
23675030,13:45:04,13:45:04,860,16,,,,5547.01,0
23675030,13:45:47,13:45:47,861,17,,,,5733.52,0
23675030,13:47:07,13:47:07,862,18,,,,6111.72,0
23675030,13:49:02,13:49:02,864,19,,,,6692.95,0
23675030,13:49:58,13:49:58,865,20,,,,7015.92,0
23675030,13:51:00,13:51:00,866,21,,,,7332.84,
23675030,13:51:36,13:51:36,867,22,,,,7526.06,0
23675030,13:52:25,13:52:25,10781,23,,,,7761.76,0
23675030,13:53:37,13:53:37,4939,24,,,,8162.39,0
23675030,13:54:52,13:54:52,4940,25,,,,8525.1,0
23675030,13:56:00,13:56:00,876,26,,,,8825.1,
23675030,13:56:45,13:56:45,877,27,,,,9083.4,0
23675030,13:57:55,13:57:55,878,28,,,,9488.18,0
23675030,13:58:39,13:58:39,879,29,,,,9721.66,0
23675030,13:59:09,13:59:09,1822,30,,,,9884.53,0
23675030,13:59:38,13:59:38,8342,31,,,,10050.27,0
23675030,14:00:56,14:00:56,979,32,,,,10452.25,0
23675030,14:01:27,14:01:27,980,33,,,,10544.56,0
23675030,14:02:08,14:02:08,981,34,,,,10718.38,0
23675030,14:02:41,14:02:41,982,35,,,,10886.56,0
23675030,14:03:07,14:03:07,983,36,,,,11004.65,0
23675030,14:03:25,14:03:25,984,37,,,,11102.04,0
23675030,14:03:57,14:03:57,508,38,,,,11255.65,0
23675030,14:04:45,14:04:45,509,39,,,,11494.19,0
23675030,14:05:16,14:05:16,463,40,,,,11685.84,0
23675030,14:06:00,14:06:00,9491,41,,1,,11935.48,
23675040,13:28:00,13:28:00,10014,1,,,1,0,
23675040,13:29:57,13:29:57,200,2,,,,799.11,0
23675040,13:31:00,13:31:00,201,3,,,,1445.47,
23675040,13:31:33,13:31:33,347,4,,,,1642.41,0
23675040,13:32:58,13:32:58,923,5,,,,2264.25,0
23675040,13:33:51,13:33:51,924,6,,,,2566.61,0
23675040,13:35:00,13:35:00,10731,7,,,,3114.5,
23675040,13:36:38,13:36:38,4716,8,,,,3639.94,0
23675040,13:37:29,13:37:29,4718,9,,,,3788.74,0
23675040,13:38:12,13:38:12,4717,10,,,,3927.52,0
23675040,13:39:40,13:39:40,4719,11,,,,4224.16,0
23675040,13:40:55,13:40:55,4720,12,,,,4507.11,0
23675040,13:42:10,13:42:10,8216,13,,,,4729.38,0
23675040,13:43:04,13:43:04,858,14,,,,4946.69,0
23675040,13:43:54,13:43:54,859,15,,,,5190.77,0
23675040,13:45:04,13:45:04,860,16,,,,5547.01,0
23675040,13:45:47,13:45:47,861,17,,,,5733.52,0
23675040,13:47:07,13:47:07,862,18,,,,6111.72,0
23675040,13:49:02,13:49:02,864,19,,,,6692.95,0
23675040,13:49:58,13:49:58,865,20,,,,7015.92,0
23675040,13:51:00,13:51:00,866,21,,,,7332.84,
23675040,13:51:36,13:51:36,867,22,,,,7526.06,0
23675040,13:52:25,13:52:25,10781,23,,,,7761.76,0
23675040,13:53:37,13:53:37,4939,24,,,,8162.39,0
23675040,13:54:52,13:54:52,4940,25,,,,8525.1,0
23675040,13:56:00,13:56:00,876,26,,,,8825.1,
23675040,13:56:45,13:56:45,877,27,,,,9083.4,0
23675040,13:57:55,13:57:55,878,28,,,,9488.18,0
23675040,13:58:39,13:58:39,879,29,,,,9721.66,0
23675040,13:59:09,13:59:09,1822,30,,,,9884.53,0
23675040,13:59:38,13:59:38,8342,31,,,,10050.27,0
23675040,14:00:56,14:00:56,979,32,,,,10452.25,0
23675040,14:01:27,14:01:27,980,33,,,,10544.56,0
23675040,14:02:08,14:02:08,981,34,,,,10718.38,0
23675040,14:02:41,14:02:41,982,35,,,,10886.56,0
23675040,14:03:07,14:03:07,983,36,,,,11004.65,0
23675040,14:03:25,14:03:25,984,37,,,,11102.04,0
23675040,14:03:57,14:03:57,508,38,,,,11255.65,0
23675040,14:04:45,14:04:45,509,39,,,,11494.19,0
23675040,14:05:16,14:05:16,463,40,,,,11685.84,0
23675040,14:06:00,14:06:00,9491,41,,1,,11935.48,
23675050,13:28:00,13:28:00,10014,1,,,1,0,
23675050,13:29:57,13:29:57,200,2,,,,799.11,0
23675050,13:31:00,13:31:00,201,3,,,,1445.47,
23675050,13:31:33,13:31:33,347,4,,,,1642.41,0
23675050,13:32:58,13:32:58,923,5,,,,2264.25,0
23675050,13:33:51,13:33:51,924,6,,,,2566.61,0
23675050,13:35:00,13:35:00,10731,7,,,,3114.5,
23675050,13:36:38,13:36:38,4716,8,,,,3639.94,0
23675050,13:37:29,13:37:29,4718,9,,,,3788.74,0
23675050,13:38:12,13:38:12,4717,10,,,,3927.52,0
23675050,13:39:40,13:39:40,4719,11,,,,4224.16,0
23675050,13:40:55,13:40:55,4720,12,,,,4507.11,0
23675050,13:42:10,13:42:10,8216,13,,,,4729.38,0
23675050,13:43:04,13:43:04,858,14,,,,4946.69,0
23675050,13:43:54,13:43:54,859,15,,,,5190.77,0
23675050,13:45:04,13:45:04,860,16,,,,5547.01,0
23675050,13:45:47,13:45:47,861,17,,,,5733.52,0
23675050,13:47:07,13:47:07,862,18,,,,6111.72,0
23675050,13:49:02,13:49:02,864,19,,,,6692.95,0
23675050,13:49:58,13:49:58,865,20,,,,7015.92,0
23675050,13:51:00,13:51:00,866,21,,,,7332.84,
23675050,13:51:36,13:51:36,867,22,,,,7526.06,0
23675050,13:52:25,13:52:25,10781,23,,,,7761.76,0
23675050,13:53:37,13:53:37,4939,24,,,,8162.39,0
23675050,13:54:52,13:54:52,4940,25,,,,8525.1,0
23675050,13:56:00,13:56:00,876,26,,,,8825.1,
23675050,13:56:45,13:56:45,877,27,,,,9083.4,0
23675050,13:57:55,13:57:55,878,28,,,,9488.18,0
23675050,13:58:39,13:58:39,879,29,,,,9721.66,0
23675050,13:59:09,13:59:09,1822,30,,,,9884.53,0
23675050,13:59:38,13:59:38,8342,31,,,,10050.27,0
23675050,14:00:56,14:00:56,979,32,,,,10452.25,0
23675050,14:01:27,14:01:27,980,33,,,,10544.56,0
23675050,14:02:08,14:02:08,981,34,,,,10718.38,0
23675050,14:02:41,14:02:41,982,35,,,,10886.56,0
23675050,14:03:07,14:03:07,983,36,,,,11004.65,0
23675050,14:03:25,14:03:25,984,37,,,,11102.04,0
23675050,14:03:57,14:03:57,508,38,,,,11255.65,0
23675050,14:04:45,14:04:45,509,39,,,,11494.19,0
23675050,14:05:16,14:05:16,463,40,,,,11685.84,0
23675050,14:06:00,14:06:00,9491,41,,1,,11935.48,
23675060,13:28:00,13:28:00,10014,1,,,1,0,
23675060,13:29:57,13:29:57,200,2,,,,799.11,0
23675060,13:31:00,13:31:00,201,3,,,,1445.47,
23675060,13:31:33,13:31:33,347,4,,,,1642.41,0
23675060,13:32:58,13:32:58,923,5,,,,2264.25,0
23675060,13:33:51,13:33:51,924,6,,,,2566.61,0
23675060,13:35:00,13:35:00,10731,7,,,,3114.5,
23675060,13:36:38,13:36:38,4716,8,,,,3639.94,0
23675060,13:37:29,13:37:29,4718,9,,,,3788.74,0
23675060,13:38:12,13:38:12,4717,10,,,,3927.52,0
23675060,13:39:40,13:39:40,4719,11,,,,4224.16,0
23675060,13:40:55,13:40:55,4720,12,,,,4507.11,0
23675060,13:42:10,13:42:10,8216,13,,,,4729.38,0
23675060,13:43:04,13:43:04,858,14,,,,4946.69,0
23675060,13:43:54,13:43:54,859,15,,,,5190.77,0
23675060,13:45:04,13:45:04,860,16,,,,5547.01,0
23675060,13:45:47,13:45:47,861,17,,,,5733.52,0
23675060,13:47:07,13:47:07,862,18,,,,6111.72,0
23675060,13:49:02,13:49:02,864,19,,,,6692.95,0
23675060,13:49:58,13:49:58,865,20,,,,7015.92,0
23675060,13:51:00,13:51:00,866,21,,,,7332.84,
23675060,13:51:36,13:51:36,867,22,,,,7526.06,0
23675060,13:52:25,13:52:25,10781,23,,,,7761.76,0
23675060,13:53:37,13:53:37,4939,24,,,,8162.39,0
23675060,13:54:52,13:54:52,4940,25,,,,8525.1,0
23675060,13:56:00,13:56:00,876,26,,,,8825.1,
23675060,13:56:45,13:56:45,877,27,,,,9083.4,0
23675060,13:57:55,13:57:55,878,28,,,,9488.18,0
23675060,13:58:39,13:58:39,879,29,,,,9721.66,0
23675060,13:59:09,13:59:09,1822,30,,,,9884.53,0
23675060,13:59:38,13:59:38,8342,31,,,,10050.27,0
23675060,14:00:56,14:00:56,979,32,,,,10452.25,0
23675060,14:01:27,14:01:27,980,33,,,,10544.56,0
23675060,14:02:08,14:02:08,981,34,,,,10718.38,0
23675060,14:02:41,14:02:41,982,35,,,,10886.56,0
23675060,14:03:07,14:03:07,983,36,,,,11004.65,0
23675060,14:03:25,14:03:25,984,37,,,,11102.04,0
23675060,14:03:57,14:03:57,508,38,,,,11255.65,0
23675060,14:04:45,14:04:45,509,39,,,,11494.19,0
23675060,14:05:16,14:05:16,463,40,,,,11685.84,0
23675060,14:06:00,14:06:00,9491,41,,1,,11935.48,
23758020,13:58:00,13:58:00,10014,1,,,1,0,
23758020,13:59:57,13:59:57,200,2,,,,799.11,0
23758020,14:01:00,14:01:00,201,3,,,,1445.47,
23758020,14:01:33,14:01:33,347,4,,,,1642.41,0
23758020,14:02:58,14:02:58,923,5,,,,2264.25,0
23758020,14:03:51,14:03:51,924,6,,,,2566.61,0
23758020,14:05:00,14:05:00,10731,7,,,,3114.5,
23758020,14:06:38,14:06:38,4716,8,,,,3639.94,0
23758020,14:07:29,14:07:29,4718,9,,,,3788.74,0
23758020,14:08:12,14:08:12,4717,10,,,,3927.52,0
23758020,14:09:40,14:09:40,4719,11,,,,4224.16,0
23758020,14:10:55,14:10:55,4720,12,,,,4507.11,0
23758020,14:12:10,14:12:10,8216,13,,,,4729.38,0
23758020,14:13:04,14:13:04,858,14,,,,4946.69,0
23758020,14:13:54,14:13:54,859,15,,,,5190.77,0
23758020,14:15:04,14:15:04,860,16,,,,5547.01,0
23758020,14:15:47,14:15:47,861,17,,,,5733.52,0
23758020,14:17:07,14:17:07,862,18,,,,6111.72,0
23758020,14:19:02,14:19:02,864,19,,,,6692.95,0
23758020,14:19:58,14:19:58,865,20,,,,7015.92,0
23758020,14:21:00,14:21:00,866,21,,,,7332.84,
23758020,14:21:36,14:21:36,867,22,,,,7526.06,0
23758020,14:22:25,14:22:25,10781,23,,,,7761.76,0
23758020,14:23:37,14:23:37,4939,24,,,,8162.39,0
23758020,14:24:52,14:24:52,4940,25,,,,8525.1,0
23758020,14:26:00,14:26:00,876,26,,,,8825.1,
23758020,14:26:45,14:26:45,877,27,,,,9083.4,0
23758020,14:27:55,14:27:55,878,28,,,,9488.18,0
23758020,14:28:39,14:28:39,879,29,,,,9721.66,0
23758020,14:29:09,14:29:09,1822,30,,,,9884.53,0
23758020,14:29:38,14:29:38,8342,31,,,,10050.27,0
23758020,14:30:56,14:30:56,979,32,,,,10452.25,0
23758020,14:31:27,14:31:27,980,33,,,,10544.56,0
23758020,14:32:08,14:32:08,981,34,,,,10718.38,0
23758020,14:32:41,14:32:41,982,35,,,,10886.56,0
23758020,14:33:07,14:33:07,983,36,,,,11004.65,0
23758020,14:33:25,14:33:25,984,37,,,,11102.04,0
23758020,14:33:57,14:33:57,508,38,,,,11255.65,0
23758020,14:34:45,14:34:45,509,39,,,,11494.19,0
23758020,14:35:16,14:35:16,463,40,,,,11685.84,0
23758020,14:36:00,14:36:00,9491,41,,1,,11935.48,
23758030,13:58:00,13:58:00,10014,1,,,1,0,
23758030,13:59:57,13:59:57,200,2,,,,799.11,0
23758030,14:01:00,14:01:00,201,3,,,,1445.47,
23758030,14:01:33,14:01:33,347,4,,,,1642.41,0
23758030,14:02:58,14:02:58,923,5,,,,2264.25,0
23758030,14:03:51,14:03:51,924,6,,,,2566.61,0
23758030,14:05:00,14:05:00,10731,7,,,,3114.5,
23758030,14:06:38,14:06:38,4716,8,,,,3639.94,0
23758030,14:07:29,14:07:29,4718,9,,,,3788.74,0
23758030,14:08:12,14:08:12,4717,10,,,,3927.52,0
23758030,14:09:40,14:09:40,4719,11,,,,4224.16,0
23758030,14:10:55,14:10:55,4720,12,,,,4507.11,0
23758030,14:12:10,14:12:10,8216,13,,,,4729.38,0
23758030,14:13:04,14:13:04,858,14,,,,4946.69,0
23758030,14:13:54,14:13:54,859,15,,,,5190.77,0
23758030,14:15:04,14:15:04,860,16,,,,5547.01,0
23758030,14:15:47,14:15:47,861,17,,,,5733.52,0
23758030,14:17:07,14:17:07,862,18,,,,6111.72,0
23758030,14:19:02,14:19:02,864,19,,,,6692.95,0
23758030,14:19:58,14:19:58,865,20,,,,7015.92,0
23758030,14:21:00,14:21:00,866,21,,,,7332.84,
23758030,14:21:36,14:21:36,867,22,,,,7526.06,0
23758030,14:22:25,14:22:25,10781,23,,,,7761.76,0
23758030,14:23:37,14:23:37,4939,24,,,,8162.39,0
23758030,14:24:52,14:24:52,4940,25,,,,8525.1,0
23758030,14:26:00,14:26:00,876,26,,,,8825.1,
23758030,14:26:45,14:26:45,877,27,,,,9083.4,0
23758030,14:27:55,14:27:55,878,28,,,,9488.18,0
23758030,14:28:39,14:28:39,879,29,,,,9721.66,0
23758030,14:29:09,14:29:09,1822,30,,,,9884.53,0
23758030,14:29:38,14:29:38,8342,31,,,,10050.27,0
23758030,14:30:56,14:30:56,979,32,,,,10452.25,0
23758030,14:31:27,14:31:27,980,33,,,,10544.56,0
23758030,14:32:08,14:32:08,981,34,,,,10718.38,0
23758030,14:32:41,14:32:41,982,35,,,,10886.56,0
23758030,14:33:07,14:33:07,983,36,,,,11004.65,0
23758030,14:33:25,14:33:25,984,37,,,,11102.04,0
23758030,14:33:57,14:33:57,508,38,,,,11255.65,0
23758030,14:34:45,14:34:45,509,39,,,,11494.19,0
23758030,14:35:16,14:35:16,463,40,,,,11685.84,0
23758030,14:36:00,14:36:00,9491,41,,1,,11935.48,
23758040,13:58:00,13:58:00,10014,1,,,1,0,
23758040,13:59:57,13:59:57,200,2,,,,799.11,0
23758040,14:01:00,14:01:00,201,3,,,,1445.47,
23758040,14:01:33,14:01:33,347,4,,,,1642.41,0
23758040,14:02:58,14:02:58,923,5,,,,2264.25,0
23758040,14:03:51,14:03:51,924,6,,,,2566.61,0
23758040,14:05:00,14:05:00,10731,7,,,,3114.5,
23758040,14:06:38,14:06:38,4716,8,,,,3639.94,0
23758040,14:07:29,14:07:29,4718,9,,,,3788.74,0
23758040,14:08:12,14:08:12,4717,10,,,,3927.52,0
23758040,14:09:40,14:09:40,4719,11,,,,4224.16,0
23758040,14:10:55,14:10:55,4720,12,,,,4507.11,0
23758040,14:12:10,14:12:10,8216,13,,,,4729.38,0
23758040,14:13:04,14:13:04,858,14,,,,4946.69,0
23758040,14:13:54,14:13:54,859,15,,,,5190.77,0
23758040,14:15:04,14:15:04,860,16,,,,5547.01,0
23758040,14:15:47,14:15:47,861,17,,,,5733.52,0
23758040,14:17:07,14:17:07,862,18,,,,6111.72,0
23758040,14:19:02,14:19:02,864,19,,,,6692.95,0
23758040,14:19:58,14:19:58,865,20,,,,7015.92,0
23758040,14:21:00,14:21:00,866,21,,,,7332.84,
23758040,14:21:36,14:21:36,867,22,,,,7526.06,0
23758040,14:22:25,14:22:25,10781,23,,,,7761.76,0
23758040,14:23:37,14:23:37,4939,24,,,,8162.39,0
23758040,14:24:52,14:24:52,4940,25,,,,8525.1,0
23758040,14:26:00,14:26:00,876,26,,,,8825.1,
23758040,14:26:45,14:26:45,877,27,,,,9083.4,0
23758040,14:27:55,14:27:55,878,28,,,,9488.18,0
23758040,14:28:39,14:28:39,879,29,,,,9721.66,0
23758040,14:29:09,14:29:09,1822,30,,,,9884.53,0
23758040,14:29:38,14:29:38,8342,31,,,,10050.27,0
23758040,14:30:56,14:30:56,979,32,,,,10452.25,0
23758040,14:31:27,14:31:27,980,33,,,,10544.56,0
23758040,14:32:08,14:32:08,981,34,,,,10718.38,0
23758040,14:32:41,14:32:41,982,35,,,,10886.56,0
23758040,14:33:07,14:33:07,983,36,,,,11004.65,0
23758040,14:33:25,14:33:25,984,37,,,,11102.04,0
23758040,14:33:57,14:33:57,508,38,,,,11255.65,0
23758040,14:34:45,14:34:45,509,39,,,,11494.19,0
23758040,14:35:16,14:35:16,463,40,,,,11685.84,0
23758040,14:36:00,14:36:00,9491,41,,1,,11935.48,
23758050,13:58:00,13:58:00,10014,1,,,1,0,
23758050,13:59:57,13:59:57,200,2,,,,799.11,0
23758050,14:01:00,14:01:00,201,3,,,,1445.47,
23758050,14:01:33,14:01:33,347,4,,,,1642.41,0
23758050,14:02:58,14:02:58,923,5,,,,2264.25,0
23758050,14:03:51,14:03:51,924,6,,,,2566.61,0
23758050,14:05:00,14:05:00,10731,7,,,,3114.5,
23758050,14:06:38,14:06:38,4716,8,,,,3639.94,0
23758050,14:07:29,14:07:29,4718,9,,,,3788.74,0
23758050,14:08:12,14:08:12,4717,10,,,,3927.52,0
23758050,14:09:40,14:09:40,4719,11,,,,4224.16,0
23758050,14:10:55,14:10:55,4720,12,,,,4507.11,0
23758050,14:12:10,14:12:10,8216,13,,,,4729.38,0
23758050,14:13:04,14:13:04,858,14,,,,4946.69,0
23758050,14:13:54,14:13:54,859,15,,,,5190.77,0
23758050,14:15:04,14:15:04,860,16,,,,5547.01,0
23758050,14:15:47,14:15:47,861,17,,,,5733.52,0
23758050,14:17:07,14:17:07,862,18,,,,6111.72,0
23758050,14:19:02,14:19:02,864,19,,,,6692.95,0
23758050,14:19:58,14:19:58,865,20,,,,7015.92,0
23758050,14:21:00,14:21:00,866,21,,,,7332.84,
23758050,14:21:36,14:21:36,867,22,,,,7526.06,0
23758050,14:22:25,14:22:25,10781,23,,,,7761.76,0
23758050,14:23:37,14:23:37,4939,24,,,,8162.39,0
23758050,14:24:52,14:24:52,4940,25,,,,8525.1,0
23758050,14:26:00,14:26:00,876,26,,,,8825.1,
23758050,14:26:45,14:26:45,877,27,,,,9083.4,0
23758050,14:27:55,14:27:55,878,28,,,,9488.18,0
23758050,14:28:39,14:28:39,879,29,,,,9721.66,0
23758050,14:29:09,14:29:09,1822,30,,,,9884.53,0
23758050,14:29:38,14:29:38,8342,31,,,,10050.27,0
23758050,14:30:56,14:30:56,979,32,,,,10452.25,0
23758050,14:31:27,14:31:27,980,33,,,,10544.56,0
23758050,14:32:08,14:32:08,981,34,,,,10718.38,0
23758050,14:32:41,14:32:41,982,35,,,,10886.56,0
23758050,14:33:07,14:33:07,983,36,,,,11004.65,0
23758050,14:33:25,14:33:25,984,37,,,,11102.04,0
23758050,14:33:57,14:33:57,508,38,,,,11255.65,0
23758050,14:34:45,14:34:45,509,39,,,,11494.19,0
23758050,14:35:16,14:35:16,463,40,,,,11685.84,0
23758050,14:36:00,14:36:00,9491,41,,1,,11935.48,
23758060,13:58:00,13:58:00,10014,1,,,1,0,
23758060,13:59:57,13:59:57,200,2,,,,799.11,0
23758060,14:01:00,14:01:00,201,3,,,,1445.47,
23758060,14:01:33,14:01:33,347,4,,,,1642.41,0
23758060,14:02:58,14:02:58,923,5,,,,2264.25,0
23758060,14:03:51,14:03:51,924,6,,,,2566.61,0
23758060,14:05:00,14:05:00,10731,7,,,,3114.5,
23758060,14:06:38,14:06:38,4716,8,,,,3639.94,0
23758060,14:07:29,14:07:29,4718,9,,,,3788.74,0
23758060,14:08:12,14:08:12,4717,10,,,,3927.52,0
23758060,14:09:40,14:09:40,4719,11,,,,4224.16,0
23758060,14:10:55,14:10:55,4720,12,,,,4507.11,0
23758060,14:12:10,14:12:10,8216,13,,,,4729.38,0
23758060,14:13:04,14:13:04,858,14,,,,4946.69,0
23758060,14:13:54,14:13:54,859,15,,,,5190.77,0
23758060,14:15:04,14:15:04,860,16,,,,5547.01,0
23758060,14:15:47,14:15:47,861,17,,,,5733.52,0
23758060,14:17:07,14:17:07,862,18,,,,6111.72,0
23758060,14:19:02,14:19:02,864,19,,,,6692.95,0
23758060,14:19:58,14:19:58,865,20,,,,7015.92,0
23758060,14:21:00,14:21:00,866,21,,,,7332.84,
23758060,14:21:36,14:21:36,867,22,,,,7526.06,0
23758060,14:22:25,14:22:25,10781,23,,,,7761.76,0
23758060,14:23:37,14:23:37,4939,24,,,,8162.39,0
23758060,14:24:52,14:24:52,4940,25,,,,8525.1,0
23758060,14:26:00,14:26:00,876,26,,,,8825.1,
23758060,14:26:45,14:26:45,877,27,,,,9083.4,0
23758060,14:27:55,14:27:55,878,28,,,,9488.18,0
23758060,14:28:39,14:28:39,879,29,,,,9721.66,0
23758060,14:29:09,14:29:09,1822,30,,,,9884.53,0
23758060,14:29:38,14:29:38,8342,31,,,,10050.27,0
23758060,14:30:56,14:30:56,979,32,,,,10452.25,0
23758060,14:31:27,14:31:27,980,33,,,,10544.56,0
23758060,14:32:08,14:32:08,981,34,,,,10718.38,0
23758060,14:32:41,14:32:41,982,35,,,,10886.56,0
23758060,14:33:07,14:33:07,983,36,,,,11004.65,0
23758060,14:33:25,14:33:25,984,37,,,,11102.04,0
23758060,14:33:57,14:33:57,508,38,,,,11255.65,0
23758060,14:34:45,14:34:45,509,39,,,,11494.19,0
23758060,14:35:16,14:35:16,463,40,,,,11685.84,0
23758060,14:36:00,14:36:00,9491,41,,1,,11935.48,
23919020,10:43:00,10:43:00,10014,1,,,1,0,
23919020,10:45:36,10:45:36,200,2,,,,799.11,0
23919020,10:47:00,10:47:00,201,3,,,,1445.47,
23919020,10:47:33,10:47:33,347,4,,,,1642.41,0
23919020,10:48:58,10:48:58,923,5,,,,2264.25,0
23919020,10:49:51,10:49:51,924,6,,,,2566.61,0
23919020,10:51:00,10:51:00,10731,7,,,,3114.5,
23919020,10:52:32,10:52:32,4716,8,,,,3639.94,0
23919020,10:53:20,10:53:20,4718,9,,,,3788.74,0
23919020,10:54:00,10:54:00,4717,10,,,,3927.52,0
23919020,10:55:23,10:55:23,4719,11,,,,4224.16,0
23919020,10:56:33,10:56:33,4720,12,,,,4507.11,0
23919020,10:57:43,10:57:43,8216,13,,,,4729.38,0
23919020,10:58:33,10:58:33,858,14,,,,4946.69,0
23919020,10:59:21,10:59:21,859,15,,,,5190.77,0
23919020,11:00:26,11:00:26,860,16,,,,5547.01,0
23919020,11:01:06,11:01:06,861,17,,,,5733.52,0
23919020,11:02:21,11:02:21,862,18,,,,6111.72,0
23919020,11:04:09,11:04:09,864,19,,,,6692.95,0
23919020,11:05:02,11:05:02,865,20,,,,7015.92,0
23919020,11:06:00,11:06:00,866,21,,,,7332.84,
23919020,11:06:36,11:06:36,867,22,,,,7526.06,0
23919020,11:07:25,11:07:25,10781,23,,,,7761.76,0
23919020,11:08:37,11:08:37,4939,24,,,,8162.39,0
23919020,11:09:52,11:09:52,4940,25,,,,8525.1,0
23919020,11:11:00,11:11:00,876,26,,,,8825.1,
23919020,11:11:36,11:11:36,877,27,,,,9083.4,0
23919020,11:12:32,11:12:32,878,28,,,,9488.18,0
23919020,11:13:07,11:13:07,879,29,,,,9721.66,0
23919020,11:13:31,11:13:31,1822,30,,,,9884.53,0
23919020,11:13:54,11:13:54,8342,31,,,,10050.27,0
23919020,11:14:57,11:14:57,979,32,,,,10452.25,0
23919020,11:15:21,11:15:21,980,33,,,,10544.56,0
23919020,11:15:54,11:15:54,981,34,,,,10718.38,0
23919020,11:16:21,11:16:21,982,35,,,,10886.56,0
23919020,11:16:42,11:16:42,983,36,,,,11004.65,0
23919020,11:16:56,11:16:56,984,37,,,,11102.04,0
23919020,11:17:22,11:17:22,508,38,,,,11255.65,0
23919020,11:18:00,11:18:00,509,39,,,,11494.19,0
23919020,11:18:25,11:18:25,463,40,,,,11685.84,0
23919020,11:19:00,11:19:00,9491,41,,1,,11935.48,
23919030,10:43:00,10:43:00,10014,1,,,1,0,
23919030,10:45:36,10:45:36,200,2,,,,799.11,0
23919030,10:47:00,10:47:00,201,3,,,,1445.47,
23919030,10:47:33,10:47:33,347,4,,,,1642.41,0
23919030,10:48:58,10:48:58,923,5,,,,2264.25,0
23919030,10:49:51,10:49:51,924,6,,,,2566.61,0
23919030,10:51:00,10:51:00,10731,7,,,,3114.5,
23919030,10:52:32,10:52:32,4716,8,,,,3639.94,0
23919030,10:53:20,10:53:20,4718,9,,,,3788.74,0
23919030,10:54:00,10:54:00,4717,10,,,,3927.52,0
23919030,10:55:23,10:55:23,4719,11,,,,4224.16,0
23919030,10:56:33,10:56:33,4720,12,,,,4507.11,0
23919030,10:57:43,10:57:43,8216,13,,,,4729.38,0
23919030,10:58:33,10:58:33,858,14,,,,4946.69,0
23919030,10:59:21,10:59:21,859,15,,,,5190.77,0
23919030,11:00:26,11:00:26,860,16,,,,5547.01,0
23919030,11:01:06,11:01:06,861,17,,,,5733.52,0
23919030,11:02:21,11:02:21,862,18,,,,6111.72,0
23919030,11:04:09,11:04:09,864,19,,,,6692.95,0
23919030,11:05:02,11:05:02,865,20,,,,7015.92,0
23919030,11:06:00,11:06:00,866,21,,,,7332.84,
23919030,11:06:36,11:06:36,867,22,,,,7526.06,0
23919030,11:07:25,11:07:25,10781,23,,,,7761.76,0
23919030,11:08:37,11:08:37,4939,24,,,,8162.39,0
23919030,11:09:52,11:09:52,4940,25,,,,8525.1,0
23919030,11:11:00,11:11:00,876,26,,,,8825.1,
23919030,11:11:36,11:11:36,877,27,,,,9083.4,0
23919030,11:12:32,11:12:32,878,28,,,,9488.18,0
23919030,11:13:07,11:13:07,879,29,,,,9721.66,0
23919030,11:13:31,11:13:31,1822,30,,,,9884.53,0
23919030,11:13:54,11:13:54,8342,31,,,,10050.27,0
23919030,11:14:57,11:14:57,979,32,,,,10452.25,0
23919030,11:15:21,11:15:21,980,33,,,,10544.56,0
23919030,11:15:54,11:15:54,981,34,,,,10718.38,0
23919030,11:16:21,11:16:21,982,35,,,,10886.56,0
23919030,11:16:42,11:16:42,983,36,,,,11004.65,0
23919030,11:16:56,11:16:56,984,37,,,,11102.04,0
23919030,11:17:22,11:17:22,508,38,,,,11255.65,0
23919030,11:18:00,11:18:00,509,39,,,,11494.19,0
23919030,11:18:25,11:18:25,463,40,,,,11685.84,0
23919030,11:19:00,11:19:00,9491,41,,1,,11935.48,
23919040,10:43:00,10:43:00,10014,1,,,1,0,
23919040,10:45:36,10:45:36,200,2,,,,799.11,0
23919040,10:47:00,10:47:00,201,3,,,,1445.47,
23919040,10:47:33,10:47:33,347,4,,,,1642.41,0
23919040,10:48:58,10:48:58,923,5,,,,2264.25,0
23919040,10:49:51,10:49:51,924,6,,,,2566.61,0
23919040,10:51:00,10:51:00,10731,7,,,,3114.5,
23919040,10:52:32,10:52:32,4716,8,,,,3639.94,0
23919040,10:53:20,10:53:20,4718,9,,,,3788.74,0
23919040,10:54:00,10:54:00,4717,10,,,,3927.52,0
23919040,10:55:23,10:55:23,4719,11,,,,4224.16,0
23919040,10:56:33,10:56:33,4720,12,,,,4507.11,0
23919040,10:57:43,10:57:43,8216,13,,,,4729.38,0
23919040,10:58:33,10:58:33,858,14,,,,4946.69,0
23919040,10:59:21,10:59:21,859,15,,,,5190.77,0
23919040,11:00:26,11:00:26,860,16,,,,5547.01,0
23919040,11:01:06,11:01:06,861,17,,,,5733.52,0
23919040,11:02:21,11:02:21,862,18,,,,6111.72,0
23919040,11:04:09,11:04:09,864,19,,,,6692.95,0
23919040,11:05:02,11:05:02,865,20,,,,7015.92,0
23919040,11:06:00,11:06:00,866,21,,,,7332.84,
23919040,11:06:36,11:06:36,867,22,,,,7526.06,0
23919040,11:07:25,11:07:25,10781,23,,,,7761.76,0
23919040,11:08:37,11:08:37,4939,24,,,,8162.39,0
23919040,11:09:52,11:09:52,4940,25,,,,8525.1,0
23919040,11:11:00,11:11:00,876,26,,,,8825.1,
23919040,11:11:36,11:11:36,877,27,,,,9083.4,0
23919040,11:12:32,11:12:32,878,28,,,,9488.18,0
23919040,11:13:07,11:13:07,879,29,,,,9721.66,0
23919040,11:13:31,11:13:31,1822,30,,,,9884.53,0
23919040,11:13:54,11:13:54,8342,31,,,,10050.27,0
23919040,11:14:57,11:14:57,979,32,,,,10452.25,0
23919040,11:15:21,11:15:21,980,33,,,,10544.56,0
23919040,11:15:54,11:15:54,981,34,,,,10718.38,0
23919040,11:16:21,11:16:21,982,35,,,,10886.56,0
23919040,11:16:42,11:16:42,983,36,,,,11004.65,0
23919040,11:16:56,11:16:56,984,37,,,,11102.04,0
23919040,11:17:22,11:17:22,508,38,,,,11255.65,0
23919040,11:18:00,11:18:00,509,39,,,,11494.19,0
23919040,11:18:25,11:18:25,463,40,,,,11685.84,0
23919040,11:19:00,11:19:00,9491,41,,1,,11935.48,
23919050,10:43:00,10:43:00,10014,1,,,1,0,
23919050,10:45:36,10:45:36,200,2,,,,799.11,0
23919050,10:47:00,10:47:00,201,3,,,,1445.47,
23919050,10:47:33,10:47:33,347,4,,,,1642.41,0
23919050,10:48:58,10:48:58,923,5,,,,2264.25,0
23919050,10:49:51,10:49:51,924,6,,,,2566.61,0
23919050,10:51:00,10:51:00,10731,7,,,,3114.5,
23919050,10:52:32,10:52:32,4716,8,,,,3639.94,0
23919050,10:53:20,10:53:20,4718,9,,,,3788.74,0
23919050,10:54:00,10:54:00,4717,10,,,,3927.52,0
23919050,10:55:23,10:55:23,4719,11,,,,4224.16,0
23919050,10:56:33,10:56:33,4720,12,,,,4507.11,0
23919050,10:57:43,10:57:43,8216,13,,,,4729.38,0
23919050,10:58:33,10:58:33,858,14,,,,4946.69,0
23919050,10:59:21,10:59:21,859,15,,,,5190.77,0
23919050,11:00:26,11:00:26,860,16,,,,5547.01,0
23919050,11:01:06,11:01:06,861,17,,,,5733.52,0
23919050,11:02:21,11:02:21,862,18,,,,6111.72,0
23919050,11:04:09,11:04:09,864,19,,,,6692.95,0
23919050,11:05:02,11:05:02,865,20,,,,7015.92,0
23919050,11:06:00,11:06:00,866,21,,,,7332.84,
23919050,11:06:36,11:06:36,867,22,,,,7526.06,0
23919050,11:07:25,11:07:25,10781,23,,,,7761.76,0
23919050,11:08:37,11:08:37,4939,24,,,,8162.39,0
23919050,11:09:52,11:09:52,4940,25,,,,8525.1,0
23919050,11:11:00,11:11:00,876,26,,,,8825.1,
23919050,11:11:36,11:11:36,877,27,,,,9083.4,0
23919050,11:12:32,11:12:32,878,28,,,,9488.18,0
23919050,11:13:07,11:13:07,879,29,,,,9721.66,0
23919050,11:13:31,11:13:31,1822,30,,,,9884.53,0
23919050,11:13:54,11:13:54,8342,31,,,,10050.27,0
23919050,11:14:57,11:14:57,979,32,,,,10452.25,0
23919050,11:15:21,11:15:21,980,33,,,,10544.56,0
23919050,11:15:54,11:15:54,981,34,,,,10718.38,0
23919050,11:16:21,11:16:21,982,35,,,,10886.56,0
23919050,11:16:42,11:16:42,983,36,,,,11004.65,0
23919050,11:16:56,11:16:56,984,37,,,,11102.04,0
23919050,11:17:22,11:17:22,508,38,,,,11255.65,0
23919050,11:18:00,11:18:00,509,39,,,,11494.19,0
23919050,11:18:25,11:18:25,463,40,,,,11685.84,0
23919050,11:19:00,11:19:00,9491,41,,1,,11935.48,
23919060,10:43:00,10:43:00,10014,1,,,1,0,
23919060,10:45:36,10:45:36,200,2,,,,799.11,0
23919060,10:47:00,10:47:00,201,3,,,,1445.47,
23919060,10:47:33,10:47:33,347,4,,,,1642.41,0
23919060,10:48:58,10:48:58,923,5,,,,2264.25,0
23919060,10:49:51,10:49:51,924,6,,,,2566.61,0
23919060,10:51:00,10:51:00,10731,7,,,,3114.5,
23919060,10:52:32,10:52:32,4716,8,,,,3639.94,0
23919060,10:53:20,10:53:20,4718,9,,,,3788.74,0
23919060,10:54:00,10:54:00,4717,10,,,,3927.52,0
23919060,10:55:23,10:55:23,4719,11,,,,4224.16,0
23919060,10:56:33,10:56:33,4720,12,,,,4507.11,0
23919060,10:57:43,10:57:43,8216,13,,,,4729.38,0
23919060,10:58:33,10:58:33,858,14,,,,4946.69,0
23919060,10:59:21,10:59:21,859,15,,,,5190.77,0
23919060,11:00:26,11:00:26,860,16,,,,5547.01,0
23919060,11:01:06,11:01:06,861,17,,,,5733.52,0
23919060,11:02:21,11:02:21,862,18,,,,6111.72,0
23919060,11:04:09,11:04:09,864,19,,,,6692.95,0
23919060,11:05:02,11:05:02,865,20,,,,7015.92,0
23919060,11:06:00,11:06:00,866,21,,,,7332.84,
23919060,11:06:36,11:06:36,867,22,,,,7526.06,0
23919060,11:07:25,11:07:25,10781,23,,,,7761.76,0
23919060,11:08:37,11:08:37,4939,24,,,,8162.39,0
23919060,11:09:52,11:09:52,4940,25,,,,8525.1,0
23919060,11:11:00,11:11:00,876,26,,,,8825.1,
23919060,11:11:36,11:11:36,877,27,,,,9083.4,0
23919060,11:12:32,11:12:32,878,28,,,,9488.18,0
23919060,11:13:07,11:13:07,879,29,,,,9721.66,0
23919060,11:13:31,11:13:31,1822,30,,,,9884.53,0
23919060,11:13:54,11:13:54,8342,31,,,,10050.27,0
23919060,11:14:57,11:14:57,979,32,,,,10452.25,0
23919060,11:15:21,11:15:21,980,33,,,,10544.56,0
23919060,11:15:54,11:15:54,981,34,,,,10718.38,0
23919060,11:16:21,11:16:21,982,35,,,,10886.56,0
23919060,11:16:42,11:16:42,983,36,,,,11004.65,0
23919060,11:16:56,11:16:56,984,37,,,,11102.04,0
23919060,11:17:22,11:17:22,508,38,,,,11255.65,0
23919060,11:18:00,11:18:00,509,39,,,,11494.19,0
23919060,11:18:25,11:18:25,463,40,,,,11685.84,0
23919060,11:19:00,11:19:00,9491,41,,1,,11935.48,
24045010,14:43:00,14:43:00,10014,1,,,1,0,
24045010,14:45:36,14:45:36,200,2,,,,799.11,0
24045010,14:47:00,14:47:00,201,3,,,,1445.47,
24045010,14:47:41,14:47:41,347,4,,,,1642.41,0
24045010,14:49:27,14:49:27,923,5,,,,2264.25,0
24045010,14:50:33,14:50:33,924,6,,,,2566.61,0
24045010,14:52:00,14:52:00,10731,7,,,,3114.5,
24045010,14:53:14,14:53:14,4716,8,,,,3639.94,0
24045010,14:53:52,14:53:52,4718,9,,,,3788.74,0
24045010,14:54:24,14:54:24,4717,10,,,,3927.52,0
24045010,14:55:30,14:55:30,4719,11,,,,4224.16,0
24045010,14:56:26,14:56:26,4720,12,,,,4507.11,0
24045010,14:57:22,14:57:22,8216,13,,,,4729.38,0
24045010,14:58:03,14:58:03,858,14,,,,4946.69,0
24045010,14:58:41,14:58:41,859,15,,,,5190.77,0
24045010,14:59:33,14:59:33,860,16,,,,5547.01,0
24045010,15:00:05,15:00:05,861,17,,,,5733.52,0
24045010,15:01:05,15:01:05,862,18,,,,6111.72,0
24045010,15:02:31,15:02:31,864,19,,,,6692.95,0
24045010,15:03:13,15:03:13,865,20,,,,7015.92,0
24045010,15:04:00,15:04:00,866,21,,,,7332.84,
24045010,15:04:36,15:04:36,867,22,,,,7526.06,0
24045010,15:05:25,15:05:25,10781,23,,,,7761.76,0
24045010,15:06:37,15:06:37,4939,24,,,,8162.39,0
24045010,15:07:52,15:07:52,4940,25,,,,8525.1,0
24045010,15:09:00,15:09:00,876,26,,,,8825.1,
24045010,15:09:36,15:09:36,877,27,,,,9083.4,0
24045010,15:10:32,15:10:32,878,28,,,,9488.18,0
24045010,15:11:07,15:11:07,879,29,,,,9721.66,0
24045010,15:11:31,15:11:31,1822,30,,,,9884.53,0
24045010,15:11:54,15:11:54,8342,31,,,,10050.27,0
24045010,15:12:57,15:12:57,979,32,,,,10452.25,0
24045010,15:13:21,15:13:21,980,33,,,,10544.56,0
24045010,15:13:54,15:13:54,981,34,,,,10718.38,0
24045010,15:14:21,15:14:21,982,35,,,,10886.56,0
24045010,15:14:42,15:14:42,983,36,,,,11004.65,0
24045010,15:14:56,15:14:56,984,37,,,,11102.04,0
24045010,15:15:22,15:15:22,508,38,,,,11255.65,0
24045010,15:16:00,15:16:00,509,39,,,,11494.19,0
24045010,15:16:25,15:16:25,463,40,,,,11685.84,0
24045010,15:17:00,15:17:00,9491,41,,1,,11935.48,
24045080,14:43:00,14:43:00,10014,1,,,1,0,
24045080,14:45:36,14:45:36,200,2,,,,799.11,0
24045080,14:47:00,14:47:00,201,3,,,,1445.47,
24045080,14:47:41,14:47:41,347,4,,,,1642.41,0
24045080,14:49:27,14:49:27,923,5,,,,2264.25,0
24045080,14:50:33,14:50:33,924,6,,,,2566.61,0
24045080,14:52:00,14:52:00,10731,7,,,,3114.5,
24045080,14:53:14,14:53:14,4716,8,,,,3639.94,0
24045080,14:53:52,14:53:52,4718,9,,,,3788.74,0
24045080,14:54:24,14:54:24,4717,10,,,,3927.52,0
24045080,14:55:30,14:55:30,4719,11,,,,4224.16,0
24045080,14:56:26,14:56:26,4720,12,,,,4507.11,0
24045080,14:57:22,14:57:22,8216,13,,,,4729.38,0
24045080,14:58:03,14:58:03,858,14,,,,4946.69,0
24045080,14:58:41,14:58:41,859,15,,,,5190.77,0
24045080,14:59:33,14:59:33,860,16,,,,5547.01,0
24045080,15:00:05,15:00:05,861,17,,,,5733.52,0
24045080,15:01:05,15:01:05,862,18,,,,6111.72,0
24045080,15:02:31,15:02:31,864,19,,,,6692.95,0
24045080,15:03:13,15:03:13,865,20,,,,7015.92,0
24045080,15:04:00,15:04:00,866,21,,,,7332.84,
24045080,15:04:36,15:04:36,867,22,,,,7526.06,0
24045080,15:05:25,15:05:25,10781,23,,,,7761.76,0
24045080,15:06:37,15:06:37,4939,24,,,,8162.39,0
24045080,15:07:52,15:07:52,4940,25,,,,8525.1,0
24045080,15:09:00,15:09:00,876,26,,,,8825.1,
24045080,15:09:36,15:09:36,877,27,,,,9083.4,0
24045080,15:10:32,15:10:32,878,28,,,,9488.18,0
24045080,15:11:07,15:11:07,879,29,,,,9721.66,0
24045080,15:11:31,15:11:31,1822,30,,,,9884.53,0
24045080,15:11:54,15:11:54,8342,31,,,,10050.27,0
24045080,15:12:57,15:12:57,979,32,,,,10452.25,0
24045080,15:13:21,15:13:21,980,33,,,,10544.56,0
24045080,15:13:54,15:13:54,981,34,,,,10718.38,0
24045080,15:14:21,15:14:21,982,35,,,,10886.56,0
24045080,15:14:42,15:14:42,983,36,,,,11004.65,0
24045080,15:14:56,15:14:56,984,37,,,,11102.04,0
24045080,15:15:22,15:15:22,508,38,,,,11255.65,0
24045080,15:16:00,15:16:00,509,39,,,,11494.19,0
24045080,15:16:25,15:16:25,463,40,,,,11685.84,0
24045080,15:17:00,15:17:00,9491,41,,1,,11935.48,
24112020,09:58:00,09:58:00,10014,1,,,1,0,
24112020,10:00:36,10:00:36,200,2,,,,799.11,0
24112020,10:02:00,10:02:00,201,3,,,,1445.47,
24112020,10:02:33,10:02:33,347,4,,,,1642.41,0
24112020,10:03:58,10:03:58,923,5,,,,2264.25,0
24112020,10:04:51,10:04:51,924,6,,,,2566.61,0
24112020,10:06:00,10:06:00,10731,7,,,,3114.5,
24112020,10:07:32,10:07:32,4716,8,,,,3639.94,0
24112020,10:08:20,10:08:20,4718,9,,,,3788.74,0
24112020,10:09:00,10:09:00,4717,10,,,,3927.52,0
24112020,10:10:23,10:10:23,4719,11,,,,4224.16,0
24112020,10:11:33,10:11:33,4720,12,,,,4507.11,0
24112020,10:12:43,10:12:43,8216,13,,,,4729.38,0
24112020,10:13:33,10:13:33,858,14,,,,4946.69,0
24112020,10:14:21,10:14:21,859,15,,,,5190.77,0
24112020,10:15:26,10:15:26,860,16,,,,5547.01,0
24112020,10:16:06,10:16:06,861,17,,,,5733.52,0
24112020,10:17:21,10:17:21,862,18,,,,6111.72,0
24112020,10:19:09,10:19:09,864,19,,,,6692.95,0
24112020,10:20:02,10:20:02,865,20,,,,7015.92,0
24112020,10:21:00,10:21:00,866,21,,,,7332.84,
24112020,10:21:36,10:21:36,867,22,,,,7526.06,0
24112020,10:22:25,10:22:25,10781,23,,,,7761.76,0
24112020,10:23:37,10:23:37,4939,24,,,,8162.39,0
24112020,10:24:52,10:24:52,4940,25,,,,8525.1,0
24112020,10:26:00,10:26:00,876,26,,,,8825.1,
24112020,10:26:36,10:26:36,877,27,,,,9083.4,0
24112020,10:27:32,10:27:32,878,28,,,,9488.18,0
24112020,10:28:07,10:28:07,879,29,,,,9721.66,0
24112020,10:28:31,10:28:31,1822,30,,,,9884.53,0
24112020,10:28:54,10:28:54,8342,31,,,,10050.27,0
24112020,10:29:57,10:29:57,979,32,,,,10452.25,0
24112020,10:30:21,10:30:21,980,33,,,,10544.56,0
24112020,10:30:54,10:30:54,981,34,,,,10718.38,0
24112020,10:31:21,10:31:21,982,35,,,,10886.56,0
24112020,10:31:42,10:31:42,983,36,,,,11004.65,0
24112020,10:31:56,10:31:56,984,37,,,,11102.04,0
24112020,10:32:22,10:32:22,508,38,,,,11255.65,0
24112020,10:33:00,10:33:00,509,39,,,,11494.19,0
24112020,10:33:25,10:33:25,463,40,,,,11685.84,0
24112020,10:34:00,10:34:00,9491,41,,1,,11935.48,
24112030,09:58:00,09:58:00,10014,1,,,1,0,
24112030,10:00:36,10:00:36,200,2,,,,799.11,0
24112030,10:02:00,10:02:00,201,3,,,,1445.47,
24112030,10:02:33,10:02:33,347,4,,,,1642.41,0
24112030,10:03:58,10:03:58,923,5,,,,2264.25,0
24112030,10:04:51,10:04:51,924,6,,,,2566.61,0
24112030,10:06:00,10:06:00,10731,7,,,,3114.5,
24112030,10:07:32,10:07:32,4716,8,,,,3639.94,0
24112030,10:08:20,10:08:20,4718,9,,,,3788.74,0
24112030,10:09:00,10:09:00,4717,10,,,,3927.52,0
24112030,10:10:23,10:10:23,4719,11,,,,4224.16,0
24112030,10:11:33,10:11:33,4720,12,,,,4507.11,0
24112030,10:12:43,10:12:43,8216,13,,,,4729.38,0
24112030,10:13:33,10:13:33,858,14,,,,4946.69,0
24112030,10:14:21,10:14:21,859,15,,,,5190.77,0
24112030,10:15:26,10:15:26,860,16,,,,5547.01,0
24112030,10:16:06,10:16:06,861,17,,,,5733.52,0
24112030,10:17:21,10:17:21,862,18,,,,6111.72,0
24112030,10:19:09,10:19:09,864,19,,,,6692.95,0
24112030,10:20:02,10:20:02,865,20,,,,7015.92,0
24112030,10:21:00,10:21:00,866,21,,,,7332.84,
24112030,10:21:36,10:21:36,867,22,,,,7526.06,0
24112030,10:22:25,10:22:25,10781,23,,,,7761.76,0
24112030,10:23:37,10:23:37,4939,24,,,,8162.39,0
24112030,10:24:52,10:24:52,4940,25,,,,8525.1,0
24112030,10:26:00,10:26:00,876,26,,,,8825.1,
24112030,10:26:36,10:26:36,877,27,,,,9083.4,0
24112030,10:27:32,10:27:32,878,28,,,,9488.18,0
24112030,10:28:07,10:28:07,879,29,,,,9721.66,0
24112030,10:28:31,10:28:31,1822,30,,,,9884.53,0
24112030,10:28:54,10:28:54,8342,31,,,,10050.27,0
24112030,10:29:57,10:29:57,979,32,,,,10452.25,0
24112030,10:30:21,10:30:21,980,33,,,,10544.56,0
24112030,10:30:54,10:30:54,981,34,,,,10718.38,0
24112030,10:31:21,10:31:21,982,35,,,,10886.56,0
24112030,10:31:42,10:31:42,983,36,,,,11004.65,0
24112030,10:31:56,10:31:56,984,37,,,,11102.04,0
24112030,10:32:22,10:32:22,508,38,,,,11255.65,0
24112030,10:33:00,10:33:00,509,39,,,,11494.19,0
24112030,10:33:25,10:33:25,463,40,,,,11685.84,0
24112030,10:34:00,10:34:00,9491,41,,1,,11935.48,
24112040,09:58:00,09:58:00,10014,1,,,1,0,
24112040,10:00:36,10:00:36,200,2,,,,799.11,0
24112040,10:02:00,10:02:00,201,3,,,,1445.47,
24112040,10:02:33,10:02:33,347,4,,,,1642.41,0
24112040,10:03:58,10:03:58,923,5,,,,2264.25,0
24112040,10:04:51,10:04:51,924,6,,,,2566.61,0
24112040,10:06:00,10:06:00,10731,7,,,,3114.5,
24112040,10:07:32,10:07:32,4716,8,,,,3639.94,0
24112040,10:08:20,10:08:20,4718,9,,,,3788.74,0
24112040,10:09:00,10:09:00,4717,10,,,,3927.52,0
24112040,10:10:23,10:10:23,4719,11,,,,4224.16,0
24112040,10:11:33,10:11:33,4720,12,,,,4507.11,0
24112040,10:12:43,10:12:43,8216,13,,,,4729.38,0
24112040,10:13:33,10:13:33,858,14,,,,4946.69,0
24112040,10:14:21,10:14:21,859,15,,,,5190.77,0
24112040,10:15:26,10:15:26,860,16,,,,5547.01,0
24112040,10:16:06,10:16:06,861,17,,,,5733.52,0
24112040,10:17:21,10:17:21,862,18,,,,6111.72,0
24112040,10:19:09,10:19:09,864,19,,,,6692.95,0
24112040,10:20:02,10:20:02,865,20,,,,7015.92,0
24112040,10:21:00,10:21:00,866,21,,,,7332.84,
24112040,10:21:36,10:21:36,867,22,,,,7526.06,0
24112040,10:22:25,10:22:25,10781,23,,,,7761.76,0
24112040,10:23:37,10:23:37,4939,24,,,,8162.39,0
24112040,10:24:52,10:24:52,4940,25,,,,8525.1,0
24112040,10:26:00,10:26:00,876,26,,,,8825.1,
24112040,10:26:36,10:26:36,877,27,,,,9083.4,0
24112040,10:27:32,10:27:32,878,28,,,,9488.18,0
24112040,10:28:07,10:28:07,879,29,,,,9721.66,0
24112040,10:28:31,10:28:31,1822,30,,,,9884.53,0
24112040,10:28:54,10:28:54,8342,31,,,,10050.27,0
24112040,10:29:57,10:29:57,979,32,,,,10452.25,0
24112040,10:30:21,10:30:21,980,33,,,,10544.56,0
24112040,10:30:54,10:30:54,981,34,,,,10718.38,0
24112040,10:31:21,10:31:21,982,35,,,,10886.56,0
24112040,10:31:42,10:31:42,983,36,,,,11004.65,0
24112040,10:31:56,10:31:56,984,37,,,,11102.04,0
24112040,10:32:22,10:32:22,508,38,,,,11255.65,0
24112040,10:33:00,10:33:00,509,39,,,,11494.19,0
24112040,10:33:25,10:33:25,463,40,,,,11685.84,0
24112040,10:34:00,10:34:00,9491,41,,1,,11935.48,
24112050,09:58:00,09:58:00,10014,1,,,1,0,
24112050,10:00:36,10:00:36,200,2,,,,799.11,0
24112050,10:02:00,10:02:00,201,3,,,,1445.47,
24112050,10:02:33,10:02:33,347,4,,,,1642.41,0
24112050,10:03:58,10:03:58,923,5,,,,2264.25,0
24112050,10:04:51,10:04:51,924,6,,,,2566.61,0
24112050,10:06:00,10:06:00,10731,7,,,,3114.5,
24112050,10:07:32,10:07:32,4716,8,,,,3639.94,0
24112050,10:08:20,10:08:20,4718,9,,,,3788.74,0
24112050,10:09:00,10:09:00,4717,10,,,,3927.52,0
24112050,10:10:23,10:10:23,4719,11,,,,4224.16,0
24112050,10:11:33,10:11:33,4720,12,,,,4507.11,0
24112050,10:12:43,10:12:43,8216,13,,,,4729.38,0
24112050,10:13:33,10:13:33,858,14,,,,4946.69,0
24112050,10:14:21,10:14:21,859,15,,,,5190.77,0
24112050,10:15:26,10:15:26,860,16,,,,5547.01,0
24112050,10:16:06,10:16:06,861,17,,,,5733.52,0
24112050,10:17:21,10:17:21,862,18,,,,6111.72,0
24112050,10:19:09,10:19:09,864,19,,,,6692.95,0
24112050,10:20:02,10:20:02,865,20,,,,7015.92,0
24112050,10:21:00,10:21:00,866,21,,,,7332.84,
24112050,10:21:36,10:21:36,867,22,,,,7526.06,0
24112050,10:22:25,10:22:25,10781,23,,,,7761.76,0
24112050,10:23:37,10:23:37,4939,24,,,,8162.39,0
24112050,10:24:52,10:24:52,4940,25,,,,8525.1,0
24112050,10:26:00,10:26:00,876,26,,,,8825.1,
24112050,10:26:36,10:26:36,877,27,,,,9083.4,0
24112050,10:27:32,10:27:32,878,28,,,,9488.18,0
24112050,10:28:07,10:28:07,879,29,,,,9721.66,0
24112050,10:28:31,10:28:31,1822,30,,,,9884.53,0
24112050,10:28:54,10:28:54,8342,31,,,,10050.27,0
24112050,10:29:57,10:29:57,979,32,,,,10452.25,0
24112050,10:30:21,10:30:21,980,33,,,,10544.56,0
24112050,10:30:54,10:30:54,981,34,,,,10718.38,0
24112050,10:31:21,10:31:21,982,35,,,,10886.56,0
24112050,10:31:42,10:31:42,983,36,,,,11004.65,0
24112050,10:31:56,10:31:56,984,37,,,,11102.04,0
24112050,10:32:22,10:32:22,508,38,,,,11255.65,0
24112050,10:33:00,10:33:00,509,39,,,,11494.19,0
24112050,10:33:25,10:33:25,463,40,,,,11685.84,0
24112050,10:34:00,10:34:00,9491,41,,1,,11935.48,
24112060,09:58:00,09:58:00,10014,1,,,1,0,
24112060,10:00:36,10:00:36,200,2,,,,799.11,0
24112060,10:02:00,10:02:00,201,3,,,,1445.47,
24112060,10:02:33,10:02:33,347,4,,,,1642.41,0
24112060,10:03:58,10:03:58,923,5,,,,2264.25,0
24112060,10:04:51,10:04:51,924,6,,,,2566.61,0
24112060,10:06:00,10:06:00,10731,7,,,,3114.5,
24112060,10:07:32,10:07:32,4716,8,,,,3639.94,0
24112060,10:08:20,10:08:20,4718,9,,,,3788.74,0
24112060,10:09:00,10:09:00,4717,10,,,,3927.52,0
24112060,10:10:23,10:10:23,4719,11,,,,4224.16,0
24112060,10:11:33,10:11:33,4720,12,,,,4507.11,0
24112060,10:12:43,10:12:43,8216,13,,,,4729.38,0
24112060,10:13:33,10:13:33,858,14,,,,4946.69,0
24112060,10:14:21,10:14:21,859,15,,,,5190.77,0
24112060,10:15:26,10:15:26,860,16,,,,5547.01,0
24112060,10:16:06,10:16:06,861,17,,,,5733.52,0
24112060,10:17:21,10:17:21,862,18,,,,6111.72,0
24112060,10:19:09,10:19:09,864,19,,,,6692.95,0
24112060,10:20:02,10:20:02,865,20,,,,7015.92,0
24112060,10:21:00,10:21:00,866,21,,,,7332.84,
24112060,10:21:36,10:21:36,867,22,,,,7526.06,0
24112060,10:22:25,10:22:25,10781,23,,,,7761.76,0
24112060,10:23:37,10:23:37,4939,24,,,,8162.39,0
24112060,10:24:52,10:24:52,4940,25,,,,8525.1,0
24112060,10:26:00,10:26:00,876,26,,,,8825.1,
24112060,10:26:36,10:26:36,877,27,,,,9083.4,0
24112060,10:27:32,10:27:32,878,28,,,,9488.18,0
24112060,10:28:07,10:28:07,879,29,,,,9721.66,0
24112060,10:28:31,10:28:31,1822,30,,,,9884.53,0
24112060,10:28:54,10:28:54,8342,31,,,,10050.27,0
24112060,10:29:57,10:29:57,979,32,,,,10452.25,0
24112060,10:30:21,10:30:21,980,33,,,,10544.56,0
24112060,10:30:54,10:30:54,981,34,,,,10718.38,0
24112060,10:31:21,10:31:21,982,35,,,,10886.56,0
24112060,10:31:42,10:31:42,983,36,,,,11004.65,0
24112060,10:31:56,10:31:56,984,37,,,,11102.04,0
24112060,10:32:22,10:32:22,508,38,,,,11255.65,0
24112060,10:33:00,10:33:00,509,39,,,,11494.19,0
24112060,10:33:25,10:33:25,463,40,,,,11685.84,0
24112060,10:34:00,10:34:00,9491,41,,1,,11935.48,
24315070,07:40:00,07:40:00,10014,1,,,1,0,
24315070,07:42:36,07:42:36,200,2,,,,799.11,0
24315070,07:44:00,07:44:00,201,3,,,,1445.47,
24315070,07:44:41,07:44:41,347,4,,,,1642.41,0
24315070,07:46:27,07:46:27,923,5,,,,2264.25,0
24315070,07:47:33,07:47:33,924,6,,,,2566.61,0
24315070,07:49:00,07:49:00,10731,7,,,,3114.5,
24315070,07:50:08,07:50:08,4716,8,,,,3639.94,0
24315070,07:50:42,07:50:42,4718,9,,,,3788.74,0
24315070,07:51:12,07:51:12,4717,10,,,,3927.52,0
24315070,07:52:13,07:52:13,4719,11,,,,4224.16,0
24315070,07:53:04,07:53:04,4720,12,,,,4507.11,0
24315070,07:53:55,07:53:55,8216,13,,,,4729.38,0
24315070,07:54:32,07:54:32,858,14,,,,4946.69,0
24315070,07:55:07,07:55:07,859,15,,,,5190.77,0
24315070,07:55:55,07:55:55,860,16,,,,5547.01,0
24315070,07:56:24,07:56:24,861,17,,,,5733.52,0
24315070,07:57:20,07:57:20,862,18,,,,6111.72,0
24315070,07:58:39,07:58:39,864,19,,,,6692.95,0
24315070,07:59:17,07:59:17,865,20,,,,7015.92,0
24315070,08:00:00,08:00:00,866,21,,,,7332.84,
24315070,08:00:36,08:00:36,867,22,,,,7526.06,0
24315070,08:01:25,08:01:25,10781,23,,,,7761.76,0
24315070,08:02:37,08:02:37,4939,24,,,,8162.39,0
24315070,08:03:52,08:03:52,4940,25,,,,8525.1,0
24315070,08:05:00,08:05:00,876,26,,,,8825.1,
24315070,08:05:32,08:05:32,877,27,,,,9083.4,0
24315070,08:06:20,08:06:20,878,28,,,,9488.18,0
24315070,08:06:51,08:06:51,879,29,,,,9721.66,0
24315070,08:07:12,08:07:12,1822,30,,,,9884.53,0
24315070,08:07:32,08:07:32,8342,31,,,,10050.27,0
24315070,08:08:27,08:08:27,979,32,,,,10452.25,0
24315070,08:08:49,08:08:49,980,33,,,,10544.56,0
24315070,08:09:18,08:09:18,981,34,,,,10718.38,0
24315070,08:09:41,08:09:41,982,35,,,,10886.56,0
24315070,08:09:59,08:09:59,983,36,,,,11004.65,0
24315070,08:10:11,08:10:11,984,37,,,,11102.04,0
24315070,08:10:34,08:10:34,508,38,,,,11255.65,0
24315070,08:11:08,08:11:08,509,39,,,,11494.19,0
24315070,08:11:29,08:11:29,463,40,,,,11685.84,0
24315070,08:12:00,08:12:00,9491,41,,1,,11935.48,
24375090,05:14:00,05:14:00,10014,1,,,1,0,
24375090,05:16:36,05:16:36,200,2,,,,799.11,0
24375090,05:18:00,05:18:00,201,3,,,,1445.47,
24375090,05:18:25,05:18:25,347,4,,,,1642.41,0
24375090,05:19:28,05:19:28,923,5,,,,2264.25,0
24375090,05:20:08,05:20:08,924,6,,,,2566.61,0
24375090,05:21:00,05:21:00,10731,7,,,,3114.5,
24375090,05:22:20,05:22:20,4716,8,,,,3639.94,0
24375090,05:23:01,05:23:01,4718,9,,,,3788.74,0
24375090,05:23:36,05:23:36,4717,10,,,,3927.52,0
24375090,05:24:48,05:24:48,4719,11,,,,4224.16,0
24375090,05:25:48,05:25:48,4720,12,,,,4507.11,0
24375090,05:26:49,05:26:49,8216,13,,,,4729.38,0
24375090,05:27:33,05:27:33,858,14,,,,4946.69,0
24375090,05:28:14,05:28:14,859,15,,,,5190.77,0
24375090,05:29:11,05:29:11,860,16,,,,5547.01,0
24375090,05:29:45,05:29:45,861,17,,,,5733.52,0
24375090,05:30:50,05:30:50,862,18,,,,6111.72,0
24375090,05:32:24,05:32:24,864,19,,,,6692.95,0
24375090,05:33:10,05:33:10,865,20,,,,7015.92,0
24375090,05:34:00,05:34:00,866,21,,,,7332.84,
24375090,05:34:28,05:34:28,867,22,,,,7526.06,0
24375090,05:35:08,05:35:08,10781,23,,,,7761.76,0
24375090,05:36:06,05:36:06,4939,24,,,,8162.39,0
24375090,05:37:06,05:37:06,4940,25,,,,8525.1,0
24375090,05:38:00,05:38:00,876,26,,,,8825.1,
24375090,05:38:32,05:38:32,877,27,,,,9083.4,0
24375090,05:39:20,05:39:20,878,28,,,,9488.18,0
24375090,05:39:51,05:39:51,879,29,,,,9721.66,0
24375090,05:40:12,05:40:12,1822,30,,,,9884.53,0
24375090,05:40:32,05:40:32,8342,31,,,,10050.27,0
24375090,05:41:27,05:41:27,979,32,,,,10452.25,0
24375090,05:41:49,05:41:49,980,33,,,,10544.56,0
24375090,05:42:18,05:42:18,981,34,,,,10718.38,0
24375090,05:42:41,05:42:41,982,35,,,,10886.56,0
24375090,05:42:59,05:42:59,983,36,,,,11004.65,0
24375090,05:43:11,05:43:11,984,37,,,,11102.04,0
24375090,05:43:34,05:43:34,508,38,,,,11255.65,0
24375090,05:44:08,05:44:08,509,39,,,,11494.19,0
24375090,05:44:29,05:44:29,463,40,,,,11685.84,0
24375090,05:45:00,05:45:00,9491,41,,1,,11935.48,
24412010,20:43:00,20:43:00,10014,1,,,1,0,
24412010,20:45:36,20:45:36,200,2,,,,799.11,0
24412010,20:47:00,20:47:00,201,3,,,,1445.47,
24412010,20:47:41,20:47:41,347,4,,,,1642.41,0
24412010,20:49:27,20:49:27,923,5,,,,2264.25,0
24412010,20:50:33,20:50:33,924,6,,,,2566.61,0
24412010,20:52:00,20:52:00,10731,7,,,,3114.5,
24412010,20:53:08,20:53:08,4716,8,,,,3639.94,0
24412010,20:53:42,20:53:42,4718,9,,,,3788.74,0
24412010,20:54:12,20:54:12,4717,10,,,,3927.52,0
24412010,20:55:13,20:55:13,4719,11,,,,4224.16,0
24412010,20:56:04,20:56:04,4720,12,,,,4507.11,0
24412010,20:56:55,20:56:55,8216,13,,,,4729.38,0
24412010,20:57:32,20:57:32,858,14,,,,4946.69,0
24412010,20:58:07,20:58:07,859,15,,,,5190.77,0
24412010,20:58:55,20:58:55,860,16,,,,5547.01,0
24412010,20:59:24,20:59:24,861,17,,,,5733.52,0
24412010,21:00:20,21:00:20,862,18,,,,6111.72,0
24412010,21:01:39,21:01:39,864,19,,,,6692.95,0
24412010,21:02:17,21:02:17,865,20,,,,7015.92,0
24412010,21:03:00,21:03:00,866,21,,,,7332.84,
24412010,21:03:36,21:03:36,867,22,,,,7526.06,0
24412010,21:04:25,21:04:25,10781,23,,,,7761.76,0
24412010,21:05:37,21:05:37,4939,24,,,,8162.39,0
24412010,21:06:52,21:06:52,4940,25,,,,8525.1,0
24412010,21:08:00,21:08:00,876,26,,,,8825.1,
24412010,21:08:36,21:08:36,877,27,,,,9083.4,0
24412010,21:09:32,21:09:32,878,28,,,,9488.18,0
24412010,21:10:07,21:10:07,879,29,,,,9721.66,0
24412010,21:10:31,21:10:31,1822,30,,,,9884.53,0
24412010,21:10:54,21:10:54,8342,31,,,,10050.27,0
24412010,21:11:57,21:11:57,979,32,,,,10452.25,0
24412010,21:12:21,21:12:21,980,33,,,,10544.56,0
24412010,21:12:54,21:12:54,981,34,,,,10718.38,0
24412010,21:13:21,21:13:21,982,35,,,,10886.56,0
24412010,21:13:42,21:13:42,983,36,,,,11004.65,0
24412010,21:13:56,21:13:56,984,37,,,,11102.04,0
24412010,21:14:22,21:14:22,508,38,,,,11255.65,0
24412010,21:15:00,21:15:00,509,39,,,,11494.19,0
24412010,21:15:25,21:15:25,463,40,,,,11685.84,0
24412010,21:16:00,21:16:00,9491,41,,1,,11935.48,
24412080,20:43:00,20:43:00,10014,1,,,1,0,
24412080,20:45:36,20:45:36,200,2,,,,799.11,0
24412080,20:47:00,20:47:00,201,3,,,,1445.47,
24412080,20:47:41,20:47:41,347,4,,,,1642.41,0
24412080,20:49:27,20:49:27,923,5,,,,2264.25,0
24412080,20:50:33,20:50:33,924,6,,,,2566.61,0
24412080,20:52:00,20:52:00,10731,7,,,,3114.5,
24412080,20:53:08,20:53:08,4716,8,,,,3639.94,0
24412080,20:53:42,20:53:42,4718,9,,,,3788.74,0
24412080,20:54:12,20:54:12,4717,10,,,,3927.52,0
24412080,20:55:13,20:55:13,4719,11,,,,4224.16,0
24412080,20:56:04,20:56:04,4720,12,,,,4507.11,0
24412080,20:56:55,20:56:55,8216,13,,,,4729.38,0
24412080,20:57:32,20:57:32,858,14,,,,4946.69,0
24412080,20:58:07,20:58:07,859,15,,,,5190.77,0
24412080,20:58:55,20:58:55,860,16,,,,5547.01,0
24412080,20:59:24,20:59:24,861,17,,,,5733.52,0
24412080,21:00:20,21:00:20,862,18,,,,6111.72,0
24412080,21:01:39,21:01:39,864,19,,,,6692.95,0
24412080,21:02:17,21:02:17,865,20,,,,7015.92,0
24412080,21:03:00,21:03:00,866,21,,,,7332.84,
24412080,21:03:36,21:03:36,867,22,,,,7526.06,0
24412080,21:04:25,21:04:25,10781,23,,,,7761.76,0
24412080,21:05:37,21:05:37,4939,24,,,,8162.39,0
24412080,21:06:52,21:06:52,4940,25,,,,8525.1,0
24412080,21:08:00,21:08:00,876,26,,,,8825.1,
24412080,21:08:36,21:08:36,877,27,,,,9083.4,0
24412080,21:09:32,21:09:32,878,28,,,,9488.18,0
24412080,21:10:07,21:10:07,879,29,,,,9721.66,0
24412080,21:10:31,21:10:31,1822,30,,,,9884.53,0
24412080,21:10:54,21:10:54,8342,31,,,,10050.27,0
24412080,21:11:57,21:11:57,979,32,,,,10452.25,0
24412080,21:12:21,21:12:21,980,33,,,,10544.56,0
24412080,21:12:54,21:12:54,981,34,,,,10718.38,0
24412080,21:13:21,21:13:21,982,35,,,,10886.56,0
24412080,21:13:42,21:13:42,983,36,,,,11004.65,0
24412080,21:13:56,21:13:56,984,37,,,,11102.04,0
24412080,21:14:22,21:14:22,508,38,,,,11255.65,0
24412080,21:15:00,21:15:00,509,39,,,,11494.19,0
24412080,21:15:25,21:15:25,463,40,,,,11685.84,0
24412080,21:16:00,21:16:00,9491,41,,1,,11935.48,
24418090,11:28:00,11:28:00,10014,1,,,1,0,
24418090,11:29:57,11:29:57,200,2,,,,799.11,0
24418090,11:31:00,11:31:00,201,3,,,,1445.47,
24418090,11:31:33,11:31:33,347,4,,,,1642.41,0
24418090,11:32:58,11:32:58,923,5,,,,2264.25,0
24418090,11:33:51,11:33:51,924,6,,,,2566.61,0
24418090,11:35:00,11:35:00,10731,7,,,,3114.5,
24418090,11:36:32,11:36:32,4716,8,,,,3639.94,0
24418090,11:37:20,11:37:20,4718,9,,,,3788.74,0
24418090,11:38:00,11:38:00,4717,10,,,,3927.52,0
24418090,11:39:23,11:39:23,4719,11,,,,4224.16,0
24418090,11:40:33,11:40:33,4720,12,,,,4507.11,0
24418090,11:41:43,11:41:43,8216,13,,,,4729.38,0
24418090,11:42:33,11:42:33,858,14,,,,4946.69,0
24418090,11:43:21,11:43:21,859,15,,,,5190.77,0
24418090,11:44:26,11:44:26,860,16,,,,5547.01,0
24418090,11:45:06,11:45:06,861,17,,,,5733.52,0
24418090,11:46:21,11:46:21,862,18,,,,6111.72,0
24418090,11:48:09,11:48:09,864,19,,,,6692.95,0
24418090,11:49:02,11:49:02,865,20,,,,7015.92,0
24418090,11:50:00,11:50:00,866,21,,,,7332.84,
24418090,11:50:36,11:50:36,867,22,,,,7526.06,0
24418090,11:51:25,11:51:25,10781,23,,,,7761.76,0
24418090,11:52:37,11:52:37,4939,24,,,,8162.39,0
24418090,11:53:52,11:53:52,4940,25,,,,8525.1,0
24418090,11:55:00,11:55:00,876,26,,,,8825.1,
24418090,11:55:36,11:55:36,877,27,,,,9083.4,0
24418090,11:56:32,11:56:32,878,28,,,,9488.18,0
24418090,11:57:07,11:57:07,879,29,,,,9721.66,0
24418090,11:57:31,11:57:31,1822,30,,,,9884.53,0
24418090,11:57:54,11:57:54,8342,31,,,,10050.27,0
24418090,11:58:57,11:58:57,979,32,,,,10452.25,0
24418090,11:59:21,11:59:21,980,33,,,,10544.56,0
24418090,11:59:54,11:59:54,981,34,,,,10718.38,0
24418090,12:00:21,12:00:21,982,35,,,,10886.56,0
24418090,12:00:42,12:00:42,983,36,,,,11004.65,0
24418090,12:00:56,12:00:56,984,37,,,,11102.04,0
24418090,12:01:22,12:01:22,508,38,,,,11255.65,0
24418090,12:02:00,12:02:00,509,39,,,,11494.19,0
24418090,12:02:25,12:02:25,463,40,,,,11685.84,0
24418090,12:03:00,12:03:00,9491,41,,1,,11935.48,
24490070,24:10:00,24:10:00,10014,1,,,1,0,
24490070,24:12:36,24:12:36,200,2,,,,799.11,0
24490070,24:14:00,24:14:00,201,3,,,,1445.47,
24490070,24:14:41,24:14:41,347,4,,,,1642.41,0
24490070,24:16:27,24:16:27,923,5,,,,2264.25,0
24490070,24:17:33,24:17:33,924,6,,,,2566.61,0
24490070,24:19:00,24:19:00,10731,7,,,,3114.5,
24490070,24:20:08,24:20:08,4716,8,,,,3639.94,0
24490070,24:20:42,24:20:42,4718,9,,,,3788.74,0
24490070,24:21:12,24:21:12,4717,10,,,,3927.52,0
24490070,24:22:13,24:22:13,4719,11,,,,4224.16,0
24490070,24:23:04,24:23:04,4720,12,,,,4507.11,0
24490070,24:23:55,24:23:55,8216,13,,,,4729.38,0
24490070,24:24:32,24:24:32,858,14,,,,4946.69,0
24490070,24:25:07,24:25:07,859,15,,,,5190.77,0
24490070,24:25:55,24:25:55,860,16,,,,5547.01,0
24490070,24:26:24,24:26:24,861,17,,,,5733.52,0
24490070,24:27:20,24:27:20,862,18,,,,6111.72,0
24490070,24:28:39,24:28:39,864,19,,,,6692.95,0
24490070,24:29:17,24:29:17,865,20,,,,7015.92,0
24490070,24:30:00,24:30:00,866,21,,,,7332.84,
24490070,24:30:36,24:30:36,867,22,,,,7526.06,0
24490070,24:31:25,24:31:25,10781,23,,,,7761.76,0
24490070,24:32:37,24:32:37,4939,24,,,,8162.39,0
24490070,24:33:52,24:33:52,4940,25,,,,8525.1,0
24490070,24:35:00,24:35:00,876,26,,,,8825.1,
24490070,24:35:36,24:35:36,877,27,,,,9083.4,0
24490070,24:36:32,24:36:32,878,28,,,,9488.18,0
24490070,24:37:07,24:37:07,879,29,,,,9721.66,0
24490070,24:37:31,24:37:31,1822,30,,,,9884.53,0
24490070,24:37:54,24:37:54,8342,31,,,,10050.27,0
24490070,24:38:57,24:38:57,979,32,,,,10452.25,0
24490070,24:39:21,24:39:21,980,33,,,,10544.56,0
24490070,24:39:54,24:39:54,981,34,,,,10718.38,0
24490070,24:40:21,24:40:21,982,35,,,,10886.56,0
24490070,24:40:42,24:40:42,983,36,,,,11004.65,0
24490070,24:40:56,24:40:56,984,37,,,,11102.04,0
24490070,24:41:22,24:41:22,508,38,,,,11255.65,0
24490070,24:42:00,24:42:00,509,39,,,,11494.19,0
24490070,24:42:25,24:42:25,463,40,,,,11685.84,0
24490070,24:43:00,24:43:00,9491,41,,1,,11935.48,
2461090,10:58:00,10:58:00,10014,1,,,1,0,
2461090,11:00:36,11:00:36,200,2,,,,799.11,0
2461090,11:02:00,11:02:00,201,3,,,,1445.47,
2461090,11:02:33,11:02:33,347,4,,,,1642.41,0
2461090,11:03:58,11:03:58,923,5,,,,2264.25,0
2461090,11:04:51,11:04:51,924,6,,,,2566.61,0
2461090,11:06:00,11:06:00,10731,7,,,,3114.5,
2461090,11:07:32,11:07:32,4716,8,,,,3639.94,0
2461090,11:08:20,11:08:20,4718,9,,,,3788.74,0
2461090,11:09:00,11:09:00,4717,10,,,,3927.52,0
2461090,11:10:23,11:10:23,4719,11,,,,4224.16,0
2461090,11:11:33,11:11:33,4720,12,,,,4507.11,0
2461090,11:12:43,11:12:43,8216,13,,,,4729.38,0
2461090,11:13:33,11:13:33,858,14,,,,4946.69,0
2461090,11:14:21,11:14:21,859,15,,,,5190.77,0
2461090,11:15:26,11:15:26,860,16,,,,5547.01,0
2461090,11:16:06,11:16:06,861,17,,,,5733.52,0
2461090,11:17:21,11:17:21,862,18,,,,6111.72,0
2461090,11:19:09,11:19:09,864,19,,,,6692.95,0
2461090,11:20:02,11:20:02,865,20,,,,7015.92,0
2461090,11:21:00,11:21:00,866,21,,,,7332.84,
2461090,11:21:36,11:21:36,867,22,,,,7526.06,0
2461090,11:22:25,11:22:25,10781,23,,,,7761.76,0
2461090,11:23:37,11:23:37,4939,24,,,,8162.39,0
2461090,11:24:52,11:24:52,4940,25,,,,8525.1,0
2461090,11:26:00,11:26:00,876,26,,,,8825.1,
2461090,11:26:36,11:26:36,877,27,,,,9083.4,0
2461090,11:27:32,11:27:32,878,28,,,,9488.18,0
2461090,11:28:07,11:28:07,879,29,,,,9721.66,0
2461090,11:28:31,11:28:31,1822,30,,,,9884.53,0
2461090,11:28:54,11:28:54,8342,31,,,,10050.27,0
2461090,11:29:57,11:29:57,979,32,,,,10452.25,0
2461090,11:30:21,11:30:21,980,33,,,,10544.56,0
2461090,11:30:54,11:30:54,981,34,,,,10718.38,0
2461090,11:31:21,11:31:21,982,35,,,,10886.56,0
2461090,11:31:42,11:31:42,983,36,,,,11004.65,0
2461090,11:31:56,11:31:56,984,37,,,,11102.04,0
2461090,11:32:22,11:32:22,508,38,,,,11255.65,0
2461090,11:33:00,11:33:00,509,39,,,,11494.19,0
2461090,11:33:25,11:33:25,463,40,,,,11685.84,0
2461090,11:34:00,11:34:00,9491,41,,1,,11935.48,
24750020,18:26:00,18:26:00,10014,1,,,1,0,
24750020,18:28:36,18:28:36,200,2,,,,799.11,0
24750020,18:30:00,18:30:00,201,3,,,,1445.47,
24750020,18:30:50,18:30:50,347,4,,,,1642.41,0
24750020,18:32:57,18:32:57,923,5,,,,2264.25,0
24750020,18:34:16,18:34:16,924,6,,,,2566.61,0
24750020,18:36:00,18:36:00,10731,7,,,,3114.5,
24750020,18:37:45,18:37:45,4716,8,,,,3639.94,0
24750020,18:38:39,18:38:39,4718,9,,,,3788.74,0
24750020,18:39:24,18:39:24,4717,10,,,,3927.52,0
24750020,18:40:58,18:40:58,4719,11,,,,4224.16,0
24750020,18:42:17,18:42:17,4720,12,,,,4507.11,0
24750020,18:43:37,18:43:37,8216,13,,,,4729.38,0
24750020,18:44:34,18:44:34,858,14,,,,4946.69,0
24750020,18:45:28,18:45:28,859,15,,,,5190.77,0
24750020,18:46:42,18:46:42,860,16,,,,5547.01,0
24750020,18:47:27,18:47:27,861,17,,,,5733.52,0
24750020,18:48:52,18:48:52,862,18,,,,6111.72,0
24750020,18:50:54,18:50:54,864,19,,,,6692.95,0
24750020,18:51:54,18:51:54,865,20,,,,7015.92,0
24750020,18:53:00,18:53:00,866,21,,,,7332.84,
24750020,18:53:36,18:53:36,867,22,,,,7526.06,0
24750020,18:54:25,18:54:25,10781,23,,,,7761.76,0
24750020,18:55:37,18:55:37,4939,24,,,,8162.39,0
24750020,18:56:52,18:56:52,4940,25,,,,8525.1,0
24750020,18:58:00,18:58:00,876,26,,,,8825.1,
24750020,18:58:36,18:58:36,877,27,,,,9083.4,0
24750020,18:59:32,18:59:32,878,28,,,,9488.18,0
24750020,19:00:07,19:00:07,879,29,,,,9721.66,0
24750020,19:00:31,19:00:31,1822,30,,,,9884.53,0
24750020,19:00:54,19:00:54,8342,31,,,,10050.27,0
24750020,19:01:57,19:01:57,979,32,,,,10452.25,0
24750020,19:02:21,19:02:21,980,33,,,,10544.56,0
24750020,19:02:54,19:02:54,981,34,,,,10718.38,0
24750020,19:03:21,19:03:21,982,35,,,,10886.56,0
24750020,19:03:42,19:03:42,983,36,,,,11004.65,0
24750020,19:03:56,19:03:56,984,37,,,,11102.04,0
24750020,19:04:22,19:04:22,508,38,,,,11255.65,0
24750020,19:05:00,19:05:00,509,39,,,,11494.19,0
24750020,19:05:25,19:05:25,463,40,,,,11685.84,0
24750020,19:06:00,19:06:00,9491,41,,1,,11935.48,
24750030,18:26:00,18:26:00,10014,1,,,1,0,
24750030,18:28:36,18:28:36,200,2,,,,799.11,0
24750030,18:30:00,18:30:00,201,3,,,,1445.47,
24750030,18:30:50,18:30:50,347,4,,,,1642.41,0
24750030,18:32:57,18:32:57,923,5,,,,2264.25,0
24750030,18:34:16,18:34:16,924,6,,,,2566.61,0
24750030,18:36:00,18:36:00,10731,7,,,,3114.5,
24750030,18:37:45,18:37:45,4716,8,,,,3639.94,0
24750030,18:38:39,18:38:39,4718,9,,,,3788.74,0
24750030,18:39:24,18:39:24,4717,10,,,,3927.52,0
24750030,18:40:58,18:40:58,4719,11,,,,4224.16,0
24750030,18:42:17,18:42:17,4720,12,,,,4507.11,0
24750030,18:43:37,18:43:37,8216,13,,,,4729.38,0
24750030,18:44:34,18:44:34,858,14,,,,4946.69,0
24750030,18:45:28,18:45:28,859,15,,,,5190.77,0
24750030,18:46:42,18:46:42,860,16,,,,5547.01,0
24750030,18:47:27,18:47:27,861,17,,,,5733.52,0
24750030,18:48:52,18:48:52,862,18,,,,6111.72,0
24750030,18:50:54,18:50:54,864,19,,,,6692.95,0
24750030,18:51:54,18:51:54,865,20,,,,7015.92,0
24750030,18:53:00,18:53:00,866,21,,,,7332.84,
24750030,18:53:36,18:53:36,867,22,,,,7526.06,0
24750030,18:54:25,18:54:25,10781,23,,,,7761.76,0
24750030,18:55:37,18:55:37,4939,24,,,,8162.39,0
24750030,18:56:52,18:56:52,4940,25,,,,8525.1,0
24750030,18:58:00,18:58:00,876,26,,,,8825.1,
24750030,18:58:36,18:58:36,877,27,,,,9083.4,0
24750030,18:59:32,18:59:32,878,28,,,,9488.18,0
24750030,19:00:07,19:00:07,879,29,,,,9721.66,0
24750030,19:00:31,19:00:31,1822,30,,,,9884.53,0
24750030,19:00:54,19:00:54,8342,31,,,,10050.27,0
24750030,19:01:57,19:01:57,979,32,,,,10452.25,0
24750030,19:02:21,19:02:21,980,33,,,,10544.56,0
24750030,19:02:54,19:02:54,981,34,,,,10718.38,0
24750030,19:03:21,19:03:21,982,35,,,,10886.56,0
24750030,19:03:42,19:03:42,983,36,,,,11004.65,0
24750030,19:03:56,19:03:56,984,37,,,,11102.04,0
24750030,19:04:22,19:04:22,508,38,,,,11255.65,0
24750030,19:05:00,19:05:00,509,39,,,,11494.19,0
24750030,19:05:25,19:05:25,463,40,,,,11685.84,0
24750030,19:06:00,19:06:00,9491,41,,1,,11935.48,
24750040,18:26:00,18:26:00,10014,1,,,1,0,
24750040,18:28:36,18:28:36,200,2,,,,799.11,0
24750040,18:30:00,18:30:00,201,3,,,,1445.47,
24750040,18:30:50,18:30:50,347,4,,,,1642.41,0
24750040,18:32:57,18:32:57,923,5,,,,2264.25,0
24750040,18:34:16,18:34:16,924,6,,,,2566.61,0
24750040,18:36:00,18:36:00,10731,7,,,,3114.5,
24750040,18:37:45,18:37:45,4716,8,,,,3639.94,0
24750040,18:38:39,18:38:39,4718,9,,,,3788.74,0
24750040,18:39:24,18:39:24,4717,10,,,,3927.52,0
24750040,18:40:58,18:40:58,4719,11,,,,4224.16,0
24750040,18:42:17,18:42:17,4720,12,,,,4507.11,0
24750040,18:43:37,18:43:37,8216,13,,,,4729.38,0
24750040,18:44:34,18:44:34,858,14,,,,4946.69,0
24750040,18:45:28,18:45:28,859,15,,,,5190.77,0
24750040,18:46:42,18:46:42,860,16,,,,5547.01,0
24750040,18:47:27,18:47:27,861,17,,,,5733.52,0
24750040,18:48:52,18:48:52,862,18,,,,6111.72,0
24750040,18:50:54,18:50:54,864,19,,,,6692.95,0
24750040,18:51:54,18:51:54,865,20,,,,7015.92,0
24750040,18:53:00,18:53:00,866,21,,,,7332.84,
24750040,18:53:36,18:53:36,867,22,,,,7526.06,0
24750040,18:54:25,18:54:25,10781,23,,,,7761.76,0
24750040,18:55:37,18:55:37,4939,24,,,,8162.39,0
24750040,18:56:52,18:56:52,4940,25,,,,8525.1,0
24750040,18:58:00,18:58:00,876,26,,,,8825.1,
24750040,18:58:36,18:58:36,877,27,,,,9083.4,0
24750040,18:59:32,18:59:32,878,28,,,,9488.18,0
24750040,19:00:07,19:00:07,879,29,,,,9721.66,0
24750040,19:00:31,19:00:31,1822,30,,,,9884.53,0
24750040,19:00:54,19:00:54,8342,31,,,,10050.27,0
24750040,19:01:57,19:01:57,979,32,,,,10452.25,0
24750040,19:02:21,19:02:21,980,33,,,,10544.56,0
24750040,19:02:54,19:02:54,981,34,,,,10718.38,0
24750040,19:03:21,19:03:21,982,35,,,,10886.56,0
24750040,19:03:42,19:03:42,983,36,,,,11004.65,0
24750040,19:03:56,19:03:56,984,37,,,,11102.04,0
24750040,19:04:22,19:04:22,508,38,,,,11255.65,0
24750040,19:05:00,19:05:00,509,39,,,,11494.19,0
24750040,19:05:25,19:05:25,463,40,,,,11685.84,0
24750040,19:06:00,19:06:00,9491,41,,1,,11935.48,
24750050,18:26:00,18:26:00,10014,1,,,1,0,
24750050,18:28:36,18:28:36,200,2,,,,799.11,0
24750050,18:30:00,18:30:00,201,3,,,,1445.47,
24750050,18:30:50,18:30:50,347,4,,,,1642.41,0
24750050,18:32:57,18:32:57,923,5,,,,2264.25,0
24750050,18:34:16,18:34:16,924,6,,,,2566.61,0
24750050,18:36:00,18:36:00,10731,7,,,,3114.5,
24750050,18:37:45,18:37:45,4716,8,,,,3639.94,0
24750050,18:38:39,18:38:39,4718,9,,,,3788.74,0
24750050,18:39:24,18:39:24,4717,10,,,,3927.52,0
24750050,18:40:58,18:40:58,4719,11,,,,4224.16,0
24750050,18:42:17,18:42:17,4720,12,,,,4507.11,0
24750050,18:43:37,18:43:37,8216,13,,,,4729.38,0
24750050,18:44:34,18:44:34,858,14,,,,4946.69,0
24750050,18:45:28,18:45:28,859,15,,,,5190.77,0
24750050,18:46:42,18:46:42,860,16,,,,5547.01,0
24750050,18:47:27,18:47:27,861,17,,,,5733.52,0
24750050,18:48:52,18:48:52,862,18,,,,6111.72,0
24750050,18:50:54,18:50:54,864,19,,,,6692.95,0
24750050,18:51:54,18:51:54,865,20,,,,7015.92,0
24750050,18:53:00,18:53:00,866,21,,,,7332.84,
24750050,18:53:36,18:53:36,867,22,,,,7526.06,0
24750050,18:54:25,18:54:25,10781,23,,,,7761.76,0
24750050,18:55:37,18:55:37,4939,24,,,,8162.39,0
24750050,18:56:52,18:56:52,4940,25,,,,8525.1,0
24750050,18:58:00,18:58:00,876,26,,,,8825.1,
24750050,18:58:36,18:58:36,877,27,,,,9083.4,0
24750050,18:59:32,18:59:32,878,28,,,,9488.18,0
24750050,19:00:07,19:00:07,879,29,,,,9721.66,0
24750050,19:00:31,19:00:31,1822,30,,,,9884.53,0
24750050,19:00:54,19:00:54,8342,31,,,,10050.27,0
24750050,19:01:57,19:01:57,979,32,,,,10452.25,0
24750050,19:02:21,19:02:21,980,33,,,,10544.56,0
24750050,19:02:54,19:02:54,981,34,,,,10718.38,0
24750050,19:03:21,19:03:21,982,35,,,,10886.56,0
24750050,19:03:42,19:03:42,983,36,,,,11004.65,0
24750050,19:03:56,19:03:56,984,37,,,,11102.04,0
24750050,19:04:22,19:04:22,508,38,,,,11255.65,0
24750050,19:05:00,19:05:00,509,39,,,,11494.19,0
24750050,19:05:25,19:05:25,463,40,,,,11685.84,0
24750050,19:06:00,19:06:00,9491,41,,1,,11935.48,
24750060,18:26:00,18:26:00,10014,1,,,1,0,
24750060,18:28:36,18:28:36,200,2,,,,799.11,0
24750060,18:30:00,18:30:00,201,3,,,,1445.47,
24750060,18:30:50,18:30:50,347,4,,,,1642.41,0
24750060,18:32:57,18:32:57,923,5,,,,2264.25,0
24750060,18:34:16,18:34:16,924,6,,,,2566.61,0
24750060,18:36:00,18:36:00,10731,7,,,,3114.5,
24750060,18:37:45,18:37:45,4716,8,,,,3639.94,0
24750060,18:38:39,18:38:39,4718,9,,,,3788.74,0
24750060,18:39:24,18:39:24,4717,10,,,,3927.52,0
24750060,18:40:58,18:40:58,4719,11,,,,4224.16,0
24750060,18:42:17,18:42:17,4720,12,,,,4507.11,0
24750060,18:43:37,18:43:37,8216,13,,,,4729.38,0
24750060,18:44:34,18:44:34,858,14,,,,4946.69,0
24750060,18:45:28,18:45:28,859,15,,,,5190.77,0
24750060,18:46:42,18:46:42,860,16,,,,5547.01,0
24750060,18:47:27,18:47:27,861,17,,,,5733.52,0
24750060,18:48:52,18:48:52,862,18,,,,6111.72,0
24750060,18:50:54,18:50:54,864,19,,,,6692.95,0
24750060,18:51:54,18:51:54,865,20,,,,7015.92,0
24750060,18:53:00,18:53:00,866,21,,,,7332.84,
24750060,18:53:36,18:53:36,867,22,,,,7526.06,0
24750060,18:54:25,18:54:25,10781,23,,,,7761.76,0
24750060,18:55:37,18:55:37,4939,24,,,,8162.39,0
24750060,18:56:52,18:56:52,4940,25,,,,8525.1,0
24750060,18:58:00,18:58:00,876,26,,,,8825.1,
24750060,18:58:36,18:58:36,877,27,,,,9083.4,0
24750060,18:59:32,18:59:32,878,28,,,,9488.18,0
24750060,19:00:07,19:00:07,879,29,,,,9721.66,0
24750060,19:00:31,19:00:31,1822,30,,,,9884.53,0
24750060,19:00:54,19:00:54,8342,31,,,,10050.27,0
24750060,19:01:57,19:01:57,979,32,,,,10452.25,0
24750060,19:02:21,19:02:21,980,33,,,,10544.56,0
24750060,19:02:54,19:02:54,981,34,,,,10718.38,0
24750060,19:03:21,19:03:21,982,35,,,,10886.56,0
24750060,19:03:42,19:03:42,983,36,,,,11004.65,0
24750060,19:03:56,19:03:56,984,37,,,,11102.04,0
24750060,19:04:22,19:04:22,508,38,,,,11255.65,0
24750060,19:05:00,19:05:00,509,39,,,,11494.19,0
24750060,19:05:25,19:05:25,463,40,,,,11685.84,0
24750060,19:06:00,19:06:00,9491,41,,1,,11935.48,
24994020,07:28:00,07:28:00,10014,1,,,1,0,
24994020,07:30:36,07:30:36,200,2,,,,799.11,0
24994020,07:32:00,07:32:00,201,3,,,,1445.47,
24994020,07:32:33,07:32:33,347,4,,,,1642.41,0
24994020,07:33:58,07:33:58,923,5,,,,2264.25,0
24994020,07:34:51,07:34:51,924,6,,,,2566.61,0
24994020,07:36:00,07:36:00,10731,7,,,,3114.5,
24994020,07:37:45,07:37:45,4716,8,,,,3639.94,0
24994020,07:38:39,07:38:39,4718,9,,,,3788.74,0
24994020,07:39:24,07:39:24,4717,10,,,,3927.52,0
24994020,07:40:58,07:40:58,4719,11,,,,4224.16,0
24994020,07:42:17,07:42:17,4720,12,,,,4507.11,0
24994020,07:43:37,07:43:37,8216,13,,,,4729.38,0
24994020,07:44:34,07:44:34,858,14,,,,4946.69,0
24994020,07:45:28,07:45:28,859,15,,,,5190.77,0
24994020,07:46:42,07:46:42,860,16,,,,5547.01,0
24994020,07:47:27,07:47:27,861,17,,,,5733.52,0
24994020,07:48:52,07:48:52,862,18,,,,6111.72,0
24994020,07:50:54,07:50:54,864,19,,,,6692.95,0
24994020,07:51:54,07:51:54,865,20,,,,7015.92,0
24994020,07:53:00,07:53:00,866,21,,,,7332.84,
24994020,07:53:36,07:53:36,867,22,,,,7526.06,0
24994020,07:54:25,07:54:25,10781,23,,,,7761.76,0
24994020,07:55:37,07:55:37,4939,24,,,,8162.39,0
24994020,07:56:52,07:56:52,4940,25,,,,8525.1,0
24994020,07:58:00,07:58:00,876,26,,,,8825.1,
24994020,07:58:41,07:58:41,877,27,,,,9083.4,0
24994020,07:59:44,07:59:44,878,28,,,,9488.18,0
24994020,08:00:23,08:00:23,879,29,,,,9721.66,0
24994020,08:00:50,08:00:50,1822,30,,,,9884.53,0
24994020,08:01:16,08:01:16,8342,31,,,,10050.27,0
24994020,08:02:27,08:02:27,979,32,,,,10452.25,0
24994020,08:02:54,08:02:54,980,33,,,,10544.56,0
24994020,08:03:31,08:03:31,981,34,,,,10718.38,0
24994020,08:04:01,08:04:01,982,35,,,,10886.56,0
24994020,08:04:24,08:04:24,983,36,,,,11004.65,0
24994020,08:04:40,08:04:40,984,37,,,,11102.04,0
24994020,08:05:10,08:05:10,508,38,,,,11255.65,0
24994020,08:05:53,08:05:53,509,39,,,,11494.19,0
24994020,08:06:20,08:06:20,463,40,,,,11685.84,0
24994020,08:07:00,08:07:00,9491,41,,1,,11935.48,
24994030,07:28:00,07:28:00,10014,1,,,1,0,
24994030,07:30:36,07:30:36,200,2,,,,799.11,0
24994030,07:32:00,07:32:00,201,3,,,,1445.47,
24994030,07:32:33,07:32:33,347,4,,,,1642.41,0
24994030,07:33:58,07:33:58,923,5,,,,2264.25,0
24994030,07:34:51,07:34:51,924,6,,,,2566.61,0
24994030,07:36:00,07:36:00,10731,7,,,,3114.5,
24994030,07:37:45,07:37:45,4716,8,,,,3639.94,0
24994030,07:38:39,07:38:39,4718,9,,,,3788.74,0
24994030,07:39:24,07:39:24,4717,10,,,,3927.52,0
24994030,07:40:58,07:40:58,4719,11,,,,4224.16,0
24994030,07:42:17,07:42:17,4720,12,,,,4507.11,0
24994030,07:43:37,07:43:37,8216,13,,,,4729.38,0
24994030,07:44:34,07:44:34,858,14,,,,4946.69,0
24994030,07:45:28,07:45:28,859,15,,,,5190.77,0
24994030,07:46:42,07:46:42,860,16,,,,5547.01,0
24994030,07:47:27,07:47:27,861,17,,,,5733.52,0
24994030,07:48:52,07:48:52,862,18,,,,6111.72,0
24994030,07:50:54,07:50:54,864,19,,,,6692.95,0
24994030,07:51:54,07:51:54,865,20,,,,7015.92,0
24994030,07:53:00,07:53:00,866,21,,,,7332.84,
24994030,07:53:36,07:53:36,867,22,,,,7526.06,0
24994030,07:54:25,07:54:25,10781,23,,,,7761.76,0
24994030,07:55:37,07:55:37,4939,24,,,,8162.39,0
24994030,07:56:52,07:56:52,4940,25,,,,8525.1,0
24994030,07:58:00,07:58:00,876,26,,,,8825.1,
24994030,07:58:41,07:58:41,877,27,,,,9083.4,0
24994030,07:59:44,07:59:44,878,28,,,,9488.18,0
24994030,08:00:23,08:00:23,879,29,,,,9721.66,0
24994030,08:00:50,08:00:50,1822,30,,,,9884.53,0
24994030,08:01:16,08:01:16,8342,31,,,,10050.27,0
24994030,08:02:27,08:02:27,979,32,,,,10452.25,0
24994030,08:02:54,08:02:54,980,33,,,,10544.56,0
24994030,08:03:31,08:03:31,981,34,,,,10718.38,0
24994030,08:04:01,08:04:01,982,35,,,,10886.56,0
24994030,08:04:24,08:04:24,983,36,,,,11004.65,0
24994030,08:04:40,08:04:40,984,37,,,,11102.04,0
24994030,08:05:10,08:05:10,508,38,,,,11255.65,0
24994030,08:05:53,08:05:53,509,39,,,,11494.19,0
24994030,08:06:20,08:06:20,463,40,,,,11685.84,0
24994030,08:07:00,08:07:00,9491,41,,1,,11935.48,
24994040,07:28:00,07:28:00,10014,1,,,1,0,
24994040,07:30:36,07:30:36,200,2,,,,799.11,0
24994040,07:32:00,07:32:00,201,3,,,,1445.47,
24994040,07:32:33,07:32:33,347,4,,,,1642.41,0
24994040,07:33:58,07:33:58,923,5,,,,2264.25,0
24994040,07:34:51,07:34:51,924,6,,,,2566.61,0
24994040,07:36:00,07:36:00,10731,7,,,,3114.5,
24994040,07:37:45,07:37:45,4716,8,,,,3639.94,0
24994040,07:38:39,07:38:39,4718,9,,,,3788.74,0
24994040,07:39:24,07:39:24,4717,10,,,,3927.52,0
24994040,07:40:58,07:40:58,4719,11,,,,4224.16,0
24994040,07:42:17,07:42:17,4720,12,,,,4507.11,0
24994040,07:43:37,07:43:37,8216,13,,,,4729.38,0
24994040,07:44:34,07:44:34,858,14,,,,4946.69,0
24994040,07:45:28,07:45:28,859,15,,,,5190.77,0
24994040,07:46:42,07:46:42,860,16,,,,5547.01,0
24994040,07:47:27,07:47:27,861,17,,,,5733.52,0
24994040,07:48:52,07:48:52,862,18,,,,6111.72,0
24994040,07:50:54,07:50:54,864,19,,,,6692.95,0
24994040,07:51:54,07:51:54,865,20,,,,7015.92,0
24994040,07:53:00,07:53:00,866,21,,,,7332.84,
24994040,07:53:36,07:53:36,867,22,,,,7526.06,0
24994040,07:54:25,07:54:25,10781,23,,,,7761.76,0
24994040,07:55:37,07:55:37,4939,24,,,,8162.39,0
24994040,07:56:52,07:56:52,4940,25,,,,8525.1,0
24994040,07:58:00,07:58:00,876,26,,,,8825.1,
24994040,07:58:41,07:58:41,877,27,,,,9083.4,0
24994040,07:59:44,07:59:44,878,28,,,,9488.18,0
24994040,08:00:23,08:00:23,879,29,,,,9721.66,0
24994040,08:00:50,08:00:50,1822,30,,,,9884.53,0
24994040,08:01:16,08:01:16,8342,31,,,,10050.27,0
24994040,08:02:27,08:02:27,979,32,,,,10452.25,0
24994040,08:02:54,08:02:54,980,33,,,,10544.56,0
24994040,08:03:31,08:03:31,981,34,,,,10718.38,0
24994040,08:04:01,08:04:01,982,35,,,,10886.56,0
24994040,08:04:24,08:04:24,983,36,,,,11004.65,0
24994040,08:04:40,08:04:40,984,37,,,,11102.04,0
24994040,08:05:10,08:05:10,508,38,,,,11255.65,0
24994040,08:05:53,08:05:53,509,39,,,,11494.19,0
24994040,08:06:20,08:06:20,463,40,,,,11685.84,0
24994040,08:07:00,08:07:00,9491,41,,1,,11935.48,
24994050,07:28:00,07:28:00,10014,1,,,1,0,
24994050,07:30:36,07:30:36,200,2,,,,799.11,0
24994050,07:32:00,07:32:00,201,3,,,,1445.47,
24994050,07:32:33,07:32:33,347,4,,,,1642.41,0
24994050,07:33:58,07:33:58,923,5,,,,2264.25,0
24994050,07:34:51,07:34:51,924,6,,,,2566.61,0
24994050,07:36:00,07:36:00,10731,7,,,,3114.5,
24994050,07:37:45,07:37:45,4716,8,,,,3639.94,0
24994050,07:38:39,07:38:39,4718,9,,,,3788.74,0
24994050,07:39:24,07:39:24,4717,10,,,,3927.52,0
24994050,07:40:58,07:40:58,4719,11,,,,4224.16,0
24994050,07:42:17,07:42:17,4720,12,,,,4507.11,0
24994050,07:43:37,07:43:37,8216,13,,,,4729.38,0
24994050,07:44:34,07:44:34,858,14,,,,4946.69,0
24994050,07:45:28,07:45:28,859,15,,,,5190.77,0
24994050,07:46:42,07:46:42,860,16,,,,5547.01,0
24994050,07:47:27,07:47:27,861,17,,,,5733.52,0
24994050,07:48:52,07:48:52,862,18,,,,6111.72,0
24994050,07:50:54,07:50:54,864,19,,,,6692.95,0
24994050,07:51:54,07:51:54,865,20,,,,7015.92,0
24994050,07:53:00,07:53:00,866,21,,,,7332.84,
24994050,07:53:36,07:53:36,867,22,,,,7526.06,0
24994050,07:54:25,07:54:25,10781,23,,,,7761.76,0
24994050,07:55:37,07:55:37,4939,24,,,,8162.39,0
24994050,07:56:52,07:56:52,4940,25,,,,8525.1,0
24994050,07:58:00,07:58:00,876,26,,,,8825.1,
24994050,07:58:41,07:58:41,877,27,,,,9083.4,0
24994050,07:59:44,07:59:44,878,28,,,,9488.18,0
24994050,08:00:23,08:00:23,879,29,,,,9721.66,0
24994050,08:00:50,08:00:50,1822,30,,,,9884.53,0
24994050,08:01:16,08:01:16,8342,31,,,,10050.27,0
24994050,08:02:27,08:02:27,979,32,,,,10452.25,0
24994050,08:02:54,08:02:54,980,33,,,,10544.56,0
24994050,08:03:31,08:03:31,981,34,,,,10718.38,0
24994050,08:04:01,08:04:01,982,35,,,,10886.56,0
24994050,08:04:24,08:04:24,983,36,,,,11004.65,0
24994050,08:04:40,08:04:40,984,37,,,,11102.04,0
24994050,08:05:10,08:05:10,508,38,,,,11255.65,0
24994050,08:05:53,08:05:53,509,39,,,,11494.19,0
24994050,08:06:20,08:06:20,463,40,,,,11685.84,0
24994050,08:07:00,08:07:00,9491,41,,1,,11935.48,
24994060,07:28:00,07:28:00,10014,1,,,1,0,
24994060,07:30:36,07:30:36,200,2,,,,799.11,0
24994060,07:32:00,07:32:00,201,3,,,,1445.47,
24994060,07:32:33,07:32:33,347,4,,,,1642.41,0
24994060,07:33:58,07:33:58,923,5,,,,2264.25,0
24994060,07:34:51,07:34:51,924,6,,,,2566.61,0
24994060,07:36:00,07:36:00,10731,7,,,,3114.5,
24994060,07:37:45,07:37:45,4716,8,,,,3639.94,0
24994060,07:38:39,07:38:39,4718,9,,,,3788.74,0
24994060,07:39:24,07:39:24,4717,10,,,,3927.52,0
24994060,07:40:58,07:40:58,4719,11,,,,4224.16,0
24994060,07:42:17,07:42:17,4720,12,,,,4507.11,0
24994060,07:43:37,07:43:37,8216,13,,,,4729.38,0
24994060,07:44:34,07:44:34,858,14,,,,4946.69,0
24994060,07:45:28,07:45:28,859,15,,,,5190.77,0
24994060,07:46:42,07:46:42,860,16,,,,5547.01,0
24994060,07:47:27,07:47:27,861,17,,,,5733.52,0
24994060,07:48:52,07:48:52,862,18,,,,6111.72,0
24994060,07:50:54,07:50:54,864,19,,,,6692.95,0
24994060,07:51:54,07:51:54,865,20,,,,7015.92,0
24994060,07:53:00,07:53:00,866,21,,,,7332.84,
24994060,07:53:36,07:53:36,867,22,,,,7526.06,0
24994060,07:54:25,07:54:25,10781,23,,,,7761.76,0
24994060,07:55:37,07:55:37,4939,24,,,,8162.39,0
24994060,07:56:52,07:56:52,4940,25,,,,8525.1,0
24994060,07:58:00,07:58:00,876,26,,,,8825.1,
24994060,07:58:41,07:58:41,877,27,,,,9083.4,0
24994060,07:59:44,07:59:44,878,28,,,,9488.18,0
24994060,08:00:23,08:00:23,879,29,,,,9721.66,0
24994060,08:00:50,08:00:50,1822,30,,,,9884.53,0
24994060,08:01:16,08:01:16,8342,31,,,,10050.27,0
24994060,08:02:27,08:02:27,979,32,,,,10452.25,0
24994060,08:02:54,08:02:54,980,33,,,,10544.56,0
24994060,08:03:31,08:03:31,981,34,,,,10718.38,0
24994060,08:04:01,08:04:01,982,35,,,,10886.56,0
24994060,08:04:24,08:04:24,983,36,,,,11004.65,0
24994060,08:04:40,08:04:40,984,37,,,,11102.04,0
24994060,08:05:10,08:05:10,508,38,,,,11255.65,0
24994060,08:05:53,08:05:53,509,39,,,,11494.19,0
24994060,08:06:20,08:06:20,463,40,,,,11685.84,0
24994060,08:07:00,08:07:00,9491,41,,1,,11935.48,
25038070,19:40:00,19:40:00,10014,1,,,1,0,
25038070,19:42:36,19:42:36,200,2,,,,799.11,0
25038070,19:44:00,19:44:00,201,3,,,,1445.47,
25038070,19:44:41,19:44:41,347,4,,,,1642.41,0
25038070,19:46:27,19:46:27,923,5,,,,2264.25,0
25038070,19:47:33,19:47:33,924,6,,,,2566.61,0
25038070,19:49:00,19:49:00,10731,7,,,,3114.5,
25038070,19:50:08,19:50:08,4716,8,,,,3639.94,0
25038070,19:50:42,19:50:42,4718,9,,,,3788.74,0
25038070,19:51:12,19:51:12,4717,10,,,,3927.52,0
25038070,19:52:13,19:52:13,4719,11,,,,4224.16,0
25038070,19:53:04,19:53:04,4720,12,,,,4507.11,0
25038070,19:53:55,19:53:55,8216,13,,,,4729.38,0
25038070,19:54:32,19:54:32,858,14,,,,4946.69,0
25038070,19:55:07,19:55:07,859,15,,,,5190.77,0
25038070,19:55:55,19:55:55,860,16,,,,5547.01,0
25038070,19:56:24,19:56:24,861,17,,,,5733.52,0
25038070,19:57:20,19:57:20,862,18,,,,6111.72,0
25038070,19:58:39,19:58:39,864,19,,,,6692.95,0
25038070,19:59:17,19:59:17,865,20,,,,7015.92,0
25038070,20:00:00,20:00:00,866,21,,,,7332.84,
25038070,20:00:36,20:00:36,867,22,,,,7526.06,0
25038070,20:01:25,20:01:25,10781,23,,,,7761.76,0
25038070,20:02:37,20:02:37,4939,24,,,,8162.39,0
25038070,20:03:52,20:03:52,4940,25,,,,8525.1,0
25038070,20:05:00,20:05:00,876,26,,,,8825.1,
25038070,20:05:36,20:05:36,877,27,,,,9083.4,0
25038070,20:06:32,20:06:32,878,28,,,,9488.18,0
25038070,20:07:07,20:07:07,879,29,,,,9721.66,0
25038070,20:07:31,20:07:31,1822,30,,,,9884.53,0
25038070,20:07:54,20:07:54,8342,31,,,,10050.27,0
25038070,20:08:57,20:08:57,979,32,,,,10452.25,0
25038070,20:09:21,20:09:21,980,33,,,,10544.56,0
25038070,20:09:54,20:09:54,981,34,,,,10718.38,0
25038070,20:10:21,20:10:21,982,35,,,,10886.56,0
25038070,20:10:42,20:10:42,983,36,,,,11004.65,0
25038070,20:10:56,20:10:56,984,37,,,,11102.04,0
25038070,20:11:22,20:11:22,508,38,,,,11255.65,0
25038070,20:12:00,20:12:00,509,39,,,,11494.19,0
25038070,20:12:25,20:12:25,463,40,,,,11685.84,0
25038070,20:13:00,20:13:00,9491,41,,1,,11935.48,
25115020,07:58:00,07:58:00,10014,1,,,1,0,
25115020,08:00:36,08:00:36,200,2,,,,799.11,0
25115020,08:02:00,08:02:00,201,3,,,,1445.47,
25115020,08:02:41,08:02:41,347,4,,,,1642.41,0
25115020,08:04:27,08:04:27,923,5,,,,2264.25,0
25115020,08:05:33,08:05:33,924,6,,,,2566.61,0
25115020,08:07:00,08:07:00,10731,7,,,,3114.5,
25115020,08:08:38,08:08:38,4716,8,,,,3639.94,0
25115020,08:09:29,08:09:29,4718,9,,,,3788.74,0
25115020,08:10:12,08:10:12,4717,10,,,,3927.52,0
25115020,08:11:40,08:11:40,4719,11,,,,4224.16,0
25115020,08:12:55,08:12:55,4720,12,,,,4507.11,0
25115020,08:14:10,08:14:10,8216,13,,,,4729.38,0
25115020,08:15:04,08:15:04,858,14,,,,4946.69,0
25115020,08:15:54,08:15:54,859,15,,,,5190.77,0
25115020,08:17:04,08:17:04,860,16,,,,5547.01,0
25115020,08:17:47,08:17:47,861,17,,,,5733.52,0
25115020,08:19:07,08:19:07,862,18,,,,6111.72,0
25115020,08:21:02,08:21:02,864,19,,,,6692.95,0
25115020,08:21:58,08:21:58,865,20,,,,7015.92,0
25115020,08:23:00,08:23:00,866,21,,,,7332.84,
25115020,08:23:36,08:23:36,867,22,,,,7526.06,0
25115020,08:24:25,08:24:25,10781,23,,,,7761.76,0
25115020,08:25:37,08:25:37,4939,24,,,,8162.39,0
25115020,08:26:52,08:26:52,4940,25,,,,8525.1,0
25115020,08:28:00,08:28:00,876,26,,,,8825.1,
25115020,08:28:41,08:28:41,877,27,,,,9083.4,0
25115020,08:29:44,08:29:44,878,28,,,,9488.18,0
25115020,08:30:23,08:30:23,879,29,,,,9721.66,0
25115020,08:30:50,08:30:50,1822,30,,,,9884.53,0
25115020,08:31:16,08:31:16,8342,31,,,,10050.27,0
25115020,08:32:27,08:32:27,979,32,,,,10452.25,0
25115020,08:32:54,08:32:54,980,33,,,,10544.56,0
25115020,08:33:31,08:33:31,981,34,,,,10718.38,0
25115020,08:34:01,08:34:01,982,35,,,,10886.56,0
25115020,08:34:24,08:34:24,983,36,,,,11004.65,0
25115020,08:34:40,08:34:40,984,37,,,,11102.04,0
25115020,08:35:10,08:35:10,508,38,,,,11255.65,0
25115020,08:35:53,08:35:53,509,39,,,,11494.19,0
25115020,08:36:20,08:36:20,463,40,,,,11685.84,0
25115020,08:37:00,08:37:00,9491,41,,1,,11935.48,
25115030,07:58:00,07:58:00,10014,1,,,1,0,
25115030,08:00:36,08:00:36,200,2,,,,799.11,0
25115030,08:02:00,08:02:00,201,3,,,,1445.47,
25115030,08:02:41,08:02:41,347,4,,,,1642.41,0
25115030,08:04:27,08:04:27,923,5,,,,2264.25,0
25115030,08:05:33,08:05:33,924,6,,,,2566.61,0
25115030,08:07:00,08:07:00,10731,7,,,,3114.5,
25115030,08:08:38,08:08:38,4716,8,,,,3639.94,0
25115030,08:09:29,08:09:29,4718,9,,,,3788.74,0
25115030,08:10:12,08:10:12,4717,10,,,,3927.52,0
25115030,08:11:40,08:11:40,4719,11,,,,4224.16,0
25115030,08:12:55,08:12:55,4720,12,,,,4507.11,0
25115030,08:14:10,08:14:10,8216,13,,,,4729.38,0
25115030,08:15:04,08:15:04,858,14,,,,4946.69,0
25115030,08:15:54,08:15:54,859,15,,,,5190.77,0
25115030,08:17:04,08:17:04,860,16,,,,5547.01,0
25115030,08:17:47,08:17:47,861,17,,,,5733.52,0
25115030,08:19:07,08:19:07,862,18,,,,6111.72,0
25115030,08:21:02,08:21:02,864,19,,,,6692.95,0
25115030,08:21:58,08:21:58,865,20,,,,7015.92,0
25115030,08:23:00,08:23:00,866,21,,,,7332.84,
25115030,08:23:36,08:23:36,867,22,,,,7526.06,0
25115030,08:24:25,08:24:25,10781,23,,,,7761.76,0
25115030,08:25:37,08:25:37,4939,24,,,,8162.39,0
25115030,08:26:52,08:26:52,4940,25,,,,8525.1,0
25115030,08:28:00,08:28:00,876,26,,,,8825.1,
25115030,08:28:41,08:28:41,877,27,,,,9083.4,0
25115030,08:29:44,08:29:44,878,28,,,,9488.18,0
25115030,08:30:23,08:30:23,879,29,,,,9721.66,0
25115030,08:30:50,08:30:50,1822,30,,,,9884.53,0
25115030,08:31:16,08:31:16,8342,31,,,,10050.27,0
25115030,08:32:27,08:32:27,979,32,,,,10452.25,0
25115030,08:32:54,08:32:54,980,33,,,,10544.56,0
25115030,08:33:31,08:33:31,981,34,,,,10718.38,0
25115030,08:34:01,08:34:01,982,35,,,,10886.56,0
25115030,08:34:24,08:34:24,983,36,,,,11004.65,0
25115030,08:34:40,08:34:40,984,37,,,,11102.04,0
25115030,08:35:10,08:35:10,508,38,,,,11255.65,0
25115030,08:35:53,08:35:53,509,39,,,,11494.19,0
25115030,08:36:20,08:36:20,463,40,,,,11685.84,0
25115030,08:37:00,08:37:00,9491,41,,1,,11935.48,
25115040,07:58:00,07:58:00,10014,1,,,1,0,
25115040,08:00:36,08:00:36,200,2,,,,799.11,0
25115040,08:02:00,08:02:00,201,3,,,,1445.47,
25115040,08:02:41,08:02:41,347,4,,,,1642.41,0
25115040,08:04:27,08:04:27,923,5,,,,2264.25,0
25115040,08:05:33,08:05:33,924,6,,,,2566.61,0
25115040,08:07:00,08:07:00,10731,7,,,,3114.5,
25115040,08:08:38,08:08:38,4716,8,,,,3639.94,0
25115040,08:09:29,08:09:29,4718,9,,,,3788.74,0
25115040,08:10:12,08:10:12,4717,10,,,,3927.52,0
25115040,08:11:40,08:11:40,4719,11,,,,4224.16,0
25115040,08:12:55,08:12:55,4720,12,,,,4507.11,0
25115040,08:14:10,08:14:10,8216,13,,,,4729.38,0
25115040,08:15:04,08:15:04,858,14,,,,4946.69,0
25115040,08:15:54,08:15:54,859,15,,,,5190.77,0
25115040,08:17:04,08:17:04,860,16,,,,5547.01,0
25115040,08:17:47,08:17:47,861,17,,,,5733.52,0
25115040,08:19:07,08:19:07,862,18,,,,6111.72,0
25115040,08:21:02,08:21:02,864,19,,,,6692.95,0
25115040,08:21:58,08:21:58,865,20,,,,7015.92,0
25115040,08:23:00,08:23:00,866,21,,,,7332.84,
25115040,08:23:36,08:23:36,867,22,,,,7526.06,0
25115040,08:24:25,08:24:25,10781,23,,,,7761.76,0
25115040,08:25:37,08:25:37,4939,24,,,,8162.39,0
25115040,08:26:52,08:26:52,4940,25,,,,8525.1,0
25115040,08:28:00,08:28:00,876,26,,,,8825.1,
25115040,08:28:41,08:28:41,877,27,,,,9083.4,0
25115040,08:29:44,08:29:44,878,28,,,,9488.18,0
25115040,08:30:23,08:30:23,879,29,,,,9721.66,0
25115040,08:30:50,08:30:50,1822,30,,,,9884.53,0
25115040,08:31:16,08:31:16,8342,31,,,,10050.27,0
25115040,08:32:27,08:32:27,979,32,,,,10452.25,0
25115040,08:32:54,08:32:54,980,33,,,,10544.56,0
25115040,08:33:31,08:33:31,981,34,,,,10718.38,0
25115040,08:34:01,08:34:01,982,35,,,,10886.56,0
25115040,08:34:24,08:34:24,983,36,,,,11004.65,0
25115040,08:34:40,08:34:40,984,37,,,,11102.04,0
25115040,08:35:10,08:35:10,508,38,,,,11255.65,0
25115040,08:35:53,08:35:53,509,39,,,,11494.19,0
25115040,08:36:20,08:36:20,463,40,,,,11685.84,0
25115040,08:37:00,08:37:00,9491,41,,1,,11935.48,
25115050,07:58:00,07:58:00,10014,1,,,1,0,
25115050,08:00:36,08:00:36,200,2,,,,799.11,0
25115050,08:02:00,08:02:00,201,3,,,,1445.47,
25115050,08:02:41,08:02:41,347,4,,,,1642.41,0
25115050,08:04:27,08:04:27,923,5,,,,2264.25,0
25115050,08:05:33,08:05:33,924,6,,,,2566.61,0
25115050,08:07:00,08:07:00,10731,7,,,,3114.5,
25115050,08:08:38,08:08:38,4716,8,,,,3639.94,0
25115050,08:09:29,08:09:29,4718,9,,,,3788.74,0
25115050,08:10:12,08:10:12,4717,10,,,,3927.52,0
25115050,08:11:40,08:11:40,4719,11,,,,4224.16,0
25115050,08:12:55,08:12:55,4720,12,,,,4507.11,0
25115050,08:14:10,08:14:10,8216,13,,,,4729.38,0
25115050,08:15:04,08:15:04,858,14,,,,4946.69,0
25115050,08:15:54,08:15:54,859,15,,,,5190.77,0
25115050,08:17:04,08:17:04,860,16,,,,5547.01,0
25115050,08:17:47,08:17:47,861,17,,,,5733.52,0
25115050,08:19:07,08:19:07,862,18,,,,6111.72,0
25115050,08:21:02,08:21:02,864,19,,,,6692.95,0
25115050,08:21:58,08:21:58,865,20,,,,7015.92,0
25115050,08:23:00,08:23:00,866,21,,,,7332.84,
25115050,08:23:36,08:23:36,867,22,,,,7526.06,0
25115050,08:24:25,08:24:25,10781,23,,,,7761.76,0
25115050,08:25:37,08:25:37,4939,24,,,,8162.39,0
25115050,08:26:52,08:26:52,4940,25,,,,8525.1,0
25115050,08:28:00,08:28:00,876,26,,,,8825.1,
25115050,08:28:41,08:28:41,877,27,,,,9083.4,0
25115050,08:29:44,08:29:44,878,28,,,,9488.18,0
25115050,08:30:23,08:30:23,879,29,,,,9721.66,0
25115050,08:30:50,08:30:50,1822,30,,,,9884.53,0
25115050,08:31:16,08:31:16,8342,31,,,,10050.27,0
25115050,08:32:27,08:32:27,979,32,,,,10452.25,0
25115050,08:32:54,08:32:54,980,33,,,,10544.56,0
25115050,08:33:31,08:33:31,981,34,,,,10718.38,0
25115050,08:34:01,08:34:01,982,35,,,,10886.56,0
25115050,08:34:24,08:34:24,983,36,,,,11004.65,0
25115050,08:34:40,08:34:40,984,37,,,,11102.04,0
25115050,08:35:10,08:35:10,508,38,,,,11255.65,0
25115050,08:35:53,08:35:53,509,39,,,,11494.19,0
25115050,08:36:20,08:36:20,463,40,,,,11685.84,0
25115050,08:37:00,08:37:00,9491,41,,1,,11935.48,
25115060,07:58:00,07:58:00,10014,1,,,1,0,
25115060,08:00:36,08:00:36,200,2,,,,799.11,0
25115060,08:02:00,08:02:00,201,3,,,,1445.47,
25115060,08:02:41,08:02:41,347,4,,,,1642.41,0
25115060,08:04:27,08:04:27,923,5,,,,2264.25,0
25115060,08:05:33,08:05:33,924,6,,,,2566.61,0
25115060,08:07:00,08:07:00,10731,7,,,,3114.5,
25115060,08:08:38,08:08:38,4716,8,,,,3639.94,0
25115060,08:09:29,08:09:29,4718,9,,,,3788.74,0
25115060,08:10:12,08:10:12,4717,10,,,,3927.52,0
25115060,08:11:40,08:11:40,4719,11,,,,4224.16,0
25115060,08:12:55,08:12:55,4720,12,,,,4507.11,0
25115060,08:14:10,08:14:10,8216,13,,,,4729.38,0
25115060,08:15:04,08:15:04,858,14,,,,4946.69,0
25115060,08:15:54,08:15:54,859,15,,,,5190.77,0
25115060,08:17:04,08:17:04,860,16,,,,5547.01,0
25115060,08:17:47,08:17:47,861,17,,,,5733.52,0
25115060,08:19:07,08:19:07,862,18,,,,6111.72,0
25115060,08:21:02,08:21:02,864,19,,,,6692.95,0
25115060,08:21:58,08:21:58,865,20,,,,7015.92,0
25115060,08:23:00,08:23:00,866,21,,,,7332.84,
25115060,08:23:36,08:23:36,867,22,,,,7526.06,0
25115060,08:24:25,08:24:25,10781,23,,,,7761.76,0
25115060,08:25:37,08:25:37,4939,24,,,,8162.39,0
25115060,08:26:52,08:26:52,4940,25,,,,8525.1,0
25115060,08:28:00,08:28:00,876,26,,,,8825.1,
25115060,08:28:41,08:28:41,877,27,,,,9083.4,0
25115060,08:29:44,08:29:44,878,28,,,,9488.18,0
25115060,08:30:23,08:30:23,879,29,,,,9721.66,0
25115060,08:30:50,08:30:50,1822,30,,,,9884.53,0
25115060,08:31:16,08:31:16,8342,31,,,,10050.27,0
25115060,08:32:27,08:32:27,979,32,,,,10452.25,0
25115060,08:32:54,08:32:54,980,33,,,,10544.56,0
25115060,08:33:31,08:33:31,981,34,,,,10718.38,0
25115060,08:34:01,08:34:01,982,35,,,,10886.56,0
25115060,08:34:24,08:34:24,983,36,,,,11004.65,0
25115060,08:34:40,08:34:40,984,37,,,,11102.04,0
25115060,08:35:10,08:35:10,508,38,,,,11255.65,0
25115060,08:35:53,08:35:53,509,39,,,,11494.19,0
25115060,08:36:20,08:36:20,463,40,,,,11685.84,0
25115060,08:37:00,08:37:00,9491,41,,1,,11935.48,
25128070,06:40:00,06:40:00,10014,1,,,1,0,
25128070,06:42:36,06:42:36,200,2,,,,799.11,0
25128070,06:44:00,06:44:00,201,3,,,,1445.47,
25128070,06:44:41,06:44:41,347,4,,,,1642.41,0
25128070,06:46:27,06:46:27,923,5,,,,2264.25,0
25128070,06:47:33,06:47:33,924,6,,,,2566.61,0
25128070,06:49:00,06:49:00,10731,7,,,,3114.5,
25128070,06:50:08,06:50:08,4716,8,,,,3639.94,0
25128070,06:50:42,06:50:42,4718,9,,,,3788.74,0
25128070,06:51:12,06:51:12,4717,10,,,,3927.52,0
25128070,06:52:13,06:52:13,4719,11,,,,4224.16,0
25128070,06:53:04,06:53:04,4720,12,,,,4507.11,0
25128070,06:53:55,06:53:55,8216,13,,,,4729.38,0
25128070,06:54:32,06:54:32,858,14,,,,4946.69,0
25128070,06:55:07,06:55:07,859,15,,,,5190.77,0
25128070,06:55:55,06:55:55,860,16,,,,5547.01,0
25128070,06:56:24,06:56:24,861,17,,,,5733.52,0
25128070,06:57:20,06:57:20,862,18,,,,6111.72,0
25128070,06:58:39,06:58:39,864,19,,,,6692.95,0
25128070,06:59:17,06:59:17,865,20,,,,7015.92,0
25128070,07:00:00,07:00:00,866,21,,,,7332.84,
25128070,07:00:36,07:00:36,867,22,,,,7526.06,0
25128070,07:01:25,07:01:25,10781,23,,,,7761.76,0
25128070,07:02:37,07:02:37,4939,24,,,,8162.39,0
25128070,07:03:52,07:03:52,4940,25,,,,8525.1,0
25128070,07:05:00,07:05:00,876,26,,,,8825.1,
25128070,07:05:32,07:05:32,877,27,,,,9083.4,0
25128070,07:06:20,07:06:20,878,28,,,,9488.18,0
25128070,07:06:51,07:06:51,879,29,,,,9721.66,0
25128070,07:07:12,07:07:12,1822,30,,,,9884.53,0
25128070,07:07:32,07:07:32,8342,31,,,,10050.27,0
25128070,07:08:27,07:08:27,979,32,,,,10452.25,0
25128070,07:08:49,07:08:49,980,33,,,,10544.56,0
25128070,07:09:18,07:09:18,981,34,,,,10718.38,0
25128070,07:09:41,07:09:41,982,35,,,,10886.56,0
25128070,07:09:59,07:09:59,983,36,,,,11004.65,0
25128070,07:10:11,07:10:11,984,37,,,,11102.04,0
25128070,07:10:34,07:10:34,508,38,,,,11255.65,0
25128070,07:11:08,07:11:08,509,39,,,,11494.19,0
25128070,07:11:29,07:11:29,463,40,,,,11685.84,0
25128070,07:12:00,07:12:00,9491,41,,1,,11935.48,
25142020,09:43:00,09:43:00,10014,1,,,1,0,
25142020,09:45:36,09:45:36,200,2,,,,799.11,0
25142020,09:47:00,09:47:00,201,3,,,,1445.47,
25142020,09:47:33,09:47:33,347,4,,,,1642.41,0
25142020,09:48:58,09:48:58,923,5,,,,2264.25,0
25142020,09:49:51,09:49:51,924,6,,,,2566.61,0
25142020,09:51:00,09:51:00,10731,7,,,,3114.5,
25142020,09:52:32,09:52:32,4716,8,,,,3639.94,0
25142020,09:53:20,09:53:20,4718,9,,,,3788.74,0
25142020,09:54:00,09:54:00,4717,10,,,,3927.52,0
25142020,09:55:23,09:55:23,4719,11,,,,4224.16,0
25142020,09:56:33,09:56:33,4720,12,,,,4507.11,0
25142020,09:57:43,09:57:43,8216,13,,,,4729.38,0
25142020,09:58:33,09:58:33,858,14,,,,4946.69,0
25142020,09:59:21,09:59:21,859,15,,,,5190.77,0
25142020,10:00:26,10:00:26,860,16,,,,5547.01,0
25142020,10:01:06,10:01:06,861,17,,,,5733.52,0
25142020,10:02:21,10:02:21,862,18,,,,6111.72,0
25142020,10:04:09,10:04:09,864,19,,,,6692.95,0
25142020,10:05:02,10:05:02,865,20,,,,7015.92,0
25142020,10:06:00,10:06:00,866,21,,,,7332.84,
25142020,10:06:36,10:06:36,867,22,,,,7526.06,0
25142020,10:07:25,10:07:25,10781,23,,,,7761.76,0
25142020,10:08:37,10:08:37,4939,24,,,,8162.39,0
25142020,10:09:52,10:09:52,4940,25,,,,8525.1,0
25142020,10:11:00,10:11:00,876,26,,,,8825.1,
25142020,10:11:36,10:11:36,877,27,,,,9083.4,0
25142020,10:12:32,10:12:32,878,28,,,,9488.18,0
25142020,10:13:07,10:13:07,879,29,,,,9721.66,0
25142020,10:13:31,10:13:31,1822,30,,,,9884.53,0
25142020,10:13:54,10:13:54,8342,31,,,,10050.27,0
25142020,10:14:57,10:14:57,979,32,,,,10452.25,0
25142020,10:15:21,10:15:21,980,33,,,,10544.56,0
25142020,10:15:54,10:15:54,981,34,,,,10718.38,0
25142020,10:16:21,10:16:21,982,35,,,,10886.56,0
25142020,10:16:42,10:16:42,983,36,,,,11004.65,0
25142020,10:16:56,10:16:56,984,37,,,,11102.04,0
25142020,10:17:22,10:17:22,508,38,,,,11255.65,0
25142020,10:18:00,10:18:00,509,39,,,,11494.19,0
25142020,10:18:25,10:18:25,463,40,,,,11685.84,0
25142020,10:19:00,10:19:00,9491,41,,1,,11935.48,
25142030,09:43:00,09:43:00,10014,1,,,1,0,
25142030,09:45:36,09:45:36,200,2,,,,799.11,0
25142030,09:47:00,09:47:00,201,3,,,,1445.47,
25142030,09:47:33,09:47:33,347,4,,,,1642.41,0
25142030,09:48:58,09:48:58,923,5,,,,2264.25,0
25142030,09:49:51,09:49:51,924,6,,,,2566.61,0
25142030,09:51:00,09:51:00,10731,7,,,,3114.5,
25142030,09:52:32,09:52:32,4716,8,,,,3639.94,0
25142030,09:53:20,09:53:20,4718,9,,,,3788.74,0
25142030,09:54:00,09:54:00,4717,10,,,,3927.52,0
25142030,09:55:23,09:55:23,4719,11,,,,4224.16,0
25142030,09:56:33,09:56:33,4720,12,,,,4507.11,0
25142030,09:57:43,09:57:43,8216,13,,,,4729.38,0
25142030,09:58:33,09:58:33,858,14,,,,4946.69,0
25142030,09:59:21,09:59:21,859,15,,,,5190.77,0
25142030,10:00:26,10:00:26,860,16,,,,5547.01,0
25142030,10:01:06,10:01:06,861,17,,,,5733.52,0
25142030,10:02:21,10:02:21,862,18,,,,6111.72,0
25142030,10:04:09,10:04:09,864,19,,,,6692.95,0
25142030,10:05:02,10:05:02,865,20,,,,7015.92,0
25142030,10:06:00,10:06:00,866,21,,,,7332.84,
25142030,10:06:36,10:06:36,867,22,,,,7526.06,0
25142030,10:07:25,10:07:25,10781,23,,,,7761.76,0
25142030,10:08:37,10:08:37,4939,24,,,,8162.39,0
25142030,10:09:52,10:09:52,4940,25,,,,8525.1,0
25142030,10:11:00,10:11:00,876,26,,,,8825.1,
25142030,10:11:36,10:11:36,877,27,,,,9083.4,0
25142030,10:12:32,10:12:32,878,28,,,,9488.18,0
25142030,10:13:07,10:13:07,879,29,,,,9721.66,0
25142030,10:13:31,10:13:31,1822,30,,,,9884.53,0
25142030,10:13:54,10:13:54,8342,31,,,,10050.27,0
25142030,10:14:57,10:14:57,979,32,,,,10452.25,0
25142030,10:15:21,10:15:21,980,33,,,,10544.56,0
25142030,10:15:54,10:15:54,981,34,,,,10718.38,0
25142030,10:16:21,10:16:21,982,35,,,,10886.56,0
25142030,10:16:42,10:16:42,983,36,,,,11004.65,0
25142030,10:16:56,10:16:56,984,37,,,,11102.04,0
25142030,10:17:22,10:17:22,508,38,,,,11255.65,0
25142030,10:18:00,10:18:00,509,39,,,,11494.19,0
25142030,10:18:25,10:18:25,463,40,,,,11685.84,0
25142030,10:19:00,10:19:00,9491,41,,1,,11935.48,
25142040,09:43:00,09:43:00,10014,1,,,1,0,
25142040,09:45:36,09:45:36,200,2,,,,799.11,0
25142040,09:47:00,09:47:00,201,3,,,,1445.47,
25142040,09:47:33,09:47:33,347,4,,,,1642.41,0
25142040,09:48:58,09:48:58,923,5,,,,2264.25,0
25142040,09:49:51,09:49:51,924,6,,,,2566.61,0
25142040,09:51:00,09:51:00,10731,7,,,,3114.5,
25142040,09:52:32,09:52:32,4716,8,,,,3639.94,0
25142040,09:53:20,09:53:20,4718,9,,,,3788.74,0
25142040,09:54:00,09:54:00,4717,10,,,,3927.52,0
25142040,09:55:23,09:55:23,4719,11,,,,4224.16,0
25142040,09:56:33,09:56:33,4720,12,,,,4507.11,0
25142040,09:57:43,09:57:43,8216,13,,,,4729.38,0
25142040,09:58:33,09:58:33,858,14,,,,4946.69,0
25142040,09:59:21,09:59:21,859,15,,,,5190.77,0
25142040,10:00:26,10:00:26,860,16,,,,5547.01,0
25142040,10:01:06,10:01:06,861,17,,,,5733.52,0
25142040,10:02:21,10:02:21,862,18,,,,6111.72,0
25142040,10:04:09,10:04:09,864,19,,,,6692.95,0
25142040,10:05:02,10:05:02,865,20,,,,7015.92,0
25142040,10:06:00,10:06:00,866,21,,,,7332.84,
25142040,10:06:36,10:06:36,867,22,,,,7526.06,0
25142040,10:07:25,10:07:25,10781,23,,,,7761.76,0
25142040,10:08:37,10:08:37,4939,24,,,,8162.39,0
25142040,10:09:52,10:09:52,4940,25,,,,8525.1,0
25142040,10:11:00,10:11:00,876,26,,,,8825.1,
25142040,10:11:36,10:11:36,877,27,,,,9083.4,0
25142040,10:12:32,10:12:32,878,28,,,,9488.18,0
25142040,10:13:07,10:13:07,879,29,,,,9721.66,0
25142040,10:13:31,10:13:31,1822,30,,,,9884.53,0
25142040,10:13:54,10:13:54,8342,31,,,,10050.27,0
25142040,10:14:57,10:14:57,979,32,,,,10452.25,0
25142040,10:15:21,10:15:21,980,33,,,,10544.56,0
25142040,10:15:54,10:15:54,981,34,,,,10718.38,0
25142040,10:16:21,10:16:21,982,35,,,,10886.56,0
25142040,10:16:42,10:16:42,983,36,,,,11004.65,0
25142040,10:16:56,10:16:56,984,37,,,,11102.04,0
25142040,10:17:22,10:17:22,508,38,,,,11255.65,0
25142040,10:18:00,10:18:00,509,39,,,,11494.19,0
25142040,10:18:25,10:18:25,463,40,,,,11685.84,0
25142040,10:19:00,10:19:00,9491,41,,1,,11935.48,
25142050,09:43:00,09:43:00,10014,1,,,1,0,
25142050,09:45:36,09:45:36,200,2,,,,799.11,0
25142050,09:47:00,09:47:00,201,3,,,,1445.47,
25142050,09:47:33,09:47:33,347,4,,,,1642.41,0
25142050,09:48:58,09:48:58,923,5,,,,2264.25,0
25142050,09:49:51,09:49:51,924,6,,,,2566.61,0
25142050,09:51:00,09:51:00,10731,7,,,,3114.5,
25142050,09:52:32,09:52:32,4716,8,,,,3639.94,0
25142050,09:53:20,09:53:20,4718,9,,,,3788.74,0
25142050,09:54:00,09:54:00,4717,10,,,,3927.52,0
25142050,09:55:23,09:55:23,4719,11,,,,4224.16,0
25142050,09:56:33,09:56:33,4720,12,,,,4507.11,0
25142050,09:57:43,09:57:43,8216,13,,,,4729.38,0
25142050,09:58:33,09:58:33,858,14,,,,4946.69,0
25142050,09:59:21,09:59:21,859,15,,,,5190.77,0
25142050,10:00:26,10:00:26,860,16,,,,5547.01,0
25142050,10:01:06,10:01:06,861,17,,,,5733.52,0
25142050,10:02:21,10:02:21,862,18,,,,6111.72,0
25142050,10:04:09,10:04:09,864,19,,,,6692.95,0
25142050,10:05:02,10:05:02,865,20,,,,7015.92,0
25142050,10:06:00,10:06:00,866,21,,,,7332.84,
25142050,10:06:36,10:06:36,867,22,,,,7526.06,0
25142050,10:07:25,10:07:25,10781,23,,,,7761.76,0
25142050,10:08:37,10:08:37,4939,24,,,,8162.39,0
25142050,10:09:52,10:09:52,4940,25,,,,8525.1,0
25142050,10:11:00,10:11:00,876,26,,,,8825.1,
25142050,10:11:36,10:11:36,877,27,,,,9083.4,0
25142050,10:12:32,10:12:32,878,28,,,,9488.18,0
25142050,10:13:07,10:13:07,879,29,,,,9721.66,0
25142050,10:13:31,10:13:31,1822,30,,,,9884.53,0
25142050,10:13:54,10:13:54,8342,31,,,,10050.27,0
25142050,10:14:57,10:14:57,979,32,,,,10452.25,0
25142050,10:15:21,10:15:21,980,33,,,,10544.56,0
25142050,10:15:54,10:15:54,981,34,,,,10718.38,0
25142050,10:16:21,10:16:21,982,35,,,,10886.56,0
25142050,10:16:42,10:16:42,983,36,,,,11004.65,0
25142050,10:16:56,10:16:56,984,37,,,,11102.04,0
25142050,10:17:22,10:17:22,508,38,,,,11255.65,0
25142050,10:18:00,10:18:00,509,39,,,,11494.19,0
25142050,10:18:25,10:18:25,463,40,,,,11685.84,0
25142050,10:19:00,10:19:00,9491,41,,1,,11935.48,
25142060,09:43:00,09:43:00,10014,1,,,1,0,
25142060,09:45:36,09:45:36,200,2,,,,799.11,0
25142060,09:47:00,09:47:00,201,3,,,,1445.47,
25142060,09:47:33,09:47:33,347,4,,,,1642.41,0
25142060,09:48:58,09:48:58,923,5,,,,2264.25,0
25142060,09:49:51,09:49:51,924,6,,,,2566.61,0
25142060,09:51:00,09:51:00,10731,7,,,,3114.5,
25142060,09:52:32,09:52:32,4716,8,,,,3639.94,0
25142060,09:53:20,09:53:20,4718,9,,,,3788.74,0
25142060,09:54:00,09:54:00,4717,10,,,,3927.52,0
25142060,09:55:23,09:55:23,4719,11,,,,4224.16,0
25142060,09:56:33,09:56:33,4720,12,,,,4507.11,0
25142060,09:57:43,09:57:43,8216,13,,,,4729.38,0
25142060,09:58:33,09:58:33,858,14,,,,4946.69,0
25142060,09:59:21,09:59:21,859,15,,,,5190.77,0
25142060,10:00:26,10:00:26,860,16,,,,5547.01,0
25142060,10:01:06,10:01:06,861,17,,,,5733.52,0
25142060,10:02:21,10:02:21,862,18,,,,6111.72,0
25142060,10:04:09,10:04:09,864,19,,,,6692.95,0
25142060,10:05:02,10:05:02,865,20,,,,7015.92,0
25142060,10:06:00,10:06:00,866,21,,,,7332.84,
25142060,10:06:36,10:06:36,867,22,,,,7526.06,0
25142060,10:07:25,10:07:25,10781,23,,,,7761.76,0
25142060,10:08:37,10:08:37,4939,24,,,,8162.39,0
25142060,10:09:52,10:09:52,4940,25,,,,8525.1,0
25142060,10:11:00,10:11:00,876,26,,,,8825.1,
25142060,10:11:36,10:11:36,877,27,,,,9083.4,0
25142060,10:12:32,10:12:32,878,28,,,,9488.18,0
25142060,10:13:07,10:13:07,879,29,,,,9721.66,0
25142060,10:13:31,10:13:31,1822,30,,,,9884.53,0
25142060,10:13:54,10:13:54,8342,31,,,,10050.27,0
25142060,10:14:57,10:14:57,979,32,,,,10452.25,0
25142060,10:15:21,10:15:21,980,33,,,,10544.56,0
25142060,10:15:54,10:15:54,981,34,,,,10718.38,0
25142060,10:16:21,10:16:21,982,35,,,,10886.56,0
25142060,10:16:42,10:16:42,983,36,,,,11004.65,0
25142060,10:16:56,10:16:56,984,37,,,,11102.04,0
25142060,10:17:22,10:17:22,508,38,,,,11255.65,0
25142060,10:18:00,10:18:00,509,39,,,,11494.19,0
25142060,10:18:25,10:18:25,463,40,,,,11685.84,0
25142060,10:19:00,10:19:00,9491,41,,1,,11935.48,
25198020,24:20:00,24:20:00,10014,1,,,1,0,
25198020,24:21:57,24:21:57,200,2,,,,799.11,0
25198020,24:23:00,24:23:00,201,3,,,,1445.47,
25198020,24:23:25,24:23:25,347,4,,,,1642.41,0
25198020,24:24:28,24:24:28,923,5,,,,2264.25,0
25198020,24:25:08,24:25:08,924,6,,,,2566.61,0
25198020,24:26:00,24:26:00,10731,7,,,,3114.5,
25198020,24:26:55,24:26:55,4716,8,,,,3639.94,0
25198020,24:27:24,24:27:24,4718,9,,,,3788.74,0
25198020,24:27:48,24:27:48,4717,10,,,,3927.52,0
25198020,24:28:37,24:28:37,4719,11,,,,4224.16,0
25198020,24:29:20,24:29:20,4720,12,,,,4507.11,0
25198020,24:30:02,24:30:02,8216,13,,,,4729.38,0
25198020,24:30:32,24:30:32,858,14,,,,4946.69,0
25198020,24:31:00,24:31:00,859,15,,,,5190.77,0
25198020,24:31:39,24:31:39,860,16,,,,5547.01,0
25198020,24:32:04,24:32:04,861,17,,,,5733.52,0
25198020,24:32:49,24:32:49,862,18,,,,6111.72,0
25198020,24:33:53,24:33:53,864,19,,,,6692.95,0
25198020,24:34:25,24:34:25,865,20,,,,7015.92,0
25198020,24:35:00,24:35:00,866,21,,,,7332.84,
25198020,24:35:36,24:35:36,867,22,,,,7526.06,0
25198020,24:36:25,24:36:25,10781,23,,,,7761.76,0
25198020,24:37:37,24:37:37,4939,24,,,,8162.39,0
25198020,24:38:52,24:38:52,4940,25,,,,8525.1,0
25198020,24:40:00,24:40:00,876,26,,,,8825.1,
25198020,24:40:36,24:40:36,877,27,,,,9083.4,0
25198020,24:41:32,24:41:32,878,28,,,,9488.18,0
25198020,24:42:07,24:42:07,879,29,,,,9721.66,0
25198020,24:42:31,24:42:31,1822,30,,,,9884.53,0
25198020,24:42:54,24:42:54,8342,31,,,,10050.27,0
25198020,24:43:57,24:43:57,979,32,,,,10452.25,0
25198020,24:44:21,24:44:21,980,33,,,,10544.56,0
25198020,24:44:54,24:44:54,981,34,,,,10718.38,0
25198020,24:45:21,24:45:21,982,35,,,,10886.56,0
25198020,24:45:42,24:45:42,983,36,,,,11004.65,0
25198020,24:45:56,24:45:56,984,37,,,,11102.04,0
25198020,24:46:22,24:46:22,508,38,,,,11255.65,0
25198020,24:47:00,24:47:00,509,39,,,,11494.19,0
25198020,24:47:25,24:47:25,463,40,,,,11685.84,0
25198020,24:48:00,24:48:00,9491,41,,1,,11935.48,
25198030,24:20:00,24:20:00,10014,1,,,1,0,
25198030,24:21:57,24:21:57,200,2,,,,799.11,0
25198030,24:23:00,24:23:00,201,3,,,,1445.47,
25198030,24:23:25,24:23:25,347,4,,,,1642.41,0
25198030,24:24:28,24:24:28,923,5,,,,2264.25,0
25198030,24:25:08,24:25:08,924,6,,,,2566.61,0
25198030,24:26:00,24:26:00,10731,7,,,,3114.5,
25198030,24:26:55,24:26:55,4716,8,,,,3639.94,0
25198030,24:27:24,24:27:24,4718,9,,,,3788.74,0
25198030,24:27:48,24:27:48,4717,10,,,,3927.52,0
25198030,24:28:37,24:28:37,4719,11,,,,4224.16,0
25198030,24:29:20,24:29:20,4720,12,,,,4507.11,0
25198030,24:30:02,24:30:02,8216,13,,,,4729.38,0
25198030,24:30:32,24:30:32,858,14,,,,4946.69,0
25198030,24:31:00,24:31:00,859,15,,,,5190.77,0
25198030,24:31:39,24:31:39,860,16,,,,5547.01,0
25198030,24:32:04,24:32:04,861,17,,,,5733.52,0
25198030,24:32:49,24:32:49,862,18,,,,6111.72,0
25198030,24:33:53,24:33:53,864,19,,,,6692.95,0
25198030,24:34:25,24:34:25,865,20,,,,7015.92,0
25198030,24:35:00,24:35:00,866,21,,,,7332.84,
25198030,24:35:36,24:35:36,867,22,,,,7526.06,0
25198030,24:36:25,24:36:25,10781,23,,,,7761.76,0
25198030,24:37:37,24:37:37,4939,24,,,,8162.39,0
25198030,24:38:52,24:38:52,4940,25,,,,8525.1,0
25198030,24:40:00,24:40:00,876,26,,,,8825.1,
25198030,24:40:36,24:40:36,877,27,,,,9083.4,0
25198030,24:41:32,24:41:32,878,28,,,,9488.18,0
25198030,24:42:07,24:42:07,879,29,,,,9721.66,0
25198030,24:42:31,24:42:31,1822,30,,,,9884.53,0
25198030,24:42:54,24:42:54,8342,31,,,,10050.27,0
25198030,24:43:57,24:43:57,979,32,,,,10452.25,0
25198030,24:44:21,24:44:21,980,33,,,,10544.56,0
25198030,24:44:54,24:44:54,981,34,,,,10718.38,0
25198030,24:45:21,24:45:21,982,35,,,,10886.56,0
25198030,24:45:42,24:45:42,983,36,,,,11004.65,0
25198030,24:45:56,24:45:56,984,37,,,,11102.04,0
25198030,24:46:22,24:46:22,508,38,,,,11255.65,0
25198030,24:47:00,24:47:00,509,39,,,,11494.19,0
25198030,24:47:25,24:47:25,463,40,,,,11685.84,0
25198030,24:48:00,24:48:00,9491,41,,1,,11935.48,
25198040,24:20:00,24:20:00,10014,1,,,1,0,
25198040,24:21:57,24:21:57,200,2,,,,799.11,0
25198040,24:23:00,24:23:00,201,3,,,,1445.47,
25198040,24:23:25,24:23:25,347,4,,,,1642.41,0
25198040,24:24:28,24:24:28,923,5,,,,2264.25,0
25198040,24:25:08,24:25:08,924,6,,,,2566.61,0
25198040,24:26:00,24:26:00,10731,7,,,,3114.5,
25198040,24:26:55,24:26:55,4716,8,,,,3639.94,0
25198040,24:27:24,24:27:24,4718,9,,,,3788.74,0
25198040,24:27:48,24:27:48,4717,10,,,,3927.52,0
25198040,24:28:37,24:28:37,4719,11,,,,4224.16,0
25198040,24:29:20,24:29:20,4720,12,,,,4507.11,0
25198040,24:30:02,24:30:02,8216,13,,,,4729.38,0
25198040,24:30:32,24:30:32,858,14,,,,4946.69,0
25198040,24:31:00,24:31:00,859,15,,,,5190.77,0
25198040,24:31:39,24:31:39,860,16,,,,5547.01,0
25198040,24:32:04,24:32:04,861,17,,,,5733.52,0
25198040,24:32:49,24:32:49,862,18,,,,6111.72,0
25198040,24:33:53,24:33:53,864,19,,,,6692.95,0
25198040,24:34:25,24:34:25,865,20,,,,7015.92,0
25198040,24:35:00,24:35:00,866,21,,,,7332.84,
25198040,24:35:36,24:35:36,867,22,,,,7526.06,0
25198040,24:36:25,24:36:25,10781,23,,,,7761.76,0
25198040,24:37:37,24:37:37,4939,24,,,,8162.39,0
25198040,24:38:52,24:38:52,4940,25,,,,8525.1,0
25198040,24:40:00,24:40:00,876,26,,,,8825.1,
25198040,24:40:36,24:40:36,877,27,,,,9083.4,0
25198040,24:41:32,24:41:32,878,28,,,,9488.18,0
25198040,24:42:07,24:42:07,879,29,,,,9721.66,0
25198040,24:42:31,24:42:31,1822,30,,,,9884.53,0
25198040,24:42:54,24:42:54,8342,31,,,,10050.27,0
25198040,24:43:57,24:43:57,979,32,,,,10452.25,0
25198040,24:44:21,24:44:21,980,33,,,,10544.56,0
25198040,24:44:54,24:44:54,981,34,,,,10718.38,0
25198040,24:45:21,24:45:21,982,35,,,,10886.56,0
25198040,24:45:42,24:45:42,983,36,,,,11004.65,0
25198040,24:45:56,24:45:56,984,37,,,,11102.04,0
25198040,24:46:22,24:46:22,508,38,,,,11255.65,0
25198040,24:47:00,24:47:00,509,39,,,,11494.19,0
25198040,24:47:25,24:47:25,463,40,,,,11685.84,0
25198040,24:48:00,24:48:00,9491,41,,1,,11935.48,
25198050,24:20:00,24:20:00,10014,1,,,1,0,
25198050,24:21:57,24:21:57,200,2,,,,799.11,0
25198050,24:23:00,24:23:00,201,3,,,,1445.47,
25198050,24:23:25,24:23:25,347,4,,,,1642.41,0
25198050,24:24:28,24:24:28,923,5,,,,2264.25,0
25198050,24:25:08,24:25:08,924,6,,,,2566.61,0
25198050,24:26:00,24:26:00,10731,7,,,,3114.5,
25198050,24:26:55,24:26:55,4716,8,,,,3639.94,0
25198050,24:27:24,24:27:24,4718,9,,,,3788.74,0
25198050,24:27:48,24:27:48,4717,10,,,,3927.52,0
25198050,24:28:37,24:28:37,4719,11,,,,4224.16,0
25198050,24:29:20,24:29:20,4720,12,,,,4507.11,0
25198050,24:30:02,24:30:02,8216,13,,,,4729.38,0
25198050,24:30:32,24:30:32,858,14,,,,4946.69,0
25198050,24:31:00,24:31:00,859,15,,,,5190.77,0
25198050,24:31:39,24:31:39,860,16,,,,5547.01,0
25198050,24:32:04,24:32:04,861,17,,,,5733.52,0
25198050,24:32:49,24:32:49,862,18,,,,6111.72,0
25198050,24:33:53,24:33:53,864,19,,,,6692.95,0
25198050,24:34:25,24:34:25,865,20,,,,7015.92,0
25198050,24:35:00,24:35:00,866,21,,,,7332.84,
25198050,24:35:36,24:35:36,867,22,,,,7526.06,0
25198050,24:36:25,24:36:25,10781,23,,,,7761.76,0
25198050,24:37:37,24:37:37,4939,24,,,,8162.39,0
25198050,24:38:52,24:38:52,4940,25,,,,8525.1,0
25198050,24:40:00,24:40:00,876,26,,,,8825.1,
25198050,24:40:36,24:40:36,877,27,,,,9083.4,0
25198050,24:41:32,24:41:32,878,28,,,,9488.18,0
25198050,24:42:07,24:42:07,879,29,,,,9721.66,0
25198050,24:42:31,24:42:31,1822,30,,,,9884.53,0
25198050,24:42:54,24:42:54,8342,31,,,,10050.27,0
25198050,24:43:57,24:43:57,979,32,,,,10452.25,0
25198050,24:44:21,24:44:21,980,33,,,,10544.56,0
25198050,24:44:54,24:44:54,981,34,,,,10718.38,0
25198050,24:45:21,24:45:21,982,35,,,,10886.56,0
25198050,24:45:42,24:45:42,983,36,,,,11004.65,0
25198050,24:45:56,24:45:56,984,37,,,,11102.04,0
25198050,24:46:22,24:46:22,508,38,,,,11255.65,0
25198050,24:47:00,24:47:00,509,39,,,,11494.19,0
25198050,24:47:25,24:47:25,463,40,,,,11685.84,0
25198050,24:48:00,24:48:00,9491,41,,1,,11935.48,
25198060,24:20:00,24:20:00,10014,1,,,1,0,
25198060,24:21:57,24:21:57,200,2,,,,799.11,0
25198060,24:23:00,24:23:00,201,3,,,,1445.47,
25198060,24:23:25,24:23:25,347,4,,,,1642.41,0
25198060,24:24:28,24:24:28,923,5,,,,2264.25,0
25198060,24:25:08,24:25:08,924,6,,,,2566.61,0
25198060,24:26:00,24:26:00,10731,7,,,,3114.5,
25198060,24:26:55,24:26:55,4716,8,,,,3639.94,0
25198060,24:27:24,24:27:24,4718,9,,,,3788.74,0
25198060,24:27:48,24:27:48,4717,10,,,,3927.52,0
25198060,24:28:37,24:28:37,4719,11,,,,4224.16,0
25198060,24:29:20,24:29:20,4720,12,,,,4507.11,0
25198060,24:30:02,24:30:02,8216,13,,,,4729.38,0
25198060,24:30:32,24:30:32,858,14,,,,4946.69,0
25198060,24:31:00,24:31:00,859,15,,,,5190.77,0
25198060,24:31:39,24:31:39,860,16,,,,5547.01,0
25198060,24:32:04,24:32:04,861,17,,,,5733.52,0
25198060,24:32:49,24:32:49,862,18,,,,6111.72,0
25198060,24:33:53,24:33:53,864,19,,,,6692.95,0
25198060,24:34:25,24:34:25,865,20,,,,7015.92,0
25198060,24:35:00,24:35:00,866,21,,,,7332.84,
25198060,24:35:36,24:35:36,867,22,,,,7526.06,0
25198060,24:36:25,24:36:25,10781,23,,,,7761.76,0
25198060,24:37:37,24:37:37,4939,24,,,,8162.39,0
25198060,24:38:52,24:38:52,4940,25,,,,8525.1,0
25198060,24:40:00,24:40:00,876,26,,,,8825.1,
25198060,24:40:36,24:40:36,877,27,,,,9083.4,0
25198060,24:41:32,24:41:32,878,28,,,,9488.18,0
25198060,24:42:07,24:42:07,879,29,,,,9721.66,0
25198060,24:42:31,24:42:31,1822,30,,,,9884.53,0
25198060,24:42:54,24:42:54,8342,31,,,,10050.27,0
25198060,24:43:57,24:43:57,979,32,,,,10452.25,0
25198060,24:44:21,24:44:21,980,33,,,,10544.56,0
25198060,24:44:54,24:44:54,981,34,,,,10718.38,0
25198060,24:45:21,24:45:21,982,35,,,,10886.56,0
25198060,24:45:42,24:45:42,983,36,,,,11004.65,0
25198060,24:45:56,24:45:56,984,37,,,,11102.04,0
25198060,24:46:22,24:46:22,508,38,,,,11255.65,0
25198060,24:47:00,24:47:00,509,39,,,,11494.19,0
25198060,24:47:25,24:47:25,463,40,,,,11685.84,0
25198060,24:48:00,24:48:00,9491,41,,1,,11935.48,
253010,17:43:00,17:43:00,10014,1,,,1,0,
253010,17:45:36,17:45:36,200,2,,,,799.11,0
253010,17:47:00,17:47:00,201,3,,,,1445.47,
253010,17:47:41,17:47:41,347,4,,,,1642.41,0
253010,17:49:27,17:49:27,923,5,,,,2264.25,0
253010,17:50:33,17:50:33,924,6,,,,2566.61,0
253010,17:52:00,17:52:00,10731,7,,,,3114.5,
253010,17:53:14,17:53:14,4716,8,,,,3639.94,0
253010,17:53:52,17:53:52,4718,9,,,,3788.74,0
253010,17:54:24,17:54:24,4717,10,,,,3927.52,0
253010,17:55:30,17:55:30,4719,11,,,,4224.16,0
253010,17:56:26,17:56:26,4720,12,,,,4507.11,0
253010,17:57:22,17:57:22,8216,13,,,,4729.38,0
253010,17:58:03,17:58:03,858,14,,,,4946.69,0
253010,17:58:41,17:58:41,859,15,,,,5190.77,0
253010,17:59:33,17:59:33,860,16,,,,5547.01,0
253010,18:00:05,18:00:05,861,17,,,,5733.52,0
253010,18:01:05,18:01:05,862,18,,,,6111.72,0
253010,18:02:31,18:02:31,864,19,,,,6692.95,0
253010,18:03:13,18:03:13,865,20,,,,7015.92,0
253010,18:04:00,18:04:00,866,21,,,,7332.84,
253010,18:04:36,18:04:36,867,22,,,,7526.06,0
253010,18:05:25,18:05:25,10781,23,,,,7761.76,0
253010,18:06:37,18:06:37,4939,24,,,,8162.39,0
253010,18:07:52,18:07:52,4940,25,,,,8525.1,0
253010,18:09:00,18:09:00,876,26,,,,8825.1,
253010,18:09:36,18:09:36,877,27,,,,9083.4,0
253010,18:10:32,18:10:32,878,28,,,,9488.18,0
253010,18:11:07,18:11:07,879,29,,,,9721.66,0
253010,18:11:31,18:11:31,1822,30,,,,9884.53,0
253010,18:11:54,18:11:54,8342,31,,,,10050.27,0
253010,18:12:57,18:12:57,979,32,,,,10452.25,0
253010,18:13:21,18:13:21,980,33,,,,10544.56,0
253010,18:13:54,18:13:54,981,34,,,,10718.38,0
253010,18:14:21,18:14:21,982,35,,,,10886.56,0
253010,18:14:42,18:14:42,983,36,,,,11004.65,0
253010,18:14:56,18:14:56,984,37,,,,11102.04,0
253010,18:15:22,18:15:22,508,38,,,,11255.65,0
253010,18:16:00,18:16:00,509,39,,,,11494.19,0
253010,18:16:25,18:16:25,463,40,,,,11685.84,0
253010,18:17:00,18:17:00,9491,41,,1,,11935.48,
253080,17:43:00,17:43:00,10014,1,,,1,0,
253080,17:45:36,17:45:36,200,2,,,,799.11,0
253080,17:47:00,17:47:00,201,3,,,,1445.47,
253080,17:47:41,17:47:41,347,4,,,,1642.41,0
253080,17:49:27,17:49:27,923,5,,,,2264.25,0
253080,17:50:33,17:50:33,924,6,,,,2566.61,0
253080,17:52:00,17:52:00,10731,7,,,,3114.5,
253080,17:53:14,17:53:14,4716,8,,,,3639.94,0
253080,17:53:52,17:53:52,4718,9,,,,3788.74,0
253080,17:54:24,17:54:24,4717,10,,,,3927.52,0
253080,17:55:30,17:55:30,4719,11,,,,4224.16,0
253080,17:56:26,17:56:26,4720,12,,,,4507.11,0
253080,17:57:22,17:57:22,8216,13,,,,4729.38,0
253080,17:58:03,17:58:03,858,14,,,,4946.69,0
253080,17:58:41,17:58:41,859,15,,,,5190.77,0
253080,17:59:33,17:59:33,860,16,,,,5547.01,0
253080,18:00:05,18:00:05,861,17,,,,5733.52,0
253080,18:01:05,18:01:05,862,18,,,,6111.72,0
253080,18:02:31,18:02:31,864,19,,,,6692.95,0
253080,18:03:13,18:03:13,865,20,,,,7015.92,0
253080,18:04:00,18:04:00,866,21,,,,7332.84,
253080,18:04:36,18:04:36,867,22,,,,7526.06,0
253080,18:05:25,18:05:25,10781,23,,,,7761.76,0
253080,18:06:37,18:06:37,4939,24,,,,8162.39,0
253080,18:07:52,18:07:52,4940,25,,,,8525.1,0
253080,18:09:00,18:09:00,876,26,,,,8825.1,
253080,18:09:36,18:09:36,877,27,,,,9083.4,0
253080,18:10:32,18:10:32,878,28,,,,9488.18,0
253080,18:11:07,18:11:07,879,29,,,,9721.66,0
253080,18:11:31,18:11:31,1822,30,,,,9884.53,0
253080,18:11:54,18:11:54,8342,31,,,,10050.27,0
253080,18:12:57,18:12:57,979,32,,,,10452.25,0
253080,18:13:21,18:13:21,980,33,,,,10544.56,0
253080,18:13:54,18:13:54,981,34,,,,10718.38,0
253080,18:14:21,18:14:21,982,35,,,,10886.56,0
253080,18:14:42,18:14:42,983,36,,,,11004.65,0
253080,18:14:56,18:14:56,984,37,,,,11102.04,0
253080,18:15:22,18:15:22,508,38,,,,11255.65,0
253080,18:16:00,18:16:00,509,39,,,,11494.19,0
253080,18:16:25,18:16:25,463,40,,,,11685.84,0
253080,18:17:00,18:17:00,9491,41,,1,,11935.48,
25401010,20:13:00,20:13:00,10014,1,,,1,0,
25401010,20:15:36,20:15:36,200,2,,,,799.11,0
25401010,20:17:00,20:17:00,201,3,,,,1445.47,
25401010,20:17:41,20:17:41,347,4,,,,1642.41,0
25401010,20:19:27,20:19:27,923,5,,,,2264.25,0
25401010,20:20:33,20:20:33,924,6,,,,2566.61,0
25401010,20:22:00,20:22:00,10731,7,,,,3114.5,
25401010,20:23:08,20:23:08,4716,8,,,,3639.94,0
25401010,20:23:42,20:23:42,4718,9,,,,3788.74,0
25401010,20:24:12,20:24:12,4717,10,,,,3927.52,0
25401010,20:25:13,20:25:13,4719,11,,,,4224.16,0
25401010,20:26:04,20:26:04,4720,12,,,,4507.11,0
25401010,20:26:55,20:26:55,8216,13,,,,4729.38,0
25401010,20:27:32,20:27:32,858,14,,,,4946.69,0
25401010,20:28:07,20:28:07,859,15,,,,5190.77,0
25401010,20:28:55,20:28:55,860,16,,,,5547.01,0
25401010,20:29:24,20:29:24,861,17,,,,5733.52,0
25401010,20:30:20,20:30:20,862,18,,,,6111.72,0
25401010,20:31:39,20:31:39,864,19,,,,6692.95,0
25401010,20:32:17,20:32:17,865,20,,,,7015.92,0
25401010,20:33:00,20:33:00,866,21,,,,7332.84,
25401010,20:33:36,20:33:36,867,22,,,,7526.06,0
25401010,20:34:25,20:34:25,10781,23,,,,7761.76,0
25401010,20:35:37,20:35:37,4939,24,,,,8162.39,0
25401010,20:36:52,20:36:52,4940,25,,,,8525.1,0
25401010,20:38:00,20:38:00,876,26,,,,8825.1,
25401010,20:38:36,20:38:36,877,27,,,,9083.4,0
25401010,20:39:32,20:39:32,878,28,,,,9488.18,0
25401010,20:40:07,20:40:07,879,29,,,,9721.66,0
25401010,20:40:31,20:40:31,1822,30,,,,9884.53,0
25401010,20:40:54,20:40:54,8342,31,,,,10050.27,0
25401010,20:41:57,20:41:57,979,32,,,,10452.25,0
25401010,20:42:21,20:42:21,980,33,,,,10544.56,0
25401010,20:42:54,20:42:54,981,34,,,,10718.38,0
25401010,20:43:21,20:43:21,982,35,,,,10886.56,0
25401010,20:43:42,20:43:42,983,36,,,,11004.65,0
25401010,20:43:56,20:43:56,984,37,,,,11102.04,0
25401010,20:44:22,20:44:22,508,38,,,,11255.65,0
25401010,20:45:00,20:45:00,509,39,,,,11494.19,0
25401010,20:45:25,20:45:25,463,40,,,,11685.84,0
25401010,20:46:00,20:46:00,9491,41,,1,,11935.48,
25401080,20:13:00,20:13:00,10014,1,,,1,0,
25401080,20:15:36,20:15:36,200,2,,,,799.11,0
25401080,20:17:00,20:17:00,201,3,,,,1445.47,
25401080,20:17:41,20:17:41,347,4,,,,1642.41,0
25401080,20:19:27,20:19:27,923,5,,,,2264.25,0
25401080,20:20:33,20:20:33,924,6,,,,2566.61,0
25401080,20:22:00,20:22:00,10731,7,,,,3114.5,
25401080,20:23:08,20:23:08,4716,8,,,,3639.94,0
25401080,20:23:42,20:23:42,4718,9,,,,3788.74,0
25401080,20:24:12,20:24:12,4717,10,,,,3927.52,0
25401080,20:25:13,20:25:13,4719,11,,,,4224.16,0
25401080,20:26:04,20:26:04,4720,12,,,,4507.11,0
25401080,20:26:55,20:26:55,8216,13,,,,4729.38,0
25401080,20:27:32,20:27:32,858,14,,,,4946.69,0
25401080,20:28:07,20:28:07,859,15,,,,5190.77,0
25401080,20:28:55,20:28:55,860,16,,,,5547.01,0
25401080,20:29:24,20:29:24,861,17,,,,5733.52,0
25401080,20:30:20,20:30:20,862,18,,,,6111.72,0
25401080,20:31:39,20:31:39,864,19,,,,6692.95,0
25401080,20:32:17,20:32:17,865,20,,,,7015.92,0
25401080,20:33:00,20:33:00,866,21,,,,7332.84,
25401080,20:33:36,20:33:36,867,22,,,,7526.06,0
25401080,20:34:25,20:34:25,10781,23,,,,7761.76,0
25401080,20:35:37,20:35:37,4939,24,,,,8162.39,0
25401080,20:36:52,20:36:52,4940,25,,,,8525.1,0
25401080,20:38:00,20:38:00,876,26,,,,8825.1,
25401080,20:38:36,20:38:36,877,27,,,,9083.4,0
25401080,20:39:32,20:39:32,878,28,,,,9488.18,0
25401080,20:40:07,20:40:07,879,29,,,,9721.66,0
25401080,20:40:31,20:40:31,1822,30,,,,9884.53,0
25401080,20:40:54,20:40:54,8342,31,,,,10050.27,0
25401080,20:41:57,20:41:57,979,32,,,,10452.25,0
25401080,20:42:21,20:42:21,980,33,,,,10544.56,0
25401080,20:42:54,20:42:54,981,34,,,,10718.38,0
25401080,20:43:21,20:43:21,982,35,,,,10886.56,0
25401080,20:43:42,20:43:42,983,36,,,,11004.65,0
25401080,20:43:56,20:43:56,984,37,,,,11102.04,0
25401080,20:44:22,20:44:22,508,38,,,,11255.65,0
25401080,20:45:00,20:45:00,509,39,,,,11494.19,0
25401080,20:45:25,20:45:25,463,40,,,,11685.84,0
25401080,20:46:00,20:46:00,9491,41,,1,,11935.48,
25942070,13:40:00,13:40:00,10014,1,,,1,0,
25942070,13:42:36,13:42:36,200,2,,,,799.11,0
25942070,13:44:00,13:44:00,201,3,,,,1445.47,
25942070,13:44:41,13:44:41,347,4,,,,1642.41,0
25942070,13:46:27,13:46:27,923,5,,,,2264.25,0
25942070,13:47:33,13:47:33,924,6,,,,2566.61,0
25942070,13:49:00,13:49:00,10731,7,,,,3114.5,
25942070,13:50:14,13:50:14,4716,8,,,,3639.94,0
25942070,13:50:52,13:50:52,4718,9,,,,3788.74,0
25942070,13:51:24,13:51:24,4717,10,,,,3927.52,0
25942070,13:52:30,13:52:30,4719,11,,,,4224.16,0
25942070,13:53:26,13:53:26,4720,12,,,,4507.11,0
25942070,13:54:22,13:54:22,8216,13,,,,4729.38,0
25942070,13:55:03,13:55:03,858,14,,,,4946.69,0
25942070,13:55:41,13:55:41,859,15,,,,5190.77,0
25942070,13:56:33,13:56:33,860,16,,,,5547.01,0
25942070,13:57:05,13:57:05,861,17,,,,5733.52,0
25942070,13:58:05,13:58:05,862,18,,,,6111.72,0
25942070,13:59:31,13:59:31,864,19,,,,6692.95,0
25942070,14:00:13,14:00:13,865,20,,,,7015.92,0
25942070,14:01:00,14:01:00,866,21,,,,7332.84,
25942070,14:01:36,14:01:36,867,22,,,,7526.06,0
25942070,14:02:25,14:02:25,10781,23,,,,7761.76,0
25942070,14:03:37,14:03:37,4939,24,,,,8162.39,0
25942070,14:04:52,14:04:52,4940,25,,,,8525.1,0
25942070,14:06:00,14:06:00,876,26,,,,8825.1,
25942070,14:06:36,14:06:36,877,27,,,,9083.4,0
25942070,14:07:32,14:07:32,878,28,,,,9488.18,0
25942070,14:08:07,14:08:07,879,29,,,,9721.66,0
25942070,14:08:31,14:08:31,1822,30,,,,9884.53,0
25942070,14:08:54,14:08:54,8342,31,,,,10050.27,0
25942070,14:09:57,14:09:57,979,32,,,,10452.25,0
25942070,14:10:21,14:10:21,980,33,,,,10544.56,0
25942070,14:10:54,14:10:54,981,34,,,,10718.38,0
25942070,14:11:21,14:11:21,982,35,,,,10886.56,0
25942070,14:11:42,14:11:42,983,36,,,,11004.65,0
25942070,14:11:56,14:11:56,984,37,,,,11102.04,0
25942070,14:12:22,14:12:22,508,38,,,,11255.65,0
25942070,14:13:00,14:13:00,509,39,,,,11494.19,0
25942070,14:13:25,14:13:25,463,40,,,,11685.84,0
25942070,14:14:00,14:14:00,9491,41,,1,,11935.48,
26237070,05:10:00,05:10:00,10014,1,,,1,0,
26237070,05:12:36,05:12:36,200,2,,,,799.11,0
26237070,05:14:00,05:14:00,201,3,,,,1445.47,
26237070,05:14:41,05:14:41,347,4,,,,1642.41,0
26237070,05:16:27,05:16:27,923,5,,,,2264.25,0
26237070,05:17:33,05:17:33,924,6,,,,2566.61,0
26237070,05:19:00,05:19:00,10731,7,,,,3114.5,
26237070,05:20:08,05:20:08,4716,8,,,,3639.94,0
26237070,05:20:42,05:20:42,4718,9,,,,3788.74,0
26237070,05:21:12,05:21:12,4717,10,,,,3927.52,0
26237070,05:22:13,05:22:13,4719,11,,,,4224.16,0
26237070,05:23:04,05:23:04,4720,12,,,,4507.11,0
26237070,05:23:55,05:23:55,8216,13,,,,4729.38,0
26237070,05:24:32,05:24:32,858,14,,,,4946.69,0
26237070,05:25:07,05:25:07,859,15,,,,5190.77,0
26237070,05:25:55,05:25:55,860,16,,,,5547.01,0
26237070,05:26:24,05:26:24,861,17,,,,5733.52,0
26237070,05:27:20,05:27:20,862,18,,,,6111.72,0
26237070,05:28:39,05:28:39,864,19,,,,6692.95,0
26237070,05:29:17,05:29:17,865,20,,,,7015.92,0
26237070,05:30:00,05:30:00,866,21,,,,7332.84,
26237070,05:30:36,05:30:36,867,22,,,,7526.06,0
26237070,05:31:25,05:31:25,10781,23,,,,7761.76,0
26237070,05:32:37,05:32:37,4939,24,,,,8162.39,0
26237070,05:33:52,05:33:52,4940,25,,,,8525.1,0
26237070,05:35:00,05:35:00,876,26,,,,8825.1,
26237070,05:35:32,05:35:32,877,27,,,,9083.4,0
26237070,05:36:20,05:36:20,878,28,,,,9488.18,0
26237070,05:36:51,05:36:51,879,29,,,,9721.66,0
26237070,05:37:12,05:37:12,1822,30,,,,9884.53,0
26237070,05:37:32,05:37:32,8342,31,,,,10050.27,0
26237070,05:38:27,05:38:27,979,32,,,,10452.25,0
26237070,05:38:49,05:38:49,980,33,,,,10544.56,0
26237070,05:39:18,05:39:18,981,34,,,,10718.38,0
26237070,05:39:41,05:39:41,982,35,,,,10886.56,0
26237070,05:39:59,05:39:59,983,36,,,,11004.65,0
26237070,05:40:11,05:40:11,984,37,,,,11102.04,0
26237070,05:40:34,05:40:34,508,38,,,,11255.65,0
26237070,05:41:08,05:41:08,509,39,,,,11494.19,0
26237070,05:41:29,05:41:29,463,40,,,,11685.84,0
26237070,05:42:00,05:42:00,9491,41,,1,,11935.48,
26298020,12:43:00,12:43:00,10014,1,,,1,0,
26298020,12:44:57,12:44:57,200,2,,,,799.11,0
26298020,12:46:00,12:46:00,201,3,,,,1445.47,
26298020,12:46:33,12:46:33,347,4,,,,1642.41,0
26298020,12:47:58,12:47:58,923,5,,,,2264.25,0
26298020,12:48:51,12:48:51,924,6,,,,2566.61,0
26298020,12:50:00,12:50:00,10731,7,,,,3114.5,
26298020,12:51:32,12:51:32,4716,8,,,,3639.94,0
26298020,12:52:20,12:52:20,4718,9,,,,3788.74,0
26298020,12:53:00,12:53:00,4717,10,,,,3927.52,0
26298020,12:54:23,12:54:23,4719,11,,,,4224.16,0
26298020,12:55:33,12:55:33,4720,12,,,,4507.11,0
26298020,12:56:43,12:56:43,8216,13,,,,4729.38,0
26298020,12:57:33,12:57:33,858,14,,,,4946.69,0
26298020,12:58:21,12:58:21,859,15,,,,5190.77,0
26298020,12:59:26,12:59:26,860,16,,,,5547.01,0
26298020,13:00:06,13:00:06,861,17,,,,5733.52,0
26298020,13:01:21,13:01:21,862,18,,,,6111.72,0
26298020,13:03:09,13:03:09,864,19,,,,6692.95,0
26298020,13:04:02,13:04:02,865,20,,,,7015.92,0
26298020,13:05:00,13:05:00,866,21,,,,7332.84,
26298020,13:05:36,13:05:36,867,22,,,,7526.06,0
26298020,13:06:25,13:06:25,10781,23,,,,7761.76,0
26298020,13:07:37,13:07:37,4939,24,,,,8162.39,0
26298020,13:08:52,13:08:52,4940,25,,,,8525.1,0
26298020,13:10:00,13:10:00,876,26,,,,8825.1,
26298020,13:10:36,13:10:36,877,27,,,,9083.4,0
26298020,13:11:32,13:11:32,878,28,,,,9488.18,0
26298020,13:12:07,13:12:07,879,29,,,,9721.66,0
26298020,13:12:31,13:12:31,1822,30,,,,9884.53,0
26298020,13:12:54,13:12:54,8342,31,,,,10050.27,0
26298020,13:13:57,13:13:57,979,32,,,,10452.25,0
26298020,13:14:21,13:14:21,980,33,,,,10544.56,0
26298020,13:14:54,13:14:54,981,34,,,,10718.38,0
26298020,13:15:21,13:15:21,982,35,,,,10886.56,0
26298020,13:15:42,13:15:42,983,36,,,,11004.65,0
26298020,13:15:56,13:15:56,984,37,,,,11102.04,0
26298020,13:16:22,13:16:22,508,38,,,,11255.65,0
26298020,13:17:00,13:17:00,509,39,,,,11494.19,0
26298020,13:17:25,13:17:25,463,40,,,,11685.84,0
26298020,13:18:00,13:18:00,9491,41,,1,,11935.48,
26298030,12:43:00,12:43:00,10014,1,,,1,0,
26298030,12:44:57,12:44:57,200,2,,,,799.11,0
26298030,12:46:00,12:46:00,201,3,,,,1445.47,
26298030,12:46:33,12:46:33,347,4,,,,1642.41,0
26298030,12:47:58,12:47:58,923,5,,,,2264.25,0
26298030,12:48:51,12:48:51,924,6,,,,2566.61,0
26298030,12:50:00,12:50:00,10731,7,,,,3114.5,
26298030,12:51:32,12:51:32,4716,8,,,,3639.94,0
26298030,12:52:20,12:52:20,4718,9,,,,3788.74,0
26298030,12:53:00,12:53:00,4717,10,,,,3927.52,0
26298030,12:54:23,12:54:23,4719,11,,,,4224.16,0
26298030,12:55:33,12:55:33,4720,12,,,,4507.11,0
26298030,12:56:43,12:56:43,8216,13,,,,4729.38,0
26298030,12:57:33,12:57:33,858,14,,,,4946.69,0
26298030,12:58:21,12:58:21,859,15,,,,5190.77,0
26298030,12:59:26,12:59:26,860,16,,,,5547.01,0
26298030,13:00:06,13:00:06,861,17,,,,5733.52,0
26298030,13:01:21,13:01:21,862,18,,,,6111.72,0
26298030,13:03:09,13:03:09,864,19,,,,6692.95,0
26298030,13:04:02,13:04:02,865,20,,,,7015.92,0
26298030,13:05:00,13:05:00,866,21,,,,7332.84,
26298030,13:05:36,13:05:36,867,22,,,,7526.06,0
26298030,13:06:25,13:06:25,10781,23,,,,7761.76,0
26298030,13:07:37,13:07:37,4939,24,,,,8162.39,0
26298030,13:08:52,13:08:52,4940,25,,,,8525.1,0
26298030,13:10:00,13:10:00,876,26,,,,8825.1,
26298030,13:10:36,13:10:36,877,27,,,,9083.4,0
26298030,13:11:32,13:11:32,878,28,,,,9488.18,0
26298030,13:12:07,13:12:07,879,29,,,,9721.66,0
26298030,13:12:31,13:12:31,1822,30,,,,9884.53,0
26298030,13:12:54,13:12:54,8342,31,,,,10050.27,0
26298030,13:13:57,13:13:57,979,32,,,,10452.25,0
26298030,13:14:21,13:14:21,980,33,,,,10544.56,0
26298030,13:14:54,13:14:54,981,34,,,,10718.38,0
26298030,13:15:21,13:15:21,982,35,,,,10886.56,0
26298030,13:15:42,13:15:42,983,36,,,,11004.65,0
26298030,13:15:56,13:15:56,984,37,,,,11102.04,0
26298030,13:16:22,13:16:22,508,38,,,,11255.65,0
26298030,13:17:00,13:17:00,509,39,,,,11494.19,0
26298030,13:17:25,13:17:25,463,40,,,,11685.84,0
26298030,13:18:00,13:18:00,9491,41,,1,,11935.48,
26298040,12:43:00,12:43:00,10014,1,,,1,0,
26298040,12:44:57,12:44:57,200,2,,,,799.11,0
26298040,12:46:00,12:46:00,201,3,,,,1445.47,
26298040,12:46:33,12:46:33,347,4,,,,1642.41,0
26298040,12:47:58,12:47:58,923,5,,,,2264.25,0
26298040,12:48:51,12:48:51,924,6,,,,2566.61,0
26298040,12:50:00,12:50:00,10731,7,,,,3114.5,
26298040,12:51:32,12:51:32,4716,8,,,,3639.94,0
26298040,12:52:20,12:52:20,4718,9,,,,3788.74,0
26298040,12:53:00,12:53:00,4717,10,,,,3927.52,0
26298040,12:54:23,12:54:23,4719,11,,,,4224.16,0
26298040,12:55:33,12:55:33,4720,12,,,,4507.11,0
26298040,12:56:43,12:56:43,8216,13,,,,4729.38,0
26298040,12:57:33,12:57:33,858,14,,,,4946.69,0
26298040,12:58:21,12:58:21,859,15,,,,5190.77,0
26298040,12:59:26,12:59:26,860,16,,,,5547.01,0
26298040,13:00:06,13:00:06,861,17,,,,5733.52,0
26298040,13:01:21,13:01:21,862,18,,,,6111.72,0
26298040,13:03:09,13:03:09,864,19,,,,6692.95,0
26298040,13:04:02,13:04:02,865,20,,,,7015.92,0
26298040,13:05:00,13:05:00,866,21,,,,7332.84,
26298040,13:05:36,13:05:36,867,22,,,,7526.06,0
26298040,13:06:25,13:06:25,10781,23,,,,7761.76,0
26298040,13:07:37,13:07:37,4939,24,,,,8162.39,0
26298040,13:08:52,13:08:52,4940,25,,,,8525.1,0
26298040,13:10:00,13:10:00,876,26,,,,8825.1,
26298040,13:10:36,13:10:36,877,27,,,,9083.4,0
26298040,13:11:32,13:11:32,878,28,,,,9488.18,0
26298040,13:12:07,13:12:07,879,29,,,,9721.66,0
26298040,13:12:31,13:12:31,1822,30,,,,9884.53,0
26298040,13:12:54,13:12:54,8342,31,,,,10050.27,0
26298040,13:13:57,13:13:57,979,32,,,,10452.25,0
26298040,13:14:21,13:14:21,980,33,,,,10544.56,0
26298040,13:14:54,13:14:54,981,34,,,,10718.38,0
26298040,13:15:21,13:15:21,982,35,,,,10886.56,0
26298040,13:15:42,13:15:42,983,36,,,,11004.65,0
26298040,13:15:56,13:15:56,984,37,,,,11102.04,0
26298040,13:16:22,13:16:22,508,38,,,,11255.65,0
26298040,13:17:00,13:17:00,509,39,,,,11494.19,0
26298040,13:17:25,13:17:25,463,40,,,,11685.84,0
26298040,13:18:00,13:18:00,9491,41,,1,,11935.48,
26298050,12:43:00,12:43:00,10014,1,,,1,0,
26298050,12:44:57,12:44:57,200,2,,,,799.11,0
26298050,12:46:00,12:46:00,201,3,,,,1445.47,
26298050,12:46:33,12:46:33,347,4,,,,1642.41,0
26298050,12:47:58,12:47:58,923,5,,,,2264.25,0
26298050,12:48:51,12:48:51,924,6,,,,2566.61,0
26298050,12:50:00,12:50:00,10731,7,,,,3114.5,
26298050,12:51:32,12:51:32,4716,8,,,,3639.94,0
26298050,12:52:20,12:52:20,4718,9,,,,3788.74,0
26298050,12:53:00,12:53:00,4717,10,,,,3927.52,0
26298050,12:54:23,12:54:23,4719,11,,,,4224.16,0
26298050,12:55:33,12:55:33,4720,12,,,,4507.11,0
26298050,12:56:43,12:56:43,8216,13,,,,4729.38,0
26298050,12:57:33,12:57:33,858,14,,,,4946.69,0
26298050,12:58:21,12:58:21,859,15,,,,5190.77,0
26298050,12:59:26,12:59:26,860,16,,,,5547.01,0
26298050,13:00:06,13:00:06,861,17,,,,5733.52,0
26298050,13:01:21,13:01:21,862,18,,,,6111.72,0
26298050,13:03:09,13:03:09,864,19,,,,6692.95,0
26298050,13:04:02,13:04:02,865,20,,,,7015.92,0
26298050,13:05:00,13:05:00,866,21,,,,7332.84,
26298050,13:05:36,13:05:36,867,22,,,,7526.06,0
26298050,13:06:25,13:06:25,10781,23,,,,7761.76,0
26298050,13:07:37,13:07:37,4939,24,,,,8162.39,0
26298050,13:08:52,13:08:52,4940,25,,,,8525.1,0
26298050,13:10:00,13:10:00,876,26,,,,8825.1,
26298050,13:10:36,13:10:36,877,27,,,,9083.4,0
26298050,13:11:32,13:11:32,878,28,,,,9488.18,0
26298050,13:12:07,13:12:07,879,29,,,,9721.66,0
26298050,13:12:31,13:12:31,1822,30,,,,9884.53,0
26298050,13:12:54,13:12:54,8342,31,,,,10050.27,0
26298050,13:13:57,13:13:57,979,32,,,,10452.25,0
26298050,13:14:21,13:14:21,980,33,,,,10544.56,0
26298050,13:14:54,13:14:54,981,34,,,,10718.38,0
26298050,13:15:21,13:15:21,982,35,,,,10886.56,0
26298050,13:15:42,13:15:42,983,36,,,,11004.65,0
26298050,13:15:56,13:15:56,984,37,,,,11102.04,0
26298050,13:16:22,13:16:22,508,38,,,,11255.65,0
26298050,13:17:00,13:17:00,509,39,,,,11494.19,0
26298050,13:17:25,13:17:25,463,40,,,,11685.84,0
26298050,13:18:00,13:18:00,9491,41,,1,,11935.48,
26298060,12:43:00,12:43:00,10014,1,,,1,0,
26298060,12:44:57,12:44:57,200,2,,,,799.11,0
26298060,12:46:00,12:46:00,201,3,,,,1445.47,
26298060,12:46:33,12:46:33,347,4,,,,1642.41,0
26298060,12:47:58,12:47:58,923,5,,,,2264.25,0
26298060,12:48:51,12:48:51,924,6,,,,2566.61,0
26298060,12:50:00,12:50:00,10731,7,,,,3114.5,
26298060,12:51:32,12:51:32,4716,8,,,,3639.94,0
26298060,12:52:20,12:52:20,4718,9,,,,3788.74,0
26298060,12:53:00,12:53:00,4717,10,,,,3927.52,0
26298060,12:54:23,12:54:23,4719,11,,,,4224.16,0
26298060,12:55:33,12:55:33,4720,12,,,,4507.11,0
26298060,12:56:43,12:56:43,8216,13,,,,4729.38,0
26298060,12:57:33,12:57:33,858,14,,,,4946.69,0
26298060,12:58:21,12:58:21,859,15,,,,5190.77,0
26298060,12:59:26,12:59:26,860,16,,,,5547.01,0
26298060,13:00:06,13:00:06,861,17,,,,5733.52,0
26298060,13:01:21,13:01:21,862,18,,,,6111.72,0
26298060,13:03:09,13:03:09,864,19,,,,6692.95,0
26298060,13:04:02,13:04:02,865,20,,,,7015.92,0
26298060,13:05:00,13:05:00,866,21,,,,7332.84,
26298060,13:05:36,13:05:36,867,22,,,,7526.06,0
26298060,13:06:25,13:06:25,10781,23,,,,7761.76,0
26298060,13:07:37,13:07:37,4939,24,,,,8162.39,0
26298060,13:08:52,13:08:52,4940,25,,,,8525.1,0
26298060,13:10:00,13:10:00,876,26,,,,8825.1,
26298060,13:10:36,13:10:36,877,27,,,,9083.4,0
26298060,13:11:32,13:11:32,878,28,,,,9488.18,0
26298060,13:12:07,13:12:07,879,29,,,,9721.66,0
26298060,13:12:31,13:12:31,1822,30,,,,9884.53,0
26298060,13:12:54,13:12:54,8342,31,,,,10050.27,0
26298060,13:13:57,13:13:57,979,32,,,,10452.25,0
26298060,13:14:21,13:14:21,980,33,,,,10544.56,0
26298060,13:14:54,13:14:54,981,34,,,,10718.38,0
26298060,13:15:21,13:15:21,982,35,,,,10886.56,0
26298060,13:15:42,13:15:42,983,36,,,,11004.65,0
26298060,13:15:56,13:15:56,984,37,,,,11102.04,0
26298060,13:16:22,13:16:22,508,38,,,,11255.65,0
26298060,13:17:00,13:17:00,509,39,,,,11494.19,0
26298060,13:17:25,13:17:25,463,40,,,,11685.84,0
26298060,13:18:00,13:18:00,9491,41,,1,,11935.48,
26313070,22:10:00,22:10:00,10014,1,,,1,0,
26313070,22:12:36,22:12:36,200,2,,,,799.11,0
26313070,22:14:00,22:14:00,201,3,,,,1445.47,
26313070,22:14:41,22:14:41,347,4,,,,1642.41,0
26313070,22:16:27,22:16:27,923,5,,,,2264.25,0
26313070,22:17:33,22:17:33,924,6,,,,2566.61,0
26313070,22:19:00,22:19:00,10731,7,,,,3114.5,
26313070,22:20:08,22:20:08,4716,8,,,,3639.94,0
26313070,22:20:42,22:20:42,4718,9,,,,3788.74,0
26313070,22:21:12,22:21:12,4717,10,,,,3927.52,0
26313070,22:22:13,22:22:13,4719,11,,,,4224.16,0
26313070,22:23:04,22:23:04,4720,12,,,,4507.11,0
26313070,22:23:55,22:23:55,8216,13,,,,4729.38,0
26313070,22:24:32,22:24:32,858,14,,,,4946.69,0
26313070,22:25:07,22:25:07,859,15,,,,5190.77,0
26313070,22:25:55,22:25:55,860,16,,,,5547.01,0
26313070,22:26:24,22:26:24,861,17,,,,5733.52,0
26313070,22:27:20,22:27:20,862,18,,,,6111.72,0
26313070,22:28:39,22:28:39,864,19,,,,6692.95,0
26313070,22:29:17,22:29:17,865,20,,,,7015.92,0
26313070,22:30:00,22:30:00,866,21,,,,7332.84,
26313070,22:30:36,22:30:36,867,22,,,,7526.06,0
26313070,22:31:25,22:31:25,10781,23,,,,7761.76,0
26313070,22:32:37,22:32:37,4939,24,,,,8162.39,0
26313070,22:33:52,22:33:52,4940,25,,,,8525.1,0
26313070,22:35:00,22:35:00,876,26,,,,8825.1,
26313070,22:35:36,22:35:36,877,27,,,,9083.4,0
26313070,22:36:32,22:36:32,878,28,,,,9488.18,0
26313070,22:37:07,22:37:07,879,29,,,,9721.66,0
26313070,22:37:31,22:37:31,1822,30,,,,9884.53,0
26313070,22:37:54,22:37:54,8342,31,,,,10050.27,0
26313070,22:38:57,22:38:57,979,32,,,,10452.25,0
26313070,22:39:21,22:39:21,980,33,,,,10544.56,0
26313070,22:39:54,22:39:54,981,34,,,,10718.38,0
26313070,22:40:21,22:40:21,982,35,,,,10886.56,0
26313070,22:40:42,22:40:42,983,36,,,,11004.65,0
26313070,22:40:56,22:40:56,984,37,,,,11102.04,0
26313070,22:41:22,22:41:22,508,38,,,,11255.65,0
26313070,22:42:00,22:42:00,509,39,,,,11494.19,0
26313070,22:42:25,22:42:25,463,40,,,,11685.84,0
26313070,22:43:00,22:43:00,9491,41,,1,,11935.48,
26430070,15:10:00,15:10:00,10014,1,,,1,0,
26430070,15:12:36,15:12:36,200,2,,,,799.11,0
26430070,15:14:00,15:14:00,201,3,,,,1445.47,
26430070,15:14:41,15:14:41,347,4,,,,1642.41,0
26430070,15:16:27,15:16:27,923,5,,,,2264.25,0
26430070,15:17:33,15:17:33,924,6,,,,2566.61,0
26430070,15:19:00,15:19:00,10731,7,,,,3114.5,
26430070,15:20:14,15:20:14,4716,8,,,,3639.94,0
26430070,15:20:52,15:20:52,4718,9,,,,3788.74,0
26430070,15:21:24,15:21:24,4717,10,,,,3927.52,0
26430070,15:22:30,15:22:30,4719,11,,,,4224.16,0
26430070,15:23:26,15:23:26,4720,12,,,,4507.11,0
26430070,15:24:22,15:24:22,8216,13,,,,4729.38,0
26430070,15:25:03,15:25:03,858,14,,,,4946.69,0
26430070,15:25:41,15:25:41,859,15,,,,5190.77,0
26430070,15:26:33,15:26:33,860,16,,,,5547.01,0
26430070,15:27:05,15:27:05,861,17,,,,5733.52,0
26430070,15:28:05,15:28:05,862,18,,,,6111.72,0
26430070,15:29:31,15:29:31,864,19,,,,6692.95,0
26430070,15:30:13,15:30:13,865,20,,,,7015.92,0
26430070,15:31:00,15:31:00,866,21,,,,7332.84,
26430070,15:31:36,15:31:36,867,22,,,,7526.06,0
26430070,15:32:25,15:32:25,10781,23,,,,7761.76,0
26430070,15:33:37,15:33:37,4939,24,,,,8162.39,0
26430070,15:34:52,15:34:52,4940,25,,,,8525.1,0
26430070,15:36:00,15:36:00,876,26,,,,8825.1,
26430070,15:36:36,15:36:36,877,27,,,,9083.4,0
26430070,15:37:32,15:37:32,878,28,,,,9488.18,0
26430070,15:38:07,15:38:07,879,29,,,,9721.66,0
26430070,15:38:31,15:38:31,1822,30,,,,9884.53,0
26430070,15:38:54,15:38:54,8342,31,,,,10050.27,0
26430070,15:39:57,15:39:57,979,32,,,,10452.25,0
26430070,15:40:21,15:40:21,980,33,,,,10544.56,0
26430070,15:40:54,15:40:54,981,34,,,,10718.38,0
26430070,15:41:21,15:41:21,982,35,,,,10886.56,0
26430070,15:41:42,15:41:42,983,36,,,,11004.65,0
26430070,15:41:56,15:41:56,984,37,,,,11102.04,0
26430070,15:42:22,15:42:22,508,38,,,,11255.65,0
26430070,15:43:00,15:43:00,509,39,,,,11494.19,0
26430070,15:43:25,15:43:25,463,40,,,,11685.84,0
26430070,15:44:00,15:44:00,9491,41,,1,,11935.48,
26663090,24:20:00,24:20:00,10014,1,,,1,0,
26663090,24:21:57,24:21:57,200,2,,,,799.11,0
26663090,24:23:00,24:23:00,201,3,,,,1445.47,
26663090,24:23:25,24:23:25,347,4,,,,1642.41,0
26663090,24:24:28,24:24:28,923,5,,,,2264.25,0
26663090,24:25:08,24:25:08,924,6,,,,2566.61,0
26663090,24:26:00,24:26:00,10731,7,,,,3114.5,
26663090,24:26:55,24:26:55,4716,8,,,,3639.94,0
26663090,24:27:24,24:27:24,4718,9,,,,3788.74,0
26663090,24:27:48,24:27:48,4717,10,,,,3927.52,0
26663090,24:28:37,24:28:37,4719,11,,,,4224.16,0
26663090,24:29:20,24:29:20,4720,12,,,,4507.11,0
26663090,24:30:02,24:30:02,8216,13,,,,4729.38,0
26663090,24:30:32,24:30:32,858,14,,,,4946.69,0
26663090,24:31:00,24:31:00,859,15,,,,5190.77,0
26663090,24:31:39,24:31:39,860,16,,,,5547.01,0
26663090,24:32:04,24:32:04,861,17,,,,5733.52,0
26663090,24:32:49,24:32:49,862,18,,,,6111.72,0
26663090,24:33:53,24:33:53,864,19,,,,6692.95,0
26663090,24:34:25,24:34:25,865,20,,,,7015.92,0
26663090,24:35:00,24:35:00,866,21,,,,7332.84,
26663090,24:35:36,24:35:36,867,22,,,,7526.06,0
26663090,24:36:25,24:36:25,10781,23,,,,7761.76,0
26663090,24:37:37,24:37:37,4939,24,,,,8162.39,0
26663090,24:38:52,24:38:52,4940,25,,,,8525.1,0
26663090,24:40:00,24:40:00,876,26,,,,8825.1,
26663090,24:40:36,24:40:36,877,27,,,,9083.4,0
26663090,24:41:32,24:41:32,878,28,,,,9488.18,0
26663090,24:42:07,24:42:07,879,29,,,,9721.66,0
26663090,24:42:31,24:42:31,1822,30,,,,9884.53,0
26663090,24:42:54,24:42:54,8342,31,,,,10050.27,0
26663090,24:43:57,24:43:57,979,32,,,,10452.25,0
26663090,24:44:21,24:44:21,980,33,,,,10544.56,0
26663090,24:44:54,24:44:54,981,34,,,,10718.38,0
26663090,24:45:21,24:45:21,982,35,,,,10886.56,0
26663090,24:45:42,24:45:42,983,36,,,,11004.65,0
26663090,24:45:56,24:45:56,984,37,,,,11102.04,0
26663090,24:46:22,24:46:22,508,38,,,,11255.65,0
26663090,24:47:00,24:47:00,509,39,,,,11494.19,0
26663090,24:47:25,24:47:25,463,40,,,,11685.84,0
26663090,24:48:00,24:48:00,9491,41,,1,,11935.48,
2875090,18:12:00,18:12:00,10014,1,,,1,0,
2875090,18:14:36,18:14:36,200,2,,,,799.11,0
2875090,18:16:00,18:16:00,201,3,,,,1445.47,
2875090,18:16:50,18:16:50,347,4,,,,1642.41,0
2875090,18:18:57,18:18:57,923,5,,,,2264.25,0
2875090,18:20:16,18:20:16,924,6,,,,2566.61,0
2875090,18:22:00,18:22:00,10731,7,,,,3114.5,
2875090,18:23:45,18:23:45,4716,8,,,,3639.94,0
2875090,18:24:39,18:24:39,4718,9,,,,3788.74,0
2875090,18:25:24,18:25:24,4717,10,,,,3927.52,0
2875090,18:26:58,18:26:58,4719,11,,,,4224.16,0
2875090,18:28:17,18:28:17,4720,12,,,,4507.11,0
2875090,18:29:37,18:29:37,8216,13,,,,4729.38,0
2875090,18:30:34,18:30:34,858,14,,,,4946.69,0
2875090,18:31:28,18:31:28,859,15,,,,5190.77,0
2875090,18:32:42,18:32:42,860,16,,,,5547.01,0
2875090,18:33:27,18:33:27,861,17,,,,5733.52,0
2875090,18:34:52,18:34:52,862,18,,,,6111.72,0
2875090,18:36:54,18:36:54,864,19,,,,6692.95,0
2875090,18:37:54,18:37:54,865,20,,,,7015.92,0
2875090,18:39:00,18:39:00,866,21,,,,7332.84,
2875090,18:39:36,18:39:36,867,22,,,,7526.06,0
2875090,18:40:25,18:40:25,10781,23,,,,7761.76,0
2875090,18:41:37,18:41:37,4939,24,,,,8162.39,0
2875090,18:42:52,18:42:52,4940,25,,,,8525.1,0
2875090,18:44:00,18:44:00,876,26,,,,8825.1,
2875090,18:44:36,18:44:36,877,27,,,,9083.4,0
2875090,18:45:32,18:45:32,878,28,,,,9488.18,0
2875090,18:46:07,18:46:07,879,29,,,,9721.66,0
2875090,18:46:31,18:46:31,1822,30,,,,9884.53,0
2875090,18:46:54,18:46:54,8342,31,,,,10050.27,0
2875090,18:47:57,18:47:57,979,32,,,,10452.25,0
2875090,18:48:21,18:48:21,980,33,,,,10544.56,0
2875090,18:48:54,18:48:54,981,34,,,,10718.38,0
2875090,18:49:21,18:49:21,982,35,,,,10886.56,0
2875090,18:49:42,18:49:42,983,36,,,,11004.65,0
2875090,18:49:56,18:49:56,984,37,,,,11102.04,0
2875090,18:50:22,18:50:22,508,38,,,,11255.65,0
2875090,18:51:00,18:51:00,509,39,,,,11494.19,0
2875090,18:51:25,18:51:25,463,40,,,,11685.84,0
2875090,18:52:00,18:52:00,9491,41,,1,,11935.48,
299090,13:43:00,13:43:00,10014,1,,,1,0,
299090,13:44:57,13:44:57,200,2,,,,799.11,0
299090,13:46:00,13:46:00,201,3,,,,1445.47,
299090,13:46:33,13:46:33,347,4,,,,1642.41,0
299090,13:47:58,13:47:58,923,5,,,,2264.25,0
299090,13:48:51,13:48:51,924,6,,,,2566.61,0
299090,13:50:00,13:50:00,10731,7,,,,3114.5,
299090,13:51:38,13:51:38,4716,8,,,,3639.94,0
299090,13:52:29,13:52:29,4718,9,,,,3788.74,0
299090,13:53:12,13:53:12,4717,10,,,,3927.52,0
299090,13:54:40,13:54:40,4719,11,,,,4224.16,0
299090,13:55:55,13:55:55,4720,12,,,,4507.11,0
299090,13:57:10,13:57:10,8216,13,,,,4729.38,0
299090,13:58:04,13:58:04,858,14,,,,4946.69,0
299090,13:58:54,13:58:54,859,15,,,,5190.77,0
299090,14:00:04,14:00:04,860,16,,,,5547.01,0
299090,14:00:47,14:00:47,861,17,,,,5733.52,0
299090,14:02:07,14:02:07,862,18,,,,6111.72,0
299090,14:04:02,14:04:02,864,19,,,,6692.95,0
299090,14:04:58,14:04:58,865,20,,,,7015.92,0
299090,14:06:00,14:06:00,866,21,,,,7332.84,
299090,14:06:36,14:06:36,867,22,,,,7526.06,0
299090,14:07:25,14:07:25,10781,23,,,,7761.76,0
299090,14:08:37,14:08:37,4939,24,,,,8162.39,0
299090,14:09:52,14:09:52,4940,25,,,,8525.1,0
299090,14:11:00,14:11:00,876,26,,,,8825.1,
299090,14:11:45,14:11:45,877,27,,,,9083.4,0
299090,14:12:55,14:12:55,878,28,,,,9488.18,0
299090,14:13:39,14:13:39,879,29,,,,9721.66,0
299090,14:14:09,14:14:09,1822,30,,,,9884.53,0
299090,14:14:38,14:14:38,8342,31,,,,10050.27,0
299090,14:15:56,14:15:56,979,32,,,,10452.25,0
299090,14:16:27,14:16:27,980,33,,,,10544.56,0
299090,14:17:08,14:17:08,981,34,,,,10718.38,0
299090,14:17:41,14:17:41,982,35,,,,10886.56,0
299090,14:18:07,14:18:07,983,36,,,,11004.65,0
299090,14:18:25,14:18:25,984,37,,,,11102.04,0
299090,14:18:57,14:18:57,508,38,,,,11255.65,0
299090,14:19:45,14:19:45,509,39,,,,11494.19,0
299090,14:20:16,14:20:16,463,40,,,,11685.84,0
299090,14:21:00,14:21:00,9491,41,,1,,11935.48,
3002090,11:58:00,11:58:00,10014,1,,,1,0,
3002090,11:59:57,11:59:57,200,2,,,,799.11,0
3002090,12:01:00,12:01:00,201,3,,,,1445.47,
3002090,12:01:33,12:01:33,347,4,,,,1642.41,0
3002090,12:02:58,12:02:58,923,5,,,,2264.25,0
3002090,12:03:51,12:03:51,924,6,,,,2566.61,0
3002090,12:05:00,12:05:00,10731,7,,,,3114.5,
3002090,12:06:32,12:06:32,4716,8,,,,3639.94,0
3002090,12:07:20,12:07:20,4718,9,,,,3788.74,0
3002090,12:08:00,12:08:00,4717,10,,,,3927.52,0
3002090,12:09:23,12:09:23,4719,11,,,,4224.16,0
3002090,12:10:33,12:10:33,4720,12,,,,4507.11,0
3002090,12:11:43,12:11:43,8216,13,,,,4729.38,0
3002090,12:12:33,12:12:33,858,14,,,,4946.69,0
3002090,12:13:21,12:13:21,859,15,,,,5190.77,0
3002090,12:14:26,12:14:26,860,16,,,,5547.01,0
3002090,12:15:06,12:15:06,861,17,,,,5733.52,0
3002090,12:16:21,12:16:21,862,18,,,,6111.72,0
3002090,12:18:09,12:18:09,864,19,,,,6692.95,0
3002090,12:19:02,12:19:02,865,20,,,,7015.92,0
3002090,12:20:00,12:20:00,866,21,,,,7332.84,
3002090,12:20:36,12:20:36,867,22,,,,7526.06,0
3002090,12:21:25,12:21:25,10781,23,,,,7761.76,0
3002090,12:22:37,12:22:37,4939,24,,,,8162.39,0
3002090,12:23:52,12:23:52,4940,25,,,,8525.1,0
3002090,12:25:00,12:25:00,876,26,,,,8825.1,
3002090,12:25:36,12:25:36,877,27,,,,9083.4,0
3002090,12:26:32,12:26:32,878,28,,,,9488.18,0
3002090,12:27:07,12:27:07,879,29,,,,9721.66,0
3002090,12:27:31,12:27:31,1822,30,,,,9884.53,0
3002090,12:27:54,12:27:54,8342,31,,,,10050.27,0
3002090,12:28:57,12:28:57,979,32,,,,10452.25,0
3002090,12:29:21,12:29:21,980,33,,,,10544.56,0
3002090,12:29:54,12:29:54,981,34,,,,10718.38,0
3002090,12:30:21,12:30:21,982,35,,,,10886.56,0
3002090,12:30:42,12:30:42,983,36,,,,11004.65,0
3002090,12:30:56,12:30:56,984,37,,,,11102.04,0
3002090,12:31:22,12:31:22,508,38,,,,11255.65,0
3002090,12:32:00,12:32:00,509,39,,,,11494.19,0
3002090,12:32:25,12:32:25,463,40,,,,11685.84,0
3002090,12:33:00,12:33:00,9491,41,,1,,11935.48,
3056020,14:13:00,14:13:00,10014,1,,,1,0,
3056020,14:14:57,14:14:57,200,2,,,,799.11,0
3056020,14:16:00,14:16:00,201,3,,,,1445.47,
3056020,14:16:33,14:16:33,347,4,,,,1642.41,0
3056020,14:17:58,14:17:58,923,5,,,,2264.25,0
3056020,14:18:51,14:18:51,924,6,,,,2566.61,0
3056020,14:20:00,14:20:00,10731,7,,,,3114.5,
3056020,14:21:51,14:21:51,4716,8,,,,3639.94,0
3056020,14:22:48,14:22:48,4718,9,,,,3788.74,0
3056020,14:23:36,14:23:36,4717,10,,,,3927.52,0
3056020,14:25:15,14:25:15,4719,11,,,,4224.16,0
3056020,14:26:40,14:26:40,4720,12,,,,4507.11,0
3056020,14:28:04,14:28:04,8216,13,,,,4729.38,0
3056020,14:29:04,14:29:04,858,14,,,,4946.69,0
3056020,14:30:01,14:30:01,859,15,,,,5190.77,0
3056020,14:31:19,14:31:19,860,16,,,,5547.01,0
3056020,14:32:08,14:32:08,861,17,,,,5733.52,0
3056020,14:33:38,14:33:38,862,18,,,,6111.72,0
3056020,14:35:47,14:35:47,864,19,,,,6692.95,0
3056020,14:36:50,14:36:50,865,20,,,,7015.92,0
3056020,14:38:00,14:38:00,866,21,,,,7332.84,
3056020,14:38:43,14:38:43,867,22,,,,7526.06,0
3056020,14:39:42,14:39:42,10781,23,,,,7761.76,0
3056020,14:41:09,14:41:09,4939,24,,,,8162.39,0
3056020,14:42:39,14:42:39,4940,25,,,,8525.1,0
3056020,14:44:00,14:44:00,876,26,,,,8825.1,
3056020,14:44:54,14:44:54,877,27,,,,9083.4,0
3056020,14:46:18,14:46:18,878,28,,,,9488.18,0
3056020,14:47:11,14:47:11,879,29,,,,9721.66,0
3056020,14:47:47,14:47:47,1822,30,,,,9884.53,0
3056020,14:48:21,14:48:21,8342,31,,,,10050.27,0
3056020,14:49:56,14:49:56,979,32,,,,10452.25,0
3056020,14:50:32,14:50:32,980,33,,,,10544.56,0
3056020,14:51:22,14:51:22,981,34,,,,10718.38,0
3056020,14:52:01,14:52:01,982,35,,,,10886.56,0
3056020,14:52:33,14:52:33,983,36,,,,11004.65,0
3056020,14:52:54,14:52:54,984,37,,,,11102.04,0
3056020,14:53:33,14:53:33,508,38,,,,11255.65,0
3056020,14:54:30,14:54:30,509,39,,,,11494.19,0
3056020,14:55:07,14:55:07,463,40,,,,11685.84,0
3056020,14:56:00,14:56:00,9491,41,,1,,11935.48,
3056030,14:13:00,14:13:00,10014,1,,,1,0,
3056030,14:14:57,14:14:57,200,2,,,,799.11,0
3056030,14:16:00,14:16:00,201,3,,,,1445.47,
3056030,14:16:33,14:16:33,347,4,,,,1642.41,0
3056030,14:17:58,14:17:58,923,5,,,,2264.25,0
3056030,14:18:51,14:18:51,924,6,,,,2566.61,0
3056030,14:20:00,14:20:00,10731,7,,,,3114.5,
3056030,14:21:51,14:21:51,4716,8,,,,3639.94,0
3056030,14:22:48,14:22:48,4718,9,,,,3788.74,0
3056030,14:23:36,14:23:36,4717,10,,,,3927.52,0
3056030,14:25:15,14:25:15,4719,11,,,,4224.16,0
3056030,14:26:40,14:26:40,4720,12,,,,4507.11,0
3056030,14:28:04,14:28:04,8216,13,,,,4729.38,0
3056030,14:29:04,14:29:04,858,14,,,,4946.69,0
3056030,14:30:01,14:30:01,859,15,,,,5190.77,0
3056030,14:31:19,14:31:19,860,16,,,,5547.01,0
3056030,14:32:08,14:32:08,861,17,,,,5733.52,0
3056030,14:33:38,14:33:38,862,18,,,,6111.72,0
3056030,14:35:47,14:35:47,864,19,,,,6692.95,0
3056030,14:36:50,14:36:50,865,20,,,,7015.92,0
3056030,14:38:00,14:38:00,866,21,,,,7332.84,
3056030,14:38:43,14:38:43,867,22,,,,7526.06,0
3056030,14:39:42,14:39:42,10781,23,,,,7761.76,0
3056030,14:41:09,14:41:09,4939,24,,,,8162.39,0
3056030,14:42:39,14:42:39,4940,25,,,,8525.1,0
3056030,14:44:00,14:44:00,876,26,,,,8825.1,
3056030,14:44:54,14:44:54,877,27,,,,9083.4,0
3056030,14:46:18,14:46:18,878,28,,,,9488.18,0
3056030,14:47:11,14:47:11,879,29,,,,9721.66,0
3056030,14:47:47,14:47:47,1822,30,,,,9884.53,0
3056030,14:48:21,14:48:21,8342,31,,,,10050.27,0
3056030,14:49:56,14:49:56,979,32,,,,10452.25,0
3056030,14:50:32,14:50:32,980,33,,,,10544.56,0
3056030,14:51:22,14:51:22,981,34,,,,10718.38,0
3056030,14:52:01,14:52:01,982,35,,,,10886.56,0
3056030,14:52:33,14:52:33,983,36,,,,11004.65,0
3056030,14:52:54,14:52:54,984,37,,,,11102.04,0
3056030,14:53:33,14:53:33,508,38,,,,11255.65,0
3056030,14:54:30,14:54:30,509,39,,,,11494.19,0
3056030,14:55:07,14:55:07,463,40,,,,11685.84,0
3056030,14:56:00,14:56:00,9491,41,,1,,11935.48,
3056040,14:13:00,14:13:00,10014,1,,,1,0,
3056040,14:14:57,14:14:57,200,2,,,,799.11,0
3056040,14:16:00,14:16:00,201,3,,,,1445.47,
3056040,14:16:33,14:16:33,347,4,,,,1642.41,0
3056040,14:17:58,14:17:58,923,5,,,,2264.25,0
3056040,14:18:51,14:18:51,924,6,,,,2566.61,0
3056040,14:20:00,14:20:00,10731,7,,,,3114.5,
3056040,14:21:51,14:21:51,4716,8,,,,3639.94,0
3056040,14:22:48,14:22:48,4718,9,,,,3788.74,0
3056040,14:23:36,14:23:36,4717,10,,,,3927.52,0
3056040,14:25:15,14:25:15,4719,11,,,,4224.16,0
3056040,14:26:40,14:26:40,4720,12,,,,4507.11,0
3056040,14:28:04,14:28:04,8216,13,,,,4729.38,0
3056040,14:29:04,14:29:04,858,14,,,,4946.69,0
3056040,14:30:01,14:30:01,859,15,,,,5190.77,0
3056040,14:31:19,14:31:19,860,16,,,,5547.01,0
3056040,14:32:08,14:32:08,861,17,,,,5733.52,0
3056040,14:33:38,14:33:38,862,18,,,,6111.72,0
3056040,14:35:47,14:35:47,864,19,,,,6692.95,0
3056040,14:36:50,14:36:50,865,20,,,,7015.92,0
3056040,14:38:00,14:38:00,866,21,,,,7332.84,
3056040,14:38:43,14:38:43,867,22,,,,7526.06,0
3056040,14:39:42,14:39:42,10781,23,,,,7761.76,0
3056040,14:41:09,14:41:09,4939,24,,,,8162.39,0
3056040,14:42:39,14:42:39,4940,25,,,,8525.1,0
3056040,14:44:00,14:44:00,876,26,,,,8825.1,
3056040,14:44:54,14:44:54,877,27,,,,9083.4,0
3056040,14:46:18,14:46:18,878,28,,,,9488.18,0
3056040,14:47:11,14:47:11,879,29,,,,9721.66,0
3056040,14:47:47,14:47:47,1822,30,,,,9884.53,0
3056040,14:48:21,14:48:21,8342,31,,,,10050.27,0
3056040,14:49:56,14:49:56,979,32,,,,10452.25,0
3056040,14:50:32,14:50:32,980,33,,,,10544.56,0
3056040,14:51:22,14:51:22,981,34,,,,10718.38,0
3056040,14:52:01,14:52:01,982,35,,,,10886.56,0
3056040,14:52:33,14:52:33,983,36,,,,11004.65,0
3056040,14:52:54,14:52:54,984,37,,,,11102.04,0
3056040,14:53:33,14:53:33,508,38,,,,11255.65,0
3056040,14:54:30,14:54:30,509,39,,,,11494.19,0
3056040,14:55:07,14:55:07,463,40,,,,11685.84,0
3056040,14:56:00,14:56:00,9491,41,,1,,11935.48,
3056050,14:13:00,14:13:00,10014,1,,,1,0,
3056050,14:14:57,14:14:57,200,2,,,,799.11,0
3056050,14:16:00,14:16:00,201,3,,,,1445.47,
3056050,14:16:33,14:16:33,347,4,,,,1642.41,0
3056050,14:17:58,14:17:58,923,5,,,,2264.25,0
3056050,14:18:51,14:18:51,924,6,,,,2566.61,0
3056050,14:20:00,14:20:00,10731,7,,,,3114.5,
3056050,14:21:51,14:21:51,4716,8,,,,3639.94,0
3056050,14:22:48,14:22:48,4718,9,,,,3788.74,0
3056050,14:23:36,14:23:36,4717,10,,,,3927.52,0
3056050,14:25:15,14:25:15,4719,11,,,,4224.16,0
3056050,14:26:40,14:26:40,4720,12,,,,4507.11,0
3056050,14:28:04,14:28:04,8216,13,,,,4729.38,0
3056050,14:29:04,14:29:04,858,14,,,,4946.69,0
3056050,14:30:01,14:30:01,859,15,,,,5190.77,0
3056050,14:31:19,14:31:19,860,16,,,,5547.01,0
3056050,14:32:08,14:32:08,861,17,,,,5733.52,0
3056050,14:33:38,14:33:38,862,18,,,,6111.72,0
3056050,14:35:47,14:35:47,864,19,,,,6692.95,0
3056050,14:36:50,14:36:50,865,20,,,,7015.92,0
3056050,14:38:00,14:38:00,866,21,,,,7332.84,
3056050,14:38:43,14:38:43,867,22,,,,7526.06,0
3056050,14:39:42,14:39:42,10781,23,,,,7761.76,0
3056050,14:41:09,14:41:09,4939,24,,,,8162.39,0
3056050,14:42:39,14:42:39,4940,25,,,,8525.1,0
3056050,14:44:00,14:44:00,876,26,,,,8825.1,
3056050,14:44:54,14:44:54,877,27,,,,9083.4,0
3056050,14:46:18,14:46:18,878,28,,,,9488.18,0
3056050,14:47:11,14:47:11,879,29,,,,9721.66,0
3056050,14:47:47,14:47:47,1822,30,,,,9884.53,0
3056050,14:48:21,14:48:21,8342,31,,,,10050.27,0
3056050,14:49:56,14:49:56,979,32,,,,10452.25,0
3056050,14:50:32,14:50:32,980,33,,,,10544.56,0
3056050,14:51:22,14:51:22,981,34,,,,10718.38,0
3056050,14:52:01,14:52:01,982,35,,,,10886.56,0
3056050,14:52:33,14:52:33,983,36,,,,11004.65,0
3056050,14:52:54,14:52:54,984,37,,,,11102.04,0
3056050,14:53:33,14:53:33,508,38,,,,11255.65,0
3056050,14:54:30,14:54:30,509,39,,,,11494.19,0
3056050,14:55:07,14:55:07,463,40,,,,11685.84,0
3056050,14:56:00,14:56:00,9491,41,,1,,11935.48,
3056060,14:13:00,14:13:00,10014,1,,,1,0,
3056060,14:14:57,14:14:57,200,2,,,,799.11,0
3056060,14:16:00,14:16:00,201,3,,,,1445.47,
3056060,14:16:33,14:16:33,347,4,,,,1642.41,0
3056060,14:17:58,14:17:58,923,5,,,,2264.25,0
3056060,14:18:51,14:18:51,924,6,,,,2566.61,0
3056060,14:20:00,14:20:00,10731,7,,,,3114.5,
3056060,14:21:51,14:21:51,4716,8,,,,3639.94,0
3056060,14:22:48,14:22:48,4718,9,,,,3788.74,0
3056060,14:23:36,14:23:36,4717,10,,,,3927.52,0
3056060,14:25:15,14:25:15,4719,11,,,,4224.16,0
3056060,14:26:40,14:26:40,4720,12,,,,4507.11,0
3056060,14:28:04,14:28:04,8216,13,,,,4729.38,0
3056060,14:29:04,14:29:04,858,14,,,,4946.69,0
3056060,14:30:01,14:30:01,859,15,,,,5190.77,0
3056060,14:31:19,14:31:19,860,16,,,,5547.01,0
3056060,14:32:08,14:32:08,861,17,,,,5733.52,0
3056060,14:33:38,14:33:38,862,18,,,,6111.72,0
3056060,14:35:47,14:35:47,864,19,,,,6692.95,0
3056060,14:36:50,14:36:50,865,20,,,,7015.92,0
3056060,14:38:00,14:38:00,866,21,,,,7332.84,
3056060,14:38:43,14:38:43,867,22,,,,7526.06,0
3056060,14:39:42,14:39:42,10781,23,,,,7761.76,0
3056060,14:41:09,14:41:09,4939,24,,,,8162.39,0
3056060,14:42:39,14:42:39,4940,25,,,,8525.1,0
3056060,14:44:00,14:44:00,876,26,,,,8825.1,
3056060,14:44:54,14:44:54,877,27,,,,9083.4,0
3056060,14:46:18,14:46:18,878,28,,,,9488.18,0
3056060,14:47:11,14:47:11,879,29,,,,9721.66,0
3056060,14:47:47,14:47:47,1822,30,,,,9884.53,0
3056060,14:48:21,14:48:21,8342,31,,,,10050.27,0
3056060,14:49:56,14:49:56,979,32,,,,10452.25,0
3056060,14:50:32,14:50:32,980,33,,,,10544.56,0
3056060,14:51:22,14:51:22,981,34,,,,10718.38,0
3056060,14:52:01,14:52:01,982,35,,,,10886.56,0
3056060,14:52:33,14:52:33,983,36,,,,11004.65,0
3056060,14:52:54,14:52:54,984,37,,,,11102.04,0
3056060,14:53:33,14:53:33,508,38,,,,11255.65,0
3056060,14:54:30,14:54:30,509,39,,,,11494.19,0
3056060,14:55:07,14:55:07,463,40,,,,11685.84,0
3056060,14:56:00,14:56:00,9491,41,,1,,11935.48,
3066090,09:28:00,09:28:00,10014,1,,,1,0,
3066090,09:30:36,09:30:36,200,2,,,,799.11,0
3066090,09:32:00,09:32:00,201,3,,,,1445.47,
3066090,09:32:33,09:32:33,347,4,,,,1642.41,0
3066090,09:33:58,09:33:58,923,5,,,,2264.25,0
3066090,09:34:51,09:34:51,924,6,,,,2566.61,0
3066090,09:36:00,09:36:00,10731,7,,,,3114.5,
3066090,09:37:32,09:37:32,4716,8,,,,3639.94,0
3066090,09:38:20,09:38:20,4718,9,,,,3788.74,0
3066090,09:39:00,09:39:00,4717,10,,,,3927.52,0
3066090,09:40:23,09:40:23,4719,11,,,,4224.16,0
3066090,09:41:33,09:41:33,4720,12,,,,4507.11,0
3066090,09:42:43,09:42:43,8216,13,,,,4729.38,0
3066090,09:43:33,09:43:33,858,14,,,,4946.69,0
3066090,09:44:21,09:44:21,859,15,,,,5190.77,0
3066090,09:45:26,09:45:26,860,16,,,,5547.01,0
3066090,09:46:06,09:46:06,861,17,,,,5733.52,0
3066090,09:47:21,09:47:21,862,18,,,,6111.72,0
3066090,09:49:09,09:49:09,864,19,,,,6692.95,0
3066090,09:50:02,09:50:02,865,20,,,,7015.92,0
3066090,09:51:00,09:51:00,866,21,,,,7332.84,
3066090,09:51:36,09:51:36,867,22,,,,7526.06,0
3066090,09:52:25,09:52:25,10781,23,,,,7761.76,0
3066090,09:53:37,09:53:37,4939,24,,,,8162.39,0
3066090,09:54:52,09:54:52,4940,25,,,,8525.1,0
3066090,09:56:00,09:56:00,876,26,,,,8825.1,
3066090,09:56:36,09:56:36,877,27,,,,9083.4,0
3066090,09:57:32,09:57:32,878,28,,,,9488.18,0
3066090,09:58:07,09:58:07,879,29,,,,9721.66,0
3066090,09:58:31,09:58:31,1822,30,,,,9884.53,0
3066090,09:58:54,09:58:54,8342,31,,,,10050.27,0
3066090,09:59:57,09:59:57,979,32,,,,10452.25,0
3066090,10:00:21,10:00:21,980,33,,,,10544.56,0
3066090,10:00:54,10:00:54,981,34,,,,10718.38,0
3066090,10:01:21,10:01:21,982,35,,,,10886.56,0
3066090,10:01:42,10:01:42,983,36,,,,11004.65,0
3066090,10:01:56,10:01:56,984,37,,,,11102.04,0
3066090,10:02:22,10:02:22,508,38,,,,11255.65,0
3066090,10:03:00,10:03:00,509,39,,,,11494.19,0
3066090,10:03:25,10:03:25,463,40,,,,11685.84,0
3066090,10:04:00,10:04:00,9491,41,,1,,11935.48,
3166020,11:28:00,11:28:00,10014,1,,,1,0,
3166020,11:29:57,11:29:57,200,2,,,,799.11,0
3166020,11:31:00,11:31:00,201,3,,,,1445.47,
3166020,11:31:33,11:31:33,347,4,,,,1642.41,0
3166020,11:32:58,11:32:58,923,5,,,,2264.25,0
3166020,11:33:51,11:33:51,924,6,,,,2566.61,0
3166020,11:35:00,11:35:00,10731,7,,,,3114.5,
3166020,11:36:32,11:36:32,4716,8,,,,3639.94,0
3166020,11:37:20,11:37:20,4718,9,,,,3788.74,0
3166020,11:38:00,11:38:00,4717,10,,,,3927.52,0
3166020,11:39:23,11:39:23,4719,11,,,,4224.16,0
3166020,11:40:33,11:40:33,4720,12,,,,4507.11,0
3166020,11:41:43,11:41:43,8216,13,,,,4729.38,0
3166020,11:42:33,11:42:33,858,14,,,,4946.69,0
3166020,11:43:21,11:43:21,859,15,,,,5190.77,0
3166020,11:44:26,11:44:26,860,16,,,,5547.01,0
3166020,11:45:06,11:45:06,861,17,,,,5733.52,0
3166020,11:46:21,11:46:21,862,18,,,,6111.72,0
3166020,11:48:09,11:48:09,864,19,,,,6692.95,0
3166020,11:49:02,11:49:02,865,20,,,,7015.92,0
3166020,11:50:00,11:50:00,866,21,,,,7332.84,
3166020,11:50:36,11:50:36,867,22,,,,7526.06,0
3166020,11:51:25,11:51:25,10781,23,,,,7761.76,0
3166020,11:52:37,11:52:37,4939,24,,,,8162.39,0
3166020,11:53:52,11:53:52,4940,25,,,,8525.1,0
3166020,11:55:00,11:55:00,876,26,,,,8825.1,
3166020,11:55:36,11:55:36,877,27,,,,9083.4,0
3166020,11:56:32,11:56:32,878,28,,,,9488.18,0
3166020,11:57:07,11:57:07,879,29,,,,9721.66,0
3166020,11:57:31,11:57:31,1822,30,,,,9884.53,0
3166020,11:57:54,11:57:54,8342,31,,,,10050.27,0
3166020,11:58:57,11:58:57,979,32,,,,10452.25,0
3166020,11:59:21,11:59:21,980,33,,,,10544.56,0
3166020,11:59:54,11:59:54,981,34,,,,10718.38,0
3166020,12:00:21,12:00:21,982,35,,,,10886.56,0
3166020,12:00:42,12:00:42,983,36,,,,11004.65,0
3166020,12:00:56,12:00:56,984,37,,,,11102.04,0
3166020,12:01:22,12:01:22,508,38,,,,11255.65,0
3166020,12:02:00,12:02:00,509,39,,,,11494.19,0
3166020,12:02:25,12:02:25,463,40,,,,11685.84,0
3166020,12:03:00,12:03:00,9491,41,,1,,11935.48,
3166030,11:28:00,11:28:00,10014,1,,,1,0,
3166030,11:29:57,11:29:57,200,2,,,,799.11,0
3166030,11:31:00,11:31:00,201,3,,,,1445.47,
3166030,11:31:33,11:31:33,347,4,,,,1642.41,0
3166030,11:32:58,11:32:58,923,5,,,,2264.25,0
3166030,11:33:51,11:33:51,924,6,,,,2566.61,0
3166030,11:35:00,11:35:00,10731,7,,,,3114.5,
3166030,11:36:32,11:36:32,4716,8,,,,3639.94,0
3166030,11:37:20,11:37:20,4718,9,,,,3788.74,0
3166030,11:38:00,11:38:00,4717,10,,,,3927.52,0
3166030,11:39:23,11:39:23,4719,11,,,,4224.16,0
3166030,11:40:33,11:40:33,4720,12,,,,4507.11,0
3166030,11:41:43,11:41:43,8216,13,,,,4729.38,0
3166030,11:42:33,11:42:33,858,14,,,,4946.69,0
3166030,11:43:21,11:43:21,859,15,,,,5190.77,0
3166030,11:44:26,11:44:26,860,16,,,,5547.01,0
3166030,11:45:06,11:45:06,861,17,,,,5733.52,0
3166030,11:46:21,11:46:21,862,18,,,,6111.72,0
3166030,11:48:09,11:48:09,864,19,,,,6692.95,0
3166030,11:49:02,11:49:02,865,20,,,,7015.92,0
3166030,11:50:00,11:50:00,866,21,,,,7332.84,
3166030,11:50:36,11:50:36,867,22,,,,7526.06,0
3166030,11:51:25,11:51:25,10781,23,,,,7761.76,0
3166030,11:52:37,11:52:37,4939,24,,,,8162.39,0
3166030,11:53:52,11:53:52,4940,25,,,,8525.1,0
3166030,11:55:00,11:55:00,876,26,,,,8825.1,
3166030,11:55:36,11:55:36,877,27,,,,9083.4,0
3166030,11:56:32,11:56:32,878,28,,,,9488.18,0
3166030,11:57:07,11:57:07,879,29,,,,9721.66,0
3166030,11:57:31,11:57:31,1822,30,,,,9884.53,0
3166030,11:57:54,11:57:54,8342,31,,,,10050.27,0
3166030,11:58:57,11:58:57,979,32,,,,10452.25,0
3166030,11:59:21,11:59:21,980,33,,,,10544.56,0
3166030,11:59:54,11:59:54,981,34,,,,10718.38,0
3166030,12:00:21,12:00:21,982,35,,,,10886.56,0
3166030,12:00:42,12:00:42,983,36,,,,11004.65,0
3166030,12:00:56,12:00:56,984,37,,,,11102.04,0
3166030,12:01:22,12:01:22,508,38,,,,11255.65,0
3166030,12:02:00,12:02:00,509,39,,,,11494.19,0
3166030,12:02:25,12:02:25,463,40,,,,11685.84,0
3166030,12:03:00,12:03:00,9491,41,,1,,11935.48,
3166040,11:28:00,11:28:00,10014,1,,,1,0,
3166040,11:29:57,11:29:57,200,2,,,,799.11,0
3166040,11:31:00,11:31:00,201,3,,,,1445.47,
3166040,11:31:33,11:31:33,347,4,,,,1642.41,0
3166040,11:32:58,11:32:58,923,5,,,,2264.25,0
3166040,11:33:51,11:33:51,924,6,,,,2566.61,0
3166040,11:35:00,11:35:00,10731,7,,,,3114.5,
3166040,11:36:32,11:36:32,4716,8,,,,3639.94,0
3166040,11:37:20,11:37:20,4718,9,,,,3788.74,0
3166040,11:38:00,11:38:00,4717,10,,,,3927.52,0
3166040,11:39:23,11:39:23,4719,11,,,,4224.16,0
3166040,11:40:33,11:40:33,4720,12,,,,4507.11,0
3166040,11:41:43,11:41:43,8216,13,,,,4729.38,0
3166040,11:42:33,11:42:33,858,14,,,,4946.69,0
3166040,11:43:21,11:43:21,859,15,,,,5190.77,0
3166040,11:44:26,11:44:26,860,16,,,,5547.01,0
3166040,11:45:06,11:45:06,861,17,,,,5733.52,0
3166040,11:46:21,11:46:21,862,18,,,,6111.72,0
3166040,11:48:09,11:48:09,864,19,,,,6692.95,0
3166040,11:49:02,11:49:02,865,20,,,,7015.92,0
3166040,11:50:00,11:50:00,866,21,,,,7332.84,
3166040,11:50:36,11:50:36,867,22,,,,7526.06,0
3166040,11:51:25,11:51:25,10781,23,,,,7761.76,0
3166040,11:52:37,11:52:37,4939,24,,,,8162.39,0
3166040,11:53:52,11:53:52,4940,25,,,,8525.1,0
3166040,11:55:00,11:55:00,876,26,,,,8825.1,
3166040,11:55:36,11:55:36,877,27,,,,9083.4,0
3166040,11:56:32,11:56:32,878,28,,,,9488.18,0
3166040,11:57:07,11:57:07,879,29,,,,9721.66,0
3166040,11:57:31,11:57:31,1822,30,,,,9884.53,0
3166040,11:57:54,11:57:54,8342,31,,,,10050.27,0
3166040,11:58:57,11:58:57,979,32,,,,10452.25,0
3166040,11:59:21,11:59:21,980,33,,,,10544.56,0
3166040,11:59:54,11:59:54,981,34,,,,10718.38,0
3166040,12:00:21,12:00:21,982,35,,,,10886.56,0
3166040,12:00:42,12:00:42,983,36,,,,11004.65,0
3166040,12:00:56,12:00:56,984,37,,,,11102.04,0
3166040,12:01:22,12:01:22,508,38,,,,11255.65,0
3166040,12:02:00,12:02:00,509,39,,,,11494.19,0
3166040,12:02:25,12:02:25,463,40,,,,11685.84,0
3166040,12:03:00,12:03:00,9491,41,,1,,11935.48,
3166050,11:28:00,11:28:00,10014,1,,,1,0,
3166050,11:29:57,11:29:57,200,2,,,,799.11,0
3166050,11:31:00,11:31:00,201,3,,,,1445.47,
3166050,11:31:33,11:31:33,347,4,,,,1642.41,0
3166050,11:32:58,11:32:58,923,5,,,,2264.25,0
3166050,11:33:51,11:33:51,924,6,,,,2566.61,0
3166050,11:35:00,11:35:00,10731,7,,,,3114.5,
3166050,11:36:32,11:36:32,4716,8,,,,3639.94,0
3166050,11:37:20,11:37:20,4718,9,,,,3788.74,0
3166050,11:38:00,11:38:00,4717,10,,,,3927.52,0
3166050,11:39:23,11:39:23,4719,11,,,,4224.16,0
3166050,11:40:33,11:40:33,4720,12,,,,4507.11,0
3166050,11:41:43,11:41:43,8216,13,,,,4729.38,0
3166050,11:42:33,11:42:33,858,14,,,,4946.69,0
3166050,11:43:21,11:43:21,859,15,,,,5190.77,0
3166050,11:44:26,11:44:26,860,16,,,,5547.01,0
3166050,11:45:06,11:45:06,861,17,,,,5733.52,0
3166050,11:46:21,11:46:21,862,18,,,,6111.72,0
3166050,11:48:09,11:48:09,864,19,,,,6692.95,0
3166050,11:49:02,11:49:02,865,20,,,,7015.92,0
3166050,11:50:00,11:50:00,866,21,,,,7332.84,
3166050,11:50:36,11:50:36,867,22,,,,7526.06,0
3166050,11:51:25,11:51:25,10781,23,,,,7761.76,0
3166050,11:52:37,11:52:37,4939,24,,,,8162.39,0
3166050,11:53:52,11:53:52,4940,25,,,,8525.1,0
3166050,11:55:00,11:55:00,876,26,,,,8825.1,
3166050,11:55:36,11:55:36,877,27,,,,9083.4,0
3166050,11:56:32,11:56:32,878,28,,,,9488.18,0
3166050,11:57:07,11:57:07,879,29,,,,9721.66,0
3166050,11:57:31,11:57:31,1822,30,,,,9884.53,0
3166050,11:57:54,11:57:54,8342,31,,,,10050.27,0
3166050,11:58:57,11:58:57,979,32,,,,10452.25,0
3166050,11:59:21,11:59:21,980,33,,,,10544.56,0
3166050,11:59:54,11:59:54,981,34,,,,10718.38,0
3166050,12:00:21,12:00:21,982,35,,,,10886.56,0
3166050,12:00:42,12:00:42,983,36,,,,11004.65,0
3166050,12:00:56,12:00:56,984,37,,,,11102.04,0
3166050,12:01:22,12:01:22,508,38,,,,11255.65,0
3166050,12:02:00,12:02:00,509,39,,,,11494.19,0
3166050,12:02:25,12:02:25,463,40,,,,11685.84,0
3166050,12:03:00,12:03:00,9491,41,,1,,11935.48,
3166060,11:28:00,11:28:00,10014,1,,,1,0,
3166060,11:29:57,11:29:57,200,2,,,,799.11,0
3166060,11:31:00,11:31:00,201,3,,,,1445.47,
3166060,11:31:33,11:31:33,347,4,,,,1642.41,0
3166060,11:32:58,11:32:58,923,5,,,,2264.25,0
3166060,11:33:51,11:33:51,924,6,,,,2566.61,0
3166060,11:35:00,11:35:00,10731,7,,,,3114.5,
3166060,11:36:32,11:36:32,4716,8,,,,3639.94,0
3166060,11:37:20,11:37:20,4718,9,,,,3788.74,0
3166060,11:38:00,11:38:00,4717,10,,,,3927.52,0
3166060,11:39:23,11:39:23,4719,11,,,,4224.16,0
3166060,11:40:33,11:40:33,4720,12,,,,4507.11,0
3166060,11:41:43,11:41:43,8216,13,,,,4729.38,0
3166060,11:42:33,11:42:33,858,14,,,,4946.69,0
3166060,11:43:21,11:43:21,859,15,,,,5190.77,0
3166060,11:44:26,11:44:26,860,16,,,,5547.01,0
3166060,11:45:06,11:45:06,861,17,,,,5733.52,0
3166060,11:46:21,11:46:21,862,18,,,,6111.72,0
3166060,11:48:09,11:48:09,864,19,,,,6692.95,0
3166060,11:49:02,11:49:02,865,20,,,,7015.92,0
3166060,11:50:00,11:50:00,866,21,,,,7332.84,
3166060,11:50:36,11:50:36,867,22,,,,7526.06,0
3166060,11:51:25,11:51:25,10781,23,,,,7761.76,0
3166060,11:52:37,11:52:37,4939,24,,,,8162.39,0
3166060,11:53:52,11:53:52,4940,25,,,,8525.1,0
3166060,11:55:00,11:55:00,876,26,,,,8825.1,
3166060,11:55:36,11:55:36,877,27,,,,9083.4,0
3166060,11:56:32,11:56:32,878,28,,,,9488.18,0
3166060,11:57:07,11:57:07,879,29,,,,9721.66,0
3166060,11:57:31,11:57:31,1822,30,,,,9884.53,0
3166060,11:57:54,11:57:54,8342,31,,,,10050.27,0
3166060,11:58:57,11:58:57,979,32,,,,10452.25,0
3166060,11:59:21,11:59:21,980,33,,,,10544.56,0
3166060,11:59:54,11:59:54,981,34,,,,10718.38,0
3166060,12:00:21,12:00:21,982,35,,,,10886.56,0
3166060,12:00:42,12:00:42,983,36,,,,11004.65,0
3166060,12:00:56,12:00:56,984,37,,,,11102.04,0
3166060,12:01:22,12:01:22,508,38,,,,11255.65,0
3166060,12:02:00,12:02:00,509,39,,,,11494.19,0
3166060,12:02:25,12:02:25,463,40,,,,11685.84,0
3166060,12:03:00,12:03:00,9491,41,,1,,11935.48,
3380090,15:13:00,15:13:00,10014,1,,,1,0,
3380090,15:15:36,15:15:36,200,2,,,,799.11,0
3380090,15:17:00,15:17:00,201,3,,,,1445.47,
3380090,15:17:41,15:17:41,347,4,,,,1642.41,0
3380090,15:19:27,15:19:27,923,5,,,,2264.25,0
3380090,15:20:33,15:20:33,924,6,,,,2566.61,0
3380090,15:22:00,15:22:00,10731,7,,,,3114.5,
3380090,15:23:51,15:23:51,4716,8,,,,3639.94,0
3380090,15:24:48,15:24:48,4718,9,,,,3788.74,0
3380090,15:25:36,15:25:36,4717,10,,,,3927.52,0
3380090,15:27:15,15:27:15,4719,11,,,,4224.16,0
3380090,15:28:40,15:28:40,4720,12,,,,4507.11,0
3380090,15:30:04,15:30:04,8216,13,,,,4729.38,0
3380090,15:31:04,15:31:04,858,14,,,,4946.69,0
3380090,15:32:01,15:32:01,859,15,,,,5190.77,0
3380090,15:33:19,15:33:19,860,16,,,,5547.01,0
3380090,15:34:08,15:34:08,861,17,,,,5733.52,0
3380090,15:35:38,15:35:38,862,18,,,,6111.72,0
3380090,15:37:47,15:37:47,864,19,,,,6692.95,0
3380090,15:38:50,15:38:50,865,20,,,,7015.92,0
3380090,15:40:00,15:40:00,866,21,,,,7332.84,
3380090,15:40:36,15:40:36,867,22,,,,7526.06,0
3380090,15:41:25,15:41:25,10781,23,,,,7761.76,0
3380090,15:42:37,15:42:37,4939,24,,,,8162.39,0
3380090,15:43:52,15:43:52,4940,25,,,,8525.1,0
3380090,15:45:00,15:45:00,876,26,,,,8825.1,
3380090,15:45:50,15:45:50,877,27,,,,9083.4,0
3380090,15:47:07,15:47:07,878,28,,,,9488.18,0
3380090,15:47:55,15:47:55,879,29,,,,9721.66,0
3380090,15:48:28,15:48:28,1822,30,,,,9884.53,0
3380090,15:49:00,15:49:00,8342,31,,,,10050.27,0
3380090,15:50:26,15:50:26,979,32,,,,10452.25,0
3380090,15:51:00,15:51:00,980,33,,,,10544.56,0
3380090,15:51:45,15:51:45,981,34,,,,10718.38,0
3380090,15:52:21,15:52:21,982,35,,,,10886.56,0
3380090,15:52:50,15:52:50,983,36,,,,11004.65,0
3380090,15:53:09,15:53:09,984,37,,,,11102.04,0
3380090,15:53:45,15:53:45,508,38,,,,11255.65,0
3380090,15:54:38,15:54:38,509,39,,,,11494.19,0
3380090,15:55:12,15:55:12,463,40,,,,11685.84,0
3380090,15:56:00,15:56:00,9491,41,,1,,11935.48,
3387020,08:58:00,08:58:00,10014,1,,,1,0,
3387020,09:00:36,09:00:36,200,2,,,,799.11,0
3387020,09:02:00,09:02:00,201,3,,,,1445.47,
3387020,09:02:33,09:02:33,347,4,,,,1642.41,0
3387020,09:03:58,09:03:58,923,5,,,,2264.25,0
3387020,09:04:51,09:04:51,924,6,,,,2566.61,0
3387020,09:06:00,09:06:00,10731,7,,,,3114.5,
3387020,09:07:45,09:07:45,4716,8,,,,3639.94,0
3387020,09:08:39,09:08:39,4718,9,,,,3788.74,0
3387020,09:09:24,09:09:24,4717,10,,,,3927.52,0
3387020,09:10:58,09:10:58,4719,11,,,,4224.16,0
3387020,09:12:17,09:12:17,4720,12,,,,4507.11,0
3387020,09:13:37,09:13:37,8216,13,,,,4729.38,0
3387020,09:14:34,09:14:34,858,14,,,,4946.69,0
3387020,09:15:28,09:15:28,859,15,,,,5190.77,0
3387020,09:16:42,09:16:42,860,16,,,,5547.01,0
3387020,09:17:27,09:17:27,861,17,,,,5733.52,0
3387020,09:18:52,09:18:52,862,18,,,,6111.72,0
3387020,09:20:54,09:20:54,864,19,,,,6692.95,0
3387020,09:21:54,09:21:54,865,20,,,,7015.92,0
3387020,09:23:00,09:23:00,866,21,,,,7332.84,
3387020,09:23:36,09:23:36,867,22,,,,7526.06,0
3387020,09:24:25,09:24:25,10781,23,,,,7761.76,0
3387020,09:25:37,09:25:37,4939,24,,,,8162.39,0
3387020,09:26:52,09:26:52,4940,25,,,,8525.1,0
3387020,09:28:00,09:28:00,876,26,,,,8825.1,
3387020,09:28:41,09:28:41,877,27,,,,9083.4,0
3387020,09:29:44,09:29:44,878,28,,,,9488.18,0
3387020,09:30:23,09:30:23,879,29,,,,9721.66,0
3387020,09:30:50,09:30:50,1822,30,,,,9884.53,0
3387020,09:31:16,09:31:16,8342,31,,,,10050.27,0
3387020,09:32:27,09:32:27,979,32,,,,10452.25,0
3387020,09:32:54,09:32:54,980,33,,,,10544.56,0
3387020,09:33:31,09:33:31,981,34,,,,10718.38,0
3387020,09:34:01,09:34:01,982,35,,,,10886.56,0
3387020,09:34:24,09:34:24,983,36,,,,11004.65,0
3387020,09:34:40,09:34:40,984,37,,,,11102.04,0
3387020,09:35:10,09:35:10,508,38,,,,11255.65,0
3387020,09:35:53,09:35:53,509,39,,,,11494.19,0
3387020,09:36:20,09:36:20,463,40,,,,11685.84,0
3387020,09:37:00,09:37:00,9491,41,,1,,11935.48,
3387030,08:58:00,08:58:00,10014,1,,,1,0,
3387030,09:00:36,09:00:36,200,2,,,,799.11,0
3387030,09:02:00,09:02:00,201,3,,,,1445.47,
3387030,09:02:33,09:02:33,347,4,,,,1642.41,0
3387030,09:03:58,09:03:58,923,5,,,,2264.25,0
3387030,09:04:51,09:04:51,924,6,,,,2566.61,0
3387030,09:06:00,09:06:00,10731,7,,,,3114.5,
3387030,09:07:45,09:07:45,4716,8,,,,3639.94,0
3387030,09:08:39,09:08:39,4718,9,,,,3788.74,0
3387030,09:09:24,09:09:24,4717,10,,,,3927.52,0
3387030,09:10:58,09:10:58,4719,11,,,,4224.16,0
3387030,09:12:17,09:12:17,4720,12,,,,4507.11,0
3387030,09:13:37,09:13:37,8216,13,,,,4729.38,0
3387030,09:14:34,09:14:34,858,14,,,,4946.69,0
3387030,09:15:28,09:15:28,859,15,,,,5190.77,0
3387030,09:16:42,09:16:42,860,16,,,,5547.01,0
3387030,09:17:27,09:17:27,861,17,,,,5733.52,0
3387030,09:18:52,09:18:52,862,18,,,,6111.72,0
3387030,09:20:54,09:20:54,864,19,,,,6692.95,0
3387030,09:21:54,09:21:54,865,20,,,,7015.92,0
3387030,09:23:00,09:23:00,866,21,,,,7332.84,
3387030,09:23:36,09:23:36,867,22,,,,7526.06,0
3387030,09:24:25,09:24:25,10781,23,,,,7761.76,0
3387030,09:25:37,09:25:37,4939,24,,,,8162.39,0
3387030,09:26:52,09:26:52,4940,25,,,,8525.1,0
3387030,09:28:00,09:28:00,876,26,,,,8825.1,
3387030,09:28:41,09:28:41,877,27,,,,9083.4,0
3387030,09:29:44,09:29:44,878,28,,,,9488.18,0
3387030,09:30:23,09:30:23,879,29,,,,9721.66,0
3387030,09:30:50,09:30:50,1822,30,,,,9884.53,0
3387030,09:31:16,09:31:16,8342,31,,,,10050.27,0
3387030,09:32:27,09:32:27,979,32,,,,10452.25,0
3387030,09:32:54,09:32:54,980,33,,,,10544.56,0
3387030,09:33:31,09:33:31,981,34,,,,10718.38,0
3387030,09:34:01,09:34:01,982,35,,,,10886.56,0
3387030,09:34:24,09:34:24,983,36,,,,11004.65,0
3387030,09:34:40,09:34:40,984,37,,,,11102.04,0
3387030,09:35:10,09:35:10,508,38,,,,11255.65,0
3387030,09:35:53,09:35:53,509,39,,,,11494.19,0
3387030,09:36:20,09:36:20,463,40,,,,11685.84,0
3387030,09:37:00,09:37:00,9491,41,,1,,11935.48,
3387040,08:58:00,08:58:00,10014,1,,,1,0,
3387040,09:00:36,09:00:36,200,2,,,,799.11,0
3387040,09:02:00,09:02:00,201,3,,,,1445.47,
3387040,09:02:33,09:02:33,347,4,,,,1642.41,0
3387040,09:03:58,09:03:58,923,5,,,,2264.25,0
3387040,09:04:51,09:04:51,924,6,,,,2566.61,0
3387040,09:06:00,09:06:00,10731,7,,,,3114.5,
3387040,09:07:45,09:07:45,4716,8,,,,3639.94,0
3387040,09:08:39,09:08:39,4718,9,,,,3788.74,0
3387040,09:09:24,09:09:24,4717,10,,,,3927.52,0
3387040,09:10:58,09:10:58,4719,11,,,,4224.16,0
3387040,09:12:17,09:12:17,4720,12,,,,4507.11,0
3387040,09:13:37,09:13:37,8216,13,,,,4729.38,0
3387040,09:14:34,09:14:34,858,14,,,,4946.69,0
3387040,09:15:28,09:15:28,859,15,,,,5190.77,0
3387040,09:16:42,09:16:42,860,16,,,,5547.01,0
3387040,09:17:27,09:17:27,861,17,,,,5733.52,0
3387040,09:18:52,09:18:52,862,18,,,,6111.72,0
3387040,09:20:54,09:20:54,864,19,,,,6692.95,0
3387040,09:21:54,09:21:54,865,20,,,,7015.92,0
3387040,09:23:00,09:23:00,866,21,,,,7332.84,
3387040,09:23:36,09:23:36,867,22,,,,7526.06,0
3387040,09:24:25,09:24:25,10781,23,,,,7761.76,0
3387040,09:25:37,09:25:37,4939,24,,,,8162.39,0
3387040,09:26:52,09:26:52,4940,25,,,,8525.1,0
3387040,09:28:00,09:28:00,876,26,,,,8825.1,
3387040,09:28:41,09:28:41,877,27,,,,9083.4,0
3387040,09:29:44,09:29:44,878,28,,,,9488.18,0
3387040,09:30:23,09:30:23,879,29,,,,9721.66,0
3387040,09:30:50,09:30:50,1822,30,,,,9884.53,0
3387040,09:31:16,09:31:16,8342,31,,,,10050.27,0
3387040,09:32:27,09:32:27,979,32,,,,10452.25,0
3387040,09:32:54,09:32:54,980,33,,,,10544.56,0
3387040,09:33:31,09:33:31,981,34,,,,10718.38,0
3387040,09:34:01,09:34:01,982,35,,,,10886.56,0
3387040,09:34:24,09:34:24,983,36,,,,11004.65,0
3387040,09:34:40,09:34:40,984,37,,,,11102.04,0
3387040,09:35:10,09:35:10,508,38,,,,11255.65,0
3387040,09:35:53,09:35:53,509,39,,,,11494.19,0
3387040,09:36:20,09:36:20,463,40,,,,11685.84,0
3387040,09:37:00,09:37:00,9491,41,,1,,11935.48,
3387050,08:58:00,08:58:00,10014,1,,,1,0,
3387050,09:00:36,09:00:36,200,2,,,,799.11,0
3387050,09:02:00,09:02:00,201,3,,,,1445.47,
3387050,09:02:33,09:02:33,347,4,,,,1642.41,0
3387050,09:03:58,09:03:58,923,5,,,,2264.25,0
3387050,09:04:51,09:04:51,924,6,,,,2566.61,0
3387050,09:06:00,09:06:00,10731,7,,,,3114.5,
3387050,09:07:45,09:07:45,4716,8,,,,3639.94,0
3387050,09:08:39,09:08:39,4718,9,,,,3788.74,0
3387050,09:09:24,09:09:24,4717,10,,,,3927.52,0
3387050,09:10:58,09:10:58,4719,11,,,,4224.16,0
3387050,09:12:17,09:12:17,4720,12,,,,4507.11,0
3387050,09:13:37,09:13:37,8216,13,,,,4729.38,0
3387050,09:14:34,09:14:34,858,14,,,,4946.69,0
3387050,09:15:28,09:15:28,859,15,,,,5190.77,0
3387050,09:16:42,09:16:42,860,16,,,,5547.01,0
3387050,09:17:27,09:17:27,861,17,,,,5733.52,0
3387050,09:18:52,09:18:52,862,18,,,,6111.72,0
3387050,09:20:54,09:20:54,864,19,,,,6692.95,0
3387050,09:21:54,09:21:54,865,20,,,,7015.92,0
3387050,09:23:00,09:23:00,866,21,,,,7332.84,
3387050,09:23:36,09:23:36,867,22,,,,7526.06,0
3387050,09:24:25,09:24:25,10781,23,,,,7761.76,0
3387050,09:25:37,09:25:37,4939,24,,,,8162.39,0
3387050,09:26:52,09:26:52,4940,25,,,,8525.1,0
3387050,09:28:00,09:28:00,876,26,,,,8825.1,
3387050,09:28:41,09:28:41,877,27,,,,9083.4,0
3387050,09:29:44,09:29:44,878,28,,,,9488.18,0
3387050,09:30:23,09:30:23,879,29,,,,9721.66,0
3387050,09:30:50,09:30:50,1822,30,,,,9884.53,0
3387050,09:31:16,09:31:16,8342,31,,,,10050.27,0
3387050,09:32:27,09:32:27,979,32,,,,10452.25,0
3387050,09:32:54,09:32:54,980,33,,,,10544.56,0
3387050,09:33:31,09:33:31,981,34,,,,10718.38,0
3387050,09:34:01,09:34:01,982,35,,,,10886.56,0
3387050,09:34:24,09:34:24,983,36,,,,11004.65,0
3387050,09:34:40,09:34:40,984,37,,,,11102.04,0
3387050,09:35:10,09:35:10,508,38,,,,11255.65,0
3387050,09:35:53,09:35:53,509,39,,,,11494.19,0
3387050,09:36:20,09:36:20,463,40,,,,11685.84,0
3387050,09:37:00,09:37:00,9491,41,,1,,11935.48,
3387060,08:58:00,08:58:00,10014,1,,,1,0,
3387060,09:00:36,09:00:36,200,2,,,,799.11,0
3387060,09:02:00,09:02:00,201,3,,,,1445.47,
3387060,09:02:33,09:02:33,347,4,,,,1642.41,0
3387060,09:03:58,09:03:58,923,5,,,,2264.25,0
3387060,09:04:51,09:04:51,924,6,,,,2566.61,0
3387060,09:06:00,09:06:00,10731,7,,,,3114.5,
3387060,09:07:45,09:07:45,4716,8,,,,3639.94,0
3387060,09:08:39,09:08:39,4718,9,,,,3788.74,0
3387060,09:09:24,09:09:24,4717,10,,,,3927.52,0
3387060,09:10:58,09:10:58,4719,11,,,,4224.16,0
3387060,09:12:17,09:12:17,4720,12,,,,4507.11,0
3387060,09:13:37,09:13:37,8216,13,,,,4729.38,0
3387060,09:14:34,09:14:34,858,14,,,,4946.69,0
3387060,09:15:28,09:15:28,859,15,,,,5190.77,0
3387060,09:16:42,09:16:42,860,16,,,,5547.01,0
3387060,09:17:27,09:17:27,861,17,,,,5733.52,0
3387060,09:18:52,09:18:52,862,18,,,,6111.72,0
3387060,09:20:54,09:20:54,864,19,,,,6692.95,0
3387060,09:21:54,09:21:54,865,20,,,,7015.92,0
3387060,09:23:00,09:23:00,866,21,,,,7332.84,
3387060,09:23:36,09:23:36,867,22,,,,7526.06,0
3387060,09:24:25,09:24:25,10781,23,,,,7761.76,0
3387060,09:25:37,09:25:37,4939,24,,,,8162.39,0
3387060,09:26:52,09:26:52,4940,25,,,,8525.1,0
3387060,09:28:00,09:28:00,876,26,,,,8825.1,
3387060,09:28:41,09:28:41,877,27,,,,9083.4,0
3387060,09:29:44,09:29:44,878,28,,,,9488.18,0
3387060,09:30:23,09:30:23,879,29,,,,9721.66,0
3387060,09:30:50,09:30:50,1822,30,,,,9884.53,0
3387060,09:31:16,09:31:16,8342,31,,,,10050.27,0
3387060,09:32:27,09:32:27,979,32,,,,10452.25,0
3387060,09:32:54,09:32:54,980,33,,,,10544.56,0
3387060,09:33:31,09:33:31,981,34,,,,10718.38,0
3387060,09:34:01,09:34:01,982,35,,,,10886.56,0
3387060,09:34:24,09:34:24,983,36,,,,11004.65,0
3387060,09:34:40,09:34:40,984,37,,,,11102.04,0
3387060,09:35:10,09:35:10,508,38,,,,11255.65,0
3387060,09:35:53,09:35:53,509,39,,,,11494.19,0
3387060,09:36:20,09:36:20,463,40,,,,11685.84,0
3387060,09:37:00,09:37:00,9491,41,,1,,11935.48,
3615070,08:10:00,08:10:00,10014,1,,,1,0,
3615070,08:12:36,08:12:36,200,2,,,,799.11,0
3615070,08:14:00,08:14:00,201,3,,,,1445.47,
3615070,08:14:41,08:14:41,347,4,,,,1642.41,0
3615070,08:16:27,08:16:27,923,5,,,,2264.25,0
3615070,08:17:33,08:17:33,924,6,,,,2566.61,0
3615070,08:19:00,08:19:00,10731,7,,,,3114.5,
3615070,08:20:08,08:20:08,4716,8,,,,3639.94,0
3615070,08:20:42,08:20:42,4718,9,,,,3788.74,0
3615070,08:21:12,08:21:12,4717,10,,,,3927.52,0
3615070,08:22:13,08:22:13,4719,11,,,,4224.16,0
3615070,08:23:04,08:23:04,4720,12,,,,4507.11,0
3615070,08:23:55,08:23:55,8216,13,,,,4729.38,0
3615070,08:24:32,08:24:32,858,14,,,,4946.69,0
3615070,08:25:07,08:25:07,859,15,,,,5190.77,0
3615070,08:25:55,08:25:55,860,16,,,,5547.01,0
3615070,08:26:24,08:26:24,861,17,,,,5733.52,0
3615070,08:27:20,08:27:20,862,18,,,,6111.72,0
3615070,08:28:39,08:28:39,864,19,,,,6692.95,0
3615070,08:29:17,08:29:17,865,20,,,,7015.92,0
3615070,08:30:00,08:30:00,866,21,,,,7332.84,
3615070,08:30:36,08:30:36,867,22,,,,7526.06,0
3615070,08:31:25,08:31:25,10781,23,,,,7761.76,0
3615070,08:32:37,08:32:37,4939,24,,,,8162.39,0
3615070,08:33:52,08:33:52,4940,25,,,,8525.1,0
3615070,08:35:00,08:35:00,876,26,,,,8825.1,
3615070,08:35:32,08:35:32,877,27,,,,9083.4,0
3615070,08:36:20,08:36:20,878,28,,,,9488.18,0
3615070,08:36:51,08:36:51,879,29,,,,9721.66,0
3615070,08:37:12,08:37:12,1822,30,,,,9884.53,0
3615070,08:37:32,08:37:32,8342,31,,,,10050.27,0
3615070,08:38:27,08:38:27,979,32,,,,10452.25,0
3615070,08:38:49,08:38:49,980,33,,,,10544.56,0
3615070,08:39:18,08:39:18,981,34,,,,10718.38,0
3615070,08:39:41,08:39:41,982,35,,,,10886.56,0
3615070,08:39:59,08:39:59,983,36,,,,11004.65,0
3615070,08:40:11,08:40:11,984,37,,,,11102.04,0
3615070,08:40:34,08:40:34,508,38,,,,11255.65,0
3615070,08:41:08,08:41:08,509,39,,,,11494.19,0
3615070,08:41:29,08:41:29,463,40,,,,11685.84,0
3615070,08:42:00,08:42:00,9491,41,,1,,11935.48,
3766090,19:27:00,19:27:00,10014,1,,,1,0,
3766090,19:29:36,19:29:36,200,2,,,,799.11,0
3766090,19:31:00,19:31:00,201,3,,,,1445.47,
3766090,19:31:33,19:31:33,347,4,,,,1642.41,0
3766090,19:32:58,19:32:58,923,5,,,,2264.25,0
3766090,19:33:51,19:33:51,924,6,,,,2566.61,0
3766090,19:35:00,19:35:00,10731,7,,,,3114.5,
3766090,19:36:32,19:36:32,4716,8,,,,3639.94,0
3766090,19:37:20,19:37:20,4718,9,,,,3788.74,0
3766090,19:38:00,19:38:00,4717,10,,,,3927.52,0
3766090,19:39:23,19:39:23,4719,11,,,,4224.16,0
3766090,19:40:33,19:40:33,4720,12,,,,4507.11,0
3766090,19:41:43,19:41:43,8216,13,,,,4729.38,0
3766090,19:42:33,19:42:33,858,14,,,,4946.69,0
3766090,19:43:21,19:43:21,859,15,,,,5190.77,0
3766090,19:44:26,19:44:26,860,16,,,,5547.01,0
3766090,19:45:06,19:45:06,861,17,,,,5733.52,0
3766090,19:46:21,19:46:21,862,18,,,,6111.72,0
3766090,19:48:09,19:48:09,864,19,,,,6692.95,0
3766090,19:49:02,19:49:02,865,20,,,,7015.92,0
3766090,19:50:00,19:50:00,866,21,,,,7332.84,
3766090,19:50:36,19:50:36,867,22,,,,7526.06,0
3766090,19:51:25,19:51:25,10781,23,,,,7761.76,0
3766090,19:52:37,19:52:37,4939,24,,,,8162.39,0
3766090,19:53:52,19:53:52,4940,25,,,,8525.1,0
3766090,19:55:00,19:55:00,876,26,,,,8825.1,
3766090,19:55:36,19:55:36,877,27,,,,9083.4,0
3766090,19:56:32,19:56:32,878,28,,,,9488.18,0
3766090,19:57:07,19:57:07,879,29,,,,9721.66,0
3766090,19:57:31,19:57:31,1822,30,,,,9884.53,0
3766090,19:57:54,19:57:54,8342,31,,,,10050.27,0
3766090,19:58:57,19:58:57,979,32,,,,10452.25,0
3766090,19:59:21,19:59:21,980,33,,,,10544.56,0
3766090,19:59:54,19:59:54,981,34,,,,10718.38,0
3766090,20:00:21,20:00:21,982,35,,,,10886.56,0
3766090,20:00:42,20:00:42,983,36,,,,11004.65,0
3766090,20:00:56,20:00:56,984,37,,,,11102.04,0
3766090,20:01:22,20:01:22,508,38,,,,11255.65,0
3766090,20:02:00,20:02:00,509,39,,,,11494.19,0
3766090,20:02:25,20:02:25,463,40,,,,11685.84,0
3766090,20:03:00,20:03:00,9491,41,,1,,11935.48,
3784070,13:10:00,13:10:00,10014,1,,,1,0,
3784070,13:12:36,13:12:36,200,2,,,,799.11,0
3784070,13:14:00,13:14:00,201,3,,,,1445.47,
3784070,13:14:41,13:14:41,347,4,,,,1642.41,0
3784070,13:16:27,13:16:27,923,5,,,,2264.25,0
3784070,13:17:33,13:17:33,924,6,,,,2566.61,0
3784070,13:19:00,13:19:00,10731,7,,,,3114.5,
3784070,13:20:14,13:20:14,4716,8,,,,3639.94,0
3784070,13:20:52,13:20:52,4718,9,,,,3788.74,0
3784070,13:21:24,13:21:24,4717,10,,,,3927.52,0
3784070,13:22:30,13:22:30,4719,11,,,,4224.16,0
3784070,13:23:26,13:23:26,4720,12,,,,4507.11,0
3784070,13:24:22,13:24:22,8216,13,,,,4729.38,0
3784070,13:25:03,13:25:03,858,14,,,,4946.69,0
3784070,13:25:41,13:25:41,859,15,,,,5190.77,0
3784070,13:26:33,13:26:33,860,16,,,,5547.01,0
3784070,13:27:05,13:27:05,861,17,,,,5733.52,0
3784070,13:28:05,13:28:05,862,18,,,,6111.72,0
3784070,13:29:31,13:29:31,864,19,,,,6692.95,0
3784070,13:30:13,13:30:13,865,20,,,,7015.92,0
3784070,13:31:00,13:31:00,866,21,,,,7332.84,
3784070,13:31:36,13:31:36,867,22,,,,7526.06,0
3784070,13:32:25,13:32:25,10781,23,,,,7761.76,0
3784070,13:33:37,13:33:37,4939,24,,,,8162.39,0
3784070,13:34:52,13:34:52,4940,25,,,,8525.1,0
3784070,13:36:00,13:36:00,876,26,,,,8825.1,
3784070,13:36:36,13:36:36,877,27,,,,9083.4,0
3784070,13:37:32,13:37:32,878,28,,,,9488.18,0
3784070,13:38:07,13:38:07,879,29,,,,9721.66,0
3784070,13:38:31,13:38:31,1822,30,,,,9884.53,0
3784070,13:38:54,13:38:54,8342,31,,,,10050.27,0
3784070,13:39:57,13:39:57,979,32,,,,10452.25,0
3784070,13:40:21,13:40:21,980,33,,,,10544.56,0
3784070,13:40:54,13:40:54,981,34,,,,10718.38,0
3784070,13:41:21,13:41:21,982,35,,,,10886.56,0
3784070,13:41:42,13:41:42,983,36,,,,11004.65,0
3784070,13:41:56,13:41:56,984,37,,,,11102.04,0
3784070,13:42:22,13:42:22,508,38,,,,11255.65,0
3784070,13:43:00,13:43:00,509,39,,,,11494.19,0
3784070,13:43:25,13:43:25,463,40,,,,11685.84,0
3784070,13:44:00,13:44:00,9491,41,,1,,11935.48,
3884020,07:13:00,07:13:00,10014,1,,,1,0,
3884020,07:15:36,07:15:36,200,2,,,,799.11,0
3884020,07:17:00,07:17:00,201,3,,,,1445.47,
3884020,07:17:33,07:17:33,347,4,,,,1642.41,0
3884020,07:18:58,07:18:58,923,5,,,,2264.25,0
3884020,07:19:51,07:19:51,924,6,,,,2566.61,0
3884020,07:21:00,07:21:00,10731,7,,,,3114.5,
3884020,07:22:45,07:22:45,4716,8,,,,3639.94,0
3884020,07:23:39,07:23:39,4718,9,,,,3788.74,0
3884020,07:24:24,07:24:24,4717,10,,,,3927.52,0
3884020,07:25:58,07:25:58,4719,11,,,,4224.16,0
3884020,07:27:17,07:27:17,4720,12,,,,4507.11,0
3884020,07:28:37,07:28:37,8216,13,,,,4729.38,0
3884020,07:29:34,07:29:34,858,14,,,,4946.69,0
3884020,07:30:28,07:30:28,859,15,,,,5190.77,0
3884020,07:31:42,07:31:42,860,16,,,,5547.01,0
3884020,07:32:27,07:32:27,861,17,,,,5733.52,0
3884020,07:33:52,07:33:52,862,18,,,,6111.72,0
3884020,07:35:54,07:35:54,864,19,,,,6692.95,0
3884020,07:36:54,07:36:54,865,20,,,,7015.92,0
3884020,07:38:00,07:38:00,866,21,,,,7332.84,
3884020,07:38:36,07:38:36,867,22,,,,7526.06,0
3884020,07:39:25,07:39:25,10781,23,,,,7761.76,0
3884020,07:40:37,07:40:37,4939,24,,,,8162.39,0
3884020,07:41:52,07:41:52,4940,25,,,,8525.1,0
3884020,07:43:00,07:43:00,876,26,,,,8825.1,
3884020,07:43:41,07:43:41,877,27,,,,9083.4,0
3884020,07:44:44,07:44:44,878,28,,,,9488.18,0
3884020,07:45:23,07:45:23,879,29,,,,9721.66,0
3884020,07:45:50,07:45:50,1822,30,,,,9884.53,0
3884020,07:46:16,07:46:16,8342,31,,,,10050.27,0
3884020,07:47:27,07:47:27,979,32,,,,10452.25,0
3884020,07:47:54,07:47:54,980,33,,,,10544.56,0
3884020,07:48:31,07:48:31,981,34,,,,10718.38,0
3884020,07:49:01,07:49:01,982,35,,,,10886.56,0
3884020,07:49:24,07:49:24,983,36,,,,11004.65,0
3884020,07:49:40,07:49:40,984,37,,,,11102.04,0
3884020,07:50:10,07:50:10,508,38,,,,11255.65,0
3884020,07:50:53,07:50:53,509,39,,,,11494.19,0
3884020,07:51:20,07:51:20,463,40,,,,11685.84,0
3884020,07:52:00,07:52:00,9491,41,,1,,11935.48,
3884030,07:13:00,07:13:00,10014,1,,,1,0,
3884030,07:15:36,07:15:36,200,2,,,,799.11,0
3884030,07:17:00,07:17:00,201,3,,,,1445.47,
3884030,07:17:33,07:17:33,347,4,,,,1642.41,0
3884030,07:18:58,07:18:58,923,5,,,,2264.25,0
3884030,07:19:51,07:19:51,924,6,,,,2566.61,0
3884030,07:21:00,07:21:00,10731,7,,,,3114.5,
3884030,07:22:45,07:22:45,4716,8,,,,3639.94,0
3884030,07:23:39,07:23:39,4718,9,,,,3788.74,0
3884030,07:24:24,07:24:24,4717,10,,,,3927.52,0
3884030,07:25:58,07:25:58,4719,11,,,,4224.16,0
3884030,07:27:17,07:27:17,4720,12,,,,4507.11,0
3884030,07:28:37,07:28:37,8216,13,,,,4729.38,0
3884030,07:29:34,07:29:34,858,14,,,,4946.69,0
3884030,07:30:28,07:30:28,859,15,,,,5190.77,0
3884030,07:31:42,07:31:42,860,16,,,,5547.01,0
3884030,07:32:27,07:32:27,861,17,,,,5733.52,0
3884030,07:33:52,07:33:52,862,18,,,,6111.72,0
3884030,07:35:54,07:35:54,864,19,,,,6692.95,0
3884030,07:36:54,07:36:54,865,20,,,,7015.92,0
3884030,07:38:00,07:38:00,866,21,,,,7332.84,
3884030,07:38:36,07:38:36,867,22,,,,7526.06,0
3884030,07:39:25,07:39:25,10781,23,,,,7761.76,0
3884030,07:40:37,07:40:37,4939,24,,,,8162.39,0
3884030,07:41:52,07:41:52,4940,25,,,,8525.1,0
3884030,07:43:00,07:43:00,876,26,,,,8825.1,
3884030,07:43:41,07:43:41,877,27,,,,9083.4,0
3884030,07:44:44,07:44:44,878,28,,,,9488.18,0
3884030,07:45:23,07:45:23,879,29,,,,9721.66,0
3884030,07:45:50,07:45:50,1822,30,,,,9884.53,0
3884030,07:46:16,07:46:16,8342,31,,,,10050.27,0
3884030,07:47:27,07:47:27,979,32,,,,10452.25,0
3884030,07:47:54,07:47:54,980,33,,,,10544.56,0
3884030,07:48:31,07:48:31,981,34,,,,10718.38,0
3884030,07:49:01,07:49:01,982,35,,,,10886.56,0
3884030,07:49:24,07:49:24,983,36,,,,11004.65,0
3884030,07:49:40,07:49:40,984,37,,,,11102.04,0
3884030,07:50:10,07:50:10,508,38,,,,11255.65,0
3884030,07:50:53,07:50:53,509,39,,,,11494.19,0
3884030,07:51:20,07:51:20,463,40,,,,11685.84,0
3884030,07:52:00,07:52:00,9491,41,,1,,11935.48,
3884040,07:13:00,07:13:00,10014,1,,,1,0,
3884040,07:15:36,07:15:36,200,2,,,,799.11,0
3884040,07:17:00,07:17:00,201,3,,,,1445.47,
3884040,07:17:33,07:17:33,347,4,,,,1642.41,0
3884040,07:18:58,07:18:58,923,5,,,,2264.25,0
3884040,07:19:51,07:19:51,924,6,,,,2566.61,0
3884040,07:21:00,07:21:00,10731,7,,,,3114.5,
3884040,07:22:45,07:22:45,4716,8,,,,3639.94,0
3884040,07:23:39,07:23:39,4718,9,,,,3788.74,0
3884040,07:24:24,07:24:24,4717,10,,,,3927.52,0
3884040,07:25:58,07:25:58,4719,11,,,,4224.16,0
3884040,07:27:17,07:27:17,4720,12,,,,4507.11,0
3884040,07:28:37,07:28:37,8216,13,,,,4729.38,0
3884040,07:29:34,07:29:34,858,14,,,,4946.69,0
3884040,07:30:28,07:30:28,859,15,,,,5190.77,0
3884040,07:31:42,07:31:42,860,16,,,,5547.01,0
3884040,07:32:27,07:32:27,861,17,,,,5733.52,0
3884040,07:33:52,07:33:52,862,18,,,,6111.72,0
3884040,07:35:54,07:35:54,864,19,,,,6692.95,0
3884040,07:36:54,07:36:54,865,20,,,,7015.92,0
3884040,07:38:00,07:38:00,866,21,,,,7332.84,
3884040,07:38:36,07:38:36,867,22,,,,7526.06,0
3884040,07:39:25,07:39:25,10781,23,,,,7761.76,0
3884040,07:40:37,07:40:37,4939,24,,,,8162.39,0
3884040,07:41:52,07:41:52,4940,25,,,,8525.1,0
3884040,07:43:00,07:43:00,876,26,,,,8825.1,
3884040,07:43:41,07:43:41,877,27,,,,9083.4,0
3884040,07:44:44,07:44:44,878,28,,,,9488.18,0
3884040,07:45:23,07:45:23,879,29,,,,9721.66,0
3884040,07:45:50,07:45:50,1822,30,,,,9884.53,0
3884040,07:46:16,07:46:16,8342,31,,,,10050.27,0
3884040,07:47:27,07:47:27,979,32,,,,10452.25,0
3884040,07:47:54,07:47:54,980,33,,,,10544.56,0
3884040,07:48:31,07:48:31,981,34,,,,10718.38,0
3884040,07:49:01,07:49:01,982,35,,,,10886.56,0
3884040,07:49:24,07:49:24,983,36,,,,11004.65,0
3884040,07:49:40,07:49:40,984,37,,,,11102.04,0
3884040,07:50:10,07:50:10,508,38,,,,11255.65,0
3884040,07:50:53,07:50:53,509,39,,,,11494.19,0
3884040,07:51:20,07:51:20,463,40,,,,11685.84,0
3884040,07:52:00,07:52:00,9491,41,,1,,11935.48,
3884050,07:13:00,07:13:00,10014,1,,,1,0,
3884050,07:15:36,07:15:36,200,2,,,,799.11,0
3884050,07:17:00,07:17:00,201,3,,,,1445.47,
3884050,07:17:33,07:17:33,347,4,,,,1642.41,0
3884050,07:18:58,07:18:58,923,5,,,,2264.25,0
3884050,07:19:51,07:19:51,924,6,,,,2566.61,0
3884050,07:21:00,07:21:00,10731,7,,,,3114.5,
3884050,07:22:45,07:22:45,4716,8,,,,3639.94,0
3884050,07:23:39,07:23:39,4718,9,,,,3788.74,0
3884050,07:24:24,07:24:24,4717,10,,,,3927.52,0
3884050,07:25:58,07:25:58,4719,11,,,,4224.16,0
3884050,07:27:17,07:27:17,4720,12,,,,4507.11,0
3884050,07:28:37,07:28:37,8216,13,,,,4729.38,0
3884050,07:29:34,07:29:34,858,14,,,,4946.69,0
3884050,07:30:28,07:30:28,859,15,,,,5190.77,0
3884050,07:31:42,07:31:42,860,16,,,,5547.01,0
3884050,07:32:27,07:32:27,861,17,,,,5733.52,0
3884050,07:33:52,07:33:52,862,18,,,,6111.72,0
3884050,07:35:54,07:35:54,864,19,,,,6692.95,0
3884050,07:36:54,07:36:54,865,20,,,,7015.92,0
3884050,07:38:00,07:38:00,866,21,,,,7332.84,
3884050,07:38:36,07:38:36,867,22,,,,7526.06,0
3884050,07:39:25,07:39:25,10781,23,,,,7761.76,0
3884050,07:40:37,07:40:37,4939,24,,,,8162.39,0
3884050,07:41:52,07:41:52,4940,25,,,,8525.1,0
3884050,07:43:00,07:43:00,876,26,,,,8825.1,
3884050,07:43:41,07:43:41,877,27,,,,9083.4,0
3884050,07:44:44,07:44:44,878,28,,,,9488.18,0
3884050,07:45:23,07:45:23,879,29,,,,9721.66,0
3884050,07:45:50,07:45:50,1822,30,,,,9884.53,0
3884050,07:46:16,07:46:16,8342,31,,,,10050.27,0
3884050,07:47:27,07:47:27,979,32,,,,10452.25,0
3884050,07:47:54,07:47:54,980,33,,,,10544.56,0
3884050,07:48:31,07:48:31,981,34,,,,10718.38,0
3884050,07:49:01,07:49:01,982,35,,,,10886.56,0
3884050,07:49:24,07:49:24,983,36,,,,11004.65,0
3884050,07:49:40,07:49:40,984,37,,,,11102.04,0
3884050,07:50:10,07:50:10,508,38,,,,11255.65,0
3884050,07:50:53,07:50:53,509,39,,,,11494.19,0
3884050,07:51:20,07:51:20,463,40,,,,11685.84,0
3884050,07:52:00,07:52:00,9491,41,,1,,11935.48,
3884060,07:13:00,07:13:00,10014,1,,,1,0,
3884060,07:15:36,07:15:36,200,2,,,,799.11,0
3884060,07:17:00,07:17:00,201,3,,,,1445.47,
3884060,07:17:33,07:17:33,347,4,,,,1642.41,0
3884060,07:18:58,07:18:58,923,5,,,,2264.25,0
3884060,07:19:51,07:19:51,924,6,,,,2566.61,0
3884060,07:21:00,07:21:00,10731,7,,,,3114.5,
3884060,07:22:45,07:22:45,4716,8,,,,3639.94,0
3884060,07:23:39,07:23:39,4718,9,,,,3788.74,0
3884060,07:24:24,07:24:24,4717,10,,,,3927.52,0
3884060,07:25:58,07:25:58,4719,11,,,,4224.16,0
3884060,07:27:17,07:27:17,4720,12,,,,4507.11,0
3884060,07:28:37,07:28:37,8216,13,,,,4729.38,0
3884060,07:29:34,07:29:34,858,14,,,,4946.69,0
3884060,07:30:28,07:30:28,859,15,,,,5190.77,0
3884060,07:31:42,07:31:42,860,16,,,,5547.01,0
3884060,07:32:27,07:32:27,861,17,,,,5733.52,0
3884060,07:33:52,07:33:52,862,18,,,,6111.72,0
3884060,07:35:54,07:35:54,864,19,,,,6692.95,0
3884060,07:36:54,07:36:54,865,20,,,,7015.92,0
3884060,07:38:00,07:38:00,866,21,,,,7332.84,
3884060,07:38:36,07:38:36,867,22,,,,7526.06,0
3884060,07:39:25,07:39:25,10781,23,,,,7761.76,0
3884060,07:40:37,07:40:37,4939,24,,,,8162.39,0
3884060,07:41:52,07:41:52,4940,25,,,,8525.1,0
3884060,07:43:00,07:43:00,876,26,,,,8825.1,
3884060,07:43:41,07:43:41,877,27,,,,9083.4,0
3884060,07:44:44,07:44:44,878,28,,,,9488.18,0
3884060,07:45:23,07:45:23,879,29,,,,9721.66,0
3884060,07:45:50,07:45:50,1822,30,,,,9884.53,0
3884060,07:46:16,07:46:16,8342,31,,,,10050.27,0
3884060,07:47:27,07:47:27,979,32,,,,10452.25,0
3884060,07:47:54,07:47:54,980,33,,,,10544.56,0
3884060,07:48:31,07:48:31,981,34,,,,10718.38,0
3884060,07:49:01,07:49:01,982,35,,,,10886.56,0
3884060,07:49:24,07:49:24,983,36,,,,11004.65,0
3884060,07:49:40,07:49:40,984,37,,,,11102.04,0
3884060,07:50:10,07:50:10,508,38,,,,11255.65,0
3884060,07:50:53,07:50:53,509,39,,,,11494.19,0
3884060,07:51:20,07:51:20,463,40,,,,11685.84,0
3884060,07:52:00,07:52:00,9491,41,,1,,11935.48,
3887090,09:58:00,09:58:00,10014,1,,,1,0,
3887090,10:00:36,10:00:36,200,2,,,,799.11,0
3887090,10:02:00,10:02:00,201,3,,,,1445.47,
3887090,10:02:33,10:02:33,347,4,,,,1642.41,0
3887090,10:03:58,10:03:58,923,5,,,,2264.25,0
3887090,10:04:51,10:04:51,924,6,,,,2566.61,0
3887090,10:06:00,10:06:00,10731,7,,,,3114.5,
3887090,10:07:32,10:07:32,4716,8,,,,3639.94,0
3887090,10:08:20,10:08:20,4718,9,,,,3788.74,0
3887090,10:09:00,10:09:00,4717,10,,,,3927.52,0
3887090,10:10:23,10:10:23,4719,11,,,,4224.16,0
3887090,10:11:33,10:11:33,4720,12,,,,4507.11,0
3887090,10:12:43,10:12:43,8216,13,,,,4729.38,0
3887090,10:13:33,10:13:33,858,14,,,,4946.69,0
3887090,10:14:21,10:14:21,859,15,,,,5190.77,0
3887090,10:15:26,10:15:26,860,16,,,,5547.01,0
3887090,10:16:06,10:16:06,861,17,,,,5733.52,0
3887090,10:17:21,10:17:21,862,18,,,,6111.72,0
3887090,10:19:09,10:19:09,864,19,,,,6692.95,0
3887090,10:20:02,10:20:02,865,20,,,,7015.92,0
3887090,10:21:00,10:21:00,866,21,,,,7332.84,
3887090,10:21:36,10:21:36,867,22,,,,7526.06,0
3887090,10:22:25,10:22:25,10781,23,,,,7761.76,0
3887090,10:23:37,10:23:37,4939,24,,,,8162.39,0
3887090,10:24:52,10:24:52,4940,25,,,,8525.1,0
3887090,10:26:00,10:26:00,876,26,,,,8825.1,
3887090,10:26:36,10:26:36,877,27,,,,9083.4,0
3887090,10:27:32,10:27:32,878,28,,,,9488.18,0
3887090,10:28:07,10:28:07,879,29,,,,9721.66,0
3887090,10:28:31,10:28:31,1822,30,,,,9884.53,0
3887090,10:28:54,10:28:54,8342,31,,,,10050.27,0
3887090,10:29:57,10:29:57,979,32,,,,10452.25,0
3887090,10:30:21,10:30:21,980,33,,,,10544.56,0
3887090,10:30:54,10:30:54,981,34,,,,10718.38,0
3887090,10:31:21,10:31:21,982,35,,,,10886.56,0
3887090,10:31:42,10:31:42,983,36,,,,11004.65,0
3887090,10:31:56,10:31:56,984,37,,,,11102.04,0
3887090,10:32:22,10:32:22,508,38,,,,11255.65,0
3887090,10:33:00,10:33:00,509,39,,,,11494.19,0
3887090,10:33:25,10:33:25,463,40,,,,11685.84,0
3887090,10:34:00,10:34:00,9491,41,,1,,11935.48,
3934020,20:46:00,20:46:00,10014,1,,,1,0,
3934020,20:48:36,20:48:36,200,2,,,,799.11,0
3934020,20:50:00,20:50:00,201,3,,,,1445.47,
3934020,20:50:33,20:50:33,347,4,,,,1642.41,0
3934020,20:51:58,20:51:58,923,5,,,,2264.25,0
3934020,20:52:51,20:52:51,924,6,,,,2566.61,0
3934020,20:54:00,20:54:00,10731,7,,,,3114.5,
3934020,20:55:20,20:55:20,4716,8,,,,3639.94,0
3934020,20:56:01,20:56:01,4718,9,,,,3788.74,0
3934020,20:56:36,20:56:36,4717,10,,,,3927.52,0
3934020,20:57:48,20:57:48,4719,11,,,,4224.16,0
3934020,20:58:48,20:58:48,4720,12,,,,4507.11,0
3934020,20:59:49,20:59:49,8216,13,,,,4729.38,0
3934020,21:00:33,21:00:33,858,14,,,,4946.69,0
3934020,21:01:14,21:01:14,859,15,,,,5190.77,0
3934020,21:02:11,21:02:11,860,16,,,,5547.01,0
3934020,21:02:45,21:02:45,861,17,,,,5733.52,0
3934020,21:03:50,21:03:50,862,18,,,,6111.72,0
3934020,21:05:24,21:05:24,864,19,,,,6692.95,0
3934020,21:06:10,21:06:10,865,20,,,,7015.92,0
3934020,21:07:00,21:07:00,866,21,,,,7332.84,
3934020,21:07:28,21:07:28,867,22,,,,7526.06,0
3934020,21:08:08,21:08:08,10781,23,,,,7761.76,0
3934020,21:09:06,21:09:06,4939,24,,,,8162.39,0
3934020,21:10:06,21:10:06,4940,25,,,,8525.1,0
3934020,21:11:00,21:11:00,876,26,,,,8825.1,
3934020,21:11:32,21:11:32,877,27,,,,9083.4,0
3934020,21:12:20,21:12:20,878,28,,,,9488.18,0
3934020,21:12:51,21:12:51,879,29,,,,9721.66,0
3934020,21:13:12,21:13:12,1822,30,,,,9884.53,0
3934020,21:13:32,21:13:32,8342,31,,,,10050.27,0
3934020,21:14:27,21:14:27,979,32,,,,10452.25,0
3934020,21:14:49,21:14:49,980,33,,,,10544.56,0
3934020,21:15:18,21:15:18,981,34,,,,10718.38,0
3934020,21:15:41,21:15:41,982,35,,,,10886.56,0
3934020,21:15:59,21:15:59,983,36,,,,11004.65,0
3934020,21:16:11,21:16:11,984,37,,,,11102.04,0
3934020,21:16:34,21:16:34,508,38,,,,11255.65,0
3934020,21:17:08,21:17:08,509,39,,,,11494.19,0
3934020,21:17:29,21:17:29,463,40,,,,11685.84,0
3934020,21:18:00,21:18:00,9491,41,,1,,11935.48,
3934030,20:46:00,20:46:00,10014,1,,,1,0,
3934030,20:48:36,20:48:36,200,2,,,,799.11,0
3934030,20:50:00,20:50:00,201,3,,,,1445.47,
3934030,20:50:33,20:50:33,347,4,,,,1642.41,0
3934030,20:51:58,20:51:58,923,5,,,,2264.25,0
3934030,20:52:51,20:52:51,924,6,,,,2566.61,0
3934030,20:54:00,20:54:00,10731,7,,,,3114.5,
3934030,20:55:20,20:55:20,4716,8,,,,3639.94,0
3934030,20:56:01,20:56:01,4718,9,,,,3788.74,0
3934030,20:56:36,20:56:36,4717,10,,,,3927.52,0
3934030,20:57:48,20:57:48,4719,11,,,,4224.16,0
3934030,20:58:48,20:58:48,4720,12,,,,4507.11,0
3934030,20:59:49,20:59:49,8216,13,,,,4729.38,0
3934030,21:00:33,21:00:33,858,14,,,,4946.69,0
3934030,21:01:14,21:01:14,859,15,,,,5190.77,0
3934030,21:02:11,21:02:11,860,16,,,,5547.01,0
3934030,21:02:45,21:02:45,861,17,,,,5733.52,0
3934030,21:03:50,21:03:50,862,18,,,,6111.72,0
3934030,21:05:24,21:05:24,864,19,,,,6692.95,0
3934030,21:06:10,21:06:10,865,20,,,,7015.92,0
3934030,21:07:00,21:07:00,866,21,,,,7332.84,
3934030,21:07:28,21:07:28,867,22,,,,7526.06,0
3934030,21:08:08,21:08:08,10781,23,,,,7761.76,0
3934030,21:09:06,21:09:06,4939,24,,,,8162.39,0
3934030,21:10:06,21:10:06,4940,25,,,,8525.1,0
3934030,21:11:00,21:11:00,876,26,,,,8825.1,
3934030,21:11:32,21:11:32,877,27,,,,9083.4,0
3934030,21:12:20,21:12:20,878,28,,,,9488.18,0
3934030,21:12:51,21:12:51,879,29,,,,9721.66,0
3934030,21:13:12,21:13:12,1822,30,,,,9884.53,0
3934030,21:13:32,21:13:32,8342,31,,,,10050.27,0
3934030,21:14:27,21:14:27,979,32,,,,10452.25,0
3934030,21:14:49,21:14:49,980,33,,,,10544.56,0
3934030,21:15:18,21:15:18,981,34,,,,10718.38,0
3934030,21:15:41,21:15:41,982,35,,,,10886.56,0
3934030,21:15:59,21:15:59,983,36,,,,11004.65,0
3934030,21:16:11,21:16:11,984,37,,,,11102.04,0
3934030,21:16:34,21:16:34,508,38,,,,11255.65,0
3934030,21:17:08,21:17:08,509,39,,,,11494.19,0
3934030,21:17:29,21:17:29,463,40,,,,11685.84,0
3934030,21:18:00,21:18:00,9491,41,,1,,11935.48,
3934040,20:46:00,20:46:00,10014,1,,,1,0,
3934040,20:48:36,20:48:36,200,2,,,,799.11,0
3934040,20:50:00,20:50:00,201,3,,,,1445.47,
3934040,20:50:33,20:50:33,347,4,,,,1642.41,0
3934040,20:51:58,20:51:58,923,5,,,,2264.25,0
3934040,20:52:51,20:52:51,924,6,,,,2566.61,0
3934040,20:54:00,20:54:00,10731,7,,,,3114.5,
3934040,20:55:20,20:55:20,4716,8,,,,3639.94,0
3934040,20:56:01,20:56:01,4718,9,,,,3788.74,0
3934040,20:56:36,20:56:36,4717,10,,,,3927.52,0
3934040,20:57:48,20:57:48,4719,11,,,,4224.16,0
3934040,20:58:48,20:58:48,4720,12,,,,4507.11,0
3934040,20:59:49,20:59:49,8216,13,,,,4729.38,0
3934040,21:00:33,21:00:33,858,14,,,,4946.69,0
3934040,21:01:14,21:01:14,859,15,,,,5190.77,0
3934040,21:02:11,21:02:11,860,16,,,,5547.01,0
3934040,21:02:45,21:02:45,861,17,,,,5733.52,0
3934040,21:03:50,21:03:50,862,18,,,,6111.72,0
3934040,21:05:24,21:05:24,864,19,,,,6692.95,0
3934040,21:06:10,21:06:10,865,20,,,,7015.92,0
3934040,21:07:00,21:07:00,866,21,,,,7332.84,
3934040,21:07:28,21:07:28,867,22,,,,7526.06,0
3934040,21:08:08,21:08:08,10781,23,,,,7761.76,0
3934040,21:09:06,21:09:06,4939,24,,,,8162.39,0
3934040,21:10:06,21:10:06,4940,25,,,,8525.1,0
3934040,21:11:00,21:11:00,876,26,,,,8825.1,
3934040,21:11:32,21:11:32,877,27,,,,9083.4,0
3934040,21:12:20,21:12:20,878,28,,,,9488.18,0
3934040,21:12:51,21:12:51,879,29,,,,9721.66,0
3934040,21:13:12,21:13:12,1822,30,,,,9884.53,0
3934040,21:13:32,21:13:32,8342,31,,,,10050.27,0
3934040,21:14:27,21:14:27,979,32,,,,10452.25,0
3934040,21:14:49,21:14:49,980,33,,,,10544.56,0
3934040,21:15:18,21:15:18,981,34,,,,10718.38,0
3934040,21:15:41,21:15:41,982,35,,,,10886.56,0
3934040,21:15:59,21:15:59,983,36,,,,11004.65,0
3934040,21:16:11,21:16:11,984,37,,,,11102.04,0
3934040,21:16:34,21:16:34,508,38,,,,11255.65,0
3934040,21:17:08,21:17:08,509,39,,,,11494.19,0
3934040,21:17:29,21:17:29,463,40,,,,11685.84,0
3934040,21:18:00,21:18:00,9491,41,,1,,11935.48,
3934050,20:46:00,20:46:00,10014,1,,,1,0,
3934050,20:48:36,20:48:36,200,2,,,,799.11,0
3934050,20:50:00,20:50:00,201,3,,,,1445.47,
3934050,20:50:33,20:50:33,347,4,,,,1642.41,0
3934050,20:51:58,20:51:58,923,5,,,,2264.25,0
3934050,20:52:51,20:52:51,924,6,,,,2566.61,0
3934050,20:54:00,20:54:00,10731,7,,,,3114.5,
3934050,20:55:20,20:55:20,4716,8,,,,3639.94,0
3934050,20:56:01,20:56:01,4718,9,,,,3788.74,0
3934050,20:56:36,20:56:36,4717,10,,,,3927.52,0
3934050,20:57:48,20:57:48,4719,11,,,,4224.16,0
3934050,20:58:48,20:58:48,4720,12,,,,4507.11,0
3934050,20:59:49,20:59:49,8216,13,,,,4729.38,0
3934050,21:00:33,21:00:33,858,14,,,,4946.69,0
3934050,21:01:14,21:01:14,859,15,,,,5190.77,0
3934050,21:02:11,21:02:11,860,16,,,,5547.01,0
3934050,21:02:45,21:02:45,861,17,,,,5733.52,0
3934050,21:03:50,21:03:50,862,18,,,,6111.72,0
3934050,21:05:24,21:05:24,864,19,,,,6692.95,0
3934050,21:06:10,21:06:10,865,20,,,,7015.92,0
3934050,21:07:00,21:07:00,866,21,,,,7332.84,
3934050,21:07:28,21:07:28,867,22,,,,7526.06,0
3934050,21:08:08,21:08:08,10781,23,,,,7761.76,0
3934050,21:09:06,21:09:06,4939,24,,,,8162.39,0
3934050,21:10:06,21:10:06,4940,25,,,,8525.1,0
3934050,21:11:00,21:11:00,876,26,,,,8825.1,
3934050,21:11:32,21:11:32,877,27,,,,9083.4,0
3934050,21:12:20,21:12:20,878,28,,,,9488.18,0
3934050,21:12:51,21:12:51,879,29,,,,9721.66,0
3934050,21:13:12,21:13:12,1822,30,,,,9884.53,0
3934050,21:13:32,21:13:32,8342,31,,,,10050.27,0
3934050,21:14:27,21:14:27,979,32,,,,10452.25,0
3934050,21:14:49,21:14:49,980,33,,,,10544.56,0
3934050,21:15:18,21:15:18,981,34,,,,10718.38,0
3934050,21:15:41,21:15:41,982,35,,,,10886.56,0
3934050,21:15:59,21:15:59,983,36,,,,11004.65,0
3934050,21:16:11,21:16:11,984,37,,,,11102.04,0
3934050,21:16:34,21:16:34,508,38,,,,11255.65,0
3934050,21:17:08,21:17:08,509,39,,,,11494.19,0
3934050,21:17:29,21:17:29,463,40,,,,11685.84,0
3934050,21:18:00,21:18:00,9491,41,,1,,11935.48,
3934060,20:46:00,20:46:00,10014,1,,,1,0,
3934060,20:48:36,20:48:36,200,2,,,,799.11,0
3934060,20:50:00,20:50:00,201,3,,,,1445.47,
3934060,20:50:33,20:50:33,347,4,,,,1642.41,0
3934060,20:51:58,20:51:58,923,5,,,,2264.25,0
3934060,20:52:51,20:52:51,924,6,,,,2566.61,0
3934060,20:54:00,20:54:00,10731,7,,,,3114.5,
3934060,20:55:20,20:55:20,4716,8,,,,3639.94,0
3934060,20:56:01,20:56:01,4718,9,,,,3788.74,0
3934060,20:56:36,20:56:36,4717,10,,,,3927.52,0
3934060,20:57:48,20:57:48,4719,11,,,,4224.16,0
3934060,20:58:48,20:58:48,4720,12,,,,4507.11,0
3934060,20:59:49,20:59:49,8216,13,,,,4729.38,0
3934060,21:00:33,21:00:33,858,14,,,,4946.69,0
3934060,21:01:14,21:01:14,859,15,,,,5190.77,0
3934060,21:02:11,21:02:11,860,16,,,,5547.01,0
3934060,21:02:45,21:02:45,861,17,,,,5733.52,0
3934060,21:03:50,21:03:50,862,18,,,,6111.72,0
3934060,21:05:24,21:05:24,864,19,,,,6692.95,0
3934060,21:06:10,21:06:10,865,20,,,,7015.92,0
3934060,21:07:00,21:07:00,866,21,,,,7332.84,
3934060,21:07:28,21:07:28,867,22,,,,7526.06,0
3934060,21:08:08,21:08:08,10781,23,,,,7761.76,0
3934060,21:09:06,21:09:06,4939,24,,,,8162.39,0
3934060,21:10:06,21:10:06,4940,25,,,,8525.1,0
3934060,21:11:00,21:11:00,876,26,,,,8825.1,
3934060,21:11:32,21:11:32,877,27,,,,9083.4,0
3934060,21:12:20,21:12:20,878,28,,,,9488.18,0
3934060,21:12:51,21:12:51,879,29,,,,9721.66,0
3934060,21:13:12,21:13:12,1822,30,,,,9884.53,0
3934060,21:13:32,21:13:32,8342,31,,,,10050.27,0
3934060,21:14:27,21:14:27,979,32,,,,10452.25,0
3934060,21:14:49,21:14:49,980,33,,,,10544.56,0
3934060,21:15:18,21:15:18,981,34,,,,10718.38,0
3934060,21:15:41,21:15:41,982,35,,,,10886.56,0
3934060,21:15:59,21:15:59,983,36,,,,11004.65,0
3934060,21:16:11,21:16:11,984,37,,,,11102.04,0
3934060,21:16:34,21:16:34,508,38,,,,11255.65,0
3934060,21:17:08,21:17:08,509,39,,,,11494.19,0
3934060,21:17:29,21:17:29,463,40,,,,11685.84,0
3934060,21:18:00,21:18:00,9491,41,,1,,11935.48,
3946090,11:43:00,11:43:00,10014,1,,,1,0,
3946090,11:44:57,11:44:57,200,2,,,,799.11,0
3946090,11:46:00,11:46:00,201,3,,,,1445.47,
3946090,11:46:33,11:46:33,347,4,,,,1642.41,0
3946090,11:47:58,11:47:58,923,5,,,,2264.25,0
3946090,11:48:51,11:48:51,924,6,,,,2566.61,0
3946090,11:50:00,11:50:00,10731,7,,,,3114.5,
3946090,11:51:32,11:51:32,4716,8,,,,3639.94,0
3946090,11:52:20,11:52:20,4718,9,,,,3788.74,0
3946090,11:53:00,11:53:00,4717,10,,,,3927.52,0
3946090,11:54:23,11:54:23,4719,11,,,,4224.16,0
3946090,11:55:33,11:55:33,4720,12,,,,4507.11,0
3946090,11:56:43,11:56:43,8216,13,,,,4729.38,0
3946090,11:57:33,11:57:33,858,14,,,,4946.69,0
3946090,11:58:21,11:58:21,859,15,,,,5190.77,0
3946090,11:59:26,11:59:26,860,16,,,,5547.01,0
3946090,12:00:06,12:00:06,861,17,,,,5733.52,0
3946090,12:01:21,12:01:21,862,18,,,,6111.72,0
3946090,12:03:09,12:03:09,864,19,,,,6692.95,0
3946090,12:04:02,12:04:02,865,20,,,,7015.92,0
3946090,12:05:00,12:05:00,866,21,,,,7332.84,
3946090,12:05:36,12:05:36,867,22,,,,7526.06,0
3946090,12:06:25,12:06:25,10781,23,,,,7761.76,0
3946090,12:07:37,12:07:37,4939,24,,,,8162.39,0
3946090,12:08:52,12:08:52,4940,25,,,,8525.1,0
3946090,12:10:00,12:10:00,876,26,,,,8825.1,
3946090,12:10:36,12:10:36,877,27,,,,9083.4,0
3946090,12:11:32,12:11:32,878,28,,,,9488.18,0
3946090,12:12:07,12:12:07,879,29,,,,9721.66,0
3946090,12:12:31,12:12:31,1822,30,,,,9884.53,0
3946090,12:12:54,12:12:54,8342,31,,,,10050.27,0
3946090,12:13:57,12:13:57,979,32,,,,10452.25,0
3946090,12:14:21,12:14:21,980,33,,,,10544.56,0
3946090,12:14:54,12:14:54,981,34,,,,10718.38,0
3946090,12:15:21,12:15:21,982,35,,,,10886.56,0
3946090,12:15:42,12:15:42,983,36,,,,11004.65,0
3946090,12:15:56,12:15:56,984,37,,,,11102.04,0
3946090,12:16:22,12:16:22,508,38,,,,11255.65,0
3946090,12:17:00,12:17:00,509,39,,,,11494.19,0
3946090,12:17:25,12:17:25,463,40,,,,11685.84,0
3946090,12:18:00,12:18:00,9491,41,,1,,11935.48,
4153090,21:46:00,21:46:00,10014,1,,,1,0,
4153090,21:48:36,21:48:36,200,2,,,,799.11,0
4153090,21:50:00,21:50:00,201,3,,,,1445.47,
4153090,21:50:33,21:50:33,347,4,,,,1642.41,0
4153090,21:51:58,21:51:58,923,5,,,,2264.25,0
4153090,21:52:51,21:52:51,924,6,,,,2566.61,0
4153090,21:54:00,21:54:00,10731,7,,,,3114.5,
4153090,21:54:55,21:54:55,4716,8,,,,3639.94,0
4153090,21:55:24,21:55:24,4718,9,,,,3788.74,0
4153090,21:55:48,21:55:48,4717,10,,,,3927.52,0
4153090,21:56:37,21:56:37,4719,11,,,,4224.16,0
4153090,21:57:20,21:57:20,4720,12,,,,4507.11,0
4153090,21:58:02,21:58:02,8216,13,,,,4729.38,0
4153090,21:58:32,21:58:32,858,14,,,,4946.69,0
4153090,21:59:00,21:59:00,859,15,,,,5190.77,0
4153090,21:59:39,21:59:39,860,16,,,,5547.01,0
4153090,22:00:04,22:00:04,861,17,,,,5733.52,0
4153090,22:00:49,22:00:49,862,18,,,,6111.72,0
4153090,22:01:53,22:01:53,864,19,,,,6692.95,0
4153090,22:02:25,22:02:25,865,20,,,,7015.92,0
4153090,22:03:00,22:03:00,866,21,,,,7332.84,
4153090,22:03:28,22:03:28,867,22,,,,7526.06,0
4153090,22:04:08,22:04:08,10781,23,,,,7761.76,0
4153090,22:05:06,22:05:06,4939,24,,,,8162.39,0
4153090,22:06:06,22:06:06,4940,25,,,,8525.1,0
4153090,22:07:00,22:07:00,876,26,,,,8825.1,
4153090,22:07:32,22:07:32,877,27,,,,9083.4,0
4153090,22:08:20,22:08:20,878,28,,,,9488.18,0
4153090,22:08:51,22:08:51,879,29,,,,9721.66,0
4153090,22:09:12,22:09:12,1822,30,,,,9884.53,0
4153090,22:09:32,22:09:32,8342,31,,,,10050.27,0
4153090,22:10:27,22:10:27,979,32,,,,10452.25,0
4153090,22:10:49,22:10:49,980,33,,,,10544.56,0
4153090,22:11:18,22:11:18,981,34,,,,10718.38,0
4153090,22:11:41,22:11:41,982,35,,,,10886.56,0
4153090,22:11:59,22:11:59,983,36,,,,11004.65,0
4153090,22:12:11,22:12:11,984,37,,,,11102.04,0
4153090,22:12:34,22:12:34,508,38,,,,11255.65,0
4153090,22:13:08,22:13:08,509,39,,,,11494.19,0
4153090,22:13:29,22:13:29,463,40,,,,11685.84,0
4153090,22:14:00,22:14:00,9491,41,,1,,11935.48,
4157070,12:40:00,12:40:00,10014,1,,,1,0,
4157070,12:42:36,12:42:36,200,2,,,,799.11,0
4157070,12:44:00,12:44:00,201,3,,,,1445.47,
4157070,12:44:41,12:44:41,347,4,,,,1642.41,0
4157070,12:46:27,12:46:27,923,5,,,,2264.25,0
4157070,12:47:33,12:47:33,924,6,,,,2566.61,0
4157070,12:49:00,12:49:00,10731,7,,,,3114.5,
4157070,12:50:14,12:50:14,4716,8,,,,3639.94,0
4157070,12:50:52,12:50:52,4718,9,,,,3788.74,0
4157070,12:51:24,12:51:24,4717,10,,,,3927.52,0
4157070,12:52:30,12:52:30,4719,11,,,,4224.16,0
4157070,12:53:26,12:53:26,4720,12,,,,4507.11,0
4157070,12:54:22,12:54:22,8216,13,,,,4729.38,0
4157070,12:55:03,12:55:03,858,14,,,,4946.69,0
4157070,12:55:41,12:55:41,859,15,,,,5190.77,0
4157070,12:56:33,12:56:33,860,16,,,,5547.01,0
4157070,12:57:05,12:57:05,861,17,,,,5733.52,0
4157070,12:58:05,12:58:05,862,18,,,,6111.72,0
4157070,12:59:31,12:59:31,864,19,,,,6692.95,0
4157070,13:00:13,13:00:13,865,20,,,,7015.92,0
4157070,13:01:00,13:01:00,866,21,,,,7332.84,
4157070,13:01:36,13:01:36,867,22,,,,7526.06,0
4157070,13:02:25,13:02:25,10781,23,,,,7761.76,0
4157070,13:03:37,13:03:37,4939,24,,,,8162.39,0
4157070,13:04:52,13:04:52,4940,25,,,,8525.1,0
4157070,13:06:00,13:06:00,876,26,,,,8825.1,
4157070,13:06:36,13:06:36,877,27,,,,9083.4,0
4157070,13:07:32,13:07:32,878,28,,,,9488.18,0
4157070,13:08:07,13:08:07,879,29,,,,9721.66,0
4157070,13:08:31,13:08:31,1822,30,,,,9884.53,0
4157070,13:08:54,13:08:54,8342,31,,,,10050.27,0
4157070,13:09:57,13:09:57,979,32,,,,10452.25,0
4157070,13:10:21,13:10:21,980,33,,,,10544.56,0
4157070,13:10:54,13:10:54,981,34,,,,10718.38,0
4157070,13:11:21,13:11:21,982,35,,,,10886.56,0
4157070,13:11:42,13:11:42,983,36,,,,11004.65,0
4157070,13:11:56,13:11:56,984,37,,,,11102.04,0
4157070,13:12:22,13:12:22,508,38,,,,11255.65,0
4157070,13:13:00,13:13:00,509,39,,,,11494.19,0
4157070,13:13:25,13:13:25,463,40,,,,11685.84,0
4157070,13:14:00,13:14:00,9491,41,,1,,11935.48,
4185020,06:14:00,06:14:00,10014,1,,,1,0,
4185020,06:16:36,06:16:36,200,2,,,,799.11,0
4185020,06:18:00,06:18:00,201,3,,,,1445.47,
4185020,06:18:25,06:18:25,347,4,,,,1642.41,0
4185020,06:19:28,06:19:28,923,5,,,,2264.25,0
4185020,06:20:08,06:20:08,924,6,,,,2566.61,0
4185020,06:21:00,06:21:00,10731,7,,,,3114.5,
4185020,06:22:20,06:22:20,4716,8,,,,3639.94,0
4185020,06:23:01,06:23:01,4718,9,,,,3788.74,0
4185020,06:23:36,06:23:36,4717,10,,,,3927.52,0
4185020,06:24:48,06:24:48,4719,11,,,,4224.16,0
4185020,06:25:48,06:25:48,4720,12,,,,4507.11,0
4185020,06:26:49,06:26:49,8216,13,,,,4729.38,0
4185020,06:27:33,06:27:33,858,14,,,,4946.69,0
4185020,06:28:14,06:28:14,859,15,,,,5190.77,0
4185020,06:29:11,06:29:11,860,16,,,,5547.01,0
4185020,06:29:45,06:29:45,861,17,,,,5733.52,0
4185020,06:30:50,06:30:50,862,18,,,,6111.72,0
4185020,06:32:24,06:32:24,864,19,,,,6692.95,0
4185020,06:33:10,06:33:10,865,20,,,,7015.92,0
4185020,06:34:00,06:34:00,866,21,,,,7332.84,
4185020,06:34:28,06:34:28,867,22,,,,7526.06,0
4185020,06:35:08,06:35:08,10781,23,,,,7761.76,0
4185020,06:36:06,06:36:06,4939,24,,,,8162.39,0
4185020,06:37:06,06:37:06,4940,25,,,,8525.1,0
4185020,06:38:00,06:38:00,876,26,,,,8825.1,
4185020,06:38:32,06:38:32,877,27,,,,9083.4,0
4185020,06:39:20,06:39:20,878,28,,,,9488.18,0
4185020,06:39:51,06:39:51,879,29,,,,9721.66,0
4185020,06:40:12,06:40:12,1822,30,,,,9884.53,0
4185020,06:40:32,06:40:32,8342,31,,,,10050.27,0
4185020,06:41:27,06:41:27,979,32,,,,10452.25,0
4185020,06:41:49,06:41:49,980,33,,,,10544.56,0
4185020,06:42:18,06:42:18,981,34,,,,10718.38,0
4185020,06:42:41,06:42:41,982,35,,,,10886.56,0
4185020,06:42:59,06:42:59,983,36,,,,11004.65,0
4185020,06:43:11,06:43:11,984,37,,,,11102.04,0
4185020,06:43:34,06:43:34,508,38,,,,11255.65,0
4185020,06:44:08,06:44:08,509,39,,,,11494.19,0
4185020,06:44:29,06:44:29,463,40,,,,11685.84,0
4185020,06:45:00,06:45:00,9491,41,,1,,11935.48,
4185030,06:14:00,06:14:00,10014,1,,,1,0,
4185030,06:16:36,06:16:36,200,2,,,,799.11,0
4185030,06:18:00,06:18:00,201,3,,,,1445.47,
4185030,06:18:25,06:18:25,347,4,,,,1642.41,0
4185030,06:19:28,06:19:28,923,5,,,,2264.25,0
4185030,06:20:08,06:20:08,924,6,,,,2566.61,0
4185030,06:21:00,06:21:00,10731,7,,,,3114.5,
4185030,06:22:20,06:22:20,4716,8,,,,3639.94,0
4185030,06:23:01,06:23:01,4718,9,,,,3788.74,0
4185030,06:23:36,06:23:36,4717,10,,,,3927.52,0
4185030,06:24:48,06:24:48,4719,11,,,,4224.16,0
4185030,06:25:48,06:25:48,4720,12,,,,4507.11,0
4185030,06:26:49,06:26:49,8216,13,,,,4729.38,0
4185030,06:27:33,06:27:33,858,14,,,,4946.69,0
4185030,06:28:14,06:28:14,859,15,,,,5190.77,0
4185030,06:29:11,06:29:11,860,16,,,,5547.01,0
4185030,06:29:45,06:29:45,861,17,,,,5733.52,0
4185030,06:30:50,06:30:50,862,18,,,,6111.72,0
4185030,06:32:24,06:32:24,864,19,,,,6692.95,0
4185030,06:33:10,06:33:10,865,20,,,,7015.92,0
4185030,06:34:00,06:34:00,866,21,,,,7332.84,
4185030,06:34:28,06:34:28,867,22,,,,7526.06,0
4185030,06:35:08,06:35:08,10781,23,,,,7761.76,0
4185030,06:36:06,06:36:06,4939,24,,,,8162.39,0
4185030,06:37:06,06:37:06,4940,25,,,,8525.1,0
4185030,06:38:00,06:38:00,876,26,,,,8825.1,
4185030,06:38:32,06:38:32,877,27,,,,9083.4,0
4185030,06:39:20,06:39:20,878,28,,,,9488.18,0
4185030,06:39:51,06:39:51,879,29,,,,9721.66,0
4185030,06:40:12,06:40:12,1822,30,,,,9884.53,0
4185030,06:40:32,06:40:32,8342,31,,,,10050.27,0
4185030,06:41:27,06:41:27,979,32,,,,10452.25,0
4185030,06:41:49,06:41:49,980,33,,,,10544.56,0
4185030,06:42:18,06:42:18,981,34,,,,10718.38,0
4185030,06:42:41,06:42:41,982,35,,,,10886.56,0
4185030,06:42:59,06:42:59,983,36,,,,11004.65,0
4185030,06:43:11,06:43:11,984,37,,,,11102.04,0
4185030,06:43:34,06:43:34,508,38,,,,11255.65,0
4185030,06:44:08,06:44:08,509,39,,,,11494.19,0
4185030,06:44:29,06:44:29,463,40,,,,11685.84,0
4185030,06:45:00,06:45:00,9491,41,,1,,11935.48,
4185040,06:14:00,06:14:00,10014,1,,,1,0,
4185040,06:16:36,06:16:36,200,2,,,,799.11,0
4185040,06:18:00,06:18:00,201,3,,,,1445.47,
4185040,06:18:25,06:18:25,347,4,,,,1642.41,0
4185040,06:19:28,06:19:28,923,5,,,,2264.25,0
4185040,06:20:08,06:20:08,924,6,,,,2566.61,0
4185040,06:21:00,06:21:00,10731,7,,,,3114.5,
4185040,06:22:20,06:22:20,4716,8,,,,3639.94,0
4185040,06:23:01,06:23:01,4718,9,,,,3788.74,0
4185040,06:23:36,06:23:36,4717,10,,,,3927.52,0
4185040,06:24:48,06:24:48,4719,11,,,,4224.16,0
4185040,06:25:48,06:25:48,4720,12,,,,4507.11,0
4185040,06:26:49,06:26:49,8216,13,,,,4729.38,0
4185040,06:27:33,06:27:33,858,14,,,,4946.69,0
4185040,06:28:14,06:28:14,859,15,,,,5190.77,0
4185040,06:29:11,06:29:11,860,16,,,,5547.01,0
4185040,06:29:45,06:29:45,861,17,,,,5733.52,0
4185040,06:30:50,06:30:50,862,18,,,,6111.72,0
4185040,06:32:24,06:32:24,864,19,,,,6692.95,0
4185040,06:33:10,06:33:10,865,20,,,,7015.92,0
4185040,06:34:00,06:34:00,866,21,,,,7332.84,
4185040,06:34:28,06:34:28,867,22,,,,7526.06,0
4185040,06:35:08,06:35:08,10781,23,,,,7761.76,0
4185040,06:36:06,06:36:06,4939,24,,,,8162.39,0
4185040,06:37:06,06:37:06,4940,25,,,,8525.1,0
4185040,06:38:00,06:38:00,876,26,,,,8825.1,
4185040,06:38:32,06:38:32,877,27,,,,9083.4,0
4185040,06:39:20,06:39:20,878,28,,,,9488.18,0
4185040,06:39:51,06:39:51,879,29,,,,9721.66,0
4185040,06:40:12,06:40:12,1822,30,,,,9884.53,0
4185040,06:40:32,06:40:32,8342,31,,,,10050.27,0
4185040,06:41:27,06:41:27,979,32,,,,10452.25,0
4185040,06:41:49,06:41:49,980,33,,,,10544.56,0
4185040,06:42:18,06:42:18,981,34,,,,10718.38,0
4185040,06:42:41,06:42:41,982,35,,,,10886.56,0
4185040,06:42:59,06:42:59,983,36,,,,11004.65,0
4185040,06:43:11,06:43:11,984,37,,,,11102.04,0
4185040,06:43:34,06:43:34,508,38,,,,11255.65,0
4185040,06:44:08,06:44:08,509,39,,,,11494.19,0
4185040,06:44:29,06:44:29,463,40,,,,11685.84,0
4185040,06:45:00,06:45:00,9491,41,,1,,11935.48,
4185050,06:14:00,06:14:00,10014,1,,,1,0,
4185050,06:16:36,06:16:36,200,2,,,,799.11,0
4185050,06:18:00,06:18:00,201,3,,,,1445.47,
4185050,06:18:25,06:18:25,347,4,,,,1642.41,0
4185050,06:19:28,06:19:28,923,5,,,,2264.25,0
4185050,06:20:08,06:20:08,924,6,,,,2566.61,0
4185050,06:21:00,06:21:00,10731,7,,,,3114.5,
4185050,06:22:20,06:22:20,4716,8,,,,3639.94,0
4185050,06:23:01,06:23:01,4718,9,,,,3788.74,0
4185050,06:23:36,06:23:36,4717,10,,,,3927.52,0
4185050,06:24:48,06:24:48,4719,11,,,,4224.16,0
4185050,06:25:48,06:25:48,4720,12,,,,4507.11,0
4185050,06:26:49,06:26:49,8216,13,,,,4729.38,0
4185050,06:27:33,06:27:33,858,14,,,,4946.69,0
4185050,06:28:14,06:28:14,859,15,,,,5190.77,0
4185050,06:29:11,06:29:11,860,16,,,,5547.01,0
4185050,06:29:45,06:29:45,861,17,,,,5733.52,0
4185050,06:30:50,06:30:50,862,18,,,,6111.72,0
4185050,06:32:24,06:32:24,864,19,,,,6692.95,0
4185050,06:33:10,06:33:10,865,20,,,,7015.92,0
4185050,06:34:00,06:34:00,866,21,,,,7332.84,
4185050,06:34:28,06:34:28,867,22,,,,7526.06,0
4185050,06:35:08,06:35:08,10781,23,,,,7761.76,0
4185050,06:36:06,06:36:06,4939,24,,,,8162.39,0
4185050,06:37:06,06:37:06,4940,25,,,,8525.1,0
4185050,06:38:00,06:38:00,876,26,,,,8825.1,
4185050,06:38:32,06:38:32,877,27,,,,9083.4,0
4185050,06:39:20,06:39:20,878,28,,,,9488.18,0
4185050,06:39:51,06:39:51,879,29,,,,9721.66,0
4185050,06:40:12,06:40:12,1822,30,,,,9884.53,0
4185050,06:40:32,06:40:32,8342,31,,,,10050.27,0
4185050,06:41:27,06:41:27,979,32,,,,10452.25,0
4185050,06:41:49,06:41:49,980,33,,,,10544.56,0
4185050,06:42:18,06:42:18,981,34,,,,10718.38,0
4185050,06:42:41,06:42:41,982,35,,,,10886.56,0
4185050,06:42:59,06:42:59,983,36,,,,11004.65,0
4185050,06:43:11,06:43:11,984,37,,,,11102.04,0
4185050,06:43:34,06:43:34,508,38,,,,11255.65,0
4185050,06:44:08,06:44:08,509,39,,,,11494.19,0
4185050,06:44:29,06:44:29,463,40,,,,11685.84,0
4185050,06:45:00,06:45:00,9491,41,,1,,11935.48,
4185060,06:14:00,06:14:00,10014,1,,,1,0,
4185060,06:16:36,06:16:36,200,2,,,,799.11,0
4185060,06:18:00,06:18:00,201,3,,,,1445.47,
4185060,06:18:25,06:18:25,347,4,,,,1642.41,0
4185060,06:19:28,06:19:28,923,5,,,,2264.25,0
4185060,06:20:08,06:20:08,924,6,,,,2566.61,0
4185060,06:21:00,06:21:00,10731,7,,,,3114.5,
4185060,06:22:20,06:22:20,4716,8,,,,3639.94,0
4185060,06:23:01,06:23:01,4718,9,,,,3788.74,0
4185060,06:23:36,06:23:36,4717,10,,,,3927.52,0
4185060,06:24:48,06:24:48,4719,11,,,,4224.16,0
4185060,06:25:48,06:25:48,4720,12,,,,4507.11,0
4185060,06:26:49,06:26:49,8216,13,,,,4729.38,0
4185060,06:27:33,06:27:33,858,14,,,,4946.69,0
4185060,06:28:14,06:28:14,859,15,,,,5190.77,0
4185060,06:29:11,06:29:11,860,16,,,,5547.01,0
4185060,06:29:45,06:29:45,861,17,,,,5733.52,0
4185060,06:30:50,06:30:50,862,18,,,,6111.72,0
4185060,06:32:24,06:32:24,864,19,,,,6692.95,0
4185060,06:33:10,06:33:10,865,20,,,,7015.92,0
4185060,06:34:00,06:34:00,866,21,,,,7332.84,
4185060,06:34:28,06:34:28,867,22,,,,7526.06,0
4185060,06:35:08,06:35:08,10781,23,,,,7761.76,0
4185060,06:36:06,06:36:06,4939,24,,,,8162.39,0
4185060,06:37:06,06:37:06,4940,25,,,,8525.1,0
4185060,06:38:00,06:38:00,876,26,,,,8825.1,
4185060,06:38:32,06:38:32,877,27,,,,9083.4,0
4185060,06:39:20,06:39:20,878,28,,,,9488.18,0
4185060,06:39:51,06:39:51,879,29,,,,9721.66,0
4185060,06:40:12,06:40:12,1822,30,,,,9884.53,0
4185060,06:40:32,06:40:32,8342,31,,,,10050.27,0
4185060,06:41:27,06:41:27,979,32,,,,10452.25,0
4185060,06:41:49,06:41:49,980,33,,,,10544.56,0
4185060,06:42:18,06:42:18,981,34,,,,10718.38,0
4185060,06:42:41,06:42:41,982,35,,,,10886.56,0
4185060,06:42:59,06:42:59,983,36,,,,11004.65,0
4185060,06:43:11,06:43:11,984,37,,,,11102.04,0
4185060,06:43:34,06:43:34,508,38,,,,11255.65,0
4185060,06:44:08,06:44:08,509,39,,,,11494.19,0
4185060,06:44:29,06:44:29,463,40,,,,11685.84,0
4185060,06:45:00,06:45:00,9491,41,,1,,11935.48,
4228010,15:13:00,15:13:00,10014,1,,,1,0,
4228010,15:15:36,15:15:36,200,2,,,,799.11,0
4228010,15:17:00,15:17:00,201,3,,,,1445.47,
4228010,15:17:41,15:17:41,347,4,,,,1642.41,0
4228010,15:19:27,15:19:27,923,5,,,,2264.25,0
4228010,15:20:33,15:20:33,924,6,,,,2566.61,0
4228010,15:22:00,15:22:00,10731,7,,,,3114.5,
4228010,15:23:14,15:23:14,4716,8,,,,3639.94,0
4228010,15:23:52,15:23:52,4718,9,,,,3788.74,0
4228010,15:24:24,15:24:24,4717,10,,,,3927.52,0
4228010,15:25:30,15:25:30,4719,11,,,,4224.16,0
4228010,15:26:26,15:26:26,4720,12,,,,4507.11,0
4228010,15:27:22,15:27:22,8216,13,,,,4729.38,0
4228010,15:28:03,15:28:03,858,14,,,,4946.69,0
4228010,15:28:41,15:28:41,859,15,,,,5190.77,0
4228010,15:29:33,15:29:33,860,16,,,,5547.01,0
4228010,15:30:05,15:30:05,861,17,,,,5733.52,0
4228010,15:31:05,15:31:05,862,18,,,,6111.72,0
4228010,15:32:31,15:32:31,864,19,,,,6692.95,0
4228010,15:33:13,15:33:13,865,20,,,,7015.92,0
4228010,15:34:00,15:34:00,866,21,,,,7332.84,
4228010,15:34:36,15:34:36,867,22,,,,7526.06,0
4228010,15:35:25,15:35:25,10781,23,,,,7761.76,0
4228010,15:36:37,15:36:37,4939,24,,,,8162.39,0
4228010,15:37:52,15:37:52,4940,25,,,,8525.1,0
4228010,15:39:00,15:39:00,876,26,,,,8825.1,
4228010,15:39:36,15:39:36,877,27,,,,9083.4,0
4228010,15:40:32,15:40:32,878,28,,,,9488.18,0
4228010,15:41:07,15:41:07,879,29,,,,9721.66,0
4228010,15:41:31,15:41:31,1822,30,,,,9884.53,0
4228010,15:41:54,15:41:54,8342,31,,,,10050.27,0
4228010,15:42:57,15:42:57,979,32,,,,10452.25,0
4228010,15:43:21,15:43:21,980,33,,,,10544.56,0
4228010,15:43:54,15:43:54,981,34,,,,10718.38,0
4228010,15:44:21,15:44:21,982,35,,,,10886.56,0
4228010,15:44:42,15:44:42,983,36,,,,11004.65,0
4228010,15:44:56,15:44:56,984,37,,,,11102.04,0
4228010,15:45:22,15:45:22,508,38,,,,11255.65,0
4228010,15:46:00,15:46:00,509,39,,,,11494.19,0
4228010,15:46:25,15:46:25,463,40,,,,11685.84,0
4228010,15:47:00,15:47:00,9491,41,,1,,11935.48,
4228080,15:13:00,15:13:00,10014,1,,,1,0,
4228080,15:15:36,15:15:36,200,2,,,,799.11,0
4228080,15:17:00,15:17:00,201,3,,,,1445.47,
4228080,15:17:41,15:17:41,347,4,,,,1642.41,0
4228080,15:19:27,15:19:27,923,5,,,,2264.25,0
4228080,15:20:33,15:20:33,924,6,,,,2566.61,0
4228080,15:22:00,15:22:00,10731,7,,,,3114.5,
4228080,15:23:14,15:23:14,4716,8,,,,3639.94,0
4228080,15:23:52,15:23:52,4718,9,,,,3788.74,0
4228080,15:24:24,15:24:24,4717,10,,,,3927.52,0
4228080,15:25:30,15:25:30,4719,11,,,,4224.16,0
4228080,15:26:26,15:26:26,4720,12,,,,4507.11,0
4228080,15:27:22,15:27:22,8216,13,,,,4729.38,0
4228080,15:28:03,15:28:03,858,14,,,,4946.69,0
4228080,15:28:41,15:28:41,859,15,,,,5190.77,0
4228080,15:29:33,15:29:33,860,16,,,,5547.01,0
4228080,15:30:05,15:30:05,861,17,,,,5733.52,0
4228080,15:31:05,15:31:05,862,18,,,,6111.72,0
4228080,15:32:31,15:32:31,864,19,,,,6692.95,0
4228080,15:33:13,15:33:13,865,20,,,,7015.92,0
4228080,15:34:00,15:34:00,866,21,,,,7332.84,
4228080,15:34:36,15:34:36,867,22,,,,7526.06,0
4228080,15:35:25,15:35:25,10781,23,,,,7761.76,0
4228080,15:36:37,15:36:37,4939,24,,,,8162.39,0
4228080,15:37:52,15:37:52,4940,25,,,,8525.1,0
4228080,15:39:00,15:39:00,876,26,,,,8825.1,
4228080,15:39:36,15:39:36,877,27,,,,9083.4,0
4228080,15:40:32,15:40:32,878,28,,,,9488.18,0
4228080,15:41:07,15:41:07,879,29,,,,9721.66,0
4228080,15:41:31,15:41:31,1822,30,,,,9884.53,0
4228080,15:41:54,15:41:54,8342,31,,,,10050.27,0
4228080,15:42:57,15:42:57,979,32,,,,10452.25,0
4228080,15:43:21,15:43:21,980,33,,,,10544.56,0
4228080,15:43:54,15:43:54,981,34,,,,10718.38,0
4228080,15:44:21,15:44:21,982,35,,,,10886.56,0
4228080,15:44:42,15:44:42,983,36,,,,11004.65,0
4228080,15:44:56,15:44:56,984,37,,,,11102.04,0
4228080,15:45:22,15:45:22,508,38,,,,11255.65,0
4228080,15:46:00,15:46:00,509,39,,,,11494.19,0
4228080,15:46:25,15:46:25,463,40,,,,11685.84,0
4228080,15:47:00,15:47:00,9491,41,,1,,11935.48,
4235090,09:13:00,09:13:00,10014,1,,,1,0,
4235090,09:15:36,09:15:36,200,2,,,,799.11,0
4235090,09:17:00,09:17:00,201,3,,,,1445.47,
4235090,09:17:33,09:17:33,347,4,,,,1642.41,0
4235090,09:18:58,09:18:58,923,5,,,,2264.25,0
4235090,09:19:51,09:19:51,924,6,,,,2566.61,0
4235090,09:21:00,09:21:00,10731,7,,,,3114.5,
4235090,09:22:32,09:22:32,4716,8,,,,3639.94,0
4235090,09:23:20,09:23:20,4718,9,,,,3788.74,0
4235090,09:24:00,09:24:00,4717,10,,,,3927.52,0
4235090,09:25:23,09:25:23,4719,11,,,,4224.16,0
4235090,09:26:33,09:26:33,4720,12,,,,4507.11,0
4235090,09:27:43,09:27:43,8216,13,,,,4729.38,0
4235090,09:28:33,09:28:33,858,14,,,,4946.69,0
4235090,09:29:21,09:29:21,859,15,,,,5190.77,0
4235090,09:30:26,09:30:26,860,16,,,,5547.01,0
4235090,09:31:06,09:31:06,861,17,,,,5733.52,0
4235090,09:32:21,09:32:21,862,18,,,,6111.72,0
4235090,09:34:09,09:34:09,864,19,,,,6692.95,0
4235090,09:35:02,09:35:02,865,20,,,,7015.92,0
4235090,09:36:00,09:36:00,866,21,,,,7332.84,
4235090,09:36:36,09:36:36,867,22,,,,7526.06,0
4235090,09:37:25,09:37:25,10781,23,,,,7761.76,0
4235090,09:38:37,09:38:37,4939,24,,,,8162.39,0
4235090,09:39:52,09:39:52,4940,25,,,,8525.1,0
4235090,09:41:00,09:41:00,876,26,,,,8825.1,
4235090,09:41:36,09:41:36,877,27,,,,9083.4,0
4235090,09:42:32,09:42:32,878,28,,,,9488.18,0
4235090,09:43:07,09:43:07,879,29,,,,9721.66,0
4235090,09:43:31,09:43:31,1822,30,,,,9884.53,0
4235090,09:43:54,09:43:54,8342,31,,,,10050.27,0
4235090,09:44:57,09:44:57,979,32,,,,10452.25,0
4235090,09:45:21,09:45:21,980,33,,,,10544.56,0
4235090,09:45:54,09:45:54,981,34,,,,10718.38,0
4235090,09:46:21,09:46:21,982,35,,,,10886.56,0
4235090,09:46:42,09:46:42,983,36,,,,11004.65,0
4235090,09:46:56,09:46:56,984,37,,,,11102.04,0
4235090,09:47:22,09:47:22,508,38,,,,11255.65,0
4235090,09:48:00,09:48:00,509,39,,,,11494.19,0
4235090,09:48:25,09:48:25,463,40,,,,11685.84,0
4235090,09:49:00,09:49:00,9491,41,,1,,11935.48,
4312090,15:28:00,15:28:00,10014,1,,,1,0,
4312090,15:30:36,15:30:36,200,2,,,,799.11,0
4312090,15:32:00,15:32:00,201,3,,,,1445.47,
4312090,15:32:41,15:32:41,347,4,,,,1642.41,0
4312090,15:34:27,15:34:27,923,5,,,,2264.25,0
4312090,15:35:33,15:35:33,924,6,,,,2566.61,0
4312090,15:37:00,15:37:00,10731,7,,,,3114.5,
4312090,15:38:51,15:38:51,4716,8,,,,3639.94,0
4312090,15:39:48,15:39:48,4718,9,,,,3788.74,0
4312090,15:40:36,15:40:36,4717,10,,,,3927.52,0
4312090,15:42:15,15:42:15,4719,11,,,,4224.16,0
4312090,15:43:40,15:43:40,4720,12,,,,4507.11,0
4312090,15:45:04,15:45:04,8216,13,,,,4729.38,0
4312090,15:46:04,15:46:04,858,14,,,,4946.69,0
4312090,15:47:01,15:47:01,859,15,,,,5190.77,0
4312090,15:48:19,15:48:19,860,16,,,,5547.01,0
4312090,15:49:08,15:49:08,861,17,,,,5733.52,0
4312090,15:50:38,15:50:38,862,18,,,,6111.72,0
4312090,15:52:47,15:52:47,864,19,,,,6692.95,0
4312090,15:53:50,15:53:50,865,20,,,,7015.92,0
4312090,15:55:00,15:55:00,866,21,,,,7332.84,
4312090,15:55:36,15:55:36,867,22,,,,7526.06,0
4312090,15:56:25,15:56:25,10781,23,,,,7761.76,0
4312090,15:57:37,15:57:37,4939,24,,,,8162.39,0
4312090,15:58:52,15:58:52,4940,25,,,,8525.1,0
4312090,16:00:00,16:00:00,876,26,,,,8825.1,
4312090,16:00:50,16:00:50,877,27,,,,9083.4,0
4312090,16:02:07,16:02:07,878,28,,,,9488.18,0
4312090,16:02:55,16:02:55,879,29,,,,9721.66,0
4312090,16:03:28,16:03:28,1822,30,,,,9884.53,0
4312090,16:04:00,16:04:00,8342,31,,,,10050.27,0
4312090,16:05:26,16:05:26,979,32,,,,10452.25,0
4312090,16:06:00,16:06:00,980,33,,,,10544.56,0
4312090,16:06:45,16:06:45,981,34,,,,10718.38,0
4312090,16:07:21,16:07:21,982,35,,,,10886.56,0
4312090,16:07:50,16:07:50,983,36,,,,11004.65,0
4312090,16:08:09,16:08:09,984,37,,,,11102.04,0
4312090,16:08:45,16:08:45,508,38,,,,11255.65,0
4312090,16:09:38,16:09:38,509,39,,,,11494.19,0
4312090,16:10:12,16:10:12,463,40,,,,11685.84,0
4312090,16:11:00,16:11:00,9491,41,,1,,11935.48,
4415070,11:40:00,11:40:00,10014,1,,,1,0,
4415070,11:42:36,11:42:36,200,2,,,,799.11,0
4415070,11:44:00,11:44:00,201,3,,,,1445.47,
4415070,11:44:41,11:44:41,347,4,,,,1642.41,0
4415070,11:46:27,11:46:27,923,5,,,,2264.25,0
4415070,11:47:33,11:47:33,924,6,,,,2566.61,0
4415070,11:49:00,11:49:00,10731,7,,,,3114.5,
4415070,11:50:14,11:50:14,4716,8,,,,3639.94,0
4415070,11:50:52,11:50:52,4718,9,,,,3788.74,0
4415070,11:51:24,11:51:24,4717,10,,,,3927.52,0
4415070,11:52:30,11:52:30,4719,11,,,,4224.16,0
4415070,11:53:26,11:53:26,4720,12,,,,4507.11,0
4415070,11:54:22,11:54:22,8216,13,,,,4729.38,0
4415070,11:55:03,11:55:03,858,14,,,,4946.69,0
4415070,11:55:41,11:55:41,859,15,,,,5190.77,0
4415070,11:56:33,11:56:33,860,16,,,,5547.01,0
4415070,11:57:05,11:57:05,861,17,,,,5733.52,0
4415070,11:58:05,11:58:05,862,18,,,,6111.72,0
4415070,11:59:31,11:59:31,864,19,,,,6692.95,0
4415070,12:00:13,12:00:13,865,20,,,,7015.92,0
4415070,12:01:00,12:01:00,866,21,,,,7332.84,
4415070,12:01:36,12:01:36,867,22,,,,7526.06,0
4415070,12:02:25,12:02:25,10781,23,,,,7761.76,0
4415070,12:03:37,12:03:37,4939,24,,,,8162.39,0
4415070,12:04:52,12:04:52,4940,25,,,,8525.1,0
4415070,12:06:00,12:06:00,876,26,,,,8825.1,
4415070,12:06:36,12:06:36,877,27,,,,9083.4,0
4415070,12:07:32,12:07:32,878,28,,,,9488.18,0
4415070,12:08:07,12:08:07,879,29,,,,9721.66,0
4415070,12:08:31,12:08:31,1822,30,,,,9884.53,0
4415070,12:08:54,12:08:54,8342,31,,,,10050.27,0
4415070,12:09:57,12:09:57,979,32,,,,10452.25,0
4415070,12:10:21,12:10:21,980,33,,,,10544.56,0
4415070,12:10:54,12:10:54,981,34,,,,10718.38,0
4415070,12:11:21,12:11:21,982,35,,,,10886.56,0
4415070,12:11:42,12:11:42,983,36,,,,11004.65,0
4415070,12:11:56,12:11:56,984,37,,,,11102.04,0
4415070,12:12:22,12:12:22,508,38,,,,11255.65,0
4415070,12:13:00,12:13:00,509,39,,,,11494.19,0
4415070,12:13:25,12:13:25,463,40,,,,11685.84,0
4415070,12:14:00,12:14:00,9491,41,,1,,11935.48,
459020,04:13:00,04:13:00,10014,1,,,1,0,
459020,04:14:57,04:14:57,200,2,,,,799.11,0
459020,04:16:00,04:16:00,201,3,,,,1445.47,
459020,04:16:25,04:16:25,347,4,,,,1642.41,0
459020,04:17:28,04:17:28,923,5,,,,2264.25,0
459020,04:18:08,04:18:08,924,6,,,,2566.61,0
459020,04:19:00,04:19:00,10731,7,,,,3114.5,
459020,04:20:14,04:20:14,4716,8,,,,3639.94,0
459020,04:20:52,04:20:52,4718,9,,,,3788.74,0
459020,04:21:24,04:21:24,4717,10,,,,3927.52,0
459020,04:22:30,04:22:30,4719,11,,,,4224.16,0
459020,04:23:26,04:23:26,4720,12,,,,4507.11,0
459020,04:24:22,04:24:22,8216,13,,,,4729.38,0
459020,04:25:03,04:25:03,858,14,,,,4946.69,0
459020,04:25:41,04:25:41,859,15,,,,5190.77,0
459020,04:26:33,04:26:33,860,16,,,,5547.01,0
459020,04:27:05,04:27:05,861,17,,,,5733.52,0
459020,04:28:05,04:28:05,862,18,,,,6111.72,0
459020,04:29:31,04:29:31,864,19,,,,6692.95,0
459020,04:30:13,04:30:13,865,20,,,,7015.92,0
459020,04:31:00,04:31:00,866,21,,,,7332.84,
459020,04:31:28,04:31:28,867,22,,,,7526.06,0
459020,04:32:08,04:32:08,10781,23,,,,7761.76,0
459020,04:33:06,04:33:06,4939,24,,,,8162.39,0
459020,04:34:06,04:34:06,4940,25,,,,8525.1,0
459020,04:35:00,04:35:00,876,26,,,,8825.1,
459020,04:35:32,04:35:32,877,27,,,,9083.4,0
459020,04:36:20,04:36:20,878,28,,,,9488.18,0
459020,04:36:51,04:36:51,879,29,,,,9721.66,0
459020,04:37:12,04:37:12,1822,30,,,,9884.53,0
459020,04:37:32,04:37:32,8342,31,,,,10050.27,0
459020,04:38:27,04:38:27,979,32,,,,10452.25,0
459020,04:38:49,04:38:49,980,33,,,,10544.56,0
459020,04:39:18,04:39:18,981,34,,,,10718.38,0
459020,04:39:41,04:39:41,982,35,,,,10886.56,0
459020,04:39:59,04:39:59,983,36,,,,11004.65,0
459020,04:40:11,04:40:11,984,37,,,,11102.04,0
459020,04:40:34,04:40:34,508,38,,,,11255.65,0
459020,04:41:08,04:41:08,509,39,,,,11494.19,0
459020,04:41:29,04:41:29,463,40,,,,11685.84,0
459020,04:42:00,04:42:00,9491,41,,1,,11935.48,
459030,04:13:00,04:13:00,10014,1,,,1,0,
459030,04:14:57,04:14:57,200,2,,,,799.11,0
459030,04:16:00,04:16:00,201,3,,,,1445.47,
459030,04:16:25,04:16:25,347,4,,,,1642.41,0
459030,04:17:28,04:17:28,923,5,,,,2264.25,0
459030,04:18:08,04:18:08,924,6,,,,2566.61,0
459030,04:19:00,04:19:00,10731,7,,,,3114.5,
459030,04:20:14,04:20:14,4716,8,,,,3639.94,0
459030,04:20:52,04:20:52,4718,9,,,,3788.74,0
459030,04:21:24,04:21:24,4717,10,,,,3927.52,0
459030,04:22:30,04:22:30,4719,11,,,,4224.16,0
459030,04:23:26,04:23:26,4720,12,,,,4507.11,0
459030,04:24:22,04:24:22,8216,13,,,,4729.38,0
459030,04:25:03,04:25:03,858,14,,,,4946.69,0
459030,04:25:41,04:25:41,859,15,,,,5190.77,0
459030,04:26:33,04:26:33,860,16,,,,5547.01,0
459030,04:27:05,04:27:05,861,17,,,,5733.52,0
459030,04:28:05,04:28:05,862,18,,,,6111.72,0
459030,04:29:31,04:29:31,864,19,,,,6692.95,0
459030,04:30:13,04:30:13,865,20,,,,7015.92,0
459030,04:31:00,04:31:00,866,21,,,,7332.84,
459030,04:31:28,04:31:28,867,22,,,,7526.06,0
459030,04:32:08,04:32:08,10781,23,,,,7761.76,0
459030,04:33:06,04:33:06,4939,24,,,,8162.39,0
459030,04:34:06,04:34:06,4940,25,,,,8525.1,0
459030,04:35:00,04:35:00,876,26,,,,8825.1,
459030,04:35:32,04:35:32,877,27,,,,9083.4,0
459030,04:36:20,04:36:20,878,28,,,,9488.18,0
459030,04:36:51,04:36:51,879,29,,,,9721.66,0
459030,04:37:12,04:37:12,1822,30,,,,9884.53,0
459030,04:37:32,04:37:32,8342,31,,,,10050.27,0
459030,04:38:27,04:38:27,979,32,,,,10452.25,0
459030,04:38:49,04:38:49,980,33,,,,10544.56,0
459030,04:39:18,04:39:18,981,34,,,,10718.38,0
459030,04:39:41,04:39:41,982,35,,,,10886.56,0
459030,04:39:59,04:39:59,983,36,,,,11004.65,0
459030,04:40:11,04:40:11,984,37,,,,11102.04,0
459030,04:40:34,04:40:34,508,38,,,,11255.65,0
459030,04:41:08,04:41:08,509,39,,,,11494.19,0
459030,04:41:29,04:41:29,463,40,,,,11685.84,0
459030,04:42:00,04:42:00,9491,41,,1,,11935.48,
459040,04:13:00,04:13:00,10014,1,,,1,0,
459040,04:14:57,04:14:57,200,2,,,,799.11,0
459040,04:16:00,04:16:00,201,3,,,,1445.47,
459040,04:16:25,04:16:25,347,4,,,,1642.41,0
459040,04:17:28,04:17:28,923,5,,,,2264.25,0
459040,04:18:08,04:18:08,924,6,,,,2566.61,0
459040,04:19:00,04:19:00,10731,7,,,,3114.5,
459040,04:20:14,04:20:14,4716,8,,,,3639.94,0
459040,04:20:52,04:20:52,4718,9,,,,3788.74,0
459040,04:21:24,04:21:24,4717,10,,,,3927.52,0
459040,04:22:30,04:22:30,4719,11,,,,4224.16,0
459040,04:23:26,04:23:26,4720,12,,,,4507.11,0
459040,04:24:22,04:24:22,8216,13,,,,4729.38,0
459040,04:25:03,04:25:03,858,14,,,,4946.69,0
459040,04:25:41,04:25:41,859,15,,,,5190.77,0
459040,04:26:33,04:26:33,860,16,,,,5547.01,0
459040,04:27:05,04:27:05,861,17,,,,5733.52,0
459040,04:28:05,04:28:05,862,18,,,,6111.72,0
459040,04:29:31,04:29:31,864,19,,,,6692.95,0
459040,04:30:13,04:30:13,865,20,,,,7015.92,0
459040,04:31:00,04:31:00,866,21,,,,7332.84,
459040,04:31:28,04:31:28,867,22,,,,7526.06,0
459040,04:32:08,04:32:08,10781,23,,,,7761.76,0
459040,04:33:06,04:33:06,4939,24,,,,8162.39,0
459040,04:34:06,04:34:06,4940,25,,,,8525.1,0
459040,04:35:00,04:35:00,876,26,,,,8825.1,
459040,04:35:32,04:35:32,877,27,,,,9083.4,0
459040,04:36:20,04:36:20,878,28,,,,9488.18,0
459040,04:36:51,04:36:51,879,29,,,,9721.66,0
459040,04:37:12,04:37:12,1822,30,,,,9884.53,0
459040,04:37:32,04:37:32,8342,31,,,,10050.27,0
459040,04:38:27,04:38:27,979,32,,,,10452.25,0
459040,04:38:49,04:38:49,980,33,,,,10544.56,0
459040,04:39:18,04:39:18,981,34,,,,10718.38,0
459040,04:39:41,04:39:41,982,35,,,,10886.56,0
459040,04:39:59,04:39:59,983,36,,,,11004.65,0
459040,04:40:11,04:40:11,984,37,,,,11102.04,0
459040,04:40:34,04:40:34,508,38,,,,11255.65,0
459040,04:41:08,04:41:08,509,39,,,,11494.19,0
459040,04:41:29,04:41:29,463,40,,,,11685.84,0
459040,04:42:00,04:42:00,9491,41,,1,,11935.48,
459050,04:13:00,04:13:00,10014,1,,,1,0,
459050,04:14:57,04:14:57,200,2,,,,799.11,0
459050,04:16:00,04:16:00,201,3,,,,1445.47,
459050,04:16:25,04:16:25,347,4,,,,1642.41,0
459050,04:17:28,04:17:28,923,5,,,,2264.25,0
459050,04:18:08,04:18:08,924,6,,,,2566.61,0
459050,04:19:00,04:19:00,10731,7,,,,3114.5,
459050,04:20:14,04:20:14,4716,8,,,,3639.94,0
459050,04:20:52,04:20:52,4718,9,,,,3788.74,0
459050,04:21:24,04:21:24,4717,10,,,,3927.52,0
459050,04:22:30,04:22:30,4719,11,,,,4224.16,0
459050,04:23:26,04:23:26,4720,12,,,,4507.11,0
459050,04:24:22,04:24:22,8216,13,,,,4729.38,0
459050,04:25:03,04:25:03,858,14,,,,4946.69,0
459050,04:25:41,04:25:41,859,15,,,,5190.77,0
459050,04:26:33,04:26:33,860,16,,,,5547.01,0
459050,04:27:05,04:27:05,861,17,,,,5733.52,0
459050,04:28:05,04:28:05,862,18,,,,6111.72,0
459050,04:29:31,04:29:31,864,19,,,,6692.95,0
459050,04:30:13,04:30:13,865,20,,,,7015.92,0
459050,04:31:00,04:31:00,866,21,,,,7332.84,
459050,04:31:28,04:31:28,867,22,,,,7526.06,0
459050,04:32:08,04:32:08,10781,23,,,,7761.76,0
459050,04:33:06,04:33:06,4939,24,,,,8162.39,0
459050,04:34:06,04:34:06,4940,25,,,,8525.1,0
459050,04:35:00,04:35:00,876,26,,,,8825.1,
459050,04:35:32,04:35:32,877,27,,,,9083.4,0
459050,04:36:20,04:36:20,878,28,,,,9488.18,0
459050,04:36:51,04:36:51,879,29,,,,9721.66,0
459050,04:37:12,04:37:12,1822,30,,,,9884.53,0
459050,04:37:32,04:37:32,8342,31,,,,10050.27,0
459050,04:38:27,04:38:27,979,32,,,,10452.25,0
459050,04:38:49,04:38:49,980,33,,,,10544.56,0
459050,04:39:18,04:39:18,981,34,,,,10718.38,0
459050,04:39:41,04:39:41,982,35,,,,10886.56,0
459050,04:39:59,04:39:59,983,36,,,,11004.65,0
459050,04:40:11,04:40:11,984,37,,,,11102.04,0
459050,04:40:34,04:40:34,508,38,,,,11255.65,0
459050,04:41:08,04:41:08,509,39,,,,11494.19,0
459050,04:41:29,04:41:29,463,40,,,,11685.84,0
459050,04:42:00,04:42:00,9491,41,,1,,11935.48,
459060,04:13:00,04:13:00,10014,1,,,1,0,
459060,04:14:57,04:14:57,200,2,,,,799.11,0
459060,04:16:00,04:16:00,201,3,,,,1445.47,
459060,04:16:25,04:16:25,347,4,,,,1642.41,0
459060,04:17:28,04:17:28,923,5,,,,2264.25,0
459060,04:18:08,04:18:08,924,6,,,,2566.61,0
459060,04:19:00,04:19:00,10731,7,,,,3114.5,
459060,04:20:14,04:20:14,4716,8,,,,3639.94,0
459060,04:20:52,04:20:52,4718,9,,,,3788.74,0
459060,04:21:24,04:21:24,4717,10,,,,3927.52,0
459060,04:22:30,04:22:30,4719,11,,,,4224.16,0
459060,04:23:26,04:23:26,4720,12,,,,4507.11,0
459060,04:24:22,04:24:22,8216,13,,,,4729.38,0
459060,04:25:03,04:25:03,858,14,,,,4946.69,0
459060,04:25:41,04:25:41,859,15,,,,5190.77,0
459060,04:26:33,04:26:33,860,16,,,,5547.01,0
459060,04:27:05,04:27:05,861,17,,,,5733.52,0
459060,04:28:05,04:28:05,862,18,,,,6111.72,0
459060,04:29:31,04:29:31,864,19,,,,6692.95,0
459060,04:30:13,04:30:13,865,20,,,,7015.92,0
459060,04:31:00,04:31:00,866,21,,,,7332.84,
459060,04:31:28,04:31:28,867,22,,,,7526.06,0
459060,04:32:08,04:32:08,10781,23,,,,7761.76,0
459060,04:33:06,04:33:06,4939,24,,,,8162.39,0
459060,04:34:06,04:34:06,4940,25,,,,8525.1,0
459060,04:35:00,04:35:00,876,26,,,,8825.1,
459060,04:35:32,04:35:32,877,27,,,,9083.4,0
459060,04:36:20,04:36:20,878,28,,,,9488.18,0
459060,04:36:51,04:36:51,879,29,,,,9721.66,0
459060,04:37:12,04:37:12,1822,30,,,,9884.53,0
459060,04:37:32,04:37:32,8342,31,,,,10050.27,0
459060,04:38:27,04:38:27,979,32,,,,10452.25,0
459060,04:38:49,04:38:49,980,33,,,,10544.56,0
459060,04:39:18,04:39:18,981,34,,,,10718.38,0
459060,04:39:41,04:39:41,982,35,,,,10886.56,0
459060,04:39:59,04:39:59,983,36,,,,11004.65,0
459060,04:40:11,04:40:11,984,37,,,,11102.04,0
459060,04:40:34,04:40:34,508,38,,,,11255.65,0
459060,04:41:08,04:41:08,509,39,,,,11494.19,0
459060,04:41:29,04:41:29,463,40,,,,11685.84,0
459060,04:42:00,04:42:00,9491,41,,1,,11935.48,
4627070,18:10:00,18:10:00,10014,1,,,1,0,
4627070,18:12:36,18:12:36,200,2,,,,799.11,0
4627070,18:14:00,18:14:00,201,3,,,,1445.47,
4627070,18:14:41,18:14:41,347,4,,,,1642.41,0
4627070,18:16:27,18:16:27,923,5,,,,2264.25,0
4627070,18:17:33,18:17:33,924,6,,,,2566.61,0
4627070,18:19:00,18:19:00,10731,7,,,,3114.5,
4627070,18:20:08,18:20:08,4716,8,,,,3639.94,0
4627070,18:20:42,18:20:42,4718,9,,,,3788.74,0
4627070,18:21:12,18:21:12,4717,10,,,,3927.52,0
4627070,18:22:13,18:22:13,4719,11,,,,4224.16,0
4627070,18:23:04,18:23:04,4720,12,,,,4507.11,0
4627070,18:23:55,18:23:55,8216,13,,,,4729.38,0
4627070,18:24:32,18:24:32,858,14,,,,4946.69,0
4627070,18:25:07,18:25:07,859,15,,,,5190.77,0
4627070,18:25:55,18:25:55,860,16,,,,5547.01,0
4627070,18:26:24,18:26:24,861,17,,,,5733.52,0
4627070,18:27:20,18:27:20,862,18,,,,6111.72,0
4627070,18:28:39,18:28:39,864,19,,,,6692.95,0
4627070,18:29:17,18:29:17,865,20,,,,7015.92,0
4627070,18:30:00,18:30:00,866,21,,,,7332.84,
4627070,18:30:36,18:30:36,867,22,,,,7526.06,0
4627070,18:31:25,18:31:25,10781,23,,,,7761.76,0
4627070,18:32:37,18:32:37,4939,24,,,,8162.39,0
4627070,18:33:52,18:33:52,4940,25,,,,8525.1,0
4627070,18:35:00,18:35:00,876,26,,,,8825.1,
4627070,18:35:36,18:35:36,877,27,,,,9083.4,0
4627070,18:36:32,18:36:32,878,28,,,,9488.18,0
4627070,18:37:07,18:37:07,879,29,,,,9721.66,0
4627070,18:37:31,18:37:31,1822,30,,,,9884.53,0
4627070,18:37:54,18:37:54,8342,31,,,,10050.27,0
4627070,18:38:57,18:38:57,979,32,,,,10452.25,0
4627070,18:39:21,18:39:21,980,33,,,,10544.56,0
4627070,18:39:54,18:39:54,981,34,,,,10718.38,0
4627070,18:40:21,18:40:21,982,35,,,,10886.56,0
4627070,18:40:42,18:40:42,983,36,,,,11004.65,0
4627070,18:40:56,18:40:56,984,37,,,,11102.04,0
4627070,18:41:22,18:41:22,508,38,,,,11255.65,0
4627070,18:42:00,18:42:00,509,39,,,,11494.19,0
4627070,18:42:25,18:42:25,463,40,,,,11685.84,0
4627070,18:43:00,18:43:00,9491,41,,1,,11935.48,
4696070,10:40:00,10:40:00,10014,1,,,1,0,
4696070,10:42:36,10:42:36,200,2,,,,799.11,0
4696070,10:44:00,10:44:00,201,3,,,,1445.47,
4696070,10:44:41,10:44:41,347,4,,,,1642.41,0
4696070,10:46:27,10:46:27,923,5,,,,2264.25,0
4696070,10:47:33,10:47:33,924,6,,,,2566.61,0
4696070,10:49:00,10:49:00,10731,7,,,,3114.5,
4696070,10:50:14,10:50:14,4716,8,,,,3639.94,0
4696070,10:50:52,10:50:52,4718,9,,,,3788.74,0
4696070,10:51:24,10:51:24,4717,10,,,,3927.52,0
4696070,10:52:30,10:52:30,4719,11,,,,4224.16,0
4696070,10:53:26,10:53:26,4720,12,,,,4507.11,0
4696070,10:54:22,10:54:22,8216,13,,,,4729.38,0
4696070,10:55:03,10:55:03,858,14,,,,4946.69,0
4696070,10:55:41,10:55:41,859,15,,,,5190.77,0
4696070,10:56:33,10:56:33,860,16,,,,5547.01,0
4696070,10:57:05,10:57:05,861,17,,,,5733.52,0
4696070,10:58:05,10:58:05,862,18,,,,6111.72,0
4696070,10:59:31,10:59:31,864,19,,,,6692.95,0
4696070,11:00:13,11:00:13,865,20,,,,7015.92,0
4696070,11:01:00,11:01:00,866,21,,,,7332.84,
4696070,11:01:36,11:01:36,867,22,,,,7526.06,0
4696070,11:02:25,11:02:25,10781,23,,,,7761.76,0
4696070,11:03:37,11:03:37,4939,24,,,,8162.39,0
4696070,11:04:52,11:04:52,4940,25,,,,8525.1,0
4696070,11:06:00,11:06:00,876,26,,,,8825.1,
4696070,11:06:36,11:06:36,877,27,,,,9083.4,0
4696070,11:07:32,11:07:32,878,28,,,,9488.18,0
4696070,11:08:07,11:08:07,879,29,,,,9721.66,0
4696070,11:08:31,11:08:31,1822,30,,,,9884.53,0
4696070,11:08:54,11:08:54,8342,31,,,,10050.27,0
4696070,11:09:57,11:09:57,979,32,,,,10452.25,0
4696070,11:10:21,11:10:21,980,33,,,,10544.56,0
4696070,11:10:54,11:10:54,981,34,,,,10718.38,0
4696070,11:11:21,11:11:21,982,35,,,,10886.56,0
4696070,11:11:42,11:11:42,983,36,,,,11004.65,0
4696070,11:11:56,11:11:56,984,37,,,,11102.04,0
4696070,11:12:22,11:12:22,508,38,,,,11255.65,0
4696070,11:13:00,11:13:00,509,39,,,,11494.19,0
4696070,11:13:25,11:13:25,463,40,,,,11685.84,0
4696070,11:14:00,11:14:00,9491,41,,1,,11935.48,
4711020,09:13:00,09:13:00,10014,1,,,1,0,
4711020,09:15:36,09:15:36,200,2,,,,799.11,0
4711020,09:17:00,09:17:00,201,3,,,,1445.47,
4711020,09:17:33,09:17:33,347,4,,,,1642.41,0
4711020,09:18:58,09:18:58,923,5,,,,2264.25,0
4711020,09:19:51,09:19:51,924,6,,,,2566.61,0
4711020,09:21:00,09:21:00,10731,7,,,,3114.5,
4711020,09:22:32,09:22:32,4716,8,,,,3639.94,0
4711020,09:23:20,09:23:20,4718,9,,,,3788.74,0
4711020,09:24:00,09:24:00,4717,10,,,,3927.52,0
4711020,09:25:23,09:25:23,4719,11,,,,4224.16,0
4711020,09:26:33,09:26:33,4720,12,,,,4507.11,0
4711020,09:27:43,09:27:43,8216,13,,,,4729.38,0
4711020,09:28:33,09:28:33,858,14,,,,4946.69,0
4711020,09:29:21,09:29:21,859,15,,,,5190.77,0
4711020,09:30:26,09:30:26,860,16,,,,5547.01,0
4711020,09:31:06,09:31:06,861,17,,,,5733.52,0
4711020,09:32:21,09:32:21,862,18,,,,6111.72,0
4711020,09:34:09,09:34:09,864,19,,,,6692.95,0
4711020,09:35:02,09:35:02,865,20,,,,7015.92,0
4711020,09:36:00,09:36:00,866,21,,,,7332.84,
4711020,09:36:36,09:36:36,867,22,,,,7526.06,0
4711020,09:37:25,09:37:25,10781,23,,,,7761.76,0
4711020,09:38:37,09:38:37,4939,24,,,,8162.39,0
4711020,09:39:52,09:39:52,4940,25,,,,8525.1,0
4711020,09:41:00,09:41:00,876,26,,,,8825.1,
4711020,09:41:36,09:41:36,877,27,,,,9083.4,0
4711020,09:42:32,09:42:32,878,28,,,,9488.18,0
4711020,09:43:07,09:43:07,879,29,,,,9721.66,0
4711020,09:43:31,09:43:31,1822,30,,,,9884.53,0
4711020,09:43:54,09:43:54,8342,31,,,,10050.27,0
4711020,09:44:57,09:44:57,979,32,,,,10452.25,0
4711020,09:45:21,09:45:21,980,33,,,,10544.56,0
4711020,09:45:54,09:45:54,981,34,,,,10718.38,0
4711020,09:46:21,09:46:21,982,35,,,,10886.56,0
4711020,09:46:42,09:46:42,983,36,,,,11004.65,0
4711020,09:46:56,09:46:56,984,37,,,,11102.04,0
4711020,09:47:22,09:47:22,508,38,,,,11255.65,0
4711020,09:48:00,09:48:00,509,39,,,,11494.19,0
4711020,09:48:25,09:48:25,463,40,,,,11685.84,0
4711020,09:49:00,09:49:00,9491,41,,1,,11935.48,
4711030,09:13:00,09:13:00,10014,1,,,1,0,
4711030,09:15:36,09:15:36,200,2,,,,799.11,0
4711030,09:17:00,09:17:00,201,3,,,,1445.47,
4711030,09:17:33,09:17:33,347,4,,,,1642.41,0
4711030,09:18:58,09:18:58,923,5,,,,2264.25,0
4711030,09:19:51,09:19:51,924,6,,,,2566.61,0
4711030,09:21:00,09:21:00,10731,7,,,,3114.5,
4711030,09:22:32,09:22:32,4716,8,,,,3639.94,0
4711030,09:23:20,09:23:20,4718,9,,,,3788.74,0
4711030,09:24:00,09:24:00,4717,10,,,,3927.52,0
4711030,09:25:23,09:25:23,4719,11,,,,4224.16,0
4711030,09:26:33,09:26:33,4720,12,,,,4507.11,0
4711030,09:27:43,09:27:43,8216,13,,,,4729.38,0
4711030,09:28:33,09:28:33,858,14,,,,4946.69,0
4711030,09:29:21,09:29:21,859,15,,,,5190.77,0
4711030,09:30:26,09:30:26,860,16,,,,5547.01,0
4711030,09:31:06,09:31:06,861,17,,,,5733.52,0
4711030,09:32:21,09:32:21,862,18,,,,6111.72,0
4711030,09:34:09,09:34:09,864,19,,,,6692.95,0
4711030,09:35:02,09:35:02,865,20,,,,7015.92,0
4711030,09:36:00,09:36:00,866,21,,,,7332.84,
4711030,09:36:36,09:36:36,867,22,,,,7526.06,0
4711030,09:37:25,09:37:25,10781,23,,,,7761.76,0
4711030,09:38:37,09:38:37,4939,24,,,,8162.39,0
4711030,09:39:52,09:39:52,4940,25,,,,8525.1,0
4711030,09:41:00,09:41:00,876,26,,,,8825.1,
4711030,09:41:36,09:41:36,877,27,,,,9083.4,0
4711030,09:42:32,09:42:32,878,28,,,,9488.18,0
4711030,09:43:07,09:43:07,879,29,,,,9721.66,0
4711030,09:43:31,09:43:31,1822,30,,,,9884.53,0
4711030,09:43:54,09:43:54,8342,31,,,,10050.27,0
4711030,09:44:57,09:44:57,979,32,,,,10452.25,0
4711030,09:45:21,09:45:21,980,33,,,,10544.56,0
4711030,09:45:54,09:45:54,981,34,,,,10718.38,0
4711030,09:46:21,09:46:21,982,35,,,,10886.56,0
4711030,09:46:42,09:46:42,983,36,,,,11004.65,0
4711030,09:46:56,09:46:56,984,37,,,,11102.04,0
4711030,09:47:22,09:47:22,508,38,,,,11255.65,0
4711030,09:48:00,09:48:00,509,39,,,,11494.19,0
4711030,09:48:25,09:48:25,463,40,,,,11685.84,0
4711030,09:49:00,09:49:00,9491,41,,1,,11935.48,
4711040,09:13:00,09:13:00,10014,1,,,1,0,
4711040,09:15:36,09:15:36,200,2,,,,799.11,0
4711040,09:17:00,09:17:00,201,3,,,,1445.47,
4711040,09:17:33,09:17:33,347,4,,,,1642.41,0
4711040,09:18:58,09:18:58,923,5,,,,2264.25,0
4711040,09:19:51,09:19:51,924,6,,,,2566.61,0
4711040,09:21:00,09:21:00,10731,7,,,,3114.5,
4711040,09:22:32,09:22:32,4716,8,,,,3639.94,0
4711040,09:23:20,09:23:20,4718,9,,,,3788.74,0
4711040,09:24:00,09:24:00,4717,10,,,,3927.52,0
4711040,09:25:23,09:25:23,4719,11,,,,4224.16,0
4711040,09:26:33,09:26:33,4720,12,,,,4507.11,0
4711040,09:27:43,09:27:43,8216,13,,,,4729.38,0
4711040,09:28:33,09:28:33,858,14,,,,4946.69,0
4711040,09:29:21,09:29:21,859,15,,,,5190.77,0
4711040,09:30:26,09:30:26,860,16,,,,5547.01,0
4711040,09:31:06,09:31:06,861,17,,,,5733.52,0
4711040,09:32:21,09:32:21,862,18,,,,6111.72,0
4711040,09:34:09,09:34:09,864,19,,,,6692.95,0
4711040,09:35:02,09:35:02,865,20,,,,7015.92,0
4711040,09:36:00,09:36:00,866,21,,,,7332.84,
4711040,09:36:36,09:36:36,867,22,,,,7526.06,0
4711040,09:37:25,09:37:25,10781,23,,,,7761.76,0
4711040,09:38:37,09:38:37,4939,24,,,,8162.39,0
4711040,09:39:52,09:39:52,4940,25,,,,8525.1,0
4711040,09:41:00,09:41:00,876,26,,,,8825.1,
4711040,09:41:36,09:41:36,877,27,,,,9083.4,0
4711040,09:42:32,09:42:32,878,28,,,,9488.18,0
4711040,09:43:07,09:43:07,879,29,,,,9721.66,0
4711040,09:43:31,09:43:31,1822,30,,,,9884.53,0
4711040,09:43:54,09:43:54,8342,31,,,,10050.27,0
4711040,09:44:57,09:44:57,979,32,,,,10452.25,0
4711040,09:45:21,09:45:21,980,33,,,,10544.56,0
4711040,09:45:54,09:45:54,981,34,,,,10718.38,0
4711040,09:46:21,09:46:21,982,35,,,,10886.56,0
4711040,09:46:42,09:46:42,983,36,,,,11004.65,0
4711040,09:46:56,09:46:56,984,37,,,,11102.04,0
4711040,09:47:22,09:47:22,508,38,,,,11255.65,0
4711040,09:48:00,09:48:00,509,39,,,,11494.19,0
4711040,09:48:25,09:48:25,463,40,,,,11685.84,0
4711040,09:49:00,09:49:00,9491,41,,1,,11935.48,
4711050,09:13:00,09:13:00,10014,1,,,1,0,
4711050,09:15:36,09:15:36,200,2,,,,799.11,0
4711050,09:17:00,09:17:00,201,3,,,,1445.47,
4711050,09:17:33,09:17:33,347,4,,,,1642.41,0
4711050,09:18:58,09:18:58,923,5,,,,2264.25,0
4711050,09:19:51,09:19:51,924,6,,,,2566.61,0
4711050,09:21:00,09:21:00,10731,7,,,,3114.5,
4711050,09:22:32,09:22:32,4716,8,,,,3639.94,0
4711050,09:23:20,09:23:20,4718,9,,,,3788.74,0
4711050,09:24:00,09:24:00,4717,10,,,,3927.52,0
4711050,09:25:23,09:25:23,4719,11,,,,4224.16,0
4711050,09:26:33,09:26:33,4720,12,,,,4507.11,0
4711050,09:27:43,09:27:43,8216,13,,,,4729.38,0
4711050,09:28:33,09:28:33,858,14,,,,4946.69,0
4711050,09:29:21,09:29:21,859,15,,,,5190.77,0
4711050,09:30:26,09:30:26,860,16,,,,5547.01,0
4711050,09:31:06,09:31:06,861,17,,,,5733.52,0
4711050,09:32:21,09:32:21,862,18,,,,6111.72,0
4711050,09:34:09,09:34:09,864,19,,,,6692.95,0
4711050,09:35:02,09:35:02,865,20,,,,7015.92,0
4711050,09:36:00,09:36:00,866,21,,,,7332.84,
4711050,09:36:36,09:36:36,867,22,,,,7526.06,0
4711050,09:37:25,09:37:25,10781,23,,,,7761.76,0
4711050,09:38:37,09:38:37,4939,24,,,,8162.39,0
4711050,09:39:52,09:39:52,4940,25,,,,8525.1,0
4711050,09:41:00,09:41:00,876,26,,,,8825.1,
4711050,09:41:36,09:41:36,877,27,,,,9083.4,0
4711050,09:42:32,09:42:32,878,28,,,,9488.18,0
4711050,09:43:07,09:43:07,879,29,,,,9721.66,0
4711050,09:43:31,09:43:31,1822,30,,,,9884.53,0
4711050,09:43:54,09:43:54,8342,31,,,,10050.27,0
4711050,09:44:57,09:44:57,979,32,,,,10452.25,0
4711050,09:45:21,09:45:21,980,33,,,,10544.56,0
4711050,09:45:54,09:45:54,981,34,,,,10718.38,0
4711050,09:46:21,09:46:21,982,35,,,,10886.56,0
4711050,09:46:42,09:46:42,983,36,,,,11004.65,0
4711050,09:46:56,09:46:56,984,37,,,,11102.04,0
4711050,09:47:22,09:47:22,508,38,,,,11255.65,0
4711050,09:48:00,09:48:00,509,39,,,,11494.19,0
4711050,09:48:25,09:48:25,463,40,,,,11685.84,0
4711050,09:49:00,09:49:00,9491,41,,1,,11935.48,
4711060,09:13:00,09:13:00,10014,1,,,1,0,
4711060,09:15:36,09:15:36,200,2,,,,799.11,0
4711060,09:17:00,09:17:00,201,3,,,,1445.47,
4711060,09:17:33,09:17:33,347,4,,,,1642.41,0
4711060,09:18:58,09:18:58,923,5,,,,2264.25,0
4711060,09:19:51,09:19:51,924,6,,,,2566.61,0
4711060,09:21:00,09:21:00,10731,7,,,,3114.5,
4711060,09:22:32,09:22:32,4716,8,,,,3639.94,0
4711060,09:23:20,09:23:20,4718,9,,,,3788.74,0
4711060,09:24:00,09:24:00,4717,10,,,,3927.52,0
4711060,09:25:23,09:25:23,4719,11,,,,4224.16,0
4711060,09:26:33,09:26:33,4720,12,,,,4507.11,0
4711060,09:27:43,09:27:43,8216,13,,,,4729.38,0
4711060,09:28:33,09:28:33,858,14,,,,4946.69,0
4711060,09:29:21,09:29:21,859,15,,,,5190.77,0
4711060,09:30:26,09:30:26,860,16,,,,5547.01,0
4711060,09:31:06,09:31:06,861,17,,,,5733.52,0
4711060,09:32:21,09:32:21,862,18,,,,6111.72,0
4711060,09:34:09,09:34:09,864,19,,,,6692.95,0
4711060,09:35:02,09:35:02,865,20,,,,7015.92,0
4711060,09:36:00,09:36:00,866,21,,,,7332.84,
4711060,09:36:36,09:36:36,867,22,,,,7526.06,0
4711060,09:37:25,09:37:25,10781,23,,,,7761.76,0
4711060,09:38:37,09:38:37,4939,24,,,,8162.39,0
4711060,09:39:52,09:39:52,4940,25,,,,8525.1,0
4711060,09:41:00,09:41:00,876,26,,,,8825.1,
4711060,09:41:36,09:41:36,877,27,,,,9083.4,0
4711060,09:42:32,09:42:32,878,28,,,,9488.18,0
4711060,09:43:07,09:43:07,879,29,,,,9721.66,0
4711060,09:43:31,09:43:31,1822,30,,,,9884.53,0
4711060,09:43:54,09:43:54,8342,31,,,,10050.27,0
4711060,09:44:57,09:44:57,979,32,,,,10452.25,0
4711060,09:45:21,09:45:21,980,33,,,,10544.56,0
4711060,09:45:54,09:45:54,981,34,,,,10718.38,0
4711060,09:46:21,09:46:21,982,35,,,,10886.56,0
4711060,09:46:42,09:46:42,983,36,,,,11004.65,0
4711060,09:46:56,09:46:56,984,37,,,,11102.04,0
4711060,09:47:22,09:47:22,508,38,,,,11255.65,0
4711060,09:48:00,09:48:00,509,39,,,,11494.19,0
4711060,09:48:25,09:48:25,463,40,,,,11685.84,0
4711060,09:49:00,09:49:00,9491,41,,1,,11935.48,
4848090,10:13:00,10:13:00,10014,1,,,1,0,
4848090,10:15:36,10:15:36,200,2,,,,799.11,0
4848090,10:17:00,10:17:00,201,3,,,,1445.47,
4848090,10:17:33,10:17:33,347,4,,,,1642.41,0
4848090,10:18:58,10:18:58,923,5,,,,2264.25,0
4848090,10:19:51,10:19:51,924,6,,,,2566.61,0
4848090,10:21:00,10:21:00,10731,7,,,,3114.5,
4848090,10:22:32,10:22:32,4716,8,,,,3639.94,0
4848090,10:23:20,10:23:20,4718,9,,,,3788.74,0
4848090,10:24:00,10:24:00,4717,10,,,,3927.52,0
4848090,10:25:23,10:25:23,4719,11,,,,4224.16,0
4848090,10:26:33,10:26:33,4720,12,,,,4507.11,0
4848090,10:27:43,10:27:43,8216,13,,,,4729.38,0
4848090,10:28:33,10:28:33,858,14,,,,4946.69,0
4848090,10:29:21,10:29:21,859,15,,,,5190.77,0
4848090,10:30:26,10:30:26,860,16,,,,5547.01,0
4848090,10:31:06,10:31:06,861,17,,,,5733.52,0
4848090,10:32:21,10:32:21,862,18,,,,6111.72,0
4848090,10:34:09,10:34:09,864,19,,,,6692.95,0
4848090,10:35:02,10:35:02,865,20,,,,7015.92,0
4848090,10:36:00,10:36:00,866,21,,,,7332.84,
4848090,10:36:36,10:36:36,867,22,,,,7526.06,0
4848090,10:37:25,10:37:25,10781,23,,,,7761.76,0
4848090,10:38:37,10:38:37,4939,24,,,,8162.39,0
4848090,10:39:52,10:39:52,4940,25,,,,8525.1,0
4848090,10:41:00,10:41:00,876,26,,,,8825.1,
4848090,10:41:36,10:41:36,877,27,,,,9083.4,0
4848090,10:42:32,10:42:32,878,28,,,,9488.18,0
4848090,10:43:07,10:43:07,879,29,,,,9721.66,0
4848090,10:43:31,10:43:31,1822,30,,,,9884.53,0
4848090,10:43:54,10:43:54,8342,31,,,,10050.27,0
4848090,10:44:57,10:44:57,979,32,,,,10452.25,0
4848090,10:45:21,10:45:21,980,33,,,,10544.56,0
4848090,10:45:54,10:45:54,981,34,,,,10718.38,0
4848090,10:46:21,10:46:21,982,35,,,,10886.56,0
4848090,10:46:42,10:46:42,983,36,,,,11004.65,0
4848090,10:46:56,10:46:56,984,37,,,,11102.04,0
4848090,10:47:22,10:47:22,508,38,,,,11255.65,0
4848090,10:48:00,10:48:00,509,39,,,,11494.19,0
4848090,10:48:25,10:48:25,463,40,,,,11685.84,0
4848090,10:49:00,10:49:00,9491,41,,1,,11935.48,
4852010,12:13:00,12:13:00,10014,1,,,1,0,
4852010,12:15:36,12:15:36,200,2,,,,799.11,0
4852010,12:17:00,12:17:00,201,3,,,,1445.47,
4852010,12:17:41,12:17:41,347,4,,,,1642.41,0
4852010,12:19:27,12:19:27,923,5,,,,2264.25,0
4852010,12:20:33,12:20:33,924,6,,,,2566.61,0
4852010,12:22:00,12:22:00,10731,7,,,,3114.5,
4852010,12:23:14,12:23:14,4716,8,,,,3639.94,0
4852010,12:23:52,12:23:52,4718,9,,,,3788.74,0
4852010,12:24:24,12:24:24,4717,10,,,,3927.52,0
4852010,12:25:30,12:25:30,4719,11,,,,4224.16,0
4852010,12:26:26,12:26:26,4720,12,,,,4507.11,0
4852010,12:27:22,12:27:22,8216,13,,,,4729.38,0
4852010,12:28:03,12:28:03,858,14,,,,4946.69,0
4852010,12:28:41,12:28:41,859,15,,,,5190.77,0
4852010,12:29:33,12:29:33,860,16,,,,5547.01,0
4852010,12:30:05,12:30:05,861,17,,,,5733.52,0
4852010,12:31:05,12:31:05,862,18,,,,6111.72,0
4852010,12:32:31,12:32:31,864,19,,,,6692.95,0
4852010,12:33:13,12:33:13,865,20,,,,7015.92,0
4852010,12:34:00,12:34:00,866,21,,,,7332.84,
4852010,12:34:36,12:34:36,867,22,,,,7526.06,0
4852010,12:35:25,12:35:25,10781,23,,,,7761.76,0
4852010,12:36:37,12:36:37,4939,24,,,,8162.39,0
4852010,12:37:52,12:37:52,4940,25,,,,8525.1,0
4852010,12:39:00,12:39:00,876,26,,,,8825.1,
4852010,12:39:36,12:39:36,877,27,,,,9083.4,0
4852010,12:40:32,12:40:32,878,28,,,,9488.18,0
4852010,12:41:07,12:41:07,879,29,,,,9721.66,0
4852010,12:41:31,12:41:31,1822,30,,,,9884.53,0
4852010,12:41:54,12:41:54,8342,31,,,,10050.27,0
4852010,12:42:57,12:42:57,979,32,,,,10452.25,0
4852010,12:43:21,12:43:21,980,33,,,,10544.56,0
4852010,12:43:54,12:43:54,981,34,,,,10718.38,0
4852010,12:44:21,12:44:21,982,35,,,,10886.56,0
4852010,12:44:42,12:44:42,983,36,,,,11004.65,0
4852010,12:44:56,12:44:56,984,37,,,,11102.04,0
4852010,12:45:22,12:45:22,508,38,,,,11255.65,0
4852010,12:46:00,12:46:00,509,39,,,,11494.19,0
4852010,12:46:25,12:46:25,463,40,,,,11685.84,0
4852010,12:47:00,12:47:00,9491,41,,1,,11935.48,
4852080,12:13:00,12:13:00,10014,1,,,1,0,
4852080,12:15:36,12:15:36,200,2,,,,799.11,0
4852080,12:17:00,12:17:00,201,3,,,,1445.47,
4852080,12:17:41,12:17:41,347,4,,,,1642.41,0
4852080,12:19:27,12:19:27,923,5,,,,2264.25,0
4852080,12:20:33,12:20:33,924,6,,,,2566.61,0
4852080,12:22:00,12:22:00,10731,7,,,,3114.5,
4852080,12:23:14,12:23:14,4716,8,,,,3639.94,0
4852080,12:23:52,12:23:52,4718,9,,,,3788.74,0
4852080,12:24:24,12:24:24,4717,10,,,,3927.52,0
4852080,12:25:30,12:25:30,4719,11,,,,4224.16,0
4852080,12:26:26,12:26:26,4720,12,,,,4507.11,0
4852080,12:27:22,12:27:22,8216,13,,,,4729.38,0
4852080,12:28:03,12:28:03,858,14,,,,4946.69,0
4852080,12:28:41,12:28:41,859,15,,,,5190.77,0
4852080,12:29:33,12:29:33,860,16,,,,5547.01,0
4852080,12:30:05,12:30:05,861,17,,,,5733.52,0
4852080,12:31:05,12:31:05,862,18,,,,6111.72,0
4852080,12:32:31,12:32:31,864,19,,,,6692.95,0
4852080,12:33:13,12:33:13,865,20,,,,7015.92,0
4852080,12:34:00,12:34:00,866,21,,,,7332.84,
4852080,12:34:36,12:34:36,867,22,,,,7526.06,0
4852080,12:35:25,12:35:25,10781,23,,,,7761.76,0
4852080,12:36:37,12:36:37,4939,24,,,,8162.39,0
4852080,12:37:52,12:37:52,4940,25,,,,8525.1,0
4852080,12:39:00,12:39:00,876,26,,,,8825.1,
4852080,12:39:36,12:39:36,877,27,,,,9083.4,0
4852080,12:40:32,12:40:32,878,28,,,,9488.18,0
4852080,12:41:07,12:41:07,879,29,,,,9721.66,0
4852080,12:41:31,12:41:31,1822,30,,,,9884.53,0
4852080,12:41:54,12:41:54,8342,31,,,,10050.27,0
4852080,12:42:57,12:42:57,979,32,,,,10452.25,0
4852080,12:43:21,12:43:21,980,33,,,,10544.56,0
4852080,12:43:54,12:43:54,981,34,,,,10718.38,0
4852080,12:44:21,12:44:21,982,35,,,,10886.56,0
4852080,12:44:42,12:44:42,983,36,,,,11004.65,0
4852080,12:44:56,12:44:56,984,37,,,,11102.04,0
4852080,12:45:22,12:45:22,508,38,,,,11255.65,0
4852080,12:46:00,12:46:00,509,39,,,,11494.19,0
4852080,12:46:25,12:46:25,463,40,,,,11685.84,0
4852080,12:47:00,12:47:00,9491,41,,1,,11935.48,
4897010,22:43:00,22:43:00,10014,1,,,1,0,
4897010,22:45:36,22:45:36,200,2,,,,799.11,0
4897010,22:47:00,22:47:00,201,3,,,,1445.47,
4897010,22:47:41,22:47:41,347,4,,,,1642.41,0
4897010,22:49:27,22:49:27,923,5,,,,2264.25,0
4897010,22:50:33,22:50:33,924,6,,,,2566.61,0
4897010,22:52:00,22:52:00,10731,7,,,,3114.5,
4897010,22:53:08,22:53:08,4716,8,,,,3639.94,0
4897010,22:53:42,22:53:42,4718,9,,,,3788.74,0
4897010,22:54:12,22:54:12,4717,10,,,,3927.52,0
4897010,22:55:13,22:55:13,4719,11,,,,4224.16,0
4897010,22:56:04,22:56:04,4720,12,,,,4507.11,0
4897010,22:56:55,22:56:55,8216,13,,,,4729.38,0
4897010,22:57:32,22:57:32,858,14,,,,4946.69,0
4897010,22:58:07,22:58:07,859,15,,,,5190.77,0
4897010,22:58:55,22:58:55,860,16,,,,5547.01,0
4897010,22:59:24,22:59:24,861,17,,,,5733.52,0
4897010,23:00:20,23:00:20,862,18,,,,6111.72,0
4897010,23:01:39,23:01:39,864,19,,,,6692.95,0
4897010,23:02:17,23:02:17,865,20,,,,7015.92,0
4897010,23:03:00,23:03:00,866,21,,,,7332.84,
4897010,23:03:36,23:03:36,867,22,,,,7526.06,0
4897010,23:04:25,23:04:25,10781,23,,,,7761.76,0
4897010,23:05:37,23:05:37,4939,24,,,,8162.39,0
4897010,23:06:52,23:06:52,4940,25,,,,8525.1,0
4897010,23:08:00,23:08:00,876,26,,,,8825.1,
4897010,23:08:36,23:08:36,877,27,,,,9083.4,0
4897010,23:09:32,23:09:32,878,28,,,,9488.18,0
4897010,23:10:07,23:10:07,879,29,,,,9721.66,0
4897010,23:10:31,23:10:31,1822,30,,,,9884.53,0
4897010,23:10:54,23:10:54,8342,31,,,,10050.27,0
4897010,23:11:57,23:11:57,979,32,,,,10452.25,0
4897010,23:12:21,23:12:21,980,33,,,,10544.56,0
4897010,23:12:54,23:12:54,981,34,,,,10718.38,0
4897010,23:13:21,23:13:21,982,35,,,,10886.56,0
4897010,23:13:42,23:13:42,983,36,,,,11004.65,0
4897010,23:13:56,23:13:56,984,37,,,,11102.04,0
4897010,23:14:22,23:14:22,508,38,,,,11255.65,0
4897010,23:15:00,23:15:00,509,39,,,,11494.19,0
4897010,23:15:25,23:15:25,463,40,,,,11685.84,0
4897010,23:16:00,23:16:00,9491,41,,1,,11935.48,
4897080,22:43:00,22:43:00,10014,1,,,1,0,
4897080,22:45:36,22:45:36,200,2,,,,799.11,0
4897080,22:47:00,22:47:00,201,3,,,,1445.47,
4897080,22:47:41,22:47:41,347,4,,,,1642.41,0
4897080,22:49:27,22:49:27,923,5,,,,2264.25,0
4897080,22:50:33,22:50:33,924,6,,,,2566.61,0
4897080,22:52:00,22:52:00,10731,7,,,,3114.5,
4897080,22:53:08,22:53:08,4716,8,,,,3639.94,0
4897080,22:53:42,22:53:42,4718,9,,,,3788.74,0
4897080,22:54:12,22:54:12,4717,10,,,,3927.52,0
4897080,22:55:13,22:55:13,4719,11,,,,4224.16,0
4897080,22:56:04,22:56:04,4720,12,,,,4507.11,0
4897080,22:56:55,22:56:55,8216,13,,,,4729.38,0
4897080,22:57:32,22:57:32,858,14,,,,4946.69,0
4897080,22:58:07,22:58:07,859,15,,,,5190.77,0
4897080,22:58:55,22:58:55,860,16,,,,5547.01,0
4897080,22:59:24,22:59:24,861,17,,,,5733.52,0
4897080,23:00:20,23:00:20,862,18,,,,6111.72,0
4897080,23:01:39,23:01:39,864,19,,,,6692.95,0
4897080,23:02:17,23:02:17,865,20,,,,7015.92,0
4897080,23:03:00,23:03:00,866,21,,,,7332.84,
4897080,23:03:36,23:03:36,867,22,,,,7526.06,0
4897080,23:04:25,23:04:25,10781,23,,,,7761.76,0
4897080,23:05:37,23:05:37,4939,24,,,,8162.39,0
4897080,23:06:52,23:06:52,4940,25,,,,8525.1,0
4897080,23:08:00,23:08:00,876,26,,,,8825.1,
4897080,23:08:36,23:08:36,877,27,,,,9083.4,0
4897080,23:09:32,23:09:32,878,28,,,,9488.18,0
4897080,23:10:07,23:10:07,879,29,,,,9721.66,0
4897080,23:10:31,23:10:31,1822,30,,,,9884.53,0
4897080,23:10:54,23:10:54,8342,31,,,,10050.27,0
4897080,23:11:57,23:11:57,979,32,,,,10452.25,0
4897080,23:12:21,23:12:21,980,33,,,,10544.56,0
4897080,23:12:54,23:12:54,981,34,,,,10718.38,0
4897080,23:13:21,23:13:21,982,35,,,,10886.56,0
4897080,23:13:42,23:13:42,983,36,,,,11004.65,0
4897080,23:13:56,23:13:56,984,37,,,,11102.04,0
4897080,23:14:22,23:14:22,508,38,,,,11255.65,0
4897080,23:15:00,23:15:00,509,39,,,,11494.19,0
4897080,23:15:25,23:15:25,463,40,,,,11685.84,0
4897080,23:16:00,23:16:00,9491,41,,1,,11935.48,
5095090,09:43:00,09:43:00,10014,1,,,1,0,
5095090,09:45:36,09:45:36,200,2,,,,799.11,0
5095090,09:47:00,09:47:00,201,3,,,,1445.47,
5095090,09:47:33,09:47:33,347,4,,,,1642.41,0
5095090,09:48:58,09:48:58,923,5,,,,2264.25,0
5095090,09:49:51,09:49:51,924,6,,,,2566.61,0
5095090,09:51:00,09:51:00,10731,7,,,,3114.5,
5095090,09:52:32,09:52:32,4716,8,,,,3639.94,0
5095090,09:53:20,09:53:20,4718,9,,,,3788.74,0
5095090,09:54:00,09:54:00,4717,10,,,,3927.52,0
5095090,09:55:23,09:55:23,4719,11,,,,4224.16,0
5095090,09:56:33,09:56:33,4720,12,,,,4507.11,0
5095090,09:57:43,09:57:43,8216,13,,,,4729.38,0
5095090,09:58:33,09:58:33,858,14,,,,4946.69,0
5095090,09:59:21,09:59:21,859,15,,,,5190.77,0
5095090,10:00:26,10:00:26,860,16,,,,5547.01,0
5095090,10:01:06,10:01:06,861,17,,,,5733.52,0
5095090,10:02:21,10:02:21,862,18,,,,6111.72,0
5095090,10:04:09,10:04:09,864,19,,,,6692.95,0
5095090,10:05:02,10:05:02,865,20,,,,7015.92,0
5095090,10:06:00,10:06:00,866,21,,,,7332.84,
5095090,10:06:36,10:06:36,867,22,,,,7526.06,0
5095090,10:07:25,10:07:25,10781,23,,,,7761.76,0
5095090,10:08:37,10:08:37,4939,24,,,,8162.39,0
5095090,10:09:52,10:09:52,4940,25,,,,8525.1,0
5095090,10:11:00,10:11:00,876,26,,,,8825.1,
5095090,10:11:36,10:11:36,877,27,,,,9083.4,0
5095090,10:12:32,10:12:32,878,28,,,,9488.18,0
5095090,10:13:07,10:13:07,879,29,,,,9721.66,0
5095090,10:13:31,10:13:31,1822,30,,,,9884.53,0
5095090,10:13:54,10:13:54,8342,31,,,,10050.27,0
5095090,10:14:57,10:14:57,979,32,,,,10452.25,0
5095090,10:15:21,10:15:21,980,33,,,,10544.56,0
5095090,10:15:54,10:15:54,981,34,,,,10718.38,0
5095090,10:16:21,10:16:21,982,35,,,,10886.56,0
5095090,10:16:42,10:16:42,983,36,,,,11004.65,0
5095090,10:16:56,10:16:56,984,37,,,,11102.04,0
5095090,10:17:22,10:17:22,508,38,,,,11255.65,0
5095090,10:18:00,10:18:00,509,39,,,,11494.19,0
5095090,10:18:25,10:18:25,463,40,,,,11685.84,0
5095090,10:19:00,10:19:00,9491,41,,1,,11935.48,
5152090,07:28:00,07:28:00,10014,1,,,1,0,
5152090,07:30:36,07:30:36,200,2,,,,799.11,0
5152090,07:32:00,07:32:00,201,3,,,,1445.47,
5152090,07:32:33,07:32:33,347,4,,,,1642.41,0
5152090,07:33:58,07:33:58,923,5,,,,2264.25,0
5152090,07:34:51,07:34:51,924,6,,,,2566.61,0
5152090,07:36:00,07:36:00,10731,7,,,,3114.5,
5152090,07:37:45,07:37:45,4716,8,,,,3639.94,0
5152090,07:38:39,07:38:39,4718,9,,,,3788.74,0
5152090,07:39:24,07:39:24,4717,10,,,,3927.52,0
5152090,07:40:58,07:40:58,4719,11,,,,4224.16,0
5152090,07:42:17,07:42:17,4720,12,,,,4507.11,0
5152090,07:43:37,07:43:37,8216,13,,,,4729.38,0
5152090,07:44:34,07:44:34,858,14,,,,4946.69,0
5152090,07:45:28,07:45:28,859,15,,,,5190.77,0
5152090,07:46:42,07:46:42,860,16,,,,5547.01,0
5152090,07:47:27,07:47:27,861,17,,,,5733.52,0
5152090,07:48:52,07:48:52,862,18,,,,6111.72,0
5152090,07:50:54,07:50:54,864,19,,,,6692.95,0
5152090,07:51:54,07:51:54,865,20,,,,7015.92,0
5152090,07:53:00,07:53:00,866,21,,,,7332.84,
5152090,07:53:36,07:53:36,867,22,,,,7526.06,0
5152090,07:54:25,07:54:25,10781,23,,,,7761.76,0
5152090,07:55:37,07:55:37,4939,24,,,,8162.39,0
5152090,07:56:52,07:56:52,4940,25,,,,8525.1,0
5152090,07:58:00,07:58:00,876,26,,,,8825.1,
5152090,07:58:41,07:58:41,877,27,,,,9083.4,0
5152090,07:59:44,07:59:44,878,28,,,,9488.18,0
5152090,08:00:23,08:00:23,879,29,,,,9721.66,0
5152090,08:00:50,08:00:50,1822,30,,,,9884.53,0
5152090,08:01:16,08:01:16,8342,31,,,,10050.27,0
5152090,08:02:27,08:02:27,979,32,,,,10452.25,0
5152090,08:02:54,08:02:54,980,33,,,,10544.56,0
5152090,08:03:31,08:03:31,981,34,,,,10718.38,0
5152090,08:04:01,08:04:01,982,35,,,,10886.56,0
5152090,08:04:24,08:04:24,983,36,,,,11004.65,0
5152090,08:04:40,08:04:40,984,37,,,,11102.04,0
5152090,08:05:10,08:05:10,508,38,,,,11255.65,0
5152090,08:05:53,08:05:53,509,39,,,,11494.19,0
5152090,08:06:20,08:06:20,463,40,,,,11685.84,0
5152090,08:07:00,08:07:00,9491,41,,1,,11935.48,
5153020,20:16:00,20:16:00,10014,1,,,1,0,
5153020,20:18:36,20:18:36,200,2,,,,799.11,0
5153020,20:20:00,20:20:00,201,3,,,,1445.47,
5153020,20:20:33,20:20:33,347,4,,,,1642.41,0
5153020,20:21:58,20:21:58,923,5,,,,2264.25,0
5153020,20:22:51,20:22:51,924,6,,,,2566.61,0
5153020,20:24:00,20:24:00,10731,7,,,,3114.5,
5153020,20:25:20,20:25:20,4716,8,,,,3639.94,0
5153020,20:26:01,20:26:01,4718,9,,,,3788.74,0
5153020,20:26:36,20:26:36,4717,10,,,,3927.52,0
5153020,20:27:48,20:27:48,4719,11,,,,4224.16,0
5153020,20:28:48,20:28:48,4720,12,,,,4507.11,0
5153020,20:29:49,20:29:49,8216,13,,,,4729.38,0
5153020,20:30:33,20:30:33,858,14,,,,4946.69,0
5153020,20:31:14,20:31:14,859,15,,,,5190.77,0
5153020,20:32:11,20:32:11,860,16,,,,5547.01,0
5153020,20:32:45,20:32:45,861,17,,,,5733.52,0
5153020,20:33:50,20:33:50,862,18,,,,6111.72,0
5153020,20:35:24,20:35:24,864,19,,,,6692.95,0
5153020,20:36:10,20:36:10,865,20,,,,7015.92,0
5153020,20:37:00,20:37:00,866,21,,,,7332.84,
5153020,20:37:28,20:37:28,867,22,,,,7526.06,0
5153020,20:38:08,20:38:08,10781,23,,,,7761.76,0
5153020,20:39:06,20:39:06,4939,24,,,,8162.39,0
5153020,20:40:06,20:40:06,4940,25,,,,8525.1,0
5153020,20:41:00,20:41:00,876,26,,,,8825.1,
5153020,20:41:32,20:41:32,877,27,,,,9083.4,0
5153020,20:42:20,20:42:20,878,28,,,,9488.18,0
5153020,20:42:51,20:42:51,879,29,,,,9721.66,0
5153020,20:43:12,20:43:12,1822,30,,,,9884.53,0
5153020,20:43:32,20:43:32,8342,31,,,,10050.27,0
5153020,20:44:27,20:44:27,979,32,,,,10452.25,0
5153020,20:44:49,20:44:49,980,33,,,,10544.56,0
5153020,20:45:18,20:45:18,981,34,,,,10718.38,0
5153020,20:45:41,20:45:41,982,35,,,,10886.56,0
5153020,20:45:59,20:45:59,983,36,,,,11004.65,0
5153020,20:46:11,20:46:11,984,37,,,,11102.04,0
5153020,20:46:34,20:46:34,508,38,,,,11255.65,0
5153020,20:47:08,20:47:08,509,39,,,,11494.19,0
5153020,20:47:29,20:47:29,463,40,,,,11685.84,0
5153020,20:48:00,20:48:00,9491,41,,1,,11935.48,
5153030,20:16:00,20:16:00,10014,1,,,1,0,
5153030,20:18:36,20:18:36,200,2,,,,799.11,0
5153030,20:20:00,20:20:00,201,3,,,,1445.47,
5153030,20:20:33,20:20:33,347,4,,,,1642.41,0
5153030,20:21:58,20:21:58,923,5,,,,2264.25,0
5153030,20:22:51,20:22:51,924,6,,,,2566.61,0
5153030,20:24:00,20:24:00,10731,7,,,,3114.5,
5153030,20:25:20,20:25:20,4716,8,,,,3639.94,0
5153030,20:26:01,20:26:01,4718,9,,,,3788.74,0
5153030,20:26:36,20:26:36,4717,10,,,,3927.52,0
5153030,20:27:48,20:27:48,4719,11,,,,4224.16,0
5153030,20:28:48,20:28:48,4720,12,,,,4507.11,0
5153030,20:29:49,20:29:49,8216,13,,,,4729.38,0
5153030,20:30:33,20:30:33,858,14,,,,4946.69,0
5153030,20:31:14,20:31:14,859,15,,,,5190.77,0
5153030,20:32:11,20:32:11,860,16,,,,5547.01,0
5153030,20:32:45,20:32:45,861,17,,,,5733.52,0
5153030,20:33:50,20:33:50,862,18,,,,6111.72,0
5153030,20:35:24,20:35:24,864,19,,,,6692.95,0
5153030,20:36:10,20:36:10,865,20,,,,7015.92,0
5153030,20:37:00,20:37:00,866,21,,,,7332.84,
5153030,20:37:28,20:37:28,867,22,,,,7526.06,0
5153030,20:38:08,20:38:08,10781,23,,,,7761.76,0
5153030,20:39:06,20:39:06,4939,24,,,,8162.39,0
5153030,20:40:06,20:40:06,4940,25,,,,8525.1,0
5153030,20:41:00,20:41:00,876,26,,,,8825.1,
5153030,20:41:32,20:41:32,877,27,,,,9083.4,0
5153030,20:42:20,20:42:20,878,28,,,,9488.18,0
5153030,20:42:51,20:42:51,879,29,,,,9721.66,0
5153030,20:43:12,20:43:12,1822,30,,,,9884.53,0
5153030,20:43:32,20:43:32,8342,31,,,,10050.27,0
5153030,20:44:27,20:44:27,979,32,,,,10452.25,0
5153030,20:44:49,20:44:49,980,33,,,,10544.56,0
5153030,20:45:18,20:45:18,981,34,,,,10718.38,0
5153030,20:45:41,20:45:41,982,35,,,,10886.56,0
5153030,20:45:59,20:45:59,983,36,,,,11004.65,0
5153030,20:46:11,20:46:11,984,37,,,,11102.04,0
5153030,20:46:34,20:46:34,508,38,,,,11255.65,0
5153030,20:47:08,20:47:08,509,39,,,,11494.19,0
5153030,20:47:29,20:47:29,463,40,,,,11685.84,0
5153030,20:48:00,20:48:00,9491,41,,1,,11935.48,
5153040,20:16:00,20:16:00,10014,1,,,1,0,
5153040,20:18:36,20:18:36,200,2,,,,799.11,0
5153040,20:20:00,20:20:00,201,3,,,,1445.47,
5153040,20:20:33,20:20:33,347,4,,,,1642.41,0
5153040,20:21:58,20:21:58,923,5,,,,2264.25,0
5153040,20:22:51,20:22:51,924,6,,,,2566.61,0
5153040,20:24:00,20:24:00,10731,7,,,,3114.5,
5153040,20:25:20,20:25:20,4716,8,,,,3639.94,0
5153040,20:26:01,20:26:01,4718,9,,,,3788.74,0
5153040,20:26:36,20:26:36,4717,10,,,,3927.52,0
5153040,20:27:48,20:27:48,4719,11,,,,4224.16,0
5153040,20:28:48,20:28:48,4720,12,,,,4507.11,0
5153040,20:29:49,20:29:49,8216,13,,,,4729.38,0
5153040,20:30:33,20:30:33,858,14,,,,4946.69,0
5153040,20:31:14,20:31:14,859,15,,,,5190.77,0
5153040,20:32:11,20:32:11,860,16,,,,5547.01,0
5153040,20:32:45,20:32:45,861,17,,,,5733.52,0
5153040,20:33:50,20:33:50,862,18,,,,6111.72,0
5153040,20:35:24,20:35:24,864,19,,,,6692.95,0
5153040,20:36:10,20:36:10,865,20,,,,7015.92,0
5153040,20:37:00,20:37:00,866,21,,,,7332.84,
5153040,20:37:28,20:37:28,867,22,,,,7526.06,0
5153040,20:38:08,20:38:08,10781,23,,,,7761.76,0
5153040,20:39:06,20:39:06,4939,24,,,,8162.39,0
5153040,20:40:06,20:40:06,4940,25,,,,8525.1,0
5153040,20:41:00,20:41:00,876,26,,,,8825.1,
5153040,20:41:32,20:41:32,877,27,,,,9083.4,0
5153040,20:42:20,20:42:20,878,28,,,,9488.18,0
5153040,20:42:51,20:42:51,879,29,,,,9721.66,0
5153040,20:43:12,20:43:12,1822,30,,,,9884.53,0
5153040,20:43:32,20:43:32,8342,31,,,,10050.27,0
5153040,20:44:27,20:44:27,979,32,,,,10452.25,0
5153040,20:44:49,20:44:49,980,33,,,,10544.56,0
5153040,20:45:18,20:45:18,981,34,,,,10718.38,0
5153040,20:45:41,20:45:41,982,35,,,,10886.56,0
5153040,20:45:59,20:45:59,983,36,,,,11004.65,0
5153040,20:46:11,20:46:11,984,37,,,,11102.04,0
5153040,20:46:34,20:46:34,508,38,,,,11255.65,0
5153040,20:47:08,20:47:08,509,39,,,,11494.19,0
5153040,20:47:29,20:47:29,463,40,,,,11685.84,0
5153040,20:48:00,20:48:00,9491,41,,1,,11935.48,
5153050,20:16:00,20:16:00,10014,1,,,1,0,
5153050,20:18:36,20:18:36,200,2,,,,799.11,0
5153050,20:20:00,20:20:00,201,3,,,,1445.47,
5153050,20:20:33,20:20:33,347,4,,,,1642.41,0
5153050,20:21:58,20:21:58,923,5,,,,2264.25,0
5153050,20:22:51,20:22:51,924,6,,,,2566.61,0
5153050,20:24:00,20:24:00,10731,7,,,,3114.5,
5153050,20:25:20,20:25:20,4716,8,,,,3639.94,0
5153050,20:26:01,20:26:01,4718,9,,,,3788.74,0
5153050,20:26:36,20:26:36,4717,10,,,,3927.52,0
5153050,20:27:48,20:27:48,4719,11,,,,4224.16,0
5153050,20:28:48,20:28:48,4720,12,,,,4507.11,0
5153050,20:29:49,20:29:49,8216,13,,,,4729.38,0
5153050,20:30:33,20:30:33,858,14,,,,4946.69,0
5153050,20:31:14,20:31:14,859,15,,,,5190.77,0
5153050,20:32:11,20:32:11,860,16,,,,5547.01,0
5153050,20:32:45,20:32:45,861,17,,,,5733.52,0
5153050,20:33:50,20:33:50,862,18,,,,6111.72,0
5153050,20:35:24,20:35:24,864,19,,,,6692.95,0
5153050,20:36:10,20:36:10,865,20,,,,7015.92,0
5153050,20:37:00,20:37:00,866,21,,,,7332.84,
5153050,20:37:28,20:37:28,867,22,,,,7526.06,0
5153050,20:38:08,20:38:08,10781,23,,,,7761.76,0
5153050,20:39:06,20:39:06,4939,24,,,,8162.39,0
5153050,20:40:06,20:40:06,4940,25,,,,8525.1,0
5153050,20:41:00,20:41:00,876,26,,,,8825.1,
5153050,20:41:32,20:41:32,877,27,,,,9083.4,0
5153050,20:42:20,20:42:20,878,28,,,,9488.18,0
5153050,20:42:51,20:42:51,879,29,,,,9721.66,0
5153050,20:43:12,20:43:12,1822,30,,,,9884.53,0
5153050,20:43:32,20:43:32,8342,31,,,,10050.27,0
5153050,20:44:27,20:44:27,979,32,,,,10452.25,0
5153050,20:44:49,20:44:49,980,33,,,,10544.56,0
5153050,20:45:18,20:45:18,981,34,,,,10718.38,0
5153050,20:45:41,20:45:41,982,35,,,,10886.56,0
5153050,20:45:59,20:45:59,983,36,,,,11004.65,0
5153050,20:46:11,20:46:11,984,37,,,,11102.04,0
5153050,20:46:34,20:46:34,508,38,,,,11255.65,0
5153050,20:47:08,20:47:08,509,39,,,,11494.19,0
5153050,20:47:29,20:47:29,463,40,,,,11685.84,0
5153050,20:48:00,20:48:00,9491,41,,1,,11935.48,
5153060,20:16:00,20:16:00,10014,1,,,1,0,
5153060,20:18:36,20:18:36,200,2,,,,799.11,0
5153060,20:20:00,20:20:00,201,3,,,,1445.47,
5153060,20:20:33,20:20:33,347,4,,,,1642.41,0
5153060,20:21:58,20:21:58,923,5,,,,2264.25,0
5153060,20:22:51,20:22:51,924,6,,,,2566.61,0
5153060,20:24:00,20:24:00,10731,7,,,,3114.5,
5153060,20:25:20,20:25:20,4716,8,,,,3639.94,0
5153060,20:26:01,20:26:01,4718,9,,,,3788.74,0
5153060,20:26:36,20:26:36,4717,10,,,,3927.52,0
5153060,20:27:48,20:27:48,4719,11,,,,4224.16,0
5153060,20:28:48,20:28:48,4720,12,,,,4507.11,0
5153060,20:29:49,20:29:49,8216,13,,,,4729.38,0
5153060,20:30:33,20:30:33,858,14,,,,4946.69,0
5153060,20:31:14,20:31:14,859,15,,,,5190.77,0
5153060,20:32:11,20:32:11,860,16,,,,5547.01,0
5153060,20:32:45,20:32:45,861,17,,,,5733.52,0
5153060,20:33:50,20:33:50,862,18,,,,6111.72,0
5153060,20:35:24,20:35:24,864,19,,,,6692.95,0
5153060,20:36:10,20:36:10,865,20,,,,7015.92,0
5153060,20:37:00,20:37:00,866,21,,,,7332.84,
5153060,20:37:28,20:37:28,867,22,,,,7526.06,0
5153060,20:38:08,20:38:08,10781,23,,,,7761.76,0
5153060,20:39:06,20:39:06,4939,24,,,,8162.39,0
5153060,20:40:06,20:40:06,4940,25,,,,8525.1,0
5153060,20:41:00,20:41:00,876,26,,,,8825.1,
5153060,20:41:32,20:41:32,877,27,,,,9083.4,0
5153060,20:42:20,20:42:20,878,28,,,,9488.18,0
5153060,20:42:51,20:42:51,879,29,,,,9721.66,0
5153060,20:43:12,20:43:12,1822,30,,,,9884.53,0
5153060,20:43:32,20:43:32,8342,31,,,,10050.27,0
5153060,20:44:27,20:44:27,979,32,,,,10452.25,0
5153060,20:44:49,20:44:49,980,33,,,,10544.56,0
5153060,20:45:18,20:45:18,981,34,,,,10718.38,0
5153060,20:45:41,20:45:41,982,35,,,,10886.56,0
5153060,20:45:59,20:45:59,983,36,,,,11004.65,0
5153060,20:46:11,20:46:11,984,37,,,,11102.04,0
5153060,20:46:34,20:46:34,508,38,,,,11255.65,0
5153060,20:47:08,20:47:08,509,39,,,,11494.19,0
5153060,20:47:29,20:47:29,463,40,,,,11685.84,0
5153060,20:48:00,20:48:00,9491,41,,1,,11935.48,
5157010,10:13:00,10:13:00,10014,1,,,1,0,
5157010,10:15:36,10:15:36,200,2,,,,799.11,0
5157010,10:17:00,10:17:00,201,3,,,,1445.47,
5157010,10:17:41,10:17:41,347,4,,,,1642.41,0
5157010,10:19:27,10:19:27,923,5,,,,2264.25,0
5157010,10:20:33,10:20:33,924,6,,,,2566.61,0
5157010,10:22:00,10:22:00,10731,7,,,,3114.5,
5157010,10:23:14,10:23:14,4716,8,,,,3639.94,0
5157010,10:23:52,10:23:52,4718,9,,,,3788.74,0
5157010,10:24:24,10:24:24,4717,10,,,,3927.52,0
5157010,10:25:30,10:25:30,4719,11,,,,4224.16,0
5157010,10:26:26,10:26:26,4720,12,,,,4507.11,0
5157010,10:27:22,10:27:22,8216,13,,,,4729.38,0
5157010,10:28:03,10:28:03,858,14,,,,4946.69,0
5157010,10:28:41,10:28:41,859,15,,,,5190.77,0
5157010,10:29:33,10:29:33,860,16,,,,5547.01,0
5157010,10:30:05,10:30:05,861,17,,,,5733.52,0
5157010,10:31:05,10:31:05,862,18,,,,6111.72,0
5157010,10:32:31,10:32:31,864,19,,,,6692.95,0
5157010,10:33:13,10:33:13,865,20,,,,7015.92,0
5157010,10:34:00,10:34:00,866,21,,,,7332.84,
5157010,10:34:36,10:34:36,867,22,,,,7526.06,0
5157010,10:35:25,10:35:25,10781,23,,,,7761.76,0
5157010,10:36:37,10:36:37,4939,24,,,,8162.39,0
5157010,10:37:52,10:37:52,4940,25,,,,8525.1,0
5157010,10:39:00,10:39:00,876,26,,,,8825.1,
5157010,10:39:36,10:39:36,877,27,,,,9083.4,0
5157010,10:40:32,10:40:32,878,28,,,,9488.18,0
5157010,10:41:07,10:41:07,879,29,,,,9721.66,0
5157010,10:41:31,10:41:31,1822,30,,,,9884.53,0
5157010,10:41:54,10:41:54,8342,31,,,,10050.27,0
5157010,10:42:57,10:42:57,979,32,,,,10452.25,0
5157010,10:43:21,10:43:21,980,33,,,,10544.56,0
5157010,10:43:54,10:43:54,981,34,,,,10718.38,0
5157010,10:44:21,10:44:21,982,35,,,,10886.56,0
5157010,10:44:42,10:44:42,983,36,,,,11004.65,0
5157010,10:44:56,10:44:56,984,37,,,,11102.04,0
5157010,10:45:22,10:45:22,508,38,,,,11255.65,0
5157010,10:46:00,10:46:00,509,39,,,,11494.19,0
5157010,10:46:25,10:46:25,463,40,,,,11685.84,0
5157010,10:47:00,10:47:00,9491,41,,1,,11935.48,
5157080,10:13:00,10:13:00,10014,1,,,1,0,
5157080,10:15:36,10:15:36,200,2,,,,799.11,0
5157080,10:17:00,10:17:00,201,3,,,,1445.47,
5157080,10:17:41,10:17:41,347,4,,,,1642.41,0
5157080,10:19:27,10:19:27,923,5,,,,2264.25,0
5157080,10:20:33,10:20:33,924,6,,,,2566.61,0
5157080,10:22:00,10:22:00,10731,7,,,,3114.5,
5157080,10:23:14,10:23:14,4716,8,,,,3639.94,0
5157080,10:23:52,10:23:52,4718,9,,,,3788.74,0
5157080,10:24:24,10:24:24,4717,10,,,,3927.52,0
5157080,10:25:30,10:25:30,4719,11,,,,4224.16,0
5157080,10:26:26,10:26:26,4720,12,,,,4507.11,0
5157080,10:27:22,10:27:22,8216,13,,,,4729.38,0
5157080,10:28:03,10:28:03,858,14,,,,4946.69,0
5157080,10:28:41,10:28:41,859,15,,,,5190.77,0
5157080,10:29:33,10:29:33,860,16,,,,5547.01,0
5157080,10:30:05,10:30:05,861,17,,,,5733.52,0
5157080,10:31:05,10:31:05,862,18,,,,6111.72,0
5157080,10:32:31,10:32:31,864,19,,,,6692.95,0
5157080,10:33:13,10:33:13,865,20,,,,7015.92,0
5157080,10:34:00,10:34:00,866,21,,,,7332.84,
5157080,10:34:36,10:34:36,867,22,,,,7526.06,0
5157080,10:35:25,10:35:25,10781,23,,,,7761.76,0
5157080,10:36:37,10:36:37,4939,24,,,,8162.39,0
5157080,10:37:52,10:37:52,4940,25,,,,8525.1,0
5157080,10:39:00,10:39:00,876,26,,,,8825.1,
5157080,10:39:36,10:39:36,877,27,,,,9083.4,0
5157080,10:40:32,10:40:32,878,28,,,,9488.18,0
5157080,10:41:07,10:41:07,879,29,,,,9721.66,0
5157080,10:41:31,10:41:31,1822,30,,,,9884.53,0
5157080,10:41:54,10:41:54,8342,31,,,,10050.27,0
5157080,10:42:57,10:42:57,979,32,,,,10452.25,0
5157080,10:43:21,10:43:21,980,33,,,,10544.56,0
5157080,10:43:54,10:43:54,981,34,,,,10718.38,0
5157080,10:44:21,10:44:21,982,35,,,,10886.56,0
5157080,10:44:42,10:44:42,983,36,,,,11004.65,0
5157080,10:44:56,10:44:56,984,37,,,,11102.04,0
5157080,10:45:22,10:45:22,508,38,,,,11255.65,0
5157080,10:46:00,10:46:00,509,39,,,,11494.19,0
5157080,10:46:25,10:46:25,463,40,,,,11685.84,0
5157080,10:47:00,10:47:00,9491,41,,1,,11935.48,
5163010,09:43:00,09:43:00,10014,1,,,1,0,
5163010,09:45:36,09:45:36,200,2,,,,799.11,0
5163010,09:47:00,09:47:00,201,3,,,,1445.47,
5163010,09:47:41,09:47:41,347,4,,,,1642.41,0
5163010,09:49:27,09:49:27,923,5,,,,2264.25,0
5163010,09:50:33,09:50:33,924,6,,,,2566.61,0
5163010,09:52:00,09:52:00,10731,7,,,,3114.5,
5163010,09:53:08,09:53:08,4716,8,,,,3639.94,0
5163010,09:53:42,09:53:42,4718,9,,,,3788.74,0
5163010,09:54:12,09:54:12,4717,10,,,,3927.52,0
5163010,09:55:13,09:55:13,4719,11,,,,4224.16,0
5163010,09:56:04,09:56:04,4720,12,,,,4507.11,0
5163010,09:56:55,09:56:55,8216,13,,,,4729.38,0
5163010,09:57:32,09:57:32,858,14,,,,4946.69,0
5163010,09:58:07,09:58:07,859,15,,,,5190.77,0
5163010,09:58:55,09:58:55,860,16,,,,5547.01,0
5163010,09:59:24,09:59:24,861,17,,,,5733.52,0
5163010,10:00:20,10:00:20,862,18,,,,6111.72,0
5163010,10:01:39,10:01:39,864,19,,,,6692.95,0
5163010,10:02:17,10:02:17,865,20,,,,7015.92,0
5163010,10:03:00,10:03:00,866,21,,,,7332.84,
5163010,10:03:36,10:03:36,867,22,,,,7526.06,0
5163010,10:04:25,10:04:25,10781,23,,,,7761.76,0
5163010,10:05:37,10:05:37,4939,24,,,,8162.39,0
5163010,10:06:52,10:06:52,4940,25,,,,8525.1,0
5163010,10:08:00,10:08:00,876,26,,,,8825.1,
5163010,10:08:32,10:08:32,877,27,,,,9083.4,0
5163010,10:09:20,10:09:20,878,28,,,,9488.18,0
5163010,10:09:51,10:09:51,879,29,,,,9721.66,0
5163010,10:10:12,10:10:12,1822,30,,,,9884.53,0
5163010,10:10:32,10:10:32,8342,31,,,,10050.27,0
5163010,10:11:27,10:11:27,979,32,,,,10452.25,0
5163010,10:11:49,10:11:49,980,33,,,,10544.56,0
5163010,10:12:18,10:12:18,981,34,,,,10718.38,0
5163010,10:12:41,10:12:41,982,35,,,,10886.56,0
5163010,10:12:59,10:12:59,983,36,,,,11004.65,0
5163010,10:13:11,10:13:11,984,37,,,,11102.04,0
5163010,10:13:34,10:13:34,508,38,,,,11255.65,0
5163010,10:14:08,10:14:08,509,39,,,,11494.19,0
5163010,10:14:29,10:14:29,463,40,,,,11685.84,0
5163010,10:15:00,10:15:00,9491,41,,1,,11935.48,
5163080,09:43:00,09:43:00,10014,1,,,1,0,
5163080,09:45:36,09:45:36,200,2,,,,799.11,0
5163080,09:47:00,09:47:00,201,3,,,,1445.47,
5163080,09:47:41,09:47:41,347,4,,,,1642.41,0
5163080,09:49:27,09:49:27,923,5,,,,2264.25,0
5163080,09:50:33,09:50:33,924,6,,,,2566.61,0
5163080,09:52:00,09:52:00,10731,7,,,,3114.5,
5163080,09:53:08,09:53:08,4716,8,,,,3639.94,0
5163080,09:53:42,09:53:42,4718,9,,,,3788.74,0
5163080,09:54:12,09:54:12,4717,10,,,,3927.52,0
5163080,09:55:13,09:55:13,4719,11,,,,4224.16,0
5163080,09:56:04,09:56:04,4720,12,,,,4507.11,0
5163080,09:56:55,09:56:55,8216,13,,,,4729.38,0
5163080,09:57:32,09:57:32,858,14,,,,4946.69,0
5163080,09:58:07,09:58:07,859,15,,,,5190.77,0
5163080,09:58:55,09:58:55,860,16,,,,5547.01,0
5163080,09:59:24,09:59:24,861,17,,,,5733.52,0
5163080,10:00:20,10:00:20,862,18,,,,6111.72,0
5163080,10:01:39,10:01:39,864,19,,,,6692.95,0
5163080,10:02:17,10:02:17,865,20,,,,7015.92,0
5163080,10:03:00,10:03:00,866,21,,,,7332.84,
5163080,10:03:36,10:03:36,867,22,,,,7526.06,0
5163080,10:04:25,10:04:25,10781,23,,,,7761.76,0
5163080,10:05:37,10:05:37,4939,24,,,,8162.39,0
5163080,10:06:52,10:06:52,4940,25,,,,8525.1,0
5163080,10:08:00,10:08:00,876,26,,,,8825.1,
5163080,10:08:32,10:08:32,877,27,,,,9083.4,0
5163080,10:09:20,10:09:20,878,28,,,,9488.18,0
5163080,10:09:51,10:09:51,879,29,,,,9721.66,0
5163080,10:10:12,10:10:12,1822,30,,,,9884.53,0
5163080,10:10:32,10:10:32,8342,31,,,,10050.27,0
5163080,10:11:27,10:11:27,979,32,,,,10452.25,0
5163080,10:11:49,10:11:49,980,33,,,,10544.56,0
5163080,10:12:18,10:12:18,981,34,,,,10718.38,0
5163080,10:12:41,10:12:41,982,35,,,,10886.56,0
5163080,10:12:59,10:12:59,983,36,,,,11004.65,0
5163080,10:13:11,10:13:11,984,37,,,,11102.04,0
5163080,10:13:34,10:13:34,508,38,,,,11255.65,0
5163080,10:14:08,10:14:08,509,39,,,,11494.19,0
5163080,10:14:29,10:14:29,463,40,,,,11685.84,0
5163080,10:15:00,10:15:00,9491,41,,1,,11935.48,
5238090,06:29:00,06:29:00,10014,1,,,1,0,
5238090,06:31:36,06:31:36,200,2,,,,799.11,0
5238090,06:33:00,06:33:00,201,3,,,,1445.47,
5238090,06:33:33,06:33:33,347,4,,,,1642.41,0
5238090,06:34:58,06:34:58,923,5,,,,2264.25,0
5238090,06:35:51,06:35:51,924,6,,,,2566.61,0
5238090,06:37:00,06:37:00,10731,7,,,,3114.5,
5238090,06:38:45,06:38:45,4716,8,,,,3639.94,0
5238090,06:39:39,06:39:39,4718,9,,,,3788.74,0
5238090,06:40:24,06:40:24,4717,10,,,,3927.52,0
5238090,06:41:58,06:41:58,4719,11,,,,4224.16,0
5238090,06:43:17,06:43:17,4720,12,,,,4507.11,0
5238090,06:44:37,06:44:37,8216,13,,,,4729.38,0
5238090,06:45:34,06:45:34,858,14,,,,4946.69,0
5238090,06:46:28,06:46:28,859,15,,,,5190.77,0
5238090,06:47:42,06:47:42,860,16,,,,5547.01,0
5238090,06:48:27,06:48:27,861,17,,,,5733.52,0
5238090,06:49:52,06:49:52,862,18,,,,6111.72,0
5238090,06:51:54,06:51:54,864,19,,,,6692.95,0
5238090,06:52:54,06:52:54,865,20,,,,7015.92,0
5238090,06:54:00,06:54:00,866,21,,,,7332.84,
5238090,06:54:36,06:54:36,867,22,,,,7526.06,0
5238090,06:55:25,06:55:25,10781,23,,,,7761.76,0
5238090,06:56:37,06:56:37,4939,24,,,,8162.39,0
5238090,06:57:52,06:57:52,4940,25,,,,8525.1,0
5238090,06:59:00,06:59:00,876,26,,,,8825.1,
5238090,06:59:41,06:59:41,877,27,,,,9083.4,0
5238090,07:00:44,07:00:44,878,28,,,,9488.18,0
5238090,07:01:23,07:01:23,879,29,,,,9721.66,0
5238090,07:01:50,07:01:50,1822,30,,,,9884.53,0
5238090,07:02:16,07:02:16,8342,31,,,,10050.27,0
5238090,07:03:27,07:03:27,979,32,,,,10452.25,0
5238090,07:03:54,07:03:54,980,33,,,,10544.56,0
5238090,07:04:31,07:04:31,981,34,,,,10718.38,0
5238090,07:05:01,07:05:01,982,35,,,,10886.56,0
5238090,07:05:24,07:05:24,983,36,,,,11004.65,0
5238090,07:05:40,07:05:40,984,37,,,,11102.04,0
5238090,07:06:10,07:06:10,508,38,,,,11255.65,0
5238090,07:06:53,07:06:53,509,39,,,,11494.19,0
5238090,07:07:20,07:07:20,463,40,,,,11685.84,0
5238090,07:08:00,07:08:00,9491,41,,1,,11935.48,
530090,22:44:00,22:44:00,10014,1,,,1,0,
530090,22:46:36,22:46:36,200,2,,,,799.11,0
530090,22:48:00,22:48:00,201,3,,,,1445.47,
530090,22:48:33,22:48:33,347,4,,,,1642.41,0
530090,22:49:58,22:49:58,923,5,,,,2264.25,0
530090,22:50:51,22:50:51,924,6,,,,2566.61,0
530090,22:52:00,22:52:00,10731,7,,,,3114.5,
530090,22:52:55,22:52:55,4716,8,,,,3639.94,0
530090,22:53:24,22:53:24,4718,9,,,,3788.74,0
530090,22:53:48,22:53:48,4717,10,,,,3927.52,0
530090,22:54:37,22:54:37,4719,11,,,,4224.16,0
530090,22:55:20,22:55:20,4720,12,,,,4507.11,0
530090,22:56:02,22:56:02,8216,13,,,,4729.38,0
530090,22:56:32,22:56:32,858,14,,,,4946.69,0
530090,22:57:00,22:57:00,859,15,,,,5190.77,0
530090,22:57:39,22:57:39,860,16,,,,5547.01,0
530090,22:58:04,22:58:04,861,17,,,,5733.52,0
530090,22:58:49,22:58:49,862,18,,,,6111.72,0
530090,22:59:53,22:59:53,864,19,,,,6692.95,0
530090,23:00:25,23:00:25,865,20,,,,7015.92,0
530090,23:01:00,23:01:00,866,21,,,,7332.84,
530090,23:01:28,23:01:28,867,22,,,,7526.06,0
530090,23:02:08,23:02:08,10781,23,,,,7761.76,0
530090,23:03:06,23:03:06,4939,24,,,,8162.39,0
530090,23:04:06,23:04:06,4940,25,,,,8525.1,0
530090,23:05:00,23:05:00,876,26,,,,8825.1,
530090,23:05:32,23:05:32,877,27,,,,9083.4,0
530090,23:06:20,23:06:20,878,28,,,,9488.18,0
530090,23:06:51,23:06:51,879,29,,,,9721.66,0
530090,23:07:12,23:07:12,1822,30,,,,9884.53,0
530090,23:07:32,23:07:32,8342,31,,,,10050.27,0
530090,23:08:27,23:08:27,979,32,,,,10452.25,0
530090,23:08:49,23:08:49,980,33,,,,10544.56,0
530090,23:09:18,23:09:18,981,34,,,,10718.38,0
530090,23:09:41,23:09:41,982,35,,,,10886.56,0
530090,23:09:59,23:09:59,983,36,,,,11004.65,0
530090,23:10:11,23:10:11,984,37,,,,11102.04,0
530090,23:10:34,23:10:34,508,38,,,,11255.65,0
530090,23:11:08,23:11:08,509,39,,,,11494.19,0
530090,23:11:29,23:11:29,463,40,,,,11685.84,0
530090,23:12:00,23:12:00,9491,41,,1,,11935.48,
5352090,16:43:00,16:43:00,10014,1,,,1,0,
5352090,16:45:36,16:45:36,200,2,,,,799.11,0
5352090,16:47:00,16:47:00,201,3,,,,1445.47,
5352090,16:47:41,16:47:41,347,4,,,,1642.41,0
5352090,16:49:27,16:49:27,923,5,,,,2264.25,0
5352090,16:50:33,16:50:33,924,6,,,,2566.61,0
5352090,16:52:00,16:52:00,10731,7,,,,3114.5,
5352090,16:54:03,16:54:03,4716,8,,,,3639.94,0
5352090,16:55:07,16:55:07,4718,9,,,,3788.74,0
5352090,16:56:00,16:56:00,4717,10,,,,3927.52,0
5352090,16:57:50,16:57:50,4719,11,,,,4224.16,0
5352090,16:59:24,16:59:24,4720,12,,,,4507.11,0
5352090,17:00:58,17:00:58,8216,13,,,,4729.38,0
5352090,17:02:05,17:02:05,858,14,,,,4946.69,0
5352090,17:03:08,17:03:08,859,15,,,,5190.77,0
5352090,17:04:35,17:04:35,860,16,,,,5547.01,0
5352090,17:05:28,17:05:28,861,17,,,,5733.52,0
5352090,17:07:09,17:07:09,862,18,,,,6111.72,0
5352090,17:09:32,17:09:32,864,19,,,,6692.95,0
5352090,17:10:43,17:10:43,865,20,,,,7015.92,0
5352090,17:12:00,17:12:00,866,21,,,,7332.84,
5352090,17:12:43,17:12:43,867,22,,,,7526.06,0
5352090,17:13:42,17:13:42,10781,23,,,,7761.76,0
5352090,17:15:09,17:15:09,4939,24,,,,8162.39,0
5352090,17:16:39,17:16:39,4940,25,,,,8525.1,0
5352090,17:18:00,17:18:00,876,26,,,,8825.1,
5352090,17:18:45,17:18:45,877,27,,,,9083.4,0
5352090,17:19:55,17:19:55,878,28,,,,9488.18,0
5352090,17:20:39,17:20:39,879,29,,,,9721.66,0
5352090,17:21:09,17:21:09,1822,30,,,,9884.53,0
5352090,17:21:38,17:21:38,8342,31,,,,10050.27,0
5352090,17:22:56,17:22:56,979,32,,,,10452.25,0
5352090,17:23:27,17:23:27,980,33,,,,10544.56,0
5352090,17:24:08,17:24:08,981,34,,,,10718.38,0
5352090,17:24:41,17:24:41,982,35,,,,10886.56,0
5352090,17:25:07,17:25:07,983,36,,,,11004.65,0
5352090,17:25:25,17:25:25,984,37,,,,11102.04,0
5352090,17:25:57,17:25:57,508,38,,,,11255.65,0
5352090,17:26:45,17:26:45,509,39,,,,11494.19,0
5352090,17:27:16,17:27:16,463,40,,,,11685.84,0
5352090,17:28:00,17:28:00,9491,41,,1,,11935.48,
5936090,23:43:00,23:43:00,10014,1,,,1,0,
5936090,23:44:57,23:44:57,200,2,,,,799.11,0
5936090,23:46:00,23:46:00,201,3,,,,1445.47,
5936090,23:46:25,23:46:25,347,4,,,,1642.41,0
5936090,23:47:28,23:47:28,923,5,,,,2264.25,0
5936090,23:48:08,23:48:08,924,6,,,,2566.61,0
5936090,23:49:00,23:49:00,10731,7,,,,3114.5,
5936090,23:49:55,23:49:55,4716,8,,,,3639.94,0
5936090,23:50:24,23:50:24,4718,9,,,,3788.74,0
5936090,23:50:48,23:50:48,4717,10,,,,3927.52,0
5936090,23:51:37,23:51:37,4719,11,,,,4224.16,0
5936090,23:52:20,23:52:20,4720,12,,,,4507.11,0
5936090,23:53:02,23:53:02,8216,13,,,,4729.38,0
5936090,23:53:32,23:53:32,858,14,,,,4946.69,0
5936090,23:54:00,23:54:00,859,15,,,,5190.77,0
5936090,23:54:39,23:54:39,860,16,,,,5547.01,0
5936090,23:55:04,23:55:04,861,17,,,,5733.52,0
5936090,23:55:49,23:55:49,862,18,,,,6111.72,0
5936090,23:56:53,23:56:53,864,19,,,,6692.95,0
5936090,23:57:25,23:57:25,865,20,,,,7015.92,0
5936090,23:58:00,23:58:00,866,21,,,,7332.84,
5936090,23:58:36,23:58:36,867,22,,,,7526.06,0
5936090,23:59:25,23:59:25,10781,23,,,,7761.76,0
5936090,24:00:37,24:00:37,4939,24,,,,8162.39,0
5936090,24:01:52,24:01:52,4940,25,,,,8525.1,0
5936090,24:03:00,24:03:00,876,26,,,,8825.1,
5936090,24:03:36,24:03:36,877,27,,,,9083.4,0
5936090,24:04:32,24:04:32,878,28,,,,9488.18,0
5936090,24:05:07,24:05:07,879,29,,,,9721.66,0
5936090,24:05:31,24:05:31,1822,30,,,,9884.53,0
5936090,24:05:54,24:05:54,8342,31,,,,10050.27,0
5936090,24:06:57,24:06:57,979,32,,,,10452.25,0
5936090,24:07:21,24:07:21,980,33,,,,10544.56,0
5936090,24:07:54,24:07:54,981,34,,,,10718.38,0
5936090,24:08:21,24:08:21,982,35,,,,10886.56,0
5936090,24:08:42,24:08:42,983,36,,,,11004.65,0
5936090,24:08:56,24:08:56,984,37,,,,11102.04,0
5936090,24:09:22,24:09:22,508,38,,,,11255.65,0
5936090,24:10:00,24:10:00,509,39,,,,11494.19,0
5936090,24:10:25,24:10:25,463,40,,,,11685.84,0
5936090,24:11:00,24:11:00,9491,41,,1,,11935.48,
5985090,08:29:00,08:29:00,10014,1,,,1,0,
5985090,08:31:36,08:31:36,200,2,,,,799.11,0
5985090,08:33:00,08:33:00,201,3,,,,1445.47,
5985090,08:33:41,08:33:41,347,4,,,,1642.41,0
5985090,08:35:27,08:35:27,923,5,,,,2264.25,0
5985090,08:36:33,08:36:33,924,6,,,,2566.61,0
5985090,08:38:00,08:38:00,10731,7,,,,3114.5,
5985090,08:39:38,08:39:38,4716,8,,,,3639.94,0
5985090,08:40:29,08:40:29,4718,9,,,,3788.74,0
5985090,08:41:12,08:41:12,4717,10,,,,3927.52,0
5985090,08:42:40,08:42:40,4719,11,,,,4224.16,0
5985090,08:43:55,08:43:55,4720,12,,,,4507.11,0
5985090,08:45:10,08:45:10,8216,13,,,,4729.38,0
5985090,08:46:04,08:46:04,858,14,,,,4946.69,0
5985090,08:46:54,08:46:54,859,15,,,,5190.77,0
5985090,08:48:04,08:48:04,860,16,,,,5547.01,0
5985090,08:48:47,08:48:47,861,17,,,,5733.52,0
5985090,08:50:07,08:50:07,862,18,,,,6111.72,0
5985090,08:52:02,08:52:02,864,19,,,,6692.95,0
5985090,08:52:58,08:52:58,865,20,,,,7015.92,0
5985090,08:54:00,08:54:00,866,21,,,,7332.84,
5985090,08:54:36,08:54:36,867,22,,,,7526.06,0
5985090,08:55:25,08:55:25,10781,23,,,,7761.76,0
5985090,08:56:37,08:56:37,4939,24,,,,8162.39,0
5985090,08:57:52,08:57:52,4940,25,,,,8525.1,0
5985090,08:59:00,08:59:00,876,26,,,,8825.1,
5985090,08:59:41,08:59:41,877,27,,,,9083.4,0
5985090,09:00:44,09:00:44,878,28,,,,9488.18,0
5985090,09:01:23,09:01:23,879,29,,,,9721.66,0
5985090,09:01:50,09:01:50,1822,30,,,,9884.53,0
5985090,09:02:16,09:02:16,8342,31,,,,10050.27,0
5985090,09:03:27,09:03:27,979,32,,,,10452.25,0
5985090,09:03:54,09:03:54,980,33,,,,10544.56,0
5985090,09:04:31,09:04:31,981,34,,,,10718.38,0
5985090,09:05:01,09:05:01,982,35,,,,10886.56,0
5985090,09:05:24,09:05:24,983,36,,,,11004.65,0
5985090,09:05:40,09:05:40,984,37,,,,11102.04,0
5985090,09:06:10,09:06:10,508,38,,,,11255.65,0
5985090,09:06:53,09:06:53,509,39,,,,11494.19,0
5985090,09:07:20,09:07:20,463,40,,,,11685.84,0
5985090,09:08:00,09:08:00,9491,41,,1,,11935.48,
6144020,22:44:00,22:44:00,10014,1,,,1,0,
6144020,22:46:36,22:46:36,200,2,,,,799.11,0
6144020,22:48:00,22:48:00,201,3,,,,1445.47,
6144020,22:48:33,22:48:33,347,4,,,,1642.41,0
6144020,22:49:58,22:49:58,923,5,,,,2264.25,0
6144020,22:50:51,22:50:51,924,6,,,,2566.61,0
6144020,22:52:00,22:52:00,10731,7,,,,3114.5,
6144020,22:52:55,22:52:55,4716,8,,,,3639.94,0
6144020,22:53:24,22:53:24,4718,9,,,,3788.74,0
6144020,22:53:48,22:53:48,4717,10,,,,3927.52,0
6144020,22:54:37,22:54:37,4719,11,,,,4224.16,0
6144020,22:55:20,22:55:20,4720,12,,,,4507.11,0
6144020,22:56:02,22:56:02,8216,13,,,,4729.38,0
6144020,22:56:32,22:56:32,858,14,,,,4946.69,0
6144020,22:57:00,22:57:00,859,15,,,,5190.77,0
6144020,22:57:39,22:57:39,860,16,,,,5547.01,0
6144020,22:58:04,22:58:04,861,17,,,,5733.52,0
6144020,22:58:49,22:58:49,862,18,,,,6111.72,0
6144020,22:59:53,22:59:53,864,19,,,,6692.95,0
6144020,23:00:25,23:00:25,865,20,,,,7015.92,0
6144020,23:01:00,23:01:00,866,21,,,,7332.84,
6144020,23:01:28,23:01:28,867,22,,,,7526.06,0
6144020,23:02:08,23:02:08,10781,23,,,,7761.76,0
6144020,23:03:06,23:03:06,4939,24,,,,8162.39,0
6144020,23:04:06,23:04:06,4940,25,,,,8525.1,0
6144020,23:05:00,23:05:00,876,26,,,,8825.1,
6144020,23:05:32,23:05:32,877,27,,,,9083.4,0
6144020,23:06:20,23:06:20,878,28,,,,9488.18,0
6144020,23:06:51,23:06:51,879,29,,,,9721.66,0
6144020,23:07:12,23:07:12,1822,30,,,,9884.53,0
6144020,23:07:32,23:07:32,8342,31,,,,10050.27,0
6144020,23:08:27,23:08:27,979,32,,,,10452.25,0
6144020,23:08:49,23:08:49,980,33,,,,10544.56,0
6144020,23:09:18,23:09:18,981,34,,,,10718.38,0
6144020,23:09:41,23:09:41,982,35,,,,10886.56,0
6144020,23:09:59,23:09:59,983,36,,,,11004.65,0
6144020,23:10:11,23:10:11,984,37,,,,11102.04,0
6144020,23:10:34,23:10:34,508,38,,,,11255.65,0
6144020,23:11:08,23:11:08,509,39,,,,11494.19,0
6144020,23:11:29,23:11:29,463,40,,,,11685.84,0
6144020,23:12:00,23:12:00,9491,41,,1,,11935.48,
6144030,22:44:00,22:44:00,10014,1,,,1,0,
6144030,22:46:36,22:46:36,200,2,,,,799.11,0
6144030,22:48:00,22:48:00,201,3,,,,1445.47,
6144030,22:48:33,22:48:33,347,4,,,,1642.41,0
6144030,22:49:58,22:49:58,923,5,,,,2264.25,0
6144030,22:50:51,22:50:51,924,6,,,,2566.61,0
6144030,22:52:00,22:52:00,10731,7,,,,3114.5,
6144030,22:52:55,22:52:55,4716,8,,,,3639.94,0
6144030,22:53:24,22:53:24,4718,9,,,,3788.74,0
6144030,22:53:48,22:53:48,4717,10,,,,3927.52,0
6144030,22:54:37,22:54:37,4719,11,,,,4224.16,0
6144030,22:55:20,22:55:20,4720,12,,,,4507.11,0
6144030,22:56:02,22:56:02,8216,13,,,,4729.38,0
6144030,22:56:32,22:56:32,858,14,,,,4946.69,0
6144030,22:57:00,22:57:00,859,15,,,,5190.77,0
6144030,22:57:39,22:57:39,860,16,,,,5547.01,0
6144030,22:58:04,22:58:04,861,17,,,,5733.52,0
6144030,22:58:49,22:58:49,862,18,,,,6111.72,0
6144030,22:59:53,22:59:53,864,19,,,,6692.95,0
6144030,23:00:25,23:00:25,865,20,,,,7015.92,0
6144030,23:01:00,23:01:00,866,21,,,,7332.84,
6144030,23:01:28,23:01:28,867,22,,,,7526.06,0
6144030,23:02:08,23:02:08,10781,23,,,,7761.76,0
6144030,23:03:06,23:03:06,4939,24,,,,8162.39,0
6144030,23:04:06,23:04:06,4940,25,,,,8525.1,0
6144030,23:05:00,23:05:00,876,26,,,,8825.1,
6144030,23:05:32,23:05:32,877,27,,,,9083.4,0
6144030,23:06:20,23:06:20,878,28,,,,9488.18,0
6144030,23:06:51,23:06:51,879,29,,,,9721.66,0
6144030,23:07:12,23:07:12,1822,30,,,,9884.53,0
6144030,23:07:32,23:07:32,8342,31,,,,10050.27,0
6144030,23:08:27,23:08:27,979,32,,,,10452.25,0
6144030,23:08:49,23:08:49,980,33,,,,10544.56,0
6144030,23:09:18,23:09:18,981,34,,,,10718.38,0
6144030,23:09:41,23:09:41,982,35,,,,10886.56,0
6144030,23:09:59,23:09:59,983,36,,,,11004.65,0
6144030,23:10:11,23:10:11,984,37,,,,11102.04,0
6144030,23:10:34,23:10:34,508,38,,,,11255.65,0
6144030,23:11:08,23:11:08,509,39,,,,11494.19,0
6144030,23:11:29,23:11:29,463,40,,,,11685.84,0
6144030,23:12:00,23:12:00,9491,41,,1,,11935.48,
6144040,22:44:00,22:44:00,10014,1,,,1,0,
6144040,22:46:36,22:46:36,200,2,,,,799.11,0
6144040,22:48:00,22:48:00,201,3,,,,1445.47,
6144040,22:48:33,22:48:33,347,4,,,,1642.41,0
6144040,22:49:58,22:49:58,923,5,,,,2264.25,0
6144040,22:50:51,22:50:51,924,6,,,,2566.61,0
6144040,22:52:00,22:52:00,10731,7,,,,3114.5,
6144040,22:52:55,22:52:55,4716,8,,,,3639.94,0
6144040,22:53:24,22:53:24,4718,9,,,,3788.74,0
6144040,22:53:48,22:53:48,4717,10,,,,3927.52,0
6144040,22:54:37,22:54:37,4719,11,,,,4224.16,0
6144040,22:55:20,22:55:20,4720,12,,,,4507.11,0
6144040,22:56:02,22:56:02,8216,13,,,,4729.38,0
6144040,22:56:32,22:56:32,858,14,,,,4946.69,0
6144040,22:57:00,22:57:00,859,15,,,,5190.77,0
6144040,22:57:39,22:57:39,860,16,,,,5547.01,0
6144040,22:58:04,22:58:04,861,17,,,,5733.52,0
6144040,22:58:49,22:58:49,862,18,,,,6111.72,0
6144040,22:59:53,22:59:53,864,19,,,,6692.95,0
6144040,23:00:25,23:00:25,865,20,,,,7015.92,0
6144040,23:01:00,23:01:00,866,21,,,,7332.84,
6144040,23:01:28,23:01:28,867,22,,,,7526.06,0
6144040,23:02:08,23:02:08,10781,23,,,,7761.76,0
6144040,23:03:06,23:03:06,4939,24,,,,8162.39,0
6144040,23:04:06,23:04:06,4940,25,,,,8525.1,0
6144040,23:05:00,23:05:00,876,26,,,,8825.1,
6144040,23:05:32,23:05:32,877,27,,,,9083.4,0
6144040,23:06:20,23:06:20,878,28,,,,9488.18,0
6144040,23:06:51,23:06:51,879,29,,,,9721.66,0
6144040,23:07:12,23:07:12,1822,30,,,,9884.53,0
6144040,23:07:32,23:07:32,8342,31,,,,10050.27,0
6144040,23:08:27,23:08:27,979,32,,,,10452.25,0
6144040,23:08:49,23:08:49,980,33,,,,10544.56,0
6144040,23:09:18,23:09:18,981,34,,,,10718.38,0
6144040,23:09:41,23:09:41,982,35,,,,10886.56,0
6144040,23:09:59,23:09:59,983,36,,,,11004.65,0
6144040,23:10:11,23:10:11,984,37,,,,11102.04,0
6144040,23:10:34,23:10:34,508,38,,,,11255.65,0
6144040,23:11:08,23:11:08,509,39,,,,11494.19,0
6144040,23:11:29,23:11:29,463,40,,,,11685.84,0
6144040,23:12:00,23:12:00,9491,41,,1,,11935.48,
6144050,22:44:00,22:44:00,10014,1,,,1,0,
6144050,22:46:36,22:46:36,200,2,,,,799.11,0
6144050,22:48:00,22:48:00,201,3,,,,1445.47,
6144050,22:48:33,22:48:33,347,4,,,,1642.41,0
6144050,22:49:58,22:49:58,923,5,,,,2264.25,0
6144050,22:50:51,22:50:51,924,6,,,,2566.61,0
6144050,22:52:00,22:52:00,10731,7,,,,3114.5,
6144050,22:52:55,22:52:55,4716,8,,,,3639.94,0
6144050,22:53:24,22:53:24,4718,9,,,,3788.74,0
6144050,22:53:48,22:53:48,4717,10,,,,3927.52,0
6144050,22:54:37,22:54:37,4719,11,,,,4224.16,0
6144050,22:55:20,22:55:20,4720,12,,,,4507.11,0
6144050,22:56:02,22:56:02,8216,13,,,,4729.38,0
6144050,22:56:32,22:56:32,858,14,,,,4946.69,0
6144050,22:57:00,22:57:00,859,15,,,,5190.77,0
6144050,22:57:39,22:57:39,860,16,,,,5547.01,0
6144050,22:58:04,22:58:04,861,17,,,,5733.52,0
6144050,22:58:49,22:58:49,862,18,,,,6111.72,0
6144050,22:59:53,22:59:53,864,19,,,,6692.95,0
6144050,23:00:25,23:00:25,865,20,,,,7015.92,0
6144050,23:01:00,23:01:00,866,21,,,,7332.84,
6144050,23:01:28,23:01:28,867,22,,,,7526.06,0
6144050,23:02:08,23:02:08,10781,23,,,,7761.76,0
6144050,23:03:06,23:03:06,4939,24,,,,8162.39,0
6144050,23:04:06,23:04:06,4940,25,,,,8525.1,0
6144050,23:05:00,23:05:00,876,26,,,,8825.1,
6144050,23:05:32,23:05:32,877,27,,,,9083.4,0
6144050,23:06:20,23:06:20,878,28,,,,9488.18,0
6144050,23:06:51,23:06:51,879,29,,,,9721.66,0
6144050,23:07:12,23:07:12,1822,30,,,,9884.53,0
6144050,23:07:32,23:07:32,8342,31,,,,10050.27,0
6144050,23:08:27,23:08:27,979,32,,,,10452.25,0
6144050,23:08:49,23:08:49,980,33,,,,10544.56,0
6144050,23:09:18,23:09:18,981,34,,,,10718.38,0
6144050,23:09:41,23:09:41,982,35,,,,10886.56,0
6144050,23:09:59,23:09:59,983,36,,,,11004.65,0
6144050,23:10:11,23:10:11,984,37,,,,11102.04,0
6144050,23:10:34,23:10:34,508,38,,,,11255.65,0
6144050,23:11:08,23:11:08,509,39,,,,11494.19,0
6144050,23:11:29,23:11:29,463,40,,,,11685.84,0
6144050,23:12:00,23:12:00,9491,41,,1,,11935.48,
6144060,22:44:00,22:44:00,10014,1,,,1,0,
6144060,22:46:36,22:46:36,200,2,,,,799.11,0
6144060,22:48:00,22:48:00,201,3,,,,1445.47,
6144060,22:48:33,22:48:33,347,4,,,,1642.41,0
6144060,22:49:58,22:49:58,923,5,,,,2264.25,0
6144060,22:50:51,22:50:51,924,6,,,,2566.61,0
6144060,22:52:00,22:52:00,10731,7,,,,3114.5,
6144060,22:52:55,22:52:55,4716,8,,,,3639.94,0
6144060,22:53:24,22:53:24,4718,9,,,,3788.74,0
6144060,22:53:48,22:53:48,4717,10,,,,3927.52,0
6144060,22:54:37,22:54:37,4719,11,,,,4224.16,0
6144060,22:55:20,22:55:20,4720,12,,,,4507.11,0
6144060,22:56:02,22:56:02,8216,13,,,,4729.38,0
6144060,22:56:32,22:56:32,858,14,,,,4946.69,0
6144060,22:57:00,22:57:00,859,15,,,,5190.77,0
6144060,22:57:39,22:57:39,860,16,,,,5547.01,0
6144060,22:58:04,22:58:04,861,17,,,,5733.52,0
6144060,22:58:49,22:58:49,862,18,,,,6111.72,0
6144060,22:59:53,22:59:53,864,19,,,,6692.95,0
6144060,23:00:25,23:00:25,865,20,,,,7015.92,0
6144060,23:01:00,23:01:00,866,21,,,,7332.84,
6144060,23:01:28,23:01:28,867,22,,,,7526.06,0
6144060,23:02:08,23:02:08,10781,23,,,,7761.76,0
6144060,23:03:06,23:03:06,4939,24,,,,8162.39,0
6144060,23:04:06,23:04:06,4940,25,,,,8525.1,0
6144060,23:05:00,23:05:00,876,26,,,,8825.1,
6144060,23:05:32,23:05:32,877,27,,,,9083.4,0
6144060,23:06:20,23:06:20,878,28,,,,9488.18,0
6144060,23:06:51,23:06:51,879,29,,,,9721.66,0
6144060,23:07:12,23:07:12,1822,30,,,,9884.53,0
6144060,23:07:32,23:07:32,8342,31,,,,10050.27,0
6144060,23:08:27,23:08:27,979,32,,,,10452.25,0
6144060,23:08:49,23:08:49,980,33,,,,10544.56,0
6144060,23:09:18,23:09:18,981,34,,,,10718.38,0
6144060,23:09:41,23:09:41,982,35,,,,10886.56,0
6144060,23:09:59,23:09:59,983,36,,,,11004.65,0
6144060,23:10:11,23:10:11,984,37,,,,11102.04,0
6144060,23:10:34,23:10:34,508,38,,,,11255.65,0
6144060,23:11:08,23:11:08,509,39,,,,11494.19,0
6144060,23:11:29,23:11:29,463,40,,,,11685.84,0
6144060,23:12:00,23:12:00,9491,41,,1,,11935.48,
644010,11:13:00,11:13:00,10014,1,,,1,0,
644010,11:15:36,11:15:36,200,2,,,,799.11,0
644010,11:17:00,11:17:00,201,3,,,,1445.47,
644010,11:17:41,11:17:41,347,4,,,,1642.41,0
644010,11:19:27,11:19:27,923,5,,,,2264.25,0
644010,11:20:33,11:20:33,924,6,,,,2566.61,0
644010,11:22:00,11:22:00,10731,7,,,,3114.5,
644010,11:23:14,11:23:14,4716,8,,,,3639.94,0
644010,11:23:52,11:23:52,4718,9,,,,3788.74,0
644010,11:24:24,11:24:24,4717,10,,,,3927.52,0
644010,11:25:30,11:25:30,4719,11,,,,4224.16,0
644010,11:26:26,11:26:26,4720,12,,,,4507.11,0
644010,11:27:22,11:27:22,8216,13,,,,4729.38,0
644010,11:28:03,11:28:03,858,14,,,,4946.69,0
644010,11:28:41,11:28:41,859,15,,,,5190.77,0
644010,11:29:33,11:29:33,860,16,,,,5547.01,0
644010,11:30:05,11:30:05,861,17,,,,5733.52,0
644010,11:31:05,11:31:05,862,18,,,,6111.72,0
644010,11:32:31,11:32:31,864,19,,,,6692.95,0
644010,11:33:13,11:33:13,865,20,,,,7015.92,0
644010,11:34:00,11:34:00,866,21,,,,7332.84,
644010,11:34:36,11:34:36,867,22,,,,7526.06,0
644010,11:35:25,11:35:25,10781,23,,,,7761.76,0
644010,11:36:37,11:36:37,4939,24,,,,8162.39,0
644010,11:37:52,11:37:52,4940,25,,,,8525.1,0
644010,11:39:00,11:39:00,876,26,,,,8825.1,
644010,11:39:36,11:39:36,877,27,,,,9083.4,0
644010,11:40:32,11:40:32,878,28,,,,9488.18,0
644010,11:41:07,11:41:07,879,29,,,,9721.66,0
644010,11:41:31,11:41:31,1822,30,,,,9884.53,0
644010,11:41:54,11:41:54,8342,31,,,,10050.27,0
644010,11:42:57,11:42:57,979,32,,,,10452.25,0
644010,11:43:21,11:43:21,980,33,,,,10544.56,0
644010,11:43:54,11:43:54,981,34,,,,10718.38,0
644010,11:44:21,11:44:21,982,35,,,,10886.56,0
644010,11:44:42,11:44:42,983,36,,,,11004.65,0
644010,11:44:56,11:44:56,984,37,,,,11102.04,0
644010,11:45:22,11:45:22,508,38,,,,11255.65,0
644010,11:46:00,11:46:00,509,39,,,,11494.19,0
644010,11:46:25,11:46:25,463,40,,,,11685.84,0
644010,11:47:00,11:47:00,9491,41,,1,,11935.48,
644080,11:13:00,11:13:00,10014,1,,,1,0,
644080,11:15:36,11:15:36,200,2,,,,799.11,0
644080,11:17:00,11:17:00,201,3,,,,1445.47,
644080,11:17:41,11:17:41,347,4,,,,1642.41,0
644080,11:19:27,11:19:27,923,5,,,,2264.25,0
644080,11:20:33,11:20:33,924,6,,,,2566.61,0
644080,11:22:00,11:22:00,10731,7,,,,3114.5,
644080,11:23:14,11:23:14,4716,8,,,,3639.94,0
644080,11:23:52,11:23:52,4718,9,,,,3788.74,0
644080,11:24:24,11:24:24,4717,10,,,,3927.52,0
644080,11:25:30,11:25:30,4719,11,,,,4224.16,0
644080,11:26:26,11:26:26,4720,12,,,,4507.11,0
644080,11:27:22,11:27:22,8216,13,,,,4729.38,0
644080,11:28:03,11:28:03,858,14,,,,4946.69,0
644080,11:28:41,11:28:41,859,15,,,,5190.77,0
644080,11:29:33,11:29:33,860,16,,,,5547.01,0
644080,11:30:05,11:30:05,861,17,,,,5733.52,0
644080,11:31:05,11:31:05,862,18,,,,6111.72,0
644080,11:32:31,11:32:31,864,19,,,,6692.95,0
644080,11:33:13,11:33:13,865,20,,,,7015.92,0
644080,11:34:00,11:34:00,866,21,,,,7332.84,
644080,11:34:36,11:34:36,867,22,,,,7526.06,0
644080,11:35:25,11:35:25,10781,23,,,,7761.76,0
644080,11:36:37,11:36:37,4939,24,,,,8162.39,0
644080,11:37:52,11:37:52,4940,25,,,,8525.1,0
644080,11:39:00,11:39:00,876,26,,,,8825.1,
644080,11:39:36,11:39:36,877,27,,,,9083.4,0
644080,11:40:32,11:40:32,878,28,,,,9488.18,0
644080,11:41:07,11:41:07,879,29,,,,9721.66,0
644080,11:41:31,11:41:31,1822,30,,,,9884.53,0
644080,11:41:54,11:41:54,8342,31,,,,10050.27,0
644080,11:42:57,11:42:57,979,32,,,,10452.25,0
644080,11:43:21,11:43:21,980,33,,,,10544.56,0
644080,11:43:54,11:43:54,981,34,,,,10718.38,0
644080,11:44:21,11:44:21,982,35,,,,10886.56,0
644080,11:44:42,11:44:42,983,36,,,,11004.65,0
644080,11:44:56,11:44:56,984,37,,,,11102.04,0
644080,11:45:22,11:45:22,508,38,,,,11255.65,0
644080,11:46:00,11:46:00,509,39,,,,11494.19,0
644080,11:46:25,11:46:25,463,40,,,,11685.84,0
644080,11:47:00,11:47:00,9491,41,,1,,11935.48,
6521070,14:40:00,14:40:00,10014,1,,,1,0,
6521070,14:42:36,14:42:36,200,2,,,,799.11,0
6521070,14:44:00,14:44:00,201,3,,,,1445.47,
6521070,14:44:41,14:44:41,347,4,,,,1642.41,0
6521070,14:46:27,14:46:27,923,5,,,,2264.25,0
6521070,14:47:33,14:47:33,924,6,,,,2566.61,0
6521070,14:49:00,14:49:00,10731,7,,,,3114.5,
6521070,14:50:14,14:50:14,4716,8,,,,3639.94,0
6521070,14:50:52,14:50:52,4718,9,,,,3788.74,0
6521070,14:51:24,14:51:24,4717,10,,,,3927.52,0
6521070,14:52:30,14:52:30,4719,11,,,,4224.16,0
6521070,14:53:26,14:53:26,4720,12,,,,4507.11,0
6521070,14:54:22,14:54:22,8216,13,,,,4729.38,0
6521070,14:55:03,14:55:03,858,14,,,,4946.69,0
6521070,14:55:41,14:55:41,859,15,,,,5190.77,0
6521070,14:56:33,14:56:33,860,16,,,,5547.01,0
6521070,14:57:05,14:57:05,861,17,,,,5733.52,0
6521070,14:58:05,14:58:05,862,18,,,,6111.72,0
6521070,14:59:31,14:59:31,864,19,,,,6692.95,0
6521070,15:00:13,15:00:13,865,20,,,,7015.92,0
6521070,15:01:00,15:01:00,866,21,,,,7332.84,
6521070,15:01:36,15:01:36,867,22,,,,7526.06,0
6521070,15:02:25,15:02:25,10781,23,,,,7761.76,0
6521070,15:03:37,15:03:37,4939,24,,,,8162.39,0
6521070,15:04:52,15:04:52,4940,25,,,,8525.1,0
6521070,15:06:00,15:06:00,876,26,,,,8825.1,
6521070,15:06:36,15:06:36,877,27,,,,9083.4,0
6521070,15:07:32,15:07:32,878,28,,,,9488.18,0
6521070,15:08:07,15:08:07,879,29,,,,9721.66,0
6521070,15:08:31,15:08:31,1822,30,,,,9884.53,0
6521070,15:08:54,15:08:54,8342,31,,,,10050.27,0
6521070,15:09:57,15:09:57,979,32,,,,10452.25,0
6521070,15:10:21,15:10:21,980,33,,,,10544.56,0
6521070,15:10:54,15:10:54,981,34,,,,10718.38,0
6521070,15:11:21,15:11:21,982,35,,,,10886.56,0
6521070,15:11:42,15:11:42,983,36,,,,11004.65,0
6521070,15:11:56,15:11:56,984,37,,,,11102.04,0
6521070,15:12:22,15:12:22,508,38,,,,11255.65,0
6521070,15:13:00,15:13:00,509,39,,,,11494.19,0
6521070,15:13:25,15:13:25,463,40,,,,11685.84,0
6521070,15:14:00,15:14:00,9491,41,,1,,11935.48,
6571090,14:45:00,14:45:00,7737,1,,1,1,0,
6571090,14:52:00,14:52:00,4635,2,,,,12.51,
6571090,14:52:48,14:52:48,831,3,,,,278.97,0
6571090,14:53:21,14:53:21,1824,4,,,,568.63,0
6571090,14:54:46,14:54:46,874,5,,,,1264.95,0
6571090,14:55:14,14:55:14,875,6,,,,1460.17,0
6571090,14:55:26,14:55:26,876,7,,,,1550.78,0
6571090,14:55:59,14:55:59,877,8,,,,1793.34,0
6571090,14:57:04,14:57:04,878,9,,,,2184.88,0
6571090,14:57:36,14:57:36,879,10,,,,2403.74,0
6571090,14:57:52,14:57:52,1822,11,,,,2546.27,0
6571090,14:58:08,14:58:08,8342,12,,,,2690.62,0
6571090,14:58:49,14:58:49,979,13,,,,3065.29,0
6571090,14:59:01,14:59:01,980,14,,,,3145.2,0
6571090,14:59:21,14:59:21,981,15,,,,3305.63,0
6571090,14:59:42,14:59:42,982,16,,,,3457.84,0
6571090,14:59:58,14:59:58,983,17,,,,3560.82,0
6571090,15:00:08,15:00:08,984,18,,,,3642.59,0
6571090,15:00:32,15:00:32,508,19,,,,3786.56,0
6571090,15:01:05,15:01:05,509,20,,,,4006.91,0
6571090,15:01:27,15:01:27,463,21,,,,4189.39,0
6571090,15:02:00,15:02:00,9491,22,,1,,4438.3,
6606020,21:16:00,21:16:00,10014,1,,,1,0,
6606020,21:18:36,21:18:36,200,2,,,,799.11,0
6606020,21:20:00,21:20:00,201,3,,,,1445.47,
6606020,21:20:33,21:20:33,347,4,,,,1642.41,0
6606020,21:21:58,21:21:58,923,5,,,,2264.25,0
6606020,21:22:51,21:22:51,924,6,,,,2566.61,0
6606020,21:24:00,21:24:00,10731,7,,,,3114.5,
6606020,21:24:55,21:24:55,4716,8,,,,3639.94,0
6606020,21:25:24,21:25:24,4718,9,,,,3788.74,0
6606020,21:25:48,21:25:48,4717,10,,,,3927.52,0
6606020,21:26:37,21:26:37,4719,11,,,,4224.16,0
6606020,21:27:20,21:27:20,4720,12,,,,4507.11,0
6606020,21:28:02,21:28:02,8216,13,,,,4729.38,0
6606020,21:28:32,21:28:32,858,14,,,,4946.69,0
6606020,21:29:00,21:29:00,859,15,,,,5190.77,0
6606020,21:29:39,21:29:39,860,16,,,,5547.01,0
6606020,21:30:04,21:30:04,861,17,,,,5733.52,0
6606020,21:30:49,21:30:49,862,18,,,,6111.72,0
6606020,21:31:53,21:31:53,864,19,,,,6692.95,0
6606020,21:32:25,21:32:25,865,20,,,,7015.92,0
6606020,21:33:00,21:33:00,866,21,,,,7332.84,
6606020,21:33:28,21:33:28,867,22,,,,7526.06,0
6606020,21:34:08,21:34:08,10781,23,,,,7761.76,0
6606020,21:35:06,21:35:06,4939,24,,,,8162.39,0
6606020,21:36:06,21:36:06,4940,25,,,,8525.1,0
6606020,21:37:00,21:37:00,876,26,,,,8825.1,
6606020,21:37:32,21:37:32,877,27,,,,9083.4,0
6606020,21:38:20,21:38:20,878,28,,,,9488.18,0
6606020,21:38:51,21:38:51,879,29,,,,9721.66,0
6606020,21:39:12,21:39:12,1822,30,,,,9884.53,0
6606020,21:39:32,21:39:32,8342,31,,,,10050.27,0
6606020,21:40:27,21:40:27,979,32,,,,10452.25,0
6606020,21:40:49,21:40:49,980,33,,,,10544.56,0
6606020,21:41:18,21:41:18,981,34,,,,10718.38,0
6606020,21:41:41,21:41:41,982,35,,,,10886.56,0
6606020,21:41:59,21:41:59,983,36,,,,11004.65,0
6606020,21:42:11,21:42:11,984,37,,,,11102.04,0
6606020,21:42:34,21:42:34,508,38,,,,11255.65,0
6606020,21:43:08,21:43:08,509,39,,,,11494.19,0
6606020,21:43:29,21:43:29,463,40,,,,11685.84,0
6606020,21:44:00,21:44:00,9491,41,,1,,11935.48,
6606030,21:16:00,21:16:00,10014,1,,,1,0,
6606030,21:18:36,21:18:36,200,2,,,,799.11,0
6606030,21:20:00,21:20:00,201,3,,,,1445.47,
6606030,21:20:33,21:20:33,347,4,,,,1642.41,0
6606030,21:21:58,21:21:58,923,5,,,,2264.25,0
6606030,21:22:51,21:22:51,924,6,,,,2566.61,0
6606030,21:24:00,21:24:00,10731,7,,,,3114.5,
6606030,21:24:55,21:24:55,4716,8,,,,3639.94,0
6606030,21:25:24,21:25:24,4718,9,,,,3788.74,0
6606030,21:25:48,21:25:48,4717,10,,,,3927.52,0
6606030,21:26:37,21:26:37,4719,11,,,,4224.16,0
6606030,21:27:20,21:27:20,4720,12,,,,4507.11,0
6606030,21:28:02,21:28:02,8216,13,,,,4729.38,0
6606030,21:28:32,21:28:32,858,14,,,,4946.69,0
6606030,21:29:00,21:29:00,859,15,,,,5190.77,0
6606030,21:29:39,21:29:39,860,16,,,,5547.01,0
6606030,21:30:04,21:30:04,861,17,,,,5733.52,0
6606030,21:30:49,21:30:49,862,18,,,,6111.72,0
6606030,21:31:53,21:31:53,864,19,,,,6692.95,0
6606030,21:32:25,21:32:25,865,20,,,,7015.92,0
6606030,21:33:00,21:33:00,866,21,,,,7332.84,
6606030,21:33:28,21:33:28,867,22,,,,7526.06,0
6606030,21:34:08,21:34:08,10781,23,,,,7761.76,0
6606030,21:35:06,21:35:06,4939,24,,,,8162.39,0
6606030,21:36:06,21:36:06,4940,25,,,,8525.1,0
6606030,21:37:00,21:37:00,876,26,,,,8825.1,
6606030,21:37:32,21:37:32,877,27,,,,9083.4,0
6606030,21:38:20,21:38:20,878,28,,,,9488.18,0
6606030,21:38:51,21:38:51,879,29,,,,9721.66,0
6606030,21:39:12,21:39:12,1822,30,,,,9884.53,0
6606030,21:39:32,21:39:32,8342,31,,,,10050.27,0
6606030,21:40:27,21:40:27,979,32,,,,10452.25,0
6606030,21:40:49,21:40:49,980,33,,,,10544.56,0
6606030,21:41:18,21:41:18,981,34,,,,10718.38,0
6606030,21:41:41,21:41:41,982,35,,,,10886.56,0
6606030,21:41:59,21:41:59,983,36,,,,11004.65,0
6606030,21:42:11,21:42:11,984,37,,,,11102.04,0
6606030,21:42:34,21:42:34,508,38,,,,11255.65,0
6606030,21:43:08,21:43:08,509,39,,,,11494.19,0
6606030,21:43:29,21:43:29,463,40,,,,11685.84,0
6606030,21:44:00,21:44:00,9491,41,,1,,11935.48,
6606040,21:16:00,21:16:00,10014,1,,,1,0,
6606040,21:18:36,21:18:36,200,2,,,,799.11,0
6606040,21:20:00,21:20:00,201,3,,,,1445.47,
6606040,21:20:33,21:20:33,347,4,,,,1642.41,0
6606040,21:21:58,21:21:58,923,5,,,,2264.25,0
6606040,21:22:51,21:22:51,924,6,,,,2566.61,0
6606040,21:24:00,21:24:00,10731,7,,,,3114.5,
6606040,21:24:55,21:24:55,4716,8,,,,3639.94,0
6606040,21:25:24,21:25:24,4718,9,,,,3788.74,0
6606040,21:25:48,21:25:48,4717,10,,,,3927.52,0
6606040,21:26:37,21:26:37,4719,11,,,,4224.16,0
6606040,21:27:20,21:27:20,4720,12,,,,4507.11,0
6606040,21:28:02,21:28:02,8216,13,,,,4729.38,0
6606040,21:28:32,21:28:32,858,14,,,,4946.69,0
6606040,21:29:00,21:29:00,859,15,,,,5190.77,0
6606040,21:29:39,21:29:39,860,16,,,,5547.01,0
6606040,21:30:04,21:30:04,861,17,,,,5733.52,0
6606040,21:30:49,21:30:49,862,18,,,,6111.72,0
6606040,21:31:53,21:31:53,864,19,,,,6692.95,0
6606040,21:32:25,21:32:25,865,20,,,,7015.92,0
6606040,21:33:00,21:33:00,866,21,,,,7332.84,
6606040,21:33:28,21:33:28,867,22,,,,7526.06,0
6606040,21:34:08,21:34:08,10781,23,,,,7761.76,0
6606040,21:35:06,21:35:06,4939,24,,,,8162.39,0
6606040,21:36:06,21:36:06,4940,25,,,,8525.1,0
6606040,21:37:00,21:37:00,876,26,,,,8825.1,
6606040,21:37:32,21:37:32,877,27,,,,9083.4,0
6606040,21:38:20,21:38:20,878,28,,,,9488.18,0
6606040,21:38:51,21:38:51,879,29,,,,9721.66,0
6606040,21:39:12,21:39:12,1822,30,,,,9884.53,0
6606040,21:39:32,21:39:32,8342,31,,,,10050.27,0
6606040,21:40:27,21:40:27,979,32,,,,10452.25,0
6606040,21:40:49,21:40:49,980,33,,,,10544.56,0
6606040,21:41:18,21:41:18,981,34,,,,10718.38,0
6606040,21:41:41,21:41:41,982,35,,,,10886.56,0
6606040,21:41:59,21:41:59,983,36,,,,11004.65,0
6606040,21:42:11,21:42:11,984,37,,,,11102.04,0
6606040,21:42:34,21:42:34,508,38,,,,11255.65,0
6606040,21:43:08,21:43:08,509,39,,,,11494.19,0
6606040,21:43:29,21:43:29,463,40,,,,11685.84,0
6606040,21:44:00,21:44:00,9491,41,,1,,11935.48,
6606050,21:16:00,21:16:00,10014,1,,,1,0,
6606050,21:18:36,21:18:36,200,2,,,,799.11,0
6606050,21:20:00,21:20:00,201,3,,,,1445.47,
6606050,21:20:33,21:20:33,347,4,,,,1642.41,0
6606050,21:21:58,21:21:58,923,5,,,,2264.25,0
6606050,21:22:51,21:22:51,924,6,,,,2566.61,0
6606050,21:24:00,21:24:00,10731,7,,,,3114.5,
6606050,21:24:55,21:24:55,4716,8,,,,3639.94,0
6606050,21:25:24,21:25:24,4718,9,,,,3788.74,0
6606050,21:25:48,21:25:48,4717,10,,,,3927.52,0
6606050,21:26:37,21:26:37,4719,11,,,,4224.16,0
6606050,21:27:20,21:27:20,4720,12,,,,4507.11,0
6606050,21:28:02,21:28:02,8216,13,,,,4729.38,0
6606050,21:28:32,21:28:32,858,14,,,,4946.69,0
6606050,21:29:00,21:29:00,859,15,,,,5190.77,0
6606050,21:29:39,21:29:39,860,16,,,,5547.01,0
6606050,21:30:04,21:30:04,861,17,,,,5733.52,0
6606050,21:30:49,21:30:49,862,18,,,,6111.72,0
6606050,21:31:53,21:31:53,864,19,,,,6692.95,0
6606050,21:32:25,21:32:25,865,20,,,,7015.92,0
6606050,21:33:00,21:33:00,866,21,,,,7332.84,
6606050,21:33:28,21:33:28,867,22,,,,7526.06,0
6606050,21:34:08,21:34:08,10781,23,,,,7761.76,0
6606050,21:35:06,21:35:06,4939,24,,,,8162.39,0
6606050,21:36:06,21:36:06,4940,25,,,,8525.1,0
6606050,21:37:00,21:37:00,876,26,,,,8825.1,
6606050,21:37:32,21:37:32,877,27,,,,9083.4,0
6606050,21:38:20,21:38:20,878,28,,,,9488.18,0
6606050,21:38:51,21:38:51,879,29,,,,9721.66,0
6606050,21:39:12,21:39:12,1822,30,,,,9884.53,0
6606050,21:39:32,21:39:32,8342,31,,,,10050.27,0
6606050,21:40:27,21:40:27,979,32,,,,10452.25,0
6606050,21:40:49,21:40:49,980,33,,,,10544.56,0
6606050,21:41:18,21:41:18,981,34,,,,10718.38,0
6606050,21:41:41,21:41:41,982,35,,,,10886.56,0
6606050,21:41:59,21:41:59,983,36,,,,11004.65,0
6606050,21:42:11,21:42:11,984,37,,,,11102.04,0
6606050,21:42:34,21:42:34,508,38,,,,11255.65,0
6606050,21:43:08,21:43:08,509,39,,,,11494.19,0
6606050,21:43:29,21:43:29,463,40,,,,11685.84,0
6606050,21:44:00,21:44:00,9491,41,,1,,11935.48,
6606060,21:16:00,21:16:00,10014,1,,,1,0,
6606060,21:18:36,21:18:36,200,2,,,,799.11,0
6606060,21:20:00,21:20:00,201,3,,,,1445.47,
6606060,21:20:33,21:20:33,347,4,,,,1642.41,0
6606060,21:21:58,21:21:58,923,5,,,,2264.25,0
6606060,21:22:51,21:22:51,924,6,,,,2566.61,0
6606060,21:24:00,21:24:00,10731,7,,,,3114.5,
6606060,21:24:55,21:24:55,4716,8,,,,3639.94,0
6606060,21:25:24,21:25:24,4718,9,,,,3788.74,0
6606060,21:25:48,21:25:48,4717,10,,,,3927.52,0
6606060,21:26:37,21:26:37,4719,11,,,,4224.16,0
6606060,21:27:20,21:27:20,4720,12,,,,4507.11,0
6606060,21:28:02,21:28:02,8216,13,,,,4729.38,0
6606060,21:28:32,21:28:32,858,14,,,,4946.69,0
6606060,21:29:00,21:29:00,859,15,,,,5190.77,0
6606060,21:29:39,21:29:39,860,16,,,,5547.01,0
6606060,21:30:04,21:30:04,861,17,,,,5733.52,0
6606060,21:30:49,21:30:49,862,18,,,,6111.72,0
6606060,21:31:53,21:31:53,864,19,,,,6692.95,0
6606060,21:32:25,21:32:25,865,20,,,,7015.92,0
6606060,21:33:00,21:33:00,866,21,,,,7332.84,
6606060,21:33:28,21:33:28,867,22,,,,7526.06,0
6606060,21:34:08,21:34:08,10781,23,,,,7761.76,0
6606060,21:35:06,21:35:06,4939,24,,,,8162.39,0
6606060,21:36:06,21:36:06,4940,25,,,,8525.1,0
6606060,21:37:00,21:37:00,876,26,,,,8825.1,
6606060,21:37:32,21:37:32,877,27,,,,9083.4,0
6606060,21:38:20,21:38:20,878,28,,,,9488.18,0
6606060,21:38:51,21:38:51,879,29,,,,9721.66,0
6606060,21:39:12,21:39:12,1822,30,,,,9884.53,0
6606060,21:39:32,21:39:32,8342,31,,,,10050.27,0
6606060,21:40:27,21:40:27,979,32,,,,10452.25,0
6606060,21:40:49,21:40:49,980,33,,,,10544.56,0
6606060,21:41:18,21:41:18,981,34,,,,10718.38,0
6606060,21:41:41,21:41:41,982,35,,,,10886.56,0
6606060,21:41:59,21:41:59,983,36,,,,11004.65,0
6606060,21:42:11,21:42:11,984,37,,,,11102.04,0
6606060,21:42:34,21:42:34,508,38,,,,11255.65,0
6606060,21:43:08,21:43:08,509,39,,,,11494.19,0
6606060,21:43:29,21:43:29,463,40,,,,11685.84,0
6606060,21:44:00,21:44:00,9491,41,,1,,11935.48,
6782020,15:13:00,15:13:00,10014,1,,,1,0,
6782020,15:15:36,15:15:36,200,2,,,,799.11,0
6782020,15:17:00,15:17:00,201,3,,,,1445.47,
6782020,15:17:41,15:17:41,347,4,,,,1642.41,0
6782020,15:19:27,15:19:27,923,5,,,,2264.25,0
6782020,15:20:33,15:20:33,924,6,,,,2566.61,0
6782020,15:22:00,15:22:00,10731,7,,,,3114.5,
6782020,15:23:51,15:23:51,4716,8,,,,3639.94,0
6782020,15:24:48,15:24:48,4718,9,,,,3788.74,0
6782020,15:25:36,15:25:36,4717,10,,,,3927.52,0
6782020,15:27:15,15:27:15,4719,11,,,,4224.16,0
6782020,15:28:40,15:28:40,4720,12,,,,4507.11,0
6782020,15:30:04,15:30:04,8216,13,,,,4729.38,0
6782020,15:31:04,15:31:04,858,14,,,,4946.69,0
6782020,15:32:01,15:32:01,859,15,,,,5190.77,0
6782020,15:33:19,15:33:19,860,16,,,,5547.01,0
6782020,15:34:08,15:34:08,861,17,,,,5733.52,0
6782020,15:35:38,15:35:38,862,18,,,,6111.72,0
6782020,15:37:47,15:37:47,864,19,,,,6692.95,0
6782020,15:38:50,15:38:50,865,20,,,,7015.92,0
6782020,15:40:00,15:40:00,866,21,,,,7332.84,
6782020,15:40:36,15:40:36,867,22,,,,7526.06,0
6782020,15:41:25,15:41:25,10781,23,,,,7761.76,0
6782020,15:42:37,15:42:37,4939,24,,,,8162.39,0
6782020,15:43:52,15:43:52,4940,25,,,,8525.1,0
6782020,15:45:00,15:45:00,876,26,,,,8825.1,
6782020,15:45:50,15:45:50,877,27,,,,9083.4,0
6782020,15:47:07,15:47:07,878,28,,,,9488.18,0
6782020,15:47:55,15:47:55,879,29,,,,9721.66,0
6782020,15:48:28,15:48:28,1822,30,,,,9884.53,0
6782020,15:49:00,15:49:00,8342,31,,,,10050.27,0
6782020,15:50:26,15:50:26,979,32,,,,10452.25,0
6782020,15:51:00,15:51:00,980,33,,,,10544.56,0
6782020,15:51:45,15:51:45,981,34,,,,10718.38,0
6782020,15:52:21,15:52:21,982,35,,,,10886.56,0
6782020,15:52:50,15:52:50,983,36,,,,11004.65,0
6782020,15:53:09,15:53:09,984,37,,,,11102.04,0
6782020,15:53:45,15:53:45,508,38,,,,11255.65,0
6782020,15:54:38,15:54:38,509,39,,,,11494.19,0
6782020,15:55:12,15:55:12,463,40,,,,11685.84,0
6782020,15:56:00,15:56:00,9491,41,,1,,11935.48,
6782030,15:13:00,15:13:00,10014,1,,,1,0,
6782030,15:15:36,15:15:36,200,2,,,,799.11,0
6782030,15:17:00,15:17:00,201,3,,,,1445.47,
6782030,15:17:41,15:17:41,347,4,,,,1642.41,0
6782030,15:19:27,15:19:27,923,5,,,,2264.25,0
6782030,15:20:33,15:20:33,924,6,,,,2566.61,0
6782030,15:22:00,15:22:00,10731,7,,,,3114.5,
6782030,15:23:51,15:23:51,4716,8,,,,3639.94,0
6782030,15:24:48,15:24:48,4718,9,,,,3788.74,0
6782030,15:25:36,15:25:36,4717,10,,,,3927.52,0
6782030,15:27:15,15:27:15,4719,11,,,,4224.16,0
6782030,15:28:40,15:28:40,4720,12,,,,4507.11,0
6782030,15:30:04,15:30:04,8216,13,,,,4729.38,0
6782030,15:31:04,15:31:04,858,14,,,,4946.69,0
6782030,15:32:01,15:32:01,859,15,,,,5190.77,0
6782030,15:33:19,15:33:19,860,16,,,,5547.01,0
6782030,15:34:08,15:34:08,861,17,,,,5733.52,0
6782030,15:35:38,15:35:38,862,18,,,,6111.72,0
6782030,15:37:47,15:37:47,864,19,,,,6692.95,0
6782030,15:38:50,15:38:50,865,20,,,,7015.92,0
6782030,15:40:00,15:40:00,866,21,,,,7332.84,
6782030,15:40:36,15:40:36,867,22,,,,7526.06,0
6782030,15:41:25,15:41:25,10781,23,,,,7761.76,0
6782030,15:42:37,15:42:37,4939,24,,,,8162.39,0
6782030,15:43:52,15:43:52,4940,25,,,,8525.1,0
6782030,15:45:00,15:45:00,876,26,,,,8825.1,
6782030,15:45:50,15:45:50,877,27,,,,9083.4,0
6782030,15:47:07,15:47:07,878,28,,,,9488.18,0
6782030,15:47:55,15:47:55,879,29,,,,9721.66,0
6782030,15:48:28,15:48:28,1822,30,,,,9884.53,0
6782030,15:49:00,15:49:00,8342,31,,,,10050.27,0
6782030,15:50:26,15:50:26,979,32,,,,10452.25,0
6782030,15:51:00,15:51:00,980,33,,,,10544.56,0
6782030,15:51:45,15:51:45,981,34,,,,10718.38,0
6782030,15:52:21,15:52:21,982,35,,,,10886.56,0
6782030,15:52:50,15:52:50,983,36,,,,11004.65,0
6782030,15:53:09,15:53:09,984,37,,,,11102.04,0
6782030,15:53:45,15:53:45,508,38,,,,11255.65,0
6782030,15:54:38,15:54:38,509,39,,,,11494.19,0
6782030,15:55:12,15:55:12,463,40,,,,11685.84,0
6782030,15:56:00,15:56:00,9491,41,,1,,11935.48,
6782040,15:13:00,15:13:00,10014,1,,,1,0,
6782040,15:15:36,15:15:36,200,2,,,,799.11,0
6782040,15:17:00,15:17:00,201,3,,,,1445.47,
6782040,15:17:41,15:17:41,347,4,,,,1642.41,0
6782040,15:19:27,15:19:27,923,5,,,,2264.25,0
6782040,15:20:33,15:20:33,924,6,,,,2566.61,0
6782040,15:22:00,15:22:00,10731,7,,,,3114.5,
6782040,15:23:51,15:23:51,4716,8,,,,3639.94,0
6782040,15:24:48,15:24:48,4718,9,,,,3788.74,0
6782040,15:25:36,15:25:36,4717,10,,,,3927.52,0
6782040,15:27:15,15:27:15,4719,11,,,,4224.16,0
6782040,15:28:40,15:28:40,4720,12,,,,4507.11,0
6782040,15:30:04,15:30:04,8216,13,,,,4729.38,0
6782040,15:31:04,15:31:04,858,14,,,,4946.69,0
6782040,15:32:01,15:32:01,859,15,,,,5190.77,0
6782040,15:33:19,15:33:19,860,16,,,,5547.01,0
6782040,15:34:08,15:34:08,861,17,,,,5733.52,0
6782040,15:35:38,15:35:38,862,18,,,,6111.72,0
6782040,15:37:47,15:37:47,864,19,,,,6692.95,0
6782040,15:38:50,15:38:50,865,20,,,,7015.92,0
6782040,15:40:00,15:40:00,866,21,,,,7332.84,
6782040,15:40:36,15:40:36,867,22,,,,7526.06,0
6782040,15:41:25,15:41:25,10781,23,,,,7761.76,0
6782040,15:42:37,15:42:37,4939,24,,,,8162.39,0
6782040,15:43:52,15:43:52,4940,25,,,,8525.1,0
6782040,15:45:00,15:45:00,876,26,,,,8825.1,
6782040,15:45:50,15:45:50,877,27,,,,9083.4,0
6782040,15:47:07,15:47:07,878,28,,,,9488.18,0
6782040,15:47:55,15:47:55,879,29,,,,9721.66,0
6782040,15:48:28,15:48:28,1822,30,,,,9884.53,0
6782040,15:49:00,15:49:00,8342,31,,,,10050.27,0
6782040,15:50:26,15:50:26,979,32,,,,10452.25,0
6782040,15:51:00,15:51:00,980,33,,,,10544.56,0
6782040,15:51:45,15:51:45,981,34,,,,10718.38,0
6782040,15:52:21,15:52:21,982,35,,,,10886.56,0
6782040,15:52:50,15:52:50,983,36,,,,11004.65,0
6782040,15:53:09,15:53:09,984,37,,,,11102.04,0
6782040,15:53:45,15:53:45,508,38,,,,11255.65,0
6782040,15:54:38,15:54:38,509,39,,,,11494.19,0
6782040,15:55:12,15:55:12,463,40,,,,11685.84,0
6782040,15:56:00,15:56:00,9491,41,,1,,11935.48,
6782050,15:13:00,15:13:00,10014,1,,,1,0,
6782050,15:15:36,15:15:36,200,2,,,,799.11,0
6782050,15:17:00,15:17:00,201,3,,,,1445.47,
6782050,15:17:41,15:17:41,347,4,,,,1642.41,0
6782050,15:19:27,15:19:27,923,5,,,,2264.25,0
6782050,15:20:33,15:20:33,924,6,,,,2566.61,0
6782050,15:22:00,15:22:00,10731,7,,,,3114.5,
6782050,15:23:51,15:23:51,4716,8,,,,3639.94,0
6782050,15:24:48,15:24:48,4718,9,,,,3788.74,0
6782050,15:25:36,15:25:36,4717,10,,,,3927.52,0
6782050,15:27:15,15:27:15,4719,11,,,,4224.16,0
6782050,15:28:40,15:28:40,4720,12,,,,4507.11,0
6782050,15:30:04,15:30:04,8216,13,,,,4729.38,0
6782050,15:31:04,15:31:04,858,14,,,,4946.69,0
6782050,15:32:01,15:32:01,859,15,,,,5190.77,0
6782050,15:33:19,15:33:19,860,16,,,,5547.01,0
6782050,15:34:08,15:34:08,861,17,,,,5733.52,0
6782050,15:35:38,15:35:38,862,18,,,,6111.72,0
6782050,15:37:47,15:37:47,864,19,,,,6692.95,0
6782050,15:38:50,15:38:50,865,20,,,,7015.92,0
6782050,15:40:00,15:40:00,866,21,,,,7332.84,
6782050,15:40:36,15:40:36,867,22,,,,7526.06,0
6782050,15:41:25,15:41:25,10781,23,,,,7761.76,0
6782050,15:42:37,15:42:37,4939,24,,,,8162.39,0
6782050,15:43:52,15:43:52,4940,25,,,,8525.1,0
6782050,15:45:00,15:45:00,876,26,,,,8825.1,
6782050,15:45:50,15:45:50,877,27,,,,9083.4,0
6782050,15:47:07,15:47:07,878,28,,,,9488.18,0
6782050,15:47:55,15:47:55,879,29,,,,9721.66,0
6782050,15:48:28,15:48:28,1822,30,,,,9884.53,0
6782050,15:49:00,15:49:00,8342,31,,,,10050.27,0
6782050,15:50:26,15:50:26,979,32,,,,10452.25,0
6782050,15:51:00,15:51:00,980,33,,,,10544.56,0
6782050,15:51:45,15:51:45,981,34,,,,10718.38,0
6782050,15:52:21,15:52:21,982,35,,,,10886.56,0
6782050,15:52:50,15:52:50,983,36,,,,11004.65,0
6782050,15:53:09,15:53:09,984,37,,,,11102.04,0
6782050,15:53:45,15:53:45,508,38,,,,11255.65,0
6782050,15:54:38,15:54:38,509,39,,,,11494.19,0
6782050,15:55:12,15:55:12,463,40,,,,11685.84,0
6782050,15:56:00,15:56:00,9491,41,,1,,11935.48,
6782060,15:13:00,15:13:00,10014,1,,,1,0,
6782060,15:15:36,15:15:36,200,2,,,,799.11,0
6782060,15:17:00,15:17:00,201,3,,,,1445.47,
6782060,15:17:41,15:17:41,347,4,,,,1642.41,0
6782060,15:19:27,15:19:27,923,5,,,,2264.25,0
6782060,15:20:33,15:20:33,924,6,,,,2566.61,0
6782060,15:22:00,15:22:00,10731,7,,,,3114.5,
6782060,15:23:51,15:23:51,4716,8,,,,3639.94,0
6782060,15:24:48,15:24:48,4718,9,,,,3788.74,0
6782060,15:25:36,15:25:36,4717,10,,,,3927.52,0
6782060,15:27:15,15:27:15,4719,11,,,,4224.16,0
6782060,15:28:40,15:28:40,4720,12,,,,4507.11,0
6782060,15:30:04,15:30:04,8216,13,,,,4729.38,0
6782060,15:31:04,15:31:04,858,14,,,,4946.69,0
6782060,15:32:01,15:32:01,859,15,,,,5190.77,0
6782060,15:33:19,15:33:19,860,16,,,,5547.01,0
6782060,15:34:08,15:34:08,861,17,,,,5733.52,0
6782060,15:35:38,15:35:38,862,18,,,,6111.72,0
6782060,15:37:47,15:37:47,864,19,,,,6692.95,0
6782060,15:38:50,15:38:50,865,20,,,,7015.92,0
6782060,15:40:00,15:40:00,866,21,,,,7332.84,
6782060,15:40:36,15:40:36,867,22,,,,7526.06,0
6782060,15:41:25,15:41:25,10781,23,,,,7761.76,0
6782060,15:42:37,15:42:37,4939,24,,,,8162.39,0
6782060,15:43:52,15:43:52,4940,25,,,,8525.1,0
6782060,15:45:00,15:45:00,876,26,,,,8825.1,
6782060,15:45:50,15:45:50,877,27,,,,9083.4,0
6782060,15:47:07,15:47:07,878,28,,,,9488.18,0
6782060,15:47:55,15:47:55,879,29,,,,9721.66,0
6782060,15:48:28,15:48:28,1822,30,,,,9884.53,0
6782060,15:49:00,15:49:00,8342,31,,,,10050.27,0
6782060,15:50:26,15:50:26,979,32,,,,10452.25,0
6782060,15:51:00,15:51:00,980,33,,,,10544.56,0
6782060,15:51:45,15:51:45,981,34,,,,10718.38,0
6782060,15:52:21,15:52:21,982,35,,,,10886.56,0
6782060,15:52:50,15:52:50,983,36,,,,11004.65,0
6782060,15:53:09,15:53:09,984,37,,,,11102.04,0
6782060,15:53:45,15:53:45,508,38,,,,11255.65,0
6782060,15:54:38,15:54:38,509,39,,,,11494.19,0
6782060,15:55:12,15:55:12,463,40,,,,11685.84,0
6782060,15:56:00,15:56:00,9491,41,,1,,11935.48,
69070,23:10:00,23:10:00,10014,1,,,1,0,
69070,23:12:36,23:12:36,200,2,,,,799.11,0
69070,23:14:00,23:14:00,201,3,,,,1445.47,
69070,23:14:41,23:14:41,347,4,,,,1642.41,0
69070,23:16:27,23:16:27,923,5,,,,2264.25,0
69070,23:17:33,23:17:33,924,6,,,,2566.61,0
69070,23:19:00,23:19:00,10731,7,,,,3114.5,
69070,23:20:08,23:20:08,4716,8,,,,3639.94,0
69070,23:20:42,23:20:42,4718,9,,,,3788.74,0
69070,23:21:12,23:21:12,4717,10,,,,3927.52,0
69070,23:22:13,23:22:13,4719,11,,,,4224.16,0
69070,23:23:04,23:23:04,4720,12,,,,4507.11,0
69070,23:23:55,23:23:55,8216,13,,,,4729.38,0
69070,23:24:32,23:24:32,858,14,,,,4946.69,0
69070,23:25:07,23:25:07,859,15,,,,5190.77,0
69070,23:25:55,23:25:55,860,16,,,,5547.01,0
69070,23:26:24,23:26:24,861,17,,,,5733.52,0
69070,23:27:20,23:27:20,862,18,,,,6111.72,0
69070,23:28:39,23:28:39,864,19,,,,6692.95,0
69070,23:29:17,23:29:17,865,20,,,,7015.92,0
69070,23:30:00,23:30:00,866,21,,,,7332.84,
69070,23:30:36,23:30:36,867,22,,,,7526.06,0
69070,23:31:25,23:31:25,10781,23,,,,7761.76,0
69070,23:32:37,23:32:37,4939,24,,,,8162.39,0
69070,23:33:52,23:33:52,4940,25,,,,8525.1,0
69070,23:35:00,23:35:00,876,26,,,,8825.1,
69070,23:35:36,23:35:36,877,27,,,,9083.4,0
69070,23:36:32,23:36:32,878,28,,,,9488.18,0
69070,23:37:07,23:37:07,879,29,,,,9721.66,0
69070,23:37:31,23:37:31,1822,30,,,,9884.53,0
69070,23:37:54,23:37:54,8342,31,,,,10050.27,0
69070,23:38:57,23:38:57,979,32,,,,10452.25,0
69070,23:39:21,23:39:21,980,33,,,,10544.56,0
69070,23:39:54,23:39:54,981,34,,,,10718.38,0
69070,23:40:21,23:40:21,982,35,,,,10886.56,0
69070,23:40:42,23:40:42,983,36,,,,11004.65,0
69070,23:40:56,23:40:56,984,37,,,,11102.04,0
69070,23:41:22,23:41:22,508,38,,,,11255.65,0
69070,23:42:00,23:42:00,509,39,,,,11494.19,0
69070,23:42:25,23:42:25,463,40,,,,11685.84,0
69070,23:43:00,23:43:00,9491,41,,1,,11935.48,
6955020,06:43:00,06:43:00,10014,1,,,1,0,
6955020,06:45:36,06:45:36,200,2,,,,799.11,0
6955020,06:47:00,06:47:00,201,3,,,,1445.47,
6955020,06:47:33,06:47:33,347,4,,,,1642.41,0
6955020,06:48:58,06:48:58,923,5,,,,2264.25,0
6955020,06:49:51,06:49:51,924,6,,,,2566.61,0
6955020,06:51:00,06:51:00,10731,7,,,,3114.5,
6955020,06:52:45,06:52:45,4716,8,,,,3639.94,0
6955020,06:53:39,06:53:39,4718,9,,,,3788.74,0
6955020,06:54:24,06:54:24,4717,10,,,,3927.52,0
6955020,06:55:58,06:55:58,4719,11,,,,4224.16,0
6955020,06:57:17,06:57:17,4720,12,,,,4507.11,0
6955020,06:58:37,06:58:37,8216,13,,,,4729.38,0
6955020,06:59:34,06:59:34,858,14,,,,4946.69,0
6955020,07:00:28,07:00:28,859,15,,,,5190.77,0
6955020,07:01:42,07:01:42,860,16,,,,5547.01,0
6955020,07:02:27,07:02:27,861,17,,,,5733.52,0
6955020,07:03:52,07:03:52,862,18,,,,6111.72,0
6955020,07:05:54,07:05:54,864,19,,,,6692.95,0
6955020,07:06:54,07:06:54,865,20,,,,7015.92,0
6955020,07:08:00,07:08:00,866,21,,,,7332.84,
6955020,07:08:36,07:08:36,867,22,,,,7526.06,0
6955020,07:09:25,07:09:25,10781,23,,,,7761.76,0
6955020,07:10:37,07:10:37,4939,24,,,,8162.39,0
6955020,07:11:52,07:11:52,4940,25,,,,8525.1,0
6955020,07:13:00,07:13:00,876,26,,,,8825.1,
6955020,07:13:41,07:13:41,877,27,,,,9083.4,0
6955020,07:14:44,07:14:44,878,28,,,,9488.18,0
6955020,07:15:23,07:15:23,879,29,,,,9721.66,0
6955020,07:15:50,07:15:50,1822,30,,,,9884.53,0
6955020,07:16:16,07:16:16,8342,31,,,,10050.27,0
6955020,07:17:27,07:17:27,979,32,,,,10452.25,0
6955020,07:17:54,07:17:54,980,33,,,,10544.56,0
6955020,07:18:31,07:18:31,981,34,,,,10718.38,0
6955020,07:19:01,07:19:01,982,35,,,,10886.56,0
6955020,07:19:24,07:19:24,983,36,,,,11004.65,0
6955020,07:19:40,07:19:40,984,37,,,,11102.04,0
6955020,07:20:10,07:20:10,508,38,,,,11255.65,0
6955020,07:20:53,07:20:53,509,39,,,,11494.19,0
6955020,07:21:20,07:21:20,463,40,,,,11685.84,0
6955020,07:22:00,07:22:00,9491,41,,1,,11935.48,
6955030,06:43:00,06:43:00,10014,1,,,1,0,
6955030,06:45:36,06:45:36,200,2,,,,799.11,0
6955030,06:47:00,06:47:00,201,3,,,,1445.47,
6955030,06:47:33,06:47:33,347,4,,,,1642.41,0
6955030,06:48:58,06:48:58,923,5,,,,2264.25,0
6955030,06:49:51,06:49:51,924,6,,,,2566.61,0
6955030,06:51:00,06:51:00,10731,7,,,,3114.5,
6955030,06:52:45,06:52:45,4716,8,,,,3639.94,0
6955030,06:53:39,06:53:39,4718,9,,,,3788.74,0
6955030,06:54:24,06:54:24,4717,10,,,,3927.52,0
6955030,06:55:58,06:55:58,4719,11,,,,4224.16,0
6955030,06:57:17,06:57:17,4720,12,,,,4507.11,0
6955030,06:58:37,06:58:37,8216,13,,,,4729.38,0
6955030,06:59:34,06:59:34,858,14,,,,4946.69,0
6955030,07:00:28,07:00:28,859,15,,,,5190.77,0
6955030,07:01:42,07:01:42,860,16,,,,5547.01,0
6955030,07:02:27,07:02:27,861,17,,,,5733.52,0
6955030,07:03:52,07:03:52,862,18,,,,6111.72,0
6955030,07:05:54,07:05:54,864,19,,,,6692.95,0
6955030,07:06:54,07:06:54,865,20,,,,7015.92,0
6955030,07:08:00,07:08:00,866,21,,,,7332.84,
6955030,07:08:36,07:08:36,867,22,,,,7526.06,0
6955030,07:09:25,07:09:25,10781,23,,,,7761.76,0
6955030,07:10:37,07:10:37,4939,24,,,,8162.39,0
6955030,07:11:52,07:11:52,4940,25,,,,8525.1,0
6955030,07:13:00,07:13:00,876,26,,,,8825.1,
6955030,07:13:41,07:13:41,877,27,,,,9083.4,0
6955030,07:14:44,07:14:44,878,28,,,,9488.18,0
6955030,07:15:23,07:15:23,879,29,,,,9721.66,0
6955030,07:15:50,07:15:50,1822,30,,,,9884.53,0
6955030,07:16:16,07:16:16,8342,31,,,,10050.27,0
6955030,07:17:27,07:17:27,979,32,,,,10452.25,0
6955030,07:17:54,07:17:54,980,33,,,,10544.56,0
6955030,07:18:31,07:18:31,981,34,,,,10718.38,0
6955030,07:19:01,07:19:01,982,35,,,,10886.56,0
6955030,07:19:24,07:19:24,983,36,,,,11004.65,0
6955030,07:19:40,07:19:40,984,37,,,,11102.04,0
6955030,07:20:10,07:20:10,508,38,,,,11255.65,0
6955030,07:20:53,07:20:53,509,39,,,,11494.19,0
6955030,07:21:20,07:21:20,463,40,,,,11685.84,0
6955030,07:22:00,07:22:00,9491,41,,1,,11935.48,
6955040,06:43:00,06:43:00,10014,1,,,1,0,
6955040,06:45:36,06:45:36,200,2,,,,799.11,0
6955040,06:47:00,06:47:00,201,3,,,,1445.47,
6955040,06:47:33,06:47:33,347,4,,,,1642.41,0
6955040,06:48:58,06:48:58,923,5,,,,2264.25,0
6955040,06:49:51,06:49:51,924,6,,,,2566.61,0
6955040,06:51:00,06:51:00,10731,7,,,,3114.5,
6955040,06:52:45,06:52:45,4716,8,,,,3639.94,0
6955040,06:53:39,06:53:39,4718,9,,,,3788.74,0
6955040,06:54:24,06:54:24,4717,10,,,,3927.52,0
6955040,06:55:58,06:55:58,4719,11,,,,4224.16,0
6955040,06:57:17,06:57:17,4720,12,,,,4507.11,0
6955040,06:58:37,06:58:37,8216,13,,,,4729.38,0
6955040,06:59:34,06:59:34,858,14,,,,4946.69,0
6955040,07:00:28,07:00:28,859,15,,,,5190.77,0
6955040,07:01:42,07:01:42,860,16,,,,5547.01,0
6955040,07:02:27,07:02:27,861,17,,,,5733.52,0
6955040,07:03:52,07:03:52,862,18,,,,6111.72,0
6955040,07:05:54,07:05:54,864,19,,,,6692.95,0
6955040,07:06:54,07:06:54,865,20,,,,7015.92,0
6955040,07:08:00,07:08:00,866,21,,,,7332.84,
6955040,07:08:36,07:08:36,867,22,,,,7526.06,0
6955040,07:09:25,07:09:25,10781,23,,,,7761.76,0
6955040,07:10:37,07:10:37,4939,24,,,,8162.39,0
6955040,07:11:52,07:11:52,4940,25,,,,8525.1,0
6955040,07:13:00,07:13:00,876,26,,,,8825.1,
6955040,07:13:41,07:13:41,877,27,,,,9083.4,0
6955040,07:14:44,07:14:44,878,28,,,,9488.18,0
6955040,07:15:23,07:15:23,879,29,,,,9721.66,0
6955040,07:15:50,07:15:50,1822,30,,,,9884.53,0
6955040,07:16:16,07:16:16,8342,31,,,,10050.27,0
6955040,07:17:27,07:17:27,979,32,,,,10452.25,0
6955040,07:17:54,07:17:54,980,33,,,,10544.56,0
6955040,07:18:31,07:18:31,981,34,,,,10718.38,0
6955040,07:19:01,07:19:01,982,35,,,,10886.56,0
6955040,07:19:24,07:19:24,983,36,,,,11004.65,0
6955040,07:19:40,07:19:40,984,37,,,,11102.04,0
6955040,07:20:10,07:20:10,508,38,,,,11255.65,0
6955040,07:20:53,07:20:53,509,39,,,,11494.19,0
6955040,07:21:20,07:21:20,463,40,,,,11685.84,0
6955040,07:22:00,07:22:00,9491,41,,1,,11935.48,
6955050,06:43:00,06:43:00,10014,1,,,1,0,
6955050,06:45:36,06:45:36,200,2,,,,799.11,0
6955050,06:47:00,06:47:00,201,3,,,,1445.47,
6955050,06:47:33,06:47:33,347,4,,,,1642.41,0
6955050,06:48:58,06:48:58,923,5,,,,2264.25,0
6955050,06:49:51,06:49:51,924,6,,,,2566.61,0
6955050,06:51:00,06:51:00,10731,7,,,,3114.5,
6955050,06:52:45,06:52:45,4716,8,,,,3639.94,0
6955050,06:53:39,06:53:39,4718,9,,,,3788.74,0
6955050,06:54:24,06:54:24,4717,10,,,,3927.52,0
6955050,06:55:58,06:55:58,4719,11,,,,4224.16,0
6955050,06:57:17,06:57:17,4720,12,,,,4507.11,0
6955050,06:58:37,06:58:37,8216,13,,,,4729.38,0
6955050,06:59:34,06:59:34,858,14,,,,4946.69,0
6955050,07:00:28,07:00:28,859,15,,,,5190.77,0
6955050,07:01:42,07:01:42,860,16,,,,5547.01,0
6955050,07:02:27,07:02:27,861,17,,,,5733.52,0
6955050,07:03:52,07:03:52,862,18,,,,6111.72,0
6955050,07:05:54,07:05:54,864,19,,,,6692.95,0
6955050,07:06:54,07:06:54,865,20,,,,7015.92,0
6955050,07:08:00,07:08:00,866,21,,,,7332.84,
6955050,07:08:36,07:08:36,867,22,,,,7526.06,0
6955050,07:09:25,07:09:25,10781,23,,,,7761.76,0
6955050,07:10:37,07:10:37,4939,24,,,,8162.39,0
6955050,07:11:52,07:11:52,4940,25,,,,8525.1,0
6955050,07:13:00,07:13:00,876,26,,,,8825.1,
6955050,07:13:41,07:13:41,877,27,,,,9083.4,0
6955050,07:14:44,07:14:44,878,28,,,,9488.18,0
6955050,07:15:23,07:15:23,879,29,,,,9721.66,0
6955050,07:15:50,07:15:50,1822,30,,,,9884.53,0
6955050,07:16:16,07:16:16,8342,31,,,,10050.27,0
6955050,07:17:27,07:17:27,979,32,,,,10452.25,0
6955050,07:17:54,07:17:54,980,33,,,,10544.56,0
6955050,07:18:31,07:18:31,981,34,,,,10718.38,0
6955050,07:19:01,07:19:01,982,35,,,,10886.56,0
6955050,07:19:24,07:19:24,983,36,,,,11004.65,0
6955050,07:19:40,07:19:40,984,37,,,,11102.04,0
6955050,07:20:10,07:20:10,508,38,,,,11255.65,0
6955050,07:20:53,07:20:53,509,39,,,,11494.19,0
6955050,07:21:20,07:21:20,463,40,,,,11685.84,0
6955050,07:22:00,07:22:00,9491,41,,1,,11935.48,
6955060,06:43:00,06:43:00,10014,1,,,1,0,
6955060,06:45:36,06:45:36,200,2,,,,799.11,0
6955060,06:47:00,06:47:00,201,3,,,,1445.47,
6955060,06:47:33,06:47:33,347,4,,,,1642.41,0
6955060,06:48:58,06:48:58,923,5,,,,2264.25,0
6955060,06:49:51,06:49:51,924,6,,,,2566.61,0
6955060,06:51:00,06:51:00,10731,7,,,,3114.5,
6955060,06:52:45,06:52:45,4716,8,,,,3639.94,0
6955060,06:53:39,06:53:39,4718,9,,,,3788.74,0
6955060,06:54:24,06:54:24,4717,10,,,,3927.52,0
6955060,06:55:58,06:55:58,4719,11,,,,4224.16,0
6955060,06:57:17,06:57:17,4720,12,,,,4507.11,0
6955060,06:58:37,06:58:37,8216,13,,,,4729.38,0
6955060,06:59:34,06:59:34,858,14,,,,4946.69,0
6955060,07:00:28,07:00:28,859,15,,,,5190.77,0
6955060,07:01:42,07:01:42,860,16,,,,5547.01,0
6955060,07:02:27,07:02:27,861,17,,,,5733.52,0
6955060,07:03:52,07:03:52,862,18,,,,6111.72,0
6955060,07:05:54,07:05:54,864,19,,,,6692.95,0
6955060,07:06:54,07:06:54,865,20,,,,7015.92,0
6955060,07:08:00,07:08:00,866,21,,,,7332.84,
6955060,07:08:36,07:08:36,867,22,,,,7526.06,0
6955060,07:09:25,07:09:25,10781,23,,,,7761.76,0
6955060,07:10:37,07:10:37,4939,24,,,,8162.39,0
6955060,07:11:52,07:11:52,4940,25,,,,8525.1,0
6955060,07:13:00,07:13:00,876,26,,,,8825.1,
6955060,07:13:41,07:13:41,877,27,,,,9083.4,0
6955060,07:14:44,07:14:44,878,28,,,,9488.18,0
6955060,07:15:23,07:15:23,879,29,,,,9721.66,0
6955060,07:15:50,07:15:50,1822,30,,,,9884.53,0
6955060,07:16:16,07:16:16,8342,31,,,,10050.27,0
6955060,07:17:27,07:17:27,979,32,,,,10452.25,0
6955060,07:17:54,07:17:54,980,33,,,,10544.56,0
6955060,07:18:31,07:18:31,981,34,,,,10718.38,0
6955060,07:19:01,07:19:01,982,35,,,,10886.56,0
6955060,07:19:24,07:19:24,983,36,,,,11004.65,0
6955060,07:19:40,07:19:40,984,37,,,,11102.04,0
6955060,07:20:10,07:20:10,508,38,,,,11255.65,0
6955060,07:20:53,07:20:53,509,39,,,,11494.19,0
6955060,07:21:20,07:21:20,463,40,,,,11685.84,0
6955060,07:22:00,07:22:00,9491,41,,1,,11935.48,
706010,15:43:00,15:43:00,10014,1,,,1,0,
706010,15:45:36,15:45:36,200,2,,,,799.11,0
706010,15:47:00,15:47:00,201,3,,,,1445.47,
706010,15:47:41,15:47:41,347,4,,,,1642.41,0
706010,15:49:27,15:49:27,923,5,,,,2264.25,0
706010,15:50:33,15:50:33,924,6,,,,2566.61,0
706010,15:52:00,15:52:00,10731,7,,,,3114.5,
706010,15:53:14,15:53:14,4716,8,,,,3639.94,0
706010,15:53:52,15:53:52,4718,9,,,,3788.74,0
706010,15:54:24,15:54:24,4717,10,,,,3927.52,0
706010,15:55:30,15:55:30,4719,11,,,,4224.16,0
706010,15:56:26,15:56:26,4720,12,,,,4507.11,0
706010,15:57:22,15:57:22,8216,13,,,,4729.38,0
706010,15:58:03,15:58:03,858,14,,,,4946.69,0
706010,15:58:41,15:58:41,859,15,,,,5190.77,0
706010,15:59:33,15:59:33,860,16,,,,5547.01,0
706010,16:00:05,16:00:05,861,17,,,,5733.52,0
706010,16:01:05,16:01:05,862,18,,,,6111.72,0
706010,16:02:31,16:02:31,864,19,,,,6692.95,0
706010,16:03:13,16:03:13,865,20,,,,7015.92,0
706010,16:04:00,16:04:00,866,21,,,,7332.84,
706010,16:04:36,16:04:36,867,22,,,,7526.06,0
706010,16:05:25,16:05:25,10781,23,,,,7761.76,0
706010,16:06:37,16:06:37,4939,24,,,,8162.39,0
706010,16:07:52,16:07:52,4940,25,,,,8525.1,0
706010,16:09:00,16:09:00,876,26,,,,8825.1,
706010,16:09:36,16:09:36,877,27,,,,9083.4,0
706010,16:10:32,16:10:32,878,28,,,,9488.18,0
706010,16:11:07,16:11:07,879,29,,,,9721.66,0
706010,16:11:31,16:11:31,1822,30,,,,9884.53,0
706010,16:11:54,16:11:54,8342,31,,,,10050.27,0
706010,16:12:57,16:12:57,979,32,,,,10452.25,0
706010,16:13:21,16:13:21,980,33,,,,10544.56,0
706010,16:13:54,16:13:54,981,34,,,,10718.38,0
706010,16:14:21,16:14:21,982,35,,,,10886.56,0
706010,16:14:42,16:14:42,983,36,,,,11004.65,0
706010,16:14:56,16:14:56,984,37,,,,11102.04,0
706010,16:15:22,16:15:22,508,38,,,,11255.65,0
706010,16:16:00,16:16:00,509,39,,,,11494.19,0
706010,16:16:25,16:16:25,463,40,,,,11685.84,0
706010,16:17:00,16:17:00,9491,41,,1,,11935.48,
706080,15:43:00,15:43:00,10014,1,,,1,0,
706080,15:45:36,15:45:36,200,2,,,,799.11,0
706080,15:47:00,15:47:00,201,3,,,,1445.47,
706080,15:47:41,15:47:41,347,4,,,,1642.41,0
706080,15:49:27,15:49:27,923,5,,,,2264.25,0
706080,15:50:33,15:50:33,924,6,,,,2566.61,0
706080,15:52:00,15:52:00,10731,7,,,,3114.5,
706080,15:53:14,15:53:14,4716,8,,,,3639.94,0
706080,15:53:52,15:53:52,4718,9,,,,3788.74,0
706080,15:54:24,15:54:24,4717,10,,,,3927.52,0
706080,15:55:30,15:55:30,4719,11,,,,4224.16,0
706080,15:56:26,15:56:26,4720,12,,,,4507.11,0
706080,15:57:22,15:57:22,8216,13,,,,4729.38,0
706080,15:58:03,15:58:03,858,14,,,,4946.69,0
706080,15:58:41,15:58:41,859,15,,,,5190.77,0
706080,15:59:33,15:59:33,860,16,,,,5547.01,0
706080,16:00:05,16:00:05,861,17,,,,5733.52,0
706080,16:01:05,16:01:05,862,18,,,,6111.72,0
706080,16:02:31,16:02:31,864,19,,,,6692.95,0
706080,16:03:13,16:03:13,865,20,,,,7015.92,0
706080,16:04:00,16:04:00,866,21,,,,7332.84,
706080,16:04:36,16:04:36,867,22,,,,7526.06,0
706080,16:05:25,16:05:25,10781,23,,,,7761.76,0
706080,16:06:37,16:06:37,4939,24,,,,8162.39,0
706080,16:07:52,16:07:52,4940,25,,,,8525.1,0
706080,16:09:00,16:09:00,876,26,,,,8825.1,
706080,16:09:36,16:09:36,877,27,,,,9083.4,0
706080,16:10:32,16:10:32,878,28,,,,9488.18,0
706080,16:11:07,16:11:07,879,29,,,,9721.66,0
706080,16:11:31,16:11:31,1822,30,,,,9884.53,0
706080,16:11:54,16:11:54,8342,31,,,,10050.27,0
706080,16:12:57,16:12:57,979,32,,,,10452.25,0
706080,16:13:21,16:13:21,980,33,,,,10544.56,0
706080,16:13:54,16:13:54,981,34,,,,10718.38,0
706080,16:14:21,16:14:21,982,35,,,,10886.56,0
706080,16:14:42,16:14:42,983,36,,,,11004.65,0
706080,16:14:56,16:14:56,984,37,,,,11102.04,0
706080,16:15:22,16:15:22,508,38,,,,11255.65,0
706080,16:16:00,16:16:00,509,39,,,,11494.19,0
706080,16:16:25,16:16:25,463,40,,,,11685.84,0
706080,16:17:00,16:17:00,9491,41,,1,,11935.48,
7069020,13:13:00,13:13:00,10014,1,,,1,0,
7069020,13:14:57,13:14:57,200,2,,,,799.11,0
7069020,13:16:00,13:16:00,201,3,,,,1445.47,
7069020,13:16:33,13:16:33,347,4,,,,1642.41,0
7069020,13:17:58,13:17:58,923,5,,,,2264.25,0
7069020,13:18:51,13:18:51,924,6,,,,2566.61,0
7069020,13:20:00,13:20:00,10731,7,,,,3114.5,
7069020,13:21:38,13:21:38,4716,8,,,,3639.94,0
7069020,13:22:29,13:22:29,4718,9,,,,3788.74,0
7069020,13:23:12,13:23:12,4717,10,,,,3927.52,0
7069020,13:24:40,13:24:40,4719,11,,,,4224.16,0
7069020,13:25:55,13:25:55,4720,12,,,,4507.11,0
7069020,13:27:10,13:27:10,8216,13,,,,4729.38,0
7069020,13:28:04,13:28:04,858,14,,,,4946.69,0
7069020,13:28:54,13:28:54,859,15,,,,5190.77,0
7069020,13:30:04,13:30:04,860,16,,,,5547.01,0
7069020,13:30:47,13:30:47,861,17,,,,5733.52,0
7069020,13:32:07,13:32:07,862,18,,,,6111.72,0
7069020,13:34:02,13:34:02,864,19,,,,6692.95,0
7069020,13:34:58,13:34:58,865,20,,,,7015.92,0
7069020,13:36:00,13:36:00,866,21,,,,7332.84,
7069020,13:36:36,13:36:36,867,22,,,,7526.06,0
7069020,13:37:25,13:37:25,10781,23,,,,7761.76,0
7069020,13:38:37,13:38:37,4939,24,,,,8162.39,0
7069020,13:39:52,13:39:52,4940,25,,,,8525.1,0
7069020,13:41:00,13:41:00,876,26,,,,8825.1,
7069020,13:41:45,13:41:45,877,27,,,,9083.4,0
7069020,13:42:55,13:42:55,878,28,,,,9488.18,0
7069020,13:43:39,13:43:39,879,29,,,,9721.66,0
7069020,13:44:09,13:44:09,1822,30,,,,9884.53,0
7069020,13:44:38,13:44:38,8342,31,,,,10050.27,0
7069020,13:45:56,13:45:56,979,32,,,,10452.25,0
7069020,13:46:27,13:46:27,980,33,,,,10544.56,0
7069020,13:47:08,13:47:08,981,34,,,,10718.38,0
7069020,13:47:41,13:47:41,982,35,,,,10886.56,0
7069020,13:48:07,13:48:07,983,36,,,,11004.65,0
7069020,13:48:25,13:48:25,984,37,,,,11102.04,0
7069020,13:48:57,13:48:57,508,38,,,,11255.65,0
7069020,13:49:45,13:49:45,509,39,,,,11494.19,0
7069020,13:50:16,13:50:16,463,40,,,,11685.84,0
7069020,13:51:00,13:51:00,9491,41,,1,,11935.48,
7069030,13:13:00,13:13:00,10014,1,,,1,0,
7069030,13:14:57,13:14:57,200,2,,,,799.11,0
7069030,13:16:00,13:16:00,201,3,,,,1445.47,
7069030,13:16:33,13:16:33,347,4,,,,1642.41,0
7069030,13:17:58,13:17:58,923,5,,,,2264.25,0
7069030,13:18:51,13:18:51,924,6,,,,2566.61,0
7069030,13:20:00,13:20:00,10731,7,,,,3114.5,
7069030,13:21:38,13:21:38,4716,8,,,,3639.94,0
7069030,13:22:29,13:22:29,4718,9,,,,3788.74,0
7069030,13:23:12,13:23:12,4717,10,,,,3927.52,0
7069030,13:24:40,13:24:40,4719,11,,,,4224.16,0
7069030,13:25:55,13:25:55,4720,12,,,,4507.11,0
7069030,13:27:10,13:27:10,8216,13,,,,4729.38,0
7069030,13:28:04,13:28:04,858,14,,,,4946.69,0
7069030,13:28:54,13:28:54,859,15,,,,5190.77,0
7069030,13:30:04,13:30:04,860,16,,,,5547.01,0
7069030,13:30:47,13:30:47,861,17,,,,5733.52,0
7069030,13:32:07,13:32:07,862,18,,,,6111.72,0
7069030,13:34:02,13:34:02,864,19,,,,6692.95,0
7069030,13:34:58,13:34:58,865,20,,,,7015.92,0
7069030,13:36:00,13:36:00,866,21,,,,7332.84,
7069030,13:36:36,13:36:36,867,22,,,,7526.06,0
7069030,13:37:25,13:37:25,10781,23,,,,7761.76,0
7069030,13:38:37,13:38:37,4939,24,,,,8162.39,0
7069030,13:39:52,13:39:52,4940,25,,,,8525.1,0
7069030,13:41:00,13:41:00,876,26,,,,8825.1,
7069030,13:41:45,13:41:45,877,27,,,,9083.4,0
7069030,13:42:55,13:42:55,878,28,,,,9488.18,0
7069030,13:43:39,13:43:39,879,29,,,,9721.66,0
7069030,13:44:09,13:44:09,1822,30,,,,9884.53,0
7069030,13:44:38,13:44:38,8342,31,,,,10050.27,0
7069030,13:45:56,13:45:56,979,32,,,,10452.25,0
7069030,13:46:27,13:46:27,980,33,,,,10544.56,0
7069030,13:47:08,13:47:08,981,34,,,,10718.38,0
7069030,13:47:41,13:47:41,982,35,,,,10886.56,0
7069030,13:48:07,13:48:07,983,36,,,,11004.65,0
7069030,13:48:25,13:48:25,984,37,,,,11102.04,0
7069030,13:48:57,13:48:57,508,38,,,,11255.65,0
7069030,13:49:45,13:49:45,509,39,,,,11494.19,0
7069030,13:50:16,13:50:16,463,40,,,,11685.84,0
7069030,13:51:00,13:51:00,9491,41,,1,,11935.48,
7069040,13:13:00,13:13:00,10014,1,,,1,0,
7069040,13:14:57,13:14:57,200,2,,,,799.11,0
7069040,13:16:00,13:16:00,201,3,,,,1445.47,
7069040,13:16:33,13:16:33,347,4,,,,1642.41,0
7069040,13:17:58,13:17:58,923,5,,,,2264.25,0
7069040,13:18:51,13:18:51,924,6,,,,2566.61,0
7069040,13:20:00,13:20:00,10731,7,,,,3114.5,
7069040,13:21:38,13:21:38,4716,8,,,,3639.94,0
7069040,13:22:29,13:22:29,4718,9,,,,3788.74,0
7069040,13:23:12,13:23:12,4717,10,,,,3927.52,0
7069040,13:24:40,13:24:40,4719,11,,,,4224.16,0
7069040,13:25:55,13:25:55,4720,12,,,,4507.11,0
7069040,13:27:10,13:27:10,8216,13,,,,4729.38,0
7069040,13:28:04,13:28:04,858,14,,,,4946.69,0
7069040,13:28:54,13:28:54,859,15,,,,5190.77,0
7069040,13:30:04,13:30:04,860,16,,,,5547.01,0
7069040,13:30:47,13:30:47,861,17,,,,5733.52,0
7069040,13:32:07,13:32:07,862,18,,,,6111.72,0
7069040,13:34:02,13:34:02,864,19,,,,6692.95,0
7069040,13:34:58,13:34:58,865,20,,,,7015.92,0
7069040,13:36:00,13:36:00,866,21,,,,7332.84,
7069040,13:36:36,13:36:36,867,22,,,,7526.06,0
7069040,13:37:25,13:37:25,10781,23,,,,7761.76,0
7069040,13:38:37,13:38:37,4939,24,,,,8162.39,0
7069040,13:39:52,13:39:52,4940,25,,,,8525.1,0
7069040,13:41:00,13:41:00,876,26,,,,8825.1,
7069040,13:41:45,13:41:45,877,27,,,,9083.4,0
7069040,13:42:55,13:42:55,878,28,,,,9488.18,0
7069040,13:43:39,13:43:39,879,29,,,,9721.66,0
7069040,13:44:09,13:44:09,1822,30,,,,9884.53,0
7069040,13:44:38,13:44:38,8342,31,,,,10050.27,0
7069040,13:45:56,13:45:56,979,32,,,,10452.25,0
7069040,13:46:27,13:46:27,980,33,,,,10544.56,0
7069040,13:47:08,13:47:08,981,34,,,,10718.38,0
7069040,13:47:41,13:47:41,982,35,,,,10886.56,0
7069040,13:48:07,13:48:07,983,36,,,,11004.65,0
7069040,13:48:25,13:48:25,984,37,,,,11102.04,0
7069040,13:48:57,13:48:57,508,38,,,,11255.65,0
7069040,13:49:45,13:49:45,509,39,,,,11494.19,0
7069040,13:50:16,13:50:16,463,40,,,,11685.84,0
7069040,13:51:00,13:51:00,9491,41,,1,,11935.48,
7069050,13:13:00,13:13:00,10014,1,,,1,0,
7069050,13:14:57,13:14:57,200,2,,,,799.11,0
7069050,13:16:00,13:16:00,201,3,,,,1445.47,
7069050,13:16:33,13:16:33,347,4,,,,1642.41,0
7069050,13:17:58,13:17:58,923,5,,,,2264.25,0
7069050,13:18:51,13:18:51,924,6,,,,2566.61,0
7069050,13:20:00,13:20:00,10731,7,,,,3114.5,
7069050,13:21:38,13:21:38,4716,8,,,,3639.94,0
7069050,13:22:29,13:22:29,4718,9,,,,3788.74,0
7069050,13:23:12,13:23:12,4717,10,,,,3927.52,0
7069050,13:24:40,13:24:40,4719,11,,,,4224.16,0
7069050,13:25:55,13:25:55,4720,12,,,,4507.11,0
7069050,13:27:10,13:27:10,8216,13,,,,4729.38,0
7069050,13:28:04,13:28:04,858,14,,,,4946.69,0
7069050,13:28:54,13:28:54,859,15,,,,5190.77,0
7069050,13:30:04,13:30:04,860,16,,,,5547.01,0
7069050,13:30:47,13:30:47,861,17,,,,5733.52,0
7069050,13:32:07,13:32:07,862,18,,,,6111.72,0
7069050,13:34:02,13:34:02,864,19,,,,6692.95,0
7069050,13:34:58,13:34:58,865,20,,,,7015.92,0
7069050,13:36:00,13:36:00,866,21,,,,7332.84,
7069050,13:36:36,13:36:36,867,22,,,,7526.06,0
7069050,13:37:25,13:37:25,10781,23,,,,7761.76,0
7069050,13:38:37,13:38:37,4939,24,,,,8162.39,0
7069050,13:39:52,13:39:52,4940,25,,,,8525.1,0
7069050,13:41:00,13:41:00,876,26,,,,8825.1,
7069050,13:41:45,13:41:45,877,27,,,,9083.4,0
7069050,13:42:55,13:42:55,878,28,,,,9488.18,0
7069050,13:43:39,13:43:39,879,29,,,,9721.66,0
7069050,13:44:09,13:44:09,1822,30,,,,9884.53,0
7069050,13:44:38,13:44:38,8342,31,,,,10050.27,0
7069050,13:45:56,13:45:56,979,32,,,,10452.25,0
7069050,13:46:27,13:46:27,980,33,,,,10544.56,0
7069050,13:47:08,13:47:08,981,34,,,,10718.38,0
7069050,13:47:41,13:47:41,982,35,,,,10886.56,0
7069050,13:48:07,13:48:07,983,36,,,,11004.65,0
7069050,13:48:25,13:48:25,984,37,,,,11102.04,0
7069050,13:48:57,13:48:57,508,38,,,,11255.65,0
7069050,13:49:45,13:49:45,509,39,,,,11494.19,0
7069050,13:50:16,13:50:16,463,40,,,,11685.84,0
7069050,13:51:00,13:51:00,9491,41,,1,,11935.48,
7069060,13:13:00,13:13:00,10014,1,,,1,0,
7069060,13:14:57,13:14:57,200,2,,,,799.11,0
7069060,13:16:00,13:16:00,201,3,,,,1445.47,
7069060,13:16:33,13:16:33,347,4,,,,1642.41,0
7069060,13:17:58,13:17:58,923,5,,,,2264.25,0
7069060,13:18:51,13:18:51,924,6,,,,2566.61,0
7069060,13:20:00,13:20:00,10731,7,,,,3114.5,
7069060,13:21:38,13:21:38,4716,8,,,,3639.94,0
7069060,13:22:29,13:22:29,4718,9,,,,3788.74,0
7069060,13:23:12,13:23:12,4717,10,,,,3927.52,0
7069060,13:24:40,13:24:40,4719,11,,,,4224.16,0
7069060,13:25:55,13:25:55,4720,12,,,,4507.11,0
7069060,13:27:10,13:27:10,8216,13,,,,4729.38,0
7069060,13:28:04,13:28:04,858,14,,,,4946.69,0
7069060,13:28:54,13:28:54,859,15,,,,5190.77,0
7069060,13:30:04,13:30:04,860,16,,,,5547.01,0
7069060,13:30:47,13:30:47,861,17,,,,5733.52,0
7069060,13:32:07,13:32:07,862,18,,,,6111.72,0
7069060,13:34:02,13:34:02,864,19,,,,6692.95,0
7069060,13:34:58,13:34:58,865,20,,,,7015.92,0
7069060,13:36:00,13:36:00,866,21,,,,7332.84,
7069060,13:36:36,13:36:36,867,22,,,,7526.06,0
7069060,13:37:25,13:37:25,10781,23,,,,7761.76,0
7069060,13:38:37,13:38:37,4939,24,,,,8162.39,0
7069060,13:39:52,13:39:52,4940,25,,,,8525.1,0
7069060,13:41:00,13:41:00,876,26,,,,8825.1,
7069060,13:41:45,13:41:45,877,27,,,,9083.4,0
7069060,13:42:55,13:42:55,878,28,,,,9488.18,0
7069060,13:43:39,13:43:39,879,29,,,,9721.66,0
7069060,13:44:09,13:44:09,1822,30,,,,9884.53,0
7069060,13:44:38,13:44:38,8342,31,,,,10050.27,0
7069060,13:45:56,13:45:56,979,32,,,,10452.25,0
7069060,13:46:27,13:46:27,980,33,,,,10544.56,0
7069060,13:47:08,13:47:08,981,34,,,,10718.38,0
7069060,13:47:41,13:47:41,982,35,,,,10886.56,0
7069060,13:48:07,13:48:07,983,36,,,,11004.65,0
7069060,13:48:25,13:48:25,984,37,,,,11102.04,0
7069060,13:48:57,13:48:57,508,38,,,,11255.65,0
7069060,13:49:45,13:49:45,509,39,,,,11494.19,0
7069060,13:50:16,13:50:16,463,40,,,,11685.84,0
7069060,13:51:00,13:51:00,9491,41,,1,,11935.48,
7111070,08:40:00,08:40:00,10014,1,,,1,0,
7111070,08:42:36,08:42:36,200,2,,,,799.11,0
7111070,08:44:00,08:44:00,201,3,,,,1445.47,
7111070,08:44:41,08:44:41,347,4,,,,1642.41,0
7111070,08:46:27,08:46:27,923,5,,,,2264.25,0
7111070,08:47:33,08:47:33,924,6,,,,2566.61,0
7111070,08:49:00,08:49:00,10731,7,,,,3114.5,
7111070,08:50:08,08:50:08,4716,8,,,,3639.94,0
7111070,08:50:42,08:50:42,4718,9,,,,3788.74,0
7111070,08:51:12,08:51:12,4717,10,,,,3927.52,0
7111070,08:52:13,08:52:13,4719,11,,,,4224.16,0
7111070,08:53:04,08:53:04,4720,12,,,,4507.11,0
7111070,08:53:55,08:53:55,8216,13,,,,4729.38,0
7111070,08:54:32,08:54:32,858,14,,,,4946.69,0
7111070,08:55:07,08:55:07,859,15,,,,5190.77,0
7111070,08:55:55,08:55:55,860,16,,,,5547.01,0
7111070,08:56:24,08:56:24,861,17,,,,5733.52,0
7111070,08:57:20,08:57:20,862,18,,,,6111.72,0
7111070,08:58:39,08:58:39,864,19,,,,6692.95,0
7111070,08:59:17,08:59:17,865,20,,,,7015.92,0
7111070,09:00:00,09:00:00,866,21,,,,7332.84,
7111070,09:00:36,09:00:36,867,22,,,,7526.06,0
7111070,09:01:25,09:01:25,10781,23,,,,7761.76,0
7111070,09:02:37,09:02:37,4939,24,,,,8162.39,0
7111070,09:03:52,09:03:52,4940,25,,,,8525.1,0
7111070,09:05:00,09:05:00,876,26,,,,8825.1,
7111070,09:05:32,09:05:32,877,27,,,,9083.4,0
7111070,09:06:20,09:06:20,878,28,,,,9488.18,0
7111070,09:06:51,09:06:51,879,29,,,,9721.66,0
7111070,09:07:12,09:07:12,1822,30,,,,9884.53,0
7111070,09:07:32,09:07:32,8342,31,,,,10050.27,0
7111070,09:08:27,09:08:27,979,32,,,,10452.25,0
7111070,09:08:49,09:08:49,980,33,,,,10544.56,0
7111070,09:09:18,09:09:18,981,34,,,,10718.38,0
7111070,09:09:41,09:09:41,982,35,,,,10886.56,0
7111070,09:09:59,09:09:59,983,36,,,,11004.65,0
7111070,09:10:11,09:10:11,984,37,,,,11102.04,0
7111070,09:10:34,09:10:34,508,38,,,,11255.65,0
7111070,09:11:08,09:11:08,509,39,,,,11494.19,0
7111070,09:11:29,09:11:29,463,40,,,,11685.84,0
7111070,09:12:00,09:12:00,9491,41,,1,,11935.48,
7397020,23:14:00,23:14:00,10014,1,,,1,0,
7397020,23:16:36,23:16:36,200,2,,,,799.11,0
7397020,23:18:00,23:18:00,201,3,,,,1445.47,
7397020,23:18:33,23:18:33,347,4,,,,1642.41,0
7397020,23:19:58,23:19:58,923,5,,,,2264.25,0
7397020,23:20:51,23:20:51,924,6,,,,2566.61,0
7397020,23:22:00,23:22:00,10731,7,,,,3114.5,
7397020,23:22:55,23:22:55,4716,8,,,,3639.94,0
7397020,23:23:24,23:23:24,4718,9,,,,3788.74,0
7397020,23:23:48,23:23:48,4717,10,,,,3927.52,0
7397020,23:24:37,23:24:37,4719,11,,,,4224.16,0
7397020,23:25:20,23:25:20,4720,12,,,,4507.11,0
7397020,23:26:02,23:26:02,8216,13,,,,4729.38,0
7397020,23:26:32,23:26:32,858,14,,,,4946.69,0
7397020,23:27:00,23:27:00,859,15,,,,5190.77,0
7397020,23:27:39,23:27:39,860,16,,,,5547.01,0
7397020,23:28:04,23:28:04,861,17,,,,5733.52,0
7397020,23:28:49,23:28:49,862,18,,,,6111.72,0
7397020,23:29:53,23:29:53,864,19,,,,6692.95,0
7397020,23:30:25,23:30:25,865,20,,,,7015.92,0
7397020,23:31:00,23:31:00,866,21,,,,7332.84,
7397020,23:31:28,23:31:28,867,22,,,,7526.06,0
7397020,23:32:08,23:32:08,10781,23,,,,7761.76,0
7397020,23:33:06,23:33:06,4939,24,,,,8162.39,0
7397020,23:34:06,23:34:06,4940,25,,,,8525.1,0
7397020,23:35:00,23:35:00,876,26,,,,8825.1,
7397020,23:35:32,23:35:32,877,27,,,,9083.4,0
7397020,23:36:20,23:36:20,878,28,,,,9488.18,0
7397020,23:36:51,23:36:51,879,29,,,,9721.66,0
7397020,23:37:12,23:37:12,1822,30,,,,9884.53,0
7397020,23:37:32,23:37:32,8342,31,,,,10050.27,0
7397020,23:38:27,23:38:27,979,32,,,,10452.25,0
7397020,23:38:49,23:38:49,980,33,,,,10544.56,0
7397020,23:39:18,23:39:18,981,34,,,,10718.38,0
7397020,23:39:41,23:39:41,982,35,,,,10886.56,0
7397020,23:39:59,23:39:59,983,36,,,,11004.65,0
7397020,23:40:11,23:40:11,984,37,,,,11102.04,0
7397020,23:40:34,23:40:34,508,38,,,,11255.65,0
7397020,23:41:08,23:41:08,509,39,,,,11494.19,0
7397020,23:41:29,23:41:29,463,40,,,,11685.84,0
7397020,23:42:00,23:42:00,9491,41,,1,,11935.48,
7397030,23:14:00,23:14:00,10014,1,,,1,0,
7397030,23:16:36,23:16:36,200,2,,,,799.11,0
7397030,23:18:00,23:18:00,201,3,,,,1445.47,
7397030,23:18:33,23:18:33,347,4,,,,1642.41,0
7397030,23:19:58,23:19:58,923,5,,,,2264.25,0
7397030,23:20:51,23:20:51,924,6,,,,2566.61,0
7397030,23:22:00,23:22:00,10731,7,,,,3114.5,
7397030,23:22:55,23:22:55,4716,8,,,,3639.94,0
7397030,23:23:24,23:23:24,4718,9,,,,3788.74,0
7397030,23:23:48,23:23:48,4717,10,,,,3927.52,0
7397030,23:24:37,23:24:37,4719,11,,,,4224.16,0
7397030,23:25:20,23:25:20,4720,12,,,,4507.11,0
7397030,23:26:02,23:26:02,8216,13,,,,4729.38,0
7397030,23:26:32,23:26:32,858,14,,,,4946.69,0
7397030,23:27:00,23:27:00,859,15,,,,5190.77,0
7397030,23:27:39,23:27:39,860,16,,,,5547.01,0
7397030,23:28:04,23:28:04,861,17,,,,5733.52,0
7397030,23:28:49,23:28:49,862,18,,,,6111.72,0
7397030,23:29:53,23:29:53,864,19,,,,6692.95,0
7397030,23:30:25,23:30:25,865,20,,,,7015.92,0
7397030,23:31:00,23:31:00,866,21,,,,7332.84,
7397030,23:31:28,23:31:28,867,22,,,,7526.06,0
7397030,23:32:08,23:32:08,10781,23,,,,7761.76,0
7397030,23:33:06,23:33:06,4939,24,,,,8162.39,0
7397030,23:34:06,23:34:06,4940,25,,,,8525.1,0
7397030,23:35:00,23:35:00,876,26,,,,8825.1,
7397030,23:35:32,23:35:32,877,27,,,,9083.4,0
7397030,23:36:20,23:36:20,878,28,,,,9488.18,0
7397030,23:36:51,23:36:51,879,29,,,,9721.66,0
7397030,23:37:12,23:37:12,1822,30,,,,9884.53,0
7397030,23:37:32,23:37:32,8342,31,,,,10050.27,0
7397030,23:38:27,23:38:27,979,32,,,,10452.25,0
7397030,23:38:49,23:38:49,980,33,,,,10544.56,0
7397030,23:39:18,23:39:18,981,34,,,,10718.38,0
7397030,23:39:41,23:39:41,982,35,,,,10886.56,0
7397030,23:39:59,23:39:59,983,36,,,,11004.65,0
7397030,23:40:11,23:40:11,984,37,,,,11102.04,0
7397030,23:40:34,23:40:34,508,38,,,,11255.65,0
7397030,23:41:08,23:41:08,509,39,,,,11494.19,0
7397030,23:41:29,23:41:29,463,40,,,,11685.84,0
7397030,23:42:00,23:42:00,9491,41,,1,,11935.48,
7397040,23:14:00,23:14:00,10014,1,,,1,0,
7397040,23:16:36,23:16:36,200,2,,,,799.11,0
7397040,23:18:00,23:18:00,201,3,,,,1445.47,
7397040,23:18:33,23:18:33,347,4,,,,1642.41,0
7397040,23:19:58,23:19:58,923,5,,,,2264.25,0
7397040,23:20:51,23:20:51,924,6,,,,2566.61,0
7397040,23:22:00,23:22:00,10731,7,,,,3114.5,
7397040,23:22:55,23:22:55,4716,8,,,,3639.94,0
7397040,23:23:24,23:23:24,4718,9,,,,3788.74,0
7397040,23:23:48,23:23:48,4717,10,,,,3927.52,0
7397040,23:24:37,23:24:37,4719,11,,,,4224.16,0
7397040,23:25:20,23:25:20,4720,12,,,,4507.11,0
7397040,23:26:02,23:26:02,8216,13,,,,4729.38,0
7397040,23:26:32,23:26:32,858,14,,,,4946.69,0
7397040,23:27:00,23:27:00,859,15,,,,5190.77,0
7397040,23:27:39,23:27:39,860,16,,,,5547.01,0
7397040,23:28:04,23:28:04,861,17,,,,5733.52,0
7397040,23:28:49,23:28:49,862,18,,,,6111.72,0
7397040,23:29:53,23:29:53,864,19,,,,6692.95,0
7397040,23:30:25,23:30:25,865,20,,,,7015.92,0
7397040,23:31:00,23:31:00,866,21,,,,7332.84,
7397040,23:31:28,23:31:28,867,22,,,,7526.06,0
7397040,23:32:08,23:32:08,10781,23,,,,7761.76,0
7397040,23:33:06,23:33:06,4939,24,,,,8162.39,0
7397040,23:34:06,23:34:06,4940,25,,,,8525.1,0
7397040,23:35:00,23:35:00,876,26,,,,8825.1,
7397040,23:35:32,23:35:32,877,27,,,,9083.4,0
7397040,23:36:20,23:36:20,878,28,,,,9488.18,0
7397040,23:36:51,23:36:51,879,29,,,,9721.66,0
7397040,23:37:12,23:37:12,1822,30,,,,9884.53,0
7397040,23:37:32,23:37:32,8342,31,,,,10050.27,0
7397040,23:38:27,23:38:27,979,32,,,,10452.25,0
7397040,23:38:49,23:38:49,980,33,,,,10544.56,0
7397040,23:39:18,23:39:18,981,34,,,,10718.38,0
7397040,23:39:41,23:39:41,982,35,,,,10886.56,0
7397040,23:39:59,23:39:59,983,36,,,,11004.65,0
7397040,23:40:11,23:40:11,984,37,,,,11102.04,0
7397040,23:40:34,23:40:34,508,38,,,,11255.65,0
7397040,23:41:08,23:41:08,509,39,,,,11494.19,0
7397040,23:41:29,23:41:29,463,40,,,,11685.84,0
7397040,23:42:00,23:42:00,9491,41,,1,,11935.48,
7397050,23:14:00,23:14:00,10014,1,,,1,0,
7397050,23:16:36,23:16:36,200,2,,,,799.11,0
7397050,23:18:00,23:18:00,201,3,,,,1445.47,
7397050,23:18:33,23:18:33,347,4,,,,1642.41,0
7397050,23:19:58,23:19:58,923,5,,,,2264.25,0
7397050,23:20:51,23:20:51,924,6,,,,2566.61,0
7397050,23:22:00,23:22:00,10731,7,,,,3114.5,
7397050,23:22:55,23:22:55,4716,8,,,,3639.94,0
7397050,23:23:24,23:23:24,4718,9,,,,3788.74,0
7397050,23:23:48,23:23:48,4717,10,,,,3927.52,0
7397050,23:24:37,23:24:37,4719,11,,,,4224.16,0
7397050,23:25:20,23:25:20,4720,12,,,,4507.11,0
7397050,23:26:02,23:26:02,8216,13,,,,4729.38,0
7397050,23:26:32,23:26:32,858,14,,,,4946.69,0
7397050,23:27:00,23:27:00,859,15,,,,5190.77,0
7397050,23:27:39,23:27:39,860,16,,,,5547.01,0
7397050,23:28:04,23:28:04,861,17,,,,5733.52,0
7397050,23:28:49,23:28:49,862,18,,,,6111.72,0
7397050,23:29:53,23:29:53,864,19,,,,6692.95,0
7397050,23:30:25,23:30:25,865,20,,,,7015.92,0
7397050,23:31:00,23:31:00,866,21,,,,7332.84,
7397050,23:31:28,23:31:28,867,22,,,,7526.06,0
7397050,23:32:08,23:32:08,10781,23,,,,7761.76,0
7397050,23:33:06,23:33:06,4939,24,,,,8162.39,0
7397050,23:34:06,23:34:06,4940,25,,,,8525.1,0
7397050,23:35:00,23:35:00,876,26,,,,8825.1,
7397050,23:35:32,23:35:32,877,27,,,,9083.4,0
7397050,23:36:20,23:36:20,878,28,,,,9488.18,0
7397050,23:36:51,23:36:51,879,29,,,,9721.66,0
7397050,23:37:12,23:37:12,1822,30,,,,9884.53,0
7397050,23:37:32,23:37:32,8342,31,,,,10050.27,0
7397050,23:38:27,23:38:27,979,32,,,,10452.25,0
7397050,23:38:49,23:38:49,980,33,,,,10544.56,0
7397050,23:39:18,23:39:18,981,34,,,,10718.38,0
7397050,23:39:41,23:39:41,982,35,,,,10886.56,0
7397050,23:39:59,23:39:59,983,36,,,,11004.65,0
7397050,23:40:11,23:40:11,984,37,,,,11102.04,0
7397050,23:40:34,23:40:34,508,38,,,,11255.65,0
7397050,23:41:08,23:41:08,509,39,,,,11494.19,0
7397050,23:41:29,23:41:29,463,40,,,,11685.84,0
7397050,23:42:00,23:42:00,9491,41,,1,,11935.48,
7397060,23:14:00,23:14:00,10014,1,,,1,0,
7397060,23:16:36,23:16:36,200,2,,,,799.11,0
7397060,23:18:00,23:18:00,201,3,,,,1445.47,
7397060,23:18:33,23:18:33,347,4,,,,1642.41,0
7397060,23:19:58,23:19:58,923,5,,,,2264.25,0
7397060,23:20:51,23:20:51,924,6,,,,2566.61,0
7397060,23:22:00,23:22:00,10731,7,,,,3114.5,
7397060,23:22:55,23:22:55,4716,8,,,,3639.94,0
7397060,23:23:24,23:23:24,4718,9,,,,3788.74,0
7397060,23:23:48,23:23:48,4717,10,,,,3927.52,0
7397060,23:24:37,23:24:37,4719,11,,,,4224.16,0
7397060,23:25:20,23:25:20,4720,12,,,,4507.11,0
7397060,23:26:02,23:26:02,8216,13,,,,4729.38,0
7397060,23:26:32,23:26:32,858,14,,,,4946.69,0
7397060,23:27:00,23:27:00,859,15,,,,5190.77,0
7397060,23:27:39,23:27:39,860,16,,,,5547.01,0
7397060,23:28:04,23:28:04,861,17,,,,5733.52,0
7397060,23:28:49,23:28:49,862,18,,,,6111.72,0
7397060,23:29:53,23:29:53,864,19,,,,6692.95,0
7397060,23:30:25,23:30:25,865,20,,,,7015.92,0
7397060,23:31:00,23:31:00,866,21,,,,7332.84,
7397060,23:31:28,23:31:28,867,22,,,,7526.06,0
7397060,23:32:08,23:32:08,10781,23,,,,7761.76,0
7397060,23:33:06,23:33:06,4939,24,,,,8162.39,0
7397060,23:34:06,23:34:06,4940,25,,,,8525.1,0
7397060,23:35:00,23:35:00,876,26,,,,8825.1,
7397060,23:35:32,23:35:32,877,27,,,,9083.4,0
7397060,23:36:20,23:36:20,878,28,,,,9488.18,0
7397060,23:36:51,23:36:51,879,29,,,,9721.66,0
7397060,23:37:12,23:37:12,1822,30,,,,9884.53,0
7397060,23:37:32,23:37:32,8342,31,,,,10050.27,0
7397060,23:38:27,23:38:27,979,32,,,,10452.25,0
7397060,23:38:49,23:38:49,980,33,,,,10544.56,0
7397060,23:39:18,23:39:18,981,34,,,,10718.38,0
7397060,23:39:41,23:39:41,982,35,,,,10886.56,0
7397060,23:39:59,23:39:59,983,36,,,,11004.65,0
7397060,23:40:11,23:40:11,984,37,,,,11102.04,0
7397060,23:40:34,23:40:34,508,38,,,,11255.65,0
7397060,23:41:08,23:41:08,509,39,,,,11494.19,0
7397060,23:41:29,23:41:29,463,40,,,,11685.84,0
7397060,23:42:00,23:42:00,9491,41,,1,,11935.48,
7489090,14:43:00,14:43:00,10014,1,,,1,0,
7489090,14:44:57,14:44:57,200,2,,,,799.11,0
7489090,14:46:00,14:46:00,201,3,,,,1445.47,
7489090,14:46:33,14:46:33,347,4,,,,1642.41,0
7489090,14:47:58,14:47:58,923,5,,,,2264.25,0
7489090,14:48:51,14:48:51,924,6,,,,2566.61,0
7489090,14:50:00,14:50:00,10731,7,,,,3114.5,
7489090,14:51:51,14:51:51,4716,8,,,,3639.94,0
7489090,14:52:48,14:52:48,4718,9,,,,3788.74,0
7489090,14:53:36,14:53:36,4717,10,,,,3927.52,0
7489090,14:55:15,14:55:15,4719,11,,,,4224.16,0
7489090,14:56:40,14:56:40,4720,12,,,,4507.11,0
7489090,14:58:04,14:58:04,8216,13,,,,4729.38,0
7489090,14:59:04,14:59:04,858,14,,,,4946.69,0
7489090,15:00:01,15:00:01,859,15,,,,5190.77,0
7489090,15:01:19,15:01:19,860,16,,,,5547.01,0
7489090,15:02:08,15:02:08,861,17,,,,5733.52,0
7489090,15:03:38,15:03:38,862,18,,,,6111.72,0
7489090,15:05:47,15:05:47,864,19,,,,6692.95,0
7489090,15:06:50,15:06:50,865,20,,,,7015.92,0
7489090,15:08:00,15:08:00,866,21,,,,7332.84,
7489090,15:08:43,15:08:43,867,22,,,,7526.06,0
7489090,15:09:42,15:09:42,10781,23,,,,7761.76,0
7489090,15:11:09,15:11:09,4939,24,,,,8162.39,0
7489090,15:12:39,15:12:39,4940,25,,,,8525.1,0
7489090,15:14:00,15:14:00,876,26,,,,8825.1,
7489090,15:14:54,15:14:54,877,27,,,,9083.4,0
7489090,15:16:18,15:16:18,878,28,,,,9488.18,0
7489090,15:17:11,15:17:11,879,29,,,,9721.66,0
7489090,15:17:47,15:17:47,1822,30,,,,9884.53,0
7489090,15:18:21,15:18:21,8342,31,,,,10050.27,0
7489090,15:19:56,15:19:56,979,32,,,,10452.25,0
7489090,15:20:32,15:20:32,980,33,,,,10544.56,0
7489090,15:21:22,15:21:22,981,34,,,,10718.38,0
7489090,15:22:01,15:22:01,982,35,,,,10886.56,0
7489090,15:22:33,15:22:33,983,36,,,,11004.65,0
7489090,15:22:54,15:22:54,984,37,,,,11102.04,0
7489090,15:23:33,15:23:33,508,38,,,,11255.65,0
7489090,15:24:30,15:24:30,509,39,,,,11494.19,0
7489090,15:25:07,15:25:07,463,40,,,,11685.84,0
7489090,15:26:00,15:26:00,9491,41,,1,,11935.48,
7623090,20:16:00,20:16:00,10014,1,,,1,0,
7623090,20:18:36,20:18:36,200,2,,,,799.11,0
7623090,20:20:00,20:20:00,201,3,,,,1445.47,
7623090,20:20:33,20:20:33,347,4,,,,1642.41,0
7623090,20:21:58,20:21:58,923,5,,,,2264.25,0
7623090,20:22:51,20:22:51,924,6,,,,2566.61,0
7623090,20:24:00,20:24:00,10731,7,,,,3114.5,
7623090,20:25:20,20:25:20,4716,8,,,,3639.94,0
7623090,20:26:01,20:26:01,4718,9,,,,3788.74,0
7623090,20:26:36,20:26:36,4717,10,,,,3927.52,0
7623090,20:27:48,20:27:48,4719,11,,,,4224.16,0
7623090,20:28:48,20:28:48,4720,12,,,,4507.11,0
7623090,20:29:49,20:29:49,8216,13,,,,4729.38,0
7623090,20:30:33,20:30:33,858,14,,,,4946.69,0
7623090,20:31:14,20:31:14,859,15,,,,5190.77,0
7623090,20:32:11,20:32:11,860,16,,,,5547.01,0
7623090,20:32:45,20:32:45,861,17,,,,5733.52,0
7623090,20:33:50,20:33:50,862,18,,,,6111.72,0
7623090,20:35:24,20:35:24,864,19,,,,6692.95,0
7623090,20:36:10,20:36:10,865,20,,,,7015.92,0
7623090,20:37:00,20:37:00,866,21,,,,7332.84,
7623090,20:37:28,20:37:28,867,22,,,,7526.06,0
7623090,20:38:08,20:38:08,10781,23,,,,7761.76,0
7623090,20:39:06,20:39:06,4939,24,,,,8162.39,0
7623090,20:40:06,20:40:06,4940,25,,,,8525.1,0
7623090,20:41:00,20:41:00,876,26,,,,8825.1,
7623090,20:41:32,20:41:32,877,27,,,,9083.4,0
7623090,20:42:20,20:42:20,878,28,,,,9488.18,0
7623090,20:42:51,20:42:51,879,29,,,,9721.66,0
7623090,20:43:12,20:43:12,1822,30,,,,9884.53,0
7623090,20:43:32,20:43:32,8342,31,,,,10050.27,0
7623090,20:44:27,20:44:27,979,32,,,,10452.25,0
7623090,20:44:49,20:44:49,980,33,,,,10544.56,0
7623090,20:45:18,20:45:18,981,34,,,,10718.38,0
7623090,20:45:41,20:45:41,982,35,,,,10886.56,0
7623090,20:45:59,20:45:59,983,36,,,,11004.65,0
7623090,20:46:11,20:46:11,984,37,,,,11102.04,0
7623090,20:46:34,20:46:34,508,38,,,,11255.65,0
7623090,20:47:08,20:47:08,509,39,,,,11494.19,0
7623090,20:47:29,20:47:29,463,40,,,,11685.84,0
7623090,20:48:00,20:48:00,9491,41,,1,,11935.48,
7687020,05:58:00,05:58:00,10014,1,,,1,0,
7687020,06:00:36,06:00:36,200,2,,,,799.11,0
7687020,06:02:00,06:02:00,201,3,,,,1445.47,
7687020,06:02:25,06:02:25,347,4,,,,1642.41,0
7687020,06:03:28,06:03:28,923,5,,,,2264.25,0
7687020,06:04:08,06:04:08,924,6,,,,2566.61,0
7687020,06:05:00,06:05:00,10731,7,,,,3114.5,
7687020,06:06:20,06:06:20,4716,8,,,,3639.94,0
7687020,06:07:01,06:07:01,4718,9,,,,3788.74,0
7687020,06:07:36,06:07:36,4717,10,,,,3927.52,0
7687020,06:08:48,06:08:48,4719,11,,,,4224.16,0
7687020,06:09:48,06:09:48,4720,12,,,,4507.11,0
7687020,06:10:49,06:10:49,8216,13,,,,4729.38,0
7687020,06:11:33,06:11:33,858,14,,,,4946.69,0
7687020,06:12:14,06:12:14,859,15,,,,5190.77,0
7687020,06:13:11,06:13:11,860,16,,,,5547.01,0
7687020,06:13:45,06:13:45,861,17,,,,5733.52,0
7687020,06:14:50,06:14:50,862,18,,,,6111.72,0
7687020,06:16:24,06:16:24,864,19,,,,6692.95,0
7687020,06:17:10,06:17:10,865,20,,,,7015.92,0
7687020,06:18:00,06:18:00,866,21,,,,7332.84,
7687020,06:18:28,06:18:28,867,22,,,,7526.06,0
7687020,06:19:08,06:19:08,10781,23,,,,7761.76,0
7687020,06:20:06,06:20:06,4939,24,,,,8162.39,0
7687020,06:21:06,06:21:06,4940,25,,,,8525.1,0
7687020,06:22:00,06:22:00,876,26,,,,8825.1,
7687020,06:22:32,06:22:32,877,27,,,,9083.4,0
7687020,06:23:20,06:23:20,878,28,,,,9488.18,0
7687020,06:23:51,06:23:51,879,29,,,,9721.66,0
7687020,06:24:12,06:24:12,1822,30,,,,9884.53,0
7687020,06:24:32,06:24:32,8342,31,,,,10050.27,0
7687020,06:25:27,06:25:27,979,32,,,,10452.25,0
7687020,06:25:49,06:25:49,980,33,,,,10544.56,0
7687020,06:26:18,06:26:18,981,34,,,,10718.38,0
7687020,06:26:41,06:26:41,982,35,,,,10886.56,0
7687020,06:26:59,06:26:59,983,36,,,,11004.65,0
7687020,06:27:11,06:27:11,984,37,,,,11102.04,0
7687020,06:27:34,06:27:34,508,38,,,,11255.65,0
7687020,06:28:08,06:28:08,509,39,,,,11494.19,0
7687020,06:28:29,06:28:29,463,40,,,,11685.84,0
7687020,06:29:00,06:29:00,9491,41,,1,,11935.48,
7687030,05:58:00,05:58:00,10014,1,,,1,0,
7687030,06:00:36,06:00:36,200,2,,,,799.11,0
7687030,06:02:00,06:02:00,201,3,,,,1445.47,
7687030,06:02:25,06:02:25,347,4,,,,1642.41,0
7687030,06:03:28,06:03:28,923,5,,,,2264.25,0
7687030,06:04:08,06:04:08,924,6,,,,2566.61,0
7687030,06:05:00,06:05:00,10731,7,,,,3114.5,
7687030,06:06:20,06:06:20,4716,8,,,,3639.94,0
7687030,06:07:01,06:07:01,4718,9,,,,3788.74,0
7687030,06:07:36,06:07:36,4717,10,,,,3927.52,0
7687030,06:08:48,06:08:48,4719,11,,,,4224.16,0
7687030,06:09:48,06:09:48,4720,12,,,,4507.11,0
7687030,06:10:49,06:10:49,8216,13,,,,4729.38,0
7687030,06:11:33,06:11:33,858,14,,,,4946.69,0
7687030,06:12:14,06:12:14,859,15,,,,5190.77,0
7687030,06:13:11,06:13:11,860,16,,,,5547.01,0
7687030,06:13:45,06:13:45,861,17,,,,5733.52,0
7687030,06:14:50,06:14:50,862,18,,,,6111.72,0
7687030,06:16:24,06:16:24,864,19,,,,6692.95,0
7687030,06:17:10,06:17:10,865,20,,,,7015.92,0
7687030,06:18:00,06:18:00,866,21,,,,7332.84,
7687030,06:18:28,06:18:28,867,22,,,,7526.06,0
7687030,06:19:08,06:19:08,10781,23,,,,7761.76,0
7687030,06:20:06,06:20:06,4939,24,,,,8162.39,0
7687030,06:21:06,06:21:06,4940,25,,,,8525.1,0
7687030,06:22:00,06:22:00,876,26,,,,8825.1,
7687030,06:22:32,06:22:32,877,27,,,,9083.4,0
7687030,06:23:20,06:23:20,878,28,,,,9488.18,0
7687030,06:23:51,06:23:51,879,29,,,,9721.66,0
7687030,06:24:12,06:24:12,1822,30,,,,9884.53,0
7687030,06:24:32,06:24:32,8342,31,,,,10050.27,0
7687030,06:25:27,06:25:27,979,32,,,,10452.25,0
7687030,06:25:49,06:25:49,980,33,,,,10544.56,0
7687030,06:26:18,06:26:18,981,34,,,,10718.38,0
7687030,06:26:41,06:26:41,982,35,,,,10886.56,0
7687030,06:26:59,06:26:59,983,36,,,,11004.65,0
7687030,06:27:11,06:27:11,984,37,,,,11102.04,0
7687030,06:27:34,06:27:34,508,38,,,,11255.65,0
7687030,06:28:08,06:28:08,509,39,,,,11494.19,0
7687030,06:28:29,06:28:29,463,40,,,,11685.84,0
7687030,06:29:00,06:29:00,9491,41,,1,,11935.48,
7687040,05:58:00,05:58:00,10014,1,,,1,0,
7687040,06:00:36,06:00:36,200,2,,,,799.11,0
7687040,06:02:00,06:02:00,201,3,,,,1445.47,
7687040,06:02:25,06:02:25,347,4,,,,1642.41,0
7687040,06:03:28,06:03:28,923,5,,,,2264.25,0
7687040,06:04:08,06:04:08,924,6,,,,2566.61,0
7687040,06:05:00,06:05:00,10731,7,,,,3114.5,
7687040,06:06:20,06:06:20,4716,8,,,,3639.94,0
7687040,06:07:01,06:07:01,4718,9,,,,3788.74,0
7687040,06:07:36,06:07:36,4717,10,,,,3927.52,0
7687040,06:08:48,06:08:48,4719,11,,,,4224.16,0
7687040,06:09:48,06:09:48,4720,12,,,,4507.11,0
7687040,06:10:49,06:10:49,8216,13,,,,4729.38,0
7687040,06:11:33,06:11:33,858,14,,,,4946.69,0
7687040,06:12:14,06:12:14,859,15,,,,5190.77,0
7687040,06:13:11,06:13:11,860,16,,,,5547.01,0
7687040,06:13:45,06:13:45,861,17,,,,5733.52,0
7687040,06:14:50,06:14:50,862,18,,,,6111.72,0
7687040,06:16:24,06:16:24,864,19,,,,6692.95,0
7687040,06:17:10,06:17:10,865,20,,,,7015.92,0
7687040,06:18:00,06:18:00,866,21,,,,7332.84,
7687040,06:18:28,06:18:28,867,22,,,,7526.06,0
7687040,06:19:08,06:19:08,10781,23,,,,7761.76,0
7687040,06:20:06,06:20:06,4939,24,,,,8162.39,0
7687040,06:21:06,06:21:06,4940,25,,,,8525.1,0
7687040,06:22:00,06:22:00,876,26,,,,8825.1,
7687040,06:22:32,06:22:32,877,27,,,,9083.4,0
7687040,06:23:20,06:23:20,878,28,,,,9488.18,0
7687040,06:23:51,06:23:51,879,29,,,,9721.66,0
7687040,06:24:12,06:24:12,1822,30,,,,9884.53,0
7687040,06:24:32,06:24:32,8342,31,,,,10050.27,0
7687040,06:25:27,06:25:27,979,32,,,,10452.25,0
7687040,06:25:49,06:25:49,980,33,,,,10544.56,0
7687040,06:26:18,06:26:18,981,34,,,,10718.38,0
7687040,06:26:41,06:26:41,982,35,,,,10886.56,0
7687040,06:26:59,06:26:59,983,36,,,,11004.65,0
7687040,06:27:11,06:27:11,984,37,,,,11102.04,0
7687040,06:27:34,06:27:34,508,38,,,,11255.65,0
7687040,06:28:08,06:28:08,509,39,,,,11494.19,0
7687040,06:28:29,06:28:29,463,40,,,,11685.84,0
7687040,06:29:00,06:29:00,9491,41,,1,,11935.48,
7687050,05:58:00,05:58:00,10014,1,,,1,0,
7687050,06:00:36,06:00:36,200,2,,,,799.11,0
7687050,06:02:00,06:02:00,201,3,,,,1445.47,
7687050,06:02:25,06:02:25,347,4,,,,1642.41,0
7687050,06:03:28,06:03:28,923,5,,,,2264.25,0
7687050,06:04:08,06:04:08,924,6,,,,2566.61,0
7687050,06:05:00,06:05:00,10731,7,,,,3114.5,
7687050,06:06:20,06:06:20,4716,8,,,,3639.94,0
7687050,06:07:01,06:07:01,4718,9,,,,3788.74,0
7687050,06:07:36,06:07:36,4717,10,,,,3927.52,0
7687050,06:08:48,06:08:48,4719,11,,,,4224.16,0
7687050,06:09:48,06:09:48,4720,12,,,,4507.11,0
7687050,06:10:49,06:10:49,8216,13,,,,4729.38,0
7687050,06:11:33,06:11:33,858,14,,,,4946.69,0
7687050,06:12:14,06:12:14,859,15,,,,5190.77,0
7687050,06:13:11,06:13:11,860,16,,,,5547.01,0
7687050,06:13:45,06:13:45,861,17,,,,5733.52,0
7687050,06:14:50,06:14:50,862,18,,,,6111.72,0
7687050,06:16:24,06:16:24,864,19,,,,6692.95,0
7687050,06:17:10,06:17:10,865,20,,,,7015.92,0
7687050,06:18:00,06:18:00,866,21,,,,7332.84,
7687050,06:18:28,06:18:28,867,22,,,,7526.06,0
7687050,06:19:08,06:19:08,10781,23,,,,7761.76,0
7687050,06:20:06,06:20:06,4939,24,,,,8162.39,0
7687050,06:21:06,06:21:06,4940,25,,,,8525.1,0
7687050,06:22:00,06:22:00,876,26,,,,8825.1,
7687050,06:22:32,06:22:32,877,27,,,,9083.4,0
7687050,06:23:20,06:23:20,878,28,,,,9488.18,0
7687050,06:23:51,06:23:51,879,29,,,,9721.66,0
7687050,06:24:12,06:24:12,1822,30,,,,9884.53,0
7687050,06:24:32,06:24:32,8342,31,,,,10050.27,0
7687050,06:25:27,06:25:27,979,32,,,,10452.25,0
7687050,06:25:49,06:25:49,980,33,,,,10544.56,0
7687050,06:26:18,06:26:18,981,34,,,,10718.38,0
7687050,06:26:41,06:26:41,982,35,,,,10886.56,0
7687050,06:26:59,06:26:59,983,36,,,,11004.65,0
7687050,06:27:11,06:27:11,984,37,,,,11102.04,0
7687050,06:27:34,06:27:34,508,38,,,,11255.65,0
7687050,06:28:08,06:28:08,509,39,,,,11494.19,0
7687050,06:28:29,06:28:29,463,40,,,,11685.84,0
7687050,06:29:00,06:29:00,9491,41,,1,,11935.48,
7687060,05:58:00,05:58:00,10014,1,,,1,0,
7687060,06:00:36,06:00:36,200,2,,,,799.11,0
7687060,06:02:00,06:02:00,201,3,,,,1445.47,
7687060,06:02:25,06:02:25,347,4,,,,1642.41,0
7687060,06:03:28,06:03:28,923,5,,,,2264.25,0
7687060,06:04:08,06:04:08,924,6,,,,2566.61,0
7687060,06:05:00,06:05:00,10731,7,,,,3114.5,
7687060,06:06:20,06:06:20,4716,8,,,,3639.94,0
7687060,06:07:01,06:07:01,4718,9,,,,3788.74,0
7687060,06:07:36,06:07:36,4717,10,,,,3927.52,0
7687060,06:08:48,06:08:48,4719,11,,,,4224.16,0
7687060,06:09:48,06:09:48,4720,12,,,,4507.11,0
7687060,06:10:49,06:10:49,8216,13,,,,4729.38,0
7687060,06:11:33,06:11:33,858,14,,,,4946.69,0
7687060,06:12:14,06:12:14,859,15,,,,5190.77,0
7687060,06:13:11,06:13:11,860,16,,,,5547.01,0
7687060,06:13:45,06:13:45,861,17,,,,5733.52,0
7687060,06:14:50,06:14:50,862,18,,,,6111.72,0
7687060,06:16:24,06:16:24,864,19,,,,6692.95,0
7687060,06:17:10,06:17:10,865,20,,,,7015.92,0
7687060,06:18:00,06:18:00,866,21,,,,7332.84,
7687060,06:18:28,06:18:28,867,22,,,,7526.06,0
7687060,06:19:08,06:19:08,10781,23,,,,7761.76,0
7687060,06:20:06,06:20:06,4939,24,,,,8162.39,0
7687060,06:21:06,06:21:06,4940,25,,,,8525.1,0
7687060,06:22:00,06:22:00,876,26,,,,8825.1,
7687060,06:22:32,06:22:32,877,27,,,,9083.4,0
7687060,06:23:20,06:23:20,878,28,,,,9488.18,0
7687060,06:23:51,06:23:51,879,29,,,,9721.66,0
7687060,06:24:12,06:24:12,1822,30,,,,9884.53,0
7687060,06:24:32,06:24:32,8342,31,,,,10050.27,0
7687060,06:25:27,06:25:27,979,32,,,,10452.25,0
7687060,06:25:49,06:25:49,980,33,,,,10544.56,0
7687060,06:26:18,06:26:18,981,34,,,,10718.38,0
7687060,06:26:41,06:26:41,982,35,,,,10886.56,0
7687060,06:26:59,06:26:59,983,36,,,,11004.65,0
7687060,06:27:11,06:27:11,984,37,,,,11102.04,0
7687060,06:27:34,06:27:34,508,38,,,,11255.65,0
7687060,06:28:08,06:28:08,509,39,,,,11494.19,0
7687060,06:28:29,06:28:29,463,40,,,,11685.84,0
7687060,06:29:00,06:29:00,9491,41,,1,,11935.48,
7693010,13:13:00,13:13:00,10014,1,,,1,0,
7693010,13:15:36,13:15:36,200,2,,,,799.11,0
7693010,13:17:00,13:17:00,201,3,,,,1445.47,
7693010,13:17:41,13:17:41,347,4,,,,1642.41,0
7693010,13:19:27,13:19:27,923,5,,,,2264.25,0
7693010,13:20:33,13:20:33,924,6,,,,2566.61,0
7693010,13:22:00,13:22:00,10731,7,,,,3114.5,
7693010,13:23:14,13:23:14,4716,8,,,,3639.94,0
7693010,13:23:52,13:23:52,4718,9,,,,3788.74,0
7693010,13:24:24,13:24:24,4717,10,,,,3927.52,0
7693010,13:25:30,13:25:30,4719,11,,,,4224.16,0
7693010,13:26:26,13:26:26,4720,12,,,,4507.11,0
7693010,13:27:22,13:27:22,8216,13,,,,4729.38,0
7693010,13:28:03,13:28:03,858,14,,,,4946.69,0
7693010,13:28:41,13:28:41,859,15,,,,5190.77,0
7693010,13:29:33,13:29:33,860,16,,,,5547.01,0
7693010,13:30:05,13:30:05,861,17,,,,5733.52,0
7693010,13:31:05,13:31:05,862,18,,,,6111.72,0
7693010,13:32:31,13:32:31,864,19,,,,6692.95,0
7693010,13:33:13,13:33:13,865,20,,,,7015.92,0
7693010,13:34:00,13:34:00,866,21,,,,7332.84,
7693010,13:34:36,13:34:36,867,22,,,,7526.06,0
7693010,13:35:25,13:35:25,10781,23,,,,7761.76,0
7693010,13:36:37,13:36:37,4939,24,,,,8162.39,0
7693010,13:37:52,13:37:52,4940,25,,,,8525.1,0
7693010,13:39:00,13:39:00,876,26,,,,8825.1,
7693010,13:39:36,13:39:36,877,27,,,,9083.4,0
7693010,13:40:32,13:40:32,878,28,,,,9488.18,0
7693010,13:41:07,13:41:07,879,29,,,,9721.66,0
7693010,13:41:31,13:41:31,1822,30,,,,9884.53,0
7693010,13:41:54,13:41:54,8342,31,,,,10050.27,0
7693010,13:42:57,13:42:57,979,32,,,,10452.25,0
7693010,13:43:21,13:43:21,980,33,,,,10544.56,0
7693010,13:43:54,13:43:54,981,34,,,,10718.38,0
7693010,13:44:21,13:44:21,982,35,,,,10886.56,0
7693010,13:44:42,13:44:42,983,36,,,,11004.65,0
7693010,13:44:56,13:44:56,984,37,,,,11102.04,0
7693010,13:45:22,13:45:22,508,38,,,,11255.65,0
7693010,13:46:00,13:46:00,509,39,,,,11494.19,0
7693010,13:46:25,13:46:25,463,40,,,,11685.84,0
7693010,13:47:00,13:47:00,9491,41,,1,,11935.48,
7693080,13:13:00,13:13:00,10014,1,,,1,0,
7693080,13:15:36,13:15:36,200,2,,,,799.11,0
7693080,13:17:00,13:17:00,201,3,,,,1445.47,
7693080,13:17:41,13:17:41,347,4,,,,1642.41,0
7693080,13:19:27,13:19:27,923,5,,,,2264.25,0
7693080,13:20:33,13:20:33,924,6,,,,2566.61,0
7693080,13:22:00,13:22:00,10731,7,,,,3114.5,
7693080,13:23:14,13:23:14,4716,8,,,,3639.94,0
7693080,13:23:52,13:23:52,4718,9,,,,3788.74,0
7693080,13:24:24,13:24:24,4717,10,,,,3927.52,0
7693080,13:25:30,13:25:30,4719,11,,,,4224.16,0
7693080,13:26:26,13:26:26,4720,12,,,,4507.11,0
7693080,13:27:22,13:27:22,8216,13,,,,4729.38,0
7693080,13:28:03,13:28:03,858,14,,,,4946.69,0
7693080,13:28:41,13:28:41,859,15,,,,5190.77,0
7693080,13:29:33,13:29:33,860,16,,,,5547.01,0
7693080,13:30:05,13:30:05,861,17,,,,5733.52,0
7693080,13:31:05,13:31:05,862,18,,,,6111.72,0
7693080,13:32:31,13:32:31,864,19,,,,6692.95,0
7693080,13:33:13,13:33:13,865,20,,,,7015.92,0
7693080,13:34:00,13:34:00,866,21,,,,7332.84,
7693080,13:34:36,13:34:36,867,22,,,,7526.06,0
7693080,13:35:25,13:35:25,10781,23,,,,7761.76,0
7693080,13:36:37,13:36:37,4939,24,,,,8162.39,0
7693080,13:37:52,13:37:52,4940,25,,,,8525.1,0
7693080,13:39:00,13:39:00,876,26,,,,8825.1,
7693080,13:39:36,13:39:36,877,27,,,,9083.4,0
7693080,13:40:32,13:40:32,878,28,,,,9488.18,0
7693080,13:41:07,13:41:07,879,29,,,,9721.66,0
7693080,13:41:31,13:41:31,1822,30,,,,9884.53,0
7693080,13:41:54,13:41:54,8342,31,,,,10050.27,0
7693080,13:42:57,13:42:57,979,32,,,,10452.25,0
7693080,13:43:21,13:43:21,980,33,,,,10544.56,0
7693080,13:43:54,13:43:54,981,34,,,,10718.38,0
7693080,13:44:21,13:44:21,982,35,,,,10886.56,0
7693080,13:44:42,13:44:42,983,36,,,,11004.65,0
7693080,13:44:56,13:44:56,984,37,,,,11102.04,0
7693080,13:45:22,13:45:22,508,38,,,,11255.65,0
7693080,13:46:00,13:46:00,509,39,,,,11494.19,0
7693080,13:46:25,13:46:25,463,40,,,,11685.84,0
7693080,13:47:00,13:47:00,9491,41,,1,,11935.48,
7786020,13:43:00,13:43:00,10014,1,,,1,0,
7786020,13:44:57,13:44:57,200,2,,,,799.11,0
7786020,13:46:00,13:46:00,201,3,,,,1445.47,
7786020,13:46:33,13:46:33,347,4,,,,1642.41,0
7786020,13:47:58,13:47:58,923,5,,,,2264.25,0
7786020,13:48:51,13:48:51,924,6,,,,2566.61,0
7786020,13:50:00,13:50:00,10731,7,,,,3114.5,
7786020,13:51:38,13:51:38,4716,8,,,,3639.94,0
7786020,13:52:29,13:52:29,4718,9,,,,3788.74,0
7786020,13:53:12,13:53:12,4717,10,,,,3927.52,0
7786020,13:54:40,13:54:40,4719,11,,,,4224.16,0
7786020,13:55:55,13:55:55,4720,12,,,,4507.11,0
7786020,13:57:10,13:57:10,8216,13,,,,4729.38,0
7786020,13:58:04,13:58:04,858,14,,,,4946.69,0
7786020,13:58:54,13:58:54,859,15,,,,5190.77,0
7786020,14:00:04,14:00:04,860,16,,,,5547.01,0
7786020,14:00:47,14:00:47,861,17,,,,5733.52,0
7786020,14:02:07,14:02:07,862,18,,,,6111.72,0
7786020,14:04:02,14:04:02,864,19,,,,6692.95,0
7786020,14:04:58,14:04:58,865,20,,,,7015.92,0
7786020,14:06:00,14:06:00,866,21,,,,7332.84,
7786020,14:06:36,14:06:36,867,22,,,,7526.06,0
7786020,14:07:25,14:07:25,10781,23,,,,7761.76,0
7786020,14:08:37,14:08:37,4939,24,,,,8162.39,0
7786020,14:09:52,14:09:52,4940,25,,,,8525.1,0
7786020,14:11:00,14:11:00,876,26,,,,8825.1,
7786020,14:11:45,14:11:45,877,27,,,,9083.4,0
7786020,14:12:55,14:12:55,878,28,,,,9488.18,0
7786020,14:13:39,14:13:39,879,29,,,,9721.66,0
7786020,14:14:09,14:14:09,1822,30,,,,9884.53,0
7786020,14:14:38,14:14:38,8342,31,,,,10050.27,0
7786020,14:15:56,14:15:56,979,32,,,,10452.25,0
7786020,14:16:27,14:16:27,980,33,,,,10544.56,0
7786020,14:17:08,14:17:08,981,34,,,,10718.38,0
7786020,14:17:41,14:17:41,982,35,,,,10886.56,0
7786020,14:18:07,14:18:07,983,36,,,,11004.65,0
7786020,14:18:25,14:18:25,984,37,,,,11102.04,0
7786020,14:18:57,14:18:57,508,38,,,,11255.65,0
7786020,14:19:45,14:19:45,509,39,,,,11494.19,0
7786020,14:20:16,14:20:16,463,40,,,,11685.84,0
7786020,14:21:00,14:21:00,9491,41,,1,,11935.48,
7786030,13:43:00,13:43:00,10014,1,,,1,0,
7786030,13:44:57,13:44:57,200,2,,,,799.11,0
7786030,13:46:00,13:46:00,201,3,,,,1445.47,
7786030,13:46:33,13:46:33,347,4,,,,1642.41,0
7786030,13:47:58,13:47:58,923,5,,,,2264.25,0
7786030,13:48:51,13:48:51,924,6,,,,2566.61,0
7786030,13:50:00,13:50:00,10731,7,,,,3114.5,
7786030,13:51:38,13:51:38,4716,8,,,,3639.94,0
7786030,13:52:29,13:52:29,4718,9,,,,3788.74,0
7786030,13:53:12,13:53:12,4717,10,,,,3927.52,0
7786030,13:54:40,13:54:40,4719,11,,,,4224.16,0
7786030,13:55:55,13:55:55,4720,12,,,,4507.11,0
7786030,13:57:10,13:57:10,8216,13,,,,4729.38,0
7786030,13:58:04,13:58:04,858,14,,,,4946.69,0
7786030,13:58:54,13:58:54,859,15,,,,5190.77,0
7786030,14:00:04,14:00:04,860,16,,,,5547.01,0
7786030,14:00:47,14:00:47,861,17,,,,5733.52,0
7786030,14:02:07,14:02:07,862,18,,,,6111.72,0
7786030,14:04:02,14:04:02,864,19,,,,6692.95,0
7786030,14:04:58,14:04:58,865,20,,,,7015.92,0
7786030,14:06:00,14:06:00,866,21,,,,7332.84,
7786030,14:06:36,14:06:36,867,22,,,,7526.06,0
7786030,14:07:25,14:07:25,10781,23,,,,7761.76,0
7786030,14:08:37,14:08:37,4939,24,,,,8162.39,0
7786030,14:09:52,14:09:52,4940,25,,,,8525.1,0
7786030,14:11:00,14:11:00,876,26,,,,8825.1,
7786030,14:11:45,14:11:45,877,27,,,,9083.4,0
7786030,14:12:55,14:12:55,878,28,,,,9488.18,0
7786030,14:13:39,14:13:39,879,29,,,,9721.66,0
7786030,14:14:09,14:14:09,1822,30,,,,9884.53,0
7786030,14:14:38,14:14:38,8342,31,,,,10050.27,0
7786030,14:15:56,14:15:56,979,32,,,,10452.25,0
7786030,14:16:27,14:16:27,980,33,,,,10544.56,0
7786030,14:17:08,14:17:08,981,34,,,,10718.38,0
7786030,14:17:41,14:17:41,982,35,,,,10886.56,0
7786030,14:18:07,14:18:07,983,36,,,,11004.65,0
7786030,14:18:25,14:18:25,984,37,,,,11102.04,0
7786030,14:18:57,14:18:57,508,38,,,,11255.65,0
7786030,14:19:45,14:19:45,509,39,,,,11494.19,0
7786030,14:20:16,14:20:16,463,40,,,,11685.84,0
7786030,14:21:00,14:21:00,9491,41,,1,,11935.48,
7786040,13:43:00,13:43:00,10014,1,,,1,0,
7786040,13:44:57,13:44:57,200,2,,,,799.11,0
7786040,13:46:00,13:46:00,201,3,,,,1445.47,
7786040,13:46:33,13:46:33,347,4,,,,1642.41,0
7786040,13:47:58,13:47:58,923,5,,,,2264.25,0
7786040,13:48:51,13:48:51,924,6,,,,2566.61,0
7786040,13:50:00,13:50:00,10731,7,,,,3114.5,
7786040,13:51:38,13:51:38,4716,8,,,,3639.94,0
7786040,13:52:29,13:52:29,4718,9,,,,3788.74,0
7786040,13:53:12,13:53:12,4717,10,,,,3927.52,0
7786040,13:54:40,13:54:40,4719,11,,,,4224.16,0
7786040,13:55:55,13:55:55,4720,12,,,,4507.11,0
7786040,13:57:10,13:57:10,8216,13,,,,4729.38,0
7786040,13:58:04,13:58:04,858,14,,,,4946.69,0
7786040,13:58:54,13:58:54,859,15,,,,5190.77,0
7786040,14:00:04,14:00:04,860,16,,,,5547.01,0
7786040,14:00:47,14:00:47,861,17,,,,5733.52,0
7786040,14:02:07,14:02:07,862,18,,,,6111.72,0
7786040,14:04:02,14:04:02,864,19,,,,6692.95,0
7786040,14:04:58,14:04:58,865,20,,,,7015.92,0
7786040,14:06:00,14:06:00,866,21,,,,7332.84,
7786040,14:06:36,14:06:36,867,22,,,,7526.06,0
7786040,14:07:25,14:07:25,10781,23,,,,7761.76,0
7786040,14:08:37,14:08:37,4939,24,,,,8162.39,0
7786040,14:09:52,14:09:52,4940,25,,,,8525.1,0
7786040,14:11:00,14:11:00,876,26,,,,8825.1,
7786040,14:11:45,14:11:45,877,27,,,,9083.4,0
7786040,14:12:55,14:12:55,878,28,,,,9488.18,0
7786040,14:13:39,14:13:39,879,29,,,,9721.66,0
7786040,14:14:09,14:14:09,1822,30,,,,9884.53,0
7786040,14:14:38,14:14:38,8342,31,,,,10050.27,0
7786040,14:15:56,14:15:56,979,32,,,,10452.25,0
7786040,14:16:27,14:16:27,980,33,,,,10544.56,0
7786040,14:17:08,14:17:08,981,34,,,,10718.38,0
7786040,14:17:41,14:17:41,982,35,,,,10886.56,0
7786040,14:18:07,14:18:07,983,36,,,,11004.65,0
7786040,14:18:25,14:18:25,984,37,,,,11102.04,0
7786040,14:18:57,14:18:57,508,38,,,,11255.65,0
7786040,14:19:45,14:19:45,509,39,,,,11494.19,0
7786040,14:20:16,14:20:16,463,40,,,,11685.84,0
7786040,14:21:00,14:21:00,9491,41,,1,,11935.48,
7786050,13:43:00,13:43:00,10014,1,,,1,0,
7786050,13:44:57,13:44:57,200,2,,,,799.11,0
7786050,13:46:00,13:46:00,201,3,,,,1445.47,
7786050,13:46:33,13:46:33,347,4,,,,1642.41,0
7786050,13:47:58,13:47:58,923,5,,,,2264.25,0
7786050,13:48:51,13:48:51,924,6,,,,2566.61,0
7786050,13:50:00,13:50:00,10731,7,,,,3114.5,
7786050,13:51:38,13:51:38,4716,8,,,,3639.94,0
7786050,13:52:29,13:52:29,4718,9,,,,3788.74,0
7786050,13:53:12,13:53:12,4717,10,,,,3927.52,0
7786050,13:54:40,13:54:40,4719,11,,,,4224.16,0
7786050,13:55:55,13:55:55,4720,12,,,,4507.11,0
7786050,13:57:10,13:57:10,8216,13,,,,4729.38,0
7786050,13:58:04,13:58:04,858,14,,,,4946.69,0
7786050,13:58:54,13:58:54,859,15,,,,5190.77,0
7786050,14:00:04,14:00:04,860,16,,,,5547.01,0
7786050,14:00:47,14:00:47,861,17,,,,5733.52,0
7786050,14:02:07,14:02:07,862,18,,,,6111.72,0
7786050,14:04:02,14:04:02,864,19,,,,6692.95,0
7786050,14:04:58,14:04:58,865,20,,,,7015.92,0
7786050,14:06:00,14:06:00,866,21,,,,7332.84,
7786050,14:06:36,14:06:36,867,22,,,,7526.06,0
7786050,14:07:25,14:07:25,10781,23,,,,7761.76,0
7786050,14:08:37,14:08:37,4939,24,,,,8162.39,0
7786050,14:09:52,14:09:52,4940,25,,,,8525.1,0
7786050,14:11:00,14:11:00,876,26,,,,8825.1,
7786050,14:11:45,14:11:45,877,27,,,,9083.4,0
7786050,14:12:55,14:12:55,878,28,,,,9488.18,0
7786050,14:13:39,14:13:39,879,29,,,,9721.66,0
7786050,14:14:09,14:14:09,1822,30,,,,9884.53,0
7786050,14:14:38,14:14:38,8342,31,,,,10050.27,0
7786050,14:15:56,14:15:56,979,32,,,,10452.25,0
7786050,14:16:27,14:16:27,980,33,,,,10544.56,0
7786050,14:17:08,14:17:08,981,34,,,,10718.38,0
7786050,14:17:41,14:17:41,982,35,,,,10886.56,0
7786050,14:18:07,14:18:07,983,36,,,,11004.65,0
7786050,14:18:25,14:18:25,984,37,,,,11102.04,0
7786050,14:18:57,14:18:57,508,38,,,,11255.65,0
7786050,14:19:45,14:19:45,509,39,,,,11494.19,0
7786050,14:20:16,14:20:16,463,40,,,,11685.84,0
7786050,14:21:00,14:21:00,9491,41,,1,,11935.48,
7786060,13:43:00,13:43:00,10014,1,,,1,0,
7786060,13:44:57,13:44:57,200,2,,,,799.11,0
7786060,13:46:00,13:46:00,201,3,,,,1445.47,
7786060,13:46:33,13:46:33,347,4,,,,1642.41,0
7786060,13:47:58,13:47:58,923,5,,,,2264.25,0
7786060,13:48:51,13:48:51,924,6,,,,2566.61,0
7786060,13:50:00,13:50:00,10731,7,,,,3114.5,
7786060,13:51:38,13:51:38,4716,8,,,,3639.94,0
7786060,13:52:29,13:52:29,4718,9,,,,3788.74,0
7786060,13:53:12,13:53:12,4717,10,,,,3927.52,0
7786060,13:54:40,13:54:40,4719,11,,,,4224.16,0
7786060,13:55:55,13:55:55,4720,12,,,,4507.11,0
7786060,13:57:10,13:57:10,8216,13,,,,4729.38,0
7786060,13:58:04,13:58:04,858,14,,,,4946.69,0
7786060,13:58:54,13:58:54,859,15,,,,5190.77,0
7786060,14:00:04,14:00:04,860,16,,,,5547.01,0
7786060,14:00:47,14:00:47,861,17,,,,5733.52,0
7786060,14:02:07,14:02:07,862,18,,,,6111.72,0
7786060,14:04:02,14:04:02,864,19,,,,6692.95,0
7786060,14:04:58,14:04:58,865,20,,,,7015.92,0
7786060,14:06:00,14:06:00,866,21,,,,7332.84,
7786060,14:06:36,14:06:36,867,22,,,,7526.06,0
7786060,14:07:25,14:07:25,10781,23,,,,7761.76,0
7786060,14:08:37,14:08:37,4939,24,,,,8162.39,0
7786060,14:09:52,14:09:52,4940,25,,,,8525.1,0
7786060,14:11:00,14:11:00,876,26,,,,8825.1,
7786060,14:11:45,14:11:45,877,27,,,,9083.4,0
7786060,14:12:55,14:12:55,878,28,,,,9488.18,0
7786060,14:13:39,14:13:39,879,29,,,,9721.66,0
7786060,14:14:09,14:14:09,1822,30,,,,9884.53,0
7786060,14:14:38,14:14:38,8342,31,,,,10050.27,0
7786060,14:15:56,14:15:56,979,32,,,,10452.25,0
7786060,14:16:27,14:16:27,980,33,,,,10544.56,0
7786060,14:17:08,14:17:08,981,34,,,,10718.38,0
7786060,14:17:41,14:17:41,982,35,,,,10886.56,0
7786060,14:18:07,14:18:07,983,36,,,,11004.65,0
7786060,14:18:25,14:18:25,984,37,,,,11102.04,0
7786060,14:18:57,14:18:57,508,38,,,,11255.65,0
7786060,14:19:45,14:19:45,509,39,,,,11494.19,0
7786060,14:20:16,14:20:16,463,40,,,,11685.84,0
7786060,14:21:00,14:21:00,9491,41,,1,,11935.48,
7974090,18:26:00,18:26:00,10014,1,,,1,0,
7974090,18:28:36,18:28:36,200,2,,,,799.11,0
7974090,18:30:00,18:30:00,201,3,,,,1445.47,
7974090,18:30:50,18:30:50,347,4,,,,1642.41,0
7974090,18:32:57,18:32:57,923,5,,,,2264.25,0
7974090,18:34:16,18:34:16,924,6,,,,2566.61,0
7974090,18:36:00,18:36:00,10731,7,,,,3114.5,
7974090,18:37:45,18:37:45,4716,8,,,,3639.94,0
7974090,18:38:39,18:38:39,4718,9,,,,3788.74,0
7974090,18:39:24,18:39:24,4717,10,,,,3927.52,0
7974090,18:40:58,18:40:58,4719,11,,,,4224.16,0
7974090,18:42:17,18:42:17,4720,12,,,,4507.11,0
7974090,18:43:37,18:43:37,8216,13,,,,4729.38,0
7974090,18:44:34,18:44:34,858,14,,,,4946.69,0
7974090,18:45:28,18:45:28,859,15,,,,5190.77,0
7974090,18:46:42,18:46:42,860,16,,,,5547.01,0
7974090,18:47:27,18:47:27,861,17,,,,5733.52,0
7974090,18:48:52,18:48:52,862,18,,,,6111.72,0
7974090,18:50:54,18:50:54,864,19,,,,6692.95,0
7974090,18:51:54,18:51:54,865,20,,,,7015.92,0
7974090,18:53:00,18:53:00,866,21,,,,7332.84,
7974090,18:53:36,18:53:36,867,22,,,,7526.06,0
7974090,18:54:25,18:54:25,10781,23,,,,7761.76,0
7974090,18:55:37,18:55:37,4939,24,,,,8162.39,0
7974090,18:56:52,18:56:52,4940,25,,,,8525.1,0
7974090,18:58:00,18:58:00,876,26,,,,8825.1,
7974090,18:58:36,18:58:36,877,27,,,,9083.4,0
7974090,18:59:32,18:59:32,878,28,,,,9488.18,0
7974090,19:00:07,19:00:07,879,29,,,,9721.66,0
7974090,19:00:31,19:00:31,1822,30,,,,9884.53,0
7974090,19:00:54,19:00:54,8342,31,,,,10050.27,0
7974090,19:01:57,19:01:57,979,32,,,,10452.25,0
7974090,19:02:21,19:02:21,980,33,,,,10544.56,0
7974090,19:02:54,19:02:54,981,34,,,,10718.38,0
7974090,19:03:21,19:03:21,982,35,,,,10886.56,0
7974090,19:03:42,19:03:42,983,36,,,,11004.65,0
7974090,19:03:56,19:03:56,984,37,,,,11102.04,0
7974090,19:04:22,19:04:22,508,38,,,,11255.65,0
7974090,19:05:00,19:05:00,509,39,,,,11494.19,0
7974090,19:05:25,19:05:25,463,40,,,,11685.84,0
7974090,19:06:00,19:06:00,9491,41,,1,,11935.48,
8378070,10:10:00,10:10:00,10014,1,,,1,0,
8378070,10:12:36,10:12:36,200,2,,,,799.11,0
8378070,10:14:00,10:14:00,201,3,,,,1445.47,
8378070,10:14:41,10:14:41,347,4,,,,1642.41,0
8378070,10:16:27,10:16:27,923,5,,,,2264.25,0
8378070,10:17:33,10:17:33,924,6,,,,2566.61,0
8378070,10:19:00,10:19:00,10731,7,,,,3114.5,
8378070,10:20:14,10:20:14,4716,8,,,,3639.94,0
8378070,10:20:52,10:20:52,4718,9,,,,3788.74,0
8378070,10:21:24,10:21:24,4717,10,,,,3927.52,0
8378070,10:22:30,10:22:30,4719,11,,,,4224.16,0
8378070,10:23:26,10:23:26,4720,12,,,,4507.11,0
8378070,10:24:22,10:24:22,8216,13,,,,4729.38,0
8378070,10:25:03,10:25:03,858,14,,,,4946.69,0
8378070,10:25:41,10:25:41,859,15,,,,5190.77,0
8378070,10:26:33,10:26:33,860,16,,,,5547.01,0
8378070,10:27:05,10:27:05,861,17,,,,5733.52,0
8378070,10:28:05,10:28:05,862,18,,,,6111.72,0
8378070,10:29:31,10:29:31,864,19,,,,6692.95,0
8378070,10:30:13,10:30:13,865,20,,,,7015.92,0
8378070,10:31:00,10:31:00,866,21,,,,7332.84,
8378070,10:31:36,10:31:36,867,22,,,,7526.06,0
8378070,10:32:25,10:32:25,10781,23,,,,7761.76,0
8378070,10:33:37,10:33:37,4939,24,,,,8162.39,0
8378070,10:34:52,10:34:52,4940,25,,,,8525.1,0
8378070,10:36:00,10:36:00,876,26,,,,8825.1,
8378070,10:36:36,10:36:36,877,27,,,,9083.4,0
8378070,10:37:32,10:37:32,878,28,,,,9488.18,0
8378070,10:38:07,10:38:07,879,29,,,,9721.66,0
8378070,10:38:31,10:38:31,1822,30,,,,9884.53,0
8378070,10:38:54,10:38:54,8342,31,,,,10050.27,0
8378070,10:39:57,10:39:57,979,32,,,,10452.25,0
8378070,10:40:21,10:40:21,980,33,,,,10544.56,0
8378070,10:40:54,10:40:54,981,34,,,,10718.38,0
8378070,10:41:21,10:41:21,982,35,,,,10886.56,0
8378070,10:41:42,10:41:42,983,36,,,,11004.65,0
8378070,10:41:56,10:41:56,984,37,,,,11102.04,0
8378070,10:42:22,10:42:22,508,38,,,,11255.65,0
8378070,10:43:00,10:43:00,509,39,,,,11494.19,0
8378070,10:43:25,10:43:25,463,40,,,,11685.84,0
8378070,10:44:00,10:44:00,9491,41,,1,,11935.48,
8409020,18:55:00,18:55:00,10014,1,,,1,0,
8409020,18:57:36,18:57:36,200,2,,,,799.11,0
8409020,18:59:00,18:59:00,201,3,,,,1445.47,
8409020,18:59:33,18:59:33,347,4,,,,1642.41,0
8409020,19:00:58,19:00:58,923,5,,,,2264.25,0
8409020,19:01:51,19:01:51,924,6,,,,2566.61,0
8409020,19:03:00,19:03:00,10731,7,,,,3114.5,
8409020,19:04:45,19:04:45,4716,8,,,,3639.94,0
8409020,19:05:39,19:05:39,4718,9,,,,3788.74,0
8409020,19:06:24,19:06:24,4717,10,,,,3927.52,0
8409020,19:07:58,19:07:58,4719,11,,,,4224.16,0
8409020,19:09:17,19:09:17,4720,12,,,,4507.11,0
8409020,19:10:37,19:10:37,8216,13,,,,4729.38,0
8409020,19:11:34,19:11:34,858,14,,,,4946.69,0
8409020,19:12:28,19:12:28,859,15,,,,5190.77,0
8409020,19:13:42,19:13:42,860,16,,,,5547.01,0
8409020,19:14:27,19:14:27,861,17,,,,5733.52,0
8409020,19:15:52,19:15:52,862,18,,,,6111.72,0
8409020,19:17:54,19:17:54,864,19,,,,6692.95,0
8409020,19:18:54,19:18:54,865,20,,,,7015.92,0
8409020,19:20:00,19:20:00,866,21,,,,7332.84,
8409020,19:20:43,19:20:43,867,22,,,,7526.06,0
8409020,19:21:42,19:21:42,10781,23,,,,7761.76,0
8409020,19:23:09,19:23:09,4939,24,,,,8162.39,0
8409020,19:24:39,19:24:39,4940,25,,,,8525.1,0
8409020,19:26:00,19:26:00,876,26,,,,8825.1,
8409020,19:26:41,19:26:41,877,27,,,,9083.4,0
8409020,19:27:44,19:27:44,878,28,,,,9488.18,0
8409020,19:28:23,19:28:23,879,29,,,,9721.66,0
8409020,19:28:50,19:28:50,1822,30,,,,9884.53,0
8409020,19:29:16,19:29:16,8342,31,,,,10050.27,0
8409020,19:30:27,19:30:27,979,32,,,,10452.25,0
8409020,19:30:54,19:30:54,980,33,,,,10544.56,0
8409020,19:31:31,19:31:31,981,34,,,,10718.38,0
8409020,19:32:01,19:32:01,982,35,,,,10886.56,0
8409020,19:32:24,19:32:24,983,36,,,,11004.65,0
8409020,19:32:40,19:32:40,984,37,,,,11102.04,0
8409020,19:33:10,19:33:10,508,38,,,,11255.65,0
8409020,19:33:53,19:33:53,509,39,,,,11494.19,0
8409020,19:34:20,19:34:20,463,40,,,,11685.84,0
8409020,19:35:00,19:35:00,9491,41,,1,,11935.48,
8409030,18:55:00,18:55:00,10014,1,,,1,0,
8409030,18:57:36,18:57:36,200,2,,,,799.11,0
8409030,18:59:00,18:59:00,201,3,,,,1445.47,
8409030,18:59:33,18:59:33,347,4,,,,1642.41,0
8409030,19:00:58,19:00:58,923,5,,,,2264.25,0
8409030,19:01:51,19:01:51,924,6,,,,2566.61,0
8409030,19:03:00,19:03:00,10731,7,,,,3114.5,
8409030,19:04:45,19:04:45,4716,8,,,,3639.94,0
8409030,19:05:39,19:05:39,4718,9,,,,3788.74,0
8409030,19:06:24,19:06:24,4717,10,,,,3927.52,0
8409030,19:07:58,19:07:58,4719,11,,,,4224.16,0
8409030,19:09:17,19:09:17,4720,12,,,,4507.11,0
8409030,19:10:37,19:10:37,8216,13,,,,4729.38,0
8409030,19:11:34,19:11:34,858,14,,,,4946.69,0
8409030,19:12:28,19:12:28,859,15,,,,5190.77,0
8409030,19:13:42,19:13:42,860,16,,,,5547.01,0
8409030,19:14:27,19:14:27,861,17,,,,5733.52,0
8409030,19:15:52,19:15:52,862,18,,,,6111.72,0
8409030,19:17:54,19:17:54,864,19,,,,6692.95,0
8409030,19:18:54,19:18:54,865,20,,,,7015.92,0
8409030,19:20:00,19:20:00,866,21,,,,7332.84,
8409030,19:20:43,19:20:43,867,22,,,,7526.06,0
8409030,19:21:42,19:21:42,10781,23,,,,7761.76,0
8409030,19:23:09,19:23:09,4939,24,,,,8162.39,0
8409030,19:24:39,19:24:39,4940,25,,,,8525.1,0
8409030,19:26:00,19:26:00,876,26,,,,8825.1,
8409030,19:26:41,19:26:41,877,27,,,,9083.4,0
8409030,19:27:44,19:27:44,878,28,,,,9488.18,0
8409030,19:28:23,19:28:23,879,29,,,,9721.66,0
8409030,19:28:50,19:28:50,1822,30,,,,9884.53,0
8409030,19:29:16,19:29:16,8342,31,,,,10050.27,0
8409030,19:30:27,19:30:27,979,32,,,,10452.25,0
8409030,19:30:54,19:30:54,980,33,,,,10544.56,0
8409030,19:31:31,19:31:31,981,34,,,,10718.38,0
8409030,19:32:01,19:32:01,982,35,,,,10886.56,0
8409030,19:32:24,19:32:24,983,36,,,,11004.65,0
8409030,19:32:40,19:32:40,984,37,,,,11102.04,0
8409030,19:33:10,19:33:10,508,38,,,,11255.65,0
8409030,19:33:53,19:33:53,509,39,,,,11494.19,0
8409030,19:34:20,19:34:20,463,40,,,,11685.84,0
8409030,19:35:00,19:35:00,9491,41,,1,,11935.48,
8409040,18:55:00,18:55:00,10014,1,,,1,0,
8409040,18:57:36,18:57:36,200,2,,,,799.11,0
8409040,18:59:00,18:59:00,201,3,,,,1445.47,
8409040,18:59:33,18:59:33,347,4,,,,1642.41,0
8409040,19:00:58,19:00:58,923,5,,,,2264.25,0
8409040,19:01:51,19:01:51,924,6,,,,2566.61,0
8409040,19:03:00,19:03:00,10731,7,,,,3114.5,
8409040,19:04:45,19:04:45,4716,8,,,,3639.94,0
8409040,19:05:39,19:05:39,4718,9,,,,3788.74,0
8409040,19:06:24,19:06:24,4717,10,,,,3927.52,0
8409040,19:07:58,19:07:58,4719,11,,,,4224.16,0
8409040,19:09:17,19:09:17,4720,12,,,,4507.11,0
8409040,19:10:37,19:10:37,8216,13,,,,4729.38,0
8409040,19:11:34,19:11:34,858,14,,,,4946.69,0
8409040,19:12:28,19:12:28,859,15,,,,5190.77,0
8409040,19:13:42,19:13:42,860,16,,,,5547.01,0
8409040,19:14:27,19:14:27,861,17,,,,5733.52,0
8409040,19:15:52,19:15:52,862,18,,,,6111.72,0
8409040,19:17:54,19:17:54,864,19,,,,6692.95,0
8409040,19:18:54,19:18:54,865,20,,,,7015.92,0
8409040,19:20:00,19:20:00,866,21,,,,7332.84,
8409040,19:20:43,19:20:43,867,22,,,,7526.06,0
8409040,19:21:42,19:21:42,10781,23,,,,7761.76,0
8409040,19:23:09,19:23:09,4939,24,,,,8162.39,0
8409040,19:24:39,19:24:39,4940,25,,,,8525.1,0
8409040,19:26:00,19:26:00,876,26,,,,8825.1,
8409040,19:26:41,19:26:41,877,27,,,,9083.4,0
8409040,19:27:44,19:27:44,878,28,,,,9488.18,0
8409040,19:28:23,19:28:23,879,29,,,,9721.66,0
8409040,19:28:50,19:28:50,1822,30,,,,9884.53,0
8409040,19:29:16,19:29:16,8342,31,,,,10050.27,0
8409040,19:30:27,19:30:27,979,32,,,,10452.25,0
8409040,19:30:54,19:30:54,980,33,,,,10544.56,0
8409040,19:31:31,19:31:31,981,34,,,,10718.38,0
8409040,19:32:01,19:32:01,982,35,,,,10886.56,0
8409040,19:32:24,19:32:24,983,36,,,,11004.65,0
8409040,19:32:40,19:32:40,984,37,,,,11102.04,0
8409040,19:33:10,19:33:10,508,38,,,,11255.65,0
8409040,19:33:53,19:33:53,509,39,,,,11494.19,0
8409040,19:34:20,19:34:20,463,40,,,,11685.84,0
8409040,19:35:00,19:35:00,9491,41,,1,,11935.48,
8409050,18:55:00,18:55:00,10014,1,,,1,0,
8409050,18:57:36,18:57:36,200,2,,,,799.11,0
8409050,18:59:00,18:59:00,201,3,,,,1445.47,
8409050,18:59:33,18:59:33,347,4,,,,1642.41,0
8409050,19:00:58,19:00:58,923,5,,,,2264.25,0
8409050,19:01:51,19:01:51,924,6,,,,2566.61,0
8409050,19:03:00,19:03:00,10731,7,,,,3114.5,
8409050,19:04:45,19:04:45,4716,8,,,,3639.94,0
8409050,19:05:39,19:05:39,4718,9,,,,3788.74,0
8409050,19:06:24,19:06:24,4717,10,,,,3927.52,0
8409050,19:07:58,19:07:58,4719,11,,,,4224.16,0
8409050,19:09:17,19:09:17,4720,12,,,,4507.11,0
8409050,19:10:37,19:10:37,8216,13,,,,4729.38,0
8409050,19:11:34,19:11:34,858,14,,,,4946.69,0
8409050,19:12:28,19:12:28,859,15,,,,5190.77,0
8409050,19:13:42,19:13:42,860,16,,,,5547.01,0
8409050,19:14:27,19:14:27,861,17,,,,5733.52,0
8409050,19:15:52,19:15:52,862,18,,,,6111.72,0
8409050,19:17:54,19:17:54,864,19,,,,6692.95,0
8409050,19:18:54,19:18:54,865,20,,,,7015.92,0
8409050,19:20:00,19:20:00,866,21,,,,7332.84,
8409050,19:20:43,19:20:43,867,22,,,,7526.06,0
8409050,19:21:42,19:21:42,10781,23,,,,7761.76,0
8409050,19:23:09,19:23:09,4939,24,,,,8162.39,0
8409050,19:24:39,19:24:39,4940,25,,,,8525.1,0
8409050,19:26:00,19:26:00,876,26,,,,8825.1,
8409050,19:26:41,19:26:41,877,27,,,,9083.4,0
8409050,19:27:44,19:27:44,878,28,,,,9488.18,0
8409050,19:28:23,19:28:23,879,29,,,,9721.66,0
8409050,19:28:50,19:28:50,1822,30,,,,9884.53,0
8409050,19:29:16,19:29:16,8342,31,,,,10050.27,0
8409050,19:30:27,19:30:27,979,32,,,,10452.25,0
8409050,19:30:54,19:30:54,980,33,,,,10544.56,0
8409050,19:31:31,19:31:31,981,34,,,,10718.38,0
8409050,19:32:01,19:32:01,982,35,,,,10886.56,0
8409050,19:32:24,19:32:24,983,36,,,,11004.65,0
8409050,19:32:40,19:32:40,984,37,,,,11102.04,0
8409050,19:33:10,19:33:10,508,38,,,,11255.65,0
8409050,19:33:53,19:33:53,509,39,,,,11494.19,0
8409050,19:34:20,19:34:20,463,40,,,,11685.84,0
8409050,19:35:00,19:35:00,9491,41,,1,,11935.48,
8409060,18:55:00,18:55:00,10014,1,,,1,0,
8409060,18:57:36,18:57:36,200,2,,,,799.11,0
8409060,18:59:00,18:59:00,201,3,,,,1445.47,
8409060,18:59:33,18:59:33,347,4,,,,1642.41,0
8409060,19:00:58,19:00:58,923,5,,,,2264.25,0
8409060,19:01:51,19:01:51,924,6,,,,2566.61,0
8409060,19:03:00,19:03:00,10731,7,,,,3114.5,
8409060,19:04:45,19:04:45,4716,8,,,,3639.94,0
8409060,19:05:39,19:05:39,4718,9,,,,3788.74,0
8409060,19:06:24,19:06:24,4717,10,,,,3927.52,0
8409060,19:07:58,19:07:58,4719,11,,,,4224.16,0
8409060,19:09:17,19:09:17,4720,12,,,,4507.11,0
8409060,19:10:37,19:10:37,8216,13,,,,4729.38,0
8409060,19:11:34,19:11:34,858,14,,,,4946.69,0
8409060,19:12:28,19:12:28,859,15,,,,5190.77,0
8409060,19:13:42,19:13:42,860,16,,,,5547.01,0
8409060,19:14:27,19:14:27,861,17,,,,5733.52,0
8409060,19:15:52,19:15:52,862,18,,,,6111.72,0
8409060,19:17:54,19:17:54,864,19,,,,6692.95,0
8409060,19:18:54,19:18:54,865,20,,,,7015.92,0
8409060,19:20:00,19:20:00,866,21,,,,7332.84,
8409060,19:20:43,19:20:43,867,22,,,,7526.06,0
8409060,19:21:42,19:21:42,10781,23,,,,7761.76,0
8409060,19:23:09,19:23:09,4939,24,,,,8162.39,0
8409060,19:24:39,19:24:39,4940,25,,,,8525.1,0
8409060,19:26:00,19:26:00,876,26,,,,8825.1,
8409060,19:26:41,19:26:41,877,27,,,,9083.4,0
8409060,19:27:44,19:27:44,878,28,,,,9488.18,0
8409060,19:28:23,19:28:23,879,29,,,,9721.66,0
8409060,19:28:50,19:28:50,1822,30,,,,9884.53,0
8409060,19:29:16,19:29:16,8342,31,,,,10050.27,0
8409060,19:30:27,19:30:27,979,32,,,,10452.25,0
8409060,19:30:54,19:30:54,980,33,,,,10544.56,0
8409060,19:31:31,19:31:31,981,34,,,,10718.38,0
8409060,19:32:01,19:32:01,982,35,,,,10886.56,0
8409060,19:32:24,19:32:24,983,36,,,,11004.65,0
8409060,19:32:40,19:32:40,984,37,,,,11102.04,0
8409060,19:33:10,19:33:10,508,38,,,,11255.65,0
8409060,19:33:53,19:33:53,509,39,,,,11494.19,0
8409060,19:34:20,19:34:20,463,40,,,,11685.84,0
8409060,19:35:00,19:35:00,9491,41,,1,,11935.48,
8529070,05:40:00,05:40:00,10014,1,,,1,0,
8529070,05:42:36,05:42:36,200,2,,,,799.11,0
8529070,05:44:00,05:44:00,201,3,,,,1445.47,
8529070,05:44:41,05:44:41,347,4,,,,1642.41,0
8529070,05:46:27,05:46:27,923,5,,,,2264.25,0
8529070,05:47:33,05:47:33,924,6,,,,2566.61,0
8529070,05:49:00,05:49:00,10731,7,,,,3114.5,
8529070,05:50:08,05:50:08,4716,8,,,,3639.94,0
8529070,05:50:42,05:50:42,4718,9,,,,3788.74,0
8529070,05:51:12,05:51:12,4717,10,,,,3927.52,0
8529070,05:52:13,05:52:13,4719,11,,,,4224.16,0
8529070,05:53:04,05:53:04,4720,12,,,,4507.11,0
8529070,05:53:55,05:53:55,8216,13,,,,4729.38,0
8529070,05:54:32,05:54:32,858,14,,,,4946.69,0
8529070,05:55:07,05:55:07,859,15,,,,5190.77,0
8529070,05:55:55,05:55:55,860,16,,,,5547.01,0
8529070,05:56:24,05:56:24,861,17,,,,5733.52,0
8529070,05:57:20,05:57:20,862,18,,,,6111.72,0
8529070,05:58:39,05:58:39,864,19,,,,6692.95,0
8529070,05:59:17,05:59:17,865,20,,,,7015.92,0
8529070,06:00:00,06:00:00,866,21,,,,7332.84,
8529070,06:00:36,06:00:36,867,22,,,,7526.06,0
8529070,06:01:25,06:01:25,10781,23,,,,7761.76,0
8529070,06:02:37,06:02:37,4939,24,,,,8162.39,0
8529070,06:03:52,06:03:52,4940,25,,,,8525.1,0
8529070,06:05:00,06:05:00,876,26,,,,8825.1,
8529070,06:05:32,06:05:32,877,27,,,,9083.4,0
8529070,06:06:20,06:06:20,878,28,,,,9488.18,0
8529070,06:06:51,06:06:51,879,29,,,,9721.66,0
8529070,06:07:12,06:07:12,1822,30,,,,9884.53,0
8529070,06:07:32,06:07:32,8342,31,,,,10050.27,0
8529070,06:08:27,06:08:27,979,32,,,,10452.25,0
8529070,06:08:49,06:08:49,980,33,,,,10544.56,0
8529070,06:09:18,06:09:18,981,34,,,,10718.38,0
8529070,06:09:41,06:09:41,982,35,,,,10886.56,0
8529070,06:09:59,06:09:59,983,36,,,,11004.65,0
8529070,06:10:11,06:10:11,984,37,,,,11102.04,0
8529070,06:10:34,06:10:34,508,38,,,,11255.65,0
8529070,06:11:08,06:11:08,509,39,,,,11494.19,0
8529070,06:11:29,06:11:29,463,40,,,,11685.84,0
8529070,06:12:00,06:12:00,9491,41,,1,,11935.48,
8687020,19:27:00,19:27:00,10014,1,,,1,0,
8687020,19:29:36,19:29:36,200,2,,,,799.11,0
8687020,19:31:00,19:31:00,201,3,,,,1445.47,
8687020,19:31:33,19:31:33,347,4,,,,1642.41,0
8687020,19:32:58,19:32:58,923,5,,,,2264.25,0
8687020,19:33:51,19:33:51,924,6,,,,2566.61,0
8687020,19:35:00,19:35:00,10731,7,,,,3114.5,
8687020,19:36:32,19:36:32,4716,8,,,,3639.94,0
8687020,19:37:20,19:37:20,4718,9,,,,3788.74,0
8687020,19:38:00,19:38:00,4717,10,,,,3927.52,0
8687020,19:39:23,19:39:23,4719,11,,,,4224.16,0
8687020,19:40:33,19:40:33,4720,12,,,,4507.11,0
8687020,19:41:43,19:41:43,8216,13,,,,4729.38,0
8687020,19:42:33,19:42:33,858,14,,,,4946.69,0
8687020,19:43:21,19:43:21,859,15,,,,5190.77,0
8687020,19:44:26,19:44:26,860,16,,,,5547.01,0
8687020,19:45:06,19:45:06,861,17,,,,5733.52,0
8687020,19:46:21,19:46:21,862,18,,,,6111.72,0
8687020,19:48:09,19:48:09,864,19,,,,6692.95,0
8687020,19:49:02,19:49:02,865,20,,,,7015.92,0
8687020,19:50:00,19:50:00,866,21,,,,7332.84,
8687020,19:50:36,19:50:36,867,22,,,,7526.06,0
8687020,19:51:25,19:51:25,10781,23,,,,7761.76,0
8687020,19:52:37,19:52:37,4939,24,,,,8162.39,0
8687020,19:53:52,19:53:52,4940,25,,,,8525.1,0
8687020,19:55:00,19:55:00,876,26,,,,8825.1,
8687020,19:55:36,19:55:36,877,27,,,,9083.4,0
8687020,19:56:32,19:56:32,878,28,,,,9488.18,0
8687020,19:57:07,19:57:07,879,29,,,,9721.66,0
8687020,19:57:31,19:57:31,1822,30,,,,9884.53,0
8687020,19:57:54,19:57:54,8342,31,,,,10050.27,0
8687020,19:58:57,19:58:57,979,32,,,,10452.25,0
8687020,19:59:21,19:59:21,980,33,,,,10544.56,0
8687020,19:59:54,19:59:54,981,34,,,,10718.38,0
8687020,20:00:21,20:00:21,982,35,,,,10886.56,0
8687020,20:00:42,20:00:42,983,36,,,,11004.65,0
8687020,20:00:56,20:00:56,984,37,,,,11102.04,0
8687020,20:01:22,20:01:22,508,38,,,,11255.65,0
8687020,20:02:00,20:02:00,509,39,,,,11494.19,0
8687020,20:02:25,20:02:25,463,40,,,,11685.84,0
8687020,20:03:00,20:03:00,9491,41,,1,,11935.48,
8687030,19:27:00,19:27:00,10014,1,,,1,0,
8687030,19:29:36,19:29:36,200,2,,,,799.11,0
8687030,19:31:00,19:31:00,201,3,,,,1445.47,
8687030,19:31:33,19:31:33,347,4,,,,1642.41,0
8687030,19:32:58,19:32:58,923,5,,,,2264.25,0
8687030,19:33:51,19:33:51,924,6,,,,2566.61,0
8687030,19:35:00,19:35:00,10731,7,,,,3114.5,
8687030,19:36:32,19:36:32,4716,8,,,,3639.94,0
8687030,19:37:20,19:37:20,4718,9,,,,3788.74,0
8687030,19:38:00,19:38:00,4717,10,,,,3927.52,0
8687030,19:39:23,19:39:23,4719,11,,,,4224.16,0
8687030,19:40:33,19:40:33,4720,12,,,,4507.11,0
8687030,19:41:43,19:41:43,8216,13,,,,4729.38,0
8687030,19:42:33,19:42:33,858,14,,,,4946.69,0
8687030,19:43:21,19:43:21,859,15,,,,5190.77,0
8687030,19:44:26,19:44:26,860,16,,,,5547.01,0
8687030,19:45:06,19:45:06,861,17,,,,5733.52,0
8687030,19:46:21,19:46:21,862,18,,,,6111.72,0
8687030,19:48:09,19:48:09,864,19,,,,6692.95,0
8687030,19:49:02,19:49:02,865,20,,,,7015.92,0
8687030,19:50:00,19:50:00,866,21,,,,7332.84,
8687030,19:50:36,19:50:36,867,22,,,,7526.06,0
8687030,19:51:25,19:51:25,10781,23,,,,7761.76,0
8687030,19:52:37,19:52:37,4939,24,,,,8162.39,0
8687030,19:53:52,19:53:52,4940,25,,,,8525.1,0
8687030,19:55:00,19:55:00,876,26,,,,8825.1,
8687030,19:55:36,19:55:36,877,27,,,,9083.4,0
8687030,19:56:32,19:56:32,878,28,,,,9488.18,0
8687030,19:57:07,19:57:07,879,29,,,,9721.66,0
8687030,19:57:31,19:57:31,1822,30,,,,9884.53,0
8687030,19:57:54,19:57:54,8342,31,,,,10050.27,0
8687030,19:58:57,19:58:57,979,32,,,,10452.25,0
8687030,19:59:21,19:59:21,980,33,,,,10544.56,0
8687030,19:59:54,19:59:54,981,34,,,,10718.38,0
8687030,20:00:21,20:00:21,982,35,,,,10886.56,0
8687030,20:00:42,20:00:42,983,36,,,,11004.65,0
8687030,20:00:56,20:00:56,984,37,,,,11102.04,0
8687030,20:01:22,20:01:22,508,38,,,,11255.65,0
8687030,20:02:00,20:02:00,509,39,,,,11494.19,0
8687030,20:02:25,20:02:25,463,40,,,,11685.84,0
8687030,20:03:00,20:03:00,9491,41,,1,,11935.48,
8687040,19:27:00,19:27:00,10014,1,,,1,0,
8687040,19:29:36,19:29:36,200,2,,,,799.11,0
8687040,19:31:00,19:31:00,201,3,,,,1445.47,
8687040,19:31:33,19:31:33,347,4,,,,1642.41,0
8687040,19:32:58,19:32:58,923,5,,,,2264.25,0
8687040,19:33:51,19:33:51,924,6,,,,2566.61,0
8687040,19:35:00,19:35:00,10731,7,,,,3114.5,
8687040,19:36:32,19:36:32,4716,8,,,,3639.94,0
8687040,19:37:20,19:37:20,4718,9,,,,3788.74,0
8687040,19:38:00,19:38:00,4717,10,,,,3927.52,0
8687040,19:39:23,19:39:23,4719,11,,,,4224.16,0
8687040,19:40:33,19:40:33,4720,12,,,,4507.11,0
8687040,19:41:43,19:41:43,8216,13,,,,4729.38,0
8687040,19:42:33,19:42:33,858,14,,,,4946.69,0
8687040,19:43:21,19:43:21,859,15,,,,5190.77,0
8687040,19:44:26,19:44:26,860,16,,,,5547.01,0
8687040,19:45:06,19:45:06,861,17,,,,5733.52,0
8687040,19:46:21,19:46:21,862,18,,,,6111.72,0
8687040,19:48:09,19:48:09,864,19,,,,6692.95,0
8687040,19:49:02,19:49:02,865,20,,,,7015.92,0
8687040,19:50:00,19:50:00,866,21,,,,7332.84,
8687040,19:50:36,19:50:36,867,22,,,,7526.06,0
8687040,19:51:25,19:51:25,10781,23,,,,7761.76,0
8687040,19:52:37,19:52:37,4939,24,,,,8162.39,0
8687040,19:53:52,19:53:52,4940,25,,,,8525.1,0
8687040,19:55:00,19:55:00,876,26,,,,8825.1,
8687040,19:55:36,19:55:36,877,27,,,,9083.4,0
8687040,19:56:32,19:56:32,878,28,,,,9488.18,0
8687040,19:57:07,19:57:07,879,29,,,,9721.66,0
8687040,19:57:31,19:57:31,1822,30,,,,9884.53,0
8687040,19:57:54,19:57:54,8342,31,,,,10050.27,0
8687040,19:58:57,19:58:57,979,32,,,,10452.25,0
8687040,19:59:21,19:59:21,980,33,,,,10544.56,0
8687040,19:59:54,19:59:54,981,34,,,,10718.38,0
8687040,20:00:21,20:00:21,982,35,,,,10886.56,0
8687040,20:00:42,20:00:42,983,36,,,,11004.65,0
8687040,20:00:56,20:00:56,984,37,,,,11102.04,0
8687040,20:01:22,20:01:22,508,38,,,,11255.65,0
8687040,20:02:00,20:02:00,509,39,,,,11494.19,0
8687040,20:02:25,20:02:25,463,40,,,,11685.84,0
8687040,20:03:00,20:03:00,9491,41,,1,,11935.48,
8687050,19:27:00,19:27:00,10014,1,,,1,0,
8687050,19:29:36,19:29:36,200,2,,,,799.11,0
8687050,19:31:00,19:31:00,201,3,,,,1445.47,
8687050,19:31:33,19:31:33,347,4,,,,1642.41,0
8687050,19:32:58,19:32:58,923,5,,,,2264.25,0
8687050,19:33:51,19:33:51,924,6,,,,2566.61,0
8687050,19:35:00,19:35:00,10731,7,,,,3114.5,
8687050,19:36:32,19:36:32,4716,8,,,,3639.94,0
8687050,19:37:20,19:37:20,4718,9,,,,3788.74,0
8687050,19:38:00,19:38:00,4717,10,,,,3927.52,0
8687050,19:39:23,19:39:23,4719,11,,,,4224.16,0
8687050,19:40:33,19:40:33,4720,12,,,,4507.11,0
8687050,19:41:43,19:41:43,8216,13,,,,4729.38,0
8687050,19:42:33,19:42:33,858,14,,,,4946.69,0
8687050,19:43:21,19:43:21,859,15,,,,5190.77,0
8687050,19:44:26,19:44:26,860,16,,,,5547.01,0
8687050,19:45:06,19:45:06,861,17,,,,5733.52,0
8687050,19:46:21,19:46:21,862,18,,,,6111.72,0
8687050,19:48:09,19:48:09,864,19,,,,6692.95,0
8687050,19:49:02,19:49:02,865,20,,,,7015.92,0
8687050,19:50:00,19:50:00,866,21,,,,7332.84,
8687050,19:50:36,19:50:36,867,22,,,,7526.06,0
8687050,19:51:25,19:51:25,10781,23,,,,7761.76,0
8687050,19:52:37,19:52:37,4939,24,,,,8162.39,0
8687050,19:53:52,19:53:52,4940,25,,,,8525.1,0
8687050,19:55:00,19:55:00,876,26,,,,8825.1,
8687050,19:55:36,19:55:36,877,27,,,,9083.4,0
8687050,19:56:32,19:56:32,878,28,,,,9488.18,0
8687050,19:57:07,19:57:07,879,29,,,,9721.66,0
8687050,19:57:31,19:57:31,1822,30,,,,9884.53,0
8687050,19:57:54,19:57:54,8342,31,,,,10050.27,0
8687050,19:58:57,19:58:57,979,32,,,,10452.25,0
8687050,19:59:21,19:59:21,980,33,,,,10544.56,0
8687050,19:59:54,19:59:54,981,34,,,,10718.38,0
8687050,20:00:21,20:00:21,982,35,,,,10886.56,0
8687050,20:00:42,20:00:42,983,36,,,,11004.65,0
8687050,20:00:56,20:00:56,984,37,,,,11102.04,0
8687050,20:01:22,20:01:22,508,38,,,,11255.65,0
8687050,20:02:00,20:02:00,509,39,,,,11494.19,0
8687050,20:02:25,20:02:25,463,40,,,,11685.84,0
8687050,20:03:00,20:03:00,9491,41,,1,,11935.48,
8687060,19:27:00,19:27:00,10014,1,,,1,0,
8687060,19:29:36,19:29:36,200,2,,,,799.11,0
8687060,19:31:00,19:31:00,201,3,,,,1445.47,
8687060,19:31:33,19:31:33,347,4,,,,1642.41,0
8687060,19:32:58,19:32:58,923,5,,,,2264.25,0
8687060,19:33:51,19:33:51,924,6,,,,2566.61,0
8687060,19:35:00,19:35:00,10731,7,,,,3114.5,
8687060,19:36:32,19:36:32,4716,8,,,,3639.94,0
8687060,19:37:20,19:37:20,4718,9,,,,3788.74,0
8687060,19:38:00,19:38:00,4717,10,,,,3927.52,0
8687060,19:39:23,19:39:23,4719,11,,,,4224.16,0
8687060,19:40:33,19:40:33,4720,12,,,,4507.11,0
8687060,19:41:43,19:41:43,8216,13,,,,4729.38,0
8687060,19:42:33,19:42:33,858,14,,,,4946.69,0
8687060,19:43:21,19:43:21,859,15,,,,5190.77,0
8687060,19:44:26,19:44:26,860,16,,,,5547.01,0
8687060,19:45:06,19:45:06,861,17,,,,5733.52,0
8687060,19:46:21,19:46:21,862,18,,,,6111.72,0
8687060,19:48:09,19:48:09,864,19,,,,6692.95,0
8687060,19:49:02,19:49:02,865,20,,,,7015.92,0
8687060,19:50:00,19:50:00,866,21,,,,7332.84,
8687060,19:50:36,19:50:36,867,22,,,,7526.06,0
8687060,19:51:25,19:51:25,10781,23,,,,7761.76,0
8687060,19:52:37,19:52:37,4939,24,,,,8162.39,0
8687060,19:53:52,19:53:52,4940,25,,,,8525.1,0
8687060,19:55:00,19:55:00,876,26,,,,8825.1,
8687060,19:55:36,19:55:36,877,27,,,,9083.4,0
8687060,19:56:32,19:56:32,878,28,,,,9488.18,0
8687060,19:57:07,19:57:07,879,29,,,,9721.66,0
8687060,19:57:31,19:57:31,1822,30,,,,9884.53,0
8687060,19:57:54,19:57:54,8342,31,,,,10050.27,0
8687060,19:58:57,19:58:57,979,32,,,,10452.25,0
8687060,19:59:21,19:59:21,980,33,,,,10544.56,0
8687060,19:59:54,19:59:54,981,34,,,,10718.38,0
8687060,20:00:21,20:00:21,982,35,,,,10886.56,0
8687060,20:00:42,20:00:42,983,36,,,,11004.65,0
8687060,20:00:56,20:00:56,984,37,,,,11102.04,0
8687060,20:01:22,20:01:22,508,38,,,,11255.65,0
8687060,20:02:00,20:02:00,509,39,,,,11494.19,0
8687060,20:02:25,20:02:25,463,40,,,,11685.84,0
8687060,20:03:00,20:03:00,9491,41,,1,,11935.48,
8752010,18:13:00,18:13:00,10014,1,,,1,0,
8752010,18:15:36,18:15:36,200,2,,,,799.11,0
8752010,18:17:00,18:17:00,201,3,,,,1445.47,
8752010,18:17:41,18:17:41,347,4,,,,1642.41,0
8752010,18:19:27,18:19:27,923,5,,,,2264.25,0
8752010,18:20:33,18:20:33,924,6,,,,2566.61,0
8752010,18:22:00,18:22:00,10731,7,,,,3114.5,
8752010,18:23:08,18:23:08,4716,8,,,,3639.94,0
8752010,18:23:42,18:23:42,4718,9,,,,3788.74,0
8752010,18:24:12,18:24:12,4717,10,,,,3927.52,0
8752010,18:25:13,18:25:13,4719,11,,,,4224.16,0
8752010,18:26:04,18:26:04,4720,12,,,,4507.11,0
8752010,18:26:55,18:26:55,8216,13,,,,4729.38,0
8752010,18:27:32,18:27:32,858,14,,,,4946.69,0
8752010,18:28:07,18:28:07,859,15,,,,5190.77,0
8752010,18:28:55,18:28:55,860,16,,,,5547.01,0
8752010,18:29:24,18:29:24,861,17,,,,5733.52,0
8752010,18:30:20,18:30:20,862,18,,,,6111.72,0
8752010,18:31:39,18:31:39,864,19,,,,6692.95,0
8752010,18:32:17,18:32:17,865,20,,,,7015.92,0
8752010,18:33:00,18:33:00,866,21,,,,7332.84,
8752010,18:33:36,18:33:36,867,22,,,,7526.06,0
8752010,18:34:25,18:34:25,10781,23,,,,7761.76,0
8752010,18:35:37,18:35:37,4939,24,,,,8162.39,0
8752010,18:36:52,18:36:52,4940,25,,,,8525.1,0
8752010,18:38:00,18:38:00,876,26,,,,8825.1,
8752010,18:38:36,18:38:36,877,27,,,,9083.4,0
8752010,18:39:32,18:39:32,878,28,,,,9488.18,0
8752010,18:40:07,18:40:07,879,29,,,,9721.66,0
8752010,18:40:31,18:40:31,1822,30,,,,9884.53,0
8752010,18:40:54,18:40:54,8342,31,,,,10050.27,0
8752010,18:41:57,18:41:57,979,32,,,,10452.25,0
8752010,18:42:21,18:42:21,980,33,,,,10544.56,0
8752010,18:42:54,18:42:54,981,34,,,,10718.38,0
8752010,18:43:21,18:43:21,982,35,,,,10886.56,0
8752010,18:43:42,18:43:42,983,36,,,,11004.65,0
8752010,18:43:56,18:43:56,984,37,,,,11102.04,0
8752010,18:44:22,18:44:22,508,38,,,,11255.65,0
8752010,18:45:00,18:45:00,509,39,,,,11494.19,0
8752010,18:45:25,18:45:25,463,40,,,,11685.84,0
8752010,18:46:00,18:46:00,9491,41,,1,,11935.48,
8752080,18:13:00,18:13:00,10014,1,,,1,0,
8752080,18:15:36,18:15:36,200,2,,,,799.11,0
8752080,18:17:00,18:17:00,201,3,,,,1445.47,
8752080,18:17:41,18:17:41,347,4,,,,1642.41,0
8752080,18:19:27,18:19:27,923,5,,,,2264.25,0
8752080,18:20:33,18:20:33,924,6,,,,2566.61,0
8752080,18:22:00,18:22:00,10731,7,,,,3114.5,
8752080,18:23:08,18:23:08,4716,8,,,,3639.94,0
8752080,18:23:42,18:23:42,4718,9,,,,3788.74,0
8752080,18:24:12,18:24:12,4717,10,,,,3927.52,0
8752080,18:25:13,18:25:13,4719,11,,,,4224.16,0
8752080,18:26:04,18:26:04,4720,12,,,,4507.11,0
8752080,18:26:55,18:26:55,8216,13,,,,4729.38,0
8752080,18:27:32,18:27:32,858,14,,,,4946.69,0
8752080,18:28:07,18:28:07,859,15,,,,5190.77,0
8752080,18:28:55,18:28:55,860,16,,,,5547.01,0
8752080,18:29:24,18:29:24,861,17,,,,5733.52,0
8752080,18:30:20,18:30:20,862,18,,,,6111.72,0
8752080,18:31:39,18:31:39,864,19,,,,6692.95,0
8752080,18:32:17,18:32:17,865,20,,,,7015.92,0
8752080,18:33:00,18:33:00,866,21,,,,7332.84,
8752080,18:33:36,18:33:36,867,22,,,,7526.06,0
8752080,18:34:25,18:34:25,10781,23,,,,7761.76,0
8752080,18:35:37,18:35:37,4939,24,,,,8162.39,0
8752080,18:36:52,18:36:52,4940,25,,,,8525.1,0
8752080,18:38:00,18:38:00,876,26,,,,8825.1,
8752080,18:38:36,18:38:36,877,27,,,,9083.4,0
8752080,18:39:32,18:39:32,878,28,,,,9488.18,0
8752080,18:40:07,18:40:07,879,29,,,,9721.66,0
8752080,18:40:31,18:40:31,1822,30,,,,9884.53,0
8752080,18:40:54,18:40:54,8342,31,,,,10050.27,0
8752080,18:41:57,18:41:57,979,32,,,,10452.25,0
8752080,18:42:21,18:42:21,980,33,,,,10544.56,0
8752080,18:42:54,18:42:54,981,34,,,,10718.38,0
8752080,18:43:21,18:43:21,982,35,,,,10886.56,0
8752080,18:43:42,18:43:42,983,36,,,,11004.65,0
8752080,18:43:56,18:43:56,984,37,,,,11102.04,0
8752080,18:44:22,18:44:22,508,38,,,,11255.65,0
8752080,18:45:00,18:45:00,509,39,,,,11494.19,0
8752080,18:45:25,18:45:25,463,40,,,,11685.84,0
8752080,18:46:00,18:46:00,9491,41,,1,,11935.48,
8897020,12:28:00,12:28:00,10014,1,,,1,0,
8897020,12:29:57,12:29:57,200,2,,,,799.11,0
8897020,12:31:00,12:31:00,201,3,,,,1445.47,
8897020,12:31:33,12:31:33,347,4,,,,1642.41,0
8897020,12:32:58,12:32:58,923,5,,,,2264.25,0
8897020,12:33:51,12:33:51,924,6,,,,2566.61,0
8897020,12:35:00,12:35:00,10731,7,,,,3114.5,
8897020,12:36:32,12:36:32,4716,8,,,,3639.94,0
8897020,12:37:20,12:37:20,4718,9,,,,3788.74,0
8897020,12:38:00,12:38:00,4717,10,,,,3927.52,0
8897020,12:39:23,12:39:23,4719,11,,,,4224.16,0
8897020,12:40:33,12:40:33,4720,12,,,,4507.11,0
8897020,12:41:43,12:41:43,8216,13,,,,4729.38,0
8897020,12:42:33,12:42:33,858,14,,,,4946.69,0
8897020,12:43:21,12:43:21,859,15,,,,5190.77,0
8897020,12:44:26,12:44:26,860,16,,,,5547.01,0
8897020,12:45:06,12:45:06,861,17,,,,5733.52,0
8897020,12:46:21,12:46:21,862,18,,,,6111.72,0
8897020,12:48:09,12:48:09,864,19,,,,6692.95,0
8897020,12:49:02,12:49:02,865,20,,,,7015.92,0
8897020,12:50:00,12:50:00,866,21,,,,7332.84,
8897020,12:50:36,12:50:36,867,22,,,,7526.06,0
8897020,12:51:25,12:51:25,10781,23,,,,7761.76,0
8897020,12:52:37,12:52:37,4939,24,,,,8162.39,0
8897020,12:53:52,12:53:52,4940,25,,,,8525.1,0
8897020,12:55:00,12:55:00,876,26,,,,8825.1,
8897020,12:55:36,12:55:36,877,27,,,,9083.4,0
8897020,12:56:32,12:56:32,878,28,,,,9488.18,0
8897020,12:57:07,12:57:07,879,29,,,,9721.66,0
8897020,12:57:31,12:57:31,1822,30,,,,9884.53,0
8897020,12:57:54,12:57:54,8342,31,,,,10050.27,0
8897020,12:58:57,12:58:57,979,32,,,,10452.25,0
8897020,12:59:21,12:59:21,980,33,,,,10544.56,0
8897020,12:59:54,12:59:54,981,34,,,,10718.38,0
8897020,13:00:21,13:00:21,982,35,,,,10886.56,0
8897020,13:00:42,13:00:42,983,36,,,,11004.65,0
8897020,13:00:56,13:00:56,984,37,,,,11102.04,0
8897020,13:01:22,13:01:22,508,38,,,,11255.65,0
8897020,13:02:00,13:02:00,509,39,,,,11494.19,0
8897020,13:02:25,13:02:25,463,40,,,,11685.84,0
8897020,13:03:00,13:03:00,9491,41,,1,,11935.48,
8897030,12:28:00,12:28:00,10014,1,,,1,0,
8897030,12:29:57,12:29:57,200,2,,,,799.11,0
8897030,12:31:00,12:31:00,201,3,,,,1445.47,
8897030,12:31:33,12:31:33,347,4,,,,1642.41,0
8897030,12:32:58,12:32:58,923,5,,,,2264.25,0
8897030,12:33:51,12:33:51,924,6,,,,2566.61,0
8897030,12:35:00,12:35:00,10731,7,,,,3114.5,
8897030,12:36:32,12:36:32,4716,8,,,,3639.94,0
8897030,12:37:20,12:37:20,4718,9,,,,3788.74,0
8897030,12:38:00,12:38:00,4717,10,,,,3927.52,0
8897030,12:39:23,12:39:23,4719,11,,,,4224.16,0
8897030,12:40:33,12:40:33,4720,12,,,,4507.11,0
8897030,12:41:43,12:41:43,8216,13,,,,4729.38,0
8897030,12:42:33,12:42:33,858,14,,,,4946.69,0
8897030,12:43:21,12:43:21,859,15,,,,5190.77,0
8897030,12:44:26,12:44:26,860,16,,,,5547.01,0
8897030,12:45:06,12:45:06,861,17,,,,5733.52,0
8897030,12:46:21,12:46:21,862,18,,,,6111.72,0
8897030,12:48:09,12:48:09,864,19,,,,6692.95,0
8897030,12:49:02,12:49:02,865,20,,,,7015.92,0
8897030,12:50:00,12:50:00,866,21,,,,7332.84,
8897030,12:50:36,12:50:36,867,22,,,,7526.06,0
8897030,12:51:25,12:51:25,10781,23,,,,7761.76,0
8897030,12:52:37,12:52:37,4939,24,,,,8162.39,0
8897030,12:53:52,12:53:52,4940,25,,,,8525.1,0
8897030,12:55:00,12:55:00,876,26,,,,8825.1,
8897030,12:55:36,12:55:36,877,27,,,,9083.4,0
8897030,12:56:32,12:56:32,878,28,,,,9488.18,0
8897030,12:57:07,12:57:07,879,29,,,,9721.66,0
8897030,12:57:31,12:57:31,1822,30,,,,9884.53,0
8897030,12:57:54,12:57:54,8342,31,,,,10050.27,0
8897030,12:58:57,12:58:57,979,32,,,,10452.25,0
8897030,12:59:21,12:59:21,980,33,,,,10544.56,0
8897030,12:59:54,12:59:54,981,34,,,,10718.38,0
8897030,13:00:21,13:00:21,982,35,,,,10886.56,0
8897030,13:00:42,13:00:42,983,36,,,,11004.65,0
8897030,13:00:56,13:00:56,984,37,,,,11102.04,0
8897030,13:01:22,13:01:22,508,38,,,,11255.65,0
8897030,13:02:00,13:02:00,509,39,,,,11494.19,0
8897030,13:02:25,13:02:25,463,40,,,,11685.84,0
8897030,13:03:00,13:03:00,9491,41,,1,,11935.48,
8897040,12:28:00,12:28:00,10014,1,,,1,0,
8897040,12:29:57,12:29:57,200,2,,,,799.11,0
8897040,12:31:00,12:31:00,201,3,,,,1445.47,
8897040,12:31:33,12:31:33,347,4,,,,1642.41,0
8897040,12:32:58,12:32:58,923,5,,,,2264.25,0
8897040,12:33:51,12:33:51,924,6,,,,2566.61,0
8897040,12:35:00,12:35:00,10731,7,,,,3114.5,
8897040,12:36:32,12:36:32,4716,8,,,,3639.94,0
8897040,12:37:20,12:37:20,4718,9,,,,3788.74,0
8897040,12:38:00,12:38:00,4717,10,,,,3927.52,0
8897040,12:39:23,12:39:23,4719,11,,,,4224.16,0
8897040,12:40:33,12:40:33,4720,12,,,,4507.11,0
8897040,12:41:43,12:41:43,8216,13,,,,4729.38,0
8897040,12:42:33,12:42:33,858,14,,,,4946.69,0
8897040,12:43:21,12:43:21,859,15,,,,5190.77,0
8897040,12:44:26,12:44:26,860,16,,,,5547.01,0
8897040,12:45:06,12:45:06,861,17,,,,5733.52,0
8897040,12:46:21,12:46:21,862,18,,,,6111.72,0
8897040,12:48:09,12:48:09,864,19,,,,6692.95,0
8897040,12:49:02,12:49:02,865,20,,,,7015.92,0
8897040,12:50:00,12:50:00,866,21,,,,7332.84,
8897040,12:50:36,12:50:36,867,22,,,,7526.06,0
8897040,12:51:25,12:51:25,10781,23,,,,7761.76,0
8897040,12:52:37,12:52:37,4939,24,,,,8162.39,0
8897040,12:53:52,12:53:52,4940,25,,,,8525.1,0
8897040,12:55:00,12:55:00,876,26,,,,8825.1,
8897040,12:55:36,12:55:36,877,27,,,,9083.4,0
8897040,12:56:32,12:56:32,878,28,,,,9488.18,0
8897040,12:57:07,12:57:07,879,29,,,,9721.66,0
8897040,12:57:31,12:57:31,1822,30,,,,9884.53,0
8897040,12:57:54,12:57:54,8342,31,,,,10050.27,0
8897040,12:58:57,12:58:57,979,32,,,,10452.25,0
8897040,12:59:21,12:59:21,980,33,,,,10544.56,0
8897040,12:59:54,12:59:54,981,34,,,,10718.38,0
8897040,13:00:21,13:00:21,982,35,,,,10886.56,0
8897040,13:00:42,13:00:42,983,36,,,,11004.65,0
8897040,13:00:56,13:00:56,984,37,,,,11102.04,0
8897040,13:01:22,13:01:22,508,38,,,,11255.65,0
8897040,13:02:00,13:02:00,509,39,,,,11494.19,0
8897040,13:02:25,13:02:25,463,40,,,,11685.84,0
8897040,13:03:00,13:03:00,9491,41,,1,,11935.48,
8897050,12:28:00,12:28:00,10014,1,,,1,0,
8897050,12:29:57,12:29:57,200,2,,,,799.11,0
8897050,12:31:00,12:31:00,201,3,,,,1445.47,
8897050,12:31:33,12:31:33,347,4,,,,1642.41,0
8897050,12:32:58,12:32:58,923,5,,,,2264.25,0
8897050,12:33:51,12:33:51,924,6,,,,2566.61,0
8897050,12:35:00,12:35:00,10731,7,,,,3114.5,
8897050,12:36:32,12:36:32,4716,8,,,,3639.94,0
8897050,12:37:20,12:37:20,4718,9,,,,3788.74,0
8897050,12:38:00,12:38:00,4717,10,,,,3927.52,0
8897050,12:39:23,12:39:23,4719,11,,,,4224.16,0
8897050,12:40:33,12:40:33,4720,12,,,,4507.11,0
8897050,12:41:43,12:41:43,8216,13,,,,4729.38,0
8897050,12:42:33,12:42:33,858,14,,,,4946.69,0
8897050,12:43:21,12:43:21,859,15,,,,5190.77,0
8897050,12:44:26,12:44:26,860,16,,,,5547.01,0
8897050,12:45:06,12:45:06,861,17,,,,5733.52,0
8897050,12:46:21,12:46:21,862,18,,,,6111.72,0
8897050,12:48:09,12:48:09,864,19,,,,6692.95,0
8897050,12:49:02,12:49:02,865,20,,,,7015.92,0
8897050,12:50:00,12:50:00,866,21,,,,7332.84,
8897050,12:50:36,12:50:36,867,22,,,,7526.06,0
8897050,12:51:25,12:51:25,10781,23,,,,7761.76,0
8897050,12:52:37,12:52:37,4939,24,,,,8162.39,0
8897050,12:53:52,12:53:52,4940,25,,,,8525.1,0
8897050,12:55:00,12:55:00,876,26,,,,8825.1,
8897050,12:55:36,12:55:36,877,27,,,,9083.4,0
8897050,12:56:32,12:56:32,878,28,,,,9488.18,0
8897050,12:57:07,12:57:07,879,29,,,,9721.66,0
8897050,12:57:31,12:57:31,1822,30,,,,9884.53,0
8897050,12:57:54,12:57:54,8342,31,,,,10050.27,0
8897050,12:58:57,12:58:57,979,32,,,,10452.25,0
8897050,12:59:21,12:59:21,980,33,,,,10544.56,0
8897050,12:59:54,12:59:54,981,34,,,,10718.38,0
8897050,13:00:21,13:00:21,982,35,,,,10886.56,0
8897050,13:00:42,13:00:42,983,36,,,,11004.65,0
8897050,13:00:56,13:00:56,984,37,,,,11102.04,0
8897050,13:01:22,13:01:22,508,38,,,,11255.65,0
8897050,13:02:00,13:02:00,509,39,,,,11494.19,0
8897050,13:02:25,13:02:25,463,40,,,,11685.84,0
8897050,13:03:00,13:03:00,9491,41,,1,,11935.48,
8897060,12:28:00,12:28:00,10014,1,,,1,0,
8897060,12:29:57,12:29:57,200,2,,,,799.11,0
8897060,12:31:00,12:31:00,201,3,,,,1445.47,
8897060,12:31:33,12:31:33,347,4,,,,1642.41,0
8897060,12:32:58,12:32:58,923,5,,,,2264.25,0
8897060,12:33:51,12:33:51,924,6,,,,2566.61,0
8897060,12:35:00,12:35:00,10731,7,,,,3114.5,
8897060,12:36:32,12:36:32,4716,8,,,,3639.94,0
8897060,12:37:20,12:37:20,4718,9,,,,3788.74,0
8897060,12:38:00,12:38:00,4717,10,,,,3927.52,0
8897060,12:39:23,12:39:23,4719,11,,,,4224.16,0
8897060,12:40:33,12:40:33,4720,12,,,,4507.11,0
8897060,12:41:43,12:41:43,8216,13,,,,4729.38,0
8897060,12:42:33,12:42:33,858,14,,,,4946.69,0
8897060,12:43:21,12:43:21,859,15,,,,5190.77,0
8897060,12:44:26,12:44:26,860,16,,,,5547.01,0
8897060,12:45:06,12:45:06,861,17,,,,5733.52,0
8897060,12:46:21,12:46:21,862,18,,,,6111.72,0
8897060,12:48:09,12:48:09,864,19,,,,6692.95,0
8897060,12:49:02,12:49:02,865,20,,,,7015.92,0
8897060,12:50:00,12:50:00,866,21,,,,7332.84,
8897060,12:50:36,12:50:36,867,22,,,,7526.06,0
8897060,12:51:25,12:51:25,10781,23,,,,7761.76,0
8897060,12:52:37,12:52:37,4939,24,,,,8162.39,0
8897060,12:53:52,12:53:52,4940,25,,,,8525.1,0
8897060,12:55:00,12:55:00,876,26,,,,8825.1,
8897060,12:55:36,12:55:36,877,27,,,,9083.4,0
8897060,12:56:32,12:56:32,878,28,,,,9488.18,0
8897060,12:57:07,12:57:07,879,29,,,,9721.66,0
8897060,12:57:31,12:57:31,1822,30,,,,9884.53,0
8897060,12:57:54,12:57:54,8342,31,,,,10050.27,0
8897060,12:58:57,12:58:57,979,32,,,,10452.25,0
8897060,12:59:21,12:59:21,980,33,,,,10544.56,0
8897060,12:59:54,12:59:54,981,34,,,,10718.38,0
8897060,13:00:21,13:00:21,982,35,,,,10886.56,0
8897060,13:00:42,13:00:42,983,36,,,,11004.65,0
8897060,13:00:56,13:00:56,984,37,,,,11102.04,0
8897060,13:01:22,13:01:22,508,38,,,,11255.65,0
8897060,13:02:00,13:02:00,509,39,,,,11494.19,0
8897060,13:02:25,13:02:25,463,40,,,,11685.84,0
8897060,13:03:00,13:03:00,9491,41,,1,,11935.48,
8901090,04:43:00,04:43:00,10014,1,,,1,0,
8901090,04:44:57,04:44:57,200,2,,,,799.11,0
8901090,04:46:00,04:46:00,201,3,,,,1445.47,
8901090,04:46:25,04:46:25,347,4,,,,1642.41,0
8901090,04:47:28,04:47:28,923,5,,,,2264.25,0
8901090,04:48:08,04:48:08,924,6,,,,2566.61,0
8901090,04:49:00,04:49:00,10731,7,,,,3114.5,
8901090,04:50:14,04:50:14,4716,8,,,,3639.94,0
8901090,04:50:52,04:50:52,4718,9,,,,3788.74,0
8901090,04:51:24,04:51:24,4717,10,,,,3927.52,0
8901090,04:52:30,04:52:30,4719,11,,,,4224.16,0
8901090,04:53:26,04:53:26,4720,12,,,,4507.11,0
8901090,04:54:22,04:54:22,8216,13,,,,4729.38,0
8901090,04:55:03,04:55:03,858,14,,,,4946.69,0
8901090,04:55:41,04:55:41,859,15,,,,5190.77,0
8901090,04:56:33,04:56:33,860,16,,,,5547.01,0
8901090,04:57:05,04:57:05,861,17,,,,5733.52,0
8901090,04:58:05,04:58:05,862,18,,,,6111.72,0
8901090,04:59:31,04:59:31,864,19,,,,6692.95,0
8901090,05:00:13,05:00:13,865,20,,,,7015.92,0
8901090,05:01:00,05:01:00,866,21,,,,7332.84,
8901090,05:01:28,05:01:28,867,22,,,,7526.06,0
8901090,05:02:08,05:02:08,10781,23,,,,7761.76,0
8901090,05:03:06,05:03:06,4939,24,,,,8162.39,0
8901090,05:04:06,05:04:06,4940,25,,,,8525.1,0
8901090,05:05:00,05:05:00,876,26,,,,8825.1,
8901090,05:05:32,05:05:32,877,27,,,,9083.4,0
8901090,05:06:20,05:06:20,878,28,,,,9488.18,0
8901090,05:06:51,05:06:51,879,29,,,,9721.66,0
8901090,05:07:12,05:07:12,1822,30,,,,9884.53,0
8901090,05:07:32,05:07:32,8342,31,,,,10050.27,0
8901090,05:08:27,05:08:27,979,32,,,,10452.25,0
8901090,05:08:49,05:08:49,980,33,,,,10544.56,0
8901090,05:09:18,05:09:18,981,34,,,,10718.38,0
8901090,05:09:41,05:09:41,982,35,,,,10886.56,0
8901090,05:09:59,05:09:59,983,36,,,,11004.65,0
8901090,05:10:11,05:10:11,984,37,,,,11102.04,0
8901090,05:10:34,05:10:34,508,38,,,,11255.65,0
8901090,05:11:08,05:11:08,509,39,,,,11494.19,0
8901090,05:11:29,05:11:29,463,40,,,,11685.84,0
8901090,05:12:00,05:12:00,9491,41,,1,,11935.48,
8922090,04:13:00,04:13:00,10014,1,,,1,0,
8922090,04:14:57,04:14:57,200,2,,,,799.11,0
8922090,04:16:00,04:16:00,201,3,,,,1445.47,
8922090,04:16:25,04:16:25,347,4,,,,1642.41,0
8922090,04:17:28,04:17:28,923,5,,,,2264.25,0
8922090,04:18:08,04:18:08,924,6,,,,2566.61,0
8922090,04:19:00,04:19:00,10731,7,,,,3114.5,
8922090,04:20:14,04:20:14,4716,8,,,,3639.94,0
8922090,04:20:52,04:20:52,4718,9,,,,3788.74,0
8922090,04:21:24,04:21:24,4717,10,,,,3927.52,0
8922090,04:22:30,04:22:30,4719,11,,,,4224.16,0
8922090,04:23:26,04:23:26,4720,12,,,,4507.11,0
8922090,04:24:22,04:24:22,8216,13,,,,4729.38,0
8922090,04:25:03,04:25:03,858,14,,,,4946.69,0
8922090,04:25:41,04:25:41,859,15,,,,5190.77,0
8922090,04:26:33,04:26:33,860,16,,,,5547.01,0
8922090,04:27:05,04:27:05,861,17,,,,5733.52,0
8922090,04:28:05,04:28:05,862,18,,,,6111.72,0
8922090,04:29:31,04:29:31,864,19,,,,6692.95,0
8922090,04:30:13,04:30:13,865,20,,,,7015.92,0
8922090,04:31:00,04:31:00,866,21,,,,7332.84,
8922090,04:31:28,04:31:28,867,22,,,,7526.06,0
8922090,04:32:08,04:32:08,10781,23,,,,7761.76,0
8922090,04:33:06,04:33:06,4939,24,,,,8162.39,0
8922090,04:34:06,04:34:06,4940,25,,,,8525.1,0
8922090,04:35:00,04:35:00,876,26,,,,8825.1,
8922090,04:35:32,04:35:32,877,27,,,,9083.4,0
8922090,04:36:20,04:36:20,878,28,,,,9488.18,0
8922090,04:36:51,04:36:51,879,29,,,,9721.66,0
8922090,04:37:12,04:37:12,1822,30,,,,9884.53,0
8922090,04:37:32,04:37:32,8342,31,,,,10050.27,0
8922090,04:38:27,04:38:27,979,32,,,,10452.25,0
8922090,04:38:49,04:38:49,980,33,,,,10544.56,0
8922090,04:39:18,04:39:18,981,34,,,,10718.38,0
8922090,04:39:41,04:39:41,982,35,,,,10886.56,0
8922090,04:39:59,04:39:59,983,36,,,,11004.65,0
8922090,04:40:11,04:40:11,984,37,,,,11102.04,0
8922090,04:40:34,04:40:34,508,38,,,,11255.65,0
8922090,04:41:08,04:41:08,509,39,,,,11494.19,0
8922090,04:41:29,04:41:29,463,40,,,,11685.84,0
8922090,04:42:00,04:42:00,9491,41,,1,,11935.48,
8939070,21:10:00,21:10:00,10014,1,,,1,0,
8939070,21:12:36,21:12:36,200,2,,,,799.11,0
8939070,21:14:00,21:14:00,201,3,,,,1445.47,
8939070,21:14:41,21:14:41,347,4,,,,1642.41,0
8939070,21:16:27,21:16:27,923,5,,,,2264.25,0
8939070,21:17:33,21:17:33,924,6,,,,2566.61,0
8939070,21:19:00,21:19:00,10731,7,,,,3114.5,
8939070,21:20:08,21:20:08,4716,8,,,,3639.94,0
8939070,21:20:42,21:20:42,4718,9,,,,3788.74,0
8939070,21:21:12,21:21:12,4717,10,,,,3927.52,0
8939070,21:22:13,21:22:13,4719,11,,,,4224.16,0
8939070,21:23:04,21:23:04,4720,12,,,,4507.11,0
8939070,21:23:55,21:23:55,8216,13,,,,4729.38,0
8939070,21:24:32,21:24:32,858,14,,,,4946.69,0
8939070,21:25:07,21:25:07,859,15,,,,5190.77,0
8939070,21:25:55,21:25:55,860,16,,,,5547.01,0
8939070,21:26:24,21:26:24,861,17,,,,5733.52,0
8939070,21:27:20,21:27:20,862,18,,,,6111.72,0
8939070,21:28:39,21:28:39,864,19,,,,6692.95,0
8939070,21:29:17,21:29:17,865,20,,,,7015.92,0
8939070,21:30:00,21:30:00,866,21,,,,7332.84,
8939070,21:30:36,21:30:36,867,22,,,,7526.06,0
8939070,21:31:25,21:31:25,10781,23,,,,7761.76,0
8939070,21:32:37,21:32:37,4939,24,,,,8162.39,0
8939070,21:33:52,21:33:52,4940,25,,,,8525.1,0
8939070,21:35:00,21:35:00,876,26,,,,8825.1,
8939070,21:35:36,21:35:36,877,27,,,,9083.4,0
8939070,21:36:32,21:36:32,878,28,,,,9488.18,0
8939070,21:37:07,21:37:07,879,29,,,,9721.66,0
8939070,21:37:31,21:37:31,1822,30,,,,9884.53,0
8939070,21:37:54,21:37:54,8342,31,,,,10050.27,0
8939070,21:38:57,21:38:57,979,32,,,,10452.25,0
8939070,21:39:21,21:39:21,980,33,,,,10544.56,0
8939070,21:39:54,21:39:54,981,34,,,,10718.38,0
8939070,21:40:21,21:40:21,982,35,,,,10886.56,0
8939070,21:40:42,21:40:42,983,36,,,,11004.65,0
8939070,21:40:56,21:40:56,984,37,,,,11102.04,0
8939070,21:41:22,21:41:22,508,38,,,,11255.65,0
8939070,21:42:00,21:42:00,509,39,,,,11494.19,0
8939070,21:42:25,21:42:25,463,40,,,,11685.84,0
8939070,21:43:00,21:43:00,9491,41,,1,,11935.48,
9620090,13:13:00,13:13:00,10014,1,,,1,0,
9620090,13:14:57,13:14:57,200,2,,,,799.11,0
9620090,13:16:00,13:16:00,201,3,,,,1445.47,
9620090,13:16:33,13:16:33,347,4,,,,1642.41,0
9620090,13:17:58,13:17:58,923,5,,,,2264.25,0
9620090,13:18:51,13:18:51,924,6,,,,2566.61,0
9620090,13:20:00,13:20:00,10731,7,,,,3114.5,
9620090,13:21:38,13:21:38,4716,8,,,,3639.94,0
9620090,13:22:29,13:22:29,4718,9,,,,3788.74,0
9620090,13:23:12,13:23:12,4717,10,,,,3927.52,0
9620090,13:24:40,13:24:40,4719,11,,,,4224.16,0
9620090,13:25:55,13:25:55,4720,12,,,,4507.11,0
9620090,13:27:10,13:27:10,8216,13,,,,4729.38,0
9620090,13:28:04,13:28:04,858,14,,,,4946.69,0
9620090,13:28:54,13:28:54,859,15,,,,5190.77,0
9620090,13:30:04,13:30:04,860,16,,,,5547.01,0
9620090,13:30:47,13:30:47,861,17,,,,5733.52,0
9620090,13:32:07,13:32:07,862,18,,,,6111.72,0
9620090,13:34:02,13:34:02,864,19,,,,6692.95,0
9620090,13:34:58,13:34:58,865,20,,,,7015.92,0
9620090,13:36:00,13:36:00,866,21,,,,7332.84,
9620090,13:36:36,13:36:36,867,22,,,,7526.06,0
9620090,13:37:25,13:37:25,10781,23,,,,7761.76,0
9620090,13:38:37,13:38:37,4939,24,,,,8162.39,0
9620090,13:39:52,13:39:52,4940,25,,,,8525.1,0
9620090,13:41:00,13:41:00,876,26,,,,8825.1,
9620090,13:41:45,13:41:45,877,27,,,,9083.4,0
9620090,13:42:55,13:42:55,878,28,,,,9488.18,0
9620090,13:43:39,13:43:39,879,29,,,,9721.66,0
9620090,13:44:09,13:44:09,1822,30,,,,9884.53,0
9620090,13:44:38,13:44:38,8342,31,,,,10050.27,0
9620090,13:45:56,13:45:56,979,32,,,,10452.25,0
9620090,13:46:27,13:46:27,980,33,,,,10544.56,0
9620090,13:47:08,13:47:08,981,34,,,,10718.38,0
9620090,13:47:41,13:47:41,982,35,,,,10886.56,0
9620090,13:48:07,13:48:07,983,36,,,,11004.65,0
9620090,13:48:25,13:48:25,984,37,,,,11102.04,0
9620090,13:48:57,13:48:57,508,38,,,,11255.65,0
9620090,13:49:45,13:49:45,509,39,,,,11494.19,0
9620090,13:50:16,13:50:16,463,40,,,,11685.84,0
9620090,13:51:00,13:51:00,9491,41,,1,,11935.48,
9646070,18:40:00,18:40:00,10014,1,,,1,0,
9646070,18:42:36,18:42:36,200,2,,,,799.11,0
9646070,18:44:00,18:44:00,201,3,,,,1445.47,
9646070,18:44:41,18:44:41,347,4,,,,1642.41,0
9646070,18:46:27,18:46:27,923,5,,,,2264.25,0
9646070,18:47:33,18:47:33,924,6,,,,2566.61,0
9646070,18:49:00,18:49:00,10731,7,,,,3114.5,
9646070,18:50:08,18:50:08,4716,8,,,,3639.94,0
9646070,18:50:42,18:50:42,4718,9,,,,3788.74,0
9646070,18:51:12,18:51:12,4717,10,,,,3927.52,0
9646070,18:52:13,18:52:13,4719,11,,,,4224.16,0
9646070,18:53:04,18:53:04,4720,12,,,,4507.11,0
9646070,18:53:55,18:53:55,8216,13,,,,4729.38,0
9646070,18:54:32,18:54:32,858,14,,,,4946.69,0
9646070,18:55:07,18:55:07,859,15,,,,5190.77,0
9646070,18:55:55,18:55:55,860,16,,,,5547.01,0
9646070,18:56:24,18:56:24,861,17,,,,5733.52,0
9646070,18:57:20,18:57:20,862,18,,,,6111.72,0
9646070,18:58:39,18:58:39,864,19,,,,6692.95,0
9646070,18:59:17,18:59:17,865,20,,,,7015.92,0
9646070,19:00:00,19:00:00,866,21,,,,7332.84,
9646070,19:00:36,19:00:36,867,22,,,,7526.06,0
9646070,19:01:25,19:01:25,10781,23,,,,7761.76,0
9646070,19:02:37,19:02:37,4939,24,,,,8162.39,0
9646070,19:03:52,19:03:52,4940,25,,,,8525.1,0
9646070,19:05:00,19:05:00,876,26,,,,8825.1,
9646070,19:05:36,19:05:36,877,27,,,,9083.4,0
9646070,19:06:32,19:06:32,878,28,,,,9488.18,0
9646070,19:07:07,19:07:07,879,29,,,,9721.66,0
9646070,19:07:31,19:07:31,1822,30,,,,9884.53,0
9646070,19:07:54,19:07:54,8342,31,,,,10050.27,0
9646070,19:08:57,19:08:57,979,32,,,,10452.25,0
9646070,19:09:21,19:09:21,980,33,,,,10544.56,0
9646070,19:09:54,19:09:54,981,34,,,,10718.38,0
9646070,19:10:21,19:10:21,982,35,,,,10886.56,0
9646070,19:10:42,19:10:42,983,36,,,,11004.65,0
9646070,19:10:56,19:10:56,984,37,,,,11102.04,0
9646070,19:11:22,19:11:22,508,38,,,,11255.65,0
9646070,19:12:00,19:12:00,509,39,,,,11494.19,0
9646070,19:12:25,19:12:25,463,40,,,,11685.84,0
9646070,19:13:00,19:13:00,9491,41,,1,,11935.48,
9789090,05:58:00,05:58:00,10014,1,,,1,0,
9789090,06:00:36,06:00:36,200,2,,,,799.11,0
9789090,06:02:00,06:02:00,201,3,,,,1445.47,
9789090,06:02:25,06:02:25,347,4,,,,1642.41,0
9789090,06:03:28,06:03:28,923,5,,,,2264.25,0
9789090,06:04:08,06:04:08,924,6,,,,2566.61,0
9789090,06:05:00,06:05:00,10731,7,,,,3114.5,
9789090,06:06:20,06:06:20,4716,8,,,,3639.94,0
9789090,06:07:01,06:07:01,4718,9,,,,3788.74,0
9789090,06:07:36,06:07:36,4717,10,,,,3927.52,0
9789090,06:08:48,06:08:48,4719,11,,,,4224.16,0
9789090,06:09:48,06:09:48,4720,12,,,,4507.11,0
9789090,06:10:49,06:10:49,8216,13,,,,4729.38,0
9789090,06:11:33,06:11:33,858,14,,,,4946.69,0
9789090,06:12:14,06:12:14,859,15,,,,5190.77,0
9789090,06:13:11,06:13:11,860,16,,,,5547.01,0
9789090,06:13:45,06:13:45,861,17,,,,5733.52,0
9789090,06:14:50,06:14:50,862,18,,,,6111.72,0
9789090,06:16:24,06:16:24,864,19,,,,6692.95,0
9789090,06:17:10,06:17:10,865,20,,,,7015.92,0
9789090,06:18:00,06:18:00,866,21,,,,7332.84,
9789090,06:18:28,06:18:28,867,22,,,,7526.06,0
9789090,06:19:08,06:19:08,10781,23,,,,7761.76,0
9789090,06:20:06,06:20:06,4939,24,,,,8162.39,0
9789090,06:21:06,06:21:06,4940,25,,,,8525.1,0
9789090,06:22:00,06:22:00,876,26,,,,8825.1,
9789090,06:22:32,06:22:32,877,27,,,,9083.4,0
9789090,06:23:20,06:23:20,878,28,,,,9488.18,0
9789090,06:23:51,06:23:51,879,29,,,,9721.66,0
9789090,06:24:12,06:24:12,1822,30,,,,9884.53,0
9789090,06:24:32,06:24:32,8342,31,,,,10050.27,0
9789090,06:25:27,06:25:27,979,32,,,,10452.25,0
9789090,06:25:49,06:25:49,980,33,,,,10544.56,0
9789090,06:26:18,06:26:18,981,34,,,,10718.38,0
9789090,06:26:41,06:26:41,982,35,,,,10886.56,0
9789090,06:26:59,06:26:59,983,36,,,,11004.65,0
9789090,06:27:11,06:27:11,984,37,,,,11102.04,0
9789090,06:27:34,06:27:34,508,38,,,,11255.65,0
9789090,06:28:08,06:28:08,509,39,,,,11494.19,0
9789090,06:28:29,06:28:29,463,40,,,,11685.84,0
9789090,06:29:00,06:29:00,9491,41,,1,,11935.48,
9872090,16:28:00,16:28:00,10014,1,,,1,0,
9872090,16:30:36,16:30:36,200,2,,,,799.11,0
9872090,16:32:00,16:32:00,201,3,,,,1445.47,
9872090,16:32:41,16:32:41,347,4,,,,1642.41,0
9872090,16:34:27,16:34:27,923,5,,,,2264.25,0
9872090,16:35:33,16:35:33,924,6,,,,2566.61,0
9872090,16:37:00,16:37:00,10731,7,,,,3114.5,
9872090,16:39:03,16:39:03,4716,8,,,,3639.94,0
9872090,16:40:07,16:40:07,4718,9,,,,3788.74,0
9872090,16:41:00,16:41:00,4717,10,,,,3927.52,0
9872090,16:42:50,16:42:50,4719,11,,,,4224.16,0
9872090,16:44:24,16:44:24,4720,12,,,,4507.11,0
9872090,16:45:58,16:45:58,8216,13,,,,4729.38,0
9872090,16:47:05,16:47:05,858,14,,,,4946.69,0
9872090,16:48:08,16:48:08,859,15,,,,5190.77,0
9872090,16:49:35,16:49:35,860,16,,,,5547.01,0
9872090,16:50:28,16:50:28,861,17,,,,5733.52,0
9872090,16:52:09,16:52:09,862,18,,,,6111.72,0
9872090,16:54:32,16:54:32,864,19,,,,6692.95,0
9872090,16:55:43,16:55:43,865,20,,,,7015.92,0
9872090,16:57:00,16:57:00,866,21,,,,7332.84,
9872090,16:57:43,16:57:43,867,22,,,,7526.06,0
9872090,16:58:42,16:58:42,10781,23,,,,7761.76,0
9872090,17:00:09,17:00:09,4939,24,,,,8162.39,0
9872090,17:01:39,17:01:39,4940,25,,,,8525.1,0
9872090,17:03:00,17:03:00,876,26,,,,8825.1,
9872090,17:03:45,17:03:45,877,27,,,,9083.4,0
9872090,17:04:55,17:04:55,878,28,,,,9488.18,0
9872090,17:05:39,17:05:39,879,29,,,,9721.66,0
9872090,17:06:09,17:06:09,1822,30,,,,9884.53,0
9872090,17:06:38,17:06:38,8342,31,,,,10050.27,0
9872090,17:07:56,17:07:56,979,32,,,,10452.25,0
9872090,17:08:27,17:08:27,980,33,,,,10544.56,0
9872090,17:09:08,17:09:08,981,34,,,,10718.38,0
9872090,17:09:41,17:09:41,982,35,,,,10886.56,0
9872090,17:10:07,17:10:07,983,36,,,,11004.65,0
9872090,17:10:25,17:10:25,984,37,,,,11102.04,0
9872090,17:10:57,17:10:57,508,38,,,,11255.65,0
9872090,17:11:45,17:11:45,509,39,,,,11494.19,0
9872090,17:12:16,17:12:16,463,40,,,,11685.84,0
9872090,17:13:00,17:13:00,9491,41,,1,,11935.48,
9902090,17:28:00,17:28:00,10014,1,,,1,0,
9902090,17:30:36,17:30:36,200,2,,,,799.11,0
9902090,17:32:00,17:32:00,201,3,,,,1445.47,
9902090,17:32:50,17:32:50,347,4,,,,1642.41,0
9902090,17:34:57,17:34:57,923,5,,,,2264.25,0
9902090,17:36:16,17:36:16,924,6,,,,2566.61,0
9902090,17:38:00,17:38:00,10731,7,,,,3114.5,
9902090,17:40:03,17:40:03,4716,8,,,,3639.94,0
9902090,17:41:07,17:41:07,4718,9,,,,3788.74,0
9902090,17:42:00,17:42:00,4717,10,,,,3927.52,0
9902090,17:43:50,17:43:50,4719,11,,,,4224.16,0
9902090,17:45:24,17:45:24,4720,12,,,,4507.11,0
9902090,17:46:58,17:46:58,8216,13,,,,4729.38,0
9902090,17:48:05,17:48:05,858,14,,,,4946.69,0
9902090,17:49:08,17:49:08,859,15,,,,5190.77,0
9902090,17:50:35,17:50:35,860,16,,,,5547.01,0
9902090,17:51:28,17:51:28,861,17,,,,5733.52,0
9902090,17:53:09,17:53:09,862,18,,,,6111.72,0
9902090,17:55:32,17:55:32,864,19,,,,6692.95,0
9902090,17:56:43,17:56:43,865,20,,,,7015.92,0
9902090,17:58:00,17:58:00,866,21,,,,7332.84,
9902090,17:58:43,17:58:43,867,22,,,,7526.06,0
9902090,17:59:42,17:59:42,10781,23,,,,7761.76,0
9902090,18:01:09,18:01:09,4939,24,,,,8162.39,0
9902090,18:02:39,18:02:39,4940,25,,,,8525.1,0
9902090,18:04:00,18:04:00,876,26,,,,8825.1,
9902090,18:04:41,18:04:41,877,27,,,,9083.4,0
9902090,18:05:44,18:05:44,878,28,,,,9488.18,0
9902090,18:06:23,18:06:23,879,29,,,,9721.66,0
9902090,18:06:50,18:06:50,1822,30,,,,9884.53,0
9902090,18:07:16,18:07:16,8342,31,,,,10050.27,0
9902090,18:08:27,18:08:27,979,32,,,,10452.25,0
9902090,18:08:54,18:08:54,980,33,,,,10544.56,0
9902090,18:09:31,18:09:31,981,34,,,,10718.38,0
9902090,18:10:01,18:10:01,982,35,,,,10886.56,0
9902090,18:10:24,18:10:24,983,36,,,,11004.65,0
9902090,18:10:40,18:10:40,984,37,,,,11102.04,0
9902090,18:11:10,18:11:10,508,38,,,,11255.65,0
9902090,18:11:53,18:11:53,509,39,,,,11494.19,0
9902090,18:12:20,18:12:20,463,40,,,,11685.84,0
9902090,18:13:00,18:13:00,9491,41,,1,,11935.48,
9909090,07:13:00,07:13:00,10014,1,,,1,0,
9909090,07:15:36,07:15:36,200,2,,,,799.11,0
9909090,07:17:00,07:17:00,201,3,,,,1445.47,
9909090,07:17:33,07:17:33,347,4,,,,1642.41,0
9909090,07:18:58,07:18:58,923,5,,,,2264.25,0
9909090,07:19:51,07:19:51,924,6,,,,2566.61,0
9909090,07:21:00,07:21:00,10731,7,,,,3114.5,
9909090,07:22:45,07:22:45,4716,8,,,,3639.94,0
9909090,07:23:39,07:23:39,4718,9,,,,3788.74,0
9909090,07:24:24,07:24:24,4717,10,,,,3927.52,0
9909090,07:25:58,07:25:58,4719,11,,,,4224.16,0
9909090,07:27:17,07:27:17,4720,12,,,,4507.11,0
9909090,07:28:37,07:28:37,8216,13,,,,4729.38,0
9909090,07:29:34,07:29:34,858,14,,,,4946.69,0
9909090,07:30:28,07:30:28,859,15,,,,5190.77,0
9909090,07:31:42,07:31:42,860,16,,,,5547.01,0
9909090,07:32:27,07:32:27,861,17,,,,5733.52,0
9909090,07:33:52,07:33:52,862,18,,,,6111.72,0
9909090,07:35:54,07:35:54,864,19,,,,6692.95,0
9909090,07:36:54,07:36:54,865,20,,,,7015.92,0
9909090,07:38:00,07:38:00,866,21,,,,7332.84,
9909090,07:38:36,07:38:36,867,22,,,,7526.06,0
9909090,07:39:25,07:39:25,10781,23,,,,7761.76,0
9909090,07:40:37,07:40:37,4939,24,,,,8162.39,0
9909090,07:41:52,07:41:52,4940,25,,,,8525.1,0
9909090,07:43:00,07:43:00,876,26,,,,8825.1,
9909090,07:43:41,07:43:41,877,27,,,,9083.4,0
9909090,07:44:44,07:44:44,878,28,,,,9488.18,0
9909090,07:45:23,07:45:23,879,29,,,,9721.66,0
9909090,07:45:50,07:45:50,1822,30,,,,9884.53,0
9909090,07:46:16,07:46:16,8342,31,,,,10050.27,0
9909090,07:47:27,07:47:27,979,32,,,,10452.25,0
9909090,07:47:54,07:47:54,980,33,,,,10544.56,0
9909090,07:48:31,07:48:31,981,34,,,,10718.38,0
9909090,07:49:01,07:49:01,982,35,,,,10886.56,0
9909090,07:49:24,07:49:24,983,36,,,,11004.65,0
9909090,07:49:40,07:49:40,984,37,,,,11102.04,0
9909090,07:50:10,07:50:10,508,38,,,,11255.65,0
9909090,07:50:53,07:50:53,509,39,,,,11494.19,0
9909090,07:51:20,07:51:20,463,40,,,,11685.84,0
9909090,07:52:00,07:52:00,9491,41,,1,,11935.48,
15041020,14:45:00,14:45:00,7737,1,,1,1,0,
15041020,14:52:00,14:52:00,4635,2,,,,12.51,
15041020,14:52:19,14:52:19,831,3,,,,278.97,0
15041020,14:52:42,14:52:42,1824,4,,,,588.49,0
15041020,14:53:01,14:53:01,1825,5,,,,907.96,0
15041020,14:53:24,14:53:24,10459,6,,,,1273.91,0
15041020,14:53:48,14:53:48,10782,7,,,,1722.07,0
15041020,14:54:00,14:54:00,839,8,,,,1880.52,
15041020,14:54:26,14:54:26,840,9,,,,2062.74,0
15041020,14:55:18,14:55:18,841,10,,,,2490.95,0
15041020,14:55:52,14:55:52,842,11,,,,2765.62,0
15041020,14:56:44,14:56:44,843,12,,,,3162.35,0
15041020,14:57:08,14:57:08,844,13,,,,3333,0
15041020,14:57:51,14:57:51,845,14,,,,3630.01,0
15041020,14:58:38,14:58:38,846,15,,,,3917.17,0
15041020,14:59:20,14:59:20,847,16,,,,4257.3,0
15041020,15:00:07,15:00:07,848,17,,,,4608.25,0
15041020,15:00:34,15:00:34,5001,18,,,,4780.96,0
15041020,15:01:13,15:01:13,5002,19,,,,4946.82,0
15041020,15:01:48,15:01:48,5003,20,,,,5162.83,0
15041020,15:02:25,15:02:25,5004,21,,,,5389.66,0
15041020,15:03:22,15:03:22,5005,22,,,,5686.7,0
15041020,15:04:01,15:04:01,852,23,,,,5878.58,0
15041020,15:05:00,15:05:00,10732,24,,1,,6451.13,
15041030,14:45:00,14:45:00,7737,1,,1,1,0,
15041030,14:52:00,14:52:00,4635,2,,,,12.51,
15041030,14:52:19,14:52:19,831,3,,,,278.97,0
15041030,14:52:42,14:52:42,1824,4,,,,588.49,0
15041030,14:53:01,14:53:01,1825,5,,,,907.96,0
15041030,14:53:24,14:53:24,10459,6,,,,1273.91,0
15041030,14:53:48,14:53:48,10782,7,,,,1722.07,0
15041030,14:54:00,14:54:00,839,8,,,,1880.52,
15041030,14:54:26,14:54:26,840,9,,,,2062.74,0
15041030,14:55:18,14:55:18,841,10,,,,2490.95,0
15041030,14:55:52,14:55:52,842,11,,,,2765.62,0
15041030,14:56:44,14:56:44,843,12,,,,3162.35,0
15041030,14:57:08,14:57:08,844,13,,,,3333,0
15041030,14:57:51,14:57:51,845,14,,,,3630.01,0
15041030,14:58:38,14:58:38,846,15,,,,3917.17,0
15041030,14:59:20,14:59:20,847,16,,,,4257.3,0
15041030,15:00:07,15:00:07,848,17,,,,4608.25,0
15041030,15:00:34,15:00:34,5001,18,,,,4780.96,0
15041030,15:01:13,15:01:13,5002,19,,,,4946.82,0
15041030,15:01:48,15:01:48,5003,20,,,,5162.83,0
15041030,15:02:25,15:02:25,5004,21,,,,5389.66,0
15041030,15:03:22,15:03:22,5005,22,,,,5686.7,0
15041030,15:04:01,15:04:01,852,23,,,,5878.58,0
15041030,15:05:00,15:05:00,10732,24,,1,,6451.13,
15041040,14:45:00,14:45:00,7737,1,,1,1,0,
15041040,14:52:00,14:52:00,4635,2,,,,12.51,
15041040,14:52:19,14:52:19,831,3,,,,278.97,0
15041040,14:52:42,14:52:42,1824,4,,,,588.49,0
15041040,14:53:01,14:53:01,1825,5,,,,907.96,0
15041040,14:53:24,14:53:24,10459,6,,,,1273.91,0
15041040,14:53:48,14:53:48,10782,7,,,,1722.07,0
15041040,14:54:00,14:54:00,839,8,,,,1880.52,
15041040,14:54:26,14:54:26,840,9,,,,2062.74,0
15041040,14:55:18,14:55:18,841,10,,,,2490.95,0
15041040,14:55:52,14:55:52,842,11,,,,2765.62,0
15041040,14:56:44,14:56:44,843,12,,,,3162.35,0
15041040,14:57:08,14:57:08,844,13,,,,3333,0
15041040,14:57:51,14:57:51,845,14,,,,3630.01,0
15041040,14:58:38,14:58:38,846,15,,,,3917.17,0
15041040,14:59:20,14:59:20,847,16,,,,4257.3,0
15041040,15:00:07,15:00:07,848,17,,,,4608.25,0
15041040,15:00:34,15:00:34,5001,18,,,,4780.96,0
15041040,15:01:13,15:01:13,5002,19,,,,4946.82,0
15041040,15:01:48,15:01:48,5003,20,,,,5162.83,0
15041040,15:02:25,15:02:25,5004,21,,,,5389.66,0
15041040,15:03:22,15:03:22,5005,22,,,,5686.7,0
15041040,15:04:01,15:04:01,852,23,,,,5878.58,0
15041040,15:05:00,15:05:00,10732,24,,1,,6451.13,
15041050,14:45:00,14:45:00,7737,1,,1,1,0,
15041050,14:52:00,14:52:00,4635,2,,,,12.51,
15041050,14:52:19,14:52:19,831,3,,,,278.97,0
15041050,14:52:42,14:52:42,1824,4,,,,588.49,0
15041050,14:53:01,14:53:01,1825,5,,,,907.96,0
15041050,14:53:24,14:53:24,10459,6,,,,1273.91,0
15041050,14:53:48,14:53:48,10782,7,,,,1722.07,0
15041050,14:54:00,14:54:00,839,8,,,,1880.52,
15041050,14:54:26,14:54:26,840,9,,,,2062.74,0
15041050,14:55:18,14:55:18,841,10,,,,2490.95,0
15041050,14:55:52,14:55:52,842,11,,,,2765.62,0
15041050,14:56:44,14:56:44,843,12,,,,3162.35,0
15041050,14:57:08,14:57:08,844,13,,,,3333,0
15041050,14:57:51,14:57:51,845,14,,,,3630.01,0
15041050,14:58:38,14:58:38,846,15,,,,3917.17,0
15041050,14:59:20,14:59:20,847,16,,,,4257.3,0
15041050,15:00:07,15:00:07,848,17,,,,4608.25,0
15041050,15:00:34,15:00:34,5001,18,,,,4780.96,0
15041050,15:01:13,15:01:13,5002,19,,,,4946.82,0
15041050,15:01:48,15:01:48,5003,20,,,,5162.83,0
15041050,15:02:25,15:02:25,5004,21,,,,5389.66,0
15041050,15:03:22,15:03:22,5005,22,,,,5686.7,0
15041050,15:04:01,15:04:01,852,23,,,,5878.58,0
15041050,15:05:00,15:05:00,10732,24,,1,,6451.13,
15041060,14:45:00,14:45:00,7737,1,,1,1,0,
15041060,14:52:00,14:52:00,4635,2,,,,12.51,
15041060,14:52:19,14:52:19,831,3,,,,278.97,0
15041060,14:52:42,14:52:42,1824,4,,,,588.49,0
15041060,14:53:01,14:53:01,1825,5,,,,907.96,0
15041060,14:53:24,14:53:24,10459,6,,,,1273.91,0
15041060,14:53:48,14:53:48,10782,7,,,,1722.07,0
15041060,14:54:00,14:54:00,839,8,,,,1880.52,
15041060,14:54:26,14:54:26,840,9,,,,2062.74,0
15041060,14:55:18,14:55:18,841,10,,,,2490.95,0
15041060,14:55:52,14:55:52,842,11,,,,2765.62,0
15041060,14:56:44,14:56:44,843,12,,,,3162.35,0
15041060,14:57:08,14:57:08,844,13,,,,3333,0
15041060,14:57:51,14:57:51,845,14,,,,3630.01,0
15041060,14:58:38,14:58:38,846,15,,,,3917.17,0
15041060,14:59:20,14:59:20,847,16,,,,4257.3,0
15041060,15:00:07,15:00:07,848,17,,,,4608.25,0
15041060,15:00:34,15:00:34,5001,18,,,,4780.96,0
15041060,15:01:13,15:01:13,5002,19,,,,4946.82,0
15041060,15:01:48,15:01:48,5003,20,,,,5162.83,0
15041060,15:02:25,15:02:25,5004,21,,,,5389.66,0
15041060,15:03:22,15:03:22,5005,22,,,,5686.7,0
15041060,15:04:01,15:04:01,852,23,,,,5878.58,0
15041060,15:05:00,15:05:00,10732,24,,1,,6451.13,
23839090,14:45:00,14:45:00,7737,1,,1,1,0,
23839090,14:52:00,14:52:00,4635,2,,,,12.51,
23839090,14:52:19,14:52:19,831,3,,,,278.97,0
23839090,14:52:42,14:52:42,1824,4,,,,588.49,0
23839090,14:53:01,14:53:01,1825,5,,,,907.96,0
23839090,14:53:24,14:53:24,10459,6,,,,1273.91,0
23839090,14:53:48,14:53:48,10782,7,,,,1722.07,0
23839090,14:54:00,14:54:00,839,8,,,,1880.52,
23839090,14:54:26,14:54:26,840,9,,,,2062.74,0
23839090,14:55:18,14:55:18,841,10,,,,2490.95,0
23839090,14:55:52,14:55:52,842,11,,,,2765.62,0
23839090,14:56:44,14:56:44,843,12,,,,3162.35,0
23839090,14:57:08,14:57:08,844,13,,,,3333,0
23839090,14:57:51,14:57:51,845,14,,,,3630.01,0
23839090,14:58:38,14:58:38,846,15,,,,3917.17,0
23839090,14:59:20,14:59:20,847,16,,,,4257.3,0
23839090,15:00:07,15:00:07,848,17,,,,4608.25,0
23839090,15:00:34,15:00:34,5001,18,,,,4780.96,0
23839090,15:01:13,15:01:13,5002,19,,,,4946.82,0
23839090,15:01:48,15:01:48,5003,20,,,,5162.83,0
23839090,15:02:25,15:02:25,5004,21,,,,5389.66,0
23839090,15:03:22,15:03:22,5005,22,,,,5686.7,0
23839090,15:04:01,15:04:01,852,23,,,,5878.58,0
23839090,15:05:00,15:05:00,10732,24,,1,,6451.13,
10382020,07:53:00,07:53:00,510,1,,,1,0,
10382020,07:54:23,07:54:23,511,2,,,,396.68,0
10382020,07:55:07,07:55:07,512,3,,,,559.12,0
10382020,07:56:12,07:56:12,513,4,,,,756.77,0
10382020,07:57:38,07:57:38,4414,5,,,,1048.43,0
10382020,07:58:08,07:58:08,4415,6,,,,1168.58,0
10382020,07:59:02,07:59:02,4416,7,,,,1424.5,0
10382020,07:59:59,07:59:59,4417,8,,,,1627.56,0
10382020,08:00:43,08:00:43,4418,9,,,,1780.73,0
10382020,08:01:18,08:01:18,4419,10,,,,1949.26,0
10382020,08:02:15,08:02:15,4420,11,,,,2211.74,0
10382020,08:03:39,08:03:39,2637,12,,,,2505.23,0
10382020,08:04:30,08:04:30,9565,13,,,,2718.85,0
10382020,08:05:13,08:05:13,9456,14,,,,2902.24,0
10382020,08:06:00,08:06:00,2640,15,,1,,3149.66,
10382030,07:53:00,07:53:00,510,1,,,1,0,
10382030,07:54:23,07:54:23,511,2,,,,396.68,0
10382030,07:55:07,07:55:07,512,3,,,,559.12,0
10382030,07:56:12,07:56:12,513,4,,,,756.77,0
10382030,07:57:38,07:57:38,4414,5,,,,1048.43,0
10382030,07:58:08,07:58:08,4415,6,,,,1168.58,0
10382030,07:59:02,07:59:02,4416,7,,,,1424.5,0
10382030,07:59:59,07:59:59,4417,8,,,,1627.56,0
10382030,08:00:43,08:00:43,4418,9,,,,1780.73,0
10382030,08:01:18,08:01:18,4419,10,,,,1949.26,0
10382030,08:02:15,08:02:15,4420,11,,,,2211.74,0
10382030,08:03:39,08:03:39,2637,12,,,,2505.23,0
10382030,08:04:30,08:04:30,9565,13,,,,2718.85,0
10382030,08:05:13,08:05:13,9456,14,,,,2902.24,0
10382030,08:06:00,08:06:00,2640,15,,1,,3149.66,
10382040,07:53:00,07:53:00,510,1,,,1,0,
10382040,07:54:23,07:54:23,511,2,,,,396.68,0
10382040,07:55:07,07:55:07,512,3,,,,559.12,0
10382040,07:56:12,07:56:12,513,4,,,,756.77,0
10382040,07:57:38,07:57:38,4414,5,,,,1048.43,0
10382040,07:58:08,07:58:08,4415,6,,,,1168.58,0
10382040,07:59:02,07:59:02,4416,7,,,,1424.5,0
10382040,07:59:59,07:59:59,4417,8,,,,1627.56,0
10382040,08:00:43,08:00:43,4418,9,,,,1780.73,0
10382040,08:01:18,08:01:18,4419,10,,,,1949.26,0
10382040,08:02:15,08:02:15,4420,11,,,,2211.74,0
10382040,08:03:39,08:03:39,2637,12,,,,2505.23,0
10382040,08:04:30,08:04:30,9565,13,,,,2718.85,0
10382040,08:05:13,08:05:13,9456,14,,,,2902.24,0
10382040,08:06:00,08:06:00,2640,15,,1,,3149.66,
10382050,07:53:00,07:53:00,510,1,,,1,0,
10382050,07:54:23,07:54:23,511,2,,,,396.68,0
10382050,07:55:07,07:55:07,512,3,,,,559.12,0
10382050,07:56:12,07:56:12,513,4,,,,756.77,0
10382050,07:57:38,07:57:38,4414,5,,,,1048.43,0
10382050,07:58:08,07:58:08,4415,6,,,,1168.58,0
10382050,07:59:02,07:59:02,4416,7,,,,1424.5,0
10382050,07:59:59,07:59:59,4417,8,,,,1627.56,0
10382050,08:00:43,08:00:43,4418,9,,,,1780.73,0
10382050,08:01:18,08:01:18,4419,10,,,,1949.26,0
10382050,08:02:15,08:02:15,4420,11,,,,2211.74,0
10382050,08:03:39,08:03:39,2637,12,,,,2505.23,0
10382050,08:04:30,08:04:30,9565,13,,,,2718.85,0
10382050,08:05:13,08:05:13,9456,14,,,,2902.24,0
10382050,08:06:00,08:06:00,2640,15,,1,,3149.66,
10382060,07:53:00,07:53:00,510,1,,,1,0,
10382060,07:54:23,07:54:23,511,2,,,,396.68,0
10382060,07:55:07,07:55:07,512,3,,,,559.12,0
10382060,07:56:12,07:56:12,513,4,,,,756.77,0
10382060,07:57:38,07:57:38,4414,5,,,,1048.43,0
10382060,07:58:08,07:58:08,4415,6,,,,1168.58,0
10382060,07:59:02,07:59:02,4416,7,,,,1424.5,0
10382060,07:59:59,07:59:59,4417,8,,,,1627.56,0
10382060,08:00:43,08:00:43,4418,9,,,,1780.73,0
10382060,08:01:18,08:01:18,4419,10,,,,1949.26,0
10382060,08:02:15,08:02:15,4420,11,,,,2211.74,0
10382060,08:03:39,08:03:39,2637,12,,,,2505.23,0
10382060,08:04:30,08:04:30,9565,13,,,,2718.85,0
10382060,08:05:13,08:05:13,9456,14,,,,2902.24,0
10382060,08:06:00,08:06:00,2640,15,,1,,3149.66,
17315090,07:53:00,07:53:00,510,1,,,1,0,
17315090,07:54:23,07:54:23,511,2,,,,396.68,0
17315090,07:55:07,07:55:07,512,3,,,,559.12,0
17315090,07:56:12,07:56:12,513,4,,,,756.77,0
17315090,07:57:38,07:57:38,4414,5,,,,1048.43,0
17315090,07:58:08,07:58:08,4415,6,,,,1168.58,0
17315090,07:59:02,07:59:02,4416,7,,,,1424.5,0
17315090,07:59:59,07:59:59,4417,8,,,,1627.56,0
17315090,08:00:43,08:00:43,4418,9,,,,1780.73,0
17315090,08:01:18,08:01:18,4419,10,,,,1949.26,0
17315090,08:02:15,08:02:15,4420,11,,,,2211.74,0
17315090,08:03:39,08:03:39,2637,12,,,,2505.23,0
17315090,08:04:30,08:04:30,9565,13,,,,2718.85,0
17315090,08:05:13,08:05:13,9456,14,,,,2902.24,0
17315090,08:06:00,08:06:00,2640,15,,1,,3149.66,
10209010,23:07:00,23:07:00,10017,1,,,1,0,
10209010,23:08:05,23:08:05,200,2,,,,900.07,0
10209010,23:08:32,23:08:32,3633,3,,,,1240.12,0
10209010,23:08:50,23:08:50,3634,4,,,,1450.45,0
10209010,23:09:07,23:09:07,3635,5,,,,1675.61,0
10209010,23:09:42,23:09:42,9021,6,,,,2025.3,0
10209010,23:10:00,23:10:00,9855,7,,,,2284.79,
10209010,23:10:20,23:10:20,695,8,,,,2404.93,0
10209010,23:11:13,23:11:13,3639,9,,,,2682.25,0
10209010,23:12:00,23:12:00,3640,10,,,,2851.33,0
10209010,23:12:46,23:12:46,9852,11,,,,3108.23,0
10209010,23:13:37,23:13:37,9850,12,,,,3471.71,0
10209010,23:14:13,23:14:13,3651,13,,,,3681.16,0
10209010,23:14:44,23:14:44,3652,14,,,,3852.74,0
10209010,23:15:13,23:15:13,3653,15,,,,4002.68,0
10209010,23:15:40,23:15:40,3654,16,,,,4138.78,0
10209010,23:16:17,23:16:17,3655,17,,,,4377.43,0
10209010,23:16:53,23:16:53,3656,18,,,,4583.29,0
10209010,23:17:26,23:17:26,3657,19,,,,4750.15,0
10209010,23:18:00,23:18:00,3658,20,,,,4975.17,
10209010,23:18:19,23:18:19,3659,21,,,,5060.39,0
10209010,23:20:17,23:20:17,1239,22,,,,5569.23,0
10209010,23:20:54,23:20:54,8640,23,,,,5751.24,0
10209010,23:21:26,23:21:26,8669,24,,,,5918.02,0
10209010,23:22:10,23:22:10,1242,25,,,,6105.91,0
10209010,23:23:02,23:23:02,1244,26,,,,6392.21,0
10209010,23:23:46,23:23:46,1245,27,,,,6633.45,0
10209010,23:24:32,23:24:32,1246,28,,,,6885.88,0
10209010,23:25:00,23:25:00,9833,29,,1,,7037.42,
10209080,23:07:00,23:07:00,10017,1,,,1,0,
10209080,23:08:05,23:08:05,200,2,,,,900.07,0
10209080,23:08:32,23:08:32,3633,3,,,,1240.12,0
10209080,23:08:50,23:08:50,3634,4,,,,1450.45,0
10209080,23:09:07,23:09:07,3635,5,,,,1675.61,0
10209080,23:09:42,23:09:42,9021,6,,,,2025.3,0
10209080,23:10:00,23:10:00,9855,7,,,,2284.79,
10209080,23:10:20,23:10:20,695,8,,,,2404.93,0
10209080,23:11:13,23:11:13,3639,9,,,,2682.25,0
10209080,23:12:00,23:12:00,3640,10,,,,2851.33,0
10209080,23:12:46,23:12:46,9852,11,,,,3108.23,0
10209080,23:13:37,23:13:37,9850,12,,,,3471.71,0
10209080,23:14:13,23:14:13,3651,13,,,,3681.16,0
10209080,23:14:44,23:14:44,3652,14,,,,3852.74,0
10209080,23:15:13,23:15:13,3653,15,,,,4002.68,0
10209080,23:15:40,23:15:40,3654,16,,,,4138.78,0
10209080,23:16:17,23:16:17,3655,17,,,,4377.43,0
10209080,23:16:53,23:16:53,3656,18,,,,4583.29,0
10209080,23:17:26,23:17:26,3657,19,,,,4750.15,0
10209080,23:18:00,23:18:00,3658,20,,,,4975.17,
10209080,23:18:19,23:18:19,3659,21,,,,5060.39,0
10209080,23:20:17,23:20:17,1239,22,,,,5569.23,0
10209080,23:20:54,23:20:54,8640,23,,,,5751.24,0
10209080,23:21:26,23:21:26,8669,24,,,,5918.02,0
10209080,23:22:10,23:22:10,1242,25,,,,6105.91,0
10209080,23:23:02,23:23:02,1244,26,,,,6392.21,0
10209080,23:23:46,23:23:46,1245,27,,,,6633.45,0
10209080,23:24:32,23:24:32,1246,28,,,,6885.88,0
10209080,23:25:00,23:25:00,9833,29,,1,,7037.42,
13767010,07:57:00,07:57:00,10017,1,,,1,0,
13767010,07:58:27,07:58:27,200,2,,,,900.07,0
13767010,07:59:03,07:59:03,3633,3,,,,1240.12,0
13767010,07:59:26,07:59:26,3634,4,,,,1450.45,0
13767010,07:59:50,07:59:50,3635,5,,,,1675.61,0
13767010,08:00:36,08:00:36,9021,6,,,,2025.3,0
13767010,08:01:00,08:01:00,9855,7,,,,2284.79,
13767010,08:01:22,08:01:22,695,8,,,,2404.93,0
13767010,08:02:22,08:02:22,3639,9,,,,2682.25,0
13767010,08:03:15,08:03:15,3640,10,,,,2851.33,0
13767010,08:04:07,08:04:07,9852,11,,,,3108.23,0
13767010,08:05:05,08:05:05,9850,12,,,,3471.71,0
13767010,08:05:45,08:05:45,3651,13,,,,3681.16,0
13767010,08:06:20,08:06:20,3652,14,,,,3852.74,0
13767010,08:06:52,08:06:52,3653,15,,,,4002.68,0
13767010,08:07:22,08:07:22,3654,16,,,,4138.78,0
13767010,08:08:05,08:08:05,3655,17,,,,4377.43,0
13767010,08:08:45,08:08:45,3656,18,,,,4583.29,0
13767010,08:09:22,08:09:22,3657,19,,,,4750.15,0
13767010,08:10:00,08:10:00,3658,20,,,,4975.17,
13767010,08:10:16,08:10:16,3659,21,,,,5060.39,0
13767010,08:11:57,08:11:57,1239,22,,,,5569.23,0
13767010,08:12:29,08:12:29,8640,23,,,,5751.24,0
13767010,08:12:56,08:12:56,8669,24,,,,5918.02,0
13767010,08:13:34,08:13:34,1242,25,,,,6105.91,0
13767010,08:14:18,08:14:18,1244,26,,,,6392.21,0
13767010,08:14:56,08:14:56,1245,27,,,,6633.45,0
13767010,08:15:36,08:15:36,1246,28,,,,6885.88,0
13767010,08:16:00,08:16:00,9833,29,,1,,7037.42,
13767080,07:57:00,07:57:00,10017,1,,,1,0,
13767080,07:58:27,07:58:27,200,2,,,,900.07,0
13767080,07:59:03,07:59:03,3633,3,,,,1240.12,0
13767080,07:59:26,07:59:26,3634,4,,,,1450.45,0
13767080,07:59:50,07:59:50,3635,5,,,,1675.61,0
13767080,08:00:36,08:00:36,9021,6,,,,2025.3,0
13767080,08:01:00,08:01:00,9855,7,,,,2284.79,
13767080,08:01:22,08:01:22,695,8,,,,2404.93,0
13767080,08:02:22,08:02:22,3639,9,,,,2682.25,0
13767080,08:03:15,08:03:15,3640,10,,,,2851.33,0
13767080,08:04:07,08:04:07,9852,11,,,,3108.23,0
13767080,08:05:05,08:05:05,9850,12,,,,3471.71,0
13767080,08:05:45,08:05:45,3651,13,,,,3681.16,0
13767080,08:06:20,08:06:20,3652,14,,,,3852.74,0
13767080,08:06:52,08:06:52,3653,15,,,,4002.68,0
13767080,08:07:22,08:07:22,3654,16,,,,4138.78,0
13767080,08:08:05,08:08:05,3655,17,,,,4377.43,0
13767080,08:08:45,08:08:45,3656,18,,,,4583.29,0
13767080,08:09:22,08:09:22,3657,19,,,,4750.15,0
13767080,08:10:00,08:10:00,3658,20,,,,4975.17,
13767080,08:10:16,08:10:16,3659,21,,,,5060.39,0
13767080,08:11:57,08:11:57,1239,22,,,,5569.23,0
13767080,08:12:29,08:12:29,8640,23,,,,5751.24,0
13767080,08:12:56,08:12:56,8669,24,,,,5918.02,0
13767080,08:13:34,08:13:34,1242,25,,,,6105.91,0
13767080,08:14:18,08:14:18,1244,26,,,,6392.21,0
13767080,08:14:56,08:14:56,1245,27,,,,6633.45,0
13767080,08:15:36,08:15:36,1246,28,,,,6885.88,0
13767080,08:16:00,08:16:00,9833,29,,1,,7037.42,
10038010,10:04:00,10:04:00,510,1,,,1,0,
10038010,10:04:48,10:04:48,511,2,,,,396.68,0
10038010,10:05:12,10:05:12,512,3,,,,559.12,0
10038010,10:05:50,10:05:50,513,4,,,,756.77,0
10038010,10:06:39,10:06:39,4414,5,,,,1048.43,0
10038010,10:06:56,10:06:56,4415,6,,,,1168.58,0
10038010,10:07:27,10:07:27,4416,7,,,,1424.5,0
10038010,10:08:00,10:08:00,4417,8,,,,1627.56,0
10038010,10:08:25,10:08:25,4418,9,,,,1780.73,0
10038010,10:08:45,10:08:45,4419,10,,,,1949.26,0
10038010,10:09:17,10:09:17,4420,11,,,,2211.74,0
10038010,10:10:05,10:10:05,2637,12,,,,2505.23,0
10038010,10:10:35,10:10:35,9565,13,,,,2718.85,0
10038010,10:11:00,10:11:00,9456,14,,,,2902.24,
10038010,10:11:47,10:11:47,2640,15,,,,3145.38,0
10038010,10:12:47,10:12:47,2641,16,,,,3422.21,0
10038010,10:13:25,10:13:25,4421,17,,,,3543.86,0
10038010,10:14:05,10:14:05,4422,18,,,,3716.4,0
10038010,10:16:27,10:16:27,10456,19,,,,4165.66,0
10038010,10:17:00,10:17:00,4424,20,,,,4282.15,0
10038010,10:17:35,10:17:35,4425,21,,,,4450.63,0
10038010,10:18:00,10:18:00,4426,22,,,,4568.65,0
10038010,10:19:02,10:19:02,4427,23,,,,4827.51,0
10038010,10:19:37,10:19:37,4428,24,,,,4989.89,0
10038010,10:20:40,10:20:40,4429,25,,,,5249.4,0
10038010,10:21:47,10:21:47,1153,26,,,,5557.72,0
10038010,10:23:00,10:23:00,9869,27,,,,5858.91,
10038010,10:24:30,10:24:30,1154,28,,,,6244.96,0
10038010,10:25:30,10:25:30,1155,29,,,,6510.55,0
10038010,10:26:07,10:26:07,1156,30,,,,6639.96,0
10038010,10:26:43,10:26:43,1157,31,,,,6789.13,0
10038010,10:27:49,10:27:49,1159,32,,,,7052.52,0
10038010,10:28:49,10:28:49,1160,33,,,,7340.45,0
10038010,10:31:29,10:31:29,3600,34,,,,7890.03,0
10038010,10:32:00,10:32:00,3601,35,,,,8012.47,
10038010,10:32:48,10:32:48,3602,36,,,,8234.93,0
10038010,10:33:31,10:33:31,3603,37,,,,8440.53,0
10038010,10:34:06,10:34:06,3604,38,,,,8606.58,0
10038010,10:35:02,10:35:02,3605,39,,,,8902.98,0
10038010,10:35:32,10:35:32,3606,40,,,,9008.37,0
10038010,10:36:12,10:36:12,3607,41,,,,9199.15,0
10038010,10:36:42,10:36:42,3608,42,,,,9310.44,0
10038010,10:37:28,10:37:28,9849,43,,,,9547.37,0
10038010,10:38:30,10:38:30,9851,44,,,,9897.31,0
10038010,10:39:26,10:39:26,3623,45,,,,10150.25,0
10038010,10:40:17,10:40:17,3624,46,,,,10308.88,0
10038010,10:41:06,10:41:06,694,47,,,,10500.92,0
10038010,10:42:00,10:42:00,9854,48,,,,10712.94,
10038010,10:43:15,10:43:15,9440,49,,,,11171.55,0
10038010,10:43:40,10:43:40,3628,50,,,,11319.83,0
10038010,10:44:25,10:44:25,3630,51,,,,11589.92,0
10038010,10:45:10,10:45:10,3631,52,,,,11826.6,0
10038010,10:46:39,10:46:39,197,53,,,,12168.18,0
10038010,10:49:00,10:49:00,10015,54,,1,,12970.52,
10038080,10:04:00,10:04:00,510,1,,,1,0,
10038080,10:04:48,10:04:48,511,2,,,,396.68,0
10038080,10:05:12,10:05:12,512,3,,,,559.12,0
10038080,10:05:50,10:05:50,513,4,,,,756.77,0
10038080,10:06:39,10:06:39,4414,5,,,,1048.43,0
10038080,10:06:56,10:06:56,4415,6,,,,1168.58,0
10038080,10:07:27,10:07:27,4416,7,,,,1424.5,0
10038080,10:08:00,10:08:00,4417,8,,,,1627.56,0
10038080,10:08:25,10:08:25,4418,9,,,,1780.73,0
10038080,10:08:45,10:08:45,4419,10,,,,1949.26,0
10038080,10:09:17,10:09:17,4420,11,,,,2211.74,0
10038080,10:10:05,10:10:05,2637,12,,,,2505.23,0
10038080,10:10:35,10:10:35,9565,13,,,,2718.85,0
10038080,10:11:00,10:11:00,9456,14,,,,2902.24,
10038080,10:11:47,10:11:47,2640,15,,,,3145.38,0
10038080,10:12:47,10:12:47,2641,16,,,,3422.21,0
10038080,10:13:25,10:13:25,4421,17,,,,3543.86,0
10038080,10:14:05,10:14:05,4422,18,,,,3716.4,0
10038080,10:16:27,10:16:27,10456,19,,,,4165.66,0
10038080,10:17:00,10:17:00,4424,20,,,,4282.15,0
10038080,10:17:35,10:17:35,4425,21,,,,4450.63,0
10038080,10:18:00,10:18:00,4426,22,,,,4568.65,0
10038080,10:19:02,10:19:02,4427,23,,,,4827.51,0
10038080,10:19:37,10:19:37,4428,24,,,,4989.89,0
10038080,10:20:40,10:20:40,4429,25,,,,5249.4,0
10038080,10:21:47,10:21:47,1153,26,,,,5557.72,0
10038080,10:23:00,10:23:00,9869,27,,,,5858.91,
10038080,10:24:30,10:24:30,1154,28,,,,6244.96,0
10038080,10:25:30,10:25:30,1155,29,,,,6510.55,0
10038080,10:26:07,10:26:07,1156,30,,,,6639.96,0
10038080,10:26:43,10:26:43,1157,31,,,,6789.13,0
10038080,10:27:49,10:27:49,1159,32,,,,7052.52,0
10038080,10:28:49,10:28:49,1160,33,,,,7340.45,0
10038080,10:31:29,10:31:29,3600,34,,,,7890.03,0
10038080,10:32:00,10:32:00,3601,35,,,,8012.47,
10038080,10:32:48,10:32:48,3602,36,,,,8234.93,0
10038080,10:33:31,10:33:31,3603,37,,,,8440.53,0
10038080,10:34:06,10:34:06,3604,38,,,,8606.58,0
10038080,10:35:02,10:35:02,3605,39,,,,8902.98,0
10038080,10:35:32,10:35:32,3606,40,,,,9008.37,0
10038080,10:36:12,10:36:12,3607,41,,,,9199.15,0
10038080,10:36:42,10:36:42,3608,42,,,,9310.44,0
10038080,10:37:28,10:37:28,9849,43,,,,9547.37,0
10038080,10:38:30,10:38:30,9851,44,,,,9897.31,0
10038080,10:39:26,10:39:26,3623,45,,,,10150.25,0
10038080,10:40:17,10:40:17,3624,46,,,,10308.88,0
10038080,10:41:06,10:41:06,694,47,,,,10500.92,0
10038080,10:42:00,10:42:00,9854,48,,,,10712.94,
10038080,10:43:15,10:43:15,9440,49,,,,11171.55,0
10038080,10:43:40,10:43:40,3628,50,,,,11319.83,0
10038080,10:44:25,10:44:25,3630,51,,,,11589.92,0
10038080,10:45:10,10:45:10,3631,52,,,,11826.6,0
10038080,10:46:39,10:46:39,197,53,,,,12168.18,0
10038080,10:49:00,10:49:00,10015,54,,1,,12970.52,
1041090,05:04:00,05:04:00,9869,1,,,1,0,
1041090,05:05:20,05:05:20,1154,2,,,,386.05,0
1041090,05:06:14,05:06:14,1155,3,,,,651.64,0
1041090,05:06:46,05:06:46,1156,4,,,,781.05,0
1041090,05:07:18,05:07:18,1157,5,,,,930.22,0
1041090,05:08:17,05:08:17,1159,6,,,,1193.61,0
1041090,05:09:11,05:09:11,1160,7,,,,1481.54,0
1041090,05:11:33,05:11:33,3600,8,,,,2031.12,0
1041090,05:12:00,05:12:00,3601,9,,,,2153.56,
1041090,05:12:24,05:12:24,3602,10,,,,2376.02,0
1041090,05:12:45,05:12:45,3603,11,,,,2581.62,0
1041090,05:13:03,05:13:03,3604,12,,,,2747.67,0
1041090,05:13:31,05:13:31,3605,13,,,,3044.07,0
1041090,05:13:46,05:13:46,3606,14,,,,3149.46,0
1041090,05:14:06,05:14:06,3607,15,,,,3340.24,0
1041090,05:14:21,05:14:21,3608,16,,,,3451.53,0
1041090,05:14:44,05:14:44,9849,17,,,,3688.46,0
1041090,05:15:15,05:15:15,9851,18,,,,4038.4,0
1041090,05:15:43,05:15:43,3623,19,,,,4291.34,0
1041090,05:16:08,05:16:08,3624,20,,,,4449.97,0
1041090,05:16:33,05:16:33,694,21,,,,4642.01,0
1041090,05:17:00,05:17:00,9854,22,,,,4854.03,
1041090,05:18:05,05:18:05,9440,23,,,,5312.64,0
1041090,05:18:27,05:18:27,3628,24,,,,5460.92,0
1041090,05:19:06,05:19:06,3630,25,,,,5731.01,0
1041090,05:19:45,05:19:45,3631,26,,,,5967.69,0
1041090,05:21:03,05:21:03,197,27,,,,6309.27,0
1041090,05:23:00,05:23:00,10015,28,,1,,7132.5,
10513020,07:40:00,07:40:00,510,1,,,1,0,
10513020,07:41:08,07:41:08,511,2,,,,396.68,0
10513020,07:41:44,07:41:44,512,3,,,,559.12,0
10513020,07:42:37,07:42:37,513,4,,,,756.77,0
10513020,07:43:48,07:43:48,4414,5,,,,1048.43,0
10513020,07:44:12,07:44:12,4415,6,,,,1168.58,0
10513020,07:44:56,07:44:56,4416,7,,,,1424.5,0
10513020,07:45:43,07:45:43,4417,8,,,,1627.56,0
10513020,07:46:18,07:46:18,4418,9,,,,1780.73,0
10513020,07:46:47,07:46:47,4419,10,,,,1949.26,0
10513020,07:47:33,07:47:33,4420,11,,,,2211.74,0
10513020,07:48:42,07:48:42,2637,12,,,,2505.23,0
10513020,07:49:24,07:49:24,9565,13,,,,2718.85,0
10513020,07:50:00,07:50:00,9456,14,,,,2902.24,
10513020,07:50:51,07:50:51,2640,15,,,,3145.38,0
10513020,07:51:56,07:51:56,2641,16,,,,3422.21,0
10513020,07:52:37,07:52:37,4421,17,,,,3543.86,0
10513020,07:53:20,07:53:20,4422,18,,,,3716.4,0
10513020,07:55:54,07:55:54,10456,19,,,,4165.66,0
10513020,07:56:30,07:56:30,4424,20,,,,4282.15,0
10513020,07:57:07,07:57:07,4425,21,,,,4450.63,0
10513020,07:57:35,07:57:35,4426,22,,,,4568.65,0
10513020,07:58:42,07:58:42,4427,23,,,,4827.51,0
10513020,07:59:20,07:59:20,4428,24,,,,4989.89,0
10513020,08:00:28,08:00:28,4429,25,,,,5249.4,0
10513020,08:01:41,08:01:41,1153,26,,,,5557.72,0
10513020,08:03:00,08:03:00,9869,27,,,,5858.91,
10513020,08:04:40,08:04:40,1154,28,,,,6244.96,0
10513020,08:05:47,08:05:47,1155,29,,,,6510.55,0
10513020,08:06:27,08:06:27,1156,30,,,,6639.96,0
10513020,08:07:08,08:07:08,1157,31,,,,6789.13,0
10513020,08:08:21,08:08:21,1159,32,,,,7052.52,0
10513020,08:09:28,08:09:28,1160,33,,,,7340.45,0
10513020,08:12:26,08:12:26,3600,34,,,,7890.03,0
10513020,08:13:00,08:13:00,3601,35,,,,8012.47,
10513020,08:13:19,08:13:19,3602,36,,,,8234.93,0
10513020,08:13:36,08:13:36,3603,37,,,,8440.53,0
10513020,08:13:50,08:13:50,3604,38,,,,8606.58,0
10513020,08:14:13,08:14:13,3605,39,,,,8902.98,0
10513020,08:14:25,08:14:25,3606,40,,,,9008.37,0
10513020,08:14:41,08:14:41,3607,41,,,,9199.15,0
10513020,08:14:53,08:14:53,3608,42,,,,9310.44,0
10513020,08:15:11,08:15:11,9849,43,,,,9547.37,0
10513020,08:15:36,08:15:36,9851,44,,,,9897.31,0
10513020,08:15:58,08:15:58,3623,45,,,,10150.25,0
10513020,08:16:19,08:16:19,3624,46,,,,10308.88,0
10513020,08:16:38,08:16:38,694,47,,,,10500.92,0
10513020,08:17:00,08:17:00,9854,48,,,,10712.94,
10513020,08:18:36,08:18:36,9440,49,,,,11171.55,0
10513020,08:19:09,08:19:09,3628,50,,,,11319.83,0
10513020,08:20:07,08:20:07,3630,51,,,,11589.92,0
10513020,08:21:04,08:21:04,3631,52,,,,11826.6,0
10513020,08:22:58,08:22:58,197,53,,,,12168.18,0
10513020,08:26:00,08:26:00,10015,54,,1,,12970.52,
10513030,07:40:00,07:40:00,510,1,,,1,0,
10513030,07:41:08,07:41:08,511,2,,,,396.68,0
10513030,07:41:44,07:41:44,512,3,,,,559.12,0
10513030,07:42:37,07:42:37,513,4,,,,756.77,0
10513030,07:43:48,07:43:48,4414,5,,,,1048.43,0
10513030,07:44:12,07:44:12,4415,6,,,,1168.58,0
10513030,07:44:56,07:44:56,4416,7,,,,1424.5,0
10513030,07:45:43,07:45:43,4417,8,,,,1627.56,0
10513030,07:46:18,07:46:18,4418,9,,,,1780.73,0
10513030,07:46:47,07:46:47,4419,10,,,,1949.26,0
10513030,07:47:33,07:47:33,4420,11,,,,2211.74,0
10513030,07:48:42,07:48:42,2637,12,,,,2505.23,0
10513030,07:49:24,07:49:24,9565,13,,,,2718.85,0
10513030,07:50:00,07:50:00,9456,14,,,,2902.24,
10513030,07:50:51,07:50:51,2640,15,,,,3145.38,0
10513030,07:51:56,07:51:56,2641,16,,,,3422.21,0
10513030,07:52:37,07:52:37,4421,17,,,,3543.86,0
10513030,07:53:20,07:53:20,4422,18,,,,3716.4,0
10513030,07:55:54,07:55:54,10456,19,,,,4165.66,0
10513030,07:56:30,07:56:30,4424,20,,,,4282.15,0
10513030,07:57:07,07:57:07,4425,21,,,,4450.63,0
10513030,07:57:35,07:57:35,4426,22,,,,4568.65,0
10513030,07:58:42,07:58:42,4427,23,,,,4827.51,0
10513030,07:59:20,07:59:20,4428,24,,,,4989.89,0
10513030,08:00:28,08:00:28,4429,25,,,,5249.4,0
10513030,08:01:41,08:01:41,1153,26,,,,5557.72,0
10513030,08:03:00,08:03:00,9869,27,,,,5858.91,
10513030,08:04:40,08:04:40,1154,28,,,,6244.96,0
10513030,08:05:47,08:05:47,1155,29,,,,6510.55,0
10513030,08:06:27,08:06:27,1156,30,,,,6639.96,0
10513030,08:07:08,08:07:08,1157,31,,,,6789.13,0
10513030,08:08:21,08:08:21,1159,32,,,,7052.52,0
10513030,08:09:28,08:09:28,1160,33,,,,7340.45,0
10513030,08:12:26,08:12:26,3600,34,,,,7890.03,0
10513030,08:13:00,08:13:00,3601,35,,,,8012.47,
10513030,08:13:19,08:13:19,3602,36,,,,8234.93,0
10513030,08:13:36,08:13:36,3603,37,,,,8440.53,0
10513030,08:13:50,08:13:50,3604,38,,,,8606.58,0
10513030,08:14:13,08:14:13,3605,39,,,,8902.98,0
10513030,08:14:25,08:14:25,3606,40,,,,9008.37,0
10513030,08:14:41,08:14:41,3607,41,,,,9199.15,0
10513030,08:14:53,08:14:53,3608,42,,,,9310.44,0
10513030,08:15:11,08:15:11,9849,43,,,,9547.37,0
10513030,08:15:36,08:15:36,9851,44,,,,9897.31,0
10513030,08:15:58,08:15:58,3623,45,,,,10150.25,0
10513030,08:16:19,08:16:19,3624,46,,,,10308.88,0
10513030,08:16:38,08:16:38,694,47,,,,10500.92,0
10513030,08:17:00,08:17:00,9854,48,,,,10712.94,
10513030,08:18:36,08:18:36,9440,49,,,,11171.55,0
10513030,08:19:09,08:19:09,3628,50,,,,11319.83,0
10513030,08:20:07,08:20:07,3630,51,,,,11589.92,0
10513030,08:21:04,08:21:04,3631,52,,,,11826.6,0
10513030,08:22:58,08:22:58,197,53,,,,12168.18,0
10513030,08:26:00,08:26:00,10015,54,,1,,12970.52,
10513040,07:40:00,07:40:00,510,1,,,1,0,
10513040,07:41:08,07:41:08,511,2,,,,396.68,0
10513040,07:41:44,07:41:44,512,3,,,,559.12,0
10513040,07:42:37,07:42:37,513,4,,,,756.77,0
10513040,07:43:48,07:43:48,4414,5,,,,1048.43,0
10513040,07:44:12,07:44:12,4415,6,,,,1168.58,0
10513040,07:44:56,07:44:56,4416,7,,,,1424.5,0
10513040,07:45:43,07:45:43,4417,8,,,,1627.56,0
10513040,07:46:18,07:46:18,4418,9,,,,1780.73,0
10513040,07:46:47,07:46:47,4419,10,,,,1949.26,0
10513040,07:47:33,07:47:33,4420,11,,,,2211.74,0
10513040,07:48:42,07:48:42,2637,12,,,,2505.23,0
10513040,07:49:24,07:49:24,9565,13,,,,2718.85,0
10513040,07:50:00,07:50:00,9456,14,,,,2902.24,
10513040,07:50:51,07:50:51,2640,15,,,,3145.38,0
10513040,07:51:56,07:51:56,2641,16,,,,3422.21,0
10513040,07:52:37,07:52:37,4421,17,,,,3543.86,0
10513040,07:53:20,07:53:20,4422,18,,,,3716.4,0
10513040,07:55:54,07:55:54,10456,19,,,,4165.66,0
10513040,07:56:30,07:56:30,4424,20,,,,4282.15,0
10513040,07:57:07,07:57:07,4425,21,,,,4450.63,0
10513040,07:57:35,07:57:35,4426,22,,,,4568.65,0
10513040,07:58:42,07:58:42,4427,23,,,,4827.51,0
10513040,07:59:20,07:59:20,4428,24,,,,4989.89,0
10513040,08:00:28,08:00:28,4429,25,,,,5249.4,0
10513040,08:01:41,08:01:41,1153,26,,,,5557.72,0
10513040,08:03:00,08:03:00,9869,27,,,,5858.91,
10513040,08:04:40,08:04:40,1154,28,,,,6244.96,0
10513040,08:05:47,08:05:47,1155,29,,,,6510.55,0
10513040,08:06:27,08:06:27,1156,30,,,,6639.96,0
10513040,08:07:08,08:07:08,1157,31,,,,6789.13,0
10513040,08:08:21,08:08:21,1159,32,,,,7052.52,0
10513040,08:09:28,08:09:28,1160,33,,,,7340.45,0
10513040,08:12:26,08:12:26,3600,34,,,,7890.03,0
10513040,08:13:00,08:13:00,3601,35,,,,8012.47,
10513040,08:13:19,08:13:19,3602,36,,,,8234.93,0
10513040,08:13:36,08:13:36,3603,37,,,,8440.53,0
10513040,08:13:50,08:13:50,3604,38,,,,8606.58,0
10513040,08:14:13,08:14:13,3605,39,,,,8902.98,0
10513040,08:14:25,08:14:25,3606,40,,,,9008.37,0
10513040,08:14:41,08:14:41,3607,41,,,,9199.15,0
10513040,08:14:53,08:14:53,3608,42,,,,9310.44,0
10513040,08:15:11,08:15:11,9849,43,,,,9547.37,0
10513040,08:15:36,08:15:36,9851,44,,,,9897.31,0
10513040,08:15:58,08:15:58,3623,45,,,,10150.25,0
10513040,08:16:19,08:16:19,3624,46,,,,10308.88,0
10513040,08:16:38,08:16:38,694,47,,,,10500.92,0
10513040,08:17:00,08:17:00,9854,48,,,,10712.94,
10513040,08:18:36,08:18:36,9440,49,,,,11171.55,0
10513040,08:19:09,08:19:09,3628,50,,,,11319.83,0
10513040,08:20:07,08:20:07,3630,51,,,,11589.92,0
10513040,08:21:04,08:21:04,3631,52,,,,11826.6,0
10513040,08:22:58,08:22:58,197,53,,,,12168.18,0
10513040,08:26:00,08:26:00,10015,54,,1,,12970.52,
10513050,07:40:00,07:40:00,510,1,,,1,0,
10513050,07:41:08,07:41:08,511,2,,,,396.68,0
10513050,07:41:44,07:41:44,512,3,,,,559.12,0
10513050,07:42:37,07:42:37,513,4,,,,756.77,0
10513050,07:43:48,07:43:48,4414,5,,,,1048.43,0
10513050,07:44:12,07:44:12,4415,6,,,,1168.58,0
10513050,07:44:56,07:44:56,4416,7,,,,1424.5,0
10513050,07:45:43,07:45:43,4417,8,,,,1627.56,0
10513050,07:46:18,07:46:18,4418,9,,,,1780.73,0
10513050,07:46:47,07:46:47,4419,10,,,,1949.26,0
10513050,07:47:33,07:47:33,4420,11,,,,2211.74,0
10513050,07:48:42,07:48:42,2637,12,,,,2505.23,0
10513050,07:49:24,07:49:24,9565,13,,,,2718.85,0
10513050,07:50:00,07:50:00,9456,14,,,,2902.24,
10513050,07:50:51,07:50:51,2640,15,,,,3145.38,0
10513050,07:51:56,07:51:56,2641,16,,,,3422.21,0
10513050,07:52:37,07:52:37,4421,17,,,,3543.86,0
10513050,07:53:20,07:53:20,4422,18,,,,3716.4,0
10513050,07:55:54,07:55:54,10456,19,,,,4165.66,0
10513050,07:56:30,07:56:30,4424,20,,,,4282.15,0
10513050,07:57:07,07:57:07,4425,21,,,,4450.63,0
10513050,07:57:35,07:57:35,4426,22,,,,4568.65,0
10513050,07:58:42,07:58:42,4427,23,,,,4827.51,0
10513050,07:59:20,07:59:20,4428,24,,,,4989.89,0
10513050,08:00:28,08:00:28,4429,25,,,,5249.4,0
10513050,08:01:41,08:01:41,1153,26,,,,5557.72,0
10513050,08:03:00,08:03:00,9869,27,,,,5858.91,
10513050,08:04:40,08:04:40,1154,28,,,,6244.96,0
10513050,08:05:47,08:05:47,1155,29,,,,6510.55,0
10513050,08:06:27,08:06:27,1156,30,,,,6639.96,0
10513050,08:07:08,08:07:08,1157,31,,,,6789.13,0
10513050,08:08:21,08:08:21,1159,32,,,,7052.52,0
10513050,08:09:28,08:09:28,1160,33,,,,7340.45,0
10513050,08:12:26,08:12:26,3600,34,,,,7890.03,0
10513050,08:13:00,08:13:00,3601,35,,,,8012.47,
10513050,08:13:19,08:13:19,3602,36,,,,8234.93,0
10513050,08:13:36,08:13:36,3603,37,,,,8440.53,0
10513050,08:13:50,08:13:50,3604,38,,,,8606.58,0
10513050,08:14:13,08:14:13,3605,39,,,,8902.98,0
10513050,08:14:25,08:14:25,3606,40,,,,9008.37,0
10513050,08:14:41,08:14:41,3607,41,,,,9199.15,0
10513050,08:14:53,08:14:53,3608,42,,,,9310.44,0
10513050,08:15:11,08:15:11,9849,43,,,,9547.37,0
10513050,08:15:36,08:15:36,9851,44,,,,9897.31,0
10513050,08:15:58,08:15:58,3623,45,,,,10150.25,0
10513050,08:16:19,08:16:19,3624,46,,,,10308.88,0
10513050,08:16:38,08:16:38,694,47,,,,10500.92,0
10513050,08:17:00,08:17:00,9854,48,,,,10712.94,
10513050,08:18:36,08:18:36,9440,49,,,,11171.55,0
10513050,08:19:09,08:19:09,3628,50,,,,11319.83,0
10513050,08:20:07,08:20:07,3630,51,,,,11589.92,0
10513050,08:21:04,08:21:04,3631,52,,,,11826.6,0
10513050,08:22:58,08:22:58,197,53,,,,12168.18,0
10513050,08:26:00,08:26:00,10015,54,,1,,12970.52,
10513060,07:40:00,07:40:00,510,1,,,1,0,
10513060,07:41:08,07:41:08,511,2,,,,396.68,0
10513060,07:41:44,07:41:44,512,3,,,,559.12,0
10513060,07:42:37,07:42:37,513,4,,,,756.77,0
10513060,07:43:48,07:43:48,4414,5,,,,1048.43,0
10513060,07:44:12,07:44:12,4415,6,,,,1168.58,0
10513060,07:44:56,07:44:56,4416,7,,,,1424.5,0
10513060,07:45:43,07:45:43,4417,8,,,,1627.56,0
10513060,07:46:18,07:46:18,4418,9,,,,1780.73,0
10513060,07:46:47,07:46:47,4419,10,,,,1949.26,0
10513060,07:47:33,07:47:33,4420,11,,,,2211.74,0
10513060,07:48:42,07:48:42,2637,12,,,,2505.23,0
10513060,07:49:24,07:49:24,9565,13,,,,2718.85,0
10513060,07:50:00,07:50:00,9456,14,,,,2902.24,
10513060,07:50:51,07:50:51,2640,15,,,,3145.38,0
10513060,07:51:56,07:51:56,2641,16,,,,3422.21,0
10513060,07:52:37,07:52:37,4421,17,,,,3543.86,0
10513060,07:53:20,07:53:20,4422,18,,,,3716.4,0
10513060,07:55:54,07:55:54,10456,19,,,,4165.66,0
10513060,07:56:30,07:56:30,4424,20,,,,4282.15,0
10513060,07:57:07,07:57:07,4425,21,,,,4450.63,0
10513060,07:57:35,07:57:35,4426,22,,,,4568.65,0
10513060,07:58:42,07:58:42,4427,23,,,,4827.51,0
10513060,07:59:20,07:59:20,4428,24,,,,4989.89,0
10513060,08:00:28,08:00:28,4429,25,,,,5249.4,0
10513060,08:01:41,08:01:41,1153,26,,,,5557.72,0
10513060,08:03:00,08:03:00,9869,27,,,,5858.91,
10513060,08:04:40,08:04:40,1154,28,,,,6244.96,0
10513060,08:05:47,08:05:47,1155,29,,,,6510.55,0
10513060,08:06:27,08:06:27,1156,30,,,,6639.96,0
10513060,08:07:08,08:07:08,1157,31,,,,6789.13,0
10513060,08:08:21,08:08:21,1159,32,,,,7052.52,0
10513060,08:09:28,08:09:28,1160,33,,,,7340.45,0
10513060,08:12:26,08:12:26,3600,34,,,,7890.03,0
10513060,08:13:00,08:13:00,3601,35,,,,8012.47,
10513060,08:13:19,08:13:19,3602,36,,,,8234.93,0
10513060,08:13:36,08:13:36,3603,37,,,,8440.53,0
10513060,08:13:50,08:13:50,3604,38,,,,8606.58,0
10513060,08:14:13,08:14:13,3605,39,,,,8902.98,0
10513060,08:14:25,08:14:25,3606,40,,,,9008.37,0
10513060,08:14:41,08:14:41,3607,41,,,,9199.15,0
10513060,08:14:53,08:14:53,3608,42,,,,9310.44,0
10513060,08:15:11,08:15:11,9849,43,,,,9547.37,0
10513060,08:15:36,08:15:36,9851,44,,,,9897.31,0
10513060,08:15:58,08:15:58,3623,45,,,,10150.25,0
10513060,08:16:19,08:16:19,3624,46,,,,10308.88,0
10513060,08:16:38,08:16:38,694,47,,,,10500.92,0
10513060,08:17:00,08:17:00,9854,48,,,,10712.94,
10513060,08:18:36,08:18:36,9440,49,,,,11171.55,0
10513060,08:19:09,08:19:09,3628,50,,,,11319.83,0
10513060,08:20:07,08:20:07,3630,51,,,,11589.92,0
10513060,08:21:04,08:21:04,3631,52,,,,11826.6,0
10513060,08:22:58,08:22:58,197,53,,,,12168.18,0
10513060,08:26:00,08:26:00,10015,54,,1,,12970.52,
10538070,21:55:00,21:55:00,510,1,,,1,0,
10538070,21:55:41,21:55:41,511,2,,,,396.68,0
10538070,21:56:02,21:56:02,512,3,,,,559.12,0
10538070,21:56:34,21:56:34,513,4,,,,756.77,0
10538070,21:57:16,21:57:16,4414,5,,,,1048.43,0
10538070,21:57:31,21:57:31,4415,6,,,,1168.58,0
10538070,21:57:58,21:57:58,4416,7,,,,1424.5,0
10538070,21:58:25,21:58:25,4417,8,,,,1627.56,0
10538070,21:58:47,21:58:47,4418,9,,,,1780.73,0
10538070,21:59:04,21:59:04,4419,10,,,,1949.26,0
10538070,21:59:32,21:59:32,4420,11,,,,2211.74,0
10538070,22:00:13,22:00:13,2637,12,,,,2505.23,0
10538070,22:00:38,22:00:38,9565,13,,,,2718.85,0
10538070,22:01:00,22:01:00,9456,14,,,,2902.24,
10538070,22:01:43,22:01:43,2640,15,,,,3145.38,0
10538070,22:02:38,22:02:38,2641,16,,,,3422.21,0
10538070,22:03:12,22:03:12,4421,17,,,,3543.86,0
10538070,22:03:49,22:03:49,4422,18,,,,3716.4,0
10538070,22:06:00,22:06:00,10456,19,,,,4165.66,0
10538070,22:06:30,22:06:30,4424,20,,,,4282.15,0
10538070,22:07:02,22:07:02,4425,21,,,,4450.63,0
10538070,22:07:25,22:07:25,4426,22,,,,4568.65,0
10538070,22:08:22,22:08:22,4427,23,,,,4827.51,0
10538070,22:08:54,22:08:54,4428,24,,,,4989.89,0
10538070,22:09:51,22:09:51,4429,25,,,,5249.4,0
10538070,22:10:53,22:10:53,1153,26,,,,5557.72,0
10538070,22:12:00,22:12:00,9869,27,,,,5858.91,
10538070,22:13:20,22:13:20,1154,28,,,,6244.96,0
10538070,22:14:14,22:14:14,1155,29,,,,6510.55,0
10538070,22:14:46,22:14:46,1156,30,,,,6639.96,0
10538070,22:15:18,22:15:18,1157,31,,,,6789.13,0
10538070,22:16:17,22:16:17,1159,32,,,,7052.52,0
10538070,22:17:11,22:17:11,1160,33,,,,7340.45,0
10538070,22:19:33,22:19:33,3600,34,,,,7890.03,0
10538070,22:20:00,22:20:00,3601,35,,,,8012.47,
10538070,22:20:43,22:20:43,3602,36,,,,8234.93,0
10538070,22:21:22,22:21:22,3603,37,,,,8440.53,0
10538070,22:21:53,22:21:53,3604,38,,,,8606.58,0
10538070,22:22:44,22:22:44,3605,39,,,,8902.98,0
10538070,22:23:11,22:23:11,3606,40,,,,9008.37,0
10538070,22:23:47,22:23:47,3607,41,,,,9199.15,0
10538070,22:24:14,22:24:14,3608,42,,,,9310.44,0
10538070,22:24:55,22:24:55,9849,43,,,,9547.37,0
10538070,22:25:51,22:25:51,9851,44,,,,9897.31,0
10538070,22:26:41,22:26:41,3623,45,,,,10150.25,0
10538070,22:27:27,22:27:27,3624,46,,,,10308.88,0
10538070,22:28:11,22:28:11,694,47,,,,10500.92,0
10538070,22:29:00,22:29:00,9854,48,,,,10712.94,
10538070,22:30:15,22:30:15,9440,49,,,,11171.55,0
10538070,22:30:40,22:30:40,3628,50,,,,11319.83,0
10538070,22:31:25,22:31:25,3630,51,,,,11589.92,0
10538070,22:32:10,22:32:10,3631,52,,,,11826.6,0
10538070,22:33:39,22:33:39,197,53,,,,12168.18,0
10538070,22:36:00,22:36:00,10015,54,,1,,12970.52,
10775090,21:10:00,21:10:00,510,1,,,1,0,
10775090,21:10:48,21:10:48,511,2,,,,396.68,0
10775090,21:11:12,21:11:12,512,3,,,,559.12,0
10775090,21:11:50,21:11:50,513,4,,,,756.77,0
10775090,21:12:39,21:12:39,4414,5,,,,1048.43,0
10775090,21:12:56,21:12:56,4415,6,,,,1168.58,0
10775090,21:13:27,21:13:27,4416,7,,,,1424.5,0
10775090,21:14:00,21:14:00,4417,8,,,,1627.56,0
10775090,21:14:25,21:14:25,4418,9,,,,1780.73,0
10775090,21:14:45,21:14:45,4419,10,,,,1949.26,0
10775090,21:15:17,21:15:17,4420,11,,,,2211.74,0
10775090,21:16:05,21:16:05,2637,12,,,,2505.23,0
10775090,21:16:35,21:16:35,9565,13,,,,2718.85,0
10775090,21:17:00,21:17:00,9456,14,,,,2902.24,
10775090,21:17:43,21:17:43,2640,15,,,,3145.38,0
10775090,21:18:38,21:18:38,2641,16,,,,3422.21,0
10775090,21:19:12,21:19:12,4421,17,,,,3543.86,0
10775090,21:19:49,21:19:49,4422,18,,,,3716.4,0
10775090,21:22:00,21:22:00,10456,19,,,,4165.66,0
10775090,21:22:30,21:22:30,4424,20,,,,4282.15,0
10775090,21:23:02,21:23:02,4425,21,,,,4450.63,0
10775090,21:23:25,21:23:25,4426,22,,,,4568.65,0
10775090,21:24:22,21:24:22,4427,23,,,,4827.51,0
10775090,21:24:54,21:24:54,4428,24,,,,4989.89,0
10775090,21:25:51,21:25:51,4429,25,,,,5249.4,0
10775090,21:26:53,21:26:53,1153,26,,,,5557.72,0
10775090,21:28:00,21:28:00,9869,27,,,,5858.91,
10775090,21:29:30,21:29:30,1154,28,,,,6244.96,0
10775090,21:30:30,21:30:30,1155,29,,,,6510.55,0
10775090,21:31:07,21:31:07,1156,30,,,,6639.96,0
10775090,21:31:43,21:31:43,1157,31,,,,6789.13,0
10775090,21:32:49,21:32:49,1159,32,,,,7052.52,0
10775090,21:33:49,21:33:49,1160,33,,,,7340.45,0
10775090,21:36:29,21:36:29,3600,34,,,,7890.03,0
10775090,21:37:00,21:37:00,3601,35,,,,8012.47,
10775090,21:37:24,21:37:24,3602,36,,,,8234.93,0
10775090,21:37:45,21:37:45,3603,37,,,,8440.53,0
10775090,21:38:03,21:38:03,3604,38,,,,8606.58,0
10775090,21:38:31,21:38:31,3605,39,,,,8902.98,0
10775090,21:38:46,21:38:46,3606,40,,,,9008.37,0
10775090,21:39:06,21:39:06,3607,41,,,,9199.15,0
10775090,21:39:21,21:39:21,3608,42,,,,9310.44,0
10775090,21:39:44,21:39:44,9849,43,,,,9547.37,0
10775090,21:40:15,21:40:15,9851,44,,,,9897.31,0
10775090,21:40:43,21:40:43,3623,45,,,,10150.25,0
10775090,21:41:08,21:41:08,3624,46,,,,10308.88,0
10775090,21:41:33,21:41:33,694,47,,,,10500.92,0
10775090,21:42:00,21:42:00,9854,48,,,,10712.94,
10775090,21:43:36,21:43:36,9440,49,,,,11171.55,0
10775090,21:44:09,21:44:09,3628,50,,,,11319.83,0
10775090,21:45:07,21:45:07,3630,51,,,,11589.92,0
10775090,21:46:04,21:46:04,3631,52,,,,11826.6,0
10775090,21:47:58,21:47:58,197,53,,,,12168.18,0
10775090,21:51:00,21:51:00,10015,54,,1,,12970.52,
10858010,23:51:00,23:51:00,9869,1,,,1,0,
10858010,23:52:20,23:52:20,1154,2,,,,386.05,0
10858010,23:53:14,23:53:14,1155,3,,,,651.64,0
10858010,23:53:46,23:53:46,1156,4,,,,781.05,0
10858010,23:54:18,23:54:18,1157,5,,,,930.22,0
10858010,23:55:17,23:55:17,1159,6,,,,1193.61,0
10858010,23:56:11,23:56:11,1160,7,,,,1481.54,0
10858010,23:58:33,23:58:33,3600,8,,,,2031.12,0
10858010,23:59:00,23:59:00,3601,9,,,,2153.56,
10858010,23:59:43,23:59:43,3602,10,,,,2376.02,0
10858010,24:00:22,24:00:22,3603,11,,,,2581.62,0
10858010,24:00:53,24:00:53,3604,12,,,,2747.67,0
10858010,24:01:44,24:01:44,3605,13,,,,3044.07,0
10858010,24:02:11,24:02:11,3606,14,,,,3149.46,0
10858010,24:02:47,24:02:47,3607,15,,,,3340.24,0
10858010,24:03:14,24:03:14,3608,16,,,,3451.53,0
10858010,24:03:55,24:03:55,9849,17,,,,3688.46,0
10858010,24:04:51,24:04:51,9851,18,,,,4038.4,0
10858010,24:05:41,24:05:41,3623,19,,,,4291.34,0
10858010,24:06:27,24:06:27,3624,20,,,,4449.97,0
10858010,24:07:11,24:07:11,694,21,,,,4642.01,0
10858010,24:08:00,24:08:00,9854,22,,,,4854.03,
10858010,24:09:16,24:09:16,9440,23,,,,5312.64,0
10858010,24:09:42,24:09:42,3628,24,,,,5460.92,0
10858010,24:10:27,24:10:27,3630,25,,,,5731.01,0
10858010,24:11:13,24:11:13,3631,26,,,,5967.69,0
10858010,24:12:43,24:12:43,197,27,,,,6309.27,0
10858010,24:15:00,24:15:00,10015,28,,1,,7132.5,
10858080,23:51:00,23:51:00,9869,1,,,1,0,
10858080,23:52:20,23:52:20,1154,2,,,,386.05,0
10858080,23:53:14,23:53:14,1155,3,,,,651.64,0
10858080,23:53:46,23:53:46,1156,4,,,,781.05,0
10858080,23:54:18,23:54:18,1157,5,,,,930.22,0
10858080,23:55:17,23:55:17,1159,6,,,,1193.61,0
10858080,23:56:11,23:56:11,1160,7,,,,1481.54,0
10858080,23:58:33,23:58:33,3600,8,,,,2031.12,0
10858080,23:59:00,23:59:00,3601,9,,,,2153.56,
10858080,23:59:43,23:59:43,3602,10,,,,2376.02,0
10858080,24:00:22,24:00:22,3603,11,,,,2581.62,0
10858080,24:00:53,24:00:53,3604,12,,,,2747.67,0
10858080,24:01:44,24:01:44,3605,13,,,,3044.07,0
10858080,24:02:11,24:02:11,3606,14,,,,3149.46,0
10858080,24:02:47,24:02:47,3607,15,,,,3340.24,0
10858080,24:03:14,24:03:14,3608,16,,,,3451.53,0
10858080,24:03:55,24:03:55,9849,17,,,,3688.46,0
10858080,24:04:51,24:04:51,9851,18,,,,4038.4,0
10858080,24:05:41,24:05:41,3623,19,,,,4291.34,0
10858080,24:06:27,24:06:27,3624,20,,,,4449.97,0
10858080,24:07:11,24:07:11,694,21,,,,4642.01,0
10858080,24:08:00,24:08:00,9854,22,,,,4854.03,
10858080,24:09:16,24:09:16,9440,23,,,,5312.64,0
10858080,24:09:42,24:09:42,3628,24,,,,5460.92,0
10858080,24:10:27,24:10:27,3630,25,,,,5731.01,0
10858080,24:11:13,24:11:13,3631,26,,,,5967.69,0
10858080,24:12:43,24:12:43,197,27,,,,6309.27,0
10858080,24:15:00,24:15:00,10015,28,,1,,7132.5,
10993010,15:34:01,15:34:01,510,1,,,1,0,
10993010,15:34:48,15:34:48,511,2,,,,396.68,0
10993010,15:35:13,15:35:13,512,3,,,,559.12,0
10993010,15:35:50,15:35:50,513,4,,,,756.77,0
10993010,15:36:40,15:36:40,4414,5,,,,1048.43,0
10993010,15:36:57,15:36:57,4415,6,,,,1168.58,0
10993010,15:37:28,15:37:28,4416,7,,,,1424.5,0
10993010,15:38:00,15:38:00,4417,8,,,,1627.56,0
10993010,15:38:25,15:38:25,4418,9,,,,1780.73,0
10993010,15:38:45,15:38:45,4419,10,,,,1949.26,0
10993010,15:39:17,15:39:17,4420,11,,,,2211.74,0
10993010,15:40:05,15:40:05,2637,12,,,,2505.23,0
10993010,15:40:35,15:40:35,9565,13,,,,2718.85,0
10993010,15:41:00,15:41:00,9456,14,,,,2902.24,
10993010,15:41:47,15:41:47,2640,15,,,,3145.38,0
10993010,15:42:47,15:42:47,2641,16,,,,3422.21,0
10993010,15:43:25,15:43:25,4421,17,,,,3543.86,0
10993010,15:44:05,15:44:05,4422,18,,,,3716.4,0
10993010,15:46:27,15:46:27,10456,19,,,,4165.66,0
10993010,15:47:00,15:47:00,4424,20,,,,4282.15,0
10993010,15:47:35,15:47:35,4425,21,,,,4450.63,0
10993010,15:48:00,15:48:00,4426,22,,,,4568.65,0
10993010,15:49:02,15:49:02,4427,23,,,,4827.51,0
10993010,15:49:37,15:49:37,4428,24,,,,4989.89,0
10993010,15:50:40,15:50:40,4429,25,,,,5249.4,0
10993010,15:51:47,15:51:47,1153,26,,,,5557.72,0
10993010,15:53:00,15:53:00,9869,27,,,,5858.91,
10993010,15:54:40,15:54:40,1154,28,,,,6244.96,0
10993010,15:55:47,15:55:47,1155,29,,,,6510.55,0
10993010,15:56:27,15:56:27,1156,30,,,,6639.96,0
10993010,15:57:08,15:57:08,1157,31,,,,6789.13,0
10993010,15:58:21,15:58:21,1159,32,,,,7052.52,0
10993010,15:59:28,15:59:28,1160,33,,,,7340.45,0
10993010,16:02:26,16:02:26,3600,34,,,,7890.03,0
10993010,16:03:00,16:03:00,3601,35,,,,8012.47,
10993010,16:03:48,16:03:48,3602,36,,,,8234.93,0
10993010,16:04:31,16:04:31,3603,37,,,,8440.53,0
10993010,16:05:06,16:05:06,3604,38,,,,8606.58,0
10993010,16:06:02,16:06:02,3605,39,,,,8902.98,0
10993010,16:06:32,16:06:32,3606,40,,,,9008.37,0
10993010,16:07:12,16:07:12,3607,41,,,,9199.15,0
10993010,16:07:42,16:07:42,3608,42,,,,9310.44,0
10993010,16:08:28,16:08:28,9849,43,,,,9547.37,0
10993010,16:09:30,16:09:30,9851,44,,,,9897.31,0
10993010,16:10:26,16:10:26,3623,45,,,,10150.25,0
10993010,16:11:17,16:11:17,3624,46,,,,10308.88,0
10993010,16:12:06,16:12:06,694,47,,,,10500.92,0
10993010,16:13:00,16:13:00,9854,48,,,,10712.94,
10993010,16:14:25,16:14:25,9440,49,,,,11171.55,0
10993010,16:14:55,16:14:55,3628,50,,,,11319.83,0
10993010,16:15:46,16:15:46,3630,51,,,,11589.92,0
10993010,16:16:37,16:16:37,3631,52,,,,11826.6,0
10993010,16:18:19,16:18:19,197,53,,,,12168.18,0
10993010,16:21:00,16:21:00,10015,54,,1,,12970.52,
10993080,15:34:01,15:34:01,510,1,,,1,0,
10993080,15:34:48,15:34:48,511,2,,,,396.68,0
10993080,15:35:13,15:35:13,512,3,,,,559.12,0
10993080,15:35:50,15:35:50,513,4,,,,756.77,0
10993080,15:36:40,15:36:40,4414,5,,,,1048.43,0
10993080,15:36:57,15:36:57,4415,6,,,,1168.58,0
10993080,15:37:28,15:37:28,4416,7,,,,1424.5,0
10993080,15:38:00,15:38:00,4417,8,,,,1627.56,0
10993080,15:38:25,15:38:25,4418,9,,,,1780.73,0
10993080,15:38:45,15:38:45,4419,10,,,,1949.26,0
10993080,15:39:17,15:39:17,4420,11,,,,2211.74,0
10993080,15:40:05,15:40:05,2637,12,,,,2505.23,0
10993080,15:40:35,15:40:35,9565,13,,,,2718.85,0
10993080,15:41:00,15:41:00,9456,14,,,,2902.24,
10993080,15:41:47,15:41:47,2640,15,,,,3145.38,0
10993080,15:42:47,15:42:47,2641,16,,,,3422.21,0
10993080,15:43:25,15:43:25,4421,17,,,,3543.86,0
10993080,15:44:05,15:44:05,4422,18,,,,3716.4,0
10993080,15:46:27,15:46:27,10456,19,,,,4165.66,0
10993080,15:47:00,15:47:00,4424,20,,,,4282.15,0
10993080,15:47:35,15:47:35,4425,21,,,,4450.63,0
10993080,15:48:00,15:48:00,4426,22,,,,4568.65,0
10993080,15:49:02,15:49:02,4427,23,,,,4827.51,0
10993080,15:49:37,15:49:37,4428,24,,,,4989.89,0
10993080,15:50:40,15:50:40,4429,25,,,,5249.4,0
10993080,15:51:47,15:51:47,1153,26,,,,5557.72,0
10993080,15:53:00,15:53:00,9869,27,,,,5858.91,
10993080,15:54:40,15:54:40,1154,28,,,,6244.96,0
10993080,15:55:47,15:55:47,1155,29,,,,6510.55,0
10993080,15:56:27,15:56:27,1156,30,,,,6639.96,0
10993080,15:57:08,15:57:08,1157,31,,,,6789.13,0
10993080,15:58:21,15:58:21,1159,32,,,,7052.52,0
10993080,15:59:28,15:59:28,1160,33,,,,7340.45,0
10993080,16:02:26,16:02:26,3600,34,,,,7890.03,0
10993080,16:03:00,16:03:00,3601,35,,,,8012.47,
10993080,16:03:48,16:03:48,3602,36,,,,8234.93,0
10993080,16:04:31,16:04:31,3603,37,,,,8440.53,0
10993080,16:05:06,16:05:06,3604,38,,,,8606.58,0
10993080,16:06:02,16:06:02,3605,39,,,,8902.98,0
10993080,16:06:32,16:06:32,3606,40,,,,9008.37,0
10993080,16:07:12,16:07:12,3607,41,,,,9199.15,0
10993080,16:07:42,16:07:42,3608,42,,,,9310.44,0
10993080,16:08:28,16:08:28,9849,43,,,,9547.37,0
10993080,16:09:30,16:09:30,9851,44,,,,9897.31,0
10993080,16:10:26,16:10:26,3623,45,,,,10150.25,0
10993080,16:11:17,16:11:17,3624,46,,,,10308.88,0
10993080,16:12:06,16:12:06,694,47,,,,10500.92,0
10993080,16:13:00,16:13:00,9854,48,,,,10712.94,
10993080,16:14:25,16:14:25,9440,49,,,,11171.55,0
10993080,16:14:55,16:14:55,3628,50,,,,11319.83,0
10993080,16:15:46,16:15:46,3630,51,,,,11589.92,0
10993080,16:16:37,16:16:37,3631,52,,,,11826.6,0
10993080,16:18:19,16:18:19,197,53,,,,12168.18,0
10993080,16:21:00,16:21:00,10015,54,,1,,12970.52,
11282070,17:25:00,17:25:00,510,1,,,1,0,
11282070,17:25:48,17:25:48,511,2,,,,396.68,0
11282070,17:26:12,17:26:12,512,3,,,,559.12,0
11282070,17:26:50,17:26:50,513,4,,,,756.77,0
11282070,17:27:39,17:27:39,4414,5,,,,1048.43,0
11282070,17:27:56,17:27:56,4415,6,,,,1168.58,0
11282070,17:28:27,17:28:27,4416,7,,,,1424.5,0
11282070,17:29:00,17:29:00,4417,8,,,,1627.56,0
11282070,17:29:25,17:29:25,4418,9,,,,1780.73,0
11282070,17:29:45,17:29:45,4419,10,,,,1949.26,0
11282070,17:30:17,17:30:17,4420,11,,,,2211.74,0
11282070,17:31:05,17:31:05,2637,12,,,,2505.23,0
11282070,17:31:35,17:31:35,9565,13,,,,2718.85,0
11282070,17:32:00,17:32:00,9456,14,,,,2902.24,
11282070,17:32:47,17:32:47,2640,15,,,,3145.38,0
11282070,17:33:47,17:33:47,2641,16,,,,3422.21,0
11282070,17:34:25,17:34:25,4421,17,,,,3543.86,0
11282070,17:35:05,17:35:05,4422,18,,,,3716.4,0
11282070,17:37:27,17:37:27,10456,19,,,,4165.66,0
11282070,17:38:00,17:38:00,4424,20,,,,4282.15,0
11282070,17:38:35,17:38:35,4425,21,,,,4450.63,0
11282070,17:39:00,17:39:00,4426,22,,,,4568.65,0
11282070,17:40:02,17:40:02,4427,23,,,,4827.51,0
11282070,17:40:37,17:40:37,4428,24,,,,4989.89,0
11282070,17:41:40,17:41:40,4429,25,,,,5249.4,0
11282070,17:42:47,17:42:47,1153,26,,,,5557.72,0
11282070,17:44:00,17:44:00,9869,27,,,,5858.91,
11282070,17:45:40,17:45:40,1154,28,,,,6244.96,0
11282070,17:46:47,17:46:47,1155,29,,,,6510.55,0
11282070,17:47:27,17:47:27,1156,30,,,,6639.96,0
11282070,17:48:08,17:48:08,1157,31,,,,6789.13,0
11282070,17:49:21,17:49:21,1159,32,,,,7052.52,0
11282070,17:50:28,17:50:28,1160,33,,,,7340.45,0
11282070,17:53:26,17:53:26,3600,34,,,,7890.03,0
11282070,17:54:00,17:54:00,3601,35,,,,8012.47,
11282070,17:54:48,17:54:48,3602,36,,,,8234.93,0
11282070,17:55:31,17:55:31,3603,37,,,,8440.53,0
11282070,17:56:06,17:56:06,3604,38,,,,8606.58,0
11282070,17:57:02,17:57:02,3605,39,,,,8902.98,0
11282070,17:57:32,17:57:32,3606,40,,,,9008.37,0
11282070,17:58:12,17:58:12,3607,41,,,,9199.15,0
11282070,17:58:42,17:58:42,3608,42,,,,9310.44,0
11282070,17:59:28,17:59:28,9849,43,,,,9547.37,0
11282070,18:00:30,18:00:30,9851,44,,,,9897.31,0
11282070,18:01:26,18:01:26,3623,45,,,,10150.25,0
11282070,18:02:17,18:02:17,3624,46,,,,10308.88,0
11282070,18:03:06,18:03:06,694,47,,,,10500.92,0
11282070,18:04:00,18:04:00,9854,48,,,,10712.94,
11282070,18:05:25,18:05:25,9440,49,,,,11171.55,0
11282070,18:05:55,18:05:55,3628,50,,,,11319.83,0
11282070,18:06:46,18:06:46,3630,51,,,,11589.92,0
11282070,18:07:37,18:07:37,3631,52,,,,11826.6,0
11282070,18:09:19,18:09:19,197,53,,,,12168.18,0
11282070,18:12:00,18:12:00,10015,54,,1,,12970.52,
11447020,17:50:00,17:50:00,510,1,,,1,0,
11447020,17:51:15,17:51:15,511,2,,,,396.68,0
11447020,17:51:54,17:51:54,512,3,,,,559.12,0
11447020,17:52:52,17:52:52,513,4,,,,756.77,0
11447020,17:54:10,17:54:10,4414,5,,,,1048.43,0
11447020,17:54:37,17:54:37,4415,6,,,,1168.58,0
11447020,17:55:26,17:55:26,4416,7,,,,1424.5,0
11447020,17:56:17,17:56:17,4417,8,,,,1627.56,0
11447020,17:56:56,17:56:56,4418,9,,,,1780.73,0
11447020,17:57:28,17:57:28,4419,10,,,,1949.26,0
11447020,17:58:19,17:58:19,4420,11,,,,2211.74,0
11447020,17:59:34,17:59:34,2637,12,,,,2505.23,0
11447020,18:00:21,18:00:21,9565,13,,,,2718.85,0
11447020,18:01:00,18:01:00,9456,14,,,,2902.24,
11447020,18:01:55,18:01:55,2640,15,,,,3145.38,0
11447020,18:03:05,18:03:05,2641,16,,,,3422.21,0
11447020,18:03:49,18:03:49,4421,17,,,,3543.86,0
11447020,18:04:35,18:04:35,4422,18,,,,3716.4,0
11447020,18:07:22,18:07:22,10456,19,,,,4165.66,0
11447020,18:08:00,18:08:00,4424,20,,,,4282.15,0
11447020,18:08:40,18:08:40,4425,21,,,,4450.63,0
11447020,18:09:10,18:09:10,4426,22,,,,4568.65,0
11447020,18:10:22,18:10:22,4427,23,,,,4827.51,0
11447020,18:11:03,18:11:03,4428,24,,,,4989.89,0
11447020,18:12:16,18:12:16,4429,25,,,,5249.4,0
11447020,18:13:35,18:13:35,1153,26,,,,5557.72,0
11447020,18:15:00,18:15:00,9869,27,,,,5858.91,
11447020,18:16:50,18:16:50,1154,28,,,,6244.96,0
11447020,18:18:04,18:18:04,1155,29,,,,6510.55,0
11447020,18:18:48,18:18:48,1156,30,,,,6639.96,0
11447020,18:19:32,18:19:32,1157,31,,,,6789.13,0
11447020,18:20:53,18:20:53,1159,32,,,,7052.52,0
11447020,18:22:07,18:22:07,1160,33,,,,7340.45,0
11447020,18:25:23,18:25:23,3600,34,,,,7890.03,0
11447020,18:26:00,18:26:00,3601,35,,,,8012.47,
11447020,18:26:24,18:26:24,3602,36,,,,8234.93,0
11447020,18:26:45,18:26:45,3603,37,,,,8440.53,0
11447020,18:27:03,18:27:03,3604,38,,,,8606.58,0
11447020,18:27:31,18:27:31,3605,39,,,,8902.98,0
11447020,18:27:46,18:27:46,3606,40,,,,9008.37,0
11447020,18:28:06,18:28:06,3607,41,,,,9199.15,0
11447020,18:28:21,18:28:21,3608,42,,,,9310.44,0
11447020,18:28:44,18:28:44,9849,43,,,,9547.37,0
11447020,18:29:15,18:29:15,9851,44,,,,9897.31,0
11447020,18:29:43,18:29:43,3623,45,,,,10150.25,0
11447020,18:30:08,18:30:08,3624,46,,,,10308.88,0
11447020,18:30:33,18:30:33,694,47,,,,10500.92,0
11447020,18:31:00,18:31:00,9854,48,,,,10712.94,
11447020,18:32:36,18:32:36,9440,49,,,,11171.55,0
11447020,18:33:09,18:33:09,3628,50,,,,11319.83,0
11447020,18:34:07,18:34:07,3630,51,,,,11589.92,0
11447020,18:35:04,18:35:04,3631,52,,,,11826.6,0
11447020,18:36:58,18:36:58,197,53,,,,12168.18,0
11447020,18:40:00,18:40:00,10015,54,,1,,12970.52,
11447030,17:50:00,17:50:00,510,1,,,1,0,
11447030,17:51:15,17:51:15,511,2,,,,396.68,0
11447030,17:51:54,17:51:54,512,3,,,,559.12,0
11447030,17:52:52,17:52:52,513,4,,,,756.77,0
11447030,17:54:10,17:54:10,4414,5,,,,1048.43,0
11447030,17:54:37,17:54:37,4415,6,,,,1168.58,0
11447030,17:55:26,17:55:26,4416,7,,,,1424.5,0
11447030,17:56:17,17:56:17,4417,8,,,,1627.56,0
11447030,17:56:56,17:56:56,4418,9,,,,1780.73,0
11447030,17:57:28,17:57:28,4419,10,,,,1949.26,0
11447030,17:58:19,17:58:19,4420,11,,,,2211.74,0
11447030,17:59:34,17:59:34,2637,12,,,,2505.23,0
11447030,18:00:21,18:00:21,9565,13,,,,2718.85,0
11447030,18:01:00,18:01:00,9456,14,,,,2902.24,
11447030,18:01:55,18:01:55,2640,15,,,,3145.38,0
11447030,18:03:05,18:03:05,2641,16,,,,3422.21,0
11447030,18:03:49,18:03:49,4421,17,,,,3543.86,0
11447030,18:04:35,18:04:35,4422,18,,,,3716.4,0
11447030,18:07:22,18:07:22,10456,19,,,,4165.66,0
11447030,18:08:00,18:08:00,4424,20,,,,4282.15,0
11447030,18:08:40,18:08:40,4425,21,,,,4450.63,0
11447030,18:09:10,18:09:10,4426,22,,,,4568.65,0
11447030,18:10:22,18:10:22,4427,23,,,,4827.51,0
11447030,18:11:03,18:11:03,4428,24,,,,4989.89,0
11447030,18:12:16,18:12:16,4429,25,,,,5249.4,0
11447030,18:13:35,18:13:35,1153,26,,,,5557.72,0
11447030,18:15:00,18:15:00,9869,27,,,,5858.91,
11447030,18:16:50,18:16:50,1154,28,,,,6244.96,0
11447030,18:18:04,18:18:04,1155,29,,,,6510.55,0
11447030,18:18:48,18:18:48,1156,30,,,,6639.96,0
11447030,18:19:32,18:19:32,1157,31,,,,6789.13,0
11447030,18:20:53,18:20:53,1159,32,,,,7052.52,0
11447030,18:22:07,18:22:07,1160,33,,,,7340.45,0
11447030,18:25:23,18:25:23,3600,34,,,,7890.03,0
11447030,18:26:00,18:26:00,3601,35,,,,8012.47,
11447030,18:26:24,18:26:24,3602,36,,,,8234.93,0
11447030,18:26:45,18:26:45,3603,37,,,,8440.53,0
11447030,18:27:03,18:27:03,3604,38,,,,8606.58,0
11447030,18:27:31,18:27:31,3605,39,,,,8902.98,0
11447030,18:27:46,18:27:46,3606,40,,,,9008.37,0
11447030,18:28:06,18:28:06,3607,41,,,,9199.15,0
11447030,18:28:21,18:28:21,3608,42,,,,9310.44,0
11447030,18:28:44,18:28:44,9849,43,,,,9547.37,0
11447030,18:29:15,18:29:15,9851,44,,,,9897.31,0
11447030,18:29:43,18:29:43,3623,45,,,,10150.25,0
11447030,18:30:08,18:30:08,3624,46,,,,10308.88,0
11447030,18:30:33,18:30:33,694,47,,,,10500.92,0
11447030,18:31:00,18:31:00,9854,48,,,,10712.94,
11447030,18:32:36,18:32:36,9440,49,,,,11171.55,0
11447030,18:33:09,18:33:09,3628,50,,,,11319.83,0
11447030,18:34:07,18:34:07,3630,51,,,,11589.92,0
11447030,18:35:04,18:35:04,3631,52,,,,11826.6,0
11447030,18:36:58,18:36:58,197,53,,,,12168.18,0
11447030,18:40:00,18:40:00,10015,54,,1,,12970.52,
11447040,17:50:00,17:50:00,510,1,,,1,0,
11447040,17:51:15,17:51:15,511,2,,,,396.68,0
11447040,17:51:54,17:51:54,512,3,,,,559.12,0
11447040,17:52:52,17:52:52,513,4,,,,756.77,0
11447040,17:54:10,17:54:10,4414,5,,,,1048.43,0
11447040,17:54:37,17:54:37,4415,6,,,,1168.58,0
11447040,17:55:26,17:55:26,4416,7,,,,1424.5,0
11447040,17:56:17,17:56:17,4417,8,,,,1627.56,0
11447040,17:56:56,17:56:56,4418,9,,,,1780.73,0
11447040,17:57:28,17:57:28,4419,10,,,,1949.26,0
11447040,17:58:19,17:58:19,4420,11,,,,2211.74,0
11447040,17:59:34,17:59:34,2637,12,,,,2505.23,0
11447040,18:00:21,18:00:21,9565,13,,,,2718.85,0
11447040,18:01:00,18:01:00,9456,14,,,,2902.24,
11447040,18:01:55,18:01:55,2640,15,,,,3145.38,0
11447040,18:03:05,18:03:05,2641,16,,,,3422.21,0
11447040,18:03:49,18:03:49,4421,17,,,,3543.86,0
11447040,18:04:35,18:04:35,4422,18,,,,3716.4,0
11447040,18:07:22,18:07:22,10456,19,,,,4165.66,0
11447040,18:08:00,18:08:00,4424,20,,,,4282.15,0
11447040,18:08:40,18:08:40,4425,21,,,,4450.63,0
11447040,18:09:10,18:09:10,4426,22,,,,4568.65,0
11447040,18:10:22,18:10:22,4427,23,,,,4827.51,0
11447040,18:11:03,18:11:03,4428,24,,,,4989.89,0
11447040,18:12:16,18:12:16,4429,25,,,,5249.4,0
11447040,18:13:35,18:13:35,1153,26,,,,5557.72,0
11447040,18:15:00,18:15:00,9869,27,,,,5858.91,
11447040,18:16:50,18:16:50,1154,28,,,,6244.96,0
11447040,18:18:04,18:18:04,1155,29,,,,6510.55,0
11447040,18:18:48,18:18:48,1156,30,,,,6639.96,0
11447040,18:19:32,18:19:32,1157,31,,,,6789.13,0
11447040,18:20:53,18:20:53,1159,32,,,,7052.52,0
11447040,18:22:07,18:22:07,1160,33,,,,7340.45,0
11447040,18:25:23,18:25:23,3600,34,,,,7890.03,0
11447040,18:26:00,18:26:00,3601,35,,,,8012.47,
11447040,18:26:24,18:26:24,3602,36,,,,8234.93,0
11447040,18:26:45,18:26:45,3603,37,,,,8440.53,0
11447040,18:27:03,18:27:03,3604,38,,,,8606.58,0
11447040,18:27:31,18:27:31,3605,39,,,,8902.98,0
11447040,18:27:46,18:27:46,3606,40,,,,9008.37,0
11447040,18:28:06,18:28:06,3607,41,,,,9199.15,0
11447040,18:28:21,18:28:21,3608,42,,,,9310.44,0
11447040,18:28:44,18:28:44,9849,43,,,,9547.37,0
11447040,18:29:15,18:29:15,9851,44,,,,9897.31,0
11447040,18:29:43,18:29:43,3623,45,,,,10150.25,0
11447040,18:30:08,18:30:08,3624,46,,,,10308.88,0
11447040,18:30:33,18:30:33,694,47,,,,10500.92,0
11447040,18:31:00,18:31:00,9854,48,,,,10712.94,
11447040,18:32:36,18:32:36,9440,49,,,,11171.55,0
11447040,18:33:09,18:33:09,3628,50,,,,11319.83,0
11447040,18:34:07,18:34:07,3630,51,,,,11589.92,0
11447040,18:35:04,18:35:04,3631,52,,,,11826.6,0
11447040,18:36:58,18:36:58,197,53,,,,12168.18,0
11447040,18:40:00,18:40:00,10015,54,,1,,12970.52,
11447050,17:50:00,17:50:00,510,1,,,1,0,
11447050,17:51:15,17:51:15,511,2,,,,396.68,0
11447050,17:51:54,17:51:54,512,3,,,,559.12,0
11447050,17:52:52,17:52:52,513,4,,,,756.77,0
11447050,17:54:10,17:54:10,4414,5,,,,1048.43,0
11447050,17:54:37,17:54:37,4415,6,,,,1168.58,0
11447050,17:55:26,17:55:26,4416,7,,,,1424.5,0
11447050,17:56:17,17:56:17,4417,8,,,,1627.56,0
11447050,17:56:56,17:56:56,4418,9,,,,1780.73,0
11447050,17:57:28,17:57:28,4419,10,,,,1949.26,0
11447050,17:58:19,17:58:19,4420,11,,,,2211.74,0
11447050,17:59:34,17:59:34,2637,12,,,,2505.23,0
11447050,18:00:21,18:00:21,9565,13,,,,2718.85,0
11447050,18:01:00,18:01:00,9456,14,,,,2902.24,
11447050,18:01:55,18:01:55,2640,15,,,,3145.38,0
11447050,18:03:05,18:03:05,2641,16,,,,3422.21,0
11447050,18:03:49,18:03:49,4421,17,,,,3543.86,0
11447050,18:04:35,18:04:35,4422,18,,,,3716.4,0
11447050,18:07:22,18:07:22,10456,19,,,,4165.66,0
11447050,18:08:00,18:08:00,4424,20,,,,4282.15,0
11447050,18:08:40,18:08:40,4425,21,,,,4450.63,0
11447050,18:09:10,18:09:10,4426,22,,,,4568.65,0
11447050,18:10:22,18:10:22,4427,23,,,,4827.51,0
11447050,18:11:03,18:11:03,4428,24,,,,4989.89,0
11447050,18:12:16,18:12:16,4429,25,,,,5249.4,0
11447050,18:13:35,18:13:35,1153,26,,,,5557.72,0
11447050,18:15:00,18:15:00,9869,27,,,,5858.91,
11447050,18:16:50,18:16:50,1154,28,,,,6244.96,0
11447050,18:18:04,18:18:04,1155,29,,,,6510.55,0
11447050,18:18:48,18:18:48,1156,30,,,,6639.96,0
11447050,18:19:32,18:19:32,1157,31,,,,6789.13,0
11447050,18:20:53,18:20:53,1159,32,,,,7052.52,0
11447050,18:22:07,18:22:07,1160,33,,,,7340.45,0
11447050,18:25:23,18:25:23,3600,34,,,,7890.03,0
11447050,18:26:00,18:26:00,3601,35,,,,8012.47,
11447050,18:26:24,18:26:24,3602,36,,,,8234.93,0
11447050,18:26:45,18:26:45,3603,37,,,,8440.53,0
11447050,18:27:03,18:27:03,3604,38,,,,8606.58,0
11447050,18:27:31,18:27:31,3605,39,,,,8902.98,0
11447050,18:27:46,18:27:46,3606,40,,,,9008.37,0
11447050,18:28:06,18:28:06,3607,41,,,,9199.15,0
11447050,18:28:21,18:28:21,3608,42,,,,9310.44,0
11447050,18:28:44,18:28:44,9849,43,,,,9547.37,0
11447050,18:29:15,18:29:15,9851,44,,,,9897.31,0
11447050,18:29:43,18:29:43,3623,45,,,,10150.25,0
11447050,18:30:08,18:30:08,3624,46,,,,10308.88,0
11447050,18:30:33,18:30:33,694,47,,,,10500.92,0
11447050,18:31:00,18:31:00,9854,48,,,,10712.94,
11447050,18:32:36,18:32:36,9440,49,,,,11171.55,0
11447050,18:33:09,18:33:09,3628,50,,,,11319.83,0
11447050,18:34:07,18:34:07,3630,51,,,,11589.92,0
11447050,18:35:04,18:35:04,3631,52,,,,11826.6,0
11447050,18:36:58,18:36:58,197,53,,,,12168.18,0
11447050,18:40:00,18:40:00,10015,54,,1,,12970.52,
11447060,17:50:00,17:50:00,510,1,,,1,0,
11447060,17:51:15,17:51:15,511,2,,,,396.68,0
11447060,17:51:54,17:51:54,512,3,,,,559.12,0
11447060,17:52:52,17:52:52,513,4,,,,756.77,0
11447060,17:54:10,17:54:10,4414,5,,,,1048.43,0
11447060,17:54:37,17:54:37,4415,6,,,,1168.58,0
11447060,17:55:26,17:55:26,4416,7,,,,1424.5,0
11447060,17:56:17,17:56:17,4417,8,,,,1627.56,0
11447060,17:56:56,17:56:56,4418,9,,,,1780.73,0
11447060,17:57:28,17:57:28,4419,10,,,,1949.26,0
11447060,17:58:19,17:58:19,4420,11,,,,2211.74,0
11447060,17:59:34,17:59:34,2637,12,,,,2505.23,0
11447060,18:00:21,18:00:21,9565,13,,,,2718.85,0
11447060,18:01:00,18:01:00,9456,14,,,,2902.24,
11447060,18:01:55,18:01:55,2640,15,,,,3145.38,0
11447060,18:03:05,18:03:05,2641,16,,,,3422.21,0
11447060,18:03:49,18:03:49,4421,17,,,,3543.86,0
11447060,18:04:35,18:04:35,4422,18,,,,3716.4,0
11447060,18:07:22,18:07:22,10456,19,,,,4165.66,0
11447060,18:08:00,18:08:00,4424,20,,,,4282.15,0
11447060,18:08:40,18:08:40,4425,21,,,,4450.63,0
11447060,18:09:10,18:09:10,4426,22,,,,4568.65,0
11447060,18:10:22,18:10:22,4427,23,,,,4827.51,0
11447060,18:11:03,18:11:03,4428,24,,,,4989.89,0
11447060,18:12:16,18:12:16,4429,25,,,,5249.4,0
11447060,18:13:35,18:13:35,1153,26,,,,5557.72,0
11447060,18:15:00,18:15:00,9869,27,,,,5858.91,
11447060,18:16:50,18:16:50,1154,28,,,,6244.96,0
11447060,18:18:04,18:18:04,1155,29,,,,6510.55,0
11447060,18:18:48,18:18:48,1156,30,,,,6639.96,0
11447060,18:19:32,18:19:32,1157,31,,,,6789.13,0
11447060,18:20:53,18:20:53,1159,32,,,,7052.52,0
11447060,18:22:07,18:22:07,1160,33,,,,7340.45,0
11447060,18:25:23,18:25:23,3600,34,,,,7890.03,0
11447060,18:26:00,18:26:00,3601,35,,,,8012.47,
11447060,18:26:24,18:26:24,3602,36,,,,8234.93,0
11447060,18:26:45,18:26:45,3603,37,,,,8440.53,0
11447060,18:27:03,18:27:03,3604,38,,,,8606.58,0
11447060,18:27:31,18:27:31,3605,39,,,,8902.98,0
11447060,18:27:46,18:27:46,3606,40,,,,9008.37,0
11447060,18:28:06,18:28:06,3607,41,,,,9199.15,0
11447060,18:28:21,18:28:21,3608,42,,,,9310.44,0
11447060,18:28:44,18:28:44,9849,43,,,,9547.37,0
11447060,18:29:15,18:29:15,9851,44,,,,9897.31,0
11447060,18:29:43,18:29:43,3623,45,,,,10150.25,0
11447060,18:30:08,18:30:08,3624,46,,,,10308.88,0
11447060,18:30:33,18:30:33,694,47,,,,10500.92,0
11447060,18:31:00,18:31:00,9854,48,,,,10712.94,
11447060,18:32:36,18:32:36,9440,49,,,,11171.55,0
11447060,18:33:09,18:33:09,3628,50,,,,11319.83,0
11447060,18:34:07,18:34:07,3630,51,,,,11589.92,0
11447060,18:35:04,18:35:04,3631,52,,,,11826.6,0
11447060,18:36:58,18:36:58,197,53,,,,12168.18,0
11447060,18:40:00,18:40:00,10015,54,,1,,12970.52,
11523090,19:43:00,19:43:00,510,1,,,1,0,
11523090,19:43:48,19:43:48,511,2,,,,396.68,0
11523090,19:44:12,19:44:12,512,3,,,,559.12,0
11523090,19:44:50,19:44:50,513,4,,,,756.77,0
11523090,19:45:39,19:45:39,4414,5,,,,1048.43,0
11523090,19:45:56,19:45:56,4415,6,,,,1168.58,0
11523090,19:46:27,19:46:27,4416,7,,,,1424.5,0
11523090,19:47:00,19:47:00,4417,8,,,,1627.56,0
11523090,19:47:25,19:47:25,4418,9,,,,1780.73,0
11523090,19:47:45,19:47:45,4419,10,,,,1949.26,0
11523090,19:48:17,19:48:17,4420,11,,,,2211.74,0
11523090,19:49:05,19:49:05,2637,12,,,,2505.23,0
11523090,19:49:35,19:49:35,9565,13,,,,2718.85,0
11523090,19:50:00,19:50:00,9456,14,,,,2902.24,
11523090,19:50:43,19:50:43,2640,15,,,,3145.38,0
11523090,19:51:38,19:51:38,2641,16,,,,3422.21,0
11523090,19:52:12,19:52:12,4421,17,,,,3543.86,0
11523090,19:52:49,19:52:49,4422,18,,,,3716.4,0
11523090,19:55:00,19:55:00,10456,19,,,,4165.66,0
11523090,19:55:30,19:55:30,4424,20,,,,4282.15,0
11523090,19:56:02,19:56:02,4425,21,,,,4450.63,0
11523090,19:56:25,19:56:25,4426,22,,,,4568.65,0
11523090,19:57:22,19:57:22,4427,23,,,,4827.51,0
11523090,19:57:54,19:57:54,4428,24,,,,4989.89,0
11523090,19:58:51,19:58:51,4429,25,,,,5249.4,0
11523090,19:59:53,19:59:53,1153,26,,,,5557.72,0
11523090,20:01:00,20:01:00,9869,27,,,,5858.91,
11523090,20:02:30,20:02:30,1154,28,,,,6244.96,0
11523090,20:03:30,20:03:30,1155,29,,,,6510.55,0
11523090,20:04:07,20:04:07,1156,30,,,,6639.96,0
11523090,20:04:43,20:04:43,1157,31,,,,6789.13,0
11523090,20:05:49,20:05:49,1159,32,,,,7052.52,0
11523090,20:06:49,20:06:49,1160,33,,,,7340.45,0
11523090,20:09:29,20:09:29,3600,34,,,,7890.03,0
11523090,20:10:00,20:10:00,3601,35,,,,8012.47,
11523090,20:10:24,20:10:24,3602,36,,,,8234.93,0
11523090,20:10:45,20:10:45,3603,37,,,,8440.53,0
11523090,20:11:03,20:11:03,3604,38,,,,8606.58,0
11523090,20:11:31,20:11:31,3605,39,,,,8902.98,0
11523090,20:11:46,20:11:46,3606,40,,,,9008.37,0
11523090,20:12:06,20:12:06,3607,41,,,,9199.15,0
11523090,20:12:21,20:12:21,3608,42,,,,9310.44,0
11523090,20:12:44,20:12:44,9849,43,,,,9547.37,0
11523090,20:13:15,20:13:15,9851,44,,,,9897.31,0
11523090,20:13:43,20:13:43,3623,45,,,,10150.25,0
11523090,20:14:08,20:14:08,3624,46,,,,10308.88,0
11523090,20:14:33,20:14:33,694,47,,,,10500.92,0
11523090,20:15:00,20:15:00,9854,48,,,,10712.94,
11523090,20:16:36,20:16:36,9440,49,,,,11171.55,0
11523090,20:17:09,20:17:09,3628,50,,,,11319.83,0
11523090,20:18:07,20:18:07,3630,51,,,,11589.92,0
11523090,20:19:04,20:19:04,3631,52,,,,11826.6,0
11523090,20:20:58,20:20:58,197,53,,,,12168.18,0
11523090,20:24:00,20:24:00,10015,54,,1,,12970.52,
11683090,13:42:00,13:42:00,510,1,,,1,0,
11683090,13:43:15,13:43:15,511,2,,,,396.68,0
11683090,13:43:54,13:43:54,512,3,,,,559.12,0
11683090,13:44:52,13:44:52,513,4,,,,756.77,0
11683090,13:46:10,13:46:10,4414,5,,,,1048.43,0
11683090,13:46:37,13:46:37,4415,6,,,,1168.58,0
11683090,13:47:26,13:47:26,4416,7,,,,1424.5,0
11683090,13:48:17,13:48:17,4417,8,,,,1627.56,0
11683090,13:48:56,13:48:56,4418,9,,,,1780.73,0
11683090,13:49:28,13:49:28,4419,10,,,,1949.26,0
11683090,13:50:19,13:50:19,4420,11,,,,2211.74,0
11683090,13:51:34,13:51:34,2637,12,,,,2505.23,0
11683090,13:52:21,13:52:21,9565,13,,,,2718.85,0
11683090,13:53:00,13:53:00,9456,14,,,,2902.24,
11683090,13:53:47,13:53:47,2640,15,,,,3145.38,0
11683090,13:54:47,13:54:47,2641,16,,,,3422.21,0
11683090,13:55:25,13:55:25,4421,17,,,,3543.86,0
11683090,13:56:05,13:56:05,4422,18,,,,3716.4,0
11683090,13:58:27,13:58:27,10456,19,,,,4165.66,0
11683090,13:59:00,13:59:00,4424,20,,,,4282.15,0
11683090,13:59:35,13:59:35,4425,21,,,,4450.63,0
11683090,14:00:00,14:00:00,4426,22,,,,4568.65,0
11683090,14:01:02,14:01:02,4427,23,,,,4827.51,0
11683090,14:01:37,14:01:37,4428,24,,,,4989.89,0
11683090,14:02:40,14:02:40,4429,25,,,,5249.4,0
11683090,14:03:47,14:03:47,1153,26,,,,5557.72,0
11683090,14:05:00,14:05:00,9869,27,,,,5858.91,
11683090,14:06:40,14:06:40,1154,28,,,,6244.96,0
11683090,14:07:47,14:07:47,1155,29,,,,6510.55,0
11683090,14:08:27,14:08:27,1156,30,,,,6639.96,0
11683090,14:09:08,14:09:08,1157,31,,,,6789.13,0
11683090,14:10:21,14:10:21,1159,32,,,,7052.52,0
11683090,14:11:28,14:11:28,1160,33,,,,7340.45,0
11683090,14:14:26,14:14:26,3600,34,,,,7890.03,0
11683090,14:15:00,14:15:00,3601,35,,,,8012.47,
11683090,14:15:19,14:15:19,3602,36,,,,8234.93,0
11683090,14:15:36,14:15:36,3603,37,,,,8440.53,0
11683090,14:15:50,14:15:50,3604,38,,,,8606.58,0
11683090,14:16:13,14:16:13,3605,39,,,,8902.98,0
11683090,14:16:25,14:16:25,3606,40,,,,9008.37,0
11683090,14:16:41,14:16:41,3607,41,,,,9199.15,0
11683090,14:16:53,14:16:53,3608,42,,,,9310.44,0
11683090,14:17:11,14:17:11,9849,43,,,,9547.37,0
11683090,14:17:36,14:17:36,9851,44,,,,9897.31,0
11683090,14:17:58,14:17:58,3623,45,,,,10150.25,0
11683090,14:18:19,14:18:19,3624,46,,,,10308.88,0
11683090,14:18:38,14:18:38,694,47,,,,10500.92,0
11683090,14:19:00,14:19:00,9854,48,,,,10712.94,
11683090,14:20:36,14:20:36,9440,49,,,,11171.55,0
11683090,14:21:09,14:21:09,3628,50,,,,11319.83,0
11683090,14:22:07,14:22:07,3630,51,,,,11589.92,0
11683090,14:23:04,14:23:04,3631,52,,,,11826.6,0
11683090,14:24:58,14:24:58,197,53,,,,12168.18,0
11683090,14:28:00,14:28:00,10015,54,,1,,12970.52,
11752070,15:25:00,15:25:00,510,1,,,1,0,
11752070,15:25:48,15:25:48,511,2,,,,396.68,0
11752070,15:26:12,15:26:12,512,3,,,,559.12,0
11752070,15:26:50,15:26:50,513,4,,,,756.77,0
11752070,15:27:39,15:27:39,4414,5,,,,1048.43,0
11752070,15:27:56,15:27:56,4415,6,,,,1168.58,0
11752070,15:28:27,15:28:27,4416,7,,,,1424.5,0
11752070,15:29:00,15:29:00,4417,8,,,,1627.56,0
11752070,15:29:25,15:29:25,4418,9,,,,1780.73,0
11752070,15:29:45,15:29:45,4419,10,,,,1949.26,0
11752070,15:30:17,15:30:17,4420,11,,,,2211.74,0
11752070,15:31:05,15:31:05,2637,12,,,,2505.23,0
11752070,15:31:35,15:31:35,9565,13,,,,2718.85,0
11752070,15:32:00,15:32:00,9456,14,,,,2902.24,
11752070,15:32:47,15:32:47,2640,15,,,,3145.38,0
11752070,15:33:47,15:33:47,2641,16,,,,3422.21,0
11752070,15:34:25,15:34:25,4421,17,,,,3543.86,0
11752070,15:35:05,15:35:05,4422,18,,,,3716.4,0
11752070,15:37:27,15:37:27,10456,19,,,,4165.66,0
11752070,15:38:00,15:38:00,4424,20,,,,4282.15,0
11752070,15:38:35,15:38:35,4425,21,,,,4450.63,0
11752070,15:39:00,15:39:00,4426,22,,,,4568.65,0
11752070,15:40:02,15:40:02,4427,23,,,,4827.51,0
11752070,15:40:37,15:40:37,4428,24,,,,4989.89,0
11752070,15:41:40,15:41:40,4429,25,,,,5249.4,0
11752070,15:42:47,15:42:47,1153,26,,,,5557.72,0
11752070,15:44:00,15:44:00,9869,27,,,,5858.91,
11752070,15:45:40,15:45:40,1154,28,,,,6244.96,0
11752070,15:46:47,15:46:47,1155,29,,,,6510.55,0
11752070,15:47:27,15:47:27,1156,30,,,,6639.96,0
11752070,15:48:08,15:48:08,1157,31,,,,6789.13,0
11752070,15:49:21,15:49:21,1159,32,,,,7052.52,0
11752070,15:50:28,15:50:28,1160,33,,,,7340.45,0
11752070,15:53:26,15:53:26,3600,34,,,,7890.03,0
11752070,15:54:00,15:54:00,3601,35,,,,8012.47,
11752070,15:54:48,15:54:48,3602,36,,,,8234.93,0
11752070,15:55:31,15:55:31,3603,37,,,,8440.53,0
11752070,15:56:06,15:56:06,3604,38,,,,8606.58,0
11752070,15:57:02,15:57:02,3605,39,,,,8902.98,0
11752070,15:57:32,15:57:32,3606,40,,,,9008.37,0
11752070,15:58:12,15:58:12,3607,41,,,,9199.15,0
11752070,15:58:42,15:58:42,3608,42,,,,9310.44,0
11752070,15:59:28,15:59:28,9849,43,,,,9547.37,0
11752070,16:00:30,16:00:30,9851,44,,,,9897.31,0
11752070,16:01:26,16:01:26,3623,45,,,,10150.25,0
11752070,16:02:17,16:02:17,3624,46,,,,10308.88,0
11752070,16:03:06,16:03:06,694,47,,,,10500.92,0
11752070,16:04:00,16:04:00,9854,48,,,,10712.94,
11752070,16:05:25,16:05:25,9440,49,,,,11171.55,0
11752070,16:05:55,16:05:55,3628,50,,,,11319.83,0
11752070,16:06:46,16:06:46,3630,51,,,,11589.92,0
11752070,16:07:37,16:07:37,3631,52,,,,11826.6,0
11752070,16:09:19,16:09:19,197,53,,,,12168.18,0
11752070,16:12:00,16:12:00,10015,54,,1,,12970.52,
11865010,08:05:00,08:05:00,510,1,,,1,0,
11865010,08:05:41,08:05:41,511,2,,,,396.68,0
11865010,08:06:02,08:06:02,512,3,,,,559.12,0
11865010,08:06:34,08:06:34,513,4,,,,756.77,0
11865010,08:07:16,08:07:16,4414,5,,,,1048.43,0
11865010,08:07:31,08:07:31,4415,6,,,,1168.58,0
11865010,08:07:58,08:07:58,4416,7,,,,1424.5,0
11865010,08:08:25,08:08:25,4417,8,,,,1627.56,0
11865010,08:08:47,08:08:47,4418,9,,,,1780.73,0
11865010,08:09:04,08:09:04,4419,10,,,,1949.26,0
11865010,08:09:32,08:09:32,4420,11,,,,2211.74,0
11865010,08:10:13,08:10:13,2637,12,,,,2505.23,0
11865010,08:10:38,08:10:38,9565,13,,,,2718.85,0
11865010,08:11:00,08:11:00,9456,14,,,,2902.24,
11865010,08:11:43,08:11:43,2640,15,,,,3145.38,0
11865010,08:12:38,08:12:38,2641,16,,,,3422.21,0
11865010,08:13:12,08:13:12,4421,17,,,,3543.86,0
11865010,08:13:49,08:13:49,4422,18,,,,3716.4,0
11865010,08:16:00,08:16:00,10456,19,,,,4165.66,0
11865010,08:16:30,08:16:30,4424,20,,,,4282.15,0
11865010,08:17:02,08:17:02,4425,21,,,,4450.63,0
11865010,08:17:25,08:17:25,4426,22,,,,4568.65,0
11865010,08:18:22,08:18:22,4427,23,,,,4827.51,0
11865010,08:18:54,08:18:54,4428,24,,,,4989.89,0
11865010,08:19:51,08:19:51,4429,25,,,,5249.4,0
11865010,08:20:53,08:20:53,1153,26,,,,5557.72,0
11865010,08:22:00,08:22:00,9869,27,,,,5858.91,
11865010,08:23:20,08:23:20,1154,28,,,,6244.96,0
11865010,08:24:14,08:24:14,1155,29,,,,6510.55,0
11865010,08:24:46,08:24:46,1156,30,,,,6639.96,0
11865010,08:25:18,08:25:18,1157,31,,,,6789.13,0
11865010,08:26:17,08:26:17,1159,32,,,,7052.52,0
11865010,08:27:11,08:27:11,1160,33,,,,7340.45,0
11865010,08:29:33,08:29:33,3600,34,,,,7890.03,0
11865010,08:30:00,08:30:00,3601,35,,,,8012.47,
11865010,08:30:48,08:30:48,3602,36,,,,8234.93,0
11865010,08:31:31,08:31:31,3603,37,,,,8440.53,0
11865010,08:32:06,08:32:06,3604,38,,,,8606.58,0
11865010,08:33:02,08:33:02,3605,39,,,,8902.98,0
11865010,08:33:32,08:33:32,3606,40,,,,9008.37,0
11865010,08:34:12,08:34:12,3607,41,,,,9199.15,0
11865010,08:34:42,08:34:42,3608,42,,,,9310.44,0
11865010,08:35:28,08:35:28,9849,43,,,,9547.37,0
11865010,08:36:30,08:36:30,9851,44,,,,9897.31,0
11865010,08:37:26,08:37:26,3623,45,,,,10150.25,0
11865010,08:38:17,08:38:17,3624,46,,,,10308.88,0
11865010,08:39:06,08:39:06,694,47,,,,10500.92,0
11865010,08:40:00,08:40:00,9854,48,,,,10712.94,
11865010,08:41:15,08:41:15,9440,49,,,,11171.55,0
11865010,08:41:40,08:41:40,3628,50,,,,11319.83,0
11865010,08:42:25,08:42:25,3630,51,,,,11589.92,0
11865010,08:43:10,08:43:10,3631,52,,,,11826.6,0
11865010,08:44:39,08:44:39,197,53,,,,12168.18,0
11865010,08:47:00,08:47:00,10015,54,,1,,12970.52,
11865080,08:05:00,08:05:00,510,1,,,1,0,
11865080,08:05:41,08:05:41,511,2,,,,396.68,0
11865080,08:06:02,08:06:02,512,3,,,,559.12,0
11865080,08:06:34,08:06:34,513,4,,,,756.77,0
11865080,08:07:16,08:07:16,4414,5,,,,1048.43,0
11865080,08:07:31,08:07:31,4415,6,,,,1168.58,0
11865080,08:07:58,08:07:58,4416,7,,,,1424.5,0
11865080,08:08:25,08:08:25,4417,8,,,,1627.56,0
11865080,08:08:47,08:08:47,4418,9,,,,1780.73,0
11865080,08:09:04,08:09:04,4419,10,,,,1949.26,0
11865080,08:09:32,08:09:32,4420,11,,,,2211.74,0
11865080,08:10:13,08:10:13,2637,12,,,,2505.23,0
11865080,08:10:38,08:10:38,9565,13,,,,2718.85,0
11865080,08:11:00,08:11:00,9456,14,,,,2902.24,
11865080,08:11:43,08:11:43,2640,15,,,,3145.38,0
11865080,08:12:38,08:12:38,2641,16,,,,3422.21,0
11865080,08:13:12,08:13:12,4421,17,,,,3543.86,0
11865080,08:13:49,08:13:49,4422,18,,,,3716.4,0
11865080,08:16:00,08:16:00,10456,19,,,,4165.66,0
11865080,08:16:30,08:16:30,4424,20,,,,4282.15,0
11865080,08:17:02,08:17:02,4425,21,,,,4450.63,0
11865080,08:17:25,08:17:25,4426,22,,,,4568.65,0
11865080,08:18:22,08:18:22,4427,23,,,,4827.51,0
11865080,08:18:54,08:18:54,4428,24,,,,4989.89,0
11865080,08:19:51,08:19:51,4429,25,,,,5249.4,0
11865080,08:20:53,08:20:53,1153,26,,,,5557.72,0
11865080,08:22:00,08:22:00,9869,27,,,,5858.91,
11865080,08:23:20,08:23:20,1154,28,,,,6244.96,0
11865080,08:24:14,08:24:14,1155,29,,,,6510.55,0
11865080,08:24:46,08:24:46,1156,30,,,,6639.96,0
11865080,08:25:18,08:25:18,1157,31,,,,6789.13,0
11865080,08:26:17,08:26:17,1159,32,,,,7052.52,0
11865080,08:27:11,08:27:11,1160,33,,,,7340.45,0
11865080,08:29:33,08:29:33,3600,34,,,,7890.03,0
11865080,08:30:00,08:30:00,3601,35,,,,8012.47,
11865080,08:30:48,08:30:48,3602,36,,,,8234.93,0
11865080,08:31:31,08:31:31,3603,37,,,,8440.53,0
11865080,08:32:06,08:32:06,3604,38,,,,8606.58,0
11865080,08:33:02,08:33:02,3605,39,,,,8902.98,0
11865080,08:33:32,08:33:32,3606,40,,,,9008.37,0
11865080,08:34:12,08:34:12,3607,41,,,,9199.15,0
11865080,08:34:42,08:34:42,3608,42,,,,9310.44,0
11865080,08:35:28,08:35:28,9849,43,,,,9547.37,0
11865080,08:36:30,08:36:30,9851,44,,,,9897.31,0
11865080,08:37:26,08:37:26,3623,45,,,,10150.25,0
11865080,08:38:17,08:38:17,3624,46,,,,10308.88,0
11865080,08:39:06,08:39:06,694,47,,,,10500.92,0
11865080,08:40:00,08:40:00,9854,48,,,,10712.94,
11865080,08:41:15,08:41:15,9440,49,,,,11171.55,0
11865080,08:41:40,08:41:40,3628,50,,,,11319.83,0
11865080,08:42:25,08:42:25,3630,51,,,,11589.92,0
11865080,08:43:10,08:43:10,3631,52,,,,11826.6,0
11865080,08:44:39,08:44:39,197,53,,,,12168.18,0
11865080,08:47:00,08:47:00,10015,54,,1,,12970.52,
11883090,19:15:00,19:15:00,510,1,,,1,0,
11883090,19:15:54,19:15:54,511,2,,,,396.68,0
11883090,19:16:23,19:16:23,512,3,,,,559.12,0
11883090,19:17:05,19:17:05,513,4,,,,756.77,0
11883090,19:18:02,19:18:02,4414,5,,,,1048.43,0
11883090,19:18:21,19:18:21,4415,6,,,,1168.58,0
11883090,19:18:57,19:18:57,4416,7,,,,1424.5,0
11883090,19:19:34,19:19:34,4417,8,,,,1627.56,0
11883090,19:20:02,19:20:02,4418,9,,,,1780.73,0
11883090,19:20:25,19:20:25,4419,10,,,,1949.26,0
11883090,19:21:03,19:21:03,4420,11,,,,2211.74,0
11883090,19:21:58,19:21:58,2637,12,,,,2505.23,0
11883090,19:22:31,19:22:31,9565,13,,,,2718.85,0
11883090,19:23:00,19:23:00,9456,14,,,,2902.24,
11883090,19:23:55,19:23:55,2640,15,,,,3145.38,0
11883090,19:25:05,19:25:05,2641,16,,,,3422.21,0
11883090,19:25:49,19:25:49,4421,17,,,,3543.86,0
11883090,19:26:35,19:26:35,4422,18,,,,3716.4,0
11883090,19:29:22,19:29:22,10456,19,,,,4165.66,0
11883090,19:30:00,19:30:00,4424,20,,,,4282.15,0
11883090,19:30:40,19:30:40,4425,21,,,,4450.63,0
11883090,19:31:10,19:31:10,4426,22,,,,4568.65,0
11883090,19:32:22,19:32:22,4427,23,,,,4827.51,0
11883090,19:33:03,19:33:03,4428,24,,,,4989.89,0
11883090,19:34:16,19:34:16,4429,25,,,,5249.4,0
11883090,19:35:35,19:35:35,1153,26,,,,5557.72,0
11883090,19:37:00,19:37:00,9869,27,,,,5858.91,
11883090,19:38:30,19:38:30,1154,28,,,,6244.96,0
11883090,19:39:30,19:39:30,1155,29,,,,6510.55,0
11883090,19:40:07,19:40:07,1156,30,,,,6639.96,0
11883090,19:40:43,19:40:43,1157,31,,,,6789.13,0
11883090,19:41:49,19:41:49,1159,32,,,,7052.52,0
11883090,19:42:49,19:42:49,1160,33,,,,7340.45,0
11883090,19:45:29,19:45:29,3600,34,,,,7890.03,0
11883090,19:46:00,19:46:00,3601,35,,,,8012.47,
11883090,19:46:24,19:46:24,3602,36,,,,8234.93,0
11883090,19:46:45,19:46:45,3603,37,,,,8440.53,0
11883090,19:47:03,19:47:03,3604,38,,,,8606.58,0
11883090,19:47:31,19:47:31,3605,39,,,,8902.98,0
11883090,19:47:46,19:47:46,3606,40,,,,9008.37,0
11883090,19:48:06,19:48:06,3607,41,,,,9199.15,0
11883090,19:48:21,19:48:21,3608,42,,,,9310.44,0
11883090,19:48:44,19:48:44,9849,43,,,,9547.37,0
11883090,19:49:15,19:49:15,9851,44,,,,9897.31,0
11883090,19:49:43,19:49:43,3623,45,,,,10150.25,0
11883090,19:50:08,19:50:08,3624,46,,,,10308.88,0
11883090,19:50:33,19:50:33,694,47,,,,10500.92,0
11883090,19:51:00,19:51:00,9854,48,,,,10712.94,
11883090,19:52:36,19:52:36,9440,49,,,,11171.55,0
11883090,19:53:09,19:53:09,3628,50,,,,11319.83,0
11883090,19:54:07,19:54:07,3630,51,,,,11589.92,0
11883090,19:55:04,19:55:04,3631,52,,,,11826.6,0
11883090,19:56:58,19:56:58,197,53,,,,12168.18,0
11883090,20:00:00,20:00:00,10015,54,,1,,12970.52,
11970020,08:12:00,08:12:00,510,1,,,1,0,
11970020,08:13:29,08:13:29,511,2,,,,396.68,0
11970020,08:14:15,08:14:15,512,3,,,,559.12,0
11970020,08:15:24,08:15:24,513,4,,,,756.77,0
11970020,08:16:56,08:16:56,4414,5,,,,1048.43,0
11970020,08:17:28,08:17:28,4415,6,,,,1168.58,0
11970020,08:18:25,08:18:25,4416,7,,,,1424.5,0
11970020,08:19:26,08:19:26,4417,8,,,,1627.56,0
11970020,08:20:12,08:20:12,4418,9,,,,1780.73,0
11970020,08:20:49,08:20:49,4419,10,,,,1949.26,0
11970020,08:21:50,08:21:50,4420,11,,,,2211.74,0
11970020,08:23:19,08:23:19,2637,12,,,,2505.23,0
11970020,08:24:13,08:24:13,9565,13,,,,2718.85,0
11970020,08:25:00,08:25:00,9456,14,,,,2902.24,
11970020,08:25:51,08:25:51,2640,15,,,,3145.38,0
11970020,08:26:56,08:26:56,2641,16,,,,3422.21,0
11970020,08:27:37,08:27:37,4421,17,,,,3543.86,0
11970020,08:28:20,08:28:20,4422,18,,,,3716.4,0
11970020,08:30:54,08:30:54,10456,19,,,,4165.66,0
11970020,08:31:30,08:31:30,4424,20,,,,4282.15,0
11970020,08:32:07,08:32:07,4425,21,,,,4450.63,0
11970020,08:32:35,08:32:35,4426,22,,,,4568.65,0
11970020,08:33:42,08:33:42,4427,23,,,,4827.51,0
11970020,08:34:20,08:34:20,4428,24,,,,4989.89,0
11970020,08:35:28,08:35:28,4429,25,,,,5249.4,0
11970020,08:36:41,08:36:41,1153,26,,,,5557.72,0
11970020,08:38:00,08:38:00,9869,27,,,,5858.91,
11970020,08:39:40,08:39:40,1154,28,,,,6244.96,0
11970020,08:40:47,08:40:47,1155,29,,,,6510.55,0
11970020,08:41:27,08:41:27,1156,30,,,,6639.96,0
11970020,08:42:08,08:42:08,1157,31,,,,6789.13,0
11970020,08:43:21,08:43:21,1159,32,,,,7052.52,0
11970020,08:44:28,08:44:28,1160,33,,,,7340.45,0
11970020,08:47:26,08:47:26,3600,34,,,,7890.03,0
11970020,08:48:00,08:48:00,3601,35,,,,8012.47,
11970020,08:48:19,08:48:19,3602,36,,,,8234.93,0
11970020,08:48:36,08:48:36,3603,37,,,,8440.53,0
11970020,08:48:50,08:48:50,3604,38,,,,8606.58,0
11970020,08:49:13,08:49:13,3605,39,,,,8902.98,0
11970020,08:49:25,08:49:25,3606,40,,,,9008.37,0
11970020,08:49:41,08:49:41,3607,41,,,,9199.15,0
11970020,08:49:53,08:49:53,3608,42,,,,9310.44,0
11970020,08:50:11,08:50:11,9849,43,,,,9547.37,0
11970020,08:50:36,08:50:36,9851,44,,,,9897.31,0
11970020,08:50:58,08:50:58,3623,45,,,,10150.25,0
11970020,08:51:19,08:51:19,3624,46,,,,10308.88,0
11970020,08:51:38,08:51:38,694,47,,,,10500.92,0
11970020,08:52:00,08:52:00,9854,48,,,,10712.94,
11970020,08:53:36,08:53:36,9440,49,,,,11171.55,0
11970020,08:54:09,08:54:09,3628,50,,,,11319.83,0
11970020,08:55:07,08:55:07,3630,51,,,,11589.92,0
11970020,08:56:04,08:56:04,3631,52,,,,11826.6,0
11970020,08:57:58,08:57:58,197,53,,,,12168.18,0
11970020,09:01:00,09:01:00,10015,54,,1,,12970.52,
11970030,08:12:00,08:12:00,510,1,,,1,0,
11970030,08:13:29,08:13:29,511,2,,,,396.68,0
11970030,08:14:15,08:14:15,512,3,,,,559.12,0
11970030,08:15:24,08:15:24,513,4,,,,756.77,0
11970030,08:16:56,08:16:56,4414,5,,,,1048.43,0
11970030,08:17:28,08:17:28,4415,6,,,,1168.58,0
11970030,08:18:25,08:18:25,4416,7,,,,1424.5,0
11970030,08:19:26,08:19:26,4417,8,,,,1627.56,0
11970030,08:20:12,08:20:12,4418,9,,,,1780.73,0
11970030,08:20:49,08:20:49,4419,10,,,,1949.26,0
11970030,08:21:50,08:21:50,4420,11,,,,2211.74,0
11970030,08:23:19,08:23:19,2637,12,,,,2505.23,0
11970030,08:24:13,08:24:13,9565,13,,,,2718.85,0
11970030,08:25:00,08:25:00,9456,14,,,,2902.24,
11970030,08:25:51,08:25:51,2640,15,,,,3145.38,0
11970030,08:26:56,08:26:56,2641,16,,,,3422.21,0
11970030,08:27:37,08:27:37,4421,17,,,,3543.86,0
11970030,08:28:20,08:28:20,4422,18,,,,3716.4,0
11970030,08:30:54,08:30:54,10456,19,,,,4165.66,0
11970030,08:31:30,08:31:30,4424,20,,,,4282.15,0
11970030,08:32:07,08:32:07,4425,21,,,,4450.63,0
11970030,08:32:35,08:32:35,4426,22,,,,4568.65,0
11970030,08:33:42,08:33:42,4427,23,,,,4827.51,0
11970030,08:34:20,08:34:20,4428,24,,,,4989.89,0
11970030,08:35:28,08:35:28,4429,25,,,,5249.4,0
11970030,08:36:41,08:36:41,1153,26,,,,5557.72,0
11970030,08:38:00,08:38:00,9869,27,,,,5858.91,
11970030,08:39:40,08:39:40,1154,28,,,,6244.96,0
11970030,08:40:47,08:40:47,1155,29,,,,6510.55,0
11970030,08:41:27,08:41:27,1156,30,,,,6639.96,0
11970030,08:42:08,08:42:08,1157,31,,,,6789.13,0
11970030,08:43:21,08:43:21,1159,32,,,,7052.52,0
11970030,08:44:28,08:44:28,1160,33,,,,7340.45,0
11970030,08:47:26,08:47:26,3600,34,,,,7890.03,0
11970030,08:48:00,08:48:00,3601,35,,,,8012.47,
11970030,08:48:19,08:48:19,3602,36,,,,8234.93,0
11970030,08:48:36,08:48:36,3603,37,,,,8440.53,0
11970030,08:48:50,08:48:50,3604,38,,,,8606.58,0
11970030,08:49:13,08:49:13,3605,39,,,,8902.98,0
11970030,08:49:25,08:49:25,3606,40,,,,9008.37,0
11970030,08:49:41,08:49:41,3607,41,,,,9199.15,0
11970030,08:49:53,08:49:53,3608,42,,,,9310.44,0
11970030,08:50:11,08:50:11,9849,43,,,,9547.37,0
11970030,08:50:36,08:50:36,9851,44,,,,9897.31,0
11970030,08:50:58,08:50:58,3623,45,,,,10150.25,0
11970030,08:51:19,08:51:19,3624,46,,,,10308.88,0
11970030,08:51:38,08:51:38,694,47,,,,10500.92,0
11970030,08:52:00,08:52:00,9854,48,,,,10712.94,
11970030,08:53:36,08:53:36,9440,49,,,,11171.55,0
11970030,08:54:09,08:54:09,3628,50,,,,11319.83,0
11970030,08:55:07,08:55:07,3630,51,,,,11589.92,0
11970030,08:56:04,08:56:04,3631,52,,,,11826.6,0
11970030,08:57:58,08:57:58,197,53,,,,12168.18,0
11970030,09:01:00,09:01:00,10015,54,,1,,12970.52,
11970040,08:12:00,08:12:00,510,1,,,1,0,
11970040,08:13:29,08:13:29,511,2,,,,396.68,0
11970040,08:14:15,08:14:15,512,3,,,,559.12,0
11970040,08:15:24,08:15:24,513,4,,,,756.77,0
11970040,08:16:56,08:16:56,4414,5,,,,1048.43,0
11970040,08:17:28,08:17:28,4415,6,,,,1168.58,0
11970040,08:18:25,08:18:25,4416,7,,,,1424.5,0
11970040,08:19:26,08:19:26,4417,8,,,,1627.56,0
11970040,08:20:12,08:20:12,4418,9,,,,1780.73,0
11970040,08:20:49,08:20:49,4419,10,,,,1949.26,0
11970040,08:21:50,08:21:50,4420,11,,,,2211.74,0
11970040,08:23:19,08:23:19,2637,12,,,,2505.23,0
11970040,08:24:13,08:24:13,9565,13,,,,2718.85,0
11970040,08:25:00,08:25:00,9456,14,,,,2902.24,
11970040,08:25:51,08:25:51,2640,15,,,,3145.38,0
11970040,08:26:56,08:26:56,2641,16,,,,3422.21,0
11970040,08:27:37,08:27:37,4421,17,,,,3543.86,0
11970040,08:28:20,08:28:20,4422,18,,,,3716.4,0
11970040,08:30:54,08:30:54,10456,19,,,,4165.66,0
11970040,08:31:30,08:31:30,4424,20,,,,4282.15,0
11970040,08:32:07,08:32:07,4425,21,,,,4450.63,0
11970040,08:32:35,08:32:35,4426,22,,,,4568.65,0
11970040,08:33:42,08:33:42,4427,23,,,,4827.51,0
11970040,08:34:20,08:34:20,4428,24,,,,4989.89,0
11970040,08:35:28,08:35:28,4429,25,,,,5249.4,0
11970040,08:36:41,08:36:41,1153,26,,,,5557.72,0
11970040,08:38:00,08:38:00,9869,27,,,,5858.91,
11970040,08:39:40,08:39:40,1154,28,,,,6244.96,0
11970040,08:40:47,08:40:47,1155,29,,,,6510.55,0
11970040,08:41:27,08:41:27,1156,30,,,,6639.96,0
11970040,08:42:08,08:42:08,1157,31,,,,6789.13,0
11970040,08:43:21,08:43:21,1159,32,,,,7052.52,0
11970040,08:44:28,08:44:28,1160,33,,,,7340.45,0
11970040,08:47:26,08:47:26,3600,34,,,,7890.03,0
11970040,08:48:00,08:48:00,3601,35,,,,8012.47,
11970040,08:48:19,08:48:19,3602,36,,,,8234.93,0
11970040,08:48:36,08:48:36,3603,37,,,,8440.53,0
11970040,08:48:50,08:48:50,3604,38,,,,8606.58,0
11970040,08:49:13,08:49:13,3605,39,,,,8902.98,0
11970040,08:49:25,08:49:25,3606,40,,,,9008.37,0
11970040,08:49:41,08:49:41,3607,41,,,,9199.15,0
11970040,08:49:53,08:49:53,3608,42,,,,9310.44,0
11970040,08:50:11,08:50:11,9849,43,,,,9547.37,0
11970040,08:50:36,08:50:36,9851,44,,,,9897.31,0
11970040,08:50:58,08:50:58,3623,45,,,,10150.25,0
11970040,08:51:19,08:51:19,3624,46,,,,10308.88,0
11970040,08:51:38,08:51:38,694,47,,,,10500.92,0
11970040,08:52:00,08:52:00,9854,48,,,,10712.94,
11970040,08:53:36,08:53:36,9440,49,,,,11171.55,0
11970040,08:54:09,08:54:09,3628,50,,,,11319.83,0
11970040,08:55:07,08:55:07,3630,51,,,,11589.92,0
11970040,08:56:04,08:56:04,3631,52,,,,11826.6,0
11970040,08:57:58,08:57:58,197,53,,,,12168.18,0
11970040,09:01:00,09:01:00,10015,54,,1,,12970.52,
11970050,08:12:00,08:12:00,510,1,,,1,0,
11970050,08:13:29,08:13:29,511,2,,,,396.68,0
11970050,08:14:15,08:14:15,512,3,,,,559.12,0
11970050,08:15:24,08:15:24,513,4,,,,756.77,0
11970050,08:16:56,08:16:56,4414,5,,,,1048.43,0
11970050,08:17:28,08:17:28,4415,6,,,,1168.58,0
11970050,08:18:25,08:18:25,4416,7,,,,1424.5,0
11970050,08:19:26,08:19:26,4417,8,,,,1627.56,0
11970050,08:20:12,08:20:12,4418,9,,,,1780.73,0
11970050,08:20:49,08:20:49,4419,10,,,,1949.26,0
11970050,08:21:50,08:21:50,4420,11,,,,2211.74,0
11970050,08:23:19,08:23:19,2637,12,,,,2505.23,0
11970050,08:24:13,08:24:13,9565,13,,,,2718.85,0
11970050,08:25:00,08:25:00,9456,14,,,,2902.24,
11970050,08:25:51,08:25:51,2640,15,,,,3145.38,0
11970050,08:26:56,08:26:56,2641,16,,,,3422.21,0
11970050,08:27:37,08:27:37,4421,17,,,,3543.86,0
11970050,08:28:20,08:28:20,4422,18,,,,3716.4,0
11970050,08:30:54,08:30:54,10456,19,,,,4165.66,0
11970050,08:31:30,08:31:30,4424,20,,,,4282.15,0
11970050,08:32:07,08:32:07,4425,21,,,,4450.63,0
11970050,08:32:35,08:32:35,4426,22,,,,4568.65,0
11970050,08:33:42,08:33:42,4427,23,,,,4827.51,0
11970050,08:34:20,08:34:20,4428,24,,,,4989.89,0
11970050,08:35:28,08:35:28,4429,25,,,,5249.4,0
11970050,08:36:41,08:36:41,1153,26,,,,5557.72,0
11970050,08:38:00,08:38:00,9869,27,,,,5858.91,
11970050,08:39:40,08:39:40,1154,28,,,,6244.96,0
11970050,08:40:47,08:40:47,1155,29,,,,6510.55,0
11970050,08:41:27,08:41:27,1156,30,,,,6639.96,0
11970050,08:42:08,08:42:08,1157,31,,,,6789.13,0
11970050,08:43:21,08:43:21,1159,32,,,,7052.52,0
11970050,08:44:28,08:44:28,1160,33,,,,7340.45,0
11970050,08:47:26,08:47:26,3600,34,,,,7890.03,0
11970050,08:48:00,08:48:00,3601,35,,,,8012.47,
11970050,08:48:19,08:48:19,3602,36,,,,8234.93,0
11970050,08:48:36,08:48:36,3603,37,,,,8440.53,0
11970050,08:48:50,08:48:50,3604,38,,,,8606.58,0
11970050,08:49:13,08:49:13,3605,39,,,,8902.98,0
11970050,08:49:25,08:49:25,3606,40,,,,9008.37,0
11970050,08:49:41,08:49:41,3607,41,,,,9199.15,0
11970050,08:49:53,08:49:53,3608,42,,,,9310.44,0
11970050,08:50:11,08:50:11,9849,43,,,,9547.37,0
11970050,08:50:36,08:50:36,9851,44,,,,9897.31,0
11970050,08:50:58,08:50:58,3623,45,,,,10150.25,0
11970050,08:51:19,08:51:19,3624,46,,,,10308.88,0
11970050,08:51:38,08:51:38,694,47,,,,10500.92,0
11970050,08:52:00,08:52:00,9854,48,,,,10712.94,
11970050,08:53:36,08:53:36,9440,49,,,,11171.55,0
11970050,08:54:09,08:54:09,3628,50,,,,11319.83,0
11970050,08:55:07,08:55:07,3630,51,,,,11589.92,0
11970050,08:56:04,08:56:04,3631,52,,,,11826.6,0
11970050,08:57:58,08:57:58,197,53,,,,12168.18,0
11970050,09:01:00,09:01:00,10015,54,,1,,12970.52,
11970060,08:12:00,08:12:00,510,1,,,1,0,
11970060,08:13:29,08:13:29,511,2,,,,396.68,0
11970060,08:14:15,08:14:15,512,3,,,,559.12,0
11970060,08:15:24,08:15:24,513,4,,,,756.77,0
11970060,08:16:56,08:16:56,4414,5,,,,1048.43,0
11970060,08:17:28,08:17:28,4415,6,,,,1168.58,0
11970060,08:18:25,08:18:25,4416,7,,,,1424.5,0
11970060,08:19:26,08:19:26,4417,8,,,,1627.56,0
11970060,08:20:12,08:20:12,4418,9,,,,1780.73,0
11970060,08:20:49,08:20:49,4419,10,,,,1949.26,0
11970060,08:21:50,08:21:50,4420,11,,,,2211.74,0
11970060,08:23:19,08:23:19,2637,12,,,,2505.23,0
11970060,08:24:13,08:24:13,9565,13,,,,2718.85,0
11970060,08:25:00,08:25:00,9456,14,,,,2902.24,
11970060,08:25:51,08:25:51,2640,15,,,,3145.38,0
11970060,08:26:56,08:26:56,2641,16,,,,3422.21,0
11970060,08:27:37,08:27:37,4421,17,,,,3543.86,0
11970060,08:28:20,08:28:20,4422,18,,,,3716.4,0
11970060,08:30:54,08:30:54,10456,19,,,,4165.66,0
11970060,08:31:30,08:31:30,4424,20,,,,4282.15,0
11970060,08:32:07,08:32:07,4425,21,,,,4450.63,0
11970060,08:32:35,08:32:35,4426,22,,,,4568.65,0
11970060,08:33:42,08:33:42,4427,23,,,,4827.51,0
11970060,08:34:20,08:34:20,4428,24,,,,4989.89,0
11970060,08:35:28,08:35:28,4429,25,,,,5249.4,0
11970060,08:36:41,08:36:41,1153,26,,,,5557.72,0
11970060,08:38:00,08:38:00,9869,27,,,,5858.91,
11970060,08:39:40,08:39:40,1154,28,,,,6244.96,0
11970060,08:40:47,08:40:47,1155,29,,,,6510.55,0
11970060,08:41:27,08:41:27,1156,30,,,,6639.96,0
11970060,08:42:08,08:42:08,1157,31,,,,6789.13,0
11970060,08:43:21,08:43:21,1159,32,,,,7052.52,0
11970060,08:44:28,08:44:28,1160,33,,,,7340.45,0
11970060,08:47:26,08:47:26,3600,34,,,,7890.03,0
11970060,08:48:00,08:48:00,3601,35,,,,8012.47,
11970060,08:48:19,08:48:19,3602,36,,,,8234.93,0
11970060,08:48:36,08:48:36,3603,37,,,,8440.53,0
11970060,08:48:50,08:48:50,3604,38,,,,8606.58,0
11970060,08:49:13,08:49:13,3605,39,,,,8902.98,0
11970060,08:49:25,08:49:25,3606,40,,,,9008.37,0
11970060,08:49:41,08:49:41,3607,41,,,,9199.15,0
11970060,08:49:53,08:49:53,3608,42,,,,9310.44,0
11970060,08:50:11,08:50:11,9849,43,,,,9547.37,0
11970060,08:50:36,08:50:36,9851,44,,,,9897.31,0
11970060,08:50:58,08:50:58,3623,45,,,,10150.25,0
11970060,08:51:19,08:51:19,3624,46,,,,10308.88,0
11970060,08:51:38,08:51:38,694,47,,,,10500.92,0
11970060,08:52:00,08:52:00,9854,48,,,,10712.94,
11970060,08:53:36,08:53:36,9440,49,,,,11171.55,0
11970060,08:54:09,08:54:09,3628,50,,,,11319.83,0
11970060,08:55:07,08:55:07,3630,51,,,,11589.92,0
11970060,08:56:04,08:56:04,3631,52,,,,11826.6,0
11970060,08:57:58,08:57:58,197,53,,,,12168.18,0
11970060,09:01:00,09:01:00,10015,54,,1,,12970.52,
1201070,11:25:00,11:25:00,510,1,,,1,0,
1201070,11:25:48,11:25:48,511,2,,,,396.68,0
1201070,11:26:12,11:26:12,512,3,,,,559.12,0
1201070,11:26:50,11:26:50,513,4,,,,756.77,0
1201070,11:27:39,11:27:39,4414,5,,,,1048.43,0
1201070,11:27:56,11:27:56,4415,6,,,,1168.58,0
1201070,11:28:27,11:28:27,4416,7,,,,1424.5,0
1201070,11:29:00,11:29:00,4417,8,,,,1627.56,0
1201070,11:29:25,11:29:25,4418,9,,,,1780.73,0
1201070,11:29:45,11:29:45,4419,10,,,,1949.26,0
1201070,11:30:17,11:30:17,4420,11,,,,2211.74,0
1201070,11:31:05,11:31:05,2637,12,,,,2505.23,0
1201070,11:31:35,11:31:35,9565,13,,,,2718.85,0
1201070,11:32:00,11:32:00,9456,14,,,,2902.24,
1201070,11:32:47,11:32:47,2640,15,,,,3145.38,0
1201070,11:33:47,11:33:47,2641,16,,,,3422.21,0
1201070,11:34:25,11:34:25,4421,17,,,,3543.86,0
1201070,11:35:05,11:35:05,4422,18,,,,3716.4,0
1201070,11:37:27,11:37:27,10456,19,,,,4165.66,0
1201070,11:38:00,11:38:00,4424,20,,,,4282.15,0
1201070,11:38:35,11:38:35,4425,21,,,,4450.63,0
1201070,11:39:00,11:39:00,4426,22,,,,4568.65,0
1201070,11:40:02,11:40:02,4427,23,,,,4827.51,0
1201070,11:40:37,11:40:37,4428,24,,,,4989.89,0
1201070,11:41:40,11:41:40,4429,25,,,,5249.4,0
1201070,11:42:47,11:42:47,1153,26,,,,5557.72,0
1201070,11:44:00,11:44:00,9869,27,,,,5858.91,
1201070,11:45:30,11:45:30,1154,28,,,,6244.96,0
1201070,11:46:30,11:46:30,1155,29,,,,6510.55,0
1201070,11:47:07,11:47:07,1156,30,,,,6639.96,0
1201070,11:47:43,11:47:43,1157,31,,,,6789.13,0
1201070,11:48:49,11:48:49,1159,32,,,,7052.52,0
1201070,11:49:49,11:49:49,1160,33,,,,7340.45,0
1201070,11:52:29,11:52:29,3600,34,,,,7890.03,0
1201070,11:53:00,11:53:00,3601,35,,,,8012.47,
1201070,11:53:48,11:53:48,3602,36,,,,8234.93,0
1201070,11:54:31,11:54:31,3603,37,,,,8440.53,0
1201070,11:55:06,11:55:06,3604,38,,,,8606.58,0
1201070,11:56:02,11:56:02,3605,39,,,,8902.98,0
1201070,11:56:32,11:56:32,3606,40,,,,9008.37,0
1201070,11:57:12,11:57:12,3607,41,,,,9199.15,0
1201070,11:57:42,11:57:42,3608,42,,,,9310.44,0
1201070,11:58:28,11:58:28,9849,43,,,,9547.37,0
1201070,11:59:30,11:59:30,9851,44,,,,9897.31,0
1201070,12:00:26,12:00:26,3623,45,,,,10150.25,0
1201070,12:01:17,12:01:17,3624,46,,,,10308.88,0
1201070,12:02:06,12:02:06,694,47,,,,10500.92,0
1201070,12:03:00,12:03:00,9854,48,,,,10712.94,
1201070,12:04:15,12:04:15,9440,49,,,,11171.55,0
1201070,12:04:40,12:04:40,3628,50,,,,11319.83,0
1201070,12:05:25,12:05:25,3630,51,,,,11589.92,0
1201070,12:06:10,12:06:10,3631,52,,,,11826.6,0
1201070,12:07:39,12:07:39,197,53,,,,12168.18,0
1201070,12:10:00,12:10:00,10015,54,,1,,12970.52,
12271090,23:08:00,23:08:00,510,1,,,1,0,
12271090,23:08:48,23:08:48,511,2,,,,396.68,0
12271090,23:09:12,23:09:12,512,3,,,,559.12,0
12271090,23:09:50,23:09:50,513,4,,,,756.77,0
12271090,23:10:39,23:10:39,4414,5,,,,1048.43,0
12271090,23:10:56,23:10:56,4415,6,,,,1168.58,0
12271090,23:11:27,23:11:27,4416,7,,,,1424.5,0
12271090,23:12:00,23:12:00,4417,8,,,,1627.56,0
12271090,23:12:25,23:12:25,4418,9,,,,1780.73,0
12271090,23:12:45,23:12:45,4419,10,,,,1949.26,0
12271090,23:13:17,23:13:17,4420,11,,,,2211.74,0
12271090,23:14:05,23:14:05,2637,12,,,,2505.23,0
12271090,23:14:35,23:14:35,9565,13,,,,2718.85,0
12271090,23:15:00,23:15:00,9456,14,,,,2902.24,
12271090,23:15:43,23:15:43,2640,15,,,,3145.38,0
12271090,23:16:38,23:16:38,2641,16,,,,3422.21,0
12271090,23:17:12,23:17:12,4421,17,,,,3543.86,0
12271090,23:17:49,23:17:49,4422,18,,,,3716.4,0
12271090,23:20:00,23:20:00,10456,19,,,,4165.66,0
12271090,23:20:30,23:20:30,4424,20,,,,4282.15,0
12271090,23:21:02,23:21:02,4425,21,,,,4450.63,0
12271090,23:21:25,23:21:25,4426,22,,,,4568.65,0
12271090,23:22:22,23:22:22,4427,23,,,,4827.51,0
12271090,23:22:54,23:22:54,4428,24,,,,4989.89,0
12271090,23:23:51,23:23:51,4429,25,,,,5249.4,0
12271090,23:24:53,23:24:53,1153,26,,,,5557.72,0
12271090,23:26:00,23:26:00,9869,27,,,,5858.91,
12271090,23:27:30,23:27:30,1154,28,,,,6244.96,0
12271090,23:28:30,23:28:30,1155,29,,,,6510.55,0
12271090,23:29:07,23:29:07,1156,30,,,,6639.96,0
12271090,23:29:43,23:29:43,1157,31,,,,6789.13,0
12271090,23:30:49,23:30:49,1159,32,,,,7052.52,0
12271090,23:31:49,23:31:49,1160,33,,,,7340.45,0
12271090,23:34:29,23:34:29,3600,34,,,,7890.03,0
12271090,23:35:00,23:35:00,3601,35,,,,8012.47,
12271090,23:35:24,23:35:24,3602,36,,,,8234.93,0
12271090,23:35:45,23:35:45,3603,37,,,,8440.53,0
12271090,23:36:03,23:36:03,3604,38,,,,8606.58,0
12271090,23:36:31,23:36:31,3605,39,,,,8902.98,0
12271090,23:36:46,23:36:46,3606,40,,,,9008.37,0
12271090,23:37:06,23:37:06,3607,41,,,,9199.15,0
12271090,23:37:21,23:37:21,3608,42,,,,9310.44,0
12271090,23:37:44,23:37:44,9849,43,,,,9547.37,0
12271090,23:38:15,23:38:15,9851,44,,,,9897.31,0
12271090,23:38:43,23:38:43,3623,45,,,,10150.25,0
12271090,23:39:08,23:39:08,3624,46,,,,10308.88,0
12271090,23:39:33,23:39:33,694,47,,,,10500.92,0
12271090,23:40:00,23:40:00,9854,48,,,,10712.94,
12271090,23:41:15,23:41:15,9440,49,,,,11171.55,0
12271090,23:41:40,23:41:40,3628,50,,,,11319.83,0
12271090,23:42:25,23:42:25,3630,51,,,,11589.92,0
12271090,23:43:10,23:43:10,3631,52,,,,11826.6,0
12271090,23:44:39,23:44:39,197,53,,,,12168.18,0
12271090,23:47:00,23:47:00,10015,54,,1,,12970.52,
12592090,16:15:00,16:15:00,510,1,,,1,0,
12592090,16:16:22,16:16:22,511,2,,,,396.68,0
12592090,16:17:04,16:17:04,512,3,,,,559.12,0
12592090,16:18:08,16:18:08,513,4,,,,756.77,0
12592090,16:19:33,16:19:33,4414,5,,,,1048.43,0
12592090,16:20:02,16:20:02,4415,6,,,,1168.58,0
12592090,16:20:56,16:20:56,4416,7,,,,1424.5,0
12592090,16:21:51,16:21:51,4417,8,,,,1627.56,0
12592090,16:22:34,16:22:34,4418,9,,,,1780.73,0
12592090,16:23:08,16:23:08,4419,10,,,,1949.26,0
12592090,16:24:04,16:24:04,4420,11,,,,2211.74,0
12592090,16:25:27,16:25:27,2637,12,,,,2505.23,0
12592090,16:26:17,16:26:17,9565,13,,,,2718.85,0
12592090,16:27:00,16:27:00,9456,14,,,,2902.24,
12592090,16:27:55,16:27:55,2640,15,,,,3145.38,0
12592090,16:29:05,16:29:05,2641,16,,,,3422.21,0
12592090,16:29:49,16:29:49,4421,17,,,,3543.86,0
12592090,16:30:35,16:30:35,4422,18,,,,3716.4,0
12592090,16:33:22,16:33:22,10456,19,,,,4165.66,0
12592090,16:34:00,16:34:00,4424,20,,,,4282.15,0
12592090,16:34:40,16:34:40,4425,21,,,,4450.63,0
12592090,16:35:10,16:35:10,4426,22,,,,4568.65,0
12592090,16:36:22,16:36:22,4427,23,,,,4827.51,0
12592090,16:37:03,16:37:03,4428,24,,,,4989.89,0
12592090,16:38:16,16:38:16,4429,25,,,,5249.4,0
12592090,16:39:35,16:39:35,1153,26,,,,5557.72,0
12592090,16:41:00,16:41:00,9869,27,,,,5858.91,
12592090,16:43:00,16:43:00,1154,28,,,,6244.96,0
12592090,16:44:21,16:44:21,1155,29,,,,6510.55,0
12592090,16:45:09,16:45:09,1156,30,,,,6639.96,0
12592090,16:45:57,16:45:57,1157,31,,,,6789.13,0
12592090,16:47:26,16:47:26,1159,32,,,,7052.52,0
12592090,16:48:46,16:48:46,1160,33,,,,7340.45,0
12592090,16:52:19,16:52:19,3600,34,,,,7890.03,0
12592090,16:53:00,16:53:00,3601,35,,,,8012.47,
12592090,16:53:24,16:53:24,3602,36,,,,8234.93,0
12592090,16:53:45,16:53:45,3603,37,,,,8440.53,0
12592090,16:54:03,16:54:03,3604,38,,,,8606.58,0
12592090,16:54:31,16:54:31,3605,39,,,,8902.98,0
12592090,16:54:46,16:54:46,3606,40,,,,9008.37,0
12592090,16:55:06,16:55:06,3607,41,,,,9199.15,0
12592090,16:55:21,16:55:21,3608,42,,,,9310.44,0
12592090,16:55:44,16:55:44,9849,43,,,,9547.37,0
12592090,16:56:15,16:56:15,9851,44,,,,9897.31,0
12592090,16:56:43,16:56:43,3623,45,,,,10150.25,0
12592090,16:57:08,16:57:08,3624,46,,,,10308.88,0
12592090,16:57:33,16:57:33,694,47,,,,10500.92,0
12592090,16:58:00,16:58:00,9854,48,,,,10712.94,
12592090,16:59:47,16:59:47,9440,49,,,,11171.55,0
12592090,17:00:24,17:00:24,3628,50,,,,11319.83,0
12592090,17:01:27,17:01:27,3630,51,,,,11589.92,0
12592090,17:02:31,17:02:31,3631,52,,,,11826.6,0
12592090,17:04:38,17:04:38,197,53,,,,12168.18,0
12592090,17:08:00,17:08:00,10015,54,,1,,12970.52,
12702070,13:25:00,13:25:00,510,1,,,1,0,
12702070,13:25:48,13:25:48,511,2,,,,396.68,0
12702070,13:26:12,13:26:12,512,3,,,,559.12,0
12702070,13:26:50,13:26:50,513,4,,,,756.77,0
12702070,13:27:39,13:27:39,4414,5,,,,1048.43,0
12702070,13:27:56,13:27:56,4415,6,,,,1168.58,0
12702070,13:28:27,13:28:27,4416,7,,,,1424.5,0
12702070,13:29:00,13:29:00,4417,8,,,,1627.56,0
12702070,13:29:25,13:29:25,4418,9,,,,1780.73,0
12702070,13:29:45,13:29:45,4419,10,,,,1949.26,0
12702070,13:30:17,13:30:17,4420,11,,,,2211.74,0
12702070,13:31:05,13:31:05,2637,12,,,,2505.23,0
12702070,13:31:35,13:31:35,9565,13,,,,2718.85,0
12702070,13:32:00,13:32:00,9456,14,,,,2902.24,
12702070,13:32:47,13:32:47,2640,15,,,,3145.38,0
12702070,13:33:47,13:33:47,2641,16,,,,3422.21,0
12702070,13:34:25,13:34:25,4421,17,,,,3543.86,0
12702070,13:35:05,13:35:05,4422,18,,,,3716.4,0
12702070,13:37:27,13:37:27,10456,19,,,,4165.66,0
12702070,13:38:00,13:38:00,4424,20,,,,4282.15,0
12702070,13:38:35,13:38:35,4425,21,,,,4450.63,0
12702070,13:39:00,13:39:00,4426,22,,,,4568.65,0
12702070,13:40:02,13:40:02,4427,23,,,,4827.51,0
12702070,13:40:37,13:40:37,4428,24,,,,4989.89,0
12702070,13:41:40,13:41:40,4429,25,,,,5249.4,0
12702070,13:42:47,13:42:47,1153,26,,,,5557.72,0
12702070,13:44:00,13:44:00,9869,27,,,,5858.91,
12702070,13:45:40,13:45:40,1154,28,,,,6244.96,0
12702070,13:46:47,13:46:47,1155,29,,,,6510.55,0
12702070,13:47:27,13:47:27,1156,30,,,,6639.96,0
12702070,13:48:08,13:48:08,1157,31,,,,6789.13,0
12702070,13:49:21,13:49:21,1159,32,,,,7052.52,0
12702070,13:50:28,13:50:28,1160,33,,,,7340.45,0
12702070,13:53:26,13:53:26,3600,34,,,,7890.03,0
12702070,13:54:00,13:54:00,3601,35,,,,8012.47,
12702070,13:54:48,13:54:48,3602,36,,,,8234.93,0
12702070,13:55:31,13:55:31,3603,37,,,,8440.53,0
12702070,13:56:06,13:56:06,3604,38,,,,8606.58,0
12702070,13:57:02,13:57:02,3605,39,,,,8902.98,0
12702070,13:57:32,13:57:32,3606,40,,,,9008.37,0
12702070,13:58:12,13:58:12,3607,41,,,,9199.15,0
12702070,13:58:42,13:58:42,3608,42,,,,9310.44,0
12702070,13:59:28,13:59:28,9849,43,,,,9547.37,0
12702070,14:00:30,14:00:30,9851,44,,,,9897.31,0
12702070,14:01:26,14:01:26,3623,45,,,,10150.25,0
12702070,14:02:17,14:02:17,3624,46,,,,10308.88,0
12702070,14:03:06,14:03:06,694,47,,,,10500.92,0
12702070,14:04:00,14:04:00,9854,48,,,,10712.94,
12702070,14:05:25,14:05:25,9440,49,,,,11171.55,0
12702070,14:05:55,14:05:55,3628,50,,,,11319.83,0
12702070,14:06:46,14:06:46,3630,51,,,,11589.92,0
12702070,14:07:37,14:07:37,3631,52,,,,11826.6,0
12702070,14:09:19,14:09:19,197,53,,,,12168.18,0
12702070,14:12:00,14:12:00,10015,54,,1,,12970.52,
1302010,17:04:00,17:04:00,510,1,,,1,0,
1302010,17:04:48,17:04:48,511,2,,,,396.68,0
1302010,17:05:12,17:05:12,512,3,,,,559.12,0
1302010,17:05:50,17:05:50,513,4,,,,756.77,0
1302010,17:06:39,17:06:39,4414,5,,,,1048.43,0
1302010,17:06:56,17:06:56,4415,6,,,,1168.58,0
1302010,17:07:27,17:07:27,4416,7,,,,1424.5,0
1302010,17:08:00,17:08:00,4417,8,,,,1627.56,0
1302010,17:08:25,17:08:25,4418,9,,,,1780.73,0
1302010,17:08:45,17:08:45,4419,10,,,,1949.26,0
1302010,17:09:17,17:09:17,4420,11,,,,2211.74,0
1302010,17:10:05,17:10:05,2637,12,,,,2505.23,0
1302010,17:10:35,17:10:35,9565,13,,,,2718.85,0
1302010,17:11:00,17:11:00,9456,14,,,,2902.24,
1302010,17:11:47,17:11:47,2640,15,,,,3145.38,0
1302010,17:12:47,17:12:47,2641,16,,,,3422.21,0
1302010,17:13:25,17:13:25,4421,17,,,,3543.86,0
1302010,17:14:05,17:14:05,4422,18,,,,3716.4,0
1302010,17:16:27,17:16:27,10456,19,,,,4165.66,0
1302010,17:17:00,17:17:00,4424,20,,,,4282.15,0
1302010,17:17:35,17:17:35,4425,21,,,,4450.63,0
1302010,17:18:00,17:18:00,4426,22,,,,4568.65,0
1302010,17:19:02,17:19:02,4427,23,,,,4827.51,0
1302010,17:19:37,17:19:37,4428,24,,,,4989.89,0
1302010,17:20:40,17:20:40,4429,25,,,,5249.4,0
1302010,17:21:47,17:21:47,1153,26,,,,5557.72,0
1302010,17:23:00,17:23:00,9869,27,,,,5858.91,
1302010,17:24:40,17:24:40,1154,28,,,,6244.96,0
1302010,17:25:47,17:25:47,1155,29,,,,6510.55,0
1302010,17:26:27,17:26:27,1156,30,,,,6639.96,0
1302010,17:27:08,17:27:08,1157,31,,,,6789.13,0
1302010,17:28:21,17:28:21,1159,32,,,,7052.52,0
1302010,17:29:28,17:29:28,1160,33,,,,7340.45,0
1302010,17:32:26,17:32:26,3600,34,,,,7890.03,0
1302010,17:33:00,17:33:00,3601,35,,,,8012.47,
1302010,17:33:48,17:33:48,3602,36,,,,8234.93,0
1302010,17:34:31,17:34:31,3603,37,,,,8440.53,0
1302010,17:35:06,17:35:06,3604,38,,,,8606.58,0
1302010,17:36:02,17:36:02,3605,39,,,,8902.98,0
1302010,17:36:32,17:36:32,3606,40,,,,9008.37,0
1302010,17:37:12,17:37:12,3607,41,,,,9199.15,0
1302010,17:37:42,17:37:42,3608,42,,,,9310.44,0
1302010,17:38:28,17:38:28,9849,43,,,,9547.37,0
1302010,17:39:30,17:39:30,9851,44,,,,9897.31,0
1302010,17:40:26,17:40:26,3623,45,,,,10150.25,0
1302010,17:41:17,17:41:17,3624,46,,,,10308.88,0
1302010,17:42:06,17:42:06,694,47,,,,10500.92,0
1302010,17:43:00,17:43:00,9854,48,,,,10712.94,
1302010,17:44:25,17:44:25,9440,49,,,,11171.55,0
1302010,17:44:55,17:44:55,3628,50,,,,11319.83,0
1302010,17:45:46,17:45:46,3630,51,,,,11589.92,0
1302010,17:46:37,17:46:37,3631,52,,,,11826.6,0
1302010,17:48:19,17:48:19,197,53,,,,12168.18,0
1302010,17:51:00,17:51:00,10015,54,,1,,12970.52,
1302080,17:04:00,17:04:00,510,1,,,1,0,
1302080,17:04:48,17:04:48,511,2,,,,396.68,0
1302080,17:05:12,17:05:12,512,3,,,,559.12,0
1302080,17:05:50,17:05:50,513,4,,,,756.77,0
1302080,17:06:39,17:06:39,4414,5,,,,1048.43,0
1302080,17:06:56,17:06:56,4415,6,,,,1168.58,0
1302080,17:07:27,17:07:27,4416,7,,,,1424.5,0
1302080,17:08:00,17:08:00,4417,8,,,,1627.56,0
1302080,17:08:25,17:08:25,4418,9,,,,1780.73,0
1302080,17:08:45,17:08:45,4419,10,,,,1949.26,0
1302080,17:09:17,17:09:17,4420,11,,,,2211.74,0
1302080,17:10:05,17:10:05,2637,12,,,,2505.23,0
1302080,17:10:35,17:10:35,9565,13,,,,2718.85,0
1302080,17:11:00,17:11:00,9456,14,,,,2902.24,
1302080,17:11:47,17:11:47,2640,15,,,,3145.38,0
1302080,17:12:47,17:12:47,2641,16,,,,3422.21,0
1302080,17:13:25,17:13:25,4421,17,,,,3543.86,0
1302080,17:14:05,17:14:05,4422,18,,,,3716.4,0
1302080,17:16:27,17:16:27,10456,19,,,,4165.66,0
1302080,17:17:00,17:17:00,4424,20,,,,4282.15,0
1302080,17:17:35,17:17:35,4425,21,,,,4450.63,0
1302080,17:18:00,17:18:00,4426,22,,,,4568.65,0
1302080,17:19:02,17:19:02,4427,23,,,,4827.51,0
1302080,17:19:37,17:19:37,4428,24,,,,4989.89,0
1302080,17:20:40,17:20:40,4429,25,,,,5249.4,0
1302080,17:21:47,17:21:47,1153,26,,,,5557.72,0
1302080,17:23:00,17:23:00,9869,27,,,,5858.91,
1302080,17:24:40,17:24:40,1154,28,,,,6244.96,0
1302080,17:25:47,17:25:47,1155,29,,,,6510.55,0
1302080,17:26:27,17:26:27,1156,30,,,,6639.96,0
1302080,17:27:08,17:27:08,1157,31,,,,6789.13,0
1302080,17:28:21,17:28:21,1159,32,,,,7052.52,0
1302080,17:29:28,17:29:28,1160,33,,,,7340.45,0
1302080,17:32:26,17:32:26,3600,34,,,,7890.03,0
1302080,17:33:00,17:33:00,3601,35,,,,8012.47,
1302080,17:33:48,17:33:48,3602,36,,,,8234.93,0
1302080,17:34:31,17:34:31,3603,37,,,,8440.53,0
1302080,17:35:06,17:35:06,3604,38,,,,8606.58,0
1302080,17:36:02,17:36:02,3605,39,,,,8902.98,0
1302080,17:36:32,17:36:32,3606,40,,,,9008.37,0
1302080,17:37:12,17:37:12,3607,41,,,,9199.15,0
1302080,17:37:42,17:37:42,3608,42,,,,9310.44,0
1302080,17:38:28,17:38:28,9849,43,,,,9547.37,0
1302080,17:39:30,17:39:30,9851,44,,,,9897.31,0
1302080,17:40:26,17:40:26,3623,45,,,,10150.25,0
1302080,17:41:17,17:41:17,3624,46,,,,10308.88,0
1302080,17:42:06,17:42:06,694,47,,,,10500.92,0
1302080,17:43:00,17:43:00,9854,48,,,,10712.94,
1302080,17:44:25,17:44:25,9440,49,,,,11171.55,0
1302080,17:44:55,17:44:55,3628,50,,,,11319.83,0
1302080,17:45:46,17:45:46,3630,51,,,,11589.92,0
1302080,17:46:37,17:46:37,3631,52,,,,11826.6,0
1302080,17:48:19,17:48:19,197,53,,,,12168.18,0
1302080,17:51:00,17:51:00,10015,54,,1,,12970.52,
13022090,11:42:00,11:42:00,510,1,,,1,0,
13022090,11:43:01,11:43:01,511,2,,,,396.68,0
13022090,11:43:33,11:43:33,512,3,,,,559.12,0
13022090,11:44:21,11:44:21,513,4,,,,756.77,0
13022090,11:45:25,11:45:25,4414,5,,,,1048.43,0
13022090,11:45:47,11:45:47,4415,6,,,,1168.58,0
13022090,11:46:27,11:46:27,4416,7,,,,1424.5,0
13022090,11:47:08,11:47:08,4417,8,,,,1627.56,0
13022090,11:47:40,11:47:40,4418,9,,,,1780.73,0
13022090,11:48:06,11:48:06,4419,10,,,,1949.26,0
13022090,11:48:48,11:48:48,4420,11,,,,2211.74,0
13022090,11:49:50,11:49:50,2637,12,,,,2505.23,0
13022090,11:50:28,11:50:28,9565,13,,,,2718.85,0
13022090,11:51:00,11:51:00,9456,14,,,,2902.24,
13022090,11:51:47,11:51:47,2640,15,,,,3145.38,0
13022090,11:52:47,11:52:47,2641,16,,,,3422.21,0
13022090,11:53:25,11:53:25,4421,17,,,,3543.86,0
13022090,11:54:05,11:54:05,4422,18,,,,3716.4,0
13022090,11:56:27,11:56:27,10456,19,,,,4165.66,0
13022090,11:57:00,11:57:00,4424,20,,,,4282.15,0
13022090,11:57:35,11:57:35,4425,21,,,,4450.63,0
13022090,11:58:00,11:58:00,4426,22,,,,4568.65,0
13022090,11:59:02,11:59:02,4427,23,,,,4827.51,0
13022090,11:59:37,11:59:37,4428,24,,,,4989.89,0
13022090,12:00:40,12:00:40,4429,25,,,,5249.4,0
13022090,12:01:47,12:01:47,1153,26,,,,5557.72,0
13022090,12:03:00,12:03:00,9869,27,,,,5858.91,
13022090,12:04:40,12:04:40,1154,28,,,,6244.96,0
13022090,12:05:47,12:05:47,1155,29,,,,6510.55,0
13022090,12:06:27,12:06:27,1156,30,,,,6639.96,0
13022090,12:07:08,12:07:08,1157,31,,,,6789.13,0
13022090,12:08:21,12:08:21,1159,32,,,,7052.52,0
13022090,12:09:28,12:09:28,1160,33,,,,7340.45,0
13022090,12:12:26,12:12:26,3600,34,,,,7890.03,0
13022090,12:13:00,12:13:00,3601,35,,,,8012.47,
13022090,12:13:19,12:13:19,3602,36,,,,8234.93,0
13022090,12:13:36,12:13:36,3603,37,,,,8440.53,0
13022090,12:13:50,12:13:50,3604,38,,,,8606.58,0
13022090,12:14:13,12:14:13,3605,39,,,,8902.98,0
13022090,12:14:25,12:14:25,3606,40,,,,9008.37,0
13022090,12:14:41,12:14:41,3607,41,,,,9199.15,0
13022090,12:14:53,12:14:53,3608,42,,,,9310.44,0
13022090,12:15:11,12:15:11,9849,43,,,,9547.37,0
13022090,12:15:36,12:15:36,9851,44,,,,9897.31,0
13022090,12:15:58,12:15:58,3623,45,,,,10150.25,0
13022090,12:16:19,12:16:19,3624,46,,,,10308.88,0
13022090,12:16:38,12:16:38,694,47,,,,10500.92,0
13022090,12:17:00,12:17:00,9854,48,,,,10712.94,
13022090,12:18:36,12:18:36,9440,49,,,,11171.55,0
13022090,12:19:09,12:19:09,3628,50,,,,11319.83,0
13022090,12:20:07,12:20:07,3630,51,,,,11589.92,0
13022090,12:21:04,12:21:04,3631,52,,,,11826.6,0
13022090,12:22:58,12:22:58,197,53,,,,12168.18,0
13022090,12:26:00,12:26:00,10015,54,,1,,12970.52,
13079090,20:40:00,20:40:00,510,1,,,1,0,
13079090,20:40:48,20:40:48,511,2,,,,396.68,0
13079090,20:41:12,20:41:12,512,3,,,,559.12,0
13079090,20:41:50,20:41:50,513,4,,,,756.77,0
13079090,20:42:39,20:42:39,4414,5,,,,1048.43,0
13079090,20:42:56,20:42:56,4415,6,,,,1168.58,0
13079090,20:43:27,20:43:27,4416,7,,,,1424.5,0
13079090,20:44:00,20:44:00,4417,8,,,,1627.56,0
13079090,20:44:25,20:44:25,4418,9,,,,1780.73,0
13079090,20:44:45,20:44:45,4419,10,,,,1949.26,0
13079090,20:45:17,20:45:17,4420,11,,,,2211.74,0
13079090,20:46:05,20:46:05,2637,12,,,,2505.23,0
13079090,20:46:35,20:46:35,9565,13,,,,2718.85,0
13079090,20:47:00,20:47:00,9456,14,,,,2902.24,
13079090,20:47:43,20:47:43,2640,15,,,,3145.38,0
13079090,20:48:38,20:48:38,2641,16,,,,3422.21,0
13079090,20:49:12,20:49:12,4421,17,,,,3543.86,0
13079090,20:49:49,20:49:49,4422,18,,,,3716.4,0
13079090,20:52:00,20:52:00,10456,19,,,,4165.66,0
13079090,20:52:30,20:52:30,4424,20,,,,4282.15,0
13079090,20:53:02,20:53:02,4425,21,,,,4450.63,0
13079090,20:53:25,20:53:25,4426,22,,,,4568.65,0
13079090,20:54:22,20:54:22,4427,23,,,,4827.51,0
13079090,20:54:54,20:54:54,4428,24,,,,4989.89,0
13079090,20:55:51,20:55:51,4429,25,,,,5249.4,0
13079090,20:56:53,20:56:53,1153,26,,,,5557.72,0
13079090,20:58:00,20:58:00,9869,27,,,,5858.91,
13079090,20:59:30,20:59:30,1154,28,,,,6244.96,0
13079090,21:00:30,21:00:30,1155,29,,,,6510.55,0
13079090,21:01:07,21:01:07,1156,30,,,,6639.96,0
13079090,21:01:43,21:01:43,1157,31,,,,6789.13,0
13079090,21:02:49,21:02:49,1159,32,,,,7052.52,0
13079090,21:03:49,21:03:49,1160,33,,,,7340.45,0
13079090,21:06:29,21:06:29,3600,34,,,,7890.03,0
13079090,21:07:00,21:07:00,3601,35,,,,8012.47,
13079090,21:07:24,21:07:24,3602,36,,,,8234.93,0
13079090,21:07:45,21:07:45,3603,37,,,,8440.53,0
13079090,21:08:03,21:08:03,3604,38,,,,8606.58,0
13079090,21:08:31,21:08:31,3605,39,,,,8902.98,0
13079090,21:08:46,21:08:46,3606,40,,,,9008.37,0
13079090,21:09:06,21:09:06,3607,41,,,,9199.15,0
13079090,21:09:21,21:09:21,3608,42,,,,9310.44,0
13079090,21:09:44,21:09:44,9849,43,,,,9547.37,0
13079090,21:10:15,21:10:15,9851,44,,,,9897.31,0
13079090,21:10:43,21:10:43,3623,45,,,,10150.25,0
13079090,21:11:08,21:11:08,3624,46,,,,10308.88,0
13079090,21:11:33,21:11:33,694,47,,,,10500.92,0
13079090,21:12:00,21:12:00,9854,48,,,,10712.94,
13079090,21:13:36,21:13:36,9440,49,,,,11171.55,0
13079090,21:14:09,21:14:09,3628,50,,,,11319.83,0
13079090,21:15:07,21:15:07,3630,51,,,,11589.92,0
13079090,21:16:04,21:16:04,3631,52,,,,11826.6,0
13079090,21:17:58,21:17:58,197,53,,,,12168.18,0
13079090,21:21:00,21:21:00,10015,54,,1,,12970.52,
13411090,16:47:00,16:47:00,510,1,,,1,0,
13411090,16:48:22,16:48:22,511,2,,,,396.68,0
13411090,16:49:04,16:49:04,512,3,,,,559.12,0
13411090,16:50:08,16:50:08,513,4,,,,756.77,0
13411090,16:51:33,16:51:33,4414,5,,,,1048.43,0
13411090,16:52:02,16:52:02,4415,6,,,,1168.58,0
13411090,16:52:56,16:52:56,4416,7,,,,1424.5,0
13411090,16:53:51,16:53:51,4417,8,,,,1627.56,0
13411090,16:54:34,16:54:34,4418,9,,,,1780.73,0
13411090,16:55:08,16:55:08,4419,10,,,,1949.26,0
13411090,16:56:04,16:56:04,4420,11,,,,2211.74,0
13411090,16:57:27,16:57:27,2637,12,,,,2505.23,0
13411090,16:58:17,16:58:17,9565,13,,,,2718.85,0
13411090,16:59:00,16:59:00,9456,14,,,,2902.24,
13411090,16:59:55,16:59:55,2640,15,,,,3145.38,0
13411090,17:01:05,17:01:05,2641,16,,,,3422.21,0
13411090,17:01:49,17:01:49,4421,17,,,,3543.86,0
13411090,17:02:35,17:02:35,4422,18,,,,3716.4,0
13411090,17:05:22,17:05:22,10456,19,,,,4165.66,0
13411090,17:06:00,17:06:00,4424,20,,,,4282.15,0
13411090,17:06:40,17:06:40,4425,21,,,,4450.63,0
13411090,17:07:10,17:07:10,4426,22,,,,4568.65,0
13411090,17:08:22,17:08:22,4427,23,,,,4827.51,0
13411090,17:09:03,17:09:03,4428,24,,,,4989.89,0
13411090,17:10:16,17:10:16,4429,25,,,,5249.4,0
13411090,17:11:35,17:11:35,1153,26,,,,5557.72,0
13411090,17:13:00,17:13:00,9869,27,,,,5858.91,
13411090,17:15:00,17:15:00,1154,28,,,,6244.96,0
13411090,17:16:21,17:16:21,1155,29,,,,6510.55,0
13411090,17:17:09,17:17:09,1156,30,,,,6639.96,0
13411090,17:17:57,17:17:57,1157,31,,,,6789.13,0
13411090,17:19:26,17:19:26,1159,32,,,,7052.52,0
13411090,17:20:46,17:20:46,1160,33,,,,7340.45,0
13411090,17:24:19,17:24:19,3600,34,,,,7890.03,0
13411090,17:25:00,17:25:00,3601,35,,,,8012.47,
13411090,17:25:24,17:25:24,3602,36,,,,8234.93,0
13411090,17:25:45,17:25:45,3603,37,,,,8440.53,0
13411090,17:26:03,17:26:03,3604,38,,,,8606.58,0
13411090,17:26:31,17:26:31,3605,39,,,,8902.98,0
13411090,17:26:46,17:26:46,3606,40,,,,9008.37,0
13411090,17:27:06,17:27:06,3607,41,,,,9199.15,0
13411090,17:27:21,17:27:21,3608,42,,,,9310.44,0
13411090,17:27:44,17:27:44,9849,43,,,,9547.37,0
13411090,17:28:15,17:28:15,9851,44,,,,9897.31,0
13411090,17:28:43,17:28:43,3623,45,,,,10150.25,0
13411090,17:29:08,17:29:08,3624,46,,,,10308.88,0
13411090,17:29:33,17:29:33,694,47,,,,10500.92,0
13411090,17:30:00,17:30:00,9854,48,,,,10712.94,
13411090,17:31:47,17:31:47,9440,49,,,,11171.55,0
13411090,17:32:24,17:32:24,3628,50,,,,11319.83,0
13411090,17:33:27,17:33:27,3630,51,,,,11589.92,0
13411090,17:34:31,17:34:31,3631,52,,,,11826.6,0
13411090,17:36:38,17:36:38,197,53,,,,12168.18,0
13411090,17:40:00,17:40:00,10015,54,,1,,12970.52,
13717020,07:12:00,07:12:00,510,1,,,1,0,
13717020,07:12:54,07:12:54,511,2,,,,396.68,0
13717020,07:13:23,07:13:23,512,3,,,,559.12,0
13717020,07:14:05,07:14:05,513,4,,,,756.77,0
13717020,07:15:02,07:15:02,4414,5,,,,1048.43,0
13717020,07:15:21,07:15:21,4415,6,,,,1168.58,0
13717020,07:15:57,07:15:57,4416,7,,,,1424.5,0
13717020,07:16:34,07:16:34,4417,8,,,,1627.56,0
13717020,07:17:02,07:17:02,4418,9,,,,1780.73,0
13717020,07:17:25,07:17:25,4419,10,,,,1949.26,0
13717020,07:18:03,07:18:03,4420,11,,,,2211.74,0
13717020,07:18:58,07:18:58,2637,12,,,,2505.23,0
13717020,07:19:31,07:19:31,9565,13,,,,2718.85,0
13717020,07:20:00,07:20:00,9456,14,,,,2902.24,
13717020,07:20:39,07:20:39,2640,15,,,,3145.38,0
13717020,07:21:29,07:21:29,2641,16,,,,3422.21,0
13717020,07:22:00,07:22:00,4421,17,,,,3543.86,0
13717020,07:22:34,07:22:34,4422,18,,,,3716.4,0
13717020,07:24:32,07:24:32,10456,19,,,,4165.66,0
13717020,07:25:00,07:25:00,4424,20,,,,4282.15,0
13717020,07:25:29,07:25:29,4425,21,,,,4450.63,0
13717020,07:25:50,07:25:50,4426,22,,,,4568.65,0
13717020,07:26:42,07:26:42,4427,23,,,,4827.51,0
13717020,07:27:11,07:27:11,4428,24,,,,4989.89,0
13717020,07:28:03,07:28:03,4429,25,,,,5249.4,0
13717020,07:28:59,07:28:59,1153,26,,,,5557.72,0
13717020,07:30:00,07:30:00,9869,27,,,,5858.91,
13717020,07:31:40,07:31:40,1154,28,,,,6244.96,0
13717020,07:32:47,07:32:47,1155,29,,,,6510.55,0
13717020,07:33:27,07:33:27,1156,30,,,,6639.96,0
13717020,07:34:08,07:34:08,1157,31,,,,6789.13,0
13717020,07:35:21,07:35:21,1159,32,,,,7052.52,0
13717020,07:36:28,07:36:28,1160,33,,,,7340.45,0
13717020,07:39:26,07:39:26,3600,34,,,,7890.03,0
13717020,07:40:00,07:40:00,3601,35,,,,8012.47,
13717020,07:40:19,07:40:19,3602,36,,,,8234.93,0
13717020,07:40:36,07:40:36,3603,37,,,,8440.53,0
13717020,07:40:50,07:40:50,3604,38,,,,8606.58,0
13717020,07:41:13,07:41:13,3605,39,,,,8902.98,0
13717020,07:41:25,07:41:25,3606,40,,,,9008.37,0
13717020,07:41:41,07:41:41,3607,41,,,,9199.15,0
13717020,07:41:53,07:41:53,3608,42,,,,9310.44,0
13717020,07:42:11,07:42:11,9849,43,,,,9547.37,0
13717020,07:42:36,07:42:36,9851,44,,,,9897.31,0
13717020,07:42:58,07:42:58,3623,45,,,,10150.25,0
13717020,07:43:19,07:43:19,3624,46,,,,10308.88,0
13717020,07:43:38,07:43:38,694,47,,,,10500.92,0
13717020,07:44:00,07:44:00,9854,48,,,,10712.94,
13717020,07:45:36,07:45:36,9440,49,,,,11171.55,0
13717020,07:46:09,07:46:09,3628,50,,,,11319.83,0
13717020,07:47:07,07:47:07,3630,51,,,,11589.92,0
13717020,07:48:04,07:48:04,3631,52,,,,11826.6,0
13717020,07:49:58,07:49:58,197,53,,,,12168.18,0
13717020,07:53:00,07:53:00,10015,54,,1,,12970.52,
13717030,07:12:00,07:12:00,510,1,,,1,0,
13717030,07:12:54,07:12:54,511,2,,,,396.68,0
13717030,07:13:23,07:13:23,512,3,,,,559.12,0
13717030,07:14:05,07:14:05,513,4,,,,756.77,0
13717030,07:15:02,07:15:02,4414,5,,,,1048.43,0
13717030,07:15:21,07:15:21,4415,6,,,,1168.58,0
13717030,07:15:57,07:15:57,4416,7,,,,1424.5,0
13717030,07:16:34,07:16:34,4417,8,,,,1627.56,0
13717030,07:17:02,07:17:02,4418,9,,,,1780.73,0
13717030,07:17:25,07:17:25,4419,10,,,,1949.26,0
13717030,07:18:03,07:18:03,4420,11,,,,2211.74,0
13717030,07:18:58,07:18:58,2637,12,,,,2505.23,0
13717030,07:19:31,07:19:31,9565,13,,,,2718.85,0
13717030,07:20:00,07:20:00,9456,14,,,,2902.24,
13717030,07:20:39,07:20:39,2640,15,,,,3145.38,0
13717030,07:21:29,07:21:29,2641,16,,,,3422.21,0
13717030,07:22:00,07:22:00,4421,17,,,,3543.86,0
13717030,07:22:34,07:22:34,4422,18,,,,3716.4,0
13717030,07:24:32,07:24:32,10456,19,,,,4165.66,0
13717030,07:25:00,07:25:00,4424,20,,,,4282.15,0
13717030,07:25:29,07:25:29,4425,21,,,,4450.63,0
13717030,07:25:50,07:25:50,4426,22,,,,4568.65,0
13717030,07:26:42,07:26:42,4427,23,,,,4827.51,0
13717030,07:27:11,07:27:11,4428,24,,,,4989.89,0
13717030,07:28:03,07:28:03,4429,25,,,,5249.4,0
13717030,07:28:59,07:28:59,1153,26,,,,5557.72,0
13717030,07:30:00,07:30:00,9869,27,,,,5858.91,
13717030,07:31:40,07:31:40,1154,28,,,,6244.96,0
13717030,07:32:47,07:32:47,1155,29,,,,6510.55,0
13717030,07:33:27,07:33:27,1156,30,,,,6639.96,0
13717030,07:34:08,07:34:08,1157,31,,,,6789.13,0
13717030,07:35:21,07:35:21,1159,32,,,,7052.52,0
13717030,07:36:28,07:36:28,1160,33,,,,7340.45,0
13717030,07:39:26,07:39:26,3600,34,,,,7890.03,0
13717030,07:40:00,07:40:00,3601,35,,,,8012.47,
13717030,07:40:19,07:40:19,3602,36,,,,8234.93,0
13717030,07:40:36,07:40:36,3603,37,,,,8440.53,0
13717030,07:40:50,07:40:50,3604,38,,,,8606.58,0
13717030,07:41:13,07:41:13,3605,39,,,,8902.98,0
13717030,07:41:25,07:41:25,3606,40,,,,9008.37,0
13717030,07:41:41,07:41:41,3607,41,,,,9199.15,0
13717030,07:41:53,07:41:53,3608,42,,,,9310.44,0
13717030,07:42:11,07:42:11,9849,43,,,,9547.37,0
13717030,07:42:36,07:42:36,9851,44,,,,9897.31,0
13717030,07:42:58,07:42:58,3623,45,,,,10150.25,0
13717030,07:43:19,07:43:19,3624,46,,,,10308.88,0
13717030,07:43:38,07:43:38,694,47,,,,10500.92,0
13717030,07:44:00,07:44:00,9854,48,,,,10712.94,
13717030,07:45:36,07:45:36,9440,49,,,,11171.55,0
13717030,07:46:09,07:46:09,3628,50,,,,11319.83,0
13717030,07:47:07,07:47:07,3630,51,,,,11589.92,0
13717030,07:48:04,07:48:04,3631,52,,,,11826.6,0
13717030,07:49:58,07:49:58,197,53,,,,12168.18,0
13717030,07:53:00,07:53:00,10015,54,,1,,12970.52,
13717040,07:12:00,07:12:00,510,1,,,1,0,
13717040,07:12:54,07:12:54,511,2,,,,396.68,0
13717040,07:13:23,07:13:23,512,3,,,,559.12,0
13717040,07:14:05,07:14:05,513,4,,,,756.77,0
13717040,07:15:02,07:15:02,4414,5,,,,1048.43,0
13717040,07:15:21,07:15:21,4415,6,,,,1168.58,0
13717040,07:15:57,07:15:57,4416,7,,,,1424.5,0
13717040,07:16:34,07:16:34,4417,8,,,,1627.56,0
13717040,07:17:02,07:17:02,4418,9,,,,1780.73,0
13717040,07:17:25,07:17:25,4419,10,,,,1949.26,0
13717040,07:18:03,07:18:03,4420,11,,,,2211.74,0
13717040,07:18:58,07:18:58,2637,12,,,,2505.23,0
13717040,07:19:31,07:19:31,9565,13,,,,2718.85,0
13717040,07:20:00,07:20:00,9456,14,,,,2902.24,
13717040,07:20:39,07:20:39,2640,15,,,,3145.38,0
13717040,07:21:29,07:21:29,2641,16,,,,3422.21,0
13717040,07:22:00,07:22:00,4421,17,,,,3543.86,0
13717040,07:22:34,07:22:34,4422,18,,,,3716.4,0
13717040,07:24:32,07:24:32,10456,19,,,,4165.66,0
13717040,07:25:00,07:25:00,4424,20,,,,4282.15,0
13717040,07:25:29,07:25:29,4425,21,,,,4450.63,0
13717040,07:25:50,07:25:50,4426,22,,,,4568.65,0
13717040,07:26:42,07:26:42,4427,23,,,,4827.51,0
13717040,07:27:11,07:27:11,4428,24,,,,4989.89,0
13717040,07:28:03,07:28:03,4429,25,,,,5249.4,0
13717040,07:28:59,07:28:59,1153,26,,,,5557.72,0
13717040,07:30:00,07:30:00,9869,27,,,,5858.91,
13717040,07:31:40,07:31:40,1154,28,,,,6244.96,0
13717040,07:32:47,07:32:47,1155,29,,,,6510.55,0
13717040,07:33:27,07:33:27,1156,30,,,,6639.96,0
13717040,07:34:08,07:34:08,1157,31,,,,6789.13,0
13717040,07:35:21,07:35:21,1159,32,,,,7052.52,0
13717040,07:36:28,07:36:28,1160,33,,,,7340.45,0
13717040,07:39:26,07:39:26,3600,34,,,,7890.03,0
13717040,07:40:00,07:40:00,3601,35,,,,8012.47,
13717040,07:40:19,07:40:19,3602,36,,,,8234.93,0
13717040,07:40:36,07:40:36,3603,37,,,,8440.53,0
13717040,07:40:50,07:40:50,3604,38,,,,8606.58,0
13717040,07:41:13,07:41:13,3605,39,,,,8902.98,0
13717040,07:41:25,07:41:25,3606,40,,,,9008.37,0
13717040,07:41:41,07:41:41,3607,41,,,,9199.15,0
13717040,07:41:53,07:41:53,3608,42,,,,9310.44,0
13717040,07:42:11,07:42:11,9849,43,,,,9547.37,0
13717040,07:42:36,07:42:36,9851,44,,,,9897.31,0
13717040,07:42:58,07:42:58,3623,45,,,,10150.25,0
13717040,07:43:19,07:43:19,3624,46,,,,10308.88,0
13717040,07:43:38,07:43:38,694,47,,,,10500.92,0
13717040,07:44:00,07:44:00,9854,48,,,,10712.94,
13717040,07:45:36,07:45:36,9440,49,,,,11171.55,0
13717040,07:46:09,07:46:09,3628,50,,,,11319.83,0
13717040,07:47:07,07:47:07,3630,51,,,,11589.92,0
13717040,07:48:04,07:48:04,3631,52,,,,11826.6,0
13717040,07:49:58,07:49:58,197,53,,,,12168.18,0
13717040,07:53:00,07:53:00,10015,54,,1,,12970.52,
13717050,07:12:00,07:12:00,510,1,,,1,0,
13717050,07:12:54,07:12:54,511,2,,,,396.68,0
13717050,07:13:23,07:13:23,512,3,,,,559.12,0
13717050,07:14:05,07:14:05,513,4,,,,756.77,0
13717050,07:15:02,07:15:02,4414,5,,,,1048.43,0
13717050,07:15:21,07:15:21,4415,6,,,,1168.58,0
13717050,07:15:57,07:15:57,4416,7,,,,1424.5,0
13717050,07:16:34,07:16:34,4417,8,,,,1627.56,0
13717050,07:17:02,07:17:02,4418,9,,,,1780.73,0
13717050,07:17:25,07:17:25,4419,10,,,,1949.26,0
13717050,07:18:03,07:18:03,4420,11,,,,2211.74,0
13717050,07:18:58,07:18:58,2637,12,,,,2505.23,0
13717050,07:19:31,07:19:31,9565,13,,,,2718.85,0
13717050,07:20:00,07:20:00,9456,14,,,,2902.24,
13717050,07:20:39,07:20:39,2640,15,,,,3145.38,0
13717050,07:21:29,07:21:29,2641,16,,,,3422.21,0
13717050,07:22:00,07:22:00,4421,17,,,,3543.86,0
13717050,07:22:34,07:22:34,4422,18,,,,3716.4,0
13717050,07:24:32,07:24:32,10456,19,,,,4165.66,0
13717050,07:25:00,07:25:00,4424,20,,,,4282.15,0
13717050,07:25:29,07:25:29,4425,21,,,,4450.63,0
13717050,07:25:50,07:25:50,4426,22,,,,4568.65,0
13717050,07:26:42,07:26:42,4427,23,,,,4827.51,0
13717050,07:27:11,07:27:11,4428,24,,,,4989.89,0
13717050,07:28:03,07:28:03,4429,25,,,,5249.4,0
13717050,07:28:59,07:28:59,1153,26,,,,5557.72,0
13717050,07:30:00,07:30:00,9869,27,,,,5858.91,
13717050,07:31:40,07:31:40,1154,28,,,,6244.96,0
13717050,07:32:47,07:32:47,1155,29,,,,6510.55,0
13717050,07:33:27,07:33:27,1156,30,,,,6639.96,0
13717050,07:34:08,07:34:08,1157,31,,,,6789.13,0
13717050,07:35:21,07:35:21,1159,32,,,,7052.52,0
13717050,07:36:28,07:36:28,1160,33,,,,7340.45,0
13717050,07:39:26,07:39:26,3600,34,,,,7890.03,0
13717050,07:40:00,07:40:00,3601,35,,,,8012.47,
13717050,07:40:19,07:40:19,3602,36,,,,8234.93,0
13717050,07:40:36,07:40:36,3603,37,,,,8440.53,0
13717050,07:40:50,07:40:50,3604,38,,,,8606.58,0
13717050,07:41:13,07:41:13,3605,39,,,,8902.98,0
13717050,07:41:25,07:41:25,3606,40,,,,9008.37,0
13717050,07:41:41,07:41:41,3607,41,,,,9199.15,0
13717050,07:41:53,07:41:53,3608,42,,,,9310.44,0
13717050,07:42:11,07:42:11,9849,43,,,,9547.37,0
13717050,07:42:36,07:42:36,9851,44,,,,9897.31,0
13717050,07:42:58,07:42:58,3623,45,,,,10150.25,0
13717050,07:43:19,07:43:19,3624,46,,,,10308.88,0
13717050,07:43:38,07:43:38,694,47,,,,10500.92,0
13717050,07:44:00,07:44:00,9854,48,,,,10712.94,
13717050,07:45:36,07:45:36,9440,49,,,,11171.55,0
13717050,07:46:09,07:46:09,3628,50,,,,11319.83,0
13717050,07:47:07,07:47:07,3630,51,,,,11589.92,0
13717050,07:48:04,07:48:04,3631,52,,,,11826.6,0
13717050,07:49:58,07:49:58,197,53,,,,12168.18,0
13717050,07:53:00,07:53:00,10015,54,,1,,12970.52,
13717060,07:12:00,07:12:00,510,1,,,1,0,
13717060,07:12:54,07:12:54,511,2,,,,396.68,0
13717060,07:13:23,07:13:23,512,3,,,,559.12,0
13717060,07:14:05,07:14:05,513,4,,,,756.77,0
13717060,07:15:02,07:15:02,4414,5,,,,1048.43,0
13717060,07:15:21,07:15:21,4415,6,,,,1168.58,0
13717060,07:15:57,07:15:57,4416,7,,,,1424.5,0
13717060,07:16:34,07:16:34,4417,8,,,,1627.56,0
13717060,07:17:02,07:17:02,4418,9,,,,1780.73,0
13717060,07:17:25,07:17:25,4419,10,,,,1949.26,0
13717060,07:18:03,07:18:03,4420,11,,,,2211.74,0
13717060,07:18:58,07:18:58,2637,12,,,,2505.23,0
13717060,07:19:31,07:19:31,9565,13,,,,2718.85,0
13717060,07:20:00,07:20:00,9456,14,,,,2902.24,
13717060,07:20:39,07:20:39,2640,15,,,,3145.38,0
13717060,07:21:29,07:21:29,2641,16,,,,3422.21,0
13717060,07:22:00,07:22:00,4421,17,,,,3543.86,0
13717060,07:22:34,07:22:34,4422,18,,,,3716.4,0
13717060,07:24:32,07:24:32,10456,19,,,,4165.66,0
13717060,07:25:00,07:25:00,4424,20,,,,4282.15,0
13717060,07:25:29,07:25:29,4425,21,,,,4450.63,0
13717060,07:25:50,07:25:50,4426,22,,,,4568.65,0
13717060,07:26:42,07:26:42,4427,23,,,,4827.51,0
13717060,07:27:11,07:27:11,4428,24,,,,4989.89,0
13717060,07:28:03,07:28:03,4429,25,,,,5249.4,0
13717060,07:28:59,07:28:59,1153,26,,,,5557.72,0
13717060,07:30:00,07:30:00,9869,27,,,,5858.91,
13717060,07:31:40,07:31:40,1154,28,,,,6244.96,0
13717060,07:32:47,07:32:47,1155,29,,,,6510.55,0
13717060,07:33:27,07:33:27,1156,30,,,,6639.96,0
13717060,07:34:08,07:34:08,1157,31,,,,6789.13,0
13717060,07:35:21,07:35:21,1159,32,,,,7052.52,0
13717060,07:36:28,07:36:28,1160,33,,,,7340.45,0
13717060,07:39:26,07:39:26,3600,34,,,,7890.03,0
13717060,07:40:00,07:40:00,3601,35,,,,8012.47,
13717060,07:40:19,07:40:19,3602,36,,,,8234.93,0
13717060,07:40:36,07:40:36,3603,37,,,,8440.53,0
13717060,07:40:50,07:40:50,3604,38,,,,8606.58,0
13717060,07:41:13,07:41:13,3605,39,,,,8902.98,0
13717060,07:41:25,07:41:25,3606,40,,,,9008.37,0
13717060,07:41:41,07:41:41,3607,41,,,,9199.15,0
13717060,07:41:53,07:41:53,3608,42,,,,9310.44,0
13717060,07:42:11,07:42:11,9849,43,,,,9547.37,0
13717060,07:42:36,07:42:36,9851,44,,,,9897.31,0
13717060,07:42:58,07:42:58,3623,45,,,,10150.25,0
13717060,07:43:19,07:43:19,3624,46,,,,10308.88,0
13717060,07:43:38,07:43:38,694,47,,,,10500.92,0
13717060,07:44:00,07:44:00,9854,48,,,,10712.94,
13717060,07:45:36,07:45:36,9440,49,,,,11171.55,0
13717060,07:46:09,07:46:09,3628,50,,,,11319.83,0
13717060,07:47:07,07:47:07,3630,51,,,,11589.92,0
13717060,07:48:04,07:48:04,3631,52,,,,11826.6,0
13717060,07:49:58,07:49:58,197,53,,,,12168.18,0
13717060,07:53:00,07:53:00,10015,54,,1,,12970.52,
13749090,14:42:00,14:42:00,510,1,,,1,0,
13749090,14:43:08,14:43:08,511,2,,,,396.68,0
13749090,14:43:44,14:43:44,512,3,,,,559.12,0
13749090,14:44:37,14:44:37,513,4,,,,756.77,0
13749090,14:45:48,14:45:48,4414,5,,,,1048.43,0
13749090,14:46:12,14:46:12,4415,6,,,,1168.58,0
13749090,14:46:56,14:46:56,4416,7,,,,1424.5,0
13749090,14:47:43,14:47:43,4417,8,,,,1627.56,0
13749090,14:48:18,14:48:18,4418,9,,,,1780.73,0
13749090,14:48:47,14:48:47,4419,10,,,,1949.26,0
13749090,14:49:33,14:49:33,4420,11,,,,2211.74,0
13749090,14:50:42,14:50:42,2637,12,,,,2505.23,0
13749090,14:51:24,14:51:24,9565,13,,,,2718.85,0
13749090,14:52:00,14:52:00,9456,14,,,,2902.24,
13749090,14:52:51,14:52:51,2640,15,,,,3145.38,0
13749090,14:53:56,14:53:56,2641,16,,,,3422.21,0
13749090,14:54:37,14:54:37,4421,17,,,,3543.86,0
13749090,14:55:20,14:55:20,4422,18,,,,3716.4,0
13749090,14:57:54,14:57:54,10456,19,,,,4165.66,0
13749090,14:58:30,14:58:30,4424,20,,,,4282.15,0
13749090,14:59:07,14:59:07,4425,21,,,,4450.63,0
13749090,14:59:35,14:59:35,4426,22,,,,4568.65,0
13749090,15:00:42,15:00:42,4427,23,,,,4827.51,0
13749090,15:01:20,15:01:20,4428,24,,,,4989.89,0
13749090,15:02:28,15:02:28,4429,25,,,,5249.4,0
13749090,15:03:41,15:03:41,1153,26,,,,5557.72,0
13749090,15:05:00,15:05:00,9869,27,,,,5858.91,
13749090,15:07:00,15:07:00,1154,28,,,,6244.96,0
13749090,15:08:21,15:08:21,1155,29,,,,6510.55,0
13749090,15:09:09,15:09:09,1156,30,,,,6639.96,0
13749090,15:09:57,15:09:57,1157,31,,,,6789.13,0
13749090,15:11:26,15:11:26,1159,32,,,,7052.52,0
13749090,15:12:46,15:12:46,1160,33,,,,7340.45,0
13749090,15:16:19,15:16:19,3600,34,,,,7890.03,0
13749090,15:17:00,15:17:00,3601,35,,,,8012.47,
13749090,15:17:24,15:17:24,3602,36,,,,8234.93,0
13749090,15:17:45,15:17:45,3603,37,,,,8440.53,0
13749090,15:18:03,15:18:03,3604,38,,,,8606.58,0
13749090,15:18:31,15:18:31,3605,39,,,,8902.98,0
13749090,15:18:46,15:18:46,3606,40,,,,9008.37,0
13749090,15:19:06,15:19:06,3607,41,,,,9199.15,0
13749090,15:19:21,15:19:21,3608,42,,,,9310.44,0
13749090,15:19:44,15:19:44,9849,43,,,,9547.37,0
13749090,15:20:15,15:20:15,9851,44,,,,9897.31,0
13749090,15:20:43,15:20:43,3623,45,,,,10150.25,0
13749090,15:21:08,15:21:08,3624,46,,,,10308.88,0
13749090,15:21:33,15:21:33,694,47,,,,10500.92,0
13749090,15:22:00,15:22:00,9854,48,,,,10712.94,
13749090,15:23:47,15:23:47,9440,49,,,,11171.55,0
13749090,15:24:24,15:24:24,3628,50,,,,11319.83,0
13749090,15:25:27,15:25:27,3630,51,,,,11589.92,0
13749090,15:26:31,15:26:31,3631,52,,,,11826.6,0
13749090,15:28:38,15:28:38,197,53,,,,12168.18,0
13749090,15:32:00,15:32:00,10015,54,,1,,12970.52,
14261070,10:55:00,10:55:00,510,1,,,1,0,
14261070,10:55:48,10:55:48,511,2,,,,396.68,0
14261070,10:56:12,10:56:12,512,3,,,,559.12,0
14261070,10:56:50,10:56:50,513,4,,,,756.77,0
14261070,10:57:39,10:57:39,4414,5,,,,1048.43,0
14261070,10:57:56,10:57:56,4415,6,,,,1168.58,0
14261070,10:58:27,10:58:27,4416,7,,,,1424.5,0
14261070,10:59:00,10:59:00,4417,8,,,,1627.56,0
14261070,10:59:25,10:59:25,4418,9,,,,1780.73,0
14261070,10:59:45,10:59:45,4419,10,,,,1949.26,0
14261070,11:00:17,11:00:17,4420,11,,,,2211.74,0
14261070,11:01:05,11:01:05,2637,12,,,,2505.23,0
14261070,11:01:35,11:01:35,9565,13,,,,2718.85,0
14261070,11:02:00,11:02:00,9456,14,,,,2902.24,
14261070,11:02:47,11:02:47,2640,15,,,,3145.38,0
14261070,11:03:47,11:03:47,2641,16,,,,3422.21,0
14261070,11:04:25,11:04:25,4421,17,,,,3543.86,0
14261070,11:05:05,11:05:05,4422,18,,,,3716.4,0
14261070,11:07:27,11:07:27,10456,19,,,,4165.66,0
14261070,11:08:00,11:08:00,4424,20,,,,4282.15,0
14261070,11:08:35,11:08:35,4425,21,,,,4450.63,0
14261070,11:09:00,11:09:00,4426,22,,,,4568.65,0
14261070,11:10:02,11:10:02,4427,23,,,,4827.51,0
14261070,11:10:37,11:10:37,4428,24,,,,4989.89,0
14261070,11:11:40,11:11:40,4429,25,,,,5249.4,0
14261070,11:12:47,11:12:47,1153,26,,,,5557.72,0
14261070,11:14:00,11:14:00,9869,27,,,,5858.91,
14261070,11:15:30,11:15:30,1154,28,,,,6244.96,0
14261070,11:16:30,11:16:30,1155,29,,,,6510.55,0
14261070,11:17:07,11:17:07,1156,30,,,,6639.96,0
14261070,11:17:43,11:17:43,1157,31,,,,6789.13,0
14261070,11:18:49,11:18:49,1159,32,,,,7052.52,0
14261070,11:19:49,11:19:49,1160,33,,,,7340.45,0
14261070,11:22:29,11:22:29,3600,34,,,,7890.03,0
14261070,11:23:00,11:23:00,3601,35,,,,8012.47,
14261070,11:23:48,11:23:48,3602,36,,,,8234.93,0
14261070,11:24:31,11:24:31,3603,37,,,,8440.53,0
14261070,11:25:06,11:25:06,3604,38,,,,8606.58,0
14261070,11:26:02,11:26:02,3605,39,,,,8902.98,0
14261070,11:26:32,11:26:32,3606,40,,,,9008.37,0
14261070,11:27:12,11:27:12,3607,41,,,,9199.15,0
14261070,11:27:42,11:27:42,3608,42,,,,9310.44,0
14261070,11:28:28,11:28:28,9849,43,,,,9547.37,0
14261070,11:29:30,11:29:30,9851,44,,,,9897.31,0
14261070,11:30:26,11:30:26,3623,45,,,,10150.25,0
14261070,11:31:17,11:31:17,3624,46,,,,10308.88,0
14261070,11:32:06,11:32:06,694,47,,,,10500.92,0
14261070,11:33:00,11:33:00,9854,48,,,,10712.94,
14261070,11:34:15,11:34:15,9440,49,,,,11171.55,0
14261070,11:34:40,11:34:40,3628,50,,,,11319.83,0
14261070,11:35:25,11:35:25,3630,51,,,,11589.92,0
14261070,11:36:10,11:36:10,3631,52,,,,11826.6,0
14261070,11:37:39,11:37:39,197,53,,,,12168.18,0
14261070,11:40:00,11:40:00,10015,54,,1,,12970.52,
14356070,14:55:00,14:55:00,510,1,,,1,0,
14356070,14:55:48,14:55:48,511,2,,,,396.68,0
14356070,14:56:12,14:56:12,512,3,,,,559.12,0
14356070,14:56:50,14:56:50,513,4,,,,756.77,0
14356070,14:57:39,14:57:39,4414,5,,,,1048.43,0
14356070,14:57:56,14:57:56,4415,6,,,,1168.58,0
14356070,14:58:27,14:58:27,4416,7,,,,1424.5,0
14356070,14:59:00,14:59:00,4417,8,,,,1627.56,0
14356070,14:59:25,14:59:25,4418,9,,,,1780.73,0
14356070,14:59:45,14:59:45,4419,10,,,,1949.26,0
14356070,15:00:17,15:00:17,4420,11,,,,2211.74,0
14356070,15:01:05,15:01:05,2637,12,,,,2505.23,0
14356070,15:01:35,15:01:35,9565,13,,,,2718.85,0
14356070,15:02:00,15:02:00,9456,14,,,,2902.24,
14356070,15:02:47,15:02:47,2640,15,,,,3145.38,0
14356070,15:03:47,15:03:47,2641,16,,,,3422.21,0
14356070,15:04:25,15:04:25,4421,17,,,,3543.86,0
14356070,15:05:05,15:05:05,4422,18,,,,3716.4,0
14356070,15:07:27,15:07:27,10456,19,,,,4165.66,0
14356070,15:08:00,15:08:00,4424,20,,,,4282.15,0
14356070,15:08:35,15:08:35,4425,21,,,,4450.63,0
14356070,15:09:00,15:09:00,4426,22,,,,4568.65,0
14356070,15:10:02,15:10:02,4427,23,,,,4827.51,0
14356070,15:10:37,15:10:37,4428,24,,,,4989.89,0
14356070,15:11:40,15:11:40,4429,25,,,,5249.4,0
14356070,15:12:47,15:12:47,1153,26,,,,5557.72,0
14356070,15:14:00,15:14:00,9869,27,,,,5858.91,
14356070,15:15:40,15:15:40,1154,28,,,,6244.96,0
14356070,15:16:47,15:16:47,1155,29,,,,6510.55,0
14356070,15:17:27,15:17:27,1156,30,,,,6639.96,0
14356070,15:18:08,15:18:08,1157,31,,,,6789.13,0
14356070,15:19:21,15:19:21,1159,32,,,,7052.52,0
14356070,15:20:28,15:20:28,1160,33,,,,7340.45,0
14356070,15:23:26,15:23:26,3600,34,,,,7890.03,0
14356070,15:24:00,15:24:00,3601,35,,,,8012.47,
14356070,15:24:48,15:24:48,3602,36,,,,8234.93,0
14356070,15:25:31,15:25:31,3603,37,,,,8440.53,0
14356070,15:26:06,15:26:06,3604,38,,,,8606.58,0
14356070,15:27:02,15:27:02,3605,39,,,,8902.98,0
14356070,15:27:32,15:27:32,3606,40,,,,9008.37,0
14356070,15:28:12,15:28:12,3607,41,,,,9199.15,0
14356070,15:28:42,15:28:42,3608,42,,,,9310.44,0
14356070,15:29:28,15:29:28,9849,43,,,,9547.37,0
14356070,15:30:30,15:30:30,9851,44,,,,9897.31,0
14356070,15:31:26,15:31:26,3623,45,,,,10150.25,0
14356070,15:32:17,15:32:17,3624,46,,,,10308.88,0
14356070,15:33:06,15:33:06,694,47,,,,10500.92,0
14356070,15:34:00,15:34:00,9854,48,,,,10712.94,
14356070,15:35:25,15:35:25,9440,49,,,,11171.55,0
14356070,15:35:55,15:35:55,3628,50,,,,11319.83,0
14356070,15:36:46,15:36:46,3630,51,,,,11589.92,0
14356070,15:37:37,15:37:37,3631,52,,,,11826.6,0
14356070,15:39:19,15:39:19,197,53,,,,12168.18,0
14356070,15:42:00,15:42:00,10015,54,,1,,12970.52,
14408010,16:34:00,16:34:00,510,1,,,1,0,
14408010,16:34:48,16:34:48,511,2,,,,396.68,0
14408010,16:35:12,16:35:12,512,3,,,,559.12,0
14408010,16:35:50,16:35:50,513,4,,,,756.77,0
14408010,16:36:39,16:36:39,4414,5,,,,1048.43,0
14408010,16:36:56,16:36:56,4415,6,,,,1168.58,0
14408010,16:37:27,16:37:27,4416,7,,,,1424.5,0
14408010,16:38:00,16:38:00,4417,8,,,,1627.56,0
14408010,16:38:25,16:38:25,4418,9,,,,1780.73,0
14408010,16:38:45,16:38:45,4419,10,,,,1949.26,0
14408010,16:39:17,16:39:17,4420,11,,,,2211.74,0
14408010,16:40:05,16:40:05,2637,12,,,,2505.23,0
14408010,16:40:35,16:40:35,9565,13,,,,2718.85,0
14408010,16:41:00,16:41:00,9456,14,,,,2902.24,
14408010,16:41:47,16:41:47,2640,15,,,,3145.38,0
14408010,16:42:47,16:42:47,2641,16,,,,3422.21,0
14408010,16:43:25,16:43:25,4421,17,,,,3543.86,0
14408010,16:44:05,16:44:05,4422,18,,,,3716.4,0
14408010,16:46:27,16:46:27,10456,19,,,,4165.66,0
14408010,16:47:00,16:47:00,4424,20,,,,4282.15,0
14408010,16:47:35,16:47:35,4425,21,,,,4450.63,0
14408010,16:48:00,16:48:00,4426,22,,,,4568.65,0
14408010,16:49:02,16:49:02,4427,23,,,,4827.51,0
14408010,16:49:37,16:49:37,4428,24,,,,4989.89,0
14408010,16:50:40,16:50:40,4429,25,,,,5249.4,0
14408010,16:51:47,16:51:47,1153,26,,,,5557.72,0
14408010,16:53:00,16:53:00,9869,27,,,,5858.91,
14408010,16:54:40,16:54:40,1154,28,,,,6244.96,0
14408010,16:55:47,16:55:47,1155,29,,,,6510.55,0
14408010,16:56:27,16:56:27,1156,30,,,,6639.96,0
14408010,16:57:08,16:57:08,1157,31,,,,6789.13,0
14408010,16:58:21,16:58:21,1159,32,,,,7052.52,0
14408010,16:59:28,16:59:28,1160,33,,,,7340.45,0
14408010,17:02:26,17:02:26,3600,34,,,,7890.03,0
14408010,17:03:00,17:03:00,3601,35,,,,8012.47,
14408010,17:03:48,17:03:48,3602,36,,,,8234.93,0
14408010,17:04:31,17:04:31,3603,37,,,,8440.53,0
14408010,17:05:06,17:05:06,3604,38,,,,8606.58,0
14408010,17:06:02,17:06:02,3605,39,,,,8902.98,0
14408010,17:06:32,17:06:32,3606,40,,,,9008.37,0
14408010,17:07:12,17:07:12,3607,41,,,,9199.15,0
14408010,17:07:42,17:07:42,3608,42,,,,9310.44,0
14408010,17:08:28,17:08:28,9849,43,,,,9547.37,0
14408010,17:09:30,17:09:30,9851,44,,,,9897.31,0
14408010,17:10:26,17:10:26,3623,45,,,,10150.25,0
14408010,17:11:17,17:11:17,3624,46,,,,10308.88,0
14408010,17:12:06,17:12:06,694,47,,,,10500.92,0
14408010,17:13:00,17:13:00,9854,48,,,,10712.94,
14408010,17:14:25,17:14:25,9440,49,,,,11171.55,0
14408010,17:14:55,17:14:55,3628,50,,,,11319.83,0
14408010,17:15:46,17:15:46,3630,51,,,,11589.92,0
14408010,17:16:37,17:16:37,3631,52,,,,11826.6,0
14408010,17:18:19,17:18:19,197,53,,,,12168.18,0
14408010,17:21:00,17:21:00,10015,54,,1,,12970.52,
14408080,16:34:00,16:34:00,510,1,,,1,0,
14408080,16:34:48,16:34:48,511,2,,,,396.68,0
14408080,16:35:12,16:35:12,512,3,,,,559.12,0
14408080,16:35:50,16:35:50,513,4,,,,756.77,0
14408080,16:36:39,16:36:39,4414,5,,,,1048.43,0
14408080,16:36:56,16:36:56,4415,6,,,,1168.58,0
14408080,16:37:27,16:37:27,4416,7,,,,1424.5,0
14408080,16:38:00,16:38:00,4417,8,,,,1627.56,0
14408080,16:38:25,16:38:25,4418,9,,,,1780.73,0
14408080,16:38:45,16:38:45,4419,10,,,,1949.26,0
14408080,16:39:17,16:39:17,4420,11,,,,2211.74,0
14408080,16:40:05,16:40:05,2637,12,,,,2505.23,0
14408080,16:40:35,16:40:35,9565,13,,,,2718.85,0
14408080,16:41:00,16:41:00,9456,14,,,,2902.24,
14408080,16:41:47,16:41:47,2640,15,,,,3145.38,0
14408080,16:42:47,16:42:47,2641,16,,,,3422.21,0
14408080,16:43:25,16:43:25,4421,17,,,,3543.86,0
14408080,16:44:05,16:44:05,4422,18,,,,3716.4,0
14408080,16:46:27,16:46:27,10456,19,,,,4165.66,0
14408080,16:47:00,16:47:00,4424,20,,,,4282.15,0
14408080,16:47:35,16:47:35,4425,21,,,,4450.63,0
14408080,16:48:00,16:48:00,4426,22,,,,4568.65,0
14408080,16:49:02,16:49:02,4427,23,,,,4827.51,0
14408080,16:49:37,16:49:37,4428,24,,,,4989.89,0
14408080,16:50:40,16:50:40,4429,25,,,,5249.4,0
14408080,16:51:47,16:51:47,1153,26,,,,5557.72,0
14408080,16:53:00,16:53:00,9869,27,,,,5858.91,
14408080,16:54:40,16:54:40,1154,28,,,,6244.96,0
14408080,16:55:47,16:55:47,1155,29,,,,6510.55,0
14408080,16:56:27,16:56:27,1156,30,,,,6639.96,0
14408080,16:57:08,16:57:08,1157,31,,,,6789.13,0
14408080,16:58:21,16:58:21,1159,32,,,,7052.52,0
14408080,16:59:28,16:59:28,1160,33,,,,7340.45,0
14408080,17:02:26,17:02:26,3600,34,,,,7890.03,0
14408080,17:03:00,17:03:00,3601,35,,,,8012.47,
14408080,17:03:48,17:03:48,3602,36,,,,8234.93,0
14408080,17:04:31,17:04:31,3603,37,,,,8440.53,0
14408080,17:05:06,17:05:06,3604,38,,,,8606.58,0
14408080,17:06:02,17:06:02,3605,39,,,,8902.98,0
14408080,17:06:32,17:06:32,3606,40,,,,9008.37,0
14408080,17:07:12,17:07:12,3607,41,,,,9199.15,0
14408080,17:07:42,17:07:42,3608,42,,,,9310.44,0
14408080,17:08:28,17:08:28,9849,43,,,,9547.37,0
14408080,17:09:30,17:09:30,9851,44,,,,9897.31,0
14408080,17:10:26,17:10:26,3623,45,,,,10150.25,0
14408080,17:11:17,17:11:17,3624,46,,,,10308.88,0
14408080,17:12:06,17:12:06,694,47,,,,10500.92,0
14408080,17:13:00,17:13:00,9854,48,,,,10712.94,
14408080,17:14:25,17:14:25,9440,49,,,,11171.55,0
14408080,17:14:55,17:14:55,3628,50,,,,11319.83,0
14408080,17:15:46,17:15:46,3630,51,,,,11589.92,0
14408080,17:16:37,17:16:37,3631,52,,,,11826.6,0
14408080,17:18:19,17:18:19,197,53,,,,12168.18,0
14408080,17:21:00,17:21:00,10015,54,,1,,12970.52,
14479010,09:53:00,09:53:00,9869,1,,,1,0,
14479010,09:54:20,09:54:20,1154,2,,,,386.05,0
14479010,09:55:14,09:55:14,1155,3,,,,651.64,0
14479010,09:55:46,09:55:46,1156,4,,,,781.05,0
14479010,09:56:18,09:56:18,1157,5,,,,930.22,0
14479010,09:57:17,09:57:17,1159,6,,,,1193.61,0
14479010,09:58:11,09:58:11,1160,7,,,,1481.54,0
14479010,10:00:33,10:00:33,3600,8,,,,2031.12,0
14479010,10:01:00,10:01:00,3601,9,,,,2153.56,
14479010,10:01:48,10:01:48,3602,10,,,,2376.02,0
14479010,10:02:31,10:02:31,3603,11,,,,2581.62,0
14479010,10:03:06,10:03:06,3604,12,,,,2747.67,0
14479010,10:04:02,10:04:02,3605,13,,,,3044.07,0
14479010,10:04:32,10:04:32,3606,14,,,,3149.46,0
14479010,10:05:12,10:05:12,3607,15,,,,3340.24,0
14479010,10:05:42,10:05:42,3608,16,,,,3451.53,0
14479010,10:06:28,10:06:28,9849,17,,,,3688.46,0
14479010,10:07:30,10:07:30,9851,18,,,,4038.4,0
14479010,10:08:26,10:08:26,3623,19,,,,4291.34,0
14479010,10:09:17,10:09:17,3624,20,,,,4449.97,0
14479010,10:10:06,10:10:06,694,21,,,,4642.01,0
14479010,10:11:00,10:11:00,9854,22,,,,4854.03,
14479010,10:12:16,10:12:16,9440,23,,,,5312.64,0
14479010,10:12:42,10:12:42,3628,24,,,,5460.92,0
14479010,10:13:27,10:13:27,3630,25,,,,5731.01,0
14479010,10:14:13,10:14:13,3631,26,,,,5967.69,0
14479010,10:15:43,10:15:43,197,27,,,,6309.27,0
14479010,10:18:00,10:18:00,10015,28,,1,,7132.5,
14479080,09:53:00,09:53:00,9869,1,,,1,0,
14479080,09:54:20,09:54:20,1154,2,,,,386.05,0
14479080,09:55:14,09:55:14,1155,3,,,,651.64,0
14479080,09:55:46,09:55:46,1156,4,,,,781.05,0
14479080,09:56:18,09:56:18,1157,5,,,,930.22,0
14479080,09:57:17,09:57:17,1159,6,,,,1193.61,0
14479080,09:58:11,09:58:11,1160,7,,,,1481.54,0
14479080,10:00:33,10:00:33,3600,8,,,,2031.12,0
14479080,10:01:00,10:01:00,3601,9,,,,2153.56,
14479080,10:01:48,10:01:48,3602,10,,,,2376.02,0
14479080,10:02:31,10:02:31,3603,11,,,,2581.62,0
14479080,10:03:06,10:03:06,3604,12,,,,2747.67,0
14479080,10:04:02,10:04:02,3605,13,,,,3044.07,0
14479080,10:04:32,10:04:32,3606,14,,,,3149.46,0
14479080,10:05:12,10:05:12,3607,15,,,,3340.24,0
14479080,10:05:42,10:05:42,3608,16,,,,3451.53,0
14479080,10:06:28,10:06:28,9849,17,,,,3688.46,0
14479080,10:07:30,10:07:30,9851,18,,,,4038.4,0
14479080,10:08:26,10:08:26,3623,19,,,,4291.34,0
14479080,10:09:17,10:09:17,3624,20,,,,4449.97,0
14479080,10:10:06,10:10:06,694,21,,,,4642.01,0
14479080,10:11:00,10:11:00,9854,22,,,,4854.03,
14479080,10:12:16,10:12:16,9440,23,,,,5312.64,0
14479080,10:12:42,10:12:42,3628,24,,,,5460.92,0
14479080,10:13:27,10:13:27,3630,25,,,,5731.01,0
14479080,10:14:13,10:14:13,3631,26,,,,5967.69,0
14479080,10:15:43,10:15:43,197,27,,,,6309.27,0
14479080,10:18:00,10:18:00,10015,28,,1,,7132.5,
14637090,09:42:00,09:42:00,510,1,,,1,0,
14637090,09:43:01,09:43:01,511,2,,,,396.68,0
14637090,09:43:33,09:43:33,512,3,,,,559.12,0
14637090,09:44:21,09:44:21,513,4,,,,756.77,0
14637090,09:45:25,09:45:25,4414,5,,,,1048.43,0
14637090,09:45:47,09:45:47,4415,6,,,,1168.58,0
14637090,09:46:27,09:46:27,4416,7,,,,1424.5,0
14637090,09:47:08,09:47:08,4417,8,,,,1627.56,0
14637090,09:47:40,09:47:40,4418,9,,,,1780.73,0
14637090,09:48:06,09:48:06,4419,10,,,,1949.26,0
14637090,09:48:48,09:48:48,4420,11,,,,2211.74,0
14637090,09:49:50,09:49:50,2637,12,,,,2505.23,0
14637090,09:50:28,09:50:28,9565,13,,,,2718.85,0
14637090,09:51:00,09:51:00,9456,14,,,,2902.24,
14637090,09:51:47,09:51:47,2640,15,,,,3145.38,0
14637090,09:52:47,09:52:47,2641,16,,,,3422.21,0
14637090,09:53:25,09:53:25,4421,17,,,,3543.86,0
14637090,09:54:05,09:54:05,4422,18,,,,3716.4,0
14637090,09:56:27,09:56:27,10456,19,,,,4165.66,0
14637090,09:57:00,09:57:00,4424,20,,,,4282.15,0
14637090,09:57:35,09:57:35,4425,21,,,,4450.63,0
14637090,09:58:00,09:58:00,4426,22,,,,4568.65,0
14637090,09:59:02,09:59:02,4427,23,,,,4827.51,0
14637090,09:59:37,09:59:37,4428,24,,,,4989.89,0
14637090,10:00:40,10:00:40,4429,25,,,,5249.4,0
14637090,10:01:47,10:01:47,1153,26,,,,5557.72,0
14637090,10:03:00,10:03:00,9869,27,,,,5858.91,
14637090,10:04:40,10:04:40,1154,28,,,,6244.96,0
14637090,10:05:47,10:05:47,1155,29,,,,6510.55,0
14637090,10:06:27,10:06:27,1156,30,,,,6639.96,0
14637090,10:07:08,10:07:08,1157,31,,,,6789.13,0
14637090,10:08:21,10:08:21,1159,32,,,,7052.52,0
14637090,10:09:28,10:09:28,1160,33,,,,7340.45,0
14637090,10:12:26,10:12:26,3600,34,,,,7890.03,0
14637090,10:13:00,10:13:00,3601,35,,,,8012.47,
14637090,10:13:19,10:13:19,3602,36,,,,8234.93,0
14637090,10:13:36,10:13:36,3603,37,,,,8440.53,0
14637090,10:13:50,10:13:50,3604,38,,,,8606.58,0
14637090,10:14:13,10:14:13,3605,39,,,,8902.98,0
14637090,10:14:25,10:14:25,3606,40,,,,9008.37,0
14637090,10:14:41,10:14:41,3607,41,,,,9199.15,0
14637090,10:14:53,10:14:53,3608,42,,,,9310.44,0
14637090,10:15:11,10:15:11,9849,43,,,,9547.37,0
14637090,10:15:36,10:15:36,9851,44,,,,9897.31,0
14637090,10:15:58,10:15:58,3623,45,,,,10150.25,0
14637090,10:16:19,10:16:19,3624,46,,,,10308.88,0
14637090,10:16:38,10:16:38,694,47,,,,10500.92,0
14637090,10:17:00,10:17:00,9854,48,,,,10712.94,
14637090,10:18:36,10:18:36,9440,49,,,,11171.55,0
14637090,10:19:09,10:19:09,3628,50,,,,11319.83,0
14637090,10:20:07,10:20:07,3630,51,,,,11589.92,0
14637090,10:21:04,10:21:04,3631,52,,,,11826.6,0
14637090,10:22:58,10:22:58,197,53,,,,12168.18,0
14637090,10:26:00,10:26:00,10015,54,,1,,12970.52,
14775020,16:15:00,16:15:00,510,1,,,1,0,
14775020,16:16:22,16:16:22,511,2,,,,396.68,0
14775020,16:17:04,16:17:04,512,3,,,,559.12,0
14775020,16:18:08,16:18:08,513,4,,,,756.77,0
14775020,16:19:33,16:19:33,4414,5,,,,1048.43,0
14775020,16:20:02,16:20:02,4415,6,,,,1168.58,0
14775020,16:20:56,16:20:56,4416,7,,,,1424.5,0
14775020,16:21:51,16:21:51,4417,8,,,,1627.56,0
14775020,16:22:34,16:22:34,4418,9,,,,1780.73,0
14775020,16:23:08,16:23:08,4419,10,,,,1949.26,0
14775020,16:24:04,16:24:04,4420,11,,,,2211.74,0
14775020,16:25:27,16:25:27,2637,12,,,,2505.23,0
14775020,16:26:17,16:26:17,9565,13,,,,2718.85,0
14775020,16:27:00,16:27:00,9456,14,,,,2902.24,
14775020,16:27:55,16:27:55,2640,15,,,,3145.38,0
14775020,16:29:05,16:29:05,2641,16,,,,3422.21,0
14775020,16:29:49,16:29:49,4421,17,,,,3543.86,0
14775020,16:30:35,16:30:35,4422,18,,,,3716.4,0
14775020,16:33:22,16:33:22,10456,19,,,,4165.66,0
14775020,16:34:00,16:34:00,4424,20,,,,4282.15,0
14775020,16:34:40,16:34:40,4425,21,,,,4450.63,0
14775020,16:35:10,16:35:10,4426,22,,,,4568.65,0
14775020,16:36:22,16:36:22,4427,23,,,,4827.51,0
14775020,16:37:03,16:37:03,4428,24,,,,4989.89,0
14775020,16:38:16,16:38:16,4429,25,,,,5249.4,0
14775020,16:39:35,16:39:35,1153,26,,,,5557.72,0
14775020,16:41:00,16:41:00,9869,27,,,,5858.91,
14775020,16:43:00,16:43:00,1154,28,,,,6244.96,0
14775020,16:44:21,16:44:21,1155,29,,,,6510.55,0
14775020,16:45:09,16:45:09,1156,30,,,,6639.96,0
14775020,16:45:57,16:45:57,1157,31,,,,6789.13,0
14775020,16:47:26,16:47:26,1159,32,,,,7052.52,0
14775020,16:48:46,16:48:46,1160,33,,,,7340.45,0
14775020,16:52:19,16:52:19,3600,34,,,,7890.03,0
14775020,16:53:00,16:53:00,3601,35,,,,8012.47,
14775020,16:53:24,16:53:24,3602,36,,,,8234.93,0
14775020,16:53:45,16:53:45,3603,37,,,,8440.53,0
14775020,16:54:03,16:54:03,3604,38,,,,8606.58,0
14775020,16:54:31,16:54:31,3605,39,,,,8902.98,0
14775020,16:54:46,16:54:46,3606,40,,,,9008.37,0
14775020,16:55:06,16:55:06,3607,41,,,,9199.15,0
14775020,16:55:21,16:55:21,3608,42,,,,9310.44,0
14775020,16:55:44,16:55:44,9849,43,,,,9547.37,0
14775020,16:56:15,16:56:15,9851,44,,,,9897.31,0
14775020,16:56:43,16:56:43,3623,45,,,,10150.25,0
14775020,16:57:08,16:57:08,3624,46,,,,10308.88,0
14775020,16:57:33,16:57:33,694,47,,,,10500.92,0
14775020,16:58:00,16:58:00,9854,48,,,,10712.94,
14775020,16:59:47,16:59:47,9440,49,,,,11171.55,0
14775020,17:00:24,17:00:24,3628,50,,,,11319.83,0
14775020,17:01:27,17:01:27,3630,51,,,,11589.92,0
14775020,17:02:31,17:02:31,3631,52,,,,11826.6,0
14775020,17:04:38,17:04:38,197,53,,,,12168.18,0
14775020,17:08:00,17:08:00,10015,54,,1,,12970.52,
14775030,16:15:00,16:15:00,510,1,,,1,0,
14775030,16:16:22,16:16:22,511,2,,,,396.68,0
14775030,16:17:04,16:17:04,512,3,,,,559.12,0
14775030,16:18:08,16:18:08,513,4,,,,756.77,0
14775030,16:19:33,16:19:33,4414,5,,,,1048.43,0
14775030,16:20:02,16:20:02,4415,6,,,,1168.58,0
14775030,16:20:56,16:20:56,4416,7,,,,1424.5,0
14775030,16:21:51,16:21:51,4417,8,,,,1627.56,0
14775030,16:22:34,16:22:34,4418,9,,,,1780.73,0
14775030,16:23:08,16:23:08,4419,10,,,,1949.26,0
14775030,16:24:04,16:24:04,4420,11,,,,2211.74,0
14775030,16:25:27,16:25:27,2637,12,,,,2505.23,0
14775030,16:26:17,16:26:17,9565,13,,,,2718.85,0
14775030,16:27:00,16:27:00,9456,14,,,,2902.24,
14775030,16:27:55,16:27:55,2640,15,,,,3145.38,0
14775030,16:29:05,16:29:05,2641,16,,,,3422.21,0
14775030,16:29:49,16:29:49,4421,17,,,,3543.86,0
14775030,16:30:35,16:30:35,4422,18,,,,3716.4,0
14775030,16:33:22,16:33:22,10456,19,,,,4165.66,0
14775030,16:34:00,16:34:00,4424,20,,,,4282.15,0
14775030,16:34:40,16:34:40,4425,21,,,,4450.63,0
14775030,16:35:10,16:35:10,4426,22,,,,4568.65,0
14775030,16:36:22,16:36:22,4427,23,,,,4827.51,0
14775030,16:37:03,16:37:03,4428,24,,,,4989.89,0
14775030,16:38:16,16:38:16,4429,25,,,,5249.4,0
14775030,16:39:35,16:39:35,1153,26,,,,5557.72,0
14775030,16:41:00,16:41:00,9869,27,,,,5858.91,
14775030,16:43:00,16:43:00,1154,28,,,,6244.96,0
14775030,16:44:21,16:44:21,1155,29,,,,6510.55,0
14775030,16:45:09,16:45:09,1156,30,,,,6639.96,0
14775030,16:45:57,16:45:57,1157,31,,,,6789.13,0
14775030,16:47:26,16:47:26,1159,32,,,,7052.52,0
14775030,16:48:46,16:48:46,1160,33,,,,7340.45,0
14775030,16:52:19,16:52:19,3600,34,,,,7890.03,0
14775030,16:53:00,16:53:00,3601,35,,,,8012.47,
14775030,16:53:24,16:53:24,3602,36,,,,8234.93,0
14775030,16:53:45,16:53:45,3603,37,,,,8440.53,0
14775030,16:54:03,16:54:03,3604,38,,,,8606.58,0
14775030,16:54:31,16:54:31,3605,39,,,,8902.98,0
14775030,16:54:46,16:54:46,3606,40,,,,9008.37,0
14775030,16:55:06,16:55:06,3607,41,,,,9199.15,0
14775030,16:55:21,16:55:21,3608,42,,,,9310.44,0
14775030,16:55:44,16:55:44,9849,43,,,,9547.37,0
14775030,16:56:15,16:56:15,9851,44,,,,9897.31,0
14775030,16:56:43,16:56:43,3623,45,,,,10150.25,0
14775030,16:57:08,16:57:08,3624,46,,,,10308.88,0
14775030,16:57:33,16:57:33,694,47,,,,10500.92,0
14775030,16:58:00,16:58:00,9854,48,,,,10712.94,
14775030,16:59:47,16:59:47,9440,49,,,,11171.55,0
14775030,17:00:24,17:00:24,3628,50,,,,11319.83,0
14775030,17:01:27,17:01:27,3630,51,,,,11589.92,0
14775030,17:02:31,17:02:31,3631,52,,,,11826.6,0
14775030,17:04:38,17:04:38,197,53,,,,12168.18,0
14775030,17:08:00,17:08:00,10015,54,,1,,12970.52,
14775040,16:15:00,16:15:00,510,1,,,1,0,
14775040,16:16:22,16:16:22,511,2,,,,396.68,0
14775040,16:17:04,16:17:04,512,3,,,,559.12,0
14775040,16:18:08,16:18:08,513,4,,,,756.77,0
14775040,16:19:33,16:19:33,4414,5,,,,1048.43,0
14775040,16:20:02,16:20:02,4415,6,,,,1168.58,0
14775040,16:20:56,16:20:56,4416,7,,,,1424.5,0
14775040,16:21:51,16:21:51,4417,8,,,,1627.56,0
14775040,16:22:34,16:22:34,4418,9,,,,1780.73,0
14775040,16:23:08,16:23:08,4419,10,,,,1949.26,0
14775040,16:24:04,16:24:04,4420,11,,,,2211.74,0
14775040,16:25:27,16:25:27,2637,12,,,,2505.23,0
14775040,16:26:17,16:26:17,9565,13,,,,2718.85,0
14775040,16:27:00,16:27:00,9456,14,,,,2902.24,
14775040,16:27:55,16:27:55,2640,15,,,,3145.38,0
14775040,16:29:05,16:29:05,2641,16,,,,3422.21,0
14775040,16:29:49,16:29:49,4421,17,,,,3543.86,0
14775040,16:30:35,16:30:35,4422,18,,,,3716.4,0
14775040,16:33:22,16:33:22,10456,19,,,,4165.66,0
14775040,16:34:00,16:34:00,4424,20,,,,4282.15,0
14775040,16:34:40,16:34:40,4425,21,,,,4450.63,0
14775040,16:35:10,16:35:10,4426,22,,,,4568.65,0
14775040,16:36:22,16:36:22,4427,23,,,,4827.51,0
14775040,16:37:03,16:37:03,4428,24,,,,4989.89,0
14775040,16:38:16,16:38:16,4429,25,,,,5249.4,0
14775040,16:39:35,16:39:35,1153,26,,,,5557.72,0
14775040,16:41:00,16:41:00,9869,27,,,,5858.91,
14775040,16:43:00,16:43:00,1154,28,,,,6244.96,0
14775040,16:44:21,16:44:21,1155,29,,,,6510.55,0
14775040,16:45:09,16:45:09,1156,30,,,,6639.96,0
14775040,16:45:57,16:45:57,1157,31,,,,6789.13,0
14775040,16:47:26,16:47:26,1159,32,,,,7052.52,0
14775040,16:48:46,16:48:46,1160,33,,,,7340.45,0
14775040,16:52:19,16:52:19,3600,34,,,,7890.03,0
14775040,16:53:00,16:53:00,3601,35,,,,8012.47,
14775040,16:53:24,16:53:24,3602,36,,,,8234.93,0
14775040,16:53:45,16:53:45,3603,37,,,,8440.53,0
14775040,16:54:03,16:54:03,3604,38,,,,8606.58,0
14775040,16:54:31,16:54:31,3605,39,,,,8902.98,0
14775040,16:54:46,16:54:46,3606,40,,,,9008.37,0
14775040,16:55:06,16:55:06,3607,41,,,,9199.15,0
14775040,16:55:21,16:55:21,3608,42,,,,9310.44,0
14775040,16:55:44,16:55:44,9849,43,,,,9547.37,0
14775040,16:56:15,16:56:15,9851,44,,,,9897.31,0
14775040,16:56:43,16:56:43,3623,45,,,,10150.25,0
14775040,16:57:08,16:57:08,3624,46,,,,10308.88,0
14775040,16:57:33,16:57:33,694,47,,,,10500.92,0
14775040,16:58:00,16:58:00,9854,48,,,,10712.94,
14775040,16:59:47,16:59:47,9440,49,,,,11171.55,0
14775040,17:00:24,17:00:24,3628,50,,,,11319.83,0
14775040,17:01:27,17:01:27,3630,51,,,,11589.92,0
14775040,17:02:31,17:02:31,3631,52,,,,11826.6,0
14775040,17:04:38,17:04:38,197,53,,,,12168.18,0
14775040,17:08:00,17:08:00,10015,54,,1,,12970.52,
14775050,16:15:00,16:15:00,510,1,,,1,0,
14775050,16:16:22,16:16:22,511,2,,,,396.68,0
14775050,16:17:04,16:17:04,512,3,,,,559.12,0
14775050,16:18:08,16:18:08,513,4,,,,756.77,0
14775050,16:19:33,16:19:33,4414,5,,,,1048.43,0
14775050,16:20:02,16:20:02,4415,6,,,,1168.58,0
14775050,16:20:56,16:20:56,4416,7,,,,1424.5,0
14775050,16:21:51,16:21:51,4417,8,,,,1627.56,0
14775050,16:22:34,16:22:34,4418,9,,,,1780.73,0
14775050,16:23:08,16:23:08,4419,10,,,,1949.26,0
14775050,16:24:04,16:24:04,4420,11,,,,2211.74,0
14775050,16:25:27,16:25:27,2637,12,,,,2505.23,0
14775050,16:26:17,16:26:17,9565,13,,,,2718.85,0
14775050,16:27:00,16:27:00,9456,14,,,,2902.24,
14775050,16:27:55,16:27:55,2640,15,,,,3145.38,0
14775050,16:29:05,16:29:05,2641,16,,,,3422.21,0
14775050,16:29:49,16:29:49,4421,17,,,,3543.86,0
14775050,16:30:35,16:30:35,4422,18,,,,3716.4,0
14775050,16:33:22,16:33:22,10456,19,,,,4165.66,0
14775050,16:34:00,16:34:00,4424,20,,,,4282.15,0
14775050,16:34:40,16:34:40,4425,21,,,,4450.63,0
14775050,16:35:10,16:35:10,4426,22,,,,4568.65,0
14775050,16:36:22,16:36:22,4427,23,,,,4827.51,0
14775050,16:37:03,16:37:03,4428,24,,,,4989.89,0
14775050,16:38:16,16:38:16,4429,25,,,,5249.4,0
14775050,16:39:35,16:39:35,1153,26,,,,5557.72,0
14775050,16:41:00,16:41:00,9869,27,,,,5858.91,
14775050,16:43:00,16:43:00,1154,28,,,,6244.96,0
14775050,16:44:21,16:44:21,1155,29,,,,6510.55,0
14775050,16:45:09,16:45:09,1156,30,,,,6639.96,0
14775050,16:45:57,16:45:57,1157,31,,,,6789.13,0
14775050,16:47:26,16:47:26,1159,32,,,,7052.52,0
14775050,16:48:46,16:48:46,1160,33,,,,7340.45,0
14775050,16:52:19,16:52:19,3600,34,,,,7890.03,0
14775050,16:53:00,16:53:00,3601,35,,,,8012.47,
14775050,16:53:24,16:53:24,3602,36,,,,8234.93,0
14775050,16:53:45,16:53:45,3603,37,,,,8440.53,0
14775050,16:54:03,16:54:03,3604,38,,,,8606.58,0
14775050,16:54:31,16:54:31,3605,39,,,,8902.98,0
14775050,16:54:46,16:54:46,3606,40,,,,9008.37,0
14775050,16:55:06,16:55:06,3607,41,,,,9199.15,0
14775050,16:55:21,16:55:21,3608,42,,,,9310.44,0
14775050,16:55:44,16:55:44,9849,43,,,,9547.37,0
14775050,16:56:15,16:56:15,9851,44,,,,9897.31,0
14775050,16:56:43,16:56:43,3623,45,,,,10150.25,0
14775050,16:57:08,16:57:08,3624,46,,,,10308.88,0
14775050,16:57:33,16:57:33,694,47,,,,10500.92,0
14775050,16:58:00,16:58:00,9854,48,,,,10712.94,
14775050,16:59:47,16:59:47,9440,49,,,,11171.55,0
14775050,17:00:24,17:00:24,3628,50,,,,11319.83,0
14775050,17:01:27,17:01:27,3630,51,,,,11589.92,0
14775050,17:02:31,17:02:31,3631,52,,,,11826.6,0
14775050,17:04:38,17:04:38,197,53,,,,12168.18,0
14775050,17:08:00,17:08:00,10015,54,,1,,12970.52,
14775060,16:15:00,16:15:00,510,1,,,1,0,
14775060,16:16:22,16:16:22,511,2,,,,396.68,0
14775060,16:17:04,16:17:04,512,3,,,,559.12,0
14775060,16:18:08,16:18:08,513,4,,,,756.77,0
14775060,16:19:33,16:19:33,4414,5,,,,1048.43,0
14775060,16:20:02,16:20:02,4415,6,,,,1168.58,0
14775060,16:20:56,16:20:56,4416,7,,,,1424.5,0
14775060,16:21:51,16:21:51,4417,8,,,,1627.56,0
14775060,16:22:34,16:22:34,4418,9,,,,1780.73,0
14775060,16:23:08,16:23:08,4419,10,,,,1949.26,0
14775060,16:24:04,16:24:04,4420,11,,,,2211.74,0
14775060,16:25:27,16:25:27,2637,12,,,,2505.23,0
14775060,16:26:17,16:26:17,9565,13,,,,2718.85,0
14775060,16:27:00,16:27:00,9456,14,,,,2902.24,
14775060,16:27:55,16:27:55,2640,15,,,,3145.38,0
14775060,16:29:05,16:29:05,2641,16,,,,3422.21,0
14775060,16:29:49,16:29:49,4421,17,,,,3543.86,0
14775060,16:30:35,16:30:35,4422,18,,,,3716.4,0
14775060,16:33:22,16:33:22,10456,19,,,,4165.66,0
14775060,16:34:00,16:34:00,4424,20,,,,4282.15,0
14775060,16:34:40,16:34:40,4425,21,,,,4450.63,0
14775060,16:35:10,16:35:10,4426,22,,,,4568.65,0
14775060,16:36:22,16:36:22,4427,23,,,,4827.51,0
14775060,16:37:03,16:37:03,4428,24,,,,4989.89,0
14775060,16:38:16,16:38:16,4429,25,,,,5249.4,0
14775060,16:39:35,16:39:35,1153,26,,,,5557.72,0
14775060,16:41:00,16:41:00,9869,27,,,,5858.91,
14775060,16:43:00,16:43:00,1154,28,,,,6244.96,0
14775060,16:44:21,16:44:21,1155,29,,,,6510.55,0
14775060,16:45:09,16:45:09,1156,30,,,,6639.96,0
14775060,16:45:57,16:45:57,1157,31,,,,6789.13,0
14775060,16:47:26,16:47:26,1159,32,,,,7052.52,0
14775060,16:48:46,16:48:46,1160,33,,,,7340.45,0
14775060,16:52:19,16:52:19,3600,34,,,,7890.03,0
14775060,16:53:00,16:53:00,3601,35,,,,8012.47,
14775060,16:53:24,16:53:24,3602,36,,,,8234.93,0
14775060,16:53:45,16:53:45,3603,37,,,,8440.53,0
14775060,16:54:03,16:54:03,3604,38,,,,8606.58,0
14775060,16:54:31,16:54:31,3605,39,,,,8902.98,0
14775060,16:54:46,16:54:46,3606,40,,,,9008.37,0
14775060,16:55:06,16:55:06,3607,41,,,,9199.15,0
14775060,16:55:21,16:55:21,3608,42,,,,9310.44,0
14775060,16:55:44,16:55:44,9849,43,,,,9547.37,0
14775060,16:56:15,16:56:15,9851,44,,,,9897.31,0
14775060,16:56:43,16:56:43,3623,45,,,,10150.25,0
14775060,16:57:08,16:57:08,3624,46,,,,10308.88,0
14775060,16:57:33,16:57:33,694,47,,,,10500.92,0
14775060,16:58:00,16:58:00,9854,48,,,,10712.94,
14775060,16:59:47,16:59:47,9440,49,,,,11171.55,0
14775060,17:00:24,17:00:24,3628,50,,,,11319.83,0
14775060,17:01:27,17:01:27,3630,51,,,,11589.92,0
14775060,17:02:31,17:02:31,3631,52,,,,11826.6,0
14775060,17:04:38,17:04:38,197,53,,,,12168.18,0
14775060,17:08:00,17:08:00,10015,54,,1,,12970.52,
14849010,15:04:01,15:04:01,510,1,,,1,0,
14849010,15:04:48,15:04:48,511,2,,,,396.68,0
14849010,15:05:13,15:05:13,512,3,,,,559.12,0
14849010,15:05:50,15:05:50,513,4,,,,756.77,0
14849010,15:06:40,15:06:40,4414,5,,,,1048.43,0
14849010,15:06:57,15:06:57,4415,6,,,,1168.58,0
14849010,15:07:28,15:07:28,4416,7,,,,1424.5,0
14849010,15:08:00,15:08:00,4417,8,,,,1627.56,0
14849010,15:08:25,15:08:25,4418,9,,,,1780.73,0
14849010,15:08:45,15:08:45,4419,10,,,,1949.26,0
14849010,15:09:17,15:09:17,4420,11,,,,2211.74,0
14849010,15:10:05,15:10:05,2637,12,,,,2505.23,0
14849010,15:10:35,15:10:35,9565,13,,,,2718.85,0
14849010,15:11:00,15:11:00,9456,14,,,,2902.24,
14849010,15:11:47,15:11:47,2640,15,,,,3145.38,0
14849010,15:12:47,15:12:47,2641,16,,,,3422.21,0
14849010,15:13:25,15:13:25,4421,17,,,,3543.86,0
14849010,15:14:05,15:14:05,4422,18,,,,3716.4,0
14849010,15:16:27,15:16:27,10456,19,,,,4165.66,0
14849010,15:17:00,15:17:00,4424,20,,,,4282.15,0
14849010,15:17:35,15:17:35,4425,21,,,,4450.63,0
14849010,15:18:00,15:18:00,4426,22,,,,4568.65,0
14849010,15:19:02,15:19:02,4427,23,,,,4827.51,0
14849010,15:19:37,15:19:37,4428,24,,,,4989.89,0
14849010,15:20:40,15:20:40,4429,25,,,,5249.4,0
14849010,15:21:47,15:21:47,1153,26,,,,5557.72,0
14849010,15:23:00,15:23:00,9869,27,,,,5858.91,
14849010,15:24:40,15:24:40,1154,28,,,,6244.96,0
14849010,15:25:47,15:25:47,1155,29,,,,6510.55,0
14849010,15:26:27,15:26:27,1156,30,,,,6639.96,0
14849010,15:27:08,15:27:08,1157,31,,,,6789.13,0
14849010,15:28:21,15:28:21,1159,32,,,,7052.52,0
14849010,15:29:28,15:29:28,1160,33,,,,7340.45,0
14849010,15:32:26,15:32:26,3600,34,,,,7890.03,0
14849010,15:33:00,15:33:00,3601,35,,,,8012.47,
14849010,15:33:48,15:33:48,3602,36,,,,8234.93,0
14849010,15:34:31,15:34:31,3603,37,,,,8440.53,0
14849010,15:35:06,15:35:06,3604,38,,,,8606.58,0
14849010,15:36:02,15:36:02,3605,39,,,,8902.98,0
14849010,15:36:32,15:36:32,3606,40,,,,9008.37,0
14849010,15:37:12,15:37:12,3607,41,,,,9199.15,0
14849010,15:37:42,15:37:42,3608,42,,,,9310.44,0
14849010,15:38:28,15:38:28,9849,43,,,,9547.37,0
14849010,15:39:30,15:39:30,9851,44,,,,9897.31,0
14849010,15:40:26,15:40:26,3623,45,,,,10150.25,0
14849010,15:41:17,15:41:17,3624,46,,,,10308.88,0
14849010,15:42:06,15:42:06,694,47,,,,10500.92,0
14849010,15:43:00,15:43:00,9854,48,,,,10712.94,
14849010,15:44:25,15:44:25,9440,49,,,,11171.55,0
14849010,15:44:55,15:44:55,3628,50,,,,11319.83,0
14849010,15:45:46,15:45:46,3630,51,,,,11589.92,0
14849010,15:46:37,15:46:37,3631,52,,,,11826.6,0
14849010,15:48:19,15:48:19,197,53,,,,12168.18,0
14849010,15:51:00,15:51:00,10015,54,,1,,12970.52,
14849080,15:04:01,15:04:01,510,1,,,1,0,
14849080,15:04:48,15:04:48,511,2,,,,396.68,0
14849080,15:05:13,15:05:13,512,3,,,,559.12,0
14849080,15:05:50,15:05:50,513,4,,,,756.77,0
14849080,15:06:40,15:06:40,4414,5,,,,1048.43,0
14849080,15:06:57,15:06:57,4415,6,,,,1168.58,0
14849080,15:07:28,15:07:28,4416,7,,,,1424.5,0
14849080,15:08:00,15:08:00,4417,8,,,,1627.56,0
14849080,15:08:25,15:08:25,4418,9,,,,1780.73,0
14849080,15:08:45,15:08:45,4419,10,,,,1949.26,0
14849080,15:09:17,15:09:17,4420,11,,,,2211.74,0
14849080,15:10:05,15:10:05,2637,12,,,,2505.23,0
14849080,15:10:35,15:10:35,9565,13,,,,2718.85,0
14849080,15:11:00,15:11:00,9456,14,,,,2902.24,
14849080,15:11:47,15:11:47,2640,15,,,,3145.38,0
14849080,15:12:47,15:12:47,2641,16,,,,3422.21,0
14849080,15:13:25,15:13:25,4421,17,,,,3543.86,0
14849080,15:14:05,15:14:05,4422,18,,,,3716.4,0
14849080,15:16:27,15:16:27,10456,19,,,,4165.66,0
14849080,15:17:00,15:17:00,4424,20,,,,4282.15,0
14849080,15:17:35,15:17:35,4425,21,,,,4450.63,0
14849080,15:18:00,15:18:00,4426,22,,,,4568.65,0
14849080,15:19:02,15:19:02,4427,23,,,,4827.51,0
14849080,15:19:37,15:19:37,4428,24,,,,4989.89,0
14849080,15:20:40,15:20:40,4429,25,,,,5249.4,0
14849080,15:21:47,15:21:47,1153,26,,,,5557.72,0
14849080,15:23:00,15:23:00,9869,27,,,,5858.91,
14849080,15:24:40,15:24:40,1154,28,,,,6244.96,0
14849080,15:25:47,15:25:47,1155,29,,,,6510.55,0
14849080,15:26:27,15:26:27,1156,30,,,,6639.96,0
14849080,15:27:08,15:27:08,1157,31,,,,6789.13,0
14849080,15:28:21,15:28:21,1159,32,,,,7052.52,0
14849080,15:29:28,15:29:28,1160,33,,,,7340.45,0
14849080,15:32:26,15:32:26,3600,34,,,,7890.03,0
14849080,15:33:00,15:33:00,3601,35,,,,8012.47,
14849080,15:33:48,15:33:48,3602,36,,,,8234.93,0
14849080,15:34:31,15:34:31,3603,37,,,,8440.53,0
14849080,15:35:06,15:35:06,3604,38,,,,8606.58,0
14849080,15:36:02,15:36:02,3605,39,,,,8902.98,0
14849080,15:36:32,15:36:32,3606,40,,,,9008.37,0
14849080,15:37:12,15:37:12,3607,41,,,,9199.15,0
14849080,15:37:42,15:37:42,3608,42,,,,9310.44,0
14849080,15:38:28,15:38:28,9849,43,,,,9547.37,0
14849080,15:39:30,15:39:30,9851,44,,,,9897.31,0
14849080,15:40:26,15:40:26,3623,45,,,,10150.25,0
14849080,15:41:17,15:41:17,3624,46,,,,10308.88,0
14849080,15:42:06,15:42:06,694,47,,,,10500.92,0
14849080,15:43:00,15:43:00,9854,48,,,,10712.94,
14849080,15:44:25,15:44:25,9440,49,,,,11171.55,0
14849080,15:44:55,15:44:55,3628,50,,,,11319.83,0
14849080,15:45:46,15:45:46,3630,51,,,,11589.92,0
14849080,15:46:37,15:46:37,3631,52,,,,11826.6,0
14849080,15:48:19,15:48:19,197,53,,,,12168.18,0
14849080,15:51:00,15:51:00,10015,54,,1,,12970.52,
15444020,18:18:00,18:18:00,510,1,,,1,0,
15444020,18:19:01,18:19:01,511,2,,,,396.68,0
15444020,18:19:33,18:19:33,512,3,,,,559.12,0
15444020,18:20:21,18:20:21,513,4,,,,756.77,0
15444020,18:21:25,18:21:25,4414,5,,,,1048.43,0
15444020,18:21:47,18:21:47,4415,6,,,,1168.58,0
15444020,18:22:27,18:22:27,4416,7,,,,1424.5,0
15444020,18:23:08,18:23:08,4417,8,,,,1627.56,0
15444020,18:23:40,18:23:40,4418,9,,,,1780.73,0
15444020,18:24:06,18:24:06,4419,10,,,,1949.26,0
15444020,18:24:48,18:24:48,4420,11,,,,2211.74,0
15444020,18:25:50,18:25:50,2637,12,,,,2505.23,0
15444020,18:26:28,18:26:28,9565,13,,,,2718.85,0
15444020,18:27:00,18:27:00,9456,14,,,,2902.24,
15444020,18:27:51,18:27:51,2640,15,,,,3145.38,0
15444020,18:28:56,18:28:56,2641,16,,,,3422.21,0
15444020,18:29:37,18:29:37,4421,17,,,,3543.86,0
15444020,18:30:20,18:30:20,4422,18,,,,3716.4,0
15444020,18:32:54,18:32:54,10456,19,,,,4165.66,0
15444020,18:33:30,18:33:30,4424,20,,,,4282.15,0
15444020,18:34:07,18:34:07,4425,21,,,,4450.63,0
15444020,18:34:35,18:34:35,4426,22,,,,4568.65,0
15444020,18:35:42,18:35:42,4427,23,,,,4827.51,0
15444020,18:36:20,18:36:20,4428,24,,,,4989.89,0
15444020,18:37:28,18:37:28,4429,25,,,,5249.4,0
15444020,18:38:41,18:38:41,1153,26,,,,5557.72,0
15444020,18:40:00,18:40:00,9869,27,,,,5858.91,
15444020,18:41:50,18:41:50,1154,28,,,,6244.96,0
15444020,18:43:04,18:43:04,1155,29,,,,6510.55,0
15444020,18:43:48,18:43:48,1156,30,,,,6639.96,0
15444020,18:44:32,18:44:32,1157,31,,,,6789.13,0
15444020,18:45:53,18:45:53,1159,32,,,,7052.52,0
15444020,18:47:07,18:47:07,1160,33,,,,7340.45,0
15444020,18:50:23,18:50:23,3600,34,,,,7890.03,0
15444020,18:51:00,18:51:00,3601,35,,,,8012.47,
15444020,18:51:24,18:51:24,3602,36,,,,8234.93,0
15444020,18:51:45,18:51:45,3603,37,,,,8440.53,0
15444020,18:52:03,18:52:03,3604,38,,,,8606.58,0
15444020,18:52:31,18:52:31,3605,39,,,,8902.98,0
15444020,18:52:46,18:52:46,3606,40,,,,9008.37,0
15444020,18:53:06,18:53:06,3607,41,,,,9199.15,0
15444020,18:53:21,18:53:21,3608,42,,,,9310.44,0
15444020,18:53:44,18:53:44,9849,43,,,,9547.37,0
15444020,18:54:15,18:54:15,9851,44,,,,9897.31,0
15444020,18:54:43,18:54:43,3623,45,,,,10150.25,0
15444020,18:55:08,18:55:08,3624,46,,,,10308.88,0
15444020,18:55:33,18:55:33,694,47,,,,10500.92,0
15444020,18:56:00,18:56:00,9854,48,,,,10712.94,
15444020,18:57:36,18:57:36,9440,49,,,,11171.55,0
15444020,18:58:09,18:58:09,3628,50,,,,11319.83,0
15444020,18:59:07,18:59:07,3630,51,,,,11589.92,0
15444020,19:00:04,19:00:04,3631,52,,,,11826.6,0
15444020,19:01:58,19:01:58,197,53,,,,12168.18,0
15444020,19:05:00,19:05:00,10015,54,,1,,12970.52,
15444030,18:18:00,18:18:00,510,1,,,1,0,
15444030,18:19:01,18:19:01,511,2,,,,396.68,0
15444030,18:19:33,18:19:33,512,3,,,,559.12,0
15444030,18:20:21,18:20:21,513,4,,,,756.77,0
15444030,18:21:25,18:21:25,4414,5,,,,1048.43,0
15444030,18:21:47,18:21:47,4415,6,,,,1168.58,0
15444030,18:22:27,18:22:27,4416,7,,,,1424.5,0
15444030,18:23:08,18:23:08,4417,8,,,,1627.56,0
15444030,18:23:40,18:23:40,4418,9,,,,1780.73,0
15444030,18:24:06,18:24:06,4419,10,,,,1949.26,0
15444030,18:24:48,18:24:48,4420,11,,,,2211.74,0
15444030,18:25:50,18:25:50,2637,12,,,,2505.23,0
15444030,18:26:28,18:26:28,9565,13,,,,2718.85,0
15444030,18:27:00,18:27:00,9456,14,,,,2902.24,
15444030,18:27:51,18:27:51,2640,15,,,,3145.38,0
15444030,18:28:56,18:28:56,2641,16,,,,3422.21,0
15444030,18:29:37,18:29:37,4421,17,,,,3543.86,0
15444030,18:30:20,18:30:20,4422,18,,,,3716.4,0
15444030,18:32:54,18:32:54,10456,19,,,,4165.66,0
15444030,18:33:30,18:33:30,4424,20,,,,4282.15,0
15444030,18:34:07,18:34:07,4425,21,,,,4450.63,0
15444030,18:34:35,18:34:35,4426,22,,,,4568.65,0
15444030,18:35:42,18:35:42,4427,23,,,,4827.51,0
15444030,18:36:20,18:36:20,4428,24,,,,4989.89,0
15444030,18:37:28,18:37:28,4429,25,,,,5249.4,0
15444030,18:38:41,18:38:41,1153,26,,,,5557.72,0
15444030,18:40:00,18:40:00,9869,27,,,,5858.91,
15444030,18:41:50,18:41:50,1154,28,,,,6244.96,0
15444030,18:43:04,18:43:04,1155,29,,,,6510.55,0
15444030,18:43:48,18:43:48,1156,30,,,,6639.96,0
15444030,18:44:32,18:44:32,1157,31,,,,6789.13,0
15444030,18:45:53,18:45:53,1159,32,,,,7052.52,0
15444030,18:47:07,18:47:07,1160,33,,,,7340.45,0
15444030,18:50:23,18:50:23,3600,34,,,,7890.03,0
15444030,18:51:00,18:51:00,3601,35,,,,8012.47,
15444030,18:51:24,18:51:24,3602,36,,,,8234.93,0
15444030,18:51:45,18:51:45,3603,37,,,,8440.53,0
15444030,18:52:03,18:52:03,3604,38,,,,8606.58,0
15444030,18:52:31,18:52:31,3605,39,,,,8902.98,0
15444030,18:52:46,18:52:46,3606,40,,,,9008.37,0
15444030,18:53:06,18:53:06,3607,41,,,,9199.15,0
15444030,18:53:21,18:53:21,3608,42,,,,9310.44,0
15444030,18:53:44,18:53:44,9849,43,,,,9547.37,0
15444030,18:54:15,18:54:15,9851,44,,,,9897.31,0
15444030,18:54:43,18:54:43,3623,45,,,,10150.25,0
15444030,18:55:08,18:55:08,3624,46,,,,10308.88,0
15444030,18:55:33,18:55:33,694,47,,,,10500.92,0
15444030,18:56:00,18:56:00,9854,48,,,,10712.94,
15444030,18:57:36,18:57:36,9440,49,,,,11171.55,0
15444030,18:58:09,18:58:09,3628,50,,,,11319.83,0
15444030,18:59:07,18:59:07,3630,51,,,,11589.92,0
15444030,19:00:04,19:00:04,3631,52,,,,11826.6,0
15444030,19:01:58,19:01:58,197,53,,,,12168.18,0
15444030,19:05:00,19:05:00,10015,54,,1,,12970.52,
15444040,18:18:00,18:18:00,510,1,,,1,0,
15444040,18:19:01,18:19:01,511,2,,,,396.68,0
15444040,18:19:33,18:19:33,512,3,,,,559.12,0
15444040,18:20:21,18:20:21,513,4,,,,756.77,0
15444040,18:21:25,18:21:25,4414,5,,,,1048.43,0
15444040,18:21:47,18:21:47,4415,6,,,,1168.58,0
15444040,18:22:27,18:22:27,4416,7,,,,1424.5,0
15444040,18:23:08,18:23:08,4417,8,,,,1627.56,0
15444040,18:23:40,18:23:40,4418,9,,,,1780.73,0
15444040,18:24:06,18:24:06,4419,10,,,,1949.26,0
15444040,18:24:48,18:24:48,4420,11,,,,2211.74,0
15444040,18:25:50,18:25:50,2637,12,,,,2505.23,0
15444040,18:26:28,18:26:28,9565,13,,,,2718.85,0
15444040,18:27:00,18:27:00,9456,14,,,,2902.24,
15444040,18:27:51,18:27:51,2640,15,,,,3145.38,0
15444040,18:28:56,18:28:56,2641,16,,,,3422.21,0
15444040,18:29:37,18:29:37,4421,17,,,,3543.86,0
15444040,18:30:20,18:30:20,4422,18,,,,3716.4,0
15444040,18:32:54,18:32:54,10456,19,,,,4165.66,0
15444040,18:33:30,18:33:30,4424,20,,,,4282.15,0
15444040,18:34:07,18:34:07,4425,21,,,,4450.63,0
15444040,18:34:35,18:34:35,4426,22,,,,4568.65,0
15444040,18:35:42,18:35:42,4427,23,,,,4827.51,0
15444040,18:36:20,18:36:20,4428,24,,,,4989.89,0
15444040,18:37:28,18:37:28,4429,25,,,,5249.4,0
15444040,18:38:41,18:38:41,1153,26,,,,5557.72,0
15444040,18:40:00,18:40:00,9869,27,,,,5858.91,
15444040,18:41:50,18:41:50,1154,28,,,,6244.96,0
15444040,18:43:04,18:43:04,1155,29,,,,6510.55,0
15444040,18:43:48,18:43:48,1156,30,,,,6639.96,0
15444040,18:44:32,18:44:32,1157,31,,,,6789.13,0
15444040,18:45:53,18:45:53,1159,32,,,,7052.52,0
15444040,18:47:07,18:47:07,1160,33,,,,7340.45,0
15444040,18:50:23,18:50:23,3600,34,,,,7890.03,0
15444040,18:51:00,18:51:00,3601,35,,,,8012.47,
15444040,18:51:24,18:51:24,3602,36,,,,8234.93,0
15444040,18:51:45,18:51:45,3603,37,,,,8440.53,0
15444040,18:52:03,18:52:03,3604,38,,,,8606.58,0
15444040,18:52:31,18:52:31,3605,39,,,,8902.98,0
15444040,18:52:46,18:52:46,3606,40,,,,9008.37,0
15444040,18:53:06,18:53:06,3607,41,,,,9199.15,0
15444040,18:53:21,18:53:21,3608,42,,,,9310.44,0
15444040,18:53:44,18:53:44,9849,43,,,,9547.37,0
15444040,18:54:15,18:54:15,9851,44,,,,9897.31,0
15444040,18:54:43,18:54:43,3623,45,,,,10150.25,0
15444040,18:55:08,18:55:08,3624,46,,,,10308.88,0
15444040,18:55:33,18:55:33,694,47,,,,10500.92,0
15444040,18:56:00,18:56:00,9854,48,,,,10712.94,
15444040,18:57:36,18:57:36,9440,49,,,,11171.55,0
15444040,18:58:09,18:58:09,3628,50,,,,11319.83,0
15444040,18:59:07,18:59:07,3630,51,,,,11589.92,0
15444040,19:00:04,19:00:04,3631,52,,,,11826.6,0
15444040,19:01:58,19:01:58,197,53,,,,12168.18,0
15444040,19:05:00,19:05:00,10015,54,,1,,12970.52,
15444050,18:18:00,18:18:00,510,1,,,1,0,
15444050,18:19:01,18:19:01,511,2,,,,396.68,0
15444050,18:19:33,18:19:33,512,3,,,,559.12,0
15444050,18:20:21,18:20:21,513,4,,,,756.77,0
15444050,18:21:25,18:21:25,4414,5,,,,1048.43,0
15444050,18:21:47,18:21:47,4415,6,,,,1168.58,0
15444050,18:22:27,18:22:27,4416,7,,,,1424.5,0
15444050,18:23:08,18:23:08,4417,8,,,,1627.56,0
15444050,18:23:40,18:23:40,4418,9,,,,1780.73,0
15444050,18:24:06,18:24:06,4419,10,,,,1949.26,0
15444050,18:24:48,18:24:48,4420,11,,,,2211.74,0
15444050,18:25:50,18:25:50,2637,12,,,,2505.23,0
15444050,18:26:28,18:26:28,9565,13,,,,2718.85,0
15444050,18:27:00,18:27:00,9456,14,,,,2902.24,
15444050,18:27:51,18:27:51,2640,15,,,,3145.38,0
15444050,18:28:56,18:28:56,2641,16,,,,3422.21,0
15444050,18:29:37,18:29:37,4421,17,,,,3543.86,0
15444050,18:30:20,18:30:20,4422,18,,,,3716.4,0
15444050,18:32:54,18:32:54,10456,19,,,,4165.66,0
15444050,18:33:30,18:33:30,4424,20,,,,4282.15,0
15444050,18:34:07,18:34:07,4425,21,,,,4450.63,0
15444050,18:34:35,18:34:35,4426,22,,,,4568.65,0
15444050,18:35:42,18:35:42,4427,23,,,,4827.51,0
15444050,18:36:20,18:36:20,4428,24,,,,4989.89,0
15444050,18:37:28,18:37:28,4429,25,,,,5249.4,0
15444050,18:38:41,18:38:41,1153,26,,,,5557.72,0
15444050,18:40:00,18:40:00,9869,27,,,,5858.91,
15444050,18:41:50,18:41:50,1154,28,,,,6244.96,0
15444050,18:43:04,18:43:04,1155,29,,,,6510.55,0
15444050,18:43:48,18:43:48,1156,30,,,,6639.96,0
15444050,18:44:32,18:44:32,1157,31,,,,6789.13,0
15444050,18:45:53,18:45:53,1159,32,,,,7052.52,0
15444050,18:47:07,18:47:07,1160,33,,,,7340.45,0
15444050,18:50:23,18:50:23,3600,34,,,,7890.03,0
15444050,18:51:00,18:51:00,3601,35,,,,8012.47,
15444050,18:51:24,18:51:24,3602,36,,,,8234.93,0
15444050,18:51:45,18:51:45,3603,37,,,,8440.53,0
15444050,18:52:03,18:52:03,3604,38,,,,8606.58,0
15444050,18:52:31,18:52:31,3605,39,,,,8902.98,0
15444050,18:52:46,18:52:46,3606,40,,,,9008.37,0
15444050,18:53:06,18:53:06,3607,41,,,,9199.15,0
15444050,18:53:21,18:53:21,3608,42,,,,9310.44,0
15444050,18:53:44,18:53:44,9849,43,,,,9547.37,0
15444050,18:54:15,18:54:15,9851,44,,,,9897.31,0
15444050,18:54:43,18:54:43,3623,45,,,,10150.25,0
15444050,18:55:08,18:55:08,3624,46,,,,10308.88,0
15444050,18:55:33,18:55:33,694,47,,,,10500.92,0
15444050,18:56:00,18:56:00,9854,48,,,,10712.94,
15444050,18:57:36,18:57:36,9440,49,,,,11171.55,0
15444050,18:58:09,18:58:09,3628,50,,,,11319.83,0
15444050,18:59:07,18:59:07,3630,51,,,,11589.92,0
15444050,19:00:04,19:00:04,3631,52,,,,11826.6,0
15444050,19:01:58,19:01:58,197,53,,,,12168.18,0
15444050,19:05:00,19:05:00,10015,54,,1,,12970.52,
15444060,18:18:00,18:18:00,510,1,,,1,0,
15444060,18:19:01,18:19:01,511,2,,,,396.68,0
15444060,18:19:33,18:19:33,512,3,,,,559.12,0
15444060,18:20:21,18:20:21,513,4,,,,756.77,0
15444060,18:21:25,18:21:25,4414,5,,,,1048.43,0
15444060,18:21:47,18:21:47,4415,6,,,,1168.58,0
15444060,18:22:27,18:22:27,4416,7,,,,1424.5,0
15444060,18:23:08,18:23:08,4417,8,,,,1627.56,0
15444060,18:23:40,18:23:40,4418,9,,,,1780.73,0
15444060,18:24:06,18:24:06,4419,10,,,,1949.26,0
15444060,18:24:48,18:24:48,4420,11,,,,2211.74,0
15444060,18:25:50,18:25:50,2637,12,,,,2505.23,0
15444060,18:26:28,18:26:28,9565,13,,,,2718.85,0
15444060,18:27:00,18:27:00,9456,14,,,,2902.24,
15444060,18:27:51,18:27:51,2640,15,,,,3145.38,0
15444060,18:28:56,18:28:56,2641,16,,,,3422.21,0
15444060,18:29:37,18:29:37,4421,17,,,,3543.86,0
15444060,18:30:20,18:30:20,4422,18,,,,3716.4,0
15444060,18:32:54,18:32:54,10456,19,,,,4165.66,0
15444060,18:33:30,18:33:30,4424,20,,,,4282.15,0
15444060,18:34:07,18:34:07,4425,21,,,,4450.63,0
15444060,18:34:35,18:34:35,4426,22,,,,4568.65,0
15444060,18:35:42,18:35:42,4427,23,,,,4827.51,0
15444060,18:36:20,18:36:20,4428,24,,,,4989.89,0
15444060,18:37:28,18:37:28,4429,25,,,,5249.4,0
15444060,18:38:41,18:38:41,1153,26,,,,5557.72,0
15444060,18:40:00,18:40:00,9869,27,,,,5858.91,
15444060,18:41:50,18:41:50,1154,28,,,,6244.96,0
15444060,18:43:04,18:43:04,1155,29,,,,6510.55,0
15444060,18:43:48,18:43:48,1156,30,,,,6639.96,0
15444060,18:44:32,18:44:32,1157,31,,,,6789.13,0
15444060,18:45:53,18:45:53,1159,32,,,,7052.52,0
15444060,18:47:07,18:47:07,1160,33,,,,7340.45,0
15444060,18:50:23,18:50:23,3600,34,,,,7890.03,0
15444060,18:51:00,18:51:00,3601,35,,,,8012.47,
15444060,18:51:24,18:51:24,3602,36,,,,8234.93,0
15444060,18:51:45,18:51:45,3603,37,,,,8440.53,0
15444060,18:52:03,18:52:03,3604,38,,,,8606.58,0
15444060,18:52:31,18:52:31,3605,39,,,,8902.98,0
15444060,18:52:46,18:52:46,3606,40,,,,9008.37,0
15444060,18:53:06,18:53:06,3607,41,,,,9199.15,0
15444060,18:53:21,18:53:21,3608,42,,,,9310.44,0
15444060,18:53:44,18:53:44,9849,43,,,,9547.37,0
15444060,18:54:15,18:54:15,9851,44,,,,9897.31,0
15444060,18:54:43,18:54:43,3623,45,,,,10150.25,0
15444060,18:55:08,18:55:08,3624,46,,,,10308.88,0
15444060,18:55:33,18:55:33,694,47,,,,10500.92,0
15444060,18:56:00,18:56:00,9854,48,,,,10712.94,
15444060,18:57:36,18:57:36,9440,49,,,,11171.55,0
15444060,18:58:09,18:58:09,3628,50,,,,11319.83,0
15444060,18:59:07,18:59:07,3630,51,,,,11589.92,0
15444060,19:00:04,19:00:04,3631,52,,,,11826.6,0
15444060,19:01:58,19:01:58,197,53,,,,12168.18,0
15444060,19:05:00,19:05:00,10015,54,,1,,12970.52,
15524090,09:12:00,09:12:00,510,1,,,1,0,
15524090,09:13:08,09:13:08,511,2,,,,396.68,0
15524090,09:13:44,09:13:44,512,3,,,,559.12,0
15524090,09:14:37,09:14:37,513,4,,,,756.77,0
15524090,09:15:48,09:15:48,4414,5,,,,1048.43,0
15524090,09:16:12,09:16:12,4415,6,,,,1168.58,0
15524090,09:16:56,09:16:56,4416,7,,,,1424.5,0
15524090,09:17:43,09:17:43,4417,8,,,,1627.56,0
15524090,09:18:18,09:18:18,4418,9,,,,1780.73,0
15524090,09:18:47,09:18:47,4419,10,,,,1949.26,0
15524090,09:19:33,09:19:33,4420,11,,,,2211.74,0
15524090,09:20:42,09:20:42,2637,12,,,,2505.23,0
15524090,09:21:24,09:21:24,9565,13,,,,2718.85,0
15524090,09:22:00,09:22:00,9456,14,,,,2902.24,
15524090,09:22:51,09:22:51,2640,15,,,,3145.38,0
15524090,09:23:56,09:23:56,2641,16,,,,3422.21,0
15524090,09:24:37,09:24:37,4421,17,,,,3543.86,0
15524090,09:25:20,09:25:20,4422,18,,,,3716.4,0
15524090,09:27:54,09:27:54,10456,19,,,,4165.66,0
15524090,09:28:30,09:28:30,4424,20,,,,4282.15,0
15524090,09:29:07,09:29:07,4425,21,,,,4450.63,0
15524090,09:29:35,09:29:35,4426,22,,,,4568.65,0
15524090,09:30:42,09:30:42,4427,23,,,,4827.51,0
15524090,09:31:20,09:31:20,4428,24,,,,4989.89,0
15524090,09:32:28,09:32:28,4429,25,,,,5249.4,0
15524090,09:33:41,09:33:41,1153,26,,,,5557.72,0
15524090,09:35:00,09:35:00,9869,27,,,,5858.91,
15524090,09:36:40,09:36:40,1154,28,,,,6244.96,0
15524090,09:37:47,09:37:47,1155,29,,,,6510.55,0
15524090,09:38:27,09:38:27,1156,30,,,,6639.96,0
15524090,09:39:08,09:39:08,1157,31,,,,6789.13,0
15524090,09:40:21,09:40:21,1159,32,,,,7052.52,0
15524090,09:41:28,09:41:28,1160,33,,,,7340.45,0
15524090,09:44:26,09:44:26,3600,34,,,,7890.03,0
15524090,09:45:00,09:45:00,3601,35,,,,8012.47,
15524090,09:45:19,09:45:19,3602,36,,,,8234.93,0
15524090,09:45:36,09:45:36,3603,37,,,,8440.53,0
15524090,09:45:50,09:45:50,3604,38,,,,8606.58,0
15524090,09:46:13,09:46:13,3605,39,,,,8902.98,0
15524090,09:46:25,09:46:25,3606,40,,,,9008.37,0
15524090,09:46:41,09:46:41,3607,41,,,,9199.15,0
15524090,09:46:53,09:46:53,3608,42,,,,9310.44,0
15524090,09:47:11,09:47:11,9849,43,,,,9547.37,0
15524090,09:47:36,09:47:36,9851,44,,,,9897.31,0
15524090,09:47:58,09:47:58,3623,45,,,,10150.25,0
15524090,09:48:19,09:48:19,3624,46,,,,10308.88,0
15524090,09:48:38,09:48:38,694,47,,,,10500.92,0
15524090,09:49:00,09:49:00,9854,48,,,,10712.94,
15524090,09:50:36,09:50:36,9440,49,,,,11171.55,0
15524090,09:51:09,09:51:09,3628,50,,,,11319.83,0
15524090,09:52:07,09:52:07,3630,51,,,,11589.92,0
15524090,09:53:04,09:53:04,3631,52,,,,11826.6,0
15524090,09:54:58,09:54:58,197,53,,,,12168.18,0
15524090,09:58:00,09:58:00,10015,54,,1,,12970.52,
15534090,22:08:00,22:08:00,510,1,,,1,0,
15534090,22:08:48,22:08:48,511,2,,,,396.68,0
15534090,22:09:12,22:09:12,512,3,,,,559.12,0
15534090,22:09:50,22:09:50,513,4,,,,756.77,0
15534090,22:10:39,22:10:39,4414,5,,,,1048.43,0
15534090,22:10:56,22:10:56,4415,6,,,,1168.58,0
15534090,22:11:27,22:11:27,4416,7,,,,1424.5,0
15534090,22:12:00,22:12:00,4417,8,,,,1627.56,0
15534090,22:12:25,22:12:25,4418,9,,,,1780.73,0
15534090,22:12:45,22:12:45,4419,10,,,,1949.26,0
15534090,22:13:17,22:13:17,4420,11,,,,2211.74,0
15534090,22:14:05,22:14:05,2637,12,,,,2505.23,0
15534090,22:14:35,22:14:35,9565,13,,,,2718.85,0
15534090,22:15:00,22:15:00,9456,14,,,,2902.24,
15534090,22:15:43,22:15:43,2640,15,,,,3145.38,0
15534090,22:16:38,22:16:38,2641,16,,,,3422.21,0
15534090,22:17:12,22:17:12,4421,17,,,,3543.86,0
15534090,22:17:49,22:17:49,4422,18,,,,3716.4,0
15534090,22:20:00,22:20:00,10456,19,,,,4165.66,0
15534090,22:20:30,22:20:30,4424,20,,,,4282.15,0
15534090,22:21:02,22:21:02,4425,21,,,,4450.63,0
15534090,22:21:25,22:21:25,4426,22,,,,4568.65,0
15534090,22:22:22,22:22:22,4427,23,,,,4827.51,0
15534090,22:22:54,22:22:54,4428,24,,,,4989.89,0
15534090,22:23:51,22:23:51,4429,25,,,,5249.4,0
15534090,22:24:53,22:24:53,1153,26,,,,5557.72,0
15534090,22:26:00,22:26:00,9869,27,,,,5858.91,
15534090,22:27:30,22:27:30,1154,28,,,,6244.96,0
15534090,22:28:30,22:28:30,1155,29,,,,6510.55,0
15534090,22:29:07,22:29:07,1156,30,,,,6639.96,0
15534090,22:29:43,22:29:43,1157,31,,,,6789.13,0
15534090,22:30:49,22:30:49,1159,32,,,,7052.52,0
15534090,22:31:49,22:31:49,1160,33,,,,7340.45,0
15534090,22:34:29,22:34:29,3600,34,,,,7890.03,0
15534090,22:35:00,22:35:00,3601,35,,,,8012.47,
15534090,22:35:24,22:35:24,3602,36,,,,8234.93,0
15534090,22:35:45,22:35:45,3603,37,,,,8440.53,0
15534090,22:36:03,22:36:03,3604,38,,,,8606.58,0
15534090,22:36:31,22:36:31,3605,39,,,,8902.98,0
15534090,22:36:46,22:36:46,3606,40,,,,9008.37,0
15534090,22:37:06,22:37:06,3607,41,,,,9199.15,0
15534090,22:37:21,22:37:21,3608,42,,,,9310.44,0
15534090,22:37:44,22:37:44,9849,43,,,,9547.37,0
15534090,22:38:15,22:38:15,9851,44,,,,9897.31,0
15534090,22:38:43,22:38:43,3623,45,,,,10150.25,0
15534090,22:39:08,22:39:08,3624,46,,,,10308.88,0
15534090,22:39:33,22:39:33,694,47,,,,10500.92,0
15534090,22:40:00,22:40:00,9854,48,,,,10712.94,
15534090,22:41:25,22:41:25,9440,49,,,,11171.55,0
15534090,22:41:55,22:41:55,3628,50,,,,11319.83,0
15534090,22:42:46,22:42:46,3630,51,,,,11589.92,0
15534090,22:43:37,22:43:37,3631,52,,,,11826.6,0
15534090,22:45:19,22:45:19,197,53,,,,12168.18,0
15534090,22:48:00,22:48:00,10015,54,,1,,12970.52,
15601090,06:42:00,06:42:00,510,1,,,1,0,
15601090,06:42:54,06:42:54,511,2,,,,396.68,0
15601090,06:43:23,06:43:23,512,3,,,,559.12,0
15601090,06:44:05,06:44:05,513,4,,,,756.77,0
15601090,06:45:02,06:45:02,4414,5,,,,1048.43,0
15601090,06:45:21,06:45:21,4415,6,,,,1168.58,0
15601090,06:45:57,06:45:57,4416,7,,,,1424.5,0
15601090,06:46:34,06:46:34,4417,8,,,,1627.56,0
15601090,06:47:02,06:47:02,4418,9,,,,1780.73,0
15601090,06:47:25,06:47:25,4419,10,,,,1949.26,0
15601090,06:48:03,06:48:03,4420,11,,,,2211.74,0
15601090,06:48:58,06:48:58,2637,12,,,,2505.23,0
15601090,06:49:31,06:49:31,9565,13,,,,2718.85,0
15601090,06:50:00,06:50:00,9456,14,,,,2902.24,
15601090,06:50:39,06:50:39,2640,15,,,,3145.38,0
15601090,06:51:29,06:51:29,2641,16,,,,3422.21,0
15601090,06:52:00,06:52:00,4421,17,,,,3543.86,0
15601090,06:52:34,06:52:34,4422,18,,,,3716.4,0
15601090,06:54:32,06:54:32,10456,19,,,,4165.66,0
15601090,06:55:00,06:55:00,4424,20,,,,4282.15,0
15601090,06:55:29,06:55:29,4425,21,,,,4450.63,0
15601090,06:55:50,06:55:50,4426,22,,,,4568.65,0
15601090,06:56:42,06:56:42,4427,23,,,,4827.51,0
15601090,06:57:11,06:57:11,4428,24,,,,4989.89,0
15601090,06:58:03,06:58:03,4429,25,,,,5249.4,0
15601090,06:58:59,06:58:59,1153,26,,,,5557.72,0
15601090,07:00:00,07:00:00,9869,27,,,,5858.91,
15601090,07:01:30,07:01:30,1154,28,,,,6244.96,0
15601090,07:02:30,07:02:30,1155,29,,,,6510.55,0
15601090,07:03:07,07:03:07,1156,30,,,,6639.96,0
15601090,07:03:43,07:03:43,1157,31,,,,6789.13,0
15601090,07:04:49,07:04:49,1159,32,,,,7052.52,0
15601090,07:05:49,07:05:49,1160,33,,,,7340.45,0
15601090,07:08:29,07:08:29,3600,34,,,,7890.03,0
15601090,07:09:00,07:09:00,3601,35,,,,8012.47,
15601090,07:09:29,07:09:29,3602,36,,,,8234.93,0
15601090,07:09:54,07:09:54,3603,37,,,,8440.53,0
15601090,07:10:15,07:10:15,3604,38,,,,8606.58,0
15601090,07:10:49,07:10:49,3605,39,,,,8902.98,0
15601090,07:11:07,07:11:07,3606,40,,,,9008.37,0
15601090,07:11:31,07:11:31,3607,41,,,,9199.15,0
15601090,07:11:49,07:11:49,3608,42,,,,9310.44,0
15601090,07:12:16,07:12:16,9849,43,,,,9547.37,0
15601090,07:12:54,07:12:54,9851,44,,,,9897.31,0
15601090,07:13:27,07:13:27,3623,45,,,,10150.25,0
15601090,07:13:58,07:13:58,3624,46,,,,10308.88,0
15601090,07:14:27,07:14:27,694,47,,,,10500.92,0
15601090,07:15:00,07:15:00,9854,48,,,,10712.94,
15601090,07:16:15,07:16:15,9440,49,,,,11171.55,0
15601090,07:16:40,07:16:40,3628,50,,,,11319.83,0
15601090,07:17:25,07:17:25,3630,51,,,,11589.92,0
15601090,07:18:10,07:18:10,3631,52,,,,11826.6,0
15601090,07:19:39,07:19:39,197,53,,,,12168.18,0
15601090,07:22:00,07:22:00,10015,54,,1,,12970.52,
15801090,23:46:00,23:46:00,510,1,,,1,0,
15801090,23:46:48,23:46:48,511,2,,,,396.68,0
15801090,23:47:12,23:47:12,512,3,,,,559.12,0
15801090,23:47:50,23:47:50,513,4,,,,756.77,0
15801090,23:48:39,23:48:39,4414,5,,,,1048.43,0
15801090,23:48:56,23:48:56,4415,6,,,,1168.58,0
15801090,23:49:27,23:49:27,4416,7,,,,1424.5,0
15801090,23:50:00,23:50:00,4417,8,,,,1627.56,0
15801090,23:50:25,23:50:25,4418,9,,,,1780.73,0
15801090,23:50:45,23:50:45,4419,10,,,,1949.26,0
15801090,23:51:17,23:51:17,4420,11,,,,2211.74,0
15801090,23:52:05,23:52:05,2637,12,,,,2505.23,0
15801090,23:52:35,23:52:35,9565,13,,,,2718.85,0
15801090,23:53:00,23:53:00,9456,14,,,,2902.24,
15801090,23:53:43,23:53:43,2640,15,,,,3145.38,0
15801090,23:54:38,23:54:38,2641,16,,,,3422.21,0
15801090,23:55:12,23:55:12,4421,17,,,,3543.86,0
15801090,23:55:49,23:55:49,4422,18,,,,3716.4,0
15801090,23:58:00,23:58:00,10456,19,,,,4165.66,0
15801090,23:58:30,23:58:30,4424,20,,,,4282.15,0
15801090,23:59:02,23:59:02,4425,21,,,,4450.63,0
15801090,23:59:25,23:59:25,4426,22,,,,4568.65,0
15801090,24:00:22,24:00:22,4427,23,,,,4827.51,0
15801090,24:00:54,24:00:54,4428,24,,,,4989.89,0
15801090,24:01:51,24:01:51,4429,25,,,,5249.4,0
15801090,24:02:53,24:02:53,1153,26,,,,5557.72,0
15801090,24:04:00,24:04:00,9869,27,,,,5858.91,
15801090,24:05:20,24:05:20,1154,28,,,,6244.96,0
15801090,24:06:14,24:06:14,1155,29,,,,6510.55,0
15801090,24:06:46,24:06:46,1156,30,,,,6639.96,0
15801090,24:07:18,24:07:18,1157,31,,,,6789.13,0
15801090,24:08:17,24:08:17,1159,32,,,,7052.52,0
15801090,24:09:11,24:09:11,1160,33,,,,7340.45,0
15801090,24:11:33,24:11:33,3600,34,,,,7890.03,0
15801090,24:12:00,24:12:00,3601,35,,,,8012.47,
15801090,24:12:24,24:12:24,3602,36,,,,8234.93,0
15801090,24:12:45,24:12:45,3603,37,,,,8440.53,0
15801090,24:13:03,24:13:03,3604,38,,,,8606.58,0
15801090,24:13:31,24:13:31,3605,39,,,,8902.98,0
15801090,24:13:46,24:13:46,3606,40,,,,9008.37,0
15801090,24:14:06,24:14:06,3607,41,,,,9199.15,0
15801090,24:14:21,24:14:21,3608,42,,,,9310.44,0
15801090,24:14:44,24:14:44,9849,43,,,,9547.37,0
15801090,24:15:15,24:15:15,9851,44,,,,9897.31,0
15801090,24:15:43,24:15:43,3623,45,,,,10150.25,0
15801090,24:16:08,24:16:08,3624,46,,,,10308.88,0
15801090,24:16:33,24:16:33,694,47,,,,10500.92,0
15801090,24:17:00,24:17:00,9854,48,,,,10712.94,
15801090,24:17:53,24:17:53,9440,49,,,,11171.55,0
15801090,24:18:12,24:18:12,3628,50,,,,11319.83,0
15801090,24:18:43,24:18:43,3630,51,,,,11589.92,0
15801090,24:19:15,24:19:15,3631,52,,,,11826.6,0
15801090,24:20:19,24:20:19,197,53,,,,12168.18,0
15801090,24:22:00,24:22:00,10015,54,,1,,12970.52,
16123010,17:34:00,17:34:00,510,1,,,1,0,
16123010,17:34:48,17:34:48,511,2,,,,396.68,0
16123010,17:35:12,17:35:12,512,3,,,,559.12,0
16123010,17:35:50,17:35:50,513,4,,,,756.77,0
16123010,17:36:39,17:36:39,4414,5,,,,1048.43,0
16123010,17:36:56,17:36:56,4415,6,,,,1168.58,0
16123010,17:37:27,17:37:27,4416,7,,,,1424.5,0
16123010,17:38:00,17:38:00,4417,8,,,,1627.56,0
16123010,17:38:25,17:38:25,4418,9,,,,1780.73,0
16123010,17:38:45,17:38:45,4419,10,,,,1949.26,0
16123010,17:39:17,17:39:17,4420,11,,,,2211.74,0
16123010,17:40:05,17:40:05,2637,12,,,,2505.23,0
16123010,17:40:35,17:40:35,9565,13,,,,2718.85,0
16123010,17:41:00,17:41:00,9456,14,,,,2902.24,
16123010,17:41:47,17:41:47,2640,15,,,,3145.38,0
16123010,17:42:47,17:42:47,2641,16,,,,3422.21,0
16123010,17:43:25,17:43:25,4421,17,,,,3543.86,0
16123010,17:44:05,17:44:05,4422,18,,,,3716.4,0
16123010,17:46:27,17:46:27,10456,19,,,,4165.66,0
16123010,17:47:00,17:47:00,4424,20,,,,4282.15,0
16123010,17:47:35,17:47:35,4425,21,,,,4450.63,0
16123010,17:48:00,17:48:00,4426,22,,,,4568.65,0
16123010,17:49:02,17:49:02,4427,23,,,,4827.51,0
16123010,17:49:37,17:49:37,4428,24,,,,4989.89,0
16123010,17:50:40,17:50:40,4429,25,,,,5249.4,0
16123010,17:51:47,17:51:47,1153,26,,,,5557.72,0
16123010,17:53:00,17:53:00,9869,27,,,,5858.91,
16123010,17:54:40,17:54:40,1154,28,,,,6244.96,0
16123010,17:55:47,17:55:47,1155,29,,,,6510.55,0
16123010,17:56:27,17:56:27,1156,30,,,,6639.96,0
16123010,17:57:08,17:57:08,1157,31,,,,6789.13,0
16123010,17:58:21,17:58:21,1159,32,,,,7052.52,0
16123010,17:59:28,17:59:28,1160,33,,,,7340.45,0
16123010,18:02:26,18:02:26,3600,34,,,,7890.03,0
16123010,18:03:00,18:03:00,3601,35,,,,8012.47,
16123010,18:03:48,18:03:48,3602,36,,,,8234.93,0
16123010,18:04:31,18:04:31,3603,37,,,,8440.53,0
16123010,18:05:06,18:05:06,3604,38,,,,8606.58,0
16123010,18:06:02,18:06:02,3605,39,,,,8902.98,0
16123010,18:06:32,18:06:32,3606,40,,,,9008.37,0
16123010,18:07:12,18:07:12,3607,41,,,,9199.15,0
16123010,18:07:42,18:07:42,3608,42,,,,9310.44,0
16123010,18:08:28,18:08:28,9849,43,,,,9547.37,0
16123010,18:09:30,18:09:30,9851,44,,,,9897.31,0
16123010,18:10:26,18:10:26,3623,45,,,,10150.25,0
16123010,18:11:17,18:11:17,3624,46,,,,10308.88,0
16123010,18:12:06,18:12:06,694,47,,,,10500.92,0
16123010,18:13:00,18:13:00,9854,48,,,,10712.94,
16123010,18:14:25,18:14:25,9440,49,,,,11171.55,0
16123010,18:14:55,18:14:55,3628,50,,,,11319.83,0
16123010,18:15:46,18:15:46,3630,51,,,,11589.92,0
16123010,18:16:37,18:16:37,3631,52,,,,11826.6,0
16123010,18:18:19,18:18:19,197,53,,,,12168.18,0
16123010,18:21:00,18:21:00,10015,54,,1,,12970.52,
16123080,17:34:00,17:34:00,510,1,,,1,0,
16123080,17:34:48,17:34:48,511,2,,,,396.68,0
16123080,17:35:12,17:35:12,512,3,,,,559.12,0
16123080,17:35:50,17:35:50,513,4,,,,756.77,0
16123080,17:36:39,17:36:39,4414,5,,,,1048.43,0
16123080,17:36:56,17:36:56,4415,6,,,,1168.58,0
16123080,17:37:27,17:37:27,4416,7,,,,1424.5,0
16123080,17:38:00,17:38:00,4417,8,,,,1627.56,0
16123080,17:38:25,17:38:25,4418,9,,,,1780.73,0
16123080,17:38:45,17:38:45,4419,10,,,,1949.26,0
16123080,17:39:17,17:39:17,4420,11,,,,2211.74,0
16123080,17:40:05,17:40:05,2637,12,,,,2505.23,0
16123080,17:40:35,17:40:35,9565,13,,,,2718.85,0
16123080,17:41:00,17:41:00,9456,14,,,,2902.24,
16123080,17:41:47,17:41:47,2640,15,,,,3145.38,0
16123080,17:42:47,17:42:47,2641,16,,,,3422.21,0
16123080,17:43:25,17:43:25,4421,17,,,,3543.86,0
16123080,17:44:05,17:44:05,4422,18,,,,3716.4,0
16123080,17:46:27,17:46:27,10456,19,,,,4165.66,0
16123080,17:47:00,17:47:00,4424,20,,,,4282.15,0
16123080,17:47:35,17:47:35,4425,21,,,,4450.63,0
16123080,17:48:00,17:48:00,4426,22,,,,4568.65,0
16123080,17:49:02,17:49:02,4427,23,,,,4827.51,0
16123080,17:49:37,17:49:37,4428,24,,,,4989.89,0
16123080,17:50:40,17:50:40,4429,25,,,,5249.4,0
16123080,17:51:47,17:51:47,1153,26,,,,5557.72,0
16123080,17:53:00,17:53:00,9869,27,,,,5858.91,
16123080,17:54:40,17:54:40,1154,28,,,,6244.96,0
16123080,17:55:47,17:55:47,1155,29,,,,6510.55,0
16123080,17:56:27,17:56:27,1156,30,,,,6639.96,0
16123080,17:57:08,17:57:08,1157,31,,,,6789.13,0
16123080,17:58:21,17:58:21,1159,32,,,,7052.52,0
16123080,17:59:28,17:59:28,1160,33,,,,7340.45,0
16123080,18:02:26,18:02:26,3600,34,,,,7890.03,0
16123080,18:03:00,18:03:00,3601,35,,,,8012.47,
16123080,18:03:48,18:03:48,3602,36,,,,8234.93,0
16123080,18:04:31,18:04:31,3603,37,,,,8440.53,0
16123080,18:05:06,18:05:06,3604,38,,,,8606.58,0
16123080,18:06:02,18:06:02,3605,39,,,,8902.98,0
16123080,18:06:32,18:06:32,3606,40,,,,9008.37,0
16123080,18:07:12,18:07:12,3607,41,,,,9199.15,0
16123080,18:07:42,18:07:42,3608,42,,,,9310.44,0
16123080,18:08:28,18:08:28,9849,43,,,,9547.37,0
16123080,18:09:30,18:09:30,9851,44,,,,9897.31,0
16123080,18:10:26,18:10:26,3623,45,,,,10150.25,0
16123080,18:11:17,18:11:17,3624,46,,,,10308.88,0
16123080,18:12:06,18:12:06,694,47,,,,10500.92,0
16123080,18:13:00,18:13:00,9854,48,,,,10712.94,
16123080,18:14:25,18:14:25,9440,49,,,,11171.55,0
16123080,18:14:55,18:14:55,3628,50,,,,11319.83,0
16123080,18:15:46,18:15:46,3630,51,,,,11589.92,0
16123080,18:16:37,18:16:37,3631,52,,,,11826.6,0
16123080,18:18:19,18:18:19,197,53,,,,12168.18,0
16123080,18:21:00,18:21:00,10015,54,,1,,12970.52,
16235090,14:12:00,14:12:00,510,1,,,1,0,
16235090,14:13:15,14:13:15,511,2,,,,396.68,0
16235090,14:13:54,14:13:54,512,3,,,,559.12,0
16235090,14:14:52,14:14:52,513,4,,,,756.77,0
16235090,14:16:10,14:16:10,4414,5,,,,1048.43,0
16235090,14:16:37,14:16:37,4415,6,,,,1168.58,0
16235090,14:17:26,14:17:26,4416,7,,,,1424.5,0
16235090,14:18:17,14:18:17,4417,8,,,,1627.56,0
16235090,14:18:56,14:18:56,4418,9,,,,1780.73,0
16235090,14:19:28,14:19:28,4419,10,,,,1949.26,0
16235090,14:20:19,14:20:19,4420,11,,,,2211.74,0
16235090,14:21:34,14:21:34,2637,12,,,,2505.23,0
16235090,14:22:21,14:22:21,9565,13,,,,2718.85,0
16235090,14:23:00,14:23:00,9456,14,,,,2902.24,
16235090,14:23:47,14:23:47,2640,15,,,,3145.38,0
16235090,14:24:47,14:24:47,2641,16,,,,3422.21,0
16235090,14:25:25,14:25:25,4421,17,,,,3543.86,0
16235090,14:26:05,14:26:05,4422,18,,,,3716.4,0
16235090,14:28:27,14:28:27,10456,19,,,,4165.66,0
16235090,14:29:00,14:29:00,4424,20,,,,4282.15,0
16235090,14:29:35,14:29:35,4425,21,,,,4450.63,0
16235090,14:30:00,14:30:00,4426,22,,,,4568.65,0
16235090,14:31:02,14:31:02,4427,23,,,,4827.51,0
16235090,14:31:37,14:31:37,4428,24,,,,4989.89,0
16235090,14:32:40,14:32:40,4429,25,,,,5249.4,0
16235090,14:33:47,14:33:47,1153,26,,,,5557.72,0
16235090,14:35:00,14:35:00,9869,27,,,,5858.91,
16235090,14:36:40,14:36:40,1154,28,,,,6244.96,0
16235090,14:37:47,14:37:47,1155,29,,,,6510.55,0
16235090,14:38:27,14:38:27,1156,30,,,,6639.96,0
16235090,14:39:08,14:39:08,1157,31,,,,6789.13,0
16235090,14:40:21,14:40:21,1159,32,,,,7052.52,0
16235090,14:41:28,14:41:28,1160,33,,,,7340.45,0
16235090,14:44:26,14:44:26,3600,34,,,,7890.03,0
16235090,14:45:00,14:45:00,3601,35,,,,8012.47,
16235090,14:45:19,14:45:19,3602,36,,,,8234.93,0
16235090,14:45:36,14:45:36,3603,37,,,,8440.53,0
16235090,14:45:50,14:45:50,3604,38,,,,8606.58,0
16235090,14:46:13,14:46:13,3605,39,,,,8902.98,0
16235090,14:46:25,14:46:25,3606,40,,,,9008.37,0
16235090,14:46:41,14:46:41,3607,41,,,,9199.15,0
16235090,14:46:53,14:46:53,3608,42,,,,9310.44,0
16235090,14:47:11,14:47:11,9849,43,,,,9547.37,0
16235090,14:47:36,14:47:36,9851,44,,,,9897.31,0
16235090,14:47:58,14:47:58,3623,45,,,,10150.25,0
16235090,14:48:19,14:48:19,3624,46,,,,10308.88,0
16235090,14:48:38,14:48:38,694,47,,,,10500.92,0
16235090,14:49:00,14:49:00,9854,48,,,,10712.94,
16235090,14:50:36,14:50:36,9440,49,,,,11171.55,0
16235090,14:51:09,14:51:09,3628,50,,,,11319.83,0
16235090,14:52:07,14:52:07,3630,51,,,,11589.92,0
16235090,14:53:04,14:53:04,3631,52,,,,11826.6,0
16235090,14:54:58,14:54:58,197,53,,,,12168.18,0
16235090,14:58:00,14:58:00,10015,54,,1,,12970.52,
16590090,07:12:00,07:12:00,510,1,,,1,0,
16590090,07:12:54,07:12:54,511,2,,,,396.68,0
16590090,07:13:23,07:13:23,512,3,,,,559.12,0
16590090,07:14:05,07:14:05,513,4,,,,756.77,0
16590090,07:15:02,07:15:02,4414,5,,,,1048.43,0
16590090,07:15:21,07:15:21,4415,6,,,,1168.58,0
16590090,07:15:57,07:15:57,4416,7,,,,1424.5,0
16590090,07:16:34,07:16:34,4417,8,,,,1627.56,0
16590090,07:17:02,07:17:02,4418,9,,,,1780.73,0
16590090,07:17:25,07:17:25,4419,10,,,,1949.26,0
16590090,07:18:03,07:18:03,4420,11,,,,2211.74,0
16590090,07:18:58,07:18:58,2637,12,,,,2505.23,0
16590090,07:19:31,07:19:31,9565,13,,,,2718.85,0
16590090,07:20:00,07:20:00,9456,14,,,,2902.24,
16590090,07:20:39,07:20:39,2640,15,,,,3145.38,0
16590090,07:21:29,07:21:29,2641,16,,,,3422.21,0
16590090,07:22:00,07:22:00,4421,17,,,,3543.86,0
16590090,07:22:34,07:22:34,4422,18,,,,3716.4,0
16590090,07:24:32,07:24:32,10456,19,,,,4165.66,0
16590090,07:25:00,07:25:00,4424,20,,,,4282.15,0
16590090,07:25:29,07:25:29,4425,21,,,,4450.63,0
16590090,07:25:50,07:25:50,4426,22,,,,4568.65,0
16590090,07:26:42,07:26:42,4427,23,,,,4827.51,0
16590090,07:27:11,07:27:11,4428,24,,,,4989.89,0
16590090,07:28:03,07:28:03,4429,25,,,,5249.4,0
16590090,07:28:59,07:28:59,1153,26,,,,5557.72,0
16590090,07:30:00,07:30:00,9869,27,,,,5858.91,
16590090,07:31:40,07:31:40,1154,28,,,,6244.96,0
16590090,07:32:47,07:32:47,1155,29,,,,6510.55,0
16590090,07:33:27,07:33:27,1156,30,,,,6639.96,0
16590090,07:34:08,07:34:08,1157,31,,,,6789.13,0
16590090,07:35:21,07:35:21,1159,32,,,,7052.52,0
16590090,07:36:28,07:36:28,1160,33,,,,7340.45,0
16590090,07:39:26,07:39:26,3600,34,,,,7890.03,0
16590090,07:40:00,07:40:00,3601,35,,,,8012.47,
16590090,07:40:19,07:40:19,3602,36,,,,8234.93,0
16590090,07:40:36,07:40:36,3603,37,,,,8440.53,0
16590090,07:40:50,07:40:50,3604,38,,,,8606.58,0
16590090,07:41:13,07:41:13,3605,39,,,,8902.98,0
16590090,07:41:25,07:41:25,3606,40,,,,9008.37,0
16590090,07:41:41,07:41:41,3607,41,,,,9199.15,0
16590090,07:41:53,07:41:53,3608,42,,,,9310.44,0
16590090,07:42:11,07:42:11,9849,43,,,,9547.37,0
16590090,07:42:36,07:42:36,9851,44,,,,9897.31,0
16590090,07:42:58,07:42:58,3623,45,,,,10150.25,0
16590090,07:43:19,07:43:19,3624,46,,,,10308.88,0
16590090,07:43:38,07:43:38,694,47,,,,10500.92,0
16590090,07:44:00,07:44:00,9854,48,,,,10712.94,
16590090,07:45:36,07:45:36,9440,49,,,,11171.55,0
16590090,07:46:09,07:46:09,3628,50,,,,11319.83,0
16590090,07:47:07,07:47:07,3630,51,,,,11589.92,0
16590090,07:48:04,07:48:04,3631,52,,,,11826.6,0
16590090,07:49:58,07:49:58,197,53,,,,12168.18,0
16590090,07:53:00,07:53:00,10015,54,,1,,12970.52,
16661020,09:12:00,09:12:00,510,1,,,1,0,
16661020,09:13:08,09:13:08,511,2,,,,396.68,0
16661020,09:13:44,09:13:44,512,3,,,,559.12,0
16661020,09:14:37,09:14:37,513,4,,,,756.77,0
16661020,09:15:48,09:15:48,4414,5,,,,1048.43,0
16661020,09:16:12,09:16:12,4415,6,,,,1168.58,0
16661020,09:16:56,09:16:56,4416,7,,,,1424.5,0
16661020,09:17:43,09:17:43,4417,8,,,,1627.56,0
16661020,09:18:18,09:18:18,4418,9,,,,1780.73,0
16661020,09:18:47,09:18:47,4419,10,,,,1949.26,0
16661020,09:19:33,09:19:33,4420,11,,,,2211.74,0
16661020,09:20:42,09:20:42,2637,12,,,,2505.23,0
16661020,09:21:24,09:21:24,9565,13,,,,2718.85,0
16661020,09:22:00,09:22:00,9456,14,,,,2902.24,
16661020,09:22:51,09:22:51,2640,15,,,,3145.38,0
16661020,09:23:56,09:23:56,2641,16,,,,3422.21,0
16661020,09:24:37,09:24:37,4421,17,,,,3543.86,0
16661020,09:25:20,09:25:20,4422,18,,,,3716.4,0
16661020,09:27:54,09:27:54,10456,19,,,,4165.66,0
16661020,09:28:30,09:28:30,4424,20,,,,4282.15,0
16661020,09:29:07,09:29:07,4425,21,,,,4450.63,0
16661020,09:29:35,09:29:35,4426,22,,,,4568.65,0
16661020,09:30:42,09:30:42,4427,23,,,,4827.51,0
16661020,09:31:20,09:31:20,4428,24,,,,4989.89,0
16661020,09:32:28,09:32:28,4429,25,,,,5249.4,0
16661020,09:33:41,09:33:41,1153,26,,,,5557.72,0
16661020,09:35:00,09:35:00,9869,27,,,,5858.91,
16661020,09:36:40,09:36:40,1154,28,,,,6244.96,0
16661020,09:37:47,09:37:47,1155,29,,,,6510.55,0
16661020,09:38:27,09:38:27,1156,30,,,,6639.96,0
16661020,09:39:08,09:39:08,1157,31,,,,6789.13,0
16661020,09:40:21,09:40:21,1159,32,,,,7052.52,0
16661020,09:41:28,09:41:28,1160,33,,,,7340.45,0
16661020,09:44:26,09:44:26,3600,34,,,,7890.03,0
16661020,09:45:00,09:45:00,3601,35,,,,8012.47,
16661020,09:45:19,09:45:19,3602,36,,,,8234.93,0
16661020,09:45:36,09:45:36,3603,37,,,,8440.53,0
16661020,09:45:50,09:45:50,3604,38,,,,8606.58,0
16661020,09:46:13,09:46:13,3605,39,,,,8902.98,0
16661020,09:46:25,09:46:25,3606,40,,,,9008.37,0
16661020,09:46:41,09:46:41,3607,41,,,,9199.15,0
16661020,09:46:53,09:46:53,3608,42,,,,9310.44,0
16661020,09:47:11,09:47:11,9849,43,,,,9547.37,0
16661020,09:47:36,09:47:36,9851,44,,,,9897.31,0
16661020,09:47:58,09:47:58,3623,45,,,,10150.25,0
16661020,09:48:19,09:48:19,3624,46,,,,10308.88,0
16661020,09:48:38,09:48:38,694,47,,,,10500.92,0
16661020,09:49:00,09:49:00,9854,48,,,,10712.94,
16661020,09:50:36,09:50:36,9440,49,,,,11171.55,0
16661020,09:51:09,09:51:09,3628,50,,,,11319.83,0
16661020,09:52:07,09:52:07,3630,51,,,,11589.92,0
16661020,09:53:04,09:53:04,3631,52,,,,11826.6,0
16661020,09:54:58,09:54:58,197,53,,,,12168.18,0
16661020,09:58:00,09:58:00,10015,54,,1,,12970.52,
16661030,09:12:00,09:12:00,510,1,,,1,0,
16661030,09:13:08,09:13:08,511,2,,,,396.68,0
16661030,09:13:44,09:13:44,512,3,,,,559.12,0
16661030,09:14:37,09:14:37,513,4,,,,756.77,0
16661030,09:15:48,09:15:48,4414,5,,,,1048.43,0
16661030,09:16:12,09:16:12,4415,6,,,,1168.58,0
16661030,09:16:56,09:16:56,4416,7,,,,1424.5,0
16661030,09:17:43,09:17:43,4417,8,,,,1627.56,0
16661030,09:18:18,09:18:18,4418,9,,,,1780.73,0
16661030,09:18:47,09:18:47,4419,10,,,,1949.26,0
16661030,09:19:33,09:19:33,4420,11,,,,2211.74,0
16661030,09:20:42,09:20:42,2637,12,,,,2505.23,0
16661030,09:21:24,09:21:24,9565,13,,,,2718.85,0
16661030,09:22:00,09:22:00,9456,14,,,,2902.24,
16661030,09:22:51,09:22:51,2640,15,,,,3145.38,0
16661030,09:23:56,09:23:56,2641,16,,,,3422.21,0
16661030,09:24:37,09:24:37,4421,17,,,,3543.86,0
16661030,09:25:20,09:25:20,4422,18,,,,3716.4,0
16661030,09:27:54,09:27:54,10456,19,,,,4165.66,0
16661030,09:28:30,09:28:30,4424,20,,,,4282.15,0
16661030,09:29:07,09:29:07,4425,21,,,,4450.63,0
16661030,09:29:35,09:29:35,4426,22,,,,4568.65,0
16661030,09:30:42,09:30:42,4427,23,,,,4827.51,0
16661030,09:31:20,09:31:20,4428,24,,,,4989.89,0
16661030,09:32:28,09:32:28,4429,25,,,,5249.4,0
16661030,09:33:41,09:33:41,1153,26,,,,5557.72,0
16661030,09:35:00,09:35:00,9869,27,,,,5858.91,
16661030,09:36:40,09:36:40,1154,28,,,,6244.96,0
16661030,09:37:47,09:37:47,1155,29,,,,6510.55,0
16661030,09:38:27,09:38:27,1156,30,,,,6639.96,0
16661030,09:39:08,09:39:08,1157,31,,,,6789.13,0
16661030,09:40:21,09:40:21,1159,32,,,,7052.52,0
16661030,09:41:28,09:41:28,1160,33,,,,7340.45,0
16661030,09:44:26,09:44:26,3600,34,,,,7890.03,0
16661030,09:45:00,09:45:00,3601,35,,,,8012.47,
16661030,09:45:19,09:45:19,3602,36,,,,8234.93,0
16661030,09:45:36,09:45:36,3603,37,,,,8440.53,0
16661030,09:45:50,09:45:50,3604,38,,,,8606.58,0
16661030,09:46:13,09:46:13,3605,39,,,,8902.98,0
16661030,09:46:25,09:46:25,3606,40,,,,9008.37,0
16661030,09:46:41,09:46:41,3607,41,,,,9199.15,0
16661030,09:46:53,09:46:53,3608,42,,,,9310.44,0
16661030,09:47:11,09:47:11,9849,43,,,,9547.37,0
16661030,09:47:36,09:47:36,9851,44,,,,9897.31,0
16661030,09:47:58,09:47:58,3623,45,,,,10150.25,0
16661030,09:48:19,09:48:19,3624,46,,,,10308.88,0
16661030,09:48:38,09:48:38,694,47,,,,10500.92,0
16661030,09:49:00,09:49:00,9854,48,,,,10712.94,
16661030,09:50:36,09:50:36,9440,49,,,,11171.55,0
16661030,09:51:09,09:51:09,3628,50,,,,11319.83,0
16661030,09:52:07,09:52:07,3630,51,,,,11589.92,0
16661030,09:53:04,09:53:04,3631,52,,,,11826.6,0
16661030,09:54:58,09:54:58,197,53,,,,12168.18,0
16661030,09:58:00,09:58:00,10015,54,,1,,12970.52,
16661040,09:12:00,09:12:00,510,1,,,1,0,
16661040,09:13:08,09:13:08,511,2,,,,396.68,0
16661040,09:13:44,09:13:44,512,3,,,,559.12,0
16661040,09:14:37,09:14:37,513,4,,,,756.77,0
16661040,09:15:48,09:15:48,4414,5,,,,1048.43,0
16661040,09:16:12,09:16:12,4415,6,,,,1168.58,0
16661040,09:16:56,09:16:56,4416,7,,,,1424.5,0
16661040,09:17:43,09:17:43,4417,8,,,,1627.56,0
16661040,09:18:18,09:18:18,4418,9,,,,1780.73,0
16661040,09:18:47,09:18:47,4419,10,,,,1949.26,0
16661040,09:19:33,09:19:33,4420,11,,,,2211.74,0
16661040,09:20:42,09:20:42,2637,12,,,,2505.23,0
16661040,09:21:24,09:21:24,9565,13,,,,2718.85,0
16661040,09:22:00,09:22:00,9456,14,,,,2902.24,
16661040,09:22:51,09:22:51,2640,15,,,,3145.38,0
16661040,09:23:56,09:23:56,2641,16,,,,3422.21,0
16661040,09:24:37,09:24:37,4421,17,,,,3543.86,0
16661040,09:25:20,09:25:20,4422,18,,,,3716.4,0
16661040,09:27:54,09:27:54,10456,19,,,,4165.66,0
16661040,09:28:30,09:28:30,4424,20,,,,4282.15,0
16661040,09:29:07,09:29:07,4425,21,,,,4450.63,0
16661040,09:29:35,09:29:35,4426,22,,,,4568.65,0
16661040,09:30:42,09:30:42,4427,23,,,,4827.51,0
16661040,09:31:20,09:31:20,4428,24,,,,4989.89,0
16661040,09:32:28,09:32:28,4429,25,,,,5249.4,0
16661040,09:33:41,09:33:41,1153,26,,,,5557.72,0
16661040,09:35:00,09:35:00,9869,27,,,,5858.91,
16661040,09:36:40,09:36:40,1154,28,,,,6244.96,0
16661040,09:37:47,09:37:47,1155,29,,,,6510.55,0
16661040,09:38:27,09:38:27,1156,30,,,,6639.96,0
16661040,09:39:08,09:39:08,1157,31,,,,6789.13,0
16661040,09:40:21,09:40:21,1159,32,,,,7052.52,0
16661040,09:41:28,09:41:28,1160,33,,,,7340.45,0
16661040,09:44:26,09:44:26,3600,34,,,,7890.03,0
16661040,09:45:00,09:45:00,3601,35,,,,8012.47,
16661040,09:45:19,09:45:19,3602,36,,,,8234.93,0
16661040,09:45:36,09:45:36,3603,37,,,,8440.53,0
16661040,09:45:50,09:45:50,3604,38,,,,8606.58,0
16661040,09:46:13,09:46:13,3605,39,,,,8902.98,0
16661040,09:46:25,09:46:25,3606,40,,,,9008.37,0
16661040,09:46:41,09:46:41,3607,41,,,,9199.15,0
16661040,09:46:53,09:46:53,3608,42,,,,9310.44,0
16661040,09:47:11,09:47:11,9849,43,,,,9547.37,0
16661040,09:47:36,09:47:36,9851,44,,,,9897.31,0
16661040,09:47:58,09:47:58,3623,45,,,,10150.25,0
16661040,09:48:19,09:48:19,3624,46,,,,10308.88,0
16661040,09:48:38,09:48:38,694,47,,,,10500.92,0
16661040,09:49:00,09:49:00,9854,48,,,,10712.94,
16661040,09:50:36,09:50:36,9440,49,,,,11171.55,0
16661040,09:51:09,09:51:09,3628,50,,,,11319.83,0
16661040,09:52:07,09:52:07,3630,51,,,,11589.92,0
16661040,09:53:04,09:53:04,3631,52,,,,11826.6,0
16661040,09:54:58,09:54:58,197,53,,,,12168.18,0
16661040,09:58:00,09:58:00,10015,54,,1,,12970.52,
16661050,09:12:00,09:12:00,510,1,,,1,0,
16661050,09:13:08,09:13:08,511,2,,,,396.68,0
16661050,09:13:44,09:13:44,512,3,,,,559.12,0
16661050,09:14:37,09:14:37,513,4,,,,756.77,0
16661050,09:15:48,09:15:48,4414,5,,,,1048.43,0
16661050,09:16:12,09:16:12,4415,6,,,,1168.58,0
16661050,09:16:56,09:16:56,4416,7,,,,1424.5,0
16661050,09:17:43,09:17:43,4417,8,,,,1627.56,0
16661050,09:18:18,09:18:18,4418,9,,,,1780.73,0
16661050,09:18:47,09:18:47,4419,10,,,,1949.26,0
16661050,09:19:33,09:19:33,4420,11,,,,2211.74,0
16661050,09:20:42,09:20:42,2637,12,,,,2505.23,0
16661050,09:21:24,09:21:24,9565,13,,,,2718.85,0
16661050,09:22:00,09:22:00,9456,14,,,,2902.24,
16661050,09:22:51,09:22:51,2640,15,,,,3145.38,0
16661050,09:23:56,09:23:56,2641,16,,,,3422.21,0
16661050,09:24:37,09:24:37,4421,17,,,,3543.86,0
16661050,09:25:20,09:25:20,4422,18,,,,3716.4,0
16661050,09:27:54,09:27:54,10456,19,,,,4165.66,0
16661050,09:28:30,09:28:30,4424,20,,,,4282.15,0
16661050,09:29:07,09:29:07,4425,21,,,,4450.63,0
16661050,09:29:35,09:29:35,4426,22,,,,4568.65,0
16661050,09:30:42,09:30:42,4427,23,,,,4827.51,0
16661050,09:31:20,09:31:20,4428,24,,,,4989.89,0
16661050,09:32:28,09:32:28,4429,25,,,,5249.4,0
16661050,09:33:41,09:33:41,1153,26,,,,5557.72,0
16661050,09:35:00,09:35:00,9869,27,,,,5858.91,
16661050,09:36:40,09:36:40,1154,28,,,,6244.96,0
16661050,09:37:47,09:37:47,1155,29,,,,6510.55,0
16661050,09:38:27,09:38:27,1156,30,,,,6639.96,0
16661050,09:39:08,09:39:08,1157,31,,,,6789.13,0
16661050,09:40:21,09:40:21,1159,32,,,,7052.52,0
16661050,09:41:28,09:41:28,1160,33,,,,7340.45,0
16661050,09:44:26,09:44:26,3600,34,,,,7890.03,0
16661050,09:45:00,09:45:00,3601,35,,,,8012.47,
16661050,09:45:19,09:45:19,3602,36,,,,8234.93,0
16661050,09:45:36,09:45:36,3603,37,,,,8440.53,0
16661050,09:45:50,09:45:50,3604,38,,,,8606.58,0
16661050,09:46:13,09:46:13,3605,39,,,,8902.98,0
16661050,09:46:25,09:46:25,3606,40,,,,9008.37,0
16661050,09:46:41,09:46:41,3607,41,,,,9199.15,0
16661050,09:46:53,09:46:53,3608,42,,,,9310.44,0
16661050,09:47:11,09:47:11,9849,43,,,,9547.37,0
16661050,09:47:36,09:47:36,9851,44,,,,9897.31,0
16661050,09:47:58,09:47:58,3623,45,,,,10150.25,0
16661050,09:48:19,09:48:19,3624,46,,,,10308.88,0
16661050,09:48:38,09:48:38,694,47,,,,10500.92,0
16661050,09:49:00,09:49:00,9854,48,,,,10712.94,
16661050,09:50:36,09:50:36,9440,49,,,,11171.55,0
16661050,09:51:09,09:51:09,3628,50,,,,11319.83,0
16661050,09:52:07,09:52:07,3630,51,,,,11589.92,0
16661050,09:53:04,09:53:04,3631,52,,,,11826.6,0
16661050,09:54:58,09:54:58,197,53,,,,12168.18,0
16661050,09:58:00,09:58:00,10015,54,,1,,12970.52,
16661060,09:12:00,09:12:00,510,1,,,1,0,
16661060,09:13:08,09:13:08,511,2,,,,396.68,0
16661060,09:13:44,09:13:44,512,3,,,,559.12,0
16661060,09:14:37,09:14:37,513,4,,,,756.77,0
16661060,09:15:48,09:15:48,4414,5,,,,1048.43,0
16661060,09:16:12,09:16:12,4415,6,,,,1168.58,0
16661060,09:16:56,09:16:56,4416,7,,,,1424.5,0
16661060,09:17:43,09:17:43,4417,8,,,,1627.56,0
16661060,09:18:18,09:18:18,4418,9,,,,1780.73,0
16661060,09:18:47,09:18:47,4419,10,,,,1949.26,0
16661060,09:19:33,09:19:33,4420,11,,,,2211.74,0
16661060,09:20:42,09:20:42,2637,12,,,,2505.23,0
16661060,09:21:24,09:21:24,9565,13,,,,2718.85,0
16661060,09:22:00,09:22:00,9456,14,,,,2902.24,
16661060,09:22:51,09:22:51,2640,15,,,,3145.38,0
16661060,09:23:56,09:23:56,2641,16,,,,3422.21,0
16661060,09:24:37,09:24:37,4421,17,,,,3543.86,0
16661060,09:25:20,09:25:20,4422,18,,,,3716.4,0
16661060,09:27:54,09:27:54,10456,19,,,,4165.66,0
16661060,09:28:30,09:28:30,4424,20,,,,4282.15,0
16661060,09:29:07,09:29:07,4425,21,,,,4450.63,0
16661060,09:29:35,09:29:35,4426,22,,,,4568.65,0
16661060,09:30:42,09:30:42,4427,23,,,,4827.51,0
16661060,09:31:20,09:31:20,4428,24,,,,4989.89,0
16661060,09:32:28,09:32:28,4429,25,,,,5249.4,0
16661060,09:33:41,09:33:41,1153,26,,,,5557.72,0
16661060,09:35:00,09:35:00,9869,27,,,,5858.91,
16661060,09:36:40,09:36:40,1154,28,,,,6244.96,0
16661060,09:37:47,09:37:47,1155,29,,,,6510.55,0
16661060,09:38:27,09:38:27,1156,30,,,,6639.96,0
16661060,09:39:08,09:39:08,1157,31,,,,6789.13,0
16661060,09:40:21,09:40:21,1159,32,,,,7052.52,0
16661060,09:41:28,09:41:28,1160,33,,,,7340.45,0
16661060,09:44:26,09:44:26,3600,34,,,,7890.03,0
16661060,09:45:00,09:45:00,3601,35,,,,8012.47,
16661060,09:45:19,09:45:19,3602,36,,,,8234.93,0
16661060,09:45:36,09:45:36,3603,37,,,,8440.53,0
16661060,09:45:50,09:45:50,3604,38,,,,8606.58,0
16661060,09:46:13,09:46:13,3605,39,,,,8902.98,0
16661060,09:46:25,09:46:25,3606,40,,,,9008.37,0
16661060,09:46:41,09:46:41,3607,41,,,,9199.15,0
16661060,09:46:53,09:46:53,3608,42,,,,9310.44,0
16661060,09:47:11,09:47:11,9849,43,,,,9547.37,0
16661060,09:47:36,09:47:36,9851,44,,,,9897.31,0
16661060,09:47:58,09:47:58,3623,45,,,,10150.25,0
16661060,09:48:19,09:48:19,3624,46,,,,10308.88,0
16661060,09:48:38,09:48:38,694,47,,,,10500.92,0
16661060,09:49:00,09:49:00,9854,48,,,,10712.94,
16661060,09:50:36,09:50:36,9440,49,,,,11171.55,0
16661060,09:51:09,09:51:09,3628,50,,,,11319.83,0
16661060,09:52:07,09:52:07,3630,51,,,,11589.92,0
16661060,09:53:04,09:53:04,3631,52,,,,11826.6,0
16661060,09:54:58,09:54:58,197,53,,,,12168.18,0
16661060,09:58:00,09:58:00,10015,54,,1,,12970.52,
16923020,09:42:00,09:42:00,510,1,,,1,0,
16923020,09:43:01,09:43:01,511,2,,,,396.68,0
16923020,09:43:33,09:43:33,512,3,,,,559.12,0
16923020,09:44:21,09:44:21,513,4,,,,756.77,0
16923020,09:45:25,09:45:25,4414,5,,,,1048.43,0
16923020,09:45:47,09:45:47,4415,6,,,,1168.58,0
16923020,09:46:27,09:46:27,4416,7,,,,1424.5,0
16923020,09:47:08,09:47:08,4417,8,,,,1627.56,0
16923020,09:47:40,09:47:40,4418,9,,,,1780.73,0
16923020,09:48:06,09:48:06,4419,10,,,,1949.26,0
16923020,09:48:48,09:48:48,4420,11,,,,2211.74,0
16923020,09:49:50,09:49:50,2637,12,,,,2505.23,0
16923020,09:50:28,09:50:28,9565,13,,,,2718.85,0
16923020,09:51:00,09:51:00,9456,14,,,,2902.24,
16923020,09:51:47,09:51:47,2640,15,,,,3145.38,0
16923020,09:52:47,09:52:47,2641,16,,,,3422.21,0
16923020,09:53:25,09:53:25,4421,17,,,,3543.86,0
16923020,09:54:05,09:54:05,4422,18,,,,3716.4,0
16923020,09:56:27,09:56:27,10456,19,,,,4165.66,0
16923020,09:57:00,09:57:00,4424,20,,,,4282.15,0
16923020,09:57:35,09:57:35,4425,21,,,,4450.63,0
16923020,09:58:00,09:58:00,4426,22,,,,4568.65,0
16923020,09:59:02,09:59:02,4427,23,,,,4827.51,0
16923020,09:59:37,09:59:37,4428,24,,,,4989.89,0
16923020,10:00:40,10:00:40,4429,25,,,,5249.4,0
16923020,10:01:47,10:01:47,1153,26,,,,5557.72,0
16923020,10:03:00,10:03:00,9869,27,,,,5858.91,
16923020,10:04:40,10:04:40,1154,28,,,,6244.96,0
16923020,10:05:47,10:05:47,1155,29,,,,6510.55,0
16923020,10:06:27,10:06:27,1156,30,,,,6639.96,0
16923020,10:07:08,10:07:08,1157,31,,,,6789.13,0
16923020,10:08:21,10:08:21,1159,32,,,,7052.52,0
16923020,10:09:28,10:09:28,1160,33,,,,7340.45,0
16923020,10:12:26,10:12:26,3600,34,,,,7890.03,0
16923020,10:13:00,10:13:00,3601,35,,,,8012.47,
16923020,10:13:19,10:13:19,3602,36,,,,8234.93,0
16923020,10:13:36,10:13:36,3603,37,,,,8440.53,0
16923020,10:13:50,10:13:50,3604,38,,,,8606.58,0
16923020,10:14:13,10:14:13,3605,39,,,,8902.98,0
16923020,10:14:25,10:14:25,3606,40,,,,9008.37,0
16923020,10:14:41,10:14:41,3607,41,,,,9199.15,0
16923020,10:14:53,10:14:53,3608,42,,,,9310.44,0
16923020,10:15:11,10:15:11,9849,43,,,,9547.37,0
16923020,10:15:36,10:15:36,9851,44,,,,9897.31,0
16923020,10:15:58,10:15:58,3623,45,,,,10150.25,0
16923020,10:16:19,10:16:19,3624,46,,,,10308.88,0
16923020,10:16:38,10:16:38,694,47,,,,10500.92,0
16923020,10:17:00,10:17:00,9854,48,,,,10712.94,
16923020,10:18:36,10:18:36,9440,49,,,,11171.55,0
16923020,10:19:09,10:19:09,3628,50,,,,11319.83,0
16923020,10:20:07,10:20:07,3630,51,,,,11589.92,0
16923020,10:21:04,10:21:04,3631,52,,,,11826.6,0
16923020,10:22:58,10:22:58,197,53,,,,12168.18,0
16923020,10:26:00,10:26:00,10015,54,,1,,12970.52,
16923030,09:42:00,09:42:00,510,1,,,1,0,
16923030,09:43:01,09:43:01,511,2,,,,396.68,0
16923030,09:43:33,09:43:33,512,3,,,,559.12,0
16923030,09:44:21,09:44:21,513,4,,,,756.77,0
16923030,09:45:25,09:45:25,4414,5,,,,1048.43,0
16923030,09:45:47,09:45:47,4415,6,,,,1168.58,0
16923030,09:46:27,09:46:27,4416,7,,,,1424.5,0
16923030,09:47:08,09:47:08,4417,8,,,,1627.56,0
16923030,09:47:40,09:47:40,4418,9,,,,1780.73,0
16923030,09:48:06,09:48:06,4419,10,,,,1949.26,0
16923030,09:48:48,09:48:48,4420,11,,,,2211.74,0
16923030,09:49:50,09:49:50,2637,12,,,,2505.23,0
16923030,09:50:28,09:50:28,9565,13,,,,2718.85,0
16923030,09:51:00,09:51:00,9456,14,,,,2902.24,
16923030,09:51:47,09:51:47,2640,15,,,,3145.38,0
16923030,09:52:47,09:52:47,2641,16,,,,3422.21,0
16923030,09:53:25,09:53:25,4421,17,,,,3543.86,0
16923030,09:54:05,09:54:05,4422,18,,,,3716.4,0
16923030,09:56:27,09:56:27,10456,19,,,,4165.66,0
16923030,09:57:00,09:57:00,4424,20,,,,4282.15,0
16923030,09:57:35,09:57:35,4425,21,,,,4450.63,0
16923030,09:58:00,09:58:00,4426,22,,,,4568.65,0
16923030,09:59:02,09:59:02,4427,23,,,,4827.51,0
16923030,09:59:37,09:59:37,4428,24,,,,4989.89,0
16923030,10:00:40,10:00:40,4429,25,,,,5249.4,0
16923030,10:01:47,10:01:47,1153,26,,,,5557.72,0
16923030,10:03:00,10:03:00,9869,27,,,,5858.91,
16923030,10:04:40,10:04:40,1154,28,,,,6244.96,0
16923030,10:05:47,10:05:47,1155,29,,,,6510.55,0
16923030,10:06:27,10:06:27,1156,30,,,,6639.96,0
16923030,10:07:08,10:07:08,1157,31,,,,6789.13,0
16923030,10:08:21,10:08:21,1159,32,,,,7052.52,0
16923030,10:09:28,10:09:28,1160,33,,,,7340.45,0
16923030,10:12:26,10:12:26,3600,34,,,,7890.03,0
16923030,10:13:00,10:13:00,3601,35,,,,8012.47,
16923030,10:13:19,10:13:19,3602,36,,,,8234.93,0
16923030,10:13:36,10:13:36,3603,37,,,,8440.53,0
16923030,10:13:50,10:13:50,3604,38,,,,8606.58,0
16923030,10:14:13,10:14:13,3605,39,,,,8902.98,0
16923030,10:14:25,10:14:25,3606,40,,,,9008.37,0
16923030,10:14:41,10:14:41,3607,41,,,,9199.15,0
16923030,10:14:53,10:14:53,3608,42,,,,9310.44,0
16923030,10:15:11,10:15:11,9849,43,,,,9547.37,0
16923030,10:15:36,10:15:36,9851,44,,,,9897.31,0
16923030,10:15:58,10:15:58,3623,45,,,,10150.25,0
16923030,10:16:19,10:16:19,3624,46,,,,10308.88,0
16923030,10:16:38,10:16:38,694,47,,,,10500.92,0
16923030,10:17:00,10:17:00,9854,48,,,,10712.94,
16923030,10:18:36,10:18:36,9440,49,,,,11171.55,0
16923030,10:19:09,10:19:09,3628,50,,,,11319.83,0
16923030,10:20:07,10:20:07,3630,51,,,,11589.92,0
16923030,10:21:04,10:21:04,3631,52,,,,11826.6,0
16923030,10:22:58,10:22:58,197,53,,,,12168.18,0
16923030,10:26:00,10:26:00,10015,54,,1,,12970.52,
16923040,09:42:00,09:42:00,510,1,,,1,0,
16923040,09:43:01,09:43:01,511,2,,,,396.68,0
16923040,09:43:33,09:43:33,512,3,,,,559.12,0
16923040,09:44:21,09:44:21,513,4,,,,756.77,0
16923040,09:45:25,09:45:25,4414,5,,,,1048.43,0
16923040,09:45:47,09:45:47,4415,6,,,,1168.58,0
16923040,09:46:27,09:46:27,4416,7,,,,1424.5,0
16923040,09:47:08,09:47:08,4417,8,,,,1627.56,0
16923040,09:47:40,09:47:40,4418,9,,,,1780.73,0
16923040,09:48:06,09:48:06,4419,10,,,,1949.26,0
16923040,09:48:48,09:48:48,4420,11,,,,2211.74,0
16923040,09:49:50,09:49:50,2637,12,,,,2505.23,0
16923040,09:50:28,09:50:28,9565,13,,,,2718.85,0
16923040,09:51:00,09:51:00,9456,14,,,,2902.24,
16923040,09:51:47,09:51:47,2640,15,,,,3145.38,0
16923040,09:52:47,09:52:47,2641,16,,,,3422.21,0
16923040,09:53:25,09:53:25,4421,17,,,,3543.86,0
16923040,09:54:05,09:54:05,4422,18,,,,3716.4,0
16923040,09:56:27,09:56:27,10456,19,,,,4165.66,0
16923040,09:57:00,09:57:00,4424,20,,,,4282.15,0
16923040,09:57:35,09:57:35,4425,21,,,,4450.63,0
16923040,09:58:00,09:58:00,4426,22,,,,4568.65,0
16923040,09:59:02,09:59:02,4427,23,,,,4827.51,0
16923040,09:59:37,09:59:37,4428,24,,,,4989.89,0
16923040,10:00:40,10:00:40,4429,25,,,,5249.4,0
16923040,10:01:47,10:01:47,1153,26,,,,5557.72,0
16923040,10:03:00,10:03:00,9869,27,,,,5858.91,
16923040,10:04:40,10:04:40,1154,28,,,,6244.96,0
16923040,10:05:47,10:05:47,1155,29,,,,6510.55,0
16923040,10:06:27,10:06:27,1156,30,,,,6639.96,0
16923040,10:07:08,10:07:08,1157,31,,,,6789.13,0
16923040,10:08:21,10:08:21,1159,32,,,,7052.52,0
16923040,10:09:28,10:09:28,1160,33,,,,7340.45,0
16923040,10:12:26,10:12:26,3600,34,,,,7890.03,0
16923040,10:13:00,10:13:00,3601,35,,,,8012.47,
16923040,10:13:19,10:13:19,3602,36,,,,8234.93,0
16923040,10:13:36,10:13:36,3603,37,,,,8440.53,0
16923040,10:13:50,10:13:50,3604,38,,,,8606.58,0
16923040,10:14:13,10:14:13,3605,39,,,,8902.98,0
16923040,10:14:25,10:14:25,3606,40,,,,9008.37,0
16923040,10:14:41,10:14:41,3607,41,,,,9199.15,0
16923040,10:14:53,10:14:53,3608,42,,,,9310.44,0
16923040,10:15:11,10:15:11,9849,43,,,,9547.37,0
16923040,10:15:36,10:15:36,9851,44,,,,9897.31,0
16923040,10:15:58,10:15:58,3623,45,,,,10150.25,0
16923040,10:16:19,10:16:19,3624,46,,,,10308.88,0
16923040,10:16:38,10:16:38,694,47,,,,10500.92,0
16923040,10:17:00,10:17:00,9854,48,,,,10712.94,
16923040,10:18:36,10:18:36,9440,49,,,,11171.55,0
16923040,10:19:09,10:19:09,3628,50,,,,11319.83,0
16923040,10:20:07,10:20:07,3630,51,,,,11589.92,0
16923040,10:21:04,10:21:04,3631,52,,,,11826.6,0
16923040,10:22:58,10:22:58,197,53,,,,12168.18,0
16923040,10:26:00,10:26:00,10015,54,,1,,12970.52,
16923050,09:42:00,09:42:00,510,1,,,1,0,
16923050,09:43:01,09:43:01,511,2,,,,396.68,0
16923050,09:43:33,09:43:33,512,3,,,,559.12,0
16923050,09:44:21,09:44:21,513,4,,,,756.77,0
16923050,09:45:25,09:45:25,4414,5,,,,1048.43,0
16923050,09:45:47,09:45:47,4415,6,,,,1168.58,0
16923050,09:46:27,09:46:27,4416,7,,,,1424.5,0
16923050,09:47:08,09:47:08,4417,8,,,,1627.56,0
16923050,09:47:40,09:47:40,4418,9,,,,1780.73,0
16923050,09:48:06,09:48:06,4419,10,,,,1949.26,0
16923050,09:48:48,09:48:48,4420,11,,,,2211.74,0
16923050,09:49:50,09:49:50,2637,12,,,,2505.23,0
16923050,09:50:28,09:50:28,9565,13,,,,2718.85,0
16923050,09:51:00,09:51:00,9456,14,,,,2902.24,
16923050,09:51:47,09:51:47,2640,15,,,,3145.38,0
16923050,09:52:47,09:52:47,2641,16,,,,3422.21,0
16923050,09:53:25,09:53:25,4421,17,,,,3543.86,0
16923050,09:54:05,09:54:05,4422,18,,,,3716.4,0
16923050,09:56:27,09:56:27,10456,19,,,,4165.66,0
16923050,09:57:00,09:57:00,4424,20,,,,4282.15,0
16923050,09:57:35,09:57:35,4425,21,,,,4450.63,0
16923050,09:58:00,09:58:00,4426,22,,,,4568.65,0
16923050,09:59:02,09:59:02,4427,23,,,,4827.51,0
16923050,09:59:37,09:59:37,4428,24,,,,4989.89,0
16923050,10:00:40,10:00:40,4429,25,,,,5249.4,0
16923050,10:01:47,10:01:47,1153,26,,,,5557.72,0
16923050,10:03:00,10:03:00,9869,27,,,,5858.91,
16923050,10:04:40,10:04:40,1154,28,,,,6244.96,0
16923050,10:05:47,10:05:47,1155,29,,,,6510.55,0
16923050,10:06:27,10:06:27,1156,30,,,,6639.96,0
16923050,10:07:08,10:07:08,1157,31,,,,6789.13,0
16923050,10:08:21,10:08:21,1159,32,,,,7052.52,0
16923050,10:09:28,10:09:28,1160,33,,,,7340.45,0
16923050,10:12:26,10:12:26,3600,34,,,,7890.03,0
16923050,10:13:00,10:13:00,3601,35,,,,8012.47,
16923050,10:13:19,10:13:19,3602,36,,,,8234.93,0
16923050,10:13:36,10:13:36,3603,37,,,,8440.53,0
16923050,10:13:50,10:13:50,3604,38,,,,8606.58,0
16923050,10:14:13,10:14:13,3605,39,,,,8902.98,0
16923050,10:14:25,10:14:25,3606,40,,,,9008.37,0
16923050,10:14:41,10:14:41,3607,41,,,,9199.15,0
16923050,10:14:53,10:14:53,3608,42,,,,9310.44,0
16923050,10:15:11,10:15:11,9849,43,,,,9547.37,0
16923050,10:15:36,10:15:36,9851,44,,,,9897.31,0
16923050,10:15:58,10:15:58,3623,45,,,,10150.25,0
16923050,10:16:19,10:16:19,3624,46,,,,10308.88,0
16923050,10:16:38,10:16:38,694,47,,,,10500.92,0
16923050,10:17:00,10:17:00,9854,48,,,,10712.94,
16923050,10:18:36,10:18:36,9440,49,,,,11171.55,0
16923050,10:19:09,10:19:09,3628,50,,,,11319.83,0
16923050,10:20:07,10:20:07,3630,51,,,,11589.92,0
16923050,10:21:04,10:21:04,3631,52,,,,11826.6,0
16923050,10:22:58,10:22:58,197,53,,,,12168.18,0
16923050,10:26:00,10:26:00,10015,54,,1,,12970.52,
16923060,09:42:00,09:42:00,510,1,,,1,0,
16923060,09:43:01,09:43:01,511,2,,,,396.68,0
16923060,09:43:33,09:43:33,512,3,,,,559.12,0
16923060,09:44:21,09:44:21,513,4,,,,756.77,0
16923060,09:45:25,09:45:25,4414,5,,,,1048.43,0
16923060,09:45:47,09:45:47,4415,6,,,,1168.58,0
16923060,09:46:27,09:46:27,4416,7,,,,1424.5,0
16923060,09:47:08,09:47:08,4417,8,,,,1627.56,0
16923060,09:47:40,09:47:40,4418,9,,,,1780.73,0
16923060,09:48:06,09:48:06,4419,10,,,,1949.26,0
16923060,09:48:48,09:48:48,4420,11,,,,2211.74,0
16923060,09:49:50,09:49:50,2637,12,,,,2505.23,0
16923060,09:50:28,09:50:28,9565,13,,,,2718.85,0
16923060,09:51:00,09:51:00,9456,14,,,,2902.24,
16923060,09:51:47,09:51:47,2640,15,,,,3145.38,0
16923060,09:52:47,09:52:47,2641,16,,,,3422.21,0
16923060,09:53:25,09:53:25,4421,17,,,,3543.86,0
16923060,09:54:05,09:54:05,4422,18,,,,3716.4,0
16923060,09:56:27,09:56:27,10456,19,,,,4165.66,0
16923060,09:57:00,09:57:00,4424,20,,,,4282.15,0
16923060,09:57:35,09:57:35,4425,21,,,,4450.63,0
16923060,09:58:00,09:58:00,4426,22,,,,4568.65,0
16923060,09:59:02,09:59:02,4427,23,,,,4827.51,0
16923060,09:59:37,09:59:37,4428,24,,,,4989.89,0
16923060,10:00:40,10:00:40,4429,25,,,,5249.4,0
16923060,10:01:47,10:01:47,1153,26,,,,5557.72,0
16923060,10:03:00,10:03:00,9869,27,,,,5858.91,
16923060,10:04:40,10:04:40,1154,28,,,,6244.96,0
16923060,10:05:47,10:05:47,1155,29,,,,6510.55,0
16923060,10:06:27,10:06:27,1156,30,,,,6639.96,0
16923060,10:07:08,10:07:08,1157,31,,,,6789.13,0
16923060,10:08:21,10:08:21,1159,32,,,,7052.52,0
16923060,10:09:28,10:09:28,1160,33,,,,7340.45,0
16923060,10:12:26,10:12:26,3600,34,,,,7890.03,0
16923060,10:13:00,10:13:00,3601,35,,,,8012.47,
16923060,10:13:19,10:13:19,3602,36,,,,8234.93,0
16923060,10:13:36,10:13:36,3603,37,,,,8440.53,0
16923060,10:13:50,10:13:50,3604,38,,,,8606.58,0
16923060,10:14:13,10:14:13,3605,39,,,,8902.98,0
16923060,10:14:25,10:14:25,3606,40,,,,9008.37,0
16923060,10:14:41,10:14:41,3607,41,,,,9199.15,0
16923060,10:14:53,10:14:53,3608,42,,,,9310.44,0
16923060,10:15:11,10:15:11,9849,43,,,,9547.37,0
16923060,10:15:36,10:15:36,9851,44,,,,9897.31,0
16923060,10:15:58,10:15:58,3623,45,,,,10150.25,0
16923060,10:16:19,10:16:19,3624,46,,,,10308.88,0
16923060,10:16:38,10:16:38,694,47,,,,10500.92,0
16923060,10:17:00,10:17:00,9854,48,,,,10712.94,
16923060,10:18:36,10:18:36,9440,49,,,,11171.55,0
16923060,10:19:09,10:19:09,3628,50,,,,11319.83,0
16923060,10:20:07,10:20:07,3630,51,,,,11589.92,0
16923060,10:21:04,10:21:04,3631,52,,,,11826.6,0
16923060,10:22:58,10:22:58,197,53,,,,12168.18,0
16923060,10:26:00,10:26:00,10015,54,,1,,12970.52,
17015020,21:10:00,21:10:00,510,1,,,1,0,
17015020,21:10:48,21:10:48,511,2,,,,396.68,0
17015020,21:11:12,21:11:12,512,3,,,,559.12,0
17015020,21:11:50,21:11:50,513,4,,,,756.77,0
17015020,21:12:39,21:12:39,4414,5,,,,1048.43,0
17015020,21:12:56,21:12:56,4415,6,,,,1168.58,0
17015020,21:13:27,21:13:27,4416,7,,,,1424.5,0
17015020,21:14:00,21:14:00,4417,8,,,,1627.56,0
17015020,21:14:25,21:14:25,4418,9,,,,1780.73,0
17015020,21:14:45,21:14:45,4419,10,,,,1949.26,0
17015020,21:15:17,21:15:17,4420,11,,,,2211.74,0
17015020,21:16:05,21:16:05,2637,12,,,,2505.23,0
17015020,21:16:35,21:16:35,9565,13,,,,2718.85,0
17015020,21:17:00,21:17:00,9456,14,,,,2902.24,
17015020,21:17:43,21:17:43,2640,15,,,,3145.38,0
17015020,21:18:38,21:18:38,2641,16,,,,3422.21,0
17015020,21:19:12,21:19:12,4421,17,,,,3543.86,0
17015020,21:19:49,21:19:49,4422,18,,,,3716.4,0
17015020,21:22:00,21:22:00,10456,19,,,,4165.66,0
17015020,21:22:30,21:22:30,4424,20,,,,4282.15,0
17015020,21:23:02,21:23:02,4425,21,,,,4450.63,0
17015020,21:23:25,21:23:25,4426,22,,,,4568.65,0
17015020,21:24:22,21:24:22,4427,23,,,,4827.51,0
17015020,21:24:54,21:24:54,4428,24,,,,4989.89,0
17015020,21:25:51,21:25:51,4429,25,,,,5249.4,0
17015020,21:26:53,21:26:53,1153,26,,,,5557.72,0
17015020,21:28:00,21:28:00,9869,27,,,,5858.91,
17015020,21:29:30,21:29:30,1154,28,,,,6244.96,0
17015020,21:30:30,21:30:30,1155,29,,,,6510.55,0
17015020,21:31:07,21:31:07,1156,30,,,,6639.96,0
17015020,21:31:43,21:31:43,1157,31,,,,6789.13,0
17015020,21:32:49,21:32:49,1159,32,,,,7052.52,0
17015020,21:33:49,21:33:49,1160,33,,,,7340.45,0
17015020,21:36:29,21:36:29,3600,34,,,,7890.03,0
17015020,21:37:00,21:37:00,3601,35,,,,8012.47,
17015020,21:37:24,21:37:24,3602,36,,,,8234.93,0
17015020,21:37:45,21:37:45,3603,37,,,,8440.53,0
17015020,21:38:03,21:38:03,3604,38,,,,8606.58,0
17015020,21:38:31,21:38:31,3605,39,,,,8902.98,0
17015020,21:38:46,21:38:46,3606,40,,,,9008.37,0
17015020,21:39:06,21:39:06,3607,41,,,,9199.15,0
17015020,21:39:21,21:39:21,3608,42,,,,9310.44,0
17015020,21:39:44,21:39:44,9849,43,,,,9547.37,0
17015020,21:40:15,21:40:15,9851,44,,,,9897.31,0
17015020,21:40:43,21:40:43,3623,45,,,,10150.25,0
17015020,21:41:08,21:41:08,3624,46,,,,10308.88,0
17015020,21:41:33,21:41:33,694,47,,,,10500.92,0
17015020,21:42:00,21:42:00,9854,48,,,,10712.94,
17015020,21:43:36,21:43:36,9440,49,,,,11171.55,0
17015020,21:44:09,21:44:09,3628,50,,,,11319.83,0
17015020,21:45:07,21:45:07,3630,51,,,,11589.92,0
17015020,21:46:04,21:46:04,3631,52,,,,11826.6,0
17015020,21:47:58,21:47:58,197,53,,,,12168.18,0
17015020,21:51:00,21:51:00,10015,54,,1,,12970.52,
17015030,21:10:00,21:10:00,510,1,,,1,0,
17015030,21:10:48,21:10:48,511,2,,,,396.68,0
17015030,21:11:12,21:11:12,512,3,,,,559.12,0
17015030,21:11:50,21:11:50,513,4,,,,756.77,0
17015030,21:12:39,21:12:39,4414,5,,,,1048.43,0
17015030,21:12:56,21:12:56,4415,6,,,,1168.58,0
17015030,21:13:27,21:13:27,4416,7,,,,1424.5,0
17015030,21:14:00,21:14:00,4417,8,,,,1627.56,0
17015030,21:14:25,21:14:25,4418,9,,,,1780.73,0
17015030,21:14:45,21:14:45,4419,10,,,,1949.26,0
17015030,21:15:17,21:15:17,4420,11,,,,2211.74,0
17015030,21:16:05,21:16:05,2637,12,,,,2505.23,0
17015030,21:16:35,21:16:35,9565,13,,,,2718.85,0
17015030,21:17:00,21:17:00,9456,14,,,,2902.24,
17015030,21:17:43,21:17:43,2640,15,,,,3145.38,0
17015030,21:18:38,21:18:38,2641,16,,,,3422.21,0
17015030,21:19:12,21:19:12,4421,17,,,,3543.86,0
17015030,21:19:49,21:19:49,4422,18,,,,3716.4,0
17015030,21:22:00,21:22:00,10456,19,,,,4165.66,0
17015030,21:22:30,21:22:30,4424,20,,,,4282.15,0
17015030,21:23:02,21:23:02,4425,21,,,,4450.63,0
17015030,21:23:25,21:23:25,4426,22,,,,4568.65,0
17015030,21:24:22,21:24:22,4427,23,,,,4827.51,0
17015030,21:24:54,21:24:54,4428,24,,,,4989.89,0
17015030,21:25:51,21:25:51,4429,25,,,,5249.4,0
17015030,21:26:53,21:26:53,1153,26,,,,5557.72,0
17015030,21:28:00,21:28:00,9869,27,,,,5858.91,
17015030,21:29:30,21:29:30,1154,28,,,,6244.96,0
17015030,21:30:30,21:30:30,1155,29,,,,6510.55,0
17015030,21:31:07,21:31:07,1156,30,,,,6639.96,0
17015030,21:31:43,21:31:43,1157,31,,,,6789.13,0
17015030,21:32:49,21:32:49,1159,32,,,,7052.52,0
17015030,21:33:49,21:33:49,1160,33,,,,7340.45,0
17015030,21:36:29,21:36:29,3600,34,,,,7890.03,0
17015030,21:37:00,21:37:00,3601,35,,,,8012.47,
17015030,21:37:24,21:37:24,3602,36,,,,8234.93,0
17015030,21:37:45,21:37:45,3603,37,,,,8440.53,0
17015030,21:38:03,21:38:03,3604,38,,,,8606.58,0
17015030,21:38:31,21:38:31,3605,39,,,,8902.98,0
17015030,21:38:46,21:38:46,3606,40,,,,9008.37,0
17015030,21:39:06,21:39:06,3607,41,,,,9199.15,0
17015030,21:39:21,21:39:21,3608,42,,,,9310.44,0
17015030,21:39:44,21:39:44,9849,43,,,,9547.37,0
17015030,21:40:15,21:40:15,9851,44,,,,9897.31,0
17015030,21:40:43,21:40:43,3623,45,,,,10150.25,0
17015030,21:41:08,21:41:08,3624,46,,,,10308.88,0
17015030,21:41:33,21:41:33,694,47,,,,10500.92,0
17015030,21:42:00,21:42:00,9854,48,,,,10712.94,
17015030,21:43:36,21:43:36,9440,49,,,,11171.55,0
17015030,21:44:09,21:44:09,3628,50,,,,11319.83,0
17015030,21:45:07,21:45:07,3630,51,,,,11589.92,0
17015030,21:46:04,21:46:04,3631,52,,,,11826.6,0
17015030,21:47:58,21:47:58,197,53,,,,12168.18,0
17015030,21:51:00,21:51:00,10015,54,,1,,12970.52,
17015040,21:10:00,21:10:00,510,1,,,1,0,
17015040,21:10:48,21:10:48,511,2,,,,396.68,0
17015040,21:11:12,21:11:12,512,3,,,,559.12,0
17015040,21:11:50,21:11:50,513,4,,,,756.77,0
17015040,21:12:39,21:12:39,4414,5,,,,1048.43,0
17015040,21:12:56,21:12:56,4415,6,,,,1168.58,0
17015040,21:13:27,21:13:27,4416,7,,,,1424.5,0
17015040,21:14:00,21:14:00,4417,8,,,,1627.56,0
17015040,21:14:25,21:14:25,4418,9,,,,1780.73,0
17015040,21:14:45,21:14:45,4419,10,,,,1949.26,0
17015040,21:15:17,21:15:17,4420,11,,,,2211.74,0
17015040,21:16:05,21:16:05,2637,12,,,,2505.23,0
17015040,21:16:35,21:16:35,9565,13,,,,2718.85,0
17015040,21:17:00,21:17:00,9456,14,,,,2902.24,
17015040,21:17:43,21:17:43,2640,15,,,,3145.38,0
17015040,21:18:38,21:18:38,2641,16,,,,3422.21,0
17015040,21:19:12,21:19:12,4421,17,,,,3543.86,0
17015040,21:19:49,21:19:49,4422,18,,,,3716.4,0
17015040,21:22:00,21:22:00,10456,19,,,,4165.66,0
17015040,21:22:30,21:22:30,4424,20,,,,4282.15,0
17015040,21:23:02,21:23:02,4425,21,,,,4450.63,0
17015040,21:23:25,21:23:25,4426,22,,,,4568.65,0
17015040,21:24:22,21:24:22,4427,23,,,,4827.51,0
17015040,21:24:54,21:24:54,4428,24,,,,4989.89,0
17015040,21:25:51,21:25:51,4429,25,,,,5249.4,0
17015040,21:26:53,21:26:53,1153,26,,,,5557.72,0
17015040,21:28:00,21:28:00,9869,27,,,,5858.91,
17015040,21:29:30,21:29:30,1154,28,,,,6244.96,0
17015040,21:30:30,21:30:30,1155,29,,,,6510.55,0
17015040,21:31:07,21:31:07,1156,30,,,,6639.96,0
17015040,21:31:43,21:31:43,1157,31,,,,6789.13,0
17015040,21:32:49,21:32:49,1159,32,,,,7052.52,0
17015040,21:33:49,21:33:49,1160,33,,,,7340.45,0
17015040,21:36:29,21:36:29,3600,34,,,,7890.03,0
17015040,21:37:00,21:37:00,3601,35,,,,8012.47,
17015040,21:37:24,21:37:24,3602,36,,,,8234.93,0
17015040,21:37:45,21:37:45,3603,37,,,,8440.53,0
17015040,21:38:03,21:38:03,3604,38,,,,8606.58,0
17015040,21:38:31,21:38:31,3605,39,,,,8902.98,0
17015040,21:38:46,21:38:46,3606,40,,,,9008.37,0
17015040,21:39:06,21:39:06,3607,41,,,,9199.15,0
17015040,21:39:21,21:39:21,3608,42,,,,9310.44,0
17015040,21:39:44,21:39:44,9849,43,,,,9547.37,0
17015040,21:40:15,21:40:15,9851,44,,,,9897.31,0
17015040,21:40:43,21:40:43,3623,45,,,,10150.25,0
17015040,21:41:08,21:41:08,3624,46,,,,10308.88,0
17015040,21:41:33,21:41:33,694,47,,,,10500.92,0
17015040,21:42:00,21:42:00,9854,48,,,,10712.94,
17015040,21:43:36,21:43:36,9440,49,,,,11171.55,0
17015040,21:44:09,21:44:09,3628,50,,,,11319.83,0
17015040,21:45:07,21:45:07,3630,51,,,,11589.92,0
17015040,21:46:04,21:46:04,3631,52,,,,11826.6,0
17015040,21:47:58,21:47:58,197,53,,,,12168.18,0
17015040,21:51:00,21:51:00,10015,54,,1,,12970.52,
17015050,21:10:00,21:10:00,510,1,,,1,0,
17015050,21:10:48,21:10:48,511,2,,,,396.68,0
17015050,21:11:12,21:11:12,512,3,,,,559.12,0
17015050,21:11:50,21:11:50,513,4,,,,756.77,0
17015050,21:12:39,21:12:39,4414,5,,,,1048.43,0
17015050,21:12:56,21:12:56,4415,6,,,,1168.58,0
17015050,21:13:27,21:13:27,4416,7,,,,1424.5,0
17015050,21:14:00,21:14:00,4417,8,,,,1627.56,0
17015050,21:14:25,21:14:25,4418,9,,,,1780.73,0
17015050,21:14:45,21:14:45,4419,10,,,,1949.26,0
17015050,21:15:17,21:15:17,4420,11,,,,2211.74,0
17015050,21:16:05,21:16:05,2637,12,,,,2505.23,0
17015050,21:16:35,21:16:35,9565,13,,,,2718.85,0
17015050,21:17:00,21:17:00,9456,14,,,,2902.24,
17015050,21:17:43,21:17:43,2640,15,,,,3145.38,0
17015050,21:18:38,21:18:38,2641,16,,,,3422.21,0
17015050,21:19:12,21:19:12,4421,17,,,,3543.86,0
17015050,21:19:49,21:19:49,4422,18,,,,3716.4,0
17015050,21:22:00,21:22:00,10456,19,,,,4165.66,0
17015050,21:22:30,21:22:30,4424,20,,,,4282.15,0
17015050,21:23:02,21:23:02,4425,21,,,,4450.63,0
17015050,21:23:25,21:23:25,4426,22,,,,4568.65,0
17015050,21:24:22,21:24:22,4427,23,,,,4827.51,0
17015050,21:24:54,21:24:54,4428,24,,,,4989.89,0
17015050,21:25:51,21:25:51,4429,25,,,,5249.4,0
17015050,21:26:53,21:26:53,1153,26,,,,5557.72,0
17015050,21:28:00,21:28:00,9869,27,,,,5858.91,
17015050,21:29:30,21:29:30,1154,28,,,,6244.96,0
17015050,21:30:30,21:30:30,1155,29,,,,6510.55,0
17015050,21:31:07,21:31:07,1156,30,,,,6639.96,0
17015050,21:31:43,21:31:43,1157,31,,,,6789.13,0
17015050,21:32:49,21:32:49,1159,32,,,,7052.52,0
17015050,21:33:49,21:33:49,1160,33,,,,7340.45,0
17015050,21:36:29,21:36:29,3600,34,,,,7890.03,0
17015050,21:37:00,21:37:00,3601,35,,,,8012.47,
17015050,21:37:24,21:37:24,3602,36,,,,8234.93,0
17015050,21:37:45,21:37:45,3603,37,,,,8440.53,0
17015050,21:38:03,21:38:03,3604,38,,,,8606.58,0
17015050,21:38:31,21:38:31,3605,39,,,,8902.98,0
17015050,21:38:46,21:38:46,3606,40,,,,9008.37,0
17015050,21:39:06,21:39:06,3607,41,,,,9199.15,0
17015050,21:39:21,21:39:21,3608,42,,,,9310.44,0
17015050,21:39:44,21:39:44,9849,43,,,,9547.37,0
17015050,21:40:15,21:40:15,9851,44,,,,9897.31,0
17015050,21:40:43,21:40:43,3623,45,,,,10150.25,0
17015050,21:41:08,21:41:08,3624,46,,,,10308.88,0
17015050,21:41:33,21:41:33,694,47,,,,10500.92,0
17015050,21:42:00,21:42:00,9854,48,,,,10712.94,
17015050,21:43:36,21:43:36,9440,49,,,,11171.55,0
17015050,21:44:09,21:44:09,3628,50,,,,11319.83,0
17015050,21:45:07,21:45:07,3630,51,,,,11589.92,0
17015050,21:46:04,21:46:04,3631,52,,,,11826.6,0
17015050,21:47:58,21:47:58,197,53,,,,12168.18,0
17015050,21:51:00,21:51:00,10015,54,,1,,12970.52,
17015060,21:10:00,21:10:00,510,1,,,1,0,
17015060,21:10:48,21:10:48,511,2,,,,396.68,0
17015060,21:11:12,21:11:12,512,3,,,,559.12,0
17015060,21:11:50,21:11:50,513,4,,,,756.77,0
17015060,21:12:39,21:12:39,4414,5,,,,1048.43,0
17015060,21:12:56,21:12:56,4415,6,,,,1168.58,0
17015060,21:13:27,21:13:27,4416,7,,,,1424.5,0
17015060,21:14:00,21:14:00,4417,8,,,,1627.56,0
17015060,21:14:25,21:14:25,4418,9,,,,1780.73,0
17015060,21:14:45,21:14:45,4419,10,,,,1949.26,0
17015060,21:15:17,21:15:17,4420,11,,,,2211.74,0
17015060,21:16:05,21:16:05,2637,12,,,,2505.23,0
17015060,21:16:35,21:16:35,9565,13,,,,2718.85,0
17015060,21:17:00,21:17:00,9456,14,,,,2902.24,
17015060,21:17:43,21:17:43,2640,15,,,,3145.38,0
17015060,21:18:38,21:18:38,2641,16,,,,3422.21,0
17015060,21:19:12,21:19:12,4421,17,,,,3543.86,0
17015060,21:19:49,21:19:49,4422,18,,,,3716.4,0
17015060,21:22:00,21:22:00,10456,19,,,,4165.66,0
17015060,21:22:30,21:22:30,4424,20,,,,4282.15,0
17015060,21:23:02,21:23:02,4425,21,,,,4450.63,0
17015060,21:23:25,21:23:25,4426,22,,,,4568.65,0
17015060,21:24:22,21:24:22,4427,23,,,,4827.51,0
17015060,21:24:54,21:24:54,4428,24,,,,4989.89,0
17015060,21:25:51,21:25:51,4429,25,,,,5249.4,0
17015060,21:26:53,21:26:53,1153,26,,,,5557.72,0
17015060,21:28:00,21:28:00,9869,27,,,,5858.91,
17015060,21:29:30,21:29:30,1154,28,,,,6244.96,0
17015060,21:30:30,21:30:30,1155,29,,,,6510.55,0
17015060,21:31:07,21:31:07,1156,30,,,,6639.96,0
17015060,21:31:43,21:31:43,1157,31,,,,6789.13,0
17015060,21:32:49,21:32:49,1159,32,,,,7052.52,0
17015060,21:33:49,21:33:49,1160,33,,,,7340.45,0
17015060,21:36:29,21:36:29,3600,34,,,,7890.03,0
17015060,21:37:00,21:37:00,3601,35,,,,8012.47,
17015060,21:37:24,21:37:24,3602,36,,,,8234.93,0
17015060,21:37:45,21:37:45,3603,37,,,,8440.53,0
17015060,21:38:03,21:38:03,3604,38,,,,8606.58,0
17015060,21:38:31,21:38:31,3605,39,,,,8902.98,0
17015060,21:38:46,21:38:46,3606,40,,,,9008.37,0
17015060,21:39:06,21:39:06,3607,41,,,,9199.15,0
17015060,21:39:21,21:39:21,3608,42,,,,9310.44,0
17015060,21:39:44,21:39:44,9849,43,,,,9547.37,0
17015060,21:40:15,21:40:15,9851,44,,,,9897.31,0
17015060,21:40:43,21:40:43,3623,45,,,,10150.25,0
17015060,21:41:08,21:41:08,3624,46,,,,10308.88,0
17015060,21:41:33,21:41:33,694,47,,,,10500.92,0
17015060,21:42:00,21:42:00,9854,48,,,,10712.94,
17015060,21:43:36,21:43:36,9440,49,,,,11171.55,0
17015060,21:44:09,21:44:09,3628,50,,,,11319.83,0
17015060,21:45:07,21:45:07,3630,51,,,,11589.92,0
17015060,21:46:04,21:46:04,3631,52,,,,11826.6,0
17015060,21:47:58,21:47:58,197,53,,,,12168.18,0
17015060,21:51:00,21:51:00,10015,54,,1,,12970.52,
17550010,09:05:00,09:05:00,510,1,,,1,0,
17550010,09:05:41,09:05:41,511,2,,,,396.68,0
17550010,09:06:02,09:06:02,512,3,,,,559.12,0
17550010,09:06:34,09:06:34,513,4,,,,756.77,0
17550010,09:07:16,09:07:16,4414,5,,,,1048.43,0
17550010,09:07:31,09:07:31,4415,6,,,,1168.58,0
17550010,09:07:58,09:07:58,4416,7,,,,1424.5,0
17550010,09:08:25,09:08:25,4417,8,,,,1627.56,0
17550010,09:08:47,09:08:47,4418,9,,,,1780.73,0
17550010,09:09:04,09:09:04,4419,10,,,,1949.26,0
17550010,09:09:32,09:09:32,4420,11,,,,2211.74,0
17550010,09:10:13,09:10:13,2637,12,,,,2505.23,0
17550010,09:10:38,09:10:38,9565,13,,,,2718.85,0
17550010,09:11:00,09:11:00,9456,14,,,,2902.24,
17550010,09:11:43,09:11:43,2640,15,,,,3145.38,0
17550010,09:12:38,09:12:38,2641,16,,,,3422.21,0
17550010,09:13:12,09:13:12,4421,17,,,,3543.86,0
17550010,09:13:49,09:13:49,4422,18,,,,3716.4,0
17550010,09:16:00,09:16:00,10456,19,,,,4165.66,0
17550010,09:16:30,09:16:30,4424,20,,,,4282.15,0
17550010,09:17:02,09:17:02,4425,21,,,,4450.63,0
17550010,09:17:25,09:17:25,4426,22,,,,4568.65,0
17550010,09:18:22,09:18:22,4427,23,,,,4827.51,0
17550010,09:18:54,09:18:54,4428,24,,,,4989.89,0
17550010,09:19:51,09:19:51,4429,25,,,,5249.4,0
17550010,09:20:53,09:20:53,1153,26,,,,5557.72,0
17550010,09:22:00,09:22:00,9869,27,,,,5858.91,
17550010,09:23:20,09:23:20,1154,28,,,,6244.96,0
17550010,09:24:14,09:24:14,1155,29,,,,6510.55,0
17550010,09:24:46,09:24:46,1156,30,,,,6639.96,0
17550010,09:25:18,09:25:18,1157,31,,,,6789.13,0
17550010,09:26:17,09:26:17,1159,32,,,,7052.52,0
17550010,09:27:11,09:27:11,1160,33,,,,7340.45,0
17550010,09:29:33,09:29:33,3600,34,,,,7890.03,0
17550010,09:30:00,09:30:00,3601,35,,,,8012.47,
17550010,09:30:48,09:30:48,3602,36,,,,8234.93,0
17550010,09:31:31,09:31:31,3603,37,,,,8440.53,0
17550010,09:32:06,09:32:06,3604,38,,,,8606.58,0
17550010,09:33:02,09:33:02,3605,39,,,,8902.98,0
17550010,09:33:32,09:33:32,3606,40,,,,9008.37,0
17550010,09:34:12,09:34:12,3607,41,,,,9199.15,0
17550010,09:34:42,09:34:42,3608,42,,,,9310.44,0
17550010,09:35:28,09:35:28,9849,43,,,,9547.37,0
17550010,09:36:30,09:36:30,9851,44,,,,9897.31,0
17550010,09:37:26,09:37:26,3623,45,,,,10150.25,0
17550010,09:38:17,09:38:17,3624,46,,,,10308.88,0
17550010,09:39:06,09:39:06,694,47,,,,10500.92,0
17550010,09:40:00,09:40:00,9854,48,,,,10712.94,
17550010,09:41:15,09:41:15,9440,49,,,,11171.55,0
17550010,09:41:40,09:41:40,3628,50,,,,11319.83,0
17550010,09:42:25,09:42:25,3630,51,,,,11589.92,0
17550010,09:43:10,09:43:10,3631,52,,,,11826.6,0
17550010,09:44:39,09:44:39,197,53,,,,12168.18,0
17550010,09:47:00,09:47:00,10015,54,,1,,12970.52,
17550080,09:05:00,09:05:00,510,1,,,1,0,
17550080,09:05:41,09:05:41,511,2,,,,396.68,0
17550080,09:06:02,09:06:02,512,3,,,,559.12,0
17550080,09:06:34,09:06:34,513,4,,,,756.77,0
17550080,09:07:16,09:07:16,4414,5,,,,1048.43,0
17550080,09:07:31,09:07:31,4415,6,,,,1168.58,0
17550080,09:07:58,09:07:58,4416,7,,,,1424.5,0
17550080,09:08:25,09:08:25,4417,8,,,,1627.56,0
17550080,09:08:47,09:08:47,4418,9,,,,1780.73,0
17550080,09:09:04,09:09:04,4419,10,,,,1949.26,0
17550080,09:09:32,09:09:32,4420,11,,,,2211.74,0
17550080,09:10:13,09:10:13,2637,12,,,,2505.23,0
17550080,09:10:38,09:10:38,9565,13,,,,2718.85,0
17550080,09:11:00,09:11:00,9456,14,,,,2902.24,
17550080,09:11:43,09:11:43,2640,15,,,,3145.38,0
17550080,09:12:38,09:12:38,2641,16,,,,3422.21,0
17550080,09:13:12,09:13:12,4421,17,,,,3543.86,0
17550080,09:13:49,09:13:49,4422,18,,,,3716.4,0
17550080,09:16:00,09:16:00,10456,19,,,,4165.66,0
17550080,09:16:30,09:16:30,4424,20,,,,4282.15,0
17550080,09:17:02,09:17:02,4425,21,,,,4450.63,0
17550080,09:17:25,09:17:25,4426,22,,,,4568.65,0
17550080,09:18:22,09:18:22,4427,23,,,,4827.51,0
17550080,09:18:54,09:18:54,4428,24,,,,4989.89,0
17550080,09:19:51,09:19:51,4429,25,,,,5249.4,0
17550080,09:20:53,09:20:53,1153,26,,,,5557.72,0
17550080,09:22:00,09:22:00,9869,27,,,,5858.91,
17550080,09:23:20,09:23:20,1154,28,,,,6244.96,0
17550080,09:24:14,09:24:14,1155,29,,,,6510.55,0
17550080,09:24:46,09:24:46,1156,30,,,,6639.96,0
17550080,09:25:18,09:25:18,1157,31,,,,6789.13,0
17550080,09:26:17,09:26:17,1159,32,,,,7052.52,0
17550080,09:27:11,09:27:11,1160,33,,,,7340.45,0
17550080,09:29:33,09:29:33,3600,34,,,,7890.03,0
17550080,09:30:00,09:30:00,3601,35,,,,8012.47,
17550080,09:30:48,09:30:48,3602,36,,,,8234.93,0
17550080,09:31:31,09:31:31,3603,37,,,,8440.53,0
17550080,09:32:06,09:32:06,3604,38,,,,8606.58,0
17550080,09:33:02,09:33:02,3605,39,,,,8902.98,0
17550080,09:33:32,09:33:32,3606,40,,,,9008.37,0
17550080,09:34:12,09:34:12,3607,41,,,,9199.15,0
17550080,09:34:42,09:34:42,3608,42,,,,9310.44,0
17550080,09:35:28,09:35:28,9849,43,,,,9547.37,0
17550080,09:36:30,09:36:30,9851,44,,,,9897.31,0
17550080,09:37:26,09:37:26,3623,45,,,,10150.25,0
17550080,09:38:17,09:38:17,3624,46,,,,10308.88,0
17550080,09:39:06,09:39:06,694,47,,,,10500.92,0
17550080,09:40:00,09:40:00,9854,48,,,,10712.94,
17550080,09:41:15,09:41:15,9440,49,,,,11171.55,0
17550080,09:41:40,09:41:40,3628,50,,,,11319.83,0
17550080,09:42:25,09:42:25,3630,51,,,,11589.92,0
17550080,09:43:10,09:43:10,3631,52,,,,11826.6,0
17550080,09:44:39,09:44:39,197,53,,,,12168.18,0
17550080,09:47:00,09:47:00,10015,54,,1,,12970.52,
17788020,10:12:00,10:12:00,510,1,,,1,0,
17788020,10:13:01,10:13:01,511,2,,,,396.68,0
17788020,10:13:33,10:13:33,512,3,,,,559.12,0
17788020,10:14:21,10:14:21,513,4,,,,756.77,0
17788020,10:15:25,10:15:25,4414,5,,,,1048.43,0
17788020,10:15:47,10:15:47,4415,6,,,,1168.58,0
17788020,10:16:27,10:16:27,4416,7,,,,1424.5,0
17788020,10:17:08,10:17:08,4417,8,,,,1627.56,0
17788020,10:17:40,10:17:40,4418,9,,,,1780.73,0
17788020,10:18:06,10:18:06,4419,10,,,,1949.26,0
17788020,10:18:48,10:18:48,4420,11,,,,2211.74,0
17788020,10:19:50,10:19:50,2637,12,,,,2505.23,0
17788020,10:20:28,10:20:28,9565,13,,,,2718.85,0
17788020,10:21:00,10:21:00,9456,14,,,,2902.24,
17788020,10:21:47,10:21:47,2640,15,,,,3145.38,0
17788020,10:22:47,10:22:47,2641,16,,,,3422.21,0
17788020,10:23:25,10:23:25,4421,17,,,,3543.86,0
17788020,10:24:05,10:24:05,4422,18,,,,3716.4,0
17788020,10:26:27,10:26:27,10456,19,,,,4165.66,0
17788020,10:27:00,10:27:00,4424,20,,,,4282.15,0
17788020,10:27:35,10:27:35,4425,21,,,,4450.63,0
17788020,10:28:00,10:28:00,4426,22,,,,4568.65,0
17788020,10:29:02,10:29:02,4427,23,,,,4827.51,0
17788020,10:29:37,10:29:37,4428,24,,,,4989.89,0
17788020,10:30:40,10:30:40,4429,25,,,,5249.4,0
17788020,10:31:47,10:31:47,1153,26,,,,5557.72,0
17788020,10:33:00,10:33:00,9869,27,,,,5858.91,
17788020,10:34:40,10:34:40,1154,28,,,,6244.96,0
17788020,10:35:47,10:35:47,1155,29,,,,6510.55,0
17788020,10:36:27,10:36:27,1156,30,,,,6639.96,0
17788020,10:37:08,10:37:08,1157,31,,,,6789.13,0
17788020,10:38:21,10:38:21,1159,32,,,,7052.52,0
17788020,10:39:28,10:39:28,1160,33,,,,7340.45,0
17788020,10:42:26,10:42:26,3600,34,,,,7890.03,0
17788020,10:43:00,10:43:00,3601,35,,,,8012.47,
17788020,10:43:19,10:43:19,3602,36,,,,8234.93,0
17788020,10:43:36,10:43:36,3603,37,,,,8440.53,0
17788020,10:43:50,10:43:50,3604,38,,,,8606.58,0
17788020,10:44:13,10:44:13,3605,39,,,,8902.98,0
17788020,10:44:25,10:44:25,3606,40,,,,9008.37,0
17788020,10:44:41,10:44:41,3607,41,,,,9199.15,0
17788020,10:44:53,10:44:53,3608,42,,,,9310.44,0
17788020,10:45:11,10:45:11,9849,43,,,,9547.37,0
17788020,10:45:36,10:45:36,9851,44,,,,9897.31,0
17788020,10:45:58,10:45:58,3623,45,,,,10150.25,0
17788020,10:46:19,10:46:19,3624,46,,,,10308.88,0
17788020,10:46:38,10:46:38,694,47,,,,10500.92,0
17788020,10:47:00,10:47:00,9854,48,,,,10712.94,
17788020,10:48:36,10:48:36,9440,49,,,,11171.55,0
17788020,10:49:09,10:49:09,3628,50,,,,11319.83,0
17788020,10:50:07,10:50:07,3630,51,,,,11589.92,0
17788020,10:51:04,10:51:04,3631,52,,,,11826.6,0
17788020,10:52:58,10:52:58,197,53,,,,12168.18,0
17788020,10:56:00,10:56:00,10015,54,,1,,12970.52,
17788030,10:12:00,10:12:00,510,1,,,1,0,
17788030,10:13:01,10:13:01,511,2,,,,396.68,0
17788030,10:13:33,10:13:33,512,3,,,,559.12,0
17788030,10:14:21,10:14:21,513,4,,,,756.77,0
17788030,10:15:25,10:15:25,4414,5,,,,1048.43,0
17788030,10:15:47,10:15:47,4415,6,,,,1168.58,0
17788030,10:16:27,10:16:27,4416,7,,,,1424.5,0
17788030,10:17:08,10:17:08,4417,8,,,,1627.56,0
17788030,10:17:40,10:17:40,4418,9,,,,1780.73,0
17788030,10:18:06,10:18:06,4419,10,,,,1949.26,0
17788030,10:18:48,10:18:48,4420,11,,,,2211.74,0
17788030,10:19:50,10:19:50,2637,12,,,,2505.23,0
17788030,10:20:28,10:20:28,9565,13,,,,2718.85,0
17788030,10:21:00,10:21:00,9456,14,,,,2902.24,
17788030,10:21:47,10:21:47,2640,15,,,,3145.38,0
17788030,10:22:47,10:22:47,2641,16,,,,3422.21,0
17788030,10:23:25,10:23:25,4421,17,,,,3543.86,0
17788030,10:24:05,10:24:05,4422,18,,,,3716.4,0
17788030,10:26:27,10:26:27,10456,19,,,,4165.66,0
17788030,10:27:00,10:27:00,4424,20,,,,4282.15,0
17788030,10:27:35,10:27:35,4425,21,,,,4450.63,0
17788030,10:28:00,10:28:00,4426,22,,,,4568.65,0
17788030,10:29:02,10:29:02,4427,23,,,,4827.51,0
17788030,10:29:37,10:29:37,4428,24,,,,4989.89,0
17788030,10:30:40,10:30:40,4429,25,,,,5249.4,0
17788030,10:31:47,10:31:47,1153,26,,,,5557.72,0
17788030,10:33:00,10:33:00,9869,27,,,,5858.91,
17788030,10:34:40,10:34:40,1154,28,,,,6244.96,0
17788030,10:35:47,10:35:47,1155,29,,,,6510.55,0
17788030,10:36:27,10:36:27,1156,30,,,,6639.96,0
17788030,10:37:08,10:37:08,1157,31,,,,6789.13,0
17788030,10:38:21,10:38:21,1159,32,,,,7052.52,0
17788030,10:39:28,10:39:28,1160,33,,,,7340.45,0
17788030,10:42:26,10:42:26,3600,34,,,,7890.03,0
17788030,10:43:00,10:43:00,3601,35,,,,8012.47,
17788030,10:43:19,10:43:19,3602,36,,,,8234.93,0
17788030,10:43:36,10:43:36,3603,37,,,,8440.53,0
17788030,10:43:50,10:43:50,3604,38,,,,8606.58,0
17788030,10:44:13,10:44:13,3605,39,,,,8902.98,0
17788030,10:44:25,10:44:25,3606,40,,,,9008.37,0
17788030,10:44:41,10:44:41,3607,41,,,,9199.15,0
17788030,10:44:53,10:44:53,3608,42,,,,9310.44,0
17788030,10:45:11,10:45:11,9849,43,,,,9547.37,0
17788030,10:45:36,10:45:36,9851,44,,,,9897.31,0
17788030,10:45:58,10:45:58,3623,45,,,,10150.25,0
17788030,10:46:19,10:46:19,3624,46,,,,10308.88,0
17788030,10:46:38,10:46:38,694,47,,,,10500.92,0
17788030,10:47:00,10:47:00,9854,48,,,,10712.94,
17788030,10:48:36,10:48:36,9440,49,,,,11171.55,0
17788030,10:49:09,10:49:09,3628,50,,,,11319.83,0
17788030,10:50:07,10:50:07,3630,51,,,,11589.92,0
17788030,10:51:04,10:51:04,3631,52,,,,11826.6,0
17788030,10:52:58,10:52:58,197,53,,,,12168.18,0
17788030,10:56:00,10:56:00,10015,54,,1,,12970.52,
17788040,10:12:00,10:12:00,510,1,,,1,0,
17788040,10:13:01,10:13:01,511,2,,,,396.68,0
17788040,10:13:33,10:13:33,512,3,,,,559.12,0
17788040,10:14:21,10:14:21,513,4,,,,756.77,0
17788040,10:15:25,10:15:25,4414,5,,,,1048.43,0
17788040,10:15:47,10:15:47,4415,6,,,,1168.58,0
17788040,10:16:27,10:16:27,4416,7,,,,1424.5,0
17788040,10:17:08,10:17:08,4417,8,,,,1627.56,0
17788040,10:17:40,10:17:40,4418,9,,,,1780.73,0
17788040,10:18:06,10:18:06,4419,10,,,,1949.26,0
17788040,10:18:48,10:18:48,4420,11,,,,2211.74,0
17788040,10:19:50,10:19:50,2637,12,,,,2505.23,0
17788040,10:20:28,10:20:28,9565,13,,,,2718.85,0
17788040,10:21:00,10:21:00,9456,14,,,,2902.24,
17788040,10:21:47,10:21:47,2640,15,,,,3145.38,0
17788040,10:22:47,10:22:47,2641,16,,,,3422.21,0
17788040,10:23:25,10:23:25,4421,17,,,,3543.86,0
17788040,10:24:05,10:24:05,4422,18,,,,3716.4,0
17788040,10:26:27,10:26:27,10456,19,,,,4165.66,0
17788040,10:27:00,10:27:00,4424,20,,,,4282.15,0
17788040,10:27:35,10:27:35,4425,21,,,,4450.63,0
17788040,10:28:00,10:28:00,4426,22,,,,4568.65,0
17788040,10:29:02,10:29:02,4427,23,,,,4827.51,0
17788040,10:29:37,10:29:37,4428,24,,,,4989.89,0
17788040,10:30:40,10:30:40,4429,25,,,,5249.4,0
17788040,10:31:47,10:31:47,1153,26,,,,5557.72,0
17788040,10:33:00,10:33:00,9869,27,,,,5858.91,
17788040,10:34:40,10:34:40,1154,28,,,,6244.96,0
17788040,10:35:47,10:35:47,1155,29,,,,6510.55,0
17788040,10:36:27,10:36:27,1156,30,,,,6639.96,0
17788040,10:37:08,10:37:08,1157,31,,,,6789.13,0
17788040,10:38:21,10:38:21,1159,32,,,,7052.52,0
17788040,10:39:28,10:39:28,1160,33,,,,7340.45,0
17788040,10:42:26,10:42:26,3600,34,,,,7890.03,0
17788040,10:43:00,10:43:00,3601,35,,,,8012.47,
17788040,10:43:19,10:43:19,3602,36,,,,8234.93,0
17788040,10:43:36,10:43:36,3603,37,,,,8440.53,0
17788040,10:43:50,10:43:50,3604,38,,,,8606.58,0
17788040,10:44:13,10:44:13,3605,39,,,,8902.98,0
17788040,10:44:25,10:44:25,3606,40,,,,9008.37,0
17788040,10:44:41,10:44:41,3607,41,,,,9199.15,0
17788040,10:44:53,10:44:53,3608,42,,,,9310.44,0
17788040,10:45:11,10:45:11,9849,43,,,,9547.37,0
17788040,10:45:36,10:45:36,9851,44,,,,9897.31,0
17788040,10:45:58,10:45:58,3623,45,,,,10150.25,0
17788040,10:46:19,10:46:19,3624,46,,,,10308.88,0
17788040,10:46:38,10:46:38,694,47,,,,10500.92,0
17788040,10:47:00,10:47:00,9854,48,,,,10712.94,
17788040,10:48:36,10:48:36,9440,49,,,,11171.55,0
17788040,10:49:09,10:49:09,3628,50,,,,11319.83,0
17788040,10:50:07,10:50:07,3630,51,,,,11589.92,0
17788040,10:51:04,10:51:04,3631,52,,,,11826.6,0
17788040,10:52:58,10:52:58,197,53,,,,12168.18,0
17788040,10:56:00,10:56:00,10015,54,,1,,12970.52,
17788050,10:12:00,10:12:00,510,1,,,1,0,
17788050,10:13:01,10:13:01,511,2,,,,396.68,0
17788050,10:13:33,10:13:33,512,3,,,,559.12,0
17788050,10:14:21,10:14:21,513,4,,,,756.77,0
17788050,10:15:25,10:15:25,4414,5,,,,1048.43,0
17788050,10:15:47,10:15:47,4415,6,,,,1168.58,0
17788050,10:16:27,10:16:27,4416,7,,,,1424.5,0
17788050,10:17:08,10:17:08,4417,8,,,,1627.56,0
17788050,10:17:40,10:17:40,4418,9,,,,1780.73,0
17788050,10:18:06,10:18:06,4419,10,,,,1949.26,0
17788050,10:18:48,10:18:48,4420,11,,,,2211.74,0
17788050,10:19:50,10:19:50,2637,12,,,,2505.23,0
17788050,10:20:28,10:20:28,9565,13,,,,2718.85,0
17788050,10:21:00,10:21:00,9456,14,,,,2902.24,
17788050,10:21:47,10:21:47,2640,15,,,,3145.38,0
17788050,10:22:47,10:22:47,2641,16,,,,3422.21,0
17788050,10:23:25,10:23:25,4421,17,,,,3543.86,0
17788050,10:24:05,10:24:05,4422,18,,,,3716.4,0
17788050,10:26:27,10:26:27,10456,19,,,,4165.66,0
17788050,10:27:00,10:27:00,4424,20,,,,4282.15,0
17788050,10:27:35,10:27:35,4425,21,,,,4450.63,0
17788050,10:28:00,10:28:00,4426,22,,,,4568.65,0
17788050,10:29:02,10:29:02,4427,23,,,,4827.51,0
17788050,10:29:37,10:29:37,4428,24,,,,4989.89,0
17788050,10:30:40,10:30:40,4429,25,,,,5249.4,0
17788050,10:31:47,10:31:47,1153,26,,,,5557.72,0
17788050,10:33:00,10:33:00,9869,27,,,,5858.91,
17788050,10:34:40,10:34:40,1154,28,,,,6244.96,0
17788050,10:35:47,10:35:47,1155,29,,,,6510.55,0
17788050,10:36:27,10:36:27,1156,30,,,,6639.96,0
17788050,10:37:08,10:37:08,1157,31,,,,6789.13,0
17788050,10:38:21,10:38:21,1159,32,,,,7052.52,0
17788050,10:39:28,10:39:28,1160,33,,,,7340.45,0
17788050,10:42:26,10:42:26,3600,34,,,,7890.03,0
17788050,10:43:00,10:43:00,3601,35,,,,8012.47,
17788050,10:43:19,10:43:19,3602,36,,,,8234.93,0
17788050,10:43:36,10:43:36,3603,37,,,,8440.53,0
17788050,10:43:50,10:43:50,3604,38,,,,8606.58,0
17788050,10:44:13,10:44:13,3605,39,,,,8902.98,0
17788050,10:44:25,10:44:25,3606,40,,,,9008.37,0
17788050,10:44:41,10:44:41,3607,41,,,,9199.15,0
17788050,10:44:53,10:44:53,3608,42,,,,9310.44,0
17788050,10:45:11,10:45:11,9849,43,,,,9547.37,0
17788050,10:45:36,10:45:36,9851,44,,,,9897.31,0
17788050,10:45:58,10:45:58,3623,45,,,,10150.25,0
17788050,10:46:19,10:46:19,3624,46,,,,10308.88,0
17788050,10:46:38,10:46:38,694,47,,,,10500.92,0
17788050,10:47:00,10:47:00,9854,48,,,,10712.94,
17788050,10:48:36,10:48:36,9440,49,,,,11171.55,0
17788050,10:49:09,10:49:09,3628,50,,,,11319.83,0
17788050,10:50:07,10:50:07,3630,51,,,,11589.92,0
17788050,10:51:04,10:51:04,3631,52,,,,11826.6,0
17788050,10:52:58,10:52:58,197,53,,,,12168.18,0
17788050,10:56:00,10:56:00,10015,54,,1,,12970.52,
17788060,10:12:00,10:12:00,510,1,,,1,0,
17788060,10:13:01,10:13:01,511,2,,,,396.68,0
17788060,10:13:33,10:13:33,512,3,,,,559.12,0
17788060,10:14:21,10:14:21,513,4,,,,756.77,0
17788060,10:15:25,10:15:25,4414,5,,,,1048.43,0
17788060,10:15:47,10:15:47,4415,6,,,,1168.58,0
17788060,10:16:27,10:16:27,4416,7,,,,1424.5,0
17788060,10:17:08,10:17:08,4417,8,,,,1627.56,0
17788060,10:17:40,10:17:40,4418,9,,,,1780.73,0
17788060,10:18:06,10:18:06,4419,10,,,,1949.26,0
17788060,10:18:48,10:18:48,4420,11,,,,2211.74,0
17788060,10:19:50,10:19:50,2637,12,,,,2505.23,0
17788060,10:20:28,10:20:28,9565,13,,,,2718.85,0
17788060,10:21:00,10:21:00,9456,14,,,,2902.24,
17788060,10:21:47,10:21:47,2640,15,,,,3145.38,0
17788060,10:22:47,10:22:47,2641,16,,,,3422.21,0
17788060,10:23:25,10:23:25,4421,17,,,,3543.86,0
17788060,10:24:05,10:24:05,4422,18,,,,3716.4,0
17788060,10:26:27,10:26:27,10456,19,,,,4165.66,0
17788060,10:27:00,10:27:00,4424,20,,,,4282.15,0
17788060,10:27:35,10:27:35,4425,21,,,,4450.63,0
17788060,10:28:00,10:28:00,4426,22,,,,4568.65,0
17788060,10:29:02,10:29:02,4427,23,,,,4827.51,0
17788060,10:29:37,10:29:37,4428,24,,,,4989.89,0
17788060,10:30:40,10:30:40,4429,25,,,,5249.4,0
17788060,10:31:47,10:31:47,1153,26,,,,5557.72,0
17788060,10:33:00,10:33:00,9869,27,,,,5858.91,
17788060,10:34:40,10:34:40,1154,28,,,,6244.96,0
17788060,10:35:47,10:35:47,1155,29,,,,6510.55,0
17788060,10:36:27,10:36:27,1156,30,,,,6639.96,0
17788060,10:37:08,10:37:08,1157,31,,,,6789.13,0
17788060,10:38:21,10:38:21,1159,32,,,,7052.52,0
17788060,10:39:28,10:39:28,1160,33,,,,7340.45,0
17788060,10:42:26,10:42:26,3600,34,,,,7890.03,0
17788060,10:43:00,10:43:00,3601,35,,,,8012.47,
17788060,10:43:19,10:43:19,3602,36,,,,8234.93,0
17788060,10:43:36,10:43:36,3603,37,,,,8440.53,0
17788060,10:43:50,10:43:50,3604,38,,,,8606.58,0
17788060,10:44:13,10:44:13,3605,39,,,,8902.98,0
17788060,10:44:25,10:44:25,3606,40,,,,9008.37,0
17788060,10:44:41,10:44:41,3607,41,,,,9199.15,0
17788060,10:44:53,10:44:53,3608,42,,,,9310.44,0
17788060,10:45:11,10:45:11,9849,43,,,,9547.37,0
17788060,10:45:36,10:45:36,9851,44,,,,9897.31,0
17788060,10:45:58,10:45:58,3623,45,,,,10150.25,0
17788060,10:46:19,10:46:19,3624,46,,,,10308.88,0
17788060,10:46:38,10:46:38,694,47,,,,10500.92,0
17788060,10:47:00,10:47:00,9854,48,,,,10712.94,
17788060,10:48:36,10:48:36,9440,49,,,,11171.55,0
17788060,10:49:09,10:49:09,3628,50,,,,11319.83,0
17788060,10:50:07,10:50:07,3630,51,,,,11589.92,0
17788060,10:51:04,10:51:04,3631,52,,,,11826.6,0
17788060,10:52:58,10:52:58,197,53,,,,12168.18,0
17788060,10:56:00,10:56:00,10015,54,,1,,12970.52,
18242070,19:25:00,19:25:00,510,1,,,1,0,
18242070,19:25:48,19:25:48,511,2,,,,396.68,0
18242070,19:26:12,19:26:12,512,3,,,,559.12,0
18242070,19:26:50,19:26:50,513,4,,,,756.77,0
18242070,19:27:39,19:27:39,4414,5,,,,1048.43,0
18242070,19:27:56,19:27:56,4415,6,,,,1168.58,0
18242070,19:28:27,19:28:27,4416,7,,,,1424.5,0
18242070,19:29:00,19:29:00,4417,8,,,,1627.56,0
18242070,19:29:25,19:29:25,4418,9,,,,1780.73,0
18242070,19:29:45,19:29:45,4419,10,,,,1949.26,0
18242070,19:30:17,19:30:17,4420,11,,,,2211.74,0
18242070,19:31:05,19:31:05,2637,12,,,,2505.23,0
18242070,19:31:35,19:31:35,9565,13,,,,2718.85,0
18242070,19:32:00,19:32:00,9456,14,,,,2902.24,
18242070,19:32:43,19:32:43,2640,15,,,,3145.38,0
18242070,19:33:38,19:33:38,2641,16,,,,3422.21,0
18242070,19:34:12,19:34:12,4421,17,,,,3543.86,0
18242070,19:34:49,19:34:49,4422,18,,,,3716.4,0
18242070,19:37:00,19:37:00,10456,19,,,,4165.66,0
18242070,19:37:30,19:37:30,4424,20,,,,4282.15,0
18242070,19:38:02,19:38:02,4425,21,,,,4450.63,0
18242070,19:38:25,19:38:25,4426,22,,,,4568.65,0
18242070,19:39:22,19:39:22,4427,23,,,,4827.51,0
18242070,19:39:54,19:39:54,4428,24,,,,4989.89,0
18242070,19:40:51,19:40:51,4429,25,,,,5249.4,0
18242070,19:41:53,19:41:53,1153,26,,,,5557.72,0
18242070,19:43:00,19:43:00,9869,27,,,,5858.91,
18242070,19:44:30,19:44:30,1154,28,,,,6244.96,0
18242070,19:45:30,19:45:30,1155,29,,,,6510.55,0
18242070,19:46:07,19:46:07,1156,30,,,,6639.96,0
18242070,19:46:43,19:46:43,1157,31,,,,6789.13,0
18242070,19:47:49,19:47:49,1159,32,,,,7052.52,0
18242070,19:48:49,19:48:49,1160,33,,,,7340.45,0
18242070,19:51:29,19:51:29,3600,34,,,,7890.03,0
18242070,19:52:00,19:52:00,3601,35,,,,8012.47,
18242070,19:52:48,19:52:48,3602,36,,,,8234.93,0
18242070,19:53:31,19:53:31,3603,37,,,,8440.53,0
18242070,19:54:06,19:54:06,3604,38,,,,8606.58,0
18242070,19:55:02,19:55:02,3605,39,,,,8902.98,0
18242070,19:55:32,19:55:32,3606,40,,,,9008.37,0
18242070,19:56:12,19:56:12,3607,41,,,,9199.15,0
18242070,19:56:42,19:56:42,3608,42,,,,9310.44,0
18242070,19:57:28,19:57:28,9849,43,,,,9547.37,0
18242070,19:58:30,19:58:30,9851,44,,,,9897.31,0
18242070,19:59:26,19:59:26,3623,45,,,,10150.25,0
18242070,20:00:17,20:00:17,3624,46,,,,10308.88,0
18242070,20:01:06,20:01:06,694,47,,,,10500.92,0
18242070,20:02:00,20:02:00,9854,48,,,,10712.94,
18242070,20:03:15,20:03:15,9440,49,,,,11171.55,0
18242070,20:03:40,20:03:40,3628,50,,,,11319.83,0
18242070,20:04:25,20:04:25,3630,51,,,,11589.92,0
18242070,20:05:10,20:05:10,3631,52,,,,11826.6,0
18242070,20:06:39,20:06:39,197,53,,,,12168.18,0
18242070,20:09:00,20:09:00,10015,54,,1,,12970.52,
18307090,18:46:01,18:46:01,510,1,,,1,0,
18307090,18:46:55,18:46:55,511,2,,,,396.68,0
18307090,18:47:24,18:47:24,512,3,,,,559.12,0
18307090,18:48:06,18:48:06,513,4,,,,756.77,0
18307090,18:49:03,18:49:03,4414,5,,,,1048.43,0
18307090,18:49:22,18:49:22,4415,6,,,,1168.58,0
18307090,18:49:57,18:49:57,4416,7,,,,1424.5,0
18307090,18:50:34,18:50:34,4417,8,,,,1627.56,0
18307090,18:51:03,18:51:03,4418,9,,,,1780.73,0
18307090,18:51:26,18:51:26,4419,10,,,,1949.26,0
18307090,18:52:03,18:52:03,4420,11,,,,2211.74,0
18307090,18:52:58,18:52:58,2637,12,,,,2505.23,0
18307090,18:53:31,18:53:31,9565,13,,,,2718.85,0
18307090,18:54:00,18:54:00,9456,14,,,,2902.24,
18307090,18:54:55,18:54:55,2640,15,,,,3145.38,0
18307090,18:56:05,18:56:05,2641,16,,,,3422.21,0
18307090,18:56:49,18:56:49,4421,17,,,,3543.86,0
18307090,18:57:35,18:57:35,4422,18,,,,3716.4,0
18307090,19:00:22,19:00:22,10456,19,,,,4165.66,0
18307090,19:01:00,19:01:00,4424,20,,,,4282.15,0
18307090,19:01:40,19:01:40,4425,21,,,,4450.63,0
18307090,19:02:10,19:02:10,4426,22,,,,4568.65,0
18307090,19:03:22,19:03:22,4427,23,,,,4827.51,0
18307090,19:04:03,19:04:03,4428,24,,,,4989.89,0
18307090,19:05:16,19:05:16,4429,25,,,,5249.4,0
18307090,19:06:35,19:06:35,1153,26,,,,5557.72,0
18307090,19:08:00,19:08:00,9869,27,,,,5858.91,
18307090,19:09:30,19:09:30,1154,28,,,,6244.96,0
18307090,19:10:30,19:10:30,1155,29,,,,6510.55,0
18307090,19:11:07,19:11:07,1156,30,,,,6639.96,0
18307090,19:11:43,19:11:43,1157,31,,,,6789.13,0
18307090,19:12:49,19:12:49,1159,32,,,,7052.52,0
18307090,19:13:49,19:13:49,1160,33,,,,7340.45,0
18307090,19:16:29,19:16:29,3600,34,,,,7890.03,0
18307090,19:17:00,19:17:00,3601,35,,,,8012.47,
18307090,19:17:24,19:17:24,3602,36,,,,8234.93,0
18307090,19:17:45,19:17:45,3603,37,,,,8440.53,0
18307090,19:18:03,19:18:03,3604,38,,,,8606.58,0
18307090,19:18:31,19:18:31,3605,39,,,,8902.98,0
18307090,19:18:46,19:18:46,3606,40,,,,9008.37,0
18307090,19:19:06,19:19:06,3607,41,,,,9199.15,0
18307090,19:19:21,19:19:21,3608,42,,,,9310.44,0
18307090,19:19:44,19:19:44,9849,43,,,,9547.37,0
18307090,19:20:15,19:20:15,9851,44,,,,9897.31,0
18307090,19:20:43,19:20:43,3623,45,,,,10150.25,0
18307090,19:21:08,19:21:08,3624,46,,,,10308.88,0
18307090,19:21:33,19:21:33,694,47,,,,10500.92,0
18307090,19:22:00,19:22:00,9854,48,,,,10712.94,
18307090,19:23:36,19:23:36,9440,49,,,,11171.55,0
18307090,19:24:09,19:24:09,3628,50,,,,11319.83,0
18307090,19:25:07,19:25:07,3630,51,,,,11589.92,0
18307090,19:26:04,19:26:04,3631,52,,,,11826.6,0
18307090,19:27:58,19:27:58,197,53,,,,12168.18,0
18307090,19:31:00,19:31:00,10015,54,,1,,12970.52,
18456020,19:15:00,19:15:00,510,1,,,1,0,
18456020,19:15:54,19:15:54,511,2,,,,396.68,0
18456020,19:16:23,19:16:23,512,3,,,,559.12,0
18456020,19:17:05,19:17:05,513,4,,,,756.77,0
18456020,19:18:02,19:18:02,4414,5,,,,1048.43,0
18456020,19:18:21,19:18:21,4415,6,,,,1168.58,0
18456020,19:18:57,19:18:57,4416,7,,,,1424.5,0
18456020,19:19:34,19:19:34,4417,8,,,,1627.56,0
18456020,19:20:02,19:20:02,4418,9,,,,1780.73,0
18456020,19:20:25,19:20:25,4419,10,,,,1949.26,0
18456020,19:21:03,19:21:03,4420,11,,,,2211.74,0
18456020,19:21:58,19:21:58,2637,12,,,,2505.23,0
18456020,19:22:31,19:22:31,9565,13,,,,2718.85,0
18456020,19:23:00,19:23:00,9456,14,,,,2902.24,
18456020,19:23:55,19:23:55,2640,15,,,,3145.38,0
18456020,19:25:05,19:25:05,2641,16,,,,3422.21,0
18456020,19:25:49,19:25:49,4421,17,,,,3543.86,0
18456020,19:26:35,19:26:35,4422,18,,,,3716.4,0
18456020,19:29:22,19:29:22,10456,19,,,,4165.66,0
18456020,19:30:00,19:30:00,4424,20,,,,4282.15,0
18456020,19:30:40,19:30:40,4425,21,,,,4450.63,0
18456020,19:31:10,19:31:10,4426,22,,,,4568.65,0
18456020,19:32:22,19:32:22,4427,23,,,,4827.51,0
18456020,19:33:03,19:33:03,4428,24,,,,4989.89,0
18456020,19:34:16,19:34:16,4429,25,,,,5249.4,0
18456020,19:35:35,19:35:35,1153,26,,,,5557.72,0
18456020,19:37:00,19:37:00,9869,27,,,,5858.91,
18456020,19:38:30,19:38:30,1154,28,,,,6244.96,0
18456020,19:39:30,19:39:30,1155,29,,,,6510.55,0
18456020,19:40:07,19:40:07,1156,30,,,,6639.96,0
18456020,19:40:43,19:40:43,1157,31,,,,6789.13,0
18456020,19:41:49,19:41:49,1159,32,,,,7052.52,0
18456020,19:42:49,19:42:49,1160,33,,,,7340.45,0
18456020,19:45:29,19:45:29,3600,34,,,,7890.03,0
18456020,19:46:00,19:46:00,3601,35,,,,8012.47,
18456020,19:46:24,19:46:24,3602,36,,,,8234.93,0
18456020,19:46:45,19:46:45,3603,37,,,,8440.53,0
18456020,19:47:03,19:47:03,3604,38,,,,8606.58,0
18456020,19:47:31,19:47:31,3605,39,,,,8902.98,0
18456020,19:47:46,19:47:46,3606,40,,,,9008.37,0
18456020,19:48:06,19:48:06,3607,41,,,,9199.15,0
18456020,19:48:21,19:48:21,3608,42,,,,9310.44,0
18456020,19:48:44,19:48:44,9849,43,,,,9547.37,0
18456020,19:49:15,19:49:15,9851,44,,,,9897.31,0
18456020,19:49:43,19:49:43,3623,45,,,,10150.25,0
18456020,19:50:08,19:50:08,3624,46,,,,10308.88,0
18456020,19:50:33,19:50:33,694,47,,,,10500.92,0
18456020,19:51:00,19:51:00,9854,48,,,,10712.94,
18456020,19:52:36,19:52:36,9440,49,,,,11171.55,0
18456020,19:53:09,19:53:09,3628,50,,,,11319.83,0
18456020,19:54:07,19:54:07,3630,51,,,,11589.92,0
18456020,19:55:04,19:55:04,3631,52,,,,11826.6,0
18456020,19:56:58,19:56:58,197,53,,,,12168.18,0
18456020,20:00:00,20:00:00,10015,54,,1,,12970.52,
18456030,19:15:00,19:15:00,510,1,,,1,0,
18456030,19:15:54,19:15:54,511,2,,,,396.68,0
18456030,19:16:23,19:16:23,512,3,,,,559.12,0
18456030,19:17:05,19:17:05,513,4,,,,756.77,0
18456030,19:18:02,19:18:02,4414,5,,,,1048.43,0
18456030,19:18:21,19:18:21,4415,6,,,,1168.58,0
18456030,19:18:57,19:18:57,4416,7,,,,1424.5,0
18456030,19:19:34,19:19:34,4417,8,,,,1627.56,0
18456030,19:20:02,19:20:02,4418,9,,,,1780.73,0
18456030,19:20:25,19:20:25,4419,10,,,,1949.26,0
18456030,19:21:03,19:21:03,4420,11,,,,2211.74,0
18456030,19:21:58,19:21:58,2637,12,,,,2505.23,0
18456030,19:22:31,19:22:31,9565,13,,,,2718.85,0
18456030,19:23:00,19:23:00,9456,14,,,,2902.24,
18456030,19:23:55,19:23:55,2640,15,,,,3145.38,0
18456030,19:25:05,19:25:05,2641,16,,,,3422.21,0
18456030,19:25:49,19:25:49,4421,17,,,,3543.86,0
18456030,19:26:35,19:26:35,4422,18,,,,3716.4,0
18456030,19:29:22,19:29:22,10456,19,,,,4165.66,0
18456030,19:30:00,19:30:00,4424,20,,,,4282.15,0
18456030,19:30:40,19:30:40,4425,21,,,,4450.63,0
18456030,19:31:10,19:31:10,4426,22,,,,4568.65,0
18456030,19:32:22,19:32:22,4427,23,,,,4827.51,0
18456030,19:33:03,19:33:03,4428,24,,,,4989.89,0
18456030,19:34:16,19:34:16,4429,25,,,,5249.4,0
18456030,19:35:35,19:35:35,1153,26,,,,5557.72,0
18456030,19:37:00,19:37:00,9869,27,,,,5858.91,
18456030,19:38:30,19:38:30,1154,28,,,,6244.96,0
18456030,19:39:30,19:39:30,1155,29,,,,6510.55,0
18456030,19:40:07,19:40:07,1156,30,,,,6639.96,0
18456030,19:40:43,19:40:43,1157,31,,,,6789.13,0
18456030,19:41:49,19:41:49,1159,32,,,,7052.52,0
18456030,19:42:49,19:42:49,1160,33,,,,7340.45,0
18456030,19:45:29,19:45:29,3600,34,,,,7890.03,0
18456030,19:46:00,19:46:00,3601,35,,,,8012.47,
18456030,19:46:24,19:46:24,3602,36,,,,8234.93,0
18456030,19:46:45,19:46:45,3603,37,,,,8440.53,0
18456030,19:47:03,19:47:03,3604,38,,,,8606.58,0
18456030,19:47:31,19:47:31,3605,39,,,,8902.98,0
18456030,19:47:46,19:47:46,3606,40,,,,9008.37,0
18456030,19:48:06,19:48:06,3607,41,,,,9199.15,0
18456030,19:48:21,19:48:21,3608,42,,,,9310.44,0
18456030,19:48:44,19:48:44,9849,43,,,,9547.37,0
18456030,19:49:15,19:49:15,9851,44,,,,9897.31,0
18456030,19:49:43,19:49:43,3623,45,,,,10150.25,0
18456030,19:50:08,19:50:08,3624,46,,,,10308.88,0
18456030,19:50:33,19:50:33,694,47,,,,10500.92,0
18456030,19:51:00,19:51:00,9854,48,,,,10712.94,
18456030,19:52:36,19:52:36,9440,49,,,,11171.55,0
18456030,19:53:09,19:53:09,3628,50,,,,11319.83,0
18456030,19:54:07,19:54:07,3630,51,,,,11589.92,0
18456030,19:55:04,19:55:04,3631,52,,,,11826.6,0
18456030,19:56:58,19:56:58,197,53,,,,12168.18,0
18456030,20:00:00,20:00:00,10015,54,,1,,12970.52,
18456040,19:15:00,19:15:00,510,1,,,1,0,
18456040,19:15:54,19:15:54,511,2,,,,396.68,0
18456040,19:16:23,19:16:23,512,3,,,,559.12,0
18456040,19:17:05,19:17:05,513,4,,,,756.77,0
18456040,19:18:02,19:18:02,4414,5,,,,1048.43,0
18456040,19:18:21,19:18:21,4415,6,,,,1168.58,0
18456040,19:18:57,19:18:57,4416,7,,,,1424.5,0
18456040,19:19:34,19:19:34,4417,8,,,,1627.56,0
18456040,19:20:02,19:20:02,4418,9,,,,1780.73,0
18456040,19:20:25,19:20:25,4419,10,,,,1949.26,0
18456040,19:21:03,19:21:03,4420,11,,,,2211.74,0
18456040,19:21:58,19:21:58,2637,12,,,,2505.23,0
18456040,19:22:31,19:22:31,9565,13,,,,2718.85,0
18456040,19:23:00,19:23:00,9456,14,,,,2902.24,
18456040,19:23:55,19:23:55,2640,15,,,,3145.38,0
18456040,19:25:05,19:25:05,2641,16,,,,3422.21,0
18456040,19:25:49,19:25:49,4421,17,,,,3543.86,0
18456040,19:26:35,19:26:35,4422,18,,,,3716.4,0
18456040,19:29:22,19:29:22,10456,19,,,,4165.66,0
18456040,19:30:00,19:30:00,4424,20,,,,4282.15,0
18456040,19:30:40,19:30:40,4425,21,,,,4450.63,0
18456040,19:31:10,19:31:10,4426,22,,,,4568.65,0
18456040,19:32:22,19:32:22,4427,23,,,,4827.51,0
18456040,19:33:03,19:33:03,4428,24,,,,4989.89,0
18456040,19:34:16,19:34:16,4429,25,,,,5249.4,0
18456040,19:35:35,19:35:35,1153,26,,,,5557.72,0
18456040,19:37:00,19:37:00,9869,27,,,,5858.91,
18456040,19:38:30,19:38:30,1154,28,,,,6244.96,0
18456040,19:39:30,19:39:30,1155,29,,,,6510.55,0
18456040,19:40:07,19:40:07,1156,30,,,,6639.96,0
18456040,19:40:43,19:40:43,1157,31,,,,6789.13,0
18456040,19:41:49,19:41:49,1159,32,,,,7052.52,0
18456040,19:42:49,19:42:49,1160,33,,,,7340.45,0
18456040,19:45:29,19:45:29,3600,34,,,,7890.03,0
18456040,19:46:00,19:46:00,3601,35,,,,8012.47,
18456040,19:46:24,19:46:24,3602,36,,,,8234.93,0
18456040,19:46:45,19:46:45,3603,37,,,,8440.53,0
18456040,19:47:03,19:47:03,3604,38,,,,8606.58,0
18456040,19:47:31,19:47:31,3605,39,,,,8902.98,0
18456040,19:47:46,19:47:46,3606,40,,,,9008.37,0
18456040,19:48:06,19:48:06,3607,41,,,,9199.15,0
18456040,19:48:21,19:48:21,3608,42,,,,9310.44,0
18456040,19:48:44,19:48:44,9849,43,,,,9547.37,0
18456040,19:49:15,19:49:15,9851,44,,,,9897.31,0
18456040,19:49:43,19:49:43,3623,45,,,,10150.25,0
18456040,19:50:08,19:50:08,3624,46,,,,10308.88,0
18456040,19:50:33,19:50:33,694,47,,,,10500.92,0
18456040,19:51:00,19:51:00,9854,48,,,,10712.94,
18456040,19:52:36,19:52:36,9440,49,,,,11171.55,0
18456040,19:53:09,19:53:09,3628,50,,,,11319.83,0
18456040,19:54:07,19:54:07,3630,51,,,,11589.92,0
18456040,19:55:04,19:55:04,3631,52,,,,11826.6,0
18456040,19:56:58,19:56:58,197,53,,,,12168.18,0
18456040,20:00:00,20:00:00,10015,54,,1,,12970.52,
18456050,19:15:00,19:15:00,510,1,,,1,0,
18456050,19:15:54,19:15:54,511,2,,,,396.68,0
18456050,19:16:23,19:16:23,512,3,,,,559.12,0
18456050,19:17:05,19:17:05,513,4,,,,756.77,0
18456050,19:18:02,19:18:02,4414,5,,,,1048.43,0
18456050,19:18:21,19:18:21,4415,6,,,,1168.58,0
18456050,19:18:57,19:18:57,4416,7,,,,1424.5,0
18456050,19:19:34,19:19:34,4417,8,,,,1627.56,0
18456050,19:20:02,19:20:02,4418,9,,,,1780.73,0
18456050,19:20:25,19:20:25,4419,10,,,,1949.26,0
18456050,19:21:03,19:21:03,4420,11,,,,2211.74,0
18456050,19:21:58,19:21:58,2637,12,,,,2505.23,0
18456050,19:22:31,19:22:31,9565,13,,,,2718.85,0
18456050,19:23:00,19:23:00,9456,14,,,,2902.24,
18456050,19:23:55,19:23:55,2640,15,,,,3145.38,0
18456050,19:25:05,19:25:05,2641,16,,,,3422.21,0
18456050,19:25:49,19:25:49,4421,17,,,,3543.86,0
18456050,19:26:35,19:26:35,4422,18,,,,3716.4,0
18456050,19:29:22,19:29:22,10456,19,,,,4165.66,0
18456050,19:30:00,19:30:00,4424,20,,,,4282.15,0
18456050,19:30:40,19:30:40,4425,21,,,,4450.63,0
18456050,19:31:10,19:31:10,4426,22,,,,4568.65,0
18456050,19:32:22,19:32:22,4427,23,,,,4827.51,0
18456050,19:33:03,19:33:03,4428,24,,,,4989.89,0
18456050,19:34:16,19:34:16,4429,25,,,,5249.4,0
18456050,19:35:35,19:35:35,1153,26,,,,5557.72,0
18456050,19:37:00,19:37:00,9869,27,,,,5858.91,
18456050,19:38:30,19:38:30,1154,28,,,,6244.96,0
18456050,19:39:30,19:39:30,1155,29,,,,6510.55,0
18456050,19:40:07,19:40:07,1156,30,,,,6639.96,0
18456050,19:40:43,19:40:43,1157,31,,,,6789.13,0
18456050,19:41:49,19:41:49,1159,32,,,,7052.52,0
18456050,19:42:49,19:42:49,1160,33,,,,7340.45,0
18456050,19:45:29,19:45:29,3600,34,,,,7890.03,0
18456050,19:46:00,19:46:00,3601,35,,,,8012.47,
18456050,19:46:24,19:46:24,3602,36,,,,8234.93,0
18456050,19:46:45,19:46:45,3603,37,,,,8440.53,0
18456050,19:47:03,19:47:03,3604,38,,,,8606.58,0
18456050,19:47:31,19:47:31,3605,39,,,,8902.98,0
18456050,19:47:46,19:47:46,3606,40,,,,9008.37,0
18456050,19:48:06,19:48:06,3607,41,,,,9199.15,0
18456050,19:48:21,19:48:21,3608,42,,,,9310.44,0
18456050,19:48:44,19:48:44,9849,43,,,,9547.37,0
18456050,19:49:15,19:49:15,9851,44,,,,9897.31,0
18456050,19:49:43,19:49:43,3623,45,,,,10150.25,0
18456050,19:50:08,19:50:08,3624,46,,,,10308.88,0
18456050,19:50:33,19:50:33,694,47,,,,10500.92,0
18456050,19:51:00,19:51:00,9854,48,,,,10712.94,
18456050,19:52:36,19:52:36,9440,49,,,,11171.55,0
18456050,19:53:09,19:53:09,3628,50,,,,11319.83,0
18456050,19:54:07,19:54:07,3630,51,,,,11589.92,0
18456050,19:55:04,19:55:04,3631,52,,,,11826.6,0
18456050,19:56:58,19:56:58,197,53,,,,12168.18,0
18456050,20:00:00,20:00:00,10015,54,,1,,12970.52,
18456060,19:15:00,19:15:00,510,1,,,1,0,
18456060,19:15:54,19:15:54,511,2,,,,396.68,0
18456060,19:16:23,19:16:23,512,3,,,,559.12,0
18456060,19:17:05,19:17:05,513,4,,,,756.77,0
18456060,19:18:02,19:18:02,4414,5,,,,1048.43,0
18456060,19:18:21,19:18:21,4415,6,,,,1168.58,0
18456060,19:18:57,19:18:57,4416,7,,,,1424.5,0
18456060,19:19:34,19:19:34,4417,8,,,,1627.56,0
18456060,19:20:02,19:20:02,4418,9,,,,1780.73,0
18456060,19:20:25,19:20:25,4419,10,,,,1949.26,0
18456060,19:21:03,19:21:03,4420,11,,,,2211.74,0
18456060,19:21:58,19:21:58,2637,12,,,,2505.23,0
18456060,19:22:31,19:22:31,9565,13,,,,2718.85,0
18456060,19:23:00,19:23:00,9456,14,,,,2902.24,
18456060,19:23:55,19:23:55,2640,15,,,,3145.38,0
18456060,19:25:05,19:25:05,2641,16,,,,3422.21,0
18456060,19:25:49,19:25:49,4421,17,,,,3543.86,0
18456060,19:26:35,19:26:35,4422,18,,,,3716.4,0
18456060,19:29:22,19:29:22,10456,19,,,,4165.66,0
18456060,19:30:00,19:30:00,4424,20,,,,4282.15,0
18456060,19:30:40,19:30:40,4425,21,,,,4450.63,0
18456060,19:31:10,19:31:10,4426,22,,,,4568.65,0
18456060,19:32:22,19:32:22,4427,23,,,,4827.51,0
18456060,19:33:03,19:33:03,4428,24,,,,4989.89,0
18456060,19:34:16,19:34:16,4429,25,,,,5249.4,0
18456060,19:35:35,19:35:35,1153,26,,,,5557.72,0
18456060,19:37:00,19:37:00,9869,27,,,,5858.91,
18456060,19:38:30,19:38:30,1154,28,,,,6244.96,0
18456060,19:39:30,19:39:30,1155,29,,,,6510.55,0
18456060,19:40:07,19:40:07,1156,30,,,,6639.96,0
18456060,19:40:43,19:40:43,1157,31,,,,6789.13,0
18456060,19:41:49,19:41:49,1159,32,,,,7052.52,0
18456060,19:42:49,19:42:49,1160,33,,,,7340.45,0
18456060,19:45:29,19:45:29,3600,34,,,,7890.03,0
18456060,19:46:00,19:46:00,3601,35,,,,8012.47,
18456060,19:46:24,19:46:24,3602,36,,,,8234.93,0
18456060,19:46:45,19:46:45,3603,37,,,,8440.53,0
18456060,19:47:03,19:47:03,3604,38,,,,8606.58,0
18456060,19:47:31,19:47:31,3605,39,,,,8902.98,0
18456060,19:47:46,19:47:46,3606,40,,,,9008.37,0
18456060,19:48:06,19:48:06,3607,41,,,,9199.15,0
18456060,19:48:21,19:48:21,3608,42,,,,9310.44,0
18456060,19:48:44,19:48:44,9849,43,,,,9547.37,0
18456060,19:49:15,19:49:15,9851,44,,,,9897.31,0
18456060,19:49:43,19:49:43,3623,45,,,,10150.25,0
18456060,19:50:08,19:50:08,3624,46,,,,10308.88,0
18456060,19:50:33,19:50:33,694,47,,,,10500.92,0
18456060,19:51:00,19:51:00,9854,48,,,,10712.94,
18456060,19:52:36,19:52:36,9440,49,,,,11171.55,0
18456060,19:53:09,19:53:09,3628,50,,,,11319.83,0
18456060,19:54:07,19:54:07,3630,51,,,,11589.92,0
18456060,19:55:04,19:55:04,3631,52,,,,11826.6,0
18456060,19:56:58,19:56:58,197,53,,,,12168.18,0
18456060,20:00:00,20:00:00,10015,54,,1,,12970.52,
18625010,21:06:01,21:06:01,510,1,,,1,0,
18625010,21:06:42,21:06:42,511,2,,,,396.68,0
18625010,21:07:03,21:07:03,512,3,,,,559.12,0
18625010,21:07:35,21:07:35,513,4,,,,756.77,0
18625010,21:08:17,21:08:17,4414,5,,,,1048.43,0
18625010,21:08:32,21:08:32,4415,6,,,,1168.58,0
18625010,21:08:58,21:08:58,4416,7,,,,1424.5,0
18625010,21:09:26,21:09:26,4417,8,,,,1627.56,0
18625010,21:09:47,21:09:47,4418,9,,,,1780.73,0
18625010,21:10:04,21:10:04,4419,10,,,,1949.26,0
18625010,21:10:32,21:10:32,4420,11,,,,2211.74,0
18625010,21:11:13,21:11:13,2637,12,,,,2505.23,0
18625010,21:11:38,21:11:38,9565,13,,,,2718.85,0
18625010,21:12:00,21:12:00,9456,14,,,,2902.24,
18625010,21:12:43,21:12:43,2640,15,,,,3145.38,0
18625010,21:13:38,21:13:38,2641,16,,,,3422.21,0
18625010,21:14:12,21:14:12,4421,17,,,,3543.86,0
18625010,21:14:49,21:14:49,4422,18,,,,3716.4,0
18625010,21:17:00,21:17:00,10456,19,,,,4165.66,0
18625010,21:17:30,21:17:30,4424,20,,,,4282.15,0
18625010,21:18:02,21:18:02,4425,21,,,,4450.63,0
18625010,21:18:25,21:18:25,4426,22,,,,4568.65,0
18625010,21:19:22,21:19:22,4427,23,,,,4827.51,0
18625010,21:19:54,21:19:54,4428,24,,,,4989.89,0
18625010,21:20:51,21:20:51,4429,25,,,,5249.4,0
18625010,21:21:53,21:21:53,1153,26,,,,5557.72,0
18625010,21:23:00,21:23:00,9869,27,,,,5858.91,
18625010,21:24:20,21:24:20,1154,28,,,,6244.96,0
18625010,21:25:14,21:25:14,1155,29,,,,6510.55,0
18625010,21:25:46,21:25:46,1156,30,,,,6639.96,0
18625010,21:26:18,21:26:18,1157,31,,,,6789.13,0
18625010,21:27:17,21:27:17,1159,32,,,,7052.52,0
18625010,21:28:11,21:28:11,1160,33,,,,7340.45,0
18625010,21:30:33,21:30:33,3600,34,,,,7890.03,0
18625010,21:31:00,21:31:00,3601,35,,,,8012.47,
18625010,21:31:43,21:31:43,3602,36,,,,8234.93,0
18625010,21:32:22,21:32:22,3603,37,,,,8440.53,0
18625010,21:32:53,21:32:53,3604,38,,,,8606.58,0
18625010,21:33:44,21:33:44,3605,39,,,,8902.98,0
18625010,21:34:11,21:34:11,3606,40,,,,9008.37,0
18625010,21:34:47,21:34:47,3607,41,,,,9199.15,0
18625010,21:35:14,21:35:14,3608,42,,,,9310.44,0
18625010,21:35:55,21:35:55,9849,43,,,,9547.37,0
18625010,21:36:51,21:36:51,9851,44,,,,9897.31,0
18625010,21:37:41,21:37:41,3623,45,,,,10150.25,0
18625010,21:38:27,21:38:27,3624,46,,,,10308.88,0
18625010,21:39:11,21:39:11,694,47,,,,10500.92,0
18625010,21:40:00,21:40:00,9854,48,,,,10712.94,
18625010,21:41:15,21:41:15,9440,49,,,,11171.55,0
18625010,21:41:40,21:41:40,3628,50,,,,11319.83,0
18625010,21:42:25,21:42:25,3630,51,,,,11589.92,0
18625010,21:43:10,21:43:10,3631,52,,,,11826.6,0
18625010,21:44:39,21:44:39,197,53,,,,12168.18,0
18625010,21:47:00,21:47:00,10015,54,,1,,12970.52,
18625080,21:06:01,21:06:01,510,1,,,1,0,
18625080,21:06:42,21:06:42,511,2,,,,396.68,0
18625080,21:07:03,21:07:03,512,3,,,,559.12,0
18625080,21:07:35,21:07:35,513,4,,,,756.77,0
18625080,21:08:17,21:08:17,4414,5,,,,1048.43,0
18625080,21:08:32,21:08:32,4415,6,,,,1168.58,0
18625080,21:08:58,21:08:58,4416,7,,,,1424.5,0
18625080,21:09:26,21:09:26,4417,8,,,,1627.56,0
18625080,21:09:47,21:09:47,4418,9,,,,1780.73,0
18625080,21:10:04,21:10:04,4419,10,,,,1949.26,0
18625080,21:10:32,21:10:32,4420,11,,,,2211.74,0
18625080,21:11:13,21:11:13,2637,12,,,,2505.23,0
18625080,21:11:38,21:11:38,9565,13,,,,2718.85,0
18625080,21:12:00,21:12:00,9456,14,,,,2902.24,
18625080,21:12:43,21:12:43,2640,15,,,,3145.38,0
18625080,21:13:38,21:13:38,2641,16,,,,3422.21,0
18625080,21:14:12,21:14:12,4421,17,,,,3543.86,0
18625080,21:14:49,21:14:49,4422,18,,,,3716.4,0
18625080,21:17:00,21:17:00,10456,19,,,,4165.66,0
18625080,21:17:30,21:17:30,4424,20,,,,4282.15,0
18625080,21:18:02,21:18:02,4425,21,,,,4450.63,0
18625080,21:18:25,21:18:25,4426,22,,,,4568.65,0
18625080,21:19:22,21:19:22,4427,23,,,,4827.51,0
18625080,21:19:54,21:19:54,4428,24,,,,4989.89,0
18625080,21:20:51,21:20:51,4429,25,,,,5249.4,0
18625080,21:21:53,21:21:53,1153,26,,,,5557.72,0
18625080,21:23:00,21:23:00,9869,27,,,,5858.91,
18625080,21:24:20,21:24:20,1154,28,,,,6244.96,0
18625080,21:25:14,21:25:14,1155,29,,,,6510.55,0
18625080,21:25:46,21:25:46,1156,30,,,,6639.96,0
18625080,21:26:18,21:26:18,1157,31,,,,6789.13,0
18625080,21:27:17,21:27:17,1159,32,,,,7052.52,0
18625080,21:28:11,21:28:11,1160,33,,,,7340.45,0
18625080,21:30:33,21:30:33,3600,34,,,,7890.03,0
18625080,21:31:00,21:31:00,3601,35,,,,8012.47,
18625080,21:31:43,21:31:43,3602,36,,,,8234.93,0
18625080,21:32:22,21:32:22,3603,37,,,,8440.53,0
18625080,21:32:53,21:32:53,3604,38,,,,8606.58,0
18625080,21:33:44,21:33:44,3605,39,,,,8902.98,0
18625080,21:34:11,21:34:11,3606,40,,,,9008.37,0
18625080,21:34:47,21:34:47,3607,41,,,,9199.15,0
18625080,21:35:14,21:35:14,3608,42,,,,9310.44,0
18625080,21:35:55,21:35:55,9849,43,,,,9547.37,0
18625080,21:36:51,21:36:51,9851,44,,,,9897.31,0
18625080,21:37:41,21:37:41,3623,45,,,,10150.25,0
18625080,21:38:27,21:38:27,3624,46,,,,10308.88,0
18625080,21:39:11,21:39:11,694,47,,,,10500.92,0
18625080,21:40:00,21:40:00,9854,48,,,,10712.94,
18625080,21:41:15,21:41:15,9440,49,,,,11171.55,0
18625080,21:41:40,21:41:40,3628,50,,,,11319.83,0
18625080,21:42:25,21:42:25,3630,51,,,,11589.92,0
18625080,21:43:10,21:43:10,3631,52,,,,11826.6,0
18625080,21:44:39,21:44:39,197,53,,,,12168.18,0
18625080,21:47:00,21:47:00,10015,54,,1,,12970.52,
18804020,11:12:01,11:12:01,510,1,,,1,0,
18804020,11:13:02,11:13:02,511,2,,,,396.68,0
18804020,11:13:34,11:13:34,512,3,,,,559.12,0
18804020,11:14:22,11:14:22,513,4,,,,756.77,0
18804020,11:15:25,11:15:25,4414,5,,,,1048.43,0
18804020,11:15:47,11:15:47,4415,6,,,,1168.58,0
18804020,11:16:27,11:16:27,4416,7,,,,1424.5,0
18804020,11:17:09,11:17:09,4417,8,,,,1627.56,0
18804020,11:17:41,11:17:41,4418,9,,,,1780.73,0
18804020,11:18:06,11:18:06,4419,10,,,,1949.26,0
18804020,11:18:48,11:18:48,4420,11,,,,2211.74,0
18804020,11:19:50,11:19:50,2637,12,,,,2505.23,0
18804020,11:20:28,11:20:28,9565,13,,,,2718.85,0
18804020,11:21:00,11:21:00,9456,14,,,,2902.24,
18804020,11:21:47,11:21:47,2640,15,,,,3145.38,0
18804020,11:22:47,11:22:47,2641,16,,,,3422.21,0
18804020,11:23:25,11:23:25,4421,17,,,,3543.86,0
18804020,11:24:05,11:24:05,4422,18,,,,3716.4,0
18804020,11:26:27,11:26:27,10456,19,,,,4165.66,0
18804020,11:27:00,11:27:00,4424,20,,,,4282.15,0
18804020,11:27:35,11:27:35,4425,21,,,,4450.63,0
18804020,11:28:00,11:28:00,4426,22,,,,4568.65,0
18804020,11:29:02,11:29:02,4427,23,,,,4827.51,0
18804020,11:29:37,11:29:37,4428,24,,,,4989.89,0
18804020,11:30:40,11:30:40,4429,25,,,,5249.4,0
18804020,11:31:47,11:31:47,1153,26,,,,5557.72,0
18804020,11:33:00,11:33:00,9869,27,,,,5858.91,
18804020,11:34:40,11:34:40,1154,28,,,,6244.96,0
18804020,11:35:47,11:35:47,1155,29,,,,6510.55,0
18804020,11:36:27,11:36:27,1156,30,,,,6639.96,0
18804020,11:37:08,11:37:08,1157,31,,,,6789.13,0
18804020,11:38:21,11:38:21,1159,32,,,,7052.52,0
18804020,11:39:28,11:39:28,1160,33,,,,7340.45,0
18804020,11:42:26,11:42:26,3600,34,,,,7890.03,0
18804020,11:43:00,11:43:00,3601,35,,,,8012.47,
18804020,11:43:19,11:43:19,3602,36,,,,8234.93,0
18804020,11:43:36,11:43:36,3603,37,,,,8440.53,0
18804020,11:43:50,11:43:50,3604,38,,,,8606.58,0
18804020,11:44:13,11:44:13,3605,39,,,,8902.98,0
18804020,11:44:25,11:44:25,3606,40,,,,9008.37,0
18804020,11:44:41,11:44:41,3607,41,,,,9199.15,0
18804020,11:44:53,11:44:53,3608,42,,,,9310.44,0
18804020,11:45:11,11:45:11,9849,43,,,,9547.37,0
18804020,11:45:36,11:45:36,9851,44,,,,9897.31,0
18804020,11:45:58,11:45:58,3623,45,,,,10150.25,0
18804020,11:46:19,11:46:19,3624,46,,,,10308.88,0
18804020,11:46:38,11:46:38,694,47,,,,10500.92,0
18804020,11:47:00,11:47:00,9854,48,,,,10712.94,
18804020,11:48:36,11:48:36,9440,49,,,,11171.55,0
18804020,11:49:09,11:49:09,3628,50,,,,11319.83,0
18804020,11:50:07,11:50:07,3630,51,,,,11589.92,0
18804020,11:51:04,11:51:04,3631,52,,,,11826.6,0
18804020,11:52:58,11:52:58,197,53,,,,12168.18,0
18804020,11:56:00,11:56:00,10015,54,,1,,12970.52,
18804030,11:12:01,11:12:01,510,1,,,1,0,
18804030,11:13:02,11:13:02,511,2,,,,396.68,0
18804030,11:13:34,11:13:34,512,3,,,,559.12,0
18804030,11:14:22,11:14:22,513,4,,,,756.77,0
18804030,11:15:25,11:15:25,4414,5,,,,1048.43,0
18804030,11:15:47,11:15:47,4415,6,,,,1168.58,0
18804030,11:16:27,11:16:27,4416,7,,,,1424.5,0
18804030,11:17:09,11:17:09,4417,8,,,,1627.56,0
18804030,11:17:41,11:17:41,4418,9,,,,1780.73,0
18804030,11:18:06,11:18:06,4419,10,,,,1949.26,0
18804030,11:18:48,11:18:48,4420,11,,,,2211.74,0
18804030,11:19:50,11:19:50,2637,12,,,,2505.23,0
18804030,11:20:28,11:20:28,9565,13,,,,2718.85,0
18804030,11:21:00,11:21:00,9456,14,,,,2902.24,
18804030,11:21:47,11:21:47,2640,15,,,,3145.38,0
18804030,11:22:47,11:22:47,2641,16,,,,3422.21,0
18804030,11:23:25,11:23:25,4421,17,,,,3543.86,0
18804030,11:24:05,11:24:05,4422,18,,,,3716.4,0
18804030,11:26:27,11:26:27,10456,19,,,,4165.66,0
18804030,11:27:00,11:27:00,4424,20,,,,4282.15,0
18804030,11:27:35,11:27:35,4425,21,,,,4450.63,0
18804030,11:28:00,11:28:00,4426,22,,,,4568.65,0
18804030,11:29:02,11:29:02,4427,23,,,,4827.51,0
18804030,11:29:37,11:29:37,4428,24,,,,4989.89,0
18804030,11:30:40,11:30:40,4429,25,,,,5249.4,0
18804030,11:31:47,11:31:47,1153,26,,,,5557.72,0
18804030,11:33:00,11:33:00,9869,27,,,,5858.91,
18804030,11:34:40,11:34:40,1154,28,,,,6244.96,0
18804030,11:35:47,11:35:47,1155,29,,,,6510.55,0
18804030,11:36:27,11:36:27,1156,30,,,,6639.96,0
18804030,11:37:08,11:37:08,1157,31,,,,6789.13,0
18804030,11:38:21,11:38:21,1159,32,,,,7052.52,0
18804030,11:39:28,11:39:28,1160,33,,,,7340.45,0
18804030,11:42:26,11:42:26,3600,34,,,,7890.03,0
18804030,11:43:00,11:43:00,3601,35,,,,8012.47,
18804030,11:43:19,11:43:19,3602,36,,,,8234.93,0
18804030,11:43:36,11:43:36,3603,37,,,,8440.53,0
18804030,11:43:50,11:43:50,3604,38,,,,8606.58,0
18804030,11:44:13,11:44:13,3605,39,,,,8902.98,0
18804030,11:44:25,11:44:25,3606,40,,,,9008.37,0
18804030,11:44:41,11:44:41,3607,41,,,,9199.15,0
18804030,11:44:53,11:44:53,3608,42,,,,9310.44,0
18804030,11:45:11,11:45:11,9849,43,,,,9547.37,0
18804030,11:45:36,11:45:36,9851,44,,,,9897.31,0
18804030,11:45:58,11:45:58,3623,45,,,,10150.25,0
18804030,11:46:19,11:46:19,3624,46,,,,10308.88,0
18804030,11:46:38,11:46:38,694,47,,,,10500.92,0
18804030,11:47:00,11:47:00,9854,48,,,,10712.94,
18804030,11:48:36,11:48:36,9440,49,,,,11171.55,0
18804030,11:49:09,11:49:09,3628,50,,,,11319.83,0
18804030,11:50:07,11:50:07,3630,51,,,,11589.92,0
18804030,11:51:04,11:51:04,3631,52,,,,11826.6,0
18804030,11:52:58,11:52:58,197,53,,,,12168.18,0
18804030,11:56:00,11:56:00,10015,54,,1,,12970.52,
18804040,11:12:01,11:12:01,510,1,,,1,0,
18804040,11:13:02,11:13:02,511,2,,,,396.68,0
18804040,11:13:34,11:13:34,512,3,,,,559.12,0
18804040,11:14:22,11:14:22,513,4,,,,756.77,0
18804040,11:15:25,11:15:25,4414,5,,,,1048.43,0
18804040,11:15:47,11:15:47,4415,6,,,,1168.58,0
18804040,11:16:27,11:16:27,4416,7,,,,1424.5,0
18804040,11:17:09,11:17:09,4417,8,,,,1627.56,0
18804040,11:17:41,11:17:41,4418,9,,,,1780.73,0
18804040,11:18:06,11:18:06,4419,10,,,,1949.26,0
18804040,11:18:48,11:18:48,4420,11,,,,2211.74,0
18804040,11:19:50,11:19:50,2637,12,,,,2505.23,0
18804040,11:20:28,11:20:28,9565,13,,,,2718.85,0
18804040,11:21:00,11:21:00,9456,14,,,,2902.24,
18804040,11:21:47,11:21:47,2640,15,,,,3145.38,0
18804040,11:22:47,11:22:47,2641,16,,,,3422.21,0
18804040,11:23:25,11:23:25,4421,17,,,,3543.86,0
18804040,11:24:05,11:24:05,4422,18,,,,3716.4,0
18804040,11:26:27,11:26:27,10456,19,,,,4165.66,0
18804040,11:27:00,11:27:00,4424,20,,,,4282.15,0
18804040,11:27:35,11:27:35,4425,21,,,,4450.63,0
18804040,11:28:00,11:28:00,4426,22,,,,4568.65,0
18804040,11:29:02,11:29:02,4427,23,,,,4827.51,0
18804040,11:29:37,11:29:37,4428,24,,,,4989.89,0
18804040,11:30:40,11:30:40,4429,25,,,,5249.4,0
18804040,11:31:47,11:31:47,1153,26,,,,5557.72,0
18804040,11:33:00,11:33:00,9869,27,,,,5858.91,
18804040,11:34:40,11:34:40,1154,28,,,,6244.96,0
18804040,11:35:47,11:35:47,1155,29,,,,6510.55,0
18804040,11:36:27,11:36:27,1156,30,,,,6639.96,0
18804040,11:37:08,11:37:08,1157,31,,,,6789.13,0
18804040,11:38:21,11:38:21,1159,32,,,,7052.52,0
18804040,11:39:28,11:39:28,1160,33,,,,7340.45,0
18804040,11:42:26,11:42:26,3600,34,,,,7890.03,0
18804040,11:43:00,11:43:00,3601,35,,,,8012.47,
18804040,11:43:19,11:43:19,3602,36,,,,8234.93,0
18804040,11:43:36,11:43:36,3603,37,,,,8440.53,0
18804040,11:43:50,11:43:50,3604,38,,,,8606.58,0
18804040,11:44:13,11:44:13,3605,39,,,,8902.98,0
18804040,11:44:25,11:44:25,3606,40,,,,9008.37,0
18804040,11:44:41,11:44:41,3607,41,,,,9199.15,0
18804040,11:44:53,11:44:53,3608,42,,,,9310.44,0
18804040,11:45:11,11:45:11,9849,43,,,,9547.37,0
18804040,11:45:36,11:45:36,9851,44,,,,9897.31,0
18804040,11:45:58,11:45:58,3623,45,,,,10150.25,0
18804040,11:46:19,11:46:19,3624,46,,,,10308.88,0
18804040,11:46:38,11:46:38,694,47,,,,10500.92,0
18804040,11:47:00,11:47:00,9854,48,,,,10712.94,
18804040,11:48:36,11:48:36,9440,49,,,,11171.55,0
18804040,11:49:09,11:49:09,3628,50,,,,11319.83,0
18804040,11:50:07,11:50:07,3630,51,,,,11589.92,0
18804040,11:51:04,11:51:04,3631,52,,,,11826.6,0
18804040,11:52:58,11:52:58,197,53,,,,12168.18,0
18804040,11:56:00,11:56:00,10015,54,,1,,12970.52,
18804050,11:12:01,11:12:01,510,1,,,1,0,
18804050,11:13:02,11:13:02,511,2,,,,396.68,0
18804050,11:13:34,11:13:34,512,3,,,,559.12,0
18804050,11:14:22,11:14:22,513,4,,,,756.77,0
18804050,11:15:25,11:15:25,4414,5,,,,1048.43,0
18804050,11:15:47,11:15:47,4415,6,,,,1168.58,0
18804050,11:16:27,11:16:27,4416,7,,,,1424.5,0
18804050,11:17:09,11:17:09,4417,8,,,,1627.56,0
18804050,11:17:41,11:17:41,4418,9,,,,1780.73,0
18804050,11:18:06,11:18:06,4419,10,,,,1949.26,0
18804050,11:18:48,11:18:48,4420,11,,,,2211.74,0
18804050,11:19:50,11:19:50,2637,12,,,,2505.23,0
18804050,11:20:28,11:20:28,9565,13,,,,2718.85,0
18804050,11:21:00,11:21:00,9456,14,,,,2902.24,
18804050,11:21:47,11:21:47,2640,15,,,,3145.38,0
18804050,11:22:47,11:22:47,2641,16,,,,3422.21,0
18804050,11:23:25,11:23:25,4421,17,,,,3543.86,0
18804050,11:24:05,11:24:05,4422,18,,,,3716.4,0
18804050,11:26:27,11:26:27,10456,19,,,,4165.66,0
18804050,11:27:00,11:27:00,4424,20,,,,4282.15,0
18804050,11:27:35,11:27:35,4425,21,,,,4450.63,0
18804050,11:28:00,11:28:00,4426,22,,,,4568.65,0
18804050,11:29:02,11:29:02,4427,23,,,,4827.51,0
18804050,11:29:37,11:29:37,4428,24,,,,4989.89,0
18804050,11:30:40,11:30:40,4429,25,,,,5249.4,0
18804050,11:31:47,11:31:47,1153,26,,,,5557.72,0
18804050,11:33:00,11:33:00,9869,27,,,,5858.91,
18804050,11:34:40,11:34:40,1154,28,,,,6244.96,0
18804050,11:35:47,11:35:47,1155,29,,,,6510.55,0
18804050,11:36:27,11:36:27,1156,30,,,,6639.96,0
18804050,11:37:08,11:37:08,1157,31,,,,6789.13,0
18804050,11:38:21,11:38:21,1159,32,,,,7052.52,0
18804050,11:39:28,11:39:28,1160,33,,,,7340.45,0
18804050,11:42:26,11:42:26,3600,34,,,,7890.03,0
18804050,11:43:00,11:43:00,3601,35,,,,8012.47,
18804050,11:43:19,11:43:19,3602,36,,,,8234.93,0
18804050,11:43:36,11:43:36,3603,37,,,,8440.53,0
18804050,11:43:50,11:43:50,3604,38,,,,8606.58,0
18804050,11:44:13,11:44:13,3605,39,,,,8902.98,0
18804050,11:44:25,11:44:25,3606,40,,,,9008.37,0
18804050,11:44:41,11:44:41,3607,41,,,,9199.15,0
18804050,11:44:53,11:44:53,3608,42,,,,9310.44,0
18804050,11:45:11,11:45:11,9849,43,,,,9547.37,0
18804050,11:45:36,11:45:36,9851,44,,,,9897.31,0
18804050,11:45:58,11:45:58,3623,45,,,,10150.25,0
18804050,11:46:19,11:46:19,3624,46,,,,10308.88,0
18804050,11:46:38,11:46:38,694,47,,,,10500.92,0
18804050,11:47:00,11:47:00,9854,48,,,,10712.94,
18804050,11:48:36,11:48:36,9440,49,,,,11171.55,0
18804050,11:49:09,11:49:09,3628,50,,,,11319.83,0
18804050,11:50:07,11:50:07,3630,51,,,,11589.92,0
18804050,11:51:04,11:51:04,3631,52,,,,11826.6,0
18804050,11:52:58,11:52:58,197,53,,,,12168.18,0
18804050,11:56:00,11:56:00,10015,54,,1,,12970.52,
18804060,11:12:01,11:12:01,510,1,,,1,0,
18804060,11:13:02,11:13:02,511,2,,,,396.68,0
18804060,11:13:34,11:13:34,512,3,,,,559.12,0
18804060,11:14:22,11:14:22,513,4,,,,756.77,0
18804060,11:15:25,11:15:25,4414,5,,,,1048.43,0
18804060,11:15:47,11:15:47,4415,6,,,,1168.58,0
18804060,11:16:27,11:16:27,4416,7,,,,1424.5,0
18804060,11:17:09,11:17:09,4417,8,,,,1627.56,0
18804060,11:17:41,11:17:41,4418,9,,,,1780.73,0
18804060,11:18:06,11:18:06,4419,10,,,,1949.26,0
18804060,11:18:48,11:18:48,4420,11,,,,2211.74,0
18804060,11:19:50,11:19:50,2637,12,,,,2505.23,0
18804060,11:20:28,11:20:28,9565,13,,,,2718.85,0
18804060,11:21:00,11:21:00,9456,14,,,,2902.24,
18804060,11:21:47,11:21:47,2640,15,,,,3145.38,0
18804060,11:22:47,11:22:47,2641,16,,,,3422.21,0
18804060,11:23:25,11:23:25,4421,17,,,,3543.86,0
18804060,11:24:05,11:24:05,4422,18,,,,3716.4,0
18804060,11:26:27,11:26:27,10456,19,,,,4165.66,0
18804060,11:27:00,11:27:00,4424,20,,,,4282.15,0
18804060,11:27:35,11:27:35,4425,21,,,,4450.63,0
18804060,11:28:00,11:28:00,4426,22,,,,4568.65,0
18804060,11:29:02,11:29:02,4427,23,,,,4827.51,0
18804060,11:29:37,11:29:37,4428,24,,,,4989.89,0
18804060,11:30:40,11:30:40,4429,25,,,,5249.4,0
18804060,11:31:47,11:31:47,1153,26,,,,5557.72,0
18804060,11:33:00,11:33:00,9869,27,,,,5858.91,
18804060,11:34:40,11:34:40,1154,28,,,,6244.96,0
18804060,11:35:47,11:35:47,1155,29,,,,6510.55,0
18804060,11:36:27,11:36:27,1156,30,,,,6639.96,0
18804060,11:37:08,11:37:08,1157,31,,,,6789.13,0
18804060,11:38:21,11:38:21,1159,32,,,,7052.52,0
18804060,11:39:28,11:39:28,1160,33,,,,7340.45,0
18804060,11:42:26,11:42:26,3600,34,,,,7890.03,0
18804060,11:43:00,11:43:00,3601,35,,,,8012.47,
18804060,11:43:19,11:43:19,3602,36,,,,8234.93,0
18804060,11:43:36,11:43:36,3603,37,,,,8440.53,0
18804060,11:43:50,11:43:50,3604,38,,,,8606.58,0
18804060,11:44:13,11:44:13,3605,39,,,,8902.98,0
18804060,11:44:25,11:44:25,3606,40,,,,9008.37,0
18804060,11:44:41,11:44:41,3607,41,,,,9199.15,0
18804060,11:44:53,11:44:53,3608,42,,,,9310.44,0
18804060,11:45:11,11:45:11,9849,43,,,,9547.37,0
18804060,11:45:36,11:45:36,9851,44,,,,9897.31,0
18804060,11:45:58,11:45:58,3623,45,,,,10150.25,0
18804060,11:46:19,11:46:19,3624,46,,,,10308.88,0
18804060,11:46:38,11:46:38,694,47,,,,10500.92,0
18804060,11:47:00,11:47:00,9854,48,,,,10712.94,
18804060,11:48:36,11:48:36,9440,49,,,,11171.55,0
18804060,11:49:09,11:49:09,3628,50,,,,11319.83,0
18804060,11:50:07,11:50:07,3630,51,,,,11589.92,0
18804060,11:51:04,11:51:04,3631,52,,,,11826.6,0
18804060,11:52:58,11:52:58,197,53,,,,12168.18,0
18804060,11:56:00,11:56:00,10015,54,,1,,12970.52,
19173070,16:55:00,16:55:00,510,1,,,1,0,
19173070,16:55:48,16:55:48,511,2,,,,396.68,0
19173070,16:56:12,16:56:12,512,3,,,,559.12,0
19173070,16:56:50,16:56:50,513,4,,,,756.77,0
19173070,16:57:39,16:57:39,4414,5,,,,1048.43,0
19173070,16:57:56,16:57:56,4415,6,,,,1168.58,0
19173070,16:58:27,16:58:27,4416,7,,,,1424.5,0
19173070,16:59:00,16:59:00,4417,8,,,,1627.56,0
19173070,16:59:25,16:59:25,4418,9,,,,1780.73,0
19173070,16:59:45,16:59:45,4419,10,,,,1949.26,0
19173070,17:00:17,17:00:17,4420,11,,,,2211.74,0
19173070,17:01:05,17:01:05,2637,12,,,,2505.23,0
19173070,17:01:35,17:01:35,9565,13,,,,2718.85,0
19173070,17:02:00,17:02:00,9456,14,,,,2902.24,
19173070,17:02:47,17:02:47,2640,15,,,,3145.38,0
19173070,17:03:47,17:03:47,2641,16,,,,3422.21,0
19173070,17:04:25,17:04:25,4421,17,,,,3543.86,0
19173070,17:05:05,17:05:05,4422,18,,,,3716.4,0
19173070,17:07:27,17:07:27,10456,19,,,,4165.66,0
19173070,17:08:00,17:08:00,4424,20,,,,4282.15,0
19173070,17:08:35,17:08:35,4425,21,,,,4450.63,0
19173070,17:09:00,17:09:00,4426,22,,,,4568.65,0
19173070,17:10:02,17:10:02,4427,23,,,,4827.51,0
19173070,17:10:37,17:10:37,4428,24,,,,4989.89,0
19173070,17:11:40,17:11:40,4429,25,,,,5249.4,0
19173070,17:12:47,17:12:47,1153,26,,,,5557.72,0
19173070,17:14:00,17:14:00,9869,27,,,,5858.91,
19173070,17:15:40,17:15:40,1154,28,,,,6244.96,0
19173070,17:16:47,17:16:47,1155,29,,,,6510.55,0
19173070,17:17:27,17:17:27,1156,30,,,,6639.96,0
19173070,17:18:08,17:18:08,1157,31,,,,6789.13,0
19173070,17:19:21,17:19:21,1159,32,,,,7052.52,0
19173070,17:20:28,17:20:28,1160,33,,,,7340.45,0
19173070,17:23:26,17:23:26,3600,34,,,,7890.03,0
19173070,17:24:00,17:24:00,3601,35,,,,8012.47,
19173070,17:24:48,17:24:48,3602,36,,,,8234.93,0
19173070,17:25:31,17:25:31,3603,37,,,,8440.53,0
19173070,17:26:06,17:26:06,3604,38,,,,8606.58,0
19173070,17:27:02,17:27:02,3605,39,,,,8902.98,0
19173070,17:27:32,17:27:32,3606,40,,,,9008.37,0
19173070,17:28:12,17:28:12,3607,41,,,,9199.15,0
19173070,17:28:42,17:28:42,3608,42,,,,9310.44,0
19173070,17:29:28,17:29:28,9849,43,,,,9547.37,0
19173070,17:30:30,17:30:30,9851,44,,,,9897.31,0
19173070,17:31:26,17:31:26,3623,45,,,,10150.25,0
19173070,17:32:17,17:32:17,3624,46,,,,10308.88,0
19173070,17:33:06,17:33:06,694,47,,,,10500.92,0
19173070,17:34:00,17:34:00,9854,48,,,,10712.94,
19173070,17:35:25,17:35:25,9440,49,,,,11171.55,0
19173070,17:35:55,17:35:55,3628,50,,,,11319.83,0
19173070,17:36:46,17:36:46,3630,51,,,,11589.92,0
19173070,17:37:37,17:37:37,3631,52,,,,11826.6,0
19173070,17:39:19,17:39:19,197,53,,,,12168.18,0
19173070,17:42:00,17:42:00,10015,54,,1,,12970.52,
19311090,21:37:00,21:37:00,510,1,,,1,0,
19311090,21:37:48,21:37:48,511,2,,,,396.68,0
19311090,21:38:12,21:38:12,512,3,,,,559.12,0
19311090,21:38:50,21:38:50,513,4,,,,756.77,0
19311090,21:39:39,21:39:39,4414,5,,,,1048.43,0
19311090,21:39:56,21:39:56,4415,6,,,,1168.58,0
19311090,21:40:27,21:40:27,4416,7,,,,1424.5,0
19311090,21:41:00,21:41:00,4417,8,,,,1627.56,0
19311090,21:41:25,21:41:25,4418,9,,,,1780.73,0
19311090,21:41:45,21:41:45,4419,10,,,,1949.26,0
19311090,21:42:17,21:42:17,4420,11,,,,2211.74,0
19311090,21:43:05,21:43:05,2637,12,,,,2505.23,0
19311090,21:43:35,21:43:35,9565,13,,,,2718.85,0
19311090,21:44:00,21:44:00,9456,14,,,,2902.24,
19311090,21:44:43,21:44:43,2640,15,,,,3145.38,0
19311090,21:45:38,21:45:38,2641,16,,,,3422.21,0
19311090,21:46:12,21:46:12,4421,17,,,,3543.86,0
19311090,21:46:49,21:46:49,4422,18,,,,3716.4,0
19311090,21:49:00,21:49:00,10456,19,,,,4165.66,0
19311090,21:49:30,21:49:30,4424,20,,,,4282.15,0
19311090,21:50:02,21:50:02,4425,21,,,,4450.63,0
19311090,21:50:25,21:50:25,4426,22,,,,4568.65,0
19311090,21:51:22,21:51:22,4427,23,,,,4827.51,0
19311090,21:51:54,21:51:54,4428,24,,,,4989.89,0
19311090,21:52:51,21:52:51,4429,25,,,,5249.4,0
19311090,21:53:53,21:53:53,1153,26,,,,5557.72,0
19311090,21:55:00,21:55:00,9869,27,,,,5858.91,
19311090,21:56:30,21:56:30,1154,28,,,,6244.96,0
19311090,21:57:30,21:57:30,1155,29,,,,6510.55,0
19311090,21:58:07,21:58:07,1156,30,,,,6639.96,0
19311090,21:58:43,21:58:43,1157,31,,,,6789.13,0
19311090,21:59:49,21:59:49,1159,32,,,,7052.52,0
19311090,22:00:49,22:00:49,1160,33,,,,7340.45,0
19311090,22:03:29,22:03:29,3600,34,,,,7890.03,0
19311090,22:04:00,22:04:00,3601,35,,,,8012.47,
19311090,22:04:24,22:04:24,3602,36,,,,8234.93,0
19311090,22:04:45,22:04:45,3603,37,,,,8440.53,0
19311090,22:05:03,22:05:03,3604,38,,,,8606.58,0
19311090,22:05:31,22:05:31,3605,39,,,,8902.98,0
19311090,22:05:46,22:05:46,3606,40,,,,9008.37,0
19311090,22:06:06,22:06:06,3607,41,,,,9199.15,0
19311090,22:06:21,22:06:21,3608,42,,,,9310.44,0
19311090,22:06:44,22:06:44,9849,43,,,,9547.37,0
19311090,22:07:15,22:07:15,9851,44,,,,9897.31,0
19311090,22:07:43,22:07:43,3623,45,,,,10150.25,0
19311090,22:08:08,22:08:08,3624,46,,,,10308.88,0
19311090,22:08:33,22:08:33,694,47,,,,10500.92,0
19311090,22:09:00,22:09:00,9854,48,,,,10712.94,
19311090,22:10:25,22:10:25,9440,49,,,,11171.55,0
19311090,22:10:55,22:10:55,3628,50,,,,11319.83,0
19311090,22:11:46,22:11:46,3630,51,,,,11589.92,0
19311090,22:12:37,22:12:37,3631,52,,,,11826.6,0
19311090,22:14:19,22:14:19,197,53,,,,12168.18,0
19311090,22:17:00,22:17:00,10015,54,,1,,12970.52,
19590020,11:42:00,11:42:00,510,1,,,1,0,
19590020,11:43:01,11:43:01,511,2,,,,396.68,0
19590020,11:43:33,11:43:33,512,3,,,,559.12,0
19590020,11:44:21,11:44:21,513,4,,,,756.77,0
19590020,11:45:25,11:45:25,4414,5,,,,1048.43,0
19590020,11:45:47,11:45:47,4415,6,,,,1168.58,0
19590020,11:46:27,11:46:27,4416,7,,,,1424.5,0
19590020,11:47:08,11:47:08,4417,8,,,,1627.56,0
19590020,11:47:40,11:47:40,4418,9,,,,1780.73,0
19590020,11:48:06,11:48:06,4419,10,,,,1949.26,0
19590020,11:48:48,11:48:48,4420,11,,,,2211.74,0
19590020,11:49:50,11:49:50,2637,12,,,,2505.23,0
19590020,11:50:28,11:50:28,9565,13,,,,2718.85,0
19590020,11:51:00,11:51:00,9456,14,,,,2902.24,
19590020,11:51:47,11:51:47,2640,15,,,,3145.38,0
19590020,11:52:47,11:52:47,2641,16,,,,3422.21,0
19590020,11:53:25,11:53:25,4421,17,,,,3543.86,0
19590020,11:54:05,11:54:05,4422,18,,,,3716.4,0
19590020,11:56:27,11:56:27,10456,19,,,,4165.66,0
19590020,11:57:00,11:57:00,4424,20,,,,4282.15,0
19590020,11:57:35,11:57:35,4425,21,,,,4450.63,0
19590020,11:58:00,11:58:00,4426,22,,,,4568.65,0
19590020,11:59:02,11:59:02,4427,23,,,,4827.51,0
19590020,11:59:37,11:59:37,4428,24,,,,4989.89,0
19590020,12:00:40,12:00:40,4429,25,,,,5249.4,0
19590020,12:01:47,12:01:47,1153,26,,,,5557.72,0
19590020,12:03:00,12:03:00,9869,27,,,,5858.91,
19590020,12:04:40,12:04:40,1154,28,,,,6244.96,0
19590020,12:05:47,12:05:47,1155,29,,,,6510.55,0
19590020,12:06:27,12:06:27,1156,30,,,,6639.96,0
19590020,12:07:08,12:07:08,1157,31,,,,6789.13,0
19590020,12:08:21,12:08:21,1159,32,,,,7052.52,0
19590020,12:09:28,12:09:28,1160,33,,,,7340.45,0
19590020,12:12:26,12:12:26,3600,34,,,,7890.03,0
19590020,12:13:00,12:13:00,3601,35,,,,8012.47,
19590020,12:13:19,12:13:19,3602,36,,,,8234.93,0
19590020,12:13:36,12:13:36,3603,37,,,,8440.53,0
19590020,12:13:50,12:13:50,3604,38,,,,8606.58,0
19590020,12:14:13,12:14:13,3605,39,,,,8902.98,0
19590020,12:14:25,12:14:25,3606,40,,,,9008.37,0
19590020,12:14:41,12:14:41,3607,41,,,,9199.15,0
19590020,12:14:53,12:14:53,3608,42,,,,9310.44,0
19590020,12:15:11,12:15:11,9849,43,,,,9547.37,0
19590020,12:15:36,12:15:36,9851,44,,,,9897.31,0
19590020,12:15:58,12:15:58,3623,45,,,,10150.25,0
19590020,12:16:19,12:16:19,3624,46,,,,10308.88,0
19590020,12:16:38,12:16:38,694,47,,,,10500.92,0
19590020,12:17:00,12:17:00,9854,48,,,,10712.94,
19590020,12:18:36,12:18:36,9440,49,,,,11171.55,0
19590020,12:19:09,12:19:09,3628,50,,,,11319.83,0
19590020,12:20:07,12:20:07,3630,51,,,,11589.92,0
19590020,12:21:04,12:21:04,3631,52,,,,11826.6,0
19590020,12:22:58,12:22:58,197,53,,,,12168.18,0
19590020,12:26:00,12:26:00,10015,54,,1,,12970.52,
19590030,11:42:00,11:42:00,510,1,,,1,0,
19590030,11:43:01,11:43:01,511,2,,,,396.68,0
19590030,11:43:33,11:43:33,512,3,,,,559.12,0
19590030,11:44:21,11:44:21,513,4,,,,756.77,0
19590030,11:45:25,11:45:25,4414,5,,,,1048.43,0
19590030,11:45:47,11:45:47,4415,6,,,,1168.58,0
19590030,11:46:27,11:46:27,4416,7,,,,1424.5,0
19590030,11:47:08,11:47:08,4417,8,,,,1627.56,0
19590030,11:47:40,11:47:40,4418,9,,,,1780.73,0
19590030,11:48:06,11:48:06,4419,10,,,,1949.26,0
19590030,11:48:48,11:48:48,4420,11,,,,2211.74,0
19590030,11:49:50,11:49:50,2637,12,,,,2505.23,0
19590030,11:50:28,11:50:28,9565,13,,,,2718.85,0
19590030,11:51:00,11:51:00,9456,14,,,,2902.24,
19590030,11:51:47,11:51:47,2640,15,,,,3145.38,0
19590030,11:52:47,11:52:47,2641,16,,,,3422.21,0
19590030,11:53:25,11:53:25,4421,17,,,,3543.86,0
19590030,11:54:05,11:54:05,4422,18,,,,3716.4,0
19590030,11:56:27,11:56:27,10456,19,,,,4165.66,0
19590030,11:57:00,11:57:00,4424,20,,,,4282.15,0
19590030,11:57:35,11:57:35,4425,21,,,,4450.63,0
19590030,11:58:00,11:58:00,4426,22,,,,4568.65,0
19590030,11:59:02,11:59:02,4427,23,,,,4827.51,0
19590030,11:59:37,11:59:37,4428,24,,,,4989.89,0
19590030,12:00:40,12:00:40,4429,25,,,,5249.4,0
19590030,12:01:47,12:01:47,1153,26,,,,5557.72,0
19590030,12:03:00,12:03:00,9869,27,,,,5858.91,
19590030,12:04:40,12:04:40,1154,28,,,,6244.96,0
19590030,12:05:47,12:05:47,1155,29,,,,6510.55,0
19590030,12:06:27,12:06:27,1156,30,,,,6639.96,0
19590030,12:07:08,12:07:08,1157,31,,,,6789.13,0
19590030,12:08:21,12:08:21,1159,32,,,,7052.52,0
19590030,12:09:28,12:09:28,1160,33,,,,7340.45,0
19590030,12:12:26,12:12:26,3600,34,,,,7890.03,0
19590030,12:13:00,12:13:00,3601,35,,,,8012.47,
19590030,12:13:19,12:13:19,3602,36,,,,8234.93,0
19590030,12:13:36,12:13:36,3603,37,,,,8440.53,0
19590030,12:13:50,12:13:50,3604,38,,,,8606.58,0
19590030,12:14:13,12:14:13,3605,39,,,,8902.98,0
19590030,12:14:25,12:14:25,3606,40,,,,9008.37,0
19590030,12:14:41,12:14:41,3607,41,,,,9199.15,0
19590030,12:14:53,12:14:53,3608,42,,,,9310.44,0
19590030,12:15:11,12:15:11,9849,43,,,,9547.37,0
19590030,12:15:36,12:15:36,9851,44,,,,9897.31,0
19590030,12:15:58,12:15:58,3623,45,,,,10150.25,0
19590030,12:16:19,12:16:19,3624,46,,,,10308.88,0
19590030,12:16:38,12:16:38,694,47,,,,10500.92,0
19590030,12:17:00,12:17:00,9854,48,,,,10712.94,
19590030,12:18:36,12:18:36,9440,49,,,,11171.55,0
19590030,12:19:09,12:19:09,3628,50,,,,11319.83,0
19590030,12:20:07,12:20:07,3630,51,,,,11589.92,0
19590030,12:21:04,12:21:04,3631,52,,,,11826.6,0
19590030,12:22:58,12:22:58,197,53,,,,12168.18,0
19590030,12:26:00,12:26:00,10015,54,,1,,12970.52,
19590040,11:42:00,11:42:00,510,1,,,1,0,
19590040,11:43:01,11:43:01,511,2,,,,396.68,0
19590040,11:43:33,11:43:33,512,3,,,,559.12,0
19590040,11:44:21,11:44:21,513,4,,,,756.77,0
19590040,11:45:25,11:45:25,4414,5,,,,1048.43,0
19590040,11:45:47,11:45:47,4415,6,,,,1168.58,0
19590040,11:46:27,11:46:27,4416,7,,,,1424.5,0
19590040,11:47:08,11:47:08,4417,8,,,,1627.56,0
19590040,11:47:40,11:47:40,4418,9,,,,1780.73,0
19590040,11:48:06,11:48:06,4419,10,,,,1949.26,0
19590040,11:48:48,11:48:48,4420,11,,,,2211.74,0
19590040,11:49:50,11:49:50,2637,12,,,,2505.23,0
19590040,11:50:28,11:50:28,9565,13,,,,2718.85,0
19590040,11:51:00,11:51:00,9456,14,,,,2902.24,
19590040,11:51:47,11:51:47,2640,15,,,,3145.38,0
19590040,11:52:47,11:52:47,2641,16,,,,3422.21,0
19590040,11:53:25,11:53:25,4421,17,,,,3543.86,0
19590040,11:54:05,11:54:05,4422,18,,,,3716.4,0
19590040,11:56:27,11:56:27,10456,19,,,,4165.66,0
19590040,11:57:00,11:57:00,4424,20,,,,4282.15,0
19590040,11:57:35,11:57:35,4425,21,,,,4450.63,0
19590040,11:58:00,11:58:00,4426,22,,,,4568.65,0
19590040,11:59:02,11:59:02,4427,23,,,,4827.51,0
19590040,11:59:37,11:59:37,4428,24,,,,4989.89,0
19590040,12:00:40,12:00:40,4429,25,,,,5249.4,0
19590040,12:01:47,12:01:47,1153,26,,,,5557.72,0
19590040,12:03:00,12:03:00,9869,27,,,,5858.91,
19590040,12:04:40,12:04:40,1154,28,,,,6244.96,0
19590040,12:05:47,12:05:47,1155,29,,,,6510.55,0
19590040,12:06:27,12:06:27,1156,30,,,,6639.96,0
19590040,12:07:08,12:07:08,1157,31,,,,6789.13,0
19590040,12:08:21,12:08:21,1159,32,,,,7052.52,0
19590040,12:09:28,12:09:28,1160,33,,,,7340.45,0
19590040,12:12:26,12:12:26,3600,34,,,,7890.03,0
19590040,12:13:00,12:13:00,3601,35,,,,8012.47,
19590040,12:13:19,12:13:19,3602,36,,,,8234.93,0
19590040,12:13:36,12:13:36,3603,37,,,,8440.53,0
19590040,12:13:50,12:13:50,3604,38,,,,8606.58,0
19590040,12:14:13,12:14:13,3605,39,,,,8902.98,0
19590040,12:14:25,12:14:25,3606,40,,,,9008.37,0
19590040,12:14:41,12:14:41,3607,41,,,,9199.15,0
19590040,12:14:53,12:14:53,3608,42,,,,9310.44,0
19590040,12:15:11,12:15:11,9849,43,,,,9547.37,0
19590040,12:15:36,12:15:36,9851,44,,,,9897.31,0
19590040,12:15:58,12:15:58,3623,45,,,,10150.25,0
19590040,12:16:19,12:16:19,3624,46,,,,10308.88,0
19590040,12:16:38,12:16:38,694,47,,,,10500.92,0
19590040,12:17:00,12:17:00,9854,48,,,,10712.94,
19590040,12:18:36,12:18:36,9440,49,,,,11171.55,0
19590040,12:19:09,12:19:09,3628,50,,,,11319.83,0
19590040,12:20:07,12:20:07,3630,51,,,,11589.92,0
19590040,12:21:04,12:21:04,3631,52,,,,11826.6,0
19590040,12:22:58,12:22:58,197,53,,,,12168.18,0
19590040,12:26:00,12:26:00,10015,54,,1,,12970.52,
19590050,11:42:00,11:42:00,510,1,,,1,0,
19590050,11:43:01,11:43:01,511,2,,,,396.68,0
19590050,11:43:33,11:43:33,512,3,,,,559.12,0
19590050,11:44:21,11:44:21,513,4,,,,756.77,0
19590050,11:45:25,11:45:25,4414,5,,,,1048.43,0
19590050,11:45:47,11:45:47,4415,6,,,,1168.58,0
19590050,11:46:27,11:46:27,4416,7,,,,1424.5,0
19590050,11:47:08,11:47:08,4417,8,,,,1627.56,0
19590050,11:47:40,11:47:40,4418,9,,,,1780.73,0
19590050,11:48:06,11:48:06,4419,10,,,,1949.26,0
19590050,11:48:48,11:48:48,4420,11,,,,2211.74,0
19590050,11:49:50,11:49:50,2637,12,,,,2505.23,0
19590050,11:50:28,11:50:28,9565,13,,,,2718.85,0
19590050,11:51:00,11:51:00,9456,14,,,,2902.24,
19590050,11:51:47,11:51:47,2640,15,,,,3145.38,0
19590050,11:52:47,11:52:47,2641,16,,,,3422.21,0
19590050,11:53:25,11:53:25,4421,17,,,,3543.86,0
19590050,11:54:05,11:54:05,4422,18,,,,3716.4,0
19590050,11:56:27,11:56:27,10456,19,,,,4165.66,0
19590050,11:57:00,11:57:00,4424,20,,,,4282.15,0
19590050,11:57:35,11:57:35,4425,21,,,,4450.63,0
19590050,11:58:00,11:58:00,4426,22,,,,4568.65,0
19590050,11:59:02,11:59:02,4427,23,,,,4827.51,0
19590050,11:59:37,11:59:37,4428,24,,,,4989.89,0
19590050,12:00:40,12:00:40,4429,25,,,,5249.4,0
19590050,12:01:47,12:01:47,1153,26,,,,5557.72,0
19590050,12:03:00,12:03:00,9869,27,,,,5858.91,
19590050,12:04:40,12:04:40,1154,28,,,,6244.96,0
19590050,12:05:47,12:05:47,1155,29,,,,6510.55,0
19590050,12:06:27,12:06:27,1156,30,,,,6639.96,0
19590050,12:07:08,12:07:08,1157,31,,,,6789.13,0
19590050,12:08:21,12:08:21,1159,32,,,,7052.52,0
19590050,12:09:28,12:09:28,1160,33,,,,7340.45,0
19590050,12:12:26,12:12:26,3600,34,,,,7890.03,0
19590050,12:13:00,12:13:00,3601,35,,,,8012.47,
19590050,12:13:19,12:13:19,3602,36,,,,8234.93,0
19590050,12:13:36,12:13:36,3603,37,,,,8440.53,0
19590050,12:13:50,12:13:50,3604,38,,,,8606.58,0
19590050,12:14:13,12:14:13,3605,39,,,,8902.98,0
19590050,12:14:25,12:14:25,3606,40,,,,9008.37,0
19590050,12:14:41,12:14:41,3607,41,,,,9199.15,0
19590050,12:14:53,12:14:53,3608,42,,,,9310.44,0
19590050,12:15:11,12:15:11,9849,43,,,,9547.37,0
19590050,12:15:36,12:15:36,9851,44,,,,9897.31,0
19590050,12:15:58,12:15:58,3623,45,,,,10150.25,0
19590050,12:16:19,12:16:19,3624,46,,,,10308.88,0
19590050,12:16:38,12:16:38,694,47,,,,10500.92,0
19590050,12:17:00,12:17:00,9854,48,,,,10712.94,
19590050,12:18:36,12:18:36,9440,49,,,,11171.55,0
19590050,12:19:09,12:19:09,3628,50,,,,11319.83,0
19590050,12:20:07,12:20:07,3630,51,,,,11589.92,0
19590050,12:21:04,12:21:04,3631,52,,,,11826.6,0
19590050,12:22:58,12:22:58,197,53,,,,12168.18,0
19590050,12:26:00,12:26:00,10015,54,,1,,12970.52,
19590060,11:42:00,11:42:00,510,1,,,1,0,
19590060,11:43:01,11:43:01,511,2,,,,396.68,0
19590060,11:43:33,11:43:33,512,3,,,,559.12,0
19590060,11:44:21,11:44:21,513,4,,,,756.77,0
19590060,11:45:25,11:45:25,4414,5,,,,1048.43,0
19590060,11:45:47,11:45:47,4415,6,,,,1168.58,0
19590060,11:46:27,11:46:27,4416,7,,,,1424.5,0
19590060,11:47:08,11:47:08,4417,8,,,,1627.56,0
19590060,11:47:40,11:47:40,4418,9,,,,1780.73,0
19590060,11:48:06,11:48:06,4419,10,,,,1949.26,0
19590060,11:48:48,11:48:48,4420,11,,,,2211.74,0
19590060,11:49:50,11:49:50,2637,12,,,,2505.23,0
19590060,11:50:28,11:50:28,9565,13,,,,2718.85,0
19590060,11:51:00,11:51:00,9456,14,,,,2902.24,
19590060,11:51:47,11:51:47,2640,15,,,,3145.38,0
19590060,11:52:47,11:52:47,2641,16,,,,3422.21,0
19590060,11:53:25,11:53:25,4421,17,,,,3543.86,0
19590060,11:54:05,11:54:05,4422,18,,,,3716.4,0
19590060,11:56:27,11:56:27,10456,19,,,,4165.66,0
19590060,11:57:00,11:57:00,4424,20,,,,4282.15,0
19590060,11:57:35,11:57:35,4425,21,,,,4450.63,0
19590060,11:58:00,11:58:00,4426,22,,,,4568.65,0
19590060,11:59:02,11:59:02,4427,23,,,,4827.51,0
19590060,11:59:37,11:59:37,4428,24,,,,4989.89,0
19590060,12:00:40,12:00:40,4429,25,,,,5249.4,0
19590060,12:01:47,12:01:47,1153,26,,,,5557.72,0
19590060,12:03:00,12:03:00,9869,27,,,,5858.91,
19590060,12:04:40,12:04:40,1154,28,,,,6244.96,0
19590060,12:05:47,12:05:47,1155,29,,,,6510.55,0
19590060,12:06:27,12:06:27,1156,30,,,,6639.96,0
19590060,12:07:08,12:07:08,1157,31,,,,6789.13,0
19590060,12:08:21,12:08:21,1159,32,,,,7052.52,0
19590060,12:09:28,12:09:28,1160,33,,,,7340.45,0
19590060,12:12:26,12:12:26,3600,34,,,,7890.03,0
19590060,12:13:00,12:13:00,3601,35,,,,8012.47,
19590060,12:13:19,12:13:19,3602,36,,,,8234.93,0
19590060,12:13:36,12:13:36,3603,37,,,,8440.53,0
19590060,12:13:50,12:13:50,3604,38,,,,8606.58,0
19590060,12:14:13,12:14:13,3605,39,,,,8902.98,0
19590060,12:14:25,12:14:25,3606,40,,,,9008.37,0
19590060,12:14:41,12:14:41,3607,41,,,,9199.15,0
19590060,12:14:53,12:14:53,3608,42,,,,9310.44,0
19590060,12:15:11,12:15:11,9849,43,,,,9547.37,0
19590060,12:15:36,12:15:36,9851,44,,,,9897.31,0
19590060,12:15:58,12:15:58,3623,45,,,,10150.25,0
19590060,12:16:19,12:16:19,3624,46,,,,10308.88,0
19590060,12:16:38,12:16:38,694,47,,,,10500.92,0
19590060,12:17:00,12:17:00,9854,48,,,,10712.94,
19590060,12:18:36,12:18:36,9440,49,,,,11171.55,0
19590060,12:19:09,12:19:09,3628,50,,,,11319.83,0
19590060,12:20:07,12:20:07,3630,51,,,,11589.92,0
19590060,12:21:04,12:21:04,3631,52,,,,11826.6,0
19590060,12:22:58,12:22:58,197,53,,,,12168.18,0
19590060,12:26:00,12:26:00,10015,54,,1,,12970.52,
1990070,16:25:00,16:25:00,510,1,,,1,0,
1990070,16:25:48,16:25:48,511,2,,,,396.68,0
1990070,16:26:12,16:26:12,512,3,,,,559.12,0
1990070,16:26:50,16:26:50,513,4,,,,756.77,0
1990070,16:27:39,16:27:39,4414,5,,,,1048.43,0
1990070,16:27:56,16:27:56,4415,6,,,,1168.58,0
1990070,16:28:27,16:28:27,4416,7,,,,1424.5,0
1990070,16:29:00,16:29:00,4417,8,,,,1627.56,0
1990070,16:29:25,16:29:25,4418,9,,,,1780.73,0
1990070,16:29:45,16:29:45,4419,10,,,,1949.26,0
1990070,16:30:17,16:30:17,4420,11,,,,2211.74,0
1990070,16:31:05,16:31:05,2637,12,,,,2505.23,0
1990070,16:31:35,16:31:35,9565,13,,,,2718.85,0
1990070,16:32:00,16:32:00,9456,14,,,,2902.24,
1990070,16:32:47,16:32:47,2640,15,,,,3145.38,0
1990070,16:33:47,16:33:47,2641,16,,,,3422.21,0
1990070,16:34:25,16:34:25,4421,17,,,,3543.86,0
1990070,16:35:05,16:35:05,4422,18,,,,3716.4,0
1990070,16:37:27,16:37:27,10456,19,,,,4165.66,0
1990070,16:38:00,16:38:00,4424,20,,,,4282.15,0
1990070,16:38:35,16:38:35,4425,21,,,,4450.63,0
1990070,16:39:00,16:39:00,4426,22,,,,4568.65,0
1990070,16:40:02,16:40:02,4427,23,,,,4827.51,0
1990070,16:40:37,16:40:37,4428,24,,,,4989.89,0
1990070,16:41:40,16:41:40,4429,25,,,,5249.4,0
1990070,16:42:47,16:42:47,1153,26,,,,5557.72,0
1990070,16:44:00,16:44:00,9869,27,,,,5858.91,
1990070,16:45:40,16:45:40,1154,28,,,,6244.96,0
1990070,16:46:47,16:46:47,1155,29,,,,6510.55,0
1990070,16:47:27,16:47:27,1156,30,,,,6639.96,0
1990070,16:48:08,16:48:08,1157,31,,,,6789.13,0
1990070,16:49:21,16:49:21,1159,32,,,,7052.52,0
1990070,16:50:28,16:50:28,1160,33,,,,7340.45,0
1990070,16:53:26,16:53:26,3600,34,,,,7890.03,0
1990070,16:54:00,16:54:00,3601,35,,,,8012.47,
1990070,16:54:48,16:54:48,3602,36,,,,8234.93,0
1990070,16:55:31,16:55:31,3603,37,,,,8440.53,0
1990070,16:56:06,16:56:06,3604,38,,,,8606.58,0
1990070,16:57:02,16:57:02,3605,39,,,,8902.98,0
1990070,16:57:32,16:57:32,3606,40,,,,9008.37,0
1990070,16:58:12,16:58:12,3607,41,,,,9199.15,0
1990070,16:58:42,16:58:42,3608,42,,,,9310.44,0
1990070,16:59:28,16:59:28,9849,43,,,,9547.37,0
1990070,17:00:30,17:00:30,9851,44,,,,9897.31,0
1990070,17:01:26,17:01:26,3623,45,,,,10150.25,0
1990070,17:02:17,17:02:17,3624,46,,,,10308.88,0
1990070,17:03:06,17:03:06,694,47,,,,10500.92,0
1990070,17:04:00,17:04:00,9854,48,,,,10712.94,
1990070,17:05:25,17:05:25,9440,49,,,,11171.55,0
1990070,17:05:55,17:05:55,3628,50,,,,11319.83,0
1990070,17:06:46,17:06:46,3630,51,,,,11589.92,0
1990070,17:07:37,17:07:37,3631,52,,,,11826.6,0
1990070,17:09:19,17:09:19,197,53,,,,12168.18,0
1990070,17:12:00,17:12:00,10015,54,,1,,12970.52,
20058020,23:08:00,23:08:00,510,1,,,1,0,
20058020,23:08:48,23:08:48,511,2,,,,396.68,0
20058020,23:09:12,23:09:12,512,3,,,,559.12,0
20058020,23:09:50,23:09:50,513,4,,,,756.77,0
20058020,23:10:39,23:10:39,4414,5,,,,1048.43,0
20058020,23:10:56,23:10:56,4415,6,,,,1168.58,0
20058020,23:11:27,23:11:27,4416,7,,,,1424.5,0
20058020,23:12:00,23:12:00,4417,8,,,,1627.56,0
20058020,23:12:25,23:12:25,4418,9,,,,1780.73,0
20058020,23:12:45,23:12:45,4419,10,,,,1949.26,0
20058020,23:13:17,23:13:17,4420,11,,,,2211.74,0
20058020,23:14:05,23:14:05,2637,12,,,,2505.23,0
20058020,23:14:35,23:14:35,9565,13,,,,2718.85,0
20058020,23:15:00,23:15:00,9456,14,,,,2902.24,
20058020,23:15:43,23:15:43,2640,15,,,,3145.38,0
20058020,23:16:38,23:16:38,2641,16,,,,3422.21,0
20058020,23:17:12,23:17:12,4421,17,,,,3543.86,0
20058020,23:17:49,23:17:49,4422,18,,,,3716.4,0
20058020,23:20:00,23:20:00,10456,19,,,,4165.66,0
20058020,23:20:30,23:20:30,4424,20,,,,4282.15,0
20058020,23:21:02,23:21:02,4425,21,,,,4450.63,0
20058020,23:21:25,23:21:25,4426,22,,,,4568.65,0
20058020,23:22:22,23:22:22,4427,23,,,,4827.51,0
20058020,23:22:54,23:22:54,4428,24,,,,4989.89,0
20058020,23:23:51,23:23:51,4429,25,,,,5249.4,0
20058020,23:24:53,23:24:53,1153,26,,,,5557.72,0
20058020,23:26:00,23:26:00,9869,27,,,,5858.91,
20058020,23:27:30,23:27:30,1154,28,,,,6244.96,0
20058020,23:28:30,23:28:30,1155,29,,,,6510.55,0
20058020,23:29:07,23:29:07,1156,30,,,,6639.96,0
20058020,23:29:43,23:29:43,1157,31,,,,6789.13,0
20058020,23:30:49,23:30:49,1159,32,,,,7052.52,0
20058020,23:31:49,23:31:49,1160,33,,,,7340.45,0
20058020,23:34:29,23:34:29,3600,34,,,,7890.03,0
20058020,23:35:00,23:35:00,3601,35,,,,8012.47,
20058020,23:35:24,23:35:24,3602,36,,,,8234.93,0
20058020,23:35:45,23:35:45,3603,37,,,,8440.53,0
20058020,23:36:03,23:36:03,3604,38,,,,8606.58,0
20058020,23:36:31,23:36:31,3605,39,,,,8902.98,0
20058020,23:36:46,23:36:46,3606,40,,,,9008.37,0
20058020,23:37:06,23:37:06,3607,41,,,,9199.15,0
20058020,23:37:21,23:37:21,3608,42,,,,9310.44,0
20058020,23:37:44,23:37:44,9849,43,,,,9547.37,0
20058020,23:38:15,23:38:15,9851,44,,,,9897.31,0
20058020,23:38:43,23:38:43,3623,45,,,,10150.25,0
20058020,23:39:08,23:39:08,3624,46,,,,10308.88,0
20058020,23:39:33,23:39:33,694,47,,,,10500.92,0
20058020,23:40:00,23:40:00,9854,48,,,,10712.94,
20058020,23:41:15,23:41:15,9440,49,,,,11171.55,0
20058020,23:41:40,23:41:40,3628,50,,,,11319.83,0
20058020,23:42:25,23:42:25,3630,51,,,,11589.92,0
20058020,23:43:10,23:43:10,3631,52,,,,11826.6,0
20058020,23:44:39,23:44:39,197,53,,,,12168.18,0
20058020,23:47:00,23:47:00,10015,54,,1,,12970.52,
20058030,23:08:00,23:08:00,510,1,,,1,0,
20058030,23:08:48,23:08:48,511,2,,,,396.68,0
20058030,23:09:12,23:09:12,512,3,,,,559.12,0
20058030,23:09:50,23:09:50,513,4,,,,756.77,0
20058030,23:10:39,23:10:39,4414,5,,,,1048.43,0
20058030,23:10:56,23:10:56,4415,6,,,,1168.58,0
20058030,23:11:27,23:11:27,4416,7,,,,1424.5,0
20058030,23:12:00,23:12:00,4417,8,,,,1627.56,0
20058030,23:12:25,23:12:25,4418,9,,,,1780.73,0
20058030,23:12:45,23:12:45,4419,10,,,,1949.26,0
20058030,23:13:17,23:13:17,4420,11,,,,2211.74,0
20058030,23:14:05,23:14:05,2637,12,,,,2505.23,0
20058030,23:14:35,23:14:35,9565,13,,,,2718.85,0
20058030,23:15:00,23:15:00,9456,14,,,,2902.24,
20058030,23:15:43,23:15:43,2640,15,,,,3145.38,0
20058030,23:16:38,23:16:38,2641,16,,,,3422.21,0
20058030,23:17:12,23:17:12,4421,17,,,,3543.86,0
20058030,23:17:49,23:17:49,4422,18,,,,3716.4,0
20058030,23:20:00,23:20:00,10456,19,,,,4165.66,0
20058030,23:20:30,23:20:30,4424,20,,,,4282.15,0
20058030,23:21:02,23:21:02,4425,21,,,,4450.63,0
20058030,23:21:25,23:21:25,4426,22,,,,4568.65,0
20058030,23:22:22,23:22:22,4427,23,,,,4827.51,0
20058030,23:22:54,23:22:54,4428,24,,,,4989.89,0
20058030,23:23:51,23:23:51,4429,25,,,,5249.4,0
20058030,23:24:53,23:24:53,1153,26,,,,5557.72,0
20058030,23:26:00,23:26:00,9869,27,,,,5858.91,
20058030,23:27:30,23:27:30,1154,28,,,,6244.96,0
20058030,23:28:30,23:28:30,1155,29,,,,6510.55,0
20058030,23:29:07,23:29:07,1156,30,,,,6639.96,0
20058030,23:29:43,23:29:43,1157,31,,,,6789.13,0
20058030,23:30:49,23:30:49,1159,32,,,,7052.52,0
20058030,23:31:49,23:31:49,1160,33,,,,7340.45,0
20058030,23:34:29,23:34:29,3600,34,,,,7890.03,0
20058030,23:35:00,23:35:00,3601,35,,,,8012.47,
20058030,23:35:24,23:35:24,3602,36,,,,8234.93,0
20058030,23:35:45,23:35:45,3603,37,,,,8440.53,0
20058030,23:36:03,23:36:03,3604,38,,,,8606.58,0
20058030,23:36:31,23:36:31,3605,39,,,,8902.98,0
20058030,23:36:46,23:36:46,3606,40,,,,9008.37,0
20058030,23:37:06,23:37:06,3607,41,,,,9199.15,0
20058030,23:37:21,23:37:21,3608,42,,,,9310.44,0
20058030,23:37:44,23:37:44,9849,43,,,,9547.37,0
20058030,23:38:15,23:38:15,9851,44,,,,9897.31,0
20058030,23:38:43,23:38:43,3623,45,,,,10150.25,0
20058030,23:39:08,23:39:08,3624,46,,,,10308.88,0
20058030,23:39:33,23:39:33,694,47,,,,10500.92,0
20058030,23:40:00,23:40:00,9854,48,,,,10712.94,
20058030,23:41:15,23:41:15,9440,49,,,,11171.55,0
20058030,23:41:40,23:41:40,3628,50,,,,11319.83,0
20058030,23:42:25,23:42:25,3630,51,,,,11589.92,0
20058030,23:43:10,23:43:10,3631,52,,,,11826.6,0
20058030,23:44:39,23:44:39,197,53,,,,12168.18,0
20058030,23:47:00,23:47:00,10015,54,,1,,12970.52,
20058040,23:08:00,23:08:00,510,1,,,1,0,
20058040,23:08:48,23:08:48,511,2,,,,396.68,0
20058040,23:09:12,23:09:12,512,3,,,,559.12,0
20058040,23:09:50,23:09:50,513,4,,,,756.77,0
20058040,23:10:39,23:10:39,4414,5,,,,1048.43,0
20058040,23:10:56,23:10:56,4415,6,,,,1168.58,0
20058040,23:11:27,23:11:27,4416,7,,,,1424.5,0
20058040,23:12:00,23:12:00,4417,8,,,,1627.56,0
20058040,23:12:25,23:12:25,4418,9,,,,1780.73,0
20058040,23:12:45,23:12:45,4419,10,,,,1949.26,0
20058040,23:13:17,23:13:17,4420,11,,,,2211.74,0
20058040,23:14:05,23:14:05,2637,12,,,,2505.23,0
20058040,23:14:35,23:14:35,9565,13,,,,2718.85,0
20058040,23:15:00,23:15:00,9456,14,,,,2902.24,
20058040,23:15:43,23:15:43,2640,15,,,,3145.38,0
20058040,23:16:38,23:16:38,2641,16,,,,3422.21,0
20058040,23:17:12,23:17:12,4421,17,,,,3543.86,0
20058040,23:17:49,23:17:49,4422,18,,,,3716.4,0
20058040,23:20:00,23:20:00,10456,19,,,,4165.66,0
20058040,23:20:30,23:20:30,4424,20,,,,4282.15,0
20058040,23:21:02,23:21:02,4425,21,,,,4450.63,0
20058040,23:21:25,23:21:25,4426,22,,,,4568.65,0
20058040,23:22:22,23:22:22,4427,23,,,,4827.51,0
20058040,23:22:54,23:22:54,4428,24,,,,4989.89,0
20058040,23:23:51,23:23:51,4429,25,,,,5249.4,0
20058040,23:24:53,23:24:53,1153,26,,,,5557.72,0
20058040,23:26:00,23:26:00,9869,27,,,,5858.91,
20058040,23:27:30,23:27:30,1154,28,,,,6244.96,0
20058040,23:28:30,23:28:30,1155,29,,,,6510.55,0
20058040,23:29:07,23:29:07,1156,30,,,,6639.96,0
20058040,23:29:43,23:29:43,1157,31,,,,6789.13,0
20058040,23:30:49,23:30:49,1159,32,,,,7052.52,0
20058040,23:31:49,23:31:49,1160,33,,,,7340.45,0
20058040,23:34:29,23:34:29,3600,34,,,,7890.03,0
20058040,23:35:00,23:35:00,3601,35,,,,8012.47,
20058040,23:35:24,23:35:24,3602,36,,,,8234.93,0
20058040,23:35:45,23:35:45,3603,37,,,,8440.53,0
20058040,23:36:03,23:36:03,3604,38,,,,8606.58,0
20058040,23:36:31,23:36:31,3605,39,,,,8902.98,0
20058040,23:36:46,23:36:46,3606,40,,,,9008.37,0
20058040,23:37:06,23:37:06,3607,41,,,,9199.15,0
20058040,23:37:21,23:37:21,3608,42,,,,9310.44,0
20058040,23:37:44,23:37:44,9849,43,,,,9547.37,0
20058040,23:38:15,23:38:15,9851,44,,,,9897.31,0
20058040,23:38:43,23:38:43,3623,45,,,,10150.25,0
20058040,23:39:08,23:39:08,3624,46,,,,10308.88,0
20058040,23:39:33,23:39:33,694,47,,,,10500.92,0
20058040,23:40:00,23:40:00,9854,48,,,,10712.94,
20058040,23:41:15,23:41:15,9440,49,,,,11171.55,0
20058040,23:41:40,23:41:40,3628,50,,,,11319.83,0
20058040,23:42:25,23:42:25,3630,51,,,,11589.92,0
20058040,23:43:10,23:43:10,3631,52,,,,11826.6,0
20058040,23:44:39,23:44:39,197,53,,,,12168.18,0
20058040,23:47:00,23:47:00,10015,54,,1,,12970.52,
20058050,23:08:00,23:08:00,510,1,,,1,0,
20058050,23:08:48,23:08:48,511,2,,,,396.68,0
20058050,23:09:12,23:09:12,512,3,,,,559.12,0
20058050,23:09:50,23:09:50,513,4,,,,756.77,0
20058050,23:10:39,23:10:39,4414,5,,,,1048.43,0
20058050,23:10:56,23:10:56,4415,6,,,,1168.58,0
20058050,23:11:27,23:11:27,4416,7,,,,1424.5,0
20058050,23:12:00,23:12:00,4417,8,,,,1627.56,0
20058050,23:12:25,23:12:25,4418,9,,,,1780.73,0
20058050,23:12:45,23:12:45,4419,10,,,,1949.26,0
20058050,23:13:17,23:13:17,4420,11,,,,2211.74,0
20058050,23:14:05,23:14:05,2637,12,,,,2505.23,0
20058050,23:14:35,23:14:35,9565,13,,,,2718.85,0
20058050,23:15:00,23:15:00,9456,14,,,,2902.24,
20058050,23:15:43,23:15:43,2640,15,,,,3145.38,0
20058050,23:16:38,23:16:38,2641,16,,,,3422.21,0
20058050,23:17:12,23:17:12,4421,17,,,,3543.86,0
20058050,23:17:49,23:17:49,4422,18,,,,3716.4,0
20058050,23:20:00,23:20:00,10456,19,,,,4165.66,0
20058050,23:20:30,23:20:30,4424,20,,,,4282.15,0
20058050,23:21:02,23:21:02,4425,21,,,,4450.63,0
20058050,23:21:25,23:21:25,4426,22,,,,4568.65,0
20058050,23:22:22,23:22:22,4427,23,,,,4827.51,0
20058050,23:22:54,23:22:54,4428,24,,,,4989.89,0
20058050,23:23:51,23:23:51,4429,25,,,,5249.4,0
20058050,23:24:53,23:24:53,1153,26,,,,5557.72,0
20058050,23:26:00,23:26:00,9869,27,,,,5858.91,
20058050,23:27:30,23:27:30,1154,28,,,,6244.96,0
20058050,23:28:30,23:28:30,1155,29,,,,6510.55,0
20058050,23:29:07,23:29:07,1156,30,,,,6639.96,0
20058050,23:29:43,23:29:43,1157,31,,,,6789.13,0
20058050,23:30:49,23:30:49,1159,32,,,,7052.52,0
20058050,23:31:49,23:31:49,1160,33,,,,7340.45,0
20058050,23:34:29,23:34:29,3600,34,,,,7890.03,0
20058050,23:35:00,23:35:00,3601,35,,,,8012.47,
20058050,23:35:24,23:35:24,3602,36,,,,8234.93,0
20058050,23:35:45,23:35:45,3603,37,,,,8440.53,0
20058050,23:36:03,23:36:03,3604,38,,,,8606.58,0
20058050,23:36:31,23:36:31,3605,39,,,,8902.98,0
20058050,23:36:46,23:36:46,3606,40,,,,9008.37,0
20058050,23:37:06,23:37:06,3607,41,,,,9199.15,0
20058050,23:37:21,23:37:21,3608,42,,,,9310.44,0
20058050,23:37:44,23:37:44,9849,43,,,,9547.37,0
20058050,23:38:15,23:38:15,9851,44,,,,9897.31,0
20058050,23:38:43,23:38:43,3623,45,,,,10150.25,0
20058050,23:39:08,23:39:08,3624,46,,,,10308.88,0
20058050,23:39:33,23:39:33,694,47,,,,10500.92,0
20058050,23:40:00,23:40:00,9854,48,,,,10712.94,
20058050,23:41:15,23:41:15,9440,49,,,,11171.55,0
20058050,23:41:40,23:41:40,3628,50,,,,11319.83,0
20058050,23:42:25,23:42:25,3630,51,,,,11589.92,0
20058050,23:43:10,23:43:10,3631,52,,,,11826.6,0
20058050,23:44:39,23:44:39,197,53,,,,12168.18,0
20058050,23:47:00,23:47:00,10015,54,,1,,12970.52,
20058060,23:08:00,23:08:00,510,1,,,1,0,
20058060,23:08:48,23:08:48,511,2,,,,396.68,0
20058060,23:09:12,23:09:12,512,3,,,,559.12,0
20058060,23:09:50,23:09:50,513,4,,,,756.77,0
20058060,23:10:39,23:10:39,4414,5,,,,1048.43,0
20058060,23:10:56,23:10:56,4415,6,,,,1168.58,0
20058060,23:11:27,23:11:27,4416,7,,,,1424.5,0
20058060,23:12:00,23:12:00,4417,8,,,,1627.56,0
20058060,23:12:25,23:12:25,4418,9,,,,1780.73,0
20058060,23:12:45,23:12:45,4419,10,,,,1949.26,0
20058060,23:13:17,23:13:17,4420,11,,,,2211.74,0
20058060,23:14:05,23:14:05,2637,12,,,,2505.23,0
20058060,23:14:35,23:14:35,9565,13,,,,2718.85,0
20058060,23:15:00,23:15:00,9456,14,,,,2902.24,
20058060,23:15:43,23:15:43,2640,15,,,,3145.38,0
20058060,23:16:38,23:16:38,2641,16,,,,3422.21,0
20058060,23:17:12,23:17:12,4421,17,,,,3543.86,0
20058060,23:17:49,23:17:49,4422,18,,,,3716.4,0
20058060,23:20:00,23:20:00,10456,19,,,,4165.66,0
20058060,23:20:30,23:20:30,4424,20,,,,4282.15,0
20058060,23:21:02,23:21:02,4425,21,,,,4450.63,0
20058060,23:21:25,23:21:25,4426,22,,,,4568.65,0
20058060,23:22:22,23:22:22,4427,23,,,,4827.51,0
20058060,23:22:54,23:22:54,4428,24,,,,4989.89,0
20058060,23:23:51,23:23:51,4429,25,,,,5249.4,0
20058060,23:24:53,23:24:53,1153,26,,,,5557.72,0
20058060,23:26:00,23:26:00,9869,27,,,,5858.91,
20058060,23:27:30,23:27:30,1154,28,,,,6244.96,0
20058060,23:28:30,23:28:30,1155,29,,,,6510.55,0
20058060,23:29:07,23:29:07,1156,30,,,,6639.96,0
20058060,23:29:43,23:29:43,1157,31,,,,6789.13,0
20058060,23:30:49,23:30:49,1159,32,,,,7052.52,0
20058060,23:31:49,23:31:49,1160,33,,,,7340.45,0
20058060,23:34:29,23:34:29,3600,34,,,,7890.03,0
20058060,23:35:00,23:35:00,3601,35,,,,8012.47,
20058060,23:35:24,23:35:24,3602,36,,,,8234.93,0
20058060,23:35:45,23:35:45,3603,37,,,,8440.53,0
20058060,23:36:03,23:36:03,3604,38,,,,8606.58,0
20058060,23:36:31,23:36:31,3605,39,,,,8902.98,0
20058060,23:36:46,23:36:46,3606,40,,,,9008.37,0
20058060,23:37:06,23:37:06,3607,41,,,,9199.15,0
20058060,23:37:21,23:37:21,3608,42,,,,9310.44,0
20058060,23:37:44,23:37:44,9849,43,,,,9547.37,0
20058060,23:38:15,23:38:15,9851,44,,,,9897.31,0
20058060,23:38:43,23:38:43,3623,45,,,,10150.25,0
20058060,23:39:08,23:39:08,3624,46,,,,10308.88,0
20058060,23:39:33,23:39:33,694,47,,,,10500.92,0
20058060,23:40:00,23:40:00,9854,48,,,,10712.94,
20058060,23:41:15,23:41:15,9440,49,,,,11171.55,0
20058060,23:41:40,23:41:40,3628,50,,,,11319.83,0
20058060,23:42:25,23:42:25,3630,51,,,,11589.92,0
20058060,23:43:10,23:43:10,3631,52,,,,11826.6,0
20058060,23:44:39,23:44:39,197,53,,,,12168.18,0
20058060,23:47:00,23:47:00,10015,54,,1,,12970.52,
20084070,14:25:00,14:25:00,510,1,,,1,0,
20084070,14:25:48,14:25:48,511,2,,,,396.68,0
20084070,14:26:12,14:26:12,512,3,,,,559.12,0
20084070,14:26:50,14:26:50,513,4,,,,756.77,0
20084070,14:27:39,14:27:39,4414,5,,,,1048.43,0
20084070,14:27:56,14:27:56,4415,6,,,,1168.58,0
20084070,14:28:27,14:28:27,4416,7,,,,1424.5,0
20084070,14:29:00,14:29:00,4417,8,,,,1627.56,0
20084070,14:29:25,14:29:25,4418,9,,,,1780.73,0
20084070,14:29:45,14:29:45,4419,10,,,,1949.26,0
20084070,14:30:17,14:30:17,4420,11,,,,2211.74,0
20084070,14:31:05,14:31:05,2637,12,,,,2505.23,0
20084070,14:31:35,14:31:35,9565,13,,,,2718.85,0
20084070,14:32:00,14:32:00,9456,14,,,,2902.24,
20084070,14:32:47,14:32:47,2640,15,,,,3145.38,0
20084070,14:33:47,14:33:47,2641,16,,,,3422.21,0
20084070,14:34:25,14:34:25,4421,17,,,,3543.86,0
20084070,14:35:05,14:35:05,4422,18,,,,3716.4,0
20084070,14:37:27,14:37:27,10456,19,,,,4165.66,0
20084070,14:38:00,14:38:00,4424,20,,,,4282.15,0
20084070,14:38:35,14:38:35,4425,21,,,,4450.63,0
20084070,14:39:00,14:39:00,4426,22,,,,4568.65,0
20084070,14:40:02,14:40:02,4427,23,,,,4827.51,0
20084070,14:40:37,14:40:37,4428,24,,,,4989.89,0
20084070,14:41:40,14:41:40,4429,25,,,,5249.4,0
20084070,14:42:47,14:42:47,1153,26,,,,5557.72,0
20084070,14:44:00,14:44:00,9869,27,,,,5858.91,
20084070,14:45:40,14:45:40,1154,28,,,,6244.96,0
20084070,14:46:47,14:46:47,1155,29,,,,6510.55,0
20084070,14:47:27,14:47:27,1156,30,,,,6639.96,0
20084070,14:48:08,14:48:08,1157,31,,,,6789.13,0
20084070,14:49:21,14:49:21,1159,32,,,,7052.52,0
20084070,14:50:28,14:50:28,1160,33,,,,7340.45,0
20084070,14:53:26,14:53:26,3600,34,,,,7890.03,0
20084070,14:54:00,14:54:00,3601,35,,,,8012.47,
20084070,14:54:48,14:54:48,3602,36,,,,8234.93,0
20084070,14:55:31,14:55:31,3603,37,,,,8440.53,0
20084070,14:56:06,14:56:06,3604,38,,,,8606.58,0
20084070,14:57:02,14:57:02,3605,39,,,,8902.98,0
20084070,14:57:32,14:57:32,3606,40,,,,9008.37,0
20084070,14:58:12,14:58:12,3607,41,,,,9199.15,0
20084070,14:58:42,14:58:42,3608,42,,,,9310.44,0
20084070,14:59:28,14:59:28,9849,43,,,,9547.37,0
20084070,15:00:30,15:00:30,9851,44,,,,9897.31,0
20084070,15:01:26,15:01:26,3623,45,,,,10150.25,0
20084070,15:02:17,15:02:17,3624,46,,,,10308.88,0
20084070,15:03:06,15:03:06,694,47,,,,10500.92,0
20084070,15:04:00,15:04:00,9854,48,,,,10712.94,
20084070,15:05:25,15:05:25,9440,49,,,,11171.55,0
20084070,15:05:55,15:05:55,3628,50,,,,11319.83,0
20084070,15:06:46,15:06:46,3630,51,,,,11589.92,0
20084070,15:07:37,15:07:37,3631,52,,,,11826.6,0
20084070,15:09:19,15:09:19,197,53,,,,12168.18,0
20084070,15:12:00,15:12:00,10015,54,,1,,12970.52,
20099090,10:42:00,10:42:00,510,1,,,1,0,
20099090,10:43:01,10:43:01,511,2,,,,396.68,0
20099090,10:43:33,10:43:33,512,3,,,,559.12,0
20099090,10:44:21,10:44:21,513,4,,,,756.77,0
20099090,10:45:25,10:45:25,4414,5,,,,1048.43,0
20099090,10:45:47,10:45:47,4415,6,,,,1168.58,0
20099090,10:46:27,10:46:27,4416,7,,,,1424.5,0
20099090,10:47:08,10:47:08,4417,8,,,,1627.56,0
20099090,10:47:40,10:47:40,4418,9,,,,1780.73,0
20099090,10:48:06,10:48:06,4419,10,,,,1949.26,0
20099090,10:48:48,10:48:48,4420,11,,,,2211.74,0
20099090,10:49:50,10:49:50,2637,12,,,,2505.23,0
20099090,10:50:28,10:50:28,9565,13,,,,2718.85,0
20099090,10:51:00,10:51:00,9456,14,,,,2902.24,
20099090,10:51:47,10:51:47,2640,15,,,,3145.38,0
20099090,10:52:47,10:52:47,2641,16,,,,3422.21,0
20099090,10:53:25,10:53:25,4421,17,,,,3543.86,0
20099090,10:54:05,10:54:05,4422,18,,,,3716.4,0
20099090,10:56:27,10:56:27,10456,19,,,,4165.66,0
20099090,10:57:00,10:57:00,4424,20,,,,4282.15,0
20099090,10:57:35,10:57:35,4425,21,,,,4450.63,0
20099090,10:58:00,10:58:00,4426,22,,,,4568.65,0
20099090,10:59:02,10:59:02,4427,23,,,,4827.51,0
20099090,10:59:37,10:59:37,4428,24,,,,4989.89,0
20099090,11:00:40,11:00:40,4429,25,,,,5249.4,0
20099090,11:01:47,11:01:47,1153,26,,,,5557.72,0
20099090,11:03:00,11:03:00,9869,27,,,,5858.91,
20099090,11:04:40,11:04:40,1154,28,,,,6244.96,0
20099090,11:05:47,11:05:47,1155,29,,,,6510.55,0
20099090,11:06:27,11:06:27,1156,30,,,,6639.96,0
20099090,11:07:08,11:07:08,1157,31,,,,6789.13,0
20099090,11:08:21,11:08:21,1159,32,,,,7052.52,0
20099090,11:09:28,11:09:28,1160,33,,,,7340.45,0
20099090,11:12:26,11:12:26,3600,34,,,,7890.03,0
20099090,11:13:00,11:13:00,3601,35,,,,8012.47,
20099090,11:13:19,11:13:19,3602,36,,,,8234.93,0
20099090,11:13:36,11:13:36,3603,37,,,,8440.53,0
20099090,11:13:50,11:13:50,3604,38,,,,8606.58,0
20099090,11:14:13,11:14:13,3605,39,,,,8902.98,0
20099090,11:14:25,11:14:25,3606,40,,,,9008.37,0
20099090,11:14:41,11:14:41,3607,41,,,,9199.15,0
20099090,11:14:53,11:14:53,3608,42,,,,9310.44,0
20099090,11:15:11,11:15:11,9849,43,,,,9547.37,0
20099090,11:15:36,11:15:36,9851,44,,,,9897.31,0
20099090,11:15:58,11:15:58,3623,45,,,,10150.25,0
20099090,11:16:19,11:16:19,3624,46,,,,10308.88,0
20099090,11:16:38,11:16:38,694,47,,,,10500.92,0
20099090,11:17:00,11:17:00,9854,48,,,,10712.94,
20099090,11:18:36,11:18:36,9440,49,,,,11171.55,0
20099090,11:19:09,11:19:09,3628,50,,,,11319.83,0
20099090,11:20:07,11:20:07,3630,51,,,,11589.92,0
20099090,11:21:04,11:21:04,3631,52,,,,11826.6,0
20099090,11:22:58,11:22:58,197,53,,,,12168.18,0
20099090,11:26:00,11:26:00,10015,54,,1,,12970.52,
20297070,08:25:00,08:25:00,510,1,,,1,0,
20297070,08:25:41,08:25:41,511,2,,,,396.68,0
20297070,08:26:02,08:26:02,512,3,,,,559.12,0
20297070,08:26:34,08:26:34,513,4,,,,756.77,0
20297070,08:27:16,08:27:16,4414,5,,,,1048.43,0
20297070,08:27:31,08:27:31,4415,6,,,,1168.58,0
20297070,08:27:58,08:27:58,4416,7,,,,1424.5,0
20297070,08:28:25,08:28:25,4417,8,,,,1627.56,0
20297070,08:28:47,08:28:47,4418,9,,,,1780.73,0
20297070,08:29:04,08:29:04,4419,10,,,,1949.26,0
20297070,08:29:32,08:29:32,4420,11,,,,2211.74,0
20297070,08:30:13,08:30:13,2637,12,,,,2505.23,0
20297070,08:30:38,08:30:38,9565,13,,,,2718.85,0
20297070,08:31:00,08:31:00,9456,14,,,,2902.24,
20297070,08:31:43,08:31:43,2640,15,,,,3145.38,0
20297070,08:32:38,08:32:38,2641,16,,,,3422.21,0
20297070,08:33:12,08:33:12,4421,17,,,,3543.86,0
20297070,08:33:49,08:33:49,4422,18,,,,3716.4,0
20297070,08:36:00,08:36:00,10456,19,,,,4165.66,0
20297070,08:36:30,08:36:30,4424,20,,,,4282.15,0
20297070,08:37:02,08:37:02,4425,21,,,,4450.63,0
20297070,08:37:25,08:37:25,4426,22,,,,4568.65,0
20297070,08:38:22,08:38:22,4427,23,,,,4827.51,0
20297070,08:38:54,08:38:54,4428,24,,,,4989.89,0
20297070,08:39:51,08:39:51,4429,25,,,,5249.4,0
20297070,08:40:53,08:40:53,1153,26,,,,5557.72,0
20297070,08:42:00,08:42:00,9869,27,,,,5858.91,
20297070,08:43:20,08:43:20,1154,28,,,,6244.96,0
20297070,08:44:14,08:44:14,1155,29,,,,6510.55,0
20297070,08:44:46,08:44:46,1156,30,,,,6639.96,0
20297070,08:45:18,08:45:18,1157,31,,,,6789.13,0
20297070,08:46:17,08:46:17,1159,32,,,,7052.52,0
20297070,08:47:11,08:47:11,1160,33,,,,7340.45,0
20297070,08:49:33,08:49:33,3600,34,,,,7890.03,0
20297070,08:50:00,08:50:00,3601,35,,,,8012.47,
20297070,08:50:48,08:50:48,3602,36,,,,8234.93,0
20297070,08:51:31,08:51:31,3603,37,,,,8440.53,0
20297070,08:52:06,08:52:06,3604,38,,,,8606.58,0
20297070,08:53:02,08:53:02,3605,39,,,,8902.98,0
20297070,08:53:32,08:53:32,3606,40,,,,9008.37,0
20297070,08:54:12,08:54:12,3607,41,,,,9199.15,0
20297070,08:54:42,08:54:42,3608,42,,,,9310.44,0
20297070,08:55:28,08:55:28,9849,43,,,,9547.37,0
20297070,08:56:30,08:56:30,9851,44,,,,9897.31,0
20297070,08:57:26,08:57:26,3623,45,,,,10150.25,0
20297070,08:58:17,08:58:17,3624,46,,,,10308.88,0
20297070,08:59:06,08:59:06,694,47,,,,10500.92,0
20297070,09:00:00,09:00:00,9854,48,,,,10712.94,
20297070,09:01:15,09:01:15,9440,49,,,,11171.55,0
20297070,09:01:40,09:01:40,3628,50,,,,11319.83,0
20297070,09:02:25,09:02:25,3630,51,,,,11589.92,0
20297070,09:03:10,09:03:10,3631,52,,,,11826.6,0
20297070,09:04:39,09:04:39,197,53,,,,12168.18,0
20297070,09:07:00,09:07:00,10015,54,,1,,12970.52,
20327020,20:12:00,20:12:00,510,1,,,1,0,
20327020,20:12:48,20:12:48,511,2,,,,396.68,0
20327020,20:13:12,20:13:12,512,3,,,,559.12,0
20327020,20:13:50,20:13:50,513,4,,,,756.77,0
20327020,20:14:39,20:14:39,4414,5,,,,1048.43,0
20327020,20:14:56,20:14:56,4415,6,,,,1168.58,0
20327020,20:15:27,20:15:27,4416,7,,,,1424.5,0
20327020,20:16:00,20:16:00,4417,8,,,,1627.56,0
20327020,20:16:25,20:16:25,4418,9,,,,1780.73,0
20327020,20:16:45,20:16:45,4419,10,,,,1949.26,0
20327020,20:17:17,20:17:17,4420,11,,,,2211.74,0
20327020,20:18:05,20:18:05,2637,12,,,,2505.23,0
20327020,20:18:35,20:18:35,9565,13,,,,2718.85,0
20327020,20:19:00,20:19:00,9456,14,,,,2902.24,
20327020,20:19:43,20:19:43,2640,15,,,,3145.38,0
20327020,20:20:38,20:20:38,2641,16,,,,3422.21,0
20327020,20:21:12,20:21:12,4421,17,,,,3543.86,0
20327020,20:21:49,20:21:49,4422,18,,,,3716.4,0
20327020,20:24:00,20:24:00,10456,19,,,,4165.66,0
20327020,20:24:30,20:24:30,4424,20,,,,4282.15,0
20327020,20:25:02,20:25:02,4425,21,,,,4450.63,0
20327020,20:25:25,20:25:25,4426,22,,,,4568.65,0
20327020,20:26:22,20:26:22,4427,23,,,,4827.51,0
20327020,20:26:54,20:26:54,4428,24,,,,4989.89,0
20327020,20:27:51,20:27:51,4429,25,,,,5249.4,0
20327020,20:28:53,20:28:53,1153,26,,,,5557.72,0
20327020,20:30:00,20:30:00,9869,27,,,,5858.91,
20327020,20:31:30,20:31:30,1154,28,,,,6244.96,0
20327020,20:32:30,20:32:30,1155,29,,,,6510.55,0
20327020,20:33:07,20:33:07,1156,30,,,,6639.96,0
20327020,20:33:43,20:33:43,1157,31,,,,6789.13,0
20327020,20:34:49,20:34:49,1159,32,,,,7052.52,0
20327020,20:35:49,20:35:49,1160,33,,,,7340.45,0
20327020,20:38:29,20:38:29,3600,34,,,,7890.03,0
20327020,20:39:00,20:39:00,3601,35,,,,8012.47,
20327020,20:39:24,20:39:24,3602,36,,,,8234.93,0
20327020,20:39:45,20:39:45,3603,37,,,,8440.53,0
20327020,20:40:03,20:40:03,3604,38,,,,8606.58,0
20327020,20:40:31,20:40:31,3605,39,,,,8902.98,0
20327020,20:40:46,20:40:46,3606,40,,,,9008.37,0
20327020,20:41:06,20:41:06,3607,41,,,,9199.15,0
20327020,20:41:21,20:41:21,3608,42,,,,9310.44,0
20327020,20:41:44,20:41:44,9849,43,,,,9547.37,0
20327020,20:42:15,20:42:15,9851,44,,,,9897.31,0
20327020,20:42:43,20:42:43,3623,45,,,,10150.25,0
20327020,20:43:08,20:43:08,3624,46,,,,10308.88,0
20327020,20:43:33,20:43:33,694,47,,,,10500.92,0
20327020,20:44:00,20:44:00,9854,48,,,,10712.94,
20327020,20:45:36,20:45:36,9440,49,,,,11171.55,0
20327020,20:46:09,20:46:09,3628,50,,,,11319.83,0
20327020,20:47:07,20:47:07,3630,51,,,,11589.92,0
20327020,20:48:04,20:48:04,3631,52,,,,11826.6,0
20327020,20:49:58,20:49:58,197,53,,,,12168.18,0
20327020,20:53:00,20:53:00,10015,54,,1,,12970.52,
20327030,20:12:00,20:12:00,510,1,,,1,0,
20327030,20:12:48,20:12:48,511,2,,,,396.68,0
20327030,20:13:12,20:13:12,512,3,,,,559.12,0
20327030,20:13:50,20:13:50,513,4,,,,756.77,0
20327030,20:14:39,20:14:39,4414,5,,,,1048.43,0
20327030,20:14:56,20:14:56,4415,6,,,,1168.58,0
20327030,20:15:27,20:15:27,4416,7,,,,1424.5,0
20327030,20:16:00,20:16:00,4417,8,,,,1627.56,0
20327030,20:16:25,20:16:25,4418,9,,,,1780.73,0
20327030,20:16:45,20:16:45,4419,10,,,,1949.26,0
20327030,20:17:17,20:17:17,4420,11,,,,2211.74,0
20327030,20:18:05,20:18:05,2637,12,,,,2505.23,0
20327030,20:18:35,20:18:35,9565,13,,,,2718.85,0
20327030,20:19:00,20:19:00,9456,14,,,,2902.24,
20327030,20:19:43,20:19:43,2640,15,,,,3145.38,0
20327030,20:20:38,20:20:38,2641,16,,,,3422.21,0
20327030,20:21:12,20:21:12,4421,17,,,,3543.86,0
20327030,20:21:49,20:21:49,4422,18,,,,3716.4,0
20327030,20:24:00,20:24:00,10456,19,,,,4165.66,0
20327030,20:24:30,20:24:30,4424,20,,,,4282.15,0
20327030,20:25:02,20:25:02,4425,21,,,,4450.63,0
20327030,20:25:25,20:25:25,4426,22,,,,4568.65,0
20327030,20:26:22,20:26:22,4427,23,,,,4827.51,0
20327030,20:26:54,20:26:54,4428,24,,,,4989.89,0
20327030,20:27:51,20:27:51,4429,25,,,,5249.4,0
20327030,20:28:53,20:28:53,1153,26,,,,5557.72,0
20327030,20:30:00,20:30:00,9869,27,,,,5858.91,
20327030,20:31:30,20:31:30,1154,28,,,,6244.96,0
20327030,20:32:30,20:32:30,1155,29,,,,6510.55,0
20327030,20:33:07,20:33:07,1156,30,,,,6639.96,0
20327030,20:33:43,20:33:43,1157,31,,,,6789.13,0
20327030,20:34:49,20:34:49,1159,32,,,,7052.52,0
20327030,20:35:49,20:35:49,1160,33,,,,7340.45,0
20327030,20:38:29,20:38:29,3600,34,,,,7890.03,0
20327030,20:39:00,20:39:00,3601,35,,,,8012.47,
20327030,20:39:24,20:39:24,3602,36,,,,8234.93,0
20327030,20:39:45,20:39:45,3603,37,,,,8440.53,0
20327030,20:40:03,20:40:03,3604,38,,,,8606.58,0
20327030,20:40:31,20:40:31,3605,39,,,,8902.98,0
20327030,20:40:46,20:40:46,3606,40,,,,9008.37,0
20327030,20:41:06,20:41:06,3607,41,,,,9199.15,0
20327030,20:41:21,20:41:21,3608,42,,,,9310.44,0
20327030,20:41:44,20:41:44,9849,43,,,,9547.37,0
20327030,20:42:15,20:42:15,9851,44,,,,9897.31,0
20327030,20:42:43,20:42:43,3623,45,,,,10150.25,0
20327030,20:43:08,20:43:08,3624,46,,,,10308.88,0
20327030,20:43:33,20:43:33,694,47,,,,10500.92,0
20327030,20:44:00,20:44:00,9854,48,,,,10712.94,
20327030,20:45:36,20:45:36,9440,49,,,,11171.55,0
20327030,20:46:09,20:46:09,3628,50,,,,11319.83,0
20327030,20:47:07,20:47:07,3630,51,,,,11589.92,0
20327030,20:48:04,20:48:04,3631,52,,,,11826.6,0
20327030,20:49:58,20:49:58,197,53,,,,12168.18,0
20327030,20:53:00,20:53:00,10015,54,,1,,12970.52,
20327040,20:12:00,20:12:00,510,1,,,1,0,
20327040,20:12:48,20:12:48,511,2,,,,396.68,0
20327040,20:13:12,20:13:12,512,3,,,,559.12,0
20327040,20:13:50,20:13:50,513,4,,,,756.77,0
20327040,20:14:39,20:14:39,4414,5,,,,1048.43,0
20327040,20:14:56,20:14:56,4415,6,,,,1168.58,0
20327040,20:15:27,20:15:27,4416,7,,,,1424.5,0
20327040,20:16:00,20:16:00,4417,8,,,,1627.56,0
20327040,20:16:25,20:16:25,4418,9,,,,1780.73,0
20327040,20:16:45,20:16:45,4419,10,,,,1949.26,0
20327040,20:17:17,20:17:17,4420,11,,,,2211.74,0
20327040,20:18:05,20:18:05,2637,12,,,,2505.23,0
20327040,20:18:35,20:18:35,9565,13,,,,2718.85,0
20327040,20:19:00,20:19:00,9456,14,,,,2902.24,
20327040,20:19:43,20:19:43,2640,15,,,,3145.38,0
20327040,20:20:38,20:20:38,2641,16,,,,3422.21,0
20327040,20:21:12,20:21:12,4421,17,,,,3543.86,0
20327040,20:21:49,20:21:49,4422,18,,,,3716.4,0
20327040,20:24:00,20:24:00,10456,19,,,,4165.66,0
20327040,20:24:30,20:24:30,4424,20,,,,4282.15,0
20327040,20:25:02,20:25:02,4425,21,,,,4450.63,0
20327040,20:25:25,20:25:25,4426,22,,,,4568.65,0
20327040,20:26:22,20:26:22,4427,23,,,,4827.51,0
20327040,20:26:54,20:26:54,4428,24,,,,4989.89,0
20327040,20:27:51,20:27:51,4429,25,,,,5249.4,0
20327040,20:28:53,20:28:53,1153,26,,,,5557.72,0
20327040,20:30:00,20:30:00,9869,27,,,,5858.91,
20327040,20:31:30,20:31:30,1154,28,,,,6244.96,0
20327040,20:32:30,20:32:30,1155,29,,,,6510.55,0
20327040,20:33:07,20:33:07,1156,30,,,,6639.96,0
20327040,20:33:43,20:33:43,1157,31,,,,6789.13,0
20327040,20:34:49,20:34:49,1159,32,,,,7052.52,0
20327040,20:35:49,20:35:49,1160,33,,,,7340.45,0
20327040,20:38:29,20:38:29,3600,34,,,,7890.03,0
20327040,20:39:00,20:39:00,3601,35,,,,8012.47,
20327040,20:39:24,20:39:24,3602,36,,,,8234.93,0
20327040,20:39:45,20:39:45,3603,37,,,,8440.53,0
20327040,20:40:03,20:40:03,3604,38,,,,8606.58,0
20327040,20:40:31,20:40:31,3605,39,,,,8902.98,0
20327040,20:40:46,20:40:46,3606,40,,,,9008.37,0
20327040,20:41:06,20:41:06,3607,41,,,,9199.15,0
20327040,20:41:21,20:41:21,3608,42,,,,9310.44,0
20327040,20:41:44,20:41:44,9849,43,,,,9547.37,0
20327040,20:42:15,20:42:15,9851,44,,,,9897.31,0
20327040,20:42:43,20:42:43,3623,45,,,,10150.25,0
20327040,20:43:08,20:43:08,3624,46,,,,10308.88,0
20327040,20:43:33,20:43:33,694,47,,,,10500.92,0
20327040,20:44:00,20:44:00,9854,48,,,,10712.94,
20327040,20:45:36,20:45:36,9440,49,,,,11171.55,0
20327040,20:46:09,20:46:09,3628,50,,,,11319.83,0
20327040,20:47:07,20:47:07,3630,51,,,,11589.92,0
20327040,20:48:04,20:48:04,3631,52,,,,11826.6,0
20327040,20:49:58,20:49:58,197,53,,,,12168.18,0
20327040,20:53:00,20:53:00,10015,54,,1,,12970.52,
20327050,20:12:00,20:12:00,510,1,,,1,0,
20327050,20:12:48,20:12:48,511,2,,,,396.68,0
20327050,20:13:12,20:13:12,512,3,,,,559.12,0
20327050,20:13:50,20:13:50,513,4,,,,756.77,0
20327050,20:14:39,20:14:39,4414,5,,,,1048.43,0
20327050,20:14:56,20:14:56,4415,6,,,,1168.58,0
20327050,20:15:27,20:15:27,4416,7,,,,1424.5,0
20327050,20:16:00,20:16:00,4417,8,,,,1627.56,0
20327050,20:16:25,20:16:25,4418,9,,,,1780.73,0
20327050,20:16:45,20:16:45,4419,10,,,,1949.26,0
20327050,20:17:17,20:17:17,4420,11,,,,2211.74,0
20327050,20:18:05,20:18:05,2637,12,,,,2505.23,0
20327050,20:18:35,20:18:35,9565,13,,,,2718.85,0
20327050,20:19:00,20:19:00,9456,14,,,,2902.24,
20327050,20:19:43,20:19:43,2640,15,,,,3145.38,0
20327050,20:20:38,20:20:38,2641,16,,,,3422.21,0
20327050,20:21:12,20:21:12,4421,17,,,,3543.86,0
20327050,20:21:49,20:21:49,4422,18,,,,3716.4,0
20327050,20:24:00,20:24:00,10456,19,,,,4165.66,0
20327050,20:24:30,20:24:30,4424,20,,,,4282.15,0
20327050,20:25:02,20:25:02,4425,21,,,,4450.63,0
20327050,20:25:25,20:25:25,4426,22,,,,4568.65,0
20327050,20:26:22,20:26:22,4427,23,,,,4827.51,0
20327050,20:26:54,20:26:54,4428,24,,,,4989.89,0
20327050,20:27:51,20:27:51,4429,25,,,,5249.4,0
20327050,20:28:53,20:28:53,1153,26,,,,5557.72,0
20327050,20:30:00,20:30:00,9869,27,,,,5858.91,
20327050,20:31:30,20:31:30,1154,28,,,,6244.96,0
20327050,20:32:30,20:32:30,1155,29,,,,6510.55,0
20327050,20:33:07,20:33:07,1156,30,,,,6639.96,0
20327050,20:33:43,20:33:43,1157,31,,,,6789.13,0
20327050,20:34:49,20:34:49,1159,32,,,,7052.52,0
20327050,20:35:49,20:35:49,1160,33,,,,7340.45,0
20327050,20:38:29,20:38:29,3600,34,,,,7890.03,0
20327050,20:39:00,20:39:00,3601,35,,,,8012.47,
20327050,20:39:24,20:39:24,3602,36,,,,8234.93,0
20327050,20:39:45,20:39:45,3603,37,,,,8440.53,0
20327050,20:40:03,20:40:03,3604,38,,,,8606.58,0
20327050,20:40:31,20:40:31,3605,39,,,,8902.98,0
20327050,20:40:46,20:40:46,3606,40,,,,9008.37,0
20327050,20:41:06,20:41:06,3607,41,,,,9199.15,0
20327050,20:41:21,20:41:21,3608,42,,,,9310.44,0
20327050,20:41:44,20:41:44,9849,43,,,,9547.37,0
20327050,20:42:15,20:42:15,9851,44,,,,9897.31,0
20327050,20:42:43,20:42:43,3623,45,,,,10150.25,0
20327050,20:43:08,20:43:08,3624,46,,,,10308.88,0
20327050,20:43:33,20:43:33,694,47,,,,10500.92,0
20327050,20:44:00,20:44:00,9854,48,,,,10712.94,
20327050,20:45:36,20:45:36,9440,49,,,,11171.55,0
20327050,20:46:09,20:46:09,3628,50,,,,11319.83,0
20327050,20:47:07,20:47:07,3630,51,,,,11589.92,0
20327050,20:48:04,20:48:04,3631,52,,,,11826.6,0
20327050,20:49:58,20:49:58,197,53,,,,12168.18,0
20327050,20:53:00,20:53:00,10015,54,,1,,12970.52,
20327060,20:12:00,20:12:00,510,1,,,1,0,
20327060,20:12:48,20:12:48,511,2,,,,396.68,0
20327060,20:13:12,20:13:12,512,3,,,,559.12,0
20327060,20:13:50,20:13:50,513,4,,,,756.77,0
20327060,20:14:39,20:14:39,4414,5,,,,1048.43,0
20327060,20:14:56,20:14:56,4415,6,,,,1168.58,0
20327060,20:15:27,20:15:27,4416,7,,,,1424.5,0
20327060,20:16:00,20:16:00,4417,8,,,,1627.56,0
20327060,20:16:25,20:16:25,4418,9,,,,1780.73,0
20327060,20:16:45,20:16:45,4419,10,,,,1949.26,0
20327060,20:17:17,20:17:17,4420,11,,,,2211.74,0
20327060,20:18:05,20:18:05,2637,12,,,,2505.23,0
20327060,20:18:35,20:18:35,9565,13,,,,2718.85,0
20327060,20:19:00,20:19:00,9456,14,,,,2902.24,
20327060,20:19:43,20:19:43,2640,15,,,,3145.38,0
20327060,20:20:38,20:20:38,2641,16,,,,3422.21,0
20327060,20:21:12,20:21:12,4421,17,,,,3543.86,0
20327060,20:21:49,20:21:49,4422,18,,,,3716.4,0
20327060,20:24:00,20:24:00,10456,19,,,,4165.66,0
20327060,20:24:30,20:24:30,4424,20,,,,4282.15,0
20327060,20:25:02,20:25:02,4425,21,,,,4450.63,0
20327060,20:25:25,20:25:25,4426,22,,,,4568.65,0
20327060,20:26:22,20:26:22,4427,23,,,,4827.51,0
20327060,20:26:54,20:26:54,4428,24,,,,4989.89,0
20327060,20:27:51,20:27:51,4429,25,,,,5249.4,0
20327060,20:28:53,20:28:53,1153,26,,,,5557.72,0
20327060,20:30:00,20:30:00,9869,27,,,,5858.91,
20327060,20:31:30,20:31:30,1154,28,,,,6244.96,0
20327060,20:32:30,20:32:30,1155,29,,,,6510.55,0
20327060,20:33:07,20:33:07,1156,30,,,,6639.96,0
20327060,20:33:43,20:33:43,1157,31,,,,6789.13,0
20327060,20:34:49,20:34:49,1159,32,,,,7052.52,0
20327060,20:35:49,20:35:49,1160,33,,,,7340.45,0
20327060,20:38:29,20:38:29,3600,34,,,,7890.03,0
20327060,20:39:00,20:39:00,3601,35,,,,8012.47,
20327060,20:39:24,20:39:24,3602,36,,,,8234.93,0
20327060,20:39:45,20:39:45,3603,37,,,,8440.53,0
20327060,20:40:03,20:40:03,3604,38,,,,8606.58,0
20327060,20:40:31,20:40:31,3605,39,,,,8902.98,0
20327060,20:40:46,20:40:46,3606,40,,,,9008.37,0
20327060,20:41:06,20:41:06,3607,41,,,,9199.15,0
20327060,20:41:21,20:41:21,3608,42,,,,9310.44,0
20327060,20:41:44,20:41:44,9849,43,,,,9547.37,0
20327060,20:42:15,20:42:15,9851,44,,,,9897.31,0
20327060,20:42:43,20:42:43,3623,45,,,,10150.25,0
20327060,20:43:08,20:43:08,3624,46,,,,10308.88,0
20327060,20:43:33,20:43:33,694,47,,,,10500.92,0
20327060,20:44:00,20:44:00,9854,48,,,,10712.94,
20327060,20:45:36,20:45:36,9440,49,,,,11171.55,0
20327060,20:46:09,20:46:09,3628,50,,,,11319.83,0
20327060,20:47:07,20:47:07,3630,51,,,,11589.92,0
20327060,20:48:04,20:48:04,3631,52,,,,11826.6,0
20327060,20:49:58,20:49:58,197,53,,,,12168.18,0
20327060,20:53:00,20:53:00,10015,54,,1,,12970.52,
20351020,23:46:00,23:46:00,510,1,,,1,0,
20351020,23:46:48,23:46:48,511,2,,,,396.68,0
20351020,23:47:12,23:47:12,512,3,,,,559.12,0
20351020,23:47:50,23:47:50,513,4,,,,756.77,0
20351020,23:48:39,23:48:39,4414,5,,,,1048.43,0
20351020,23:48:56,23:48:56,4415,6,,,,1168.58,0
20351020,23:49:27,23:49:27,4416,7,,,,1424.5,0
20351020,23:50:00,23:50:00,4417,8,,,,1627.56,0
20351020,23:50:25,23:50:25,4418,9,,,,1780.73,0
20351020,23:50:45,23:50:45,4419,10,,,,1949.26,0
20351020,23:51:17,23:51:17,4420,11,,,,2211.74,0
20351020,23:52:05,23:52:05,2637,12,,,,2505.23,0
20351020,23:52:35,23:52:35,9565,13,,,,2718.85,0
20351020,23:53:00,23:53:00,9456,14,,,,2902.24,
20351020,23:53:43,23:53:43,2640,15,,,,3145.38,0
20351020,23:54:38,23:54:38,2641,16,,,,3422.21,0
20351020,23:55:12,23:55:12,4421,17,,,,3543.86,0
20351020,23:55:49,23:55:49,4422,18,,,,3716.4,0
20351020,23:58:00,23:58:00,10456,19,,,,4165.66,0
20351020,23:58:30,23:58:30,4424,20,,,,4282.15,0
20351020,23:59:02,23:59:02,4425,21,,,,4450.63,0
20351020,23:59:25,23:59:25,4426,22,,,,4568.65,0
20351020,24:00:22,24:00:22,4427,23,,,,4827.51,0
20351020,24:00:54,24:00:54,4428,24,,,,4989.89,0
20351020,24:01:51,24:01:51,4429,25,,,,5249.4,0
20351020,24:02:53,24:02:53,1153,26,,,,5557.72,0
20351020,24:04:00,24:04:00,9869,27,,,,5858.91,
20351020,24:05:20,24:05:20,1154,28,,,,6244.96,0
20351020,24:06:14,24:06:14,1155,29,,,,6510.55,0
20351020,24:06:46,24:06:46,1156,30,,,,6639.96,0
20351020,24:07:18,24:07:18,1157,31,,,,6789.13,0
20351020,24:08:17,24:08:17,1159,32,,,,7052.52,0
20351020,24:09:11,24:09:11,1160,33,,,,7340.45,0
20351020,24:11:33,24:11:33,3600,34,,,,7890.03,0
20351020,24:12:00,24:12:00,3601,35,,,,8012.47,
20351020,24:12:24,24:12:24,3602,36,,,,8234.93,0
20351020,24:12:45,24:12:45,3603,37,,,,8440.53,0
20351020,24:13:03,24:13:03,3604,38,,,,8606.58,0
20351020,24:13:31,24:13:31,3605,39,,,,8902.98,0
20351020,24:13:46,24:13:46,3606,40,,,,9008.37,0
20351020,24:14:06,24:14:06,3607,41,,,,9199.15,0
20351020,24:14:21,24:14:21,3608,42,,,,9310.44,0
20351020,24:14:44,24:14:44,9849,43,,,,9547.37,0
20351020,24:15:15,24:15:15,9851,44,,,,9897.31,0
20351020,24:15:43,24:15:43,3623,45,,,,10150.25,0
20351020,24:16:08,24:16:08,3624,46,,,,10308.88,0
20351020,24:16:33,24:16:33,694,47,,,,10500.92,0
20351020,24:17:00,24:17:00,9854,48,,,,10712.94,
20351020,24:17:53,24:17:53,9440,49,,,,11171.55,0
20351020,24:18:12,24:18:12,3628,50,,,,11319.83,0
20351020,24:18:43,24:18:43,3630,51,,,,11589.92,0
20351020,24:19:15,24:19:15,3631,52,,,,11826.6,0
20351020,24:20:19,24:20:19,197,53,,,,12168.18,0
20351020,24:22:00,24:22:00,10015,54,,1,,12970.52,
20351030,23:46:00,23:46:00,510,1,,,1,0,
20351030,23:46:48,23:46:48,511,2,,,,396.68,0
20351030,23:47:12,23:47:12,512,3,,,,559.12,0
20351030,23:47:50,23:47:50,513,4,,,,756.77,0
20351030,23:48:39,23:48:39,4414,5,,,,1048.43,0
20351030,23:48:56,23:48:56,4415,6,,,,1168.58,0
20351030,23:49:27,23:49:27,4416,7,,,,1424.5,0
20351030,23:50:00,23:50:00,4417,8,,,,1627.56,0
20351030,23:50:25,23:50:25,4418,9,,,,1780.73,0
20351030,23:50:45,23:50:45,4419,10,,,,1949.26,0
20351030,23:51:17,23:51:17,4420,11,,,,2211.74,0
20351030,23:52:05,23:52:05,2637,12,,,,2505.23,0
20351030,23:52:35,23:52:35,9565,13,,,,2718.85,0
20351030,23:53:00,23:53:00,9456,14,,,,2902.24,
20351030,23:53:43,23:53:43,2640,15,,,,3145.38,0
20351030,23:54:38,23:54:38,2641,16,,,,3422.21,0
20351030,23:55:12,23:55:12,4421,17,,,,3543.86,0
20351030,23:55:49,23:55:49,4422,18,,,,3716.4,0
20351030,23:58:00,23:58:00,10456,19,,,,4165.66,0
20351030,23:58:30,23:58:30,4424,20,,,,4282.15,0
20351030,23:59:02,23:59:02,4425,21,,,,4450.63,0
20351030,23:59:25,23:59:25,4426,22,,,,4568.65,0
20351030,24:00:22,24:00:22,4427,23,,,,4827.51,0
20351030,24:00:54,24:00:54,4428,24,,,,4989.89,0
20351030,24:01:51,24:01:51,4429,25,,,,5249.4,0
20351030,24:02:53,24:02:53,1153,26,,,,5557.72,0
20351030,24:04:00,24:04:00,9869,27,,,,5858.91,
20351030,24:05:20,24:05:20,1154,28,,,,6244.96,0
20351030,24:06:14,24:06:14,1155,29,,,,6510.55,0
20351030,24:06:46,24:06:46,1156,30,,,,6639.96,0
20351030,24:07:18,24:07:18,1157,31,,,,6789.13,0
20351030,24:08:17,24:08:17,1159,32,,,,7052.52,0
20351030,24:09:11,24:09:11,1160,33,,,,7340.45,0
20351030,24:11:33,24:11:33,3600,34,,,,7890.03,0
20351030,24:12:00,24:12:00,3601,35,,,,8012.47,
20351030,24:12:24,24:12:24,3602,36,,,,8234.93,0
20351030,24:12:45,24:12:45,3603,37,,,,8440.53,0
20351030,24:13:03,24:13:03,3604,38,,,,8606.58,0
20351030,24:13:31,24:13:31,3605,39,,,,8902.98,0
20351030,24:13:46,24:13:46,3606,40,,,,9008.37,0
20351030,24:14:06,24:14:06,3607,41,,,,9199.15,0
20351030,24:14:21,24:14:21,3608,42,,,,9310.44,0
20351030,24:14:44,24:14:44,9849,43,,,,9547.37,0
20351030,24:15:15,24:15:15,9851,44,,,,9897.31,0
20351030,24:15:43,24:15:43,3623,45,,,,10150.25,0
20351030,24:16:08,24:16:08,3624,46,,,,10308.88,0
20351030,24:16:33,24:16:33,694,47,,,,10500.92,0
20351030,24:17:00,24:17:00,9854,48,,,,10712.94,
20351030,24:17:53,24:17:53,9440,49,,,,11171.55,0
20351030,24:18:12,24:18:12,3628,50,,,,11319.83,0
20351030,24:18:43,24:18:43,3630,51,,,,11589.92,0
20351030,24:19:15,24:19:15,3631,52,,,,11826.6,0
20351030,24:20:19,24:20:19,197,53,,,,12168.18,0
20351030,24:22:00,24:22:00,10015,54,,1,,12970.52,
20351040,23:46:00,23:46:00,510,1,,,1,0,
20351040,23:46:48,23:46:48,511,2,,,,396.68,0
20351040,23:47:12,23:47:12,512,3,,,,559.12,0
20351040,23:47:50,23:47:50,513,4,,,,756.77,0
20351040,23:48:39,23:48:39,4414,5,,,,1048.43,0
20351040,23:48:56,23:48:56,4415,6,,,,1168.58,0
20351040,23:49:27,23:49:27,4416,7,,,,1424.5,0
20351040,23:50:00,23:50:00,4417,8,,,,1627.56,0
20351040,23:50:25,23:50:25,4418,9,,,,1780.73,0
20351040,23:50:45,23:50:45,4419,10,,,,1949.26,0
20351040,23:51:17,23:51:17,4420,11,,,,2211.74,0
20351040,23:52:05,23:52:05,2637,12,,,,2505.23,0
20351040,23:52:35,23:52:35,9565,13,,,,2718.85,0
20351040,23:53:00,23:53:00,9456,14,,,,2902.24,
20351040,23:53:43,23:53:43,2640,15,,,,3145.38,0
20351040,23:54:38,23:54:38,2641,16,,,,3422.21,0
20351040,23:55:12,23:55:12,4421,17,,,,3543.86,0
20351040,23:55:49,23:55:49,4422,18,,,,3716.4,0
20351040,23:58:00,23:58:00,10456,19,,,,4165.66,0
20351040,23:58:30,23:58:30,4424,20,,,,4282.15,0
20351040,23:59:02,23:59:02,4425,21,,,,4450.63,0
20351040,23:59:25,23:59:25,4426,22,,,,4568.65,0
20351040,24:00:22,24:00:22,4427,23,,,,4827.51,0
20351040,24:00:54,24:00:54,4428,24,,,,4989.89,0
20351040,24:01:51,24:01:51,4429,25,,,,5249.4,0
20351040,24:02:53,24:02:53,1153,26,,,,5557.72,0
20351040,24:04:00,24:04:00,9869,27,,,,5858.91,
20351040,24:05:20,24:05:20,1154,28,,,,6244.96,0
20351040,24:06:14,24:06:14,1155,29,,,,6510.55,0
20351040,24:06:46,24:06:46,1156,30,,,,6639.96,0
20351040,24:07:18,24:07:18,1157,31,,,,6789.13,0
20351040,24:08:17,24:08:17,1159,32,,,,7052.52,0
20351040,24:09:11,24:09:11,1160,33,,,,7340.45,0
20351040,24:11:33,24:11:33,3600,34,,,,7890.03,0
20351040,24:12:00,24:12:00,3601,35,,,,8012.47,
20351040,24:12:24,24:12:24,3602,36,,,,8234.93,0
20351040,24:12:45,24:12:45,3603,37,,,,8440.53,0
20351040,24:13:03,24:13:03,3604,38,,,,8606.58,0
20351040,24:13:31,24:13:31,3605,39,,,,8902.98,0
20351040,24:13:46,24:13:46,3606,40,,,,9008.37,0
20351040,24:14:06,24:14:06,3607,41,,,,9199.15,0
20351040,24:14:21,24:14:21,3608,42,,,,9310.44,0
20351040,24:14:44,24:14:44,9849,43,,,,9547.37,0
20351040,24:15:15,24:15:15,9851,44,,,,9897.31,0
20351040,24:15:43,24:15:43,3623,45,,,,10150.25,0
20351040,24:16:08,24:16:08,3624,46,,,,10308.88,0
20351040,24:16:33,24:16:33,694,47,,,,10500.92,0
20351040,24:17:00,24:17:00,9854,48,,,,10712.94,
20351040,24:17:53,24:17:53,9440,49,,,,11171.55,0
20351040,24:18:12,24:18:12,3628,50,,,,11319.83,0
20351040,24:18:43,24:18:43,3630,51,,,,11589.92,0
20351040,24:19:15,24:19:15,3631,52,,,,11826.6,0
20351040,24:20:19,24:20:19,197,53,,,,12168.18,0
20351040,24:22:00,24:22:00,10015,54,,1,,12970.52,
20351050,23:46:00,23:46:00,510,1,,,1,0,
20351050,23:46:48,23:46:48,511,2,,,,396.68,0
20351050,23:47:12,23:47:12,512,3,,,,559.12,0
20351050,23:47:50,23:47:50,513,4,,,,756.77,0
20351050,23:48:39,23:48:39,4414,5,,,,1048.43,0
20351050,23:48:56,23:48:56,4415,6,,,,1168.58,0
20351050,23:49:27,23:49:27,4416,7,,,,1424.5,0
20351050,23:50:00,23:50:00,4417,8,,,,1627.56,0
20351050,23:50:25,23:50:25,4418,9,,,,1780.73,0
20351050,23:50:45,23:50:45,4419,10,,,,1949.26,0
20351050,23:51:17,23:51:17,4420,11,,,,2211.74,0
20351050,23:52:05,23:52:05,2637,12,,,,2505.23,0
20351050,23:52:35,23:52:35,9565,13,,,,2718.85,0
20351050,23:53:00,23:53:00,9456,14,,,,2902.24,
20351050,23:53:43,23:53:43,2640,15,,,,3145.38,0
20351050,23:54:38,23:54:38,2641,16,,,,3422.21,0
20351050,23:55:12,23:55:12,4421,17,,,,3543.86,0
20351050,23:55:49,23:55:49,4422,18,,,,3716.4,0
20351050,23:58:00,23:58:00,10456,19,,,,4165.66,0
20351050,23:58:30,23:58:30,4424,20,,,,4282.15,0
20351050,23:59:02,23:59:02,4425,21,,,,4450.63,0
20351050,23:59:25,23:59:25,4426,22,,,,4568.65,0
20351050,24:00:22,24:00:22,4427,23,,,,4827.51,0
20351050,24:00:54,24:00:54,4428,24,,,,4989.89,0
20351050,24:01:51,24:01:51,4429,25,,,,5249.4,0
20351050,24:02:53,24:02:53,1153,26,,,,5557.72,0
20351050,24:04:00,24:04:00,9869,27,,,,5858.91,
20351050,24:05:20,24:05:20,1154,28,,,,6244.96,0
20351050,24:06:14,24:06:14,1155,29,,,,6510.55,0
20351050,24:06:46,24:06:46,1156,30,,,,6639.96,0
20351050,24:07:18,24:07:18,1157,31,,,,6789.13,0
20351050,24:08:17,24:08:17,1159,32,,,,7052.52,0
20351050,24:09:11,24:09:11,1160,33,,,,7340.45,0
20351050,24:11:33,24:11:33,3600,34,,,,7890.03,0
20351050,24:12:00,24:12:00,3601,35,,,,8012.47,
20351050,24:12:24,24:12:24,3602,36,,,,8234.93,0
20351050,24:12:45,24:12:45,3603,37,,,,8440.53,0
20351050,24:13:03,24:13:03,3604,38,,,,8606.58,0
20351050,24:13:31,24:13:31,3605,39,,,,8902.98,0
20351050,24:13:46,24:13:46,3606,40,,,,9008.37,0
20351050,24:14:06,24:14:06,3607,41,,,,9199.15,0
20351050,24:14:21,24:14:21,3608,42,,,,9310.44,0
20351050,24:14:44,24:14:44,9849,43,,,,9547.37,0
20351050,24:15:15,24:15:15,9851,44,,,,9897.31,0
20351050,24:15:43,24:15:43,3623,45,,,,10150.25,0
20351050,24:16:08,24:16:08,3624,46,,,,10308.88,0
20351050,24:16:33,24:16:33,694,47,,,,10500.92,0
20351050,24:17:00,24:17:00,9854,48,,,,10712.94,
20351050,24:17:53,24:17:53,9440,49,,,,11171.55,0
20351050,24:18:12,24:18:12,3628,50,,,,11319.83,0
20351050,24:18:43,24:18:43,3630,51,,,,11589.92,0
20351050,24:19:15,24:19:15,3631,52,,,,11826.6,0
20351050,24:20:19,24:20:19,197,53,,,,12168.18,0
20351050,24:22:00,24:22:00,10015,54,,1,,12970.52,
20351060,23:46:00,23:46:00,510,1,,,1,0,
20351060,23:46:48,23:46:48,511,2,,,,396.68,0
20351060,23:47:12,23:47:12,512,3,,,,559.12,0
20351060,23:47:50,23:47:50,513,4,,,,756.77,0
20351060,23:48:39,23:48:39,4414,5,,,,1048.43,0
20351060,23:48:56,23:48:56,4415,6,,,,1168.58,0
20351060,23:49:27,23:49:27,4416,7,,,,1424.5,0
20351060,23:50:00,23:50:00,4417,8,,,,1627.56,0
20351060,23:50:25,23:50:25,4418,9,,,,1780.73,0
20351060,23:50:45,23:50:45,4419,10,,,,1949.26,0
20351060,23:51:17,23:51:17,4420,11,,,,2211.74,0
20351060,23:52:05,23:52:05,2637,12,,,,2505.23,0
20351060,23:52:35,23:52:35,9565,13,,,,2718.85,0
20351060,23:53:00,23:53:00,9456,14,,,,2902.24,
20351060,23:53:43,23:53:43,2640,15,,,,3145.38,0
20351060,23:54:38,23:54:38,2641,16,,,,3422.21,0
20351060,23:55:12,23:55:12,4421,17,,,,3543.86,0
20351060,23:55:49,23:55:49,4422,18,,,,3716.4,0
20351060,23:58:00,23:58:00,10456,19,,,,4165.66,0
20351060,23:58:30,23:58:30,4424,20,,,,4282.15,0
20351060,23:59:02,23:59:02,4425,21,,,,4450.63,0
20351060,23:59:25,23:59:25,4426,22,,,,4568.65,0
20351060,24:00:22,24:00:22,4427,23,,,,4827.51,0
20351060,24:00:54,24:00:54,4428,24,,,,4989.89,0
20351060,24:01:51,24:01:51,4429,25,,,,5249.4,0
20351060,24:02:53,24:02:53,1153,26,,,,5557.72,0
20351060,24:04:00,24:04:00,9869,27,,,,5858.91,
20351060,24:05:20,24:05:20,1154,28,,,,6244.96,0
20351060,24:06:14,24:06:14,1155,29,,,,6510.55,0
20351060,24:06:46,24:06:46,1156,30,,,,6639.96,0
20351060,24:07:18,24:07:18,1157,31,,,,6789.13,0
20351060,24:08:17,24:08:17,1159,32,,,,7052.52,0
20351060,24:09:11,24:09:11,1160,33,,,,7340.45,0
20351060,24:11:33,24:11:33,3600,34,,,,7890.03,0
20351060,24:12:00,24:12:00,3601,35,,,,8012.47,
20351060,24:12:24,24:12:24,3602,36,,,,8234.93,0
20351060,24:12:45,24:12:45,3603,37,,,,8440.53,0
20351060,24:13:03,24:13:03,3604,38,,,,8606.58,0
20351060,24:13:31,24:13:31,3605,39,,,,8902.98,0
20351060,24:13:46,24:13:46,3606,40,,,,9008.37,0
20351060,24:14:06,24:14:06,3607,41,,,,9199.15,0
20351060,24:14:21,24:14:21,3608,42,,,,9310.44,0
20351060,24:14:44,24:14:44,9849,43,,,,9547.37,0
20351060,24:15:15,24:15:15,9851,44,,,,9897.31,0
20351060,24:15:43,24:15:43,3623,45,,,,10150.25,0
20351060,24:16:08,24:16:08,3624,46,,,,10308.88,0
20351060,24:16:33,24:16:33,694,47,,,,10500.92,0
20351060,24:17:00,24:17:00,9854,48,,,,10712.94,
20351060,24:17:53,24:17:53,9440,49,,,,11171.55,0
20351060,24:18:12,24:18:12,3628,50,,,,11319.83,0
20351060,24:18:43,24:18:43,3630,51,,,,11589.92,0
20351060,24:19:15,24:19:15,3631,52,,,,11826.6,0
20351060,24:20:19,24:20:19,197,53,,,,12168.18,0
20351060,24:22:00,24:22:00,10015,54,,1,,12970.52,
20737010,11:34:00,11:34:00,510,1,,,1,0,
20737010,11:34:48,11:34:48,511,2,,,,396.68,0
20737010,11:35:12,11:35:12,512,3,,,,559.12,0
20737010,11:35:50,11:35:50,513,4,,,,756.77,0
20737010,11:36:39,11:36:39,4414,5,,,,1048.43,0
20737010,11:36:56,11:36:56,4415,6,,,,1168.58,0
20737010,11:37:27,11:37:27,4416,7,,,,1424.5,0
20737010,11:38:00,11:38:00,4417,8,,,,1627.56,0
20737010,11:38:25,11:38:25,4418,9,,,,1780.73,0
20737010,11:38:45,11:38:45,4419,10,,,,1949.26,0
20737010,11:39:17,11:39:17,4420,11,,,,2211.74,0
20737010,11:40:05,11:40:05,2637,12,,,,2505.23,0
20737010,11:40:35,11:40:35,9565,13,,,,2718.85,0
20737010,11:41:00,11:41:00,9456,14,,,,2902.24,
20737010,11:41:47,11:41:47,2640,15,,,,3145.38,0
20737010,11:42:47,11:42:47,2641,16,,,,3422.21,0
20737010,11:43:25,11:43:25,4421,17,,,,3543.86,0
20737010,11:44:05,11:44:05,4422,18,,,,3716.4,0
20737010,11:46:27,11:46:27,10456,19,,,,4165.66,0
20737010,11:47:00,11:47:00,4424,20,,,,4282.15,0
20737010,11:47:35,11:47:35,4425,21,,,,4450.63,0
20737010,11:48:00,11:48:00,4426,22,,,,4568.65,0
20737010,11:49:02,11:49:02,4427,23,,,,4827.51,0
20737010,11:49:37,11:49:37,4428,24,,,,4989.89,0
20737010,11:50:40,11:50:40,4429,25,,,,5249.4,0
20737010,11:51:47,11:51:47,1153,26,,,,5557.72,0
20737010,11:53:00,11:53:00,9869,27,,,,5858.91,
20737010,11:54:30,11:54:30,1154,28,,,,6244.96,0
20737010,11:55:30,11:55:30,1155,29,,,,6510.55,0
20737010,11:56:07,11:56:07,1156,30,,,,6639.96,0
20737010,11:56:43,11:56:43,1157,31,,,,6789.13,0
20737010,11:57:49,11:57:49,1159,32,,,,7052.52,0
20737010,11:58:49,11:58:49,1160,33,,,,7340.45,0
20737010,12:01:29,12:01:29,3600,34,,,,7890.03,0
20737010,12:02:00,12:02:00,3601,35,,,,8012.47,
20737010,12:02:48,12:02:48,3602,36,,,,8234.93,0
20737010,12:03:31,12:03:31,3603,37,,,,8440.53,0
20737010,12:04:06,12:04:06,3604,38,,,,8606.58,0
20737010,12:05:02,12:05:02,3605,39,,,,8902.98,0
20737010,12:05:32,12:05:32,3606,40,,,,9008.37,0
20737010,12:06:12,12:06:12,3607,41,,,,9199.15,0
20737010,12:06:42,12:06:42,3608,42,,,,9310.44,0
20737010,12:07:28,12:07:28,9849,43,,,,9547.37,0
20737010,12:08:30,12:08:30,9851,44,,,,9897.31,0
20737010,12:09:26,12:09:26,3623,45,,,,10150.25,0
20737010,12:10:17,12:10:17,3624,46,,,,10308.88,0
20737010,12:11:06,12:11:06,694,47,,,,10500.92,0
20737010,12:12:00,12:12:00,9854,48,,,,10712.94,
20737010,12:13:15,12:13:15,9440,49,,,,11171.55,0
20737010,12:13:40,12:13:40,3628,50,,,,11319.83,0
20737010,12:14:25,12:14:25,3630,51,,,,11589.92,0
20737010,12:15:10,12:15:10,3631,52,,,,11826.6,0
20737010,12:16:39,12:16:39,197,53,,,,12168.18,0
20737010,12:19:00,12:19:00,10015,54,,1,,12970.52,
20737080,11:34:00,11:34:00,510,1,,,1,0,
20737080,11:34:48,11:34:48,511,2,,,,396.68,0
20737080,11:35:12,11:35:12,512,3,,,,559.12,0
20737080,11:35:50,11:35:50,513,4,,,,756.77,0
20737080,11:36:39,11:36:39,4414,5,,,,1048.43,0
20737080,11:36:56,11:36:56,4415,6,,,,1168.58,0
20737080,11:37:27,11:37:27,4416,7,,,,1424.5,0
20737080,11:38:00,11:38:00,4417,8,,,,1627.56,0
20737080,11:38:25,11:38:25,4418,9,,,,1780.73,0
20737080,11:38:45,11:38:45,4419,10,,,,1949.26,0
20737080,11:39:17,11:39:17,4420,11,,,,2211.74,0
20737080,11:40:05,11:40:05,2637,12,,,,2505.23,0
20737080,11:40:35,11:40:35,9565,13,,,,2718.85,0
20737080,11:41:00,11:41:00,9456,14,,,,2902.24,
20737080,11:41:47,11:41:47,2640,15,,,,3145.38,0
20737080,11:42:47,11:42:47,2641,16,,,,3422.21,0
20737080,11:43:25,11:43:25,4421,17,,,,3543.86,0
20737080,11:44:05,11:44:05,4422,18,,,,3716.4,0
20737080,11:46:27,11:46:27,10456,19,,,,4165.66,0
20737080,11:47:00,11:47:00,4424,20,,,,4282.15,0
20737080,11:47:35,11:47:35,4425,21,,,,4450.63,0
20737080,11:48:00,11:48:00,4426,22,,,,4568.65,0
20737080,11:49:02,11:49:02,4427,23,,,,4827.51,0
20737080,11:49:37,11:49:37,4428,24,,,,4989.89,0
20737080,11:50:40,11:50:40,4429,25,,,,5249.4,0
20737080,11:51:47,11:51:47,1153,26,,,,5557.72,0
20737080,11:53:00,11:53:00,9869,27,,,,5858.91,
20737080,11:54:30,11:54:30,1154,28,,,,6244.96,0
20737080,11:55:30,11:55:30,1155,29,,,,6510.55,0
20737080,11:56:07,11:56:07,1156,30,,,,6639.96,0
20737080,11:56:43,11:56:43,1157,31,,,,6789.13,0
20737080,11:57:49,11:57:49,1159,32,,,,7052.52,0
20737080,11:58:49,11:58:49,1160,33,,,,7340.45,0
20737080,12:01:29,12:01:29,3600,34,,,,7890.03,0
20737080,12:02:00,12:02:00,3601,35,,,,8012.47,
20737080,12:02:48,12:02:48,3602,36,,,,8234.93,0
20737080,12:03:31,12:03:31,3603,37,,,,8440.53,0
20737080,12:04:06,12:04:06,3604,38,,,,8606.58,0
20737080,12:05:02,12:05:02,3605,39,,,,8902.98,0
20737080,12:05:32,12:05:32,3606,40,,,,9008.37,0
20737080,12:06:12,12:06:12,3607,41,,,,9199.15,0
20737080,12:06:42,12:06:42,3608,42,,,,9310.44,0
20737080,12:07:28,12:07:28,9849,43,,,,9547.37,0
20737080,12:08:30,12:08:30,9851,44,,,,9897.31,0
20737080,12:09:26,12:09:26,3623,45,,,,10150.25,0
20737080,12:10:17,12:10:17,3624,46,,,,10308.88,0
20737080,12:11:06,12:11:06,694,47,,,,10500.92,0
20737080,12:12:00,12:12:00,9854,48,,,,10712.94,
20737080,12:13:15,12:13:15,9440,49,,,,11171.55,0
20737080,12:13:40,12:13:40,3628,50,,,,11319.83,0
20737080,12:14:25,12:14:25,3630,51,,,,11589.92,0
20737080,12:15:10,12:15:10,3631,52,,,,11826.6,0
20737080,12:16:39,12:16:39,197,53,,,,12168.18,0
20737080,12:19:00,12:19:00,10015,54,,1,,12970.52,
20740010,19:35:00,19:35:00,510,1,,,1,0,
20740010,19:35:48,19:35:48,511,2,,,,396.68,0
20740010,19:36:12,19:36:12,512,3,,,,559.12,0
20740010,19:36:50,19:36:50,513,4,,,,756.77,0
20740010,19:37:39,19:37:39,4414,5,,,,1048.43,0
20740010,19:37:56,19:37:56,4415,6,,,,1168.58,0
20740010,19:38:27,19:38:27,4416,7,,,,1424.5,0
20740010,19:39:00,19:39:00,4417,8,,,,1627.56,0
20740010,19:39:25,19:39:25,4418,9,,,,1780.73,0
20740010,19:39:45,19:39:45,4419,10,,,,1949.26,0
20740010,19:40:17,19:40:17,4420,11,,,,2211.74,0
20740010,19:41:05,19:41:05,2637,12,,,,2505.23,0
20740010,19:41:35,19:41:35,9565,13,,,,2718.85,0
20740010,19:42:00,19:42:00,9456,14,,,,2902.24,
20740010,19:42:43,19:42:43,2640,15,,,,3145.38,0
20740010,19:43:38,19:43:38,2641,16,,,,3422.21,0
20740010,19:44:12,19:44:12,4421,17,,,,3543.86,0
20740010,19:44:49,19:44:49,4422,18,,,,3716.4,0
20740010,19:47:00,19:47:00,10456,19,,,,4165.66,0
20740010,19:47:30,19:47:30,4424,20,,,,4282.15,0
20740010,19:48:02,19:48:02,4425,21,,,,4450.63,0
20740010,19:48:25,19:48:25,4426,22,,,,4568.65,0
20740010,19:49:22,19:49:22,4427,23,,,,4827.51,0
20740010,19:49:54,19:49:54,4428,24,,,,4989.89,0
20740010,19:50:51,19:50:51,4429,25,,,,5249.4,0
20740010,19:51:53,19:51:53,1153,26,,,,5557.72,0
20740010,19:53:00,19:53:00,9869,27,,,,5858.91,
20740010,19:54:30,19:54:30,1154,28,,,,6244.96,0
20740010,19:55:30,19:55:30,1155,29,,,,6510.55,0
20740010,19:56:07,19:56:07,1156,30,,,,6639.96,0
20740010,19:56:43,19:56:43,1157,31,,,,6789.13,0
20740010,19:57:49,19:57:49,1159,32,,,,7052.52,0
20740010,19:58:49,19:58:49,1160,33,,,,7340.45,0
20740010,20:01:29,20:01:29,3600,34,,,,7890.03,0
20740010,20:02:00,20:02:00,3601,35,,,,8012.47,
20740010,20:02:48,20:02:48,3602,36,,,,8234.93,0
20740010,20:03:31,20:03:31,3603,37,,,,8440.53,0
20740010,20:04:06,20:04:06,3604,38,,,,8606.58,0
20740010,20:05:02,20:05:02,3605,39,,,,8902.98,0
20740010,20:05:32,20:05:32,3606,40,,,,9008.37,0
20740010,20:06:12,20:06:12,3607,41,,,,9199.15,0
20740010,20:06:42,20:06:42,3608,42,,,,9310.44,0
20740010,20:07:28,20:07:28,9849,43,,,,9547.37,0
20740010,20:08:30,20:08:30,9851,44,,,,9897.31,0
20740010,20:09:26,20:09:26,3623,45,,,,10150.25,0
20740010,20:10:17,20:10:17,3624,46,,,,10308.88,0
20740010,20:11:06,20:11:06,694,47,,,,10500.92,0
20740010,20:12:00,20:12:00,9854,48,,,,10712.94,
20740010,20:13:15,20:13:15,9440,49,,,,11171.55,0
20740010,20:13:40,20:13:40,3628,50,,,,11319.83,0
20740010,20:14:25,20:14:25,3630,51,,,,11589.92,0
20740010,20:15:10,20:15:10,3631,52,,,,11826.6,0
20740010,20:16:39,20:16:39,197,53,,,,12168.18,0
20740010,20:19:00,20:19:00,10015,54,,1,,12970.52,
20740080,19:35:00,19:35:00,510,1,,,1,0,
20740080,19:35:48,19:35:48,511,2,,,,396.68,0
20740080,19:36:12,19:36:12,512,3,,,,559.12,0
20740080,19:36:50,19:36:50,513,4,,,,756.77,0
20740080,19:37:39,19:37:39,4414,5,,,,1048.43,0
20740080,19:37:56,19:37:56,4415,6,,,,1168.58,0
20740080,19:38:27,19:38:27,4416,7,,,,1424.5,0
20740080,19:39:00,19:39:00,4417,8,,,,1627.56,0
20740080,19:39:25,19:39:25,4418,9,,,,1780.73,0
20740080,19:39:45,19:39:45,4419,10,,,,1949.26,0
20740080,19:40:17,19:40:17,4420,11,,,,2211.74,0
20740080,19:41:05,19:41:05,2637,12,,,,2505.23,0
20740080,19:41:35,19:41:35,9565,13,,,,2718.85,0
20740080,19:42:00,19:42:00,9456,14,,,,2902.24,
20740080,19:42:43,19:42:43,2640,15,,,,3145.38,0
20740080,19:43:38,19:43:38,2641,16,,,,3422.21,0
20740080,19:44:12,19:44:12,4421,17,,,,3543.86,0
20740080,19:44:49,19:44:49,4422,18,,,,3716.4,0
20740080,19:47:00,19:47:00,10456,19,,,,4165.66,0
20740080,19:47:30,19:47:30,4424,20,,,,4282.15,0
20740080,19:48:02,19:48:02,4425,21,,,,4450.63,0
20740080,19:48:25,19:48:25,4426,22,,,,4568.65,0
20740080,19:49:22,19:49:22,4427,23,,,,4827.51,0
20740080,19:49:54,19:49:54,4428,24,,,,4989.89,0
20740080,19:50:51,19:50:51,4429,25,,,,5249.4,0
20740080,19:51:53,19:51:53,1153,26,,,,5557.72,0
20740080,19:53:00,19:53:00,9869,27,,,,5858.91,
20740080,19:54:30,19:54:30,1154,28,,,,6244.96,0
20740080,19:55:30,19:55:30,1155,29,,,,6510.55,0
20740080,19:56:07,19:56:07,1156,30,,,,6639.96,0
20740080,19:56:43,19:56:43,1157,31,,,,6789.13,0
20740080,19:57:49,19:57:49,1159,32,,,,7052.52,0
20740080,19:58:49,19:58:49,1160,33,,,,7340.45,0
20740080,20:01:29,20:01:29,3600,34,,,,7890.03,0
20740080,20:02:00,20:02:00,3601,35,,,,8012.47,
20740080,20:02:48,20:02:48,3602,36,,,,8234.93,0
20740080,20:03:31,20:03:31,3603,37,,,,8440.53,0
20740080,20:04:06,20:04:06,3604,38,,,,8606.58,0
20740080,20:05:02,20:05:02,3605,39,,,,8902.98,0
20740080,20:05:32,20:05:32,3606,40,,,,9008.37,0
20740080,20:06:12,20:06:12,3607,41,,,,9199.15,0
20740080,20:06:42,20:06:42,3608,42,,,,9310.44,0
20740080,20:07:28,20:07:28,9849,43,,,,9547.37,0
20740080,20:08:30,20:08:30,9851,44,,,,9897.31,0
20740080,20:09:26,20:09:26,3623,45,,,,10150.25,0
20740080,20:10:17,20:10:17,3624,46,,,,10308.88,0
20740080,20:11:06,20:11:06,694,47,,,,10500.92,0
20740080,20:12:00,20:12:00,9854,48,,,,10712.94,
20740080,20:13:15,20:13:15,9440,49,,,,11171.55,0
20740080,20:13:40,20:13:40,3628,50,,,,11319.83,0
20740080,20:14:25,20:14:25,3630,51,,,,11589.92,0
20740080,20:15:10,20:15:10,3631,52,,,,11826.6,0
20740080,20:16:39,20:16:39,197,53,,,,12168.18,0
20740080,20:19:00,20:19:00,10015,54,,1,,12970.52,
20794020,05:04:00,05:04:00,9869,1,,,1,0,
20794020,05:05:20,05:05:20,1154,2,,,,386.05,0
20794020,05:06:14,05:06:14,1155,3,,,,651.64,0
20794020,05:06:46,05:06:46,1156,4,,,,781.05,0
20794020,05:07:18,05:07:18,1157,5,,,,930.22,0
20794020,05:08:17,05:08:17,1159,6,,,,1193.61,0
20794020,05:09:11,05:09:11,1160,7,,,,1481.54,0
20794020,05:11:33,05:11:33,3600,8,,,,2031.12,0
20794020,05:12:00,05:12:00,3601,9,,,,2153.56,
20794020,05:12:24,05:12:24,3602,10,,,,2376.02,0
20794020,05:12:45,05:12:45,3603,11,,,,2581.62,0
20794020,05:13:03,05:13:03,3604,12,,,,2747.67,0
20794020,05:13:31,05:13:31,3605,13,,,,3044.07,0
20794020,05:13:46,05:13:46,3606,14,,,,3149.46,0
20794020,05:14:06,05:14:06,3607,15,,,,3340.24,0
20794020,05:14:21,05:14:21,3608,16,,,,3451.53,0
20794020,05:14:44,05:14:44,9849,17,,,,3688.46,0
20794020,05:15:15,05:15:15,9851,18,,,,4038.4,0
20794020,05:15:43,05:15:43,3623,19,,,,4291.34,0
20794020,05:16:08,05:16:08,3624,20,,,,4449.97,0
20794020,05:16:33,05:16:33,694,21,,,,4642.01,0
20794020,05:17:00,05:17:00,9854,22,,,,4854.03,
20794020,05:18:05,05:18:05,9440,23,,,,5312.64,0
20794020,05:18:27,05:18:27,3628,24,,,,5460.92,0
20794020,05:19:06,05:19:06,3630,25,,,,5731.01,0
20794020,05:19:45,05:19:45,3631,26,,,,5967.69,0
20794020,05:21:03,05:21:03,197,27,,,,6309.27,0
20794020,05:23:00,05:23:00,10015,28,,1,,7132.5,
20794030,05:04:00,05:04:00,9869,1,,,1,0,
20794030,05:05:20,05:05:20,1154,2,,,,386.05,0
20794030,05:06:14,05:06:14,1155,3,,,,651.64,0
20794030,05:06:46,05:06:46,1156,4,,,,781.05,0
20794030,05:07:18,05:07:18,1157,5,,,,930.22,0
20794030,05:08:17,05:08:17,1159,6,,,,1193.61,0
20794030,05:09:11,05:09:11,1160,7,,,,1481.54,0
20794030,05:11:33,05:11:33,3600,8,,,,2031.12,0
20794030,05:12:00,05:12:00,3601,9,,,,2153.56,
20794030,05:12:24,05:12:24,3602,10,,,,2376.02,0
20794030,05:12:45,05:12:45,3603,11,,,,2581.62,0
20794030,05:13:03,05:13:03,3604,12,,,,2747.67,0
20794030,05:13:31,05:13:31,3605,13,,,,3044.07,0
20794030,05:13:46,05:13:46,3606,14,,,,3149.46,0
20794030,05:14:06,05:14:06,3607,15,,,,3340.24,0
20794030,05:14:21,05:14:21,3608,16,,,,3451.53,0
20794030,05:14:44,05:14:44,9849,17,,,,3688.46,0
20794030,05:15:15,05:15:15,9851,18,,,,4038.4,0
20794030,05:15:43,05:15:43,3623,19,,,,4291.34,0
20794030,05:16:08,05:16:08,3624,20,,,,4449.97,0
20794030,05:16:33,05:16:33,694,21,,,,4642.01,0
20794030,05:17:00,05:17:00,9854,22,,,,4854.03,
20794030,05:18:05,05:18:05,9440,23,,,,5312.64,0
20794030,05:18:27,05:18:27,3628,24,,,,5460.92,0
20794030,05:19:06,05:19:06,3630,25,,,,5731.01,0
20794030,05:19:45,05:19:45,3631,26,,,,5967.69,0
20794030,05:21:03,05:21:03,197,27,,,,6309.27,0
20794030,05:23:00,05:23:00,10015,28,,1,,7132.5,
20794040,05:04:00,05:04:00,9869,1,,,1,0,
20794040,05:05:20,05:05:20,1154,2,,,,386.05,0
20794040,05:06:14,05:06:14,1155,3,,,,651.64,0
20794040,05:06:46,05:06:46,1156,4,,,,781.05,0
20794040,05:07:18,05:07:18,1157,5,,,,930.22,0
20794040,05:08:17,05:08:17,1159,6,,,,1193.61,0
20794040,05:09:11,05:09:11,1160,7,,,,1481.54,0
20794040,05:11:33,05:11:33,3600,8,,,,2031.12,0
20794040,05:12:00,05:12:00,3601,9,,,,2153.56,
20794040,05:12:24,05:12:24,3602,10,,,,2376.02,0
20794040,05:12:45,05:12:45,3603,11,,,,2581.62,0
20794040,05:13:03,05:13:03,3604,12,,,,2747.67,0
20794040,05:13:31,05:13:31,3605,13,,,,3044.07,0
20794040,05:13:46,05:13:46,3606,14,,,,3149.46,0
20794040,05:14:06,05:14:06,3607,15,,,,3340.24,0
20794040,05:14:21,05:14:21,3608,16,,,,3451.53,0
20794040,05:14:44,05:14:44,9849,17,,,,3688.46,0
20794040,05:15:15,05:15:15,9851,18,,,,4038.4,0
20794040,05:15:43,05:15:43,3623,19,,,,4291.34,0
20794040,05:16:08,05:16:08,3624,20,,,,4449.97,0
20794040,05:16:33,05:16:33,694,21,,,,4642.01,0
20794040,05:17:00,05:17:00,9854,22,,,,4854.03,
20794040,05:18:05,05:18:05,9440,23,,,,5312.64,0
20794040,05:18:27,05:18:27,3628,24,,,,5460.92,0
20794040,05:19:06,05:19:06,3630,25,,,,5731.01,0
20794040,05:19:45,05:19:45,3631,26,,,,5967.69,0
20794040,05:21:03,05:21:03,197,27,,,,6309.27,0
20794040,05:23:00,05:23:00,10015,28,,1,,7132.5,
20794050,05:04:00,05:04:00,9869,1,,,1,0,
20794050,05:05:20,05:05:20,1154,2,,,,386.05,0
20794050,05:06:14,05:06:14,1155,3,,,,651.64,0
20794050,05:06:46,05:06:46,1156,4,,,,781.05,0
20794050,05:07:18,05:07:18,1157,5,,,,930.22,0
20794050,05:08:17,05:08:17,1159,6,,,,1193.61,0
20794050,05:09:11,05:09:11,1160,7,,,,1481.54,0
20794050,05:11:33,05:11:33,3600,8,,,,2031.12,0
20794050,05:12:00,05:12:00,3601,9,,,,2153.56,
20794050,05:12:24,05:12:24,3602,10,,,,2376.02,0
20794050,05:12:45,05:12:45,3603,11,,,,2581.62,0
20794050,05:13:03,05:13:03,3604,12,,,,2747.67,0
20794050,05:13:31,05:13:31,3605,13,,,,3044.07,0
20794050,05:13:46,05:13:46,3606,14,,,,3149.46,0
20794050,05:14:06,05:14:06,3607,15,,,,3340.24,0
20794050,05:14:21,05:14:21,3608,16,,,,3451.53,0
20794050,05:14:44,05:14:44,9849,17,,,,3688.46,0
20794050,05:15:15,05:15:15,9851,18,,,,4038.4,0
20794050,05:15:43,05:15:43,3623,19,,,,4291.34,0
20794050,05:16:08,05:16:08,3624,20,,,,4449.97,0
20794050,05:16:33,05:16:33,694,21,,,,4642.01,0
20794050,05:17:00,05:17:00,9854,22,,,,4854.03,
20794050,05:18:05,05:18:05,9440,23,,,,5312.64,0
20794050,05:18:27,05:18:27,3628,24,,,,5460.92,0
20794050,05:19:06,05:19:06,3630,25,,,,5731.01,0
20794050,05:19:45,05:19:45,3631,26,,,,5967.69,0
20794050,05:21:03,05:21:03,197,27,,,,6309.27,0
20794050,05:23:00,05:23:00,10015,28,,1,,7132.5,
20794060,05:04:00,05:04:00,9869,1,,,1,0,
20794060,05:05:20,05:05:20,1154,2,,,,386.05,0
20794060,05:06:14,05:06:14,1155,3,,,,651.64,0
20794060,05:06:46,05:06:46,1156,4,,,,781.05,0
20794060,05:07:18,05:07:18,1157,5,,,,930.22,0
20794060,05:08:17,05:08:17,1159,6,,,,1193.61,0
20794060,05:09:11,05:09:11,1160,7,,,,1481.54,0
20794060,05:11:33,05:11:33,3600,8,,,,2031.12,0
20794060,05:12:00,05:12:00,3601,9,,,,2153.56,
20794060,05:12:24,05:12:24,3602,10,,,,2376.02,0
20794060,05:12:45,05:12:45,3603,11,,,,2581.62,0
20794060,05:13:03,05:13:03,3604,12,,,,2747.67,0
20794060,05:13:31,05:13:31,3605,13,,,,3044.07,0
20794060,05:13:46,05:13:46,3606,14,,,,3149.46,0
20794060,05:14:06,05:14:06,3607,15,,,,3340.24,0
20794060,05:14:21,05:14:21,3608,16,,,,3451.53,0
20794060,05:14:44,05:14:44,9849,17,,,,3688.46,0
20794060,05:15:15,05:15:15,9851,18,,,,4038.4,0
20794060,05:15:43,05:15:43,3623,19,,,,4291.34,0
20794060,05:16:08,05:16:08,3624,20,,,,4449.97,0
20794060,05:16:33,05:16:33,694,21,,,,4642.01,0
20794060,05:17:00,05:17:00,9854,22,,,,4854.03,
20794060,05:18:05,05:18:05,9440,23,,,,5312.64,0
20794060,05:18:27,05:18:27,3628,24,,,,5460.92,0
20794060,05:19:06,05:19:06,3630,25,,,,5731.01,0
20794060,05:19:45,05:19:45,3631,26,,,,5967.69,0
20794060,05:21:03,05:21:03,197,27,,,,6309.27,0
20794060,05:23:00,05:23:00,10015,28,,1,,7132.5,
20903010,14:34:00,14:34:00,510,1,,,1,0,
20903010,14:34:48,14:34:48,511,2,,,,396.68,0
20903010,14:35:12,14:35:12,512,3,,,,559.12,0
20903010,14:35:50,14:35:50,513,4,,,,756.77,0
20903010,14:36:39,14:36:39,4414,5,,,,1048.43,0
20903010,14:36:56,14:36:56,4415,6,,,,1168.58,0
20903010,14:37:27,14:37:27,4416,7,,,,1424.5,0
20903010,14:38:00,14:38:00,4417,8,,,,1627.56,0
20903010,14:38:25,14:38:25,4418,9,,,,1780.73,0
20903010,14:38:45,14:38:45,4419,10,,,,1949.26,0
20903010,14:39:17,14:39:17,4420,11,,,,2211.74,0
20903010,14:40:05,14:40:05,2637,12,,,,2505.23,0
20903010,14:40:35,14:40:35,9565,13,,,,2718.85,0
20903010,14:41:00,14:41:00,9456,14,,,,2902.24,
20903010,14:41:47,14:41:47,2640,15,,,,3145.38,0
20903010,14:42:47,14:42:47,2641,16,,,,3422.21,0
20903010,14:43:25,14:43:25,4421,17,,,,3543.86,0
20903010,14:44:05,14:44:05,4422,18,,,,3716.4,0
20903010,14:46:27,14:46:27,10456,19,,,,4165.66,0
20903010,14:47:00,14:47:00,4424,20,,,,4282.15,0
20903010,14:47:35,14:47:35,4425,21,,,,4450.63,0
20903010,14:48:00,14:48:00,4426,22,,,,4568.65,0
20903010,14:49:02,14:49:02,4427,23,,,,4827.51,0
20903010,14:49:37,14:49:37,4428,24,,,,4989.89,0
20903010,14:50:40,14:50:40,4429,25,,,,5249.4,0
20903010,14:51:47,14:51:47,1153,26,,,,5557.72,0
20903010,14:53:00,14:53:00,9869,27,,,,5858.91,
20903010,14:54:40,14:54:40,1154,28,,,,6244.96,0
20903010,14:55:47,14:55:47,1155,29,,,,6510.55,0
20903010,14:56:27,14:56:27,1156,30,,,,6639.96,0
20903010,14:57:08,14:57:08,1157,31,,,,6789.13,0
20903010,14:58:21,14:58:21,1159,32,,,,7052.52,0
20903010,14:59:28,14:59:28,1160,33,,,,7340.45,0
20903010,15:02:26,15:02:26,3600,34,,,,7890.03,0
20903010,15:03:00,15:03:00,3601,35,,,,8012.47,
20903010,15:03:48,15:03:48,3602,36,,,,8234.93,0
20903010,15:04:31,15:04:31,3603,37,,,,8440.53,0
20903010,15:05:06,15:05:06,3604,38,,,,8606.58,0
20903010,15:06:02,15:06:02,3605,39,,,,8902.98,0
20903010,15:06:32,15:06:32,3606,40,,,,9008.37,0
20903010,15:07:12,15:07:12,3607,41,,,,9199.15,0
20903010,15:07:42,15:07:42,3608,42,,,,9310.44,0
20903010,15:08:28,15:08:28,9849,43,,,,9547.37,0
20903010,15:09:30,15:09:30,9851,44,,,,9897.31,0
20903010,15:10:26,15:10:26,3623,45,,,,10150.25,0
20903010,15:11:17,15:11:17,3624,46,,,,10308.88,0
20903010,15:12:06,15:12:06,694,47,,,,10500.92,0
20903010,15:13:00,15:13:00,9854,48,,,,10712.94,
20903010,15:14:25,15:14:25,9440,49,,,,11171.55,0
20903010,15:14:55,15:14:55,3628,50,,,,11319.83,0
20903010,15:15:46,15:15:46,3630,51,,,,11589.92,0
20903010,15:16:37,15:16:37,3631,52,,,,11826.6,0
20903010,15:18:19,15:18:19,197,53,,,,12168.18,0
20903010,15:21:00,15:21:00,10015,54,,1,,12970.52,
20903080,14:34:00,14:34:00,510,1,,,1,0,
20903080,14:34:48,14:34:48,511,2,,,,396.68,0
20903080,14:35:12,14:35:12,512,3,,,,559.12,0
20903080,14:35:50,14:35:50,513,4,,,,756.77,0
20903080,14:36:39,14:36:39,4414,5,,,,1048.43,0
20903080,14:36:56,14:36:56,4415,6,,,,1168.58,0
20903080,14:37:27,14:37:27,4416,7,,,,1424.5,0
20903080,14:38:00,14:38:00,4417,8,,,,1627.56,0
20903080,14:38:25,14:38:25,4418,9,,,,1780.73,0
20903080,14:38:45,14:38:45,4419,10,,,,1949.26,0
20903080,14:39:17,14:39:17,4420,11,,,,2211.74,0
20903080,14:40:05,14:40:05,2637,12,,,,2505.23,0
20903080,14:40:35,14:40:35,9565,13,,,,2718.85,0
20903080,14:41:00,14:41:00,9456,14,,,,2902.24,
20903080,14:41:47,14:41:47,2640,15,,,,3145.38,0
20903080,14:42:47,14:42:47,2641,16,,,,3422.21,0
20903080,14:43:25,14:43:25,4421,17,,,,3543.86,0
20903080,14:44:05,14:44:05,4422,18,,,,3716.4,0
20903080,14:46:27,14:46:27,10456,19,,,,4165.66,0
20903080,14:47:00,14:47:00,4424,20,,,,4282.15,0
20903080,14:47:35,14:47:35,4425,21,,,,4450.63,0
20903080,14:48:00,14:48:00,4426,22,,,,4568.65,0
20903080,14:49:02,14:49:02,4427,23,,,,4827.51,0
20903080,14:49:37,14:49:37,4428,24,,,,4989.89,0
20903080,14:50:40,14:50:40,4429,25,,,,5249.4,0
20903080,14:51:47,14:51:47,1153,26,,,,5557.72,0
20903080,14:53:00,14:53:00,9869,27,,,,5858.91,
20903080,14:54:40,14:54:40,1154,28,,,,6244.96,0
20903080,14:55:47,14:55:47,1155,29,,,,6510.55,0
20903080,14:56:27,14:56:27,1156,30,,,,6639.96,0
20903080,14:57:08,14:57:08,1157,31,,,,6789.13,0
20903080,14:58:21,14:58:21,1159,32,,,,7052.52,0
20903080,14:59:28,14:59:28,1160,33,,,,7340.45,0
20903080,15:02:26,15:02:26,3600,34,,,,7890.03,0
20903080,15:03:00,15:03:00,3601,35,,,,8012.47,
20903080,15:03:48,15:03:48,3602,36,,,,8234.93,0
20903080,15:04:31,15:04:31,3603,37,,,,8440.53,0
20903080,15:05:06,15:05:06,3604,38,,,,8606.58,0
20903080,15:06:02,15:06:02,3605,39,,,,8902.98,0
20903080,15:06:32,15:06:32,3606,40,,,,9008.37,0
20903080,15:07:12,15:07:12,3607,41,,,,9199.15,0
20903080,15:07:42,15:07:42,3608,42,,,,9310.44,0
20903080,15:08:28,15:08:28,9849,43,,,,9547.37,0
20903080,15:09:30,15:09:30,9851,44,,,,9897.31,0
20903080,15:10:26,15:10:26,3623,45,,,,10150.25,0
20903080,15:11:17,15:11:17,3624,46,,,,10308.88,0
20903080,15:12:06,15:12:06,694,47,,,,10500.92,0
20903080,15:13:00,15:13:00,9854,48,,,,10712.94,
20903080,15:14:25,15:14:25,9440,49,,,,11171.55,0
20903080,15:14:55,15:14:55,3628,50,,,,11319.83,0
20903080,15:15:46,15:15:46,3630,51,,,,11589.92,0
20903080,15:16:37,15:16:37,3631,52,,,,11826.6,0
20903080,15:18:19,15:18:19,197,53,,,,12168.18,0
20903080,15:21:00,15:21:00,10015,54,,1,,12970.52,
21350010,12:34:00,12:34:00,510,1,,,1,0,
21350010,12:34:48,12:34:48,511,2,,,,396.68,0
21350010,12:35:12,12:35:12,512,3,,,,559.12,0
21350010,12:35:50,12:35:50,513,4,,,,756.77,0
21350010,12:36:39,12:36:39,4414,5,,,,1048.43,0
21350010,12:36:56,12:36:56,4415,6,,,,1168.58,0
21350010,12:37:27,12:37:27,4416,7,,,,1424.5,0
21350010,12:38:00,12:38:00,4417,8,,,,1627.56,0
21350010,12:38:25,12:38:25,4418,9,,,,1780.73,0
21350010,12:38:45,12:38:45,4419,10,,,,1949.26,0
21350010,12:39:17,12:39:17,4420,11,,,,2211.74,0
21350010,12:40:05,12:40:05,2637,12,,,,2505.23,0
21350010,12:40:35,12:40:35,9565,13,,,,2718.85,0
21350010,12:41:00,12:41:00,9456,14,,,,2902.24,
21350010,12:41:47,12:41:47,2640,15,,,,3145.38,0
21350010,12:42:47,12:42:47,2641,16,,,,3422.21,0
21350010,12:43:25,12:43:25,4421,17,,,,3543.86,0
21350010,12:44:05,12:44:05,4422,18,,,,3716.4,0
21350010,12:46:27,12:46:27,10456,19,,,,4165.66,0
21350010,12:47:00,12:47:00,4424,20,,,,4282.15,0
21350010,12:47:35,12:47:35,4425,21,,,,4450.63,0
21350010,12:48:00,12:48:00,4426,22,,,,4568.65,0
21350010,12:49:02,12:49:02,4427,23,,,,4827.51,0
21350010,12:49:37,12:49:37,4428,24,,,,4989.89,0
21350010,12:50:40,12:50:40,4429,25,,,,5249.4,0
21350010,12:51:47,12:51:47,1153,26,,,,5557.72,0
21350010,12:53:00,12:53:00,9869,27,,,,5858.91,
21350010,12:54:40,12:54:40,1154,28,,,,6244.96,0
21350010,12:55:47,12:55:47,1155,29,,,,6510.55,0
21350010,12:56:27,12:56:27,1156,30,,,,6639.96,0
21350010,12:57:08,12:57:08,1157,31,,,,6789.13,0
21350010,12:58:21,12:58:21,1159,32,,,,7052.52,0
21350010,12:59:28,12:59:28,1160,33,,,,7340.45,0
21350010,13:02:26,13:02:26,3600,34,,,,7890.03,0
21350010,13:03:00,13:03:00,3601,35,,,,8012.47,
21350010,13:03:48,13:03:48,3602,36,,,,8234.93,0
21350010,13:04:31,13:04:31,3603,37,,,,8440.53,0
21350010,13:05:06,13:05:06,3604,38,,,,8606.58,0
21350010,13:06:02,13:06:02,3605,39,,,,8902.98,0
21350010,13:06:32,13:06:32,3606,40,,,,9008.37,0
21350010,13:07:12,13:07:12,3607,41,,,,9199.15,0
21350010,13:07:42,13:07:42,3608,42,,,,9310.44,0
21350010,13:08:28,13:08:28,9849,43,,,,9547.37,0
21350010,13:09:30,13:09:30,9851,44,,,,9897.31,0
21350010,13:10:26,13:10:26,3623,45,,,,10150.25,0
21350010,13:11:17,13:11:17,3624,46,,,,10308.88,0
21350010,13:12:06,13:12:06,694,47,,,,10500.92,0
21350010,13:13:00,13:13:00,9854,48,,,,10712.94,
21350010,13:14:25,13:14:25,9440,49,,,,11171.55,0
21350010,13:14:55,13:14:55,3628,50,,,,11319.83,0
21350010,13:15:46,13:15:46,3630,51,,,,11589.92,0
21350010,13:16:37,13:16:37,3631,52,,,,11826.6,0
21350010,13:18:19,13:18:19,197,53,,,,12168.18,0
21350010,13:21:00,13:21:00,10015,54,,1,,12970.52,
21350080,12:34:00,12:34:00,510,1,,,1,0,
21350080,12:34:48,12:34:48,511,2,,,,396.68,0
21350080,12:35:12,12:35:12,512,3,,,,559.12,0
21350080,12:35:50,12:35:50,513,4,,,,756.77,0
21350080,12:36:39,12:36:39,4414,5,,,,1048.43,0
21350080,12:36:56,12:36:56,4415,6,,,,1168.58,0
21350080,12:37:27,12:37:27,4416,7,,,,1424.5,0
21350080,12:38:00,12:38:00,4417,8,,,,1627.56,0
21350080,12:38:25,12:38:25,4418,9,,,,1780.73,0
21350080,12:38:45,12:38:45,4419,10,,,,1949.26,0
21350080,12:39:17,12:39:17,4420,11,,,,2211.74,0
21350080,12:40:05,12:40:05,2637,12,,,,2505.23,0
21350080,12:40:35,12:40:35,9565,13,,,,2718.85,0
21350080,12:41:00,12:41:00,9456,14,,,,2902.24,
21350080,12:41:47,12:41:47,2640,15,,,,3145.38,0
21350080,12:42:47,12:42:47,2641,16,,,,3422.21,0
21350080,12:43:25,12:43:25,4421,17,,,,3543.86,0
21350080,12:44:05,12:44:05,4422,18,,,,3716.4,0
21350080,12:46:27,12:46:27,10456,19,,,,4165.66,0
21350080,12:47:00,12:47:00,4424,20,,,,4282.15,0
21350080,12:47:35,12:47:35,4425,21,,,,4450.63,0
21350080,12:48:00,12:48:00,4426,22,,,,4568.65,0
21350080,12:49:02,12:49:02,4427,23,,,,4827.51,0
21350080,12:49:37,12:49:37,4428,24,,,,4989.89,0
21350080,12:50:40,12:50:40,4429,25,,,,5249.4,0
21350080,12:51:47,12:51:47,1153,26,,,,5557.72,0
21350080,12:53:00,12:53:00,9869,27,,,,5858.91,
21350080,12:54:40,12:54:40,1154,28,,,,6244.96,0
21350080,12:55:47,12:55:47,1155,29,,,,6510.55,0
21350080,12:56:27,12:56:27,1156,30,,,,6639.96,0
21350080,12:57:08,12:57:08,1157,31,,,,6789.13,0
21350080,12:58:21,12:58:21,1159,32,,,,7052.52,0
21350080,12:59:28,12:59:28,1160,33,,,,7340.45,0
21350080,13:02:26,13:02:26,3600,34,,,,7890.03,0
21350080,13:03:00,13:03:00,3601,35,,,,8012.47,
21350080,13:03:48,13:03:48,3602,36,,,,8234.93,0
21350080,13:04:31,13:04:31,3603,37,,,,8440.53,0
21350080,13:05:06,13:05:06,3604,38,,,,8606.58,0
21350080,13:06:02,13:06:02,3605,39,,,,8902.98,0
21350080,13:06:32,13:06:32,3606,40,,,,9008.37,0
21350080,13:07:12,13:07:12,3607,41,,,,9199.15,0
21350080,13:07:42,13:07:42,3608,42,,,,9310.44,0
21350080,13:08:28,13:08:28,9849,43,,,,9547.37,0
21350080,13:09:30,13:09:30,9851,44,,,,9897.31,0
21350080,13:10:26,13:10:26,3623,45,,,,10150.25,0
21350080,13:11:17,13:11:17,3624,46,,,,10308.88,0
21350080,13:12:06,13:12:06,694,47,,,,10500.92,0
21350080,13:13:00,13:13:00,9854,48,,,,10712.94,
21350080,13:14:25,13:14:25,9440,49,,,,11171.55,0
21350080,13:14:55,13:14:55,3628,50,,,,11319.83,0
21350080,13:15:46,13:15:46,3630,51,,,,11589.92,0
21350080,13:16:37,13:16:37,3631,52,,,,11826.6,0
21350080,13:18:19,13:18:19,197,53,,,,12168.18,0
21350080,13:21:00,13:21:00,10015,54,,1,,12970.52,
21400090,11:12:01,11:12:01,510,1,,,1,0,
21400090,11:13:02,11:13:02,511,2,,,,396.68,0
21400090,11:13:34,11:13:34,512,3,,,,559.12,0
21400090,11:14:22,11:14:22,513,4,,,,756.77,0
21400090,11:15:25,11:15:25,4414,5,,,,1048.43,0
21400090,11:15:47,11:15:47,4415,6,,,,1168.58,0
21400090,11:16:27,11:16:27,4416,7,,,,1424.5,0
21400090,11:17:09,11:17:09,4417,8,,,,1627.56,0
21400090,11:17:41,11:17:41,4418,9,,,,1780.73,0
21400090,11:18:06,11:18:06,4419,10,,,,1949.26,0
21400090,11:18:48,11:18:48,4420,11,,,,2211.74,0
21400090,11:19:50,11:19:50,2637,12,,,,2505.23,0
21400090,11:20:28,11:20:28,9565,13,,,,2718.85,0
21400090,11:21:00,11:21:00,9456,14,,,,2902.24,
21400090,11:21:47,11:21:47,2640,15,,,,3145.38,0
21400090,11:22:47,11:22:47,2641,16,,,,3422.21,0
21400090,11:23:25,11:23:25,4421,17,,,,3543.86,0
21400090,11:24:05,11:24:05,4422,18,,,,3716.4,0
21400090,11:26:27,11:26:27,10456,19,,,,4165.66,0
21400090,11:27:00,11:27:00,4424,20,,,,4282.15,0
21400090,11:27:35,11:27:35,4425,21,,,,4450.63,0
21400090,11:28:00,11:28:00,4426,22,,,,4568.65,0
21400090,11:29:02,11:29:02,4427,23,,,,4827.51,0
21400090,11:29:37,11:29:37,4428,24,,,,4989.89,0
21400090,11:30:40,11:30:40,4429,25,,,,5249.4,0
21400090,11:31:47,11:31:47,1153,26,,,,5557.72,0
21400090,11:33:00,11:33:00,9869,27,,,,5858.91,
21400090,11:34:40,11:34:40,1154,28,,,,6244.96,0
21400090,11:35:47,11:35:47,1155,29,,,,6510.55,0
21400090,11:36:27,11:36:27,1156,30,,,,6639.96,0
21400090,11:37:08,11:37:08,1157,31,,,,6789.13,0
21400090,11:38:21,11:38:21,1159,32,,,,7052.52,0
21400090,11:39:28,11:39:28,1160,33,,,,7340.45,0
21400090,11:42:26,11:42:26,3600,34,,,,7890.03,0
21400090,11:43:00,11:43:00,3601,35,,,,8012.47,
21400090,11:43:19,11:43:19,3602,36,,,,8234.93,0
21400090,11:43:36,11:43:36,3603,37,,,,8440.53,0
21400090,11:43:50,11:43:50,3604,38,,,,8606.58,0
21400090,11:44:13,11:44:13,3605,39,,,,8902.98,0
21400090,11:44:25,11:44:25,3606,40,,,,9008.37,0
21400090,11:44:41,11:44:41,3607,41,,,,9199.15,0
21400090,11:44:53,11:44:53,3608,42,,,,9310.44,0
21400090,11:45:11,11:45:11,9849,43,,,,9547.37,0
21400090,11:45:36,11:45:36,9851,44,,,,9897.31,0
21400090,11:45:58,11:45:58,3623,45,,,,10150.25,0
21400090,11:46:19,11:46:19,3624,46,,,,10308.88,0
21400090,11:46:38,11:46:38,694,47,,,,10500.92,0
21400090,11:47:00,11:47:00,9854,48,,,,10712.94,
21400090,11:48:36,11:48:36,9440,49,,,,11171.55,0
21400090,11:49:09,11:49:09,3628,50,,,,11319.83,0
21400090,11:50:07,11:50:07,3630,51,,,,11589.92,0
21400090,11:51:04,11:51:04,3631,52,,,,11826.6,0
21400090,11:52:58,11:52:58,197,53,,,,12168.18,0
21400090,11:56:00,11:56:00,10015,54,,1,,12970.52,
21421020,21:37:00,21:37:00,510,1,,,1,0,
21421020,21:37:48,21:37:48,511,2,,,,396.68,0
21421020,21:38:12,21:38:12,512,3,,,,559.12,0
21421020,21:38:50,21:38:50,513,4,,,,756.77,0
21421020,21:39:39,21:39:39,4414,5,,,,1048.43,0
21421020,21:39:56,21:39:56,4415,6,,,,1168.58,0
21421020,21:40:27,21:40:27,4416,7,,,,1424.5,0
21421020,21:41:00,21:41:00,4417,8,,,,1627.56,0
21421020,21:41:25,21:41:25,4418,9,,,,1780.73,0
21421020,21:41:45,21:41:45,4419,10,,,,1949.26,0
21421020,21:42:17,21:42:17,4420,11,,,,2211.74,0
21421020,21:43:05,21:43:05,2637,12,,,,2505.23,0
21421020,21:43:35,21:43:35,9565,13,,,,2718.85,0
21421020,21:44:00,21:44:00,9456,14,,,,2902.24,
21421020,21:44:43,21:44:43,2640,15,,,,3145.38,0
21421020,21:45:38,21:45:38,2641,16,,,,3422.21,0
21421020,21:46:12,21:46:12,4421,17,,,,3543.86,0
21421020,21:46:49,21:46:49,4422,18,,,,3716.4,0
21421020,21:49:00,21:49:00,10456,19,,,,4165.66,0
21421020,21:49:30,21:49:30,4424,20,,,,4282.15,0
21421020,21:50:02,21:50:02,4425,21,,,,4450.63,0
21421020,21:50:25,21:50:25,4426,22,,,,4568.65,0
21421020,21:51:22,21:51:22,4427,23,,,,4827.51,0
21421020,21:51:54,21:51:54,4428,24,,,,4989.89,0
21421020,21:52:51,21:52:51,4429,25,,,,5249.4,0
21421020,21:53:53,21:53:53,1153,26,,,,5557.72,0
21421020,21:55:00,21:55:00,9869,27,,,,5858.91,
21421020,21:56:30,21:56:30,1154,28,,,,6244.96,0
21421020,21:57:30,21:57:30,1155,29,,,,6510.55,0
21421020,21:58:07,21:58:07,1156,30,,,,6639.96,0
21421020,21:58:43,21:58:43,1157,31,,,,6789.13,0
21421020,21:59:49,21:59:49,1159,32,,,,7052.52,0
21421020,22:00:49,22:00:49,1160,33,,,,7340.45,0
21421020,22:03:29,22:03:29,3600,34,,,,7890.03,0
21421020,22:04:00,22:04:00,3601,35,,,,8012.47,
21421020,22:04:24,22:04:24,3602,36,,,,8234.93,0
21421020,22:04:45,22:04:45,3603,37,,,,8440.53,0
21421020,22:05:03,22:05:03,3604,38,,,,8606.58,0
21421020,22:05:31,22:05:31,3605,39,,,,8902.98,0
21421020,22:05:46,22:05:46,3606,40,,,,9008.37,0
21421020,22:06:06,22:06:06,3607,41,,,,9199.15,0
21421020,22:06:21,22:06:21,3608,42,,,,9310.44,0
21421020,22:06:44,22:06:44,9849,43,,,,9547.37,0
21421020,22:07:15,22:07:15,9851,44,,,,9897.31,0
21421020,22:07:43,22:07:43,3623,45,,,,10150.25,0
21421020,22:08:08,22:08:08,3624,46,,,,10308.88,0
21421020,22:08:33,22:08:33,694,47,,,,10500.92,0
21421020,22:09:00,22:09:00,9854,48,,,,10712.94,
21421020,22:10:25,22:10:25,9440,49,,,,11171.55,0
21421020,22:10:55,22:10:55,3628,50,,,,11319.83,0
21421020,22:11:46,22:11:46,3630,51,,,,11589.92,0
21421020,22:12:37,22:12:37,3631,52,,,,11826.6,0
21421020,22:14:19,22:14:19,197,53,,,,12168.18,0
21421020,22:17:00,22:17:00,10015,54,,1,,12970.52,
21421030,21:37:00,21:37:00,510,1,,,1,0,
21421030,21:37:48,21:37:48,511,2,,,,396.68,0
21421030,21:38:12,21:38:12,512,3,,,,559.12,0
21421030,21:38:50,21:38:50,513,4,,,,756.77,0
21421030,21:39:39,21:39:39,4414,5,,,,1048.43,0
21421030,21:39:56,21:39:56,4415,6,,,,1168.58,0
21421030,21:40:27,21:40:27,4416,7,,,,1424.5,0
21421030,21:41:00,21:41:00,4417,8,,,,1627.56,0
21421030,21:41:25,21:41:25,4418,9,,,,1780.73,0
21421030,21:41:45,21:41:45,4419,10,,,,1949.26,0
21421030,21:42:17,21:42:17,4420,11,,,,2211.74,0
21421030,21:43:05,21:43:05,2637,12,,,,2505.23,0
21421030,21:43:35,21:43:35,9565,13,,,,2718.85,0
21421030,21:44:00,21:44:00,9456,14,,,,2902.24,
21421030,21:44:43,21:44:43,2640,15,,,,3145.38,0
21421030,21:45:38,21:45:38,2641,16,,,,3422.21,0
21421030,21:46:12,21:46:12,4421,17,,,,3543.86,0
21421030,21:46:49,21:46:49,4422,18,,,,3716.4,0
21421030,21:49:00,21:49:00,10456,19,,,,4165.66,0
21421030,21:49:30,21:49:30,4424,20,,,,4282.15,0
21421030,21:50:02,21:50:02,4425,21,,,,4450.63,0
21421030,21:50:25,21:50:25,4426,22,,,,4568.65,0
21421030,21:51:22,21:51:22,4427,23,,,,4827.51,0
21421030,21:51:54,21:51:54,4428,24,,,,4989.89,0
21421030,21:52:51,21:52:51,4429,25,,,,5249.4,0
21421030,21:53:53,21:53:53,1153,26,,,,5557.72,0
21421030,21:55:00,21:55:00,9869,27,,,,5858.91,
21421030,21:56:30,21:56:30,1154,28,,,,6244.96,0
21421030,21:57:30,21:57:30,1155,29,,,,6510.55,0
21421030,21:58:07,21:58:07,1156,30,,,,6639.96,0
21421030,21:58:43,21:58:43,1157,31,,,,6789.13,0
21421030,21:59:49,21:59:49,1159,32,,,,7052.52,0
21421030,22:00:49,22:00:49,1160,33,,,,7340.45,0
21421030,22:03:29,22:03:29,3600,34,,,,7890.03,0
21421030,22:04:00,22:04:00,3601,35,,,,8012.47,
21421030,22:04:24,22:04:24,3602,36,,,,8234.93,0
21421030,22:04:45,22:04:45,3603,37,,,,8440.53,0
21421030,22:05:03,22:05:03,3604,38,,,,8606.58,0
21421030,22:05:31,22:05:31,3605,39,,,,8902.98,0
21421030,22:05:46,22:05:46,3606,40,,,,9008.37,0
21421030,22:06:06,22:06:06,3607,41,,,,9199.15,0
21421030,22:06:21,22:06:21,3608,42,,,,9310.44,0
21421030,22:06:44,22:06:44,9849,43,,,,9547.37,0
21421030,22:07:15,22:07:15,9851,44,,,,9897.31,0
21421030,22:07:43,22:07:43,3623,45,,,,10150.25,0
21421030,22:08:08,22:08:08,3624,46,,,,10308.88,0
21421030,22:08:33,22:08:33,694,47,,,,10500.92,0
21421030,22:09:00,22:09:00,9854,48,,,,10712.94,
21421030,22:10:25,22:10:25,9440,49,,,,11171.55,0
21421030,22:10:55,22:10:55,3628,50,,,,11319.83,0
21421030,22:11:46,22:11:46,3630,51,,,,11589.92,0
21421030,22:12:37,22:12:37,3631,52,,,,11826.6,0
21421030,22:14:19,22:14:19,197,53,,,,12168.18,0
21421030,22:17:00,22:17:00,10015,54,,1,,12970.52,
21421040,21:37:00,21:37:00,510,1,,,1,0,
21421040,21:37:48,21:37:48,511,2,,,,396.68,0
21421040,21:38:12,21:38:12,512,3,,,,559.12,0
21421040,21:38:50,21:38:50,513,4,,,,756.77,0
21421040,21:39:39,21:39:39,4414,5,,,,1048.43,0
21421040,21:39:56,21:39:56,4415,6,,,,1168.58,0
21421040,21:40:27,21:40:27,4416,7,,,,1424.5,0
21421040,21:41:00,21:41:00,4417,8,,,,1627.56,0
21421040,21:41:25,21:41:25,4418,9,,,,1780.73,0
21421040,21:41:45,21:41:45,4419,10,,,,1949.26,0
21421040,21:42:17,21:42:17,4420,11,,,,2211.74,0
21421040,21:43:05,21:43:05,2637,12,,,,2505.23,0
21421040,21:43:35,21:43:35,9565,13,,,,2718.85,0
21421040,21:44:00,21:44:00,9456,14,,,,2902.24,
21421040,21:44:43,21:44:43,2640,15,,,,3145.38,0
21421040,21:45:38,21:45:38,2641,16,,,,3422.21,0
21421040,21:46:12,21:46:12,4421,17,,,,3543.86,0
21421040,21:46:49,21:46:49,4422,18,,,,3716.4,0
21421040,21:49:00,21:49:00,10456,19,,,,4165.66,0
21421040,21:49:30,21:49:30,4424,20,,,,4282.15,0
21421040,21:50:02,21:50:02,4425,21,,,,4450.63,0
21421040,21:50:25,21:50:25,4426,22,,,,4568.65,0
21421040,21:51:22,21:51:22,4427,23,,,,4827.51,0
21421040,21:51:54,21:51:54,4428,24,,,,4989.89,0
21421040,21:52:51,21:52:51,4429,25,,,,5249.4,0
21421040,21:53:53,21:53:53,1153,26,,,,5557.72,0
21421040,21:55:00,21:55:00,9869,27,,,,5858.91,
21421040,21:56:30,21:56:30,1154,28,,,,6244.96,0
21421040,21:57:30,21:57:30,1155,29,,,,6510.55,0
21421040,21:58:07,21:58:07,1156,30,,,,6639.96,0
21421040,21:58:43,21:58:43,1157,31,,,,6789.13,0
21421040,21:59:49,21:59:49,1159,32,,,,7052.52,0
21421040,22:00:49,22:00:49,1160,33,,,,7340.45,0
21421040,22:03:29,22:03:29,3600,34,,,,7890.03,0
21421040,22:04:00,22:04:00,3601,35,,,,8012.47,
21421040,22:04:24,22:04:24,3602,36,,,,8234.93,0
21421040,22:04:45,22:04:45,3603,37,,,,8440.53,0
21421040,22:05:03,22:05:03,3604,38,,,,8606.58,0
21421040,22:05:31,22:05:31,3605,39,,,,8902.98,0
21421040,22:05:46,22:05:46,3606,40,,,,9008.37,0
21421040,22:06:06,22:06:06,3607,41,,,,9199.15,0
21421040,22:06:21,22:06:21,3608,42,,,,9310.44,0
21421040,22:06:44,22:06:44,9849,43,,,,9547.37,0
21421040,22:07:15,22:07:15,9851,44,,,,9897.31,0
21421040,22:07:43,22:07:43,3623,45,,,,10150.25,0
21421040,22:08:08,22:08:08,3624,46,,,,10308.88,0
21421040,22:08:33,22:08:33,694,47,,,,10500.92,0
21421040,22:09:00,22:09:00,9854,48,,,,10712.94,
21421040,22:10:25,22:10:25,9440,49,,,,11171.55,0
21421040,22:10:55,22:10:55,3628,50,,,,11319.83,0
21421040,22:11:46,22:11:46,3630,51,,,,11589.92,0
21421040,22:12:37,22:12:37,3631,52,,,,11826.6,0
21421040,22:14:19,22:14:19,197,53,,,,12168.18,0
21421040,22:17:00,22:17:00,10015,54,,1,,12970.52,
21421050,21:37:00,21:37:00,510,1,,,1,0,
21421050,21:37:48,21:37:48,511,2,,,,396.68,0
21421050,21:38:12,21:38:12,512,3,,,,559.12,0
21421050,21:38:50,21:38:50,513,4,,,,756.77,0
21421050,21:39:39,21:39:39,4414,5,,,,1048.43,0
21421050,21:39:56,21:39:56,4415,6,,,,1168.58,0
21421050,21:40:27,21:40:27,4416,7,,,,1424.5,0
21421050,21:41:00,21:41:00,4417,8,,,,1627.56,0
21421050,21:41:25,21:41:25,4418,9,,,,1780.73,0
21421050,21:41:45,21:41:45,4419,10,,,,1949.26,0
21421050,21:42:17,21:42:17,4420,11,,,,2211.74,0
21421050,21:43:05,21:43:05,2637,12,,,,2505.23,0
21421050,21:43:35,21:43:35,9565,13,,,,2718.85,0
21421050,21:44:00,21:44:00,9456,14,,,,2902.24,
21421050,21:44:43,21:44:43,2640,15,,,,3145.38,0
21421050,21:45:38,21:45:38,2641,16,,,,3422.21,0
21421050,21:46:12,21:46:12,4421,17,,,,3543.86,0
21421050,21:46:49,21:46:49,4422,18,,,,3716.4,0
21421050,21:49:00,21:49:00,10456,19,,,,4165.66,0
21421050,21:49:30,21:49:30,4424,20,,,,4282.15,0
21421050,21:50:02,21:50:02,4425,21,,,,4450.63,0
21421050,21:50:25,21:50:25,4426,22,,,,4568.65,0
21421050,21:51:22,21:51:22,4427,23,,,,4827.51,0
21421050,21:51:54,21:51:54,4428,24,,,,4989.89,0
21421050,21:52:51,21:52:51,4429,25,,,,5249.4,0
21421050,21:53:53,21:53:53,1153,26,,,,5557.72,0
21421050,21:55:00,21:55:00,9869,27,,,,5858.91,
21421050,21:56:30,21:56:30,1154,28,,,,6244.96,0
21421050,21:57:30,21:57:30,1155,29,,,,6510.55,0
21421050,21:58:07,21:58:07,1156,30,,,,6639.96,0
21421050,21:58:43,21:58:43,1157,31,,,,6789.13,0
21421050,21:59:49,21:59:49,1159,32,,,,7052.52,0
21421050,22:00:49,22:00:49,1160,33,,,,7340.45,0
21421050,22:03:29,22:03:29,3600,34,,,,7890.03,0
21421050,22:04:00,22:04:00,3601,35,,,,8012.47,
21421050,22:04:24,22:04:24,3602,36,,,,8234.93,0
21421050,22:04:45,22:04:45,3603,37,,,,8440.53,0
21421050,22:05:03,22:05:03,3604,38,,,,8606.58,0
21421050,22:05:31,22:05:31,3605,39,,,,8902.98,0
21421050,22:05:46,22:05:46,3606,40,,,,9008.37,0
21421050,22:06:06,22:06:06,3607,41,,,,9199.15,0
21421050,22:06:21,22:06:21,3608,42,,,,9310.44,0
21421050,22:06:44,22:06:44,9849,43,,,,9547.37,0
21421050,22:07:15,22:07:15,9851,44,,,,9897.31,0
21421050,22:07:43,22:07:43,3623,45,,,,10150.25,0
21421050,22:08:08,22:08:08,3624,46,,,,10308.88,0
21421050,22:08:33,22:08:33,694,47,,,,10500.92,0
21421050,22:09:00,22:09:00,9854,48,,,,10712.94,
21421050,22:10:25,22:10:25,9440,49,,,,11171.55,0
21421050,22:10:55,22:10:55,3628,50,,,,11319.83,0
21421050,22:11:46,22:11:46,3630,51,,,,11589.92,0
21421050,22:12:37,22:12:37,3631,52,,,,11826.6,0
21421050,22:14:19,22:14:19,197,53,,,,12168.18,0
21421050,22:17:00,22:17:00,10015,54,,1,,12970.52,
21421060,21:37:00,21:37:00,510,1,,,1,0,
21421060,21:37:48,21:37:48,511,2,,,,396.68,0
21421060,21:38:12,21:38:12,512,3,,,,559.12,0
21421060,21:38:50,21:38:50,513,4,,,,756.77,0
21421060,21:39:39,21:39:39,4414,5,,,,1048.43,0
21421060,21:39:56,21:39:56,4415,6,,,,1168.58,0
21421060,21:40:27,21:40:27,4416,7,,,,1424.5,0
21421060,21:41:00,21:41:00,4417,8,,,,1627.56,0
21421060,21:41:25,21:41:25,4418,9,,,,1780.73,0
21421060,21:41:45,21:41:45,4419,10,,,,1949.26,0
21421060,21:42:17,21:42:17,4420,11,,,,2211.74,0
21421060,21:43:05,21:43:05,2637,12,,,,2505.23,0
21421060,21:43:35,21:43:35,9565,13,,,,2718.85,0
21421060,21:44:00,21:44:00,9456,14,,,,2902.24,
21421060,21:44:43,21:44:43,2640,15,,,,3145.38,0
21421060,21:45:38,21:45:38,2641,16,,,,3422.21,0
21421060,21:46:12,21:46:12,4421,17,,,,3543.86,0
21421060,21:46:49,21:46:49,4422,18,,,,3716.4,0
21421060,21:49:00,21:49:00,10456,19,,,,4165.66,0
21421060,21:49:30,21:49:30,4424,20,,,,4282.15,0
21421060,21:50:02,21:50:02,4425,21,,,,4450.63,0
21421060,21:50:25,21:50:25,4426,22,,,,4568.65,0
21421060,21:51:22,21:51:22,4427,23,,,,4827.51,0
21421060,21:51:54,21:51:54,4428,24,,,,4989.89,0
21421060,21:52:51,21:52:51,4429,25,,,,5249.4,0
21421060,21:53:53,21:53:53,1153,26,,,,5557.72,0
21421060,21:55:00,21:55:00,9869,27,,,,5858.91,
21421060,21:56:30,21:56:30,1154,28,,,,6244.96,0
21421060,21:57:30,21:57:30,1155,29,,,,6510.55,0
21421060,21:58:07,21:58:07,1156,30,,,,6639.96,0
21421060,21:58:43,21:58:43,1157,31,,,,6789.13,0
21421060,21:59:49,21:59:49,1159,32,,,,7052.52,0
21421060,22:00:49,22:00:49,1160,33,,,,7340.45,0
21421060,22:03:29,22:03:29,3600,34,,,,7890.03,0
21421060,22:04:00,22:04:00,3601,35,,,,8012.47,
21421060,22:04:24,22:04:24,3602,36,,,,8234.93,0
21421060,22:04:45,22:04:45,3603,37,,,,8440.53,0
21421060,22:05:03,22:05:03,3604,38,,,,8606.58,0
21421060,22:05:31,22:05:31,3605,39,,,,8902.98,0
21421060,22:05:46,22:05:46,3606,40,,,,9008.37,0
21421060,22:06:06,22:06:06,3607,41,,,,9199.15,0
21421060,22:06:21,22:06:21,3608,42,,,,9310.44,0
21421060,22:06:44,22:06:44,9849,43,,,,9547.37,0
21421060,22:07:15,22:07:15,9851,44,,,,9897.31,0
21421060,22:07:43,22:07:43,3623,45,,,,10150.25,0
21421060,22:08:08,22:08:08,3624,46,,,,10308.88,0
21421060,22:08:33,22:08:33,694,47,,,,10500.92,0
21421060,22:09:00,22:09:00,9854,48,,,,10712.94,
21421060,22:10:25,22:10:25,9440,49,,,,11171.55,0
21421060,22:10:55,22:10:55,3628,50,,,,11319.83,0
21421060,22:11:46,22:11:46,3630,51,,,,11589.92,0
21421060,22:12:37,22:12:37,3631,52,,,,11826.6,0
21421060,22:14:19,22:14:19,197,53,,,,12168.18,0
21421060,22:17:00,22:17:00,10015,54,,1,,12970.52,
21654010,18:04:00,18:04:00,510,1,,,1,0,
21654010,18:04:48,18:04:48,511,2,,,,396.68,0
21654010,18:05:12,18:05:12,512,3,,,,559.12,0
21654010,18:05:50,18:05:50,513,4,,,,756.77,0
21654010,18:06:39,18:06:39,4414,5,,,,1048.43,0
21654010,18:06:56,18:06:56,4415,6,,,,1168.58,0
21654010,18:07:27,18:07:27,4416,7,,,,1424.5,0
21654010,18:08:00,18:08:00,4417,8,,,,1627.56,0
21654010,18:08:25,18:08:25,4418,9,,,,1780.73,0
21654010,18:08:45,18:08:45,4419,10,,,,1949.26,0
21654010,18:09:17,18:09:17,4420,11,,,,2211.74,0
21654010,18:10:05,18:10:05,2637,12,,,,2505.23,0
21654010,18:10:35,18:10:35,9565,13,,,,2718.85,0
21654010,18:11:00,18:11:00,9456,14,,,,2902.24,
21654010,18:11:47,18:11:47,2640,15,,,,3145.38,0
21654010,18:12:47,18:12:47,2641,16,,,,3422.21,0
21654010,18:13:25,18:13:25,4421,17,,,,3543.86,0
21654010,18:14:05,18:14:05,4422,18,,,,3716.4,0
21654010,18:16:27,18:16:27,10456,19,,,,4165.66,0
21654010,18:17:00,18:17:00,4424,20,,,,4282.15,0
21654010,18:17:35,18:17:35,4425,21,,,,4450.63,0
21654010,18:18:00,18:18:00,4426,22,,,,4568.65,0
21654010,18:19:02,18:19:02,4427,23,,,,4827.51,0
21654010,18:19:37,18:19:37,4428,24,,,,4989.89,0
21654010,18:20:40,18:20:40,4429,25,,,,5249.4,0
21654010,18:21:47,18:21:47,1153,26,,,,5557.72,0
21654010,18:23:00,18:23:00,9869,27,,,,5858.91,
21654010,18:24:40,18:24:40,1154,28,,,,6244.96,0
21654010,18:25:47,18:25:47,1155,29,,,,6510.55,0
21654010,18:26:27,18:26:27,1156,30,,,,6639.96,0
21654010,18:27:08,18:27:08,1157,31,,,,6789.13,0
21654010,18:28:21,18:28:21,1159,32,,,,7052.52,0
21654010,18:29:28,18:29:28,1160,33,,,,7340.45,0
21654010,18:32:26,18:32:26,3600,34,,,,7890.03,0
21654010,18:33:00,18:33:00,3601,35,,,,8012.47,
21654010,18:33:48,18:33:48,3602,36,,,,8234.93,0
21654010,18:34:31,18:34:31,3603,37,,,,8440.53,0
21654010,18:35:06,18:35:06,3604,38,,,,8606.58,0
21654010,18:36:02,18:36:02,3605,39,,,,8902.98,0
21654010,18:36:32,18:36:32,3606,40,,,,9008.37,0
21654010,18:37:12,18:37:12,3607,41,,,,9199.15,0
21654010,18:37:42,18:37:42,3608,42,,,,9310.44,0
21654010,18:38:28,18:38:28,9849,43,,,,9547.37,0
21654010,18:39:30,18:39:30,9851,44,,,,9897.31,0
21654010,18:40:26,18:40:26,3623,45,,,,10150.25,0
21654010,18:41:17,18:41:17,3624,46,,,,10308.88,0
21654010,18:42:06,18:42:06,694,47,,,,10500.92,0
21654010,18:43:00,18:43:00,9854,48,,,,10712.94,
21654010,18:44:25,18:44:25,9440,49,,,,11171.55,0
21654010,18:44:55,18:44:55,3628,50,,,,11319.83,0
21654010,18:45:46,18:45:46,3630,51,,,,11589.92,0
21654010,18:46:37,18:46:37,3631,52,,,,11826.6,0
21654010,18:48:19,18:48:19,197,53,,,,12168.18,0
21654010,18:51:00,18:51:00,10015,54,,1,,12970.52,
21654080,18:04:00,18:04:00,510,1,,,1,0,
21654080,18:04:48,18:04:48,511,2,,,,396.68,0
21654080,18:05:12,18:05:12,512,3,,,,559.12,0
21654080,18:05:50,18:05:50,513,4,,,,756.77,0
21654080,18:06:39,18:06:39,4414,5,,,,1048.43,0
21654080,18:06:56,18:06:56,4415,6,,,,1168.58,0
21654080,18:07:27,18:07:27,4416,7,,,,1424.5,0
21654080,18:08:00,18:08:00,4417,8,,,,1627.56,0
21654080,18:08:25,18:08:25,4418,9,,,,1780.73,0
21654080,18:08:45,18:08:45,4419,10,,,,1949.26,0
21654080,18:09:17,18:09:17,4420,11,,,,2211.74,0
21654080,18:10:05,18:10:05,2637,12,,,,2505.23,0
21654080,18:10:35,18:10:35,9565,13,,,,2718.85,0
21654080,18:11:00,18:11:00,9456,14,,,,2902.24,
21654080,18:11:47,18:11:47,2640,15,,,,3145.38,0
21654080,18:12:47,18:12:47,2641,16,,,,3422.21,0
21654080,18:13:25,18:13:25,4421,17,,,,3543.86,0
21654080,18:14:05,18:14:05,4422,18,,,,3716.4,0
21654080,18:16:27,18:16:27,10456,19,,,,4165.66,0
21654080,18:17:00,18:17:00,4424,20,,,,4282.15,0
21654080,18:17:35,18:17:35,4425,21,,,,4450.63,0
21654080,18:18:00,18:18:00,4426,22,,,,4568.65,0
21654080,18:19:02,18:19:02,4427,23,,,,4827.51,0
21654080,18:19:37,18:19:37,4428,24,,,,4989.89,0
21654080,18:20:40,18:20:40,4429,25,,,,5249.4,0
21654080,18:21:47,18:21:47,1153,26,,,,5557.72,0
21654080,18:23:00,18:23:00,9869,27,,,,5858.91,
21654080,18:24:40,18:24:40,1154,28,,,,6244.96,0
21654080,18:25:47,18:25:47,1155,29,,,,6510.55,0
21654080,18:26:27,18:26:27,1156,30,,,,6639.96,0
21654080,18:27:08,18:27:08,1157,31,,,,6789.13,0
21654080,18:28:21,18:28:21,1159,32,,,,7052.52,0
21654080,18:29:28,18:29:28,1160,33,,,,7340.45,0
21654080,18:32:26,18:32:26,3600,34,,,,7890.03,0
21654080,18:33:00,18:33:00,3601,35,,,,8012.47,
21654080,18:33:48,18:33:48,3602,36,,,,8234.93,0
21654080,18:34:31,18:34:31,3603,37,,,,8440.53,0
21654080,18:35:06,18:35:06,3604,38,,,,8606.58,0
21654080,18:36:02,18:36:02,3605,39,,,,8902.98,0
21654080,18:36:32,18:36:32,3606,40,,,,9008.37,0
21654080,18:37:12,18:37:12,3607,41,,,,9199.15,0
21654080,18:37:42,18:37:42,3608,42,,,,9310.44,0
21654080,18:38:28,18:38:28,9849,43,,,,9547.37,0
21654080,18:39:30,18:39:30,9851,44,,,,9897.31,0
21654080,18:40:26,18:40:26,3623,45,,,,10150.25,0
21654080,18:41:17,18:41:17,3624,46,,,,10308.88,0
21654080,18:42:06,18:42:06,694,47,,,,10500.92,0
21654080,18:43:00,18:43:00,9854,48,,,,10712.94,
21654080,18:44:25,18:44:25,9440,49,,,,11171.55,0
21654080,18:44:55,18:44:55,3628,50,,,,11319.83,0
21654080,18:45:46,18:45:46,3630,51,,,,11589.92,0
21654080,18:46:37,18:46:37,3631,52,,,,11826.6,0
21654080,18:48:19,18:48:19,197,53,,,,12168.18,0
21654080,18:51:00,18:51:00,10015,54,,1,,12970.52,
21831090,10:12:00,10:12:00,510,1,,,1,0,
21831090,10:13:01,10:13:01,511,2,,,,396.68,0
21831090,10:13:33,10:13:33,512,3,,,,559.12,0
21831090,10:14:21,10:14:21,513,4,,,,756.77,0
21831090,10:15:25,10:15:25,4414,5,,,,1048.43,0
21831090,10:15:47,10:15:47,4415,6,,,,1168.58,0
21831090,10:16:27,10:16:27,4416,7,,,,1424.5,0
21831090,10:17:08,10:17:08,4417,8,,,,1627.56,0
21831090,10:17:40,10:17:40,4418,9,,,,1780.73,0
21831090,10:18:06,10:18:06,4419,10,,,,1949.26,0
21831090,10:18:48,10:18:48,4420,11,,,,2211.74,0
21831090,10:19:50,10:19:50,2637,12,,,,2505.23,0
21831090,10:20:28,10:20:28,9565,13,,,,2718.85,0
21831090,10:21:00,10:21:00,9456,14,,,,2902.24,
21831090,10:21:47,10:21:47,2640,15,,,,3145.38,0
21831090,10:22:47,10:22:47,2641,16,,,,3422.21,0
21831090,10:23:25,10:23:25,4421,17,,,,3543.86,0
21831090,10:24:05,10:24:05,4422,18,,,,3716.4,0
21831090,10:26:27,10:26:27,10456,19,,,,4165.66,0
21831090,10:27:00,10:27:00,4424,20,,,,4282.15,0
21831090,10:27:35,10:27:35,4425,21,,,,4450.63,0
21831090,10:28:00,10:28:00,4426,22,,,,4568.65,0
21831090,10:29:02,10:29:02,4427,23,,,,4827.51,0
21831090,10:29:37,10:29:37,4428,24,,,,4989.89,0
21831090,10:30:40,10:30:40,4429,25,,,,5249.4,0
21831090,10:31:47,10:31:47,1153,26,,,,5557.72,0
21831090,10:33:00,10:33:00,9869,27,,,,5858.91,
21831090,10:34:40,10:34:40,1154,28,,,,6244.96,0
21831090,10:35:47,10:35:47,1155,29,,,,6510.55,0
21831090,10:36:27,10:36:27,1156,30,,,,6639.96,0
21831090,10:37:08,10:37:08,1157,31,,,,6789.13,0
21831090,10:38:21,10:38:21,1159,32,,,,7052.52,0
21831090,10:39:28,10:39:28,1160,33,,,,7340.45,0
21831090,10:42:26,10:42:26,3600,34,,,,7890.03,0
21831090,10:43:00,10:43:00,3601,35,,,,8012.47,
21831090,10:43:19,10:43:19,3602,36,,,,8234.93,0
21831090,10:43:36,10:43:36,3603,37,,,,8440.53,0
21831090,10:43:50,10:43:50,3604,38,,,,8606.58,0
21831090,10:44:13,10:44:13,3605,39,,,,8902.98,0
21831090,10:44:25,10:44:25,3606,40,,,,9008.37,0
21831090,10:44:41,10:44:41,3607,41,,,,9199.15,0
21831090,10:44:53,10:44:53,3608,42,,,,9310.44,0
21831090,10:45:11,10:45:11,9849,43,,,,9547.37,0
21831090,10:45:36,10:45:36,9851,44,,,,9897.31,0
21831090,10:45:58,10:45:58,3623,45,,,,10150.25,0
21831090,10:46:19,10:46:19,3624,46,,,,10308.88,0
21831090,10:46:38,10:46:38,694,47,,,,10500.92,0
21831090,10:47:00,10:47:00,9854,48,,,,10712.94,
21831090,10:48:36,10:48:36,9440,49,,,,11171.55,0
21831090,10:49:09,10:49:09,3628,50,,,,11319.83,0
21831090,10:50:07,10:50:07,3630,51,,,,11589.92,0
21831090,10:51:04,10:51:04,3631,52,,,,11826.6,0
21831090,10:52:58,10:52:58,197,53,,,,12168.18,0
21831090,10:56:00,10:56:00,10015,54,,1,,12970.52,
2214090,15:43:00,15:43:00,510,1,,,1,0,
2214090,15:44:22,15:44:22,511,2,,,,396.68,0
2214090,15:45:04,15:45:04,512,3,,,,559.12,0
2214090,15:46:08,15:46:08,513,4,,,,756.77,0
2214090,15:47:33,15:47:33,4414,5,,,,1048.43,0
2214090,15:48:02,15:48:02,4415,6,,,,1168.58,0
2214090,15:48:56,15:48:56,4416,7,,,,1424.5,0
2214090,15:49:51,15:49:51,4417,8,,,,1627.56,0
2214090,15:50:34,15:50:34,4418,9,,,,1780.73,0
2214090,15:51:08,15:51:08,4419,10,,,,1949.26,0
2214090,15:52:04,15:52:04,4420,11,,,,2211.74,0
2214090,15:53:27,15:53:27,2637,12,,,,2505.23,0
2214090,15:54:17,15:54:17,9565,13,,,,2718.85,0
2214090,15:55:00,15:55:00,9456,14,,,,2902.24,
2214090,15:55:55,15:55:55,2640,15,,,,3145.38,0
2214090,15:57:05,15:57:05,2641,16,,,,3422.21,0
2214090,15:57:49,15:57:49,4421,17,,,,3543.86,0
2214090,15:58:35,15:58:35,4422,18,,,,3716.4,0
2214090,16:01:22,16:01:22,10456,19,,,,4165.66,0
2214090,16:02:00,16:02:00,4424,20,,,,4282.15,0
2214090,16:02:40,16:02:40,4425,21,,,,4450.63,0
2214090,16:03:10,16:03:10,4426,22,,,,4568.65,0
2214090,16:04:22,16:04:22,4427,23,,,,4827.51,0
2214090,16:05:03,16:05:03,4428,24,,,,4989.89,0
2214090,16:06:16,16:06:16,4429,25,,,,5249.4,0
2214090,16:07:35,16:07:35,1153,26,,,,5557.72,0
2214090,16:09:00,16:09:00,9869,27,,,,5858.91,
2214090,16:11:00,16:11:00,1154,28,,,,6244.96,0
2214090,16:12:21,16:12:21,1155,29,,,,6510.55,0
2214090,16:13:09,16:13:09,1156,30,,,,6639.96,0
2214090,16:13:57,16:13:57,1157,31,,,,6789.13,0
2214090,16:15:26,16:15:26,1159,32,,,,7052.52,0
2214090,16:16:46,16:16:46,1160,33,,,,7340.45,0
2214090,16:20:19,16:20:19,3600,34,,,,7890.03,0
2214090,16:21:00,16:21:00,3601,35,,,,8012.47,
2214090,16:21:24,16:21:24,3602,36,,,,8234.93,0
2214090,16:21:45,16:21:45,3603,37,,,,8440.53,0
2214090,16:22:03,16:22:03,3604,38,,,,8606.58,0
2214090,16:22:31,16:22:31,3605,39,,,,8902.98,0
2214090,16:22:46,16:22:46,3606,40,,,,9008.37,0
2214090,16:23:06,16:23:06,3607,41,,,,9199.15,0
2214090,16:23:21,16:23:21,3608,42,,,,9310.44,0
2214090,16:23:44,16:23:44,9849,43,,,,9547.37,0
2214090,16:24:15,16:24:15,9851,44,,,,9897.31,0
2214090,16:24:43,16:24:43,3623,45,,,,10150.25,0
2214090,16:25:08,16:25:08,3624,46,,,,10308.88,0
2214090,16:25:33,16:25:33,694,47,,,,10500.92,0
2214090,16:26:00,16:26:00,9854,48,,,,10712.94,
2214090,16:27:47,16:27:47,9440,49,,,,11171.55,0
2214090,16:28:24,16:28:24,3628,50,,,,11319.83,0
2214090,16:29:27,16:29:27,3630,51,,,,11589.92,0
2214090,16:30:31,16:30:31,3631,52,,,,11826.6,0
2214090,16:32:38,16:32:38,197,53,,,,12168.18,0
2214090,16:36:00,16:36:00,10015,54,,1,,12970.52,
22359020,18:46:01,18:46:01,510,1,,,1,0,
22359020,18:46:55,18:46:55,511,2,,,,396.68,0
22359020,18:47:24,18:47:24,512,3,,,,559.12,0
22359020,18:48:06,18:48:06,513,4,,,,756.77,0
22359020,18:49:03,18:49:03,4414,5,,,,1048.43,0
22359020,18:49:22,18:49:22,4415,6,,,,1168.58,0
22359020,18:49:57,18:49:57,4416,7,,,,1424.5,0
22359020,18:50:34,18:50:34,4417,8,,,,1627.56,0
22359020,18:51:03,18:51:03,4418,9,,,,1780.73,0
22359020,18:51:26,18:51:26,4419,10,,,,1949.26,0
22359020,18:52:03,18:52:03,4420,11,,,,2211.74,0
22359020,18:52:58,18:52:58,2637,12,,,,2505.23,0
22359020,18:53:31,18:53:31,9565,13,,,,2718.85,0
22359020,18:54:00,18:54:00,9456,14,,,,2902.24,
22359020,18:54:55,18:54:55,2640,15,,,,3145.38,0
22359020,18:56:05,18:56:05,2641,16,,,,3422.21,0
22359020,18:56:49,18:56:49,4421,17,,,,3543.86,0
22359020,18:57:35,18:57:35,4422,18,,,,3716.4,0
22359020,19:00:22,19:00:22,10456,19,,,,4165.66,0
22359020,19:01:00,19:01:00,4424,20,,,,4282.15,0
22359020,19:01:40,19:01:40,4425,21,,,,4450.63,0
22359020,19:02:10,19:02:10,4426,22,,,,4568.65,0
22359020,19:03:22,19:03:22,4427,23,,,,4827.51,0
22359020,19:04:03,19:04:03,4428,24,,,,4989.89,0
22359020,19:05:16,19:05:16,4429,25,,,,5249.4,0
22359020,19:06:35,19:06:35,1153,26,,,,5557.72,0
22359020,19:08:00,19:08:00,9869,27,,,,5858.91,
22359020,19:09:30,19:09:30,1154,28,,,,6244.96,0
22359020,19:10:30,19:10:30,1155,29,,,,6510.55,0
22359020,19:11:07,19:11:07,1156,30,,,,6639.96,0
22359020,19:11:43,19:11:43,1157,31,,,,6789.13,0
22359020,19:12:49,19:12:49,1159,32,,,,7052.52,0
22359020,19:13:49,19:13:49,1160,33,,,,7340.45,0
22359020,19:16:29,19:16:29,3600,34,,,,7890.03,0
22359020,19:17:00,19:17:00,3601,35,,,,8012.47,
22359020,19:17:24,19:17:24,3602,36,,,,8234.93,0
22359020,19:17:45,19:17:45,3603,37,,,,8440.53,0
22359020,19:18:03,19:18:03,3604,38,,,,8606.58,0
22359020,19:18:31,19:18:31,3605,39,,,,8902.98,0
22359020,19:18:46,19:18:46,3606,40,,,,9008.37,0
22359020,19:19:06,19:19:06,3607,41,,,,9199.15,0
22359020,19:19:21,19:19:21,3608,42,,,,9310.44,0
22359020,19:19:44,19:19:44,9849,43,,,,9547.37,0
22359020,19:20:15,19:20:15,9851,44,,,,9897.31,0
22359020,19:20:43,19:20:43,3623,45,,,,10150.25,0
22359020,19:21:08,19:21:08,3624,46,,,,10308.88,0
22359020,19:21:33,19:21:33,694,47,,,,10500.92,0
22359020,19:22:00,19:22:00,9854,48,,,,10712.94,
22359020,19:23:36,19:23:36,9440,49,,,,11171.55,0
22359020,19:24:09,19:24:09,3628,50,,,,11319.83,0
22359020,19:25:07,19:25:07,3630,51,,,,11589.92,0
22359020,19:26:04,19:26:04,3631,52,,,,11826.6,0
22359020,19:27:58,19:27:58,197,53,,,,12168.18,0
22359020,19:31:00,19:31:00,10015,54,,1,,12970.52,
22359030,18:46:01,18:46:01,510,1,,,1,0,
22359030,18:46:55,18:46:55,511,2,,,,396.68,0
22359030,18:47:24,18:47:24,512,3,,,,559.12,0
22359030,18:48:06,18:48:06,513,4,,,,756.77,0
22359030,18:49:03,18:49:03,4414,5,,,,1048.43,0
22359030,18:49:22,18:49:22,4415,6,,,,1168.58,0
22359030,18:49:57,18:49:57,4416,7,,,,1424.5,0
22359030,18:50:34,18:50:34,4417,8,,,,1627.56,0
22359030,18:51:03,18:51:03,4418,9,,,,1780.73,0
22359030,18:51:26,18:51:26,4419,10,,,,1949.26,0
22359030,18:52:03,18:52:03,4420,11,,,,2211.74,0
22359030,18:52:58,18:52:58,2637,12,,,,2505.23,0
22359030,18:53:31,18:53:31,9565,13,,,,2718.85,0
22359030,18:54:00,18:54:00,9456,14,,,,2902.24,
22359030,18:54:55,18:54:55,2640,15,,,,3145.38,0
22359030,18:56:05,18:56:05,2641,16,,,,3422.21,0
22359030,18:56:49,18:56:49,4421,17,,,,3543.86,0
22359030,18:57:35,18:57:35,4422,18,,,,3716.4,0
22359030,19:00:22,19:00:22,10456,19,,,,4165.66,0
22359030,19:01:00,19:01:00,4424,20,,,,4282.15,0
22359030,19:01:40,19:01:40,4425,21,,,,4450.63,0
22359030,19:02:10,19:02:10,4426,22,,,,4568.65,0
22359030,19:03:22,19:03:22,4427,23,,,,4827.51,0
22359030,19:04:03,19:04:03,4428,24,,,,4989.89,0
22359030,19:05:16,19:05:16,4429,25,,,,5249.4,0
22359030,19:06:35,19:06:35,1153,26,,,,5557.72,0
22359030,19:08:00,19:08:00,9869,27,,,,5858.91,
22359030,19:09:30,19:09:30,1154,28,,,,6244.96,0
22359030,19:10:30,19:10:30,1155,29,,,,6510.55,0
22359030,19:11:07,19:11:07,1156,30,,,,6639.96,0
22359030,19:11:43,19:11:43,1157,31,,,,6789.13,0
22359030,19:12:49,19:12:49,1159,32,,,,7052.52,0
22359030,19:13:49,19:13:49,1160,33,,,,7340.45,0
22359030,19:16:29,19:16:29,3600,34,,,,7890.03,0
22359030,19:17:00,19:17:00,3601,35,,,,8012.47,
22359030,19:17:24,19:17:24,3602,36,,,,8234.93,0
22359030,19:17:45,19:17:45,3603,37,,,,8440.53,0
22359030,19:18:03,19:18:03,3604,38,,,,8606.58,0
22359030,19:18:31,19:18:31,3605,39,,,,8902.98,0
22359030,19:18:46,19:18:46,3606,40,,,,9008.37,0
22359030,19:19:06,19:19:06,3607,41,,,,9199.15,0
22359030,19:19:21,19:19:21,3608,42,,,,9310.44,0
22359030,19:19:44,19:19:44,9849,43,,,,9547.37,0
22359030,19:20:15,19:20:15,9851,44,,,,9897.31,0
22359030,19:20:43,19:20:43,3623,45,,,,10150.25,0
22359030,19:21:08,19:21:08,3624,46,,,,10308.88,0
22359030,19:21:33,19:21:33,694,47,,,,10500.92,0
22359030,19:22:00,19:22:00,9854,48,,,,10712.94,
22359030,19:23:36,19:23:36,9440,49,,,,11171.55,0
22359030,19:24:09,19:24:09,3628,50,,,,11319.83,0
22359030,19:25:07,19:25:07,3630,51,,,,11589.92,0
22359030,19:26:04,19:26:04,3631,52,,,,11826.6,0
22359030,19:27:58,19:27:58,197,53,,,,12168.18,0
22359030,19:31:00,19:31:00,10015,54,,1,,12970.52,
22359040,18:46:01,18:46:01,510,1,,,1,0,
22359040,18:46:55,18:46:55,511,2,,,,396.68,0
22359040,18:47:24,18:47:24,512,3,,,,559.12,0
22359040,18:48:06,18:48:06,513,4,,,,756.77,0
22359040,18:49:03,18:49:03,4414,5,,,,1048.43,0
22359040,18:49:22,18:49:22,4415,6,,,,1168.58,0
22359040,18:49:57,18:49:57,4416,7,,,,1424.5,0
22359040,18:50:34,18:50:34,4417,8,,,,1627.56,0
22359040,18:51:03,18:51:03,4418,9,,,,1780.73,0
22359040,18:51:26,18:51:26,4419,10,,,,1949.26,0
22359040,18:52:03,18:52:03,4420,11,,,,2211.74,0
22359040,18:52:58,18:52:58,2637,12,,,,2505.23,0
22359040,18:53:31,18:53:31,9565,13,,,,2718.85,0
22359040,18:54:00,18:54:00,9456,14,,,,2902.24,
22359040,18:54:55,18:54:55,2640,15,,,,3145.38,0
22359040,18:56:05,18:56:05,2641,16,,,,3422.21,0
22359040,18:56:49,18:56:49,4421,17,,,,3543.86,0
22359040,18:57:35,18:57:35,4422,18,,,,3716.4,0
22359040,19:00:22,19:00:22,10456,19,,,,4165.66,0
22359040,19:01:00,19:01:00,4424,20,,,,4282.15,0
22359040,19:01:40,19:01:40,4425,21,,,,4450.63,0
22359040,19:02:10,19:02:10,4426,22,,,,4568.65,0
22359040,19:03:22,19:03:22,4427,23,,,,4827.51,0
22359040,19:04:03,19:04:03,4428,24,,,,4989.89,0
22359040,19:05:16,19:05:16,4429,25,,,,5249.4,0
22359040,19:06:35,19:06:35,1153,26,,,,5557.72,0
22359040,19:08:00,19:08:00,9869,27,,,,5858.91,
22359040,19:09:30,19:09:30,1154,28,,,,6244.96,0
22359040,19:10:30,19:10:30,1155,29,,,,6510.55,0
22359040,19:11:07,19:11:07,1156,30,,,,6639.96,0
22359040,19:11:43,19:11:43,1157,31,,,,6789.13,0
22359040,19:12:49,19:12:49,1159,32,,,,7052.52,0
22359040,19:13:49,19:13:49,1160,33,,,,7340.45,0
22359040,19:16:29,19:16:29,3600,34,,,,7890.03,0
22359040,19:17:00,19:17:00,3601,35,,,,8012.47,
22359040,19:17:24,19:17:24,3602,36,,,,8234.93,0
22359040,19:17:45,19:17:45,3603,37,,,,8440.53,0
22359040,19:18:03,19:18:03,3604,38,,,,8606.58,0
22359040,19:18:31,19:18:31,3605,39,,,,8902.98,0
22359040,19:18:46,19:18:46,3606,40,,,,9008.37,0
22359040,19:19:06,19:19:06,3607,41,,,,9199.15,0
22359040,19:19:21,19:19:21,3608,42,,,,9310.44,0
22359040,19:19:44,19:19:44,9849,43,,,,9547.37,0
22359040,19:20:15,19:20:15,9851,44,,,,9897.31,0
22359040,19:20:43,19:20:43,3623,45,,,,10150.25,0
22359040,19:21:08,19:21:08,3624,46,,,,10308.88,0
22359040,19:21:33,19:21:33,694,47,,,,10500.92,0
22359040,19:22:00,19:22:00,9854,48,,,,10712.94,
22359040,19:23:36,19:23:36,9440,49,,,,11171.55,0
22359040,19:24:09,19:24:09,3628,50,,,,11319.83,0
22359040,19:25:07,19:25:07,3630,51,,,,11589.92,0
22359040,19:26:04,19:26:04,3631,52,,,,11826.6,0
22359040,19:27:58,19:27:58,197,53,,,,12168.18,0
22359040,19:31:00,19:31:00,10015,54,,1,,12970.52,
22359050,18:46:01,18:46:01,510,1,,,1,0,
22359050,18:46:55,18:46:55,511,2,,,,396.68,0
22359050,18:47:24,18:47:24,512,3,,,,559.12,0
22359050,18:48:06,18:48:06,513,4,,,,756.77,0
22359050,18:49:03,18:49:03,4414,5,,,,1048.43,0
22359050,18:49:22,18:49:22,4415,6,,,,1168.58,0
22359050,18:49:57,18:49:57,4416,7,,,,1424.5,0
22359050,18:50:34,18:50:34,4417,8,,,,1627.56,0
22359050,18:51:03,18:51:03,4418,9,,,,1780.73,0
22359050,18:51:26,18:51:26,4419,10,,,,1949.26,0
22359050,18:52:03,18:52:03,4420,11,,,,2211.74,0
22359050,18:52:58,18:52:58,2637,12,,,,2505.23,0
22359050,18:53:31,18:53:31,9565,13,,,,2718.85,0
22359050,18:54:00,18:54:00,9456,14,,,,2902.24,
22359050,18:54:55,18:54:55,2640,15,,,,3145.38,0
22359050,18:56:05,18:56:05,2641,16,,,,3422.21,0
22359050,18:56:49,18:56:49,4421,17,,,,3543.86,0
22359050,18:57:35,18:57:35,4422,18,,,,3716.4,0
22359050,19:00:22,19:00:22,10456,19,,,,4165.66,0
22359050,19:01:00,19:01:00,4424,20,,,,4282.15,0
22359050,19:01:40,19:01:40,4425,21,,,,4450.63,0
22359050,19:02:10,19:02:10,4426,22,,,,4568.65,0
22359050,19:03:22,19:03:22,4427,23,,,,4827.51,0
22359050,19:04:03,19:04:03,4428,24,,,,4989.89,0
22359050,19:05:16,19:05:16,4429,25,,,,5249.4,0
22359050,19:06:35,19:06:35,1153,26,,,,5557.72,0
22359050,19:08:00,19:08:00,9869,27,,,,5858.91,
22359050,19:09:30,19:09:30,1154,28,,,,6244.96,0
22359050,19:10:30,19:10:30,1155,29,,,,6510.55,0
22359050,19:11:07,19:11:07,1156,30,,,,6639.96,0
22359050,19:11:43,19:11:43,1157,31,,,,6789.13,0
22359050,19:12:49,19:12:49,1159,32,,,,7052.52,0
22359050,19:13:49,19:13:49,1160,33,,,,7340.45,0
22359050,19:16:29,19:16:29,3600,34,,,,7890.03,0
22359050,19:17:00,19:17:00,3601,35,,,,8012.47,
22359050,19:17:24,19:17:24,3602,36,,,,8234.93,0
22359050,19:17:45,19:17:45,3603,37,,,,8440.53,0
22359050,19:18:03,19:18:03,3604,38,,,,8606.58,0
22359050,19:18:31,19:18:31,3605,39,,,,8902.98,0
22359050,19:18:46,19:18:46,3606,40,,,,9008.37,0
22359050,19:19:06,19:19:06,3607,41,,,,9199.15,0
22359050,19:19:21,19:19:21,3608,42,,,,9310.44,0
22359050,19:19:44,19:19:44,9849,43,,,,9547.37,0
22359050,19:20:15,19:20:15,9851,44,,,,9897.31,0
22359050,19:20:43,19:20:43,3623,45,,,,10150.25,0
22359050,19:21:08,19:21:08,3624,46,,,,10308.88,0
22359050,19:21:33,19:21:33,694,47,,,,10500.92,0
22359050,19:22:00,19:22:00,9854,48,,,,10712.94,
22359050,19:23:36,19:23:36,9440,49,,,,11171.55,0
22359050,19:24:09,19:24:09,3628,50,,,,11319.83,0
22359050,19:25:07,19:25:07,3630,51,,,,11589.92,0
22359050,19:26:04,19:26:04,3631,52,,,,11826.6,0
22359050,19:27:58,19:27:58,197,53,,,,12168.18,0
22359050,19:31:00,19:31:00,10015,54,,1,,12970.52,
22359060,18:46:01,18:46:01,510,1,,,1,0,
22359060,18:46:55,18:46:55,511,2,,,,396.68,0
22359060,18:47:24,18:47:24,512,3,,,,559.12,0
22359060,18:48:06,18:48:06,513,4,,,,756.77,0
22359060,18:49:03,18:49:03,4414,5,,,,1048.43,0
22359060,18:49:22,18:49:22,4415,6,,,,1168.58,0
22359060,18:49:57,18:49:57,4416,7,,,,1424.5,0
22359060,18:50:34,18:50:34,4417,8,,,,1627.56,0
22359060,18:51:03,18:51:03,4418,9,,,,1780.73,0
22359060,18:51:26,18:51:26,4419,10,,,,1949.26,0
22359060,18:52:03,18:52:03,4420,11,,,,2211.74,0
22359060,18:52:58,18:52:58,2637,12,,,,2505.23,0
22359060,18:53:31,18:53:31,9565,13,,,,2718.85,0
22359060,18:54:00,18:54:00,9456,14,,,,2902.24,
22359060,18:54:55,18:54:55,2640,15,,,,3145.38,0
22359060,18:56:05,18:56:05,2641,16,,,,3422.21,0
22359060,18:56:49,18:56:49,4421,17,,,,3543.86,0
22359060,18:57:35,18:57:35,4422,18,,,,3716.4,0
22359060,19:00:22,19:00:22,10456,19,,,,4165.66,0
22359060,19:01:00,19:01:00,4424,20,,,,4282.15,0
22359060,19:01:40,19:01:40,4425,21,,,,4450.63,0
22359060,19:02:10,19:02:10,4426,22,,,,4568.65,0
22359060,19:03:22,19:03:22,4427,23,,,,4827.51,0
22359060,19:04:03,19:04:03,4428,24,,,,4989.89,0
22359060,19:05:16,19:05:16,4429,25,,,,5249.4,0
22359060,19:06:35,19:06:35,1153,26,,,,5557.72,0
22359060,19:08:00,19:08:00,9869,27,,,,5858.91,
22359060,19:09:30,19:09:30,1154,28,,,,6244.96,0
22359060,19:10:30,19:10:30,1155,29,,,,6510.55,0
22359060,19:11:07,19:11:07,1156,30,,,,6639.96,0
22359060,19:11:43,19:11:43,1157,31,,,,6789.13,0
22359060,19:12:49,19:12:49,1159,32,,,,7052.52,0
22359060,19:13:49,19:13:49,1160,33,,,,7340.45,0
22359060,19:16:29,19:16:29,3600,34,,,,7890.03,0
22359060,19:17:00,19:17:00,3601,35,,,,8012.47,
22359060,19:17:24,19:17:24,3602,36,,,,8234.93,0
22359060,19:17:45,19:17:45,3603,37,,,,8440.53,0
22359060,19:18:03,19:18:03,3604,38,,,,8606.58,0
22359060,19:18:31,19:18:31,3605,39,,,,8902.98,0
22359060,19:18:46,19:18:46,3606,40,,,,9008.37,0
22359060,19:19:06,19:19:06,3607,41,,,,9199.15,0
22359060,19:19:21,19:19:21,3608,42,,,,9310.44,0
22359060,19:19:44,19:19:44,9849,43,,,,9547.37,0
22359060,19:20:15,19:20:15,9851,44,,,,9897.31,0
22359060,19:20:43,19:20:43,3623,45,,,,10150.25,0
22359060,19:21:08,19:21:08,3624,46,,,,10308.88,0
22359060,19:21:33,19:21:33,694,47,,,,10500.92,0
22359060,19:22:00,19:22:00,9854,48,,,,10712.94,
22359060,19:23:36,19:23:36,9440,49,,,,11171.55,0
22359060,19:24:09,19:24:09,3628,50,,,,11319.83,0
22359060,19:25:07,19:25:07,3630,51,,,,11589.92,0
22359060,19:26:04,19:26:04,3631,52,,,,11826.6,0
22359060,19:27:58,19:27:58,197,53,,,,12168.18,0
22359060,19:31:00,19:31:00,10015,54,,1,,12970.52,
22567010,20:36:00,20:36:00,510,1,,,1,0,
22567010,20:36:41,20:36:41,511,2,,,,396.68,0
22567010,20:37:02,20:37:02,512,3,,,,559.12,0
22567010,20:37:34,20:37:34,513,4,,,,756.77,0
22567010,20:38:16,20:38:16,4414,5,,,,1048.43,0
22567010,20:38:31,20:38:31,4415,6,,,,1168.58,0
22567010,20:38:58,20:38:58,4416,7,,,,1424.5,0
22567010,20:39:25,20:39:25,4417,8,,,,1627.56,0
22567010,20:39:47,20:39:47,4418,9,,,,1780.73,0
22567010,20:40:04,20:40:04,4419,10,,,,1949.26,0
22567010,20:40:32,20:40:32,4420,11,,,,2211.74,0
22567010,20:41:13,20:41:13,2637,12,,,,2505.23,0
22567010,20:41:38,20:41:38,9565,13,,,,2718.85,0
22567010,20:42:00,20:42:00,9456,14,,,,2902.24,
22567010,20:42:43,20:42:43,2640,15,,,,3145.38,0
22567010,20:43:38,20:43:38,2641,16,,,,3422.21,0
22567010,20:44:12,20:44:12,4421,17,,,,3543.86,0
22567010,20:44:49,20:44:49,4422,18,,,,3716.4,0
22567010,20:47:00,20:47:00,10456,19,,,,4165.66,0
22567010,20:47:30,20:47:30,4424,20,,,,4282.15,0
22567010,20:48:02,20:48:02,4425,21,,,,4450.63,0
22567010,20:48:25,20:48:25,4426,22,,,,4568.65,0
22567010,20:49:22,20:49:22,4427,23,,,,4827.51,0
22567010,20:49:54,20:49:54,4428,24,,,,4989.89,0
22567010,20:50:51,20:50:51,4429,25,,,,5249.4,0
22567010,20:51:53,20:51:53,1153,26,,,,5557.72,0
22567010,20:53:00,20:53:00,9869,27,,,,5858.91,
22567010,20:54:20,20:54:20,1154,28,,,,6244.96,0
22567010,20:55:14,20:55:14,1155,29,,,,6510.55,0
22567010,20:55:46,20:55:46,1156,30,,,,6639.96,0
22567010,20:56:18,20:56:18,1157,31,,,,6789.13,0
22567010,20:57:17,20:57:17,1159,32,,,,7052.52,0
22567010,20:58:11,20:58:11,1160,33,,,,7340.45,0
22567010,21:00:33,21:00:33,3600,34,,,,7890.03,0
22567010,21:01:00,21:01:00,3601,35,,,,8012.47,
22567010,21:01:43,21:01:43,3602,36,,,,8234.93,0
22567010,21:02:22,21:02:22,3603,37,,,,8440.53,0
22567010,21:02:53,21:02:53,3604,38,,,,8606.58,0
22567010,21:03:44,21:03:44,3605,39,,,,8902.98,0
22567010,21:04:11,21:04:11,3606,40,,,,9008.37,0
22567010,21:04:47,21:04:47,3607,41,,,,9199.15,0
22567010,21:05:14,21:05:14,3608,42,,,,9310.44,0
22567010,21:05:55,21:05:55,9849,43,,,,9547.37,0
22567010,21:06:51,21:06:51,9851,44,,,,9897.31,0
22567010,21:07:41,21:07:41,3623,45,,,,10150.25,0
22567010,21:08:27,21:08:27,3624,46,,,,10308.88,0
22567010,21:09:11,21:09:11,694,47,,,,10500.92,0
22567010,21:10:00,21:10:00,9854,48,,,,10712.94,
22567010,21:11:15,21:11:15,9440,49,,,,11171.55,0
22567010,21:11:40,21:11:40,3628,50,,,,11319.83,0
22567010,21:12:25,21:12:25,3630,51,,,,11589.92,0
22567010,21:13:10,21:13:10,3631,52,,,,11826.6,0
22567010,21:14:39,21:14:39,197,53,,,,12168.18,0
22567010,21:17:00,21:17:00,10015,54,,1,,12970.52,
22567080,20:36:00,20:36:00,510,1,,,1,0,
22567080,20:36:41,20:36:41,511,2,,,,396.68,0
22567080,20:37:02,20:37:02,512,3,,,,559.12,0
22567080,20:37:34,20:37:34,513,4,,,,756.77,0
22567080,20:38:16,20:38:16,4414,5,,,,1048.43,0
22567080,20:38:31,20:38:31,4415,6,,,,1168.58,0
22567080,20:38:58,20:38:58,4416,7,,,,1424.5,0
22567080,20:39:25,20:39:25,4417,8,,,,1627.56,0
22567080,20:39:47,20:39:47,4418,9,,,,1780.73,0
22567080,20:40:04,20:40:04,4419,10,,,,1949.26,0
22567080,20:40:32,20:40:32,4420,11,,,,2211.74,0
22567080,20:41:13,20:41:13,2637,12,,,,2505.23,0
22567080,20:41:38,20:41:38,9565,13,,,,2718.85,0
22567080,20:42:00,20:42:00,9456,14,,,,2902.24,
22567080,20:42:43,20:42:43,2640,15,,,,3145.38,0
22567080,20:43:38,20:43:38,2641,16,,,,3422.21,0
22567080,20:44:12,20:44:12,4421,17,,,,3543.86,0
22567080,20:44:49,20:44:49,4422,18,,,,3716.4,0
22567080,20:47:00,20:47:00,10456,19,,,,4165.66,0
22567080,20:47:30,20:47:30,4424,20,,,,4282.15,0
22567080,20:48:02,20:48:02,4425,21,,,,4450.63,0
22567080,20:48:25,20:48:25,4426,22,,,,4568.65,0
22567080,20:49:22,20:49:22,4427,23,,,,4827.51,0
22567080,20:49:54,20:49:54,4428,24,,,,4989.89,0
22567080,20:50:51,20:50:51,4429,25,,,,5249.4,0
22567080,20:51:53,20:51:53,1153,26,,,,5557.72,0
22567080,20:53:00,20:53:00,9869,27,,,,5858.91,
22567080,20:54:20,20:54:20,1154,28,,,,6244.96,0
22567080,20:55:14,20:55:14,1155,29,,,,6510.55,0
22567080,20:55:46,20:55:46,1156,30,,,,6639.96,0
22567080,20:56:18,20:56:18,1157,31,,,,6789.13,0
22567080,20:57:17,20:57:17,1159,32,,,,7052.52,0
22567080,20:58:11,20:58:11,1160,33,,,,7340.45,0
22567080,21:00:33,21:00:33,3600,34,,,,7890.03,0
22567080,21:01:00,21:01:00,3601,35,,,,8012.47,
22567080,21:01:43,21:01:43,3602,36,,,,8234.93,0
22567080,21:02:22,21:02:22,3603,37,,,,8440.53,0
22567080,21:02:53,21:02:53,3604,38,,,,8606.58,0
22567080,21:03:44,21:03:44,3605,39,,,,8902.98,0
22567080,21:04:11,21:04:11,3606,40,,,,9008.37,0
22567080,21:04:47,21:04:47,3607,41,,,,9199.15,0
22567080,21:05:14,21:05:14,3608,42,,,,9310.44,0
22567080,21:05:55,21:05:55,9849,43,,,,9547.37,0
22567080,21:06:51,21:06:51,9851,44,,,,9897.31,0
22567080,21:07:41,21:07:41,3623,45,,,,10150.25,0
22567080,21:08:27,21:08:27,3624,46,,,,10308.88,0
22567080,21:09:11,21:09:11,694,47,,,,10500.92,0
22567080,21:10:00,21:10:00,9854,48,,,,10712.94,
22567080,21:11:15,21:11:15,9440,49,,,,11171.55,0
22567080,21:11:40,21:11:40,3628,50,,,,11319.83,0
22567080,21:12:25,21:12:25,3630,51,,,,11589.92,0
22567080,21:13:10,21:13:10,3631,52,,,,11826.6,0
22567080,21:14:39,21:14:39,197,53,,,,12168.18,0
22567080,21:17:00,21:17:00,10015,54,,1,,12970.52,
23028090,05:46:00,05:46:00,510,1,,,1,0,
23028090,05:46:54,05:46:54,511,2,,,,396.68,0
23028090,05:47:23,05:47:23,512,3,,,,559.12,0
23028090,05:48:05,05:48:05,513,4,,,,756.77,0
23028090,05:49:02,05:49:02,4414,5,,,,1048.43,0
23028090,05:49:21,05:49:21,4415,6,,,,1168.58,0
23028090,05:49:57,05:49:57,4416,7,,,,1424.5,0
23028090,05:50:34,05:50:34,4417,8,,,,1627.56,0
23028090,05:51:02,05:51:02,4418,9,,,,1780.73,0
23028090,05:51:25,05:51:25,4419,10,,,,1949.26,0
23028090,05:52:03,05:52:03,4420,11,,,,2211.74,0
23028090,05:52:58,05:52:58,2637,12,,,,2505.23,0
23028090,05:53:31,05:53:31,9565,13,,,,2718.85,0
23028090,05:54:00,05:54:00,9456,14,,,,2902.24,
23028090,05:54:39,05:54:39,2640,15,,,,3145.38,0
23028090,05:55:29,05:55:29,2641,16,,,,3422.21,0
23028090,05:56:00,05:56:00,4421,17,,,,3543.86,0
23028090,05:56:34,05:56:34,4422,18,,,,3716.4,0
23028090,05:58:32,05:58:32,10456,19,,,,4165.66,0
23028090,05:59:00,05:59:00,4424,20,,,,4282.15,0
23028090,05:59:29,05:59:29,4425,21,,,,4450.63,0
23028090,05:59:50,05:59:50,4426,22,,,,4568.65,0
23028090,06:00:42,06:00:42,4427,23,,,,4827.51,0
23028090,06:01:11,06:01:11,4428,24,,,,4989.89,0
23028090,06:02:03,06:02:03,4429,25,,,,5249.4,0
23028090,06:02:59,06:02:59,1153,26,,,,5557.72,0
23028090,06:04:00,06:04:00,9869,27,,,,5858.91,
23028090,06:05:20,06:05:20,1154,28,,,,6244.96,0
23028090,06:06:14,06:06:14,1155,29,,,,6510.55,0
23028090,06:06:46,06:06:46,1156,30,,,,6639.96,0
23028090,06:07:18,06:07:18,1157,31,,,,6789.13,0
23028090,06:08:17,06:08:17,1159,32,,,,7052.52,0
23028090,06:09:11,06:09:11,1160,33,,,,7340.45,0
23028090,06:11:33,06:11:33,3600,34,,,,7890.03,0
23028090,06:12:00,06:12:00,3601,35,,,,8012.47,
23028090,06:12:24,06:12:24,3602,36,,,,8234.93,0
23028090,06:12:45,06:12:45,3603,37,,,,8440.53,0
23028090,06:13:03,06:13:03,3604,38,,,,8606.58,0
23028090,06:13:31,06:13:31,3605,39,,,,8902.98,0
23028090,06:13:46,06:13:46,3606,40,,,,9008.37,0
23028090,06:14:06,06:14:06,3607,41,,,,9199.15,0
23028090,06:14:21,06:14:21,3608,42,,,,9310.44,0
23028090,06:14:44,06:14:44,9849,43,,,,9547.37,0
23028090,06:15:15,06:15:15,9851,44,,,,9897.31,0
23028090,06:15:43,06:15:43,3623,45,,,,10150.25,0
23028090,06:16:08,06:16:08,3624,46,,,,10308.88,0
23028090,06:16:33,06:16:33,694,47,,,,10500.92,0
23028090,06:17:00,06:17:00,9854,48,,,,10712.94,
23028090,06:18:04,06:18:04,9440,49,,,,11171.55,0
23028090,06:18:26,06:18:26,3628,50,,,,11319.83,0
23028090,06:19:04,06:19:04,3630,51,,,,11589.92,0
23028090,06:19:42,06:19:42,3631,52,,,,11826.6,0
23028090,06:20:59,06:20:59,197,53,,,,12168.18,0
23028090,06:23:00,06:23:00,10015,54,,1,,12970.52,
23294020,08:42:00,08:42:00,510,1,,,1,0,
23294020,08:43:29,08:43:29,511,2,,,,396.68,0
23294020,08:44:15,08:44:15,512,3,,,,559.12,0
23294020,08:45:24,08:45:24,513,4,,,,756.77,0
23294020,08:46:56,08:46:56,4414,5,,,,1048.43,0
23294020,08:47:28,08:47:28,4415,6,,,,1168.58,0
23294020,08:48:25,08:48:25,4416,7,,,,1424.5,0
23294020,08:49:26,08:49:26,4417,8,,,,1627.56,0
23294020,08:50:12,08:50:12,4418,9,,,,1780.73,0
23294020,08:50:49,08:50:49,4419,10,,,,1949.26,0
23294020,08:51:50,08:51:50,4420,11,,,,2211.74,0
23294020,08:53:19,08:53:19,2637,12,,,,2505.23,0
23294020,08:54:13,08:54:13,9565,13,,,,2718.85,0
23294020,08:55:00,08:55:00,9456,14,,,,2902.24,
23294020,08:55:51,08:55:51,2640,15,,,,3145.38,0
23294020,08:56:56,08:56:56,2641,16,,,,3422.21,0
23294020,08:57:37,08:57:37,4421,17,,,,3543.86,0
23294020,08:58:20,08:58:20,4422,18,,,,3716.4,0
23294020,09:00:54,09:00:54,10456,19,,,,4165.66,0
23294020,09:01:30,09:01:30,4424,20,,,,4282.15,0
23294020,09:02:07,09:02:07,4425,21,,,,4450.63,0
23294020,09:02:35,09:02:35,4426,22,,,,4568.65,0
23294020,09:03:42,09:03:42,4427,23,,,,4827.51,0
23294020,09:04:20,09:04:20,4428,24,,,,4989.89,0
23294020,09:05:28,09:05:28,4429,25,,,,5249.4,0
23294020,09:06:41,09:06:41,1153,26,,,,5557.72,0
23294020,09:08:00,09:08:00,9869,27,,,,5858.91,
23294020,09:09:40,09:09:40,1154,28,,,,6244.96,0
23294020,09:10:47,09:10:47,1155,29,,,,6510.55,0
23294020,09:11:27,09:11:27,1156,30,,,,6639.96,0
23294020,09:12:08,09:12:08,1157,31,,,,6789.13,0
23294020,09:13:21,09:13:21,1159,32,,,,7052.52,0
23294020,09:14:28,09:14:28,1160,33,,,,7340.45,0
23294020,09:17:26,09:17:26,3600,34,,,,7890.03,0
23294020,09:18:00,09:18:00,3601,35,,,,8012.47,
23294020,09:18:19,09:18:19,3602,36,,,,8234.93,0
23294020,09:18:36,09:18:36,3603,37,,,,8440.53,0
23294020,09:18:50,09:18:50,3604,38,,,,8606.58,0
23294020,09:19:13,09:19:13,3605,39,,,,8902.98,0
23294020,09:19:25,09:19:25,3606,40,,,,9008.37,0
23294020,09:19:41,09:19:41,3607,41,,,,9199.15,0
23294020,09:19:53,09:19:53,3608,42,,,,9310.44,0
23294020,09:20:11,09:20:11,9849,43,,,,9547.37,0
23294020,09:20:36,09:20:36,9851,44,,,,9897.31,0
23294020,09:20:58,09:20:58,3623,45,,,,10150.25,0
23294020,09:21:19,09:21:19,3624,46,,,,10308.88,0
23294020,09:21:38,09:21:38,694,47,,,,10500.92,0
23294020,09:22:00,09:22:00,9854,48,,,,10712.94,
23294020,09:23:36,09:23:36,9440,49,,,,11171.55,0
23294020,09:24:09,09:24:09,3628,50,,,,11319.83,0
23294020,09:25:07,09:25:07,3630,51,,,,11589.92,0
23294020,09:26:04,09:26:04,3631,52,,,,11826.6,0
23294020,09:27:58,09:27:58,197,53,,,,12168.18,0
23294020,09:31:00,09:31:00,10015,54,,1,,12970.52,
23294030,08:42:00,08:42:00,510,1,,,1,0,
23294030,08:43:29,08:43:29,511,2,,,,396.68,0
23294030,08:44:15,08:44:15,512,3,,,,559.12,0
23294030,08:45:24,08:45:24,513,4,,,,756.77,0
23294030,08:46:56,08:46:56,4414,5,,,,1048.43,0
23294030,08:47:28,08:47:28,4415,6,,,,1168.58,0
23294030,08:48:25,08:48:25,4416,7,,,,1424.5,0
23294030,08:49:26,08:49:26,4417,8,,,,1627.56,0
23294030,08:50:12,08:50:12,4418,9,,,,1780.73,0
23294030,08:50:49,08:50:49,4419,10,,,,1949.26,0
23294030,08:51:50,08:51:50,4420,11,,,,2211.74,0
23294030,08:53:19,08:53:19,2637,12,,,,2505.23,0
23294030,08:54:13,08:54:13,9565,13,,,,2718.85,0
23294030,08:55:00,08:55:00,9456,14,,,,2902.24,
23294030,08:55:51,08:55:51,2640,15,,,,3145.38,0
23294030,08:56:56,08:56:56,2641,16,,,,3422.21,0
23294030,08:57:37,08:57:37,4421,17,,,,3543.86,0
23294030,08:58:20,08:58:20,4422,18,,,,3716.4,0
23294030,09:00:54,09:00:54,10456,19,,,,4165.66,0
23294030,09:01:30,09:01:30,4424,20,,,,4282.15,0
23294030,09:02:07,09:02:07,4425,21,,,,4450.63,0
23294030,09:02:35,09:02:35,4426,22,,,,4568.65,0
23294030,09:03:42,09:03:42,4427,23,,,,4827.51,0
23294030,09:04:20,09:04:20,4428,24,,,,4989.89,0
23294030,09:05:28,09:05:28,4429,25,,,,5249.4,0
23294030,09:06:41,09:06:41,1153,26,,,,5557.72,0
23294030,09:08:00,09:08:00,9869,27,,,,5858.91,
23294030,09:09:40,09:09:40,1154,28,,,,6244.96,0
23294030,09:10:47,09:10:47,1155,29,,,,6510.55,0
23294030,09:11:27,09:11:27,1156,30,,,,6639.96,0
23294030,09:12:08,09:12:08,1157,31,,,,6789.13,0
23294030,09:13:21,09:13:21,1159,32,,,,7052.52,0
23294030,09:14:28,09:14:28,1160,33,,,,7340.45,0
23294030,09:17:26,09:17:26,3600,34,,,,7890.03,0
23294030,09:18:00,09:18:00,3601,35,,,,8012.47,
23294030,09:18:19,09:18:19,3602,36,,,,8234.93,0
23294030,09:18:36,09:18:36,3603,37,,,,8440.53,0
23294030,09:18:50,09:18:50,3604,38,,,,8606.58,0
23294030,09:19:13,09:19:13,3605,39,,,,8902.98,0
23294030,09:19:25,09:19:25,3606,40,,,,9008.37,0
23294030,09:19:41,09:19:41,3607,41,,,,9199.15,0
23294030,09:19:53,09:19:53,3608,42,,,,9310.44,0
23294030,09:20:11,09:20:11,9849,43,,,,9547.37,0
23294030,09:20:36,09:20:36,9851,44,,,,9897.31,0
23294030,09:20:58,09:20:58,3623,45,,,,10150.25,0
23294030,09:21:19,09:21:19,3624,46,,,,10308.88,0
23294030,09:21:38,09:21:38,694,47,,,,10500.92,0
23294030,09:22:00,09:22:00,9854,48,,,,10712.94,
23294030,09:23:36,09:23:36,9440,49,,,,11171.55,0
23294030,09:24:09,09:24:09,3628,50,,,,11319.83,0
23294030,09:25:07,09:25:07,3630,51,,,,11589.92,0
23294030,09:26:04,09:26:04,3631,52,,,,11826.6,0
23294030,09:27:58,09:27:58,197,53,,,,12168.18,0
23294030,09:31:00,09:31:00,10015,54,,1,,12970.52,
23294040,08:42:00,08:42:00,510,1,,,1,0,
23294040,08:43:29,08:43:29,511,2,,,,396.68,0
23294040,08:44:15,08:44:15,512,3,,,,559.12,0
23294040,08:45:24,08:45:24,513,4,,,,756.77,0
23294040,08:46:56,08:46:56,4414,5,,,,1048.43,0
23294040,08:47:28,08:47:28,4415,6,,,,1168.58,0
23294040,08:48:25,08:48:25,4416,7,,,,1424.5,0
23294040,08:49:26,08:49:26,4417,8,,,,1627.56,0
23294040,08:50:12,08:50:12,4418,9,,,,1780.73,0
23294040,08:50:49,08:50:49,4419,10,,,,1949.26,0
23294040,08:51:50,08:51:50,4420,11,,,,2211.74,0
23294040,08:53:19,08:53:19,2637,12,,,,2505.23,0
23294040,08:54:13,08:54:13,9565,13,,,,2718.85,0
23294040,08:55:00,08:55:00,9456,14,,,,2902.24,
23294040,08:55:51,08:55:51,2640,15,,,,3145.38,0
23294040,08:56:56,08:56:56,2641,16,,,,3422.21,0
23294040,08:57:37,08:57:37,4421,17,,,,3543.86,0
23294040,08:58:20,08:58:20,4422,18,,,,3716.4,0
23294040,09:00:54,09:00:54,10456,19,,,,4165.66,0
23294040,09:01:30,09:01:30,4424,20,,,,4282.15,0
23294040,09:02:07,09:02:07,4425,21,,,,4450.63,0
23294040,09:02:35,09:02:35,4426,22,,,,4568.65,0
23294040,09:03:42,09:03:42,4427,23,,,,4827.51,0
23294040,09:04:20,09:04:20,4428,24,,,,4989.89,0
23294040,09:05:28,09:05:28,4429,25,,,,5249.4,0
23294040,09:06:41,09:06:41,1153,26,,,,5557.72,0
23294040,09:08:00,09:08:00,9869,27,,,,5858.91,
23294040,09:09:40,09:09:40,1154,28,,,,6244.96,0
23294040,09:10:47,09:10:47,1155,29,,,,6510.55,0
23294040,09:11:27,09:11:27,1156,30,,,,6639.96,0
23294040,09:12:08,09:12:08,1157,31,,,,6789.13,0
23294040,09:13:21,09:13:21,1159,32,,,,7052.52,0
23294040,09:14:28,09:14:28,1160,33,,,,7340.45,0
23294040,09:17:26,09:17:26,3600,34,,,,7890.03,0
23294040,09:18:00,09:18:00,3601,35,,,,8012.47,
23294040,09:18:19,09:18:19,3602,36,,,,8234.93,0
23294040,09:18:36,09:18:36,3603,37,,,,8440.53,0
23294040,09:18:50,09:18:50,3604,38,,,,8606.58,0
23294040,09:19:13,09:19:13,3605,39,,,,8902.98,0
23294040,09:19:25,09:19:25,3606,40,,,,9008.37,0
23294040,09:19:41,09:19:41,3607,41,,,,9199.15,0
23294040,09:19:53,09:19:53,3608,42,,,,9310.44,0
23294040,09:20:11,09:20:11,9849,43,,,,9547.37,0
23294040,09:20:36,09:20:36,9851,44,,,,9897.31,0
23294040,09:20:58,09:20:58,3623,45,,,,10150.25,0
23294040,09:21:19,09:21:19,3624,46,,,,10308.88,0
23294040,09:21:38,09:21:38,694,47,,,,10500.92,0
23294040,09:22:00,09:22:00,9854,48,,,,10712.94,
23294040,09:23:36,09:23:36,9440,49,,,,11171.55,0
23294040,09:24:09,09:24:09,3628,50,,,,11319.83,0
23294040,09:25:07,09:25:07,3630,51,,,,11589.92,0
23294040,09:26:04,09:26:04,3631,52,,,,11826.6,0
23294040,09:27:58,09:27:58,197,53,,,,12168.18,0
23294040,09:31:00,09:31:00,10015,54,,1,,12970.52,
23294050,08:42:00,08:42:00,510,1,,,1,0,
23294050,08:43:29,08:43:29,511,2,,,,396.68,0
23294050,08:44:15,08:44:15,512,3,,,,559.12,0
23294050,08:45:24,08:45:24,513,4,,,,756.77,0
23294050,08:46:56,08:46:56,4414,5,,,,1048.43,0
23294050,08:47:28,08:47:28,4415,6,,,,1168.58,0
23294050,08:48:25,08:48:25,4416,7,,,,1424.5,0
23294050,08:49:26,08:49:26,4417,8,,,,1627.56,0
23294050,08:50:12,08:50:12,4418,9,,,,1780.73,0
23294050,08:50:49,08:50:49,4419,10,,,,1949.26,0
23294050,08:51:50,08:51:50,4420,11,,,,2211.74,0
23294050,08:53:19,08:53:19,2637,12,,,,2505.23,0
23294050,08:54:13,08:54:13,9565,13,,,,2718.85,0
23294050,08:55:00,08:55:00,9456,14,,,,2902.24,
23294050,08:55:51,08:55:51,2640,15,,,,3145.38,0
23294050,08:56:56,08:56:56,2641,16,,,,3422.21,0
23294050,08:57:37,08:57:37,4421,17,,,,3543.86,0
23294050,08:58:20,08:58:20,4422,18,,,,3716.4,0
23294050,09:00:54,09:00:54,10456,19,,,,4165.66,0
23294050,09:01:30,09:01:30,4424,20,,,,4282.15,0
23294050,09:02:07,09:02:07,4425,21,,,,4450.63,0
23294050,09:02:35,09:02:35,4426,22,,,,4568.65,0
23294050,09:03:42,09:03:42,4427,23,,,,4827.51,0
23294050,09:04:20,09:04:20,4428,24,,,,4989.89,0
23294050,09:05:28,09:05:28,4429,25,,,,5249.4,0
23294050,09:06:41,09:06:41,1153,26,,,,5557.72,0
23294050,09:08:00,09:08:00,9869,27,,,,5858.91,
23294050,09:09:40,09:09:40,1154,28,,,,6244.96,0
23294050,09:10:47,09:10:47,1155,29,,,,6510.55,0
23294050,09:11:27,09:11:27,1156,30,,,,6639.96,0
23294050,09:12:08,09:12:08,1157,31,,,,6789.13,0
23294050,09:13:21,09:13:21,1159,32,,,,7052.52,0
23294050,09:14:28,09:14:28,1160,33,,,,7340.45,0
23294050,09:17:26,09:17:26,3600,34,,,,7890.03,0
23294050,09:18:00,09:18:00,3601,35,,,,8012.47,
23294050,09:18:19,09:18:19,3602,36,,,,8234.93,0
23294050,09:18:36,09:18:36,3603,37,,,,8440.53,0
23294050,09:18:50,09:18:50,3604,38,,,,8606.58,0
23294050,09:19:13,09:19:13,3605,39,,,,8902.98,0
23294050,09:19:25,09:19:25,3606,40,,,,9008.37,0
23294050,09:19:41,09:19:41,3607,41,,,,9199.15,0
23294050,09:19:53,09:19:53,3608,42,,,,9310.44,0
23294050,09:20:11,09:20:11,9849,43,,,,9547.37,0
23294050,09:20:36,09:20:36,9851,44,,,,9897.31,0
23294050,09:20:58,09:20:58,3623,45,,,,10150.25,0
23294050,09:21:19,09:21:19,3624,46,,,,10308.88,0
23294050,09:21:38,09:21:38,694,47,,,,10500.92,0
23294050,09:22:00,09:22:00,9854,48,,,,10712.94,
23294050,09:23:36,09:23:36,9440,49,,,,11171.55,0
23294050,09:24:09,09:24:09,3628,50,,,,11319.83,0
23294050,09:25:07,09:25:07,3630,51,,,,11589.92,0
23294050,09:26:04,09:26:04,3631,52,,,,11826.6,0
23294050,09:27:58,09:27:58,197,53,,,,12168.18,0
23294050,09:31:00,09:31:00,10015,54,,1,,12970.52,
23294060,08:42:00,08:42:00,510,1,,,1,0,
23294060,08:43:29,08:43:29,511,2,,,,396.68,0
23294060,08:44:15,08:44:15,512,3,,,,559.12,0
23294060,08:45:24,08:45:24,513,4,,,,756.77,0
23294060,08:46:56,08:46:56,4414,5,,,,1048.43,0
23294060,08:47:28,08:47:28,4415,6,,,,1168.58,0
23294060,08:48:25,08:48:25,4416,7,,,,1424.5,0
23294060,08:49:26,08:49:26,4417,8,,,,1627.56,0
23294060,08:50:12,08:50:12,4418,9,,,,1780.73,0
23294060,08:50:49,08:50:49,4419,10,,,,1949.26,0
23294060,08:51:50,08:51:50,4420,11,,,,2211.74,0
23294060,08:53:19,08:53:19,2637,12,,,,2505.23,0
23294060,08:54:13,08:54:13,9565,13,,,,2718.85,0
23294060,08:55:00,08:55:00,9456,14,,,,2902.24,
23294060,08:55:51,08:55:51,2640,15,,,,3145.38,0
23294060,08:56:56,08:56:56,2641,16,,,,3422.21,0
23294060,08:57:37,08:57:37,4421,17,,,,3543.86,0
23294060,08:58:20,08:58:20,4422,18,,,,3716.4,0
23294060,09:00:54,09:00:54,10456,19,,,,4165.66,0
23294060,09:01:30,09:01:30,4424,20,,,,4282.15,0
23294060,09:02:07,09:02:07,4425,21,,,,4450.63,0
23294060,09:02:35,09:02:35,4426,22,,,,4568.65,0
23294060,09:03:42,09:03:42,4427,23,,,,4827.51,0
23294060,09:04:20,09:04:20,4428,24,,,,4989.89,0
23294060,09:05:28,09:05:28,4429,25,,,,5249.4,0
23294060,09:06:41,09:06:41,1153,26,,,,5557.72,0
23294060,09:08:00,09:08:00,9869,27,,,,5858.91,
23294060,09:09:40,09:09:40,1154,28,,,,6244.96,0
23294060,09:10:47,09:10:47,1155,29,,,,6510.55,0
23294060,09:11:27,09:11:27,1156,30,,,,6639.96,0
23294060,09:12:08,09:12:08,1157,31,,,,6789.13,0
23294060,09:13:21,09:13:21,1159,32,,,,7052.52,0
23294060,09:14:28,09:14:28,1160,33,,,,7340.45,0
23294060,09:17:26,09:17:26,3600,34,,,,7890.03,0
23294060,09:18:00,09:18:00,3601,35,,,,8012.47,
23294060,09:18:19,09:18:19,3602,36,,,,8234.93,0
23294060,09:18:36,09:18:36,3603,37,,,,8440.53,0
23294060,09:18:50,09:18:50,3604,38,,,,8606.58,0
23294060,09:19:13,09:19:13,3605,39,,,,8902.98,0
23294060,09:19:25,09:19:25,3606,40,,,,9008.37,0
23294060,09:19:41,09:19:41,3607,41,,,,9199.15,0
23294060,09:19:53,09:19:53,3608,42,,,,9310.44,0
23294060,09:20:11,09:20:11,9849,43,,,,9547.37,0
23294060,09:20:36,09:20:36,9851,44,,,,9897.31,0
23294060,09:20:58,09:20:58,3623,45,,,,10150.25,0
23294060,09:21:19,09:21:19,3624,46,,,,10308.88,0
23294060,09:21:38,09:21:38,694,47,,,,10500.92,0
23294060,09:22:00,09:22:00,9854,48,,,,10712.94,
23294060,09:23:36,09:23:36,9440,49,,,,11171.55,0
23294060,09:24:09,09:24:09,3628,50,,,,11319.83,0
23294060,09:25:07,09:25:07,3630,51,,,,11589.92,0
23294060,09:26:04,09:26:04,3631,52,,,,11826.6,0
23294060,09:27:58,09:27:58,197,53,,,,12168.18,0
23294060,09:31:00,09:31:00,10015,54,,1,,12970.52,
23510010,10:34:00,10:34:00,510,1,,,1,0,
23510010,10:34:48,10:34:48,511,2,,,,396.68,0
23510010,10:35:12,10:35:12,512,3,,,,559.12,0
23510010,10:35:50,10:35:50,513,4,,,,756.77,0
23510010,10:36:39,10:36:39,4414,5,,,,1048.43,0
23510010,10:36:56,10:36:56,4415,6,,,,1168.58,0
23510010,10:37:27,10:37:27,4416,7,,,,1424.5,0
23510010,10:38:00,10:38:00,4417,8,,,,1627.56,0
23510010,10:38:25,10:38:25,4418,9,,,,1780.73,0
23510010,10:38:45,10:38:45,4419,10,,,,1949.26,0
23510010,10:39:17,10:39:17,4420,11,,,,2211.74,0
23510010,10:40:05,10:40:05,2637,12,,,,2505.23,0
23510010,10:40:35,10:40:35,9565,13,,,,2718.85,0
23510010,10:41:00,10:41:00,9456,14,,,,2902.24,
23510010,10:41:47,10:41:47,2640,15,,,,3145.38,0
23510010,10:42:47,10:42:47,2641,16,,,,3422.21,0
23510010,10:43:25,10:43:25,4421,17,,,,3543.86,0
23510010,10:44:05,10:44:05,4422,18,,,,3716.4,0
23510010,10:46:27,10:46:27,10456,19,,,,4165.66,0
23510010,10:47:00,10:47:00,4424,20,,,,4282.15,0
23510010,10:47:35,10:47:35,4425,21,,,,4450.63,0
23510010,10:48:00,10:48:00,4426,22,,,,4568.65,0
23510010,10:49:02,10:49:02,4427,23,,,,4827.51,0
23510010,10:49:37,10:49:37,4428,24,,,,4989.89,0
23510010,10:50:40,10:50:40,4429,25,,,,5249.4,0
23510010,10:51:47,10:51:47,1153,26,,,,5557.72,0
23510010,10:53:00,10:53:00,9869,27,,,,5858.91,
23510010,10:54:30,10:54:30,1154,28,,,,6244.96,0
23510010,10:55:30,10:55:30,1155,29,,,,6510.55,0
23510010,10:56:07,10:56:07,1156,30,,,,6639.96,0
23510010,10:56:43,10:56:43,1157,31,,,,6789.13,0
23510010,10:57:49,10:57:49,1159,32,,,,7052.52,0
23510010,10:58:49,10:58:49,1160,33,,,,7340.45,0
23510010,11:01:29,11:01:29,3600,34,,,,7890.03,0
23510010,11:02:00,11:02:00,3601,35,,,,8012.47,
23510010,11:02:48,11:02:48,3602,36,,,,8234.93,0
23510010,11:03:31,11:03:31,3603,37,,,,8440.53,0
23510010,11:04:06,11:04:06,3604,38,,,,8606.58,0
23510010,11:05:02,11:05:02,3605,39,,,,8902.98,0
23510010,11:05:32,11:05:32,3606,40,,,,9008.37,0
23510010,11:06:12,11:06:12,3607,41,,,,9199.15,0
23510010,11:06:42,11:06:42,3608,42,,,,9310.44,0
23510010,11:07:28,11:07:28,9849,43,,,,9547.37,0
23510010,11:08:30,11:08:30,9851,44,,,,9897.31,0
23510010,11:09:26,11:09:26,3623,45,,,,10150.25,0
23510010,11:10:17,11:10:17,3624,46,,,,10308.88,0
23510010,11:11:06,11:11:06,694,47,,,,10500.92,0
23510010,11:12:00,11:12:00,9854,48,,,,10712.94,
23510010,11:13:15,11:13:15,9440,49,,,,11171.55,0
23510010,11:13:40,11:13:40,3628,50,,,,11319.83,0
23510010,11:14:25,11:14:25,3630,51,,,,11589.92,0
23510010,11:15:10,11:15:10,3631,52,,,,11826.6,0
23510010,11:16:39,11:16:39,197,53,,,,12168.18,0
23510010,11:19:00,11:19:00,10015,54,,1,,12970.52,
23510080,10:34:00,10:34:00,510,1,,,1,0,
23510080,10:34:48,10:34:48,511,2,,,,396.68,0
23510080,10:35:12,10:35:12,512,3,,,,559.12,0
23510080,10:35:50,10:35:50,513,4,,,,756.77,0
23510080,10:36:39,10:36:39,4414,5,,,,1048.43,0
23510080,10:36:56,10:36:56,4415,6,,,,1168.58,0
23510080,10:37:27,10:37:27,4416,7,,,,1424.5,0
23510080,10:38:00,10:38:00,4417,8,,,,1627.56,0
23510080,10:38:25,10:38:25,4418,9,,,,1780.73,0
23510080,10:38:45,10:38:45,4419,10,,,,1949.26,0
23510080,10:39:17,10:39:17,4420,11,,,,2211.74,0
23510080,10:40:05,10:40:05,2637,12,,,,2505.23,0
23510080,10:40:35,10:40:35,9565,13,,,,2718.85,0
23510080,10:41:00,10:41:00,9456,14,,,,2902.24,
23510080,10:41:47,10:41:47,2640,15,,,,3145.38,0
23510080,10:42:47,10:42:47,2641,16,,,,3422.21,0
23510080,10:43:25,10:43:25,4421,17,,,,3543.86,0
23510080,10:44:05,10:44:05,4422,18,,,,3716.4,0
23510080,10:46:27,10:46:27,10456,19,,,,4165.66,0
23510080,10:47:00,10:47:00,4424,20,,,,4282.15,0
23510080,10:47:35,10:47:35,4425,21,,,,4450.63,0
23510080,10:48:00,10:48:00,4426,22,,,,4568.65,0
23510080,10:49:02,10:49:02,4427,23,,,,4827.51,0
23510080,10:49:37,10:49:37,4428,24,,,,4989.89,0
23510080,10:50:40,10:50:40,4429,25,,,,5249.4,0
23510080,10:51:47,10:51:47,1153,26,,,,5557.72,0
23510080,10:53:00,10:53:00,9869,27,,,,5858.91,
23510080,10:54:30,10:54:30,1154,28,,,,6244.96,0
23510080,10:55:30,10:55:30,1155,29,,,,6510.55,0
23510080,10:56:07,10:56:07,1156,30,,,,6639.96,0
23510080,10:56:43,10:56:43,1157,31,,,,6789.13,0
23510080,10:57:49,10:57:49,1159,32,,,,7052.52,0
23510080,10:58:49,10:58:49,1160,33,,,,7340.45,0
23510080,11:01:29,11:01:29,3600,34,,,,7890.03,0
23510080,11:02:00,11:02:00,3601,35,,,,8012.47,
23510080,11:02:48,11:02:48,3602,36,,,,8234.93,0
23510080,11:03:31,11:03:31,3603,37,,,,8440.53,0
23510080,11:04:06,11:04:06,3604,38,,,,8606.58,0
23510080,11:05:02,11:05:02,3605,39,,,,8902.98,0
23510080,11:05:32,11:05:32,3606,40,,,,9008.37,0
23510080,11:06:12,11:06:12,3607,41,,,,9199.15,0
23510080,11:06:42,11:06:42,3608,42,,,,9310.44,0
23510080,11:07:28,11:07:28,9849,43,,,,9547.37,0
23510080,11:08:30,11:08:30,9851,44,,,,9897.31,0
23510080,11:09:26,11:09:26,3623,45,,,,10150.25,0
23510080,11:10:17,11:10:17,3624,46,,,,10308.88,0
23510080,11:11:06,11:11:06,694,47,,,,10500.92,0
23510080,11:12:00,11:12:00,9854,48,,,,10712.94,
23510080,11:13:15,11:13:15,9440,49,,,,11171.55,0
23510080,11:13:40,11:13:40,3628,50,,,,11319.83,0
23510080,11:14:25,11:14:25,3630,51,,,,11589.92,0
23510080,11:15:10,11:15:10,3631,52,,,,11826.6,0
23510080,11:16:39,11:16:39,197,53,,,,12168.18,0
23510080,11:19:00,11:19:00,10015,54,,1,,12970.52,
23584010,20:06:01,20:06:01,510,1,,,1,0,
23584010,20:06:42,20:06:42,511,2,,,,396.68,0
23584010,20:07:03,20:07:03,512,3,,,,559.12,0
23584010,20:07:35,20:07:35,513,4,,,,756.77,0
23584010,20:08:17,20:08:17,4414,5,,,,1048.43,0
23584010,20:08:32,20:08:32,4415,6,,,,1168.58,0
23584010,20:08:58,20:08:58,4416,7,,,,1424.5,0
23584010,20:09:26,20:09:26,4417,8,,,,1627.56,0
23584010,20:09:47,20:09:47,4418,9,,,,1780.73,0
23584010,20:10:04,20:10:04,4419,10,,,,1949.26,0
23584010,20:10:32,20:10:32,4420,11,,,,2211.74,0
23584010,20:11:13,20:11:13,2637,12,,,,2505.23,0
23584010,20:11:38,20:11:38,9565,13,,,,2718.85,0
23584010,20:12:00,20:12:00,9456,14,,,,2902.24,
23584010,20:12:43,20:12:43,2640,15,,,,3145.38,0
23584010,20:13:38,20:13:38,2641,16,,,,3422.21,0
23584010,20:14:12,20:14:12,4421,17,,,,3543.86,0
23584010,20:14:49,20:14:49,4422,18,,,,3716.4,0
23584010,20:17:00,20:17:00,10456,19,,,,4165.66,0
23584010,20:17:30,20:17:30,4424,20,,,,4282.15,0
23584010,20:18:02,20:18:02,4425,21,,,,4450.63,0
23584010,20:18:25,20:18:25,4426,22,,,,4568.65,0
23584010,20:19:22,20:19:22,4427,23,,,,4827.51,0
23584010,20:19:54,20:19:54,4428,24,,,,4989.89,0
23584010,20:20:51,20:20:51,4429,25,,,,5249.4,0
23584010,20:21:53,20:21:53,1153,26,,,,5557.72,0
23584010,20:23:00,20:23:00,9869,27,,,,5858.91,
23584010,20:24:20,20:24:20,1154,28,,,,6244.96,0
23584010,20:25:14,20:25:14,1155,29,,,,6510.55,0
23584010,20:25:46,20:25:46,1156,30,,,,6639.96,0
23584010,20:26:18,20:26:18,1157,31,,,,6789.13,0
23584010,20:27:17,20:27:17,1159,32,,,,7052.52,0
23584010,20:28:11,20:28:11,1160,33,,,,7340.45,0
23584010,20:30:33,20:30:33,3600,34,,,,7890.03,0
23584010,20:31:00,20:31:00,3601,35,,,,8012.47,
23584010,20:31:43,20:31:43,3602,36,,,,8234.93,0
23584010,20:32:22,20:32:22,3603,37,,,,8440.53,0
23584010,20:32:53,20:32:53,3604,38,,,,8606.58,0
23584010,20:33:44,20:33:44,3605,39,,,,8902.98,0
23584010,20:34:11,20:34:11,3606,40,,,,9008.37,0
23584010,20:34:47,20:34:47,3607,41,,,,9199.15,0
23584010,20:35:14,20:35:14,3608,42,,,,9310.44,0
23584010,20:35:55,20:35:55,9849,43,,,,9547.37,0
23584010,20:36:51,20:36:51,9851,44,,,,9897.31,0
23584010,20:37:41,20:37:41,3623,45,,,,10150.25,0
23584010,20:38:27,20:38:27,3624,46,,,,10308.88,0
23584010,20:39:11,20:39:11,694,47,,,,10500.92,0
23584010,20:40:00,20:40:00,9854,48,,,,10712.94,
23584010,20:41:15,20:41:15,9440,49,,,,11171.55,0
23584010,20:41:40,20:41:40,3628,50,,,,11319.83,0
23584010,20:42:25,20:42:25,3630,51,,,,11589.92,0
23584010,20:43:10,20:43:10,3631,52,,,,11826.6,0
23584010,20:44:39,20:44:39,197,53,,,,12168.18,0
23584010,20:47:00,20:47:00,10015,54,,1,,12970.52,
23584080,20:06:01,20:06:01,510,1,,,1,0,
23584080,20:06:42,20:06:42,511,2,,,,396.68,0
23584080,20:07:03,20:07:03,512,3,,,,559.12,0
23584080,20:07:35,20:07:35,513,4,,,,756.77,0
23584080,20:08:17,20:08:17,4414,5,,,,1048.43,0
23584080,20:08:32,20:08:32,4415,6,,,,1168.58,0
23584080,20:08:58,20:08:58,4416,7,,,,1424.5,0
23584080,20:09:26,20:09:26,4417,8,,,,1627.56,0
23584080,20:09:47,20:09:47,4418,9,,,,1780.73,0
23584080,20:10:04,20:10:04,4419,10,,,,1949.26,0
23584080,20:10:32,20:10:32,4420,11,,,,2211.74,0
23584080,20:11:13,20:11:13,2637,12,,,,2505.23,0
23584080,20:11:38,20:11:38,9565,13,,,,2718.85,0
23584080,20:12:00,20:12:00,9456,14,,,,2902.24,
23584080,20:12:43,20:12:43,2640,15,,,,3145.38,0
23584080,20:13:38,20:13:38,2641,16,,,,3422.21,0
23584080,20:14:12,20:14:12,4421,17,,,,3543.86,0
23584080,20:14:49,20:14:49,4422,18,,,,3716.4,0
23584080,20:17:00,20:17:00,10456,19,,,,4165.66,0
23584080,20:17:30,20:17:30,4424,20,,,,4282.15,0
23584080,20:18:02,20:18:02,4425,21,,,,4450.63,0
23584080,20:18:25,20:18:25,4426,22,,,,4568.65,0
23584080,20:19:22,20:19:22,4427,23,,,,4827.51,0
23584080,20:19:54,20:19:54,4428,24,,,,4989.89,0
23584080,20:20:51,20:20:51,4429,25,,,,5249.4,0
23584080,20:21:53,20:21:53,1153,26,,,,5557.72,0
23584080,20:23:00,20:23:00,9869,27,,,,5858.91,
23584080,20:24:20,20:24:20,1154,28,,,,6244.96,0
23584080,20:25:14,20:25:14,1155,29,,,,6510.55,0
23584080,20:25:46,20:25:46,1156,30,,,,6639.96,0
23584080,20:26:18,20:26:18,1157,31,,,,6789.13,0
23584080,20:27:17,20:27:17,1159,32,,,,7052.52,0
23584080,20:28:11,20:28:11,1160,33,,,,7340.45,0
23584080,20:30:33,20:30:33,3600,34,,,,7890.03,0
23584080,20:31:00,20:31:00,3601,35,,,,8012.47,
23584080,20:31:43,20:31:43,3602,36,,,,8234.93,0
23584080,20:32:22,20:32:22,3603,37,,,,8440.53,0
23584080,20:32:53,20:32:53,3604,38,,,,8606.58,0
23584080,20:33:44,20:33:44,3605,39,,,,8902.98,0
23584080,20:34:11,20:34:11,3606,40,,,,9008.37,0
23584080,20:34:47,20:34:47,3607,41,,,,9199.15,0
23584080,20:35:14,20:35:14,3608,42,,,,9310.44,0
23584080,20:35:55,20:35:55,9849,43,,,,9547.37,0
23584080,20:36:51,20:36:51,9851,44,,,,9897.31,0
23584080,20:37:41,20:37:41,3623,45,,,,10150.25,0
23584080,20:38:27,20:38:27,3624,46,,,,10308.88,0
23584080,20:39:11,20:39:11,694,47,,,,10500.92,0
23584080,20:40:00,20:40:00,9854,48,,,,10712.94,
23584080,20:41:15,20:41:15,9440,49,,,,11171.55,0
23584080,20:41:40,20:41:40,3628,50,,,,11319.83,0
23584080,20:42:25,20:42:25,3630,51,,,,11589.92,0
23584080,20:43:10,20:43:10,3631,52,,,,11826.6,0
23584080,20:44:39,20:44:39,197,53,,,,12168.18,0
23584080,20:47:00,20:47:00,10015,54,,1,,12970.52,
23775020,13:42:00,13:42:00,510,1,,,1,0,
23775020,13:43:15,13:43:15,511,2,,,,396.68,0
23775020,13:43:54,13:43:54,512,3,,,,559.12,0
23775020,13:44:52,13:44:52,513,4,,,,756.77,0
23775020,13:46:10,13:46:10,4414,5,,,,1048.43,0
23775020,13:46:37,13:46:37,4415,6,,,,1168.58,0
23775020,13:47:26,13:47:26,4416,7,,,,1424.5,0
23775020,13:48:17,13:48:17,4417,8,,,,1627.56,0
23775020,13:48:56,13:48:56,4418,9,,,,1780.73,0
23775020,13:49:28,13:49:28,4419,10,,,,1949.26,0
23775020,13:50:19,13:50:19,4420,11,,,,2211.74,0
23775020,13:51:34,13:51:34,2637,12,,,,2505.23,0
23775020,13:52:21,13:52:21,9565,13,,,,2718.85,0
23775020,13:53:00,13:53:00,9456,14,,,,2902.24,
23775020,13:53:47,13:53:47,2640,15,,,,3145.38,0
23775020,13:54:47,13:54:47,2641,16,,,,3422.21,0
23775020,13:55:25,13:55:25,4421,17,,,,3543.86,0
23775020,13:56:05,13:56:05,4422,18,,,,3716.4,0
23775020,13:58:27,13:58:27,10456,19,,,,4165.66,0
23775020,13:59:00,13:59:00,4424,20,,,,4282.15,0
23775020,13:59:35,13:59:35,4425,21,,,,4450.63,0
23775020,14:00:00,14:00:00,4426,22,,,,4568.65,0
23775020,14:01:02,14:01:02,4427,23,,,,4827.51,0
23775020,14:01:37,14:01:37,4428,24,,,,4989.89,0
23775020,14:02:40,14:02:40,4429,25,,,,5249.4,0
23775020,14:03:47,14:03:47,1153,26,,,,5557.72,0
23775020,14:05:00,14:05:00,9869,27,,,,5858.91,
23775020,14:06:40,14:06:40,1154,28,,,,6244.96,0
23775020,14:07:47,14:07:47,1155,29,,,,6510.55,0
23775020,14:08:27,14:08:27,1156,30,,,,6639.96,0
23775020,14:09:08,14:09:08,1157,31,,,,6789.13,0
23775020,14:10:21,14:10:21,1159,32,,,,7052.52,0
23775020,14:11:28,14:11:28,1160,33,,,,7340.45,0
23775020,14:14:26,14:14:26,3600,34,,,,7890.03,0
23775020,14:15:00,14:15:00,3601,35,,,,8012.47,
23775020,14:15:19,14:15:19,3602,36,,,,8234.93,0
23775020,14:15:36,14:15:36,3603,37,,,,8440.53,0
23775020,14:15:50,14:15:50,3604,38,,,,8606.58,0
23775020,14:16:13,14:16:13,3605,39,,,,8902.98,0
23775020,14:16:25,14:16:25,3606,40,,,,9008.37,0
23775020,14:16:41,14:16:41,3607,41,,,,9199.15,0
23775020,14:16:53,14:16:53,3608,42,,,,9310.44,0
23775020,14:17:11,14:17:11,9849,43,,,,9547.37,0
23775020,14:17:36,14:17:36,9851,44,,,,9897.31,0
23775020,14:17:58,14:17:58,3623,45,,,,10150.25,0
23775020,14:18:19,14:18:19,3624,46,,,,10308.88,0
23775020,14:18:38,14:18:38,694,47,,,,10500.92,0
23775020,14:19:00,14:19:00,9854,48,,,,10712.94,
23775020,14:20:36,14:20:36,9440,49,,,,11171.55,0
23775020,14:21:09,14:21:09,3628,50,,,,11319.83,0
23775020,14:22:07,14:22:07,3630,51,,,,11589.92,0
23775020,14:23:04,14:23:04,3631,52,,,,11826.6,0
23775020,14:24:58,14:24:58,197,53,,,,12168.18,0
23775020,14:28:00,14:28:00,10015,54,,1,,12970.52,
23775030,13:42:00,13:42:00,510,1,,,1,0,
23775030,13:43:15,13:43:15,511,2,,,,396.68,0
23775030,13:43:54,13:43:54,512,3,,,,559.12,0
23775030,13:44:52,13:44:52,513,4,,,,756.77,0
23775030,13:46:10,13:46:10,4414,5,,,,1048.43,0
23775030,13:46:37,13:46:37,4415,6,,,,1168.58,0
23775030,13:47:26,13:47:26,4416,7,,,,1424.5,0
23775030,13:48:17,13:48:17,4417,8,,,,1627.56,0
23775030,13:48:56,13:48:56,4418,9,,,,1780.73,0
23775030,13:49:28,13:49:28,4419,10,,,,1949.26,0
23775030,13:50:19,13:50:19,4420,11,,,,2211.74,0
23775030,13:51:34,13:51:34,2637,12,,,,2505.23,0
23775030,13:52:21,13:52:21,9565,13,,,,2718.85,0
23775030,13:53:00,13:53:00,9456,14,,,,2902.24,
23775030,13:53:47,13:53:47,2640,15,,,,3145.38,0
23775030,13:54:47,13:54:47,2641,16,,,,3422.21,0
23775030,13:55:25,13:55:25,4421,17,,,,3543.86,0
23775030,13:56:05,13:56:05,4422,18,,,,3716.4,0
23775030,13:58:27,13:58:27,10456,19,,,,4165.66,0
23775030,13:59:00,13:59:00,4424,20,,,,4282.15,0
23775030,13:59:35,13:59:35,4425,21,,,,4450.63,0
23775030,14:00:00,14:00:00,4426,22,,,,4568.65,0
23775030,14:01:02,14:01:02,4427,23,,,,4827.51,0
23775030,14:01:37,14:01:37,4428,24,,,,4989.89,0
23775030,14:02:40,14:02:40,4429,25,,,,5249.4,0
23775030,14:03:47,14:03:47,1153,26,,,,5557.72,0
23775030,14:05:00,14:05:00,9869,27,,,,5858.91,
23775030,14:06:40,14:06:40,1154,28,,,,6244.96,0
23775030,14:07:47,14:07:47,1155,29,,,,6510.55,0
23775030,14:08:27,14:08:27,1156,30,,,,6639.96,0
23775030,14:09:08,14:09:08,1157,31,,,,6789.13,0
23775030,14:10:21,14:10:21,1159,32,,,,7052.52,0
23775030,14:11:28,14:11:28,1160,33,,,,7340.45,0
23775030,14:14:26,14:14:26,3600,34,,,,7890.03,0
23775030,14:15:00,14:15:00,3601,35,,,,8012.47,
23775030,14:15:19,14:15:19,3602,36,,,,8234.93,0
23775030,14:15:36,14:15:36,3603,37,,,,8440.53,0
23775030,14:15:50,14:15:50,3604,38,,,,8606.58,0
23775030,14:16:13,14:16:13,3605,39,,,,8902.98,0
23775030,14:16:25,14:16:25,3606,40,,,,9008.37,0
23775030,14:16:41,14:16:41,3607,41,,,,9199.15,0
23775030,14:16:53,14:16:53,3608,42,,,,9310.44,0
23775030,14:17:11,14:17:11,9849,43,,,,9547.37,0
23775030,14:17:36,14:17:36,9851,44,,,,9897.31,0
23775030,14:17:58,14:17:58,3623,45,,,,10150.25,0
23775030,14:18:19,14:18:19,3624,46,,,,10308.88,0
23775030,14:18:38,14:18:38,694,47,,,,10500.92,0
23775030,14:19:00,14:19:00,9854,48,,,,10712.94,
23775030,14:20:36,14:20:36,9440,49,,,,11171.55,0
23775030,14:21:09,14:21:09,3628,50,,,,11319.83,0
23775030,14:22:07,14:22:07,3630,51,,,,11589.92,0
23775030,14:23:04,14:23:04,3631,52,,,,11826.6,0
23775030,14:24:58,14:24:58,197,53,,,,12168.18,0
23775030,14:28:00,14:28:00,10015,54,,1,,12970.52,
23775040,13:42:00,13:42:00,510,1,,,1,0,
23775040,13:43:15,13:43:15,511,2,,,,396.68,0
23775040,13:43:54,13:43:54,512,3,,,,559.12,0
23775040,13:44:52,13:44:52,513,4,,,,756.77,0
23775040,13:46:10,13:46:10,4414,5,,,,1048.43,0
23775040,13:46:37,13:46:37,4415,6,,,,1168.58,0
23775040,13:47:26,13:47:26,4416,7,,,,1424.5,0
23775040,13:48:17,13:48:17,4417,8,,,,1627.56,0
23775040,13:48:56,13:48:56,4418,9,,,,1780.73,0
23775040,13:49:28,13:49:28,4419,10,,,,1949.26,0
23775040,13:50:19,13:50:19,4420,11,,,,2211.74,0
23775040,13:51:34,13:51:34,2637,12,,,,2505.23,0
23775040,13:52:21,13:52:21,9565,13,,,,2718.85,0
23775040,13:53:00,13:53:00,9456,14,,,,2902.24,
23775040,13:53:47,13:53:47,2640,15,,,,3145.38,0
23775040,13:54:47,13:54:47,2641,16,,,,3422.21,0
23775040,13:55:25,13:55:25,4421,17,,,,3543.86,0
23775040,13:56:05,13:56:05,4422,18,,,,3716.4,0
23775040,13:58:27,13:58:27,10456,19,,,,4165.66,0
23775040,13:59:00,13:59:00,4424,20,,,,4282.15,0
23775040,13:59:35,13:59:35,4425,21,,,,4450.63,0
23775040,14:00:00,14:00:00,4426,22,,,,4568.65,0
23775040,14:01:02,14:01:02,4427,23,,,,4827.51,0
23775040,14:01:37,14:01:37,4428,24,,,,4989.89,0
23775040,14:02:40,14:02:40,4429,25,,,,5249.4,0
23775040,14:03:47,14:03:47,1153,26,,,,5557.72,0
23775040,14:05:00,14:05:00,9869,27,,,,5858.91,
23775040,14:06:40,14:06:40,1154,28,,,,6244.96,0
23775040,14:07:47,14:07:47,1155,29,,,,6510.55,0
23775040,14:08:27,14:08:27,1156,30,,,,6639.96,0
23775040,14:09:08,14:09:08,1157,31,,,,6789.13,0
23775040,14:10:21,14:10:21,1159,32,,,,7052.52,0
23775040,14:11:28,14:11:28,1160,33,,,,7340.45,0
23775040,14:14:26,14:14:26,3600,34,,,,7890.03,0
23775040,14:15:00,14:15:00,3601,35,,,,8012.47,
23775040,14:15:19,14:15:19,3602,36,,,,8234.93,0
23775040,14:15:36,14:15:36,3603,37,,,,8440.53,0
23775040,14:15:50,14:15:50,3604,38,,,,8606.58,0
23775040,14:16:13,14:16:13,3605,39,,,,8902.98,0
23775040,14:16:25,14:16:25,3606,40,,,,9008.37,0
23775040,14:16:41,14:16:41,3607,41,,,,9199.15,0
23775040,14:16:53,14:16:53,3608,42,,,,9310.44,0
23775040,14:17:11,14:17:11,9849,43,,,,9547.37,0
23775040,14:17:36,14:17:36,9851,44,,,,9897.31,0
23775040,14:17:58,14:17:58,3623,45,,,,10150.25,0
23775040,14:18:19,14:18:19,3624,46,,,,10308.88,0
23775040,14:18:38,14:18:38,694,47,,,,10500.92,0
23775040,14:19:00,14:19:00,9854,48,,,,10712.94,
23775040,14:20:36,14:20:36,9440,49,,,,11171.55,0
23775040,14:21:09,14:21:09,3628,50,,,,11319.83,0
23775040,14:22:07,14:22:07,3630,51,,,,11589.92,0
23775040,14:23:04,14:23:04,3631,52,,,,11826.6,0
23775040,14:24:58,14:24:58,197,53,,,,12168.18,0
23775040,14:28:00,14:28:00,10015,54,,1,,12970.52,
23775050,13:42:00,13:42:00,510,1,,,1,0,
23775050,13:43:15,13:43:15,511,2,,,,396.68,0
23775050,13:43:54,13:43:54,512,3,,,,559.12,0
23775050,13:44:52,13:44:52,513,4,,,,756.77,0
23775050,13:46:10,13:46:10,4414,5,,,,1048.43,0
23775050,13:46:37,13:46:37,4415,6,,,,1168.58,0
23775050,13:47:26,13:47:26,4416,7,,,,1424.5,0
23775050,13:48:17,13:48:17,4417,8,,,,1627.56,0
23775050,13:48:56,13:48:56,4418,9,,,,1780.73,0
23775050,13:49:28,13:49:28,4419,10,,,,1949.26,0
23775050,13:50:19,13:50:19,4420,11,,,,2211.74,0
23775050,13:51:34,13:51:34,2637,12,,,,2505.23,0
23775050,13:52:21,13:52:21,9565,13,,,,2718.85,0
23775050,13:53:00,13:53:00,9456,14,,,,2902.24,
23775050,13:53:47,13:53:47,2640,15,,,,3145.38,0
23775050,13:54:47,13:54:47,2641,16,,,,3422.21,0
23775050,13:55:25,13:55:25,4421,17,,,,3543.86,0
23775050,13:56:05,13:56:05,4422,18,,,,3716.4,0
23775050,13:58:27,13:58:27,10456,19,,,,4165.66,0
23775050,13:59:00,13:59:00,4424,20,,,,4282.15,0
23775050,13:59:35,13:59:35,4425,21,,,,4450.63,0
23775050,14:00:00,14:00:00,4426,22,,,,4568.65,0
23775050,14:01:02,14:01:02,4427,23,,,,4827.51,0
23775050,14:01:37,14:01:37,4428,24,,,,4989.89,0
23775050,14:02:40,14:02:40,4429,25,,,,5249.4,0
23775050,14:03:47,14:03:47,1153,26,,,,5557.72,0
23775050,14:05:00,14:05:00,9869,27,,,,5858.91,
23775050,14:06:40,14:06:40,1154,28,,,,6244.96,0
23775050,14:07:47,14:07:47,1155,29,,,,6510.55,0
23775050,14:08:27,14:08:27,1156,30,,,,6639.96,0
23775050,14:09:08,14:09:08,1157,31,,,,6789.13,0
23775050,14:10:21,14:10:21,1159,32,,,,7052.52,0
23775050,14:11:28,14:11:28,1160,33,,,,7340.45,0
23775050,14:14:26,14:14:26,3600,34,,,,7890.03,0
23775050,14:15:00,14:15:00,3601,35,,,,8012.47,
23775050,14:15:19,14:15:19,3602,36,,,,8234.93,0
23775050,14:15:36,14:15:36,3603,37,,,,8440.53,0
23775050,14:15:50,14:15:50,3604,38,,,,8606.58,0
23775050,14:16:13,14:16:13,3605,39,,,,8902.98,0
23775050,14:16:25,14:16:25,3606,40,,,,9008.37,0
23775050,14:16:41,14:16:41,3607,41,,,,9199.15,0
23775050,14:16:53,14:16:53,3608,42,,,,9310.44,0
23775050,14:17:11,14:17:11,9849,43,,,,9547.37,0
23775050,14:17:36,14:17:36,9851,44,,,,9897.31,0
23775050,14:17:58,14:17:58,3623,45,,,,10150.25,0
23775050,14:18:19,14:18:19,3624,46,,,,10308.88,0
23775050,14:18:38,14:18:38,694,47,,,,10500.92,0
23775050,14:19:00,14:19:00,9854,48,,,,10712.94,
23775050,14:20:36,14:20:36,9440,49,,,,11171.55,0
23775050,14:21:09,14:21:09,3628,50,,,,11319.83,0
23775050,14:22:07,14:22:07,3630,51,,,,11589.92,0
23775050,14:23:04,14:23:04,3631,52,,,,11826.6,0
23775050,14:24:58,14:24:58,197,53,,,,12168.18,0
23775050,14:28:00,14:28:00,10015,54,,1,,12970.52,
23775060,13:42:00,13:42:00,510,1,,,1,0,
23775060,13:43:15,13:43:15,511,2,,,,396.68,0
23775060,13:43:54,13:43:54,512,3,,,,559.12,0
23775060,13:44:52,13:44:52,513,4,,,,756.77,0
23775060,13:46:10,13:46:10,4414,5,,,,1048.43,0
23775060,13:46:37,13:46:37,4415,6,,,,1168.58,0
23775060,13:47:26,13:47:26,4416,7,,,,1424.5,0
23775060,13:48:17,13:48:17,4417,8,,,,1627.56,0
23775060,13:48:56,13:48:56,4418,9,,,,1780.73,0
23775060,13:49:28,13:49:28,4419,10,,,,1949.26,0
23775060,13:50:19,13:50:19,4420,11,,,,2211.74,0
23775060,13:51:34,13:51:34,2637,12,,,,2505.23,0
23775060,13:52:21,13:52:21,9565,13,,,,2718.85,0
23775060,13:53:00,13:53:00,9456,14,,,,2902.24,
23775060,13:53:47,13:53:47,2640,15,,,,3145.38,0
23775060,13:54:47,13:54:47,2641,16,,,,3422.21,0
23775060,13:55:25,13:55:25,4421,17,,,,3543.86,0
23775060,13:56:05,13:56:05,4422,18,,,,3716.4,0
23775060,13:58:27,13:58:27,10456,19,,,,4165.66,0
23775060,13:59:00,13:59:00,4424,20,,,,4282.15,0
23775060,13:59:35,13:59:35,4425,21,,,,4450.63,0
23775060,14:00:00,14:00:00,4426,22,,,,4568.65,0
23775060,14:01:02,14:01:02,4427,23,,,,4827.51,0
23775060,14:01:37,14:01:37,4428,24,,,,4989.89,0
23775060,14:02:40,14:02:40,4429,25,,,,5249.4,0
23775060,14:03:47,14:03:47,1153,26,,,,5557.72,0
23775060,14:05:00,14:05:00,9869,27,,,,5858.91,
23775060,14:06:40,14:06:40,1154,28,,,,6244.96,0
23775060,14:07:47,14:07:47,1155,29,,,,6510.55,0
23775060,14:08:27,14:08:27,1156,30,,,,6639.96,0
23775060,14:09:08,14:09:08,1157,31,,,,6789.13,0
23775060,14:10:21,14:10:21,1159,32,,,,7052.52,0
23775060,14:11:28,14:11:28,1160,33,,,,7340.45,0
23775060,14:14:26,14:14:26,3600,34,,,,7890.03,0
23775060,14:15:00,14:15:00,3601,35,,,,8012.47,
23775060,14:15:19,14:15:19,3602,36,,,,8234.93,0
23775060,14:15:36,14:15:36,3603,37,,,,8440.53,0
23775060,14:15:50,14:15:50,3604,38,,,,8606.58,0
23775060,14:16:13,14:16:13,3605,39,,,,8902.98,0
23775060,14:16:25,14:16:25,3606,40,,,,9008.37,0
23775060,14:16:41,14:16:41,3607,41,,,,9199.15,0
23775060,14:16:53,14:16:53,3608,42,,,,9310.44,0
23775060,14:17:11,14:17:11,9849,43,,,,9547.37,0
23775060,14:17:36,14:17:36,9851,44,,,,9897.31,0
23775060,14:17:58,14:17:58,3623,45,,,,10150.25,0
23775060,14:18:19,14:18:19,3624,46,,,,10308.88,0
23775060,14:18:38,14:18:38,694,47,,,,10500.92,0
23775060,14:19:00,14:19:00,9854,48,,,,10712.94,
23775060,14:20:36,14:20:36,9440,49,,,,11171.55,0
23775060,14:21:09,14:21:09,3628,50,,,,11319.83,0
23775060,14:22:07,14:22:07,3630,51,,,,11589.92,0
23775060,14:23:04,14:23:04,3631,52,,,,11826.6,0
23775060,14:24:58,14:24:58,197,53,,,,12168.18,0
23775060,14:28:00,14:28:00,10015,54,,1,,12970.52,
23845020,13:12:00,13:12:00,510,1,,,1,0,
23845020,13:13:15,13:13:15,511,2,,,,396.68,0
23845020,13:13:54,13:13:54,512,3,,,,559.12,0
23845020,13:14:52,13:14:52,513,4,,,,756.77,0
23845020,13:16:10,13:16:10,4414,5,,,,1048.43,0
23845020,13:16:37,13:16:37,4415,6,,,,1168.58,0
23845020,13:17:26,13:17:26,4416,7,,,,1424.5,0
23845020,13:18:17,13:18:17,4417,8,,,,1627.56,0
23845020,13:18:56,13:18:56,4418,9,,,,1780.73,0
23845020,13:19:28,13:19:28,4419,10,,,,1949.26,0
23845020,13:20:19,13:20:19,4420,11,,,,2211.74,0
23845020,13:21:34,13:21:34,2637,12,,,,2505.23,0
23845020,13:22:21,13:22:21,9565,13,,,,2718.85,0
23845020,13:23:00,13:23:00,9456,14,,,,2902.24,
23845020,13:23:47,13:23:47,2640,15,,,,3145.38,0
23845020,13:24:47,13:24:47,2641,16,,,,3422.21,0
23845020,13:25:25,13:25:25,4421,17,,,,3543.86,0
23845020,13:26:05,13:26:05,4422,18,,,,3716.4,0
23845020,13:28:27,13:28:27,10456,19,,,,4165.66,0
23845020,13:29:00,13:29:00,4424,20,,,,4282.15,0
23845020,13:29:35,13:29:35,4425,21,,,,4450.63,0
23845020,13:30:00,13:30:00,4426,22,,,,4568.65,0
23845020,13:31:02,13:31:02,4427,23,,,,4827.51,0
23845020,13:31:37,13:31:37,4428,24,,,,4989.89,0
23845020,13:32:40,13:32:40,4429,25,,,,5249.4,0
23845020,13:33:47,13:33:47,1153,26,,,,5557.72,0
23845020,13:35:00,13:35:00,9869,27,,,,5858.91,
23845020,13:36:40,13:36:40,1154,28,,,,6244.96,0
23845020,13:37:47,13:37:47,1155,29,,,,6510.55,0
23845020,13:38:27,13:38:27,1156,30,,,,6639.96,0
23845020,13:39:08,13:39:08,1157,31,,,,6789.13,0
23845020,13:40:21,13:40:21,1159,32,,,,7052.52,0
23845020,13:41:28,13:41:28,1160,33,,,,7340.45,0
23845020,13:44:26,13:44:26,3600,34,,,,7890.03,0
23845020,13:45:00,13:45:00,3601,35,,,,8012.47,
23845020,13:45:19,13:45:19,3602,36,,,,8234.93,0
23845020,13:45:36,13:45:36,3603,37,,,,8440.53,0
23845020,13:45:50,13:45:50,3604,38,,,,8606.58,0
23845020,13:46:13,13:46:13,3605,39,,,,8902.98,0
23845020,13:46:25,13:46:25,3606,40,,,,9008.37,0
23845020,13:46:41,13:46:41,3607,41,,,,9199.15,0
23845020,13:46:53,13:46:53,3608,42,,,,9310.44,0
23845020,13:47:11,13:47:11,9849,43,,,,9547.37,0
23845020,13:47:36,13:47:36,9851,44,,,,9897.31,0
23845020,13:47:58,13:47:58,3623,45,,,,10150.25,0
23845020,13:48:19,13:48:19,3624,46,,,,10308.88,0
23845020,13:48:38,13:48:38,694,47,,,,10500.92,0
23845020,13:49:00,13:49:00,9854,48,,,,10712.94,
23845020,13:50:36,13:50:36,9440,49,,,,11171.55,0
23845020,13:51:09,13:51:09,3628,50,,,,11319.83,0
23845020,13:52:07,13:52:07,3630,51,,,,11589.92,0
23845020,13:53:04,13:53:04,3631,52,,,,11826.6,0
23845020,13:54:58,13:54:58,197,53,,,,12168.18,0
23845020,13:58:00,13:58:00,10015,54,,1,,12970.52,
23845030,13:12:00,13:12:00,510,1,,,1,0,
23845030,13:13:15,13:13:15,511,2,,,,396.68,0
23845030,13:13:54,13:13:54,512,3,,,,559.12,0
23845030,13:14:52,13:14:52,513,4,,,,756.77,0
23845030,13:16:10,13:16:10,4414,5,,,,1048.43,0
23845030,13:16:37,13:16:37,4415,6,,,,1168.58,0
23845030,13:17:26,13:17:26,4416,7,,,,1424.5,0
23845030,13:18:17,13:18:17,4417,8,,,,1627.56,0
23845030,13:18:56,13:18:56,4418,9,,,,1780.73,0
23845030,13:19:28,13:19:28,4419,10,,,,1949.26,0
23845030,13:20:19,13:20:19,4420,11,,,,2211.74,0
23845030,13:21:34,13:21:34,2637,12,,,,2505.23,0
23845030,13:22:21,13:22:21,9565,13,,,,2718.85,0
23845030,13:23:00,13:23:00,9456,14,,,,2902.24,
23845030,13:23:47,13:23:47,2640,15,,,,3145.38,0
23845030,13:24:47,13:24:47,2641,16,,,,3422.21,0
23845030,13:25:25,13:25:25,4421,17,,,,3543.86,0
23845030,13:26:05,13:26:05,4422,18,,,,3716.4,0
23845030,13:28:27,13:28:27,10456,19,,,,4165.66,0
23845030,13:29:00,13:29:00,4424,20,,,,4282.15,0
23845030,13:29:35,13:29:35,4425,21,,,,4450.63,0
23845030,13:30:00,13:30:00,4426,22,,,,4568.65,0
23845030,13:31:02,13:31:02,4427,23,,,,4827.51,0
23845030,13:31:37,13:31:37,4428,24,,,,4989.89,0
23845030,13:32:40,13:32:40,4429,25,,,,5249.4,0
23845030,13:33:47,13:33:47,1153,26,,,,5557.72,0
23845030,13:35:00,13:35:00,9869,27,,,,5858.91,
23845030,13:36:40,13:36:40,1154,28,,,,6244.96,0
23845030,13:37:47,13:37:47,1155,29,,,,6510.55,0
23845030,13:38:27,13:38:27,1156,30,,,,6639.96,0
23845030,13:39:08,13:39:08,1157,31,,,,6789.13,0
23845030,13:40:21,13:40:21,1159,32,,,,7052.52,0
23845030,13:41:28,13:41:28,1160,33,,,,7340.45,0
23845030,13:44:26,13:44:26,3600,34,,,,7890.03,0
23845030,13:45:00,13:45:00,3601,35,,,,8012.47,
23845030,13:45:19,13:45:19,3602,36,,,,8234.93,0
23845030,13:45:36,13:45:36,3603,37,,,,8440.53,0
23845030,13:45:50,13:45:50,3604,38,,,,8606.58,0
23845030,13:46:13,13:46:13,3605,39,,,,8902.98,0
23845030,13:46:25,13:46:25,3606,40,,,,9008.37,0
23845030,13:46:41,13:46:41,3607,41,,,,9199.15,0
23845030,13:46:53,13:46:53,3608,42,,,,9310.44,0
23845030,13:47:11,13:47:11,9849,43,,,,9547.37,0
23845030,13:47:36,13:47:36,9851,44,,,,9897.31,0
23845030,13:47:58,13:47:58,3623,45,,,,10150.25,0
23845030,13:48:19,13:48:19,3624,46,,,,10308.88,0
23845030,13:48:38,13:48:38,694,47,,,,10500.92,0
23845030,13:49:00,13:49:00,9854,48,,,,10712.94,
23845030,13:50:36,13:50:36,9440,49,,,,11171.55,0
23845030,13:51:09,13:51:09,3628,50,,,,11319.83,0
23845030,13:52:07,13:52:07,3630,51,,,,11589.92,0
23845030,13:53:04,13:53:04,3631,52,,,,11826.6,0
23845030,13:54:58,13:54:58,197,53,,,,12168.18,0
23845030,13:58:00,13:58:00,10015,54,,1,,12970.52,
23845040,13:12:00,13:12:00,510,1,,,1,0,
23845040,13:13:15,13:13:15,511,2,,,,396.68,0
23845040,13:13:54,13:13:54,512,3,,,,559.12,0
23845040,13:14:52,13:14:52,513,4,,,,756.77,0
23845040,13:16:10,13:16:10,4414,5,,,,1048.43,0
23845040,13:16:37,13:16:37,4415,6,,,,1168.58,0
23845040,13:17:26,13:17:26,4416,7,,,,1424.5,0
23845040,13:18:17,13:18:17,4417,8,,,,1627.56,0
23845040,13:18:56,13:18:56,4418,9,,,,1780.73,0
23845040,13:19:28,13:19:28,4419,10,,,,1949.26,0
23845040,13:20:19,13:20:19,4420,11,,,,2211.74,0
23845040,13:21:34,13:21:34,2637,12,,,,2505.23,0
23845040,13:22:21,13:22:21,9565,13,,,,2718.85,0
23845040,13:23:00,13:23:00,9456,14,,,,2902.24,
23845040,13:23:47,13:23:47,2640,15,,,,3145.38,0
23845040,13:24:47,13:24:47,2641,16,,,,3422.21,0
23845040,13:25:25,13:25:25,4421,17,,,,3543.86,0
23845040,13:26:05,13:26:05,4422,18,,,,3716.4,0
23845040,13:28:27,13:28:27,10456,19,,,,4165.66,0
23845040,13:29:00,13:29:00,4424,20,,,,4282.15,0
23845040,13:29:35,13:29:35,4425,21,,,,4450.63,0
23845040,13:30:00,13:30:00,4426,22,,,,4568.65,0
23845040,13:31:02,13:31:02,4427,23,,,,4827.51,0
23845040,13:31:37,13:31:37,4428,24,,,,4989.89,0
23845040,13:32:40,13:32:40,4429,25,,,,5249.4,0
23845040,13:33:47,13:33:47,1153,26,,,,5557.72,0
23845040,13:35:00,13:35:00,9869,27,,,,5858.91,
23845040,13:36:40,13:36:40,1154,28,,,,6244.96,0
23845040,13:37:47,13:37:47,1155,29,,,,6510.55,0
23845040,13:38:27,13:38:27,1156,30,,,,6639.96,0
23845040,13:39:08,13:39:08,1157,31,,,,6789.13,0
23845040,13:40:21,13:40:21,1159,32,,,,7052.52,0
23845040,13:41:28,13:41:28,1160,33,,,,7340.45,0
23845040,13:44:26,13:44:26,3600,34,,,,7890.03,0
23845040,13:45:00,13:45:00,3601,35,,,,8012.47,
23845040,13:45:19,13:45:19,3602,36,,,,8234.93,0
23845040,13:45:36,13:45:36,3603,37,,,,8440.53,0
23845040,13:45:50,13:45:50,3604,38,,,,8606.58,0
23845040,13:46:13,13:46:13,3605,39,,,,8902.98,0
23845040,13:46:25,13:46:25,3606,40,,,,9008.37,0
23845040,13:46:41,13:46:41,3607,41,,,,9199.15,0
23845040,13:46:53,13:46:53,3608,42,,,,9310.44,0
23845040,13:47:11,13:47:11,9849,43,,,,9547.37,0
23845040,13:47:36,13:47:36,9851,44,,,,9897.31,0
23845040,13:47:58,13:47:58,3623,45,,,,10150.25,0
23845040,13:48:19,13:48:19,3624,46,,,,10308.88,0
23845040,13:48:38,13:48:38,694,47,,,,10500.92,0
23845040,13:49:00,13:49:00,9854,48,,,,10712.94,
23845040,13:50:36,13:50:36,9440,49,,,,11171.55,0
23845040,13:51:09,13:51:09,3628,50,,,,11319.83,0
23845040,13:52:07,13:52:07,3630,51,,,,11589.92,0
23845040,13:53:04,13:53:04,3631,52,,,,11826.6,0
23845040,13:54:58,13:54:58,197,53,,,,12168.18,0
23845040,13:58:00,13:58:00,10015,54,,1,,12970.52,
23845050,13:12:00,13:12:00,510,1,,,1,0,
23845050,13:13:15,13:13:15,511,2,,,,396.68,0
23845050,13:13:54,13:13:54,512,3,,,,559.12,0
23845050,13:14:52,13:14:52,513,4,,,,756.77,0
23845050,13:16:10,13:16:10,4414,5,,,,1048.43,0
23845050,13:16:37,13:16:37,4415,6,,,,1168.58,0
23845050,13:17:26,13:17:26,4416,7,,,,1424.5,0
23845050,13:18:17,13:18:17,4417,8,,,,1627.56,0
23845050,13:18:56,13:18:56,4418,9,,,,1780.73,0
23845050,13:19:28,13:19:28,4419,10,,,,1949.26,0
23845050,13:20:19,13:20:19,4420,11,,,,2211.74,0
23845050,13:21:34,13:21:34,2637,12,,,,2505.23,0
23845050,13:22:21,13:22:21,9565,13,,,,2718.85,0
23845050,13:23:00,13:23:00,9456,14,,,,2902.24,
23845050,13:23:47,13:23:47,2640,15,,,,3145.38,0
23845050,13:24:47,13:24:47,2641,16,,,,3422.21,0
23845050,13:25:25,13:25:25,4421,17,,,,3543.86,0
23845050,13:26:05,13:26:05,4422,18,,,,3716.4,0
23845050,13:28:27,13:28:27,10456,19,,,,4165.66,0
23845050,13:29:00,13:29:00,4424,20,,,,4282.15,0
23845050,13:29:35,13:29:35,4425,21,,,,4450.63,0
23845050,13:30:00,13:30:00,4426,22,,,,4568.65,0
23845050,13:31:02,13:31:02,4427,23,,,,4827.51,0
23845050,13:31:37,13:31:37,4428,24,,,,4989.89,0
23845050,13:32:40,13:32:40,4429,25,,,,5249.4,0
23845050,13:33:47,13:33:47,1153,26,,,,5557.72,0
23845050,13:35:00,13:35:00,9869,27,,,,5858.91,
23845050,13:36:40,13:36:40,1154,28,,,,6244.96,0
23845050,13:37:47,13:37:47,1155,29,,,,6510.55,0
23845050,13:38:27,13:38:27,1156,30,,,,6639.96,0
23845050,13:39:08,13:39:08,1157,31,,,,6789.13,0
23845050,13:40:21,13:40:21,1159,32,,,,7052.52,0
23845050,13:41:28,13:41:28,1160,33,,,,7340.45,0
23845050,13:44:26,13:44:26,3600,34,,,,7890.03,0
23845050,13:45:00,13:45:00,3601,35,,,,8012.47,
23845050,13:45:19,13:45:19,3602,36,,,,8234.93,0
23845050,13:45:36,13:45:36,3603,37,,,,8440.53,0
23845050,13:45:50,13:45:50,3604,38,,,,8606.58,0
23845050,13:46:13,13:46:13,3605,39,,,,8902.98,0
23845050,13:46:25,13:46:25,3606,40,,,,9008.37,0
23845050,13:46:41,13:46:41,3607,41,,,,9199.15,0
23845050,13:46:53,13:46:53,3608,42,,,,9310.44,0
23845050,13:47:11,13:47:11,9849,43,,,,9547.37,0
23845050,13:47:36,13:47:36,9851,44,,,,9897.31,0
23845050,13:47:58,13:47:58,3623,45,,,,10150.25,0
23845050,13:48:19,13:48:19,3624,46,,,,10308.88,0
23845050,13:48:38,13:48:38,694,47,,,,10500.92,0
23845050,13:49:00,13:49:00,9854,48,,,,10712.94,
23845050,13:50:36,13:50:36,9440,49,,,,11171.55,0
23845050,13:51:09,13:51:09,3628,50,,,,11319.83,0
23845050,13:52:07,13:52:07,3630,51,,,,11589.92,0
23845050,13:53:04,13:53:04,3631,52,,,,11826.6,0
23845050,13:54:58,13:54:58,197,53,,,,12168.18,0
23845050,13:58:00,13:58:00,10015,54,,1,,12970.52,
23845060,13:12:00,13:12:00,510,1,,,1,0,
23845060,13:13:15,13:13:15,511,2,,,,396.68,0
23845060,13:13:54,13:13:54,512,3,,,,559.12,0
23845060,13:14:52,13:14:52,513,4,,,,756.77,0
23845060,13:16:10,13:16:10,4414,5,,,,1048.43,0
23845060,13:16:37,13:16:37,4415,6,,,,1168.58,0
23845060,13:17:26,13:17:26,4416,7,,,,1424.5,0
23845060,13:18:17,13:18:17,4417,8,,,,1627.56,0
23845060,13:18:56,13:18:56,4418,9,,,,1780.73,0
23845060,13:19:28,13:19:28,4419,10,,,,1949.26,0
23845060,13:20:19,13:20:19,4420,11,,,,2211.74,0
23845060,13:21:34,13:21:34,2637,12,,,,2505.23,0
23845060,13:22:21,13:22:21,9565,13,,,,2718.85,0
23845060,13:23:00,13:23:00,9456,14,,,,2902.24,
23845060,13:23:47,13:23:47,2640,15,,,,3145.38,0
23845060,13:24:47,13:24:47,2641,16,,,,3422.21,0
23845060,13:25:25,13:25:25,4421,17,,,,3543.86,0
23845060,13:26:05,13:26:05,4422,18,,,,3716.4,0
23845060,13:28:27,13:28:27,10456,19,,,,4165.66,0
23845060,13:29:00,13:29:00,4424,20,,,,4282.15,0
23845060,13:29:35,13:29:35,4425,21,,,,4450.63,0
23845060,13:30:00,13:30:00,4426,22,,,,4568.65,0
23845060,13:31:02,13:31:02,4427,23,,,,4827.51,0
23845060,13:31:37,13:31:37,4428,24,,,,4989.89,0
23845060,13:32:40,13:32:40,4429,25,,,,5249.4,0
23845060,13:33:47,13:33:47,1153,26,,,,5557.72,0
23845060,13:35:00,13:35:00,9869,27,,,,5858.91,
23845060,13:36:40,13:36:40,1154,28,,,,6244.96,0
23845060,13:37:47,13:37:47,1155,29,,,,6510.55,0
23845060,13:38:27,13:38:27,1156,30,,,,6639.96,0
23845060,13:39:08,13:39:08,1157,31,,,,6789.13,0
23845060,13:40:21,13:40:21,1159,32,,,,7052.52,0
23845060,13:41:28,13:41:28,1160,33,,,,7340.45,0
23845060,13:44:26,13:44:26,3600,34,,,,7890.03,0
23845060,13:45:00,13:45:00,3601,35,,,,8012.47,
23845060,13:45:19,13:45:19,3602,36,,,,8234.93,0
23845060,13:45:36,13:45:36,3603,37,,,,8440.53,0
23845060,13:45:50,13:45:50,3604,38,,,,8606.58,0
23845060,13:46:13,13:46:13,3605,39,,,,8902.98,0
23845060,13:46:25,13:46:25,3606,40,,,,9008.37,0
23845060,13:46:41,13:46:41,3607,41,,,,9199.15,0
23845060,13:46:53,13:46:53,3608,42,,,,9310.44,0
23845060,13:47:11,13:47:11,9849,43,,,,9547.37,0
23845060,13:47:36,13:47:36,9851,44,,,,9897.31,0
23845060,13:47:58,13:47:58,3623,45,,,,10150.25,0
23845060,13:48:19,13:48:19,3624,46,,,,10308.88,0
23845060,13:48:38,13:48:38,694,47,,,,10500.92,0
23845060,13:49:00,13:49:00,9854,48,,,,10712.94,
23845060,13:50:36,13:50:36,9440,49,,,,11171.55,0
23845060,13:51:09,13:51:09,3628,50,,,,11319.83,0
23845060,13:52:07,13:52:07,3630,51,,,,11589.92,0
23845060,13:53:04,13:53:04,3631,52,,,,11826.6,0
23845060,13:54:58,13:54:58,197,53,,,,12168.18,0
23845060,13:58:00,13:58:00,10015,54,,1,,12970.52,
23945010,21:36:00,21:36:00,510,1,,,1,0,
23945010,21:36:41,21:36:41,511,2,,,,396.68,0
23945010,21:37:02,21:37:02,512,3,,,,559.12,0
23945010,21:37:34,21:37:34,513,4,,,,756.77,0
23945010,21:38:16,21:38:16,4414,5,,,,1048.43,0
23945010,21:38:31,21:38:31,4415,6,,,,1168.58,0
23945010,21:38:58,21:38:58,4416,7,,,,1424.5,0
23945010,21:39:25,21:39:25,4417,8,,,,1627.56,0
23945010,21:39:47,21:39:47,4418,9,,,,1780.73,0
23945010,21:40:04,21:40:04,4419,10,,,,1949.26,0
23945010,21:40:32,21:40:32,4420,11,,,,2211.74,0
23945010,21:41:13,21:41:13,2637,12,,,,2505.23,0
23945010,21:41:38,21:41:38,9565,13,,,,2718.85,0
23945010,21:42:00,21:42:00,9456,14,,,,2902.24,
23945010,21:42:43,21:42:43,2640,15,,,,3145.38,0
23945010,21:43:38,21:43:38,2641,16,,,,3422.21,0
23945010,21:44:12,21:44:12,4421,17,,,,3543.86,0
23945010,21:44:49,21:44:49,4422,18,,,,3716.4,0
23945010,21:47:00,21:47:00,10456,19,,,,4165.66,0
23945010,21:47:30,21:47:30,4424,20,,,,4282.15,0
23945010,21:48:02,21:48:02,4425,21,,,,4450.63,0
23945010,21:48:25,21:48:25,4426,22,,,,4568.65,0
23945010,21:49:22,21:49:22,4427,23,,,,4827.51,0
23945010,21:49:54,21:49:54,4428,24,,,,4989.89,0
23945010,21:50:51,21:50:51,4429,25,,,,5249.4,0
23945010,21:51:53,21:51:53,1153,26,,,,5557.72,0
23945010,21:53:00,21:53:00,9869,27,,,,5858.91,
23945010,21:54:20,21:54:20,1154,28,,,,6244.96,0
23945010,21:55:14,21:55:14,1155,29,,,,6510.55,0
23945010,21:55:46,21:55:46,1156,30,,,,6639.96,0
23945010,21:56:18,21:56:18,1157,31,,,,6789.13,0
23945010,21:57:17,21:57:17,1159,32,,,,7052.52,0
23945010,21:58:11,21:58:11,1160,33,,,,7340.45,0
23945010,22:00:33,22:00:33,3600,34,,,,7890.03,0
23945010,22:01:00,22:01:00,3601,35,,,,8012.47,
23945010,22:01:43,22:01:43,3602,36,,,,8234.93,0
23945010,22:02:22,22:02:22,3603,37,,,,8440.53,0
23945010,22:02:53,22:02:53,3604,38,,,,8606.58,0
23945010,22:03:44,22:03:44,3605,39,,,,8902.98,0
23945010,22:04:11,22:04:11,3606,40,,,,9008.37,0
23945010,22:04:47,22:04:47,3607,41,,,,9199.15,0
23945010,22:05:14,22:05:14,3608,42,,,,9310.44,0
23945010,22:05:55,22:05:55,9849,43,,,,9547.37,0
23945010,22:06:51,22:06:51,9851,44,,,,9897.31,0
23945010,22:07:41,22:07:41,3623,45,,,,10150.25,0
23945010,22:08:27,22:08:27,3624,46,,,,10308.88,0
23945010,22:09:11,22:09:11,694,47,,,,10500.92,0
23945010,22:10:00,22:10:00,9854,48,,,,10712.94,
23945010,22:11:15,22:11:15,9440,49,,,,11171.55,0
23945010,22:11:40,22:11:40,3628,50,,,,11319.83,0
23945010,22:12:25,22:12:25,3630,51,,,,11589.92,0
23945010,22:13:10,22:13:10,3631,52,,,,11826.6,0
23945010,22:14:39,22:14:39,197,53,,,,12168.18,0
23945010,22:17:00,22:17:00,10015,54,,1,,12970.52,
23945080,21:36:00,21:36:00,510,1,,,1,0,
23945080,21:36:41,21:36:41,511,2,,,,396.68,0
23945080,21:37:02,21:37:02,512,3,,,,559.12,0
23945080,21:37:34,21:37:34,513,4,,,,756.77,0
23945080,21:38:16,21:38:16,4414,5,,,,1048.43,0
23945080,21:38:31,21:38:31,4415,6,,,,1168.58,0
23945080,21:38:58,21:38:58,4416,7,,,,1424.5,0
23945080,21:39:25,21:39:25,4417,8,,,,1627.56,0
23945080,21:39:47,21:39:47,4418,9,,,,1780.73,0
23945080,21:40:04,21:40:04,4419,10,,,,1949.26,0
23945080,21:40:32,21:40:32,4420,11,,,,2211.74,0
23945080,21:41:13,21:41:13,2637,12,,,,2505.23,0
23945080,21:41:38,21:41:38,9565,13,,,,2718.85,0
23945080,21:42:00,21:42:00,9456,14,,,,2902.24,
23945080,21:42:43,21:42:43,2640,15,,,,3145.38,0
23945080,21:43:38,21:43:38,2641,16,,,,3422.21,0
23945080,21:44:12,21:44:12,4421,17,,,,3543.86,0
23945080,21:44:49,21:44:49,4422,18,,,,3716.4,0
23945080,21:47:00,21:47:00,10456,19,,,,4165.66,0
23945080,21:47:30,21:47:30,4424,20,,,,4282.15,0
23945080,21:48:02,21:48:02,4425,21,,,,4450.63,0
23945080,21:48:25,21:48:25,4426,22,,,,4568.65,0
23945080,21:49:22,21:49:22,4427,23,,,,4827.51,0
23945080,21:49:54,21:49:54,4428,24,,,,4989.89,0
23945080,21:50:51,21:50:51,4429,25,,,,5249.4,0
23945080,21:51:53,21:51:53,1153,26,,,,5557.72,0
23945080,21:53:00,21:53:00,9869,27,,,,5858.91,
23945080,21:54:20,21:54:20,1154,28,,,,6244.96,0
23945080,21:55:14,21:55:14,1155,29,,,,6510.55,0
23945080,21:55:46,21:55:46,1156,30,,,,6639.96,0
23945080,21:56:18,21:56:18,1157,31,,,,6789.13,0
23945080,21:57:17,21:57:17,1159,32,,,,7052.52,0
23945080,21:58:11,21:58:11,1160,33,,,,7340.45,0
23945080,22:00:33,22:00:33,3600,34,,,,7890.03,0
23945080,22:01:00,22:01:00,3601,35,,,,8012.47,
23945080,22:01:43,22:01:43,3602,36,,,,8234.93,0
23945080,22:02:22,22:02:22,3603,37,,,,8440.53,0
23945080,22:02:53,22:02:53,3604,38,,,,8606.58,0
23945080,22:03:44,22:03:44,3605,39,,,,8902.98,0
23945080,22:04:11,22:04:11,3606,40,,,,9008.37,0
23945080,22:04:47,22:04:47,3607,41,,,,9199.15,0
23945080,22:05:14,22:05:14,3608,42,,,,9310.44,0
23945080,22:05:55,22:05:55,9849,43,,,,9547.37,0
23945080,22:06:51,22:06:51,9851,44,,,,9897.31,0
23945080,22:07:41,22:07:41,3623,45,,,,10150.25,0
23945080,22:08:27,22:08:27,3624,46,,,,10308.88,0
23945080,22:09:11,22:09:11,694,47,,,,10500.92,0
23945080,22:10:00,22:10:00,9854,48,,,,10712.94,
23945080,22:11:15,22:11:15,9440,49,,,,11171.55,0
23945080,22:11:40,22:11:40,3628,50,,,,11319.83,0
23945080,22:12:25,22:12:25,3630,51,,,,11589.92,0
23945080,22:13:10,22:13:10,3631,52,,,,11826.6,0
23945080,22:14:39,22:14:39,197,53,,,,12168.18,0
23945080,22:17:00,22:17:00,10015,54,,1,,12970.52,
24219070,11:55:00,11:55:00,510,1,,,1,0,
24219070,11:55:48,11:55:48,511,2,,,,396.68,0
24219070,11:56:12,11:56:12,512,3,,,,559.12,0
24219070,11:56:50,11:56:50,513,4,,,,756.77,0
24219070,11:57:39,11:57:39,4414,5,,,,1048.43,0
24219070,11:57:56,11:57:56,4415,6,,,,1168.58,0
24219070,11:58:27,11:58:27,4416,7,,,,1424.5,0
24219070,11:59:00,11:59:00,4417,8,,,,1627.56,0
24219070,11:59:25,11:59:25,4418,9,,,,1780.73,0
24219070,11:59:45,11:59:45,4419,10,,,,1949.26,0
24219070,12:00:17,12:00:17,4420,11,,,,2211.74,0
24219070,12:01:05,12:01:05,2637,12,,,,2505.23,0
24219070,12:01:35,12:01:35,9565,13,,,,2718.85,0
24219070,12:02:00,12:02:00,9456,14,,,,2902.24,
24219070,12:02:47,12:02:47,2640,15,,,,3145.38,0
24219070,12:03:47,12:03:47,2641,16,,,,3422.21,0
24219070,12:04:25,12:04:25,4421,17,,,,3543.86,0
24219070,12:05:05,12:05:05,4422,18,,,,3716.4,0
24219070,12:07:27,12:07:27,10456,19,,,,4165.66,0
24219070,12:08:00,12:08:00,4424,20,,,,4282.15,0
24219070,12:08:35,12:08:35,4425,21,,,,4450.63,0
24219070,12:09:00,12:09:00,4426,22,,,,4568.65,0
24219070,12:10:02,12:10:02,4427,23,,,,4827.51,0
24219070,12:10:37,12:10:37,4428,24,,,,4989.89,0
24219070,12:11:40,12:11:40,4429,25,,,,5249.4,0
24219070,12:12:47,12:12:47,1153,26,,,,5557.72,0
24219070,12:14:00,12:14:00,9869,27,,,,5858.91,
24219070,12:15:30,12:15:30,1154,28,,,,6244.96,0
24219070,12:16:30,12:16:30,1155,29,,,,6510.55,0
24219070,12:17:07,12:17:07,1156,30,,,,6639.96,0
24219070,12:17:43,12:17:43,1157,31,,,,6789.13,0
24219070,12:18:49,12:18:49,1159,32,,,,7052.52,0
24219070,12:19:49,12:19:49,1160,33,,,,7340.45,0
24219070,12:22:29,12:22:29,3600,34,,,,7890.03,0
24219070,12:23:00,12:23:00,3601,35,,,,8012.47,
24219070,12:23:48,12:23:48,3602,36,,,,8234.93,0
24219070,12:24:31,12:24:31,3603,37,,,,8440.53,0
24219070,12:25:06,12:25:06,3604,38,,,,8606.58,0
24219070,12:26:02,12:26:02,3605,39,,,,8902.98,0
24219070,12:26:32,12:26:32,3606,40,,,,9008.37,0
24219070,12:27:12,12:27:12,3607,41,,,,9199.15,0
24219070,12:27:42,12:27:42,3608,42,,,,9310.44,0
24219070,12:28:28,12:28:28,9849,43,,,,9547.37,0
24219070,12:29:30,12:29:30,9851,44,,,,9897.31,0
24219070,12:30:26,12:30:26,3623,45,,,,10150.25,0
24219070,12:31:17,12:31:17,3624,46,,,,10308.88,0
24219070,12:32:06,12:32:06,694,47,,,,10500.92,0
24219070,12:33:00,12:33:00,9854,48,,,,10712.94,
24219070,12:34:15,12:34:15,9440,49,,,,11171.55,0
24219070,12:34:40,12:34:40,3628,50,,,,11319.83,0
24219070,12:35:25,12:35:25,3630,51,,,,11589.92,0
24219070,12:36:10,12:36:10,3631,52,,,,11826.6,0
24219070,12:37:39,12:37:39,197,53,,,,12168.18,0
24219070,12:40:00,12:40:00,10015,54,,1,,12970.52,
24382020,15:43:00,15:43:00,510,1,,,1,0,
24382020,15:44:22,15:44:22,511,2,,,,396.68,0
24382020,15:45:04,15:45:04,512,3,,,,559.12,0
24382020,15:46:08,15:46:08,513,4,,,,756.77,0
24382020,15:47:33,15:47:33,4414,5,,,,1048.43,0
24382020,15:48:02,15:48:02,4415,6,,,,1168.58,0
24382020,15:48:56,15:48:56,4416,7,,,,1424.5,0
24382020,15:49:51,15:49:51,4417,8,,,,1627.56,0
24382020,15:50:34,15:50:34,4418,9,,,,1780.73,0
24382020,15:51:08,15:51:08,4419,10,,,,1949.26,0
24382020,15:52:04,15:52:04,4420,11,,,,2211.74,0
24382020,15:53:27,15:53:27,2637,12,,,,2505.23,0
24382020,15:54:17,15:54:17,9565,13,,,,2718.85,0
24382020,15:55:00,15:55:00,9456,14,,,,2902.24,
24382020,15:55:55,15:55:55,2640,15,,,,3145.38,0
24382020,15:57:05,15:57:05,2641,16,,,,3422.21,0
24382020,15:57:49,15:57:49,4421,17,,,,3543.86,0
24382020,15:58:35,15:58:35,4422,18,,,,3716.4,0
24382020,16:01:22,16:01:22,10456,19,,,,4165.66,0
24382020,16:02:00,16:02:00,4424,20,,,,4282.15,0
24382020,16:02:40,16:02:40,4425,21,,,,4450.63,0
24382020,16:03:10,16:03:10,4426,22,,,,4568.65,0
24382020,16:04:22,16:04:22,4427,23,,,,4827.51,0
24382020,16:05:03,16:05:03,4428,24,,,,4989.89,0
24382020,16:06:16,16:06:16,4429,25,,,,5249.4,0
24382020,16:07:35,16:07:35,1153,26,,,,5557.72,0
24382020,16:09:00,16:09:00,9869,27,,,,5858.91,
24382020,16:11:00,16:11:00,1154,28,,,,6244.96,0
24382020,16:12:21,16:12:21,1155,29,,,,6510.55,0
24382020,16:13:09,16:13:09,1156,30,,,,6639.96,0
24382020,16:13:57,16:13:57,1157,31,,,,6789.13,0
24382020,16:15:26,16:15:26,1159,32,,,,7052.52,0
24382020,16:16:46,16:16:46,1160,33,,,,7340.45,0
24382020,16:20:19,16:20:19,3600,34,,,,7890.03,0
24382020,16:21:00,16:21:00,3601,35,,,,8012.47,
24382020,16:21:24,16:21:24,3602,36,,,,8234.93,0
24382020,16:21:45,16:21:45,3603,37,,,,8440.53,0
24382020,16:22:03,16:22:03,3604,38,,,,8606.58,0
24382020,16:22:31,16:22:31,3605,39,,,,8902.98,0
24382020,16:22:46,16:22:46,3606,40,,,,9008.37,0
24382020,16:23:06,16:23:06,3607,41,,,,9199.15,0
24382020,16:23:21,16:23:21,3608,42,,,,9310.44,0
24382020,16:23:44,16:23:44,9849,43,,,,9547.37,0
24382020,16:24:15,16:24:15,9851,44,,,,9897.31,0
24382020,16:24:43,16:24:43,3623,45,,,,10150.25,0
24382020,16:25:08,16:25:08,3624,46,,,,10308.88,0
24382020,16:25:33,16:25:33,694,47,,,,10500.92,0
24382020,16:26:00,16:26:00,9854,48,,,,10712.94,
24382020,16:27:47,16:27:47,9440,49,,,,11171.55,0
24382020,16:28:24,16:28:24,3628,50,,,,11319.83,0
24382020,16:29:27,16:29:27,3630,51,,,,11589.92,0
24382020,16:30:31,16:30:31,3631,52,,,,11826.6,0
24382020,16:32:38,16:32:38,197,53,,,,12168.18,0
24382020,16:36:00,16:36:00,10015,54,,1,,12970.52,
24382030,15:43:00,15:43:00,510,1,,,1,0,
24382030,15:44:22,15:44:22,511,2,,,,396.68,0
24382030,15:45:04,15:45:04,512,3,,,,559.12,0
24382030,15:46:08,15:46:08,513,4,,,,756.77,0
24382030,15:47:33,15:47:33,4414,5,,,,1048.43,0
24382030,15:48:02,15:48:02,4415,6,,,,1168.58,0
24382030,15:48:56,15:48:56,4416,7,,,,1424.5,0
24382030,15:49:51,15:49:51,4417,8,,,,1627.56,0
24382030,15:50:34,15:50:34,4418,9,,,,1780.73,0
24382030,15:51:08,15:51:08,4419,10,,,,1949.26,0
24382030,15:52:04,15:52:04,4420,11,,,,2211.74,0
24382030,15:53:27,15:53:27,2637,12,,,,2505.23,0
24382030,15:54:17,15:54:17,9565,13,,,,2718.85,0
24382030,15:55:00,15:55:00,9456,14,,,,2902.24,
24382030,15:55:55,15:55:55,2640,15,,,,3145.38,0
24382030,15:57:05,15:57:05,2641,16,,,,3422.21,0
24382030,15:57:49,15:57:49,4421,17,,,,3543.86,0
24382030,15:58:35,15:58:35,4422,18,,,,3716.4,0
24382030,16:01:22,16:01:22,10456,19,,,,4165.66,0
24382030,16:02:00,16:02:00,4424,20,,,,4282.15,0
24382030,16:02:40,16:02:40,4425,21,,,,4450.63,0
24382030,16:03:10,16:03:10,4426,22,,,,4568.65,0
24382030,16:04:22,16:04:22,4427,23,,,,4827.51,0
24382030,16:05:03,16:05:03,4428,24,,,,4989.89,0
24382030,16:06:16,16:06:16,4429,25,,,,5249.4,0
24382030,16:07:35,16:07:35,1153,26,,,,5557.72,0
24382030,16:09:00,16:09:00,9869,27,,,,5858.91,
24382030,16:11:00,16:11:00,1154,28,,,,6244.96,0
24382030,16:12:21,16:12:21,1155,29,,,,6510.55,0
24382030,16:13:09,16:13:09,1156,30,,,,6639.96,0
24382030,16:13:57,16:13:57,1157,31,,,,6789.13,0
24382030,16:15:26,16:15:26,1159,32,,,,7052.52,0
24382030,16:16:46,16:16:46,1160,33,,,,7340.45,0
24382030,16:20:19,16:20:19,3600,34,,,,7890.03,0
24382030,16:21:00,16:21:00,3601,35,,,,8012.47,
24382030,16:21:24,16:21:24,3602,36,,,,8234.93,0
24382030,16:21:45,16:21:45,3603,37,,,,8440.53,0
24382030,16:22:03,16:22:03,3604,38,,,,8606.58,0
24382030,16:22:31,16:22:31,3605,39,,,,8902.98,0
24382030,16:22:46,16:22:46,3606,40,,,,9008.37,0
24382030,16:23:06,16:23:06,3607,41,,,,9199.15,0
24382030,16:23:21,16:23:21,3608,42,,,,9310.44,0
24382030,16:23:44,16:23:44,9849,43,,,,9547.37,0
24382030,16:24:15,16:24:15,9851,44,,,,9897.31,0
24382030,16:24:43,16:24:43,3623,45,,,,10150.25,0
24382030,16:25:08,16:25:08,3624,46,,,,10308.88,0
24382030,16:25:33,16:25:33,694,47,,,,10500.92,0
24382030,16:26:00,16:26:00,9854,48,,,,10712.94,
24382030,16:27:47,16:27:47,9440,49,,,,11171.55,0
24382030,16:28:24,16:28:24,3628,50,,,,11319.83,0
24382030,16:29:27,16:29:27,3630,51,,,,11589.92,0
24382030,16:30:31,16:30:31,3631,52,,,,11826.6,0
24382030,16:32:38,16:32:38,197,53,,,,12168.18,0
24382030,16:36:00,16:36:00,10015,54,,1,,12970.52,
24382040,15:43:00,15:43:00,510,1,,,1,0,
24382040,15:44:22,15:44:22,511,2,,,,396.68,0
24382040,15:45:04,15:45:04,512,3,,,,559.12,0
24382040,15:46:08,15:46:08,513,4,,,,756.77,0
24382040,15:47:33,15:47:33,4414,5,,,,1048.43,0
24382040,15:48:02,15:48:02,4415,6,,,,1168.58,0
24382040,15:48:56,15:48:56,4416,7,,,,1424.5,0
24382040,15:49:51,15:49:51,4417,8,,,,1627.56,0
24382040,15:50:34,15:50:34,4418,9,,,,1780.73,0
24382040,15:51:08,15:51:08,4419,10,,,,1949.26,0
24382040,15:52:04,15:52:04,4420,11,,,,2211.74,0
24382040,15:53:27,15:53:27,2637,12,,,,2505.23,0
24382040,15:54:17,15:54:17,9565,13,,,,2718.85,0
24382040,15:55:00,15:55:00,9456,14,,,,2902.24,
24382040,15:55:55,15:55:55,2640,15,,,,3145.38,0
24382040,15:57:05,15:57:05,2641,16,,,,3422.21,0
24382040,15:57:49,15:57:49,4421,17,,,,3543.86,0
24382040,15:58:35,15:58:35,4422,18,,,,3716.4,0
24382040,16:01:22,16:01:22,10456,19,,,,4165.66,0
24382040,16:02:00,16:02:00,4424,20,,,,4282.15,0
24382040,16:02:40,16:02:40,4425,21,,,,4450.63,0
24382040,16:03:10,16:03:10,4426,22,,,,4568.65,0
24382040,16:04:22,16:04:22,4427,23,,,,4827.51,0
24382040,16:05:03,16:05:03,4428,24,,,,4989.89,0
24382040,16:06:16,16:06:16,4429,25,,,,5249.4,0
24382040,16:07:35,16:07:35,1153,26,,,,5557.72,0
24382040,16:09:00,16:09:00,9869,27,,,,5858.91,
24382040,16:11:00,16:11:00,1154,28,,,,6244.96,0
24382040,16:12:21,16:12:21,1155,29,,,,6510.55,0
24382040,16:13:09,16:13:09,1156,30,,,,6639.96,0
24382040,16:13:57,16:13:57,1157,31,,,,6789.13,0
24382040,16:15:26,16:15:26,1159,32,,,,7052.52,0
24382040,16:16:46,16:16:46,1160,33,,,,7340.45,0
24382040,16:20:19,16:20:19,3600,34,,,,7890.03,0
24382040,16:21:00,16:21:00,3601,35,,,,8012.47,
24382040,16:21:24,16:21:24,3602,36,,,,8234.93,0
24382040,16:21:45,16:21:45,3603,37,,,,8440.53,0
24382040,16:22:03,16:22:03,3604,38,,,,8606.58,0
24382040,16:22:31,16:22:31,3605,39,,,,8902.98,0
24382040,16:22:46,16:22:46,3606,40,,,,9008.37,0
24382040,16:23:06,16:23:06,3607,41,,,,9199.15,0
24382040,16:23:21,16:23:21,3608,42,,,,9310.44,0
24382040,16:23:44,16:23:44,9849,43,,,,9547.37,0
24382040,16:24:15,16:24:15,9851,44,,,,9897.31,0
24382040,16:24:43,16:24:43,3623,45,,,,10150.25,0
24382040,16:25:08,16:25:08,3624,46,,,,10308.88,0
24382040,16:25:33,16:25:33,694,47,,,,10500.92,0
24382040,16:26:00,16:26:00,9854,48,,,,10712.94,
24382040,16:27:47,16:27:47,9440,49,,,,11171.55,0
24382040,16:28:24,16:28:24,3628,50,,,,11319.83,0
24382040,16:29:27,16:29:27,3630,51,,,,11589.92,0
24382040,16:30:31,16:30:31,3631,52,,,,11826.6,0
24382040,16:32:38,16:32:38,197,53,,,,12168.18,0
24382040,16:36:00,16:36:00,10015,54,,1,,12970.52,
24382050,15:43:00,15:43:00,510,1,,,1,0,
24382050,15:44:22,15:44:22,511,2,,,,396.68,0
24382050,15:45:04,15:45:04,512,3,,,,559.12,0
24382050,15:46:08,15:46:08,513,4,,,,756.77,0
24382050,15:47:33,15:47:33,4414,5,,,,1048.43,0
24382050,15:48:02,15:48:02,4415,6,,,,1168.58,0
24382050,15:48:56,15:48:56,4416,7,,,,1424.5,0
24382050,15:49:51,15:49:51,4417,8,,,,1627.56,0
24382050,15:50:34,15:50:34,4418,9,,,,1780.73,0
24382050,15:51:08,15:51:08,4419,10,,,,1949.26,0
24382050,15:52:04,15:52:04,4420,11,,,,2211.74,0
24382050,15:53:27,15:53:27,2637,12,,,,2505.23,0
24382050,15:54:17,15:54:17,9565,13,,,,2718.85,0
24382050,15:55:00,15:55:00,9456,14,,,,2902.24,
24382050,15:55:55,15:55:55,2640,15,,,,3145.38,0
24382050,15:57:05,15:57:05,2641,16,,,,3422.21,0
24382050,15:57:49,15:57:49,4421,17,,,,3543.86,0
24382050,15:58:35,15:58:35,4422,18,,,,3716.4,0
24382050,16:01:22,16:01:22,10456,19,,,,4165.66,0
24382050,16:02:00,16:02:00,4424,20,,,,4282.15,0
24382050,16:02:40,16:02:40,4425,21,,,,4450.63,0
24382050,16:03:10,16:03:10,4426,22,,,,4568.65,0
24382050,16:04:22,16:04:22,4427,23,,,,4827.51,0
24382050,16:05:03,16:05:03,4428,24,,,,4989.89,0
24382050,16:06:16,16:06:16,4429,25,,,,5249.4,0
24382050,16:07:35,16:07:35,1153,26,,,,5557.72,0
24382050,16:09:00,16:09:00,9869,27,,,,5858.91,
24382050,16:11:00,16:11:00,1154,28,,,,6244.96,0
24382050,16:12:21,16:12:21,1155,29,,,,6510.55,0
24382050,16:13:09,16:13:09,1156,30,,,,6639.96,0
24382050,16:13:57,16:13:57,1157,31,,,,6789.13,0
24382050,16:15:26,16:15:26,1159,32,,,,7052.52,0
24382050,16:16:46,16:16:46,1160,33,,,,7340.45,0
24382050,16:20:19,16:20:19,3600,34,,,,7890.03,0
24382050,16:21:00,16:21:00,3601,35,,,,8012.47,
24382050,16:21:24,16:21:24,3602,36,,,,8234.93,0
24382050,16:21:45,16:21:45,3603,37,,,,8440.53,0
24382050,16:22:03,16:22:03,3604,38,,,,8606.58,0
24382050,16:22:31,16:22:31,3605,39,,,,8902.98,0
24382050,16:22:46,16:22:46,3606,40,,,,9008.37,0
24382050,16:23:06,16:23:06,3607,41,,,,9199.15,0
24382050,16:23:21,16:23:21,3608,42,,,,9310.44,0
24382050,16:23:44,16:23:44,9849,43,,,,9547.37,0
24382050,16:24:15,16:24:15,9851,44,,,,9897.31,0
24382050,16:24:43,16:24:43,3623,45,,,,10150.25,0
24382050,16:25:08,16:25:08,3624,46,,,,10308.88,0
24382050,16:25:33,16:25:33,694,47,,,,10500.92,0
24382050,16:26:00,16:26:00,9854,48,,,,10712.94,
24382050,16:27:47,16:27:47,9440,49,,,,11171.55,0
24382050,16:28:24,16:28:24,3628,50,,,,11319.83,0
24382050,16:29:27,16:29:27,3630,51,,,,11589.92,0
24382050,16:30:31,16:30:31,3631,52,,,,11826.6,0
24382050,16:32:38,16:32:38,197,53,,,,12168.18,0
24382050,16:36:00,16:36:00,10015,54,,1,,12970.52,
24382060,15:43:00,15:43:00,510,1,,,1,0,
24382060,15:44:22,15:44:22,511,2,,,,396.68,0
24382060,15:45:04,15:45:04,512,3,,,,559.12,0
24382060,15:46:08,15:46:08,513,4,,,,756.77,0
24382060,15:47:33,15:47:33,4414,5,,,,1048.43,0
24382060,15:48:02,15:48:02,4415,6,,,,1168.58,0
24382060,15:48:56,15:48:56,4416,7,,,,1424.5,0
24382060,15:49:51,15:49:51,4417,8,,,,1627.56,0
24382060,15:50:34,15:50:34,4418,9,,,,1780.73,0
24382060,15:51:08,15:51:08,4419,10,,,,1949.26,0
24382060,15:52:04,15:52:04,4420,11,,,,2211.74,0
24382060,15:53:27,15:53:27,2637,12,,,,2505.23,0
24382060,15:54:17,15:54:17,9565,13,,,,2718.85,0
24382060,15:55:00,15:55:00,9456,14,,,,2902.24,
24382060,15:55:55,15:55:55,2640,15,,,,3145.38,0
24382060,15:57:05,15:57:05,2641,16,,,,3422.21,0
24382060,15:57:49,15:57:49,4421,17,,,,3543.86,0
24382060,15:58:35,15:58:35,4422,18,,,,3716.4,0
24382060,16:01:22,16:01:22,10456,19,,,,4165.66,0
24382060,16:02:00,16:02:00,4424,20,,,,4282.15,0
24382060,16:02:40,16:02:40,4425,21,,,,4450.63,0
24382060,16:03:10,16:03:10,4426,22,,,,4568.65,0
24382060,16:04:22,16:04:22,4427,23,,,,4827.51,0
24382060,16:05:03,16:05:03,4428,24,,,,4989.89,0
24382060,16:06:16,16:06:16,4429,25,,,,5249.4,0
24382060,16:07:35,16:07:35,1153,26,,,,5557.72,0
24382060,16:09:00,16:09:00,9869,27,,,,5858.91,
24382060,16:11:00,16:11:00,1154,28,,,,6244.96,0
24382060,16:12:21,16:12:21,1155,29,,,,6510.55,0
24382060,16:13:09,16:13:09,1156,30,,,,6639.96,0
24382060,16:13:57,16:13:57,1157,31,,,,6789.13,0
24382060,16:15:26,16:15:26,1159,32,,,,7052.52,0
24382060,16:16:46,16:16:46,1160,33,,,,7340.45,0
24382060,16:20:19,16:20:19,3600,34,,,,7890.03,0
24382060,16:21:00,16:21:00,3601,35,,,,8012.47,
24382060,16:21:24,16:21:24,3602,36,,,,8234.93,0
24382060,16:21:45,16:21:45,3603,37,,,,8440.53,0
24382060,16:22:03,16:22:03,3604,38,,,,8606.58,0
24382060,16:22:31,16:22:31,3605,39,,,,8902.98,0
24382060,16:22:46,16:22:46,3606,40,,,,9008.37,0
24382060,16:23:06,16:23:06,3607,41,,,,9199.15,0
24382060,16:23:21,16:23:21,3608,42,,,,9310.44,0
24382060,16:23:44,16:23:44,9849,43,,,,9547.37,0
24382060,16:24:15,16:24:15,9851,44,,,,9897.31,0
24382060,16:24:43,16:24:43,3623,45,,,,10150.25,0
24382060,16:25:08,16:25:08,3624,46,,,,10308.88,0
24382060,16:25:33,16:25:33,694,47,,,,10500.92,0
24382060,16:26:00,16:26:00,9854,48,,,,10712.94,
24382060,16:27:47,16:27:47,9440,49,,,,11171.55,0
24382060,16:28:24,16:28:24,3628,50,,,,11319.83,0
24382060,16:29:27,16:29:27,3630,51,,,,11589.92,0
24382060,16:30:31,16:30:31,3631,52,,,,11826.6,0
24382060,16:32:38,16:32:38,197,53,,,,12168.18,0
24382060,16:36:00,16:36:00,10015,54,,1,,12970.52,
24424070,23:33:00,23:33:00,510,1,,,1,0,
24424070,23:33:41,23:33:41,511,2,,,,396.68,0
24424070,23:34:02,23:34:02,512,3,,,,559.12,0
24424070,23:34:34,23:34:34,513,4,,,,756.77,0
24424070,23:35:16,23:35:16,4414,5,,,,1048.43,0
24424070,23:35:31,23:35:31,4415,6,,,,1168.58,0
24424070,23:35:58,23:35:58,4416,7,,,,1424.5,0
24424070,23:36:25,23:36:25,4417,8,,,,1627.56,0
24424070,23:36:47,23:36:47,4418,9,,,,1780.73,0
24424070,23:37:04,23:37:04,4419,10,,,,1949.26,0
24424070,23:37:32,23:37:32,4420,11,,,,2211.74,0
24424070,23:38:13,23:38:13,2637,12,,,,2505.23,0
24424070,23:38:38,23:38:38,9565,13,,,,2718.85,0
24424070,23:39:00,23:39:00,9456,14,,,,2902.24,
24424070,23:39:43,23:39:43,2640,15,,,,3145.38,0
24424070,23:40:38,23:40:38,2641,16,,,,3422.21,0
24424070,23:41:12,23:41:12,4421,17,,,,3543.86,0
24424070,23:41:49,23:41:49,4422,18,,,,3716.4,0
24424070,23:44:00,23:44:00,10456,19,,,,4165.66,0
24424070,23:44:30,23:44:30,4424,20,,,,4282.15,0
24424070,23:45:02,23:45:02,4425,21,,,,4450.63,0
24424070,23:45:25,23:45:25,4426,22,,,,4568.65,0
24424070,23:46:22,23:46:22,4427,23,,,,4827.51,0
24424070,23:46:54,23:46:54,4428,24,,,,4989.89,0
24424070,23:47:51,23:47:51,4429,25,,,,5249.4,0
24424070,23:48:53,23:48:53,1153,26,,,,5557.72,0
24424070,23:50:00,23:50:00,9869,27,,,,5858.91,
24424070,23:51:20,23:51:20,1154,28,,,,6244.96,0
24424070,23:52:14,23:52:14,1155,29,,,,6510.55,0
24424070,23:52:46,23:52:46,1156,30,,,,6639.96,0
24424070,23:53:18,23:53:18,1157,31,,,,6789.13,0
24424070,23:54:17,23:54:17,1159,32,,,,7052.52,0
24424070,23:55:11,23:55:11,1160,33,,,,7340.45,0
24424070,23:57:33,23:57:33,3600,34,,,,7890.03,0
24424070,23:58:00,23:58:00,3601,35,,,,8012.47,
24424070,23:58:43,23:58:43,3602,36,,,,8234.93,0
24424070,23:59:22,23:59:22,3603,37,,,,8440.53,0
24424070,23:59:53,23:59:53,3604,38,,,,8606.58,0
24424070,24:00:44,24:00:44,3605,39,,,,8902.98,0
24424070,24:01:11,24:01:11,3606,40,,,,9008.37,0
24424070,24:01:47,24:01:47,3607,41,,,,9199.15,0
24424070,24:02:14,24:02:14,3608,42,,,,9310.44,0
24424070,24:02:55,24:02:55,9849,43,,,,9547.37,0
24424070,24:03:51,24:03:51,9851,44,,,,9897.31,0
24424070,24:04:41,24:04:41,3623,45,,,,10150.25,0
24424070,24:05:27,24:05:27,3624,46,,,,10308.88,0
24424070,24:06:11,24:06:11,694,47,,,,10500.92,0
24424070,24:07:00,24:07:00,9854,48,,,,10712.94,
24424070,24:08:15,24:08:15,9440,49,,,,11171.55,0
24424070,24:08:40,24:08:40,3628,50,,,,11319.83,0
24424070,24:09:25,24:09:25,3630,51,,,,11589.92,0
24424070,24:10:10,24:10:10,3631,52,,,,11826.6,0
24424070,24:11:39,24:11:39,197,53,,,,12168.18,0
24424070,24:14:00,24:14:00,10015,54,,1,,12970.52,
24841070,12:25:00,12:25:00,510,1,,,1,0,
24841070,12:25:48,12:25:48,511,2,,,,396.68,0
24841070,12:26:12,12:26:12,512,3,,,,559.12,0
24841070,12:26:50,12:26:50,513,4,,,,756.77,0
24841070,12:27:39,12:27:39,4414,5,,,,1048.43,0
24841070,12:27:56,12:27:56,4415,6,,,,1168.58,0
24841070,12:28:27,12:28:27,4416,7,,,,1424.5,0
24841070,12:29:00,12:29:00,4417,8,,,,1627.56,0
24841070,12:29:25,12:29:25,4418,9,,,,1780.73,0
24841070,12:29:45,12:29:45,4419,10,,,,1949.26,0
24841070,12:30:17,12:30:17,4420,11,,,,2211.74,0
24841070,12:31:05,12:31:05,2637,12,,,,2505.23,0
24841070,12:31:35,12:31:35,9565,13,,,,2718.85,0
24841070,12:32:00,12:32:00,9456,14,,,,2902.24,
24841070,12:32:47,12:32:47,2640,15,,,,3145.38,0
24841070,12:33:47,12:33:47,2641,16,,,,3422.21,0
24841070,12:34:25,12:34:25,4421,17,,,,3543.86,0
24841070,12:35:05,12:35:05,4422,18,,,,3716.4,0
24841070,12:37:27,12:37:27,10456,19,,,,4165.66,0
24841070,12:38:00,12:38:00,4424,20,,,,4282.15,0
24841070,12:38:35,12:38:35,4425,21,,,,4450.63,0
24841070,12:39:00,12:39:00,4426,22,,,,4568.65,0
24841070,12:40:02,12:40:02,4427,23,,,,4827.51,0
24841070,12:40:37,12:40:37,4428,24,,,,4989.89,0
24841070,12:41:40,12:41:40,4429,25,,,,5249.4,0
24841070,12:42:47,12:42:47,1153,26,,,,5557.72,0
24841070,12:44:00,12:44:00,9869,27,,,,5858.91,
24841070,12:45:40,12:45:40,1154,28,,,,6244.96,0
24841070,12:46:47,12:46:47,1155,29,,,,6510.55,0
24841070,12:47:27,12:47:27,1156,30,,,,6639.96,0
24841070,12:48:08,12:48:08,1157,31,,,,6789.13,0
24841070,12:49:21,12:49:21,1159,32,,,,7052.52,0
24841070,12:50:28,12:50:28,1160,33,,,,7340.45,0
24841070,12:53:26,12:53:26,3600,34,,,,7890.03,0
24841070,12:54:00,12:54:00,3601,35,,,,8012.47,
24841070,12:54:48,12:54:48,3602,36,,,,8234.93,0
24841070,12:55:31,12:55:31,3603,37,,,,8440.53,0
24841070,12:56:06,12:56:06,3604,38,,,,8606.58,0
24841070,12:57:02,12:57:02,3605,39,,,,8902.98,0
24841070,12:57:32,12:57:32,3606,40,,,,9008.37,0
24841070,12:58:12,12:58:12,3607,41,,,,9199.15,0
24841070,12:58:42,12:58:42,3608,42,,,,9310.44,0
24841070,12:59:28,12:59:28,9849,43,,,,9547.37,0
24841070,13:00:30,13:00:30,9851,44,,,,9897.31,0
24841070,13:01:26,13:01:26,3623,45,,,,10150.25,0
24841070,13:02:17,13:02:17,3624,46,,,,10308.88,0
24841070,13:03:06,13:03:06,694,47,,,,10500.92,0
24841070,13:04:00,13:04:00,9854,48,,,,10712.94,
24841070,13:05:25,13:05:25,9440,49,,,,11171.55,0
24841070,13:05:55,13:05:55,3628,50,,,,11319.83,0
24841070,13:06:46,13:06:46,3630,51,,,,11589.92,0
24841070,13:07:37,13:07:37,3631,52,,,,11826.6,0
24841070,13:09:19,13:09:19,197,53,,,,12168.18,0
24841070,13:12:00,13:12:00,10015,54,,1,,12970.52,
24919020,10:42:00,10:42:00,510,1,,,1,0,
24919020,10:43:01,10:43:01,511,2,,,,396.68,0
24919020,10:43:33,10:43:33,512,3,,,,559.12,0
24919020,10:44:21,10:44:21,513,4,,,,756.77,0
24919020,10:45:25,10:45:25,4414,5,,,,1048.43,0
24919020,10:45:47,10:45:47,4415,6,,,,1168.58,0
24919020,10:46:27,10:46:27,4416,7,,,,1424.5,0
24919020,10:47:08,10:47:08,4417,8,,,,1627.56,0
24919020,10:47:40,10:47:40,4418,9,,,,1780.73,0
24919020,10:48:06,10:48:06,4419,10,,,,1949.26,0
24919020,10:48:48,10:48:48,4420,11,,,,2211.74,0
24919020,10:49:50,10:49:50,2637,12,,,,2505.23,0
24919020,10:50:28,10:50:28,9565,13,,,,2718.85,0
24919020,10:51:00,10:51:00,9456,14,,,,2902.24,
24919020,10:51:47,10:51:47,2640,15,,,,3145.38,0
24919020,10:52:47,10:52:47,2641,16,,,,3422.21,0
24919020,10:53:25,10:53:25,4421,17,,,,3543.86,0
24919020,10:54:05,10:54:05,4422,18,,,,3716.4,0
24919020,10:56:27,10:56:27,10456,19,,,,4165.66,0
24919020,10:57:00,10:57:00,4424,20,,,,4282.15,0
24919020,10:57:35,10:57:35,4425,21,,,,4450.63,0
24919020,10:58:00,10:58:00,4426,22,,,,4568.65,0
24919020,10:59:02,10:59:02,4427,23,,,,4827.51,0
24919020,10:59:37,10:59:37,4428,24,,,,4989.89,0
24919020,11:00:40,11:00:40,4429,25,,,,5249.4,0
24919020,11:01:47,11:01:47,1153,26,,,,5557.72,0
24919020,11:03:00,11:03:00,9869,27,,,,5858.91,
24919020,11:04:40,11:04:40,1154,28,,,,6244.96,0
24919020,11:05:47,11:05:47,1155,29,,,,6510.55,0
24919020,11:06:27,11:06:27,1156,30,,,,6639.96,0
24919020,11:07:08,11:07:08,1157,31,,,,6789.13,0
24919020,11:08:21,11:08:21,1159,32,,,,7052.52,0
24919020,11:09:28,11:09:28,1160,33,,,,7340.45,0
24919020,11:12:26,11:12:26,3600,34,,,,7890.03,0
24919020,11:13:00,11:13:00,3601,35,,,,8012.47,
24919020,11:13:19,11:13:19,3602,36,,,,8234.93,0
24919020,11:13:36,11:13:36,3603,37,,,,8440.53,0
24919020,11:13:50,11:13:50,3604,38,,,,8606.58,0
24919020,11:14:13,11:14:13,3605,39,,,,8902.98,0
24919020,11:14:25,11:14:25,3606,40,,,,9008.37,0
24919020,11:14:41,11:14:41,3607,41,,,,9199.15,0
24919020,11:14:53,11:14:53,3608,42,,,,9310.44,0
24919020,11:15:11,11:15:11,9849,43,,,,9547.37,0
24919020,11:15:36,11:15:36,9851,44,,,,9897.31,0
24919020,11:15:58,11:15:58,3623,45,,,,10150.25,0
24919020,11:16:19,11:16:19,3624,46,,,,10308.88,0
24919020,11:16:38,11:16:38,694,47,,,,10500.92,0
24919020,11:17:00,11:17:00,9854,48,,,,10712.94,
24919020,11:18:36,11:18:36,9440,49,,,,11171.55,0
24919020,11:19:09,11:19:09,3628,50,,,,11319.83,0
24919020,11:20:07,11:20:07,3630,51,,,,11589.92,0
24919020,11:21:04,11:21:04,3631,52,,,,11826.6,0
24919020,11:22:58,11:22:58,197,53,,,,12168.18,0
24919020,11:26:00,11:26:00,10015,54,,1,,12970.52,
24919030,10:42:00,10:42:00,510,1,,,1,0,
24919030,10:43:01,10:43:01,511,2,,,,396.68,0
24919030,10:43:33,10:43:33,512,3,,,,559.12,0
24919030,10:44:21,10:44:21,513,4,,,,756.77,0
24919030,10:45:25,10:45:25,4414,5,,,,1048.43,0
24919030,10:45:47,10:45:47,4415,6,,,,1168.58,0
24919030,10:46:27,10:46:27,4416,7,,,,1424.5,0
24919030,10:47:08,10:47:08,4417,8,,,,1627.56,0
24919030,10:47:40,10:47:40,4418,9,,,,1780.73,0
24919030,10:48:06,10:48:06,4419,10,,,,1949.26,0
24919030,10:48:48,10:48:48,4420,11,,,,2211.74,0
24919030,10:49:50,10:49:50,2637,12,,,,2505.23,0
24919030,10:50:28,10:50:28,9565,13,,,,2718.85,0
24919030,10:51:00,10:51:00,9456,14,,,,2902.24,
24919030,10:51:47,10:51:47,2640,15,,,,3145.38,0
24919030,10:52:47,10:52:47,2641,16,,,,3422.21,0
24919030,10:53:25,10:53:25,4421,17,,,,3543.86,0
24919030,10:54:05,10:54:05,4422,18,,,,3716.4,0
24919030,10:56:27,10:56:27,10456,19,,,,4165.66,0
24919030,10:57:00,10:57:00,4424,20,,,,4282.15,0
24919030,10:57:35,10:57:35,4425,21,,,,4450.63,0
24919030,10:58:00,10:58:00,4426,22,,,,4568.65,0
24919030,10:59:02,10:59:02,4427,23,,,,4827.51,0
24919030,10:59:37,10:59:37,4428,24,,,,4989.89,0
24919030,11:00:40,11:00:40,4429,25,,,,5249.4,0
24919030,11:01:47,11:01:47,1153,26,,,,5557.72,0
24919030,11:03:00,11:03:00,9869,27,,,,5858.91,
24919030,11:04:40,11:04:40,1154,28,,,,6244.96,0
24919030,11:05:47,11:05:47,1155,29,,,,6510.55,0
24919030,11:06:27,11:06:27,1156,30,,,,6639.96,0
24919030,11:07:08,11:07:08,1157,31,,,,6789.13,0
24919030,11:08:21,11:08:21,1159,32,,,,7052.52,0
24919030,11:09:28,11:09:28,1160,33,,,,7340.45,0
24919030,11:12:26,11:12:26,3600,34,,,,7890.03,0
24919030,11:13:00,11:13:00,3601,35,,,,8012.47,
24919030,11:13:19,11:13:19,3602,36,,,,8234.93,0
24919030,11:13:36,11:13:36,3603,37,,,,8440.53,0
24919030,11:13:50,11:13:50,3604,38,,,,8606.58,0
24919030,11:14:13,11:14:13,3605,39,,,,8902.98,0
24919030,11:14:25,11:14:25,3606,40,,,,9008.37,0
24919030,11:14:41,11:14:41,3607,41,,,,9199.15,0
24919030,11:14:53,11:14:53,3608,42,,,,9310.44,0
24919030,11:15:11,11:15:11,9849,43,,,,9547.37,0
24919030,11:15:36,11:15:36,9851,44,,,,9897.31,0
24919030,11:15:58,11:15:58,3623,45,,,,10150.25,0
24919030,11:16:19,11:16:19,3624,46,,,,10308.88,0
24919030,11:16:38,11:16:38,694,47,,,,10500.92,0
24919030,11:17:00,11:17:00,9854,48,,,,10712.94,
24919030,11:18:36,11:18:36,9440,49,,,,11171.55,0
24919030,11:19:09,11:19:09,3628,50,,,,11319.83,0
24919030,11:20:07,11:20:07,3630,51,,,,11589.92,0
24919030,11:21:04,11:21:04,3631,52,,,,11826.6,0
24919030,11:22:58,11:22:58,197,53,,,,12168.18,0
24919030,11:26:00,11:26:00,10015,54,,1,,12970.52,
24919040,10:42:00,10:42:00,510,1,,,1,0,
24919040,10:43:01,10:43:01,511,2,,,,396.68,0
24919040,10:43:33,10:43:33,512,3,,,,559.12,0
24919040,10:44:21,10:44:21,513,4,,,,756.77,0
24919040,10:45:25,10:45:25,4414,5,,,,1048.43,0
24919040,10:45:47,10:45:47,4415,6,,,,1168.58,0
24919040,10:46:27,10:46:27,4416,7,,,,1424.5,0
24919040,10:47:08,10:47:08,4417,8,,,,1627.56,0
24919040,10:47:40,10:47:40,4418,9,,,,1780.73,0
24919040,10:48:06,10:48:06,4419,10,,,,1949.26,0
24919040,10:48:48,10:48:48,4420,11,,,,2211.74,0
24919040,10:49:50,10:49:50,2637,12,,,,2505.23,0
24919040,10:50:28,10:50:28,9565,13,,,,2718.85,0
24919040,10:51:00,10:51:00,9456,14,,,,2902.24,
24919040,10:51:47,10:51:47,2640,15,,,,3145.38,0
24919040,10:52:47,10:52:47,2641,16,,,,3422.21,0
24919040,10:53:25,10:53:25,4421,17,,,,3543.86,0
24919040,10:54:05,10:54:05,4422,18,,,,3716.4,0
24919040,10:56:27,10:56:27,10456,19,,,,4165.66,0
24919040,10:57:00,10:57:00,4424,20,,,,4282.15,0
24919040,10:57:35,10:57:35,4425,21,,,,4450.63,0
24919040,10:58:00,10:58:00,4426,22,,,,4568.65,0
24919040,10:59:02,10:59:02,4427,23,,,,4827.51,0
24919040,10:59:37,10:59:37,4428,24,,,,4989.89,0
24919040,11:00:40,11:00:40,4429,25,,,,5249.4,0
24919040,11:01:47,11:01:47,1153,26,,,,5557.72,0
24919040,11:03:00,11:03:00,9869,27,,,,5858.91,
24919040,11:04:40,11:04:40,1154,28,,,,6244.96,0
24919040,11:05:47,11:05:47,1155,29,,,,6510.55,0
24919040,11:06:27,11:06:27,1156,30,,,,6639.96,0
24919040,11:07:08,11:07:08,1157,31,,,,6789.13,0
24919040,11:08:21,11:08:21,1159,32,,,,7052.52,0
24919040,11:09:28,11:09:28,1160,33,,,,7340.45,0
24919040,11:12:26,11:12:26,3600,34,,,,7890.03,0
24919040,11:13:00,11:13:00,3601,35,,,,8012.47,
24919040,11:13:19,11:13:19,3602,36,,,,8234.93,0
24919040,11:13:36,11:13:36,3603,37,,,,8440.53,0
24919040,11:13:50,11:13:50,3604,38,,,,8606.58,0
24919040,11:14:13,11:14:13,3605,39,,,,8902.98,0
24919040,11:14:25,11:14:25,3606,40,,,,9008.37,0
24919040,11:14:41,11:14:41,3607,41,,,,9199.15,0
24919040,11:14:53,11:14:53,3608,42,,,,9310.44,0
24919040,11:15:11,11:15:11,9849,43,,,,9547.37,0
24919040,11:15:36,11:15:36,9851,44,,,,9897.31,0
24919040,11:15:58,11:15:58,3623,45,,,,10150.25,0
24919040,11:16:19,11:16:19,3624,46,,,,10308.88,0
24919040,11:16:38,11:16:38,694,47,,,,10500.92,0
24919040,11:17:00,11:17:00,9854,48,,,,10712.94,
24919040,11:18:36,11:18:36,9440,49,,,,11171.55,0
24919040,11:19:09,11:19:09,3628,50,,,,11319.83,0
24919040,11:20:07,11:20:07,3630,51,,,,11589.92,0
24919040,11:21:04,11:21:04,3631,52,,,,11826.6,0
24919040,11:22:58,11:22:58,197,53,,,,12168.18,0
24919040,11:26:00,11:26:00,10015,54,,1,,12970.52,
24919050,10:42:00,10:42:00,510,1,,,1,0,
24919050,10:43:01,10:43:01,511,2,,,,396.68,0
24919050,10:43:33,10:43:33,512,3,,,,559.12,0
24919050,10:44:21,10:44:21,513,4,,,,756.77,0
24919050,10:45:25,10:45:25,4414,5,,,,1048.43,0
24919050,10:45:47,10:45:47,4415,6,,,,1168.58,0
24919050,10:46:27,10:46:27,4416,7,,,,1424.5,0
24919050,10:47:08,10:47:08,4417,8,,,,1627.56,0
24919050,10:47:40,10:47:40,4418,9,,,,1780.73,0
24919050,10:48:06,10:48:06,4419,10,,,,1949.26,0
24919050,10:48:48,10:48:48,4420,11,,,,2211.74,0
24919050,10:49:50,10:49:50,2637,12,,,,2505.23,0
24919050,10:50:28,10:50:28,9565,13,,,,2718.85,0
24919050,10:51:00,10:51:00,9456,14,,,,2902.24,
24919050,10:51:47,10:51:47,2640,15,,,,3145.38,0
24919050,10:52:47,10:52:47,2641,16,,,,3422.21,0
24919050,10:53:25,10:53:25,4421,17,,,,3543.86,0
24919050,10:54:05,10:54:05,4422,18,,,,3716.4,0
24919050,10:56:27,10:56:27,10456,19,,,,4165.66,0
24919050,10:57:00,10:57:00,4424,20,,,,4282.15,0
24919050,10:57:35,10:57:35,4425,21,,,,4450.63,0
24919050,10:58:00,10:58:00,4426,22,,,,4568.65,0
24919050,10:59:02,10:59:02,4427,23,,,,4827.51,0
24919050,10:59:37,10:59:37,4428,24,,,,4989.89,0
24919050,11:00:40,11:00:40,4429,25,,,,5249.4,0
24919050,11:01:47,11:01:47,1153,26,,,,5557.72,0
24919050,11:03:00,11:03:00,9869,27,,,,5858.91,
24919050,11:04:40,11:04:40,1154,28,,,,6244.96,0
24919050,11:05:47,11:05:47,1155,29,,,,6510.55,0
24919050,11:06:27,11:06:27,1156,30,,,,6639.96,0
24919050,11:07:08,11:07:08,1157,31,,,,6789.13,0
24919050,11:08:21,11:08:21,1159,32,,,,7052.52,0
24919050,11:09:28,11:09:28,1160,33,,,,7340.45,0
24919050,11:12:26,11:12:26,3600,34,,,,7890.03,0
24919050,11:13:00,11:13:00,3601,35,,,,8012.47,
24919050,11:13:19,11:13:19,3602,36,,,,8234.93,0
24919050,11:13:36,11:13:36,3603,37,,,,8440.53,0
24919050,11:13:50,11:13:50,3604,38,,,,8606.58,0
24919050,11:14:13,11:14:13,3605,39,,,,8902.98,0
24919050,11:14:25,11:14:25,3606,40,,,,9008.37,0
24919050,11:14:41,11:14:41,3607,41,,,,9199.15,0
24919050,11:14:53,11:14:53,3608,42,,,,9310.44,0
24919050,11:15:11,11:15:11,9849,43,,,,9547.37,0
24919050,11:15:36,11:15:36,9851,44,,,,9897.31,0
24919050,11:15:58,11:15:58,3623,45,,,,10150.25,0
24919050,11:16:19,11:16:19,3624,46,,,,10308.88,0
24919050,11:16:38,11:16:38,694,47,,,,10500.92,0
24919050,11:17:00,11:17:00,9854,48,,,,10712.94,
24919050,11:18:36,11:18:36,9440,49,,,,11171.55,0
24919050,11:19:09,11:19:09,3628,50,,,,11319.83,0
24919050,11:20:07,11:20:07,3630,51,,,,11589.92,0
24919050,11:21:04,11:21:04,3631,52,,,,11826.6,0
24919050,11:22:58,11:22:58,197,53,,,,12168.18,0
24919050,11:26:00,11:26:00,10015,54,,1,,12970.52,
24919060,10:42:00,10:42:00,510,1,,,1,0,
24919060,10:43:01,10:43:01,511,2,,,,396.68,0
24919060,10:43:33,10:43:33,512,3,,,,559.12,0
24919060,10:44:21,10:44:21,513,4,,,,756.77,0
24919060,10:45:25,10:45:25,4414,5,,,,1048.43,0
24919060,10:45:47,10:45:47,4415,6,,,,1168.58,0
24919060,10:46:27,10:46:27,4416,7,,,,1424.5,0
24919060,10:47:08,10:47:08,4417,8,,,,1627.56,0
24919060,10:47:40,10:47:40,4418,9,,,,1780.73,0
24919060,10:48:06,10:48:06,4419,10,,,,1949.26,0
24919060,10:48:48,10:48:48,4420,11,,,,2211.74,0
24919060,10:49:50,10:49:50,2637,12,,,,2505.23,0
24919060,10:50:28,10:50:28,9565,13,,,,2718.85,0
24919060,10:51:00,10:51:00,9456,14,,,,2902.24,
24919060,10:51:47,10:51:47,2640,15,,,,3145.38,0
24919060,10:52:47,10:52:47,2641,16,,,,3422.21,0
24919060,10:53:25,10:53:25,4421,17,,,,3543.86,0
24919060,10:54:05,10:54:05,4422,18,,,,3716.4,0
24919060,10:56:27,10:56:27,10456,19,,,,4165.66,0
24919060,10:57:00,10:57:00,4424,20,,,,4282.15,0
24919060,10:57:35,10:57:35,4425,21,,,,4450.63,0
24919060,10:58:00,10:58:00,4426,22,,,,4568.65,0
24919060,10:59:02,10:59:02,4427,23,,,,4827.51,0
24919060,10:59:37,10:59:37,4428,24,,,,4989.89,0
24919060,11:00:40,11:00:40,4429,25,,,,5249.4,0
24919060,11:01:47,11:01:47,1153,26,,,,5557.72,0
24919060,11:03:00,11:03:00,9869,27,,,,5858.91,
24919060,11:04:40,11:04:40,1154,28,,,,6244.96,0
24919060,11:05:47,11:05:47,1155,29,,,,6510.55,0
24919060,11:06:27,11:06:27,1156,30,,,,6639.96,0
24919060,11:07:08,11:07:08,1157,31,,,,6789.13,0
24919060,11:08:21,11:08:21,1159,32,,,,7052.52,0
24919060,11:09:28,11:09:28,1160,33,,,,7340.45,0
24919060,11:12:26,11:12:26,3600,34,,,,7890.03,0
24919060,11:13:00,11:13:00,3601,35,,,,8012.47,
24919060,11:13:19,11:13:19,3602,36,,,,8234.93,0
24919060,11:13:36,11:13:36,3603,37,,,,8440.53,0
24919060,11:13:50,11:13:50,3604,38,,,,8606.58,0
24919060,11:14:13,11:14:13,3605,39,,,,8902.98,0
24919060,11:14:25,11:14:25,3606,40,,,,9008.37,0
24919060,11:14:41,11:14:41,3607,41,,,,9199.15,0
24919060,11:14:53,11:14:53,3608,42,,,,9310.44,0
24919060,11:15:11,11:15:11,9849,43,,,,9547.37,0
24919060,11:15:36,11:15:36,9851,44,,,,9897.31,0
24919060,11:15:58,11:15:58,3623,45,,,,10150.25,0
24919060,11:16:19,11:16:19,3624,46,,,,10308.88,0
24919060,11:16:38,11:16:38,694,47,,,,10500.92,0
24919060,11:17:00,11:17:00,9854,48,,,,10712.94,
24919060,11:18:36,11:18:36,9440,49,,,,11171.55,0
24919060,11:19:09,11:19:09,3628,50,,,,11319.83,0
24919060,11:20:07,11:20:07,3630,51,,,,11589.92,0
24919060,11:21:04,11:21:04,3631,52,,,,11826.6,0
24919060,11:22:58,11:22:58,197,53,,,,12168.18,0
24919060,11:26:00,11:26:00,10015,54,,1,,12970.52,
25348070,13:55:00,13:55:00,510,1,,,1,0,
25348070,13:55:48,13:55:48,511,2,,,,396.68,0
25348070,13:56:12,13:56:12,512,3,,,,559.12,0
25348070,13:56:50,13:56:50,513,4,,,,756.77,0
25348070,13:57:39,13:57:39,4414,5,,,,1048.43,0
25348070,13:57:56,13:57:56,4415,6,,,,1168.58,0
25348070,13:58:27,13:58:27,4416,7,,,,1424.5,0
25348070,13:59:00,13:59:00,4417,8,,,,1627.56,0
25348070,13:59:25,13:59:25,4418,9,,,,1780.73,0
25348070,13:59:45,13:59:45,4419,10,,,,1949.26,0
25348070,14:00:17,14:00:17,4420,11,,,,2211.74,0
25348070,14:01:05,14:01:05,2637,12,,,,2505.23,0
25348070,14:01:35,14:01:35,9565,13,,,,2718.85,0
25348070,14:02:00,14:02:00,9456,14,,,,2902.24,
25348070,14:02:47,14:02:47,2640,15,,,,3145.38,0
25348070,14:03:47,14:03:47,2641,16,,,,3422.21,0
25348070,14:04:25,14:04:25,4421,17,,,,3543.86,0
25348070,14:05:05,14:05:05,4422,18,,,,3716.4,0
25348070,14:07:27,14:07:27,10456,19,,,,4165.66,0
25348070,14:08:00,14:08:00,4424,20,,,,4282.15,0
25348070,14:08:35,14:08:35,4425,21,,,,4450.63,0
25348070,14:09:00,14:09:00,4426,22,,,,4568.65,0
25348070,14:10:02,14:10:02,4427,23,,,,4827.51,0
25348070,14:10:37,14:10:37,4428,24,,,,4989.89,0
25348070,14:11:40,14:11:40,4429,25,,,,5249.4,0
25348070,14:12:47,14:12:47,1153,26,,,,5557.72,0
25348070,14:14:00,14:14:00,9869,27,,,,5858.91,
25348070,14:15:40,14:15:40,1154,28,,,,6244.96,0
25348070,14:16:47,14:16:47,1155,29,,,,6510.55,0
25348070,14:17:27,14:17:27,1156,30,,,,6639.96,0
25348070,14:18:08,14:18:08,1157,31,,,,6789.13,0
25348070,14:19:21,14:19:21,1159,32,,,,7052.52,0
25348070,14:20:28,14:20:28,1160,33,,,,7340.45,0
25348070,14:23:26,14:23:26,3600,34,,,,7890.03,0
25348070,14:24:00,14:24:00,3601,35,,,,8012.47,
25348070,14:24:48,14:24:48,3602,36,,,,8234.93,0
25348070,14:25:31,14:25:31,3603,37,,,,8440.53,0
25348070,14:26:06,14:26:06,3604,38,,,,8606.58,0
25348070,14:27:02,14:27:02,3605,39,,,,8902.98,0
25348070,14:27:32,14:27:32,3606,40,,,,9008.37,0
25348070,14:28:12,14:28:12,3607,41,,,,9199.15,0
25348070,14:28:42,14:28:42,3608,42,,,,9310.44,0
25348070,14:29:28,14:29:28,9849,43,,,,9547.37,0
25348070,14:30:30,14:30:30,9851,44,,,,9897.31,0
25348070,14:31:26,14:31:26,3623,45,,,,10150.25,0
25348070,14:32:17,14:32:17,3624,46,,,,10308.88,0
25348070,14:33:06,14:33:06,694,47,,,,10500.92,0
25348070,14:34:00,14:34:00,9854,48,,,,10712.94,
25348070,14:35:25,14:35:25,9440,49,,,,11171.55,0
25348070,14:35:55,14:35:55,3628,50,,,,11319.83,0
25348070,14:36:46,14:36:46,3630,51,,,,11589.92,0
25348070,14:37:37,14:37:37,3631,52,,,,11826.6,0
25348070,14:39:19,14:39:19,197,53,,,,12168.18,0
25348070,14:42:00,14:42:00,10015,54,,1,,12970.52,
25822070,18:55:00,18:55:00,510,1,,,1,0,
25822070,18:55:48,18:55:48,511,2,,,,396.68,0
25822070,18:56:12,18:56:12,512,3,,,,559.12,0
25822070,18:56:50,18:56:50,513,4,,,,756.77,0
25822070,18:57:39,18:57:39,4414,5,,,,1048.43,0
25822070,18:57:56,18:57:56,4415,6,,,,1168.58,0
25822070,18:58:27,18:58:27,4416,7,,,,1424.5,0
25822070,18:59:00,18:59:00,4417,8,,,,1627.56,0
25822070,18:59:25,18:59:25,4418,9,,,,1780.73,0
25822070,18:59:45,18:59:45,4419,10,,,,1949.26,0
25822070,19:00:17,19:00:17,4420,11,,,,2211.74,0
25822070,19:01:05,19:01:05,2637,12,,,,2505.23,0
25822070,19:01:35,19:01:35,9565,13,,,,2718.85,0
25822070,19:02:00,19:02:00,9456,14,,,,2902.24,
25822070,19:02:47,19:02:47,2640,15,,,,3145.38,0
25822070,19:03:47,19:03:47,2641,16,,,,3422.21,0
25822070,19:04:25,19:04:25,4421,17,,,,3543.86,0
25822070,19:05:05,19:05:05,4422,18,,,,3716.4,0
25822070,19:07:27,19:07:27,10456,19,,,,4165.66,0
25822070,19:08:00,19:08:00,4424,20,,,,4282.15,0
25822070,19:08:35,19:08:35,4425,21,,,,4450.63,0
25822070,19:09:00,19:09:00,4426,22,,,,4568.65,0
25822070,19:10:02,19:10:02,4427,23,,,,4827.51,0
25822070,19:10:37,19:10:37,4428,24,,,,4989.89,0
25822070,19:11:40,19:11:40,4429,25,,,,5249.4,0
25822070,19:12:47,19:12:47,1153,26,,,,5557.72,0
25822070,19:14:00,19:14:00,9869,27,,,,5858.91,
25822070,19:15:40,19:15:40,1154,28,,,,6244.96,0
25822070,19:16:47,19:16:47,1155,29,,,,6510.55,0
25822070,19:17:27,19:17:27,1156,30,,,,6639.96,0
25822070,19:18:08,19:18:08,1157,31,,,,6789.13,0
25822070,19:19:21,19:19:21,1159,32,,,,7052.52,0
25822070,19:20:28,19:20:28,1160,33,,,,7340.45,0
25822070,19:23:26,19:23:26,3600,34,,,,7890.03,0
25822070,19:24:00,19:24:00,3601,35,,,,8012.47,
25822070,19:24:48,19:24:48,3602,36,,,,8234.93,0
25822070,19:25:31,19:25:31,3603,37,,,,8440.53,0
25822070,19:26:06,19:26:06,3604,38,,,,8606.58,0
25822070,19:27:02,19:27:02,3605,39,,,,8902.98,0
25822070,19:27:32,19:27:32,3606,40,,,,9008.37,0
25822070,19:28:12,19:28:12,3607,41,,,,9199.15,0
25822070,19:28:42,19:28:42,3608,42,,,,9310.44,0
25822070,19:29:28,19:29:28,9849,43,,,,9547.37,0
25822070,19:30:30,19:30:30,9851,44,,,,9897.31,0
25822070,19:31:26,19:31:26,3623,45,,,,10150.25,0
25822070,19:32:17,19:32:17,3624,46,,,,10308.88,0
25822070,19:33:06,19:33:06,694,47,,,,10500.92,0
25822070,19:34:00,19:34:00,9854,48,,,,10712.94,
25822070,19:35:25,19:35:25,9440,49,,,,11171.55,0
25822070,19:35:55,19:35:55,3628,50,,,,11319.83,0
25822070,19:36:46,19:36:46,3630,51,,,,11589.92,0
25822070,19:37:37,19:37:37,3631,52,,,,11826.6,0
25822070,19:39:19,19:39:19,197,53,,,,12168.18,0
25822070,19:42:00,19:42:00,10015,54,,1,,12970.52,
2587010,13:04:00,13:04:00,510,1,,,1,0,
2587010,13:04:48,13:04:48,511,2,,,,396.68,0
2587010,13:05:12,13:05:12,512,3,,,,559.12,0
2587010,13:05:50,13:05:50,513,4,,,,756.77,0
2587010,13:06:39,13:06:39,4414,5,,,,1048.43,0
2587010,13:06:56,13:06:56,4415,6,,,,1168.58,0
2587010,13:07:27,13:07:27,4416,7,,,,1424.5,0
2587010,13:08:00,13:08:00,4417,8,,,,1627.56,0
2587010,13:08:25,13:08:25,4418,9,,,,1780.73,0
2587010,13:08:45,13:08:45,4419,10,,,,1949.26,0
2587010,13:09:17,13:09:17,4420,11,,,,2211.74,0
2587010,13:10:05,13:10:05,2637,12,,,,2505.23,0
2587010,13:10:35,13:10:35,9565,13,,,,2718.85,0
2587010,13:11:00,13:11:00,9456,14,,,,2902.24,
2587010,13:11:47,13:11:47,2640,15,,,,3145.38,0
2587010,13:12:47,13:12:47,2641,16,,,,3422.21,0
2587010,13:13:25,13:13:25,4421,17,,,,3543.86,0
2587010,13:14:05,13:14:05,4422,18,,,,3716.4,0
2587010,13:16:27,13:16:27,10456,19,,,,4165.66,0
2587010,13:17:00,13:17:00,4424,20,,,,4282.15,0
2587010,13:17:35,13:17:35,4425,21,,,,4450.63,0
2587010,13:18:00,13:18:00,4426,22,,,,4568.65,0
2587010,13:19:02,13:19:02,4427,23,,,,4827.51,0
2587010,13:19:37,13:19:37,4428,24,,,,4989.89,0
2587010,13:20:40,13:20:40,4429,25,,,,5249.4,0
2587010,13:21:47,13:21:47,1153,26,,,,5557.72,0
2587010,13:23:00,13:23:00,9869,27,,,,5858.91,
2587010,13:24:40,13:24:40,1154,28,,,,6244.96,0
2587010,13:25:47,13:25:47,1155,29,,,,6510.55,0
2587010,13:26:27,13:26:27,1156,30,,,,6639.96,0
2587010,13:27:08,13:27:08,1157,31,,,,6789.13,0
2587010,13:28:21,13:28:21,1159,32,,,,7052.52,0
2587010,13:29:28,13:29:28,1160,33,,,,7340.45,0
2587010,13:32:26,13:32:26,3600,34,,,,7890.03,0
2587010,13:33:00,13:33:00,3601,35,,,,8012.47,
2587010,13:33:48,13:33:48,3602,36,,,,8234.93,0
2587010,13:34:31,13:34:31,3603,37,,,,8440.53,0
2587010,13:35:06,13:35:06,3604,38,,,,8606.58,0
2587010,13:36:02,13:36:02,3605,39,,,,8902.98,0
2587010,13:36:32,13:36:32,3606,40,,,,9008.37,0
2587010,13:37:12,13:37:12,3607,41,,,,9199.15,0
2587010,13:37:42,13:37:42,3608,42,,,,9310.44,0
2587010,13:38:28,13:38:28,9849,43,,,,9547.37,0
2587010,13:39:30,13:39:30,9851,44,,,,9897.31,0
2587010,13:40:26,13:40:26,3623,45,,,,10150.25,0
2587010,13:41:17,13:41:17,3624,46,,,,10308.88,0
2587010,13:42:06,13:42:06,694,47,,,,10500.92,0
2587010,13:43:00,13:43:00,9854,48,,,,10712.94,
2587010,13:44:25,13:44:25,9440,49,,,,11171.55,0
2587010,13:44:55,13:44:55,3628,50,,,,11319.83,0
2587010,13:45:46,13:45:46,3630,51,,,,11589.92,0
2587010,13:46:37,13:46:37,3631,52,,,,11826.6,0
2587010,13:48:19,13:48:19,197,53,,,,12168.18,0
2587010,13:51:00,13:51:00,10015,54,,1,,12970.52,
2587080,13:04:00,13:04:00,510,1,,,1,0,
2587080,13:04:48,13:04:48,511,2,,,,396.68,0
2587080,13:05:12,13:05:12,512,3,,,,559.12,0
2587080,13:05:50,13:05:50,513,4,,,,756.77,0
2587080,13:06:39,13:06:39,4414,5,,,,1048.43,0
2587080,13:06:56,13:06:56,4415,6,,,,1168.58,0
2587080,13:07:27,13:07:27,4416,7,,,,1424.5,0
2587080,13:08:00,13:08:00,4417,8,,,,1627.56,0
2587080,13:08:25,13:08:25,4418,9,,,,1780.73,0
2587080,13:08:45,13:08:45,4419,10,,,,1949.26,0
2587080,13:09:17,13:09:17,4420,11,,,,2211.74,0
2587080,13:10:05,13:10:05,2637,12,,,,2505.23,0
2587080,13:10:35,13:10:35,9565,13,,,,2718.85,0
2587080,13:11:00,13:11:00,9456,14,,,,2902.24,
2587080,13:11:47,13:11:47,2640,15,,,,3145.38,0
2587080,13:12:47,13:12:47,2641,16,,,,3422.21,0
2587080,13:13:25,13:13:25,4421,17,,,,3543.86,0
2587080,13:14:05,13:14:05,4422,18,,,,3716.4,0
2587080,13:16:27,13:16:27,10456,19,,,,4165.66,0
2587080,13:17:00,13:17:00,4424,20,,,,4282.15,0
2587080,13:17:35,13:17:35,4425,21,,,,4450.63,0
2587080,13:18:00,13:18:00,4426,22,,,,4568.65,0
2587080,13:19:02,13:19:02,4427,23,,,,4827.51,0
2587080,13:19:37,13:19:37,4428,24,,,,4989.89,0
2587080,13:20:40,13:20:40,4429,25,,,,5249.4,0
2587080,13:21:47,13:21:47,1153,26,,,,5557.72,0
2587080,13:23:00,13:23:00,9869,27,,,,5858.91,
2587080,13:24:40,13:24:40,1154,28,,,,6244.96,0
2587080,13:25:47,13:25:47,1155,29,,,,6510.55,0
2587080,13:26:27,13:26:27,1156,30,,,,6639.96,0
2587080,13:27:08,13:27:08,1157,31,,,,6789.13,0
2587080,13:28:21,13:28:21,1159,32,,,,7052.52,0
2587080,13:29:28,13:29:28,1160,33,,,,7340.45,0
2587080,13:32:26,13:32:26,3600,34,,,,7890.03,0
2587080,13:33:00,13:33:00,3601,35,,,,8012.47,
2587080,13:33:48,13:33:48,3602,36,,,,8234.93,0
2587080,13:34:31,13:34:31,3603,37,,,,8440.53,0
2587080,13:35:06,13:35:06,3604,38,,,,8606.58,0
2587080,13:36:02,13:36:02,3605,39,,,,8902.98,0
2587080,13:36:32,13:36:32,3606,40,,,,9008.37,0
2587080,13:37:12,13:37:12,3607,41,,,,9199.15,0
2587080,13:37:42,13:37:42,3608,42,,,,9310.44,0
2587080,13:38:28,13:38:28,9849,43,,,,9547.37,0
2587080,13:39:30,13:39:30,9851,44,,,,9897.31,0
2587080,13:40:26,13:40:26,3623,45,,,,10150.25,0
2587080,13:41:17,13:41:17,3624,46,,,,10308.88,0
2587080,13:42:06,13:42:06,694,47,,,,10500.92,0
2587080,13:43:00,13:43:00,9854,48,,,,10712.94,
2587080,13:44:25,13:44:25,9440,49,,,,11171.55,0
2587080,13:44:55,13:44:55,3628,50,,,,11319.83,0
2587080,13:45:46,13:45:46,3630,51,,,,11589.92,0
2587080,13:46:37,13:46:37,3631,52,,,,11826.6,0
2587080,13:48:19,13:48:19,197,53,,,,12168.18,0
2587080,13:51:00,13:51:00,10015,54,,1,,12970.52,
26000090,08:12:00,08:12:00,510,1,,,1,0,
26000090,08:13:29,08:13:29,511,2,,,,396.68,0
26000090,08:14:15,08:14:15,512,3,,,,559.12,0
26000090,08:15:24,08:15:24,513,4,,,,756.77,0
26000090,08:16:56,08:16:56,4414,5,,,,1048.43,0
26000090,08:17:28,08:17:28,4415,6,,,,1168.58,0
26000090,08:18:25,08:18:25,4416,7,,,,1424.5,0
26000090,08:19:26,08:19:26,4417,8,,,,1627.56,0
26000090,08:20:12,08:20:12,4418,9,,,,1780.73,0
26000090,08:20:49,08:20:49,4419,10,,,,1949.26,0
26000090,08:21:50,08:21:50,4420,11,,,,2211.74,0
26000090,08:23:19,08:23:19,2637,12,,,,2505.23,0
26000090,08:24:13,08:24:13,9565,13,,,,2718.85,0
26000090,08:25:00,08:25:00,9456,14,,,,2902.24,
26000090,08:25:51,08:25:51,2640,15,,,,3145.38,0
26000090,08:26:56,08:26:56,2641,16,,,,3422.21,0
26000090,08:27:37,08:27:37,4421,17,,,,3543.86,0
26000090,08:28:20,08:28:20,4422,18,,,,3716.4,0
26000090,08:30:54,08:30:54,10456,19,,,,4165.66,0
26000090,08:31:30,08:31:30,4424,20,,,,4282.15,0
26000090,08:32:07,08:32:07,4425,21,,,,4450.63,0
26000090,08:32:35,08:32:35,4426,22,,,,4568.65,0
26000090,08:33:42,08:33:42,4427,23,,,,4827.51,0
26000090,08:34:20,08:34:20,4428,24,,,,4989.89,0
26000090,08:35:28,08:35:28,4429,25,,,,5249.4,0
26000090,08:36:41,08:36:41,1153,26,,,,5557.72,0
26000090,08:38:00,08:38:00,9869,27,,,,5858.91,
26000090,08:39:40,08:39:40,1154,28,,,,6244.96,0
26000090,08:40:47,08:40:47,1155,29,,,,6510.55,0
26000090,08:41:27,08:41:27,1156,30,,,,6639.96,0
26000090,08:42:08,08:42:08,1157,31,,,,6789.13,0
26000090,08:43:21,08:43:21,1159,32,,,,7052.52,0
26000090,08:44:28,08:44:28,1160,33,,,,7340.45,0
26000090,08:47:26,08:47:26,3600,34,,,,7890.03,0
26000090,08:48:00,08:48:00,3601,35,,,,8012.47,
26000090,08:48:19,08:48:19,3602,36,,,,8234.93,0
26000090,08:48:36,08:48:36,3603,37,,,,8440.53,0
26000090,08:48:50,08:48:50,3604,38,,,,8606.58,0
26000090,08:49:13,08:49:13,3605,39,,,,8902.98,0
26000090,08:49:25,08:49:25,3606,40,,,,9008.37,0
26000090,08:49:41,08:49:41,3607,41,,,,9199.15,0
26000090,08:49:53,08:49:53,3608,42,,,,9310.44,0
26000090,08:50:11,08:50:11,9849,43,,,,9547.37,0
26000090,08:50:36,08:50:36,9851,44,,,,9897.31,0
26000090,08:50:58,08:50:58,3623,45,,,,10150.25,0
26000090,08:51:19,08:51:19,3624,46,,,,10308.88,0
26000090,08:51:38,08:51:38,694,47,,,,10500.92,0
26000090,08:52:00,08:52:00,9854,48,,,,10712.94,
26000090,08:53:36,08:53:36,9440,49,,,,11171.55,0
26000090,08:54:09,08:54:09,3628,50,,,,11319.83,0
26000090,08:55:07,08:55:07,3630,51,,,,11589.92,0
26000090,08:56:04,08:56:04,3631,52,,,,11826.6,0
26000090,08:57:58,08:57:58,197,53,,,,12168.18,0
26000090,09:01:00,09:01:00,10015,54,,1,,12970.52,
2616010,22:41:00,22:41:00,510,1,,,1,0,
2616010,22:41:41,22:41:41,511,2,,,,396.68,0
2616010,22:42:02,22:42:02,512,3,,,,559.12,0
2616010,22:42:34,22:42:34,513,4,,,,756.77,0
2616010,22:43:16,22:43:16,4414,5,,,,1048.43,0
2616010,22:43:31,22:43:31,4415,6,,,,1168.58,0
2616010,22:43:58,22:43:58,4416,7,,,,1424.5,0
2616010,22:44:25,22:44:25,4417,8,,,,1627.56,0
2616010,22:44:47,22:44:47,4418,9,,,,1780.73,0
2616010,22:45:04,22:45:04,4419,10,,,,1949.26,0
2616010,22:45:32,22:45:32,4420,11,,,,2211.74,0
2616010,22:46:13,22:46:13,2637,12,,,,2505.23,0
2616010,22:46:38,22:46:38,9565,13,,,,2718.85,0
2616010,22:47:00,22:47:00,9456,14,,,,2902.24,
2616010,22:47:43,22:47:43,2640,15,,,,3145.38,0
2616010,22:48:38,22:48:38,2641,16,,,,3422.21,0
2616010,22:49:12,22:49:12,4421,17,,,,3543.86,0
2616010,22:49:49,22:49:49,4422,18,,,,3716.4,0
2616010,22:52:00,22:52:00,10456,19,,,,4165.66,0
2616010,22:52:30,22:52:30,4424,20,,,,4282.15,0
2616010,22:53:02,22:53:02,4425,21,,,,4450.63,0
2616010,22:53:25,22:53:25,4426,22,,,,4568.65,0
2616010,22:54:22,22:54:22,4427,23,,,,4827.51,0
2616010,22:54:54,22:54:54,4428,24,,,,4989.89,0
2616010,22:55:51,22:55:51,4429,25,,,,5249.4,0
2616010,22:56:53,22:56:53,1153,26,,,,5557.72,0
2616010,22:58:00,22:58:00,9869,27,,,,5858.91,
2616010,22:59:20,22:59:20,1154,28,,,,6244.96,0
2616010,23:00:14,23:00:14,1155,29,,,,6510.55,0
2616010,23:00:46,23:00:46,1156,30,,,,6639.96,0
2616010,23:01:18,23:01:18,1157,31,,,,6789.13,0
2616010,23:02:17,23:02:17,1159,32,,,,7052.52,0
2616010,23:03:11,23:03:11,1160,33,,,,7340.45,0
2616010,23:05:33,23:05:33,3600,34,,,,7890.03,0
2616010,23:06:00,23:06:00,3601,35,,,,8012.47,
2616010,23:06:43,23:06:43,3602,36,,,,8234.93,0
2616010,23:07:22,23:07:22,3603,37,,,,8440.53,0
2616010,23:07:53,23:07:53,3604,38,,,,8606.58,0
2616010,23:08:44,23:08:44,3605,39,,,,8902.98,0
2616010,23:09:11,23:09:11,3606,40,,,,9008.37,0
2616010,23:09:47,23:09:47,3607,41,,,,9199.15,0
2616010,23:10:14,23:10:14,3608,42,,,,9310.44,0
2616010,23:10:55,23:10:55,9849,43,,,,9547.37,0
2616010,23:11:51,23:11:51,9851,44,,,,9897.31,0
2616010,23:12:41,23:12:41,3623,45,,,,10150.25,0
2616010,23:13:27,23:13:27,3624,46,,,,10308.88,0
2616010,23:14:11,23:14:11,694,47,,,,10500.92,0
2616010,23:15:00,23:15:00,9854,48,,,,10712.94,
2616010,23:16:15,23:16:15,9440,49,,,,11171.55,0
2616010,23:16:40,23:16:40,3628,50,,,,11319.83,0
2616010,23:17:25,23:17:25,3630,51,,,,11589.92,0
2616010,23:18:10,23:18:10,3631,52,,,,11826.6,0
2616010,23:19:39,23:19:39,197,53,,,,12168.18,0
2616010,23:22:00,23:22:00,10015,54,,1,,12970.52,
2616080,22:41:00,22:41:00,510,1,,,1,0,
2616080,22:41:41,22:41:41,511,2,,,,396.68,0
2616080,22:42:02,22:42:02,512,3,,,,559.12,0
2616080,22:42:34,22:42:34,513,4,,,,756.77,0
2616080,22:43:16,22:43:16,4414,5,,,,1048.43,0
2616080,22:43:31,22:43:31,4415,6,,,,1168.58,0
2616080,22:43:58,22:43:58,4416,7,,,,1424.5,0
2616080,22:44:25,22:44:25,4417,8,,,,1627.56,0
2616080,22:44:47,22:44:47,4418,9,,,,1780.73,0
2616080,22:45:04,22:45:04,4419,10,,,,1949.26,0
2616080,22:45:32,22:45:32,4420,11,,,,2211.74,0
2616080,22:46:13,22:46:13,2637,12,,,,2505.23,0
2616080,22:46:38,22:46:38,9565,13,,,,2718.85,0
2616080,22:47:00,22:47:00,9456,14,,,,2902.24,
2616080,22:47:43,22:47:43,2640,15,,,,3145.38,0
2616080,22:48:38,22:48:38,2641,16,,,,3422.21,0
2616080,22:49:12,22:49:12,4421,17,,,,3543.86,0
2616080,22:49:49,22:49:49,4422,18,,,,3716.4,0
2616080,22:52:00,22:52:00,10456,19,,,,4165.66,0
2616080,22:52:30,22:52:30,4424,20,,,,4282.15,0
2616080,22:53:02,22:53:02,4425,21,,,,4450.63,0
2616080,22:53:25,22:53:25,4426,22,,,,4568.65,0
2616080,22:54:22,22:54:22,4427,23,,,,4827.51,0
2616080,22:54:54,22:54:54,4428,24,,,,4989.89,0
2616080,22:55:51,22:55:51,4429,25,,,,5249.4,0
2616080,22:56:53,22:56:53,1153,26,,,,5557.72,0
2616080,22:58:00,22:58:00,9869,27,,,,5858.91,
2616080,22:59:20,22:59:20,1154,28,,,,6244.96,0
2616080,23:00:14,23:00:14,1155,29,,,,6510.55,0
2616080,23:00:46,23:00:46,1156,30,,,,6639.96,0
2616080,23:01:18,23:01:18,1157,31,,,,6789.13,0
2616080,23:02:17,23:02:17,1159,32,,,,7052.52,0
2616080,23:03:11,23:03:11,1160,33,,,,7340.45,0
2616080,23:05:33,23:05:33,3600,34,,,,7890.03,0
2616080,23:06:00,23:06:00,3601,35,,,,8012.47,
2616080,23:06:43,23:06:43,3602,36,,,,8234.93,0
2616080,23:07:22,23:07:22,3603,37,,,,8440.53,0
2616080,23:07:53,23:07:53,3604,38,,,,8606.58,0
2616080,23:08:44,23:08:44,3605,39,,,,8902.98,0
2616080,23:09:11,23:09:11,3606,40,,,,9008.37,0
2616080,23:09:47,23:09:47,3607,41,,,,9199.15,0
2616080,23:10:14,23:10:14,3608,42,,,,9310.44,0
2616080,23:10:55,23:10:55,9849,43,,,,9547.37,0
2616080,23:11:51,23:11:51,9851,44,,,,9897.31,0
2616080,23:12:41,23:12:41,3623,45,,,,10150.25,0
2616080,23:13:27,23:13:27,3624,46,,,,10308.88,0
2616080,23:14:11,23:14:11,694,47,,,,10500.92,0
2616080,23:15:00,23:15:00,9854,48,,,,10712.94,
2616080,23:16:15,23:16:15,9440,49,,,,11171.55,0
2616080,23:16:40,23:16:40,3628,50,,,,11319.83,0
2616080,23:17:25,23:17:25,3630,51,,,,11589.92,0
2616080,23:18:10,23:18:10,3631,52,,,,11826.6,0
2616080,23:19:39,23:19:39,197,53,,,,12168.18,0
2616080,23:22:00,23:22:00,10015,54,,1,,12970.52,
26520070,18:25:00,18:25:00,510,1,,,1,0,
26520070,18:25:48,18:25:48,511,2,,,,396.68,0
26520070,18:26:12,18:26:12,512,3,,,,559.12,0
26520070,18:26:50,18:26:50,513,4,,,,756.77,0
26520070,18:27:39,18:27:39,4414,5,,,,1048.43,0
26520070,18:27:56,18:27:56,4415,6,,,,1168.58,0
26520070,18:28:27,18:28:27,4416,7,,,,1424.5,0
26520070,18:29:00,18:29:00,4417,8,,,,1627.56,0
26520070,18:29:25,18:29:25,4418,9,,,,1780.73,0
26520070,18:29:45,18:29:45,4419,10,,,,1949.26,0
26520070,18:30:17,18:30:17,4420,11,,,,2211.74,0
26520070,18:31:05,18:31:05,2637,12,,,,2505.23,0
26520070,18:31:35,18:31:35,9565,13,,,,2718.85,0
26520070,18:32:00,18:32:00,9456,14,,,,2902.24,
26520070,18:32:47,18:32:47,2640,15,,,,3145.38,0
26520070,18:33:47,18:33:47,2641,16,,,,3422.21,0
26520070,18:34:25,18:34:25,4421,17,,,,3543.86,0
26520070,18:35:05,18:35:05,4422,18,,,,3716.4,0
26520070,18:37:27,18:37:27,10456,19,,,,4165.66,0
26520070,18:38:00,18:38:00,4424,20,,,,4282.15,0
26520070,18:38:35,18:38:35,4425,21,,,,4450.63,0
26520070,18:39:00,18:39:00,4426,22,,,,4568.65,0
26520070,18:40:02,18:40:02,4427,23,,,,4827.51,0
26520070,18:40:37,18:40:37,4428,24,,,,4989.89,0
26520070,18:41:40,18:41:40,4429,25,,,,5249.4,0
26520070,18:42:47,18:42:47,1153,26,,,,5557.72,0
26520070,18:44:00,18:44:00,9869,27,,,,5858.91,
26520070,18:45:40,18:45:40,1154,28,,,,6244.96,0
26520070,18:46:47,18:46:47,1155,29,,,,6510.55,0
26520070,18:47:27,18:47:27,1156,30,,,,6639.96,0
26520070,18:48:08,18:48:08,1157,31,,,,6789.13,0
26520070,18:49:21,18:49:21,1159,32,,,,7052.52,0
26520070,18:50:28,18:50:28,1160,33,,,,7340.45,0
26520070,18:53:26,18:53:26,3600,34,,,,7890.03,0
26520070,18:54:00,18:54:00,3601,35,,,,8012.47,
26520070,18:54:48,18:54:48,3602,36,,,,8234.93,0
26520070,18:55:31,18:55:31,3603,37,,,,8440.53,0
26520070,18:56:06,18:56:06,3604,38,,,,8606.58,0
26520070,18:57:02,18:57:02,3605,39,,,,8902.98,0
26520070,18:57:32,18:57:32,3606,40,,,,9008.37,0
26520070,18:58:12,18:58:12,3607,41,,,,9199.15,0
26520070,18:58:42,18:58:42,3608,42,,,,9310.44,0
26520070,18:59:28,18:59:28,9849,43,,,,9547.37,0
26520070,19:00:30,19:00:30,9851,44,,,,9897.31,0
26520070,19:01:26,19:01:26,3623,45,,,,10150.25,0
26520070,19:02:17,19:02:17,3624,46,,,,10308.88,0
26520070,19:03:06,19:03:06,694,47,,,,10500.92,0
26520070,19:04:00,19:04:00,9854,48,,,,10712.94,
26520070,19:05:25,19:05:25,9440,49,,,,11171.55,0
26520070,19:05:55,19:05:55,3628,50,,,,11319.83,0
26520070,19:06:46,19:06:46,3630,51,,,,11589.92,0
26520070,19:07:37,19:07:37,3631,52,,,,11826.6,0
26520070,19:09:19,19:09:19,197,53,,,,12168.18,0
26520070,19:12:00,19:12:00,10015,54,,1,,12970.52,
2681010,18:34:00,18:34:00,510,1,,,1,0,
2681010,18:34:48,18:34:48,511,2,,,,396.68,0
2681010,18:35:12,18:35:12,512,3,,,,559.12,0
2681010,18:35:50,18:35:50,513,4,,,,756.77,0
2681010,18:36:39,18:36:39,4414,5,,,,1048.43,0
2681010,18:36:56,18:36:56,4415,6,,,,1168.58,0
2681010,18:37:27,18:37:27,4416,7,,,,1424.5,0
2681010,18:38:00,18:38:00,4417,8,,,,1627.56,0
2681010,18:38:25,18:38:25,4418,9,,,,1780.73,0
2681010,18:38:45,18:38:45,4419,10,,,,1949.26,0
2681010,18:39:17,18:39:17,4420,11,,,,2211.74,0
2681010,18:40:05,18:40:05,2637,12,,,,2505.23,0
2681010,18:40:35,18:40:35,9565,13,,,,2718.85,0
2681010,18:41:00,18:41:00,9456,14,,,,2902.24,
2681010,18:41:47,18:41:47,2640,15,,,,3145.38,0
2681010,18:42:47,18:42:47,2641,16,,,,3422.21,0
2681010,18:43:25,18:43:25,4421,17,,,,3543.86,0
2681010,18:44:05,18:44:05,4422,18,,,,3716.4,0
2681010,18:46:27,18:46:27,10456,19,,,,4165.66,0
2681010,18:47:00,18:47:00,4424,20,,,,4282.15,0
2681010,18:47:35,18:47:35,4425,21,,,,4450.63,0
2681010,18:48:00,18:48:00,4426,22,,,,4568.65,0
2681010,18:49:02,18:49:02,4427,23,,,,4827.51,0
2681010,18:49:37,18:49:37,4428,24,,,,4989.89,0
2681010,18:50:40,18:50:40,4429,25,,,,5249.4,0
2681010,18:51:47,18:51:47,1153,26,,,,5557.72,0
2681010,18:53:00,18:53:00,9869,27,,,,5858.91,
2681010,18:54:40,18:54:40,1154,28,,,,6244.96,0
2681010,18:55:47,18:55:47,1155,29,,,,6510.55,0
2681010,18:56:27,18:56:27,1156,30,,,,6639.96,0
2681010,18:57:08,18:57:08,1157,31,,,,6789.13,0
2681010,18:58:21,18:58:21,1159,32,,,,7052.52,0
2681010,18:59:28,18:59:28,1160,33,,,,7340.45,0
2681010,19:02:26,19:02:26,3600,34,,,,7890.03,0
2681010,19:03:00,19:03:00,3601,35,,,,8012.47,
2681010,19:03:48,19:03:48,3602,36,,,,8234.93,0
2681010,19:04:31,19:04:31,3603,37,,,,8440.53,0
2681010,19:05:06,19:05:06,3604,38,,,,8606.58,0
2681010,19:06:02,19:06:02,3605,39,,,,8902.98,0
2681010,19:06:32,19:06:32,3606,40,,,,9008.37,0
2681010,19:07:12,19:07:12,3607,41,,,,9199.15,0
2681010,19:07:42,19:07:42,3608,42,,,,9310.44,0
2681010,19:08:28,19:08:28,9849,43,,,,9547.37,0
2681010,19:09:30,19:09:30,9851,44,,,,9897.31,0
2681010,19:10:26,19:10:26,3623,45,,,,10150.25,0
2681010,19:11:17,19:11:17,3624,46,,,,10308.88,0
2681010,19:12:06,19:12:06,694,47,,,,10500.92,0
2681010,19:13:00,19:13:00,9854,48,,,,10712.94,
2681010,19:14:25,19:14:25,9440,49,,,,11171.55,0
2681010,19:14:55,19:14:55,3628,50,,,,11319.83,0
2681010,19:15:46,19:15:46,3630,51,,,,11589.92,0
2681010,19:16:37,19:16:37,3631,52,,,,11826.6,0
2681010,19:18:19,19:18:19,197,53,,,,12168.18,0
2681010,19:21:00,19:21:00,10015,54,,1,,12970.52,
2681080,18:34:00,18:34:00,510,1,,,1,0,
2681080,18:34:48,18:34:48,511,2,,,,396.68,0
2681080,18:35:12,18:35:12,512,3,,,,559.12,0
2681080,18:35:50,18:35:50,513,4,,,,756.77,0
2681080,18:36:39,18:36:39,4414,5,,,,1048.43,0
2681080,18:36:56,18:36:56,4415,6,,,,1168.58,0
2681080,18:37:27,18:37:27,4416,7,,,,1424.5,0
2681080,18:38:00,18:38:00,4417,8,,,,1627.56,0
2681080,18:38:25,18:38:25,4418,9,,,,1780.73,0
2681080,18:38:45,18:38:45,4419,10,,,,1949.26,0
2681080,18:39:17,18:39:17,4420,11,,,,2211.74,0
2681080,18:40:05,18:40:05,2637,12,,,,2505.23,0
2681080,18:40:35,18:40:35,9565,13,,,,2718.85,0
2681080,18:41:00,18:41:00,9456,14,,,,2902.24,
2681080,18:41:47,18:41:47,2640,15,,,,3145.38,0
2681080,18:42:47,18:42:47,2641,16,,,,3422.21,0
2681080,18:43:25,18:43:25,4421,17,,,,3543.86,0
2681080,18:44:05,18:44:05,4422,18,,,,3716.4,0
2681080,18:46:27,18:46:27,10456,19,,,,4165.66,0
2681080,18:47:00,18:47:00,4424,20,,,,4282.15,0
2681080,18:47:35,18:47:35,4425,21,,,,4450.63,0
2681080,18:48:00,18:48:00,4426,22,,,,4568.65,0
2681080,18:49:02,18:49:02,4427,23,,,,4827.51,0
2681080,18:49:37,18:49:37,4428,24,,,,4989.89,0
2681080,18:50:40,18:50:40,4429,25,,,,5249.4,0
2681080,18:51:47,18:51:47,1153,26,,,,5557.72,0
2681080,18:53:00,18:53:00,9869,27,,,,5858.91,
2681080,18:54:40,18:54:40,1154,28,,,,6244.96,0
2681080,18:55:47,18:55:47,1155,29,,,,6510.55,0
2681080,18:56:27,18:56:27,1156,30,,,,6639.96,0
2681080,18:57:08,18:57:08,1157,31,,,,6789.13,0
2681080,18:58:21,18:58:21,1159,32,,,,7052.52,0
2681080,18:59:28,18:59:28,1160,33,,,,7340.45,0
2681080,19:02:26,19:02:26,3600,34,,,,7890.03,0
2681080,19:03:00,19:03:00,3601,35,,,,8012.47,
2681080,19:03:48,19:03:48,3602,36,,,,8234.93,0
2681080,19:04:31,19:04:31,3603,37,,,,8440.53,0
2681080,19:05:06,19:05:06,3604,38,,,,8606.58,0
2681080,19:06:02,19:06:02,3605,39,,,,8902.98,0
2681080,19:06:32,19:06:32,3606,40,,,,9008.37,0
2681080,19:07:12,19:07:12,3607,41,,,,9199.15,0
2681080,19:07:42,19:07:42,3608,42,,,,9310.44,0
2681080,19:08:28,19:08:28,9849,43,,,,9547.37,0
2681080,19:09:30,19:09:30,9851,44,,,,9897.31,0
2681080,19:10:26,19:10:26,3623,45,,,,10150.25,0
2681080,19:11:17,19:11:17,3624,46,,,,10308.88,0
2681080,19:12:06,19:12:06,694,47,,,,10500.92,0
2681080,19:13:00,19:13:00,9854,48,,,,10712.94,
2681080,19:14:25,19:14:25,9440,49,,,,11171.55,0
2681080,19:14:55,19:14:55,3628,50,,,,11319.83,0
2681080,19:15:46,19:15:46,3630,51,,,,11589.92,0
2681080,19:16:37,19:16:37,3631,52,,,,11826.6,0
2681080,19:18:19,19:18:19,197,53,,,,12168.18,0
2681080,19:21:00,19:21:00,10015,54,,1,,12970.52,
3395070,10:25:00,10:25:00,510,1,,,1,0,
3395070,10:25:48,10:25:48,511,2,,,,396.68,0
3395070,10:26:12,10:26:12,512,3,,,,559.12,0
3395070,10:26:50,10:26:50,513,4,,,,756.77,0
3395070,10:27:39,10:27:39,4414,5,,,,1048.43,0
3395070,10:27:56,10:27:56,4415,6,,,,1168.58,0
3395070,10:28:27,10:28:27,4416,7,,,,1424.5,0
3395070,10:29:00,10:29:00,4417,8,,,,1627.56,0
3395070,10:29:25,10:29:25,4418,9,,,,1780.73,0
3395070,10:29:45,10:29:45,4419,10,,,,1949.26,0
3395070,10:30:17,10:30:17,4420,11,,,,2211.74,0
3395070,10:31:05,10:31:05,2637,12,,,,2505.23,0
3395070,10:31:35,10:31:35,9565,13,,,,2718.85,0
3395070,10:32:00,10:32:00,9456,14,,,,2902.24,
3395070,10:32:47,10:32:47,2640,15,,,,3145.38,0
3395070,10:33:47,10:33:47,2641,16,,,,3422.21,0
3395070,10:34:25,10:34:25,4421,17,,,,3543.86,0
3395070,10:35:05,10:35:05,4422,18,,,,3716.4,0
3395070,10:37:27,10:37:27,10456,19,,,,4165.66,0
3395070,10:38:00,10:38:00,4424,20,,,,4282.15,0
3395070,10:38:35,10:38:35,4425,21,,,,4450.63,0
3395070,10:39:00,10:39:00,4426,22,,,,4568.65,0
3395070,10:40:02,10:40:02,4427,23,,,,4827.51,0
3395070,10:40:37,10:40:37,4428,24,,,,4989.89,0
3395070,10:41:40,10:41:40,4429,25,,,,5249.4,0
3395070,10:42:47,10:42:47,1153,26,,,,5557.72,0
3395070,10:44:00,10:44:00,9869,27,,,,5858.91,
3395070,10:45:30,10:45:30,1154,28,,,,6244.96,0
3395070,10:46:30,10:46:30,1155,29,,,,6510.55,0
3395070,10:47:07,10:47:07,1156,30,,,,6639.96,0
3395070,10:47:43,10:47:43,1157,31,,,,6789.13,0
3395070,10:48:49,10:48:49,1159,32,,,,7052.52,0
3395070,10:49:49,10:49:49,1160,33,,,,7340.45,0
3395070,10:52:29,10:52:29,3600,34,,,,7890.03,0
3395070,10:53:00,10:53:00,3601,35,,,,8012.47,
3395070,10:53:48,10:53:48,3602,36,,,,8234.93,0
3395070,10:54:31,10:54:31,3603,37,,,,8440.53,0
3395070,10:55:06,10:55:06,3604,38,,,,8606.58,0
3395070,10:56:02,10:56:02,3605,39,,,,8902.98,0
3395070,10:56:32,10:56:32,3606,40,,,,9008.37,0
3395070,10:57:12,10:57:12,3607,41,,,,9199.15,0
3395070,10:57:42,10:57:42,3608,42,,,,9310.44,0
3395070,10:58:28,10:58:28,9849,43,,,,9547.37,0
3395070,10:59:30,10:59:30,9851,44,,,,9897.31,0
3395070,11:00:26,11:00:26,3623,45,,,,10150.25,0
3395070,11:01:17,11:01:17,3624,46,,,,10308.88,0
3395070,11:02:06,11:02:06,694,47,,,,10500.92,0
3395070,11:03:00,11:03:00,9854,48,,,,10712.94,
3395070,11:04:15,11:04:15,9440,49,,,,11171.55,0
3395070,11:04:40,11:04:40,3628,50,,,,11319.83,0
3395070,11:05:25,11:05:25,3630,51,,,,11589.92,0
3395070,11:06:10,11:06:10,3631,52,,,,11826.6,0
3395070,11:07:39,11:07:39,197,53,,,,12168.18,0
3395070,11:10:00,11:10:00,10015,54,,1,,12970.52,
3471070,22:25:00,22:25:00,510,1,,,1,0,
3471070,22:25:41,22:25:41,511,2,,,,396.68,0
3471070,22:26:02,22:26:02,512,3,,,,559.12,0
3471070,22:26:34,22:26:34,513,4,,,,756.77,0
3471070,22:27:16,22:27:16,4414,5,,,,1048.43,0
3471070,22:27:31,22:27:31,4415,6,,,,1168.58,0
3471070,22:27:58,22:27:58,4416,7,,,,1424.5,0
3471070,22:28:25,22:28:25,4417,8,,,,1627.56,0
3471070,22:28:47,22:28:47,4418,9,,,,1780.73,0
3471070,22:29:04,22:29:04,4419,10,,,,1949.26,0
3471070,22:29:32,22:29:32,4420,11,,,,2211.74,0
3471070,22:30:13,22:30:13,2637,12,,,,2505.23,0
3471070,22:30:38,22:30:38,9565,13,,,,2718.85,0
3471070,22:31:00,22:31:00,9456,14,,,,2902.24,
3471070,22:31:43,22:31:43,2640,15,,,,3145.38,0
3471070,22:32:38,22:32:38,2641,16,,,,3422.21,0
3471070,22:33:12,22:33:12,4421,17,,,,3543.86,0
3471070,22:33:49,22:33:49,4422,18,,,,3716.4,0
3471070,22:36:00,22:36:00,10456,19,,,,4165.66,0
3471070,22:36:30,22:36:30,4424,20,,,,4282.15,0
3471070,22:37:02,22:37:02,4425,21,,,,4450.63,0
3471070,22:37:25,22:37:25,4426,22,,,,4568.65,0
3471070,22:38:22,22:38:22,4427,23,,,,4827.51,0
3471070,22:38:54,22:38:54,4428,24,,,,4989.89,0
3471070,22:39:51,22:39:51,4429,25,,,,5249.4,0
3471070,22:40:53,22:40:53,1153,26,,,,5557.72,0
3471070,22:42:00,22:42:00,9869,27,,,,5858.91,
3471070,22:43:20,22:43:20,1154,28,,,,6244.96,0
3471070,22:44:14,22:44:14,1155,29,,,,6510.55,0
3471070,22:44:46,22:44:46,1156,30,,,,6639.96,0
3471070,22:45:18,22:45:18,1157,31,,,,6789.13,0
3471070,22:46:17,22:46:17,1159,32,,,,7052.52,0
3471070,22:47:11,22:47:11,1160,33,,,,7340.45,0
3471070,22:49:33,22:49:33,3600,34,,,,7890.03,0
3471070,22:50:00,22:50:00,3601,35,,,,8012.47,
3471070,22:50:43,22:50:43,3602,36,,,,8234.93,0
3471070,22:51:22,22:51:22,3603,37,,,,8440.53,0
3471070,22:51:53,22:51:53,3604,38,,,,8606.58,0
3471070,22:52:44,22:52:44,3605,39,,,,8902.98,0
3471070,22:53:11,22:53:11,3606,40,,,,9008.37,0
3471070,22:53:47,22:53:47,3607,41,,,,9199.15,0
3471070,22:54:14,22:54:14,3608,42,,,,9310.44,0
3471070,22:54:55,22:54:55,9849,43,,,,9547.37,0
3471070,22:55:51,22:55:51,9851,44,,,,9897.31,0
3471070,22:56:41,22:56:41,3623,45,,,,10150.25,0
3471070,22:57:27,22:57:27,3624,46,,,,10308.88,0
3471070,22:58:11,22:58:11,694,47,,,,10500.92,0
3471070,22:59:00,22:59:00,9854,48,,,,10712.94,
3471070,23:00:15,23:00:15,9440,49,,,,11171.55,0
3471070,23:00:40,23:00:40,3628,50,,,,11319.83,0
3471070,23:01:25,23:01:25,3630,51,,,,11589.92,0
3471070,23:02:10,23:02:10,3631,52,,,,11826.6,0
3471070,23:03:39,23:03:39,197,53,,,,12168.18,0
3471070,23:06:00,23:06:00,10015,54,,1,,12970.52,
3606070,17:55:00,17:55:00,510,1,,,1,0,
3606070,17:55:48,17:55:48,511,2,,,,396.68,0
3606070,17:56:12,17:56:12,512,3,,,,559.12,0
3606070,17:56:50,17:56:50,513,4,,,,756.77,0
3606070,17:57:39,17:57:39,4414,5,,,,1048.43,0
3606070,17:57:56,17:57:56,4415,6,,,,1168.58,0
3606070,17:58:27,17:58:27,4416,7,,,,1424.5,0
3606070,17:59:00,17:59:00,4417,8,,,,1627.56,0
3606070,17:59:25,17:59:25,4418,9,,,,1780.73,0
3606070,17:59:45,17:59:45,4419,10,,,,1949.26,0
3606070,18:00:17,18:00:17,4420,11,,,,2211.74,0
3606070,18:01:05,18:01:05,2637,12,,,,2505.23,0
3606070,18:01:35,18:01:35,9565,13,,,,2718.85,0
3606070,18:02:00,18:02:00,9456,14,,,,2902.24,
3606070,18:02:47,18:02:47,2640,15,,,,3145.38,0
3606070,18:03:47,18:03:47,2641,16,,,,3422.21,0
3606070,18:04:25,18:04:25,4421,17,,,,3543.86,0
3606070,18:05:05,18:05:05,4422,18,,,,3716.4,0
3606070,18:07:27,18:07:27,10456,19,,,,4165.66,0
3606070,18:08:00,18:08:00,4424,20,,,,4282.15,0
3606070,18:08:35,18:08:35,4425,21,,,,4450.63,0
3606070,18:09:00,18:09:00,4426,22,,,,4568.65,0
3606070,18:10:02,18:10:02,4427,23,,,,4827.51,0
3606070,18:10:37,18:10:37,4428,24,,,,4989.89,0
3606070,18:11:40,18:11:40,4429,25,,,,5249.4,0
3606070,18:12:47,18:12:47,1153,26,,,,5557.72,0
3606070,18:14:00,18:14:00,9869,27,,,,5858.91,
3606070,18:15:40,18:15:40,1154,28,,,,6244.96,0
3606070,18:16:47,18:16:47,1155,29,,,,6510.55,0
3606070,18:17:27,18:17:27,1156,30,,,,6639.96,0
3606070,18:18:08,18:18:08,1157,31,,,,6789.13,0
3606070,18:19:21,18:19:21,1159,32,,,,7052.52,0
3606070,18:20:28,18:20:28,1160,33,,,,7340.45,0
3606070,18:23:26,18:23:26,3600,34,,,,7890.03,0
3606070,18:24:00,18:24:00,3601,35,,,,8012.47,
3606070,18:24:48,18:24:48,3602,36,,,,8234.93,0
3606070,18:25:31,18:25:31,3603,37,,,,8440.53,0
3606070,18:26:06,18:26:06,3604,38,,,,8606.58,0
3606070,18:27:02,18:27:02,3605,39,,,,8902.98,0
3606070,18:27:32,18:27:32,3606,40,,,,9008.37,0
3606070,18:28:12,18:28:12,3607,41,,,,9199.15,0
3606070,18:28:42,18:28:42,3608,42,,,,9310.44,0
3606070,18:29:28,18:29:28,9849,43,,,,9547.37,0
3606070,18:30:30,18:30:30,9851,44,,,,9897.31,0
3606070,18:31:26,18:31:26,3623,45,,,,10150.25,0
3606070,18:32:17,18:32:17,3624,46,,,,10308.88,0
3606070,18:33:06,18:33:06,694,47,,,,10500.92,0
3606070,18:34:00,18:34:00,9854,48,,,,10712.94,
3606070,18:35:25,18:35:25,9440,49,,,,11171.55,0
3606070,18:35:55,18:35:55,3628,50,,,,11319.83,0
3606070,18:36:46,18:36:46,3630,51,,,,11589.92,0
3606070,18:37:37,18:37:37,3631,52,,,,11826.6,0
3606070,18:39:19,18:39:19,197,53,,,,12168.18,0
3606070,18:42:00,18:42:00,10015,54,,1,,12970.52,
3941090,13:12:00,13:12:00,510,1,,,1,0,
3941090,13:13:15,13:13:15,511,2,,,,396.68,0
3941090,13:13:54,13:13:54,512,3,,,,559.12,0
3941090,13:14:52,13:14:52,513,4,,,,756.77,0
3941090,13:16:10,13:16:10,4414,5,,,,1048.43,0
3941090,13:16:37,13:16:37,4415,6,,,,1168.58,0
3941090,13:17:26,13:17:26,4416,7,,,,1424.5,0
3941090,13:18:17,13:18:17,4417,8,,,,1627.56,0
3941090,13:18:56,13:18:56,4418,9,,,,1780.73,0
3941090,13:19:28,13:19:28,4419,10,,,,1949.26,0
3941090,13:20:19,13:20:19,4420,11,,,,2211.74,0
3941090,13:21:34,13:21:34,2637,12,,,,2505.23,0
3941090,13:22:21,13:22:21,9565,13,,,,2718.85,0
3941090,13:23:00,13:23:00,9456,14,,,,2902.24,
3941090,13:23:47,13:23:47,2640,15,,,,3145.38,0
3941090,13:24:47,13:24:47,2641,16,,,,3422.21,0
3941090,13:25:25,13:25:25,4421,17,,,,3543.86,0
3941090,13:26:05,13:26:05,4422,18,,,,3716.4,0
3941090,13:28:27,13:28:27,10456,19,,,,4165.66,0
3941090,13:29:00,13:29:00,4424,20,,,,4282.15,0
3941090,13:29:35,13:29:35,4425,21,,,,4450.63,0
3941090,13:30:00,13:30:00,4426,22,,,,4568.65,0
3941090,13:31:02,13:31:02,4427,23,,,,4827.51,0
3941090,13:31:37,13:31:37,4428,24,,,,4989.89,0
3941090,13:32:40,13:32:40,4429,25,,,,5249.4,0
3941090,13:33:47,13:33:47,1153,26,,,,5557.72,0
3941090,13:35:00,13:35:00,9869,27,,,,5858.91,
3941090,13:36:40,13:36:40,1154,28,,,,6244.96,0
3941090,13:37:47,13:37:47,1155,29,,,,6510.55,0
3941090,13:38:27,13:38:27,1156,30,,,,6639.96,0
3941090,13:39:08,13:39:08,1157,31,,,,6789.13,0
3941090,13:40:21,13:40:21,1159,32,,,,7052.52,0
3941090,13:41:28,13:41:28,1160,33,,,,7340.45,0
3941090,13:44:26,13:44:26,3600,34,,,,7890.03,0
3941090,13:45:00,13:45:00,3601,35,,,,8012.47,
3941090,13:45:19,13:45:19,3602,36,,,,8234.93,0
3941090,13:45:36,13:45:36,3603,37,,,,8440.53,0
3941090,13:45:50,13:45:50,3604,38,,,,8606.58,0
3941090,13:46:13,13:46:13,3605,39,,,,8902.98,0
3941090,13:46:25,13:46:25,3606,40,,,,9008.37,0
3941090,13:46:41,13:46:41,3607,41,,,,9199.15,0
3941090,13:46:53,13:46:53,3608,42,,,,9310.44,0
3941090,13:47:11,13:47:11,9849,43,,,,9547.37,0
3941090,13:47:36,13:47:36,9851,44,,,,9897.31,0
3941090,13:47:58,13:47:58,3623,45,,,,10150.25,0
3941090,13:48:19,13:48:19,3624,46,,,,10308.88,0
3941090,13:48:38,13:48:38,694,47,,,,10500.92,0
3941090,13:49:00,13:49:00,9854,48,,,,10712.94,
3941090,13:50:36,13:50:36,9440,49,,,,11171.55,0
3941090,13:51:09,13:51:09,3628,50,,,,11319.83,0
3941090,13:52:07,13:52:07,3630,51,,,,11589.92,0
3941090,13:53:04,13:53:04,3631,52,,,,11826.6,0
3941090,13:54:58,13:54:58,197,53,,,,12168.18,0
3941090,13:58:00,13:58:00,10015,54,,1,,12970.52,
3991010,11:04:00,11:04:00,510,1,,,1,0,
3991010,11:04:48,11:04:48,511,2,,,,396.68,0
3991010,11:05:12,11:05:12,512,3,,,,559.12,0
3991010,11:05:50,11:05:50,513,4,,,,756.77,0
3991010,11:06:39,11:06:39,4414,5,,,,1048.43,0
3991010,11:06:56,11:06:56,4415,6,,,,1168.58,0
3991010,11:07:27,11:07:27,4416,7,,,,1424.5,0
3991010,11:08:00,11:08:00,4417,8,,,,1627.56,0
3991010,11:08:25,11:08:25,4418,9,,,,1780.73,0
3991010,11:08:45,11:08:45,4419,10,,,,1949.26,0
3991010,11:09:17,11:09:17,4420,11,,,,2211.74,0
3991010,11:10:05,11:10:05,2637,12,,,,2505.23,0
3991010,11:10:35,11:10:35,9565,13,,,,2718.85,0
3991010,11:11:00,11:11:00,9456,14,,,,2902.24,
3991010,11:11:47,11:11:47,2640,15,,,,3145.38,0
3991010,11:12:47,11:12:47,2641,16,,,,3422.21,0
3991010,11:13:25,11:13:25,4421,17,,,,3543.86,0
3991010,11:14:05,11:14:05,4422,18,,,,3716.4,0
3991010,11:16:27,11:16:27,10456,19,,,,4165.66,0
3991010,11:17:00,11:17:00,4424,20,,,,4282.15,0
3991010,11:17:35,11:17:35,4425,21,,,,4450.63,0
3991010,11:18:00,11:18:00,4426,22,,,,4568.65,0
3991010,11:19:02,11:19:02,4427,23,,,,4827.51,0
3991010,11:19:37,11:19:37,4428,24,,,,4989.89,0
3991010,11:20:40,11:20:40,4429,25,,,,5249.4,0
3991010,11:21:47,11:21:47,1153,26,,,,5557.72,0
3991010,11:23:00,11:23:00,9869,27,,,,5858.91,
3991010,11:24:30,11:24:30,1154,28,,,,6244.96,0
3991010,11:25:30,11:25:30,1155,29,,,,6510.55,0
3991010,11:26:07,11:26:07,1156,30,,,,6639.96,0
3991010,11:26:43,11:26:43,1157,31,,,,6789.13,0
3991010,11:27:49,11:27:49,1159,32,,,,7052.52,0
3991010,11:28:49,11:28:49,1160,33,,,,7340.45,0
3991010,11:31:29,11:31:29,3600,34,,,,7890.03,0
3991010,11:32:00,11:32:00,3601,35,,,,8012.47,
3991010,11:32:48,11:32:48,3602,36,,,,8234.93,0
3991010,11:33:31,11:33:31,3603,37,,,,8440.53,0
3991010,11:34:06,11:34:06,3604,38,,,,8606.58,0
3991010,11:35:02,11:35:02,3605,39,,,,8902.98,0
3991010,11:35:32,11:35:32,3606,40,,,,9008.37,0
3991010,11:36:12,11:36:12,3607,41,,,,9199.15,0
3991010,11:36:42,11:36:42,3608,42,,,,9310.44,0
3991010,11:37:28,11:37:28,9849,43,,,,9547.37,0
3991010,11:38:30,11:38:30,9851,44,,,,9897.31,0
3991010,11:39:26,11:39:26,3623,45,,,,10150.25,0
3991010,11:40:17,11:40:17,3624,46,,,,10308.88,0
3991010,11:41:06,11:41:06,694,47,,,,10500.92,0
3991010,11:42:00,11:42:00,9854,48,,,,10712.94,
3991010,11:43:15,11:43:15,9440,49,,,,11171.55,0
3991010,11:43:40,11:43:40,3628,50,,,,11319.83,0
3991010,11:44:25,11:44:25,3630,51,,,,11589.92,0
3991010,11:45:10,11:45:10,3631,52,,,,11826.6,0
3991010,11:46:39,11:46:39,197,53,,,,12168.18,0
3991010,11:49:00,11:49:00,10015,54,,1,,12970.52,
3991080,11:04:00,11:04:00,510,1,,,1,0,
3991080,11:04:48,11:04:48,511,2,,,,396.68,0
3991080,11:05:12,11:05:12,512,3,,,,559.12,0
3991080,11:05:50,11:05:50,513,4,,,,756.77,0
3991080,11:06:39,11:06:39,4414,5,,,,1048.43,0
3991080,11:06:56,11:06:56,4415,6,,,,1168.58,0
3991080,11:07:27,11:07:27,4416,7,,,,1424.5,0
3991080,11:08:00,11:08:00,4417,8,,,,1627.56,0
3991080,11:08:25,11:08:25,4418,9,,,,1780.73,0
3991080,11:08:45,11:08:45,4419,10,,,,1949.26,0
3991080,11:09:17,11:09:17,4420,11,,,,2211.74,0
3991080,11:10:05,11:10:05,2637,12,,,,2505.23,0
3991080,11:10:35,11:10:35,9565,13,,,,2718.85,0
3991080,11:11:00,11:11:00,9456,14,,,,2902.24,
3991080,11:11:47,11:11:47,2640,15,,,,3145.38,0
3991080,11:12:47,11:12:47,2641,16,,,,3422.21,0
3991080,11:13:25,11:13:25,4421,17,,,,3543.86,0
3991080,11:14:05,11:14:05,4422,18,,,,3716.4,0
3991080,11:16:27,11:16:27,10456,19,,,,4165.66,0
3991080,11:17:00,11:17:00,4424,20,,,,4282.15,0
3991080,11:17:35,11:17:35,4425,21,,,,4450.63,0
3991080,11:18:00,11:18:00,4426,22,,,,4568.65,0
3991080,11:19:02,11:19:02,4427,23,,,,4827.51,0
3991080,11:19:37,11:19:37,4428,24,,,,4989.89,0
3991080,11:20:40,11:20:40,4429,25,,,,5249.4,0
3991080,11:21:47,11:21:47,1153,26,,,,5557.72,0
3991080,11:23:00,11:23:00,9869,27,,,,5858.91,
3991080,11:24:30,11:24:30,1154,28,,,,6244.96,0
3991080,11:25:30,11:25:30,1155,29,,,,6510.55,0
3991080,11:26:07,11:26:07,1156,30,,,,6639.96,0
3991080,11:26:43,11:26:43,1157,31,,,,6789.13,0
3991080,11:27:49,11:27:49,1159,32,,,,7052.52,0
3991080,11:28:49,11:28:49,1160,33,,,,7340.45,0
3991080,11:31:29,11:31:29,3600,34,,,,7890.03,0
3991080,11:32:00,11:32:00,3601,35,,,,8012.47,
3991080,11:32:48,11:32:48,3602,36,,,,8234.93,0
3991080,11:33:31,11:33:31,3603,37,,,,8440.53,0
3991080,11:34:06,11:34:06,3604,38,,,,8606.58,0
3991080,11:35:02,11:35:02,3605,39,,,,8902.98,0
3991080,11:35:32,11:35:32,3606,40,,,,9008.37,0
3991080,11:36:12,11:36:12,3607,41,,,,9199.15,0
3991080,11:36:42,11:36:42,3608,42,,,,9310.44,0
3991080,11:37:28,11:37:28,9849,43,,,,9547.37,0
3991080,11:38:30,11:38:30,9851,44,,,,9897.31,0
3991080,11:39:26,11:39:26,3623,45,,,,10150.25,0
3991080,11:40:17,11:40:17,3624,46,,,,10308.88,0
3991080,11:41:06,11:41:06,694,47,,,,10500.92,0
3991080,11:42:00,11:42:00,9854,48,,,,10712.94,
3991080,11:43:15,11:43:15,9440,49,,,,11171.55,0
3991080,11:43:40,11:43:40,3628,50,,,,11319.83,0
3991080,11:44:25,11:44:25,3630,51,,,,11589.92,0
3991080,11:45:10,11:45:10,3631,52,,,,11826.6,0
3991080,11:46:39,11:46:39,197,53,,,,12168.18,0
3991080,11:49:00,11:49:00,10015,54,,1,,12970.52,
4164070,09:25:00,09:25:00,510,1,,,1,0,
4164070,09:25:41,09:25:41,511,2,,,,396.68,0
4164070,09:26:02,09:26:02,512,3,,,,559.12,0
4164070,09:26:34,09:26:34,513,4,,,,756.77,0
4164070,09:27:16,09:27:16,4414,5,,,,1048.43,0
4164070,09:27:31,09:27:31,4415,6,,,,1168.58,0
4164070,09:27:58,09:27:58,4416,7,,,,1424.5,0
4164070,09:28:25,09:28:25,4417,8,,,,1627.56,0
4164070,09:28:47,09:28:47,4418,9,,,,1780.73,0
4164070,09:29:04,09:29:04,4419,10,,,,1949.26,0
4164070,09:29:32,09:29:32,4420,11,,,,2211.74,0
4164070,09:30:13,09:30:13,2637,12,,,,2505.23,0
4164070,09:30:38,09:30:38,9565,13,,,,2718.85,0
4164070,09:31:00,09:31:00,9456,14,,,,2902.24,
4164070,09:31:43,09:31:43,2640,15,,,,3145.38,0
4164070,09:32:38,09:32:38,2641,16,,,,3422.21,0
4164070,09:33:12,09:33:12,4421,17,,,,3543.86,0
4164070,09:33:49,09:33:49,4422,18,,,,3716.4,0
4164070,09:36:00,09:36:00,10456,19,,,,4165.66,0
4164070,09:36:30,09:36:30,4424,20,,,,4282.15,0
4164070,09:37:02,09:37:02,4425,21,,,,4450.63,0
4164070,09:37:25,09:37:25,4426,22,,,,4568.65,0
4164070,09:38:22,09:38:22,4427,23,,,,4827.51,0
4164070,09:38:54,09:38:54,4428,24,,,,4989.89,0
4164070,09:39:51,09:39:51,4429,25,,,,5249.4,0
4164070,09:40:53,09:40:53,1153,26,,,,5557.72,0
4164070,09:42:00,09:42:00,9869,27,,,,5858.91,
4164070,09:43:20,09:43:20,1154,28,,,,6244.96,0
4164070,09:44:14,09:44:14,1155,29,,,,6510.55,0
4164070,09:44:46,09:44:46,1156,30,,,,6639.96,0
4164070,09:45:18,09:45:18,1157,31,,,,6789.13,0
4164070,09:46:17,09:46:17,1159,32,,,,7052.52,0
4164070,09:47:11,09:47:11,1160,33,,,,7340.45,0
4164070,09:49:33,09:49:33,3600,34,,,,7890.03,0
4164070,09:50:00,09:50:00,3601,35,,,,8012.47,
4164070,09:50:48,09:50:48,3602,36,,,,8234.93,0
4164070,09:51:31,09:51:31,3603,37,,,,8440.53,0
4164070,09:52:06,09:52:06,3604,38,,,,8606.58,0
4164070,09:53:02,09:53:02,3605,39,,,,8902.98,0
4164070,09:53:32,09:53:32,3606,40,,,,9008.37,0
4164070,09:54:12,09:54:12,3607,41,,,,9199.15,0
4164070,09:54:42,09:54:42,3608,42,,,,9310.44,0
4164070,09:55:28,09:55:28,9849,43,,,,9547.37,0
4164070,09:56:30,09:56:30,9851,44,,,,9897.31,0
4164070,09:57:26,09:57:26,3623,45,,,,10150.25,0
4164070,09:58:17,09:58:17,3624,46,,,,10308.88,0
4164070,09:59:06,09:59:06,694,47,,,,10500.92,0
4164070,10:00:00,10:00:00,9854,48,,,,10712.94,
4164070,10:01:15,10:01:15,9440,49,,,,11171.55,0
4164070,10:01:40,10:01:40,3628,50,,,,11319.83,0
4164070,10:02:25,10:02:25,3630,51,,,,11589.92,0
4164070,10:03:10,10:03:10,3631,52,,,,11826.6,0
4164070,10:04:39,10:04:39,197,53,,,,12168.18,0
4164070,10:07:00,10:07:00,10015,54,,1,,12970.52,
4592090,20:12:00,20:12:00,510,1,,,1,0,
4592090,20:12:48,20:12:48,511,2,,,,396.68,0
4592090,20:13:12,20:13:12,512,3,,,,559.12,0
4592090,20:13:50,20:13:50,513,4,,,,756.77,0
4592090,20:14:39,20:14:39,4414,5,,,,1048.43,0
4592090,20:14:56,20:14:56,4415,6,,,,1168.58,0
4592090,20:15:27,20:15:27,4416,7,,,,1424.5,0
4592090,20:16:00,20:16:00,4417,8,,,,1627.56,0
4592090,20:16:25,20:16:25,4418,9,,,,1780.73,0
4592090,20:16:45,20:16:45,4419,10,,,,1949.26,0
4592090,20:17:17,20:17:17,4420,11,,,,2211.74,0
4592090,20:18:05,20:18:05,2637,12,,,,2505.23,0
4592090,20:18:35,20:18:35,9565,13,,,,2718.85,0
4592090,20:19:00,20:19:00,9456,14,,,,2902.24,
4592090,20:19:43,20:19:43,2640,15,,,,3145.38,0
4592090,20:20:38,20:20:38,2641,16,,,,3422.21,0
4592090,20:21:12,20:21:12,4421,17,,,,3543.86,0
4592090,20:21:49,20:21:49,4422,18,,,,3716.4,0
4592090,20:24:00,20:24:00,10456,19,,,,4165.66,0
4592090,20:24:30,20:24:30,4424,20,,,,4282.15,0
4592090,20:25:02,20:25:02,4425,21,,,,4450.63,0
4592090,20:25:25,20:25:25,4426,22,,,,4568.65,0
4592090,20:26:22,20:26:22,4427,23,,,,4827.51,0
4592090,20:26:54,20:26:54,4428,24,,,,4989.89,0
4592090,20:27:51,20:27:51,4429,25,,,,5249.4,0
4592090,20:28:53,20:28:53,1153,26,,,,5557.72,0
4592090,20:30:00,20:30:00,9869,27,,,,5858.91,
4592090,20:31:30,20:31:30,1154,28,,,,6244.96,0
4592090,20:32:30,20:32:30,1155,29,,,,6510.55,0
4592090,20:33:07,20:33:07,1156,30,,,,6639.96,0
4592090,20:33:43,20:33:43,1157,31,,,,6789.13,0
4592090,20:34:49,20:34:49,1159,32,,,,7052.52,0
4592090,20:35:49,20:35:49,1160,33,,,,7340.45,0
4592090,20:38:29,20:38:29,3600,34,,,,7890.03,0
4592090,20:39:00,20:39:00,3601,35,,,,8012.47,
4592090,20:39:24,20:39:24,3602,36,,,,8234.93,0
4592090,20:39:45,20:39:45,3603,37,,,,8440.53,0
4592090,20:40:03,20:40:03,3604,38,,,,8606.58,0
4592090,20:40:31,20:40:31,3605,39,,,,8902.98,0
4592090,20:40:46,20:40:46,3606,40,,,,9008.37,0
4592090,20:41:06,20:41:06,3607,41,,,,9199.15,0
4592090,20:41:21,20:41:21,3608,42,,,,9310.44,0
4592090,20:41:44,20:41:44,9849,43,,,,9547.37,0
4592090,20:42:15,20:42:15,9851,44,,,,9897.31,0
4592090,20:42:43,20:42:43,3623,45,,,,10150.25,0
4592090,20:43:08,20:43:08,3624,46,,,,10308.88,0
4592090,20:43:33,20:43:33,694,47,,,,10500.92,0
4592090,20:44:00,20:44:00,9854,48,,,,10712.94,
4592090,20:45:36,20:45:36,9440,49,,,,11171.55,0
4592090,20:46:09,20:46:09,3628,50,,,,11319.83,0
4592090,20:47:07,20:47:07,3630,51,,,,11589.92,0
4592090,20:48:04,20:48:04,3631,52,,,,11826.6,0
4592090,20:49:58,20:49:58,197,53,,,,12168.18,0
4592090,20:53:00,20:53:00,10015,54,,1,,12970.52,
4634090,18:18:00,18:18:00,510,1,,,1,0,
4634090,18:19:01,18:19:01,511,2,,,,396.68,0
4634090,18:19:33,18:19:33,512,3,,,,559.12,0
4634090,18:20:21,18:20:21,513,4,,,,756.77,0
4634090,18:21:25,18:21:25,4414,5,,,,1048.43,0
4634090,18:21:47,18:21:47,4415,6,,,,1168.58,0
4634090,18:22:27,18:22:27,4416,7,,,,1424.5,0
4634090,18:23:08,18:23:08,4417,8,,,,1627.56,0
4634090,18:23:40,18:23:40,4418,9,,,,1780.73,0
4634090,18:24:06,18:24:06,4419,10,,,,1949.26,0
4634090,18:24:48,18:24:48,4420,11,,,,2211.74,0
4634090,18:25:50,18:25:50,2637,12,,,,2505.23,0
4634090,18:26:28,18:26:28,9565,13,,,,2718.85,0
4634090,18:27:00,18:27:00,9456,14,,,,2902.24,
4634090,18:27:51,18:27:51,2640,15,,,,3145.38,0
4634090,18:28:56,18:28:56,2641,16,,,,3422.21,0
4634090,18:29:37,18:29:37,4421,17,,,,3543.86,0
4634090,18:30:20,18:30:20,4422,18,,,,3716.4,0
4634090,18:32:54,18:32:54,10456,19,,,,4165.66,0
4634090,18:33:30,18:33:30,4424,20,,,,4282.15,0
4634090,18:34:07,18:34:07,4425,21,,,,4450.63,0
4634090,18:34:35,18:34:35,4426,22,,,,4568.65,0
4634090,18:35:42,18:35:42,4427,23,,,,4827.51,0
4634090,18:36:20,18:36:20,4428,24,,,,4989.89,0
4634090,18:37:28,18:37:28,4429,25,,,,5249.4,0
4634090,18:38:41,18:38:41,1153,26,,,,5557.72,0
4634090,18:40:00,18:40:00,9869,27,,,,5858.91,
4634090,18:41:50,18:41:50,1154,28,,,,6244.96,0
4634090,18:43:04,18:43:04,1155,29,,,,6510.55,0
4634090,18:43:48,18:43:48,1156,30,,,,6639.96,0
4634090,18:44:32,18:44:32,1157,31,,,,6789.13,0
4634090,18:45:53,18:45:53,1159,32,,,,7052.52,0
4634090,18:47:07,18:47:07,1160,33,,,,7340.45,0
4634090,18:50:23,18:50:23,3600,34,,,,7890.03,0
4634090,18:51:00,18:51:00,3601,35,,,,8012.47,
4634090,18:51:24,18:51:24,3602,36,,,,8234.93,0
4634090,18:51:45,18:51:45,3603,37,,,,8440.53,0
4634090,18:52:03,18:52:03,3604,38,,,,8606.58,0
4634090,18:52:31,18:52:31,3605,39,,,,8902.98,0
4634090,18:52:46,18:52:46,3606,40,,,,9008.37,0
4634090,18:53:06,18:53:06,3607,41,,,,9199.15,0
4634090,18:53:21,18:53:21,3608,42,,,,9310.44,0
4634090,18:53:44,18:53:44,9849,43,,,,9547.37,0
4634090,18:54:15,18:54:15,9851,44,,,,9897.31,0
4634090,18:54:43,18:54:43,3623,45,,,,10150.25,0
4634090,18:55:08,18:55:08,3624,46,,,,10308.88,0
4634090,18:55:33,18:55:33,694,47,,,,10500.92,0
4634090,18:56:00,18:56:00,9854,48,,,,10712.94,
4634090,18:57:36,18:57:36,9440,49,,,,11171.55,0
4634090,18:58:09,18:58:09,3628,50,,,,11319.83,0
4634090,18:59:07,18:59:07,3630,51,,,,11589.92,0
4634090,19:00:04,19:00:04,3631,52,,,,11826.6,0
4634090,19:01:58,19:01:58,197,53,,,,12168.18,0
4634090,19:05:00,19:05:00,10015,54,,1,,12970.52,
4650070,08:55:00,08:55:00,510,1,,,1,0,
4650070,08:55:41,08:55:41,511,2,,,,396.68,0
4650070,08:56:02,08:56:02,512,3,,,,559.12,0
4650070,08:56:34,08:56:34,513,4,,,,756.77,0
4650070,08:57:16,08:57:16,4414,5,,,,1048.43,0
4650070,08:57:31,08:57:31,4415,6,,,,1168.58,0
4650070,08:57:58,08:57:58,4416,7,,,,1424.5,0
4650070,08:58:25,08:58:25,4417,8,,,,1627.56,0
4650070,08:58:47,08:58:47,4418,9,,,,1780.73,0
4650070,08:59:04,08:59:04,4419,10,,,,1949.26,0
4650070,08:59:32,08:59:32,4420,11,,,,2211.74,0
4650070,09:00:13,09:00:13,2637,12,,,,2505.23,0
4650070,09:00:38,09:00:38,9565,13,,,,2718.85,0
4650070,09:01:00,09:01:00,9456,14,,,,2902.24,
4650070,09:01:43,09:01:43,2640,15,,,,3145.38,0
4650070,09:02:38,09:02:38,2641,16,,,,3422.21,0
4650070,09:03:12,09:03:12,4421,17,,,,3543.86,0
4650070,09:03:49,09:03:49,4422,18,,,,3716.4,0
4650070,09:06:00,09:06:00,10456,19,,,,4165.66,0
4650070,09:06:30,09:06:30,4424,20,,,,4282.15,0
4650070,09:07:02,09:07:02,4425,21,,,,4450.63,0
4650070,09:07:25,09:07:25,4426,22,,,,4568.65,0
4650070,09:08:22,09:08:22,4427,23,,,,4827.51,0
4650070,09:08:54,09:08:54,4428,24,,,,4989.89,0
4650070,09:09:51,09:09:51,4429,25,,,,5249.4,0
4650070,09:10:53,09:10:53,1153,26,,,,5557.72,0
4650070,09:12:00,09:12:00,9869,27,,,,5858.91,
4650070,09:13:20,09:13:20,1154,28,,,,6244.96,0
4650070,09:14:14,09:14:14,1155,29,,,,6510.55,0
4650070,09:14:46,09:14:46,1156,30,,,,6639.96,0
4650070,09:15:18,09:15:18,1157,31,,,,6789.13,0
4650070,09:16:17,09:16:17,1159,32,,,,7052.52,0
4650070,09:17:11,09:17:11,1160,33,,,,7340.45,0
4650070,09:19:33,09:19:33,3600,34,,,,7890.03,0
4650070,09:20:00,09:20:00,3601,35,,,,8012.47,
4650070,09:20:48,09:20:48,3602,36,,,,8234.93,0
4650070,09:21:31,09:21:31,3603,37,,,,8440.53,0
4650070,09:22:06,09:22:06,3604,38,,,,8606.58,0
4650070,09:23:02,09:23:02,3605,39,,,,8902.98,0
4650070,09:23:32,09:23:32,3606,40,,,,9008.37,0
4650070,09:24:12,09:24:12,3607,41,,,,9199.15,0
4650070,09:24:42,09:24:42,3608,42,,,,9310.44,0
4650070,09:25:28,09:25:28,9849,43,,,,9547.37,0
4650070,09:26:30,09:26:30,9851,44,,,,9897.31,0
4650070,09:27:26,09:27:26,3623,45,,,,10150.25,0
4650070,09:28:17,09:28:17,3624,46,,,,10308.88,0
4650070,09:29:06,09:29:06,694,47,,,,10500.92,0
4650070,09:30:00,09:30:00,9854,48,,,,10712.94,
4650070,09:31:15,09:31:15,9440,49,,,,11171.55,0
4650070,09:31:40,09:31:40,3628,50,,,,11319.83,0
4650070,09:32:25,09:32:25,3630,51,,,,11589.92,0
4650070,09:33:10,09:33:10,3631,52,,,,11826.6,0
4650070,09:34:39,09:34:39,197,53,,,,12168.18,0
4650070,09:37:00,09:37:00,10015,54,,1,,12970.52,
5164070,20:55:00,20:55:00,510,1,,,1,0,
5164070,20:55:41,20:55:41,511,2,,,,396.68,0
5164070,20:56:02,20:56:02,512,3,,,,559.12,0
5164070,20:56:34,20:56:34,513,4,,,,756.77,0
5164070,20:57:16,20:57:16,4414,5,,,,1048.43,0
5164070,20:57:31,20:57:31,4415,6,,,,1168.58,0
5164070,20:57:58,20:57:58,4416,7,,,,1424.5,0
5164070,20:58:25,20:58:25,4417,8,,,,1627.56,0
5164070,20:58:47,20:58:47,4418,9,,,,1780.73,0
5164070,20:59:04,20:59:04,4419,10,,,,1949.26,0
5164070,20:59:32,20:59:32,4420,11,,,,2211.74,0
5164070,21:00:13,21:00:13,2637,12,,,,2505.23,0
5164070,21:00:38,21:00:38,9565,13,,,,2718.85,0
5164070,21:01:00,21:01:00,9456,14,,,,2902.24,
5164070,21:01:43,21:01:43,2640,15,,,,3145.38,0
5164070,21:02:38,21:02:38,2641,16,,,,3422.21,0
5164070,21:03:12,21:03:12,4421,17,,,,3543.86,0
5164070,21:03:49,21:03:49,4422,18,,,,3716.4,0
5164070,21:06:00,21:06:00,10456,19,,,,4165.66,0
5164070,21:06:30,21:06:30,4424,20,,,,4282.15,0
5164070,21:07:02,21:07:02,4425,21,,,,4450.63,0
5164070,21:07:25,21:07:25,4426,22,,,,4568.65,0
5164070,21:08:22,21:08:22,4427,23,,,,4827.51,0
5164070,21:08:54,21:08:54,4428,24,,,,4989.89,0
5164070,21:09:51,21:09:51,4429,25,,,,5249.4,0
5164070,21:10:53,21:10:53,1153,26,,,,5557.72,0
5164070,21:12:00,21:12:00,9869,27,,,,5858.91,
5164070,21:13:20,21:13:20,1154,28,,,,6244.96,0
5164070,21:14:14,21:14:14,1155,29,,,,6510.55,0
5164070,21:14:46,21:14:46,1156,30,,,,6639.96,0
5164070,21:15:18,21:15:18,1157,31,,,,6789.13,0
5164070,21:16:17,21:16:17,1159,32,,,,7052.52,0
5164070,21:17:11,21:17:11,1160,33,,,,7340.45,0
5164070,21:19:33,21:19:33,3600,34,,,,7890.03,0
5164070,21:20:00,21:20:00,3601,35,,,,8012.47,
5164070,21:20:43,21:20:43,3602,36,,,,8234.93,0
5164070,21:21:22,21:21:22,3603,37,,,,8440.53,0
5164070,21:21:53,21:21:53,3604,38,,,,8606.58,0
5164070,21:22:44,21:22:44,3605,39,,,,8902.98,0
5164070,21:23:11,21:23:11,3606,40,,,,9008.37,0
5164070,21:23:47,21:23:47,3607,41,,,,9199.15,0
5164070,21:24:14,21:24:14,3608,42,,,,9310.44,0
5164070,21:24:55,21:24:55,9849,43,,,,9547.37,0
5164070,21:25:51,21:25:51,9851,44,,,,9897.31,0
5164070,21:26:41,21:26:41,3623,45,,,,10150.25,0
5164070,21:27:27,21:27:27,3624,46,,,,10308.88,0
5164070,21:28:11,21:28:11,694,47,,,,10500.92,0
5164070,21:29:00,21:29:00,9854,48,,,,10712.94,
5164070,21:30:15,21:30:15,9440,49,,,,11171.55,0
5164070,21:30:40,21:30:40,3628,50,,,,11319.83,0
5164070,21:31:25,21:31:25,3630,51,,,,11589.92,0
5164070,21:32:10,21:32:10,3631,52,,,,11826.6,0
5164070,21:33:39,21:33:39,197,53,,,,12168.18,0
5164070,21:36:00,21:36:00,10015,54,,1,,12970.52,
5263070,07:55:01,07:55:01,510,1,,,1,0,
5263070,07:55:42,07:55:42,511,2,,,,396.68,0
5263070,07:56:03,07:56:03,512,3,,,,559.12,0
5263070,07:56:35,07:56:35,513,4,,,,756.77,0
5263070,07:57:17,07:57:17,4414,5,,,,1048.43,0
5263070,07:57:32,07:57:32,4415,6,,,,1168.58,0
5263070,07:57:58,07:57:58,4416,7,,,,1424.5,0
5263070,07:58:26,07:58:26,4417,8,,,,1627.56,0
5263070,07:58:47,07:58:47,4418,9,,,,1780.73,0
5263070,07:59:04,07:59:04,4419,10,,,,1949.26,0
5263070,07:59:32,07:59:32,4420,11,,,,2211.74,0
5263070,08:00:13,08:00:13,2637,12,,,,2505.23,0
5263070,08:00:38,08:00:38,9565,13,,,,2718.85,0
5263070,08:01:00,08:01:00,9456,14,,,,2902.24,
5263070,08:01:43,08:01:43,2640,15,,,,3145.38,0
5263070,08:02:38,08:02:38,2641,16,,,,3422.21,0
5263070,08:03:12,08:03:12,4421,17,,,,3543.86,0
5263070,08:03:49,08:03:49,4422,18,,,,3716.4,0
5263070,08:06:00,08:06:00,10456,19,,,,4165.66,0
5263070,08:06:30,08:06:30,4424,20,,,,4282.15,0
5263070,08:07:02,08:07:02,4425,21,,,,4450.63,0
5263070,08:07:25,08:07:25,4426,22,,,,4568.65,0
5263070,08:08:22,08:08:22,4427,23,,,,4827.51,0
5263070,08:08:54,08:08:54,4428,24,,,,4989.89,0
5263070,08:09:51,08:09:51,4429,25,,,,5249.4,0
5263070,08:10:53,08:10:53,1153,26,,,,5557.72,0
5263070,08:12:00,08:12:00,9869,27,,,,5858.91,
5263070,08:13:10,08:13:10,1154,28,,,,6244.96,0
5263070,08:13:57,08:13:57,1155,29,,,,6510.55,0
5263070,08:14:25,08:14:25,1156,30,,,,6639.96,0
5263070,08:14:53,08:14:53,1157,31,,,,6789.13,0
5263070,08:15:45,08:15:45,1159,32,,,,7052.52,0
5263070,08:16:32,08:16:32,1160,33,,,,7340.45,0
5263070,08:18:36,08:18:36,3600,34,,,,7890.03,0
5263070,08:19:00,08:19:00,3601,35,,,,8012.47,
5263070,08:19:48,08:19:48,3602,36,,,,8234.93,0
5263070,08:20:31,08:20:31,3603,37,,,,8440.53,0
5263070,08:21:06,08:21:06,3604,38,,,,8606.58,0
5263070,08:22:02,08:22:02,3605,39,,,,8902.98,0
5263070,08:22:32,08:22:32,3606,40,,,,9008.37,0
5263070,08:23:12,08:23:12,3607,41,,,,9199.15,0
5263070,08:23:42,08:23:42,3608,42,,,,9310.44,0
5263070,08:24:28,08:24:28,9849,43,,,,9547.37,0
5263070,08:25:30,08:25:30,9851,44,,,,9897.31,0
5263070,08:26:26,08:26:26,3623,45,,,,10150.25,0
5263070,08:27:17,08:27:17,3624,46,,,,10308.88,0
5263070,08:28:06,08:28:06,694,47,,,,10500.92,0
5263070,08:29:00,08:29:00,9854,48,,,,10712.94,
5263070,08:30:04,08:30:04,9440,49,,,,11171.55,0
5263070,08:30:26,08:30:26,3628,50,,,,11319.83,0
5263070,08:31:04,08:31:04,3630,51,,,,11589.92,0
5263070,08:31:42,08:31:42,3631,52,,,,11826.6,0
5263070,08:32:59,08:32:59,197,53,,,,12168.18,0
5263070,08:35:00,08:35:00,10015,54,,1,,12970.52,
5366020,12:42:00,12:42:00,510,1,,,1,0,
5366020,12:43:15,12:43:15,511,2,,,,396.68,0
5366020,12:43:54,12:43:54,512,3,,,,559.12,0
5366020,12:44:52,12:44:52,513,4,,,,756.77,0
5366020,12:46:10,12:46:10,4414,5,,,,1048.43,0
5366020,12:46:37,12:46:37,4415,6,,,,1168.58,0
5366020,12:47:26,12:47:26,4416,7,,,,1424.5,0
5366020,12:48:17,12:48:17,4417,8,,,,1627.56,0
5366020,12:48:56,12:48:56,4418,9,,,,1780.73,0
5366020,12:49:28,12:49:28,4419,10,,,,1949.26,0
5366020,12:50:19,12:50:19,4420,11,,,,2211.74,0
5366020,12:51:34,12:51:34,2637,12,,,,2505.23,0
5366020,12:52:21,12:52:21,9565,13,,,,2718.85,0
5366020,12:53:00,12:53:00,9456,14,,,,2902.24,
5366020,12:53:47,12:53:47,2640,15,,,,3145.38,0
5366020,12:54:47,12:54:47,2641,16,,,,3422.21,0
5366020,12:55:25,12:55:25,4421,17,,,,3543.86,0
5366020,12:56:05,12:56:05,4422,18,,,,3716.4,0
5366020,12:58:27,12:58:27,10456,19,,,,4165.66,0
5366020,12:59:00,12:59:00,4424,20,,,,4282.15,0
5366020,12:59:35,12:59:35,4425,21,,,,4450.63,0
5366020,13:00:00,13:00:00,4426,22,,,,4568.65,0
5366020,13:01:02,13:01:02,4427,23,,,,4827.51,0
5366020,13:01:37,13:01:37,4428,24,,,,4989.89,0
5366020,13:02:40,13:02:40,4429,25,,,,5249.4,0
5366020,13:03:47,13:03:47,1153,26,,,,5557.72,0
5366020,13:05:00,13:05:00,9869,27,,,,5858.91,
5366020,13:06:40,13:06:40,1154,28,,,,6244.96,0
5366020,13:07:47,13:07:47,1155,29,,,,6510.55,0
5366020,13:08:27,13:08:27,1156,30,,,,6639.96,0
5366020,13:09:08,13:09:08,1157,31,,,,6789.13,0
5366020,13:10:21,13:10:21,1159,32,,,,7052.52,0
5366020,13:11:28,13:11:28,1160,33,,,,7340.45,0
5366020,13:14:26,13:14:26,3600,34,,,,7890.03,0
5366020,13:15:00,13:15:00,3601,35,,,,8012.47,
5366020,13:15:19,13:15:19,3602,36,,,,8234.93,0
5366020,13:15:36,13:15:36,3603,37,,,,8440.53,0
5366020,13:15:50,13:15:50,3604,38,,,,8606.58,0
5366020,13:16:13,13:16:13,3605,39,,,,8902.98,0
5366020,13:16:25,13:16:25,3606,40,,,,9008.37,0
5366020,13:16:41,13:16:41,3607,41,,,,9199.15,0
5366020,13:16:53,13:16:53,3608,42,,,,9310.44,0
5366020,13:17:11,13:17:11,9849,43,,,,9547.37,0
5366020,13:17:36,13:17:36,9851,44,,,,9897.31,0
5366020,13:17:58,13:17:58,3623,45,,,,10150.25,0
5366020,13:18:19,13:18:19,3624,46,,,,10308.88,0
5366020,13:18:38,13:18:38,694,47,,,,10500.92,0
5366020,13:19:00,13:19:00,9854,48,,,,10712.94,
5366020,13:20:36,13:20:36,9440,49,,,,11171.55,0
5366020,13:21:09,13:21:09,3628,50,,,,11319.83,0
5366020,13:22:07,13:22:07,3630,51,,,,11589.92,0
5366020,13:23:04,13:23:04,3631,52,,,,11826.6,0
5366020,13:24:58,13:24:58,197,53,,,,12168.18,0
5366020,13:28:00,13:28:00,10015,54,,1,,12970.52,
5366030,12:42:00,12:42:00,510,1,,,1,0,
5366030,12:43:15,12:43:15,511,2,,,,396.68,0
5366030,12:43:54,12:43:54,512,3,,,,559.12,0
5366030,12:44:52,12:44:52,513,4,,,,756.77,0
5366030,12:46:10,12:46:10,4414,5,,,,1048.43,0
5366030,12:46:37,12:46:37,4415,6,,,,1168.58,0
5366030,12:47:26,12:47:26,4416,7,,,,1424.5,0
5366030,12:48:17,12:48:17,4417,8,,,,1627.56,0
5366030,12:48:56,12:48:56,4418,9,,,,1780.73,0
5366030,12:49:28,12:49:28,4419,10,,,,1949.26,0
5366030,12:50:19,12:50:19,4420,11,,,,2211.74,0
5366030,12:51:34,12:51:34,2637,12,,,,2505.23,0
5366030,12:52:21,12:52:21,9565,13,,,,2718.85,0
5366030,12:53:00,12:53:00,9456,14,,,,2902.24,
5366030,12:53:47,12:53:47,2640,15,,,,3145.38,0
5366030,12:54:47,12:54:47,2641,16,,,,3422.21,0
5366030,12:55:25,12:55:25,4421,17,,,,3543.86,0
5366030,12:56:05,12:56:05,4422,18,,,,3716.4,0
5366030,12:58:27,12:58:27,10456,19,,,,4165.66,0
5366030,12:59:00,12:59:00,4424,20,,,,4282.15,0
5366030,12:59:35,12:59:35,4425,21,,,,4450.63,0
5366030,13:00:00,13:00:00,4426,22,,,,4568.65,0
5366030,13:01:02,13:01:02,4427,23,,,,4827.51,0
5366030,13:01:37,13:01:37,4428,24,,,,4989.89,0
5366030,13:02:40,13:02:40,4429,25,,,,5249.4,0
5366030,13:03:47,13:03:47,1153,26,,,,5557.72,0
5366030,13:05:00,13:05:00,9869,27,,,,5858.91,
5366030,13:06:40,13:06:40,1154,28,,,,6244.96,0
5366030,13:07:47,13:07:47,1155,29,,,,6510.55,0
5366030,13:08:27,13:08:27,1156,30,,,,6639.96,0
5366030,13:09:08,13:09:08,1157,31,,,,6789.13,0
5366030,13:10:21,13:10:21,1159,32,,,,7052.52,0
5366030,13:11:28,13:11:28,1160,33,,,,7340.45,0
5366030,13:14:26,13:14:26,3600,34,,,,7890.03,0
5366030,13:15:00,13:15:00,3601,35,,,,8012.47,
5366030,13:15:19,13:15:19,3602,36,,,,8234.93,0
5366030,13:15:36,13:15:36,3603,37,,,,8440.53,0
5366030,13:15:50,13:15:50,3604,38,,,,8606.58,0
5366030,13:16:13,13:16:13,3605,39,,,,8902.98,0
5366030,13:16:25,13:16:25,3606,40,,,,9008.37,0
5366030,13:16:41,13:16:41,3607,41,,,,9199.15,0
5366030,13:16:53,13:16:53,3608,42,,,,9310.44,0
5366030,13:17:11,13:17:11,9849,43,,,,9547.37,0
5366030,13:17:36,13:17:36,9851,44,,,,9897.31,0
5366030,13:17:58,13:17:58,3623,45,,,,10150.25,0
5366030,13:18:19,13:18:19,3624,46,,,,10308.88,0
5366030,13:18:38,13:18:38,694,47,,,,10500.92,0
5366030,13:19:00,13:19:00,9854,48,,,,10712.94,
5366030,13:20:36,13:20:36,9440,49,,,,11171.55,0
5366030,13:21:09,13:21:09,3628,50,,,,11319.83,0
5366030,13:22:07,13:22:07,3630,51,,,,11589.92,0
5366030,13:23:04,13:23:04,3631,52,,,,11826.6,0
5366030,13:24:58,13:24:58,197,53,,,,12168.18,0
5366030,13:28:00,13:28:00,10015,54,,1,,12970.52,
5366040,12:42:00,12:42:00,510,1,,,1,0,
5366040,12:43:15,12:43:15,511,2,,,,396.68,0
5366040,12:43:54,12:43:54,512,3,,,,559.12,0
5366040,12:44:52,12:44:52,513,4,,,,756.77,0
5366040,12:46:10,12:46:10,4414,5,,,,1048.43,0
5366040,12:46:37,12:46:37,4415,6,,,,1168.58,0
5366040,12:47:26,12:47:26,4416,7,,,,1424.5,0
5366040,12:48:17,12:48:17,4417,8,,,,1627.56,0
5366040,12:48:56,12:48:56,4418,9,,,,1780.73,0
5366040,12:49:28,12:49:28,4419,10,,,,1949.26,0
5366040,12:50:19,12:50:19,4420,11,,,,2211.74,0
5366040,12:51:34,12:51:34,2637,12,,,,2505.23,0
5366040,12:52:21,12:52:21,9565,13,,,,2718.85,0
5366040,12:53:00,12:53:00,9456,14,,,,2902.24,
5366040,12:53:47,12:53:47,2640,15,,,,3145.38,0
5366040,12:54:47,12:54:47,2641,16,,,,3422.21,0
5366040,12:55:25,12:55:25,4421,17,,,,3543.86,0
5366040,12:56:05,12:56:05,4422,18,,,,3716.4,0
5366040,12:58:27,12:58:27,10456,19,,,,4165.66,0
5366040,12:59:00,12:59:00,4424,20,,,,4282.15,0
5366040,12:59:35,12:59:35,4425,21,,,,4450.63,0
5366040,13:00:00,13:00:00,4426,22,,,,4568.65,0
5366040,13:01:02,13:01:02,4427,23,,,,4827.51,0
5366040,13:01:37,13:01:37,4428,24,,,,4989.89,0
5366040,13:02:40,13:02:40,4429,25,,,,5249.4,0
5366040,13:03:47,13:03:47,1153,26,,,,5557.72,0
5366040,13:05:00,13:05:00,9869,27,,,,5858.91,
5366040,13:06:40,13:06:40,1154,28,,,,6244.96,0
5366040,13:07:47,13:07:47,1155,29,,,,6510.55,0
5366040,13:08:27,13:08:27,1156,30,,,,6639.96,0
5366040,13:09:08,13:09:08,1157,31,,,,6789.13,0
5366040,13:10:21,13:10:21,1159,32,,,,7052.52,0
5366040,13:11:28,13:11:28,1160,33,,,,7340.45,0
5366040,13:14:26,13:14:26,3600,34,,,,7890.03,0
5366040,13:15:00,13:15:00,3601,35,,,,8012.47,
5366040,13:15:19,13:15:19,3602,36,,,,8234.93,0
5366040,13:15:36,13:15:36,3603,37,,,,8440.53,0
5366040,13:15:50,13:15:50,3604,38,,,,8606.58,0
5366040,13:16:13,13:16:13,3605,39,,,,8902.98,0
5366040,13:16:25,13:16:25,3606,40,,,,9008.37,0
5366040,13:16:41,13:16:41,3607,41,,,,9199.15,0
5366040,13:16:53,13:16:53,3608,42,,,,9310.44,0
5366040,13:17:11,13:17:11,9849,43,,,,9547.37,0
5366040,13:17:36,13:17:36,9851,44,,,,9897.31,0
5366040,13:17:58,13:17:58,3623,45,,,,10150.25,0
5366040,13:18:19,13:18:19,3624,46,,,,10308.88,0
5366040,13:18:38,13:18:38,694,47,,,,10500.92,0
5366040,13:19:00,13:19:00,9854,48,,,,10712.94,
5366040,13:20:36,13:20:36,9440,49,,,,11171.55,0
5366040,13:21:09,13:21:09,3628,50,,,,11319.83,0
5366040,13:22:07,13:22:07,3630,51,,,,11589.92,0
5366040,13:23:04,13:23:04,3631,52,,,,11826.6,0
5366040,13:24:58,13:24:58,197,53,,,,12168.18,0
5366040,13:28:00,13:28:00,10015,54,,1,,12970.52,
5366050,12:42:00,12:42:00,510,1,,,1,0,
5366050,12:43:15,12:43:15,511,2,,,,396.68,0
5366050,12:43:54,12:43:54,512,3,,,,559.12,0
5366050,12:44:52,12:44:52,513,4,,,,756.77,0
5366050,12:46:10,12:46:10,4414,5,,,,1048.43,0
5366050,12:46:37,12:46:37,4415,6,,,,1168.58,0
5366050,12:47:26,12:47:26,4416,7,,,,1424.5,0
5366050,12:48:17,12:48:17,4417,8,,,,1627.56,0
5366050,12:48:56,12:48:56,4418,9,,,,1780.73,0
5366050,12:49:28,12:49:28,4419,10,,,,1949.26,0
5366050,12:50:19,12:50:19,4420,11,,,,2211.74,0
5366050,12:51:34,12:51:34,2637,12,,,,2505.23,0
5366050,12:52:21,12:52:21,9565,13,,,,2718.85,0
5366050,12:53:00,12:53:00,9456,14,,,,2902.24,
5366050,12:53:47,12:53:47,2640,15,,,,3145.38,0
5366050,12:54:47,12:54:47,2641,16,,,,3422.21,0
5366050,12:55:25,12:55:25,4421,17,,,,3543.86,0
5366050,12:56:05,12:56:05,4422,18,,,,3716.4,0
5366050,12:58:27,12:58:27,10456,19,,,,4165.66,0
5366050,12:59:00,12:59:00,4424,20,,,,4282.15,0
5366050,12:59:35,12:59:35,4425,21,,,,4450.63,0
5366050,13:00:00,13:00:00,4426,22,,,,4568.65,0
5366050,13:01:02,13:01:02,4427,23,,,,4827.51,0
5366050,13:01:37,13:01:37,4428,24,,,,4989.89,0
5366050,13:02:40,13:02:40,4429,25,,,,5249.4,0
5366050,13:03:47,13:03:47,1153,26,,,,5557.72,0
5366050,13:05:00,13:05:00,9869,27,,,,5858.91,
5366050,13:06:40,13:06:40,1154,28,,,,6244.96,0
5366050,13:07:47,13:07:47,1155,29,,,,6510.55,0
5366050,13:08:27,13:08:27,1156,30,,,,6639.96,0
5366050,13:09:08,13:09:08,1157,31,,,,6789.13,0
5366050,13:10:21,13:10:21,1159,32,,,,7052.52,0
5366050,13:11:28,13:11:28,1160,33,,,,7340.45,0
5366050,13:14:26,13:14:26,3600,34,,,,7890.03,0
5366050,13:15:00,13:15:00,3601,35,,,,8012.47,
5366050,13:15:19,13:15:19,3602,36,,,,8234.93,0
5366050,13:15:36,13:15:36,3603,37,,,,8440.53,0
5366050,13:15:50,13:15:50,3604,38,,,,8606.58,0
5366050,13:16:13,13:16:13,3605,39,,,,8902.98,0
5366050,13:16:25,13:16:25,3606,40,,,,9008.37,0
5366050,13:16:41,13:16:41,3607,41,,,,9199.15,0
5366050,13:16:53,13:16:53,3608,42,,,,9310.44,0
5366050,13:17:11,13:17:11,9849,43,,,,9547.37,0
5366050,13:17:36,13:17:36,9851,44,,,,9897.31,0
5366050,13:17:58,13:17:58,3623,45,,,,10150.25,0
5366050,13:18:19,13:18:19,3624,46,,,,10308.88,0
5366050,13:18:38,13:18:38,694,47,,,,10500.92,0
5366050,13:19:00,13:19:00,9854,48,,,,10712.94,
5366050,13:20:36,13:20:36,9440,49,,,,11171.55,0
5366050,13:21:09,13:21:09,3628,50,,,,11319.83,0
5366050,13:22:07,13:22:07,3630,51,,,,11589.92,0
5366050,13:23:04,13:23:04,3631,52,,,,11826.6,0
5366050,13:24:58,13:24:58,197,53,,,,12168.18,0
5366050,13:28:00,13:28:00,10015,54,,1,,12970.52,
5366060,12:42:00,12:42:00,510,1,,,1,0,
5366060,12:43:15,12:43:15,511,2,,,,396.68,0
5366060,12:43:54,12:43:54,512,3,,,,559.12,0
5366060,12:44:52,12:44:52,513,4,,,,756.77,0
5366060,12:46:10,12:46:10,4414,5,,,,1048.43,0
5366060,12:46:37,12:46:37,4415,6,,,,1168.58,0
5366060,12:47:26,12:47:26,4416,7,,,,1424.5,0
5366060,12:48:17,12:48:17,4417,8,,,,1627.56,0
5366060,12:48:56,12:48:56,4418,9,,,,1780.73,0
5366060,12:49:28,12:49:28,4419,10,,,,1949.26,0
5366060,12:50:19,12:50:19,4420,11,,,,2211.74,0
5366060,12:51:34,12:51:34,2637,12,,,,2505.23,0
5366060,12:52:21,12:52:21,9565,13,,,,2718.85,0
5366060,12:53:00,12:53:00,9456,14,,,,2902.24,
5366060,12:53:47,12:53:47,2640,15,,,,3145.38,0
5366060,12:54:47,12:54:47,2641,16,,,,3422.21,0
5366060,12:55:25,12:55:25,4421,17,,,,3543.86,0
5366060,12:56:05,12:56:05,4422,18,,,,3716.4,0
5366060,12:58:27,12:58:27,10456,19,,,,4165.66,0
5366060,12:59:00,12:59:00,4424,20,,,,4282.15,0
5366060,12:59:35,12:59:35,4425,21,,,,4450.63,0
5366060,13:00:00,13:00:00,4426,22,,,,4568.65,0
5366060,13:01:02,13:01:02,4427,23,,,,4827.51,0
5366060,13:01:37,13:01:37,4428,24,,,,4989.89,0
5366060,13:02:40,13:02:40,4429,25,,,,5249.4,0
5366060,13:03:47,13:03:47,1153,26,,,,5557.72,0
5366060,13:05:00,13:05:00,9869,27,,,,5858.91,
5366060,13:06:40,13:06:40,1154,28,,,,6244.96,0
5366060,13:07:47,13:07:47,1155,29,,,,6510.55,0
5366060,13:08:27,13:08:27,1156,30,,,,6639.96,0
5366060,13:09:08,13:09:08,1157,31,,,,6789.13,0
5366060,13:10:21,13:10:21,1159,32,,,,7052.52,0
5366060,13:11:28,13:11:28,1160,33,,,,7340.45,0
5366060,13:14:26,13:14:26,3600,34,,,,7890.03,0
5366060,13:15:00,13:15:00,3601,35,,,,8012.47,
5366060,13:15:19,13:15:19,3602,36,,,,8234.93,0
5366060,13:15:36,13:15:36,3603,37,,,,8440.53,0
5366060,13:15:50,13:15:50,3604,38,,,,8606.58,0
5366060,13:16:13,13:16:13,3605,39,,,,8902.98,0
5366060,13:16:25,13:16:25,3606,40,,,,9008.37,0
5366060,13:16:41,13:16:41,3607,41,,,,9199.15,0
5366060,13:16:53,13:16:53,3608,42,,,,9310.44,0
5366060,13:17:11,13:17:11,9849,43,,,,9547.37,0
5366060,13:17:36,13:17:36,9851,44,,,,9897.31,0
5366060,13:17:58,13:17:58,3623,45,,,,10150.25,0
5366060,13:18:19,13:18:19,3624,46,,,,10308.88,0
5366060,13:18:38,13:18:38,694,47,,,,10500.92,0
5366060,13:19:00,13:19:00,9854,48,,,,10712.94,
5366060,13:20:36,13:20:36,9440,49,,,,11171.55,0
5366060,13:21:09,13:21:09,3628,50,,,,11319.83,0
5366060,13:22:07,13:22:07,3630,51,,,,11589.92,0
5366060,13:23:04,13:23:04,3631,52,,,,11826.6,0
5366060,13:24:58,13:24:58,197,53,,,,12168.18,0
5366060,13:28:00,13:28:00,10015,54,,1,,12970.52,
5372010,13:34:00,13:34:00,510,1,,,1,0,
5372010,13:34:48,13:34:48,511,2,,,,396.68,0
5372010,13:35:12,13:35:12,512,3,,,,559.12,0
5372010,13:35:50,13:35:50,513,4,,,,756.77,0
5372010,13:36:39,13:36:39,4414,5,,,,1048.43,0
5372010,13:36:56,13:36:56,4415,6,,,,1168.58,0
5372010,13:37:27,13:37:27,4416,7,,,,1424.5,0
5372010,13:38:00,13:38:00,4417,8,,,,1627.56,0
5372010,13:38:25,13:38:25,4418,9,,,,1780.73,0
5372010,13:38:45,13:38:45,4419,10,,,,1949.26,0
5372010,13:39:17,13:39:17,4420,11,,,,2211.74,0
5372010,13:40:05,13:40:05,2637,12,,,,2505.23,0
5372010,13:40:35,13:40:35,9565,13,,,,2718.85,0
5372010,13:41:00,13:41:00,9456,14,,,,2902.24,
5372010,13:41:47,13:41:47,2640,15,,,,3145.38,0
5372010,13:42:47,13:42:47,2641,16,,,,3422.21,0
5372010,13:43:25,13:43:25,4421,17,,,,3543.86,0
5372010,13:44:05,13:44:05,4422,18,,,,3716.4,0
5372010,13:46:27,13:46:27,10456,19,,,,4165.66,0
5372010,13:47:00,13:47:00,4424,20,,,,4282.15,0
5372010,13:47:35,13:47:35,4425,21,,,,4450.63,0
5372010,13:48:00,13:48:00,4426,22,,,,4568.65,0
5372010,13:49:02,13:49:02,4427,23,,,,4827.51,0
5372010,13:49:37,13:49:37,4428,24,,,,4989.89,0
5372010,13:50:40,13:50:40,4429,25,,,,5249.4,0
5372010,13:51:47,13:51:47,1153,26,,,,5557.72,0
5372010,13:53:00,13:53:00,9869,27,,,,5858.91,
5372010,13:54:40,13:54:40,1154,28,,,,6244.96,0
5372010,13:55:47,13:55:47,1155,29,,,,6510.55,0
5372010,13:56:27,13:56:27,1156,30,,,,6639.96,0
5372010,13:57:08,13:57:08,1157,31,,,,6789.13,0
5372010,13:58:21,13:58:21,1159,32,,,,7052.52,0
5372010,13:59:28,13:59:28,1160,33,,,,7340.45,0
5372010,14:02:26,14:02:26,3600,34,,,,7890.03,0
5372010,14:03:00,14:03:00,3601,35,,,,8012.47,
5372010,14:03:48,14:03:48,3602,36,,,,8234.93,0
5372010,14:04:31,14:04:31,3603,37,,,,8440.53,0
5372010,14:05:06,14:05:06,3604,38,,,,8606.58,0
5372010,14:06:02,14:06:02,3605,39,,,,8902.98,0
5372010,14:06:32,14:06:32,3606,40,,,,9008.37,0
5372010,14:07:12,14:07:12,3607,41,,,,9199.15,0
5372010,14:07:42,14:07:42,3608,42,,,,9310.44,0
5372010,14:08:28,14:08:28,9849,43,,,,9547.37,0
5372010,14:09:30,14:09:30,9851,44,,,,9897.31,0
5372010,14:10:26,14:10:26,3623,45,,,,10150.25,0
5372010,14:11:17,14:11:17,3624,46,,,,10308.88,0
5372010,14:12:06,14:12:06,694,47,,,,10500.92,0
5372010,14:13:00,14:13:00,9854,48,,,,10712.94,
5372010,14:14:25,14:14:25,9440,49,,,,11171.55,0
5372010,14:14:55,14:14:55,3628,50,,,,11319.83,0
5372010,14:15:46,14:15:46,3630,51,,,,11589.92,0
5372010,14:16:37,14:16:37,3631,52,,,,11826.6,0
5372010,14:18:19,14:18:19,197,53,,,,12168.18,0
5372010,14:21:00,14:21:00,10015,54,,1,,12970.52,
5372080,13:34:00,13:34:00,510,1,,,1,0,
5372080,13:34:48,13:34:48,511,2,,,,396.68,0
5372080,13:35:12,13:35:12,512,3,,,,559.12,0
5372080,13:35:50,13:35:50,513,4,,,,756.77,0
5372080,13:36:39,13:36:39,4414,5,,,,1048.43,0
5372080,13:36:56,13:36:56,4415,6,,,,1168.58,0
5372080,13:37:27,13:37:27,4416,7,,,,1424.5,0
5372080,13:38:00,13:38:00,4417,8,,,,1627.56,0
5372080,13:38:25,13:38:25,4418,9,,,,1780.73,0
5372080,13:38:45,13:38:45,4419,10,,,,1949.26,0
5372080,13:39:17,13:39:17,4420,11,,,,2211.74,0
5372080,13:40:05,13:40:05,2637,12,,,,2505.23,0
5372080,13:40:35,13:40:35,9565,13,,,,2718.85,0
5372080,13:41:00,13:41:00,9456,14,,,,2902.24,
5372080,13:41:47,13:41:47,2640,15,,,,3145.38,0
5372080,13:42:47,13:42:47,2641,16,,,,3422.21,0
5372080,13:43:25,13:43:25,4421,17,,,,3543.86,0
5372080,13:44:05,13:44:05,4422,18,,,,3716.4,0
5372080,13:46:27,13:46:27,10456,19,,,,4165.66,0
5372080,13:47:00,13:47:00,4424,20,,,,4282.15,0
5372080,13:47:35,13:47:35,4425,21,,,,4450.63,0
5372080,13:48:00,13:48:00,4426,22,,,,4568.65,0
5372080,13:49:02,13:49:02,4427,23,,,,4827.51,0
5372080,13:49:37,13:49:37,4428,24,,,,4989.89,0
5372080,13:50:40,13:50:40,4429,25,,,,5249.4,0
5372080,13:51:47,13:51:47,1153,26,,,,5557.72,0
5372080,13:53:00,13:53:00,9869,27,,,,5858.91,
5372080,13:54:40,13:54:40,1154,28,,,,6244.96,0
5372080,13:55:47,13:55:47,1155,29,,,,6510.55,0
5372080,13:56:27,13:56:27,1156,30,,,,6639.96,0
5372080,13:57:08,13:57:08,1157,31,,,,6789.13,0
5372080,13:58:21,13:58:21,1159,32,,,,7052.52,0
5372080,13:59:28,13:59:28,1160,33,,,,7340.45,0
5372080,14:02:26,14:02:26,3600,34,,,,7890.03,0
5372080,14:03:00,14:03:00,3601,35,,,,8012.47,
5372080,14:03:48,14:03:48,3602,36,,,,8234.93,0
5372080,14:04:31,14:04:31,3603,37,,,,8440.53,0
5372080,14:05:06,14:05:06,3604,38,,,,8606.58,0
5372080,14:06:02,14:06:02,3605,39,,,,8902.98,0
5372080,14:06:32,14:06:32,3606,40,,,,9008.37,0
5372080,14:07:12,14:07:12,3607,41,,,,9199.15,0
5372080,14:07:42,14:07:42,3608,42,,,,9310.44,0
5372080,14:08:28,14:08:28,9849,43,,,,9547.37,0
5372080,14:09:30,14:09:30,9851,44,,,,9897.31,0
5372080,14:10:26,14:10:26,3623,45,,,,10150.25,0
5372080,14:11:17,14:11:17,3624,46,,,,10308.88,0
5372080,14:12:06,14:12:06,694,47,,,,10500.92,0
5372080,14:13:00,14:13:00,9854,48,,,,10712.94,
5372080,14:14:25,14:14:25,9440,49,,,,11171.55,0
5372080,14:14:55,14:14:55,3628,50,,,,11319.83,0
5372080,14:15:46,14:15:46,3630,51,,,,11589.92,0
5372080,14:16:37,14:16:37,3631,52,,,,11826.6,0
5372080,14:18:19,14:18:19,197,53,,,,12168.18,0
5372080,14:21:00,14:21:00,10015,54,,1,,12970.52,
5632090,12:42:00,12:42:00,510,1,,,1,0,
5632090,12:43:15,12:43:15,511,2,,,,396.68,0
5632090,12:43:54,12:43:54,512,3,,,,559.12,0
5632090,12:44:52,12:44:52,513,4,,,,756.77,0
5632090,12:46:10,12:46:10,4414,5,,,,1048.43,0
5632090,12:46:37,12:46:37,4415,6,,,,1168.58,0
5632090,12:47:26,12:47:26,4416,7,,,,1424.5,0
5632090,12:48:17,12:48:17,4417,8,,,,1627.56,0
5632090,12:48:56,12:48:56,4418,9,,,,1780.73,0
5632090,12:49:28,12:49:28,4419,10,,,,1949.26,0
5632090,12:50:19,12:50:19,4420,11,,,,2211.74,0
5632090,12:51:34,12:51:34,2637,12,,,,2505.23,0
5632090,12:52:21,12:52:21,9565,13,,,,2718.85,0
5632090,12:53:00,12:53:00,9456,14,,,,2902.24,
5632090,12:53:47,12:53:47,2640,15,,,,3145.38,0
5632090,12:54:47,12:54:47,2641,16,,,,3422.21,0
5632090,12:55:25,12:55:25,4421,17,,,,3543.86,0
5632090,12:56:05,12:56:05,4422,18,,,,3716.4,0
5632090,12:58:27,12:58:27,10456,19,,,,4165.66,0
5632090,12:59:00,12:59:00,4424,20,,,,4282.15,0
5632090,12:59:35,12:59:35,4425,21,,,,4450.63,0
5632090,13:00:00,13:00:00,4426,22,,,,4568.65,0
5632090,13:01:02,13:01:02,4427,23,,,,4827.51,0
5632090,13:01:37,13:01:37,4428,24,,,,4989.89,0
5632090,13:02:40,13:02:40,4429,25,,,,5249.4,0
5632090,13:03:47,13:03:47,1153,26,,,,5557.72,0
5632090,13:05:00,13:05:00,9869,27,,,,5858.91,
5632090,13:06:40,13:06:40,1154,28,,,,6244.96,0
5632090,13:07:47,13:07:47,1155,29,,,,6510.55,0
5632090,13:08:27,13:08:27,1156,30,,,,6639.96,0
5632090,13:09:08,13:09:08,1157,31,,,,6789.13,0
5632090,13:10:21,13:10:21,1159,32,,,,7052.52,0
5632090,13:11:28,13:11:28,1160,33,,,,7340.45,0
5632090,13:14:26,13:14:26,3600,34,,,,7890.03,0
5632090,13:15:00,13:15:00,3601,35,,,,8012.47,
5632090,13:15:19,13:15:19,3602,36,,,,8234.93,0
5632090,13:15:36,13:15:36,3603,37,,,,8440.53,0
5632090,13:15:50,13:15:50,3604,38,,,,8606.58,0
5632090,13:16:13,13:16:13,3605,39,,,,8902.98,0
5632090,13:16:25,13:16:25,3606,40,,,,9008.37,0
5632090,13:16:41,13:16:41,3607,41,,,,9199.15,0
5632090,13:16:53,13:16:53,3608,42,,,,9310.44,0
5632090,13:17:11,13:17:11,9849,43,,,,9547.37,0
5632090,13:17:36,13:17:36,9851,44,,,,9897.31,0
5632090,13:17:58,13:17:58,3623,45,,,,10150.25,0
5632090,13:18:19,13:18:19,3624,46,,,,10308.88,0
5632090,13:18:38,13:18:38,694,47,,,,10500.92,0
5632090,13:19:00,13:19:00,9854,48,,,,10712.94,
5632090,13:20:36,13:20:36,9440,49,,,,11171.55,0
5632090,13:21:09,13:21:09,3628,50,,,,11319.83,0
5632090,13:22:07,13:22:07,3630,51,,,,11589.92,0
5632090,13:23:04,13:23:04,3631,52,,,,11826.6,0
5632090,13:24:58,13:24:58,197,53,,,,12168.18,0
5632090,13:28:00,13:28:00,10015,54,,1,,12970.52,
57020,20:40:00,20:40:00,510,1,,,1,0,
57020,20:40:48,20:40:48,511,2,,,,396.68,0
57020,20:41:12,20:41:12,512,3,,,,559.12,0
57020,20:41:50,20:41:50,513,4,,,,756.77,0
57020,20:42:39,20:42:39,4414,5,,,,1048.43,0
57020,20:42:56,20:42:56,4415,6,,,,1168.58,0
57020,20:43:27,20:43:27,4416,7,,,,1424.5,0
57020,20:44:00,20:44:00,4417,8,,,,1627.56,0
57020,20:44:25,20:44:25,4418,9,,,,1780.73,0
57020,20:44:45,20:44:45,4419,10,,,,1949.26,0
57020,20:45:17,20:45:17,4420,11,,,,2211.74,0
57020,20:46:05,20:46:05,2637,12,,,,2505.23,0
57020,20:46:35,20:46:35,9565,13,,,,2718.85,0
57020,20:47:00,20:47:00,9456,14,,,,2902.24,
57020,20:47:43,20:47:43,2640,15,,,,3145.38,0
57020,20:48:38,20:48:38,2641,16,,,,3422.21,0
57020,20:49:12,20:49:12,4421,17,,,,3543.86,0
57020,20:49:49,20:49:49,4422,18,,,,3716.4,0
57020,20:52:00,20:52:00,10456,19,,,,4165.66,0
57020,20:52:30,20:52:30,4424,20,,,,4282.15,0
57020,20:53:02,20:53:02,4425,21,,,,4450.63,0
57020,20:53:25,20:53:25,4426,22,,,,4568.65,0
57020,20:54:22,20:54:22,4427,23,,,,4827.51,0
57020,20:54:54,20:54:54,4428,24,,,,4989.89,0
57020,20:55:51,20:55:51,4429,25,,,,5249.4,0
57020,20:56:53,20:56:53,1153,26,,,,5557.72,0
57020,20:58:00,20:58:00,9869,27,,,,5858.91,
57020,20:59:30,20:59:30,1154,28,,,,6244.96,0
57020,21:00:30,21:00:30,1155,29,,,,6510.55,0
57020,21:01:07,21:01:07,1156,30,,,,6639.96,0
57020,21:01:43,21:01:43,1157,31,,,,6789.13,0
57020,21:02:49,21:02:49,1159,32,,,,7052.52,0
57020,21:03:49,21:03:49,1160,33,,,,7340.45,0
57020,21:06:29,21:06:29,3600,34,,,,7890.03,0
57020,21:07:00,21:07:00,3601,35,,,,8012.47,
57020,21:07:24,21:07:24,3602,36,,,,8234.93,0
57020,21:07:45,21:07:45,3603,37,,,,8440.53,0
57020,21:08:03,21:08:03,3604,38,,,,8606.58,0
57020,21:08:31,21:08:31,3605,39,,,,8902.98,0
57020,21:08:46,21:08:46,3606,40,,,,9008.37,0
57020,21:09:06,21:09:06,3607,41,,,,9199.15,0
57020,21:09:21,21:09:21,3608,42,,,,9310.44,0
57020,21:09:44,21:09:44,9849,43,,,,9547.37,0
57020,21:10:15,21:10:15,9851,44,,,,9897.31,0
57020,21:10:43,21:10:43,3623,45,,,,10150.25,0
57020,21:11:08,21:11:08,3624,46,,,,10308.88,0
57020,21:11:33,21:11:33,694,47,,,,10500.92,0
57020,21:12:00,21:12:00,9854,48,,,,10712.94,
57020,21:13:36,21:13:36,9440,49,,,,11171.55,0
57020,21:14:09,21:14:09,3628,50,,,,11319.83,0
57020,21:15:07,21:15:07,3630,51,,,,11589.92,0
57020,21:16:04,21:16:04,3631,52,,,,11826.6,0
57020,21:17:58,21:17:58,197,53,,,,12168.18,0
57020,21:21:00,21:21:00,10015,54,,1,,12970.52,
57030,20:40:00,20:40:00,510,1,,,1,0,
57030,20:40:48,20:40:48,511,2,,,,396.68,0
57030,20:41:12,20:41:12,512,3,,,,559.12,0
57030,20:41:50,20:41:50,513,4,,,,756.77,0
57030,20:42:39,20:42:39,4414,5,,,,1048.43,0
57030,20:42:56,20:42:56,4415,6,,,,1168.58,0
57030,20:43:27,20:43:27,4416,7,,,,1424.5,0
57030,20:44:00,20:44:00,4417,8,,,,1627.56,0
57030,20:44:25,20:44:25,4418,9,,,,1780.73,0
57030,20:44:45,20:44:45,4419,10,,,,1949.26,0
57030,20:45:17,20:45:17,4420,11,,,,2211.74,0
57030,20:46:05,20:46:05,2637,12,,,,2505.23,0
57030,20:46:35,20:46:35,9565,13,,,,2718.85,0
57030,20:47:00,20:47:00,9456,14,,,,2902.24,
57030,20:47:43,20:47:43,2640,15,,,,3145.38,0
57030,20:48:38,20:48:38,2641,16,,,,3422.21,0
57030,20:49:12,20:49:12,4421,17,,,,3543.86,0
57030,20:49:49,20:49:49,4422,18,,,,3716.4,0
57030,20:52:00,20:52:00,10456,19,,,,4165.66,0
57030,20:52:30,20:52:30,4424,20,,,,4282.15,0
57030,20:53:02,20:53:02,4425,21,,,,4450.63,0
57030,20:53:25,20:53:25,4426,22,,,,4568.65,0
57030,20:54:22,20:54:22,4427,23,,,,4827.51,0
57030,20:54:54,20:54:54,4428,24,,,,4989.89,0
57030,20:55:51,20:55:51,4429,25,,,,5249.4,0
57030,20:56:53,20:56:53,1153,26,,,,5557.72,0
57030,20:58:00,20:58:00,9869,27,,,,5858.91,
57030,20:59:30,20:59:30,1154,28,,,,6244.96,0
57030,21:00:30,21:00:30,1155,29,,,,6510.55,0
57030,21:01:07,21:01:07,1156,30,,,,6639.96,0
57030,21:01:43,21:01:43,1157,31,,,,6789.13,0
57030,21:02:49,21:02:49,1159,32,,,,7052.52,0
57030,21:03:49,21:03:49,1160,33,,,,7340.45,0
57030,21:06:29,21:06:29,3600,34,,,,7890.03,0
57030,21:07:00,21:07:00,3601,35,,,,8012.47,
57030,21:07:24,21:07:24,3602,36,,,,8234.93,0
57030,21:07:45,21:07:45,3603,37,,,,8440.53,0
57030,21:08:03,21:08:03,3604,38,,,,8606.58,0
57030,21:08:31,21:08:31,3605,39,,,,8902.98,0
57030,21:08:46,21:08:46,3606,40,,,,9008.37,0
57030,21:09:06,21:09:06,3607,41,,,,9199.15,0
57030,21:09:21,21:09:21,3608,42,,,,9310.44,0
57030,21:09:44,21:09:44,9849,43,,,,9547.37,0
57030,21:10:15,21:10:15,9851,44,,,,9897.31,0
57030,21:10:43,21:10:43,3623,45,,,,10150.25,0
57030,21:11:08,21:11:08,3624,46,,,,10308.88,0
57030,21:11:33,21:11:33,694,47,,,,10500.92,0
57030,21:12:00,21:12:00,9854,48,,,,10712.94,
57030,21:13:36,21:13:36,9440,49,,,,11171.55,0
57030,21:14:09,21:14:09,3628,50,,,,11319.83,0
57030,21:15:07,21:15:07,3630,51,,,,11589.92,0
57030,21:16:04,21:16:04,3631,52,,,,11826.6,0
57030,21:17:58,21:17:58,197,53,,,,12168.18,0
57030,21:21:00,21:21:00,10015,54,,1,,12970.52,
57040,20:40:00,20:40:00,510,1,,,1,0,
57040,20:40:48,20:40:48,511,2,,,,396.68,0
57040,20:41:12,20:41:12,512,3,,,,559.12,0
57040,20:41:50,20:41:50,513,4,,,,756.77,0
57040,20:42:39,20:42:39,4414,5,,,,1048.43,0
57040,20:42:56,20:42:56,4415,6,,,,1168.58,0
57040,20:43:27,20:43:27,4416,7,,,,1424.5,0
57040,20:44:00,20:44:00,4417,8,,,,1627.56,0
57040,20:44:25,20:44:25,4418,9,,,,1780.73,0
57040,20:44:45,20:44:45,4419,10,,,,1949.26,0
57040,20:45:17,20:45:17,4420,11,,,,2211.74,0
57040,20:46:05,20:46:05,2637,12,,,,2505.23,0
57040,20:46:35,20:46:35,9565,13,,,,2718.85,0
57040,20:47:00,20:47:00,9456,14,,,,2902.24,
57040,20:47:43,20:47:43,2640,15,,,,3145.38,0
57040,20:48:38,20:48:38,2641,16,,,,3422.21,0
57040,20:49:12,20:49:12,4421,17,,,,3543.86,0
57040,20:49:49,20:49:49,4422,18,,,,3716.4,0
57040,20:52:00,20:52:00,10456,19,,,,4165.66,0
57040,20:52:30,20:52:30,4424,20,,,,4282.15,0
57040,20:53:02,20:53:02,4425,21,,,,4450.63,0
57040,20:53:25,20:53:25,4426,22,,,,4568.65,0
57040,20:54:22,20:54:22,4427,23,,,,4827.51,0
57040,20:54:54,20:54:54,4428,24,,,,4989.89,0
57040,20:55:51,20:55:51,4429,25,,,,5249.4,0
57040,20:56:53,20:56:53,1153,26,,,,5557.72,0
57040,20:58:00,20:58:00,9869,27,,,,5858.91,
57040,20:59:30,20:59:30,1154,28,,,,6244.96,0
57040,21:00:30,21:00:30,1155,29,,,,6510.55,0
57040,21:01:07,21:01:07,1156,30,,,,6639.96,0
57040,21:01:43,21:01:43,1157,31,,,,6789.13,0
57040,21:02:49,21:02:49,1159,32,,,,7052.52,0
57040,21:03:49,21:03:49,1160,33,,,,7340.45,0
57040,21:06:29,21:06:29,3600,34,,,,7890.03,0
57040,21:07:00,21:07:00,3601,35,,,,8012.47,
57040,21:07:24,21:07:24,3602,36,,,,8234.93,0
57040,21:07:45,21:07:45,3603,37,,,,8440.53,0
57040,21:08:03,21:08:03,3604,38,,,,8606.58,0
57040,21:08:31,21:08:31,3605,39,,,,8902.98,0
57040,21:08:46,21:08:46,3606,40,,,,9008.37,0
57040,21:09:06,21:09:06,3607,41,,,,9199.15,0
57040,21:09:21,21:09:21,3608,42,,,,9310.44,0
57040,21:09:44,21:09:44,9849,43,,,,9547.37,0
57040,21:10:15,21:10:15,9851,44,,,,9897.31,0
57040,21:10:43,21:10:43,3623,45,,,,10150.25,0
57040,21:11:08,21:11:08,3624,46,,,,10308.88,0
57040,21:11:33,21:11:33,694,47,,,,10500.92,0
57040,21:12:00,21:12:00,9854,48,,,,10712.94,
57040,21:13:36,21:13:36,9440,49,,,,11171.55,0
57040,21:14:09,21:14:09,3628,50,,,,11319.83,0
57040,21:15:07,21:15:07,3630,51,,,,11589.92,0
57040,21:16:04,21:16:04,3631,52,,,,11826.6,0
57040,21:17:58,21:17:58,197,53,,,,12168.18,0
57040,21:21:00,21:21:00,10015,54,,1,,12970.52,
57050,20:40:00,20:40:00,510,1,,,1,0,
57050,20:40:48,20:40:48,511,2,,,,396.68,0
57050,20:41:12,20:41:12,512,3,,,,559.12,0
57050,20:41:50,20:41:50,513,4,,,,756.77,0
57050,20:42:39,20:42:39,4414,5,,,,1048.43,0
57050,20:42:56,20:42:56,4415,6,,,,1168.58,0
57050,20:43:27,20:43:27,4416,7,,,,1424.5,0
57050,20:44:00,20:44:00,4417,8,,,,1627.56,0
57050,20:44:25,20:44:25,4418,9,,,,1780.73,0
57050,20:44:45,20:44:45,4419,10,,,,1949.26,0
57050,20:45:17,20:45:17,4420,11,,,,2211.74,0
57050,20:46:05,20:46:05,2637,12,,,,2505.23,0
57050,20:46:35,20:46:35,9565,13,,,,2718.85,0
57050,20:47:00,20:47:00,9456,14,,,,2902.24,
57050,20:47:43,20:47:43,2640,15,,,,3145.38,0
57050,20:48:38,20:48:38,2641,16,,,,3422.21,0
57050,20:49:12,20:49:12,4421,17,,,,3543.86,0
57050,20:49:49,20:49:49,4422,18,,,,3716.4,0
57050,20:52:00,20:52:00,10456,19,,,,4165.66,0
57050,20:52:30,20:52:30,4424,20,,,,4282.15,0
57050,20:53:02,20:53:02,4425,21,,,,4450.63,0
57050,20:53:25,20:53:25,4426,22,,,,4568.65,0
57050,20:54:22,20:54:22,4427,23,,,,4827.51,0
57050,20:54:54,20:54:54,4428,24,,,,4989.89,0
57050,20:55:51,20:55:51,4429,25,,,,5249.4,0
57050,20:56:53,20:56:53,1153,26,,,,5557.72,0
57050,20:58:00,20:58:00,9869,27,,,,5858.91,
57050,20:59:30,20:59:30,1154,28,,,,6244.96,0
57050,21:00:30,21:00:30,1155,29,,,,6510.55,0
57050,21:01:07,21:01:07,1156,30,,,,6639.96,0
57050,21:01:43,21:01:43,1157,31,,,,6789.13,0
57050,21:02:49,21:02:49,1159,32,,,,7052.52,0
57050,21:03:49,21:03:49,1160,33,,,,7340.45,0
57050,21:06:29,21:06:29,3600,34,,,,7890.03,0
57050,21:07:00,21:07:00,3601,35,,,,8012.47,
57050,21:07:24,21:07:24,3602,36,,,,8234.93,0
57050,21:07:45,21:07:45,3603,37,,,,8440.53,0
57050,21:08:03,21:08:03,3604,38,,,,8606.58,0
57050,21:08:31,21:08:31,3605,39,,,,8902.98,0
57050,21:08:46,21:08:46,3606,40,,,,9008.37,0
57050,21:09:06,21:09:06,3607,41,,,,9199.15,0
57050,21:09:21,21:09:21,3608,42,,,,9310.44,0
57050,21:09:44,21:09:44,9849,43,,,,9547.37,0
57050,21:10:15,21:10:15,9851,44,,,,9897.31,0
57050,21:10:43,21:10:43,3623,45,,,,10150.25,0
57050,21:11:08,21:11:08,3624,46,,,,10308.88,0
57050,21:11:33,21:11:33,694,47,,,,10500.92,0
57050,21:12:00,21:12:00,9854,48,,,,10712.94,
57050,21:13:36,21:13:36,9440,49,,,,11171.55,0
57050,21:14:09,21:14:09,3628,50,,,,11319.83,0
57050,21:15:07,21:15:07,3630,51,,,,11589.92,0
57050,21:16:04,21:16:04,3631,52,,,,11826.6,0
57050,21:17:58,21:17:58,197,53,,,,12168.18,0
57050,21:21:00,21:21:00,10015,54,,1,,12970.52,
57060,20:40:00,20:40:00,510,1,,,1,0,
57060,20:40:48,20:40:48,511,2,,,,396.68,0
57060,20:41:12,20:41:12,512,3,,,,559.12,0
57060,20:41:50,20:41:50,513,4,,,,756.77,0
57060,20:42:39,20:42:39,4414,5,,,,1048.43,0
57060,20:42:56,20:42:56,4415,6,,,,1168.58,0
57060,20:43:27,20:43:27,4416,7,,,,1424.5,0
57060,20:44:00,20:44:00,4417,8,,,,1627.56,0
57060,20:44:25,20:44:25,4418,9,,,,1780.73,0
57060,20:44:45,20:44:45,4419,10,,,,1949.26,0
57060,20:45:17,20:45:17,4420,11,,,,2211.74,0
57060,20:46:05,20:46:05,2637,12,,,,2505.23,0
57060,20:46:35,20:46:35,9565,13,,,,2718.85,0
57060,20:47:00,20:47:00,9456,14,,,,2902.24,
57060,20:47:43,20:47:43,2640,15,,,,3145.38,0
57060,20:48:38,20:48:38,2641,16,,,,3422.21,0
57060,20:49:12,20:49:12,4421,17,,,,3543.86,0
57060,20:49:49,20:49:49,4422,18,,,,3716.4,0
57060,20:52:00,20:52:00,10456,19,,,,4165.66,0
57060,20:52:30,20:52:30,4424,20,,,,4282.15,0
57060,20:53:02,20:53:02,4425,21,,,,4450.63,0
57060,20:53:25,20:53:25,4426,22,,,,4568.65,0
57060,20:54:22,20:54:22,4427,23,,,,4827.51,0
57060,20:54:54,20:54:54,4428,24,,,,4989.89,0
57060,20:55:51,20:55:51,4429,25,,,,5249.4,0
57060,20:56:53,20:56:53,1153,26,,,,5557.72,0
57060,20:58:00,20:58:00,9869,27,,,,5858.91,
57060,20:59:30,20:59:30,1154,28,,,,6244.96,0
57060,21:00:30,21:00:30,1155,29,,,,6510.55,0
57060,21:01:07,21:01:07,1156,30,,,,6639.96,0
57060,21:01:43,21:01:43,1157,31,,,,6789.13,0
57060,21:02:49,21:02:49,1159,32,,,,7052.52,0
57060,21:03:49,21:03:49,1160,33,,,,7340.45,0
57060,21:06:29,21:06:29,3600,34,,,,7890.03,0
57060,21:07:00,21:07:00,3601,35,,,,8012.47,
57060,21:07:24,21:07:24,3602,36,,,,8234.93,0
57060,21:07:45,21:07:45,3603,37,,,,8440.53,0
57060,21:08:03,21:08:03,3604,38,,,,8606.58,0
57060,21:08:31,21:08:31,3605,39,,,,8902.98,0
57060,21:08:46,21:08:46,3606,40,,,,9008.37,0
57060,21:09:06,21:09:06,3607,41,,,,9199.15,0
57060,21:09:21,21:09:21,3608,42,,,,9310.44,0
57060,21:09:44,21:09:44,9849,43,,,,9547.37,0
57060,21:10:15,21:10:15,9851,44,,,,9897.31,0
57060,21:10:43,21:10:43,3623,45,,,,10150.25,0
57060,21:11:08,21:11:08,3624,46,,,,10308.88,0
57060,21:11:33,21:11:33,694,47,,,,10500.92,0
57060,21:12:00,21:12:00,9854,48,,,,10712.94,
57060,21:13:36,21:13:36,9440,49,,,,11171.55,0
57060,21:14:09,21:14:09,3628,50,,,,11319.83,0
57060,21:15:07,21:15:07,3630,51,,,,11589.92,0
57060,21:16:04,21:16:04,3631,52,,,,11826.6,0
57060,21:17:58,21:17:58,197,53,,,,12168.18,0
57060,21:21:00,21:21:00,10015,54,,1,,12970.52,
5735020,14:12:00,14:12:00,510,1,,,1,0,
5735020,14:13:15,14:13:15,511,2,,,,396.68,0
5735020,14:13:54,14:13:54,512,3,,,,559.12,0
5735020,14:14:52,14:14:52,513,4,,,,756.77,0
5735020,14:16:10,14:16:10,4414,5,,,,1048.43,0
5735020,14:16:37,14:16:37,4415,6,,,,1168.58,0
5735020,14:17:26,14:17:26,4416,7,,,,1424.5,0
5735020,14:18:17,14:18:17,4417,8,,,,1627.56,0
5735020,14:18:56,14:18:56,4418,9,,,,1780.73,0
5735020,14:19:28,14:19:28,4419,10,,,,1949.26,0
5735020,14:20:19,14:20:19,4420,11,,,,2211.74,0
5735020,14:21:34,14:21:34,2637,12,,,,2505.23,0
5735020,14:22:21,14:22:21,9565,13,,,,2718.85,0
5735020,14:23:00,14:23:00,9456,14,,,,2902.24,
5735020,14:23:47,14:23:47,2640,15,,,,3145.38,0
5735020,14:24:47,14:24:47,2641,16,,,,3422.21,0
5735020,14:25:25,14:25:25,4421,17,,,,3543.86,0
5735020,14:26:05,14:26:05,4422,18,,,,3716.4,0
5735020,14:28:27,14:28:27,10456,19,,,,4165.66,0
5735020,14:29:00,14:29:00,4424,20,,,,4282.15,0
5735020,14:29:35,14:29:35,4425,21,,,,4450.63,0
5735020,14:30:00,14:30:00,4426,22,,,,4568.65,0
5735020,14:31:02,14:31:02,4427,23,,,,4827.51,0
5735020,14:31:37,14:31:37,4428,24,,,,4989.89,0
5735020,14:32:40,14:32:40,4429,25,,,,5249.4,0
5735020,14:33:47,14:33:47,1153,26,,,,5557.72,0
5735020,14:35:00,14:35:00,9869,27,,,,5858.91,
5735020,14:36:40,14:36:40,1154,28,,,,6244.96,0
5735020,14:37:47,14:37:47,1155,29,,,,6510.55,0
5735020,14:38:27,14:38:27,1156,30,,,,6639.96,0
5735020,14:39:08,14:39:08,1157,31,,,,6789.13,0
5735020,14:40:21,14:40:21,1159,32,,,,7052.52,0
5735020,14:41:28,14:41:28,1160,33,,,,7340.45,0
5735020,14:44:26,14:44:26,3600,34,,,,7890.03,0
5735020,14:45:00,14:45:00,3601,35,,,,8012.47,
5735020,14:45:19,14:45:19,3602,36,,,,8234.93,0
5735020,14:45:36,14:45:36,3603,37,,,,8440.53,0
5735020,14:45:50,14:45:50,3604,38,,,,8606.58,0
5735020,14:46:13,14:46:13,3605,39,,,,8902.98,0
5735020,14:46:25,14:46:25,3606,40,,,,9008.37,0
5735020,14:46:41,14:46:41,3607,41,,,,9199.15,0
5735020,14:46:53,14:46:53,3608,42,,,,9310.44,0
5735020,14:47:11,14:47:11,9849,43,,,,9547.37,0
5735020,14:47:36,14:47:36,9851,44,,,,9897.31,0
5735020,14:47:58,14:47:58,3623,45,,,,10150.25,0
5735020,14:48:19,14:48:19,3624,46,,,,10308.88,0
5735020,14:48:38,14:48:38,694,47,,,,10500.92,0
5735020,14:49:00,14:49:00,9854,48,,,,10712.94,
5735020,14:50:36,14:50:36,9440,49,,,,11171.55,0
5735020,14:51:09,14:51:09,3628,50,,,,11319.83,0
5735020,14:52:07,14:52:07,3630,51,,,,11589.92,0
5735020,14:53:04,14:53:04,3631,52,,,,11826.6,0
5735020,14:54:58,14:54:58,197,53,,,,12168.18,0
5735020,14:58:00,14:58:00,10015,54,,1,,12970.52,
5735030,14:12:00,14:12:00,510,1,,,1,0,
5735030,14:13:15,14:13:15,511,2,,,,396.68,0
5735030,14:13:54,14:13:54,512,3,,,,559.12,0
5735030,14:14:52,14:14:52,513,4,,,,756.77,0
5735030,14:16:10,14:16:10,4414,5,,,,1048.43,0
5735030,14:16:37,14:16:37,4415,6,,,,1168.58,0
5735030,14:17:26,14:17:26,4416,7,,,,1424.5,0
5735030,14:18:17,14:18:17,4417,8,,,,1627.56,0
5735030,14:18:56,14:18:56,4418,9,,,,1780.73,0
5735030,14:19:28,14:19:28,4419,10,,,,1949.26,0
5735030,14:20:19,14:20:19,4420,11,,,,2211.74,0
5735030,14:21:34,14:21:34,2637,12,,,,2505.23,0
5735030,14:22:21,14:22:21,9565,13,,,,2718.85,0
5735030,14:23:00,14:23:00,9456,14,,,,2902.24,
5735030,14:23:47,14:23:47,2640,15,,,,3145.38,0
5735030,14:24:47,14:24:47,2641,16,,,,3422.21,0
5735030,14:25:25,14:25:25,4421,17,,,,3543.86,0
5735030,14:26:05,14:26:05,4422,18,,,,3716.4,0
5735030,14:28:27,14:28:27,10456,19,,,,4165.66,0
5735030,14:29:00,14:29:00,4424,20,,,,4282.15,0
5735030,14:29:35,14:29:35,4425,21,,,,4450.63,0
5735030,14:30:00,14:30:00,4426,22,,,,4568.65,0
5735030,14:31:02,14:31:02,4427,23,,,,4827.51,0
5735030,14:31:37,14:31:37,4428,24,,,,4989.89,0
5735030,14:32:40,14:32:40,4429,25,,,,5249.4,0
5735030,14:33:47,14:33:47,1153,26,,,,5557.72,0
5735030,14:35:00,14:35:00,9869,27,,,,5858.91,
5735030,14:36:40,14:36:40,1154,28,,,,6244.96,0
5735030,14:37:47,14:37:47,1155,29,,,,6510.55,0
5735030,14:38:27,14:38:27,1156,30,,,,6639.96,0
5735030,14:39:08,14:39:08,1157,31,,,,6789.13,0
5735030,14:40:21,14:40:21,1159,32,,,,7052.52,0
5735030,14:41:28,14:41:28,1160,33,,,,7340.45,0
5735030,14:44:26,14:44:26,3600,34,,,,7890.03,0
5735030,14:45:00,14:45:00,3601,35,,,,8012.47,
5735030,14:45:19,14:45:19,3602,36,,,,8234.93,0
5735030,14:45:36,14:45:36,3603,37,,,,8440.53,0
5735030,14:45:50,14:45:50,3604,38,,,,8606.58,0
5735030,14:46:13,14:46:13,3605,39,,,,8902.98,0
5735030,14:46:25,14:46:25,3606,40,,,,9008.37,0
5735030,14:46:41,14:46:41,3607,41,,,,9199.15,0
5735030,14:46:53,14:46:53,3608,42,,,,9310.44,0
5735030,14:47:11,14:47:11,9849,43,,,,9547.37,0
5735030,14:47:36,14:47:36,9851,44,,,,9897.31,0
5735030,14:47:58,14:47:58,3623,45,,,,10150.25,0
5735030,14:48:19,14:48:19,3624,46,,,,10308.88,0
5735030,14:48:38,14:48:38,694,47,,,,10500.92,0
5735030,14:49:00,14:49:00,9854,48,,,,10712.94,
5735030,14:50:36,14:50:36,9440,49,,,,11171.55,0
5735030,14:51:09,14:51:09,3628,50,,,,11319.83,0
5735030,14:52:07,14:52:07,3630,51,,,,11589.92,0
5735030,14:53:04,14:53:04,3631,52,,,,11826.6,0
5735030,14:54:58,14:54:58,197,53,,,,12168.18,0
5735030,14:58:00,14:58:00,10015,54,,1,,12970.52,
5735040,14:12:00,14:12:00,510,1,,,1,0,
5735040,14:13:15,14:13:15,511,2,,,,396.68,0
5735040,14:13:54,14:13:54,512,3,,,,559.12,0
5735040,14:14:52,14:14:52,513,4,,,,756.77,0
5735040,14:16:10,14:16:10,4414,5,,,,1048.43,0
5735040,14:16:37,14:16:37,4415,6,,,,1168.58,0
5735040,14:17:26,14:17:26,4416,7,,,,1424.5,0
5735040,14:18:17,14:18:17,4417,8,,,,1627.56,0
5735040,14:18:56,14:18:56,4418,9,,,,1780.73,0
5735040,14:19:28,14:19:28,4419,10,,,,1949.26,0
5735040,14:20:19,14:20:19,4420,11,,,,2211.74,0
5735040,14:21:34,14:21:34,2637,12,,,,2505.23,0
5735040,14:22:21,14:22:21,9565,13,,,,2718.85,0
5735040,14:23:00,14:23:00,9456,14,,,,2902.24,
5735040,14:23:47,14:23:47,2640,15,,,,3145.38,0
5735040,14:24:47,14:24:47,2641,16,,,,3422.21,0
5735040,14:25:25,14:25:25,4421,17,,,,3543.86,0
5735040,14:26:05,14:26:05,4422,18,,,,3716.4,0
5735040,14:28:27,14:28:27,10456,19,,,,4165.66,0
5735040,14:29:00,14:29:00,4424,20,,,,4282.15,0
5735040,14:29:35,14:29:35,4425,21,,,,4450.63,0
5735040,14:30:00,14:30:00,4426,22,,,,4568.65,0
5735040,14:31:02,14:31:02,4427,23,,,,4827.51,0
5735040,14:31:37,14:31:37,4428,24,,,,4989.89,0
5735040,14:32:40,14:32:40,4429,25,,,,5249.4,0
5735040,14:33:47,14:33:47,1153,26,,,,5557.72,0
5735040,14:35:00,14:35:00,9869,27,,,,5858.91,
5735040,14:36:40,14:36:40,1154,28,,,,6244.96,0
5735040,14:37:47,14:37:47,1155,29,,,,6510.55,0
5735040,14:38:27,14:38:27,1156,30,,,,6639.96,0
5735040,14:39:08,14:39:08,1157,31,,,,6789.13,0
5735040,14:40:21,14:40:21,1159,32,,,,7052.52,0
5735040,14:41:28,14:41:28,1160,33,,,,7340.45,0
5735040,14:44:26,14:44:26,3600,34,,,,7890.03,0
5735040,14:45:00,14:45:00,3601,35,,,,8012.47,
5735040,14:45:19,14:45:19,3602,36,,,,8234.93,0
5735040,14:45:36,14:45:36,3603,37,,,,8440.53,0
5735040,14:45:50,14:45:50,3604,38,,,,8606.58,0
5735040,14:46:13,14:46:13,3605,39,,,,8902.98,0
5735040,14:46:25,14:46:25,3606,40,,,,9008.37,0
5735040,14:46:41,14:46:41,3607,41,,,,9199.15,0
5735040,14:46:53,14:46:53,3608,42,,,,9310.44,0
5735040,14:47:11,14:47:11,9849,43,,,,9547.37,0
5735040,14:47:36,14:47:36,9851,44,,,,9897.31,0
5735040,14:47:58,14:47:58,3623,45,,,,10150.25,0
5735040,14:48:19,14:48:19,3624,46,,,,10308.88,0
5735040,14:48:38,14:48:38,694,47,,,,10500.92,0
5735040,14:49:00,14:49:00,9854,48,,,,10712.94,
5735040,14:50:36,14:50:36,9440,49,,,,11171.55,0
5735040,14:51:09,14:51:09,3628,50,,,,11319.83,0
5735040,14:52:07,14:52:07,3630,51,,,,11589.92,0
5735040,14:53:04,14:53:04,3631,52,,,,11826.6,0
5735040,14:54:58,14:54:58,197,53,,,,12168.18,0
5735040,14:58:00,14:58:00,10015,54,,1,,12970.52,
5735050,14:12:00,14:12:00,510,1,,,1,0,
5735050,14:13:15,14:13:15,511,2,,,,396.68,0
5735050,14:13:54,14:13:54,512,3,,,,559.12,0
5735050,14:14:52,14:14:52,513,4,,,,756.77,0
5735050,14:16:10,14:16:10,4414,5,,,,1048.43,0
5735050,14:16:37,14:16:37,4415,6,,,,1168.58,0
5735050,14:17:26,14:17:26,4416,7,,,,1424.5,0
5735050,14:18:17,14:18:17,4417,8,,,,1627.56,0
5735050,14:18:56,14:18:56,4418,9,,,,1780.73,0
5735050,14:19:28,14:19:28,4419,10,,,,1949.26,0
5735050,14:20:19,14:20:19,4420,11,,,,2211.74,0
5735050,14:21:34,14:21:34,2637,12,,,,2505.23,0
5735050,14:22:21,14:22:21,9565,13,,,,2718.85,0
5735050,14:23:00,14:23:00,9456,14,,,,2902.24,
5735050,14:23:47,14:23:47,2640,15,,,,3145.38,0
5735050,14:24:47,14:24:47,2641,16,,,,3422.21,0
5735050,14:25:25,14:25:25,4421,17,,,,3543.86,0
5735050,14:26:05,14:26:05,4422,18,,,,3716.4,0
5735050,14:28:27,14:28:27,10456,19,,,,4165.66,0
5735050,14:29:00,14:29:00,4424,20,,,,4282.15,0
5735050,14:29:35,14:29:35,4425,21,,,,4450.63,0
5735050,14:30:00,14:30:00,4426,22,,,,4568.65,0
5735050,14:31:02,14:31:02,4427,23,,,,4827.51,0
5735050,14:31:37,14:31:37,4428,24,,,,4989.89,0
5735050,14:32:40,14:32:40,4429,25,,,,5249.4,0
5735050,14:33:47,14:33:47,1153,26,,,,5557.72,0
5735050,14:35:00,14:35:00,9869,27,,,,5858.91,
5735050,14:36:40,14:36:40,1154,28,,,,6244.96,0
5735050,14:37:47,14:37:47,1155,29,,,,6510.55,0
5735050,14:38:27,14:38:27,1156,30,,,,6639.96,0
5735050,14:39:08,14:39:08,1157,31,,,,6789.13,0
5735050,14:40:21,14:40:21,1159,32,,,,7052.52,0
5735050,14:41:28,14:41:28,1160,33,,,,7340.45,0
5735050,14:44:26,14:44:26,3600,34,,,,7890.03,0
5735050,14:45:00,14:45:00,3601,35,,,,8012.47,
5735050,14:45:19,14:45:19,3602,36,,,,8234.93,0
5735050,14:45:36,14:45:36,3603,37,,,,8440.53,0
5735050,14:45:50,14:45:50,3604,38,,,,8606.58,0
5735050,14:46:13,14:46:13,3605,39,,,,8902.98,0
5735050,14:46:25,14:46:25,3606,40,,,,9008.37,0
5735050,14:46:41,14:46:41,3607,41,,,,9199.15,0
5735050,14:46:53,14:46:53,3608,42,,,,9310.44,0
5735050,14:47:11,14:47:11,9849,43,,,,9547.37,0
5735050,14:47:36,14:47:36,9851,44,,,,9897.31,0
5735050,14:47:58,14:47:58,3623,45,,,,10150.25,0
5735050,14:48:19,14:48:19,3624,46,,,,10308.88,0
5735050,14:48:38,14:48:38,694,47,,,,10500.92,0
5735050,14:49:00,14:49:00,9854,48,,,,10712.94,
5735050,14:50:36,14:50:36,9440,49,,,,11171.55,0
5735050,14:51:09,14:51:09,3628,50,,,,11319.83,0
5735050,14:52:07,14:52:07,3630,51,,,,11589.92,0
5735050,14:53:04,14:53:04,3631,52,,,,11826.6,0
5735050,14:54:58,14:54:58,197,53,,,,12168.18,0
5735050,14:58:00,14:58:00,10015,54,,1,,12970.52,
5735060,14:12:00,14:12:00,510,1,,,1,0,
5735060,14:13:15,14:13:15,511,2,,,,396.68,0
5735060,14:13:54,14:13:54,512,3,,,,559.12,0
5735060,14:14:52,14:14:52,513,4,,,,756.77,0
5735060,14:16:10,14:16:10,4414,5,,,,1048.43,0
5735060,14:16:37,14:16:37,4415,6,,,,1168.58,0
5735060,14:17:26,14:17:26,4416,7,,,,1424.5,0
5735060,14:18:17,14:18:17,4417,8,,,,1627.56,0
5735060,14:18:56,14:18:56,4418,9,,,,1780.73,0
5735060,14:19:28,14:19:28,4419,10,,,,1949.26,0
5735060,14:20:19,14:20:19,4420,11,,,,2211.74,0
5735060,14:21:34,14:21:34,2637,12,,,,2505.23,0
5735060,14:22:21,14:22:21,9565,13,,,,2718.85,0
5735060,14:23:00,14:23:00,9456,14,,,,2902.24,
5735060,14:23:47,14:23:47,2640,15,,,,3145.38,0
5735060,14:24:47,14:24:47,2641,16,,,,3422.21,0
5735060,14:25:25,14:25:25,4421,17,,,,3543.86,0
5735060,14:26:05,14:26:05,4422,18,,,,3716.4,0
5735060,14:28:27,14:28:27,10456,19,,,,4165.66,0
5735060,14:29:00,14:29:00,4424,20,,,,4282.15,0
5735060,14:29:35,14:29:35,4425,21,,,,4450.63,0
5735060,14:30:00,14:30:00,4426,22,,,,4568.65,0
5735060,14:31:02,14:31:02,4427,23,,,,4827.51,0
5735060,14:31:37,14:31:37,4428,24,,,,4989.89,0
5735060,14:32:40,14:32:40,4429,25,,,,5249.4,0
5735060,14:33:47,14:33:47,1153,26,,,,5557.72,0
5735060,14:35:00,14:35:00,9869,27,,,,5858.91,
5735060,14:36:40,14:36:40,1154,28,,,,6244.96,0
5735060,14:37:47,14:37:47,1155,29,,,,6510.55,0
5735060,14:38:27,14:38:27,1156,30,,,,6639.96,0
5735060,14:39:08,14:39:08,1157,31,,,,6789.13,0
5735060,14:40:21,14:40:21,1159,32,,,,7052.52,0
5735060,14:41:28,14:41:28,1160,33,,,,7340.45,0
5735060,14:44:26,14:44:26,3600,34,,,,7890.03,0
5735060,14:45:00,14:45:00,3601,35,,,,8012.47,
5735060,14:45:19,14:45:19,3602,36,,,,8234.93,0
5735060,14:45:36,14:45:36,3603,37,,,,8440.53,0
5735060,14:45:50,14:45:50,3604,38,,,,8606.58,0
5735060,14:46:13,14:46:13,3605,39,,,,8902.98,0
5735060,14:46:25,14:46:25,3606,40,,,,9008.37,0
5735060,14:46:41,14:46:41,3607,41,,,,9199.15,0
5735060,14:46:53,14:46:53,3608,42,,,,9310.44,0
5735060,14:47:11,14:47:11,9849,43,,,,9547.37,0
5735060,14:47:36,14:47:36,9851,44,,,,9897.31,0
5735060,14:47:58,14:47:58,3623,45,,,,10150.25,0
5735060,14:48:19,14:48:19,3624,46,,,,10308.88,0
5735060,14:48:38,14:48:38,694,47,,,,10500.92,0
5735060,14:49:00,14:49:00,9854,48,,,,10712.94,
5735060,14:50:36,14:50:36,9440,49,,,,11171.55,0
5735060,14:51:09,14:51:09,3628,50,,,,11319.83,0
5735060,14:52:07,14:52:07,3630,51,,,,11589.92,0
5735060,14:53:04,14:53:04,3631,52,,,,11826.6,0
5735060,14:54:58,14:54:58,197,53,,,,12168.18,0
5735060,14:58:00,14:58:00,10015,54,,1,,12970.52,
5777010,14:04:01,14:04:01,510,1,,,1,0,
5777010,14:04:48,14:04:48,511,2,,,,396.68,0
5777010,14:05:13,14:05:13,512,3,,,,559.12,0
5777010,14:05:50,14:05:50,513,4,,,,756.77,0
5777010,14:06:40,14:06:40,4414,5,,,,1048.43,0
5777010,14:06:57,14:06:57,4415,6,,,,1168.58,0
5777010,14:07:28,14:07:28,4416,7,,,,1424.5,0
5777010,14:08:00,14:08:00,4417,8,,,,1627.56,0
5777010,14:08:25,14:08:25,4418,9,,,,1780.73,0
5777010,14:08:45,14:08:45,4419,10,,,,1949.26,0
5777010,14:09:17,14:09:17,4420,11,,,,2211.74,0
5777010,14:10:05,14:10:05,2637,12,,,,2505.23,0
5777010,14:10:35,14:10:35,9565,13,,,,2718.85,0
5777010,14:11:00,14:11:00,9456,14,,,,2902.24,
5777010,14:11:47,14:11:47,2640,15,,,,3145.38,0
5777010,14:12:47,14:12:47,2641,16,,,,3422.21,0
5777010,14:13:25,14:13:25,4421,17,,,,3543.86,0
5777010,14:14:05,14:14:05,4422,18,,,,3716.4,0
5777010,14:16:27,14:16:27,10456,19,,,,4165.66,0
5777010,14:17:00,14:17:00,4424,20,,,,4282.15,0
5777010,14:17:35,14:17:35,4425,21,,,,4450.63,0
5777010,14:18:00,14:18:00,4426,22,,,,4568.65,0
5777010,14:19:02,14:19:02,4427,23,,,,4827.51,0
5777010,14:19:37,14:19:37,4428,24,,,,4989.89,0
5777010,14:20:40,14:20:40,4429,25,,,,5249.4,0
5777010,14:21:47,14:21:47,1153,26,,,,5557.72,0
5777010,14:23:00,14:23:00,9869,27,,,,5858.91,
5777010,14:24:40,14:24:40,1154,28,,,,6244.96,0
5777010,14:25:47,14:25:47,1155,29,,,,6510.55,0
5777010,14:26:27,14:26:27,1156,30,,,,6639.96,0
5777010,14:27:08,14:27:08,1157,31,,,,6789.13,0
5777010,14:28:21,14:28:21,1159,32,,,,7052.52,0
5777010,14:29:28,14:29:28,1160,33,,,,7340.45,0
5777010,14:32:26,14:32:26,3600,34,,,,7890.03,0
5777010,14:33:00,14:33:00,3601,35,,,,8012.47,
5777010,14:33:48,14:33:48,3602,36,,,,8234.93,0
5777010,14:34:31,14:34:31,3603,37,,,,8440.53,0
5777010,14:35:06,14:35:06,3604,38,,,,8606.58,0
5777010,14:36:02,14:36:02,3605,39,,,,8902.98,0
5777010,14:36:32,14:36:32,3606,40,,,,9008.37,0
5777010,14:37:12,14:37:12,3607,41,,,,9199.15,0
5777010,14:37:42,14:37:42,3608,42,,,,9310.44,0
5777010,14:38:28,14:38:28,9849,43,,,,9547.37,0
5777010,14:39:30,14:39:30,9851,44,,,,9897.31,0
5777010,14:40:26,14:40:26,3623,45,,,,10150.25,0
5777010,14:41:17,14:41:17,3624,46,,,,10308.88,0
5777010,14:42:06,14:42:06,694,47,,,,10500.92,0
5777010,14:43:00,14:43:00,9854,48,,,,10712.94,
5777010,14:44:25,14:44:25,9440,49,,,,11171.55,0
5777010,14:44:55,14:44:55,3628,50,,,,11319.83,0
5777010,14:45:46,14:45:46,3630,51,,,,11589.92,0
5777010,14:46:37,14:46:37,3631,52,,,,11826.6,0
5777010,14:48:19,14:48:19,197,53,,,,12168.18,0
5777010,14:51:00,14:51:00,10015,54,,1,,12970.52,
5777080,14:04:01,14:04:01,510,1,,,1,0,
5777080,14:04:48,14:04:48,511,2,,,,396.68,0
5777080,14:05:13,14:05:13,512,3,,,,559.12,0
5777080,14:05:50,14:05:50,513,4,,,,756.77,0
5777080,14:06:40,14:06:40,4414,5,,,,1048.43,0
5777080,14:06:57,14:06:57,4415,6,,,,1168.58,0
5777080,14:07:28,14:07:28,4416,7,,,,1424.5,0
5777080,14:08:00,14:08:00,4417,8,,,,1627.56,0
5777080,14:08:25,14:08:25,4418,9,,,,1780.73,0
5777080,14:08:45,14:08:45,4419,10,,,,1949.26,0
5777080,14:09:17,14:09:17,4420,11,,,,2211.74,0
5777080,14:10:05,14:10:05,2637,12,,,,2505.23,0
5777080,14:10:35,14:10:35,9565,13,,,,2718.85,0
5777080,14:11:00,14:11:00,9456,14,,,,2902.24,
5777080,14:11:47,14:11:47,2640,15,,,,3145.38,0
5777080,14:12:47,14:12:47,2641,16,,,,3422.21,0
5777080,14:13:25,14:13:25,4421,17,,,,3543.86,0
5777080,14:14:05,14:14:05,4422,18,,,,3716.4,0
5777080,14:16:27,14:16:27,10456,19,,,,4165.66,0
5777080,14:17:00,14:17:00,4424,20,,,,4282.15,0
5777080,14:17:35,14:17:35,4425,21,,,,4450.63,0
5777080,14:18:00,14:18:00,4426,22,,,,4568.65,0
5777080,14:19:02,14:19:02,4427,23,,,,4827.51,0
5777080,14:19:37,14:19:37,4428,24,,,,4989.89,0
5777080,14:20:40,14:20:40,4429,25,,,,5249.4,0
5777080,14:21:47,14:21:47,1153,26,,,,5557.72,0
5777080,14:23:00,14:23:00,9869,27,,,,5858.91,
5777080,14:24:40,14:24:40,1154,28,,,,6244.96,0
5777080,14:25:47,14:25:47,1155,29,,,,6510.55,0
5777080,14:26:27,14:26:27,1156,30,,,,6639.96,0
5777080,14:27:08,14:27:08,1157,31,,,,6789.13,0
5777080,14:28:21,14:28:21,1159,32,,,,7052.52,0
5777080,14:29:28,14:29:28,1160,33,,,,7340.45,0
5777080,14:32:26,14:32:26,3600,34,,,,7890.03,0
5777080,14:33:00,14:33:00,3601,35,,,,8012.47,
5777080,14:33:48,14:33:48,3602,36,,,,8234.93,0
5777080,14:34:31,14:34:31,3603,37,,,,8440.53,0
5777080,14:35:06,14:35:06,3604,38,,,,8606.58,0
5777080,14:36:02,14:36:02,3605,39,,,,8902.98,0
5777080,14:36:32,14:36:32,3606,40,,,,9008.37,0
5777080,14:37:12,14:37:12,3607,41,,,,9199.15,0
5777080,14:37:42,14:37:42,3608,42,,,,9310.44,0
5777080,14:38:28,14:38:28,9849,43,,,,9547.37,0
5777080,14:39:30,14:39:30,9851,44,,,,9897.31,0
5777080,14:40:26,14:40:26,3623,45,,,,10150.25,0
5777080,14:41:17,14:41:17,3624,46,,,,10308.88,0
5777080,14:42:06,14:42:06,694,47,,,,10500.92,0
5777080,14:43:00,14:43:00,9854,48,,,,10712.94,
5777080,14:44:25,14:44:25,9440,49,,,,11171.55,0
5777080,14:44:55,14:44:55,3628,50,,,,11319.83,0
5777080,14:45:46,14:45:46,3630,51,,,,11589.92,0
5777080,14:46:37,14:46:37,3631,52,,,,11826.6,0
5777080,14:48:19,14:48:19,197,53,,,,12168.18,0
5777080,14:51:00,14:51:00,10015,54,,1,,12970.52,
5804090,06:12:00,06:12:00,510,1,,,1,0,
5804090,06:12:54,06:12:54,511,2,,,,396.68,0
5804090,06:13:23,06:13:23,512,3,,,,559.12,0
5804090,06:14:05,06:14:05,513,4,,,,756.77,0
5804090,06:15:02,06:15:02,4414,5,,,,1048.43,0
5804090,06:15:21,06:15:21,4415,6,,,,1168.58,0
5804090,06:15:57,06:15:57,4416,7,,,,1424.5,0
5804090,06:16:34,06:16:34,4417,8,,,,1627.56,0
5804090,06:17:02,06:17:02,4418,9,,,,1780.73,0
5804090,06:17:25,06:17:25,4419,10,,,,1949.26,0
5804090,06:18:03,06:18:03,4420,11,,,,2211.74,0
5804090,06:18:58,06:18:58,2637,12,,,,2505.23,0
5804090,06:19:31,06:19:31,9565,13,,,,2718.85,0
5804090,06:20:00,06:20:00,9456,14,,,,2902.24,
5804090,06:20:39,06:20:39,2640,15,,,,3145.38,0
5804090,06:21:29,06:21:29,2641,16,,,,3422.21,0
5804090,06:22:00,06:22:00,4421,17,,,,3543.86,0
5804090,06:22:34,06:22:34,4422,18,,,,3716.4,0
5804090,06:24:32,06:24:32,10456,19,,,,4165.66,0
5804090,06:25:00,06:25:00,4424,20,,,,4282.15,0
5804090,06:25:29,06:25:29,4425,21,,,,4450.63,0
5804090,06:25:50,06:25:50,4426,22,,,,4568.65,0
5804090,06:26:42,06:26:42,4427,23,,,,4827.51,0
5804090,06:27:11,06:27:11,4428,24,,,,4989.89,0
5804090,06:28:03,06:28:03,4429,25,,,,5249.4,0
5804090,06:28:59,06:28:59,1153,26,,,,5557.72,0
5804090,06:30:00,06:30:00,9869,27,,,,5858.91,
5804090,06:31:30,06:31:30,1154,28,,,,6244.96,0
5804090,06:32:30,06:32:30,1155,29,,,,6510.55,0
5804090,06:33:07,06:33:07,1156,30,,,,6639.96,0
5804090,06:33:43,06:33:43,1157,31,,,,6789.13,0
5804090,06:34:49,06:34:49,1159,32,,,,7052.52,0
5804090,06:35:49,06:35:49,1160,33,,,,7340.45,0
5804090,06:38:29,06:38:29,3600,34,,,,7890.03,0
5804090,06:39:00,06:39:00,3601,35,,,,8012.47,
5804090,06:39:29,06:39:29,3602,36,,,,8234.93,0
5804090,06:39:54,06:39:54,3603,37,,,,8440.53,0
5804090,06:40:15,06:40:15,3604,38,,,,8606.58,0
5804090,06:40:49,06:40:49,3605,39,,,,8902.98,0
5804090,06:41:07,06:41:07,3606,40,,,,9008.37,0
5804090,06:41:31,06:41:31,3607,41,,,,9199.15,0
5804090,06:41:49,06:41:49,3608,42,,,,9310.44,0
5804090,06:42:16,06:42:16,9849,43,,,,9547.37,0
5804090,06:42:54,06:42:54,9851,44,,,,9897.31,0
5804090,06:43:27,06:43:27,3623,45,,,,10150.25,0
5804090,06:43:58,06:43:58,3624,46,,,,10308.88,0
5804090,06:44:27,06:44:27,694,47,,,,10500.92,0
5804090,06:45:00,06:45:00,9854,48,,,,10712.94,
5804090,06:46:15,06:46:15,9440,49,,,,11171.55,0
5804090,06:46:40,06:46:40,3628,50,,,,11319.83,0
5804090,06:47:25,06:47:25,3630,51,,,,11589.92,0
5804090,06:48:10,06:48:10,3631,52,,,,11826.6,0
5804090,06:49:39,06:49:39,197,53,,,,12168.18,0
5804090,06:52:00,06:52:00,10015,54,,1,,12970.52,
5837020,12:12:00,12:12:00,510,1,,,1,0,
5837020,12:13:15,12:13:15,511,2,,,,396.68,0
5837020,12:13:54,12:13:54,512,3,,,,559.12,0
5837020,12:14:52,12:14:52,513,4,,,,756.77,0
5837020,12:16:10,12:16:10,4414,5,,,,1048.43,0
5837020,12:16:37,12:16:37,4415,6,,,,1168.58,0
5837020,12:17:26,12:17:26,4416,7,,,,1424.5,0
5837020,12:18:17,12:18:17,4417,8,,,,1627.56,0
5837020,12:18:56,12:18:56,4418,9,,,,1780.73,0
5837020,12:19:28,12:19:28,4419,10,,,,1949.26,0
5837020,12:20:19,12:20:19,4420,11,,,,2211.74,0
5837020,12:21:34,12:21:34,2637,12,,,,2505.23,0
5837020,12:22:21,12:22:21,9565,13,,,,2718.85,0
5837020,12:23:00,12:23:00,9456,14,,,,2902.24,
5837020,12:23:47,12:23:47,2640,15,,,,3145.38,0
5837020,12:24:47,12:24:47,2641,16,,,,3422.21,0
5837020,12:25:25,12:25:25,4421,17,,,,3543.86,0
5837020,12:26:05,12:26:05,4422,18,,,,3716.4,0
5837020,12:28:27,12:28:27,10456,19,,,,4165.66,0
5837020,12:29:00,12:29:00,4424,20,,,,4282.15,0
5837020,12:29:35,12:29:35,4425,21,,,,4450.63,0
5837020,12:30:00,12:30:00,4426,22,,,,4568.65,0
5837020,12:31:02,12:31:02,4427,23,,,,4827.51,0
5837020,12:31:37,12:31:37,4428,24,,,,4989.89,0
5837020,12:32:40,12:32:40,4429,25,,,,5249.4,0
5837020,12:33:47,12:33:47,1153,26,,,,5557.72,0
5837020,12:35:00,12:35:00,9869,27,,,,5858.91,
5837020,12:36:40,12:36:40,1154,28,,,,6244.96,0
5837020,12:37:47,12:37:47,1155,29,,,,6510.55,0
5837020,12:38:27,12:38:27,1156,30,,,,6639.96,0
5837020,12:39:08,12:39:08,1157,31,,,,6789.13,0
5837020,12:40:21,12:40:21,1159,32,,,,7052.52,0
5837020,12:41:28,12:41:28,1160,33,,,,7340.45,0
5837020,12:44:26,12:44:26,3600,34,,,,7890.03,0
5837020,12:45:00,12:45:00,3601,35,,,,8012.47,
5837020,12:45:19,12:45:19,3602,36,,,,8234.93,0
5837020,12:45:36,12:45:36,3603,37,,,,8440.53,0
5837020,12:45:50,12:45:50,3604,38,,,,8606.58,0
5837020,12:46:13,12:46:13,3605,39,,,,8902.98,0
5837020,12:46:25,12:46:25,3606,40,,,,9008.37,0
5837020,12:46:41,12:46:41,3607,41,,,,9199.15,0
5837020,12:46:53,12:46:53,3608,42,,,,9310.44,0
5837020,12:47:11,12:47:11,9849,43,,,,9547.37,0
5837020,12:47:36,12:47:36,9851,44,,,,9897.31,0
5837020,12:47:58,12:47:58,3623,45,,,,10150.25,0
5837020,12:48:19,12:48:19,3624,46,,,,10308.88,0
5837020,12:48:38,12:48:38,694,47,,,,10500.92,0
5837020,12:49:00,12:49:00,9854,48,,,,10712.94,
5837020,12:50:36,12:50:36,9440,49,,,,11171.55,0
5837020,12:51:09,12:51:09,3628,50,,,,11319.83,0
5837020,12:52:07,12:52:07,3630,51,,,,11589.92,0
5837020,12:53:04,12:53:04,3631,52,,,,11826.6,0
5837020,12:54:58,12:54:58,197,53,,,,12168.18,0
5837020,12:58:00,12:58:00,10015,54,,1,,12970.52,
5837030,12:12:00,12:12:00,510,1,,,1,0,
5837030,12:13:15,12:13:15,511,2,,,,396.68,0
5837030,12:13:54,12:13:54,512,3,,,,559.12,0
5837030,12:14:52,12:14:52,513,4,,,,756.77,0
5837030,12:16:10,12:16:10,4414,5,,,,1048.43,0
5837030,12:16:37,12:16:37,4415,6,,,,1168.58,0
5837030,12:17:26,12:17:26,4416,7,,,,1424.5,0
5837030,12:18:17,12:18:17,4417,8,,,,1627.56,0
5837030,12:18:56,12:18:56,4418,9,,,,1780.73,0
5837030,12:19:28,12:19:28,4419,10,,,,1949.26,0
5837030,12:20:19,12:20:19,4420,11,,,,2211.74,0
5837030,12:21:34,12:21:34,2637,12,,,,2505.23,0
5837030,12:22:21,12:22:21,9565,13,,,,2718.85,0
5837030,12:23:00,12:23:00,9456,14,,,,2902.24,
5837030,12:23:47,12:23:47,2640,15,,,,3145.38,0
5837030,12:24:47,12:24:47,2641,16,,,,3422.21,0
5837030,12:25:25,12:25:25,4421,17,,,,3543.86,0
5837030,12:26:05,12:26:05,4422,18,,,,3716.4,0
5837030,12:28:27,12:28:27,10456,19,,,,4165.66,0
5837030,12:29:00,12:29:00,4424,20,,,,4282.15,0
5837030,12:29:35,12:29:35,4425,21,,,,4450.63,0
5837030,12:30:00,12:30:00,4426,22,,,,4568.65,0
5837030,12:31:02,12:31:02,4427,23,,,,4827.51,0
5837030,12:31:37,12:31:37,4428,24,,,,4989.89,0
5837030,12:32:40,12:32:40,4429,25,,,,5249.4,0
5837030,12:33:47,12:33:47,1153,26,,,,5557.72,0
5837030,12:35:00,12:35:00,9869,27,,,,5858.91,
5837030,12:36:40,12:36:40,1154,28,,,,6244.96,0
5837030,12:37:47,12:37:47,1155,29,,,,6510.55,0
5837030,12:38:27,12:38:27,1156,30,,,,6639.96,0
5837030,12:39:08,12:39:08,1157,31,,,,6789.13,0
5837030,12:40:21,12:40:21,1159,32,,,,7052.52,0
5837030,12:41:28,12:41:28,1160,33,,,,7340.45,0
5837030,12:44:26,12:44:26,3600,34,,,,7890.03,0
5837030,12:45:00,12:45:00,3601,35,,,,8012.47,
5837030,12:45:19,12:45:19,3602,36,,,,8234.93,0
5837030,12:45:36,12:45:36,3603,37,,,,8440.53,0
5837030,12:45:50,12:45:50,3604,38,,,,8606.58,0
5837030,12:46:13,12:46:13,3605,39,,,,8902.98,0
5837030,12:46:25,12:46:25,3606,40,,,,9008.37,0
5837030,12:46:41,12:46:41,3607,41,,,,9199.15,0
5837030,12:46:53,12:46:53,3608,42,,,,9310.44,0
5837030,12:47:11,12:47:11,9849,43,,,,9547.37,0
5837030,12:47:36,12:47:36,9851,44,,,,9897.31,0
5837030,12:47:58,12:47:58,3623,45,,,,10150.25,0
5837030,12:48:19,12:48:19,3624,46,,,,10308.88,0
5837030,12:48:38,12:48:38,694,47,,,,10500.92,0
5837030,12:49:00,12:49:00,9854,48,,,,10712.94,
5837030,12:50:36,12:50:36,9440,49,,,,11171.55,0
5837030,12:51:09,12:51:09,3628,50,,,,11319.83,0
5837030,12:52:07,12:52:07,3630,51,,,,11589.92,0
5837030,12:53:04,12:53:04,3631,52,,,,11826.6,0
5837030,12:54:58,12:54:58,197,53,,,,12168.18,0
5837030,12:58:00,12:58:00,10015,54,,1,,12970.52,
5837040,12:12:00,12:12:00,510,1,,,1,0,
5837040,12:13:15,12:13:15,511,2,,,,396.68,0
5837040,12:13:54,12:13:54,512,3,,,,559.12,0
5837040,12:14:52,12:14:52,513,4,,,,756.77,0
5837040,12:16:10,12:16:10,4414,5,,,,1048.43,0
5837040,12:16:37,12:16:37,4415,6,,,,1168.58,0
5837040,12:17:26,12:17:26,4416,7,,,,1424.5,0
5837040,12:18:17,12:18:17,4417,8,,,,1627.56,0
5837040,12:18:56,12:18:56,4418,9,,,,1780.73,0
5837040,12:19:28,12:19:28,4419,10,,,,1949.26,0
5837040,12:20:19,12:20:19,4420,11,,,,2211.74,0
5837040,12:21:34,12:21:34,2637,12,,,,2505.23,0
5837040,12:22:21,12:22:21,9565,13,,,,2718.85,0
5837040,12:23:00,12:23:00,9456,14,,,,2902.24,
5837040,12:23:47,12:23:47,2640,15,,,,3145.38,0
5837040,12:24:47,12:24:47,2641,16,,,,3422.21,0
5837040,12:25:25,12:25:25,4421,17,,,,3543.86,0
5837040,12:26:05,12:26:05,4422,18,,,,3716.4,0
5837040,12:28:27,12:28:27,10456,19,,,,4165.66,0
5837040,12:29:00,12:29:00,4424,20,,,,4282.15,0
5837040,12:29:35,12:29:35,4425,21,,,,4450.63,0
5837040,12:30:00,12:30:00,4426,22,,,,4568.65,0
5837040,12:31:02,12:31:02,4427,23,,,,4827.51,0
5837040,12:31:37,12:31:37,4428,24,,,,4989.89,0
5837040,12:32:40,12:32:40,4429,25,,,,5249.4,0
5837040,12:33:47,12:33:47,1153,26,,,,5557.72,0
5837040,12:35:00,12:35:00,9869,27,,,,5858.91,
5837040,12:36:40,12:36:40,1154,28,,,,6244.96,0
5837040,12:37:47,12:37:47,1155,29,,,,6510.55,0
5837040,12:38:27,12:38:27,1156,30,,,,6639.96,0
5837040,12:39:08,12:39:08,1157,31,,,,6789.13,0
5837040,12:40:21,12:40:21,1159,32,,,,7052.52,0
5837040,12:41:28,12:41:28,1160,33,,,,7340.45,0
5837040,12:44:26,12:44:26,3600,34,,,,7890.03,0
5837040,12:45:00,12:45:00,3601,35,,,,8012.47,
5837040,12:45:19,12:45:19,3602,36,,,,8234.93,0
5837040,12:45:36,12:45:36,3603,37,,,,8440.53,0
5837040,12:45:50,12:45:50,3604,38,,,,8606.58,0
5837040,12:46:13,12:46:13,3605,39,,,,8902.98,0
5837040,12:46:25,12:46:25,3606,40,,,,9008.37,0
5837040,12:46:41,12:46:41,3607,41,,,,9199.15,0
5837040,12:46:53,12:46:53,3608,42,,,,9310.44,0
5837040,12:47:11,12:47:11,9849,43,,,,9547.37,0
5837040,12:47:36,12:47:36,9851,44,,,,9897.31,0
5837040,12:47:58,12:47:58,3623,45,,,,10150.25,0
5837040,12:48:19,12:48:19,3624,46,,,,10308.88,0
5837040,12:48:38,12:48:38,694,47,,,,10500.92,0
5837040,12:49:00,12:49:00,9854,48,,,,10712.94,
5837040,12:50:36,12:50:36,9440,49,,,,11171.55,0
5837040,12:51:09,12:51:09,3628,50,,,,11319.83,0
5837040,12:52:07,12:52:07,3630,51,,,,11589.92,0
5837040,12:53:04,12:53:04,3631,52,,,,11826.6,0
5837040,12:54:58,12:54:58,197,53,,,,12168.18,0
5837040,12:58:00,12:58:00,10015,54,,1,,12970.52,
5837050,12:12:00,12:12:00,510,1,,,1,0,
5837050,12:13:15,12:13:15,511,2,,,,396.68,0
5837050,12:13:54,12:13:54,512,3,,,,559.12,0
5837050,12:14:52,12:14:52,513,4,,,,756.77,0
5837050,12:16:10,12:16:10,4414,5,,,,1048.43,0
5837050,12:16:37,12:16:37,4415,6,,,,1168.58,0
5837050,12:17:26,12:17:26,4416,7,,,,1424.5,0
5837050,12:18:17,12:18:17,4417,8,,,,1627.56,0
5837050,12:18:56,12:18:56,4418,9,,,,1780.73,0
5837050,12:19:28,12:19:28,4419,10,,,,1949.26,0
5837050,12:20:19,12:20:19,4420,11,,,,2211.74,0
5837050,12:21:34,12:21:34,2637,12,,,,2505.23,0
5837050,12:22:21,12:22:21,9565,13,,,,2718.85,0
5837050,12:23:00,12:23:00,9456,14,,,,2902.24,
5837050,12:23:47,12:23:47,2640,15,,,,3145.38,0
5837050,12:24:47,12:24:47,2641,16,,,,3422.21,0
5837050,12:25:25,12:25:25,4421,17,,,,3543.86,0
5837050,12:26:05,12:26:05,4422,18,,,,3716.4,0
5837050,12:28:27,12:28:27,10456,19,,,,4165.66,0
5837050,12:29:00,12:29:00,4424,20,,,,4282.15,0
5837050,12:29:35,12:29:35,4425,21,,,,4450.63,0
5837050,12:30:00,12:30:00,4426,22,,,,4568.65,0
5837050,12:31:02,12:31:02,4427,23,,,,4827.51,0
5837050,12:31:37,12:31:37,4428,24,,,,4989.89,0
5837050,12:32:40,12:32:40,4429,25,,,,5249.4,0
5837050,12:33:47,12:33:47,1153,26,,,,5557.72,0
5837050,12:35:00,12:35:00,9869,27,,,,5858.91,
5837050,12:36:40,12:36:40,1154,28,,,,6244.96,0
5837050,12:37:47,12:37:47,1155,29,,,,6510.55,0
5837050,12:38:27,12:38:27,1156,30,,,,6639.96,0
5837050,12:39:08,12:39:08,1157,31,,,,6789.13,0
5837050,12:40:21,12:40:21,1159,32,,,,7052.52,0
5837050,12:41:28,12:41:28,1160,33,,,,7340.45,0
5837050,12:44:26,12:44:26,3600,34,,,,7890.03,0
5837050,12:45:00,12:45:00,3601,35,,,,8012.47,
5837050,12:45:19,12:45:19,3602,36,,,,8234.93,0
5837050,12:45:36,12:45:36,3603,37,,,,8440.53,0
5837050,12:45:50,12:45:50,3604,38,,,,8606.58,0
5837050,12:46:13,12:46:13,3605,39,,,,8902.98,0
5837050,12:46:25,12:46:25,3606,40,,,,9008.37,0
5837050,12:46:41,12:46:41,3607,41,,,,9199.15,0
5837050,12:46:53,12:46:53,3608,42,,,,9310.44,0
5837050,12:47:11,12:47:11,9849,43,,,,9547.37,0
5837050,12:47:36,12:47:36,9851,44,,,,9897.31,0
5837050,12:47:58,12:47:58,3623,45,,,,10150.25,0
5837050,12:48:19,12:48:19,3624,46,,,,10308.88,0
5837050,12:48:38,12:48:38,694,47,,,,10500.92,0
5837050,12:49:00,12:49:00,9854,48,,,,10712.94,
5837050,12:50:36,12:50:36,9440,49,,,,11171.55,0
5837050,12:51:09,12:51:09,3628,50,,,,11319.83,0
5837050,12:52:07,12:52:07,3630,51,,,,11589.92,0
5837050,12:53:04,12:53:04,3631,52,,,,11826.6,0
5837050,12:54:58,12:54:58,197,53,,,,12168.18,0
5837050,12:58:00,12:58:00,10015,54,,1,,12970.52,
5837060,12:12:00,12:12:00,510,1,,,1,0,
5837060,12:13:15,12:13:15,511,2,,,,396.68,0
5837060,12:13:54,12:13:54,512,3,,,,559.12,0
5837060,12:14:52,12:14:52,513,4,,,,756.77,0
5837060,12:16:10,12:16:10,4414,5,,,,1048.43,0
5837060,12:16:37,12:16:37,4415,6,,,,1168.58,0
5837060,12:17:26,12:17:26,4416,7,,,,1424.5,0
5837060,12:18:17,12:18:17,4417,8,,,,1627.56,0
5837060,12:18:56,12:18:56,4418,9,,,,1780.73,0
5837060,12:19:28,12:19:28,4419,10,,,,1949.26,0
5837060,12:20:19,12:20:19,4420,11,,,,2211.74,0
5837060,12:21:34,12:21:34,2637,12,,,,2505.23,0
5837060,12:22:21,12:22:21,9565,13,,,,2718.85,0
5837060,12:23:00,12:23:00,9456,14,,,,2902.24,
5837060,12:23:47,12:23:47,2640,15,,,,3145.38,0
5837060,12:24:47,12:24:47,2641,16,,,,3422.21,0
5837060,12:25:25,12:25:25,4421,17,,,,3543.86,0
5837060,12:26:05,12:26:05,4422,18,,,,3716.4,0
5837060,12:28:27,12:28:27,10456,19,,,,4165.66,0
5837060,12:29:00,12:29:00,4424,20,,,,4282.15,0
5837060,12:29:35,12:29:35,4425,21,,,,4450.63,0
5837060,12:30:00,12:30:00,4426,22,,,,4568.65,0
5837060,12:31:02,12:31:02,4427,23,,,,4827.51,0
5837060,12:31:37,12:31:37,4428,24,,,,4989.89,0
5837060,12:32:40,12:32:40,4429,25,,,,5249.4,0
5837060,12:33:47,12:33:47,1153,26,,,,5557.72,0
5837060,12:35:00,12:35:00,9869,27,,,,5858.91,
5837060,12:36:40,12:36:40,1154,28,,,,6244.96,0
5837060,12:37:47,12:37:47,1155,29,,,,6510.55,0
5837060,12:38:27,12:38:27,1156,30,,,,6639.96,0
5837060,12:39:08,12:39:08,1157,31,,,,6789.13,0
5837060,12:40:21,12:40:21,1159,32,,,,7052.52,0
5837060,12:41:28,12:41:28,1160,33,,,,7340.45,0
5837060,12:44:26,12:44:26,3600,34,,,,7890.03,0
5837060,12:45:00,12:45:00,3601,35,,,,8012.47,
5837060,12:45:19,12:45:19,3602,36,,,,8234.93,0
5837060,12:45:36,12:45:36,3603,37,,,,8440.53,0
5837060,12:45:50,12:45:50,3604,38,,,,8606.58,0
5837060,12:46:13,12:46:13,3605,39,,,,8902.98,0
5837060,12:46:25,12:46:25,3606,40,,,,9008.37,0
5837060,12:46:41,12:46:41,3607,41,,,,9199.15,0
5837060,12:46:53,12:46:53,3608,42,,,,9310.44,0
5837060,12:47:11,12:47:11,9849,43,,,,9547.37,0
5837060,12:47:36,12:47:36,9851,44,,,,9897.31,0
5837060,12:47:58,12:47:58,3623,45,,,,10150.25,0
5837060,12:48:19,12:48:19,3624,46,,,,10308.88,0
5837060,12:48:38,12:48:38,694,47,,,,10500.92,0
5837060,12:49:00,12:49:00,9854,48,,,,10712.94,
5837060,12:50:36,12:50:36,9440,49,,,,11171.55,0
5837060,12:51:09,12:51:09,3628,50,,,,11319.83,0
5837060,12:52:07,12:52:07,3630,51,,,,11589.92,0
5837060,12:53:04,12:53:04,3631,52,,,,11826.6,0
5837060,12:54:58,12:54:58,197,53,,,,12168.18,0
5837060,12:58:00,12:58:00,10015,54,,1,,12970.52,
5916010,12:04:00,12:04:00,510,1,,,1,0,
5916010,12:04:48,12:04:48,511,2,,,,396.68,0
5916010,12:05:12,12:05:12,512,3,,,,559.12,0
5916010,12:05:50,12:05:50,513,4,,,,756.77,0
5916010,12:06:39,12:06:39,4414,5,,,,1048.43,0
5916010,12:06:56,12:06:56,4415,6,,,,1168.58,0
5916010,12:07:27,12:07:27,4416,7,,,,1424.5,0
5916010,12:08:00,12:08:00,4417,8,,,,1627.56,0
5916010,12:08:25,12:08:25,4418,9,,,,1780.73,0
5916010,12:08:45,12:08:45,4419,10,,,,1949.26,0
5916010,12:09:17,12:09:17,4420,11,,,,2211.74,0
5916010,12:10:05,12:10:05,2637,12,,,,2505.23,0
5916010,12:10:35,12:10:35,9565,13,,,,2718.85,0
5916010,12:11:00,12:11:00,9456,14,,,,2902.24,
5916010,12:11:47,12:11:47,2640,15,,,,3145.38,0
5916010,12:12:47,12:12:47,2641,16,,,,3422.21,0
5916010,12:13:25,12:13:25,4421,17,,,,3543.86,0
5916010,12:14:05,12:14:05,4422,18,,,,3716.4,0
5916010,12:16:27,12:16:27,10456,19,,,,4165.66,0
5916010,12:17:00,12:17:00,4424,20,,,,4282.15,0
5916010,12:17:35,12:17:35,4425,21,,,,4450.63,0
5916010,12:18:00,12:18:00,4426,22,,,,4568.65,0
5916010,12:19:02,12:19:02,4427,23,,,,4827.51,0
5916010,12:19:37,12:19:37,4428,24,,,,4989.89,0
5916010,12:20:40,12:20:40,4429,25,,,,5249.4,0
5916010,12:21:47,12:21:47,1153,26,,,,5557.72,0
5916010,12:23:00,12:23:00,9869,27,,,,5858.91,
5916010,12:24:40,12:24:40,1154,28,,,,6244.96,0
5916010,12:25:47,12:25:47,1155,29,,,,6510.55,0
5916010,12:26:27,12:26:27,1156,30,,,,6639.96,0
5916010,12:27:08,12:27:08,1157,31,,,,6789.13,0
5916010,12:28:21,12:28:21,1159,32,,,,7052.52,0
5916010,12:29:28,12:29:28,1160,33,,,,7340.45,0
5916010,12:32:26,12:32:26,3600,34,,,,7890.03,0
5916010,12:33:00,12:33:00,3601,35,,,,8012.47,
5916010,12:33:48,12:33:48,3602,36,,,,8234.93,0
5916010,12:34:31,12:34:31,3603,37,,,,8440.53,0
5916010,12:35:06,12:35:06,3604,38,,,,8606.58,0
5916010,12:36:02,12:36:02,3605,39,,,,8902.98,0
5916010,12:36:32,12:36:32,3606,40,,,,9008.37,0
5916010,12:37:12,12:37:12,3607,41,,,,9199.15,0
5916010,12:37:42,12:37:42,3608,42,,,,9310.44,0
5916010,12:38:28,12:38:28,9849,43,,,,9547.37,0
5916010,12:39:30,12:39:30,9851,44,,,,9897.31,0
5916010,12:40:26,12:40:26,3623,45,,,,10150.25,0
5916010,12:41:17,12:41:17,3624,46,,,,10308.88,0
5916010,12:42:06,12:42:06,694,47,,,,10500.92,0
5916010,12:43:00,12:43:00,9854,48,,,,10712.94,
5916010,12:44:25,12:44:25,9440,49,,,,11171.55,0
5916010,12:44:55,12:44:55,3628,50,,,,11319.83,0
5916010,12:45:46,12:45:46,3630,51,,,,11589.92,0
5916010,12:46:37,12:46:37,3631,52,,,,11826.6,0
5916010,12:48:19,12:48:19,197,53,,,,12168.18,0
5916010,12:51:00,12:51:00,10015,54,,1,,12970.52,
5916080,12:04:00,12:04:00,510,1,,,1,0,
5916080,12:04:48,12:04:48,511,2,,,,396.68,0
5916080,12:05:12,12:05:12,512,3,,,,559.12,0
5916080,12:05:50,12:05:50,513,4,,,,756.77,0
5916080,12:06:39,12:06:39,4414,5,,,,1048.43,0
5916080,12:06:56,12:06:56,4415,6,,,,1168.58,0
5916080,12:07:27,12:07:27,4416,7,,,,1424.5,0
5916080,12:08:00,12:08:00,4417,8,,,,1627.56,0
5916080,12:08:25,12:08:25,4418,9,,,,1780.73,0
5916080,12:08:45,12:08:45,4419,10,,,,1949.26,0
5916080,12:09:17,12:09:17,4420,11,,,,2211.74,0
5916080,12:10:05,12:10:05,2637,12,,,,2505.23,0
5916080,12:10:35,12:10:35,9565,13,,,,2718.85,0
5916080,12:11:00,12:11:00,9456,14,,,,2902.24,
5916080,12:11:47,12:11:47,2640,15,,,,3145.38,0
5916080,12:12:47,12:12:47,2641,16,,,,3422.21,0
5916080,12:13:25,12:13:25,4421,17,,,,3543.86,0
5916080,12:14:05,12:14:05,4422,18,,,,3716.4,0
5916080,12:16:27,12:16:27,10456,19,,,,4165.66,0
5916080,12:17:00,12:17:00,4424,20,,,,4282.15,0
5916080,12:17:35,12:17:35,4425,21,,,,4450.63,0
5916080,12:18:00,12:18:00,4426,22,,,,4568.65,0
5916080,12:19:02,12:19:02,4427,23,,,,4827.51,0
5916080,12:19:37,12:19:37,4428,24,,,,4989.89,0
5916080,12:20:40,12:20:40,4429,25,,,,5249.4,0
5916080,12:21:47,12:21:47,1153,26,,,,5557.72,0
5916080,12:23:00,12:23:00,9869,27,,,,5858.91,
5916080,12:24:40,12:24:40,1154,28,,,,6244.96,0
5916080,12:25:47,12:25:47,1155,29,,,,6510.55,0
5916080,12:26:27,12:26:27,1156,30,,,,6639.96,0
5916080,12:27:08,12:27:08,1157,31,,,,6789.13,0
5916080,12:28:21,12:28:21,1159,32,,,,7052.52,0
5916080,12:29:28,12:29:28,1160,33,,,,7340.45,0
5916080,12:32:26,12:32:26,3600,34,,,,7890.03,0
5916080,12:33:00,12:33:00,3601,35,,,,8012.47,
5916080,12:33:48,12:33:48,3602,36,,,,8234.93,0
5916080,12:34:31,12:34:31,3603,37,,,,8440.53,0
5916080,12:35:06,12:35:06,3604,38,,,,8606.58,0
5916080,12:36:02,12:36:02,3605,39,,,,8902.98,0
5916080,12:36:32,12:36:32,3606,40,,,,9008.37,0
5916080,12:37:12,12:37:12,3607,41,,,,9199.15,0
5916080,12:37:42,12:37:42,3608,42,,,,9310.44,0
5916080,12:38:28,12:38:28,9849,43,,,,9547.37,0
5916080,12:39:30,12:39:30,9851,44,,,,9897.31,0
5916080,12:40:26,12:40:26,3623,45,,,,10150.25,0
5916080,12:41:17,12:41:17,3624,46,,,,10308.88,0
5916080,12:42:06,12:42:06,694,47,,,,10500.92,0
5916080,12:43:00,12:43:00,9854,48,,,,10712.94,
5916080,12:44:25,12:44:25,9440,49,,,,11171.55,0
5916080,12:44:55,12:44:55,3628,50,,,,11319.83,0
5916080,12:45:46,12:45:46,3630,51,,,,11589.92,0
5916080,12:46:37,12:46:37,3631,52,,,,11826.6,0
5916080,12:48:19,12:48:19,197,53,,,,12168.18,0
5916080,12:51:00,12:51:00,10015,54,,1,,12970.52,
6098070,15:55:00,15:55:00,510,1,,,1,0,
6098070,15:55:48,15:55:48,511,2,,,,396.68,0
6098070,15:56:12,15:56:12,512,3,,,,559.12,0
6098070,15:56:50,15:56:50,513,4,,,,756.77,0
6098070,15:57:39,15:57:39,4414,5,,,,1048.43,0
6098070,15:57:56,15:57:56,4415,6,,,,1168.58,0
6098070,15:58:27,15:58:27,4416,7,,,,1424.5,0
6098070,15:59:00,15:59:00,4417,8,,,,1627.56,0
6098070,15:59:25,15:59:25,4418,9,,,,1780.73,0
6098070,15:59:45,15:59:45,4419,10,,,,1949.26,0
6098070,16:00:17,16:00:17,4420,11,,,,2211.74,0
6098070,16:01:05,16:01:05,2637,12,,,,2505.23,0
6098070,16:01:35,16:01:35,9565,13,,,,2718.85,0
6098070,16:02:00,16:02:00,9456,14,,,,2902.24,
6098070,16:02:47,16:02:47,2640,15,,,,3145.38,0
6098070,16:03:47,16:03:47,2641,16,,,,3422.21,0
6098070,16:04:25,16:04:25,4421,17,,,,3543.86,0
6098070,16:05:05,16:05:05,4422,18,,,,3716.4,0
6098070,16:07:27,16:07:27,10456,19,,,,4165.66,0
6098070,16:08:00,16:08:00,4424,20,,,,4282.15,0
6098070,16:08:35,16:08:35,4425,21,,,,4450.63,0
6098070,16:09:00,16:09:00,4426,22,,,,4568.65,0
6098070,16:10:02,16:10:02,4427,23,,,,4827.51,0
6098070,16:10:37,16:10:37,4428,24,,,,4989.89,0
6098070,16:11:40,16:11:40,4429,25,,,,5249.4,0
6098070,16:12:47,16:12:47,1153,26,,,,5557.72,0
6098070,16:14:00,16:14:00,9869,27,,,,5858.91,
6098070,16:15:40,16:15:40,1154,28,,,,6244.96,0
6098070,16:16:47,16:16:47,1155,29,,,,6510.55,0
6098070,16:17:27,16:17:27,1156,30,,,,6639.96,0
6098070,16:18:08,16:18:08,1157,31,,,,6789.13,0
6098070,16:19:21,16:19:21,1159,32,,,,7052.52,0
6098070,16:20:28,16:20:28,1160,33,,,,7340.45,0
6098070,16:23:26,16:23:26,3600,34,,,,7890.03,0
6098070,16:24:00,16:24:00,3601,35,,,,8012.47,
6098070,16:24:48,16:24:48,3602,36,,,,8234.93,0
6098070,16:25:31,16:25:31,3603,37,,,,8440.53,0
6098070,16:26:06,16:26:06,3604,38,,,,8606.58,0
6098070,16:27:02,16:27:02,3605,39,,,,8902.98,0
6098070,16:27:32,16:27:32,3606,40,,,,9008.37,0
6098070,16:28:12,16:28:12,3607,41,,,,9199.15,0
6098070,16:28:42,16:28:42,3608,42,,,,9310.44,0
6098070,16:29:28,16:29:28,9849,43,,,,9547.37,0
6098070,16:30:30,16:30:30,9851,44,,,,9897.31,0
6098070,16:31:26,16:31:26,3623,45,,,,10150.25,0
6098070,16:32:17,16:32:17,3624,46,,,,10308.88,0
6098070,16:33:06,16:33:06,694,47,,,,10500.92,0
6098070,16:34:00,16:34:00,9854,48,,,,10712.94,
6098070,16:35:25,16:35:25,9440,49,,,,11171.55,0
6098070,16:35:55,16:35:55,3628,50,,,,11319.83,0
6098070,16:36:46,16:36:46,3630,51,,,,11589.92,0
6098070,16:37:37,16:37:37,3631,52,,,,11826.6,0
6098070,16:39:19,16:39:19,197,53,,,,12168.18,0
6098070,16:42:00,16:42:00,10015,54,,1,,12970.52,
650020,19:43:00,19:43:00,510,1,,,1,0,
650020,19:43:48,19:43:48,511,2,,,,396.68,0
650020,19:44:12,19:44:12,512,3,,,,559.12,0
650020,19:44:50,19:44:50,513,4,,,,756.77,0
650020,19:45:39,19:45:39,4414,5,,,,1048.43,0
650020,19:45:56,19:45:56,4415,6,,,,1168.58,0
650020,19:46:27,19:46:27,4416,7,,,,1424.5,0
650020,19:47:00,19:47:00,4417,8,,,,1627.56,0
650020,19:47:25,19:47:25,4418,9,,,,1780.73,0
650020,19:47:45,19:47:45,4419,10,,,,1949.26,0
650020,19:48:17,19:48:17,4420,11,,,,2211.74,0
650020,19:49:05,19:49:05,2637,12,,,,2505.23,0
650020,19:49:35,19:49:35,9565,13,,,,2718.85,0
650020,19:50:00,19:50:00,9456,14,,,,2902.24,
650020,19:50:43,19:50:43,2640,15,,,,3145.38,0
650020,19:51:38,19:51:38,2641,16,,,,3422.21,0
650020,19:52:12,19:52:12,4421,17,,,,3543.86,0
650020,19:52:49,19:52:49,4422,18,,,,3716.4,0
650020,19:55:00,19:55:00,10456,19,,,,4165.66,0
650020,19:55:30,19:55:30,4424,20,,,,4282.15,0
650020,19:56:02,19:56:02,4425,21,,,,4450.63,0
650020,19:56:25,19:56:25,4426,22,,,,4568.65,0
650020,19:57:22,19:57:22,4427,23,,,,4827.51,0
650020,19:57:54,19:57:54,4428,24,,,,4989.89,0
650020,19:58:51,19:58:51,4429,25,,,,5249.4,0
650020,19:59:53,19:59:53,1153,26,,,,5557.72,0
650020,20:01:00,20:01:00,9869,27,,,,5858.91,
650020,20:02:30,20:02:30,1154,28,,,,6244.96,0
650020,20:03:30,20:03:30,1155,29,,,,6510.55,0
650020,20:04:07,20:04:07,1156,30,,,,6639.96,0
650020,20:04:43,20:04:43,1157,31,,,,6789.13,0
650020,20:05:49,20:05:49,1159,32,,,,7052.52,0
650020,20:06:49,20:06:49,1160,33,,,,7340.45,0
650020,20:09:29,20:09:29,3600,34,,,,7890.03,0
650020,20:10:00,20:10:00,3601,35,,,,8012.47,
650020,20:10:24,20:10:24,3602,36,,,,8234.93,0
650020,20:10:45,20:10:45,3603,37,,,,8440.53,0
650020,20:11:03,20:11:03,3604,38,,,,8606.58,0
650020,20:11:31,20:11:31,3605,39,,,,8902.98,0
650020,20:11:46,20:11:46,3606,40,,,,9008.37,0
650020,20:12:06,20:12:06,3607,41,,,,9199.15,0
650020,20:12:21,20:12:21,3608,42,,,,9310.44,0
650020,20:12:44,20:12:44,9849,43,,,,9547.37,0
650020,20:13:15,20:13:15,9851,44,,,,9897.31,0
650020,20:13:43,20:13:43,3623,45,,,,10150.25,0
650020,20:14:08,20:14:08,3624,46,,,,10308.88,0
650020,20:14:33,20:14:33,694,47,,,,10500.92,0
650020,20:15:00,20:15:00,9854,48,,,,10712.94,
650020,20:16:36,20:16:36,9440,49,,,,11171.55,0
650020,20:17:09,20:17:09,3628,50,,,,11319.83,0
650020,20:18:07,20:18:07,3630,51,,,,11589.92,0
650020,20:19:04,20:19:04,3631,52,,,,11826.6,0
650020,20:20:58,20:20:58,197,53,,,,12168.18,0
650020,20:24:00,20:24:00,10015,54,,1,,12970.52,
650030,19:43:00,19:43:00,510,1,,,1,0,
650030,19:43:48,19:43:48,511,2,,,,396.68,0
650030,19:44:12,19:44:12,512,3,,,,559.12,0
650030,19:44:50,19:44:50,513,4,,,,756.77,0
650030,19:45:39,19:45:39,4414,5,,,,1048.43,0
650030,19:45:56,19:45:56,4415,6,,,,1168.58,0
650030,19:46:27,19:46:27,4416,7,,,,1424.5,0
650030,19:47:00,19:47:00,4417,8,,,,1627.56,0
650030,19:47:25,19:47:25,4418,9,,,,1780.73,0
650030,19:47:45,19:47:45,4419,10,,,,1949.26,0
650030,19:48:17,19:48:17,4420,11,,,,2211.74,0
650030,19:49:05,19:49:05,2637,12,,,,2505.23,0
650030,19:49:35,19:49:35,9565,13,,,,2718.85,0
650030,19:50:00,19:50:00,9456,14,,,,2902.24,
650030,19:50:43,19:50:43,2640,15,,,,3145.38,0
650030,19:51:38,19:51:38,2641,16,,,,3422.21,0
650030,19:52:12,19:52:12,4421,17,,,,3543.86,0
650030,19:52:49,19:52:49,4422,18,,,,3716.4,0
650030,19:55:00,19:55:00,10456,19,,,,4165.66,0
650030,19:55:30,19:55:30,4424,20,,,,4282.15,0
650030,19:56:02,19:56:02,4425,21,,,,4450.63,0
650030,19:56:25,19:56:25,4426,22,,,,4568.65,0
650030,19:57:22,19:57:22,4427,23,,,,4827.51,0
650030,19:57:54,19:57:54,4428,24,,,,4989.89,0
650030,19:58:51,19:58:51,4429,25,,,,5249.4,0
650030,19:59:53,19:59:53,1153,26,,,,5557.72,0
650030,20:01:00,20:01:00,9869,27,,,,5858.91,
650030,20:02:30,20:02:30,1154,28,,,,6244.96,0
650030,20:03:30,20:03:30,1155,29,,,,6510.55,0
650030,20:04:07,20:04:07,1156,30,,,,6639.96,0
650030,20:04:43,20:04:43,1157,31,,,,6789.13,0
650030,20:05:49,20:05:49,1159,32,,,,7052.52,0
650030,20:06:49,20:06:49,1160,33,,,,7340.45,0
650030,20:09:29,20:09:29,3600,34,,,,7890.03,0
650030,20:10:00,20:10:00,3601,35,,,,8012.47,
650030,20:10:24,20:10:24,3602,36,,,,8234.93,0
650030,20:10:45,20:10:45,3603,37,,,,8440.53,0
650030,20:11:03,20:11:03,3604,38,,,,8606.58,0
650030,20:11:31,20:11:31,3605,39,,,,8902.98,0
650030,20:11:46,20:11:46,3606,40,,,,9008.37,0
650030,20:12:06,20:12:06,3607,41,,,,9199.15,0
650030,20:12:21,20:12:21,3608,42,,,,9310.44,0
650030,20:12:44,20:12:44,9849,43,,,,9547.37,0
650030,20:13:15,20:13:15,9851,44,,,,9897.31,0
650030,20:13:43,20:13:43,3623,45,,,,10150.25,0
650030,20:14:08,20:14:08,3624,46,,,,10308.88,0
650030,20:14:33,20:14:33,694,47,,,,10500.92,0
650030,20:15:00,20:15:00,9854,48,,,,10712.94,
650030,20:16:36,20:16:36,9440,49,,,,11171.55,0
650030,20:17:09,20:17:09,3628,50,,,,11319.83,0
650030,20:18:07,20:18:07,3630,51,,,,11589.92,0
650030,20:19:04,20:19:04,3631,52,,,,11826.6,0
650030,20:20:58,20:20:58,197,53,,,,12168.18,0
650030,20:24:00,20:24:00,10015,54,,1,,12970.52,
650040,19:43:00,19:43:00,510,1,,,1,0,
650040,19:43:48,19:43:48,511,2,,,,396.68,0
650040,19:44:12,19:44:12,512,3,,,,559.12,0
650040,19:44:50,19:44:50,513,4,,,,756.77,0
650040,19:45:39,19:45:39,4414,5,,,,1048.43,0
650040,19:45:56,19:45:56,4415,6,,,,1168.58,0
650040,19:46:27,19:46:27,4416,7,,,,1424.5,0
650040,19:47:00,19:47:00,4417,8,,,,1627.56,0
650040,19:47:25,19:47:25,4418,9,,,,1780.73,0
650040,19:47:45,19:47:45,4419,10,,,,1949.26,0
650040,19:48:17,19:48:17,4420,11,,,,2211.74,0
650040,19:49:05,19:49:05,2637,12,,,,2505.23,0
650040,19:49:35,19:49:35,9565,13,,,,2718.85,0
650040,19:50:00,19:50:00,9456,14,,,,2902.24,
650040,19:50:43,19:50:43,2640,15,,,,3145.38,0
650040,19:51:38,19:51:38,2641,16,,,,3422.21,0
650040,19:52:12,19:52:12,4421,17,,,,3543.86,0
650040,19:52:49,19:52:49,4422,18,,,,3716.4,0
650040,19:55:00,19:55:00,10456,19,,,,4165.66,0
650040,19:55:30,19:55:30,4424,20,,,,4282.15,0
650040,19:56:02,19:56:02,4425,21,,,,4450.63,0
650040,19:56:25,19:56:25,4426,22,,,,4568.65,0
650040,19:57:22,19:57:22,4427,23,,,,4827.51,0
650040,19:57:54,19:57:54,4428,24,,,,4989.89,0
650040,19:58:51,19:58:51,4429,25,,,,5249.4,0
650040,19:59:53,19:59:53,1153,26,,,,5557.72,0
650040,20:01:00,20:01:00,9869,27,,,,5858.91,
650040,20:02:30,20:02:30,1154,28,,,,6244.96,0
650040,20:03:30,20:03:30,1155,29,,,,6510.55,0
650040,20:04:07,20:04:07,1156,30,,,,6639.96,0
650040,20:04:43,20:04:43,1157,31,,,,6789.13,0
650040,20:05:49,20:05:49,1159,32,,,,7052.52,0
650040,20:06:49,20:06:49,1160,33,,,,7340.45,0
650040,20:09:29,20:09:29,3600,34,,,,7890.03,0
650040,20:10:00,20:10:00,3601,35,,,,8012.47,
650040,20:10:24,20:10:24,3602,36,,,,8234.93,0
650040,20:10:45,20:10:45,3603,37,,,,8440.53,0
650040,20:11:03,20:11:03,3604,38,,,,8606.58,0
650040,20:11:31,20:11:31,3605,39,,,,8902.98,0
650040,20:11:46,20:11:46,3606,40,,,,9008.37,0
650040,20:12:06,20:12:06,3607,41,,,,9199.15,0
650040,20:12:21,20:12:21,3608,42,,,,9310.44,0
650040,20:12:44,20:12:44,9849,43,,,,9547.37,0
650040,20:13:15,20:13:15,9851,44,,,,9897.31,0
650040,20:13:43,20:13:43,3623,45,,,,10150.25,0
650040,20:14:08,20:14:08,3624,46,,,,10308.88,0
650040,20:14:33,20:14:33,694,47,,,,10500.92,0
650040,20:15:00,20:15:00,9854,48,,,,10712.94,
650040,20:16:36,20:16:36,9440,49,,,,11171.55,0
650040,20:17:09,20:17:09,3628,50,,,,11319.83,0
650040,20:18:07,20:18:07,3630,51,,,,11589.92,0
650040,20:19:04,20:19:04,3631,52,,,,11826.6,0
650040,20:20:58,20:20:58,197,53,,,,12168.18,0
650040,20:24:00,20:24:00,10015,54,,1,,12970.52,
650050,19:43:00,19:43:00,510,1,,,1,0,
650050,19:43:48,19:43:48,511,2,,,,396.68,0
650050,19:44:12,19:44:12,512,3,,,,559.12,0
650050,19:44:50,19:44:50,513,4,,,,756.77,0
650050,19:45:39,19:45:39,4414,5,,,,1048.43,0
650050,19:45:56,19:45:56,4415,6,,,,1168.58,0
650050,19:46:27,19:46:27,4416,7,,,,1424.5,0
650050,19:47:00,19:47:00,4417,8,,,,1627.56,0
650050,19:47:25,19:47:25,4418,9,,,,1780.73,0
650050,19:47:45,19:47:45,4419,10,,,,1949.26,0
650050,19:48:17,19:48:17,4420,11,,,,2211.74,0
650050,19:49:05,19:49:05,2637,12,,,,2505.23,0
650050,19:49:35,19:49:35,9565,13,,,,2718.85,0
650050,19:50:00,19:50:00,9456,14,,,,2902.24,
650050,19:50:43,19:50:43,2640,15,,,,3145.38,0
650050,19:51:38,19:51:38,2641,16,,,,3422.21,0
650050,19:52:12,19:52:12,4421,17,,,,3543.86,0
650050,19:52:49,19:52:49,4422,18,,,,3716.4,0
650050,19:55:00,19:55:00,10456,19,,,,4165.66,0
650050,19:55:30,19:55:30,4424,20,,,,4282.15,0
650050,19:56:02,19:56:02,4425,21,,,,4450.63,0
650050,19:56:25,19:56:25,4426,22,,,,4568.65,0
650050,19:57:22,19:57:22,4427,23,,,,4827.51,0
650050,19:57:54,19:57:54,4428,24,,,,4989.89,0
650050,19:58:51,19:58:51,4429,25,,,,5249.4,0
650050,19:59:53,19:59:53,1153,26,,,,5557.72,0
650050,20:01:00,20:01:00,9869,27,,,,5858.91,
650050,20:02:30,20:02:30,1154,28,,,,6244.96,0
650050,20:03:30,20:03:30,1155,29,,,,6510.55,0
650050,20:04:07,20:04:07,1156,30,,,,6639.96,0
650050,20:04:43,20:04:43,1157,31,,,,6789.13,0
650050,20:05:49,20:05:49,1159,32,,,,7052.52,0
650050,20:06:49,20:06:49,1160,33,,,,7340.45,0
650050,20:09:29,20:09:29,3600,34,,,,7890.03,0
650050,20:10:00,20:10:00,3601,35,,,,8012.47,
650050,20:10:24,20:10:24,3602,36,,,,8234.93,0
650050,20:10:45,20:10:45,3603,37,,,,8440.53,0
650050,20:11:03,20:11:03,3604,38,,,,8606.58,0
650050,20:11:31,20:11:31,3605,39,,,,8902.98,0
650050,20:11:46,20:11:46,3606,40,,,,9008.37,0
650050,20:12:06,20:12:06,3607,41,,,,9199.15,0
650050,20:12:21,20:12:21,3608,42,,,,9310.44,0
650050,20:12:44,20:12:44,9849,43,,,,9547.37,0
650050,20:13:15,20:13:15,9851,44,,,,9897.31,0
650050,20:13:43,20:13:43,3623,45,,,,10150.25,0
650050,20:14:08,20:14:08,3624,46,,,,10308.88,0
650050,20:14:33,20:14:33,694,47,,,,10500.92,0
650050,20:15:00,20:15:00,9854,48,,,,10712.94,
650050,20:16:36,20:16:36,9440,49,,,,11171.55,0
650050,20:17:09,20:17:09,3628,50,,,,11319.83,0
650050,20:18:07,20:18:07,3630,51,,,,11589.92,0
650050,20:19:04,20:19:04,3631,52,,,,11826.6,0
650050,20:20:58,20:20:58,197,53,,,,12168.18,0
650050,20:24:00,20:24:00,10015,54,,1,,12970.52,
650060,19:43:00,19:43:00,510,1,,,1,0,
650060,19:43:48,19:43:48,511,2,,,,396.68,0
650060,19:44:12,19:44:12,512,3,,,,559.12,0
650060,19:44:50,19:44:50,513,4,,,,756.77,0
650060,19:45:39,19:45:39,4414,5,,,,1048.43,0
650060,19:45:56,19:45:56,4415,6,,,,1168.58,0
650060,19:46:27,19:46:27,4416,7,,,,1424.5,0
650060,19:47:00,19:47:00,4417,8,,,,1627.56,0
650060,19:47:25,19:47:25,4418,9,,,,1780.73,0
650060,19:47:45,19:47:45,4419,10,,,,1949.26,0
650060,19:48:17,19:48:17,4420,11,,,,2211.74,0
650060,19:49:05,19:49:05,2637,12,,,,2505.23,0
650060,19:49:35,19:49:35,9565,13,,,,2718.85,0
650060,19:50:00,19:50:00,9456,14,,,,2902.24,
650060,19:50:43,19:50:43,2640,15,,,,3145.38,0
650060,19:51:38,19:51:38,2641,16,,,,3422.21,0
650060,19:52:12,19:52:12,4421,17,,,,3543.86,0
650060,19:52:49,19:52:49,4422,18,,,,3716.4,0
650060,19:55:00,19:55:00,10456,19,,,,4165.66,0
650060,19:55:30,19:55:30,4424,20,,,,4282.15,0
650060,19:56:02,19:56:02,4425,21,,,,4450.63,0
650060,19:56:25,19:56:25,4426,22,,,,4568.65,0
650060,19:57:22,19:57:22,4427,23,,,,4827.51,0
650060,19:57:54,19:57:54,4428,24,,,,4989.89,0
650060,19:58:51,19:58:51,4429,25,,,,5249.4,0
650060,19:59:53,19:59:53,1153,26,,,,5557.72,0
650060,20:01:00,20:01:00,9869,27,,,,5858.91,
650060,20:02:30,20:02:30,1154,28,,,,6244.96,0
650060,20:03:30,20:03:30,1155,29,,,,6510.55,0
650060,20:04:07,20:04:07,1156,30,,,,6639.96,0
650060,20:04:43,20:04:43,1157,31,,,,6789.13,0
650060,20:05:49,20:05:49,1159,32,,,,7052.52,0
650060,20:06:49,20:06:49,1160,33,,,,7340.45,0
650060,20:09:29,20:09:29,3600,34,,,,7890.03,0
650060,20:10:00,20:10:00,3601,35,,,,8012.47,
650060,20:10:24,20:10:24,3602,36,,,,8234.93,0
650060,20:10:45,20:10:45,3603,37,,,,8440.53,0
650060,20:11:03,20:11:03,3604,38,,,,8606.58,0
650060,20:11:31,20:11:31,3605,39,,,,8902.98,0
650060,20:11:46,20:11:46,3606,40,,,,9008.37,0
650060,20:12:06,20:12:06,3607,41,,,,9199.15,0
650060,20:12:21,20:12:21,3608,42,,,,9310.44,0
650060,20:12:44,20:12:44,9849,43,,,,9547.37,0
650060,20:13:15,20:13:15,9851,44,,,,9897.31,0
650060,20:13:43,20:13:43,3623,45,,,,10150.25,0
650060,20:14:08,20:14:08,3624,46,,,,10308.88,0
650060,20:14:33,20:14:33,694,47,,,,10500.92,0
650060,20:15:00,20:15:00,9854,48,,,,10712.94,
650060,20:16:36,20:16:36,9440,49,,,,11171.55,0
650060,20:17:09,20:17:09,3628,50,,,,11319.83,0
650060,20:18:07,20:18:07,3630,51,,,,11589.92,0
650060,20:19:04,20:19:04,3631,52,,,,11826.6,0
650060,20:20:58,20:20:58,197,53,,,,12168.18,0
650060,20:24:00,20:24:00,10015,54,,1,,12970.52,
6774070,09:55:00,09:55:00,510,1,,,1,0,
6774070,09:55:41,09:55:41,511,2,,,,396.68,0
6774070,09:56:02,09:56:02,512,3,,,,559.12,0
6774070,09:56:34,09:56:34,513,4,,,,756.77,0
6774070,09:57:16,09:57:16,4414,5,,,,1048.43,0
6774070,09:57:31,09:57:31,4415,6,,,,1168.58,0
6774070,09:57:58,09:57:58,4416,7,,,,1424.5,0
6774070,09:58:25,09:58:25,4417,8,,,,1627.56,0
6774070,09:58:47,09:58:47,4418,9,,,,1780.73,0
6774070,09:59:04,09:59:04,4419,10,,,,1949.26,0
6774070,09:59:32,09:59:32,4420,11,,,,2211.74,0
6774070,10:00:13,10:00:13,2637,12,,,,2505.23,0
6774070,10:00:38,10:00:38,9565,13,,,,2718.85,0
6774070,10:01:00,10:01:00,9456,14,,,,2902.24,
6774070,10:01:43,10:01:43,2640,15,,,,3145.38,0
6774070,10:02:38,10:02:38,2641,16,,,,3422.21,0
6774070,10:03:12,10:03:12,4421,17,,,,3543.86,0
6774070,10:03:49,10:03:49,4422,18,,,,3716.4,0
6774070,10:06:00,10:06:00,10456,19,,,,4165.66,0
6774070,10:06:30,10:06:30,4424,20,,,,4282.15,0
6774070,10:07:02,10:07:02,4425,21,,,,4450.63,0
6774070,10:07:25,10:07:25,4426,22,,,,4568.65,0
6774070,10:08:22,10:08:22,4427,23,,,,4827.51,0
6774070,10:08:54,10:08:54,4428,24,,,,4989.89,0
6774070,10:09:51,10:09:51,4429,25,,,,5249.4,0
6774070,10:10:53,10:10:53,1153,26,,,,5557.72,0
6774070,10:12:00,10:12:00,9869,27,,,,5858.91,
6774070,10:13:20,10:13:20,1154,28,,,,6244.96,0
6774070,10:14:14,10:14:14,1155,29,,,,6510.55,0
6774070,10:14:46,10:14:46,1156,30,,,,6639.96,0
6774070,10:15:18,10:15:18,1157,31,,,,6789.13,0
6774070,10:16:17,10:16:17,1159,32,,,,7052.52,0
6774070,10:17:11,10:17:11,1160,33,,,,7340.45,0
6774070,10:19:33,10:19:33,3600,34,,,,7890.03,0
6774070,10:20:00,10:20:00,3601,35,,,,8012.47,
6774070,10:20:48,10:20:48,3602,36,,,,8234.93,0
6774070,10:21:31,10:21:31,3603,37,,,,8440.53,0
6774070,10:22:06,10:22:06,3604,38,,,,8606.58,0
6774070,10:23:02,10:23:02,3605,39,,,,8902.98,0
6774070,10:23:32,10:23:32,3606,40,,,,9008.37,0
6774070,10:24:12,10:24:12,3607,41,,,,9199.15,0
6774070,10:24:42,10:24:42,3608,42,,,,9310.44,0
6774070,10:25:28,10:25:28,9849,43,,,,9547.37,0
6774070,10:26:30,10:26:30,9851,44,,,,9897.31,0
6774070,10:27:26,10:27:26,3623,45,,,,10150.25,0
6774070,10:28:17,10:28:17,3624,46,,,,10308.88,0
6774070,10:29:06,10:29:06,694,47,,,,10500.92,0
6774070,10:30:00,10:30:00,9854,48,,,,10712.94,
6774070,10:31:15,10:31:15,9440,49,,,,11171.55,0
6774070,10:31:40,10:31:40,3628,50,,,,11319.83,0
6774070,10:32:25,10:32:25,3630,51,,,,11589.92,0
6774070,10:33:10,10:33:10,3631,52,,,,11826.6,0
6774070,10:34:39,10:34:39,197,53,,,,12168.18,0
6774070,10:37:00,10:37:00,10015,54,,1,,12970.52,
6904020,06:42:00,06:42:00,510,1,,,1,0,
6904020,06:42:54,06:42:54,511,2,,,,396.68,0
6904020,06:43:23,06:43:23,512,3,,,,559.12,0
6904020,06:44:05,06:44:05,513,4,,,,756.77,0
6904020,06:45:02,06:45:02,4414,5,,,,1048.43,0
6904020,06:45:21,06:45:21,4415,6,,,,1168.58,0
6904020,06:45:57,06:45:57,4416,7,,,,1424.5,0
6904020,06:46:34,06:46:34,4417,8,,,,1627.56,0
6904020,06:47:02,06:47:02,4418,9,,,,1780.73,0
6904020,06:47:25,06:47:25,4419,10,,,,1949.26,0
6904020,06:48:03,06:48:03,4420,11,,,,2211.74,0
6904020,06:48:58,06:48:58,2637,12,,,,2505.23,0
6904020,06:49:31,06:49:31,9565,13,,,,2718.85,0
6904020,06:50:00,06:50:00,9456,14,,,,2902.24,
6904020,06:50:39,06:50:39,2640,15,,,,3145.38,0
6904020,06:51:29,06:51:29,2641,16,,,,3422.21,0
6904020,06:52:00,06:52:00,4421,17,,,,3543.86,0
6904020,06:52:34,06:52:34,4422,18,,,,3716.4,0
6904020,06:54:32,06:54:32,10456,19,,,,4165.66,0
6904020,06:55:00,06:55:00,4424,20,,,,4282.15,0
6904020,06:55:29,06:55:29,4425,21,,,,4450.63,0
6904020,06:55:50,06:55:50,4426,22,,,,4568.65,0
6904020,06:56:42,06:56:42,4427,23,,,,4827.51,0
6904020,06:57:11,06:57:11,4428,24,,,,4989.89,0
6904020,06:58:03,06:58:03,4429,25,,,,5249.4,0
6904020,06:58:59,06:58:59,1153,26,,,,5557.72,0
6904020,07:00:00,07:00:00,9869,27,,,,5858.91,
6904020,07:01:30,07:01:30,1154,28,,,,6244.96,0
6904020,07:02:30,07:02:30,1155,29,,,,6510.55,0
6904020,07:03:07,07:03:07,1156,30,,,,6639.96,0
6904020,07:03:43,07:03:43,1157,31,,,,6789.13,0
6904020,07:04:49,07:04:49,1159,32,,,,7052.52,0
6904020,07:05:49,07:05:49,1160,33,,,,7340.45,0
6904020,07:08:29,07:08:29,3600,34,,,,7890.03,0
6904020,07:09:00,07:09:00,3601,35,,,,8012.47,
6904020,07:09:29,07:09:29,3602,36,,,,8234.93,0
6904020,07:09:54,07:09:54,3603,37,,,,8440.53,0
6904020,07:10:15,07:10:15,3604,38,,,,8606.58,0
6904020,07:10:49,07:10:49,3605,39,,,,8902.98,0
6904020,07:11:07,07:11:07,3606,40,,,,9008.37,0
6904020,07:11:31,07:11:31,3607,41,,,,9199.15,0
6904020,07:11:49,07:11:49,3608,42,,,,9310.44,0
6904020,07:12:16,07:12:16,9849,43,,,,9547.37,0
6904020,07:12:54,07:12:54,9851,44,,,,9897.31,0
6904020,07:13:27,07:13:27,3623,45,,,,10150.25,0
6904020,07:13:58,07:13:58,3624,46,,,,10308.88,0
6904020,07:14:27,07:14:27,694,47,,,,10500.92,0
6904020,07:15:00,07:15:00,9854,48,,,,10712.94,
6904020,07:16:15,07:16:15,9440,49,,,,11171.55,0
6904020,07:16:40,07:16:40,3628,50,,,,11319.83,0
6904020,07:17:25,07:17:25,3630,51,,,,11589.92,0
6904020,07:18:10,07:18:10,3631,52,,,,11826.6,0
6904020,07:19:39,07:19:39,197,53,,,,12168.18,0
6904020,07:22:00,07:22:00,10015,54,,1,,12970.52,
6904030,06:42:00,06:42:00,510,1,,,1,0,
6904030,06:42:54,06:42:54,511,2,,,,396.68,0
6904030,06:43:23,06:43:23,512,3,,,,559.12,0
6904030,06:44:05,06:44:05,513,4,,,,756.77,0
6904030,06:45:02,06:45:02,4414,5,,,,1048.43,0
6904030,06:45:21,06:45:21,4415,6,,,,1168.58,0
6904030,06:45:57,06:45:57,4416,7,,,,1424.5,0
6904030,06:46:34,06:46:34,4417,8,,,,1627.56,0
6904030,06:47:02,06:47:02,4418,9,,,,1780.73,0
6904030,06:47:25,06:47:25,4419,10,,,,1949.26,0
6904030,06:48:03,06:48:03,4420,11,,,,2211.74,0
6904030,06:48:58,06:48:58,2637,12,,,,2505.23,0
6904030,06:49:31,06:49:31,9565,13,,,,2718.85,0
6904030,06:50:00,06:50:00,9456,14,,,,2902.24,
6904030,06:50:39,06:50:39,2640,15,,,,3145.38,0
6904030,06:51:29,06:51:29,2641,16,,,,3422.21,0
6904030,06:52:00,06:52:00,4421,17,,,,3543.86,0
6904030,06:52:34,06:52:34,4422,18,,,,3716.4,0
6904030,06:54:32,06:54:32,10456,19,,,,4165.66,0
6904030,06:55:00,06:55:00,4424,20,,,,4282.15,0
6904030,06:55:29,06:55:29,4425,21,,,,4450.63,0
6904030,06:55:50,06:55:50,4426,22,,,,4568.65,0
6904030,06:56:42,06:56:42,4427,23,,,,4827.51,0
6904030,06:57:11,06:57:11,4428,24,,,,4989.89,0
6904030,06:58:03,06:58:03,4429,25,,,,5249.4,0
6904030,06:58:59,06:58:59,1153,26,,,,5557.72,0
6904030,07:00:00,07:00:00,9869,27,,,,5858.91,
6904030,07:01:30,07:01:30,1154,28,,,,6244.96,0
6904030,07:02:30,07:02:30,1155,29,,,,6510.55,0
6904030,07:03:07,07:03:07,1156,30,,,,6639.96,0
6904030,07:03:43,07:03:43,1157,31,,,,6789.13,0
6904030,07:04:49,07:04:49,1159,32,,,,7052.52,0
6904030,07:05:49,07:05:49,1160,33,,,,7340.45,0
6904030,07:08:29,07:08:29,3600,34,,,,7890.03,0
6904030,07:09:00,07:09:00,3601,35,,,,8012.47,
6904030,07:09:29,07:09:29,3602,36,,,,8234.93,0
6904030,07:09:54,07:09:54,3603,37,,,,8440.53,0
6904030,07:10:15,07:10:15,3604,38,,,,8606.58,0
6904030,07:10:49,07:10:49,3605,39,,,,8902.98,0
6904030,07:11:07,07:11:07,3606,40,,,,9008.37,0
6904030,07:11:31,07:11:31,3607,41,,,,9199.15,0
6904030,07:11:49,07:11:49,3608,42,,,,9310.44,0
6904030,07:12:16,07:12:16,9849,43,,,,9547.37,0
6904030,07:12:54,07:12:54,9851,44,,,,9897.31,0
6904030,07:13:27,07:13:27,3623,45,,,,10150.25,0
6904030,07:13:58,07:13:58,3624,46,,,,10308.88,0
6904030,07:14:27,07:14:27,694,47,,,,10500.92,0
6904030,07:15:00,07:15:00,9854,48,,,,10712.94,
6904030,07:16:15,07:16:15,9440,49,,,,11171.55,0
6904030,07:16:40,07:16:40,3628,50,,,,11319.83,0
6904030,07:17:25,07:17:25,3630,51,,,,11589.92,0
6904030,07:18:10,07:18:10,3631,52,,,,11826.6,0
6904030,07:19:39,07:19:39,197,53,,,,12168.18,0
6904030,07:22:00,07:22:00,10015,54,,1,,12970.52,
6904040,06:42:00,06:42:00,510,1,,,1,0,
6904040,06:42:54,06:42:54,511,2,,,,396.68,0
6904040,06:43:23,06:43:23,512,3,,,,559.12,0
6904040,06:44:05,06:44:05,513,4,,,,756.77,0
6904040,06:45:02,06:45:02,4414,5,,,,1048.43,0
6904040,06:45:21,06:45:21,4415,6,,,,1168.58,0
6904040,06:45:57,06:45:57,4416,7,,,,1424.5,0
6904040,06:46:34,06:46:34,4417,8,,,,1627.56,0
6904040,06:47:02,06:47:02,4418,9,,,,1780.73,0
6904040,06:47:25,06:47:25,4419,10,,,,1949.26,0
6904040,06:48:03,06:48:03,4420,11,,,,2211.74,0
6904040,06:48:58,06:48:58,2637,12,,,,2505.23,0
6904040,06:49:31,06:49:31,9565,13,,,,2718.85,0
6904040,06:50:00,06:50:00,9456,14,,,,2902.24,
6904040,06:50:39,06:50:39,2640,15,,,,3145.38,0
6904040,06:51:29,06:51:29,2641,16,,,,3422.21,0
6904040,06:52:00,06:52:00,4421,17,,,,3543.86,0
6904040,06:52:34,06:52:34,4422,18,,,,3716.4,0
6904040,06:54:32,06:54:32,10456,19,,,,4165.66,0
6904040,06:55:00,06:55:00,4424,20,,,,4282.15,0
6904040,06:55:29,06:55:29,4425,21,,,,4450.63,0
6904040,06:55:50,06:55:50,4426,22,,,,4568.65,0
6904040,06:56:42,06:56:42,4427,23,,,,4827.51,0
6904040,06:57:11,06:57:11,4428,24,,,,4989.89,0
6904040,06:58:03,06:58:03,4429,25,,,,5249.4,0
6904040,06:58:59,06:58:59,1153,26,,,,5557.72,0
6904040,07:00:00,07:00:00,9869,27,,,,5858.91,
6904040,07:01:30,07:01:30,1154,28,,,,6244.96,0
6904040,07:02:30,07:02:30,1155,29,,,,6510.55,0
6904040,07:03:07,07:03:07,1156,30,,,,6639.96,0
6904040,07:03:43,07:03:43,1157,31,,,,6789.13,0
6904040,07:04:49,07:04:49,1159,32,,,,7052.52,0
6904040,07:05:49,07:05:49,1160,33,,,,7340.45,0
6904040,07:08:29,07:08:29,3600,34,,,,7890.03,0
6904040,07:09:00,07:09:00,3601,35,,,,8012.47,
6904040,07:09:29,07:09:29,3602,36,,,,8234.93,0
6904040,07:09:54,07:09:54,3603,37,,,,8440.53,0
6904040,07:10:15,07:10:15,3604,38,,,,8606.58,0
6904040,07:10:49,07:10:49,3605,39,,,,8902.98,0
6904040,07:11:07,07:11:07,3606,40,,,,9008.37,0
6904040,07:11:31,07:11:31,3607,41,,,,9199.15,0
6904040,07:11:49,07:11:49,3608,42,,,,9310.44,0
6904040,07:12:16,07:12:16,9849,43,,,,9547.37,0
6904040,07:12:54,07:12:54,9851,44,,,,9897.31,0
6904040,07:13:27,07:13:27,3623,45,,,,10150.25,0
6904040,07:13:58,07:13:58,3624,46,,,,10308.88,0
6904040,07:14:27,07:14:27,694,47,,,,10500.92,0
6904040,07:15:00,07:15:00,9854,48,,,,10712.94,
6904040,07:16:15,07:16:15,9440,49,,,,11171.55,0
6904040,07:16:40,07:16:40,3628,50,,,,11319.83,0
6904040,07:17:25,07:17:25,3630,51,,,,11589.92,0
6904040,07:18:10,07:18:10,3631,52,,,,11826.6,0
6904040,07:19:39,07:19:39,197,53,,,,12168.18,0
6904040,07:22:00,07:22:00,10015,54,,1,,12970.52,
6904050,06:42:00,06:42:00,510,1,,,1,0,
6904050,06:42:54,06:42:54,511,2,,,,396.68,0
6904050,06:43:23,06:43:23,512,3,,,,559.12,0
6904050,06:44:05,06:44:05,513,4,,,,756.77,0
6904050,06:45:02,06:45:02,4414,5,,,,1048.43,0
6904050,06:45:21,06:45:21,4415,6,,,,1168.58,0
6904050,06:45:57,06:45:57,4416,7,,,,1424.5,0
6904050,06:46:34,06:46:34,4417,8,,,,1627.56,0
6904050,06:47:02,06:47:02,4418,9,,,,1780.73,0
6904050,06:47:25,06:47:25,4419,10,,,,1949.26,0
6904050,06:48:03,06:48:03,4420,11,,,,2211.74,0
6904050,06:48:58,06:48:58,2637,12,,,,2505.23,0
6904050,06:49:31,06:49:31,9565,13,,,,2718.85,0
6904050,06:50:00,06:50:00,9456,14,,,,2902.24,
6904050,06:50:39,06:50:39,2640,15,,,,3145.38,0
6904050,06:51:29,06:51:29,2641,16,,,,3422.21,0
6904050,06:52:00,06:52:00,4421,17,,,,3543.86,0
6904050,06:52:34,06:52:34,4422,18,,,,3716.4,0
6904050,06:54:32,06:54:32,10456,19,,,,4165.66,0
6904050,06:55:00,06:55:00,4424,20,,,,4282.15,0
6904050,06:55:29,06:55:29,4425,21,,,,4450.63,0
6904050,06:55:50,06:55:50,4426,22,,,,4568.65,0
6904050,06:56:42,06:56:42,4427,23,,,,4827.51,0
6904050,06:57:11,06:57:11,4428,24,,,,4989.89,0
6904050,06:58:03,06:58:03,4429,25,,,,5249.4,0
6904050,06:58:59,06:58:59,1153,26,,,,5557.72,0
6904050,07:00:00,07:00:00,9869,27,,,,5858.91,
6904050,07:01:30,07:01:30,1154,28,,,,6244.96,0
6904050,07:02:30,07:02:30,1155,29,,,,6510.55,0
6904050,07:03:07,07:03:07,1156,30,,,,6639.96,0
6904050,07:03:43,07:03:43,1157,31,,,,6789.13,0
6904050,07:04:49,07:04:49,1159,32,,,,7052.52,0
6904050,07:05:49,07:05:49,1160,33,,,,7340.45,0
6904050,07:08:29,07:08:29,3600,34,,,,7890.03,0
6904050,07:09:00,07:09:00,3601,35,,,,8012.47,
6904050,07:09:29,07:09:29,3602,36,,,,8234.93,0
6904050,07:09:54,07:09:54,3603,37,,,,8440.53,0
6904050,07:10:15,07:10:15,3604,38,,,,8606.58,0
6904050,07:10:49,07:10:49,3605,39,,,,8902.98,0
6904050,07:11:07,07:11:07,3606,40,,,,9008.37,0
6904050,07:11:31,07:11:31,3607,41,,,,9199.15,0
6904050,07:11:49,07:11:49,3608,42,,,,9310.44,0
6904050,07:12:16,07:12:16,9849,43,,,,9547.37,0
6904050,07:12:54,07:12:54,9851,44,,,,9897.31,0
6904050,07:13:27,07:13:27,3623,45,,,,10150.25,0
6904050,07:13:58,07:13:58,3624,46,,,,10308.88,0
6904050,07:14:27,07:14:27,694,47,,,,10500.92,0
6904050,07:15:00,07:15:00,9854,48,,,,10712.94,
6904050,07:16:15,07:16:15,9440,49,,,,11171.55,0
6904050,07:16:40,07:16:40,3628,50,,,,11319.83,0
6904050,07:17:25,07:17:25,3630,51,,,,11589.92,0
6904050,07:18:10,07:18:10,3631,52,,,,11826.6,0
6904050,07:19:39,07:19:39,197,53,,,,12168.18,0
6904050,07:22:00,07:22:00,10015,54,,1,,12970.52,
6904060,06:42:00,06:42:00,510,1,,,1,0,
6904060,06:42:54,06:42:54,511,2,,,,396.68,0
6904060,06:43:23,06:43:23,512,3,,,,559.12,0
6904060,06:44:05,06:44:05,513,4,,,,756.77,0
6904060,06:45:02,06:45:02,4414,5,,,,1048.43,0
6904060,06:45:21,06:45:21,4415,6,,,,1168.58,0
6904060,06:45:57,06:45:57,4416,7,,,,1424.5,0
6904060,06:46:34,06:46:34,4417,8,,,,1627.56,0
6904060,06:47:02,06:47:02,4418,9,,,,1780.73,0
6904060,06:47:25,06:47:25,4419,10,,,,1949.26,0
6904060,06:48:03,06:48:03,4420,11,,,,2211.74,0
6904060,06:48:58,06:48:58,2637,12,,,,2505.23,0
6904060,06:49:31,06:49:31,9565,13,,,,2718.85,0
6904060,06:50:00,06:50:00,9456,14,,,,2902.24,
6904060,06:50:39,06:50:39,2640,15,,,,3145.38,0
6904060,06:51:29,06:51:29,2641,16,,,,3422.21,0
6904060,06:52:00,06:52:00,4421,17,,,,3543.86,0
6904060,06:52:34,06:52:34,4422,18,,,,3716.4,0
6904060,06:54:32,06:54:32,10456,19,,,,4165.66,0
6904060,06:55:00,06:55:00,4424,20,,,,4282.15,0
6904060,06:55:29,06:55:29,4425,21,,,,4450.63,0
6904060,06:55:50,06:55:50,4426,22,,,,4568.65,0
6904060,06:56:42,06:56:42,4427,23,,,,4827.51,0
6904060,06:57:11,06:57:11,4428,24,,,,4989.89,0
6904060,06:58:03,06:58:03,4429,25,,,,5249.4,0
6904060,06:58:59,06:58:59,1153,26,,,,5557.72,0
6904060,07:00:00,07:00:00,9869,27,,,,5858.91,
6904060,07:01:30,07:01:30,1154,28,,,,6244.96,0
6904060,07:02:30,07:02:30,1155,29,,,,6510.55,0
6904060,07:03:07,07:03:07,1156,30,,,,6639.96,0
6904060,07:03:43,07:03:43,1157,31,,,,6789.13,0
6904060,07:04:49,07:04:49,1159,32,,,,7052.52,0
6904060,07:05:49,07:05:49,1160,33,,,,7340.45,0
6904060,07:08:29,07:08:29,3600,34,,,,7890.03,0
6904060,07:09:00,07:09:00,3601,35,,,,8012.47,
6904060,07:09:29,07:09:29,3602,36,,,,8234.93,0
6904060,07:09:54,07:09:54,3603,37,,,,8440.53,0
6904060,07:10:15,07:10:15,3604,38,,,,8606.58,0
6904060,07:10:49,07:10:49,3605,39,,,,8902.98,0
6904060,07:11:07,07:11:07,3606,40,,,,9008.37,0
6904060,07:11:31,07:11:31,3607,41,,,,9199.15,0
6904060,07:11:49,07:11:49,3608,42,,,,9310.44,0
6904060,07:12:16,07:12:16,9849,43,,,,9547.37,0
6904060,07:12:54,07:12:54,9851,44,,,,9897.31,0
6904060,07:13:27,07:13:27,3623,45,,,,10150.25,0
6904060,07:13:58,07:13:58,3624,46,,,,10308.88,0
6904060,07:14:27,07:14:27,694,47,,,,10500.92,0
6904060,07:15:00,07:15:00,9854,48,,,,10712.94,
6904060,07:16:15,07:16:15,9440,49,,,,11171.55,0
6904060,07:16:40,07:16:40,3628,50,,,,11319.83,0
6904060,07:17:25,07:17:25,3630,51,,,,11589.92,0
6904060,07:18:10,07:18:10,3631,52,,,,11826.6,0
6904060,07:19:39,07:19:39,197,53,,,,12168.18,0
6904060,07:22:00,07:22:00,10015,54,,1,,12970.52,
6910070,20:25:00,20:25:00,510,1,,,1,0,
6910070,20:25:41,20:25:41,511,2,,,,396.68,0
6910070,20:26:02,20:26:02,512,3,,,,559.12,0
6910070,20:26:34,20:26:34,513,4,,,,756.77,0
6910070,20:27:16,20:27:16,4414,5,,,,1048.43,0
6910070,20:27:31,20:27:31,4415,6,,,,1168.58,0
6910070,20:27:58,20:27:58,4416,7,,,,1424.5,0
6910070,20:28:25,20:28:25,4417,8,,,,1627.56,0
6910070,20:28:47,20:28:47,4418,9,,,,1780.73,0
6910070,20:29:04,20:29:04,4419,10,,,,1949.26,0
6910070,20:29:32,20:29:32,4420,11,,,,2211.74,0
6910070,20:30:13,20:30:13,2637,12,,,,2505.23,0
6910070,20:30:38,20:30:38,9565,13,,,,2718.85,0
6910070,20:31:00,20:31:00,9456,14,,,,2902.24,
6910070,20:31:43,20:31:43,2640,15,,,,3145.38,0
6910070,20:32:38,20:32:38,2641,16,,,,3422.21,0
6910070,20:33:12,20:33:12,4421,17,,,,3543.86,0
6910070,20:33:49,20:33:49,4422,18,,,,3716.4,0
6910070,20:36:00,20:36:00,10456,19,,,,4165.66,0
6910070,20:36:30,20:36:30,4424,20,,,,4282.15,0
6910070,20:37:02,20:37:02,4425,21,,,,4450.63,0
6910070,20:37:25,20:37:25,4426,22,,,,4568.65,0
6910070,20:38:22,20:38:22,4427,23,,,,4827.51,0
6910070,20:38:54,20:38:54,4428,24,,,,4989.89,0
6910070,20:39:51,20:39:51,4429,25,,,,5249.4,0
6910070,20:40:53,20:40:53,1153,26,,,,5557.72,0
6910070,20:42:00,20:42:00,9869,27,,,,5858.91,
6910070,20:43:20,20:43:20,1154,28,,,,6244.96,0
6910070,20:44:14,20:44:14,1155,29,,,,6510.55,0
6910070,20:44:46,20:44:46,1156,30,,,,6639.96,0
6910070,20:45:18,20:45:18,1157,31,,,,6789.13,0
6910070,20:46:17,20:46:17,1159,32,,,,7052.52,0
6910070,20:47:11,20:47:11,1160,33,,,,7340.45,0
6910070,20:49:33,20:49:33,3600,34,,,,7890.03,0
6910070,20:50:00,20:50:00,3601,35,,,,8012.47,
6910070,20:50:43,20:50:43,3602,36,,,,8234.93,0
6910070,20:51:22,20:51:22,3603,37,,,,8440.53,0
6910070,20:51:53,20:51:53,3604,38,,,,8606.58,0
6910070,20:52:44,20:52:44,3605,39,,,,8902.98,0
6910070,20:53:11,20:53:11,3606,40,,,,9008.37,0
6910070,20:53:47,20:53:47,3607,41,,,,9199.15,0
6910070,20:54:14,20:54:14,3608,42,,,,9310.44,0
6910070,20:54:55,20:54:55,9849,43,,,,9547.37,0
6910070,20:55:51,20:55:51,9851,44,,,,9897.31,0
6910070,20:56:41,20:56:41,3623,45,,,,10150.25,0
6910070,20:57:27,20:57:27,3624,46,,,,10308.88,0
6910070,20:58:11,20:58:11,694,47,,,,10500.92,0
6910070,20:59:00,20:59:00,9854,48,,,,10712.94,
6910070,21:00:15,21:00:15,9440,49,,,,11171.55,0
6910070,21:00:40,21:00:40,3628,50,,,,11319.83,0
6910070,21:01:25,21:01:25,3630,51,,,,11589.92,0
6910070,21:02:10,21:02:10,3631,52,,,,11826.6,0
6910070,21:03:39,21:03:39,197,53,,,,12168.18,0
6910070,21:06:00,21:06:00,10015,54,,1,,12970.52,
7400070,21:25:00,21:25:00,510,1,,,1,0,
7400070,21:25:41,21:25:41,511,2,,,,396.68,0
7400070,21:26:02,21:26:02,512,3,,,,559.12,0
7400070,21:26:34,21:26:34,513,4,,,,756.77,0
7400070,21:27:16,21:27:16,4414,5,,,,1048.43,0
7400070,21:27:31,21:27:31,4415,6,,,,1168.58,0
7400070,21:27:58,21:27:58,4416,7,,,,1424.5,0
7400070,21:28:25,21:28:25,4417,8,,,,1627.56,0
7400070,21:28:47,21:28:47,4418,9,,,,1780.73,0
7400070,21:29:04,21:29:04,4419,10,,,,1949.26,0
7400070,21:29:32,21:29:32,4420,11,,,,2211.74,0
7400070,21:30:13,21:30:13,2637,12,,,,2505.23,0
7400070,21:30:38,21:30:38,9565,13,,,,2718.85,0
7400070,21:31:00,21:31:00,9456,14,,,,2902.24,
7400070,21:31:43,21:31:43,2640,15,,,,3145.38,0
7400070,21:32:38,21:32:38,2641,16,,,,3422.21,0
7400070,21:33:12,21:33:12,4421,17,,,,3543.86,0
7400070,21:33:49,21:33:49,4422,18,,,,3716.4,0
7400070,21:36:00,21:36:00,10456,19,,,,4165.66,0
7400070,21:36:30,21:36:30,4424,20,,,,4282.15,0
7400070,21:37:02,21:37:02,4425,21,,,,4450.63,0
7400070,21:37:25,21:37:25,4426,22,,,,4568.65,0
7400070,21:38:22,21:38:22,4427,23,,,,4827.51,0
7400070,21:38:54,21:38:54,4428,24,,,,4989.89,0
7400070,21:39:51,21:39:51,4429,25,,,,5249.4,0
7400070,21:40:53,21:40:53,1153,26,,,,5557.72,0
7400070,21:42:00,21:42:00,9869,27,,,,5858.91,
7400070,21:43:20,21:43:20,1154,28,,,,6244.96,0
7400070,21:44:14,21:44:14,1155,29,,,,6510.55,0
7400070,21:44:46,21:44:46,1156,30,,,,6639.96,0
7400070,21:45:18,21:45:18,1157,31,,,,6789.13,0
7400070,21:46:17,21:46:17,1159,32,,,,7052.52,0
7400070,21:47:11,21:47:11,1160,33,,,,7340.45,0
7400070,21:49:33,21:49:33,3600,34,,,,7890.03,0
7400070,21:50:00,21:50:00,3601,35,,,,8012.47,
7400070,21:50:43,21:50:43,3602,36,,,,8234.93,0
7400070,21:51:22,21:51:22,3603,37,,,,8440.53,0
7400070,21:51:53,21:51:53,3604,38,,,,8606.58,0
7400070,21:52:44,21:52:44,3605,39,,,,8902.98,0
7400070,21:53:11,21:53:11,3606,40,,,,9008.37,0
7400070,21:53:47,21:53:47,3607,41,,,,9199.15,0
7400070,21:54:14,21:54:14,3608,42,,,,9310.44,0
7400070,21:54:55,21:54:55,9849,43,,,,9547.37,0
7400070,21:55:51,21:55:51,9851,44,,,,9897.31,0
7400070,21:56:41,21:56:41,3623,45,,,,10150.25,0
7400070,21:57:27,21:57:27,3624,46,,,,10308.88,0
7400070,21:58:11,21:58:11,694,47,,,,10500.92,0
7400070,21:59:00,21:59:00,9854,48,,,,10712.94,
7400070,22:00:15,22:00:15,9440,49,,,,11171.55,0
7400070,22:00:40,22:00:40,3628,50,,,,11319.83,0
7400070,22:01:25,22:01:25,3630,51,,,,11589.92,0
7400070,22:02:10,22:02:10,3631,52,,,,11826.6,0
7400070,22:03:39,22:03:39,197,53,,,,12168.18,0
7400070,22:06:00,22:06:00,10015,54,,1,,12970.52,
7484020,16:47:00,16:47:00,510,1,,,1,0,
7484020,16:48:22,16:48:22,511,2,,,,396.68,0
7484020,16:49:04,16:49:04,512,3,,,,559.12,0
7484020,16:50:08,16:50:08,513,4,,,,756.77,0
7484020,16:51:33,16:51:33,4414,5,,,,1048.43,0
7484020,16:52:02,16:52:02,4415,6,,,,1168.58,0
7484020,16:52:56,16:52:56,4416,7,,,,1424.5,0
7484020,16:53:51,16:53:51,4417,8,,,,1627.56,0
7484020,16:54:34,16:54:34,4418,9,,,,1780.73,0
7484020,16:55:08,16:55:08,4419,10,,,,1949.26,0
7484020,16:56:04,16:56:04,4420,11,,,,2211.74,0
7484020,16:57:27,16:57:27,2637,12,,,,2505.23,0
7484020,16:58:17,16:58:17,9565,13,,,,2718.85,0
7484020,16:59:00,16:59:00,9456,14,,,,2902.24,
7484020,16:59:55,16:59:55,2640,15,,,,3145.38,0
7484020,17:01:05,17:01:05,2641,16,,,,3422.21,0
7484020,17:01:49,17:01:49,4421,17,,,,3543.86,0
7484020,17:02:35,17:02:35,4422,18,,,,3716.4,0
7484020,17:05:22,17:05:22,10456,19,,,,4165.66,0
7484020,17:06:00,17:06:00,4424,20,,,,4282.15,0
7484020,17:06:40,17:06:40,4425,21,,,,4450.63,0
7484020,17:07:10,17:07:10,4426,22,,,,4568.65,0
7484020,17:08:22,17:08:22,4427,23,,,,4827.51,0
7484020,17:09:03,17:09:03,4428,24,,,,4989.89,0
7484020,17:10:16,17:10:16,4429,25,,,,5249.4,0
7484020,17:11:35,17:11:35,1153,26,,,,5557.72,0
7484020,17:13:00,17:13:00,9869,27,,,,5858.91,
7484020,17:15:00,17:15:00,1154,28,,,,6244.96,0
7484020,17:16:21,17:16:21,1155,29,,,,6510.55,0
7484020,17:17:09,17:17:09,1156,30,,,,6639.96,0
7484020,17:17:57,17:17:57,1157,31,,,,6789.13,0
7484020,17:19:26,17:19:26,1159,32,,,,7052.52,0
7484020,17:20:46,17:20:46,1160,33,,,,7340.45,0
7484020,17:24:19,17:24:19,3600,34,,,,7890.03,0
7484020,17:25:00,17:25:00,3601,35,,,,8012.47,
7484020,17:25:24,17:25:24,3602,36,,,,8234.93,0
7484020,17:25:45,17:25:45,3603,37,,,,8440.53,0
7484020,17:26:03,17:26:03,3604,38,,,,8606.58,0
7484020,17:26:31,17:26:31,3605,39,,,,8902.98,0
7484020,17:26:46,17:26:46,3606,40,,,,9008.37,0
7484020,17:27:06,17:27:06,3607,41,,,,9199.15,0
7484020,17:27:21,17:27:21,3608,42,,,,9310.44,0
7484020,17:27:44,17:27:44,9849,43,,,,9547.37,0
7484020,17:28:15,17:28:15,9851,44,,,,9897.31,0
7484020,17:28:43,17:28:43,3623,45,,,,10150.25,0
7484020,17:29:08,17:29:08,3624,46,,,,10308.88,0
7484020,17:29:33,17:29:33,694,47,,,,10500.92,0
7484020,17:30:00,17:30:00,9854,48,,,,10712.94,
7484020,17:31:47,17:31:47,9440,49,,,,11171.55,0
7484020,17:32:24,17:32:24,3628,50,,,,11319.83,0
7484020,17:33:27,17:33:27,3630,51,,,,11589.92,0
7484020,17:34:31,17:34:31,3631,52,,,,11826.6,0
7484020,17:36:38,17:36:38,197,53,,,,12168.18,0
7484020,17:40:00,17:40:00,10015,54,,1,,12970.52,
7484030,16:47:00,16:47:00,510,1,,,1,0,
7484030,16:48:22,16:48:22,511,2,,,,396.68,0
7484030,16:49:04,16:49:04,512,3,,,,559.12,0
7484030,16:50:08,16:50:08,513,4,,,,756.77,0
7484030,16:51:33,16:51:33,4414,5,,,,1048.43,0
7484030,16:52:02,16:52:02,4415,6,,,,1168.58,0
7484030,16:52:56,16:52:56,4416,7,,,,1424.5,0
7484030,16:53:51,16:53:51,4417,8,,,,1627.56,0
7484030,16:54:34,16:54:34,4418,9,,,,1780.73,0
7484030,16:55:08,16:55:08,4419,10,,,,1949.26,0
7484030,16:56:04,16:56:04,4420,11,,,,2211.74,0
7484030,16:57:27,16:57:27,2637,12,,,,2505.23,0
7484030,16:58:17,16:58:17,9565,13,,,,2718.85,0
7484030,16:59:00,16:59:00,9456,14,,,,2902.24,
7484030,16:59:55,16:59:55,2640,15,,,,3145.38,0
7484030,17:01:05,17:01:05,2641,16,,,,3422.21,0
7484030,17:01:49,17:01:49,4421,17,,,,3543.86,0
7484030,17:02:35,17:02:35,4422,18,,,,3716.4,0
7484030,17:05:22,17:05:22,10456,19,,,,4165.66,0
7484030,17:06:00,17:06:00,4424,20,,,,4282.15,0
7484030,17:06:40,17:06:40,4425,21,,,,4450.63,0
7484030,17:07:10,17:07:10,4426,22,,,,4568.65,0
7484030,17:08:22,17:08:22,4427,23,,,,4827.51,0
7484030,17:09:03,17:09:03,4428,24,,,,4989.89,0
7484030,17:10:16,17:10:16,4429,25,,,,5249.4,0
7484030,17:11:35,17:11:35,1153,26,,,,5557.72,0
7484030,17:13:00,17:13:00,9869,27,,,,5858.91,
7484030,17:15:00,17:15:00,1154,28,,,,6244.96,0
7484030,17:16:21,17:16:21,1155,29,,,,6510.55,0
7484030,17:17:09,17:17:09,1156,30,,,,6639.96,0
7484030,17:17:57,17:17:57,1157,31,,,,6789.13,0
7484030,17:19:26,17:19:26,1159,32,,,,7052.52,0
7484030,17:20:46,17:20:46,1160,33,,,,7340.45,0
7484030,17:24:19,17:24:19,3600,34,,,,7890.03,0
7484030,17:25:00,17:25:00,3601,35,,,,8012.47,
7484030,17:25:24,17:25:24,3602,36,,,,8234.93,0
7484030,17:25:45,17:25:45,3603,37,,,,8440.53,0
7484030,17:26:03,17:26:03,3604,38,,,,8606.58,0
7484030,17:26:31,17:26:31,3605,39,,,,8902.98,0
7484030,17:26:46,17:26:46,3606,40,,,,9008.37,0
7484030,17:27:06,17:27:06,3607,41,,,,9199.15,0
7484030,17:27:21,17:27:21,3608,42,,,,9310.44,0
7484030,17:27:44,17:27:44,9849,43,,,,9547.37,0
7484030,17:28:15,17:28:15,9851,44,,,,9897.31,0
7484030,17:28:43,17:28:43,3623,45,,,,10150.25,0
7484030,17:29:08,17:29:08,3624,46,,,,10308.88,0
7484030,17:29:33,17:29:33,694,47,,,,10500.92,0
7484030,17:30:00,17:30:00,9854,48,,,,10712.94,
7484030,17:31:47,17:31:47,9440,49,,,,11171.55,0
7484030,17:32:24,17:32:24,3628,50,,,,11319.83,0
7484030,17:33:27,17:33:27,3630,51,,,,11589.92,0
7484030,17:34:31,17:34:31,3631,52,,,,11826.6,0
7484030,17:36:38,17:36:38,197,53,,,,12168.18,0
7484030,17:40:00,17:40:00,10015,54,,1,,12970.52,
7484040,16:47:00,16:47:00,510,1,,,1,0,
7484040,16:48:22,16:48:22,511,2,,,,396.68,0
7484040,16:49:04,16:49:04,512,3,,,,559.12,0
7484040,16:50:08,16:50:08,513,4,,,,756.77,0
7484040,16:51:33,16:51:33,4414,5,,,,1048.43,0
7484040,16:52:02,16:52:02,4415,6,,,,1168.58,0
7484040,16:52:56,16:52:56,4416,7,,,,1424.5,0
7484040,16:53:51,16:53:51,4417,8,,,,1627.56,0
7484040,16:54:34,16:54:34,4418,9,,,,1780.73,0
7484040,16:55:08,16:55:08,4419,10,,,,1949.26,0
7484040,16:56:04,16:56:04,4420,11,,,,2211.74,0
7484040,16:57:27,16:57:27,2637,12,,,,2505.23,0
7484040,16:58:17,16:58:17,9565,13,,,,2718.85,0
7484040,16:59:00,16:59:00,9456,14,,,,2902.24,
7484040,16:59:55,16:59:55,2640,15,,,,3145.38,0
7484040,17:01:05,17:01:05,2641,16,,,,3422.21,0
7484040,17:01:49,17:01:49,4421,17,,,,3543.86,0
7484040,17:02:35,17:02:35,4422,18,,,,3716.4,0
7484040,17:05:22,17:05:22,10456,19,,,,4165.66,0
7484040,17:06:00,17:06:00,4424,20,,,,4282.15,0
7484040,17:06:40,17:06:40,4425,21,,,,4450.63,0
7484040,17:07:10,17:07:10,4426,22,,,,4568.65,0
7484040,17:08:22,17:08:22,4427,23,,,,4827.51,0
7484040,17:09:03,17:09:03,4428,24,,,,4989.89,0
7484040,17:10:16,17:10:16,4429,25,,,,5249.4,0
7484040,17:11:35,17:11:35,1153,26,,,,5557.72,0
7484040,17:13:00,17:13:00,9869,27,,,,5858.91,
7484040,17:15:00,17:15:00,1154,28,,,,6244.96,0
7484040,17:16:21,17:16:21,1155,29,,,,6510.55,0
7484040,17:17:09,17:17:09,1156,30,,,,6639.96,0
7484040,17:17:57,17:17:57,1157,31,,,,6789.13,0
7484040,17:19:26,17:19:26,1159,32,,,,7052.52,0
7484040,17:20:46,17:20:46,1160,33,,,,7340.45,0
7484040,17:24:19,17:24:19,3600,34,,,,7890.03,0
7484040,17:25:00,17:25:00,3601,35,,,,8012.47,
7484040,17:25:24,17:25:24,3602,36,,,,8234.93,0
7484040,17:25:45,17:25:45,3603,37,,,,8440.53,0
7484040,17:26:03,17:26:03,3604,38,,,,8606.58,0
7484040,17:26:31,17:26:31,3605,39,,,,8902.98,0
7484040,17:26:46,17:26:46,3606,40,,,,9008.37,0
7484040,17:27:06,17:27:06,3607,41,,,,9199.15,0
7484040,17:27:21,17:27:21,3608,42,,,,9310.44,0
7484040,17:27:44,17:27:44,9849,43,,,,9547.37,0
7484040,17:28:15,17:28:15,9851,44,,,,9897.31,0
7484040,17:28:43,17:28:43,3623,45,,,,10150.25,0
7484040,17:29:08,17:29:08,3624,46,,,,10308.88,0
7484040,17:29:33,17:29:33,694,47,,,,10500.92,0
7484040,17:30:00,17:30:00,9854,48,,,,10712.94,
7484040,17:31:47,17:31:47,9440,49,,,,11171.55,0
7484040,17:32:24,17:32:24,3628,50,,,,11319.83,0
7484040,17:33:27,17:33:27,3630,51,,,,11589.92,0
7484040,17:34:31,17:34:31,3631,52,,,,11826.6,0
7484040,17:36:38,17:36:38,197,53,,,,12168.18,0
7484040,17:40:00,17:40:00,10015,54,,1,,12970.52,
7484050,16:47:00,16:47:00,510,1,,,1,0,
7484050,16:48:22,16:48:22,511,2,,,,396.68,0
7484050,16:49:04,16:49:04,512,3,,,,559.12,0
7484050,16:50:08,16:50:08,513,4,,,,756.77,0
7484050,16:51:33,16:51:33,4414,5,,,,1048.43,0
7484050,16:52:02,16:52:02,4415,6,,,,1168.58,0
7484050,16:52:56,16:52:56,4416,7,,,,1424.5,0
7484050,16:53:51,16:53:51,4417,8,,,,1627.56,0
7484050,16:54:34,16:54:34,4418,9,,,,1780.73,0
7484050,16:55:08,16:55:08,4419,10,,,,1949.26,0
7484050,16:56:04,16:56:04,4420,11,,,,2211.74,0
7484050,16:57:27,16:57:27,2637,12,,,,2505.23,0
7484050,16:58:17,16:58:17,9565,13,,,,2718.85,0
7484050,16:59:00,16:59:00,9456,14,,,,2902.24,
7484050,16:59:55,16:59:55,2640,15,,,,3145.38,0
7484050,17:01:05,17:01:05,2641,16,,,,3422.21,0
7484050,17:01:49,17:01:49,4421,17,,,,3543.86,0
7484050,17:02:35,17:02:35,4422,18,,,,3716.4,0
7484050,17:05:22,17:05:22,10456,19,,,,4165.66,0
7484050,17:06:00,17:06:00,4424,20,,,,4282.15,0
7484050,17:06:40,17:06:40,4425,21,,,,4450.63,0
7484050,17:07:10,17:07:10,4426,22,,,,4568.65,0
7484050,17:08:22,17:08:22,4427,23,,,,4827.51,0
7484050,17:09:03,17:09:03,4428,24,,,,4989.89,0
7484050,17:10:16,17:10:16,4429,25,,,,5249.4,0
7484050,17:11:35,17:11:35,1153,26,,,,5557.72,0
7484050,17:13:00,17:13:00,9869,27,,,,5858.91,
7484050,17:15:00,17:15:00,1154,28,,,,6244.96,0
7484050,17:16:21,17:16:21,1155,29,,,,6510.55,0
7484050,17:17:09,17:17:09,1156,30,,,,6639.96,0
7484050,17:17:57,17:17:57,1157,31,,,,6789.13,0
7484050,17:19:26,17:19:26,1159,32,,,,7052.52,0
7484050,17:20:46,17:20:46,1160,33,,,,7340.45,0
7484050,17:24:19,17:24:19,3600,34,,,,7890.03,0
7484050,17:25:00,17:25:00,3601,35,,,,8012.47,
7484050,17:25:24,17:25:24,3602,36,,,,8234.93,0
7484050,17:25:45,17:25:45,3603,37,,,,8440.53,0
7484050,17:26:03,17:26:03,3604,38,,,,8606.58,0
7484050,17:26:31,17:26:31,3605,39,,,,8902.98,0
7484050,17:26:46,17:26:46,3606,40,,,,9008.37,0
7484050,17:27:06,17:27:06,3607,41,,,,9199.15,0
7484050,17:27:21,17:27:21,3608,42,,,,9310.44,0
7484050,17:27:44,17:27:44,9849,43,,,,9547.37,0
7484050,17:28:15,17:28:15,9851,44,,,,9897.31,0
7484050,17:28:43,17:28:43,3623,45,,,,10150.25,0
7484050,17:29:08,17:29:08,3624,46,,,,10308.88,0
7484050,17:29:33,17:29:33,694,47,,,,10500.92,0
7484050,17:30:00,17:30:00,9854,48,,,,10712.94,
7484050,17:31:47,17:31:47,9440,49,,,,11171.55,0
7484050,17:32:24,17:32:24,3628,50,,,,11319.83,0
7484050,17:33:27,17:33:27,3630,51,,,,11589.92,0
7484050,17:34:31,17:34:31,3631,52,,,,11826.6,0
7484050,17:36:38,17:36:38,197,53,,,,12168.18,0
7484050,17:40:00,17:40:00,10015,54,,1,,12970.52,
7484060,16:47:00,16:47:00,510,1,,,1,0,
7484060,16:48:22,16:48:22,511,2,,,,396.68,0
7484060,16:49:04,16:49:04,512,3,,,,559.12,0
7484060,16:50:08,16:50:08,513,4,,,,756.77,0
7484060,16:51:33,16:51:33,4414,5,,,,1048.43,0
7484060,16:52:02,16:52:02,4415,6,,,,1168.58,0
7484060,16:52:56,16:52:56,4416,7,,,,1424.5,0
7484060,16:53:51,16:53:51,4417,8,,,,1627.56,0
7484060,16:54:34,16:54:34,4418,9,,,,1780.73,0
7484060,16:55:08,16:55:08,4419,10,,,,1949.26,0
7484060,16:56:04,16:56:04,4420,11,,,,2211.74,0
7484060,16:57:27,16:57:27,2637,12,,,,2505.23,0
7484060,16:58:17,16:58:17,9565,13,,,,2718.85,0
7484060,16:59:00,16:59:00,9456,14,,,,2902.24,
7484060,16:59:55,16:59:55,2640,15,,,,3145.38,0
7484060,17:01:05,17:01:05,2641,16,,,,3422.21,0
7484060,17:01:49,17:01:49,4421,17,,,,3543.86,0
7484060,17:02:35,17:02:35,4422,18,,,,3716.4,0
7484060,17:05:22,17:05:22,10456,19,,,,4165.66,0
7484060,17:06:00,17:06:00,4424,20,,,,4282.15,0
7484060,17:06:40,17:06:40,4425,21,,,,4450.63,0
7484060,17:07:10,17:07:10,4426,22,,,,4568.65,0
7484060,17:08:22,17:08:22,4427,23,,,,4827.51,0
7484060,17:09:03,17:09:03,4428,24,,,,4989.89,0
7484060,17:10:16,17:10:16,4429,25,,,,5249.4,0
7484060,17:11:35,17:11:35,1153,26,,,,5557.72,0
7484060,17:13:00,17:13:00,9869,27,,,,5858.91,
7484060,17:15:00,17:15:00,1154,28,,,,6244.96,0
7484060,17:16:21,17:16:21,1155,29,,,,6510.55,0
7484060,17:17:09,17:17:09,1156,30,,,,6639.96,0
7484060,17:17:57,17:17:57,1157,31,,,,6789.13,0
7484060,17:19:26,17:19:26,1159,32,,,,7052.52,0
7484060,17:20:46,17:20:46,1160,33,,,,7340.45,0
7484060,17:24:19,17:24:19,3600,34,,,,7890.03,0
7484060,17:25:00,17:25:00,3601,35,,,,8012.47,
7484060,17:25:24,17:25:24,3602,36,,,,8234.93,0
7484060,17:25:45,17:25:45,3603,37,,,,8440.53,0
7484060,17:26:03,17:26:03,3604,38,,,,8606.58,0
7484060,17:26:31,17:26:31,3605,39,,,,8902.98,0
7484060,17:26:46,17:26:46,3606,40,,,,9008.37,0
7484060,17:27:06,17:27:06,3607,41,,,,9199.15,0
7484060,17:27:21,17:27:21,3608,42,,,,9310.44,0
7484060,17:27:44,17:27:44,9849,43,,,,9547.37,0
7484060,17:28:15,17:28:15,9851,44,,,,9897.31,0
7484060,17:28:43,17:28:43,3623,45,,,,10150.25,0
7484060,17:29:08,17:29:08,3624,46,,,,10308.88,0
7484060,17:29:33,17:29:33,694,47,,,,10500.92,0
7484060,17:30:00,17:30:00,9854,48,,,,10712.94,
7484060,17:31:47,17:31:47,9440,49,,,,11171.55,0
7484060,17:32:24,17:32:24,3628,50,,,,11319.83,0
7484060,17:33:27,17:33:27,3630,51,,,,11589.92,0
7484060,17:34:31,17:34:31,3631,52,,,,11826.6,0
7484060,17:36:38,17:36:38,197,53,,,,12168.18,0
7484060,17:40:00,17:40:00,10015,54,,1,,12970.52,
7794090,07:40:00,07:40:00,510,1,,,1,0,
7794090,07:41:08,07:41:08,511,2,,,,396.68,0
7794090,07:41:44,07:41:44,512,3,,,,559.12,0
7794090,07:42:37,07:42:37,513,4,,,,756.77,0
7794090,07:43:48,07:43:48,4414,5,,,,1048.43,0
7794090,07:44:12,07:44:12,4415,6,,,,1168.58,0
7794090,07:44:56,07:44:56,4416,7,,,,1424.5,0
7794090,07:45:43,07:45:43,4417,8,,,,1627.56,0
7794090,07:46:18,07:46:18,4418,9,,,,1780.73,0
7794090,07:46:47,07:46:47,4419,10,,,,1949.26,0
7794090,07:47:33,07:47:33,4420,11,,,,2211.74,0
7794090,07:48:42,07:48:42,2637,12,,,,2505.23,0
7794090,07:49:24,07:49:24,9565,13,,,,2718.85,0
7794090,07:50:00,07:50:00,9456,14,,,,2902.24,
7794090,07:50:51,07:50:51,2640,15,,,,3145.38,0
7794090,07:51:56,07:51:56,2641,16,,,,3422.21,0
7794090,07:52:37,07:52:37,4421,17,,,,3543.86,0
7794090,07:53:20,07:53:20,4422,18,,,,3716.4,0
7794090,07:55:54,07:55:54,10456,19,,,,4165.66,0
7794090,07:56:30,07:56:30,4424,20,,,,4282.15,0
7794090,07:57:07,07:57:07,4425,21,,,,4450.63,0
7794090,07:57:35,07:57:35,4426,22,,,,4568.65,0
7794090,07:58:42,07:58:42,4427,23,,,,4827.51,0
7794090,07:59:20,07:59:20,4428,24,,,,4989.89,0
7794090,08:00:28,08:00:28,4429,25,,,,5249.4,0
7794090,08:01:41,08:01:41,1153,26,,,,5557.72,0
7794090,08:03:00,08:03:00,9869,27,,,,5858.91,
7794090,08:04:40,08:04:40,1154,28,,,,6244.96,0
7794090,08:05:47,08:05:47,1155,29,,,,6510.55,0
7794090,08:06:27,08:06:27,1156,30,,,,6639.96,0
7794090,08:07:08,08:07:08,1157,31,,,,6789.13,0
7794090,08:08:21,08:08:21,1159,32,,,,7052.52,0
7794090,08:09:28,08:09:28,1160,33,,,,7340.45,0
7794090,08:12:26,08:12:26,3600,34,,,,7890.03,0
7794090,08:13:00,08:13:00,3601,35,,,,8012.47,
7794090,08:13:19,08:13:19,3602,36,,,,8234.93,0
7794090,08:13:36,08:13:36,3603,37,,,,8440.53,0
7794090,08:13:50,08:13:50,3604,38,,,,8606.58,0
7794090,08:14:13,08:14:13,3605,39,,,,8902.98,0
7794090,08:14:25,08:14:25,3606,40,,,,9008.37,0
7794090,08:14:41,08:14:41,3607,41,,,,9199.15,0
7794090,08:14:53,08:14:53,3608,42,,,,9310.44,0
7794090,08:15:11,08:15:11,9849,43,,,,9547.37,0
7794090,08:15:36,08:15:36,9851,44,,,,9897.31,0
7794090,08:15:58,08:15:58,3623,45,,,,10150.25,0
7794090,08:16:19,08:16:19,3624,46,,,,10308.88,0
7794090,08:16:38,08:16:38,694,47,,,,10500.92,0
7794090,08:17:00,08:17:00,9854,48,,,,10712.94,
7794090,08:18:36,08:18:36,9440,49,,,,11171.55,0
7794090,08:19:09,08:19:09,3628,50,,,,11319.83,0
7794090,08:20:07,08:20:07,3630,51,,,,11589.92,0
7794090,08:21:04,08:21:04,3631,52,,,,11826.6,0
7794090,08:22:58,08:22:58,197,53,,,,12168.18,0
7794090,08:26:00,08:26:00,10015,54,,1,,12970.52,
7810090,08:42:00,08:42:00,510,1,,,1,0,
7810090,08:43:29,08:43:29,511,2,,,,396.68,0
7810090,08:44:15,08:44:15,512,3,,,,559.12,0
7810090,08:45:24,08:45:24,513,4,,,,756.77,0
7810090,08:46:56,08:46:56,4414,5,,,,1048.43,0
7810090,08:47:28,08:47:28,4415,6,,,,1168.58,0
7810090,08:48:25,08:48:25,4416,7,,,,1424.5,0
7810090,08:49:26,08:49:26,4417,8,,,,1627.56,0
7810090,08:50:12,08:50:12,4418,9,,,,1780.73,0
7810090,08:50:49,08:50:49,4419,10,,,,1949.26,0
7810090,08:51:50,08:51:50,4420,11,,,,2211.74,0
7810090,08:53:19,08:53:19,2637,12,,,,2505.23,0
7810090,08:54:13,08:54:13,9565,13,,,,2718.85,0
7810090,08:55:00,08:55:00,9456,14,,,,2902.24,
7810090,08:55:51,08:55:51,2640,15,,,,3145.38,0
7810090,08:56:56,08:56:56,2641,16,,,,3422.21,0
7810090,08:57:37,08:57:37,4421,17,,,,3543.86,0
7810090,08:58:20,08:58:20,4422,18,,,,3716.4,0
7810090,09:00:54,09:00:54,10456,19,,,,4165.66,0
7810090,09:01:30,09:01:30,4424,20,,,,4282.15,0
7810090,09:02:07,09:02:07,4425,21,,,,4450.63,0
7810090,09:02:35,09:02:35,4426,22,,,,4568.65,0
7810090,09:03:42,09:03:42,4427,23,,,,4827.51,0
7810090,09:04:20,09:04:20,4428,24,,,,4989.89,0
7810090,09:05:28,09:05:28,4429,25,,,,5249.4,0
7810090,09:06:41,09:06:41,1153,26,,,,5557.72,0
7810090,09:08:00,09:08:00,9869,27,,,,5858.91,
7810090,09:09:40,09:09:40,1154,28,,,,6244.96,0
7810090,09:10:47,09:10:47,1155,29,,,,6510.55,0
7810090,09:11:27,09:11:27,1156,30,,,,6639.96,0
7810090,09:12:08,09:12:08,1157,31,,,,6789.13,0
7810090,09:13:21,09:13:21,1159,32,,,,7052.52,0
7810090,09:14:28,09:14:28,1160,33,,,,7340.45,0
7810090,09:17:26,09:17:26,3600,34,,,,7890.03,0
7810090,09:18:00,09:18:00,3601,35,,,,8012.47,
7810090,09:18:19,09:18:19,3602,36,,,,8234.93,0
7810090,09:18:36,09:18:36,3603,37,,,,8440.53,0
7810090,09:18:50,09:18:50,3604,38,,,,8606.58,0
7810090,09:19:13,09:19:13,3605,39,,,,8902.98,0
7810090,09:19:25,09:19:25,3606,40,,,,9008.37,0
7810090,09:19:41,09:19:41,3607,41,,,,9199.15,0
7810090,09:19:53,09:19:53,3608,42,,,,9310.44,0
7810090,09:20:11,09:20:11,9849,43,,,,9547.37,0
7810090,09:20:36,09:20:36,9851,44,,,,9897.31,0
7810090,09:20:58,09:20:58,3623,45,,,,10150.25,0
7810090,09:21:19,09:21:19,3624,46,,,,10308.88,0
7810090,09:21:38,09:21:38,694,47,,,,10500.92,0
7810090,09:22:00,09:22:00,9854,48,,,,10712.94,
7810090,09:23:36,09:23:36,9440,49,,,,11171.55,0
7810090,09:24:09,09:24:09,3628,50,,,,11319.83,0
7810090,09:25:07,09:25:07,3630,51,,,,11589.92,0
7810090,09:26:04,09:26:04,3631,52,,,,11826.6,0
7810090,09:27:58,09:27:58,197,53,,,,12168.18,0
7810090,09:31:00,09:31:00,10015,54,,1,,12970.52,
787090,17:50:00,17:50:00,510,1,,,1,0,
787090,17:51:15,17:51:15,511,2,,,,396.68,0
787090,17:51:54,17:51:54,512,3,,,,559.12,0
787090,17:52:52,17:52:52,513,4,,,,756.77,0
787090,17:54:10,17:54:10,4414,5,,,,1048.43,0
787090,17:54:37,17:54:37,4415,6,,,,1168.58,0
787090,17:55:26,17:55:26,4416,7,,,,1424.5,0
787090,17:56:17,17:56:17,4417,8,,,,1627.56,0
787090,17:56:56,17:56:56,4418,9,,,,1780.73,0
787090,17:57:28,17:57:28,4419,10,,,,1949.26,0
787090,17:58:19,17:58:19,4420,11,,,,2211.74,0
787090,17:59:34,17:59:34,2637,12,,,,2505.23,0
787090,18:00:21,18:00:21,9565,13,,,,2718.85,0
787090,18:01:00,18:01:00,9456,14,,,,2902.24,
787090,18:01:55,18:01:55,2640,15,,,,3145.38,0
787090,18:03:05,18:03:05,2641,16,,,,3422.21,0
787090,18:03:49,18:03:49,4421,17,,,,3543.86,0
787090,18:04:35,18:04:35,4422,18,,,,3716.4,0
787090,18:07:22,18:07:22,10456,19,,,,4165.66,0
787090,18:08:00,18:08:00,4424,20,,,,4282.15,0
787090,18:08:40,18:08:40,4425,21,,,,4450.63,0
787090,18:09:10,18:09:10,4426,22,,,,4568.65,0
787090,18:10:22,18:10:22,4427,23,,,,4827.51,0
787090,18:11:03,18:11:03,4428,24,,,,4989.89,0
787090,18:12:16,18:12:16,4429,25,,,,5249.4,0
787090,18:13:35,18:13:35,1153,26,,,,5557.72,0
787090,18:15:00,18:15:00,9869,27,,,,5858.91,
787090,18:16:50,18:16:50,1154,28,,,,6244.96,0
787090,18:18:04,18:18:04,1155,29,,,,6510.55,0
787090,18:18:48,18:18:48,1156,30,,,,6639.96,0
787090,18:19:32,18:19:32,1157,31,,,,6789.13,0
787090,18:20:53,18:20:53,1159,32,,,,7052.52,0
787090,18:22:07,18:22:07,1160,33,,,,7340.45,0
787090,18:25:23,18:25:23,3600,34,,,,7890.03,0
787090,18:26:00,18:26:00,3601,35,,,,8012.47,
787090,18:26:24,18:26:24,3602,36,,,,8234.93,0
787090,18:26:45,18:26:45,3603,37,,,,8440.53,0
787090,18:27:03,18:27:03,3604,38,,,,8606.58,0
787090,18:27:31,18:27:31,3605,39,,,,8902.98,0
787090,18:27:46,18:27:46,3606,40,,,,9008.37,0
787090,18:28:06,18:28:06,3607,41,,,,9199.15,0
787090,18:28:21,18:28:21,3608,42,,,,9310.44,0
787090,18:28:44,18:28:44,9849,43,,,,9547.37,0
787090,18:29:15,18:29:15,9851,44,,,,9897.31,0
787090,18:29:43,18:29:43,3623,45,,,,10150.25,0
787090,18:30:08,18:30:08,3624,46,,,,10308.88,0
787090,18:30:33,18:30:33,694,47,,,,10500.92,0
787090,18:31:00,18:31:00,9854,48,,,,10712.94,
787090,18:32:36,18:32:36,9440,49,,,,11171.55,0
787090,18:33:09,18:33:09,3628,50,,,,11319.83,0
787090,18:34:07,18:34:07,3630,51,,,,11589.92,0
787090,18:35:04,18:35:04,3631,52,,,,11826.6,0
787090,18:36:58,18:36:58,197,53,,,,12168.18,0
787090,18:40:00,18:40:00,10015,54,,1,,12970.52,
813070,12:55:00,12:55:00,510,1,,,1,0,
813070,12:55:48,12:55:48,511,2,,,,396.68,0
813070,12:56:12,12:56:12,512,3,,,,559.12,0
813070,12:56:50,12:56:50,513,4,,,,756.77,0
813070,12:57:39,12:57:39,4414,5,,,,1048.43,0
813070,12:57:56,12:57:56,4415,6,,,,1168.58,0
813070,12:58:27,12:58:27,4416,7,,,,1424.5,0
813070,12:59:00,12:59:00,4417,8,,,,1627.56,0
813070,12:59:25,12:59:25,4418,9,,,,1780.73,0
813070,12:59:45,12:59:45,4419,10,,,,1949.26,0
813070,13:00:17,13:00:17,4420,11,,,,2211.74,0
813070,13:01:05,13:01:05,2637,12,,,,2505.23,0
813070,13:01:35,13:01:35,9565,13,,,,2718.85,0
813070,13:02:00,13:02:00,9456,14,,,,2902.24,
813070,13:02:47,13:02:47,2640,15,,,,3145.38,0
813070,13:03:47,13:03:47,2641,16,,,,3422.21,0
813070,13:04:25,13:04:25,4421,17,,,,3543.86,0
813070,13:05:05,13:05:05,4422,18,,,,3716.4,0
813070,13:07:27,13:07:27,10456,19,,,,4165.66,0
813070,13:08:00,13:08:00,4424,20,,,,4282.15,0
813070,13:08:35,13:08:35,4425,21,,,,4450.63,0
813070,13:09:00,13:09:00,4426,22,,,,4568.65,0
813070,13:10:02,13:10:02,4427,23,,,,4827.51,0
813070,13:10:37,13:10:37,4428,24,,,,4989.89,0
813070,13:11:40,13:11:40,4429,25,,,,5249.4,0
813070,13:12:47,13:12:47,1153,26,,,,5557.72,0
813070,13:14:00,13:14:00,9869,27,,,,5858.91,
813070,13:15:40,13:15:40,1154,28,,,,6244.96,0
813070,13:16:47,13:16:47,1155,29,,,,6510.55,0
813070,13:17:27,13:17:27,1156,30,,,,6639.96,0
813070,13:18:08,13:18:08,1157,31,,,,6789.13,0
813070,13:19:21,13:19:21,1159,32,,,,7052.52,0
813070,13:20:28,13:20:28,1160,33,,,,7340.45,0
813070,13:23:26,13:23:26,3600,34,,,,7890.03,0
813070,13:24:00,13:24:00,3601,35,,,,8012.47,
813070,13:24:48,13:24:48,3602,36,,,,8234.93,0
813070,13:25:31,13:25:31,3603,37,,,,8440.53,0
813070,13:26:06,13:26:06,3604,38,,,,8606.58,0
813070,13:27:02,13:27:02,3605,39,,,,8902.98,0
813070,13:27:32,13:27:32,3606,40,,,,9008.37,0
813070,13:28:12,13:28:12,3607,41,,,,9199.15,0
813070,13:28:42,13:28:42,3608,42,,,,9310.44,0
813070,13:29:28,13:29:28,9849,43,,,,9547.37,0
813070,13:30:30,13:30:30,9851,44,,,,9897.31,0
813070,13:31:26,13:31:26,3623,45,,,,10150.25,0
813070,13:32:17,13:32:17,3624,46,,,,10308.88,0
813070,13:33:06,13:33:06,694,47,,,,10500.92,0
813070,13:34:00,13:34:00,9854,48,,,,10712.94,
813070,13:35:25,13:35:25,9440,49,,,,11171.55,0
813070,13:35:55,13:35:55,3628,50,,,,11319.83,0
813070,13:36:46,13:36:46,3630,51,,,,11589.92,0
813070,13:37:37,13:37:37,3631,52,,,,11826.6,0
813070,13:39:19,13:39:19,197,53,,,,12168.18,0
813070,13:42:00,13:42:00,10015,54,,1,,12970.52,
8158070,19:55:00,19:55:00,510,1,,,1,0,
8158070,19:55:48,19:55:48,511,2,,,,396.68,0
8158070,19:56:12,19:56:12,512,3,,,,559.12,0
8158070,19:56:50,19:56:50,513,4,,,,756.77,0
8158070,19:57:39,19:57:39,4414,5,,,,1048.43,0
8158070,19:57:56,19:57:56,4415,6,,,,1168.58,0
8158070,19:58:27,19:58:27,4416,7,,,,1424.5,0
8158070,19:59:00,19:59:00,4417,8,,,,1627.56,0
8158070,19:59:25,19:59:25,4418,9,,,,1780.73,0
8158070,19:59:45,19:59:45,4419,10,,,,1949.26,0
8158070,20:00:17,20:00:17,4420,11,,,,2211.74,0
8158070,20:01:05,20:01:05,2637,12,,,,2505.23,0
8158070,20:01:35,20:01:35,9565,13,,,,2718.85,0
8158070,20:02:00,20:02:00,9456,14,,,,2902.24,
8158070,20:02:43,20:02:43,2640,15,,,,3145.38,0
8158070,20:03:38,20:03:38,2641,16,,,,3422.21,0
8158070,20:04:12,20:04:12,4421,17,,,,3543.86,0
8158070,20:04:49,20:04:49,4422,18,,,,3716.4,0
8158070,20:07:00,20:07:00,10456,19,,,,4165.66,0
8158070,20:07:30,20:07:30,4424,20,,,,4282.15,0
8158070,20:08:02,20:08:02,4425,21,,,,4450.63,0
8158070,20:08:25,20:08:25,4426,22,,,,4568.65,0
8158070,20:09:22,20:09:22,4427,23,,,,4827.51,0
8158070,20:09:54,20:09:54,4428,24,,,,4989.89,0
8158070,20:10:51,20:10:51,4429,25,,,,5249.4,0
8158070,20:11:53,20:11:53,1153,26,,,,5557.72,0
8158070,20:13:00,20:13:00,9869,27,,,,5858.91,
8158070,20:14:30,20:14:30,1154,28,,,,6244.96,0
8158070,20:15:30,20:15:30,1155,29,,,,6510.55,0
8158070,20:16:07,20:16:07,1156,30,,,,6639.96,0
8158070,20:16:43,20:16:43,1157,31,,,,6789.13,0
8158070,20:17:49,20:17:49,1159,32,,,,7052.52,0
8158070,20:18:49,20:18:49,1160,33,,,,7340.45,0
8158070,20:21:29,20:21:29,3600,34,,,,7890.03,0
8158070,20:22:00,20:22:00,3601,35,,,,8012.47,
8158070,20:22:48,20:22:48,3602,36,,,,8234.93,0
8158070,20:23:31,20:23:31,3603,37,,,,8440.53,0
8158070,20:24:06,20:24:06,3604,38,,,,8606.58,0
8158070,20:25:02,20:25:02,3605,39,,,,8902.98,0
8158070,20:25:32,20:25:32,3606,40,,,,9008.37,0
8158070,20:26:12,20:26:12,3607,41,,,,9199.15,0
8158070,20:26:42,20:26:42,3608,42,,,,9310.44,0
8158070,20:27:28,20:27:28,9849,43,,,,9547.37,0
8158070,20:28:30,20:28:30,9851,44,,,,9897.31,0
8158070,20:29:26,20:29:26,3623,45,,,,10150.25,0
8158070,20:30:17,20:30:17,3624,46,,,,10308.88,0
8158070,20:31:06,20:31:06,694,47,,,,10500.92,0
8158070,20:32:00,20:32:00,9854,48,,,,10712.94,
8158070,20:33:15,20:33:15,9440,49,,,,11171.55,0
8158070,20:33:40,20:33:40,3628,50,,,,11319.83,0
8158070,20:34:25,20:34:25,3630,51,,,,11589.92,0
8158070,20:35:10,20:35:10,3631,52,,,,11826.6,0
8158070,20:36:39,20:36:39,197,53,,,,12168.18,0
8158070,20:39:00,20:39:00,10015,54,,1,,12970.52,
8452020,22:08:00,22:08:00,510,1,,,1,0,
8452020,22:08:48,22:08:48,511,2,,,,396.68,0
8452020,22:09:12,22:09:12,512,3,,,,559.12,0
8452020,22:09:50,22:09:50,513,4,,,,756.77,0
8452020,22:10:39,22:10:39,4414,5,,,,1048.43,0
8452020,22:10:56,22:10:56,4415,6,,,,1168.58,0
8452020,22:11:27,22:11:27,4416,7,,,,1424.5,0
8452020,22:12:00,22:12:00,4417,8,,,,1627.56,0
8452020,22:12:25,22:12:25,4418,9,,,,1780.73,0
8452020,22:12:45,22:12:45,4419,10,,,,1949.26,0
8452020,22:13:17,22:13:17,4420,11,,,,2211.74,0
8452020,22:14:05,22:14:05,2637,12,,,,2505.23,0
8452020,22:14:35,22:14:35,9565,13,,,,2718.85,0
8452020,22:15:00,22:15:00,9456,14,,,,2902.24,
8452020,22:15:43,22:15:43,2640,15,,,,3145.38,0
8452020,22:16:38,22:16:38,2641,16,,,,3422.21,0
8452020,22:17:12,22:17:12,4421,17,,,,3543.86,0
8452020,22:17:49,22:17:49,4422,18,,,,3716.4,0
8452020,22:20:00,22:20:00,10456,19,,,,4165.66,0
8452020,22:20:30,22:20:30,4424,20,,,,4282.15,0
8452020,22:21:02,22:21:02,4425,21,,,,4450.63,0
8452020,22:21:25,22:21:25,4426,22,,,,4568.65,0
8452020,22:22:22,22:22:22,4427,23,,,,4827.51,0
8452020,22:22:54,22:22:54,4428,24,,,,4989.89,0
8452020,22:23:51,22:23:51,4429,25,,,,5249.4,0
8452020,22:24:53,22:24:53,1153,26,,,,5557.72,0
8452020,22:26:00,22:26:00,9869,27,,,,5858.91,
8452020,22:27:30,22:27:30,1154,28,,,,6244.96,0
8452020,22:28:30,22:28:30,1155,29,,,,6510.55,0
8452020,22:29:07,22:29:07,1156,30,,,,6639.96,0
8452020,22:29:43,22:29:43,1157,31,,,,6789.13,0
8452020,22:30:49,22:30:49,1159,32,,,,7052.52,0
8452020,22:31:49,22:31:49,1160,33,,,,7340.45,0
8452020,22:34:29,22:34:29,3600,34,,,,7890.03,0
8452020,22:35:00,22:35:00,3601,35,,,,8012.47,
8452020,22:35:24,22:35:24,3602,36,,,,8234.93,0
8452020,22:35:45,22:35:45,3603,37,,,,8440.53,0
8452020,22:36:03,22:36:03,3604,38,,,,8606.58,0
8452020,22:36:31,22:36:31,3605,39,,,,8902.98,0
8452020,22:36:46,22:36:46,3606,40,,,,9008.37,0
8452020,22:37:06,22:37:06,3607,41,,,,9199.15,0
8452020,22:37:21,22:37:21,3608,42,,,,9310.44,0
8452020,22:37:44,22:37:44,9849,43,,,,9547.37,0
8452020,22:38:15,22:38:15,9851,44,,,,9897.31,0
8452020,22:38:43,22:38:43,3623,45,,,,10150.25,0
8452020,22:39:08,22:39:08,3624,46,,,,10308.88,0
8452020,22:39:33,22:39:33,694,47,,,,10500.92,0
8452020,22:40:00,22:40:00,9854,48,,,,10712.94,
8452020,22:41:25,22:41:25,9440,49,,,,11171.55,0
8452020,22:41:55,22:41:55,3628,50,,,,11319.83,0
8452020,22:42:46,22:42:46,3630,51,,,,11589.92,0
8452020,22:43:37,22:43:37,3631,52,,,,11826.6,0
8452020,22:45:19,22:45:19,197,53,,,,12168.18,0
8452020,22:48:00,22:48:00,10015,54,,1,,12970.52,
8452030,22:08:00,22:08:00,510,1,,,1,0,
8452030,22:08:48,22:08:48,511,2,,,,396.68,0
8452030,22:09:12,22:09:12,512,3,,,,559.12,0
8452030,22:09:50,22:09:50,513,4,,,,756.77,0
8452030,22:10:39,22:10:39,4414,5,,,,1048.43,0
8452030,22:10:56,22:10:56,4415,6,,,,1168.58,0
8452030,22:11:27,22:11:27,4416,7,,,,1424.5,0
8452030,22:12:00,22:12:00,4417,8,,,,1627.56,0
8452030,22:12:25,22:12:25,4418,9,,,,1780.73,0
8452030,22:12:45,22:12:45,4419,10,,,,1949.26,0
8452030,22:13:17,22:13:17,4420,11,,,,2211.74,0
8452030,22:14:05,22:14:05,2637,12,,,,2505.23,0
8452030,22:14:35,22:14:35,9565,13,,,,2718.85,0
8452030,22:15:00,22:15:00,9456,14,,,,2902.24,
8452030,22:15:43,22:15:43,2640,15,,,,3145.38,0
8452030,22:16:38,22:16:38,2641,16,,,,3422.21,0
8452030,22:17:12,22:17:12,4421,17,,,,3543.86,0
8452030,22:17:49,22:17:49,4422,18,,,,3716.4,0
8452030,22:20:00,22:20:00,10456,19,,,,4165.66,0
8452030,22:20:30,22:20:30,4424,20,,,,4282.15,0
8452030,22:21:02,22:21:02,4425,21,,,,4450.63,0
8452030,22:21:25,22:21:25,4426,22,,,,4568.65,0
8452030,22:22:22,22:22:22,4427,23,,,,4827.51,0
8452030,22:22:54,22:22:54,4428,24,,,,4989.89,0
8452030,22:23:51,22:23:51,4429,25,,,,5249.4,0
8452030,22:24:53,22:24:53,1153,26,,,,5557.72,0
8452030,22:26:00,22:26:00,9869,27,,,,5858.91,
8452030,22:27:30,22:27:30,1154,28,,,,6244.96,0
8452030,22:28:30,22:28:30,1155,29,,,,6510.55,0
8452030,22:29:07,22:29:07,1156,30,,,,6639.96,0
8452030,22:29:43,22:29:43,1157,31,,,,6789.13,0
8452030,22:30:49,22:30:49,1159,32,,,,7052.52,0
8452030,22:31:49,22:31:49,1160,33,,,,7340.45,0
8452030,22:34:29,22:34:29,3600,34,,,,7890.03,0
8452030,22:35:00,22:35:00,3601,35,,,,8012.47,
8452030,22:35:24,22:35:24,3602,36,,,,8234.93,0
8452030,22:35:45,22:35:45,3603,37,,,,8440.53,0
8452030,22:36:03,22:36:03,3604,38,,,,8606.58,0
8452030,22:36:31,22:36:31,3605,39,,,,8902.98,0
8452030,22:36:46,22:36:46,3606,40,,,,9008.37,0
8452030,22:37:06,22:37:06,3607,41,,,,9199.15,0
8452030,22:37:21,22:37:21,3608,42,,,,9310.44,0
8452030,22:37:44,22:37:44,9849,43,,,,9547.37,0
8452030,22:38:15,22:38:15,9851,44,,,,9897.31,0
8452030,22:38:43,22:38:43,3623,45,,,,10150.25,0
8452030,22:39:08,22:39:08,3624,46,,,,10308.88,0
8452030,22:39:33,22:39:33,694,47,,,,10500.92,0
8452030,22:40:00,22:40:00,9854,48,,,,10712.94,
8452030,22:41:25,22:41:25,9440,49,,,,11171.55,0
8452030,22:41:55,22:41:55,3628,50,,,,11319.83,0
8452030,22:42:46,22:42:46,3630,51,,,,11589.92,0
8452030,22:43:37,22:43:37,3631,52,,,,11826.6,0
8452030,22:45:19,22:45:19,197,53,,,,12168.18,0
8452030,22:48:00,22:48:00,10015,54,,1,,12970.52,
8452040,22:08:00,22:08:00,510,1,,,1,0,
8452040,22:08:48,22:08:48,511,2,,,,396.68,0
8452040,22:09:12,22:09:12,512,3,,,,559.12,0
8452040,22:09:50,22:09:50,513,4,,,,756.77,0
8452040,22:10:39,22:10:39,4414,5,,,,1048.43,0
8452040,22:10:56,22:10:56,4415,6,,,,1168.58,0
8452040,22:11:27,22:11:27,4416,7,,,,1424.5,0
8452040,22:12:00,22:12:00,4417,8,,,,1627.56,0
8452040,22:12:25,22:12:25,4418,9,,,,1780.73,0
8452040,22:12:45,22:12:45,4419,10,,,,1949.26,0
8452040,22:13:17,22:13:17,4420,11,,,,2211.74,0
8452040,22:14:05,22:14:05,2637,12,,,,2505.23,0
8452040,22:14:35,22:14:35,9565,13,,,,2718.85,0
8452040,22:15:00,22:15:00,9456,14,,,,2902.24,
8452040,22:15:43,22:15:43,2640,15,,,,3145.38,0
8452040,22:16:38,22:16:38,2641,16,,,,3422.21,0
8452040,22:17:12,22:17:12,4421,17,,,,3543.86,0
8452040,22:17:49,22:17:49,4422,18,,,,3716.4,0
8452040,22:20:00,22:20:00,10456,19,,,,4165.66,0
8452040,22:20:30,22:20:30,4424,20,,,,4282.15,0
8452040,22:21:02,22:21:02,4425,21,,,,4450.63,0
8452040,22:21:25,22:21:25,4426,22,,,,4568.65,0
8452040,22:22:22,22:22:22,4427,23,,,,4827.51,0
8452040,22:22:54,22:22:54,4428,24,,,,4989.89,0
8452040,22:23:51,22:23:51,4429,25,,,,5249.4,0
8452040,22:24:53,22:24:53,1153,26,,,,5557.72,0
8452040,22:26:00,22:26:00,9869,27,,,,5858.91,
8452040,22:27:30,22:27:30,1154,28,,,,6244.96,0
8452040,22:28:30,22:28:30,1155,29,,,,6510.55,0
8452040,22:29:07,22:29:07,1156,30,,,,6639.96,0
8452040,22:29:43,22:29:43,1157,31,,,,6789.13,0
8452040,22:30:49,22:30:49,1159,32,,,,7052.52,0
8452040,22:31:49,22:31:49,1160,33,,,,7340.45,0
8452040,22:34:29,22:34:29,3600,34,,,,7890.03,0
8452040,22:35:00,22:35:00,3601,35,,,,8012.47,
8452040,22:35:24,22:35:24,3602,36,,,,8234.93,0
8452040,22:35:45,22:35:45,3603,37,,,,8440.53,0
8452040,22:36:03,22:36:03,3604,38,,,,8606.58,0
8452040,22:36:31,22:36:31,3605,39,,,,8902.98,0
8452040,22:36:46,22:36:46,3606,40,,,,9008.37,0
8452040,22:37:06,22:37:06,3607,41,,,,9199.15,0
8452040,22:37:21,22:37:21,3608,42,,,,9310.44,0
8452040,22:37:44,22:37:44,9849,43,,,,9547.37,0
8452040,22:38:15,22:38:15,9851,44,,,,9897.31,0
8452040,22:38:43,22:38:43,3623,45,,,,10150.25,0
8452040,22:39:08,22:39:08,3624,46,,,,10308.88,0
8452040,22:39:33,22:39:33,694,47,,,,10500.92,0
8452040,22:40:00,22:40:00,9854,48,,,,10712.94,
8452040,22:41:25,22:41:25,9440,49,,,,11171.55,0
8452040,22:41:55,22:41:55,3628,50,,,,11319.83,0
8452040,22:42:46,22:42:46,3630,51,,,,11589.92,0
8452040,22:43:37,22:43:37,3631,52,,,,11826.6,0
8452040,22:45:19,22:45:19,197,53,,,,12168.18,0
8452040,22:48:00,22:48:00,10015,54,,1,,12970.52,
8452050,22:08:00,22:08:00,510,1,,,1,0,
8452050,22:08:48,22:08:48,511,2,,,,396.68,0
8452050,22:09:12,22:09:12,512,3,,,,559.12,0
8452050,22:09:50,22:09:50,513,4,,,,756.77,0
8452050,22:10:39,22:10:39,4414,5,,,,1048.43,0
8452050,22:10:56,22:10:56,4415,6,,,,1168.58,0
8452050,22:11:27,22:11:27,4416,7,,,,1424.5,0
8452050,22:12:00,22:12:00,4417,8,,,,1627.56,0
8452050,22:12:25,22:12:25,4418,9,,,,1780.73,0
8452050,22:12:45,22:12:45,4419,10,,,,1949.26,0
8452050,22:13:17,22:13:17,4420,11,,,,2211.74,0
8452050,22:14:05,22:14:05,2637,12,,,,2505.23,0
8452050,22:14:35,22:14:35,9565,13,,,,2718.85,0
8452050,22:15:00,22:15:00,9456,14,,,,2902.24,
8452050,22:15:43,22:15:43,2640,15,,,,3145.38,0
8452050,22:16:38,22:16:38,2641,16,,,,3422.21,0
8452050,22:17:12,22:17:12,4421,17,,,,3543.86,0
8452050,22:17:49,22:17:49,4422,18,,,,3716.4,0
8452050,22:20:00,22:20:00,10456,19,,,,4165.66,0
8452050,22:20:30,22:20:30,4424,20,,,,4282.15,0
8452050,22:21:02,22:21:02,4425,21,,,,4450.63,0
8452050,22:21:25,22:21:25,4426,22,,,,4568.65,0
8452050,22:22:22,22:22:22,4427,23,,,,4827.51,0
8452050,22:22:54,22:22:54,4428,24,,,,4989.89,0
8452050,22:23:51,22:23:51,4429,25,,,,5249.4,0
8452050,22:24:53,22:24:53,1153,26,,,,5557.72,0
8452050,22:26:00,22:26:00,9869,27,,,,5858.91,
8452050,22:27:30,22:27:30,1154,28,,,,6244.96,0
8452050,22:28:30,22:28:30,1155,29,,,,6510.55,0
8452050,22:29:07,22:29:07,1156,30,,,,6639.96,0
8452050,22:29:43,22:29:43,1157,31,,,,6789.13,0
8452050,22:30:49,22:30:49,1159,32,,,,7052.52,0
8452050,22:31:49,22:31:49,1160,33,,,,7340.45,0
8452050,22:34:29,22:34:29,3600,34,,,,7890.03,0
8452050,22:35:00,22:35:00,3601,35,,,,8012.47,
8452050,22:35:24,22:35:24,3602,36,,,,8234.93,0
8452050,22:35:45,22:35:45,3603,37,,,,8440.53,0
8452050,22:36:03,22:36:03,3604,38,,,,8606.58,0
8452050,22:36:31,22:36:31,3605,39,,,,8902.98,0
8452050,22:36:46,22:36:46,3606,40,,,,9008.37,0
8452050,22:37:06,22:37:06,3607,41,,,,9199.15,0
8452050,22:37:21,22:37:21,3608,42,,,,9310.44,0
8452050,22:37:44,22:37:44,9849,43,,,,9547.37,0
8452050,22:38:15,22:38:15,9851,44,,,,9897.31,0
8452050,22:38:43,22:38:43,3623,45,,,,10150.25,0
8452050,22:39:08,22:39:08,3624,46,,,,10308.88,0
8452050,22:39:33,22:39:33,694,47,,,,10500.92,0
8452050,22:40:00,22:40:00,9854,48,,,,10712.94,
8452050,22:41:25,22:41:25,9440,49,,,,11171.55,0
8452050,22:41:55,22:41:55,3628,50,,,,11319.83,0
8452050,22:42:46,22:42:46,3630,51,,,,11589.92,0
8452050,22:43:37,22:43:37,3631,52,,,,11826.6,0
8452050,22:45:19,22:45:19,197,53,,,,12168.18,0
8452050,22:48:00,22:48:00,10015,54,,1,,12970.52,
8452060,22:08:00,22:08:00,510,1,,,1,0,
8452060,22:08:48,22:08:48,511,2,,,,396.68,0
8452060,22:09:12,22:09:12,512,3,,,,559.12,0
8452060,22:09:50,22:09:50,513,4,,,,756.77,0
8452060,22:10:39,22:10:39,4414,5,,,,1048.43,0
8452060,22:10:56,22:10:56,4415,6,,,,1168.58,0
8452060,22:11:27,22:11:27,4416,7,,,,1424.5,0
8452060,22:12:00,22:12:00,4417,8,,,,1627.56,0
8452060,22:12:25,22:12:25,4418,9,,,,1780.73,0
8452060,22:12:45,22:12:45,4419,10,,,,1949.26,0
8452060,22:13:17,22:13:17,4420,11,,,,2211.74,0
8452060,22:14:05,22:14:05,2637,12,,,,2505.23,0
8452060,22:14:35,22:14:35,9565,13,,,,2718.85,0
8452060,22:15:00,22:15:00,9456,14,,,,2902.24,
8452060,22:15:43,22:15:43,2640,15,,,,3145.38,0
8452060,22:16:38,22:16:38,2641,16,,,,3422.21,0
8452060,22:17:12,22:17:12,4421,17,,,,3543.86,0
8452060,22:17:49,22:17:49,4422,18,,,,3716.4,0
8452060,22:20:00,22:20:00,10456,19,,,,4165.66,0
8452060,22:20:30,22:20:30,4424,20,,,,4282.15,0
8452060,22:21:02,22:21:02,4425,21,,,,4450.63,0
8452060,22:21:25,22:21:25,4426,22,,,,4568.65,0
8452060,22:22:22,22:22:22,4427,23,,,,4827.51,0
8452060,22:22:54,22:22:54,4428,24,,,,4989.89,0
8452060,22:23:51,22:23:51,4429,25,,,,5249.4,0
8452060,22:24:53,22:24:53,1153,26,,,,5557.72,0
8452060,22:26:00,22:26:00,9869,27,,,,5858.91,
8452060,22:27:30,22:27:30,1154,28,,,,6244.96,0
8452060,22:28:30,22:28:30,1155,29,,,,6510.55,0
8452060,22:29:07,22:29:07,1156,30,,,,6639.96,0
8452060,22:29:43,22:29:43,1157,31,,,,6789.13,0
8452060,22:30:49,22:30:49,1159,32,,,,7052.52,0
8452060,22:31:49,22:31:49,1160,33,,,,7340.45,0
8452060,22:34:29,22:34:29,3600,34,,,,7890.03,0
8452060,22:35:00,22:35:00,3601,35,,,,8012.47,
8452060,22:35:24,22:35:24,3602,36,,,,8234.93,0
8452060,22:35:45,22:35:45,3603,37,,,,8440.53,0
8452060,22:36:03,22:36:03,3604,38,,,,8606.58,0
8452060,22:36:31,22:36:31,3605,39,,,,8902.98,0
8452060,22:36:46,22:36:46,3606,40,,,,9008.37,0
8452060,22:37:06,22:37:06,3607,41,,,,9199.15,0
8452060,22:37:21,22:37:21,3608,42,,,,9310.44,0
8452060,22:37:44,22:37:44,9849,43,,,,9547.37,0
8452060,22:38:15,22:38:15,9851,44,,,,9897.31,0
8452060,22:38:43,22:38:43,3623,45,,,,10150.25,0
8452060,22:39:08,22:39:08,3624,46,,,,10308.88,0
8452060,22:39:33,22:39:33,694,47,,,,10500.92,0
8452060,22:40:00,22:40:00,9854,48,,,,10712.94,
8452060,22:41:25,22:41:25,9440,49,,,,11171.55,0
8452060,22:41:55,22:41:55,3628,50,,,,11319.83,0
8452060,22:42:46,22:42:46,3630,51,,,,11589.92,0
8452060,22:43:37,22:43:37,3631,52,,,,11826.6,0
8452060,22:45:19,22:45:19,197,53,,,,12168.18,0
8452060,22:48:00,22:48:00,10015,54,,1,,12970.52,
8564020,14:42:00,14:42:00,510,1,,,1,0,
8564020,14:43:08,14:43:08,511,2,,,,396.68,0
8564020,14:43:44,14:43:44,512,3,,,,559.12,0
8564020,14:44:37,14:44:37,513,4,,,,756.77,0
8564020,14:45:48,14:45:48,4414,5,,,,1048.43,0
8564020,14:46:12,14:46:12,4415,6,,,,1168.58,0
8564020,14:46:56,14:46:56,4416,7,,,,1424.5,0
8564020,14:47:43,14:47:43,4417,8,,,,1627.56,0
8564020,14:48:18,14:48:18,4418,9,,,,1780.73,0
8564020,14:48:47,14:48:47,4419,10,,,,1949.26,0
8564020,14:49:33,14:49:33,4420,11,,,,2211.74,0
8564020,14:50:42,14:50:42,2637,12,,,,2505.23,0
8564020,14:51:24,14:51:24,9565,13,,,,2718.85,0
8564020,14:52:00,14:52:00,9456,14,,,,2902.24,
8564020,14:52:51,14:52:51,2640,15,,,,3145.38,0
8564020,14:53:56,14:53:56,2641,16,,,,3422.21,0
8564020,14:54:37,14:54:37,4421,17,,,,3543.86,0
8564020,14:55:20,14:55:20,4422,18,,,,3716.4,0
8564020,14:57:54,14:57:54,10456,19,,,,4165.66,0
8564020,14:58:30,14:58:30,4424,20,,,,4282.15,0
8564020,14:59:07,14:59:07,4425,21,,,,4450.63,0
8564020,14:59:35,14:59:35,4426,22,,,,4568.65,0
8564020,15:00:42,15:00:42,4427,23,,,,4827.51,0
8564020,15:01:20,15:01:20,4428,24,,,,4989.89,0
8564020,15:02:28,15:02:28,4429,25,,,,5249.4,0
8564020,15:03:41,15:03:41,1153,26,,,,5557.72,0
8564020,15:05:00,15:05:00,9869,27,,,,5858.91,
8564020,15:07:00,15:07:00,1154,28,,,,6244.96,0
8564020,15:08:21,15:08:21,1155,29,,,,6510.55,0
8564020,15:09:09,15:09:09,1156,30,,,,6639.96,0
8564020,15:09:57,15:09:57,1157,31,,,,6789.13,0
8564020,15:11:26,15:11:26,1159,32,,,,7052.52,0
8564020,15:12:46,15:12:46,1160,33,,,,7340.45,0
8564020,15:16:19,15:16:19,3600,34,,,,7890.03,0
8564020,15:17:00,15:17:00,3601,35,,,,8012.47,
8564020,15:17:24,15:17:24,3602,36,,,,8234.93,0
8564020,15:17:45,15:17:45,3603,37,,,,8440.53,0
8564020,15:18:03,15:18:03,3604,38,,,,8606.58,0
8564020,15:18:31,15:18:31,3605,39,,,,8902.98,0
8564020,15:18:46,15:18:46,3606,40,,,,9008.37,0
8564020,15:19:06,15:19:06,3607,41,,,,9199.15,0
8564020,15:19:21,15:19:21,3608,42,,,,9310.44,0
8564020,15:19:44,15:19:44,9849,43,,,,9547.37,0
8564020,15:20:15,15:20:15,9851,44,,,,9897.31,0
8564020,15:20:43,15:20:43,3623,45,,,,10150.25,0
8564020,15:21:08,15:21:08,3624,46,,,,10308.88,0
8564020,15:21:33,15:21:33,694,47,,,,10500.92,0
8564020,15:22:00,15:22:00,9854,48,,,,10712.94,
8564020,15:23:47,15:23:47,9440,49,,,,11171.55,0
8564020,15:24:24,15:24:24,3628,50,,,,11319.83,0
8564020,15:25:27,15:25:27,3630,51,,,,11589.92,0
8564020,15:26:31,15:26:31,3631,52,,,,11826.6,0
8564020,15:28:38,15:28:38,197,53,,,,12168.18,0
8564020,15:32:00,15:32:00,10015,54,,1,,12970.52,
8564030,14:42:00,14:42:00,510,1,,,1,0,
8564030,14:43:08,14:43:08,511,2,,,,396.68,0
8564030,14:43:44,14:43:44,512,3,,,,559.12,0
8564030,14:44:37,14:44:37,513,4,,,,756.77,0
8564030,14:45:48,14:45:48,4414,5,,,,1048.43,0
8564030,14:46:12,14:46:12,4415,6,,,,1168.58,0
8564030,14:46:56,14:46:56,4416,7,,,,1424.5,0
8564030,14:47:43,14:47:43,4417,8,,,,1627.56,0
8564030,14:48:18,14:48:18,4418,9,,,,1780.73,0
8564030,14:48:47,14:48:47,4419,10,,,,1949.26,0
8564030,14:49:33,14:49:33,4420,11,,,,2211.74,0
8564030,14:50:42,14:50:42,2637,12,,,,2505.23,0
8564030,14:51:24,14:51:24,9565,13,,,,2718.85,0
8564030,14:52:00,14:52:00,9456,14,,,,2902.24,
8564030,14:52:51,14:52:51,2640,15,,,,3145.38,0
8564030,14:53:56,14:53:56,2641,16,,,,3422.21,0
8564030,14:54:37,14:54:37,4421,17,,,,3543.86,0
8564030,14:55:20,14:55:20,4422,18,,,,3716.4,0
8564030,14:57:54,14:57:54,10456,19,,,,4165.66,0
8564030,14:58:30,14:58:30,4424,20,,,,4282.15,0
8564030,14:59:07,14:59:07,4425,21,,,,4450.63,0
8564030,14:59:35,14:59:35,4426,22,,,,4568.65,0
8564030,15:00:42,15:00:42,4427,23,,,,4827.51,0
8564030,15:01:20,15:01:20,4428,24,,,,4989.89,0
8564030,15:02:28,15:02:28,4429,25,,,,5249.4,0
8564030,15:03:41,15:03:41,1153,26,,,,5557.72,0
8564030,15:05:00,15:05:00,9869,27,,,,5858.91,
8564030,15:07:00,15:07:00,1154,28,,,,6244.96,0
8564030,15:08:21,15:08:21,1155,29,,,,6510.55,0
8564030,15:09:09,15:09:09,1156,30,,,,6639.96,0
8564030,15:09:57,15:09:57,1157,31,,,,6789.13,0
8564030,15:11:26,15:11:26,1159,32,,,,7052.52,0
8564030,15:12:46,15:12:46,1160,33,,,,7340.45,0
8564030,15:16:19,15:16:19,3600,34,,,,7890.03,0
8564030,15:17:00,15:17:00,3601,35,,,,8012.47,
8564030,15:17:24,15:17:24,3602,36,,,,8234.93,0
8564030,15:17:45,15:17:45,3603,37,,,,8440.53,0
8564030,15:18:03,15:18:03,3604,38,,,,8606.58,0
8564030,15:18:31,15:18:31,3605,39,,,,8902.98,0
8564030,15:18:46,15:18:46,3606,40,,,,9008.37,0
8564030,15:19:06,15:19:06,3607,41,,,,9199.15,0
8564030,15:19:21,15:19:21,3608,42,,,,9310.44,0
8564030,15:19:44,15:19:44,9849,43,,,,9547.37,0
8564030,15:20:15,15:20:15,9851,44,,,,9897.31,0
8564030,15:20:43,15:20:43,3623,45,,,,10150.25,0
8564030,15:21:08,15:21:08,3624,46,,,,10308.88,0
8564030,15:21:33,15:21:33,694,47,,,,10500.92,0
8564030,15:22:00,15:22:00,9854,48,,,,10712.94,
8564030,15:23:47,15:23:47,9440,49,,,,11171.55,0
8564030,15:24:24,15:24:24,3628,50,,,,11319.83,0
8564030,15:25:27,15:25:27,3630,51,,,,11589.92,0
8564030,15:26:31,15:26:31,3631,52,,,,11826.6,0
8564030,15:28:38,15:28:38,197,53,,,,12168.18,0
8564030,15:32:00,15:32:00,10015,54,,1,,12970.52,
8564040,14:42:00,14:42:00,510,1,,,1,0,
8564040,14:43:08,14:43:08,511,2,,,,396.68,0
8564040,14:43:44,14:43:44,512,3,,,,559.12,0
8564040,14:44:37,14:44:37,513,4,,,,756.77,0
8564040,14:45:48,14:45:48,4414,5,,,,1048.43,0
8564040,14:46:12,14:46:12,4415,6,,,,1168.58,0
8564040,14:46:56,14:46:56,4416,7,,,,1424.5,0
8564040,14:47:43,14:47:43,4417,8,,,,1627.56,0
8564040,14:48:18,14:48:18,4418,9,,,,1780.73,0
8564040,14:48:47,14:48:47,4419,10,,,,1949.26,0
8564040,14:49:33,14:49:33,4420,11,,,,2211.74,0
8564040,14:50:42,14:50:42,2637,12,,,,2505.23,0
8564040,14:51:24,14:51:24,9565,13,,,,2718.85,0
8564040,14:52:00,14:52:00,9456,14,,,,2902.24,
8564040,14:52:51,14:52:51,2640,15,,,,3145.38,0
8564040,14:53:56,14:53:56,2641,16,,,,3422.21,0
8564040,14:54:37,14:54:37,4421,17,,,,3543.86,0
8564040,14:55:20,14:55:20,4422,18,,,,3716.4,0
8564040,14:57:54,14:57:54,10456,19,,,,4165.66,0
8564040,14:58:30,14:58:30,4424,20,,,,4282.15,0
8564040,14:59:07,14:59:07,4425,21,,,,4450.63,0
8564040,14:59:35,14:59:35,4426,22,,,,4568.65,0
8564040,15:00:42,15:00:42,4427,23,,,,4827.51,0
8564040,15:01:20,15:01:20,4428,24,,,,4989.89,0
8564040,15:02:28,15:02:28,4429,25,,,,5249.4,0
8564040,15:03:41,15:03:41,1153,26,,,,5557.72,0
8564040,15:05:00,15:05:00,9869,27,,,,5858.91,
8564040,15:07:00,15:07:00,1154,28,,,,6244.96,0
8564040,15:08:21,15:08:21,1155,29,,,,6510.55,0
8564040,15:09:09,15:09:09,1156,30,,,,6639.96,0
8564040,15:09:57,15:09:57,1157,31,,,,6789.13,0
8564040,15:11:26,15:11:26,1159,32,,,,7052.52,0
8564040,15:12:46,15:12:46,1160,33,,,,7340.45,0
8564040,15:16:19,15:16:19,3600,34,,,,7890.03,0
8564040,15:17:00,15:17:00,3601,35,,,,8012.47,
8564040,15:17:24,15:17:24,3602,36,,,,8234.93,0
8564040,15:17:45,15:17:45,3603,37,,,,8440.53,0
8564040,15:18:03,15:18:03,3604,38,,,,8606.58,0
8564040,15:18:31,15:18:31,3605,39,,,,8902.98,0
8564040,15:18:46,15:18:46,3606,40,,,,9008.37,0
8564040,15:19:06,15:19:06,3607,41,,,,9199.15,0
8564040,15:19:21,15:19:21,3608,42,,,,9310.44,0
8564040,15:19:44,15:19:44,9849,43,,,,9547.37,0
8564040,15:20:15,15:20:15,9851,44,,,,9897.31,0
8564040,15:20:43,15:20:43,3623,45,,,,10150.25,0
8564040,15:21:08,15:21:08,3624,46,,,,10308.88,0
8564040,15:21:33,15:21:33,694,47,,,,10500.92,0
8564040,15:22:00,15:22:00,9854,48,,,,10712.94,
8564040,15:23:47,15:23:47,9440,49,,,,11171.55,0
8564040,15:24:24,15:24:24,3628,50,,,,11319.83,0
8564040,15:25:27,15:25:27,3630,51,,,,11589.92,0
8564040,15:26:31,15:26:31,3631,52,,,,11826.6,0
8564040,15:28:38,15:28:38,197,53,,,,12168.18,0
8564040,15:32:00,15:32:00,10015,54,,1,,12970.52,
8564050,14:42:00,14:42:00,510,1,,,1,0,
8564050,14:43:08,14:43:08,511,2,,,,396.68,0
8564050,14:43:44,14:43:44,512,3,,,,559.12,0
8564050,14:44:37,14:44:37,513,4,,,,756.77,0
8564050,14:45:48,14:45:48,4414,5,,,,1048.43,0
8564050,14:46:12,14:46:12,4415,6,,,,1168.58,0
8564050,14:46:56,14:46:56,4416,7,,,,1424.5,0
8564050,14:47:43,14:47:43,4417,8,,,,1627.56,0
8564050,14:48:18,14:48:18,4418,9,,,,1780.73,0
8564050,14:48:47,14:48:47,4419,10,,,,1949.26,0
8564050,14:49:33,14:49:33,4420,11,,,,2211.74,0
8564050,14:50:42,14:50:42,2637,12,,,,2505.23,0
8564050,14:51:24,14:51:24,9565,13,,,,2718.85,0
8564050,14:52:00,14:52:00,9456,14,,,,2902.24,
8564050,14:52:51,14:52:51,2640,15,,,,3145.38,0
8564050,14:53:56,14:53:56,2641,16,,,,3422.21,0
8564050,14:54:37,14:54:37,4421,17,,,,3543.86,0
8564050,14:55:20,14:55:20,4422,18,,,,3716.4,0
8564050,14:57:54,14:57:54,10456,19,,,,4165.66,0
8564050,14:58:30,14:58:30,4424,20,,,,4282.15,0
8564050,14:59:07,14:59:07,4425,21,,,,4450.63,0
8564050,14:59:35,14:59:35,4426,22,,,,4568.65,0
8564050,15:00:42,15:00:42,4427,23,,,,4827.51,0
8564050,15:01:20,15:01:20,4428,24,,,,4989.89,0
8564050,15:02:28,15:02:28,4429,25,,,,5249.4,0
8564050,15:03:41,15:03:41,1153,26,,,,5557.72,0
8564050,15:05:00,15:05:00,9869,27,,,,5858.91,
8564050,15:07:00,15:07:00,1154,28,,,,6244.96,0
8564050,15:08:21,15:08:21,1155,29,,,,6510.55,0
8564050,15:09:09,15:09:09,1156,30,,,,6639.96,0
8564050,15:09:57,15:09:57,1157,31,,,,6789.13,0
8564050,15:11:26,15:11:26,1159,32,,,,7052.52,0
8564050,15:12:46,15:12:46,1160,33,,,,7340.45,0
8564050,15:16:19,15:16:19,3600,34,,,,7890.03,0
8564050,15:17:00,15:17:00,3601,35,,,,8012.47,
8564050,15:17:24,15:17:24,3602,36,,,,8234.93,0
8564050,15:17:45,15:17:45,3603,37,,,,8440.53,0
8564050,15:18:03,15:18:03,3604,38,,,,8606.58,0
8564050,15:18:31,15:18:31,3605,39,,,,8902.98,0
8564050,15:18:46,15:18:46,3606,40,,,,9008.37,0
8564050,15:19:06,15:19:06,3607,41,,,,9199.15,0
8564050,15:19:21,15:19:21,3608,42,,,,9310.44,0
8564050,15:19:44,15:19:44,9849,43,,,,9547.37,0
8564050,15:20:15,15:20:15,9851,44,,,,9897.31,0
8564050,15:20:43,15:20:43,3623,45,,,,10150.25,0
8564050,15:21:08,15:21:08,3624,46,,,,10308.88,0
8564050,15:21:33,15:21:33,694,47,,,,10500.92,0
8564050,15:22:00,15:22:00,9854,48,,,,10712.94,
8564050,15:23:47,15:23:47,9440,49,,,,11171.55,0
8564050,15:24:24,15:24:24,3628,50,,,,11319.83,0
8564050,15:25:27,15:25:27,3630,51,,,,11589.92,0
8564050,15:26:31,15:26:31,3631,52,,,,11826.6,0
8564050,15:28:38,15:28:38,197,53,,,,12168.18,0
8564050,15:32:00,15:32:00,10015,54,,1,,12970.52,
8564060,14:42:00,14:42:00,510,1,,,1,0,
8564060,14:43:08,14:43:08,511,2,,,,396.68,0
8564060,14:43:44,14:43:44,512,3,,,,559.12,0
8564060,14:44:37,14:44:37,513,4,,,,756.77,0
8564060,14:45:48,14:45:48,4414,5,,,,1048.43,0
8564060,14:46:12,14:46:12,4415,6,,,,1168.58,0
8564060,14:46:56,14:46:56,4416,7,,,,1424.5,0
8564060,14:47:43,14:47:43,4417,8,,,,1627.56,0
8564060,14:48:18,14:48:18,4418,9,,,,1780.73,0
8564060,14:48:47,14:48:47,4419,10,,,,1949.26,0
8564060,14:49:33,14:49:33,4420,11,,,,2211.74,0
8564060,14:50:42,14:50:42,2637,12,,,,2505.23,0
8564060,14:51:24,14:51:24,9565,13,,,,2718.85,0
8564060,14:52:00,14:52:00,9456,14,,,,2902.24,
8564060,14:52:51,14:52:51,2640,15,,,,3145.38,0
8564060,14:53:56,14:53:56,2641,16,,,,3422.21,0
8564060,14:54:37,14:54:37,4421,17,,,,3543.86,0
8564060,14:55:20,14:55:20,4422,18,,,,3716.4,0
8564060,14:57:54,14:57:54,10456,19,,,,4165.66,0
8564060,14:58:30,14:58:30,4424,20,,,,4282.15,0
8564060,14:59:07,14:59:07,4425,21,,,,4450.63,0
8564060,14:59:35,14:59:35,4426,22,,,,4568.65,0
8564060,15:00:42,15:00:42,4427,23,,,,4827.51,0
8564060,15:01:20,15:01:20,4428,24,,,,4989.89,0
8564060,15:02:28,15:02:28,4429,25,,,,5249.4,0
8564060,15:03:41,15:03:41,1153,26,,,,5557.72,0
8564060,15:05:00,15:05:00,9869,27,,,,5858.91,
8564060,15:07:00,15:07:00,1154,28,,,,6244.96,0
8564060,15:08:21,15:08:21,1155,29,,,,6510.55,0
8564060,15:09:09,15:09:09,1156,30,,,,6639.96,0
8564060,15:09:57,15:09:57,1157,31,,,,6789.13,0
8564060,15:11:26,15:11:26,1159,32,,,,7052.52,0
8564060,15:12:46,15:12:46,1160,33,,,,7340.45,0
8564060,15:16:19,15:16:19,3600,34,,,,7890.03,0
8564060,15:17:00,15:17:00,3601,35,,,,8012.47,
8564060,15:17:24,15:17:24,3602,36,,,,8234.93,0
8564060,15:17:45,15:17:45,3603,37,,,,8440.53,0
8564060,15:18:03,15:18:03,3604,38,,,,8606.58,0
8564060,15:18:31,15:18:31,3605,39,,,,8902.98,0
8564060,15:18:46,15:18:46,3606,40,,,,9008.37,0
8564060,15:19:06,15:19:06,3607,41,,,,9199.15,0
8564060,15:19:21,15:19:21,3608,42,,,,9310.44,0
8564060,15:19:44,15:19:44,9849,43,,,,9547.37,0
8564060,15:20:15,15:20:15,9851,44,,,,9897.31,0
8564060,15:20:43,15:20:43,3623,45,,,,10150.25,0
8564060,15:21:08,15:21:08,3624,46,,,,10308.88,0
8564060,15:21:33,15:21:33,694,47,,,,10500.92,0
8564060,15:22:00,15:22:00,9854,48,,,,10712.94,
8564060,15:23:47,15:23:47,9440,49,,,,11171.55,0
8564060,15:24:24,15:24:24,3628,50,,,,11319.83,0
8564060,15:25:27,15:25:27,3630,51,,,,11589.92,0
8564060,15:26:31,15:26:31,3631,52,,,,11826.6,0
8564060,15:28:38,15:28:38,197,53,,,,12168.18,0
8564060,15:32:00,15:32:00,10015,54,,1,,12970.52,
8641090,12:12:00,12:12:00,510,1,,,1,0,
8641090,12:13:15,12:13:15,511,2,,,,396.68,0
8641090,12:13:54,12:13:54,512,3,,,,559.12,0
8641090,12:14:52,12:14:52,513,4,,,,756.77,0
8641090,12:16:10,12:16:10,4414,5,,,,1048.43,0
8641090,12:16:37,12:16:37,4415,6,,,,1168.58,0
8641090,12:17:26,12:17:26,4416,7,,,,1424.5,0
8641090,12:18:17,12:18:17,4417,8,,,,1627.56,0
8641090,12:18:56,12:18:56,4418,9,,,,1780.73,0
8641090,12:19:28,12:19:28,4419,10,,,,1949.26,0
8641090,12:20:19,12:20:19,4420,11,,,,2211.74,0
8641090,12:21:34,12:21:34,2637,12,,,,2505.23,0
8641090,12:22:21,12:22:21,9565,13,,,,2718.85,0
8641090,12:23:00,12:23:00,9456,14,,,,2902.24,
8641090,12:23:47,12:23:47,2640,15,,,,3145.38,0
8641090,12:24:47,12:24:47,2641,16,,,,3422.21,0
8641090,12:25:25,12:25:25,4421,17,,,,3543.86,0
8641090,12:26:05,12:26:05,4422,18,,,,3716.4,0
8641090,12:28:27,12:28:27,10456,19,,,,4165.66,0
8641090,12:29:00,12:29:00,4424,20,,,,4282.15,0
8641090,12:29:35,12:29:35,4425,21,,,,4450.63,0
8641090,12:30:00,12:30:00,4426,22,,,,4568.65,0
8641090,12:31:02,12:31:02,4427,23,,,,4827.51,0
8641090,12:31:37,12:31:37,4428,24,,,,4989.89,0
8641090,12:32:40,12:32:40,4429,25,,,,5249.4,0
8641090,12:33:47,12:33:47,1153,26,,,,5557.72,0
8641090,12:35:00,12:35:00,9869,27,,,,5858.91,
8641090,12:36:40,12:36:40,1154,28,,,,6244.96,0
8641090,12:37:47,12:37:47,1155,29,,,,6510.55,0
8641090,12:38:27,12:38:27,1156,30,,,,6639.96,0
8641090,12:39:08,12:39:08,1157,31,,,,6789.13,0
8641090,12:40:21,12:40:21,1159,32,,,,7052.52,0
8641090,12:41:28,12:41:28,1160,33,,,,7340.45,0
8641090,12:44:26,12:44:26,3600,34,,,,7890.03,0
8641090,12:45:00,12:45:00,3601,35,,,,8012.47,
8641090,12:45:19,12:45:19,3602,36,,,,8234.93,0
8641090,12:45:36,12:45:36,3603,37,,,,8440.53,0
8641090,12:45:50,12:45:50,3604,38,,,,8606.58,0
8641090,12:46:13,12:46:13,3605,39,,,,8902.98,0
8641090,12:46:25,12:46:25,3606,40,,,,9008.37,0
8641090,12:46:41,12:46:41,3607,41,,,,9199.15,0
8641090,12:46:53,12:46:53,3608,42,,,,9310.44,0
8641090,12:47:11,12:47:11,9849,43,,,,9547.37,0
8641090,12:47:36,12:47:36,9851,44,,,,9897.31,0
8641090,12:47:58,12:47:58,3623,45,,,,10150.25,0
8641090,12:48:19,12:48:19,3624,46,,,,10308.88,0
8641090,12:48:38,12:48:38,694,47,,,,10500.92,0
8641090,12:49:00,12:49:00,9854,48,,,,10712.94,
8641090,12:50:36,12:50:36,9440,49,,,,11171.55,0
8641090,12:51:09,12:51:09,3628,50,,,,11319.83,0
8641090,12:52:07,12:52:07,3630,51,,,,11589.92,0
8641090,12:53:04,12:53:04,3631,52,,,,11826.6,0
8641090,12:54:58,12:54:58,197,53,,,,12168.18,0
8641090,12:58:00,12:58:00,10015,54,,1,,12970.52,
910020,06:12:00,06:12:00,510,1,,,1,0,
910020,06:12:54,06:12:54,511,2,,,,396.68,0
910020,06:13:23,06:13:23,512,3,,,,559.12,0
910020,06:14:05,06:14:05,513,4,,,,756.77,0
910020,06:15:02,06:15:02,4414,5,,,,1048.43,0
910020,06:15:21,06:15:21,4415,6,,,,1168.58,0
910020,06:15:57,06:15:57,4416,7,,,,1424.5,0
910020,06:16:34,06:16:34,4417,8,,,,1627.56,0
910020,06:17:02,06:17:02,4418,9,,,,1780.73,0
910020,06:17:25,06:17:25,4419,10,,,,1949.26,0
910020,06:18:03,06:18:03,4420,11,,,,2211.74,0
910020,06:18:58,06:18:58,2637,12,,,,2505.23,0
910020,06:19:31,06:19:31,9565,13,,,,2718.85,0
910020,06:20:00,06:20:00,9456,14,,,,2902.24,
910020,06:20:39,06:20:39,2640,15,,,,3145.38,0
910020,06:21:29,06:21:29,2641,16,,,,3422.21,0
910020,06:22:00,06:22:00,4421,17,,,,3543.86,0
910020,06:22:34,06:22:34,4422,18,,,,3716.4,0
910020,06:24:32,06:24:32,10456,19,,,,4165.66,0
910020,06:25:00,06:25:00,4424,20,,,,4282.15,0
910020,06:25:29,06:25:29,4425,21,,,,4450.63,0
910020,06:25:50,06:25:50,4426,22,,,,4568.65,0
910020,06:26:42,06:26:42,4427,23,,,,4827.51,0
910020,06:27:11,06:27:11,4428,24,,,,4989.89,0
910020,06:28:03,06:28:03,4429,25,,,,5249.4,0
910020,06:28:59,06:28:59,1153,26,,,,5557.72,0
910020,06:30:00,06:30:00,9869,27,,,,5858.91,
910020,06:31:30,06:31:30,1154,28,,,,6244.96,0
910020,06:32:30,06:32:30,1155,29,,,,6510.55,0
910020,06:33:07,06:33:07,1156,30,,,,6639.96,0
910020,06:33:43,06:33:43,1157,31,,,,6789.13,0
910020,06:34:49,06:34:49,1159,32,,,,7052.52,0
910020,06:35:49,06:35:49,1160,33,,,,7340.45,0
910020,06:38:29,06:38:29,3600,34,,,,7890.03,0
910020,06:39:00,06:39:00,3601,35,,,,8012.47,
910020,06:39:29,06:39:29,3602,36,,,,8234.93,0
910020,06:39:54,06:39:54,3603,37,,,,8440.53,0
910020,06:40:15,06:40:15,3604,38,,,,8606.58,0
910020,06:40:49,06:40:49,3605,39,,,,8902.98,0
910020,06:41:07,06:41:07,3606,40,,,,9008.37,0
910020,06:41:31,06:41:31,3607,41,,,,9199.15,0
910020,06:41:49,06:41:49,3608,42,,,,9310.44,0
910020,06:42:16,06:42:16,9849,43,,,,9547.37,0
910020,06:42:54,06:42:54,9851,44,,,,9897.31,0
910020,06:43:27,06:43:27,3623,45,,,,10150.25,0
910020,06:43:58,06:43:58,3624,46,,,,10308.88,0
910020,06:44:27,06:44:27,694,47,,,,10500.92,0
910020,06:45:00,06:45:00,9854,48,,,,10712.94,
910020,06:46:15,06:46:15,9440,49,,,,11171.55,0
910020,06:46:40,06:46:40,3628,50,,,,11319.83,0
910020,06:47:25,06:47:25,3630,51,,,,11589.92,0
910020,06:48:10,06:48:10,3631,52,,,,11826.6,0
910020,06:49:39,06:49:39,197,53,,,,12168.18,0
910020,06:52:00,06:52:00,10015,54,,1,,12970.52,
910030,06:12:00,06:12:00,510,1,,,1,0,
910030,06:12:54,06:12:54,511,2,,,,396.68,0
910030,06:13:23,06:13:23,512,3,,,,559.12,0
910030,06:14:05,06:14:05,513,4,,,,756.77,0
910030,06:15:02,06:15:02,4414,5,,,,1048.43,0
910030,06:15:21,06:15:21,4415,6,,,,1168.58,0
910030,06:15:57,06:15:57,4416,7,,,,1424.5,0
910030,06:16:34,06:16:34,4417,8,,,,1627.56,0
910030,06:17:02,06:17:02,4418,9,,,,1780.73,0
910030,06:17:25,06:17:25,4419,10,,,,1949.26,0
910030,06:18:03,06:18:03,4420,11,,,,2211.74,0
910030,06:18:58,06:18:58,2637,12,,,,2505.23,0
910030,06:19:31,06:19:31,9565,13,,,,2718.85,0
910030,06:20:00,06:20:00,9456,14,,,,2902.24,
910030,06:20:39,06:20:39,2640,15,,,,3145.38,0
910030,06:21:29,06:21:29,2641,16,,,,3422.21,0
910030,06:22:00,06:22:00,4421,17,,,,3543.86,0
910030,06:22:34,06:22:34,4422,18,,,,3716.4,0
910030,06:24:32,06:24:32,10456,19,,,,4165.66,0
910030,06:25:00,06:25:00,4424,20,,,,4282.15,0
910030,06:25:29,06:25:29,4425,21,,,,4450.63,0
910030,06:25:50,06:25:50,4426,22,,,,4568.65,0
910030,06:26:42,06:26:42,4427,23,,,,4827.51,0
910030,06:27:11,06:27:11,4428,24,,,,4989.89,0
910030,06:28:03,06:28:03,4429,25,,,,5249.4,0
910030,06:28:59,06:28:59,1153,26,,,,5557.72,0
910030,06:30:00,06:30:00,9869,27,,,,5858.91,
910030,06:31:30,06:31:30,1154,28,,,,6244.96,0
910030,06:32:30,06:32:30,1155,29,,,,6510.55,0
910030,06:33:07,06:33:07,1156,30,,,,6639.96,0
910030,06:33:43,06:33:43,1157,31,,,,6789.13,0
910030,06:34:49,06:34:49,1159,32,,,,7052.52,0
910030,06:35:49,06:35:49,1160,33,,,,7340.45,0
910030,06:38:29,06:38:29,3600,34,,,,7890.03,0
910030,06:39:00,06:39:00,3601,35,,,,8012.47,
910030,06:39:29,06:39:29,3602,36,,,,8234.93,0
910030,06:39:54,06:39:54,3603,37,,,,8440.53,0
910030,06:40:15,06:40:15,3604,38,,,,8606.58,0
910030,06:40:49,06:40:49,3605,39,,,,8902.98,0
910030,06:41:07,06:41:07,3606,40,,,,9008.37,0
910030,06:41:31,06:41:31,3607,41,,,,9199.15,0
910030,06:41:49,06:41:49,3608,42,,,,9310.44,0
910030,06:42:16,06:42:16,9849,43,,,,9547.37,0
910030,06:42:54,06:42:54,9851,44,,,,9897.31,0
910030,06:43:27,06:43:27,3623,45,,,,10150.25,0
910030,06:43:58,06:43:58,3624,46,,,,10308.88,0
910030,06:44:27,06:44:27,694,47,,,,10500.92,0
910030,06:45:00,06:45:00,9854,48,,,,10712.94,
910030,06:46:15,06:46:15,9440,49,,,,11171.55,0
910030,06:46:40,06:46:40,3628,50,,,,11319.83,0
910030,06:47:25,06:47:25,3630,51,,,,11589.92,0
910030,06:48:10,06:48:10,3631,52,,,,11826.6,0
910030,06:49:39,06:49:39,197,53,,,,12168.18,0
910030,06:52:00,06:52:00,10015,54,,1,,12970.52,
910040,06:12:00,06:12:00,510,1,,,1,0,
910040,06:12:54,06:12:54,511,2,,,,396.68,0
910040,06:13:23,06:13:23,512,3,,,,559.12,0
910040,06:14:05,06:14:05,513,4,,,,756.77,0
910040,06:15:02,06:15:02,4414,5,,,,1048.43,0
910040,06:15:21,06:15:21,4415,6,,,,1168.58,0
910040,06:15:57,06:15:57,4416,7,,,,1424.5,0
910040,06:16:34,06:16:34,4417,8,,,,1627.56,0
910040,06:17:02,06:17:02,4418,9,,,,1780.73,0
910040,06:17:25,06:17:25,4419,10,,,,1949.26,0
910040,06:18:03,06:18:03,4420,11,,,,2211.74,0
910040,06:18:58,06:18:58,2637,12,,,,2505.23,0
910040,06:19:31,06:19:31,9565,13,,,,2718.85,0
910040,06:20:00,06:20:00,9456,14,,,,2902.24,
910040,06:20:39,06:20:39,2640,15,,,,3145.38,0
910040,06:21:29,06:21:29,2641,16,,,,3422.21,0
910040,06:22:00,06:22:00,4421,17,,,,3543.86,0
910040,06:22:34,06:22:34,4422,18,,,,3716.4,0
910040,06:24:32,06:24:32,10456,19,,,,4165.66,0
910040,06:25:00,06:25:00,4424,20,,,,4282.15,0
910040,06:25:29,06:25:29,4425,21,,,,4450.63,0
910040,06:25:50,06:25:50,4426,22,,,,4568.65,0
910040,06:26:42,06:26:42,4427,23,,,,4827.51,0
910040,06:27:11,06:27:11,4428,24,,,,4989.89,0
910040,06:28:03,06:28:03,4429,25,,,,5249.4,0
910040,06:28:59,06:28:59,1153,26,,,,5557.72,0
910040,06:30:00,06:30:00,9869,27,,,,5858.91,
910040,06:31:30,06:31:30,1154,28,,,,6244.96,0
910040,06:32:30,06:32:30,1155,29,,,,6510.55,0
910040,06:33:07,06:33:07,1156,30,,,,6639.96,0
910040,06:33:43,06:33:43,1157,31,,,,6789.13,0
910040,06:34:49,06:34:49,1159,32,,,,7052.52,0
910040,06:35:49,06:35:49,1160,33,,,,7340.45,0
910040,06:38:29,06:38:29,3600,34,,,,7890.03,0
910040,06:39:00,06:39:00,3601,35,,,,8012.47,
910040,06:39:29,06:39:29,3602,36,,,,8234.93,0
910040,06:39:54,06:39:54,3603,37,,,,8440.53,0
910040,06:40:15,06:40:15,3604,38,,,,8606.58,0
910040,06:40:49,06:40:49,3605,39,,,,8902.98,0
910040,06:41:07,06:41:07,3606,40,,,,9008.37,0
910040,06:41:31,06:41:31,3607,41,,,,9199.15,0
910040,06:41:49,06:41:49,3608,42,,,,9310.44,0
910040,06:42:16,06:42:16,9849,43,,,,9547.37,0
910040,06:42:54,06:42:54,9851,44,,,,9897.31,0
910040,06:43:27,06:43:27,3623,45,,,,10150.25,0
910040,06:43:58,06:43:58,3624,46,,,,10308.88,0
910040,06:44:27,06:44:27,694,47,,,,10500.92,0
910040,06:45:00,06:45:00,9854,48,,,,10712.94,
910040,06:46:15,06:46:15,9440,49,,,,11171.55,0
910040,06:46:40,06:46:40,3628,50,,,,11319.83,0
910040,06:47:25,06:47:25,3630,51,,,,11589.92,0
910040,06:48:10,06:48:10,3631,52,,,,11826.6,0
910040,06:49:39,06:49:39,197,53,,,,12168.18,0
910040,06:52:00,06:52:00,10015,54,,1,,12970.52,
910050,06:12:00,06:12:00,510,1,,,1,0,
910050,06:12:54,06:12:54,511,2,,,,396.68,0
910050,06:13:23,06:13:23,512,3,,,,559.12,0
910050,06:14:05,06:14:05,513,4,,,,756.77,0
910050,06:15:02,06:15:02,4414,5,,,,1048.43,0
910050,06:15:21,06:15:21,4415,6,,,,1168.58,0
910050,06:15:57,06:15:57,4416,7,,,,1424.5,0
910050,06:16:34,06:16:34,4417,8,,,,1627.56,0
910050,06:17:02,06:17:02,4418,9,,,,1780.73,0
910050,06:17:25,06:17:25,4419,10,,,,1949.26,0
910050,06:18:03,06:18:03,4420,11,,,,2211.74,0
910050,06:18:58,06:18:58,2637,12,,,,2505.23,0
910050,06:19:31,06:19:31,9565,13,,,,2718.85,0
910050,06:20:00,06:20:00,9456,14,,,,2902.24,
910050,06:20:39,06:20:39,2640,15,,,,3145.38,0
910050,06:21:29,06:21:29,2641,16,,,,3422.21,0
910050,06:22:00,06:22:00,4421,17,,,,3543.86,0
910050,06:22:34,06:22:34,4422,18,,,,3716.4,0
910050,06:24:32,06:24:32,10456,19,,,,4165.66,0
910050,06:25:00,06:25:00,4424,20,,,,4282.15,0
910050,06:25:29,06:25:29,4425,21,,,,4450.63,0
910050,06:25:50,06:25:50,4426,22,,,,4568.65,0
910050,06:26:42,06:26:42,4427,23,,,,4827.51,0
910050,06:27:11,06:27:11,4428,24,,,,4989.89,0
910050,06:28:03,06:28:03,4429,25,,,,5249.4,0
910050,06:28:59,06:28:59,1153,26,,,,5557.72,0
910050,06:30:00,06:30:00,9869,27,,,,5858.91,
910050,06:31:30,06:31:30,1154,28,,,,6244.96,0
910050,06:32:30,06:32:30,1155,29,,,,6510.55,0
910050,06:33:07,06:33:07,1156,30,,,,6639.96,0
910050,06:33:43,06:33:43,1157,31,,,,6789.13,0
910050,06:34:49,06:34:49,1159,32,,,,7052.52,0
910050,06:35:49,06:35:49,1160,33,,,,7340.45,0
910050,06:38:29,06:38:29,3600,34,,,,7890.03,0
910050,06:39:00,06:39:00,3601,35,,,,8012.47,
910050,06:39:29,06:39:29,3602,36,,,,8234.93,0
910050,06:39:54,06:39:54,3603,37,,,,8440.53,0
910050,06:40:15,06:40:15,3604,38,,,,8606.58,0
910050,06:40:49,06:40:49,3605,39,,,,8902.98,0
910050,06:41:07,06:41:07,3606,40,,,,9008.37,0
910050,06:41:31,06:41:31,3607,41,,,,9199.15,0
910050,06:41:49,06:41:49,3608,42,,,,9310.44,0
910050,06:42:16,06:42:16,9849,43,,,,9547.37,0
910050,06:42:54,06:42:54,9851,44,,,,9897.31,0
910050,06:43:27,06:43:27,3623,45,,,,10150.25,0
910050,06:43:58,06:43:58,3624,46,,,,10308.88,0
910050,06:44:27,06:44:27,694,47,,,,10500.92,0
910050,06:45:00,06:45:00,9854,48,,,,10712.94,
910050,06:46:15,06:46:15,9440,49,,,,11171.55,0
910050,06:46:40,06:46:40,3628,50,,,,11319.83,0
910050,06:47:25,06:47:25,3630,51,,,,11589.92,0
910050,06:48:10,06:48:10,3631,52,,,,11826.6,0
910050,06:49:39,06:49:39,197,53,,,,12168.18,0
910050,06:52:00,06:52:00,10015,54,,1,,12970.52,
910060,06:12:00,06:12:00,510,1,,,1,0,
910060,06:12:54,06:12:54,511,2,,,,396.68,0
910060,06:13:23,06:13:23,512,3,,,,559.12,0
910060,06:14:05,06:14:05,513,4,,,,756.77,0
910060,06:15:02,06:15:02,4414,5,,,,1048.43,0
910060,06:15:21,06:15:21,4415,6,,,,1168.58,0
910060,06:15:57,06:15:57,4416,7,,,,1424.5,0
910060,06:16:34,06:16:34,4417,8,,,,1627.56,0
910060,06:17:02,06:17:02,4418,9,,,,1780.73,0
910060,06:17:25,06:17:25,4419,10,,,,1949.26,0
910060,06:18:03,06:18:03,4420,11,,,,2211.74,0
910060,06:18:58,06:18:58,2637,12,,,,2505.23,0
910060,06:19:31,06:19:31,9565,13,,,,2718.85,0
910060,06:20:00,06:20:00,9456,14,,,,2902.24,
910060,06:20:39,06:20:39,2640,15,,,,3145.38,0
910060,06:21:29,06:21:29,2641,16,,,,3422.21,0
910060,06:22:00,06:22:00,4421,17,,,,3543.86,0
910060,06:22:34,06:22:34,4422,18,,,,3716.4,0
910060,06:24:32,06:24:32,10456,19,,,,4165.66,0
910060,06:25:00,06:25:00,4424,20,,,,4282.15,0
910060,06:25:29,06:25:29,4425,21,,,,4450.63,0
910060,06:25:50,06:25:50,4426,22,,,,4568.65,0
910060,06:26:42,06:26:42,4427,23,,,,4827.51,0
910060,06:27:11,06:27:11,4428,24,,,,4989.89,0
910060,06:28:03,06:28:03,4429,25,,,,5249.4,0
910060,06:28:59,06:28:59,1153,26,,,,5557.72,0
910060,06:30:00,06:30:00,9869,27,,,,5858.91,
910060,06:31:30,06:31:30,1154,28,,,,6244.96,0
910060,06:32:30,06:32:30,1155,29,,,,6510.55,0
910060,06:33:07,06:33:07,1156,30,,,,6639.96,0
910060,06:33:43,06:33:43,1157,31,,,,6789.13,0
910060,06:34:49,06:34:49,1159,32,,,,7052.52,0
910060,06:35:49,06:35:49,1160,33,,,,7340.45,0
910060,06:38:29,06:38:29,3600,34,,,,7890.03,0
910060,06:39:00,06:39:00,3601,35,,,,8012.47,
910060,06:39:29,06:39:29,3602,36,,,,8234.93,0
910060,06:39:54,06:39:54,3603,37,,,,8440.53,0
910060,06:40:15,06:40:15,3604,38,,,,8606.58,0
910060,06:40:49,06:40:49,3605,39,,,,8902.98,0
910060,06:41:07,06:41:07,3606,40,,,,9008.37,0
910060,06:41:31,06:41:31,3607,41,,,,9199.15,0
910060,06:41:49,06:41:49,3608,42,,,,9310.44,0
910060,06:42:16,06:42:16,9849,43,,,,9547.37,0
910060,06:42:54,06:42:54,9851,44,,,,9897.31,0
910060,06:43:27,06:43:27,3623,45,,,,10150.25,0
910060,06:43:58,06:43:58,3624,46,,,,10308.88,0
910060,06:44:27,06:44:27,694,47,,,,10500.92,0
910060,06:45:00,06:45:00,9854,48,,,,10712.94,
910060,06:46:15,06:46:15,9440,49,,,,11171.55,0
910060,06:46:40,06:46:40,3628,50,,,,11319.83,0
910060,06:47:25,06:47:25,3630,51,,,,11589.92,0
910060,06:48:10,06:48:10,3631,52,,,,11826.6,0
910060,06:49:39,06:49:39,197,53,,,,12168.18,0
910060,06:52:00,06:52:00,10015,54,,1,,12970.52,
9366020,05:46:00,05:46:00,510,1,,,1,0,
9366020,05:46:54,05:46:54,511,2,,,,396.68,0
9366020,05:47:23,05:47:23,512,3,,,,559.12,0
9366020,05:48:05,05:48:05,513,4,,,,756.77,0
9366020,05:49:02,05:49:02,4414,5,,,,1048.43,0
9366020,05:49:21,05:49:21,4415,6,,,,1168.58,0
9366020,05:49:57,05:49:57,4416,7,,,,1424.5,0
9366020,05:50:34,05:50:34,4417,8,,,,1627.56,0
9366020,05:51:02,05:51:02,4418,9,,,,1780.73,0
9366020,05:51:25,05:51:25,4419,10,,,,1949.26,0
9366020,05:52:03,05:52:03,4420,11,,,,2211.74,0
9366020,05:52:58,05:52:58,2637,12,,,,2505.23,0
9366020,05:53:31,05:53:31,9565,13,,,,2718.85,0
9366020,05:54:00,05:54:00,9456,14,,,,2902.24,
9366020,05:54:39,05:54:39,2640,15,,,,3145.38,0
9366020,05:55:29,05:55:29,2641,16,,,,3422.21,0
9366020,05:56:00,05:56:00,4421,17,,,,3543.86,0
9366020,05:56:34,05:56:34,4422,18,,,,3716.4,0
9366020,05:58:32,05:58:32,10456,19,,,,4165.66,0
9366020,05:59:00,05:59:00,4424,20,,,,4282.15,0
9366020,05:59:29,05:59:29,4425,21,,,,4450.63,0
9366020,05:59:50,05:59:50,4426,22,,,,4568.65,0
9366020,06:00:42,06:00:42,4427,23,,,,4827.51,0
9366020,06:01:11,06:01:11,4428,24,,,,4989.89,0
9366020,06:02:03,06:02:03,4429,25,,,,5249.4,0
9366020,06:02:59,06:02:59,1153,26,,,,5557.72,0
9366020,06:04:00,06:04:00,9869,27,,,,5858.91,
9366020,06:05:20,06:05:20,1154,28,,,,6244.96,0
9366020,06:06:14,06:06:14,1155,29,,,,6510.55,0
9366020,06:06:46,06:06:46,1156,30,,,,6639.96,0
9366020,06:07:18,06:07:18,1157,31,,,,6789.13,0
9366020,06:08:17,06:08:17,1159,32,,,,7052.52,0
9366020,06:09:11,06:09:11,1160,33,,,,7340.45,0
9366020,06:11:33,06:11:33,3600,34,,,,7890.03,0
9366020,06:12:00,06:12:00,3601,35,,,,8012.47,
9366020,06:12:24,06:12:24,3602,36,,,,8234.93,0
9366020,06:12:45,06:12:45,3603,37,,,,8440.53,0
9366020,06:13:03,06:13:03,3604,38,,,,8606.58,0
9366020,06:13:31,06:13:31,3605,39,,,,8902.98,0
9366020,06:13:46,06:13:46,3606,40,,,,9008.37,0
9366020,06:14:06,06:14:06,3607,41,,,,9199.15,0
9366020,06:14:21,06:14:21,3608,42,,,,9310.44,0
9366020,06:14:44,06:14:44,9849,43,,,,9547.37,0
9366020,06:15:15,06:15:15,9851,44,,,,9897.31,0
9366020,06:15:43,06:15:43,3623,45,,,,10150.25,0
9366020,06:16:08,06:16:08,3624,46,,,,10308.88,0
9366020,06:16:33,06:16:33,694,47,,,,10500.92,0
9366020,06:17:00,06:17:00,9854,48,,,,10712.94,
9366020,06:18:04,06:18:04,9440,49,,,,11171.55,0
9366020,06:18:26,06:18:26,3628,50,,,,11319.83,0
9366020,06:19:04,06:19:04,3630,51,,,,11589.92,0
9366020,06:19:42,06:19:42,3631,52,,,,11826.6,0
9366020,06:20:59,06:20:59,197,53,,,,12168.18,0
9366020,06:23:00,06:23:00,10015,54,,1,,12970.52,
9366030,05:46:00,05:46:00,510,1,,,1,0,
9366030,05:46:54,05:46:54,511,2,,,,396.68,0
9366030,05:47:23,05:47:23,512,3,,,,559.12,0
9366030,05:48:05,05:48:05,513,4,,,,756.77,0
9366030,05:49:02,05:49:02,4414,5,,,,1048.43,0
9366030,05:49:21,05:49:21,4415,6,,,,1168.58,0
9366030,05:49:57,05:49:57,4416,7,,,,1424.5,0
9366030,05:50:34,05:50:34,4417,8,,,,1627.56,0
9366030,05:51:02,05:51:02,4418,9,,,,1780.73,0
9366030,05:51:25,05:51:25,4419,10,,,,1949.26,0
9366030,05:52:03,05:52:03,4420,11,,,,2211.74,0
9366030,05:52:58,05:52:58,2637,12,,,,2505.23,0
9366030,05:53:31,05:53:31,9565,13,,,,2718.85,0
9366030,05:54:00,05:54:00,9456,14,,,,2902.24,
9366030,05:54:39,05:54:39,2640,15,,,,3145.38,0
9366030,05:55:29,05:55:29,2641,16,,,,3422.21,0
9366030,05:56:00,05:56:00,4421,17,,,,3543.86,0
9366030,05:56:34,05:56:34,4422,18,,,,3716.4,0
9366030,05:58:32,05:58:32,10456,19,,,,4165.66,0
9366030,05:59:00,05:59:00,4424,20,,,,4282.15,0
9366030,05:59:29,05:59:29,4425,21,,,,4450.63,0
9366030,05:59:50,05:59:50,4426,22,,,,4568.65,0
9366030,06:00:42,06:00:42,4427,23,,,,4827.51,0
9366030,06:01:11,06:01:11,4428,24,,,,4989.89,0
9366030,06:02:03,06:02:03,4429,25,,,,5249.4,0
9366030,06:02:59,06:02:59,1153,26,,,,5557.72,0
9366030,06:04:00,06:04:00,9869,27,,,,5858.91,
9366030,06:05:20,06:05:20,1154,28,,,,6244.96,0
9366030,06:06:14,06:06:14,1155,29,,,,6510.55,0
9366030,06:06:46,06:06:46,1156,30,,,,6639.96,0
9366030,06:07:18,06:07:18,1157,31,,,,6789.13,0
9366030,06:08:17,06:08:17,1159,32,,,,7052.52,0
9366030,06:09:11,06:09:11,1160,33,,,,7340.45,0
9366030,06:11:33,06:11:33,3600,34,,,,7890.03,0
9366030,06:12:00,06:12:00,3601,35,,,,8012.47,
9366030,06:12:24,06:12:24,3602,36,,,,8234.93,0
9366030,06:12:45,06:12:45,3603,37,,,,8440.53,0
9366030,06:13:03,06:13:03,3604,38,,,,8606.58,0
9366030,06:13:31,06:13:31,3605,39,,,,8902.98,0
9366030,06:13:46,06:13:46,3606,40,,,,9008.37,0
9366030,06:14:06,06:14:06,3607,41,,,,9199.15,0
9366030,06:14:21,06:14:21,3608,42,,,,9310.44,0
9366030,06:14:44,06:14:44,9849,43,,,,9547.37,0
9366030,06:15:15,06:15:15,9851,44,,,,9897.31,0
9366030,06:15:43,06:15:43,3623,45,,,,10150.25,0
9366030,06:16:08,06:16:08,3624,46,,,,10308.88,0
9366030,06:16:33,06:16:33,694,47,,,,10500.92,0
9366030,06:17:00,06:17:00,9854,48,,,,10712.94,
9366030,06:18:04,06:18:04,9440,49,,,,11171.55,0
9366030,06:18:26,06:18:26,3628,50,,,,11319.83,0
9366030,06:19:04,06:19:04,3630,51,,,,11589.92,0
9366030,06:19:42,06:19:42,3631,52,,,,11826.6,0
9366030,06:20:59,06:20:59,197,53,,,,12168.18,0
9366030,06:23:00,06:23:00,10015,54,,1,,12970.52,
9366040,05:46:00,05:46:00,510,1,,,1,0,
9366040,05:46:54,05:46:54,511,2,,,,396.68,0
9366040,05:47:23,05:47:23,512,3,,,,559.12,0
9366040,05:48:05,05:48:05,513,4,,,,756.77,0
9366040,05:49:02,05:49:02,4414,5,,,,1048.43,0
9366040,05:49:21,05:49:21,4415,6,,,,1168.58,0
9366040,05:49:57,05:49:57,4416,7,,,,1424.5,0
9366040,05:50:34,05:50:34,4417,8,,,,1627.56,0
9366040,05:51:02,05:51:02,4418,9,,,,1780.73,0
9366040,05:51:25,05:51:25,4419,10,,,,1949.26,0
9366040,05:52:03,05:52:03,4420,11,,,,2211.74,0
9366040,05:52:58,05:52:58,2637,12,,,,2505.23,0
9366040,05:53:31,05:53:31,9565,13,,,,2718.85,0
9366040,05:54:00,05:54:00,9456,14,,,,2902.24,
9366040,05:54:39,05:54:39,2640,15,,,,3145.38,0
9366040,05:55:29,05:55:29,2641,16,,,,3422.21,0
9366040,05:56:00,05:56:00,4421,17,,,,3543.86,0
9366040,05:56:34,05:56:34,4422,18,,,,3716.4,0
9366040,05:58:32,05:58:32,10456,19,,,,4165.66,0
9366040,05:59:00,05:59:00,4424,20,,,,4282.15,0
9366040,05:59:29,05:59:29,4425,21,,,,4450.63,0
9366040,05:59:50,05:59:50,4426,22,,,,4568.65,0
9366040,06:00:42,06:00:42,4427,23,,,,4827.51,0
9366040,06:01:11,06:01:11,4428,24,,,,4989.89,0
9366040,06:02:03,06:02:03,4429,25,,,,5249.4,0
9366040,06:02:59,06:02:59,1153,26,,,,5557.72,0
9366040,06:04:00,06:04:00,9869,27,,,,5858.91,
9366040,06:05:20,06:05:20,1154,28,,,,6244.96,0
9366040,06:06:14,06:06:14,1155,29,,,,6510.55,0
9366040,06:06:46,06:06:46,1156,30,,,,6639.96,0
9366040,06:07:18,06:07:18,1157,31,,,,6789.13,0
9366040,06:08:17,06:08:17,1159,32,,,,7052.52,0
9366040,06:09:11,06:09:11,1160,33,,,,7340.45,0
9366040,06:11:33,06:11:33,3600,34,,,,7890.03,0
9366040,06:12:00,06:12:00,3601,35,,,,8012.47,
9366040,06:12:24,06:12:24,3602,36,,,,8234.93,0
9366040,06:12:45,06:12:45,3603,37,,,,8440.53,0
9366040,06:13:03,06:13:03,3604,38,,,,8606.58,0
9366040,06:13:31,06:13:31,3605,39,,,,8902.98,0
9366040,06:13:46,06:13:46,3606,40,,,,9008.37,0
9366040,06:14:06,06:14:06,3607,41,,,,9199.15,0
9366040,06:14:21,06:14:21,3608,42,,,,9310.44,0
9366040,06:14:44,06:14:44,9849,43,,,,9547.37,0
9366040,06:15:15,06:15:15,9851,44,,,,9897.31,0
9366040,06:15:43,06:15:43,3623,45,,,,10150.25,0
9366040,06:16:08,06:16:08,3624,46,,,,10308.88,0
9366040,06:16:33,06:16:33,694,47,,,,10500.92,0
9366040,06:17:00,06:17:00,9854,48,,,,10712.94,
9366040,06:18:04,06:18:04,9440,49,,,,11171.55,0
9366040,06:18:26,06:18:26,3628,50,,,,11319.83,0
9366040,06:19:04,06:19:04,3630,51,,,,11589.92,0
9366040,06:19:42,06:19:42,3631,52,,,,11826.6,0
9366040,06:20:59,06:20:59,197,53,,,,12168.18,0
9366040,06:23:00,06:23:00,10015,54,,1,,12970.52,
9366050,05:46:00,05:46:00,510,1,,,1,0,
9366050,05:46:54,05:46:54,511,2,,,,396.68,0
9366050,05:47:23,05:47:23,512,3,,,,559.12,0
9366050,05:48:05,05:48:05,513,4,,,,756.77,0
9366050,05:49:02,05:49:02,4414,5,,,,1048.43,0
9366050,05:49:21,05:49:21,4415,6,,,,1168.58,0
9366050,05:49:57,05:49:57,4416,7,,,,1424.5,0
9366050,05:50:34,05:50:34,4417,8,,,,1627.56,0
9366050,05:51:02,05:51:02,4418,9,,,,1780.73,0
9366050,05:51:25,05:51:25,4419,10,,,,1949.26,0
9366050,05:52:03,05:52:03,4420,11,,,,2211.74,0
9366050,05:52:58,05:52:58,2637,12,,,,2505.23,0
9366050,05:53:31,05:53:31,9565,13,,,,2718.85,0
9366050,05:54:00,05:54:00,9456,14,,,,2902.24,
9366050,05:54:39,05:54:39,2640,15,,,,3145.38,0
9366050,05:55:29,05:55:29,2641,16,,,,3422.21,0
9366050,05:56:00,05:56:00,4421,17,,,,3543.86,0
9366050,05:56:34,05:56:34,4422,18,,,,3716.4,0
9366050,05:58:32,05:58:32,10456,19,,,,4165.66,0
9366050,05:59:00,05:59:00,4424,20,,,,4282.15,0
9366050,05:59:29,05:59:29,4425,21,,,,4450.63,0
9366050,05:59:50,05:59:50,4426,22,,,,4568.65,0
9366050,06:00:42,06:00:42,4427,23,,,,4827.51,0
9366050,06:01:11,06:01:11,4428,24,,,,4989.89,0
9366050,06:02:03,06:02:03,4429,25,,,,5249.4,0
9366050,06:02:59,06:02:59,1153,26,,,,5557.72,0
9366050,06:04:00,06:04:00,9869,27,,,,5858.91,
9366050,06:05:20,06:05:20,1154,28,,,,6244.96,0
9366050,06:06:14,06:06:14,1155,29,,,,6510.55,0
9366050,06:06:46,06:06:46,1156,30,,,,6639.96,0
9366050,06:07:18,06:07:18,1157,31,,,,6789.13,0
9366050,06:08:17,06:08:17,1159,32,,,,7052.52,0
9366050,06:09:11,06:09:11,1160,33,,,,7340.45,0
9366050,06:11:33,06:11:33,3600,34,,,,7890.03,0
9366050,06:12:00,06:12:00,3601,35,,,,8012.47,
9366050,06:12:24,06:12:24,3602,36,,,,8234.93,0
9366050,06:12:45,06:12:45,3603,37,,,,8440.53,0
9366050,06:13:03,06:13:03,3604,38,,,,8606.58,0
9366050,06:13:31,06:13:31,3605,39,,,,8902.98,0
9366050,06:13:46,06:13:46,3606,40,,,,9008.37,0
9366050,06:14:06,06:14:06,3607,41,,,,9199.15,0
9366050,06:14:21,06:14:21,3608,42,,,,9310.44,0
9366050,06:14:44,06:14:44,9849,43,,,,9547.37,0
9366050,06:15:15,06:15:15,9851,44,,,,9897.31,0
9366050,06:15:43,06:15:43,3623,45,,,,10150.25,0
9366050,06:16:08,06:16:08,3624,46,,,,10308.88,0
9366050,06:16:33,06:16:33,694,47,,,,10500.92,0
9366050,06:17:00,06:17:00,9854,48,,,,10712.94,
9366050,06:18:04,06:18:04,9440,49,,,,11171.55,0
9366050,06:18:26,06:18:26,3628,50,,,,11319.83,0
9366050,06:19:04,06:19:04,3630,51,,,,11589.92,0
9366050,06:19:42,06:19:42,3631,52,,,,11826.6,0
9366050,06:20:59,06:20:59,197,53,,,,12168.18,0
9366050,06:23:00,06:23:00,10015,54,,1,,12970.52,
9366060,05:46:00,05:46:00,510,1,,,1,0,
9366060,05:46:54,05:46:54,511,2,,,,396.68,0
9366060,05:47:23,05:47:23,512,3,,,,559.12,0
9366060,05:48:05,05:48:05,513,4,,,,756.77,0
9366060,05:49:02,05:49:02,4414,5,,,,1048.43,0
9366060,05:49:21,05:49:21,4415,6,,,,1168.58,0
9366060,05:49:57,05:49:57,4416,7,,,,1424.5,0
9366060,05:50:34,05:50:34,4417,8,,,,1627.56,0
9366060,05:51:02,05:51:02,4418,9,,,,1780.73,0
9366060,05:51:25,05:51:25,4419,10,,,,1949.26,0
9366060,05:52:03,05:52:03,4420,11,,,,2211.74,0
9366060,05:52:58,05:52:58,2637,12,,,,2505.23,0
9366060,05:53:31,05:53:31,9565,13,,,,2718.85,0
9366060,05:54:00,05:54:00,9456,14,,,,2902.24,
9366060,05:54:39,05:54:39,2640,15,,,,3145.38,0
9366060,05:55:29,05:55:29,2641,16,,,,3422.21,0
9366060,05:56:00,05:56:00,4421,17,,,,3543.86,0
9366060,05:56:34,05:56:34,4422,18,,,,3716.4,0
9366060,05:58:32,05:58:32,10456,19,,,,4165.66,0
9366060,05:59:00,05:59:00,4424,20,,,,4282.15,0
9366060,05:59:29,05:59:29,4425,21,,,,4450.63,0
9366060,05:59:50,05:59:50,4426,22,,,,4568.65,0
9366060,06:00:42,06:00:42,4427,23,,,,4827.51,0
9366060,06:01:11,06:01:11,4428,24,,,,4989.89,0
9366060,06:02:03,06:02:03,4429,25,,,,5249.4,0
9366060,06:02:59,06:02:59,1153,26,,,,5557.72,0
9366060,06:04:00,06:04:00,9869,27,,,,5858.91,
9366060,06:05:20,06:05:20,1154,28,,,,6244.96,0
9366060,06:06:14,06:06:14,1155,29,,,,6510.55,0
9366060,06:06:46,06:06:46,1156,30,,,,6639.96,0
9366060,06:07:18,06:07:18,1157,31,,,,6789.13,0
9366060,06:08:17,06:08:17,1159,32,,,,7052.52,0
9366060,06:09:11,06:09:11,1160,33,,,,7340.45,0
9366060,06:11:33,06:11:33,3600,34,,,,7890.03,0
9366060,06:12:00,06:12:00,3601,35,,,,8012.47,
9366060,06:12:24,06:12:24,3602,36,,,,8234.93,0
9366060,06:12:45,06:12:45,3603,37,,,,8440.53,0
9366060,06:13:03,06:13:03,3604,38,,,,8606.58,0
9366060,06:13:31,06:13:31,3605,39,,,,8902.98,0
9366060,06:13:46,06:13:46,3606,40,,,,9008.37,0
9366060,06:14:06,06:14:06,3607,41,,,,9199.15,0
9366060,06:14:21,06:14:21,3608,42,,,,9310.44,0
9366060,06:14:44,06:14:44,9849,43,,,,9547.37,0
9366060,06:15:15,06:15:15,9851,44,,,,9897.31,0
9366060,06:15:43,06:15:43,3623,45,,,,10150.25,0
9366060,06:16:08,06:16:08,3624,46,,,,10308.88,0
9366060,06:16:33,06:16:33,694,47,,,,10500.92,0
9366060,06:17:00,06:17:00,9854,48,,,,10712.94,
9366060,06:18:04,06:18:04,9440,49,,,,11171.55,0
9366060,06:18:26,06:18:26,3628,50,,,,11319.83,0
9366060,06:19:04,06:19:04,3630,51,,,,11589.92,0
9366060,06:19:42,06:19:42,3631,52,,,,11826.6,0
9366060,06:20:59,06:20:59,197,53,,,,12168.18,0
9366060,06:23:00,06:23:00,10015,54,,1,,12970.52,
9649070,07:25:00,07:25:00,510,1,,,1,0,
9649070,07:25:41,07:25:41,511,2,,,,396.68,0
9649070,07:26:02,07:26:02,512,3,,,,559.12,0
9649070,07:26:34,07:26:34,513,4,,,,756.77,0
9649070,07:27:16,07:27:16,4414,5,,,,1048.43,0
9649070,07:27:31,07:27:31,4415,6,,,,1168.58,0
9649070,07:27:58,07:27:58,4416,7,,,,1424.5,0
9649070,07:28:25,07:28:25,4417,8,,,,1627.56,0
9649070,07:28:47,07:28:47,4418,9,,,,1780.73,0
9649070,07:29:04,07:29:04,4419,10,,,,1949.26,0
9649070,07:29:32,07:29:32,4420,11,,,,2211.74,0
9649070,07:30:13,07:30:13,2637,12,,,,2505.23,0
9649070,07:30:38,07:30:38,9565,13,,,,2718.85,0
9649070,07:31:00,07:31:00,9456,14,,,,2902.24,
9649070,07:31:43,07:31:43,2640,15,,,,3145.38,0
9649070,07:32:38,07:32:38,2641,16,,,,3422.21,0
9649070,07:33:12,07:33:12,4421,17,,,,3543.86,0
9649070,07:33:49,07:33:49,4422,18,,,,3716.4,0
9649070,07:36:00,07:36:00,10456,19,,,,4165.66,0
9649070,07:36:30,07:36:30,4424,20,,,,4282.15,0
9649070,07:37:02,07:37:02,4425,21,,,,4450.63,0
9649070,07:37:25,07:37:25,4426,22,,,,4568.65,0
9649070,07:38:22,07:38:22,4427,23,,,,4827.51,0
9649070,07:38:54,07:38:54,4428,24,,,,4989.89,0
9649070,07:39:51,07:39:51,4429,25,,,,5249.4,0
9649070,07:40:53,07:40:53,1153,26,,,,5557.72,0
9649070,07:42:00,07:42:00,9869,27,,,,5858.91,
9649070,07:43:10,07:43:10,1154,28,,,,6244.96,0
9649070,07:43:57,07:43:57,1155,29,,,,6510.55,0
9649070,07:44:25,07:44:25,1156,30,,,,6639.96,0
9649070,07:44:53,07:44:53,1157,31,,,,6789.13,0
9649070,07:45:45,07:45:45,1159,32,,,,7052.52,0
9649070,07:46:32,07:46:32,1160,33,,,,7340.45,0
9649070,07:48:36,07:48:36,3600,34,,,,7890.03,0
9649070,07:49:00,07:49:00,3601,35,,,,8012.47,
9649070,07:49:48,07:49:48,3602,36,,,,8234.93,0
9649070,07:50:31,07:50:31,3603,37,,,,8440.53,0
9649070,07:51:06,07:51:06,3604,38,,,,8606.58,0
9649070,07:52:02,07:52:02,3605,39,,,,8902.98,0
9649070,07:52:32,07:52:32,3606,40,,,,9008.37,0
9649070,07:53:12,07:53:12,3607,41,,,,9199.15,0
9649070,07:53:42,07:53:42,3608,42,,,,9310.44,0
9649070,07:54:28,07:54:28,9849,43,,,,9547.37,0
9649070,07:55:30,07:55:30,9851,44,,,,9897.31,0
9649070,07:56:26,07:56:26,3623,45,,,,10150.25,0
9649070,07:57:17,07:57:17,3624,46,,,,10308.88,0
9649070,07:58:06,07:58:06,694,47,,,,10500.92,0
9649070,07:59:00,07:59:00,9854,48,,,,10712.94,
9649070,08:00:04,08:00:04,9440,49,,,,11171.55,0
9649070,08:00:26,08:00:26,3628,50,,,,11319.83,0
9649070,08:01:04,08:01:04,3630,51,,,,11589.92,0
9649070,08:01:42,08:01:42,3631,52,,,,11826.6,0
9649070,08:02:59,08:02:59,197,53,,,,12168.18,0
9649070,08:05:00,08:05:00,10015,54,,1,,12970.52,
9750010,16:04:00,16:04:00,510,1,,,1,0,
9750010,16:04:48,16:04:48,511,2,,,,396.68,0
9750010,16:05:12,16:05:12,512,3,,,,559.12,0
9750010,16:05:50,16:05:50,513,4,,,,756.77,0
9750010,16:06:39,16:06:39,4414,5,,,,1048.43,0
9750010,16:06:56,16:06:56,4415,6,,,,1168.58,0
9750010,16:07:27,16:07:27,4416,7,,,,1424.5,0
9750010,16:08:00,16:08:00,4417,8,,,,1627.56,0
9750010,16:08:25,16:08:25,4418,9,,,,1780.73,0
9750010,16:08:45,16:08:45,4419,10,,,,1949.26,0
9750010,16:09:17,16:09:17,4420,11,,,,2211.74,0
9750010,16:10:05,16:10:05,2637,12,,,,2505.23,0
9750010,16:10:35,16:10:35,9565,13,,,,2718.85,0
9750010,16:11:00,16:11:00,9456,14,,,,2902.24,
9750010,16:11:47,16:11:47,2640,15,,,,3145.38,0
9750010,16:12:47,16:12:47,2641,16,,,,3422.21,0
9750010,16:13:25,16:13:25,4421,17,,,,3543.86,0
9750010,16:14:05,16:14:05,4422,18,,,,3716.4,0
9750010,16:16:27,16:16:27,10456,19,,,,4165.66,0
9750010,16:17:00,16:17:00,4424,20,,,,4282.15,0
9750010,16:17:35,16:17:35,4425,21,,,,4450.63,0
9750010,16:18:00,16:18:00,4426,22,,,,4568.65,0
9750010,16:19:02,16:19:02,4427,23,,,,4827.51,0
9750010,16:19:37,16:19:37,4428,24,,,,4989.89,0
9750010,16:20:40,16:20:40,4429,25,,,,5249.4,0
9750010,16:21:47,16:21:47,1153,26,,,,5557.72,0
9750010,16:23:00,16:23:00,9869,27,,,,5858.91,
9750010,16:24:40,16:24:40,1154,28,,,,6244.96,0
9750010,16:25:47,16:25:47,1155,29,,,,6510.55,0
9750010,16:26:27,16:26:27,1156,30,,,,6639.96,0
9750010,16:27:08,16:27:08,1157,31,,,,6789.13,0
9750010,16:28:21,16:28:21,1159,32,,,,7052.52,0
9750010,16:29:28,16:29:28,1160,33,,,,7340.45,0
9750010,16:32:26,16:32:26,3600,34,,,,7890.03,0
9750010,16:33:00,16:33:00,3601,35,,,,8012.47,
9750010,16:33:48,16:33:48,3602,36,,,,8234.93,0
9750010,16:34:31,16:34:31,3603,37,,,,8440.53,0
9750010,16:35:06,16:35:06,3604,38,,,,8606.58,0
9750010,16:36:02,16:36:02,3605,39,,,,8902.98,0
9750010,16:36:32,16:36:32,3606,40,,,,9008.37,0
9750010,16:37:12,16:37:12,3607,41,,,,9199.15,0
9750010,16:37:42,16:37:42,3608,42,,,,9310.44,0
9750010,16:38:28,16:38:28,9849,43,,,,9547.37,0
9750010,16:39:30,16:39:30,9851,44,,,,9897.31,0
9750010,16:40:26,16:40:26,3623,45,,,,10150.25,0
9750010,16:41:17,16:41:17,3624,46,,,,10308.88,0
9750010,16:42:06,16:42:06,694,47,,,,10500.92,0
9750010,16:43:00,16:43:00,9854,48,,,,10712.94,
9750010,16:44:25,16:44:25,9440,49,,,,11171.55,0
9750010,16:44:55,16:44:55,3628,50,,,,11319.83,0
9750010,16:45:46,16:45:46,3630,51,,,,11589.92,0
9750010,16:46:37,16:46:37,3631,52,,,,11826.6,0
9750010,16:48:19,16:48:19,197,53,,,,12168.18,0
9750010,16:51:00,16:51:00,10015,54,,1,,12970.52,
9750080,16:04:00,16:04:00,510,1,,,1,0,
9750080,16:04:48,16:04:48,511,2,,,,396.68,0
9750080,16:05:12,16:05:12,512,3,,,,559.12,0
9750080,16:05:50,16:05:50,513,4,,,,756.77,0
9750080,16:06:39,16:06:39,4414,5,,,,1048.43,0
9750080,16:06:56,16:06:56,4415,6,,,,1168.58,0
9750080,16:07:27,16:07:27,4416,7,,,,1424.5,0
9750080,16:08:00,16:08:00,4417,8,,,,1627.56,0
9750080,16:08:25,16:08:25,4418,9,,,,1780.73,0
9750080,16:08:45,16:08:45,4419,10,,,,1949.26,0
9750080,16:09:17,16:09:17,4420,11,,,,2211.74,0
9750080,16:10:05,16:10:05,2637,12,,,,2505.23,0
9750080,16:10:35,16:10:35,9565,13,,,,2718.85,0
9750080,16:11:00,16:11:00,9456,14,,,,2902.24,
9750080,16:11:47,16:11:47,2640,15,,,,3145.38,0
9750080,16:12:47,16:12:47,2641,16,,,,3422.21,0
9750080,16:13:25,16:13:25,4421,17,,,,3543.86,0
9750080,16:14:05,16:14:05,4422,18,,,,3716.4,0
9750080,16:16:27,16:16:27,10456,19,,,,4165.66,0
9750080,16:17:00,16:17:00,4424,20,,,,4282.15,0
9750080,16:17:35,16:17:35,4425,21,,,,4450.63,0
9750080,16:18:00,16:18:00,4426,22,,,,4568.65,0
9750080,16:19:02,16:19:02,4427,23,,,,4827.51,0
9750080,16:19:37,16:19:37,4428,24,,,,4989.89,0
9750080,16:20:40,16:20:40,4429,25,,,,5249.4,0
9750080,16:21:47,16:21:47,1153,26,,,,5557.72,0
9750080,16:23:00,16:23:00,9869,27,,,,5858.91,
9750080,16:24:40,16:24:40,1154,28,,,,6244.96,0
9750080,16:25:47,16:25:47,1155,29,,,,6510.55,0
9750080,16:26:27,16:26:27,1156,30,,,,6639.96,0
9750080,16:27:08,16:27:08,1157,31,,,,6789.13,0
9750080,16:28:21,16:28:21,1159,32,,,,7052.52,0
9750080,16:29:28,16:29:28,1160,33,,,,7340.45,0
9750080,16:32:26,16:32:26,3600,34,,,,7890.03,0
9750080,16:33:00,16:33:00,3601,35,,,,8012.47,
9750080,16:33:48,16:33:48,3602,36,,,,8234.93,0
9750080,16:34:31,16:34:31,3603,37,,,,8440.53,0
9750080,16:35:06,16:35:06,3604,38,,,,8606.58,0
9750080,16:36:02,16:36:02,3605,39,,,,8902.98,0
9750080,16:36:32,16:36:32,3606,40,,,,9008.37,0
9750080,16:37:12,16:37:12,3607,41,,,,9199.15,0
9750080,16:37:42,16:37:42,3608,42,,,,9310.44,0
9750080,16:38:28,16:38:28,9849,43,,,,9547.37,0
9750080,16:39:30,16:39:30,9851,44,,,,9897.31,0
9750080,16:40:26,16:40:26,3623,45,,,,10150.25,0
9750080,16:41:17,16:41:17,3624,46,,,,10308.88,0
9750080,16:42:06,16:42:06,694,47,,,,10500.92,0
9750080,16:43:00,16:43:00,9854,48,,,,10712.94,
9750080,16:44:25,16:44:25,9440,49,,,,11171.55,0
9750080,16:44:55,16:44:55,3628,50,,,,11319.83,0
9750080,16:45:46,16:45:46,3630,51,,,,11589.92,0
9750080,16:46:37,16:46:37,3631,52,,,,11826.6,0
9750080,16:48:19,16:48:19,197,53,,,,12168.18,0
9750080,16:51:00,16:51:00,10015,54,,1,,12970.52,
9973010,19:05:01,19:05:01,510,1,,,1,0,
9973010,19:05:48,19:05:48,511,2,,,,396.68,0
9973010,19:06:13,19:06:13,512,3,,,,559.12,0
9973010,19:06:50,19:06:50,513,4,,,,756.77,0
9973010,19:07:40,19:07:40,4414,5,,,,1048.43,0
9973010,19:07:57,19:07:57,4415,6,,,,1168.58,0
9973010,19:08:28,19:08:28,4416,7,,,,1424.5,0
9973010,19:09:00,19:09:00,4417,8,,,,1627.56,0
9973010,19:09:25,19:09:25,4418,9,,,,1780.73,0
9973010,19:09:45,19:09:45,4419,10,,,,1949.26,0
9973010,19:10:17,19:10:17,4420,11,,,,2211.74,0
9973010,19:11:05,19:11:05,2637,12,,,,2505.23,0
9973010,19:11:35,19:11:35,9565,13,,,,2718.85,0
9973010,19:12:00,19:12:00,9456,14,,,,2902.24,
9973010,19:12:43,19:12:43,2640,15,,,,3145.38,0
9973010,19:13:38,19:13:38,2641,16,,,,3422.21,0
9973010,19:14:12,19:14:12,4421,17,,,,3543.86,0
9973010,19:14:49,19:14:49,4422,18,,,,3716.4,0
9973010,19:17:00,19:17:00,10456,19,,,,4165.66,0
9973010,19:17:30,19:17:30,4424,20,,,,4282.15,0
9973010,19:18:02,19:18:02,4425,21,,,,4450.63,0
9973010,19:18:25,19:18:25,4426,22,,,,4568.65,0
9973010,19:19:22,19:19:22,4427,23,,,,4827.51,0
9973010,19:19:54,19:19:54,4428,24,,,,4989.89,0
9973010,19:20:51,19:20:51,4429,25,,,,5249.4,0
9973010,19:21:53,19:21:53,1153,26,,,,5557.72,0
9973010,19:23:00,19:23:00,9869,27,,,,5858.91,
9973010,19:24:30,19:24:30,1154,28,,,,6244.96,0
9973010,19:25:30,19:25:30,1155,29,,,,6510.55,0
9973010,19:26:07,19:26:07,1156,30,,,,6639.96,0
9973010,19:26:43,19:26:43,1157,31,,,,6789.13,0
9973010,19:27:49,19:27:49,1159,32,,,,7052.52,0
9973010,19:28:49,19:28:49,1160,33,,,,7340.45,0
9973010,19:31:29,19:31:29,3600,34,,,,7890.03,0
9973010,19:32:00,19:32:00,3601,35,,,,8012.47,
9973010,19:32:48,19:32:48,3602,36,,,,8234.93,0
9973010,19:33:31,19:33:31,3603,37,,,,8440.53,0
9973010,19:34:06,19:34:06,3604,38,,,,8606.58,0
9973010,19:35:02,19:35:02,3605,39,,,,8902.98,0
9973010,19:35:32,19:35:32,3606,40,,,,9008.37,0
9973010,19:36:12,19:36:12,3607,41,,,,9199.15,0
9973010,19:36:42,19:36:42,3608,42,,,,9310.44,0
9973010,19:37:28,19:37:28,9849,43,,,,9547.37,0
9973010,19:38:30,19:38:30,9851,44,,,,9897.31,0
9973010,19:39:26,19:39:26,3623,45,,,,10150.25,0
9973010,19:40:17,19:40:17,3624,46,,,,10308.88,0
9973010,19:41:06,19:41:06,694,47,,,,10500.92,0
9973010,19:42:00,19:42:00,9854,48,,,,10712.94,
9973010,19:43:15,19:43:15,9440,49,,,,11171.55,0
9973010,19:43:40,19:43:40,3628,50,,,,11319.83,0
9973010,19:44:25,19:44:25,3630,51,,,,11589.92,0
9973010,19:45:10,19:45:10,3631,52,,,,11826.6,0
9973010,19:46:39,19:46:39,197,53,,,,12168.18,0
9973010,19:49:00,19:49:00,10015,54,,1,,12970.52,
9973080,19:05:01,19:05:01,510,1,,,1,0,
9973080,19:05:48,19:05:48,511,2,,,,396.68,0
9973080,19:06:13,19:06:13,512,3,,,,559.12,0
9973080,19:06:50,19:06:50,513,4,,,,756.77,0
9973080,19:07:40,19:07:40,4414,5,,,,1048.43,0
9973080,19:07:57,19:07:57,4415,6,,,,1168.58,0
9973080,19:08:28,19:08:28,4416,7,,,,1424.5,0
9973080,19:09:00,19:09:00,4417,8,,,,1627.56,0
9973080,19:09:25,19:09:25,4418,9,,,,1780.73,0
9973080,19:09:45,19:09:45,4419,10,,,,1949.26,0
9973080,19:10:17,19:10:17,4420,11,,,,2211.74,0
9973080,19:11:05,19:11:05,2637,12,,,,2505.23,0
9973080,19:11:35,19:11:35,9565,13,,,,2718.85,0
9973080,19:12:00,19:12:00,9456,14,,,,2902.24,
9973080,19:12:43,19:12:43,2640,15,,,,3145.38,0
9973080,19:13:38,19:13:38,2641,16,,,,3422.21,0
9973080,19:14:12,19:14:12,4421,17,,,,3543.86,0
9973080,19:14:49,19:14:49,4422,18,,,,3716.4,0
9973080,19:17:00,19:17:00,10456,19,,,,4165.66,0
9973080,19:17:30,19:17:30,4424,20,,,,4282.15,0
9973080,19:18:02,19:18:02,4425,21,,,,4450.63,0
9973080,19:18:25,19:18:25,4426,22,,,,4568.65,0
9973080,19:19:22,19:19:22,4427,23,,,,4827.51,0
9973080,19:19:54,19:19:54,4428,24,,,,4989.89,0
9973080,19:20:51,19:20:51,4429,25,,,,5249.4,0
9973080,19:21:53,19:21:53,1153,26,,,,5557.72,0
9973080,19:23:00,19:23:00,9869,27,,,,5858.91,
9973080,19:24:30,19:24:30,1154,28,,,,6244.96,0
9973080,19:25:30,19:25:30,1155,29,,,,6510.55,0
9973080,19:26:07,19:26:07,1156,30,,,,6639.96,0
9973080,19:26:43,19:26:43,1157,31,,,,6789.13,0
9973080,19:27:49,19:27:49,1159,32,,,,7052.52,0
9973080,19:28:49,19:28:49,1160,33,,,,7340.45,0
9973080,19:31:29,19:31:29,3600,34,,,,7890.03,0
9973080,19:32:00,19:32:00,3601,35,,,,8012.47,
9973080,19:32:48,19:32:48,3602,36,,,,8234.93,0
9973080,19:33:31,19:33:31,3603,37,,,,8440.53,0
9973080,19:34:06,19:34:06,3604,38,,,,8606.58,0
9973080,19:35:02,19:35:02,3605,39,,,,8902.98,0
9973080,19:35:32,19:35:32,3606,40,,,,9008.37,0
9973080,19:36:12,19:36:12,3607,41,,,,9199.15,0
9973080,19:36:42,19:36:42,3608,42,,,,9310.44,0
9973080,19:37:28,19:37:28,9849,43,,,,9547.37,0
9973080,19:38:30,19:38:30,9851,44,,,,9897.31,0
9973080,19:39:26,19:39:26,3623,45,,,,10150.25,0
9973080,19:40:17,19:40:17,3624,46,,,,10308.88,0
9973080,19:41:06,19:41:06,694,47,,,,10500.92,0
9973080,19:42:00,19:42:00,9854,48,,,,10712.94,
9973080,19:43:15,19:43:15,9440,49,,,,11171.55,0
9973080,19:43:40,19:43:40,3628,50,,,,11319.83,0
9973080,19:44:25,19:44:25,3630,51,,,,11589.92,0
9973080,19:45:10,19:45:10,3631,52,,,,11826.6,0
9973080,19:46:39,19:46:39,197,53,,,,12168.18,0
9973080,19:49:00,19:49:00,10015,54,,1,,12970.52,
9988070,07:14:00,07:14:00,9869,1,,,1,0,
9988070,07:15:10,07:15:10,1154,2,,,,386.05,0
9988070,07:15:57,07:15:57,1155,3,,,,651.64,0
9988070,07:16:25,07:16:25,1156,4,,,,781.05,0
9988070,07:16:53,07:16:53,1157,5,,,,930.22,0
9988070,07:17:45,07:17:45,1159,6,,,,1193.61,0
9988070,07:18:32,07:18:32,1160,7,,,,1481.54,0
9988070,07:20:36,07:20:36,3600,8,,,,2031.12,0
9988070,07:21:00,07:21:00,3601,9,,,,2153.56,
9988070,07:21:48,07:21:48,3602,10,,,,2376.02,0
9988070,07:22:31,07:22:31,3603,11,,,,2581.62,0
9988070,07:23:06,07:23:06,3604,12,,,,2747.67,0
9988070,07:24:02,07:24:02,3605,13,,,,3044.07,0
9988070,07:24:32,07:24:32,3606,14,,,,3149.46,0
9988070,07:25:12,07:25:12,3607,15,,,,3340.24,0
9988070,07:25:42,07:25:42,3608,16,,,,3451.53,0
9988070,07:26:28,07:26:28,9849,17,,,,3688.46,0
9988070,07:27:30,07:27:30,9851,18,,,,4038.4,0
9988070,07:28:26,07:28:26,3623,19,,,,4291.34,0
9988070,07:29:17,07:29:17,3624,20,,,,4449.97,0
9988070,07:30:06,07:30:06,694,21,,,,4642.01,0
9988070,07:31:00,07:31:00,9854,22,,,,4854.03,
9988070,07:32:05,07:32:05,9440,23,,,,5312.64,0
9988070,07:32:27,07:32:27,3628,24,,,,5460.92,0
9988070,07:33:06,07:33:06,3630,25,,,,5731.01,0
9988070,07:33:45,07:33:45,3631,26,,,,5967.69,0
9988070,07:35:03,07:35:03,197,27,,,,6309.27,0
9988070,07:37:00,07:37:00,10015,28,,1,,7132.5,
10120020,20:07:00,20:07:00,464,1,,,1,0,
10120020,20:08:33,20:08:33,465,2,,,,350.96,0
10120020,20:09:20,20:09:20,466,3,,,,531.25,0
10120020,20:10:13,20:10:13,966,4,,,,735.65,0
10120020,20:10:45,20:10:45,967,5,,,,865.82,0
10120020,20:11:18,20:11:18,968,6,,,,991.87,0
10120020,20:12:08,20:12:08,969,7,,,,1161.72,0
10120020,20:13:09,20:13:09,970,8,,,,1351.98,0
10120020,20:13:56,20:13:56,971,9,,,,1466.95,0
10120020,20:14:49,20:14:49,972,10,,,,1695.15,0
10120020,20:16:02,20:16:02,828,11,,,,2038.77,0
10120020,20:16:58,20:16:58,829,12,,,,2230.45,0
10120020,20:18:00,20:18:00,830,13,,,,2552.79,
10120020,20:18:11,20:18:11,831,14,,,,2867.15,0
10120020,20:18:22,20:18:22,1824,15,,,,3176.67,0
10120020,20:18:31,20:18:31,1825,16,,,,3496.14,0
10120020,20:18:42,20:18:42,10459,17,,,,3862.09,0
10120020,20:18:54,20:18:54,10782,18,,,,4310.25,0
10120020,20:19:00,20:19:00,839,19,,,,4468.7,
10120020,20:19:26,20:19:26,840,20,,,,4650.92,0
10120020,20:20:18,20:20:18,841,21,,,,5079.13,0
10120020,20:20:52,20:20:52,842,22,,,,5353.8,0
10120020,20:21:44,20:21:44,843,23,,,,5750.53,0
10120020,20:22:08,20:22:08,844,24,,,,5921.18,0
10120020,20:22:51,20:22:51,845,25,,,,6218.19,0
10120020,20:23:38,20:23:38,846,26,,,,6505.35,0
10120020,20:24:20,20:24:20,847,27,,,,6845.48,0
10120020,20:25:07,20:25:07,848,28,,,,7196.43,0
10120020,20:25:34,20:25:34,5001,29,,,,7369.14,0
10120020,20:26:13,20:26:13,5002,30,,,,7535,0
10120020,20:26:48,20:26:48,5003,31,,,,7751.01,0
10120020,20:27:25,20:27:25,5004,32,,,,7977.84,0
10120020,20:28:22,20:28:22,5005,33,,,,8274.88,0
10120020,20:29:01,20:29:01,852,34,,,,8466.76,0
10120020,20:30:00,20:30:00,10732,35,,,,9034.06,
10120020,20:31:27,20:31:27,920,36,,,,9648.13,0
10120020,20:32:09,20:32:09,922,37,,,,9903.85,0
10120020,20:33:06,20:33:06,341,38,,,,10277.45,0
10120020,20:34:26,20:34:26,342,39,,,,10769.24,0
10120020,20:35:00,20:35:00,196,40,,,,10953.58,
10120020,20:37:45,20:37:45,197,41,,,,11587.69,0
10120020,20:41:00,20:41:00,10015,42,,1,,12398.18,
10120030,20:07:00,20:07:00,464,1,,,1,0,
10120030,20:08:33,20:08:33,465,2,,,,350.96,0
10120030,20:09:20,20:09:20,466,3,,,,531.25,0
10120030,20:10:13,20:10:13,966,4,,,,735.65,0
10120030,20:10:45,20:10:45,967,5,,,,865.82,0
10120030,20:11:18,20:11:18,968,6,,,,991.87,0
10120030,20:12:08,20:12:08,969,7,,,,1161.72,0
10120030,20:13:09,20:13:09,970,8,,,,1351.98,0
10120030,20:13:56,20:13:56,971,9,,,,1466.95,0
10120030,20:14:49,20:14:49,972,10,,,,1695.15,0
10120030,20:16:02,20:16:02,828,11,,,,2038.77,0
10120030,20:16:58,20:16:58,829,12,,,,2230.45,0
10120030,20:18:00,20:18:00,830,13,,,,2552.79,
10120030,20:18:11,20:18:11,831,14,,,,2867.15,0
10120030,20:18:22,20:18:22,1824,15,,,,3176.67,0
10120030,20:18:31,20:18:31,1825,16,,,,3496.14,0
10120030,20:18:42,20:18:42,10459,17,,,,3862.09,0
10120030,20:18:54,20:18:54,10782,18,,,,4310.25,0
10120030,20:19:00,20:19:00,839,19,,,,4468.7,
10120030,20:19:26,20:19:26,840,20,,,,4650.92,0
10120030,20:20:18,20:20:18,841,21,,,,5079.13,0
10120030,20:20:52,20:20:52,842,22,,,,5353.8,0
10120030,20:21:44,20:21:44,843,23,,,,5750.53,0
10120030,20:22:08,20:22:08,844,24,,,,5921.18,0
10120030,20:22:51,20:22:51,845,25,,,,6218.19,0
10120030,20:23:38,20:23:38,846,26,,,,6505.35,0
10120030,20:24:20,20:24:20,847,27,,,,6845.48,0
10120030,20:25:07,20:25:07,848,28,,,,7196.43,0
10120030,20:25:34,20:25:34,5001,29,,,,7369.14,0
10120030,20:26:13,20:26:13,5002,30,,,,7535,0
10120030,20:26:48,20:26:48,5003,31,,,,7751.01,0
10120030,20:27:25,20:27:25,5004,32,,,,7977.84,0
10120030,20:28:22,20:28:22,5005,33,,,,8274.88,0
10120030,20:29:01,20:29:01,852,34,,,,8466.76,0
10120030,20:30:00,20:30:00,10732,35,,,,9034.06,
10120030,20:31:27,20:31:27,920,36,,,,9648.13,0
10120030,20:32:09,20:32:09,922,37,,,,9903.85,0
10120030,20:33:06,20:33:06,341,38,,,,10277.45,0
10120030,20:34:26,20:34:26,342,39,,,,10769.24,0
10120030,20:35:00,20:35:00,196,40,,,,10953.58,
10120030,20:37:45,20:37:45,197,41,,,,11587.69,0
10120030,20:41:00,20:41:00,10015,42,,1,,12398.18,
10120040,20:07:00,20:07:00,464,1,,,1,0,
10120040,20:08:33,20:08:33,465,2,,,,350.96,0
10120040,20:09:20,20:09:20,466,3,,,,531.25,0
10120040,20:10:13,20:10:13,966,4,,,,735.65,0
10120040,20:10:45,20:10:45,967,5,,,,865.82,0
10120040,20:11:18,20:11:18,968,6,,,,991.87,0
10120040,20:12:08,20:12:08,969,7,,,,1161.72,0
10120040,20:13:09,20:13:09,970,8,,,,1351.98,0
10120040,20:13:56,20:13:56,971,9,,,,1466.95,0
10120040,20:14:49,20:14:49,972,10,,,,1695.15,0
10120040,20:16:02,20:16:02,828,11,,,,2038.77,0
10120040,20:16:58,20:16:58,829,12,,,,2230.45,0
10120040,20:18:00,20:18:00,830,13,,,,2552.79,
10120040,20:18:11,20:18:11,831,14,,,,2867.15,0
10120040,20:18:22,20:18:22,1824,15,,,,3176.67,0
10120040,20:18:31,20:18:31,1825,16,,,,3496.14,0
10120040,20:18:42,20:18:42,10459,17,,,,3862.09,0
10120040,20:18:54,20:18:54,10782,18,,,,4310.25,0
10120040,20:19:00,20:19:00,839,19,,,,4468.7,
10120040,20:19:26,20:19:26,840,20,,,,4650.92,0
10120040,20:20:18,20:20:18,841,21,,,,5079.13,0
10120040,20:20:52,20:20:52,842,22,,,,5353.8,0
10120040,20:21:44,20:21:44,843,23,,,,5750.53,0
10120040,20:22:08,20:22:08,844,24,,,,5921.18,0
10120040,20:22:51,20:22:51,845,25,,,,6218.19,0
10120040,20:23:38,20:23:38,846,26,,,,6505.35,0
10120040,20:24:20,20:24:20,847,27,,,,6845.48,0
10120040,20:25:07,20:25:07,848,28,,,,7196.43,0
10120040,20:25:34,20:25:34,5001,29,,,,7369.14,0
10120040,20:26:13,20:26:13,5002,30,,,,7535,0
10120040,20:26:48,20:26:48,5003,31,,,,7751.01,0
10120040,20:27:25,20:27:25,5004,32,,,,7977.84,0
10120040,20:28:22,20:28:22,5005,33,,,,8274.88,0
10120040,20:29:01,20:29:01,852,34,,,,8466.76,0
10120040,20:30:00,20:30:00,10732,35,,,,9034.06,
10120040,20:31:27,20:31:27,920,36,,,,9648.13,0
10120040,20:32:09,20:32:09,922,37,,,,9903.85,0
10120040,20:33:06,20:33:06,341,38,,,,10277.45,0
10120040,20:34:26,20:34:26,342,39,,,,10769.24,0
10120040,20:35:00,20:35:00,196,40,,,,10953.58,
10120040,20:37:45,20:37:45,197,41,,,,11587.69,0
10120040,20:41:00,20:41:00,10015,42,,1,,12398.18,
10120050,20:07:00,20:07:00,464,1,,,1,0,
10120050,20:08:33,20:08:33,465,2,,,,350.96,0
10120050,20:09:20,20:09:20,466,3,,,,531.25,0
10120050,20:10:13,20:10:13,966,4,,,,735.65,0
10120050,20:10:45,20:10:45,967,5,,,,865.82,0
10120050,20:11:18,20:11:18,968,6,,,,991.87,0
10120050,20:12:08,20:12:08,969,7,,,,1161.72,0
10120050,20:13:09,20:13:09,970,8,,,,1351.98,0
10120050,20:13:56,20:13:56,971,9,,,,1466.95,0
10120050,20:14:49,20:14:49,972,10,,,,1695.15,0
10120050,20:16:02,20:16:02,828,11,,,,2038.77,0
10120050,20:16:58,20:16:58,829,12,,,,2230.45,0
10120050,20:18:00,20:18:00,830,13,,,,2552.79,
10120050,20:18:11,20:18:11,831,14,,,,2867.15,0
10120050,20:18:22,20:18:22,1824,15,,,,3176.67,0
10120050,20:18:31,20:18:31,1825,16,,,,3496.14,0
10120050,20:18:42,20:18:42,10459,17,,,,3862.09,0
10120050,20:18:54,20:18:54,10782,18,,,,4310.25,0
10120050,20:19:00,20:19:00,839,19,,,,4468.7,
10120050,20:19:26,20:19:26,840,20,,,,4650.92,0
10120050,20:20:18,20:20:18,841,21,,,,5079.13,0
10120050,20:20:52,20:20:52,842,22,,,,5353.8,0
10120050,20:21:44,20:21:44,843,23,,,,5750.53,0
10120050,20:22:08,20:22:08,844,24,,,,5921.18,0
10120050,20:22:51,20:22:51,845,25,,,,6218.19,0
10120050,20:23:38,20:23:38,846,26,,,,6505.35,0
10120050,20:24:20,20:24:20,847,27,,,,6845.48,0
10120050,20:25:07,20:25:07,848,28,,,,7196.43,0
10120050,20:25:34,20:25:34,5001,29,,,,7369.14,0
10120050,20:26:13,20:26:13,5002,30,,,,7535,0
10120050,20:26:48,20:26:48,5003,31,,,,7751.01,0
10120050,20:27:25,20:27:25,5004,32,,,,7977.84,0
10120050,20:28:22,20:28:22,5005,33,,,,8274.88,0
10120050,20:29:01,20:29:01,852,34,,,,8466.76,0
10120050,20:30:00,20:30:00,10732,35,,,,9034.06,
10120050,20:31:27,20:31:27,920,36,,,,9648.13,0
10120050,20:32:09,20:32:09,922,37,,,,9903.85,0
10120050,20:33:06,20:33:06,341,38,,,,10277.45,0
10120050,20:34:26,20:34:26,342,39,,,,10769.24,0
10120050,20:35:00,20:35:00,196,40,,,,10953.58,
10120050,20:37:45,20:37:45,197,41,,,,11587.69,0
10120050,20:41:00,20:41:00,10015,42,,1,,12398.18,
10120060,20:07:00,20:07:00,464,1,,,1,0,
10120060,20:08:33,20:08:33,465,2,,,,350.96,0
10120060,20:09:20,20:09:20,466,3,,,,531.25,0
10120060,20:10:13,20:10:13,966,4,,,,735.65,0
10120060,20:10:45,20:10:45,967,5,,,,865.82,0
10120060,20:11:18,20:11:18,968,6,,,,991.87,0
10120060,20:12:08,20:12:08,969,7,,,,1161.72,0
10120060,20:13:09,20:13:09,970,8,,,,1351.98,0
10120060,20:13:56,20:13:56,971,9,,,,1466.95,0
10120060,20:14:49,20:14:49,972,10,,,,1695.15,0
10120060,20:16:02,20:16:02,828,11,,,,2038.77,0
10120060,20:16:58,20:16:58,829,12,,,,2230.45,0
10120060,20:18:00,20:18:00,830,13,,,,2552.79,
10120060,20:18:11,20:18:11,831,14,,,,2867.15,0
10120060,20:18:22,20:18:22,1824,15,,,,3176.67,0
10120060,20:18:31,20:18:31,1825,16,,,,3496.14,0
10120060,20:18:42,20:18:42,10459,17,,,,3862.09,0
10120060,20:18:54,20:18:54,10782,18,,,,4310.25,0
10120060,20:19:00,20:19:00,839,19,,,,4468.7,
10120060,20:19:26,20:19:26,840,20,,,,4650.92,0
10120060,20:20:18,20:20:18,841,21,,,,5079.13,0
10120060,20:20:52,20:20:52,842,22,,,,5353.8,0
10120060,20:21:44,20:21:44,843,23,,,,5750.53,0
10120060,20:22:08,20:22:08,844,24,,,,5921.18,0
10120060,20:22:51,20:22:51,845,25,,,,6218.19,0
10120060,20:23:38,20:23:38,846,26,,,,6505.35,0
10120060,20:24:20,20:24:20,847,27,,,,6845.48,0
10120060,20:25:07,20:25:07,848,28,,,,7196.43,0
10120060,20:25:34,20:25:34,5001,29,,,,7369.14,0
10120060,20:26:13,20:26:13,5002,30,,,,7535,0
10120060,20:26:48,20:26:48,5003,31,,,,7751.01,0
10120060,20:27:25,20:27:25,5004,32,,,,7977.84,0
10120060,20:28:22,20:28:22,5005,33,,,,8274.88,0
10120060,20:29:01,20:29:01,852,34,,,,8466.76,0
10120060,20:30:00,20:30:00,10732,35,,,,9034.06,
10120060,20:31:27,20:31:27,920,36,,,,9648.13,0
10120060,20:32:09,20:32:09,922,37,,,,9903.85,0
10120060,20:33:06,20:33:06,341,38,,,,10277.45,0
10120060,20:34:26,20:34:26,342,39,,,,10769.24,0
10120060,20:35:00,20:35:00,196,40,,,,10953.58,
10120060,20:37:45,20:37:45,197,41,,,,11587.69,0
10120060,20:41:00,20:41:00,10015,42,,1,,12398.18,
10387010,09:58:00,09:58:00,464,1,,,1,0,
10387010,09:58:59,09:58:59,465,2,,,,350.96,0
10387010,09:59:29,09:59:29,466,3,,,,531.25,0
10387010,10:00:03,10:00:03,966,4,,,,735.65,0
10387010,10:00:23,10:00:23,967,5,,,,865.82,0
10387010,10:00:44,10:00:44,968,6,,,,991.87,0
10387010,10:01:16,10:01:16,969,7,,,,1161.72,0
10387010,10:01:55,10:01:55,970,8,,,,1351.98,0
10387010,10:02:25,10:02:25,971,9,,,,1466.95,0
10387010,10:02:58,10:02:58,972,10,,,,1695.15,0
10387010,10:03:45,10:03:45,828,11,,,,2038.77,0
10387010,10:04:20,10:04:20,829,12,,,,2230.45,0
10387010,10:05:00,10:05:00,830,13,,,,2552.79,
10387010,10:05:58,10:05:58,831,14,,,,2867.15,0
10387010,10:06:54,10:06:54,1824,15,,,,3176.67,0
10387010,10:07:39,10:07:39,1825,16,,,,3496.14,0
10387010,10:08:34,10:08:34,10459,17,,,,3862.09,0
10387010,10:09:32,10:09:32,10782,18,,,,4310.25,0
10387010,10:10:00,10:10:00,839,19,,,,4468.7,
10387010,10:10:29,10:10:29,840,20,,,,4650.92,0
10387010,10:11:26,10:11:26,841,21,,,,5079.13,0
10387010,10:12:02,10:12:02,842,22,,,,5353.8,0
10387010,10:12:59,10:12:59,843,23,,,,5750.53,0
10387010,10:13:25,10:13:25,844,24,,,,5921.18,0
10387010,10:14:12,10:14:12,845,25,,,,6218.19,0
10387010,10:15:04,10:15:04,846,26,,,,6505.35,0
10387010,10:15:49,10:15:49,847,27,,,,6845.48,0
10387010,10:16:41,10:16:41,848,28,,,,7196.43,0
10387010,10:17:10,10:17:10,5001,29,,,,7369.14,0
10387010,10:17:52,10:17:52,5002,30,,,,7535,0
10387010,10:18:31,10:18:31,5003,31,,,,7751.01,0
10387010,10:19:11,10:19:11,5004,32,,,,7977.84,0
10387010,10:20:13,10:20:13,5005,33,,,,8274.88,0
10387010,10:20:55,10:20:55,852,34,,,,8466.76,0
10387010,10:22:00,10:22:00,10732,35,,,,9034.06,
10387010,10:23:09,10:23:09,920,36,,,,9648.13,0
10387010,10:23:43,10:23:43,922,37,,,,9903.85,0
10387010,10:24:29,10:24:29,341,38,,,,10277.45,0
10387010,10:25:32,10:25:32,342,39,,,,10769.24,0
10387010,10:26:00,10:26:00,196,40,,,,10953.58,
10387010,10:28:45,10:28:45,197,41,,,,11587.69,0
10387010,10:32:00,10:32:00,10015,42,,1,,12398.18,
10387080,09:58:00,09:58:00,464,1,,,1,0,
10387080,09:58:59,09:58:59,465,2,,,,350.96,0
10387080,09:59:29,09:59:29,466,3,,,,531.25,0
10387080,10:00:03,10:00:03,966,4,,,,735.65,0
10387080,10:00:23,10:00:23,967,5,,,,865.82,0
10387080,10:00:44,10:00:44,968,6,,,,991.87,0
10387080,10:01:16,10:01:16,969,7,,,,1161.72,0
10387080,10:01:55,10:01:55,970,8,,,,1351.98,0
10387080,10:02:25,10:02:25,971,9,,,,1466.95,0
10387080,10:02:58,10:02:58,972,10,,,,1695.15,0
10387080,10:03:45,10:03:45,828,11,,,,2038.77,0
10387080,10:04:20,10:04:20,829,12,,,,2230.45,0
10387080,10:05:00,10:05:00,830,13,,,,2552.79,
10387080,10:05:58,10:05:58,831,14,,,,2867.15,0
10387080,10:06:54,10:06:54,1824,15,,,,3176.67,0
10387080,10:07:39,10:07:39,1825,16,,,,3496.14,0
10387080,10:08:34,10:08:34,10459,17,,,,3862.09,0
10387080,10:09:32,10:09:32,10782,18,,,,4310.25,0
10387080,10:10:00,10:10:00,839,19,,,,4468.7,
10387080,10:10:29,10:10:29,840,20,,,,4650.92,0
10387080,10:11:26,10:11:26,841,21,,,,5079.13,0
10387080,10:12:02,10:12:02,842,22,,,,5353.8,0
10387080,10:12:59,10:12:59,843,23,,,,5750.53,0
10387080,10:13:25,10:13:25,844,24,,,,5921.18,0
10387080,10:14:12,10:14:12,845,25,,,,6218.19,0
10387080,10:15:04,10:15:04,846,26,,,,6505.35,0
10387080,10:15:49,10:15:49,847,27,,,,6845.48,0
10387080,10:16:41,10:16:41,848,28,,,,7196.43,0
10387080,10:17:10,10:17:10,5001,29,,,,7369.14,0
10387080,10:17:52,10:17:52,5002,30,,,,7535,0
10387080,10:18:31,10:18:31,5003,31,,,,7751.01,0
10387080,10:19:11,10:19:11,5004,32,,,,7977.84,0
10387080,10:20:13,10:20:13,5005,33,,,,8274.88,0
10387080,10:20:55,10:20:55,852,34,,,,8466.76,0
10387080,10:22:00,10:22:00,10732,35,,,,9034.06,
10387080,10:23:09,10:23:09,920,36,,,,9648.13,0
10387080,10:23:43,10:23:43,922,37,,,,9903.85,0
10387080,10:24:29,10:24:29,341,38,,,,10277.45,0
10387080,10:25:32,10:25:32,342,39,,,,10769.24,0
10387080,10:26:00,10:26:00,196,40,,,,10953.58,
10387080,10:28:45,10:28:45,197,41,,,,11587.69,0
10387080,10:32:00,10:32:00,10015,42,,1,,12398.18,
10421070,06:53:00,06:53:00,464,1,,,1,0,
10421070,06:53:59,06:53:59,465,2,,,,350.96,0
10421070,06:54:29,06:54:29,466,3,,,,531.25,0
10421070,06:55:03,06:55:03,966,4,,,,735.65,0
10421070,06:55:23,06:55:23,967,5,,,,865.82,0
10421070,06:55:44,06:55:44,968,6,,,,991.87,0
10421070,06:56:16,06:56:16,969,7,,,,1161.72,0
10421070,06:56:55,06:56:55,970,8,,,,1351.98,0
10421070,06:57:25,06:57:25,971,9,,,,1466.95,0
10421070,06:57:58,06:57:58,972,10,,,,1695.15,0
10421070,06:58:45,06:58:45,828,11,,,,2038.77,0
10421070,06:59:20,06:59:20,829,12,,,,2230.45,0
10421070,07:00:00,07:00:00,830,13,,,,2552.79,
10421070,07:00:58,07:00:58,831,14,,,,2867.15,0
10421070,07:01:54,07:01:54,1824,15,,,,3176.67,0
10421070,07:02:39,07:02:39,1825,16,,,,3496.14,0
10421070,07:03:34,07:03:34,10459,17,,,,3862.09,0
10421070,07:04:32,07:04:32,10782,18,,,,4310.25,0
10421070,07:05:00,07:05:00,839,19,,,,4468.7,
10421070,07:05:29,07:05:29,840,20,,,,4650.92,0
10421070,07:06:26,07:06:26,841,21,,,,5079.13,0
10421070,07:07:02,07:07:02,842,22,,,,5353.8,0
10421070,07:07:59,07:07:59,843,23,,,,5750.53,0
10421070,07:08:25,07:08:25,844,24,,,,5921.18,0
10421070,07:09:12,07:09:12,845,25,,,,6218.19,0
10421070,07:10:04,07:10:04,846,26,,,,6505.35,0
10421070,07:10:49,07:10:49,847,27,,,,6845.48,0
10421070,07:11:41,07:11:41,848,28,,,,7196.43,0
10421070,07:12:10,07:12:10,5001,29,,,,7369.14,0
10421070,07:12:52,07:12:52,5002,30,,,,7535,0
10421070,07:13:31,07:13:31,5003,31,,,,7751.01,0
10421070,07:14:11,07:14:11,5004,32,,,,7977.84,0
10421070,07:15:13,07:15:13,5005,33,,,,8274.88,0
10421070,07:15:55,07:15:55,852,34,,,,8466.76,0
10421070,07:17:00,07:17:00,10732,35,,,,9034.06,
10421070,07:18:09,07:18:09,920,36,,,,9648.13,0
10421070,07:18:43,07:18:43,922,37,,,,9903.85,0
10421070,07:19:29,07:19:29,341,38,,,,10277.45,0
10421070,07:20:32,07:20:32,342,39,,,,10769.24,0
10421070,07:21:00,07:21:00,196,40,,,,10953.58,
10421070,07:23:45,07:23:45,197,41,,,,11587.69,0
10421070,07:27:00,07:27:00,10015,42,,1,,12398.18,
10556090,17:27:00,17:27:00,464,1,,,1,0,
10556090,17:28:42,17:28:42,465,2,,,,350.96,0
10556090,17:29:33,17:29:33,466,3,,,,531.25,0
10556090,17:30:31,17:30:31,966,4,,,,735.65,0
10556090,17:31:06,17:31:06,967,5,,,,865.82,0
10556090,17:31:41,17:31:41,968,6,,,,991.87,0
10556090,17:32:36,17:32:36,969,7,,,,1161.72,0
10556090,17:33:43,17:33:43,970,8,,,,1351.98,0
10556090,17:34:34,17:34:34,971,9,,,,1466.95,0
10556090,17:35:32,17:35:32,972,10,,,,1695.15,0
10556090,17:36:52,17:36:52,828,11,,,,2038.77,0
10556090,17:37:52,17:37:52,829,12,,,,2230.45,0
10556090,17:39:00,17:39:00,830,13,,,,2552.79,
10556090,17:39:11,17:39:11,831,14,,,,2867.15,0
10556090,17:39:22,17:39:22,1824,15,,,,3176.67,0
10556090,17:39:31,17:39:31,1825,16,,,,3496.14,0
10556090,17:39:42,17:39:42,10459,17,,,,3862.09,0
10556090,17:39:54,17:39:54,10782,18,,,,4310.25,0
10556090,17:40:00,17:40:00,839,19,,,,4468.7,
10556090,17:40:26,17:40:26,840,20,,,,4650.92,0
10556090,17:41:18,17:41:18,841,21,,,,5079.13,0
10556090,17:41:52,17:41:52,842,22,,,,5353.8,0
10556090,17:42:44,17:42:44,843,23,,,,5750.53,0
10556090,17:43:08,17:43:08,844,24,,,,5921.18,0
10556090,17:43:51,17:43:51,845,25,,,,6218.19,0
10556090,17:44:38,17:44:38,846,26,,,,6505.35,0
10556090,17:45:20,17:45:20,847,27,,,,6845.48,0
10556090,17:46:07,17:46:07,848,28,,,,7196.43,0
10556090,17:46:34,17:46:34,5001,29,,,,7369.14,0
10556090,17:47:13,17:47:13,5002,30,,,,7535,0
10556090,17:47:48,17:47:48,5003,31,,,,7751.01,0
10556090,17:48:25,17:48:25,5004,32,,,,7977.84,0
10556090,17:49:22,17:49:22,5005,33,,,,8274.88,0
10556090,17:50:01,17:50:01,852,34,,,,8466.76,0
10556090,17:51:00,17:51:00,10732,35,,,,9034.06,
10556090,17:52:27,17:52:27,920,36,,,,9648.13,0
10556090,17:53:09,17:53:09,922,37,,,,9903.85,0
10556090,17:54:06,17:54:06,341,38,,,,10277.45,0
10556090,17:55:26,17:55:26,342,39,,,,10769.24,0
10556090,17:56:00,17:56:00,196,40,,,,10953.58,
10556090,17:58:45,17:58:45,197,41,,,,11587.69,0
10556090,18:02:00,18:02:00,10015,42,,1,,12398.18,
10627090,12:27:00,12:27:00,464,1,,,1,0,
10627090,12:28:25,12:28:25,465,2,,,,350.96,0
10627090,12:29:08,12:29:08,466,3,,,,531.25,0
10627090,12:29:56,12:29:56,966,4,,,,735.65,0
10627090,12:30:25,12:30:25,967,5,,,,865.82,0
10627090,12:30:54,12:30:54,968,6,,,,991.87,0
10627090,12:31:40,12:31:40,969,7,,,,1161.72,0
10627090,12:32:36,12:32:36,970,8,,,,1351.98,0
10627090,12:33:18,12:33:18,971,9,,,,1466.95,0
10627090,12:34:06,12:34:06,972,10,,,,1695.15,0
10627090,12:35:13,12:35:13,828,11,,,,2038.77,0
10627090,12:36:04,12:36:04,829,12,,,,2230.45,0
10627090,12:37:00,12:37:00,830,13,,,,2552.79,
10627090,12:37:11,12:37:11,831,14,,,,2867.15,0
10627090,12:37:22,12:37:22,1824,15,,,,3176.67,0
10627090,12:37:31,12:37:31,1825,16,,,,3496.14,0
10627090,12:37:42,12:37:42,10459,17,,,,3862.09,0
10627090,12:37:54,12:37:54,10782,18,,,,4310.25,0
10627090,12:38:00,12:38:00,839,19,,,,4468.7,
10627090,12:38:24,12:38:24,840,20,,,,4650.92,0
10627090,12:39:11,12:39:11,841,21,,,,5079.13,0
10627090,12:39:42,12:39:42,842,22,,,,5353.8,0
10627090,12:40:29,12:40:29,843,23,,,,5750.53,0
10627090,12:40:50,12:40:50,844,24,,,,5921.18,0
10627090,12:41:30,12:41:30,845,25,,,,6218.19,0
10627090,12:42:13,12:42:13,846,26,,,,6505.35,0
10627090,12:42:51,12:42:51,847,27,,,,6845.48,0
10627090,12:43:34,12:43:34,848,28,,,,7196.43,0
10627090,12:43:58,12:43:58,5001,29,,,,7369.14,0
10627090,12:44:33,12:44:33,5002,30,,,,7535,0
10627090,12:45:05,12:45:05,5003,31,,,,7751.01,0
10627090,12:45:39,12:45:39,5004,32,,,,7977.84,0
10627090,12:46:31,12:46:31,5005,33,,,,8274.88,0
10627090,12:47:06,12:47:06,852,34,,,,8466.76,0
10627090,12:48:00,12:48:00,10732,35,,,,9034.06,
10627090,12:49:09,12:49:09,920,36,,,,9648.13,0
10627090,12:49:43,12:49:43,922,37,,,,9903.85,0
10627090,12:50:29,12:50:29,341,38,,,,10277.45,0
10627090,12:51:32,12:51:32,342,39,,,,10769.24,0
10627090,12:52:00,12:52:00,196,40,,,,10953.58,
10627090,12:54:45,12:54:45,197,41,,,,11587.69,0
10627090,12:58:00,12:58:00,10015,42,,1,,12398.18,
10640010,17:59:00,17:59:00,464,1,,,1,0,
10640010,18:00:08,18:00:08,465,2,,,,350.96,0
10640010,18:00:42,18:00:42,466,3,,,,531.25,0
10640010,18:01:20,18:01:20,966,4,,,,735.65,0
10640010,18:01:44,18:01:44,967,5,,,,865.82,0
10640010,18:02:07,18:02:07,968,6,,,,991.87,0
10640010,18:02:44,18:02:44,969,7,,,,1161.72,0
10640010,18:03:28,18:03:28,970,8,,,,1351.98,0
10640010,18:04:02,18:04:02,971,9,,,,1466.95,0
10640010,18:04:41,18:04:41,972,10,,,,1695.15,0
10640010,18:05:34,18:05:34,828,11,,,,2038.77,0
10640010,18:06:15,18:06:15,829,12,,,,2230.45,0
10640010,18:07:00,18:07:00,830,13,,,,2552.79,
10640010,18:07:58,18:07:58,831,14,,,,2867.15,0
10640010,18:08:54,18:08:54,1824,15,,,,3176.67,0
10640010,18:09:39,18:09:39,1825,16,,,,3496.14,0
10640010,18:10:34,18:10:34,10459,17,,,,3862.09,0
10640010,18:11:32,18:11:32,10782,18,,,,4310.25,0
10640010,18:12:00,18:12:00,839,19,,,,4468.7,
10640010,18:12:29,18:12:29,840,20,,,,4650.92,0
10640010,18:13:26,18:13:26,841,21,,,,5079.13,0
10640010,18:14:02,18:14:02,842,22,,,,5353.8,0
10640010,18:14:59,18:14:59,843,23,,,,5750.53,0
10640010,18:15:25,18:15:25,844,24,,,,5921.18,0
10640010,18:16:12,18:16:12,845,25,,,,6218.19,0
10640010,18:17:04,18:17:04,846,26,,,,6505.35,0
10640010,18:17:49,18:17:49,847,27,,,,6845.48,0
10640010,18:18:41,18:18:41,848,28,,,,7196.43,0
10640010,18:19:10,18:19:10,5001,29,,,,7369.14,0
10640010,18:19:52,18:19:52,5002,30,,,,7535,0
10640010,18:20:31,18:20:31,5003,31,,,,7751.01,0
10640010,18:21:11,18:21:11,5004,32,,,,7977.84,0
10640010,18:22:13,18:22:13,5005,33,,,,8274.88,0
10640010,18:22:55,18:22:55,852,34,,,,8466.76,0
10640010,18:24:00,18:24:00,10732,35,,,,9034.06,
10640010,18:25:09,18:25:09,920,36,,,,9648.13,0
10640010,18:25:43,18:25:43,922,37,,,,9903.85,0
10640010,18:26:29,18:26:29,341,38,,,,10277.45,0
10640010,18:27:32,18:27:32,342,39,,,,10769.24,0
10640010,18:28:00,18:28:00,196,40,,,,10953.58,
10640010,18:31:13,18:31:13,197,41,,,,11587.69,0
10640010,18:35:00,18:35:00,10015,42,,1,,12398.18,
10640080,17:59:00,17:59:00,464,1,,,1,0,
10640080,18:00:08,18:00:08,465,2,,,,350.96,0
10640080,18:00:42,18:00:42,466,3,,,,531.25,0
10640080,18:01:20,18:01:20,966,4,,,,735.65,0
10640080,18:01:44,18:01:44,967,5,,,,865.82,0
10640080,18:02:07,18:02:07,968,6,,,,991.87,0
10640080,18:02:44,18:02:44,969,7,,,,1161.72,0
10640080,18:03:28,18:03:28,970,8,,,,1351.98,0
10640080,18:04:02,18:04:02,971,9,,,,1466.95,0
10640080,18:04:41,18:04:41,972,10,,,,1695.15,0
10640080,18:05:34,18:05:34,828,11,,,,2038.77,0
10640080,18:06:15,18:06:15,829,12,,,,2230.45,0
10640080,18:07:00,18:07:00,830,13,,,,2552.79,
10640080,18:07:58,18:07:58,831,14,,,,2867.15,0
10640080,18:08:54,18:08:54,1824,15,,,,3176.67,0
10640080,18:09:39,18:09:39,1825,16,,,,3496.14,0
10640080,18:10:34,18:10:34,10459,17,,,,3862.09,0
10640080,18:11:32,18:11:32,10782,18,,,,4310.25,0
10640080,18:12:00,18:12:00,839,19,,,,4468.7,
10640080,18:12:29,18:12:29,840,20,,,,4650.92,0
10640080,18:13:26,18:13:26,841,21,,,,5079.13,0
10640080,18:14:02,18:14:02,842,22,,,,5353.8,0
10640080,18:14:59,18:14:59,843,23,,,,5750.53,0
10640080,18:15:25,18:15:25,844,24,,,,5921.18,0
10640080,18:16:12,18:16:12,845,25,,,,6218.19,0
10640080,18:17:04,18:17:04,846,26,,,,6505.35,0
10640080,18:17:49,18:17:49,847,27,,,,6845.48,0
10640080,18:18:41,18:18:41,848,28,,,,7196.43,0
10640080,18:19:10,18:19:10,5001,29,,,,7369.14,0
10640080,18:19:52,18:19:52,5002,30,,,,7535,0
10640080,18:20:31,18:20:31,5003,31,,,,7751.01,0
10640080,18:21:11,18:21:11,5004,32,,,,7977.84,0
10640080,18:22:13,18:22:13,5005,33,,,,8274.88,0
10640080,18:22:55,18:22:55,852,34,,,,8466.76,0
10640080,18:24:00,18:24:00,10732,35,,,,9034.06,
10640080,18:25:09,18:25:09,920,36,,,,9648.13,0
10640080,18:25:43,18:25:43,922,37,,,,9903.85,0
10640080,18:26:29,18:26:29,341,38,,,,10277.45,0
10640080,18:27:32,18:27:32,342,39,,,,10769.24,0
10640080,18:28:00,18:28:00,196,40,,,,10953.58,
10640080,18:31:13,18:31:13,197,41,,,,11587.69,0
10640080,18:35:00,18:35:00,10015,42,,1,,12398.18,
11017090,09:27:00,09:27:00,464,1,,,1,0,
11017090,09:28:25,09:28:25,465,2,,,,350.96,0
11017090,09:29:08,09:29:08,466,3,,,,531.25,0
11017090,09:29:56,09:29:56,966,4,,,,735.65,0
11017090,09:30:25,09:30:25,967,5,,,,865.82,0
11017090,09:30:54,09:30:54,968,6,,,,991.87,0
11017090,09:31:40,09:31:40,969,7,,,,1161.72,0
11017090,09:32:36,09:32:36,970,8,,,,1351.98,0
11017090,09:33:18,09:33:18,971,9,,,,1466.95,0
11017090,09:34:06,09:34:06,972,10,,,,1695.15,0
11017090,09:35:13,09:35:13,828,11,,,,2038.77,0
11017090,09:36:04,09:36:04,829,12,,,,2230.45,0
11017090,09:37:00,09:37:00,830,13,,,,2552.79,
11017090,09:37:11,09:37:11,831,14,,,,2867.15,0
11017090,09:37:22,09:37:22,1824,15,,,,3176.67,0
11017090,09:37:31,09:37:31,1825,16,,,,3496.14,0
11017090,09:37:42,09:37:42,10459,17,,,,3862.09,0
11017090,09:37:54,09:37:54,10782,18,,,,4310.25,0
11017090,09:38:00,09:38:00,839,19,,,,4468.7,
11017090,09:38:21,09:38:21,840,20,,,,4650.92,0
11017090,09:39:04,09:39:04,841,21,,,,5079.13,0
11017090,09:39:32,09:39:32,842,22,,,,5353.8,0
11017090,09:40:14,09:40:14,843,23,,,,5750.53,0
11017090,09:40:33,09:40:33,844,24,,,,5921.18,0
11017090,09:41:09,09:41:09,845,25,,,,6218.19,0
11017090,09:41:48,09:41:48,846,26,,,,6505.35,0
11017090,09:42:22,09:42:22,847,27,,,,6845.48,0
11017090,09:43:00,09:43:00,848,28,,,,7196.43,0
11017090,09:43:22,09:43:22,5001,29,,,,7369.14,0
11017090,09:43:54,09:43:54,5002,30,,,,7535,0
11017090,09:44:23,09:44:23,5003,31,,,,7751.01,0
11017090,09:44:53,09:44:53,5004,32,,,,7977.84,0
11017090,09:45:40,09:45:40,5005,33,,,,8274.88,0
11017090,09:46:11,09:46:11,852,34,,,,8466.76,0
11017090,09:47:00,09:47:00,10732,35,,,,9034.06,
11017090,09:48:09,09:48:09,920,36,,,,9648.13,0
11017090,09:48:43,09:48:43,922,37,,,,9903.85,0
11017090,09:49:29,09:49:29,341,38,,,,10277.45,0
11017090,09:50:32,09:50:32,342,39,,,,10769.24,0
11017090,09:51:00,09:51:00,196,40,,,,10953.58,
11017090,09:53:45,09:53:45,197,41,,,,11587.69,0
11017090,09:57:00,09:57:00,10015,42,,1,,12398.18,
11473090,07:12:00,07:12:00,464,1,,,1,0,
11473090,07:13:16,07:13:16,465,2,,,,350.96,0
11473090,07:13:55,07:13:55,466,3,,,,531.25,0
11473090,07:14:38,07:14:38,966,4,,,,735.65,0
11473090,07:15:04,07:15:04,967,5,,,,865.82,0
11473090,07:15:31,07:15:31,968,6,,,,991.87,0
11473090,07:16:12,07:16:12,969,7,,,,1161.72,0
11473090,07:17:02,07:17:02,970,8,,,,1351.98,0
11473090,07:17:40,07:17:40,971,9,,,,1466.95,0
11473090,07:18:24,07:18:24,972,10,,,,1695.15,0
11473090,07:19:24,07:19:24,828,11,,,,2038.77,0
11473090,07:20:09,07:20:09,829,12,,,,2230.45,0
11473090,07:21:00,07:21:00,830,13,,,,2552.79,
11473090,07:21:23,07:21:23,831,14,,,,2867.15,0
11473090,07:21:45,07:21:45,1824,15,,,,3176.67,0
11473090,07:22:03,07:22:03,1825,16,,,,3496.14,0
11473090,07:22:25,07:22:25,10459,17,,,,3862.09,0
11473090,07:22:49,07:22:49,10782,18,,,,4310.25,0
11473090,07:23:00,07:23:00,839,19,,,,4468.7,
11473090,07:23:24,07:23:24,840,20,,,,4650.92,0
11473090,07:24:11,07:24:11,841,21,,,,5079.13,0
11473090,07:24:42,07:24:42,842,22,,,,5353.8,0
11473090,07:25:29,07:25:29,843,23,,,,5750.53,0
11473090,07:25:50,07:25:50,844,24,,,,5921.18,0
11473090,07:26:30,07:26:30,845,25,,,,6218.19,0
11473090,07:27:13,07:27:13,846,26,,,,6505.35,0
11473090,07:27:51,07:27:51,847,27,,,,6845.48,0
11473090,07:28:34,07:28:34,848,28,,,,7196.43,0
11473090,07:28:58,07:28:58,5001,29,,,,7369.14,0
11473090,07:29:33,07:29:33,5002,30,,,,7535,0
11473090,07:30:05,07:30:05,5003,31,,,,7751.01,0
11473090,07:30:39,07:30:39,5004,32,,,,7977.84,0
11473090,07:31:31,07:31:31,5005,33,,,,8274.88,0
11473090,07:32:06,07:32:06,852,34,,,,8466.76,0
11473090,07:33:00,07:33:00,10732,35,,,,9034.06,
11473090,07:34:27,07:34:27,920,36,,,,9648.13,0
11473090,07:35:09,07:35:09,922,37,,,,9903.85,0
11473090,07:36:06,07:36:06,341,38,,,,10277.45,0
11473090,07:37:26,07:37:26,342,39,,,,10769.24,0
11473090,07:38:00,07:38:00,196,40,,,,10953.58,
11473090,07:40:45,07:40:45,197,41,,,,11587.69,0
11473090,07:44:00,07:44:00,10015,42,,1,,12398.18,
11551090,21:09:00,21:09:00,464,1,,,1,0,
11551090,21:10:25,21:10:25,465,2,,,,350.96,0
11551090,21:11:08,21:11:08,466,3,,,,531.25,0
11551090,21:11:56,21:11:56,966,4,,,,735.65,0
11551090,21:12:25,21:12:25,967,5,,,,865.82,0
11551090,21:12:54,21:12:54,968,6,,,,991.87,0
11551090,21:13:40,21:13:40,969,7,,,,1161.72,0
11551090,21:14:36,21:14:36,970,8,,,,1351.98,0
11551090,21:15:18,21:15:18,971,9,,,,1466.95,0
11551090,21:16:06,21:16:06,972,10,,,,1695.15,0
11551090,21:17:13,21:17:13,828,11,,,,2038.77,0
11551090,21:18:04,21:18:04,829,12,,,,2230.45,0
11551090,21:19:00,21:19:00,830,13,,,,2552.79,
11551090,21:19:11,21:19:11,831,14,,,,2867.15,0
11551090,21:19:22,21:19:22,1824,15,,,,3176.67,0
11551090,21:19:31,21:19:31,1825,16,,,,3496.14,0
11551090,21:19:42,21:19:42,10459,17,,,,3862.09,0
11551090,21:19:54,21:19:54,10782,18,,,,4310.25,0
11551090,21:20:00,21:20:00,839,19,,,,4468.7,
11551090,21:20:24,21:20:24,840,20,,,,4650.92,0
11551090,21:21:11,21:21:11,841,21,,,,5079.13,0
11551090,21:21:42,21:21:42,842,22,,,,5353.8,0
11551090,21:22:29,21:22:29,843,23,,,,5750.53,0
11551090,21:22:50,21:22:50,844,24,,,,5921.18,0
11551090,21:23:30,21:23:30,845,25,,,,6218.19,0
11551090,21:24:13,21:24:13,846,26,,,,6505.35,0
11551090,21:24:51,21:24:51,847,27,,,,6845.48,0
11551090,21:25:34,21:25:34,848,28,,,,7196.43,0
11551090,21:25:58,21:25:58,5001,29,,,,7369.14,0
11551090,21:26:33,21:26:33,5002,30,,,,7535,0
11551090,21:27:05,21:27:05,5003,31,,,,7751.01,0
11551090,21:27:39,21:27:39,5004,32,,,,7977.84,0
11551090,21:28:31,21:28:31,5005,33,,,,8274.88,0
11551090,21:29:06,21:29:06,852,34,,,,8466.76,0
11551090,21:30:00,21:30:00,10732,35,,,,9034.06,
11551090,21:31:09,21:31:09,920,36,,,,9648.13,0
11551090,21:31:43,21:31:43,922,37,,,,9903.85,0
11551090,21:32:29,21:32:29,341,38,,,,10277.45,0
11551090,21:33:32,21:33:32,342,39,,,,10769.24,0
11551090,21:34:00,21:34:00,196,40,,,,10953.58,
11551090,21:36:18,21:36:18,197,41,,,,11587.69,0
11551090,21:39:00,21:39:00,10015,42,,1,,12398.18,
11826070,11:24:00,11:24:00,464,1,,,1,0,
11826070,11:25:08,11:25:08,465,2,,,,350.96,0
11826070,11:25:42,11:25:42,466,3,,,,531.25,0
11826070,11:26:20,11:26:20,966,4,,,,735.65,0
11826070,11:26:44,11:26:44,967,5,,,,865.82,0
11826070,11:27:07,11:27:07,968,6,,,,991.87,0
11826070,11:27:44,11:27:44,969,7,,,,1161.72,0
11826070,11:28:28,11:28:28,970,8,,,,1351.98,0
11826070,11:29:02,11:29:02,971,9,,,,1466.95,0
11826070,11:29:41,11:29:41,972,10,,,,1695.15,0
11826070,11:30:34,11:30:34,828,11,,,,2038.77,0
11826070,11:31:15,11:31:15,829,12,,,,2230.45,0
11826070,11:32:00,11:32:00,830,13,,,,2552.79,
11826070,11:32:58,11:32:58,831,14,,,,2867.15,0
11826070,11:33:54,11:33:54,1824,15,,,,3176.67,0
11826070,11:34:39,11:34:39,1825,16,,,,3496.14,0
11826070,11:35:34,11:35:34,10459,17,,,,3862.09,0
11826070,11:36:32,11:36:32,10782,18,,,,4310.25,0
11826070,11:37:00,11:37:00,839,19,,,,4468.7,
11826070,11:37:29,11:37:29,840,20,,,,4650.92,0
11826070,11:38:26,11:38:26,841,21,,,,5079.13,0
11826070,11:39:02,11:39:02,842,22,,,,5353.8,0
11826070,11:39:59,11:39:59,843,23,,,,5750.53,0
11826070,11:40:25,11:40:25,844,24,,,,5921.18,0
11826070,11:41:12,11:41:12,845,25,,,,6218.19,0
11826070,11:42:04,11:42:04,846,26,,,,6505.35,0
11826070,11:42:49,11:42:49,847,27,,,,6845.48,0
11826070,11:43:41,11:43:41,848,28,,,,7196.43,0
11826070,11:44:10,11:44:10,5001,29,,,,7369.14,0
11826070,11:44:52,11:44:52,5002,30,,,,7535,0
11826070,11:45:31,11:45:31,5003,31,,,,7751.01,0
11826070,11:46:11,11:46:11,5004,32,,,,7977.84,0
11826070,11:47:13,11:47:13,5005,33,,,,8274.88,0
11826070,11:47:55,11:47:55,852,34,,,,8466.76,0
11826070,11:49:00,11:49:00,10732,35,,,,9034.06,
11826070,11:50:09,11:50:09,920,36,,,,9648.13,0
11826070,11:50:43,11:50:43,922,37,,,,9903.85,0
11826070,11:51:29,11:51:29,341,38,,,,10277.45,0
11826070,11:52:32,11:52:32,342,39,,,,10769.24,0
11826070,11:53:00,11:53:00,196,40,,,,10953.58,
11826070,11:55:45,11:55:45,197,41,,,,11587.69,0
11826070,11:59:00,11:59:00,10015,42,,1,,12398.18,
11835090,20:07:00,20:07:00,464,1,,,1,0,
11835090,20:08:33,20:08:33,465,2,,,,350.96,0
11835090,20:09:20,20:09:20,466,3,,,,531.25,0
11835090,20:10:13,20:10:13,966,4,,,,735.65,0
11835090,20:10:45,20:10:45,967,5,,,,865.82,0
11835090,20:11:18,20:11:18,968,6,,,,991.87,0
11835090,20:12:08,20:12:08,969,7,,,,1161.72,0
11835090,20:13:09,20:13:09,970,8,,,,1351.98,0
11835090,20:13:56,20:13:56,971,9,,,,1466.95,0
11835090,20:14:49,20:14:49,972,10,,,,1695.15,0
11835090,20:16:02,20:16:02,828,11,,,,2038.77,0
11835090,20:16:58,20:16:58,829,12,,,,2230.45,0
11835090,20:18:00,20:18:00,830,13,,,,2552.79,
11835090,20:18:11,20:18:11,831,14,,,,2867.15,0
11835090,20:18:22,20:18:22,1824,15,,,,3176.67,0
11835090,20:18:31,20:18:31,1825,16,,,,3496.14,0
11835090,20:18:42,20:18:42,10459,17,,,,3862.09,0
11835090,20:18:54,20:18:54,10782,18,,,,4310.25,0
11835090,20:19:00,20:19:00,839,19,,,,4468.7,
11835090,20:19:26,20:19:26,840,20,,,,4650.92,0
11835090,20:20:18,20:20:18,841,21,,,,5079.13,0
11835090,20:20:52,20:20:52,842,22,,,,5353.8,0
11835090,20:21:44,20:21:44,843,23,,,,5750.53,0
11835090,20:22:08,20:22:08,844,24,,,,5921.18,0
11835090,20:22:51,20:22:51,845,25,,,,6218.19,0
11835090,20:23:38,20:23:38,846,26,,,,6505.35,0
11835090,20:24:20,20:24:20,847,27,,,,6845.48,0
11835090,20:25:07,20:25:07,848,28,,,,7196.43,0
11835090,20:25:34,20:25:34,5001,29,,,,7369.14,0
11835090,20:26:13,20:26:13,5002,30,,,,7535,0
11835090,20:26:48,20:26:48,5003,31,,,,7751.01,0
11835090,20:27:25,20:27:25,5004,32,,,,7977.84,0
11835090,20:28:22,20:28:22,5005,33,,,,8274.88,0
11835090,20:29:01,20:29:01,852,34,,,,8466.76,0
11835090,20:30:00,20:30:00,10732,35,,,,9034.06,
11835090,20:31:27,20:31:27,920,36,,,,9648.13,0
11835090,20:32:09,20:32:09,922,37,,,,9903.85,0
11835090,20:33:06,20:33:06,341,38,,,,10277.45,0
11835090,20:34:26,20:34:26,342,39,,,,10769.24,0
11835090,20:35:00,20:35:00,196,40,,,,10953.58,
11835090,20:37:45,20:37:45,197,41,,,,11587.69,0
11835090,20:41:00,20:41:00,10015,42,,1,,12398.18,
11965090,10:57:00,10:57:00,464,1,,,1,0,
11965090,10:58:25,10:58:25,465,2,,,,350.96,0
11965090,10:59:08,10:59:08,466,3,,,,531.25,0
11965090,10:59:56,10:59:56,966,4,,,,735.65,0
11965090,11:00:25,11:00:25,967,5,,,,865.82,0
11965090,11:00:54,11:00:54,968,6,,,,991.87,0
11965090,11:01:40,11:01:40,969,7,,,,1161.72,0
11965090,11:02:36,11:02:36,970,8,,,,1351.98,0
11965090,11:03:18,11:03:18,971,9,,,,1466.95,0
11965090,11:04:06,11:04:06,972,10,,,,1695.15,0
11965090,11:05:13,11:05:13,828,11,,,,2038.77,0
11965090,11:06:04,11:06:04,829,12,,,,2230.45,0
11965090,11:07:00,11:07:00,830,13,,,,2552.79,
11965090,11:07:11,11:07:11,831,14,,,,2867.15,0
11965090,11:07:22,11:07:22,1824,15,,,,3176.67,0
11965090,11:07:31,11:07:31,1825,16,,,,3496.14,0
11965090,11:07:42,11:07:42,10459,17,,,,3862.09,0
11965090,11:07:54,11:07:54,10782,18,,,,4310.25,0
11965090,11:08:00,11:08:00,839,19,,,,4468.7,
11965090,11:08:21,11:08:21,840,20,,,,4650.92,0
11965090,11:09:04,11:09:04,841,21,,,,5079.13,0
11965090,11:09:32,11:09:32,842,22,,,,5353.8,0
11965090,11:10:14,11:10:14,843,23,,,,5750.53,0
11965090,11:10:33,11:10:33,844,24,,,,5921.18,0
11965090,11:11:09,11:11:09,845,25,,,,6218.19,0
11965090,11:11:48,11:11:48,846,26,,,,6505.35,0
11965090,11:12:22,11:12:22,847,27,,,,6845.48,0
11965090,11:13:00,11:13:00,848,28,,,,7196.43,0
11965090,11:13:22,11:13:22,5001,29,,,,7369.14,0
11965090,11:13:54,11:13:54,5002,30,,,,7535,0
11965090,11:14:23,11:14:23,5003,31,,,,7751.01,0
11965090,11:14:53,11:14:53,5004,32,,,,7977.84,0
11965090,11:15:40,11:15:40,5005,33,,,,8274.88,0
11965090,11:16:11,11:16:11,852,34,,,,8466.76,0
11965090,11:17:00,11:17:00,10732,35,,,,9034.06,
11965090,11:18:09,11:18:09,920,36,,,,9648.13,0
11965090,11:18:43,11:18:43,922,37,,,,9903.85,0
11965090,11:19:29,11:19:29,341,38,,,,10277.45,0
11965090,11:20:32,11:20:32,342,39,,,,10769.24,0
11965090,11:21:00,11:21:00,196,40,,,,10953.58,
11965090,11:23:45,11:23:45,197,41,,,,11587.69,0
11965090,11:27:00,11:27:00,10015,42,,1,,12398.18,
12053020,06:12:00,06:12:00,464,1,,,1,0,
12053020,06:13:08,06:13:08,465,2,,,,350.96,0
12053020,06:13:42,06:13:42,466,3,,,,531.25,0
12053020,06:14:20,06:14:20,966,4,,,,735.65,0
12053020,06:14:44,06:14:44,967,5,,,,865.82,0
12053020,06:15:07,06:15:07,968,6,,,,991.87,0
12053020,06:15:44,06:15:44,969,7,,,,1161.72,0
12053020,06:16:28,06:16:28,970,8,,,,1351.98,0
12053020,06:17:02,06:17:02,971,9,,,,1466.95,0
12053020,06:17:41,06:17:41,972,10,,,,1695.15,0
12053020,06:18:34,06:18:34,828,11,,,,2038.77,0
12053020,06:19:15,06:19:15,829,12,,,,2230.45,0
12053020,06:20:00,06:20:00,830,13,,,,2552.79,
12053020,06:20:23,06:20:23,831,14,,,,2867.15,0
12053020,06:20:45,06:20:45,1824,15,,,,3176.67,0
12053020,06:21:03,06:21:03,1825,16,,,,3496.14,0
12053020,06:21:25,06:21:25,10459,17,,,,3862.09,0
12053020,06:21:49,06:21:49,10782,18,,,,4310.25,0
12053020,06:22:00,06:22:00,839,19,,,,4468.7,
12053020,06:22:24,06:22:24,840,20,,,,4650.92,0
12053020,06:23:11,06:23:11,841,21,,,,5079.13,0
12053020,06:23:42,06:23:42,842,22,,,,5353.8,0
12053020,06:24:29,06:24:29,843,23,,,,5750.53,0
12053020,06:24:50,06:24:50,844,24,,,,5921.18,0
12053020,06:25:30,06:25:30,845,25,,,,6218.19,0
12053020,06:26:13,06:26:13,846,26,,,,6505.35,0
12053020,06:26:51,06:26:51,847,27,,,,6845.48,0
12053020,06:27:34,06:27:34,848,28,,,,7196.43,0
12053020,06:27:58,06:27:58,5001,29,,,,7369.14,0
12053020,06:28:33,06:28:33,5002,30,,,,7535,0
12053020,06:29:05,06:29:05,5003,31,,,,7751.01,0
12053020,06:29:39,06:29:39,5004,32,,,,7977.84,0
12053020,06:30:31,06:30:31,5005,33,,,,8274.88,0
12053020,06:31:06,06:31:06,852,34,,,,8466.76,0
12053020,06:32:00,06:32:00,10732,35,,,,9034.06,
12053020,06:33:27,06:33:27,920,36,,,,9648.13,0
12053020,06:34:09,06:34:09,922,37,,,,9903.85,0
12053020,06:35:06,06:35:06,341,38,,,,10277.45,0
12053020,06:36:26,06:36:26,342,39,,,,10769.24,0
12053020,06:37:00,06:37:00,196,40,,,,10953.58,
12053020,06:39:45,06:39:45,197,41,,,,11587.69,0
12053020,06:43:00,06:43:00,10015,42,,1,,12398.18,
12053030,06:12:00,06:12:00,464,1,,,1,0,
12053030,06:13:08,06:13:08,465,2,,,,350.96,0
12053030,06:13:42,06:13:42,466,3,,,,531.25,0
12053030,06:14:20,06:14:20,966,4,,,,735.65,0
12053030,06:14:44,06:14:44,967,5,,,,865.82,0
12053030,06:15:07,06:15:07,968,6,,,,991.87,0
12053030,06:15:44,06:15:44,969,7,,,,1161.72,0
12053030,06:16:28,06:16:28,970,8,,,,1351.98,0
12053030,06:17:02,06:17:02,971,9,,,,1466.95,0
12053030,06:17:41,06:17:41,972,10,,,,1695.15,0
12053030,06:18:34,06:18:34,828,11,,,,2038.77,0
12053030,06:19:15,06:19:15,829,12,,,,2230.45,0
12053030,06:20:00,06:20:00,830,13,,,,2552.79,
12053030,06:20:23,06:20:23,831,14,,,,2867.15,0
12053030,06:20:45,06:20:45,1824,15,,,,3176.67,0
12053030,06:21:03,06:21:03,1825,16,,,,3496.14,0
12053030,06:21:25,06:21:25,10459,17,,,,3862.09,0
12053030,06:21:49,06:21:49,10782,18,,,,4310.25,0
12053030,06:22:00,06:22:00,839,19,,,,4468.7,
12053030,06:22:24,06:22:24,840,20,,,,4650.92,0
12053030,06:23:11,06:23:11,841,21,,,,5079.13,0
12053030,06:23:42,06:23:42,842,22,,,,5353.8,0
12053030,06:24:29,06:24:29,843,23,,,,5750.53,0
12053030,06:24:50,06:24:50,844,24,,,,5921.18,0
12053030,06:25:30,06:25:30,845,25,,,,6218.19,0
12053030,06:26:13,06:26:13,846,26,,,,6505.35,0
12053030,06:26:51,06:26:51,847,27,,,,6845.48,0
12053030,06:27:34,06:27:34,848,28,,,,7196.43,0
12053030,06:27:58,06:27:58,5001,29,,,,7369.14,0
12053030,06:28:33,06:28:33,5002,30,,,,7535,0
12053030,06:29:05,06:29:05,5003,31,,,,7751.01,0
12053030,06:29:39,06:29:39,5004,32,,,,7977.84,0
12053030,06:30:31,06:30:31,5005,33,,,,8274.88,0
12053030,06:31:06,06:31:06,852,34,,,,8466.76,0
12053030,06:32:00,06:32:00,10732,35,,,,9034.06,
12053030,06:33:27,06:33:27,920,36,,,,9648.13,0
12053030,06:34:09,06:34:09,922,37,,,,9903.85,0
12053030,06:35:06,06:35:06,341,38,,,,10277.45,0
12053030,06:36:26,06:36:26,342,39,,,,10769.24,0
12053030,06:37:00,06:37:00,196,40,,,,10953.58,
12053030,06:39:45,06:39:45,197,41,,,,11587.69,0
12053030,06:43:00,06:43:00,10015,42,,1,,12398.18,
12053040,06:12:00,06:12:00,464,1,,,1,0,
12053040,06:13:08,06:13:08,465,2,,,,350.96,0
12053040,06:13:42,06:13:42,466,3,,,,531.25,0
12053040,06:14:20,06:14:20,966,4,,,,735.65,0
12053040,06:14:44,06:14:44,967,5,,,,865.82,0
12053040,06:15:07,06:15:07,968,6,,,,991.87,0
12053040,06:15:44,06:15:44,969,7,,,,1161.72,0
12053040,06:16:28,06:16:28,970,8,,,,1351.98,0
12053040,06:17:02,06:17:02,971,9,,,,1466.95,0
12053040,06:17:41,06:17:41,972,10,,,,1695.15,0
12053040,06:18:34,06:18:34,828,11,,,,2038.77,0
12053040,06:19:15,06:19:15,829,12,,,,2230.45,0
12053040,06:20:00,06:20:00,830,13,,,,2552.79,
12053040,06:20:23,06:20:23,831,14,,,,2867.15,0
12053040,06:20:45,06:20:45,1824,15,,,,3176.67,0
12053040,06:21:03,06:21:03,1825,16,,,,3496.14,0
12053040,06:21:25,06:21:25,10459,17,,,,3862.09,0
12053040,06:21:49,06:21:49,10782,18,,,,4310.25,0
12053040,06:22:00,06:22:00,839,19,,,,4468.7,
12053040,06:22:24,06:22:24,840,20,,,,4650.92,0
12053040,06:23:11,06:23:11,841,21,,,,5079.13,0
12053040,06:23:42,06:23:42,842,22,,,,5353.8,0
12053040,06:24:29,06:24:29,843,23,,,,5750.53,0
12053040,06:24:50,06:24:50,844,24,,,,5921.18,0
12053040,06:25:30,06:25:30,845,25,,,,6218.19,0
12053040,06:26:13,06:26:13,846,26,,,,6505.35,0
12053040,06:26:51,06:26:51,847,27,,,,6845.48,0
12053040,06:27:34,06:27:34,848,28,,,,7196.43,0
12053040,06:27:58,06:27:58,5001,29,,,,7369.14,0
12053040,06:28:33,06:28:33,5002,30,,,,7535,0
12053040,06:29:05,06:29:05,5003,31,,,,7751.01,0
12053040,06:29:39,06:29:39,5004,32,,,,7977.84,0
12053040,06:30:31,06:30:31,5005,33,,,,8274.88,0
12053040,06:31:06,06:31:06,852,34,,,,8466.76,0
12053040,06:32:00,06:32:00,10732,35,,,,9034.06,
12053040,06:33:27,06:33:27,920,36,,,,9648.13,0
12053040,06:34:09,06:34:09,922,37,,,,9903.85,0
12053040,06:35:06,06:35:06,341,38,,,,10277.45,0
12053040,06:36:26,06:36:26,342,39,,,,10769.24,0
12053040,06:37:00,06:37:00,196,40,,,,10953.58,
12053040,06:39:45,06:39:45,197,41,,,,11587.69,0
12053040,06:43:00,06:43:00,10015,42,,1,,12398.18,
12053050,06:12:00,06:12:00,464,1,,,1,0,
12053050,06:13:08,06:13:08,465,2,,,,350.96,0
12053050,06:13:42,06:13:42,466,3,,,,531.25,0
12053050,06:14:20,06:14:20,966,4,,,,735.65,0
12053050,06:14:44,06:14:44,967,5,,,,865.82,0
12053050,06:15:07,06:15:07,968,6,,,,991.87,0
12053050,06:15:44,06:15:44,969,7,,,,1161.72,0
12053050,06:16:28,06:16:28,970,8,,,,1351.98,0
12053050,06:17:02,06:17:02,971,9,,,,1466.95,0
12053050,06:17:41,06:17:41,972,10,,,,1695.15,0
12053050,06:18:34,06:18:34,828,11,,,,2038.77,0
12053050,06:19:15,06:19:15,829,12,,,,2230.45,0
12053050,06:20:00,06:20:00,830,13,,,,2552.79,
12053050,06:20:23,06:20:23,831,14,,,,2867.15,0
12053050,06:20:45,06:20:45,1824,15,,,,3176.67,0
12053050,06:21:03,06:21:03,1825,16,,,,3496.14,0
12053050,06:21:25,06:21:25,10459,17,,,,3862.09,0
12053050,06:21:49,06:21:49,10782,18,,,,4310.25,0
12053050,06:22:00,06:22:00,839,19,,,,4468.7,
12053050,06:22:24,06:22:24,840,20,,,,4650.92,0
12053050,06:23:11,06:23:11,841,21,,,,5079.13,0
12053050,06:23:42,06:23:42,842,22,,,,5353.8,0
12053050,06:24:29,06:24:29,843,23,,,,5750.53,0
12053050,06:24:50,06:24:50,844,24,,,,5921.18,0
12053050,06:25:30,06:25:30,845,25,,,,6218.19,0
12053050,06:26:13,06:26:13,846,26,,,,6505.35,0
12053050,06:26:51,06:26:51,847,27,,,,6845.48,0
12053050,06:27:34,06:27:34,848,28,,,,7196.43,0
12053050,06:27:58,06:27:58,5001,29,,,,7369.14,0
12053050,06:28:33,06:28:33,5002,30,,,,7535,0
12053050,06:29:05,06:29:05,5003,31,,,,7751.01,0
12053050,06:29:39,06:29:39,5004,32,,,,7977.84,0
12053050,06:30:31,06:30:31,5005,33,,,,8274.88,0
12053050,06:31:06,06:31:06,852,34,,,,8466.76,0
12053050,06:32:00,06:32:00,10732,35,,,,9034.06,
12053050,06:33:27,06:33:27,920,36,,,,9648.13,0
12053050,06:34:09,06:34:09,922,37,,,,9903.85,0
12053050,06:35:06,06:35:06,341,38,,,,10277.45,0
12053050,06:36:26,06:36:26,342,39,,,,10769.24,0
12053050,06:37:00,06:37:00,196,40,,,,10953.58,
12053050,06:39:45,06:39:45,197,41,,,,11587.69,0
12053050,06:43:00,06:43:00,10015,42,,1,,12398.18,
12053060,06:12:00,06:12:00,464,1,,,1,0,
12053060,06:13:08,06:13:08,465,2,,,,350.96,0
12053060,06:13:42,06:13:42,466,3,,,,531.25,0
12053060,06:14:20,06:14:20,966,4,,,,735.65,0
12053060,06:14:44,06:14:44,967,5,,,,865.82,0
12053060,06:15:07,06:15:07,968,6,,,,991.87,0
12053060,06:15:44,06:15:44,969,7,,,,1161.72,0
12053060,06:16:28,06:16:28,970,8,,,,1351.98,0
12053060,06:17:02,06:17:02,971,9,,,,1466.95,0
12053060,06:17:41,06:17:41,972,10,,,,1695.15,0
12053060,06:18:34,06:18:34,828,11,,,,2038.77,0
12053060,06:19:15,06:19:15,829,12,,,,2230.45,0
12053060,06:20:00,06:20:00,830,13,,,,2552.79,
12053060,06:20:23,06:20:23,831,14,,,,2867.15,0
12053060,06:20:45,06:20:45,1824,15,,,,3176.67,0
12053060,06:21:03,06:21:03,1825,16,,,,3496.14,0
12053060,06:21:25,06:21:25,10459,17,,,,3862.09,0
12053060,06:21:49,06:21:49,10782,18,,,,4310.25,0
12053060,06:22:00,06:22:00,839,19,,,,4468.7,
12053060,06:22:24,06:22:24,840,20,,,,4650.92,0
12053060,06:23:11,06:23:11,841,21,,,,5079.13,0
12053060,06:23:42,06:23:42,842,22,,,,5353.8,0
12053060,06:24:29,06:24:29,843,23,,,,5750.53,0
12053060,06:24:50,06:24:50,844,24,,,,5921.18,0
12053060,06:25:30,06:25:30,845,25,,,,6218.19,0
12053060,06:26:13,06:26:13,846,26,,,,6505.35,0
12053060,06:26:51,06:26:51,847,27,,,,6845.48,0
12053060,06:27:34,06:27:34,848,28,,,,7196.43,0
12053060,06:27:58,06:27:58,5001,29,,,,7369.14,0
12053060,06:28:33,06:28:33,5002,30,,,,7535,0
12053060,06:29:05,06:29:05,5003,31,,,,7751.01,0
12053060,06:29:39,06:29:39,5004,32,,,,7977.84,0
12053060,06:30:31,06:30:31,5005,33,,,,8274.88,0
12053060,06:31:06,06:31:06,852,34,,,,8466.76,0
12053060,06:32:00,06:32:00,10732,35,,,,9034.06,
12053060,06:33:27,06:33:27,920,36,,,,9648.13,0
12053060,06:34:09,06:34:09,922,37,,,,9903.85,0
12053060,06:35:06,06:35:06,341,38,,,,10277.45,0
12053060,06:36:26,06:36:26,342,39,,,,10769.24,0
12053060,06:37:00,06:37:00,196,40,,,,10953.58,
12053060,06:39:45,06:39:45,197,41,,,,11587.69,0
12053060,06:43:00,06:43:00,10015,42,,1,,12398.18,
12085070,21:52:00,21:52:00,464,1,,,1,0,
12085070,21:53:08,21:53:08,465,2,,,,350.96,0
12085070,21:53:42,21:53:42,466,3,,,,531.25,0
12085070,21:54:20,21:54:20,966,4,,,,735.65,0
12085070,21:54:44,21:54:44,967,5,,,,865.82,0
12085070,21:55:07,21:55:07,968,6,,,,991.87,0
12085070,21:55:44,21:55:44,969,7,,,,1161.72,0
12085070,21:56:28,21:56:28,970,8,,,,1351.98,0
12085070,21:57:02,21:57:02,971,9,,,,1466.95,0
12085070,21:57:41,21:57:41,972,10,,,,1695.15,0
12085070,21:58:34,21:58:34,828,11,,,,2038.77,0
12085070,21:59:15,21:59:15,829,12,,,,2230.45,0
12085070,22:00:00,22:00:00,830,13,,,,2552.79,
12085070,22:00:58,22:00:58,831,14,,,,2867.15,0
12085070,22:01:54,22:01:54,1824,15,,,,3176.67,0
12085070,22:02:39,22:02:39,1825,16,,,,3496.14,0
12085070,22:03:34,22:03:34,10459,17,,,,3862.09,0
12085070,22:04:32,22:04:32,10782,18,,,,4310.25,0
12085070,22:05:00,22:05:00,839,19,,,,4468.7,
12085070,22:05:29,22:05:29,840,20,,,,4650.92,0
12085070,22:06:26,22:06:26,841,21,,,,5079.13,0
12085070,22:07:02,22:07:02,842,22,,,,5353.8,0
12085070,22:07:59,22:07:59,843,23,,,,5750.53,0
12085070,22:08:25,22:08:25,844,24,,,,5921.18,0
12085070,22:09:12,22:09:12,845,25,,,,6218.19,0
12085070,22:10:04,22:10:04,846,26,,,,6505.35,0
12085070,22:10:49,22:10:49,847,27,,,,6845.48,0
12085070,22:11:41,22:11:41,848,28,,,,7196.43,0
12085070,22:12:10,22:12:10,5001,29,,,,7369.14,0
12085070,22:12:52,22:12:52,5002,30,,,,7535,0
12085070,22:13:31,22:13:31,5003,31,,,,7751.01,0
12085070,22:14:11,22:14:11,5004,32,,,,7977.84,0
12085070,22:15:13,22:15:13,5005,33,,,,8274.88,0
12085070,22:15:55,22:15:55,852,34,,,,8466.76,0
12085070,22:17:00,22:17:00,10732,35,,,,9034.06,
12085070,22:18:09,22:18:09,920,36,,,,9648.13,0
12085070,22:18:43,22:18:43,922,37,,,,9903.85,0
12085070,22:19:29,22:19:29,341,38,,,,10277.45,0
12085070,22:20:32,22:20:32,342,39,,,,10769.24,0
12085070,22:21:00,22:21:00,196,40,,,,10953.58,
12085070,22:23:45,22:23:45,197,41,,,,11587.69,0
12085070,22:27:00,22:27:00,10015,42,,1,,12398.18,
12091090,11:12:00,11:12:00,464,1,,,1,0,
12091090,11:13:25,11:13:25,465,2,,,,350.96,0
12091090,11:14:08,11:14:08,466,3,,,,531.25,0
12091090,11:14:56,11:14:56,966,4,,,,735.65,0
12091090,11:15:25,11:15:25,967,5,,,,865.82,0
12091090,11:15:54,11:15:54,968,6,,,,991.87,0
12091090,11:16:40,11:16:40,969,7,,,,1161.72,0
12091090,11:17:36,11:17:36,970,8,,,,1351.98,0
12091090,11:18:18,11:18:18,971,9,,,,1466.95,0
12091090,11:19:06,11:19:06,972,10,,,,1695.15,0
12091090,11:20:13,11:20:13,828,11,,,,2038.77,0
12091090,11:21:04,11:21:04,829,12,,,,2230.45,0
12091090,11:22:00,11:22:00,830,13,,,,2552.79,
12091090,11:22:11,11:22:11,831,14,,,,2867.15,0
12091090,11:22:22,11:22:22,1824,15,,,,3176.67,0
12091090,11:22:31,11:22:31,1825,16,,,,3496.14,0
12091090,11:22:42,11:22:42,10459,17,,,,3862.09,0
12091090,11:22:54,11:22:54,10782,18,,,,4310.25,0
12091090,11:23:00,11:23:00,839,19,,,,4468.7,
12091090,11:23:24,11:23:24,840,20,,,,4650.92,0
12091090,11:24:11,11:24:11,841,21,,,,5079.13,0
12091090,11:24:42,11:24:42,842,22,,,,5353.8,0
12091090,11:25:29,11:25:29,843,23,,,,5750.53,0
12091090,11:25:50,11:25:50,844,24,,,,5921.18,0
12091090,11:26:30,11:26:30,845,25,,,,6218.19,0
12091090,11:27:13,11:27:13,846,26,,,,6505.35,0
12091090,11:27:51,11:27:51,847,27,,,,6845.48,0
12091090,11:28:34,11:28:34,848,28,,,,7196.43,0
12091090,11:28:58,11:28:58,5001,29,,,,7369.14,0
12091090,11:29:33,11:29:33,5002,30,,,,7535,0
12091090,11:30:05,11:30:05,5003,31,,,,7751.01,0
12091090,11:30:39,11:30:39,5004,32,,,,7977.84,0
12091090,11:31:31,11:31:31,5005,33,,,,8274.88,0
12091090,11:32:06,11:32:06,852,34,,,,8466.76,0
12091090,11:33:00,11:33:00,10732,35,,,,9034.06,
12091090,11:34:09,11:34:09,920,36,,,,9648.13,0
12091090,11:34:43,11:34:43,922,37,,,,9903.85,0
12091090,11:35:29,11:35:29,341,38,,,,10277.45,0
12091090,11:36:32,11:36:32,342,39,,,,10769.24,0
12091090,11:37:00,11:37:00,196,40,,,,10953.58,
12091090,11:39:45,11:39:45,197,41,,,,11587.69,0
12091090,11:43:00,11:43:00,10015,42,,1,,12398.18,
12123010,09:27:00,09:27:00,464,1,,,1,0,
12123010,09:27:59,09:27:59,465,2,,,,350.96,0
12123010,09:28:29,09:28:29,466,3,,,,531.25,0
12123010,09:29:03,09:29:03,966,4,,,,735.65,0
12123010,09:29:23,09:29:23,967,5,,,,865.82,0
12123010,09:29:44,09:29:44,968,6,,,,991.87,0
12123010,09:30:16,09:30:16,969,7,,,,1161.72,0
12123010,09:30:55,09:30:55,970,8,,,,1351.98,0
12123010,09:31:25,09:31:25,971,9,,,,1466.95,0
12123010,09:31:58,09:31:58,972,10,,,,1695.15,0
12123010,09:32:45,09:32:45,828,11,,,,2038.77,0
12123010,09:33:20,09:33:20,829,12,,,,2230.45,0
12123010,09:34:00,09:34:00,830,13,,,,2552.79,
12123010,09:34:58,09:34:58,831,14,,,,2867.15,0
12123010,09:35:54,09:35:54,1824,15,,,,3176.67,0
12123010,09:36:39,09:36:39,1825,16,,,,3496.14,0
12123010,09:37:34,09:37:34,10459,17,,,,3862.09,0
12123010,09:38:32,09:38:32,10782,18,,,,4310.25,0
12123010,09:39:00,09:39:00,839,19,,,,4468.7,
12123010,09:39:29,09:39:29,840,20,,,,4650.92,0
12123010,09:40:26,09:40:26,841,21,,,,5079.13,0
12123010,09:41:02,09:41:02,842,22,,,,5353.8,0
12123010,09:41:59,09:41:59,843,23,,,,5750.53,0
12123010,09:42:25,09:42:25,844,24,,,,5921.18,0
12123010,09:43:12,09:43:12,845,25,,,,6218.19,0
12123010,09:44:04,09:44:04,846,26,,,,6505.35,0
12123010,09:44:49,09:44:49,847,27,,,,6845.48,0
12123010,09:45:41,09:45:41,848,28,,,,7196.43,0
12123010,09:46:10,09:46:10,5001,29,,,,7369.14,0
12123010,09:46:52,09:46:52,5002,30,,,,7535,0
12123010,09:47:31,09:47:31,5003,31,,,,7751.01,0
12123010,09:48:11,09:48:11,5004,32,,,,7977.84,0
12123010,09:49:13,09:49:13,5005,33,,,,8274.88,0
12123010,09:49:55,09:49:55,852,34,,,,8466.76,0
12123010,09:51:00,09:51:00,10732,35,,,,9034.06,
12123010,09:52:09,09:52:09,920,36,,,,9648.13,0
12123010,09:52:43,09:52:43,922,37,,,,9903.85,0
12123010,09:53:29,09:53:29,341,38,,,,10277.45,0
12123010,09:54:32,09:54:32,342,39,,,,10769.24,0
12123010,09:55:00,09:55:00,196,40,,,,10953.58,
12123010,09:57:45,09:57:45,197,41,,,,11587.69,0
12123010,10:01:00,10:01:00,10015,42,,1,,12398.18,
12123080,09:27:00,09:27:00,464,1,,,1,0,
12123080,09:27:59,09:27:59,465,2,,,,350.96,0
12123080,09:28:29,09:28:29,466,3,,,,531.25,0
12123080,09:29:03,09:29:03,966,4,,,,735.65,0
12123080,09:29:23,09:29:23,967,5,,,,865.82,0
12123080,09:29:44,09:29:44,968,6,,,,991.87,0
12123080,09:30:16,09:30:16,969,7,,,,1161.72,0
12123080,09:30:55,09:30:55,970,8,,,,1351.98,0
12123080,09:31:25,09:31:25,971,9,,,,1466.95,0
12123080,09:31:58,09:31:58,972,10,,,,1695.15,0
12123080,09:32:45,09:32:45,828,11,,,,2038.77,0
12123080,09:33:20,09:33:20,829,12,,,,2230.45,0
12123080,09:34:00,09:34:00,830,13,,,,2552.79,
12123080,09:34:58,09:34:58,831,14,,,,2867.15,0
12123080,09:35:54,09:35:54,1824,15,,,,3176.67,0
12123080,09:36:39,09:36:39,1825,16,,,,3496.14,0
12123080,09:37:34,09:37:34,10459,17,,,,3862.09,0
12123080,09:38:32,09:38:32,10782,18,,,,4310.25,0
12123080,09:39:00,09:39:00,839,19,,,,4468.7,
12123080,09:39:29,09:39:29,840,20,,,,4650.92,0
12123080,09:40:26,09:40:26,841,21,,,,5079.13,0
12123080,09:41:02,09:41:02,842,22,,,,5353.8,0
12123080,09:41:59,09:41:59,843,23,,,,5750.53,0
12123080,09:42:25,09:42:25,844,24,,,,5921.18,0
12123080,09:43:12,09:43:12,845,25,,,,6218.19,0
12123080,09:44:04,09:44:04,846,26,,,,6505.35,0
12123080,09:44:49,09:44:49,847,27,,,,6845.48,0
12123080,09:45:41,09:45:41,848,28,,,,7196.43,0
12123080,09:46:10,09:46:10,5001,29,,,,7369.14,0
12123080,09:46:52,09:46:52,5002,30,,,,7535,0
12123080,09:47:31,09:47:31,5003,31,,,,7751.01,0
12123080,09:48:11,09:48:11,5004,32,,,,7977.84,0
12123080,09:49:13,09:49:13,5005,33,,,,8274.88,0
12123080,09:49:55,09:49:55,852,34,,,,8466.76,0
12123080,09:51:00,09:51:00,10732,35,,,,9034.06,
12123080,09:52:09,09:52:09,920,36,,,,9648.13,0
12123080,09:52:43,09:52:43,922,37,,,,9903.85,0
12123080,09:53:29,09:53:29,341,38,,,,10277.45,0
12123080,09:54:32,09:54:32,342,39,,,,10769.24,0
12123080,09:55:00,09:55:00,196,40,,,,10953.58,
12123080,09:57:45,09:57:45,197,41,,,,11587.69,0
12123080,10:01:00,10:01:00,10015,42,,1,,12398.18,
12139070,20:23:00,20:23:00,464,1,,,1,0,
12139070,20:24:08,20:24:08,465,2,,,,350.96,0
12139070,20:24:42,20:24:42,466,3,,,,531.25,0
12139070,20:25:20,20:25:20,966,4,,,,735.65,0
12139070,20:25:44,20:25:44,967,5,,,,865.82,0
12139070,20:26:07,20:26:07,968,6,,,,991.87,0
12139070,20:26:44,20:26:44,969,7,,,,1161.72,0
12139070,20:27:28,20:27:28,970,8,,,,1351.98,0
12139070,20:28:02,20:28:02,971,9,,,,1466.95,0
12139070,20:28:41,20:28:41,972,10,,,,1695.15,0
12139070,20:29:34,20:29:34,828,11,,,,2038.77,0
12139070,20:30:15,20:30:15,829,12,,,,2230.45,0
12139070,20:31:00,20:31:00,830,13,,,,2552.79,
12139070,20:31:58,20:31:58,831,14,,,,2867.15,0
12139070,20:32:54,20:32:54,1824,15,,,,3176.67,0
12139070,20:33:39,20:33:39,1825,16,,,,3496.14,0
12139070,20:34:34,20:34:34,10459,17,,,,3862.09,0
12139070,20:35:32,20:35:32,10782,18,,,,4310.25,0
12139070,20:36:00,20:36:00,839,19,,,,4468.7,
12139070,20:36:29,20:36:29,840,20,,,,4650.92,0
12139070,20:37:26,20:37:26,841,21,,,,5079.13,0
12139070,20:38:02,20:38:02,842,22,,,,5353.8,0
12139070,20:38:59,20:38:59,843,23,,,,5750.53,0
12139070,20:39:25,20:39:25,844,24,,,,5921.18,0
12139070,20:40:12,20:40:12,845,25,,,,6218.19,0
12139070,20:41:04,20:41:04,846,26,,,,6505.35,0
12139070,20:41:49,20:41:49,847,27,,,,6845.48,0
12139070,20:42:41,20:42:41,848,28,,,,7196.43,0
12139070,20:43:10,20:43:10,5001,29,,,,7369.14,0
12139070,20:43:52,20:43:52,5002,30,,,,7535,0
12139070,20:44:31,20:44:31,5003,31,,,,7751.01,0
12139070,20:45:11,20:45:11,5004,32,,,,7977.84,0
12139070,20:46:13,20:46:13,5005,33,,,,8274.88,0
12139070,20:46:55,20:46:55,852,34,,,,8466.76,0
12139070,20:48:00,20:48:00,10732,35,,,,9034.06,
12139070,20:49:09,20:49:09,920,36,,,,9648.13,0
12139070,20:49:43,20:49:43,922,37,,,,9903.85,0
12139070,20:50:29,20:50:29,341,38,,,,10277.45,0
12139070,20:51:32,20:51:32,342,39,,,,10769.24,0
12139070,20:52:00,20:52:00,196,40,,,,10953.58,
12139070,20:54:45,20:54:45,197,41,,,,11587.69,0
12139070,20:58:00,20:58:00,10015,42,,1,,12398.18,
12481020,12:42:00,12:42:00,464,1,,,1,0,
12481020,12:43:25,12:43:25,465,2,,,,350.96,0
12481020,12:44:08,12:44:08,466,3,,,,531.25,0
12481020,12:44:56,12:44:56,966,4,,,,735.65,0
12481020,12:45:25,12:45:25,967,5,,,,865.82,0
12481020,12:45:54,12:45:54,968,6,,,,991.87,0
12481020,12:46:40,12:46:40,969,7,,,,1161.72,0
12481020,12:47:36,12:47:36,970,8,,,,1351.98,0
12481020,12:48:18,12:48:18,971,9,,,,1466.95,0
12481020,12:49:06,12:49:06,972,10,,,,1695.15,0
12481020,12:50:13,12:50:13,828,11,,,,2038.77,0
12481020,12:51:04,12:51:04,829,12,,,,2230.45,0
12481020,12:52:00,12:52:00,830,13,,,,2552.79,
12481020,12:52:23,12:52:23,831,14,,,,2867.15,0
12481020,12:52:45,12:52:45,1824,15,,,,3176.67,0
12481020,12:53:03,12:53:03,1825,16,,,,3496.14,0
12481020,12:53:25,12:53:25,10459,17,,,,3862.09,0
12481020,12:53:49,12:53:49,10782,18,,,,4310.25,0
12481020,12:54:00,12:54:00,839,19,,,,4468.7,
12481020,12:54:24,12:54:24,840,20,,,,4650.92,0
12481020,12:55:11,12:55:11,841,21,,,,5079.13,0
12481020,12:55:42,12:55:42,842,22,,,,5353.8,0
12481020,12:56:29,12:56:29,843,23,,,,5750.53,0
12481020,12:56:50,12:56:50,844,24,,,,5921.18,0
12481020,12:57:30,12:57:30,845,25,,,,6218.19,0
12481020,12:58:13,12:58:13,846,26,,,,6505.35,0
12481020,12:58:51,12:58:51,847,27,,,,6845.48,0
12481020,12:59:34,12:59:34,848,28,,,,7196.43,0
12481020,12:59:58,12:59:58,5001,29,,,,7369.14,0
12481020,13:00:33,13:00:33,5002,30,,,,7535,0
12481020,13:01:05,13:01:05,5003,31,,,,7751.01,0
12481020,13:01:39,13:01:39,5004,32,,,,7977.84,0
12481020,13:02:31,13:02:31,5005,33,,,,8274.88,0
12481020,13:03:06,13:03:06,852,34,,,,8466.76,0
12481020,13:04:00,13:04:00,10732,35,,,,9034.06,
12481020,13:05:09,13:05:09,920,36,,,,9648.13,0
12481020,13:05:43,13:05:43,922,37,,,,9903.85,0
12481020,13:06:29,13:06:29,341,38,,,,10277.45,0
12481020,13:07:32,13:07:32,342,39,,,,10769.24,0
12481020,13:08:00,13:08:00,196,40,,,,10953.58,
12481020,13:10:45,13:10:45,197,41,,,,11587.69,0
12481020,13:14:00,13:14:00,10015,42,,1,,12398.18,
12481030,12:42:00,12:42:00,464,1,,,1,0,
12481030,12:43:25,12:43:25,465,2,,,,350.96,0
12481030,12:44:08,12:44:08,466,3,,,,531.25,0
12481030,12:44:56,12:44:56,966,4,,,,735.65,0
12481030,12:45:25,12:45:25,967,5,,,,865.82,0
12481030,12:45:54,12:45:54,968,6,,,,991.87,0
12481030,12:46:40,12:46:40,969,7,,,,1161.72,0
12481030,12:47:36,12:47:36,970,8,,,,1351.98,0
12481030,12:48:18,12:48:18,971,9,,,,1466.95,0
12481030,12:49:06,12:49:06,972,10,,,,1695.15,0
12481030,12:50:13,12:50:13,828,11,,,,2038.77,0
12481030,12:51:04,12:51:04,829,12,,,,2230.45,0
12481030,12:52:00,12:52:00,830,13,,,,2552.79,
12481030,12:52:23,12:52:23,831,14,,,,2867.15,0
12481030,12:52:45,12:52:45,1824,15,,,,3176.67,0
12481030,12:53:03,12:53:03,1825,16,,,,3496.14,0
12481030,12:53:25,12:53:25,10459,17,,,,3862.09,0
12481030,12:53:49,12:53:49,10782,18,,,,4310.25,0
12481030,12:54:00,12:54:00,839,19,,,,4468.7,
12481030,12:54:24,12:54:24,840,20,,,,4650.92,0
12481030,12:55:11,12:55:11,841,21,,,,5079.13,0
12481030,12:55:42,12:55:42,842,22,,,,5353.8,0
12481030,12:56:29,12:56:29,843,23,,,,5750.53,0
12481030,12:56:50,12:56:50,844,24,,,,5921.18,0
12481030,12:57:30,12:57:30,845,25,,,,6218.19,0
12481030,12:58:13,12:58:13,846,26,,,,6505.35,0
12481030,12:58:51,12:58:51,847,27,,,,6845.48,0
12481030,12:59:34,12:59:34,848,28,,,,7196.43,0
12481030,12:59:58,12:59:58,5001,29,,,,7369.14,0
12481030,13:00:33,13:00:33,5002,30,,,,7535,0
12481030,13:01:05,13:01:05,5003,31,,,,7751.01,0
12481030,13:01:39,13:01:39,5004,32,,,,7977.84,0
12481030,13:02:31,13:02:31,5005,33,,,,8274.88,0
12481030,13:03:06,13:03:06,852,34,,,,8466.76,0
12481030,13:04:00,13:04:00,10732,35,,,,9034.06,
12481030,13:05:09,13:05:09,920,36,,,,9648.13,0
12481030,13:05:43,13:05:43,922,37,,,,9903.85,0
12481030,13:06:29,13:06:29,341,38,,,,10277.45,0
12481030,13:07:32,13:07:32,342,39,,,,10769.24,0
12481030,13:08:00,13:08:00,196,40,,,,10953.58,
12481030,13:10:45,13:10:45,197,41,,,,11587.69,0
12481030,13:14:00,13:14:00,10015,42,,1,,12398.18,
12481040,12:42:00,12:42:00,464,1,,,1,0,
12481040,12:43:25,12:43:25,465,2,,,,350.96,0
12481040,12:44:08,12:44:08,466,3,,,,531.25,0
12481040,12:44:56,12:44:56,966,4,,,,735.65,0
12481040,12:45:25,12:45:25,967,5,,,,865.82,0
12481040,12:45:54,12:45:54,968,6,,,,991.87,0
12481040,12:46:40,12:46:40,969,7,,,,1161.72,0
12481040,12:47:36,12:47:36,970,8,,,,1351.98,0
12481040,12:48:18,12:48:18,971,9,,,,1466.95,0
12481040,12:49:06,12:49:06,972,10,,,,1695.15,0
12481040,12:50:13,12:50:13,828,11,,,,2038.77,0
12481040,12:51:04,12:51:04,829,12,,,,2230.45,0
12481040,12:52:00,12:52:00,830,13,,,,2552.79,
12481040,12:52:23,12:52:23,831,14,,,,2867.15,0
12481040,12:52:45,12:52:45,1824,15,,,,3176.67,0
12481040,12:53:03,12:53:03,1825,16,,,,3496.14,0
12481040,12:53:25,12:53:25,10459,17,,,,3862.09,0
12481040,12:53:49,12:53:49,10782,18,,,,4310.25,0
12481040,12:54:00,12:54:00,839,19,,,,4468.7,
12481040,12:54:24,12:54:24,840,20,,,,4650.92,0
12481040,12:55:11,12:55:11,841,21,,,,5079.13,0
12481040,12:55:42,12:55:42,842,22,,,,5353.8,0
12481040,12:56:29,12:56:29,843,23,,,,5750.53,0
12481040,12:56:50,12:56:50,844,24,,,,5921.18,0
12481040,12:57:30,12:57:30,845,25,,,,6218.19,0
12481040,12:58:13,12:58:13,846,26,,,,6505.35,0
12481040,12:58:51,12:58:51,847,27,,,,6845.48,0
12481040,12:59:34,12:59:34,848,28,,,,7196.43,0
12481040,12:59:58,12:59:58,5001,29,,,,7369.14,0
12481040,13:00:33,13:00:33,5002,30,,,,7535,0
12481040,13:01:05,13:01:05,5003,31,,,,7751.01,0
12481040,13:01:39,13:01:39,5004,32,,,,7977.84,0
12481040,13:02:31,13:02:31,5005,33,,,,8274.88,0
12481040,13:03:06,13:03:06,852,34,,,,8466.76,0
12481040,13:04:00,13:04:00,10732,35,,,,9034.06,
12481040,13:05:09,13:05:09,920,36,,,,9648.13,0
12481040,13:05:43,13:05:43,922,37,,,,9903.85,0
12481040,13:06:29,13:06:29,341,38,,,,10277.45,0
12481040,13:07:32,13:07:32,342,39,,,,10769.24,0
12481040,13:08:00,13:08:00,196,40,,,,10953.58,
12481040,13:10:45,13:10:45,197,41,,,,11587.69,0
12481040,13:14:00,13:14:00,10015,42,,1,,12398.18,
12481050,12:42:00,12:42:00,464,1,,,1,0,
12481050,12:43:25,12:43:25,465,2,,,,350.96,0
12481050,12:44:08,12:44:08,466,3,,,,531.25,0
12481050,12:44:56,12:44:56,966,4,,,,735.65,0
12481050,12:45:25,12:45:25,967,5,,,,865.82,0
12481050,12:45:54,12:45:54,968,6,,,,991.87,0
12481050,12:46:40,12:46:40,969,7,,,,1161.72,0
12481050,12:47:36,12:47:36,970,8,,,,1351.98,0
12481050,12:48:18,12:48:18,971,9,,,,1466.95,0
12481050,12:49:06,12:49:06,972,10,,,,1695.15,0
12481050,12:50:13,12:50:13,828,11,,,,2038.77,0
12481050,12:51:04,12:51:04,829,12,,,,2230.45,0
12481050,12:52:00,12:52:00,830,13,,,,2552.79,
12481050,12:52:23,12:52:23,831,14,,,,2867.15,0
12481050,12:52:45,12:52:45,1824,15,,,,3176.67,0
12481050,12:53:03,12:53:03,1825,16,,,,3496.14,0
12481050,12:53:25,12:53:25,10459,17,,,,3862.09,0
12481050,12:53:49,12:53:49,10782,18,,,,4310.25,0
12481050,12:54:00,12:54:00,839,19,,,,4468.7,
12481050,12:54:24,12:54:24,840,20,,,,4650.92,0
12481050,12:55:11,12:55:11,841,21,,,,5079.13,0
12481050,12:55:42,12:55:42,842,22,,,,5353.8,0
12481050,12:56:29,12:56:29,843,23,,,,5750.53,0
12481050,12:56:50,12:56:50,844,24,,,,5921.18,0
12481050,12:57:30,12:57:30,845,25,,,,6218.19,0
12481050,12:58:13,12:58:13,846,26,,,,6505.35,0
12481050,12:58:51,12:58:51,847,27,,,,6845.48,0
12481050,12:59:34,12:59:34,848,28,,,,7196.43,0
12481050,12:59:58,12:59:58,5001,29,,,,7369.14,0
12481050,13:00:33,13:00:33,5002,30,,,,7535,0
12481050,13:01:05,13:01:05,5003,31,,,,7751.01,0
12481050,13:01:39,13:01:39,5004,32,,,,7977.84,0
12481050,13:02:31,13:02:31,5005,33,,,,8274.88,0
12481050,13:03:06,13:03:06,852,34,,,,8466.76,0
12481050,13:04:00,13:04:00,10732,35,,,,9034.06,
12481050,13:05:09,13:05:09,920,36,,,,9648.13,0
12481050,13:05:43,13:05:43,922,37,,,,9903.85,0
12481050,13:06:29,13:06:29,341,38,,,,10277.45,0
12481050,13:07:32,13:07:32,342,39,,,,10769.24,0
12481050,13:08:00,13:08:00,196,40,,,,10953.58,
12481050,13:10:45,13:10:45,197,41,,,,11587.69,0
12481050,13:14:00,13:14:00,10015,42,,1,,12398.18,
12481060,12:42:00,12:42:00,464,1,,,1,0,
12481060,12:43:25,12:43:25,465,2,,,,350.96,0
12481060,12:44:08,12:44:08,466,3,,,,531.25,0
12481060,12:44:56,12:44:56,966,4,,,,735.65,0
12481060,12:45:25,12:45:25,967,5,,,,865.82,0
12481060,12:45:54,12:45:54,968,6,,,,991.87,0
12481060,12:46:40,12:46:40,969,7,,,,1161.72,0
12481060,12:47:36,12:47:36,970,8,,,,1351.98,0
12481060,12:48:18,12:48:18,971,9,,,,1466.95,0
12481060,12:49:06,12:49:06,972,10,,,,1695.15,0
12481060,12:50:13,12:50:13,828,11,,,,2038.77,0
12481060,12:51:04,12:51:04,829,12,,,,2230.45,0
12481060,12:52:00,12:52:00,830,13,,,,2552.79,
12481060,12:52:23,12:52:23,831,14,,,,2867.15,0
12481060,12:52:45,12:52:45,1824,15,,,,3176.67,0
12481060,12:53:03,12:53:03,1825,16,,,,3496.14,0
12481060,12:53:25,12:53:25,10459,17,,,,3862.09,0
12481060,12:53:49,12:53:49,10782,18,,,,4310.25,0
12481060,12:54:00,12:54:00,839,19,,,,4468.7,
12481060,12:54:24,12:54:24,840,20,,,,4650.92,0
12481060,12:55:11,12:55:11,841,21,,,,5079.13,0
12481060,12:55:42,12:55:42,842,22,,,,5353.8,0
12481060,12:56:29,12:56:29,843,23,,,,5750.53,0
12481060,12:56:50,12:56:50,844,24,,,,5921.18,0
12481060,12:57:30,12:57:30,845,25,,,,6218.19,0
12481060,12:58:13,12:58:13,846,26,,,,6505.35,0
12481060,12:58:51,12:58:51,847,27,,,,6845.48,0
12481060,12:59:34,12:59:34,848,28,,,,7196.43,0
12481060,12:59:58,12:59:58,5001,29,,,,7369.14,0
12481060,13:00:33,13:00:33,5002,30,,,,7535,0
12481060,13:01:05,13:01:05,5003,31,,,,7751.01,0
12481060,13:01:39,13:01:39,5004,32,,,,7977.84,0
12481060,13:02:31,13:02:31,5005,33,,,,8274.88,0
12481060,13:03:06,13:03:06,852,34,,,,8466.76,0
12481060,13:04:00,13:04:00,10732,35,,,,9034.06,
12481060,13:05:09,13:05:09,920,36,,,,9648.13,0
12481060,13:05:43,13:05:43,922,37,,,,9903.85,0
12481060,13:06:29,13:06:29,341,38,,,,10277.45,0
12481060,13:07:32,13:07:32,342,39,,,,10769.24,0
12481060,13:08:00,13:08:00,196,40,,,,10953.58,
12481060,13:10:45,13:10:45,197,41,,,,11587.69,0
12481060,13:14:00,13:14:00,10015,42,,1,,12398.18,
12679090,20:37:00,20:37:00,464,1,,,1,0,
12679090,20:38:33,20:38:33,465,2,,,,350.96,0
12679090,20:39:20,20:39:20,466,3,,,,531.25,0
12679090,20:40:13,20:40:13,966,4,,,,735.65,0
12679090,20:40:45,20:40:45,967,5,,,,865.82,0
12679090,20:41:18,20:41:18,968,6,,,,991.87,0
12679090,20:42:08,20:42:08,969,7,,,,1161.72,0
12679090,20:43:09,20:43:09,970,8,,,,1351.98,0
12679090,20:43:56,20:43:56,971,9,,,,1466.95,0
12679090,20:44:49,20:44:49,972,10,,,,1695.15,0
12679090,20:46:02,20:46:02,828,11,,,,2038.77,0
12679090,20:46:58,20:46:58,829,12,,,,2230.45,0
12679090,20:48:00,20:48:00,830,13,,,,2552.79,
12679090,20:48:11,20:48:11,831,14,,,,2867.15,0
12679090,20:48:22,20:48:22,1824,15,,,,3176.67,0
12679090,20:48:31,20:48:31,1825,16,,,,3496.14,0
12679090,20:48:42,20:48:42,10459,17,,,,3862.09,0
12679090,20:48:54,20:48:54,10782,18,,,,4310.25,0
12679090,20:49:00,20:49:00,839,19,,,,4468.7,
12679090,20:49:26,20:49:26,840,20,,,,4650.92,0
12679090,20:50:18,20:50:18,841,21,,,,5079.13,0
12679090,20:50:52,20:50:52,842,22,,,,5353.8,0
12679090,20:51:44,20:51:44,843,23,,,,5750.53,0
12679090,20:52:08,20:52:08,844,24,,,,5921.18,0
12679090,20:52:51,20:52:51,845,25,,,,6218.19,0
12679090,20:53:38,20:53:38,846,26,,,,6505.35,0
12679090,20:54:20,20:54:20,847,27,,,,6845.48,0
12679090,20:55:07,20:55:07,848,28,,,,7196.43,0
12679090,20:55:34,20:55:34,5001,29,,,,7369.14,0
12679090,20:56:13,20:56:13,5002,30,,,,7535,0
12679090,20:56:48,20:56:48,5003,31,,,,7751.01,0
12679090,20:57:25,20:57:25,5004,32,,,,7977.84,0
12679090,20:58:22,20:58:22,5005,33,,,,8274.88,0
12679090,20:59:01,20:59:01,852,34,,,,8466.76,0
12679090,21:00:00,21:00:00,10732,35,,,,9034.06,
12679090,21:01:27,21:01:27,920,36,,,,9648.13,0
12679090,21:02:09,21:02:09,922,37,,,,9903.85,0
12679090,21:03:06,21:03:06,341,38,,,,10277.45,0
12679090,21:04:26,21:04:26,342,39,,,,10769.24,0
12679090,21:05:00,21:05:00,196,40,,,,10953.58,
12679090,21:07:45,21:07:45,197,41,,,,11587.69,0
12679090,21:11:00,21:11:00,10015,42,,1,,12398.18,
12718090,17:12:00,17:12:00,464,1,,,1,0,
12718090,17:13:42,17:13:42,465,2,,,,350.96,0
12718090,17:14:33,17:14:33,466,3,,,,531.25,0
12718090,17:15:31,17:15:31,966,4,,,,735.65,0
12718090,17:16:06,17:16:06,967,5,,,,865.82,0
12718090,17:16:41,17:16:41,968,6,,,,991.87,0
12718090,17:17:36,17:17:36,969,7,,,,1161.72,0
12718090,17:18:43,17:18:43,970,8,,,,1351.98,0
12718090,17:19:34,17:19:34,971,9,,,,1466.95,0
12718090,17:20:32,17:20:32,972,10,,,,1695.15,0
12718090,17:21:52,17:21:52,828,11,,,,2038.77,0
12718090,17:22:52,17:22:52,829,12,,,,2230.45,0
12718090,17:24:00,17:24:00,830,13,,,,2552.79,
12718090,17:24:11,17:24:11,831,14,,,,2867.15,0
12718090,17:24:22,17:24:22,1824,15,,,,3176.67,0
12718090,17:24:31,17:24:31,1825,16,,,,3496.14,0
12718090,17:24:42,17:24:42,10459,17,,,,3862.09,0
12718090,17:24:54,17:24:54,10782,18,,,,4310.25,0
12718090,17:25:00,17:25:00,839,19,,,,4468.7,
12718090,17:25:26,17:25:26,840,20,,,,4650.92,0
12718090,17:26:18,17:26:18,841,21,,,,5079.13,0
12718090,17:26:52,17:26:52,842,22,,,,5353.8,0
12718090,17:27:44,17:27:44,843,23,,,,5750.53,0
12718090,17:28:08,17:28:08,844,24,,,,5921.18,0
12718090,17:28:51,17:28:51,845,25,,,,6218.19,0
12718090,17:29:38,17:29:38,846,26,,,,6505.35,0
12718090,17:30:20,17:30:20,847,27,,,,6845.48,0
12718090,17:31:07,17:31:07,848,28,,,,7196.43,0
12718090,17:31:34,17:31:34,5001,29,,,,7369.14,0
12718090,17:32:13,17:32:13,5002,30,,,,7535,0
12718090,17:32:48,17:32:48,5003,31,,,,7751.01,0
12718090,17:33:25,17:33:25,5004,32,,,,7977.84,0
12718090,17:34:22,17:34:22,5005,33,,,,8274.88,0
12718090,17:35:01,17:35:01,852,34,,,,8466.76,0
12718090,17:36:00,17:36:00,10732,35,,,,9034.06,
12718090,17:37:27,17:37:27,920,36,,,,9648.13,0
12718090,17:38:09,17:38:09,922,37,,,,9903.85,0
12718090,17:39:06,17:39:06,341,38,,,,10277.45,0
12718090,17:40:26,17:40:26,342,39,,,,10769.24,0
12718090,17:41:00,17:41:00,196,40,,,,10953.58,
12718090,17:43:45,17:43:45,197,41,,,,11587.69,0
12718090,17:47:00,17:47:00,10015,42,,1,,12398.18,
12844010,12:59:00,12:59:00,464,1,,,1,0,
12844010,13:00:08,13:00:08,465,2,,,,350.96,0
12844010,13:00:42,13:00:42,466,3,,,,531.25,0
12844010,13:01:20,13:01:20,966,4,,,,735.65,0
12844010,13:01:44,13:01:44,967,5,,,,865.82,0
12844010,13:02:07,13:02:07,968,6,,,,991.87,0
12844010,13:02:44,13:02:44,969,7,,,,1161.72,0
12844010,13:03:28,13:03:28,970,8,,,,1351.98,0
12844010,13:04:02,13:04:02,971,9,,,,1466.95,0
12844010,13:04:41,13:04:41,972,10,,,,1695.15,0
12844010,13:05:34,13:05:34,828,11,,,,2038.77,0
12844010,13:06:15,13:06:15,829,12,,,,2230.45,0
12844010,13:07:00,13:07:00,830,13,,,,2552.79,
12844010,13:07:58,13:07:58,831,14,,,,2867.15,0
12844010,13:08:54,13:08:54,1824,15,,,,3176.67,0
12844010,13:09:39,13:09:39,1825,16,,,,3496.14,0
12844010,13:10:34,13:10:34,10459,17,,,,3862.09,0
12844010,13:11:32,13:11:32,10782,18,,,,4310.25,0
12844010,13:12:00,13:12:00,839,19,,,,4468.7,
12844010,13:12:29,13:12:29,840,20,,,,4650.92,0
12844010,13:13:26,13:13:26,841,21,,,,5079.13,0
12844010,13:14:02,13:14:02,842,22,,,,5353.8,0
12844010,13:14:59,13:14:59,843,23,,,,5750.53,0
12844010,13:15:25,13:15:25,844,24,,,,5921.18,0
12844010,13:16:12,13:16:12,845,25,,,,6218.19,0
12844010,13:17:04,13:17:04,846,26,,,,6505.35,0
12844010,13:17:49,13:17:49,847,27,,,,6845.48,0
12844010,13:18:41,13:18:41,848,28,,,,7196.43,0
12844010,13:19:10,13:19:10,5001,29,,,,7369.14,0
12844010,13:19:52,13:19:52,5002,30,,,,7535,0
12844010,13:20:31,13:20:31,5003,31,,,,7751.01,0
12844010,13:21:11,13:21:11,5004,32,,,,7977.84,0
12844010,13:22:13,13:22:13,5005,33,,,,8274.88,0
12844010,13:22:55,13:22:55,852,34,,,,8466.76,0
12844010,13:24:00,13:24:00,10732,35,,,,9034.06,
12844010,13:25:09,13:25:09,920,36,,,,9648.13,0
12844010,13:25:43,13:25:43,922,37,,,,9903.85,0
12844010,13:26:29,13:26:29,341,38,,,,10277.45,0
12844010,13:27:32,13:27:32,342,39,,,,10769.24,0
12844010,13:28:00,13:28:00,196,40,,,,10953.58,
12844010,13:31:13,13:31:13,197,41,,,,11587.69,0
12844010,13:35:00,13:35:00,10015,42,,1,,12398.18,
12844080,12:59:00,12:59:00,464,1,,,1,0,
12844080,13:00:08,13:00:08,465,2,,,,350.96,0
12844080,13:00:42,13:00:42,466,3,,,,531.25,0
12844080,13:01:20,13:01:20,966,4,,,,735.65,0
12844080,13:01:44,13:01:44,967,5,,,,865.82,0
12844080,13:02:07,13:02:07,968,6,,,,991.87,0
12844080,13:02:44,13:02:44,969,7,,,,1161.72,0
12844080,13:03:28,13:03:28,970,8,,,,1351.98,0
12844080,13:04:02,13:04:02,971,9,,,,1466.95,0
12844080,13:04:41,13:04:41,972,10,,,,1695.15,0
12844080,13:05:34,13:05:34,828,11,,,,2038.77,0
12844080,13:06:15,13:06:15,829,12,,,,2230.45,0
12844080,13:07:00,13:07:00,830,13,,,,2552.79,
12844080,13:07:58,13:07:58,831,14,,,,2867.15,0
12844080,13:08:54,13:08:54,1824,15,,,,3176.67,0
12844080,13:09:39,13:09:39,1825,16,,,,3496.14,0
12844080,13:10:34,13:10:34,10459,17,,,,3862.09,0
12844080,13:11:32,13:11:32,10782,18,,,,4310.25,0
12844080,13:12:00,13:12:00,839,19,,,,4468.7,
12844080,13:12:29,13:12:29,840,20,,,,4650.92,0
12844080,13:13:26,13:13:26,841,21,,,,5079.13,0
12844080,13:14:02,13:14:02,842,22,,,,5353.8,0
12844080,13:14:59,13:14:59,843,23,,,,5750.53,0
12844080,13:15:25,13:15:25,844,24,,,,5921.18,0
12844080,13:16:12,13:16:12,845,25,,,,6218.19,0
12844080,13:17:04,13:17:04,846,26,,,,6505.35,0
12844080,13:17:49,13:17:49,847,27,,,,6845.48,0
12844080,13:18:41,13:18:41,848,28,,,,7196.43,0
12844080,13:19:10,13:19:10,5001,29,,,,7369.14,0
12844080,13:19:52,13:19:52,5002,30,,,,7535,0
12844080,13:20:31,13:20:31,5003,31,,,,7751.01,0
12844080,13:21:11,13:21:11,5004,32,,,,7977.84,0
12844080,13:22:13,13:22:13,5005,33,,,,8274.88,0
12844080,13:22:55,13:22:55,852,34,,,,8466.76,0
12844080,13:24:00,13:24:00,10732,35,,,,9034.06,
12844080,13:25:09,13:25:09,920,36,,,,9648.13,0
12844080,13:25:43,13:25:43,922,37,,,,9903.85,0
12844080,13:26:29,13:26:29,341,38,,,,10277.45,0
12844080,13:27:32,13:27:32,342,39,,,,10769.24,0
12844080,13:28:00,13:28:00,196,40,,,,10953.58,
12844080,13:31:13,13:31:13,197,41,,,,11587.69,0
12844080,13:35:00,13:35:00,10015,42,,1,,12398.18,
1285090,15:12:00,15:12:00,464,1,,,1,0,
1285090,15:13:50,15:13:50,465,2,,,,350.96,0
1285090,15:14:46,15:14:46,466,3,,,,531.25,0
1285090,15:15:48,15:15:48,966,4,,,,735.65,0
1285090,15:16:26,15:16:26,967,5,,,,865.82,0
1285090,15:17:05,15:17:05,968,6,,,,991.87,0
1285090,15:18:04,15:18:04,969,7,,,,1161.72,0
1285090,15:19:16,15:19:16,970,8,,,,1351.98,0
1285090,15:20:12,15:20:12,971,9,,,,1466.95,0
1285090,15:21:14,15:21:14,972,10,,,,1695.15,0
1285090,15:22:41,15:22:41,828,11,,,,2038.77,0
1285090,15:23:47,15:23:47,829,12,,,,2230.45,0
1285090,15:25:00,15:25:00,830,13,,,,2552.79,
1285090,15:25:23,15:25:23,831,14,,,,2867.15,0
1285090,15:25:45,15:25:45,1824,15,,,,3176.67,0
1285090,15:26:03,15:26:03,1825,16,,,,3496.14,0
1285090,15:26:25,15:26:25,10459,17,,,,3862.09,0
1285090,15:26:49,15:26:49,10782,18,,,,4310.25,0
1285090,15:27:00,15:27:00,839,19,,,,4468.7,
1285090,15:27:26,15:27:26,840,20,,,,4650.92,0
1285090,15:28:18,15:28:18,841,21,,,,5079.13,0
1285090,15:28:52,15:28:52,842,22,,,,5353.8,0
1285090,15:29:44,15:29:44,843,23,,,,5750.53,0
1285090,15:30:08,15:30:08,844,24,,,,5921.18,0
1285090,15:30:51,15:30:51,845,25,,,,6218.19,0
1285090,15:31:38,15:31:38,846,26,,,,6505.35,0
1285090,15:32:20,15:32:20,847,27,,,,6845.48,0
1285090,15:33:07,15:33:07,848,28,,,,7196.43,0
1285090,15:33:34,15:33:34,5001,29,,,,7369.14,0
1285090,15:34:13,15:34:13,5002,30,,,,7535,0
1285090,15:34:48,15:34:48,5003,31,,,,7751.01,0
1285090,15:35:25,15:35:25,5004,32,,,,7977.84,0
1285090,15:36:22,15:36:22,5005,33,,,,8274.88,0
1285090,15:37:01,15:37:01,852,34,,,,8466.76,0
1285090,15:38:00,15:38:00,10732,35,,,,9034.06,
1285090,15:39:27,15:39:27,920,36,,,,9648.13,0
1285090,15:40:09,15:40:09,922,37,,,,9903.85,0
1285090,15:41:06,15:41:06,341,38,,,,10277.45,0
1285090,15:42:26,15:42:26,342,39,,,,10769.24,0
1285090,15:43:00,15:43:00,196,40,,,,10953.58,
1285090,15:45:45,15:45:45,197,41,,,,11587.69,0
1285090,15:49:00,15:49:00,10015,42,,1,,12398.18,
12863020,08:58:00,08:58:00,464,1,,,1,0,
12863020,08:59:33,08:59:33,465,2,,,,350.96,0
12863020,09:00:20,09:00:20,466,3,,,,531.25,0
12863020,09:01:13,09:01:13,966,4,,,,735.65,0
12863020,09:01:45,09:01:45,967,5,,,,865.82,0
12863020,09:02:18,09:02:18,968,6,,,,991.87,0
12863020,09:03:08,09:03:08,969,7,,,,1161.72,0
12863020,09:04:09,09:04:09,970,8,,,,1351.98,0
12863020,09:04:56,09:04:56,971,9,,,,1466.95,0
12863020,09:05:49,09:05:49,972,10,,,,1695.15,0
12863020,09:07:02,09:07:02,828,11,,,,2038.77,0
12863020,09:07:58,09:07:58,829,12,,,,2230.45,0
12863020,09:09:00,09:09:00,830,13,,,,2552.79,
12863020,09:09:11,09:09:11,831,14,,,,2867.15,0
12863020,09:09:22,09:09:22,1824,15,,,,3176.67,0
12863020,09:09:31,09:09:31,1825,16,,,,3496.14,0
12863020,09:09:42,09:09:42,10459,17,,,,3862.09,0
12863020,09:09:54,09:09:54,10782,18,,,,4310.25,0
12863020,09:10:00,09:10:00,839,19,,,,4468.7,
12863020,09:10:21,09:10:21,840,20,,,,4650.92,0
12863020,09:11:04,09:11:04,841,21,,,,5079.13,0
12863020,09:11:32,09:11:32,842,22,,,,5353.8,0
12863020,09:12:14,09:12:14,843,23,,,,5750.53,0
12863020,09:12:33,09:12:33,844,24,,,,5921.18,0
12863020,09:13:09,09:13:09,845,25,,,,6218.19,0
12863020,09:13:48,09:13:48,846,26,,,,6505.35,0
12863020,09:14:22,09:14:22,847,27,,,,6845.48,0
12863020,09:15:00,09:15:00,848,28,,,,7196.43,0
12863020,09:15:22,09:15:22,5001,29,,,,7369.14,0
12863020,09:15:54,09:15:54,5002,30,,,,7535,0
12863020,09:16:23,09:16:23,5003,31,,,,7751.01,0
12863020,09:16:53,09:16:53,5004,32,,,,7977.84,0
12863020,09:17:40,09:17:40,5005,33,,,,8274.88,0
12863020,09:18:11,09:18:11,852,34,,,,8466.76,0
12863020,09:19:00,09:19:00,10732,35,,,,9034.06,
12863020,09:20:09,09:20:09,920,36,,,,9648.13,0
12863020,09:20:43,09:20:43,922,37,,,,9903.85,0
12863020,09:21:29,09:21:29,341,38,,,,10277.45,0
12863020,09:22:32,09:22:32,342,39,,,,10769.24,0
12863020,09:23:00,09:23:00,196,40,,,,10953.58,
12863020,09:25:45,09:25:45,197,41,,,,11587.69,0
12863020,09:29:00,09:29:00,10015,42,,1,,12398.18,
12863030,08:58:00,08:58:00,464,1,,,1,0,
12863030,08:59:33,08:59:33,465,2,,,,350.96,0
12863030,09:00:20,09:00:20,466,3,,,,531.25,0
12863030,09:01:13,09:01:13,966,4,,,,735.65,0
12863030,09:01:45,09:01:45,967,5,,,,865.82,0
12863030,09:02:18,09:02:18,968,6,,,,991.87,0
12863030,09:03:08,09:03:08,969,7,,,,1161.72,0
12863030,09:04:09,09:04:09,970,8,,,,1351.98,0
12863030,09:04:56,09:04:56,971,9,,,,1466.95,0
12863030,09:05:49,09:05:49,972,10,,,,1695.15,0
12863030,09:07:02,09:07:02,828,11,,,,2038.77,0
12863030,09:07:58,09:07:58,829,12,,,,2230.45,0
12863030,09:09:00,09:09:00,830,13,,,,2552.79,
12863030,09:09:11,09:09:11,831,14,,,,2867.15,0
12863030,09:09:22,09:09:22,1824,15,,,,3176.67,0
12863030,09:09:31,09:09:31,1825,16,,,,3496.14,0
12863030,09:09:42,09:09:42,10459,17,,,,3862.09,0
12863030,09:09:54,09:09:54,10782,18,,,,4310.25,0
12863030,09:10:00,09:10:00,839,19,,,,4468.7,
12863030,09:10:21,09:10:21,840,20,,,,4650.92,0
12863030,09:11:04,09:11:04,841,21,,,,5079.13,0
12863030,09:11:32,09:11:32,842,22,,,,5353.8,0
12863030,09:12:14,09:12:14,843,23,,,,5750.53,0
12863030,09:12:33,09:12:33,844,24,,,,5921.18,0
12863030,09:13:09,09:13:09,845,25,,,,6218.19,0
12863030,09:13:48,09:13:48,846,26,,,,6505.35,0
12863030,09:14:22,09:14:22,847,27,,,,6845.48,0
12863030,09:15:00,09:15:00,848,28,,,,7196.43,0
12863030,09:15:22,09:15:22,5001,29,,,,7369.14,0
12863030,09:15:54,09:15:54,5002,30,,,,7535,0
12863030,09:16:23,09:16:23,5003,31,,,,7751.01,0
12863030,09:16:53,09:16:53,5004,32,,,,7977.84,0
12863030,09:17:40,09:17:40,5005,33,,,,8274.88,0
12863030,09:18:11,09:18:11,852,34,,,,8466.76,0
12863030,09:19:00,09:19:00,10732,35,,,,9034.06,
12863030,09:20:09,09:20:09,920,36,,,,9648.13,0
12863030,09:20:43,09:20:43,922,37,,,,9903.85,0
12863030,09:21:29,09:21:29,341,38,,,,10277.45,0
12863030,09:22:32,09:22:32,342,39,,,,10769.24,0
12863030,09:23:00,09:23:00,196,40,,,,10953.58,
12863030,09:25:45,09:25:45,197,41,,,,11587.69,0
12863030,09:29:00,09:29:00,10015,42,,1,,12398.18,
12863040,08:58:00,08:58:00,464,1,,,1,0,
12863040,08:59:33,08:59:33,465,2,,,,350.96,0
12863040,09:00:20,09:00:20,466,3,,,,531.25,0
12863040,09:01:13,09:01:13,966,4,,,,735.65,0
12863040,09:01:45,09:01:45,967,5,,,,865.82,0
12863040,09:02:18,09:02:18,968,6,,,,991.87,0
12863040,09:03:08,09:03:08,969,7,,,,1161.72,0
12863040,09:04:09,09:04:09,970,8,,,,1351.98,0
12863040,09:04:56,09:04:56,971,9,,,,1466.95,0
12863040,09:05:49,09:05:49,972,10,,,,1695.15,0
12863040,09:07:02,09:07:02,828,11,,,,2038.77,0
12863040,09:07:58,09:07:58,829,12,,,,2230.45,0
12863040,09:09:00,09:09:00,830,13,,,,2552.79,
12863040,09:09:11,09:09:11,831,14,,,,2867.15,0
12863040,09:09:22,09:09:22,1824,15,,,,3176.67,0
12863040,09:09:31,09:09:31,1825,16,,,,3496.14,0
12863040,09:09:42,09:09:42,10459,17,,,,3862.09,0
12863040,09:09:54,09:09:54,10782,18,,,,4310.25,0
12863040,09:10:00,09:10:00,839,19,,,,4468.7,
12863040,09:10:21,09:10:21,840,20,,,,4650.92,0
12863040,09:11:04,09:11:04,841,21,,,,5079.13,0
12863040,09:11:32,09:11:32,842,22,,,,5353.8,0
12863040,09:12:14,09:12:14,843,23,,,,5750.53,0
12863040,09:12:33,09:12:33,844,24,,,,5921.18,0
12863040,09:13:09,09:13:09,845,25,,,,6218.19,0
12863040,09:13:48,09:13:48,846,26,,,,6505.35,0
12863040,09:14:22,09:14:22,847,27,,,,6845.48,0
12863040,09:15:00,09:15:00,848,28,,,,7196.43,0
12863040,09:15:22,09:15:22,5001,29,,,,7369.14,0
12863040,09:15:54,09:15:54,5002,30,,,,7535,0
12863040,09:16:23,09:16:23,5003,31,,,,7751.01,0
12863040,09:16:53,09:16:53,5004,32,,,,7977.84,0
12863040,09:17:40,09:17:40,5005,33,,,,8274.88,0
12863040,09:18:11,09:18:11,852,34,,,,8466.76,0
12863040,09:19:00,09:19:00,10732,35,,,,9034.06,
12863040,09:20:09,09:20:09,920,36,,,,9648.13,0
12863040,09:20:43,09:20:43,922,37,,,,9903.85,0
12863040,09:21:29,09:21:29,341,38,,,,10277.45,0
12863040,09:22:32,09:22:32,342,39,,,,10769.24,0
12863040,09:23:00,09:23:00,196,40,,,,10953.58,
12863040,09:25:45,09:25:45,197,41,,,,11587.69,0
12863040,09:29:00,09:29:00,10015,42,,1,,12398.18,
12863050,08:58:00,08:58:00,464,1,,,1,0,
12863050,08:59:33,08:59:33,465,2,,,,350.96,0
12863050,09:00:20,09:00:20,466,3,,,,531.25,0
12863050,09:01:13,09:01:13,966,4,,,,735.65,0
12863050,09:01:45,09:01:45,967,5,,,,865.82,0
12863050,09:02:18,09:02:18,968,6,,,,991.87,0
12863050,09:03:08,09:03:08,969,7,,,,1161.72,0
12863050,09:04:09,09:04:09,970,8,,,,1351.98,0
12863050,09:04:56,09:04:56,971,9,,,,1466.95,0
12863050,09:05:49,09:05:49,972,10,,,,1695.15,0
12863050,09:07:02,09:07:02,828,11,,,,2038.77,0
12863050,09:07:58,09:07:58,829,12,,,,2230.45,0
12863050,09:09:00,09:09:00,830,13,,,,2552.79,
12863050,09:09:11,09:09:11,831,14,,,,2867.15,0
12863050,09:09:22,09:09:22,1824,15,,,,3176.67,0
12863050,09:09:31,09:09:31,1825,16,,,,3496.14,0
12863050,09:09:42,09:09:42,10459,17,,,,3862.09,0
12863050,09:09:54,09:09:54,10782,18,,,,4310.25,0
12863050,09:10:00,09:10:00,839,19,,,,4468.7,
12863050,09:10:21,09:10:21,840,20,,,,4650.92,0
12863050,09:11:04,09:11:04,841,21,,,,5079.13,0
12863050,09:11:32,09:11:32,842,22,,,,5353.8,0
12863050,09:12:14,09:12:14,843,23,,,,5750.53,0
12863050,09:12:33,09:12:33,844,24,,,,5921.18,0
12863050,09:13:09,09:13:09,845,25,,,,6218.19,0
12863050,09:13:48,09:13:48,846,26,,,,6505.35,0
12863050,09:14:22,09:14:22,847,27,,,,6845.48,0
12863050,09:15:00,09:15:00,848,28,,,,7196.43,0
12863050,09:15:22,09:15:22,5001,29,,,,7369.14,0
12863050,09:15:54,09:15:54,5002,30,,,,7535,0
12863050,09:16:23,09:16:23,5003,31,,,,7751.01,0
12863050,09:16:53,09:16:53,5004,32,,,,7977.84,0
12863050,09:17:40,09:17:40,5005,33,,,,8274.88,0
12863050,09:18:11,09:18:11,852,34,,,,8466.76,0
12863050,09:19:00,09:19:00,10732,35,,,,9034.06,
12863050,09:20:09,09:20:09,920,36,,,,9648.13,0
12863050,09:20:43,09:20:43,922,37,,,,9903.85,0
12863050,09:21:29,09:21:29,341,38,,,,10277.45,0
12863050,09:22:32,09:22:32,342,39,,,,10769.24,0
12863050,09:23:00,09:23:00,196,40,,,,10953.58,
12863050,09:25:45,09:25:45,197,41,,,,11587.69,0
12863050,09:29:00,09:29:00,10015,42,,1,,12398.18,
12863060,08:58:00,08:58:00,464,1,,,1,0,
12863060,08:59:33,08:59:33,465,2,,,,350.96,0
12863060,09:00:20,09:00:20,466,3,,,,531.25,0
12863060,09:01:13,09:01:13,966,4,,,,735.65,0
12863060,09:01:45,09:01:45,967,5,,,,865.82,0
12863060,09:02:18,09:02:18,968,6,,,,991.87,0
12863060,09:03:08,09:03:08,969,7,,,,1161.72,0
12863060,09:04:09,09:04:09,970,8,,,,1351.98,0
12863060,09:04:56,09:04:56,971,9,,,,1466.95,0
12863060,09:05:49,09:05:49,972,10,,,,1695.15,0
12863060,09:07:02,09:07:02,828,11,,,,2038.77,0
12863060,09:07:58,09:07:58,829,12,,,,2230.45,0
12863060,09:09:00,09:09:00,830,13,,,,2552.79,
12863060,09:09:11,09:09:11,831,14,,,,2867.15,0
12863060,09:09:22,09:09:22,1824,15,,,,3176.67,0
12863060,09:09:31,09:09:31,1825,16,,,,3496.14,0
12863060,09:09:42,09:09:42,10459,17,,,,3862.09,0
12863060,09:09:54,09:09:54,10782,18,,,,4310.25,0
12863060,09:10:00,09:10:00,839,19,,,,4468.7,
12863060,09:10:21,09:10:21,840,20,,,,4650.92,0
12863060,09:11:04,09:11:04,841,21,,,,5079.13,0
12863060,09:11:32,09:11:32,842,22,,,,5353.8,0
12863060,09:12:14,09:12:14,843,23,,,,5750.53,0
12863060,09:12:33,09:12:33,844,24,,,,5921.18,0
12863060,09:13:09,09:13:09,845,25,,,,6218.19,0
12863060,09:13:48,09:13:48,846,26,,,,6505.35,0
12863060,09:14:22,09:14:22,847,27,,,,6845.48,0
12863060,09:15:00,09:15:00,848,28,,,,7196.43,0
12863060,09:15:22,09:15:22,5001,29,,,,7369.14,0
12863060,09:15:54,09:15:54,5002,30,,,,7535,0
12863060,09:16:23,09:16:23,5003,31,,,,7751.01,0
12863060,09:16:53,09:16:53,5004,32,,,,7977.84,0
12863060,09:17:40,09:17:40,5005,33,,,,8274.88,0
12863060,09:18:11,09:18:11,852,34,,,,8466.76,0
12863060,09:19:00,09:19:00,10732,35,,,,9034.06,
12863060,09:20:09,09:20:09,920,36,,,,9648.13,0
12863060,09:20:43,09:20:43,922,37,,,,9903.85,0
12863060,09:21:29,09:21:29,341,38,,,,10277.45,0
12863060,09:22:32,09:22:32,342,39,,,,10769.24,0
12863060,09:23:00,09:23:00,196,40,,,,10953.58,
12863060,09:25:45,09:25:45,197,41,,,,11587.69,0
12863060,09:29:00,09:29:00,10015,42,,1,,12398.18,
12953090,19:10:00,19:10:00,464,1,,,1,0,
12953090,19:11:33,19:11:33,465,2,,,,350.96,0
12953090,19:12:20,19:12:20,466,3,,,,531.25,0
12953090,19:13:13,19:13:13,966,4,,,,735.65,0
12953090,19:13:45,19:13:45,967,5,,,,865.82,0
12953090,19:14:18,19:14:18,968,6,,,,991.87,0
12953090,19:15:08,19:15:08,969,7,,,,1161.72,0
12953090,19:16:09,19:16:09,970,8,,,,1351.98,0
12953090,19:16:56,19:16:56,971,9,,,,1466.95,0
12953090,19:17:49,19:17:49,972,10,,,,1695.15,0
12953090,19:19:02,19:19:02,828,11,,,,2038.77,0
12953090,19:19:58,19:19:58,829,12,,,,2230.45,0
12953090,19:21:00,19:21:00,830,13,,,,2552.79,
12953090,19:21:11,19:21:11,831,14,,,,2867.15,0
12953090,19:21:22,19:21:22,1824,15,,,,3176.67,0
12953090,19:21:31,19:21:31,1825,16,,,,3496.14,0
12953090,19:21:42,19:21:42,10459,17,,,,3862.09,0
12953090,19:21:54,19:21:54,10782,18,,,,4310.25,0
12953090,19:22:00,19:22:00,839,19,,,,4468.7,
12953090,19:22:26,19:22:26,840,20,,,,4650.92,0
12953090,19:23:18,19:23:18,841,21,,,,5079.13,0
12953090,19:23:52,19:23:52,842,22,,,,5353.8,0
12953090,19:24:44,19:24:44,843,23,,,,5750.53,0
12953090,19:25:08,19:25:08,844,24,,,,5921.18,0
12953090,19:25:51,19:25:51,845,25,,,,6218.19,0
12953090,19:26:38,19:26:38,846,26,,,,6505.35,0
12953090,19:27:20,19:27:20,847,27,,,,6845.48,0
12953090,19:28:07,19:28:07,848,28,,,,7196.43,0
12953090,19:28:34,19:28:34,5001,29,,,,7369.14,0
12953090,19:29:13,19:29:13,5002,30,,,,7535,0
12953090,19:29:48,19:29:48,5003,31,,,,7751.01,0
12953090,19:30:25,19:30:25,5004,32,,,,7977.84,0
12953090,19:31:22,19:31:22,5005,33,,,,8274.88,0
12953090,19:32:01,19:32:01,852,34,,,,8466.76,0
12953090,19:33:00,19:33:00,10732,35,,,,9034.06,
12953090,19:34:27,19:34:27,920,36,,,,9648.13,0
12953090,19:35:09,19:35:09,922,37,,,,9903.85,0
12953090,19:36:06,19:36:06,341,38,,,,10277.45,0
12953090,19:37:26,19:37:26,342,39,,,,10769.24,0
12953090,19:38:00,19:38:00,196,40,,,,10953.58,
12953090,19:40:45,19:40:45,197,41,,,,11587.69,0
12953090,19:44:00,19:44:00,10015,42,,1,,12398.18,
1312020,06:42:00,06:42:00,464,1,,,1,0,
1312020,06:43:16,06:43:16,465,2,,,,350.96,0
1312020,06:43:55,06:43:55,466,3,,,,531.25,0
1312020,06:44:38,06:44:38,966,4,,,,735.65,0
1312020,06:45:04,06:45:04,967,5,,,,865.82,0
1312020,06:45:31,06:45:31,968,6,,,,991.87,0
1312020,06:46:12,06:46:12,969,7,,,,1161.72,0
1312020,06:47:02,06:47:02,970,8,,,,1351.98,0
1312020,06:47:40,06:47:40,971,9,,,,1466.95,0
1312020,06:48:24,06:48:24,972,10,,,,1695.15,0
1312020,06:49:24,06:49:24,828,11,,,,2038.77,0
1312020,06:50:09,06:50:09,829,12,,,,2230.45,0
1312020,06:51:00,06:51:00,830,13,,,,2552.79,
1312020,06:51:23,06:51:23,831,14,,,,2867.15,0
1312020,06:51:45,06:51:45,1824,15,,,,3176.67,0
1312020,06:52:03,06:52:03,1825,16,,,,3496.14,0
1312020,06:52:25,06:52:25,10459,17,,,,3862.09,0
1312020,06:52:49,06:52:49,10782,18,,,,4310.25,0
1312020,06:53:00,06:53:00,839,19,,,,4468.7,
1312020,06:53:24,06:53:24,840,20,,,,4650.92,0
1312020,06:54:11,06:54:11,841,21,,,,5079.13,0
1312020,06:54:42,06:54:42,842,22,,,,5353.8,0
1312020,06:55:29,06:55:29,843,23,,,,5750.53,0
1312020,06:55:50,06:55:50,844,24,,,,5921.18,0
1312020,06:56:30,06:56:30,845,25,,,,6218.19,0
1312020,06:57:13,06:57:13,846,26,,,,6505.35,0
1312020,06:57:51,06:57:51,847,27,,,,6845.48,0
1312020,06:58:34,06:58:34,848,28,,,,7196.43,0
1312020,06:58:58,06:58:58,5001,29,,,,7369.14,0
1312020,06:59:33,06:59:33,5002,30,,,,7535,0
1312020,07:00:05,07:00:05,5003,31,,,,7751.01,0
1312020,07:00:39,07:00:39,5004,32,,,,7977.84,0
1312020,07:01:31,07:01:31,5005,33,,,,8274.88,0
1312020,07:02:06,07:02:06,852,34,,,,8466.76,0
1312020,07:03:00,07:03:00,10732,35,,,,9034.06,
1312020,07:04:27,07:04:27,920,36,,,,9648.13,0
1312020,07:05:09,07:05:09,922,37,,,,9903.85,0
1312020,07:06:06,07:06:06,341,38,,,,10277.45,0
1312020,07:07:26,07:07:26,342,39,,,,10769.24,0
1312020,07:08:00,07:08:00,196,40,,,,10953.58,
1312020,07:10:45,07:10:45,197,41,,,,11587.69,0
1312020,07:14:00,07:14:00,10015,42,,1,,12398.18,
1312030,06:42:00,06:42:00,464,1,,,1,0,
1312030,06:43:16,06:43:16,465,2,,,,350.96,0
1312030,06:43:55,06:43:55,466,3,,,,531.25,0
1312030,06:44:38,06:44:38,966,4,,,,735.65,0
1312030,06:45:04,06:45:04,967,5,,,,865.82,0
1312030,06:45:31,06:45:31,968,6,,,,991.87,0
1312030,06:46:12,06:46:12,969,7,,,,1161.72,0
1312030,06:47:02,06:47:02,970,8,,,,1351.98,0
1312030,06:47:40,06:47:40,971,9,,,,1466.95,0
1312030,06:48:24,06:48:24,972,10,,,,1695.15,0
1312030,06:49:24,06:49:24,828,11,,,,2038.77,0
1312030,06:50:09,06:50:09,829,12,,,,2230.45,0
1312030,06:51:00,06:51:00,830,13,,,,2552.79,
1312030,06:51:23,06:51:23,831,14,,,,2867.15,0
1312030,06:51:45,06:51:45,1824,15,,,,3176.67,0
1312030,06:52:03,06:52:03,1825,16,,,,3496.14,0
1312030,06:52:25,06:52:25,10459,17,,,,3862.09,0
1312030,06:52:49,06:52:49,10782,18,,,,4310.25,0
1312030,06:53:00,06:53:00,839,19,,,,4468.7,
1312030,06:53:24,06:53:24,840,20,,,,4650.92,0
1312030,06:54:11,06:54:11,841,21,,,,5079.13,0
1312030,06:54:42,06:54:42,842,22,,,,5353.8,0
1312030,06:55:29,06:55:29,843,23,,,,5750.53,0
1312030,06:55:50,06:55:50,844,24,,,,5921.18,0
1312030,06:56:30,06:56:30,845,25,,,,6218.19,0
1312030,06:57:13,06:57:13,846,26,,,,6505.35,0
1312030,06:57:51,06:57:51,847,27,,,,6845.48,0
1312030,06:58:34,06:58:34,848,28,,,,7196.43,0
1312030,06:58:58,06:58:58,5001,29,,,,7369.14,0
1312030,06:59:33,06:59:33,5002,30,,,,7535,0
1312030,07:00:05,07:00:05,5003,31,,,,7751.01,0
1312030,07:00:39,07:00:39,5004,32,,,,7977.84,0
1312030,07:01:31,07:01:31,5005,33,,,,8274.88,0
1312030,07:02:06,07:02:06,852,34,,,,8466.76,0
1312030,07:03:00,07:03:00,10732,35,,,,9034.06,
1312030,07:04:27,07:04:27,920,36,,,,9648.13,0
1312030,07:05:09,07:05:09,922,37,,,,9903.85,0
1312030,07:06:06,07:06:06,341,38,,,,10277.45,0
1312030,07:07:26,07:07:26,342,39,,,,10769.24,0
1312030,07:08:00,07:08:00,196,40,,,,10953.58,
1312030,07:10:45,07:10:45,197,41,,,,11587.69,0
1312030,07:14:00,07:14:00,10015,42,,1,,12398.18,
1312040,06:42:00,06:42:00,464,1,,,1,0,
1312040,06:43:16,06:43:16,465,2,,,,350.96,0
1312040,06:43:55,06:43:55,466,3,,,,531.25,0
1312040,06:44:38,06:44:38,966,4,,,,735.65,0
1312040,06:45:04,06:45:04,967,5,,,,865.82,0
1312040,06:45:31,06:45:31,968,6,,,,991.87,0
1312040,06:46:12,06:46:12,969,7,,,,1161.72,0
1312040,06:47:02,06:47:02,970,8,,,,1351.98,0
1312040,06:47:40,06:47:40,971,9,,,,1466.95,0
1312040,06:48:24,06:48:24,972,10,,,,1695.15,0
1312040,06:49:24,06:49:24,828,11,,,,2038.77,0
1312040,06:50:09,06:50:09,829,12,,,,2230.45,0
1312040,06:51:00,06:51:00,830,13,,,,2552.79,
1312040,06:51:23,06:51:23,831,14,,,,2867.15,0
1312040,06:51:45,06:51:45,1824,15,,,,3176.67,0
1312040,06:52:03,06:52:03,1825,16,,,,3496.14,0
1312040,06:52:25,06:52:25,10459,17,,,,3862.09,0
1312040,06:52:49,06:52:49,10782,18,,,,4310.25,0
1312040,06:53:00,06:53:00,839,19,,,,4468.7,
1312040,06:53:24,06:53:24,840,20,,,,4650.92,0
1312040,06:54:11,06:54:11,841,21,,,,5079.13,0
1312040,06:54:42,06:54:42,842,22,,,,5353.8,0
1312040,06:55:29,06:55:29,843,23,,,,5750.53,0
1312040,06:55:50,06:55:50,844,24,,,,5921.18,0
1312040,06:56:30,06:56:30,845,25,,,,6218.19,0
1312040,06:57:13,06:57:13,846,26,,,,6505.35,0
1312040,06:57:51,06:57:51,847,27,,,,6845.48,0
1312040,06:58:34,06:58:34,848,28,,,,7196.43,0
1312040,06:58:58,06:58:58,5001,29,,,,7369.14,0
1312040,06:59:33,06:59:33,5002,30,,,,7535,0
1312040,07:00:05,07:00:05,5003,31,,,,7751.01,0
1312040,07:00:39,07:00:39,5004,32,,,,7977.84,0
1312040,07:01:31,07:01:31,5005,33,,,,8274.88,0
1312040,07:02:06,07:02:06,852,34,,,,8466.76,0
1312040,07:03:00,07:03:00,10732,35,,,,9034.06,
1312040,07:04:27,07:04:27,920,36,,,,9648.13,0
1312040,07:05:09,07:05:09,922,37,,,,9903.85,0
1312040,07:06:06,07:06:06,341,38,,,,10277.45,0
1312040,07:07:26,07:07:26,342,39,,,,10769.24,0
1312040,07:08:00,07:08:00,196,40,,,,10953.58,
1312040,07:10:45,07:10:45,197,41,,,,11587.69,0
1312040,07:14:00,07:14:00,10015,42,,1,,12398.18,
1312050,06:42:00,06:42:00,464,1,,,1,0,
1312050,06:43:16,06:43:16,465,2,,,,350.96,0
1312050,06:43:55,06:43:55,466,3,,,,531.25,0
1312050,06:44:38,06:44:38,966,4,,,,735.65,0
1312050,06:45:04,06:45:04,967,5,,,,865.82,0
1312050,06:45:31,06:45:31,968,6,,,,991.87,0
1312050,06:46:12,06:46:12,969,7,,,,1161.72,0
1312050,06:47:02,06:47:02,970,8,,,,1351.98,0
1312050,06:47:40,06:47:40,971,9,,,,1466.95,0
1312050,06:48:24,06:48:24,972,10,,,,1695.15,0
1312050,06:49:24,06:49:24,828,11,,,,2038.77,0
1312050,06:50:09,06:50:09,829,12,,,,2230.45,0
1312050,06:51:00,06:51:00,830,13,,,,2552.79,
1312050,06:51:23,06:51:23,831,14,,,,2867.15,0
1312050,06:51:45,06:51:45,1824,15,,,,3176.67,0
1312050,06:52:03,06:52:03,1825,16,,,,3496.14,0
1312050,06:52:25,06:52:25,10459,17,,,,3862.09,0
1312050,06:52:49,06:52:49,10782,18,,,,4310.25,0
1312050,06:53:00,06:53:00,839,19,,,,4468.7,
1312050,06:53:24,06:53:24,840,20,,,,4650.92,0
1312050,06:54:11,06:54:11,841,21,,,,5079.13,0
1312050,06:54:42,06:54:42,842,22,,,,5353.8,0
1312050,06:55:29,06:55:29,843,23,,,,5750.53,0
1312050,06:55:50,06:55:50,844,24,,,,5921.18,0
1312050,06:56:30,06:56:30,845,25,,,,6218.19,0
1312050,06:57:13,06:57:13,846,26,,,,6505.35,0
1312050,06:57:51,06:57:51,847,27,,,,6845.48,0
1312050,06:58:34,06:58:34,848,28,,,,7196.43,0
1312050,06:58:58,06:58:58,5001,29,,,,7369.14,0
1312050,06:59:33,06:59:33,5002,30,,,,7535,0
1312050,07:00:05,07:00:05,5003,31,,,,7751.01,0
1312050,07:00:39,07:00:39,5004,32,,,,7977.84,0
1312050,07:01:31,07:01:31,5005,33,,,,8274.88,0
1312050,07:02:06,07:02:06,852,34,,,,8466.76,0
1312050,07:03:00,07:03:00,10732,35,,,,9034.06,
1312050,07:04:27,07:04:27,920,36,,,,9648.13,0
1312050,07:05:09,07:05:09,922,37,,,,9903.85,0
1312050,07:06:06,07:06:06,341,38,,,,10277.45,0
1312050,07:07:26,07:07:26,342,39,,,,10769.24,0
1312050,07:08:00,07:08:00,196,40,,,,10953.58,
1312050,07:10:45,07:10:45,197,41,,,,11587.69,0
1312050,07:14:00,07:14:00,10015,42,,1,,12398.18,
1312060,06:42:00,06:42:00,464,1,,,1,0,
1312060,06:43:16,06:43:16,465,2,,,,350.96,0
1312060,06:43:55,06:43:55,466,3,,,,531.25,0
1312060,06:44:38,06:44:38,966,4,,,,735.65,0
1312060,06:45:04,06:45:04,967,5,,,,865.82,0
1312060,06:45:31,06:45:31,968,6,,,,991.87,0
1312060,06:46:12,06:46:12,969,7,,,,1161.72,0
1312060,06:47:02,06:47:02,970,8,,,,1351.98,0
1312060,06:47:40,06:47:40,971,9,,,,1466.95,0
1312060,06:48:24,06:48:24,972,10,,,,1695.15,0
1312060,06:49:24,06:49:24,828,11,,,,2038.77,0
1312060,06:50:09,06:50:09,829,12,,,,2230.45,0
1312060,06:51:00,06:51:00,830,13,,,,2552.79,
1312060,06:51:23,06:51:23,831,14,,,,2867.15,0
1312060,06:51:45,06:51:45,1824,15,,,,3176.67,0
1312060,06:52:03,06:52:03,1825,16,,,,3496.14,0
1312060,06:52:25,06:52:25,10459,17,,,,3862.09,0
1312060,06:52:49,06:52:49,10782,18,,,,4310.25,0
1312060,06:53:00,06:53:00,839,19,,,,4468.7,
1312060,06:53:24,06:53:24,840,20,,,,4650.92,0
1312060,06:54:11,06:54:11,841,21,,,,5079.13,0
1312060,06:54:42,06:54:42,842,22,,,,5353.8,0
1312060,06:55:29,06:55:29,843,23,,,,5750.53,0
1312060,06:55:50,06:55:50,844,24,,,,5921.18,0
1312060,06:56:30,06:56:30,845,25,,,,6218.19,0
1312060,06:57:13,06:57:13,846,26,,,,6505.35,0
1312060,06:57:51,06:57:51,847,27,,,,6845.48,0
1312060,06:58:34,06:58:34,848,28,,,,7196.43,0
1312060,06:58:58,06:58:58,5001,29,,,,7369.14,0
1312060,06:59:33,06:59:33,5002,30,,,,7535,0
1312060,07:00:05,07:00:05,5003,31,,,,7751.01,0
1312060,07:00:39,07:00:39,5004,32,,,,7977.84,0
1312060,07:01:31,07:01:31,5005,33,,,,8274.88,0
1312060,07:02:06,07:02:06,852,34,,,,8466.76,0
1312060,07:03:00,07:03:00,10732,35,,,,9034.06,
1312060,07:04:27,07:04:27,920,36,,,,9648.13,0
1312060,07:05:09,07:05:09,922,37,,,,9903.85,0
1312060,07:06:06,07:06:06,341,38,,,,10277.45,0
1312060,07:07:26,07:07:26,342,39,,,,10769.24,0
1312060,07:08:00,07:08:00,196,40,,,,10953.58,
1312060,07:10:45,07:10:45,197,41,,,,11587.69,0
1312060,07:14:00,07:14:00,10015,42,,1,,12398.18,
13159090,08:12:00,08:12:00,464,1,,,1,0,
13159090,08:13:33,08:13:33,465,2,,,,350.96,0
13159090,08:14:20,08:14:20,466,3,,,,531.25,0
13159090,08:15:13,08:15:13,966,4,,,,735.65,0
13159090,08:15:45,08:15:45,967,5,,,,865.82,0
13159090,08:16:18,08:16:18,968,6,,,,991.87,0
13159090,08:17:08,08:17:08,969,7,,,,1161.72,0
13159090,08:18:09,08:18:09,970,8,,,,1351.98,0
13159090,08:18:56,08:18:56,971,9,,,,1466.95,0
13159090,08:19:49,08:19:49,972,10,,,,1695.15,0
13159090,08:21:02,08:21:02,828,11,,,,2038.77,0
13159090,08:21:58,08:21:58,829,12,,,,2230.45,0
13159090,08:23:00,08:23:00,830,13,,,,2552.79,
13159090,08:23:11,08:23:11,831,14,,,,2867.15,0
13159090,08:23:22,08:23:22,1824,15,,,,3176.67,0
13159090,08:23:31,08:23:31,1825,16,,,,3496.14,0
13159090,08:23:42,08:23:42,10459,17,,,,3862.09,0
13159090,08:23:54,08:23:54,10782,18,,,,4310.25,0
13159090,08:24:00,08:24:00,839,19,,,,4468.7,
13159090,08:24:24,08:24:24,840,20,,,,4650.92,0
13159090,08:25:11,08:25:11,841,21,,,,5079.13,0
13159090,08:25:42,08:25:42,842,22,,,,5353.8,0
13159090,08:26:29,08:26:29,843,23,,,,5750.53,0
13159090,08:26:50,08:26:50,844,24,,,,5921.18,0
13159090,08:27:30,08:27:30,845,25,,,,6218.19,0
13159090,08:28:13,08:28:13,846,26,,,,6505.35,0
13159090,08:28:51,08:28:51,847,27,,,,6845.48,0
13159090,08:29:34,08:29:34,848,28,,,,7196.43,0
13159090,08:29:58,08:29:58,5001,29,,,,7369.14,0
13159090,08:30:33,08:30:33,5002,30,,,,7535,0
13159090,08:31:05,08:31:05,5003,31,,,,7751.01,0
13159090,08:31:39,08:31:39,5004,32,,,,7977.84,0
13159090,08:32:31,08:32:31,5005,33,,,,8274.88,0
13159090,08:33:06,08:33:06,852,34,,,,8466.76,0
13159090,08:34:00,08:34:00,10732,35,,,,9034.06,
13159090,08:35:27,08:35:27,920,36,,,,9648.13,0
13159090,08:36:09,08:36:09,922,37,,,,9903.85,0
13159090,08:37:06,08:37:06,341,38,,,,10277.45,0
13159090,08:38:26,08:38:26,342,39,,,,10769.24,0
13159090,08:39:00,08:39:00,196,40,,,,10953.58,
13159090,08:41:45,08:41:45,197,41,,,,11587.69,0
13159090,08:45:00,08:45:00,10015,42,,1,,12398.18,
13556020,21:09:00,21:09:00,464,1,,,1,0,
13556020,21:10:25,21:10:25,465,2,,,,350.96,0
13556020,21:11:08,21:11:08,466,3,,,,531.25,0
13556020,21:11:56,21:11:56,966,4,,,,735.65,0
13556020,21:12:25,21:12:25,967,5,,,,865.82,0
13556020,21:12:54,21:12:54,968,6,,,,991.87,0
13556020,21:13:40,21:13:40,969,7,,,,1161.72,0
13556020,21:14:36,21:14:36,970,8,,,,1351.98,0
13556020,21:15:18,21:15:18,971,9,,,,1466.95,0
13556020,21:16:06,21:16:06,972,10,,,,1695.15,0
13556020,21:17:13,21:17:13,828,11,,,,2038.77,0
13556020,21:18:04,21:18:04,829,12,,,,2230.45,0
13556020,21:19:00,21:19:00,830,13,,,,2552.79,
13556020,21:19:11,21:19:11,831,14,,,,2867.15,0
13556020,21:19:22,21:19:22,1824,15,,,,3176.67,0
13556020,21:19:31,21:19:31,1825,16,,,,3496.14,0
13556020,21:19:42,21:19:42,10459,17,,,,3862.09,0
13556020,21:19:54,21:19:54,10782,18,,,,4310.25,0
13556020,21:20:00,21:20:00,839,19,,,,4468.7,
13556020,21:20:24,21:20:24,840,20,,,,4650.92,0
13556020,21:21:11,21:21:11,841,21,,,,5079.13,0
13556020,21:21:42,21:21:42,842,22,,,,5353.8,0
13556020,21:22:29,21:22:29,843,23,,,,5750.53,0
13556020,21:22:50,21:22:50,844,24,,,,5921.18,0
13556020,21:23:30,21:23:30,845,25,,,,6218.19,0
13556020,21:24:13,21:24:13,846,26,,,,6505.35,0
13556020,21:24:51,21:24:51,847,27,,,,6845.48,0
13556020,21:25:34,21:25:34,848,28,,,,7196.43,0
13556020,21:25:58,21:25:58,5001,29,,,,7369.14,0
13556020,21:26:33,21:26:33,5002,30,,,,7535,0
13556020,21:27:05,21:27:05,5003,31,,,,7751.01,0
13556020,21:27:39,21:27:39,5004,32,,,,7977.84,0
13556020,21:28:31,21:28:31,5005,33,,,,8274.88,0
13556020,21:29:06,21:29:06,852,34,,,,8466.76,0
13556020,21:30:00,21:30:00,10732,35,,,,9034.06,
13556020,21:31:09,21:31:09,920,36,,,,9648.13,0
13556020,21:31:43,21:31:43,922,37,,,,9903.85,0
13556020,21:32:29,21:32:29,341,38,,,,10277.45,0
13556020,21:33:32,21:33:32,342,39,,,,10769.24,0
13556020,21:34:00,21:34:00,196,40,,,,10953.58,
13556020,21:36:18,21:36:18,197,41,,,,11587.69,0
13556020,21:39:00,21:39:00,10015,42,,1,,12398.18,
13556030,21:09:00,21:09:00,464,1,,,1,0,
13556030,21:10:25,21:10:25,465,2,,,,350.96,0
13556030,21:11:08,21:11:08,466,3,,,,531.25,0
13556030,21:11:56,21:11:56,966,4,,,,735.65,0
13556030,21:12:25,21:12:25,967,5,,,,865.82,0
13556030,21:12:54,21:12:54,968,6,,,,991.87,0
13556030,21:13:40,21:13:40,969,7,,,,1161.72,0
13556030,21:14:36,21:14:36,970,8,,,,1351.98,0
13556030,21:15:18,21:15:18,971,9,,,,1466.95,0
13556030,21:16:06,21:16:06,972,10,,,,1695.15,0
13556030,21:17:13,21:17:13,828,11,,,,2038.77,0
13556030,21:18:04,21:18:04,829,12,,,,2230.45,0
13556030,21:19:00,21:19:00,830,13,,,,2552.79,
13556030,21:19:11,21:19:11,831,14,,,,2867.15,0
13556030,21:19:22,21:19:22,1824,15,,,,3176.67,0
13556030,21:19:31,21:19:31,1825,16,,,,3496.14,0
13556030,21:19:42,21:19:42,10459,17,,,,3862.09,0
13556030,21:19:54,21:19:54,10782,18,,,,4310.25,0
13556030,21:20:00,21:20:00,839,19,,,,4468.7,
13556030,21:20:24,21:20:24,840,20,,,,4650.92,0
13556030,21:21:11,21:21:11,841,21,,,,5079.13,0
13556030,21:21:42,21:21:42,842,22,,,,5353.8,0
13556030,21:22:29,21:22:29,843,23,,,,5750.53,0
13556030,21:22:50,21:22:50,844,24,,,,5921.18,0
13556030,21:23:30,21:23:30,845,25,,,,6218.19,0
13556030,21:24:13,21:24:13,846,26,,,,6505.35,0
13556030,21:24:51,21:24:51,847,27,,,,6845.48,0
13556030,21:25:34,21:25:34,848,28,,,,7196.43,0
13556030,21:25:58,21:25:58,5001,29,,,,7369.14,0
13556030,21:26:33,21:26:33,5002,30,,,,7535,0
13556030,21:27:05,21:27:05,5003,31,,,,7751.01,0
13556030,21:27:39,21:27:39,5004,32,,,,7977.84,0
13556030,21:28:31,21:28:31,5005,33,,,,8274.88,0
13556030,21:29:06,21:29:06,852,34,,,,8466.76,0
13556030,21:30:00,21:30:00,10732,35,,,,9034.06,
13556030,21:31:09,21:31:09,920,36,,,,9648.13,0
13556030,21:31:43,21:31:43,922,37,,,,9903.85,0
13556030,21:32:29,21:32:29,341,38,,,,10277.45,0
13556030,21:33:32,21:33:32,342,39,,,,10769.24,0
13556030,21:34:00,21:34:00,196,40,,,,10953.58,
13556030,21:36:18,21:36:18,197,41,,,,11587.69,0
13556030,21:39:00,21:39:00,10015,42,,1,,12398.18,
13556040,21:09:00,21:09:00,464,1,,,1,0,
13556040,21:10:25,21:10:25,465,2,,,,350.96,0
13556040,21:11:08,21:11:08,466,3,,,,531.25,0
13556040,21:11:56,21:11:56,966,4,,,,735.65,0
13556040,21:12:25,21:12:25,967,5,,,,865.82,0
13556040,21:12:54,21:12:54,968,6,,,,991.87,0
13556040,21:13:40,21:13:40,969,7,,,,1161.72,0
13556040,21:14:36,21:14:36,970,8,,,,1351.98,0
13556040,21:15:18,21:15:18,971,9,,,,1466.95,0
13556040,21:16:06,21:16:06,972,10,,,,1695.15,0
13556040,21:17:13,21:17:13,828,11,,,,2038.77,0
13556040,21:18:04,21:18:04,829,12,,,,2230.45,0
13556040,21:19:00,21:19:00,830,13,,,,2552.79,
13556040,21:19:11,21:19:11,831,14,,,,2867.15,0
13556040,21:19:22,21:19:22,1824,15,,,,3176.67,0
13556040,21:19:31,21:19:31,1825,16,,,,3496.14,0
13556040,21:19:42,21:19:42,10459,17,,,,3862.09,0
13556040,21:19:54,21:19:54,10782,18,,,,4310.25,0
13556040,21:20:00,21:20:00,839,19,,,,4468.7,
13556040,21:20:24,21:20:24,840,20,,,,4650.92,0
13556040,21:21:11,21:21:11,841,21,,,,5079.13,0
13556040,21:21:42,21:21:42,842,22,,,,5353.8,0
13556040,21:22:29,21:22:29,843,23,,,,5750.53,0
13556040,21:22:50,21:22:50,844,24,,,,5921.18,0
13556040,21:23:30,21:23:30,845,25,,,,6218.19,0
13556040,21:24:13,21:24:13,846,26,,,,6505.35,0
13556040,21:24:51,21:24:51,847,27,,,,6845.48,0
13556040,21:25:34,21:25:34,848,28,,,,7196.43,0
13556040,21:25:58,21:25:58,5001,29,,,,7369.14,0
13556040,21:26:33,21:26:33,5002,30,,,,7535,0
13556040,21:27:05,21:27:05,5003,31,,,,7751.01,0
13556040,21:27:39,21:27:39,5004,32,,,,7977.84,0
13556040,21:28:31,21:28:31,5005,33,,,,8274.88,0
13556040,21:29:06,21:29:06,852,34,,,,8466.76,0
13556040,21:30:00,21:30:00,10732,35,,,,9034.06,
13556040,21:31:09,21:31:09,920,36,,,,9648.13,0
13556040,21:31:43,21:31:43,922,37,,,,9903.85,0
13556040,21:32:29,21:32:29,341,38,,,,10277.45,0
13556040,21:33:32,21:33:32,342,39,,,,10769.24,0
13556040,21:34:00,21:34:00,196,40,,,,10953.58,
13556040,21:36:18,21:36:18,197,41,,,,11587.69,0
13556040,21:39:00,21:39:00,10015,42,,1,,12398.18,
13556050,21:09:00,21:09:00,464,1,,,1,0,
13556050,21:10:25,21:10:25,465,2,,,,350.96,0
13556050,21:11:08,21:11:08,466,3,,,,531.25,0
13556050,21:11:56,21:11:56,966,4,,,,735.65,0
13556050,21:12:25,21:12:25,967,5,,,,865.82,0
13556050,21:12:54,21:12:54,968,6,,,,991.87,0
13556050,21:13:40,21:13:40,969,7,,,,1161.72,0
13556050,21:14:36,21:14:36,970,8,,,,1351.98,0
13556050,21:15:18,21:15:18,971,9,,,,1466.95,0
13556050,21:16:06,21:16:06,972,10,,,,1695.15,0
13556050,21:17:13,21:17:13,828,11,,,,2038.77,0
13556050,21:18:04,21:18:04,829,12,,,,2230.45,0
13556050,21:19:00,21:19:00,830,13,,,,2552.79,
13556050,21:19:11,21:19:11,831,14,,,,2867.15,0
13556050,21:19:22,21:19:22,1824,15,,,,3176.67,0
13556050,21:19:31,21:19:31,1825,16,,,,3496.14,0
13556050,21:19:42,21:19:42,10459,17,,,,3862.09,0
13556050,21:19:54,21:19:54,10782,18,,,,4310.25,0
13556050,21:20:00,21:20:00,839,19,,,,4468.7,
13556050,21:20:24,21:20:24,840,20,,,,4650.92,0
13556050,21:21:11,21:21:11,841,21,,,,5079.13,0
13556050,21:21:42,21:21:42,842,22,,,,5353.8,0
13556050,21:22:29,21:22:29,843,23,,,,5750.53,0
13556050,21:22:50,21:22:50,844,24,,,,5921.18,0
13556050,21:23:30,21:23:30,845,25,,,,6218.19,0
13556050,21:24:13,21:24:13,846,26,,,,6505.35,0
13556050,21:24:51,21:24:51,847,27,,,,6845.48,0
13556050,21:25:34,21:25:34,848,28,,,,7196.43,0
13556050,21:25:58,21:25:58,5001,29,,,,7369.14,0
13556050,21:26:33,21:26:33,5002,30,,,,7535,0
13556050,21:27:05,21:27:05,5003,31,,,,7751.01,0
13556050,21:27:39,21:27:39,5004,32,,,,7977.84,0
13556050,21:28:31,21:28:31,5005,33,,,,8274.88,0
13556050,21:29:06,21:29:06,852,34,,,,8466.76,0
13556050,21:30:00,21:30:00,10732,35,,,,9034.06,
13556050,21:31:09,21:31:09,920,36,,,,9648.13,0
13556050,21:31:43,21:31:43,922,37,,,,9903.85,0
13556050,21:32:29,21:32:29,341,38,,,,10277.45,0
13556050,21:33:32,21:33:32,342,39,,,,10769.24,0
13556050,21:34:00,21:34:00,196,40,,,,10953.58,
13556050,21:36:18,21:36:18,197,41,,,,11587.69,0
13556050,21:39:00,21:39:00,10015,42,,1,,12398.18,
13556060,21:09:00,21:09:00,464,1,,,1,0,
13556060,21:10:25,21:10:25,465,2,,,,350.96,0
13556060,21:11:08,21:11:08,466,3,,,,531.25,0
13556060,21:11:56,21:11:56,966,4,,,,735.65,0
13556060,21:12:25,21:12:25,967,5,,,,865.82,0
13556060,21:12:54,21:12:54,968,6,,,,991.87,0
13556060,21:13:40,21:13:40,969,7,,,,1161.72,0
13556060,21:14:36,21:14:36,970,8,,,,1351.98,0
13556060,21:15:18,21:15:18,971,9,,,,1466.95,0
13556060,21:16:06,21:16:06,972,10,,,,1695.15,0
13556060,21:17:13,21:17:13,828,11,,,,2038.77,0
13556060,21:18:04,21:18:04,829,12,,,,2230.45,0
13556060,21:19:00,21:19:00,830,13,,,,2552.79,
13556060,21:19:11,21:19:11,831,14,,,,2867.15,0
13556060,21:19:22,21:19:22,1824,15,,,,3176.67,0
13556060,21:19:31,21:19:31,1825,16,,,,3496.14,0
13556060,21:19:42,21:19:42,10459,17,,,,3862.09,0
13556060,21:19:54,21:19:54,10782,18,,,,4310.25,0
13556060,21:20:00,21:20:00,839,19,,,,4468.7,
13556060,21:20:24,21:20:24,840,20,,,,4650.92,0
13556060,21:21:11,21:21:11,841,21,,,,5079.13,0
13556060,21:21:42,21:21:42,842,22,,,,5353.8,0
13556060,21:22:29,21:22:29,843,23,,,,5750.53,0
13556060,21:22:50,21:22:50,844,24,,,,5921.18,0
13556060,21:23:30,21:23:30,845,25,,,,6218.19,0
13556060,21:24:13,21:24:13,846,26,,,,6505.35,0
13556060,21:24:51,21:24:51,847,27,,,,6845.48,0
13556060,21:25:34,21:25:34,848,28,,,,7196.43,0
13556060,21:25:58,21:25:58,5001,29,,,,7369.14,0
13556060,21:26:33,21:26:33,5002,30,,,,7535,0
13556060,21:27:05,21:27:05,5003,31,,,,7751.01,0
13556060,21:27:39,21:27:39,5004,32,,,,7977.84,0
13556060,21:28:31,21:28:31,5005,33,,,,8274.88,0
13556060,21:29:06,21:29:06,852,34,,,,8466.76,0
13556060,21:30:00,21:30:00,10732,35,,,,9034.06,
13556060,21:31:09,21:31:09,920,36,,,,9648.13,0
13556060,21:31:43,21:31:43,922,37,,,,9903.85,0
13556060,21:32:29,21:32:29,341,38,,,,10277.45,0
13556060,21:33:32,21:33:32,342,39,,,,10769.24,0
13556060,21:34:00,21:34:00,196,40,,,,10953.58,
13556060,21:36:18,21:36:18,197,41,,,,11587.69,0
13556060,21:39:00,21:39:00,10015,42,,1,,12398.18,
13572020,15:57:00,15:57:00,464,1,,,1,0,
13572020,15:58:50,15:58:50,465,2,,,,350.96,0
13572020,15:59:46,15:59:46,466,3,,,,531.25,0
13572020,16:00:48,16:00:48,966,4,,,,735.65,0
13572020,16:01:26,16:01:26,967,5,,,,865.82,0
13572020,16:02:05,16:02:05,968,6,,,,991.87,0
13572020,16:03:04,16:03:04,969,7,,,,1161.72,0
13572020,16:04:16,16:04:16,970,8,,,,1351.98,0
13572020,16:05:12,16:05:12,971,9,,,,1466.95,0
13572020,16:06:14,16:06:14,972,10,,,,1695.15,0
13572020,16:07:41,16:07:41,828,11,,,,2038.77,0
13572020,16:08:47,16:08:47,829,12,,,,2230.45,0
13572020,16:10:00,16:10:00,830,13,,,,2552.79,
13572020,16:10:23,16:10:23,831,14,,,,2867.15,0
13572020,16:10:45,16:10:45,1824,15,,,,3176.67,0
13572020,16:11:03,16:11:03,1825,16,,,,3496.14,0
13572020,16:11:25,16:11:25,10459,17,,,,3862.09,0
13572020,16:11:49,16:11:49,10782,18,,,,4310.25,0
13572020,16:12:00,16:12:00,839,19,,,,4468.7,
13572020,16:12:26,16:12:26,840,20,,,,4650.92,0
13572020,16:13:18,16:13:18,841,21,,,,5079.13,0
13572020,16:13:52,16:13:52,842,22,,,,5353.8,0
13572020,16:14:44,16:14:44,843,23,,,,5750.53,0
13572020,16:15:08,16:15:08,844,24,,,,5921.18,0
13572020,16:15:51,16:15:51,845,25,,,,6218.19,0
13572020,16:16:38,16:16:38,846,26,,,,6505.35,0
13572020,16:17:20,16:17:20,847,27,,,,6845.48,0
13572020,16:18:07,16:18:07,848,28,,,,7196.43,0
13572020,16:18:34,16:18:34,5001,29,,,,7369.14,0
13572020,16:19:13,16:19:13,5002,30,,,,7535,0
13572020,16:19:48,16:19:48,5003,31,,,,7751.01,0
13572020,16:20:25,16:20:25,5004,32,,,,7977.84,0
13572020,16:21:22,16:21:22,5005,33,,,,8274.88,0
13572020,16:22:01,16:22:01,852,34,,,,8466.76,0
13572020,16:23:00,16:23:00,10732,35,,,,9034.06,
13572020,16:24:27,16:24:27,920,36,,,,9648.13,0
13572020,16:25:09,16:25:09,922,37,,,,9903.85,0
13572020,16:26:06,16:26:06,341,38,,,,10277.45,0
13572020,16:27:26,16:27:26,342,39,,,,10769.24,0
13572020,16:28:00,16:28:00,196,40,,,,10953.58,
13572020,16:30:45,16:30:45,197,41,,,,11587.69,0
13572020,16:34:00,16:34:00,10015,42,,1,,12398.18,
13572030,15:57:00,15:57:00,464,1,,,1,0,
13572030,15:58:50,15:58:50,465,2,,,,350.96,0
13572030,15:59:46,15:59:46,466,3,,,,531.25,0
13572030,16:00:48,16:00:48,966,4,,,,735.65,0
13572030,16:01:26,16:01:26,967,5,,,,865.82,0
13572030,16:02:05,16:02:05,968,6,,,,991.87,0
13572030,16:03:04,16:03:04,969,7,,,,1161.72,0
13572030,16:04:16,16:04:16,970,8,,,,1351.98,0
13572030,16:05:12,16:05:12,971,9,,,,1466.95,0
13572030,16:06:14,16:06:14,972,10,,,,1695.15,0
13572030,16:07:41,16:07:41,828,11,,,,2038.77,0
13572030,16:08:47,16:08:47,829,12,,,,2230.45,0
13572030,16:10:00,16:10:00,830,13,,,,2552.79,
13572030,16:10:23,16:10:23,831,14,,,,2867.15,0
13572030,16:10:45,16:10:45,1824,15,,,,3176.67,0
13572030,16:11:03,16:11:03,1825,16,,,,3496.14,0
13572030,16:11:25,16:11:25,10459,17,,,,3862.09,0
13572030,16:11:49,16:11:49,10782,18,,,,4310.25,0
13572030,16:12:00,16:12:00,839,19,,,,4468.7,
13572030,16:12:26,16:12:26,840,20,,,,4650.92,0
13572030,16:13:18,16:13:18,841,21,,,,5079.13,0
13572030,16:13:52,16:13:52,842,22,,,,5353.8,0
13572030,16:14:44,16:14:44,843,23,,,,5750.53,0
13572030,16:15:08,16:15:08,844,24,,,,5921.18,0
13572030,16:15:51,16:15:51,845,25,,,,6218.19,0
13572030,16:16:38,16:16:38,846,26,,,,6505.35,0
13572030,16:17:20,16:17:20,847,27,,,,6845.48,0
13572030,16:18:07,16:18:07,848,28,,,,7196.43,0
13572030,16:18:34,16:18:34,5001,29,,,,7369.14,0
13572030,16:19:13,16:19:13,5002,30,,,,7535,0
13572030,16:19:48,16:19:48,5003,31,,,,7751.01,0
13572030,16:20:25,16:20:25,5004,32,,,,7977.84,0
13572030,16:21:22,16:21:22,5005,33,,,,8274.88,0
13572030,16:22:01,16:22:01,852,34,,,,8466.76,0
13572030,16:23:00,16:23:00,10732,35,,,,9034.06,
13572030,16:24:27,16:24:27,920,36,,,,9648.13,0
13572030,16:25:09,16:25:09,922,37,,,,9903.85,0
13572030,16:26:06,16:26:06,341,38,,,,10277.45,0
13572030,16:27:26,16:27:26,342,39,,,,10769.24,0
13572030,16:28:00,16:28:00,196,40,,,,10953.58,
13572030,16:30:45,16:30:45,197,41,,,,11587.69,0
13572030,16:34:00,16:34:00,10015,42,,1,,12398.18,
13572040,15:57:00,15:57:00,464,1,,,1,0,
13572040,15:58:50,15:58:50,465,2,,,,350.96,0
13572040,15:59:46,15:59:46,466,3,,,,531.25,0
13572040,16:00:48,16:00:48,966,4,,,,735.65,0
13572040,16:01:26,16:01:26,967,5,,,,865.82,0
13572040,16:02:05,16:02:05,968,6,,,,991.87,0
13572040,16:03:04,16:03:04,969,7,,,,1161.72,0
13572040,16:04:16,16:04:16,970,8,,,,1351.98,0
13572040,16:05:12,16:05:12,971,9,,,,1466.95,0
13572040,16:06:14,16:06:14,972,10,,,,1695.15,0
13572040,16:07:41,16:07:41,828,11,,,,2038.77,0
13572040,16:08:47,16:08:47,829,12,,,,2230.45,0
13572040,16:10:00,16:10:00,830,13,,,,2552.79,
13572040,16:10:23,16:10:23,831,14,,,,2867.15,0
13572040,16:10:45,16:10:45,1824,15,,,,3176.67,0
13572040,16:11:03,16:11:03,1825,16,,,,3496.14,0
13572040,16:11:25,16:11:25,10459,17,,,,3862.09,0
13572040,16:11:49,16:11:49,10782,18,,,,4310.25,0
13572040,16:12:00,16:12:00,839,19,,,,4468.7,
13572040,16:12:26,16:12:26,840,20,,,,4650.92,0
13572040,16:13:18,16:13:18,841,21,,,,5079.13,0
13572040,16:13:52,16:13:52,842,22,,,,5353.8,0
13572040,16:14:44,16:14:44,843,23,,,,5750.53,0
13572040,16:15:08,16:15:08,844,24,,,,5921.18,0
13572040,16:15:51,16:15:51,845,25,,,,6218.19,0
13572040,16:16:38,16:16:38,846,26,,,,6505.35,0
13572040,16:17:20,16:17:20,847,27,,,,6845.48,0
13572040,16:18:07,16:18:07,848,28,,,,7196.43,0
13572040,16:18:34,16:18:34,5001,29,,,,7369.14,0
13572040,16:19:13,16:19:13,5002,30,,,,7535,0
13572040,16:19:48,16:19:48,5003,31,,,,7751.01,0
13572040,16:20:25,16:20:25,5004,32,,,,7977.84,0
13572040,16:21:22,16:21:22,5005,33,,,,8274.88,0
13572040,16:22:01,16:22:01,852,34,,,,8466.76,0
13572040,16:23:00,16:23:00,10732,35,,,,9034.06,
13572040,16:24:27,16:24:27,920,36,,,,9648.13,0
13572040,16:25:09,16:25:09,922,37,,,,9903.85,0
13572040,16:26:06,16:26:06,341,38,,,,10277.45,0
13572040,16:27:26,16:27:26,342,39,,,,10769.24,0
13572040,16:28:00,16:28:00,196,40,,,,10953.58,
13572040,16:30:45,16:30:45,197,41,,,,11587.69,0
13572040,16:34:00,16:34:00,10015,42,,1,,12398.18,
13572050,15:57:00,15:57:00,464,1,,,1,0,
13572050,15:58:50,15:58:50,465,2,,,,350.96,0
13572050,15:59:46,15:59:46,466,3,,,,531.25,0
13572050,16:00:48,16:00:48,966,4,,,,735.65,0
13572050,16:01:26,16:01:26,967,5,,,,865.82,0
13572050,16:02:05,16:02:05,968,6,,,,991.87,0
13572050,16:03:04,16:03:04,969,7,,,,1161.72,0
13572050,16:04:16,16:04:16,970,8,,,,1351.98,0
13572050,16:05:12,16:05:12,971,9,,,,1466.95,0
13572050,16:06:14,16:06:14,972,10,,,,1695.15,0
13572050,16:07:41,16:07:41,828,11,,,,2038.77,0
13572050,16:08:47,16:08:47,829,12,,,,2230.45,0
13572050,16:10:00,16:10:00,830,13,,,,2552.79,
13572050,16:10:23,16:10:23,831,14,,,,2867.15,0
13572050,16:10:45,16:10:45,1824,15,,,,3176.67,0
13572050,16:11:03,16:11:03,1825,16,,,,3496.14,0
13572050,16:11:25,16:11:25,10459,17,,,,3862.09,0
13572050,16:11:49,16:11:49,10782,18,,,,4310.25,0
13572050,16:12:00,16:12:00,839,19,,,,4468.7,
13572050,16:12:26,16:12:26,840,20,,,,4650.92,0
13572050,16:13:18,16:13:18,841,21,,,,5079.13,0
13572050,16:13:52,16:13:52,842,22,,,,5353.8,0
13572050,16:14:44,16:14:44,843,23,,,,5750.53,0
13572050,16:15:08,16:15:08,844,24,,,,5921.18,0
13572050,16:15:51,16:15:51,845,25,,,,6218.19,0
13572050,16:16:38,16:16:38,846,26,,,,6505.35,0
13572050,16:17:20,16:17:20,847,27,,,,6845.48,0
13572050,16:18:07,16:18:07,848,28,,,,7196.43,0
13572050,16:18:34,16:18:34,5001,29,,,,7369.14,0
13572050,16:19:13,16:19:13,5002,30,,,,7535,0
13572050,16:19:48,16:19:48,5003,31,,,,7751.01,0
13572050,16:20:25,16:20:25,5004,32,,,,7977.84,0
13572050,16:21:22,16:21:22,5005,33,,,,8274.88,0
13572050,16:22:01,16:22:01,852,34,,,,8466.76,0
13572050,16:23:00,16:23:00,10732,35,,,,9034.06,
13572050,16:24:27,16:24:27,920,36,,,,9648.13,0
13572050,16:25:09,16:25:09,922,37,,,,9903.85,0
13572050,16:26:06,16:26:06,341,38,,,,10277.45,0
13572050,16:27:26,16:27:26,342,39,,,,10769.24,0
13572050,16:28:00,16:28:00,196,40,,,,10953.58,
13572050,16:30:45,16:30:45,197,41,,,,11587.69,0
13572050,16:34:00,16:34:00,10015,42,,1,,12398.18,
13572060,15:57:00,15:57:00,464,1,,,1,0,
13572060,15:58:50,15:58:50,465,2,,,,350.96,0
13572060,15:59:46,15:59:46,466,3,,,,531.25,0
13572060,16:00:48,16:00:48,966,4,,,,735.65,0
13572060,16:01:26,16:01:26,967,5,,,,865.82,0
13572060,16:02:05,16:02:05,968,6,,,,991.87,0
13572060,16:03:04,16:03:04,969,7,,,,1161.72,0
13572060,16:04:16,16:04:16,970,8,,,,1351.98,0
13572060,16:05:12,16:05:12,971,9,,,,1466.95,0
13572060,16:06:14,16:06:14,972,10,,,,1695.15,0
13572060,16:07:41,16:07:41,828,11,,,,2038.77,0
13572060,16:08:47,16:08:47,829,12,,,,2230.45,0
13572060,16:10:00,16:10:00,830,13,,,,2552.79,
13572060,16:10:23,16:10:23,831,14,,,,2867.15,0
13572060,16:10:45,16:10:45,1824,15,,,,3176.67,0
13572060,16:11:03,16:11:03,1825,16,,,,3496.14,0
13572060,16:11:25,16:11:25,10459,17,,,,3862.09,0
13572060,16:11:49,16:11:49,10782,18,,,,4310.25,0
13572060,16:12:00,16:12:00,839,19,,,,4468.7,
13572060,16:12:26,16:12:26,840,20,,,,4650.92,0
13572060,16:13:18,16:13:18,841,21,,,,5079.13,0
13572060,16:13:52,16:13:52,842,22,,,,5353.8,0
13572060,16:14:44,16:14:44,843,23,,,,5750.53,0
13572060,16:15:08,16:15:08,844,24,,,,5921.18,0
13572060,16:15:51,16:15:51,845,25,,,,6218.19,0
13572060,16:16:38,16:16:38,846,26,,,,6505.35,0
13572060,16:17:20,16:17:20,847,27,,,,6845.48,0
13572060,16:18:07,16:18:07,848,28,,,,7196.43,0
13572060,16:18:34,16:18:34,5001,29,,,,7369.14,0
13572060,16:19:13,16:19:13,5002,30,,,,7535,0
13572060,16:19:48,16:19:48,5003,31,,,,7751.01,0
13572060,16:20:25,16:20:25,5004,32,,,,7977.84,0
13572060,16:21:22,16:21:22,5005,33,,,,8274.88,0
13572060,16:22:01,16:22:01,852,34,,,,8466.76,0
13572060,16:23:00,16:23:00,10732,35,,,,9034.06,
13572060,16:24:27,16:24:27,920,36,,,,9648.13,0
13572060,16:25:09,16:25:09,922,37,,,,9903.85,0
13572060,16:26:06,16:26:06,341,38,,,,10277.45,0
13572060,16:27:26,16:27:26,342,39,,,,10769.24,0
13572060,16:28:00,16:28:00,196,40,,,,10953.58,
13572060,16:30:45,16:30:45,197,41,,,,11587.69,0
13572060,16:34:00,16:34:00,10015,42,,1,,12398.18,
13576010,13:59:00,13:59:00,464,1,,,1,0,
13576010,14:00:08,14:00:08,465,2,,,,350.96,0
13576010,14:00:42,14:00:42,466,3,,,,531.25,0
13576010,14:01:20,14:01:20,966,4,,,,735.65,0
13576010,14:01:44,14:01:44,967,5,,,,865.82,0
13576010,14:02:07,14:02:07,968,6,,,,991.87,0
13576010,14:02:44,14:02:44,969,7,,,,1161.72,0
13576010,14:03:28,14:03:28,970,8,,,,1351.98,0
13576010,14:04:02,14:04:02,971,9,,,,1466.95,0
13576010,14:04:41,14:04:41,972,10,,,,1695.15,0
13576010,14:05:34,14:05:34,828,11,,,,2038.77,0
13576010,14:06:15,14:06:15,829,12,,,,2230.45,0
13576010,14:07:00,14:07:00,830,13,,,,2552.79,
13576010,14:07:58,14:07:58,831,14,,,,2867.15,0
13576010,14:08:54,14:08:54,1824,15,,,,3176.67,0
13576010,14:09:39,14:09:39,1825,16,,,,3496.14,0
13576010,14:10:34,14:10:34,10459,17,,,,3862.09,0
13576010,14:11:32,14:11:32,10782,18,,,,4310.25,0
13576010,14:12:00,14:12:00,839,19,,,,4468.7,
13576010,14:12:29,14:12:29,840,20,,,,4650.92,0
13576010,14:13:26,14:13:26,841,21,,,,5079.13,0
13576010,14:14:02,14:14:02,842,22,,,,5353.8,0
13576010,14:14:59,14:14:59,843,23,,,,5750.53,0
13576010,14:15:25,14:15:25,844,24,,,,5921.18,0
13576010,14:16:12,14:16:12,845,25,,,,6218.19,0
13576010,14:17:04,14:17:04,846,26,,,,6505.35,0
13576010,14:17:49,14:17:49,847,27,,,,6845.48,0
13576010,14:18:41,14:18:41,848,28,,,,7196.43,0
13576010,14:19:10,14:19:10,5001,29,,,,7369.14,0
13576010,14:19:52,14:19:52,5002,30,,,,7535,0
13576010,14:20:31,14:20:31,5003,31,,,,7751.01,0
13576010,14:21:11,14:21:11,5004,32,,,,7977.84,0
13576010,14:22:13,14:22:13,5005,33,,,,8274.88,0
13576010,14:22:55,14:22:55,852,34,,,,8466.76,0
13576010,14:24:00,14:24:00,10732,35,,,,9034.06,
13576010,14:25:09,14:25:09,920,36,,,,9648.13,0
13576010,14:25:43,14:25:43,922,37,,,,9903.85,0
13576010,14:26:29,14:26:29,341,38,,,,10277.45,0
13576010,14:27:32,14:27:32,342,39,,,,10769.24,0
13576010,14:28:00,14:28:00,196,40,,,,10953.58,
13576010,14:31:13,14:31:13,197,41,,,,11587.69,0
13576010,14:35:00,14:35:00,10015,42,,1,,12398.18,
13576080,13:59:00,13:59:00,464,1,,,1,0,
13576080,14:00:08,14:00:08,465,2,,,,350.96,0
13576080,14:00:42,14:00:42,466,3,,,,531.25,0
13576080,14:01:20,14:01:20,966,4,,,,735.65,0
13576080,14:01:44,14:01:44,967,5,,,,865.82,0
13576080,14:02:07,14:02:07,968,6,,,,991.87,0
13576080,14:02:44,14:02:44,969,7,,,,1161.72,0
13576080,14:03:28,14:03:28,970,8,,,,1351.98,0
13576080,14:04:02,14:04:02,971,9,,,,1466.95,0
13576080,14:04:41,14:04:41,972,10,,,,1695.15,0
13576080,14:05:34,14:05:34,828,11,,,,2038.77,0
13576080,14:06:15,14:06:15,829,12,,,,2230.45,0
13576080,14:07:00,14:07:00,830,13,,,,2552.79,
13576080,14:07:58,14:07:58,831,14,,,,2867.15,0
13576080,14:08:54,14:08:54,1824,15,,,,3176.67,0
13576080,14:09:39,14:09:39,1825,16,,,,3496.14,0
13576080,14:10:34,14:10:34,10459,17,,,,3862.09,0
13576080,14:11:32,14:11:32,10782,18,,,,4310.25,0
13576080,14:12:00,14:12:00,839,19,,,,4468.7,
13576080,14:12:29,14:12:29,840,20,,,,4650.92,0
13576080,14:13:26,14:13:26,841,21,,,,5079.13,0
13576080,14:14:02,14:14:02,842,22,,,,5353.8,0
13576080,14:14:59,14:14:59,843,23,,,,5750.53,0
13576080,14:15:25,14:15:25,844,24,,,,5921.18,0
13576080,14:16:12,14:16:12,845,25,,,,6218.19,0
13576080,14:17:04,14:17:04,846,26,,,,6505.35,0
13576080,14:17:49,14:17:49,847,27,,,,6845.48,0
13576080,14:18:41,14:18:41,848,28,,,,7196.43,0
13576080,14:19:10,14:19:10,5001,29,,,,7369.14,0
13576080,14:19:52,14:19:52,5002,30,,,,7535,0
13576080,14:20:31,14:20:31,5003,31,,,,7751.01,0
13576080,14:21:11,14:21:11,5004,32,,,,7977.84,0
13576080,14:22:13,14:22:13,5005,33,,,,8274.88,0
13576080,14:22:55,14:22:55,852,34,,,,8466.76,0
13576080,14:24:00,14:24:00,10732,35,,,,9034.06,
13576080,14:25:09,14:25:09,920,36,,,,9648.13,0
13576080,14:25:43,14:25:43,922,37,,,,9903.85,0
13576080,14:26:29,14:26:29,341,38,,,,10277.45,0
13576080,14:27:32,14:27:32,342,39,,,,10769.24,0
13576080,14:28:00,14:28:00,196,40,,,,10953.58,
13576080,14:31:13,14:31:13,197,41,,,,11587.69,0
13576080,14:35:00,14:35:00,10015,42,,1,,12398.18,
13602090,15:57:00,15:57:00,464,1,,,1,0,
13602090,15:58:50,15:58:50,465,2,,,,350.96,0
13602090,15:59:46,15:59:46,466,3,,,,531.25,0
13602090,16:00:48,16:00:48,966,4,,,,735.65,0
13602090,16:01:26,16:01:26,967,5,,,,865.82,0
13602090,16:02:05,16:02:05,968,6,,,,991.87,0
13602090,16:03:04,16:03:04,969,7,,,,1161.72,0
13602090,16:04:16,16:04:16,970,8,,,,1351.98,0
13602090,16:05:12,16:05:12,971,9,,,,1466.95,0
13602090,16:06:14,16:06:14,972,10,,,,1695.15,0
13602090,16:07:41,16:07:41,828,11,,,,2038.77,0
13602090,16:08:47,16:08:47,829,12,,,,2230.45,0
13602090,16:10:00,16:10:00,830,13,,,,2552.79,
13602090,16:10:23,16:10:23,831,14,,,,2867.15,0
13602090,16:10:45,16:10:45,1824,15,,,,3176.67,0
13602090,16:11:03,16:11:03,1825,16,,,,3496.14,0
13602090,16:11:25,16:11:25,10459,17,,,,3862.09,0
13602090,16:11:49,16:11:49,10782,18,,,,4310.25,0
13602090,16:12:00,16:12:00,839,19,,,,4468.7,
13602090,16:12:26,16:12:26,840,20,,,,4650.92,0
13602090,16:13:18,16:13:18,841,21,,,,5079.13,0
13602090,16:13:52,16:13:52,842,22,,,,5353.8,0
13602090,16:14:44,16:14:44,843,23,,,,5750.53,0
13602090,16:15:08,16:15:08,844,24,,,,5921.18,0
13602090,16:15:51,16:15:51,845,25,,,,6218.19,0
13602090,16:16:38,16:16:38,846,26,,,,6505.35,0
13602090,16:17:20,16:17:20,847,27,,,,6845.48,0
13602090,16:18:07,16:18:07,848,28,,,,7196.43,0
13602090,16:18:34,16:18:34,5001,29,,,,7369.14,0
13602090,16:19:13,16:19:13,5002,30,,,,7535,0
13602090,16:19:48,16:19:48,5003,31,,,,7751.01,0
13602090,16:20:25,16:20:25,5004,32,,,,7977.84,0
13602090,16:21:22,16:21:22,5005,33,,,,8274.88,0
13602090,16:22:01,16:22:01,852,34,,,,8466.76,0
13602090,16:23:00,16:23:00,10732,35,,,,9034.06,
13602090,16:24:27,16:24:27,920,36,,,,9648.13,0
13602090,16:25:09,16:25:09,922,37,,,,9903.85,0
13602090,16:26:06,16:26:06,341,38,,,,10277.45,0
13602090,16:27:26,16:27:26,342,39,,,,10769.24,0
13602090,16:28:00,16:28:00,196,40,,,,10953.58,
13602090,16:30:45,16:30:45,197,41,,,,11587.69,0
13602090,16:34:00,16:34:00,10015,42,,1,,12398.18,
13769070,12:24:00,12:24:00,464,1,,,1,0,
13769070,12:25:08,12:25:08,465,2,,,,350.96,0
13769070,12:25:42,12:25:42,466,3,,,,531.25,0
13769070,12:26:20,12:26:20,966,4,,,,735.65,0
13769070,12:26:44,12:26:44,967,5,,,,865.82,0
13769070,12:27:07,12:27:07,968,6,,,,991.87,0
13769070,12:27:44,12:27:44,969,7,,,,1161.72,0
13769070,12:28:28,12:28:28,970,8,,,,1351.98,0
13769070,12:29:02,12:29:02,971,9,,,,1466.95,0
13769070,12:29:41,12:29:41,972,10,,,,1695.15,0
13769070,12:30:34,12:30:34,828,11,,,,2038.77,0
13769070,12:31:15,12:31:15,829,12,,,,2230.45,0
13769070,12:32:00,12:32:00,830,13,,,,2552.79,
13769070,12:32:58,12:32:58,831,14,,,,2867.15,0
13769070,12:33:54,12:33:54,1824,15,,,,3176.67,0
13769070,12:34:39,12:34:39,1825,16,,,,3496.14,0
13769070,12:35:34,12:35:34,10459,17,,,,3862.09,0
13769070,12:36:32,12:36:32,10782,18,,,,4310.25,0
13769070,12:37:00,12:37:00,839,19,,,,4468.7,
13769070,12:37:29,12:37:29,840,20,,,,4650.92,0
13769070,12:38:26,12:38:26,841,21,,,,5079.13,0
13769070,12:39:02,12:39:02,842,22,,,,5353.8,0
13769070,12:39:59,12:39:59,843,23,,,,5750.53,0
13769070,12:40:25,12:40:25,844,24,,,,5921.18,0
13769070,12:41:12,12:41:12,845,25,,,,6218.19,0
13769070,12:42:04,12:42:04,846,26,,,,6505.35,0
13769070,12:42:49,12:42:49,847,27,,,,6845.48,0
13769070,12:43:41,12:43:41,848,28,,,,7196.43,0
13769070,12:44:10,12:44:10,5001,29,,,,7369.14,0
13769070,12:44:52,12:44:52,5002,30,,,,7535,0
13769070,12:45:31,12:45:31,5003,31,,,,7751.01,0
13769070,12:46:11,12:46:11,5004,32,,,,7977.84,0
13769070,12:47:13,12:47:13,5005,33,,,,8274.88,0
13769070,12:47:55,12:47:55,852,34,,,,8466.76,0
13769070,12:49:00,12:49:00,10732,35,,,,9034.06,
13769070,12:50:09,12:50:09,920,36,,,,9648.13,0
13769070,12:50:43,12:50:43,922,37,,,,9903.85,0
13769070,12:51:29,12:51:29,341,38,,,,10277.45,0
13769070,12:52:32,12:52:32,342,39,,,,10769.24,0
13769070,12:53:00,12:53:00,196,40,,,,10953.58,
13769070,12:56:13,12:56:13,197,41,,,,11587.69,0
13769070,13:00:00,13:00:00,10015,42,,1,,12398.18,
13774020,17:27:00,17:27:00,464,1,,,1,0,
13774020,17:28:42,17:28:42,465,2,,,,350.96,0
13774020,17:29:33,17:29:33,466,3,,,,531.25,0
13774020,17:30:31,17:30:31,966,4,,,,735.65,0
13774020,17:31:06,17:31:06,967,5,,,,865.82,0
13774020,17:31:41,17:31:41,968,6,,,,991.87,0
13774020,17:32:36,17:32:36,969,7,,,,1161.72,0
13774020,17:33:43,17:33:43,970,8,,,,1351.98,0
13774020,17:34:34,17:34:34,971,9,,,,1466.95,0
13774020,17:35:32,17:35:32,972,10,,,,1695.15,0
13774020,17:36:52,17:36:52,828,11,,,,2038.77,0
13774020,17:37:52,17:37:52,829,12,,,,2230.45,0
13774020,17:39:00,17:39:00,830,13,,,,2552.79,
13774020,17:39:11,17:39:11,831,14,,,,2867.15,0
13774020,17:39:22,17:39:22,1824,15,,,,3176.67,0
13774020,17:39:31,17:39:31,1825,16,,,,3496.14,0
13774020,17:39:42,17:39:42,10459,17,,,,3862.09,0
13774020,17:39:54,17:39:54,10782,18,,,,4310.25,0
13774020,17:40:00,17:40:00,839,19,,,,4468.7,
13774020,17:40:26,17:40:26,840,20,,,,4650.92,0
13774020,17:41:18,17:41:18,841,21,,,,5079.13,0
13774020,17:41:52,17:41:52,842,22,,,,5353.8,0
13774020,17:42:44,17:42:44,843,23,,,,5750.53,0
13774020,17:43:08,17:43:08,844,24,,,,5921.18,0
13774020,17:43:51,17:43:51,845,25,,,,6218.19,0
13774020,17:44:38,17:44:38,846,26,,,,6505.35,0
13774020,17:45:20,17:45:20,847,27,,,,6845.48,0
13774020,17:46:07,17:46:07,848,28,,,,7196.43,0
13774020,17:46:34,17:46:34,5001,29,,,,7369.14,0
13774020,17:47:13,17:47:13,5002,30,,,,7535,0
13774020,17:47:48,17:47:48,5003,31,,,,7751.01,0
13774020,17:48:25,17:48:25,5004,32,,,,7977.84,0
13774020,17:49:22,17:49:22,5005,33,,,,8274.88,0
13774020,17:50:01,17:50:01,852,34,,,,8466.76,0
13774020,17:51:00,17:51:00,10732,35,,,,9034.06,
13774020,17:52:27,17:52:27,920,36,,,,9648.13,0
13774020,17:53:09,17:53:09,922,37,,,,9903.85,0
13774020,17:54:06,17:54:06,341,38,,,,10277.45,0
13774020,17:55:26,17:55:26,342,39,,,,10769.24,0
13774020,17:56:00,17:56:00,196,40,,,,10953.58,
13774020,17:58:45,17:58:45,197,41,,,,11587.69,0
13774020,18:02:00,18:02:00,10015,42,,1,,12398.18,
13774030,17:27:00,17:27:00,464,1,,,1,0,
13774030,17:28:42,17:28:42,465,2,,,,350.96,0
13774030,17:29:33,17:29:33,466,3,,,,531.25,0
13774030,17:30:31,17:30:31,966,4,,,,735.65,0
13774030,17:31:06,17:31:06,967,5,,,,865.82,0
13774030,17:31:41,17:31:41,968,6,,,,991.87,0
13774030,17:32:36,17:32:36,969,7,,,,1161.72,0
13774030,17:33:43,17:33:43,970,8,,,,1351.98,0
13774030,17:34:34,17:34:34,971,9,,,,1466.95,0
13774030,17:35:32,17:35:32,972,10,,,,1695.15,0
13774030,17:36:52,17:36:52,828,11,,,,2038.77,0
13774030,17:37:52,17:37:52,829,12,,,,2230.45,0
13774030,17:39:00,17:39:00,830,13,,,,2552.79,
13774030,17:39:11,17:39:11,831,14,,,,2867.15,0
13774030,17:39:22,17:39:22,1824,15,,,,3176.67,0
13774030,17:39:31,17:39:31,1825,16,,,,3496.14,0
13774030,17:39:42,17:39:42,10459,17,,,,3862.09,0
13774030,17:39:54,17:39:54,10782,18,,,,4310.25,0
13774030,17:40:00,17:40:00,839,19,,,,4468.7,
13774030,17:40:26,17:40:26,840,20,,,,4650.92,0
13774030,17:41:18,17:41:18,841,21,,,,5079.13,0
13774030,17:41:52,17:41:52,842,22,,,,5353.8,0
13774030,17:42:44,17:42:44,843,23,,,,5750.53,0
13774030,17:43:08,17:43:08,844,24,,,,5921.18,0
13774030,17:43:51,17:43:51,845,25,,,,6218.19,0
13774030,17:44:38,17:44:38,846,26,,,,6505.35,0
13774030,17:45:20,17:45:20,847,27,,,,6845.48,0
13774030,17:46:07,17:46:07,848,28,,,,7196.43,0
13774030,17:46:34,17:46:34,5001,29,,,,7369.14,0
13774030,17:47:13,17:47:13,5002,30,,,,7535,0
13774030,17:47:48,17:47:48,5003,31,,,,7751.01,0
13774030,17:48:25,17:48:25,5004,32,,,,7977.84,0
13774030,17:49:22,17:49:22,5005,33,,,,8274.88,0
13774030,17:50:01,17:50:01,852,34,,,,8466.76,0
13774030,17:51:00,17:51:00,10732,35,,,,9034.06,
13774030,17:52:27,17:52:27,920,36,,,,9648.13,0
13774030,17:53:09,17:53:09,922,37,,,,9903.85,0
13774030,17:54:06,17:54:06,341,38,,,,10277.45,0
13774030,17:55:26,17:55:26,342,39,,,,10769.24,0
13774030,17:56:00,17:56:00,196,40,,,,10953.58,
13774030,17:58:45,17:58:45,197,41,,,,11587.69,0
13774030,18:02:00,18:02:00,10015,42,,1,,12398.18,
13774040,17:27:00,17:27:00,464,1,,,1,0,
13774040,17:28:42,17:28:42,465,2,,,,350.96,0
13774040,17:29:33,17:29:33,466,3,,,,531.25,0
13774040,17:30:31,17:30:31,966,4,,,,735.65,0
13774040,17:31:06,17:31:06,967,5,,,,865.82,0
13774040,17:31:41,17:31:41,968,6,,,,991.87,0
13774040,17:32:36,17:32:36,969,7,,,,1161.72,0
13774040,17:33:43,17:33:43,970,8,,,,1351.98,0
13774040,17:34:34,17:34:34,971,9,,,,1466.95,0
13774040,17:35:32,17:35:32,972,10,,,,1695.15,0
13774040,17:36:52,17:36:52,828,11,,,,2038.77,0
13774040,17:37:52,17:37:52,829,12,,,,2230.45,0
13774040,17:39:00,17:39:00,830,13,,,,2552.79,
13774040,17:39:11,17:39:11,831,14,,,,2867.15,0
13774040,17:39:22,17:39:22,1824,15,,,,3176.67,0
13774040,17:39:31,17:39:31,1825,16,,,,3496.14,0
13774040,17:39:42,17:39:42,10459,17,,,,3862.09,0
13774040,17:39:54,17:39:54,10782,18,,,,4310.25,0
13774040,17:40:00,17:40:00,839,19,,,,4468.7,
13774040,17:40:26,17:40:26,840,20,,,,4650.92,0
13774040,17:41:18,17:41:18,841,21,,,,5079.13,0
13774040,17:41:52,17:41:52,842,22,,,,5353.8,0
13774040,17:42:44,17:42:44,843,23,,,,5750.53,0
13774040,17:43:08,17:43:08,844,24,,,,5921.18,0
13774040,17:43:51,17:43:51,845,25,,,,6218.19,0
13774040,17:44:38,17:44:38,846,26,,,,6505.35,0
13774040,17:45:20,17:45:20,847,27,,,,6845.48,0
13774040,17:46:07,17:46:07,848,28,,,,7196.43,0
13774040,17:46:34,17:46:34,5001,29,,,,7369.14,0
13774040,17:47:13,17:47:13,5002,30,,,,7535,0
13774040,17:47:48,17:47:48,5003,31,,,,7751.01,0
13774040,17:48:25,17:48:25,5004,32,,,,7977.84,0
13774040,17:49:22,17:49:22,5005,33,,,,8274.88,0
13774040,17:50:01,17:50:01,852,34,,,,8466.76,0
13774040,17:51:00,17:51:00,10732,35,,,,9034.06,
13774040,17:52:27,17:52:27,920,36,,,,9648.13,0
13774040,17:53:09,17:53:09,922,37,,,,9903.85,0
13774040,17:54:06,17:54:06,341,38,,,,10277.45,0
13774040,17:55:26,17:55:26,342,39,,,,10769.24,0
13774040,17:56:00,17:56:00,196,40,,,,10953.58,
13774040,17:58:45,17:58:45,197,41,,,,11587.69,0
13774040,18:02:00,18:02:00,10015,42,,1,,12398.18,
13774050,17:27:00,17:27:00,464,1,,,1,0,
13774050,17:28:42,17:28:42,465,2,,,,350.96,0
13774050,17:29:33,17:29:33,466,3,,,,531.25,0
13774050,17:30:31,17:30:31,966,4,,,,735.65,0
13774050,17:31:06,17:31:06,967,5,,,,865.82,0
13774050,17:31:41,17:31:41,968,6,,,,991.87,0
13774050,17:32:36,17:32:36,969,7,,,,1161.72,0
13774050,17:33:43,17:33:43,970,8,,,,1351.98,0
13774050,17:34:34,17:34:34,971,9,,,,1466.95,0
13774050,17:35:32,17:35:32,972,10,,,,1695.15,0
13774050,17:36:52,17:36:52,828,11,,,,2038.77,0
13774050,17:37:52,17:37:52,829,12,,,,2230.45,0
13774050,17:39:00,17:39:00,830,13,,,,2552.79,
13774050,17:39:11,17:39:11,831,14,,,,2867.15,0
13774050,17:39:22,17:39:22,1824,15,,,,3176.67,0
13774050,17:39:31,17:39:31,1825,16,,,,3496.14,0
13774050,17:39:42,17:39:42,10459,17,,,,3862.09,0
13774050,17:39:54,17:39:54,10782,18,,,,4310.25,0
13774050,17:40:00,17:40:00,839,19,,,,4468.7,
13774050,17:40:26,17:40:26,840,20,,,,4650.92,0
13774050,17:41:18,17:41:18,841,21,,,,5079.13,0
13774050,17:41:52,17:41:52,842,22,,,,5353.8,0
13774050,17:42:44,17:42:44,843,23,,,,5750.53,0
13774050,17:43:08,17:43:08,844,24,,,,5921.18,0
13774050,17:43:51,17:43:51,845,25,,,,6218.19,0
13774050,17:44:38,17:44:38,846,26,,,,6505.35,0
13774050,17:45:20,17:45:20,847,27,,,,6845.48,0
13774050,17:46:07,17:46:07,848,28,,,,7196.43,0
13774050,17:46:34,17:46:34,5001,29,,,,7369.14,0
13774050,17:47:13,17:47:13,5002,30,,,,7535,0
13774050,17:47:48,17:47:48,5003,31,,,,7751.01,0
13774050,17:48:25,17:48:25,5004,32,,,,7977.84,0
13774050,17:49:22,17:49:22,5005,33,,,,8274.88,0
13774050,17:50:01,17:50:01,852,34,,,,8466.76,0
13774050,17:51:00,17:51:00,10732,35,,,,9034.06,
13774050,17:52:27,17:52:27,920,36,,,,9648.13,0
13774050,17:53:09,17:53:09,922,37,,,,9903.85,0
13774050,17:54:06,17:54:06,341,38,,,,10277.45,0
13774050,17:55:26,17:55:26,342,39,,,,10769.24,0
13774050,17:56:00,17:56:00,196,40,,,,10953.58,
13774050,17:58:45,17:58:45,197,41,,,,11587.69,0
13774050,18:02:00,18:02:00,10015,42,,1,,12398.18,
13774060,17:27:00,17:27:00,464,1,,,1,0,
13774060,17:28:42,17:28:42,465,2,,,,350.96,0
13774060,17:29:33,17:29:33,466,3,,,,531.25,0
13774060,17:30:31,17:30:31,966,4,,,,735.65,0
13774060,17:31:06,17:31:06,967,5,,,,865.82,0
13774060,17:31:41,17:31:41,968,6,,,,991.87,0
13774060,17:32:36,17:32:36,969,7,,,,1161.72,0
13774060,17:33:43,17:33:43,970,8,,,,1351.98,0
13774060,17:34:34,17:34:34,971,9,,,,1466.95,0
13774060,17:35:32,17:35:32,972,10,,,,1695.15,0
13774060,17:36:52,17:36:52,828,11,,,,2038.77,0
13774060,17:37:52,17:37:52,829,12,,,,2230.45,0
13774060,17:39:00,17:39:00,830,13,,,,2552.79,
13774060,17:39:11,17:39:11,831,14,,,,2867.15,0
13774060,17:39:22,17:39:22,1824,15,,,,3176.67,0
13774060,17:39:31,17:39:31,1825,16,,,,3496.14,0
13774060,17:39:42,17:39:42,10459,17,,,,3862.09,0
13774060,17:39:54,17:39:54,10782,18,,,,4310.25,0
13774060,17:40:00,17:40:00,839,19,,,,4468.7,
13774060,17:40:26,17:40:26,840,20,,,,4650.92,0
13774060,17:41:18,17:41:18,841,21,,,,5079.13,0
13774060,17:41:52,17:41:52,842,22,,,,5353.8,0
13774060,17:42:44,17:42:44,843,23,,,,5750.53,0
13774060,17:43:08,17:43:08,844,24,,,,5921.18,0
13774060,17:43:51,17:43:51,845,25,,,,6218.19,0
13774060,17:44:38,17:44:38,846,26,,,,6505.35,0
13774060,17:45:20,17:45:20,847,27,,,,6845.48,0
13774060,17:46:07,17:46:07,848,28,,,,7196.43,0
13774060,17:46:34,17:46:34,5001,29,,,,7369.14,0
13774060,17:47:13,17:47:13,5002,30,,,,7535,0
13774060,17:47:48,17:47:48,5003,31,,,,7751.01,0
13774060,17:48:25,17:48:25,5004,32,,,,7977.84,0
13774060,17:49:22,17:49:22,5005,33,,,,8274.88,0
13774060,17:50:01,17:50:01,852,34,,,,8466.76,0
13774060,17:51:00,17:51:00,10732,35,,,,9034.06,
13774060,17:52:27,17:52:27,920,36,,,,9648.13,0
13774060,17:53:09,17:53:09,922,37,,,,9903.85,0
13774060,17:54:06,17:54:06,341,38,,,,10277.45,0
13774060,17:55:26,17:55:26,342,39,,,,10769.24,0
13774060,17:56:00,17:56:00,196,40,,,,10953.58,
13774060,17:58:45,17:58:45,197,41,,,,11587.69,0
13774060,18:02:00,18:02:00,10015,42,,1,,12398.18,
13997010,19:27:00,19:27:00,464,1,,,1,0,
13997010,19:28:08,19:28:08,465,2,,,,350.96,0
13997010,19:28:42,19:28:42,466,3,,,,531.25,0
13997010,19:29:20,19:29:20,966,4,,,,735.65,0
13997010,19:29:44,19:29:44,967,5,,,,865.82,0
13997010,19:30:07,19:30:07,968,6,,,,991.87,0
13997010,19:30:44,19:30:44,969,7,,,,1161.72,0
13997010,19:31:28,19:31:28,970,8,,,,1351.98,0
13997010,19:32:02,19:32:02,971,9,,,,1466.95,0
13997010,19:32:41,19:32:41,972,10,,,,1695.15,0
13997010,19:33:34,19:33:34,828,11,,,,2038.77,0
13997010,19:34:15,19:34:15,829,12,,,,2230.45,0
13997010,19:35:00,19:35:00,830,13,,,,2552.79,
13997010,19:35:58,19:35:58,831,14,,,,2867.15,0
13997010,19:36:54,19:36:54,1824,15,,,,3176.67,0
13997010,19:37:39,19:37:39,1825,16,,,,3496.14,0
13997010,19:38:34,19:38:34,10459,17,,,,3862.09,0
13997010,19:39:32,19:39:32,10782,18,,,,4310.25,0
13997010,19:40:00,19:40:00,839,19,,,,4468.7,
13997010,19:40:29,19:40:29,840,20,,,,4650.92,0
13997010,19:41:26,19:41:26,841,21,,,,5079.13,0
13997010,19:42:02,19:42:02,842,22,,,,5353.8,0
13997010,19:42:59,19:42:59,843,23,,,,5750.53,0
13997010,19:43:25,19:43:25,844,24,,,,5921.18,0
13997010,19:44:12,19:44:12,845,25,,,,6218.19,0
13997010,19:45:04,19:45:04,846,26,,,,6505.35,0
13997010,19:45:49,19:45:49,847,27,,,,6845.48,0
13997010,19:46:41,19:46:41,848,28,,,,7196.43,0
13997010,19:47:10,19:47:10,5001,29,,,,7369.14,0
13997010,19:47:52,19:47:52,5002,30,,,,7535,0
13997010,19:48:31,19:48:31,5003,31,,,,7751.01,0
13997010,19:49:11,19:49:11,5004,32,,,,7977.84,0
13997010,19:50:13,19:50:13,5005,33,,,,8274.88,0
13997010,19:50:55,19:50:55,852,34,,,,8466.76,0
13997010,19:52:00,19:52:00,10732,35,,,,9034.06,
13997010,19:53:09,19:53:09,920,36,,,,9648.13,0
13997010,19:53:43,19:53:43,922,37,,,,9903.85,0
13997010,19:54:29,19:54:29,341,38,,,,10277.45,0
13997010,19:55:32,19:55:32,342,39,,,,10769.24,0
13997010,19:56:00,19:56:00,196,40,,,,10953.58,
13997010,19:58:45,19:58:45,197,41,,,,11587.69,0
13997010,20:02:00,20:02:00,10015,42,,1,,12398.18,
13997080,19:27:00,19:27:00,464,1,,,1,0,
13997080,19:28:08,19:28:08,465,2,,,,350.96,0
13997080,19:28:42,19:28:42,466,3,,,,531.25,0
13997080,19:29:20,19:29:20,966,4,,,,735.65,0
13997080,19:29:44,19:29:44,967,5,,,,865.82,0
13997080,19:30:07,19:30:07,968,6,,,,991.87,0
13997080,19:30:44,19:30:44,969,7,,,,1161.72,0
13997080,19:31:28,19:31:28,970,8,,,,1351.98,0
13997080,19:32:02,19:32:02,971,9,,,,1466.95,0
13997080,19:32:41,19:32:41,972,10,,,,1695.15,0
13997080,19:33:34,19:33:34,828,11,,,,2038.77,0
13997080,19:34:15,19:34:15,829,12,,,,2230.45,0
13997080,19:35:00,19:35:00,830,13,,,,2552.79,
13997080,19:35:58,19:35:58,831,14,,,,2867.15,0
13997080,19:36:54,19:36:54,1824,15,,,,3176.67,0
13997080,19:37:39,19:37:39,1825,16,,,,3496.14,0
13997080,19:38:34,19:38:34,10459,17,,,,3862.09,0
13997080,19:39:32,19:39:32,10782,18,,,,4310.25,0
13997080,19:40:00,19:40:00,839,19,,,,4468.7,
13997080,19:40:29,19:40:29,840,20,,,,4650.92,0
13997080,19:41:26,19:41:26,841,21,,,,5079.13,0
13997080,19:42:02,19:42:02,842,22,,,,5353.8,0
13997080,19:42:59,19:42:59,843,23,,,,5750.53,0
13997080,19:43:25,19:43:25,844,24,,,,5921.18,0
13997080,19:44:12,19:44:12,845,25,,,,6218.19,0
13997080,19:45:04,19:45:04,846,26,,,,6505.35,0
13997080,19:45:49,19:45:49,847,27,,,,6845.48,0
13997080,19:46:41,19:46:41,848,28,,,,7196.43,0
13997080,19:47:10,19:47:10,5001,29,,,,7369.14,0
13997080,19:47:52,19:47:52,5002,30,,,,7535,0
13997080,19:48:31,19:48:31,5003,31,,,,7751.01,0
13997080,19:49:11,19:49:11,5004,32,,,,7977.84,0
13997080,19:50:13,19:50:13,5005,33,,,,8274.88,0
13997080,19:50:55,19:50:55,852,34,,,,8466.76,0
13997080,19:52:00,19:52:00,10732,35,,,,9034.06,
13997080,19:53:09,19:53:09,920,36,,,,9648.13,0
13997080,19:53:43,19:53:43,922,37,,,,9903.85,0
13997080,19:54:29,19:54:29,341,38,,,,10277.45,0
13997080,19:55:32,19:55:32,342,39,,,,10769.24,0
13997080,19:56:00,19:56:00,196,40,,,,10953.58,
13997080,19:58:45,19:58:45,197,41,,,,11587.69,0
13997080,20:02:00,20:02:00,10015,42,,1,,12398.18,
14065070,16:54:00,16:54:00,464,1,,,1,0,
14065070,16:55:08,16:55:08,465,2,,,,350.96,0
14065070,16:55:42,16:55:42,466,3,,,,531.25,0
14065070,16:56:20,16:56:20,966,4,,,,735.65,0
14065070,16:56:44,16:56:44,967,5,,,,865.82,0
14065070,16:57:07,16:57:07,968,6,,,,991.87,0
14065070,16:57:44,16:57:44,969,7,,,,1161.72,0
14065070,16:58:28,16:58:28,970,8,,,,1351.98,0
14065070,16:59:02,16:59:02,971,9,,,,1466.95,0
14065070,16:59:41,16:59:41,972,10,,,,1695.15,0
14065070,17:00:34,17:00:34,828,11,,,,2038.77,0
14065070,17:01:15,17:01:15,829,12,,,,2230.45,0
14065070,17:02:00,17:02:00,830,13,,,,2552.79,
14065070,17:02:58,17:02:58,831,14,,,,2867.15,0
14065070,17:03:54,17:03:54,1824,15,,,,3176.67,0
14065070,17:04:39,17:04:39,1825,16,,,,3496.14,0
14065070,17:05:34,17:05:34,10459,17,,,,3862.09,0
14065070,17:06:32,17:06:32,10782,18,,,,4310.25,0
14065070,17:07:00,17:07:00,839,19,,,,4468.7,
14065070,17:07:29,17:07:29,840,20,,,,4650.92,0
14065070,17:08:26,17:08:26,841,21,,,,5079.13,0
14065070,17:09:02,17:09:02,842,22,,,,5353.8,0
14065070,17:09:59,17:09:59,843,23,,,,5750.53,0
14065070,17:10:25,17:10:25,844,24,,,,5921.18,0
14065070,17:11:12,17:11:12,845,25,,,,6218.19,0
14065070,17:12:04,17:12:04,846,26,,,,6505.35,0
14065070,17:12:49,17:12:49,847,27,,,,6845.48,0
14065070,17:13:41,17:13:41,848,28,,,,7196.43,0
14065070,17:14:10,17:14:10,5001,29,,,,7369.14,0
14065070,17:14:52,17:14:52,5002,30,,,,7535,0
14065070,17:15:31,17:15:31,5003,31,,,,7751.01,0
14065070,17:16:11,17:16:11,5004,32,,,,7977.84,0
14065070,17:17:13,17:17:13,5005,33,,,,8274.88,0
14065070,17:17:55,17:17:55,852,34,,,,8466.76,0
14065070,17:19:00,17:19:00,10732,35,,,,9034.06,
14065070,17:20:09,17:20:09,920,36,,,,9648.13,0
14065070,17:20:43,17:20:43,922,37,,,,9903.85,0
14065070,17:21:29,17:21:29,341,38,,,,10277.45,0
14065070,17:22:32,17:22:32,342,39,,,,10769.24,0
14065070,17:23:00,17:23:00,196,40,,,,10953.58,
14065070,17:26:13,17:26:13,197,41,,,,11587.69,0
14065070,17:30:00,17:30:00,10015,42,,1,,12398.18,
14271020,09:12:00,09:12:00,464,1,,,1,0,
14271020,09:13:33,09:13:33,465,2,,,,350.96,0
14271020,09:14:20,09:14:20,466,3,,,,531.25,0
14271020,09:15:13,09:15:13,966,4,,,,735.65,0
14271020,09:15:45,09:15:45,967,5,,,,865.82,0
14271020,09:16:18,09:16:18,968,6,,,,991.87,0
14271020,09:17:08,09:17:08,969,7,,,,1161.72,0
14271020,09:18:09,09:18:09,970,8,,,,1351.98,0
14271020,09:18:56,09:18:56,971,9,,,,1466.95,0
14271020,09:19:49,09:19:49,972,10,,,,1695.15,0
14271020,09:21:02,09:21:02,828,11,,,,2038.77,0
14271020,09:21:58,09:21:58,829,12,,,,2230.45,0
14271020,09:23:00,09:23:00,830,13,,,,2552.79,
14271020,09:23:11,09:23:11,831,14,,,,2867.15,0
14271020,09:23:22,09:23:22,1824,15,,,,3176.67,0
14271020,09:23:31,09:23:31,1825,16,,,,3496.14,0
14271020,09:23:42,09:23:42,10459,17,,,,3862.09,0
14271020,09:23:54,09:23:54,10782,18,,,,4310.25,0
14271020,09:24:00,09:24:00,839,19,,,,4468.7,
14271020,09:24:21,09:24:21,840,20,,,,4650.92,0
14271020,09:25:04,09:25:04,841,21,,,,5079.13,0
14271020,09:25:32,09:25:32,842,22,,,,5353.8,0
14271020,09:26:14,09:26:14,843,23,,,,5750.53,0
14271020,09:26:33,09:26:33,844,24,,,,5921.18,0
14271020,09:27:09,09:27:09,845,25,,,,6218.19,0
14271020,09:27:48,09:27:48,846,26,,,,6505.35,0
14271020,09:28:22,09:28:22,847,27,,,,6845.48,0
14271020,09:29:00,09:29:00,848,28,,,,7196.43,0
14271020,09:29:22,09:29:22,5001,29,,,,7369.14,0
14271020,09:29:54,09:29:54,5002,30,,,,7535,0
14271020,09:30:23,09:30:23,5003,31,,,,7751.01,0
14271020,09:30:53,09:30:53,5004,32,,,,7977.84,0
14271020,09:31:40,09:31:40,5005,33,,,,8274.88,0
14271020,09:32:11,09:32:11,852,34,,,,8466.76,0
14271020,09:33:00,09:33:00,10732,35,,,,9034.06,
14271020,09:34:09,09:34:09,920,36,,,,9648.13,0
14271020,09:34:43,09:34:43,922,37,,,,9903.85,0
14271020,09:35:29,09:35:29,341,38,,,,10277.45,0
14271020,09:36:32,09:36:32,342,39,,,,10769.24,0
14271020,09:37:00,09:37:00,196,40,,,,10953.58,
14271020,09:39:45,09:39:45,197,41,,,,11587.69,0
14271020,09:43:00,09:43:00,10015,42,,1,,12398.18,
14271030,09:12:00,09:12:00,464,1,,,1,0,
14271030,09:13:33,09:13:33,465,2,,,,350.96,0
14271030,09:14:20,09:14:20,466,3,,,,531.25,0
14271030,09:15:13,09:15:13,966,4,,,,735.65,0
14271030,09:15:45,09:15:45,967,5,,,,865.82,0
14271030,09:16:18,09:16:18,968,6,,,,991.87,0
14271030,09:17:08,09:17:08,969,7,,,,1161.72,0
14271030,09:18:09,09:18:09,970,8,,,,1351.98,0
14271030,09:18:56,09:18:56,971,9,,,,1466.95,0
14271030,09:19:49,09:19:49,972,10,,,,1695.15,0
14271030,09:21:02,09:21:02,828,11,,,,2038.77,0
14271030,09:21:58,09:21:58,829,12,,,,2230.45,0
14271030,09:23:00,09:23:00,830,13,,,,2552.79,
14271030,09:23:11,09:23:11,831,14,,,,2867.15,0
14271030,09:23:22,09:23:22,1824,15,,,,3176.67,0
14271030,09:23:31,09:23:31,1825,16,,,,3496.14,0
14271030,09:23:42,09:23:42,10459,17,,,,3862.09,0
14271030,09:23:54,09:23:54,10782,18,,,,4310.25,0
14271030,09:24:00,09:24:00,839,19,,,,4468.7,
14271030,09:24:21,09:24:21,840,20,,,,4650.92,0
14271030,09:25:04,09:25:04,841,21,,,,5079.13,0
14271030,09:25:32,09:25:32,842,22,,,,5353.8,0
14271030,09:26:14,09:26:14,843,23,,,,5750.53,0
14271030,09:26:33,09:26:33,844,24,,,,5921.18,0
14271030,09:27:09,09:27:09,845,25,,,,6218.19,0
14271030,09:27:48,09:27:48,846,26,,,,6505.35,0
14271030,09:28:22,09:28:22,847,27,,,,6845.48,0
14271030,09:29:00,09:29:00,848,28,,,,7196.43,0
14271030,09:29:22,09:29:22,5001,29,,,,7369.14,0
14271030,09:29:54,09:29:54,5002,30,,,,7535,0
14271030,09:30:23,09:30:23,5003,31,,,,7751.01,0
14271030,09:30:53,09:30:53,5004,32,,,,7977.84,0
14271030,09:31:40,09:31:40,5005,33,,,,8274.88,0
14271030,09:32:11,09:32:11,852,34,,,,8466.76,0
14271030,09:33:00,09:33:00,10732,35,,,,9034.06,
14271030,09:34:09,09:34:09,920,36,,,,9648.13,0
14271030,09:34:43,09:34:43,922,37,,,,9903.85,0
14271030,09:35:29,09:35:29,341,38,,,,10277.45,0
14271030,09:36:32,09:36:32,342,39,,,,10769.24,0
14271030,09:37:00,09:37:00,196,40,,,,10953.58,
14271030,09:39:45,09:39:45,197,41,,,,11587.69,0
14271030,09:43:00,09:43:00,10015,42,,1,,12398.18,
14271040,09:12:00,09:12:00,464,1,,,1,0,
14271040,09:13:33,09:13:33,465,2,,,,350.96,0
14271040,09:14:20,09:14:20,466,3,,,,531.25,0
14271040,09:15:13,09:15:13,966,4,,,,735.65,0
14271040,09:15:45,09:15:45,967,5,,,,865.82,0
14271040,09:16:18,09:16:18,968,6,,,,991.87,0
14271040,09:17:08,09:17:08,969,7,,,,1161.72,0
14271040,09:18:09,09:18:09,970,8,,,,1351.98,0
14271040,09:18:56,09:18:56,971,9,,,,1466.95,0
14271040,09:19:49,09:19:49,972,10,,,,1695.15,0
14271040,09:21:02,09:21:02,828,11,,,,2038.77,0
14271040,09:21:58,09:21:58,829,12,,,,2230.45,0
14271040,09:23:00,09:23:00,830,13,,,,2552.79,
14271040,09:23:11,09:23:11,831,14,,,,2867.15,0
14271040,09:23:22,09:23:22,1824,15,,,,3176.67,0
14271040,09:23:31,09:23:31,1825,16,,,,3496.14,0
14271040,09:23:42,09:23:42,10459,17,,,,3862.09,0
14271040,09:23:54,09:23:54,10782,18,,,,4310.25,0
14271040,09:24:00,09:24:00,839,19,,,,4468.7,
14271040,09:24:21,09:24:21,840,20,,,,4650.92,0
14271040,09:25:04,09:25:04,841,21,,,,5079.13,0
14271040,09:25:32,09:25:32,842,22,,,,5353.8,0
14271040,09:26:14,09:26:14,843,23,,,,5750.53,0
14271040,09:26:33,09:26:33,844,24,,,,5921.18,0
14271040,09:27:09,09:27:09,845,25,,,,6218.19,0
14271040,09:27:48,09:27:48,846,26,,,,6505.35,0
14271040,09:28:22,09:28:22,847,27,,,,6845.48,0
14271040,09:29:00,09:29:00,848,28,,,,7196.43,0
14271040,09:29:22,09:29:22,5001,29,,,,7369.14,0
14271040,09:29:54,09:29:54,5002,30,,,,7535,0
14271040,09:30:23,09:30:23,5003,31,,,,7751.01,0
14271040,09:30:53,09:30:53,5004,32,,,,7977.84,0
14271040,09:31:40,09:31:40,5005,33,,,,8274.88,0
14271040,09:32:11,09:32:11,852,34,,,,8466.76,0
14271040,09:33:00,09:33:00,10732,35,,,,9034.06,
14271040,09:34:09,09:34:09,920,36,,,,9648.13,0
14271040,09:34:43,09:34:43,922,37,,,,9903.85,0
14271040,09:35:29,09:35:29,341,38,,,,10277.45,0
14271040,09:36:32,09:36:32,342,39,,,,10769.24,0
14271040,09:37:00,09:37:00,196,40,,,,10953.58,
14271040,09:39:45,09:39:45,197,41,,,,11587.69,0
14271040,09:43:00,09:43:00,10015,42,,1,,12398.18,
14271050,09:12:00,09:12:00,464,1,,,1,0,
14271050,09:13:33,09:13:33,465,2,,,,350.96,0
14271050,09:14:20,09:14:20,466,3,,,,531.25,0
14271050,09:15:13,09:15:13,966,4,,,,735.65,0
14271050,09:15:45,09:15:45,967,5,,,,865.82,0
14271050,09:16:18,09:16:18,968,6,,,,991.87,0
14271050,09:17:08,09:17:08,969,7,,,,1161.72,0
14271050,09:18:09,09:18:09,970,8,,,,1351.98,0
14271050,09:18:56,09:18:56,971,9,,,,1466.95,0
14271050,09:19:49,09:19:49,972,10,,,,1695.15,0
14271050,09:21:02,09:21:02,828,11,,,,2038.77,0
14271050,09:21:58,09:21:58,829,12,,,,2230.45,0
14271050,09:23:00,09:23:00,830,13,,,,2552.79,
14271050,09:23:11,09:23:11,831,14,,,,2867.15,0
14271050,09:23:22,09:23:22,1824,15,,,,3176.67,0
14271050,09:23:31,09:23:31,1825,16,,,,3496.14,0
14271050,09:23:42,09:23:42,10459,17,,,,3862.09,0
14271050,09:23:54,09:23:54,10782,18,,,,4310.25,0
14271050,09:24:00,09:24:00,839,19,,,,4468.7,
14271050,09:24:21,09:24:21,840,20,,,,4650.92,0
14271050,09:25:04,09:25:04,841,21,,,,5079.13,0
14271050,09:25:32,09:25:32,842,22,,,,5353.8,0
14271050,09:26:14,09:26:14,843,23,,,,5750.53,0
14271050,09:26:33,09:26:33,844,24,,,,5921.18,0
14271050,09:27:09,09:27:09,845,25,,,,6218.19,0
14271050,09:27:48,09:27:48,846,26,,,,6505.35,0
14271050,09:28:22,09:28:22,847,27,,,,6845.48,0
14271050,09:29:00,09:29:00,848,28,,,,7196.43,0
14271050,09:29:22,09:29:22,5001,29,,,,7369.14,0
14271050,09:29:54,09:29:54,5002,30,,,,7535,0
14271050,09:30:23,09:30:23,5003,31,,,,7751.01,0
14271050,09:30:53,09:30:53,5004,32,,,,7977.84,0
14271050,09:31:40,09:31:40,5005,33,,,,8274.88,0
14271050,09:32:11,09:32:11,852,34,,,,8466.76,0
14271050,09:33:00,09:33:00,10732,35,,,,9034.06,
14271050,09:34:09,09:34:09,920,36,,,,9648.13,0
14271050,09:34:43,09:34:43,922,37,,,,9903.85,0
14271050,09:35:29,09:35:29,341,38,,,,10277.45,0
14271050,09:36:32,09:36:32,342,39,,,,10769.24,0
14271050,09:37:00,09:37:00,196,40,,,,10953.58,
14271050,09:39:45,09:39:45,197,41,,,,11587.69,0
14271050,09:43:00,09:43:00,10015,42,,1,,12398.18,
14271060,09:12:00,09:12:00,464,1,,,1,0,
14271060,09:13:33,09:13:33,465,2,,,,350.96,0
14271060,09:14:20,09:14:20,466,3,,,,531.25,0
14271060,09:15:13,09:15:13,966,4,,,,735.65,0
14271060,09:15:45,09:15:45,967,5,,,,865.82,0
14271060,09:16:18,09:16:18,968,6,,,,991.87,0
14271060,09:17:08,09:17:08,969,7,,,,1161.72,0
14271060,09:18:09,09:18:09,970,8,,,,1351.98,0
14271060,09:18:56,09:18:56,971,9,,,,1466.95,0
14271060,09:19:49,09:19:49,972,10,,,,1695.15,0
14271060,09:21:02,09:21:02,828,11,,,,2038.77,0
14271060,09:21:58,09:21:58,829,12,,,,2230.45,0
14271060,09:23:00,09:23:00,830,13,,,,2552.79,
14271060,09:23:11,09:23:11,831,14,,,,2867.15,0
14271060,09:23:22,09:23:22,1824,15,,,,3176.67,0
14271060,09:23:31,09:23:31,1825,16,,,,3496.14,0
14271060,09:23:42,09:23:42,10459,17,,,,3862.09,0
14271060,09:23:54,09:23:54,10782,18,,,,4310.25,0
14271060,09:24:00,09:24:00,839,19,,,,4468.7,
14271060,09:24:21,09:24:21,840,20,,,,4650.92,0
14271060,09:25:04,09:25:04,841,21,,,,5079.13,0
14271060,09:25:32,09:25:32,842,22,,,,5353.8,0
14271060,09:26:14,09:26:14,843,23,,,,5750.53,0
14271060,09:26:33,09:26:33,844,24,,,,5921.18,0
14271060,09:27:09,09:27:09,845,25,,,,6218.19,0
14271060,09:27:48,09:27:48,846,26,,,,6505.35,0
14271060,09:28:22,09:28:22,847,27,,,,6845.48,0
14271060,09:29:00,09:29:00,848,28,,,,7196.43,0
14271060,09:29:22,09:29:22,5001,29,,,,7369.14,0
14271060,09:29:54,09:29:54,5002,30,,,,7535,0
14271060,09:30:23,09:30:23,5003,31,,,,7751.01,0
14271060,09:30:53,09:30:53,5004,32,,,,7977.84,0
14271060,09:31:40,09:31:40,5005,33,,,,8274.88,0
14271060,09:32:11,09:32:11,852,34,,,,8466.76,0
14271060,09:33:00,09:33:00,10732,35,,,,9034.06,
14271060,09:34:09,09:34:09,920,36,,,,9648.13,0
14271060,09:34:43,09:34:43,922,37,,,,9903.85,0
14271060,09:35:29,09:35:29,341,38,,,,10277.45,0
14271060,09:36:32,09:36:32,342,39,,,,10769.24,0
14271060,09:37:00,09:37:00,196,40,,,,10953.58,
14271060,09:39:45,09:39:45,197,41,,,,11587.69,0
14271060,09:43:00,09:43:00,10015,42,,1,,12398.18,
14388020,07:25:00,07:25:00,464,1,,,1,0,
14388020,07:26:16,07:26:16,465,2,,,,350.96,0
14388020,07:26:55,07:26:55,466,3,,,,531.25,0
14388020,07:27:38,07:27:38,966,4,,,,735.65,0
14388020,07:28:04,07:28:04,967,5,,,,865.82,0
14388020,07:28:31,07:28:31,968,6,,,,991.87,0
14388020,07:29:12,07:29:12,969,7,,,,1161.72,0
14388020,07:30:02,07:30:02,970,8,,,,1351.98,0
14388020,07:30:40,07:30:40,971,9,,,,1466.95,0
14388020,07:31:24,07:31:24,972,10,,,,1695.15,0
14388020,07:32:24,07:32:24,828,11,,,,2038.77,0
14388020,07:33:09,07:33:09,829,12,,,,2230.45,0
14388020,07:34:00,07:34:00,830,13,,,,2552.79,
14388020,07:34:23,07:34:23,831,14,,,,2867.15,0
14388020,07:34:45,07:34:45,1824,15,,,,3176.67,0
14388020,07:35:03,07:35:03,1825,16,,,,3496.14,0
14388020,07:35:25,07:35:25,10459,17,,,,3862.09,0
14388020,07:35:49,07:35:49,10782,18,,,,4310.25,0
14388020,07:36:00,07:36:00,839,19,,,,4468.7,
14388020,07:36:24,07:36:24,840,20,,,,4650.92,0
14388020,07:37:11,07:37:11,841,21,,,,5079.13,0
14388020,07:37:42,07:37:42,842,22,,,,5353.8,0
14388020,07:38:29,07:38:29,843,23,,,,5750.53,0
14388020,07:38:50,07:38:50,844,24,,,,5921.18,0
14388020,07:39:30,07:39:30,845,25,,,,6218.19,0
14388020,07:40:13,07:40:13,846,26,,,,6505.35,0
14388020,07:40:51,07:40:51,847,27,,,,6845.48,0
14388020,07:41:34,07:41:34,848,28,,,,7196.43,0
14388020,07:41:58,07:41:58,5001,29,,,,7369.14,0
14388020,07:42:33,07:42:33,5002,30,,,,7535,0
14388020,07:43:05,07:43:05,5003,31,,,,7751.01,0
14388020,07:43:39,07:43:39,5004,32,,,,7977.84,0
14388020,07:44:31,07:44:31,5005,33,,,,8274.88,0
14388020,07:45:06,07:45:06,852,34,,,,8466.76,0
14388020,07:46:00,07:46:00,10732,35,,,,9034.06,
14388020,07:47:27,07:47:27,920,36,,,,9648.13,0
14388020,07:48:09,07:48:09,922,37,,,,9903.85,0
14388020,07:49:06,07:49:06,341,38,,,,10277.45,0
14388020,07:50:26,07:50:26,342,39,,,,10769.24,0
14388020,07:51:00,07:51:00,196,40,,,,10953.58,
14388020,07:53:45,07:53:45,197,41,,,,11587.69,0
14388020,07:57:00,07:57:00,10015,42,,1,,12398.18,
14388030,07:25:00,07:25:00,464,1,,,1,0,
14388030,07:26:16,07:26:16,465,2,,,,350.96,0
14388030,07:26:55,07:26:55,466,3,,,,531.25,0
14388030,07:27:38,07:27:38,966,4,,,,735.65,0
14388030,07:28:04,07:28:04,967,5,,,,865.82,0
14388030,07:28:31,07:28:31,968,6,,,,991.87,0
14388030,07:29:12,07:29:12,969,7,,,,1161.72,0
14388030,07:30:02,07:30:02,970,8,,,,1351.98,0
14388030,07:30:40,07:30:40,971,9,,,,1466.95,0
14388030,07:31:24,07:31:24,972,10,,,,1695.15,0
14388030,07:32:24,07:32:24,828,11,,,,2038.77,0
14388030,07:33:09,07:33:09,829,12,,,,2230.45,0
14388030,07:34:00,07:34:00,830,13,,,,2552.79,
14388030,07:34:23,07:34:23,831,14,,,,2867.15,0
14388030,07:34:45,07:34:45,1824,15,,,,3176.67,0
14388030,07:35:03,07:35:03,1825,16,,,,3496.14,0
14388030,07:35:25,07:35:25,10459,17,,,,3862.09,0
14388030,07:35:49,07:35:49,10782,18,,,,4310.25,0
14388030,07:36:00,07:36:00,839,19,,,,4468.7,
14388030,07:36:24,07:36:24,840,20,,,,4650.92,0
14388030,07:37:11,07:37:11,841,21,,,,5079.13,0
14388030,07:37:42,07:37:42,842,22,,,,5353.8,0
14388030,07:38:29,07:38:29,843,23,,,,5750.53,0
14388030,07:38:50,07:38:50,844,24,,,,5921.18,0
14388030,07:39:30,07:39:30,845,25,,,,6218.19,0
14388030,07:40:13,07:40:13,846,26,,,,6505.35,0
14388030,07:40:51,07:40:51,847,27,,,,6845.48,0
14388030,07:41:34,07:41:34,848,28,,,,7196.43,0
14388030,07:41:58,07:41:58,5001,29,,,,7369.14,0
14388030,07:42:33,07:42:33,5002,30,,,,7535,0
14388030,07:43:05,07:43:05,5003,31,,,,7751.01,0
14388030,07:43:39,07:43:39,5004,32,,,,7977.84,0
14388030,07:44:31,07:44:31,5005,33,,,,8274.88,0
14388030,07:45:06,07:45:06,852,34,,,,8466.76,0
14388030,07:46:00,07:46:00,10732,35,,,,9034.06,
14388030,07:47:27,07:47:27,920,36,,,,9648.13,0
14388030,07:48:09,07:48:09,922,37,,,,9903.85,0
14388030,07:49:06,07:49:06,341,38,,,,10277.45,0
14388030,07:50:26,07:50:26,342,39,,,,10769.24,0
14388030,07:51:00,07:51:00,196,40,,,,10953.58,
14388030,07:53:45,07:53:45,197,41,,,,11587.69,0
14388030,07:57:00,07:57:00,10015,42,,1,,12398.18,
14388040,07:25:00,07:25:00,464,1,,,1,0,
14388040,07:26:16,07:26:16,465,2,,,,350.96,0
14388040,07:26:55,07:26:55,466,3,,,,531.25,0
14388040,07:27:38,07:27:38,966,4,,,,735.65,0
14388040,07:28:04,07:28:04,967,5,,,,865.82,0
14388040,07:28:31,07:28:31,968,6,,,,991.87,0
14388040,07:29:12,07:29:12,969,7,,,,1161.72,0
14388040,07:30:02,07:30:02,970,8,,,,1351.98,0
14388040,07:30:40,07:30:40,971,9,,,,1466.95,0
14388040,07:31:24,07:31:24,972,10,,,,1695.15,0
14388040,07:32:24,07:32:24,828,11,,,,2038.77,0
14388040,07:33:09,07:33:09,829,12,,,,2230.45,0
14388040,07:34:00,07:34:00,830,13,,,,2552.79,
14388040,07:34:23,07:34:23,831,14,,,,2867.15,0
14388040,07:34:45,07:34:45,1824,15,,,,3176.67,0
14388040,07:35:03,07:35:03,1825,16,,,,3496.14,0
14388040,07:35:25,07:35:25,10459,17,,,,3862.09,0
14388040,07:35:49,07:35:49,10782,18,,,,4310.25,0
14388040,07:36:00,07:36:00,839,19,,,,4468.7,
14388040,07:36:24,07:36:24,840,20,,,,4650.92,0
14388040,07:37:11,07:37:11,841,21,,,,5079.13,0
14388040,07:37:42,07:37:42,842,22,,,,5353.8,0
14388040,07:38:29,07:38:29,843,23,,,,5750.53,0
14388040,07:38:50,07:38:50,844,24,,,,5921.18,0
14388040,07:39:30,07:39:30,845,25,,,,6218.19,0
14388040,07:40:13,07:40:13,846,26,,,,6505.35,0
14388040,07:40:51,07:40:51,847,27,,,,6845.48,0
14388040,07:41:34,07:41:34,848,28,,,,7196.43,0
14388040,07:41:58,07:41:58,5001,29,,,,7369.14,0
14388040,07:42:33,07:42:33,5002,30,,,,7535,0
14388040,07:43:05,07:43:05,5003,31,,,,7751.01,0
14388040,07:43:39,07:43:39,5004,32,,,,7977.84,0
14388040,07:44:31,07:44:31,5005,33,,,,8274.88,0
14388040,07:45:06,07:45:06,852,34,,,,8466.76,0
14388040,07:46:00,07:46:00,10732,35,,,,9034.06,
14388040,07:47:27,07:47:27,920,36,,,,9648.13,0
14388040,07:48:09,07:48:09,922,37,,,,9903.85,0
14388040,07:49:06,07:49:06,341,38,,,,10277.45,0
14388040,07:50:26,07:50:26,342,39,,,,10769.24,0
14388040,07:51:00,07:51:00,196,40,,,,10953.58,
14388040,07:53:45,07:53:45,197,41,,,,11587.69,0
14388040,07:57:00,07:57:00,10015,42,,1,,12398.18,
14388050,07:25:00,07:25:00,464,1,,,1,0,
14388050,07:26:16,07:26:16,465,2,,,,350.96,0
14388050,07:26:55,07:26:55,466,3,,,,531.25,0
14388050,07:27:38,07:27:38,966,4,,,,735.65,0
14388050,07:28:04,07:28:04,967,5,,,,865.82,0
14388050,07:28:31,07:28:31,968,6,,,,991.87,0
14388050,07:29:12,07:29:12,969,7,,,,1161.72,0
14388050,07:30:02,07:30:02,970,8,,,,1351.98,0
14388050,07:30:40,07:30:40,971,9,,,,1466.95,0
14388050,07:31:24,07:31:24,972,10,,,,1695.15,0
14388050,07:32:24,07:32:24,828,11,,,,2038.77,0
14388050,07:33:09,07:33:09,829,12,,,,2230.45,0
14388050,07:34:00,07:34:00,830,13,,,,2552.79,
14388050,07:34:23,07:34:23,831,14,,,,2867.15,0
14388050,07:34:45,07:34:45,1824,15,,,,3176.67,0
14388050,07:35:03,07:35:03,1825,16,,,,3496.14,0
14388050,07:35:25,07:35:25,10459,17,,,,3862.09,0
14388050,07:35:49,07:35:49,10782,18,,,,4310.25,0
14388050,07:36:00,07:36:00,839,19,,,,4468.7,
14388050,07:36:24,07:36:24,840,20,,,,4650.92,0
14388050,07:37:11,07:37:11,841,21,,,,5079.13,0
14388050,07:37:42,07:37:42,842,22,,,,5353.8,0
14388050,07:38:29,07:38:29,843,23,,,,5750.53,0
14388050,07:38:50,07:38:50,844,24,,,,5921.18,0
14388050,07:39:30,07:39:30,845,25,,,,6218.19,0
14388050,07:40:13,07:40:13,846,26,,,,6505.35,0
14388050,07:40:51,07:40:51,847,27,,,,6845.48,0
14388050,07:41:34,07:41:34,848,28,,,,7196.43,0
14388050,07:41:58,07:41:58,5001,29,,,,7369.14,0
14388050,07:42:33,07:42:33,5002,30,,,,7535,0
14388050,07:43:05,07:43:05,5003,31,,,,7751.01,0
14388050,07:43:39,07:43:39,5004,32,,,,7977.84,0
14388050,07:44:31,07:44:31,5005,33,,,,8274.88,0
14388050,07:45:06,07:45:06,852,34,,,,8466.76,0
14388050,07:46:00,07:46:00,10732,35,,,,9034.06,
14388050,07:47:27,07:47:27,920,36,,,,9648.13,0
14388050,07:48:09,07:48:09,922,37,,,,9903.85,0
14388050,07:49:06,07:49:06,341,38,,,,10277.45,0
14388050,07:50:26,07:50:26,342,39,,,,10769.24,0
14388050,07:51:00,07:51:00,196,40,,,,10953.58,
14388050,07:53:45,07:53:45,197,41,,,,11587.69,0
14388050,07:57:00,07:57:00,10015,42,,1,,12398.18,
14388060,07:25:00,07:25:00,464,1,,,1,0,
14388060,07:26:16,07:26:16,465,2,,,,350.96,0
14388060,07:26:55,07:26:55,466,3,,,,531.25,0
14388060,07:27:38,07:27:38,966,4,,,,735.65,0
14388060,07:28:04,07:28:04,967,5,,,,865.82,0
14388060,07:28:31,07:28:31,968,6,,,,991.87,0
14388060,07:29:12,07:29:12,969,7,,,,1161.72,0
14388060,07:30:02,07:30:02,970,8,,,,1351.98,0
14388060,07:30:40,07:30:40,971,9,,,,1466.95,0
14388060,07:31:24,07:31:24,972,10,,,,1695.15,0
14388060,07:32:24,07:32:24,828,11,,,,2038.77,0
14388060,07:33:09,07:33:09,829,12,,,,2230.45,0
14388060,07:34:00,07:34:00,830,13,,,,2552.79,
14388060,07:34:23,07:34:23,831,14,,,,2867.15,0
14388060,07:34:45,07:34:45,1824,15,,,,3176.67,0
14388060,07:35:03,07:35:03,1825,16,,,,3496.14,0
14388060,07:35:25,07:35:25,10459,17,,,,3862.09,0
14388060,07:35:49,07:35:49,10782,18,,,,4310.25,0
14388060,07:36:00,07:36:00,839,19,,,,4468.7,
14388060,07:36:24,07:36:24,840,20,,,,4650.92,0
14388060,07:37:11,07:37:11,841,21,,,,5079.13,0
14388060,07:37:42,07:37:42,842,22,,,,5353.8,0
14388060,07:38:29,07:38:29,843,23,,,,5750.53,0
14388060,07:38:50,07:38:50,844,24,,,,5921.18,0
14388060,07:39:30,07:39:30,845,25,,,,6218.19,0
14388060,07:40:13,07:40:13,846,26,,,,6505.35,0
14388060,07:40:51,07:40:51,847,27,,,,6845.48,0
14388060,07:41:34,07:41:34,848,28,,,,7196.43,0
14388060,07:41:58,07:41:58,5001,29,,,,7369.14,0
14388060,07:42:33,07:42:33,5002,30,,,,7535,0
14388060,07:43:05,07:43:05,5003,31,,,,7751.01,0
14388060,07:43:39,07:43:39,5004,32,,,,7977.84,0
14388060,07:44:31,07:44:31,5005,33,,,,8274.88,0
14388060,07:45:06,07:45:06,852,34,,,,8466.76,0
14388060,07:46:00,07:46:00,10732,35,,,,9034.06,
14388060,07:47:27,07:47:27,920,36,,,,9648.13,0
14388060,07:48:09,07:48:09,922,37,,,,9903.85,0
14388060,07:49:06,07:49:06,341,38,,,,10277.45,0
14388060,07:50:26,07:50:26,342,39,,,,10769.24,0
14388060,07:51:00,07:51:00,196,40,,,,10953.58,
14388060,07:53:45,07:53:45,197,41,,,,11587.69,0
14388060,07:57:00,07:57:00,10015,42,,1,,12398.18,
14448090,24:27:00,24:27:00,464,1,,,1,0,
14448090,24:28:16,24:28:16,465,2,,,,350.96,0
14448090,24:28:55,24:28:55,466,3,,,,531.25,0
14448090,24:29:38,24:29:38,966,4,,,,735.65,0
14448090,24:30:04,24:30:04,967,5,,,,865.82,0
14448090,24:30:31,24:30:31,968,6,,,,991.87,0
14448090,24:31:12,24:31:12,969,7,,,,1161.72,0
14448090,24:32:02,24:32:02,970,8,,,,1351.98,0
14448090,24:32:40,24:32:40,971,9,,,,1466.95,0
14448090,24:33:24,24:33:24,972,10,,,,1695.15,0
14448090,24:34:24,24:34:24,828,11,,,,2038.77,0
14448090,24:35:09,24:35:09,829,12,,,,2230.45,0
14448090,24:36:00,24:36:00,830,13,,,,2552.79,
14448090,24:36:11,24:36:11,831,14,,,,2867.15,0
14448090,24:36:22,24:36:22,1824,15,,,,3176.67,0
14448090,24:36:31,24:36:31,1825,16,,,,3496.14,0
14448090,24:36:42,24:36:42,10459,17,,,,3862.09,0
14448090,24:36:54,24:36:54,10782,18,,,,4310.25,0
14448090,24:37:00,24:37:00,839,19,,,,4468.7,
14448090,24:37:19,24:37:19,840,20,,,,4650.92,0
14448090,24:37:57,24:37:57,841,21,,,,5079.13,0
14448090,24:38:21,24:38:21,842,22,,,,5353.8,0
14448090,24:38:59,24:38:59,843,23,,,,5750.53,0
14448090,24:39:16,24:39:16,844,24,,,,5921.18,0
14448090,24:39:48,24:39:48,845,25,,,,6218.19,0
14448090,24:40:22,24:40:22,846,26,,,,6505.35,0
14448090,24:40:53,24:40:53,847,27,,,,6845.48,0
14448090,24:41:27,24:41:27,848,28,,,,7196.43,0
14448090,24:41:47,24:41:47,5001,29,,,,7369.14,0
14448090,24:42:15,24:42:15,5002,30,,,,7535,0
14448090,24:42:40,24:42:40,5003,31,,,,7751.01,0
14448090,24:43:07,24:43:07,5004,32,,,,7977.84,0
14448090,24:43:49,24:43:49,5005,33,,,,8274.88,0
14448090,24:44:17,24:44:17,852,34,,,,8466.76,0
14448090,24:45:00,24:45:00,10732,35,,,,9034.06,
14448090,24:46:09,24:46:09,920,36,,,,9648.13,0
14448090,24:46:43,24:46:43,922,37,,,,9903.85,0
14448090,24:47:29,24:47:29,341,38,,,,10277.45,0
14448090,24:48:32,24:48:32,342,39,,,,10769.24,0
14448090,24:49:00,24:49:00,196,40,,,,10953.58,
14448090,24:51:18,24:51:18,197,41,,,,11587.69,0
14448090,24:54:00,24:54:00,10015,42,,1,,12398.18,
14592090,22:12:00,22:12:00,464,1,,,1,0,
14592090,22:13:16,22:13:16,465,2,,,,350.96,0
14592090,22:13:55,22:13:55,466,3,,,,531.25,0
14592090,22:14:38,22:14:38,966,4,,,,735.65,0
14592090,22:15:04,22:15:04,967,5,,,,865.82,0
14592090,22:15:31,22:15:31,968,6,,,,991.87,0
14592090,22:16:12,22:16:12,969,7,,,,1161.72,0
14592090,22:17:02,22:17:02,970,8,,,,1351.98,0
14592090,22:17:40,22:17:40,971,9,,,,1466.95,0
14592090,22:18:24,22:18:24,972,10,,,,1695.15,0
14592090,22:19:24,22:19:24,828,11,,,,2038.77,0
14592090,22:20:09,22:20:09,829,12,,,,2230.45,0
14592090,22:21:00,22:21:00,830,13,,,,2552.79,
14592090,22:21:11,22:21:11,831,14,,,,2867.15,0
14592090,22:21:22,22:21:22,1824,15,,,,3176.67,0
14592090,22:21:31,22:21:31,1825,16,,,,3496.14,0
14592090,22:21:42,22:21:42,10459,17,,,,3862.09,0
14592090,22:21:54,22:21:54,10782,18,,,,4310.25,0
14592090,22:22:00,22:22:00,839,19,,,,4468.7,
14592090,22:22:21,22:22:21,840,20,,,,4650.92,0
14592090,22:23:04,22:23:04,841,21,,,,5079.13,0
14592090,22:23:32,22:23:32,842,22,,,,5353.8,0
14592090,22:24:14,22:24:14,843,23,,,,5750.53,0
14592090,22:24:33,22:24:33,844,24,,,,5921.18,0
14592090,22:25:09,22:25:09,845,25,,,,6218.19,0
14592090,22:25:48,22:25:48,846,26,,,,6505.35,0
14592090,22:26:22,22:26:22,847,27,,,,6845.48,0
14592090,22:27:00,22:27:00,848,28,,,,7196.43,0
14592090,22:27:22,22:27:22,5001,29,,,,7369.14,0
14592090,22:27:54,22:27:54,5002,30,,,,7535,0
14592090,22:28:23,22:28:23,5003,31,,,,7751.01,0
14592090,22:28:53,22:28:53,5004,32,,,,7977.84,0
14592090,22:29:40,22:29:40,5005,33,,,,8274.88,0
14592090,22:30:11,22:30:11,852,34,,,,8466.76,0
14592090,22:31:00,22:31:00,10732,35,,,,9034.06,
14592090,22:32:09,22:32:09,920,36,,,,9648.13,0
14592090,22:32:43,22:32:43,922,37,,,,9903.85,0
14592090,22:33:29,22:33:29,341,38,,,,10277.45,0
14592090,22:34:32,22:34:32,342,39,,,,10769.24,0
14592090,22:35:00,22:35:00,196,40,,,,10953.58,
14592090,22:37:18,22:37:18,197,41,,,,11587.69,0
14592090,22:40:00,22:40:00,10015,42,,1,,12398.18,
14612010,13:29:00,13:29:00,464,1,,,1,0,
14612010,13:30:08,13:30:08,465,2,,,,350.96,0
14612010,13:30:42,13:30:42,466,3,,,,531.25,0
14612010,13:31:20,13:31:20,966,4,,,,735.65,0
14612010,13:31:44,13:31:44,967,5,,,,865.82,0
14612010,13:32:07,13:32:07,968,6,,,,991.87,0
14612010,13:32:44,13:32:44,969,7,,,,1161.72,0
14612010,13:33:28,13:33:28,970,8,,,,1351.98,0
14612010,13:34:02,13:34:02,971,9,,,,1466.95,0
14612010,13:34:41,13:34:41,972,10,,,,1695.15,0
14612010,13:35:34,13:35:34,828,11,,,,2038.77,0
14612010,13:36:15,13:36:15,829,12,,,,2230.45,0
14612010,13:37:00,13:37:00,830,13,,,,2552.79,
14612010,13:37:58,13:37:58,831,14,,,,2867.15,0
14612010,13:38:54,13:38:54,1824,15,,,,3176.67,0
14612010,13:39:39,13:39:39,1825,16,,,,3496.14,0
14612010,13:40:34,13:40:34,10459,17,,,,3862.09,0
14612010,13:41:32,13:41:32,10782,18,,,,4310.25,0
14612010,13:42:00,13:42:00,839,19,,,,4468.7,
14612010,13:42:29,13:42:29,840,20,,,,4650.92,0
14612010,13:43:26,13:43:26,841,21,,,,5079.13,0
14612010,13:44:02,13:44:02,842,22,,,,5353.8,0
14612010,13:44:59,13:44:59,843,23,,,,5750.53,0
14612010,13:45:25,13:45:25,844,24,,,,5921.18,0
14612010,13:46:12,13:46:12,845,25,,,,6218.19,0
14612010,13:47:04,13:47:04,846,26,,,,6505.35,0
14612010,13:47:49,13:47:49,847,27,,,,6845.48,0
14612010,13:48:41,13:48:41,848,28,,,,7196.43,0
14612010,13:49:10,13:49:10,5001,29,,,,7369.14,0
14612010,13:49:52,13:49:52,5002,30,,,,7535,0
14612010,13:50:31,13:50:31,5003,31,,,,7751.01,0
14612010,13:51:11,13:51:11,5004,32,,,,7977.84,0
14612010,13:52:13,13:52:13,5005,33,,,,8274.88,0
14612010,13:52:55,13:52:55,852,34,,,,8466.76,0
14612010,13:54:00,13:54:00,10732,35,,,,9034.06,
14612010,13:55:09,13:55:09,920,36,,,,9648.13,0
14612010,13:55:43,13:55:43,922,37,,,,9903.85,0
14612010,13:56:29,13:56:29,341,38,,,,10277.45,0
14612010,13:57:32,13:57:32,342,39,,,,10769.24,0
14612010,13:58:00,13:58:00,196,40,,,,10953.58,
14612010,14:01:13,14:01:13,197,41,,,,11587.69,0
14612010,14:05:00,14:05:00,10015,42,,1,,12398.18,
14612080,13:29:00,13:29:00,464,1,,,1,0,
14612080,13:30:08,13:30:08,465,2,,,,350.96,0
14612080,13:30:42,13:30:42,466,3,,,,531.25,0
14612080,13:31:20,13:31:20,966,4,,,,735.65,0
14612080,13:31:44,13:31:44,967,5,,,,865.82,0
14612080,13:32:07,13:32:07,968,6,,,,991.87,0
14612080,13:32:44,13:32:44,969,7,,,,1161.72,0
14612080,13:33:28,13:33:28,970,8,,,,1351.98,0
14612080,13:34:02,13:34:02,971,9,,,,1466.95,0
14612080,13:34:41,13:34:41,972,10,,,,1695.15,0
14612080,13:35:34,13:35:34,828,11,,,,2038.77,0
14612080,13:36:15,13:36:15,829,12,,,,2230.45,0
14612080,13:37:00,13:37:00,830,13,,,,2552.79,
14612080,13:37:58,13:37:58,831,14,,,,2867.15,0
14612080,13:38:54,13:38:54,1824,15,,,,3176.67,0
14612080,13:39:39,13:39:39,1825,16,,,,3496.14,0
14612080,13:40:34,13:40:34,10459,17,,,,3862.09,0
14612080,13:41:32,13:41:32,10782,18,,,,4310.25,0
14612080,13:42:00,13:42:00,839,19,,,,4468.7,
14612080,13:42:29,13:42:29,840,20,,,,4650.92,0
14612080,13:43:26,13:43:26,841,21,,,,5079.13,0
14612080,13:44:02,13:44:02,842,22,,,,5353.8,0
14612080,13:44:59,13:44:59,843,23,,,,5750.53,0
14612080,13:45:25,13:45:25,844,24,,,,5921.18,0
14612080,13:46:12,13:46:12,845,25,,,,6218.19,0
14612080,13:47:04,13:47:04,846,26,,,,6505.35,0
14612080,13:47:49,13:47:49,847,27,,,,6845.48,0
14612080,13:48:41,13:48:41,848,28,,,,7196.43,0
14612080,13:49:10,13:49:10,5001,29,,,,7369.14,0
14612080,13:49:52,13:49:52,5002,30,,,,7535,0
14612080,13:50:31,13:50:31,5003,31,,,,7751.01,0
14612080,13:51:11,13:51:11,5004,32,,,,7977.84,0
14612080,13:52:13,13:52:13,5005,33,,,,8274.88,0
14612080,13:52:55,13:52:55,852,34,,,,8466.76,0
14612080,13:54:00,13:54:00,10732,35,,,,9034.06,
14612080,13:55:09,13:55:09,920,36,,,,9648.13,0
14612080,13:55:43,13:55:43,922,37,,,,9903.85,0
14612080,13:56:29,13:56:29,341,38,,,,10277.45,0
14612080,13:57:32,13:57:32,342,39,,,,10769.24,0
14612080,13:58:00,13:58:00,196,40,,,,10953.58,
14612080,14:01:13,14:01:13,197,41,,,,11587.69,0
14612080,14:05:00,14:05:00,10015,42,,1,,12398.18,
14640070,13:54:00,13:54:00,464,1,,,1,0,
14640070,13:55:08,13:55:08,465,2,,,,350.96,0
14640070,13:55:42,13:55:42,466,3,,,,531.25,0
14640070,13:56:20,13:56:20,966,4,,,,735.65,0
14640070,13:56:44,13:56:44,967,5,,,,865.82,0
14640070,13:57:07,13:57:07,968,6,,,,991.87,0
14640070,13:57:44,13:57:44,969,7,,,,1161.72,0
14640070,13:58:28,13:58:28,970,8,,,,1351.98,0
14640070,13:59:02,13:59:02,971,9,,,,1466.95,0
14640070,13:59:41,13:59:41,972,10,,,,1695.15,0
14640070,14:00:34,14:00:34,828,11,,,,2038.77,0
14640070,14:01:15,14:01:15,829,12,,,,2230.45,0
14640070,14:02:00,14:02:00,830,13,,,,2552.79,
14640070,14:02:58,14:02:58,831,14,,,,2867.15,0
14640070,14:03:54,14:03:54,1824,15,,,,3176.67,0
14640070,14:04:39,14:04:39,1825,16,,,,3496.14,0
14640070,14:05:34,14:05:34,10459,17,,,,3862.09,0
14640070,14:06:32,14:06:32,10782,18,,,,4310.25,0
14640070,14:07:00,14:07:00,839,19,,,,4468.7,
14640070,14:07:29,14:07:29,840,20,,,,4650.92,0
14640070,14:08:26,14:08:26,841,21,,,,5079.13,0
14640070,14:09:02,14:09:02,842,22,,,,5353.8,0
14640070,14:09:59,14:09:59,843,23,,,,5750.53,0
14640070,14:10:25,14:10:25,844,24,,,,5921.18,0
14640070,14:11:12,14:11:12,845,25,,,,6218.19,0
14640070,14:12:04,14:12:04,846,26,,,,6505.35,0
14640070,14:12:49,14:12:49,847,27,,,,6845.48,0
14640070,14:13:41,14:13:41,848,28,,,,7196.43,0
14640070,14:14:10,14:14:10,5001,29,,,,7369.14,0
14640070,14:14:52,14:14:52,5002,30,,,,7535,0
14640070,14:15:31,14:15:31,5003,31,,,,7751.01,0
14640070,14:16:11,14:16:11,5004,32,,,,7977.84,0
14640070,14:17:13,14:17:13,5005,33,,,,8274.88,0
14640070,14:17:55,14:17:55,852,34,,,,8466.76,0
14640070,14:19:00,14:19:00,10732,35,,,,9034.06,
14640070,14:20:09,14:20:09,920,36,,,,9648.13,0
14640070,14:20:43,14:20:43,922,37,,,,9903.85,0
14640070,14:21:29,14:21:29,341,38,,,,10277.45,0
14640070,14:22:32,14:22:32,342,39,,,,10769.24,0
14640070,14:23:00,14:23:00,196,40,,,,10953.58,
14640070,14:26:13,14:26:13,197,41,,,,11587.69,0
14640070,14:30:00,14:30:00,10015,42,,1,,12398.18,
1464090,10:27:00,10:27:00,464,1,,,1,0,
1464090,10:28:25,10:28:25,465,2,,,,350.96,0
1464090,10:29:08,10:29:08,466,3,,,,531.25,0
1464090,10:29:56,10:29:56,966,4,,,,735.65,0
1464090,10:30:25,10:30:25,967,5,,,,865.82,0
1464090,10:30:54,10:30:54,968,6,,,,991.87,0
1464090,10:31:40,10:31:40,969,7,,,,1161.72,0
1464090,10:32:36,10:32:36,970,8,,,,1351.98,0
1464090,10:33:18,10:33:18,971,9,,,,1466.95,0
1464090,10:34:06,10:34:06,972,10,,,,1695.15,0
1464090,10:35:13,10:35:13,828,11,,,,2038.77,0
1464090,10:36:04,10:36:04,829,12,,,,2230.45,0
1464090,10:37:00,10:37:00,830,13,,,,2552.79,
1464090,10:37:11,10:37:11,831,14,,,,2867.15,0
1464090,10:37:22,10:37:22,1824,15,,,,3176.67,0
1464090,10:37:31,10:37:31,1825,16,,,,3496.14,0
1464090,10:37:42,10:37:42,10459,17,,,,3862.09,0
1464090,10:37:54,10:37:54,10782,18,,,,4310.25,0
1464090,10:38:00,10:38:00,839,19,,,,4468.7,
1464090,10:38:21,10:38:21,840,20,,,,4650.92,0
1464090,10:39:04,10:39:04,841,21,,,,5079.13,0
1464090,10:39:32,10:39:32,842,22,,,,5353.8,0
1464090,10:40:14,10:40:14,843,23,,,,5750.53,0
1464090,10:40:33,10:40:33,844,24,,,,5921.18,0
1464090,10:41:09,10:41:09,845,25,,,,6218.19,0
1464090,10:41:48,10:41:48,846,26,,,,6505.35,0
1464090,10:42:22,10:42:22,847,27,,,,6845.48,0
1464090,10:43:00,10:43:00,848,28,,,,7196.43,0
1464090,10:43:22,10:43:22,5001,29,,,,7369.14,0
1464090,10:43:54,10:43:54,5002,30,,,,7535,0
1464090,10:44:23,10:44:23,5003,31,,,,7751.01,0
1464090,10:44:53,10:44:53,5004,32,,,,7977.84,0
1464090,10:45:40,10:45:40,5005,33,,,,8274.88,0
1464090,10:46:11,10:46:11,852,34,,,,8466.76,0
1464090,10:47:00,10:47:00,10732,35,,,,9034.06,
1464090,10:48:09,10:48:09,920,36,,,,9648.13,0
1464090,10:48:43,10:48:43,922,37,,,,9903.85,0
1464090,10:49:29,10:49:29,341,38,,,,10277.45,0
1464090,10:50:32,10:50:32,342,39,,,,10769.24,0
1464090,10:51:00,10:51:00,196,40,,,,10953.58,
1464090,10:53:45,10:53:45,197,41,,,,11587.69,0
1464090,10:57:00,10:57:00,10015,42,,1,,12398.18,
1467010,16:29:00,16:29:00,464,1,,,1,0,
1467010,16:30:08,16:30:08,465,2,,,,350.96,0
1467010,16:30:42,16:30:42,466,3,,,,531.25,0
1467010,16:31:20,16:31:20,966,4,,,,735.65,0
1467010,16:31:44,16:31:44,967,5,,,,865.82,0
1467010,16:32:07,16:32:07,968,6,,,,991.87,0
1467010,16:32:44,16:32:44,969,7,,,,1161.72,0
1467010,16:33:28,16:33:28,970,8,,,,1351.98,0
1467010,16:34:02,16:34:02,971,9,,,,1466.95,0
1467010,16:34:41,16:34:41,972,10,,,,1695.15,0
1467010,16:35:34,16:35:34,828,11,,,,2038.77,0
1467010,16:36:15,16:36:15,829,12,,,,2230.45,0
1467010,16:37:00,16:37:00,830,13,,,,2552.79,
1467010,16:37:58,16:37:58,831,14,,,,2867.15,0
1467010,16:38:54,16:38:54,1824,15,,,,3176.67,0
1467010,16:39:39,16:39:39,1825,16,,,,3496.14,0
1467010,16:40:34,16:40:34,10459,17,,,,3862.09,0
1467010,16:41:32,16:41:32,10782,18,,,,4310.25,0
1467010,16:42:00,16:42:00,839,19,,,,4468.7,
1467010,16:42:29,16:42:29,840,20,,,,4650.92,0
1467010,16:43:26,16:43:26,841,21,,,,5079.13,0
1467010,16:44:02,16:44:02,842,22,,,,5353.8,0
1467010,16:44:59,16:44:59,843,23,,,,5750.53,0
1467010,16:45:25,16:45:25,844,24,,,,5921.18,0
1467010,16:46:12,16:46:12,845,25,,,,6218.19,0
1467010,16:47:04,16:47:04,846,26,,,,6505.35,0
1467010,16:47:49,16:47:49,847,27,,,,6845.48,0
1467010,16:48:41,16:48:41,848,28,,,,7196.43,0
1467010,16:49:10,16:49:10,5001,29,,,,7369.14,0
1467010,16:49:52,16:49:52,5002,30,,,,7535,0
1467010,16:50:31,16:50:31,5003,31,,,,7751.01,0
1467010,16:51:11,16:51:11,5004,32,,,,7977.84,0
1467010,16:52:13,16:52:13,5005,33,,,,8274.88,0
1467010,16:52:55,16:52:55,852,34,,,,8466.76,0
1467010,16:54:00,16:54:00,10732,35,,,,9034.06,
1467010,16:55:09,16:55:09,920,36,,,,9648.13,0
1467010,16:55:43,16:55:43,922,37,,,,9903.85,0
1467010,16:56:29,16:56:29,341,38,,,,10277.45,0
1467010,16:57:32,16:57:32,342,39,,,,10769.24,0
1467010,16:58:00,16:58:00,196,40,,,,10953.58,
1467010,17:01:13,17:01:13,197,41,,,,11587.69,0
1467010,17:05:00,17:05:00,10015,42,,1,,12398.18,
1467080,16:29:00,16:29:00,464,1,,,1,0,
1467080,16:30:08,16:30:08,465,2,,,,350.96,0
1467080,16:30:42,16:30:42,466,3,,,,531.25,0
1467080,16:31:20,16:31:20,966,4,,,,735.65,0
1467080,16:31:44,16:31:44,967,5,,,,865.82,0
1467080,16:32:07,16:32:07,968,6,,,,991.87,0
1467080,16:32:44,16:32:44,969,7,,,,1161.72,0
1467080,16:33:28,16:33:28,970,8,,,,1351.98,0
1467080,16:34:02,16:34:02,971,9,,,,1466.95,0
1467080,16:34:41,16:34:41,972,10,,,,1695.15,0
1467080,16:35:34,16:35:34,828,11,,,,2038.77,0
1467080,16:36:15,16:36:15,829,12,,,,2230.45,0
1467080,16:37:00,16:37:00,830,13,,,,2552.79,
1467080,16:37:58,16:37:58,831,14,,,,2867.15,0
1467080,16:38:54,16:38:54,1824,15,,,,3176.67,0
1467080,16:39:39,16:39:39,1825,16,,,,3496.14,0
1467080,16:40:34,16:40:34,10459,17,,,,3862.09,0
1467080,16:41:32,16:41:32,10782,18,,,,4310.25,0
1467080,16:42:00,16:42:00,839,19,,,,4468.7,
1467080,16:42:29,16:42:29,840,20,,,,4650.92,0
1467080,16:43:26,16:43:26,841,21,,,,5079.13,0
1467080,16:44:02,16:44:02,842,22,,,,5353.8,0
1467080,16:44:59,16:44:59,843,23,,,,5750.53,0
1467080,16:45:25,16:45:25,844,24,,,,5921.18,0
1467080,16:46:12,16:46:12,845,25,,,,6218.19,0
1467080,16:47:04,16:47:04,846,26,,,,6505.35,0
1467080,16:47:49,16:47:49,847,27,,,,6845.48,0
1467080,16:48:41,16:48:41,848,28,,,,7196.43,0
1467080,16:49:10,16:49:10,5001,29,,,,7369.14,0
1467080,16:49:52,16:49:52,5002,30,,,,7535,0
1467080,16:50:31,16:50:31,5003,31,,,,7751.01,0
1467080,16:51:11,16:51:11,5004,32,,,,7977.84,0
1467080,16:52:13,16:52:13,5005,33,,,,8274.88,0
1467080,16:52:55,16:52:55,852,34,,,,8466.76,0
1467080,16:54:00,16:54:00,10732,35,,,,9034.06,
1467080,16:55:09,16:55:09,920,36,,,,9648.13,0
1467080,16:55:43,16:55:43,922,37,,,,9903.85,0
1467080,16:56:29,16:56:29,341,38,,,,10277.45,0
1467080,16:57:32,16:57:32,342,39,,,,10769.24,0
1467080,16:58:00,16:58:00,196,40,,,,10953.58,
1467080,17:01:13,17:01:13,197,41,,,,11587.69,0
1467080,17:05:00,17:05:00,10015,42,,1,,12398.18,
14720070,24:56:00,24:56:00,464,1,,,1,0,
14720070,24:56:59,24:56:59,465,2,,,,350.96,0
14720070,24:57:29,24:57:29,466,3,,,,531.25,0
14720070,24:58:03,24:58:03,966,4,,,,735.65,0
14720070,24:58:23,24:58:23,967,5,,,,865.82,0
14720070,24:58:44,24:58:44,968,6,,,,991.87,0
14720070,24:59:16,24:59:16,969,7,,,,1161.72,0
14720070,24:59:55,24:59:55,970,8,,,,1351.98,0
14720070,25:00:25,25:00:25,971,9,,,,1466.95,0
14720070,25:00:58,25:00:58,972,10,,,,1695.15,0
14720070,25:01:45,25:01:45,828,11,,,,2038.77,0
14720070,25:02:20,25:02:20,829,12,,,,2230.45,0
14720070,25:03:00,25:03:00,830,13,,,,2552.79,
14720070,25:03:58,25:03:58,831,14,,,,2867.15,0
14720070,25:04:54,25:04:54,1824,15,,,,3176.67,0
14720070,25:05:39,25:05:39,1825,16,,,,3496.14,0
14720070,25:06:34,25:06:34,10459,17,,,,3862.09,0
14720070,25:07:32,25:07:32,10782,18,,,,4310.25,0
14720070,25:08:00,25:08:00,839,19,,,,4468.7,
14720070,25:08:29,25:08:29,840,20,,,,4650.92,0
14720070,25:09:26,25:09:26,841,21,,,,5079.13,0
14720070,25:10:02,25:10:02,842,22,,,,5353.8,0
14720070,25:10:59,25:10:59,843,23,,,,5750.53,0
14720070,25:11:25,25:11:25,844,24,,,,5921.18,0
14720070,25:12:12,25:12:12,845,25,,,,6218.19,0
14720070,25:13:04,25:13:04,846,26,,,,6505.35,0
14720070,25:13:49,25:13:49,847,27,,,,6845.48,0
14720070,25:14:41,25:14:41,848,28,,,,7196.43,0
14720070,25:15:10,25:15:10,5001,29,,,,7369.14,0
14720070,25:15:52,25:15:52,5002,30,,,,7535,0
14720070,25:16:31,25:16:31,5003,31,,,,7751.01,0
14720070,25:17:11,25:17:11,5004,32,,,,7977.84,0
14720070,25:18:13,25:18:13,5005,33,,,,8274.88,0
14720070,25:18:55,25:18:55,852,34,,,,8466.76,0
14720070,25:20:00,25:20:00,10732,35,,,,9034.06,
14720070,25:21:09,25:21:09,920,36,,,,9648.13,0
14720070,25:21:43,25:21:43,922,37,,,,9903.85,0
14720070,25:22:29,25:22:29,341,38,,,,10277.45,0
14720070,25:23:32,25:23:32,342,39,,,,10769.24,0
14720070,25:24:00,25:24:00,196,40,,,,10953.58,
14720070,25:26:45,25:26:45,197,41,,,,11587.69,0
14720070,25:30:00,25:30:00,10015,42,,1,,12398.18,
14759020,17:42:00,17:42:00,464,1,,,1,0,
14759020,17:43:42,17:43:42,465,2,,,,350.96,0
14759020,17:44:33,17:44:33,466,3,,,,531.25,0
14759020,17:45:31,17:45:31,966,4,,,,735.65,0
14759020,17:46:06,17:46:06,967,5,,,,865.82,0
14759020,17:46:41,17:46:41,968,6,,,,991.87,0
14759020,17:47:36,17:47:36,969,7,,,,1161.72,0
14759020,17:48:43,17:48:43,970,8,,,,1351.98,0
14759020,17:49:34,17:49:34,971,9,,,,1466.95,0
14759020,17:50:32,17:50:32,972,10,,,,1695.15,0
14759020,17:51:52,17:51:52,828,11,,,,2038.77,0
14759020,17:52:52,17:52:52,829,12,,,,2230.45,0
14759020,17:54:00,17:54:00,830,13,,,,2552.79,
14759020,17:54:11,17:54:11,831,14,,,,2867.15,0
14759020,17:54:22,17:54:22,1824,15,,,,3176.67,0
14759020,17:54:31,17:54:31,1825,16,,,,3496.14,0
14759020,17:54:42,17:54:42,10459,17,,,,3862.09,0
14759020,17:54:54,17:54:54,10782,18,,,,4310.25,0
14759020,17:55:00,17:55:00,839,19,,,,4468.7,
14759020,17:55:29,17:55:29,840,20,,,,4650.92,0
14759020,17:56:26,17:56:26,841,21,,,,5079.13,0
14759020,17:57:02,17:57:02,842,22,,,,5353.8,0
14759020,17:57:59,17:57:59,843,23,,,,5750.53,0
14759020,17:58:25,17:58:25,844,24,,,,5921.18,0
14759020,17:59:12,17:59:12,845,25,,,,6218.19,0
14759020,18:00:04,18:00:04,846,26,,,,6505.35,0
14759020,18:00:49,18:00:49,847,27,,,,6845.48,0
14759020,18:01:41,18:01:41,848,28,,,,7196.43,0
14759020,18:02:10,18:02:10,5001,29,,,,7369.14,0
14759020,18:02:52,18:02:52,5002,30,,,,7535,0
14759020,18:03:31,18:03:31,5003,31,,,,7751.01,0
14759020,18:04:11,18:04:11,5004,32,,,,7977.84,0
14759020,18:05:13,18:05:13,5005,33,,,,8274.88,0
14759020,18:05:55,18:05:55,852,34,,,,8466.76,0
14759020,18:07:00,18:07:00,10732,35,,,,9034.06,
14759020,18:08:27,18:08:27,920,36,,,,9648.13,0
14759020,18:09:09,18:09:09,922,37,,,,9903.85,0
14759020,18:10:06,18:10:06,341,38,,,,10277.45,0
14759020,18:11:26,18:11:26,342,39,,,,10769.24,0
14759020,18:12:00,18:12:00,196,40,,,,10953.58,
14759020,18:14:45,18:14:45,197,41,,,,11587.69,0
14759020,18:18:00,18:18:00,10015,42,,1,,12398.18,
14759030,17:42:00,17:42:00,464,1,,,1,0,
14759030,17:43:42,17:43:42,465,2,,,,350.96,0
14759030,17:44:33,17:44:33,466,3,,,,531.25,0
14759030,17:45:31,17:45:31,966,4,,,,735.65,0
14759030,17:46:06,17:46:06,967,5,,,,865.82,0
14759030,17:46:41,17:46:41,968,6,,,,991.87,0
14759030,17:47:36,17:47:36,969,7,,,,1161.72,0
14759030,17:48:43,17:48:43,970,8,,,,1351.98,0
14759030,17:49:34,17:49:34,971,9,,,,1466.95,0
14759030,17:50:32,17:50:32,972,10,,,,1695.15,0
14759030,17:51:52,17:51:52,828,11,,,,2038.77,0
14759030,17:52:52,17:52:52,829,12,,,,2230.45,0
14759030,17:54:00,17:54:00,830,13,,,,2552.79,
14759030,17:54:11,17:54:11,831,14,,,,2867.15,0
14759030,17:54:22,17:54:22,1824,15,,,,3176.67,0
14759030,17:54:31,17:54:31,1825,16,,,,3496.14,0
14759030,17:54:42,17:54:42,10459,17,,,,3862.09,0
14759030,17:54:54,17:54:54,10782,18,,,,4310.25,0
14759030,17:55:00,17:55:00,839,19,,,,4468.7,
14759030,17:55:29,17:55:29,840,20,,,,4650.92,0
14759030,17:56:26,17:56:26,841,21,,,,5079.13,0
14759030,17:57:02,17:57:02,842,22,,,,5353.8,0
14759030,17:57:59,17:57:59,843,23,,,,5750.53,0
14759030,17:58:25,17:58:25,844,24,,,,5921.18,0
14759030,17:59:12,17:59:12,845,25,,,,6218.19,0
14759030,18:00:04,18:00:04,846,26,,,,6505.35,0
14759030,18:00:49,18:00:49,847,27,,,,6845.48,0
14759030,18:01:41,18:01:41,848,28,,,,7196.43,0
14759030,18:02:10,18:02:10,5001,29,,,,7369.14,0
14759030,18:02:52,18:02:52,5002,30,,,,7535,0
14759030,18:03:31,18:03:31,5003,31,,,,7751.01,0
14759030,18:04:11,18:04:11,5004,32,,,,7977.84,0
14759030,18:05:13,18:05:13,5005,33,,,,8274.88,0
14759030,18:05:55,18:05:55,852,34,,,,8466.76,0
14759030,18:07:00,18:07:00,10732,35,,,,9034.06,
14759030,18:08:27,18:08:27,920,36,,,,9648.13,0
14759030,18:09:09,18:09:09,922,37,,,,9903.85,0
14759030,18:10:06,18:10:06,341,38,,,,10277.45,0
14759030,18:11:26,18:11:26,342,39,,,,10769.24,0
14759030,18:12:00,18:12:00,196,40,,,,10953.58,
14759030,18:14:45,18:14:45,197,41,,,,11587.69,0
14759030,18:18:00,18:18:00,10015,42,,1,,12398.18,
14759040,17:42:00,17:42:00,464,1,,,1,0,
14759040,17:43:42,17:43:42,465,2,,,,350.96,0
14759040,17:44:33,17:44:33,466,3,,,,531.25,0
14759040,17:45:31,17:45:31,966,4,,,,735.65,0
14759040,17:46:06,17:46:06,967,5,,,,865.82,0
14759040,17:46:41,17:46:41,968,6,,,,991.87,0
14759040,17:47:36,17:47:36,969,7,,,,1161.72,0
14759040,17:48:43,17:48:43,970,8,,,,1351.98,0
14759040,17:49:34,17:49:34,971,9,,,,1466.95,0
14759040,17:50:32,17:50:32,972,10,,,,1695.15,0
14759040,17:51:52,17:51:52,828,11,,,,2038.77,0
14759040,17:52:52,17:52:52,829,12,,,,2230.45,0
14759040,17:54:00,17:54:00,830,13,,,,2552.79,
14759040,17:54:11,17:54:11,831,14,,,,2867.15,0
14759040,17:54:22,17:54:22,1824,15,,,,3176.67,0
14759040,17:54:31,17:54:31,1825,16,,,,3496.14,0
14759040,17:54:42,17:54:42,10459,17,,,,3862.09,0
14759040,17:54:54,17:54:54,10782,18,,,,4310.25,0
14759040,17:55:00,17:55:00,839,19,,,,4468.7,
14759040,17:55:29,17:55:29,840,20,,,,4650.92,0
14759040,17:56:26,17:56:26,841,21,,,,5079.13,0
14759040,17:57:02,17:57:02,842,22,,,,5353.8,0
14759040,17:57:59,17:57:59,843,23,,,,5750.53,0
14759040,17:58:25,17:58:25,844,24,,,,5921.18,0
14759040,17:59:12,17:59:12,845,25,,,,6218.19,0
14759040,18:00:04,18:00:04,846,26,,,,6505.35,0
14759040,18:00:49,18:00:49,847,27,,,,6845.48,0
14759040,18:01:41,18:01:41,848,28,,,,7196.43,0
14759040,18:02:10,18:02:10,5001,29,,,,7369.14,0
14759040,18:02:52,18:02:52,5002,30,,,,7535,0
14759040,18:03:31,18:03:31,5003,31,,,,7751.01,0
14759040,18:04:11,18:04:11,5004,32,,,,7977.84,0
14759040,18:05:13,18:05:13,5005,33,,,,8274.88,0
14759040,18:05:55,18:05:55,852,34,,,,8466.76,0
14759040,18:07:00,18:07:00,10732,35,,,,9034.06,
14759040,18:08:27,18:08:27,920,36,,,,9648.13,0
14759040,18:09:09,18:09:09,922,37,,,,9903.85,0
14759040,18:10:06,18:10:06,341,38,,,,10277.45,0
14759040,18:11:26,18:11:26,342,39,,,,10769.24,0
14759040,18:12:00,18:12:00,196,40,,,,10953.58,
14759040,18:14:45,18:14:45,197,41,,,,11587.69,0
14759040,18:18:00,18:18:00,10015,42,,1,,12398.18,
14759050,17:42:00,17:42:00,464,1,,,1,0,
14759050,17:43:42,17:43:42,465,2,,,,350.96,0
14759050,17:44:33,17:44:33,466,3,,,,531.25,0
14759050,17:45:31,17:45:31,966,4,,,,735.65,0
14759050,17:46:06,17:46:06,967,5,,,,865.82,0
14759050,17:46:41,17:46:41,968,6,,,,991.87,0
14759050,17:47:36,17:47:36,969,7,,,,1161.72,0
14759050,17:48:43,17:48:43,970,8,,,,1351.98,0
14759050,17:49:34,17:49:34,971,9,,,,1466.95,0
14759050,17:50:32,17:50:32,972,10,,,,1695.15,0
14759050,17:51:52,17:51:52,828,11,,,,2038.77,0
14759050,17:52:52,17:52:52,829,12,,,,2230.45,0
14759050,17:54:00,17:54:00,830,13,,,,2552.79,
14759050,17:54:11,17:54:11,831,14,,,,2867.15,0
14759050,17:54:22,17:54:22,1824,15,,,,3176.67,0
14759050,17:54:31,17:54:31,1825,16,,,,3496.14,0
14759050,17:54:42,17:54:42,10459,17,,,,3862.09,0
14759050,17:54:54,17:54:54,10782,18,,,,4310.25,0
14759050,17:55:00,17:55:00,839,19,,,,4468.7,
14759050,17:55:29,17:55:29,840,20,,,,4650.92,0
14759050,17:56:26,17:56:26,841,21,,,,5079.13,0
14759050,17:57:02,17:57:02,842,22,,,,5353.8,0
14759050,17:57:59,17:57:59,843,23,,,,5750.53,0
14759050,17:58:25,17:58:25,844,24,,,,5921.18,0
14759050,17:59:12,17:59:12,845,25,,,,6218.19,0
14759050,18:00:04,18:00:04,846,26,,,,6505.35,0
14759050,18:00:49,18:00:49,847,27,,,,6845.48,0
14759050,18:01:41,18:01:41,848,28,,,,7196.43,0
14759050,18:02:10,18:02:10,5001,29,,,,7369.14,0
14759050,18:02:52,18:02:52,5002,30,,,,7535,0
14759050,18:03:31,18:03:31,5003,31,,,,7751.01,0
14759050,18:04:11,18:04:11,5004,32,,,,7977.84,0
14759050,18:05:13,18:05:13,5005,33,,,,8274.88,0
14759050,18:05:55,18:05:55,852,34,,,,8466.76,0
14759050,18:07:00,18:07:00,10732,35,,,,9034.06,
14759050,18:08:27,18:08:27,920,36,,,,9648.13,0
14759050,18:09:09,18:09:09,922,37,,,,9903.85,0
14759050,18:10:06,18:10:06,341,38,,,,10277.45,0
14759050,18:11:26,18:11:26,342,39,,,,10769.24,0
14759050,18:12:00,18:12:00,196,40,,,,10953.58,
14759050,18:14:45,18:14:45,197,41,,,,11587.69,0
14759050,18:18:00,18:18:00,10015,42,,1,,12398.18,
14759060,17:42:00,17:42:00,464,1,,,1,0,
14759060,17:43:42,17:43:42,465,2,,,,350.96,0
14759060,17:44:33,17:44:33,466,3,,,,531.25,0
14759060,17:45:31,17:45:31,966,4,,,,735.65,0
14759060,17:46:06,17:46:06,967,5,,,,865.82,0
14759060,17:46:41,17:46:41,968,6,,,,991.87,0
14759060,17:47:36,17:47:36,969,7,,,,1161.72,0
14759060,17:48:43,17:48:43,970,8,,,,1351.98,0
14759060,17:49:34,17:49:34,971,9,,,,1466.95,0
14759060,17:50:32,17:50:32,972,10,,,,1695.15,0
14759060,17:51:52,17:51:52,828,11,,,,2038.77,0
14759060,17:52:52,17:52:52,829,12,,,,2230.45,0
14759060,17:54:00,17:54:00,830,13,,,,2552.79,
14759060,17:54:11,17:54:11,831,14,,,,2867.15,0
14759060,17:54:22,17:54:22,1824,15,,,,3176.67,0
14759060,17:54:31,17:54:31,1825,16,,,,3496.14,0
14759060,17:54:42,17:54:42,10459,17,,,,3862.09,0
14759060,17:54:54,17:54:54,10782,18,,,,4310.25,0
14759060,17:55:00,17:55:00,839,19,,,,4468.7,
14759060,17:55:29,17:55:29,840,20,,,,4650.92,0
14759060,17:56:26,17:56:26,841,21,,,,5079.13,0
14759060,17:57:02,17:57:02,842,22,,,,5353.8,0
14759060,17:57:59,17:57:59,843,23,,,,5750.53,0
14759060,17:58:25,17:58:25,844,24,,,,5921.18,0
14759060,17:59:12,17:59:12,845,25,,,,6218.19,0
14759060,18:00:04,18:00:04,846,26,,,,6505.35,0
14759060,18:00:49,18:00:49,847,27,,,,6845.48,0
14759060,18:01:41,18:01:41,848,28,,,,7196.43,0
14759060,18:02:10,18:02:10,5001,29,,,,7369.14,0
14759060,18:02:52,18:02:52,5002,30,,,,7535,0
14759060,18:03:31,18:03:31,5003,31,,,,7751.01,0
14759060,18:04:11,18:04:11,5004,32,,,,7977.84,0
14759060,18:05:13,18:05:13,5005,33,,,,8274.88,0
14759060,18:05:55,18:05:55,852,34,,,,8466.76,0
14759060,18:07:00,18:07:00,10732,35,,,,9034.06,
14759060,18:08:27,18:08:27,920,36,,,,9648.13,0
14759060,18:09:09,18:09:09,922,37,,,,9903.85,0
14759060,18:10:06,18:10:06,341,38,,,,10277.45,0
14759060,18:11:26,18:11:26,342,39,,,,10769.24,0
14759060,18:12:00,18:12:00,196,40,,,,10953.58,
14759060,18:14:45,18:14:45,197,41,,,,11587.69,0
14759060,18:18:00,18:18:00,10015,42,,1,,12398.18,
14778090,11:57:00,11:57:00,464,1,,,1,0,
14778090,11:58:25,11:58:25,465,2,,,,350.96,0
14778090,11:59:08,11:59:08,466,3,,,,531.25,0
14778090,11:59:56,11:59:56,966,4,,,,735.65,0
14778090,12:00:25,12:00:25,967,5,,,,865.82,0
14778090,12:00:54,12:00:54,968,6,,,,991.87,0
14778090,12:01:40,12:01:40,969,7,,,,1161.72,0
14778090,12:02:36,12:02:36,970,8,,,,1351.98,0
14778090,12:03:18,12:03:18,971,9,,,,1466.95,0
14778090,12:04:06,12:04:06,972,10,,,,1695.15,0
14778090,12:05:13,12:05:13,828,11,,,,2038.77,0
14778090,12:06:04,12:06:04,829,12,,,,2230.45,0
14778090,12:07:00,12:07:00,830,13,,,,2552.79,
14778090,12:07:11,12:07:11,831,14,,,,2867.15,0
14778090,12:07:22,12:07:22,1824,15,,,,3176.67,0
14778090,12:07:31,12:07:31,1825,16,,,,3496.14,0
14778090,12:07:42,12:07:42,10459,17,,,,3862.09,0
14778090,12:07:54,12:07:54,10782,18,,,,4310.25,0
14778090,12:08:00,12:08:00,839,19,,,,4468.7,
14778090,12:08:24,12:08:24,840,20,,,,4650.92,0
14778090,12:09:11,12:09:11,841,21,,,,5079.13,0
14778090,12:09:42,12:09:42,842,22,,,,5353.8,0
14778090,12:10:29,12:10:29,843,23,,,,5750.53,0
14778090,12:10:50,12:10:50,844,24,,,,5921.18,0
14778090,12:11:30,12:11:30,845,25,,,,6218.19,0
14778090,12:12:13,12:12:13,846,26,,,,6505.35,0
14778090,12:12:51,12:12:51,847,27,,,,6845.48,0
14778090,12:13:34,12:13:34,848,28,,,,7196.43,0
14778090,12:13:58,12:13:58,5001,29,,,,7369.14,0
14778090,12:14:33,12:14:33,5002,30,,,,7535,0
14778090,12:15:05,12:15:05,5003,31,,,,7751.01,0
14778090,12:15:39,12:15:39,5004,32,,,,7977.84,0
14778090,12:16:31,12:16:31,5005,33,,,,8274.88,0
14778090,12:17:06,12:17:06,852,34,,,,8466.76,0
14778090,12:18:00,12:18:00,10732,35,,,,9034.06,
14778090,12:19:09,12:19:09,920,36,,,,9648.13,0
14778090,12:19:43,12:19:43,922,37,,,,9903.85,0
14778090,12:20:29,12:20:29,341,38,,,,10277.45,0
14778090,12:21:32,12:21:32,342,39,,,,10769.24,0
14778090,12:22:00,12:22:00,196,40,,,,10953.58,
14778090,12:24:45,12:24:45,197,41,,,,11587.69,0
14778090,12:28:00,12:28:00,10015,42,,1,,12398.18,
14786010,12:29:00,12:29:00,464,1,,,1,0,
14786010,12:30:08,12:30:08,465,2,,,,350.96,0
14786010,12:30:42,12:30:42,466,3,,,,531.25,0
14786010,12:31:20,12:31:20,966,4,,,,735.65,0
14786010,12:31:44,12:31:44,967,5,,,,865.82,0
14786010,12:32:07,12:32:07,968,6,,,,991.87,0
14786010,12:32:44,12:32:44,969,7,,,,1161.72,0
14786010,12:33:28,12:33:28,970,8,,,,1351.98,0
14786010,12:34:02,12:34:02,971,9,,,,1466.95,0
14786010,12:34:41,12:34:41,972,10,,,,1695.15,0
14786010,12:35:34,12:35:34,828,11,,,,2038.77,0
14786010,12:36:15,12:36:15,829,12,,,,2230.45,0
14786010,12:37:00,12:37:00,830,13,,,,2552.79,
14786010,12:37:58,12:37:58,831,14,,,,2867.15,0
14786010,12:38:54,12:38:54,1824,15,,,,3176.67,0
14786010,12:39:39,12:39:39,1825,16,,,,3496.14,0
14786010,12:40:34,12:40:34,10459,17,,,,3862.09,0
14786010,12:41:32,12:41:32,10782,18,,,,4310.25,0
14786010,12:42:00,12:42:00,839,19,,,,4468.7,
14786010,12:42:29,12:42:29,840,20,,,,4650.92,0
14786010,12:43:26,12:43:26,841,21,,,,5079.13,0
14786010,12:44:02,12:44:02,842,22,,,,5353.8,0
14786010,12:44:59,12:44:59,843,23,,,,5750.53,0
14786010,12:45:25,12:45:25,844,24,,,,5921.18,0
14786010,12:46:12,12:46:12,845,25,,,,6218.19,0
14786010,12:47:04,12:47:04,846,26,,,,6505.35,0
14786010,12:47:49,12:47:49,847,27,,,,6845.48,0
14786010,12:48:41,12:48:41,848,28,,,,7196.43,0
14786010,12:49:10,12:49:10,5001,29,,,,7369.14,0
14786010,12:49:52,12:49:52,5002,30,,,,7535,0
14786010,12:50:31,12:50:31,5003,31,,,,7751.01,0
14786010,12:51:11,12:51:11,5004,32,,,,7977.84,0
14786010,12:52:13,12:52:13,5005,33,,,,8274.88,0
14786010,12:52:55,12:52:55,852,34,,,,8466.76,0
14786010,12:54:00,12:54:00,10732,35,,,,9034.06,
14786010,12:55:09,12:55:09,920,36,,,,9648.13,0
14786010,12:55:43,12:55:43,922,37,,,,9903.85,0
14786010,12:56:29,12:56:29,341,38,,,,10277.45,0
14786010,12:57:32,12:57:32,342,39,,,,10769.24,0
14786010,12:58:00,12:58:00,196,40,,,,10953.58,
14786010,13:01:13,13:01:13,197,41,,,,11587.69,0
14786010,13:05:00,13:05:00,10015,42,,1,,12398.18,
14786080,12:29:00,12:29:00,464,1,,,1,0,
14786080,12:30:08,12:30:08,465,2,,,,350.96,0
14786080,12:30:42,12:30:42,466,3,,,,531.25,0
14786080,12:31:20,12:31:20,966,4,,,,735.65,0
14786080,12:31:44,12:31:44,967,5,,,,865.82,0
14786080,12:32:07,12:32:07,968,6,,,,991.87,0
14786080,12:32:44,12:32:44,969,7,,,,1161.72,0
14786080,12:33:28,12:33:28,970,8,,,,1351.98,0
14786080,12:34:02,12:34:02,971,9,,,,1466.95,0
14786080,12:34:41,12:34:41,972,10,,,,1695.15,0
14786080,12:35:34,12:35:34,828,11,,,,2038.77,0
14786080,12:36:15,12:36:15,829,12,,,,2230.45,0
14786080,12:37:00,12:37:00,830,13,,,,2552.79,
14786080,12:37:58,12:37:58,831,14,,,,2867.15,0
14786080,12:38:54,12:38:54,1824,15,,,,3176.67,0
14786080,12:39:39,12:39:39,1825,16,,,,3496.14,0
14786080,12:40:34,12:40:34,10459,17,,,,3862.09,0
14786080,12:41:32,12:41:32,10782,18,,,,4310.25,0
14786080,12:42:00,12:42:00,839,19,,,,4468.7,
14786080,12:42:29,12:42:29,840,20,,,,4650.92,0
14786080,12:43:26,12:43:26,841,21,,,,5079.13,0
14786080,12:44:02,12:44:02,842,22,,,,5353.8,0
14786080,12:44:59,12:44:59,843,23,,,,5750.53,0
14786080,12:45:25,12:45:25,844,24,,,,5921.18,0
14786080,12:46:12,12:46:12,845,25,,,,6218.19,0
14786080,12:47:04,12:47:04,846,26,,,,6505.35,0
14786080,12:47:49,12:47:49,847,27,,,,6845.48,0
14786080,12:48:41,12:48:41,848,28,,,,7196.43,0
14786080,12:49:10,12:49:10,5001,29,,,,7369.14,0
14786080,12:49:52,12:49:52,5002,30,,,,7535,0
14786080,12:50:31,12:50:31,5003,31,,,,7751.01,0
14786080,12:51:11,12:51:11,5004,32,,,,7977.84,0
14786080,12:52:13,12:52:13,5005,33,,,,8274.88,0
14786080,12:52:55,12:52:55,852,34,,,,8466.76,0
14786080,12:54:00,12:54:00,10732,35,,,,9034.06,
14786080,12:55:09,12:55:09,920,36,,,,9648.13,0
14786080,12:55:43,12:55:43,922,37,,,,9903.85,0
14786080,12:56:29,12:56:29,341,38,,,,10277.45,0
14786080,12:57:32,12:57:32,342,39,,,,10769.24,0
14786080,12:58:00,12:58:00,196,40,,,,10953.58,
14786080,13:01:13,13:01:13,197,41,,,,11587.69,0
14786080,13:05:00,13:05:00,10015,42,,1,,12398.18,
14813090,11:42:00,11:42:00,464,1,,,1,0,
14813090,11:43:25,11:43:25,465,2,,,,350.96,0
14813090,11:44:08,11:44:08,466,3,,,,531.25,0
14813090,11:44:56,11:44:56,966,4,,,,735.65,0
14813090,11:45:25,11:45:25,967,5,,,,865.82,0
14813090,11:45:54,11:45:54,968,6,,,,991.87,0
14813090,11:46:40,11:46:40,969,7,,,,1161.72,0
14813090,11:47:36,11:47:36,970,8,,,,1351.98,0
14813090,11:48:18,11:48:18,971,9,,,,1466.95,0
14813090,11:49:06,11:49:06,972,10,,,,1695.15,0
14813090,11:50:13,11:50:13,828,11,,,,2038.77,0
14813090,11:51:04,11:51:04,829,12,,,,2230.45,0
14813090,11:52:00,11:52:00,830,13,,,,2552.79,
14813090,11:52:11,11:52:11,831,14,,,,2867.15,0
14813090,11:52:22,11:52:22,1824,15,,,,3176.67,0
14813090,11:52:31,11:52:31,1825,16,,,,3496.14,0
14813090,11:52:42,11:52:42,10459,17,,,,3862.09,0
14813090,11:52:54,11:52:54,10782,18,,,,4310.25,0
14813090,11:53:00,11:53:00,839,19,,,,4468.7,
14813090,11:53:24,11:53:24,840,20,,,,4650.92,0
14813090,11:54:11,11:54:11,841,21,,,,5079.13,0
14813090,11:54:42,11:54:42,842,22,,,,5353.8,0
14813090,11:55:29,11:55:29,843,23,,,,5750.53,0
14813090,11:55:50,11:55:50,844,24,,,,5921.18,0
14813090,11:56:30,11:56:30,845,25,,,,6218.19,0
14813090,11:57:13,11:57:13,846,26,,,,6505.35,0
14813090,11:57:51,11:57:51,847,27,,,,6845.48,0
14813090,11:58:34,11:58:34,848,28,,,,7196.43,0
14813090,11:58:58,11:58:58,5001,29,,,,7369.14,0
14813090,11:59:33,11:59:33,5002,30,,,,7535,0
14813090,12:00:05,12:00:05,5003,31,,,,7751.01,0
14813090,12:00:39,12:00:39,5004,32,,,,7977.84,0
14813090,12:01:31,12:01:31,5005,33,,,,8274.88,0
14813090,12:02:06,12:02:06,852,34,,,,8466.76,0
14813090,12:03:00,12:03:00,10732,35,,,,9034.06,
14813090,12:04:09,12:04:09,920,36,,,,9648.13,0
14813090,12:04:43,12:04:43,922,37,,,,9903.85,0
14813090,12:05:29,12:05:29,341,38,,,,10277.45,0
14813090,12:06:32,12:06:32,342,39,,,,10769.24,0
14813090,12:07:00,12:07:00,196,40,,,,10953.58,
14813090,12:09:45,12:09:45,197,41,,,,11587.69,0
14813090,12:13:00,12:13:00,10015,42,,1,,12398.18,
14814090,07:40:00,07:40:00,464,1,,,1,0,
14814090,07:41:16,07:41:16,465,2,,,,350.96,0
14814090,07:41:55,07:41:55,466,3,,,,531.25,0
14814090,07:42:38,07:42:38,966,4,,,,735.65,0
14814090,07:43:04,07:43:04,967,5,,,,865.82,0
14814090,07:43:31,07:43:31,968,6,,,,991.87,0
14814090,07:44:12,07:44:12,969,7,,,,1161.72,0
14814090,07:45:02,07:45:02,970,8,,,,1351.98,0
14814090,07:45:40,07:45:40,971,9,,,,1466.95,0
14814090,07:46:24,07:46:24,972,10,,,,1695.15,0
14814090,07:47:24,07:47:24,828,11,,,,2038.77,0
14814090,07:48:09,07:48:09,829,12,,,,2230.45,0
14814090,07:49:00,07:49:00,830,13,,,,2552.79,
14814090,07:49:23,07:49:23,831,14,,,,2867.15,0
14814090,07:49:45,07:49:45,1824,15,,,,3176.67,0
14814090,07:50:03,07:50:03,1825,16,,,,3496.14,0
14814090,07:50:25,07:50:25,10459,17,,,,3862.09,0
14814090,07:50:49,07:50:49,10782,18,,,,4310.25,0
14814090,07:51:00,07:51:00,839,19,,,,4468.7,
14814090,07:51:24,07:51:24,840,20,,,,4650.92,0
14814090,07:52:11,07:52:11,841,21,,,,5079.13,0
14814090,07:52:42,07:52:42,842,22,,,,5353.8,0
14814090,07:53:29,07:53:29,843,23,,,,5750.53,0
14814090,07:53:50,07:53:50,844,24,,,,5921.18,0
14814090,07:54:30,07:54:30,845,25,,,,6218.19,0
14814090,07:55:13,07:55:13,846,26,,,,6505.35,0
14814090,07:55:51,07:55:51,847,27,,,,6845.48,0
14814090,07:56:34,07:56:34,848,28,,,,7196.43,0
14814090,07:56:58,07:56:58,5001,29,,,,7369.14,0
14814090,07:57:33,07:57:33,5002,30,,,,7535,0
14814090,07:58:05,07:58:05,5003,31,,,,7751.01,0
14814090,07:58:39,07:58:39,5004,32,,,,7977.84,0
14814090,07:59:31,07:59:31,5005,33,,,,8274.88,0
14814090,08:00:06,08:00:06,852,34,,,,8466.76,0
14814090,08:01:00,08:01:00,10732,35,,,,9034.06,
14814090,08:02:27,08:02:27,920,36,,,,9648.13,0
14814090,08:03:09,08:03:09,922,37,,,,9903.85,0
14814090,08:04:06,08:04:06,341,38,,,,10277.45,0
14814090,08:05:26,08:05:26,342,39,,,,10769.24,0
14814090,08:06:00,08:06:00,196,40,,,,10953.58,
14814090,08:08:45,08:08:45,197,41,,,,11587.69,0
14814090,08:12:00,08:12:00,10015,42,,1,,12398.18,
14947070,10:54:00,10:54:00,464,1,,,1,0,
14947070,10:55:08,10:55:08,465,2,,,,350.96,0
14947070,10:55:42,10:55:42,466,3,,,,531.25,0
14947070,10:56:20,10:56:20,966,4,,,,735.65,0
14947070,10:56:44,10:56:44,967,5,,,,865.82,0
14947070,10:57:07,10:57:07,968,6,,,,991.87,0
14947070,10:57:44,10:57:44,969,7,,,,1161.72,0
14947070,10:58:28,10:58:28,970,8,,,,1351.98,0
14947070,10:59:02,10:59:02,971,9,,,,1466.95,0
14947070,10:59:41,10:59:41,972,10,,,,1695.15,0
14947070,11:00:34,11:00:34,828,11,,,,2038.77,0
14947070,11:01:15,11:01:15,829,12,,,,2230.45,0
14947070,11:02:00,11:02:00,830,13,,,,2552.79,
14947070,11:02:58,11:02:58,831,14,,,,2867.15,0
14947070,11:03:54,11:03:54,1824,15,,,,3176.67,0
14947070,11:04:39,11:04:39,1825,16,,,,3496.14,0
14947070,11:05:34,11:05:34,10459,17,,,,3862.09,0
14947070,11:06:32,11:06:32,10782,18,,,,4310.25,0
14947070,11:07:00,11:07:00,839,19,,,,4468.7,
14947070,11:07:29,11:07:29,840,20,,,,4650.92,0
14947070,11:08:26,11:08:26,841,21,,,,5079.13,0
14947070,11:09:02,11:09:02,842,22,,,,5353.8,0
14947070,11:09:59,11:09:59,843,23,,,,5750.53,0
14947070,11:10:25,11:10:25,844,24,,,,5921.18,0
14947070,11:11:12,11:11:12,845,25,,,,6218.19,0
14947070,11:12:04,11:12:04,846,26,,,,6505.35,0
14947070,11:12:49,11:12:49,847,27,,,,6845.48,0
14947070,11:13:41,11:13:41,848,28,,,,7196.43,0
14947070,11:14:10,11:14:10,5001,29,,,,7369.14,0
14947070,11:14:52,11:14:52,5002,30,,,,7535,0
14947070,11:15:31,11:15:31,5003,31,,,,7751.01,0
14947070,11:16:11,11:16:11,5004,32,,,,7977.84,0
14947070,11:17:13,11:17:13,5005,33,,,,8274.88,0
14947070,11:17:55,11:17:55,852,34,,,,8466.76,0
14947070,11:19:00,11:19:00,10732,35,,,,9034.06,
14947070,11:20:09,11:20:09,920,36,,,,9648.13,0
14947070,11:20:43,11:20:43,922,37,,,,9903.85,0
14947070,11:21:29,11:21:29,341,38,,,,10277.45,0
14947070,11:22:32,11:22:32,342,39,,,,10769.24,0
14947070,11:23:00,11:23:00,196,40,,,,10953.58,
14947070,11:25:45,11:25:45,197,41,,,,11587.69,0
14947070,11:29:00,11:29:00,10015,42,,1,,12398.18,
15030070,24:22:00,24:22:00,464,1,,,1,0,
15030070,24:22:59,24:22:59,465,2,,,,350.96,0
15030070,24:23:29,24:23:29,466,3,,,,531.25,0
15030070,24:24:03,24:24:03,966,4,,,,735.65,0
15030070,24:24:23,24:24:23,967,5,,,,865.82,0
15030070,24:24:44,24:24:44,968,6,,,,991.87,0
15030070,24:25:16,24:25:16,969,7,,,,1161.72,0
15030070,24:25:55,24:25:55,970,8,,,,1351.98,0
15030070,24:26:25,24:26:25,971,9,,,,1466.95,0
15030070,24:26:58,24:26:58,972,10,,,,1695.15,0
15030070,24:27:45,24:27:45,828,11,,,,2038.77,0
15030070,24:28:20,24:28:20,829,12,,,,2230.45,0
15030070,24:29:00,24:29:00,830,13,,,,2552.79,
15030070,24:29:58,24:29:58,831,14,,,,2867.15,0
15030070,24:30:54,24:30:54,1824,15,,,,3176.67,0
15030070,24:31:39,24:31:39,1825,16,,,,3496.14,0
15030070,24:32:34,24:32:34,10459,17,,,,3862.09,0
15030070,24:33:32,24:33:32,10782,18,,,,4310.25,0
15030070,24:34:00,24:34:00,839,19,,,,4468.7,
15030070,24:34:29,24:34:29,840,20,,,,4650.92,0
15030070,24:35:26,24:35:26,841,21,,,,5079.13,0
15030070,24:36:02,24:36:02,842,22,,,,5353.8,0
15030070,24:36:59,24:36:59,843,23,,,,5750.53,0
15030070,24:37:25,24:37:25,844,24,,,,5921.18,0
15030070,24:38:12,24:38:12,845,25,,,,6218.19,0
15030070,24:39:04,24:39:04,846,26,,,,6505.35,0
15030070,24:39:49,24:39:49,847,27,,,,6845.48,0
15030070,24:40:41,24:40:41,848,28,,,,7196.43,0
15030070,24:41:10,24:41:10,5001,29,,,,7369.14,0
15030070,24:41:52,24:41:52,5002,30,,,,7535,0
15030070,24:42:31,24:42:31,5003,31,,,,7751.01,0
15030070,24:43:11,24:43:11,5004,32,,,,7977.84,0
15030070,24:44:13,24:44:13,5005,33,,,,8274.88,0
15030070,24:44:55,24:44:55,852,34,,,,8466.76,0
15030070,24:46:00,24:46:00,10732,35,,,,9034.06,
15030070,24:47:09,24:47:09,920,36,,,,9648.13,0
15030070,24:47:43,24:47:43,922,37,,,,9903.85,0
15030070,24:48:29,24:48:29,341,38,,,,10277.45,0
15030070,24:49:32,24:49:32,342,39,,,,10769.24,0
15030070,24:50:00,24:50:00,196,40,,,,10953.58,
15030070,24:52:45,24:52:45,197,41,,,,11587.69,0
15030070,24:56:00,24:56:00,10015,42,,1,,12398.18,
15096010,11:28:00,11:28:00,464,1,,,1,0,
15096010,11:29:08,11:29:08,465,2,,,,350.96,0
15096010,11:29:42,11:29:42,466,3,,,,531.25,0
15096010,11:30:20,11:30:20,966,4,,,,735.65,0
15096010,11:30:44,11:30:44,967,5,,,,865.82,0
15096010,11:31:07,11:31:07,968,6,,,,991.87,0
15096010,11:31:44,11:31:44,969,7,,,,1161.72,0
15096010,11:32:28,11:32:28,970,8,,,,1351.98,0
15096010,11:33:02,11:33:02,971,9,,,,1466.95,0
15096010,11:33:41,11:33:41,972,10,,,,1695.15,0
15096010,11:34:34,11:34:34,828,11,,,,2038.77,0
15096010,11:35:15,11:35:15,829,12,,,,2230.45,0
15096010,11:36:00,11:36:00,830,13,,,,2552.79,
15096010,11:36:58,11:36:58,831,14,,,,2867.15,0
15096010,11:37:54,11:37:54,1824,15,,,,3176.67,0
15096010,11:38:39,11:38:39,1825,16,,,,3496.14,0
15096010,11:39:34,11:39:34,10459,17,,,,3862.09,0
15096010,11:40:32,11:40:32,10782,18,,,,4310.25,0
15096010,11:41:00,11:41:00,839,19,,,,4468.7,
15096010,11:41:29,11:41:29,840,20,,,,4650.92,0
15096010,11:42:26,11:42:26,841,21,,,,5079.13,0
15096010,11:43:02,11:43:02,842,22,,,,5353.8,0
15096010,11:43:59,11:43:59,843,23,,,,5750.53,0
15096010,11:44:25,11:44:25,844,24,,,,5921.18,0
15096010,11:45:12,11:45:12,845,25,,,,6218.19,0
15096010,11:46:04,11:46:04,846,26,,,,6505.35,0
15096010,11:46:49,11:46:49,847,27,,,,6845.48,0
15096010,11:47:41,11:47:41,848,28,,,,7196.43,0
15096010,11:48:10,11:48:10,5001,29,,,,7369.14,0
15096010,11:48:52,11:48:52,5002,30,,,,7535,0
15096010,11:49:31,11:49:31,5003,31,,,,7751.01,0
15096010,11:50:11,11:50:11,5004,32,,,,7977.84,0
15096010,11:51:13,11:51:13,5005,33,,,,8274.88,0
15096010,11:51:55,11:51:55,852,34,,,,8466.76,0
15096010,11:53:00,11:53:00,10732,35,,,,9034.06,
15096010,11:54:09,11:54:09,920,36,,,,9648.13,0
15096010,11:54:43,11:54:43,922,37,,,,9903.85,0
15096010,11:55:29,11:55:29,341,38,,,,10277.45,0
15096010,11:56:32,11:56:32,342,39,,,,10769.24,0
15096010,11:57:00,11:57:00,196,40,,,,10953.58,
15096010,11:59:45,11:59:45,197,41,,,,11587.69,0
15096010,12:03:00,12:03:00,10015,42,,1,,12398.18,
15096080,11:28:00,11:28:00,464,1,,,1,0,
15096080,11:29:08,11:29:08,465,2,,,,350.96,0
15096080,11:29:42,11:29:42,466,3,,,,531.25,0
15096080,11:30:20,11:30:20,966,4,,,,735.65,0
15096080,11:30:44,11:30:44,967,5,,,,865.82,0
15096080,11:31:07,11:31:07,968,6,,,,991.87,0
15096080,11:31:44,11:31:44,969,7,,,,1161.72,0
15096080,11:32:28,11:32:28,970,8,,,,1351.98,0
15096080,11:33:02,11:33:02,971,9,,,,1466.95,0
15096080,11:33:41,11:33:41,972,10,,,,1695.15,0
15096080,11:34:34,11:34:34,828,11,,,,2038.77,0
15096080,11:35:15,11:35:15,829,12,,,,2230.45,0
15096080,11:36:00,11:36:00,830,13,,,,2552.79,
15096080,11:36:58,11:36:58,831,14,,,,2867.15,0
15096080,11:37:54,11:37:54,1824,15,,,,3176.67,0
15096080,11:38:39,11:38:39,1825,16,,,,3496.14,0
15096080,11:39:34,11:39:34,10459,17,,,,3862.09,0
15096080,11:40:32,11:40:32,10782,18,,,,4310.25,0
15096080,11:41:00,11:41:00,839,19,,,,4468.7,
15096080,11:41:29,11:41:29,840,20,,,,4650.92,0
15096080,11:42:26,11:42:26,841,21,,,,5079.13,0
15096080,11:43:02,11:43:02,842,22,,,,5353.8,0
15096080,11:43:59,11:43:59,843,23,,,,5750.53,0
15096080,11:44:25,11:44:25,844,24,,,,5921.18,0
15096080,11:45:12,11:45:12,845,25,,,,6218.19,0
15096080,11:46:04,11:46:04,846,26,,,,6505.35,0
15096080,11:46:49,11:46:49,847,27,,,,6845.48,0
15096080,11:47:41,11:47:41,848,28,,,,7196.43,0
15096080,11:48:10,11:48:10,5001,29,,,,7369.14,0
15096080,11:48:52,11:48:52,5002,30,,,,7535,0
15096080,11:49:31,11:49:31,5003,31,,,,7751.01,0
15096080,11:50:11,11:50:11,5004,32,,,,7977.84,0
15096080,11:51:13,11:51:13,5005,33,,,,8274.88,0
15096080,11:51:55,11:51:55,852,34,,,,8466.76,0
15096080,11:53:00,11:53:00,10732,35,,,,9034.06,
15096080,11:54:09,11:54:09,920,36,,,,9648.13,0
15096080,11:54:43,11:54:43,922,37,,,,9903.85,0
15096080,11:55:29,11:55:29,341,38,,,,10277.45,0
15096080,11:56:32,11:56:32,342,39,,,,10769.24,0
15096080,11:57:00,11:57:00,196,40,,,,10953.58,
15096080,11:59:45,11:59:45,197,41,,,,11587.69,0
15096080,12:03:00,12:03:00,10015,42,,1,,12398.18,
1530070,20:53:00,20:53:00,464,1,,,1,0,
1530070,20:54:08,20:54:08,465,2,,,,350.96,0
1530070,20:54:42,20:54:42,466,3,,,,531.25,0
1530070,20:55:20,20:55:20,966,4,,,,735.65,0
1530070,20:55:44,20:55:44,967,5,,,,865.82,0
1530070,20:56:07,20:56:07,968,6,,,,991.87,0
1530070,20:56:44,20:56:44,969,7,,,,1161.72,0
1530070,20:57:28,20:57:28,970,8,,,,1351.98,0
1530070,20:58:02,20:58:02,971,9,,,,1466.95,0
1530070,20:58:41,20:58:41,972,10,,,,1695.15,0
1530070,20:59:34,20:59:34,828,11,,,,2038.77,0
1530070,21:00:15,21:00:15,829,12,,,,2230.45,0
1530070,21:01:00,21:01:00,830,13,,,,2552.79,
1530070,21:01:58,21:01:58,831,14,,,,2867.15,0
1530070,21:02:54,21:02:54,1824,15,,,,3176.67,0
1530070,21:03:39,21:03:39,1825,16,,,,3496.14,0
1530070,21:04:34,21:04:34,10459,17,,,,3862.09,0
1530070,21:05:32,21:05:32,10782,18,,,,4310.25,0
1530070,21:06:00,21:06:00,839,19,,,,4468.7,
1530070,21:06:29,21:06:29,840,20,,,,4650.92,0
1530070,21:07:26,21:07:26,841,21,,,,5079.13,0
1530070,21:08:02,21:08:02,842,22,,,,5353.8,0
1530070,21:08:59,21:08:59,843,23,,,,5750.53,0
1530070,21:09:25,21:09:25,844,24,,,,5921.18,0
1530070,21:10:12,21:10:12,845,25,,,,6218.19,0
1530070,21:11:04,21:11:04,846,26,,,,6505.35,0
1530070,21:11:49,21:11:49,847,27,,,,6845.48,0
1530070,21:12:41,21:12:41,848,28,,,,7196.43,0
1530070,21:13:10,21:13:10,5001,29,,,,7369.14,0
1530070,21:13:52,21:13:52,5002,30,,,,7535,0
1530070,21:14:31,21:14:31,5003,31,,,,7751.01,0
1530070,21:15:11,21:15:11,5004,32,,,,7977.84,0
1530070,21:16:13,21:16:13,5005,33,,,,8274.88,0
1530070,21:16:55,21:16:55,852,34,,,,8466.76,0
1530070,21:18:00,21:18:00,10732,35,,,,9034.06,
1530070,21:19:09,21:19:09,920,36,,,,9648.13,0
1530070,21:19:43,21:19:43,922,37,,,,9903.85,0
1530070,21:20:29,21:20:29,341,38,,,,10277.45,0
1530070,21:21:32,21:21:32,342,39,,,,10769.24,0
1530070,21:22:00,21:22:00,196,40,,,,10953.58,
1530070,21:24:45,21:24:45,197,41,,,,11587.69,0
1530070,21:28:00,21:28:00,10015,42,,1,,12398.18,
15421020,13:57:00,13:57:00,464,1,,,1,0,
15421020,13:58:25,13:58:25,465,2,,,,350.96,0
15421020,13:59:08,13:59:08,466,3,,,,531.25,0
15421020,13:59:56,13:59:56,966,4,,,,735.65,0
15421020,14:00:25,14:00:25,967,5,,,,865.82,0
15421020,14:00:54,14:00:54,968,6,,,,991.87,0
15421020,14:01:40,14:01:40,969,7,,,,1161.72,0
15421020,14:02:36,14:02:36,970,8,,,,1351.98,0
15421020,14:03:18,14:03:18,971,9,,,,1466.95,0
15421020,14:04:06,14:04:06,972,10,,,,1695.15,0
15421020,14:05:13,14:05:13,828,11,,,,2038.77,0
15421020,14:06:04,14:06:04,829,12,,,,2230.45,0
15421020,14:07:00,14:07:00,830,13,,,,2552.79,
15421020,14:07:23,14:07:23,831,14,,,,2867.15,0
15421020,14:07:45,14:07:45,1824,15,,,,3176.67,0
15421020,14:08:03,14:08:03,1825,16,,,,3496.14,0
15421020,14:08:25,14:08:25,10459,17,,,,3862.09,0
15421020,14:08:49,14:08:49,10782,18,,,,4310.25,0
15421020,14:09:00,14:09:00,839,19,,,,4468.7,
15421020,14:09:24,14:09:24,840,20,,,,4650.92,0
15421020,14:10:11,14:10:11,841,21,,,,5079.13,0
15421020,14:10:42,14:10:42,842,22,,,,5353.8,0
15421020,14:11:29,14:11:29,843,23,,,,5750.53,0
15421020,14:11:50,14:11:50,844,24,,,,5921.18,0
15421020,14:12:30,14:12:30,845,25,,,,6218.19,0
15421020,14:13:13,14:13:13,846,26,,,,6505.35,0
15421020,14:13:51,14:13:51,847,27,,,,6845.48,0
15421020,14:14:34,14:14:34,848,28,,,,7196.43,0
15421020,14:14:58,14:14:58,5001,29,,,,7369.14,0
15421020,14:15:33,14:15:33,5002,30,,,,7535,0
15421020,14:16:05,14:16:05,5003,31,,,,7751.01,0
15421020,14:16:39,14:16:39,5004,32,,,,7977.84,0
15421020,14:17:31,14:17:31,5005,33,,,,8274.88,0
15421020,14:18:06,14:18:06,852,34,,,,8466.76,0
15421020,14:19:00,14:19:00,10732,35,,,,9034.06,
15421020,14:20:09,14:20:09,920,36,,,,9648.13,0
15421020,14:20:43,14:20:43,922,37,,,,9903.85,0
15421020,14:21:29,14:21:29,341,38,,,,10277.45,0
15421020,14:22:32,14:22:32,342,39,,,,10769.24,0
15421020,14:23:00,14:23:00,196,40,,,,10953.58,
15421020,14:25:45,14:25:45,197,41,,,,11587.69,0
15421020,14:29:00,14:29:00,10015,42,,1,,12398.18,
15421030,13:57:00,13:57:00,464,1,,,1,0,
15421030,13:58:25,13:58:25,465,2,,,,350.96,0
15421030,13:59:08,13:59:08,466,3,,,,531.25,0
15421030,13:59:56,13:59:56,966,4,,,,735.65,0
15421030,14:00:25,14:00:25,967,5,,,,865.82,0
15421030,14:00:54,14:00:54,968,6,,,,991.87,0
15421030,14:01:40,14:01:40,969,7,,,,1161.72,0
15421030,14:02:36,14:02:36,970,8,,,,1351.98,0
15421030,14:03:18,14:03:18,971,9,,,,1466.95,0
15421030,14:04:06,14:04:06,972,10,,,,1695.15,0
15421030,14:05:13,14:05:13,828,11,,,,2038.77,0
15421030,14:06:04,14:06:04,829,12,,,,2230.45,0
15421030,14:07:00,14:07:00,830,13,,,,2552.79,
15421030,14:07:23,14:07:23,831,14,,,,2867.15,0
15421030,14:07:45,14:07:45,1824,15,,,,3176.67,0
15421030,14:08:03,14:08:03,1825,16,,,,3496.14,0
15421030,14:08:25,14:08:25,10459,17,,,,3862.09,0
15421030,14:08:49,14:08:49,10782,18,,,,4310.25,0
15421030,14:09:00,14:09:00,839,19,,,,4468.7,
15421030,14:09:24,14:09:24,840,20,,,,4650.92,0
15421030,14:10:11,14:10:11,841,21,,,,5079.13,0
15421030,14:10:42,14:10:42,842,22,,,,5353.8,0
15421030,14:11:29,14:11:29,843,23,,,,5750.53,0
15421030,14:11:50,14:11:50,844,24,,,,5921.18,0
15421030,14:12:30,14:12:30,845,25,,,,6218.19,0
15421030,14:13:13,14:13:13,846,26,,,,6505.35,0
15421030,14:13:51,14:13:51,847,27,,,,6845.48,0
15421030,14:14:34,14:14:34,848,28,,,,7196.43,0
15421030,14:14:58,14:14:58,5001,29,,,,7369.14,0
15421030,14:15:33,14:15:33,5002,30,,,,7535,0
15421030,14:16:05,14:16:05,5003,31,,,,7751.01,0
15421030,14:16:39,14:16:39,5004,32,,,,7977.84,0
15421030,14:17:31,14:17:31,5005,33,,,,8274.88,0
15421030,14:18:06,14:18:06,852,34,,,,8466.76,0
15421030,14:19:00,14:19:00,10732,35,,,,9034.06,
15421030,14:20:09,14:20:09,920,36,,,,9648.13,0
15421030,14:20:43,14:20:43,922,37,,,,9903.85,0
15421030,14:21:29,14:21:29,341,38,,,,10277.45,0
15421030,14:22:32,14:22:32,342,39,,,,10769.24,0
15421030,14:23:00,14:23:00,196,40,,,,10953.58,
15421030,14:25:45,14:25:45,197,41,,,,11587.69,0
15421030,14:29:00,14:29:00,10015,42,,1,,12398.18,
15421040,13:57:00,13:57:00,464,1,,,1,0,
15421040,13:58:25,13:58:25,465,2,,,,350.96,0
15421040,13:59:08,13:59:08,466,3,,,,531.25,0
15421040,13:59:56,13:59:56,966,4,,,,735.65,0
15421040,14:00:25,14:00:25,967,5,,,,865.82,0
15421040,14:00:54,14:00:54,968,6,,,,991.87,0
15421040,14:01:40,14:01:40,969,7,,,,1161.72,0
15421040,14:02:36,14:02:36,970,8,,,,1351.98,0
15421040,14:03:18,14:03:18,971,9,,,,1466.95,0
15421040,14:04:06,14:04:06,972,10,,,,1695.15,0
15421040,14:05:13,14:05:13,828,11,,,,2038.77,0
15421040,14:06:04,14:06:04,829,12,,,,2230.45,0
15421040,14:07:00,14:07:00,830,13,,,,2552.79,
15421040,14:07:23,14:07:23,831,14,,,,2867.15,0
15421040,14:07:45,14:07:45,1824,15,,,,3176.67,0
15421040,14:08:03,14:08:03,1825,16,,,,3496.14,0
15421040,14:08:25,14:08:25,10459,17,,,,3862.09,0
15421040,14:08:49,14:08:49,10782,18,,,,4310.25,0
15421040,14:09:00,14:09:00,839,19,,,,4468.7,
15421040,14:09:24,14:09:24,840,20,,,,4650.92,0
15421040,14:10:11,14:10:11,841,21,,,,5079.13,0
15421040,14:10:42,14:10:42,842,22,,,,5353.8,0
15421040,14:11:29,14:11:29,843,23,,,,5750.53,0
15421040,14:11:50,14:11:50,844,24,,,,5921.18,0
15421040,14:12:30,14:12:30,845,25,,,,6218.19,0
15421040,14:13:13,14:13:13,846,26,,,,6505.35,0
15421040,14:13:51,14:13:51,847,27,,,,6845.48,0
15421040,14:14:34,14:14:34,848,28,,,,7196.43,0
15421040,14:14:58,14:14:58,5001,29,,,,7369.14,0
15421040,14:15:33,14:15:33,5002,30,,,,7535,0
15421040,14:16:05,14:16:05,5003,31,,,,7751.01,0
15421040,14:16:39,14:16:39,5004,32,,,,7977.84,0
15421040,14:17:31,14:17:31,5005,33,,,,8274.88,0
15421040,14:18:06,14:18:06,852,34,,,,8466.76,0
15421040,14:19:00,14:19:00,10732,35,,,,9034.06,
15421040,14:20:09,14:20:09,920,36,,,,9648.13,0
15421040,14:20:43,14:20:43,922,37,,,,9903.85,0
15421040,14:21:29,14:21:29,341,38,,,,10277.45,0
15421040,14:22:32,14:22:32,342,39,,,,10769.24,0
15421040,14:23:00,14:23:00,196,40,,,,10953.58,
15421040,14:25:45,14:25:45,197,41,,,,11587.69,0
15421040,14:29:00,14:29:00,10015,42,,1,,12398.18,
15421050,13:57:00,13:57:00,464,1,,,1,0,
15421050,13:58:25,13:58:25,465,2,,,,350.96,0
15421050,13:59:08,13:59:08,466,3,,,,531.25,0
15421050,13:59:56,13:59:56,966,4,,,,735.65,0
15421050,14:00:25,14:00:25,967,5,,,,865.82,0
15421050,14:00:54,14:00:54,968,6,,,,991.87,0
15421050,14:01:40,14:01:40,969,7,,,,1161.72,0
15421050,14:02:36,14:02:36,970,8,,,,1351.98,0
15421050,14:03:18,14:03:18,971,9,,,,1466.95,0
15421050,14:04:06,14:04:06,972,10,,,,1695.15,0
15421050,14:05:13,14:05:13,828,11,,,,2038.77,0
15421050,14:06:04,14:06:04,829,12,,,,2230.45,0
15421050,14:07:00,14:07:00,830,13,,,,2552.79,
15421050,14:07:23,14:07:23,831,14,,,,2867.15,0
15421050,14:07:45,14:07:45,1824,15,,,,3176.67,0
15421050,14:08:03,14:08:03,1825,16,,,,3496.14,0
15421050,14:08:25,14:08:25,10459,17,,,,3862.09,0
15421050,14:08:49,14:08:49,10782,18,,,,4310.25,0
15421050,14:09:00,14:09:00,839,19,,,,4468.7,
15421050,14:09:24,14:09:24,840,20,,,,4650.92,0
15421050,14:10:11,14:10:11,841,21,,,,5079.13,0
15421050,14:10:42,14:10:42,842,22,,,,5353.8,0
15421050,14:11:29,14:11:29,843,23,,,,5750.53,0
15421050,14:11:50,14:11:50,844,24,,,,5921.18,0
15421050,14:12:30,14:12:30,845,25,,,,6218.19,0
15421050,14:13:13,14:13:13,846,26,,,,6505.35,0
15421050,14:13:51,14:13:51,847,27,,,,6845.48,0
15421050,14:14:34,14:14:34,848,28,,,,7196.43,0
15421050,14:14:58,14:14:58,5001,29,,,,7369.14,0
15421050,14:15:33,14:15:33,5002,30,,,,7535,0
15421050,14:16:05,14:16:05,5003,31,,,,7751.01,0
15421050,14:16:39,14:16:39,5004,32,,,,7977.84,0
15421050,14:17:31,14:17:31,5005,33,,,,8274.88,0
15421050,14:18:06,14:18:06,852,34,,,,8466.76,0
15421050,14:19:00,14:19:00,10732,35,,,,9034.06,
15421050,14:20:09,14:20:09,920,36,,,,9648.13,0
15421050,14:20:43,14:20:43,922,37,,,,9903.85,0
15421050,14:21:29,14:21:29,341,38,,,,10277.45,0
15421050,14:22:32,14:22:32,342,39,,,,10769.24,0
15421050,14:23:00,14:23:00,196,40,,,,10953.58,
15421050,14:25:45,14:25:45,197,41,,,,11587.69,0
15421050,14:29:00,14:29:00,10015,42,,1,,12398.18,
15421060,13:57:00,13:57:00,464,1,,,1,0,
15421060,13:58:25,13:58:25,465,2,,,,350.96,0
15421060,13:59:08,13:59:08,466,3,,,,531.25,0
15421060,13:59:56,13:59:56,966,4,,,,735.65,0
15421060,14:00:25,14:00:25,967,5,,,,865.82,0
15421060,14:00:54,14:00:54,968,6,,,,991.87,0
15421060,14:01:40,14:01:40,969,7,,,,1161.72,0
15421060,14:02:36,14:02:36,970,8,,,,1351.98,0
15421060,14:03:18,14:03:18,971,9,,,,1466.95,0
15421060,14:04:06,14:04:06,972,10,,,,1695.15,0
15421060,14:05:13,14:05:13,828,11,,,,2038.77,0
15421060,14:06:04,14:06:04,829,12,,,,2230.45,0
15421060,14:07:00,14:07:00,830,13,,,,2552.79,
15421060,14:07:23,14:07:23,831,14,,,,2867.15,0
15421060,14:07:45,14:07:45,1824,15,,,,3176.67,0
15421060,14:08:03,14:08:03,1825,16,,,,3496.14,0
15421060,14:08:25,14:08:25,10459,17,,,,3862.09,0
15421060,14:08:49,14:08:49,10782,18,,,,4310.25,0
15421060,14:09:00,14:09:00,839,19,,,,4468.7,
15421060,14:09:24,14:09:24,840,20,,,,4650.92,0
15421060,14:10:11,14:10:11,841,21,,,,5079.13,0
15421060,14:10:42,14:10:42,842,22,,,,5353.8,0
15421060,14:11:29,14:11:29,843,23,,,,5750.53,0
15421060,14:11:50,14:11:50,844,24,,,,5921.18,0
15421060,14:12:30,14:12:30,845,25,,,,6218.19,0
15421060,14:13:13,14:13:13,846,26,,,,6505.35,0
15421060,14:13:51,14:13:51,847,27,,,,6845.48,0
15421060,14:14:34,14:14:34,848,28,,,,7196.43,0
15421060,14:14:58,14:14:58,5001,29,,,,7369.14,0
15421060,14:15:33,14:15:33,5002,30,,,,7535,0
15421060,14:16:05,14:16:05,5003,31,,,,7751.01,0
15421060,14:16:39,14:16:39,5004,32,,,,7977.84,0
15421060,14:17:31,14:17:31,5005,33,,,,8274.88,0
15421060,14:18:06,14:18:06,852,34,,,,8466.76,0
15421060,14:19:00,14:19:00,10732,35,,,,9034.06,
15421060,14:20:09,14:20:09,920,36,,,,9648.13,0
15421060,14:20:43,14:20:43,922,37,,,,9903.85,0
15421060,14:21:29,14:21:29,341,38,,,,10277.45,0
15421060,14:22:32,14:22:32,342,39,,,,10769.24,0
15421060,14:23:00,14:23:00,196,40,,,,10953.58,
15421060,14:25:45,14:25:45,197,41,,,,11587.69,0
15421060,14:29:00,14:29:00,10015,42,,1,,12398.18,
15454020,14:12:00,14:12:00,464,1,,,1,0,
15454020,14:13:25,14:13:25,465,2,,,,350.96,0
15454020,14:14:08,14:14:08,466,3,,,,531.25,0
15454020,14:14:56,14:14:56,966,4,,,,735.65,0
15454020,14:15:25,14:15:25,967,5,,,,865.82,0
15454020,14:15:54,14:15:54,968,6,,,,991.87,0
15454020,14:16:40,14:16:40,969,7,,,,1161.72,0
15454020,14:17:36,14:17:36,970,8,,,,1351.98,0
15454020,14:18:18,14:18:18,971,9,,,,1466.95,0
15454020,14:19:06,14:19:06,972,10,,,,1695.15,0
15454020,14:20:13,14:20:13,828,11,,,,2038.77,0
15454020,14:21:04,14:21:04,829,12,,,,2230.45,0
15454020,14:22:00,14:22:00,830,13,,,,2552.79,
15454020,14:22:23,14:22:23,831,14,,,,2867.15,0
15454020,14:22:45,14:22:45,1824,15,,,,3176.67,0
15454020,14:23:03,14:23:03,1825,16,,,,3496.14,0
15454020,14:23:25,14:23:25,10459,17,,,,3862.09,0
15454020,14:23:49,14:23:49,10782,18,,,,4310.25,0
15454020,14:24:00,14:24:00,839,19,,,,4468.7,
15454020,14:24:24,14:24:24,840,20,,,,4650.92,0
15454020,14:25:11,14:25:11,841,21,,,,5079.13,0
15454020,14:25:42,14:25:42,842,22,,,,5353.8,0
15454020,14:26:29,14:26:29,843,23,,,,5750.53,0
15454020,14:26:50,14:26:50,844,24,,,,5921.18,0
15454020,14:27:30,14:27:30,845,25,,,,6218.19,0
15454020,14:28:13,14:28:13,846,26,,,,6505.35,0
15454020,14:28:51,14:28:51,847,27,,,,6845.48,0
15454020,14:29:34,14:29:34,848,28,,,,7196.43,0
15454020,14:29:58,14:29:58,5001,29,,,,7369.14,0
15454020,14:30:33,14:30:33,5002,30,,,,7535,0
15454020,14:31:05,14:31:05,5003,31,,,,7751.01,0
15454020,14:31:39,14:31:39,5004,32,,,,7977.84,0
15454020,14:32:31,14:32:31,5005,33,,,,8274.88,0
15454020,14:33:06,14:33:06,852,34,,,,8466.76,0
15454020,14:34:00,14:34:00,10732,35,,,,9034.06,
15454020,14:35:09,14:35:09,920,36,,,,9648.13,0
15454020,14:35:43,14:35:43,922,37,,,,9903.85,0
15454020,14:36:29,14:36:29,341,38,,,,10277.45,0
15454020,14:37:32,14:37:32,342,39,,,,10769.24,0
15454020,14:38:00,14:38:00,196,40,,,,10953.58,
15454020,14:40:45,14:40:45,197,41,,,,11587.69,0
15454020,14:44:00,14:44:00,10015,42,,1,,12398.18,
15454030,14:12:00,14:12:00,464,1,,,1,0,
15454030,14:13:25,14:13:25,465,2,,,,350.96,0
15454030,14:14:08,14:14:08,466,3,,,,531.25,0
15454030,14:14:56,14:14:56,966,4,,,,735.65,0
15454030,14:15:25,14:15:25,967,5,,,,865.82,0
15454030,14:15:54,14:15:54,968,6,,,,991.87,0
15454030,14:16:40,14:16:40,969,7,,,,1161.72,0
15454030,14:17:36,14:17:36,970,8,,,,1351.98,0
15454030,14:18:18,14:18:18,971,9,,,,1466.95,0
15454030,14:19:06,14:19:06,972,10,,,,1695.15,0
15454030,14:20:13,14:20:13,828,11,,,,2038.77,0
15454030,14:21:04,14:21:04,829,12,,,,2230.45,0
15454030,14:22:00,14:22:00,830,13,,,,2552.79,
15454030,14:22:23,14:22:23,831,14,,,,2867.15,0
15454030,14:22:45,14:22:45,1824,15,,,,3176.67,0
15454030,14:23:03,14:23:03,1825,16,,,,3496.14,0
15454030,14:23:25,14:23:25,10459,17,,,,3862.09,0
15454030,14:23:49,14:23:49,10782,18,,,,4310.25,0
15454030,14:24:00,14:24:00,839,19,,,,4468.7,
15454030,14:24:24,14:24:24,840,20,,,,4650.92,0
15454030,14:25:11,14:25:11,841,21,,,,5079.13,0
15454030,14:25:42,14:25:42,842,22,,,,5353.8,0
15454030,14:26:29,14:26:29,843,23,,,,5750.53,0
15454030,14:26:50,14:26:50,844,24,,,,5921.18,0
15454030,14:27:30,14:27:30,845,25,,,,6218.19,0
15454030,14:28:13,14:28:13,846,26,,,,6505.35,0
15454030,14:28:51,14:28:51,847,27,,,,6845.48,0
15454030,14:29:34,14:29:34,848,28,,,,7196.43,0
15454030,14:29:58,14:29:58,5001,29,,,,7369.14,0
15454030,14:30:33,14:30:33,5002,30,,,,7535,0
15454030,14:31:05,14:31:05,5003,31,,,,7751.01,0
15454030,14:31:39,14:31:39,5004,32,,,,7977.84,0
15454030,14:32:31,14:32:31,5005,33,,,,8274.88,0
15454030,14:33:06,14:33:06,852,34,,,,8466.76,0
15454030,14:34:00,14:34:00,10732,35,,,,9034.06,
15454030,14:35:09,14:35:09,920,36,,,,9648.13,0
15454030,14:35:43,14:35:43,922,37,,,,9903.85,0
15454030,14:36:29,14:36:29,341,38,,,,10277.45,0
15454030,14:37:32,14:37:32,342,39,,,,10769.24,0
15454030,14:38:00,14:38:00,196,40,,,,10953.58,
15454030,14:40:45,14:40:45,197,41,,,,11587.69,0
15454030,14:44:00,14:44:00,10015,42,,1,,12398.18,
15454040,14:12:00,14:12:00,464,1,,,1,0,
15454040,14:13:25,14:13:25,465,2,,,,350.96,0
15454040,14:14:08,14:14:08,466,3,,,,531.25,0
15454040,14:14:56,14:14:56,966,4,,,,735.65,0
15454040,14:15:25,14:15:25,967,5,,,,865.82,0
15454040,14:15:54,14:15:54,968,6,,,,991.87,0
15454040,14:16:40,14:16:40,969,7,,,,1161.72,0
15454040,14:17:36,14:17:36,970,8,,,,1351.98,0
15454040,14:18:18,14:18:18,971,9,,,,1466.95,0
15454040,14:19:06,14:19:06,972,10,,,,1695.15,0
15454040,14:20:13,14:20:13,828,11,,,,2038.77,0
15454040,14:21:04,14:21:04,829,12,,,,2230.45,0
15454040,14:22:00,14:22:00,830,13,,,,2552.79,
15454040,14:22:23,14:22:23,831,14,,,,2867.15,0
15454040,14:22:45,14:22:45,1824,15,,,,3176.67,0
15454040,14:23:03,14:23:03,1825,16,,,,3496.14,0
15454040,14:23:25,14:23:25,10459,17,,,,3862.09,0
15454040,14:23:49,14:23:49,10782,18,,,,4310.25,0
15454040,14:24:00,14:24:00,839,19,,,,4468.7,
15454040,14:24:24,14:24:24,840,20,,,,4650.92,0
15454040,14:25:11,14:25:11,841,21,,,,5079.13,0
15454040,14:25:42,14:25:42,842,22,,,,5353.8,0
15454040,14:26:29,14:26:29,843,23,,,,5750.53,0
15454040,14:26:50,14:26:50,844,24,,,,5921.18,0
15454040,14:27:30,14:27:30,845,25,,,,6218.19,0
15454040,14:28:13,14:28:13,846,26,,,,6505.35,0
15454040,14:28:51,14:28:51,847,27,,,,6845.48,0
15454040,14:29:34,14:29:34,848,28,,,,7196.43,0
15454040,14:29:58,14:29:58,5001,29,,,,7369.14,0
15454040,14:30:33,14:30:33,5002,30,,,,7535,0
15454040,14:31:05,14:31:05,5003,31,,,,7751.01,0
15454040,14:31:39,14:31:39,5004,32,,,,7977.84,0
15454040,14:32:31,14:32:31,5005,33,,,,8274.88,0
15454040,14:33:06,14:33:06,852,34,,,,8466.76,0
15454040,14:34:00,14:34:00,10732,35,,,,9034.06,
15454040,14:35:09,14:35:09,920,36,,,,9648.13,0
15454040,14:35:43,14:35:43,922,37,,,,9903.85,0
15454040,14:36:29,14:36:29,341,38,,,,10277.45,0
15454040,14:37:32,14:37:32,342,39,,,,10769.24,0
15454040,14:38:00,14:38:00,196,40,,,,10953.58,
15454040,14:40:45,14:40:45,197,41,,,,11587.69,0
15454040,14:44:00,14:44:00,10015,42,,1,,12398.18,
15454050,14:12:00,14:12:00,464,1,,,1,0,
15454050,14:13:25,14:13:25,465,2,,,,350.96,0
15454050,14:14:08,14:14:08,466,3,,,,531.25,0
15454050,14:14:56,14:14:56,966,4,,,,735.65,0
15454050,14:15:25,14:15:25,967,5,,,,865.82,0
15454050,14:15:54,14:15:54,968,6,,,,991.87,0
15454050,14:16:40,14:16:40,969,7,,,,1161.72,0
15454050,14:17:36,14:17:36,970,8,,,,1351.98,0
15454050,14:18:18,14:18:18,971,9,,,,1466.95,0
15454050,14:19:06,14:19:06,972,10,,,,1695.15,0
15454050,14:20:13,14:20:13,828,11,,,,2038.77,0
15454050,14:21:04,14:21:04,829,12,,,,2230.45,0
15454050,14:22:00,14:22:00,830,13,,,,2552.79,
15454050,14:22:23,14:22:23,831,14,,,,2867.15,0
15454050,14:22:45,14:22:45,1824,15,,,,3176.67,0
15454050,14:23:03,14:23:03,1825,16,,,,3496.14,0
15454050,14:23:25,14:23:25,10459,17,,,,3862.09,0
15454050,14:23:49,14:23:49,10782,18,,,,4310.25,0
15454050,14:24:00,14:24:00,839,19,,,,4468.7,
15454050,14:24:24,14:24:24,840,20,,,,4650.92,0
15454050,14:25:11,14:25:11,841,21,,,,5079.13,0
15454050,14:25:42,14:25:42,842,22,,,,5353.8,0
15454050,14:26:29,14:26:29,843,23,,,,5750.53,0
15454050,14:26:50,14:26:50,844,24,,,,5921.18,0
15454050,14:27:30,14:27:30,845,25,,,,6218.19,0
15454050,14:28:13,14:28:13,846,26,,,,6505.35,0
15454050,14:28:51,14:28:51,847,27,,,,6845.48,0
15454050,14:29:34,14:29:34,848,28,,,,7196.43,0
15454050,14:29:58,14:29:58,5001,29,,,,7369.14,0
15454050,14:30:33,14:30:33,5002,30,,,,7535,0
15454050,14:31:05,14:31:05,5003,31,,,,7751.01,0
15454050,14:31:39,14:31:39,5004,32,,,,7977.84,0
15454050,14:32:31,14:32:31,5005,33,,,,8274.88,0
15454050,14:33:06,14:33:06,852,34,,,,8466.76,0
15454050,14:34:00,14:34:00,10732,35,,,,9034.06,
15454050,14:35:09,14:35:09,920,36,,,,9648.13,0
15454050,14:35:43,14:35:43,922,37,,,,9903.85,0
15454050,14:36:29,14:36:29,341,38,,,,10277.45,0
15454050,14:37:32,14:37:32,342,39,,,,10769.24,0
15454050,14:38:00,14:38:00,196,40,,,,10953.58,
15454050,14:40:45,14:40:45,197,41,,,,11587.69,0
15454050,14:44:00,14:44:00,10015,42,,1,,12398.18,
15454060,14:12:00,14:12:00,464,1,,,1,0,
15454060,14:13:25,14:13:25,465,2,,,,350.96,0
15454060,14:14:08,14:14:08,466,3,,,,531.25,0
15454060,14:14:56,14:14:56,966,4,,,,735.65,0
15454060,14:15:25,14:15:25,967,5,,,,865.82,0
15454060,14:15:54,14:15:54,968,6,,,,991.87,0
15454060,14:16:40,14:16:40,969,7,,,,1161.72,0
15454060,14:17:36,14:17:36,970,8,,,,1351.98,0
15454060,14:18:18,14:18:18,971,9,,,,1466.95,0
15454060,14:19:06,14:19:06,972,10,,,,1695.15,0
15454060,14:20:13,14:20:13,828,11,,,,2038.77,0
15454060,14:21:04,14:21:04,829,12,,,,2230.45,0
15454060,14:22:00,14:22:00,830,13,,,,2552.79,
15454060,14:22:23,14:22:23,831,14,,,,2867.15,0
15454060,14:22:45,14:22:45,1824,15,,,,3176.67,0
15454060,14:23:03,14:23:03,1825,16,,,,3496.14,0
15454060,14:23:25,14:23:25,10459,17,,,,3862.09,0
15454060,14:23:49,14:23:49,10782,18,,,,4310.25,0
15454060,14:24:00,14:24:00,839,19,,,,4468.7,
15454060,14:24:24,14:24:24,840,20,,,,4650.92,0
15454060,14:25:11,14:25:11,841,21,,,,5079.13,0
15454060,14:25:42,14:25:42,842,22,,,,5353.8,0
15454060,14:26:29,14:26:29,843,23,,,,5750.53,0
15454060,14:26:50,14:26:50,844,24,,,,5921.18,0
15454060,14:27:30,14:27:30,845,25,,,,6218.19,0
15454060,14:28:13,14:28:13,846,26,,,,6505.35,0
15454060,14:28:51,14:28:51,847,27,,,,6845.48,0
15454060,14:29:34,14:29:34,848,28,,,,7196.43,0
15454060,14:29:58,14:29:58,5001,29,,,,7369.14,0
15454060,14:30:33,14:30:33,5002,30,,,,7535,0
15454060,14:31:05,14:31:05,5003,31,,,,7751.01,0
15454060,14:31:39,14:31:39,5004,32,,,,7977.84,0
15454060,14:32:31,14:32:31,5005,33,,,,8274.88,0
15454060,14:33:06,14:33:06,852,34,,,,8466.76,0
15454060,14:34:00,14:34:00,10732,35,,,,9034.06,
15454060,14:35:09,14:35:09,920,36,,,,9648.13,0
15454060,14:35:43,14:35:43,922,37,,,,9903.85,0
15454060,14:36:29,14:36:29,341,38,,,,10277.45,0
15454060,14:37:32,14:37:32,342,39,,,,10769.24,0
15454060,14:38:00,14:38:00,196,40,,,,10953.58,
15454060,14:40:45,14:40:45,197,41,,,,11587.69,0
15454060,14:44:00,14:44:00,10015,42,,1,,12398.18,
15830090,16:42:00,16:42:00,464,1,,,1,0,
15830090,16:43:50,16:43:50,465,2,,,,350.96,0
15830090,16:44:46,16:44:46,466,3,,,,531.25,0
15830090,16:45:48,16:45:48,966,4,,,,735.65,0
15830090,16:46:26,16:46:26,967,5,,,,865.82,0
15830090,16:47:05,16:47:05,968,6,,,,991.87,0
15830090,16:48:04,16:48:04,969,7,,,,1161.72,0
15830090,16:49:16,16:49:16,970,8,,,,1351.98,0
15830090,16:50:12,16:50:12,971,9,,,,1466.95,0
15830090,16:51:14,16:51:14,972,10,,,,1695.15,0
15830090,16:52:41,16:52:41,828,11,,,,2038.77,0
15830090,16:53:47,16:53:47,829,12,,,,2230.45,0
15830090,16:55:00,16:55:00,830,13,,,,2552.79,
15830090,16:55:23,16:55:23,831,14,,,,2867.15,0
15830090,16:55:45,16:55:45,1824,15,,,,3176.67,0
15830090,16:56:03,16:56:03,1825,16,,,,3496.14,0
15830090,16:56:25,16:56:25,10459,17,,,,3862.09,0
15830090,16:56:49,16:56:49,10782,18,,,,4310.25,0
15830090,16:57:00,16:57:00,839,19,,,,4468.7,
15830090,16:57:26,16:57:26,840,20,,,,4650.92,0
15830090,16:58:18,16:58:18,841,21,,,,5079.13,0
15830090,16:58:52,16:58:52,842,22,,,,5353.8,0
15830090,16:59:44,16:59:44,843,23,,,,5750.53,0
15830090,17:00:08,17:00:08,844,24,,,,5921.18,0
15830090,17:00:51,17:00:51,845,25,,,,6218.19,0
15830090,17:01:38,17:01:38,846,26,,,,6505.35,0
15830090,17:02:20,17:02:20,847,27,,,,6845.48,0
15830090,17:03:07,17:03:07,848,28,,,,7196.43,0
15830090,17:03:34,17:03:34,5001,29,,,,7369.14,0
15830090,17:04:13,17:04:13,5002,30,,,,7535,0
15830090,17:04:48,17:04:48,5003,31,,,,7751.01,0
15830090,17:05:25,17:05:25,5004,32,,,,7977.84,0
15830090,17:06:22,17:06:22,5005,33,,,,8274.88,0
15830090,17:07:01,17:07:01,852,34,,,,8466.76,0
15830090,17:08:00,17:08:00,10732,35,,,,9034.06,
15830090,17:09:44,17:09:44,920,36,,,,9648.13,0
15830090,17:10:34,17:10:34,922,37,,,,9903.85,0
15830090,17:11:44,17:11:44,341,38,,,,10277.45,0
15830090,17:13:19,17:13:19,342,39,,,,10769.24,0
15830090,17:14:00,17:14:00,196,40,,,,10953.58,
15830090,17:16:45,17:16:45,197,41,,,,11587.69,0
15830090,17:20:00,17:20:00,10015,42,,1,,12398.18,
15945010,14:29:00,14:29:00,464,1,,,1,0,
15945010,14:30:08,14:30:08,465,2,,,,350.96,0
15945010,14:30:42,14:30:42,466,3,,,,531.25,0
15945010,14:31:20,14:31:20,966,4,,,,735.65,0
15945010,14:31:44,14:31:44,967,5,,,,865.82,0
15945010,14:32:07,14:32:07,968,6,,,,991.87,0
15945010,14:32:44,14:32:44,969,7,,,,1161.72,0
15945010,14:33:28,14:33:28,970,8,,,,1351.98,0
15945010,14:34:02,14:34:02,971,9,,,,1466.95,0
15945010,14:34:41,14:34:41,972,10,,,,1695.15,0
15945010,14:35:34,14:35:34,828,11,,,,2038.77,0
15945010,14:36:15,14:36:15,829,12,,,,2230.45,0
15945010,14:37:00,14:37:00,830,13,,,,2552.79,
15945010,14:37:58,14:37:58,831,14,,,,2867.15,0
15945010,14:38:54,14:38:54,1824,15,,,,3176.67,0
15945010,14:39:39,14:39:39,1825,16,,,,3496.14,0
15945010,14:40:34,14:40:34,10459,17,,,,3862.09,0
15945010,14:41:32,14:41:32,10782,18,,,,4310.25,0
15945010,14:42:00,14:42:00,839,19,,,,4468.7,
15945010,14:42:29,14:42:29,840,20,,,,4650.92,0
15945010,14:43:26,14:43:26,841,21,,,,5079.13,0
15945010,14:44:02,14:44:02,842,22,,,,5353.8,0
15945010,14:44:59,14:44:59,843,23,,,,5750.53,0
15945010,14:45:25,14:45:25,844,24,,,,5921.18,0
15945010,14:46:12,14:46:12,845,25,,,,6218.19,0
15945010,14:47:04,14:47:04,846,26,,,,6505.35,0
15945010,14:47:49,14:47:49,847,27,,,,6845.48,0
15945010,14:48:41,14:48:41,848,28,,,,7196.43,0
15945010,14:49:10,14:49:10,5001,29,,,,7369.14,0
15945010,14:49:52,14:49:52,5002,30,,,,7535,0
15945010,14:50:31,14:50:31,5003,31,,,,7751.01,0
15945010,14:51:11,14:51:11,5004,32,,,,7977.84,0
15945010,14:52:13,14:52:13,5005,33,,,,8274.88,0
15945010,14:52:55,14:52:55,852,34,,,,8466.76,0
15945010,14:54:00,14:54:00,10732,35,,,,9034.06,
15945010,14:55:09,14:55:09,920,36,,,,9648.13,0
15945010,14:55:43,14:55:43,922,37,,,,9903.85,0
15945010,14:56:29,14:56:29,341,38,,,,10277.45,0
15945010,14:57:32,14:57:32,342,39,,,,10769.24,0
15945010,14:58:00,14:58:00,196,40,,,,10953.58,
15945010,15:01:13,15:01:13,197,41,,,,11587.69,0
15945010,15:05:00,15:05:00,10015,42,,1,,12398.18,
15945080,14:29:00,14:29:00,464,1,,,1,0,
15945080,14:30:08,14:30:08,465,2,,,,350.96,0
15945080,14:30:42,14:30:42,466,3,,,,531.25,0
15945080,14:31:20,14:31:20,966,4,,,,735.65,0
15945080,14:31:44,14:31:44,967,5,,,,865.82,0
15945080,14:32:07,14:32:07,968,6,,,,991.87,0
15945080,14:32:44,14:32:44,969,7,,,,1161.72,0
15945080,14:33:28,14:33:28,970,8,,,,1351.98,0
15945080,14:34:02,14:34:02,971,9,,,,1466.95,0
15945080,14:34:41,14:34:41,972,10,,,,1695.15,0
15945080,14:35:34,14:35:34,828,11,,,,2038.77,0
15945080,14:36:15,14:36:15,829,12,,,,2230.45,0
15945080,14:37:00,14:37:00,830,13,,,,2552.79,
15945080,14:37:58,14:37:58,831,14,,,,2867.15,0
15945080,14:38:54,14:38:54,1824,15,,,,3176.67,0
15945080,14:39:39,14:39:39,1825,16,,,,3496.14,0
15945080,14:40:34,14:40:34,10459,17,,,,3862.09,0
15945080,14:41:32,14:41:32,10782,18,,,,4310.25,0
15945080,14:42:00,14:42:00,839,19,,,,4468.7,
15945080,14:42:29,14:42:29,840,20,,,,4650.92,0
15945080,14:43:26,14:43:26,841,21,,,,5079.13,0
15945080,14:44:02,14:44:02,842,22,,,,5353.8,0
15945080,14:44:59,14:44:59,843,23,,,,5750.53,0
15945080,14:45:25,14:45:25,844,24,,,,5921.18,0
15945080,14:46:12,14:46:12,845,25,,,,6218.19,0
15945080,14:47:04,14:47:04,846,26,,,,6505.35,0
15945080,14:47:49,14:47:49,847,27,,,,6845.48,0
15945080,14:48:41,14:48:41,848,28,,,,7196.43,0
15945080,14:49:10,14:49:10,5001,29,,,,7369.14,0
15945080,14:49:52,14:49:52,5002,30,,,,7535,0
15945080,14:50:31,14:50:31,5003,31,,,,7751.01,0
15945080,14:51:11,14:51:11,5004,32,,,,7977.84,0
15945080,14:52:13,14:52:13,5005,33,,,,8274.88,0
15945080,14:52:55,14:52:55,852,34,,,,8466.76,0
15945080,14:54:00,14:54:00,10732,35,,,,9034.06,
15945080,14:55:09,14:55:09,920,36,,,,9648.13,0
15945080,14:55:43,14:55:43,922,37,,,,9903.85,0
15945080,14:56:29,14:56:29,341,38,,,,10277.45,0
15945080,14:57:32,14:57:32,342,39,,,,10769.24,0
15945080,14:58:00,14:58:00,196,40,,,,10953.58,
15945080,15:01:13,15:01:13,197,41,,,,11587.69,0
15945080,15:05:00,15:05:00,10015,42,,1,,12398.18,
15990090,12:12:00,12:12:00,464,1,,,1,0,
15990090,12:13:25,12:13:25,465,2,,,,350.96,0
15990090,12:14:08,12:14:08,466,3,,,,531.25,0
15990090,12:14:56,12:14:56,966,4,,,,735.65,0
15990090,12:15:25,12:15:25,967,5,,,,865.82,0
15990090,12:15:54,12:15:54,968,6,,,,991.87,0
15990090,12:16:40,12:16:40,969,7,,,,1161.72,0
15990090,12:17:36,12:17:36,970,8,,,,1351.98,0
15990090,12:18:18,12:18:18,971,9,,,,1466.95,0
15990090,12:19:06,12:19:06,972,10,,,,1695.15,0
15990090,12:20:13,12:20:13,828,11,,,,2038.77,0
15990090,12:21:04,12:21:04,829,12,,,,2230.45,0
15990090,12:22:00,12:22:00,830,13,,,,2552.79,
15990090,12:22:11,12:22:11,831,14,,,,2867.15,0
15990090,12:22:22,12:22:22,1824,15,,,,3176.67,0
15990090,12:22:31,12:22:31,1825,16,,,,3496.14,0
15990090,12:22:42,12:22:42,10459,17,,,,3862.09,0
15990090,12:22:54,12:22:54,10782,18,,,,4310.25,0
15990090,12:23:00,12:23:00,839,19,,,,4468.7,
15990090,12:23:24,12:23:24,840,20,,,,4650.92,0
15990090,12:24:11,12:24:11,841,21,,,,5079.13,0
15990090,12:24:42,12:24:42,842,22,,,,5353.8,0
15990090,12:25:29,12:25:29,843,23,,,,5750.53,0
15990090,12:25:50,12:25:50,844,24,,,,5921.18,0
15990090,12:26:30,12:26:30,845,25,,,,6218.19,0
15990090,12:27:13,12:27:13,846,26,,,,6505.35,0
15990090,12:27:51,12:27:51,847,27,,,,6845.48,0
15990090,12:28:34,12:28:34,848,28,,,,7196.43,0
15990090,12:28:58,12:28:58,5001,29,,,,7369.14,0
15990090,12:29:33,12:29:33,5002,30,,,,7535,0
15990090,12:30:05,12:30:05,5003,31,,,,7751.01,0
15990090,12:30:39,12:30:39,5004,32,,,,7977.84,0
15990090,12:31:31,12:31:31,5005,33,,,,8274.88,0
15990090,12:32:06,12:32:06,852,34,,,,8466.76,0
15990090,12:33:00,12:33:00,10732,35,,,,9034.06,
15990090,12:34:09,12:34:09,920,36,,,,9648.13,0
15990090,12:34:43,12:34:43,922,37,,,,9903.85,0
15990090,12:35:29,12:35:29,341,38,,,,10277.45,0
15990090,12:36:32,12:36:32,342,39,,,,10769.24,0
15990090,12:37:00,12:37:00,196,40,,,,10953.58,
15990090,12:39:45,12:39:45,197,41,,,,11587.69,0
15990090,12:43:00,12:43:00,10015,42,,1,,12398.18,
16128020,23:12:00,23:12:00,464,1,,,1,0,
16128020,23:13:16,23:13:16,465,2,,,,350.96,0
16128020,23:13:55,23:13:55,466,3,,,,531.25,0
16128020,23:14:38,23:14:38,966,4,,,,735.65,0
16128020,23:15:04,23:15:04,967,5,,,,865.82,0
16128020,23:15:31,23:15:31,968,6,,,,991.87,0
16128020,23:16:12,23:16:12,969,7,,,,1161.72,0
16128020,23:17:02,23:17:02,970,8,,,,1351.98,0
16128020,23:17:40,23:17:40,971,9,,,,1466.95,0
16128020,23:18:24,23:18:24,972,10,,,,1695.15,0
16128020,23:19:24,23:19:24,828,11,,,,2038.77,0
16128020,23:20:09,23:20:09,829,12,,,,2230.45,0
16128020,23:21:00,23:21:00,830,13,,,,2552.79,
16128020,23:21:11,23:21:11,831,14,,,,2867.15,0
16128020,23:21:22,23:21:22,1824,15,,,,3176.67,0
16128020,23:21:31,23:21:31,1825,16,,,,3496.14,0
16128020,23:21:42,23:21:42,10459,17,,,,3862.09,0
16128020,23:21:54,23:21:54,10782,18,,,,4310.25,0
16128020,23:22:00,23:22:00,839,19,,,,4468.7,
16128020,23:22:19,23:22:19,840,20,,,,4650.92,0
16128020,23:22:57,23:22:57,841,21,,,,5079.13,0
16128020,23:23:21,23:23:21,842,22,,,,5353.8,0
16128020,23:23:59,23:23:59,843,23,,,,5750.53,0
16128020,23:24:16,23:24:16,844,24,,,,5921.18,0
16128020,23:24:48,23:24:48,845,25,,,,6218.19,0
16128020,23:25:22,23:25:22,846,26,,,,6505.35,0
16128020,23:25:53,23:25:53,847,27,,,,6845.48,0
16128020,23:26:27,23:26:27,848,28,,,,7196.43,0
16128020,23:26:47,23:26:47,5001,29,,,,7369.14,0
16128020,23:27:15,23:27:15,5002,30,,,,7535,0
16128020,23:27:40,23:27:40,5003,31,,,,7751.01,0
16128020,23:28:07,23:28:07,5004,32,,,,7977.84,0
16128020,23:28:49,23:28:49,5005,33,,,,8274.88,0
16128020,23:29:17,23:29:17,852,34,,,,8466.76,0
16128020,23:30:00,23:30:00,10732,35,,,,9034.06,
16128020,23:31:09,23:31:09,920,36,,,,9648.13,0
16128020,23:31:43,23:31:43,922,37,,,,9903.85,0
16128020,23:32:29,23:32:29,341,38,,,,10277.45,0
16128020,23:33:32,23:33:32,342,39,,,,10769.24,0
16128020,23:34:00,23:34:00,196,40,,,,10953.58,
16128020,23:36:18,23:36:18,197,41,,,,11587.69,0
16128020,23:39:00,23:39:00,10015,42,,1,,12398.18,
16128030,23:12:00,23:12:00,464,1,,,1,0,
16128030,23:13:16,23:13:16,465,2,,,,350.96,0
16128030,23:13:55,23:13:55,466,3,,,,531.25,0
16128030,23:14:38,23:14:38,966,4,,,,735.65,0
16128030,23:15:04,23:15:04,967,5,,,,865.82,0
16128030,23:15:31,23:15:31,968,6,,,,991.87,0
16128030,23:16:12,23:16:12,969,7,,,,1161.72,0
16128030,23:17:02,23:17:02,970,8,,,,1351.98,0
16128030,23:17:40,23:17:40,971,9,,,,1466.95,0
16128030,23:18:24,23:18:24,972,10,,,,1695.15,0
16128030,23:19:24,23:19:24,828,11,,,,2038.77,0
16128030,23:20:09,23:20:09,829,12,,,,2230.45,0
16128030,23:21:00,23:21:00,830,13,,,,2552.79,
16128030,23:21:11,23:21:11,831,14,,,,2867.15,0
16128030,23:21:22,23:21:22,1824,15,,,,3176.67,0
16128030,23:21:31,23:21:31,1825,16,,,,3496.14,0
16128030,23:21:42,23:21:42,10459,17,,,,3862.09,0
16128030,23:21:54,23:21:54,10782,18,,,,4310.25,0
16128030,23:22:00,23:22:00,839,19,,,,4468.7,
16128030,23:22:19,23:22:19,840,20,,,,4650.92,0
16128030,23:22:57,23:22:57,841,21,,,,5079.13,0
16128030,23:23:21,23:23:21,842,22,,,,5353.8,0
16128030,23:23:59,23:23:59,843,23,,,,5750.53,0
16128030,23:24:16,23:24:16,844,24,,,,5921.18,0
16128030,23:24:48,23:24:48,845,25,,,,6218.19,0
16128030,23:25:22,23:25:22,846,26,,,,6505.35,0
16128030,23:25:53,23:25:53,847,27,,,,6845.48,0
16128030,23:26:27,23:26:27,848,28,,,,7196.43,0
16128030,23:26:47,23:26:47,5001,29,,,,7369.14,0
16128030,23:27:15,23:27:15,5002,30,,,,7535,0
16128030,23:27:40,23:27:40,5003,31,,,,7751.01,0
16128030,23:28:07,23:28:07,5004,32,,,,7977.84,0
16128030,23:28:49,23:28:49,5005,33,,,,8274.88,0
16128030,23:29:17,23:29:17,852,34,,,,8466.76,0
16128030,23:30:00,23:30:00,10732,35,,,,9034.06,
16128030,23:31:09,23:31:09,920,36,,,,9648.13,0
16128030,23:31:43,23:31:43,922,37,,,,9903.85,0
16128030,23:32:29,23:32:29,341,38,,,,10277.45,0
16128030,23:33:32,23:33:32,342,39,,,,10769.24,0
16128030,23:34:00,23:34:00,196,40,,,,10953.58,
16128030,23:36:18,23:36:18,197,41,,,,11587.69,0
16128030,23:39:00,23:39:00,10015,42,,1,,12398.18,
16128040,23:12:00,23:12:00,464,1,,,1,0,
16128040,23:13:16,23:13:16,465,2,,,,350.96,0
16128040,23:13:55,23:13:55,466,3,,,,531.25,0
16128040,23:14:38,23:14:38,966,4,,,,735.65,0
16128040,23:15:04,23:15:04,967,5,,,,865.82,0
16128040,23:15:31,23:15:31,968,6,,,,991.87,0
16128040,23:16:12,23:16:12,969,7,,,,1161.72,0
16128040,23:17:02,23:17:02,970,8,,,,1351.98,0
16128040,23:17:40,23:17:40,971,9,,,,1466.95,0
16128040,23:18:24,23:18:24,972,10,,,,1695.15,0
16128040,23:19:24,23:19:24,828,11,,,,2038.77,0
16128040,23:20:09,23:20:09,829,12,,,,2230.45,0
16128040,23:21:00,23:21:00,830,13,,,,2552.79,
16128040,23:21:11,23:21:11,831,14,,,,2867.15,0
16128040,23:21:22,23:21:22,1824,15,,,,3176.67,0
16128040,23:21:31,23:21:31,1825,16,,,,3496.14,0
16128040,23:21:42,23:21:42,10459,17,,,,3862.09,0
16128040,23:21:54,23:21:54,10782,18,,,,4310.25,0
16128040,23:22:00,23:22:00,839,19,,,,4468.7,
16128040,23:22:19,23:22:19,840,20,,,,4650.92,0
16128040,23:22:57,23:22:57,841,21,,,,5079.13,0
16128040,23:23:21,23:23:21,842,22,,,,5353.8,0
16128040,23:23:59,23:23:59,843,23,,,,5750.53,0
16128040,23:24:16,23:24:16,844,24,,,,5921.18,0
16128040,23:24:48,23:24:48,845,25,,,,6218.19,0
16128040,23:25:22,23:25:22,846,26,,,,6505.35,0
16128040,23:25:53,23:25:53,847,27,,,,6845.48,0
16128040,23:26:27,23:26:27,848,28,,,,7196.43,0
16128040,23:26:47,23:26:47,5001,29,,,,7369.14,0
16128040,23:27:15,23:27:15,5002,30,,,,7535,0
16128040,23:27:40,23:27:40,5003,31,,,,7751.01,0
16128040,23:28:07,23:28:07,5004,32,,,,7977.84,0
16128040,23:28:49,23:28:49,5005,33,,,,8274.88,0
16128040,23:29:17,23:29:17,852,34,,,,8466.76,0
16128040,23:30:00,23:30:00,10732,35,,,,9034.06,
16128040,23:31:09,23:31:09,920,36,,,,9648.13,0
16128040,23:31:43,23:31:43,922,37,,,,9903.85,0
16128040,23:32:29,23:32:29,341,38,,,,10277.45,0
16128040,23:33:32,23:33:32,342,39,,,,10769.24,0
16128040,23:34:00,23:34:00,196,40,,,,10953.58,
16128040,23:36:18,23:36:18,197,41,,,,11587.69,0
16128040,23:39:00,23:39:00,10015,42,,1,,12398.18,
16128050,23:12:00,23:12:00,464,1,,,1,0,
16128050,23:13:16,23:13:16,465,2,,,,350.96,0
16128050,23:13:55,23:13:55,466,3,,,,531.25,0
16128050,23:14:38,23:14:38,966,4,,,,735.65,0
16128050,23:15:04,23:15:04,967,5,,,,865.82,0
16128050,23:15:31,23:15:31,968,6,,,,991.87,0
16128050,23:16:12,23:16:12,969,7,,,,1161.72,0
16128050,23:17:02,23:17:02,970,8,,,,1351.98,0
16128050,23:17:40,23:17:40,971,9,,,,1466.95,0
16128050,23:18:24,23:18:24,972,10,,,,1695.15,0
16128050,23:19:24,23:19:24,828,11,,,,2038.77,0
16128050,23:20:09,23:20:09,829,12,,,,2230.45,0
16128050,23:21:00,23:21:00,830,13,,,,2552.79,
16128050,23:21:11,23:21:11,831,14,,,,2867.15,0
16128050,23:21:22,23:21:22,1824,15,,,,3176.67,0
16128050,23:21:31,23:21:31,1825,16,,,,3496.14,0
16128050,23:21:42,23:21:42,10459,17,,,,3862.09,0
16128050,23:21:54,23:21:54,10782,18,,,,4310.25,0
16128050,23:22:00,23:22:00,839,19,,,,4468.7,
16128050,23:22:19,23:22:19,840,20,,,,4650.92,0
16128050,23:22:57,23:22:57,841,21,,,,5079.13,0
16128050,23:23:21,23:23:21,842,22,,,,5353.8,0
16128050,23:23:59,23:23:59,843,23,,,,5750.53,0
16128050,23:24:16,23:24:16,844,24,,,,5921.18,0
16128050,23:24:48,23:24:48,845,25,,,,6218.19,0
16128050,23:25:22,23:25:22,846,26,,,,6505.35,0
16128050,23:25:53,23:25:53,847,27,,,,6845.48,0
16128050,23:26:27,23:26:27,848,28,,,,7196.43,0
16128050,23:26:47,23:26:47,5001,29,,,,7369.14,0
16128050,23:27:15,23:27:15,5002,30,,,,7535,0
16128050,23:27:40,23:27:40,5003,31,,,,7751.01,0
16128050,23:28:07,23:28:07,5004,32,,,,7977.84,0
16128050,23:28:49,23:28:49,5005,33,,,,8274.88,0
16128050,23:29:17,23:29:17,852,34,,,,8466.76,0
16128050,23:30:00,23:30:00,10732,35,,,,9034.06,
16128050,23:31:09,23:31:09,920,36,,,,9648.13,0
16128050,23:31:43,23:31:43,922,37,,,,9903.85,0
16128050,23:32:29,23:32:29,341,38,,,,10277.45,0
16128050,23:33:32,23:33:32,342,39,,,,10769.24,0
16128050,23:34:00,23:34:00,196,40,,,,10953.58,
16128050,23:36:18,23:36:18,197,41,,,,11587.69,0
16128050,23:39:00,23:39:00,10015,42,,1,,12398.18,
16128060,23:12:00,23:12:00,464,1,,,1,0,
16128060,23:13:16,23:13:16,465,2,,,,350.96,0
16128060,23:13:55,23:13:55,466,3,,,,531.25,0
16128060,23:14:38,23:14:38,966,4,,,,735.65,0
16128060,23:15:04,23:15:04,967,5,,,,865.82,0
16128060,23:15:31,23:15:31,968,6,,,,991.87,0
16128060,23:16:12,23:16:12,969,7,,,,1161.72,0
16128060,23:17:02,23:17:02,970,8,,,,1351.98,0
16128060,23:17:40,23:17:40,971,9,,,,1466.95,0
16128060,23:18:24,23:18:24,972,10,,,,1695.15,0
16128060,23:19:24,23:19:24,828,11,,,,2038.77,0
16128060,23:20:09,23:20:09,829,12,,,,2230.45,0
16128060,23:21:00,23:21:00,830,13,,,,2552.79,
16128060,23:21:11,23:21:11,831,14,,,,2867.15,0
16128060,23:21:22,23:21:22,1824,15,,,,3176.67,0
16128060,23:21:31,23:21:31,1825,16,,,,3496.14,0
16128060,23:21:42,23:21:42,10459,17,,,,3862.09,0
16128060,23:21:54,23:21:54,10782,18,,,,4310.25,0
16128060,23:22:00,23:22:00,839,19,,,,4468.7,
16128060,23:22:19,23:22:19,840,20,,,,4650.92,0
16128060,23:22:57,23:22:57,841,21,,,,5079.13,0
16128060,23:23:21,23:23:21,842,22,,,,5353.8,0
16128060,23:23:59,23:23:59,843,23,,,,5750.53,0
16128060,23:24:16,23:24:16,844,24,,,,5921.18,0
16128060,23:24:48,23:24:48,845,25,,,,6218.19,0
16128060,23:25:22,23:25:22,846,26,,,,6505.35,0
16128060,23:25:53,23:25:53,847,27,,,,6845.48,0
16128060,23:26:27,23:26:27,848,28,,,,7196.43,0
16128060,23:26:47,23:26:47,5001,29,,,,7369.14,0
16128060,23:27:15,23:27:15,5002,30,,,,7535,0
16128060,23:27:40,23:27:40,5003,31,,,,7751.01,0
16128060,23:28:07,23:28:07,5004,32,,,,7977.84,0
16128060,23:28:49,23:28:49,5005,33,,,,8274.88,0
16128060,23:29:17,23:29:17,852,34,,,,8466.76,0
16128060,23:30:00,23:30:00,10732,35,,,,9034.06,
16128060,23:31:09,23:31:09,920,36,,,,9648.13,0
16128060,23:31:43,23:31:43,922,37,,,,9903.85,0
16128060,23:32:29,23:32:29,341,38,,,,10277.45,0
16128060,23:33:32,23:33:32,342,39,,,,10769.24,0
16128060,23:34:00,23:34:00,196,40,,,,10953.58,
16128060,23:36:18,23:36:18,197,41,,,,11587.69,0
16128060,23:39:00,23:39:00,10015,42,,1,,12398.18,
16400070,10:24:00,10:24:00,464,1,,,1,0,
16400070,10:25:08,10:25:08,465,2,,,,350.96,0
16400070,10:25:42,10:25:42,466,3,,,,531.25,0
16400070,10:26:20,10:26:20,966,4,,,,735.65,0
16400070,10:26:44,10:26:44,967,5,,,,865.82,0
16400070,10:27:07,10:27:07,968,6,,,,991.87,0
16400070,10:27:44,10:27:44,969,7,,,,1161.72,0
16400070,10:28:28,10:28:28,970,8,,,,1351.98,0
16400070,10:29:02,10:29:02,971,9,,,,1466.95,0
16400070,10:29:41,10:29:41,972,10,,,,1695.15,0
16400070,10:30:34,10:30:34,828,11,,,,2038.77,0
16400070,10:31:15,10:31:15,829,12,,,,2230.45,0
16400070,10:32:00,10:32:00,830,13,,,,2552.79,
16400070,10:32:58,10:32:58,831,14,,,,2867.15,0
16400070,10:33:54,10:33:54,1824,15,,,,3176.67,0
16400070,10:34:39,10:34:39,1825,16,,,,3496.14,0
16400070,10:35:34,10:35:34,10459,17,,,,3862.09,0
16400070,10:36:32,10:36:32,10782,18,,,,4310.25,0
16400070,10:37:00,10:37:00,839,19,,,,4468.7,
16400070,10:37:29,10:37:29,840,20,,,,4650.92,0
16400070,10:38:26,10:38:26,841,21,,,,5079.13,0
16400070,10:39:02,10:39:02,842,22,,,,5353.8,0
16400070,10:39:59,10:39:59,843,23,,,,5750.53,0
16400070,10:40:25,10:40:25,844,24,,,,5921.18,0
16400070,10:41:12,10:41:12,845,25,,,,6218.19,0
16400070,10:42:04,10:42:04,846,26,,,,6505.35,0
16400070,10:42:49,10:42:49,847,27,,,,6845.48,0
16400070,10:43:41,10:43:41,848,28,,,,7196.43,0
16400070,10:44:10,10:44:10,5001,29,,,,7369.14,0
16400070,10:44:52,10:44:52,5002,30,,,,7535,0
16400070,10:45:31,10:45:31,5003,31,,,,7751.01,0
16400070,10:46:11,10:46:11,5004,32,,,,7977.84,0
16400070,10:47:13,10:47:13,5005,33,,,,8274.88,0
16400070,10:47:55,10:47:55,852,34,,,,8466.76,0
16400070,10:49:00,10:49:00,10732,35,,,,9034.06,
16400070,10:50:09,10:50:09,920,36,,,,9648.13,0
16400070,10:50:43,10:50:43,922,37,,,,9903.85,0
16400070,10:51:29,10:51:29,341,38,,,,10277.45,0
16400070,10:52:32,10:52:32,342,39,,,,10769.24,0
16400070,10:53:00,10:53:00,196,40,,,,10953.58,
16400070,10:55:45,10:55:45,197,41,,,,11587.69,0
16400070,10:59:00,10:59:00,10015,42,,1,,12398.18,
16404020,15:12:00,15:12:00,464,1,,,1,0,
16404020,15:13:50,15:13:50,465,2,,,,350.96,0
16404020,15:14:46,15:14:46,466,3,,,,531.25,0
16404020,15:15:48,15:15:48,966,4,,,,735.65,0
16404020,15:16:26,15:16:26,967,5,,,,865.82,0
16404020,15:17:05,15:17:05,968,6,,,,991.87,0
16404020,15:18:04,15:18:04,969,7,,,,1161.72,0
16404020,15:19:16,15:19:16,970,8,,,,1351.98,0
16404020,15:20:12,15:20:12,971,9,,,,1466.95,0
16404020,15:21:14,15:21:14,972,10,,,,1695.15,0
16404020,15:22:41,15:22:41,828,11,,,,2038.77,0
16404020,15:23:47,15:23:47,829,12,,,,2230.45,0
16404020,15:25:00,15:25:00,830,13,,,,2552.79,
16404020,15:25:23,15:25:23,831,14,,,,2867.15,0
16404020,15:25:45,15:25:45,1824,15,,,,3176.67,0
16404020,15:26:03,15:26:03,1825,16,,,,3496.14,0
16404020,15:26:25,15:26:25,10459,17,,,,3862.09,0
16404020,15:26:49,15:26:49,10782,18,,,,4310.25,0
16404020,15:27:00,15:27:00,839,19,,,,4468.7,
16404020,15:27:26,15:27:26,840,20,,,,4650.92,0
16404020,15:28:18,15:28:18,841,21,,,,5079.13,0
16404020,15:28:52,15:28:52,842,22,,,,5353.8,0
16404020,15:29:44,15:29:44,843,23,,,,5750.53,0
16404020,15:30:08,15:30:08,844,24,,,,5921.18,0
16404020,15:30:51,15:30:51,845,25,,,,6218.19,0
16404020,15:31:38,15:31:38,846,26,,,,6505.35,0
16404020,15:32:20,15:32:20,847,27,,,,6845.48,0
16404020,15:33:07,15:33:07,848,28,,,,7196.43,0
16404020,15:33:34,15:33:34,5001,29,,,,7369.14,0
16404020,15:34:13,15:34:13,5002,30,,,,7535,0
16404020,15:34:48,15:34:48,5003,31,,,,7751.01,0
16404020,15:35:25,15:35:25,5004,32,,,,7977.84,0
16404020,15:36:22,15:36:22,5005,33,,,,8274.88,0
16404020,15:37:01,15:37:01,852,34,,,,8466.76,0
16404020,15:38:00,15:38:00,10732,35,,,,9034.06,
16404020,15:39:27,15:39:27,920,36,,,,9648.13,0
16404020,15:40:09,15:40:09,922,37,,,,9903.85,0
16404020,15:41:06,15:41:06,341,38,,,,10277.45,0
16404020,15:42:26,15:42:26,342,39,,,,10769.24,0
16404020,15:43:00,15:43:00,196,40,,,,10953.58,
16404020,15:45:45,15:45:45,197,41,,,,11587.69,0
16404020,15:49:00,15:49:00,10015,42,,1,,12398.18,
16404030,15:12:00,15:12:00,464,1,,,1,0,
16404030,15:13:50,15:13:50,465,2,,,,350.96,0
16404030,15:14:46,15:14:46,466,3,,,,531.25,0
16404030,15:15:48,15:15:48,966,4,,,,735.65,0
16404030,15:16:26,15:16:26,967,5,,,,865.82,0
16404030,15:17:05,15:17:05,968,6,,,,991.87,0
16404030,15:18:04,15:18:04,969,7,,,,1161.72,0
16404030,15:19:16,15:19:16,970,8,,,,1351.98,0
16404030,15:20:12,15:20:12,971,9,,,,1466.95,0
16404030,15:21:14,15:21:14,972,10,,,,1695.15,0
16404030,15:22:41,15:22:41,828,11,,,,2038.77,0
16404030,15:23:47,15:23:47,829,12,,,,2230.45,0
16404030,15:25:00,15:25:00,830,13,,,,2552.79,
16404030,15:25:23,15:25:23,831,14,,,,2867.15,0
16404030,15:25:45,15:25:45,1824,15,,,,3176.67,0
16404030,15:26:03,15:26:03,1825,16,,,,3496.14,0
16404030,15:26:25,15:26:25,10459,17,,,,3862.09,0
16404030,15:26:49,15:26:49,10782,18,,,,4310.25,0
16404030,15:27:00,15:27:00,839,19,,,,4468.7,
16404030,15:27:26,15:27:26,840,20,,,,4650.92,0
16404030,15:28:18,15:28:18,841,21,,,,5079.13,0
16404030,15:28:52,15:28:52,842,22,,,,5353.8,0
16404030,15:29:44,15:29:44,843,23,,,,5750.53,0
16404030,15:30:08,15:30:08,844,24,,,,5921.18,0
16404030,15:30:51,15:30:51,845,25,,,,6218.19,0
16404030,15:31:38,15:31:38,846,26,,,,6505.35,0
16404030,15:32:20,15:32:20,847,27,,,,6845.48,0
16404030,15:33:07,15:33:07,848,28,,,,7196.43,0
16404030,15:33:34,15:33:34,5001,29,,,,7369.14,0
16404030,15:34:13,15:34:13,5002,30,,,,7535,0
16404030,15:34:48,15:34:48,5003,31,,,,7751.01,0
16404030,15:35:25,15:35:25,5004,32,,,,7977.84,0
16404030,15:36:22,15:36:22,5005,33,,,,8274.88,0
16404030,15:37:01,15:37:01,852,34,,,,8466.76,0
16404030,15:38:00,15:38:00,10732,35,,,,9034.06,
16404030,15:39:27,15:39:27,920,36,,,,9648.13,0
16404030,15:40:09,15:40:09,922,37,,,,9903.85,0
16404030,15:41:06,15:41:06,341,38,,,,10277.45,0
16404030,15:42:26,15:42:26,342,39,,,,10769.24,0
16404030,15:43:00,15:43:00,196,40,,,,10953.58,
16404030,15:45:45,15:45:45,197,41,,,,11587.69,0
16404030,15:49:00,15:49:00,10015,42,,1,,12398.18,
16404040,15:12:00,15:12:00,464,1,,,1,0,
16404040,15:13:50,15:13:50,465,2,,,,350.96,0
16404040,15:14:46,15:14:46,466,3,,,,531.25,0
16404040,15:15:48,15:15:48,966,4,,,,735.65,0
16404040,15:16:26,15:16:26,967,5,,,,865.82,0
16404040,15:17:05,15:17:05,968,6,,,,991.87,0
16404040,15:18:04,15:18:04,969,7,,,,1161.72,0
16404040,15:19:16,15:19:16,970,8,,,,1351.98,0
16404040,15:20:12,15:20:12,971,9,,,,1466.95,0
16404040,15:21:14,15:21:14,972,10,,,,1695.15,0
16404040,15:22:41,15:22:41,828,11,,,,2038.77,0
16404040,15:23:47,15:23:47,829,12,,,,2230.45,0
16404040,15:25:00,15:25:00,830,13,,,,2552.79,
16404040,15:25:23,15:25:23,831,14,,,,2867.15,0
16404040,15:25:45,15:25:45,1824,15,,,,3176.67,0
16404040,15:26:03,15:26:03,1825,16,,,,3496.14,0
16404040,15:26:25,15:26:25,10459,17,,,,3862.09,0
16404040,15:26:49,15:26:49,10782,18,,,,4310.25,0
16404040,15:27:00,15:27:00,839,19,,,,4468.7,
16404040,15:27:26,15:27:26,840,20,,,,4650.92,0
16404040,15:28:18,15:28:18,841,21,,,,5079.13,0
16404040,15:28:52,15:28:52,842,22,,,,5353.8,0
16404040,15:29:44,15:29:44,843,23,,,,5750.53,0
16404040,15:30:08,15:30:08,844,24,,,,5921.18,0
16404040,15:30:51,15:30:51,845,25,,,,6218.19,0
16404040,15:31:38,15:31:38,846,26,,,,6505.35,0
16404040,15:32:20,15:32:20,847,27,,,,6845.48,0
16404040,15:33:07,15:33:07,848,28,,,,7196.43,0
16404040,15:33:34,15:33:34,5001,29,,,,7369.14,0
16404040,15:34:13,15:34:13,5002,30,,,,7535,0
16404040,15:34:48,15:34:48,5003,31,,,,7751.01,0
16404040,15:35:25,15:35:25,5004,32,,,,7977.84,0
16404040,15:36:22,15:36:22,5005,33,,,,8274.88,0
16404040,15:37:01,15:37:01,852,34,,,,8466.76,0
16404040,15:38:00,15:38:00,10732,35,,,,9034.06,
16404040,15:39:27,15:39:27,920,36,,,,9648.13,0
16404040,15:40:09,15:40:09,922,37,,,,9903.85,0
16404040,15:41:06,15:41:06,341,38,,,,10277.45,0
16404040,15:42:26,15:42:26,342,39,,,,10769.24,0
16404040,15:43:00,15:43:00,196,40,,,,10953.58,
16404040,15:45:45,15:45:45,197,41,,,,11587.69,0
16404040,15:49:00,15:49:00,10015,42,,1,,12398.18,
16404050,15:12:00,15:12:00,464,1,,,1,0,
16404050,15:13:50,15:13:50,465,2,,,,350.96,0
16404050,15:14:46,15:14:46,466,3,,,,531.25,0
16404050,15:15:48,15:15:48,966,4,,,,735.65,0
16404050,15:16:26,15:16:26,967,5,,,,865.82,0
16404050,15:17:05,15:17:05,968,6,,,,991.87,0
16404050,15:18:04,15:18:04,969,7,,,,1161.72,0
16404050,15:19:16,15:19:16,970,8,,,,1351.98,0
16404050,15:20:12,15:20:12,971,9,,,,1466.95,0
16404050,15:21:14,15:21:14,972,10,,,,1695.15,0
16404050,15:22:41,15:22:41,828,11,,,,2038.77,0
16404050,15:23:47,15:23:47,829,12,,,,2230.45,0
16404050,15:25:00,15:25:00,830,13,,,,2552.79,
16404050,15:25:23,15:25:23,831,14,,,,2867.15,0
16404050,15:25:45,15:25:45,1824,15,,,,3176.67,0
16404050,15:26:03,15:26:03,1825,16,,,,3496.14,0
16404050,15:26:25,15:26:25,10459,17,,,,3862.09,0
16404050,15:26:49,15:26:49,10782,18,,,,4310.25,0
16404050,15:27:00,15:27:00,839,19,,,,4468.7,
16404050,15:27:26,15:27:26,840,20,,,,4650.92,0
16404050,15:28:18,15:28:18,841,21,,,,5079.13,0
16404050,15:28:52,15:28:52,842,22,,,,5353.8,0
16404050,15:29:44,15:29:44,843,23,,,,5750.53,0
16404050,15:30:08,15:30:08,844,24,,,,5921.18,0
16404050,15:30:51,15:30:51,845,25,,,,6218.19,0
16404050,15:31:38,15:31:38,846,26,,,,6505.35,0
16404050,15:32:20,15:32:20,847,27,,,,6845.48,0
16404050,15:33:07,15:33:07,848,28,,,,7196.43,0
16404050,15:33:34,15:33:34,5001,29,,,,7369.14,0
16404050,15:34:13,15:34:13,5002,30,,,,7535,0
16404050,15:34:48,15:34:48,5003,31,,,,7751.01,0
16404050,15:35:25,15:35:25,5004,32,,,,7977.84,0
16404050,15:36:22,15:36:22,5005,33,,,,8274.88,0
16404050,15:37:01,15:37:01,852,34,,,,8466.76,0
16404050,15:38:00,15:38:00,10732,35,,,,9034.06,
16404050,15:39:27,15:39:27,920,36,,,,9648.13,0
16404050,15:40:09,15:40:09,922,37,,,,9903.85,0
16404050,15:41:06,15:41:06,341,38,,,,10277.45,0
16404050,15:42:26,15:42:26,342,39,,,,10769.24,0
16404050,15:43:00,15:43:00,196,40,,,,10953.58,
16404050,15:45:45,15:45:45,197,41,,,,11587.69,0
16404050,15:49:00,15:49:00,10015,42,,1,,12398.18,
16404060,15:12:00,15:12:00,464,1,,,1,0,
16404060,15:13:50,15:13:50,465,2,,,,350.96,0
16404060,15:14:46,15:14:46,466,3,,,,531.25,0
16404060,15:15:48,15:15:48,966,4,,,,735.65,0
16404060,15:16:26,15:16:26,967,5,,,,865.82,0
16404060,15:17:05,15:17:05,968,6,,,,991.87,0
16404060,15:18:04,15:18:04,969,7,,,,1161.72,0
16404060,15:19:16,15:19:16,970,8,,,,1351.98,0
16404060,15:20:12,15:20:12,971,9,,,,1466.95,0
16404060,15:21:14,15:21:14,972,10,,,,1695.15,0
16404060,15:22:41,15:22:41,828,11,,,,2038.77,0
16404060,15:23:47,15:23:47,829,12,,,,2230.45,0
16404060,15:25:00,15:25:00,830,13,,,,2552.79,
16404060,15:25:23,15:25:23,831,14,,,,2867.15,0
16404060,15:25:45,15:25:45,1824,15,,,,3176.67,0
16404060,15:26:03,15:26:03,1825,16,,,,3496.14,0
16404060,15:26:25,15:26:25,10459,17,,,,3862.09,0
16404060,15:26:49,15:26:49,10782,18,,,,4310.25,0
16404060,15:27:00,15:27:00,839,19,,,,4468.7,
16404060,15:27:26,15:27:26,840,20,,,,4650.92,0
16404060,15:28:18,15:28:18,841,21,,,,5079.13,0
16404060,15:28:52,15:28:52,842,22,,,,5353.8,0
16404060,15:29:44,15:29:44,843,23,,,,5750.53,0
16404060,15:30:08,15:30:08,844,24,,,,5921.18,0
16404060,15:30:51,15:30:51,845,25,,,,6218.19,0
16404060,15:31:38,15:31:38,846,26,,,,6505.35,0
16404060,15:32:20,15:32:20,847,27,,,,6845.48,0
16404060,15:33:07,15:33:07,848,28,,,,7196.43,0
16404060,15:33:34,15:33:34,5001,29,,,,7369.14,0
16404060,15:34:13,15:34:13,5002,30,,,,7535,0
16404060,15:34:48,15:34:48,5003,31,,,,7751.01,0
16404060,15:35:25,15:35:25,5004,32,,,,7977.84,0
16404060,15:36:22,15:36:22,5005,33,,,,8274.88,0
16404060,15:37:01,15:37:01,852,34,,,,8466.76,0
16404060,15:38:00,15:38:00,10732,35,,,,9034.06,
16404060,15:39:27,15:39:27,920,36,,,,9648.13,0
16404060,15:40:09,15:40:09,922,37,,,,9903.85,0
16404060,15:41:06,15:41:06,341,38,,,,10277.45,0
16404060,15:42:26,15:42:26,342,39,,,,10769.24,0
16404060,15:43:00,15:43:00,196,40,,,,10953.58,
16404060,15:45:45,15:45:45,197,41,,,,11587.69,0
16404060,15:49:00,15:49:00,10015,42,,1,,12398.18,
16469020,05:57:00,05:57:00,464,1,,,1,0,
16469020,05:58:08,05:58:08,465,2,,,,350.96,0
16469020,05:58:42,05:58:42,466,3,,,,531.25,0
16469020,05:59:20,05:59:20,966,4,,,,735.65,0
16469020,05:59:44,05:59:44,967,5,,,,865.82,0
16469020,06:00:07,06:00:07,968,6,,,,991.87,0
16469020,06:00:44,06:00:44,969,7,,,,1161.72,0
16469020,06:01:28,06:01:28,970,8,,,,1351.98,0
16469020,06:02:02,06:02:02,971,9,,,,1466.95,0
16469020,06:02:41,06:02:41,972,10,,,,1695.15,0
16469020,06:03:34,06:03:34,828,11,,,,2038.77,0
16469020,06:04:15,06:04:15,829,12,,,,2230.45,0
16469020,06:05:00,06:05:00,830,13,,,,2552.79,
16469020,06:05:11,06:05:11,831,14,,,,2867.15,0
16469020,06:05:22,06:05:22,1824,15,,,,3176.67,0
16469020,06:05:31,06:05:31,1825,16,,,,3496.14,0
16469020,06:05:42,06:05:42,10459,17,,,,3862.09,0
16469020,06:05:54,06:05:54,10782,18,,,,4310.25,0
16469020,06:06:00,06:06:00,839,19,,,,4468.7,
16469020,06:06:24,06:06:24,840,20,,,,4650.92,0
16469020,06:07:11,06:07:11,841,21,,,,5079.13,0
16469020,06:07:42,06:07:42,842,22,,,,5353.8,0
16469020,06:08:29,06:08:29,843,23,,,,5750.53,0
16469020,06:08:50,06:08:50,844,24,,,,5921.18,0
16469020,06:09:30,06:09:30,845,25,,,,6218.19,0
16469020,06:10:13,06:10:13,846,26,,,,6505.35,0
16469020,06:10:51,06:10:51,847,27,,,,6845.48,0
16469020,06:11:34,06:11:34,848,28,,,,7196.43,0
16469020,06:11:58,06:11:58,5001,29,,,,7369.14,0
16469020,06:12:33,06:12:33,5002,30,,,,7535,0
16469020,06:13:05,06:13:05,5003,31,,,,7751.01,0
16469020,06:13:39,06:13:39,5004,32,,,,7977.84,0
16469020,06:14:31,06:14:31,5005,33,,,,8274.88,0
16469020,06:15:06,06:15:06,852,34,,,,8466.76,0
16469020,06:16:00,06:16:00,10732,35,,,,9034.06,
16469020,06:17:09,06:17:09,920,36,,,,9648.13,0
16469020,06:17:43,06:17:43,922,37,,,,9903.85,0
16469020,06:18:29,06:18:29,341,38,,,,10277.45,0
16469020,06:19:32,06:19:32,342,39,,,,10769.24,0
16469020,06:20:00,06:20:00,196,40,,,,10953.58,
16469020,06:22:18,06:22:18,197,41,,,,11587.69,0
16469020,06:25:00,06:25:00,10015,42,,1,,12398.18,
16469030,05:57:00,05:57:00,464,1,,,1,0,
16469030,05:58:08,05:58:08,465,2,,,,350.96,0
16469030,05:58:42,05:58:42,466,3,,,,531.25,0
16469030,05:59:20,05:59:20,966,4,,,,735.65,0
16469030,05:59:44,05:59:44,967,5,,,,865.82,0
16469030,06:00:07,06:00:07,968,6,,,,991.87,0
16469030,06:00:44,06:00:44,969,7,,,,1161.72,0
16469030,06:01:28,06:01:28,970,8,,,,1351.98,0
16469030,06:02:02,06:02:02,971,9,,,,1466.95,0
16469030,06:02:41,06:02:41,972,10,,,,1695.15,0
16469030,06:03:34,06:03:34,828,11,,,,2038.77,0
16469030,06:04:15,06:04:15,829,12,,,,2230.45,0
16469030,06:05:00,06:05:00,830,13,,,,2552.79,
16469030,06:05:11,06:05:11,831,14,,,,2867.15,0
16469030,06:05:22,06:05:22,1824,15,,,,3176.67,0
16469030,06:05:31,06:05:31,1825,16,,,,3496.14,0
16469030,06:05:42,06:05:42,10459,17,,,,3862.09,0
16469030,06:05:54,06:05:54,10782,18,,,,4310.25,0
16469030,06:06:00,06:06:00,839,19,,,,4468.7,
16469030,06:06:24,06:06:24,840,20,,,,4650.92,0
16469030,06:07:11,06:07:11,841,21,,,,5079.13,0
16469030,06:07:42,06:07:42,842,22,,,,5353.8,0
16469030,06:08:29,06:08:29,843,23,,,,5750.53,0
16469030,06:08:50,06:08:50,844,24,,,,5921.18,0
16469030,06:09:30,06:09:30,845,25,,,,6218.19,0
16469030,06:10:13,06:10:13,846,26,,,,6505.35,0
16469030,06:10:51,06:10:51,847,27,,,,6845.48,0
16469030,06:11:34,06:11:34,848,28,,,,7196.43,0
16469030,06:11:58,06:11:58,5001,29,,,,7369.14,0
16469030,06:12:33,06:12:33,5002,30,,,,7535,0
16469030,06:13:05,06:13:05,5003,31,,,,7751.01,0
16469030,06:13:39,06:13:39,5004,32,,,,7977.84,0
16469030,06:14:31,06:14:31,5005,33,,,,8274.88,0
16469030,06:15:06,06:15:06,852,34,,,,8466.76,0
16469030,06:16:00,06:16:00,10732,35,,,,9034.06,
16469030,06:17:09,06:17:09,920,36,,,,9648.13,0
16469030,06:17:43,06:17:43,922,37,,,,9903.85,0
16469030,06:18:29,06:18:29,341,38,,,,10277.45,0
16469030,06:19:32,06:19:32,342,39,,,,10769.24,0
16469030,06:20:00,06:20:00,196,40,,,,10953.58,
16469030,06:22:18,06:22:18,197,41,,,,11587.69,0
16469030,06:25:00,06:25:00,10015,42,,1,,12398.18,
16469040,05:57:00,05:57:00,464,1,,,1,0,
16469040,05:58:08,05:58:08,465,2,,,,350.96,0
16469040,05:58:42,05:58:42,466,3,,,,531.25,0
16469040,05:59:20,05:59:20,966,4,,,,735.65,0
16469040,05:59:44,05:59:44,967,5,,,,865.82,0
16469040,06:00:07,06:00:07,968,6,,,,991.87,0
16469040,06:00:44,06:00:44,969,7,,,,1161.72,0
16469040,06:01:28,06:01:28,970,8,,,,1351.98,0
16469040,06:02:02,06:02:02,971,9,,,,1466.95,0
16469040,06:02:41,06:02:41,972,10,,,,1695.15,0
16469040,06:03:34,06:03:34,828,11,,,,2038.77,0
16469040,06:04:15,06:04:15,829,12,,,,2230.45,0
16469040,06:05:00,06:05:00,830,13,,,,2552.79,
16469040,06:05:11,06:05:11,831,14,,,,2867.15,0
16469040,06:05:22,06:05:22,1824,15,,,,3176.67,0
16469040,06:05:31,06:05:31,1825,16,,,,3496.14,0
16469040,06:05:42,06:05:42,10459,17,,,,3862.09,0
16469040,06:05:54,06:05:54,10782,18,,,,4310.25,0
16469040,06:06:00,06:06:00,839,19,,,,4468.7,
16469040,06:06:24,06:06:24,840,20,,,,4650.92,0
16469040,06:07:11,06:07:11,841,21,,,,5079.13,0
16469040,06:07:42,06:07:42,842,22,,,,5353.8,0
16469040,06:08:29,06:08:29,843,23,,,,5750.53,0
16469040,06:08:50,06:08:50,844,24,,,,5921.18,0
16469040,06:09:30,06:09:30,845,25,,,,6218.19,0
16469040,06:10:13,06:10:13,846,26,,,,6505.35,0
16469040,06:10:51,06:10:51,847,27,,,,6845.48,0
16469040,06:11:34,06:11:34,848,28,,,,7196.43,0
16469040,06:11:58,06:11:58,5001,29,,,,7369.14,0
16469040,06:12:33,06:12:33,5002,30,,,,7535,0
16469040,06:13:05,06:13:05,5003,31,,,,7751.01,0
16469040,06:13:39,06:13:39,5004,32,,,,7977.84,0
16469040,06:14:31,06:14:31,5005,33,,,,8274.88,0
16469040,06:15:06,06:15:06,852,34,,,,8466.76,0
16469040,06:16:00,06:16:00,10732,35,,,,9034.06,
16469040,06:17:09,06:17:09,920,36,,,,9648.13,0
16469040,06:17:43,06:17:43,922,37,,,,9903.85,0
16469040,06:18:29,06:18:29,341,38,,,,10277.45,0
16469040,06:19:32,06:19:32,342,39,,,,10769.24,0
16469040,06:20:00,06:20:00,196,40,,,,10953.58,
16469040,06:22:18,06:22:18,197,41,,,,11587.69,0
16469040,06:25:00,06:25:00,10015,42,,1,,12398.18,
16469050,05:57:00,05:57:00,464,1,,,1,0,
16469050,05:58:08,05:58:08,465,2,,,,350.96,0
16469050,05:58:42,05:58:42,466,3,,,,531.25,0
16469050,05:59:20,05:59:20,966,4,,,,735.65,0
16469050,05:59:44,05:59:44,967,5,,,,865.82,0
16469050,06:00:07,06:00:07,968,6,,,,991.87,0
16469050,06:00:44,06:00:44,969,7,,,,1161.72,0
16469050,06:01:28,06:01:28,970,8,,,,1351.98,0
16469050,06:02:02,06:02:02,971,9,,,,1466.95,0
16469050,06:02:41,06:02:41,972,10,,,,1695.15,0
16469050,06:03:34,06:03:34,828,11,,,,2038.77,0
16469050,06:04:15,06:04:15,829,12,,,,2230.45,0
16469050,06:05:00,06:05:00,830,13,,,,2552.79,
16469050,06:05:11,06:05:11,831,14,,,,2867.15,0
16469050,06:05:22,06:05:22,1824,15,,,,3176.67,0
16469050,06:05:31,06:05:31,1825,16,,,,3496.14,0
16469050,06:05:42,06:05:42,10459,17,,,,3862.09,0
16469050,06:05:54,06:05:54,10782,18,,,,4310.25,0
16469050,06:06:00,06:06:00,839,19,,,,4468.7,
16469050,06:06:24,06:06:24,840,20,,,,4650.92,0
16469050,06:07:11,06:07:11,841,21,,,,5079.13,0
16469050,06:07:42,06:07:42,842,22,,,,5353.8,0
16469050,06:08:29,06:08:29,843,23,,,,5750.53,0
16469050,06:08:50,06:08:50,844,24,,,,5921.18,0
16469050,06:09:30,06:09:30,845,25,,,,6218.19,0
16469050,06:10:13,06:10:13,846,26,,,,6505.35,0
16469050,06:10:51,06:10:51,847,27,,,,6845.48,0
16469050,06:11:34,06:11:34,848,28,,,,7196.43,0
16469050,06:11:58,06:11:58,5001,29,,,,7369.14,0
16469050,06:12:33,06:12:33,5002,30,,,,7535,0
16469050,06:13:05,06:13:05,5003,31,,,,7751.01,0
16469050,06:13:39,06:13:39,5004,32,,,,7977.84,0
16469050,06:14:31,06:14:31,5005,33,,,,8274.88,0
16469050,06:15:06,06:15:06,852,34,,,,8466.76,0
16469050,06:16:00,06:16:00,10732,35,,,,9034.06,
16469050,06:17:09,06:17:09,920,36,,,,9648.13,0
16469050,06:17:43,06:17:43,922,37,,,,9903.85,0
16469050,06:18:29,06:18:29,341,38,,,,10277.45,0
16469050,06:19:32,06:19:32,342,39,,,,10769.24,0
16469050,06:20:00,06:20:00,196,40,,,,10953.58,
16469050,06:22:18,06:22:18,197,41,,,,11587.69,0
16469050,06:25:00,06:25:00,10015,42,,1,,12398.18,
16469060,05:57:00,05:57:00,464,1,,,1,0,
16469060,05:58:08,05:58:08,465,2,,,,350.96,0
16469060,05:58:42,05:58:42,466,3,,,,531.25,0
16469060,05:59:20,05:59:20,966,4,,,,735.65,0
16469060,05:59:44,05:59:44,967,5,,,,865.82,0
16469060,06:00:07,06:00:07,968,6,,,,991.87,0
16469060,06:00:44,06:00:44,969,7,,,,1161.72,0
16469060,06:01:28,06:01:28,970,8,,,,1351.98,0
16469060,06:02:02,06:02:02,971,9,,,,1466.95,0
16469060,06:02:41,06:02:41,972,10,,,,1695.15,0
16469060,06:03:34,06:03:34,828,11,,,,2038.77,0
16469060,06:04:15,06:04:15,829,12,,,,2230.45,0
16469060,06:05:00,06:05:00,830,13,,,,2552.79,
16469060,06:05:11,06:05:11,831,14,,,,2867.15,0
16469060,06:05:22,06:05:22,1824,15,,,,3176.67,0
16469060,06:05:31,06:05:31,1825,16,,,,3496.14,0
16469060,06:05:42,06:05:42,10459,17,,,,3862.09,0
16469060,06:05:54,06:05:54,10782,18,,,,4310.25,0
16469060,06:06:00,06:06:00,839,19,,,,4468.7,
16469060,06:06:24,06:06:24,840,20,,,,4650.92,0
16469060,06:07:11,06:07:11,841,21,,,,5079.13,0
16469060,06:07:42,06:07:42,842,22,,,,5353.8,0
16469060,06:08:29,06:08:29,843,23,,,,5750.53,0
16469060,06:08:50,06:08:50,844,24,,,,5921.18,0
16469060,06:09:30,06:09:30,845,25,,,,6218.19,0
16469060,06:10:13,06:10:13,846,26,,,,6505.35,0
16469060,06:10:51,06:10:51,847,27,,,,6845.48,0
16469060,06:11:34,06:11:34,848,28,,,,7196.43,0
16469060,06:11:58,06:11:58,5001,29,,,,7369.14,0
16469060,06:12:33,06:12:33,5002,30,,,,7535,0
16469060,06:13:05,06:13:05,5003,31,,,,7751.01,0
16469060,06:13:39,06:13:39,5004,32,,,,7977.84,0
16469060,06:14:31,06:14:31,5005,33,,,,8274.88,0
16469060,06:15:06,06:15:06,852,34,,,,8466.76,0
16469060,06:16:00,06:16:00,10732,35,,,,9034.06,
16469060,06:17:09,06:17:09,920,36,,,,9648.13,0
16469060,06:17:43,06:17:43,922,37,,,,9903.85,0
16469060,06:18:29,06:18:29,341,38,,,,10277.45,0
16469060,06:19:32,06:19:32,342,39,,,,10769.24,0
16469060,06:20:00,06:20:00,196,40,,,,10953.58,
16469060,06:22:18,06:22:18,197,41,,,,11587.69,0
16469060,06:25:00,06:25:00,10015,42,,1,,12398.18,
16608070,12:54:00,12:54:00,464,1,,,1,0,
16608070,12:55:08,12:55:08,465,2,,,,350.96,0
16608070,12:55:42,12:55:42,466,3,,,,531.25,0
16608070,12:56:20,12:56:20,966,4,,,,735.65,0
16608070,12:56:44,12:56:44,967,5,,,,865.82,0
16608070,12:57:07,12:57:07,968,6,,,,991.87,0
16608070,12:57:44,12:57:44,969,7,,,,1161.72,0
16608070,12:58:28,12:58:28,970,8,,,,1351.98,0
16608070,12:59:02,12:59:02,971,9,,,,1466.95,0
16608070,12:59:41,12:59:41,972,10,,,,1695.15,0
16608070,13:00:34,13:00:34,828,11,,,,2038.77,0
16608070,13:01:15,13:01:15,829,12,,,,2230.45,0
16608070,13:02:00,13:02:00,830,13,,,,2552.79,
16608070,13:02:58,13:02:58,831,14,,,,2867.15,0
16608070,13:03:54,13:03:54,1824,15,,,,3176.67,0
16608070,13:04:39,13:04:39,1825,16,,,,3496.14,0
16608070,13:05:34,13:05:34,10459,17,,,,3862.09,0
16608070,13:06:32,13:06:32,10782,18,,,,4310.25,0
16608070,13:07:00,13:07:00,839,19,,,,4468.7,
16608070,13:07:29,13:07:29,840,20,,,,4650.92,0
16608070,13:08:26,13:08:26,841,21,,,,5079.13,0
16608070,13:09:02,13:09:02,842,22,,,,5353.8,0
16608070,13:09:59,13:09:59,843,23,,,,5750.53,0
16608070,13:10:25,13:10:25,844,24,,,,5921.18,0
16608070,13:11:12,13:11:12,845,25,,,,6218.19,0
16608070,13:12:04,13:12:04,846,26,,,,6505.35,0
16608070,13:12:49,13:12:49,847,27,,,,6845.48,0
16608070,13:13:41,13:13:41,848,28,,,,7196.43,0
16608070,13:14:10,13:14:10,5001,29,,,,7369.14,0
16608070,13:14:52,13:14:52,5002,30,,,,7535,0
16608070,13:15:31,13:15:31,5003,31,,,,7751.01,0
16608070,13:16:11,13:16:11,5004,32,,,,7977.84,0
16608070,13:17:13,13:17:13,5005,33,,,,8274.88,0
16608070,13:17:55,13:17:55,852,34,,,,8466.76,0
16608070,13:19:00,13:19:00,10732,35,,,,9034.06,
16608070,13:20:09,13:20:09,920,36,,,,9648.13,0
16608070,13:20:43,13:20:43,922,37,,,,9903.85,0
16608070,13:21:29,13:21:29,341,38,,,,10277.45,0
16608070,13:22:32,13:22:32,342,39,,,,10769.24,0
16608070,13:23:00,13:23:00,196,40,,,,10953.58,
16608070,13:26:13,13:26:13,197,41,,,,11587.69,0
16608070,13:30:00,13:30:00,10015,42,,1,,12398.18,
16876090,23:12:00,23:12:00,464,1,,,1,0,
16876090,23:13:16,23:13:16,465,2,,,,350.96,0
16876090,23:13:55,23:13:55,466,3,,,,531.25,0
16876090,23:14:38,23:14:38,966,4,,,,735.65,0
16876090,23:15:04,23:15:04,967,5,,,,865.82,0
16876090,23:15:31,23:15:31,968,6,,,,991.87,0
16876090,23:16:12,23:16:12,969,7,,,,1161.72,0
16876090,23:17:02,23:17:02,970,8,,,,1351.98,0
16876090,23:17:40,23:17:40,971,9,,,,1466.95,0
16876090,23:18:24,23:18:24,972,10,,,,1695.15,0
16876090,23:19:24,23:19:24,828,11,,,,2038.77,0
16876090,23:20:09,23:20:09,829,12,,,,2230.45,0
16876090,23:21:00,23:21:00,830,13,,,,2552.79,
16876090,23:21:11,23:21:11,831,14,,,,2867.15,0
16876090,23:21:22,23:21:22,1824,15,,,,3176.67,0
16876090,23:21:31,23:21:31,1825,16,,,,3496.14,0
16876090,23:21:42,23:21:42,10459,17,,,,3862.09,0
16876090,23:21:54,23:21:54,10782,18,,,,4310.25,0
16876090,23:22:00,23:22:00,839,19,,,,4468.7,
16876090,23:22:19,23:22:19,840,20,,,,4650.92,0
16876090,23:22:57,23:22:57,841,21,,,,5079.13,0
16876090,23:23:21,23:23:21,842,22,,,,5353.8,0
16876090,23:23:59,23:23:59,843,23,,,,5750.53,0
16876090,23:24:16,23:24:16,844,24,,,,5921.18,0
16876090,23:24:48,23:24:48,845,25,,,,6218.19,0
16876090,23:25:22,23:25:22,846,26,,,,6505.35,0
16876090,23:25:53,23:25:53,847,27,,,,6845.48,0
16876090,23:26:27,23:26:27,848,28,,,,7196.43,0
16876090,23:26:47,23:26:47,5001,29,,,,7369.14,0
16876090,23:27:15,23:27:15,5002,30,,,,7535,0
16876090,23:27:40,23:27:40,5003,31,,,,7751.01,0
16876090,23:28:07,23:28:07,5004,32,,,,7977.84,0
16876090,23:28:49,23:28:49,5005,33,,,,8274.88,0
16876090,23:29:17,23:29:17,852,34,,,,8466.76,0
16876090,23:30:00,23:30:00,10732,35,,,,9034.06,
16876090,23:31:09,23:31:09,920,36,,,,9648.13,0
16876090,23:31:43,23:31:43,922,37,,,,9903.85,0
16876090,23:32:29,23:32:29,341,38,,,,10277.45,0
16876090,23:33:32,23:33:32,342,39,,,,10769.24,0
16876090,23:34:00,23:34:00,196,40,,,,10953.58,
16876090,23:36:18,23:36:18,197,41,,,,11587.69,0
16876090,23:39:00,23:39:00,10015,42,,1,,12398.18,
16919090,14:27:00,14:27:00,464,1,,,1,0,
16919090,14:28:25,14:28:25,465,2,,,,350.96,0
16919090,14:29:08,14:29:08,466,3,,,,531.25,0
16919090,14:29:56,14:29:56,966,4,,,,735.65,0
16919090,14:30:25,14:30:25,967,5,,,,865.82,0
16919090,14:30:54,14:30:54,968,6,,,,991.87,0
16919090,14:31:40,14:31:40,969,7,,,,1161.72,0
16919090,14:32:36,14:32:36,970,8,,,,1351.98,0
16919090,14:33:18,14:33:18,971,9,,,,1466.95,0
16919090,14:34:06,14:34:06,972,10,,,,1695.15,0
16919090,14:35:13,14:35:13,828,11,,,,2038.77,0
16919090,14:36:04,14:36:04,829,12,,,,2230.45,0
16919090,14:37:00,14:37:00,830,13,,,,2552.79,
16919090,14:37:23,14:37:23,831,14,,,,2867.15,0
16919090,14:37:45,14:37:45,1824,15,,,,3176.67,0
16919090,14:38:03,14:38:03,1825,16,,,,3496.14,0
16919090,14:38:25,14:38:25,10459,17,,,,3862.09,0
16919090,14:38:49,14:38:49,10782,18,,,,4310.25,0
16919090,14:39:00,14:39:00,839,19,,,,4468.7,
16919090,14:39:24,14:39:24,840,20,,,,4650.92,0
16919090,14:40:11,14:40:11,841,21,,,,5079.13,0
16919090,14:40:42,14:40:42,842,22,,,,5353.8,0
16919090,14:41:29,14:41:29,843,23,,,,5750.53,0
16919090,14:41:50,14:41:50,844,24,,,,5921.18,0
16919090,14:42:30,14:42:30,845,25,,,,6218.19,0
16919090,14:43:13,14:43:13,846,26,,,,6505.35,0
16919090,14:43:51,14:43:51,847,27,,,,6845.48,0
16919090,14:44:34,14:44:34,848,28,,,,7196.43,0
16919090,14:44:58,14:44:58,5001,29,,,,7369.14,0
16919090,14:45:33,14:45:33,5002,30,,,,7535,0
16919090,14:46:05,14:46:05,5003,31,,,,7751.01,0
16919090,14:46:39,14:46:39,5004,32,,,,7977.84,0
16919090,14:47:31,14:47:31,5005,33,,,,8274.88,0
16919090,14:48:06,14:48:06,852,34,,,,8466.76,0
16919090,14:49:00,14:49:00,10732,35,,,,9034.06,
16919090,14:50:09,14:50:09,920,36,,,,9648.13,0
16919090,14:50:43,14:50:43,922,37,,,,9903.85,0
16919090,14:51:29,14:51:29,341,38,,,,10277.45,0
16919090,14:52:32,14:52:32,342,39,,,,10769.24,0
16919090,14:53:00,14:53:00,196,40,,,,10953.58,
16919090,14:55:45,14:55:45,197,41,,,,11587.69,0
16919090,14:59:00,14:59:00,10015,42,,1,,12398.18,
17038020,07:12:00,07:12:00,464,1,,,1,0,
17038020,07:13:16,07:13:16,465,2,,,,350.96,0
17038020,07:13:55,07:13:55,466,3,,,,531.25,0
17038020,07:14:38,07:14:38,966,4,,,,735.65,0
17038020,07:15:04,07:15:04,967,5,,,,865.82,0
17038020,07:15:31,07:15:31,968,6,,,,991.87,0
17038020,07:16:12,07:16:12,969,7,,,,1161.72,0
17038020,07:17:02,07:17:02,970,8,,,,1351.98,0
17038020,07:17:40,07:17:40,971,9,,,,1466.95,0
17038020,07:18:24,07:18:24,972,10,,,,1695.15,0
17038020,07:19:24,07:19:24,828,11,,,,2038.77,0
17038020,07:20:09,07:20:09,829,12,,,,2230.45,0
17038020,07:21:00,07:21:00,830,13,,,,2552.79,
17038020,07:21:23,07:21:23,831,14,,,,2867.15,0
17038020,07:21:45,07:21:45,1824,15,,,,3176.67,0
17038020,07:22:03,07:22:03,1825,16,,,,3496.14,0
17038020,07:22:25,07:22:25,10459,17,,,,3862.09,0
17038020,07:22:49,07:22:49,10782,18,,,,4310.25,0
17038020,07:23:00,07:23:00,839,19,,,,4468.7,
17038020,07:23:24,07:23:24,840,20,,,,4650.92,0
17038020,07:24:11,07:24:11,841,21,,,,5079.13,0
17038020,07:24:42,07:24:42,842,22,,,,5353.8,0
17038020,07:25:29,07:25:29,843,23,,,,5750.53,0
17038020,07:25:50,07:25:50,844,24,,,,5921.18,0
17038020,07:26:30,07:26:30,845,25,,,,6218.19,0
17038020,07:27:13,07:27:13,846,26,,,,6505.35,0
17038020,07:27:51,07:27:51,847,27,,,,6845.48,0
17038020,07:28:34,07:28:34,848,28,,,,7196.43,0
17038020,07:28:58,07:28:58,5001,29,,,,7369.14,0
17038020,07:29:33,07:29:33,5002,30,,,,7535,0
17038020,07:30:05,07:30:05,5003,31,,,,7751.01,0
17038020,07:30:39,07:30:39,5004,32,,,,7977.84,0
17038020,07:31:31,07:31:31,5005,33,,,,8274.88,0
17038020,07:32:06,07:32:06,852,34,,,,8466.76,0
17038020,07:33:00,07:33:00,10732,35,,,,9034.06,
17038020,07:34:27,07:34:27,920,36,,,,9648.13,0
17038020,07:35:09,07:35:09,922,37,,,,9903.85,0
17038020,07:36:06,07:36:06,341,38,,,,10277.45,0
17038020,07:37:26,07:37:26,342,39,,,,10769.24,0
17038020,07:38:00,07:38:00,196,40,,,,10953.58,
17038020,07:40:45,07:40:45,197,41,,,,11587.69,0
17038020,07:44:00,07:44:00,10015,42,,1,,12398.18,
17038030,07:12:00,07:12:00,464,1,,,1,0,
17038030,07:13:16,07:13:16,465,2,,,,350.96,0
17038030,07:13:55,07:13:55,466,3,,,,531.25,0
17038030,07:14:38,07:14:38,966,4,,,,735.65,0
17038030,07:15:04,07:15:04,967,5,,,,865.82,0
17038030,07:15:31,07:15:31,968,6,,,,991.87,0
17038030,07:16:12,07:16:12,969,7,,,,1161.72,0
17038030,07:17:02,07:17:02,970,8,,,,1351.98,0
17038030,07:17:40,07:17:40,971,9,,,,1466.95,0
17038030,07:18:24,07:18:24,972,10,,,,1695.15,0
17038030,07:19:24,07:19:24,828,11,,,,2038.77,0
17038030,07:20:09,07:20:09,829,12,,,,2230.45,0
17038030,07:21:00,07:21:00,830,13,,,,2552.79,
17038030,07:21:23,07:21:23,831,14,,,,2867.15,0
17038030,07:21:45,07:21:45,1824,15,,,,3176.67,0
17038030,07:22:03,07:22:03,1825,16,,,,3496.14,0
17038030,07:22:25,07:22:25,10459,17,,,,3862.09,0
17038030,07:22:49,07:22:49,10782,18,,,,4310.25,0
17038030,07:23:00,07:23:00,839,19,,,,4468.7,
17038030,07:23:24,07:23:24,840,20,,,,4650.92,0
17038030,07:24:11,07:24:11,841,21,,,,5079.13,0
17038030,07:24:42,07:24:42,842,22,,,,5353.8,0
17038030,07:25:29,07:25:29,843,23,,,,5750.53,0
17038030,07:25:50,07:25:50,844,24,,,,5921.18,0
17038030,07:26:30,07:26:30,845,25,,,,6218.19,0
17038030,07:27:13,07:27:13,846,26,,,,6505.35,0
17038030,07:27:51,07:27:51,847,27,,,,6845.48,0
17038030,07:28:34,07:28:34,848,28,,,,7196.43,0
17038030,07:28:58,07:28:58,5001,29,,,,7369.14,0
17038030,07:29:33,07:29:33,5002,30,,,,7535,0
17038030,07:30:05,07:30:05,5003,31,,,,7751.01,0
17038030,07:30:39,07:30:39,5004,32,,,,7977.84,0
17038030,07:31:31,07:31:31,5005,33,,,,8274.88,0
17038030,07:32:06,07:32:06,852,34,,,,8466.76,0
17038030,07:33:00,07:33:00,10732,35,,,,9034.06,
17038030,07:34:27,07:34:27,920,36,,,,9648.13,0
17038030,07:35:09,07:35:09,922,37,,,,9903.85,0
17038030,07:36:06,07:36:06,341,38,,,,10277.45,0
17038030,07:37:26,07:37:26,342,39,,,,10769.24,0
17038030,07:38:00,07:38:00,196,40,,,,10953.58,
17038030,07:40:45,07:40:45,197,41,,,,11587.69,0
17038030,07:44:00,07:44:00,10015,42,,1,,12398.18,
17038040,07:12:00,07:12:00,464,1,,,1,0,
17038040,07:13:16,07:13:16,465,2,,,,350.96,0
17038040,07:13:55,07:13:55,466,3,,,,531.25,0
17038040,07:14:38,07:14:38,966,4,,,,735.65,0
17038040,07:15:04,07:15:04,967,5,,,,865.82,0
17038040,07:15:31,07:15:31,968,6,,,,991.87,0
17038040,07:16:12,07:16:12,969,7,,,,1161.72,0
17038040,07:17:02,07:17:02,970,8,,,,1351.98,0
17038040,07:17:40,07:17:40,971,9,,,,1466.95,0
17038040,07:18:24,07:18:24,972,10,,,,1695.15,0
17038040,07:19:24,07:19:24,828,11,,,,2038.77,0
17038040,07:20:09,07:20:09,829,12,,,,2230.45,0
17038040,07:21:00,07:21:00,830,13,,,,2552.79,
17038040,07:21:23,07:21:23,831,14,,,,2867.15,0
17038040,07:21:45,07:21:45,1824,15,,,,3176.67,0
17038040,07:22:03,07:22:03,1825,16,,,,3496.14,0
17038040,07:22:25,07:22:25,10459,17,,,,3862.09,0
17038040,07:22:49,07:22:49,10782,18,,,,4310.25,0
17038040,07:23:00,07:23:00,839,19,,,,4468.7,
17038040,07:23:24,07:23:24,840,20,,,,4650.92,0
17038040,07:24:11,07:24:11,841,21,,,,5079.13,0
17038040,07:24:42,07:24:42,842,22,,,,5353.8,0
17038040,07:25:29,07:25:29,843,23,,,,5750.53,0
17038040,07:25:50,07:25:50,844,24,,,,5921.18,0
17038040,07:26:30,07:26:30,845,25,,,,6218.19,0
17038040,07:27:13,07:27:13,846,26,,,,6505.35,0
17038040,07:27:51,07:27:51,847,27,,,,6845.48,0
17038040,07:28:34,07:28:34,848,28,,,,7196.43,0
17038040,07:28:58,07:28:58,5001,29,,,,7369.14,0
17038040,07:29:33,07:29:33,5002,30,,,,7535,0
17038040,07:30:05,07:30:05,5003,31,,,,7751.01,0
17038040,07:30:39,07:30:39,5004,32,,,,7977.84,0
17038040,07:31:31,07:31:31,5005,33,,,,8274.88,0
17038040,07:32:06,07:32:06,852,34,,,,8466.76,0
17038040,07:33:00,07:33:00,10732,35,,,,9034.06,
17038040,07:34:27,07:34:27,920,36,,,,9648.13,0
17038040,07:35:09,07:35:09,922,37,,,,9903.85,0
17038040,07:36:06,07:36:06,341,38,,,,10277.45,0
17038040,07:37:26,07:37:26,342,39,,,,10769.24,0
17038040,07:38:00,07:38:00,196,40,,,,10953.58,
17038040,07:40:45,07:40:45,197,41,,,,11587.69,0
17038040,07:44:00,07:44:00,10015,42,,1,,12398.18,
17038050,07:12:00,07:12:00,464,1,,,1,0,
17038050,07:13:16,07:13:16,465,2,,,,350.96,0
17038050,07:13:55,07:13:55,466,3,,,,531.25,0
17038050,07:14:38,07:14:38,966,4,,,,735.65,0
17038050,07:15:04,07:15:04,967,5,,,,865.82,0
17038050,07:15:31,07:15:31,968,6,,,,991.87,0
17038050,07:16:12,07:16:12,969,7,,,,1161.72,0
17038050,07:17:02,07:17:02,970,8,,,,1351.98,0
17038050,07:17:40,07:17:40,971,9,,,,1466.95,0
17038050,07:18:24,07:18:24,972,10,,,,1695.15,0
17038050,07:19:24,07:19:24,828,11,,,,2038.77,0
17038050,07:20:09,07:20:09,829,12,,,,2230.45,0
17038050,07:21:00,07:21:00,830,13,,,,2552.79,
17038050,07:21:23,07:21:23,831,14,,,,2867.15,0
17038050,07:21:45,07:21:45,1824,15,,,,3176.67,0
17038050,07:22:03,07:22:03,1825,16,,,,3496.14,0
17038050,07:22:25,07:22:25,10459,17,,,,3862.09,0
17038050,07:22:49,07:22:49,10782,18,,,,4310.25,0
17038050,07:23:00,07:23:00,839,19,,,,4468.7,
17038050,07:23:24,07:23:24,840,20,,,,4650.92,0
17038050,07:24:11,07:24:11,841,21,,,,5079.13,0
17038050,07:24:42,07:24:42,842,22,,,,5353.8,0
17038050,07:25:29,07:25:29,843,23,,,,5750.53,0
17038050,07:25:50,07:25:50,844,24,,,,5921.18,0
17038050,07:26:30,07:26:30,845,25,,,,6218.19,0
17038050,07:27:13,07:27:13,846,26,,,,6505.35,0
17038050,07:27:51,07:27:51,847,27,,,,6845.48,0
17038050,07:28:34,07:28:34,848,28,,,,7196.43,0
17038050,07:28:58,07:28:58,5001,29,,,,7369.14,0
17038050,07:29:33,07:29:33,5002,30,,,,7535,0
17038050,07:30:05,07:30:05,5003,31,,,,7751.01,0
17038050,07:30:39,07:30:39,5004,32,,,,7977.84,0
17038050,07:31:31,07:31:31,5005,33,,,,8274.88,0
17038050,07:32:06,07:32:06,852,34,,,,8466.76,0
17038050,07:33:00,07:33:00,10732,35,,,,9034.06,
17038050,07:34:27,07:34:27,920,36,,,,9648.13,0
17038050,07:35:09,07:35:09,922,37,,,,9903.85,0
17038050,07:36:06,07:36:06,341,38,,,,10277.45,0
17038050,07:37:26,07:37:26,342,39,,,,10769.24,0
17038050,07:38:00,07:38:00,196,40,,,,10953.58,
17038050,07:40:45,07:40:45,197,41,,,,11587.69,0
17038050,07:44:00,07:44:00,10015,42,,1,,12398.18,
17038060,07:12:00,07:12:00,464,1,,,1,0,
17038060,07:13:16,07:13:16,465,2,,,,350.96,0
17038060,07:13:55,07:13:55,466,3,,,,531.25,0
17038060,07:14:38,07:14:38,966,4,,,,735.65,0
17038060,07:15:04,07:15:04,967,5,,,,865.82,0
17038060,07:15:31,07:15:31,968,6,,,,991.87,0
17038060,07:16:12,07:16:12,969,7,,,,1161.72,0
17038060,07:17:02,07:17:02,970,8,,,,1351.98,0
17038060,07:17:40,07:17:40,971,9,,,,1466.95,0
17038060,07:18:24,07:18:24,972,10,,,,1695.15,0
17038060,07:19:24,07:19:24,828,11,,,,2038.77,0
17038060,07:20:09,07:20:09,829,12,,,,2230.45,0
17038060,07:21:00,07:21:00,830,13,,,,2552.79,
17038060,07:21:23,07:21:23,831,14,,,,2867.15,0
17038060,07:21:45,07:21:45,1824,15,,,,3176.67,0
17038060,07:22:03,07:22:03,1825,16,,,,3496.14,0
17038060,07:22:25,07:22:25,10459,17,,,,3862.09,0
17038060,07:22:49,07:22:49,10782,18,,,,4310.25,0
17038060,07:23:00,07:23:00,839,19,,,,4468.7,
17038060,07:23:24,07:23:24,840,20,,,,4650.92,0
17038060,07:24:11,07:24:11,841,21,,,,5079.13,0
17038060,07:24:42,07:24:42,842,22,,,,5353.8,0
17038060,07:25:29,07:25:29,843,23,,,,5750.53,0
17038060,07:25:50,07:25:50,844,24,,,,5921.18,0
17038060,07:26:30,07:26:30,845,25,,,,6218.19,0
17038060,07:27:13,07:27:13,846,26,,,,6505.35,0
17038060,07:27:51,07:27:51,847,27,,,,6845.48,0
17038060,07:28:34,07:28:34,848,28,,,,7196.43,0
17038060,07:28:58,07:28:58,5001,29,,,,7369.14,0
17038060,07:29:33,07:29:33,5002,30,,,,7535,0
17038060,07:30:05,07:30:05,5003,31,,,,7751.01,0
17038060,07:30:39,07:30:39,5004,32,,,,7977.84,0
17038060,07:31:31,07:31:31,5005,33,,,,8274.88,0
17038060,07:32:06,07:32:06,852,34,,,,8466.76,0
17038060,07:33:00,07:33:00,10732,35,,,,9034.06,
17038060,07:34:27,07:34:27,920,36,,,,9648.13,0
17038060,07:35:09,07:35:09,922,37,,,,9903.85,0
17038060,07:36:06,07:36:06,341,38,,,,10277.45,0
17038060,07:37:26,07:37:26,342,39,,,,10769.24,0
17038060,07:38:00,07:38:00,196,40,,,,10953.58,
17038060,07:40:45,07:40:45,197,41,,,,11587.69,0
17038060,07:44:00,07:44:00,10015,42,,1,,12398.18,
17113070,21:23:00,21:23:00,464,1,,,1,0,
17113070,21:24:08,21:24:08,465,2,,,,350.96,0
17113070,21:24:42,21:24:42,466,3,,,,531.25,0
17113070,21:25:20,21:25:20,966,4,,,,735.65,0
17113070,21:25:44,21:25:44,967,5,,,,865.82,0
17113070,21:26:07,21:26:07,968,6,,,,991.87,0
17113070,21:26:44,21:26:44,969,7,,,,1161.72,0
17113070,21:27:28,21:27:28,970,8,,,,1351.98,0
17113070,21:28:02,21:28:02,971,9,,,,1466.95,0
17113070,21:28:41,21:28:41,972,10,,,,1695.15,0
17113070,21:29:34,21:29:34,828,11,,,,2038.77,0
17113070,21:30:15,21:30:15,829,12,,,,2230.45,0
17113070,21:31:00,21:31:00,830,13,,,,2552.79,
17113070,21:31:58,21:31:58,831,14,,,,2867.15,0
17113070,21:32:54,21:32:54,1824,15,,,,3176.67,0
17113070,21:33:39,21:33:39,1825,16,,,,3496.14,0
17113070,21:34:34,21:34:34,10459,17,,,,3862.09,0
17113070,21:35:32,21:35:32,10782,18,,,,4310.25,0
17113070,21:36:00,21:36:00,839,19,,,,4468.7,
17113070,21:36:29,21:36:29,840,20,,,,4650.92,0
17113070,21:37:26,21:37:26,841,21,,,,5079.13,0
17113070,21:38:02,21:38:02,842,22,,,,5353.8,0
17113070,21:38:59,21:38:59,843,23,,,,5750.53,0
17113070,21:39:25,21:39:25,844,24,,,,5921.18,0
17113070,21:40:12,21:40:12,845,25,,,,6218.19,0
17113070,21:41:04,21:41:04,846,26,,,,6505.35,0
17113070,21:41:49,21:41:49,847,27,,,,6845.48,0
17113070,21:42:41,21:42:41,848,28,,,,7196.43,0
17113070,21:43:10,21:43:10,5001,29,,,,7369.14,0
17113070,21:43:52,21:43:52,5002,30,,,,7535,0
17113070,21:44:31,21:44:31,5003,31,,,,7751.01,0
17113070,21:45:11,21:45:11,5004,32,,,,7977.84,0
17113070,21:46:13,21:46:13,5005,33,,,,8274.88,0
17113070,21:46:55,21:46:55,852,34,,,,8466.76,0
17113070,21:48:00,21:48:00,10732,35,,,,9034.06,
17113070,21:49:09,21:49:09,920,36,,,,9648.13,0
17113070,21:49:43,21:49:43,922,37,,,,9903.85,0
17113070,21:50:29,21:50:29,341,38,,,,10277.45,0
17113070,21:51:32,21:51:32,342,39,,,,10769.24,0
17113070,21:52:00,21:52:00,196,40,,,,10953.58,
17113070,21:54:45,21:54:45,197,41,,,,11587.69,0
17113070,21:58:00,21:58:00,10015,42,,1,,12398.18,
17215020,15:43:00,15:43:00,464,1,,,1,0,
17215020,15:44:50,15:44:50,465,2,,,,350.96,0
17215020,15:45:46,15:45:46,466,3,,,,531.25,0
17215020,15:46:48,15:46:48,966,4,,,,735.65,0
17215020,15:47:26,15:47:26,967,5,,,,865.82,0
17215020,15:48:05,15:48:05,968,6,,,,991.87,0
17215020,15:49:04,15:49:04,969,7,,,,1161.72,0
17215020,15:50:16,15:50:16,970,8,,,,1351.98,0
17215020,15:51:12,15:51:12,971,9,,,,1466.95,0
17215020,15:52:14,15:52:14,972,10,,,,1695.15,0
17215020,15:53:41,15:53:41,828,11,,,,2038.77,0
17215020,15:54:47,15:54:47,829,12,,,,2230.45,0
17215020,15:56:00,15:56:00,830,13,,,,2552.79,
17215020,15:56:23,15:56:23,831,14,,,,2867.15,0
17215020,15:56:45,15:56:45,1824,15,,,,3176.67,0
17215020,15:57:03,15:57:03,1825,16,,,,3496.14,0
17215020,15:57:25,15:57:25,10459,17,,,,3862.09,0
17215020,15:57:49,15:57:49,10782,18,,,,4310.25,0
17215020,15:58:00,15:58:00,839,19,,,,4468.7,
17215020,15:58:26,15:58:26,840,20,,,,4650.92,0
17215020,15:59:18,15:59:18,841,21,,,,5079.13,0
17215020,15:59:52,15:59:52,842,22,,,,5353.8,0
17215020,16:00:44,16:00:44,843,23,,,,5750.53,0
17215020,16:01:08,16:01:08,844,24,,,,5921.18,0
17215020,16:01:51,16:01:51,845,25,,,,6218.19,0
17215020,16:02:38,16:02:38,846,26,,,,6505.35,0
17215020,16:03:20,16:03:20,847,27,,,,6845.48,0
17215020,16:04:07,16:04:07,848,28,,,,7196.43,0
17215020,16:04:34,16:04:34,5001,29,,,,7369.14,0
17215020,16:05:13,16:05:13,5002,30,,,,7535,0
17215020,16:05:48,16:05:48,5003,31,,,,7751.01,0
17215020,16:06:25,16:06:25,5004,32,,,,7977.84,0
17215020,16:07:22,16:07:22,5005,33,,,,8274.88,0
17215020,16:08:01,16:08:01,852,34,,,,8466.76,0
17215020,16:09:00,16:09:00,10732,35,,,,9034.06,
17215020,16:10:27,16:10:27,920,36,,,,9648.13,0
17215020,16:11:09,16:11:09,922,37,,,,9903.85,0
17215020,16:12:06,16:12:06,341,38,,,,10277.45,0
17215020,16:13:26,16:13:26,342,39,,,,10769.24,0
17215020,16:14:00,16:14:00,196,40,,,,10953.58,
17215020,16:16:45,16:16:45,197,41,,,,11587.69,0
17215020,16:20:00,16:20:00,10015,42,,1,,12398.18,
17215030,15:43:00,15:43:00,464,1,,,1,0,
17215030,15:44:50,15:44:50,465,2,,,,350.96,0
17215030,15:45:46,15:45:46,466,3,,,,531.25,0
17215030,15:46:48,15:46:48,966,4,,,,735.65,0
17215030,15:47:26,15:47:26,967,5,,,,865.82,0
17215030,15:48:05,15:48:05,968,6,,,,991.87,0
17215030,15:49:04,15:49:04,969,7,,,,1161.72,0
17215030,15:50:16,15:50:16,970,8,,,,1351.98,0
17215030,15:51:12,15:51:12,971,9,,,,1466.95,0
17215030,15:52:14,15:52:14,972,10,,,,1695.15,0
17215030,15:53:41,15:53:41,828,11,,,,2038.77,0
17215030,15:54:47,15:54:47,829,12,,,,2230.45,0
17215030,15:56:00,15:56:00,830,13,,,,2552.79,
17215030,15:56:23,15:56:23,831,14,,,,2867.15,0
17215030,15:56:45,15:56:45,1824,15,,,,3176.67,0
17215030,15:57:03,15:57:03,1825,16,,,,3496.14,0
17215030,15:57:25,15:57:25,10459,17,,,,3862.09,0
17215030,15:57:49,15:57:49,10782,18,,,,4310.25,0
17215030,15:58:00,15:58:00,839,19,,,,4468.7,
17215030,15:58:26,15:58:26,840,20,,,,4650.92,0
17215030,15:59:18,15:59:18,841,21,,,,5079.13,0
17215030,15:59:52,15:59:52,842,22,,,,5353.8,0
17215030,16:00:44,16:00:44,843,23,,,,5750.53,0
17215030,16:01:08,16:01:08,844,24,,,,5921.18,0
17215030,16:01:51,16:01:51,845,25,,,,6218.19,0
17215030,16:02:38,16:02:38,846,26,,,,6505.35,0
17215030,16:03:20,16:03:20,847,27,,,,6845.48,0
17215030,16:04:07,16:04:07,848,28,,,,7196.43,0
17215030,16:04:34,16:04:34,5001,29,,,,7369.14,0
17215030,16:05:13,16:05:13,5002,30,,,,7535,0
17215030,16:05:48,16:05:48,5003,31,,,,7751.01,0
17215030,16:06:25,16:06:25,5004,32,,,,7977.84,0
17215030,16:07:22,16:07:22,5005,33,,,,8274.88,0
17215030,16:08:01,16:08:01,852,34,,,,8466.76,0
17215030,16:09:00,16:09:00,10732,35,,,,9034.06,
17215030,16:10:27,16:10:27,920,36,,,,9648.13,0
17215030,16:11:09,16:11:09,922,37,,,,9903.85,0
17215030,16:12:06,16:12:06,341,38,,,,10277.45,0
17215030,16:13:26,16:13:26,342,39,,,,10769.24,0
17215030,16:14:00,16:14:00,196,40,,,,10953.58,
17215030,16:16:45,16:16:45,197,41,,,,11587.69,0
17215030,16:20:00,16:20:00,10015,42,,1,,12398.18,
17215040,15:43:00,15:43:00,464,1,,,1,0,
17215040,15:44:50,15:44:50,465,2,,,,350.96,0
17215040,15:45:46,15:45:46,466,3,,,,531.25,0
17215040,15:46:48,15:46:48,966,4,,,,735.65,0
17215040,15:47:26,15:47:26,967,5,,,,865.82,0
17215040,15:48:05,15:48:05,968,6,,,,991.87,0
17215040,15:49:04,15:49:04,969,7,,,,1161.72,0
17215040,15:50:16,15:50:16,970,8,,,,1351.98,0
17215040,15:51:12,15:51:12,971,9,,,,1466.95,0
17215040,15:52:14,15:52:14,972,10,,,,1695.15,0
17215040,15:53:41,15:53:41,828,11,,,,2038.77,0
17215040,15:54:47,15:54:47,829,12,,,,2230.45,0
17215040,15:56:00,15:56:00,830,13,,,,2552.79,
17215040,15:56:23,15:56:23,831,14,,,,2867.15,0
17215040,15:56:45,15:56:45,1824,15,,,,3176.67,0
17215040,15:57:03,15:57:03,1825,16,,,,3496.14,0
17215040,15:57:25,15:57:25,10459,17,,,,3862.09,0
17215040,15:57:49,15:57:49,10782,18,,,,4310.25,0
17215040,15:58:00,15:58:00,839,19,,,,4468.7,
17215040,15:58:26,15:58:26,840,20,,,,4650.92,0
17215040,15:59:18,15:59:18,841,21,,,,5079.13,0
17215040,15:59:52,15:59:52,842,22,,,,5353.8,0
17215040,16:00:44,16:00:44,843,23,,,,5750.53,0
17215040,16:01:08,16:01:08,844,24,,,,5921.18,0
17215040,16:01:51,16:01:51,845,25,,,,6218.19,0
17215040,16:02:38,16:02:38,846,26,,,,6505.35,0
17215040,16:03:20,16:03:20,847,27,,,,6845.48,0
17215040,16:04:07,16:04:07,848,28,,,,7196.43,0
17215040,16:04:34,16:04:34,5001,29,,,,7369.14,0
17215040,16:05:13,16:05:13,5002,30,,,,7535,0
17215040,16:05:48,16:05:48,5003,31,,,,7751.01,0
17215040,16:06:25,16:06:25,5004,32,,,,7977.84,0
17215040,16:07:22,16:07:22,5005,33,,,,8274.88,0
17215040,16:08:01,16:08:01,852,34,,,,8466.76,0
17215040,16:09:00,16:09:00,10732,35,,,,9034.06,
17215040,16:10:27,16:10:27,920,36,,,,9648.13,0
17215040,16:11:09,16:11:09,922,37,,,,9903.85,0
17215040,16:12:06,16:12:06,341,38,,,,10277.45,0
17215040,16:13:26,16:13:26,342,39,,,,10769.24,0
17215040,16:14:00,16:14:00,196,40,,,,10953.58,
17215040,16:16:45,16:16:45,197,41,,,,11587.69,0
17215040,16:20:00,16:20:00,10015,42,,1,,12398.18,
17215050,15:43:00,15:43:00,464,1,,,1,0,
17215050,15:44:50,15:44:50,465,2,,,,350.96,0
17215050,15:45:46,15:45:46,466,3,,,,531.25,0
17215050,15:46:48,15:46:48,966,4,,,,735.65,0
17215050,15:47:26,15:47:26,967,5,,,,865.82,0
17215050,15:48:05,15:48:05,968,6,,,,991.87,0
17215050,15:49:04,15:49:04,969,7,,,,1161.72,0
17215050,15:50:16,15:50:16,970,8,,,,1351.98,0
17215050,15:51:12,15:51:12,971,9,,,,1466.95,0
17215050,15:52:14,15:52:14,972,10,,,,1695.15,0
17215050,15:53:41,15:53:41,828,11,,,,2038.77,0
17215050,15:54:47,15:54:47,829,12,,,,2230.45,0
17215050,15:56:00,15:56:00,830,13,,,,2552.79,
17215050,15:56:23,15:56:23,831,14,,,,2867.15,0
17215050,15:56:45,15:56:45,1824,15,,,,3176.67,0
17215050,15:57:03,15:57:03,1825,16,,,,3496.14,0
17215050,15:57:25,15:57:25,10459,17,,,,3862.09,0
17215050,15:57:49,15:57:49,10782,18,,,,4310.25,0
17215050,15:58:00,15:58:00,839,19,,,,4468.7,
17215050,15:58:26,15:58:26,840,20,,,,4650.92,0
17215050,15:59:18,15:59:18,841,21,,,,5079.13,0
17215050,15:59:52,15:59:52,842,22,,,,5353.8,0
17215050,16:00:44,16:00:44,843,23,,,,5750.53,0
17215050,16:01:08,16:01:08,844,24,,,,5921.18,0
17215050,16:01:51,16:01:51,845,25,,,,6218.19,0
17215050,16:02:38,16:02:38,846,26,,,,6505.35,0
17215050,16:03:20,16:03:20,847,27,,,,6845.48,0
17215050,16:04:07,16:04:07,848,28,,,,7196.43,0
17215050,16:04:34,16:04:34,5001,29,,,,7369.14,0
17215050,16:05:13,16:05:13,5002,30,,,,7535,0
17215050,16:05:48,16:05:48,5003,31,,,,7751.01,0
17215050,16:06:25,16:06:25,5004,32,,,,7977.84,0
17215050,16:07:22,16:07:22,5005,33,,,,8274.88,0
17215050,16:08:01,16:08:01,852,34,,,,8466.76,0
17215050,16:09:00,16:09:00,10732,35,,,,9034.06,
17215050,16:10:27,16:10:27,920,36,,,,9648.13,0
17215050,16:11:09,16:11:09,922,37,,,,9903.85,0
17215050,16:12:06,16:12:06,341,38,,,,10277.45,0
17215050,16:13:26,16:13:26,342,39,,,,10769.24,0
17215050,16:14:00,16:14:00,196,40,,,,10953.58,
17215050,16:16:45,16:16:45,197,41,,,,11587.69,0
17215050,16:20:00,16:20:00,10015,42,,1,,12398.18,
17215060,15:43:00,15:43:00,464,1,,,1,0,
17215060,15:44:50,15:44:50,465,2,,,,350.96,0
17215060,15:45:46,15:45:46,466,3,,,,531.25,0
17215060,15:46:48,15:46:48,966,4,,,,735.65,0
17215060,15:47:26,15:47:26,967,5,,,,865.82,0
17215060,15:48:05,15:48:05,968,6,,,,991.87,0
17215060,15:49:04,15:49:04,969,7,,,,1161.72,0
17215060,15:50:16,15:50:16,970,8,,,,1351.98,0
17215060,15:51:12,15:51:12,971,9,,,,1466.95,0
17215060,15:52:14,15:52:14,972,10,,,,1695.15,0
17215060,15:53:41,15:53:41,828,11,,,,2038.77,0
17215060,15:54:47,15:54:47,829,12,,,,2230.45,0
17215060,15:56:00,15:56:00,830,13,,,,2552.79,
17215060,15:56:23,15:56:23,831,14,,,,2867.15,0
17215060,15:56:45,15:56:45,1824,15,,,,3176.67,0
17215060,15:57:03,15:57:03,1825,16,,,,3496.14,0
17215060,15:57:25,15:57:25,10459,17,,,,3862.09,0
17215060,15:57:49,15:57:49,10782,18,,,,4310.25,0
17215060,15:58:00,15:58:00,839,19,,,,4468.7,
17215060,15:58:26,15:58:26,840,20,,,,4650.92,0
17215060,15:59:18,15:59:18,841,21,,,,5079.13,0
17215060,15:59:52,15:59:52,842,22,,,,5353.8,0
17215060,16:00:44,16:00:44,843,23,,,,5750.53,0
17215060,16:01:08,16:01:08,844,24,,,,5921.18,0
17215060,16:01:51,16:01:51,845,25,,,,6218.19,0
17215060,16:02:38,16:02:38,846,26,,,,6505.35,0
17215060,16:03:20,16:03:20,847,27,,,,6845.48,0
17215060,16:04:07,16:04:07,848,28,,,,7196.43,0
17215060,16:04:34,16:04:34,5001,29,,,,7369.14,0
17215060,16:05:13,16:05:13,5002,30,,,,7535,0
17215060,16:05:48,16:05:48,5003,31,,,,7751.01,0
17215060,16:06:25,16:06:25,5004,32,,,,7977.84,0
17215060,16:07:22,16:07:22,5005,33,,,,8274.88,0
17215060,16:08:01,16:08:01,852,34,,,,8466.76,0
17215060,16:09:00,16:09:00,10732,35,,,,9034.06,
17215060,16:10:27,16:10:27,920,36,,,,9648.13,0
17215060,16:11:09,16:11:09,922,37,,,,9903.85,0
17215060,16:12:06,16:12:06,341,38,,,,10277.45,0
17215060,16:13:26,16:13:26,342,39,,,,10769.24,0
17215060,16:14:00,16:14:00,196,40,,,,10953.58,
17215060,16:16:45,16:16:45,197,41,,,,11587.69,0
17215060,16:20:00,16:20:00,10015,42,,1,,12398.18,
17317010,20:26:00,20:26:00,464,1,,,1,0,
17317010,20:27:08,20:27:08,465,2,,,,350.96,0
17317010,20:27:42,20:27:42,466,3,,,,531.25,0
17317010,20:28:20,20:28:20,966,4,,,,735.65,0
17317010,20:28:44,20:28:44,967,5,,,,865.82,0
17317010,20:29:07,20:29:07,968,6,,,,991.87,0
17317010,20:29:44,20:29:44,969,7,,,,1161.72,0
17317010,20:30:28,20:30:28,970,8,,,,1351.98,0
17317010,20:31:02,20:31:02,971,9,,,,1466.95,0
17317010,20:31:41,20:31:41,972,10,,,,1695.15,0
17317010,20:32:34,20:32:34,828,11,,,,2038.77,0
17317010,20:33:15,20:33:15,829,12,,,,2230.45,0
17317010,20:34:00,20:34:00,830,13,,,,2552.79,
17317010,20:34:58,20:34:58,831,14,,,,2867.15,0
17317010,20:35:54,20:35:54,1824,15,,,,3176.67,0
17317010,20:36:39,20:36:39,1825,16,,,,3496.14,0
17317010,20:37:34,20:37:34,10459,17,,,,3862.09,0
17317010,20:38:32,20:38:32,10782,18,,,,4310.25,0
17317010,20:39:00,20:39:00,839,19,,,,4468.7,
17317010,20:39:29,20:39:29,840,20,,,,4650.92,0
17317010,20:40:26,20:40:26,841,21,,,,5079.13,0
17317010,20:41:02,20:41:02,842,22,,,,5353.8,0
17317010,20:41:59,20:41:59,843,23,,,,5750.53,0
17317010,20:42:25,20:42:25,844,24,,,,5921.18,0
17317010,20:43:12,20:43:12,845,25,,,,6218.19,0
17317010,20:44:04,20:44:04,846,26,,,,6505.35,0
17317010,20:44:49,20:44:49,847,27,,,,6845.48,0
17317010,20:45:41,20:45:41,848,28,,,,7196.43,0
17317010,20:46:10,20:46:10,5001,29,,,,7369.14,0
17317010,20:46:52,20:46:52,5002,30,,,,7535,0
17317010,20:47:31,20:47:31,5003,31,,,,7751.01,0
17317010,20:48:11,20:48:11,5004,32,,,,7977.84,0
17317010,20:49:13,20:49:13,5005,33,,,,8274.88,0
17317010,20:49:55,20:49:55,852,34,,,,8466.76,0
17317010,20:51:00,20:51:00,10732,35,,,,9034.06,
17317010,20:52:09,20:52:09,920,36,,,,9648.13,0
17317010,20:52:43,20:52:43,922,37,,,,9903.85,0
17317010,20:53:29,20:53:29,341,38,,,,10277.45,0
17317010,20:54:32,20:54:32,342,39,,,,10769.24,0
17317010,20:55:00,20:55:00,196,40,,,,10953.58,
17317010,20:57:45,20:57:45,197,41,,,,11587.69,0
17317010,21:01:00,21:01:00,10015,42,,1,,12398.18,
17317080,20:26:00,20:26:00,464,1,,,1,0,
17317080,20:27:08,20:27:08,465,2,,,,350.96,0
17317080,20:27:42,20:27:42,466,3,,,,531.25,0
17317080,20:28:20,20:28:20,966,4,,,,735.65,0
17317080,20:28:44,20:28:44,967,5,,,,865.82,0
17317080,20:29:07,20:29:07,968,6,,,,991.87,0
17317080,20:29:44,20:29:44,969,7,,,,1161.72,0
17317080,20:30:28,20:30:28,970,8,,,,1351.98,0
17317080,20:31:02,20:31:02,971,9,,,,1466.95,0
17317080,20:31:41,20:31:41,972,10,,,,1695.15,0
17317080,20:32:34,20:32:34,828,11,,,,2038.77,0
17317080,20:33:15,20:33:15,829,12,,,,2230.45,0
17317080,20:34:00,20:34:00,830,13,,,,2552.79,
17317080,20:34:58,20:34:58,831,14,,,,2867.15,0
17317080,20:35:54,20:35:54,1824,15,,,,3176.67,0
17317080,20:36:39,20:36:39,1825,16,,,,3496.14,0
17317080,20:37:34,20:37:34,10459,17,,,,3862.09,0
17317080,20:38:32,20:38:32,10782,18,,,,4310.25,0
17317080,20:39:00,20:39:00,839,19,,,,4468.7,
17317080,20:39:29,20:39:29,840,20,,,,4650.92,0
17317080,20:40:26,20:40:26,841,21,,,,5079.13,0
17317080,20:41:02,20:41:02,842,22,,,,5353.8,0
17317080,20:41:59,20:41:59,843,23,,,,5750.53,0
17317080,20:42:25,20:42:25,844,24,,,,5921.18,0
17317080,20:43:12,20:43:12,845,25,,,,6218.19,0
17317080,20:44:04,20:44:04,846,26,,,,6505.35,0
17317080,20:44:49,20:44:49,847,27,,,,6845.48,0
17317080,20:45:41,20:45:41,848,28,,,,7196.43,0
17317080,20:46:10,20:46:10,5001,29,,,,7369.14,0
17317080,20:46:52,20:46:52,5002,30,,,,7535,0
17317080,20:47:31,20:47:31,5003,31,,,,7751.01,0
17317080,20:48:11,20:48:11,5004,32,,,,7977.84,0
17317080,20:49:13,20:49:13,5005,33,,,,8274.88,0
17317080,20:49:55,20:49:55,852,34,,,,8466.76,0
17317080,20:51:00,20:51:00,10732,35,,,,9034.06,
17317080,20:52:09,20:52:09,920,36,,,,9648.13,0
17317080,20:52:43,20:52:43,922,37,,,,9903.85,0
17317080,20:53:29,20:53:29,341,38,,,,10277.45,0
17317080,20:54:32,20:54:32,342,39,,,,10769.24,0
17317080,20:55:00,20:55:00,196,40,,,,10953.58,
17317080,20:57:45,20:57:45,197,41,,,,11587.69,0
17317080,21:01:00,21:01:00,10015,42,,1,,12398.18,
17396070,16:24:00,16:24:00,464,1,,,1,0,
17396070,16:25:08,16:25:08,465,2,,,,350.96,0
17396070,16:25:42,16:25:42,466,3,,,,531.25,0
17396070,16:26:20,16:26:20,966,4,,,,735.65,0
17396070,16:26:44,16:26:44,967,5,,,,865.82,0
17396070,16:27:07,16:27:07,968,6,,,,991.87,0
17396070,16:27:44,16:27:44,969,7,,,,1161.72,0
17396070,16:28:28,16:28:28,970,8,,,,1351.98,0
17396070,16:29:02,16:29:02,971,9,,,,1466.95,0
17396070,16:29:41,16:29:41,972,10,,,,1695.15,0
17396070,16:30:34,16:30:34,828,11,,,,2038.77,0
17396070,16:31:15,16:31:15,829,12,,,,2230.45,0
17396070,16:32:00,16:32:00,830,13,,,,2552.79,
17396070,16:32:58,16:32:58,831,14,,,,2867.15,0
17396070,16:33:54,16:33:54,1824,15,,,,3176.67,0
17396070,16:34:39,16:34:39,1825,16,,,,3496.14,0
17396070,16:35:34,16:35:34,10459,17,,,,3862.09,0
17396070,16:36:32,16:36:32,10782,18,,,,4310.25,0
17396070,16:37:00,16:37:00,839,19,,,,4468.7,
17396070,16:37:29,16:37:29,840,20,,,,4650.92,0
17396070,16:38:26,16:38:26,841,21,,,,5079.13,0
17396070,16:39:02,16:39:02,842,22,,,,5353.8,0
17396070,16:39:59,16:39:59,843,23,,,,5750.53,0
17396070,16:40:25,16:40:25,844,24,,,,5921.18,0
17396070,16:41:12,16:41:12,845,25,,,,6218.19,0
17396070,16:42:04,16:42:04,846,26,,,,6505.35,0
17396070,16:42:49,16:42:49,847,27,,,,6845.48,0
17396070,16:43:41,16:43:41,848,28,,,,7196.43,0
17396070,16:44:10,16:44:10,5001,29,,,,7369.14,0
17396070,16:44:52,16:44:52,5002,30,,,,7535,0
17396070,16:45:31,16:45:31,5003,31,,,,7751.01,0
17396070,16:46:11,16:46:11,5004,32,,,,7977.84,0
17396070,16:47:13,16:47:13,5005,33,,,,8274.88,0
17396070,16:47:55,16:47:55,852,34,,,,8466.76,0
17396070,16:49:00,16:49:00,10732,35,,,,9034.06,
17396070,16:50:09,16:50:09,920,36,,,,9648.13,0
17396070,16:50:43,16:50:43,922,37,,,,9903.85,0
17396070,16:51:29,16:51:29,341,38,,,,10277.45,0
17396070,16:52:32,16:52:32,342,39,,,,10769.24,0
17396070,16:53:00,16:53:00,196,40,,,,10953.58,
17396070,16:56:13,16:56:13,197,41,,,,11587.69,0
17396070,17:00:00,17:00:00,10015,42,,1,,12398.18,
17673020,18:12:00,18:12:00,464,1,,,1,0,
17673020,18:13:42,18:13:42,465,2,,,,350.96,0
17673020,18:14:33,18:14:33,466,3,,,,531.25,0
17673020,18:15:31,18:15:31,966,4,,,,735.65,0
17673020,18:16:06,18:16:06,967,5,,,,865.82,0
17673020,18:16:41,18:16:41,968,6,,,,991.87,0
17673020,18:17:36,18:17:36,969,7,,,,1161.72,0
17673020,18:18:43,18:18:43,970,8,,,,1351.98,0
17673020,18:19:34,18:19:34,971,9,,,,1466.95,0
17673020,18:20:32,18:20:32,972,10,,,,1695.15,0
17673020,18:21:52,18:21:52,828,11,,,,2038.77,0
17673020,18:22:52,18:22:52,829,12,,,,2230.45,0
17673020,18:24:00,18:24:00,830,13,,,,2552.79,
17673020,18:24:11,18:24:11,831,14,,,,2867.15,0
17673020,18:24:22,18:24:22,1824,15,,,,3176.67,0
17673020,18:24:31,18:24:31,1825,16,,,,3496.14,0
17673020,18:24:42,18:24:42,10459,17,,,,3862.09,0
17673020,18:24:54,18:24:54,10782,18,,,,4310.25,0
17673020,18:25:00,18:25:00,839,19,,,,4468.7,
17673020,18:25:29,18:25:29,840,20,,,,4650.92,0
17673020,18:26:26,18:26:26,841,21,,,,5079.13,0
17673020,18:27:02,18:27:02,842,22,,,,5353.8,0
17673020,18:27:59,18:27:59,843,23,,,,5750.53,0
17673020,18:28:25,18:28:25,844,24,,,,5921.18,0
17673020,18:29:12,18:29:12,845,25,,,,6218.19,0
17673020,18:30:04,18:30:04,846,26,,,,6505.35,0
17673020,18:30:49,18:30:49,847,27,,,,6845.48,0
17673020,18:31:41,18:31:41,848,28,,,,7196.43,0
17673020,18:32:10,18:32:10,5001,29,,,,7369.14,0
17673020,18:32:52,18:32:52,5002,30,,,,7535,0
17673020,18:33:31,18:33:31,5003,31,,,,7751.01,0
17673020,18:34:11,18:34:11,5004,32,,,,7977.84,0
17673020,18:35:13,18:35:13,5005,33,,,,8274.88,0
17673020,18:35:55,18:35:55,852,34,,,,8466.76,0
17673020,18:37:00,18:37:00,10732,35,,,,9034.06,
17673020,18:38:27,18:38:27,920,36,,,,9648.13,0
17673020,18:39:09,18:39:09,922,37,,,,9903.85,0
17673020,18:40:06,18:40:06,341,38,,,,10277.45,0
17673020,18:41:26,18:41:26,342,39,,,,10769.24,0
17673020,18:42:00,18:42:00,196,40,,,,10953.58,
17673020,18:44:45,18:44:45,197,41,,,,11587.69,0
17673020,18:48:00,18:48:00,10015,42,,1,,12398.18,
17673030,18:12:00,18:12:00,464,1,,,1,0,
17673030,18:13:42,18:13:42,465,2,,,,350.96,0
17673030,18:14:33,18:14:33,466,3,,,,531.25,0
17673030,18:15:31,18:15:31,966,4,,,,735.65,0
17673030,18:16:06,18:16:06,967,5,,,,865.82,0
17673030,18:16:41,18:16:41,968,6,,,,991.87,0
17673030,18:17:36,18:17:36,969,7,,,,1161.72,0
17673030,18:18:43,18:18:43,970,8,,,,1351.98,0
17673030,18:19:34,18:19:34,971,9,,,,1466.95,0
17673030,18:20:32,18:20:32,972,10,,,,1695.15,0
17673030,18:21:52,18:21:52,828,11,,,,2038.77,0
17673030,18:22:52,18:22:52,829,12,,,,2230.45,0
17673030,18:24:00,18:24:00,830,13,,,,2552.79,
17673030,18:24:11,18:24:11,831,14,,,,2867.15,0
17673030,18:24:22,18:24:22,1824,15,,,,3176.67,0
17673030,18:24:31,18:24:31,1825,16,,,,3496.14,0
17673030,18:24:42,18:24:42,10459,17,,,,3862.09,0
17673030,18:24:54,18:24:54,10782,18,,,,4310.25,0
17673030,18:25:00,18:25:00,839,19,,,,4468.7,
17673030,18:25:29,18:25:29,840,20,,,,4650.92,0
17673030,18:26:26,18:26:26,841,21,,,,5079.13,0
17673030,18:27:02,18:27:02,842,22,,,,5353.8,0
17673030,18:27:59,18:27:59,843,23,,,,5750.53,0
17673030,18:28:25,18:28:25,844,24,,,,5921.18,0
17673030,18:29:12,18:29:12,845,25,,,,6218.19,0
17673030,18:30:04,18:30:04,846,26,,,,6505.35,0
17673030,18:30:49,18:30:49,847,27,,,,6845.48,0
17673030,18:31:41,18:31:41,848,28,,,,7196.43,0
17673030,18:32:10,18:32:10,5001,29,,,,7369.14,0
17673030,18:32:52,18:32:52,5002,30,,,,7535,0
17673030,18:33:31,18:33:31,5003,31,,,,7751.01,0
17673030,18:34:11,18:34:11,5004,32,,,,7977.84,0
17673030,18:35:13,18:35:13,5005,33,,,,8274.88,0
17673030,18:35:55,18:35:55,852,34,,,,8466.76,0
17673030,18:37:00,18:37:00,10732,35,,,,9034.06,
17673030,18:38:27,18:38:27,920,36,,,,9648.13,0
17673030,18:39:09,18:39:09,922,37,,,,9903.85,0
17673030,18:40:06,18:40:06,341,38,,,,10277.45,0
17673030,18:41:26,18:41:26,342,39,,,,10769.24,0
17673030,18:42:00,18:42:00,196,40,,,,10953.58,
17673030,18:44:45,18:44:45,197,41,,,,11587.69,0
17673030,18:48:00,18:48:00,10015,42,,1,,12398.18,
17673040,18:12:00,18:12:00,464,1,,,1,0,
17673040,18:13:42,18:13:42,465,2,,,,350.96,0
17673040,18:14:33,18:14:33,466,3,,,,531.25,0
17673040,18:15:31,18:15:31,966,4,,,,735.65,0
17673040,18:16:06,18:16:06,967,5,,,,865.82,0
17673040,18:16:41,18:16:41,968,6,,,,991.87,0
17673040,18:17:36,18:17:36,969,7,,,,1161.72,0
17673040,18:18:43,18:18:43,970,8,,,,1351.98,0
17673040,18:19:34,18:19:34,971,9,,,,1466.95,0
17673040,18:20:32,18:20:32,972,10,,,,1695.15,0
17673040,18:21:52,18:21:52,828,11,,,,2038.77,0
17673040,18:22:52,18:22:52,829,12,,,,2230.45,0
17673040,18:24:00,18:24:00,830,13,,,,2552.79,
17673040,18:24:11,18:24:11,831,14,,,,2867.15,0
17673040,18:24:22,18:24:22,1824,15,,,,3176.67,0
17673040,18:24:31,18:24:31,1825,16,,,,3496.14,0
17673040,18:24:42,18:24:42,10459,17,,,,3862.09,0
17673040,18:24:54,18:24:54,10782,18,,,,4310.25,0
17673040,18:25:00,18:25:00,839,19,,,,4468.7,
17673040,18:25:29,18:25:29,840,20,,,,4650.92,0
17673040,18:26:26,18:26:26,841,21,,,,5079.13,0
17673040,18:27:02,18:27:02,842,22,,,,5353.8,0
17673040,18:27:59,18:27:59,843,23,,,,5750.53,0
17673040,18:28:25,18:28:25,844,24,,,,5921.18,0
17673040,18:29:12,18:29:12,845,25,,,,6218.19,0
17673040,18:30:04,18:30:04,846,26,,,,6505.35,0
17673040,18:30:49,18:30:49,847,27,,,,6845.48,0
17673040,18:31:41,18:31:41,848,28,,,,7196.43,0
17673040,18:32:10,18:32:10,5001,29,,,,7369.14,0
17673040,18:32:52,18:32:52,5002,30,,,,7535,0
17673040,18:33:31,18:33:31,5003,31,,,,7751.01,0
17673040,18:34:11,18:34:11,5004,32,,,,7977.84,0
17673040,18:35:13,18:35:13,5005,33,,,,8274.88,0
17673040,18:35:55,18:35:55,852,34,,,,8466.76,0
17673040,18:37:00,18:37:00,10732,35,,,,9034.06,
17673040,18:38:27,18:38:27,920,36,,,,9648.13,0
17673040,18:39:09,18:39:09,922,37,,,,9903.85,0
17673040,18:40:06,18:40:06,341,38,,,,10277.45,0
17673040,18:41:26,18:41:26,342,39,,,,10769.24,0
17673040,18:42:00,18:42:00,196,40,,,,10953.58,
17673040,18:44:45,18:44:45,197,41,,,,11587.69,0
17673040,18:48:00,18:48:00,10015,42,,1,,12398.18,
17673050,18:12:00,18:12:00,464,1,,,1,0,
17673050,18:13:42,18:13:42,465,2,,,,350.96,0
17673050,18:14:33,18:14:33,466,3,,,,531.25,0
17673050,18:15:31,18:15:31,966,4,,,,735.65,0
17673050,18:16:06,18:16:06,967,5,,,,865.82,0
17673050,18:16:41,18:16:41,968,6,,,,991.87,0
17673050,18:17:36,18:17:36,969,7,,,,1161.72,0
17673050,18:18:43,18:18:43,970,8,,,,1351.98,0
17673050,18:19:34,18:19:34,971,9,,,,1466.95,0
17673050,18:20:32,18:20:32,972,10,,,,1695.15,0
17673050,18:21:52,18:21:52,828,11,,,,2038.77,0
17673050,18:22:52,18:22:52,829,12,,,,2230.45,0
17673050,18:24:00,18:24:00,830,13,,,,2552.79,
17673050,18:24:11,18:24:11,831,14,,,,2867.15,0
17673050,18:24:22,18:24:22,1824,15,,,,3176.67,0
17673050,18:24:31,18:24:31,1825,16,,,,3496.14,0
17673050,18:24:42,18:24:42,10459,17,,,,3862.09,0
17673050,18:24:54,18:24:54,10782,18,,,,4310.25,0
17673050,18:25:00,18:25:00,839,19,,,,4468.7,
17673050,18:25:29,18:25:29,840,20,,,,4650.92,0
17673050,18:26:26,18:26:26,841,21,,,,5079.13,0
17673050,18:27:02,18:27:02,842,22,,,,5353.8,0
17673050,18:27:59,18:27:59,843,23,,,,5750.53,0
17673050,18:28:25,18:28:25,844,24,,,,5921.18,0
17673050,18:29:12,18:29:12,845,25,,,,6218.19,0
17673050,18:30:04,18:30:04,846,26,,,,6505.35,0
17673050,18:30:49,18:30:49,847,27,,,,6845.48,0
17673050,18:31:41,18:31:41,848,28,,,,7196.43,0
17673050,18:32:10,18:32:10,5001,29,,,,7369.14,0
17673050,18:32:52,18:32:52,5002,30,,,,7535,0
17673050,18:33:31,18:33:31,5003,31,,,,7751.01,0
17673050,18:34:11,18:34:11,5004,32,,,,7977.84,0
17673050,18:35:13,18:35:13,5005,33,,,,8274.88,0
17673050,18:35:55,18:35:55,852,34,,,,8466.76,0
17673050,18:37:00,18:37:00,10732,35,,,,9034.06,
17673050,18:38:27,18:38:27,920,36,,,,9648.13,0
17673050,18:39:09,18:39:09,922,37,,,,9903.85,0
17673050,18:40:06,18:40:06,341,38,,,,10277.45,0
17673050,18:41:26,18:41:26,342,39,,,,10769.24,0
17673050,18:42:00,18:42:00,196,40,,,,10953.58,
17673050,18:44:45,18:44:45,197,41,,,,11587.69,0
17673050,18:48:00,18:48:00,10015,42,,1,,12398.18,
17673060,18:12:00,18:12:00,464,1,,,1,0,
17673060,18:13:42,18:13:42,465,2,,,,350.96,0
17673060,18:14:33,18:14:33,466,3,,,,531.25,0
17673060,18:15:31,18:15:31,966,4,,,,735.65,0
17673060,18:16:06,18:16:06,967,5,,,,865.82,0
17673060,18:16:41,18:16:41,968,6,,,,991.87,0
17673060,18:17:36,18:17:36,969,7,,,,1161.72,0
17673060,18:18:43,18:18:43,970,8,,,,1351.98,0
17673060,18:19:34,18:19:34,971,9,,,,1466.95,0
17673060,18:20:32,18:20:32,972,10,,,,1695.15,0
17673060,18:21:52,18:21:52,828,11,,,,2038.77,0
17673060,18:22:52,18:22:52,829,12,,,,2230.45,0
17673060,18:24:00,18:24:00,830,13,,,,2552.79,
17673060,18:24:11,18:24:11,831,14,,,,2867.15,0
17673060,18:24:22,18:24:22,1824,15,,,,3176.67,0
17673060,18:24:31,18:24:31,1825,16,,,,3496.14,0
17673060,18:24:42,18:24:42,10459,17,,,,3862.09,0
17673060,18:24:54,18:24:54,10782,18,,,,4310.25,0
17673060,18:25:00,18:25:00,839,19,,,,4468.7,
17673060,18:25:29,18:25:29,840,20,,,,4650.92,0
17673060,18:26:26,18:26:26,841,21,,,,5079.13,0
17673060,18:27:02,18:27:02,842,22,,,,5353.8,0
17673060,18:27:59,18:27:59,843,23,,,,5750.53,0
17673060,18:28:25,18:28:25,844,24,,,,5921.18,0
17673060,18:29:12,18:29:12,845,25,,,,6218.19,0
17673060,18:30:04,18:30:04,846,26,,,,6505.35,0
17673060,18:30:49,18:30:49,847,27,,,,6845.48,0
17673060,18:31:41,18:31:41,848,28,,,,7196.43,0
17673060,18:32:10,18:32:10,5001,29,,,,7369.14,0
17673060,18:32:52,18:32:52,5002,30,,,,7535,0
17673060,18:33:31,18:33:31,5003,31,,,,7751.01,0
17673060,18:34:11,18:34:11,5004,32,,,,7977.84,0
17673060,18:35:13,18:35:13,5005,33,,,,8274.88,0
17673060,18:35:55,18:35:55,852,34,,,,8466.76,0
17673060,18:37:00,18:37:00,10732,35,,,,9034.06,
17673060,18:38:27,18:38:27,920,36,,,,9648.13,0
17673060,18:39:09,18:39:09,922,37,,,,9903.85,0
17673060,18:40:06,18:40:06,341,38,,,,10277.45,0
17673060,18:41:26,18:41:26,342,39,,,,10769.24,0
17673060,18:42:00,18:42:00,196,40,,,,10953.58,
17673060,18:44:45,18:44:45,197,41,,,,11587.69,0
17673060,18:48:00,18:48:00,10015,42,,1,,12398.18,
17709020,11:12:00,11:12:00,464,1,,,1,0,
17709020,11:13:25,11:13:25,465,2,,,,350.96,0
17709020,11:14:08,11:14:08,466,3,,,,531.25,0
17709020,11:14:56,11:14:56,966,4,,,,735.65,0
17709020,11:15:25,11:15:25,967,5,,,,865.82,0
17709020,11:15:54,11:15:54,968,6,,,,991.87,0
17709020,11:16:40,11:16:40,969,7,,,,1161.72,0
17709020,11:17:36,11:17:36,970,8,,,,1351.98,0
17709020,11:18:18,11:18:18,971,9,,,,1466.95,0
17709020,11:19:06,11:19:06,972,10,,,,1695.15,0
17709020,11:20:13,11:20:13,828,11,,,,2038.77,0
17709020,11:21:04,11:21:04,829,12,,,,2230.45,0
17709020,11:22:00,11:22:00,830,13,,,,2552.79,
17709020,11:22:11,11:22:11,831,14,,,,2867.15,0
17709020,11:22:22,11:22:22,1824,15,,,,3176.67,0
17709020,11:22:31,11:22:31,1825,16,,,,3496.14,0
17709020,11:22:42,11:22:42,10459,17,,,,3862.09,0
17709020,11:22:54,11:22:54,10782,18,,,,4310.25,0
17709020,11:23:00,11:23:00,839,19,,,,4468.7,
17709020,11:23:24,11:23:24,840,20,,,,4650.92,0
17709020,11:24:11,11:24:11,841,21,,,,5079.13,0
17709020,11:24:42,11:24:42,842,22,,,,5353.8,0
17709020,11:25:29,11:25:29,843,23,,,,5750.53,0
17709020,11:25:50,11:25:50,844,24,,,,5921.18,0
17709020,11:26:30,11:26:30,845,25,,,,6218.19,0
17709020,11:27:13,11:27:13,846,26,,,,6505.35,0
17709020,11:27:51,11:27:51,847,27,,,,6845.48,0
17709020,11:28:34,11:28:34,848,28,,,,7196.43,0
17709020,11:28:58,11:28:58,5001,29,,,,7369.14,0
17709020,11:29:33,11:29:33,5002,30,,,,7535,0
17709020,11:30:05,11:30:05,5003,31,,,,7751.01,0
17709020,11:30:39,11:30:39,5004,32,,,,7977.84,0
17709020,11:31:31,11:31:31,5005,33,,,,8274.88,0
17709020,11:32:06,11:32:06,852,34,,,,8466.76,0
17709020,11:33:00,11:33:00,10732,35,,,,9034.06,
17709020,11:34:09,11:34:09,920,36,,,,9648.13,0
17709020,11:34:43,11:34:43,922,37,,,,9903.85,0
17709020,11:35:29,11:35:29,341,38,,,,10277.45,0
17709020,11:36:32,11:36:32,342,39,,,,10769.24,0
17709020,11:37:00,11:37:00,196,40,,,,10953.58,
17709020,11:39:45,11:39:45,197,41,,,,11587.69,0
17709020,11:43:00,11:43:00,10015,42,,1,,12398.18,
17709030,11:12:00,11:12:00,464,1,,,1,0,
17709030,11:13:25,11:13:25,465,2,,,,350.96,0
17709030,11:14:08,11:14:08,466,3,,,,531.25,0
17709030,11:14:56,11:14:56,966,4,,,,735.65,0
17709030,11:15:25,11:15:25,967,5,,,,865.82,0
17709030,11:15:54,11:15:54,968,6,,,,991.87,0
17709030,11:16:40,11:16:40,969,7,,,,1161.72,0
17709030,11:17:36,11:17:36,970,8,,,,1351.98,0
17709030,11:18:18,11:18:18,971,9,,,,1466.95,0
17709030,11:19:06,11:19:06,972,10,,,,1695.15,0
17709030,11:20:13,11:20:13,828,11,,,,2038.77,0
17709030,11:21:04,11:21:04,829,12,,,,2230.45,0
17709030,11:22:00,11:22:00,830,13,,,,2552.79,
17709030,11:22:11,11:22:11,831,14,,,,2867.15,0
17709030,11:22:22,11:22:22,1824,15,,,,3176.67,0
17709030,11:22:31,11:22:31,1825,16,,,,3496.14,0
17709030,11:22:42,11:22:42,10459,17,,,,3862.09,0
17709030,11:22:54,11:22:54,10782,18,,,,4310.25,0
17709030,11:23:00,11:23:00,839,19,,,,4468.7,
17709030,11:23:24,11:23:24,840,20,,,,4650.92,0
17709030,11:24:11,11:24:11,841,21,,,,5079.13,0
17709030,11:24:42,11:24:42,842,22,,,,5353.8,0
17709030,11:25:29,11:25:29,843,23,,,,5750.53,0
17709030,11:25:50,11:25:50,844,24,,,,5921.18,0
17709030,11:26:30,11:26:30,845,25,,,,6218.19,0
17709030,11:27:13,11:27:13,846,26,,,,6505.35,0
17709030,11:27:51,11:27:51,847,27,,,,6845.48,0
17709030,11:28:34,11:28:34,848,28,,,,7196.43,0
17709030,11:28:58,11:28:58,5001,29,,,,7369.14,0
17709030,11:29:33,11:29:33,5002,30,,,,7535,0
17709030,11:30:05,11:30:05,5003,31,,,,7751.01,0
17709030,11:30:39,11:30:39,5004,32,,,,7977.84,0
17709030,11:31:31,11:31:31,5005,33,,,,8274.88,0
17709030,11:32:06,11:32:06,852,34,,,,8466.76,0
17709030,11:33:00,11:33:00,10732,35,,,,9034.06,
17709030,11:34:09,11:34:09,920,36,,,,9648.13,0
17709030,11:34:43,11:34:43,922,37,,,,9903.85,0
17709030,11:35:29,11:35:29,341,38,,,,10277.45,0
17709030,11:36:32,11:36:32,342,39,,,,10769.24,0
17709030,11:37:00,11:37:00,196,40,,,,10953.58,
17709030,11:39:45,11:39:45,197,41,,,,11587.69,0
17709030,11:43:00,11:43:00,10015,42,,1,,12398.18,
17709040,11:12:00,11:12:00,464,1,,,1,0,
17709040,11:13:25,11:13:25,465,2,,,,350.96,0
17709040,11:14:08,11:14:08,466,3,,,,531.25,0
17709040,11:14:56,11:14:56,966,4,,,,735.65,0
17709040,11:15:25,11:15:25,967,5,,,,865.82,0
17709040,11:15:54,11:15:54,968,6,,,,991.87,0
17709040,11:16:40,11:16:40,969,7,,,,1161.72,0
17709040,11:17:36,11:17:36,970,8,,,,1351.98,0
17709040,11:18:18,11:18:18,971,9,,,,1466.95,0
17709040,11:19:06,11:19:06,972,10,,,,1695.15,0
17709040,11:20:13,11:20:13,828,11,,,,2038.77,0
17709040,11:21:04,11:21:04,829,12,,,,2230.45,0
17709040,11:22:00,11:22:00,830,13,,,,2552.79,
17709040,11:22:11,11:22:11,831,14,,,,2867.15,0
17709040,11:22:22,11:22:22,1824,15,,,,3176.67,0
17709040,11:22:31,11:22:31,1825,16,,,,3496.14,0
17709040,11:22:42,11:22:42,10459,17,,,,3862.09,0
17709040,11:22:54,11:22:54,10782,18,,,,4310.25,0
17709040,11:23:00,11:23:00,839,19,,,,4468.7,
17709040,11:23:24,11:23:24,840,20,,,,4650.92,0
17709040,11:24:11,11:24:11,841,21,,,,5079.13,0
17709040,11:24:42,11:24:42,842,22,,,,5353.8,0
17709040,11:25:29,11:25:29,843,23,,,,5750.53,0
17709040,11:25:50,11:25:50,844,24,,,,5921.18,0
17709040,11:26:30,11:26:30,845,25,,,,6218.19,0
17709040,11:27:13,11:27:13,846,26,,,,6505.35,0
17709040,11:27:51,11:27:51,847,27,,,,6845.48,0
17709040,11:28:34,11:28:34,848,28,,,,7196.43,0
17709040,11:28:58,11:28:58,5001,29,,,,7369.14,0
17709040,11:29:33,11:29:33,5002,30,,,,7535,0
17709040,11:30:05,11:30:05,5003,31,,,,7751.01,0
17709040,11:30:39,11:30:39,5004,32,,,,7977.84,0
17709040,11:31:31,11:31:31,5005,33,,,,8274.88,0
17709040,11:32:06,11:32:06,852,34,,,,8466.76,0
17709040,11:33:00,11:33:00,10732,35,,,,9034.06,
17709040,11:34:09,11:34:09,920,36,,,,9648.13,0
17709040,11:34:43,11:34:43,922,37,,,,9903.85,0
17709040,11:35:29,11:35:29,341,38,,,,10277.45,0
17709040,11:36:32,11:36:32,342,39,,,,10769.24,0
17709040,11:37:00,11:37:00,196,40,,,,10953.58,
17709040,11:39:45,11:39:45,197,41,,,,11587.69,0
17709040,11:43:00,11:43:00,10015,42,,1,,12398.18,
17709050,11:12:00,11:12:00,464,1,,,1,0,
17709050,11:13:25,11:13:25,465,2,,,,350.96,0
17709050,11:14:08,11:14:08,466,3,,,,531.25,0
17709050,11:14:56,11:14:56,966,4,,,,735.65,0
17709050,11:15:25,11:15:25,967,5,,,,865.82,0
17709050,11:15:54,11:15:54,968,6,,,,991.87,0
17709050,11:16:40,11:16:40,969,7,,,,1161.72,0
17709050,11:17:36,11:17:36,970,8,,,,1351.98,0
17709050,11:18:18,11:18:18,971,9,,,,1466.95,0
17709050,11:19:06,11:19:06,972,10,,,,1695.15,0
17709050,11:20:13,11:20:13,828,11,,,,2038.77,0
17709050,11:21:04,11:21:04,829,12,,,,2230.45,0
17709050,11:22:00,11:22:00,830,13,,,,2552.79,
17709050,11:22:11,11:22:11,831,14,,,,2867.15,0
17709050,11:22:22,11:22:22,1824,15,,,,3176.67,0
17709050,11:22:31,11:22:31,1825,16,,,,3496.14,0
17709050,11:22:42,11:22:42,10459,17,,,,3862.09,0
17709050,11:22:54,11:22:54,10782,18,,,,4310.25,0
17709050,11:23:00,11:23:00,839,19,,,,4468.7,
17709050,11:23:24,11:23:24,840,20,,,,4650.92,0
17709050,11:24:11,11:24:11,841,21,,,,5079.13,0
17709050,11:24:42,11:24:42,842,22,,,,5353.8,0
17709050,11:25:29,11:25:29,843,23,,,,5750.53,0
17709050,11:25:50,11:25:50,844,24,,,,5921.18,0
17709050,11:26:30,11:26:30,845,25,,,,6218.19,0
17709050,11:27:13,11:27:13,846,26,,,,6505.35,0
17709050,11:27:51,11:27:51,847,27,,,,6845.48,0
17709050,11:28:34,11:28:34,848,28,,,,7196.43,0
17709050,11:28:58,11:28:58,5001,29,,,,7369.14,0
17709050,11:29:33,11:29:33,5002,30,,,,7535,0
17709050,11:30:05,11:30:05,5003,31,,,,7751.01,0
17709050,11:30:39,11:30:39,5004,32,,,,7977.84,0
17709050,11:31:31,11:31:31,5005,33,,,,8274.88,0
17709050,11:32:06,11:32:06,852,34,,,,8466.76,0
17709050,11:33:00,11:33:00,10732,35,,,,9034.06,
17709050,11:34:09,11:34:09,920,36,,,,9648.13,0
17709050,11:34:43,11:34:43,922,37,,,,9903.85,0
17709050,11:35:29,11:35:29,341,38,,,,10277.45,0
17709050,11:36:32,11:36:32,342,39,,,,10769.24,0
17709050,11:37:00,11:37:00,196,40,,,,10953.58,
17709050,11:39:45,11:39:45,197,41,,,,11587.69,0
17709050,11:43:00,11:43:00,10015,42,,1,,12398.18,
17709060,11:12:00,11:12:00,464,1,,,1,0,
17709060,11:13:25,11:13:25,465,2,,,,350.96,0
17709060,11:14:08,11:14:08,466,3,,,,531.25,0
17709060,11:14:56,11:14:56,966,4,,,,735.65,0
17709060,11:15:25,11:15:25,967,5,,,,865.82,0
17709060,11:15:54,11:15:54,968,6,,,,991.87,0
17709060,11:16:40,11:16:40,969,7,,,,1161.72,0
17709060,11:17:36,11:17:36,970,8,,,,1351.98,0
17709060,11:18:18,11:18:18,971,9,,,,1466.95,0
17709060,11:19:06,11:19:06,972,10,,,,1695.15,0
17709060,11:20:13,11:20:13,828,11,,,,2038.77,0
17709060,11:21:04,11:21:04,829,12,,,,2230.45,0
17709060,11:22:00,11:22:00,830,13,,,,2552.79,
17709060,11:22:11,11:22:11,831,14,,,,2867.15,0
17709060,11:22:22,11:22:22,1824,15,,,,3176.67,0
17709060,11:22:31,11:22:31,1825,16,,,,3496.14,0
17709060,11:22:42,11:22:42,10459,17,,,,3862.09,0
17709060,11:22:54,11:22:54,10782,18,,,,4310.25,0
17709060,11:23:00,11:23:00,839,19,,,,4468.7,
17709060,11:23:24,11:23:24,840,20,,,,4650.92,0
17709060,11:24:11,11:24:11,841,21,,,,5079.13,0
17709060,11:24:42,11:24:42,842,22,,,,5353.8,0
17709060,11:25:29,11:25:29,843,23,,,,5750.53,0
17709060,11:25:50,11:25:50,844,24,,,,5921.18,0
17709060,11:26:30,11:26:30,845,25,,,,6218.19,0
17709060,11:27:13,11:27:13,846,26,,,,6505.35,0
17709060,11:27:51,11:27:51,847,27,,,,6845.48,0
17709060,11:28:34,11:28:34,848,28,,,,7196.43,0
17709060,11:28:58,11:28:58,5001,29,,,,7369.14,0
17709060,11:29:33,11:29:33,5002,30,,,,7535,0
17709060,11:30:05,11:30:05,5003,31,,,,7751.01,0
17709060,11:30:39,11:30:39,5004,32,,,,7977.84,0
17709060,11:31:31,11:31:31,5005,33,,,,8274.88,0
17709060,11:32:06,11:32:06,852,34,,,,8466.76,0
17709060,11:33:00,11:33:00,10732,35,,,,9034.06,
17709060,11:34:09,11:34:09,920,36,,,,9648.13,0
17709060,11:34:43,11:34:43,922,37,,,,9903.85,0
17709060,11:35:29,11:35:29,341,38,,,,10277.45,0
17709060,11:36:32,11:36:32,342,39,,,,10769.24,0
17709060,11:37:00,11:37:00,196,40,,,,10953.58,
17709060,11:39:45,11:39:45,197,41,,,,11587.69,0
17709060,11:43:00,11:43:00,10015,42,,1,,12398.18,
17937090,11:27:00,11:27:00,464,1,,,1,0,
17937090,11:28:25,11:28:25,465,2,,,,350.96,0
17937090,11:29:08,11:29:08,466,3,,,,531.25,0
17937090,11:29:56,11:29:56,966,4,,,,735.65,0
17937090,11:30:25,11:30:25,967,5,,,,865.82,0
17937090,11:30:54,11:30:54,968,6,,,,991.87,0
17937090,11:31:40,11:31:40,969,7,,,,1161.72,0
17937090,11:32:36,11:32:36,970,8,,,,1351.98,0
17937090,11:33:18,11:33:18,971,9,,,,1466.95,0
17937090,11:34:06,11:34:06,972,10,,,,1695.15,0
17937090,11:35:13,11:35:13,828,11,,,,2038.77,0
17937090,11:36:04,11:36:04,829,12,,,,2230.45,0
17937090,11:37:00,11:37:00,830,13,,,,2552.79,
17937090,11:37:11,11:37:11,831,14,,,,2867.15,0
17937090,11:37:22,11:37:22,1824,15,,,,3176.67,0
17937090,11:37:31,11:37:31,1825,16,,,,3496.14,0
17937090,11:37:42,11:37:42,10459,17,,,,3862.09,0
17937090,11:37:54,11:37:54,10782,18,,,,4310.25,0
17937090,11:38:00,11:38:00,839,19,,,,4468.7,
17937090,11:38:24,11:38:24,840,20,,,,4650.92,0
17937090,11:39:11,11:39:11,841,21,,,,5079.13,0
17937090,11:39:42,11:39:42,842,22,,,,5353.8,0
17937090,11:40:29,11:40:29,843,23,,,,5750.53,0
17937090,11:40:50,11:40:50,844,24,,,,5921.18,0
17937090,11:41:30,11:41:30,845,25,,,,6218.19,0
17937090,11:42:13,11:42:13,846,26,,,,6505.35,0
17937090,11:42:51,11:42:51,847,27,,,,6845.48,0
17937090,11:43:34,11:43:34,848,28,,,,7196.43,0
17937090,11:43:58,11:43:58,5001,29,,,,7369.14,0
17937090,11:44:33,11:44:33,5002,30,,,,7535,0
17937090,11:45:05,11:45:05,5003,31,,,,7751.01,0
17937090,11:45:39,11:45:39,5004,32,,,,7977.84,0
17937090,11:46:31,11:46:31,5005,33,,,,8274.88,0
17937090,11:47:06,11:47:06,852,34,,,,8466.76,0
17937090,11:48:00,11:48:00,10732,35,,,,9034.06,
17937090,11:49:09,11:49:09,920,36,,,,9648.13,0
17937090,11:49:43,11:49:43,922,37,,,,9903.85,0
17937090,11:50:29,11:50:29,341,38,,,,10277.45,0
17937090,11:51:32,11:51:32,342,39,,,,10769.24,0
17937090,11:52:00,11:52:00,196,40,,,,10953.58,
17937090,11:54:45,11:54:45,197,41,,,,11587.69,0
17937090,11:58:00,11:58:00,10015,42,,1,,12398.18,
17987010,21:56:00,21:56:00,464,1,,,1,0,
17987010,21:57:08,21:57:08,465,2,,,,350.96,0
17987010,21:57:42,21:57:42,466,3,,,,531.25,0
17987010,21:58:20,21:58:20,966,4,,,,735.65,0
17987010,21:58:44,21:58:44,967,5,,,,865.82,0
17987010,21:59:07,21:59:07,968,6,,,,991.87,0
17987010,21:59:44,21:59:44,969,7,,,,1161.72,0
17987010,22:00:28,22:00:28,970,8,,,,1351.98,0
17987010,22:01:02,22:01:02,971,9,,,,1466.95,0
17987010,22:01:41,22:01:41,972,10,,,,1695.15,0
17987010,22:02:34,22:02:34,828,11,,,,2038.77,0
17987010,22:03:15,22:03:15,829,12,,,,2230.45,0
17987010,22:04:00,22:04:00,830,13,,,,2552.79,
17987010,22:04:58,22:04:58,831,14,,,,2867.15,0
17987010,22:05:54,22:05:54,1824,15,,,,3176.67,0
17987010,22:06:39,22:06:39,1825,16,,,,3496.14,0
17987010,22:07:34,22:07:34,10459,17,,,,3862.09,0
17987010,22:08:32,22:08:32,10782,18,,,,4310.25,0
17987010,22:09:00,22:09:00,839,19,,,,4468.7,
17987010,22:09:29,22:09:29,840,20,,,,4650.92,0
17987010,22:10:26,22:10:26,841,21,,,,5079.13,0
17987010,22:11:02,22:11:02,842,22,,,,5353.8,0
17987010,22:11:59,22:11:59,843,23,,,,5750.53,0
17987010,22:12:25,22:12:25,844,24,,,,5921.18,0
17987010,22:13:12,22:13:12,845,25,,,,6218.19,0
17987010,22:14:04,22:14:04,846,26,,,,6505.35,0
17987010,22:14:49,22:14:49,847,27,,,,6845.48,0
17987010,22:15:41,22:15:41,848,28,,,,7196.43,0
17987010,22:16:10,22:16:10,5001,29,,,,7369.14,0
17987010,22:16:52,22:16:52,5002,30,,,,7535,0
17987010,22:17:31,22:17:31,5003,31,,,,7751.01,0
17987010,22:18:11,22:18:11,5004,32,,,,7977.84,0
17987010,22:19:13,22:19:13,5005,33,,,,8274.88,0
17987010,22:19:55,22:19:55,852,34,,,,8466.76,0
17987010,22:21:00,22:21:00,10732,35,,,,9034.06,
17987010,22:22:09,22:22:09,920,36,,,,9648.13,0
17987010,22:22:43,22:22:43,922,37,,,,9903.85,0
17987010,22:23:29,22:23:29,341,38,,,,10277.45,0
17987010,22:24:32,22:24:32,342,39,,,,10769.24,0
17987010,22:25:00,22:25:00,196,40,,,,10953.58,
17987010,22:27:45,22:27:45,197,41,,,,11587.69,0
17987010,22:31:00,22:31:00,10015,42,,1,,12398.18,
17987080,21:56:00,21:56:00,464,1,,,1,0,
17987080,21:57:08,21:57:08,465,2,,,,350.96,0
17987080,21:57:42,21:57:42,466,3,,,,531.25,0
17987080,21:58:20,21:58:20,966,4,,,,735.65,0
17987080,21:58:44,21:58:44,967,5,,,,865.82,0
17987080,21:59:07,21:59:07,968,6,,,,991.87,0
17987080,21:59:44,21:59:44,969,7,,,,1161.72,0
17987080,22:00:28,22:00:28,970,8,,,,1351.98,0
17987080,22:01:02,22:01:02,971,9,,,,1466.95,0
17987080,22:01:41,22:01:41,972,10,,,,1695.15,0
17987080,22:02:34,22:02:34,828,11,,,,2038.77,0
17987080,22:03:15,22:03:15,829,12,,,,2230.45,0
17987080,22:04:00,22:04:00,830,13,,,,2552.79,
17987080,22:04:58,22:04:58,831,14,,,,2867.15,0
17987080,22:05:54,22:05:54,1824,15,,,,3176.67,0
17987080,22:06:39,22:06:39,1825,16,,,,3496.14,0
17987080,22:07:34,22:07:34,10459,17,,,,3862.09,0
17987080,22:08:32,22:08:32,10782,18,,,,4310.25,0
17987080,22:09:00,22:09:00,839,19,,,,4468.7,
17987080,22:09:29,22:09:29,840,20,,,,4650.92,0
17987080,22:10:26,22:10:26,841,21,,,,5079.13,0
17987080,22:11:02,22:11:02,842,22,,,,5353.8,0
17987080,22:11:59,22:11:59,843,23,,,,5750.53,0
17987080,22:12:25,22:12:25,844,24,,,,5921.18,0
17987080,22:13:12,22:13:12,845,25,,,,6218.19,0
17987080,22:14:04,22:14:04,846,26,,,,6505.35,0
17987080,22:14:49,22:14:49,847,27,,,,6845.48,0
17987080,22:15:41,22:15:41,848,28,,,,7196.43,0
17987080,22:16:10,22:16:10,5001,29,,,,7369.14,0
17987080,22:16:52,22:16:52,5002,30,,,,7535,0
17987080,22:17:31,22:17:31,5003,31,,,,7751.01,0
17987080,22:18:11,22:18:11,5004,32,,,,7977.84,0
17987080,22:19:13,22:19:13,5005,33,,,,8274.88,0
17987080,22:19:55,22:19:55,852,34,,,,8466.76,0
17987080,22:21:00,22:21:00,10732,35,,,,9034.06,
17987080,22:22:09,22:22:09,920,36,,,,9648.13,0
17987080,22:22:43,22:22:43,922,37,,,,9903.85,0
17987080,22:23:29,22:23:29,341,38,,,,10277.45,0
17987080,22:24:32,22:24:32,342,39,,,,10769.24,0
17987080,22:25:00,22:25:00,196,40,,,,10953.58,
17987080,22:27:45,22:27:45,197,41,,,,11587.69,0
17987080,22:31:00,22:31:00,10015,42,,1,,12398.18,
18148020,12:27:00,12:27:00,464,1,,,1,0,
18148020,12:28:25,12:28:25,465,2,,,,350.96,0
18148020,12:29:08,12:29:08,466,3,,,,531.25,0
18148020,12:29:56,12:29:56,966,4,,,,735.65,0
18148020,12:30:25,12:30:25,967,5,,,,865.82,0
18148020,12:30:54,12:30:54,968,6,,,,991.87,0
18148020,12:31:40,12:31:40,969,7,,,,1161.72,0
18148020,12:32:36,12:32:36,970,8,,,,1351.98,0
18148020,12:33:18,12:33:18,971,9,,,,1466.95,0
18148020,12:34:06,12:34:06,972,10,,,,1695.15,0
18148020,12:35:13,12:35:13,828,11,,,,2038.77,0
18148020,12:36:04,12:36:04,829,12,,,,2230.45,0
18148020,12:37:00,12:37:00,830,13,,,,2552.79,
18148020,12:37:11,12:37:11,831,14,,,,2867.15,0
18148020,12:37:22,12:37:22,1824,15,,,,3176.67,0
18148020,12:37:31,12:37:31,1825,16,,,,3496.14,0
18148020,12:37:42,12:37:42,10459,17,,,,3862.09,0
18148020,12:37:54,12:37:54,10782,18,,,,4310.25,0
18148020,12:38:00,12:38:00,839,19,,,,4468.7,
18148020,12:38:24,12:38:24,840,20,,,,4650.92,0
18148020,12:39:11,12:39:11,841,21,,,,5079.13,0
18148020,12:39:42,12:39:42,842,22,,,,5353.8,0
18148020,12:40:29,12:40:29,843,23,,,,5750.53,0
18148020,12:40:50,12:40:50,844,24,,,,5921.18,0
18148020,12:41:30,12:41:30,845,25,,,,6218.19,0
18148020,12:42:13,12:42:13,846,26,,,,6505.35,0
18148020,12:42:51,12:42:51,847,27,,,,6845.48,0
18148020,12:43:34,12:43:34,848,28,,,,7196.43,0
18148020,12:43:58,12:43:58,5001,29,,,,7369.14,0
18148020,12:44:33,12:44:33,5002,30,,,,7535,0
18148020,12:45:05,12:45:05,5003,31,,,,7751.01,0
18148020,12:45:39,12:45:39,5004,32,,,,7977.84,0
18148020,12:46:31,12:46:31,5005,33,,,,8274.88,0
18148020,12:47:06,12:47:06,852,34,,,,8466.76,0
18148020,12:48:00,12:48:00,10732,35,,,,9034.06,
18148020,12:49:09,12:49:09,920,36,,,,9648.13,0
18148020,12:49:43,12:49:43,922,37,,,,9903.85,0
18148020,12:50:29,12:50:29,341,38,,,,10277.45,0
18148020,12:51:32,12:51:32,342,39,,,,10769.24,0
18148020,12:52:00,12:52:00,196,40,,,,10953.58,
18148020,12:54:45,12:54:45,197,41,,,,11587.69,0
18148020,12:58:00,12:58:00,10015,42,,1,,12398.18,
18148030,12:27:00,12:27:00,464,1,,,1,0,
18148030,12:28:25,12:28:25,465,2,,,,350.96,0
18148030,12:29:08,12:29:08,466,3,,,,531.25,0
18148030,12:29:56,12:29:56,966,4,,,,735.65,0
18148030,12:30:25,12:30:25,967,5,,,,865.82,0
18148030,12:30:54,12:30:54,968,6,,,,991.87,0
18148030,12:31:40,12:31:40,969,7,,,,1161.72,0
18148030,12:32:36,12:32:36,970,8,,,,1351.98,0
18148030,12:33:18,12:33:18,971,9,,,,1466.95,0
18148030,12:34:06,12:34:06,972,10,,,,1695.15,0
18148030,12:35:13,12:35:13,828,11,,,,2038.77,0
18148030,12:36:04,12:36:04,829,12,,,,2230.45,0
18148030,12:37:00,12:37:00,830,13,,,,2552.79,
18148030,12:37:11,12:37:11,831,14,,,,2867.15,0
18148030,12:37:22,12:37:22,1824,15,,,,3176.67,0
18148030,12:37:31,12:37:31,1825,16,,,,3496.14,0
18148030,12:37:42,12:37:42,10459,17,,,,3862.09,0
18148030,12:37:54,12:37:54,10782,18,,,,4310.25,0
18148030,12:38:00,12:38:00,839,19,,,,4468.7,
18148030,12:38:24,12:38:24,840,20,,,,4650.92,0
18148030,12:39:11,12:39:11,841,21,,,,5079.13,0
18148030,12:39:42,12:39:42,842,22,,,,5353.8,0
18148030,12:40:29,12:40:29,843,23,,,,5750.53,0
18148030,12:40:50,12:40:50,844,24,,,,5921.18,0
18148030,12:41:30,12:41:30,845,25,,,,6218.19,0
18148030,12:42:13,12:42:13,846,26,,,,6505.35,0
18148030,12:42:51,12:42:51,847,27,,,,6845.48,0
18148030,12:43:34,12:43:34,848,28,,,,7196.43,0
18148030,12:43:58,12:43:58,5001,29,,,,7369.14,0
18148030,12:44:33,12:44:33,5002,30,,,,7535,0
18148030,12:45:05,12:45:05,5003,31,,,,7751.01,0
18148030,12:45:39,12:45:39,5004,32,,,,7977.84,0
18148030,12:46:31,12:46:31,5005,33,,,,8274.88,0
18148030,12:47:06,12:47:06,852,34,,,,8466.76,0
18148030,12:48:00,12:48:00,10732,35,,,,9034.06,
18148030,12:49:09,12:49:09,920,36,,,,9648.13,0
18148030,12:49:43,12:49:43,922,37,,,,9903.85,0
18148030,12:50:29,12:50:29,341,38,,,,10277.45,0
18148030,12:51:32,12:51:32,342,39,,,,10769.24,0
18148030,12:52:00,12:52:00,196,40,,,,10953.58,
18148030,12:54:45,12:54:45,197,41,,,,11587.69,0
18148030,12:58:00,12:58:00,10015,42,,1,,12398.18,
18148040,12:27:00,12:27:00,464,1,,,1,0,
18148040,12:28:25,12:28:25,465,2,,,,350.96,0
18148040,12:29:08,12:29:08,466,3,,,,531.25,0
18148040,12:29:56,12:29:56,966,4,,,,735.65,0
18148040,12:30:25,12:30:25,967,5,,,,865.82,0
18148040,12:30:54,12:30:54,968,6,,,,991.87,0
18148040,12:31:40,12:31:40,969,7,,,,1161.72,0
18148040,12:32:36,12:32:36,970,8,,,,1351.98,0
18148040,12:33:18,12:33:18,971,9,,,,1466.95,0
18148040,12:34:06,12:34:06,972,10,,,,1695.15,0
18148040,12:35:13,12:35:13,828,11,,,,2038.77,0
18148040,12:36:04,12:36:04,829,12,,,,2230.45,0
18148040,12:37:00,12:37:00,830,13,,,,2552.79,
18148040,12:37:11,12:37:11,831,14,,,,2867.15,0
18148040,12:37:22,12:37:22,1824,15,,,,3176.67,0
18148040,12:37:31,12:37:31,1825,16,,,,3496.14,0
18148040,12:37:42,12:37:42,10459,17,,,,3862.09,0
18148040,12:37:54,12:37:54,10782,18,,,,4310.25,0
18148040,12:38:00,12:38:00,839,19,,,,4468.7,
18148040,12:38:24,12:38:24,840,20,,,,4650.92,0
18148040,12:39:11,12:39:11,841,21,,,,5079.13,0
18148040,12:39:42,12:39:42,842,22,,,,5353.8,0
18148040,12:40:29,12:40:29,843,23,,,,5750.53,0
18148040,12:40:50,12:40:50,844,24,,,,5921.18,0
18148040,12:41:30,12:41:30,845,25,,,,6218.19,0
18148040,12:42:13,12:42:13,846,26,,,,6505.35,0
18148040,12:42:51,12:42:51,847,27,,,,6845.48,0
18148040,12:43:34,12:43:34,848,28,,,,7196.43,0
18148040,12:43:58,12:43:58,5001,29,,,,7369.14,0
18148040,12:44:33,12:44:33,5002,30,,,,7535,0
18148040,12:45:05,12:45:05,5003,31,,,,7751.01,0
18148040,12:45:39,12:45:39,5004,32,,,,7977.84,0
18148040,12:46:31,12:46:31,5005,33,,,,8274.88,0
18148040,12:47:06,12:47:06,852,34,,,,8466.76,0
18148040,12:48:00,12:48:00,10732,35,,,,9034.06,
18148040,12:49:09,12:49:09,920,36,,,,9648.13,0
18148040,12:49:43,12:49:43,922,37,,,,9903.85,0
18148040,12:50:29,12:50:29,341,38,,,,10277.45,0
18148040,12:51:32,12:51:32,342,39,,,,10769.24,0
18148040,12:52:00,12:52:00,196,40,,,,10953.58,
18148040,12:54:45,12:54:45,197,41,,,,11587.69,0
18148040,12:58:00,12:58:00,10015,42,,1,,12398.18,
18148050,12:27:00,12:27:00,464,1,,,1,0,
18148050,12:28:25,12:28:25,465,2,,,,350.96,0
18148050,12:29:08,12:29:08,466,3,,,,531.25,0
18148050,12:29:56,12:29:56,966,4,,,,735.65,0
18148050,12:30:25,12:30:25,967,5,,,,865.82,0
18148050,12:30:54,12:30:54,968,6,,,,991.87,0
18148050,12:31:40,12:31:40,969,7,,,,1161.72,0
18148050,12:32:36,12:32:36,970,8,,,,1351.98,0
18148050,12:33:18,12:33:18,971,9,,,,1466.95,0
18148050,12:34:06,12:34:06,972,10,,,,1695.15,0
18148050,12:35:13,12:35:13,828,11,,,,2038.77,0
18148050,12:36:04,12:36:04,829,12,,,,2230.45,0
18148050,12:37:00,12:37:00,830,13,,,,2552.79,
18148050,12:37:11,12:37:11,831,14,,,,2867.15,0
18148050,12:37:22,12:37:22,1824,15,,,,3176.67,0
18148050,12:37:31,12:37:31,1825,16,,,,3496.14,0
18148050,12:37:42,12:37:42,10459,17,,,,3862.09,0
18148050,12:37:54,12:37:54,10782,18,,,,4310.25,0
18148050,12:38:00,12:38:00,839,19,,,,4468.7,
18148050,12:38:24,12:38:24,840,20,,,,4650.92,0
18148050,12:39:11,12:39:11,841,21,,,,5079.13,0
18148050,12:39:42,12:39:42,842,22,,,,5353.8,0
18148050,12:40:29,12:40:29,843,23,,,,5750.53,0
18148050,12:40:50,12:40:50,844,24,,,,5921.18,0
18148050,12:41:30,12:41:30,845,25,,,,6218.19,0
18148050,12:42:13,12:42:13,846,26,,,,6505.35,0
18148050,12:42:51,12:42:51,847,27,,,,6845.48,0
18148050,12:43:34,12:43:34,848,28,,,,7196.43,0
18148050,12:43:58,12:43:58,5001,29,,,,7369.14,0
18148050,12:44:33,12:44:33,5002,30,,,,7535,0
18148050,12:45:05,12:45:05,5003,31,,,,7751.01,0
18148050,12:45:39,12:45:39,5004,32,,,,7977.84,0
18148050,12:46:31,12:46:31,5005,33,,,,8274.88,0
18148050,12:47:06,12:47:06,852,34,,,,8466.76,0
18148050,12:48:00,12:48:00,10732,35,,,,9034.06,
18148050,12:49:09,12:49:09,920,36,,,,9648.13,0
18148050,12:49:43,12:49:43,922,37,,,,9903.85,0
18148050,12:50:29,12:50:29,341,38,,,,10277.45,0
18148050,12:51:32,12:51:32,342,39,,,,10769.24,0
18148050,12:52:00,12:52:00,196,40,,,,10953.58,
18148050,12:54:45,12:54:45,197,41,,,,11587.69,0
18148050,12:58:00,12:58:00,10015,42,,1,,12398.18,
18148060,12:27:00,12:27:00,464,1,,,1,0,
18148060,12:28:25,12:28:25,465,2,,,,350.96,0
18148060,12:29:08,12:29:08,466,3,,,,531.25,0
18148060,12:29:56,12:29:56,966,4,,,,735.65,0
18148060,12:30:25,12:30:25,967,5,,,,865.82,0
18148060,12:30:54,12:30:54,968,6,,,,991.87,0
18148060,12:31:40,12:31:40,969,7,,,,1161.72,0
18148060,12:32:36,12:32:36,970,8,,,,1351.98,0
18148060,12:33:18,12:33:18,971,9,,,,1466.95,0
18148060,12:34:06,12:34:06,972,10,,,,1695.15,0
18148060,12:35:13,12:35:13,828,11,,,,2038.77,0
18148060,12:36:04,12:36:04,829,12,,,,2230.45,0
18148060,12:37:00,12:37:00,830,13,,,,2552.79,
18148060,12:37:11,12:37:11,831,14,,,,2867.15,0
18148060,12:37:22,12:37:22,1824,15,,,,3176.67,0
18148060,12:37:31,12:37:31,1825,16,,,,3496.14,0
18148060,12:37:42,12:37:42,10459,17,,,,3862.09,0
18148060,12:37:54,12:37:54,10782,18,,,,4310.25,0
18148060,12:38:00,12:38:00,839,19,,,,4468.7,
18148060,12:38:24,12:38:24,840,20,,,,4650.92,0
18148060,12:39:11,12:39:11,841,21,,,,5079.13,0
18148060,12:39:42,12:39:42,842,22,,,,5353.8,0
18148060,12:40:29,12:40:29,843,23,,,,5750.53,0
18148060,12:40:50,12:40:50,844,24,,,,5921.18,0
18148060,12:41:30,12:41:30,845,25,,,,6218.19,0
18148060,12:42:13,12:42:13,846,26,,,,6505.35,0
18148060,12:42:51,12:42:51,847,27,,,,6845.48,0
18148060,12:43:34,12:43:34,848,28,,,,7196.43,0
18148060,12:43:58,12:43:58,5001,29,,,,7369.14,0
18148060,12:44:33,12:44:33,5002,30,,,,7535,0
18148060,12:45:05,12:45:05,5003,31,,,,7751.01,0
18148060,12:45:39,12:45:39,5004,32,,,,7977.84,0
18148060,12:46:31,12:46:31,5005,33,,,,8274.88,0
18148060,12:47:06,12:47:06,852,34,,,,8466.76,0
18148060,12:48:00,12:48:00,10732,35,,,,9034.06,
18148060,12:49:09,12:49:09,920,36,,,,9648.13,0
18148060,12:49:43,12:49:43,922,37,,,,9903.85,0
18148060,12:50:29,12:50:29,341,38,,,,10277.45,0
18148060,12:51:32,12:51:32,342,39,,,,10769.24,0
18148060,12:52:00,12:52:00,196,40,,,,10953.58,
18148060,12:54:45,12:54:45,197,41,,,,11587.69,0
18148060,12:58:00,12:58:00,10015,42,,1,,12398.18,
1832020,07:40:00,07:40:00,464,1,,,1,0,
1832020,07:41:16,07:41:16,465,2,,,,350.96,0
1832020,07:41:55,07:41:55,466,3,,,,531.25,0
1832020,07:42:38,07:42:38,966,4,,,,735.65,0
1832020,07:43:04,07:43:04,967,5,,,,865.82,0
1832020,07:43:31,07:43:31,968,6,,,,991.87,0
1832020,07:44:12,07:44:12,969,7,,,,1161.72,0
1832020,07:45:02,07:45:02,970,8,,,,1351.98,0
1832020,07:45:40,07:45:40,971,9,,,,1466.95,0
1832020,07:46:24,07:46:24,972,10,,,,1695.15,0
1832020,07:47:24,07:47:24,828,11,,,,2038.77,0
1832020,07:48:09,07:48:09,829,12,,,,2230.45,0
1832020,07:49:00,07:49:00,830,13,,,,2552.79,
1832020,07:49:23,07:49:23,831,14,,,,2867.15,0
1832020,07:49:45,07:49:45,1824,15,,,,3176.67,0
1832020,07:50:03,07:50:03,1825,16,,,,3496.14,0
1832020,07:50:25,07:50:25,10459,17,,,,3862.09,0
1832020,07:50:49,07:50:49,10782,18,,,,4310.25,0
1832020,07:51:00,07:51:00,839,19,,,,4468.7,
1832020,07:51:24,07:51:24,840,20,,,,4650.92,0
1832020,07:52:11,07:52:11,841,21,,,,5079.13,0
1832020,07:52:42,07:52:42,842,22,,,,5353.8,0
1832020,07:53:29,07:53:29,843,23,,,,5750.53,0
1832020,07:53:50,07:53:50,844,24,,,,5921.18,0
1832020,07:54:30,07:54:30,845,25,,,,6218.19,0
1832020,07:55:13,07:55:13,846,26,,,,6505.35,0
1832020,07:55:51,07:55:51,847,27,,,,6845.48,0
1832020,07:56:34,07:56:34,848,28,,,,7196.43,0
1832020,07:56:58,07:56:58,5001,29,,,,7369.14,0
1832020,07:57:33,07:57:33,5002,30,,,,7535,0
1832020,07:58:05,07:58:05,5003,31,,,,7751.01,0
1832020,07:58:39,07:58:39,5004,32,,,,7977.84,0
1832020,07:59:31,07:59:31,5005,33,,,,8274.88,0
1832020,08:00:06,08:00:06,852,34,,,,8466.76,0
1832020,08:01:00,08:01:00,10732,35,,,,9034.06,
1832020,08:02:27,08:02:27,920,36,,,,9648.13,0
1832020,08:03:09,08:03:09,922,37,,,,9903.85,0
1832020,08:04:06,08:04:06,341,38,,,,10277.45,0
1832020,08:05:26,08:05:26,342,39,,,,10769.24,0
1832020,08:06:00,08:06:00,196,40,,,,10953.58,
1832020,08:08:45,08:08:45,197,41,,,,11587.69,0
1832020,08:12:00,08:12:00,10015,42,,1,,12398.18,
1832030,07:40:00,07:40:00,464,1,,,1,0,
1832030,07:41:16,07:41:16,465,2,,,,350.96,0
1832030,07:41:55,07:41:55,466,3,,,,531.25,0
1832030,07:42:38,07:42:38,966,4,,,,735.65,0
1832030,07:43:04,07:43:04,967,5,,,,865.82,0
1832030,07:43:31,07:43:31,968,6,,,,991.87,0
1832030,07:44:12,07:44:12,969,7,,,,1161.72,0
1832030,07:45:02,07:45:02,970,8,,,,1351.98,0
1832030,07:45:40,07:45:40,971,9,,,,1466.95,0
1832030,07:46:24,07:46:24,972,10,,,,1695.15,0
1832030,07:47:24,07:47:24,828,11,,,,2038.77,0
1832030,07:48:09,07:48:09,829,12,,,,2230.45,0
1832030,07:49:00,07:49:00,830,13,,,,2552.79,
1832030,07:49:23,07:49:23,831,14,,,,2867.15,0
1832030,07:49:45,07:49:45,1824,15,,,,3176.67,0
1832030,07:50:03,07:50:03,1825,16,,,,3496.14,0
1832030,07:50:25,07:50:25,10459,17,,,,3862.09,0
1832030,07:50:49,07:50:49,10782,18,,,,4310.25,0
1832030,07:51:00,07:51:00,839,19,,,,4468.7,
1832030,07:51:24,07:51:24,840,20,,,,4650.92,0
1832030,07:52:11,07:52:11,841,21,,,,5079.13,0
1832030,07:52:42,07:52:42,842,22,,,,5353.8,0
1832030,07:53:29,07:53:29,843,23,,,,5750.53,0
1832030,07:53:50,07:53:50,844,24,,,,5921.18,0
1832030,07:54:30,07:54:30,845,25,,,,6218.19,0
1832030,07:55:13,07:55:13,846,26,,,,6505.35,0
1832030,07:55:51,07:55:51,847,27,,,,6845.48,0
1832030,07:56:34,07:56:34,848,28,,,,7196.43,0
1832030,07:56:58,07:56:58,5001,29,,,,7369.14,0
1832030,07:57:33,07:57:33,5002,30,,,,7535,0
1832030,07:58:05,07:58:05,5003,31,,,,7751.01,0
1832030,07:58:39,07:58:39,5004,32,,,,7977.84,0
1832030,07:59:31,07:59:31,5005,33,,,,8274.88,0
1832030,08:00:06,08:00:06,852,34,,,,8466.76,0
1832030,08:01:00,08:01:00,10732,35,,,,9034.06,
1832030,08:02:27,08:02:27,920,36,,,,9648.13,0
1832030,08:03:09,08:03:09,922,37,,,,9903.85,0
1832030,08:04:06,08:04:06,341,38,,,,10277.45,0
1832030,08:05:26,08:05:26,342,39,,,,10769.24,0
1832030,08:06:00,08:06:00,196,40,,,,10953.58,
1832030,08:08:45,08:08:45,197,41,,,,11587.69,0
1832030,08:12:00,08:12:00,10015,42,,1,,12398.18,
1832040,07:40:00,07:40:00,464,1,,,1,0,
1832040,07:41:16,07:41:16,465,2,,,,350.96,0
1832040,07:41:55,07:41:55,466,3,,,,531.25,0
1832040,07:42:38,07:42:38,966,4,,,,735.65,0
1832040,07:43:04,07:43:04,967,5,,,,865.82,0
1832040,07:43:31,07:43:31,968,6,,,,991.87,0
1832040,07:44:12,07:44:12,969,7,,,,1161.72,0
1832040,07:45:02,07:45:02,970,8,,,,1351.98,0
1832040,07:45:40,07:45:40,971,9,,,,1466.95,0
1832040,07:46:24,07:46:24,972,10,,,,1695.15,0
1832040,07:47:24,07:47:24,828,11,,,,2038.77,0
1832040,07:48:09,07:48:09,829,12,,,,2230.45,0
1832040,07:49:00,07:49:00,830,13,,,,2552.79,
1832040,07:49:23,07:49:23,831,14,,,,2867.15,0
1832040,07:49:45,07:49:45,1824,15,,,,3176.67,0
1832040,07:50:03,07:50:03,1825,16,,,,3496.14,0
1832040,07:50:25,07:50:25,10459,17,,,,3862.09,0
1832040,07:50:49,07:50:49,10782,18,,,,4310.25,0
1832040,07:51:00,07:51:00,839,19,,,,4468.7,
1832040,07:51:24,07:51:24,840,20,,,,4650.92,0
1832040,07:52:11,07:52:11,841,21,,,,5079.13,0
1832040,07:52:42,07:52:42,842,22,,,,5353.8,0
1832040,07:53:29,07:53:29,843,23,,,,5750.53,0
1832040,07:53:50,07:53:50,844,24,,,,5921.18,0
1832040,07:54:30,07:54:30,845,25,,,,6218.19,0
1832040,07:55:13,07:55:13,846,26,,,,6505.35,0
1832040,07:55:51,07:55:51,847,27,,,,6845.48,0
1832040,07:56:34,07:56:34,848,28,,,,7196.43,0
1832040,07:56:58,07:56:58,5001,29,,,,7369.14,0
1832040,07:57:33,07:57:33,5002,30,,,,7535,0
1832040,07:58:05,07:58:05,5003,31,,,,7751.01,0
1832040,07:58:39,07:58:39,5004,32,,,,7977.84,0
1832040,07:59:31,07:59:31,5005,33,,,,8274.88,0
1832040,08:00:06,08:00:06,852,34,,,,8466.76,0
1832040,08:01:00,08:01:00,10732,35,,,,9034.06,
1832040,08:02:27,08:02:27,920,36,,,,9648.13,0
1832040,08:03:09,08:03:09,922,37,,,,9903.85,0
1832040,08:04:06,08:04:06,341,38,,,,10277.45,0
1832040,08:05:26,08:05:26,342,39,,,,10769.24,0
1832040,08:06:00,08:06:00,196,40,,,,10953.58,
1832040,08:08:45,08:08:45,197,41,,,,11587.69,0
1832040,08:12:00,08:12:00,10015,42,,1,,12398.18,
1832050,07:40:00,07:40:00,464,1,,,1,0,
1832050,07:41:16,07:41:16,465,2,,,,350.96,0
1832050,07:41:55,07:41:55,466,3,,,,531.25,0
1832050,07:42:38,07:42:38,966,4,,,,735.65,0
1832050,07:43:04,07:43:04,967,5,,,,865.82,0
1832050,07:43:31,07:43:31,968,6,,,,991.87,0
1832050,07:44:12,07:44:12,969,7,,,,1161.72,0
1832050,07:45:02,07:45:02,970,8,,,,1351.98,0
1832050,07:45:40,07:45:40,971,9,,,,1466.95,0
1832050,07:46:24,07:46:24,972,10,,,,1695.15,0
1832050,07:47:24,07:47:24,828,11,,,,2038.77,0
1832050,07:48:09,07:48:09,829,12,,,,2230.45,0
1832050,07:49:00,07:49:00,830,13,,,,2552.79,
1832050,07:49:23,07:49:23,831,14,,,,2867.15,0
1832050,07:49:45,07:49:45,1824,15,,,,3176.67,0
1832050,07:50:03,07:50:03,1825,16,,,,3496.14,0
1832050,07:50:25,07:50:25,10459,17,,,,3862.09,0
1832050,07:50:49,07:50:49,10782,18,,,,4310.25,0
1832050,07:51:00,07:51:00,839,19,,,,4468.7,
1832050,07:51:24,07:51:24,840,20,,,,4650.92,0
1832050,07:52:11,07:52:11,841,21,,,,5079.13,0
1832050,07:52:42,07:52:42,842,22,,,,5353.8,0
1832050,07:53:29,07:53:29,843,23,,,,5750.53,0
1832050,07:53:50,07:53:50,844,24,,,,5921.18,0
1832050,07:54:30,07:54:30,845,25,,,,6218.19,0
1832050,07:55:13,07:55:13,846,26,,,,6505.35,0
1832050,07:55:51,07:55:51,847,27,,,,6845.48,0
1832050,07:56:34,07:56:34,848,28,,,,7196.43,0
1832050,07:56:58,07:56:58,5001,29,,,,7369.14,0
1832050,07:57:33,07:57:33,5002,30,,,,7535,0
1832050,07:58:05,07:58:05,5003,31,,,,7751.01,0
1832050,07:58:39,07:58:39,5004,32,,,,7977.84,0
1832050,07:59:31,07:59:31,5005,33,,,,8274.88,0
1832050,08:00:06,08:00:06,852,34,,,,8466.76,0
1832050,08:01:00,08:01:00,10732,35,,,,9034.06,
1832050,08:02:27,08:02:27,920,36,,,,9648.13,0
1832050,08:03:09,08:03:09,922,37,,,,9903.85,0
1832050,08:04:06,08:04:06,341,38,,,,10277.45,0
1832050,08:05:26,08:05:26,342,39,,,,10769.24,0
1832050,08:06:00,08:06:00,196,40,,,,10953.58,
1832050,08:08:45,08:08:45,197,41,,,,11587.69,0
1832050,08:12:00,08:12:00,10015,42,,1,,12398.18,
1832060,07:40:00,07:40:00,464,1,,,1,0,
1832060,07:41:16,07:41:16,465,2,,,,350.96,0
1832060,07:41:55,07:41:55,466,3,,,,531.25,0
1832060,07:42:38,07:42:38,966,4,,,,735.65,0
1832060,07:43:04,07:43:04,967,5,,,,865.82,0
1832060,07:43:31,07:43:31,968,6,,,,991.87,0
1832060,07:44:12,07:44:12,969,7,,,,1161.72,0
1832060,07:45:02,07:45:02,970,8,,,,1351.98,0
1832060,07:45:40,07:45:40,971,9,,,,1466.95,0
1832060,07:46:24,07:46:24,972,10,,,,1695.15,0
1832060,07:47:24,07:47:24,828,11,,,,2038.77,0
1832060,07:48:09,07:48:09,829,12,,,,2230.45,0
1832060,07:49:00,07:49:00,830,13,,,,2552.79,
1832060,07:49:23,07:49:23,831,14,,,,2867.15,0
1832060,07:49:45,07:49:45,1824,15,,,,3176.67,0
1832060,07:50:03,07:50:03,1825,16,,,,3496.14,0
1832060,07:50:25,07:50:25,10459,17,,,,3862.09,0
1832060,07:50:49,07:50:49,10782,18,,,,4310.25,0
1832060,07:51:00,07:51:00,839,19,,,,4468.7,
1832060,07:51:24,07:51:24,840,20,,,,4650.92,0
1832060,07:52:11,07:52:11,841,21,,,,5079.13,0
1832060,07:52:42,07:52:42,842,22,,,,5353.8,0
1832060,07:53:29,07:53:29,843,23,,,,5750.53,0
1832060,07:53:50,07:53:50,844,24,,,,5921.18,0
1832060,07:54:30,07:54:30,845,25,,,,6218.19,0
1832060,07:55:13,07:55:13,846,26,,,,6505.35,0
1832060,07:55:51,07:55:51,847,27,,,,6845.48,0
1832060,07:56:34,07:56:34,848,28,,,,7196.43,0
1832060,07:56:58,07:56:58,5001,29,,,,7369.14,0
1832060,07:57:33,07:57:33,5002,30,,,,7535,0
1832060,07:58:05,07:58:05,5003,31,,,,7751.01,0
1832060,07:58:39,07:58:39,5004,32,,,,7977.84,0
1832060,07:59:31,07:59:31,5005,33,,,,8274.88,0
1832060,08:00:06,08:00:06,852,34,,,,8466.76,0
1832060,08:01:00,08:01:00,10732,35,,,,9034.06,
1832060,08:02:27,08:02:27,920,36,,,,9648.13,0
1832060,08:03:09,08:03:09,922,37,,,,9903.85,0
1832060,08:04:06,08:04:06,341,38,,,,10277.45,0
1832060,08:05:26,08:05:26,342,39,,,,10769.24,0
1832060,08:06:00,08:06:00,196,40,,,,10953.58,
1832060,08:08:45,08:08:45,197,41,,,,11587.69,0
1832060,08:12:00,08:12:00,10015,42,,1,,12398.18,
18475090,14:42:00,14:42:00,464,1,,,1,0,
18475090,14:43:50,14:43:50,465,2,,,,350.96,0
18475090,14:44:46,14:44:46,466,3,,,,531.25,0
18475090,14:45:48,14:45:48,966,4,,,,735.65,0
18475090,14:46:26,14:46:26,967,5,,,,865.82,0
18475090,14:47:05,14:47:05,968,6,,,,991.87,0
18475090,14:48:04,14:48:04,969,7,,,,1161.72,0
18475090,14:49:16,14:49:16,970,8,,,,1351.98,0
18475090,14:50:12,14:50:12,971,9,,,,1466.95,0
18475090,14:51:14,14:51:14,972,10,,,,1695.15,0
18475090,14:52:41,14:52:41,828,11,,,,2038.77,0
18475090,14:53:47,14:53:47,829,12,,,,2230.45,0
18475090,14:55:00,14:55:00,830,13,,,,2552.79,
18475090,14:55:23,14:55:23,831,14,,,,2867.15,0
18475090,14:55:45,14:55:45,1824,15,,,,3176.67,0
18475090,14:56:03,14:56:03,1825,16,,,,3496.14,0
18475090,14:56:25,14:56:25,10459,17,,,,3862.09,0
18475090,14:56:49,14:56:49,10782,18,,,,4310.25,0
18475090,14:57:00,14:57:00,839,19,,,,4468.7,
18475090,14:57:26,14:57:26,840,20,,,,4650.92,0
18475090,14:58:18,14:58:18,841,21,,,,5079.13,0
18475090,14:58:52,14:58:52,842,22,,,,5353.8,0
18475090,14:59:44,14:59:44,843,23,,,,5750.53,0
18475090,15:00:08,15:00:08,844,24,,,,5921.18,0
18475090,15:00:51,15:00:51,845,25,,,,6218.19,0
18475090,15:01:38,15:01:38,846,26,,,,6505.35,0
18475090,15:02:20,15:02:20,847,27,,,,6845.48,0
18475090,15:03:07,15:03:07,848,28,,,,7196.43,0
18475090,15:03:34,15:03:34,5001,29,,,,7369.14,0
18475090,15:04:13,15:04:13,5002,30,,,,7535,0
18475090,15:04:48,15:04:48,5003,31,,,,7751.01,0
18475090,15:05:25,15:05:25,5004,32,,,,7977.84,0
18475090,15:06:22,15:06:22,5005,33,,,,8274.88,0
18475090,15:07:01,15:07:01,852,34,,,,8466.76,0
18475090,15:08:00,15:08:00,10732,35,,,,9034.06,
18475090,15:09:27,15:09:27,920,36,,,,9648.13,0
18475090,15:10:09,15:10:09,922,37,,,,9903.85,0
18475090,15:11:06,15:11:06,341,38,,,,10277.45,0
18475090,15:12:26,15:12:26,342,39,,,,10769.24,0
18475090,15:13:00,15:13:00,196,40,,,,10953.58,
18475090,15:15:45,15:15:45,197,41,,,,11587.69,0
18475090,15:19:00,15:19:00,10015,42,,1,,12398.18,
18591020,18:42:00,18:42:00,464,1,,,1,0,
18591020,18:43:33,18:43:33,465,2,,,,350.96,0
18591020,18:44:20,18:44:20,466,3,,,,531.25,0
18591020,18:45:13,18:45:13,966,4,,,,735.65,0
18591020,18:45:45,18:45:45,967,5,,,,865.82,0
18591020,18:46:18,18:46:18,968,6,,,,991.87,0
18591020,18:47:08,18:47:08,969,7,,,,1161.72,0
18591020,18:48:09,18:48:09,970,8,,,,1351.98,0
18591020,18:48:56,18:48:56,971,9,,,,1466.95,0
18591020,18:49:49,18:49:49,972,10,,,,1695.15,0
18591020,18:51:02,18:51:02,828,11,,,,2038.77,0
18591020,18:51:58,18:51:58,829,12,,,,2230.45,0
18591020,18:53:00,18:53:00,830,13,,,,2552.79,
18591020,18:53:11,18:53:11,831,14,,,,2867.15,0
18591020,18:53:22,18:53:22,1824,15,,,,3176.67,0
18591020,18:53:31,18:53:31,1825,16,,,,3496.14,0
18591020,18:53:42,18:53:42,10459,17,,,,3862.09,0
18591020,18:53:54,18:53:54,10782,18,,,,4310.25,0
18591020,18:54:00,18:54:00,839,19,,,,4468.7,
18591020,18:54:26,18:54:26,840,20,,,,4650.92,0
18591020,18:55:18,18:55:18,841,21,,,,5079.13,0
18591020,18:55:52,18:55:52,842,22,,,,5353.8,0
18591020,18:56:44,18:56:44,843,23,,,,5750.53,0
18591020,18:57:08,18:57:08,844,24,,,,5921.18,0
18591020,18:57:51,18:57:51,845,25,,,,6218.19,0
18591020,18:58:38,18:58:38,846,26,,,,6505.35,0
18591020,18:59:20,18:59:20,847,27,,,,6845.48,0
18591020,19:00:07,19:00:07,848,28,,,,7196.43,0
18591020,19:00:34,19:00:34,5001,29,,,,7369.14,0
18591020,19:01:13,19:01:13,5002,30,,,,7535,0
18591020,19:01:48,19:01:48,5003,31,,,,7751.01,0
18591020,19:02:25,19:02:25,5004,32,,,,7977.84,0
18591020,19:03:22,19:03:22,5005,33,,,,8274.88,0
18591020,19:04:01,19:04:01,852,34,,,,8466.76,0
18591020,19:05:00,19:05:00,10732,35,,,,9034.06,
18591020,19:06:27,19:06:27,920,36,,,,9648.13,0
18591020,19:07:09,19:07:09,922,37,,,,9903.85,0
18591020,19:08:06,19:08:06,341,38,,,,10277.45,0
18591020,19:09:26,19:09:26,342,39,,,,10769.24,0
18591020,19:10:00,19:10:00,196,40,,,,10953.58,
18591020,19:12:45,19:12:45,197,41,,,,11587.69,0
18591020,19:16:00,19:16:00,10015,42,,1,,12398.18,
18591030,18:42:00,18:42:00,464,1,,,1,0,
18591030,18:43:33,18:43:33,465,2,,,,350.96,0
18591030,18:44:20,18:44:20,466,3,,,,531.25,0
18591030,18:45:13,18:45:13,966,4,,,,735.65,0
18591030,18:45:45,18:45:45,967,5,,,,865.82,0
18591030,18:46:18,18:46:18,968,6,,,,991.87,0
18591030,18:47:08,18:47:08,969,7,,,,1161.72,0
18591030,18:48:09,18:48:09,970,8,,,,1351.98,0
18591030,18:48:56,18:48:56,971,9,,,,1466.95,0
18591030,18:49:49,18:49:49,972,10,,,,1695.15,0
18591030,18:51:02,18:51:02,828,11,,,,2038.77,0
18591030,18:51:58,18:51:58,829,12,,,,2230.45,0
18591030,18:53:00,18:53:00,830,13,,,,2552.79,
18591030,18:53:11,18:53:11,831,14,,,,2867.15,0
18591030,18:53:22,18:53:22,1824,15,,,,3176.67,0
18591030,18:53:31,18:53:31,1825,16,,,,3496.14,0
18591030,18:53:42,18:53:42,10459,17,,,,3862.09,0
18591030,18:53:54,18:53:54,10782,18,,,,4310.25,0
18591030,18:54:00,18:54:00,839,19,,,,4468.7,
18591030,18:54:26,18:54:26,840,20,,,,4650.92,0
18591030,18:55:18,18:55:18,841,21,,,,5079.13,0
18591030,18:55:52,18:55:52,842,22,,,,5353.8,0
18591030,18:56:44,18:56:44,843,23,,,,5750.53,0
18591030,18:57:08,18:57:08,844,24,,,,5921.18,0
18591030,18:57:51,18:57:51,845,25,,,,6218.19,0
18591030,18:58:38,18:58:38,846,26,,,,6505.35,0
18591030,18:59:20,18:59:20,847,27,,,,6845.48,0
18591030,19:00:07,19:00:07,848,28,,,,7196.43,0
18591030,19:00:34,19:00:34,5001,29,,,,7369.14,0
18591030,19:01:13,19:01:13,5002,30,,,,7535,0
18591030,19:01:48,19:01:48,5003,31,,,,7751.01,0
18591030,19:02:25,19:02:25,5004,32,,,,7977.84,0
18591030,19:03:22,19:03:22,5005,33,,,,8274.88,0
18591030,19:04:01,19:04:01,852,34,,,,8466.76,0
18591030,19:05:00,19:05:00,10732,35,,,,9034.06,
18591030,19:06:27,19:06:27,920,36,,,,9648.13,0
18591030,19:07:09,19:07:09,922,37,,,,9903.85,0
18591030,19:08:06,19:08:06,341,38,,,,10277.45,0
18591030,19:09:26,19:09:26,342,39,,,,10769.24,0
18591030,19:10:00,19:10:00,196,40,,,,10953.58,
18591030,19:12:45,19:12:45,197,41,,,,11587.69,0
18591030,19:16:00,19:16:00,10015,42,,1,,12398.18,
18591040,18:42:00,18:42:00,464,1,,,1,0,
18591040,18:43:33,18:43:33,465,2,,,,350.96,0
18591040,18:44:20,18:44:20,466,3,,,,531.25,0
18591040,18:45:13,18:45:13,966,4,,,,735.65,0
18591040,18:45:45,18:45:45,967,5,,,,865.82,0
18591040,18:46:18,18:46:18,968,6,,,,991.87,0
18591040,18:47:08,18:47:08,969,7,,,,1161.72,0
18591040,18:48:09,18:48:09,970,8,,,,1351.98,0
18591040,18:48:56,18:48:56,971,9,,,,1466.95,0
18591040,18:49:49,18:49:49,972,10,,,,1695.15,0
18591040,18:51:02,18:51:02,828,11,,,,2038.77,0
18591040,18:51:58,18:51:58,829,12,,,,2230.45,0
18591040,18:53:00,18:53:00,830,13,,,,2552.79,
18591040,18:53:11,18:53:11,831,14,,,,2867.15,0
18591040,18:53:22,18:53:22,1824,15,,,,3176.67,0
18591040,18:53:31,18:53:31,1825,16,,,,3496.14,0
18591040,18:53:42,18:53:42,10459,17,,,,3862.09,0
18591040,18:53:54,18:53:54,10782,18,,,,4310.25,0
18591040,18:54:00,18:54:00,839,19,,,,4468.7,
18591040,18:54:26,18:54:26,840,20,,,,4650.92,0
18591040,18:55:18,18:55:18,841,21,,,,5079.13,0
18591040,18:55:52,18:55:52,842,22,,,,5353.8,0
18591040,18:56:44,18:56:44,843,23,,,,5750.53,0
18591040,18:57:08,18:57:08,844,24,,,,5921.18,0
18591040,18:57:51,18:57:51,845,25,,,,6218.19,0
18591040,18:58:38,18:58:38,846,26,,,,6505.35,0
18591040,18:59:20,18:59:20,847,27,,,,6845.48,0
18591040,19:00:07,19:00:07,848,28,,,,7196.43,0
18591040,19:00:34,19:00:34,5001,29,,,,7369.14,0
18591040,19:01:13,19:01:13,5002,30,,,,7535,0
18591040,19:01:48,19:01:48,5003,31,,,,7751.01,0
18591040,19:02:25,19:02:25,5004,32,,,,7977.84,0
18591040,19:03:22,19:03:22,5005,33,,,,8274.88,0
18591040,19:04:01,19:04:01,852,34,,,,8466.76,0
18591040,19:05:00,19:05:00,10732,35,,,,9034.06,
18591040,19:06:27,19:06:27,920,36,,,,9648.13,0
18591040,19:07:09,19:07:09,922,37,,,,9903.85,0
18591040,19:08:06,19:08:06,341,38,,,,10277.45,0
18591040,19:09:26,19:09:26,342,39,,,,10769.24,0
18591040,19:10:00,19:10:00,196,40,,,,10953.58,
18591040,19:12:45,19:12:45,197,41,,,,11587.69,0
18591040,19:16:00,19:16:00,10015,42,,1,,12398.18,
18591050,18:42:00,18:42:00,464,1,,,1,0,
18591050,18:43:33,18:43:33,465,2,,,,350.96,0
18591050,18:44:20,18:44:20,466,3,,,,531.25,0
18591050,18:45:13,18:45:13,966,4,,,,735.65,0
18591050,18:45:45,18:45:45,967,5,,,,865.82,0
18591050,18:46:18,18:46:18,968,6,,,,991.87,0
18591050,18:47:08,18:47:08,969,7,,,,1161.72,0
18591050,18:48:09,18:48:09,970,8,,,,1351.98,0
18591050,18:48:56,18:48:56,971,9,,,,1466.95,0
18591050,18:49:49,18:49:49,972,10,,,,1695.15,0
18591050,18:51:02,18:51:02,828,11,,,,2038.77,0
18591050,18:51:58,18:51:58,829,12,,,,2230.45,0
18591050,18:53:00,18:53:00,830,13,,,,2552.79,
18591050,18:53:11,18:53:11,831,14,,,,2867.15,0
18591050,18:53:22,18:53:22,1824,15,,,,3176.67,0
18591050,18:53:31,18:53:31,1825,16,,,,3496.14,0
18591050,18:53:42,18:53:42,10459,17,,,,3862.09,0
18591050,18:53:54,18:53:54,10782,18,,,,4310.25,0
18591050,18:54:00,18:54:00,839,19,,,,4468.7,
18591050,18:54:26,18:54:26,840,20,,,,4650.92,0
18591050,18:55:18,18:55:18,841,21,,,,5079.13,0
18591050,18:55:52,18:55:52,842,22,,,,5353.8,0
18591050,18:56:44,18:56:44,843,23,,,,5750.53,0
18591050,18:57:08,18:57:08,844,24,,,,5921.18,0
18591050,18:57:51,18:57:51,845,25,,,,6218.19,0
18591050,18:58:38,18:58:38,846,26,,,,6505.35,0
18591050,18:59:20,18:59:20,847,27,,,,6845.48,0
18591050,19:00:07,19:00:07,848,28,,,,7196.43,0
18591050,19:00:34,19:00:34,5001,29,,,,7369.14,0
18591050,19:01:13,19:01:13,5002,30,,,,7535,0
18591050,19:01:48,19:01:48,5003,31,,,,7751.01,0
18591050,19:02:25,19:02:25,5004,32,,,,7977.84,0
18591050,19:03:22,19:03:22,5005,33,,,,8274.88,0
18591050,19:04:01,19:04:01,852,34,,,,8466.76,0
18591050,19:05:00,19:05:00,10732,35,,,,9034.06,
18591050,19:06:27,19:06:27,920,36,,,,9648.13,0
18591050,19:07:09,19:07:09,922,37,,,,9903.85,0
18591050,19:08:06,19:08:06,341,38,,,,10277.45,0
18591050,19:09:26,19:09:26,342,39,,,,10769.24,0
18591050,19:10:00,19:10:00,196,40,,,,10953.58,
18591050,19:12:45,19:12:45,197,41,,,,11587.69,0
18591050,19:16:00,19:16:00,10015,42,,1,,12398.18,
18591060,18:42:00,18:42:00,464,1,,,1,0,
18591060,18:43:33,18:43:33,465,2,,,,350.96,0
18591060,18:44:20,18:44:20,466,3,,,,531.25,0
18591060,18:45:13,18:45:13,966,4,,,,735.65,0
18591060,18:45:45,18:45:45,967,5,,,,865.82,0
18591060,18:46:18,18:46:18,968,6,,,,991.87,0
18591060,18:47:08,18:47:08,969,7,,,,1161.72,0
18591060,18:48:09,18:48:09,970,8,,,,1351.98,0
18591060,18:48:56,18:48:56,971,9,,,,1466.95,0
18591060,18:49:49,18:49:49,972,10,,,,1695.15,0
18591060,18:51:02,18:51:02,828,11,,,,2038.77,0
18591060,18:51:58,18:51:58,829,12,,,,2230.45,0
18591060,18:53:00,18:53:00,830,13,,,,2552.79,
18591060,18:53:11,18:53:11,831,14,,,,2867.15,0
18591060,18:53:22,18:53:22,1824,15,,,,3176.67,0
18591060,18:53:31,18:53:31,1825,16,,,,3496.14,0
18591060,18:53:42,18:53:42,10459,17,,,,3862.09,0
18591060,18:53:54,18:53:54,10782,18,,,,4310.25,0
18591060,18:54:00,18:54:00,839,19,,,,4468.7,
18591060,18:54:26,18:54:26,840,20,,,,4650.92,0
18591060,18:55:18,18:55:18,841,21,,,,5079.13,0
18591060,18:55:52,18:55:52,842,22,,,,5353.8,0
18591060,18:56:44,18:56:44,843,23,,,,5750.53,0
18591060,18:57:08,18:57:08,844,24,,,,5921.18,0
18591060,18:57:51,18:57:51,845,25,,,,6218.19,0
18591060,18:58:38,18:58:38,846,26,,,,6505.35,0
18591060,18:59:20,18:59:20,847,27,,,,6845.48,0
18591060,19:00:07,19:00:07,848,28,,,,7196.43,0
18591060,19:00:34,19:00:34,5001,29,,,,7369.14,0
18591060,19:01:13,19:01:13,5002,30,,,,7535,0
18591060,19:01:48,19:01:48,5003,31,,,,7751.01,0
18591060,19:02:25,19:02:25,5004,32,,,,7977.84,0
18591060,19:03:22,19:03:22,5005,33,,,,8274.88,0
18591060,19:04:01,19:04:01,852,34,,,,8466.76,0
18591060,19:05:00,19:05:00,10732,35,,,,9034.06,
18591060,19:06:27,19:06:27,920,36,,,,9648.13,0
18591060,19:07:09,19:07:09,922,37,,,,9903.85,0
18591060,19:08:06,19:08:06,341,38,,,,10277.45,0
18591060,19:09:26,19:09:26,342,39,,,,10769.24,0
18591060,19:10:00,19:10:00,196,40,,,,10953.58,
18591060,19:12:45,19:12:45,197,41,,,,11587.69,0
18591060,19:16:00,19:16:00,10015,42,,1,,12398.18,
18641010,06:57:00,06:57:00,464,1,,,1,0,
18641010,06:57:59,06:57:59,465,2,,,,350.96,0
18641010,06:58:29,06:58:29,466,3,,,,531.25,0
18641010,06:59:03,06:59:03,966,4,,,,735.65,0
18641010,06:59:23,06:59:23,967,5,,,,865.82,0
18641010,06:59:44,06:59:44,968,6,,,,991.87,0
18641010,07:00:16,07:00:16,969,7,,,,1161.72,0
18641010,07:00:55,07:00:55,970,8,,,,1351.98,0
18641010,07:01:25,07:01:25,971,9,,,,1466.95,0
18641010,07:01:58,07:01:58,972,10,,,,1695.15,0
18641010,07:02:45,07:02:45,828,11,,,,2038.77,0
18641010,07:03:20,07:03:20,829,12,,,,2230.45,0
18641010,07:04:00,07:04:00,830,13,,,,2552.79,
18641010,07:04:58,07:04:58,831,14,,,,2867.15,0
18641010,07:05:54,07:05:54,1824,15,,,,3176.67,0
18641010,07:06:39,07:06:39,1825,16,,,,3496.14,0
18641010,07:07:34,07:07:34,10459,17,,,,3862.09,0
18641010,07:08:32,07:08:32,10782,18,,,,4310.25,0
18641010,07:09:00,07:09:00,839,19,,,,4468.7,
18641010,07:09:29,07:09:29,840,20,,,,4650.92,0
18641010,07:10:26,07:10:26,841,21,,,,5079.13,0
18641010,07:11:02,07:11:02,842,22,,,,5353.8,0
18641010,07:11:59,07:11:59,843,23,,,,5750.53,0
18641010,07:12:25,07:12:25,844,24,,,,5921.18,0
18641010,07:13:12,07:13:12,845,25,,,,6218.19,0
18641010,07:14:04,07:14:04,846,26,,,,6505.35,0
18641010,07:14:49,07:14:49,847,27,,,,6845.48,0
18641010,07:15:41,07:15:41,848,28,,,,7196.43,0
18641010,07:16:10,07:16:10,5001,29,,,,7369.14,0
18641010,07:16:52,07:16:52,5002,30,,,,7535,0
18641010,07:17:31,07:17:31,5003,31,,,,7751.01,0
18641010,07:18:11,07:18:11,5004,32,,,,7977.84,0
18641010,07:19:13,07:19:13,5005,33,,,,8274.88,0
18641010,07:19:55,07:19:55,852,34,,,,8466.76,0
18641010,07:21:00,07:21:00,10732,35,,,,9034.06,
18641010,07:22:09,07:22:09,920,36,,,,9648.13,0
18641010,07:22:43,07:22:43,922,37,,,,9903.85,0
18641010,07:23:29,07:23:29,341,38,,,,10277.45,0
18641010,07:24:32,07:24:32,342,39,,,,10769.24,0
18641010,07:25:00,07:25:00,196,40,,,,10953.58,
18641010,07:27:45,07:27:45,197,41,,,,11587.69,0
18641010,07:31:00,07:31:00,10015,42,,1,,12398.18,
18641080,06:57:00,06:57:00,464,1,,,1,0,
18641080,06:57:59,06:57:59,465,2,,,,350.96,0
18641080,06:58:29,06:58:29,466,3,,,,531.25,0
18641080,06:59:03,06:59:03,966,4,,,,735.65,0
18641080,06:59:23,06:59:23,967,5,,,,865.82,0
18641080,06:59:44,06:59:44,968,6,,,,991.87,0
18641080,07:00:16,07:00:16,969,7,,,,1161.72,0
18641080,07:00:55,07:00:55,970,8,,,,1351.98,0
18641080,07:01:25,07:01:25,971,9,,,,1466.95,0
18641080,07:01:58,07:01:58,972,10,,,,1695.15,0
18641080,07:02:45,07:02:45,828,11,,,,2038.77,0
18641080,07:03:20,07:03:20,829,12,,,,2230.45,0
18641080,07:04:00,07:04:00,830,13,,,,2552.79,
18641080,07:04:58,07:04:58,831,14,,,,2867.15,0
18641080,07:05:54,07:05:54,1824,15,,,,3176.67,0
18641080,07:06:39,07:06:39,1825,16,,,,3496.14,0
18641080,07:07:34,07:07:34,10459,17,,,,3862.09,0
18641080,07:08:32,07:08:32,10782,18,,,,4310.25,0
18641080,07:09:00,07:09:00,839,19,,,,4468.7,
18641080,07:09:29,07:09:29,840,20,,,,4650.92,0
18641080,07:10:26,07:10:26,841,21,,,,5079.13,0
18641080,07:11:02,07:11:02,842,22,,,,5353.8,0
18641080,07:11:59,07:11:59,843,23,,,,5750.53,0
18641080,07:12:25,07:12:25,844,24,,,,5921.18,0
18641080,07:13:12,07:13:12,845,25,,,,6218.19,0
18641080,07:14:04,07:14:04,846,26,,,,6505.35,0
18641080,07:14:49,07:14:49,847,27,,,,6845.48,0
18641080,07:15:41,07:15:41,848,28,,,,7196.43,0
18641080,07:16:10,07:16:10,5001,29,,,,7369.14,0
18641080,07:16:52,07:16:52,5002,30,,,,7535,0
18641080,07:17:31,07:17:31,5003,31,,,,7751.01,0
18641080,07:18:11,07:18:11,5004,32,,,,7977.84,0
18641080,07:19:13,07:19:13,5005,33,,,,8274.88,0
18641080,07:19:55,07:19:55,852,34,,,,8466.76,0
18641080,07:21:00,07:21:00,10732,35,,,,9034.06,
18641080,07:22:09,07:22:09,920,36,,,,9648.13,0
18641080,07:22:43,07:22:43,922,37,,,,9903.85,0
18641080,07:23:29,07:23:29,341,38,,,,10277.45,0
18641080,07:24:32,07:24:32,342,39,,,,10769.24,0
18641080,07:25:00,07:25:00,196,40,,,,10953.58,
18641080,07:27:45,07:27:45,197,41,,,,11587.69,0
18641080,07:31:00,07:31:00,10015,42,,1,,12398.18,
18835070,15:24:00,15:24:00,464,1,,,1,0,
18835070,15:25:08,15:25:08,465,2,,,,350.96,0
18835070,15:25:42,15:25:42,466,3,,,,531.25,0
18835070,15:26:20,15:26:20,966,4,,,,735.65,0
18835070,15:26:44,15:26:44,967,5,,,,865.82,0
18835070,15:27:07,15:27:07,968,6,,,,991.87,0
18835070,15:27:44,15:27:44,969,7,,,,1161.72,0
18835070,15:28:28,15:28:28,970,8,,,,1351.98,0
18835070,15:29:02,15:29:02,971,9,,,,1466.95,0
18835070,15:29:41,15:29:41,972,10,,,,1695.15,0
18835070,15:30:34,15:30:34,828,11,,,,2038.77,0
18835070,15:31:15,15:31:15,829,12,,,,2230.45,0
18835070,15:32:00,15:32:00,830,13,,,,2552.79,
18835070,15:32:58,15:32:58,831,14,,,,2867.15,0
18835070,15:33:54,15:33:54,1824,15,,,,3176.67,0
18835070,15:34:39,15:34:39,1825,16,,,,3496.14,0
18835070,15:35:34,15:35:34,10459,17,,,,3862.09,0
18835070,15:36:32,15:36:32,10782,18,,,,4310.25,0
18835070,15:37:00,15:37:00,839,19,,,,4468.7,
18835070,15:37:29,15:37:29,840,20,,,,4650.92,0
18835070,15:38:26,15:38:26,841,21,,,,5079.13,0
18835070,15:39:02,15:39:02,842,22,,,,5353.8,0
18835070,15:39:59,15:39:59,843,23,,,,5750.53,0
18835070,15:40:25,15:40:25,844,24,,,,5921.18,0
18835070,15:41:12,15:41:12,845,25,,,,6218.19,0
18835070,15:42:04,15:42:04,846,26,,,,6505.35,0
18835070,15:42:49,15:42:49,847,27,,,,6845.48,0
18835070,15:43:41,15:43:41,848,28,,,,7196.43,0
18835070,15:44:10,15:44:10,5001,29,,,,7369.14,0
18835070,15:44:52,15:44:52,5002,30,,,,7535,0
18835070,15:45:31,15:45:31,5003,31,,,,7751.01,0
18835070,15:46:11,15:46:11,5004,32,,,,7977.84,0
18835070,15:47:13,15:47:13,5005,33,,,,8274.88,0
18835070,15:47:55,15:47:55,852,34,,,,8466.76,0
18835070,15:49:00,15:49:00,10732,35,,,,9034.06,
18835070,15:50:09,15:50:09,920,36,,,,9648.13,0
18835070,15:50:43,15:50:43,922,37,,,,9903.85,0
18835070,15:51:29,15:51:29,341,38,,,,10277.45,0
18835070,15:52:32,15:52:32,342,39,,,,10769.24,0
18835070,15:53:00,15:53:00,196,40,,,,10953.58,
18835070,15:56:13,15:56:13,197,41,,,,11587.69,0
18835070,16:00:00,16:00:00,10015,42,,1,,12398.18,
19071010,10:28:00,10:28:00,464,1,,,1,0,
19071010,10:29:08,10:29:08,465,2,,,,350.96,0
19071010,10:29:42,10:29:42,466,3,,,,531.25,0
19071010,10:30:20,10:30:20,966,4,,,,735.65,0
19071010,10:30:44,10:30:44,967,5,,,,865.82,0
19071010,10:31:07,10:31:07,968,6,,,,991.87,0
19071010,10:31:44,10:31:44,969,7,,,,1161.72,0
19071010,10:32:28,10:32:28,970,8,,,,1351.98,0
19071010,10:33:02,10:33:02,971,9,,,,1466.95,0
19071010,10:33:41,10:33:41,972,10,,,,1695.15,0
19071010,10:34:34,10:34:34,828,11,,,,2038.77,0
19071010,10:35:15,10:35:15,829,12,,,,2230.45,0
19071010,10:36:00,10:36:00,830,13,,,,2552.79,
19071010,10:36:58,10:36:58,831,14,,,,2867.15,0
19071010,10:37:54,10:37:54,1824,15,,,,3176.67,0
19071010,10:38:39,10:38:39,1825,16,,,,3496.14,0
19071010,10:39:34,10:39:34,10459,17,,,,3862.09,0
19071010,10:40:32,10:40:32,10782,18,,,,4310.25,0
19071010,10:41:00,10:41:00,839,19,,,,4468.7,
19071010,10:41:29,10:41:29,840,20,,,,4650.92,0
19071010,10:42:26,10:42:26,841,21,,,,5079.13,0
19071010,10:43:02,10:43:02,842,22,,,,5353.8,0
19071010,10:43:59,10:43:59,843,23,,,,5750.53,0
19071010,10:44:25,10:44:25,844,24,,,,5921.18,0
19071010,10:45:12,10:45:12,845,25,,,,6218.19,0
19071010,10:46:04,10:46:04,846,26,,,,6505.35,0
19071010,10:46:49,10:46:49,847,27,,,,6845.48,0
19071010,10:47:41,10:47:41,848,28,,,,7196.43,0
19071010,10:48:10,10:48:10,5001,29,,,,7369.14,0
19071010,10:48:52,10:48:52,5002,30,,,,7535,0
19071010,10:49:31,10:49:31,5003,31,,,,7751.01,0
19071010,10:50:11,10:50:11,5004,32,,,,7977.84,0
19071010,10:51:13,10:51:13,5005,33,,,,8274.88,0
19071010,10:51:55,10:51:55,852,34,,,,8466.76,0
19071010,10:53:00,10:53:00,10732,35,,,,9034.06,
19071010,10:54:09,10:54:09,920,36,,,,9648.13,0
19071010,10:54:43,10:54:43,922,37,,,,9903.85,0
19071010,10:55:29,10:55:29,341,38,,,,10277.45,0
19071010,10:56:32,10:56:32,342,39,,,,10769.24,0
19071010,10:57:00,10:57:00,196,40,,,,10953.58,
19071010,10:59:45,10:59:45,197,41,,,,11587.69,0
19071010,11:03:00,11:03:00,10015,42,,1,,12398.18,
19071080,10:28:00,10:28:00,464,1,,,1,0,
19071080,10:29:08,10:29:08,465,2,,,,350.96,0
19071080,10:29:42,10:29:42,466,3,,,,531.25,0
19071080,10:30:20,10:30:20,966,4,,,,735.65,0
19071080,10:30:44,10:30:44,967,5,,,,865.82,0
19071080,10:31:07,10:31:07,968,6,,,,991.87,0
19071080,10:31:44,10:31:44,969,7,,,,1161.72,0
19071080,10:32:28,10:32:28,970,8,,,,1351.98,0
19071080,10:33:02,10:33:02,971,9,,,,1466.95,0
19071080,10:33:41,10:33:41,972,10,,,,1695.15,0
19071080,10:34:34,10:34:34,828,11,,,,2038.77,0
19071080,10:35:15,10:35:15,829,12,,,,2230.45,0
19071080,10:36:00,10:36:00,830,13,,,,2552.79,
19071080,10:36:58,10:36:58,831,14,,,,2867.15,0
19071080,10:37:54,10:37:54,1824,15,,,,3176.67,0
19071080,10:38:39,10:38:39,1825,16,,,,3496.14,0
19071080,10:39:34,10:39:34,10459,17,,,,3862.09,0
19071080,10:40:32,10:40:32,10782,18,,,,4310.25,0
19071080,10:41:00,10:41:00,839,19,,,,4468.7,
19071080,10:41:29,10:41:29,840,20,,,,4650.92,0
19071080,10:42:26,10:42:26,841,21,,,,5079.13,0
19071080,10:43:02,10:43:02,842,22,,,,5353.8,0
19071080,10:43:59,10:43:59,843,23,,,,5750.53,0
19071080,10:44:25,10:44:25,844,24,,,,5921.18,0
19071080,10:45:12,10:45:12,845,25,,,,6218.19,0
19071080,10:46:04,10:46:04,846,26,,,,6505.35,0
19071080,10:46:49,10:46:49,847,27,,,,6845.48,0
19071080,10:47:41,10:47:41,848,28,,,,7196.43,0
19071080,10:48:10,10:48:10,5001,29,,,,7369.14,0
19071080,10:48:52,10:48:52,5002,30,,,,7535,0
19071080,10:49:31,10:49:31,5003,31,,,,7751.01,0
19071080,10:50:11,10:50:11,5004,32,,,,7977.84,0
19071080,10:51:13,10:51:13,5005,33,,,,8274.88,0
19071080,10:51:55,10:51:55,852,34,,,,8466.76,0
19071080,10:53:00,10:53:00,10732,35,,,,9034.06,
19071080,10:54:09,10:54:09,920,36,,,,9648.13,0
19071080,10:54:43,10:54:43,922,37,,,,9903.85,0
19071080,10:55:29,10:55:29,341,38,,,,10277.45,0
19071080,10:56:32,10:56:32,342,39,,,,10769.24,0
19071080,10:57:00,10:57:00,196,40,,,,10953.58,
19071080,10:59:45,10:59:45,197,41,,,,11587.69,0
19071080,11:03:00,11:03:00,10015,42,,1,,12398.18,
19175090,16:27:00,16:27:00,464,1,,,1,0,
19175090,16:28:50,16:28:50,465,2,,,,350.96,0
19175090,16:29:46,16:29:46,466,3,,,,531.25,0
19175090,16:30:48,16:30:48,966,4,,,,735.65,0
19175090,16:31:26,16:31:26,967,5,,,,865.82,0
19175090,16:32:05,16:32:05,968,6,,,,991.87,0
19175090,16:33:04,16:33:04,969,7,,,,1161.72,0
19175090,16:34:16,16:34:16,970,8,,,,1351.98,0
19175090,16:35:12,16:35:12,971,9,,,,1466.95,0
19175090,16:36:14,16:36:14,972,10,,,,1695.15,0
19175090,16:37:41,16:37:41,828,11,,,,2038.77,0
19175090,16:38:47,16:38:47,829,12,,,,2230.45,0
19175090,16:40:00,16:40:00,830,13,,,,2552.79,
19175090,16:40:23,16:40:23,831,14,,,,2867.15,0
19175090,16:40:45,16:40:45,1824,15,,,,3176.67,0
19175090,16:41:03,16:41:03,1825,16,,,,3496.14,0
19175090,16:41:25,16:41:25,10459,17,,,,3862.09,0
19175090,16:41:49,16:41:49,10782,18,,,,4310.25,0
19175090,16:42:00,16:42:00,839,19,,,,4468.7,
19175090,16:42:26,16:42:26,840,20,,,,4650.92,0
19175090,16:43:18,16:43:18,841,21,,,,5079.13,0
19175090,16:43:52,16:43:52,842,22,,,,5353.8,0
19175090,16:44:44,16:44:44,843,23,,,,5750.53,0
19175090,16:45:08,16:45:08,844,24,,,,5921.18,0
19175090,16:45:51,16:45:51,845,25,,,,6218.19,0
19175090,16:46:38,16:46:38,846,26,,,,6505.35,0
19175090,16:47:20,16:47:20,847,27,,,,6845.48,0
19175090,16:48:07,16:48:07,848,28,,,,7196.43,0
19175090,16:48:34,16:48:34,5001,29,,,,7369.14,0
19175090,16:49:13,16:49:13,5002,30,,,,7535,0
19175090,16:49:48,16:49:48,5003,31,,,,7751.01,0
19175090,16:50:25,16:50:25,5004,32,,,,7977.84,0
19175090,16:51:22,16:51:22,5005,33,,,,8274.88,0
19175090,16:52:01,16:52:01,852,34,,,,8466.76,0
19175090,16:53:00,16:53:00,10732,35,,,,9034.06,
19175090,16:54:27,16:54:27,920,36,,,,9648.13,0
19175090,16:55:09,16:55:09,922,37,,,,9903.85,0
19175090,16:56:06,16:56:06,341,38,,,,10277.45,0
19175090,16:57:26,16:57:26,342,39,,,,10769.24,0
19175090,16:58:00,16:58:00,196,40,,,,10953.58,
19175090,17:00:45,17:00:45,197,41,,,,11587.69,0
19175090,17:04:00,17:04:00,10015,42,,1,,12398.18,
19333010,20:56:00,20:56:00,464,1,,,1,0,
19333010,20:57:08,20:57:08,465,2,,,,350.96,0
19333010,20:57:42,20:57:42,466,3,,,,531.25,0
19333010,20:58:20,20:58:20,966,4,,,,735.65,0
19333010,20:58:44,20:58:44,967,5,,,,865.82,0
19333010,20:59:07,20:59:07,968,6,,,,991.87,0
19333010,20:59:44,20:59:44,969,7,,,,1161.72,0
19333010,21:00:28,21:00:28,970,8,,,,1351.98,0
19333010,21:01:02,21:01:02,971,9,,,,1466.95,0
19333010,21:01:41,21:01:41,972,10,,,,1695.15,0
19333010,21:02:34,21:02:34,828,11,,,,2038.77,0
19333010,21:03:15,21:03:15,829,12,,,,2230.45,0
19333010,21:04:00,21:04:00,830,13,,,,2552.79,
19333010,21:04:58,21:04:58,831,14,,,,2867.15,0
19333010,21:05:54,21:05:54,1824,15,,,,3176.67,0
19333010,21:06:39,21:06:39,1825,16,,,,3496.14,0
19333010,21:07:34,21:07:34,10459,17,,,,3862.09,0
19333010,21:08:32,21:08:32,10782,18,,,,4310.25,0
19333010,21:09:00,21:09:00,839,19,,,,4468.7,
19333010,21:09:29,21:09:29,840,20,,,,4650.92,0
19333010,21:10:26,21:10:26,841,21,,,,5079.13,0
19333010,21:11:02,21:11:02,842,22,,,,5353.8,0
19333010,21:11:59,21:11:59,843,23,,,,5750.53,0
19333010,21:12:25,21:12:25,844,24,,,,5921.18,0
19333010,21:13:12,21:13:12,845,25,,,,6218.19,0
19333010,21:14:04,21:14:04,846,26,,,,6505.35,0
19333010,21:14:49,21:14:49,847,27,,,,6845.48,0
19333010,21:15:41,21:15:41,848,28,,,,7196.43,0
19333010,21:16:10,21:16:10,5001,29,,,,7369.14,0
19333010,21:16:52,21:16:52,5002,30,,,,7535,0
19333010,21:17:31,21:17:31,5003,31,,,,7751.01,0
19333010,21:18:11,21:18:11,5004,32,,,,7977.84,0
19333010,21:19:13,21:19:13,5005,33,,,,8274.88,0
19333010,21:19:55,21:19:55,852,34,,,,8466.76,0
19333010,21:21:00,21:21:00,10732,35,,,,9034.06,
19333010,21:22:09,21:22:09,920,36,,,,9648.13,0
19333010,21:22:43,21:22:43,922,37,,,,9903.85,0
19333010,21:23:29,21:23:29,341,38,,,,10277.45,0
19333010,21:24:32,21:24:32,342,39,,,,10769.24,0
19333010,21:25:00,21:25:00,196,40,,,,10953.58,
19333010,21:27:45,21:27:45,197,41,,,,11587.69,0
19333010,21:31:00,21:31:00,10015,42,,1,,12398.18,
19333080,20:56:00,20:56:00,464,1,,,1,0,
19333080,20:57:08,20:57:08,465,2,,,,350.96,0
19333080,20:57:42,20:57:42,466,3,,,,531.25,0
19333080,20:58:20,20:58:20,966,4,,,,735.65,0
19333080,20:58:44,20:58:44,967,5,,,,865.82,0
19333080,20:59:07,20:59:07,968,6,,,,991.87,0
19333080,20:59:44,20:59:44,969,7,,,,1161.72,0
19333080,21:00:28,21:00:28,970,8,,,,1351.98,0
19333080,21:01:02,21:01:02,971,9,,,,1466.95,0
19333080,21:01:41,21:01:41,972,10,,,,1695.15,0
19333080,21:02:34,21:02:34,828,11,,,,2038.77,0
19333080,21:03:15,21:03:15,829,12,,,,2230.45,0
19333080,21:04:00,21:04:00,830,13,,,,2552.79,
19333080,21:04:58,21:04:58,831,14,,,,2867.15,0
19333080,21:05:54,21:05:54,1824,15,,,,3176.67,0
19333080,21:06:39,21:06:39,1825,16,,,,3496.14,0
19333080,21:07:34,21:07:34,10459,17,,,,3862.09,0
19333080,21:08:32,21:08:32,10782,18,,,,4310.25,0
19333080,21:09:00,21:09:00,839,19,,,,4468.7,
19333080,21:09:29,21:09:29,840,20,,,,4650.92,0
19333080,21:10:26,21:10:26,841,21,,,,5079.13,0
19333080,21:11:02,21:11:02,842,22,,,,5353.8,0
19333080,21:11:59,21:11:59,843,23,,,,5750.53,0
19333080,21:12:25,21:12:25,844,24,,,,5921.18,0
19333080,21:13:12,21:13:12,845,25,,,,6218.19,0
19333080,21:14:04,21:14:04,846,26,,,,6505.35,0
19333080,21:14:49,21:14:49,847,27,,,,6845.48,0
19333080,21:15:41,21:15:41,848,28,,,,7196.43,0
19333080,21:16:10,21:16:10,5001,29,,,,7369.14,0
19333080,21:16:52,21:16:52,5002,30,,,,7535,0
19333080,21:17:31,21:17:31,5003,31,,,,7751.01,0
19333080,21:18:11,21:18:11,5004,32,,,,7977.84,0
19333080,21:19:13,21:19:13,5005,33,,,,8274.88,0
19333080,21:19:55,21:19:55,852,34,,,,8466.76,0
19333080,21:21:00,21:21:00,10732,35,,,,9034.06,
19333080,21:22:09,21:22:09,920,36,,,,9648.13,0
19333080,21:22:43,21:22:43,922,37,,,,9903.85,0
19333080,21:23:29,21:23:29,341,38,,,,10277.45,0
19333080,21:24:32,21:24:32,342,39,,,,10769.24,0
19333080,21:25:00,21:25:00,196,40,,,,10953.58,
19333080,21:27:45,21:27:45,197,41,,,,11587.69,0
19333080,21:31:00,21:31:00,10015,42,,1,,12398.18,
19445090,07:57:00,07:57:00,464,1,,,1,0,
19445090,07:58:33,07:58:33,465,2,,,,350.96,0
19445090,07:59:20,07:59:20,466,3,,,,531.25,0
19445090,08:00:13,08:00:13,966,4,,,,735.65,0
19445090,08:00:45,08:00:45,967,5,,,,865.82,0
19445090,08:01:18,08:01:18,968,6,,,,991.87,0
19445090,08:02:08,08:02:08,969,7,,,,1161.72,0
19445090,08:03:09,08:03:09,970,8,,,,1351.98,0
19445090,08:03:56,08:03:56,971,9,,,,1466.95,0
19445090,08:04:49,08:04:49,972,10,,,,1695.15,0
19445090,08:06:02,08:06:02,828,11,,,,2038.77,0
19445090,08:06:58,08:06:58,829,12,,,,2230.45,0
19445090,08:08:00,08:08:00,830,13,,,,2552.79,
19445090,08:08:11,08:08:11,831,14,,,,2867.15,0
19445090,08:08:22,08:08:22,1824,15,,,,3176.67,0
19445090,08:08:31,08:08:31,1825,16,,,,3496.14,0
19445090,08:08:42,08:08:42,10459,17,,,,3862.09,0
19445090,08:08:54,08:08:54,10782,18,,,,4310.25,0
19445090,08:09:00,08:09:00,839,19,,,,4468.7,
19445090,08:09:24,08:09:24,840,20,,,,4650.92,0
19445090,08:10:11,08:10:11,841,21,,,,5079.13,0
19445090,08:10:42,08:10:42,842,22,,,,5353.8,0
19445090,08:11:29,08:11:29,843,23,,,,5750.53,0
19445090,08:11:50,08:11:50,844,24,,,,5921.18,0
19445090,08:12:30,08:12:30,845,25,,,,6218.19,0
19445090,08:13:13,08:13:13,846,26,,,,6505.35,0
19445090,08:13:51,08:13:51,847,27,,,,6845.48,0
19445090,08:14:34,08:14:34,848,28,,,,7196.43,0
19445090,08:14:58,08:14:58,5001,29,,,,7369.14,0
19445090,08:15:33,08:15:33,5002,30,,,,7535,0
19445090,08:16:05,08:16:05,5003,31,,,,7751.01,0
19445090,08:16:39,08:16:39,5004,32,,,,7977.84,0
19445090,08:17:31,08:17:31,5005,33,,,,8274.88,0
19445090,08:18:06,08:18:06,852,34,,,,8466.76,0
19445090,08:19:00,08:19:00,10732,35,,,,9034.06,
19445090,08:20:27,08:20:27,920,36,,,,9648.13,0
19445090,08:21:09,08:21:09,922,37,,,,9903.85,0
19445090,08:22:06,08:22:06,341,38,,,,10277.45,0
19445090,08:23:26,08:23:26,342,39,,,,10769.24,0
19445090,08:24:00,08:24:00,196,40,,,,10953.58,
19445090,08:26:45,08:26:45,197,41,,,,11587.69,0
19445090,08:30:00,08:30:00,10015,42,,1,,12398.18,
19592010,22:56:00,22:56:00,464,1,,,1,0,
19592010,22:56:59,22:56:59,465,2,,,,350.96,0
19592010,22:57:29,22:57:29,466,3,,,,531.25,0
19592010,22:58:03,22:58:03,966,4,,,,735.65,0
19592010,22:58:23,22:58:23,967,5,,,,865.82,0
19592010,22:58:44,22:58:44,968,6,,,,991.87,0
19592010,22:59:16,22:59:16,969,7,,,,1161.72,0
19592010,22:59:55,22:59:55,970,8,,,,1351.98,0
19592010,23:00:25,23:00:25,971,9,,,,1466.95,0
19592010,23:00:58,23:00:58,972,10,,,,1695.15,0
19592010,23:01:45,23:01:45,828,11,,,,2038.77,0
19592010,23:02:20,23:02:20,829,12,,,,2230.45,0
19592010,23:03:00,23:03:00,830,13,,,,2552.79,
19592010,23:03:58,23:03:58,831,14,,,,2867.15,0
19592010,23:04:54,23:04:54,1824,15,,,,3176.67,0
19592010,23:05:39,23:05:39,1825,16,,,,3496.14,0
19592010,23:06:34,23:06:34,10459,17,,,,3862.09,0
19592010,23:07:32,23:07:32,10782,18,,,,4310.25,0
19592010,23:08:00,23:08:00,839,19,,,,4468.7,
19592010,23:08:29,23:08:29,840,20,,,,4650.92,0
19592010,23:09:26,23:09:26,841,21,,,,5079.13,0
19592010,23:10:02,23:10:02,842,22,,,,5353.8,0
19592010,23:10:59,23:10:59,843,23,,,,5750.53,0
19592010,23:11:25,23:11:25,844,24,,,,5921.18,0
19592010,23:12:12,23:12:12,845,25,,,,6218.19,0
19592010,23:13:04,23:13:04,846,26,,,,6505.35,0
19592010,23:13:49,23:13:49,847,27,,,,6845.48,0
19592010,23:14:41,23:14:41,848,28,,,,7196.43,0
19592010,23:15:10,23:15:10,5001,29,,,,7369.14,0
19592010,23:15:52,23:15:52,5002,30,,,,7535,0
19592010,23:16:31,23:16:31,5003,31,,,,7751.01,0
19592010,23:17:11,23:17:11,5004,32,,,,7977.84,0
19592010,23:18:13,23:18:13,5005,33,,,,8274.88,0
19592010,23:18:55,23:18:55,852,34,,,,8466.76,0
19592010,23:20:00,23:20:00,10732,35,,,,9034.06,
19592010,23:21:09,23:21:09,920,36,,,,9648.13,0
19592010,23:21:43,23:21:43,922,37,,,,9903.85,0
19592010,23:22:29,23:22:29,341,38,,,,10277.45,0
19592010,23:23:32,23:23:32,342,39,,,,10769.24,0
19592010,23:24:00,23:24:00,196,40,,,,10953.58,
19592010,23:26:45,23:26:45,197,41,,,,11587.69,0
19592010,23:30:00,23:30:00,10015,42,,1,,12398.18,
19592080,22:56:00,22:56:00,464,1,,,1,0,
19592080,22:56:59,22:56:59,465,2,,,,350.96,0
19592080,22:57:29,22:57:29,466,3,,,,531.25,0
19592080,22:58:03,22:58:03,966,4,,,,735.65,0
19592080,22:58:23,22:58:23,967,5,,,,865.82,0
19592080,22:58:44,22:58:44,968,6,,,,991.87,0
19592080,22:59:16,22:59:16,969,7,,,,1161.72,0
19592080,22:59:55,22:59:55,970,8,,,,1351.98,0
19592080,23:00:25,23:00:25,971,9,,,,1466.95,0
19592080,23:00:58,23:00:58,972,10,,,,1695.15,0
19592080,23:01:45,23:01:45,828,11,,,,2038.77,0
19592080,23:02:20,23:02:20,829,12,,,,2230.45,0
19592080,23:03:00,23:03:00,830,13,,,,2552.79,
19592080,23:03:58,23:03:58,831,14,,,,2867.15,0
19592080,23:04:54,23:04:54,1824,15,,,,3176.67,0
19592080,23:05:39,23:05:39,1825,16,,,,3496.14,0
19592080,23:06:34,23:06:34,10459,17,,,,3862.09,0
19592080,23:07:32,23:07:32,10782,18,,,,4310.25,0
19592080,23:08:00,23:08:00,839,19,,,,4468.7,
19592080,23:08:29,23:08:29,840,20,,,,4650.92,0
19592080,23:09:26,23:09:26,841,21,,,,5079.13,0
19592080,23:10:02,23:10:02,842,22,,,,5353.8,0
19592080,23:10:59,23:10:59,843,23,,,,5750.53,0
19592080,23:11:25,23:11:25,844,24,,,,5921.18,0
19592080,23:12:12,23:12:12,845,25,,,,6218.19,0
19592080,23:13:04,23:13:04,846,26,,,,6505.35,0
19592080,23:13:49,23:13:49,847,27,,,,6845.48,0
19592080,23:14:41,23:14:41,848,28,,,,7196.43,0
19592080,23:15:10,23:15:10,5001,29,,,,7369.14,0
19592080,23:15:52,23:15:52,5002,30,,,,7535,0
19592080,23:16:31,23:16:31,5003,31,,,,7751.01,0
19592080,23:17:11,23:17:11,5004,32,,,,7977.84,0
19592080,23:18:13,23:18:13,5005,33,,,,8274.88,0
19592080,23:18:55,23:18:55,852,34,,,,8466.76,0
19592080,23:20:00,23:20:00,10732,35,,,,9034.06,
19592080,23:21:09,23:21:09,920,36,,,,9648.13,0
19592080,23:21:43,23:21:43,922,37,,,,9903.85,0
19592080,23:22:29,23:22:29,341,38,,,,10277.45,0
19592080,23:23:32,23:23:32,342,39,,,,10769.24,0
19592080,23:24:00,23:24:00,196,40,,,,10953.58,
19592080,23:26:45,23:26:45,197,41,,,,11587.69,0
19592080,23:30:00,23:30:00,10015,42,,1,,12398.18,
19768020,05:12:00,05:12:00,464,1,,,1,0,
19768020,05:13:08,05:13:08,465,2,,,,350.96,0
19768020,05:13:42,05:13:42,466,3,,,,531.25,0
19768020,05:14:20,05:14:20,966,4,,,,735.65,0
19768020,05:14:44,05:14:44,967,5,,,,865.82,0
19768020,05:15:07,05:15:07,968,6,,,,991.87,0
19768020,05:15:44,05:15:44,969,7,,,,1161.72,0
19768020,05:16:28,05:16:28,970,8,,,,1351.98,0
19768020,05:17:02,05:17:02,971,9,,,,1466.95,0
19768020,05:17:41,05:17:41,972,10,,,,1695.15,0
19768020,05:18:34,05:18:34,828,11,,,,2038.77,0
19768020,05:19:15,05:19:15,829,12,,,,2230.45,0
19768020,05:20:00,05:20:00,830,13,,,,2552.79,
19768020,05:20:11,05:20:11,831,14,,,,2867.15,0
19768020,05:20:22,05:20:22,1824,15,,,,3176.67,0
19768020,05:20:31,05:20:31,1825,16,,,,3496.14,0
19768020,05:20:42,05:20:42,10459,17,,,,3862.09,0
19768020,05:20:54,05:20:54,10782,18,,,,4310.25,0
19768020,05:21:00,05:21:00,839,19,,,,4468.7,
19768020,05:21:24,05:21:24,840,20,,,,4650.92,0
19768020,05:22:11,05:22:11,841,21,,,,5079.13,0
19768020,05:22:42,05:22:42,842,22,,,,5353.8,0
19768020,05:23:29,05:23:29,843,23,,,,5750.53,0
19768020,05:23:50,05:23:50,844,24,,,,5921.18,0
19768020,05:24:30,05:24:30,845,25,,,,6218.19,0
19768020,05:25:13,05:25:13,846,26,,,,6505.35,0
19768020,05:25:51,05:25:51,847,27,,,,6845.48,0
19768020,05:26:34,05:26:34,848,28,,,,7196.43,0
19768020,05:26:58,05:26:58,5001,29,,,,7369.14,0
19768020,05:27:33,05:27:33,5002,30,,,,7535,0
19768020,05:28:05,05:28:05,5003,31,,,,7751.01,0
19768020,05:28:39,05:28:39,5004,32,,,,7977.84,0
19768020,05:29:31,05:29:31,5005,33,,,,8274.88,0
19768020,05:30:06,05:30:06,852,34,,,,8466.76,0
19768020,05:31:00,05:31:00,10732,35,,,,9034.06,
19768020,05:32:09,05:32:09,920,36,,,,9648.13,0
19768020,05:32:43,05:32:43,922,37,,,,9903.85,0
19768020,05:33:29,05:33:29,341,38,,,,10277.45,0
19768020,05:34:32,05:34:32,342,39,,,,10769.24,0
19768020,05:35:00,05:35:00,196,40,,,,10953.58,
19768020,05:37:18,05:37:18,197,41,,,,11587.69,0
19768020,05:40:00,05:40:00,10015,42,,1,,12398.18,
19768030,05:12:00,05:12:00,464,1,,,1,0,
19768030,05:13:08,05:13:08,465,2,,,,350.96,0
19768030,05:13:42,05:13:42,466,3,,,,531.25,0
19768030,05:14:20,05:14:20,966,4,,,,735.65,0
19768030,05:14:44,05:14:44,967,5,,,,865.82,0
19768030,05:15:07,05:15:07,968,6,,,,991.87,0
19768030,05:15:44,05:15:44,969,7,,,,1161.72,0
19768030,05:16:28,05:16:28,970,8,,,,1351.98,0
19768030,05:17:02,05:17:02,971,9,,,,1466.95,0
19768030,05:17:41,05:17:41,972,10,,,,1695.15,0
19768030,05:18:34,05:18:34,828,11,,,,2038.77,0
19768030,05:19:15,05:19:15,829,12,,,,2230.45,0
19768030,05:20:00,05:20:00,830,13,,,,2552.79,
19768030,05:20:11,05:20:11,831,14,,,,2867.15,0
19768030,05:20:22,05:20:22,1824,15,,,,3176.67,0
19768030,05:20:31,05:20:31,1825,16,,,,3496.14,0
19768030,05:20:42,05:20:42,10459,17,,,,3862.09,0
19768030,05:20:54,05:20:54,10782,18,,,,4310.25,0
19768030,05:21:00,05:21:00,839,19,,,,4468.7,
19768030,05:21:24,05:21:24,840,20,,,,4650.92,0
19768030,05:22:11,05:22:11,841,21,,,,5079.13,0
19768030,05:22:42,05:22:42,842,22,,,,5353.8,0
19768030,05:23:29,05:23:29,843,23,,,,5750.53,0
19768030,05:23:50,05:23:50,844,24,,,,5921.18,0
19768030,05:24:30,05:24:30,845,25,,,,6218.19,0
19768030,05:25:13,05:25:13,846,26,,,,6505.35,0
19768030,05:25:51,05:25:51,847,27,,,,6845.48,0
19768030,05:26:34,05:26:34,848,28,,,,7196.43,0
19768030,05:26:58,05:26:58,5001,29,,,,7369.14,0
19768030,05:27:33,05:27:33,5002,30,,,,7535,0
19768030,05:28:05,05:28:05,5003,31,,,,7751.01,0
19768030,05:28:39,05:28:39,5004,32,,,,7977.84,0
19768030,05:29:31,05:29:31,5005,33,,,,8274.88,0
19768030,05:30:06,05:30:06,852,34,,,,8466.76,0
19768030,05:31:00,05:31:00,10732,35,,,,9034.06,
19768030,05:32:09,05:32:09,920,36,,,,9648.13,0
19768030,05:32:43,05:32:43,922,37,,,,9903.85,0
19768030,05:33:29,05:33:29,341,38,,,,10277.45,0
19768030,05:34:32,05:34:32,342,39,,,,10769.24,0
19768030,05:35:00,05:35:00,196,40,,,,10953.58,
19768030,05:37:18,05:37:18,197,41,,,,11587.69,0
19768030,05:40:00,05:40:00,10015,42,,1,,12398.18,
19768040,05:12:00,05:12:00,464,1,,,1,0,
19768040,05:13:08,05:13:08,465,2,,,,350.96,0
19768040,05:13:42,05:13:42,466,3,,,,531.25,0
19768040,05:14:20,05:14:20,966,4,,,,735.65,0
19768040,05:14:44,05:14:44,967,5,,,,865.82,0
19768040,05:15:07,05:15:07,968,6,,,,991.87,0
19768040,05:15:44,05:15:44,969,7,,,,1161.72,0
19768040,05:16:28,05:16:28,970,8,,,,1351.98,0
19768040,05:17:02,05:17:02,971,9,,,,1466.95,0
19768040,05:17:41,05:17:41,972,10,,,,1695.15,0
19768040,05:18:34,05:18:34,828,11,,,,2038.77,0
19768040,05:19:15,05:19:15,829,12,,,,2230.45,0
19768040,05:20:00,05:20:00,830,13,,,,2552.79,
19768040,05:20:11,05:20:11,831,14,,,,2867.15,0
19768040,05:20:22,05:20:22,1824,15,,,,3176.67,0
19768040,05:20:31,05:20:31,1825,16,,,,3496.14,0
19768040,05:20:42,05:20:42,10459,17,,,,3862.09,0
19768040,05:20:54,05:20:54,10782,18,,,,4310.25,0
19768040,05:21:00,05:21:00,839,19,,,,4468.7,
19768040,05:21:24,05:21:24,840,20,,,,4650.92,0
19768040,05:22:11,05:22:11,841,21,,,,5079.13,0
19768040,05:22:42,05:22:42,842,22,,,,5353.8,0
19768040,05:23:29,05:23:29,843,23,,,,5750.53,0
19768040,05:23:50,05:23:50,844,24,,,,5921.18,0
19768040,05:24:30,05:24:30,845,25,,,,6218.19,0
19768040,05:25:13,05:25:13,846,26,,,,6505.35,0
19768040,05:25:51,05:25:51,847,27,,,,6845.48,0
19768040,05:26:34,05:26:34,848,28,,,,7196.43,0
19768040,05:26:58,05:26:58,5001,29,,,,7369.14,0
19768040,05:27:33,05:27:33,5002,30,,,,7535,0
19768040,05:28:05,05:28:05,5003,31,,,,7751.01,0
19768040,05:28:39,05:28:39,5004,32,,,,7977.84,0
19768040,05:29:31,05:29:31,5005,33,,,,8274.88,0
19768040,05:30:06,05:30:06,852,34,,,,8466.76,0
19768040,05:31:00,05:31:00,10732,35,,,,9034.06,
19768040,05:32:09,05:32:09,920,36,,,,9648.13,0
19768040,05:32:43,05:32:43,922,37,,,,9903.85,0
19768040,05:33:29,05:33:29,341,38,,,,10277.45,0
19768040,05:34:32,05:34:32,342,39,,,,10769.24,0
19768040,05:35:00,05:35:00,196,40,,,,10953.58,
19768040,05:37:18,05:37:18,197,41,,,,11587.69,0
19768040,05:40:00,05:40:00,10015,42,,1,,12398.18,
19768050,05:12:00,05:12:00,464,1,,,1,0,
19768050,05:13:08,05:13:08,465,2,,,,350.96,0
19768050,05:13:42,05:13:42,466,3,,,,531.25,0
19768050,05:14:20,05:14:20,966,4,,,,735.65,0
19768050,05:14:44,05:14:44,967,5,,,,865.82,0
19768050,05:15:07,05:15:07,968,6,,,,991.87,0
19768050,05:15:44,05:15:44,969,7,,,,1161.72,0
19768050,05:16:28,05:16:28,970,8,,,,1351.98,0
19768050,05:17:02,05:17:02,971,9,,,,1466.95,0
19768050,05:17:41,05:17:41,972,10,,,,1695.15,0
19768050,05:18:34,05:18:34,828,11,,,,2038.77,0
19768050,05:19:15,05:19:15,829,12,,,,2230.45,0
19768050,05:20:00,05:20:00,830,13,,,,2552.79,
19768050,05:20:11,05:20:11,831,14,,,,2867.15,0
19768050,05:20:22,05:20:22,1824,15,,,,3176.67,0
19768050,05:20:31,05:20:31,1825,16,,,,3496.14,0
19768050,05:20:42,05:20:42,10459,17,,,,3862.09,0
19768050,05:20:54,05:20:54,10782,18,,,,4310.25,0
19768050,05:21:00,05:21:00,839,19,,,,4468.7,
19768050,05:21:24,05:21:24,840,20,,,,4650.92,0
19768050,05:22:11,05:22:11,841,21,,,,5079.13,0
19768050,05:22:42,05:22:42,842,22,,,,5353.8,0
19768050,05:23:29,05:23:29,843,23,,,,5750.53,0
19768050,05:23:50,05:23:50,844,24,,,,5921.18,0
19768050,05:24:30,05:24:30,845,25,,,,6218.19,0
19768050,05:25:13,05:25:13,846,26,,,,6505.35,0
19768050,05:25:51,05:25:51,847,27,,,,6845.48,0
19768050,05:26:34,05:26:34,848,28,,,,7196.43,0
19768050,05:26:58,05:26:58,5001,29,,,,7369.14,0
19768050,05:27:33,05:27:33,5002,30,,,,7535,0
19768050,05:28:05,05:28:05,5003,31,,,,7751.01,0
19768050,05:28:39,05:28:39,5004,32,,,,7977.84,0
19768050,05:29:31,05:29:31,5005,33,,,,8274.88,0
19768050,05:30:06,05:30:06,852,34,,,,8466.76,0
19768050,05:31:00,05:31:00,10732,35,,,,9034.06,
19768050,05:32:09,05:32:09,920,36,,,,9648.13,0
19768050,05:32:43,05:32:43,922,37,,,,9903.85,0
19768050,05:33:29,05:33:29,341,38,,,,10277.45,0
19768050,05:34:32,05:34:32,342,39,,,,10769.24,0
19768050,05:35:00,05:35:00,196,40,,,,10953.58,
19768050,05:37:18,05:37:18,197,41,,,,11587.69,0
19768050,05:40:00,05:40:00,10015,42,,1,,12398.18,
19768060,05:12:00,05:12:00,464,1,,,1,0,
19768060,05:13:08,05:13:08,465,2,,,,350.96,0
19768060,05:13:42,05:13:42,466,3,,,,531.25,0
19768060,05:14:20,05:14:20,966,4,,,,735.65,0
19768060,05:14:44,05:14:44,967,5,,,,865.82,0
19768060,05:15:07,05:15:07,968,6,,,,991.87,0
19768060,05:15:44,05:15:44,969,7,,,,1161.72,0
19768060,05:16:28,05:16:28,970,8,,,,1351.98,0
19768060,05:17:02,05:17:02,971,9,,,,1466.95,0
19768060,05:17:41,05:17:41,972,10,,,,1695.15,0
19768060,05:18:34,05:18:34,828,11,,,,2038.77,0
19768060,05:19:15,05:19:15,829,12,,,,2230.45,0
19768060,05:20:00,05:20:00,830,13,,,,2552.79,
19768060,05:20:11,05:20:11,831,14,,,,2867.15,0
19768060,05:20:22,05:20:22,1824,15,,,,3176.67,0
19768060,05:20:31,05:20:31,1825,16,,,,3496.14,0
19768060,05:20:42,05:20:42,10459,17,,,,3862.09,0
19768060,05:20:54,05:20:54,10782,18,,,,4310.25,0
19768060,05:21:00,05:21:00,839,19,,,,4468.7,
19768060,05:21:24,05:21:24,840,20,,,,4650.92,0
19768060,05:22:11,05:22:11,841,21,,,,5079.13,0
19768060,05:22:42,05:22:42,842,22,,,,5353.8,0
19768060,05:23:29,05:23:29,843,23,,,,5750.53,0
19768060,05:23:50,05:23:50,844,24,,,,5921.18,0
19768060,05:24:30,05:24:30,845,25,,,,6218.19,0
19768060,05:25:13,05:25:13,846,26,,,,6505.35,0
19768060,05:25:51,05:25:51,847,27,,,,6845.48,0
19768060,05:26:34,05:26:34,848,28,,,,7196.43,0
19768060,05:26:58,05:26:58,5001,29,,,,7369.14,0
19768060,05:27:33,05:27:33,5002,30,,,,7535,0
19768060,05:28:05,05:28:05,5003,31,,,,7751.01,0
19768060,05:28:39,05:28:39,5004,32,,,,7977.84,0
19768060,05:29:31,05:29:31,5005,33,,,,8274.88,0
19768060,05:30:06,05:30:06,852,34,,,,8466.76,0
19768060,05:31:00,05:31:00,10732,35,,,,9034.06,
19768060,05:32:09,05:32:09,920,36,,,,9648.13,0
19768060,05:32:43,05:32:43,922,37,,,,9903.85,0
19768060,05:33:29,05:33:29,341,38,,,,10277.45,0
19768060,05:34:32,05:34:32,342,39,,,,10769.24,0
19768060,05:35:00,05:35:00,196,40,,,,10953.58,
19768060,05:37:18,05:37:18,197,41,,,,11587.69,0
19768060,05:40:00,05:40:00,10015,42,,1,,12398.18,
20217010,14:59:00,14:59:00,464,1,,,1,0,
20217010,15:00:08,15:00:08,465,2,,,,350.96,0
20217010,15:00:42,15:00:42,466,3,,,,531.25,0
20217010,15:01:20,15:01:20,966,4,,,,735.65,0
20217010,15:01:44,15:01:44,967,5,,,,865.82,0
20217010,15:02:07,15:02:07,968,6,,,,991.87,0
20217010,15:02:44,15:02:44,969,7,,,,1161.72,0
20217010,15:03:28,15:03:28,970,8,,,,1351.98,0
20217010,15:04:02,15:04:02,971,9,,,,1466.95,0
20217010,15:04:41,15:04:41,972,10,,,,1695.15,0
20217010,15:05:34,15:05:34,828,11,,,,2038.77,0
20217010,15:06:15,15:06:15,829,12,,,,2230.45,0
20217010,15:07:00,15:07:00,830,13,,,,2552.79,
20217010,15:07:58,15:07:58,831,14,,,,2867.15,0
20217010,15:08:54,15:08:54,1824,15,,,,3176.67,0
20217010,15:09:39,15:09:39,1825,16,,,,3496.14,0
20217010,15:10:34,15:10:34,10459,17,,,,3862.09,0
20217010,15:11:32,15:11:32,10782,18,,,,4310.25,0
20217010,15:12:00,15:12:00,839,19,,,,4468.7,
20217010,15:12:29,15:12:29,840,20,,,,4650.92,0
20217010,15:13:26,15:13:26,841,21,,,,5079.13,0
20217010,15:14:02,15:14:02,842,22,,,,5353.8,0
20217010,15:14:59,15:14:59,843,23,,,,5750.53,0
20217010,15:15:25,15:15:25,844,24,,,,5921.18,0
20217010,15:16:12,15:16:12,845,25,,,,6218.19,0
20217010,15:17:04,15:17:04,846,26,,,,6505.35,0
20217010,15:17:49,15:17:49,847,27,,,,6845.48,0
20217010,15:18:41,15:18:41,848,28,,,,7196.43,0
20217010,15:19:10,15:19:10,5001,29,,,,7369.14,0
20217010,15:19:52,15:19:52,5002,30,,,,7535,0
20217010,15:20:31,15:20:31,5003,31,,,,7751.01,0
20217010,15:21:11,15:21:11,5004,32,,,,7977.84,0
20217010,15:22:13,15:22:13,5005,33,,,,8274.88,0
20217010,15:22:55,15:22:55,852,34,,,,8466.76,0
20217010,15:24:00,15:24:00,10732,35,,,,9034.06,
20217010,15:25:09,15:25:09,920,36,,,,9648.13,0
20217010,15:25:43,15:25:43,922,37,,,,9903.85,0
20217010,15:26:29,15:26:29,341,38,,,,10277.45,0
20217010,15:27:32,15:27:32,342,39,,,,10769.24,0
20217010,15:28:00,15:28:00,196,40,,,,10953.58,
20217010,15:31:13,15:31:13,197,41,,,,11587.69,0
20217010,15:35:00,15:35:00,10015,42,,1,,12398.18,
20217080,14:59:00,14:59:00,464,1,,,1,0,
20217080,15:00:08,15:00:08,465,2,,,,350.96,0
20217080,15:00:42,15:00:42,466,3,,,,531.25,0
20217080,15:01:20,15:01:20,966,4,,,,735.65,0
20217080,15:01:44,15:01:44,967,5,,,,865.82,0
20217080,15:02:07,15:02:07,968,6,,,,991.87,0
20217080,15:02:44,15:02:44,969,7,,,,1161.72,0
20217080,15:03:28,15:03:28,970,8,,,,1351.98,0
20217080,15:04:02,15:04:02,971,9,,,,1466.95,0
20217080,15:04:41,15:04:41,972,10,,,,1695.15,0
20217080,15:05:34,15:05:34,828,11,,,,2038.77,0
20217080,15:06:15,15:06:15,829,12,,,,2230.45,0
20217080,15:07:00,15:07:00,830,13,,,,2552.79,
20217080,15:07:58,15:07:58,831,14,,,,2867.15,0
20217080,15:08:54,15:08:54,1824,15,,,,3176.67,0
20217080,15:09:39,15:09:39,1825,16,,,,3496.14,0
20217080,15:10:34,15:10:34,10459,17,,,,3862.09,0
20217080,15:11:32,15:11:32,10782,18,,,,4310.25,0
20217080,15:12:00,15:12:00,839,19,,,,4468.7,
20217080,15:12:29,15:12:29,840,20,,,,4650.92,0
20217080,15:13:26,15:13:26,841,21,,,,5079.13,0
20217080,15:14:02,15:14:02,842,22,,,,5353.8,0
20217080,15:14:59,15:14:59,843,23,,,,5750.53,0
20217080,15:15:25,15:15:25,844,24,,,,5921.18,0
20217080,15:16:12,15:16:12,845,25,,,,6218.19,0
20217080,15:17:04,15:17:04,846,26,,,,6505.35,0
20217080,15:17:49,15:17:49,847,27,,,,6845.48,0
20217080,15:18:41,15:18:41,848,28,,,,7196.43,0
20217080,15:19:10,15:19:10,5001,29,,,,7369.14,0
20217080,15:19:52,15:19:52,5002,30,,,,7535,0
20217080,15:20:31,15:20:31,5003,31,,,,7751.01,0
20217080,15:21:11,15:21:11,5004,32,,,,7977.84,0
20217080,15:22:13,15:22:13,5005,33,,,,8274.88,0
20217080,15:22:55,15:22:55,852,34,,,,8466.76,0
20217080,15:24:00,15:24:00,10732,35,,,,9034.06,
20217080,15:25:09,15:25:09,920,36,,,,9648.13,0
20217080,15:25:43,15:25:43,922,37,,,,9903.85,0
20217080,15:26:29,15:26:29,341,38,,,,10277.45,0
20217080,15:27:32,15:27:32,342,39,,,,10769.24,0
20217080,15:28:00,15:28:00,196,40,,,,10953.58,
20217080,15:31:13,15:31:13,197,41,,,,11587.69,0
20217080,15:35:00,15:35:00,10015,42,,1,,12398.18,
20424070,18:53:00,18:53:00,464,1,,,1,0,
20424070,18:54:08,18:54:08,465,2,,,,350.96,0
20424070,18:54:42,18:54:42,466,3,,,,531.25,0
20424070,18:55:20,18:55:20,966,4,,,,735.65,0
20424070,18:55:44,18:55:44,967,5,,,,865.82,0
20424070,18:56:07,18:56:07,968,6,,,,991.87,0
20424070,18:56:44,18:56:44,969,7,,,,1161.72,0
20424070,18:57:28,18:57:28,970,8,,,,1351.98,0
20424070,18:58:02,18:58:02,971,9,,,,1466.95,0
20424070,18:58:41,18:58:41,972,10,,,,1695.15,0
20424070,18:59:34,18:59:34,828,11,,,,2038.77,0
20424070,19:00:15,19:00:15,829,12,,,,2230.45,0
20424070,19:01:00,19:01:00,830,13,,,,2552.79,
20424070,19:01:58,19:01:58,831,14,,,,2867.15,0
20424070,19:02:54,19:02:54,1824,15,,,,3176.67,0
20424070,19:03:39,19:03:39,1825,16,,,,3496.14,0
20424070,19:04:34,19:04:34,10459,17,,,,3862.09,0
20424070,19:05:32,19:05:32,10782,18,,,,4310.25,0
20424070,19:06:00,19:06:00,839,19,,,,4468.7,
20424070,19:06:29,19:06:29,840,20,,,,4650.92,0
20424070,19:07:26,19:07:26,841,21,,,,5079.13,0
20424070,19:08:02,19:08:02,842,22,,,,5353.8,0
20424070,19:08:59,19:08:59,843,23,,,,5750.53,0
20424070,19:09:25,19:09:25,844,24,,,,5921.18,0
20424070,19:10:12,19:10:12,845,25,,,,6218.19,0
20424070,19:11:04,19:11:04,846,26,,,,6505.35,0
20424070,19:11:49,19:11:49,847,27,,,,6845.48,0
20424070,19:12:41,19:12:41,848,28,,,,7196.43,0
20424070,19:13:10,19:13:10,5001,29,,,,7369.14,0
20424070,19:13:52,19:13:52,5002,30,,,,7535,0
20424070,19:14:31,19:14:31,5003,31,,,,7751.01,0
20424070,19:15:11,19:15:11,5004,32,,,,7977.84,0
20424070,19:16:13,19:16:13,5005,33,,,,8274.88,0
20424070,19:16:55,19:16:55,852,34,,,,8466.76,0
20424070,19:18:00,19:18:00,10732,35,,,,9034.06,
20424070,19:19:09,19:19:09,920,36,,,,9648.13,0
20424070,19:19:43,19:19:43,922,37,,,,9903.85,0
20424070,19:20:29,19:20:29,341,38,,,,10277.45,0
20424070,19:21:32,19:21:32,342,39,,,,10769.24,0
20424070,19:22:00,19:22:00,196,40,,,,10953.58,
20424070,19:24:45,19:24:45,197,41,,,,11587.69,0
20424070,19:28:00,19:28:00,10015,42,,1,,12398.18,
20683020,05:42:00,05:42:00,464,1,,,1,0,
20683020,05:43:08,05:43:08,465,2,,,,350.96,0
20683020,05:43:42,05:43:42,466,3,,,,531.25,0
20683020,05:44:20,05:44:20,966,4,,,,735.65,0
20683020,05:44:44,05:44:44,967,5,,,,865.82,0
20683020,05:45:07,05:45:07,968,6,,,,991.87,0
20683020,05:45:44,05:45:44,969,7,,,,1161.72,0
20683020,05:46:28,05:46:28,970,8,,,,1351.98,0
20683020,05:47:02,05:47:02,971,9,,,,1466.95,0
20683020,05:47:41,05:47:41,972,10,,,,1695.15,0
20683020,05:48:34,05:48:34,828,11,,,,2038.77,0
20683020,05:49:15,05:49:15,829,12,,,,2230.45,0
20683020,05:50:00,05:50:00,830,13,,,,2552.79,
20683020,05:50:11,05:50:11,831,14,,,,2867.15,0
20683020,05:50:22,05:50:22,1824,15,,,,3176.67,0
20683020,05:50:31,05:50:31,1825,16,,,,3496.14,0
20683020,05:50:42,05:50:42,10459,17,,,,3862.09,0
20683020,05:50:54,05:50:54,10782,18,,,,4310.25,0
20683020,05:51:00,05:51:00,839,19,,,,4468.7,
20683020,05:51:24,05:51:24,840,20,,,,4650.92,0
20683020,05:52:11,05:52:11,841,21,,,,5079.13,0
20683020,05:52:42,05:52:42,842,22,,,,5353.8,0
20683020,05:53:29,05:53:29,843,23,,,,5750.53,0
20683020,05:53:50,05:53:50,844,24,,,,5921.18,0
20683020,05:54:30,05:54:30,845,25,,,,6218.19,0
20683020,05:55:13,05:55:13,846,26,,,,6505.35,0
20683020,05:55:51,05:55:51,847,27,,,,6845.48,0
20683020,05:56:34,05:56:34,848,28,,,,7196.43,0
20683020,05:56:58,05:56:58,5001,29,,,,7369.14,0
20683020,05:57:33,05:57:33,5002,30,,,,7535,0
20683020,05:58:05,05:58:05,5003,31,,,,7751.01,0
20683020,05:58:39,05:58:39,5004,32,,,,7977.84,0
20683020,05:59:31,05:59:31,5005,33,,,,8274.88,0
20683020,06:00:06,06:00:06,852,34,,,,8466.76,0
20683020,06:01:00,06:01:00,10732,35,,,,9034.06,
20683020,06:02:09,06:02:09,920,36,,,,9648.13,0
20683020,06:02:43,06:02:43,922,37,,,,9903.85,0
20683020,06:03:29,06:03:29,341,38,,,,10277.45,0
20683020,06:04:32,06:04:32,342,39,,,,10769.24,0
20683020,06:05:00,06:05:00,196,40,,,,10953.58,
20683020,06:07:18,06:07:18,197,41,,,,11587.69,0
20683020,06:10:00,06:10:00,10015,42,,1,,12398.18,
20683030,05:42:00,05:42:00,464,1,,,1,0,
20683030,05:43:08,05:43:08,465,2,,,,350.96,0
20683030,05:43:42,05:43:42,466,3,,,,531.25,0
20683030,05:44:20,05:44:20,966,4,,,,735.65,0
20683030,05:44:44,05:44:44,967,5,,,,865.82,0
20683030,05:45:07,05:45:07,968,6,,,,991.87,0
20683030,05:45:44,05:45:44,969,7,,,,1161.72,0
20683030,05:46:28,05:46:28,970,8,,,,1351.98,0
20683030,05:47:02,05:47:02,971,9,,,,1466.95,0
20683030,05:47:41,05:47:41,972,10,,,,1695.15,0
20683030,05:48:34,05:48:34,828,11,,,,2038.77,0
20683030,05:49:15,05:49:15,829,12,,,,2230.45,0
20683030,05:50:00,05:50:00,830,13,,,,2552.79,
20683030,05:50:11,05:50:11,831,14,,,,2867.15,0
20683030,05:50:22,05:50:22,1824,15,,,,3176.67,0
20683030,05:50:31,05:50:31,1825,16,,,,3496.14,0
20683030,05:50:42,05:50:42,10459,17,,,,3862.09,0
20683030,05:50:54,05:50:54,10782,18,,,,4310.25,0
20683030,05:51:00,05:51:00,839,19,,,,4468.7,
20683030,05:51:24,05:51:24,840,20,,,,4650.92,0
20683030,05:52:11,05:52:11,841,21,,,,5079.13,0
20683030,05:52:42,05:52:42,842,22,,,,5353.8,0
20683030,05:53:29,05:53:29,843,23,,,,5750.53,0
20683030,05:53:50,05:53:50,844,24,,,,5921.18,0
20683030,05:54:30,05:54:30,845,25,,,,6218.19,0
20683030,05:55:13,05:55:13,846,26,,,,6505.35,0
20683030,05:55:51,05:55:51,847,27,,,,6845.48,0
20683030,05:56:34,05:56:34,848,28,,,,7196.43,0
20683030,05:56:58,05:56:58,5001,29,,,,7369.14,0
20683030,05:57:33,05:57:33,5002,30,,,,7535,0
20683030,05:58:05,05:58:05,5003,31,,,,7751.01,0
20683030,05:58:39,05:58:39,5004,32,,,,7977.84,0
20683030,05:59:31,05:59:31,5005,33,,,,8274.88,0
20683030,06:00:06,06:00:06,852,34,,,,8466.76,0
20683030,06:01:00,06:01:00,10732,35,,,,9034.06,
20683030,06:02:09,06:02:09,920,36,,,,9648.13,0
20683030,06:02:43,06:02:43,922,37,,,,9903.85,0
20683030,06:03:29,06:03:29,341,38,,,,10277.45,0
20683030,06:04:32,06:04:32,342,39,,,,10769.24,0
20683030,06:05:00,06:05:00,196,40,,,,10953.58,
20683030,06:07:18,06:07:18,197,41,,,,11587.69,0
20683030,06:10:00,06:10:00,10015,42,,1,,12398.18,
20683040,05:42:00,05:42:00,464,1,,,1,0,
20683040,05:43:08,05:43:08,465,2,,,,350.96,0
20683040,05:43:42,05:43:42,466,3,,,,531.25,0
20683040,05:44:20,05:44:20,966,4,,,,735.65,0
20683040,05:44:44,05:44:44,967,5,,,,865.82,0
20683040,05:45:07,05:45:07,968,6,,,,991.87,0
20683040,05:45:44,05:45:44,969,7,,,,1161.72,0
20683040,05:46:28,05:46:28,970,8,,,,1351.98,0
20683040,05:47:02,05:47:02,971,9,,,,1466.95,0
20683040,05:47:41,05:47:41,972,10,,,,1695.15,0
20683040,05:48:34,05:48:34,828,11,,,,2038.77,0
20683040,05:49:15,05:49:15,829,12,,,,2230.45,0
20683040,05:50:00,05:50:00,830,13,,,,2552.79,
20683040,05:50:11,05:50:11,831,14,,,,2867.15,0
20683040,05:50:22,05:50:22,1824,15,,,,3176.67,0
20683040,05:50:31,05:50:31,1825,16,,,,3496.14,0
20683040,05:50:42,05:50:42,10459,17,,,,3862.09,0
20683040,05:50:54,05:50:54,10782,18,,,,4310.25,0
20683040,05:51:00,05:51:00,839,19,,,,4468.7,
20683040,05:51:24,05:51:24,840,20,,,,4650.92,0
20683040,05:52:11,05:52:11,841,21,,,,5079.13,0
20683040,05:52:42,05:52:42,842,22,,,,5353.8,0
20683040,05:53:29,05:53:29,843,23,,,,5750.53,0
20683040,05:53:50,05:53:50,844,24,,,,5921.18,0
20683040,05:54:30,05:54:30,845,25,,,,6218.19,0
20683040,05:55:13,05:55:13,846,26,,,,6505.35,0
20683040,05:55:51,05:55:51,847,27,,,,6845.48,0
20683040,05:56:34,05:56:34,848,28,,,,7196.43,0
20683040,05:56:58,05:56:58,5001,29,,,,7369.14,0
20683040,05:57:33,05:57:33,5002,30,,,,7535,0
20683040,05:58:05,05:58:05,5003,31,,,,7751.01,0
20683040,05:58:39,05:58:39,5004,32,,,,7977.84,0
20683040,05:59:31,05:59:31,5005,33,,,,8274.88,0
20683040,06:00:06,06:00:06,852,34,,,,8466.76,0
20683040,06:01:00,06:01:00,10732,35,,,,9034.06,
20683040,06:02:09,06:02:09,920,36,,,,9648.13,0
20683040,06:02:43,06:02:43,922,37,,,,9903.85,0
20683040,06:03:29,06:03:29,341,38,,,,10277.45,0
20683040,06:04:32,06:04:32,342,39,,,,10769.24,0
20683040,06:05:00,06:05:00,196,40,,,,10953.58,
20683040,06:07:18,06:07:18,197,41,,,,11587.69,0
20683040,06:10:00,06:10:00,10015,42,,1,,12398.18,
20683050,05:42:00,05:42:00,464,1,,,1,0,
20683050,05:43:08,05:43:08,465,2,,,,350.96,0
20683050,05:43:42,05:43:42,466,3,,,,531.25,0
20683050,05:44:20,05:44:20,966,4,,,,735.65,0
20683050,05:44:44,05:44:44,967,5,,,,865.82,0
20683050,05:45:07,05:45:07,968,6,,,,991.87,0
20683050,05:45:44,05:45:44,969,7,,,,1161.72,0
20683050,05:46:28,05:46:28,970,8,,,,1351.98,0
20683050,05:47:02,05:47:02,971,9,,,,1466.95,0
20683050,05:47:41,05:47:41,972,10,,,,1695.15,0
20683050,05:48:34,05:48:34,828,11,,,,2038.77,0
20683050,05:49:15,05:49:15,829,12,,,,2230.45,0
20683050,05:50:00,05:50:00,830,13,,,,2552.79,
20683050,05:50:11,05:50:11,831,14,,,,2867.15,0
20683050,05:50:22,05:50:22,1824,15,,,,3176.67,0
20683050,05:50:31,05:50:31,1825,16,,,,3496.14,0
20683050,05:50:42,05:50:42,10459,17,,,,3862.09,0
20683050,05:50:54,05:50:54,10782,18,,,,4310.25,0
20683050,05:51:00,05:51:00,839,19,,,,4468.7,
20683050,05:51:24,05:51:24,840,20,,,,4650.92,0
20683050,05:52:11,05:52:11,841,21,,,,5079.13,0
20683050,05:52:42,05:52:42,842,22,,,,5353.8,0
20683050,05:53:29,05:53:29,843,23,,,,5750.53,0
20683050,05:53:50,05:53:50,844,24,,,,5921.18,0
20683050,05:54:30,05:54:30,845,25,,,,6218.19,0
20683050,05:55:13,05:55:13,846,26,,,,6505.35,0
20683050,05:55:51,05:55:51,847,27,,,,6845.48,0
20683050,05:56:34,05:56:34,848,28,,,,7196.43,0
20683050,05:56:58,05:56:58,5001,29,,,,7369.14,0
20683050,05:57:33,05:57:33,5002,30,,,,7535,0
20683050,05:58:05,05:58:05,5003,31,,,,7751.01,0
20683050,05:58:39,05:58:39,5004,32,,,,7977.84,0
20683050,05:59:31,05:59:31,5005,33,,,,8274.88,0
20683050,06:00:06,06:00:06,852,34,,,,8466.76,0
20683050,06:01:00,06:01:00,10732,35,,,,9034.06,
20683050,06:02:09,06:02:09,920,36,,,,9648.13,0
20683050,06:02:43,06:02:43,922,37,,,,9903.85,0
20683050,06:03:29,06:03:29,341,38,,,,10277.45,0
20683050,06:04:32,06:04:32,342,39,,,,10769.24,0
20683050,06:05:00,06:05:00,196,40,,,,10953.58,
20683050,06:07:18,06:07:18,197,41,,,,11587.69,0
20683050,06:10:00,06:10:00,10015,42,,1,,12398.18,
20683060,05:42:00,05:42:00,464,1,,,1,0,
20683060,05:43:08,05:43:08,465,2,,,,350.96,0
20683060,05:43:42,05:43:42,466,3,,,,531.25,0
20683060,05:44:20,05:44:20,966,4,,,,735.65,0
20683060,05:44:44,05:44:44,967,5,,,,865.82,0
20683060,05:45:07,05:45:07,968,6,,,,991.87,0
20683060,05:45:44,05:45:44,969,7,,,,1161.72,0
20683060,05:46:28,05:46:28,970,8,,,,1351.98,0
20683060,05:47:02,05:47:02,971,9,,,,1466.95,0
20683060,05:47:41,05:47:41,972,10,,,,1695.15,0
20683060,05:48:34,05:48:34,828,11,,,,2038.77,0
20683060,05:49:15,05:49:15,829,12,,,,2230.45,0
20683060,05:50:00,05:50:00,830,13,,,,2552.79,
20683060,05:50:11,05:50:11,831,14,,,,2867.15,0
20683060,05:50:22,05:50:22,1824,15,,,,3176.67,0
20683060,05:50:31,05:50:31,1825,16,,,,3496.14,0
20683060,05:50:42,05:50:42,10459,17,,,,3862.09,0
20683060,05:50:54,05:50:54,10782,18,,,,4310.25,0
20683060,05:51:00,05:51:00,839,19,,,,4468.7,
20683060,05:51:24,05:51:24,840,20,,,,4650.92,0
20683060,05:52:11,05:52:11,841,21,,,,5079.13,0
20683060,05:52:42,05:52:42,842,22,,,,5353.8,0
20683060,05:53:29,05:53:29,843,23,,,,5750.53,0
20683060,05:53:50,05:53:50,844,24,,,,5921.18,0
20683060,05:54:30,05:54:30,845,25,,,,6218.19,0
20683060,05:55:13,05:55:13,846,26,,,,6505.35,0
20683060,05:55:51,05:55:51,847,27,,,,6845.48,0
20683060,05:56:34,05:56:34,848,28,,,,7196.43,0
20683060,05:56:58,05:56:58,5001,29,,,,7369.14,0
20683060,05:57:33,05:57:33,5002,30,,,,7535,0
20683060,05:58:05,05:58:05,5003,31,,,,7751.01,0
20683060,05:58:39,05:58:39,5004,32,,,,7977.84,0
20683060,05:59:31,05:59:31,5005,33,,,,8274.88,0
20683060,06:00:06,06:00:06,852,34,,,,8466.76,0
20683060,06:01:00,06:01:00,10732,35,,,,9034.06,
20683060,06:02:09,06:02:09,920,36,,,,9648.13,0
20683060,06:02:43,06:02:43,922,37,,,,9903.85,0
20683060,06:03:29,06:03:29,341,38,,,,10277.45,0
20683060,06:04:32,06:04:32,342,39,,,,10769.24,0
20683060,06:05:00,06:05:00,196,40,,,,10953.58,
20683060,06:07:18,06:07:18,197,41,,,,11587.69,0
20683060,06:10:00,06:10:00,10015,42,,1,,12398.18,
20777090,09:42:00,09:42:00,464,1,,,1,0,
20777090,09:43:25,09:43:25,465,2,,,,350.96,0
20777090,09:44:08,09:44:08,466,3,,,,531.25,0
20777090,09:44:56,09:44:56,966,4,,,,735.65,0
20777090,09:45:25,09:45:25,967,5,,,,865.82,0
20777090,09:45:54,09:45:54,968,6,,,,991.87,0
20777090,09:46:40,09:46:40,969,7,,,,1161.72,0
20777090,09:47:36,09:47:36,970,8,,,,1351.98,0
20777090,09:48:18,09:48:18,971,9,,,,1466.95,0
20777090,09:49:06,09:49:06,972,10,,,,1695.15,0
20777090,09:50:13,09:50:13,828,11,,,,2038.77,0
20777090,09:51:04,09:51:04,829,12,,,,2230.45,0
20777090,09:52:00,09:52:00,830,13,,,,2552.79,
20777090,09:52:11,09:52:11,831,14,,,,2867.15,0
20777090,09:52:22,09:52:22,1824,15,,,,3176.67,0
20777090,09:52:31,09:52:31,1825,16,,,,3496.14,0
20777090,09:52:42,09:52:42,10459,17,,,,3862.09,0
20777090,09:52:54,09:52:54,10782,18,,,,4310.25,0
20777090,09:53:00,09:53:00,839,19,,,,4468.7,
20777090,09:53:21,09:53:21,840,20,,,,4650.92,0
20777090,09:54:04,09:54:04,841,21,,,,5079.13,0
20777090,09:54:32,09:54:32,842,22,,,,5353.8,0
20777090,09:55:14,09:55:14,843,23,,,,5750.53,0
20777090,09:55:33,09:55:33,844,24,,,,5921.18,0
20777090,09:56:09,09:56:09,845,25,,,,6218.19,0
20777090,09:56:48,09:56:48,846,26,,,,6505.35,0
20777090,09:57:22,09:57:22,847,27,,,,6845.48,0
20777090,09:58:00,09:58:00,848,28,,,,7196.43,0
20777090,09:58:22,09:58:22,5001,29,,,,7369.14,0
20777090,09:58:54,09:58:54,5002,30,,,,7535,0
20777090,09:59:23,09:59:23,5003,31,,,,7751.01,0
20777090,09:59:53,09:59:53,5004,32,,,,7977.84,0
20777090,10:00:40,10:00:40,5005,33,,,,8274.88,0
20777090,10:01:11,10:01:11,852,34,,,,8466.76,0
20777090,10:02:00,10:02:00,10732,35,,,,9034.06,
20777090,10:03:09,10:03:09,920,36,,,,9648.13,0
20777090,10:03:43,10:03:43,922,37,,,,9903.85,0
20777090,10:04:29,10:04:29,341,38,,,,10277.45,0
20777090,10:05:32,10:05:32,342,39,,,,10769.24,0
20777090,10:06:00,10:06:00,196,40,,,,10953.58,
20777090,10:08:45,10:08:45,197,41,,,,11587.69,0
20777090,10:12:00,10:12:00,10015,42,,1,,12398.18,
20782020,06:27:00,06:27:00,464,1,,,1,0,
20782020,06:28:08,06:28:08,465,2,,,,350.96,0
20782020,06:28:42,06:28:42,466,3,,,,531.25,0
20782020,06:29:20,06:29:20,966,4,,,,735.65,0
20782020,06:29:44,06:29:44,967,5,,,,865.82,0
20782020,06:30:07,06:30:07,968,6,,,,991.87,0
20782020,06:30:44,06:30:44,969,7,,,,1161.72,0
20782020,06:31:28,06:31:28,970,8,,,,1351.98,0
20782020,06:32:02,06:32:02,971,9,,,,1466.95,0
20782020,06:32:41,06:32:41,972,10,,,,1695.15,0
20782020,06:33:34,06:33:34,828,11,,,,2038.77,0
20782020,06:34:15,06:34:15,829,12,,,,2230.45,0
20782020,06:35:00,06:35:00,830,13,,,,2552.79,
20782020,06:35:23,06:35:23,831,14,,,,2867.15,0
20782020,06:35:45,06:35:45,1824,15,,,,3176.67,0
20782020,06:36:03,06:36:03,1825,16,,,,3496.14,0
20782020,06:36:25,06:36:25,10459,17,,,,3862.09,0
20782020,06:36:49,06:36:49,10782,18,,,,4310.25,0
20782020,06:37:00,06:37:00,839,19,,,,4468.7,
20782020,06:37:24,06:37:24,840,20,,,,4650.92,0
20782020,06:38:11,06:38:11,841,21,,,,5079.13,0
20782020,06:38:42,06:38:42,842,22,,,,5353.8,0
20782020,06:39:29,06:39:29,843,23,,,,5750.53,0
20782020,06:39:50,06:39:50,844,24,,,,5921.18,0
20782020,06:40:30,06:40:30,845,25,,,,6218.19,0
20782020,06:41:13,06:41:13,846,26,,,,6505.35,0
20782020,06:41:51,06:41:51,847,27,,,,6845.48,0
20782020,06:42:34,06:42:34,848,28,,,,7196.43,0
20782020,06:42:58,06:42:58,5001,29,,,,7369.14,0
20782020,06:43:33,06:43:33,5002,30,,,,7535,0
20782020,06:44:05,06:44:05,5003,31,,,,7751.01,0
20782020,06:44:39,06:44:39,5004,32,,,,7977.84,0
20782020,06:45:31,06:45:31,5005,33,,,,8274.88,0
20782020,06:46:06,06:46:06,852,34,,,,8466.76,0
20782020,06:47:00,06:47:00,10732,35,,,,9034.06,
20782020,06:48:27,06:48:27,920,36,,,,9648.13,0
20782020,06:49:09,06:49:09,922,37,,,,9903.85,0
20782020,06:50:06,06:50:06,341,38,,,,10277.45,0
20782020,06:51:26,06:51:26,342,39,,,,10769.24,0
20782020,06:52:00,06:52:00,196,40,,,,10953.58,
20782020,06:54:45,06:54:45,197,41,,,,11587.69,0
20782020,06:58:00,06:58:00,10015,42,,1,,12398.18,
20782030,06:27:00,06:27:00,464,1,,,1,0,
20782030,06:28:08,06:28:08,465,2,,,,350.96,0
20782030,06:28:42,06:28:42,466,3,,,,531.25,0
20782030,06:29:20,06:29:20,966,4,,,,735.65,0
20782030,06:29:44,06:29:44,967,5,,,,865.82,0
20782030,06:30:07,06:30:07,968,6,,,,991.87,0
20782030,06:30:44,06:30:44,969,7,,,,1161.72,0
20782030,06:31:28,06:31:28,970,8,,,,1351.98,0
20782030,06:32:02,06:32:02,971,9,,,,1466.95,0
20782030,06:32:41,06:32:41,972,10,,,,1695.15,0
20782030,06:33:34,06:33:34,828,11,,,,2038.77,0
20782030,06:34:15,06:34:15,829,12,,,,2230.45,0
20782030,06:35:00,06:35:00,830,13,,,,2552.79,
20782030,06:35:23,06:35:23,831,14,,,,2867.15,0
20782030,06:35:45,06:35:45,1824,15,,,,3176.67,0
20782030,06:36:03,06:36:03,1825,16,,,,3496.14,0
20782030,06:36:25,06:36:25,10459,17,,,,3862.09,0
20782030,06:36:49,06:36:49,10782,18,,,,4310.25,0
20782030,06:37:00,06:37:00,839,19,,,,4468.7,
20782030,06:37:24,06:37:24,840,20,,,,4650.92,0
20782030,06:38:11,06:38:11,841,21,,,,5079.13,0
20782030,06:38:42,06:38:42,842,22,,,,5353.8,0
20782030,06:39:29,06:39:29,843,23,,,,5750.53,0
20782030,06:39:50,06:39:50,844,24,,,,5921.18,0
20782030,06:40:30,06:40:30,845,25,,,,6218.19,0
20782030,06:41:13,06:41:13,846,26,,,,6505.35,0
20782030,06:41:51,06:41:51,847,27,,,,6845.48,0
20782030,06:42:34,06:42:34,848,28,,,,7196.43,0
20782030,06:42:58,06:42:58,5001,29,,,,7369.14,0
20782030,06:43:33,06:43:33,5002,30,,,,7535,0
20782030,06:44:05,06:44:05,5003,31,,,,7751.01,0
20782030,06:44:39,06:44:39,5004,32,,,,7977.84,0
20782030,06:45:31,06:45:31,5005,33,,,,8274.88,0
20782030,06:46:06,06:46:06,852,34,,,,8466.76,0
20782030,06:47:00,06:47:00,10732,35,,,,9034.06,
20782030,06:48:27,06:48:27,920,36,,,,9648.13,0
20782030,06:49:09,06:49:09,922,37,,,,9903.85,0
20782030,06:50:06,06:50:06,341,38,,,,10277.45,0
20782030,06:51:26,06:51:26,342,39,,,,10769.24,0
20782030,06:52:00,06:52:00,196,40,,,,10953.58,
20782030,06:54:45,06:54:45,197,41,,,,11587.69,0
20782030,06:58:00,06:58:00,10015,42,,1,,12398.18,
20782040,06:27:00,06:27:00,464,1,,,1,0,
20782040,06:28:08,06:28:08,465,2,,,,350.96,0
20782040,06:28:42,06:28:42,466,3,,,,531.25,0
20782040,06:29:20,06:29:20,966,4,,,,735.65,0
20782040,06:29:44,06:29:44,967,5,,,,865.82,0
20782040,06:30:07,06:30:07,968,6,,,,991.87,0
20782040,06:30:44,06:30:44,969,7,,,,1161.72,0
20782040,06:31:28,06:31:28,970,8,,,,1351.98,0
20782040,06:32:02,06:32:02,971,9,,,,1466.95,0
20782040,06:32:41,06:32:41,972,10,,,,1695.15,0
20782040,06:33:34,06:33:34,828,11,,,,2038.77,0
20782040,06:34:15,06:34:15,829,12,,,,2230.45,0
20782040,06:35:00,06:35:00,830,13,,,,2552.79,
20782040,06:35:23,06:35:23,831,14,,,,2867.15,0
20782040,06:35:45,06:35:45,1824,15,,,,3176.67,0
20782040,06:36:03,06:36:03,1825,16,,,,3496.14,0
20782040,06:36:25,06:36:25,10459,17,,,,3862.09,0
20782040,06:36:49,06:36:49,10782,18,,,,4310.25,0
20782040,06:37:00,06:37:00,839,19,,,,4468.7,
20782040,06:37:24,06:37:24,840,20,,,,4650.92,0
20782040,06:38:11,06:38:11,841,21,,,,5079.13,0
20782040,06:38:42,06:38:42,842,22,,,,5353.8,0
20782040,06:39:29,06:39:29,843,23,,,,5750.53,0
20782040,06:39:50,06:39:50,844,24,,,,5921.18,0
20782040,06:40:30,06:40:30,845,25,,,,6218.19,0
20782040,06:41:13,06:41:13,846,26,,,,6505.35,0
20782040,06:41:51,06:41:51,847,27,,,,6845.48,0
20782040,06:42:34,06:42:34,848,28,,,,7196.43,0
20782040,06:42:58,06:42:58,5001,29,,,,7369.14,0
20782040,06:43:33,06:43:33,5002,30,,,,7535,0
20782040,06:44:05,06:44:05,5003,31,,,,7751.01,0
20782040,06:44:39,06:44:39,5004,32,,,,7977.84,0
20782040,06:45:31,06:45:31,5005,33,,,,8274.88,0
20782040,06:46:06,06:46:06,852,34,,,,8466.76,0
20782040,06:47:00,06:47:00,10732,35,,,,9034.06,
20782040,06:48:27,06:48:27,920,36,,,,9648.13,0
20782040,06:49:09,06:49:09,922,37,,,,9903.85,0
20782040,06:50:06,06:50:06,341,38,,,,10277.45,0
20782040,06:51:26,06:51:26,342,39,,,,10769.24,0
20782040,06:52:00,06:52:00,196,40,,,,10953.58,
20782040,06:54:45,06:54:45,197,41,,,,11587.69,0
20782040,06:58:00,06:58:00,10015,42,,1,,12398.18,
20782050,06:27:00,06:27:00,464,1,,,1,0,
20782050,06:28:08,06:28:08,465,2,,,,350.96,0
20782050,06:28:42,06:28:42,466,3,,,,531.25,0
20782050,06:29:20,06:29:20,966,4,,,,735.65,0
20782050,06:29:44,06:29:44,967,5,,,,865.82,0
20782050,06:30:07,06:30:07,968,6,,,,991.87,0
20782050,06:30:44,06:30:44,969,7,,,,1161.72,0
20782050,06:31:28,06:31:28,970,8,,,,1351.98,0
20782050,06:32:02,06:32:02,971,9,,,,1466.95,0
20782050,06:32:41,06:32:41,972,10,,,,1695.15,0
20782050,06:33:34,06:33:34,828,11,,,,2038.77,0
20782050,06:34:15,06:34:15,829,12,,,,2230.45,0
20782050,06:35:00,06:35:00,830,13,,,,2552.79,
20782050,06:35:23,06:35:23,831,14,,,,2867.15,0
20782050,06:35:45,06:35:45,1824,15,,,,3176.67,0
20782050,06:36:03,06:36:03,1825,16,,,,3496.14,0
20782050,06:36:25,06:36:25,10459,17,,,,3862.09,0
20782050,06:36:49,06:36:49,10782,18,,,,4310.25,0
20782050,06:37:00,06:37:00,839,19,,,,4468.7,
20782050,06:37:24,06:37:24,840,20,,,,4650.92,0
20782050,06:38:11,06:38:11,841,21,,,,5079.13,0
20782050,06:38:42,06:38:42,842,22,,,,5353.8,0
20782050,06:39:29,06:39:29,843,23,,,,5750.53,0
20782050,06:39:50,06:39:50,844,24,,,,5921.18,0
20782050,06:40:30,06:40:30,845,25,,,,6218.19,0
20782050,06:41:13,06:41:13,846,26,,,,6505.35,0
20782050,06:41:51,06:41:51,847,27,,,,6845.48,0
20782050,06:42:34,06:42:34,848,28,,,,7196.43,0
20782050,06:42:58,06:42:58,5001,29,,,,7369.14,0
20782050,06:43:33,06:43:33,5002,30,,,,7535,0
20782050,06:44:05,06:44:05,5003,31,,,,7751.01,0
20782050,06:44:39,06:44:39,5004,32,,,,7977.84,0
20782050,06:45:31,06:45:31,5005,33,,,,8274.88,0
20782050,06:46:06,06:46:06,852,34,,,,8466.76,0
20782050,06:47:00,06:47:00,10732,35,,,,9034.06,
20782050,06:48:27,06:48:27,920,36,,,,9648.13,0
20782050,06:49:09,06:49:09,922,37,,,,9903.85,0
20782050,06:50:06,06:50:06,341,38,,,,10277.45,0
20782050,06:51:26,06:51:26,342,39,,,,10769.24,0
20782050,06:52:00,06:52:00,196,40,,,,10953.58,
20782050,06:54:45,06:54:45,197,41,,,,11587.69,0
20782050,06:58:00,06:58:00,10015,42,,1,,12398.18,
20782060,06:27:00,06:27:00,464,1,,,1,0,
20782060,06:28:08,06:28:08,465,2,,,,350.96,0
20782060,06:28:42,06:28:42,466,3,,,,531.25,0
20782060,06:29:20,06:29:20,966,4,,,,735.65,0
20782060,06:29:44,06:29:44,967,5,,,,865.82,0
20782060,06:30:07,06:30:07,968,6,,,,991.87,0
20782060,06:30:44,06:30:44,969,7,,,,1161.72,0
20782060,06:31:28,06:31:28,970,8,,,,1351.98,0
20782060,06:32:02,06:32:02,971,9,,,,1466.95,0
20782060,06:32:41,06:32:41,972,10,,,,1695.15,0
20782060,06:33:34,06:33:34,828,11,,,,2038.77,0
20782060,06:34:15,06:34:15,829,12,,,,2230.45,0
20782060,06:35:00,06:35:00,830,13,,,,2552.79,
20782060,06:35:23,06:35:23,831,14,,,,2867.15,0
20782060,06:35:45,06:35:45,1824,15,,,,3176.67,0
20782060,06:36:03,06:36:03,1825,16,,,,3496.14,0
20782060,06:36:25,06:36:25,10459,17,,,,3862.09,0
20782060,06:36:49,06:36:49,10782,18,,,,4310.25,0
20782060,06:37:00,06:37:00,839,19,,,,4468.7,
20782060,06:37:24,06:37:24,840,20,,,,4650.92,0
20782060,06:38:11,06:38:11,841,21,,,,5079.13,0
20782060,06:38:42,06:38:42,842,22,,,,5353.8,0
20782060,06:39:29,06:39:29,843,23,,,,5750.53,0
20782060,06:39:50,06:39:50,844,24,,,,5921.18,0
20782060,06:40:30,06:40:30,845,25,,,,6218.19,0
20782060,06:41:13,06:41:13,846,26,,,,6505.35,0
20782060,06:41:51,06:41:51,847,27,,,,6845.48,0
20782060,06:42:34,06:42:34,848,28,,,,7196.43,0
20782060,06:42:58,06:42:58,5001,29,,,,7369.14,0
20782060,06:43:33,06:43:33,5002,30,,,,7535,0
20782060,06:44:05,06:44:05,5003,31,,,,7751.01,0
20782060,06:44:39,06:44:39,5004,32,,,,7977.84,0
20782060,06:45:31,06:45:31,5005,33,,,,8274.88,0
20782060,06:46:06,06:46:06,852,34,,,,8466.76,0
20782060,06:47:00,06:47:00,10732,35,,,,9034.06,
20782060,06:48:27,06:48:27,920,36,,,,9648.13,0
20782060,06:49:09,06:49:09,922,37,,,,9903.85,0
20782060,06:50:06,06:50:06,341,38,,,,10277.45,0
20782060,06:51:26,06:51:26,342,39,,,,10769.24,0
20782060,06:52:00,06:52:00,196,40,,,,10953.58,
20782060,06:54:45,06:54:45,197,41,,,,11587.69,0
20782060,06:58:00,06:58:00,10015,42,,1,,12398.18,
20801090,18:42:00,18:42:00,464,1,,,1,0,
20801090,18:43:33,18:43:33,465,2,,,,350.96,0
20801090,18:44:20,18:44:20,466,3,,,,531.25,0
20801090,18:45:13,18:45:13,966,4,,,,735.65,0
20801090,18:45:45,18:45:45,967,5,,,,865.82,0
20801090,18:46:18,18:46:18,968,6,,,,991.87,0
20801090,18:47:08,18:47:08,969,7,,,,1161.72,0
20801090,18:48:09,18:48:09,970,8,,,,1351.98,0
20801090,18:48:56,18:48:56,971,9,,,,1466.95,0
20801090,18:49:49,18:49:49,972,10,,,,1695.15,0
20801090,18:51:02,18:51:02,828,11,,,,2038.77,0
20801090,18:51:58,18:51:58,829,12,,,,2230.45,0
20801090,18:53:00,18:53:00,830,13,,,,2552.79,
20801090,18:53:11,18:53:11,831,14,,,,2867.15,0
20801090,18:53:22,18:53:22,1824,15,,,,3176.67,0
20801090,18:53:31,18:53:31,1825,16,,,,3496.14,0
20801090,18:53:42,18:53:42,10459,17,,,,3862.09,0
20801090,18:53:54,18:53:54,10782,18,,,,4310.25,0
20801090,18:54:00,18:54:00,839,19,,,,4468.7,
20801090,18:54:26,18:54:26,840,20,,,,4650.92,0
20801090,18:55:18,18:55:18,841,21,,,,5079.13,0
20801090,18:55:52,18:55:52,842,22,,,,5353.8,0
20801090,18:56:44,18:56:44,843,23,,,,5750.53,0
20801090,18:57:08,18:57:08,844,24,,,,5921.18,0
20801090,18:57:51,18:57:51,845,25,,,,6218.19,0
20801090,18:58:38,18:58:38,846,26,,,,6505.35,0
20801090,18:59:20,18:59:20,847,27,,,,6845.48,0
20801090,19:00:07,19:00:07,848,28,,,,7196.43,0
20801090,19:00:34,19:00:34,5001,29,,,,7369.14,0
20801090,19:01:13,19:01:13,5002,30,,,,7535,0
20801090,19:01:48,19:01:48,5003,31,,,,7751.01,0
20801090,19:02:25,19:02:25,5004,32,,,,7977.84,0
20801090,19:03:22,19:03:22,5005,33,,,,8274.88,0
20801090,19:04:01,19:04:01,852,34,,,,8466.76,0
20801090,19:05:00,19:05:00,10732,35,,,,9034.06,
20801090,19:06:27,19:06:27,920,36,,,,9648.13,0
20801090,19:07:09,19:07:09,922,37,,,,9903.85,0
20801090,19:08:06,19:08:06,341,38,,,,10277.45,0
20801090,19:09:26,19:09:26,342,39,,,,10769.24,0
20801090,19:10:00,19:10:00,196,40,,,,10953.58,
20801090,19:12:45,19:12:45,197,41,,,,11587.69,0
20801090,19:16:00,19:16:00,10015,42,,1,,12398.18,
21035090,16:57:00,16:57:00,464,1,,,1,0,
21035090,16:58:50,16:58:50,465,2,,,,350.96,0
21035090,16:59:46,16:59:46,466,3,,,,531.25,0
21035090,17:00:48,17:00:48,966,4,,,,735.65,0
21035090,17:01:26,17:01:26,967,5,,,,865.82,0
21035090,17:02:05,17:02:05,968,6,,,,991.87,0
21035090,17:03:04,17:03:04,969,7,,,,1161.72,0
21035090,17:04:16,17:04:16,970,8,,,,1351.98,0
21035090,17:05:12,17:05:12,971,9,,,,1466.95,0
21035090,17:06:14,17:06:14,972,10,,,,1695.15,0
21035090,17:07:41,17:07:41,828,11,,,,2038.77,0
21035090,17:08:47,17:08:47,829,12,,,,2230.45,0
21035090,17:10:00,17:10:00,830,13,,,,2552.79,
21035090,17:10:23,17:10:23,831,14,,,,2867.15,0
21035090,17:10:45,17:10:45,1824,15,,,,3176.67,0
21035090,17:11:03,17:11:03,1825,16,,,,3496.14,0
21035090,17:11:25,17:11:25,10459,17,,,,3862.09,0
21035090,17:11:49,17:11:49,10782,18,,,,4310.25,0
21035090,17:12:00,17:12:00,839,19,,,,4468.7,
21035090,17:12:26,17:12:26,840,20,,,,4650.92,0
21035090,17:13:18,17:13:18,841,21,,,,5079.13,0
21035090,17:13:52,17:13:52,842,22,,,,5353.8,0
21035090,17:14:44,17:14:44,843,23,,,,5750.53,0
21035090,17:15:08,17:15:08,844,24,,,,5921.18,0
21035090,17:15:51,17:15:51,845,25,,,,6218.19,0
21035090,17:16:38,17:16:38,846,26,,,,6505.35,0
21035090,17:17:20,17:17:20,847,27,,,,6845.48,0
21035090,17:18:07,17:18:07,848,28,,,,7196.43,0
21035090,17:18:34,17:18:34,5001,29,,,,7369.14,0
21035090,17:19:13,17:19:13,5002,30,,,,7535,0
21035090,17:19:48,17:19:48,5003,31,,,,7751.01,0
21035090,17:20:25,17:20:25,5004,32,,,,7977.84,0
21035090,17:21:22,17:21:22,5005,33,,,,8274.88,0
21035090,17:22:01,17:22:01,852,34,,,,8466.76,0
21035090,17:23:00,17:23:00,10732,35,,,,9034.06,
21035090,17:24:44,17:24:44,920,36,,,,9648.13,0
21035090,17:25:34,17:25:34,922,37,,,,9903.85,0
21035090,17:26:44,17:26:44,341,38,,,,10277.45,0
21035090,17:28:19,17:28:19,342,39,,,,10769.24,0
21035090,17:29:00,17:29:00,196,40,,,,10953.58,
21035090,17:31:45,17:31:45,197,41,,,,11587.69,0
21035090,17:35:00,17:35:00,10015,42,,1,,12398.18,
21299010,23:56:00,23:56:00,464,1,,,1,0,
21299010,23:56:59,23:56:59,465,2,,,,350.96,0
21299010,23:57:29,23:57:29,466,3,,,,531.25,0
21299010,23:58:03,23:58:03,966,4,,,,735.65,0
21299010,23:58:23,23:58:23,967,5,,,,865.82,0
21299010,23:58:44,23:58:44,968,6,,,,991.87,0
21299010,23:59:16,23:59:16,969,7,,,,1161.72,0
21299010,23:59:55,23:59:55,970,8,,,,1351.98,0
21299010,24:00:25,24:00:25,971,9,,,,1466.95,0
21299010,24:00:58,24:00:58,972,10,,,,1695.15,0
21299010,24:01:45,24:01:45,828,11,,,,2038.77,0
21299010,24:02:20,24:02:20,829,12,,,,2230.45,0
21299010,24:03:00,24:03:00,830,13,,,,2552.79,
21299010,24:03:58,24:03:58,831,14,,,,2867.15,0
21299010,24:04:54,24:04:54,1824,15,,,,3176.67,0
21299010,24:05:39,24:05:39,1825,16,,,,3496.14,0
21299010,24:06:34,24:06:34,10459,17,,,,3862.09,0
21299010,24:07:32,24:07:32,10782,18,,,,4310.25,0
21299010,24:08:00,24:08:00,839,19,,,,4468.7,
21299010,24:08:29,24:08:29,840,20,,,,4650.92,0
21299010,24:09:26,24:09:26,841,21,,,,5079.13,0
21299010,24:10:02,24:10:02,842,22,,,,5353.8,0
21299010,24:10:59,24:10:59,843,23,,,,5750.53,0
21299010,24:11:25,24:11:25,844,24,,,,5921.18,0
21299010,24:12:12,24:12:12,845,25,,,,6218.19,0
21299010,24:13:04,24:13:04,846,26,,,,6505.35,0
21299010,24:13:49,24:13:49,847,27,,,,6845.48,0
21299010,24:14:41,24:14:41,848,28,,,,7196.43,0
21299010,24:15:10,24:15:10,5001,29,,,,7369.14,0
21299010,24:15:52,24:15:52,5002,30,,,,7535,0
21299010,24:16:31,24:16:31,5003,31,,,,7751.01,0
21299010,24:17:11,24:17:11,5004,32,,,,7977.84,0
21299010,24:18:13,24:18:13,5005,33,,,,8274.88,0
21299010,24:18:55,24:18:55,852,34,,,,8466.76,0
21299010,24:20:00,24:20:00,10732,35,,,,9034.06,
21299010,24:21:09,24:21:09,920,36,,,,9648.13,0
21299010,24:21:43,24:21:43,922,37,,,,9903.85,0
21299010,24:22:29,24:22:29,341,38,,,,10277.45,0
21299010,24:23:32,24:23:32,342,39,,,,10769.24,0
21299010,24:24:00,24:24:00,196,40,,,,10953.58,
21299010,24:26:45,24:26:45,197,41,,,,11587.69,0
21299010,24:30:00,24:30:00,10015,42,,1,,12398.18,
21299080,23:56:00,23:56:00,464,1,,,1,0,
21299080,23:56:59,23:56:59,465,2,,,,350.96,0
21299080,23:57:29,23:57:29,466,3,,,,531.25,0
21299080,23:58:03,23:58:03,966,4,,,,735.65,0
21299080,23:58:23,23:58:23,967,5,,,,865.82,0
21299080,23:58:44,23:58:44,968,6,,,,991.87,0
21299080,23:59:16,23:59:16,969,7,,,,1161.72,0
21299080,23:59:55,23:59:55,970,8,,,,1351.98,0
21299080,24:00:25,24:00:25,971,9,,,,1466.95,0
21299080,24:00:58,24:00:58,972,10,,,,1695.15,0
21299080,24:01:45,24:01:45,828,11,,,,2038.77,0
21299080,24:02:20,24:02:20,829,12,,,,2230.45,0
21299080,24:03:00,24:03:00,830,13,,,,2552.79,
21299080,24:03:58,24:03:58,831,14,,,,2867.15,0
21299080,24:04:54,24:04:54,1824,15,,,,3176.67,0
21299080,24:05:39,24:05:39,1825,16,,,,3496.14,0
21299080,24:06:34,24:06:34,10459,17,,,,3862.09,0
21299080,24:07:32,24:07:32,10782,18,,,,4310.25,0
21299080,24:08:00,24:08:00,839,19,,,,4468.7,
21299080,24:08:29,24:08:29,840,20,,,,4650.92,0
21299080,24:09:26,24:09:26,841,21,,,,5079.13,0
21299080,24:10:02,24:10:02,842,22,,,,5353.8,0
21299080,24:10:59,24:10:59,843,23,,,,5750.53,0
21299080,24:11:25,24:11:25,844,24,,,,5921.18,0
21299080,24:12:12,24:12:12,845,25,,,,6218.19,0
21299080,24:13:04,24:13:04,846,26,,,,6505.35,0
21299080,24:13:49,24:13:49,847,27,,,,6845.48,0
21299080,24:14:41,24:14:41,848,28,,,,7196.43,0
21299080,24:15:10,24:15:10,5001,29,,,,7369.14,0
21299080,24:15:52,24:15:52,5002,30,,,,7535,0
21299080,24:16:31,24:16:31,5003,31,,,,7751.01,0
21299080,24:17:11,24:17:11,5004,32,,,,7977.84,0
21299080,24:18:13,24:18:13,5005,33,,,,8274.88,0
21299080,24:18:55,24:18:55,852,34,,,,8466.76,0
21299080,24:20:00,24:20:00,10732,35,,,,9034.06,
21299080,24:21:09,24:21:09,920,36,,,,9648.13,0
21299080,24:21:43,24:21:43,922,37,,,,9903.85,0
21299080,24:22:29,24:22:29,341,38,,,,10277.45,0
21299080,24:23:32,24:23:32,342,39,,,,10769.24,0
21299080,24:24:00,24:24:00,196,40,,,,10953.58,
21299080,24:26:45,24:26:45,197,41,,,,11587.69,0
21299080,24:30:00,24:30:00,10015,42,,1,,12398.18,
21339090,06:42:00,06:42:00,464,1,,,1,0,
21339090,06:43:16,06:43:16,465,2,,,,350.96,0
21339090,06:43:55,06:43:55,466,3,,,,531.25,0
21339090,06:44:38,06:44:38,966,4,,,,735.65,0
21339090,06:45:04,06:45:04,967,5,,,,865.82,0
21339090,06:45:31,06:45:31,968,6,,,,991.87,0
21339090,06:46:12,06:46:12,969,7,,,,1161.72,0
21339090,06:47:02,06:47:02,970,8,,,,1351.98,0
21339090,06:47:40,06:47:40,971,9,,,,1466.95,0
21339090,06:48:24,06:48:24,972,10,,,,1695.15,0
21339090,06:49:24,06:49:24,828,11,,,,2038.77,0
21339090,06:50:09,06:50:09,829,12,,,,2230.45,0
21339090,06:51:00,06:51:00,830,13,,,,2552.79,
21339090,06:51:23,06:51:23,831,14,,,,2867.15,0
21339090,06:51:45,06:51:45,1824,15,,,,3176.67,0
21339090,06:52:03,06:52:03,1825,16,,,,3496.14,0
21339090,06:52:25,06:52:25,10459,17,,,,3862.09,0
21339090,06:52:49,06:52:49,10782,18,,,,4310.25,0
21339090,06:53:00,06:53:00,839,19,,,,4468.7,
21339090,06:53:24,06:53:24,840,20,,,,4650.92,0
21339090,06:54:11,06:54:11,841,21,,,,5079.13,0
21339090,06:54:42,06:54:42,842,22,,,,5353.8,0
21339090,06:55:29,06:55:29,843,23,,,,5750.53,0
21339090,06:55:50,06:55:50,844,24,,,,5921.18,0
21339090,06:56:30,06:56:30,845,25,,,,6218.19,0
21339090,06:57:13,06:57:13,846,26,,,,6505.35,0
21339090,06:57:51,06:57:51,847,27,,,,6845.48,0
21339090,06:58:34,06:58:34,848,28,,,,7196.43,0
21339090,06:58:58,06:58:58,5001,29,,,,7369.14,0
21339090,06:59:33,06:59:33,5002,30,,,,7535,0
21339090,07:00:05,07:00:05,5003,31,,,,7751.01,0
21339090,07:00:39,07:00:39,5004,32,,,,7977.84,0
21339090,07:01:31,07:01:31,5005,33,,,,8274.88,0
21339090,07:02:06,07:02:06,852,34,,,,8466.76,0
21339090,07:03:00,07:03:00,10732,35,,,,9034.06,
21339090,07:04:27,07:04:27,920,36,,,,9648.13,0
21339090,07:05:09,07:05:09,922,37,,,,9903.85,0
21339090,07:06:06,07:06:06,341,38,,,,10277.45,0
21339090,07:07:26,07:07:26,342,39,,,,10769.24,0
21339090,07:08:00,07:08:00,196,40,,,,10953.58,
21339090,07:10:45,07:10:45,197,41,,,,11587.69,0
21339090,07:14:00,07:14:00,10015,42,,1,,12398.18,
21464020,08:27:00,08:27:00,464,1,,,1,0,
21464020,08:28:33,08:28:33,465,2,,,,350.96,0
21464020,08:29:20,08:29:20,466,3,,,,531.25,0
21464020,08:30:13,08:30:13,966,4,,,,735.65,0
21464020,08:30:45,08:30:45,967,5,,,,865.82,0
21464020,08:31:18,08:31:18,968,6,,,,991.87,0
21464020,08:32:08,08:32:08,969,7,,,,1161.72,0
21464020,08:33:09,08:33:09,970,8,,,,1351.98,0
21464020,08:33:56,08:33:56,971,9,,,,1466.95,0
21464020,08:34:49,08:34:49,972,10,,,,1695.15,0
21464020,08:36:02,08:36:02,828,11,,,,2038.77,0
21464020,08:36:58,08:36:58,829,12,,,,2230.45,0
21464020,08:38:00,08:38:00,830,13,,,,2552.79,
21464020,08:38:11,08:38:11,831,14,,,,2867.15,0
21464020,08:38:22,08:38:22,1824,15,,,,3176.67,0
21464020,08:38:31,08:38:31,1825,16,,,,3496.14,0
21464020,08:38:42,08:38:42,10459,17,,,,3862.09,0
21464020,08:38:54,08:38:54,10782,18,,,,4310.25,0
21464020,08:39:00,08:39:00,839,19,,,,4468.7,
21464020,08:39:24,08:39:24,840,20,,,,4650.92,0
21464020,08:40:11,08:40:11,841,21,,,,5079.13,0
21464020,08:40:42,08:40:42,842,22,,,,5353.8,0
21464020,08:41:29,08:41:29,843,23,,,,5750.53,0
21464020,08:41:50,08:41:50,844,24,,,,5921.18,0
21464020,08:42:30,08:42:30,845,25,,,,6218.19,0
21464020,08:43:13,08:43:13,846,26,,,,6505.35,0
21464020,08:43:51,08:43:51,847,27,,,,6845.48,0
21464020,08:44:34,08:44:34,848,28,,,,7196.43,0
21464020,08:44:58,08:44:58,5001,29,,,,7369.14,0
21464020,08:45:33,08:45:33,5002,30,,,,7535,0
21464020,08:46:05,08:46:05,5003,31,,,,7751.01,0
21464020,08:46:39,08:46:39,5004,32,,,,7977.84,0
21464020,08:47:31,08:47:31,5005,33,,,,8274.88,0
21464020,08:48:06,08:48:06,852,34,,,,8466.76,0
21464020,08:49:00,08:49:00,10732,35,,,,9034.06,
21464020,08:50:27,08:50:27,920,36,,,,9648.13,0
21464020,08:51:09,08:51:09,922,37,,,,9903.85,0
21464020,08:52:06,08:52:06,341,38,,,,10277.45,0
21464020,08:53:26,08:53:26,342,39,,,,10769.24,0
21464020,08:54:00,08:54:00,196,40,,,,10953.58,
21464020,08:56:45,08:56:45,197,41,,,,11587.69,0
21464020,09:00:00,09:00:00,10015,42,,1,,12398.18,
21464030,08:27:00,08:27:00,464,1,,,1,0,
21464030,08:28:33,08:28:33,465,2,,,,350.96,0
21464030,08:29:20,08:29:20,466,3,,,,531.25,0
21464030,08:30:13,08:30:13,966,4,,,,735.65,0
21464030,08:30:45,08:30:45,967,5,,,,865.82,0
21464030,08:31:18,08:31:18,968,6,,,,991.87,0
21464030,08:32:08,08:32:08,969,7,,,,1161.72,0
21464030,08:33:09,08:33:09,970,8,,,,1351.98,0
21464030,08:33:56,08:33:56,971,9,,,,1466.95,0
21464030,08:34:49,08:34:49,972,10,,,,1695.15,0
21464030,08:36:02,08:36:02,828,11,,,,2038.77,0
21464030,08:36:58,08:36:58,829,12,,,,2230.45,0
21464030,08:38:00,08:38:00,830,13,,,,2552.79,
21464030,08:38:11,08:38:11,831,14,,,,2867.15,0
21464030,08:38:22,08:38:22,1824,15,,,,3176.67,0
21464030,08:38:31,08:38:31,1825,16,,,,3496.14,0
21464030,08:38:42,08:38:42,10459,17,,,,3862.09,0
21464030,08:38:54,08:38:54,10782,18,,,,4310.25,0
21464030,08:39:00,08:39:00,839,19,,,,4468.7,
21464030,08:39:24,08:39:24,840,20,,,,4650.92,0
21464030,08:40:11,08:40:11,841,21,,,,5079.13,0
21464030,08:40:42,08:40:42,842,22,,,,5353.8,0
21464030,08:41:29,08:41:29,843,23,,,,5750.53,0
21464030,08:41:50,08:41:50,844,24,,,,5921.18,0
21464030,08:42:30,08:42:30,845,25,,,,6218.19,0
21464030,08:43:13,08:43:13,846,26,,,,6505.35,0
21464030,08:43:51,08:43:51,847,27,,,,6845.48,0
21464030,08:44:34,08:44:34,848,28,,,,7196.43,0
21464030,08:44:58,08:44:58,5001,29,,,,7369.14,0
21464030,08:45:33,08:45:33,5002,30,,,,7535,0
21464030,08:46:05,08:46:05,5003,31,,,,7751.01,0
21464030,08:46:39,08:46:39,5004,32,,,,7977.84,0
21464030,08:47:31,08:47:31,5005,33,,,,8274.88,0
21464030,08:48:06,08:48:06,852,34,,,,8466.76,0
21464030,08:49:00,08:49:00,10732,35,,,,9034.06,
21464030,08:50:27,08:50:27,920,36,,,,9648.13,0
21464030,08:51:09,08:51:09,922,37,,,,9903.85,0
21464030,08:52:06,08:52:06,341,38,,,,10277.45,0
21464030,08:53:26,08:53:26,342,39,,,,10769.24,0
21464030,08:54:00,08:54:00,196,40,,,,10953.58,
21464030,08:56:45,08:56:45,197,41,,,,11587.69,0
21464030,09:00:00,09:00:00,10015,42,,1,,12398.18,
21464040,08:27:00,08:27:00,464,1,,,1,0,
21464040,08:28:33,08:28:33,465,2,,,,350.96,0
21464040,08:29:20,08:29:20,466,3,,,,531.25,0
21464040,08:30:13,08:30:13,966,4,,,,735.65,0
21464040,08:30:45,08:30:45,967,5,,,,865.82,0
21464040,08:31:18,08:31:18,968,6,,,,991.87,0
21464040,08:32:08,08:32:08,969,7,,,,1161.72,0
21464040,08:33:09,08:33:09,970,8,,,,1351.98,0
21464040,08:33:56,08:33:56,971,9,,,,1466.95,0
21464040,08:34:49,08:34:49,972,10,,,,1695.15,0
21464040,08:36:02,08:36:02,828,11,,,,2038.77,0
21464040,08:36:58,08:36:58,829,12,,,,2230.45,0
21464040,08:38:00,08:38:00,830,13,,,,2552.79,
21464040,08:38:11,08:38:11,831,14,,,,2867.15,0
21464040,08:38:22,08:38:22,1824,15,,,,3176.67,0
21464040,08:38:31,08:38:31,1825,16,,,,3496.14,0
21464040,08:38:42,08:38:42,10459,17,,,,3862.09,0
21464040,08:38:54,08:38:54,10782,18,,,,4310.25,0
21464040,08:39:00,08:39:00,839,19,,,,4468.7,
21464040,08:39:24,08:39:24,840,20,,,,4650.92,0
21464040,08:40:11,08:40:11,841,21,,,,5079.13,0
21464040,08:40:42,08:40:42,842,22,,,,5353.8,0
21464040,08:41:29,08:41:29,843,23,,,,5750.53,0
21464040,08:41:50,08:41:50,844,24,,,,5921.18,0
21464040,08:42:30,08:42:30,845,25,,,,6218.19,0
21464040,08:43:13,08:43:13,846,26,,,,6505.35,0
21464040,08:43:51,08:43:51,847,27,,,,6845.48,0
21464040,08:44:34,08:44:34,848,28,,,,7196.43,0
21464040,08:44:58,08:44:58,5001,29,,,,7369.14,0
21464040,08:45:33,08:45:33,5002,30,,,,7535,0
21464040,08:46:05,08:46:05,5003,31,,,,7751.01,0
21464040,08:46:39,08:46:39,5004,32,,,,7977.84,0
21464040,08:47:31,08:47:31,5005,33,,,,8274.88,0
21464040,08:48:06,08:48:06,852,34,,,,8466.76,0
21464040,08:49:00,08:49:00,10732,35,,,,9034.06,
21464040,08:50:27,08:50:27,920,36,,,,9648.13,0
21464040,08:51:09,08:51:09,922,37,,,,9903.85,0
21464040,08:52:06,08:52:06,341,38,,,,10277.45,0
21464040,08:53:26,08:53:26,342,39,,,,10769.24,0
21464040,08:54:00,08:54:00,196,40,,,,10953.58,
21464040,08:56:45,08:56:45,197,41,,,,11587.69,0
21464040,09:00:00,09:00:00,10015,42,,1,,12398.18,
21464050,08:27:00,08:27:00,464,1,,,1,0,
21464050,08:28:33,08:28:33,465,2,,,,350.96,0
21464050,08:29:20,08:29:20,466,3,,,,531.25,0
21464050,08:30:13,08:30:13,966,4,,,,735.65,0
21464050,08:30:45,08:30:45,967,5,,,,865.82,0
21464050,08:31:18,08:31:18,968,6,,,,991.87,0
21464050,08:32:08,08:32:08,969,7,,,,1161.72,0
21464050,08:33:09,08:33:09,970,8,,,,1351.98,0
21464050,08:33:56,08:33:56,971,9,,,,1466.95,0
21464050,08:34:49,08:34:49,972,10,,,,1695.15,0
21464050,08:36:02,08:36:02,828,11,,,,2038.77,0
21464050,08:36:58,08:36:58,829,12,,,,2230.45,0
21464050,08:38:00,08:38:00,830,13,,,,2552.79,
21464050,08:38:11,08:38:11,831,14,,,,2867.15,0
21464050,08:38:22,08:38:22,1824,15,,,,3176.67,0
21464050,08:38:31,08:38:31,1825,16,,,,3496.14,0
21464050,08:38:42,08:38:42,10459,17,,,,3862.09,0
21464050,08:38:54,08:38:54,10782,18,,,,4310.25,0
21464050,08:39:00,08:39:00,839,19,,,,4468.7,
21464050,08:39:24,08:39:24,840,20,,,,4650.92,0
21464050,08:40:11,08:40:11,841,21,,,,5079.13,0
21464050,08:40:42,08:40:42,842,22,,,,5353.8,0
21464050,08:41:29,08:41:29,843,23,,,,5750.53,0
21464050,08:41:50,08:41:50,844,24,,,,5921.18,0
21464050,08:42:30,08:42:30,845,25,,,,6218.19,0
21464050,08:43:13,08:43:13,846,26,,,,6505.35,0
21464050,08:43:51,08:43:51,847,27,,,,6845.48,0
21464050,08:44:34,08:44:34,848,28,,,,7196.43,0
21464050,08:44:58,08:44:58,5001,29,,,,7369.14,0
21464050,08:45:33,08:45:33,5002,30,,,,7535,0
21464050,08:46:05,08:46:05,5003,31,,,,7751.01,0
21464050,08:46:39,08:46:39,5004,32,,,,7977.84,0
21464050,08:47:31,08:47:31,5005,33,,,,8274.88,0
21464050,08:48:06,08:48:06,852,34,,,,8466.76,0
21464050,08:49:00,08:49:00,10732,35,,,,9034.06,
21464050,08:50:27,08:50:27,920,36,,,,9648.13,0
21464050,08:51:09,08:51:09,922,37,,,,9903.85,0
21464050,08:52:06,08:52:06,341,38,,,,10277.45,0
21464050,08:53:26,08:53:26,342,39,,,,10769.24,0
21464050,08:54:00,08:54:00,196,40,,,,10953.58,
21464050,08:56:45,08:56:45,197,41,,,,11587.69,0
21464050,09:00:00,09:00:00,10015,42,,1,,12398.18,
21464060,08:27:00,08:27:00,464,1,,,1,0,
21464060,08:28:33,08:28:33,465,2,,,,350.96,0
21464060,08:29:20,08:29:20,466,3,,,,531.25,0
21464060,08:30:13,08:30:13,966,4,,,,735.65,0
21464060,08:30:45,08:30:45,967,5,,,,865.82,0
21464060,08:31:18,08:31:18,968,6,,,,991.87,0
21464060,08:32:08,08:32:08,969,7,,,,1161.72,0
21464060,08:33:09,08:33:09,970,8,,,,1351.98,0
21464060,08:33:56,08:33:56,971,9,,,,1466.95,0
21464060,08:34:49,08:34:49,972,10,,,,1695.15,0
21464060,08:36:02,08:36:02,828,11,,,,2038.77,0
21464060,08:36:58,08:36:58,829,12,,,,2230.45,0
21464060,08:38:00,08:38:00,830,13,,,,2552.79,
21464060,08:38:11,08:38:11,831,14,,,,2867.15,0
21464060,08:38:22,08:38:22,1824,15,,,,3176.67,0
21464060,08:38:31,08:38:31,1825,16,,,,3496.14,0
21464060,08:38:42,08:38:42,10459,17,,,,3862.09,0
21464060,08:38:54,08:38:54,10782,18,,,,4310.25,0
21464060,08:39:00,08:39:00,839,19,,,,4468.7,
21464060,08:39:24,08:39:24,840,20,,,,4650.92,0
21464060,08:40:11,08:40:11,841,21,,,,5079.13,0
21464060,08:40:42,08:40:42,842,22,,,,5353.8,0
21464060,08:41:29,08:41:29,843,23,,,,5750.53,0
21464060,08:41:50,08:41:50,844,24,,,,5921.18,0
21464060,08:42:30,08:42:30,845,25,,,,6218.19,0
21464060,08:43:13,08:43:13,846,26,,,,6505.35,0
21464060,08:43:51,08:43:51,847,27,,,,6845.48,0
21464060,08:44:34,08:44:34,848,28,,,,7196.43,0
21464060,08:44:58,08:44:58,5001,29,,,,7369.14,0
21464060,08:45:33,08:45:33,5002,30,,,,7535,0
21464060,08:46:05,08:46:05,5003,31,,,,7751.01,0
21464060,08:46:39,08:46:39,5004,32,,,,7977.84,0
21464060,08:47:31,08:47:31,5005,33,,,,8274.88,0
21464060,08:48:06,08:48:06,852,34,,,,8466.76,0
21464060,08:49:00,08:49:00,10732,35,,,,9034.06,
21464060,08:50:27,08:50:27,920,36,,,,9648.13,0
21464060,08:51:09,08:51:09,922,37,,,,9903.85,0
21464060,08:52:06,08:52:06,341,38,,,,10277.45,0
21464060,08:53:26,08:53:26,342,39,,,,10769.24,0
21464060,08:54:00,08:54:00,196,40,,,,10953.58,
21464060,08:56:45,08:56:45,197,41,,,,11587.69,0
21464060,09:00:00,09:00:00,10015,42,,1,,12398.18,
2183090,22:42:00,22:42:00,464,1,,,1,0,
2183090,22:43:16,22:43:16,465,2,,,,350.96,0
2183090,22:43:55,22:43:55,466,3,,,,531.25,0
2183090,22:44:38,22:44:38,966,4,,,,735.65,0
2183090,22:45:04,22:45:04,967,5,,,,865.82,0
2183090,22:45:31,22:45:31,968,6,,,,991.87,0
2183090,22:46:12,22:46:12,969,7,,,,1161.72,0
2183090,22:47:02,22:47:02,970,8,,,,1351.98,0
2183090,22:47:40,22:47:40,971,9,,,,1466.95,0
2183090,22:48:24,22:48:24,972,10,,,,1695.15,0
2183090,22:49:24,22:49:24,828,11,,,,2038.77,0
2183090,22:50:09,22:50:09,829,12,,,,2230.45,0
2183090,22:51:00,22:51:00,830,13,,,,2552.79,
2183090,22:51:11,22:51:11,831,14,,,,2867.15,0
2183090,22:51:22,22:51:22,1824,15,,,,3176.67,0
2183090,22:51:31,22:51:31,1825,16,,,,3496.14,0
2183090,22:51:42,22:51:42,10459,17,,,,3862.09,0
2183090,22:51:54,22:51:54,10782,18,,,,4310.25,0
2183090,22:52:00,22:52:00,839,19,,,,4468.7,
2183090,22:52:21,22:52:21,840,20,,,,4650.92,0
2183090,22:53:04,22:53:04,841,21,,,,5079.13,0
2183090,22:53:32,22:53:32,842,22,,,,5353.8,0
2183090,22:54:14,22:54:14,843,23,,,,5750.53,0
2183090,22:54:33,22:54:33,844,24,,,,5921.18,0
2183090,22:55:09,22:55:09,845,25,,,,6218.19,0
2183090,22:55:48,22:55:48,846,26,,,,6505.35,0
2183090,22:56:22,22:56:22,847,27,,,,6845.48,0
2183090,22:57:00,22:57:00,848,28,,,,7196.43,0
2183090,22:57:22,22:57:22,5001,29,,,,7369.14,0
2183090,22:57:54,22:57:54,5002,30,,,,7535,0
2183090,22:58:23,22:58:23,5003,31,,,,7751.01,0
2183090,22:58:53,22:58:53,5004,32,,,,7977.84,0
2183090,22:59:40,22:59:40,5005,33,,,,8274.88,0
2183090,23:00:11,23:00:11,852,34,,,,8466.76,0
2183090,23:01:00,23:01:00,10732,35,,,,9034.06,
2183090,23:02:09,23:02:09,920,36,,,,9648.13,0
2183090,23:02:43,23:02:43,922,37,,,,9903.85,0
2183090,23:03:29,23:03:29,341,38,,,,10277.45,0
2183090,23:04:32,23:04:32,342,39,,,,10769.24,0
2183090,23:05:00,23:05:00,196,40,,,,10953.58,
2183090,23:07:18,23:07:18,197,41,,,,11587.69,0
2183090,23:10:00,23:10:00,10015,42,,1,,12398.18,
21864070,08:53:00,08:53:00,464,1,,,1,0,
21864070,08:53:59,08:53:59,465,2,,,,350.96,0
21864070,08:54:29,08:54:29,466,3,,,,531.25,0
21864070,08:55:03,08:55:03,966,4,,,,735.65,0
21864070,08:55:23,08:55:23,967,5,,,,865.82,0
21864070,08:55:44,08:55:44,968,6,,,,991.87,0
21864070,08:56:16,08:56:16,969,7,,,,1161.72,0
21864070,08:56:55,08:56:55,970,8,,,,1351.98,0
21864070,08:57:25,08:57:25,971,9,,,,1466.95,0
21864070,08:57:58,08:57:58,972,10,,,,1695.15,0
21864070,08:58:45,08:58:45,828,11,,,,2038.77,0
21864070,08:59:20,08:59:20,829,12,,,,2230.45,0
21864070,09:00:00,09:00:00,830,13,,,,2552.79,
21864070,09:00:58,09:00:58,831,14,,,,2867.15,0
21864070,09:01:54,09:01:54,1824,15,,,,3176.67,0
21864070,09:02:39,09:02:39,1825,16,,,,3496.14,0
21864070,09:03:34,09:03:34,10459,17,,,,3862.09,0
21864070,09:04:32,09:04:32,10782,18,,,,4310.25,0
21864070,09:05:00,09:05:00,839,19,,,,4468.7,
21864070,09:05:29,09:05:29,840,20,,,,4650.92,0
21864070,09:06:26,09:06:26,841,21,,,,5079.13,0
21864070,09:07:02,09:07:02,842,22,,,,5353.8,0
21864070,09:07:59,09:07:59,843,23,,,,5750.53,0
21864070,09:08:25,09:08:25,844,24,,,,5921.18,0
21864070,09:09:12,09:09:12,845,25,,,,6218.19,0
21864070,09:10:04,09:10:04,846,26,,,,6505.35,0
21864070,09:10:49,09:10:49,847,27,,,,6845.48,0
21864070,09:11:41,09:11:41,848,28,,,,7196.43,0
21864070,09:12:10,09:12:10,5001,29,,,,7369.14,0
21864070,09:12:52,09:12:52,5002,30,,,,7535,0
21864070,09:13:31,09:13:31,5003,31,,,,7751.01,0
21864070,09:14:11,09:14:11,5004,32,,,,7977.84,0
21864070,09:15:13,09:15:13,5005,33,,,,8274.88,0
21864070,09:15:55,09:15:55,852,34,,,,8466.76,0
21864070,09:17:00,09:17:00,10732,35,,,,9034.06,
21864070,09:18:09,09:18:09,920,36,,,,9648.13,0
21864070,09:18:43,09:18:43,922,37,,,,9903.85,0
21864070,09:19:29,09:19:29,341,38,,,,10277.45,0
21864070,09:20:32,09:20:32,342,39,,,,10769.24,0
21864070,09:21:00,09:21:00,196,40,,,,10953.58,
21864070,09:23:45,09:23:45,197,41,,,,11587.69,0
21864070,09:27:00,09:27:00,10015,42,,1,,12398.18,
21927070,22:52:00,22:52:00,464,1,,,1,0,
21927070,22:52:59,22:52:59,465,2,,,,350.96,0
21927070,22:53:29,22:53:29,466,3,,,,531.25,0
21927070,22:54:03,22:54:03,966,4,,,,735.65,0
21927070,22:54:23,22:54:23,967,5,,,,865.82,0
21927070,22:54:44,22:54:44,968,6,,,,991.87,0
21927070,22:55:16,22:55:16,969,7,,,,1161.72,0
21927070,22:55:55,22:55:55,970,8,,,,1351.98,0
21927070,22:56:25,22:56:25,971,9,,,,1466.95,0
21927070,22:56:58,22:56:58,972,10,,,,1695.15,0
21927070,22:57:45,22:57:45,828,11,,,,2038.77,0
21927070,22:58:20,22:58:20,829,12,,,,2230.45,0
21927070,22:59:00,22:59:00,830,13,,,,2552.79,
21927070,22:59:58,22:59:58,831,14,,,,2867.15,0
21927070,23:00:54,23:00:54,1824,15,,,,3176.67,0
21927070,23:01:39,23:01:39,1825,16,,,,3496.14,0
21927070,23:02:34,23:02:34,10459,17,,,,3862.09,0
21927070,23:03:32,23:03:32,10782,18,,,,4310.25,0
21927070,23:04:00,23:04:00,839,19,,,,4468.7,
21927070,23:04:29,23:04:29,840,20,,,,4650.92,0
21927070,23:05:26,23:05:26,841,21,,,,5079.13,0
21927070,23:06:02,23:06:02,842,22,,,,5353.8,0
21927070,23:06:59,23:06:59,843,23,,,,5750.53,0
21927070,23:07:25,23:07:25,844,24,,,,5921.18,0
21927070,23:08:12,23:08:12,845,25,,,,6218.19,0
21927070,23:09:04,23:09:04,846,26,,,,6505.35,0
21927070,23:09:49,23:09:49,847,27,,,,6845.48,0
21927070,23:10:41,23:10:41,848,28,,,,7196.43,0
21927070,23:11:10,23:11:10,5001,29,,,,7369.14,0
21927070,23:11:52,23:11:52,5002,30,,,,7535,0
21927070,23:12:31,23:12:31,5003,31,,,,7751.01,0
21927070,23:13:11,23:13:11,5004,32,,,,7977.84,0
21927070,23:14:13,23:14:13,5005,33,,,,8274.88,0
21927070,23:14:55,23:14:55,852,34,,,,8466.76,0
21927070,23:16:00,23:16:00,10732,35,,,,9034.06,
21927070,23:17:09,23:17:09,920,36,,,,9648.13,0
21927070,23:17:43,23:17:43,922,37,,,,9903.85,0
21927070,23:18:29,23:18:29,341,38,,,,10277.45,0
21927070,23:19:32,23:19:32,342,39,,,,10769.24,0
21927070,23:20:00,23:20:00,196,40,,,,10953.58,
21927070,23:22:45,23:22:45,197,41,,,,11587.69,0
21927070,23:26:00,23:26:00,10015,42,,1,,12398.18,
22007010,19:57:00,19:57:00,464,1,,,1,0,
22007010,19:58:08,19:58:08,465,2,,,,350.96,0
22007010,19:58:42,19:58:42,466,3,,,,531.25,0
22007010,19:59:20,19:59:20,966,4,,,,735.65,0
22007010,19:59:44,19:59:44,967,5,,,,865.82,0
22007010,20:00:07,20:00:07,968,6,,,,991.87,0
22007010,20:00:44,20:00:44,969,7,,,,1161.72,0
22007010,20:01:28,20:01:28,970,8,,,,1351.98,0
22007010,20:02:02,20:02:02,971,9,,,,1466.95,0
22007010,20:02:41,20:02:41,972,10,,,,1695.15,0
22007010,20:03:34,20:03:34,828,11,,,,2038.77,0
22007010,20:04:15,20:04:15,829,12,,,,2230.45,0
22007010,20:05:00,20:05:00,830,13,,,,2552.79,
22007010,20:05:58,20:05:58,831,14,,,,2867.15,0
22007010,20:06:54,20:06:54,1824,15,,,,3176.67,0
22007010,20:07:39,20:07:39,1825,16,,,,3496.14,0
22007010,20:08:34,20:08:34,10459,17,,,,3862.09,0
22007010,20:09:32,20:09:32,10782,18,,,,4310.25,0
22007010,20:10:00,20:10:00,839,19,,,,4468.7,
22007010,20:10:29,20:10:29,840,20,,,,4650.92,0
22007010,20:11:26,20:11:26,841,21,,,,5079.13,0
22007010,20:12:02,20:12:02,842,22,,,,5353.8,0
22007010,20:12:59,20:12:59,843,23,,,,5750.53,0
22007010,20:13:25,20:13:25,844,24,,,,5921.18,0
22007010,20:14:12,20:14:12,845,25,,,,6218.19,0
22007010,20:15:04,20:15:04,846,26,,,,6505.35,0
22007010,20:15:49,20:15:49,847,27,,,,6845.48,0
22007010,20:16:41,20:16:41,848,28,,,,7196.43,0
22007010,20:17:10,20:17:10,5001,29,,,,7369.14,0
22007010,20:17:52,20:17:52,5002,30,,,,7535,0
22007010,20:18:31,20:18:31,5003,31,,,,7751.01,0
22007010,20:19:11,20:19:11,5004,32,,,,7977.84,0
22007010,20:20:13,20:20:13,5005,33,,,,8274.88,0
22007010,20:20:55,20:20:55,852,34,,,,8466.76,0
22007010,20:22:00,20:22:00,10732,35,,,,9034.06,
22007010,20:23:09,20:23:09,920,36,,,,9648.13,0
22007010,20:23:43,20:23:43,922,37,,,,9903.85,0
22007010,20:24:29,20:24:29,341,38,,,,10277.45,0
22007010,20:25:32,20:25:32,342,39,,,,10769.24,0
22007010,20:26:00,20:26:00,196,40,,,,10953.58,
22007010,20:28:45,20:28:45,197,41,,,,11587.69,0
22007010,20:32:00,20:32:00,10015,42,,1,,12398.18,
22007080,19:57:00,19:57:00,464,1,,,1,0,
22007080,19:58:08,19:58:08,465,2,,,,350.96,0
22007080,19:58:42,19:58:42,466,3,,,,531.25,0
22007080,19:59:20,19:59:20,966,4,,,,735.65,0
22007080,19:59:44,19:59:44,967,5,,,,865.82,0
22007080,20:00:07,20:00:07,968,6,,,,991.87,0
22007080,20:00:44,20:00:44,969,7,,,,1161.72,0
22007080,20:01:28,20:01:28,970,8,,,,1351.98,0
22007080,20:02:02,20:02:02,971,9,,,,1466.95,0
22007080,20:02:41,20:02:41,972,10,,,,1695.15,0
22007080,20:03:34,20:03:34,828,11,,,,2038.77,0
22007080,20:04:15,20:04:15,829,12,,,,2230.45,0
22007080,20:05:00,20:05:00,830,13,,,,2552.79,
22007080,20:05:58,20:05:58,831,14,,,,2867.15,0
22007080,20:06:54,20:06:54,1824,15,,,,3176.67,0
22007080,20:07:39,20:07:39,1825,16,,,,3496.14,0
22007080,20:08:34,20:08:34,10459,17,,,,3862.09,0
22007080,20:09:32,20:09:32,10782,18,,,,4310.25,0
22007080,20:10:00,20:10:00,839,19,,,,4468.7,
22007080,20:10:29,20:10:29,840,20,,,,4650.92,0
22007080,20:11:26,20:11:26,841,21,,,,5079.13,0
22007080,20:12:02,20:12:02,842,22,,,,5353.8,0
22007080,20:12:59,20:12:59,843,23,,,,5750.53,0
22007080,20:13:25,20:13:25,844,24,,,,5921.18,0
22007080,20:14:12,20:14:12,845,25,,,,6218.19,0
22007080,20:15:04,20:15:04,846,26,,,,6505.35,0
22007080,20:15:49,20:15:49,847,27,,,,6845.48,0
22007080,20:16:41,20:16:41,848,28,,,,7196.43,0
22007080,20:17:10,20:17:10,5001,29,,,,7369.14,0
22007080,20:17:52,20:17:52,5002,30,,,,7535,0
22007080,20:18:31,20:18:31,5003,31,,,,7751.01,0
22007080,20:19:11,20:19:11,5004,32,,,,7977.84,0
22007080,20:20:13,20:20:13,5005,33,,,,8274.88,0
22007080,20:20:55,20:20:55,852,34,,,,8466.76,0
22007080,20:22:00,20:22:00,10732,35,,,,9034.06,
22007080,20:23:09,20:23:09,920,36,,,,9648.13,0
22007080,20:23:43,20:23:43,922,37,,,,9903.85,0
22007080,20:24:29,20:24:29,341,38,,,,10277.45,0
22007080,20:25:32,20:25:32,342,39,,,,10769.24,0
22007080,20:26:00,20:26:00,196,40,,,,10953.58,
22007080,20:28:45,20:28:45,197,41,,,,11587.69,0
22007080,20:32:00,20:32:00,10015,42,,1,,12398.18,
22045070,23:52:00,23:52:00,464,1,,,1,0,
22045070,23:52:59,23:52:59,465,2,,,,350.96,0
22045070,23:53:29,23:53:29,466,3,,,,531.25,0
22045070,23:54:03,23:54:03,966,4,,,,735.65,0
22045070,23:54:23,23:54:23,967,5,,,,865.82,0
22045070,23:54:44,23:54:44,968,6,,,,991.87,0
22045070,23:55:16,23:55:16,969,7,,,,1161.72,0
22045070,23:55:55,23:55:55,970,8,,,,1351.98,0
22045070,23:56:25,23:56:25,971,9,,,,1466.95,0
22045070,23:56:58,23:56:58,972,10,,,,1695.15,0
22045070,23:57:45,23:57:45,828,11,,,,2038.77,0
22045070,23:58:20,23:58:20,829,12,,,,2230.45,0
22045070,23:59:00,23:59:00,830,13,,,,2552.79,
22045070,23:59:58,23:59:58,831,14,,,,2867.15,0
22045070,24:00:54,24:00:54,1824,15,,,,3176.67,0
22045070,24:01:39,24:01:39,1825,16,,,,3496.14,0
22045070,24:02:34,24:02:34,10459,17,,,,3862.09,0
22045070,24:03:32,24:03:32,10782,18,,,,4310.25,0
22045070,24:04:00,24:04:00,839,19,,,,4468.7,
22045070,24:04:29,24:04:29,840,20,,,,4650.92,0
22045070,24:05:26,24:05:26,841,21,,,,5079.13,0
22045070,24:06:02,24:06:02,842,22,,,,5353.8,0
22045070,24:06:59,24:06:59,843,23,,,,5750.53,0
22045070,24:07:25,24:07:25,844,24,,,,5921.18,0
22045070,24:08:12,24:08:12,845,25,,,,6218.19,0
22045070,24:09:04,24:09:04,846,26,,,,6505.35,0
22045070,24:09:49,24:09:49,847,27,,,,6845.48,0
22045070,24:10:41,24:10:41,848,28,,,,7196.43,0
22045070,24:11:10,24:11:10,5001,29,,,,7369.14,0
22045070,24:11:52,24:11:52,5002,30,,,,7535,0
22045070,24:12:31,24:12:31,5003,31,,,,7751.01,0
22045070,24:13:11,24:13:11,5004,32,,,,7977.84,0
22045070,24:14:13,24:14:13,5005,33,,,,8274.88,0
22045070,24:14:55,24:14:55,852,34,,,,8466.76,0
22045070,24:16:00,24:16:00,10732,35,,,,9034.06,
22045070,24:17:09,24:17:09,920,36,,,,9648.13,0
22045070,24:17:43,24:17:43,922,37,,,,9903.85,0
22045070,24:18:29,24:18:29,341,38,,,,10277.45,0
22045070,24:19:32,24:19:32,342,39,,,,10769.24,0
22045070,24:20:00,24:20:00,196,40,,,,10953.58,
22045070,24:22:45,24:22:45,197,41,,,,11587.69,0
22045070,24:26:00,24:26:00,10015,42,,1,,12398.18,
22072090,12:57:00,12:57:00,464,1,,,1,0,
22072090,12:58:25,12:58:25,465,2,,,,350.96,0
22072090,12:59:08,12:59:08,466,3,,,,531.25,0
22072090,12:59:56,12:59:56,966,4,,,,735.65,0
22072090,13:00:25,13:00:25,967,5,,,,865.82,0
22072090,13:00:54,13:00:54,968,6,,,,991.87,0
22072090,13:01:40,13:01:40,969,7,,,,1161.72,0
22072090,13:02:36,13:02:36,970,8,,,,1351.98,0
22072090,13:03:18,13:03:18,971,9,,,,1466.95,0
22072090,13:04:06,13:04:06,972,10,,,,1695.15,0
22072090,13:05:13,13:05:13,828,11,,,,2038.77,0
22072090,13:06:04,13:06:04,829,12,,,,2230.45,0
22072090,13:07:00,13:07:00,830,13,,,,2552.79,
22072090,13:07:23,13:07:23,831,14,,,,2867.15,0
22072090,13:07:45,13:07:45,1824,15,,,,3176.67,0
22072090,13:08:03,13:08:03,1825,16,,,,3496.14,0
22072090,13:08:25,13:08:25,10459,17,,,,3862.09,0
22072090,13:08:49,13:08:49,10782,18,,,,4310.25,0
22072090,13:09:00,13:09:00,839,19,,,,4468.7,
22072090,13:09:24,13:09:24,840,20,,,,4650.92,0
22072090,13:10:11,13:10:11,841,21,,,,5079.13,0
22072090,13:10:42,13:10:42,842,22,,,,5353.8,0
22072090,13:11:29,13:11:29,843,23,,,,5750.53,0
22072090,13:11:50,13:11:50,844,24,,,,5921.18,0
22072090,13:12:30,13:12:30,845,25,,,,6218.19,0
22072090,13:13:13,13:13:13,846,26,,,,6505.35,0
22072090,13:13:51,13:13:51,847,27,,,,6845.48,0
22072090,13:14:34,13:14:34,848,28,,,,7196.43,0
22072090,13:14:58,13:14:58,5001,29,,,,7369.14,0
22072090,13:15:33,13:15:33,5002,30,,,,7535,0
22072090,13:16:05,13:16:05,5003,31,,,,7751.01,0
22072090,13:16:39,13:16:39,5004,32,,,,7977.84,0
22072090,13:17:31,13:17:31,5005,33,,,,8274.88,0
22072090,13:18:06,13:18:06,852,34,,,,8466.76,0
22072090,13:19:00,13:19:00,10732,35,,,,9034.06,
22072090,13:20:09,13:20:09,920,36,,,,9648.13,0
22072090,13:20:43,13:20:43,922,37,,,,9903.85,0
22072090,13:21:29,13:21:29,341,38,,,,10277.45,0
22072090,13:22:32,13:22:32,342,39,,,,10769.24,0
22072090,13:23:00,13:23:00,196,40,,,,10953.58,
22072090,13:25:45,13:25:45,197,41,,,,11587.69,0
22072090,13:29:00,13:29:00,10015,42,,1,,12398.18,
22515070,14:24:00,14:24:00,464,1,,,1,0,
22515070,14:25:08,14:25:08,465,2,,,,350.96,0
22515070,14:25:42,14:25:42,466,3,,,,531.25,0
22515070,14:26:20,14:26:20,966,4,,,,735.65,0
22515070,14:26:44,14:26:44,967,5,,,,865.82,0
22515070,14:27:07,14:27:07,968,6,,,,991.87,0
22515070,14:27:44,14:27:44,969,7,,,,1161.72,0
22515070,14:28:28,14:28:28,970,8,,,,1351.98,0
22515070,14:29:02,14:29:02,971,9,,,,1466.95,0
22515070,14:29:41,14:29:41,972,10,,,,1695.15,0
22515070,14:30:34,14:30:34,828,11,,,,2038.77,0
22515070,14:31:15,14:31:15,829,12,,,,2230.45,0
22515070,14:32:00,14:32:00,830,13,,,,2552.79,
22515070,14:32:58,14:32:58,831,14,,,,2867.15,0
22515070,14:33:54,14:33:54,1824,15,,,,3176.67,0
22515070,14:34:39,14:34:39,1825,16,,,,3496.14,0
22515070,14:35:34,14:35:34,10459,17,,,,3862.09,0
22515070,14:36:32,14:36:32,10782,18,,,,4310.25,0
22515070,14:37:00,14:37:00,839,19,,,,4468.7,
22515070,14:37:29,14:37:29,840,20,,,,4650.92,0
22515070,14:38:26,14:38:26,841,21,,,,5079.13,0
22515070,14:39:02,14:39:02,842,22,,,,5353.8,0
22515070,14:39:59,14:39:59,843,23,,,,5750.53,0
22515070,14:40:25,14:40:25,844,24,,,,5921.18,0
22515070,14:41:12,14:41:12,845,25,,,,6218.19,0
22515070,14:42:04,14:42:04,846,26,,,,6505.35,0
22515070,14:42:49,14:42:49,847,27,,,,6845.48,0
22515070,14:43:41,14:43:41,848,28,,,,7196.43,0
22515070,14:44:10,14:44:10,5001,29,,,,7369.14,0
22515070,14:44:52,14:44:52,5002,30,,,,7535,0
22515070,14:45:31,14:45:31,5003,31,,,,7751.01,0
22515070,14:46:11,14:46:11,5004,32,,,,7977.84,0
22515070,14:47:13,14:47:13,5005,33,,,,8274.88,0
22515070,14:47:55,14:47:55,852,34,,,,8466.76,0
22515070,14:49:00,14:49:00,10732,35,,,,9034.06,
22515070,14:50:09,14:50:09,920,36,,,,9648.13,0
22515070,14:50:43,14:50:43,922,37,,,,9903.85,0
22515070,14:51:29,14:51:29,341,38,,,,10277.45,0
22515070,14:52:32,14:52:32,342,39,,,,10769.24,0
22515070,14:53:00,14:53:00,196,40,,,,10953.58,
22515070,14:56:13,14:56:13,197,41,,,,11587.69,0
22515070,15:00:00,15:00:00,10015,42,,1,,12398.18,
22595020,08:12:00,08:12:00,464,1,,,1,0,
22595020,08:13:33,08:13:33,465,2,,,,350.96,0
22595020,08:14:20,08:14:20,466,3,,,,531.25,0
22595020,08:15:13,08:15:13,966,4,,,,735.65,0
22595020,08:15:45,08:15:45,967,5,,,,865.82,0
22595020,08:16:18,08:16:18,968,6,,,,991.87,0
22595020,08:17:08,08:17:08,969,7,,,,1161.72,0
22595020,08:18:09,08:18:09,970,8,,,,1351.98,0
22595020,08:18:56,08:18:56,971,9,,,,1466.95,0
22595020,08:19:49,08:19:49,972,10,,,,1695.15,0
22595020,08:21:02,08:21:02,828,11,,,,2038.77,0
22595020,08:21:58,08:21:58,829,12,,,,2230.45,0
22595020,08:23:00,08:23:00,830,13,,,,2552.79,
22595020,08:23:11,08:23:11,831,14,,,,2867.15,0
22595020,08:23:22,08:23:22,1824,15,,,,3176.67,0
22595020,08:23:31,08:23:31,1825,16,,,,3496.14,0
22595020,08:23:42,08:23:42,10459,17,,,,3862.09,0
22595020,08:23:54,08:23:54,10782,18,,,,4310.25,0
22595020,08:24:00,08:24:00,839,19,,,,4468.7,
22595020,08:24:24,08:24:24,840,20,,,,4650.92,0
22595020,08:25:11,08:25:11,841,21,,,,5079.13,0
22595020,08:25:42,08:25:42,842,22,,,,5353.8,0
22595020,08:26:29,08:26:29,843,23,,,,5750.53,0
22595020,08:26:50,08:26:50,844,24,,,,5921.18,0
22595020,08:27:30,08:27:30,845,25,,,,6218.19,0
22595020,08:28:13,08:28:13,846,26,,,,6505.35,0
22595020,08:28:51,08:28:51,847,27,,,,6845.48,0
22595020,08:29:34,08:29:34,848,28,,,,7196.43,0
22595020,08:29:58,08:29:58,5001,29,,,,7369.14,0
22595020,08:30:33,08:30:33,5002,30,,,,7535,0
22595020,08:31:05,08:31:05,5003,31,,,,7751.01,0
22595020,08:31:39,08:31:39,5004,32,,,,7977.84,0
22595020,08:32:31,08:32:31,5005,33,,,,8274.88,0
22595020,08:33:06,08:33:06,852,34,,,,8466.76,0
22595020,08:34:00,08:34:00,10732,35,,,,9034.06,
22595020,08:35:27,08:35:27,920,36,,,,9648.13,0
22595020,08:36:09,08:36:09,922,37,,,,9903.85,0
22595020,08:37:06,08:37:06,341,38,,,,10277.45,0
22595020,08:38:26,08:38:26,342,39,,,,10769.24,0
22595020,08:39:00,08:39:00,196,40,,,,10953.58,
22595020,08:41:45,08:41:45,197,41,,,,11587.69,0
22595020,08:45:00,08:45:00,10015,42,,1,,12398.18,
22595030,08:12:00,08:12:00,464,1,,,1,0,
22595030,08:13:33,08:13:33,465,2,,,,350.96,0
22595030,08:14:20,08:14:20,466,3,,,,531.25,0
22595030,08:15:13,08:15:13,966,4,,,,735.65,0
22595030,08:15:45,08:15:45,967,5,,,,865.82,0
22595030,08:16:18,08:16:18,968,6,,,,991.87,0
22595030,08:17:08,08:17:08,969,7,,,,1161.72,0
22595030,08:18:09,08:18:09,970,8,,,,1351.98,0
22595030,08:18:56,08:18:56,971,9,,,,1466.95,0
22595030,08:19:49,08:19:49,972,10,,,,1695.15,0
22595030,08:21:02,08:21:02,828,11,,,,2038.77,0
22595030,08:21:58,08:21:58,829,12,,,,2230.45,0
22595030,08:23:00,08:23:00,830,13,,,,2552.79,
22595030,08:23:11,08:23:11,831,14,,,,2867.15,0
22595030,08:23:22,08:23:22,1824,15,,,,3176.67,0
22595030,08:23:31,08:23:31,1825,16,,,,3496.14,0
22595030,08:23:42,08:23:42,10459,17,,,,3862.09,0
22595030,08:23:54,08:23:54,10782,18,,,,4310.25,0
22595030,08:24:00,08:24:00,839,19,,,,4468.7,
22595030,08:24:24,08:24:24,840,20,,,,4650.92,0
22595030,08:25:11,08:25:11,841,21,,,,5079.13,0
22595030,08:25:42,08:25:42,842,22,,,,5353.8,0
22595030,08:26:29,08:26:29,843,23,,,,5750.53,0
22595030,08:26:50,08:26:50,844,24,,,,5921.18,0
22595030,08:27:30,08:27:30,845,25,,,,6218.19,0
22595030,08:28:13,08:28:13,846,26,,,,6505.35,0
22595030,08:28:51,08:28:51,847,27,,,,6845.48,0
22595030,08:29:34,08:29:34,848,28,,,,7196.43,0
22595030,08:29:58,08:29:58,5001,29,,,,7369.14,0
22595030,08:30:33,08:30:33,5002,30,,,,7535,0
22595030,08:31:05,08:31:05,5003,31,,,,7751.01,0
22595030,08:31:39,08:31:39,5004,32,,,,7977.84,0
22595030,08:32:31,08:32:31,5005,33,,,,8274.88,0
22595030,08:33:06,08:33:06,852,34,,,,8466.76,0
22595030,08:34:00,08:34:00,10732,35,,,,9034.06,
22595030,08:35:27,08:35:27,920,36,,,,9648.13,0
22595030,08:36:09,08:36:09,922,37,,,,9903.85,0
22595030,08:37:06,08:37:06,341,38,,,,10277.45,0
22595030,08:38:26,08:38:26,342,39,,,,10769.24,0
22595030,08:39:00,08:39:00,196,40,,,,10953.58,
22595030,08:41:45,08:41:45,197,41,,,,11587.69,0
22595030,08:45:00,08:45:00,10015,42,,1,,12398.18,
22595040,08:12:00,08:12:00,464,1,,,1,0,
22595040,08:13:33,08:13:33,465,2,,,,350.96,0
22595040,08:14:20,08:14:20,466,3,,,,531.25,0
22595040,08:15:13,08:15:13,966,4,,,,735.65,0
22595040,08:15:45,08:15:45,967,5,,,,865.82,0
22595040,08:16:18,08:16:18,968,6,,,,991.87,0
22595040,08:17:08,08:17:08,969,7,,,,1161.72,0
22595040,08:18:09,08:18:09,970,8,,,,1351.98,0
22595040,08:18:56,08:18:56,971,9,,,,1466.95,0
22595040,08:19:49,08:19:49,972,10,,,,1695.15,0
22595040,08:21:02,08:21:02,828,11,,,,2038.77,0
22595040,08:21:58,08:21:58,829,12,,,,2230.45,0
22595040,08:23:00,08:23:00,830,13,,,,2552.79,
22595040,08:23:11,08:23:11,831,14,,,,2867.15,0
22595040,08:23:22,08:23:22,1824,15,,,,3176.67,0
22595040,08:23:31,08:23:31,1825,16,,,,3496.14,0
22595040,08:23:42,08:23:42,10459,17,,,,3862.09,0
22595040,08:23:54,08:23:54,10782,18,,,,4310.25,0
22595040,08:24:00,08:24:00,839,19,,,,4468.7,
22595040,08:24:24,08:24:24,840,20,,,,4650.92,0
22595040,08:25:11,08:25:11,841,21,,,,5079.13,0
22595040,08:25:42,08:25:42,842,22,,,,5353.8,0
22595040,08:26:29,08:26:29,843,23,,,,5750.53,0
22595040,08:26:50,08:26:50,844,24,,,,5921.18,0
22595040,08:27:30,08:27:30,845,25,,,,6218.19,0
22595040,08:28:13,08:28:13,846,26,,,,6505.35,0
22595040,08:28:51,08:28:51,847,27,,,,6845.48,0
22595040,08:29:34,08:29:34,848,28,,,,7196.43,0
22595040,08:29:58,08:29:58,5001,29,,,,7369.14,0
22595040,08:30:33,08:30:33,5002,30,,,,7535,0
22595040,08:31:05,08:31:05,5003,31,,,,7751.01,0
22595040,08:31:39,08:31:39,5004,32,,,,7977.84,0
22595040,08:32:31,08:32:31,5005,33,,,,8274.88,0
22595040,08:33:06,08:33:06,852,34,,,,8466.76,0
22595040,08:34:00,08:34:00,10732,35,,,,9034.06,
22595040,08:35:27,08:35:27,920,36,,,,9648.13,0
22595040,08:36:09,08:36:09,922,37,,,,9903.85,0
22595040,08:37:06,08:37:06,341,38,,,,10277.45,0
22595040,08:38:26,08:38:26,342,39,,,,10769.24,0
22595040,08:39:00,08:39:00,196,40,,,,10953.58,
22595040,08:41:45,08:41:45,197,41,,,,11587.69,0
22595040,08:45:00,08:45:00,10015,42,,1,,12398.18,
22595050,08:12:00,08:12:00,464,1,,,1,0,
22595050,08:13:33,08:13:33,465,2,,,,350.96,0
22595050,08:14:20,08:14:20,466,3,,,,531.25,0
22595050,08:15:13,08:15:13,966,4,,,,735.65,0
22595050,08:15:45,08:15:45,967,5,,,,865.82,0
22595050,08:16:18,08:16:18,968,6,,,,991.87,0
22595050,08:17:08,08:17:08,969,7,,,,1161.72,0
22595050,08:18:09,08:18:09,970,8,,,,1351.98,0
22595050,08:18:56,08:18:56,971,9,,,,1466.95,0
22595050,08:19:49,08:19:49,972,10,,,,1695.15,0
22595050,08:21:02,08:21:02,828,11,,,,2038.77,0
22595050,08:21:58,08:21:58,829,12,,,,2230.45,0
22595050,08:23:00,08:23:00,830,13,,,,2552.79,
22595050,08:23:11,08:23:11,831,14,,,,2867.15,0
22595050,08:23:22,08:23:22,1824,15,,,,3176.67,0
22595050,08:23:31,08:23:31,1825,16,,,,3496.14,0
22595050,08:23:42,08:23:42,10459,17,,,,3862.09,0
22595050,08:23:54,08:23:54,10782,18,,,,4310.25,0
22595050,08:24:00,08:24:00,839,19,,,,4468.7,
22595050,08:24:24,08:24:24,840,20,,,,4650.92,0
22595050,08:25:11,08:25:11,841,21,,,,5079.13,0
22595050,08:25:42,08:25:42,842,22,,,,5353.8,0
22595050,08:26:29,08:26:29,843,23,,,,5750.53,0
22595050,08:26:50,08:26:50,844,24,,,,5921.18,0
22595050,08:27:30,08:27:30,845,25,,,,6218.19,0
22595050,08:28:13,08:28:13,846,26,,,,6505.35,0
22595050,08:28:51,08:28:51,847,27,,,,6845.48,0
22595050,08:29:34,08:29:34,848,28,,,,7196.43,0
22595050,08:29:58,08:29:58,5001,29,,,,7369.14,0
22595050,08:30:33,08:30:33,5002,30,,,,7535,0
22595050,08:31:05,08:31:05,5003,31,,,,7751.01,0
22595050,08:31:39,08:31:39,5004,32,,,,7977.84,0
22595050,08:32:31,08:32:31,5005,33,,,,8274.88,0
22595050,08:33:06,08:33:06,852,34,,,,8466.76,0
22595050,08:34:00,08:34:00,10732,35,,,,9034.06,
22595050,08:35:27,08:35:27,920,36,,,,9648.13,0
22595050,08:36:09,08:36:09,922,37,,,,9903.85,0
22595050,08:37:06,08:37:06,341,38,,,,10277.45,0
22595050,08:38:26,08:38:26,342,39,,,,10769.24,0
22595050,08:39:00,08:39:00,196,40,,,,10953.58,
22595050,08:41:45,08:41:45,197,41,,,,11587.69,0
22595050,08:45:00,08:45:00,10015,42,,1,,12398.18,
22595060,08:12:00,08:12:00,464,1,,,1,0,
22595060,08:13:33,08:13:33,465,2,,,,350.96,0
22595060,08:14:20,08:14:20,466,3,,,,531.25,0
22595060,08:15:13,08:15:13,966,4,,,,735.65,0
22595060,08:15:45,08:15:45,967,5,,,,865.82,0
22595060,08:16:18,08:16:18,968,6,,,,991.87,0
22595060,08:17:08,08:17:08,969,7,,,,1161.72,0
22595060,08:18:09,08:18:09,970,8,,,,1351.98,0
22595060,08:18:56,08:18:56,971,9,,,,1466.95,0
22595060,08:19:49,08:19:49,972,10,,,,1695.15,0
22595060,08:21:02,08:21:02,828,11,,,,2038.77,0
22595060,08:21:58,08:21:58,829,12,,,,2230.45,0
22595060,08:23:00,08:23:00,830,13,,,,2552.79,
22595060,08:23:11,08:23:11,831,14,,,,2867.15,0
22595060,08:23:22,08:23:22,1824,15,,,,3176.67,0
22595060,08:23:31,08:23:31,1825,16,,,,3496.14,0
22595060,08:23:42,08:23:42,10459,17,,,,3862.09,0
22595060,08:23:54,08:23:54,10782,18,,,,4310.25,0
22595060,08:24:00,08:24:00,839,19,,,,4468.7,
22595060,08:24:24,08:24:24,840,20,,,,4650.92,0
22595060,08:25:11,08:25:11,841,21,,,,5079.13,0
22595060,08:25:42,08:25:42,842,22,,,,5353.8,0
22595060,08:26:29,08:26:29,843,23,,,,5750.53,0
22595060,08:26:50,08:26:50,844,24,,,,5921.18,0
22595060,08:27:30,08:27:30,845,25,,,,6218.19,0
22595060,08:28:13,08:28:13,846,26,,,,6505.35,0
22595060,08:28:51,08:28:51,847,27,,,,6845.48,0
22595060,08:29:34,08:29:34,848,28,,,,7196.43,0
22595060,08:29:58,08:29:58,5001,29,,,,7369.14,0
22595060,08:30:33,08:30:33,5002,30,,,,7535,0
22595060,08:31:05,08:31:05,5003,31,,,,7751.01,0
22595060,08:31:39,08:31:39,5004,32,,,,7977.84,0
22595060,08:32:31,08:32:31,5005,33,,,,8274.88,0
22595060,08:33:06,08:33:06,852,34,,,,8466.76,0
22595060,08:34:00,08:34:00,10732,35,,,,9034.06,
22595060,08:35:27,08:35:27,920,36,,,,9648.13,0
22595060,08:36:09,08:36:09,922,37,,,,9903.85,0
22595060,08:37:06,08:37:06,341,38,,,,10277.45,0
22595060,08:38:26,08:38:26,342,39,,,,10769.24,0
22595060,08:39:00,08:39:00,196,40,,,,10953.58,
22595060,08:41:45,08:41:45,197,41,,,,11587.69,0
22595060,08:45:00,08:45:00,10015,42,,1,,12398.18,
2263090,13:57:00,13:57:00,464,1,,,1,0,
2263090,13:58:25,13:58:25,465,2,,,,350.96,0
2263090,13:59:08,13:59:08,466,3,,,,531.25,0
2263090,13:59:56,13:59:56,966,4,,,,735.65,0
2263090,14:00:25,14:00:25,967,5,,,,865.82,0
2263090,14:00:54,14:00:54,968,6,,,,991.87,0
2263090,14:01:40,14:01:40,969,7,,,,1161.72,0
2263090,14:02:36,14:02:36,970,8,,,,1351.98,0
2263090,14:03:18,14:03:18,971,9,,,,1466.95,0
2263090,14:04:06,14:04:06,972,10,,,,1695.15,0
2263090,14:05:13,14:05:13,828,11,,,,2038.77,0
2263090,14:06:04,14:06:04,829,12,,,,2230.45,0
2263090,14:07:00,14:07:00,830,13,,,,2552.79,
2263090,14:07:23,14:07:23,831,14,,,,2867.15,0
2263090,14:07:45,14:07:45,1824,15,,,,3176.67,0
2263090,14:08:03,14:08:03,1825,16,,,,3496.14,0
2263090,14:08:25,14:08:25,10459,17,,,,3862.09,0
2263090,14:08:49,14:08:49,10782,18,,,,4310.25,0
2263090,14:09:00,14:09:00,839,19,,,,4468.7,
2263090,14:09:24,14:09:24,840,20,,,,4650.92,0
2263090,14:10:11,14:10:11,841,21,,,,5079.13,0
2263090,14:10:42,14:10:42,842,22,,,,5353.8,0
2263090,14:11:29,14:11:29,843,23,,,,5750.53,0
2263090,14:11:50,14:11:50,844,24,,,,5921.18,0
2263090,14:12:30,14:12:30,845,25,,,,6218.19,0
2263090,14:13:13,14:13:13,846,26,,,,6505.35,0
2263090,14:13:51,14:13:51,847,27,,,,6845.48,0
2263090,14:14:34,14:14:34,848,28,,,,7196.43,0
2263090,14:14:58,14:14:58,5001,29,,,,7369.14,0
2263090,14:15:33,14:15:33,5002,30,,,,7535,0
2263090,14:16:05,14:16:05,5003,31,,,,7751.01,0
2263090,14:16:39,14:16:39,5004,32,,,,7977.84,0
2263090,14:17:31,14:17:31,5005,33,,,,8274.88,0
2263090,14:18:06,14:18:06,852,34,,,,8466.76,0
2263090,14:19:00,14:19:00,10732,35,,,,9034.06,
2263090,14:20:09,14:20:09,920,36,,,,9648.13,0
2263090,14:20:43,14:20:43,922,37,,,,9903.85,0
2263090,14:21:29,14:21:29,341,38,,,,10277.45,0
2263090,14:22:32,14:22:32,342,39,,,,10769.24,0
2263090,14:23:00,14:23:00,196,40,,,,10953.58,
2263090,14:25:45,14:25:45,197,41,,,,11587.69,0
2263090,14:29:00,14:29:00,10015,42,,1,,12398.18,
22657090,13:42:00,13:42:00,464,1,,,1,0,
22657090,13:43:25,13:43:25,465,2,,,,350.96,0
22657090,13:44:08,13:44:08,466,3,,,,531.25,0
22657090,13:44:56,13:44:56,966,4,,,,735.65,0
22657090,13:45:25,13:45:25,967,5,,,,865.82,0
22657090,13:45:54,13:45:54,968,6,,,,991.87,0
22657090,13:46:40,13:46:40,969,7,,,,1161.72,0
22657090,13:47:36,13:47:36,970,8,,,,1351.98,0
22657090,13:48:18,13:48:18,971,9,,,,1466.95,0
22657090,13:49:06,13:49:06,972,10,,,,1695.15,0
22657090,13:50:13,13:50:13,828,11,,,,2038.77,0
22657090,13:51:04,13:51:04,829,12,,,,2230.45,0
22657090,13:52:00,13:52:00,830,13,,,,2552.79,
22657090,13:52:23,13:52:23,831,14,,,,2867.15,0
22657090,13:52:45,13:52:45,1824,15,,,,3176.67,0
22657090,13:53:03,13:53:03,1825,16,,,,3496.14,0
22657090,13:53:25,13:53:25,10459,17,,,,3862.09,0
22657090,13:53:49,13:53:49,10782,18,,,,4310.25,0
22657090,13:54:00,13:54:00,839,19,,,,4468.7,
22657090,13:54:24,13:54:24,840,20,,,,4650.92,0
22657090,13:55:11,13:55:11,841,21,,,,5079.13,0
22657090,13:55:42,13:55:42,842,22,,,,5353.8,0
22657090,13:56:29,13:56:29,843,23,,,,5750.53,0
22657090,13:56:50,13:56:50,844,24,,,,5921.18,0
22657090,13:57:30,13:57:30,845,25,,,,6218.19,0
22657090,13:58:13,13:58:13,846,26,,,,6505.35,0
22657090,13:58:51,13:58:51,847,27,,,,6845.48,0
22657090,13:59:34,13:59:34,848,28,,,,7196.43,0
22657090,13:59:58,13:59:58,5001,29,,,,7369.14,0
22657090,14:00:33,14:00:33,5002,30,,,,7535,0
22657090,14:01:05,14:01:05,5003,31,,,,7751.01,0
22657090,14:01:39,14:01:39,5004,32,,,,7977.84,0
22657090,14:02:31,14:02:31,5005,33,,,,8274.88,0
22657090,14:03:06,14:03:06,852,34,,,,8466.76,0
22657090,14:04:00,14:04:00,10732,35,,,,9034.06,
22657090,14:05:09,14:05:09,920,36,,,,9648.13,0
22657090,14:05:43,14:05:43,922,37,,,,9903.85,0
22657090,14:06:29,14:06:29,341,38,,,,10277.45,0
22657090,14:07:32,14:07:32,342,39,,,,10769.24,0
22657090,14:08:00,14:08:00,196,40,,,,10953.58,
22657090,14:10:45,14:10:45,197,41,,,,11587.69,0
22657090,14:14:00,14:14:00,10015,42,,1,,12398.18,
22684020,12:12:00,12:12:00,464,1,,,1,0,
22684020,12:13:25,12:13:25,465,2,,,,350.96,0
22684020,12:14:08,12:14:08,466,3,,,,531.25,0
22684020,12:14:56,12:14:56,966,4,,,,735.65,0
22684020,12:15:25,12:15:25,967,5,,,,865.82,0
22684020,12:15:54,12:15:54,968,6,,,,991.87,0
22684020,12:16:40,12:16:40,969,7,,,,1161.72,0
22684020,12:17:36,12:17:36,970,8,,,,1351.98,0
22684020,12:18:18,12:18:18,971,9,,,,1466.95,0
22684020,12:19:06,12:19:06,972,10,,,,1695.15,0
22684020,12:20:13,12:20:13,828,11,,,,2038.77,0
22684020,12:21:04,12:21:04,829,12,,,,2230.45,0
22684020,12:22:00,12:22:00,830,13,,,,2552.79,
22684020,12:22:11,12:22:11,831,14,,,,2867.15,0
22684020,12:22:22,12:22:22,1824,15,,,,3176.67,0
22684020,12:22:31,12:22:31,1825,16,,,,3496.14,0
22684020,12:22:42,12:22:42,10459,17,,,,3862.09,0
22684020,12:22:54,12:22:54,10782,18,,,,4310.25,0
22684020,12:23:00,12:23:00,839,19,,,,4468.7,
22684020,12:23:24,12:23:24,840,20,,,,4650.92,0
22684020,12:24:11,12:24:11,841,21,,,,5079.13,0
22684020,12:24:42,12:24:42,842,22,,,,5353.8,0
22684020,12:25:29,12:25:29,843,23,,,,5750.53,0
22684020,12:25:50,12:25:50,844,24,,,,5921.18,0
22684020,12:26:30,12:26:30,845,25,,,,6218.19,0
22684020,12:27:13,12:27:13,846,26,,,,6505.35,0
22684020,12:27:51,12:27:51,847,27,,,,6845.48,0
22684020,12:28:34,12:28:34,848,28,,,,7196.43,0
22684020,12:28:58,12:28:58,5001,29,,,,7369.14,0
22684020,12:29:33,12:29:33,5002,30,,,,7535,0
22684020,12:30:05,12:30:05,5003,31,,,,7751.01,0
22684020,12:30:39,12:30:39,5004,32,,,,7977.84,0
22684020,12:31:31,12:31:31,5005,33,,,,8274.88,0
22684020,12:32:06,12:32:06,852,34,,,,8466.76,0
22684020,12:33:00,12:33:00,10732,35,,,,9034.06,
22684020,12:34:09,12:34:09,920,36,,,,9648.13,0
22684020,12:34:43,12:34:43,922,37,,,,9903.85,0
22684020,12:35:29,12:35:29,341,38,,,,10277.45,0
22684020,12:36:32,12:36:32,342,39,,,,10769.24,0
22684020,12:37:00,12:37:00,196,40,,,,10953.58,
22684020,12:39:45,12:39:45,197,41,,,,11587.69,0
22684020,12:43:00,12:43:00,10015,42,,1,,12398.18,
22684030,12:12:00,12:12:00,464,1,,,1,0,
22684030,12:13:25,12:13:25,465,2,,,,350.96,0
22684030,12:14:08,12:14:08,466,3,,,,531.25,0
22684030,12:14:56,12:14:56,966,4,,,,735.65,0
22684030,12:15:25,12:15:25,967,5,,,,865.82,0
22684030,12:15:54,12:15:54,968,6,,,,991.87,0
22684030,12:16:40,12:16:40,969,7,,,,1161.72,0
22684030,12:17:36,12:17:36,970,8,,,,1351.98,0
22684030,12:18:18,12:18:18,971,9,,,,1466.95,0
22684030,12:19:06,12:19:06,972,10,,,,1695.15,0
22684030,12:20:13,12:20:13,828,11,,,,2038.77,0
22684030,12:21:04,12:21:04,829,12,,,,2230.45,0
22684030,12:22:00,12:22:00,830,13,,,,2552.79,
22684030,12:22:11,12:22:11,831,14,,,,2867.15,0
22684030,12:22:22,12:22:22,1824,15,,,,3176.67,0
22684030,12:22:31,12:22:31,1825,16,,,,3496.14,0
22684030,12:22:42,12:22:42,10459,17,,,,3862.09,0
22684030,12:22:54,12:22:54,10782,18,,,,4310.25,0
22684030,12:23:00,12:23:00,839,19,,,,4468.7,
22684030,12:23:24,12:23:24,840,20,,,,4650.92,0
22684030,12:24:11,12:24:11,841,21,,,,5079.13,0
22684030,12:24:42,12:24:42,842,22,,,,5353.8,0
22684030,12:25:29,12:25:29,843,23,,,,5750.53,0
22684030,12:25:50,12:25:50,844,24,,,,5921.18,0
22684030,12:26:30,12:26:30,845,25,,,,6218.19,0
22684030,12:27:13,12:27:13,846,26,,,,6505.35,0
22684030,12:27:51,12:27:51,847,27,,,,6845.48,0
22684030,12:28:34,12:28:34,848,28,,,,7196.43,0
22684030,12:28:58,12:28:58,5001,29,,,,7369.14,0
22684030,12:29:33,12:29:33,5002,30,,,,7535,0
22684030,12:30:05,12:30:05,5003,31,,,,7751.01,0
22684030,12:30:39,12:30:39,5004,32,,,,7977.84,0
22684030,12:31:31,12:31:31,5005,33,,,,8274.88,0
22684030,12:32:06,12:32:06,852,34,,,,8466.76,0
22684030,12:33:00,12:33:00,10732,35,,,,9034.06,
22684030,12:34:09,12:34:09,920,36,,,,9648.13,0
22684030,12:34:43,12:34:43,922,37,,,,9903.85,0
22684030,12:35:29,12:35:29,341,38,,,,10277.45,0
22684030,12:36:32,12:36:32,342,39,,,,10769.24,0
22684030,12:37:00,12:37:00,196,40,,,,10953.58,
22684030,12:39:45,12:39:45,197,41,,,,11587.69,0
22684030,12:43:00,12:43:00,10015,42,,1,,12398.18,
22684040,12:12:00,12:12:00,464,1,,,1,0,
22684040,12:13:25,12:13:25,465,2,,,,350.96,0
22684040,12:14:08,12:14:08,466,3,,,,531.25,0
22684040,12:14:56,12:14:56,966,4,,,,735.65,0
22684040,12:15:25,12:15:25,967,5,,,,865.82,0
22684040,12:15:54,12:15:54,968,6,,,,991.87,0
22684040,12:16:40,12:16:40,969,7,,,,1161.72,0
22684040,12:17:36,12:17:36,970,8,,,,1351.98,0
22684040,12:18:18,12:18:18,971,9,,,,1466.95,0
22684040,12:19:06,12:19:06,972,10,,,,1695.15,0
22684040,12:20:13,12:20:13,828,11,,,,2038.77,0
22684040,12:21:04,12:21:04,829,12,,,,2230.45,0
22684040,12:22:00,12:22:00,830,13,,,,2552.79,
22684040,12:22:11,12:22:11,831,14,,,,2867.15,0
22684040,12:22:22,12:22:22,1824,15,,,,3176.67,0
22684040,12:22:31,12:22:31,1825,16,,,,3496.14,0
22684040,12:22:42,12:22:42,10459,17,,,,3862.09,0
22684040,12:22:54,12:22:54,10782,18,,,,4310.25,0
22684040,12:23:00,12:23:00,839,19,,,,4468.7,
22684040,12:23:24,12:23:24,840,20,,,,4650.92,0
22684040,12:24:11,12:24:11,841,21,,,,5079.13,0
22684040,12:24:42,12:24:42,842,22,,,,5353.8,0
22684040,12:25:29,12:25:29,843,23,,,,5750.53,0
22684040,12:25:50,12:25:50,844,24,,,,5921.18,0
22684040,12:26:30,12:26:30,845,25,,,,6218.19,0
22684040,12:27:13,12:27:13,846,26,,,,6505.35,0
22684040,12:27:51,12:27:51,847,27,,,,6845.48,0
22684040,12:28:34,12:28:34,848,28,,,,7196.43,0
22684040,12:28:58,12:28:58,5001,29,,,,7369.14,0
22684040,12:29:33,12:29:33,5002,30,,,,7535,0
22684040,12:30:05,12:30:05,5003,31,,,,7751.01,0
22684040,12:30:39,12:30:39,5004,32,,,,7977.84,0
22684040,12:31:31,12:31:31,5005,33,,,,8274.88,0
22684040,12:32:06,12:32:06,852,34,,,,8466.76,0
22684040,12:33:00,12:33:00,10732,35,,,,9034.06,
22684040,12:34:09,12:34:09,920,36,,,,9648.13,0
22684040,12:34:43,12:34:43,922,37,,,,9903.85,0
22684040,12:35:29,12:35:29,341,38,,,,10277.45,0
22684040,12:36:32,12:36:32,342,39,,,,10769.24,0
22684040,12:37:00,12:37:00,196,40,,,,10953.58,
22684040,12:39:45,12:39:45,197,41,,,,11587.69,0
22684040,12:43:00,12:43:00,10015,42,,1,,12398.18,
22684050,12:12:00,12:12:00,464,1,,,1,0,
22684050,12:13:25,12:13:25,465,2,,,,350.96,0
22684050,12:14:08,12:14:08,466,3,,,,531.25,0
22684050,12:14:56,12:14:56,966,4,,,,735.65,0
22684050,12:15:25,12:15:25,967,5,,,,865.82,0
22684050,12:15:54,12:15:54,968,6,,,,991.87,0
22684050,12:16:40,12:16:40,969,7,,,,1161.72,0
22684050,12:17:36,12:17:36,970,8,,,,1351.98,0
22684050,12:18:18,12:18:18,971,9,,,,1466.95,0
22684050,12:19:06,12:19:06,972,10,,,,1695.15,0
22684050,12:20:13,12:20:13,828,11,,,,2038.77,0
22684050,12:21:04,12:21:04,829,12,,,,2230.45,0
22684050,12:22:00,12:22:00,830,13,,,,2552.79,
22684050,12:22:11,12:22:11,831,14,,,,2867.15,0
22684050,12:22:22,12:22:22,1824,15,,,,3176.67,0
22684050,12:22:31,12:22:31,1825,16,,,,3496.14,0
22684050,12:22:42,12:22:42,10459,17,,,,3862.09,0
22684050,12:22:54,12:22:54,10782,18,,,,4310.25,0
22684050,12:23:00,12:23:00,839,19,,,,4468.7,
22684050,12:23:24,12:23:24,840,20,,,,4650.92,0
22684050,12:24:11,12:24:11,841,21,,,,5079.13,0
22684050,12:24:42,12:24:42,842,22,,,,5353.8,0
22684050,12:25:29,12:25:29,843,23,,,,5750.53,0
22684050,12:25:50,12:25:50,844,24,,,,5921.18,0
22684050,12:26:30,12:26:30,845,25,,,,6218.19,0
22684050,12:27:13,12:27:13,846,26,,,,6505.35,0
22684050,12:27:51,12:27:51,847,27,,,,6845.48,0
22684050,12:28:34,12:28:34,848,28,,,,7196.43,0
22684050,12:28:58,12:28:58,5001,29,,,,7369.14,0
22684050,12:29:33,12:29:33,5002,30,,,,7535,0
22684050,12:30:05,12:30:05,5003,31,,,,7751.01,0
22684050,12:30:39,12:30:39,5004,32,,,,7977.84,0
22684050,12:31:31,12:31:31,5005,33,,,,8274.88,0
22684050,12:32:06,12:32:06,852,34,,,,8466.76,0
22684050,12:33:00,12:33:00,10732,35,,,,9034.06,
22684050,12:34:09,12:34:09,920,36,,,,9648.13,0
22684050,12:34:43,12:34:43,922,37,,,,9903.85,0
22684050,12:35:29,12:35:29,341,38,,,,10277.45,0
22684050,12:36:32,12:36:32,342,39,,,,10769.24,0
22684050,12:37:00,12:37:00,196,40,,,,10953.58,
22684050,12:39:45,12:39:45,197,41,,,,11587.69,0
22684050,12:43:00,12:43:00,10015,42,,1,,12398.18,
22684060,12:12:00,12:12:00,464,1,,,1,0,
22684060,12:13:25,12:13:25,465,2,,,,350.96,0
22684060,12:14:08,12:14:08,466,3,,,,531.25,0
22684060,12:14:56,12:14:56,966,4,,,,735.65,0
22684060,12:15:25,12:15:25,967,5,,,,865.82,0
22684060,12:15:54,12:15:54,968,6,,,,991.87,0
22684060,12:16:40,12:16:40,969,7,,,,1161.72,0
22684060,12:17:36,12:17:36,970,8,,,,1351.98,0
22684060,12:18:18,12:18:18,971,9,,,,1466.95,0
22684060,12:19:06,12:19:06,972,10,,,,1695.15,0
22684060,12:20:13,12:20:13,828,11,,,,2038.77,0
22684060,12:21:04,12:21:04,829,12,,,,2230.45,0
22684060,12:22:00,12:22:00,830,13,,,,2552.79,
22684060,12:22:11,12:22:11,831,14,,,,2867.15,0
22684060,12:22:22,12:22:22,1824,15,,,,3176.67,0
22684060,12:22:31,12:22:31,1825,16,,,,3496.14,0
22684060,12:22:42,12:22:42,10459,17,,,,3862.09,0
22684060,12:22:54,12:22:54,10782,18,,,,4310.25,0
22684060,12:23:00,12:23:00,839,19,,,,4468.7,
22684060,12:23:24,12:23:24,840,20,,,,4650.92,0
22684060,12:24:11,12:24:11,841,21,,,,5079.13,0
22684060,12:24:42,12:24:42,842,22,,,,5353.8,0
22684060,12:25:29,12:25:29,843,23,,,,5750.53,0
22684060,12:25:50,12:25:50,844,24,,,,5921.18,0
22684060,12:26:30,12:26:30,845,25,,,,6218.19,0
22684060,12:27:13,12:27:13,846,26,,,,6505.35,0
22684060,12:27:51,12:27:51,847,27,,,,6845.48,0
22684060,12:28:34,12:28:34,848,28,,,,7196.43,0
22684060,12:28:58,12:28:58,5001,29,,,,7369.14,0
22684060,12:29:33,12:29:33,5002,30,,,,7535,0
22684060,12:30:05,12:30:05,5003,31,,,,7751.01,0
22684060,12:30:39,12:30:39,5004,32,,,,7977.84,0
22684060,12:31:31,12:31:31,5005,33,,,,8274.88,0
22684060,12:32:06,12:32:06,852,34,,,,8466.76,0
22684060,12:33:00,12:33:00,10732,35,,,,9034.06,
22684060,12:34:09,12:34:09,920,36,,,,9648.13,0
22684060,12:34:43,12:34:43,922,37,,,,9903.85,0
22684060,12:35:29,12:35:29,341,38,,,,10277.45,0
22684060,12:36:32,12:36:32,342,39,,,,10769.24,0
22684060,12:37:00,12:37:00,196,40,,,,10953.58,
22684060,12:39:45,12:39:45,197,41,,,,11587.69,0
22684060,12:43:00,12:43:00,10015,42,,1,,12398.18,
22699070,11:54:00,11:54:00,464,1,,,1,0,
22699070,11:55:08,11:55:08,465,2,,,,350.96,0
22699070,11:55:42,11:55:42,466,3,,,,531.25,0
22699070,11:56:20,11:56:20,966,4,,,,735.65,0
22699070,11:56:44,11:56:44,967,5,,,,865.82,0
22699070,11:57:07,11:57:07,968,6,,,,991.87,0
22699070,11:57:44,11:57:44,969,7,,,,1161.72,0
22699070,11:58:28,11:58:28,970,8,,,,1351.98,0
22699070,11:59:02,11:59:02,971,9,,,,1466.95,0
22699070,11:59:41,11:59:41,972,10,,,,1695.15,0
22699070,12:00:34,12:00:34,828,11,,,,2038.77,0
22699070,12:01:15,12:01:15,829,12,,,,2230.45,0
22699070,12:02:00,12:02:00,830,13,,,,2552.79,
22699070,12:02:58,12:02:58,831,14,,,,2867.15,0
22699070,12:03:54,12:03:54,1824,15,,,,3176.67,0
22699070,12:04:39,12:04:39,1825,16,,,,3496.14,0
22699070,12:05:34,12:05:34,10459,17,,,,3862.09,0
22699070,12:06:32,12:06:32,10782,18,,,,4310.25,0
22699070,12:07:00,12:07:00,839,19,,,,4468.7,
22699070,12:07:29,12:07:29,840,20,,,,4650.92,0
22699070,12:08:26,12:08:26,841,21,,,,5079.13,0
22699070,12:09:02,12:09:02,842,22,,,,5353.8,0
22699070,12:09:59,12:09:59,843,23,,,,5750.53,0
22699070,12:10:25,12:10:25,844,24,,,,5921.18,0
22699070,12:11:12,12:11:12,845,25,,,,6218.19,0
22699070,12:12:04,12:12:04,846,26,,,,6505.35,0
22699070,12:12:49,12:12:49,847,27,,,,6845.48,0
22699070,12:13:41,12:13:41,848,28,,,,7196.43,0
22699070,12:14:10,12:14:10,5001,29,,,,7369.14,0
22699070,12:14:52,12:14:52,5002,30,,,,7535,0
22699070,12:15:31,12:15:31,5003,31,,,,7751.01,0
22699070,12:16:11,12:16:11,5004,32,,,,7977.84,0
22699070,12:17:13,12:17:13,5005,33,,,,8274.88,0
22699070,12:17:55,12:17:55,852,34,,,,8466.76,0
22699070,12:19:00,12:19:00,10732,35,,,,9034.06,
22699070,12:20:09,12:20:09,920,36,,,,9648.13,0
22699070,12:20:43,12:20:43,922,37,,,,9903.85,0
22699070,12:21:29,12:21:29,341,38,,,,10277.45,0
22699070,12:22:32,12:22:32,342,39,,,,10769.24,0
22699070,12:23:00,12:23:00,196,40,,,,10953.58,
22699070,12:25:45,12:25:45,197,41,,,,11587.69,0
22699070,12:29:00,12:29:00,10015,42,,1,,12398.18,
22772090,13:12:00,13:12:00,464,1,,,1,0,
22772090,13:13:25,13:13:25,465,2,,,,350.96,0
22772090,13:14:08,13:14:08,466,3,,,,531.25,0
22772090,13:14:56,13:14:56,966,4,,,,735.65,0
22772090,13:15:25,13:15:25,967,5,,,,865.82,0
22772090,13:15:54,13:15:54,968,6,,,,991.87,0
22772090,13:16:40,13:16:40,969,7,,,,1161.72,0
22772090,13:17:36,13:17:36,970,8,,,,1351.98,0
22772090,13:18:18,13:18:18,971,9,,,,1466.95,0
22772090,13:19:06,13:19:06,972,10,,,,1695.15,0
22772090,13:20:13,13:20:13,828,11,,,,2038.77,0
22772090,13:21:04,13:21:04,829,12,,,,2230.45,0
22772090,13:22:00,13:22:00,830,13,,,,2552.79,
22772090,13:22:23,13:22:23,831,14,,,,2867.15,0
22772090,13:22:45,13:22:45,1824,15,,,,3176.67,0
22772090,13:23:03,13:23:03,1825,16,,,,3496.14,0
22772090,13:23:25,13:23:25,10459,17,,,,3862.09,0
22772090,13:23:49,13:23:49,10782,18,,,,4310.25,0
22772090,13:24:00,13:24:00,839,19,,,,4468.7,
22772090,13:24:24,13:24:24,840,20,,,,4650.92,0
22772090,13:25:11,13:25:11,841,21,,,,5079.13,0
22772090,13:25:42,13:25:42,842,22,,,,5353.8,0
22772090,13:26:29,13:26:29,843,23,,,,5750.53,0
22772090,13:26:50,13:26:50,844,24,,,,5921.18,0
22772090,13:27:30,13:27:30,845,25,,,,6218.19,0
22772090,13:28:13,13:28:13,846,26,,,,6505.35,0
22772090,13:28:51,13:28:51,847,27,,,,6845.48,0
22772090,13:29:34,13:29:34,848,28,,,,7196.43,0
22772090,13:29:58,13:29:58,5001,29,,,,7369.14,0
22772090,13:30:33,13:30:33,5002,30,,,,7535,0
22772090,13:31:05,13:31:05,5003,31,,,,7751.01,0
22772090,13:31:39,13:31:39,5004,32,,,,7977.84,0
22772090,13:32:31,13:32:31,5005,33,,,,8274.88,0
22772090,13:33:06,13:33:06,852,34,,,,8466.76,0
22772090,13:34:00,13:34:00,10732,35,,,,9034.06,
22772090,13:35:09,13:35:09,920,36,,,,9648.13,0
22772090,13:35:43,13:35:43,922,37,,,,9903.85,0
22772090,13:36:29,13:36:29,341,38,,,,10277.45,0
22772090,13:37:32,13:37:32,342,39,,,,10769.24,0
22772090,13:38:00,13:38:00,196,40,,,,10953.58,
22772090,13:40:45,13:40:45,197,41,,,,11587.69,0
22772090,13:44:00,13:44:00,10015,42,,1,,12398.18,
22859090,13:27:00,13:27:00,464,1,,,1,0,
22859090,13:28:25,13:28:25,465,2,,,,350.96,0
22859090,13:29:08,13:29:08,466,3,,,,531.25,0
22859090,13:29:56,13:29:56,966,4,,,,735.65,0
22859090,13:30:25,13:30:25,967,5,,,,865.82,0
22859090,13:30:54,13:30:54,968,6,,,,991.87,0
22859090,13:31:40,13:31:40,969,7,,,,1161.72,0
22859090,13:32:36,13:32:36,970,8,,,,1351.98,0
22859090,13:33:18,13:33:18,971,9,,,,1466.95,0
22859090,13:34:06,13:34:06,972,10,,,,1695.15,0
22859090,13:35:13,13:35:13,828,11,,,,2038.77,0
22859090,13:36:04,13:36:04,829,12,,,,2230.45,0
22859090,13:37:00,13:37:00,830,13,,,,2552.79,
22859090,13:37:23,13:37:23,831,14,,,,2867.15,0
22859090,13:37:45,13:37:45,1824,15,,,,3176.67,0
22859090,13:38:03,13:38:03,1825,16,,,,3496.14,0
22859090,13:38:25,13:38:25,10459,17,,,,3862.09,0
22859090,13:38:49,13:38:49,10782,18,,,,4310.25,0
22859090,13:39:00,13:39:00,839,19,,,,4468.7,
22859090,13:39:24,13:39:24,840,20,,,,4650.92,0
22859090,13:40:11,13:40:11,841,21,,,,5079.13,0
22859090,13:40:42,13:40:42,842,22,,,,5353.8,0
22859090,13:41:29,13:41:29,843,23,,,,5750.53,0
22859090,13:41:50,13:41:50,844,24,,,,5921.18,0
22859090,13:42:30,13:42:30,845,25,,,,6218.19,0
22859090,13:43:13,13:43:13,846,26,,,,6505.35,0
22859090,13:43:51,13:43:51,847,27,,,,6845.48,0
22859090,13:44:34,13:44:34,848,28,,,,7196.43,0
22859090,13:44:58,13:44:58,5001,29,,,,7369.14,0
22859090,13:45:33,13:45:33,5002,30,,,,7535,0
22859090,13:46:05,13:46:05,5003,31,,,,7751.01,0
22859090,13:46:39,13:46:39,5004,32,,,,7977.84,0
22859090,13:47:31,13:47:31,5005,33,,,,8274.88,0
22859090,13:48:06,13:48:06,852,34,,,,8466.76,0
22859090,13:49:00,13:49:00,10732,35,,,,9034.06,
22859090,13:50:09,13:50:09,920,36,,,,9648.13,0
22859090,13:50:43,13:50:43,922,37,,,,9903.85,0
22859090,13:51:29,13:51:29,341,38,,,,10277.45,0
22859090,13:52:32,13:52:32,342,39,,,,10769.24,0
22859090,13:53:00,13:53:00,196,40,,,,10953.58,
22859090,13:55:45,13:55:45,197,41,,,,11587.69,0
22859090,13:59:00,13:59:00,10015,42,,1,,12398.18,
23219090,09:12:00,09:12:00,464,1,,,1,0,
23219090,09:13:33,09:13:33,465,2,,,,350.96,0
23219090,09:14:20,09:14:20,466,3,,,,531.25,0
23219090,09:15:13,09:15:13,966,4,,,,735.65,0
23219090,09:15:45,09:15:45,967,5,,,,865.82,0
23219090,09:16:18,09:16:18,968,6,,,,991.87,0
23219090,09:17:08,09:17:08,969,7,,,,1161.72,0
23219090,09:18:09,09:18:09,970,8,,,,1351.98,0
23219090,09:18:56,09:18:56,971,9,,,,1466.95,0
23219090,09:19:49,09:19:49,972,10,,,,1695.15,0
23219090,09:21:02,09:21:02,828,11,,,,2038.77,0
23219090,09:21:58,09:21:58,829,12,,,,2230.45,0
23219090,09:23:00,09:23:00,830,13,,,,2552.79,
23219090,09:23:11,09:23:11,831,14,,,,2867.15,0
23219090,09:23:22,09:23:22,1824,15,,,,3176.67,0
23219090,09:23:31,09:23:31,1825,16,,,,3496.14,0
23219090,09:23:42,09:23:42,10459,17,,,,3862.09,0
23219090,09:23:54,09:23:54,10782,18,,,,4310.25,0
23219090,09:24:00,09:24:00,839,19,,,,4468.7,
23219090,09:24:21,09:24:21,840,20,,,,4650.92,0
23219090,09:25:04,09:25:04,841,21,,,,5079.13,0
23219090,09:25:32,09:25:32,842,22,,,,5353.8,0
23219090,09:26:14,09:26:14,843,23,,,,5750.53,0
23219090,09:26:33,09:26:33,844,24,,,,5921.18,0
23219090,09:27:09,09:27:09,845,25,,,,6218.19,0
23219090,09:27:48,09:27:48,846,26,,,,6505.35,0
23219090,09:28:22,09:28:22,847,27,,,,6845.48,0
23219090,09:29:00,09:29:00,848,28,,,,7196.43,0
23219090,09:29:22,09:29:22,5001,29,,,,7369.14,0
23219090,09:29:54,09:29:54,5002,30,,,,7535,0
23219090,09:30:23,09:30:23,5003,31,,,,7751.01,0
23219090,09:30:53,09:30:53,5004,32,,,,7977.84,0
23219090,09:31:40,09:31:40,5005,33,,,,8274.88,0
23219090,09:32:11,09:32:11,852,34,,,,8466.76,0
23219090,09:33:00,09:33:00,10732,35,,,,9034.06,
23219090,09:34:09,09:34:09,920,36,,,,9648.13,0
23219090,09:34:43,09:34:43,922,37,,,,9903.85,0
23219090,09:35:29,09:35:29,341,38,,,,10277.45,0
23219090,09:36:32,09:36:32,342,39,,,,10769.24,0
23219090,09:37:00,09:37:00,196,40,,,,10953.58,
23219090,09:39:45,09:39:45,197,41,,,,11587.69,0
23219090,09:43:00,09:43:00,10015,42,,1,,12398.18,
23378090,05:57:00,05:57:00,464,1,,,1,0,
23378090,05:58:08,05:58:08,465,2,,,,350.96,0
23378090,05:58:42,05:58:42,466,3,,,,531.25,0
23378090,05:59:20,05:59:20,966,4,,,,735.65,0
23378090,05:59:44,05:59:44,967,5,,,,865.82,0
23378090,06:00:07,06:00:07,968,6,,,,991.87,0
23378090,06:00:44,06:00:44,969,7,,,,1161.72,0
23378090,06:01:28,06:01:28,970,8,,,,1351.98,0
23378090,06:02:02,06:02:02,971,9,,,,1466.95,0
23378090,06:02:41,06:02:41,972,10,,,,1695.15,0
23378090,06:03:34,06:03:34,828,11,,,,2038.77,0
23378090,06:04:15,06:04:15,829,12,,,,2230.45,0
23378090,06:05:00,06:05:00,830,13,,,,2552.79,
23378090,06:05:11,06:05:11,831,14,,,,2867.15,0
23378090,06:05:22,06:05:22,1824,15,,,,3176.67,0
23378090,06:05:31,06:05:31,1825,16,,,,3496.14,0
23378090,06:05:42,06:05:42,10459,17,,,,3862.09,0
23378090,06:05:54,06:05:54,10782,18,,,,4310.25,0
23378090,06:06:00,06:06:00,839,19,,,,4468.7,
23378090,06:06:24,06:06:24,840,20,,,,4650.92,0
23378090,06:07:11,06:07:11,841,21,,,,5079.13,0
23378090,06:07:42,06:07:42,842,22,,,,5353.8,0
23378090,06:08:29,06:08:29,843,23,,,,5750.53,0
23378090,06:08:50,06:08:50,844,24,,,,5921.18,0
23378090,06:09:30,06:09:30,845,25,,,,6218.19,0
23378090,06:10:13,06:10:13,846,26,,,,6505.35,0
23378090,06:10:51,06:10:51,847,27,,,,6845.48,0
23378090,06:11:34,06:11:34,848,28,,,,7196.43,0
23378090,06:11:58,06:11:58,5001,29,,,,7369.14,0
23378090,06:12:33,06:12:33,5002,30,,,,7535,0
23378090,06:13:05,06:13:05,5003,31,,,,7751.01,0
23378090,06:13:39,06:13:39,5004,32,,,,7977.84,0
23378090,06:14:31,06:14:31,5005,33,,,,8274.88,0
23378090,06:15:06,06:15:06,852,34,,,,8466.76,0
23378090,06:16:00,06:16:00,10732,35,,,,9034.06,
23378090,06:17:09,06:17:09,920,36,,,,9648.13,0
23378090,06:17:43,06:17:43,922,37,,,,9903.85,0
23378090,06:18:29,06:18:29,341,38,,,,10277.45,0
23378090,06:19:32,06:19:32,342,39,,,,10769.24,0
23378090,06:20:00,06:20:00,196,40,,,,10953.58,
23378090,06:22:18,06:22:18,197,41,,,,11587.69,0
23378090,06:25:00,06:25:00,10015,42,,1,,12398.18,
23407020,06:57:00,06:57:00,464,1,,,1,0,
23407020,06:58:16,06:58:16,465,2,,,,350.96,0
23407020,06:58:55,06:58:55,466,3,,,,531.25,0
23407020,06:59:38,06:59:38,966,4,,,,735.65,0
23407020,07:00:04,07:00:04,967,5,,,,865.82,0
23407020,07:00:31,07:00:31,968,6,,,,991.87,0
23407020,07:01:12,07:01:12,969,7,,,,1161.72,0
23407020,07:02:02,07:02:02,970,8,,,,1351.98,0
23407020,07:02:40,07:02:40,971,9,,,,1466.95,0
23407020,07:03:24,07:03:24,972,10,,,,1695.15,0
23407020,07:04:24,07:04:24,828,11,,,,2038.77,0
23407020,07:05:09,07:05:09,829,12,,,,2230.45,0
23407020,07:06:00,07:06:00,830,13,,,,2552.79,
23407020,07:06:23,07:06:23,831,14,,,,2867.15,0
23407020,07:06:45,07:06:45,1824,15,,,,3176.67,0
23407020,07:07:03,07:07:03,1825,16,,,,3496.14,0
23407020,07:07:25,07:07:25,10459,17,,,,3862.09,0
23407020,07:07:49,07:07:49,10782,18,,,,4310.25,0
23407020,07:08:00,07:08:00,839,19,,,,4468.7,
23407020,07:08:24,07:08:24,840,20,,,,4650.92,0
23407020,07:09:11,07:09:11,841,21,,,,5079.13,0
23407020,07:09:42,07:09:42,842,22,,,,5353.8,0
23407020,07:10:29,07:10:29,843,23,,,,5750.53,0
23407020,07:10:50,07:10:50,844,24,,,,5921.18,0
23407020,07:11:30,07:11:30,845,25,,,,6218.19,0
23407020,07:12:13,07:12:13,846,26,,,,6505.35,0
23407020,07:12:51,07:12:51,847,27,,,,6845.48,0
23407020,07:13:34,07:13:34,848,28,,,,7196.43,0
23407020,07:13:58,07:13:58,5001,29,,,,7369.14,0
23407020,07:14:33,07:14:33,5002,30,,,,7535,0
23407020,07:15:05,07:15:05,5003,31,,,,7751.01,0
23407020,07:15:39,07:15:39,5004,32,,,,7977.84,0
23407020,07:16:31,07:16:31,5005,33,,,,8274.88,0
23407020,07:17:06,07:17:06,852,34,,,,8466.76,0
23407020,07:18:00,07:18:00,10732,35,,,,9034.06,
23407020,07:19:27,07:19:27,920,36,,,,9648.13,0
23407020,07:20:09,07:20:09,922,37,,,,9903.85,0
23407020,07:21:06,07:21:06,341,38,,,,10277.45,0
23407020,07:22:26,07:22:26,342,39,,,,10769.24,0
23407020,07:23:00,07:23:00,196,40,,,,10953.58,
23407020,07:25:45,07:25:45,197,41,,,,11587.69,0
23407020,07:29:00,07:29:00,10015,42,,1,,12398.18,
23407030,06:57:00,06:57:00,464,1,,,1,0,
23407030,06:58:16,06:58:16,465,2,,,,350.96,0
23407030,06:58:55,06:58:55,466,3,,,,531.25,0
23407030,06:59:38,06:59:38,966,4,,,,735.65,0
23407030,07:00:04,07:00:04,967,5,,,,865.82,0
23407030,07:00:31,07:00:31,968,6,,,,991.87,0
23407030,07:01:12,07:01:12,969,7,,,,1161.72,0
23407030,07:02:02,07:02:02,970,8,,,,1351.98,0
23407030,07:02:40,07:02:40,971,9,,,,1466.95,0
23407030,07:03:24,07:03:24,972,10,,,,1695.15,0
23407030,07:04:24,07:04:24,828,11,,,,2038.77,0
23407030,07:05:09,07:05:09,829,12,,,,2230.45,0
23407030,07:06:00,07:06:00,830,13,,,,2552.79,
23407030,07:06:23,07:06:23,831,14,,,,2867.15,0
23407030,07:06:45,07:06:45,1824,15,,,,3176.67,0
23407030,07:07:03,07:07:03,1825,16,,,,3496.14,0
23407030,07:07:25,07:07:25,10459,17,,,,3862.09,0
23407030,07:07:49,07:07:49,10782,18,,,,4310.25,0
23407030,07:08:00,07:08:00,839,19,,,,4468.7,
23407030,07:08:24,07:08:24,840,20,,,,4650.92,0
23407030,07:09:11,07:09:11,841,21,,,,5079.13,0
23407030,07:09:42,07:09:42,842,22,,,,5353.8,0
23407030,07:10:29,07:10:29,843,23,,,,5750.53,0
23407030,07:10:50,07:10:50,844,24,,,,5921.18,0
23407030,07:11:30,07:11:30,845,25,,,,6218.19,0
23407030,07:12:13,07:12:13,846,26,,,,6505.35,0
23407030,07:12:51,07:12:51,847,27,,,,6845.48,0
23407030,07:13:34,07:13:34,848,28,,,,7196.43,0
23407030,07:13:58,07:13:58,5001,29,,,,7369.14,0
23407030,07:14:33,07:14:33,5002,30,,,,7535,0
23407030,07:15:05,07:15:05,5003,31,,,,7751.01,0
23407030,07:15:39,07:15:39,5004,32,,,,7977.84,0
23407030,07:16:31,07:16:31,5005,33,,,,8274.88,0
23407030,07:17:06,07:17:06,852,34,,,,8466.76,0
23407030,07:18:00,07:18:00,10732,35,,,,9034.06,
23407030,07:19:27,07:19:27,920,36,,,,9648.13,0
23407030,07:20:09,07:20:09,922,37,,,,9903.85,0
23407030,07:21:06,07:21:06,341,38,,,,10277.45,0
23407030,07:22:26,07:22:26,342,39,,,,10769.24,0
23407030,07:23:00,07:23:00,196,40,,,,10953.58,
23407030,07:25:45,07:25:45,197,41,,,,11587.69,0
23407030,07:29:00,07:29:00,10015,42,,1,,12398.18,
23407040,06:57:00,06:57:00,464,1,,,1,0,
23407040,06:58:16,06:58:16,465,2,,,,350.96,0
23407040,06:58:55,06:58:55,466,3,,,,531.25,0
23407040,06:59:38,06:59:38,966,4,,,,735.65,0
23407040,07:00:04,07:00:04,967,5,,,,865.82,0
23407040,07:00:31,07:00:31,968,6,,,,991.87,0
23407040,07:01:12,07:01:12,969,7,,,,1161.72,0
23407040,07:02:02,07:02:02,970,8,,,,1351.98,0
23407040,07:02:40,07:02:40,971,9,,,,1466.95,0
23407040,07:03:24,07:03:24,972,10,,,,1695.15,0
23407040,07:04:24,07:04:24,828,11,,,,2038.77,0
23407040,07:05:09,07:05:09,829,12,,,,2230.45,0
23407040,07:06:00,07:06:00,830,13,,,,2552.79,
23407040,07:06:23,07:06:23,831,14,,,,2867.15,0
23407040,07:06:45,07:06:45,1824,15,,,,3176.67,0
23407040,07:07:03,07:07:03,1825,16,,,,3496.14,0
23407040,07:07:25,07:07:25,10459,17,,,,3862.09,0
23407040,07:07:49,07:07:49,10782,18,,,,4310.25,0
23407040,07:08:00,07:08:00,839,19,,,,4468.7,
23407040,07:08:24,07:08:24,840,20,,,,4650.92,0
23407040,07:09:11,07:09:11,841,21,,,,5079.13,0
23407040,07:09:42,07:09:42,842,22,,,,5353.8,0
23407040,07:10:29,07:10:29,843,23,,,,5750.53,0
23407040,07:10:50,07:10:50,844,24,,,,5921.18,0
23407040,07:11:30,07:11:30,845,25,,,,6218.19,0
23407040,07:12:13,07:12:13,846,26,,,,6505.35,0
23407040,07:12:51,07:12:51,847,27,,,,6845.48,0
23407040,07:13:34,07:13:34,848,28,,,,7196.43,0
23407040,07:13:58,07:13:58,5001,29,,,,7369.14,0
23407040,07:14:33,07:14:33,5002,30,,,,7535,0
23407040,07:15:05,07:15:05,5003,31,,,,7751.01,0
23407040,07:15:39,07:15:39,5004,32,,,,7977.84,0
23407040,07:16:31,07:16:31,5005,33,,,,8274.88,0
23407040,07:17:06,07:17:06,852,34,,,,8466.76,0
23407040,07:18:00,07:18:00,10732,35,,,,9034.06,
23407040,07:19:27,07:19:27,920,36,,,,9648.13,0
23407040,07:20:09,07:20:09,922,37,,,,9903.85,0
23407040,07:21:06,07:21:06,341,38,,,,10277.45,0
23407040,07:22:26,07:22:26,342,39,,,,10769.24,0
23407040,07:23:00,07:23:00,196,40,,,,10953.58,
23407040,07:25:45,07:25:45,197,41,,,,11587.69,0
23407040,07:29:00,07:29:00,10015,42,,1,,12398.18,
23407050,06:57:00,06:57:00,464,1,,,1,0,
23407050,06:58:16,06:58:16,465,2,,,,350.96,0
23407050,06:58:55,06:58:55,466,3,,,,531.25,0
23407050,06:59:38,06:59:38,966,4,,,,735.65,0
23407050,07:00:04,07:00:04,967,5,,,,865.82,0
23407050,07:00:31,07:00:31,968,6,,,,991.87,0
23407050,07:01:12,07:01:12,969,7,,,,1161.72,0
23407050,07:02:02,07:02:02,970,8,,,,1351.98,0
23407050,07:02:40,07:02:40,971,9,,,,1466.95,0
23407050,07:03:24,07:03:24,972,10,,,,1695.15,0
23407050,07:04:24,07:04:24,828,11,,,,2038.77,0
23407050,07:05:09,07:05:09,829,12,,,,2230.45,0
23407050,07:06:00,07:06:00,830,13,,,,2552.79,
23407050,07:06:23,07:06:23,831,14,,,,2867.15,0
23407050,07:06:45,07:06:45,1824,15,,,,3176.67,0
23407050,07:07:03,07:07:03,1825,16,,,,3496.14,0
23407050,07:07:25,07:07:25,10459,17,,,,3862.09,0
23407050,07:07:49,07:07:49,10782,18,,,,4310.25,0
23407050,07:08:00,07:08:00,839,19,,,,4468.7,
23407050,07:08:24,07:08:24,840,20,,,,4650.92,0
23407050,07:09:11,07:09:11,841,21,,,,5079.13,0
23407050,07:09:42,07:09:42,842,22,,,,5353.8,0
23407050,07:10:29,07:10:29,843,23,,,,5750.53,0
23407050,07:10:50,07:10:50,844,24,,,,5921.18,0
23407050,07:11:30,07:11:30,845,25,,,,6218.19,0
23407050,07:12:13,07:12:13,846,26,,,,6505.35,0
23407050,07:12:51,07:12:51,847,27,,,,6845.48,0
23407050,07:13:34,07:13:34,848,28,,,,7196.43,0
23407050,07:13:58,07:13:58,5001,29,,,,7369.14,0
23407050,07:14:33,07:14:33,5002,30,,,,7535,0
23407050,07:15:05,07:15:05,5003,31,,,,7751.01,0
23407050,07:15:39,07:15:39,5004,32,,,,7977.84,0
23407050,07:16:31,07:16:31,5005,33,,,,8274.88,0
23407050,07:17:06,07:17:06,852,34,,,,8466.76,0
23407050,07:18:00,07:18:00,10732,35,,,,9034.06,
23407050,07:19:27,07:19:27,920,36,,,,9648.13,0
23407050,07:20:09,07:20:09,922,37,,,,9903.85,0
23407050,07:21:06,07:21:06,341,38,,,,10277.45,0
23407050,07:22:26,07:22:26,342,39,,,,10769.24,0
23407050,07:23:00,07:23:00,196,40,,,,10953.58,
23407050,07:25:45,07:25:45,197,41,,,,11587.69,0
23407050,07:29:00,07:29:00,10015,42,,1,,12398.18,
23407060,06:57:00,06:57:00,464,1,,,1,0,
23407060,06:58:16,06:58:16,465,2,,,,350.96,0
23407060,06:58:55,06:58:55,466,3,,,,531.25,0
23407060,06:59:38,06:59:38,966,4,,,,735.65,0
23407060,07:00:04,07:00:04,967,5,,,,865.82,0
23407060,07:00:31,07:00:31,968,6,,,,991.87,0
23407060,07:01:12,07:01:12,969,7,,,,1161.72,0
23407060,07:02:02,07:02:02,970,8,,,,1351.98,0
23407060,07:02:40,07:02:40,971,9,,,,1466.95,0
23407060,07:03:24,07:03:24,972,10,,,,1695.15,0
23407060,07:04:24,07:04:24,828,11,,,,2038.77,0
23407060,07:05:09,07:05:09,829,12,,,,2230.45,0
23407060,07:06:00,07:06:00,830,13,,,,2552.79,
23407060,07:06:23,07:06:23,831,14,,,,2867.15,0
23407060,07:06:45,07:06:45,1824,15,,,,3176.67,0
23407060,07:07:03,07:07:03,1825,16,,,,3496.14,0
23407060,07:07:25,07:07:25,10459,17,,,,3862.09,0
23407060,07:07:49,07:07:49,10782,18,,,,4310.25,0
23407060,07:08:00,07:08:00,839,19,,,,4468.7,
23407060,07:08:24,07:08:24,840,20,,,,4650.92,0
23407060,07:09:11,07:09:11,841,21,,,,5079.13,0
23407060,07:09:42,07:09:42,842,22,,,,5353.8,0
23407060,07:10:29,07:10:29,843,23,,,,5750.53,0
23407060,07:10:50,07:10:50,844,24,,,,5921.18,0
23407060,07:11:30,07:11:30,845,25,,,,6218.19,0
23407060,07:12:13,07:12:13,846,26,,,,6505.35,0
23407060,07:12:51,07:12:51,847,27,,,,6845.48,0
23407060,07:13:34,07:13:34,848,28,,,,7196.43,0
23407060,07:13:58,07:13:58,5001,29,,,,7369.14,0
23407060,07:14:33,07:14:33,5002,30,,,,7535,0
23407060,07:15:05,07:15:05,5003,31,,,,7751.01,0
23407060,07:15:39,07:15:39,5004,32,,,,7977.84,0
23407060,07:16:31,07:16:31,5005,33,,,,8274.88,0
23407060,07:17:06,07:17:06,852,34,,,,8466.76,0
23407060,07:18:00,07:18:00,10732,35,,,,9034.06,
23407060,07:19:27,07:19:27,920,36,,,,9648.13,0
23407060,07:20:09,07:20:09,922,37,,,,9903.85,0
23407060,07:21:06,07:21:06,341,38,,,,10277.45,0
23407060,07:22:26,07:22:26,342,39,,,,10769.24,0
23407060,07:23:00,07:23:00,196,40,,,,10953.58,
23407060,07:25:45,07:25:45,197,41,,,,11587.69,0
23407060,07:29:00,07:29:00,10015,42,,1,,12398.18,
23666020,24:27:00,24:27:00,464,1,,,1,0,
23666020,24:28:16,24:28:16,465,2,,,,350.96,0
23666020,24:28:55,24:28:55,466,3,,,,531.25,0
23666020,24:29:38,24:29:38,966,4,,,,735.65,0
23666020,24:30:04,24:30:04,967,5,,,,865.82,0
23666020,24:30:31,24:30:31,968,6,,,,991.87,0
23666020,24:31:12,24:31:12,969,7,,,,1161.72,0
23666020,24:32:02,24:32:02,970,8,,,,1351.98,0
23666020,24:32:40,24:32:40,971,9,,,,1466.95,0
23666020,24:33:24,24:33:24,972,10,,,,1695.15,0
23666020,24:34:24,24:34:24,828,11,,,,2038.77,0
23666020,24:35:09,24:35:09,829,12,,,,2230.45,0
23666020,24:36:00,24:36:00,830,13,,,,2552.79,
23666020,24:36:11,24:36:11,831,14,,,,2867.15,0
23666020,24:36:22,24:36:22,1824,15,,,,3176.67,0
23666020,24:36:31,24:36:31,1825,16,,,,3496.14,0
23666020,24:36:42,24:36:42,10459,17,,,,3862.09,0
23666020,24:36:54,24:36:54,10782,18,,,,4310.25,0
23666020,24:37:00,24:37:00,839,19,,,,4468.7,
23666020,24:37:19,24:37:19,840,20,,,,4650.92,0
23666020,24:37:57,24:37:57,841,21,,,,5079.13,0
23666020,24:38:21,24:38:21,842,22,,,,5353.8,0
23666020,24:38:59,24:38:59,843,23,,,,5750.53,0
23666020,24:39:16,24:39:16,844,24,,,,5921.18,0
23666020,24:39:48,24:39:48,845,25,,,,6218.19,0
23666020,24:40:22,24:40:22,846,26,,,,6505.35,0
23666020,24:40:53,24:40:53,847,27,,,,6845.48,0
23666020,24:41:27,24:41:27,848,28,,,,7196.43,0
23666020,24:41:47,24:41:47,5001,29,,,,7369.14,0
23666020,24:42:15,24:42:15,5002,30,,,,7535,0
23666020,24:42:40,24:42:40,5003,31,,,,7751.01,0
23666020,24:43:07,24:43:07,5004,32,,,,7977.84,0
23666020,24:43:49,24:43:49,5005,33,,,,8274.88,0
23666020,24:44:17,24:44:17,852,34,,,,8466.76,0
23666020,24:45:00,24:45:00,10732,35,,,,9034.06,
23666020,24:46:09,24:46:09,920,36,,,,9648.13,0
23666020,24:46:43,24:46:43,922,37,,,,9903.85,0
23666020,24:47:29,24:47:29,341,38,,,,10277.45,0
23666020,24:48:32,24:48:32,342,39,,,,10769.24,0
23666020,24:49:00,24:49:00,196,40,,,,10953.58,
23666020,24:51:18,24:51:18,197,41,,,,11587.69,0
23666020,24:54:00,24:54:00,10015,42,,1,,12398.18,
23666030,24:27:00,24:27:00,464,1,,,1,0,
23666030,24:28:16,24:28:16,465,2,,,,350.96,0
23666030,24:28:55,24:28:55,466,3,,,,531.25,0
23666030,24:29:38,24:29:38,966,4,,,,735.65,0
23666030,24:30:04,24:30:04,967,5,,,,865.82,0
23666030,24:30:31,24:30:31,968,6,,,,991.87,0
23666030,24:31:12,24:31:12,969,7,,,,1161.72,0
23666030,24:32:02,24:32:02,970,8,,,,1351.98,0
23666030,24:32:40,24:32:40,971,9,,,,1466.95,0
23666030,24:33:24,24:33:24,972,10,,,,1695.15,0
23666030,24:34:24,24:34:24,828,11,,,,2038.77,0
23666030,24:35:09,24:35:09,829,12,,,,2230.45,0
23666030,24:36:00,24:36:00,830,13,,,,2552.79,
23666030,24:36:11,24:36:11,831,14,,,,2867.15,0
23666030,24:36:22,24:36:22,1824,15,,,,3176.67,0
23666030,24:36:31,24:36:31,1825,16,,,,3496.14,0
23666030,24:36:42,24:36:42,10459,17,,,,3862.09,0
23666030,24:36:54,24:36:54,10782,18,,,,4310.25,0
23666030,24:37:00,24:37:00,839,19,,,,4468.7,
23666030,24:37:19,24:37:19,840,20,,,,4650.92,0
23666030,24:37:57,24:37:57,841,21,,,,5079.13,0
23666030,24:38:21,24:38:21,842,22,,,,5353.8,0
23666030,24:38:59,24:38:59,843,23,,,,5750.53,0
23666030,24:39:16,24:39:16,844,24,,,,5921.18,0
23666030,24:39:48,24:39:48,845,25,,,,6218.19,0
23666030,24:40:22,24:40:22,846,26,,,,6505.35,0
23666030,24:40:53,24:40:53,847,27,,,,6845.48,0
23666030,24:41:27,24:41:27,848,28,,,,7196.43,0
23666030,24:41:47,24:41:47,5001,29,,,,7369.14,0
23666030,24:42:15,24:42:15,5002,30,,,,7535,0
23666030,24:42:40,24:42:40,5003,31,,,,7751.01,0
23666030,24:43:07,24:43:07,5004,32,,,,7977.84,0
23666030,24:43:49,24:43:49,5005,33,,,,8274.88,0
23666030,24:44:17,24:44:17,852,34,,,,8466.76,0
23666030,24:45:00,24:45:00,10732,35,,,,9034.06,
23666030,24:46:09,24:46:09,920,36,,,,9648.13,0
23666030,24:46:43,24:46:43,922,37,,,,9903.85,0
23666030,24:47:29,24:47:29,341,38,,,,10277.45,0
23666030,24:48:32,24:48:32,342,39,,,,10769.24,0
23666030,24:49:00,24:49:00,196,40,,,,10953.58,
23666030,24:51:18,24:51:18,197,41,,,,11587.69,0
23666030,24:54:00,24:54:00,10015,42,,1,,12398.18,
23666040,24:27:00,24:27:00,464,1,,,1,0,
23666040,24:28:16,24:28:16,465,2,,,,350.96,0
23666040,24:28:55,24:28:55,466,3,,,,531.25,0
23666040,24:29:38,24:29:38,966,4,,,,735.65,0
23666040,24:30:04,24:30:04,967,5,,,,865.82,0
23666040,24:30:31,24:30:31,968,6,,,,991.87,0
23666040,24:31:12,24:31:12,969,7,,,,1161.72,0
23666040,24:32:02,24:32:02,970,8,,,,1351.98,0
23666040,24:32:40,24:32:40,971,9,,,,1466.95,0
23666040,24:33:24,24:33:24,972,10,,,,1695.15,0
23666040,24:34:24,24:34:24,828,11,,,,2038.77,0
23666040,24:35:09,24:35:09,829,12,,,,2230.45,0
23666040,24:36:00,24:36:00,830,13,,,,2552.79,
23666040,24:36:11,24:36:11,831,14,,,,2867.15,0
23666040,24:36:22,24:36:22,1824,15,,,,3176.67,0
23666040,24:36:31,24:36:31,1825,16,,,,3496.14,0
23666040,24:36:42,24:36:42,10459,17,,,,3862.09,0
23666040,24:36:54,24:36:54,10782,18,,,,4310.25,0
23666040,24:37:00,24:37:00,839,19,,,,4468.7,
23666040,24:37:19,24:37:19,840,20,,,,4650.92,0
23666040,24:37:57,24:37:57,841,21,,,,5079.13,0
23666040,24:38:21,24:38:21,842,22,,,,5353.8,0
23666040,24:38:59,24:38:59,843,23,,,,5750.53,0
23666040,24:39:16,24:39:16,844,24,,,,5921.18,0
23666040,24:39:48,24:39:48,845,25,,,,6218.19,0
23666040,24:40:22,24:40:22,846,26,,,,6505.35,0
23666040,24:40:53,24:40:53,847,27,,,,6845.48,0
23666040,24:41:27,24:41:27,848,28,,,,7196.43,0
23666040,24:41:47,24:41:47,5001,29,,,,7369.14,0
23666040,24:42:15,24:42:15,5002,30,,,,7535,0
23666040,24:42:40,24:42:40,5003,31,,,,7751.01,0
23666040,24:43:07,24:43:07,5004,32,,,,7977.84,0
23666040,24:43:49,24:43:49,5005,33,,,,8274.88,0
23666040,24:44:17,24:44:17,852,34,,,,8466.76,0
23666040,24:45:00,24:45:00,10732,35,,,,9034.06,
23666040,24:46:09,24:46:09,920,36,,,,9648.13,0
23666040,24:46:43,24:46:43,922,37,,,,9903.85,0
23666040,24:47:29,24:47:29,341,38,,,,10277.45,0
23666040,24:48:32,24:48:32,342,39,,,,10769.24,0
23666040,24:49:00,24:49:00,196,40,,,,10953.58,
23666040,24:51:18,24:51:18,197,41,,,,11587.69,0
23666040,24:54:00,24:54:00,10015,42,,1,,12398.18,
23666050,24:27:00,24:27:00,464,1,,,1,0,
23666050,24:28:16,24:28:16,465,2,,,,350.96,0
23666050,24:28:55,24:28:55,466,3,,,,531.25,0
23666050,24:29:38,24:29:38,966,4,,,,735.65,0
23666050,24:30:04,24:30:04,967,5,,,,865.82,0
23666050,24:30:31,24:30:31,968,6,,,,991.87,0
23666050,24:31:12,24:31:12,969,7,,,,1161.72,0
23666050,24:32:02,24:32:02,970,8,,,,1351.98,0
23666050,24:32:40,24:32:40,971,9,,,,1466.95,0
23666050,24:33:24,24:33:24,972,10,,,,1695.15,0
23666050,24:34:24,24:34:24,828,11,,,,2038.77,0
23666050,24:35:09,24:35:09,829,12,,,,2230.45,0
23666050,24:36:00,24:36:00,830,13,,,,2552.79,
23666050,24:36:11,24:36:11,831,14,,,,2867.15,0
23666050,24:36:22,24:36:22,1824,15,,,,3176.67,0
23666050,24:36:31,24:36:31,1825,16,,,,3496.14,0
23666050,24:36:42,24:36:42,10459,17,,,,3862.09,0
23666050,24:36:54,24:36:54,10782,18,,,,4310.25,0
23666050,24:37:00,24:37:00,839,19,,,,4468.7,
23666050,24:37:19,24:37:19,840,20,,,,4650.92,0
23666050,24:37:57,24:37:57,841,21,,,,5079.13,0
23666050,24:38:21,24:38:21,842,22,,,,5353.8,0
23666050,24:38:59,24:38:59,843,23,,,,5750.53,0
23666050,24:39:16,24:39:16,844,24,,,,5921.18,0
23666050,24:39:48,24:39:48,845,25,,,,6218.19,0
23666050,24:40:22,24:40:22,846,26,,,,6505.35,0
23666050,24:40:53,24:40:53,847,27,,,,6845.48,0
23666050,24:41:27,24:41:27,848,28,,,,7196.43,0
23666050,24:41:47,24:41:47,5001,29,,,,7369.14,0
23666050,24:42:15,24:42:15,5002,30,,,,7535,0
23666050,24:42:40,24:42:40,5003,31,,,,7751.01,0
23666050,24:43:07,24:43:07,5004,32,,,,7977.84,0
23666050,24:43:49,24:43:49,5005,33,,,,8274.88,0
23666050,24:44:17,24:44:17,852,34,,,,8466.76,0
23666050,24:45:00,24:45:00,10732,35,,,,9034.06,
23666050,24:46:09,24:46:09,920,36,,,,9648.13,0
23666050,24:46:43,24:46:43,922,37,,,,9903.85,0
23666050,24:47:29,24:47:29,341,38,,,,10277.45,0
23666050,24:48:32,24:48:32,342,39,,,,10769.24,0
23666050,24:49:00,24:49:00,196,40,,,,10953.58,
23666050,24:51:18,24:51:18,197,41,,,,11587.69,0
23666050,24:54:00,24:54:00,10015,42,,1,,12398.18,
23666060,24:27:00,24:27:00,464,1,,,1,0,
23666060,24:28:16,24:28:16,465,2,,,,350.96,0
23666060,24:28:55,24:28:55,466,3,,,,531.25,0
23666060,24:29:38,24:29:38,966,4,,,,735.65,0
23666060,24:30:04,24:30:04,967,5,,,,865.82,0
23666060,24:30:31,24:30:31,968,6,,,,991.87,0
23666060,24:31:12,24:31:12,969,7,,,,1161.72,0
23666060,24:32:02,24:32:02,970,8,,,,1351.98,0
23666060,24:32:40,24:32:40,971,9,,,,1466.95,0
23666060,24:33:24,24:33:24,972,10,,,,1695.15,0
23666060,24:34:24,24:34:24,828,11,,,,2038.77,0
23666060,24:35:09,24:35:09,829,12,,,,2230.45,0
23666060,24:36:00,24:36:00,830,13,,,,2552.79,
23666060,24:36:11,24:36:11,831,14,,,,2867.15,0
23666060,24:36:22,24:36:22,1824,15,,,,3176.67,0
23666060,24:36:31,24:36:31,1825,16,,,,3496.14,0
23666060,24:36:42,24:36:42,10459,17,,,,3862.09,0
23666060,24:36:54,24:36:54,10782,18,,,,4310.25,0
23666060,24:37:00,24:37:00,839,19,,,,4468.7,
23666060,24:37:19,24:37:19,840,20,,,,4650.92,0
23666060,24:37:57,24:37:57,841,21,,,,5079.13,0
23666060,24:38:21,24:38:21,842,22,,,,5353.8,0
23666060,24:38:59,24:38:59,843,23,,,,5750.53,0
23666060,24:39:16,24:39:16,844,24,,,,5921.18,0
23666060,24:39:48,24:39:48,845,25,,,,6218.19,0
23666060,24:40:22,24:40:22,846,26,,,,6505.35,0
23666060,24:40:53,24:40:53,847,27,,,,6845.48,0
23666060,24:41:27,24:41:27,848,28,,,,7196.43,0
23666060,24:41:47,24:41:47,5001,29,,,,7369.14,0
23666060,24:42:15,24:42:15,5002,30,,,,7535,0
23666060,24:42:40,24:42:40,5003,31,,,,7751.01,0
23666060,24:43:07,24:43:07,5004,32,,,,7977.84,0
23666060,24:43:49,24:43:49,5005,33,,,,8274.88,0
23666060,24:44:17,24:44:17,852,34,,,,8466.76,0
23666060,24:45:00,24:45:00,10732,35,,,,9034.06,
23666060,24:46:09,24:46:09,920,36,,,,9648.13,0
23666060,24:46:43,24:46:43,922,37,,,,9903.85,0
23666060,24:47:29,24:47:29,341,38,,,,10277.45,0
23666060,24:48:32,24:48:32,342,39,,,,10769.24,0
23666060,24:49:00,24:49:00,196,40,,,,10953.58,
23666060,24:51:18,24:51:18,197,41,,,,11587.69,0
23666060,24:54:00,24:54:00,10015,42,,1,,12398.18,
23753010,16:59:00,16:59:00,464,1,,,1,0,
23753010,17:00:08,17:00:08,465,2,,,,350.96,0
23753010,17:00:42,17:00:42,466,3,,,,531.25,0
23753010,17:01:20,17:01:20,966,4,,,,735.65,0
23753010,17:01:44,17:01:44,967,5,,,,865.82,0
23753010,17:02:07,17:02:07,968,6,,,,991.87,0
23753010,17:02:44,17:02:44,969,7,,,,1161.72,0
23753010,17:03:28,17:03:28,970,8,,,,1351.98,0
23753010,17:04:02,17:04:02,971,9,,,,1466.95,0
23753010,17:04:41,17:04:41,972,10,,,,1695.15,0
23753010,17:05:34,17:05:34,828,11,,,,2038.77,0
23753010,17:06:15,17:06:15,829,12,,,,2230.45,0
23753010,17:07:00,17:07:00,830,13,,,,2552.79,
23753010,17:07:58,17:07:58,831,14,,,,2867.15,0
23753010,17:08:54,17:08:54,1824,15,,,,3176.67,0
23753010,17:09:39,17:09:39,1825,16,,,,3496.14,0
23753010,17:10:34,17:10:34,10459,17,,,,3862.09,0
23753010,17:11:32,17:11:32,10782,18,,,,4310.25,0
23753010,17:12:00,17:12:00,839,19,,,,4468.7,
23753010,17:12:29,17:12:29,840,20,,,,4650.92,0
23753010,17:13:26,17:13:26,841,21,,,,5079.13,0
23753010,17:14:02,17:14:02,842,22,,,,5353.8,0
23753010,17:14:59,17:14:59,843,23,,,,5750.53,0
23753010,17:15:25,17:15:25,844,24,,,,5921.18,0
23753010,17:16:12,17:16:12,845,25,,,,6218.19,0
23753010,17:17:04,17:17:04,846,26,,,,6505.35,0
23753010,17:17:49,17:17:49,847,27,,,,6845.48,0
23753010,17:18:41,17:18:41,848,28,,,,7196.43,0
23753010,17:19:10,17:19:10,5001,29,,,,7369.14,0
23753010,17:19:52,17:19:52,5002,30,,,,7535,0
23753010,17:20:31,17:20:31,5003,31,,,,7751.01,0
23753010,17:21:11,17:21:11,5004,32,,,,7977.84,0
23753010,17:22:13,17:22:13,5005,33,,,,8274.88,0
23753010,17:22:55,17:22:55,852,34,,,,8466.76,0
23753010,17:24:00,17:24:00,10732,35,,,,9034.06,
23753010,17:25:09,17:25:09,920,36,,,,9648.13,0
23753010,17:25:43,17:25:43,922,37,,,,9903.85,0
23753010,17:26:29,17:26:29,341,38,,,,10277.45,0
23753010,17:27:32,17:27:32,342,39,,,,10769.24,0
23753010,17:28:00,17:28:00,196,40,,,,10953.58,
23753010,17:31:13,17:31:13,197,41,,,,11587.69,0
23753010,17:35:00,17:35:00,10015,42,,1,,12398.18,
23753080,16:59:00,16:59:00,464,1,,,1,0,
23753080,17:00:08,17:00:08,465,2,,,,350.96,0
23753080,17:00:42,17:00:42,466,3,,,,531.25,0
23753080,17:01:20,17:01:20,966,4,,,,735.65,0
23753080,17:01:44,17:01:44,967,5,,,,865.82,0
23753080,17:02:07,17:02:07,968,6,,,,991.87,0
23753080,17:02:44,17:02:44,969,7,,,,1161.72,0
23753080,17:03:28,17:03:28,970,8,,,,1351.98,0
23753080,17:04:02,17:04:02,971,9,,,,1466.95,0
23753080,17:04:41,17:04:41,972,10,,,,1695.15,0
23753080,17:05:34,17:05:34,828,11,,,,2038.77,0
23753080,17:06:15,17:06:15,829,12,,,,2230.45,0
23753080,17:07:00,17:07:00,830,13,,,,2552.79,
23753080,17:07:58,17:07:58,831,14,,,,2867.15,0
23753080,17:08:54,17:08:54,1824,15,,,,3176.67,0
23753080,17:09:39,17:09:39,1825,16,,,,3496.14,0
23753080,17:10:34,17:10:34,10459,17,,,,3862.09,0
23753080,17:11:32,17:11:32,10782,18,,,,4310.25,0
23753080,17:12:00,17:12:00,839,19,,,,4468.7,
23753080,17:12:29,17:12:29,840,20,,,,4650.92,0
23753080,17:13:26,17:13:26,841,21,,,,5079.13,0
23753080,17:14:02,17:14:02,842,22,,,,5353.8,0
23753080,17:14:59,17:14:59,843,23,,,,5750.53,0
23753080,17:15:25,17:15:25,844,24,,,,5921.18,0
23753080,17:16:12,17:16:12,845,25,,,,6218.19,0
23753080,17:17:04,17:17:04,846,26,,,,6505.35,0
23753080,17:17:49,17:17:49,847,27,,,,6845.48,0
23753080,17:18:41,17:18:41,848,28,,,,7196.43,0
23753080,17:19:10,17:19:10,5001,29,,,,7369.14,0
23753080,17:19:52,17:19:52,5002,30,,,,7535,0
23753080,17:20:31,17:20:31,5003,31,,,,7751.01,0
23753080,17:21:11,17:21:11,5004,32,,,,7977.84,0
23753080,17:22:13,17:22:13,5005,33,,,,8274.88,0
23753080,17:22:55,17:22:55,852,34,,,,8466.76,0
23753080,17:24:00,17:24:00,10732,35,,,,9034.06,
23753080,17:25:09,17:25:09,920,36,,,,9648.13,0
23753080,17:25:43,17:25:43,922,37,,,,9903.85,0
23753080,17:26:29,17:26:29,341,38,,,,10277.45,0
23753080,17:27:32,17:27:32,342,39,,,,10769.24,0
23753080,17:28:00,17:28:00,196,40,,,,10953.58,
23753080,17:31:13,17:31:13,197,41,,,,11587.69,0
23753080,17:35:00,17:35:00,10015,42,,1,,12398.18,
23840090,10:12:00,10:12:00,464,1,,,1,0,
23840090,10:13:25,10:13:25,465,2,,,,350.96,0
23840090,10:14:08,10:14:08,466,3,,,,531.25,0
23840090,10:14:56,10:14:56,966,4,,,,735.65,0
23840090,10:15:25,10:15:25,967,5,,,,865.82,0
23840090,10:15:54,10:15:54,968,6,,,,991.87,0
23840090,10:16:40,10:16:40,969,7,,,,1161.72,0
23840090,10:17:36,10:17:36,970,8,,,,1351.98,0
23840090,10:18:18,10:18:18,971,9,,,,1466.95,0
23840090,10:19:06,10:19:06,972,10,,,,1695.15,0
23840090,10:20:13,10:20:13,828,11,,,,2038.77,0
23840090,10:21:04,10:21:04,829,12,,,,2230.45,0
23840090,10:22:00,10:22:00,830,13,,,,2552.79,
23840090,10:22:11,10:22:11,831,14,,,,2867.15,0
23840090,10:22:22,10:22:22,1824,15,,,,3176.67,0
23840090,10:22:31,10:22:31,1825,16,,,,3496.14,0
23840090,10:22:42,10:22:42,10459,17,,,,3862.09,0
23840090,10:22:54,10:22:54,10782,18,,,,4310.25,0
23840090,10:23:00,10:23:00,839,19,,,,4468.7,
23840090,10:23:21,10:23:21,840,20,,,,4650.92,0
23840090,10:24:04,10:24:04,841,21,,,,5079.13,0
23840090,10:24:32,10:24:32,842,22,,,,5353.8,0
23840090,10:25:14,10:25:14,843,23,,,,5750.53,0
23840090,10:25:33,10:25:33,844,24,,,,5921.18,0
23840090,10:26:09,10:26:09,845,25,,,,6218.19,0
23840090,10:26:48,10:26:48,846,26,,,,6505.35,0
23840090,10:27:22,10:27:22,847,27,,,,6845.48,0
23840090,10:28:00,10:28:00,848,28,,,,7196.43,0
23840090,10:28:22,10:28:22,5001,29,,,,7369.14,0
23840090,10:28:54,10:28:54,5002,30,,,,7535,0
23840090,10:29:23,10:29:23,5003,31,,,,7751.01,0
23840090,10:29:53,10:29:53,5004,32,,,,7977.84,0
23840090,10:30:40,10:30:40,5005,33,,,,8274.88,0
23840090,10:31:11,10:31:11,852,34,,,,8466.76,0
23840090,10:32:00,10:32:00,10732,35,,,,9034.06,
23840090,10:33:09,10:33:09,920,36,,,,9648.13,0
23840090,10:33:43,10:33:43,922,37,,,,9903.85,0
23840090,10:34:29,10:34:29,341,38,,,,10277.45,0
23840090,10:35:32,10:35:32,342,39,,,,10769.24,0
23840090,10:36:00,10:36:00,196,40,,,,10953.58,
23840090,10:38:45,10:38:45,197,41,,,,11587.69,0
23840090,10:42:00,10:42:00,10015,42,,1,,12398.18,
2395010,10:58:00,10:58:00,464,1,,,1,0,
2395010,10:59:08,10:59:08,465,2,,,,350.96,0
2395010,10:59:42,10:59:42,466,3,,,,531.25,0
2395010,11:00:20,11:00:20,966,4,,,,735.65,0
2395010,11:00:44,11:00:44,967,5,,,,865.82,0
2395010,11:01:07,11:01:07,968,6,,,,991.87,0
2395010,11:01:44,11:01:44,969,7,,,,1161.72,0
2395010,11:02:28,11:02:28,970,8,,,,1351.98,0
2395010,11:03:02,11:03:02,971,9,,,,1466.95,0
2395010,11:03:41,11:03:41,972,10,,,,1695.15,0
2395010,11:04:34,11:04:34,828,11,,,,2038.77,0
2395010,11:05:15,11:05:15,829,12,,,,2230.45,0
2395010,11:06:00,11:06:00,830,13,,,,2552.79,
2395010,11:06:58,11:06:58,831,14,,,,2867.15,0
2395010,11:07:54,11:07:54,1824,15,,,,3176.67,0
2395010,11:08:39,11:08:39,1825,16,,,,3496.14,0
2395010,11:09:34,11:09:34,10459,17,,,,3862.09,0
2395010,11:10:32,11:10:32,10782,18,,,,4310.25,0
2395010,11:11:00,11:11:00,839,19,,,,4468.7,
2395010,11:11:29,11:11:29,840,20,,,,4650.92,0
2395010,11:12:26,11:12:26,841,21,,,,5079.13,0
2395010,11:13:02,11:13:02,842,22,,,,5353.8,0
2395010,11:13:59,11:13:59,843,23,,,,5750.53,0
2395010,11:14:25,11:14:25,844,24,,,,5921.18,0
2395010,11:15:12,11:15:12,845,25,,,,6218.19,0
2395010,11:16:04,11:16:04,846,26,,,,6505.35,0
2395010,11:16:49,11:16:49,847,27,,,,6845.48,0
2395010,11:17:41,11:17:41,848,28,,,,7196.43,0
2395010,11:18:10,11:18:10,5001,29,,,,7369.14,0
2395010,11:18:52,11:18:52,5002,30,,,,7535,0
2395010,11:19:31,11:19:31,5003,31,,,,7751.01,0
2395010,11:20:11,11:20:11,5004,32,,,,7977.84,0
2395010,11:21:13,11:21:13,5005,33,,,,8274.88,0
2395010,11:21:55,11:21:55,852,34,,,,8466.76,0
2395010,11:23:00,11:23:00,10732,35,,,,9034.06,
2395010,11:24:09,11:24:09,920,36,,,,9648.13,0
2395010,11:24:43,11:24:43,922,37,,,,9903.85,0
2395010,11:25:29,11:25:29,341,38,,,,10277.45,0
2395010,11:26:32,11:26:32,342,39,,,,10769.24,0
2395010,11:27:00,11:27:00,196,40,,,,10953.58,
2395010,11:29:45,11:29:45,197,41,,,,11587.69,0
2395010,11:33:00,11:33:00,10015,42,,1,,12398.18,
2395080,10:58:00,10:58:00,464,1,,,1,0,
2395080,10:59:08,10:59:08,465,2,,,,350.96,0
2395080,10:59:42,10:59:42,466,3,,,,531.25,0
2395080,11:00:20,11:00:20,966,4,,,,735.65,0
2395080,11:00:44,11:00:44,967,5,,,,865.82,0
2395080,11:01:07,11:01:07,968,6,,,,991.87,0
2395080,11:01:44,11:01:44,969,7,,,,1161.72,0
2395080,11:02:28,11:02:28,970,8,,,,1351.98,0
2395080,11:03:02,11:03:02,971,9,,,,1466.95,0
2395080,11:03:41,11:03:41,972,10,,,,1695.15,0
2395080,11:04:34,11:04:34,828,11,,,,2038.77,0
2395080,11:05:15,11:05:15,829,12,,,,2230.45,0
2395080,11:06:00,11:06:00,830,13,,,,2552.79,
2395080,11:06:58,11:06:58,831,14,,,,2867.15,0
2395080,11:07:54,11:07:54,1824,15,,,,3176.67,0
2395080,11:08:39,11:08:39,1825,16,,,,3496.14,0
2395080,11:09:34,11:09:34,10459,17,,,,3862.09,0
2395080,11:10:32,11:10:32,10782,18,,,,4310.25,0
2395080,11:11:00,11:11:00,839,19,,,,4468.7,
2395080,11:11:29,11:11:29,840,20,,,,4650.92,0
2395080,11:12:26,11:12:26,841,21,,,,5079.13,0
2395080,11:13:02,11:13:02,842,22,,,,5353.8,0
2395080,11:13:59,11:13:59,843,23,,,,5750.53,0
2395080,11:14:25,11:14:25,844,24,,,,5921.18,0
2395080,11:15:12,11:15:12,845,25,,,,6218.19,0
2395080,11:16:04,11:16:04,846,26,,,,6505.35,0
2395080,11:16:49,11:16:49,847,27,,,,6845.48,0
2395080,11:17:41,11:17:41,848,28,,,,7196.43,0
2395080,11:18:10,11:18:10,5001,29,,,,7369.14,0
2395080,11:18:52,11:18:52,5002,30,,,,7535,0
2395080,11:19:31,11:19:31,5003,31,,,,7751.01,0
2395080,11:20:11,11:20:11,5004,32,,,,7977.84,0
2395080,11:21:13,11:21:13,5005,33,,,,8274.88,0
2395080,11:21:55,11:21:55,852,34,,,,8466.76,0
2395080,11:23:00,11:23:00,10732,35,,,,9034.06,
2395080,11:24:09,11:24:09,920,36,,,,9648.13,0
2395080,11:24:43,11:24:43,922,37,,,,9903.85,0
2395080,11:25:29,11:25:29,341,38,,,,10277.45,0
2395080,11:26:32,11:26:32,342,39,,,,10769.24,0
2395080,11:27:00,11:27:00,196,40,,,,10953.58,
2395080,11:29:45,11:29:45,197,41,,,,11587.69,0
2395080,11:33:00,11:33:00,10015,42,,1,,12398.18,
24048020,10:12:00,10:12:00,464,1,,,1,0,
24048020,10:13:25,10:13:25,465,2,,,,350.96,0
24048020,10:14:08,10:14:08,466,3,,,,531.25,0
24048020,10:14:56,10:14:56,966,4,,,,735.65,0
24048020,10:15:25,10:15:25,967,5,,,,865.82,0
24048020,10:15:54,10:15:54,968,6,,,,991.87,0
24048020,10:16:40,10:16:40,969,7,,,,1161.72,0
24048020,10:17:36,10:17:36,970,8,,,,1351.98,0
24048020,10:18:18,10:18:18,971,9,,,,1466.95,0
24048020,10:19:06,10:19:06,972,10,,,,1695.15,0
24048020,10:20:13,10:20:13,828,11,,,,2038.77,0
24048020,10:21:04,10:21:04,829,12,,,,2230.45,0
24048020,10:22:00,10:22:00,830,13,,,,2552.79,
24048020,10:22:11,10:22:11,831,14,,,,2867.15,0
24048020,10:22:22,10:22:22,1824,15,,,,3176.67,0
24048020,10:22:31,10:22:31,1825,16,,,,3496.14,0
24048020,10:22:42,10:22:42,10459,17,,,,3862.09,0
24048020,10:22:54,10:22:54,10782,18,,,,4310.25,0
24048020,10:23:00,10:23:00,839,19,,,,4468.7,
24048020,10:23:21,10:23:21,840,20,,,,4650.92,0
24048020,10:24:04,10:24:04,841,21,,,,5079.13,0
24048020,10:24:32,10:24:32,842,22,,,,5353.8,0
24048020,10:25:14,10:25:14,843,23,,,,5750.53,0
24048020,10:25:33,10:25:33,844,24,,,,5921.18,0
24048020,10:26:09,10:26:09,845,25,,,,6218.19,0
24048020,10:26:48,10:26:48,846,26,,,,6505.35,0
24048020,10:27:22,10:27:22,847,27,,,,6845.48,0
24048020,10:28:00,10:28:00,848,28,,,,7196.43,0
24048020,10:28:22,10:28:22,5001,29,,,,7369.14,0
24048020,10:28:54,10:28:54,5002,30,,,,7535,0
24048020,10:29:23,10:29:23,5003,31,,,,7751.01,0
24048020,10:29:53,10:29:53,5004,32,,,,7977.84,0
24048020,10:30:40,10:30:40,5005,33,,,,8274.88,0
24048020,10:31:11,10:31:11,852,34,,,,8466.76,0
24048020,10:32:00,10:32:00,10732,35,,,,9034.06,
24048020,10:33:09,10:33:09,920,36,,,,9648.13,0
24048020,10:33:43,10:33:43,922,37,,,,9903.85,0
24048020,10:34:29,10:34:29,341,38,,,,10277.45,0
24048020,10:35:32,10:35:32,342,39,,,,10769.24,0
24048020,10:36:00,10:36:00,196,40,,,,10953.58,
24048020,10:38:45,10:38:45,197,41,,,,11587.69,0
24048020,10:42:00,10:42:00,10015,42,,1,,12398.18,
24048030,10:12:00,10:12:00,464,1,,,1,0,
24048030,10:13:25,10:13:25,465,2,,,,350.96,0
24048030,10:14:08,10:14:08,466,3,,,,531.25,0
24048030,10:14:56,10:14:56,966,4,,,,735.65,0
24048030,10:15:25,10:15:25,967,5,,,,865.82,0
24048030,10:15:54,10:15:54,968,6,,,,991.87,0
24048030,10:16:40,10:16:40,969,7,,,,1161.72,0
24048030,10:17:36,10:17:36,970,8,,,,1351.98,0
24048030,10:18:18,10:18:18,971,9,,,,1466.95,0
24048030,10:19:06,10:19:06,972,10,,,,1695.15,0
24048030,10:20:13,10:20:13,828,11,,,,2038.77,0
24048030,10:21:04,10:21:04,829,12,,,,2230.45,0
24048030,10:22:00,10:22:00,830,13,,,,2552.79,
24048030,10:22:11,10:22:11,831,14,,,,2867.15,0
24048030,10:22:22,10:22:22,1824,15,,,,3176.67,0
24048030,10:22:31,10:22:31,1825,16,,,,3496.14,0
24048030,10:22:42,10:22:42,10459,17,,,,3862.09,0
24048030,10:22:54,10:22:54,10782,18,,,,4310.25,0
24048030,10:23:00,10:23:00,839,19,,,,4468.7,
24048030,10:23:21,10:23:21,840,20,,,,4650.92,0
24048030,10:24:04,10:24:04,841,21,,,,5079.13,0
24048030,10:24:32,10:24:32,842,22,,,,5353.8,0
24048030,10:25:14,10:25:14,843,23,,,,5750.53,0
24048030,10:25:33,10:25:33,844,24,,,,5921.18,0
24048030,10:26:09,10:26:09,845,25,,,,6218.19,0
24048030,10:26:48,10:26:48,846,26,,,,6505.35,0
24048030,10:27:22,10:27:22,847,27,,,,6845.48,0
24048030,10:28:00,10:28:00,848,28,,,,7196.43,0
24048030,10:28:22,10:28:22,5001,29,,,,7369.14,0
24048030,10:28:54,10:28:54,5002,30,,,,7535,0
24048030,10:29:23,10:29:23,5003,31,,,,7751.01,0
24048030,10:29:53,10:29:53,5004,32,,,,7977.84,0
24048030,10:30:40,10:30:40,5005,33,,,,8274.88,0
24048030,10:31:11,10:31:11,852,34,,,,8466.76,0
24048030,10:32:00,10:32:00,10732,35,,,,9034.06,
24048030,10:33:09,10:33:09,920,36,,,,9648.13,0
24048030,10:33:43,10:33:43,922,37,,,,9903.85,0
24048030,10:34:29,10:34:29,341,38,,,,10277.45,0
24048030,10:35:32,10:35:32,342,39,,,,10769.24,0
24048030,10:36:00,10:36:00,196,40,,,,10953.58,
24048030,10:38:45,10:38:45,197,41,,,,11587.69,0
24048030,10:42:00,10:42:00,10015,42,,1,,12398.18,
24048040,10:12:00,10:12:00,464,1,,,1,0,
24048040,10:13:25,10:13:25,465,2,,,,350.96,0
24048040,10:14:08,10:14:08,466,3,,,,531.25,0
24048040,10:14:56,10:14:56,966,4,,,,735.65,0
24048040,10:15:25,10:15:25,967,5,,,,865.82,0
24048040,10:15:54,10:15:54,968,6,,,,991.87,0
24048040,10:16:40,10:16:40,969,7,,,,1161.72,0
24048040,10:17:36,10:17:36,970,8,,,,1351.98,0
24048040,10:18:18,10:18:18,971,9,,,,1466.95,0
24048040,10:19:06,10:19:06,972,10,,,,1695.15,0
24048040,10:20:13,10:20:13,828,11,,,,2038.77,0
24048040,10:21:04,10:21:04,829,12,,,,2230.45,0
24048040,10:22:00,10:22:00,830,13,,,,2552.79,
24048040,10:22:11,10:22:11,831,14,,,,2867.15,0
24048040,10:22:22,10:22:22,1824,15,,,,3176.67,0
24048040,10:22:31,10:22:31,1825,16,,,,3496.14,0
24048040,10:22:42,10:22:42,10459,17,,,,3862.09,0
24048040,10:22:54,10:22:54,10782,18,,,,4310.25,0
24048040,10:23:00,10:23:00,839,19,,,,4468.7,
24048040,10:23:21,10:23:21,840,20,,,,4650.92,0
24048040,10:24:04,10:24:04,841,21,,,,5079.13,0
24048040,10:24:32,10:24:32,842,22,,,,5353.8,0
24048040,10:25:14,10:25:14,843,23,,,,5750.53,0
24048040,10:25:33,10:25:33,844,24,,,,5921.18,0
24048040,10:26:09,10:26:09,845,25,,,,6218.19,0
24048040,10:26:48,10:26:48,846,26,,,,6505.35,0
24048040,10:27:22,10:27:22,847,27,,,,6845.48,0
24048040,10:28:00,10:28:00,848,28,,,,7196.43,0
24048040,10:28:22,10:28:22,5001,29,,,,7369.14,0
24048040,10:28:54,10:28:54,5002,30,,,,7535,0
24048040,10:29:23,10:29:23,5003,31,,,,7751.01,0
24048040,10:29:53,10:29:53,5004,32,,,,7977.84,0
24048040,10:30:40,10:30:40,5005,33,,,,8274.88,0
24048040,10:31:11,10:31:11,852,34,,,,8466.76,0
24048040,10:32:00,10:32:00,10732,35,,,,9034.06,
24048040,10:33:09,10:33:09,920,36,,,,9648.13,0
24048040,10:33:43,10:33:43,922,37,,,,9903.85,0
24048040,10:34:29,10:34:29,341,38,,,,10277.45,0
24048040,10:35:32,10:35:32,342,39,,,,10769.24,0
24048040,10:36:00,10:36:00,196,40,,,,10953.58,
24048040,10:38:45,10:38:45,197,41,,,,11587.69,0
24048040,10:42:00,10:42:00,10015,42,,1,,12398.18,
24048050,10:12:00,10:12:00,464,1,,,1,0,
24048050,10:13:25,10:13:25,465,2,,,,350.96,0
24048050,10:14:08,10:14:08,466,3,,,,531.25,0
24048050,10:14:56,10:14:56,966,4,,,,735.65,0
24048050,10:15:25,10:15:25,967,5,,,,865.82,0
24048050,10:15:54,10:15:54,968,6,,,,991.87,0
24048050,10:16:40,10:16:40,969,7,,,,1161.72,0
24048050,10:17:36,10:17:36,970,8,,,,1351.98,0
24048050,10:18:18,10:18:18,971,9,,,,1466.95,0
24048050,10:19:06,10:19:06,972,10,,,,1695.15,0
24048050,10:20:13,10:20:13,828,11,,,,2038.77,0
24048050,10:21:04,10:21:04,829,12,,,,2230.45,0
24048050,10:22:00,10:22:00,830,13,,,,2552.79,
24048050,10:22:11,10:22:11,831,14,,,,2867.15,0
24048050,10:22:22,10:22:22,1824,15,,,,3176.67,0
24048050,10:22:31,10:22:31,1825,16,,,,3496.14,0
24048050,10:22:42,10:22:42,10459,17,,,,3862.09,0
24048050,10:22:54,10:22:54,10782,18,,,,4310.25,0
24048050,10:23:00,10:23:00,839,19,,,,4468.7,
24048050,10:23:21,10:23:21,840,20,,,,4650.92,0
24048050,10:24:04,10:24:04,841,21,,,,5079.13,0
24048050,10:24:32,10:24:32,842,22,,,,5353.8,0
24048050,10:25:14,10:25:14,843,23,,,,5750.53,0
24048050,10:25:33,10:25:33,844,24,,,,5921.18,0
24048050,10:26:09,10:26:09,845,25,,,,6218.19,0
24048050,10:26:48,10:26:48,846,26,,,,6505.35,0
24048050,10:27:22,10:27:22,847,27,,,,6845.48,0
24048050,10:28:00,10:28:00,848,28,,,,7196.43,0
24048050,10:28:22,10:28:22,5001,29,,,,7369.14,0
24048050,10:28:54,10:28:54,5002,30,,,,7535,0
24048050,10:29:23,10:29:23,5003,31,,,,7751.01,0
24048050,10:29:53,10:29:53,5004,32,,,,7977.84,0
24048050,10:30:40,10:30:40,5005,33,,,,8274.88,0
24048050,10:31:11,10:31:11,852,34,,,,8466.76,0
24048050,10:32:00,10:32:00,10732,35,,,,9034.06,
24048050,10:33:09,10:33:09,920,36,,,,9648.13,0
24048050,10:33:43,10:33:43,922,37,,,,9903.85,0
24048050,10:34:29,10:34:29,341,38,,,,10277.45,0
24048050,10:35:32,10:35:32,342,39,,,,10769.24,0
24048050,10:36:00,10:36:00,196,40,,,,10953.58,
24048050,10:38:45,10:38:45,197,41,,,,11587.69,0
24048050,10:42:00,10:42:00,10015,42,,1,,12398.18,
24048060,10:12:00,10:12:00,464,1,,,1,0,
24048060,10:13:25,10:13:25,465,2,,,,350.96,0
24048060,10:14:08,10:14:08,466,3,,,,531.25,0
24048060,10:14:56,10:14:56,966,4,,,,735.65,0
24048060,10:15:25,10:15:25,967,5,,,,865.82,0
24048060,10:15:54,10:15:54,968,6,,,,991.87,0
24048060,10:16:40,10:16:40,969,7,,,,1161.72,0
24048060,10:17:36,10:17:36,970,8,,,,1351.98,0
24048060,10:18:18,10:18:18,971,9,,,,1466.95,0
24048060,10:19:06,10:19:06,972,10,,,,1695.15,0
24048060,10:20:13,10:20:13,828,11,,,,2038.77,0
24048060,10:21:04,10:21:04,829,12,,,,2230.45,0
24048060,10:22:00,10:22:00,830,13,,,,2552.79,
24048060,10:22:11,10:22:11,831,14,,,,2867.15,0
24048060,10:22:22,10:22:22,1824,15,,,,3176.67,0
24048060,10:22:31,10:22:31,1825,16,,,,3496.14,0
24048060,10:22:42,10:22:42,10459,17,,,,3862.09,0
24048060,10:22:54,10:22:54,10782,18,,,,4310.25,0
24048060,10:23:00,10:23:00,839,19,,,,4468.7,
24048060,10:23:21,10:23:21,840,20,,,,4650.92,0
24048060,10:24:04,10:24:04,841,21,,,,5079.13,0
24048060,10:24:32,10:24:32,842,22,,,,5353.8,0
24048060,10:25:14,10:25:14,843,23,,,,5750.53,0
24048060,10:25:33,10:25:33,844,24,,,,5921.18,0
24048060,10:26:09,10:26:09,845,25,,,,6218.19,0
24048060,10:26:48,10:26:48,846,26,,,,6505.35,0
24048060,10:27:22,10:27:22,847,27,,,,6845.48,0
24048060,10:28:00,10:28:00,848,28,,,,7196.43,0
24048060,10:28:22,10:28:22,5001,29,,,,7369.14,0
24048060,10:28:54,10:28:54,5002,30,,,,7535,0
24048060,10:29:23,10:29:23,5003,31,,,,7751.01,0
24048060,10:29:53,10:29:53,5004,32,,,,7977.84,0
24048060,10:30:40,10:30:40,5005,33,,,,8274.88,0
24048060,10:31:11,10:31:11,852,34,,,,8466.76,0
24048060,10:32:00,10:32:00,10732,35,,,,9034.06,
24048060,10:33:09,10:33:09,920,36,,,,9648.13,0
24048060,10:33:43,10:33:43,922,37,,,,9903.85,0
24048060,10:34:29,10:34:29,341,38,,,,10277.45,0
24048060,10:35:32,10:35:32,342,39,,,,10769.24,0
24048060,10:36:00,10:36:00,196,40,,,,10953.58,
24048060,10:38:45,10:38:45,197,41,,,,11587.69,0
24048060,10:42:00,10:42:00,10015,42,,1,,12398.18,
24201070,09:23:00,09:23:00,464,1,,,1,0,
24201070,09:23:59,09:23:59,465,2,,,,350.96,0
24201070,09:24:29,09:24:29,466,3,,,,531.25,0
24201070,09:25:03,09:25:03,966,4,,,,735.65,0
24201070,09:25:23,09:25:23,967,5,,,,865.82,0
24201070,09:25:44,09:25:44,968,6,,,,991.87,0
24201070,09:26:16,09:26:16,969,7,,,,1161.72,0
24201070,09:26:55,09:26:55,970,8,,,,1351.98,0
24201070,09:27:25,09:27:25,971,9,,,,1466.95,0
24201070,09:27:58,09:27:58,972,10,,,,1695.15,0
24201070,09:28:45,09:28:45,828,11,,,,2038.77,0
24201070,09:29:20,09:29:20,829,12,,,,2230.45,0
24201070,09:30:00,09:30:00,830,13,,,,2552.79,
24201070,09:30:58,09:30:58,831,14,,,,2867.15,0
24201070,09:31:54,09:31:54,1824,15,,,,3176.67,0
24201070,09:32:39,09:32:39,1825,16,,,,3496.14,0
24201070,09:33:34,09:33:34,10459,17,,,,3862.09,0
24201070,09:34:32,09:34:32,10782,18,,,,4310.25,0
24201070,09:35:00,09:35:00,839,19,,,,4468.7,
24201070,09:35:29,09:35:29,840,20,,,,4650.92,0
24201070,09:36:26,09:36:26,841,21,,,,5079.13,0
24201070,09:37:02,09:37:02,842,22,,,,5353.8,0
24201070,09:37:59,09:37:59,843,23,,,,5750.53,0
24201070,09:38:25,09:38:25,844,24,,,,5921.18,0
24201070,09:39:12,09:39:12,845,25,,,,6218.19,0
24201070,09:40:04,09:40:04,846,26,,,,6505.35,0
24201070,09:40:49,09:40:49,847,27,,,,6845.48,0
24201070,09:41:41,09:41:41,848,28,,,,7196.43,0
24201070,09:42:10,09:42:10,5001,29,,,,7369.14,0
24201070,09:42:52,09:42:52,5002,30,,,,7535,0
24201070,09:43:31,09:43:31,5003,31,,,,7751.01,0
24201070,09:44:11,09:44:11,5004,32,,,,7977.84,0
24201070,09:45:13,09:45:13,5005,33,,,,8274.88,0
24201070,09:45:55,09:45:55,852,34,,,,8466.76,0
24201070,09:47:00,09:47:00,10732,35,,,,9034.06,
24201070,09:48:09,09:48:09,920,36,,,,9648.13,0
24201070,09:48:43,09:48:43,922,37,,,,9903.85,0
24201070,09:49:29,09:49:29,341,38,,,,10277.45,0
24201070,09:50:32,09:50:32,342,39,,,,10769.24,0
24201070,09:51:00,09:51:00,196,40,,,,10953.58,
24201070,09:53:45,09:53:45,197,41,,,,11587.69,0
24201070,09:57:00,09:57:00,10015,42,,1,,12398.18,
24272090,17:42:00,17:42:00,464,1,,,1,0,
24272090,17:43:42,17:43:42,465,2,,,,350.96,0
24272090,17:44:33,17:44:33,466,3,,,,531.25,0
24272090,17:45:31,17:45:31,966,4,,,,735.65,0
24272090,17:46:06,17:46:06,967,5,,,,865.82,0
24272090,17:46:41,17:46:41,968,6,,,,991.87,0
24272090,17:47:36,17:47:36,969,7,,,,1161.72,0
24272090,17:48:43,17:48:43,970,8,,,,1351.98,0
24272090,17:49:34,17:49:34,971,9,,,,1466.95,0
24272090,17:50:32,17:50:32,972,10,,,,1695.15,0
24272090,17:51:52,17:51:52,828,11,,,,2038.77,0
24272090,17:52:52,17:52:52,829,12,,,,2230.45,0
24272090,17:54:00,17:54:00,830,13,,,,2552.79,
24272090,17:54:11,17:54:11,831,14,,,,2867.15,0
24272090,17:54:22,17:54:22,1824,15,,,,3176.67,0
24272090,17:54:31,17:54:31,1825,16,,,,3496.14,0
24272090,17:54:42,17:54:42,10459,17,,,,3862.09,0
24272090,17:54:54,17:54:54,10782,18,,,,4310.25,0
24272090,17:55:00,17:55:00,839,19,,,,4468.7,
24272090,17:55:29,17:55:29,840,20,,,,4650.92,0
24272090,17:56:26,17:56:26,841,21,,,,5079.13,0
24272090,17:57:02,17:57:02,842,22,,,,5353.8,0
24272090,17:57:59,17:57:59,843,23,,,,5750.53,0
24272090,17:58:25,17:58:25,844,24,,,,5921.18,0
24272090,17:59:12,17:59:12,845,25,,,,6218.19,0
24272090,18:00:04,18:00:04,846,26,,,,6505.35,0
24272090,18:00:49,18:00:49,847,27,,,,6845.48,0
24272090,18:01:41,18:01:41,848,28,,,,7196.43,0
24272090,18:02:10,18:02:10,5001,29,,,,7369.14,0
24272090,18:02:52,18:02:52,5002,30,,,,7535,0
24272090,18:03:31,18:03:31,5003,31,,,,7751.01,0
24272090,18:04:11,18:04:11,5004,32,,,,7977.84,0
24272090,18:05:13,18:05:13,5005,33,,,,8274.88,0
24272090,18:05:55,18:05:55,852,34,,,,8466.76,0
24272090,18:07:00,18:07:00,10732,35,,,,9034.06,
24272090,18:08:27,18:08:27,920,36,,,,9648.13,0
24272090,18:09:09,18:09:09,922,37,,,,9903.85,0
24272090,18:10:06,18:10:06,341,38,,,,10277.45,0
24272090,18:11:26,18:11:26,342,39,,,,10769.24,0
24272090,18:12:00,18:12:00,196,40,,,,10953.58,
24272090,18:14:45,18:14:45,197,41,,,,11587.69,0
24272090,18:18:00,18:18:00,10015,42,,1,,12398.18,
24316010,17:29:00,17:29:00,464,1,,,1,0,
24316010,17:30:08,17:30:08,465,2,,,,350.96,0
24316010,17:30:42,17:30:42,466,3,,,,531.25,0
24316010,17:31:20,17:31:20,966,4,,,,735.65,0
24316010,17:31:44,17:31:44,967,5,,,,865.82,0
24316010,17:32:07,17:32:07,968,6,,,,991.87,0
24316010,17:32:44,17:32:44,969,7,,,,1161.72,0
24316010,17:33:28,17:33:28,970,8,,,,1351.98,0
24316010,17:34:02,17:34:02,971,9,,,,1466.95,0
24316010,17:34:41,17:34:41,972,10,,,,1695.15,0
24316010,17:35:34,17:35:34,828,11,,,,2038.77,0
24316010,17:36:15,17:36:15,829,12,,,,2230.45,0
24316010,17:37:00,17:37:00,830,13,,,,2552.79,
24316010,17:37:58,17:37:58,831,14,,,,2867.15,0
24316010,17:38:54,17:38:54,1824,15,,,,3176.67,0
24316010,17:39:39,17:39:39,1825,16,,,,3496.14,0
24316010,17:40:34,17:40:34,10459,17,,,,3862.09,0
24316010,17:41:32,17:41:32,10782,18,,,,4310.25,0
24316010,17:42:00,17:42:00,839,19,,,,4468.7,
24316010,17:42:29,17:42:29,840,20,,,,4650.92,0
24316010,17:43:26,17:43:26,841,21,,,,5079.13,0
24316010,17:44:02,17:44:02,842,22,,,,5353.8,0
24316010,17:44:59,17:44:59,843,23,,,,5750.53,0
24316010,17:45:25,17:45:25,844,24,,,,5921.18,0
24316010,17:46:12,17:46:12,845,25,,,,6218.19,0
24316010,17:47:04,17:47:04,846,26,,,,6505.35,0
24316010,17:47:49,17:47:49,847,27,,,,6845.48,0
24316010,17:48:41,17:48:41,848,28,,,,7196.43,0
24316010,17:49:10,17:49:10,5001,29,,,,7369.14,0
24316010,17:49:52,17:49:52,5002,30,,,,7535,0
24316010,17:50:31,17:50:31,5003,31,,,,7751.01,0
24316010,17:51:11,17:51:11,5004,32,,,,7977.84,0
24316010,17:52:13,17:52:13,5005,33,,,,8274.88,0
24316010,17:52:55,17:52:55,852,34,,,,8466.76,0
24316010,17:54:00,17:54:00,10732,35,,,,9034.06,
24316010,17:55:09,17:55:09,920,36,,,,9648.13,0
24316010,17:55:43,17:55:43,922,37,,,,9903.85,0
24316010,17:56:29,17:56:29,341,38,,,,10277.45,0
24316010,17:57:32,17:57:32,342,39,,,,10769.24,0
24316010,17:58:00,17:58:00,196,40,,,,10953.58,
24316010,18:01:13,18:01:13,197,41,,,,11587.69,0
24316010,18:05:00,18:05:00,10015,42,,1,,12398.18,
24316080,17:29:00,17:29:00,464,1,,,1,0,
24316080,17:30:08,17:30:08,465,2,,,,350.96,0
24316080,17:30:42,17:30:42,466,3,,,,531.25,0
24316080,17:31:20,17:31:20,966,4,,,,735.65,0
24316080,17:31:44,17:31:44,967,5,,,,865.82,0
24316080,17:32:07,17:32:07,968,6,,,,991.87,0
24316080,17:32:44,17:32:44,969,7,,,,1161.72,0
24316080,17:33:28,17:33:28,970,8,,,,1351.98,0
24316080,17:34:02,17:34:02,971,9,,,,1466.95,0
24316080,17:34:41,17:34:41,972,10,,,,1695.15,0
24316080,17:35:34,17:35:34,828,11,,,,2038.77,0
24316080,17:36:15,17:36:15,829,12,,,,2230.45,0
24316080,17:37:00,17:37:00,830,13,,,,2552.79,
24316080,17:37:58,17:37:58,831,14,,,,2867.15,0
24316080,17:38:54,17:38:54,1824,15,,,,3176.67,0
24316080,17:39:39,17:39:39,1825,16,,,,3496.14,0
24316080,17:40:34,17:40:34,10459,17,,,,3862.09,0
24316080,17:41:32,17:41:32,10782,18,,,,4310.25,0
24316080,17:42:00,17:42:00,839,19,,,,4468.7,
24316080,17:42:29,17:42:29,840,20,,,,4650.92,0
24316080,17:43:26,17:43:26,841,21,,,,5079.13,0
24316080,17:44:02,17:44:02,842,22,,,,5353.8,0
24316080,17:44:59,17:44:59,843,23,,,,5750.53,0
24316080,17:45:25,17:45:25,844,24,,,,5921.18,0
24316080,17:46:12,17:46:12,845,25,,,,6218.19,0
24316080,17:47:04,17:47:04,846,26,,,,6505.35,0
24316080,17:47:49,17:47:49,847,27,,,,6845.48,0
24316080,17:48:41,17:48:41,848,28,,,,7196.43,0
24316080,17:49:10,17:49:10,5001,29,,,,7369.14,0
24316080,17:49:52,17:49:52,5002,30,,,,7535,0
24316080,17:50:31,17:50:31,5003,31,,,,7751.01,0
24316080,17:51:11,17:51:11,5004,32,,,,7977.84,0
24316080,17:52:13,17:52:13,5005,33,,,,8274.88,0
24316080,17:52:55,17:52:55,852,34,,,,8466.76,0
24316080,17:54:00,17:54:00,10732,35,,,,9034.06,
24316080,17:55:09,17:55:09,920,36,,,,9648.13,0
24316080,17:55:43,17:55:43,922,37,,,,9903.85,0
24316080,17:56:29,17:56:29,341,38,,,,10277.45,0
24316080,17:57:32,17:57:32,342,39,,,,10769.24,0
24316080,17:58:00,17:58:00,196,40,,,,10953.58,
24316080,18:01:13,18:01:13,197,41,,,,11587.69,0
24316080,18:05:00,18:05:00,10015,42,,1,,12398.18,
24706070,07:53:00,07:53:00,464,1,,,1,0,
24706070,07:53:59,07:53:59,465,2,,,,350.96,0
24706070,07:54:29,07:54:29,466,3,,,,531.25,0
24706070,07:55:03,07:55:03,966,4,,,,735.65,0
24706070,07:55:23,07:55:23,967,5,,,,865.82,0
24706070,07:55:44,07:55:44,968,6,,,,991.87,0
24706070,07:56:16,07:56:16,969,7,,,,1161.72,0
24706070,07:56:55,07:56:55,970,8,,,,1351.98,0
24706070,07:57:25,07:57:25,971,9,,,,1466.95,0
24706070,07:57:58,07:57:58,972,10,,,,1695.15,0
24706070,07:58:45,07:58:45,828,11,,,,2038.77,0
24706070,07:59:20,07:59:20,829,12,,,,2230.45,0
24706070,08:00:00,08:00:00,830,13,,,,2552.79,
24706070,08:00:58,08:00:58,831,14,,,,2867.15,0
24706070,08:01:54,08:01:54,1824,15,,,,3176.67,0
24706070,08:02:39,08:02:39,1825,16,,,,3496.14,0
24706070,08:03:34,08:03:34,10459,17,,,,3862.09,0
24706070,08:04:32,08:04:32,10782,18,,,,4310.25,0
24706070,08:05:00,08:05:00,839,19,,,,4468.7,
24706070,08:05:29,08:05:29,840,20,,,,4650.92,0
24706070,08:06:26,08:06:26,841,21,,,,5079.13,0
24706070,08:07:02,08:07:02,842,22,,,,5353.8,0
24706070,08:07:59,08:07:59,843,23,,,,5750.53,0
24706070,08:08:25,08:08:25,844,24,,,,5921.18,0
24706070,08:09:12,08:09:12,845,25,,,,6218.19,0
24706070,08:10:04,08:10:04,846,26,,,,6505.35,0
24706070,08:10:49,08:10:49,847,27,,,,6845.48,0
24706070,08:11:41,08:11:41,848,28,,,,7196.43,0
24706070,08:12:10,08:12:10,5001,29,,,,7369.14,0
24706070,08:12:52,08:12:52,5002,30,,,,7535,0
24706070,08:13:31,08:13:31,5003,31,,,,7751.01,0
24706070,08:14:11,08:14:11,5004,32,,,,7977.84,0
24706070,08:15:13,08:15:13,5005,33,,,,8274.88,0
24706070,08:15:55,08:15:55,852,34,,,,8466.76,0
24706070,08:17:00,08:17:00,10732,35,,,,9034.06,
24706070,08:18:09,08:18:09,920,36,,,,9648.13,0
24706070,08:18:43,08:18:43,922,37,,,,9903.85,0
24706070,08:19:29,08:19:29,341,38,,,,10277.45,0
24706070,08:20:32,08:20:32,342,39,,,,10769.24,0
24706070,08:21:00,08:21:00,196,40,,,,10953.58,
24706070,08:23:45,08:23:45,197,41,,,,11587.69,0
24706070,08:27:00,08:27:00,10015,42,,1,,12398.18,
24736090,15:43:00,15:43:00,464,1,,,1,0,
24736090,15:44:50,15:44:50,465,2,,,,350.96,0
24736090,15:45:46,15:45:46,466,3,,,,531.25,0
24736090,15:46:48,15:46:48,966,4,,,,735.65,0
24736090,15:47:26,15:47:26,967,5,,,,865.82,0
24736090,15:48:05,15:48:05,968,6,,,,991.87,0
24736090,15:49:04,15:49:04,969,7,,,,1161.72,0
24736090,15:50:16,15:50:16,970,8,,,,1351.98,0
24736090,15:51:12,15:51:12,971,9,,,,1466.95,0
24736090,15:52:14,15:52:14,972,10,,,,1695.15,0
24736090,15:53:41,15:53:41,828,11,,,,2038.77,0
24736090,15:54:47,15:54:47,829,12,,,,2230.45,0
24736090,15:56:00,15:56:00,830,13,,,,2552.79,
24736090,15:56:23,15:56:23,831,14,,,,2867.15,0
24736090,15:56:45,15:56:45,1824,15,,,,3176.67,0
24736090,15:57:03,15:57:03,1825,16,,,,3496.14,0
24736090,15:57:25,15:57:25,10459,17,,,,3862.09,0
24736090,15:57:49,15:57:49,10782,18,,,,4310.25,0
24736090,15:58:00,15:58:00,839,19,,,,4468.7,
24736090,15:58:26,15:58:26,840,20,,,,4650.92,0
24736090,15:59:18,15:59:18,841,21,,,,5079.13,0
24736090,15:59:52,15:59:52,842,22,,,,5353.8,0
24736090,16:00:44,16:00:44,843,23,,,,5750.53,0
24736090,16:01:08,16:01:08,844,24,,,,5921.18,0
24736090,16:01:51,16:01:51,845,25,,,,6218.19,0
24736090,16:02:38,16:02:38,846,26,,,,6505.35,0
24736090,16:03:20,16:03:20,847,27,,,,6845.48,0
24736090,16:04:07,16:04:07,848,28,,,,7196.43,0
24736090,16:04:34,16:04:34,5001,29,,,,7369.14,0
24736090,16:05:13,16:05:13,5002,30,,,,7535,0
24736090,16:05:48,16:05:48,5003,31,,,,7751.01,0
24736090,16:06:25,16:06:25,5004,32,,,,7977.84,0
24736090,16:07:22,16:07:22,5005,33,,,,8274.88,0
24736090,16:08:01,16:08:01,852,34,,,,8466.76,0
24736090,16:09:00,16:09:00,10732,35,,,,9034.06,
24736090,16:10:27,16:10:27,920,36,,,,9648.13,0
24736090,16:11:09,16:11:09,922,37,,,,9903.85,0
24736090,16:12:06,16:12:06,341,38,,,,10277.45,0
24736090,16:13:26,16:13:26,342,39,,,,10769.24,0
24736090,16:14:00,16:14:00,196,40,,,,10953.58,
24736090,16:16:45,16:16:45,197,41,,,,11587.69,0
24736090,16:20:00,16:20:00,10015,42,,1,,12398.18,
24741070,07:23:00,07:23:00,464,1,,,1,0,
24741070,07:23:59,07:23:59,465,2,,,,350.96,0
24741070,07:24:29,07:24:29,466,3,,,,531.25,0
24741070,07:25:03,07:25:03,966,4,,,,735.65,0
24741070,07:25:23,07:25:23,967,5,,,,865.82,0
24741070,07:25:44,07:25:44,968,6,,,,991.87,0
24741070,07:26:16,07:26:16,969,7,,,,1161.72,0
24741070,07:26:55,07:26:55,970,8,,,,1351.98,0
24741070,07:27:25,07:27:25,971,9,,,,1466.95,0
24741070,07:27:58,07:27:58,972,10,,,,1695.15,0
24741070,07:28:45,07:28:45,828,11,,,,2038.77,0
24741070,07:29:20,07:29:20,829,12,,,,2230.45,0
24741070,07:30:00,07:30:00,830,13,,,,2552.79,
24741070,07:30:58,07:30:58,831,14,,,,2867.15,0
24741070,07:31:54,07:31:54,1824,15,,,,3176.67,0
24741070,07:32:39,07:32:39,1825,16,,,,3496.14,0
24741070,07:33:34,07:33:34,10459,17,,,,3862.09,0
24741070,07:34:32,07:34:32,10782,18,,,,4310.25,0
24741070,07:35:00,07:35:00,839,19,,,,4468.7,
24741070,07:35:29,07:35:29,840,20,,,,4650.92,0
24741070,07:36:26,07:36:26,841,21,,,,5079.13,0
24741070,07:37:02,07:37:02,842,22,,,,5353.8,0
24741070,07:37:59,07:37:59,843,23,,,,5750.53,0
24741070,07:38:25,07:38:25,844,24,,,,5921.18,0
24741070,07:39:12,07:39:12,845,25,,,,6218.19,0
24741070,07:40:04,07:40:04,846,26,,,,6505.35,0
24741070,07:40:49,07:40:49,847,27,,,,6845.48,0
24741070,07:41:41,07:41:41,848,28,,,,7196.43,0
24741070,07:42:10,07:42:10,5001,29,,,,7369.14,0
24741070,07:42:52,07:42:52,5002,30,,,,7535,0
24741070,07:43:31,07:43:31,5003,31,,,,7751.01,0
24741070,07:44:11,07:44:11,5004,32,,,,7977.84,0
24741070,07:45:13,07:45:13,5005,33,,,,8274.88,0
24741070,07:45:55,07:45:55,852,34,,,,8466.76,0
24741070,07:47:00,07:47:00,10732,35,,,,9034.06,
24741070,07:48:09,07:48:09,920,36,,,,9648.13,0
24741070,07:48:43,07:48:43,922,37,,,,9903.85,0
24741070,07:49:29,07:49:29,341,38,,,,10277.45,0
24741070,07:50:32,07:50:32,342,39,,,,10769.24,0
24741070,07:51:00,07:51:00,196,40,,,,10953.58,
24741070,07:53:45,07:53:45,197,41,,,,11587.69,0
24741070,07:57:00,07:57:00,10015,42,,1,,12398.18,
25118020,10:42:00,10:42:00,464,1,,,1,0,
25118020,10:43:25,10:43:25,465,2,,,,350.96,0
25118020,10:44:08,10:44:08,466,3,,,,531.25,0
25118020,10:44:56,10:44:56,966,4,,,,735.65,0
25118020,10:45:25,10:45:25,967,5,,,,865.82,0
25118020,10:45:54,10:45:54,968,6,,,,991.87,0
25118020,10:46:40,10:46:40,969,7,,,,1161.72,0
25118020,10:47:36,10:47:36,970,8,,,,1351.98,0
25118020,10:48:18,10:48:18,971,9,,,,1466.95,0
25118020,10:49:06,10:49:06,972,10,,,,1695.15,0
25118020,10:50:13,10:50:13,828,11,,,,2038.77,0
25118020,10:51:04,10:51:04,829,12,,,,2230.45,0
25118020,10:52:00,10:52:00,830,13,,,,2552.79,
25118020,10:52:11,10:52:11,831,14,,,,2867.15,0
25118020,10:52:22,10:52:22,1824,15,,,,3176.67,0
25118020,10:52:31,10:52:31,1825,16,,,,3496.14,0
25118020,10:52:42,10:52:42,10459,17,,,,3862.09,0
25118020,10:52:54,10:52:54,10782,18,,,,4310.25,0
25118020,10:53:00,10:53:00,839,19,,,,4468.7,
25118020,10:53:21,10:53:21,840,20,,,,4650.92,0
25118020,10:54:04,10:54:04,841,21,,,,5079.13,0
25118020,10:54:32,10:54:32,842,22,,,,5353.8,0
25118020,10:55:14,10:55:14,843,23,,,,5750.53,0
25118020,10:55:33,10:55:33,844,24,,,,5921.18,0
25118020,10:56:09,10:56:09,845,25,,,,6218.19,0
25118020,10:56:48,10:56:48,846,26,,,,6505.35,0
25118020,10:57:22,10:57:22,847,27,,,,6845.48,0
25118020,10:58:00,10:58:00,848,28,,,,7196.43,0
25118020,10:58:22,10:58:22,5001,29,,,,7369.14,0
25118020,10:58:54,10:58:54,5002,30,,,,7535,0
25118020,10:59:23,10:59:23,5003,31,,,,7751.01,0
25118020,10:59:53,10:59:53,5004,32,,,,7977.84,0
25118020,11:00:40,11:00:40,5005,33,,,,8274.88,0
25118020,11:01:11,11:01:11,852,34,,,,8466.76,0
25118020,11:02:00,11:02:00,10732,35,,,,9034.06,
25118020,11:03:09,11:03:09,920,36,,,,9648.13,0
25118020,11:03:43,11:03:43,922,37,,,,9903.85,0
25118020,11:04:29,11:04:29,341,38,,,,10277.45,0
25118020,11:05:32,11:05:32,342,39,,,,10769.24,0
25118020,11:06:00,11:06:00,196,40,,,,10953.58,
25118020,11:08:45,11:08:45,197,41,,,,11587.69,0
25118020,11:12:00,11:12:00,10015,42,,1,,12398.18,
25118030,10:42:00,10:42:00,464,1,,,1,0,
25118030,10:43:25,10:43:25,465,2,,,,350.96,0
25118030,10:44:08,10:44:08,466,3,,,,531.25,0
25118030,10:44:56,10:44:56,966,4,,,,735.65,0
25118030,10:45:25,10:45:25,967,5,,,,865.82,0
25118030,10:45:54,10:45:54,968,6,,,,991.87,0
25118030,10:46:40,10:46:40,969,7,,,,1161.72,0
25118030,10:47:36,10:47:36,970,8,,,,1351.98,0
25118030,10:48:18,10:48:18,971,9,,,,1466.95,0
25118030,10:49:06,10:49:06,972,10,,,,1695.15,0
25118030,10:50:13,10:50:13,828,11,,,,2038.77,0
25118030,10:51:04,10:51:04,829,12,,,,2230.45,0
25118030,10:52:00,10:52:00,830,13,,,,2552.79,
25118030,10:52:11,10:52:11,831,14,,,,2867.15,0
25118030,10:52:22,10:52:22,1824,15,,,,3176.67,0
25118030,10:52:31,10:52:31,1825,16,,,,3496.14,0
25118030,10:52:42,10:52:42,10459,17,,,,3862.09,0
25118030,10:52:54,10:52:54,10782,18,,,,4310.25,0
25118030,10:53:00,10:53:00,839,19,,,,4468.7,
25118030,10:53:21,10:53:21,840,20,,,,4650.92,0
25118030,10:54:04,10:54:04,841,21,,,,5079.13,0
25118030,10:54:32,10:54:32,842,22,,,,5353.8,0
25118030,10:55:14,10:55:14,843,23,,,,5750.53,0
25118030,10:55:33,10:55:33,844,24,,,,5921.18,0
25118030,10:56:09,10:56:09,845,25,,,,6218.19,0
25118030,10:56:48,10:56:48,846,26,,,,6505.35,0
25118030,10:57:22,10:57:22,847,27,,,,6845.48,0
25118030,10:58:00,10:58:00,848,28,,,,7196.43,0
25118030,10:58:22,10:58:22,5001,29,,,,7369.14,0
25118030,10:58:54,10:58:54,5002,30,,,,7535,0
25118030,10:59:23,10:59:23,5003,31,,,,7751.01,0
25118030,10:59:53,10:59:53,5004,32,,,,7977.84,0
25118030,11:00:40,11:00:40,5005,33,,,,8274.88,0
25118030,11:01:11,11:01:11,852,34,,,,8466.76,0
25118030,11:02:00,11:02:00,10732,35,,,,9034.06,
25118030,11:03:09,11:03:09,920,36,,,,9648.13,0
25118030,11:03:43,11:03:43,922,37,,,,9903.85,0
25118030,11:04:29,11:04:29,341,38,,,,10277.45,0
25118030,11:05:32,11:05:32,342,39,,,,10769.24,0
25118030,11:06:00,11:06:00,196,40,,,,10953.58,
25118030,11:08:45,11:08:45,197,41,,,,11587.69,0
25118030,11:12:00,11:12:00,10015,42,,1,,12398.18,
25118040,10:42:00,10:42:00,464,1,,,1,0,
25118040,10:43:25,10:43:25,465,2,,,,350.96,0
25118040,10:44:08,10:44:08,466,3,,,,531.25,0
25118040,10:44:56,10:44:56,966,4,,,,735.65,0
25118040,10:45:25,10:45:25,967,5,,,,865.82,0
25118040,10:45:54,10:45:54,968,6,,,,991.87,0
25118040,10:46:40,10:46:40,969,7,,,,1161.72,0
25118040,10:47:36,10:47:36,970,8,,,,1351.98,0
25118040,10:48:18,10:48:18,971,9,,,,1466.95,0
25118040,10:49:06,10:49:06,972,10,,,,1695.15,0
25118040,10:50:13,10:50:13,828,11,,,,2038.77,0
25118040,10:51:04,10:51:04,829,12,,,,2230.45,0
25118040,10:52:00,10:52:00,830,13,,,,2552.79,
25118040,10:52:11,10:52:11,831,14,,,,2867.15,0
25118040,10:52:22,10:52:22,1824,15,,,,3176.67,0
25118040,10:52:31,10:52:31,1825,16,,,,3496.14,0
25118040,10:52:42,10:52:42,10459,17,,,,3862.09,0
25118040,10:52:54,10:52:54,10782,18,,,,4310.25,0
25118040,10:53:00,10:53:00,839,19,,,,4468.7,
25118040,10:53:21,10:53:21,840,20,,,,4650.92,0
25118040,10:54:04,10:54:04,841,21,,,,5079.13,0
25118040,10:54:32,10:54:32,842,22,,,,5353.8,0
25118040,10:55:14,10:55:14,843,23,,,,5750.53,0
25118040,10:55:33,10:55:33,844,24,,,,5921.18,0
25118040,10:56:09,10:56:09,845,25,,,,6218.19,0
25118040,10:56:48,10:56:48,846,26,,,,6505.35,0
25118040,10:57:22,10:57:22,847,27,,,,6845.48,0
25118040,10:58:00,10:58:00,848,28,,,,7196.43,0
25118040,10:58:22,10:58:22,5001,29,,,,7369.14,0
25118040,10:58:54,10:58:54,5002,30,,,,7535,0
25118040,10:59:23,10:59:23,5003,31,,,,7751.01,0
25118040,10:59:53,10:59:53,5004,32,,,,7977.84,0
25118040,11:00:40,11:00:40,5005,33,,,,8274.88,0
25118040,11:01:11,11:01:11,852,34,,,,8466.76,0
25118040,11:02:00,11:02:00,10732,35,,,,9034.06,
25118040,11:03:09,11:03:09,920,36,,,,9648.13,0
25118040,11:03:43,11:03:43,922,37,,,,9903.85,0
25118040,11:04:29,11:04:29,341,38,,,,10277.45,0
25118040,11:05:32,11:05:32,342,39,,,,10769.24,0
25118040,11:06:00,11:06:00,196,40,,,,10953.58,
25118040,11:08:45,11:08:45,197,41,,,,11587.69,0
25118040,11:12:00,11:12:00,10015,42,,1,,12398.18,
25118050,10:42:00,10:42:00,464,1,,,1,0,
25118050,10:43:25,10:43:25,465,2,,,,350.96,0
25118050,10:44:08,10:44:08,466,3,,,,531.25,0
25118050,10:44:56,10:44:56,966,4,,,,735.65,0
25118050,10:45:25,10:45:25,967,5,,,,865.82,0
25118050,10:45:54,10:45:54,968,6,,,,991.87,0
25118050,10:46:40,10:46:40,969,7,,,,1161.72,0
25118050,10:47:36,10:47:36,970,8,,,,1351.98,0
25118050,10:48:18,10:48:18,971,9,,,,1466.95,0
25118050,10:49:06,10:49:06,972,10,,,,1695.15,0
25118050,10:50:13,10:50:13,828,11,,,,2038.77,0
25118050,10:51:04,10:51:04,829,12,,,,2230.45,0
25118050,10:52:00,10:52:00,830,13,,,,2552.79,
25118050,10:52:11,10:52:11,831,14,,,,2867.15,0
25118050,10:52:22,10:52:22,1824,15,,,,3176.67,0
25118050,10:52:31,10:52:31,1825,16,,,,3496.14,0
25118050,10:52:42,10:52:42,10459,17,,,,3862.09,0
25118050,10:52:54,10:52:54,10782,18,,,,4310.25,0
25118050,10:53:00,10:53:00,839,19,,,,4468.7,
25118050,10:53:21,10:53:21,840,20,,,,4650.92,0
25118050,10:54:04,10:54:04,841,21,,,,5079.13,0
25118050,10:54:32,10:54:32,842,22,,,,5353.8,0
25118050,10:55:14,10:55:14,843,23,,,,5750.53,0
25118050,10:55:33,10:55:33,844,24,,,,5921.18,0
25118050,10:56:09,10:56:09,845,25,,,,6218.19,0
25118050,10:56:48,10:56:48,846,26,,,,6505.35,0
25118050,10:57:22,10:57:22,847,27,,,,6845.48,0
25118050,10:58:00,10:58:00,848,28,,,,7196.43,0
25118050,10:58:22,10:58:22,5001,29,,,,7369.14,0
25118050,10:58:54,10:58:54,5002,30,,,,7535,0
25118050,10:59:23,10:59:23,5003,31,,,,7751.01,0
25118050,10:59:53,10:59:53,5004,32,,,,7977.84,0
25118050,11:00:40,11:00:40,5005,33,,,,8274.88,0
25118050,11:01:11,11:01:11,852,34,,,,8466.76,0
25118050,11:02:00,11:02:00,10732,35,,,,9034.06,
25118050,11:03:09,11:03:09,920,36,,,,9648.13,0
25118050,11:03:43,11:03:43,922,37,,,,9903.85,0
25118050,11:04:29,11:04:29,341,38,,,,10277.45,0
25118050,11:05:32,11:05:32,342,39,,,,10769.24,0
25118050,11:06:00,11:06:00,196,40,,,,10953.58,
25118050,11:08:45,11:08:45,197,41,,,,11587.69,0
25118050,11:12:00,11:12:00,10015,42,,1,,12398.18,
25118060,10:42:00,10:42:00,464,1,,,1,0,
25118060,10:43:25,10:43:25,465,2,,,,350.96,0
25118060,10:44:08,10:44:08,466,3,,,,531.25,0
25118060,10:44:56,10:44:56,966,4,,,,735.65,0
25118060,10:45:25,10:45:25,967,5,,,,865.82,0
25118060,10:45:54,10:45:54,968,6,,,,991.87,0
25118060,10:46:40,10:46:40,969,7,,,,1161.72,0
25118060,10:47:36,10:47:36,970,8,,,,1351.98,0
25118060,10:48:18,10:48:18,971,9,,,,1466.95,0
25118060,10:49:06,10:49:06,972,10,,,,1695.15,0
25118060,10:50:13,10:50:13,828,11,,,,2038.77,0
25118060,10:51:04,10:51:04,829,12,,,,2230.45,0
25118060,10:52:00,10:52:00,830,13,,,,2552.79,
25118060,10:52:11,10:52:11,831,14,,,,2867.15,0
25118060,10:52:22,10:52:22,1824,15,,,,3176.67,0
25118060,10:52:31,10:52:31,1825,16,,,,3496.14,0
25118060,10:52:42,10:52:42,10459,17,,,,3862.09,0
25118060,10:52:54,10:52:54,10782,18,,,,4310.25,0
25118060,10:53:00,10:53:00,839,19,,,,4468.7,
25118060,10:53:21,10:53:21,840,20,,,,4650.92,0
25118060,10:54:04,10:54:04,841,21,,,,5079.13,0
25118060,10:54:32,10:54:32,842,22,,,,5353.8,0
25118060,10:55:14,10:55:14,843,23,,,,5750.53,0
25118060,10:55:33,10:55:33,844,24,,,,5921.18,0
25118060,10:56:09,10:56:09,845,25,,,,6218.19,0
25118060,10:56:48,10:56:48,846,26,,,,6505.35,0
25118060,10:57:22,10:57:22,847,27,,,,6845.48,0
25118060,10:58:00,10:58:00,848,28,,,,7196.43,0
25118060,10:58:22,10:58:22,5001,29,,,,7369.14,0
25118060,10:58:54,10:58:54,5002,30,,,,7535,0
25118060,10:59:23,10:59:23,5003,31,,,,7751.01,0
25118060,10:59:53,10:59:53,5004,32,,,,7977.84,0
25118060,11:00:40,11:00:40,5005,33,,,,8274.88,0
25118060,11:01:11,11:01:11,852,34,,,,8466.76,0
25118060,11:02:00,11:02:00,10732,35,,,,9034.06,
25118060,11:03:09,11:03:09,920,36,,,,9648.13,0
25118060,11:03:43,11:03:43,922,37,,,,9903.85,0
25118060,11:04:29,11:04:29,341,38,,,,10277.45,0
25118060,11:05:32,11:05:32,342,39,,,,10769.24,0
25118060,11:06:00,11:06:00,196,40,,,,10953.58,
25118060,11:08:45,11:08:45,197,41,,,,11587.69,0
25118060,11:12:00,11:12:00,10015,42,,1,,12398.18,
25230090,05:42:00,05:42:00,464,1,,,1,0,
25230090,05:43:08,05:43:08,465,2,,,,350.96,0
25230090,05:43:42,05:43:42,466,3,,,,531.25,0
25230090,05:44:20,05:44:20,966,4,,,,735.65,0
25230090,05:44:44,05:44:44,967,5,,,,865.82,0
25230090,05:45:07,05:45:07,968,6,,,,991.87,0
25230090,05:45:44,05:45:44,969,7,,,,1161.72,0
25230090,05:46:28,05:46:28,970,8,,,,1351.98,0
25230090,05:47:02,05:47:02,971,9,,,,1466.95,0
25230090,05:47:41,05:47:41,972,10,,,,1695.15,0
25230090,05:48:34,05:48:34,828,11,,,,2038.77,0
25230090,05:49:15,05:49:15,829,12,,,,2230.45,0
25230090,05:50:00,05:50:00,830,13,,,,2552.79,
25230090,05:50:11,05:50:11,831,14,,,,2867.15,0
25230090,05:50:22,05:50:22,1824,15,,,,3176.67,0
25230090,05:50:31,05:50:31,1825,16,,,,3496.14,0
25230090,05:50:42,05:50:42,10459,17,,,,3862.09,0
25230090,05:50:54,05:50:54,10782,18,,,,4310.25,0
25230090,05:51:00,05:51:00,839,19,,,,4468.7,
25230090,05:51:24,05:51:24,840,20,,,,4650.92,0
25230090,05:52:11,05:52:11,841,21,,,,5079.13,0
25230090,05:52:42,05:52:42,842,22,,,,5353.8,0
25230090,05:53:29,05:53:29,843,23,,,,5750.53,0
25230090,05:53:50,05:53:50,844,24,,,,5921.18,0
25230090,05:54:30,05:54:30,845,25,,,,6218.19,0
25230090,05:55:13,05:55:13,846,26,,,,6505.35,0
25230090,05:55:51,05:55:51,847,27,,,,6845.48,0
25230090,05:56:34,05:56:34,848,28,,,,7196.43,0
25230090,05:56:58,05:56:58,5001,29,,,,7369.14,0
25230090,05:57:33,05:57:33,5002,30,,,,7535,0
25230090,05:58:05,05:58:05,5003,31,,,,7751.01,0
25230090,05:58:39,05:58:39,5004,32,,,,7977.84,0
25230090,05:59:31,05:59:31,5005,33,,,,8274.88,0
25230090,06:00:06,06:00:06,852,34,,,,8466.76,0
25230090,06:01:00,06:01:00,10732,35,,,,9034.06,
25230090,06:02:09,06:02:09,920,36,,,,9648.13,0
25230090,06:02:43,06:02:43,922,37,,,,9903.85,0
25230090,06:03:29,06:03:29,341,38,,,,10277.45,0
25230090,06:04:32,06:04:32,342,39,,,,10769.24,0
25230090,06:05:00,06:05:00,196,40,,,,10953.58,
25230090,06:07:18,06:07:18,197,41,,,,11587.69,0
25230090,06:10:00,06:10:00,10015,42,,1,,12398.18,
25502090,06:27:00,06:27:00,464,1,,,1,0,
25502090,06:28:08,06:28:08,465,2,,,,350.96,0
25502090,06:28:42,06:28:42,466,3,,,,531.25,0
25502090,06:29:20,06:29:20,966,4,,,,735.65,0
25502090,06:29:44,06:29:44,967,5,,,,865.82,0
25502090,06:30:07,06:30:07,968,6,,,,991.87,0
25502090,06:30:44,06:30:44,969,7,,,,1161.72,0
25502090,06:31:28,06:31:28,970,8,,,,1351.98,0
25502090,06:32:02,06:32:02,971,9,,,,1466.95,0
25502090,06:32:41,06:32:41,972,10,,,,1695.15,0
25502090,06:33:34,06:33:34,828,11,,,,2038.77,0
25502090,06:34:15,06:34:15,829,12,,,,2230.45,0
25502090,06:35:00,06:35:00,830,13,,,,2552.79,
25502090,06:35:23,06:35:23,831,14,,,,2867.15,0
25502090,06:35:45,06:35:45,1824,15,,,,3176.67,0
25502090,06:36:03,06:36:03,1825,16,,,,3496.14,0
25502090,06:36:25,06:36:25,10459,17,,,,3862.09,0
25502090,06:36:49,06:36:49,10782,18,,,,4310.25,0
25502090,06:37:00,06:37:00,839,19,,,,4468.7,
25502090,06:37:24,06:37:24,840,20,,,,4650.92,0
25502090,06:38:11,06:38:11,841,21,,,,5079.13,0
25502090,06:38:42,06:38:42,842,22,,,,5353.8,0
25502090,06:39:29,06:39:29,843,23,,,,5750.53,0
25502090,06:39:50,06:39:50,844,24,,,,5921.18,0
25502090,06:40:30,06:40:30,845,25,,,,6218.19,0
25502090,06:41:13,06:41:13,846,26,,,,6505.35,0
25502090,06:41:51,06:41:51,847,27,,,,6845.48,0
25502090,06:42:34,06:42:34,848,28,,,,7196.43,0
25502090,06:42:58,06:42:58,5001,29,,,,7369.14,0
25502090,06:43:33,06:43:33,5002,30,,,,7535,0
25502090,06:44:05,06:44:05,5003,31,,,,7751.01,0
25502090,06:44:39,06:44:39,5004,32,,,,7977.84,0
25502090,06:45:31,06:45:31,5005,33,,,,8274.88,0
25502090,06:46:06,06:46:06,852,34,,,,8466.76,0
25502090,06:47:00,06:47:00,10732,35,,,,9034.06,
25502090,06:48:27,06:48:27,920,36,,,,9648.13,0
25502090,06:49:09,06:49:09,922,37,,,,9903.85,0
25502090,06:50:06,06:50:06,341,38,,,,10277.45,0
25502090,06:51:26,06:51:26,342,39,,,,10769.24,0
25502090,06:52:00,06:52:00,196,40,,,,10953.58,
25502090,06:54:45,06:54:45,197,41,,,,11587.69,0
25502090,06:58:00,06:58:00,10015,42,,1,,12398.18,
25659090,18:12:00,18:12:00,464,1,,,1,0,
25659090,18:13:42,18:13:42,465,2,,,,350.96,0
25659090,18:14:33,18:14:33,466,3,,,,531.25,0
25659090,18:15:31,18:15:31,966,4,,,,735.65,0
25659090,18:16:06,18:16:06,967,5,,,,865.82,0
25659090,18:16:41,18:16:41,968,6,,,,991.87,0
25659090,18:17:36,18:17:36,969,7,,,,1161.72,0
25659090,18:18:43,18:18:43,970,8,,,,1351.98,0
25659090,18:19:34,18:19:34,971,9,,,,1466.95,0
25659090,18:20:32,18:20:32,972,10,,,,1695.15,0
25659090,18:21:52,18:21:52,828,11,,,,2038.77,0
25659090,18:22:52,18:22:52,829,12,,,,2230.45,0
25659090,18:24:00,18:24:00,830,13,,,,2552.79,
25659090,18:24:11,18:24:11,831,14,,,,2867.15,0
25659090,18:24:22,18:24:22,1824,15,,,,3176.67,0
25659090,18:24:31,18:24:31,1825,16,,,,3496.14,0
25659090,18:24:42,18:24:42,10459,17,,,,3862.09,0
25659090,18:24:54,18:24:54,10782,18,,,,4310.25,0
25659090,18:25:00,18:25:00,839,19,,,,4468.7,
25659090,18:25:29,18:25:29,840,20,,,,4650.92,0
25659090,18:26:26,18:26:26,841,21,,,,5079.13,0
25659090,18:27:02,18:27:02,842,22,,,,5353.8,0
25659090,18:27:59,18:27:59,843,23,,,,5750.53,0
25659090,18:28:25,18:28:25,844,24,,,,5921.18,0
25659090,18:29:12,18:29:12,845,25,,,,6218.19,0
25659090,18:30:04,18:30:04,846,26,,,,6505.35,0
25659090,18:30:49,18:30:49,847,27,,,,6845.48,0
25659090,18:31:41,18:31:41,848,28,,,,7196.43,0
25659090,18:32:10,18:32:10,5001,29,,,,7369.14,0
25659090,18:32:52,18:32:52,5002,30,,,,7535,0
25659090,18:33:31,18:33:31,5003,31,,,,7751.01,0
25659090,18:34:11,18:34:11,5004,32,,,,7977.84,0
25659090,18:35:13,18:35:13,5005,33,,,,8274.88,0
25659090,18:35:55,18:35:55,852,34,,,,8466.76,0
25659090,18:37:00,18:37:00,10732,35,,,,9034.06,
25659090,18:38:27,18:38:27,920,36,,,,9648.13,0
25659090,18:39:09,18:39:09,922,37,,,,9903.85,0
25659090,18:40:06,18:40:06,341,38,,,,10277.45,0
25659090,18:41:26,18:41:26,342,39,,,,10769.24,0
25659090,18:42:00,18:42:00,196,40,,,,10953.58,
25659090,18:44:45,18:44:45,197,41,,,,11587.69,0
25659090,18:48:00,18:48:00,10015,42,,1,,12398.18,
25701070,17:54:00,17:54:00,464,1,,,1,0,
25701070,17:55:08,17:55:08,465,2,,,,350.96,0
25701070,17:55:42,17:55:42,466,3,,,,531.25,0
25701070,17:56:20,17:56:20,966,4,,,,735.65,0
25701070,17:56:44,17:56:44,967,5,,,,865.82,0
25701070,17:57:07,17:57:07,968,6,,,,991.87,0
25701070,17:57:44,17:57:44,969,7,,,,1161.72,0
25701070,17:58:28,17:58:28,970,8,,,,1351.98,0
25701070,17:59:02,17:59:02,971,9,,,,1466.95,0
25701070,17:59:41,17:59:41,972,10,,,,1695.15,0
25701070,18:00:34,18:00:34,828,11,,,,2038.77,0
25701070,18:01:15,18:01:15,829,12,,,,2230.45,0
25701070,18:02:00,18:02:00,830,13,,,,2552.79,
25701070,18:02:58,18:02:58,831,14,,,,2867.15,0
25701070,18:03:54,18:03:54,1824,15,,,,3176.67,0
25701070,18:04:39,18:04:39,1825,16,,,,3496.14,0
25701070,18:05:34,18:05:34,10459,17,,,,3862.09,0
25701070,18:06:32,18:06:32,10782,18,,,,4310.25,0
25701070,18:07:00,18:07:00,839,19,,,,4468.7,
25701070,18:07:29,18:07:29,840,20,,,,4650.92,0
25701070,18:08:26,18:08:26,841,21,,,,5079.13,0
25701070,18:09:02,18:09:02,842,22,,,,5353.8,0
25701070,18:09:59,18:09:59,843,23,,,,5750.53,0
25701070,18:10:25,18:10:25,844,24,,,,5921.18,0
25701070,18:11:12,18:11:12,845,25,,,,6218.19,0
25701070,18:12:04,18:12:04,846,26,,,,6505.35,0
25701070,18:12:49,18:12:49,847,27,,,,6845.48,0
25701070,18:13:41,18:13:41,848,28,,,,7196.43,0
25701070,18:14:10,18:14:10,5001,29,,,,7369.14,0
25701070,18:14:52,18:14:52,5002,30,,,,7535,0
25701070,18:15:31,18:15:31,5003,31,,,,7751.01,0
25701070,18:16:11,18:16:11,5004,32,,,,7977.84,0
25701070,18:17:13,18:17:13,5005,33,,,,8274.88,0
25701070,18:17:55,18:17:55,852,34,,,,8466.76,0
25701070,18:19:00,18:19:00,10732,35,,,,9034.06,
25701070,18:20:09,18:20:09,920,36,,,,9648.13,0
25701070,18:20:43,18:20:43,922,37,,,,9903.85,0
25701070,18:21:29,18:21:29,341,38,,,,10277.45,0
25701070,18:22:32,18:22:32,342,39,,,,10769.24,0
25701070,18:23:00,18:23:00,196,40,,,,10953.58,
25701070,18:26:13,18:26:13,197,41,,,,11587.69,0
25701070,18:30:00,18:30:00,10015,42,,1,,12398.18,
2571020,10:57:00,10:57:00,464,1,,,1,0,
2571020,10:58:25,10:58:25,465,2,,,,350.96,0
2571020,10:59:08,10:59:08,466,3,,,,531.25,0
2571020,10:59:56,10:59:56,966,4,,,,735.65,0
2571020,11:00:25,11:00:25,967,5,,,,865.82,0
2571020,11:00:54,11:00:54,968,6,,,,991.87,0
2571020,11:01:40,11:01:40,969,7,,,,1161.72,0
2571020,11:02:36,11:02:36,970,8,,,,1351.98,0
2571020,11:03:18,11:03:18,971,9,,,,1466.95,0
2571020,11:04:06,11:04:06,972,10,,,,1695.15,0
2571020,11:05:13,11:05:13,828,11,,,,2038.77,0
2571020,11:06:04,11:06:04,829,12,,,,2230.45,0
2571020,11:07:00,11:07:00,830,13,,,,2552.79,
2571020,11:07:11,11:07:11,831,14,,,,2867.15,0
2571020,11:07:22,11:07:22,1824,15,,,,3176.67,0
2571020,11:07:31,11:07:31,1825,16,,,,3496.14,0
2571020,11:07:42,11:07:42,10459,17,,,,3862.09,0
2571020,11:07:54,11:07:54,10782,18,,,,4310.25,0
2571020,11:08:00,11:08:00,839,19,,,,4468.7,
2571020,11:08:21,11:08:21,840,20,,,,4650.92,0
2571020,11:09:04,11:09:04,841,21,,,,5079.13,0
2571020,11:09:32,11:09:32,842,22,,,,5353.8,0
2571020,11:10:14,11:10:14,843,23,,,,5750.53,0
2571020,11:10:33,11:10:33,844,24,,,,5921.18,0
2571020,11:11:09,11:11:09,845,25,,,,6218.19,0
2571020,11:11:48,11:11:48,846,26,,,,6505.35,0
2571020,11:12:22,11:12:22,847,27,,,,6845.48,0
2571020,11:13:00,11:13:00,848,28,,,,7196.43,0
2571020,11:13:22,11:13:22,5001,29,,,,7369.14,0
2571020,11:13:54,11:13:54,5002,30,,,,7535,0
2571020,11:14:23,11:14:23,5003,31,,,,7751.01,0
2571020,11:14:53,11:14:53,5004,32,,,,7977.84,0
2571020,11:15:40,11:15:40,5005,33,,,,8274.88,0
2571020,11:16:11,11:16:11,852,34,,,,8466.76,0
2571020,11:17:00,11:17:00,10732,35,,,,9034.06,
2571020,11:18:09,11:18:09,920,36,,,,9648.13,0
2571020,11:18:43,11:18:43,922,37,,,,9903.85,0
2571020,11:19:29,11:19:29,341,38,,,,10277.45,0
2571020,11:20:32,11:20:32,342,39,,,,10769.24,0
2571020,11:21:00,11:21:00,196,40,,,,10953.58,
2571020,11:23:45,11:23:45,197,41,,,,11587.69,0
2571020,11:27:00,11:27:00,10015,42,,1,,12398.18,
2571030,10:57:00,10:57:00,464,1,,,1,0,
2571030,10:58:25,10:58:25,465,2,,,,350.96,0
2571030,10:59:08,10:59:08,466,3,,,,531.25,0
2571030,10:59:56,10:59:56,966,4,,,,735.65,0
2571030,11:00:25,11:00:25,967,5,,,,865.82,0
2571030,11:00:54,11:00:54,968,6,,,,991.87,0
2571030,11:01:40,11:01:40,969,7,,,,1161.72,0
2571030,11:02:36,11:02:36,970,8,,,,1351.98,0
2571030,11:03:18,11:03:18,971,9,,,,1466.95,0
2571030,11:04:06,11:04:06,972,10,,,,1695.15,0
2571030,11:05:13,11:05:13,828,11,,,,2038.77,0
2571030,11:06:04,11:06:04,829,12,,,,2230.45,0
2571030,11:07:00,11:07:00,830,13,,,,2552.79,
2571030,11:07:11,11:07:11,831,14,,,,2867.15,0
2571030,11:07:22,11:07:22,1824,15,,,,3176.67,0
2571030,11:07:31,11:07:31,1825,16,,,,3496.14,0
2571030,11:07:42,11:07:42,10459,17,,,,3862.09,0
2571030,11:07:54,11:07:54,10782,18,,,,4310.25,0
2571030,11:08:00,11:08:00,839,19,,,,4468.7,
2571030,11:08:21,11:08:21,840,20,,,,4650.92,0
2571030,11:09:04,11:09:04,841,21,,,,5079.13,0
2571030,11:09:32,11:09:32,842,22,,,,5353.8,0
2571030,11:10:14,11:10:14,843,23,,,,5750.53,0
2571030,11:10:33,11:10:33,844,24,,,,5921.18,0
2571030,11:11:09,11:11:09,845,25,,,,6218.19,0
2571030,11:11:48,11:11:48,846,26,,,,6505.35,0
2571030,11:12:22,11:12:22,847,27,,,,6845.48,0
2571030,11:13:00,11:13:00,848,28,,,,7196.43,0
2571030,11:13:22,11:13:22,5001,29,,,,7369.14,0
2571030,11:13:54,11:13:54,5002,30,,,,7535,0
2571030,11:14:23,11:14:23,5003,31,,,,7751.01,0
2571030,11:14:53,11:14:53,5004,32,,,,7977.84,0
2571030,11:15:40,11:15:40,5005,33,,,,8274.88,0
2571030,11:16:11,11:16:11,852,34,,,,8466.76,0
2571030,11:17:00,11:17:00,10732,35,,,,9034.06,
2571030,11:18:09,11:18:09,920,36,,,,9648.13,0
2571030,11:18:43,11:18:43,922,37,,,,9903.85,0
2571030,11:19:29,11:19:29,341,38,,,,10277.45,0
2571030,11:20:32,11:20:32,342,39,,,,10769.24,0
2571030,11:21:00,11:21:00,196,40,,,,10953.58,
2571030,11:23:45,11:23:45,197,41,,,,11587.69,0
2571030,11:27:00,11:27:00,10015,42,,1,,12398.18,
2571040,10:57:00,10:57:00,464,1,,,1,0,
2571040,10:58:25,10:58:25,465,2,,,,350.96,0
2571040,10:59:08,10:59:08,466,3,,,,531.25,0
2571040,10:59:56,10:59:56,966,4,,,,735.65,0
2571040,11:00:25,11:00:25,967,5,,,,865.82,0
2571040,11:00:54,11:00:54,968,6,,,,991.87,0
2571040,11:01:40,11:01:40,969,7,,,,1161.72,0
2571040,11:02:36,11:02:36,970,8,,,,1351.98,0
2571040,11:03:18,11:03:18,971,9,,,,1466.95,0
2571040,11:04:06,11:04:06,972,10,,,,1695.15,0
2571040,11:05:13,11:05:13,828,11,,,,2038.77,0
2571040,11:06:04,11:06:04,829,12,,,,2230.45,0
2571040,11:07:00,11:07:00,830,13,,,,2552.79,
2571040,11:07:11,11:07:11,831,14,,,,2867.15,0
2571040,11:07:22,11:07:22,1824,15,,,,3176.67,0
2571040,11:07:31,11:07:31,1825,16,,,,3496.14,0
2571040,11:07:42,11:07:42,10459,17,,,,3862.09,0
2571040,11:07:54,11:07:54,10782,18,,,,4310.25,0
2571040,11:08:00,11:08:00,839,19,,,,4468.7,
2571040,11:08:21,11:08:21,840,20,,,,4650.92,0
2571040,11:09:04,11:09:04,841,21,,,,5079.13,0
2571040,11:09:32,11:09:32,842,22,,,,5353.8,0
2571040,11:10:14,11:10:14,843,23,,,,5750.53,0
2571040,11:10:33,11:10:33,844,24,,,,5921.18,0
2571040,11:11:09,11:11:09,845,25,,,,6218.19,0
2571040,11:11:48,11:11:48,846,26,,,,6505.35,0
2571040,11:12:22,11:12:22,847,27,,,,6845.48,0
2571040,11:13:00,11:13:00,848,28,,,,7196.43,0
2571040,11:13:22,11:13:22,5001,29,,,,7369.14,0
2571040,11:13:54,11:13:54,5002,30,,,,7535,0
2571040,11:14:23,11:14:23,5003,31,,,,7751.01,0
2571040,11:14:53,11:14:53,5004,32,,,,7977.84,0
2571040,11:15:40,11:15:40,5005,33,,,,8274.88,0
2571040,11:16:11,11:16:11,852,34,,,,8466.76,0
2571040,11:17:00,11:17:00,10732,35,,,,9034.06,
2571040,11:18:09,11:18:09,920,36,,,,9648.13,0
2571040,11:18:43,11:18:43,922,37,,,,9903.85,0
2571040,11:19:29,11:19:29,341,38,,,,10277.45,0
2571040,11:20:32,11:20:32,342,39,,,,10769.24,0
2571040,11:21:00,11:21:00,196,40,,,,10953.58,
2571040,11:23:45,11:23:45,197,41,,,,11587.69,0
2571040,11:27:00,11:27:00,10015,42,,1,,12398.18,
2571050,10:57:00,10:57:00,464,1,,,1,0,
2571050,10:58:25,10:58:25,465,2,,,,350.96,0
2571050,10:59:08,10:59:08,466,3,,,,531.25,0
2571050,10:59:56,10:59:56,966,4,,,,735.65,0
2571050,11:00:25,11:00:25,967,5,,,,865.82,0
2571050,11:00:54,11:00:54,968,6,,,,991.87,0
2571050,11:01:40,11:01:40,969,7,,,,1161.72,0
2571050,11:02:36,11:02:36,970,8,,,,1351.98,0
2571050,11:03:18,11:03:18,971,9,,,,1466.95,0
2571050,11:04:06,11:04:06,972,10,,,,1695.15,0
2571050,11:05:13,11:05:13,828,11,,,,2038.77,0
2571050,11:06:04,11:06:04,829,12,,,,2230.45,0
2571050,11:07:00,11:07:00,830,13,,,,2552.79,
2571050,11:07:11,11:07:11,831,14,,,,2867.15,0
2571050,11:07:22,11:07:22,1824,15,,,,3176.67,0
2571050,11:07:31,11:07:31,1825,16,,,,3496.14,0
2571050,11:07:42,11:07:42,10459,17,,,,3862.09,0
2571050,11:07:54,11:07:54,10782,18,,,,4310.25,0
2571050,11:08:00,11:08:00,839,19,,,,4468.7,
2571050,11:08:21,11:08:21,840,20,,,,4650.92,0
2571050,11:09:04,11:09:04,841,21,,,,5079.13,0
2571050,11:09:32,11:09:32,842,22,,,,5353.8,0
2571050,11:10:14,11:10:14,843,23,,,,5750.53,0
2571050,11:10:33,11:10:33,844,24,,,,5921.18,0
2571050,11:11:09,11:11:09,845,25,,,,6218.19,0
2571050,11:11:48,11:11:48,846,26,,,,6505.35,0
2571050,11:12:22,11:12:22,847,27,,,,6845.48,0
2571050,11:13:00,11:13:00,848,28,,,,7196.43,0
2571050,11:13:22,11:13:22,5001,29,,,,7369.14,0
2571050,11:13:54,11:13:54,5002,30,,,,7535,0
2571050,11:14:23,11:14:23,5003,31,,,,7751.01,0
2571050,11:14:53,11:14:53,5004,32,,,,7977.84,0
2571050,11:15:40,11:15:40,5005,33,,,,8274.88,0
2571050,11:16:11,11:16:11,852,34,,,,8466.76,0
2571050,11:17:00,11:17:00,10732,35,,,,9034.06,
2571050,11:18:09,11:18:09,920,36,,,,9648.13,0
2571050,11:18:43,11:18:43,922,37,,,,9903.85,0
2571050,11:19:29,11:19:29,341,38,,,,10277.45,0
2571050,11:20:32,11:20:32,342,39,,,,10769.24,0
2571050,11:21:00,11:21:00,196,40,,,,10953.58,
2571050,11:23:45,11:23:45,197,41,,,,11587.69,0
2571050,11:27:00,11:27:00,10015,42,,1,,12398.18,
2571060,10:57:00,10:57:00,464,1,,,1,0,
2571060,10:58:25,10:58:25,465,2,,,,350.96,0
2571060,10:59:08,10:59:08,466,3,,,,531.25,0
2571060,10:59:56,10:59:56,966,4,,,,735.65,0
2571060,11:00:25,11:00:25,967,5,,,,865.82,0
2571060,11:00:54,11:00:54,968,6,,,,991.87,0
2571060,11:01:40,11:01:40,969,7,,,,1161.72,0
2571060,11:02:36,11:02:36,970,8,,,,1351.98,0
2571060,11:03:18,11:03:18,971,9,,,,1466.95,0
2571060,11:04:06,11:04:06,972,10,,,,1695.15,0
2571060,11:05:13,11:05:13,828,11,,,,2038.77,0
2571060,11:06:04,11:06:04,829,12,,,,2230.45,0
2571060,11:07:00,11:07:00,830,13,,,,2552.79,
2571060,11:07:11,11:07:11,831,14,,,,2867.15,0
2571060,11:07:22,11:07:22,1824,15,,,,3176.67,0
2571060,11:07:31,11:07:31,1825,16,,,,3496.14,0
2571060,11:07:42,11:07:42,10459,17,,,,3862.09,0
2571060,11:07:54,11:07:54,10782,18,,,,4310.25,0
2571060,11:08:00,11:08:00,839,19,,,,4468.7,
2571060,11:08:21,11:08:21,840,20,,,,4650.92,0
2571060,11:09:04,11:09:04,841,21,,,,5079.13,0
2571060,11:09:32,11:09:32,842,22,,,,5353.8,0
2571060,11:10:14,11:10:14,843,23,,,,5750.53,0
2571060,11:10:33,11:10:33,844,24,,,,5921.18,0
2571060,11:11:09,11:11:09,845,25,,,,6218.19,0
2571060,11:11:48,11:11:48,846,26,,,,6505.35,0
2571060,11:12:22,11:12:22,847,27,,,,6845.48,0
2571060,11:13:00,11:13:00,848,28,,,,7196.43,0
2571060,11:13:22,11:13:22,5001,29,,,,7369.14,0
2571060,11:13:54,11:13:54,5002,30,,,,7535,0
2571060,11:14:23,11:14:23,5003,31,,,,7751.01,0
2571060,11:14:53,11:14:53,5004,32,,,,7977.84,0
2571060,11:15:40,11:15:40,5005,33,,,,8274.88,0
2571060,11:16:11,11:16:11,852,34,,,,8466.76,0
2571060,11:17:00,11:17:00,10732,35,,,,9034.06,
2571060,11:18:09,11:18:09,920,36,,,,9648.13,0
2571060,11:18:43,11:18:43,922,37,,,,9903.85,0
2571060,11:19:29,11:19:29,341,38,,,,10277.45,0
2571060,11:20:32,11:20:32,342,39,,,,10769.24,0
2571060,11:21:00,11:21:00,196,40,,,,10953.58,
2571060,11:23:45,11:23:45,197,41,,,,11587.69,0
2571060,11:27:00,11:27:00,10015,42,,1,,12398.18,
25732020,09:27:00,09:27:00,464,1,,,1,0,
25732020,09:28:25,09:28:25,465,2,,,,350.96,0
25732020,09:29:08,09:29:08,466,3,,,,531.25,0
25732020,09:29:56,09:29:56,966,4,,,,735.65,0
25732020,09:30:25,09:30:25,967,5,,,,865.82,0
25732020,09:30:54,09:30:54,968,6,,,,991.87,0
25732020,09:31:40,09:31:40,969,7,,,,1161.72,0
25732020,09:32:36,09:32:36,970,8,,,,1351.98,0
25732020,09:33:18,09:33:18,971,9,,,,1466.95,0
25732020,09:34:06,09:34:06,972,10,,,,1695.15,0
25732020,09:35:13,09:35:13,828,11,,,,2038.77,0
25732020,09:36:04,09:36:04,829,12,,,,2230.45,0
25732020,09:37:00,09:37:00,830,13,,,,2552.79,
25732020,09:37:11,09:37:11,831,14,,,,2867.15,0
25732020,09:37:22,09:37:22,1824,15,,,,3176.67,0
25732020,09:37:31,09:37:31,1825,16,,,,3496.14,0
25732020,09:37:42,09:37:42,10459,17,,,,3862.09,0
25732020,09:37:54,09:37:54,10782,18,,,,4310.25,0
25732020,09:38:00,09:38:00,839,19,,,,4468.7,
25732020,09:38:21,09:38:21,840,20,,,,4650.92,0
25732020,09:39:04,09:39:04,841,21,,,,5079.13,0
25732020,09:39:32,09:39:32,842,22,,,,5353.8,0
25732020,09:40:14,09:40:14,843,23,,,,5750.53,0
25732020,09:40:33,09:40:33,844,24,,,,5921.18,0
25732020,09:41:09,09:41:09,845,25,,,,6218.19,0
25732020,09:41:48,09:41:48,846,26,,,,6505.35,0
25732020,09:42:22,09:42:22,847,27,,,,6845.48,0
25732020,09:43:00,09:43:00,848,28,,,,7196.43,0
25732020,09:43:22,09:43:22,5001,29,,,,7369.14,0
25732020,09:43:54,09:43:54,5002,30,,,,7535,0
25732020,09:44:23,09:44:23,5003,31,,,,7751.01,0
25732020,09:44:53,09:44:53,5004,32,,,,7977.84,0
25732020,09:45:40,09:45:40,5005,33,,,,8274.88,0
25732020,09:46:11,09:46:11,852,34,,,,8466.76,0
25732020,09:47:00,09:47:00,10732,35,,,,9034.06,
25732020,09:48:09,09:48:09,920,36,,,,9648.13,0
25732020,09:48:43,09:48:43,922,37,,,,9903.85,0
25732020,09:49:29,09:49:29,341,38,,,,10277.45,0
25732020,09:50:32,09:50:32,342,39,,,,10769.24,0
25732020,09:51:00,09:51:00,196,40,,,,10953.58,
25732020,09:53:45,09:53:45,197,41,,,,11587.69,0
25732020,09:57:00,09:57:00,10015,42,,1,,12398.18,
25732030,09:27:00,09:27:00,464,1,,,1,0,
25732030,09:28:25,09:28:25,465,2,,,,350.96,0
25732030,09:29:08,09:29:08,466,3,,,,531.25,0
25732030,09:29:56,09:29:56,966,4,,,,735.65,0
25732030,09:30:25,09:30:25,967,5,,,,865.82,0
25732030,09:30:54,09:30:54,968,6,,,,991.87,0
25732030,09:31:40,09:31:40,969,7,,,,1161.72,0
25732030,09:32:36,09:32:36,970,8,,,,1351.98,0
25732030,09:33:18,09:33:18,971,9,,,,1466.95,0
25732030,09:34:06,09:34:06,972,10,,,,1695.15,0
25732030,09:35:13,09:35:13,828,11,,,,2038.77,0
25732030,09:36:04,09:36:04,829,12,,,,2230.45,0
25732030,09:37:00,09:37:00,830,13,,,,2552.79,
25732030,09:37:11,09:37:11,831,14,,,,2867.15,0
25732030,09:37:22,09:37:22,1824,15,,,,3176.67,0
25732030,09:37:31,09:37:31,1825,16,,,,3496.14,0
25732030,09:37:42,09:37:42,10459,17,,,,3862.09,0
25732030,09:37:54,09:37:54,10782,18,,,,4310.25,0
25732030,09:38:00,09:38:00,839,19,,,,4468.7,
25732030,09:38:21,09:38:21,840,20,,,,4650.92,0
25732030,09:39:04,09:39:04,841,21,,,,5079.13,0
25732030,09:39:32,09:39:32,842,22,,,,5353.8,0
25732030,09:40:14,09:40:14,843,23,,,,5750.53,0
25732030,09:40:33,09:40:33,844,24,,,,5921.18,0
25732030,09:41:09,09:41:09,845,25,,,,6218.19,0
25732030,09:41:48,09:41:48,846,26,,,,6505.35,0
25732030,09:42:22,09:42:22,847,27,,,,6845.48,0
25732030,09:43:00,09:43:00,848,28,,,,7196.43,0
25732030,09:43:22,09:43:22,5001,29,,,,7369.14,0
25732030,09:43:54,09:43:54,5002,30,,,,7535,0
25732030,09:44:23,09:44:23,5003,31,,,,7751.01,0
25732030,09:44:53,09:44:53,5004,32,,,,7977.84,0
25732030,09:45:40,09:45:40,5005,33,,,,8274.88,0
25732030,09:46:11,09:46:11,852,34,,,,8466.76,0
25732030,09:47:00,09:47:00,10732,35,,,,9034.06,
25732030,09:48:09,09:48:09,920,36,,,,9648.13,0
25732030,09:48:43,09:48:43,922,37,,,,9903.85,0
25732030,09:49:29,09:49:29,341,38,,,,10277.45,0
25732030,09:50:32,09:50:32,342,39,,,,10769.24,0
25732030,09:51:00,09:51:00,196,40,,,,10953.58,
25732030,09:53:45,09:53:45,197,41,,,,11587.69,0
25732030,09:57:00,09:57:00,10015,42,,1,,12398.18,
25732040,09:27:00,09:27:00,464,1,,,1,0,
25732040,09:28:25,09:28:25,465,2,,,,350.96,0
25732040,09:29:08,09:29:08,466,3,,,,531.25,0
25732040,09:29:56,09:29:56,966,4,,,,735.65,0
25732040,09:30:25,09:30:25,967,5,,,,865.82,0
25732040,09:30:54,09:30:54,968,6,,,,991.87,0
25732040,09:31:40,09:31:40,969,7,,,,1161.72,0
25732040,09:32:36,09:32:36,970,8,,,,1351.98,0
25732040,09:33:18,09:33:18,971,9,,,,1466.95,0
25732040,09:34:06,09:34:06,972,10,,,,1695.15,0
25732040,09:35:13,09:35:13,828,11,,,,2038.77,0
25732040,09:36:04,09:36:04,829,12,,,,2230.45,0
25732040,09:37:00,09:37:00,830,13,,,,2552.79,
25732040,09:37:11,09:37:11,831,14,,,,2867.15,0
25732040,09:37:22,09:37:22,1824,15,,,,3176.67,0
25732040,09:37:31,09:37:31,1825,16,,,,3496.14,0
25732040,09:37:42,09:37:42,10459,17,,,,3862.09,0
25732040,09:37:54,09:37:54,10782,18,,,,4310.25,0
25732040,09:38:00,09:38:00,839,19,,,,4468.7,
25732040,09:38:21,09:38:21,840,20,,,,4650.92,0
25732040,09:39:04,09:39:04,841,21,,,,5079.13,0
25732040,09:39:32,09:39:32,842,22,,,,5353.8,0
25732040,09:40:14,09:40:14,843,23,,,,5750.53,0
25732040,09:40:33,09:40:33,844,24,,,,5921.18,0
25732040,09:41:09,09:41:09,845,25,,,,6218.19,0
25732040,09:41:48,09:41:48,846,26,,,,6505.35,0
25732040,09:42:22,09:42:22,847,27,,,,6845.48,0
25732040,09:43:00,09:43:00,848,28,,,,7196.43,0
25732040,09:43:22,09:43:22,5001,29,,,,7369.14,0
25732040,09:43:54,09:43:54,5002,30,,,,7535,0
25732040,09:44:23,09:44:23,5003,31,,,,7751.01,0
25732040,09:44:53,09:44:53,5004,32,,,,7977.84,0
25732040,09:45:40,09:45:40,5005,33,,,,8274.88,0
25732040,09:46:11,09:46:11,852,34,,,,8466.76,0
25732040,09:47:00,09:47:00,10732,35,,,,9034.06,
25732040,09:48:09,09:48:09,920,36,,,,9648.13,0
25732040,09:48:43,09:48:43,922,37,,,,9903.85,0
25732040,09:49:29,09:49:29,341,38,,,,10277.45,0
25732040,09:50:32,09:50:32,342,39,,,,10769.24,0
25732040,09:51:00,09:51:00,196,40,,,,10953.58,
25732040,09:53:45,09:53:45,197,41,,,,11587.69,0
25732040,09:57:00,09:57:00,10015,42,,1,,12398.18,
25732050,09:27:00,09:27:00,464,1,,,1,0,
25732050,09:28:25,09:28:25,465,2,,,,350.96,0
25732050,09:29:08,09:29:08,466,3,,,,531.25,0
25732050,09:29:56,09:29:56,966,4,,,,735.65,0
25732050,09:30:25,09:30:25,967,5,,,,865.82,0
25732050,09:30:54,09:30:54,968,6,,,,991.87,0
25732050,09:31:40,09:31:40,969,7,,,,1161.72,0
25732050,09:32:36,09:32:36,970,8,,,,1351.98,0
25732050,09:33:18,09:33:18,971,9,,,,1466.95,0
25732050,09:34:06,09:34:06,972,10,,,,1695.15,0
25732050,09:35:13,09:35:13,828,11,,,,2038.77,0
25732050,09:36:04,09:36:04,829,12,,,,2230.45,0
25732050,09:37:00,09:37:00,830,13,,,,2552.79,
25732050,09:37:11,09:37:11,831,14,,,,2867.15,0
25732050,09:37:22,09:37:22,1824,15,,,,3176.67,0
25732050,09:37:31,09:37:31,1825,16,,,,3496.14,0
25732050,09:37:42,09:37:42,10459,17,,,,3862.09,0
25732050,09:37:54,09:37:54,10782,18,,,,4310.25,0
25732050,09:38:00,09:38:00,839,19,,,,4468.7,
25732050,09:38:21,09:38:21,840,20,,,,4650.92,0
25732050,09:39:04,09:39:04,841,21,,,,5079.13,0
25732050,09:39:32,09:39:32,842,22,,,,5353.8,0
25732050,09:40:14,09:40:14,843,23,,,,5750.53,0
25732050,09:40:33,09:40:33,844,24,,,,5921.18,0
25732050,09:41:09,09:41:09,845,25,,,,6218.19,0
25732050,09:41:48,09:41:48,846,26,,,,6505.35,0
25732050,09:42:22,09:42:22,847,27,,,,6845.48,0
25732050,09:43:00,09:43:00,848,28,,,,7196.43,0
25732050,09:43:22,09:43:22,5001,29,,,,7369.14,0
25732050,09:43:54,09:43:54,5002,30,,,,7535,0
25732050,09:44:23,09:44:23,5003,31,,,,7751.01,0
25732050,09:44:53,09:44:53,5004,32,,,,7977.84,0
25732050,09:45:40,09:45:40,5005,33,,,,8274.88,0
25732050,09:46:11,09:46:11,852,34,,,,8466.76,0
25732050,09:47:00,09:47:00,10732,35,,,,9034.06,
25732050,09:48:09,09:48:09,920,36,,,,9648.13,0
25732050,09:48:43,09:48:43,922,37,,,,9903.85,0
25732050,09:49:29,09:49:29,341,38,,,,10277.45,0
25732050,09:50:32,09:50:32,342,39,,,,10769.24,0
25732050,09:51:00,09:51:00,196,40,,,,10953.58,
25732050,09:53:45,09:53:45,197,41,,,,11587.69,0
25732050,09:57:00,09:57:00,10015,42,,1,,12398.18,
25732060,09:27:00,09:27:00,464,1,,,1,0,
25732060,09:28:25,09:28:25,465,2,,,,350.96,0
25732060,09:29:08,09:29:08,466,3,,,,531.25,0
25732060,09:29:56,09:29:56,966,4,,,,735.65,0
25732060,09:30:25,09:30:25,967,5,,,,865.82,0
25732060,09:30:54,09:30:54,968,6,,,,991.87,0
25732060,09:31:40,09:31:40,969,7,,,,1161.72,0
25732060,09:32:36,09:32:36,970,8,,,,1351.98,0
25732060,09:33:18,09:33:18,971,9,,,,1466.95,0
25732060,09:34:06,09:34:06,972,10,,,,1695.15,0
25732060,09:35:13,09:35:13,828,11,,,,2038.77,0
25732060,09:36:04,09:36:04,829,12,,,,2230.45,0
25732060,09:37:00,09:37:00,830,13,,,,2552.79,
25732060,09:37:11,09:37:11,831,14,,,,2867.15,0
25732060,09:37:22,09:37:22,1824,15,,,,3176.67,0
25732060,09:37:31,09:37:31,1825,16,,,,3496.14,0
25732060,09:37:42,09:37:42,10459,17,,,,3862.09,0
25732060,09:37:54,09:37:54,10782,18,,,,4310.25,0
25732060,09:38:00,09:38:00,839,19,,,,4468.7,
25732060,09:38:21,09:38:21,840,20,,,,4650.92,0
25732060,09:39:04,09:39:04,841,21,,,,5079.13,0
25732060,09:39:32,09:39:32,842,22,,,,5353.8,0
25732060,09:40:14,09:40:14,843,23,,,,5750.53,0
25732060,09:40:33,09:40:33,844,24,,,,5921.18,0
25732060,09:41:09,09:41:09,845,25,,,,6218.19,0
25732060,09:41:48,09:41:48,846,26,,,,6505.35,0
25732060,09:42:22,09:42:22,847,27,,,,6845.48,0
25732060,09:43:00,09:43:00,848,28,,,,7196.43,0
25732060,09:43:22,09:43:22,5001,29,,,,7369.14,0
25732060,09:43:54,09:43:54,5002,30,,,,7535,0
25732060,09:44:23,09:44:23,5003,31,,,,7751.01,0
25732060,09:44:53,09:44:53,5004,32,,,,7977.84,0
25732060,09:45:40,09:45:40,5005,33,,,,8274.88,0
25732060,09:46:11,09:46:11,852,34,,,,8466.76,0
25732060,09:47:00,09:47:00,10732,35,,,,9034.06,
25732060,09:48:09,09:48:09,920,36,,,,9648.13,0
25732060,09:48:43,09:48:43,922,37,,,,9903.85,0
25732060,09:49:29,09:49:29,341,38,,,,10277.45,0
25732060,09:50:32,09:50:32,342,39,,,,10769.24,0
25732060,09:51:00,09:51:00,196,40,,,,10953.58,
25732060,09:53:45,09:53:45,197,41,,,,11587.69,0
25732060,09:57:00,09:57:00,10015,42,,1,,12398.18,
25804020,13:42:00,13:42:00,464,1,,,1,0,
25804020,13:43:25,13:43:25,465,2,,,,350.96,0
25804020,13:44:08,13:44:08,466,3,,,,531.25,0
25804020,13:44:56,13:44:56,966,4,,,,735.65,0
25804020,13:45:25,13:45:25,967,5,,,,865.82,0
25804020,13:45:54,13:45:54,968,6,,,,991.87,0
25804020,13:46:40,13:46:40,969,7,,,,1161.72,0
25804020,13:47:36,13:47:36,970,8,,,,1351.98,0
25804020,13:48:18,13:48:18,971,9,,,,1466.95,0
25804020,13:49:06,13:49:06,972,10,,,,1695.15,0
25804020,13:50:13,13:50:13,828,11,,,,2038.77,0
25804020,13:51:04,13:51:04,829,12,,,,2230.45,0
25804020,13:52:00,13:52:00,830,13,,,,2552.79,
25804020,13:52:23,13:52:23,831,14,,,,2867.15,0
25804020,13:52:45,13:52:45,1824,15,,,,3176.67,0
25804020,13:53:03,13:53:03,1825,16,,,,3496.14,0
25804020,13:53:25,13:53:25,10459,17,,,,3862.09,0
25804020,13:53:49,13:53:49,10782,18,,,,4310.25,0
25804020,13:54:00,13:54:00,839,19,,,,4468.7,
25804020,13:54:24,13:54:24,840,20,,,,4650.92,0
25804020,13:55:11,13:55:11,841,21,,,,5079.13,0
25804020,13:55:42,13:55:42,842,22,,,,5353.8,0
25804020,13:56:29,13:56:29,843,23,,,,5750.53,0
25804020,13:56:50,13:56:50,844,24,,,,5921.18,0
25804020,13:57:30,13:57:30,845,25,,,,6218.19,0
25804020,13:58:13,13:58:13,846,26,,,,6505.35,0
25804020,13:58:51,13:58:51,847,27,,,,6845.48,0
25804020,13:59:34,13:59:34,848,28,,,,7196.43,0
25804020,13:59:58,13:59:58,5001,29,,,,7369.14,0
25804020,14:00:33,14:00:33,5002,30,,,,7535,0
25804020,14:01:05,14:01:05,5003,31,,,,7751.01,0
25804020,14:01:39,14:01:39,5004,32,,,,7977.84,0
25804020,14:02:31,14:02:31,5005,33,,,,8274.88,0
25804020,14:03:06,14:03:06,852,34,,,,8466.76,0
25804020,14:04:00,14:04:00,10732,35,,,,9034.06,
25804020,14:05:09,14:05:09,920,36,,,,9648.13,0
25804020,14:05:43,14:05:43,922,37,,,,9903.85,0
25804020,14:06:29,14:06:29,341,38,,,,10277.45,0
25804020,14:07:32,14:07:32,342,39,,,,10769.24,0
25804020,14:08:00,14:08:00,196,40,,,,10953.58,
25804020,14:10:45,14:10:45,197,41,,,,11587.69,0
25804020,14:14:00,14:14:00,10015,42,,1,,12398.18,
25804030,13:42:00,13:42:00,464,1,,,1,0,
25804030,13:43:25,13:43:25,465,2,,,,350.96,0
25804030,13:44:08,13:44:08,466,3,,,,531.25,0
25804030,13:44:56,13:44:56,966,4,,,,735.65,0
25804030,13:45:25,13:45:25,967,5,,,,865.82,0
25804030,13:45:54,13:45:54,968,6,,,,991.87,0
25804030,13:46:40,13:46:40,969,7,,,,1161.72,0
25804030,13:47:36,13:47:36,970,8,,,,1351.98,0
25804030,13:48:18,13:48:18,971,9,,,,1466.95,0
25804030,13:49:06,13:49:06,972,10,,,,1695.15,0
25804030,13:50:13,13:50:13,828,11,,,,2038.77,0
25804030,13:51:04,13:51:04,829,12,,,,2230.45,0
25804030,13:52:00,13:52:00,830,13,,,,2552.79,
25804030,13:52:23,13:52:23,831,14,,,,2867.15,0
25804030,13:52:45,13:52:45,1824,15,,,,3176.67,0
25804030,13:53:03,13:53:03,1825,16,,,,3496.14,0
25804030,13:53:25,13:53:25,10459,17,,,,3862.09,0
25804030,13:53:49,13:53:49,10782,18,,,,4310.25,0
25804030,13:54:00,13:54:00,839,19,,,,4468.7,
25804030,13:54:24,13:54:24,840,20,,,,4650.92,0
25804030,13:55:11,13:55:11,841,21,,,,5079.13,0
25804030,13:55:42,13:55:42,842,22,,,,5353.8,0
25804030,13:56:29,13:56:29,843,23,,,,5750.53,0
25804030,13:56:50,13:56:50,844,24,,,,5921.18,0
25804030,13:57:30,13:57:30,845,25,,,,6218.19,0
25804030,13:58:13,13:58:13,846,26,,,,6505.35,0
25804030,13:58:51,13:58:51,847,27,,,,6845.48,0
25804030,13:59:34,13:59:34,848,28,,,,7196.43,0
25804030,13:59:58,13:59:58,5001,29,,,,7369.14,0
25804030,14:00:33,14:00:33,5002,30,,,,7535,0
25804030,14:01:05,14:01:05,5003,31,,,,7751.01,0
25804030,14:01:39,14:01:39,5004,32,,,,7977.84,0
25804030,14:02:31,14:02:31,5005,33,,,,8274.88,0
25804030,14:03:06,14:03:06,852,34,,,,8466.76,0
25804030,14:04:00,14:04:00,10732,35,,,,9034.06,
25804030,14:05:09,14:05:09,920,36,,,,9648.13,0
25804030,14:05:43,14:05:43,922,37,,,,9903.85,0
25804030,14:06:29,14:06:29,341,38,,,,10277.45,0
25804030,14:07:32,14:07:32,342,39,,,,10769.24,0
25804030,14:08:00,14:08:00,196,40,,,,10953.58,
25804030,14:10:45,14:10:45,197,41,,,,11587.69,0
25804030,14:14:00,14:14:00,10015,42,,1,,12398.18,
25804040,13:42:00,13:42:00,464,1,,,1,0,
25804040,13:43:25,13:43:25,465,2,,,,350.96,0
25804040,13:44:08,13:44:08,466,3,,,,531.25,0
25804040,13:44:56,13:44:56,966,4,,,,735.65,0
25804040,13:45:25,13:45:25,967,5,,,,865.82,0
25804040,13:45:54,13:45:54,968,6,,,,991.87,0
25804040,13:46:40,13:46:40,969,7,,,,1161.72,0
25804040,13:47:36,13:47:36,970,8,,,,1351.98,0
25804040,13:48:18,13:48:18,971,9,,,,1466.95,0
25804040,13:49:06,13:49:06,972,10,,,,1695.15,0
25804040,13:50:13,13:50:13,828,11,,,,2038.77,0
25804040,13:51:04,13:51:04,829,12,,,,2230.45,0
25804040,13:52:00,13:52:00,830,13,,,,2552.79,
25804040,13:52:23,13:52:23,831,14,,,,2867.15,0
25804040,13:52:45,13:52:45,1824,15,,,,3176.67,0
25804040,13:53:03,13:53:03,1825,16,,,,3496.14,0
25804040,13:53:25,13:53:25,10459,17,,,,3862.09,0
25804040,13:53:49,13:53:49,10782,18,,,,4310.25,0
25804040,13:54:00,13:54:00,839,19,,,,4468.7,
25804040,13:54:24,13:54:24,840,20,,,,4650.92,0
25804040,13:55:11,13:55:11,841,21,,,,5079.13,0
25804040,13:55:42,13:55:42,842,22,,,,5353.8,0
25804040,13:56:29,13:56:29,843,23,,,,5750.53,0
25804040,13:56:50,13:56:50,844,24,,,,5921.18,0
25804040,13:57:30,13:57:30,845,25,,,,6218.19,0
25804040,13:58:13,13:58:13,846,26,,,,6505.35,0
25804040,13:58:51,13:58:51,847,27,,,,6845.48,0
25804040,13:59:34,13:59:34,848,28,,,,7196.43,0
25804040,13:59:58,13:59:58,5001,29,,,,7369.14,0
25804040,14:00:33,14:00:33,5002,30,,,,7535,0
25804040,14:01:05,14:01:05,5003,31,,,,7751.01,0
25804040,14:01:39,14:01:39,5004,32,,,,7977.84,0
25804040,14:02:31,14:02:31,5005,33,,,,8274.88,0
25804040,14:03:06,14:03:06,852,34,,,,8466.76,0
25804040,14:04:00,14:04:00,10732,35,,,,9034.06,
25804040,14:05:09,14:05:09,920,36,,,,9648.13,0
25804040,14:05:43,14:05:43,922,37,,,,9903.85,0
25804040,14:06:29,14:06:29,341,38,,,,10277.45,0
25804040,14:07:32,14:07:32,342,39,,,,10769.24,0
25804040,14:08:00,14:08:00,196,40,,,,10953.58,
25804040,14:10:45,14:10:45,197,41,,,,11587.69,0
25804040,14:14:00,14:14:00,10015,42,,1,,12398.18,
25804050,13:42:00,13:42:00,464,1,,,1,0,
25804050,13:43:25,13:43:25,465,2,,,,350.96,0
25804050,13:44:08,13:44:08,466,3,,,,531.25,0
25804050,13:44:56,13:44:56,966,4,,,,735.65,0
25804050,13:45:25,13:45:25,967,5,,,,865.82,0
25804050,13:45:54,13:45:54,968,6,,,,991.87,0
25804050,13:46:40,13:46:40,969,7,,,,1161.72,0
25804050,13:47:36,13:47:36,970,8,,,,1351.98,0
25804050,13:48:18,13:48:18,971,9,,,,1466.95,0
25804050,13:49:06,13:49:06,972,10,,,,1695.15,0
25804050,13:50:13,13:50:13,828,11,,,,2038.77,0
25804050,13:51:04,13:51:04,829,12,,,,2230.45,0
25804050,13:52:00,13:52:00,830,13,,,,2552.79,
25804050,13:52:23,13:52:23,831,14,,,,2867.15,0
25804050,13:52:45,13:52:45,1824,15,,,,3176.67,0
25804050,13:53:03,13:53:03,1825,16,,,,3496.14,0
25804050,13:53:25,13:53:25,10459,17,,,,3862.09,0
25804050,13:53:49,13:53:49,10782,18,,,,4310.25,0
25804050,13:54:00,13:54:00,839,19,,,,4468.7,
25804050,13:54:24,13:54:24,840,20,,,,4650.92,0
25804050,13:55:11,13:55:11,841,21,,,,5079.13,0
25804050,13:55:42,13:55:42,842,22,,,,5353.8,0
25804050,13:56:29,13:56:29,843,23,,,,5750.53,0
25804050,13:56:50,13:56:50,844,24,,,,5921.18,0
25804050,13:57:30,13:57:30,845,25,,,,6218.19,0
25804050,13:58:13,13:58:13,846,26,,,,6505.35,0
25804050,13:58:51,13:58:51,847,27,,,,6845.48,0
25804050,13:59:34,13:59:34,848,28,,,,7196.43,0
25804050,13:59:58,13:59:58,5001,29,,,,7369.14,0
25804050,14:00:33,14:00:33,5002,30,,,,7535,0
25804050,14:01:05,14:01:05,5003,31,,,,7751.01,0
25804050,14:01:39,14:01:39,5004,32,,,,7977.84,0
25804050,14:02:31,14:02:31,5005,33,,,,8274.88,0
25804050,14:03:06,14:03:06,852,34,,,,8466.76,0
25804050,14:04:00,14:04:00,10732,35,,,,9034.06,
25804050,14:05:09,14:05:09,920,36,,,,9648.13,0
25804050,14:05:43,14:05:43,922,37,,,,9903.85,0
25804050,14:06:29,14:06:29,341,38,,,,10277.45,0
25804050,14:07:32,14:07:32,342,39,,,,10769.24,0
25804050,14:08:00,14:08:00,196,40,,,,10953.58,
25804050,14:10:45,14:10:45,197,41,,,,11587.69,0
25804050,14:14:00,14:14:00,10015,42,,1,,12398.18,
25804060,13:42:00,13:42:00,464,1,,,1,0,
25804060,13:43:25,13:43:25,465,2,,,,350.96,0
25804060,13:44:08,13:44:08,466,3,,,,531.25,0
25804060,13:44:56,13:44:56,966,4,,,,735.65,0
25804060,13:45:25,13:45:25,967,5,,,,865.82,0
25804060,13:45:54,13:45:54,968,6,,,,991.87,0
25804060,13:46:40,13:46:40,969,7,,,,1161.72,0
25804060,13:47:36,13:47:36,970,8,,,,1351.98,0
25804060,13:48:18,13:48:18,971,9,,,,1466.95,0
25804060,13:49:06,13:49:06,972,10,,,,1695.15,0
25804060,13:50:13,13:50:13,828,11,,,,2038.77,0
25804060,13:51:04,13:51:04,829,12,,,,2230.45,0
25804060,13:52:00,13:52:00,830,13,,,,2552.79,
25804060,13:52:23,13:52:23,831,14,,,,2867.15,0
25804060,13:52:45,13:52:45,1824,15,,,,3176.67,0
25804060,13:53:03,13:53:03,1825,16,,,,3496.14,0
25804060,13:53:25,13:53:25,10459,17,,,,3862.09,0
25804060,13:53:49,13:53:49,10782,18,,,,4310.25,0
25804060,13:54:00,13:54:00,839,19,,,,4468.7,
25804060,13:54:24,13:54:24,840,20,,,,4650.92,0
25804060,13:55:11,13:55:11,841,21,,,,5079.13,0
25804060,13:55:42,13:55:42,842,22,,,,5353.8,0
25804060,13:56:29,13:56:29,843,23,,,,5750.53,0
25804060,13:56:50,13:56:50,844,24,,,,5921.18,0
25804060,13:57:30,13:57:30,845,25,,,,6218.19,0
25804060,13:58:13,13:58:13,846,26,,,,6505.35,0
25804060,13:58:51,13:58:51,847,27,,,,6845.48,0
25804060,13:59:34,13:59:34,848,28,,,,7196.43,0
25804060,13:59:58,13:59:58,5001,29,,,,7369.14,0
25804060,14:00:33,14:00:33,5002,30,,,,7535,0
25804060,14:01:05,14:01:05,5003,31,,,,7751.01,0
25804060,14:01:39,14:01:39,5004,32,,,,7977.84,0
25804060,14:02:31,14:02:31,5005,33,,,,8274.88,0
25804060,14:03:06,14:03:06,852,34,,,,8466.76,0
25804060,14:04:00,14:04:00,10732,35,,,,9034.06,
25804060,14:05:09,14:05:09,920,36,,,,9648.13,0
25804060,14:05:43,14:05:43,922,37,,,,9903.85,0
25804060,14:06:29,14:06:29,341,38,,,,10277.45,0
25804060,14:07:32,14:07:32,342,39,,,,10769.24,0
25804060,14:08:00,14:08:00,196,40,,,,10953.58,
25804060,14:10:45,14:10:45,197,41,,,,11587.69,0
25804060,14:14:00,14:14:00,10015,42,,1,,12398.18,
25831090,12:42:00,12:42:00,464,1,,,1,0,
25831090,12:43:25,12:43:25,465,2,,,,350.96,0
25831090,12:44:08,12:44:08,466,3,,,,531.25,0
25831090,12:44:56,12:44:56,966,4,,,,735.65,0
25831090,12:45:25,12:45:25,967,5,,,,865.82,0
25831090,12:45:54,12:45:54,968,6,,,,991.87,0
25831090,12:46:40,12:46:40,969,7,,,,1161.72,0
25831090,12:47:36,12:47:36,970,8,,,,1351.98,0
25831090,12:48:18,12:48:18,971,9,,,,1466.95,0
25831090,12:49:06,12:49:06,972,10,,,,1695.15,0
25831090,12:50:13,12:50:13,828,11,,,,2038.77,0
25831090,12:51:04,12:51:04,829,12,,,,2230.45,0
25831090,12:52:00,12:52:00,830,13,,,,2552.79,
25831090,12:52:23,12:52:23,831,14,,,,2867.15,0
25831090,12:52:45,12:52:45,1824,15,,,,3176.67,0
25831090,12:53:03,12:53:03,1825,16,,,,3496.14,0
25831090,12:53:25,12:53:25,10459,17,,,,3862.09,0
25831090,12:53:49,12:53:49,10782,18,,,,4310.25,0
25831090,12:54:00,12:54:00,839,19,,,,4468.7,
25831090,12:54:24,12:54:24,840,20,,,,4650.92,0
25831090,12:55:11,12:55:11,841,21,,,,5079.13,0
25831090,12:55:42,12:55:42,842,22,,,,5353.8,0
25831090,12:56:29,12:56:29,843,23,,,,5750.53,0
25831090,12:56:50,12:56:50,844,24,,,,5921.18,0
25831090,12:57:30,12:57:30,845,25,,,,6218.19,0
25831090,12:58:13,12:58:13,846,26,,,,6505.35,0
25831090,12:58:51,12:58:51,847,27,,,,6845.48,0
25831090,12:59:34,12:59:34,848,28,,,,7196.43,0
25831090,12:59:58,12:59:58,5001,29,,,,7369.14,0
25831090,13:00:33,13:00:33,5002,30,,,,7535,0
25831090,13:01:05,13:01:05,5003,31,,,,7751.01,0
25831090,13:01:39,13:01:39,5004,32,,,,7977.84,0
25831090,13:02:31,13:02:31,5005,33,,,,8274.88,0
25831090,13:03:06,13:03:06,852,34,,,,8466.76,0
25831090,13:04:00,13:04:00,10732,35,,,,9034.06,
25831090,13:05:09,13:05:09,920,36,,,,9648.13,0
25831090,13:05:43,13:05:43,922,37,,,,9903.85,0
25831090,13:06:29,13:06:29,341,38,,,,10277.45,0
25831090,13:07:32,13:07:32,342,39,,,,10769.24,0
25831090,13:08:00,13:08:00,196,40,,,,10953.58,
25831090,13:10:45,13:10:45,197,41,,,,11587.69,0
25831090,13:14:00,13:14:00,10015,42,,1,,12398.18,
25842070,19:23:00,19:23:00,464,1,,,1,0,
25842070,19:24:08,19:24:08,465,2,,,,350.96,0
25842070,19:24:42,19:24:42,466,3,,,,531.25,0
25842070,19:25:20,19:25:20,966,4,,,,735.65,0
25842070,19:25:44,19:25:44,967,5,,,,865.82,0
25842070,19:26:07,19:26:07,968,6,,,,991.87,0
25842070,19:26:44,19:26:44,969,7,,,,1161.72,0
25842070,19:27:28,19:27:28,970,8,,,,1351.98,0
25842070,19:28:02,19:28:02,971,9,,,,1466.95,0
25842070,19:28:41,19:28:41,972,10,,,,1695.15,0
25842070,19:29:34,19:29:34,828,11,,,,2038.77,0
25842070,19:30:15,19:30:15,829,12,,,,2230.45,0
25842070,19:31:00,19:31:00,830,13,,,,2552.79,
25842070,19:31:58,19:31:58,831,14,,,,2867.15,0
25842070,19:32:54,19:32:54,1824,15,,,,3176.67,0
25842070,19:33:39,19:33:39,1825,16,,,,3496.14,0
25842070,19:34:34,19:34:34,10459,17,,,,3862.09,0
25842070,19:35:32,19:35:32,10782,18,,,,4310.25,0
25842070,19:36:00,19:36:00,839,19,,,,4468.7,
25842070,19:36:29,19:36:29,840,20,,,,4650.92,0
25842070,19:37:26,19:37:26,841,21,,,,5079.13,0
25842070,19:38:02,19:38:02,842,22,,,,5353.8,0
25842070,19:38:59,19:38:59,843,23,,,,5750.53,0
25842070,19:39:25,19:39:25,844,24,,,,5921.18,0
25842070,19:40:12,19:40:12,845,25,,,,6218.19,0
25842070,19:41:04,19:41:04,846,26,,,,6505.35,0
25842070,19:41:49,19:41:49,847,27,,,,6845.48,0
25842070,19:42:41,19:42:41,848,28,,,,7196.43,0
25842070,19:43:10,19:43:10,5001,29,,,,7369.14,0
25842070,19:43:52,19:43:52,5002,30,,,,7535,0
25842070,19:44:31,19:44:31,5003,31,,,,7751.01,0
25842070,19:45:11,19:45:11,5004,32,,,,7977.84,0
25842070,19:46:13,19:46:13,5005,33,,,,8274.88,0
25842070,19:46:55,19:46:55,852,34,,,,8466.76,0
25842070,19:48:00,19:48:00,10732,35,,,,9034.06,
25842070,19:49:09,19:49:09,920,36,,,,9648.13,0
25842070,19:49:43,19:49:43,922,37,,,,9903.85,0
25842070,19:50:29,19:50:29,341,38,,,,10277.45,0
25842070,19:51:32,19:51:32,342,39,,,,10769.24,0
25842070,19:52:00,19:52:00,196,40,,,,10953.58,
25842070,19:54:45,19:54:45,197,41,,,,11587.69,0
25842070,19:58:00,19:58:00,10015,42,,1,,12398.18,
25865020,21:42:00,21:42:00,464,1,,,1,0,
25865020,21:43:25,21:43:25,465,2,,,,350.96,0
25865020,21:44:08,21:44:08,466,3,,,,531.25,0
25865020,21:44:56,21:44:56,966,4,,,,735.65,0
25865020,21:45:25,21:45:25,967,5,,,,865.82,0
25865020,21:45:54,21:45:54,968,6,,,,991.87,0
25865020,21:46:40,21:46:40,969,7,,,,1161.72,0
25865020,21:47:36,21:47:36,970,8,,,,1351.98,0
25865020,21:48:18,21:48:18,971,9,,,,1466.95,0
25865020,21:49:06,21:49:06,972,10,,,,1695.15,0
25865020,21:50:13,21:50:13,828,11,,,,2038.77,0
25865020,21:51:04,21:51:04,829,12,,,,2230.45,0
25865020,21:52:00,21:52:00,830,13,,,,2552.79,
25865020,21:52:11,21:52:11,831,14,,,,2867.15,0
25865020,21:52:22,21:52:22,1824,15,,,,3176.67,0
25865020,21:52:31,21:52:31,1825,16,,,,3496.14,0
25865020,21:52:42,21:52:42,10459,17,,,,3862.09,0
25865020,21:52:54,21:52:54,10782,18,,,,4310.25,0
25865020,21:53:00,21:53:00,839,19,,,,4468.7,
25865020,21:53:21,21:53:21,840,20,,,,4650.92,0
25865020,21:54:04,21:54:04,841,21,,,,5079.13,0
25865020,21:54:32,21:54:32,842,22,,,,5353.8,0
25865020,21:55:14,21:55:14,843,23,,,,5750.53,0
25865020,21:55:33,21:55:33,844,24,,,,5921.18,0
25865020,21:56:09,21:56:09,845,25,,,,6218.19,0
25865020,21:56:48,21:56:48,846,26,,,,6505.35,0
25865020,21:57:22,21:57:22,847,27,,,,6845.48,0
25865020,21:58:00,21:58:00,848,28,,,,7196.43,0
25865020,21:58:22,21:58:22,5001,29,,,,7369.14,0
25865020,21:58:54,21:58:54,5002,30,,,,7535,0
25865020,21:59:23,21:59:23,5003,31,,,,7751.01,0
25865020,21:59:53,21:59:53,5004,32,,,,7977.84,0
25865020,22:00:40,22:00:40,5005,33,,,,8274.88,0
25865020,22:01:11,22:01:11,852,34,,,,8466.76,0
25865020,22:02:00,22:02:00,10732,35,,,,9034.06,
25865020,22:03:09,22:03:09,920,36,,,,9648.13,0
25865020,22:03:43,22:03:43,922,37,,,,9903.85,0
25865020,22:04:29,22:04:29,341,38,,,,10277.45,0
25865020,22:05:32,22:05:32,342,39,,,,10769.24,0
25865020,22:06:00,22:06:00,196,40,,,,10953.58,
25865020,22:08:18,22:08:18,197,41,,,,11587.69,0
25865020,22:11:00,22:11:00,10015,42,,1,,12398.18,
25865030,21:42:00,21:42:00,464,1,,,1,0,
25865030,21:43:25,21:43:25,465,2,,,,350.96,0
25865030,21:44:08,21:44:08,466,3,,,,531.25,0
25865030,21:44:56,21:44:56,966,4,,,,735.65,0
25865030,21:45:25,21:45:25,967,5,,,,865.82,0
25865030,21:45:54,21:45:54,968,6,,,,991.87,0
25865030,21:46:40,21:46:40,969,7,,,,1161.72,0
25865030,21:47:36,21:47:36,970,8,,,,1351.98,0
25865030,21:48:18,21:48:18,971,9,,,,1466.95,0
25865030,21:49:06,21:49:06,972,10,,,,1695.15,0
25865030,21:50:13,21:50:13,828,11,,,,2038.77,0
25865030,21:51:04,21:51:04,829,12,,,,2230.45,0
25865030,21:52:00,21:52:00,830,13,,,,2552.79,
25865030,21:52:11,21:52:11,831,14,,,,2867.15,0
25865030,21:52:22,21:52:22,1824,15,,,,3176.67,0
25865030,21:52:31,21:52:31,1825,16,,,,3496.14,0
25865030,21:52:42,21:52:42,10459,17,,,,3862.09,0
25865030,21:52:54,21:52:54,10782,18,,,,4310.25,0
25865030,21:53:00,21:53:00,839,19,,,,4468.7,
25865030,21:53:21,21:53:21,840,20,,,,4650.92,0
25865030,21:54:04,21:54:04,841,21,,,,5079.13,0
25865030,21:54:32,21:54:32,842,22,,,,5353.8,0
25865030,21:55:14,21:55:14,843,23,,,,5750.53,0
25865030,21:55:33,21:55:33,844,24,,,,5921.18,0
25865030,21:56:09,21:56:09,845,25,,,,6218.19,0
25865030,21:56:48,21:56:48,846,26,,,,6505.35,0
25865030,21:57:22,21:57:22,847,27,,,,6845.48,0
25865030,21:58:00,21:58:00,848,28,,,,7196.43,0
25865030,21:58:22,21:58:22,5001,29,,,,7369.14,0
25865030,21:58:54,21:58:54,5002,30,,,,7535,0
25865030,21:59:23,21:59:23,5003,31,,,,7751.01,0
25865030,21:59:53,21:59:53,5004,32,,,,7977.84,0
25865030,22:00:40,22:00:40,5005,33,,,,8274.88,0
25865030,22:01:11,22:01:11,852,34,,,,8466.76,0
25865030,22:02:00,22:02:00,10732,35,,,,9034.06,
25865030,22:03:09,22:03:09,920,36,,,,9648.13,0
25865030,22:03:43,22:03:43,922,37,,,,9903.85,0
25865030,22:04:29,22:04:29,341,38,,,,10277.45,0
25865030,22:05:32,22:05:32,342,39,,,,10769.24,0
25865030,22:06:00,22:06:00,196,40,,,,10953.58,
25865030,22:08:18,22:08:18,197,41,,,,11587.69,0
25865030,22:11:00,22:11:00,10015,42,,1,,12398.18,
25865040,21:42:00,21:42:00,464,1,,,1,0,
25865040,21:43:25,21:43:25,465,2,,,,350.96,0
25865040,21:44:08,21:44:08,466,3,,,,531.25,0
25865040,21:44:56,21:44:56,966,4,,,,735.65,0
25865040,21:45:25,21:45:25,967,5,,,,865.82,0
25865040,21:45:54,21:45:54,968,6,,,,991.87,0
25865040,21:46:40,21:46:40,969,7,,,,1161.72,0
25865040,21:47:36,21:47:36,970,8,,,,1351.98,0
25865040,21:48:18,21:48:18,971,9,,,,1466.95,0
25865040,21:49:06,21:49:06,972,10,,,,1695.15,0
25865040,21:50:13,21:50:13,828,11,,,,2038.77,0
25865040,21:51:04,21:51:04,829,12,,,,2230.45,0
25865040,21:52:00,21:52:00,830,13,,,,2552.79,
25865040,21:52:11,21:52:11,831,14,,,,2867.15,0
25865040,21:52:22,21:52:22,1824,15,,,,3176.67,0
25865040,21:52:31,21:52:31,1825,16,,,,3496.14,0
25865040,21:52:42,21:52:42,10459,17,,,,3862.09,0
25865040,21:52:54,21:52:54,10782,18,,,,4310.25,0
25865040,21:53:00,21:53:00,839,19,,,,4468.7,
25865040,21:53:21,21:53:21,840,20,,,,4650.92,0
25865040,21:54:04,21:54:04,841,21,,,,5079.13,0
25865040,21:54:32,21:54:32,842,22,,,,5353.8,0
25865040,21:55:14,21:55:14,843,23,,,,5750.53,0
25865040,21:55:33,21:55:33,844,24,,,,5921.18,0
25865040,21:56:09,21:56:09,845,25,,,,6218.19,0
25865040,21:56:48,21:56:48,846,26,,,,6505.35,0
25865040,21:57:22,21:57:22,847,27,,,,6845.48,0
25865040,21:58:00,21:58:00,848,28,,,,7196.43,0
25865040,21:58:22,21:58:22,5001,29,,,,7369.14,0
25865040,21:58:54,21:58:54,5002,30,,,,7535,0
25865040,21:59:23,21:59:23,5003,31,,,,7751.01,0
25865040,21:59:53,21:59:53,5004,32,,,,7977.84,0
25865040,22:00:40,22:00:40,5005,33,,,,8274.88,0
25865040,22:01:11,22:01:11,852,34,,,,8466.76,0
25865040,22:02:00,22:02:00,10732,35,,,,9034.06,
25865040,22:03:09,22:03:09,920,36,,,,9648.13,0
25865040,22:03:43,22:03:43,922,37,,,,9903.85,0
25865040,22:04:29,22:04:29,341,38,,,,10277.45,0
25865040,22:05:32,22:05:32,342,39,,,,10769.24,0
25865040,22:06:00,22:06:00,196,40,,,,10953.58,
25865040,22:08:18,22:08:18,197,41,,,,11587.69,0
25865040,22:11:00,22:11:00,10015,42,,1,,12398.18,
25865050,21:42:00,21:42:00,464,1,,,1,0,
25865050,21:43:25,21:43:25,465,2,,,,350.96,0
25865050,21:44:08,21:44:08,466,3,,,,531.25,0
25865050,21:44:56,21:44:56,966,4,,,,735.65,0
25865050,21:45:25,21:45:25,967,5,,,,865.82,0
25865050,21:45:54,21:45:54,968,6,,,,991.87,0
25865050,21:46:40,21:46:40,969,7,,,,1161.72,0
25865050,21:47:36,21:47:36,970,8,,,,1351.98,0
25865050,21:48:18,21:48:18,971,9,,,,1466.95,0
25865050,21:49:06,21:49:06,972,10,,,,1695.15,0
25865050,21:50:13,21:50:13,828,11,,,,2038.77,0
25865050,21:51:04,21:51:04,829,12,,,,2230.45,0
25865050,21:52:00,21:52:00,830,13,,,,2552.79,
25865050,21:52:11,21:52:11,831,14,,,,2867.15,0
25865050,21:52:22,21:52:22,1824,15,,,,3176.67,0
25865050,21:52:31,21:52:31,1825,16,,,,3496.14,0
25865050,21:52:42,21:52:42,10459,17,,,,3862.09,0
25865050,21:52:54,21:52:54,10782,18,,,,4310.25,0
25865050,21:53:00,21:53:00,839,19,,,,4468.7,
25865050,21:53:21,21:53:21,840,20,,,,4650.92,0
25865050,21:54:04,21:54:04,841,21,,,,5079.13,0
25865050,21:54:32,21:54:32,842,22,,,,5353.8,0
25865050,21:55:14,21:55:14,843,23,,,,5750.53,0
25865050,21:55:33,21:55:33,844,24,,,,5921.18,0
25865050,21:56:09,21:56:09,845,25,,,,6218.19,0
25865050,21:56:48,21:56:48,846,26,,,,6505.35,0
25865050,21:57:22,21:57:22,847,27,,,,6845.48,0
25865050,21:58:00,21:58:00,848,28,,,,7196.43,0
25865050,21:58:22,21:58:22,5001,29,,,,7369.14,0
25865050,21:58:54,21:58:54,5002,30,,,,7535,0
25865050,21:59:23,21:59:23,5003,31,,,,7751.01,0
25865050,21:59:53,21:59:53,5004,32,,,,7977.84,0
25865050,22:00:40,22:00:40,5005,33,,,,8274.88,0
25865050,22:01:11,22:01:11,852,34,,,,8466.76,0
25865050,22:02:00,22:02:00,10732,35,,,,9034.06,
25865050,22:03:09,22:03:09,920,36,,,,9648.13,0
25865050,22:03:43,22:03:43,922,37,,,,9903.85,0
25865050,22:04:29,22:04:29,341,38,,,,10277.45,0
25865050,22:05:32,22:05:32,342,39,,,,10769.24,0
25865050,22:06:00,22:06:00,196,40,,,,10953.58,
25865050,22:08:18,22:08:18,197,41,,,,11587.69,0
25865050,22:11:00,22:11:00,10015,42,,1,,12398.18,
25865060,21:42:00,21:42:00,464,1,,,1,0,
25865060,21:43:25,21:43:25,465,2,,,,350.96,0
25865060,21:44:08,21:44:08,466,3,,,,531.25,0
25865060,21:44:56,21:44:56,966,4,,,,735.65,0
25865060,21:45:25,21:45:25,967,5,,,,865.82,0
25865060,21:45:54,21:45:54,968,6,,,,991.87,0
25865060,21:46:40,21:46:40,969,7,,,,1161.72,0
25865060,21:47:36,21:47:36,970,8,,,,1351.98,0
25865060,21:48:18,21:48:18,971,9,,,,1466.95,0
25865060,21:49:06,21:49:06,972,10,,,,1695.15,0
25865060,21:50:13,21:50:13,828,11,,,,2038.77,0
25865060,21:51:04,21:51:04,829,12,,,,2230.45,0
25865060,21:52:00,21:52:00,830,13,,,,2552.79,
25865060,21:52:11,21:52:11,831,14,,,,2867.15,0
25865060,21:52:22,21:52:22,1824,15,,,,3176.67,0
25865060,21:52:31,21:52:31,1825,16,,,,3496.14,0
25865060,21:52:42,21:52:42,10459,17,,,,3862.09,0
25865060,21:52:54,21:52:54,10782,18,,,,4310.25,0
25865060,21:53:00,21:53:00,839,19,,,,4468.7,
25865060,21:53:21,21:53:21,840,20,,,,4650.92,0
25865060,21:54:04,21:54:04,841,21,,,,5079.13,0
25865060,21:54:32,21:54:32,842,22,,,,5353.8,0
25865060,21:55:14,21:55:14,843,23,,,,5750.53,0
25865060,21:55:33,21:55:33,844,24,,,,5921.18,0
25865060,21:56:09,21:56:09,845,25,,,,6218.19,0
25865060,21:56:48,21:56:48,846,26,,,,6505.35,0
25865060,21:57:22,21:57:22,847,27,,,,6845.48,0
25865060,21:58:00,21:58:00,848,28,,,,7196.43,0
25865060,21:58:22,21:58:22,5001,29,,,,7369.14,0
25865060,21:58:54,21:58:54,5002,30,,,,7535,0
25865060,21:59:23,21:59:23,5003,31,,,,7751.01,0
25865060,21:59:53,21:59:53,5004,32,,,,7977.84,0
25865060,22:00:40,22:00:40,5005,33,,,,8274.88,0
25865060,22:01:11,22:01:11,852,34,,,,8466.76,0
25865060,22:02:00,22:02:00,10732,35,,,,9034.06,
25865060,22:03:09,22:03:09,920,36,,,,9648.13,0
25865060,22:03:43,22:03:43,922,37,,,,9903.85,0
25865060,22:04:29,22:04:29,341,38,,,,10277.45,0
25865060,22:05:32,22:05:32,342,39,,,,10769.24,0
25865060,22:06:00,22:06:00,196,40,,,,10953.58,
25865060,22:08:18,22:08:18,197,41,,,,11587.69,0
25865060,22:11:00,22:11:00,10015,42,,1,,12398.18,
25916020,23:42:00,23:42:00,464,1,,,1,0,
25916020,23:43:16,23:43:16,465,2,,,,350.96,0
25916020,23:43:55,23:43:55,466,3,,,,531.25,0
25916020,23:44:38,23:44:38,966,4,,,,735.65,0
25916020,23:45:04,23:45:04,967,5,,,,865.82,0
25916020,23:45:31,23:45:31,968,6,,,,991.87,0
25916020,23:46:12,23:46:12,969,7,,,,1161.72,0
25916020,23:47:02,23:47:02,970,8,,,,1351.98,0
25916020,23:47:40,23:47:40,971,9,,,,1466.95,0
25916020,23:48:24,23:48:24,972,10,,,,1695.15,0
25916020,23:49:24,23:49:24,828,11,,,,2038.77,0
25916020,23:50:09,23:50:09,829,12,,,,2230.45,0
25916020,23:51:00,23:51:00,830,13,,,,2552.79,
25916020,23:51:11,23:51:11,831,14,,,,2867.15,0
25916020,23:51:22,23:51:22,1824,15,,,,3176.67,0
25916020,23:51:31,23:51:31,1825,16,,,,3496.14,0
25916020,23:51:42,23:51:42,10459,17,,,,3862.09,0
25916020,23:51:54,23:51:54,10782,18,,,,4310.25,0
25916020,23:52:00,23:52:00,839,19,,,,4468.7,
25916020,23:52:19,23:52:19,840,20,,,,4650.92,0
25916020,23:52:57,23:52:57,841,21,,,,5079.13,0
25916020,23:53:21,23:53:21,842,22,,,,5353.8,0
25916020,23:53:59,23:53:59,843,23,,,,5750.53,0
25916020,23:54:16,23:54:16,844,24,,,,5921.18,0
25916020,23:54:48,23:54:48,845,25,,,,6218.19,0
25916020,23:55:22,23:55:22,846,26,,,,6505.35,0
25916020,23:55:53,23:55:53,847,27,,,,6845.48,0
25916020,23:56:27,23:56:27,848,28,,,,7196.43,0
25916020,23:56:47,23:56:47,5001,29,,,,7369.14,0
25916020,23:57:15,23:57:15,5002,30,,,,7535,0
25916020,23:57:40,23:57:40,5003,31,,,,7751.01,0
25916020,23:58:07,23:58:07,5004,32,,,,7977.84,0
25916020,23:58:49,23:58:49,5005,33,,,,8274.88,0
25916020,23:59:17,23:59:17,852,34,,,,8466.76,0
25916020,24:00:00,24:00:00,10732,35,,,,9034.06,
25916020,24:01:09,24:01:09,920,36,,,,9648.13,0
25916020,24:01:43,24:01:43,922,37,,,,9903.85,0
25916020,24:02:29,24:02:29,341,38,,,,10277.45,0
25916020,24:03:32,24:03:32,342,39,,,,10769.24,0
25916020,24:04:00,24:04:00,196,40,,,,10953.58,
25916020,24:06:18,24:06:18,197,41,,,,11587.69,0
25916020,24:09:00,24:09:00,10015,42,,1,,12398.18,
25916030,23:42:00,23:42:00,464,1,,,1,0,
25916030,23:43:16,23:43:16,465,2,,,,350.96,0
25916030,23:43:55,23:43:55,466,3,,,,531.25,0
25916030,23:44:38,23:44:38,966,4,,,,735.65,0
25916030,23:45:04,23:45:04,967,5,,,,865.82,0
25916030,23:45:31,23:45:31,968,6,,,,991.87,0
25916030,23:46:12,23:46:12,969,7,,,,1161.72,0
25916030,23:47:02,23:47:02,970,8,,,,1351.98,0
25916030,23:47:40,23:47:40,971,9,,,,1466.95,0
25916030,23:48:24,23:48:24,972,10,,,,1695.15,0
25916030,23:49:24,23:49:24,828,11,,,,2038.77,0
25916030,23:50:09,23:50:09,829,12,,,,2230.45,0
25916030,23:51:00,23:51:00,830,13,,,,2552.79,
25916030,23:51:11,23:51:11,831,14,,,,2867.15,0
25916030,23:51:22,23:51:22,1824,15,,,,3176.67,0
25916030,23:51:31,23:51:31,1825,16,,,,3496.14,0
25916030,23:51:42,23:51:42,10459,17,,,,3862.09,0
25916030,23:51:54,23:51:54,10782,18,,,,4310.25,0
25916030,23:52:00,23:52:00,839,19,,,,4468.7,
25916030,23:52:19,23:52:19,840,20,,,,4650.92,0
25916030,23:52:57,23:52:57,841,21,,,,5079.13,0
25916030,23:53:21,23:53:21,842,22,,,,5353.8,0
25916030,23:53:59,23:53:59,843,23,,,,5750.53,0
25916030,23:54:16,23:54:16,844,24,,,,5921.18,0
25916030,23:54:48,23:54:48,845,25,,,,6218.19,0
25916030,23:55:22,23:55:22,846,26,,,,6505.35,0
25916030,23:55:53,23:55:53,847,27,,,,6845.48,0
25916030,23:56:27,23:56:27,848,28,,,,7196.43,0
25916030,23:56:47,23:56:47,5001,29,,,,7369.14,0
25916030,23:57:15,23:57:15,5002,30,,,,7535,0
25916030,23:57:40,23:57:40,5003,31,,,,7751.01,0
25916030,23:58:07,23:58:07,5004,32,,,,7977.84,0
25916030,23:58:49,23:58:49,5005,33,,,,8274.88,0
25916030,23:59:17,23:59:17,852,34,,,,8466.76,0
25916030,24:00:00,24:00:00,10732,35,,,,9034.06,
25916030,24:01:09,24:01:09,920,36,,,,9648.13,0
25916030,24:01:43,24:01:43,922,37,,,,9903.85,0
25916030,24:02:29,24:02:29,341,38,,,,10277.45,0
25916030,24:03:32,24:03:32,342,39,,,,10769.24,0
25916030,24:04:00,24:04:00,196,40,,,,10953.58,
25916030,24:06:18,24:06:18,197,41,,,,11587.69,0
25916030,24:09:00,24:09:00,10015,42,,1,,12398.18,
25916040,23:42:00,23:42:00,464,1,,,1,0,
25916040,23:43:16,23:43:16,465,2,,,,350.96,0
25916040,23:43:55,23:43:55,466,3,,,,531.25,0
25916040,23:44:38,23:44:38,966,4,,,,735.65,0
25916040,23:45:04,23:45:04,967,5,,,,865.82,0
25916040,23:45:31,23:45:31,968,6,,,,991.87,0
25916040,23:46:12,23:46:12,969,7,,,,1161.72,0
25916040,23:47:02,23:47:02,970,8,,,,1351.98,0
25916040,23:47:40,23:47:40,971,9,,,,1466.95,0
25916040,23:48:24,23:48:24,972,10,,,,1695.15,0
25916040,23:49:24,23:49:24,828,11,,,,2038.77,0
25916040,23:50:09,23:50:09,829,12,,,,2230.45,0
25916040,23:51:00,23:51:00,830,13,,,,2552.79,
25916040,23:51:11,23:51:11,831,14,,,,2867.15,0
25916040,23:51:22,23:51:22,1824,15,,,,3176.67,0
25916040,23:51:31,23:51:31,1825,16,,,,3496.14,0
25916040,23:51:42,23:51:42,10459,17,,,,3862.09,0
25916040,23:51:54,23:51:54,10782,18,,,,4310.25,0
25916040,23:52:00,23:52:00,839,19,,,,4468.7,
25916040,23:52:19,23:52:19,840,20,,,,4650.92,0
25916040,23:52:57,23:52:57,841,21,,,,5079.13,0
25916040,23:53:21,23:53:21,842,22,,,,5353.8,0
25916040,23:53:59,23:53:59,843,23,,,,5750.53,0
25916040,23:54:16,23:54:16,844,24,,,,5921.18,0
25916040,23:54:48,23:54:48,845,25,,,,6218.19,0
25916040,23:55:22,23:55:22,846,26,,,,6505.35,0
25916040,23:55:53,23:55:53,847,27,,,,6845.48,0
25916040,23:56:27,23:56:27,848,28,,,,7196.43,0
25916040,23:56:47,23:56:47,5001,29,,,,7369.14,0
25916040,23:57:15,23:57:15,5002,30,,,,7535,0
25916040,23:57:40,23:57:40,5003,31,,,,7751.01,0
25916040,23:58:07,23:58:07,5004,32,,,,7977.84,0
25916040,23:58:49,23:58:49,5005,33,,,,8274.88,0
25916040,23:59:17,23:59:17,852,34,,,,8466.76,0
25916040,24:00:00,24:00:00,10732,35,,,,9034.06,
25916040,24:01:09,24:01:09,920,36,,,,9648.13,0
25916040,24:01:43,24:01:43,922,37,,,,9903.85,0
25916040,24:02:29,24:02:29,341,38,,,,10277.45,0
25916040,24:03:32,24:03:32,342,39,,,,10769.24,0
25916040,24:04:00,24:04:00,196,40,,,,10953.58,
25916040,24:06:18,24:06:18,197,41,,,,11587.69,0
25916040,24:09:00,24:09:00,10015,42,,1,,12398.18,
25916050,23:42:00,23:42:00,464,1,,,1,0,
25916050,23:43:16,23:43:16,465,2,,,,350.96,0
25916050,23:43:55,23:43:55,466,3,,,,531.25,0
25916050,23:44:38,23:44:38,966,4,,,,735.65,0
25916050,23:45:04,23:45:04,967,5,,,,865.82,0
25916050,23:45:31,23:45:31,968,6,,,,991.87,0
25916050,23:46:12,23:46:12,969,7,,,,1161.72,0
25916050,23:47:02,23:47:02,970,8,,,,1351.98,0
25916050,23:47:40,23:47:40,971,9,,,,1466.95,0
25916050,23:48:24,23:48:24,972,10,,,,1695.15,0
25916050,23:49:24,23:49:24,828,11,,,,2038.77,0
25916050,23:50:09,23:50:09,829,12,,,,2230.45,0
25916050,23:51:00,23:51:00,830,13,,,,2552.79,
25916050,23:51:11,23:51:11,831,14,,,,2867.15,0
25916050,23:51:22,23:51:22,1824,15,,,,3176.67,0
25916050,23:51:31,23:51:31,1825,16,,,,3496.14,0
25916050,23:51:42,23:51:42,10459,17,,,,3862.09,0
25916050,23:51:54,23:51:54,10782,18,,,,4310.25,0
25916050,23:52:00,23:52:00,839,19,,,,4468.7,
25916050,23:52:19,23:52:19,840,20,,,,4650.92,0
25916050,23:52:57,23:52:57,841,21,,,,5079.13,0
25916050,23:53:21,23:53:21,842,22,,,,5353.8,0
25916050,23:53:59,23:53:59,843,23,,,,5750.53,0
25916050,23:54:16,23:54:16,844,24,,,,5921.18,0
25916050,23:54:48,23:54:48,845,25,,,,6218.19,0
25916050,23:55:22,23:55:22,846,26,,,,6505.35,0
25916050,23:55:53,23:55:53,847,27,,,,6845.48,0
25916050,23:56:27,23:56:27,848,28,,,,7196.43,0
25916050,23:56:47,23:56:47,5001,29,,,,7369.14,0
25916050,23:57:15,23:57:15,5002,30,,,,7535,0
25916050,23:57:40,23:57:40,5003,31,,,,7751.01,0
25916050,23:58:07,23:58:07,5004,32,,,,7977.84,0
25916050,23:58:49,23:58:49,5005,33,,,,8274.88,0
25916050,23:59:17,23:59:17,852,34,,,,8466.76,0
25916050,24:00:00,24:00:00,10732,35,,,,9034.06,
25916050,24:01:09,24:01:09,920,36,,,,9648.13,0
25916050,24:01:43,24:01:43,922,37,,,,9903.85,0
25916050,24:02:29,24:02:29,341,38,,,,10277.45,0
25916050,24:03:32,24:03:32,342,39,,,,10769.24,0
25916050,24:04:00,24:04:00,196,40,,,,10953.58,
25916050,24:06:18,24:06:18,197,41,,,,11587.69,0
25916050,24:09:00,24:09:00,10015,42,,1,,12398.18,
25916060,23:42:00,23:42:00,464,1,,,1,0,
25916060,23:43:16,23:43:16,465,2,,,,350.96,0
25916060,23:43:55,23:43:55,466,3,,,,531.25,0
25916060,23:44:38,23:44:38,966,4,,,,735.65,0
25916060,23:45:04,23:45:04,967,5,,,,865.82,0
25916060,23:45:31,23:45:31,968,6,,,,991.87,0
25916060,23:46:12,23:46:12,969,7,,,,1161.72,0
25916060,23:47:02,23:47:02,970,8,,,,1351.98,0
25916060,23:47:40,23:47:40,971,9,,,,1466.95,0
25916060,23:48:24,23:48:24,972,10,,,,1695.15,0
25916060,23:49:24,23:49:24,828,11,,,,2038.77,0
25916060,23:50:09,23:50:09,829,12,,,,2230.45,0
25916060,23:51:00,23:51:00,830,13,,,,2552.79,
25916060,23:51:11,23:51:11,831,14,,,,2867.15,0
25916060,23:51:22,23:51:22,1824,15,,,,3176.67,0
25916060,23:51:31,23:51:31,1825,16,,,,3496.14,0
25916060,23:51:42,23:51:42,10459,17,,,,3862.09,0
25916060,23:51:54,23:51:54,10782,18,,,,4310.25,0
25916060,23:52:00,23:52:00,839,19,,,,4468.7,
25916060,23:52:19,23:52:19,840,20,,,,4650.92,0
25916060,23:52:57,23:52:57,841,21,,,,5079.13,0
25916060,23:53:21,23:53:21,842,22,,,,5353.8,0
25916060,23:53:59,23:53:59,843,23,,,,5750.53,0
25916060,23:54:16,23:54:16,844,24,,,,5921.18,0
25916060,23:54:48,23:54:48,845,25,,,,6218.19,0
25916060,23:55:22,23:55:22,846,26,,,,6505.35,0
25916060,23:55:53,23:55:53,847,27,,,,6845.48,0
25916060,23:56:27,23:56:27,848,28,,,,7196.43,0
25916060,23:56:47,23:56:47,5001,29,,,,7369.14,0
25916060,23:57:15,23:57:15,5002,30,,,,7535,0
25916060,23:57:40,23:57:40,5003,31,,,,7751.01,0
25916060,23:58:07,23:58:07,5004,32,,,,7977.84,0
25916060,23:58:49,23:58:49,5005,33,,,,8274.88,0
25916060,23:59:17,23:59:17,852,34,,,,8466.76,0
25916060,24:00:00,24:00:00,10732,35,,,,9034.06,
25916060,24:01:09,24:01:09,920,36,,,,9648.13,0
25916060,24:01:43,24:01:43,922,37,,,,9903.85,0
25916060,24:02:29,24:02:29,341,38,,,,10277.45,0
25916060,24:03:32,24:03:32,342,39,,,,10769.24,0
25916060,24:04:00,24:04:00,196,40,,,,10953.58,
25916060,24:06:18,24:06:18,197,41,,,,11587.69,0
25916060,24:09:00,24:09:00,10015,42,,1,,12398.18,
25985070,14:54:00,14:54:00,464,1,,,1,0,
25985070,14:55:08,14:55:08,465,2,,,,350.96,0
25985070,14:55:42,14:55:42,466,3,,,,531.25,0
25985070,14:56:20,14:56:20,966,4,,,,735.65,0
25985070,14:56:44,14:56:44,967,5,,,,865.82,0
25985070,14:57:07,14:57:07,968,6,,,,991.87,0
25985070,14:57:44,14:57:44,969,7,,,,1161.72,0
25985070,14:58:28,14:58:28,970,8,,,,1351.98,0
25985070,14:59:02,14:59:02,971,9,,,,1466.95,0
25985070,14:59:41,14:59:41,972,10,,,,1695.15,0
25985070,15:00:34,15:00:34,828,11,,,,2038.77,0
25985070,15:01:15,15:01:15,829,12,,,,2230.45,0
25985070,15:02:00,15:02:00,830,13,,,,2552.79,
25985070,15:02:58,15:02:58,831,14,,,,2867.15,0
25985070,15:03:54,15:03:54,1824,15,,,,3176.67,0
25985070,15:04:39,15:04:39,1825,16,,,,3496.14,0
25985070,15:05:34,15:05:34,10459,17,,,,3862.09,0
25985070,15:06:32,15:06:32,10782,18,,,,4310.25,0
25985070,15:07:00,15:07:00,839,19,,,,4468.7,
25985070,15:07:29,15:07:29,840,20,,,,4650.92,0
25985070,15:08:26,15:08:26,841,21,,,,5079.13,0
25985070,15:09:02,15:09:02,842,22,,,,5353.8,0
25985070,15:09:59,15:09:59,843,23,,,,5750.53,0
25985070,15:10:25,15:10:25,844,24,,,,5921.18,0
25985070,15:11:12,15:11:12,845,25,,,,6218.19,0
25985070,15:12:04,15:12:04,846,26,,,,6505.35,0
25985070,15:12:49,15:12:49,847,27,,,,6845.48,0
25985070,15:13:41,15:13:41,848,28,,,,7196.43,0
25985070,15:14:10,15:14:10,5001,29,,,,7369.14,0
25985070,15:14:52,15:14:52,5002,30,,,,7535,0
25985070,15:15:31,15:15:31,5003,31,,,,7751.01,0
25985070,15:16:11,15:16:11,5004,32,,,,7977.84,0
25985070,15:17:13,15:17:13,5005,33,,,,8274.88,0
25985070,15:17:55,15:17:55,852,34,,,,8466.76,0
25985070,15:19:00,15:19:00,10732,35,,,,9034.06,
25985070,15:20:09,15:20:09,920,36,,,,9648.13,0
25985070,15:20:43,15:20:43,922,37,,,,9903.85,0
25985070,15:21:29,15:21:29,341,38,,,,10277.45,0
25985070,15:22:32,15:22:32,342,39,,,,10769.24,0
25985070,15:23:00,15:23:00,196,40,,,,10953.58,
25985070,15:26:13,15:26:13,197,41,,,,11587.69,0
25985070,15:30:00,15:30:00,10015,42,,1,,12398.18,
26011070,18:23:00,18:23:00,464,1,,,1,0,
26011070,18:24:08,18:24:08,465,2,,,,350.96,0
26011070,18:24:42,18:24:42,466,3,,,,531.25,0
26011070,18:25:20,18:25:20,966,4,,,,735.65,0
26011070,18:25:44,18:25:44,967,5,,,,865.82,0
26011070,18:26:07,18:26:07,968,6,,,,991.87,0
26011070,18:26:44,18:26:44,969,7,,,,1161.72,0
26011070,18:27:28,18:27:28,970,8,,,,1351.98,0
26011070,18:28:02,18:28:02,971,9,,,,1466.95,0
26011070,18:28:41,18:28:41,972,10,,,,1695.15,0
26011070,18:29:34,18:29:34,828,11,,,,2038.77,0
26011070,18:30:15,18:30:15,829,12,,,,2230.45,0
26011070,18:31:00,18:31:00,830,13,,,,2552.79,
26011070,18:31:58,18:31:58,831,14,,,,2867.15,0
26011070,18:32:54,18:32:54,1824,15,,,,3176.67,0
26011070,18:33:39,18:33:39,1825,16,,,,3496.14,0
26011070,18:34:34,18:34:34,10459,17,,,,3862.09,0
26011070,18:35:32,18:35:32,10782,18,,,,4310.25,0
26011070,18:36:00,18:36:00,839,19,,,,4468.7,
26011070,18:36:29,18:36:29,840,20,,,,4650.92,0
26011070,18:37:26,18:37:26,841,21,,,,5079.13,0
26011070,18:38:02,18:38:02,842,22,,,,5353.8,0
26011070,18:38:59,18:38:59,843,23,,,,5750.53,0
26011070,18:39:25,18:39:25,844,24,,,,5921.18,0
26011070,18:40:12,18:40:12,845,25,,,,6218.19,0
26011070,18:41:04,18:41:04,846,26,,,,6505.35,0
26011070,18:41:49,18:41:49,847,27,,,,6845.48,0
26011070,18:42:41,18:42:41,848,28,,,,7196.43,0
26011070,18:43:10,18:43:10,5001,29,,,,7369.14,0
26011070,18:43:52,18:43:52,5002,30,,,,7535,0
26011070,18:44:31,18:44:31,5003,31,,,,7751.01,0
26011070,18:45:11,18:45:11,5004,32,,,,7977.84,0
26011070,18:46:13,18:46:13,5005,33,,,,8274.88,0
26011070,18:46:55,18:46:55,852,34,,,,8466.76,0
26011070,18:48:00,18:48:00,10732,35,,,,9034.06,
26011070,18:49:09,18:49:09,920,36,,,,9648.13,0
26011070,18:49:43,18:49:43,922,37,,,,9903.85,0
26011070,18:50:29,18:50:29,341,38,,,,10277.45,0
26011070,18:51:32,18:51:32,342,39,,,,10769.24,0
26011070,18:52:00,18:52:00,196,40,,,,10953.58,
26011070,18:54:45,18:54:45,197,41,,,,11587.69,0
26011070,18:58:00,18:58:00,10015,42,,1,,12398.18,
26362010,18:57:00,18:57:00,464,1,,,1,0,
26362010,18:58:08,18:58:08,465,2,,,,350.96,0
26362010,18:58:42,18:58:42,466,3,,,,531.25,0
26362010,18:59:20,18:59:20,966,4,,,,735.65,0
26362010,18:59:44,18:59:44,967,5,,,,865.82,0
26362010,19:00:07,19:00:07,968,6,,,,991.87,0
26362010,19:00:44,19:00:44,969,7,,,,1161.72,0
26362010,19:01:28,19:01:28,970,8,,,,1351.98,0
26362010,19:02:02,19:02:02,971,9,,,,1466.95,0
26362010,19:02:41,19:02:41,972,10,,,,1695.15,0
26362010,19:03:34,19:03:34,828,11,,,,2038.77,0
26362010,19:04:15,19:04:15,829,12,,,,2230.45,0
26362010,19:05:00,19:05:00,830,13,,,,2552.79,
26362010,19:05:58,19:05:58,831,14,,,,2867.15,0
26362010,19:06:54,19:06:54,1824,15,,,,3176.67,0
26362010,19:07:39,19:07:39,1825,16,,,,3496.14,0
26362010,19:08:34,19:08:34,10459,17,,,,3862.09,0
26362010,19:09:32,19:09:32,10782,18,,,,4310.25,0
26362010,19:10:00,19:10:00,839,19,,,,4468.7,
26362010,19:10:29,19:10:29,840,20,,,,4650.92,0
26362010,19:11:26,19:11:26,841,21,,,,5079.13,0
26362010,19:12:02,19:12:02,842,22,,,,5353.8,0
26362010,19:12:59,19:12:59,843,23,,,,5750.53,0
26362010,19:13:25,19:13:25,844,24,,,,5921.18,0
26362010,19:14:12,19:14:12,845,25,,,,6218.19,0
26362010,19:15:04,19:15:04,846,26,,,,6505.35,0
26362010,19:15:49,19:15:49,847,27,,,,6845.48,0
26362010,19:16:41,19:16:41,848,28,,,,7196.43,0
26362010,19:17:10,19:17:10,5001,29,,,,7369.14,0
26362010,19:17:52,19:17:52,5002,30,,,,7535,0
26362010,19:18:31,19:18:31,5003,31,,,,7751.01,0
26362010,19:19:11,19:19:11,5004,32,,,,7977.84,0
26362010,19:20:13,19:20:13,5005,33,,,,8274.88,0
26362010,19:20:55,19:20:55,852,34,,,,8466.76,0
26362010,19:22:00,19:22:00,10732,35,,,,9034.06,
26362010,19:23:09,19:23:09,920,36,,,,9648.13,0
26362010,19:23:43,19:23:43,922,37,,,,9903.85,0
26362010,19:24:29,19:24:29,341,38,,,,10277.45,0
26362010,19:25:32,19:25:32,342,39,,,,10769.24,0
26362010,19:26:00,19:26:00,196,40,,,,10953.58,
26362010,19:28:45,19:28:45,197,41,,,,11587.69,0
26362010,19:32:00,19:32:00,10015,42,,1,,12398.18,
26362080,18:57:00,18:57:00,464,1,,,1,0,
26362080,18:58:08,18:58:08,465,2,,,,350.96,0
26362080,18:58:42,18:58:42,466,3,,,,531.25,0
26362080,18:59:20,18:59:20,966,4,,,,735.65,0
26362080,18:59:44,18:59:44,967,5,,,,865.82,0
26362080,19:00:07,19:00:07,968,6,,,,991.87,0
26362080,19:00:44,19:00:44,969,7,,,,1161.72,0
26362080,19:01:28,19:01:28,970,8,,,,1351.98,0
26362080,19:02:02,19:02:02,971,9,,,,1466.95,0
26362080,19:02:41,19:02:41,972,10,,,,1695.15,0
26362080,19:03:34,19:03:34,828,11,,,,2038.77,0
26362080,19:04:15,19:04:15,829,12,,,,2230.45,0
26362080,19:05:00,19:05:00,830,13,,,,2552.79,
26362080,19:05:58,19:05:58,831,14,,,,2867.15,0
26362080,19:06:54,19:06:54,1824,15,,,,3176.67,0
26362080,19:07:39,19:07:39,1825,16,,,,3496.14,0
26362080,19:08:34,19:08:34,10459,17,,,,3862.09,0
26362080,19:09:32,19:09:32,10782,18,,,,4310.25,0
26362080,19:10:00,19:10:00,839,19,,,,4468.7,
26362080,19:10:29,19:10:29,840,20,,,,4650.92,0
26362080,19:11:26,19:11:26,841,21,,,,5079.13,0
26362080,19:12:02,19:12:02,842,22,,,,5353.8,0
26362080,19:12:59,19:12:59,843,23,,,,5750.53,0
26362080,19:13:25,19:13:25,844,24,,,,5921.18,0
26362080,19:14:12,19:14:12,845,25,,,,6218.19,0
26362080,19:15:04,19:15:04,846,26,,,,6505.35,0
26362080,19:15:49,19:15:49,847,27,,,,6845.48,0
26362080,19:16:41,19:16:41,848,28,,,,7196.43,0
26362080,19:17:10,19:17:10,5001,29,,,,7369.14,0
26362080,19:17:52,19:17:52,5002,30,,,,7535,0
26362080,19:18:31,19:18:31,5003,31,,,,7751.01,0
26362080,19:19:11,19:19:11,5004,32,,,,7977.84,0
26362080,19:20:13,19:20:13,5005,33,,,,8274.88,0
26362080,19:20:55,19:20:55,852,34,,,,8466.76,0
26362080,19:22:00,19:22:00,10732,35,,,,9034.06,
26362080,19:23:09,19:23:09,920,36,,,,9648.13,0
26362080,19:23:43,19:23:43,922,37,,,,9903.85,0
26362080,19:24:29,19:24:29,341,38,,,,10277.45,0
26362080,19:25:32,19:25:32,342,39,,,,10769.24,0
26362080,19:26:00,19:26:00,196,40,,,,10953.58,
26362080,19:28:45,19:28:45,197,41,,,,11587.69,0
26362080,19:32:00,19:32:00,10015,42,,1,,12398.18,
26445020,09:42:00,09:42:00,464,1,,,1,0,
26445020,09:43:25,09:43:25,465,2,,,,350.96,0
26445020,09:44:08,09:44:08,466,3,,,,531.25,0
26445020,09:44:56,09:44:56,966,4,,,,735.65,0
26445020,09:45:25,09:45:25,967,5,,,,865.82,0
26445020,09:45:54,09:45:54,968,6,,,,991.87,0
26445020,09:46:40,09:46:40,969,7,,,,1161.72,0
26445020,09:47:36,09:47:36,970,8,,,,1351.98,0
26445020,09:48:18,09:48:18,971,9,,,,1466.95,0
26445020,09:49:06,09:49:06,972,10,,,,1695.15,0
26445020,09:50:13,09:50:13,828,11,,,,2038.77,0
26445020,09:51:04,09:51:04,829,12,,,,2230.45,0
26445020,09:52:00,09:52:00,830,13,,,,2552.79,
26445020,09:52:11,09:52:11,831,14,,,,2867.15,0
26445020,09:52:22,09:52:22,1824,15,,,,3176.67,0
26445020,09:52:31,09:52:31,1825,16,,,,3496.14,0
26445020,09:52:42,09:52:42,10459,17,,,,3862.09,0
26445020,09:52:54,09:52:54,10782,18,,,,4310.25,0
26445020,09:53:00,09:53:00,839,19,,,,4468.7,
26445020,09:53:21,09:53:21,840,20,,,,4650.92,0
26445020,09:54:04,09:54:04,841,21,,,,5079.13,0
26445020,09:54:32,09:54:32,842,22,,,,5353.8,0
26445020,09:55:14,09:55:14,843,23,,,,5750.53,0
26445020,09:55:33,09:55:33,844,24,,,,5921.18,0
26445020,09:56:09,09:56:09,845,25,,,,6218.19,0
26445020,09:56:48,09:56:48,846,26,,,,6505.35,0
26445020,09:57:22,09:57:22,847,27,,,,6845.48,0
26445020,09:58:00,09:58:00,848,28,,,,7196.43,0
26445020,09:58:22,09:58:22,5001,29,,,,7369.14,0
26445020,09:58:54,09:58:54,5002,30,,,,7535,0
26445020,09:59:23,09:59:23,5003,31,,,,7751.01,0
26445020,09:59:53,09:59:53,5004,32,,,,7977.84,0
26445020,10:00:40,10:00:40,5005,33,,,,8274.88,0
26445020,10:01:11,10:01:11,852,34,,,,8466.76,0
26445020,10:02:00,10:02:00,10732,35,,,,9034.06,
26445020,10:03:09,10:03:09,920,36,,,,9648.13,0
26445020,10:03:43,10:03:43,922,37,,,,9903.85,0
26445020,10:04:29,10:04:29,341,38,,,,10277.45,0
26445020,10:05:32,10:05:32,342,39,,,,10769.24,0
26445020,10:06:00,10:06:00,196,40,,,,10953.58,
26445020,10:08:45,10:08:45,197,41,,,,11587.69,0
26445020,10:12:00,10:12:00,10015,42,,1,,12398.18,
26445030,09:42:00,09:42:00,464,1,,,1,0,
26445030,09:43:25,09:43:25,465,2,,,,350.96,0
26445030,09:44:08,09:44:08,466,3,,,,531.25,0
26445030,09:44:56,09:44:56,966,4,,,,735.65,0
26445030,09:45:25,09:45:25,967,5,,,,865.82,0
26445030,09:45:54,09:45:54,968,6,,,,991.87,0
26445030,09:46:40,09:46:40,969,7,,,,1161.72,0
26445030,09:47:36,09:47:36,970,8,,,,1351.98,0
26445030,09:48:18,09:48:18,971,9,,,,1466.95,0
26445030,09:49:06,09:49:06,972,10,,,,1695.15,0
26445030,09:50:13,09:50:13,828,11,,,,2038.77,0
26445030,09:51:04,09:51:04,829,12,,,,2230.45,0
26445030,09:52:00,09:52:00,830,13,,,,2552.79,
26445030,09:52:11,09:52:11,831,14,,,,2867.15,0
26445030,09:52:22,09:52:22,1824,15,,,,3176.67,0
26445030,09:52:31,09:52:31,1825,16,,,,3496.14,0
26445030,09:52:42,09:52:42,10459,17,,,,3862.09,0
26445030,09:52:54,09:52:54,10782,18,,,,4310.25,0
26445030,09:53:00,09:53:00,839,19,,,,4468.7,
26445030,09:53:21,09:53:21,840,20,,,,4650.92,0
26445030,09:54:04,09:54:04,841,21,,,,5079.13,0
26445030,09:54:32,09:54:32,842,22,,,,5353.8,0
26445030,09:55:14,09:55:14,843,23,,,,5750.53,0
26445030,09:55:33,09:55:33,844,24,,,,5921.18,0
26445030,09:56:09,09:56:09,845,25,,,,6218.19,0
26445030,09:56:48,09:56:48,846,26,,,,6505.35,0
26445030,09:57:22,09:57:22,847,27,,,,6845.48,0
26445030,09:58:00,09:58:00,848,28,,,,7196.43,0
26445030,09:58:22,09:58:22,5001,29,,,,7369.14,0
26445030,09:58:54,09:58:54,5002,30,,,,7535,0
26445030,09:59:23,09:59:23,5003,31,,,,7751.01,0
26445030,09:59:53,09:59:53,5004,32,,,,7977.84,0
26445030,10:00:40,10:00:40,5005,33,,,,8274.88,0
26445030,10:01:11,10:01:11,852,34,,,,8466.76,0
26445030,10:02:00,10:02:00,10732,35,,,,9034.06,
26445030,10:03:09,10:03:09,920,36,,,,9648.13,0
26445030,10:03:43,10:03:43,922,37,,,,9903.85,0
26445030,10:04:29,10:04:29,341,38,,,,10277.45,0
26445030,10:05:32,10:05:32,342,39,,,,10769.24,0
26445030,10:06:00,10:06:00,196,40,,,,10953.58,
26445030,10:08:45,10:08:45,197,41,,,,11587.69,0
26445030,10:12:00,10:12:00,10015,42,,1,,12398.18,
26445040,09:42:00,09:42:00,464,1,,,1,0,
26445040,09:43:25,09:43:25,465,2,,,,350.96,0
26445040,09:44:08,09:44:08,466,3,,,,531.25,0
26445040,09:44:56,09:44:56,966,4,,,,735.65,0
26445040,09:45:25,09:45:25,967,5,,,,865.82,0
26445040,09:45:54,09:45:54,968,6,,,,991.87,0
26445040,09:46:40,09:46:40,969,7,,,,1161.72,0
26445040,09:47:36,09:47:36,970,8,,,,1351.98,0
26445040,09:48:18,09:48:18,971,9,,,,1466.95,0
26445040,09:49:06,09:49:06,972,10,,,,1695.15,0
26445040,09:50:13,09:50:13,828,11,,,,2038.77,0
26445040,09:51:04,09:51:04,829,12,,,,2230.45,0
26445040,09:52:00,09:52:00,830,13,,,,2552.79,
26445040,09:52:11,09:52:11,831,14,,,,2867.15,0
26445040,09:52:22,09:52:22,1824,15,,,,3176.67,0
26445040,09:52:31,09:52:31,1825,16,,,,3496.14,0
26445040,09:52:42,09:52:42,10459,17,,,,3862.09,0
26445040,09:52:54,09:52:54,10782,18,,,,4310.25,0
26445040,09:53:00,09:53:00,839,19,,,,4468.7,
26445040,09:53:21,09:53:21,840,20,,,,4650.92,0
26445040,09:54:04,09:54:04,841,21,,,,5079.13,0
26445040,09:54:32,09:54:32,842,22,,,,5353.8,0
26445040,09:55:14,09:55:14,843,23,,,,5750.53,0
26445040,09:55:33,09:55:33,844,24,,,,5921.18,0
26445040,09:56:09,09:56:09,845,25,,,,6218.19,0
26445040,09:56:48,09:56:48,846,26,,,,6505.35,0
26445040,09:57:22,09:57:22,847,27,,,,6845.48,0
26445040,09:58:00,09:58:00,848,28,,,,7196.43,0
26445040,09:58:22,09:58:22,5001,29,,,,7369.14,0
26445040,09:58:54,09:58:54,5002,30,,,,7535,0
26445040,09:59:23,09:59:23,5003,31,,,,7751.01,0
26445040,09:59:53,09:59:53,5004,32,,,,7977.84,0
26445040,10:00:40,10:00:40,5005,33,,,,8274.88,0
26445040,10:01:11,10:01:11,852,34,,,,8466.76,0
26445040,10:02:00,10:02:00,10732,35,,,,9034.06,
26445040,10:03:09,10:03:09,920,36,,,,9648.13,0
26445040,10:03:43,10:03:43,922,37,,,,9903.85,0
26445040,10:04:29,10:04:29,341,38,,,,10277.45,0
26445040,10:05:32,10:05:32,342,39,,,,10769.24,0
26445040,10:06:00,10:06:00,196,40,,,,10953.58,
26445040,10:08:45,10:08:45,197,41,,,,11587.69,0
26445040,10:12:00,10:12:00,10015,42,,1,,12398.18,
26445050,09:42:00,09:42:00,464,1,,,1,0,
26445050,09:43:25,09:43:25,465,2,,,,350.96,0
26445050,09:44:08,09:44:08,466,3,,,,531.25,0
26445050,09:44:56,09:44:56,966,4,,,,735.65,0
26445050,09:45:25,09:45:25,967,5,,,,865.82,0
26445050,09:45:54,09:45:54,968,6,,,,991.87,0
26445050,09:46:40,09:46:40,969,7,,,,1161.72,0
26445050,09:47:36,09:47:36,970,8,,,,1351.98,0
26445050,09:48:18,09:48:18,971,9,,,,1466.95,0
26445050,09:49:06,09:49:06,972,10,,,,1695.15,0
26445050,09:50:13,09:50:13,828,11,,,,2038.77,0
26445050,09:51:04,09:51:04,829,12,,,,2230.45,0
26445050,09:52:00,09:52:00,830,13,,,,2552.79,
26445050,09:52:11,09:52:11,831,14,,,,2867.15,0
26445050,09:52:22,09:52:22,1824,15,,,,3176.67,0
26445050,09:52:31,09:52:31,1825,16,,,,3496.14,0
26445050,09:52:42,09:52:42,10459,17,,,,3862.09,0
26445050,09:52:54,09:52:54,10782,18,,,,4310.25,0
26445050,09:53:00,09:53:00,839,19,,,,4468.7,
26445050,09:53:21,09:53:21,840,20,,,,4650.92,0
26445050,09:54:04,09:54:04,841,21,,,,5079.13,0
26445050,09:54:32,09:54:32,842,22,,,,5353.8,0
26445050,09:55:14,09:55:14,843,23,,,,5750.53,0
26445050,09:55:33,09:55:33,844,24,,,,5921.18,0
26445050,09:56:09,09:56:09,845,25,,,,6218.19,0
26445050,09:56:48,09:56:48,846,26,,,,6505.35,0
26445050,09:57:22,09:57:22,847,27,,,,6845.48,0
26445050,09:58:00,09:58:00,848,28,,,,7196.43,0
26445050,09:58:22,09:58:22,5001,29,,,,7369.14,0
26445050,09:58:54,09:58:54,5002,30,,,,7535,0
26445050,09:59:23,09:59:23,5003,31,,,,7751.01,0
26445050,09:59:53,09:59:53,5004,32,,,,7977.84,0
26445050,10:00:40,10:00:40,5005,33,,,,8274.88,0
26445050,10:01:11,10:01:11,852,34,,,,8466.76,0
26445050,10:02:00,10:02:00,10732,35,,,,9034.06,
26445050,10:03:09,10:03:09,920,36,,,,9648.13,0
26445050,10:03:43,10:03:43,922,37,,,,9903.85,0
26445050,10:04:29,10:04:29,341,38,,,,10277.45,0
26445050,10:05:32,10:05:32,342,39,,,,10769.24,0
26445050,10:06:00,10:06:00,196,40,,,,10953.58,
26445050,10:08:45,10:08:45,197,41,,,,11587.69,0
26445050,10:12:00,10:12:00,10015,42,,1,,12398.18,
26445060,09:42:00,09:42:00,464,1,,,1,0,
26445060,09:43:25,09:43:25,465,2,,,,350.96,0
26445060,09:44:08,09:44:08,466,3,,,,531.25,0
26445060,09:44:56,09:44:56,966,4,,,,735.65,0
26445060,09:45:25,09:45:25,967,5,,,,865.82,0
26445060,09:45:54,09:45:54,968,6,,,,991.87,0
26445060,09:46:40,09:46:40,969,7,,,,1161.72,0
26445060,09:47:36,09:47:36,970,8,,,,1351.98,0
26445060,09:48:18,09:48:18,971,9,,,,1466.95,0
26445060,09:49:06,09:49:06,972,10,,,,1695.15,0
26445060,09:50:13,09:50:13,828,11,,,,2038.77,0
26445060,09:51:04,09:51:04,829,12,,,,2230.45,0
26445060,09:52:00,09:52:00,830,13,,,,2552.79,
26445060,09:52:11,09:52:11,831,14,,,,2867.15,0
26445060,09:52:22,09:52:22,1824,15,,,,3176.67,0
26445060,09:52:31,09:52:31,1825,16,,,,3496.14,0
26445060,09:52:42,09:52:42,10459,17,,,,3862.09,0
26445060,09:52:54,09:52:54,10782,18,,,,4310.25,0
26445060,09:53:00,09:53:00,839,19,,,,4468.7,
26445060,09:53:21,09:53:21,840,20,,,,4650.92,0
26445060,09:54:04,09:54:04,841,21,,,,5079.13,0
26445060,09:54:32,09:54:32,842,22,,,,5353.8,0
26445060,09:55:14,09:55:14,843,23,,,,5750.53,0
26445060,09:55:33,09:55:33,844,24,,,,5921.18,0
26445060,09:56:09,09:56:09,845,25,,,,6218.19,0
26445060,09:56:48,09:56:48,846,26,,,,6505.35,0
26445060,09:57:22,09:57:22,847,27,,,,6845.48,0
26445060,09:58:00,09:58:00,848,28,,,,7196.43,0
26445060,09:58:22,09:58:22,5001,29,,,,7369.14,0
26445060,09:58:54,09:58:54,5002,30,,,,7535,0
26445060,09:59:23,09:59:23,5003,31,,,,7751.01,0
26445060,09:59:53,09:59:53,5004,32,,,,7977.84,0
26445060,10:00:40,10:00:40,5005,33,,,,8274.88,0
26445060,10:01:11,10:01:11,852,34,,,,8466.76,0
26445060,10:02:00,10:02:00,10732,35,,,,9034.06,
26445060,10:03:09,10:03:09,920,36,,,,9648.13,0
26445060,10:03:43,10:03:43,922,37,,,,9903.85,0
26445060,10:04:29,10:04:29,341,38,,,,10277.45,0
26445060,10:05:32,10:05:32,342,39,,,,10769.24,0
26445060,10:06:00,10:06:00,196,40,,,,10953.58,
26445060,10:08:45,10:08:45,197,41,,,,11587.69,0
26445060,10:12:00,10:12:00,10015,42,,1,,12398.18,
26546090,08:58:00,08:58:00,464,1,,,1,0,
26546090,08:59:33,08:59:33,465,2,,,,350.96,0
26546090,09:00:20,09:00:20,466,3,,,,531.25,0
26546090,09:01:13,09:01:13,966,4,,,,735.65,0
26546090,09:01:45,09:01:45,967,5,,,,865.82,0
26546090,09:02:18,09:02:18,968,6,,,,991.87,0
26546090,09:03:08,09:03:08,969,7,,,,1161.72,0
26546090,09:04:09,09:04:09,970,8,,,,1351.98,0
26546090,09:04:56,09:04:56,971,9,,,,1466.95,0
26546090,09:05:49,09:05:49,972,10,,,,1695.15,0
26546090,09:07:02,09:07:02,828,11,,,,2038.77,0
26546090,09:07:58,09:07:58,829,12,,,,2230.45,0
26546090,09:09:00,09:09:00,830,13,,,,2552.79,
26546090,09:09:11,09:09:11,831,14,,,,2867.15,0
26546090,09:09:22,09:09:22,1824,15,,,,3176.67,0
26546090,09:09:31,09:09:31,1825,16,,,,3496.14,0
26546090,09:09:42,09:09:42,10459,17,,,,3862.09,0
26546090,09:09:54,09:09:54,10782,18,,,,4310.25,0
26546090,09:10:00,09:10:00,839,19,,,,4468.7,
26546090,09:10:21,09:10:21,840,20,,,,4650.92,0
26546090,09:11:04,09:11:04,841,21,,,,5079.13,0
26546090,09:11:32,09:11:32,842,22,,,,5353.8,0
26546090,09:12:14,09:12:14,843,23,,,,5750.53,0
26546090,09:12:33,09:12:33,844,24,,,,5921.18,0
26546090,09:13:09,09:13:09,845,25,,,,6218.19,0
26546090,09:13:48,09:13:48,846,26,,,,6505.35,0
26546090,09:14:22,09:14:22,847,27,,,,6845.48,0
26546090,09:15:00,09:15:00,848,28,,,,7196.43,0
26546090,09:15:22,09:15:22,5001,29,,,,7369.14,0
26546090,09:15:54,09:15:54,5002,30,,,,7535,0
26546090,09:16:23,09:16:23,5003,31,,,,7751.01,0
26546090,09:16:53,09:16:53,5004,32,,,,7977.84,0
26546090,09:17:40,09:17:40,5005,33,,,,8274.88,0
26546090,09:18:11,09:18:11,852,34,,,,8466.76,0
26546090,09:19:00,09:19:00,10732,35,,,,9034.06,
26546090,09:20:09,09:20:09,920,36,,,,9648.13,0
26546090,09:20:43,09:20:43,922,37,,,,9903.85,0
26546090,09:21:29,09:21:29,341,38,,,,10277.45,0
26546090,09:22:32,09:22:32,342,39,,,,10769.24,0
26546090,09:23:00,09:23:00,196,40,,,,10953.58,
26546090,09:25:45,09:25:45,197,41,,,,11587.69,0
26546090,09:29:00,09:29:00,10015,42,,1,,12398.18,
26647090,04:42:00,04:42:00,464,1,,,1,0,
26647090,04:43:08,04:43:08,465,2,,,,350.96,0
26647090,04:43:42,04:43:42,466,3,,,,531.25,0
26647090,04:44:20,04:44:20,966,4,,,,735.65,0
26647090,04:44:44,04:44:44,967,5,,,,865.82,0
26647090,04:45:07,04:45:07,968,6,,,,991.87,0
26647090,04:45:44,04:45:44,969,7,,,,1161.72,0
26647090,04:46:28,04:46:28,970,8,,,,1351.98,0
26647090,04:47:02,04:47:02,971,9,,,,1466.95,0
26647090,04:47:41,04:47:41,972,10,,,,1695.15,0
26647090,04:48:34,04:48:34,828,11,,,,2038.77,0
26647090,04:49:15,04:49:15,829,12,,,,2230.45,0
26647090,04:50:00,04:50:00,830,13,,,,2552.79,
26647090,04:50:11,04:50:11,831,14,,,,2867.15,0
26647090,04:50:22,04:50:22,1824,15,,,,3176.67,0
26647090,04:50:31,04:50:31,1825,16,,,,3496.14,0
26647090,04:50:42,04:50:42,10459,17,,,,3862.09,0
26647090,04:50:54,04:50:54,10782,18,,,,4310.25,0
26647090,04:51:00,04:51:00,839,19,,,,4468.7,
26647090,04:51:24,04:51:24,840,20,,,,4650.92,0
26647090,04:52:11,04:52:11,841,21,,,,5079.13,0
26647090,04:52:42,04:52:42,842,22,,,,5353.8,0
26647090,04:53:29,04:53:29,843,23,,,,5750.53,0
26647090,04:53:50,04:53:50,844,24,,,,5921.18,0
26647090,04:54:30,04:54:30,845,25,,,,6218.19,0
26647090,04:55:13,04:55:13,846,26,,,,6505.35,0
26647090,04:55:51,04:55:51,847,27,,,,6845.48,0
26647090,04:56:34,04:56:34,848,28,,,,7196.43,0
26647090,04:56:58,04:56:58,5001,29,,,,7369.14,0
26647090,04:57:33,04:57:33,5002,30,,,,7535,0
26647090,04:58:05,04:58:05,5003,31,,,,7751.01,0
26647090,04:58:39,04:58:39,5004,32,,,,7977.84,0
26647090,04:59:31,04:59:31,5005,33,,,,8274.88,0
26647090,05:00:06,05:00:06,852,34,,,,8466.76,0
26647090,05:01:00,05:01:00,10732,35,,,,9034.06,
26647090,05:02:09,05:02:09,920,36,,,,9648.13,0
26647090,05:02:43,05:02:43,922,37,,,,9903.85,0
26647090,05:03:29,05:03:29,341,38,,,,10277.45,0
26647090,05:04:32,05:04:32,342,39,,,,10769.24,0
26647090,05:05:00,05:05:00,196,40,,,,10953.58,
26647090,05:07:18,05:07:18,197,41,,,,11587.69,0
26647090,05:10:00,05:10:00,10015,42,,1,,12398.18,
26656090,06:57:00,06:57:00,464,1,,,1,0,
26656090,06:58:16,06:58:16,465,2,,,,350.96,0
26656090,06:58:55,06:58:55,466,3,,,,531.25,0
26656090,06:59:38,06:59:38,966,4,,,,735.65,0
26656090,07:00:04,07:00:04,967,5,,,,865.82,0
26656090,07:00:31,07:00:31,968,6,,,,991.87,0
26656090,07:01:12,07:01:12,969,7,,,,1161.72,0
26656090,07:02:02,07:02:02,970,8,,,,1351.98,0
26656090,07:02:40,07:02:40,971,9,,,,1466.95,0
26656090,07:03:24,07:03:24,972,10,,,,1695.15,0
26656090,07:04:24,07:04:24,828,11,,,,2038.77,0
26656090,07:05:09,07:05:09,829,12,,,,2230.45,0
26656090,07:06:00,07:06:00,830,13,,,,2552.79,
26656090,07:06:23,07:06:23,831,14,,,,2867.15,0
26656090,07:06:45,07:06:45,1824,15,,,,3176.67,0
26656090,07:07:03,07:07:03,1825,16,,,,3496.14,0
26656090,07:07:25,07:07:25,10459,17,,,,3862.09,0
26656090,07:07:49,07:07:49,10782,18,,,,4310.25,0
26656090,07:08:00,07:08:00,839,19,,,,4468.7,
26656090,07:08:24,07:08:24,840,20,,,,4650.92,0
26656090,07:09:11,07:09:11,841,21,,,,5079.13,0
26656090,07:09:42,07:09:42,842,22,,,,5353.8,0
26656090,07:10:29,07:10:29,843,23,,,,5750.53,0
26656090,07:10:50,07:10:50,844,24,,,,5921.18,0
26656090,07:11:30,07:11:30,845,25,,,,6218.19,0
26656090,07:12:13,07:12:13,846,26,,,,6505.35,0
26656090,07:12:51,07:12:51,847,27,,,,6845.48,0
26656090,07:13:34,07:13:34,848,28,,,,7196.43,0
26656090,07:13:58,07:13:58,5001,29,,,,7369.14,0
26656090,07:14:33,07:14:33,5002,30,,,,7535,0
26656090,07:15:05,07:15:05,5003,31,,,,7751.01,0
26656090,07:15:39,07:15:39,5004,32,,,,7977.84,0
26656090,07:16:31,07:16:31,5005,33,,,,8274.88,0
26656090,07:17:06,07:17:06,852,34,,,,8466.76,0
26656090,07:18:00,07:18:00,10732,35,,,,9034.06,
26656090,07:19:27,07:19:27,920,36,,,,9648.13,0
26656090,07:20:09,07:20:09,922,37,,,,9903.85,0
26656090,07:21:06,07:21:06,341,38,,,,10277.45,0
26656090,07:22:26,07:22:26,342,39,,,,10769.24,0
26656090,07:23:00,07:23:00,196,40,,,,10953.58,
26656090,07:25:45,07:25:45,197,41,,,,11587.69,0
26656090,07:29:00,07:29:00,10015,42,,1,,12398.18,
2727070,23:22:00,23:22:00,464,1,,,1,0,
2727070,23:22:59,23:22:59,465,2,,,,350.96,0
2727070,23:23:29,23:23:29,466,3,,,,531.25,0
2727070,23:24:03,23:24:03,966,4,,,,735.65,0
2727070,23:24:23,23:24:23,967,5,,,,865.82,0
2727070,23:24:44,23:24:44,968,6,,,,991.87,0
2727070,23:25:16,23:25:16,969,7,,,,1161.72,0
2727070,23:25:55,23:25:55,970,8,,,,1351.98,0
2727070,23:26:25,23:26:25,971,9,,,,1466.95,0
2727070,23:26:58,23:26:58,972,10,,,,1695.15,0
2727070,23:27:45,23:27:45,828,11,,,,2038.77,0
2727070,23:28:20,23:28:20,829,12,,,,2230.45,0
2727070,23:29:00,23:29:00,830,13,,,,2552.79,
2727070,23:29:58,23:29:58,831,14,,,,2867.15,0
2727070,23:30:54,23:30:54,1824,15,,,,3176.67,0
2727070,23:31:39,23:31:39,1825,16,,,,3496.14,0
2727070,23:32:34,23:32:34,10459,17,,,,3862.09,0
2727070,23:33:32,23:33:32,10782,18,,,,4310.25,0
2727070,23:34:00,23:34:00,839,19,,,,4468.7,
2727070,23:34:29,23:34:29,840,20,,,,4650.92,0
2727070,23:35:26,23:35:26,841,21,,,,5079.13,0
2727070,23:36:02,23:36:02,842,22,,,,5353.8,0
2727070,23:36:59,23:36:59,843,23,,,,5750.53,0
2727070,23:37:25,23:37:25,844,24,,,,5921.18,0
2727070,23:38:12,23:38:12,845,25,,,,6218.19,0
2727070,23:39:04,23:39:04,846,26,,,,6505.35,0
2727070,23:39:49,23:39:49,847,27,,,,6845.48,0
2727070,23:40:41,23:40:41,848,28,,,,7196.43,0
2727070,23:41:10,23:41:10,5001,29,,,,7369.14,0
2727070,23:41:52,23:41:52,5002,30,,,,7535,0
2727070,23:42:31,23:42:31,5003,31,,,,7751.01,0
2727070,23:43:11,23:43:11,5004,32,,,,7977.84,0
2727070,23:44:13,23:44:13,5005,33,,,,8274.88,0
2727070,23:44:55,23:44:55,852,34,,,,8466.76,0
2727070,23:46:00,23:46:00,10732,35,,,,9034.06,
2727070,23:47:09,23:47:09,920,36,,,,9648.13,0
2727070,23:47:43,23:47:43,922,37,,,,9903.85,0
2727070,23:48:29,23:48:29,341,38,,,,10277.45,0
2727070,23:49:32,23:49:32,342,39,,,,10769.24,0
2727070,23:50:00,23:50:00,196,40,,,,10953.58,
2727070,23:52:45,23:52:45,197,41,,,,11587.69,0
2727070,23:56:00,23:56:00,10015,42,,1,,12398.18,
2811020,14:27:00,14:27:00,464,1,,,1,0,
2811020,14:28:25,14:28:25,465,2,,,,350.96,0
2811020,14:29:08,14:29:08,466,3,,,,531.25,0
2811020,14:29:56,14:29:56,966,4,,,,735.65,0
2811020,14:30:25,14:30:25,967,5,,,,865.82,0
2811020,14:30:54,14:30:54,968,6,,,,991.87,0
2811020,14:31:40,14:31:40,969,7,,,,1161.72,0
2811020,14:32:36,14:32:36,970,8,,,,1351.98,0
2811020,14:33:18,14:33:18,971,9,,,,1466.95,0
2811020,14:34:06,14:34:06,972,10,,,,1695.15,0
2811020,14:35:13,14:35:13,828,11,,,,2038.77,0
2811020,14:36:04,14:36:04,829,12,,,,2230.45,0
2811020,14:37:00,14:37:00,830,13,,,,2552.79,
2811020,14:37:23,14:37:23,831,14,,,,2867.15,0
2811020,14:37:45,14:37:45,1824,15,,,,3176.67,0
2811020,14:38:03,14:38:03,1825,16,,,,3496.14,0
2811020,14:38:25,14:38:25,10459,17,,,,3862.09,0
2811020,14:38:49,14:38:49,10782,18,,,,4310.25,0
2811020,14:39:00,14:39:00,839,19,,,,4468.7,
2811020,14:39:24,14:39:24,840,20,,,,4650.92,0
2811020,14:40:11,14:40:11,841,21,,,,5079.13,0
2811020,14:40:42,14:40:42,842,22,,,,5353.8,0
2811020,14:41:29,14:41:29,843,23,,,,5750.53,0
2811020,14:41:50,14:41:50,844,24,,,,5921.18,0
2811020,14:42:30,14:42:30,845,25,,,,6218.19,0
2811020,14:43:13,14:43:13,846,26,,,,6505.35,0
2811020,14:43:51,14:43:51,847,27,,,,6845.48,0
2811020,14:44:34,14:44:34,848,28,,,,7196.43,0
2811020,14:44:58,14:44:58,5001,29,,,,7369.14,0
2811020,14:45:33,14:45:33,5002,30,,,,7535,0
2811020,14:46:05,14:46:05,5003,31,,,,7751.01,0
2811020,14:46:39,14:46:39,5004,32,,,,7977.84,0
2811020,14:47:31,14:47:31,5005,33,,,,8274.88,0
2811020,14:48:06,14:48:06,852,34,,,,8466.76,0
2811020,14:49:00,14:49:00,10732,35,,,,9034.06,
2811020,14:50:09,14:50:09,920,36,,,,9648.13,0
2811020,14:50:43,14:50:43,922,37,,,,9903.85,0
2811020,14:51:29,14:51:29,341,38,,,,10277.45,0
2811020,14:52:32,14:52:32,342,39,,,,10769.24,0
2811020,14:53:00,14:53:00,196,40,,,,10953.58,
2811020,14:55:45,14:55:45,197,41,,,,11587.69,0
2811020,14:59:00,14:59:00,10015,42,,1,,12398.18,
2811030,14:27:00,14:27:00,464,1,,,1,0,
2811030,14:28:25,14:28:25,465,2,,,,350.96,0
2811030,14:29:08,14:29:08,466,3,,,,531.25,0
2811030,14:29:56,14:29:56,966,4,,,,735.65,0
2811030,14:30:25,14:30:25,967,5,,,,865.82,0
2811030,14:30:54,14:30:54,968,6,,,,991.87,0
2811030,14:31:40,14:31:40,969,7,,,,1161.72,0
2811030,14:32:36,14:32:36,970,8,,,,1351.98,0
2811030,14:33:18,14:33:18,971,9,,,,1466.95,0
2811030,14:34:06,14:34:06,972,10,,,,1695.15,0
2811030,14:35:13,14:35:13,828,11,,,,2038.77,0
2811030,14:36:04,14:36:04,829,12,,,,2230.45,0
2811030,14:37:00,14:37:00,830,13,,,,2552.79,
2811030,14:37:23,14:37:23,831,14,,,,2867.15,0
2811030,14:37:45,14:37:45,1824,15,,,,3176.67,0
2811030,14:38:03,14:38:03,1825,16,,,,3496.14,0
2811030,14:38:25,14:38:25,10459,17,,,,3862.09,0
2811030,14:38:49,14:38:49,10782,18,,,,4310.25,0
2811030,14:39:00,14:39:00,839,19,,,,4468.7,
2811030,14:39:24,14:39:24,840,20,,,,4650.92,0
2811030,14:40:11,14:40:11,841,21,,,,5079.13,0
2811030,14:40:42,14:40:42,842,22,,,,5353.8,0
2811030,14:41:29,14:41:29,843,23,,,,5750.53,0
2811030,14:41:50,14:41:50,844,24,,,,5921.18,0
2811030,14:42:30,14:42:30,845,25,,,,6218.19,0
2811030,14:43:13,14:43:13,846,26,,,,6505.35,0
2811030,14:43:51,14:43:51,847,27,,,,6845.48,0
2811030,14:44:34,14:44:34,848,28,,,,7196.43,0
2811030,14:44:58,14:44:58,5001,29,,,,7369.14,0
2811030,14:45:33,14:45:33,5002,30,,,,7535,0
2811030,14:46:05,14:46:05,5003,31,,,,7751.01,0
2811030,14:46:39,14:46:39,5004,32,,,,7977.84,0
2811030,14:47:31,14:47:31,5005,33,,,,8274.88,0
2811030,14:48:06,14:48:06,852,34,,,,8466.76,0
2811030,14:49:00,14:49:00,10732,35,,,,9034.06,
2811030,14:50:09,14:50:09,920,36,,,,9648.13,0
2811030,14:50:43,14:50:43,922,37,,,,9903.85,0
2811030,14:51:29,14:51:29,341,38,,,,10277.45,0
2811030,14:52:32,14:52:32,342,39,,,,10769.24,0
2811030,14:53:00,14:53:00,196,40,,,,10953.58,
2811030,14:55:45,14:55:45,197,41,,,,11587.69,0
2811030,14:59:00,14:59:00,10015,42,,1,,12398.18,
2811040,14:27:00,14:27:00,464,1,,,1,0,
2811040,14:28:25,14:28:25,465,2,,,,350.96,0
2811040,14:29:08,14:29:08,466,3,,,,531.25,0
2811040,14:29:56,14:29:56,966,4,,,,735.65,0
2811040,14:30:25,14:30:25,967,5,,,,865.82,0
2811040,14:30:54,14:30:54,968,6,,,,991.87,0
2811040,14:31:40,14:31:40,969,7,,,,1161.72,0
2811040,14:32:36,14:32:36,970,8,,,,1351.98,0
2811040,14:33:18,14:33:18,971,9,,,,1466.95,0
2811040,14:34:06,14:34:06,972,10,,,,1695.15,0
2811040,14:35:13,14:35:13,828,11,,,,2038.77,0
2811040,14:36:04,14:36:04,829,12,,,,2230.45,0
2811040,14:37:00,14:37:00,830,13,,,,2552.79,
2811040,14:37:23,14:37:23,831,14,,,,2867.15,0
2811040,14:37:45,14:37:45,1824,15,,,,3176.67,0
2811040,14:38:03,14:38:03,1825,16,,,,3496.14,0
2811040,14:38:25,14:38:25,10459,17,,,,3862.09,0
2811040,14:38:49,14:38:49,10782,18,,,,4310.25,0
2811040,14:39:00,14:39:00,839,19,,,,4468.7,
2811040,14:39:24,14:39:24,840,20,,,,4650.92,0
2811040,14:40:11,14:40:11,841,21,,,,5079.13,0
2811040,14:40:42,14:40:42,842,22,,,,5353.8,0
2811040,14:41:29,14:41:29,843,23,,,,5750.53,0
2811040,14:41:50,14:41:50,844,24,,,,5921.18,0
2811040,14:42:30,14:42:30,845,25,,,,6218.19,0
2811040,14:43:13,14:43:13,846,26,,,,6505.35,0
2811040,14:43:51,14:43:51,847,27,,,,6845.48,0
2811040,14:44:34,14:44:34,848,28,,,,7196.43,0
2811040,14:44:58,14:44:58,5001,29,,,,7369.14,0
2811040,14:45:33,14:45:33,5002,30,,,,7535,0
2811040,14:46:05,14:46:05,5003,31,,,,7751.01,0
2811040,14:46:39,14:46:39,5004,32,,,,7977.84,0
2811040,14:47:31,14:47:31,5005,33,,,,8274.88,0
2811040,14:48:06,14:48:06,852,34,,,,8466.76,0
2811040,14:49:00,14:49:00,10732,35,,,,9034.06,
2811040,14:50:09,14:50:09,920,36,,,,9648.13,0
2811040,14:50:43,14:50:43,922,37,,,,9903.85,0
2811040,14:51:29,14:51:29,341,38,,,,10277.45,0
2811040,14:52:32,14:52:32,342,39,,,,10769.24,0
2811040,14:53:00,14:53:00,196,40,,,,10953.58,
2811040,14:55:45,14:55:45,197,41,,,,11587.69,0
2811040,14:59:00,14:59:00,10015,42,,1,,12398.18,
2811050,14:27:00,14:27:00,464,1,,,1,0,
2811050,14:28:25,14:28:25,465,2,,,,350.96,0
2811050,14:29:08,14:29:08,466,3,,,,531.25,0
2811050,14:29:56,14:29:56,966,4,,,,735.65,0
2811050,14:30:25,14:30:25,967,5,,,,865.82,0
2811050,14:30:54,14:30:54,968,6,,,,991.87,0
2811050,14:31:40,14:31:40,969,7,,,,1161.72,0
2811050,14:32:36,14:32:36,970,8,,,,1351.98,0
2811050,14:33:18,14:33:18,971,9,,,,1466.95,0
2811050,14:34:06,14:34:06,972,10,,,,1695.15,0
2811050,14:35:13,14:35:13,828,11,,,,2038.77,0
2811050,14:36:04,14:36:04,829,12,,,,2230.45,0
2811050,14:37:00,14:37:00,830,13,,,,2552.79,
2811050,14:37:23,14:37:23,831,14,,,,2867.15,0
2811050,14:37:45,14:37:45,1824,15,,,,3176.67,0
2811050,14:38:03,14:38:03,1825,16,,,,3496.14,0
2811050,14:38:25,14:38:25,10459,17,,,,3862.09,0
2811050,14:38:49,14:38:49,10782,18,,,,4310.25,0
2811050,14:39:00,14:39:00,839,19,,,,4468.7,
2811050,14:39:24,14:39:24,840,20,,,,4650.92,0
2811050,14:40:11,14:40:11,841,21,,,,5079.13,0
2811050,14:40:42,14:40:42,842,22,,,,5353.8,0
2811050,14:41:29,14:41:29,843,23,,,,5750.53,0
2811050,14:41:50,14:41:50,844,24,,,,5921.18,0
2811050,14:42:30,14:42:30,845,25,,,,6218.19,0
2811050,14:43:13,14:43:13,846,26,,,,6505.35,0
2811050,14:43:51,14:43:51,847,27,,,,6845.48,0
2811050,14:44:34,14:44:34,848,28,,,,7196.43,0
2811050,14:44:58,14:44:58,5001,29,,,,7369.14,0
2811050,14:45:33,14:45:33,5002,30,,,,7535,0
2811050,14:46:05,14:46:05,5003,31,,,,7751.01,0
2811050,14:46:39,14:46:39,5004,32,,,,7977.84,0
2811050,14:47:31,14:47:31,5005,33,,,,8274.88,0
2811050,14:48:06,14:48:06,852,34,,,,8466.76,0
2811050,14:49:00,14:49:00,10732,35,,,,9034.06,
2811050,14:50:09,14:50:09,920,36,,,,9648.13,0
2811050,14:50:43,14:50:43,922,37,,,,9903.85,0
2811050,14:51:29,14:51:29,341,38,,,,10277.45,0
2811050,14:52:32,14:52:32,342,39,,,,10769.24,0
2811050,14:53:00,14:53:00,196,40,,,,10953.58,
2811050,14:55:45,14:55:45,197,41,,,,11587.69,0
2811050,14:59:00,14:59:00,10015,42,,1,,12398.18,
2811060,14:27:00,14:27:00,464,1,,,1,0,
2811060,14:28:25,14:28:25,465,2,,,,350.96,0
2811060,14:29:08,14:29:08,466,3,,,,531.25,0
2811060,14:29:56,14:29:56,966,4,,,,735.65,0
2811060,14:30:25,14:30:25,967,5,,,,865.82,0
2811060,14:30:54,14:30:54,968,6,,,,991.87,0
2811060,14:31:40,14:31:40,969,7,,,,1161.72,0
2811060,14:32:36,14:32:36,970,8,,,,1351.98,0
2811060,14:33:18,14:33:18,971,9,,,,1466.95,0
2811060,14:34:06,14:34:06,972,10,,,,1695.15,0
2811060,14:35:13,14:35:13,828,11,,,,2038.77,0
2811060,14:36:04,14:36:04,829,12,,,,2230.45,0
2811060,14:37:00,14:37:00,830,13,,,,2552.79,
2811060,14:37:23,14:37:23,831,14,,,,2867.15,0
2811060,14:37:45,14:37:45,1824,15,,,,3176.67,0
2811060,14:38:03,14:38:03,1825,16,,,,3496.14,0
2811060,14:38:25,14:38:25,10459,17,,,,3862.09,0
2811060,14:38:49,14:38:49,10782,18,,,,4310.25,0
2811060,14:39:00,14:39:00,839,19,,,,4468.7,
2811060,14:39:24,14:39:24,840,20,,,,4650.92,0
2811060,14:40:11,14:40:11,841,21,,,,5079.13,0
2811060,14:40:42,14:40:42,842,22,,,,5353.8,0
2811060,14:41:29,14:41:29,843,23,,,,5750.53,0
2811060,14:41:50,14:41:50,844,24,,,,5921.18,0
2811060,14:42:30,14:42:30,845,25,,,,6218.19,0
2811060,14:43:13,14:43:13,846,26,,,,6505.35,0
2811060,14:43:51,14:43:51,847,27,,,,6845.48,0
2811060,14:44:34,14:44:34,848,28,,,,7196.43,0
2811060,14:44:58,14:44:58,5001,29,,,,7369.14,0
2811060,14:45:33,14:45:33,5002,30,,,,7535,0
2811060,14:46:05,14:46:05,5003,31,,,,7751.01,0
2811060,14:46:39,14:46:39,5004,32,,,,7977.84,0
2811060,14:47:31,14:47:31,5005,33,,,,8274.88,0
2811060,14:48:06,14:48:06,852,34,,,,8466.76,0
2811060,14:49:00,14:49:00,10732,35,,,,9034.06,
2811060,14:50:09,14:50:09,920,36,,,,9648.13,0
2811060,14:50:43,14:50:43,922,37,,,,9903.85,0
2811060,14:51:29,14:51:29,341,38,,,,10277.45,0
2811060,14:52:32,14:52:32,342,39,,,,10769.24,0
2811060,14:53:00,14:53:00,196,40,,,,10953.58,
2811060,14:55:45,14:55:45,197,41,,,,11587.69,0
2811060,14:59:00,14:59:00,10015,42,,1,,12398.18,
2845070,08:23:00,08:23:00,464,1,,,1,0,
2845070,08:23:59,08:23:59,465,2,,,,350.96,0
2845070,08:24:29,08:24:29,466,3,,,,531.25,0
2845070,08:25:03,08:25:03,966,4,,,,735.65,0
2845070,08:25:23,08:25:23,967,5,,,,865.82,0
2845070,08:25:44,08:25:44,968,6,,,,991.87,0
2845070,08:26:16,08:26:16,969,7,,,,1161.72,0
2845070,08:26:55,08:26:55,970,8,,,,1351.98,0
2845070,08:27:25,08:27:25,971,9,,,,1466.95,0
2845070,08:27:58,08:27:58,972,10,,,,1695.15,0
2845070,08:28:45,08:28:45,828,11,,,,2038.77,0
2845070,08:29:20,08:29:20,829,12,,,,2230.45,0
2845070,08:30:00,08:30:00,830,13,,,,2552.79,
2845070,08:30:58,08:30:58,831,14,,,,2867.15,0
2845070,08:31:54,08:31:54,1824,15,,,,3176.67,0
2845070,08:32:39,08:32:39,1825,16,,,,3496.14,0
2845070,08:33:34,08:33:34,10459,17,,,,3862.09,0
2845070,08:34:32,08:34:32,10782,18,,,,4310.25,0
2845070,08:35:00,08:35:00,839,19,,,,4468.7,
2845070,08:35:29,08:35:29,840,20,,,,4650.92,0
2845070,08:36:26,08:36:26,841,21,,,,5079.13,0
2845070,08:37:02,08:37:02,842,22,,,,5353.8,0
2845070,08:37:59,08:37:59,843,23,,,,5750.53,0
2845070,08:38:25,08:38:25,844,24,,,,5921.18,0
2845070,08:39:12,08:39:12,845,25,,,,6218.19,0
2845070,08:40:04,08:40:04,846,26,,,,6505.35,0
2845070,08:40:49,08:40:49,847,27,,,,6845.48,0
2845070,08:41:41,08:41:41,848,28,,,,7196.43,0
2845070,08:42:10,08:42:10,5001,29,,,,7369.14,0
2845070,08:42:52,08:42:52,5002,30,,,,7535,0
2845070,08:43:31,08:43:31,5003,31,,,,7751.01,0
2845070,08:44:11,08:44:11,5004,32,,,,7977.84,0
2845070,08:45:13,08:45:13,5005,33,,,,8274.88,0
2845070,08:45:55,08:45:55,852,34,,,,8466.76,0
2845070,08:47:00,08:47:00,10732,35,,,,9034.06,
2845070,08:48:09,08:48:09,920,36,,,,9648.13,0
2845070,08:48:43,08:48:43,922,37,,,,9903.85,0
2845070,08:49:29,08:49:29,341,38,,,,10277.45,0
2845070,08:50:32,08:50:32,342,39,,,,10769.24,0
2845070,08:51:00,08:51:00,196,40,,,,10953.58,
2845070,08:53:45,08:53:45,197,41,,,,11587.69,0
2845070,08:57:00,08:57:00,10015,42,,1,,12398.18,
2847020,16:27:00,16:27:00,464,1,,,1,0,
2847020,16:28:50,16:28:50,465,2,,,,350.96,0
2847020,16:29:46,16:29:46,466,3,,,,531.25,0
2847020,16:30:48,16:30:48,966,4,,,,735.65,0
2847020,16:31:26,16:31:26,967,5,,,,865.82,0
2847020,16:32:05,16:32:05,968,6,,,,991.87,0
2847020,16:33:04,16:33:04,969,7,,,,1161.72,0
2847020,16:34:16,16:34:16,970,8,,,,1351.98,0
2847020,16:35:12,16:35:12,971,9,,,,1466.95,0
2847020,16:36:14,16:36:14,972,10,,,,1695.15,0
2847020,16:37:41,16:37:41,828,11,,,,2038.77,0
2847020,16:38:47,16:38:47,829,12,,,,2230.45,0
2847020,16:40:00,16:40:00,830,13,,,,2552.79,
2847020,16:40:23,16:40:23,831,14,,,,2867.15,0
2847020,16:40:45,16:40:45,1824,15,,,,3176.67,0
2847020,16:41:03,16:41:03,1825,16,,,,3496.14,0
2847020,16:41:25,16:41:25,10459,17,,,,3862.09,0
2847020,16:41:49,16:41:49,10782,18,,,,4310.25,0
2847020,16:42:00,16:42:00,839,19,,,,4468.7,
2847020,16:42:26,16:42:26,840,20,,,,4650.92,0
2847020,16:43:18,16:43:18,841,21,,,,5079.13,0
2847020,16:43:52,16:43:52,842,22,,,,5353.8,0
2847020,16:44:44,16:44:44,843,23,,,,5750.53,0
2847020,16:45:08,16:45:08,844,24,,,,5921.18,0
2847020,16:45:51,16:45:51,845,25,,,,6218.19,0
2847020,16:46:38,16:46:38,846,26,,,,6505.35,0
2847020,16:47:20,16:47:20,847,27,,,,6845.48,0
2847020,16:48:07,16:48:07,848,28,,,,7196.43,0
2847020,16:48:34,16:48:34,5001,29,,,,7369.14,0
2847020,16:49:13,16:49:13,5002,30,,,,7535,0
2847020,16:49:48,16:49:48,5003,31,,,,7751.01,0
2847020,16:50:25,16:50:25,5004,32,,,,7977.84,0
2847020,16:51:22,16:51:22,5005,33,,,,8274.88,0
2847020,16:52:01,16:52:01,852,34,,,,8466.76,0
2847020,16:53:00,16:53:00,10732,35,,,,9034.06,
2847020,16:54:27,16:54:27,920,36,,,,9648.13,0
2847020,16:55:09,16:55:09,922,37,,,,9903.85,0
2847020,16:56:06,16:56:06,341,38,,,,10277.45,0
2847020,16:57:26,16:57:26,342,39,,,,10769.24,0
2847020,16:58:00,16:58:00,196,40,,,,10953.58,
2847020,17:00:45,17:00:45,197,41,,,,11587.69,0
2847020,17:04:00,17:04:00,10015,42,,1,,12398.18,
2847030,16:27:00,16:27:00,464,1,,,1,0,
2847030,16:28:50,16:28:50,465,2,,,,350.96,0
2847030,16:29:46,16:29:46,466,3,,,,531.25,0
2847030,16:30:48,16:30:48,966,4,,,,735.65,0
2847030,16:31:26,16:31:26,967,5,,,,865.82,0
2847030,16:32:05,16:32:05,968,6,,,,991.87,0
2847030,16:33:04,16:33:04,969,7,,,,1161.72,0
2847030,16:34:16,16:34:16,970,8,,,,1351.98,0
2847030,16:35:12,16:35:12,971,9,,,,1466.95,0
2847030,16:36:14,16:36:14,972,10,,,,1695.15,0
2847030,16:37:41,16:37:41,828,11,,,,2038.77,0
2847030,16:38:47,16:38:47,829,12,,,,2230.45,0
2847030,16:40:00,16:40:00,830,13,,,,2552.79,
2847030,16:40:23,16:40:23,831,14,,,,2867.15,0
2847030,16:40:45,16:40:45,1824,15,,,,3176.67,0
2847030,16:41:03,16:41:03,1825,16,,,,3496.14,0
2847030,16:41:25,16:41:25,10459,17,,,,3862.09,0
2847030,16:41:49,16:41:49,10782,18,,,,4310.25,0
2847030,16:42:00,16:42:00,839,19,,,,4468.7,
2847030,16:42:26,16:42:26,840,20,,,,4650.92,0
2847030,16:43:18,16:43:18,841,21,,,,5079.13,0
2847030,16:43:52,16:43:52,842,22,,,,5353.8,0
2847030,16:44:44,16:44:44,843,23,,,,5750.53,0
2847030,16:45:08,16:45:08,844,24,,,,5921.18,0
2847030,16:45:51,16:45:51,845,25,,,,6218.19,0
2847030,16:46:38,16:46:38,846,26,,,,6505.35,0
2847030,16:47:20,16:47:20,847,27,,,,6845.48,0
2847030,16:48:07,16:48:07,848,28,,,,7196.43,0
2847030,16:48:34,16:48:34,5001,29,,,,7369.14,0
2847030,16:49:13,16:49:13,5002,30,,,,7535,0
2847030,16:49:48,16:49:48,5003,31,,,,7751.01,0
2847030,16:50:25,16:50:25,5004,32,,,,7977.84,0
2847030,16:51:22,16:51:22,5005,33,,,,8274.88,0
2847030,16:52:01,16:52:01,852,34,,,,8466.76,0
2847030,16:53:00,16:53:00,10732,35,,,,9034.06,
2847030,16:54:27,16:54:27,920,36,,,,9648.13,0
2847030,16:55:09,16:55:09,922,37,,,,9903.85,0
2847030,16:56:06,16:56:06,341,38,,,,10277.45,0
2847030,16:57:26,16:57:26,342,39,,,,10769.24,0
2847030,16:58:00,16:58:00,196,40,,,,10953.58,
2847030,17:00:45,17:00:45,197,41,,,,11587.69,0
2847030,17:04:00,17:04:00,10015,42,,1,,12398.18,
2847040,16:27:00,16:27:00,464,1,,,1,0,
2847040,16:28:50,16:28:50,465,2,,,,350.96,0
2847040,16:29:46,16:29:46,466,3,,,,531.25,0
2847040,16:30:48,16:30:48,966,4,,,,735.65,0
2847040,16:31:26,16:31:26,967,5,,,,865.82,0
2847040,16:32:05,16:32:05,968,6,,,,991.87,0
2847040,16:33:04,16:33:04,969,7,,,,1161.72,0
2847040,16:34:16,16:34:16,970,8,,,,1351.98,0
2847040,16:35:12,16:35:12,971,9,,,,1466.95,0
2847040,16:36:14,16:36:14,972,10,,,,1695.15,0
2847040,16:37:41,16:37:41,828,11,,,,2038.77,0
2847040,16:38:47,16:38:47,829,12,,,,2230.45,0
2847040,16:40:00,16:40:00,830,13,,,,2552.79,
2847040,16:40:23,16:40:23,831,14,,,,2867.15,0
2847040,16:40:45,16:40:45,1824,15,,,,3176.67,0
2847040,16:41:03,16:41:03,1825,16,,,,3496.14,0
2847040,16:41:25,16:41:25,10459,17,,,,3862.09,0
2847040,16:41:49,16:41:49,10782,18,,,,4310.25,0
2847040,16:42:00,16:42:00,839,19,,,,4468.7,
2847040,16:42:26,16:42:26,840,20,,,,4650.92,0
2847040,16:43:18,16:43:18,841,21,,,,5079.13,0
2847040,16:43:52,16:43:52,842,22,,,,5353.8,0
2847040,16:44:44,16:44:44,843,23,,,,5750.53,0
2847040,16:45:08,16:45:08,844,24,,,,5921.18,0
2847040,16:45:51,16:45:51,845,25,,,,6218.19,0
2847040,16:46:38,16:46:38,846,26,,,,6505.35,0
2847040,16:47:20,16:47:20,847,27,,,,6845.48,0
2847040,16:48:07,16:48:07,848,28,,,,7196.43,0
2847040,16:48:34,16:48:34,5001,29,,,,7369.14,0
2847040,16:49:13,16:49:13,5002,30,,,,7535,0
2847040,16:49:48,16:49:48,5003,31,,,,7751.01,0
2847040,16:50:25,16:50:25,5004,32,,,,7977.84,0
2847040,16:51:22,16:51:22,5005,33,,,,8274.88,0
2847040,16:52:01,16:52:01,852,34,,,,8466.76,0
2847040,16:53:00,16:53:00,10732,35,,,,9034.06,
2847040,16:54:27,16:54:27,920,36,,,,9648.13,0
2847040,16:55:09,16:55:09,922,37,,,,9903.85,0
2847040,16:56:06,16:56:06,341,38,,,,10277.45,0
2847040,16:57:26,16:57:26,342,39,,,,10769.24,0
2847040,16:58:00,16:58:00,196,40,,,,10953.58,
2847040,17:00:45,17:00:45,197,41,,,,11587.69,0
2847040,17:04:00,17:04:00,10015,42,,1,,12398.18,
2847050,16:27:00,16:27:00,464,1,,,1,0,
2847050,16:28:50,16:28:50,465,2,,,,350.96,0
2847050,16:29:46,16:29:46,466,3,,,,531.25,0
2847050,16:30:48,16:30:48,966,4,,,,735.65,0
2847050,16:31:26,16:31:26,967,5,,,,865.82,0
2847050,16:32:05,16:32:05,968,6,,,,991.87,0
2847050,16:33:04,16:33:04,969,7,,,,1161.72,0
2847050,16:34:16,16:34:16,970,8,,,,1351.98,0
2847050,16:35:12,16:35:12,971,9,,,,1466.95,0
2847050,16:36:14,16:36:14,972,10,,,,1695.15,0
2847050,16:37:41,16:37:41,828,11,,,,2038.77,0
2847050,16:38:47,16:38:47,829,12,,,,2230.45,0
2847050,16:40:00,16:40:00,830,13,,,,2552.79,
2847050,16:40:23,16:40:23,831,14,,,,2867.15,0
2847050,16:40:45,16:40:45,1824,15,,,,3176.67,0
2847050,16:41:03,16:41:03,1825,16,,,,3496.14,0
2847050,16:41:25,16:41:25,10459,17,,,,3862.09,0
2847050,16:41:49,16:41:49,10782,18,,,,4310.25,0
2847050,16:42:00,16:42:00,839,19,,,,4468.7,
2847050,16:42:26,16:42:26,840,20,,,,4650.92,0
2847050,16:43:18,16:43:18,841,21,,,,5079.13,0
2847050,16:43:52,16:43:52,842,22,,,,5353.8,0
2847050,16:44:44,16:44:44,843,23,,,,5750.53,0
2847050,16:45:08,16:45:08,844,24,,,,5921.18,0
2847050,16:45:51,16:45:51,845,25,,,,6218.19,0
2847050,16:46:38,16:46:38,846,26,,,,6505.35,0
2847050,16:47:20,16:47:20,847,27,,,,6845.48,0
2847050,16:48:07,16:48:07,848,28,,,,7196.43,0
2847050,16:48:34,16:48:34,5001,29,,,,7369.14,0
2847050,16:49:13,16:49:13,5002,30,,,,7535,0
2847050,16:49:48,16:49:48,5003,31,,,,7751.01,0
2847050,16:50:25,16:50:25,5004,32,,,,7977.84,0
2847050,16:51:22,16:51:22,5005,33,,,,8274.88,0
2847050,16:52:01,16:52:01,852,34,,,,8466.76,0
2847050,16:53:00,16:53:00,10732,35,,,,9034.06,
2847050,16:54:27,16:54:27,920,36,,,,9648.13,0
2847050,16:55:09,16:55:09,922,37,,,,9903.85,0
2847050,16:56:06,16:56:06,341,38,,,,10277.45,0
2847050,16:57:26,16:57:26,342,39,,,,10769.24,0
2847050,16:58:00,16:58:00,196,40,,,,10953.58,
2847050,17:00:45,17:00:45,197,41,,,,11587.69,0
2847050,17:04:00,17:04:00,10015,42,,1,,12398.18,
2847060,16:27:00,16:27:00,464,1,,,1,0,
2847060,16:28:50,16:28:50,465,2,,,,350.96,0
2847060,16:29:46,16:29:46,466,3,,,,531.25,0
2847060,16:30:48,16:30:48,966,4,,,,735.65,0
2847060,16:31:26,16:31:26,967,5,,,,865.82,0
2847060,16:32:05,16:32:05,968,6,,,,991.87,0
2847060,16:33:04,16:33:04,969,7,,,,1161.72,0
2847060,16:34:16,16:34:16,970,8,,,,1351.98,0
2847060,16:35:12,16:35:12,971,9,,,,1466.95,0
2847060,16:36:14,16:36:14,972,10,,,,1695.15,0
2847060,16:37:41,16:37:41,828,11,,,,2038.77,0
2847060,16:38:47,16:38:47,829,12,,,,2230.45,0
2847060,16:40:00,16:40:00,830,13,,,,2552.79,
2847060,16:40:23,16:40:23,831,14,,,,2867.15,0
2847060,16:40:45,16:40:45,1824,15,,,,3176.67,0
2847060,16:41:03,16:41:03,1825,16,,,,3496.14,0
2847060,16:41:25,16:41:25,10459,17,,,,3862.09,0
2847060,16:41:49,16:41:49,10782,18,,,,4310.25,0
2847060,16:42:00,16:42:00,839,19,,,,4468.7,
2847060,16:42:26,16:42:26,840,20,,,,4650.92,0
2847060,16:43:18,16:43:18,841,21,,,,5079.13,0
2847060,16:43:52,16:43:52,842,22,,,,5353.8,0
2847060,16:44:44,16:44:44,843,23,,,,5750.53,0
2847060,16:45:08,16:45:08,844,24,,,,5921.18,0
2847060,16:45:51,16:45:51,845,25,,,,6218.19,0
2847060,16:46:38,16:46:38,846,26,,,,6505.35,0
2847060,16:47:20,16:47:20,847,27,,,,6845.48,0
2847060,16:48:07,16:48:07,848,28,,,,7196.43,0
2847060,16:48:34,16:48:34,5001,29,,,,7369.14,0
2847060,16:49:13,16:49:13,5002,30,,,,7535,0
2847060,16:49:48,16:49:48,5003,31,,,,7751.01,0
2847060,16:50:25,16:50:25,5004,32,,,,7977.84,0
2847060,16:51:22,16:51:22,5005,33,,,,8274.88,0
2847060,16:52:01,16:52:01,852,34,,,,8466.76,0
2847060,16:53:00,16:53:00,10732,35,,,,9034.06,
2847060,16:54:27,16:54:27,920,36,,,,9648.13,0
2847060,16:55:09,16:55:09,922,37,,,,9903.85,0
2847060,16:56:06,16:56:06,341,38,,,,10277.45,0
2847060,16:57:26,16:57:26,342,39,,,,10769.24,0
2847060,16:58:00,16:58:00,196,40,,,,10953.58,
2847060,17:00:45,17:00:45,197,41,,,,11587.69,0
2847060,17:04:00,17:04:00,10015,42,,1,,12398.18,
2898090,07:25:00,07:25:00,464,1,,,1,0,
2898090,07:26:16,07:26:16,465,2,,,,350.96,0
2898090,07:26:55,07:26:55,466,3,,,,531.25,0
2898090,07:27:38,07:27:38,966,4,,,,735.65,0
2898090,07:28:04,07:28:04,967,5,,,,865.82,0
2898090,07:28:31,07:28:31,968,6,,,,991.87,0
2898090,07:29:12,07:29:12,969,7,,,,1161.72,0
2898090,07:30:02,07:30:02,970,8,,,,1351.98,0
2898090,07:30:40,07:30:40,971,9,,,,1466.95,0
2898090,07:31:24,07:31:24,972,10,,,,1695.15,0
2898090,07:32:24,07:32:24,828,11,,,,2038.77,0
2898090,07:33:09,07:33:09,829,12,,,,2230.45,0
2898090,07:34:00,07:34:00,830,13,,,,2552.79,
2898090,07:34:23,07:34:23,831,14,,,,2867.15,0
2898090,07:34:45,07:34:45,1824,15,,,,3176.67,0
2898090,07:35:03,07:35:03,1825,16,,,,3496.14,0
2898090,07:35:25,07:35:25,10459,17,,,,3862.09,0
2898090,07:35:49,07:35:49,10782,18,,,,4310.25,0
2898090,07:36:00,07:36:00,839,19,,,,4468.7,
2898090,07:36:24,07:36:24,840,20,,,,4650.92,0
2898090,07:37:11,07:37:11,841,21,,,,5079.13,0
2898090,07:37:42,07:37:42,842,22,,,,5353.8,0
2898090,07:38:29,07:38:29,843,23,,,,5750.53,0
2898090,07:38:50,07:38:50,844,24,,,,5921.18,0
2898090,07:39:30,07:39:30,845,25,,,,6218.19,0
2898090,07:40:13,07:40:13,846,26,,,,6505.35,0
2898090,07:40:51,07:40:51,847,27,,,,6845.48,0
2898090,07:41:34,07:41:34,848,28,,,,7196.43,0
2898090,07:41:58,07:41:58,5001,29,,,,7369.14,0
2898090,07:42:33,07:42:33,5002,30,,,,7535,0
2898090,07:43:05,07:43:05,5003,31,,,,7751.01,0
2898090,07:43:39,07:43:39,5004,32,,,,7977.84,0
2898090,07:44:31,07:44:31,5005,33,,,,8274.88,0
2898090,07:45:06,07:45:06,852,34,,,,8466.76,0
2898090,07:46:00,07:46:00,10732,35,,,,9034.06,
2898090,07:47:27,07:47:27,920,36,,,,9648.13,0
2898090,07:48:09,07:48:09,922,37,,,,9903.85,0
2898090,07:49:06,07:49:06,341,38,,,,10277.45,0
2898090,07:50:26,07:50:26,342,39,,,,10769.24,0
2898090,07:51:00,07:51:00,196,40,,,,10953.58,
2898090,07:53:45,07:53:45,197,41,,,,11587.69,0
2898090,07:57:00,07:57:00,10015,42,,1,,12398.18,
3171010,18:27:00,18:27:00,464,1,,,1,0,
3171010,18:28:08,18:28:08,465,2,,,,350.96,0
3171010,18:28:42,18:28:42,466,3,,,,531.25,0
3171010,18:29:20,18:29:20,966,4,,,,735.65,0
3171010,18:29:44,18:29:44,967,5,,,,865.82,0
3171010,18:30:07,18:30:07,968,6,,,,991.87,0
3171010,18:30:44,18:30:44,969,7,,,,1161.72,0
3171010,18:31:28,18:31:28,970,8,,,,1351.98,0
3171010,18:32:02,18:32:02,971,9,,,,1466.95,0
3171010,18:32:41,18:32:41,972,10,,,,1695.15,0
3171010,18:33:34,18:33:34,828,11,,,,2038.77,0
3171010,18:34:15,18:34:15,829,12,,,,2230.45,0
3171010,18:35:00,18:35:00,830,13,,,,2552.79,
3171010,18:35:58,18:35:58,831,14,,,,2867.15,0
3171010,18:36:54,18:36:54,1824,15,,,,3176.67,0
3171010,18:37:39,18:37:39,1825,16,,,,3496.14,0
3171010,18:38:34,18:38:34,10459,17,,,,3862.09,0
3171010,18:39:32,18:39:32,10782,18,,,,4310.25,0
3171010,18:40:00,18:40:00,839,19,,,,4468.7,
3171010,18:40:29,18:40:29,840,20,,,,4650.92,0
3171010,18:41:26,18:41:26,841,21,,,,5079.13,0
3171010,18:42:02,18:42:02,842,22,,,,5353.8,0
3171010,18:42:59,18:42:59,843,23,,,,5750.53,0
3171010,18:43:25,18:43:25,844,24,,,,5921.18,0
3171010,18:44:12,18:44:12,845,25,,,,6218.19,0
3171010,18:45:04,18:45:04,846,26,,,,6505.35,0
3171010,18:45:49,18:45:49,847,27,,,,6845.48,0
3171010,18:46:41,18:46:41,848,28,,,,7196.43,0
3171010,18:47:10,18:47:10,5001,29,,,,7369.14,0
3171010,18:47:52,18:47:52,5002,30,,,,7535,0
3171010,18:48:31,18:48:31,5003,31,,,,7751.01,0
3171010,18:49:11,18:49:11,5004,32,,,,7977.84,0
3171010,18:50:13,18:50:13,5005,33,,,,8274.88,0
3171010,18:50:55,18:50:55,852,34,,,,8466.76,0
3171010,18:52:00,18:52:00,10732,35,,,,9034.06,
3171010,18:53:09,18:53:09,920,36,,,,9648.13,0
3171010,18:53:43,18:53:43,922,37,,,,9903.85,0
3171010,18:54:29,18:54:29,341,38,,,,10277.45,0
3171010,18:55:32,18:55:32,342,39,,,,10769.24,0
3171010,18:56:00,18:56:00,196,40,,,,10953.58,
3171010,18:58:45,18:58:45,197,41,,,,11587.69,0
3171010,19:02:00,19:02:00,10015,42,,1,,12398.18,
3171080,18:27:00,18:27:00,464,1,,,1,0,
3171080,18:28:08,18:28:08,465,2,,,,350.96,0
3171080,18:28:42,18:28:42,466,3,,,,531.25,0
3171080,18:29:20,18:29:20,966,4,,,,735.65,0
3171080,18:29:44,18:29:44,967,5,,,,865.82,0
3171080,18:30:07,18:30:07,968,6,,,,991.87,0
3171080,18:30:44,18:30:44,969,7,,,,1161.72,0
3171080,18:31:28,18:31:28,970,8,,,,1351.98,0
3171080,18:32:02,18:32:02,971,9,,,,1466.95,0
3171080,18:32:41,18:32:41,972,10,,,,1695.15,0
3171080,18:33:34,18:33:34,828,11,,,,2038.77,0
3171080,18:34:15,18:34:15,829,12,,,,2230.45,0
3171080,18:35:00,18:35:00,830,13,,,,2552.79,
3171080,18:35:58,18:35:58,831,14,,,,2867.15,0
3171080,18:36:54,18:36:54,1824,15,,,,3176.67,0
3171080,18:37:39,18:37:39,1825,16,,,,3496.14,0
3171080,18:38:34,18:38:34,10459,17,,,,3862.09,0
3171080,18:39:32,18:39:32,10782,18,,,,4310.25,0
3171080,18:40:00,18:40:00,839,19,,,,4468.7,
3171080,18:40:29,18:40:29,840,20,,,,4650.92,0
3171080,18:41:26,18:41:26,841,21,,,,5079.13,0
3171080,18:42:02,18:42:02,842,22,,,,5353.8,0
3171080,18:42:59,18:42:59,843,23,,,,5750.53,0
3171080,18:43:25,18:43:25,844,24,,,,5921.18,0
3171080,18:44:12,18:44:12,845,25,,,,6218.19,0
3171080,18:45:04,18:45:04,846,26,,,,6505.35,0
3171080,18:45:49,18:45:49,847,27,,,,6845.48,0
3171080,18:46:41,18:46:41,848,28,,,,7196.43,0
3171080,18:47:10,18:47:10,5001,29,,,,7369.14,0
3171080,18:47:52,18:47:52,5002,30,,,,7535,0
3171080,18:48:31,18:48:31,5003,31,,,,7751.01,0
3171080,18:49:11,18:49:11,5004,32,,,,7977.84,0
3171080,18:50:13,18:50:13,5005,33,,,,8274.88,0
3171080,18:50:55,18:50:55,852,34,,,,8466.76,0
3171080,18:52:00,18:52:00,10732,35,,,,9034.06,
3171080,18:53:09,18:53:09,920,36,,,,9648.13,0
3171080,18:53:43,18:53:43,922,37,,,,9903.85,0
3171080,18:54:29,18:54:29,341,38,,,,10277.45,0
3171080,18:55:32,18:55:32,342,39,,,,10769.24,0
3171080,18:56:00,18:56:00,196,40,,,,10953.58,
3171080,18:58:45,18:58:45,197,41,,,,11587.69,0
3171080,19:02:00,19:02:00,10015,42,,1,,12398.18,
352010,15:59:00,15:59:00,464,1,,,1,0,
352010,16:00:08,16:00:08,465,2,,,,350.96,0
352010,16:00:42,16:00:42,466,3,,,,531.25,0
352010,16:01:20,16:01:20,966,4,,,,735.65,0
352010,16:01:44,16:01:44,967,5,,,,865.82,0
352010,16:02:07,16:02:07,968,6,,,,991.87,0
352010,16:02:44,16:02:44,969,7,,,,1161.72,0
352010,16:03:28,16:03:28,970,8,,,,1351.98,0
352010,16:04:02,16:04:02,971,9,,,,1466.95,0
352010,16:04:41,16:04:41,972,10,,,,1695.15,0
352010,16:05:34,16:05:34,828,11,,,,2038.77,0
352010,16:06:15,16:06:15,829,12,,,,2230.45,0
352010,16:07:00,16:07:00,830,13,,,,2552.79,
352010,16:07:58,16:07:58,831,14,,,,2867.15,0
352010,16:08:54,16:08:54,1824,15,,,,3176.67,0
352010,16:09:39,16:09:39,1825,16,,,,3496.14,0
352010,16:10:34,16:10:34,10459,17,,,,3862.09,0
352010,16:11:32,16:11:32,10782,18,,,,4310.25,0
352010,16:12:00,16:12:00,839,19,,,,4468.7,
352010,16:12:29,16:12:29,840,20,,,,4650.92,0
352010,16:13:26,16:13:26,841,21,,,,5079.13,0
352010,16:14:02,16:14:02,842,22,,,,5353.8,0
352010,16:14:59,16:14:59,843,23,,,,5750.53,0
352010,16:15:25,16:15:25,844,24,,,,5921.18,0
352010,16:16:12,16:16:12,845,25,,,,6218.19,0
352010,16:17:04,16:17:04,846,26,,,,6505.35,0
352010,16:17:49,16:17:49,847,27,,,,6845.48,0
352010,16:18:41,16:18:41,848,28,,,,7196.43,0
352010,16:19:10,16:19:10,5001,29,,,,7369.14,0
352010,16:19:52,16:19:52,5002,30,,,,7535,0
352010,16:20:31,16:20:31,5003,31,,,,7751.01,0
352010,16:21:11,16:21:11,5004,32,,,,7977.84,0
352010,16:22:13,16:22:13,5005,33,,,,8274.88,0
352010,16:22:55,16:22:55,852,34,,,,8466.76,0
352010,16:24:00,16:24:00,10732,35,,,,9034.06,
352010,16:25:09,16:25:09,920,36,,,,9648.13,0
352010,16:25:43,16:25:43,922,37,,,,9903.85,0
352010,16:26:29,16:26:29,341,38,,,,10277.45,0
352010,16:27:32,16:27:32,342,39,,,,10769.24,0
352010,16:28:00,16:28:00,196,40,,,,10953.58,
352010,16:31:13,16:31:13,197,41,,,,11587.69,0
352010,16:35:00,16:35:00,10015,42,,1,,12398.18,
352080,15:59:00,15:59:00,464,1,,,1,0,
352080,16:00:08,16:00:08,465,2,,,,350.96,0
352080,16:00:42,16:00:42,466,3,,,,531.25,0
352080,16:01:20,16:01:20,966,4,,,,735.65,0
352080,16:01:44,16:01:44,967,5,,,,865.82,0
352080,16:02:07,16:02:07,968,6,,,,991.87,0
352080,16:02:44,16:02:44,969,7,,,,1161.72,0
352080,16:03:28,16:03:28,970,8,,,,1351.98,0
352080,16:04:02,16:04:02,971,9,,,,1466.95,0
352080,16:04:41,16:04:41,972,10,,,,1695.15,0
352080,16:05:34,16:05:34,828,11,,,,2038.77,0
352080,16:06:15,16:06:15,829,12,,,,2230.45,0
352080,16:07:00,16:07:00,830,13,,,,2552.79,
352080,16:07:58,16:07:58,831,14,,,,2867.15,0
352080,16:08:54,16:08:54,1824,15,,,,3176.67,0
352080,16:09:39,16:09:39,1825,16,,,,3496.14,0
352080,16:10:34,16:10:34,10459,17,,,,3862.09,0
352080,16:11:32,16:11:32,10782,18,,,,4310.25,0
352080,16:12:00,16:12:00,839,19,,,,4468.7,
352080,16:12:29,16:12:29,840,20,,,,4650.92,0
352080,16:13:26,16:13:26,841,21,,,,5079.13,0
352080,16:14:02,16:14:02,842,22,,,,5353.8,0
352080,16:14:59,16:14:59,843,23,,,,5750.53,0
352080,16:15:25,16:15:25,844,24,,,,5921.18,0
352080,16:16:12,16:16:12,845,25,,,,6218.19,0
352080,16:17:04,16:17:04,846,26,,,,6505.35,0
352080,16:17:49,16:17:49,847,27,,,,6845.48,0
352080,16:18:41,16:18:41,848,28,,,,7196.43,0
352080,16:19:10,16:19:10,5001,29,,,,7369.14,0
352080,16:19:52,16:19:52,5002,30,,,,7535,0
352080,16:20:31,16:20:31,5003,31,,,,7751.01,0
352080,16:21:11,16:21:11,5004,32,,,,7977.84,0
352080,16:22:13,16:22:13,5005,33,,,,8274.88,0
352080,16:22:55,16:22:55,852,34,,,,8466.76,0
352080,16:24:00,16:24:00,10732,35,,,,9034.06,
352080,16:25:09,16:25:09,920,36,,,,9648.13,0
352080,16:25:43,16:25:43,922,37,,,,9903.85,0
352080,16:26:29,16:26:29,341,38,,,,10277.45,0
352080,16:27:32,16:27:32,342,39,,,,10769.24,0
352080,16:28:00,16:28:00,196,40,,,,10953.58,
352080,16:31:13,16:31:13,197,41,,,,11587.69,0
352080,16:35:00,16:35:00,10015,42,,1,,12398.18,
4161020,17:12:00,17:12:00,464,1,,,1,0,
4161020,17:13:42,17:13:42,465,2,,,,350.96,0
4161020,17:14:33,17:14:33,466,3,,,,531.25,0
4161020,17:15:31,17:15:31,966,4,,,,735.65,0
4161020,17:16:06,17:16:06,967,5,,,,865.82,0
4161020,17:16:41,17:16:41,968,6,,,,991.87,0
4161020,17:17:36,17:17:36,969,7,,,,1161.72,0
4161020,17:18:43,17:18:43,970,8,,,,1351.98,0
4161020,17:19:34,17:19:34,971,9,,,,1466.95,0
4161020,17:20:32,17:20:32,972,10,,,,1695.15,0
4161020,17:21:52,17:21:52,828,11,,,,2038.77,0
4161020,17:22:52,17:22:52,829,12,,,,2230.45,0
4161020,17:24:00,17:24:00,830,13,,,,2552.79,
4161020,17:24:11,17:24:11,831,14,,,,2867.15,0
4161020,17:24:22,17:24:22,1824,15,,,,3176.67,0
4161020,17:24:31,17:24:31,1825,16,,,,3496.14,0
4161020,17:24:42,17:24:42,10459,17,,,,3862.09,0
4161020,17:24:54,17:24:54,10782,18,,,,4310.25,0
4161020,17:25:00,17:25:00,839,19,,,,4468.7,
4161020,17:25:26,17:25:26,840,20,,,,4650.92,0
4161020,17:26:18,17:26:18,841,21,,,,5079.13,0
4161020,17:26:52,17:26:52,842,22,,,,5353.8,0
4161020,17:27:44,17:27:44,843,23,,,,5750.53,0
4161020,17:28:08,17:28:08,844,24,,,,5921.18,0
4161020,17:28:51,17:28:51,845,25,,,,6218.19,0
4161020,17:29:38,17:29:38,846,26,,,,6505.35,0
4161020,17:30:20,17:30:20,847,27,,,,6845.48,0
4161020,17:31:07,17:31:07,848,28,,,,7196.43,0
4161020,17:31:34,17:31:34,5001,29,,,,7369.14,0
4161020,17:32:13,17:32:13,5002,30,,,,7535,0
4161020,17:32:48,17:32:48,5003,31,,,,7751.01,0
4161020,17:33:25,17:33:25,5004,32,,,,7977.84,0
4161020,17:34:22,17:34:22,5005,33,,,,8274.88,0
4161020,17:35:01,17:35:01,852,34,,,,8466.76,0
4161020,17:36:00,17:36:00,10732,35,,,,9034.06,
4161020,17:37:27,17:37:27,920,36,,,,9648.13,0
4161020,17:38:09,17:38:09,922,37,,,,9903.85,0
4161020,17:39:06,17:39:06,341,38,,,,10277.45,0
4161020,17:40:26,17:40:26,342,39,,,,10769.24,0
4161020,17:41:00,17:41:00,196,40,,,,10953.58,
4161020,17:43:45,17:43:45,197,41,,,,11587.69,0
4161020,17:47:00,17:47:00,10015,42,,1,,12398.18,
4161030,17:12:00,17:12:00,464,1,,,1,0,
4161030,17:13:42,17:13:42,465,2,,,,350.96,0
4161030,17:14:33,17:14:33,466,3,,,,531.25,0
4161030,17:15:31,17:15:31,966,4,,,,735.65,0
4161030,17:16:06,17:16:06,967,5,,,,865.82,0
4161030,17:16:41,17:16:41,968,6,,,,991.87,0
4161030,17:17:36,17:17:36,969,7,,,,1161.72,0
4161030,17:18:43,17:18:43,970,8,,,,1351.98,0
4161030,17:19:34,17:19:34,971,9,,,,1466.95,0
4161030,17:20:32,17:20:32,972,10,,,,1695.15,0
4161030,17:21:52,17:21:52,828,11,,,,2038.77,0
4161030,17:22:52,17:22:52,829,12,,,,2230.45,0
4161030,17:24:00,17:24:00,830,13,,,,2552.79,
4161030,17:24:11,17:24:11,831,14,,,,2867.15,0
4161030,17:24:22,17:24:22,1824,15,,,,3176.67,0
4161030,17:24:31,17:24:31,1825,16,,,,3496.14,0
4161030,17:24:42,17:24:42,10459,17,,,,3862.09,0
4161030,17:24:54,17:24:54,10782,18,,,,4310.25,0
4161030,17:25:00,17:25:00,839,19,,,,4468.7,
4161030,17:25:26,17:25:26,840,20,,,,4650.92,0
4161030,17:26:18,17:26:18,841,21,,,,5079.13,0
4161030,17:26:52,17:26:52,842,22,,,,5353.8,0
4161030,17:27:44,17:27:44,843,23,,,,5750.53,0
4161030,17:28:08,17:28:08,844,24,,,,5921.18,0
4161030,17:28:51,17:28:51,845,25,,,,6218.19,0
4161030,17:29:38,17:29:38,846,26,,,,6505.35,0
4161030,17:30:20,17:30:20,847,27,,,,6845.48,0
4161030,17:31:07,17:31:07,848,28,,,,7196.43,0
4161030,17:31:34,17:31:34,5001,29,,,,7369.14,0
4161030,17:32:13,17:32:13,5002,30,,,,7535,0
4161030,17:32:48,17:32:48,5003,31,,,,7751.01,0
4161030,17:33:25,17:33:25,5004,32,,,,7977.84,0
4161030,17:34:22,17:34:22,5005,33,,,,8274.88,0
4161030,17:35:01,17:35:01,852,34,,,,8466.76,0
4161030,17:36:00,17:36:00,10732,35,,,,9034.06,
4161030,17:37:27,17:37:27,920,36,,,,9648.13,0
4161030,17:38:09,17:38:09,922,37,,,,9903.85,0
4161030,17:39:06,17:39:06,341,38,,,,10277.45,0
4161030,17:40:26,17:40:26,342,39,,,,10769.24,0
4161030,17:41:00,17:41:00,196,40,,,,10953.58,
4161030,17:43:45,17:43:45,197,41,,,,11587.69,0
4161030,17:47:00,17:47:00,10015,42,,1,,12398.18,
4161040,17:12:00,17:12:00,464,1,,,1,0,
4161040,17:13:42,17:13:42,465,2,,,,350.96,0
4161040,17:14:33,17:14:33,466,3,,,,531.25,0
4161040,17:15:31,17:15:31,966,4,,,,735.65,0
4161040,17:16:06,17:16:06,967,5,,,,865.82,0
4161040,17:16:41,17:16:41,968,6,,,,991.87,0
4161040,17:17:36,17:17:36,969,7,,,,1161.72,0
4161040,17:18:43,17:18:43,970,8,,,,1351.98,0
4161040,17:19:34,17:19:34,971,9,,,,1466.95,0
4161040,17:20:32,17:20:32,972,10,,,,1695.15,0
4161040,17:21:52,17:21:52,828,11,,,,2038.77,0
4161040,17:22:52,17:22:52,829,12,,,,2230.45,0
4161040,17:24:00,17:24:00,830,13,,,,2552.79,
4161040,17:24:11,17:24:11,831,14,,,,2867.15,0
4161040,17:24:22,17:24:22,1824,15,,,,3176.67,0
4161040,17:24:31,17:24:31,1825,16,,,,3496.14,0
4161040,17:24:42,17:24:42,10459,17,,,,3862.09,0
4161040,17:24:54,17:24:54,10782,18,,,,4310.25,0
4161040,17:25:00,17:25:00,839,19,,,,4468.7,
4161040,17:25:26,17:25:26,840,20,,,,4650.92,0
4161040,17:26:18,17:26:18,841,21,,,,5079.13,0
4161040,17:26:52,17:26:52,842,22,,,,5353.8,0
4161040,17:27:44,17:27:44,843,23,,,,5750.53,0
4161040,17:28:08,17:28:08,844,24,,,,5921.18,0
4161040,17:28:51,17:28:51,845,25,,,,6218.19,0
4161040,17:29:38,17:29:38,846,26,,,,6505.35,0
4161040,17:30:20,17:30:20,847,27,,,,6845.48,0
4161040,17:31:07,17:31:07,848,28,,,,7196.43,0
4161040,17:31:34,17:31:34,5001,29,,,,7369.14,0
4161040,17:32:13,17:32:13,5002,30,,,,7535,0
4161040,17:32:48,17:32:48,5003,31,,,,7751.01,0
4161040,17:33:25,17:33:25,5004,32,,,,7977.84,0
4161040,17:34:22,17:34:22,5005,33,,,,8274.88,0
4161040,17:35:01,17:35:01,852,34,,,,8466.76,0
4161040,17:36:00,17:36:00,10732,35,,,,9034.06,
4161040,17:37:27,17:37:27,920,36,,,,9648.13,0
4161040,17:38:09,17:38:09,922,37,,,,9903.85,0
4161040,17:39:06,17:39:06,341,38,,,,10277.45,0
4161040,17:40:26,17:40:26,342,39,,,,10769.24,0
4161040,17:41:00,17:41:00,196,40,,,,10953.58,
4161040,17:43:45,17:43:45,197,41,,,,11587.69,0
4161040,17:47:00,17:47:00,10015,42,,1,,12398.18,
4161050,17:12:00,17:12:00,464,1,,,1,0,
4161050,17:13:42,17:13:42,465,2,,,,350.96,0
4161050,17:14:33,17:14:33,466,3,,,,531.25,0
4161050,17:15:31,17:15:31,966,4,,,,735.65,0
4161050,17:16:06,17:16:06,967,5,,,,865.82,0
4161050,17:16:41,17:16:41,968,6,,,,991.87,0
4161050,17:17:36,17:17:36,969,7,,,,1161.72,0
4161050,17:18:43,17:18:43,970,8,,,,1351.98,0
4161050,17:19:34,17:19:34,971,9,,,,1466.95,0
4161050,17:20:32,17:20:32,972,10,,,,1695.15,0
4161050,17:21:52,17:21:52,828,11,,,,2038.77,0
4161050,17:22:52,17:22:52,829,12,,,,2230.45,0
4161050,17:24:00,17:24:00,830,13,,,,2552.79,
4161050,17:24:11,17:24:11,831,14,,,,2867.15,0
4161050,17:24:22,17:24:22,1824,15,,,,3176.67,0
4161050,17:24:31,17:24:31,1825,16,,,,3496.14,0
4161050,17:24:42,17:24:42,10459,17,,,,3862.09,0
4161050,17:24:54,17:24:54,10782,18,,,,4310.25,0
4161050,17:25:00,17:25:00,839,19,,,,4468.7,
4161050,17:25:26,17:25:26,840,20,,,,4650.92,0
4161050,17:26:18,17:26:18,841,21,,,,5079.13,0
4161050,17:26:52,17:26:52,842,22,,,,5353.8,0
4161050,17:27:44,17:27:44,843,23,,,,5750.53,0
4161050,17:28:08,17:28:08,844,24,,,,5921.18,0
4161050,17:28:51,17:28:51,845,25,,,,6218.19,0
4161050,17:29:38,17:29:38,846,26,,,,6505.35,0
4161050,17:30:20,17:30:20,847,27,,,,6845.48,0
4161050,17:31:07,17:31:07,848,28,,,,7196.43,0
4161050,17:31:34,17:31:34,5001,29,,,,7369.14,0
4161050,17:32:13,17:32:13,5002,30,,,,7535,0
4161050,17:32:48,17:32:48,5003,31,,,,7751.01,0
4161050,17:33:25,17:33:25,5004,32,,,,7977.84,0
4161050,17:34:22,17:34:22,5005,33,,,,8274.88,0
4161050,17:35:01,17:35:01,852,34,,,,8466.76,0
4161050,17:36:00,17:36:00,10732,35,,,,9034.06,
4161050,17:37:27,17:37:27,920,36,,,,9648.13,0
4161050,17:38:09,17:38:09,922,37,,,,9903.85,0
4161050,17:39:06,17:39:06,341,38,,,,10277.45,0
4161050,17:40:26,17:40:26,342,39,,,,10769.24,0
4161050,17:41:00,17:41:00,196,40,,,,10953.58,
4161050,17:43:45,17:43:45,197,41,,,,11587.69,0
4161050,17:47:00,17:47:00,10015,42,,1,,12398.18,
4161060,17:12:00,17:12:00,464,1,,,1,0,
4161060,17:13:42,17:13:42,465,2,,,,350.96,0
4161060,17:14:33,17:14:33,466,3,,,,531.25,0
4161060,17:15:31,17:15:31,966,4,,,,735.65,0
4161060,17:16:06,17:16:06,967,5,,,,865.82,0
4161060,17:16:41,17:16:41,968,6,,,,991.87,0
4161060,17:17:36,17:17:36,969,7,,,,1161.72,0
4161060,17:18:43,17:18:43,970,8,,,,1351.98,0
4161060,17:19:34,17:19:34,971,9,,,,1466.95,0
4161060,17:20:32,17:20:32,972,10,,,,1695.15,0
4161060,17:21:52,17:21:52,828,11,,,,2038.77,0
4161060,17:22:52,17:22:52,829,12,,,,2230.45,0
4161060,17:24:00,17:24:00,830,13,,,,2552.79,
4161060,17:24:11,17:24:11,831,14,,,,2867.15,0
4161060,17:24:22,17:24:22,1824,15,,,,3176.67,0
4161060,17:24:31,17:24:31,1825,16,,,,3496.14,0
4161060,17:24:42,17:24:42,10459,17,,,,3862.09,0
4161060,17:24:54,17:24:54,10782,18,,,,4310.25,0
4161060,17:25:00,17:25:00,839,19,,,,4468.7,
4161060,17:25:26,17:25:26,840,20,,,,4650.92,0
4161060,17:26:18,17:26:18,841,21,,,,5079.13,0
4161060,17:26:52,17:26:52,842,22,,,,5353.8,0
4161060,17:27:44,17:27:44,843,23,,,,5750.53,0
4161060,17:28:08,17:28:08,844,24,,,,5921.18,0
4161060,17:28:51,17:28:51,845,25,,,,6218.19,0
4161060,17:29:38,17:29:38,846,26,,,,6505.35,0
4161060,17:30:20,17:30:20,847,27,,,,6845.48,0
4161060,17:31:07,17:31:07,848,28,,,,7196.43,0
4161060,17:31:34,17:31:34,5001,29,,,,7369.14,0
4161060,17:32:13,17:32:13,5002,30,,,,7535,0
4161060,17:32:48,17:32:48,5003,31,,,,7751.01,0
4161060,17:33:25,17:33:25,5004,32,,,,7977.84,0
4161060,17:34:22,17:34:22,5005,33,,,,8274.88,0
4161060,17:35:01,17:35:01,852,34,,,,8466.76,0
4161060,17:36:00,17:36:00,10732,35,,,,9034.06,
4161060,17:37:27,17:37:27,920,36,,,,9648.13,0
4161060,17:38:09,17:38:09,922,37,,,,9903.85,0
4161060,17:39:06,17:39:06,341,38,,,,10277.45,0
4161060,17:40:26,17:40:26,342,39,,,,10769.24,0
4161060,17:41:00,17:41:00,196,40,,,,10953.58,
4161060,17:43:45,17:43:45,197,41,,,,11587.69,0
4161060,17:47:00,17:47:00,10015,42,,1,,12398.18,
430070,22:22:00,22:22:00,464,1,,,1,0,
430070,22:22:59,22:22:59,465,2,,,,350.96,0
430070,22:23:29,22:23:29,466,3,,,,531.25,0
430070,22:24:03,22:24:03,966,4,,,,735.65,0
430070,22:24:23,22:24:23,967,5,,,,865.82,0
430070,22:24:44,22:24:44,968,6,,,,991.87,0
430070,22:25:16,22:25:16,969,7,,,,1161.72,0
430070,22:25:55,22:25:55,970,8,,,,1351.98,0
430070,22:26:25,22:26:25,971,9,,,,1466.95,0
430070,22:26:58,22:26:58,972,10,,,,1695.15,0
430070,22:27:45,22:27:45,828,11,,,,2038.77,0
430070,22:28:20,22:28:20,829,12,,,,2230.45,0
430070,22:29:00,22:29:00,830,13,,,,2552.79,
430070,22:29:58,22:29:58,831,14,,,,2867.15,0
430070,22:30:54,22:30:54,1824,15,,,,3176.67,0
430070,22:31:39,22:31:39,1825,16,,,,3496.14,0
430070,22:32:34,22:32:34,10459,17,,,,3862.09,0
430070,22:33:32,22:33:32,10782,18,,,,4310.25,0
430070,22:34:00,22:34:00,839,19,,,,4468.7,
430070,22:34:29,22:34:29,840,20,,,,4650.92,0
430070,22:35:26,22:35:26,841,21,,,,5079.13,0
430070,22:36:02,22:36:02,842,22,,,,5353.8,0
430070,22:36:59,22:36:59,843,23,,,,5750.53,0
430070,22:37:25,22:37:25,844,24,,,,5921.18,0
430070,22:38:12,22:38:12,845,25,,,,6218.19,0
430070,22:39:04,22:39:04,846,26,,,,6505.35,0
430070,22:39:49,22:39:49,847,27,,,,6845.48,0
430070,22:40:41,22:40:41,848,28,,,,7196.43,0
430070,22:41:10,22:41:10,5001,29,,,,7369.14,0
430070,22:41:52,22:41:52,5002,30,,,,7535,0
430070,22:42:31,22:42:31,5003,31,,,,7751.01,0
430070,22:43:11,22:43:11,5004,32,,,,7977.84,0
430070,22:44:13,22:44:13,5005,33,,,,8274.88,0
430070,22:44:55,22:44:55,852,34,,,,8466.76,0
430070,22:46:00,22:46:00,10732,35,,,,9034.06,
430070,22:47:09,22:47:09,920,36,,,,9648.13,0
430070,22:47:43,22:47:43,922,37,,,,9903.85,0
430070,22:48:29,22:48:29,341,38,,,,10277.45,0
430070,22:49:32,22:49:32,342,39,,,,10769.24,0
430070,22:50:00,22:50:00,196,40,,,,10953.58,
430070,22:52:45,22:52:45,197,41,,,,11587.69,0
430070,22:56:00,22:56:00,10015,42,,1,,12398.18,
4493020,14:42:00,14:42:00,464,1,,,1,0,
4493020,14:43:50,14:43:50,465,2,,,,350.96,0
4493020,14:44:46,14:44:46,466,3,,,,531.25,0
4493020,14:45:48,14:45:48,966,4,,,,735.65,0
4493020,14:46:26,14:46:26,967,5,,,,865.82,0
4493020,14:47:05,14:47:05,968,6,,,,991.87,0
4493020,14:48:04,14:48:04,969,7,,,,1161.72,0
4493020,14:49:16,14:49:16,970,8,,,,1351.98,0
4493020,14:50:12,14:50:12,971,9,,,,1466.95,0
4493020,14:51:14,14:51:14,972,10,,,,1695.15,0
4493020,14:52:41,14:52:41,828,11,,,,2038.77,0
4493020,14:53:47,14:53:47,829,12,,,,2230.45,0
4493020,14:55:00,14:55:00,830,13,,,,2552.79,
4493020,14:55:23,14:55:23,831,14,,,,2867.15,0
4493020,14:55:45,14:55:45,1824,15,,,,3176.67,0
4493020,14:56:03,14:56:03,1825,16,,,,3496.14,0
4493020,14:56:25,14:56:25,10459,17,,,,3862.09,0
4493020,14:56:49,14:56:49,10782,18,,,,4310.25,0
4493020,14:57:00,14:57:00,839,19,,,,4468.7,
4493020,14:57:26,14:57:26,840,20,,,,4650.92,0
4493020,14:58:18,14:58:18,841,21,,,,5079.13,0
4493020,14:58:52,14:58:52,842,22,,,,5353.8,0
4493020,14:59:44,14:59:44,843,23,,,,5750.53,0
4493020,15:00:08,15:00:08,844,24,,,,5921.18,0
4493020,15:00:51,15:00:51,845,25,,,,6218.19,0
4493020,15:01:38,15:01:38,846,26,,,,6505.35,0
4493020,15:02:20,15:02:20,847,27,,,,6845.48,0
4493020,15:03:07,15:03:07,848,28,,,,7196.43,0
4493020,15:03:34,15:03:34,5001,29,,,,7369.14,0
4493020,15:04:13,15:04:13,5002,30,,,,7535,0
4493020,15:04:48,15:04:48,5003,31,,,,7751.01,0
4493020,15:05:25,15:05:25,5004,32,,,,7977.84,0
4493020,15:06:22,15:06:22,5005,33,,,,8274.88,0
4493020,15:07:01,15:07:01,852,34,,,,8466.76,0
4493020,15:08:00,15:08:00,10732,35,,,,9034.06,
4493020,15:09:27,15:09:27,920,36,,,,9648.13,0
4493020,15:10:09,15:10:09,922,37,,,,9903.85,0
4493020,15:11:06,15:11:06,341,38,,,,10277.45,0
4493020,15:12:26,15:12:26,342,39,,,,10769.24,0
4493020,15:13:00,15:13:00,196,40,,,,10953.58,
4493020,15:15:45,15:15:45,197,41,,,,11587.69,0
4493020,15:19:00,15:19:00,10015,42,,1,,12398.18,
4493030,14:42:00,14:42:00,464,1,,,1,0,
4493030,14:43:50,14:43:50,465,2,,,,350.96,0
4493030,14:44:46,14:44:46,466,3,,,,531.25,0
4493030,14:45:48,14:45:48,966,4,,,,735.65,0
4493030,14:46:26,14:46:26,967,5,,,,865.82,0
4493030,14:47:05,14:47:05,968,6,,,,991.87,0
4493030,14:48:04,14:48:04,969,7,,,,1161.72,0
4493030,14:49:16,14:49:16,970,8,,,,1351.98,0
4493030,14:50:12,14:50:12,971,9,,,,1466.95,0
4493030,14:51:14,14:51:14,972,10,,,,1695.15,0
4493030,14:52:41,14:52:41,828,11,,,,2038.77,0
4493030,14:53:47,14:53:47,829,12,,,,2230.45,0
4493030,14:55:00,14:55:00,830,13,,,,2552.79,
4493030,14:55:23,14:55:23,831,14,,,,2867.15,0
4493030,14:55:45,14:55:45,1824,15,,,,3176.67,0
4493030,14:56:03,14:56:03,1825,16,,,,3496.14,0
4493030,14:56:25,14:56:25,10459,17,,,,3862.09,0
4493030,14:56:49,14:56:49,10782,18,,,,4310.25,0
4493030,14:57:00,14:57:00,839,19,,,,4468.7,
4493030,14:57:26,14:57:26,840,20,,,,4650.92,0
4493030,14:58:18,14:58:18,841,21,,,,5079.13,0
4493030,14:58:52,14:58:52,842,22,,,,5353.8,0
4493030,14:59:44,14:59:44,843,23,,,,5750.53,0
4493030,15:00:08,15:00:08,844,24,,,,5921.18,0
4493030,15:00:51,15:00:51,845,25,,,,6218.19,0
4493030,15:01:38,15:01:38,846,26,,,,6505.35,0
4493030,15:02:20,15:02:20,847,27,,,,6845.48,0
4493030,15:03:07,15:03:07,848,28,,,,7196.43,0
4493030,15:03:34,15:03:34,5001,29,,,,7369.14,0
4493030,15:04:13,15:04:13,5002,30,,,,7535,0
4493030,15:04:48,15:04:48,5003,31,,,,7751.01,0
4493030,15:05:25,15:05:25,5004,32,,,,7977.84,0
4493030,15:06:22,15:06:22,5005,33,,,,8274.88,0
4493030,15:07:01,15:07:01,852,34,,,,8466.76,0
4493030,15:08:00,15:08:00,10732,35,,,,9034.06,
4493030,15:09:27,15:09:27,920,36,,,,9648.13,0
4493030,15:10:09,15:10:09,922,37,,,,9903.85,0
4493030,15:11:06,15:11:06,341,38,,,,10277.45,0
4493030,15:12:26,15:12:26,342,39,,,,10769.24,0
4493030,15:13:00,15:13:00,196,40,,,,10953.58,
4493030,15:15:45,15:15:45,197,41,,,,11587.69,0
4493030,15:19:00,15:19:00,10015,42,,1,,12398.18,
4493040,14:42:00,14:42:00,464,1,,,1,0,
4493040,14:43:50,14:43:50,465,2,,,,350.96,0
4493040,14:44:46,14:44:46,466,3,,,,531.25,0
4493040,14:45:48,14:45:48,966,4,,,,735.65,0
4493040,14:46:26,14:46:26,967,5,,,,865.82,0
4493040,14:47:05,14:47:05,968,6,,,,991.87,0
4493040,14:48:04,14:48:04,969,7,,,,1161.72,0
4493040,14:49:16,14:49:16,970,8,,,,1351.98,0
4493040,14:50:12,14:50:12,971,9,,,,1466.95,0
4493040,14:51:14,14:51:14,972,10,,,,1695.15,0
4493040,14:52:41,14:52:41,828,11,,,,2038.77,0
4493040,14:53:47,14:53:47,829,12,,,,2230.45,0
4493040,14:55:00,14:55:00,830,13,,,,2552.79,
4493040,14:55:23,14:55:23,831,14,,,,2867.15,0
4493040,14:55:45,14:55:45,1824,15,,,,3176.67,0
4493040,14:56:03,14:56:03,1825,16,,,,3496.14,0
4493040,14:56:25,14:56:25,10459,17,,,,3862.09,0
4493040,14:56:49,14:56:49,10782,18,,,,4310.25,0
4493040,14:57:00,14:57:00,839,19,,,,4468.7,
4493040,14:57:26,14:57:26,840,20,,,,4650.92,0
4493040,14:58:18,14:58:18,841,21,,,,5079.13,0
4493040,14:58:52,14:58:52,842,22,,,,5353.8,0
4493040,14:59:44,14:59:44,843,23,,,,5750.53,0
4493040,15:00:08,15:00:08,844,24,,,,5921.18,0
4493040,15:00:51,15:00:51,845,25,,,,6218.19,0
4493040,15:01:38,15:01:38,846,26,,,,6505.35,0
4493040,15:02:20,15:02:20,847,27,,,,6845.48,0
4493040,15:03:07,15:03:07,848,28,,,,7196.43,0
4493040,15:03:34,15:03:34,5001,29,,,,7369.14,0
4493040,15:04:13,15:04:13,5002,30,,,,7535,0
4493040,15:04:48,15:04:48,5003,31,,,,7751.01,0
4493040,15:05:25,15:05:25,5004,32,,,,7977.84,0
4493040,15:06:22,15:06:22,5005,33,,,,8274.88,0
4493040,15:07:01,15:07:01,852,34,,,,8466.76,0
4493040,15:08:00,15:08:00,10732,35,,,,9034.06,
4493040,15:09:27,15:09:27,920,36,,,,9648.13,0
4493040,15:10:09,15:10:09,922,37,,,,9903.85,0
4493040,15:11:06,15:11:06,341,38,,,,10277.45,0
4493040,15:12:26,15:12:26,342,39,,,,10769.24,0
4493040,15:13:00,15:13:00,196,40,,,,10953.58,
4493040,15:15:45,15:15:45,197,41,,,,11587.69,0
4493040,15:19:00,15:19:00,10015,42,,1,,12398.18,
4493050,14:42:00,14:42:00,464,1,,,1,0,
4493050,14:43:50,14:43:50,465,2,,,,350.96,0
4493050,14:44:46,14:44:46,466,3,,,,531.25,0
4493050,14:45:48,14:45:48,966,4,,,,735.65,0
4493050,14:46:26,14:46:26,967,5,,,,865.82,0
4493050,14:47:05,14:47:05,968,6,,,,991.87,0
4493050,14:48:04,14:48:04,969,7,,,,1161.72,0
4493050,14:49:16,14:49:16,970,8,,,,1351.98,0
4493050,14:50:12,14:50:12,971,9,,,,1466.95,0
4493050,14:51:14,14:51:14,972,10,,,,1695.15,0
4493050,14:52:41,14:52:41,828,11,,,,2038.77,0
4493050,14:53:47,14:53:47,829,12,,,,2230.45,0
4493050,14:55:00,14:55:00,830,13,,,,2552.79,
4493050,14:55:23,14:55:23,831,14,,,,2867.15,0
4493050,14:55:45,14:55:45,1824,15,,,,3176.67,0
4493050,14:56:03,14:56:03,1825,16,,,,3496.14,0
4493050,14:56:25,14:56:25,10459,17,,,,3862.09,0
4493050,14:56:49,14:56:49,10782,18,,,,4310.25,0
4493050,14:57:00,14:57:00,839,19,,,,4468.7,
4493050,14:57:26,14:57:26,840,20,,,,4650.92,0
4493050,14:58:18,14:58:18,841,21,,,,5079.13,0
4493050,14:58:52,14:58:52,842,22,,,,5353.8,0
4493050,14:59:44,14:59:44,843,23,,,,5750.53,0
4493050,15:00:08,15:00:08,844,24,,,,5921.18,0
4493050,15:00:51,15:00:51,845,25,,,,6218.19,0
4493050,15:01:38,15:01:38,846,26,,,,6505.35,0
4493050,15:02:20,15:02:20,847,27,,,,6845.48,0
4493050,15:03:07,15:03:07,848,28,,,,7196.43,0
4493050,15:03:34,15:03:34,5001,29,,,,7369.14,0
4493050,15:04:13,15:04:13,5002,30,,,,7535,0
4493050,15:04:48,15:04:48,5003,31,,,,7751.01,0
4493050,15:05:25,15:05:25,5004,32,,,,7977.84,0
4493050,15:06:22,15:06:22,5005,33,,,,8274.88,0
4493050,15:07:01,15:07:01,852,34,,,,8466.76,0
4493050,15:08:00,15:08:00,10732,35,,,,9034.06,
4493050,15:09:27,15:09:27,920,36,,,,9648.13,0
4493050,15:10:09,15:10:09,922,37,,,,9903.85,0
4493050,15:11:06,15:11:06,341,38,,,,10277.45,0
4493050,15:12:26,15:12:26,342,39,,,,10769.24,0
4493050,15:13:00,15:13:00,196,40,,,,10953.58,
4493050,15:15:45,15:15:45,197,41,,,,11587.69,0
4493050,15:19:00,15:19:00,10015,42,,1,,12398.18,
4493060,14:42:00,14:42:00,464,1,,,1,0,
4493060,14:43:50,14:43:50,465,2,,,,350.96,0
4493060,14:44:46,14:44:46,466,3,,,,531.25,0
4493060,14:45:48,14:45:48,966,4,,,,735.65,0
4493060,14:46:26,14:46:26,967,5,,,,865.82,0
4493060,14:47:05,14:47:05,968,6,,,,991.87,0
4493060,14:48:04,14:48:04,969,7,,,,1161.72,0
4493060,14:49:16,14:49:16,970,8,,,,1351.98,0
4493060,14:50:12,14:50:12,971,9,,,,1466.95,0
4493060,14:51:14,14:51:14,972,10,,,,1695.15,0
4493060,14:52:41,14:52:41,828,11,,,,2038.77,0
4493060,14:53:47,14:53:47,829,12,,,,2230.45,0
4493060,14:55:00,14:55:00,830,13,,,,2552.79,
4493060,14:55:23,14:55:23,831,14,,,,2867.15,0
4493060,14:55:45,14:55:45,1824,15,,,,3176.67,0
4493060,14:56:03,14:56:03,1825,16,,,,3496.14,0
4493060,14:56:25,14:56:25,10459,17,,,,3862.09,0
4493060,14:56:49,14:56:49,10782,18,,,,4310.25,0
4493060,14:57:00,14:57:00,839,19,,,,4468.7,
4493060,14:57:26,14:57:26,840,20,,,,4650.92,0
4493060,14:58:18,14:58:18,841,21,,,,5079.13,0
4493060,14:58:52,14:58:52,842,22,,,,5353.8,0
4493060,14:59:44,14:59:44,843,23,,,,5750.53,0
4493060,15:00:08,15:00:08,844,24,,,,5921.18,0
4493060,15:00:51,15:00:51,845,25,,,,6218.19,0
4493060,15:01:38,15:01:38,846,26,,,,6505.35,0
4493060,15:02:20,15:02:20,847,27,,,,6845.48,0
4493060,15:03:07,15:03:07,848,28,,,,7196.43,0
4493060,15:03:34,15:03:34,5001,29,,,,7369.14,0
4493060,15:04:13,15:04:13,5002,30,,,,7535,0
4493060,15:04:48,15:04:48,5003,31,,,,7751.01,0
4493060,15:05:25,15:05:25,5004,32,,,,7977.84,0
4493060,15:06:22,15:06:22,5005,33,,,,8274.88,0
4493060,15:07:01,15:07:01,852,34,,,,8466.76,0
4493060,15:08:00,15:08:00,10732,35,,,,9034.06,
4493060,15:09:27,15:09:27,920,36,,,,9648.13,0
4493060,15:10:09,15:10:09,922,37,,,,9903.85,0
4493060,15:11:06,15:11:06,341,38,,,,10277.45,0
4493060,15:12:26,15:12:26,342,39,,,,10769.24,0
4493060,15:13:00,15:13:00,196,40,,,,10953.58,
4493060,15:15:45,15:15:45,197,41,,,,11587.69,0
4493060,15:19:00,15:19:00,10015,42,,1,,12398.18,
4636020,11:57:00,11:57:00,464,1,,,1,0,
4636020,11:58:25,11:58:25,465,2,,,,350.96,0
4636020,11:59:08,11:59:08,466,3,,,,531.25,0
4636020,11:59:56,11:59:56,966,4,,,,735.65,0
4636020,12:00:25,12:00:25,967,5,,,,865.82,0
4636020,12:00:54,12:00:54,968,6,,,,991.87,0
4636020,12:01:40,12:01:40,969,7,,,,1161.72,0
4636020,12:02:36,12:02:36,970,8,,,,1351.98,0
4636020,12:03:18,12:03:18,971,9,,,,1466.95,0
4636020,12:04:06,12:04:06,972,10,,,,1695.15,0
4636020,12:05:13,12:05:13,828,11,,,,2038.77,0
4636020,12:06:04,12:06:04,829,12,,,,2230.45,0
4636020,12:07:00,12:07:00,830,13,,,,2552.79,
4636020,12:07:11,12:07:11,831,14,,,,2867.15,0
4636020,12:07:22,12:07:22,1824,15,,,,3176.67,0
4636020,12:07:31,12:07:31,1825,16,,,,3496.14,0
4636020,12:07:42,12:07:42,10459,17,,,,3862.09,0
4636020,12:07:54,12:07:54,10782,18,,,,4310.25,0
4636020,12:08:00,12:08:00,839,19,,,,4468.7,
4636020,12:08:24,12:08:24,840,20,,,,4650.92,0
4636020,12:09:11,12:09:11,841,21,,,,5079.13,0
4636020,12:09:42,12:09:42,842,22,,,,5353.8,0
4636020,12:10:29,12:10:29,843,23,,,,5750.53,0
4636020,12:10:50,12:10:50,844,24,,,,5921.18,0
4636020,12:11:30,12:11:30,845,25,,,,6218.19,0
4636020,12:12:13,12:12:13,846,26,,,,6505.35,0
4636020,12:12:51,12:12:51,847,27,,,,6845.48,0
4636020,12:13:34,12:13:34,848,28,,,,7196.43,0
4636020,12:13:58,12:13:58,5001,29,,,,7369.14,0
4636020,12:14:33,12:14:33,5002,30,,,,7535,0
4636020,12:15:05,12:15:05,5003,31,,,,7751.01,0
4636020,12:15:39,12:15:39,5004,32,,,,7977.84,0
4636020,12:16:31,12:16:31,5005,33,,,,8274.88,0
4636020,12:17:06,12:17:06,852,34,,,,8466.76,0
4636020,12:18:00,12:18:00,10732,35,,,,9034.06,
4636020,12:19:09,12:19:09,920,36,,,,9648.13,0
4636020,12:19:43,12:19:43,922,37,,,,9903.85,0
4636020,12:20:29,12:20:29,341,38,,,,10277.45,0
4636020,12:21:32,12:21:32,342,39,,,,10769.24,0
4636020,12:22:00,12:22:00,196,40,,,,10953.58,
4636020,12:24:45,12:24:45,197,41,,,,11587.69,0
4636020,12:28:00,12:28:00,10015,42,,1,,12398.18,
4636030,11:57:00,11:57:00,464,1,,,1,0,
4636030,11:58:25,11:58:25,465,2,,,,350.96,0
4636030,11:59:08,11:59:08,466,3,,,,531.25,0
4636030,11:59:56,11:59:56,966,4,,,,735.65,0
4636030,12:00:25,12:00:25,967,5,,,,865.82,0
4636030,12:00:54,12:00:54,968,6,,,,991.87,0
4636030,12:01:40,12:01:40,969,7,,,,1161.72,0
4636030,12:02:36,12:02:36,970,8,,,,1351.98,0
4636030,12:03:18,12:03:18,971,9,,,,1466.95,0
4636030,12:04:06,12:04:06,972,10,,,,1695.15,0
4636030,12:05:13,12:05:13,828,11,,,,2038.77,0
4636030,12:06:04,12:06:04,829,12,,,,2230.45,0
4636030,12:07:00,12:07:00,830,13,,,,2552.79,
4636030,12:07:11,12:07:11,831,14,,,,2867.15,0
4636030,12:07:22,12:07:22,1824,15,,,,3176.67,0
4636030,12:07:31,12:07:31,1825,16,,,,3496.14,0
4636030,12:07:42,12:07:42,10459,17,,,,3862.09,0
4636030,12:07:54,12:07:54,10782,18,,,,4310.25,0
4636030,12:08:00,12:08:00,839,19,,,,4468.7,
4636030,12:08:24,12:08:24,840,20,,,,4650.92,0
4636030,12:09:11,12:09:11,841,21,,,,5079.13,0
4636030,12:09:42,12:09:42,842,22,,,,5353.8,0
4636030,12:10:29,12:10:29,843,23,,,,5750.53,0
4636030,12:10:50,12:10:50,844,24,,,,5921.18,0
4636030,12:11:30,12:11:30,845,25,,,,6218.19,0
4636030,12:12:13,12:12:13,846,26,,,,6505.35,0
4636030,12:12:51,12:12:51,847,27,,,,6845.48,0
4636030,12:13:34,12:13:34,848,28,,,,7196.43,0
4636030,12:13:58,12:13:58,5001,29,,,,7369.14,0
4636030,12:14:33,12:14:33,5002,30,,,,7535,0
4636030,12:15:05,12:15:05,5003,31,,,,7751.01,0
4636030,12:15:39,12:15:39,5004,32,,,,7977.84,0
4636030,12:16:31,12:16:31,5005,33,,,,8274.88,0
4636030,12:17:06,12:17:06,852,34,,,,8466.76,0
4636030,12:18:00,12:18:00,10732,35,,,,9034.06,
4636030,12:19:09,12:19:09,920,36,,,,9648.13,0
4636030,12:19:43,12:19:43,922,37,,,,9903.85,0
4636030,12:20:29,12:20:29,341,38,,,,10277.45,0
4636030,12:21:32,12:21:32,342,39,,,,10769.24,0
4636030,12:22:00,12:22:00,196,40,,,,10953.58,
4636030,12:24:45,12:24:45,197,41,,,,11587.69,0
4636030,12:28:00,12:28:00,10015,42,,1,,12398.18,
4636040,11:57:00,11:57:00,464,1,,,1,0,
4636040,11:58:25,11:58:25,465,2,,,,350.96,0
4636040,11:59:08,11:59:08,466,3,,,,531.25,0
4636040,11:59:56,11:59:56,966,4,,,,735.65,0
4636040,12:00:25,12:00:25,967,5,,,,865.82,0
4636040,12:00:54,12:00:54,968,6,,,,991.87,0
4636040,12:01:40,12:01:40,969,7,,,,1161.72,0
4636040,12:02:36,12:02:36,970,8,,,,1351.98,0
4636040,12:03:18,12:03:18,971,9,,,,1466.95,0
4636040,12:04:06,12:04:06,972,10,,,,1695.15,0
4636040,12:05:13,12:05:13,828,11,,,,2038.77,0
4636040,12:06:04,12:06:04,829,12,,,,2230.45,0
4636040,12:07:00,12:07:00,830,13,,,,2552.79,
4636040,12:07:11,12:07:11,831,14,,,,2867.15,0
4636040,12:07:22,12:07:22,1824,15,,,,3176.67,0
4636040,12:07:31,12:07:31,1825,16,,,,3496.14,0
4636040,12:07:42,12:07:42,10459,17,,,,3862.09,0
4636040,12:07:54,12:07:54,10782,18,,,,4310.25,0
4636040,12:08:00,12:08:00,839,19,,,,4468.7,
4636040,12:08:24,12:08:24,840,20,,,,4650.92,0
4636040,12:09:11,12:09:11,841,21,,,,5079.13,0
4636040,12:09:42,12:09:42,842,22,,,,5353.8,0
4636040,12:10:29,12:10:29,843,23,,,,5750.53,0
4636040,12:10:50,12:10:50,844,24,,,,5921.18,0
4636040,12:11:30,12:11:30,845,25,,,,6218.19,0
4636040,12:12:13,12:12:13,846,26,,,,6505.35,0
4636040,12:12:51,12:12:51,847,27,,,,6845.48,0
4636040,12:13:34,12:13:34,848,28,,,,7196.43,0
4636040,12:13:58,12:13:58,5001,29,,,,7369.14,0
4636040,12:14:33,12:14:33,5002,30,,,,7535,0
4636040,12:15:05,12:15:05,5003,31,,,,7751.01,0
4636040,12:15:39,12:15:39,5004,32,,,,7977.84,0
4636040,12:16:31,12:16:31,5005,33,,,,8274.88,0
4636040,12:17:06,12:17:06,852,34,,,,8466.76,0
4636040,12:18:00,12:18:00,10732,35,,,,9034.06,
4636040,12:19:09,12:19:09,920,36,,,,9648.13,0
4636040,12:19:43,12:19:43,922,37,,,,9903.85,0
4636040,12:20:29,12:20:29,341,38,,,,10277.45,0
4636040,12:21:32,12:21:32,342,39,,,,10769.24,0
4636040,12:22:00,12:22:00,196,40,,,,10953.58,
4636040,12:24:45,12:24:45,197,41,,,,11587.69,0
4636040,12:28:00,12:28:00,10015,42,,1,,12398.18,
4636050,11:57:00,11:57:00,464,1,,,1,0,
4636050,11:58:25,11:58:25,465,2,,,,350.96,0
4636050,11:59:08,11:59:08,466,3,,,,531.25,0
4636050,11:59:56,11:59:56,966,4,,,,735.65,0
4636050,12:00:25,12:00:25,967,5,,,,865.82,0
4636050,12:00:54,12:00:54,968,6,,,,991.87,0
4636050,12:01:40,12:01:40,969,7,,,,1161.72,0
4636050,12:02:36,12:02:36,970,8,,,,1351.98,0
4636050,12:03:18,12:03:18,971,9,,,,1466.95,0
4636050,12:04:06,12:04:06,972,10,,,,1695.15,0
4636050,12:05:13,12:05:13,828,11,,,,2038.77,0
4636050,12:06:04,12:06:04,829,12,,,,2230.45,0
4636050,12:07:00,12:07:00,830,13,,,,2552.79,
4636050,12:07:11,12:07:11,831,14,,,,2867.15,0
4636050,12:07:22,12:07:22,1824,15,,,,3176.67,0
4636050,12:07:31,12:07:31,1825,16,,,,3496.14,0
4636050,12:07:42,12:07:42,10459,17,,,,3862.09,0
4636050,12:07:54,12:07:54,10782,18,,,,4310.25,0
4636050,12:08:00,12:08:00,839,19,,,,4468.7,
4636050,12:08:24,12:08:24,840,20,,,,4650.92,0
4636050,12:09:11,12:09:11,841,21,,,,5079.13,0
4636050,12:09:42,12:09:42,842,22,,,,5353.8,0
4636050,12:10:29,12:10:29,843,23,,,,5750.53,0
4636050,12:10:50,12:10:50,844,24,,,,5921.18,0
4636050,12:11:30,12:11:30,845,25,,,,6218.19,0
4636050,12:12:13,12:12:13,846,26,,,,6505.35,0
4636050,12:12:51,12:12:51,847,27,,,,6845.48,0
4636050,12:13:34,12:13:34,848,28,,,,7196.43,0
4636050,12:13:58,12:13:58,5001,29,,,,7369.14,0
4636050,12:14:33,12:14:33,5002,30,,,,7535,0
4636050,12:15:05,12:15:05,5003,31,,,,7751.01,0
4636050,12:15:39,12:15:39,5004,32,,,,7977.84,0
4636050,12:16:31,12:16:31,5005,33,,,,8274.88,0
4636050,12:17:06,12:17:06,852,34,,,,8466.76,0
4636050,12:18:00,12:18:00,10732,35,,,,9034.06,
4636050,12:19:09,12:19:09,920,36,,,,9648.13,0
4636050,12:19:43,12:19:43,922,37,,,,9903.85,0
4636050,12:20:29,12:20:29,341,38,,,,10277.45,0
4636050,12:21:32,12:21:32,342,39,,,,10769.24,0
4636050,12:22:00,12:22:00,196,40,,,,10953.58,
4636050,12:24:45,12:24:45,197,41,,,,11587.69,0
4636050,12:28:00,12:28:00,10015,42,,1,,12398.18,
4636060,11:57:00,11:57:00,464,1,,,1,0,
4636060,11:58:25,11:58:25,465,2,,,,350.96,0
4636060,11:59:08,11:59:08,466,3,,,,531.25,0
4636060,11:59:56,11:59:56,966,4,,,,735.65,0
4636060,12:00:25,12:00:25,967,5,,,,865.82,0
4636060,12:00:54,12:00:54,968,6,,,,991.87,0
4636060,12:01:40,12:01:40,969,7,,,,1161.72,0
4636060,12:02:36,12:02:36,970,8,,,,1351.98,0
4636060,12:03:18,12:03:18,971,9,,,,1466.95,0
4636060,12:04:06,12:04:06,972,10,,,,1695.15,0
4636060,12:05:13,12:05:13,828,11,,,,2038.77,0
4636060,12:06:04,12:06:04,829,12,,,,2230.45,0
4636060,12:07:00,12:07:00,830,13,,,,2552.79,
4636060,12:07:11,12:07:11,831,14,,,,2867.15,0
4636060,12:07:22,12:07:22,1824,15,,,,3176.67,0
4636060,12:07:31,12:07:31,1825,16,,,,3496.14,0
4636060,12:07:42,12:07:42,10459,17,,,,3862.09,0
4636060,12:07:54,12:07:54,10782,18,,,,4310.25,0
4636060,12:08:00,12:08:00,839,19,,,,4468.7,
4636060,12:08:24,12:08:24,840,20,,,,4650.92,0
4636060,12:09:11,12:09:11,841,21,,,,5079.13,0
4636060,12:09:42,12:09:42,842,22,,,,5353.8,0
4636060,12:10:29,12:10:29,843,23,,,,5750.53,0
4636060,12:10:50,12:10:50,844,24,,,,5921.18,0
4636060,12:11:30,12:11:30,845,25,,,,6218.19,0
4636060,12:12:13,12:12:13,846,26,,,,6505.35,0
4636060,12:12:51,12:12:51,847,27,,,,6845.48,0
4636060,12:13:34,12:13:34,848,28,,,,7196.43,0
4636060,12:13:58,12:13:58,5001,29,,,,7369.14,0
4636060,12:14:33,12:14:33,5002,30,,,,7535,0
4636060,12:15:05,12:15:05,5003,31,,,,7751.01,0
4636060,12:15:39,12:15:39,5004,32,,,,7977.84,0
4636060,12:16:31,12:16:31,5005,33,,,,8274.88,0
4636060,12:17:06,12:17:06,852,34,,,,8466.76,0
4636060,12:18:00,12:18:00,10732,35,,,,9034.06,
4636060,12:19:09,12:19:09,920,36,,,,9648.13,0
4636060,12:19:43,12:19:43,922,37,,,,9903.85,0
4636060,12:20:29,12:20:29,341,38,,,,10277.45,0
4636060,12:21:32,12:21:32,342,39,,,,10769.24,0
4636060,12:22:00,12:22:00,196,40,,,,10953.58,
4636060,12:24:45,12:24:45,197,41,,,,11587.69,0
4636060,12:28:00,12:28:00,10015,42,,1,,12398.18,
4738020,22:42:00,22:42:00,464,1,,,1,0,
4738020,22:43:16,22:43:16,465,2,,,,350.96,0
4738020,22:43:55,22:43:55,466,3,,,,531.25,0
4738020,22:44:38,22:44:38,966,4,,,,735.65,0
4738020,22:45:04,22:45:04,967,5,,,,865.82,0
4738020,22:45:31,22:45:31,968,6,,,,991.87,0
4738020,22:46:12,22:46:12,969,7,,,,1161.72,0
4738020,22:47:02,22:47:02,970,8,,,,1351.98,0
4738020,22:47:40,22:47:40,971,9,,,,1466.95,0
4738020,22:48:24,22:48:24,972,10,,,,1695.15,0
4738020,22:49:24,22:49:24,828,11,,,,2038.77,0
4738020,22:50:09,22:50:09,829,12,,,,2230.45,0
4738020,22:51:00,22:51:00,830,13,,,,2552.79,
4738020,22:51:11,22:51:11,831,14,,,,2867.15,0
4738020,22:51:22,22:51:22,1824,15,,,,3176.67,0
4738020,22:51:31,22:51:31,1825,16,,,,3496.14,0
4738020,22:51:42,22:51:42,10459,17,,,,3862.09,0
4738020,22:51:54,22:51:54,10782,18,,,,4310.25,0
4738020,22:52:00,22:52:00,839,19,,,,4468.7,
4738020,22:52:21,22:52:21,840,20,,,,4650.92,0
4738020,22:53:04,22:53:04,841,21,,,,5079.13,0
4738020,22:53:32,22:53:32,842,22,,,,5353.8,0
4738020,22:54:14,22:54:14,843,23,,,,5750.53,0
4738020,22:54:33,22:54:33,844,24,,,,5921.18,0
4738020,22:55:09,22:55:09,845,25,,,,6218.19,0
4738020,22:55:48,22:55:48,846,26,,,,6505.35,0
4738020,22:56:22,22:56:22,847,27,,,,6845.48,0
4738020,22:57:00,22:57:00,848,28,,,,7196.43,0
4738020,22:57:22,22:57:22,5001,29,,,,7369.14,0
4738020,22:57:54,22:57:54,5002,30,,,,7535,0
4738020,22:58:23,22:58:23,5003,31,,,,7751.01,0
4738020,22:58:53,22:58:53,5004,32,,,,7977.84,0
4738020,22:59:40,22:59:40,5005,33,,,,8274.88,0
4738020,23:00:11,23:00:11,852,34,,,,8466.76,0
4738020,23:01:00,23:01:00,10732,35,,,,9034.06,
4738020,23:02:09,23:02:09,920,36,,,,9648.13,0
4738020,23:02:43,23:02:43,922,37,,,,9903.85,0
4738020,23:03:29,23:03:29,341,38,,,,10277.45,0
4738020,23:04:32,23:04:32,342,39,,,,10769.24,0
4738020,23:05:00,23:05:00,196,40,,,,10953.58,
4738020,23:07:18,23:07:18,197,41,,,,11587.69,0
4738020,23:10:00,23:10:00,10015,42,,1,,12398.18,
4738030,22:42:00,22:42:00,464,1,,,1,0,
4738030,22:43:16,22:43:16,465,2,,,,350.96,0
4738030,22:43:55,22:43:55,466,3,,,,531.25,0
4738030,22:44:38,22:44:38,966,4,,,,735.65,0
4738030,22:45:04,22:45:04,967,5,,,,865.82,0
4738030,22:45:31,22:45:31,968,6,,,,991.87,0
4738030,22:46:12,22:46:12,969,7,,,,1161.72,0
4738030,22:47:02,22:47:02,970,8,,,,1351.98,0
4738030,22:47:40,22:47:40,971,9,,,,1466.95,0
4738030,22:48:24,22:48:24,972,10,,,,1695.15,0
4738030,22:49:24,22:49:24,828,11,,,,2038.77,0
4738030,22:50:09,22:50:09,829,12,,,,2230.45,0
4738030,22:51:00,22:51:00,830,13,,,,2552.79,
4738030,22:51:11,22:51:11,831,14,,,,2867.15,0
4738030,22:51:22,22:51:22,1824,15,,,,3176.67,0
4738030,22:51:31,22:51:31,1825,16,,,,3496.14,0
4738030,22:51:42,22:51:42,10459,17,,,,3862.09,0
4738030,22:51:54,22:51:54,10782,18,,,,4310.25,0
4738030,22:52:00,22:52:00,839,19,,,,4468.7,
4738030,22:52:21,22:52:21,840,20,,,,4650.92,0
4738030,22:53:04,22:53:04,841,21,,,,5079.13,0
4738030,22:53:32,22:53:32,842,22,,,,5353.8,0
4738030,22:54:14,22:54:14,843,23,,,,5750.53,0
4738030,22:54:33,22:54:33,844,24,,,,5921.18,0
4738030,22:55:09,22:55:09,845,25,,,,6218.19,0
4738030,22:55:48,22:55:48,846,26,,,,6505.35,0
4738030,22:56:22,22:56:22,847,27,,,,6845.48,0
4738030,22:57:00,22:57:00,848,28,,,,7196.43,0
4738030,22:57:22,22:57:22,5001,29,,,,7369.14,0
4738030,22:57:54,22:57:54,5002,30,,,,7535,0
4738030,22:58:23,22:58:23,5003,31,,,,7751.01,0
4738030,22:58:53,22:58:53,5004,32,,,,7977.84,0
4738030,22:59:40,22:59:40,5005,33,,,,8274.88,0
4738030,23:00:11,23:00:11,852,34,,,,8466.76,0
4738030,23:01:00,23:01:00,10732,35,,,,9034.06,
4738030,23:02:09,23:02:09,920,36,,,,9648.13,0
4738030,23:02:43,23:02:43,922,37,,,,9903.85,0
4738030,23:03:29,23:03:29,341,38,,,,10277.45,0
4738030,23:04:32,23:04:32,342,39,,,,10769.24,0
4738030,23:05:00,23:05:00,196,40,,,,10953.58,
4738030,23:07:18,23:07:18,197,41,,,,11587.69,0
4738030,23:10:00,23:10:00,10015,42,,1,,12398.18,
4738040,22:42:00,22:42:00,464,1,,,1,0,
4738040,22:43:16,22:43:16,465,2,,,,350.96,0
4738040,22:43:55,22:43:55,466,3,,,,531.25,0
4738040,22:44:38,22:44:38,966,4,,,,735.65,0
4738040,22:45:04,22:45:04,967,5,,,,865.82,0
4738040,22:45:31,22:45:31,968,6,,,,991.87,0
4738040,22:46:12,22:46:12,969,7,,,,1161.72,0
4738040,22:47:02,22:47:02,970,8,,,,1351.98,0
4738040,22:47:40,22:47:40,971,9,,,,1466.95,0
4738040,22:48:24,22:48:24,972,10,,,,1695.15,0
4738040,22:49:24,22:49:24,828,11,,,,2038.77,0
4738040,22:50:09,22:50:09,829,12,,,,2230.45,0
4738040,22:51:00,22:51:00,830,13,,,,2552.79,
4738040,22:51:11,22:51:11,831,14,,,,2867.15,0
4738040,22:51:22,22:51:22,1824,15,,,,3176.67,0
4738040,22:51:31,22:51:31,1825,16,,,,3496.14,0
4738040,22:51:42,22:51:42,10459,17,,,,3862.09,0
4738040,22:51:54,22:51:54,10782,18,,,,4310.25,0
4738040,22:52:00,22:52:00,839,19,,,,4468.7,
4738040,22:52:21,22:52:21,840,20,,,,4650.92,0
4738040,22:53:04,22:53:04,841,21,,,,5079.13,0
4738040,22:53:32,22:53:32,842,22,,,,5353.8,0
4738040,22:54:14,22:54:14,843,23,,,,5750.53,0
4738040,22:54:33,22:54:33,844,24,,,,5921.18,0
4738040,22:55:09,22:55:09,845,25,,,,6218.19,0
4738040,22:55:48,22:55:48,846,26,,,,6505.35,0
4738040,22:56:22,22:56:22,847,27,,,,6845.48,0
4738040,22:57:00,22:57:00,848,28,,,,7196.43,0
4738040,22:57:22,22:57:22,5001,29,,,,7369.14,0
4738040,22:57:54,22:57:54,5002,30,,,,7535,0
4738040,22:58:23,22:58:23,5003,31,,,,7751.01,0
4738040,22:58:53,22:58:53,5004,32,,,,7977.84,0
4738040,22:59:40,22:59:40,5005,33,,,,8274.88,0
4738040,23:00:11,23:00:11,852,34,,,,8466.76,0
4738040,23:01:00,23:01:00,10732,35,,,,9034.06,
4738040,23:02:09,23:02:09,920,36,,,,9648.13,0
4738040,23:02:43,23:02:43,922,37,,,,9903.85,0
4738040,23:03:29,23:03:29,341,38,,,,10277.45,0
4738040,23:04:32,23:04:32,342,39,,,,10769.24,0
4738040,23:05:00,23:05:00,196,40,,,,10953.58,
4738040,23:07:18,23:07:18,197,41,,,,11587.69,0
4738040,23:10:00,23:10:00,10015,42,,1,,12398.18,
4738050,22:42:00,22:42:00,464,1,,,1,0,
4738050,22:43:16,22:43:16,465,2,,,,350.96,0
4738050,22:43:55,22:43:55,466,3,,,,531.25,0
4738050,22:44:38,22:44:38,966,4,,,,735.65,0
4738050,22:45:04,22:45:04,967,5,,,,865.82,0
4738050,22:45:31,22:45:31,968,6,,,,991.87,0
4738050,22:46:12,22:46:12,969,7,,,,1161.72,0
4738050,22:47:02,22:47:02,970,8,,,,1351.98,0
4738050,22:47:40,22:47:40,971,9,,,,1466.95,0
4738050,22:48:24,22:48:24,972,10,,,,1695.15,0
4738050,22:49:24,22:49:24,828,11,,,,2038.77,0
4738050,22:50:09,22:50:09,829,12,,,,2230.45,0
4738050,22:51:00,22:51:00,830,13,,,,2552.79,
4738050,22:51:11,22:51:11,831,14,,,,2867.15,0
4738050,22:51:22,22:51:22,1824,15,,,,3176.67,0
4738050,22:51:31,22:51:31,1825,16,,,,3496.14,0
4738050,22:51:42,22:51:42,10459,17,,,,3862.09,0
4738050,22:51:54,22:51:54,10782,18,,,,4310.25,0
4738050,22:52:00,22:52:00,839,19,,,,4468.7,
4738050,22:52:21,22:52:21,840,20,,,,4650.92,0
4738050,22:53:04,22:53:04,841,21,,,,5079.13,0
4738050,22:53:32,22:53:32,842,22,,,,5353.8,0
4738050,22:54:14,22:54:14,843,23,,,,5750.53,0
4738050,22:54:33,22:54:33,844,24,,,,5921.18,0
4738050,22:55:09,22:55:09,845,25,,,,6218.19,0
4738050,22:55:48,22:55:48,846,26,,,,6505.35,0
4738050,22:56:22,22:56:22,847,27,,,,6845.48,0
4738050,22:57:00,22:57:00,848,28,,,,7196.43,0
4738050,22:57:22,22:57:22,5001,29,,,,7369.14,0
4738050,22:57:54,22:57:54,5002,30,,,,7535,0
4738050,22:58:23,22:58:23,5003,31,,,,7751.01,0
4738050,22:58:53,22:58:53,5004,32,,,,7977.84,0
4738050,22:59:40,22:59:40,5005,33,,,,8274.88,0
4738050,23:00:11,23:00:11,852,34,,,,8466.76,0
4738050,23:01:00,23:01:00,10732,35,,,,9034.06,
4738050,23:02:09,23:02:09,920,36,,,,9648.13,0
4738050,23:02:43,23:02:43,922,37,,,,9903.85,0
4738050,23:03:29,23:03:29,341,38,,,,10277.45,0
4738050,23:04:32,23:04:32,342,39,,,,10769.24,0
4738050,23:05:00,23:05:00,196,40,,,,10953.58,
4738050,23:07:18,23:07:18,197,41,,,,11587.69,0
4738050,23:10:00,23:10:00,10015,42,,1,,12398.18,
4738060,22:42:00,22:42:00,464,1,,,1,0,
4738060,22:43:16,22:43:16,465,2,,,,350.96,0
4738060,22:43:55,22:43:55,466,3,,,,531.25,0
4738060,22:44:38,22:44:38,966,4,,,,735.65,0
4738060,22:45:04,22:45:04,967,5,,,,865.82,0
4738060,22:45:31,22:45:31,968,6,,,,991.87,0
4738060,22:46:12,22:46:12,969,7,,,,1161.72,0
4738060,22:47:02,22:47:02,970,8,,,,1351.98,0
4738060,22:47:40,22:47:40,971,9,,,,1466.95,0
4738060,22:48:24,22:48:24,972,10,,,,1695.15,0
4738060,22:49:24,22:49:24,828,11,,,,2038.77,0
4738060,22:50:09,22:50:09,829,12,,,,2230.45,0
4738060,22:51:00,22:51:00,830,13,,,,2552.79,
4738060,22:51:11,22:51:11,831,14,,,,2867.15,0
4738060,22:51:22,22:51:22,1824,15,,,,3176.67,0
4738060,22:51:31,22:51:31,1825,16,,,,3496.14,0
4738060,22:51:42,22:51:42,10459,17,,,,3862.09,0
4738060,22:51:54,22:51:54,10782,18,,,,4310.25,0
4738060,22:52:00,22:52:00,839,19,,,,4468.7,
4738060,22:52:21,22:52:21,840,20,,,,4650.92,0
4738060,22:53:04,22:53:04,841,21,,,,5079.13,0
4738060,22:53:32,22:53:32,842,22,,,,5353.8,0
4738060,22:54:14,22:54:14,843,23,,,,5750.53,0
4738060,22:54:33,22:54:33,844,24,,,,5921.18,0
4738060,22:55:09,22:55:09,845,25,,,,6218.19,0
4738060,22:55:48,22:55:48,846,26,,,,6505.35,0
4738060,22:56:22,22:56:22,847,27,,,,6845.48,0
4738060,22:57:00,22:57:00,848,28,,,,7196.43,0
4738060,22:57:22,22:57:22,5001,29,,,,7369.14,0
4738060,22:57:54,22:57:54,5002,30,,,,7535,0
4738060,22:58:23,22:58:23,5003,31,,,,7751.01,0
4738060,22:58:53,22:58:53,5004,32,,,,7977.84,0
4738060,22:59:40,22:59:40,5005,33,,,,8274.88,0
4738060,23:00:11,23:00:11,852,34,,,,8466.76,0
4738060,23:01:00,23:01:00,10732,35,,,,9034.06,
4738060,23:02:09,23:02:09,920,36,,,,9648.13,0
4738060,23:02:43,23:02:43,922,37,,,,9903.85,0
4738060,23:03:29,23:03:29,341,38,,,,10277.45,0
4738060,23:04:32,23:04:32,342,39,,,,10769.24,0
4738060,23:05:00,23:05:00,196,40,,,,10953.58,
4738060,23:07:18,23:07:18,197,41,,,,11587.69,0
4738060,23:10:00,23:10:00,10015,42,,1,,12398.18,
4749020,04:42:00,04:42:00,464,1,,,1,0,
4749020,04:43:08,04:43:08,465,2,,,,350.96,0
4749020,04:43:42,04:43:42,466,3,,,,531.25,0
4749020,04:44:20,04:44:20,966,4,,,,735.65,0
4749020,04:44:44,04:44:44,967,5,,,,865.82,0
4749020,04:45:07,04:45:07,968,6,,,,991.87,0
4749020,04:45:44,04:45:44,969,7,,,,1161.72,0
4749020,04:46:28,04:46:28,970,8,,,,1351.98,0
4749020,04:47:02,04:47:02,971,9,,,,1466.95,0
4749020,04:47:41,04:47:41,972,10,,,,1695.15,0
4749020,04:48:34,04:48:34,828,11,,,,2038.77,0
4749020,04:49:15,04:49:15,829,12,,,,2230.45,0
4749020,04:50:00,04:50:00,830,13,,,,2552.79,
4749020,04:50:11,04:50:11,831,14,,,,2867.15,0
4749020,04:50:22,04:50:22,1824,15,,,,3176.67,0
4749020,04:50:31,04:50:31,1825,16,,,,3496.14,0
4749020,04:50:42,04:50:42,10459,17,,,,3862.09,0
4749020,04:50:54,04:50:54,10782,18,,,,4310.25,0
4749020,04:51:00,04:51:00,839,19,,,,4468.7,
4749020,04:51:24,04:51:24,840,20,,,,4650.92,0
4749020,04:52:11,04:52:11,841,21,,,,5079.13,0
4749020,04:52:42,04:52:42,842,22,,,,5353.8,0
4749020,04:53:29,04:53:29,843,23,,,,5750.53,0
4749020,04:53:50,04:53:50,844,24,,,,5921.18,0
4749020,04:54:30,04:54:30,845,25,,,,6218.19,0
4749020,04:55:13,04:55:13,846,26,,,,6505.35,0
4749020,04:55:51,04:55:51,847,27,,,,6845.48,0
4749020,04:56:34,04:56:34,848,28,,,,7196.43,0
4749020,04:56:58,04:56:58,5001,29,,,,7369.14,0
4749020,04:57:33,04:57:33,5002,30,,,,7535,0
4749020,04:58:05,04:58:05,5003,31,,,,7751.01,0
4749020,04:58:39,04:58:39,5004,32,,,,7977.84,0
4749020,04:59:31,04:59:31,5005,33,,,,8274.88,0
4749020,05:00:06,05:00:06,852,34,,,,8466.76,0
4749020,05:01:00,05:01:00,10732,35,,,,9034.06,
4749020,05:02:09,05:02:09,920,36,,,,9648.13,0
4749020,05:02:43,05:02:43,922,37,,,,9903.85,0
4749020,05:03:29,05:03:29,341,38,,,,10277.45,0
4749020,05:04:32,05:04:32,342,39,,,,10769.24,0
4749020,05:05:00,05:05:00,196,40,,,,10953.58,
4749020,05:07:18,05:07:18,197,41,,,,11587.69,0
4749020,05:10:00,05:10:00,10015,42,,1,,12398.18,
4749030,04:42:00,04:42:00,464,1,,,1,0,
4749030,04:43:08,04:43:08,465,2,,,,350.96,0
4749030,04:43:42,04:43:42,466,3,,,,531.25,0
4749030,04:44:20,04:44:20,966,4,,,,735.65,0
4749030,04:44:44,04:44:44,967,5,,,,865.82,0
4749030,04:45:07,04:45:07,968,6,,,,991.87,0
4749030,04:45:44,04:45:44,969,7,,,,1161.72,0
4749030,04:46:28,04:46:28,970,8,,,,1351.98,0
4749030,04:47:02,04:47:02,971,9,,,,1466.95,0
4749030,04:47:41,04:47:41,972,10,,,,1695.15,0
4749030,04:48:34,04:48:34,828,11,,,,2038.77,0
4749030,04:49:15,04:49:15,829,12,,,,2230.45,0
4749030,04:50:00,04:50:00,830,13,,,,2552.79,
4749030,04:50:11,04:50:11,831,14,,,,2867.15,0
4749030,04:50:22,04:50:22,1824,15,,,,3176.67,0
4749030,04:50:31,04:50:31,1825,16,,,,3496.14,0
4749030,04:50:42,04:50:42,10459,17,,,,3862.09,0
4749030,04:50:54,04:50:54,10782,18,,,,4310.25,0
4749030,04:51:00,04:51:00,839,19,,,,4468.7,
4749030,04:51:24,04:51:24,840,20,,,,4650.92,0
4749030,04:52:11,04:52:11,841,21,,,,5079.13,0
4749030,04:52:42,04:52:42,842,22,,,,5353.8,0
4749030,04:53:29,04:53:29,843,23,,,,5750.53,0
4749030,04:53:50,04:53:50,844,24,,,,5921.18,0
4749030,04:54:30,04:54:30,845,25,,,,6218.19,0
4749030,04:55:13,04:55:13,846,26,,,,6505.35,0
4749030,04:55:51,04:55:51,847,27,,,,6845.48,0
4749030,04:56:34,04:56:34,848,28,,,,7196.43,0
4749030,04:56:58,04:56:58,5001,29,,,,7369.14,0
4749030,04:57:33,04:57:33,5002,30,,,,7535,0
4749030,04:58:05,04:58:05,5003,31,,,,7751.01,0
4749030,04:58:39,04:58:39,5004,32,,,,7977.84,0
4749030,04:59:31,04:59:31,5005,33,,,,8274.88,0
4749030,05:00:06,05:00:06,852,34,,,,8466.76,0
4749030,05:01:00,05:01:00,10732,35,,,,9034.06,
4749030,05:02:09,05:02:09,920,36,,,,9648.13,0
4749030,05:02:43,05:02:43,922,37,,,,9903.85,0
4749030,05:03:29,05:03:29,341,38,,,,10277.45,0
4749030,05:04:32,05:04:32,342,39,,,,10769.24,0
4749030,05:05:00,05:05:00,196,40,,,,10953.58,
4749030,05:07:18,05:07:18,197,41,,,,11587.69,0
4749030,05:10:00,05:10:00,10015,42,,1,,12398.18,
4749040,04:42:00,04:42:00,464,1,,,1,0,
4749040,04:43:08,04:43:08,465,2,,,,350.96,0
4749040,04:43:42,04:43:42,466,3,,,,531.25,0
4749040,04:44:20,04:44:20,966,4,,,,735.65,0
4749040,04:44:44,04:44:44,967,5,,,,865.82,0
4749040,04:45:07,04:45:07,968,6,,,,991.87,0
4749040,04:45:44,04:45:44,969,7,,,,1161.72,0
4749040,04:46:28,04:46:28,970,8,,,,1351.98,0
4749040,04:47:02,04:47:02,971,9,,,,1466.95,0
4749040,04:47:41,04:47:41,972,10,,,,1695.15,0
4749040,04:48:34,04:48:34,828,11,,,,2038.77,0
4749040,04:49:15,04:49:15,829,12,,,,2230.45,0
4749040,04:50:00,04:50:00,830,13,,,,2552.79,
4749040,04:50:11,04:50:11,831,14,,,,2867.15,0
4749040,04:50:22,04:50:22,1824,15,,,,3176.67,0
4749040,04:50:31,04:50:31,1825,16,,,,3496.14,0
4749040,04:50:42,04:50:42,10459,17,,,,3862.09,0
4749040,04:50:54,04:50:54,10782,18,,,,4310.25,0
4749040,04:51:00,04:51:00,839,19,,,,4468.7,
4749040,04:51:24,04:51:24,840,20,,,,4650.92,0
4749040,04:52:11,04:52:11,841,21,,,,5079.13,0
4749040,04:52:42,04:52:42,842,22,,,,5353.8,0
4749040,04:53:29,04:53:29,843,23,,,,5750.53,0
4749040,04:53:50,04:53:50,844,24,,,,5921.18,0
4749040,04:54:30,04:54:30,845,25,,,,6218.19,0
4749040,04:55:13,04:55:13,846,26,,,,6505.35,0
4749040,04:55:51,04:55:51,847,27,,,,6845.48,0
4749040,04:56:34,04:56:34,848,28,,,,7196.43,0
4749040,04:56:58,04:56:58,5001,29,,,,7369.14,0
4749040,04:57:33,04:57:33,5002,30,,,,7535,0
4749040,04:58:05,04:58:05,5003,31,,,,7751.01,0
4749040,04:58:39,04:58:39,5004,32,,,,7977.84,0
4749040,04:59:31,04:59:31,5005,33,,,,8274.88,0
4749040,05:00:06,05:00:06,852,34,,,,8466.76,0
4749040,05:01:00,05:01:00,10732,35,,,,9034.06,
4749040,05:02:09,05:02:09,920,36,,,,9648.13,0
4749040,05:02:43,05:02:43,922,37,,,,9903.85,0
4749040,05:03:29,05:03:29,341,38,,,,10277.45,0
4749040,05:04:32,05:04:32,342,39,,,,10769.24,0
4749040,05:05:00,05:05:00,196,40,,,,10953.58,
4749040,05:07:18,05:07:18,197,41,,,,11587.69,0
4749040,05:10:00,05:10:00,10015,42,,1,,12398.18,
4749050,04:42:00,04:42:00,464,1,,,1,0,
4749050,04:43:08,04:43:08,465,2,,,,350.96,0
4749050,04:43:42,04:43:42,466,3,,,,531.25,0
4749050,04:44:20,04:44:20,966,4,,,,735.65,0
4749050,04:44:44,04:44:44,967,5,,,,865.82,0
4749050,04:45:07,04:45:07,968,6,,,,991.87,0
4749050,04:45:44,04:45:44,969,7,,,,1161.72,0
4749050,04:46:28,04:46:28,970,8,,,,1351.98,0
4749050,04:47:02,04:47:02,971,9,,,,1466.95,0
4749050,04:47:41,04:47:41,972,10,,,,1695.15,0
4749050,04:48:34,04:48:34,828,11,,,,2038.77,0
4749050,04:49:15,04:49:15,829,12,,,,2230.45,0
4749050,04:50:00,04:50:00,830,13,,,,2552.79,
4749050,04:50:11,04:50:11,831,14,,,,2867.15,0
4749050,04:50:22,04:50:22,1824,15,,,,3176.67,0
4749050,04:50:31,04:50:31,1825,16,,,,3496.14,0
4749050,04:50:42,04:50:42,10459,17,,,,3862.09,0
4749050,04:50:54,04:50:54,10782,18,,,,4310.25,0
4749050,04:51:00,04:51:00,839,19,,,,4468.7,
4749050,04:51:24,04:51:24,840,20,,,,4650.92,0
4749050,04:52:11,04:52:11,841,21,,,,5079.13,0
4749050,04:52:42,04:52:42,842,22,,,,5353.8,0
4749050,04:53:29,04:53:29,843,23,,,,5750.53,0
4749050,04:53:50,04:53:50,844,24,,,,5921.18,0
4749050,04:54:30,04:54:30,845,25,,,,6218.19,0
4749050,04:55:13,04:55:13,846,26,,,,6505.35,0
4749050,04:55:51,04:55:51,847,27,,,,6845.48,0
4749050,04:56:34,04:56:34,848,28,,,,7196.43,0
4749050,04:56:58,04:56:58,5001,29,,,,7369.14,0
4749050,04:57:33,04:57:33,5002,30,,,,7535,0
4749050,04:58:05,04:58:05,5003,31,,,,7751.01,0
4749050,04:58:39,04:58:39,5004,32,,,,7977.84,0
4749050,04:59:31,04:59:31,5005,33,,,,8274.88,0
4749050,05:00:06,05:00:06,852,34,,,,8466.76,0
4749050,05:01:00,05:01:00,10732,35,,,,9034.06,
4749050,05:02:09,05:02:09,920,36,,,,9648.13,0
4749050,05:02:43,05:02:43,922,37,,,,9903.85,0
4749050,05:03:29,05:03:29,341,38,,,,10277.45,0
4749050,05:04:32,05:04:32,342,39,,,,10769.24,0
4749050,05:05:00,05:05:00,196,40,,,,10953.58,
4749050,05:07:18,05:07:18,197,41,,,,11587.69,0
4749050,05:10:00,05:10:00,10015,42,,1,,12398.18,
4749060,04:42:00,04:42:00,464,1,,,1,0,
4749060,04:43:08,04:43:08,465,2,,,,350.96,0
4749060,04:43:42,04:43:42,466,3,,,,531.25,0
4749060,04:44:20,04:44:20,966,4,,,,735.65,0
4749060,04:44:44,04:44:44,967,5,,,,865.82,0
4749060,04:45:07,04:45:07,968,6,,,,991.87,0
4749060,04:45:44,04:45:44,969,7,,,,1161.72,0
4749060,04:46:28,04:46:28,970,8,,,,1351.98,0
4749060,04:47:02,04:47:02,971,9,,,,1466.95,0
4749060,04:47:41,04:47:41,972,10,,,,1695.15,0
4749060,04:48:34,04:48:34,828,11,,,,2038.77,0
4749060,04:49:15,04:49:15,829,12,,,,2230.45,0
4749060,04:50:00,04:50:00,830,13,,,,2552.79,
4749060,04:50:11,04:50:11,831,14,,,,2867.15,0
4749060,04:50:22,04:50:22,1824,15,,,,3176.67,0
4749060,04:50:31,04:50:31,1825,16,,,,3496.14,0
4749060,04:50:42,04:50:42,10459,17,,,,3862.09,0
4749060,04:50:54,04:50:54,10782,18,,,,4310.25,0
4749060,04:51:00,04:51:00,839,19,,,,4468.7,
4749060,04:51:24,04:51:24,840,20,,,,4650.92,0
4749060,04:52:11,04:52:11,841,21,,,,5079.13,0
4749060,04:52:42,04:52:42,842,22,,,,5353.8,0
4749060,04:53:29,04:53:29,843,23,,,,5750.53,0
4749060,04:53:50,04:53:50,844,24,,,,5921.18,0
4749060,04:54:30,04:54:30,845,25,,,,6218.19,0
4749060,04:55:13,04:55:13,846,26,,,,6505.35,0
4749060,04:55:51,04:55:51,847,27,,,,6845.48,0
4749060,04:56:34,04:56:34,848,28,,,,7196.43,0
4749060,04:56:58,04:56:58,5001,29,,,,7369.14,0
4749060,04:57:33,04:57:33,5002,30,,,,7535,0
4749060,04:58:05,04:58:05,5003,31,,,,7751.01,0
4749060,04:58:39,04:58:39,5004,32,,,,7977.84,0
4749060,04:59:31,04:59:31,5005,33,,,,8274.88,0
4749060,05:00:06,05:00:06,852,34,,,,8466.76,0
4749060,05:01:00,05:01:00,10732,35,,,,9034.06,
4749060,05:02:09,05:02:09,920,36,,,,9648.13,0
4749060,05:02:43,05:02:43,922,37,,,,9903.85,0
4749060,05:03:29,05:03:29,341,38,,,,10277.45,0
4749060,05:04:32,05:04:32,342,39,,,,10769.24,0
4749060,05:05:00,05:05:00,196,40,,,,10953.58,
4749060,05:07:18,05:07:18,197,41,,,,11587.69,0
4749060,05:10:00,05:10:00,10015,42,,1,,12398.18,
4855070,09:53:00,09:53:00,464,1,,,1,0,
4855070,09:53:59,09:53:59,465,2,,,,350.96,0
4855070,09:54:29,09:54:29,466,3,,,,531.25,0
4855070,09:55:03,09:55:03,966,4,,,,735.65,0
4855070,09:55:23,09:55:23,967,5,,,,865.82,0
4855070,09:55:44,09:55:44,968,6,,,,991.87,0
4855070,09:56:16,09:56:16,969,7,,,,1161.72,0
4855070,09:56:55,09:56:55,970,8,,,,1351.98,0
4855070,09:57:25,09:57:25,971,9,,,,1466.95,0
4855070,09:57:58,09:57:58,972,10,,,,1695.15,0
4855070,09:58:45,09:58:45,828,11,,,,2038.77,0
4855070,09:59:20,09:59:20,829,12,,,,2230.45,0
4855070,10:00:00,10:00:00,830,13,,,,2552.79,
4855070,10:00:58,10:00:58,831,14,,,,2867.15,0
4855070,10:01:54,10:01:54,1824,15,,,,3176.67,0
4855070,10:02:39,10:02:39,1825,16,,,,3496.14,0
4855070,10:03:34,10:03:34,10459,17,,,,3862.09,0
4855070,10:04:32,10:04:32,10782,18,,,,4310.25,0
4855070,10:05:00,10:05:00,839,19,,,,4468.7,
4855070,10:05:29,10:05:29,840,20,,,,4650.92,0
4855070,10:06:26,10:06:26,841,21,,,,5079.13,0
4855070,10:07:02,10:07:02,842,22,,,,5353.8,0
4855070,10:07:59,10:07:59,843,23,,,,5750.53,0
4855070,10:08:25,10:08:25,844,24,,,,5921.18,0
4855070,10:09:12,10:09:12,845,25,,,,6218.19,0
4855070,10:10:04,10:10:04,846,26,,,,6505.35,0
4855070,10:10:49,10:10:49,847,27,,,,6845.48,0
4855070,10:11:41,10:11:41,848,28,,,,7196.43,0
4855070,10:12:10,10:12:10,5001,29,,,,7369.14,0
4855070,10:12:52,10:12:52,5002,30,,,,7535,0
4855070,10:13:31,10:13:31,5003,31,,,,7751.01,0
4855070,10:14:11,10:14:11,5004,32,,,,7977.84,0
4855070,10:15:13,10:15:13,5005,33,,,,8274.88,0
4855070,10:15:55,10:15:55,852,34,,,,8466.76,0
4855070,10:17:00,10:17:00,10732,35,,,,9034.06,
4855070,10:18:09,10:18:09,920,36,,,,9648.13,0
4855070,10:18:43,10:18:43,922,37,,,,9903.85,0
4855070,10:19:29,10:19:29,341,38,,,,10277.45,0
4855070,10:20:32,10:20:32,342,39,,,,10769.24,0
4855070,10:21:00,10:21:00,196,40,,,,10953.58,
4855070,10:23:45,10:23:45,197,41,,,,11587.69,0
4855070,10:27:00,10:27:00,10015,42,,1,,12398.18,
4870090,08:27:00,08:27:00,464,1,,,1,0,
4870090,08:28:33,08:28:33,465,2,,,,350.96,0
4870090,08:29:20,08:29:20,466,3,,,,531.25,0
4870090,08:30:13,08:30:13,966,4,,,,735.65,0
4870090,08:30:45,08:30:45,967,5,,,,865.82,0
4870090,08:31:18,08:31:18,968,6,,,,991.87,0
4870090,08:32:08,08:32:08,969,7,,,,1161.72,0
4870090,08:33:09,08:33:09,970,8,,,,1351.98,0
4870090,08:33:56,08:33:56,971,9,,,,1466.95,0
4870090,08:34:49,08:34:49,972,10,,,,1695.15,0
4870090,08:36:02,08:36:02,828,11,,,,2038.77,0
4870090,08:36:58,08:36:58,829,12,,,,2230.45,0
4870090,08:38:00,08:38:00,830,13,,,,2552.79,
4870090,08:38:11,08:38:11,831,14,,,,2867.15,0
4870090,08:38:22,08:38:22,1824,15,,,,3176.67,0
4870090,08:38:31,08:38:31,1825,16,,,,3496.14,0
4870090,08:38:42,08:38:42,10459,17,,,,3862.09,0
4870090,08:38:54,08:38:54,10782,18,,,,4310.25,0
4870090,08:39:00,08:39:00,839,19,,,,4468.7,
4870090,08:39:24,08:39:24,840,20,,,,4650.92,0
4870090,08:40:11,08:40:11,841,21,,,,5079.13,0
4870090,08:40:42,08:40:42,842,22,,,,5353.8,0
4870090,08:41:29,08:41:29,843,23,,,,5750.53,0
4870090,08:41:50,08:41:50,844,24,,,,5921.18,0
4870090,08:42:30,08:42:30,845,25,,,,6218.19,0
4870090,08:43:13,08:43:13,846,26,,,,6505.35,0
4870090,08:43:51,08:43:51,847,27,,,,6845.48,0
4870090,08:44:34,08:44:34,848,28,,,,7196.43,0
4870090,08:44:58,08:44:58,5001,29,,,,7369.14,0
4870090,08:45:33,08:45:33,5002,30,,,,7535,0
4870090,08:46:05,08:46:05,5003,31,,,,7751.01,0
4870090,08:46:39,08:46:39,5004,32,,,,7977.84,0
4870090,08:47:31,08:47:31,5005,33,,,,8274.88,0
4870090,08:48:06,08:48:06,852,34,,,,8466.76,0
4870090,08:49:00,08:49:00,10732,35,,,,9034.06,
4870090,08:50:27,08:50:27,920,36,,,,9648.13,0
4870090,08:51:09,08:51:09,922,37,,,,9903.85,0
4870090,08:52:06,08:52:06,341,38,,,,10277.45,0
4870090,08:53:26,08:53:26,342,39,,,,10769.24,0
4870090,08:54:00,08:54:00,196,40,,,,10953.58,
4870090,08:56:45,08:56:45,197,41,,,,11587.69,0
4870090,09:00:00,09:00:00,10015,42,,1,,12398.18,
5215010,11:58:00,11:58:00,464,1,,,1,0,
5215010,11:59:08,11:59:08,465,2,,,,350.96,0
5215010,11:59:42,11:59:42,466,3,,,,531.25,0
5215010,12:00:20,12:00:20,966,4,,,,735.65,0
5215010,12:00:44,12:00:44,967,5,,,,865.82,0
5215010,12:01:07,12:01:07,968,6,,,,991.87,0
5215010,12:01:44,12:01:44,969,7,,,,1161.72,0
5215010,12:02:28,12:02:28,970,8,,,,1351.98,0
5215010,12:03:02,12:03:02,971,9,,,,1466.95,0
5215010,12:03:41,12:03:41,972,10,,,,1695.15,0
5215010,12:04:34,12:04:34,828,11,,,,2038.77,0
5215010,12:05:15,12:05:15,829,12,,,,2230.45,0
5215010,12:06:00,12:06:00,830,13,,,,2552.79,
5215010,12:06:58,12:06:58,831,14,,,,2867.15,0
5215010,12:07:54,12:07:54,1824,15,,,,3176.67,0
5215010,12:08:39,12:08:39,1825,16,,,,3496.14,0
5215010,12:09:34,12:09:34,10459,17,,,,3862.09,0
5215010,12:10:32,12:10:32,10782,18,,,,4310.25,0
5215010,12:11:00,12:11:00,839,19,,,,4468.7,
5215010,12:11:29,12:11:29,840,20,,,,4650.92,0
5215010,12:12:26,12:12:26,841,21,,,,5079.13,0
5215010,12:13:02,12:13:02,842,22,,,,5353.8,0
5215010,12:13:59,12:13:59,843,23,,,,5750.53,0
5215010,12:14:25,12:14:25,844,24,,,,5921.18,0
5215010,12:15:12,12:15:12,845,25,,,,6218.19,0
5215010,12:16:04,12:16:04,846,26,,,,6505.35,0
5215010,12:16:49,12:16:49,847,27,,,,6845.48,0
5215010,12:17:41,12:17:41,848,28,,,,7196.43,0
5215010,12:18:10,12:18:10,5001,29,,,,7369.14,0
5215010,12:18:52,12:18:52,5002,30,,,,7535,0
5215010,12:19:31,12:19:31,5003,31,,,,7751.01,0
5215010,12:20:11,12:20:11,5004,32,,,,7977.84,0
5215010,12:21:13,12:21:13,5005,33,,,,8274.88,0
5215010,12:21:55,12:21:55,852,34,,,,8466.76,0
5215010,12:23:00,12:23:00,10732,35,,,,9034.06,
5215010,12:24:09,12:24:09,920,36,,,,9648.13,0
5215010,12:24:43,12:24:43,922,37,,,,9903.85,0
5215010,12:25:29,12:25:29,341,38,,,,10277.45,0
5215010,12:26:32,12:26:32,342,39,,,,10769.24,0
5215010,12:27:00,12:27:00,196,40,,,,10953.58,
5215010,12:29:45,12:29:45,197,41,,,,11587.69,0
5215010,12:33:00,12:33:00,10015,42,,1,,12398.18,
5215080,11:58:00,11:58:00,464,1,,,1,0,
5215080,11:59:08,11:59:08,465,2,,,,350.96,0
5215080,11:59:42,11:59:42,466,3,,,,531.25,0
5215080,12:00:20,12:00:20,966,4,,,,735.65,0
5215080,12:00:44,12:00:44,967,5,,,,865.82,0
5215080,12:01:07,12:01:07,968,6,,,,991.87,0
5215080,12:01:44,12:01:44,969,7,,,,1161.72,0
5215080,12:02:28,12:02:28,970,8,,,,1351.98,0
5215080,12:03:02,12:03:02,971,9,,,,1466.95,0
5215080,12:03:41,12:03:41,972,10,,,,1695.15,0
5215080,12:04:34,12:04:34,828,11,,,,2038.77,0
5215080,12:05:15,12:05:15,829,12,,,,2230.45,0
5215080,12:06:00,12:06:00,830,13,,,,2552.79,
5215080,12:06:58,12:06:58,831,14,,,,2867.15,0
5215080,12:07:54,12:07:54,1824,15,,,,3176.67,0
5215080,12:08:39,12:08:39,1825,16,,,,3496.14,0
5215080,12:09:34,12:09:34,10459,17,,,,3862.09,0
5215080,12:10:32,12:10:32,10782,18,,,,4310.25,0
5215080,12:11:00,12:11:00,839,19,,,,4468.7,
5215080,12:11:29,12:11:29,840,20,,,,4650.92,0
5215080,12:12:26,12:12:26,841,21,,,,5079.13,0
5215080,12:13:02,12:13:02,842,22,,,,5353.8,0
5215080,12:13:59,12:13:59,843,23,,,,5750.53,0
5215080,12:14:25,12:14:25,844,24,,,,5921.18,0
5215080,12:15:12,12:15:12,845,25,,,,6218.19,0
5215080,12:16:04,12:16:04,846,26,,,,6505.35,0
5215080,12:16:49,12:16:49,847,27,,,,6845.48,0
5215080,12:17:41,12:17:41,848,28,,,,7196.43,0
5215080,12:18:10,12:18:10,5001,29,,,,7369.14,0
5215080,12:18:52,12:18:52,5002,30,,,,7535,0
5215080,12:19:31,12:19:31,5003,31,,,,7751.01,0
5215080,12:20:11,12:20:11,5004,32,,,,7977.84,0
5215080,12:21:13,12:21:13,5005,33,,,,8274.88,0
5215080,12:21:55,12:21:55,852,34,,,,8466.76,0
5215080,12:23:00,12:23:00,10732,35,,,,9034.06,
5215080,12:24:09,12:24:09,920,36,,,,9648.13,0
5215080,12:24:43,12:24:43,922,37,,,,9903.85,0
5215080,12:25:29,12:25:29,341,38,,,,10277.45,0
5215080,12:26:32,12:26:32,342,39,,,,10769.24,0
5215080,12:27:00,12:27:00,196,40,,,,10953.58,
5215080,12:29:45,12:29:45,197,41,,,,11587.69,0
5215080,12:33:00,12:33:00,10015,42,,1,,12398.18,
5259020,11:27:00,11:27:00,464,1,,,1,0,
5259020,11:28:25,11:28:25,465,2,,,,350.96,0
5259020,11:29:08,11:29:08,466,3,,,,531.25,0
5259020,11:29:56,11:29:56,966,4,,,,735.65,0
5259020,11:30:25,11:30:25,967,5,,,,865.82,0
5259020,11:30:54,11:30:54,968,6,,,,991.87,0
5259020,11:31:40,11:31:40,969,7,,,,1161.72,0
5259020,11:32:36,11:32:36,970,8,,,,1351.98,0
5259020,11:33:18,11:33:18,971,9,,,,1466.95,0
5259020,11:34:06,11:34:06,972,10,,,,1695.15,0
5259020,11:35:13,11:35:13,828,11,,,,2038.77,0
5259020,11:36:04,11:36:04,829,12,,,,2230.45,0
5259020,11:37:00,11:37:00,830,13,,,,2552.79,
5259020,11:37:11,11:37:11,831,14,,,,2867.15,0
5259020,11:37:22,11:37:22,1824,15,,,,3176.67,0
5259020,11:37:31,11:37:31,1825,16,,,,3496.14,0
5259020,11:37:42,11:37:42,10459,17,,,,3862.09,0
5259020,11:37:54,11:37:54,10782,18,,,,4310.25,0
5259020,11:38:00,11:38:00,839,19,,,,4468.7,
5259020,11:38:24,11:38:24,840,20,,,,4650.92,0
5259020,11:39:11,11:39:11,841,21,,,,5079.13,0
5259020,11:39:42,11:39:42,842,22,,,,5353.8,0
5259020,11:40:29,11:40:29,843,23,,,,5750.53,0
5259020,11:40:50,11:40:50,844,24,,,,5921.18,0
5259020,11:41:30,11:41:30,845,25,,,,6218.19,0
5259020,11:42:13,11:42:13,846,26,,,,6505.35,0
5259020,11:42:51,11:42:51,847,27,,,,6845.48,0
5259020,11:43:34,11:43:34,848,28,,,,7196.43,0
5259020,11:43:58,11:43:58,5001,29,,,,7369.14,0
5259020,11:44:33,11:44:33,5002,30,,,,7535,0
5259020,11:45:05,11:45:05,5003,31,,,,7751.01,0
5259020,11:45:39,11:45:39,5004,32,,,,7977.84,0
5259020,11:46:31,11:46:31,5005,33,,,,8274.88,0
5259020,11:47:06,11:47:06,852,34,,,,8466.76,0
5259020,11:48:00,11:48:00,10732,35,,,,9034.06,
5259020,11:49:09,11:49:09,920,36,,,,9648.13,0
5259020,11:49:43,11:49:43,922,37,,,,9903.85,0
5259020,11:50:29,11:50:29,341,38,,,,10277.45,0
5259020,11:51:32,11:51:32,342,39,,,,10769.24,0
5259020,11:52:00,11:52:00,196,40,,,,10953.58,
5259020,11:54:45,11:54:45,197,41,,,,11587.69,0
5259020,11:58:00,11:58:00,10015,42,,1,,12398.18,
5259030,11:27:00,11:27:00,464,1,,,1,0,
5259030,11:28:25,11:28:25,465,2,,,,350.96,0
5259030,11:29:08,11:29:08,466,3,,,,531.25,0
5259030,11:29:56,11:29:56,966,4,,,,735.65,0
5259030,11:30:25,11:30:25,967,5,,,,865.82,0
5259030,11:30:54,11:30:54,968,6,,,,991.87,0
5259030,11:31:40,11:31:40,969,7,,,,1161.72,0
5259030,11:32:36,11:32:36,970,8,,,,1351.98,0
5259030,11:33:18,11:33:18,971,9,,,,1466.95,0
5259030,11:34:06,11:34:06,972,10,,,,1695.15,0
5259030,11:35:13,11:35:13,828,11,,,,2038.77,0
5259030,11:36:04,11:36:04,829,12,,,,2230.45,0
5259030,11:37:00,11:37:00,830,13,,,,2552.79,
5259030,11:37:11,11:37:11,831,14,,,,2867.15,0
5259030,11:37:22,11:37:22,1824,15,,,,3176.67,0
5259030,11:37:31,11:37:31,1825,16,,,,3496.14,0
5259030,11:37:42,11:37:42,10459,17,,,,3862.09,0
5259030,11:37:54,11:37:54,10782,18,,,,4310.25,0
5259030,11:38:00,11:38:00,839,19,,,,4468.7,
5259030,11:38:24,11:38:24,840,20,,,,4650.92,0
5259030,11:39:11,11:39:11,841,21,,,,5079.13,0
5259030,11:39:42,11:39:42,842,22,,,,5353.8,0
5259030,11:40:29,11:40:29,843,23,,,,5750.53,0
5259030,11:40:50,11:40:50,844,24,,,,5921.18,0
5259030,11:41:30,11:41:30,845,25,,,,6218.19,0
5259030,11:42:13,11:42:13,846,26,,,,6505.35,0
5259030,11:42:51,11:42:51,847,27,,,,6845.48,0
5259030,11:43:34,11:43:34,848,28,,,,7196.43,0
5259030,11:43:58,11:43:58,5001,29,,,,7369.14,0
5259030,11:44:33,11:44:33,5002,30,,,,7535,0
5259030,11:45:05,11:45:05,5003,31,,,,7751.01,0
5259030,11:45:39,11:45:39,5004,32,,,,7977.84,0
5259030,11:46:31,11:46:31,5005,33,,,,8274.88,0
5259030,11:47:06,11:47:06,852,34,,,,8466.76,0
5259030,11:48:00,11:48:00,10732,35,,,,9034.06,
5259030,11:49:09,11:49:09,920,36,,,,9648.13,0
5259030,11:49:43,11:49:43,922,37,,,,9903.85,0
5259030,11:50:29,11:50:29,341,38,,,,10277.45,0
5259030,11:51:32,11:51:32,342,39,,,,10769.24,0
5259030,11:52:00,11:52:00,196,40,,,,10953.58,
5259030,11:54:45,11:54:45,197,41,,,,11587.69,0
5259030,11:58:00,11:58:00,10015,42,,1,,12398.18,
5259040,11:27:00,11:27:00,464,1,,,1,0,
5259040,11:28:25,11:28:25,465,2,,,,350.96,0
5259040,11:29:08,11:29:08,466,3,,,,531.25,0
5259040,11:29:56,11:29:56,966,4,,,,735.65,0
5259040,11:30:25,11:30:25,967,5,,,,865.82,0
5259040,11:30:54,11:30:54,968,6,,,,991.87,0
5259040,11:31:40,11:31:40,969,7,,,,1161.72,0
5259040,11:32:36,11:32:36,970,8,,,,1351.98,0
5259040,11:33:18,11:33:18,971,9,,,,1466.95,0
5259040,11:34:06,11:34:06,972,10,,,,1695.15,0
5259040,11:35:13,11:35:13,828,11,,,,2038.77,0
5259040,11:36:04,11:36:04,829,12,,,,2230.45,0
5259040,11:37:00,11:37:00,830,13,,,,2552.79,
5259040,11:37:11,11:37:11,831,14,,,,2867.15,0
5259040,11:37:22,11:37:22,1824,15,,,,3176.67,0
5259040,11:37:31,11:37:31,1825,16,,,,3496.14,0
5259040,11:37:42,11:37:42,10459,17,,,,3862.09,0
5259040,11:37:54,11:37:54,10782,18,,,,4310.25,0
5259040,11:38:00,11:38:00,839,19,,,,4468.7,
5259040,11:38:24,11:38:24,840,20,,,,4650.92,0
5259040,11:39:11,11:39:11,841,21,,,,5079.13,0
5259040,11:39:42,11:39:42,842,22,,,,5353.8,0
5259040,11:40:29,11:40:29,843,23,,,,5750.53,0
5259040,11:40:50,11:40:50,844,24,,,,5921.18,0
5259040,11:41:30,11:41:30,845,25,,,,6218.19,0
5259040,11:42:13,11:42:13,846,26,,,,6505.35,0
5259040,11:42:51,11:42:51,847,27,,,,6845.48,0
5259040,11:43:34,11:43:34,848,28,,,,7196.43,0
5259040,11:43:58,11:43:58,5001,29,,,,7369.14,0
5259040,11:44:33,11:44:33,5002,30,,,,7535,0
5259040,11:45:05,11:45:05,5003,31,,,,7751.01,0
5259040,11:45:39,11:45:39,5004,32,,,,7977.84,0
5259040,11:46:31,11:46:31,5005,33,,,,8274.88,0
5259040,11:47:06,11:47:06,852,34,,,,8466.76,0
5259040,11:48:00,11:48:00,10732,35,,,,9034.06,
5259040,11:49:09,11:49:09,920,36,,,,9648.13,0
5259040,11:49:43,11:49:43,922,37,,,,9903.85,0
5259040,11:50:29,11:50:29,341,38,,,,10277.45,0
5259040,11:51:32,11:51:32,342,39,,,,10769.24,0
5259040,11:52:00,11:52:00,196,40,,,,10953.58,
5259040,11:54:45,11:54:45,197,41,,,,11587.69,0
5259040,11:58:00,11:58:00,10015,42,,1,,12398.18,
5259050,11:27:00,11:27:00,464,1,,,1,0,
5259050,11:28:25,11:28:25,465,2,,,,350.96,0
5259050,11:29:08,11:29:08,466,3,,,,531.25,0
5259050,11:29:56,11:29:56,966,4,,,,735.65,0
5259050,11:30:25,11:30:25,967,5,,,,865.82,0
5259050,11:30:54,11:30:54,968,6,,,,991.87,0
5259050,11:31:40,11:31:40,969,7,,,,1161.72,0
5259050,11:32:36,11:32:36,970,8,,,,1351.98,0
5259050,11:33:18,11:33:18,971,9,,,,1466.95,0
5259050,11:34:06,11:34:06,972,10,,,,1695.15,0
5259050,11:35:13,11:35:13,828,11,,,,2038.77,0
5259050,11:36:04,11:36:04,829,12,,,,2230.45,0
5259050,11:37:00,11:37:00,830,13,,,,2552.79,
5259050,11:37:11,11:37:11,831,14,,,,2867.15,0
5259050,11:37:22,11:37:22,1824,15,,,,3176.67,0
5259050,11:37:31,11:37:31,1825,16,,,,3496.14,0
5259050,11:37:42,11:37:42,10459,17,,,,3862.09,0
5259050,11:37:54,11:37:54,10782,18,,,,4310.25,0
5259050,11:38:00,11:38:00,839,19,,,,4468.7,
5259050,11:38:24,11:38:24,840,20,,,,4650.92,0
5259050,11:39:11,11:39:11,841,21,,,,5079.13,0
5259050,11:39:42,11:39:42,842,22,,,,5353.8,0
5259050,11:40:29,11:40:29,843,23,,,,5750.53,0
5259050,11:40:50,11:40:50,844,24,,,,5921.18,0
5259050,11:41:30,11:41:30,845,25,,,,6218.19,0
5259050,11:42:13,11:42:13,846,26,,,,6505.35,0
5259050,11:42:51,11:42:51,847,27,,,,6845.48,0
5259050,11:43:34,11:43:34,848,28,,,,7196.43,0
5259050,11:43:58,11:43:58,5001,29,,,,7369.14,0
5259050,11:44:33,11:44:33,5002,30,,,,7535,0
5259050,11:45:05,11:45:05,5003,31,,,,7751.01,0
5259050,11:45:39,11:45:39,5004,32,,,,7977.84,0
5259050,11:46:31,11:46:31,5005,33,,,,8274.88,0
5259050,11:47:06,11:47:06,852,34,,,,8466.76,0
5259050,11:48:00,11:48:00,10732,35,,,,9034.06,
5259050,11:49:09,11:49:09,920,36,,,,9648.13,0
5259050,11:49:43,11:49:43,922,37,,,,9903.85,0
5259050,11:50:29,11:50:29,341,38,,,,10277.45,0
5259050,11:51:32,11:51:32,342,39,,,,10769.24,0
5259050,11:52:00,11:52:00,196,40,,,,10953.58,
5259050,11:54:45,11:54:45,197,41,,,,11587.69,0
5259050,11:58:00,11:58:00,10015,42,,1,,12398.18,
5259060,11:27:00,11:27:00,464,1,,,1,0,
5259060,11:28:25,11:28:25,465,2,,,,350.96,0
5259060,11:29:08,11:29:08,466,3,,,,531.25,0
5259060,11:29:56,11:29:56,966,4,,,,735.65,0
5259060,11:30:25,11:30:25,967,5,,,,865.82,0
5259060,11:30:54,11:30:54,968,6,,,,991.87,0
5259060,11:31:40,11:31:40,969,7,,,,1161.72,0
5259060,11:32:36,11:32:36,970,8,,,,1351.98,0
5259060,11:33:18,11:33:18,971,9,,,,1466.95,0
5259060,11:34:06,11:34:06,972,10,,,,1695.15,0
5259060,11:35:13,11:35:13,828,11,,,,2038.77,0
5259060,11:36:04,11:36:04,829,12,,,,2230.45,0
5259060,11:37:00,11:37:00,830,13,,,,2552.79,
5259060,11:37:11,11:37:11,831,14,,,,2867.15,0
5259060,11:37:22,11:37:22,1824,15,,,,3176.67,0
5259060,11:37:31,11:37:31,1825,16,,,,3496.14,0
5259060,11:37:42,11:37:42,10459,17,,,,3862.09,0
5259060,11:37:54,11:37:54,10782,18,,,,4310.25,0
5259060,11:38:00,11:38:00,839,19,,,,4468.7,
5259060,11:38:24,11:38:24,840,20,,,,4650.92,0
5259060,11:39:11,11:39:11,841,21,,,,5079.13,0
5259060,11:39:42,11:39:42,842,22,,,,5353.8,0
5259060,11:40:29,11:40:29,843,23,,,,5750.53,0
5259060,11:40:50,11:40:50,844,24,,,,5921.18,0
5259060,11:41:30,11:41:30,845,25,,,,6218.19,0
5259060,11:42:13,11:42:13,846,26,,,,6505.35,0
5259060,11:42:51,11:42:51,847,27,,,,6845.48,0
5259060,11:43:34,11:43:34,848,28,,,,7196.43,0
5259060,11:43:58,11:43:58,5001,29,,,,7369.14,0
5259060,11:44:33,11:44:33,5002,30,,,,7535,0
5259060,11:45:05,11:45:05,5003,31,,,,7751.01,0
5259060,11:45:39,11:45:39,5004,32,,,,7977.84,0
5259060,11:46:31,11:46:31,5005,33,,,,8274.88,0
5259060,11:47:06,11:47:06,852,34,,,,8466.76,0
5259060,11:48:00,11:48:00,10732,35,,,,9034.06,
5259060,11:49:09,11:49:09,920,36,,,,9648.13,0
5259060,11:49:43,11:49:43,922,37,,,,9903.85,0
5259060,11:50:29,11:50:29,341,38,,,,10277.45,0
5259060,11:51:32,11:51:32,342,39,,,,10769.24,0
5259060,11:52:00,11:52:00,196,40,,,,10953.58,
5259060,11:54:45,11:54:45,197,41,,,,11587.69,0
5259060,11:58:00,11:58:00,10015,42,,1,,12398.18,
541090,10:42:00,10:42:00,464,1,,,1,0,
541090,10:43:25,10:43:25,465,2,,,,350.96,0
541090,10:44:08,10:44:08,466,3,,,,531.25,0
541090,10:44:56,10:44:56,966,4,,,,735.65,0
541090,10:45:25,10:45:25,967,5,,,,865.82,0
541090,10:45:54,10:45:54,968,6,,,,991.87,0
541090,10:46:40,10:46:40,969,7,,,,1161.72,0
541090,10:47:36,10:47:36,970,8,,,,1351.98,0
541090,10:48:18,10:48:18,971,9,,,,1466.95,0
541090,10:49:06,10:49:06,972,10,,,,1695.15,0
541090,10:50:13,10:50:13,828,11,,,,2038.77,0
541090,10:51:04,10:51:04,829,12,,,,2230.45,0
541090,10:52:00,10:52:00,830,13,,,,2552.79,
541090,10:52:11,10:52:11,831,14,,,,2867.15,0
541090,10:52:22,10:52:22,1824,15,,,,3176.67,0
541090,10:52:31,10:52:31,1825,16,,,,3496.14,0
541090,10:52:42,10:52:42,10459,17,,,,3862.09,0
541090,10:52:54,10:52:54,10782,18,,,,4310.25,0
541090,10:53:00,10:53:00,839,19,,,,4468.7,
541090,10:53:21,10:53:21,840,20,,,,4650.92,0
541090,10:54:04,10:54:04,841,21,,,,5079.13,0
541090,10:54:32,10:54:32,842,22,,,,5353.8,0
541090,10:55:14,10:55:14,843,23,,,,5750.53,0
541090,10:55:33,10:55:33,844,24,,,,5921.18,0
541090,10:56:09,10:56:09,845,25,,,,6218.19,0
541090,10:56:48,10:56:48,846,26,,,,6505.35,0
541090,10:57:22,10:57:22,847,27,,,,6845.48,0
541090,10:58:00,10:58:00,848,28,,,,7196.43,0
541090,10:58:22,10:58:22,5001,29,,,,7369.14,0
541090,10:58:54,10:58:54,5002,30,,,,7535,0
541090,10:59:23,10:59:23,5003,31,,,,7751.01,0
541090,10:59:53,10:59:53,5004,32,,,,7977.84,0
541090,11:00:40,11:00:40,5005,33,,,,8274.88,0
541090,11:01:11,11:01:11,852,34,,,,8466.76,0
541090,11:02:00,11:02:00,10732,35,,,,9034.06,
541090,11:03:09,11:03:09,920,36,,,,9648.13,0
541090,11:03:43,11:03:43,922,37,,,,9903.85,0
541090,11:04:29,11:04:29,341,38,,,,10277.45,0
541090,11:05:32,11:05:32,342,39,,,,10769.24,0
541090,11:06:00,11:06:00,196,40,,,,10953.58,
541090,11:08:45,11:08:45,197,41,,,,11587.69,0
541090,11:12:00,11:12:00,10015,42,,1,,12398.18,
5668020,10:27:00,10:27:00,464,1,,,1,0,
5668020,10:28:25,10:28:25,465,2,,,,350.96,0
5668020,10:29:08,10:29:08,466,3,,,,531.25,0
5668020,10:29:56,10:29:56,966,4,,,,735.65,0
5668020,10:30:25,10:30:25,967,5,,,,865.82,0
5668020,10:30:54,10:30:54,968,6,,,,991.87,0
5668020,10:31:40,10:31:40,969,7,,,,1161.72,0
5668020,10:32:36,10:32:36,970,8,,,,1351.98,0
5668020,10:33:18,10:33:18,971,9,,,,1466.95,0
5668020,10:34:06,10:34:06,972,10,,,,1695.15,0
5668020,10:35:13,10:35:13,828,11,,,,2038.77,0
5668020,10:36:04,10:36:04,829,12,,,,2230.45,0
5668020,10:37:00,10:37:00,830,13,,,,2552.79,
5668020,10:37:11,10:37:11,831,14,,,,2867.15,0
5668020,10:37:22,10:37:22,1824,15,,,,3176.67,0
5668020,10:37:31,10:37:31,1825,16,,,,3496.14,0
5668020,10:37:42,10:37:42,10459,17,,,,3862.09,0
5668020,10:37:54,10:37:54,10782,18,,,,4310.25,0
5668020,10:38:00,10:38:00,839,19,,,,4468.7,
5668020,10:38:21,10:38:21,840,20,,,,4650.92,0
5668020,10:39:04,10:39:04,841,21,,,,5079.13,0
5668020,10:39:32,10:39:32,842,22,,,,5353.8,0
5668020,10:40:14,10:40:14,843,23,,,,5750.53,0
5668020,10:40:33,10:40:33,844,24,,,,5921.18,0
5668020,10:41:09,10:41:09,845,25,,,,6218.19,0
5668020,10:41:48,10:41:48,846,26,,,,6505.35,0
5668020,10:42:22,10:42:22,847,27,,,,6845.48,0
5668020,10:43:00,10:43:00,848,28,,,,7196.43,0
5668020,10:43:22,10:43:22,5001,29,,,,7369.14,0
5668020,10:43:54,10:43:54,5002,30,,,,7535,0
5668020,10:44:23,10:44:23,5003,31,,,,7751.01,0
5668020,10:44:53,10:44:53,5004,32,,,,7977.84,0
5668020,10:45:40,10:45:40,5005,33,,,,8274.88,0
5668020,10:46:11,10:46:11,852,34,,,,8466.76,0
5668020,10:47:00,10:47:00,10732,35,,,,9034.06,
5668020,10:48:09,10:48:09,920,36,,,,9648.13,0
5668020,10:48:43,10:48:43,922,37,,,,9903.85,0
5668020,10:49:29,10:49:29,341,38,,,,10277.45,0
5668020,10:50:32,10:50:32,342,39,,,,10769.24,0
5668020,10:51:00,10:51:00,196,40,,,,10953.58,
5668020,10:53:45,10:53:45,197,41,,,,11587.69,0
5668020,10:57:00,10:57:00,10015,42,,1,,12398.18,
5668030,10:27:00,10:27:00,464,1,,,1,0,
5668030,10:28:25,10:28:25,465,2,,,,350.96,0
5668030,10:29:08,10:29:08,466,3,,,,531.25,0
5668030,10:29:56,10:29:56,966,4,,,,735.65,0
5668030,10:30:25,10:30:25,967,5,,,,865.82,0
5668030,10:30:54,10:30:54,968,6,,,,991.87,0
5668030,10:31:40,10:31:40,969,7,,,,1161.72,0
5668030,10:32:36,10:32:36,970,8,,,,1351.98,0
5668030,10:33:18,10:33:18,971,9,,,,1466.95,0
5668030,10:34:06,10:34:06,972,10,,,,1695.15,0
5668030,10:35:13,10:35:13,828,11,,,,2038.77,0
5668030,10:36:04,10:36:04,829,12,,,,2230.45,0
5668030,10:37:00,10:37:00,830,13,,,,2552.79,
5668030,10:37:11,10:37:11,831,14,,,,2867.15,0
5668030,10:37:22,10:37:22,1824,15,,,,3176.67,0
5668030,10:37:31,10:37:31,1825,16,,,,3496.14,0
5668030,10:37:42,10:37:42,10459,17,,,,3862.09,0
5668030,10:37:54,10:37:54,10782,18,,,,4310.25,0
5668030,10:38:00,10:38:00,839,19,,,,4468.7,
5668030,10:38:21,10:38:21,840,20,,,,4650.92,0
5668030,10:39:04,10:39:04,841,21,,,,5079.13,0
5668030,10:39:32,10:39:32,842,22,,,,5353.8,0
5668030,10:40:14,10:40:14,843,23,,,,5750.53,0
5668030,10:40:33,10:40:33,844,24,,,,5921.18,0
5668030,10:41:09,10:41:09,845,25,,,,6218.19,0
5668030,10:41:48,10:41:48,846,26,,,,6505.35,0
5668030,10:42:22,10:42:22,847,27,,,,6845.48,0
5668030,10:43:00,10:43:00,848,28,,,,7196.43,0
5668030,10:43:22,10:43:22,5001,29,,,,7369.14,0
5668030,10:43:54,10:43:54,5002,30,,,,7535,0
5668030,10:44:23,10:44:23,5003,31,,,,7751.01,0
5668030,10:44:53,10:44:53,5004,32,,,,7977.84,0
5668030,10:45:40,10:45:40,5005,33,,,,8274.88,0
5668030,10:46:11,10:46:11,852,34,,,,8466.76,0
5668030,10:47:00,10:47:00,10732,35,,,,9034.06,
5668030,10:48:09,10:48:09,920,36,,,,9648.13,0
5668030,10:48:43,10:48:43,922,37,,,,9903.85,0
5668030,10:49:29,10:49:29,341,38,,,,10277.45,0
5668030,10:50:32,10:50:32,342,39,,,,10769.24,0
5668030,10:51:00,10:51:00,196,40,,,,10953.58,
5668030,10:53:45,10:53:45,197,41,,,,11587.69,0
5668030,10:57:00,10:57:00,10015,42,,1,,12398.18,
5668040,10:27:00,10:27:00,464,1,,,1,0,
5668040,10:28:25,10:28:25,465,2,,,,350.96,0
5668040,10:29:08,10:29:08,466,3,,,,531.25,0
5668040,10:29:56,10:29:56,966,4,,,,735.65,0
5668040,10:30:25,10:30:25,967,5,,,,865.82,0
5668040,10:30:54,10:30:54,968,6,,,,991.87,0
5668040,10:31:40,10:31:40,969,7,,,,1161.72,0
5668040,10:32:36,10:32:36,970,8,,,,1351.98,0
5668040,10:33:18,10:33:18,971,9,,,,1466.95,0
5668040,10:34:06,10:34:06,972,10,,,,1695.15,0
5668040,10:35:13,10:35:13,828,11,,,,2038.77,0
5668040,10:36:04,10:36:04,829,12,,,,2230.45,0
5668040,10:37:00,10:37:00,830,13,,,,2552.79,
5668040,10:37:11,10:37:11,831,14,,,,2867.15,0
5668040,10:37:22,10:37:22,1824,15,,,,3176.67,0
5668040,10:37:31,10:37:31,1825,16,,,,3496.14,0
5668040,10:37:42,10:37:42,10459,17,,,,3862.09,0
5668040,10:37:54,10:37:54,10782,18,,,,4310.25,0
5668040,10:38:00,10:38:00,839,19,,,,4468.7,
5668040,10:38:21,10:38:21,840,20,,,,4650.92,0
5668040,10:39:04,10:39:04,841,21,,,,5079.13,0
5668040,10:39:32,10:39:32,842,22,,,,5353.8,0
5668040,10:40:14,10:40:14,843,23,,,,5750.53,0
5668040,10:40:33,10:40:33,844,24,,,,5921.18,0
5668040,10:41:09,10:41:09,845,25,,,,6218.19,0
5668040,10:41:48,10:41:48,846,26,,,,6505.35,0
5668040,10:42:22,10:42:22,847,27,,,,6845.48,0
5668040,10:43:00,10:43:00,848,28,,,,7196.43,0
5668040,10:43:22,10:43:22,5001,29,,,,7369.14,0
5668040,10:43:54,10:43:54,5002,30,,,,7535,0
5668040,10:44:23,10:44:23,5003,31,,,,7751.01,0
5668040,10:44:53,10:44:53,5004,32,,,,7977.84,0
5668040,10:45:40,10:45:40,5005,33,,,,8274.88,0
5668040,10:46:11,10:46:11,852,34,,,,8466.76,0
5668040,10:47:00,10:47:00,10732,35,,,,9034.06,
5668040,10:48:09,10:48:09,920,36,,,,9648.13,0
5668040,10:48:43,10:48:43,922,37,,,,9903.85,0
5668040,10:49:29,10:49:29,341,38,,,,10277.45,0
5668040,10:50:32,10:50:32,342,39,,,,10769.24,0
5668040,10:51:00,10:51:00,196,40,,,,10953.58,
5668040,10:53:45,10:53:45,197,41,,,,11587.69,0
5668040,10:57:00,10:57:00,10015,42,,1,,12398.18,
5668050,10:27:00,10:27:00,464,1,,,1,0,
5668050,10:28:25,10:28:25,465,2,,,,350.96,0
5668050,10:29:08,10:29:08,466,3,,,,531.25,0
5668050,10:29:56,10:29:56,966,4,,,,735.65,0
5668050,10:30:25,10:30:25,967,5,,,,865.82,0
5668050,10:30:54,10:30:54,968,6,,,,991.87,0
5668050,10:31:40,10:31:40,969,7,,,,1161.72,0
5668050,10:32:36,10:32:36,970,8,,,,1351.98,0
5668050,10:33:18,10:33:18,971,9,,,,1466.95,0
5668050,10:34:06,10:34:06,972,10,,,,1695.15,0
5668050,10:35:13,10:35:13,828,11,,,,2038.77,0
5668050,10:36:04,10:36:04,829,12,,,,2230.45,0
5668050,10:37:00,10:37:00,830,13,,,,2552.79,
5668050,10:37:11,10:37:11,831,14,,,,2867.15,0
5668050,10:37:22,10:37:22,1824,15,,,,3176.67,0
5668050,10:37:31,10:37:31,1825,16,,,,3496.14,0
5668050,10:37:42,10:37:42,10459,17,,,,3862.09,0
5668050,10:37:54,10:37:54,10782,18,,,,4310.25,0
5668050,10:38:00,10:38:00,839,19,,,,4468.7,
5668050,10:38:21,10:38:21,840,20,,,,4650.92,0
5668050,10:39:04,10:39:04,841,21,,,,5079.13,0
5668050,10:39:32,10:39:32,842,22,,,,5353.8,0
5668050,10:40:14,10:40:14,843,23,,,,5750.53,0
5668050,10:40:33,10:40:33,844,24,,,,5921.18,0
5668050,10:41:09,10:41:09,845,25,,,,6218.19,0
5668050,10:41:48,10:41:48,846,26,,,,6505.35,0
5668050,10:42:22,10:42:22,847,27,,,,6845.48,0
5668050,10:43:00,10:43:00,848,28,,,,7196.43,0
5668050,10:43:22,10:43:22,5001,29,,,,7369.14,0
5668050,10:43:54,10:43:54,5002,30,,,,7535,0
5668050,10:44:23,10:44:23,5003,31,,,,7751.01,0
5668050,10:44:53,10:44:53,5004,32,,,,7977.84,0
5668050,10:45:40,10:45:40,5005,33,,,,8274.88,0
5668050,10:46:11,10:46:11,852,34,,,,8466.76,0
5668050,10:47:00,10:47:00,10732,35,,,,9034.06,
5668050,10:48:09,10:48:09,920,36,,,,9648.13,0
5668050,10:48:43,10:48:43,922,37,,,,9903.85,0
5668050,10:49:29,10:49:29,341,38,,,,10277.45,0
5668050,10:50:32,10:50:32,342,39,,,,10769.24,0
5668050,10:51:00,10:51:00,196,40,,,,10953.58,
5668050,10:53:45,10:53:45,197,41,,,,11587.69,0
5668050,10:57:00,10:57:00,10015,42,,1,,12398.18,
5668060,10:27:00,10:27:00,464,1,,,1,0,
5668060,10:28:25,10:28:25,465,2,,,,350.96,0
5668060,10:29:08,10:29:08,466,3,,,,531.25,0
5668060,10:29:56,10:29:56,966,4,,,,735.65,0
5668060,10:30:25,10:30:25,967,5,,,,865.82,0
5668060,10:30:54,10:30:54,968,6,,,,991.87,0
5668060,10:31:40,10:31:40,969,7,,,,1161.72,0
5668060,10:32:36,10:32:36,970,8,,,,1351.98,0
5668060,10:33:18,10:33:18,971,9,,,,1466.95,0
5668060,10:34:06,10:34:06,972,10,,,,1695.15,0
5668060,10:35:13,10:35:13,828,11,,,,2038.77,0
5668060,10:36:04,10:36:04,829,12,,,,2230.45,0
5668060,10:37:00,10:37:00,830,13,,,,2552.79,
5668060,10:37:11,10:37:11,831,14,,,,2867.15,0
5668060,10:37:22,10:37:22,1824,15,,,,3176.67,0
5668060,10:37:31,10:37:31,1825,16,,,,3496.14,0
5668060,10:37:42,10:37:42,10459,17,,,,3862.09,0
5668060,10:37:54,10:37:54,10782,18,,,,4310.25,0
5668060,10:38:00,10:38:00,839,19,,,,4468.7,
5668060,10:38:21,10:38:21,840,20,,,,4650.92,0
5668060,10:39:04,10:39:04,841,21,,,,5079.13,0
5668060,10:39:32,10:39:32,842,22,,,,5353.8,0
5668060,10:40:14,10:40:14,843,23,,,,5750.53,0
5668060,10:40:33,10:40:33,844,24,,,,5921.18,0
5668060,10:41:09,10:41:09,845,25,,,,6218.19,0
5668060,10:41:48,10:41:48,846,26,,,,6505.35,0
5668060,10:42:22,10:42:22,847,27,,,,6845.48,0
5668060,10:43:00,10:43:00,848,28,,,,7196.43,0
5668060,10:43:22,10:43:22,5001,29,,,,7369.14,0
5668060,10:43:54,10:43:54,5002,30,,,,7535,0
5668060,10:44:23,10:44:23,5003,31,,,,7751.01,0
5668060,10:44:53,10:44:53,5004,32,,,,7977.84,0
5668060,10:45:40,10:45:40,5005,33,,,,8274.88,0
5668060,10:46:11,10:46:11,852,34,,,,8466.76,0
5668060,10:47:00,10:47:00,10732,35,,,,9034.06,
5668060,10:48:09,10:48:09,920,36,,,,9648.13,0
5668060,10:48:43,10:48:43,922,37,,,,9903.85,0
5668060,10:49:29,10:49:29,341,38,,,,10277.45,0
5668060,10:50:32,10:50:32,342,39,,,,10769.24,0
5668060,10:51:00,10:51:00,196,40,,,,10953.58,
5668060,10:53:45,10:53:45,197,41,,,,11587.69,0
5668060,10:57:00,10:57:00,10015,42,,1,,12398.18,
5689020,20:37:00,20:37:00,464,1,,,1,0,
5689020,20:38:33,20:38:33,465,2,,,,350.96,0
5689020,20:39:20,20:39:20,466,3,,,,531.25,0
5689020,20:40:13,20:40:13,966,4,,,,735.65,0
5689020,20:40:45,20:40:45,967,5,,,,865.82,0
5689020,20:41:18,20:41:18,968,6,,,,991.87,0
5689020,20:42:08,20:42:08,969,7,,,,1161.72,0
5689020,20:43:09,20:43:09,970,8,,,,1351.98,0
5689020,20:43:56,20:43:56,971,9,,,,1466.95,0
5689020,20:44:49,20:44:49,972,10,,,,1695.15,0
5689020,20:46:02,20:46:02,828,11,,,,2038.77,0
5689020,20:46:58,20:46:58,829,12,,,,2230.45,0
5689020,20:48:00,20:48:00,830,13,,,,2552.79,
5689020,20:48:11,20:48:11,831,14,,,,2867.15,0
5689020,20:48:22,20:48:22,1824,15,,,,3176.67,0
5689020,20:48:31,20:48:31,1825,16,,,,3496.14,0
5689020,20:48:42,20:48:42,10459,17,,,,3862.09,0
5689020,20:48:54,20:48:54,10782,18,,,,4310.25,0
5689020,20:49:00,20:49:00,839,19,,,,4468.7,
5689020,20:49:26,20:49:26,840,20,,,,4650.92,0
5689020,20:50:18,20:50:18,841,21,,,,5079.13,0
5689020,20:50:52,20:50:52,842,22,,,,5353.8,0
5689020,20:51:44,20:51:44,843,23,,,,5750.53,0
5689020,20:52:08,20:52:08,844,24,,,,5921.18,0
5689020,20:52:51,20:52:51,845,25,,,,6218.19,0
5689020,20:53:38,20:53:38,846,26,,,,6505.35,0
5689020,20:54:20,20:54:20,847,27,,,,6845.48,0
5689020,20:55:07,20:55:07,848,28,,,,7196.43,0
5689020,20:55:34,20:55:34,5001,29,,,,7369.14,0
5689020,20:56:13,20:56:13,5002,30,,,,7535,0
5689020,20:56:48,20:56:48,5003,31,,,,7751.01,0
5689020,20:57:25,20:57:25,5004,32,,,,7977.84,0
5689020,20:58:22,20:58:22,5005,33,,,,8274.88,0
5689020,20:59:01,20:59:01,852,34,,,,8466.76,0
5689020,21:00:00,21:00:00,10732,35,,,,9034.06,
5689020,21:01:27,21:01:27,920,36,,,,9648.13,0
5689020,21:02:09,21:02:09,922,37,,,,9903.85,0
5689020,21:03:06,21:03:06,341,38,,,,10277.45,0
5689020,21:04:26,21:04:26,342,39,,,,10769.24,0
5689020,21:05:00,21:05:00,196,40,,,,10953.58,
5689020,21:07:45,21:07:45,197,41,,,,11587.69,0
5689020,21:11:00,21:11:00,10015,42,,1,,12398.18,
5689030,20:37:00,20:37:00,464,1,,,1,0,
5689030,20:38:33,20:38:33,465,2,,,,350.96,0
5689030,20:39:20,20:39:20,466,3,,,,531.25,0
5689030,20:40:13,20:40:13,966,4,,,,735.65,0
5689030,20:40:45,20:40:45,967,5,,,,865.82,0
5689030,20:41:18,20:41:18,968,6,,,,991.87,0
5689030,20:42:08,20:42:08,969,7,,,,1161.72,0
5689030,20:43:09,20:43:09,970,8,,,,1351.98,0
5689030,20:43:56,20:43:56,971,9,,,,1466.95,0
5689030,20:44:49,20:44:49,972,10,,,,1695.15,0
5689030,20:46:02,20:46:02,828,11,,,,2038.77,0
5689030,20:46:58,20:46:58,829,12,,,,2230.45,0
5689030,20:48:00,20:48:00,830,13,,,,2552.79,
5689030,20:48:11,20:48:11,831,14,,,,2867.15,0
5689030,20:48:22,20:48:22,1824,15,,,,3176.67,0
5689030,20:48:31,20:48:31,1825,16,,,,3496.14,0
5689030,20:48:42,20:48:42,10459,17,,,,3862.09,0
5689030,20:48:54,20:48:54,10782,18,,,,4310.25,0
5689030,20:49:00,20:49:00,839,19,,,,4468.7,
5689030,20:49:26,20:49:26,840,20,,,,4650.92,0
5689030,20:50:18,20:50:18,841,21,,,,5079.13,0
5689030,20:50:52,20:50:52,842,22,,,,5353.8,0
5689030,20:51:44,20:51:44,843,23,,,,5750.53,0
5689030,20:52:08,20:52:08,844,24,,,,5921.18,0
5689030,20:52:51,20:52:51,845,25,,,,6218.19,0
5689030,20:53:38,20:53:38,846,26,,,,6505.35,0
5689030,20:54:20,20:54:20,847,27,,,,6845.48,0
5689030,20:55:07,20:55:07,848,28,,,,7196.43,0
5689030,20:55:34,20:55:34,5001,29,,,,7369.14,0
5689030,20:56:13,20:56:13,5002,30,,,,7535,0
5689030,20:56:48,20:56:48,5003,31,,,,7751.01,0
5689030,20:57:25,20:57:25,5004,32,,,,7977.84,0
5689030,20:58:22,20:58:22,5005,33,,,,8274.88,0
5689030,20:59:01,20:59:01,852,34,,,,8466.76,0
5689030,21:00:00,21:00:00,10732,35,,,,9034.06,
5689030,21:01:27,21:01:27,920,36,,,,9648.13,0
5689030,21:02:09,21:02:09,922,37,,,,9903.85,0
5689030,21:03:06,21:03:06,341,38,,,,10277.45,0
5689030,21:04:26,21:04:26,342,39,,,,10769.24,0
5689030,21:05:00,21:05:00,196,40,,,,10953.58,
5689030,21:07:45,21:07:45,197,41,,,,11587.69,0
5689030,21:11:00,21:11:00,10015,42,,1,,12398.18,
5689040,20:37:00,20:37:00,464,1,,,1,0,
5689040,20:38:33,20:38:33,465,2,,,,350.96,0
5689040,20:39:20,20:39:20,466,3,,,,531.25,0
5689040,20:40:13,20:40:13,966,4,,,,735.65,0
5689040,20:40:45,20:40:45,967,5,,,,865.82,0
5689040,20:41:18,20:41:18,968,6,,,,991.87,0
5689040,20:42:08,20:42:08,969,7,,,,1161.72,0
5689040,20:43:09,20:43:09,970,8,,,,1351.98,0
5689040,20:43:56,20:43:56,971,9,,,,1466.95,0
5689040,20:44:49,20:44:49,972,10,,,,1695.15,0
5689040,20:46:02,20:46:02,828,11,,,,2038.77,0
5689040,20:46:58,20:46:58,829,12,,,,2230.45,0
5689040,20:48:00,20:48:00,830,13,,,,2552.79,
5689040,20:48:11,20:48:11,831,14,,,,2867.15,0
5689040,20:48:22,20:48:22,1824,15,,,,3176.67,0
5689040,20:48:31,20:48:31,1825,16,,,,3496.14,0
5689040,20:48:42,20:48:42,10459,17,,,,3862.09,0
5689040,20:48:54,20:48:54,10782,18,,,,4310.25,0
5689040,20:49:00,20:49:00,839,19,,,,4468.7,
5689040,20:49:26,20:49:26,840,20,,,,4650.92,0
5689040,20:50:18,20:50:18,841,21,,,,5079.13,0
5689040,20:50:52,20:50:52,842,22,,,,5353.8,0
5689040,20:51:44,20:51:44,843,23,,,,5750.53,0
5689040,20:52:08,20:52:08,844,24,,,,5921.18,0
5689040,20:52:51,20:52:51,845,25,,,,6218.19,0
5689040,20:53:38,20:53:38,846,26,,,,6505.35,0
5689040,20:54:20,20:54:20,847,27,,,,6845.48,0
5689040,20:55:07,20:55:07,848,28,,,,7196.43,0
5689040,20:55:34,20:55:34,5001,29,,,,7369.14,0
5689040,20:56:13,20:56:13,5002,30,,,,7535,0
5689040,20:56:48,20:56:48,5003,31,,,,7751.01,0
5689040,20:57:25,20:57:25,5004,32,,,,7977.84,0
5689040,20:58:22,20:58:22,5005,33,,,,8274.88,0
5689040,20:59:01,20:59:01,852,34,,,,8466.76,0
5689040,21:00:00,21:00:00,10732,35,,,,9034.06,
5689040,21:01:27,21:01:27,920,36,,,,9648.13,0
5689040,21:02:09,21:02:09,922,37,,,,9903.85,0
5689040,21:03:06,21:03:06,341,38,,,,10277.45,0
5689040,21:04:26,21:04:26,342,39,,,,10769.24,0
5689040,21:05:00,21:05:00,196,40,,,,10953.58,
5689040,21:07:45,21:07:45,197,41,,,,11587.69,0
5689040,21:11:00,21:11:00,10015,42,,1,,12398.18,
5689050,20:37:00,20:37:00,464,1,,,1,0,
5689050,20:38:33,20:38:33,465,2,,,,350.96,0
5689050,20:39:20,20:39:20,466,3,,,,531.25,0
5689050,20:40:13,20:40:13,966,4,,,,735.65,0
5689050,20:40:45,20:40:45,967,5,,,,865.82,0
5689050,20:41:18,20:41:18,968,6,,,,991.87,0
5689050,20:42:08,20:42:08,969,7,,,,1161.72,0
5689050,20:43:09,20:43:09,970,8,,,,1351.98,0
5689050,20:43:56,20:43:56,971,9,,,,1466.95,0
5689050,20:44:49,20:44:49,972,10,,,,1695.15,0
5689050,20:46:02,20:46:02,828,11,,,,2038.77,0
5689050,20:46:58,20:46:58,829,12,,,,2230.45,0
5689050,20:48:00,20:48:00,830,13,,,,2552.79,
5689050,20:48:11,20:48:11,831,14,,,,2867.15,0
5689050,20:48:22,20:48:22,1824,15,,,,3176.67,0
5689050,20:48:31,20:48:31,1825,16,,,,3496.14,0
5689050,20:48:42,20:48:42,10459,17,,,,3862.09,0
5689050,20:48:54,20:48:54,10782,18,,,,4310.25,0
5689050,20:49:00,20:49:00,839,19,,,,4468.7,
5689050,20:49:26,20:49:26,840,20,,,,4650.92,0
5689050,20:50:18,20:50:18,841,21,,,,5079.13,0
5689050,20:50:52,20:50:52,842,22,,,,5353.8,0
5689050,20:51:44,20:51:44,843,23,,,,5750.53,0
5689050,20:52:08,20:52:08,844,24,,,,5921.18,0
5689050,20:52:51,20:52:51,845,25,,,,6218.19,0
5689050,20:53:38,20:53:38,846,26,,,,6505.35,0
5689050,20:54:20,20:54:20,847,27,,,,6845.48,0
5689050,20:55:07,20:55:07,848,28,,,,7196.43,0
5689050,20:55:34,20:55:34,5001,29,,,,7369.14,0
5689050,20:56:13,20:56:13,5002,30,,,,7535,0
5689050,20:56:48,20:56:48,5003,31,,,,7751.01,0
5689050,20:57:25,20:57:25,5004,32,,,,7977.84,0
5689050,20:58:22,20:58:22,5005,33,,,,8274.88,0
5689050,20:59:01,20:59:01,852,34,,,,8466.76,0
5689050,21:00:00,21:00:00,10732,35,,,,9034.06,
5689050,21:01:27,21:01:27,920,36,,,,9648.13,0
5689050,21:02:09,21:02:09,922,37,,,,9903.85,0
5689050,21:03:06,21:03:06,341,38,,,,10277.45,0
5689050,21:04:26,21:04:26,342,39,,,,10769.24,0
5689050,21:05:00,21:05:00,196,40,,,,10953.58,
5689050,21:07:45,21:07:45,197,41,,,,11587.69,0
5689050,21:11:00,21:11:00,10015,42,,1,,12398.18,
5689060,20:37:00,20:37:00,464,1,,,1,0,
5689060,20:38:33,20:38:33,465,2,,,,350.96,0
5689060,20:39:20,20:39:20,466,3,,,,531.25,0
5689060,20:40:13,20:40:13,966,4,,,,735.65,0
5689060,20:40:45,20:40:45,967,5,,,,865.82,0
5689060,20:41:18,20:41:18,968,6,,,,991.87,0
5689060,20:42:08,20:42:08,969,7,,,,1161.72,0
5689060,20:43:09,20:43:09,970,8,,,,1351.98,0
5689060,20:43:56,20:43:56,971,9,,,,1466.95,0
5689060,20:44:49,20:44:49,972,10,,,,1695.15,0
5689060,20:46:02,20:46:02,828,11,,,,2038.77,0
5689060,20:46:58,20:46:58,829,12,,,,2230.45,0
5689060,20:48:00,20:48:00,830,13,,,,2552.79,
5689060,20:48:11,20:48:11,831,14,,,,2867.15,0
5689060,20:48:22,20:48:22,1824,15,,,,3176.67,0
5689060,20:48:31,20:48:31,1825,16,,,,3496.14,0
5689060,20:48:42,20:48:42,10459,17,,,,3862.09,0
5689060,20:48:54,20:48:54,10782,18,,,,4310.25,0
5689060,20:49:00,20:49:00,839,19,,,,4468.7,
5689060,20:49:26,20:49:26,840,20,,,,4650.92,0
5689060,20:50:18,20:50:18,841,21,,,,5079.13,0
5689060,20:50:52,20:50:52,842,22,,,,5353.8,0
5689060,20:51:44,20:51:44,843,23,,,,5750.53,0
5689060,20:52:08,20:52:08,844,24,,,,5921.18,0
5689060,20:52:51,20:52:51,845,25,,,,6218.19,0
5689060,20:53:38,20:53:38,846,26,,,,6505.35,0
5689060,20:54:20,20:54:20,847,27,,,,6845.48,0
5689060,20:55:07,20:55:07,848,28,,,,7196.43,0
5689060,20:55:34,20:55:34,5001,29,,,,7369.14,0
5689060,20:56:13,20:56:13,5002,30,,,,7535,0
5689060,20:56:48,20:56:48,5003,31,,,,7751.01,0
5689060,20:57:25,20:57:25,5004,32,,,,7977.84,0
5689060,20:58:22,20:58:22,5005,33,,,,8274.88,0
5689060,20:59:01,20:59:01,852,34,,,,8466.76,0
5689060,21:00:00,21:00:00,10732,35,,,,9034.06,
5689060,21:01:27,21:01:27,920,36,,,,9648.13,0
5689060,21:02:09,21:02:09,922,37,,,,9903.85,0
5689060,21:03:06,21:03:06,341,38,,,,10277.45,0
5689060,21:04:26,21:04:26,342,39,,,,10769.24,0
5689060,21:05:00,21:05:00,196,40,,,,10953.58,
5689060,21:07:45,21:07:45,197,41,,,,11587.69,0
5689060,21:11:00,21:11:00,10015,42,,1,,12398.18,
5826070,13:24:00,13:24:00,464,1,,,1,0,
5826070,13:25:08,13:25:08,465,2,,,,350.96,0
5826070,13:25:42,13:25:42,466,3,,,,531.25,0
5826070,13:26:20,13:26:20,966,4,,,,735.65,0
5826070,13:26:44,13:26:44,967,5,,,,865.82,0
5826070,13:27:07,13:27:07,968,6,,,,991.87,0
5826070,13:27:44,13:27:44,969,7,,,,1161.72,0
5826070,13:28:28,13:28:28,970,8,,,,1351.98,0
5826070,13:29:02,13:29:02,971,9,,,,1466.95,0
5826070,13:29:41,13:29:41,972,10,,,,1695.15,0
5826070,13:30:34,13:30:34,828,11,,,,2038.77,0
5826070,13:31:15,13:31:15,829,12,,,,2230.45,0
5826070,13:32:00,13:32:00,830,13,,,,2552.79,
5826070,13:32:58,13:32:58,831,14,,,,2867.15,0
5826070,13:33:54,13:33:54,1824,15,,,,3176.67,0
5826070,13:34:39,13:34:39,1825,16,,,,3496.14,0
5826070,13:35:34,13:35:34,10459,17,,,,3862.09,0
5826070,13:36:32,13:36:32,10782,18,,,,4310.25,0
5826070,13:37:00,13:37:00,839,19,,,,4468.7,
5826070,13:37:29,13:37:29,840,20,,,,4650.92,0
5826070,13:38:26,13:38:26,841,21,,,,5079.13,0
5826070,13:39:02,13:39:02,842,22,,,,5353.8,0
5826070,13:39:59,13:39:59,843,23,,,,5750.53,0
5826070,13:40:25,13:40:25,844,24,,,,5921.18,0
5826070,13:41:12,13:41:12,845,25,,,,6218.19,0
5826070,13:42:04,13:42:04,846,26,,,,6505.35,0
5826070,13:42:49,13:42:49,847,27,,,,6845.48,0
5826070,13:43:41,13:43:41,848,28,,,,7196.43,0
5826070,13:44:10,13:44:10,5001,29,,,,7369.14,0
5826070,13:44:52,13:44:52,5002,30,,,,7535,0
5826070,13:45:31,13:45:31,5003,31,,,,7751.01,0
5826070,13:46:11,13:46:11,5004,32,,,,7977.84,0
5826070,13:47:13,13:47:13,5005,33,,,,8274.88,0
5826070,13:47:55,13:47:55,852,34,,,,8466.76,0
5826070,13:49:00,13:49:00,10732,35,,,,9034.06,
5826070,13:50:09,13:50:09,920,36,,,,9648.13,0
5826070,13:50:43,13:50:43,922,37,,,,9903.85,0
5826070,13:51:29,13:51:29,341,38,,,,10277.45,0
5826070,13:52:32,13:52:32,342,39,,,,10769.24,0
5826070,13:53:00,13:53:00,196,40,,,,10953.58,
5826070,13:56:13,13:56:13,197,41,,,,11587.69,0
5826070,14:00:00,14:00:00,10015,42,,1,,12398.18,
5984020,22:12:00,22:12:00,464,1,,,1,0,
5984020,22:13:16,22:13:16,465,2,,,,350.96,0
5984020,22:13:55,22:13:55,466,3,,,,531.25,0
5984020,22:14:38,22:14:38,966,4,,,,735.65,0
5984020,22:15:04,22:15:04,967,5,,,,865.82,0
5984020,22:15:31,22:15:31,968,6,,,,991.87,0
5984020,22:16:12,22:16:12,969,7,,,,1161.72,0
5984020,22:17:02,22:17:02,970,8,,,,1351.98,0
5984020,22:17:40,22:17:40,971,9,,,,1466.95,0
5984020,22:18:24,22:18:24,972,10,,,,1695.15,0
5984020,22:19:24,22:19:24,828,11,,,,2038.77,0
5984020,22:20:09,22:20:09,829,12,,,,2230.45,0
5984020,22:21:00,22:21:00,830,13,,,,2552.79,
5984020,22:21:11,22:21:11,831,14,,,,2867.15,0
5984020,22:21:22,22:21:22,1824,15,,,,3176.67,0
5984020,22:21:31,22:21:31,1825,16,,,,3496.14,0
5984020,22:21:42,22:21:42,10459,17,,,,3862.09,0
5984020,22:21:54,22:21:54,10782,18,,,,4310.25,0
5984020,22:22:00,22:22:00,839,19,,,,4468.7,
5984020,22:22:21,22:22:21,840,20,,,,4650.92,0
5984020,22:23:04,22:23:04,841,21,,,,5079.13,0
5984020,22:23:32,22:23:32,842,22,,,,5353.8,0
5984020,22:24:14,22:24:14,843,23,,,,5750.53,0
5984020,22:24:33,22:24:33,844,24,,,,5921.18,0
5984020,22:25:09,22:25:09,845,25,,,,6218.19,0
5984020,22:25:48,22:25:48,846,26,,,,6505.35,0
5984020,22:26:22,22:26:22,847,27,,,,6845.48,0
5984020,22:27:00,22:27:00,848,28,,,,7196.43,0
5984020,22:27:22,22:27:22,5001,29,,,,7369.14,0
5984020,22:27:54,22:27:54,5002,30,,,,7535,0
5984020,22:28:23,22:28:23,5003,31,,,,7751.01,0
5984020,22:28:53,22:28:53,5004,32,,,,7977.84,0
5984020,22:29:40,22:29:40,5005,33,,,,8274.88,0
5984020,22:30:11,22:30:11,852,34,,,,8466.76,0
5984020,22:31:00,22:31:00,10732,35,,,,9034.06,
5984020,22:32:09,22:32:09,920,36,,,,9648.13,0
5984020,22:32:43,22:32:43,922,37,,,,9903.85,0
5984020,22:33:29,22:33:29,341,38,,,,10277.45,0
5984020,22:34:32,22:34:32,342,39,,,,10769.24,0
5984020,22:35:00,22:35:00,196,40,,,,10953.58,
5984020,22:37:18,22:37:18,197,41,,,,11587.69,0
5984020,22:40:00,22:40:00,10015,42,,1,,12398.18,
5984030,22:12:00,22:12:00,464,1,,,1,0,
5984030,22:13:16,22:13:16,465,2,,,,350.96,0
5984030,22:13:55,22:13:55,466,3,,,,531.25,0
5984030,22:14:38,22:14:38,966,4,,,,735.65,0
5984030,22:15:04,22:15:04,967,5,,,,865.82,0
5984030,22:15:31,22:15:31,968,6,,,,991.87,0
5984030,22:16:12,22:16:12,969,7,,,,1161.72,0
5984030,22:17:02,22:17:02,970,8,,,,1351.98,0
5984030,22:17:40,22:17:40,971,9,,,,1466.95,0
5984030,22:18:24,22:18:24,972,10,,,,1695.15,0
5984030,22:19:24,22:19:24,828,11,,,,2038.77,0
5984030,22:20:09,22:20:09,829,12,,,,2230.45,0
5984030,22:21:00,22:21:00,830,13,,,,2552.79,
5984030,22:21:11,22:21:11,831,14,,,,2867.15,0
5984030,22:21:22,22:21:22,1824,15,,,,3176.67,0
5984030,22:21:31,22:21:31,1825,16,,,,3496.14,0
5984030,22:21:42,22:21:42,10459,17,,,,3862.09,0
5984030,22:21:54,22:21:54,10782,18,,,,4310.25,0
5984030,22:22:00,22:22:00,839,19,,,,4468.7,
5984030,22:22:21,22:22:21,840,20,,,,4650.92,0
5984030,22:23:04,22:23:04,841,21,,,,5079.13,0
5984030,22:23:32,22:23:32,842,22,,,,5353.8,0
5984030,22:24:14,22:24:14,843,23,,,,5750.53,0
5984030,22:24:33,22:24:33,844,24,,,,5921.18,0
5984030,22:25:09,22:25:09,845,25,,,,6218.19,0
5984030,22:25:48,22:25:48,846,26,,,,6505.35,0
5984030,22:26:22,22:26:22,847,27,,,,6845.48,0
5984030,22:27:00,22:27:00,848,28,,,,7196.43,0
5984030,22:27:22,22:27:22,5001,29,,,,7369.14,0
5984030,22:27:54,22:27:54,5002,30,,,,7535,0
5984030,22:28:23,22:28:23,5003,31,,,,7751.01,0
5984030,22:28:53,22:28:53,5004,32,,,,7977.84,0
5984030,22:29:40,22:29:40,5005,33,,,,8274.88,0
5984030,22:30:11,22:30:11,852,34,,,,8466.76,0
5984030,22:31:00,22:31:00,10732,35,,,,9034.06,
5984030,22:32:09,22:32:09,920,36,,,,9648.13,0
5984030,22:32:43,22:32:43,922,37,,,,9903.85,0
5984030,22:33:29,22:33:29,341,38,,,,10277.45,0
5984030,22:34:32,22:34:32,342,39,,,,10769.24,0
5984030,22:35:00,22:35:00,196,40,,,,10953.58,
5984030,22:37:18,22:37:18,197,41,,,,11587.69,0
5984030,22:40:00,22:40:00,10015,42,,1,,12398.18,
5984040,22:12:00,22:12:00,464,1,,,1,0,
5984040,22:13:16,22:13:16,465,2,,,,350.96,0
5984040,22:13:55,22:13:55,466,3,,,,531.25,0
5984040,22:14:38,22:14:38,966,4,,,,735.65,0
5984040,22:15:04,22:15:04,967,5,,,,865.82,0
5984040,22:15:31,22:15:31,968,6,,,,991.87,0
5984040,22:16:12,22:16:12,969,7,,,,1161.72,0
5984040,22:17:02,22:17:02,970,8,,,,1351.98,0
5984040,22:17:40,22:17:40,971,9,,,,1466.95,0
5984040,22:18:24,22:18:24,972,10,,,,1695.15,0
5984040,22:19:24,22:19:24,828,11,,,,2038.77,0
5984040,22:20:09,22:20:09,829,12,,,,2230.45,0
5984040,22:21:00,22:21:00,830,13,,,,2552.79,
5984040,22:21:11,22:21:11,831,14,,,,2867.15,0
5984040,22:21:22,22:21:22,1824,15,,,,3176.67,0
5984040,22:21:31,22:21:31,1825,16,,,,3496.14,0
5984040,22:21:42,22:21:42,10459,17,,,,3862.09,0
5984040,22:21:54,22:21:54,10782,18,,,,4310.25,0
5984040,22:22:00,22:22:00,839,19,,,,4468.7,
5984040,22:22:21,22:22:21,840,20,,,,4650.92,0
5984040,22:23:04,22:23:04,841,21,,,,5079.13,0
5984040,22:23:32,22:23:32,842,22,,,,5353.8,0
5984040,22:24:14,22:24:14,843,23,,,,5750.53,0
5984040,22:24:33,22:24:33,844,24,,,,5921.18,0
5984040,22:25:09,22:25:09,845,25,,,,6218.19,0
5984040,22:25:48,22:25:48,846,26,,,,6505.35,0
5984040,22:26:22,22:26:22,847,27,,,,6845.48,0
5984040,22:27:00,22:27:00,848,28,,,,7196.43,0
5984040,22:27:22,22:27:22,5001,29,,,,7369.14,0
5984040,22:27:54,22:27:54,5002,30,,,,7535,0
5984040,22:28:23,22:28:23,5003,31,,,,7751.01,0
5984040,22:28:53,22:28:53,5004,32,,,,7977.84,0
5984040,22:29:40,22:29:40,5005,33,,,,8274.88,0
5984040,22:30:11,22:30:11,852,34,,,,8466.76,0
5984040,22:31:00,22:31:00,10732,35,,,,9034.06,
5984040,22:32:09,22:32:09,920,36,,,,9648.13,0
5984040,22:32:43,22:32:43,922,37,,,,9903.85,0
5984040,22:33:29,22:33:29,341,38,,,,10277.45,0
5984040,22:34:32,22:34:32,342,39,,,,10769.24,0
5984040,22:35:00,22:35:00,196,40,,,,10953.58,
5984040,22:37:18,22:37:18,197,41,,,,11587.69,0
5984040,22:40:00,22:40:00,10015,42,,1,,12398.18,
5984050,22:12:00,22:12:00,464,1,,,1,0,
5984050,22:13:16,22:13:16,465,2,,,,350.96,0
5984050,22:13:55,22:13:55,466,3,,,,531.25,0
5984050,22:14:38,22:14:38,966,4,,,,735.65,0
5984050,22:15:04,22:15:04,967,5,,,,865.82,0
5984050,22:15:31,22:15:31,968,6,,,,991.87,0
5984050,22:16:12,22:16:12,969,7,,,,1161.72,0
5984050,22:17:02,22:17:02,970,8,,,,1351.98,0
5984050,22:17:40,22:17:40,971,9,,,,1466.95,0
5984050,22:18:24,22:18:24,972,10,,,,1695.15,0
5984050,22:19:24,22:19:24,828,11,,,,2038.77,0
5984050,22:20:09,22:20:09,829,12,,,,2230.45,0
5984050,22:21:00,22:21:00,830,13,,,,2552.79,
5984050,22:21:11,22:21:11,831,14,,,,2867.15,0
5984050,22:21:22,22:21:22,1824,15,,,,3176.67,0
5984050,22:21:31,22:21:31,1825,16,,,,3496.14,0
5984050,22:21:42,22:21:42,10459,17,,,,3862.09,0
5984050,22:21:54,22:21:54,10782,18,,,,4310.25,0
5984050,22:22:00,22:22:00,839,19,,,,4468.7,
5984050,22:22:21,22:22:21,840,20,,,,4650.92,0
5984050,22:23:04,22:23:04,841,21,,,,5079.13,0
5984050,22:23:32,22:23:32,842,22,,,,5353.8,0
5984050,22:24:14,22:24:14,843,23,,,,5750.53,0
5984050,22:24:33,22:24:33,844,24,,,,5921.18,0
5984050,22:25:09,22:25:09,845,25,,,,6218.19,0
5984050,22:25:48,22:25:48,846,26,,,,6505.35,0
5984050,22:26:22,22:26:22,847,27,,,,6845.48,0
5984050,22:27:00,22:27:00,848,28,,,,7196.43,0
5984050,22:27:22,22:27:22,5001,29,,,,7369.14,0
5984050,22:27:54,22:27:54,5002,30,,,,7535,0
5984050,22:28:23,22:28:23,5003,31,,,,7751.01,0
5984050,22:28:53,22:28:53,5004,32,,,,7977.84,0
5984050,22:29:40,22:29:40,5005,33,,,,8274.88,0
5984050,22:30:11,22:30:11,852,34,,,,8466.76,0
5984050,22:31:00,22:31:00,10732,35,,,,9034.06,
5984050,22:32:09,22:32:09,920,36,,,,9648.13,0
5984050,22:32:43,22:32:43,922,37,,,,9903.85,0
5984050,22:33:29,22:33:29,341,38,,,,10277.45,0
5984050,22:34:32,22:34:32,342,39,,,,10769.24,0
5984050,22:35:00,22:35:00,196,40,,,,10953.58,
5984050,22:37:18,22:37:18,197,41,,,,11587.69,0
5984050,22:40:00,22:40:00,10015,42,,1,,12398.18,
5984060,22:12:00,22:12:00,464,1,,,1,0,
5984060,22:13:16,22:13:16,465,2,,,,350.96,0
5984060,22:13:55,22:13:55,466,3,,,,531.25,0
5984060,22:14:38,22:14:38,966,4,,,,735.65,0
5984060,22:15:04,22:15:04,967,5,,,,865.82,0
5984060,22:15:31,22:15:31,968,6,,,,991.87,0
5984060,22:16:12,22:16:12,969,7,,,,1161.72,0
5984060,22:17:02,22:17:02,970,8,,,,1351.98,0
5984060,22:17:40,22:17:40,971,9,,,,1466.95,0
5984060,22:18:24,22:18:24,972,10,,,,1695.15,0
5984060,22:19:24,22:19:24,828,11,,,,2038.77,0
5984060,22:20:09,22:20:09,829,12,,,,2230.45,0
5984060,22:21:00,22:21:00,830,13,,,,2552.79,
5984060,22:21:11,22:21:11,831,14,,,,2867.15,0
5984060,22:21:22,22:21:22,1824,15,,,,3176.67,0
5984060,22:21:31,22:21:31,1825,16,,,,3496.14,0
5984060,22:21:42,22:21:42,10459,17,,,,3862.09,0
5984060,22:21:54,22:21:54,10782,18,,,,4310.25,0
5984060,22:22:00,22:22:00,839,19,,,,4468.7,
5984060,22:22:21,22:22:21,840,20,,,,4650.92,0
5984060,22:23:04,22:23:04,841,21,,,,5079.13,0
5984060,22:23:32,22:23:32,842,22,,,,5353.8,0
5984060,22:24:14,22:24:14,843,23,,,,5750.53,0
5984060,22:24:33,22:24:33,844,24,,,,5921.18,0
5984060,22:25:09,22:25:09,845,25,,,,6218.19,0
5984060,22:25:48,22:25:48,846,26,,,,6505.35,0
5984060,22:26:22,22:26:22,847,27,,,,6845.48,0
5984060,22:27:00,22:27:00,848,28,,,,7196.43,0
5984060,22:27:22,22:27:22,5001,29,,,,7369.14,0
5984060,22:27:54,22:27:54,5002,30,,,,7535,0
5984060,22:28:23,22:28:23,5003,31,,,,7751.01,0
5984060,22:28:53,22:28:53,5004,32,,,,7977.84,0
5984060,22:29:40,22:29:40,5005,33,,,,8274.88,0
5984060,22:30:11,22:30:11,852,34,,,,8466.76,0
5984060,22:31:00,22:31:00,10732,35,,,,9034.06,
5984060,22:32:09,22:32:09,920,36,,,,9648.13,0
5984060,22:32:43,22:32:43,922,37,,,,9903.85,0
5984060,22:33:29,22:33:29,341,38,,,,10277.45,0
5984060,22:34:32,22:34:32,342,39,,,,10769.24,0
5984060,22:35:00,22:35:00,196,40,,,,10953.58,
5984060,22:37:18,22:37:18,197,41,,,,11587.69,0
5984060,22:40:00,22:40:00,10015,42,,1,,12398.18,
6165090,05:12:00,05:12:00,464,1,,,1,0,
6165090,05:13:08,05:13:08,465,2,,,,350.96,0
6165090,05:13:42,05:13:42,466,3,,,,531.25,0
6165090,05:14:20,05:14:20,966,4,,,,735.65,0
6165090,05:14:44,05:14:44,967,5,,,,865.82,0
6165090,05:15:07,05:15:07,968,6,,,,991.87,0
6165090,05:15:44,05:15:44,969,7,,,,1161.72,0
6165090,05:16:28,05:16:28,970,8,,,,1351.98,0
6165090,05:17:02,05:17:02,971,9,,,,1466.95,0
6165090,05:17:41,05:17:41,972,10,,,,1695.15,0
6165090,05:18:34,05:18:34,828,11,,,,2038.77,0
6165090,05:19:15,05:19:15,829,12,,,,2230.45,0
6165090,05:20:00,05:20:00,830,13,,,,2552.79,
6165090,05:20:11,05:20:11,831,14,,,,2867.15,0
6165090,05:20:22,05:20:22,1824,15,,,,3176.67,0
6165090,05:20:31,05:20:31,1825,16,,,,3496.14,0
6165090,05:20:42,05:20:42,10459,17,,,,3862.09,0
6165090,05:20:54,05:20:54,10782,18,,,,4310.25,0
6165090,05:21:00,05:21:00,839,19,,,,4468.7,
6165090,05:21:24,05:21:24,840,20,,,,4650.92,0
6165090,05:22:11,05:22:11,841,21,,,,5079.13,0
6165090,05:22:42,05:22:42,842,22,,,,5353.8,0
6165090,05:23:29,05:23:29,843,23,,,,5750.53,0
6165090,05:23:50,05:23:50,844,24,,,,5921.18,0
6165090,05:24:30,05:24:30,845,25,,,,6218.19,0
6165090,05:25:13,05:25:13,846,26,,,,6505.35,0
6165090,05:25:51,05:25:51,847,27,,,,6845.48,0
6165090,05:26:34,05:26:34,848,28,,,,7196.43,0
6165090,05:26:58,05:26:58,5001,29,,,,7369.14,0
6165090,05:27:33,05:27:33,5002,30,,,,7535,0
6165090,05:28:05,05:28:05,5003,31,,,,7751.01,0
6165090,05:28:39,05:28:39,5004,32,,,,7977.84,0
6165090,05:29:31,05:29:31,5005,33,,,,8274.88,0
6165090,05:30:06,05:30:06,852,34,,,,8466.76,0
6165090,05:31:00,05:31:00,10732,35,,,,9034.06,
6165090,05:32:09,05:32:09,920,36,,,,9648.13,0
6165090,05:32:43,05:32:43,922,37,,,,9903.85,0
6165090,05:33:29,05:33:29,341,38,,,,10277.45,0
6165090,05:34:32,05:34:32,342,39,,,,10769.24,0
6165090,05:35:00,05:35:00,196,40,,,,10953.58,
6165090,05:37:18,05:37:18,197,41,,,,11587.69,0
6165090,05:40:00,05:40:00,10015,42,,1,,12398.18,
6271090,08:42:00,08:42:00,464,1,,,1,0,
6271090,08:43:33,08:43:33,465,2,,,,350.96,0
6271090,08:44:20,08:44:20,466,3,,,,531.25,0
6271090,08:45:13,08:45:13,966,4,,,,735.65,0
6271090,08:45:45,08:45:45,967,5,,,,865.82,0
6271090,08:46:18,08:46:18,968,6,,,,991.87,0
6271090,08:47:08,08:47:08,969,7,,,,1161.72,0
6271090,08:48:09,08:48:09,970,8,,,,1351.98,0
6271090,08:48:56,08:48:56,971,9,,,,1466.95,0
6271090,08:49:49,08:49:49,972,10,,,,1695.15,0
6271090,08:51:02,08:51:02,828,11,,,,2038.77,0
6271090,08:51:58,08:51:58,829,12,,,,2230.45,0
6271090,08:53:00,08:53:00,830,13,,,,2552.79,
6271090,08:53:11,08:53:11,831,14,,,,2867.15,0
6271090,08:53:22,08:53:22,1824,15,,,,3176.67,0
6271090,08:53:31,08:53:31,1825,16,,,,3496.14,0
6271090,08:53:42,08:53:42,10459,17,,,,3862.09,0
6271090,08:53:54,08:53:54,10782,18,,,,4310.25,0
6271090,08:54:00,08:54:00,839,19,,,,4468.7,
6271090,08:54:21,08:54:21,840,20,,,,4650.92,0
6271090,08:55:04,08:55:04,841,21,,,,5079.13,0
6271090,08:55:32,08:55:32,842,22,,,,5353.8,0
6271090,08:56:14,08:56:14,843,23,,,,5750.53,0
6271090,08:56:33,08:56:33,844,24,,,,5921.18,0
6271090,08:57:09,08:57:09,845,25,,,,6218.19,0
6271090,08:57:48,08:57:48,846,26,,,,6505.35,0
6271090,08:58:22,08:58:22,847,27,,,,6845.48,0
6271090,08:59:00,08:59:00,848,28,,,,7196.43,0
6271090,08:59:22,08:59:22,5001,29,,,,7369.14,0
6271090,08:59:54,08:59:54,5002,30,,,,7535,0
6271090,09:00:23,09:00:23,5003,31,,,,7751.01,0
6271090,09:00:53,09:00:53,5004,32,,,,7977.84,0
6271090,09:01:40,09:01:40,5005,33,,,,8274.88,0
6271090,09:02:11,09:02:11,852,34,,,,8466.76,0
6271090,09:03:00,09:03:00,10732,35,,,,9034.06,
6271090,09:04:09,09:04:09,920,36,,,,9648.13,0
6271090,09:04:43,09:04:43,922,37,,,,9903.85,0
6271090,09:05:29,09:05:29,341,38,,,,10277.45,0
6271090,09:06:32,09:06:32,342,39,,,,10769.24,0
6271090,09:07:00,09:07:00,196,40,,,,10953.58,
6271090,09:09:45,09:09:45,197,41,,,,11587.69,0
6271090,09:13:00,09:13:00,10015,42,,1,,12398.18,
6555070,19:53:00,19:53:00,464,1,,,1,0,
6555070,19:54:08,19:54:08,465,2,,,,350.96,0
6555070,19:54:42,19:54:42,466,3,,,,531.25,0
6555070,19:55:20,19:55:20,966,4,,,,735.65,0
6555070,19:55:44,19:55:44,967,5,,,,865.82,0
6555070,19:56:07,19:56:07,968,6,,,,991.87,0
6555070,19:56:44,19:56:44,969,7,,,,1161.72,0
6555070,19:57:28,19:57:28,970,8,,,,1351.98,0
6555070,19:58:02,19:58:02,971,9,,,,1466.95,0
6555070,19:58:41,19:58:41,972,10,,,,1695.15,0
6555070,19:59:34,19:59:34,828,11,,,,2038.77,0
6555070,20:00:15,20:00:15,829,12,,,,2230.45,0
6555070,20:01:00,20:01:00,830,13,,,,2552.79,
6555070,20:01:58,20:01:58,831,14,,,,2867.15,0
6555070,20:02:54,20:02:54,1824,15,,,,3176.67,0
6555070,20:03:39,20:03:39,1825,16,,,,3496.14,0
6555070,20:04:34,20:04:34,10459,17,,,,3862.09,0
6555070,20:05:32,20:05:32,10782,18,,,,4310.25,0
6555070,20:06:00,20:06:00,839,19,,,,4468.7,
6555070,20:06:29,20:06:29,840,20,,,,4650.92,0
6555070,20:07:26,20:07:26,841,21,,,,5079.13,0
6555070,20:08:02,20:08:02,842,22,,,,5353.8,0
6555070,20:08:59,20:08:59,843,23,,,,5750.53,0
6555070,20:09:25,20:09:25,844,24,,,,5921.18,0
6555070,20:10:12,20:10:12,845,25,,,,6218.19,0
6555070,20:11:04,20:11:04,846,26,,,,6505.35,0
6555070,20:11:49,20:11:49,847,27,,,,6845.48,0
6555070,20:12:41,20:12:41,848,28,,,,7196.43,0
6555070,20:13:10,20:13:10,5001,29,,,,7369.14,0
6555070,20:13:52,20:13:52,5002,30,,,,7535,0
6555070,20:14:31,20:14:31,5003,31,,,,7751.01,0
6555070,20:15:11,20:15:11,5004,32,,,,7977.84,0
6555070,20:16:13,20:16:13,5005,33,,,,8274.88,0
6555070,20:16:55,20:16:55,852,34,,,,8466.76,0
6555070,20:18:00,20:18:00,10732,35,,,,9034.06,
6555070,20:19:09,20:19:09,920,36,,,,9648.13,0
6555070,20:19:43,20:19:43,922,37,,,,9903.85,0
6555070,20:20:29,20:20:29,341,38,,,,10277.45,0
6555070,20:21:32,20:21:32,342,39,,,,10769.24,0
6555070,20:22:00,20:22:00,196,40,,,,10953.58,
6555070,20:24:45,20:24:45,197,41,,,,11587.69,0
6555070,20:28:00,20:28:00,10015,42,,1,,12398.18,
6632010,07:57:00,07:57:00,464,1,,,1,0,
6632010,07:57:59,07:57:59,465,2,,,,350.96,0
6632010,07:58:29,07:58:29,466,3,,,,531.25,0
6632010,07:59:03,07:59:03,966,4,,,,735.65,0
6632010,07:59:23,07:59:23,967,5,,,,865.82,0
6632010,07:59:44,07:59:44,968,6,,,,991.87,0
6632010,08:00:16,08:00:16,969,7,,,,1161.72,0
6632010,08:00:55,08:00:55,970,8,,,,1351.98,0
6632010,08:01:25,08:01:25,971,9,,,,1466.95,0
6632010,08:01:58,08:01:58,972,10,,,,1695.15,0
6632010,08:02:45,08:02:45,828,11,,,,2038.77,0
6632010,08:03:20,08:03:20,829,12,,,,2230.45,0
6632010,08:04:00,08:04:00,830,13,,,,2552.79,
6632010,08:04:58,08:04:58,831,14,,,,2867.15,0
6632010,08:05:54,08:05:54,1824,15,,,,3176.67,0
6632010,08:06:39,08:06:39,1825,16,,,,3496.14,0
6632010,08:07:34,08:07:34,10459,17,,,,3862.09,0
6632010,08:08:32,08:08:32,10782,18,,,,4310.25,0
6632010,08:09:00,08:09:00,839,19,,,,4468.7,
6632010,08:09:29,08:09:29,840,20,,,,4650.92,0
6632010,08:10:26,08:10:26,841,21,,,,5079.13,0
6632010,08:11:02,08:11:02,842,22,,,,5353.8,0
6632010,08:11:59,08:11:59,843,23,,,,5750.53,0
6632010,08:12:25,08:12:25,844,24,,,,5921.18,0
6632010,08:13:12,08:13:12,845,25,,,,6218.19,0
6632010,08:14:04,08:14:04,846,26,,,,6505.35,0
6632010,08:14:49,08:14:49,847,27,,,,6845.48,0
6632010,08:15:41,08:15:41,848,28,,,,7196.43,0
6632010,08:16:10,08:16:10,5001,29,,,,7369.14,0
6632010,08:16:52,08:16:52,5002,30,,,,7535,0
6632010,08:17:31,08:17:31,5003,31,,,,7751.01,0
6632010,08:18:11,08:18:11,5004,32,,,,7977.84,0
6632010,08:19:13,08:19:13,5005,33,,,,8274.88,0
6632010,08:19:55,08:19:55,852,34,,,,8466.76,0
6632010,08:21:00,08:21:00,10732,35,,,,9034.06,
6632010,08:22:09,08:22:09,920,36,,,,9648.13,0
6632010,08:22:43,08:22:43,922,37,,,,9903.85,0
6632010,08:23:29,08:23:29,341,38,,,,10277.45,0
6632010,08:24:32,08:24:32,342,39,,,,10769.24,0
6632010,08:25:00,08:25:00,196,40,,,,10953.58,
6632010,08:27:45,08:27:45,197,41,,,,11587.69,0
6632010,08:31:00,08:31:00,10015,42,,1,,12398.18,
6632080,07:57:00,07:57:00,464,1,,,1,0,
6632080,07:57:59,07:57:59,465,2,,,,350.96,0
6632080,07:58:29,07:58:29,466,3,,,,531.25,0
6632080,07:59:03,07:59:03,966,4,,,,735.65,0
6632080,07:59:23,07:59:23,967,5,,,,865.82,0
6632080,07:59:44,07:59:44,968,6,,,,991.87,0
6632080,08:00:16,08:00:16,969,7,,,,1161.72,0
6632080,08:00:55,08:00:55,970,8,,,,1351.98,0
6632080,08:01:25,08:01:25,971,9,,,,1466.95,0
6632080,08:01:58,08:01:58,972,10,,,,1695.15,0
6632080,08:02:45,08:02:45,828,11,,,,2038.77,0
6632080,08:03:20,08:03:20,829,12,,,,2230.45,0
6632080,08:04:00,08:04:00,830,13,,,,2552.79,
6632080,08:04:58,08:04:58,831,14,,,,2867.15,0
6632080,08:05:54,08:05:54,1824,15,,,,3176.67,0
6632080,08:06:39,08:06:39,1825,16,,,,3496.14,0
6632080,08:07:34,08:07:34,10459,17,,,,3862.09,0
6632080,08:08:32,08:08:32,10782,18,,,,4310.25,0
6632080,08:09:00,08:09:00,839,19,,,,4468.7,
6632080,08:09:29,08:09:29,840,20,,,,4650.92,0
6632080,08:10:26,08:10:26,841,21,,,,5079.13,0
6632080,08:11:02,08:11:02,842,22,,,,5353.8,0
6632080,08:11:59,08:11:59,843,23,,,,5750.53,0
6632080,08:12:25,08:12:25,844,24,,,,5921.18,0
6632080,08:13:12,08:13:12,845,25,,,,6218.19,0
6632080,08:14:04,08:14:04,846,26,,,,6505.35,0
6632080,08:14:49,08:14:49,847,27,,,,6845.48,0
6632080,08:15:41,08:15:41,848,28,,,,7196.43,0
6632080,08:16:10,08:16:10,5001,29,,,,7369.14,0
6632080,08:16:52,08:16:52,5002,30,,,,7535,0
6632080,08:17:31,08:17:31,5003,31,,,,7751.01,0
6632080,08:18:11,08:18:11,5004,32,,,,7977.84,0
6632080,08:19:13,08:19:13,5005,33,,,,8274.88,0
6632080,08:19:55,08:19:55,852,34,,,,8466.76,0
6632080,08:21:00,08:21:00,10732,35,,,,9034.06,
6632080,08:22:09,08:22:09,920,36,,,,9648.13,0
6632080,08:22:43,08:22:43,922,37,,,,9903.85,0
6632080,08:23:29,08:23:29,341,38,,,,10277.45,0
6632080,08:24:32,08:24:32,342,39,,,,10769.24,0
6632080,08:25:00,08:25:00,196,40,,,,10953.58,
6632080,08:27:45,08:27:45,197,41,,,,11587.69,0
6632080,08:31:00,08:31:00,10015,42,,1,,12398.18,
7185070,06:23:00,06:23:00,464,1,,,1,0,
7185070,06:23:59,06:23:59,465,2,,,,350.96,0
7185070,06:24:29,06:24:29,466,3,,,,531.25,0
7185070,06:25:03,06:25:03,966,4,,,,735.65,0
7185070,06:25:23,06:25:23,967,5,,,,865.82,0
7185070,06:25:44,06:25:44,968,6,,,,991.87,0
7185070,06:26:16,06:26:16,969,7,,,,1161.72,0
7185070,06:26:55,06:26:55,970,8,,,,1351.98,0
7185070,06:27:25,06:27:25,971,9,,,,1466.95,0
7185070,06:27:58,06:27:58,972,10,,,,1695.15,0
7185070,06:28:45,06:28:45,828,11,,,,2038.77,0
7185070,06:29:20,06:29:20,829,12,,,,2230.45,0
7185070,06:30:00,06:30:00,830,13,,,,2552.79,
7185070,06:30:58,06:30:58,831,14,,,,2867.15,0
7185070,06:31:54,06:31:54,1824,15,,,,3176.67,0
7185070,06:32:39,06:32:39,1825,16,,,,3496.14,0
7185070,06:33:34,06:33:34,10459,17,,,,3862.09,0
7185070,06:34:32,06:34:32,10782,18,,,,4310.25,0
7185070,06:35:00,06:35:00,839,19,,,,4468.7,
7185070,06:35:29,06:35:29,840,20,,,,4650.92,0
7185070,06:36:26,06:36:26,841,21,,,,5079.13,0
7185070,06:37:02,06:37:02,842,22,,,,5353.8,0
7185070,06:37:59,06:37:59,843,23,,,,5750.53,0
7185070,06:38:25,06:38:25,844,24,,,,5921.18,0
7185070,06:39:12,06:39:12,845,25,,,,6218.19,0
7185070,06:40:04,06:40:04,846,26,,,,6505.35,0
7185070,06:40:49,06:40:49,847,27,,,,6845.48,0
7185070,06:41:41,06:41:41,848,28,,,,7196.43,0
7185070,06:42:10,06:42:10,5001,29,,,,7369.14,0
7185070,06:42:52,06:42:52,5002,30,,,,7535,0
7185070,06:43:31,06:43:31,5003,31,,,,7751.01,0
7185070,06:44:11,06:44:11,5004,32,,,,7977.84,0
7185070,06:45:13,06:45:13,5005,33,,,,8274.88,0
7185070,06:45:55,06:45:55,852,34,,,,8466.76,0
7185070,06:47:00,06:47:00,10732,35,,,,9034.06,
7185070,06:48:09,06:48:09,920,36,,,,9648.13,0
7185070,06:48:43,06:48:43,922,37,,,,9903.85,0
7185070,06:49:29,06:49:29,341,38,,,,10277.45,0
7185070,06:50:32,06:50:32,342,39,,,,10769.24,0
7185070,06:51:00,06:51:00,196,40,,,,10953.58,
7185070,06:53:45,06:53:45,197,41,,,,11587.69,0
7185070,06:57:00,06:57:00,10015,42,,1,,12398.18,
7688020,13:27:00,13:27:00,464,1,,,1,0,
7688020,13:28:25,13:28:25,465,2,,,,350.96,0
7688020,13:29:08,13:29:08,466,3,,,,531.25,0
7688020,13:29:56,13:29:56,966,4,,,,735.65,0
7688020,13:30:25,13:30:25,967,5,,,,865.82,0
7688020,13:30:54,13:30:54,968,6,,,,991.87,0
7688020,13:31:40,13:31:40,969,7,,,,1161.72,0
7688020,13:32:36,13:32:36,970,8,,,,1351.98,0
7688020,13:33:18,13:33:18,971,9,,,,1466.95,0
7688020,13:34:06,13:34:06,972,10,,,,1695.15,0
7688020,13:35:13,13:35:13,828,11,,,,2038.77,0
7688020,13:36:04,13:36:04,829,12,,,,2230.45,0
7688020,13:37:00,13:37:00,830,13,,,,2552.79,
7688020,13:37:23,13:37:23,831,14,,,,2867.15,0
7688020,13:37:45,13:37:45,1824,15,,,,3176.67,0
7688020,13:38:03,13:38:03,1825,16,,,,3496.14,0
7688020,13:38:25,13:38:25,10459,17,,,,3862.09,0
7688020,13:38:49,13:38:49,10782,18,,,,4310.25,0
7688020,13:39:00,13:39:00,839,19,,,,4468.7,
7688020,13:39:24,13:39:24,840,20,,,,4650.92,0
7688020,13:40:11,13:40:11,841,21,,,,5079.13,0
7688020,13:40:42,13:40:42,842,22,,,,5353.8,0
7688020,13:41:29,13:41:29,843,23,,,,5750.53,0
7688020,13:41:50,13:41:50,844,24,,,,5921.18,0
7688020,13:42:30,13:42:30,845,25,,,,6218.19,0
7688020,13:43:13,13:43:13,846,26,,,,6505.35,0
7688020,13:43:51,13:43:51,847,27,,,,6845.48,0
7688020,13:44:34,13:44:34,848,28,,,,7196.43,0
7688020,13:44:58,13:44:58,5001,29,,,,7369.14,0
7688020,13:45:33,13:45:33,5002,30,,,,7535,0
7688020,13:46:05,13:46:05,5003,31,,,,7751.01,0
7688020,13:46:39,13:46:39,5004,32,,,,7977.84,0
7688020,13:47:31,13:47:31,5005,33,,,,8274.88,0
7688020,13:48:06,13:48:06,852,34,,,,8466.76,0
7688020,13:49:00,13:49:00,10732,35,,,,9034.06,
7688020,13:50:09,13:50:09,920,36,,,,9648.13,0
7688020,13:50:43,13:50:43,922,37,,,,9903.85,0
7688020,13:51:29,13:51:29,341,38,,,,10277.45,0
7688020,13:52:32,13:52:32,342,39,,,,10769.24,0
7688020,13:53:00,13:53:00,196,40,,,,10953.58,
7688020,13:55:45,13:55:45,197,41,,,,11587.69,0
7688020,13:59:00,13:59:00,10015,42,,1,,12398.18,
7688030,13:27:00,13:27:00,464,1,,,1,0,
7688030,13:28:25,13:28:25,465,2,,,,350.96,0
7688030,13:29:08,13:29:08,466,3,,,,531.25,0
7688030,13:29:56,13:29:56,966,4,,,,735.65,0
7688030,13:30:25,13:30:25,967,5,,,,865.82,0
7688030,13:30:54,13:30:54,968,6,,,,991.87,0
7688030,13:31:40,13:31:40,969,7,,,,1161.72,0
7688030,13:32:36,13:32:36,970,8,,,,1351.98,0
7688030,13:33:18,13:33:18,971,9,,,,1466.95,0
7688030,13:34:06,13:34:06,972,10,,,,1695.15,0
7688030,13:35:13,13:35:13,828,11,,,,2038.77,0
7688030,13:36:04,13:36:04,829,12,,,,2230.45,0
7688030,13:37:00,13:37:00,830,13,,,,2552.79,
7688030,13:37:23,13:37:23,831,14,,,,2867.15,0
7688030,13:37:45,13:37:45,1824,15,,,,3176.67,0
7688030,13:38:03,13:38:03,1825,16,,,,3496.14,0
7688030,13:38:25,13:38:25,10459,17,,,,3862.09,0
7688030,13:38:49,13:38:49,10782,18,,,,4310.25,0
7688030,13:39:00,13:39:00,839,19,,,,4468.7,
7688030,13:39:24,13:39:24,840,20,,,,4650.92,0
7688030,13:40:11,13:40:11,841,21,,,,5079.13,0
7688030,13:40:42,13:40:42,842,22,,,,5353.8,0
7688030,13:41:29,13:41:29,843,23,,,,5750.53,0
7688030,13:41:50,13:41:50,844,24,,,,5921.18,0
7688030,13:42:30,13:42:30,845,25,,,,6218.19,0
7688030,13:43:13,13:43:13,846,26,,,,6505.35,0
7688030,13:43:51,13:43:51,847,27,,,,6845.48,0
7688030,13:44:34,13:44:34,848,28,,,,7196.43,0
7688030,13:44:58,13:44:58,5001,29,,,,7369.14,0
7688030,13:45:33,13:45:33,5002,30,,,,7535,0
7688030,13:46:05,13:46:05,5003,31,,,,7751.01,0
7688030,13:46:39,13:46:39,5004,32,,,,7977.84,0
7688030,13:47:31,13:47:31,5005,33,,,,8274.88,0
7688030,13:48:06,13:48:06,852,34,,,,8466.76,0
7688030,13:49:00,13:49:00,10732,35,,,,9034.06,
7688030,13:50:09,13:50:09,920,36,,,,9648.13,0
7688030,13:50:43,13:50:43,922,37,,,,9903.85,0
7688030,13:51:29,13:51:29,341,38,,,,10277.45,0
7688030,13:52:32,13:52:32,342,39,,,,10769.24,0
7688030,13:53:00,13:53:00,196,40,,,,10953.58,
7688030,13:55:45,13:55:45,197,41,,,,11587.69,0
7688030,13:59:00,13:59:00,10015,42,,1,,12398.18,
7688040,13:27:00,13:27:00,464,1,,,1,0,
7688040,13:28:25,13:28:25,465,2,,,,350.96,0
7688040,13:29:08,13:29:08,466,3,,,,531.25,0
7688040,13:29:56,13:29:56,966,4,,,,735.65,0
7688040,13:30:25,13:30:25,967,5,,,,865.82,0
7688040,13:30:54,13:30:54,968,6,,,,991.87,0
7688040,13:31:40,13:31:40,969,7,,,,1161.72,0
7688040,13:32:36,13:32:36,970,8,,,,1351.98,0
7688040,13:33:18,13:33:18,971,9,,,,1466.95,0
7688040,13:34:06,13:34:06,972,10,,,,1695.15,0
7688040,13:35:13,13:35:13,828,11,,,,2038.77,0
7688040,13:36:04,13:36:04,829,12,,,,2230.45,0
7688040,13:37:00,13:37:00,830,13,,,,2552.79,
7688040,13:37:23,13:37:23,831,14,,,,2867.15,0
7688040,13:37:45,13:37:45,1824,15,,,,3176.67,0
7688040,13:38:03,13:38:03,1825,16,,,,3496.14,0
7688040,13:38:25,13:38:25,10459,17,,,,3862.09,0
7688040,13:38:49,13:38:49,10782,18,,,,4310.25,0
7688040,13:39:00,13:39:00,839,19,,,,4468.7,
7688040,13:39:24,13:39:24,840,20,,,,4650.92,0
7688040,13:40:11,13:40:11,841,21,,,,5079.13,0
7688040,13:40:42,13:40:42,842,22,,,,5353.8,0
7688040,13:41:29,13:41:29,843,23,,,,5750.53,0
7688040,13:41:50,13:41:50,844,24,,,,5921.18,0
7688040,13:42:30,13:42:30,845,25,,,,6218.19,0
7688040,13:43:13,13:43:13,846,26,,,,6505.35,0
7688040,13:43:51,13:43:51,847,27,,,,6845.48,0
7688040,13:44:34,13:44:34,848,28,,,,7196.43,0
7688040,13:44:58,13:44:58,5001,29,,,,7369.14,0
7688040,13:45:33,13:45:33,5002,30,,,,7535,0
7688040,13:46:05,13:46:05,5003,31,,,,7751.01,0
7688040,13:46:39,13:46:39,5004,32,,,,7977.84,0
7688040,13:47:31,13:47:31,5005,33,,,,8274.88,0
7688040,13:48:06,13:48:06,852,34,,,,8466.76,0
7688040,13:49:00,13:49:00,10732,35,,,,9034.06,
7688040,13:50:09,13:50:09,920,36,,,,9648.13,0
7688040,13:50:43,13:50:43,922,37,,,,9903.85,0
7688040,13:51:29,13:51:29,341,38,,,,10277.45,0
7688040,13:52:32,13:52:32,342,39,,,,10769.24,0
7688040,13:53:00,13:53:00,196,40,,,,10953.58,
7688040,13:55:45,13:55:45,197,41,,,,11587.69,0
7688040,13:59:00,13:59:00,10015,42,,1,,12398.18,
7688050,13:27:00,13:27:00,464,1,,,1,0,
7688050,13:28:25,13:28:25,465,2,,,,350.96,0
7688050,13:29:08,13:29:08,466,3,,,,531.25,0
7688050,13:29:56,13:29:56,966,4,,,,735.65,0
7688050,13:30:25,13:30:25,967,5,,,,865.82,0
7688050,13:30:54,13:30:54,968,6,,,,991.87,0
7688050,13:31:40,13:31:40,969,7,,,,1161.72,0
7688050,13:32:36,13:32:36,970,8,,,,1351.98,0
7688050,13:33:18,13:33:18,971,9,,,,1466.95,0
7688050,13:34:06,13:34:06,972,10,,,,1695.15,0
7688050,13:35:13,13:35:13,828,11,,,,2038.77,0
7688050,13:36:04,13:36:04,829,12,,,,2230.45,0
7688050,13:37:00,13:37:00,830,13,,,,2552.79,
7688050,13:37:23,13:37:23,831,14,,,,2867.15,0
7688050,13:37:45,13:37:45,1824,15,,,,3176.67,0
7688050,13:38:03,13:38:03,1825,16,,,,3496.14,0
7688050,13:38:25,13:38:25,10459,17,,,,3862.09,0
7688050,13:38:49,13:38:49,10782,18,,,,4310.25,0
7688050,13:39:00,13:39:00,839,19,,,,4468.7,
7688050,13:39:24,13:39:24,840,20,,,,4650.92,0
7688050,13:40:11,13:40:11,841,21,,,,5079.13,0
7688050,13:40:42,13:40:42,842,22,,,,5353.8,0
7688050,13:41:29,13:41:29,843,23,,,,5750.53,0
7688050,13:41:50,13:41:50,844,24,,,,5921.18,0
7688050,13:42:30,13:42:30,845,25,,,,6218.19,0
7688050,13:43:13,13:43:13,846,26,,,,6505.35,0
7688050,13:43:51,13:43:51,847,27,,,,6845.48,0
7688050,13:44:34,13:44:34,848,28,,,,7196.43,0
7688050,13:44:58,13:44:58,5001,29,,,,7369.14,0
7688050,13:45:33,13:45:33,5002,30,,,,7535,0
7688050,13:46:05,13:46:05,5003,31,,,,7751.01,0
7688050,13:46:39,13:46:39,5004,32,,,,7977.84,0
7688050,13:47:31,13:47:31,5005,33,,,,8274.88,0
7688050,13:48:06,13:48:06,852,34,,,,8466.76,0
7688050,13:49:00,13:49:00,10732,35,,,,9034.06,
7688050,13:50:09,13:50:09,920,36,,,,9648.13,0
7688050,13:50:43,13:50:43,922,37,,,,9903.85,0
7688050,13:51:29,13:51:29,341,38,,,,10277.45,0
7688050,13:52:32,13:52:32,342,39,,,,10769.24,0
7688050,13:53:00,13:53:00,196,40,,,,10953.58,
7688050,13:55:45,13:55:45,197,41,,,,11587.69,0
7688050,13:59:00,13:59:00,10015,42,,1,,12398.18,
7688060,13:27:00,13:27:00,464,1,,,1,0,
7688060,13:28:25,13:28:25,465,2,,,,350.96,0
7688060,13:29:08,13:29:08,466,3,,,,531.25,0
7688060,13:29:56,13:29:56,966,4,,,,735.65,0
7688060,13:30:25,13:30:25,967,5,,,,865.82,0
7688060,13:30:54,13:30:54,968,6,,,,991.87,0
7688060,13:31:40,13:31:40,969,7,,,,1161.72,0
7688060,13:32:36,13:32:36,970,8,,,,1351.98,0
7688060,13:33:18,13:33:18,971,9,,,,1466.95,0
7688060,13:34:06,13:34:06,972,10,,,,1695.15,0
7688060,13:35:13,13:35:13,828,11,,,,2038.77,0
7688060,13:36:04,13:36:04,829,12,,,,2230.45,0
7688060,13:37:00,13:37:00,830,13,,,,2552.79,
7688060,13:37:23,13:37:23,831,14,,,,2867.15,0
7688060,13:37:45,13:37:45,1824,15,,,,3176.67,0
7688060,13:38:03,13:38:03,1825,16,,,,3496.14,0
7688060,13:38:25,13:38:25,10459,17,,,,3862.09,0
7688060,13:38:49,13:38:49,10782,18,,,,4310.25,0
7688060,13:39:00,13:39:00,839,19,,,,4468.7,
7688060,13:39:24,13:39:24,840,20,,,,4650.92,0
7688060,13:40:11,13:40:11,841,21,,,,5079.13,0
7688060,13:40:42,13:40:42,842,22,,,,5353.8,0
7688060,13:41:29,13:41:29,843,23,,,,5750.53,0
7688060,13:41:50,13:41:50,844,24,,,,5921.18,0
7688060,13:42:30,13:42:30,845,25,,,,6218.19,0
7688060,13:43:13,13:43:13,846,26,,,,6505.35,0
7688060,13:43:51,13:43:51,847,27,,,,6845.48,0
7688060,13:44:34,13:44:34,848,28,,,,7196.43,0
7688060,13:44:58,13:44:58,5001,29,,,,7369.14,0
7688060,13:45:33,13:45:33,5002,30,,,,7535,0
7688060,13:46:05,13:46:05,5003,31,,,,7751.01,0
7688060,13:46:39,13:46:39,5004,32,,,,7977.84,0
7688060,13:47:31,13:47:31,5005,33,,,,8274.88,0
7688060,13:48:06,13:48:06,852,34,,,,8466.76,0
7688060,13:49:00,13:49:00,10732,35,,,,9034.06,
7688060,13:50:09,13:50:09,920,36,,,,9648.13,0
7688060,13:50:43,13:50:43,922,37,,,,9903.85,0
7688060,13:51:29,13:51:29,341,38,,,,10277.45,0
7688060,13:52:32,13:52:32,342,39,,,,10769.24,0
7688060,13:53:00,13:53:00,196,40,,,,10953.58,
7688060,13:55:45,13:55:45,197,41,,,,11587.69,0
7688060,13:59:00,13:59:00,10015,42,,1,,12398.18,
7743020,11:42:00,11:42:00,464,1,,,1,0,
7743020,11:43:25,11:43:25,465,2,,,,350.96,0
7743020,11:44:08,11:44:08,466,3,,,,531.25,0
7743020,11:44:56,11:44:56,966,4,,,,735.65,0
7743020,11:45:25,11:45:25,967,5,,,,865.82,0
7743020,11:45:54,11:45:54,968,6,,,,991.87,0
7743020,11:46:40,11:46:40,969,7,,,,1161.72,0
7743020,11:47:36,11:47:36,970,8,,,,1351.98,0
7743020,11:48:18,11:48:18,971,9,,,,1466.95,0
7743020,11:49:06,11:49:06,972,10,,,,1695.15,0
7743020,11:50:13,11:50:13,828,11,,,,2038.77,0
7743020,11:51:04,11:51:04,829,12,,,,2230.45,0
7743020,11:52:00,11:52:00,830,13,,,,2552.79,
7743020,11:52:11,11:52:11,831,14,,,,2867.15,0
7743020,11:52:22,11:52:22,1824,15,,,,3176.67,0
7743020,11:52:31,11:52:31,1825,16,,,,3496.14,0
7743020,11:52:42,11:52:42,10459,17,,,,3862.09,0
7743020,11:52:54,11:52:54,10782,18,,,,4310.25,0
7743020,11:53:00,11:53:00,839,19,,,,4468.7,
7743020,11:53:24,11:53:24,840,20,,,,4650.92,0
7743020,11:54:11,11:54:11,841,21,,,,5079.13,0
7743020,11:54:42,11:54:42,842,22,,,,5353.8,0
7743020,11:55:29,11:55:29,843,23,,,,5750.53,0
7743020,11:55:50,11:55:50,844,24,,,,5921.18,0
7743020,11:56:30,11:56:30,845,25,,,,6218.19,0
7743020,11:57:13,11:57:13,846,26,,,,6505.35,0
7743020,11:57:51,11:57:51,847,27,,,,6845.48,0
7743020,11:58:34,11:58:34,848,28,,,,7196.43,0
7743020,11:58:58,11:58:58,5001,29,,,,7369.14,0
7743020,11:59:33,11:59:33,5002,30,,,,7535,0
7743020,12:00:05,12:00:05,5003,31,,,,7751.01,0
7743020,12:00:39,12:00:39,5004,32,,,,7977.84,0
7743020,12:01:31,12:01:31,5005,33,,,,8274.88,0
7743020,12:02:06,12:02:06,852,34,,,,8466.76,0
7743020,12:03:00,12:03:00,10732,35,,,,9034.06,
7743020,12:04:09,12:04:09,920,36,,,,9648.13,0
7743020,12:04:43,12:04:43,922,37,,,,9903.85,0
7743020,12:05:29,12:05:29,341,38,,,,10277.45,0
7743020,12:06:32,12:06:32,342,39,,,,10769.24,0
7743020,12:07:00,12:07:00,196,40,,,,10953.58,
7743020,12:09:45,12:09:45,197,41,,,,11587.69,0
7743020,12:13:00,12:13:00,10015,42,,1,,12398.18,
7743030,11:42:00,11:42:00,464,1,,,1,0,
7743030,11:43:25,11:43:25,465,2,,,,350.96,0
7743030,11:44:08,11:44:08,466,3,,,,531.25,0
7743030,11:44:56,11:44:56,966,4,,,,735.65,0
7743030,11:45:25,11:45:25,967,5,,,,865.82,0
7743030,11:45:54,11:45:54,968,6,,,,991.87,0
7743030,11:46:40,11:46:40,969,7,,,,1161.72,0
7743030,11:47:36,11:47:36,970,8,,,,1351.98,0
7743030,11:48:18,11:48:18,971,9,,,,1466.95,0
7743030,11:49:06,11:49:06,972,10,,,,1695.15,0
7743030,11:50:13,11:50:13,828,11,,,,2038.77,0
7743030,11:51:04,11:51:04,829,12,,,,2230.45,0
7743030,11:52:00,11:52:00,830,13,,,,2552.79,
7743030,11:52:11,11:52:11,831,14,,,,2867.15,0
7743030,11:52:22,11:52:22,1824,15,,,,3176.67,0
7743030,11:52:31,11:52:31,1825,16,,,,3496.14,0
7743030,11:52:42,11:52:42,10459,17,,,,3862.09,0
7743030,11:52:54,11:52:54,10782,18,,,,4310.25,0
7743030,11:53:00,11:53:00,839,19,,,,4468.7,
7743030,11:53:24,11:53:24,840,20,,,,4650.92,0
7743030,11:54:11,11:54:11,841,21,,,,5079.13,0
7743030,11:54:42,11:54:42,842,22,,,,5353.8,0
7743030,11:55:29,11:55:29,843,23,,,,5750.53,0
7743030,11:55:50,11:55:50,844,24,,,,5921.18,0
7743030,11:56:30,11:56:30,845,25,,,,6218.19,0
7743030,11:57:13,11:57:13,846,26,,,,6505.35,0
7743030,11:57:51,11:57:51,847,27,,,,6845.48,0
7743030,11:58:34,11:58:34,848,28,,,,7196.43,0
7743030,11:58:58,11:58:58,5001,29,,,,7369.14,0
7743030,11:59:33,11:59:33,5002,30,,,,7535,0
7743030,12:00:05,12:00:05,5003,31,,,,7751.01,0
7743030,12:00:39,12:00:39,5004,32,,,,7977.84,0
7743030,12:01:31,12:01:31,5005,33,,,,8274.88,0
7743030,12:02:06,12:02:06,852,34,,,,8466.76,0
7743030,12:03:00,12:03:00,10732,35,,,,9034.06,
7743030,12:04:09,12:04:09,920,36,,,,9648.13,0
7743030,12:04:43,12:04:43,922,37,,,,9903.85,0
7743030,12:05:29,12:05:29,341,38,,,,10277.45,0
7743030,12:06:32,12:06:32,342,39,,,,10769.24,0
7743030,12:07:00,12:07:00,196,40,,,,10953.58,
7743030,12:09:45,12:09:45,197,41,,,,11587.69,0
7743030,12:13:00,12:13:00,10015,42,,1,,12398.18,
7743040,11:42:00,11:42:00,464,1,,,1,0,
7743040,11:43:25,11:43:25,465,2,,,,350.96,0
7743040,11:44:08,11:44:08,466,3,,,,531.25,0
7743040,11:44:56,11:44:56,966,4,,,,735.65,0
7743040,11:45:25,11:45:25,967,5,,,,865.82,0
7743040,11:45:54,11:45:54,968,6,,,,991.87,0
7743040,11:46:40,11:46:40,969,7,,,,1161.72,0
7743040,11:47:36,11:47:36,970,8,,,,1351.98,0
7743040,11:48:18,11:48:18,971,9,,,,1466.95,0
7743040,11:49:06,11:49:06,972,10,,,,1695.15,0
7743040,11:50:13,11:50:13,828,11,,,,2038.77,0
7743040,11:51:04,11:51:04,829,12,,,,2230.45,0
7743040,11:52:00,11:52:00,830,13,,,,2552.79,
7743040,11:52:11,11:52:11,831,14,,,,2867.15,0
7743040,11:52:22,11:52:22,1824,15,,,,3176.67,0
7743040,11:52:31,11:52:31,1825,16,,,,3496.14,0
7743040,11:52:42,11:52:42,10459,17,,,,3862.09,0
7743040,11:52:54,11:52:54,10782,18,,,,4310.25,0
7743040,11:53:00,11:53:00,839,19,,,,4468.7,
7743040,11:53:24,11:53:24,840,20,,,,4650.92,0
7743040,11:54:11,11:54:11,841,21,,,,5079.13,0
7743040,11:54:42,11:54:42,842,22,,,,5353.8,0
7743040,11:55:29,11:55:29,843,23,,,,5750.53,0
7743040,11:55:50,11:55:50,844,24,,,,5921.18,0
7743040,11:56:30,11:56:30,845,25,,,,6218.19,0
7743040,11:57:13,11:57:13,846,26,,,,6505.35,0
7743040,11:57:51,11:57:51,847,27,,,,6845.48,0
7743040,11:58:34,11:58:34,848,28,,,,7196.43,0
7743040,11:58:58,11:58:58,5001,29,,,,7369.14,0
7743040,11:59:33,11:59:33,5002,30,,,,7535,0
7743040,12:00:05,12:00:05,5003,31,,,,7751.01,0
7743040,12:00:39,12:00:39,5004,32,,,,7977.84,0
7743040,12:01:31,12:01:31,5005,33,,,,8274.88,0
7743040,12:02:06,12:02:06,852,34,,,,8466.76,0
7743040,12:03:00,12:03:00,10732,35,,,,9034.06,
7743040,12:04:09,12:04:09,920,36,,,,9648.13,0
7743040,12:04:43,12:04:43,922,37,,,,9903.85,0
7743040,12:05:29,12:05:29,341,38,,,,10277.45,0
7743040,12:06:32,12:06:32,342,39,,,,10769.24,0
7743040,12:07:00,12:07:00,196,40,,,,10953.58,
7743040,12:09:45,12:09:45,197,41,,,,11587.69,0
7743040,12:13:00,12:13:00,10015,42,,1,,12398.18,
7743050,11:42:00,11:42:00,464,1,,,1,0,
7743050,11:43:25,11:43:25,465,2,,,,350.96,0
7743050,11:44:08,11:44:08,466,3,,,,531.25,0
7743050,11:44:56,11:44:56,966,4,,,,735.65,0
7743050,11:45:25,11:45:25,967,5,,,,865.82,0
7743050,11:45:54,11:45:54,968,6,,,,991.87,0
7743050,11:46:40,11:46:40,969,7,,,,1161.72,0
7743050,11:47:36,11:47:36,970,8,,,,1351.98,0
7743050,11:48:18,11:48:18,971,9,,,,1466.95,0
7743050,11:49:06,11:49:06,972,10,,,,1695.15,0
7743050,11:50:13,11:50:13,828,11,,,,2038.77,0
7743050,11:51:04,11:51:04,829,12,,,,2230.45,0
7743050,11:52:00,11:52:00,830,13,,,,2552.79,
7743050,11:52:11,11:52:11,831,14,,,,2867.15,0
7743050,11:52:22,11:52:22,1824,15,,,,3176.67,0
7743050,11:52:31,11:52:31,1825,16,,,,3496.14,0
7743050,11:52:42,11:52:42,10459,17,,,,3862.09,0
7743050,11:52:54,11:52:54,10782,18,,,,4310.25,0
7743050,11:53:00,11:53:00,839,19,,,,4468.7,
7743050,11:53:24,11:53:24,840,20,,,,4650.92,0
7743050,11:54:11,11:54:11,841,21,,,,5079.13,0
7743050,11:54:42,11:54:42,842,22,,,,5353.8,0
7743050,11:55:29,11:55:29,843,23,,,,5750.53,0
7743050,11:55:50,11:55:50,844,24,,,,5921.18,0
7743050,11:56:30,11:56:30,845,25,,,,6218.19,0
7743050,11:57:13,11:57:13,846,26,,,,6505.35,0
7743050,11:57:51,11:57:51,847,27,,,,6845.48,0
7743050,11:58:34,11:58:34,848,28,,,,7196.43,0
7743050,11:58:58,11:58:58,5001,29,,,,7369.14,0
7743050,11:59:33,11:59:33,5002,30,,,,7535,0
7743050,12:00:05,12:00:05,5003,31,,,,7751.01,0
7743050,12:00:39,12:00:39,5004,32,,,,7977.84,0
7743050,12:01:31,12:01:31,5005,33,,,,8274.88,0
7743050,12:02:06,12:02:06,852,34,,,,8466.76,0
7743050,12:03:00,12:03:00,10732,35,,,,9034.06,
7743050,12:04:09,12:04:09,920,36,,,,9648.13,0
7743050,12:04:43,12:04:43,922,37,,,,9903.85,0
7743050,12:05:29,12:05:29,341,38,,,,10277.45,0
7743050,12:06:32,12:06:32,342,39,,,,10769.24,0
7743050,12:07:00,12:07:00,196,40,,,,10953.58,
7743050,12:09:45,12:09:45,197,41,,,,11587.69,0
7743050,12:13:00,12:13:00,10015,42,,1,,12398.18,
7743060,11:42:00,11:42:00,464,1,,,1,0,
7743060,11:43:25,11:43:25,465,2,,,,350.96,0
7743060,11:44:08,11:44:08,466,3,,,,531.25,0
7743060,11:44:56,11:44:56,966,4,,,,735.65,0
7743060,11:45:25,11:45:25,967,5,,,,865.82,0
7743060,11:45:54,11:45:54,968,6,,,,991.87,0
7743060,11:46:40,11:46:40,969,7,,,,1161.72,0
7743060,11:47:36,11:47:36,970,8,,,,1351.98,0
7743060,11:48:18,11:48:18,971,9,,,,1466.95,0
7743060,11:49:06,11:49:06,972,10,,,,1695.15,0
7743060,11:50:13,11:50:13,828,11,,,,2038.77,0
7743060,11:51:04,11:51:04,829,12,,,,2230.45,0
7743060,11:52:00,11:52:00,830,13,,,,2552.79,
7743060,11:52:11,11:52:11,831,14,,,,2867.15,0
7743060,11:52:22,11:52:22,1824,15,,,,3176.67,0
7743060,11:52:31,11:52:31,1825,16,,,,3496.14,0
7743060,11:52:42,11:52:42,10459,17,,,,3862.09,0
7743060,11:52:54,11:52:54,10782,18,,,,4310.25,0
7743060,11:53:00,11:53:00,839,19,,,,4468.7,
7743060,11:53:24,11:53:24,840,20,,,,4650.92,0
7743060,11:54:11,11:54:11,841,21,,,,5079.13,0
7743060,11:54:42,11:54:42,842,22,,,,5353.8,0
7743060,11:55:29,11:55:29,843,23,,,,5750.53,0
7743060,11:55:50,11:55:50,844,24,,,,5921.18,0
7743060,11:56:30,11:56:30,845,25,,,,6218.19,0
7743060,11:57:13,11:57:13,846,26,,,,6505.35,0
7743060,11:57:51,11:57:51,847,27,,,,6845.48,0
7743060,11:58:34,11:58:34,848,28,,,,7196.43,0
7743060,11:58:58,11:58:58,5001,29,,,,7369.14,0
7743060,11:59:33,11:59:33,5002,30,,,,7535,0
7743060,12:00:05,12:00:05,5003,31,,,,7751.01,0
7743060,12:00:39,12:00:39,5004,32,,,,7977.84,0
7743060,12:01:31,12:01:31,5005,33,,,,8274.88,0
7743060,12:02:06,12:02:06,852,34,,,,8466.76,0
7743060,12:03:00,12:03:00,10732,35,,,,9034.06,
7743060,12:04:09,12:04:09,920,36,,,,9648.13,0
7743060,12:04:43,12:04:43,922,37,,,,9903.85,0
7743060,12:05:29,12:05:29,341,38,,,,10277.45,0
7743060,12:06:32,12:06:32,342,39,,,,10769.24,0
7743060,12:07:00,12:07:00,196,40,,,,10953.58,
7743060,12:09:45,12:09:45,197,41,,,,11587.69,0
7743060,12:13:00,12:13:00,10015,42,,1,,12398.18,
8091070,15:54:00,15:54:00,464,1,,,1,0,
8091070,15:55:08,15:55:08,465,2,,,,350.96,0
8091070,15:55:42,15:55:42,466,3,,,,531.25,0
8091070,15:56:20,15:56:20,966,4,,,,735.65,0
8091070,15:56:44,15:56:44,967,5,,,,865.82,0
8091070,15:57:07,15:57:07,968,6,,,,991.87,0
8091070,15:57:44,15:57:44,969,7,,,,1161.72,0
8091070,15:58:28,15:58:28,970,8,,,,1351.98,0
8091070,15:59:02,15:59:02,971,9,,,,1466.95,0
8091070,15:59:41,15:59:41,972,10,,,,1695.15,0
8091070,16:00:34,16:00:34,828,11,,,,2038.77,0
8091070,16:01:15,16:01:15,829,12,,,,2230.45,0
8091070,16:02:00,16:02:00,830,13,,,,2552.79,
8091070,16:02:58,16:02:58,831,14,,,,2867.15,0
8091070,16:03:54,16:03:54,1824,15,,,,3176.67,0
8091070,16:04:39,16:04:39,1825,16,,,,3496.14,0
8091070,16:05:34,16:05:34,10459,17,,,,3862.09,0
8091070,16:06:32,16:06:32,10782,18,,,,4310.25,0
8091070,16:07:00,16:07:00,839,19,,,,4468.7,
8091070,16:07:29,16:07:29,840,20,,,,4650.92,0
8091070,16:08:26,16:08:26,841,21,,,,5079.13,0
8091070,16:09:02,16:09:02,842,22,,,,5353.8,0
8091070,16:09:59,16:09:59,843,23,,,,5750.53,0
8091070,16:10:25,16:10:25,844,24,,,,5921.18,0
8091070,16:11:12,16:11:12,845,25,,,,6218.19,0
8091070,16:12:04,16:12:04,846,26,,,,6505.35,0
8091070,16:12:49,16:12:49,847,27,,,,6845.48,0
8091070,16:13:41,16:13:41,848,28,,,,7196.43,0
8091070,16:14:10,16:14:10,5001,29,,,,7369.14,0
8091070,16:14:52,16:14:52,5002,30,,,,7535,0
8091070,16:15:31,16:15:31,5003,31,,,,7751.01,0
8091070,16:16:11,16:16:11,5004,32,,,,7977.84,0
8091070,16:17:13,16:17:13,5005,33,,,,8274.88,0
8091070,16:17:55,16:17:55,852,34,,,,8466.76,0
8091070,16:19:00,16:19:00,10732,35,,,,9034.06,
8091070,16:20:09,16:20:09,920,36,,,,9648.13,0
8091070,16:20:43,16:20:43,922,37,,,,9903.85,0
8091070,16:21:29,16:21:29,341,38,,,,10277.45,0
8091070,16:22:32,16:22:32,342,39,,,,10769.24,0
8091070,16:23:00,16:23:00,196,40,,,,10953.58,
8091070,16:26:13,16:26:13,197,41,,,,11587.69,0
8091070,16:30:00,16:30:00,10015,42,,1,,12398.18,
8167020,13:12:00,13:12:00,464,1,,,1,0,
8167020,13:13:25,13:13:25,465,2,,,,350.96,0
8167020,13:14:08,13:14:08,466,3,,,,531.25,0
8167020,13:14:56,13:14:56,966,4,,,,735.65,0
8167020,13:15:25,13:15:25,967,5,,,,865.82,0
8167020,13:15:54,13:15:54,968,6,,,,991.87,0
8167020,13:16:40,13:16:40,969,7,,,,1161.72,0
8167020,13:17:36,13:17:36,970,8,,,,1351.98,0
8167020,13:18:18,13:18:18,971,9,,,,1466.95,0
8167020,13:19:06,13:19:06,972,10,,,,1695.15,0
8167020,13:20:13,13:20:13,828,11,,,,2038.77,0
8167020,13:21:04,13:21:04,829,12,,,,2230.45,0
8167020,13:22:00,13:22:00,830,13,,,,2552.79,
8167020,13:22:23,13:22:23,831,14,,,,2867.15,0
8167020,13:22:45,13:22:45,1824,15,,,,3176.67,0
8167020,13:23:03,13:23:03,1825,16,,,,3496.14,0
8167020,13:23:25,13:23:25,10459,17,,,,3862.09,0
8167020,13:23:49,13:23:49,10782,18,,,,4310.25,0
8167020,13:24:00,13:24:00,839,19,,,,4468.7,
8167020,13:24:24,13:24:24,840,20,,,,4650.92,0
8167020,13:25:11,13:25:11,841,21,,,,5079.13,0
8167020,13:25:42,13:25:42,842,22,,,,5353.8,0
8167020,13:26:29,13:26:29,843,23,,,,5750.53,0
8167020,13:26:50,13:26:50,844,24,,,,5921.18,0
8167020,13:27:30,13:27:30,845,25,,,,6218.19,0
8167020,13:28:13,13:28:13,846,26,,,,6505.35,0
8167020,13:28:51,13:28:51,847,27,,,,6845.48,0
8167020,13:29:34,13:29:34,848,28,,,,7196.43,0
8167020,13:29:58,13:29:58,5001,29,,,,7369.14,0
8167020,13:30:33,13:30:33,5002,30,,,,7535,0
8167020,13:31:05,13:31:05,5003,31,,,,7751.01,0
8167020,13:31:39,13:31:39,5004,32,,,,7977.84,0
8167020,13:32:31,13:32:31,5005,33,,,,8274.88,0
8167020,13:33:06,13:33:06,852,34,,,,8466.76,0
8167020,13:34:00,13:34:00,10732,35,,,,9034.06,
8167020,13:35:09,13:35:09,920,36,,,,9648.13,0
8167020,13:35:43,13:35:43,922,37,,,,9903.85,0
8167020,13:36:29,13:36:29,341,38,,,,10277.45,0
8167020,13:37:32,13:37:32,342,39,,,,10769.24,0
8167020,13:38:00,13:38:00,196,40,,,,10953.58,
8167020,13:40:45,13:40:45,197,41,,,,11587.69,0
8167020,13:44:00,13:44:00,10015,42,,1,,12398.18,
8167030,13:12:00,13:12:00,464,1,,,1,0,
8167030,13:13:25,13:13:25,465,2,,,,350.96,0
8167030,13:14:08,13:14:08,466,3,,,,531.25,0
8167030,13:14:56,13:14:56,966,4,,,,735.65,0
8167030,13:15:25,13:15:25,967,5,,,,865.82,0
8167030,13:15:54,13:15:54,968,6,,,,991.87,0
8167030,13:16:40,13:16:40,969,7,,,,1161.72,0
8167030,13:17:36,13:17:36,970,8,,,,1351.98,0
8167030,13:18:18,13:18:18,971,9,,,,1466.95,0
8167030,13:19:06,13:19:06,972,10,,,,1695.15,0
8167030,13:20:13,13:20:13,828,11,,,,2038.77,0
8167030,13:21:04,13:21:04,829,12,,,,2230.45,0
8167030,13:22:00,13:22:00,830,13,,,,2552.79,
8167030,13:22:23,13:22:23,831,14,,,,2867.15,0
8167030,13:22:45,13:22:45,1824,15,,,,3176.67,0
8167030,13:23:03,13:23:03,1825,16,,,,3496.14,0
8167030,13:23:25,13:23:25,10459,17,,,,3862.09,0
8167030,13:23:49,13:23:49,10782,18,,,,4310.25,0
8167030,13:24:00,13:24:00,839,19,,,,4468.7,
8167030,13:24:24,13:24:24,840,20,,,,4650.92,0
8167030,13:25:11,13:25:11,841,21,,,,5079.13,0
8167030,13:25:42,13:25:42,842,22,,,,5353.8,0
8167030,13:26:29,13:26:29,843,23,,,,5750.53,0
8167030,13:26:50,13:26:50,844,24,,,,5921.18,0
8167030,13:27:30,13:27:30,845,25,,,,6218.19,0
8167030,13:28:13,13:28:13,846,26,,,,6505.35,0
8167030,13:28:51,13:28:51,847,27,,,,6845.48,0
8167030,13:29:34,13:29:34,848,28,,,,7196.43,0
8167030,13:29:58,13:29:58,5001,29,,,,7369.14,0
8167030,13:30:33,13:30:33,5002,30,,,,7535,0
8167030,13:31:05,13:31:05,5003,31,,,,7751.01,0
8167030,13:31:39,13:31:39,5004,32,,,,7977.84,0
8167030,13:32:31,13:32:31,5005,33,,,,8274.88,0
8167030,13:33:06,13:33:06,852,34,,,,8466.76,0
8167030,13:34:00,13:34:00,10732,35,,,,9034.06,
8167030,13:35:09,13:35:09,920,36,,,,9648.13,0
8167030,13:35:43,13:35:43,922,37,,,,9903.85,0
8167030,13:36:29,13:36:29,341,38,,,,10277.45,0
8167030,13:37:32,13:37:32,342,39,,,,10769.24,0
8167030,13:38:00,13:38:00,196,40,,,,10953.58,
8167030,13:40:45,13:40:45,197,41,,,,11587.69,0
8167030,13:44:00,13:44:00,10015,42,,1,,12398.18,
8167040,13:12:00,13:12:00,464,1,,,1,0,
8167040,13:13:25,13:13:25,465,2,,,,350.96,0
8167040,13:14:08,13:14:08,466,3,,,,531.25,0
8167040,13:14:56,13:14:56,966,4,,,,735.65,0
8167040,13:15:25,13:15:25,967,5,,,,865.82,0
8167040,13:15:54,13:15:54,968,6,,,,991.87,0
8167040,13:16:40,13:16:40,969,7,,,,1161.72,0
8167040,13:17:36,13:17:36,970,8,,,,1351.98,0
8167040,13:18:18,13:18:18,971,9,,,,1466.95,0
8167040,13:19:06,13:19:06,972,10,,,,1695.15,0
8167040,13:20:13,13:20:13,828,11,,,,2038.77,0
8167040,13:21:04,13:21:04,829,12,,,,2230.45,0
8167040,13:22:00,13:22:00,830,13,,,,2552.79,
8167040,13:22:23,13:22:23,831,14,,,,2867.15,0
8167040,13:22:45,13:22:45,1824,15,,,,3176.67,0
8167040,13:23:03,13:23:03,1825,16,,,,3496.14,0
8167040,13:23:25,13:23:25,10459,17,,,,3862.09,0
8167040,13:23:49,13:23:49,10782,18,,,,4310.25,0
8167040,13:24:00,13:24:00,839,19,,,,4468.7,
8167040,13:24:24,13:24:24,840,20,,,,4650.92,0
8167040,13:25:11,13:25:11,841,21,,,,5079.13,0
8167040,13:25:42,13:25:42,842,22,,,,5353.8,0
8167040,13:26:29,13:26:29,843,23,,,,5750.53,0
8167040,13:26:50,13:26:50,844,24,,,,5921.18,0
8167040,13:27:30,13:27:30,845,25,,,,6218.19,0
8167040,13:28:13,13:28:13,846,26,,,,6505.35,0
8167040,13:28:51,13:28:51,847,27,,,,6845.48,0
8167040,13:29:34,13:29:34,848,28,,,,7196.43,0
8167040,13:29:58,13:29:58,5001,29,,,,7369.14,0
8167040,13:30:33,13:30:33,5002,30,,,,7535,0
8167040,13:31:05,13:31:05,5003,31,,,,7751.01,0
8167040,13:31:39,13:31:39,5004,32,,,,7977.84,0
8167040,13:32:31,13:32:31,5005,33,,,,8274.88,0
8167040,13:33:06,13:33:06,852,34,,,,8466.76,0
8167040,13:34:00,13:34:00,10732,35,,,,9034.06,
8167040,13:35:09,13:35:09,920,36,,,,9648.13,0
8167040,13:35:43,13:35:43,922,37,,,,9903.85,0
8167040,13:36:29,13:36:29,341,38,,,,10277.45,0
8167040,13:37:32,13:37:32,342,39,,,,10769.24,0
8167040,13:38:00,13:38:00,196,40,,,,10953.58,
8167040,13:40:45,13:40:45,197,41,,,,11587.69,0
8167040,13:44:00,13:44:00,10015,42,,1,,12398.18,
8167050,13:12:00,13:12:00,464,1,,,1,0,
8167050,13:13:25,13:13:25,465,2,,,,350.96,0
8167050,13:14:08,13:14:08,466,3,,,,531.25,0
8167050,13:14:56,13:14:56,966,4,,,,735.65,0
8167050,13:15:25,13:15:25,967,5,,,,865.82,0
8167050,13:15:54,13:15:54,968,6,,,,991.87,0
8167050,13:16:40,13:16:40,969,7,,,,1161.72,0
8167050,13:17:36,13:17:36,970,8,,,,1351.98,0
8167050,13:18:18,13:18:18,971,9,,,,1466.95,0
8167050,13:19:06,13:19:06,972,10,,,,1695.15,0
8167050,13:20:13,13:20:13,828,11,,,,2038.77,0
8167050,13:21:04,13:21:04,829,12,,,,2230.45,0
8167050,13:22:00,13:22:00,830,13,,,,2552.79,
8167050,13:22:23,13:22:23,831,14,,,,2867.15,0
8167050,13:22:45,13:22:45,1824,15,,,,3176.67,0
8167050,13:23:03,13:23:03,1825,16,,,,3496.14,0
8167050,13:23:25,13:23:25,10459,17,,,,3862.09,0
8167050,13:23:49,13:23:49,10782,18,,,,4310.25,0
8167050,13:24:00,13:24:00,839,19,,,,4468.7,
8167050,13:24:24,13:24:24,840,20,,,,4650.92,0
8167050,13:25:11,13:25:11,841,21,,,,5079.13,0
8167050,13:25:42,13:25:42,842,22,,,,5353.8,0
8167050,13:26:29,13:26:29,843,23,,,,5750.53,0
8167050,13:26:50,13:26:50,844,24,,,,5921.18,0
8167050,13:27:30,13:27:30,845,25,,,,6218.19,0
8167050,13:28:13,13:28:13,846,26,,,,6505.35,0
8167050,13:28:51,13:28:51,847,27,,,,6845.48,0
8167050,13:29:34,13:29:34,848,28,,,,7196.43,0
8167050,13:29:58,13:29:58,5001,29,,,,7369.14,0
8167050,13:30:33,13:30:33,5002,30,,,,7535,0
8167050,13:31:05,13:31:05,5003,31,,,,7751.01,0
8167050,13:31:39,13:31:39,5004,32,,,,7977.84,0
8167050,13:32:31,13:32:31,5005,33,,,,8274.88,0
8167050,13:33:06,13:33:06,852,34,,,,8466.76,0
8167050,13:34:00,13:34:00,10732,35,,,,9034.06,
8167050,13:35:09,13:35:09,920,36,,,,9648.13,0
8167050,13:35:43,13:35:43,922,37,,,,9903.85,0
8167050,13:36:29,13:36:29,341,38,,,,10277.45,0
8167050,13:37:32,13:37:32,342,39,,,,10769.24,0
8167050,13:38:00,13:38:00,196,40,,,,10953.58,
8167050,13:40:45,13:40:45,197,41,,,,11587.69,0
8167050,13:44:00,13:44:00,10015,42,,1,,12398.18,
8167060,13:12:00,13:12:00,464,1,,,1,0,
8167060,13:13:25,13:13:25,465,2,,,,350.96,0
8167060,13:14:08,13:14:08,466,3,,,,531.25,0
8167060,13:14:56,13:14:56,966,4,,,,735.65,0
8167060,13:15:25,13:15:25,967,5,,,,865.82,0
8167060,13:15:54,13:15:54,968,6,,,,991.87,0
8167060,13:16:40,13:16:40,969,7,,,,1161.72,0
8167060,13:17:36,13:17:36,970,8,,,,1351.98,0
8167060,13:18:18,13:18:18,971,9,,,,1466.95,0
8167060,13:19:06,13:19:06,972,10,,,,1695.15,0
8167060,13:20:13,13:20:13,828,11,,,,2038.77,0
8167060,13:21:04,13:21:04,829,12,,,,2230.45,0
8167060,13:22:00,13:22:00,830,13,,,,2552.79,
8167060,13:22:23,13:22:23,831,14,,,,2867.15,0
8167060,13:22:45,13:22:45,1824,15,,,,3176.67,0
8167060,13:23:03,13:23:03,1825,16,,,,3496.14,0
8167060,13:23:25,13:23:25,10459,17,,,,3862.09,0
8167060,13:23:49,13:23:49,10782,18,,,,4310.25,0
8167060,13:24:00,13:24:00,839,19,,,,4468.7,
8167060,13:24:24,13:24:24,840,20,,,,4650.92,0
8167060,13:25:11,13:25:11,841,21,,,,5079.13,0
8167060,13:25:42,13:25:42,842,22,,,,5353.8,0
8167060,13:26:29,13:26:29,843,23,,,,5750.53,0
8167060,13:26:50,13:26:50,844,24,,,,5921.18,0
8167060,13:27:30,13:27:30,845,25,,,,6218.19,0
8167060,13:28:13,13:28:13,846,26,,,,6505.35,0
8167060,13:28:51,13:28:51,847,27,,,,6845.48,0
8167060,13:29:34,13:29:34,848,28,,,,7196.43,0
8167060,13:29:58,13:29:58,5001,29,,,,7369.14,0
8167060,13:30:33,13:30:33,5002,30,,,,7535,0
8167060,13:31:05,13:31:05,5003,31,,,,7751.01,0
8167060,13:31:39,13:31:39,5004,32,,,,7977.84,0
8167060,13:32:31,13:32:31,5005,33,,,,8274.88,0
8167060,13:33:06,13:33:06,852,34,,,,8466.76,0
8167060,13:34:00,13:34:00,10732,35,,,,9034.06,
8167060,13:35:09,13:35:09,920,36,,,,9648.13,0
8167060,13:35:43,13:35:43,922,37,,,,9903.85,0
8167060,13:36:29,13:36:29,341,38,,,,10277.45,0
8167060,13:37:32,13:37:32,342,39,,,,10769.24,0
8167060,13:38:00,13:38:00,196,40,,,,10953.58,
8167060,13:40:45,13:40:45,197,41,,,,11587.69,0
8167060,13:44:00,13:44:00,10015,42,,1,,12398.18,
8180090,09:57:00,09:57:00,464,1,,,1,0,
8180090,09:58:25,09:58:25,465,2,,,,350.96,0
8180090,09:59:08,09:59:08,466,3,,,,531.25,0
8180090,09:59:56,09:59:56,966,4,,,,735.65,0
8180090,10:00:25,10:00:25,967,5,,,,865.82,0
8180090,10:00:54,10:00:54,968,6,,,,991.87,0
8180090,10:01:40,10:01:40,969,7,,,,1161.72,0
8180090,10:02:36,10:02:36,970,8,,,,1351.98,0
8180090,10:03:18,10:03:18,971,9,,,,1466.95,0
8180090,10:04:06,10:04:06,972,10,,,,1695.15,0
8180090,10:05:13,10:05:13,828,11,,,,2038.77,0
8180090,10:06:04,10:06:04,829,12,,,,2230.45,0
8180090,10:07:00,10:07:00,830,13,,,,2552.79,
8180090,10:07:11,10:07:11,831,14,,,,2867.15,0
8180090,10:07:22,10:07:22,1824,15,,,,3176.67,0
8180090,10:07:31,10:07:31,1825,16,,,,3496.14,0
8180090,10:07:42,10:07:42,10459,17,,,,3862.09,0
8180090,10:07:54,10:07:54,10782,18,,,,4310.25,0
8180090,10:08:00,10:08:00,839,19,,,,4468.7,
8180090,10:08:21,10:08:21,840,20,,,,4650.92,0
8180090,10:09:04,10:09:04,841,21,,,,5079.13,0
8180090,10:09:32,10:09:32,842,22,,,,5353.8,0
8180090,10:10:14,10:10:14,843,23,,,,5750.53,0
8180090,10:10:33,10:10:33,844,24,,,,5921.18,0
8180090,10:11:09,10:11:09,845,25,,,,6218.19,0
8180090,10:11:48,10:11:48,846,26,,,,6505.35,0
8180090,10:12:22,10:12:22,847,27,,,,6845.48,0
8180090,10:13:00,10:13:00,848,28,,,,7196.43,0
8180090,10:13:22,10:13:22,5001,29,,,,7369.14,0
8180090,10:13:54,10:13:54,5002,30,,,,7535,0
8180090,10:14:23,10:14:23,5003,31,,,,7751.01,0
8180090,10:14:53,10:14:53,5004,32,,,,7977.84,0
8180090,10:15:40,10:15:40,5005,33,,,,8274.88,0
8180090,10:16:11,10:16:11,852,34,,,,8466.76,0
8180090,10:17:00,10:17:00,10732,35,,,,9034.06,
8180090,10:18:09,10:18:09,920,36,,,,9648.13,0
8180090,10:18:43,10:18:43,922,37,,,,9903.85,0
8180090,10:19:29,10:19:29,341,38,,,,10277.45,0
8180090,10:20:32,10:20:32,342,39,,,,10769.24,0
8180090,10:21:00,10:21:00,196,40,,,,10953.58,
8180090,10:23:45,10:23:45,197,41,,,,11587.69,0
8180090,10:27:00,10:27:00,10015,42,,1,,12398.18,
8789090,21:42:00,21:42:00,464,1,,,1,0,
8789090,21:43:25,21:43:25,465,2,,,,350.96,0
8789090,21:44:08,21:44:08,466,3,,,,531.25,0
8789090,21:44:56,21:44:56,966,4,,,,735.65,0
8789090,21:45:25,21:45:25,967,5,,,,865.82,0
8789090,21:45:54,21:45:54,968,6,,,,991.87,0
8789090,21:46:40,21:46:40,969,7,,,,1161.72,0
8789090,21:47:36,21:47:36,970,8,,,,1351.98,0
8789090,21:48:18,21:48:18,971,9,,,,1466.95,0
8789090,21:49:06,21:49:06,972,10,,,,1695.15,0
8789090,21:50:13,21:50:13,828,11,,,,2038.77,0
8789090,21:51:04,21:51:04,829,12,,,,2230.45,0
8789090,21:52:00,21:52:00,830,13,,,,2552.79,
8789090,21:52:11,21:52:11,831,14,,,,2867.15,0
8789090,21:52:22,21:52:22,1824,15,,,,3176.67,0
8789090,21:52:31,21:52:31,1825,16,,,,3496.14,0
8789090,21:52:42,21:52:42,10459,17,,,,3862.09,0
8789090,21:52:54,21:52:54,10782,18,,,,4310.25,0
8789090,21:53:00,21:53:00,839,19,,,,4468.7,
8789090,21:53:21,21:53:21,840,20,,,,4650.92,0
8789090,21:54:04,21:54:04,841,21,,,,5079.13,0
8789090,21:54:32,21:54:32,842,22,,,,5353.8,0
8789090,21:55:14,21:55:14,843,23,,,,5750.53,0
8789090,21:55:33,21:55:33,844,24,,,,5921.18,0
8789090,21:56:09,21:56:09,845,25,,,,6218.19,0
8789090,21:56:48,21:56:48,846,26,,,,6505.35,0
8789090,21:57:22,21:57:22,847,27,,,,6845.48,0
8789090,21:58:00,21:58:00,848,28,,,,7196.43,0
8789090,21:58:22,21:58:22,5001,29,,,,7369.14,0
8789090,21:58:54,21:58:54,5002,30,,,,7535,0
8789090,21:59:23,21:59:23,5003,31,,,,7751.01,0
8789090,21:59:53,21:59:53,5004,32,,,,7977.84,0
8789090,22:00:40,22:00:40,5005,33,,,,8274.88,0
8789090,22:01:11,22:01:11,852,34,,,,8466.76,0
8789090,22:02:00,22:02:00,10732,35,,,,9034.06,
8789090,22:03:09,22:03:09,920,36,,,,9648.13,0
8789090,22:03:43,22:03:43,922,37,,,,9903.85,0
8789090,22:04:29,22:04:29,341,38,,,,10277.45,0
8789090,22:05:32,22:05:32,342,39,,,,10769.24,0
8789090,22:06:00,22:06:00,196,40,,,,10953.58,
8789090,22:08:18,22:08:18,197,41,,,,11587.69,0
8789090,22:11:00,22:11:00,10015,42,,1,,12398.18,
8793090,14:12:00,14:12:00,464,1,,,1,0,
8793090,14:13:25,14:13:25,465,2,,,,350.96,0
8793090,14:14:08,14:14:08,466,3,,,,531.25,0
8793090,14:14:56,14:14:56,966,4,,,,735.65,0
8793090,14:15:25,14:15:25,967,5,,,,865.82,0
8793090,14:15:54,14:15:54,968,6,,,,991.87,0
8793090,14:16:40,14:16:40,969,7,,,,1161.72,0
8793090,14:17:36,14:17:36,970,8,,,,1351.98,0
8793090,14:18:18,14:18:18,971,9,,,,1466.95,0
8793090,14:19:06,14:19:06,972,10,,,,1695.15,0
8793090,14:20:13,14:20:13,828,11,,,,2038.77,0
8793090,14:21:04,14:21:04,829,12,,,,2230.45,0
8793090,14:22:00,14:22:00,830,13,,,,2552.79,
8793090,14:22:23,14:22:23,831,14,,,,2867.15,0
8793090,14:22:45,14:22:45,1824,15,,,,3176.67,0
8793090,14:23:03,14:23:03,1825,16,,,,3496.14,0
8793090,14:23:25,14:23:25,10459,17,,,,3862.09,0
8793090,14:23:49,14:23:49,10782,18,,,,4310.25,0
8793090,14:24:00,14:24:00,839,19,,,,4468.7,
8793090,14:24:24,14:24:24,840,20,,,,4650.92,0
8793090,14:25:11,14:25:11,841,21,,,,5079.13,0
8793090,14:25:42,14:25:42,842,22,,,,5353.8,0
8793090,14:26:29,14:26:29,843,23,,,,5750.53,0
8793090,14:26:50,14:26:50,844,24,,,,5921.18,0
8793090,14:27:30,14:27:30,845,25,,,,6218.19,0
8793090,14:28:13,14:28:13,846,26,,,,6505.35,0
8793090,14:28:51,14:28:51,847,27,,,,6845.48,0
8793090,14:29:34,14:29:34,848,28,,,,7196.43,0
8793090,14:29:58,14:29:58,5001,29,,,,7369.14,0
8793090,14:30:33,14:30:33,5002,30,,,,7535,0
8793090,14:31:05,14:31:05,5003,31,,,,7751.01,0
8793090,14:31:39,14:31:39,5004,32,,,,7977.84,0
8793090,14:32:31,14:32:31,5005,33,,,,8274.88,0
8793090,14:33:06,14:33:06,852,34,,,,8466.76,0
8793090,14:34:00,14:34:00,10732,35,,,,9034.06,
8793090,14:35:09,14:35:09,920,36,,,,9648.13,0
8793090,14:35:43,14:35:43,922,37,,,,9903.85,0
8793090,14:36:29,14:36:29,341,38,,,,10277.45,0
8793090,14:37:32,14:37:32,342,39,,,,10769.24,0
8793090,14:38:00,14:38:00,196,40,,,,10953.58,
8793090,14:40:45,14:40:45,197,41,,,,11587.69,0
8793090,14:44:00,14:44:00,10015,42,,1,,12398.18,
8825070,17:24:00,17:24:00,464,1,,,1,0,
8825070,17:25:08,17:25:08,465,2,,,,350.96,0
8825070,17:25:42,17:25:42,466,3,,,,531.25,0
8825070,17:26:20,17:26:20,966,4,,,,735.65,0
8825070,17:26:44,17:26:44,967,5,,,,865.82,0
8825070,17:27:07,17:27:07,968,6,,,,991.87,0
8825070,17:27:44,17:27:44,969,7,,,,1161.72,0
8825070,17:28:28,17:28:28,970,8,,,,1351.98,0
8825070,17:29:02,17:29:02,971,9,,,,1466.95,0
8825070,17:29:41,17:29:41,972,10,,,,1695.15,0
8825070,17:30:34,17:30:34,828,11,,,,2038.77,0
8825070,17:31:15,17:31:15,829,12,,,,2230.45,0
8825070,17:32:00,17:32:00,830,13,,,,2552.79,
8825070,17:32:58,17:32:58,831,14,,,,2867.15,0
8825070,17:33:54,17:33:54,1824,15,,,,3176.67,0
8825070,17:34:39,17:34:39,1825,16,,,,3496.14,0
8825070,17:35:34,17:35:34,10459,17,,,,3862.09,0
8825070,17:36:32,17:36:32,10782,18,,,,4310.25,0
8825070,17:37:00,17:37:00,839,19,,,,4468.7,
8825070,17:37:29,17:37:29,840,20,,,,4650.92,0
8825070,17:38:26,17:38:26,841,21,,,,5079.13,0
8825070,17:39:02,17:39:02,842,22,,,,5353.8,0
8825070,17:39:59,17:39:59,843,23,,,,5750.53,0
8825070,17:40:25,17:40:25,844,24,,,,5921.18,0
8825070,17:41:12,17:41:12,845,25,,,,6218.19,0
8825070,17:42:04,17:42:04,846,26,,,,6505.35,0
8825070,17:42:49,17:42:49,847,27,,,,6845.48,0
8825070,17:43:41,17:43:41,848,28,,,,7196.43,0
8825070,17:44:10,17:44:10,5001,29,,,,7369.14,0
8825070,17:44:52,17:44:52,5002,30,,,,7535,0
8825070,17:45:31,17:45:31,5003,31,,,,7751.01,0
8825070,17:46:11,17:46:11,5004,32,,,,7977.84,0
8825070,17:47:13,17:47:13,5005,33,,,,8274.88,0
8825070,17:47:55,17:47:55,852,34,,,,8466.76,0
8825070,17:49:00,17:49:00,10732,35,,,,9034.06,
8825070,17:50:09,17:50:09,920,36,,,,9648.13,0
8825070,17:50:43,17:50:43,922,37,,,,9903.85,0
8825070,17:51:29,17:51:29,341,38,,,,10277.45,0
8825070,17:52:32,17:52:32,342,39,,,,10769.24,0
8825070,17:53:00,17:53:00,196,40,,,,10953.58,
8825070,17:56:13,17:56:13,197,41,,,,11587.69,0
8825070,18:00:00,18:00:00,10015,42,,1,,12398.18,
8879090,23:42:00,23:42:00,464,1,,,1,0,
8879090,23:43:16,23:43:16,465,2,,,,350.96,0
8879090,23:43:55,23:43:55,466,3,,,,531.25,0
8879090,23:44:38,23:44:38,966,4,,,,735.65,0
8879090,23:45:04,23:45:04,967,5,,,,865.82,0
8879090,23:45:31,23:45:31,968,6,,,,991.87,0
8879090,23:46:12,23:46:12,969,7,,,,1161.72,0
8879090,23:47:02,23:47:02,970,8,,,,1351.98,0
8879090,23:47:40,23:47:40,971,9,,,,1466.95,0
8879090,23:48:24,23:48:24,972,10,,,,1695.15,0
8879090,23:49:24,23:49:24,828,11,,,,2038.77,0
8879090,23:50:09,23:50:09,829,12,,,,2230.45,0
8879090,23:51:00,23:51:00,830,13,,,,2552.79,
8879090,23:51:11,23:51:11,831,14,,,,2867.15,0
8879090,23:51:22,23:51:22,1824,15,,,,3176.67,0
8879090,23:51:31,23:51:31,1825,16,,,,3496.14,0
8879090,23:51:42,23:51:42,10459,17,,,,3862.09,0
8879090,23:51:54,23:51:54,10782,18,,,,4310.25,0
8879090,23:52:00,23:52:00,839,19,,,,4468.7,
8879090,23:52:19,23:52:19,840,20,,,,4650.92,0
8879090,23:52:57,23:52:57,841,21,,,,5079.13,0
8879090,23:53:21,23:53:21,842,22,,,,5353.8,0
8879090,23:53:59,23:53:59,843,23,,,,5750.53,0
8879090,23:54:16,23:54:16,844,24,,,,5921.18,0
8879090,23:54:48,23:54:48,845,25,,,,6218.19,0
8879090,23:55:22,23:55:22,846,26,,,,6505.35,0
8879090,23:55:53,23:55:53,847,27,,,,6845.48,0
8879090,23:56:27,23:56:27,848,28,,,,7196.43,0
8879090,23:56:47,23:56:47,5001,29,,,,7369.14,0
8879090,23:57:15,23:57:15,5002,30,,,,7535,0
8879090,23:57:40,23:57:40,5003,31,,,,7751.01,0
8879090,23:58:07,23:58:07,5004,32,,,,7977.84,0
8879090,23:58:49,23:58:49,5005,33,,,,8274.88,0
8879090,23:59:17,23:59:17,852,34,,,,8466.76,0
8879090,24:00:00,24:00:00,10732,35,,,,9034.06,
8879090,24:01:09,24:01:09,920,36,,,,9648.13,0
8879090,24:01:43,24:01:43,922,37,,,,9903.85,0
8879090,24:02:29,24:02:29,341,38,,,,10277.45,0
8879090,24:03:32,24:03:32,342,39,,,,10769.24,0
8879090,24:04:00,24:04:00,196,40,,,,10953.58,
8879090,24:06:18,24:06:18,197,41,,,,11587.69,0
8879090,24:09:00,24:09:00,10015,42,,1,,12398.18,
89010,15:29:00,15:29:00,464,1,,,1,0,
89010,15:30:08,15:30:08,465,2,,,,350.96,0
89010,15:30:42,15:30:42,466,3,,,,531.25,0
89010,15:31:20,15:31:20,966,4,,,,735.65,0
89010,15:31:44,15:31:44,967,5,,,,865.82,0
89010,15:32:07,15:32:07,968,6,,,,991.87,0
89010,15:32:44,15:32:44,969,7,,,,1161.72,0
89010,15:33:28,15:33:28,970,8,,,,1351.98,0
89010,15:34:02,15:34:02,971,9,,,,1466.95,0
89010,15:34:41,15:34:41,972,10,,,,1695.15,0
89010,15:35:34,15:35:34,828,11,,,,2038.77,0
89010,15:36:15,15:36:15,829,12,,,,2230.45,0
89010,15:37:00,15:37:00,830,13,,,,2552.79,
89010,15:37:58,15:37:58,831,14,,,,2867.15,0
89010,15:38:54,15:38:54,1824,15,,,,3176.67,0
89010,15:39:39,15:39:39,1825,16,,,,3496.14,0
89010,15:40:34,15:40:34,10459,17,,,,3862.09,0
89010,15:41:32,15:41:32,10782,18,,,,4310.25,0
89010,15:42:00,15:42:00,839,19,,,,4468.7,
89010,15:42:29,15:42:29,840,20,,,,4650.92,0
89010,15:43:26,15:43:26,841,21,,,,5079.13,0
89010,15:44:02,15:44:02,842,22,,,,5353.8,0
89010,15:44:59,15:44:59,843,23,,,,5750.53,0
89010,15:45:25,15:45:25,844,24,,,,5921.18,0
89010,15:46:12,15:46:12,845,25,,,,6218.19,0
89010,15:47:04,15:47:04,846,26,,,,6505.35,0
89010,15:47:49,15:47:49,847,27,,,,6845.48,0
89010,15:48:41,15:48:41,848,28,,,,7196.43,0
89010,15:49:10,15:49:10,5001,29,,,,7369.14,0
89010,15:49:52,15:49:52,5002,30,,,,7535,0
89010,15:50:31,15:50:31,5003,31,,,,7751.01,0
89010,15:51:11,15:51:11,5004,32,,,,7977.84,0
89010,15:52:13,15:52:13,5005,33,,,,8274.88,0
89010,15:52:55,15:52:55,852,34,,,,8466.76,0
89010,15:54:00,15:54:00,10732,35,,,,9034.06,
89010,15:55:09,15:55:09,920,36,,,,9648.13,0
89010,15:55:43,15:55:43,922,37,,,,9903.85,0
89010,15:56:29,15:56:29,341,38,,,,10277.45,0
89010,15:57:32,15:57:32,342,39,,,,10769.24,0
89010,15:58:00,15:58:00,196,40,,,,10953.58,
89010,16:01:13,16:01:13,197,41,,,,11587.69,0
89010,16:05:00,16:05:00,10015,42,,1,,12398.18,
8902090,06:12:00,06:12:00,464,1,,,1,0,
8902090,06:13:08,06:13:08,465,2,,,,350.96,0
8902090,06:13:42,06:13:42,466,3,,,,531.25,0
8902090,06:14:20,06:14:20,966,4,,,,735.65,0
8902090,06:14:44,06:14:44,967,5,,,,865.82,0
8902090,06:15:07,06:15:07,968,6,,,,991.87,0
8902090,06:15:44,06:15:44,969,7,,,,1161.72,0
8902090,06:16:28,06:16:28,970,8,,,,1351.98,0
8902090,06:17:02,06:17:02,971,9,,,,1466.95,0
8902090,06:17:41,06:17:41,972,10,,,,1695.15,0
8902090,06:18:34,06:18:34,828,11,,,,2038.77,0
8902090,06:19:15,06:19:15,829,12,,,,2230.45,0
8902090,06:20:00,06:20:00,830,13,,,,2552.79,
8902090,06:20:23,06:20:23,831,14,,,,2867.15,0
8902090,06:20:45,06:20:45,1824,15,,,,3176.67,0
8902090,06:21:03,06:21:03,1825,16,,,,3496.14,0
8902090,06:21:25,06:21:25,10459,17,,,,3862.09,0
8902090,06:21:49,06:21:49,10782,18,,,,4310.25,0
8902090,06:22:00,06:22:00,839,19,,,,4468.7,
8902090,06:22:24,06:22:24,840,20,,,,4650.92,0
8902090,06:23:11,06:23:11,841,21,,,,5079.13,0
8902090,06:23:42,06:23:42,842,22,,,,5353.8,0
8902090,06:24:29,06:24:29,843,23,,,,5750.53,0
8902090,06:24:50,06:24:50,844,24,,,,5921.18,0
8902090,06:25:30,06:25:30,845,25,,,,6218.19,0
8902090,06:26:13,06:26:13,846,26,,,,6505.35,0
8902090,06:26:51,06:26:51,847,27,,,,6845.48,0
8902090,06:27:34,06:27:34,848,28,,,,7196.43,0
8902090,06:27:58,06:27:58,5001,29,,,,7369.14,0
8902090,06:28:33,06:28:33,5002,30,,,,7535,0
8902090,06:29:05,06:29:05,5003,31,,,,7751.01,0
8902090,06:29:39,06:29:39,5004,32,,,,7977.84,0
8902090,06:30:31,06:30:31,5005,33,,,,8274.88,0
8902090,06:31:06,06:31:06,852,34,,,,8466.76,0
8902090,06:32:00,06:32:00,10732,35,,,,9034.06,
8902090,06:33:27,06:33:27,920,36,,,,9648.13,0
8902090,06:34:09,06:34:09,922,37,,,,9903.85,0
8902090,06:35:06,06:35:06,341,38,,,,10277.45,0
8902090,06:36:26,06:36:26,342,39,,,,10769.24,0
8902090,06:37:00,06:37:00,196,40,,,,10953.58,
8902090,06:39:45,06:39:45,197,41,,,,11587.69,0
8902090,06:43:00,06:43:00,10015,42,,1,,12398.18,
89080,15:29:00,15:29:00,464,1,,,1,0,
89080,15:30:08,15:30:08,465,2,,,,350.96,0
89080,15:30:42,15:30:42,466,3,,,,531.25,0
89080,15:31:20,15:31:20,966,4,,,,735.65,0
89080,15:31:44,15:31:44,967,5,,,,865.82,0
89080,15:32:07,15:32:07,968,6,,,,991.87,0
89080,15:32:44,15:32:44,969,7,,,,1161.72,0
89080,15:33:28,15:33:28,970,8,,,,1351.98,0
89080,15:34:02,15:34:02,971,9,,,,1466.95,0
89080,15:34:41,15:34:41,972,10,,,,1695.15,0
89080,15:35:34,15:35:34,828,11,,,,2038.77,0
89080,15:36:15,15:36:15,829,12,,,,2230.45,0
89080,15:37:00,15:37:00,830,13,,,,2552.79,
89080,15:37:58,15:37:58,831,14,,,,2867.15,0
89080,15:38:54,15:38:54,1824,15,,,,3176.67,0
89080,15:39:39,15:39:39,1825,16,,,,3496.14,0
89080,15:40:34,15:40:34,10459,17,,,,3862.09,0
89080,15:41:32,15:41:32,10782,18,,,,4310.25,0
89080,15:42:00,15:42:00,839,19,,,,4468.7,
89080,15:42:29,15:42:29,840,20,,,,4650.92,0
89080,15:43:26,15:43:26,841,21,,,,5079.13,0
89080,15:44:02,15:44:02,842,22,,,,5353.8,0
89080,15:44:59,15:44:59,843,23,,,,5750.53,0
89080,15:45:25,15:45:25,844,24,,,,5921.18,0
89080,15:46:12,15:46:12,845,25,,,,6218.19,0
89080,15:47:04,15:47:04,846,26,,,,6505.35,0
89080,15:47:49,15:47:49,847,27,,,,6845.48,0
89080,15:48:41,15:48:41,848,28,,,,7196.43,0
89080,15:49:10,15:49:10,5001,29,,,,7369.14,0
89080,15:49:52,15:49:52,5002,30,,,,7535,0
89080,15:50:31,15:50:31,5003,31,,,,7751.01,0
89080,15:51:11,15:51:11,5004,32,,,,7977.84,0
89080,15:52:13,15:52:13,5005,33,,,,8274.88,0
89080,15:52:55,15:52:55,852,34,,,,8466.76,0
89080,15:54:00,15:54:00,10732,35,,,,9034.06,
89080,15:55:09,15:55:09,920,36,,,,9648.13,0
89080,15:55:43,15:55:43,922,37,,,,9903.85,0
89080,15:56:29,15:56:29,341,38,,,,10277.45,0
89080,15:57:32,15:57:32,342,39,,,,10769.24,0
89080,15:58:00,15:58:00,196,40,,,,10953.58,
89080,16:01:13,16:01:13,197,41,,,,11587.69,0
89080,16:05:00,16:05:00,10015,42,,1,,12398.18,
894020,12:57:00,12:57:00,464,1,,,1,0,
894020,12:58:25,12:58:25,465,2,,,,350.96,0
894020,12:59:08,12:59:08,466,3,,,,531.25,0
894020,12:59:56,12:59:56,966,4,,,,735.65,0
894020,13:00:25,13:00:25,967,5,,,,865.82,0
894020,13:00:54,13:00:54,968,6,,,,991.87,0
894020,13:01:40,13:01:40,969,7,,,,1161.72,0
894020,13:02:36,13:02:36,970,8,,,,1351.98,0
894020,13:03:18,13:03:18,971,9,,,,1466.95,0
894020,13:04:06,13:04:06,972,10,,,,1695.15,0
894020,13:05:13,13:05:13,828,11,,,,2038.77,0
894020,13:06:04,13:06:04,829,12,,,,2230.45,0
894020,13:07:00,13:07:00,830,13,,,,2552.79,
894020,13:07:23,13:07:23,831,14,,,,2867.15,0
894020,13:07:45,13:07:45,1824,15,,,,3176.67,0
894020,13:08:03,13:08:03,1825,16,,,,3496.14,0
894020,13:08:25,13:08:25,10459,17,,,,3862.09,0
894020,13:08:49,13:08:49,10782,18,,,,4310.25,0
894020,13:09:00,13:09:00,839,19,,,,4468.7,
894020,13:09:24,13:09:24,840,20,,,,4650.92,0
894020,13:10:11,13:10:11,841,21,,,,5079.13,0
894020,13:10:42,13:10:42,842,22,,,,5353.8,0
894020,13:11:29,13:11:29,843,23,,,,5750.53,0
894020,13:11:50,13:11:50,844,24,,,,5921.18,0
894020,13:12:30,13:12:30,845,25,,,,6218.19,0
894020,13:13:13,13:13:13,846,26,,,,6505.35,0
894020,13:13:51,13:13:51,847,27,,,,6845.48,0
894020,13:14:34,13:14:34,848,28,,,,7196.43,0
894020,13:14:58,13:14:58,5001,29,,,,7369.14,0
894020,13:15:33,13:15:33,5002,30,,,,7535,0
894020,13:16:05,13:16:05,5003,31,,,,7751.01,0
894020,13:16:39,13:16:39,5004,32,,,,7977.84,0
894020,13:17:31,13:17:31,5005,33,,,,8274.88,0
894020,13:18:06,13:18:06,852,34,,,,8466.76,0
894020,13:19:00,13:19:00,10732,35,,,,9034.06,
894020,13:20:09,13:20:09,920,36,,,,9648.13,0
894020,13:20:43,13:20:43,922,37,,,,9903.85,0
894020,13:21:29,13:21:29,341,38,,,,10277.45,0
894020,13:22:32,13:22:32,342,39,,,,10769.24,0
894020,13:23:00,13:23:00,196,40,,,,10953.58,
894020,13:25:45,13:25:45,197,41,,,,11587.69,0
894020,13:29:00,13:29:00,10015,42,,1,,12398.18,
894030,12:57:00,12:57:00,464,1,,,1,0,
894030,12:58:25,12:58:25,465,2,,,,350.96,0
894030,12:59:08,12:59:08,466,3,,,,531.25,0
894030,12:59:56,12:59:56,966,4,,,,735.65,0
894030,13:00:25,13:00:25,967,5,,,,865.82,0
894030,13:00:54,13:00:54,968,6,,,,991.87,0
894030,13:01:40,13:01:40,969,7,,,,1161.72,0
894030,13:02:36,13:02:36,970,8,,,,1351.98,0
894030,13:03:18,13:03:18,971,9,,,,1466.95,0
894030,13:04:06,13:04:06,972,10,,,,1695.15,0
894030,13:05:13,13:05:13,828,11,,,,2038.77,0
894030,13:06:04,13:06:04,829,12,,,,2230.45,0
894030,13:07:00,13:07:00,830,13,,,,2552.79,
894030,13:07:23,13:07:23,831,14,,,,2867.15,0
894030,13:07:45,13:07:45,1824,15,,,,3176.67,0
894030,13:08:03,13:08:03,1825,16,,,,3496.14,0
894030,13:08:25,13:08:25,10459,17,,,,3862.09,0
894030,13:08:49,13:08:49,10782,18,,,,4310.25,0
894030,13:09:00,13:09:00,839,19,,,,4468.7,
894030,13:09:24,13:09:24,840,20,,,,4650.92,0
894030,13:10:11,13:10:11,841,21,,,,5079.13,0
894030,13:10:42,13:10:42,842,22,,,,5353.8,0
894030,13:11:29,13:11:29,843,23,,,,5750.53,0
894030,13:11:50,13:11:50,844,24,,,,5921.18,0
894030,13:12:30,13:12:30,845,25,,,,6218.19,0
894030,13:13:13,13:13:13,846,26,,,,6505.35,0
894030,13:13:51,13:13:51,847,27,,,,6845.48,0
894030,13:14:34,13:14:34,848,28,,,,7196.43,0
894030,13:14:58,13:14:58,5001,29,,,,7369.14,0
894030,13:15:33,13:15:33,5002,30,,,,7535,0
894030,13:16:05,13:16:05,5003,31,,,,7751.01,0
894030,13:16:39,13:16:39,5004,32,,,,7977.84,0
894030,13:17:31,13:17:31,5005,33,,,,8274.88,0
894030,13:18:06,13:18:06,852,34,,,,8466.76,0
894030,13:19:00,13:19:00,10732,35,,,,9034.06,
894030,13:20:09,13:20:09,920,36,,,,9648.13,0
894030,13:20:43,13:20:43,922,37,,,,9903.85,0
894030,13:21:29,13:21:29,341,38,,,,10277.45,0
894030,13:22:32,13:22:32,342,39,,,,10769.24,0
894030,13:23:00,13:23:00,196,40,,,,10953.58,
894030,13:25:45,13:25:45,197,41,,,,11587.69,0
894030,13:29:00,13:29:00,10015,42,,1,,12398.18,
894040,12:57:00,12:57:00,464,1,,,1,0,
894040,12:58:25,12:58:25,465,2,,,,350.96,0
894040,12:59:08,12:59:08,466,3,,,,531.25,0
894040,12:59:56,12:59:56,966,4,,,,735.65,0
894040,13:00:25,13:00:25,967,5,,,,865.82,0
894040,13:00:54,13:00:54,968,6,,,,991.87,0
894040,13:01:40,13:01:40,969,7,,,,1161.72,0
894040,13:02:36,13:02:36,970,8,,,,1351.98,0
894040,13:03:18,13:03:18,971,9,,,,1466.95,0
894040,13:04:06,13:04:06,972,10,,,,1695.15,0
894040,13:05:13,13:05:13,828,11,,,,2038.77,0
894040,13:06:04,13:06:04,829,12,,,,2230.45,0
894040,13:07:00,13:07:00,830,13,,,,2552.79,
894040,13:07:23,13:07:23,831,14,,,,2867.15,0
894040,13:07:45,13:07:45,1824,15,,,,3176.67,0
894040,13:08:03,13:08:03,1825,16,,,,3496.14,0
894040,13:08:25,13:08:25,10459,17,,,,3862.09,0
894040,13:08:49,13:08:49,10782,18,,,,4310.25,0
894040,13:09:00,13:09:00,839,19,,,,4468.7,
894040,13:09:24,13:09:24,840,20,,,,4650.92,0
894040,13:10:11,13:10:11,841,21,,,,5079.13,0
894040,13:10:42,13:10:42,842,22,,,,5353.8,0
894040,13:11:29,13:11:29,843,23,,,,5750.53,0
894040,13:11:50,13:11:50,844,24,,,,5921.18,0
894040,13:12:30,13:12:30,845,25,,,,6218.19,0
894040,13:13:13,13:13:13,846,26,,,,6505.35,0
894040,13:13:51,13:13:51,847,27,,,,6845.48,0
894040,13:14:34,13:14:34,848,28,,,,7196.43,0
894040,13:14:58,13:14:58,5001,29,,,,7369.14,0
894040,13:15:33,13:15:33,5002,30,,,,7535,0
894040,13:16:05,13:16:05,5003,31,,,,7751.01,0
894040,13:16:39,13:16:39,5004,32,,,,7977.84,0
894040,13:17:31,13:17:31,5005,33,,,,8274.88,0
894040,13:18:06,13:18:06,852,34,,,,8466.76,0
894040,13:19:00,13:19:00,10732,35,,,,9034.06,
894040,13:20:09,13:20:09,920,36,,,,9648.13,0
894040,13:20:43,13:20:43,922,37,,,,9903.85,0
894040,13:21:29,13:21:29,341,38,,,,10277.45,0
894040,13:22:32,13:22:32,342,39,,,,10769.24,0
894040,13:23:00,13:23:00,196,40,,,,10953.58,
894040,13:25:45,13:25:45,197,41,,,,11587.69,0
894040,13:29:00,13:29:00,10015,42,,1,,12398.18,
894050,12:57:00,12:57:00,464,1,,,1,0,
894050,12:58:25,12:58:25,465,2,,,,350.96,0
894050,12:59:08,12:59:08,466,3,,,,531.25,0
894050,12:59:56,12:59:56,966,4,,,,735.65,0
894050,13:00:25,13:00:25,967,5,,,,865.82,0
894050,13:00:54,13:00:54,968,6,,,,991.87,0
894050,13:01:40,13:01:40,969,7,,,,1161.72,0
894050,13:02:36,13:02:36,970,8,,,,1351.98,0
894050,13:03:18,13:03:18,971,9,,,,1466.95,0
894050,13:04:06,13:04:06,972,10,,,,1695.15,0
894050,13:05:13,13:05:13,828,11,,,,2038.77,0
894050,13:06:04,13:06:04,829,12,,,,2230.45,0
894050,13:07:00,13:07:00,830,13,,,,2552.79,
894050,13:07:23,13:07:23,831,14,,,,2867.15,0
894050,13:07:45,13:07:45,1824,15,,,,3176.67,0
894050,13:08:03,13:08:03,1825,16,,,,3496.14,0
894050,13:08:25,13:08:25,10459,17,,,,3862.09,0
894050,13:08:49,13:08:49,10782,18,,,,4310.25,0
894050,13:09:00,13:09:00,839,19,,,,4468.7,
894050,13:09:24,13:09:24,840,20,,,,4650.92,0
894050,13:10:11,13:10:11,841,21,,,,5079.13,0
894050,13:10:42,13:10:42,842,22,,,,5353.8,0
894050,13:11:29,13:11:29,843,23,,,,5750.53,0
894050,13:11:50,13:11:50,844,24,,,,5921.18,0
894050,13:12:30,13:12:30,845,25,,,,6218.19,0
894050,13:13:13,13:13:13,846,26,,,,6505.35,0
894050,13:13:51,13:13:51,847,27,,,,6845.48,0
894050,13:14:34,13:14:34,848,28,,,,7196.43,0
894050,13:14:58,13:14:58,5001,29,,,,7369.14,0
894050,13:15:33,13:15:33,5002,30,,,,7535,0
894050,13:16:05,13:16:05,5003,31,,,,7751.01,0
894050,13:16:39,13:16:39,5004,32,,,,7977.84,0
894050,13:17:31,13:17:31,5005,33,,,,8274.88,0
894050,13:18:06,13:18:06,852,34,,,,8466.76,0
894050,13:19:00,13:19:00,10732,35,,,,9034.06,
894050,13:20:09,13:20:09,920,36,,,,9648.13,0
894050,13:20:43,13:20:43,922,37,,,,9903.85,0
894050,13:21:29,13:21:29,341,38,,,,10277.45,0
894050,13:22:32,13:22:32,342,39,,,,10769.24,0
894050,13:23:00,13:23:00,196,40,,,,10953.58,
894050,13:25:45,13:25:45,197,41,,,,11587.69,0
894050,13:29:00,13:29:00,10015,42,,1,,12398.18,
894060,12:57:00,12:57:00,464,1,,,1,0,
894060,12:58:25,12:58:25,465,2,,,,350.96,0
894060,12:59:08,12:59:08,466,3,,,,531.25,0
894060,12:59:56,12:59:56,966,4,,,,735.65,0
894060,13:00:25,13:00:25,967,5,,,,865.82,0
894060,13:00:54,13:00:54,968,6,,,,991.87,0
894060,13:01:40,13:01:40,969,7,,,,1161.72,0
894060,13:02:36,13:02:36,970,8,,,,1351.98,0
894060,13:03:18,13:03:18,971,9,,,,1466.95,0
894060,13:04:06,13:04:06,972,10,,,,1695.15,0
894060,13:05:13,13:05:13,828,11,,,,2038.77,0
894060,13:06:04,13:06:04,829,12,,,,2230.45,0
894060,13:07:00,13:07:00,830,13,,,,2552.79,
894060,13:07:23,13:07:23,831,14,,,,2867.15,0
894060,13:07:45,13:07:45,1824,15,,,,3176.67,0
894060,13:08:03,13:08:03,1825,16,,,,3496.14,0
894060,13:08:25,13:08:25,10459,17,,,,3862.09,0
894060,13:08:49,13:08:49,10782,18,,,,4310.25,0
894060,13:09:00,13:09:00,839,19,,,,4468.7,
894060,13:09:24,13:09:24,840,20,,,,4650.92,0
894060,13:10:11,13:10:11,841,21,,,,5079.13,0
894060,13:10:42,13:10:42,842,22,,,,5353.8,0
894060,13:11:29,13:11:29,843,23,,,,5750.53,0
894060,13:11:50,13:11:50,844,24,,,,5921.18,0
894060,13:12:30,13:12:30,845,25,,,,6218.19,0
894060,13:13:13,13:13:13,846,26,,,,6505.35,0
894060,13:13:51,13:13:51,847,27,,,,6845.48,0
894060,13:14:34,13:14:34,848,28,,,,7196.43,0
894060,13:14:58,13:14:58,5001,29,,,,7369.14,0
894060,13:15:33,13:15:33,5002,30,,,,7535,0
894060,13:16:05,13:16:05,5003,31,,,,7751.01,0
894060,13:16:39,13:16:39,5004,32,,,,7977.84,0
894060,13:17:31,13:17:31,5005,33,,,,8274.88,0
894060,13:18:06,13:18:06,852,34,,,,8466.76,0
894060,13:19:00,13:19:00,10732,35,,,,9034.06,
894060,13:20:09,13:20:09,920,36,,,,9648.13,0
894060,13:20:43,13:20:43,922,37,,,,9903.85,0
894060,13:21:29,13:21:29,341,38,,,,10277.45,0
894060,13:22:32,13:22:32,342,39,,,,10769.24,0
894060,13:23:00,13:23:00,196,40,,,,10953.58,
894060,13:25:45,13:25:45,197,41,,,,11587.69,0
894060,13:29:00,13:29:00,10015,42,,1,,12398.18,
9003020,19:10:00,19:10:00,464,1,,,1,0,
9003020,19:11:33,19:11:33,465,2,,,,350.96,0
9003020,19:12:20,19:12:20,466,3,,,,531.25,0
9003020,19:13:13,19:13:13,966,4,,,,735.65,0
9003020,19:13:45,19:13:45,967,5,,,,865.82,0
9003020,19:14:18,19:14:18,968,6,,,,991.87,0
9003020,19:15:08,19:15:08,969,7,,,,1161.72,0
9003020,19:16:09,19:16:09,970,8,,,,1351.98,0
9003020,19:16:56,19:16:56,971,9,,,,1466.95,0
9003020,19:17:49,19:17:49,972,10,,,,1695.15,0
9003020,19:19:02,19:19:02,828,11,,,,2038.77,0
9003020,19:19:58,19:19:58,829,12,,,,2230.45,0
9003020,19:21:00,19:21:00,830,13,,,,2552.79,
9003020,19:21:11,19:21:11,831,14,,,,2867.15,0
9003020,19:21:22,19:21:22,1824,15,,,,3176.67,0
9003020,19:21:31,19:21:31,1825,16,,,,3496.14,0
9003020,19:21:42,19:21:42,10459,17,,,,3862.09,0
9003020,19:21:54,19:21:54,10782,18,,,,4310.25,0
9003020,19:22:00,19:22:00,839,19,,,,4468.7,
9003020,19:22:26,19:22:26,840,20,,,,4650.92,0
9003020,19:23:18,19:23:18,841,21,,,,5079.13,0
9003020,19:23:52,19:23:52,842,22,,,,5353.8,0
9003020,19:24:44,19:24:44,843,23,,,,5750.53,0
9003020,19:25:08,19:25:08,844,24,,,,5921.18,0
9003020,19:25:51,19:25:51,845,25,,,,6218.19,0
9003020,19:26:38,19:26:38,846,26,,,,6505.35,0
9003020,19:27:20,19:27:20,847,27,,,,6845.48,0
9003020,19:28:07,19:28:07,848,28,,,,7196.43,0
9003020,19:28:34,19:28:34,5001,29,,,,7369.14,0
9003020,19:29:13,19:29:13,5002,30,,,,7535,0
9003020,19:29:48,19:29:48,5003,31,,,,7751.01,0
9003020,19:30:25,19:30:25,5004,32,,,,7977.84,0
9003020,19:31:22,19:31:22,5005,33,,,,8274.88,0
9003020,19:32:01,19:32:01,852,34,,,,8466.76,0
9003020,19:33:00,19:33:00,10732,35,,,,9034.06,
9003020,19:34:27,19:34:27,920,36,,,,9648.13,0
9003020,19:35:09,19:35:09,922,37,,,,9903.85,0
9003020,19:36:06,19:36:06,341,38,,,,10277.45,0
9003020,19:37:26,19:37:26,342,39,,,,10769.24,0
9003020,19:38:00,19:38:00,196,40,,,,10953.58,
9003020,19:40:45,19:40:45,197,41,,,,11587.69,0
9003020,19:44:00,19:44:00,10015,42,,1,,12398.18,
9003030,19:10:00,19:10:00,464,1,,,1,0,
9003030,19:11:33,19:11:33,465,2,,,,350.96,0
9003030,19:12:20,19:12:20,466,3,,,,531.25,0
9003030,19:13:13,19:13:13,966,4,,,,735.65,0
9003030,19:13:45,19:13:45,967,5,,,,865.82,0
9003030,19:14:18,19:14:18,968,6,,,,991.87,0
9003030,19:15:08,19:15:08,969,7,,,,1161.72,0
9003030,19:16:09,19:16:09,970,8,,,,1351.98,0
9003030,19:16:56,19:16:56,971,9,,,,1466.95,0
9003030,19:17:49,19:17:49,972,10,,,,1695.15,0
9003030,19:19:02,19:19:02,828,11,,,,2038.77,0
9003030,19:19:58,19:19:58,829,12,,,,2230.45,0
9003030,19:21:00,19:21:00,830,13,,,,2552.79,
9003030,19:21:11,19:21:11,831,14,,,,2867.15,0
9003030,19:21:22,19:21:22,1824,15,,,,3176.67,0
9003030,19:21:31,19:21:31,1825,16,,,,3496.14,0
9003030,19:21:42,19:21:42,10459,17,,,,3862.09,0
9003030,19:21:54,19:21:54,10782,18,,,,4310.25,0
9003030,19:22:00,19:22:00,839,19,,,,4468.7,
9003030,19:22:26,19:22:26,840,20,,,,4650.92,0
9003030,19:23:18,19:23:18,841,21,,,,5079.13,0
9003030,19:23:52,19:23:52,842,22,,,,5353.8,0
9003030,19:24:44,19:24:44,843,23,,,,5750.53,0
9003030,19:25:08,19:25:08,844,24,,,,5921.18,0
9003030,19:25:51,19:25:51,845,25,,,,6218.19,0
9003030,19:26:38,19:26:38,846,26,,,,6505.35,0
9003030,19:27:20,19:27:20,847,27,,,,6845.48,0
9003030,19:28:07,19:28:07,848,28,,,,7196.43,0
9003030,19:28:34,19:28:34,5001,29,,,,7369.14,0
9003030,19:29:13,19:29:13,5002,30,,,,7535,0
9003030,19:29:48,19:29:48,5003,31,,,,7751.01,0
9003030,19:30:25,19:30:25,5004,32,,,,7977.84,0
9003030,19:31:22,19:31:22,5005,33,,,,8274.88,0
9003030,19:32:01,19:32:01,852,34,,,,8466.76,0
9003030,19:33:00,19:33:00,10732,35,,,,9034.06,
9003030,19:34:27,19:34:27,920,36,,,,9648.13,0
9003030,19:35:09,19:35:09,922,37,,,,9903.85,0
9003030,19:36:06,19:36:06,341,38,,,,10277.45,0
9003030,19:37:26,19:37:26,342,39,,,,10769.24,0
9003030,19:38:00,19:38:00,196,40,,,,10953.58,
9003030,19:40:45,19:40:45,197,41,,,,11587.69,0
9003030,19:44:00,19:44:00,10015,42,,1,,12398.18,
9003040,19:10:00,19:10:00,464,1,,,1,0,
9003040,19:11:33,19:11:33,465,2,,,,350.96,0
9003040,19:12:20,19:12:20,466,3,,,,531.25,0
9003040,19:13:13,19:13:13,966,4,,,,735.65,0
9003040,19:13:45,19:13:45,967,5,,,,865.82,0
9003040,19:14:18,19:14:18,968,6,,,,991.87,0
9003040,19:15:08,19:15:08,969,7,,,,1161.72,0
9003040,19:16:09,19:16:09,970,8,,,,1351.98,0
9003040,19:16:56,19:16:56,971,9,,,,1466.95,0
9003040,19:17:49,19:17:49,972,10,,,,1695.15,0
9003040,19:19:02,19:19:02,828,11,,,,2038.77,0
9003040,19:19:58,19:19:58,829,12,,,,2230.45,0
9003040,19:21:00,19:21:00,830,13,,,,2552.79,
9003040,19:21:11,19:21:11,831,14,,,,2867.15,0
9003040,19:21:22,19:21:22,1824,15,,,,3176.67,0
9003040,19:21:31,19:21:31,1825,16,,,,3496.14,0
9003040,19:21:42,19:21:42,10459,17,,,,3862.09,0
9003040,19:21:54,19:21:54,10782,18,,,,4310.25,0
9003040,19:22:00,19:22:00,839,19,,,,4468.7,
9003040,19:22:26,19:22:26,840,20,,,,4650.92,0
9003040,19:23:18,19:23:18,841,21,,,,5079.13,0
9003040,19:23:52,19:23:52,842,22,,,,5353.8,0
9003040,19:24:44,19:24:44,843,23,,,,5750.53,0
9003040,19:25:08,19:25:08,844,24,,,,5921.18,0
9003040,19:25:51,19:25:51,845,25,,,,6218.19,0
9003040,19:26:38,19:26:38,846,26,,,,6505.35,0
9003040,19:27:20,19:27:20,847,27,,,,6845.48,0
9003040,19:28:07,19:28:07,848,28,,,,7196.43,0
9003040,19:28:34,19:28:34,5001,29,,,,7369.14,0
9003040,19:29:13,19:29:13,5002,30,,,,7535,0
9003040,19:29:48,19:29:48,5003,31,,,,7751.01,0
9003040,19:30:25,19:30:25,5004,32,,,,7977.84,0
9003040,19:31:22,19:31:22,5005,33,,,,8274.88,0
9003040,19:32:01,19:32:01,852,34,,,,8466.76,0
9003040,19:33:00,19:33:00,10732,35,,,,9034.06,
9003040,19:34:27,19:34:27,920,36,,,,9648.13,0
9003040,19:35:09,19:35:09,922,37,,,,9903.85,0
9003040,19:36:06,19:36:06,341,38,,,,10277.45,0
9003040,19:37:26,19:37:26,342,39,,,,10769.24,0
9003040,19:38:00,19:38:00,196,40,,,,10953.58,
9003040,19:40:45,19:40:45,197,41,,,,11587.69,0
9003040,19:44:00,19:44:00,10015,42,,1,,12398.18,
9003050,19:10:00,19:10:00,464,1,,,1,0,
9003050,19:11:33,19:11:33,465,2,,,,350.96,0
9003050,19:12:20,19:12:20,466,3,,,,531.25,0
9003050,19:13:13,19:13:13,966,4,,,,735.65,0
9003050,19:13:45,19:13:45,967,5,,,,865.82,0
9003050,19:14:18,19:14:18,968,6,,,,991.87,0
9003050,19:15:08,19:15:08,969,7,,,,1161.72,0
9003050,19:16:09,19:16:09,970,8,,,,1351.98,0
9003050,19:16:56,19:16:56,971,9,,,,1466.95,0
9003050,19:17:49,19:17:49,972,10,,,,1695.15,0
9003050,19:19:02,19:19:02,828,11,,,,2038.77,0
9003050,19:19:58,19:19:58,829,12,,,,2230.45,0
9003050,19:21:00,19:21:00,830,13,,,,2552.79,
9003050,19:21:11,19:21:11,831,14,,,,2867.15,0
9003050,19:21:22,19:21:22,1824,15,,,,3176.67,0
9003050,19:21:31,19:21:31,1825,16,,,,3496.14,0
9003050,19:21:42,19:21:42,10459,17,,,,3862.09,0
9003050,19:21:54,19:21:54,10782,18,,,,4310.25,0
9003050,19:22:00,19:22:00,839,19,,,,4468.7,
9003050,19:22:26,19:22:26,840,20,,,,4650.92,0
9003050,19:23:18,19:23:18,841,21,,,,5079.13,0
9003050,19:23:52,19:23:52,842,22,,,,5353.8,0
9003050,19:24:44,19:24:44,843,23,,,,5750.53,0
9003050,19:25:08,19:25:08,844,24,,,,5921.18,0
9003050,19:25:51,19:25:51,845,25,,,,6218.19,0
9003050,19:26:38,19:26:38,846,26,,,,6505.35,0
9003050,19:27:20,19:27:20,847,27,,,,6845.48,0
9003050,19:28:07,19:28:07,848,28,,,,7196.43,0
9003050,19:28:34,19:28:34,5001,29,,,,7369.14,0
9003050,19:29:13,19:29:13,5002,30,,,,7535,0
9003050,19:29:48,19:29:48,5003,31,,,,7751.01,0
9003050,19:30:25,19:30:25,5004,32,,,,7977.84,0
9003050,19:31:22,19:31:22,5005,33,,,,8274.88,0
9003050,19:32:01,19:32:01,852,34,,,,8466.76,0
9003050,19:33:00,19:33:00,10732,35,,,,9034.06,
9003050,19:34:27,19:34:27,920,36,,,,9648.13,0
9003050,19:35:09,19:35:09,922,37,,,,9903.85,0
9003050,19:36:06,19:36:06,341,38,,,,10277.45,0
9003050,19:37:26,19:37:26,342,39,,,,10769.24,0
9003050,19:38:00,19:38:00,196,40,,,,10953.58,
9003050,19:40:45,19:40:45,197,41,,,,11587.69,0
9003050,19:44:00,19:44:00,10015,42,,1,,12398.18,
9003060,19:10:00,19:10:00,464,1,,,1,0,
9003060,19:11:33,19:11:33,465,2,,,,350.96,0
9003060,19:12:20,19:12:20,466,3,,,,531.25,0
9003060,19:13:13,19:13:13,966,4,,,,735.65,0
9003060,19:13:45,19:13:45,967,5,,,,865.82,0
9003060,19:14:18,19:14:18,968,6,,,,991.87,0
9003060,19:15:08,19:15:08,969,7,,,,1161.72,0
9003060,19:16:09,19:16:09,970,8,,,,1351.98,0
9003060,19:16:56,19:16:56,971,9,,,,1466.95,0
9003060,19:17:49,19:17:49,972,10,,,,1695.15,0
9003060,19:19:02,19:19:02,828,11,,,,2038.77,0
9003060,19:19:58,19:19:58,829,12,,,,2230.45,0
9003060,19:21:00,19:21:00,830,13,,,,2552.79,
9003060,19:21:11,19:21:11,831,14,,,,2867.15,0
9003060,19:21:22,19:21:22,1824,15,,,,3176.67,0
9003060,19:21:31,19:21:31,1825,16,,,,3496.14,0
9003060,19:21:42,19:21:42,10459,17,,,,3862.09,0
9003060,19:21:54,19:21:54,10782,18,,,,4310.25,0
9003060,19:22:00,19:22:00,839,19,,,,4468.7,
9003060,19:22:26,19:22:26,840,20,,,,4650.92,0
9003060,19:23:18,19:23:18,841,21,,,,5079.13,0
9003060,19:23:52,19:23:52,842,22,,,,5353.8,0
9003060,19:24:44,19:24:44,843,23,,,,5750.53,0
9003060,19:25:08,19:25:08,844,24,,,,5921.18,0
9003060,19:25:51,19:25:51,845,25,,,,6218.19,0
9003060,19:26:38,19:26:38,846,26,,,,6505.35,0
9003060,19:27:20,19:27:20,847,27,,,,6845.48,0
9003060,19:28:07,19:28:07,848,28,,,,7196.43,0
9003060,19:28:34,19:28:34,5001,29,,,,7369.14,0
9003060,19:29:13,19:29:13,5002,30,,,,7535,0
9003060,19:29:48,19:29:48,5003,31,,,,7751.01,0
9003060,19:30:25,19:30:25,5004,32,,,,7977.84,0
9003060,19:31:22,19:31:22,5005,33,,,,8274.88,0
9003060,19:32:01,19:32:01,852,34,,,,8466.76,0
9003060,19:33:00,19:33:00,10732,35,,,,9034.06,
9003060,19:34:27,19:34:27,920,36,,,,9648.13,0
9003060,19:35:09,19:35:09,922,37,,,,9903.85,0
9003060,19:36:06,19:36:06,341,38,,,,10277.45,0
9003060,19:37:26,19:37:26,342,39,,,,10769.24,0
9003060,19:38:00,19:38:00,196,40,,,,10953.58,
9003060,19:40:45,19:40:45,197,41,,,,11587.69,0
9003060,19:44:00,19:44:00,10015,42,,1,,12398.18,
9081070,05:53:00,05:53:00,464,1,,,1,0,
9081070,05:53:59,05:53:59,465,2,,,,350.96,0
9081070,05:54:29,05:54:29,466,3,,,,531.25,0
9081070,05:55:03,05:55:03,966,4,,,,735.65,0
9081070,05:55:23,05:55:23,967,5,,,,865.82,0
9081070,05:55:44,05:55:44,968,6,,,,991.87,0
9081070,05:56:16,05:56:16,969,7,,,,1161.72,0
9081070,05:56:55,05:56:55,970,8,,,,1351.98,0
9081070,05:57:25,05:57:25,971,9,,,,1466.95,0
9081070,05:57:58,05:57:58,972,10,,,,1695.15,0
9081070,05:58:45,05:58:45,828,11,,,,2038.77,0
9081070,05:59:20,05:59:20,829,12,,,,2230.45,0
9081070,06:00:00,06:00:00,830,13,,,,2552.79,
9081070,06:00:58,06:00:58,831,14,,,,2867.15,0
9081070,06:01:54,06:01:54,1824,15,,,,3176.67,0
9081070,06:02:39,06:02:39,1825,16,,,,3496.14,0
9081070,06:03:34,06:03:34,10459,17,,,,3862.09,0
9081070,06:04:32,06:04:32,10782,18,,,,4310.25,0
9081070,06:05:00,06:05:00,839,19,,,,4468.7,
9081070,06:05:29,06:05:29,840,20,,,,4650.92,0
9081070,06:06:26,06:06:26,841,21,,,,5079.13,0
9081070,06:07:02,06:07:02,842,22,,,,5353.8,0
9081070,06:07:59,06:07:59,843,23,,,,5750.53,0
9081070,06:08:25,06:08:25,844,24,,,,5921.18,0
9081070,06:09:12,06:09:12,845,25,,,,6218.19,0
9081070,06:10:04,06:10:04,846,26,,,,6505.35,0
9081070,06:10:49,06:10:49,847,27,,,,6845.48,0
9081070,06:11:41,06:11:41,848,28,,,,7196.43,0
9081070,06:12:10,06:12:10,5001,29,,,,7369.14,0
9081070,06:12:52,06:12:52,5002,30,,,,7535,0
9081070,06:13:31,06:13:31,5003,31,,,,7751.01,0
9081070,06:14:11,06:14:11,5004,32,,,,7977.84,0
9081070,06:15:13,06:15:13,5005,33,,,,8274.88,0
9081070,06:15:55,06:15:55,852,34,,,,8466.76,0
9081070,06:17:00,06:17:00,10732,35,,,,9034.06,
9081070,06:18:09,06:18:09,920,36,,,,9648.13,0
9081070,06:18:43,06:18:43,922,37,,,,9903.85,0
9081070,06:19:29,06:19:29,341,38,,,,10277.45,0
9081070,06:20:32,06:20:32,342,39,,,,10769.24,0
9081070,06:21:00,06:21:00,196,40,,,,10953.58,
9081070,06:23:45,06:23:45,197,41,,,,11587.69,0
9081070,06:27:00,06:27:00,10015,42,,1,,12398.18,
917020,08:42:00,08:42:00,464,1,,,1,0,
917020,08:43:33,08:43:33,465,2,,,,350.96,0
917020,08:44:20,08:44:20,466,3,,,,531.25,0
917020,08:45:13,08:45:13,966,4,,,,735.65,0
917020,08:45:45,08:45:45,967,5,,,,865.82,0
917020,08:46:18,08:46:18,968,6,,,,991.87,0
917020,08:47:08,08:47:08,969,7,,,,1161.72,0
917020,08:48:09,08:48:09,970,8,,,,1351.98,0
917020,08:48:56,08:48:56,971,9,,,,1466.95,0
917020,08:49:49,08:49:49,972,10,,,,1695.15,0
917020,08:51:02,08:51:02,828,11,,,,2038.77,0
917020,08:51:58,08:51:58,829,12,,,,2230.45,0
917020,08:53:00,08:53:00,830,13,,,,2552.79,
917020,08:53:11,08:53:11,831,14,,,,2867.15,0
917020,08:53:22,08:53:22,1824,15,,,,3176.67,0
917020,08:53:31,08:53:31,1825,16,,,,3496.14,0
917020,08:53:42,08:53:42,10459,17,,,,3862.09,0
917020,08:53:54,08:53:54,10782,18,,,,4310.25,0
917020,08:54:00,08:54:00,839,19,,,,4468.7,
917020,08:54:21,08:54:21,840,20,,,,4650.92,0
917020,08:55:04,08:55:04,841,21,,,,5079.13,0
917020,08:55:32,08:55:32,842,22,,,,5353.8,0
917020,08:56:14,08:56:14,843,23,,,,5750.53,0
917020,08:56:33,08:56:33,844,24,,,,5921.18,0
917020,08:57:09,08:57:09,845,25,,,,6218.19,0
917020,08:57:48,08:57:48,846,26,,,,6505.35,0
917020,08:58:22,08:58:22,847,27,,,,6845.48,0
917020,08:59:00,08:59:00,848,28,,,,7196.43,0
917020,08:59:22,08:59:22,5001,29,,,,7369.14,0
917020,08:59:54,08:59:54,5002,30,,,,7535,0
917020,09:00:23,09:00:23,5003,31,,,,7751.01,0
917020,09:00:53,09:00:53,5004,32,,,,7977.84,0
917020,09:01:40,09:01:40,5005,33,,,,8274.88,0
917020,09:02:11,09:02:11,852,34,,,,8466.76,0
917020,09:03:00,09:03:00,10732,35,,,,9034.06,
917020,09:04:09,09:04:09,920,36,,,,9648.13,0
917020,09:04:43,09:04:43,922,37,,,,9903.85,0
917020,09:05:29,09:05:29,341,38,,,,10277.45,0
917020,09:06:32,09:06:32,342,39,,,,10769.24,0
917020,09:07:00,09:07:00,196,40,,,,10953.58,
917020,09:09:45,09:09:45,197,41,,,,11587.69,0
917020,09:13:00,09:13:00,10015,42,,1,,12398.18,
917030,08:42:00,08:42:00,464,1,,,1,0,
917030,08:43:33,08:43:33,465,2,,,,350.96,0
917030,08:44:20,08:44:20,466,3,,,,531.25,0
917030,08:45:13,08:45:13,966,4,,,,735.65,0
917030,08:45:45,08:45:45,967,5,,,,865.82,0
917030,08:46:18,08:46:18,968,6,,,,991.87,0
917030,08:47:08,08:47:08,969,7,,,,1161.72,0
917030,08:48:09,08:48:09,970,8,,,,1351.98,0
917030,08:48:56,08:48:56,971,9,,,,1466.95,0
917030,08:49:49,08:49:49,972,10,,,,1695.15,0
917030,08:51:02,08:51:02,828,11,,,,2038.77,0
917030,08:51:58,08:51:58,829,12,,,,2230.45,0
917030,08:53:00,08:53:00,830,13,,,,2552.79,
917030,08:53:11,08:53:11,831,14,,,,2867.15,0
917030,08:53:22,08:53:22,1824,15,,,,3176.67,0
917030,08:53:31,08:53:31,1825,16,,,,3496.14,0
917030,08:53:42,08:53:42,10459,17,,,,3862.09,0
917030,08:53:54,08:53:54,10782,18,,,,4310.25,0
917030,08:54:00,08:54:00,839,19,,,,4468.7,
917030,08:54:21,08:54:21,840,20,,,,4650.92,0
917030,08:55:04,08:55:04,841,21,,,,5079.13,0
917030,08:55:32,08:55:32,842,22,,,,5353.8,0
917030,08:56:14,08:56:14,843,23,,,,5750.53,0
917030,08:56:33,08:56:33,844,24,,,,5921.18,0
917030,08:57:09,08:57:09,845,25,,,,6218.19,0
917030,08:57:48,08:57:48,846,26,,,,6505.35,0
917030,08:58:22,08:58:22,847,27,,,,6845.48,0
917030,08:59:00,08:59:00,848,28,,,,7196.43,0
917030,08:59:22,08:59:22,5001,29,,,,7369.14,0
917030,08:59:54,08:59:54,5002,30,,,,7535,0
917030,09:00:23,09:00:23,5003,31,,,,7751.01,0
917030,09:00:53,09:00:53,5004,32,,,,7977.84,0
917030,09:01:40,09:01:40,5005,33,,,,8274.88,0
917030,09:02:11,09:02:11,852,34,,,,8466.76,0
917030,09:03:00,09:03:00,10732,35,,,,9034.06,
917030,09:04:09,09:04:09,920,36,,,,9648.13,0
917030,09:04:43,09:04:43,922,37,,,,9903.85,0
917030,09:05:29,09:05:29,341,38,,,,10277.45,0
917030,09:06:32,09:06:32,342,39,,,,10769.24,0
917030,09:07:00,09:07:00,196,40,,,,10953.58,
917030,09:09:45,09:09:45,197,41,,,,11587.69,0
917030,09:13:00,09:13:00,10015,42,,1,,12398.18,
917040,08:42:00,08:42:00,464,1,,,1,0,
917040,08:43:33,08:43:33,465,2,,,,350.96,0
917040,08:44:20,08:44:20,466,3,,,,531.25,0
917040,08:45:13,08:45:13,966,4,,,,735.65,0
917040,08:45:45,08:45:45,967,5,,,,865.82,0
917040,08:46:18,08:46:18,968,6,,,,991.87,0
917040,08:47:08,08:47:08,969,7,,,,1161.72,0
917040,08:48:09,08:48:09,970,8,,,,1351.98,0
917040,08:48:56,08:48:56,971,9,,,,1466.95,0
917040,08:49:49,08:49:49,972,10,,,,1695.15,0
917040,08:51:02,08:51:02,828,11,,,,2038.77,0
917040,08:51:58,08:51:58,829,12,,,,2230.45,0
917040,08:53:00,08:53:00,830,13,,,,2552.79,
917040,08:53:11,08:53:11,831,14,,,,2867.15,0
917040,08:53:22,08:53:22,1824,15,,,,3176.67,0
917040,08:53:31,08:53:31,1825,16,,,,3496.14,0
917040,08:53:42,08:53:42,10459,17,,,,3862.09,0
917040,08:53:54,08:53:54,10782,18,,,,4310.25,0
917040,08:54:00,08:54:00,839,19,,,,4468.7,
917040,08:54:21,08:54:21,840,20,,,,4650.92,0
917040,08:55:04,08:55:04,841,21,,,,5079.13,0
917040,08:55:32,08:55:32,842,22,,,,5353.8,0
917040,08:56:14,08:56:14,843,23,,,,5750.53,0
917040,08:56:33,08:56:33,844,24,,,,5921.18,0
917040,08:57:09,08:57:09,845,25,,,,6218.19,0
917040,08:57:48,08:57:48,846,26,,,,6505.35,0
917040,08:58:22,08:58:22,847,27,,,,6845.48,0
917040,08:59:00,08:59:00,848,28,,,,7196.43,0
917040,08:59:22,08:59:22,5001,29,,,,7369.14,0
917040,08:59:54,08:59:54,5002,30,,,,7535,0
917040,09:00:23,09:00:23,5003,31,,,,7751.01,0
917040,09:00:53,09:00:53,5004,32,,,,7977.84,0
917040,09:01:40,09:01:40,5005,33,,,,8274.88,0
917040,09:02:11,09:02:11,852,34,,,,8466.76,0
917040,09:03:00,09:03:00,10732,35,,,,9034.06,
917040,09:04:09,09:04:09,920,36,,,,9648.13,0
917040,09:04:43,09:04:43,922,37,,,,9903.85,0
917040,09:05:29,09:05:29,341,38,,,,10277.45,0
917040,09:06:32,09:06:32,342,39,,,,10769.24,0
917040,09:07:00,09:07:00,196,40,,,,10953.58,
917040,09:09:45,09:09:45,197,41,,,,11587.69,0
917040,09:13:00,09:13:00,10015,42,,1,,12398.18,
917050,08:42:00,08:42:00,464,1,,,1,0,
917050,08:43:33,08:43:33,465,2,,,,350.96,0
917050,08:44:20,08:44:20,466,3,,,,531.25,0
917050,08:45:13,08:45:13,966,4,,,,735.65,0
917050,08:45:45,08:45:45,967,5,,,,865.82,0
917050,08:46:18,08:46:18,968,6,,,,991.87,0
917050,08:47:08,08:47:08,969,7,,,,1161.72,0
917050,08:48:09,08:48:09,970,8,,,,1351.98,0
917050,08:48:56,08:48:56,971,9,,,,1466.95,0
917050,08:49:49,08:49:49,972,10,,,,1695.15,0
917050,08:51:02,08:51:02,828,11,,,,2038.77,0
917050,08:51:58,08:51:58,829,12,,,,2230.45,0
917050,08:53:00,08:53:00,830,13,,,,2552.79,
917050,08:53:11,08:53:11,831,14,,,,2867.15,0
917050,08:53:22,08:53:22,1824,15,,,,3176.67,0
917050,08:53:31,08:53:31,1825,16,,,,3496.14,0
917050,08:53:42,08:53:42,10459,17,,,,3862.09,0
917050,08:53:54,08:53:54,10782,18,,,,4310.25,0
917050,08:54:00,08:54:00,839,19,,,,4468.7,
917050,08:54:21,08:54:21,840,20,,,,4650.92,0
917050,08:55:04,08:55:04,841,21,,,,5079.13,0
917050,08:55:32,08:55:32,842,22,,,,5353.8,0
917050,08:56:14,08:56:14,843,23,,,,5750.53,0
917050,08:56:33,08:56:33,844,24,,,,5921.18,0
917050,08:57:09,08:57:09,845,25,,,,6218.19,0
917050,08:57:48,08:57:48,846,26,,,,6505.35,0
917050,08:58:22,08:58:22,847,27,,,,6845.48,0
917050,08:59:00,08:59:00,848,28,,,,7196.43,0
917050,08:59:22,08:59:22,5001,29,,,,7369.14,0
917050,08:59:54,08:59:54,5002,30,,,,7535,0
917050,09:00:23,09:00:23,5003,31,,,,7751.01,0
917050,09:00:53,09:00:53,5004,32,,,,7977.84,0
917050,09:01:40,09:01:40,5005,33,,,,8274.88,0
917050,09:02:11,09:02:11,852,34,,,,8466.76,0
917050,09:03:00,09:03:00,10732,35,,,,9034.06,
917050,09:04:09,09:04:09,920,36,,,,9648.13,0
917050,09:04:43,09:04:43,922,37,,,,9903.85,0
917050,09:05:29,09:05:29,341,38,,,,10277.45,0
917050,09:06:32,09:06:32,342,39,,,,10769.24,0
917050,09:07:00,09:07:00,196,40,,,,10953.58,
917050,09:09:45,09:09:45,197,41,,,,11587.69,0
917050,09:13:00,09:13:00,10015,42,,1,,12398.18,
917060,08:42:00,08:42:00,464,1,,,1,0,
917060,08:43:33,08:43:33,465,2,,,,350.96,0
917060,08:44:20,08:44:20,466,3,,,,531.25,0
917060,08:45:13,08:45:13,966,4,,,,735.65,0
917060,08:45:45,08:45:45,967,5,,,,865.82,0
917060,08:46:18,08:46:18,968,6,,,,991.87,0
917060,08:47:08,08:47:08,969,7,,,,1161.72,0
917060,08:48:09,08:48:09,970,8,,,,1351.98,0
917060,08:48:56,08:48:56,971,9,,,,1466.95,0
917060,08:49:49,08:49:49,972,10,,,,1695.15,0
917060,08:51:02,08:51:02,828,11,,,,2038.77,0
917060,08:51:58,08:51:58,829,12,,,,2230.45,0
917060,08:53:00,08:53:00,830,13,,,,2552.79,
917060,08:53:11,08:53:11,831,14,,,,2867.15,0
917060,08:53:22,08:53:22,1824,15,,,,3176.67,0
917060,08:53:31,08:53:31,1825,16,,,,3496.14,0
917060,08:53:42,08:53:42,10459,17,,,,3862.09,0
917060,08:53:54,08:53:54,10782,18,,,,4310.25,0
917060,08:54:00,08:54:00,839,19,,,,4468.7,
917060,08:54:21,08:54:21,840,20,,,,4650.92,0
917060,08:55:04,08:55:04,841,21,,,,5079.13,0
917060,08:55:32,08:55:32,842,22,,,,5353.8,0
917060,08:56:14,08:56:14,843,23,,,,5750.53,0
917060,08:56:33,08:56:33,844,24,,,,5921.18,0
917060,08:57:09,08:57:09,845,25,,,,6218.19,0
917060,08:57:48,08:57:48,846,26,,,,6505.35,0
917060,08:58:22,08:58:22,847,27,,,,6845.48,0
917060,08:59:00,08:59:00,848,28,,,,7196.43,0
917060,08:59:22,08:59:22,5001,29,,,,7369.14,0
917060,08:59:54,08:59:54,5002,30,,,,7535,0
917060,09:00:23,09:00:23,5003,31,,,,7751.01,0
917060,09:00:53,09:00:53,5004,32,,,,7977.84,0
917060,09:01:40,09:01:40,5005,33,,,,8274.88,0
917060,09:02:11,09:02:11,852,34,,,,8466.76,0
917060,09:03:00,09:03:00,10732,35,,,,9034.06,
917060,09:04:09,09:04:09,920,36,,,,9648.13,0
917060,09:04:43,09:04:43,922,37,,,,9903.85,0
917060,09:05:29,09:05:29,341,38,,,,10277.45,0
917060,09:06:32,09:06:32,342,39,,,,10769.24,0
917060,09:07:00,09:07:00,196,40,,,,10953.58,
917060,09:09:45,09:09:45,197,41,,,,11587.69,0
917060,09:13:00,09:13:00,10015,42,,1,,12398.18,
9256010,08:57:00,08:57:00,464,1,,,1,0,
9256010,08:57:59,08:57:59,465,2,,,,350.96,0
9256010,08:58:29,08:58:29,466,3,,,,531.25,0
9256010,08:59:03,08:59:03,966,4,,,,735.65,0
9256010,08:59:23,08:59:23,967,5,,,,865.82,0
9256010,08:59:44,08:59:44,968,6,,,,991.87,0
9256010,09:00:16,09:00:16,969,7,,,,1161.72,0
9256010,09:00:55,09:00:55,970,8,,,,1351.98,0
9256010,09:01:25,09:01:25,971,9,,,,1466.95,0
9256010,09:01:58,09:01:58,972,10,,,,1695.15,0
9256010,09:02:45,09:02:45,828,11,,,,2038.77,0
9256010,09:03:20,09:03:20,829,12,,,,2230.45,0
9256010,09:04:00,09:04:00,830,13,,,,2552.79,
9256010,09:04:58,09:04:58,831,14,,,,2867.15,0
9256010,09:05:54,09:05:54,1824,15,,,,3176.67,0
9256010,09:06:39,09:06:39,1825,16,,,,3496.14,0
9256010,09:07:34,09:07:34,10459,17,,,,3862.09,0
9256010,09:08:32,09:08:32,10782,18,,,,4310.25,0
9256010,09:09:00,09:09:00,839,19,,,,4468.7,
9256010,09:09:29,09:09:29,840,20,,,,4650.92,0
9256010,09:10:26,09:10:26,841,21,,,,5079.13,0
9256010,09:11:02,09:11:02,842,22,,,,5353.8,0
9256010,09:11:59,09:11:59,843,23,,,,5750.53,0
9256010,09:12:25,09:12:25,844,24,,,,5921.18,0
9256010,09:13:12,09:13:12,845,25,,,,6218.19,0
9256010,09:14:04,09:14:04,846,26,,,,6505.35,0
9256010,09:14:49,09:14:49,847,27,,,,6845.48,0
9256010,09:15:41,09:15:41,848,28,,,,7196.43,0
9256010,09:16:10,09:16:10,5001,29,,,,7369.14,0
9256010,09:16:52,09:16:52,5002,30,,,,7535,0
9256010,09:17:31,09:17:31,5003,31,,,,7751.01,0
9256010,09:18:11,09:18:11,5004,32,,,,7977.84,0
9256010,09:19:13,09:19:13,5005,33,,,,8274.88,0
9256010,09:19:55,09:19:55,852,34,,,,8466.76,0
9256010,09:21:00,09:21:00,10732,35,,,,9034.06,
9256010,09:22:09,09:22:09,920,36,,,,9648.13,0
9256010,09:22:43,09:22:43,922,37,,,,9903.85,0
9256010,09:23:29,09:23:29,341,38,,,,10277.45,0
9256010,09:24:32,09:24:32,342,39,,,,10769.24,0
9256010,09:25:00,09:25:00,196,40,,,,10953.58,
9256010,09:27:45,09:27:45,197,41,,,,11587.69,0
9256010,09:31:00,09:31:00,10015,42,,1,,12398.18,
9256080,08:57:00,08:57:00,464,1,,,1,0,
9256080,08:57:59,08:57:59,465,2,,,,350.96,0
9256080,08:58:29,08:58:29,466,3,,,,531.25,0
9256080,08:59:03,08:59:03,966,4,,,,735.65,0
9256080,08:59:23,08:59:23,967,5,,,,865.82,0
9256080,08:59:44,08:59:44,968,6,,,,991.87,0
9256080,09:00:16,09:00:16,969,7,,,,1161.72,0
9256080,09:00:55,09:00:55,970,8,,,,1351.98,0
9256080,09:01:25,09:01:25,971,9,,,,1466.95,0
9256080,09:01:58,09:01:58,972,10,,,,1695.15,0
9256080,09:02:45,09:02:45,828,11,,,,2038.77,0
9256080,09:03:20,09:03:20,829,12,,,,2230.45,0
9256080,09:04:00,09:04:00,830,13,,,,2552.79,
9256080,09:04:58,09:04:58,831,14,,,,2867.15,0
9256080,09:05:54,09:05:54,1824,15,,,,3176.67,0
9256080,09:06:39,09:06:39,1825,16,,,,3496.14,0
9256080,09:07:34,09:07:34,10459,17,,,,3862.09,0
9256080,09:08:32,09:08:32,10782,18,,,,4310.25,0
9256080,09:09:00,09:09:00,839,19,,,,4468.7,
9256080,09:09:29,09:09:29,840,20,,,,4650.92,0
9256080,09:10:26,09:10:26,841,21,,,,5079.13,0
9256080,09:11:02,09:11:02,842,22,,,,5353.8,0
9256080,09:11:59,09:11:59,843,23,,,,5750.53,0
9256080,09:12:25,09:12:25,844,24,,,,5921.18,0
9256080,09:13:12,09:13:12,845,25,,,,6218.19,0
9256080,09:14:04,09:14:04,846,26,,,,6505.35,0
9256080,09:14:49,09:14:49,847,27,,,,6845.48,0
9256080,09:15:41,09:15:41,848,28,,,,7196.43,0
9256080,09:16:10,09:16:10,5001,29,,,,7369.14,0
9256080,09:16:52,09:16:52,5002,30,,,,7535,0
9256080,09:17:31,09:17:31,5003,31,,,,7751.01,0
9256080,09:18:11,09:18:11,5004,32,,,,7977.84,0
9256080,09:19:13,09:19:13,5005,33,,,,8274.88,0
9256080,09:19:55,09:19:55,852,34,,,,8466.76,0
9256080,09:21:00,09:21:00,10732,35,,,,9034.06,
9256080,09:22:09,09:22:09,920,36,,,,9648.13,0
9256080,09:22:43,09:22:43,922,37,,,,9903.85,0
9256080,09:23:29,09:23:29,341,38,,,,10277.45,0
9256080,09:24:32,09:24:32,342,39,,,,10769.24,0
9256080,09:25:00,09:25:00,196,40,,,,10953.58,
9256080,09:27:45,09:27:45,197,41,,,,11587.69,0
9256080,09:31:00,09:31:00,10015,42,,1,,12398.18,
9407020,07:57:00,07:57:00,464,1,,,1,0,
9407020,07:58:33,07:58:33,465,2,,,,350.96,0
9407020,07:59:20,07:59:20,466,3,,,,531.25,0
9407020,08:00:13,08:00:13,966,4,,,,735.65,0
9407020,08:00:45,08:00:45,967,5,,,,865.82,0
9407020,08:01:18,08:01:18,968,6,,,,991.87,0
9407020,08:02:08,08:02:08,969,7,,,,1161.72,0
9407020,08:03:09,08:03:09,970,8,,,,1351.98,0
9407020,08:03:56,08:03:56,971,9,,,,1466.95,0
9407020,08:04:49,08:04:49,972,10,,,,1695.15,0
9407020,08:06:02,08:06:02,828,11,,,,2038.77,0
9407020,08:06:58,08:06:58,829,12,,,,2230.45,0
9407020,08:08:00,08:08:00,830,13,,,,2552.79,
9407020,08:08:11,08:08:11,831,14,,,,2867.15,0
9407020,08:08:22,08:08:22,1824,15,,,,3176.67,0
9407020,08:08:31,08:08:31,1825,16,,,,3496.14,0
9407020,08:08:42,08:08:42,10459,17,,,,3862.09,0
9407020,08:08:54,08:08:54,10782,18,,,,4310.25,0
9407020,08:09:00,08:09:00,839,19,,,,4468.7,
9407020,08:09:24,08:09:24,840,20,,,,4650.92,0
9407020,08:10:11,08:10:11,841,21,,,,5079.13,0
9407020,08:10:42,08:10:42,842,22,,,,5353.8,0
9407020,08:11:29,08:11:29,843,23,,,,5750.53,0
9407020,08:11:50,08:11:50,844,24,,,,5921.18,0
9407020,08:12:30,08:12:30,845,25,,,,6218.19,0
9407020,08:13:13,08:13:13,846,26,,,,6505.35,0
9407020,08:13:51,08:13:51,847,27,,,,6845.48,0
9407020,08:14:34,08:14:34,848,28,,,,7196.43,0
9407020,08:14:58,08:14:58,5001,29,,,,7369.14,0
9407020,08:15:33,08:15:33,5002,30,,,,7535,0
9407020,08:16:05,08:16:05,5003,31,,,,7751.01,0
9407020,08:16:39,08:16:39,5004,32,,,,7977.84,0
9407020,08:17:31,08:17:31,5005,33,,,,8274.88,0
9407020,08:18:06,08:18:06,852,34,,,,8466.76,0
9407020,08:19:00,08:19:00,10732,35,,,,9034.06,
9407020,08:20:27,08:20:27,920,36,,,,9648.13,0
9407020,08:21:09,08:21:09,922,37,,,,9903.85,0
9407020,08:22:06,08:22:06,341,38,,,,10277.45,0
9407020,08:23:26,08:23:26,342,39,,,,10769.24,0
9407020,08:24:00,08:24:00,196,40,,,,10953.58,
9407020,08:26:45,08:26:45,197,41,,,,11587.69,0
9407020,08:30:00,08:30:00,10015,42,,1,,12398.18,
9407030,07:57:00,07:57:00,464,1,,,1,0,
9407030,07:58:33,07:58:33,465,2,,,,350.96,0
9407030,07:59:20,07:59:20,466,3,,,,531.25,0
9407030,08:00:13,08:00:13,966,4,,,,735.65,0
9407030,08:00:45,08:00:45,967,5,,,,865.82,0
9407030,08:01:18,08:01:18,968,6,,,,991.87,0
9407030,08:02:08,08:02:08,969,7,,,,1161.72,0
9407030,08:03:09,08:03:09,970,8,,,,1351.98,0
9407030,08:03:56,08:03:56,971,9,,,,1466.95,0
9407030,08:04:49,08:04:49,972,10,,,,1695.15,0
9407030,08:06:02,08:06:02,828,11,,,,2038.77,0
9407030,08:06:58,08:06:58,829,12,,,,2230.45,0
9407030,08:08:00,08:08:00,830,13,,,,2552.79,
9407030,08:08:11,08:08:11,831,14,,,,2867.15,0
9407030,08:08:22,08:08:22,1824,15,,,,3176.67,0
9407030,08:08:31,08:08:31,1825,16,,,,3496.14,0
9407030,08:08:42,08:08:42,10459,17,,,,3862.09,0
9407030,08:08:54,08:08:54,10782,18,,,,4310.25,0
9407030,08:09:00,08:09:00,839,19,,,,4468.7,
9407030,08:09:24,08:09:24,840,20,,,,4650.92,0
9407030,08:10:11,08:10:11,841,21,,,,5079.13,0
9407030,08:10:42,08:10:42,842,22,,,,5353.8,0
9407030,08:11:29,08:11:29,843,23,,,,5750.53,0
9407030,08:11:50,08:11:50,844,24,,,,5921.18,0
9407030,08:12:30,08:12:30,845,25,,,,6218.19,0
9407030,08:13:13,08:13:13,846,26,,,,6505.35,0
9407030,08:13:51,08:13:51,847,27,,,,6845.48,0
9407030,08:14:34,08:14:34,848,28,,,,7196.43,0
9407030,08:14:58,08:14:58,5001,29,,,,7369.14,0
9407030,08:15:33,08:15:33,5002,30,,,,7535,0
9407030,08:16:05,08:16:05,5003,31,,,,7751.01,0
9407030,08:16:39,08:16:39,5004,32,,,,7977.84,0
9407030,08:17:31,08:17:31,5005,33,,,,8274.88,0
9407030,08:18:06,08:18:06,852,34,,,,8466.76,0
9407030,08:19:00,08:19:00,10732,35,,,,9034.06,
9407030,08:20:27,08:20:27,920,36,,,,9648.13,0
9407030,08:21:09,08:21:09,922,37,,,,9903.85,0
9407030,08:22:06,08:22:06,341,38,,,,10277.45,0
9407030,08:23:26,08:23:26,342,39,,,,10769.24,0
9407030,08:24:00,08:24:00,196,40,,,,10953.58,
9407030,08:26:45,08:26:45,197,41,,,,11587.69,0
9407030,08:30:00,08:30:00,10015,42,,1,,12398.18,
9407040,07:57:00,07:57:00,464,1,,,1,0,
9407040,07:58:33,07:58:33,465,2,,,,350.96,0
9407040,07:59:20,07:59:20,466,3,,,,531.25,0
9407040,08:00:13,08:00:13,966,4,,,,735.65,0
9407040,08:00:45,08:00:45,967,5,,,,865.82,0
9407040,08:01:18,08:01:18,968,6,,,,991.87,0
9407040,08:02:08,08:02:08,969,7,,,,1161.72,0
9407040,08:03:09,08:03:09,970,8,,,,1351.98,0
9407040,08:03:56,08:03:56,971,9,,,,1466.95,0
9407040,08:04:49,08:04:49,972,10,,,,1695.15,0
9407040,08:06:02,08:06:02,828,11,,,,2038.77,0
9407040,08:06:58,08:06:58,829,12,,,,2230.45,0
9407040,08:08:00,08:08:00,830,13,,,,2552.79,
9407040,08:08:11,08:08:11,831,14,,,,2867.15,0
9407040,08:08:22,08:08:22,1824,15,,,,3176.67,0
9407040,08:08:31,08:08:31,1825,16,,,,3496.14,0
9407040,08:08:42,08:08:42,10459,17,,,,3862.09,0
9407040,08:08:54,08:08:54,10782,18,,,,4310.25,0
9407040,08:09:00,08:09:00,839,19,,,,4468.7,
9407040,08:09:24,08:09:24,840,20,,,,4650.92,0
9407040,08:10:11,08:10:11,841,21,,,,5079.13,0
9407040,08:10:42,08:10:42,842,22,,,,5353.8,0
9407040,08:11:29,08:11:29,843,23,,,,5750.53,0
9407040,08:11:50,08:11:50,844,24,,,,5921.18,0
9407040,08:12:30,08:12:30,845,25,,,,6218.19,0
9407040,08:13:13,08:13:13,846,26,,,,6505.35,0
9407040,08:13:51,08:13:51,847,27,,,,6845.48,0
9407040,08:14:34,08:14:34,848,28,,,,7196.43,0
9407040,08:14:58,08:14:58,5001,29,,,,7369.14,0
9407040,08:15:33,08:15:33,5002,30,,,,7535,0
9407040,08:16:05,08:16:05,5003,31,,,,7751.01,0
9407040,08:16:39,08:16:39,5004,32,,,,7977.84,0
9407040,08:17:31,08:17:31,5005,33,,,,8274.88,0
9407040,08:18:06,08:18:06,852,34,,,,8466.76,0
9407040,08:19:00,08:19:00,10732,35,,,,9034.06,
9407040,08:20:27,08:20:27,920,36,,,,9648.13,0
9407040,08:21:09,08:21:09,922,37,,,,9903.85,0
9407040,08:22:06,08:22:06,341,38,,,,10277.45,0
9407040,08:23:26,08:23:26,342,39,,,,10769.24,0
9407040,08:24:00,08:24:00,196,40,,,,10953.58,
9407040,08:26:45,08:26:45,197,41,,,,11587.69,0
9407040,08:30:00,08:30:00,10015,42,,1,,12398.18,
9407050,07:57:00,07:57:00,464,1,,,1,0,
9407050,07:58:33,07:58:33,465,2,,,,350.96,0
9407050,07:59:20,07:59:20,466,3,,,,531.25,0
9407050,08:00:13,08:00:13,966,4,,,,735.65,0
9407050,08:00:45,08:00:45,967,5,,,,865.82,0
9407050,08:01:18,08:01:18,968,6,,,,991.87,0
9407050,08:02:08,08:02:08,969,7,,,,1161.72,0
9407050,08:03:09,08:03:09,970,8,,,,1351.98,0
9407050,08:03:56,08:03:56,971,9,,,,1466.95,0
9407050,08:04:49,08:04:49,972,10,,,,1695.15,0
9407050,08:06:02,08:06:02,828,11,,,,2038.77,0
9407050,08:06:58,08:06:58,829,12,,,,2230.45,0
9407050,08:08:00,08:08:00,830,13,,,,2552.79,
9407050,08:08:11,08:08:11,831,14,,,,2867.15,0
9407050,08:08:22,08:08:22,1824,15,,,,3176.67,0
9407050,08:08:31,08:08:31,1825,16,,,,3496.14,0
9407050,08:08:42,08:08:42,10459,17,,,,3862.09,0
9407050,08:08:54,08:08:54,10782,18,,,,4310.25,0
9407050,08:09:00,08:09:00,839,19,,,,4468.7,
9407050,08:09:24,08:09:24,840,20,,,,4650.92,0
9407050,08:10:11,08:10:11,841,21,,,,5079.13,0
9407050,08:10:42,08:10:42,842,22,,,,5353.8,0
9407050,08:11:29,08:11:29,843,23,,,,5750.53,0
9407050,08:11:50,08:11:50,844,24,,,,5921.18,0
9407050,08:12:30,08:12:30,845,25,,,,6218.19,0
9407050,08:13:13,08:13:13,846,26,,,,6505.35,0
9407050,08:13:51,08:13:51,847,27,,,,6845.48,0
9407050,08:14:34,08:14:34,848,28,,,,7196.43,0
9407050,08:14:58,08:14:58,5001,29,,,,7369.14,0
9407050,08:15:33,08:15:33,5002,30,,,,7535,0
9407050,08:16:05,08:16:05,5003,31,,,,7751.01,0
9407050,08:16:39,08:16:39,5004,32,,,,7977.84,0
9407050,08:17:31,08:17:31,5005,33,,,,8274.88,0
9407050,08:18:06,08:18:06,852,34,,,,8466.76,0
9407050,08:19:00,08:19:00,10732,35,,,,9034.06,
9407050,08:20:27,08:20:27,920,36,,,,9648.13,0
9407050,08:21:09,08:21:09,922,37,,,,9903.85,0
9407050,08:22:06,08:22:06,341,38,,,,10277.45,0
9407050,08:23:26,08:23:26,342,39,,,,10769.24,0
9407050,08:24:00,08:24:00,196,40,,,,10953.58,
9407050,08:26:45,08:26:45,197,41,,,,11587.69,0
9407050,08:30:00,08:30:00,10015,42,,1,,12398.18,
9407060,07:57:00,07:57:00,464,1,,,1,0,
9407060,07:58:33,07:58:33,465,2,,,,350.96,0
9407060,07:59:20,07:59:20,466,3,,,,531.25,0
9407060,08:00:13,08:00:13,966,4,,,,735.65,0
9407060,08:00:45,08:00:45,967,5,,,,865.82,0
9407060,08:01:18,08:01:18,968,6,,,,991.87,0
9407060,08:02:08,08:02:08,969,7,,,,1161.72,0
9407060,08:03:09,08:03:09,970,8,,,,1351.98,0
9407060,08:03:56,08:03:56,971,9,,,,1466.95,0
9407060,08:04:49,08:04:49,972,10,,,,1695.15,0
9407060,08:06:02,08:06:02,828,11,,,,2038.77,0
9407060,08:06:58,08:06:58,829,12,,,,2230.45,0
9407060,08:08:00,08:08:00,830,13,,,,2552.79,
9407060,08:08:11,08:08:11,831,14,,,,2867.15,0
9407060,08:08:22,08:08:22,1824,15,,,,3176.67,0
9407060,08:08:31,08:08:31,1825,16,,,,3496.14,0
9407060,08:08:42,08:08:42,10459,17,,,,3862.09,0
9407060,08:08:54,08:08:54,10782,18,,,,4310.25,0
9407060,08:09:00,08:09:00,839,19,,,,4468.7,
9407060,08:09:24,08:09:24,840,20,,,,4650.92,0
9407060,08:10:11,08:10:11,841,21,,,,5079.13,0
9407060,08:10:42,08:10:42,842,22,,,,5353.8,0
9407060,08:11:29,08:11:29,843,23,,,,5750.53,0
9407060,08:11:50,08:11:50,844,24,,,,5921.18,0
9407060,08:12:30,08:12:30,845,25,,,,6218.19,0
9407060,08:13:13,08:13:13,846,26,,,,6505.35,0
9407060,08:13:51,08:13:51,847,27,,,,6845.48,0
9407060,08:14:34,08:14:34,848,28,,,,7196.43,0
9407060,08:14:58,08:14:58,5001,29,,,,7369.14,0
9407060,08:15:33,08:15:33,5002,30,,,,7535,0
9407060,08:16:05,08:16:05,5003,31,,,,7751.01,0
9407060,08:16:39,08:16:39,5004,32,,,,7977.84,0
9407060,08:17:31,08:17:31,5005,33,,,,8274.88,0
9407060,08:18:06,08:18:06,852,34,,,,8466.76,0
9407060,08:19:00,08:19:00,10732,35,,,,9034.06,
9407060,08:20:27,08:20:27,920,36,,,,9648.13,0
9407060,08:21:09,08:21:09,922,37,,,,9903.85,0
9407060,08:22:06,08:22:06,341,38,,,,10277.45,0
9407060,08:23:26,08:23:26,342,39,,,,10769.24,0
9407060,08:24:00,08:24:00,196,40,,,,10953.58,
9407060,08:26:45,08:26:45,197,41,,,,11587.69,0
9407060,08:30:00,08:30:00,10015,42,,1,,12398.18,
9530020,09:57:00,09:57:00,464,1,,,1,0,
9530020,09:58:25,09:58:25,465,2,,,,350.96,0
9530020,09:59:08,09:59:08,466,3,,,,531.25,0
9530020,09:59:56,09:59:56,966,4,,,,735.65,0
9530020,10:00:25,10:00:25,967,5,,,,865.82,0
9530020,10:00:54,10:00:54,968,6,,,,991.87,0
9530020,10:01:40,10:01:40,969,7,,,,1161.72,0
9530020,10:02:36,10:02:36,970,8,,,,1351.98,0
9530020,10:03:18,10:03:18,971,9,,,,1466.95,0
9530020,10:04:06,10:04:06,972,10,,,,1695.15,0
9530020,10:05:13,10:05:13,828,11,,,,2038.77,0
9530020,10:06:04,10:06:04,829,12,,,,2230.45,0
9530020,10:07:00,10:07:00,830,13,,,,2552.79,
9530020,10:07:11,10:07:11,831,14,,,,2867.15,0
9530020,10:07:22,10:07:22,1824,15,,,,3176.67,0
9530020,10:07:31,10:07:31,1825,16,,,,3496.14,0
9530020,10:07:42,10:07:42,10459,17,,,,3862.09,0
9530020,10:07:54,10:07:54,10782,18,,,,4310.25,0
9530020,10:08:00,10:08:00,839,19,,,,4468.7,
9530020,10:08:21,10:08:21,840,20,,,,4650.92,0
9530020,10:09:04,10:09:04,841,21,,,,5079.13,0
9530020,10:09:32,10:09:32,842,22,,,,5353.8,0
9530020,10:10:14,10:10:14,843,23,,,,5750.53,0
9530020,10:10:33,10:10:33,844,24,,,,5921.18,0
9530020,10:11:09,10:11:09,845,25,,,,6218.19,0
9530020,10:11:48,10:11:48,846,26,,,,6505.35,0
9530020,10:12:22,10:12:22,847,27,,,,6845.48,0
9530020,10:13:00,10:13:00,848,28,,,,7196.43,0
9530020,10:13:22,10:13:22,5001,29,,,,7369.14,0
9530020,10:13:54,10:13:54,5002,30,,,,7535,0
9530020,10:14:23,10:14:23,5003,31,,,,7751.01,0
9530020,10:14:53,10:14:53,5004,32,,,,7977.84,0
9530020,10:15:40,10:15:40,5005,33,,,,8274.88,0
9530020,10:16:11,10:16:11,852,34,,,,8466.76,0
9530020,10:17:00,10:17:00,10732,35,,,,9034.06,
9530020,10:18:09,10:18:09,920,36,,,,9648.13,0
9530020,10:18:43,10:18:43,922,37,,,,9903.85,0
9530020,10:19:29,10:19:29,341,38,,,,10277.45,0
9530020,10:20:32,10:20:32,342,39,,,,10769.24,0
9530020,10:21:00,10:21:00,196,40,,,,10953.58,
9530020,10:23:45,10:23:45,197,41,,,,11587.69,0
9530020,10:27:00,10:27:00,10015,42,,1,,12398.18,
9530030,09:57:00,09:57:00,464,1,,,1,0,
9530030,09:58:25,09:58:25,465,2,,,,350.96,0
9530030,09:59:08,09:59:08,466,3,,,,531.25,0
9530030,09:59:56,09:59:56,966,4,,,,735.65,0
9530030,10:00:25,10:00:25,967,5,,,,865.82,0
9530030,10:00:54,10:00:54,968,6,,,,991.87,0
9530030,10:01:40,10:01:40,969,7,,,,1161.72,0
9530030,10:02:36,10:02:36,970,8,,,,1351.98,0
9530030,10:03:18,10:03:18,971,9,,,,1466.95,0
9530030,10:04:06,10:04:06,972,10,,,,1695.15,0
9530030,10:05:13,10:05:13,828,11,,,,2038.77,0
9530030,10:06:04,10:06:04,829,12,,,,2230.45,0
9530030,10:07:00,10:07:00,830,13,,,,2552.79,
9530030,10:07:11,10:07:11,831,14,,,,2867.15,0
9530030,10:07:22,10:07:22,1824,15,,,,3176.67,0
9530030,10:07:31,10:07:31,1825,16,,,,3496.14,0
9530030,10:07:42,10:07:42,10459,17,,,,3862.09,0
9530030,10:07:54,10:07:54,10782,18,,,,4310.25,0
9530030,10:08:00,10:08:00,839,19,,,,4468.7,
9530030,10:08:21,10:08:21,840,20,,,,4650.92,0
9530030,10:09:04,10:09:04,841,21,,,,5079.13,0
9530030,10:09:32,10:09:32,842,22,,,,5353.8,0
9530030,10:10:14,10:10:14,843,23,,,,5750.53,0
9530030,10:10:33,10:10:33,844,24,,,,5921.18,0
9530030,10:11:09,10:11:09,845,25,,,,6218.19,0
9530030,10:11:48,10:11:48,846,26,,,,6505.35,0
9530030,10:12:22,10:12:22,847,27,,,,6845.48,0
9530030,10:13:00,10:13:00,848,28,,,,7196.43,0
9530030,10:13:22,10:13:22,5001,29,,,,7369.14,0
9530030,10:13:54,10:13:54,5002,30,,,,7535,0
9530030,10:14:23,10:14:23,5003,31,,,,7751.01,0
9530030,10:14:53,10:14:53,5004,32,,,,7977.84,0
9530030,10:15:40,10:15:40,5005,33,,,,8274.88,0
9530030,10:16:11,10:16:11,852,34,,,,8466.76,0
9530030,10:17:00,10:17:00,10732,35,,,,9034.06,
9530030,10:18:09,10:18:09,920,36,,,,9648.13,0
9530030,10:18:43,10:18:43,922,37,,,,9903.85,0
9530030,10:19:29,10:19:29,341,38,,,,10277.45,0
9530030,10:20:32,10:20:32,342,39,,,,10769.24,0
9530030,10:21:00,10:21:00,196,40,,,,10953.58,
9530030,10:23:45,10:23:45,197,41,,,,11587.69,0
9530030,10:27:00,10:27:00,10015,42,,1,,12398.18,
9530040,09:57:00,09:57:00,464,1,,,1,0,
9530040,09:58:25,09:58:25,465,2,,,,350.96,0
9530040,09:59:08,09:59:08,466,3,,,,531.25,0
9530040,09:59:56,09:59:56,966,4,,,,735.65,0
9530040,10:00:25,10:00:25,967,5,,,,865.82,0
9530040,10:00:54,10:00:54,968,6,,,,991.87,0
9530040,10:01:40,10:01:40,969,7,,,,1161.72,0
9530040,10:02:36,10:02:36,970,8,,,,1351.98,0
9530040,10:03:18,10:03:18,971,9,,,,1466.95,0
9530040,10:04:06,10:04:06,972,10,,,,1695.15,0
9530040,10:05:13,10:05:13,828,11,,,,2038.77,0
9530040,10:06:04,10:06:04,829,12,,,,2230.45,0
9530040,10:07:00,10:07:00,830,13,,,,2552.79,
9530040,10:07:11,10:07:11,831,14,,,,2867.15,0
9530040,10:07:22,10:07:22,1824,15,,,,3176.67,0
9530040,10:07:31,10:07:31,1825,16,,,,3496.14,0
9530040,10:07:42,10:07:42,10459,17,,,,3862.09,0
9530040,10:07:54,10:07:54,10782,18,,,,4310.25,0
9530040,10:08:00,10:08:00,839,19,,,,4468.7,
9530040,10:08:21,10:08:21,840,20,,,,4650.92,0
9530040,10:09:04,10:09:04,841,21,,,,5079.13,0
9530040,10:09:32,10:09:32,842,22,,,,5353.8,0
9530040,10:10:14,10:10:14,843,23,,,,5750.53,0
9530040,10:10:33,10:10:33,844,24,,,,5921.18,0
9530040,10:11:09,10:11:09,845,25,,,,6218.19,0
9530040,10:11:48,10:11:48,846,26,,,,6505.35,0
9530040,10:12:22,10:12:22,847,27,,,,6845.48,0
9530040,10:13:00,10:13:00,848,28,,,,7196.43,0
9530040,10:13:22,10:13:22,5001,29,,,,7369.14,0
9530040,10:13:54,10:13:54,5002,30,,,,7535,0
9530040,10:14:23,10:14:23,5003,31,,,,7751.01,0
9530040,10:14:53,10:14:53,5004,32,,,,7977.84,0
9530040,10:15:40,10:15:40,5005,33,,,,8274.88,0
9530040,10:16:11,10:16:11,852,34,,,,8466.76,0
9530040,10:17:00,10:17:00,10732,35,,,,9034.06,
9530040,10:18:09,10:18:09,920,36,,,,9648.13,0
9530040,10:18:43,10:18:43,922,37,,,,9903.85,0
9530040,10:19:29,10:19:29,341,38,,,,10277.45,0
9530040,10:20:32,10:20:32,342,39,,,,10769.24,0
9530040,10:21:00,10:21:00,196,40,,,,10953.58,
9530040,10:23:45,10:23:45,197,41,,,,11587.69,0
9530040,10:27:00,10:27:00,10015,42,,1,,12398.18,
9530050,09:57:00,09:57:00,464,1,,,1,0,
9530050,09:58:25,09:58:25,465,2,,,,350.96,0
9530050,09:59:08,09:59:08,466,3,,,,531.25,0
9530050,09:59:56,09:59:56,966,4,,,,735.65,0
9530050,10:00:25,10:00:25,967,5,,,,865.82,0
9530050,10:00:54,10:00:54,968,6,,,,991.87,0
9530050,10:01:40,10:01:40,969,7,,,,1161.72,0
9530050,10:02:36,10:02:36,970,8,,,,1351.98,0
9530050,10:03:18,10:03:18,971,9,,,,1466.95,0
9530050,10:04:06,10:04:06,972,10,,,,1695.15,0
9530050,10:05:13,10:05:13,828,11,,,,2038.77,0
9530050,10:06:04,10:06:04,829,12,,,,2230.45,0
9530050,10:07:00,10:07:00,830,13,,,,2552.79,
9530050,10:07:11,10:07:11,831,14,,,,2867.15,0
9530050,10:07:22,10:07:22,1824,15,,,,3176.67,0
9530050,10:07:31,10:07:31,1825,16,,,,3496.14,0
9530050,10:07:42,10:07:42,10459,17,,,,3862.09,0
9530050,10:07:54,10:07:54,10782,18,,,,4310.25,0
9530050,10:08:00,10:08:00,839,19,,,,4468.7,
9530050,10:08:21,10:08:21,840,20,,,,4650.92,0
9530050,10:09:04,10:09:04,841,21,,,,5079.13,0
9530050,10:09:32,10:09:32,842,22,,,,5353.8,0
9530050,10:10:14,10:10:14,843,23,,,,5750.53,0
9530050,10:10:33,10:10:33,844,24,,,,5921.18,0
9530050,10:11:09,10:11:09,845,25,,,,6218.19,0
9530050,10:11:48,10:11:48,846,26,,,,6505.35,0
9530050,10:12:22,10:12:22,847,27,,,,6845.48,0
9530050,10:13:00,10:13:00,848,28,,,,7196.43,0
9530050,10:13:22,10:13:22,5001,29,,,,7369.14,0
9530050,10:13:54,10:13:54,5002,30,,,,7535,0
9530050,10:14:23,10:14:23,5003,31,,,,7751.01,0
9530050,10:14:53,10:14:53,5004,32,,,,7977.84,0
9530050,10:15:40,10:15:40,5005,33,,,,8274.88,0
9530050,10:16:11,10:16:11,852,34,,,,8466.76,0
9530050,10:17:00,10:17:00,10732,35,,,,9034.06,
9530050,10:18:09,10:18:09,920,36,,,,9648.13,0
9530050,10:18:43,10:18:43,922,37,,,,9903.85,0
9530050,10:19:29,10:19:29,341,38,,,,10277.45,0
9530050,10:20:32,10:20:32,342,39,,,,10769.24,0
9530050,10:21:00,10:21:00,196,40,,,,10953.58,
9530050,10:23:45,10:23:45,197,41,,,,11587.69,0
9530050,10:27:00,10:27:00,10015,42,,1,,12398.18,
9530060,09:57:00,09:57:00,464,1,,,1,0,
9530060,09:58:25,09:58:25,465,2,,,,350.96,0
9530060,09:59:08,09:59:08,466,3,,,,531.25,0
9530060,09:59:56,09:59:56,966,4,,,,735.65,0
9530060,10:00:25,10:00:25,967,5,,,,865.82,0
9530060,10:00:54,10:00:54,968,6,,,,991.87,0
9530060,10:01:40,10:01:40,969,7,,,,1161.72,0
9530060,10:02:36,10:02:36,970,8,,,,1351.98,0
9530060,10:03:18,10:03:18,971,9,,,,1466.95,0
9530060,10:04:06,10:04:06,972,10,,,,1695.15,0
9530060,10:05:13,10:05:13,828,11,,,,2038.77,0
9530060,10:06:04,10:06:04,829,12,,,,2230.45,0
9530060,10:07:00,10:07:00,830,13,,,,2552.79,
9530060,10:07:11,10:07:11,831,14,,,,2867.15,0
9530060,10:07:22,10:07:22,1824,15,,,,3176.67,0
9530060,10:07:31,10:07:31,1825,16,,,,3496.14,0
9530060,10:07:42,10:07:42,10459,17,,,,3862.09,0
9530060,10:07:54,10:07:54,10782,18,,,,4310.25,0
9530060,10:08:00,10:08:00,839,19,,,,4468.7,
9530060,10:08:21,10:08:21,840,20,,,,4650.92,0
9530060,10:09:04,10:09:04,841,21,,,,5079.13,0
9530060,10:09:32,10:09:32,842,22,,,,5353.8,0
9530060,10:10:14,10:10:14,843,23,,,,5750.53,0
9530060,10:10:33,10:10:33,844,24,,,,5921.18,0
9530060,10:11:09,10:11:09,845,25,,,,6218.19,0
9530060,10:11:48,10:11:48,846,26,,,,6505.35,0
9530060,10:12:22,10:12:22,847,27,,,,6845.48,0
9530060,10:13:00,10:13:00,848,28,,,,7196.43,0
9530060,10:13:22,10:13:22,5001,29,,,,7369.14,0
9530060,10:13:54,10:13:54,5002,30,,,,7535,0
9530060,10:14:23,10:14:23,5003,31,,,,7751.01,0
9530060,10:14:53,10:14:53,5004,32,,,,7977.84,0
9530060,10:15:40,10:15:40,5005,33,,,,8274.88,0
9530060,10:16:11,10:16:11,852,34,,,,8466.76,0
9530060,10:17:00,10:17:00,10732,35,,,,9034.06,
9530060,10:18:09,10:18:09,920,36,,,,9648.13,0
9530060,10:18:43,10:18:43,922,37,,,,9903.85,0
9530060,10:19:29,10:19:29,341,38,,,,10277.45,0
9530060,10:20:32,10:20:32,342,39,,,,10769.24,0
9530060,10:21:00,10:21:00,196,40,,,,10953.58,
9530060,10:23:45,10:23:45,197,41,,,,11587.69,0
9530060,10:27:00,10:27:00,10015,42,,1,,12398.18,
9791020,16:57:00,16:57:00,464,1,,,1,0,
9791020,16:58:50,16:58:50,465,2,,,,350.96,0
9791020,16:59:46,16:59:46,466,3,,,,531.25,0
9791020,17:00:48,17:00:48,966,4,,,,735.65,0
9791020,17:01:26,17:01:26,967,5,,,,865.82,0
9791020,17:02:05,17:02:05,968,6,,,,991.87,0
9791020,17:03:04,17:03:04,969,7,,,,1161.72,0
9791020,17:04:16,17:04:16,970,8,,,,1351.98,0
9791020,17:05:12,17:05:12,971,9,,,,1466.95,0
9791020,17:06:14,17:06:14,972,10,,,,1695.15,0
9791020,17:07:41,17:07:41,828,11,,,,2038.77,0
9791020,17:08:47,17:08:47,829,12,,,,2230.45,0
9791020,17:10:00,17:10:00,830,13,,,,2552.79,
9791020,17:10:23,17:10:23,831,14,,,,2867.15,0
9791020,17:10:45,17:10:45,1824,15,,,,3176.67,0
9791020,17:11:03,17:11:03,1825,16,,,,3496.14,0
9791020,17:11:25,17:11:25,10459,17,,,,3862.09,0
9791020,17:11:49,17:11:49,10782,18,,,,4310.25,0
9791020,17:12:00,17:12:00,839,19,,,,4468.7,
9791020,17:12:26,17:12:26,840,20,,,,4650.92,0
9791020,17:13:18,17:13:18,841,21,,,,5079.13,0
9791020,17:13:52,17:13:52,842,22,,,,5353.8,0
9791020,17:14:44,17:14:44,843,23,,,,5750.53,0
9791020,17:15:08,17:15:08,844,24,,,,5921.18,0
9791020,17:15:51,17:15:51,845,25,,,,6218.19,0
9791020,17:16:38,17:16:38,846,26,,,,6505.35,0
9791020,17:17:20,17:17:20,847,27,,,,6845.48,0
9791020,17:18:07,17:18:07,848,28,,,,7196.43,0
9791020,17:18:34,17:18:34,5001,29,,,,7369.14,0
9791020,17:19:13,17:19:13,5002,30,,,,7535,0
9791020,17:19:48,17:19:48,5003,31,,,,7751.01,0
9791020,17:20:25,17:20:25,5004,32,,,,7977.84,0
9791020,17:21:22,17:21:22,5005,33,,,,8274.88,0
9791020,17:22:01,17:22:01,852,34,,,,8466.76,0
9791020,17:23:00,17:23:00,10732,35,,,,9034.06,
9791020,17:24:44,17:24:44,920,36,,,,9648.13,0
9791020,17:25:34,17:25:34,922,37,,,,9903.85,0
9791020,17:26:44,17:26:44,341,38,,,,10277.45,0
9791020,17:28:19,17:28:19,342,39,,,,10769.24,0
9791020,17:29:00,17:29:00,196,40,,,,10953.58,
9791020,17:31:45,17:31:45,197,41,,,,11587.69,0
9791020,17:35:00,17:35:00,10015,42,,1,,12398.18,
9791030,16:57:00,16:57:00,464,1,,,1,0,
9791030,16:58:50,16:58:50,465,2,,,,350.96,0
9791030,16:59:46,16:59:46,466,3,,,,531.25,0
9791030,17:00:48,17:00:48,966,4,,,,735.65,0
9791030,17:01:26,17:01:26,967,5,,,,865.82,0
9791030,17:02:05,17:02:05,968,6,,,,991.87,0
9791030,17:03:04,17:03:04,969,7,,,,1161.72,0
9791030,17:04:16,17:04:16,970,8,,,,1351.98,0
9791030,17:05:12,17:05:12,971,9,,,,1466.95,0
9791030,17:06:14,17:06:14,972,10,,,,1695.15,0
9791030,17:07:41,17:07:41,828,11,,,,2038.77,0
9791030,17:08:47,17:08:47,829,12,,,,2230.45,0
9791030,17:10:00,17:10:00,830,13,,,,2552.79,
9791030,17:10:23,17:10:23,831,14,,,,2867.15,0
9791030,17:10:45,17:10:45,1824,15,,,,3176.67,0
9791030,17:11:03,17:11:03,1825,16,,,,3496.14,0
9791030,17:11:25,17:11:25,10459,17,,,,3862.09,0
9791030,17:11:49,17:11:49,10782,18,,,,4310.25,0
9791030,17:12:00,17:12:00,839,19,,,,4468.7,
9791030,17:12:26,17:12:26,840,20,,,,4650.92,0
9791030,17:13:18,17:13:18,841,21,,,,5079.13,0
9791030,17:13:52,17:13:52,842,22,,,,5353.8,0
9791030,17:14:44,17:14:44,843,23,,,,5750.53,0
9791030,17:15:08,17:15:08,844,24,,,,5921.18,0
9791030,17:15:51,17:15:51,845,25,,,,6218.19,0
9791030,17:16:38,17:16:38,846,26,,,,6505.35,0
9791030,17:17:20,17:17:20,847,27,,,,6845.48,0
9791030,17:18:07,17:18:07,848,28,,,,7196.43,0
9791030,17:18:34,17:18:34,5001,29,,,,7369.14,0
9791030,17:19:13,17:19:13,5002,30,,,,7535,0
9791030,17:19:48,17:19:48,5003,31,,,,7751.01,0
9791030,17:20:25,17:20:25,5004,32,,,,7977.84,0
9791030,17:21:22,17:21:22,5005,33,,,,8274.88,0
9791030,17:22:01,17:22:01,852,34,,,,8466.76,0
9791030,17:23:00,17:23:00,10732,35,,,,9034.06,
9791030,17:24:44,17:24:44,920,36,,,,9648.13,0
9791030,17:25:34,17:25:34,922,37,,,,9903.85,0
9791030,17:26:44,17:26:44,341,38,,,,10277.45,0
9791030,17:28:19,17:28:19,342,39,,,,10769.24,0
9791030,17:29:00,17:29:00,196,40,,,,10953.58,
9791030,17:31:45,17:31:45,197,41,,,,11587.69,0
9791030,17:35:00,17:35:00,10015,42,,1,,12398.18,
9791040,16:57:00,16:57:00,464,1,,,1,0,
9791040,16:58:50,16:58:50,465,2,,,,350.96,0
9791040,16:59:46,16:59:46,466,3,,,,531.25,0
9791040,17:00:48,17:00:48,966,4,,,,735.65,0
9791040,17:01:26,17:01:26,967,5,,,,865.82,0
9791040,17:02:05,17:02:05,968,6,,,,991.87,0
9791040,17:03:04,17:03:04,969,7,,,,1161.72,0
9791040,17:04:16,17:04:16,970,8,,,,1351.98,0
9791040,17:05:12,17:05:12,971,9,,,,1466.95,0
9791040,17:06:14,17:06:14,972,10,,,,1695.15,0
9791040,17:07:41,17:07:41,828,11,,,,2038.77,0
9791040,17:08:47,17:08:47,829,12,,,,2230.45,0
9791040,17:10:00,17:10:00,830,13,,,,2552.79,
9791040,17:10:23,17:10:23,831,14,,,,2867.15,0
9791040,17:10:45,17:10:45,1824,15,,,,3176.67,0
9791040,17:11:03,17:11:03,1825,16,,,,3496.14,0
9791040,17:11:25,17:11:25,10459,17,,,,3862.09,0
9791040,17:11:49,17:11:49,10782,18,,,,4310.25,0
9791040,17:12:00,17:12:00,839,19,,,,4468.7,
9791040,17:12:26,17:12:26,840,20,,,,4650.92,0
9791040,17:13:18,17:13:18,841,21,,,,5079.13,0
9791040,17:13:52,17:13:52,842,22,,,,5353.8,0
9791040,17:14:44,17:14:44,843,23,,,,5750.53,0
9791040,17:15:08,17:15:08,844,24,,,,5921.18,0
9791040,17:15:51,17:15:51,845,25,,,,6218.19,0
9791040,17:16:38,17:16:38,846,26,,,,6505.35,0
9791040,17:17:20,17:17:20,847,27,,,,6845.48,0
9791040,17:18:07,17:18:07,848,28,,,,7196.43,0
9791040,17:18:34,17:18:34,5001,29,,,,7369.14,0
9791040,17:19:13,17:19:13,5002,30,,,,7535,0
9791040,17:19:48,17:19:48,5003,31,,,,7751.01,0
9791040,17:20:25,17:20:25,5004,32,,,,7977.84,0
9791040,17:21:22,17:21:22,5005,33,,,,8274.88,0
9791040,17:22:01,17:22:01,852,34,,,,8466.76,0
9791040,17:23:00,17:23:00,10732,35,,,,9034.06,
9791040,17:24:44,17:24:44,920,36,,,,9648.13,0
9791040,17:25:34,17:25:34,922,37,,,,9903.85,0
9791040,17:26:44,17:26:44,341,38,,,,10277.45,0
9791040,17:28:19,17:28:19,342,39,,,,10769.24,0
9791040,17:29:00,17:29:00,196,40,,,,10953.58,
9791040,17:31:45,17:31:45,197,41,,,,11587.69,0
9791040,17:35:00,17:35:00,10015,42,,1,,12398.18,
9791050,16:57:00,16:57:00,464,1,,,1,0,
9791050,16:58:50,16:58:50,465,2,,,,350.96,0
9791050,16:59:46,16:59:46,466,3,,,,531.25,0
9791050,17:00:48,17:00:48,966,4,,,,735.65,0
9791050,17:01:26,17:01:26,967,5,,,,865.82,0
9791050,17:02:05,17:02:05,968,6,,,,991.87,0
9791050,17:03:04,17:03:04,969,7,,,,1161.72,0
9791050,17:04:16,17:04:16,970,8,,,,1351.98,0
9791050,17:05:12,17:05:12,971,9,,,,1466.95,0
9791050,17:06:14,17:06:14,972,10,,,,1695.15,0
9791050,17:07:41,17:07:41,828,11,,,,2038.77,0
9791050,17:08:47,17:08:47,829,12,,,,2230.45,0
9791050,17:10:00,17:10:00,830,13,,,,2552.79,
9791050,17:10:23,17:10:23,831,14,,,,2867.15,0
9791050,17:10:45,17:10:45,1824,15,,,,3176.67,0
9791050,17:11:03,17:11:03,1825,16,,,,3496.14,0
9791050,17:11:25,17:11:25,10459,17,,,,3862.09,0
9791050,17:11:49,17:11:49,10782,18,,,,4310.25,0
9791050,17:12:00,17:12:00,839,19,,,,4468.7,
9791050,17:12:26,17:12:26,840,20,,,,4650.92,0
9791050,17:13:18,17:13:18,841,21,,,,5079.13,0
9791050,17:13:52,17:13:52,842,22,,,,5353.8,0
9791050,17:14:44,17:14:44,843,23,,,,5750.53,0
9791050,17:15:08,17:15:08,844,24,,,,5921.18,0
9791050,17:15:51,17:15:51,845,25,,,,6218.19,0
9791050,17:16:38,17:16:38,846,26,,,,6505.35,0
9791050,17:17:20,17:17:20,847,27,,,,6845.48,0
9791050,17:18:07,17:18:07,848,28,,,,7196.43,0
9791050,17:18:34,17:18:34,5001,29,,,,7369.14,0
9791050,17:19:13,17:19:13,5002,30,,,,7535,0
9791050,17:19:48,17:19:48,5003,31,,,,7751.01,0
9791050,17:20:25,17:20:25,5004,32,,,,7977.84,0
9791050,17:21:22,17:21:22,5005,33,,,,8274.88,0
9791050,17:22:01,17:22:01,852,34,,,,8466.76,0
9791050,17:23:00,17:23:00,10732,35,,,,9034.06,
9791050,17:24:44,17:24:44,920,36,,,,9648.13,0
9791050,17:25:34,17:25:34,922,37,,,,9903.85,0
9791050,17:26:44,17:26:44,341,38,,,,10277.45,0
9791050,17:28:19,17:28:19,342,39,,,,10769.24,0
9791050,17:29:00,17:29:00,196,40,,,,10953.58,
9791050,17:31:45,17:31:45,197,41,,,,11587.69,0
9791050,17:35:00,17:35:00,10015,42,,1,,12398.18,
9791060,16:57:00,16:57:00,464,1,,,1,0,
9791060,16:58:50,16:58:50,465,2,,,,350.96,0
9791060,16:59:46,16:59:46,466,3,,,,531.25,0
9791060,17:00:48,17:00:48,966,4,,,,735.65,0
9791060,17:01:26,17:01:26,967,5,,,,865.82,0
9791060,17:02:05,17:02:05,968,6,,,,991.87,0
9791060,17:03:04,17:03:04,969,7,,,,1161.72,0
9791060,17:04:16,17:04:16,970,8,,,,1351.98,0
9791060,17:05:12,17:05:12,971,9,,,,1466.95,0
9791060,17:06:14,17:06:14,972,10,,,,1695.15,0
9791060,17:07:41,17:07:41,828,11,,,,2038.77,0
9791060,17:08:47,17:08:47,829,12,,,,2230.45,0
9791060,17:10:00,17:10:00,830,13,,,,2552.79,
9791060,17:10:23,17:10:23,831,14,,,,2867.15,0
9791060,17:10:45,17:10:45,1824,15,,,,3176.67,0
9791060,17:11:03,17:11:03,1825,16,,,,3496.14,0
9791060,17:11:25,17:11:25,10459,17,,,,3862.09,0
9791060,17:11:49,17:11:49,10782,18,,,,4310.25,0
9791060,17:12:00,17:12:00,839,19,,,,4468.7,
9791060,17:12:26,17:12:26,840,20,,,,4650.92,0
9791060,17:13:18,17:13:18,841,21,,,,5079.13,0
9791060,17:13:52,17:13:52,842,22,,,,5353.8,0
9791060,17:14:44,17:14:44,843,23,,,,5750.53,0
9791060,17:15:08,17:15:08,844,24,,,,5921.18,0
9791060,17:15:51,17:15:51,845,25,,,,6218.19,0
9791060,17:16:38,17:16:38,846,26,,,,6505.35,0
9791060,17:17:20,17:17:20,847,27,,,,6845.48,0
9791060,17:18:07,17:18:07,848,28,,,,7196.43,0
9791060,17:18:34,17:18:34,5001,29,,,,7369.14,0
9791060,17:19:13,17:19:13,5002,30,,,,7535,0
9791060,17:19:48,17:19:48,5003,31,,,,7751.01,0
9791060,17:20:25,17:20:25,5004,32,,,,7977.84,0
9791060,17:21:22,17:21:22,5005,33,,,,8274.88,0
9791060,17:22:01,17:22:01,852,34,,,,8466.76,0
9791060,17:23:00,17:23:00,10732,35,,,,9034.06,
9791060,17:24:44,17:24:44,920,36,,,,9648.13,0
9791060,17:25:34,17:25:34,922,37,,,,9903.85,0
9791060,17:26:44,17:26:44,341,38,,,,10277.45,0
9791060,17:28:19,17:28:19,342,39,,,,10769.24,0
9791060,17:29:00,17:29:00,196,40,,,,10953.58,
9791060,17:31:45,17:31:45,197,41,,,,11587.69,0
9791060,17:35:00,17:35:00,10015,42,,1,,12398.18,
9901020,16:42:00,16:42:00,464,1,,,1,0,
9901020,16:43:50,16:43:50,465,2,,,,350.96,0
9901020,16:44:46,16:44:46,466,3,,,,531.25,0
9901020,16:45:48,16:45:48,966,4,,,,735.65,0
9901020,16:46:26,16:46:26,967,5,,,,865.82,0
9901020,16:47:05,16:47:05,968,6,,,,991.87,0
9901020,16:48:04,16:48:04,969,7,,,,1161.72,0
9901020,16:49:16,16:49:16,970,8,,,,1351.98,0
9901020,16:50:12,16:50:12,971,9,,,,1466.95,0
9901020,16:51:14,16:51:14,972,10,,,,1695.15,0
9901020,16:52:41,16:52:41,828,11,,,,2038.77,0
9901020,16:53:47,16:53:47,829,12,,,,2230.45,0
9901020,16:55:00,16:55:00,830,13,,,,2552.79,
9901020,16:55:23,16:55:23,831,14,,,,2867.15,0
9901020,16:55:45,16:55:45,1824,15,,,,3176.67,0
9901020,16:56:03,16:56:03,1825,16,,,,3496.14,0
9901020,16:56:25,16:56:25,10459,17,,,,3862.09,0
9901020,16:56:49,16:56:49,10782,18,,,,4310.25,0
9901020,16:57:00,16:57:00,839,19,,,,4468.7,
9901020,16:57:26,16:57:26,840,20,,,,4650.92,0
9901020,16:58:18,16:58:18,841,21,,,,5079.13,0
9901020,16:58:52,16:58:52,842,22,,,,5353.8,0
9901020,16:59:44,16:59:44,843,23,,,,5750.53,0
9901020,17:00:08,17:00:08,844,24,,,,5921.18,0
9901020,17:00:51,17:00:51,845,25,,,,6218.19,0
9901020,17:01:38,17:01:38,846,26,,,,6505.35,0
9901020,17:02:20,17:02:20,847,27,,,,6845.48,0
9901020,17:03:07,17:03:07,848,28,,,,7196.43,0
9901020,17:03:34,17:03:34,5001,29,,,,7369.14,0
9901020,17:04:13,17:04:13,5002,30,,,,7535,0
9901020,17:04:48,17:04:48,5003,31,,,,7751.01,0
9901020,17:05:25,17:05:25,5004,32,,,,7977.84,0
9901020,17:06:22,17:06:22,5005,33,,,,8274.88,0
9901020,17:07:01,17:07:01,852,34,,,,8466.76,0
9901020,17:08:00,17:08:00,10732,35,,,,9034.06,
9901020,17:09:44,17:09:44,920,36,,,,9648.13,0
9901020,17:10:34,17:10:34,922,37,,,,9903.85,0
9901020,17:11:44,17:11:44,341,38,,,,10277.45,0
9901020,17:13:19,17:13:19,342,39,,,,10769.24,0
9901020,17:14:00,17:14:00,196,40,,,,10953.58,
9901020,17:16:45,17:16:45,197,41,,,,11587.69,0
9901020,17:20:00,17:20:00,10015,42,,1,,12398.18,
9901030,16:42:00,16:42:00,464,1,,,1,0,
9901030,16:43:50,16:43:50,465,2,,,,350.96,0
9901030,16:44:46,16:44:46,466,3,,,,531.25,0
9901030,16:45:48,16:45:48,966,4,,,,735.65,0
9901030,16:46:26,16:46:26,967,5,,,,865.82,0
9901030,16:47:05,16:47:05,968,6,,,,991.87,0
9901030,16:48:04,16:48:04,969,7,,,,1161.72,0
9901030,16:49:16,16:49:16,970,8,,,,1351.98,0
9901030,16:50:12,16:50:12,971,9,,,,1466.95,0
9901030,16:51:14,16:51:14,972,10,,,,1695.15,0
9901030,16:52:41,16:52:41,828,11,,,,2038.77,0
9901030,16:53:47,16:53:47,829,12,,,,2230.45,0
9901030,16:55:00,16:55:00,830,13,,,,2552.79,
9901030,16:55:23,16:55:23,831,14,,,,2867.15,0
9901030,16:55:45,16:55:45,1824,15,,,,3176.67,0
9901030,16:56:03,16:56:03,1825,16,,,,3496.14,0
9901030,16:56:25,16:56:25,10459,17,,,,3862.09,0
9901030,16:56:49,16:56:49,10782,18,,,,4310.25,0
9901030,16:57:00,16:57:00,839,19,,,,4468.7,
9901030,16:57:26,16:57:26,840,20,,,,4650.92,0
9901030,16:58:18,16:58:18,841,21,,,,5079.13,0
9901030,16:58:52,16:58:52,842,22,,,,5353.8,0
9901030,16:59:44,16:59:44,843,23,,,,5750.53,0
9901030,17:00:08,17:00:08,844,24,,,,5921.18,0
9901030,17:00:51,17:00:51,845,25,,,,6218.19,0
9901030,17:01:38,17:01:38,846,26,,,,6505.35,0
9901030,17:02:20,17:02:20,847,27,,,,6845.48,0
9901030,17:03:07,17:03:07,848,28,,,,7196.43,0
9901030,17:03:34,17:03:34,5001,29,,,,7369.14,0
9901030,17:04:13,17:04:13,5002,30,,,,7535,0
9901030,17:04:48,17:04:48,5003,31,,,,7751.01,0
9901030,17:05:25,17:05:25,5004,32,,,,7977.84,0
9901030,17:06:22,17:06:22,5005,33,,,,8274.88,0
9901030,17:07:01,17:07:01,852,34,,,,8466.76,0
9901030,17:08:00,17:08:00,10732,35,,,,9034.06,
9901030,17:09:44,17:09:44,920,36,,,,9648.13,0
9901030,17:10:34,17:10:34,922,37,,,,9903.85,0
9901030,17:11:44,17:11:44,341,38,,,,10277.45,0
9901030,17:13:19,17:13:19,342,39,,,,10769.24,0
9901030,17:14:00,17:14:00,196,40,,,,10953.58,
9901030,17:16:45,17:16:45,197,41,,,,11587.69,0
9901030,17:20:00,17:20:00,10015,42,,1,,12398.18,
9901040,16:42:00,16:42:00,464,1,,,1,0,
9901040,16:43:50,16:43:50,465,2,,,,350.96,0
9901040,16:44:46,16:44:46,466,3,,,,531.25,0
9901040,16:45:48,16:45:48,966,4,,,,735.65,0
9901040,16:46:26,16:46:26,967,5,,,,865.82,0
9901040,16:47:05,16:47:05,968,6,,,,991.87,0
9901040,16:48:04,16:48:04,969,7,,,,1161.72,0
9901040,16:49:16,16:49:16,970,8,,,,1351.98,0
9901040,16:50:12,16:50:12,971,9,,,,1466.95,0
9901040,16:51:14,16:51:14,972,10,,,,1695.15,0
9901040,16:52:41,16:52:41,828,11,,,,2038.77,0
9901040,16:53:47,16:53:47,829,12,,,,2230.45,0
9901040,16:55:00,16:55:00,830,13,,,,2552.79,
9901040,16:55:23,16:55:23,831,14,,,,2867.15,0
9901040,16:55:45,16:55:45,1824,15,,,,3176.67,0
9901040,16:56:03,16:56:03,1825,16,,,,3496.14,0
9901040,16:56:25,16:56:25,10459,17,,,,3862.09,0
9901040,16:56:49,16:56:49,10782,18,,,,4310.25,0
9901040,16:57:00,16:57:00,839,19,,,,4468.7,
9901040,16:57:26,16:57:26,840,20,,,,4650.92,0
9901040,16:58:18,16:58:18,841,21,,,,5079.13,0
9901040,16:58:52,16:58:52,842,22,,,,5353.8,0
9901040,16:59:44,16:59:44,843,23,,,,5750.53,0
9901040,17:00:08,17:00:08,844,24,,,,5921.18,0
9901040,17:00:51,17:00:51,845,25,,,,6218.19,0
9901040,17:01:38,17:01:38,846,26,,,,6505.35,0
9901040,17:02:20,17:02:20,847,27,,,,6845.48,0
9901040,17:03:07,17:03:07,848,28,,,,7196.43,0
9901040,17:03:34,17:03:34,5001,29,,,,7369.14,0
9901040,17:04:13,17:04:13,5002,30,,,,7535,0
9901040,17:04:48,17:04:48,5003,31,,,,7751.01,0
9901040,17:05:25,17:05:25,5004,32,,,,7977.84,0
9901040,17:06:22,17:06:22,5005,33,,,,8274.88,0
9901040,17:07:01,17:07:01,852,34,,,,8466.76,0
9901040,17:08:00,17:08:00,10732,35,,,,9034.06,
9901040,17:09:44,17:09:44,920,36,,,,9648.13,0
9901040,17:10:34,17:10:34,922,37,,,,9903.85,0
9901040,17:11:44,17:11:44,341,38,,,,10277.45,0
9901040,17:13:19,17:13:19,342,39,,,,10769.24,0
9901040,17:14:00,17:14:00,196,40,,,,10953.58,
9901040,17:16:45,17:16:45,197,41,,,,11587.69,0
9901040,17:20:00,17:20:00,10015,42,,1,,12398.18,
9901050,16:42:00,16:42:00,464,1,,,1,0,
9901050,16:43:50,16:43:50,465,2,,,,350.96,0
9901050,16:44:46,16:44:46,466,3,,,,531.25,0
9901050,16:45:48,16:45:48,966,4,,,,735.65,0
9901050,16:46:26,16:46:26,967,5,,,,865.82,0
9901050,16:47:05,16:47:05,968,6,,,,991.87,0
9901050,16:48:04,16:48:04,969,7,,,,1161.72,0
9901050,16:49:16,16:49:16,970,8,,,,1351.98,0
9901050,16:50:12,16:50:12,971,9,,,,1466.95,0
9901050,16:51:14,16:51:14,972,10,,,,1695.15,0
9901050,16:52:41,16:52:41,828,11,,,,2038.77,0
9901050,16:53:47,16:53:47,829,12,,,,2230.45,0
9901050,16:55:00,16:55:00,830,13,,,,2552.79,
9901050,16:55:23,16:55:23,831,14,,,,2867.15,0
9901050,16:55:45,16:55:45,1824,15,,,,3176.67,0
9901050,16:56:03,16:56:03,1825,16,,,,3496.14,0
9901050,16:56:25,16:56:25,10459,17,,,,3862.09,0
9901050,16:56:49,16:56:49,10782,18,,,,4310.25,0
9901050,16:57:00,16:57:00,839,19,,,,4468.7,
9901050,16:57:26,16:57:26,840,20,,,,4650.92,0
9901050,16:58:18,16:58:18,841,21,,,,5079.13,0
9901050,16:58:52,16:58:52,842,22,,,,5353.8,0
9901050,16:59:44,16:59:44,843,23,,,,5750.53,0
9901050,17:00:08,17:00:08,844,24,,,,5921.18,0
9901050,17:00:51,17:00:51,845,25,,,,6218.19,0
9901050,17:01:38,17:01:38,846,26,,,,6505.35,0
9901050,17:02:20,17:02:20,847,27,,,,6845.48,0
9901050,17:03:07,17:03:07,848,28,,,,7196.43,0
9901050,17:03:34,17:03:34,5001,29,,,,7369.14,0
9901050,17:04:13,17:04:13,5002,30,,,,7535,0
9901050,17:04:48,17:04:48,5003,31,,,,7751.01,0
9901050,17:05:25,17:05:25,5004,32,,,,7977.84,0
9901050,17:06:22,17:06:22,5005,33,,,,8274.88,0
9901050,17:07:01,17:07:01,852,34,,,,8466.76,0
9901050,17:08:00,17:08:00,10732,35,,,,9034.06,
9901050,17:09:44,17:09:44,920,36,,,,9648.13,0
9901050,17:10:34,17:10:34,922,37,,,,9903.85,0
9901050,17:11:44,17:11:44,341,38,,,,10277.45,0
9901050,17:13:19,17:13:19,342,39,,,,10769.24,0
9901050,17:14:00,17:14:00,196,40,,,,10953.58,
9901050,17:16:45,17:16:45,197,41,,,,11587.69,0
9901050,17:20:00,17:20:00,10015,42,,1,,12398.18,
9901060,16:42:00,16:42:00,464,1,,,1,0,
9901060,16:43:50,16:43:50,465,2,,,,350.96,0
9901060,16:44:46,16:44:46,466,3,,,,531.25,0
9901060,16:45:48,16:45:48,966,4,,,,735.65,0
9901060,16:46:26,16:46:26,967,5,,,,865.82,0
9901060,16:47:05,16:47:05,968,6,,,,991.87,0
9901060,16:48:04,16:48:04,969,7,,,,1161.72,0
9901060,16:49:16,16:49:16,970,8,,,,1351.98,0
9901060,16:50:12,16:50:12,971,9,,,,1466.95,0
9901060,16:51:14,16:51:14,972,10,,,,1695.15,0
9901060,16:52:41,16:52:41,828,11,,,,2038.77,0
9901060,16:53:47,16:53:47,829,12,,,,2230.45,0
9901060,16:55:00,16:55:00,830,13,,,,2552.79,
9901060,16:55:23,16:55:23,831,14,,,,2867.15,0
9901060,16:55:45,16:55:45,1824,15,,,,3176.67,0
9901060,16:56:03,16:56:03,1825,16,,,,3496.14,0
9901060,16:56:25,16:56:25,10459,17,,,,3862.09,0
9901060,16:56:49,16:56:49,10782,18,,,,4310.25,0
9901060,16:57:00,16:57:00,839,19,,,,4468.7,
9901060,16:57:26,16:57:26,840,20,,,,4650.92,0
9901060,16:58:18,16:58:18,841,21,,,,5079.13,0
9901060,16:58:52,16:58:52,842,22,,,,5353.8,0
9901060,16:59:44,16:59:44,843,23,,,,5750.53,0
9901060,17:00:08,17:00:08,844,24,,,,5921.18,0
9901060,17:00:51,17:00:51,845,25,,,,6218.19,0
9901060,17:01:38,17:01:38,846,26,,,,6505.35,0
9901060,17:02:20,17:02:20,847,27,,,,6845.48,0
9901060,17:03:07,17:03:07,848,28,,,,7196.43,0
9901060,17:03:34,17:03:34,5001,29,,,,7369.14,0
9901060,17:04:13,17:04:13,5002,30,,,,7535,0
9901060,17:04:48,17:04:48,5003,31,,,,7751.01,0
9901060,17:05:25,17:05:25,5004,32,,,,7977.84,0
9901060,17:06:22,17:06:22,5005,33,,,,8274.88,0
9901060,17:07:01,17:07:01,852,34,,,,8466.76,0
9901060,17:08:00,17:08:00,10732,35,,,,9034.06,
9901060,17:09:44,17:09:44,920,36,,,,9648.13,0
9901060,17:10:34,17:10:34,922,37,,,,9903.85,0
9901060,17:11:44,17:11:44,341,38,,,,10277.45,0
9901060,17:13:19,17:13:19,342,39,,,,10769.24,0
9901060,17:14:00,17:14:00,196,40,,,,10953.58,
9901060,17:16:45,17:16:45,197,41,,,,11587.69,0
9901060,17:20:00,17:20:00,10015,42,,1,,12398.18,
10140090,08:21:00,08:21:00,9946,1,,,1,0,
10140090,08:23:48,08:23:48,10173,2,,,,526.98,0
10140090,08:26:31,08:26:31,10023,3,,,,1030.44,0
10140090,08:28:00,08:28:00,10024,4,,,,1265.23,
10140090,08:30:19,08:30:19,5421,5,,,,1706.09,0
10140090,08:31:20,08:31:20,5422,6,,,,1934.92,0
10140090,08:33:40,08:33:40,5423,7,,,,2280.29,0
10140090,08:34:45,08:34:45,5424,8,,,,2451.11,0
10140090,08:35:51,08:35:51,10746,9,,,,2609.27,0
10140090,08:37:25,08:37:25,2289,10,,,,2829.73,0
10140090,08:38:06,08:38:06,5390,11,,,,2955.53,0
10140090,08:38:52,08:38:52,5391,12,,,,3081.46,0
10140090,08:40:34,08:40:34,5392,13,,,,3298.52,0
10140090,08:41:48,08:41:48,5393,14,,,,3506.4,0
10140090,08:43:30,08:43:30,5394,15,,,,3790.57,0
10140090,08:44:20,08:44:20,5395,16,,,,3945.64,0
10140090,08:45:01,08:45:01,5396,17,,,,4050.78,0
10140090,08:46:02,08:46:02,5397,18,,,,4223.81,0
10140090,08:47:00,08:47:00,6542,19,,,,4405.18,
10140090,08:48:03,08:48:03,2298,20,,,,4611.76,0
10140090,08:49:18,08:49:18,2299,21,,,,4802.85,0
10140090,08:50:06,08:50:06,2300,22,,,,4945.22,0
10140090,08:50:58,08:50:58,4425,23,,,,5118.14,0
10140090,08:51:36,08:51:36,4426,24,,,,5236.16,0
10140090,08:53:09,08:53:09,4427,25,,,,5495.02,0
10140090,08:54:01,08:54:01,4428,26,,,,5657.4,0
10140090,08:55:34,08:55:34,4429,27,,,,5916.91,0
10140090,08:57:15,08:57:15,1153,28,,,,6225.23,0
10140090,08:59:00,08:59:00,9869,29,,,,6526.41,
10140090,09:00:20,09:00:20,1154,30,,,,6912.46,0
10140090,09:01:14,09:01:14,1155,31,,,,7178.05,0
10140090,09:01:46,09:01:46,1156,32,,,,7307.46,0
10140090,09:02:18,09:02:18,1157,33,,,,7456.63,0
10140090,09:03:17,09:03:17,1159,34,,,,7720.02,0
10140090,09:04:11,09:04:11,1160,35,,,,8007.95,0
10140090,09:06:33,09:06:33,3600,36,,,,8557.53,0
10140090,09:07:00,09:07:00,3601,37,,,,8679.97,
10140090,09:07:34,09:07:34,5398,38,,,,8847.23,0
10140090,09:08:18,09:08:18,5399,39,,,,9028.01,0
10140090,09:08:59,09:08:59,5400,40,,,,9222.05,0
10140090,09:09:36,09:09:36,5401,41,,,,9423.06,0
10140090,09:10:46,09:10:46,5402,42,,,,9738.2,0
10140090,09:11:28,09:11:28,5404,43,,,,9925.77,0
10140090,09:11:59,09:11:59,5405,44,,,,10069.59,0
10140090,09:12:36,09:12:36,5406,45,,,,10252.43,0
10140090,09:13:08,09:13:08,5407,46,,,,10428.07,0
10140090,09:13:54,09:13:54,5409,47,,,,10666.84,0
10140090,09:14:43,09:14:43,5410,48,,,,10918.26,0
10140090,09:15:22,09:15:22,5411,49,,,,11079.68,0
10140090,09:16:23,09:16:23,4474,50,,,,11370.75,0
10140090,09:17:04,09:17:04,4475,51,,,,11553.98,0
10140090,09:17:43,09:17:43,3597,52,,,,11765.96,0
10140090,09:18:44,09:18:44,3598,53,,,,12107.67,0
10140090,09:20:00,09:20:00,10016,54,,1,,12412.23,
10474010,18:57:00,18:57:00,9946,1,,,1,0,
10474010,18:59:00,18:59:00,10173,2,,,,526.98,0
10474010,19:00:56,19:00:56,10023,3,,,,1030.44,0
10474010,19:02:00,19:02:00,10024,4,,,,1265.23,
10474010,19:03:13,19:03:13,5421,5,,,,1706.09,0
10474010,19:03:45,19:03:45,5422,6,,,,1934.92,0
10474010,19:04:59,19:04:59,5423,7,,,,2280.29,0
10474010,19:05:33,19:05:33,5424,8,,,,2451.11,0
10474010,19:06:08,19:06:08,10746,9,,,,2609.27,0
10474010,19:06:57,19:06:57,2289,10,,,,2829.73,0
10474010,19:07:19,19:07:19,5390,11,,,,2955.53,0
10474010,19:07:43,19:07:43,5391,12,,,,3081.46,0
10474010,19:08:37,19:08:37,5392,13,,,,3298.52,0
10474010,19:09:15,19:09:15,5393,14,,,,3506.4,0
10474010,19:10:09,19:10:09,5394,15,,,,3790.57,0
10474010,19:10:35,19:10:35,5395,16,,,,3945.64,0
10474010,19:10:57,19:10:57,5396,17,,,,4050.78,0
10474010,19:11:29,19:11:29,5397,18,,,,4223.81,0
10474010,19:12:00,19:12:00,6542,19,,,,4405.18,
10474010,19:12:58,19:12:58,2298,20,,,,4611.76,0
10474010,19:14:06,19:14:06,2299,21,,,,4802.85,0
10474010,19:14:50,19:14:50,2300,22,,,,4945.22,0
10474010,19:15:38,19:15:38,4425,23,,,,5118.14,0
10474010,19:16:13,19:16:13,4426,24,,,,5236.16,0
10474010,19:17:38,19:17:38,4427,25,,,,5495.02,0
10474010,19:18:26,19:18:26,4428,26,,,,5657.4,0
10474010,19:19:51,19:19:51,4429,27,,,,5916.91,0
10474010,19:21:24,19:21:24,1153,28,,,,6225.23,0
10474010,19:23:00,19:23:00,9869,29,,,,6526.41,
10474010,19:24:40,19:24:40,1154,30,,,,6912.46,0
10474010,19:25:47,19:25:47,1155,31,,,,7178.05,0
10474010,19:26:27,19:26:27,1156,32,,,,7307.46,0
10474010,19:27:08,19:27:08,1157,33,,,,7456.63,0
10474010,19:28:21,19:28:21,1159,34,,,,7720.02,0
10474010,19:29:28,19:29:28,1160,35,,,,8007.95,0
10474010,19:32:26,19:32:26,3600,36,,,,8557.53,0
10474010,19:33:00,19:33:00,3601,37,,,,8679.97,
10474010,19:33:42,19:33:42,5398,38,,,,8847.23,0
10474010,19:34:36,19:34:36,5399,39,,,,9028.01,0
10474010,19:35:27,19:35:27,5400,40,,,,9222.05,0
10474010,19:36:12,19:36:12,5401,41,,,,9423.06,0
10474010,19:37:39,19:37:39,5402,42,,,,9738.2,0
10474010,19:38:30,19:38:30,5404,43,,,,9925.77,0
10474010,19:39:09,19:39:09,5405,44,,,,10069.59,0
10474010,19:39:54,19:39:54,5406,45,,,,10252.43,0
10474010,19:40:33,19:40:33,5407,46,,,,10428.07,0
10474010,19:41:30,19:41:30,5409,47,,,,10666.84,0
10474010,19:42:30,19:42:30,5410,48,,,,10918.26,0
10474010,19:43:18,19:43:18,5411,49,,,,11079.68,0
10474010,19:44:33,19:44:33,4474,50,,,,11370.75,0
10474010,19:45:24,19:45:24,4475,51,,,,11553.98,0
10474010,19:46:12,19:46:12,3597,52,,,,11765.96,0
10474010,19:47:27,19:47:27,3598,53,,,,12107.67,0
10474010,19:49:00,19:49:00,10016,54,,1,,12412.23,
10474080,18:57:00,18:57:00,9946,1,,,1,0,
10474080,18:59:00,18:59:00,10173,2,,,,526.98,0
10474080,19:00:56,19:00:56,10023,3,,,,1030.44,0
10474080,19:02:00,19:02:00,10024,4,,,,1265.23,
10474080,19:03:13,19:03:13,5421,5,,,,1706.09,0
10474080,19:03:45,19:03:45,5422,6,,,,1934.92,0
10474080,19:04:59,19:04:59,5423,7,,,,2280.29,0
10474080,19:05:33,19:05:33,5424,8,,,,2451.11,0
10474080,19:06:08,19:06:08,10746,9,,,,2609.27,0
10474080,19:06:57,19:06:57,2289,10,,,,2829.73,0
10474080,19:07:19,19:07:19,5390,11,,,,2955.53,0
10474080,19:07:43,19:07:43,5391,12,,,,3081.46,0
10474080,19:08:37,19:08:37,5392,13,,,,3298.52,0
10474080,19:09:15,19:09:15,5393,14,,,,3506.4,0
10474080,19:10:09,19:10:09,5394,15,,,,3790.57,0
10474080,19:10:35,19:10:35,5395,16,,,,3945.64,0
10474080,19:10:57,19:10:57,5396,17,,,,4050.78,0
10474080,19:11:29,19:11:29,5397,18,,,,4223.81,0
10474080,19:12:00,19:12:00,6542,19,,,,4405.18,
10474080,19:12:58,19:12:58,2298,20,,,,4611.76,0
10474080,19:14:06,19:14:06,2299,21,,,,4802.85,0
10474080,19:14:50,19:14:50,2300,22,,,,4945.22,0
10474080,19:15:38,19:15:38,4425,23,,,,5118.14,0
10474080,19:16:13,19:16:13,4426,24,,,,5236.16,0
10474080,19:17:38,19:17:38,4427,25,,,,5495.02,0
10474080,19:18:26,19:18:26,4428,26,,,,5657.4,0
10474080,19:19:51,19:19:51,4429,27,,,,5916.91,0
10474080,19:21:24,19:21:24,1153,28,,,,6225.23,0
10474080,19:23:00,19:23:00,9869,29,,,,6526.41,
10474080,19:24:40,19:24:40,1154,30,,,,6912.46,0
10474080,19:25:47,19:25:47,1155,31,,,,7178.05,0
10474080,19:26:27,19:26:27,1156,32,,,,7307.46,0
10474080,19:27:08,19:27:08,1157,33,,,,7456.63,0
10474080,19:28:21,19:28:21,1159,34,,,,7720.02,0
10474080,19:29:28,19:29:28,1160,35,,,,8007.95,0
10474080,19:32:26,19:32:26,3600,36,,,,8557.53,0
10474080,19:33:00,19:33:00,3601,37,,,,8679.97,
10474080,19:33:42,19:33:42,5398,38,,,,8847.23,0
10474080,19:34:36,19:34:36,5399,39,,,,9028.01,0
10474080,19:35:27,19:35:27,5400,40,,,,9222.05,0
10474080,19:36:12,19:36:12,5401,41,,,,9423.06,0
10474080,19:37:39,19:37:39,5402,42,,,,9738.2,0
10474080,19:38:30,19:38:30,5404,43,,,,9925.77,0
10474080,19:39:09,19:39:09,5405,44,,,,10069.59,0
10474080,19:39:54,19:39:54,5406,45,,,,10252.43,0
10474080,19:40:33,19:40:33,5407,46,,,,10428.07,0
10474080,19:41:30,19:41:30,5409,47,,,,10666.84,0
10474080,19:42:30,19:42:30,5410,48,,,,10918.26,0
10474080,19:43:18,19:43:18,5411,49,,,,11079.68,0
10474080,19:44:33,19:44:33,4474,50,,,,11370.75,0
10474080,19:45:24,19:45:24,4475,51,,,,11553.98,0
10474080,19:46:12,19:46:12,3597,52,,,,11765.96,0
10474080,19:47:27,19:47:27,3598,53,,,,12107.67,0
10474080,19:49:00,19:49:00,10016,54,,1,,12412.23,
10855020,18:21:00,18:21:00,9946,1,,,1,0,
10855020,18:23:00,18:23:00,10173,2,,,,526.98,0
10855020,18:24:56,18:24:56,10023,3,,,,1030.44,0
10855020,18:26:00,18:26:00,10024,4,,,,1265.23,
10855020,18:27:42,18:27:42,5421,5,,,,1706.09,0
10855020,18:28:28,18:28:28,5422,6,,,,1934.92,0
10855020,18:30:10,18:30:10,5423,7,,,,2280.29,0
10855020,18:30:59,18:30:59,5424,8,,,,2451.11,0
10855020,18:31:47,18:31:47,10746,9,,,,2609.27,0
10855020,18:32:56,18:32:56,2289,10,,,,2829.73,0
10855020,18:33:27,18:33:27,5390,11,,,,2955.53,0
10855020,18:34:00,18:34:00,5391,12,,,,3081.46,0
10855020,18:35:15,18:35:15,5392,13,,,,3298.52,0
10855020,18:36:10,18:36:10,5393,14,,,,3506.4,0
10855020,18:37:25,18:37:25,5394,15,,,,3790.57,0
10855020,18:38:02,18:38:02,5395,16,,,,3945.64,0
10855020,18:38:32,18:38:32,5396,17,,,,4050.78,0
10855020,18:39:17,18:39:17,5397,18,,,,4223.81,0
10855020,18:40:00,18:40:00,6542,19,,,,4405.18,
10855020,18:41:03,18:41:03,2298,20,,,,4611.76,0
10855020,18:42:18,18:42:18,2299,21,,,,4802.85,0
10855020,18:43:06,18:43:06,2300,22,,,,4945.22,0
10855020,18:43:58,18:43:58,4425,23,,,,5118.14,0
10855020,18:44:36,18:44:36,4426,24,,,,5236.16,0
10855020,18:46:09,18:46:09,4427,25,,,,5495.02,0
10855020,18:47:01,18:47:01,4428,26,,,,5657.4,0
10855020,18:48:34,18:48:34,4429,27,,,,5916.91,0
10855020,18:50:15,18:50:15,1153,28,,,,6225.23,0
10855020,18:52:00,18:52:00,9869,29,,,,6526.41,
10855020,18:53:40,18:53:40,1154,30,,,,6912.46,0
10855020,18:54:47,18:54:47,1155,31,,,,7178.05,0
10855020,18:55:27,18:55:27,1156,32,,,,7307.46,0
10855020,18:56:08,18:56:08,1157,33,,,,7456.63,0
10855020,18:57:21,18:57:21,1159,34,,,,7720.02,0
10855020,18:58:28,18:58:28,1160,35,,,,8007.95,0
10855020,19:01:26,19:01:26,3600,36,,,,8557.53,0
10855020,19:02:00,19:02:00,3601,37,,,,8679.97,
10855020,19:02:34,19:02:34,5398,38,,,,8847.23,0
10855020,19:03:18,19:03:18,5399,39,,,,9028.01,0
10855020,19:03:59,19:03:59,5400,40,,,,9222.05,0
10855020,19:04:36,19:04:36,5401,41,,,,9423.06,0
10855020,19:05:46,19:05:46,5402,42,,,,9738.2,0
10855020,19:06:28,19:06:28,5404,43,,,,9925.77,0
10855020,19:06:59,19:06:59,5405,44,,,,10069.59,0
10855020,19:07:36,19:07:36,5406,45,,,,10252.43,0
10855020,19:08:08,19:08:08,5407,46,,,,10428.07,0
10855020,19:08:54,19:08:54,5409,47,,,,10666.84,0
10855020,19:09:43,19:09:43,5410,48,,,,10918.26,0
10855020,19:10:22,19:10:22,5411,49,,,,11079.68,0
10855020,19:11:23,19:11:23,4474,50,,,,11370.75,0
10855020,19:12:04,19:12:04,4475,51,,,,11553.98,0
10855020,19:12:43,19:12:43,3597,52,,,,11765.96,0
10855020,19:13:44,19:13:44,3598,53,,,,12107.67,0
10855020,19:15:00,19:15:00,10016,54,,1,,12412.23,
10855030,18:21:00,18:21:00,9946,1,,,1,0,
10855030,18:23:00,18:23:00,10173,2,,,,526.98,0
10855030,18:24:56,18:24:56,10023,3,,,,1030.44,0
10855030,18:26:00,18:26:00,10024,4,,,,1265.23,
10855030,18:27:42,18:27:42,5421,5,,,,1706.09,0
10855030,18:28:28,18:28:28,5422,6,,,,1934.92,0
10855030,18:30:10,18:30:10,5423,7,,,,2280.29,0
10855030,18:30:59,18:30:59,5424,8,,,,2451.11,0
10855030,18:31:47,18:31:47,10746,9,,,,2609.27,0
10855030,18:32:56,18:32:56,2289,10,,,,2829.73,0
10855030,18:33:27,18:33:27,5390,11,,,,2955.53,0
10855030,18:34:00,18:34:00,5391,12,,,,3081.46,0
10855030,18:35:15,18:35:15,5392,13,,,,3298.52,0
10855030,18:36:10,18:36:10,5393,14,,,,3506.4,0
10855030,18:37:25,18:37:25,5394,15,,,,3790.57,0
10855030,18:38:02,18:38:02,5395,16,,,,3945.64,0
10855030,18:38:32,18:38:32,5396,17,,,,4050.78,0
10855030,18:39:17,18:39:17,5397,18,,,,4223.81,0
10855030,18:40:00,18:40:00,6542,19,,,,4405.18,
10855030,18:41:03,18:41:03,2298,20,,,,4611.76,0
10855030,18:42:18,18:42:18,2299,21,,,,4802.85,0
10855030,18:43:06,18:43:06,2300,22,,,,4945.22,0
10855030,18:43:58,18:43:58,4425,23,,,,5118.14,0
10855030,18:44:36,18:44:36,4426,24,,,,5236.16,0
10855030,18:46:09,18:46:09,4427,25,,,,5495.02,0
10855030,18:47:01,18:47:01,4428,26,,,,5657.4,0
10855030,18:48:34,18:48:34,4429,27,,,,5916.91,0
10855030,18:50:15,18:50:15,1153,28,,,,6225.23,0
10855030,18:52:00,18:52:00,9869,29,,,,6526.41,
10855030,18:53:40,18:53:40,1154,30,,,,6912.46,0
10855030,18:54:47,18:54:47,1155,31,,,,7178.05,0
10855030,18:55:27,18:55:27,1156,32,,,,7307.46,0
10855030,18:56:08,18:56:08,1157,33,,,,7456.63,0
10855030,18:57:21,18:57:21,1159,34,,,,7720.02,0
10855030,18:58:28,18:58:28,1160,35,,,,8007.95,0
10855030,19:01:26,19:01:26,3600,36,,,,8557.53,0
10855030,19:02:00,19:02:00,3601,37,,,,8679.97,
10855030,19:02:34,19:02:34,5398,38,,,,8847.23,0
10855030,19:03:18,19:03:18,5399,39,,,,9028.01,0
10855030,19:03:59,19:03:59,5400,40,,,,9222.05,0
10855030,19:04:36,19:04:36,5401,41,,,,9423.06,0
10855030,19:05:46,19:05:46,5402,42,,,,9738.2,0
10855030,19:06:28,19:06:28,5404,43,,,,9925.77,0
10855030,19:06:59,19:06:59,5405,44,,,,10069.59,0
10855030,19:07:36,19:07:36,5406,45,,,,10252.43,0
10855030,19:08:08,19:08:08,5407,46,,,,10428.07,0
10855030,19:08:54,19:08:54,5409,47,,,,10666.84,0
10855030,19:09:43,19:09:43,5410,48,,,,10918.26,0
10855030,19:10:22,19:10:22,5411,49,,,,11079.68,0
10855030,19:11:23,19:11:23,4474,50,,,,11370.75,0
10855030,19:12:04,19:12:04,4475,51,,,,11553.98,0
10855030,19:12:43,19:12:43,3597,52,,,,11765.96,0
10855030,19:13:44,19:13:44,3598,53,,,,12107.67,0
10855030,19:15:00,19:15:00,10016,54,,1,,12412.23,
10855040,18:21:00,18:21:00,9946,1,,,1,0,
10855040,18:23:00,18:23:00,10173,2,,,,526.98,0
10855040,18:24:56,18:24:56,10023,3,,,,1030.44,0
10855040,18:26:00,18:26:00,10024,4,,,,1265.23,
10855040,18:27:42,18:27:42,5421,5,,,,1706.09,0
10855040,18:28:28,18:28:28,5422,6,,,,1934.92,0
10855040,18:30:10,18:30:10,5423,7,,,,2280.29,0
10855040,18:30:59,18:30:59,5424,8,,,,2451.11,0
10855040,18:31:47,18:31:47,10746,9,,,,2609.27,0
10855040,18:32:56,18:32:56,2289,10,,,,2829.73,0
10855040,18:33:27,18:33:27,5390,11,,,,2955.53,0
10855040,18:34:00,18:34:00,5391,12,,,,3081.46,0
10855040,18:35:15,18:35:15,5392,13,,,,3298.52,0
10855040,18:36:10,18:36:10,5393,14,,,,3506.4,0
10855040,18:37:25,18:37:25,5394,15,,,,3790.57,0
10855040,18:38:02,18:38:02,5395,16,,,,3945.64,0
10855040,18:38:32,18:38:32,5396,17,,,,4050.78,0
10855040,18:39:17,18:39:17,5397,18,,,,4223.81,0
10855040,18:40:00,18:40:00,6542,19,,,,4405.18,
10855040,18:41:03,18:41:03,2298,20,,,,4611.76,0
10855040,18:42:18,18:42:18,2299,21,,,,4802.85,0
10855040,18:43:06,18:43:06,2300,22,,,,4945.22,0
10855040,18:43:58,18:43:58,4425,23,,,,5118.14,0
10855040,18:44:36,18:44:36,4426,24,,,,5236.16,0
10855040,18:46:09,18:46:09,4427,25,,,,5495.02,0
10855040,18:47:01,18:47:01,4428,26,,,,5657.4,0
10855040,18:48:34,18:48:34,4429,27,,,,5916.91,0
10855040,18:50:15,18:50:15,1153,28,,,,6225.23,0
10855040,18:52:00,18:52:00,9869,29,,,,6526.41,
10855040,18:53:40,18:53:40,1154,30,,,,6912.46,0
10855040,18:54:47,18:54:47,1155,31,,,,7178.05,0
10855040,18:55:27,18:55:27,1156,32,,,,7307.46,0
10855040,18:56:08,18:56:08,1157,33,,,,7456.63,0
10855040,18:57:21,18:57:21,1159,34,,,,7720.02,0
10855040,18:58:28,18:58:28,1160,35,,,,8007.95,0
10855040,19:01:26,19:01:26,3600,36,,,,8557.53,0
10855040,19:02:00,19:02:00,3601,37,,,,8679.97,
10855040,19:02:34,19:02:34,5398,38,,,,8847.23,0
10855040,19:03:18,19:03:18,5399,39,,,,9028.01,0
10855040,19:03:59,19:03:59,5400,40,,,,9222.05,0
10855040,19:04:36,19:04:36,5401,41,,,,9423.06,0
10855040,19:05:46,19:05:46,5402,42,,,,9738.2,0
10855040,19:06:28,19:06:28,5404,43,,,,9925.77,0
10855040,19:06:59,19:06:59,5405,44,,,,10069.59,0
10855040,19:07:36,19:07:36,5406,45,,,,10252.43,0
10855040,19:08:08,19:08:08,5407,46,,,,10428.07,0
10855040,19:08:54,19:08:54,5409,47,,,,10666.84,0
10855040,19:09:43,19:09:43,5410,48,,,,10918.26,0
10855040,19:10:22,19:10:22,5411,49,,,,11079.68,0
10855040,19:11:23,19:11:23,4474,50,,,,11370.75,0
10855040,19:12:04,19:12:04,4475,51,,,,11553.98,0
10855040,19:12:43,19:12:43,3597,52,,,,11765.96,0
10855040,19:13:44,19:13:44,3598,53,,,,12107.67,0
10855040,19:15:00,19:15:00,10016,54,,1,,12412.23,
10855050,18:21:00,18:21:00,9946,1,,,1,0,
10855050,18:23:00,18:23:00,10173,2,,,,526.98,0
10855050,18:24:56,18:24:56,10023,3,,,,1030.44,0
10855050,18:26:00,18:26:00,10024,4,,,,1265.23,
10855050,18:27:42,18:27:42,5421,5,,,,1706.09,0
10855050,18:28:28,18:28:28,5422,6,,,,1934.92,0
10855050,18:30:10,18:30:10,5423,7,,,,2280.29,0
10855050,18:30:59,18:30:59,5424,8,,,,2451.11,0
10855050,18:31:47,18:31:47,10746,9,,,,2609.27,0
10855050,18:32:56,18:32:56,2289,10,,,,2829.73,0
10855050,18:33:27,18:33:27,5390,11,,,,2955.53,0
10855050,18:34:00,18:34:00,5391,12,,,,3081.46,0
10855050,18:35:15,18:35:15,5392,13,,,,3298.52,0
10855050,18:36:10,18:36:10,5393,14,,,,3506.4,0
10855050,18:37:25,18:37:25,5394,15,,,,3790.57,0
10855050,18:38:02,18:38:02,5395,16,,,,3945.64,0
10855050,18:38:32,18:38:32,5396,17,,,,4050.78,0
10855050,18:39:17,18:39:17,5397,18,,,,4223.81,0
10855050,18:40:00,18:40:00,6542,19,,,,4405.18,
10855050,18:41:03,18:41:03,2298,20,,,,4611.76,0
10855050,18:42:18,18:42:18,2299,21,,,,4802.85,0
10855050,18:43:06,18:43:06,2300,22,,,,4945.22,0
10855050,18:43:58,18:43:58,4425,23,,,,5118.14,0
10855050,18:44:36,18:44:36,4426,24,,,,5236.16,0
10855050,18:46:09,18:46:09,4427,25,,,,5495.02,0
10855050,18:47:01,18:47:01,4428,26,,,,5657.4,0
10855050,18:48:34,18:48:34,4429,27,,,,5916.91,0
10855050,18:50:15,18:50:15,1153,28,,,,6225.23,0
10855050,18:52:00,18:52:00,9869,29,,,,6526.41,
10855050,18:53:40,18:53:40,1154,30,,,,6912.46,0
10855050,18:54:47,18:54:47,1155,31,,,,7178.05,0
10855050,18:55:27,18:55:27,1156,32,,,,7307.46,0
10855050,18:56:08,18:56:08,1157,33,,,,7456.63,0
10855050,18:57:21,18:57:21,1159,34,,,,7720.02,0
10855050,18:58:28,18:58:28,1160,35,,,,8007.95,0
10855050,19:01:26,19:01:26,3600,36,,,,8557.53,0
10855050,19:02:00,19:02:00,3601,37,,,,8679.97,
10855050,19:02:34,19:02:34,5398,38,,,,8847.23,0
10855050,19:03:18,19:03:18,5399,39,,,,9028.01,0
10855050,19:03:59,19:03:59,5400,40,,,,9222.05,0
10855050,19:04:36,19:04:36,5401,41,,,,9423.06,0
10855050,19:05:46,19:05:46,5402,42,,,,9738.2,0
10855050,19:06:28,19:06:28,5404,43,,,,9925.77,0
10855050,19:06:59,19:06:59,5405,44,,,,10069.59,0
10855050,19:07:36,19:07:36,5406,45,,,,10252.43,0
10855050,19:08:08,19:08:08,5407,46,,,,10428.07,0
10855050,19:08:54,19:08:54,5409,47,,,,10666.84,0
10855050,19:09:43,19:09:43,5410,48,,,,10918.26,0
10855050,19:10:22,19:10:22,5411,49,,,,11079.68,0
10855050,19:11:23,19:11:23,4474,50,,,,11370.75,0
10855050,19:12:04,19:12:04,4475,51,,,,11553.98,0
10855050,19:12:43,19:12:43,3597,52,,,,11765.96,0
10855050,19:13:44,19:13:44,3598,53,,,,12107.67,0
10855050,19:15:00,19:15:00,10016,54,,1,,12412.23,
10855060,18:21:00,18:21:00,9946,1,,,1,0,
10855060,18:23:00,18:23:00,10173,2,,,,526.98,0
10855060,18:24:56,18:24:56,10023,3,,,,1030.44,0
10855060,18:26:00,18:26:00,10024,4,,,,1265.23,
10855060,18:27:42,18:27:42,5421,5,,,,1706.09,0
10855060,18:28:28,18:28:28,5422,6,,,,1934.92,0
10855060,18:30:10,18:30:10,5423,7,,,,2280.29,0
10855060,18:30:59,18:30:59,5424,8,,,,2451.11,0
10855060,18:31:47,18:31:47,10746,9,,,,2609.27,0
10855060,18:32:56,18:32:56,2289,10,,,,2829.73,0
10855060,18:33:27,18:33:27,5390,11,,,,2955.53,0
10855060,18:34:00,18:34:00,5391,12,,,,3081.46,0
10855060,18:35:15,18:35:15,5392,13,,,,3298.52,0
10855060,18:36:10,18:36:10,5393,14,,,,3506.4,0
10855060,18:37:25,18:37:25,5394,15,,,,3790.57,0
10855060,18:38:02,18:38:02,5395,16,,,,3945.64,0
10855060,18:38:32,18:38:32,5396,17,,,,4050.78,0
10855060,18:39:17,18:39:17,5397,18,,,,4223.81,0
10855060,18:40:00,18:40:00,6542,19,,,,4405.18,
10855060,18:41:03,18:41:03,2298,20,,,,4611.76,0
10855060,18:42:18,18:42:18,2299,21,,,,4802.85,0
10855060,18:43:06,18:43:06,2300,22,,,,4945.22,0
10855060,18:43:58,18:43:58,4425,23,,,,5118.14,0
10855060,18:44:36,18:44:36,4426,24,,,,5236.16,0
10855060,18:46:09,18:46:09,4427,25,,,,5495.02,0
10855060,18:47:01,18:47:01,4428,26,,,,5657.4,0
10855060,18:48:34,18:48:34,4429,27,,,,5916.91,0
10855060,18:50:15,18:50:15,1153,28,,,,6225.23,0
10855060,18:52:00,18:52:00,9869,29,,,,6526.41,
10855060,18:53:40,18:53:40,1154,30,,,,6912.46,0
10855060,18:54:47,18:54:47,1155,31,,,,7178.05,0
10855060,18:55:27,18:55:27,1156,32,,,,7307.46,0
10855060,18:56:08,18:56:08,1157,33,,,,7456.63,0
10855060,18:57:21,18:57:21,1159,34,,,,7720.02,0
10855060,18:58:28,18:58:28,1160,35,,,,8007.95,0
10855060,19:01:26,19:01:26,3600,36,,,,8557.53,0
10855060,19:02:00,19:02:00,3601,37,,,,8679.97,
10855060,19:02:34,19:02:34,5398,38,,,,8847.23,0
10855060,19:03:18,19:03:18,5399,39,,,,9028.01,0
10855060,19:03:59,19:03:59,5400,40,,,,9222.05,0
10855060,19:04:36,19:04:36,5401,41,,,,9423.06,0
10855060,19:05:46,19:05:46,5402,42,,,,9738.2,0
10855060,19:06:28,19:06:28,5404,43,,,,9925.77,0
10855060,19:06:59,19:06:59,5405,44,,,,10069.59,0
10855060,19:07:36,19:07:36,5406,45,,,,10252.43,0
10855060,19:08:08,19:08:08,5407,46,,,,10428.07,0
10855060,19:08:54,19:08:54,5409,47,,,,10666.84,0
10855060,19:09:43,19:09:43,5410,48,,,,10918.26,0
10855060,19:10:22,19:10:22,5411,49,,,,11079.68,0
10855060,19:11:23,19:11:23,4474,50,,,,11370.75,0
10855060,19:12:04,19:12:04,4475,51,,,,11553.98,0
10855060,19:12:43,19:12:43,3597,52,,,,11765.96,0
10855060,19:13:44,19:13:44,3598,53,,,,12107.67,0
10855060,19:15:00,19:15:00,10016,54,,1,,12412.23,
10929070,24:00:00,24:00:00,9946,1,,,1,0,
10929070,24:02:00,24:02:00,10173,2,,,,526.98,0
10929070,24:03:56,24:03:56,10023,3,,,,1030.44,0
10929070,24:05:00,24:05:00,10024,4,,,,1265.23,
10929070,24:05:58,24:05:58,5421,5,,,,1706.09,0
10929070,24:06:24,24:06:24,5422,6,,,,1934.92,0
10929070,24:07:23,24:07:23,5423,7,,,,2280.29,0
10929070,24:07:50,24:07:50,5424,8,,,,2451.11,0
10929070,24:08:18,24:08:18,10746,9,,,,2609.27,0
10929070,24:08:58,24:08:58,2289,10,,,,2829.73,0
10929070,24:09:15,24:09:15,5390,11,,,,2955.53,0
10929070,24:09:34,24:09:34,5391,12,,,,3081.46,0
10929070,24:10:17,24:10:17,5392,13,,,,3298.52,0
10929070,24:10:48,24:10:48,5393,14,,,,3506.4,0
10929070,24:11:31,24:11:31,5394,15,,,,3790.57,0
10929070,24:11:52,24:11:52,5395,16,,,,3945.64,0
10929070,24:12:09,24:12:09,5396,17,,,,4050.78,0
10929070,24:12:35,24:12:35,5397,18,,,,4223.81,0
10929070,24:13:00,24:13:00,6542,19,,,,4405.18,
10929070,24:13:52,24:13:52,2298,20,,,,4611.76,0
10929070,24:14:55,24:14:55,2299,21,,,,4802.85,0
10929070,24:15:35,24:15:35,2300,22,,,,4945.22,0
10929070,24:16:18,24:16:18,4425,23,,,,5118.14,0
10929070,24:16:50,24:16:50,4426,24,,,,5236.16,0
10929070,24:18:07,24:18:07,4427,25,,,,5495.02,0
10929070,24:18:51,24:18:51,4428,26,,,,5657.4,0
10929070,24:20:09,24:20:09,4429,27,,,,5916.91,0
10929070,24:21:32,24:21:32,1153,28,,,,6225.23,0
10929070,24:23:00,24:23:00,9869,29,,,,6526.41,
10929070,24:24:20,24:24:20,1154,30,,,,6912.46,0
10929070,24:25:14,24:25:14,1155,31,,,,7178.05,0
10929070,24:25:46,24:25:46,1156,32,,,,7307.46,0
10929070,24:26:18,24:26:18,1157,33,,,,7456.63,0
10929070,24:27:17,24:27:17,1159,34,,,,7720.02,0
10929070,24:28:11,24:28:11,1160,35,,,,8007.95,0
10929070,24:30:33,24:30:33,3600,36,,,,8557.53,0
10929070,24:31:00,24:31:00,3601,37,,,,8679.97,
10929070,24:31:36,24:31:36,5398,38,,,,8847.23,0
10929070,24:32:24,24:32:24,5399,39,,,,9028.01,0
10929070,24:33:08,24:33:08,5400,40,,,,9222.05,0
10929070,24:33:48,24:33:48,5401,41,,,,9423.06,0
10929070,24:35:04,24:35:04,5402,42,,,,9738.2,0
10929070,24:35:48,24:35:48,5404,43,,,,9925.77,0
10929070,24:36:22,24:36:22,5405,44,,,,10069.59,0
10929070,24:37:02,24:37:02,5406,45,,,,10252.43,0
10929070,24:37:36,24:37:36,5407,46,,,,10428.07,0
10929070,24:38:26,24:38:26,5409,47,,,,10666.84,0
10929070,24:39:18,24:39:18,5410,48,,,,10918.26,0
10929070,24:40:00,24:40:00,5411,49,,,,11079.68,0
10929070,24:41:06,24:41:06,4474,50,,,,11370.75,0
10929070,24:41:51,24:41:51,4475,51,,,,11553.98,0
10929070,24:42:33,24:42:33,3597,52,,,,11765.96,0
10929070,24:43:38,24:43:38,3598,53,,,,12107.67,0
10929070,24:45:00,24:45:00,10016,54,,1,,12412.23,
11148070,21:00:00,21:00:00,9946,1,,,1,0,
11148070,21:02:00,21:02:00,10173,2,,,,526.98,0
11148070,21:03:56,21:03:56,10023,3,,,,1030.44,0
11148070,21:05:00,21:05:00,10024,4,,,,1265.23,
11148070,21:06:06,21:06:06,5421,5,,,,1706.09,0
11148070,21:06:35,21:06:35,5422,6,,,,1934.92,0
11148070,21:07:41,21:07:41,5423,7,,,,2280.29,0
11148070,21:08:12,21:08:12,5424,8,,,,2451.11,0
11148070,21:08:43,21:08:43,10746,9,,,,2609.27,0
11148070,21:09:28,21:09:28,2289,10,,,,2829.73,0
11148070,21:09:47,21:09:47,5390,11,,,,2955.53,0
11148070,21:10:08,21:10:08,5391,12,,,,3081.46,0
11148070,21:10:57,21:10:57,5392,13,,,,3298.52,0
11148070,21:11:32,21:11:32,5393,14,,,,3506.4,0
11148070,21:12:20,21:12:20,5394,15,,,,3790.57,0
11148070,21:12:44,21:12:44,5395,16,,,,3945.64,0
11148070,21:13:03,21:13:03,5396,17,,,,4050.78,0
11148070,21:13:32,21:13:32,5397,18,,,,4223.81,0
11148070,21:14:00,21:14:00,6542,19,,,,4405.18,
11148070,21:14:58,21:14:58,2298,20,,,,4611.76,0
11148070,21:16:06,21:16:06,2299,21,,,,4802.85,0
11148070,21:16:50,21:16:50,2300,22,,,,4945.22,0
11148070,21:17:38,21:17:38,4425,23,,,,5118.14,0
11148070,21:18:13,21:18:13,4426,24,,,,5236.16,0
11148070,21:19:38,21:19:38,4427,25,,,,5495.02,0
11148070,21:20:26,21:20:26,4428,26,,,,5657.4,0
11148070,21:21:51,21:21:51,4429,27,,,,5916.91,0
11148070,21:23:24,21:23:24,1153,28,,,,6225.23,0
11148070,21:25:00,21:25:00,9869,29,,,,6526.41,
11148070,21:26:30,21:26:30,1154,30,,,,6912.46,0
11148070,21:27:30,21:27:30,1155,31,,,,7178.05,0
11148070,21:28:07,21:28:07,1156,32,,,,7307.46,0
11148070,21:28:43,21:28:43,1157,33,,,,7456.63,0
11148070,21:29:49,21:29:49,1159,34,,,,7720.02,0
11148070,21:30:49,21:30:49,1160,35,,,,8007.95,0
11148070,21:33:29,21:33:29,3600,36,,,,8557.53,0
11148070,21:34:00,21:34:00,3601,37,,,,8679.97,
11148070,21:34:39,21:34:39,5398,38,,,,8847.23,0
11148070,21:35:30,21:35:30,5399,39,,,,9028.01,0
11148070,21:36:17,21:36:17,5400,40,,,,9222.05,0
11148070,21:37:00,21:37:00,5401,41,,,,9423.06,0
11148070,21:38:21,21:38:21,5402,42,,,,9738.2,0
11148070,21:39:09,21:39:09,5404,43,,,,9925.77,0
11148070,21:39:45,21:39:45,5405,44,,,,10069.59,0
11148070,21:40:28,21:40:28,5406,45,,,,10252.43,0
11148070,21:41:04,21:41:04,5407,46,,,,10428.07,0
11148070,21:41:58,21:41:58,5409,47,,,,10666.84,0
11148070,21:42:54,21:42:54,5410,48,,,,10918.26,0
11148070,21:43:39,21:43:39,5411,49,,,,11079.68,0
11148070,21:44:49,21:44:49,4474,50,,,,11370.75,0
11148070,21:45:37,21:45:37,4475,51,,,,11553.98,0
11148070,21:46:22,21:46:22,3597,52,,,,11765.96,0
11148070,21:47:32,21:47:32,3598,53,,,,12107.67,0
11148070,21:49:00,21:49:00,10016,54,,1,,12412.23,
11266010,24:00:00,24:00:00,9946,1,,,1,0,
11266010,24:02:00,24:02:00,10173,2,,,,526.98,0
11266010,24:03:56,24:03:56,10023,3,,,,1030.44,0
11266010,24:05:00,24:05:00,10024,4,,,,1265.23,
11266010,24:05:58,24:05:58,5421,5,,,,1706.09,0
11266010,24:06:24,24:06:24,5422,6,,,,1934.92,0
11266010,24:07:23,24:07:23,5423,7,,,,2280.29,0
11266010,24:07:50,24:07:50,5424,8,,,,2451.11,0
11266010,24:08:18,24:08:18,10746,9,,,,2609.27,0
11266010,24:08:58,24:08:58,2289,10,,,,2829.73,0
11266010,24:09:15,24:09:15,5390,11,,,,2955.53,0
11266010,24:09:34,24:09:34,5391,12,,,,3081.46,0
11266010,24:10:17,24:10:17,5392,13,,,,3298.52,0
11266010,24:10:48,24:10:48,5393,14,,,,3506.4,0
11266010,24:11:31,24:11:31,5394,15,,,,3790.57,0
11266010,24:11:52,24:11:52,5395,16,,,,3945.64,0
11266010,24:12:09,24:12:09,5396,17,,,,4050.78,0
11266010,24:12:35,24:12:35,5397,18,,,,4223.81,0
11266010,24:13:00,24:13:00,6542,19,,,,4405.18,
11266010,24:13:52,24:13:52,2298,20,,,,4611.76,0
11266010,24:14:55,24:14:55,2299,21,,,,4802.85,0
11266010,24:15:35,24:15:35,2300,22,,,,4945.22,0
11266010,24:16:18,24:16:18,4425,23,,,,5118.14,0
11266010,24:16:50,24:16:50,4426,24,,,,5236.16,0
11266010,24:18:07,24:18:07,4427,25,,,,5495.02,0
11266010,24:18:51,24:18:51,4428,26,,,,5657.4,0
11266010,24:20:09,24:20:09,4429,27,,,,5916.91,0
11266010,24:21:32,24:21:32,1153,28,,,,6225.23,0
11266010,24:23:00,24:23:00,9869,29,,,,6526.41,
11266010,24:24:20,24:24:20,1154,30,,,,6912.46,0
11266010,24:25:14,24:25:14,1155,31,,,,7178.05,0
11266010,24:25:46,24:25:46,1156,32,,,,7307.46,0
11266010,24:26:18,24:26:18,1157,33,,,,7456.63,0
11266010,24:27:17,24:27:17,1159,34,,,,7720.02,0
11266010,24:28:11,24:28:11,1160,35,,,,8007.95,0
11266010,24:30:33,24:30:33,3600,36,,,,8557.53,0
11266010,24:31:00,24:31:00,3601,37,,,,8679.97,
11266010,24:31:36,24:31:36,5398,38,,,,8847.23,0
11266010,24:32:24,24:32:24,5399,39,,,,9028.01,0
11266010,24:33:08,24:33:08,5400,40,,,,9222.05,0
11266010,24:33:48,24:33:48,5401,41,,,,9423.06,0
11266010,24:35:04,24:35:04,5402,42,,,,9738.2,0
11266010,24:35:48,24:35:48,5404,43,,,,9925.77,0
11266010,24:36:22,24:36:22,5405,44,,,,10069.59,0
11266010,24:37:02,24:37:02,5406,45,,,,10252.43,0
11266010,24:37:36,24:37:36,5407,46,,,,10428.07,0
11266010,24:38:26,24:38:26,5409,47,,,,10666.84,0
11266010,24:39:18,24:39:18,5410,48,,,,10918.26,0
11266010,24:40:00,24:40:00,5411,49,,,,11079.68,0
11266010,24:41:06,24:41:06,4474,50,,,,11370.75,0
11266010,24:41:51,24:41:51,4475,51,,,,11553.98,0
11266010,24:42:33,24:42:33,3597,52,,,,11765.96,0
11266010,24:43:38,24:43:38,3598,53,,,,12107.67,0
11266010,24:45:00,24:45:00,10016,54,,1,,12412.23,
11266080,24:00:00,24:00:00,9946,1,,,1,0,
11266080,24:02:00,24:02:00,10173,2,,,,526.98,0
11266080,24:03:56,24:03:56,10023,3,,,,1030.44,0
11266080,24:05:00,24:05:00,10024,4,,,,1265.23,
11266080,24:05:58,24:05:58,5421,5,,,,1706.09,0
11266080,24:06:24,24:06:24,5422,6,,,,1934.92,0
11266080,24:07:23,24:07:23,5423,7,,,,2280.29,0
11266080,24:07:50,24:07:50,5424,8,,,,2451.11,0
11266080,24:08:18,24:08:18,10746,9,,,,2609.27,0
11266080,24:08:58,24:08:58,2289,10,,,,2829.73,0
11266080,24:09:15,24:09:15,5390,11,,,,2955.53,0
11266080,24:09:34,24:09:34,5391,12,,,,3081.46,0
11266080,24:10:17,24:10:17,5392,13,,,,3298.52,0
11266080,24:10:48,24:10:48,5393,14,,,,3506.4,0
11266080,24:11:31,24:11:31,5394,15,,,,3790.57,0
11266080,24:11:52,24:11:52,5395,16,,,,3945.64,0
11266080,24:12:09,24:12:09,5396,17,,,,4050.78,0
11266080,24:12:35,24:12:35,5397,18,,,,4223.81,0
11266080,24:13:00,24:13:00,6542,19,,,,4405.18,
11266080,24:13:52,24:13:52,2298,20,,,,4611.76,0
11266080,24:14:55,24:14:55,2299,21,,,,4802.85,0
11266080,24:15:35,24:15:35,2300,22,,,,4945.22,0
11266080,24:16:18,24:16:18,4425,23,,,,5118.14,0
11266080,24:16:50,24:16:50,4426,24,,,,5236.16,0
11266080,24:18:07,24:18:07,4427,25,,,,5495.02,0
11266080,24:18:51,24:18:51,4428,26,,,,5657.4,0
11266080,24:20:09,24:20:09,4429,27,,,,5916.91,0
11266080,24:21:32,24:21:32,1153,28,,,,6225.23,0
11266080,24:23:00,24:23:00,9869,29,,,,6526.41,
11266080,24:24:20,24:24:20,1154,30,,,,6912.46,0
11266080,24:25:14,24:25:14,1155,31,,,,7178.05,0
11266080,24:25:46,24:25:46,1156,32,,,,7307.46,0
11266080,24:26:18,24:26:18,1157,33,,,,7456.63,0
11266080,24:27:17,24:27:17,1159,34,,,,7720.02,0
11266080,24:28:11,24:28:11,1160,35,,,,8007.95,0
11266080,24:30:33,24:30:33,3600,36,,,,8557.53,0
11266080,24:31:00,24:31:00,3601,37,,,,8679.97,
11266080,24:31:36,24:31:36,5398,38,,,,8847.23,0
11266080,24:32:24,24:32:24,5399,39,,,,9028.01,0
11266080,24:33:08,24:33:08,5400,40,,,,9222.05,0
11266080,24:33:48,24:33:48,5401,41,,,,9423.06,0
11266080,24:35:04,24:35:04,5402,42,,,,9738.2,0
11266080,24:35:48,24:35:48,5404,43,,,,9925.77,0
11266080,24:36:22,24:36:22,5405,44,,,,10069.59,0
11266080,24:37:02,24:37:02,5406,45,,,,10252.43,0
11266080,24:37:36,24:37:36,5407,46,,,,10428.07,0
11266080,24:38:26,24:38:26,5409,47,,,,10666.84,0
11266080,24:39:18,24:39:18,5410,48,,,,10918.26,0
11266080,24:40:00,24:40:00,5411,49,,,,11079.68,0
11266080,24:41:06,24:41:06,4474,50,,,,11370.75,0
11266080,24:41:51,24:41:51,4475,51,,,,11553.98,0
11266080,24:42:33,24:42:33,3597,52,,,,11765.96,0
11266080,24:43:38,24:43:38,3598,53,,,,12107.67,0
11266080,24:45:00,24:45:00,10016,54,,1,,12412.23,
11293090,18:51:00,18:51:00,9946,1,,,1,0,
11293090,18:53:00,18:53:00,10173,2,,,,526.98,0
11293090,18:54:56,18:54:56,10023,3,,,,1030.44,0
11293090,18:56:00,18:56:00,10024,4,,,,1265.23,
11293090,18:57:28,18:57:28,5421,5,,,,1706.09,0
11293090,18:58:06,18:58:06,5422,6,,,,1934.92,0
11293090,18:59:34,18:59:34,5423,7,,,,2280.29,0
11293090,19:00:16,19:00:16,5424,8,,,,2451.11,0
11293090,19:00:57,19:00:57,10746,9,,,,2609.27,0
11293090,19:01:57,19:01:57,2289,10,,,,2829.73,0
11293090,19:02:23,19:02:23,5390,11,,,,2955.53,0
11293090,19:02:51,19:02:51,5391,12,,,,3081.46,0
11293090,19:03:56,19:03:56,5392,13,,,,3298.52,0
11293090,19:04:43,19:04:43,5393,14,,,,3506.4,0
11293090,19:05:47,19:05:47,5394,15,,,,3790.57,0
11293090,19:06:18,19:06:18,5395,16,,,,3945.64,0
11293090,19:06:44,19:06:44,5396,17,,,,4050.78,0
11293090,19:07:23,19:07:23,5397,18,,,,4223.81,0
11293090,19:08:00,19:08:00,6542,19,,,,4405.18,
11293090,19:08:58,19:08:58,2298,20,,,,4611.76,0
11293090,19:10:06,19:10:06,2299,21,,,,4802.85,0
11293090,19:10:50,19:10:50,2300,22,,,,4945.22,0
11293090,19:11:38,19:11:38,4425,23,,,,5118.14,0
11293090,19:12:13,19:12:13,4426,24,,,,5236.16,0
11293090,19:13:38,19:13:38,4427,25,,,,5495.02,0
11293090,19:14:26,19:14:26,4428,26,,,,5657.4,0
11293090,19:15:51,19:15:51,4429,27,,,,5916.91,0
11293090,19:17:24,19:17:24,1153,28,,,,6225.23,0
11293090,19:19:00,19:19:00,9869,29,,,,6526.41,
11293090,19:20:30,19:20:30,1154,30,,,,6912.46,0
11293090,19:21:30,19:21:30,1155,31,,,,7178.05,0
11293090,19:22:07,19:22:07,1156,32,,,,7307.46,0
11293090,19:22:43,19:22:43,1157,33,,,,7456.63,0
11293090,19:23:49,19:23:49,1159,34,,,,7720.02,0
11293090,19:24:49,19:24:49,1160,35,,,,8007.95,0
11293090,19:27:29,19:27:29,3600,36,,,,8557.53,0
11293090,19:28:00,19:28:00,3601,37,,,,8679.97,
11293090,19:28:28,19:28:28,5398,38,,,,8847.23,0
11293090,19:29:06,19:29:06,5399,39,,,,9028.01,0
11293090,19:29:41,19:29:41,5400,40,,,,9222.05,0
11293090,19:30:12,19:30:12,5401,41,,,,9423.06,0
11293090,19:31:11,19:31:11,5402,42,,,,9738.2,0
11293090,19:31:46,19:31:46,5404,43,,,,9925.77,0
11293090,19:32:13,19:32:13,5405,44,,,,10069.59,0
11293090,19:32:44,19:32:44,5406,45,,,,10252.43,0
11293090,19:33:11,19:33:11,5407,46,,,,10428.07,0
11293090,19:33:50,19:33:50,5409,47,,,,10666.84,0
11293090,19:34:31,19:34:31,5410,48,,,,10918.26,0
11293090,19:35:04,19:35:04,5411,49,,,,11079.68,0
11293090,19:35:56,19:35:56,4474,50,,,,11370.75,0
11293090,19:36:31,19:36:31,4475,51,,,,11553.98,0
11293090,19:37:04,19:37:04,3597,52,,,,11765.96,0
11293090,19:37:56,19:37:56,3598,53,,,,12107.67,0
11293090,19:39:00,19:39:00,10016,54,,1,,12412.23,
11352090,21:51:00,21:51:00,9946,1,,,1,0,
11352090,21:51:48,21:51:48,10173,2,,,,526.98,0
11352090,21:52:34,21:52:34,10023,3,,,,1030.44,0
11352090,21:53:00,21:53:00,10024,4,,,,1265.23,
11352090,21:54:20,21:54:20,5421,5,,,,1706.09,0
11352090,21:54:56,21:54:56,5422,6,,,,1934.92,0
11352090,21:56:17,21:56:17,5423,7,,,,2280.29,0
11352090,21:56:55,21:56:55,5424,8,,,,2451.11,0
11352090,21:57:33,21:57:33,10746,9,,,,2609.27,0
11352090,21:58:27,21:58:27,2289,10,,,,2829.73,0
11352090,21:58:51,21:58:51,5390,11,,,,2955.53,0
11352090,21:59:17,21:59:17,5391,12,,,,3081.46,0
11352090,22:00:16,22:00:16,5392,13,,,,3298.52,0
11352090,22:00:59,22:00:59,5393,14,,,,3506.4,0
11352090,22:01:58,22:01:58,5394,15,,,,3790.57,0
11352090,22:02:27,22:02:27,5395,16,,,,3945.64,0
11352090,22:02:51,22:02:51,5396,17,,,,4050.78,0
11352090,22:03:26,22:03:26,5397,18,,,,4223.81,0
11352090,22:04:00,22:04:00,6542,19,,,,4405.18,
11352090,22:04:52,22:04:52,2298,20,,,,4611.76,0
11352090,22:05:55,22:05:55,2299,21,,,,4802.85,0
11352090,22:06:35,22:06:35,2300,22,,,,4945.22,0
11352090,22:07:18,22:07:18,4425,23,,,,5118.14,0
11352090,22:07:50,22:07:50,4426,24,,,,5236.16,0
11352090,22:09:07,22:09:07,4427,25,,,,5495.02,0
11352090,22:09:51,22:09:51,4428,26,,,,5657.4,0
11352090,22:11:09,22:11:09,4429,27,,,,5916.91,0
11352090,22:12:32,22:12:32,1153,28,,,,6225.23,0
11352090,22:14:00,22:14:00,9869,29,,,,6526.41,
11352090,22:15:20,22:15:20,1154,30,,,,6912.46,0
11352090,22:16:14,22:16:14,1155,31,,,,7178.05,0
11352090,22:16:46,22:16:46,1156,32,,,,7307.46,0
11352090,22:17:18,22:17:18,1157,33,,,,7456.63,0
11352090,22:18:17,22:18:17,1159,34,,,,7720.02,0
11352090,22:19:11,22:19:11,1160,35,,,,8007.95,0
11352090,22:21:33,22:21:33,3600,36,,,,8557.53,0
11352090,22:22:00,22:22:00,3601,37,,,,8679.97,
11352090,22:22:26,22:22:26,5398,38,,,,8847.23,0
11352090,22:23:00,22:23:00,5399,39,,,,9028.01,0
11352090,22:23:31,22:23:31,5400,40,,,,9222.05,0
11352090,22:24:00,22:24:00,5401,41,,,,9423.06,0
11352090,22:24:54,22:24:54,5402,42,,,,9738.2,0
11352090,22:25:26,22:25:26,5404,43,,,,9925.77,0
11352090,22:25:50,22:25:50,5405,44,,,,10069.59,0
11352090,22:26:18,22:26:18,5406,45,,,,10252.43,0
11352090,22:26:43,22:26:43,5407,46,,,,10428.07,0
11352090,22:27:18,22:27:18,5409,47,,,,10666.84,0
11352090,22:27:56,22:27:56,5410,48,,,,10918.26,0
11352090,22:28:26,22:28:26,5411,49,,,,11079.68,0
11352090,22:29:13,22:29:13,4474,50,,,,11370.75,0
11352090,22:29:45,22:29:45,4475,51,,,,11553.98,0
11352090,22:30:15,22:30:15,3597,52,,,,11765.96,0
11352090,22:31:01,22:31:01,3598,53,,,,12107.67,0
11352090,22:32:00,22:32:00,10016,54,,1,,12412.23,
11425070,15:30:00,15:30:00,9946,1,,,1,0,
11425070,15:32:00,15:32:00,10173,2,,,,526.98,0
11425070,15:33:56,15:33:56,10023,3,,,,1030.44,0
11425070,15:35:00,15:35:00,10024,4,,,,1265.23,
11425070,15:36:20,15:36:20,5421,5,,,,1706.09,0
11425070,15:36:56,15:36:56,5422,6,,,,1934.92,0
11425070,15:38:17,15:38:17,5423,7,,,,2280.29,0
11425070,15:38:55,15:38:55,5424,8,,,,2451.11,0
11425070,15:39:33,15:39:33,10746,9,,,,2609.27,0
11425070,15:40:27,15:40:27,2289,10,,,,2829.73,0
11425070,15:40:51,15:40:51,5390,11,,,,2955.53,0
11425070,15:41:17,15:41:17,5391,12,,,,3081.46,0
11425070,15:42:16,15:42:16,5392,13,,,,3298.52,0
11425070,15:42:59,15:42:59,5393,14,,,,3506.4,0
11425070,15:43:58,15:43:58,5394,15,,,,3790.57,0
11425070,15:44:27,15:44:27,5395,16,,,,3945.64,0
11425070,15:44:51,15:44:51,5396,17,,,,4050.78,0
11425070,15:45:26,15:45:26,5397,18,,,,4223.81,0
11425070,15:46:00,15:46:00,6542,19,,,,4405.18,
11425070,15:46:58,15:46:58,2298,20,,,,4611.76,0
11425070,15:48:06,15:48:06,2299,21,,,,4802.85,0
11425070,15:48:50,15:48:50,2300,22,,,,4945.22,0
11425070,15:49:38,15:49:38,4425,23,,,,5118.14,0
11425070,15:50:13,15:50:13,4426,24,,,,5236.16,0
11425070,15:51:38,15:51:38,4427,25,,,,5495.02,0
11425070,15:52:26,15:52:26,4428,26,,,,5657.4,0
11425070,15:53:51,15:53:51,4429,27,,,,5916.91,0
11425070,15:55:24,15:55:24,1153,28,,,,6225.23,0
11425070,15:57:00,15:57:00,9869,29,,,,6526.41,
11425070,15:58:40,15:58:40,1154,30,,,,6912.46,0
11425070,15:59:47,15:59:47,1155,31,,,,7178.05,0
11425070,16:00:27,16:00:27,1156,32,,,,7307.46,0
11425070,16:01:08,16:01:08,1157,33,,,,7456.63,0
11425070,16:02:21,16:02:21,1159,34,,,,7720.02,0
11425070,16:03:28,16:03:28,1160,35,,,,8007.95,0
11425070,16:06:26,16:06:26,3600,36,,,,8557.53,0
11425070,16:07:00,16:07:00,3601,37,,,,8679.97,
11425070,16:07:47,16:07:47,5398,38,,,,8847.23,0
11425070,16:08:48,16:08:48,5399,39,,,,9028.01,0
11425070,16:09:45,16:09:45,5400,40,,,,9222.05,0
11425070,16:10:36,16:10:36,5401,41,,,,9423.06,0
11425070,16:12:13,16:12:13,5402,42,,,,9738.2,0
11425070,16:13:11,16:13:11,5404,43,,,,9925.77,0
11425070,16:13:55,16:13:55,5405,44,,,,10069.59,0
11425070,16:14:45,16:14:45,5406,45,,,,10252.43,0
11425070,16:15:29,16:15:29,5407,46,,,,10428.07,0
11425070,16:16:33,16:16:33,5409,47,,,,10666.84,0
11425070,16:17:41,16:17:41,5410,48,,,,10918.26,0
11425070,16:18:35,16:18:35,5411,49,,,,11079.68,0
11425070,16:19:59,16:19:59,4474,50,,,,11370.75,0
11425070,16:20:57,16:20:57,4475,51,,,,11553.98,0
11425070,16:21:51,16:21:51,3597,52,,,,11765.96,0
11425070,16:23:15,16:23:15,3598,53,,,,12107.67,0
11425070,16:25:00,16:25:00,10016,54,,1,,12412.23,
11472070,14:00:00,14:00:00,9946,1,,,1,0,
11472070,14:02:00,14:02:00,10173,2,,,,526.98,0
11472070,14:03:56,14:03:56,10023,3,,,,1030.44,0
11472070,14:05:00,14:05:00,10024,4,,,,1265.23,
11472070,14:06:20,14:06:20,5421,5,,,,1706.09,0
11472070,14:06:56,14:06:56,5422,6,,,,1934.92,0
11472070,14:08:17,14:08:17,5423,7,,,,2280.29,0
11472070,14:08:55,14:08:55,5424,8,,,,2451.11,0
11472070,14:09:33,14:09:33,10746,9,,,,2609.27,0
11472070,14:10:27,14:10:27,2289,10,,,,2829.73,0
11472070,14:10:51,14:10:51,5390,11,,,,2955.53,0
11472070,14:11:17,14:11:17,5391,12,,,,3081.46,0
11472070,14:12:16,14:12:16,5392,13,,,,3298.52,0
11472070,14:12:59,14:12:59,5393,14,,,,3506.4,0
11472070,14:13:58,14:13:58,5394,15,,,,3790.57,0
11472070,14:14:27,14:14:27,5395,16,,,,3945.64,0
11472070,14:14:51,14:14:51,5396,17,,,,4050.78,0
11472070,14:15:26,14:15:26,5397,18,,,,4223.81,0
11472070,14:16:00,14:16:00,6542,19,,,,4405.18,
11472070,14:16:58,14:16:58,2298,20,,,,4611.76,0
11472070,14:18:06,14:18:06,2299,21,,,,4802.85,0
11472070,14:18:50,14:18:50,2300,22,,,,4945.22,0
11472070,14:19:38,14:19:38,4425,23,,,,5118.14,0
11472070,14:20:13,14:20:13,4426,24,,,,5236.16,0
11472070,14:21:38,14:21:38,4427,25,,,,5495.02,0
11472070,14:22:26,14:22:26,4428,26,,,,5657.4,0
11472070,14:23:51,14:23:51,4429,27,,,,5916.91,0
11472070,14:25:24,14:25:24,1153,28,,,,6225.23,0
11472070,14:27:00,14:27:00,9869,29,,,,6526.41,
11472070,14:28:40,14:28:40,1154,30,,,,6912.46,0
11472070,14:29:47,14:29:47,1155,31,,,,7178.05,0
11472070,14:30:27,14:30:27,1156,32,,,,7307.46,0
11472070,14:31:08,14:31:08,1157,33,,,,7456.63,0
11472070,14:32:21,14:32:21,1159,34,,,,7720.02,0
11472070,14:33:28,14:33:28,1160,35,,,,8007.95,0
11472070,14:36:26,14:36:26,3600,36,,,,8557.53,0
11472070,14:37:00,14:37:00,3601,37,,,,8679.97,
11472070,14:37:47,14:37:47,5398,38,,,,8847.23,0
11472070,14:38:48,14:38:48,5399,39,,,,9028.01,0
11472070,14:39:45,14:39:45,5400,40,,,,9222.05,0
11472070,14:40:36,14:40:36,5401,41,,,,9423.06,0
11472070,14:42:13,14:42:13,5402,42,,,,9738.2,0
11472070,14:43:11,14:43:11,5404,43,,,,9925.77,0
11472070,14:43:55,14:43:55,5405,44,,,,10069.59,0
11472070,14:44:45,14:44:45,5406,45,,,,10252.43,0
11472070,14:45:29,14:45:29,5407,46,,,,10428.07,0
11472070,14:46:33,14:46:33,5409,47,,,,10666.84,0
11472070,14:47:41,14:47:41,5410,48,,,,10918.26,0
11472070,14:48:35,14:48:35,5411,49,,,,11079.68,0
11472070,14:49:59,14:49:59,4474,50,,,,11370.75,0
11472070,14:50:57,14:50:57,4475,51,,,,11553.98,0
11472070,14:51:51,14:51:51,3597,52,,,,11765.96,0
11472070,14:53:15,14:53:15,3598,53,,,,12107.67,0
11472070,14:55:00,14:55:00,10016,54,,1,,12412.23,
11569090,21:21:00,21:21:00,9946,1,,,1,0,
11569090,21:21:48,21:21:48,10173,2,,,,526.98,0
11569090,21:22:34,21:22:34,10023,3,,,,1030.44,0
11569090,21:23:00,21:23:00,10024,4,,,,1265.23,
11569090,21:24:20,21:24:20,5421,5,,,,1706.09,0
11569090,21:24:56,21:24:56,5422,6,,,,1934.92,0
11569090,21:26:17,21:26:17,5423,7,,,,2280.29,0
11569090,21:26:55,21:26:55,5424,8,,,,2451.11,0
11569090,21:27:33,21:27:33,10746,9,,,,2609.27,0
11569090,21:28:27,21:28:27,2289,10,,,,2829.73,0
11569090,21:28:51,21:28:51,5390,11,,,,2955.53,0
11569090,21:29:17,21:29:17,5391,12,,,,3081.46,0
11569090,21:30:16,21:30:16,5392,13,,,,3298.52,0
11569090,21:30:59,21:30:59,5393,14,,,,3506.4,0
11569090,21:31:58,21:31:58,5394,15,,,,3790.57,0
11569090,21:32:27,21:32:27,5395,16,,,,3945.64,0
11569090,21:32:51,21:32:51,5396,17,,,,4050.78,0
11569090,21:33:26,21:33:26,5397,18,,,,4223.81,0
11569090,21:34:00,21:34:00,6542,19,,,,4405.18,
11569090,21:34:52,21:34:52,2298,20,,,,4611.76,0
11569090,21:35:55,21:35:55,2299,21,,,,4802.85,0
11569090,21:36:35,21:36:35,2300,22,,,,4945.22,0
11569090,21:37:18,21:37:18,4425,23,,,,5118.14,0
11569090,21:37:50,21:37:50,4426,24,,,,5236.16,0
11569090,21:39:07,21:39:07,4427,25,,,,5495.02,0
11569090,21:39:51,21:39:51,4428,26,,,,5657.4,0
11569090,21:41:09,21:41:09,4429,27,,,,5916.91,0
11569090,21:42:32,21:42:32,1153,28,,,,6225.23,0
11569090,21:44:00,21:44:00,9869,29,,,,6526.41,
11569090,21:45:20,21:45:20,1154,30,,,,6912.46,0
11569090,21:46:14,21:46:14,1155,31,,,,7178.05,0
11569090,21:46:46,21:46:46,1156,32,,,,7307.46,0
11569090,21:47:18,21:47:18,1157,33,,,,7456.63,0
11569090,21:48:17,21:48:17,1159,34,,,,7720.02,0
11569090,21:49:11,21:49:11,1160,35,,,,8007.95,0
11569090,21:51:33,21:51:33,3600,36,,,,8557.53,0
11569090,21:52:00,21:52:00,3601,37,,,,8679.97,
11569090,21:52:26,21:52:26,5398,38,,,,8847.23,0
11569090,21:53:00,21:53:00,5399,39,,,,9028.01,0
11569090,21:53:31,21:53:31,5400,40,,,,9222.05,0
11569090,21:54:00,21:54:00,5401,41,,,,9423.06,0
11569090,21:54:54,21:54:54,5402,42,,,,9738.2,0
11569090,21:55:26,21:55:26,5404,43,,,,9925.77,0
11569090,21:55:50,21:55:50,5405,44,,,,10069.59,0
11569090,21:56:18,21:56:18,5406,45,,,,10252.43,0
11569090,21:56:43,21:56:43,5407,46,,,,10428.07,0
11569090,21:57:18,21:57:18,5409,47,,,,10666.84,0
11569090,21:57:56,21:57:56,5410,48,,,,10918.26,0
11569090,21:58:26,21:58:26,5411,49,,,,11079.68,0
11569090,21:59:13,21:59:13,4474,50,,,,11370.75,0
11569090,21:59:45,21:59:45,4475,51,,,,11553.98,0
11569090,22:00:15,22:00:15,3597,52,,,,11765.96,0
11569090,22:01:01,22:01:01,3598,53,,,,12107.67,0
11569090,22:02:00,22:02:00,10016,54,,1,,12412.23,
11660020,17:21:00,17:21:00,9946,1,,,1,0,
11660020,17:23:00,17:23:00,10173,2,,,,526.98,0
11660020,17:24:56,17:24:56,10023,3,,,,1030.44,0
11660020,17:26:00,17:26:00,10024,4,,,,1265.23,
11660020,17:27:42,17:27:42,5421,5,,,,1706.09,0
11660020,17:28:28,17:28:28,5422,6,,,,1934.92,0
11660020,17:30:10,17:30:10,5423,7,,,,2280.29,0
11660020,17:30:59,17:30:59,5424,8,,,,2451.11,0
11660020,17:31:47,17:31:47,10746,9,,,,2609.27,0
11660020,17:32:56,17:32:56,2289,10,,,,2829.73,0
11660020,17:33:27,17:33:27,5390,11,,,,2955.53,0
11660020,17:34:00,17:34:00,5391,12,,,,3081.46,0
11660020,17:35:15,17:35:15,5392,13,,,,3298.52,0
11660020,17:36:10,17:36:10,5393,14,,,,3506.4,0
11660020,17:37:25,17:37:25,5394,15,,,,3790.57,0
11660020,17:38:02,17:38:02,5395,16,,,,3945.64,0
11660020,17:38:32,17:38:32,5396,17,,,,4050.78,0
11660020,17:39:17,17:39:17,5397,18,,,,4223.81,0
11660020,17:40:00,17:40:00,6542,19,,,,4405.18,
11660020,17:41:03,17:41:03,2298,20,,,,4611.76,0
11660020,17:42:18,17:42:18,2299,21,,,,4802.85,0
11660020,17:43:06,17:43:06,2300,22,,,,4945.22,0
11660020,17:43:58,17:43:58,4425,23,,,,5118.14,0
11660020,17:44:36,17:44:36,4426,24,,,,5236.16,0
11660020,17:46:09,17:46:09,4427,25,,,,5495.02,0
11660020,17:47:01,17:47:01,4428,26,,,,5657.4,0
11660020,17:48:34,17:48:34,4429,27,,,,5916.91,0
11660020,17:50:15,17:50:15,1153,28,,,,6225.23,0
11660020,17:52:00,17:52:00,9869,29,,,,6526.41,
11660020,17:53:40,17:53:40,1154,30,,,,6912.46,0
11660020,17:54:47,17:54:47,1155,31,,,,7178.05,0
11660020,17:55:27,17:55:27,1156,32,,,,7307.46,0
11660020,17:56:08,17:56:08,1157,33,,,,7456.63,0
11660020,17:57:21,17:57:21,1159,34,,,,7720.02,0
11660020,17:58:28,17:58:28,1160,35,,,,8007.95,0
11660020,18:01:26,18:01:26,3600,36,,,,8557.53,0
11660020,18:02:00,18:02:00,3601,37,,,,8679.97,
11660020,18:02:34,18:02:34,5398,38,,,,8847.23,0
11660020,18:03:18,18:03:18,5399,39,,,,9028.01,0
11660020,18:03:59,18:03:59,5400,40,,,,9222.05,0
11660020,18:04:36,18:04:36,5401,41,,,,9423.06,0
11660020,18:05:46,18:05:46,5402,42,,,,9738.2,0
11660020,18:06:28,18:06:28,5404,43,,,,9925.77,0
11660020,18:06:59,18:06:59,5405,44,,,,10069.59,0
11660020,18:07:36,18:07:36,5406,45,,,,10252.43,0
11660020,18:08:08,18:08:08,5407,46,,,,10428.07,0
11660020,18:08:54,18:08:54,5409,47,,,,10666.84,0
11660020,18:09:43,18:09:43,5410,48,,,,10918.26,0
11660020,18:10:22,18:10:22,5411,49,,,,11079.68,0
11660020,18:11:23,18:11:23,4474,50,,,,11370.75,0
11660020,18:12:04,18:12:04,4475,51,,,,11553.98,0
11660020,18:12:43,18:12:43,3597,52,,,,11765.96,0
11660020,18:13:44,18:13:44,3598,53,,,,12107.67,0
11660020,18:15:00,18:15:00,10016,54,,1,,12412.23,
11660030,17:21:00,17:21:00,9946,1,,,1,0,
11660030,17:23:00,17:23:00,10173,2,,,,526.98,0
11660030,17:24:56,17:24:56,10023,3,,,,1030.44,0
11660030,17:26:00,17:26:00,10024,4,,,,1265.23,
11660030,17:27:42,17:27:42,5421,5,,,,1706.09,0
11660030,17:28:28,17:28:28,5422,6,,,,1934.92,0
11660030,17:30:10,17:30:10,5423,7,,,,2280.29,0
11660030,17:30:59,17:30:59,5424,8,,,,2451.11,0
11660030,17:31:47,17:31:47,10746,9,,,,2609.27,0
11660030,17:32:56,17:32:56,2289,10,,,,2829.73,0
11660030,17:33:27,17:33:27,5390,11,,,,2955.53,0
11660030,17:34:00,17:34:00,5391,12,,,,3081.46,0
11660030,17:35:15,17:35:15,5392,13,,,,3298.52,0
11660030,17:36:10,17:36:10,5393,14,,,,3506.4,0
11660030,17:37:25,17:37:25,5394,15,,,,3790.57,0
11660030,17:38:02,17:38:02,5395,16,,,,3945.64,0
11660030,17:38:32,17:38:32,5396,17,,,,4050.78,0
11660030,17:39:17,17:39:17,5397,18,,,,4223.81,0
11660030,17:40:00,17:40:00,6542,19,,,,4405.18,
11660030,17:41:03,17:41:03,2298,20,,,,4611.76,0
11660030,17:42:18,17:42:18,2299,21,,,,4802.85,0
11660030,17:43:06,17:43:06,2300,22,,,,4945.22,0
11660030,17:43:58,17:43:58,4425,23,,,,5118.14,0
11660030,17:44:36,17:44:36,4426,24,,,,5236.16,0
11660030,17:46:09,17:46:09,4427,25,,,,5495.02,0
11660030,17:47:01,17:47:01,4428,26,,,,5657.4,0
11660030,17:48:34,17:48:34,4429,27,,,,5916.91,0
11660030,17:50:15,17:50:15,1153,28,,,,6225.23,0
11660030,17:52:00,17:52:00,9869,29,,,,6526.41,
11660030,17:53:40,17:53:40,1154,30,,,,6912.46,0
11660030,17:54:47,17:54:47,1155,31,,,,7178.05,0
11660030,17:55:27,17:55:27,1156,32,,,,7307.46,0
11660030,17:56:08,17:56:08,1157,33,,,,7456.63,0
11660030,17:57:21,17:57:21,1159,34,,,,7720.02,0
11660030,17:58:28,17:58:28,1160,35,,,,8007.95,0
11660030,18:01:26,18:01:26,3600,36,,,,8557.53,0
11660030,18:02:00,18:02:00,3601,37,,,,8679.97,
11660030,18:02:34,18:02:34,5398,38,,,,8847.23,0
11660030,18:03:18,18:03:18,5399,39,,,,9028.01,0
11660030,18:03:59,18:03:59,5400,40,,,,9222.05,0
11660030,18:04:36,18:04:36,5401,41,,,,9423.06,0
11660030,18:05:46,18:05:46,5402,42,,,,9738.2,0
11660030,18:06:28,18:06:28,5404,43,,,,9925.77,0
11660030,18:06:59,18:06:59,5405,44,,,,10069.59,0
11660030,18:07:36,18:07:36,5406,45,,,,10252.43,0
11660030,18:08:08,18:08:08,5407,46,,,,10428.07,0
11660030,18:08:54,18:08:54,5409,47,,,,10666.84,0
11660030,18:09:43,18:09:43,5410,48,,,,10918.26,0
11660030,18:10:22,18:10:22,5411,49,,,,11079.68,0
11660030,18:11:23,18:11:23,4474,50,,,,11370.75,0
11660030,18:12:04,18:12:04,4475,51,,,,11553.98,0
11660030,18:12:43,18:12:43,3597,52,,,,11765.96,0
11660030,18:13:44,18:13:44,3598,53,,,,12107.67,0
11660030,18:15:00,18:15:00,10016,54,,1,,12412.23,
11660040,17:21:00,17:21:00,9946,1,,,1,0,
11660040,17:23:00,17:23:00,10173,2,,,,526.98,0
11660040,17:24:56,17:24:56,10023,3,,,,1030.44,0
11660040,17:26:00,17:26:00,10024,4,,,,1265.23,
11660040,17:27:42,17:27:42,5421,5,,,,1706.09,0
11660040,17:28:28,17:28:28,5422,6,,,,1934.92,0
11660040,17:30:10,17:30:10,5423,7,,,,2280.29,0
11660040,17:30:59,17:30:59,5424,8,,,,2451.11,0
11660040,17:31:47,17:31:47,10746,9,,,,2609.27,0
11660040,17:32:56,17:32:56,2289,10,,,,2829.73,0
11660040,17:33:27,17:33:27,5390,11,,,,2955.53,0
11660040,17:34:00,17:34:00,5391,12,,,,3081.46,0
11660040,17:35:15,17:35:15,5392,13,,,,3298.52,0
11660040,17:36:10,17:36:10,5393,14,,,,3506.4,0
11660040,17:37:25,17:37:25,5394,15,,,,3790.57,0
11660040,17:38:02,17:38:02,5395,16,,,,3945.64,0
11660040,17:38:32,17:38:32,5396,17,,,,4050.78,0
11660040,17:39:17,17:39:17,5397,18,,,,4223.81,0
11660040,17:40:00,17:40:00,6542,19,,,,4405.18,
11660040,17:41:03,17:41:03,2298,20,,,,4611.76,0
11660040,17:42:18,17:42:18,2299,21,,,,4802.85,0
11660040,17:43:06,17:43:06,2300,22,,,,4945.22,0
11660040,17:43:58,17:43:58,4425,23,,,,5118.14,0
11660040,17:44:36,17:44:36,4426,24,,,,5236.16,0
11660040,17:46:09,17:46:09,4427,25,,,,5495.02,0
11660040,17:47:01,17:47:01,4428,26,,,,5657.4,0
11660040,17:48:34,17:48:34,4429,27,,,,5916.91,0
11660040,17:50:15,17:50:15,1153,28,,,,6225.23,0
11660040,17:52:00,17:52:00,9869,29,,,,6526.41,
11660040,17:53:40,17:53:40,1154,30,,,,6912.46,0
11660040,17:54:47,17:54:47,1155,31,,,,7178.05,0
11660040,17:55:27,17:55:27,1156,32,,,,7307.46,0
11660040,17:56:08,17:56:08,1157,33,,,,7456.63,0
11660040,17:57:21,17:57:21,1159,34,,,,7720.02,0
11660040,17:58:28,17:58:28,1160,35,,,,8007.95,0
11660040,18:01:26,18:01:26,3600,36,,,,8557.53,0
11660040,18:02:00,18:02:00,3601,37,,,,8679.97,
11660040,18:02:34,18:02:34,5398,38,,,,8847.23,0
11660040,18:03:18,18:03:18,5399,39,,,,9028.01,0
11660040,18:03:59,18:03:59,5400,40,,,,9222.05,0
11660040,18:04:36,18:04:36,5401,41,,,,9423.06,0
11660040,18:05:46,18:05:46,5402,42,,,,9738.2,0
11660040,18:06:28,18:06:28,5404,43,,,,9925.77,0
11660040,18:06:59,18:06:59,5405,44,,,,10069.59,0
11660040,18:07:36,18:07:36,5406,45,,,,10252.43,0
11660040,18:08:08,18:08:08,5407,46,,,,10428.07,0
11660040,18:08:54,18:08:54,5409,47,,,,10666.84,0
11660040,18:09:43,18:09:43,5410,48,,,,10918.26,0
11660040,18:10:22,18:10:22,5411,49,,,,11079.68,0
11660040,18:11:23,18:11:23,4474,50,,,,11370.75,0
11660040,18:12:04,18:12:04,4475,51,,,,11553.98,0
11660040,18:12:43,18:12:43,3597,52,,,,11765.96,0
11660040,18:13:44,18:13:44,3598,53,,,,12107.67,0
11660040,18:15:00,18:15:00,10016,54,,1,,12412.23,
11660050,17:21:00,17:21:00,9946,1,,,1,0,
11660050,17:23:00,17:23:00,10173,2,,,,526.98,0
11660050,17:24:56,17:24:56,10023,3,,,,1030.44,0
11660050,17:26:00,17:26:00,10024,4,,,,1265.23,
11660050,17:27:42,17:27:42,5421,5,,,,1706.09,0
11660050,17:28:28,17:28:28,5422,6,,,,1934.92,0
11660050,17:30:10,17:30:10,5423,7,,,,2280.29,0
11660050,17:30:59,17:30:59,5424,8,,,,2451.11,0
11660050,17:31:47,17:31:47,10746,9,,,,2609.27,0
11660050,17:32:56,17:32:56,2289,10,,,,2829.73,0
11660050,17:33:27,17:33:27,5390,11,,,,2955.53,0
11660050,17:34:00,17:34:00,5391,12,,,,3081.46,0
11660050,17:35:15,17:35:15,5392,13,,,,3298.52,0
11660050,17:36:10,17:36:10,5393,14,,,,3506.4,0
11660050,17:37:25,17:37:25,5394,15,,,,3790.57,0
11660050,17:38:02,17:38:02,5395,16,,,,3945.64,0
11660050,17:38:32,17:38:32,5396,17,,,,4050.78,0
11660050,17:39:17,17:39:17,5397,18,,,,4223.81,0
11660050,17:40:00,17:40:00,6542,19,,,,4405.18,
11660050,17:41:03,17:41:03,2298,20,,,,4611.76,0
11660050,17:42:18,17:42:18,2299,21,,,,4802.85,0
11660050,17:43:06,17:43:06,2300,22,,,,4945.22,0
11660050,17:43:58,17:43:58,4425,23,,,,5118.14,0
11660050,17:44:36,17:44:36,4426,24,,,,5236.16,0
11660050,17:46:09,17:46:09,4427,25,,,,5495.02,0
11660050,17:47:01,17:47:01,4428,26,,,,5657.4,0
11660050,17:48:34,17:48:34,4429,27,,,,5916.91,0
11660050,17:50:15,17:50:15,1153,28,,,,6225.23,0
11660050,17:52:00,17:52:00,9869,29,,,,6526.41,
11660050,17:53:40,17:53:40,1154,30,,,,6912.46,0
11660050,17:54:47,17:54:47,1155,31,,,,7178.05,0
11660050,17:55:27,17:55:27,1156,32,,,,7307.46,0
11660050,17:56:08,17:56:08,1157,33,,,,7456.63,0
11660050,17:57:21,17:57:21,1159,34,,,,7720.02,0
11660050,17:58:28,17:58:28,1160,35,,,,8007.95,0
11660050,18:01:26,18:01:26,3600,36,,,,8557.53,0
11660050,18:02:00,18:02:00,3601,37,,,,8679.97,
11660050,18:02:34,18:02:34,5398,38,,,,8847.23,0
11660050,18:03:18,18:03:18,5399,39,,,,9028.01,0
11660050,18:03:59,18:03:59,5400,40,,,,9222.05,0
11660050,18:04:36,18:04:36,5401,41,,,,9423.06,0
11660050,18:05:46,18:05:46,5402,42,,,,9738.2,0
11660050,18:06:28,18:06:28,5404,43,,,,9925.77,0
11660050,18:06:59,18:06:59,5405,44,,,,10069.59,0
11660050,18:07:36,18:07:36,5406,45,,,,10252.43,0
11660050,18:08:08,18:08:08,5407,46,,,,10428.07,0
11660050,18:08:54,18:08:54,5409,47,,,,10666.84,0
11660050,18:09:43,18:09:43,5410,48,,,,10918.26,0
11660050,18:10:22,18:10:22,5411,49,,,,11079.68,0
11660050,18:11:23,18:11:23,4474,50,,,,11370.75,0
11660050,18:12:04,18:12:04,4475,51,,,,11553.98,0
11660050,18:12:43,18:12:43,3597,52,,,,11765.96,0
11660050,18:13:44,18:13:44,3598,53,,,,12107.67,0
11660050,18:15:00,18:15:00,10016,54,,1,,12412.23,
11660060,17:21:00,17:21:00,9946,1,,,1,0,
11660060,17:23:00,17:23:00,10173,2,,,,526.98,0
11660060,17:24:56,17:24:56,10023,3,,,,1030.44,0
11660060,17:26:00,17:26:00,10024,4,,,,1265.23,
11660060,17:27:42,17:27:42,5421,5,,,,1706.09,0
11660060,17:28:28,17:28:28,5422,6,,,,1934.92,0
11660060,17:30:10,17:30:10,5423,7,,,,2280.29,0
11660060,17:30:59,17:30:59,5424,8,,,,2451.11,0
11660060,17:31:47,17:31:47,10746,9,,,,2609.27,0
11660060,17:32:56,17:32:56,2289,10,,,,2829.73,0
11660060,17:33:27,17:33:27,5390,11,,,,2955.53,0
11660060,17:34:00,17:34:00,5391,12,,,,3081.46,0
11660060,17:35:15,17:35:15,5392,13,,,,3298.52,0
11660060,17:36:10,17:36:10,5393,14,,,,3506.4,0
11660060,17:37:25,17:37:25,5394,15,,,,3790.57,0
11660060,17:38:02,17:38:02,5395,16,,,,3945.64,0
11660060,17:38:32,17:38:32,5396,17,,,,4050.78,0
11660060,17:39:17,17:39:17,5397,18,,,,4223.81,0
11660060,17:40:00,17:40:00,6542,19,,,,4405.18,
11660060,17:41:03,17:41:03,2298,20,,,,4611.76,0
11660060,17:42:18,17:42:18,2299,21,,,,4802.85,0
11660060,17:43:06,17:43:06,2300,22,,,,4945.22,0
11660060,17:43:58,17:43:58,4425,23,,,,5118.14,0
11660060,17:44:36,17:44:36,4426,24,,,,5236.16,0
11660060,17:46:09,17:46:09,4427,25,,,,5495.02,0
11660060,17:47:01,17:47:01,4428,26,,,,5657.4,0
11660060,17:48:34,17:48:34,4429,27,,,,5916.91,0
11660060,17:50:15,17:50:15,1153,28,,,,6225.23,0
11660060,17:52:00,17:52:00,9869,29,,,,6526.41,
11660060,17:53:40,17:53:40,1154,30,,,,6912.46,0
11660060,17:54:47,17:54:47,1155,31,,,,7178.05,0
11660060,17:55:27,17:55:27,1156,32,,,,7307.46,0
11660060,17:56:08,17:56:08,1157,33,,,,7456.63,0
11660060,17:57:21,17:57:21,1159,34,,,,7720.02,0
11660060,17:58:28,17:58:28,1160,35,,,,8007.95,0
11660060,18:01:26,18:01:26,3600,36,,,,8557.53,0
11660060,18:02:00,18:02:00,3601,37,,,,8679.97,
11660060,18:02:34,18:02:34,5398,38,,,,8847.23,0
11660060,18:03:18,18:03:18,5399,39,,,,9028.01,0
11660060,18:03:59,18:03:59,5400,40,,,,9222.05,0
11660060,18:04:36,18:04:36,5401,41,,,,9423.06,0
11660060,18:05:46,18:05:46,5402,42,,,,9738.2,0
11660060,18:06:28,18:06:28,5404,43,,,,9925.77,0
11660060,18:06:59,18:06:59,5405,44,,,,10069.59,0
11660060,18:07:36,18:07:36,5406,45,,,,10252.43,0
11660060,18:08:08,18:08:08,5407,46,,,,10428.07,0
11660060,18:08:54,18:08:54,5409,47,,,,10666.84,0
11660060,18:09:43,18:09:43,5410,48,,,,10918.26,0
11660060,18:10:22,18:10:22,5411,49,,,,11079.68,0
11660060,18:11:23,18:11:23,4474,50,,,,11370.75,0
11660060,18:12:04,18:12:04,4475,51,,,,11553.98,0
11660060,18:12:43,18:12:43,3597,52,,,,11765.96,0
11660060,18:13:44,18:13:44,3598,53,,,,12107.67,0
11660060,18:15:00,18:15:00,10016,54,,1,,12412.23,
11789090,11:22:00,11:22:00,9946,1,,,1,0,
11789090,11:23:36,11:23:36,10173,2,,,,526.98,0
11789090,11:25:09,11:25:09,10023,3,,,,1030.44,0
11789090,11:26:00,11:26:00,10024,4,,,,1265.23,
11789090,11:27:42,11:27:42,5421,5,,,,1706.09,0
11789090,11:28:28,11:28:28,5422,6,,,,1934.92,0
11789090,11:30:10,11:30:10,5423,7,,,,2280.29,0
11789090,11:30:59,11:30:59,5424,8,,,,2451.11,0
11789090,11:31:47,11:31:47,10746,9,,,,2609.27,0
11789090,11:32:56,11:32:56,2289,10,,,,2829.73,0
11789090,11:33:27,11:33:27,5390,11,,,,2955.53,0
11789090,11:34:00,11:34:00,5391,12,,,,3081.46,0
11789090,11:35:15,11:35:15,5392,13,,,,3298.52,0
11789090,11:36:10,11:36:10,5393,14,,,,3506.4,0
11789090,11:37:25,11:37:25,5394,15,,,,3790.57,0
11789090,11:38:02,11:38:02,5395,16,,,,3945.64,0
11789090,11:38:32,11:38:32,5396,17,,,,4050.78,0
11789090,11:39:17,11:39:17,5397,18,,,,4223.81,0
11789090,11:40:00,11:40:00,6542,19,,,,4405.18,
11789090,11:41:03,11:41:03,2298,20,,,,4611.76,0
11789090,11:42:18,11:42:18,2299,21,,,,4802.85,0
11789090,11:43:06,11:43:06,2300,22,,,,4945.22,0
11789090,11:43:58,11:43:58,4425,23,,,,5118.14,0
11789090,11:44:36,11:44:36,4426,24,,,,5236.16,0
11789090,11:46:09,11:46:09,4427,25,,,,5495.02,0
11789090,11:47:01,11:47:01,4428,26,,,,5657.4,0
11789090,11:48:34,11:48:34,4429,27,,,,5916.91,0
11789090,11:50:15,11:50:15,1153,28,,,,6225.23,0
11789090,11:52:00,11:52:00,9869,29,,,,6526.41,
11789090,11:53:40,11:53:40,1154,30,,,,6912.46,0
11789090,11:54:47,11:54:47,1155,31,,,,7178.05,0
11789090,11:55:27,11:55:27,1156,32,,,,7307.46,0
11789090,11:56:08,11:56:08,1157,33,,,,7456.63,0
11789090,11:57:21,11:57:21,1159,34,,,,7720.02,0
11789090,11:58:28,11:58:28,1160,35,,,,8007.95,0
11789090,12:01:26,12:01:26,3600,36,,,,8557.53,0
11789090,12:02:00,12:02:00,3601,37,,,,8679.97,
11789090,12:02:34,12:02:34,5398,38,,,,8847.23,0
11789090,12:03:18,12:03:18,5399,39,,,,9028.01,0
11789090,12:03:59,12:03:59,5400,40,,,,9222.05,0
11789090,12:04:36,12:04:36,5401,41,,,,9423.06,0
11789090,12:05:46,12:05:46,5402,42,,,,9738.2,0
11789090,12:06:28,12:06:28,5404,43,,,,9925.77,0
11789090,12:06:59,12:06:59,5405,44,,,,10069.59,0
11789090,12:07:36,12:07:36,5406,45,,,,10252.43,0
11789090,12:08:08,12:08:08,5407,46,,,,10428.07,0
11789090,12:08:54,12:08:54,5409,47,,,,10666.84,0
11789090,12:09:43,12:09:43,5410,48,,,,10918.26,0
11789090,12:10:22,12:10:22,5411,49,,,,11079.68,0
11789090,12:11:23,12:11:23,4474,50,,,,11370.75,0
11789090,12:12:04,12:12:04,4475,51,,,,11553.98,0
11789090,12:12:43,12:12:43,3597,52,,,,11765.96,0
11789090,12:13:44,12:13:44,3598,53,,,,12107.67,0
11789090,12:15:00,12:15:00,10016,54,,1,,12412.23,
11840070,12:30:00,12:30:00,9946,1,,,1,0,
11840070,12:32:00,12:32:00,10173,2,,,,526.98,0
11840070,12:33:56,12:33:56,10023,3,,,,1030.44,0
11840070,12:35:00,12:35:00,10024,4,,,,1265.23,
11840070,12:36:20,12:36:20,5421,5,,,,1706.09,0
11840070,12:36:56,12:36:56,5422,6,,,,1934.92,0
11840070,12:38:17,12:38:17,5423,7,,,,2280.29,0
11840070,12:38:55,12:38:55,5424,8,,,,2451.11,0
11840070,12:39:33,12:39:33,10746,9,,,,2609.27,0
11840070,12:40:27,12:40:27,2289,10,,,,2829.73,0
11840070,12:40:51,12:40:51,5390,11,,,,2955.53,0
11840070,12:41:17,12:41:17,5391,12,,,,3081.46,0
11840070,12:42:16,12:42:16,5392,13,,,,3298.52,0
11840070,12:42:59,12:42:59,5393,14,,,,3506.4,0
11840070,12:43:58,12:43:58,5394,15,,,,3790.57,0
11840070,12:44:27,12:44:27,5395,16,,,,3945.64,0
11840070,12:44:51,12:44:51,5396,17,,,,4050.78,0
11840070,12:45:26,12:45:26,5397,18,,,,4223.81,0
11840070,12:46:00,12:46:00,6542,19,,,,4405.18,
11840070,12:46:58,12:46:58,2298,20,,,,4611.76,0
11840070,12:48:06,12:48:06,2299,21,,,,4802.85,0
11840070,12:48:50,12:48:50,2300,22,,,,4945.22,0
11840070,12:49:38,12:49:38,4425,23,,,,5118.14,0
11840070,12:50:13,12:50:13,4426,24,,,,5236.16,0
11840070,12:51:38,12:51:38,4427,25,,,,5495.02,0
11840070,12:52:26,12:52:26,4428,26,,,,5657.4,0
11840070,12:53:51,12:53:51,4429,27,,,,5916.91,0
11840070,12:55:24,12:55:24,1153,28,,,,6225.23,0
11840070,12:57:00,12:57:00,9869,29,,,,6526.41,
11840070,12:58:40,12:58:40,1154,30,,,,6912.46,0
11840070,12:59:47,12:59:47,1155,31,,,,7178.05,0
11840070,13:00:27,13:00:27,1156,32,,,,7307.46,0
11840070,13:01:08,13:01:08,1157,33,,,,7456.63,0
11840070,13:02:21,13:02:21,1159,34,,,,7720.02,0
11840070,13:03:28,13:03:28,1160,35,,,,8007.95,0
11840070,13:06:26,13:06:26,3600,36,,,,8557.53,0
11840070,13:07:00,13:07:00,3601,37,,,,8679.97,
11840070,13:07:47,13:07:47,5398,38,,,,8847.23,0
11840070,13:08:48,13:08:48,5399,39,,,,9028.01,0
11840070,13:09:45,13:09:45,5400,40,,,,9222.05,0
11840070,13:10:36,13:10:36,5401,41,,,,9423.06,0
11840070,13:12:13,13:12:13,5402,42,,,,9738.2,0
11840070,13:13:11,13:13:11,5404,43,,,,9925.77,0
11840070,13:13:55,13:13:55,5405,44,,,,10069.59,0
11840070,13:14:45,13:14:45,5406,45,,,,10252.43,0
11840070,13:15:29,13:15:29,5407,46,,,,10428.07,0
11840070,13:16:33,13:16:33,5409,47,,,,10666.84,0
11840070,13:17:41,13:17:41,5410,48,,,,10918.26,0
11840070,13:18:35,13:18:35,5411,49,,,,11079.68,0
11840070,13:19:59,13:19:59,4474,50,,,,11370.75,0
11840070,13:20:57,13:20:57,4475,51,,,,11553.98,0
11840070,13:21:51,13:21:51,3597,52,,,,11765.96,0
11840070,13:23:15,13:23:15,3598,53,,,,12107.67,0
11840070,13:25:00,13:25:00,10016,54,,1,,12412.23,
12348090,15:52:00,15:52:00,9946,1,,,1,0,
12348090,15:54:24,15:54:24,10173,2,,,,526.98,0
12348090,15:56:44,15:56:44,10023,3,,,,1030.44,0
12348090,15:58:00,15:58:00,10024,4,,,,1265.23,
12348090,15:59:42,15:59:42,5421,5,,,,1706.09,0
12348090,16:00:28,16:00:28,5422,6,,,,1934.92,0
12348090,16:02:10,16:02:10,5423,7,,,,2280.29,0
12348090,16:02:59,16:02:59,5424,8,,,,2451.11,0
12348090,16:03:47,16:03:47,10746,9,,,,2609.27,0
12348090,16:04:56,16:04:56,2289,10,,,,2829.73,0
12348090,16:05:27,16:05:27,5390,11,,,,2955.53,0
12348090,16:06:00,16:06:00,5391,12,,,,3081.46,0
12348090,16:07:15,16:07:15,5392,13,,,,3298.52,0
12348090,16:08:10,16:08:10,5393,14,,,,3506.4,0
12348090,16:09:25,16:09:25,5394,15,,,,3790.57,0
12348090,16:10:02,16:10:02,5395,16,,,,3945.64,0
12348090,16:10:32,16:10:32,5396,17,,,,4050.78,0
12348090,16:11:17,16:11:17,5397,18,,,,4223.81,0
12348090,16:12:00,16:12:00,6542,19,,,,4405.18,
12348090,16:13:03,16:13:03,2298,20,,,,4611.76,0
12348090,16:14:18,16:14:18,2299,21,,,,4802.85,0
12348090,16:15:06,16:15:06,2300,22,,,,4945.22,0
12348090,16:15:58,16:15:58,4425,23,,,,5118.14,0
12348090,16:16:36,16:16:36,4426,24,,,,5236.16,0
12348090,16:18:09,16:18:09,4427,25,,,,5495.02,0
12348090,16:19:01,16:19:01,4428,26,,,,5657.4,0
12348090,16:20:34,16:20:34,4429,27,,,,5916.91,0
12348090,16:22:15,16:22:15,1153,28,,,,6225.23,0
12348090,16:24:00,16:24:00,9869,29,,,,6526.41,
12348090,16:25:40,16:25:40,1154,30,,,,6912.46,0
12348090,16:26:47,16:26:47,1155,31,,,,7178.05,0
12348090,16:27:27,16:27:27,1156,32,,,,7307.46,0
12348090,16:28:08,16:28:08,1157,33,,,,7456.63,0
12348090,16:29:21,16:29:21,1159,34,,,,7720.02,0
12348090,16:30:28,16:30:28,1160,35,,,,8007.95,0
12348090,16:33:26,16:33:26,3600,36,,,,8557.53,0
12348090,16:34:00,16:34:00,3601,37,,,,8679.97,
12348090,16:34:34,16:34:34,5398,38,,,,8847.23,0
12348090,16:35:18,16:35:18,5399,39,,,,9028.01,0
12348090,16:35:59,16:35:59,5400,40,,,,9222.05,0
12348090,16:36:36,16:36:36,5401,41,,,,9423.06,0
12348090,16:37:46,16:37:46,5402,42,,,,9738.2,0
12348090,16:38:28,16:38:28,5404,43,,,,9925.77,0
12348090,16:38:59,16:38:59,5405,44,,,,10069.59,0
12348090,16:39:36,16:39:36,5406,45,,,,10252.43,0
12348090,16:40:08,16:40:08,5407,46,,,,10428.07,0
12348090,16:40:54,16:40:54,5409,47,,,,10666.84,0
12348090,16:41:43,16:41:43,5410,48,,,,10918.26,0
12348090,16:42:22,16:42:22,5411,49,,,,11079.68,0
12348090,16:43:23,16:43:23,4474,50,,,,11370.75,0
12348090,16:44:04,16:44:04,4475,51,,,,11553.98,0
12348090,16:44:43,16:44:43,3597,52,,,,11765.96,0
12348090,16:45:44,16:45:44,3598,53,,,,12107.67,0
12348090,16:47:00,16:47:00,10016,54,,1,,12412.23,
12515010,13:57:00,13:57:00,9946,1,,,1,0,
12515010,13:59:00,13:59:00,10173,2,,,,526.98,0
12515010,14:00:56,14:00:56,10023,3,,,,1030.44,0
12515010,14:02:00,14:02:00,10024,4,,,,1265.23,
12515010,14:03:20,14:03:20,5421,5,,,,1706.09,0
12515010,14:03:56,14:03:56,5422,6,,,,1934.92,0
12515010,14:05:17,14:05:17,5423,7,,,,2280.29,0
12515010,14:05:55,14:05:55,5424,8,,,,2451.11,0
12515010,14:06:33,14:06:33,10746,9,,,,2609.27,0
12515010,14:07:27,14:07:27,2289,10,,,,2829.73,0
12515010,14:07:51,14:07:51,5390,11,,,,2955.53,0
12515010,14:08:17,14:08:17,5391,12,,,,3081.46,0
12515010,14:09:16,14:09:16,5392,13,,,,3298.52,0
12515010,14:09:59,14:09:59,5393,14,,,,3506.4,0
12515010,14:10:58,14:10:58,5394,15,,,,3790.57,0
12515010,14:11:27,14:11:27,5395,16,,,,3945.64,0
12515010,14:11:51,14:11:51,5396,17,,,,4050.78,0
12515010,14:12:26,14:12:26,5397,18,,,,4223.81,0
12515010,14:13:00,14:13:00,6542,19,,,,4405.18,
12515010,14:13:58,14:13:58,2298,20,,,,4611.76,0
12515010,14:15:06,14:15:06,2299,21,,,,4802.85,0
12515010,14:15:50,14:15:50,2300,22,,,,4945.22,0
12515010,14:16:38,14:16:38,4425,23,,,,5118.14,0
12515010,14:17:13,14:17:13,4426,24,,,,5236.16,0
12515010,14:18:38,14:18:38,4427,25,,,,5495.02,0
12515010,14:19:26,14:19:26,4428,26,,,,5657.4,0
12515010,14:20:51,14:20:51,4429,27,,,,5916.91,0
12515010,14:22:24,14:22:24,1153,28,,,,6225.23,0
12515010,14:24:00,14:24:00,9869,29,,,,6526.41,
12515010,14:25:40,14:25:40,1154,30,,,,6912.46,0
12515010,14:26:47,14:26:47,1155,31,,,,7178.05,0
12515010,14:27:27,14:27:27,1156,32,,,,7307.46,0
12515010,14:28:08,14:28:08,1157,33,,,,7456.63,0
12515010,14:29:21,14:29:21,1159,34,,,,7720.02,0
12515010,14:30:28,14:30:28,1160,35,,,,8007.95,0
12515010,14:33:26,14:33:26,3600,36,,,,8557.53,0
12515010,14:34:00,14:34:00,3601,37,,,,8679.97,
12515010,14:34:47,14:34:47,5398,38,,,,8847.23,0
12515010,14:35:48,14:35:48,5399,39,,,,9028.01,0
12515010,14:36:45,14:36:45,5400,40,,,,9222.05,0
12515010,14:37:36,14:37:36,5401,41,,,,9423.06,0
12515010,14:39:13,14:39:13,5402,42,,,,9738.2,0
12515010,14:40:11,14:40:11,5404,43,,,,9925.77,0
12515010,14:40:55,14:40:55,5405,44,,,,10069.59,0
12515010,14:41:45,14:41:45,5406,45,,,,10252.43,0
12515010,14:42:29,14:42:29,5407,46,,,,10428.07,0
12515010,14:43:33,14:43:33,5409,47,,,,10666.84,0
12515010,14:44:41,14:44:41,5410,48,,,,10918.26,0
12515010,14:45:35,14:45:35,5411,49,,,,11079.68,0
12515010,14:46:59,14:46:59,4474,50,,,,11370.75,0
12515010,14:47:57,14:47:57,4475,51,,,,11553.98,0
12515010,14:48:51,14:48:51,3597,52,,,,11765.96,0
12515010,14:50:15,14:50:15,3598,53,,,,12107.67,0
12515010,14:52:00,14:52:00,10016,54,,1,,12412.23,
12515080,13:57:00,13:57:00,9946,1,,,1,0,
12515080,13:59:00,13:59:00,10173,2,,,,526.98,0
12515080,14:00:56,14:00:56,10023,3,,,,1030.44,0
12515080,14:02:00,14:02:00,10024,4,,,,1265.23,
12515080,14:03:20,14:03:20,5421,5,,,,1706.09,0
12515080,14:03:56,14:03:56,5422,6,,,,1934.92,0
12515080,14:05:17,14:05:17,5423,7,,,,2280.29,0
12515080,14:05:55,14:05:55,5424,8,,,,2451.11,0
12515080,14:06:33,14:06:33,10746,9,,,,2609.27,0
12515080,14:07:27,14:07:27,2289,10,,,,2829.73,0
12515080,14:07:51,14:07:51,5390,11,,,,2955.53,0
12515080,14:08:17,14:08:17,5391,12,,,,3081.46,0
12515080,14:09:16,14:09:16,5392,13,,,,3298.52,0
12515080,14:09:59,14:09:59,5393,14,,,,3506.4,0
12515080,14:10:58,14:10:58,5394,15,,,,3790.57,0
12515080,14:11:27,14:11:27,5395,16,,,,3945.64,0
12515080,14:11:51,14:11:51,5396,17,,,,4050.78,0
12515080,14:12:26,14:12:26,5397,18,,,,4223.81,0
12515080,14:13:00,14:13:00,6542,19,,,,4405.18,
12515080,14:13:58,14:13:58,2298,20,,,,4611.76,0
12515080,14:15:06,14:15:06,2299,21,,,,4802.85,0
12515080,14:15:50,14:15:50,2300,22,,,,4945.22,0
12515080,14:16:38,14:16:38,4425,23,,,,5118.14,0
12515080,14:17:13,14:17:13,4426,24,,,,5236.16,0
12515080,14:18:38,14:18:38,4427,25,,,,5495.02,0
12515080,14:19:26,14:19:26,4428,26,,,,5657.4,0
12515080,14:20:51,14:20:51,4429,27,,,,5916.91,0
12515080,14:22:24,14:22:24,1153,28,,,,6225.23,0
12515080,14:24:00,14:24:00,9869,29,,,,6526.41,
12515080,14:25:40,14:25:40,1154,30,,,,6912.46,0
12515080,14:26:47,14:26:47,1155,31,,,,7178.05,0
12515080,14:27:27,14:27:27,1156,32,,,,7307.46,0
12515080,14:28:08,14:28:08,1157,33,,,,7456.63,0
12515080,14:29:21,14:29:21,1159,34,,,,7720.02,0
12515080,14:30:28,14:30:28,1160,35,,,,8007.95,0
12515080,14:33:26,14:33:26,3600,36,,,,8557.53,0
12515080,14:34:00,14:34:00,3601,37,,,,8679.97,
12515080,14:34:47,14:34:47,5398,38,,,,8847.23,0
12515080,14:35:48,14:35:48,5399,39,,,,9028.01,0
12515080,14:36:45,14:36:45,5400,40,,,,9222.05,0
12515080,14:37:36,14:37:36,5401,41,,,,9423.06,0
12515080,14:39:13,14:39:13,5402,42,,,,9738.2,0
12515080,14:40:11,14:40:11,5404,43,,,,9925.77,0
12515080,14:40:55,14:40:55,5405,44,,,,10069.59,0
12515080,14:41:45,14:41:45,5406,45,,,,10252.43,0
12515080,14:42:29,14:42:29,5407,46,,,,10428.07,0
12515080,14:43:33,14:43:33,5409,47,,,,10666.84,0
12515080,14:44:41,14:44:41,5410,48,,,,10918.26,0
12515080,14:45:35,14:45:35,5411,49,,,,11079.68,0
12515080,14:46:59,14:46:59,4474,50,,,,11370.75,0
12515080,14:47:57,14:47:57,4475,51,,,,11553.98,0
12515080,14:48:51,14:48:51,3597,52,,,,11765.96,0
12515080,14:50:15,14:50:15,3598,53,,,,12107.67,0
12515080,14:52:00,14:52:00,10016,54,,1,,12412.23,
12701070,06:00:00,06:00:00,9946,1,,,1,0,
12701070,06:01:36,06:01:36,10173,2,,,,526.98,0
12701070,06:03:09,06:03:09,10023,3,,,,1030.44,0
12701070,06:04:00,06:04:00,10024,4,,,,1265.23,
12701070,06:04:58,06:04:58,5421,5,,,,1706.09,0
12701070,06:05:24,06:05:24,5422,6,,,,1934.92,0
12701070,06:06:23,06:06:23,5423,7,,,,2280.29,0
12701070,06:06:50,06:06:50,5424,8,,,,2451.11,0
12701070,06:07:18,06:07:18,10746,9,,,,2609.27,0
12701070,06:07:58,06:07:58,2289,10,,,,2829.73,0
12701070,06:08:15,06:08:15,5390,11,,,,2955.53,0
12701070,06:08:34,06:08:34,5391,12,,,,3081.46,0
12701070,06:09:17,06:09:17,5392,13,,,,3298.52,0
12701070,06:09:48,06:09:48,5393,14,,,,3506.4,0
12701070,06:10:31,06:10:31,5394,15,,,,3790.57,0
12701070,06:10:52,06:10:52,5395,16,,,,3945.64,0
12701070,06:11:09,06:11:09,5396,17,,,,4050.78,0
12701070,06:11:35,06:11:35,5397,18,,,,4223.81,0
12701070,06:12:00,06:12:00,6542,19,,,,4405.18,
12701070,06:12:47,06:12:47,2298,20,,,,4611.76,0
12701070,06:13:43,06:13:43,2299,21,,,,4802.85,0
12701070,06:14:19,06:14:19,2300,22,,,,4945.22,0
12701070,06:14:59,06:14:59,4425,23,,,,5118.14,0
12701070,06:15:27,06:15:27,4426,24,,,,5236.16,0
12701070,06:16:36,06:16:36,4427,25,,,,5495.02,0
12701070,06:17:16,06:17:16,4428,26,,,,5657.4,0
12701070,06:18:26,06:18:26,4429,27,,,,5916.91,0
12701070,06:19:41,06:19:41,1153,28,,,,6225.23,0
12701070,06:21:00,06:21:00,9869,29,,,,6526.41,
12701070,06:22:20,06:22:20,1154,30,,,,6912.46,0
12701070,06:23:14,06:23:14,1155,31,,,,7178.05,0
12701070,06:23:46,06:23:46,1156,32,,,,7307.46,0
12701070,06:24:18,06:24:18,1157,33,,,,7456.63,0
12701070,06:25:17,06:25:17,1159,34,,,,7720.02,0
12701070,06:26:11,06:26:11,1160,35,,,,8007.95,0
12701070,06:28:33,06:28:33,3600,36,,,,8557.53,0
12701070,06:29:00,06:29:00,3601,37,,,,8679.97,
12701070,06:29:36,06:29:36,5398,38,,,,8847.23,0
12701070,06:30:24,06:30:24,5399,39,,,,9028.01,0
12701070,06:31:08,06:31:08,5400,40,,,,9222.05,0
12701070,06:31:48,06:31:48,5401,41,,,,9423.06,0
12701070,06:33:04,06:33:04,5402,42,,,,9738.2,0
12701070,06:33:48,06:33:48,5404,43,,,,9925.77,0
12701070,06:34:22,06:34:22,5405,44,,,,10069.59,0
12701070,06:35:02,06:35:02,5406,45,,,,10252.43,0
12701070,06:35:36,06:35:36,5407,46,,,,10428.07,0
12701070,06:36:26,06:36:26,5409,47,,,,10666.84,0
12701070,06:37:18,06:37:18,5410,48,,,,10918.26,0
12701070,06:38:00,06:38:00,5411,49,,,,11079.68,0
12701070,06:39:06,06:39:06,4474,50,,,,11370.75,0
12701070,06:39:51,06:39:51,4475,51,,,,11553.98,0
12701070,06:40:33,06:40:33,3597,52,,,,11765.96,0
12701070,06:41:38,06:41:38,3598,53,,,,12107.67,0
12701070,06:43:00,06:43:00,10016,54,,1,,12412.23,
12789090,10:07:00,10:07:00,9946,1,,,1,0,
12789090,10:08:12,10:08:12,10173,2,,,,526.98,0
12789090,10:09:22,10:09:22,10023,3,,,,1030.44,0
12789090,10:10:00,10:10:00,10024,4,,,,1265.23,
12789090,10:11:42,10:11:42,5421,5,,,,1706.09,0
12789090,10:12:28,10:12:28,5422,6,,,,1934.92,0
12789090,10:14:10,10:14:10,5423,7,,,,2280.29,0
12789090,10:14:59,10:14:59,5424,8,,,,2451.11,0
12789090,10:15:47,10:15:47,10746,9,,,,2609.27,0
12789090,10:16:56,10:16:56,2289,10,,,,2829.73,0
12789090,10:17:27,10:17:27,5390,11,,,,2955.53,0
12789090,10:18:00,10:18:00,5391,12,,,,3081.46,0
12789090,10:19:15,10:19:15,5392,13,,,,3298.52,0
12789090,10:20:10,10:20:10,5393,14,,,,3506.4,0
12789090,10:21:25,10:21:25,5394,15,,,,3790.57,0
12789090,10:22:02,10:22:02,5395,16,,,,3945.64,0
12789090,10:22:32,10:22:32,5396,17,,,,4050.78,0
12789090,10:23:17,10:23:17,5397,18,,,,4223.81,0
12789090,10:24:00,10:24:00,6542,19,,,,4405.18,
12789090,10:25:03,10:25:03,2298,20,,,,4611.76,0
12789090,10:26:18,10:26:18,2299,21,,,,4802.85,0
12789090,10:27:06,10:27:06,2300,22,,,,4945.22,0
12789090,10:27:58,10:27:58,4425,23,,,,5118.14,0
12789090,10:28:36,10:28:36,4426,24,,,,5236.16,0
12789090,10:30:09,10:30:09,4427,25,,,,5495.02,0
12789090,10:31:01,10:31:01,4428,26,,,,5657.4,0
12789090,10:32:34,10:32:34,4429,27,,,,5916.91,0
12789090,10:34:15,10:34:15,1153,28,,,,6225.23,0
12789090,10:36:00,10:36:00,9869,29,,,,6526.41,
12789090,10:37:40,10:37:40,1154,30,,,,6912.46,0
12789090,10:38:47,10:38:47,1155,31,,,,7178.05,0
12789090,10:39:27,10:39:27,1156,32,,,,7307.46,0
12789090,10:40:08,10:40:08,1157,33,,,,7456.63,0
12789090,10:41:21,10:41:21,1159,34,,,,7720.02,0
12789090,10:42:28,10:42:28,1160,35,,,,8007.95,0
12789090,10:45:26,10:45:26,3600,36,,,,8557.53,0
12789090,10:46:00,10:46:00,3601,37,,,,8679.97,
12789090,10:46:34,10:46:34,5398,38,,,,8847.23,0
12789090,10:47:18,10:47:18,5399,39,,,,9028.01,0
12789090,10:47:59,10:47:59,5400,40,,,,9222.05,0
12789090,10:48:36,10:48:36,5401,41,,,,9423.06,0
12789090,10:49:46,10:49:46,5402,42,,,,9738.2,0
12789090,10:50:28,10:50:28,5404,43,,,,9925.77,0
12789090,10:50:59,10:50:59,5405,44,,,,10069.59,0
12789090,10:51:36,10:51:36,5406,45,,,,10252.43,0
12789090,10:52:08,10:52:08,5407,46,,,,10428.07,0
12789090,10:52:54,10:52:54,5409,47,,,,10666.84,0
12789090,10:53:43,10:53:43,5410,48,,,,10918.26,0
12789090,10:54:22,10:54:22,5411,49,,,,11079.68,0
12789090,10:55:23,10:55:23,4474,50,,,,11370.75,0
12789090,10:56:04,10:56:04,4475,51,,,,11553.98,0
12789090,10:56:43,10:56:43,3597,52,,,,11765.96,0
12789090,10:57:44,10:57:44,3598,53,,,,12107.67,0
12789090,10:59:00,10:59:00,10016,54,,1,,12412.23,
12791020,08:21:00,08:21:00,9946,1,,,1,0,
12791020,08:23:48,08:23:48,10173,2,,,,526.98,0
12791020,08:26:31,08:26:31,10023,3,,,,1030.44,0
12791020,08:28:00,08:28:00,10024,4,,,,1265.23,
12791020,08:30:19,08:30:19,5421,5,,,,1706.09,0
12791020,08:31:20,08:31:20,5422,6,,,,1934.92,0
12791020,08:33:40,08:33:40,5423,7,,,,2280.29,0
12791020,08:34:45,08:34:45,5424,8,,,,2451.11,0
12791020,08:35:51,08:35:51,10746,9,,,,2609.27,0
12791020,08:37:25,08:37:25,2289,10,,,,2829.73,0
12791020,08:38:06,08:38:06,5390,11,,,,2955.53,0
12791020,08:38:52,08:38:52,5391,12,,,,3081.46,0
12791020,08:40:34,08:40:34,5392,13,,,,3298.52,0
12791020,08:41:48,08:41:48,5393,14,,,,3506.4,0
12791020,08:43:30,08:43:30,5394,15,,,,3790.57,0
12791020,08:44:20,08:44:20,5395,16,,,,3945.64,0
12791020,08:45:01,08:45:01,5396,17,,,,4050.78,0
12791020,08:46:02,08:46:02,5397,18,,,,4223.81,0
12791020,08:47:00,08:47:00,6542,19,,,,4405.18,
12791020,08:48:03,08:48:03,2298,20,,,,4611.76,0
12791020,08:49:18,08:49:18,2299,21,,,,4802.85,0
12791020,08:50:06,08:50:06,2300,22,,,,4945.22,0
12791020,08:50:58,08:50:58,4425,23,,,,5118.14,0
12791020,08:51:36,08:51:36,4426,24,,,,5236.16,0
12791020,08:53:09,08:53:09,4427,25,,,,5495.02,0
12791020,08:54:01,08:54:01,4428,26,,,,5657.4,0
12791020,08:55:34,08:55:34,4429,27,,,,5916.91,0
12791020,08:57:15,08:57:15,1153,28,,,,6225.23,0
12791020,08:59:00,08:59:00,9869,29,,,,6526.41,
12791020,09:00:20,09:00:20,1154,30,,,,6912.46,0
12791020,09:01:14,09:01:14,1155,31,,,,7178.05,0
12791020,09:01:46,09:01:46,1156,32,,,,7307.46,0
12791020,09:02:18,09:02:18,1157,33,,,,7456.63,0
12791020,09:03:17,09:03:17,1159,34,,,,7720.02,0
12791020,09:04:11,09:04:11,1160,35,,,,8007.95,0
12791020,09:06:33,09:06:33,3600,36,,,,8557.53,0
12791020,09:07:00,09:07:00,3601,37,,,,8679.97,
12791020,09:07:34,09:07:34,5398,38,,,,8847.23,0
12791020,09:08:18,09:08:18,5399,39,,,,9028.01,0
12791020,09:08:59,09:08:59,5400,40,,,,9222.05,0
12791020,09:09:36,09:09:36,5401,41,,,,9423.06,0
12791020,09:10:46,09:10:46,5402,42,,,,9738.2,0
12791020,09:11:28,09:11:28,5404,43,,,,9925.77,0
12791020,09:11:59,09:11:59,5405,44,,,,10069.59,0
12791020,09:12:36,09:12:36,5406,45,,,,10252.43,0
12791020,09:13:08,09:13:08,5407,46,,,,10428.07,0
12791020,09:13:54,09:13:54,5409,47,,,,10666.84,0
12791020,09:14:43,09:14:43,5410,48,,,,10918.26,0
12791020,09:15:22,09:15:22,5411,49,,,,11079.68,0
12791020,09:16:23,09:16:23,4474,50,,,,11370.75,0
12791020,09:17:04,09:17:04,4475,51,,,,11553.98,0
12791020,09:17:43,09:17:43,3597,52,,,,11765.96,0
12791020,09:18:44,09:18:44,3598,53,,,,12107.67,0
12791020,09:20:00,09:20:00,10016,54,,1,,12412.23,
12791030,08:21:00,08:21:00,9946,1,,,1,0,
12791030,08:23:48,08:23:48,10173,2,,,,526.98,0
12791030,08:26:31,08:26:31,10023,3,,,,1030.44,0
12791030,08:28:00,08:28:00,10024,4,,,,1265.23,
12791030,08:30:19,08:30:19,5421,5,,,,1706.09,0
12791030,08:31:20,08:31:20,5422,6,,,,1934.92,0
12791030,08:33:40,08:33:40,5423,7,,,,2280.29,0
12791030,08:34:45,08:34:45,5424,8,,,,2451.11,0
12791030,08:35:51,08:35:51,10746,9,,,,2609.27,0
12791030,08:37:25,08:37:25,2289,10,,,,2829.73,0
12791030,08:38:06,08:38:06,5390,11,,,,2955.53,0
12791030,08:38:52,08:38:52,5391,12,,,,3081.46,0
12791030,08:40:34,08:40:34,5392,13,,,,3298.52,0
12791030,08:41:48,08:41:48,5393,14,,,,3506.4,0
12791030,08:43:30,08:43:30,5394,15,,,,3790.57,0
12791030,08:44:20,08:44:20,5395,16,,,,3945.64,0
12791030,08:45:01,08:45:01,5396,17,,,,4050.78,0
12791030,08:46:02,08:46:02,5397,18,,,,4223.81,0
12791030,08:47:00,08:47:00,6542,19,,,,4405.18,
12791030,08:48:03,08:48:03,2298,20,,,,4611.76,0
12791030,08:49:18,08:49:18,2299,21,,,,4802.85,0
12791030,08:50:06,08:50:06,2300,22,,,,4945.22,0
12791030,08:50:58,08:50:58,4425,23,,,,5118.14,0
12791030,08:51:36,08:51:36,4426,24,,,,5236.16,0
12791030,08:53:09,08:53:09,4427,25,,,,5495.02,0
12791030,08:54:01,08:54:01,4428,26,,,,5657.4,0
12791030,08:55:34,08:55:34,4429,27,,,,5916.91,0
12791030,08:57:15,08:57:15,1153,28,,,,6225.23,0
12791030,08:59:00,08:59:00,9869,29,,,,6526.41,
12791030,09:00:20,09:00:20,1154,30,,,,6912.46,0
12791030,09:01:14,09:01:14,1155,31,,,,7178.05,0
12791030,09:01:46,09:01:46,1156,32,,,,7307.46,0
12791030,09:02:18,09:02:18,1157,33,,,,7456.63,0
12791030,09:03:17,09:03:17,1159,34,,,,7720.02,0
12791030,09:04:11,09:04:11,1160,35,,,,8007.95,0
12791030,09:06:33,09:06:33,3600,36,,,,8557.53,0
12791030,09:07:00,09:07:00,3601,37,,,,8679.97,
12791030,09:07:34,09:07:34,5398,38,,,,8847.23,0
12791030,09:08:18,09:08:18,5399,39,,,,9028.01,0
12791030,09:08:59,09:08:59,5400,40,,,,9222.05,0
12791030,09:09:36,09:09:36,5401,41,,,,9423.06,0
12791030,09:10:46,09:10:46,5402,42,,,,9738.2,0
12791030,09:11:28,09:11:28,5404,43,,,,9925.77,0
12791030,09:11:59,09:11:59,5405,44,,,,10069.59,0
12791030,09:12:36,09:12:36,5406,45,,,,10252.43,0
12791030,09:13:08,09:13:08,5407,46,,,,10428.07,0
12791030,09:13:54,09:13:54,5409,47,,,,10666.84,0
12791030,09:14:43,09:14:43,5410,48,,,,10918.26,0
12791030,09:15:22,09:15:22,5411,49,,,,11079.68,0
12791030,09:16:23,09:16:23,4474,50,,,,11370.75,0
12791030,09:17:04,09:17:04,4475,51,,,,11553.98,0
12791030,09:17:43,09:17:43,3597,52,,,,11765.96,0
12791030,09:18:44,09:18:44,3598,53,,,,12107.67,0
12791030,09:20:00,09:20:00,10016,54,,1,,12412.23,
12791040,08:21:00,08:21:00,9946,1,,,1,0,
12791040,08:23:48,08:23:48,10173,2,,,,526.98,0
12791040,08:26:31,08:26:31,10023,3,,,,1030.44,0
12791040,08:28:00,08:28:00,10024,4,,,,1265.23,
12791040,08:30:19,08:30:19,5421,5,,,,1706.09,0
12791040,08:31:20,08:31:20,5422,6,,,,1934.92,0
12791040,08:33:40,08:33:40,5423,7,,,,2280.29,0
12791040,08:34:45,08:34:45,5424,8,,,,2451.11,0
12791040,08:35:51,08:35:51,10746,9,,,,2609.27,0
12791040,08:37:25,08:37:25,2289,10,,,,2829.73,0
12791040,08:38:06,08:38:06,5390,11,,,,2955.53,0
12791040,08:38:52,08:38:52,5391,12,,,,3081.46,0
12791040,08:40:34,08:40:34,5392,13,,,,3298.52,0
12791040,08:41:48,08:41:48,5393,14,,,,3506.4,0
12791040,08:43:30,08:43:30,5394,15,,,,3790.57,0
12791040,08:44:20,08:44:20,5395,16,,,,3945.64,0
12791040,08:45:01,08:45:01,5396,17,,,,4050.78,0
12791040,08:46:02,08:46:02,5397,18,,,,4223.81,0
12791040,08:47:00,08:47:00,6542,19,,,,4405.18,
12791040,08:48:03,08:48:03,2298,20,,,,4611.76,0
12791040,08:49:18,08:49:18,2299,21,,,,4802.85,0
12791040,08:50:06,08:50:06,2300,22,,,,4945.22,0
12791040,08:50:58,08:50:58,4425,23,,,,5118.14,0
12791040,08:51:36,08:51:36,4426,24,,,,5236.16,0
12791040,08:53:09,08:53:09,4427,25,,,,5495.02,0
12791040,08:54:01,08:54:01,4428,26,,,,5657.4,0
12791040,08:55:34,08:55:34,4429,27,,,,5916.91,0
12791040,08:57:15,08:57:15,1153,28,,,,6225.23,0
12791040,08:59:00,08:59:00,9869,29,,,,6526.41,
12791040,09:00:20,09:00:20,1154,30,,,,6912.46,0
12791040,09:01:14,09:01:14,1155,31,,,,7178.05,0
12791040,09:01:46,09:01:46,1156,32,,,,7307.46,0
12791040,09:02:18,09:02:18,1157,33,,,,7456.63,0
12791040,09:03:17,09:03:17,1159,34,,,,7720.02,0
12791040,09:04:11,09:04:11,1160,35,,,,8007.95,0
12791040,09:06:33,09:06:33,3600,36,,,,8557.53,0
12791040,09:07:00,09:07:00,3601,37,,,,8679.97,
12791040,09:07:34,09:07:34,5398,38,,,,8847.23,0
12791040,09:08:18,09:08:18,5399,39,,,,9028.01,0
12791040,09:08:59,09:08:59,5400,40,,,,9222.05,0
12791040,09:09:36,09:09:36,5401,41,,,,9423.06,0
12791040,09:10:46,09:10:46,5402,42,,,,9738.2,0
12791040,09:11:28,09:11:28,5404,43,,,,9925.77,0
12791040,09:11:59,09:11:59,5405,44,,,,10069.59,0
12791040,09:12:36,09:12:36,5406,45,,,,10252.43,0
12791040,09:13:08,09:13:08,5407,46,,,,10428.07,0
12791040,09:13:54,09:13:54,5409,47,,,,10666.84,0
12791040,09:14:43,09:14:43,5410,48,,,,10918.26,0
12791040,09:15:22,09:15:22,5411,49,,,,11079.68,0
12791040,09:16:23,09:16:23,4474,50,,,,11370.75,0
12791040,09:17:04,09:17:04,4475,51,,,,11553.98,0
12791040,09:17:43,09:17:43,3597,52,,,,11765.96,0
12791040,09:18:44,09:18:44,3598,53,,,,12107.67,0
12791040,09:20:00,09:20:00,10016,54,,1,,12412.23,
12791050,08:21:00,08:21:00,9946,1,,,1,0,
12791050,08:23:48,08:23:48,10173,2,,,,526.98,0
12791050,08:26:31,08:26:31,10023,3,,,,1030.44,0
12791050,08:28:00,08:28:00,10024,4,,,,1265.23,
12791050,08:30:19,08:30:19,5421,5,,,,1706.09,0
12791050,08:31:20,08:31:20,5422,6,,,,1934.92,0
12791050,08:33:40,08:33:40,5423,7,,,,2280.29,0
12791050,08:34:45,08:34:45,5424,8,,,,2451.11,0
12791050,08:35:51,08:35:51,10746,9,,,,2609.27,0
12791050,08:37:25,08:37:25,2289,10,,,,2829.73,0
12791050,08:38:06,08:38:06,5390,11,,,,2955.53,0
12791050,08:38:52,08:38:52,5391,12,,,,3081.46,0
12791050,08:40:34,08:40:34,5392,13,,,,3298.52,0
12791050,08:41:48,08:41:48,5393,14,,,,3506.4,0
12791050,08:43:30,08:43:30,5394,15,,,,3790.57,0
12791050,08:44:20,08:44:20,5395,16,,,,3945.64,0
12791050,08:45:01,08:45:01,5396,17,,,,4050.78,0
12791050,08:46:02,08:46:02,5397,18,,,,4223.81,0
12791050,08:47:00,08:47:00,6542,19,,,,4405.18,
12791050,08:48:03,08:48:03,2298,20,,,,4611.76,0
12791050,08:49:18,08:49:18,2299,21,,,,4802.85,0
12791050,08:50:06,08:50:06,2300,22,,,,4945.22,0
12791050,08:50:58,08:50:58,4425,23,,,,5118.14,0
12791050,08:51:36,08:51:36,4426,24,,,,5236.16,0
12791050,08:53:09,08:53:09,4427,25,,,,5495.02,0
12791050,08:54:01,08:54:01,4428,26,,,,5657.4,0
12791050,08:55:34,08:55:34,4429,27,,,,5916.91,0
12791050,08:57:15,08:57:15,1153,28,,,,6225.23,0
12791050,08:59:00,08:59:00,9869,29,,,,6526.41,
12791050,09:00:20,09:00:20,1154,30,,,,6912.46,0
12791050,09:01:14,09:01:14,1155,31,,,,7178.05,0
12791050,09:01:46,09:01:46,1156,32,,,,7307.46,0
12791050,09:02:18,09:02:18,1157,33,,,,7456.63,0
12791050,09:03:17,09:03:17,1159,34,,,,7720.02,0
12791050,09:04:11,09:04:11,1160,35,,,,8007.95,0
12791050,09:06:33,09:06:33,3600,36,,,,8557.53,0
12791050,09:07:00,09:07:00,3601,37,,,,8679.97,
12791050,09:07:34,09:07:34,5398,38,,,,8847.23,0
12791050,09:08:18,09:08:18,5399,39,,,,9028.01,0
12791050,09:08:59,09:08:59,5400,40,,,,9222.05,0
12791050,09:09:36,09:09:36,5401,41,,,,9423.06,0
12791050,09:10:46,09:10:46,5402,42,,,,9738.2,0
12791050,09:11:28,09:11:28,5404,43,,,,9925.77,0
12791050,09:11:59,09:11:59,5405,44,,,,10069.59,0
12791050,09:12:36,09:12:36,5406,45,,,,10252.43,0
12791050,09:13:08,09:13:08,5407,46,,,,10428.07,0
12791050,09:13:54,09:13:54,5409,47,,,,10666.84,0
12791050,09:14:43,09:14:43,5410,48,,,,10918.26,0
12791050,09:15:22,09:15:22,5411,49,,,,11079.68,0
12791050,09:16:23,09:16:23,4474,50,,,,11370.75,0
12791050,09:17:04,09:17:04,4475,51,,,,11553.98,0
12791050,09:17:43,09:17:43,3597,52,,,,11765.96,0
12791050,09:18:44,09:18:44,3598,53,,,,12107.67,0
12791050,09:20:00,09:20:00,10016,54,,1,,12412.23,
12791060,08:21:00,08:21:00,9946,1,,,1,0,
12791060,08:23:48,08:23:48,10173,2,,,,526.98,0
12791060,08:26:31,08:26:31,10023,3,,,,1030.44,0
12791060,08:28:00,08:28:00,10024,4,,,,1265.23,
12791060,08:30:19,08:30:19,5421,5,,,,1706.09,0
12791060,08:31:20,08:31:20,5422,6,,,,1934.92,0
12791060,08:33:40,08:33:40,5423,7,,,,2280.29,0
12791060,08:34:45,08:34:45,5424,8,,,,2451.11,0
12791060,08:35:51,08:35:51,10746,9,,,,2609.27,0
12791060,08:37:25,08:37:25,2289,10,,,,2829.73,0
12791060,08:38:06,08:38:06,5390,11,,,,2955.53,0
12791060,08:38:52,08:38:52,5391,12,,,,3081.46,0
12791060,08:40:34,08:40:34,5392,13,,,,3298.52,0
12791060,08:41:48,08:41:48,5393,14,,,,3506.4,0
12791060,08:43:30,08:43:30,5394,15,,,,3790.57,0
12791060,08:44:20,08:44:20,5395,16,,,,3945.64,0
12791060,08:45:01,08:45:01,5396,17,,,,4050.78,0
12791060,08:46:02,08:46:02,5397,18,,,,4223.81,0
12791060,08:47:00,08:47:00,6542,19,,,,4405.18,
12791060,08:48:03,08:48:03,2298,20,,,,4611.76,0
12791060,08:49:18,08:49:18,2299,21,,,,4802.85,0
12791060,08:50:06,08:50:06,2300,22,,,,4945.22,0
12791060,08:50:58,08:50:58,4425,23,,,,5118.14,0
12791060,08:51:36,08:51:36,4426,24,,,,5236.16,0
12791060,08:53:09,08:53:09,4427,25,,,,5495.02,0
12791060,08:54:01,08:54:01,4428,26,,,,5657.4,0
12791060,08:55:34,08:55:34,4429,27,,,,5916.91,0
12791060,08:57:15,08:57:15,1153,28,,,,6225.23,0
12791060,08:59:00,08:59:00,9869,29,,,,6526.41,
12791060,09:00:20,09:00:20,1154,30,,,,6912.46,0
12791060,09:01:14,09:01:14,1155,31,,,,7178.05,0
12791060,09:01:46,09:01:46,1156,32,,,,7307.46,0
12791060,09:02:18,09:02:18,1157,33,,,,7456.63,0
12791060,09:03:17,09:03:17,1159,34,,,,7720.02,0
12791060,09:04:11,09:04:11,1160,35,,,,8007.95,0
12791060,09:06:33,09:06:33,3600,36,,,,8557.53,0
12791060,09:07:00,09:07:00,3601,37,,,,8679.97,
12791060,09:07:34,09:07:34,5398,38,,,,8847.23,0
12791060,09:08:18,09:08:18,5399,39,,,,9028.01,0
12791060,09:08:59,09:08:59,5400,40,,,,9222.05,0
12791060,09:09:36,09:09:36,5401,41,,,,9423.06,0
12791060,09:10:46,09:10:46,5402,42,,,,9738.2,0
12791060,09:11:28,09:11:28,5404,43,,,,9925.77,0
12791060,09:11:59,09:11:59,5405,44,,,,10069.59,0
12791060,09:12:36,09:12:36,5406,45,,,,10252.43,0
12791060,09:13:08,09:13:08,5407,46,,,,10428.07,0
12791060,09:13:54,09:13:54,5409,47,,,,10666.84,0
12791060,09:14:43,09:14:43,5410,48,,,,10918.26,0
12791060,09:15:22,09:15:22,5411,49,,,,11079.68,0
12791060,09:16:23,09:16:23,4474,50,,,,11370.75,0
12791060,09:17:04,09:17:04,4475,51,,,,11553.98,0
12791060,09:17:43,09:17:43,3597,52,,,,11765.96,0
12791060,09:18:44,09:18:44,3598,53,,,,12107.67,0
12791060,09:20:00,09:20:00,10016,54,,1,,12412.23,
12903070,12:00:00,12:00:00,9946,1,,,1,0,
12903070,12:02:00,12:02:00,10173,2,,,,526.98,0
12903070,12:03:56,12:03:56,10023,3,,,,1030.44,0
12903070,12:05:00,12:05:00,10024,4,,,,1265.23,
12903070,12:06:20,12:06:20,5421,5,,,,1706.09,0
12903070,12:06:56,12:06:56,5422,6,,,,1934.92,0
12903070,12:08:17,12:08:17,5423,7,,,,2280.29,0
12903070,12:08:55,12:08:55,5424,8,,,,2451.11,0
12903070,12:09:33,12:09:33,10746,9,,,,2609.27,0
12903070,12:10:27,12:10:27,2289,10,,,,2829.73,0
12903070,12:10:51,12:10:51,5390,11,,,,2955.53,0
12903070,12:11:17,12:11:17,5391,12,,,,3081.46,0
12903070,12:12:16,12:12:16,5392,13,,,,3298.52,0
12903070,12:12:59,12:12:59,5393,14,,,,3506.4,0
12903070,12:13:58,12:13:58,5394,15,,,,3790.57,0
12903070,12:14:27,12:14:27,5395,16,,,,3945.64,0
12903070,12:14:51,12:14:51,5396,17,,,,4050.78,0
12903070,12:15:26,12:15:26,5397,18,,,,4223.81,0
12903070,12:16:00,12:16:00,6542,19,,,,4405.18,
12903070,12:16:58,12:16:58,2298,20,,,,4611.76,0
12903070,12:18:06,12:18:06,2299,21,,,,4802.85,0
12903070,12:18:50,12:18:50,2300,22,,,,4945.22,0
12903070,12:19:38,12:19:38,4425,23,,,,5118.14,0
12903070,12:20:13,12:20:13,4426,24,,,,5236.16,0
12903070,12:21:38,12:21:38,4427,25,,,,5495.02,0
12903070,12:22:26,12:22:26,4428,26,,,,5657.4,0
12903070,12:23:51,12:23:51,4429,27,,,,5916.91,0
12903070,12:25:24,12:25:24,1153,28,,,,6225.23,0
12903070,12:27:00,12:27:00,9869,29,,,,6526.41,
12903070,12:28:40,12:28:40,1154,30,,,,6912.46,0
12903070,12:29:47,12:29:47,1155,31,,,,7178.05,0
12903070,12:30:27,12:30:27,1156,32,,,,7307.46,0
12903070,12:31:08,12:31:08,1157,33,,,,7456.63,0
12903070,12:32:21,12:32:21,1159,34,,,,7720.02,0
12903070,12:33:28,12:33:28,1160,35,,,,8007.95,0
12903070,12:36:26,12:36:26,3600,36,,,,8557.53,0
12903070,12:37:00,12:37:00,3601,37,,,,8679.97,
12903070,12:37:47,12:37:47,5398,38,,,,8847.23,0
12903070,12:38:48,12:38:48,5399,39,,,,9028.01,0
12903070,12:39:45,12:39:45,5400,40,,,,9222.05,0
12903070,12:40:36,12:40:36,5401,41,,,,9423.06,0
12903070,12:42:13,12:42:13,5402,42,,,,9738.2,0
12903070,12:43:11,12:43:11,5404,43,,,,9925.77,0
12903070,12:43:55,12:43:55,5405,44,,,,10069.59,0
12903070,12:44:45,12:44:45,5406,45,,,,10252.43,0
12903070,12:45:29,12:45:29,5407,46,,,,10428.07,0
12903070,12:46:33,12:46:33,5409,47,,,,10666.84,0
12903070,12:47:41,12:47:41,5410,48,,,,10918.26,0
12903070,12:48:35,12:48:35,5411,49,,,,11079.68,0
12903070,12:49:59,12:49:59,4474,50,,,,11370.75,0
12903070,12:50:57,12:50:57,4475,51,,,,11553.98,0
12903070,12:51:51,12:51:51,3597,52,,,,11765.96,0
12903070,12:53:15,12:53:15,3598,53,,,,12107.67,0
12903070,12:55:00,12:55:00,10016,54,,1,,12412.23,
12956070,13:15:00,13:15:00,9946,1,,,1,0,
12956070,13:17:00,13:17:00,10173,2,,,,526.98,0
12956070,13:18:56,13:18:56,10023,3,,,,1030.44,0
12956070,13:20:00,13:20:00,10024,4,,,,1265.23,
12956070,13:21:20,13:21:20,5421,5,,,,1706.09,0
12956070,13:21:56,13:21:56,5422,6,,,,1934.92,0
12956070,13:23:17,13:23:17,5423,7,,,,2280.29,0
12956070,13:23:55,13:23:55,5424,8,,,,2451.11,0
12956070,13:24:33,13:24:33,10746,9,,,,2609.27,0
12956070,13:25:27,13:25:27,2289,10,,,,2829.73,0
12956070,13:25:51,13:25:51,5390,11,,,,2955.53,0
12956070,13:26:17,13:26:17,5391,12,,,,3081.46,0
12956070,13:27:16,13:27:16,5392,13,,,,3298.52,0
12956070,13:27:59,13:27:59,5393,14,,,,3506.4,0
12956070,13:28:58,13:28:58,5394,15,,,,3790.57,0
12956070,13:29:27,13:29:27,5395,16,,,,3945.64,0
12956070,13:29:51,13:29:51,5396,17,,,,4050.78,0
12956070,13:30:26,13:30:26,5397,18,,,,4223.81,0
12956070,13:31:00,13:31:00,6542,19,,,,4405.18,
12956070,13:31:58,13:31:58,2298,20,,,,4611.76,0
12956070,13:33:06,13:33:06,2299,21,,,,4802.85,0
12956070,13:33:50,13:33:50,2300,22,,,,4945.22,0
12956070,13:34:38,13:34:38,4425,23,,,,5118.14,0
12956070,13:35:13,13:35:13,4426,24,,,,5236.16,0
12956070,13:36:38,13:36:38,4427,25,,,,5495.02,0
12956070,13:37:26,13:37:26,4428,26,,,,5657.4,0
12956070,13:38:51,13:38:51,4429,27,,,,5916.91,0
12956070,13:40:24,13:40:24,1153,28,,,,6225.23,0
12956070,13:42:00,13:42:00,9869,29,,,,6526.41,
12956070,13:43:40,13:43:40,1154,30,,,,6912.46,0
12956070,13:44:47,13:44:47,1155,31,,,,7178.05,0
12956070,13:45:27,13:45:27,1156,32,,,,7307.46,0
12956070,13:46:08,13:46:08,1157,33,,,,7456.63,0
12956070,13:47:21,13:47:21,1159,34,,,,7720.02,0
12956070,13:48:28,13:48:28,1160,35,,,,8007.95,0
12956070,13:51:26,13:51:26,3600,36,,,,8557.53,0
12956070,13:52:00,13:52:00,3601,37,,,,8679.97,
12956070,13:52:47,13:52:47,5398,38,,,,8847.23,0
12956070,13:53:48,13:53:48,5399,39,,,,9028.01,0
12956070,13:54:45,13:54:45,5400,40,,,,9222.05,0
12956070,13:55:36,13:55:36,5401,41,,,,9423.06,0
12956070,13:57:13,13:57:13,5402,42,,,,9738.2,0
12956070,13:58:11,13:58:11,5404,43,,,,9925.77,0
12956070,13:58:55,13:58:55,5405,44,,,,10069.59,0
12956070,13:59:45,13:59:45,5406,45,,,,10252.43,0
12956070,14:00:29,14:00:29,5407,46,,,,10428.07,0
12956070,14:01:33,14:01:33,5409,47,,,,10666.84,0
12956070,14:02:41,14:02:41,5410,48,,,,10918.26,0
12956070,14:03:35,14:03:35,5411,49,,,,11079.68,0
12956070,14:04:59,14:04:59,4474,50,,,,11370.75,0
12956070,14:05:57,14:05:57,4475,51,,,,11553.98,0
12956070,14:06:51,14:06:51,3597,52,,,,11765.96,0
12956070,14:08:15,14:08:15,3598,53,,,,12107.67,0
12956070,14:10:00,14:10:00,10016,54,,1,,12412.23,
12965070,10:00:00,10:00:00,9946,1,,,1,0,
12965070,10:02:00,10:02:00,10173,2,,,,526.98,0
12965070,10:03:56,10:03:56,10023,3,,,,1030.44,0
12965070,10:05:00,10:05:00,10024,4,,,,1265.23,
12965070,10:06:13,10:06:13,5421,5,,,,1706.09,0
12965070,10:06:45,10:06:45,5422,6,,,,1934.92,0
12965070,10:07:59,10:07:59,5423,7,,,,2280.29,0
12965070,10:08:33,10:08:33,5424,8,,,,2451.11,0
12965070,10:09:08,10:09:08,10746,9,,,,2609.27,0
12965070,10:09:57,10:09:57,2289,10,,,,2829.73,0
12965070,10:10:19,10:10:19,5390,11,,,,2955.53,0
12965070,10:10:43,10:10:43,5391,12,,,,3081.46,0
12965070,10:11:37,10:11:37,5392,13,,,,3298.52,0
12965070,10:12:15,10:12:15,5393,14,,,,3506.4,0
12965070,10:13:09,10:13:09,5394,15,,,,3790.57,0
12965070,10:13:35,10:13:35,5395,16,,,,3945.64,0
12965070,10:13:57,10:13:57,5396,17,,,,4050.78,0
12965070,10:14:29,10:14:29,5397,18,,,,4223.81,0
12965070,10:15:00,10:15:00,6542,19,,,,4405.18,
12965070,10:15:52,10:15:52,2298,20,,,,4611.76,0
12965070,10:16:55,10:16:55,2299,21,,,,4802.85,0
12965070,10:17:35,10:17:35,2300,22,,,,4945.22,0
12965070,10:18:18,10:18:18,4425,23,,,,5118.14,0
12965070,10:18:50,10:18:50,4426,24,,,,5236.16,0
12965070,10:20:07,10:20:07,4427,25,,,,5495.02,0
12965070,10:20:51,10:20:51,4428,26,,,,5657.4,0
12965070,10:22:09,10:22:09,4429,27,,,,5916.91,0
12965070,10:23:32,10:23:32,1153,28,,,,6225.23,0
12965070,10:25:00,10:25:00,9869,29,,,,6526.41,
12965070,10:26:30,10:26:30,1154,30,,,,6912.46,0
12965070,10:27:30,10:27:30,1155,31,,,,7178.05,0
12965070,10:28:07,10:28:07,1156,32,,,,7307.46,0
12965070,10:28:43,10:28:43,1157,33,,,,7456.63,0
12965070,10:29:49,10:29:49,1159,34,,,,7720.02,0
12965070,10:30:49,10:30:49,1160,35,,,,8007.95,0
12965070,10:33:29,10:33:29,3600,36,,,,8557.53,0
12965070,10:34:00,10:34:00,3601,37,,,,8679.97,
12965070,10:34:44,10:34:44,5398,38,,,,8847.23,0
12965070,10:35:42,10:35:42,5399,39,,,,9028.01,0
12965070,10:36:36,10:36:36,5400,40,,,,9222.05,0
12965070,10:37:24,10:37:24,5401,41,,,,9423.06,0
12965070,10:38:56,10:38:56,5402,42,,,,9738.2,0
12965070,10:39:50,10:39:50,5404,43,,,,9925.77,0
12965070,10:40:32,10:40:32,5405,44,,,,10069.59,0
12965070,10:41:19,10:41:19,5406,45,,,,10252.43,0
12965070,10:42:01,10:42:01,5407,46,,,,10428.07,0
12965070,10:43:01,10:43:01,5409,47,,,,10666.84,0
12965070,10:44:05,10:44:05,5410,48,,,,10918.26,0
12965070,10:44:56,10:44:56,5411,49,,,,11079.68,0
12965070,10:46:16,10:46:16,4474,50,,,,11370.75,0
12965070,10:47:10,10:47:10,4475,51,,,,11553.98,0
12965070,10:48:01,10:48:01,3597,52,,,,11765.96,0
12965070,10:49:21,10:49:21,3598,53,,,,12107.67,0
12965070,10:51:00,10:51:00,10016,54,,1,,12412.23,
13038070,09:30:00,09:30:00,9946,1,,,1,0,
13038070,09:32:00,09:32:00,10173,2,,,,526.98,0
13038070,09:33:56,09:33:56,10023,3,,,,1030.44,0
13038070,09:35:00,09:35:00,10024,4,,,,1265.23,
13038070,09:36:06,09:36:06,5421,5,,,,1706.09,0
13038070,09:36:35,09:36:35,5422,6,,,,1934.92,0
13038070,09:37:41,09:37:41,5423,7,,,,2280.29,0
13038070,09:38:12,09:38:12,5424,8,,,,2451.11,0
13038070,09:38:43,09:38:43,10746,9,,,,2609.27,0
13038070,09:39:28,09:39:28,2289,10,,,,2829.73,0
13038070,09:39:47,09:39:47,5390,11,,,,2955.53,0
13038070,09:40:08,09:40:08,5391,12,,,,3081.46,0
13038070,09:40:57,09:40:57,5392,13,,,,3298.52,0
13038070,09:41:32,09:41:32,5393,14,,,,3506.4,0
13038070,09:42:20,09:42:20,5394,15,,,,3790.57,0
13038070,09:42:44,09:42:44,5395,16,,,,3945.64,0
13038070,09:43:03,09:43:03,5396,17,,,,4050.78,0
13038070,09:43:32,09:43:32,5397,18,,,,4223.81,0
13038070,09:44:00,09:44:00,6542,19,,,,4405.18,
13038070,09:44:47,09:44:47,2298,20,,,,4611.76,0
13038070,09:45:43,09:45:43,2299,21,,,,4802.85,0
13038070,09:46:19,09:46:19,2300,22,,,,4945.22,0
13038070,09:46:59,09:46:59,4425,23,,,,5118.14,0
13038070,09:47:27,09:47:27,4426,24,,,,5236.16,0
13038070,09:48:36,09:48:36,4427,25,,,,5495.02,0
13038070,09:49:16,09:49:16,4428,26,,,,5657.4,0
13038070,09:50:26,09:50:26,4429,27,,,,5916.91,0
13038070,09:51:41,09:51:41,1153,28,,,,6225.23,0
13038070,09:53:00,09:53:00,9869,29,,,,6526.41,
13038070,09:54:20,09:54:20,1154,30,,,,6912.46,0
13038070,09:55:14,09:55:14,1155,31,,,,7178.05,0
13038070,09:55:46,09:55:46,1156,32,,,,7307.46,0
13038070,09:56:18,09:56:18,1157,33,,,,7456.63,0
13038070,09:57:17,09:57:17,1159,34,,,,7720.02,0
13038070,09:58:11,09:58:11,1160,35,,,,8007.95,0
13038070,10:00:33,10:00:33,3600,36,,,,8557.53,0
13038070,10:01:00,10:01:00,3601,37,,,,8679.97,
13038070,10:01:42,10:01:42,5398,38,,,,8847.23,0
13038070,10:02:36,10:02:36,5399,39,,,,9028.01,0
13038070,10:03:27,10:03:27,5400,40,,,,9222.05,0
13038070,10:04:12,10:04:12,5401,41,,,,9423.06,0
13038070,10:05:39,10:05:39,5402,42,,,,9738.2,0
13038070,10:06:30,10:06:30,5404,43,,,,9925.77,0
13038070,10:07:09,10:07:09,5405,44,,,,10069.59,0
13038070,10:07:54,10:07:54,5406,45,,,,10252.43,0
13038070,10:08:33,10:08:33,5407,46,,,,10428.07,0
13038070,10:09:30,10:09:30,5409,47,,,,10666.84,0
13038070,10:10:30,10:10:30,5410,48,,,,10918.26,0
13038070,10:11:18,10:11:18,5411,49,,,,11079.68,0
13038070,10:12:33,10:12:33,4474,50,,,,11370.75,0
13038070,10:13:24,10:13:24,4475,51,,,,11553.98,0
13038070,10:14:12,10:14:12,3597,52,,,,11765.96,0
13038070,10:15:27,10:15:27,3598,53,,,,12107.67,0
13038070,10:17:00,10:17:00,10016,54,,1,,12412.23,
13202020,12:53:00,12:53:00,9946,1,,,1,0,
13202020,12:55:00,12:55:00,10173,2,,,,526.98,0
13202020,12:56:56,12:56:56,10023,3,,,,1030.44,0
13202020,12:58:00,12:58:00,10024,4,,,,1265.23,
13202020,12:59:42,12:59:42,5421,5,,,,1706.09,0
13202020,13:00:28,13:00:28,5422,6,,,,1934.92,0
13202020,13:02:10,13:02:10,5423,7,,,,2280.29,0
13202020,13:02:59,13:02:59,5424,8,,,,2451.11,0
13202020,13:03:47,13:03:47,10746,9,,,,2609.27,0
13202020,13:04:56,13:04:56,2289,10,,,,2829.73,0
13202020,13:05:27,13:05:27,5390,11,,,,2955.53,0
13202020,13:06:00,13:06:00,5391,12,,,,3081.46,0
13202020,13:07:15,13:07:15,5392,13,,,,3298.52,0
13202020,13:08:10,13:08:10,5393,14,,,,3506.4,0
13202020,13:09:25,13:09:25,5394,15,,,,3790.57,0
13202020,13:10:02,13:10:02,5395,16,,,,3945.64,0
13202020,13:10:32,13:10:32,5396,17,,,,4050.78,0
13202020,13:11:17,13:11:17,5397,18,,,,4223.81,0
13202020,13:12:00,13:12:00,6542,19,,,,4405.18,
13202020,13:13:03,13:13:03,2298,20,,,,4611.76,0
13202020,13:14:18,13:14:18,2299,21,,,,4802.85,0
13202020,13:15:06,13:15:06,2300,22,,,,4945.22,0
13202020,13:15:58,13:15:58,4425,23,,,,5118.14,0
13202020,13:16:36,13:16:36,4426,24,,,,5236.16,0
13202020,13:18:09,13:18:09,4427,25,,,,5495.02,0
13202020,13:19:01,13:19:01,4428,26,,,,5657.4,0
13202020,13:20:34,13:20:34,4429,27,,,,5916.91,0
13202020,13:22:15,13:22:15,1153,28,,,,6225.23,0
13202020,13:24:00,13:24:00,9869,29,,,,6526.41,
13202020,13:25:40,13:25:40,1154,30,,,,6912.46,0
13202020,13:26:47,13:26:47,1155,31,,,,7178.05,0
13202020,13:27:27,13:27:27,1156,32,,,,7307.46,0
13202020,13:28:08,13:28:08,1157,33,,,,7456.63,0
13202020,13:29:21,13:29:21,1159,34,,,,7720.02,0
13202020,13:30:28,13:30:28,1160,35,,,,8007.95,0
13202020,13:33:26,13:33:26,3600,36,,,,8557.53,0
13202020,13:34:00,13:34:00,3601,37,,,,8679.97,
13202020,13:34:34,13:34:34,5398,38,,,,8847.23,0
13202020,13:35:18,13:35:18,5399,39,,,,9028.01,0
13202020,13:35:59,13:35:59,5400,40,,,,9222.05,0
13202020,13:36:36,13:36:36,5401,41,,,,9423.06,0
13202020,13:37:46,13:37:46,5402,42,,,,9738.2,0
13202020,13:38:28,13:38:28,5404,43,,,,9925.77,0
13202020,13:38:59,13:38:59,5405,44,,,,10069.59,0
13202020,13:39:36,13:39:36,5406,45,,,,10252.43,0
13202020,13:40:08,13:40:08,5407,46,,,,10428.07,0
13202020,13:40:54,13:40:54,5409,47,,,,10666.84,0
13202020,13:41:43,13:41:43,5410,48,,,,10918.26,0
13202020,13:42:22,13:42:22,5411,49,,,,11079.68,0
13202020,13:43:23,13:43:23,4474,50,,,,11370.75,0
13202020,13:44:04,13:44:04,4475,51,,,,11553.98,0
13202020,13:44:43,13:44:43,3597,52,,,,11765.96,0
13202020,13:45:44,13:45:44,3598,53,,,,12107.67,0
13202020,13:47:00,13:47:00,10016,54,,1,,12412.23,
13202030,12:53:00,12:53:00,9946,1,,,1,0,
13202030,12:55:00,12:55:00,10173,2,,,,526.98,0
13202030,12:56:56,12:56:56,10023,3,,,,1030.44,0
13202030,12:58:00,12:58:00,10024,4,,,,1265.23,
13202030,12:59:42,12:59:42,5421,5,,,,1706.09,0
13202030,13:00:28,13:00:28,5422,6,,,,1934.92,0
13202030,13:02:10,13:02:10,5423,7,,,,2280.29,0
13202030,13:02:59,13:02:59,5424,8,,,,2451.11,0
13202030,13:03:47,13:03:47,10746,9,,,,2609.27,0
13202030,13:04:56,13:04:56,2289,10,,,,2829.73,0
13202030,13:05:27,13:05:27,5390,11,,,,2955.53,0
13202030,13:06:00,13:06:00,5391,12,,,,3081.46,0
13202030,13:07:15,13:07:15,5392,13,,,,3298.52,0
13202030,13:08:10,13:08:10,5393,14,,,,3506.4,0
13202030,13:09:25,13:09:25,5394,15,,,,3790.57,0
13202030,13:10:02,13:10:02,5395,16,,,,3945.64,0
13202030,13:10:32,13:10:32,5396,17,,,,4050.78,0
13202030,13:11:17,13:11:17,5397,18,,,,4223.81,0
13202030,13:12:00,13:12:00,6542,19,,,,4405.18,
13202030,13:13:03,13:13:03,2298,20,,,,4611.76,0
13202030,13:14:18,13:14:18,2299,21,,,,4802.85,0
13202030,13:15:06,13:15:06,2300,22,,,,4945.22,0
13202030,13:15:58,13:15:58,4425,23,,,,5118.14,0
13202030,13:16:36,13:16:36,4426,24,,,,5236.16,0
13202030,13:18:09,13:18:09,4427,25,,,,5495.02,0
13202030,13:19:01,13:19:01,4428,26,,,,5657.4,0
13202030,13:20:34,13:20:34,4429,27,,,,5916.91,0
13202030,13:22:15,13:22:15,1153,28,,,,6225.23,0
13202030,13:24:00,13:24:00,9869,29,,,,6526.41,
13202030,13:25:40,13:25:40,1154,30,,,,6912.46,0
13202030,13:26:47,13:26:47,1155,31,,,,7178.05,0
13202030,13:27:27,13:27:27,1156,32,,,,7307.46,0
13202030,13:28:08,13:28:08,1157,33,,,,7456.63,0
13202030,13:29:21,13:29:21,1159,34,,,,7720.02,0
13202030,13:30:28,13:30:28,1160,35,,,,8007.95,0
13202030,13:33:26,13:33:26,3600,36,,,,8557.53,0
13202030,13:34:00,13:34:00,3601,37,,,,8679.97,
13202030,13:34:34,13:34:34,5398,38,,,,8847.23,0
13202030,13:35:18,13:35:18,5399,39,,,,9028.01,0
13202030,13:35:59,13:35:59,5400,40,,,,9222.05,0
13202030,13:36:36,13:36:36,5401,41,,,,9423.06,0
13202030,13:37:46,13:37:46,5402,42,,,,9738.2,0
13202030,13:38:28,13:38:28,5404,43,,,,9925.77,0
13202030,13:38:59,13:38:59,5405,44,,,,10069.59,0
13202030,13:39:36,13:39:36,5406,45,,,,10252.43,0
13202030,13:40:08,13:40:08,5407,46,,,,10428.07,0
13202030,13:40:54,13:40:54,5409,47,,,,10666.84,0
13202030,13:41:43,13:41:43,5410,48,,,,10918.26,0
13202030,13:42:22,13:42:22,5411,49,,,,11079.68,0
13202030,13:43:23,13:43:23,4474,50,,,,11370.75,0
13202030,13:44:04,13:44:04,4475,51,,,,11553.98,0
13202030,13:44:43,13:44:43,3597,52,,,,11765.96,0
13202030,13:45:44,13:45:44,3598,53,,,,12107.67,0
13202030,13:47:00,13:47:00,10016,54,,1,,12412.23,
13202040,12:53:00,12:53:00,9946,1,,,1,0,
13202040,12:55:00,12:55:00,10173,2,,,,526.98,0
13202040,12:56:56,12:56:56,10023,3,,,,1030.44,0
13202040,12:58:00,12:58:00,10024,4,,,,1265.23,
13202040,12:59:42,12:59:42,5421,5,,,,1706.09,0
13202040,13:00:28,13:00:28,5422,6,,,,1934.92,0
13202040,13:02:10,13:02:10,5423,7,,,,2280.29,0
13202040,13:02:59,13:02:59,5424,8,,,,2451.11,0
13202040,13:03:47,13:03:47,10746,9,,,,2609.27,0
13202040,13:04:56,13:04:56,2289,10,,,,2829.73,0
13202040,13:05:27,13:05:27,5390,11,,,,2955.53,0
13202040,13:06:00,13:06:00,5391,12,,,,3081.46,0
13202040,13:07:15,13:07:15,5392,13,,,,3298.52,0
13202040,13:08:10,13:08:10,5393,14,,,,3506.4,0
13202040,13:09:25,13:09:25,5394,15,,,,3790.57,0
13202040,13:10:02,13:10:02,5395,16,,,,3945.64,0
13202040,13:10:32,13:10:32,5396,17,,,,4050.78,0
13202040,13:11:17,13:11:17,5397,18,,,,4223.81,0
13202040,13:12:00,13:12:00,6542,19,,,,4405.18,
13202040,13:13:03,13:13:03,2298,20,,,,4611.76,0
13202040,13:14:18,13:14:18,2299,21,,,,4802.85,0
13202040,13:15:06,13:15:06,2300,22,,,,4945.22,0
13202040,13:15:58,13:15:58,4425,23,,,,5118.14,0
13202040,13:16:36,13:16:36,4426,24,,,,5236.16,0
13202040,13:18:09,13:18:09,4427,25,,,,5495.02,0
13202040,13:19:01,13:19:01,4428,26,,,,5657.4,0
13202040,13:20:34,13:20:34,4429,27,,,,5916.91,0
13202040,13:22:15,13:22:15,1153,28,,,,6225.23,0
13202040,13:24:00,13:24:00,9869,29,,,,6526.41,
13202040,13:25:40,13:25:40,1154,30,,,,6912.46,0
13202040,13:26:47,13:26:47,1155,31,,,,7178.05,0
13202040,13:27:27,13:27:27,1156,32,,,,7307.46,0
13202040,13:28:08,13:28:08,1157,33,,,,7456.63,0
13202040,13:29:21,13:29:21,1159,34,,,,7720.02,0
13202040,13:30:28,13:30:28,1160,35,,,,8007.95,0
13202040,13:33:26,13:33:26,3600,36,,,,8557.53,0
13202040,13:34:00,13:34:00,3601,37,,,,8679.97,
13202040,13:34:34,13:34:34,5398,38,,,,8847.23,0
13202040,13:35:18,13:35:18,5399,39,,,,9028.01,0
13202040,13:35:59,13:35:59,5400,40,,,,9222.05,0
13202040,13:36:36,13:36:36,5401,41,,,,9423.06,0
13202040,13:37:46,13:37:46,5402,42,,,,9738.2,0
13202040,13:38:28,13:38:28,5404,43,,,,9925.77,0
13202040,13:38:59,13:38:59,5405,44,,,,10069.59,0
13202040,13:39:36,13:39:36,5406,45,,,,10252.43,0
13202040,13:40:08,13:40:08,5407,46,,,,10428.07,0
13202040,13:40:54,13:40:54,5409,47,,,,10666.84,0
13202040,13:41:43,13:41:43,5410,48,,,,10918.26,0
13202040,13:42:22,13:42:22,5411,49,,,,11079.68,0
13202040,13:43:23,13:43:23,4474,50,,,,11370.75,0
13202040,13:44:04,13:44:04,4475,51,,,,11553.98,0
13202040,13:44:43,13:44:43,3597,52,,,,11765.96,0
13202040,13:45:44,13:45:44,3598,53,,,,12107.67,0
13202040,13:47:00,13:47:00,10016,54,,1,,12412.23,
13202050,12:53:00,12:53:00,9946,1,,,1,0,
13202050,12:55:00,12:55:00,10173,2,,,,526.98,0
13202050,12:56:56,12:56:56,10023,3,,,,1030.44,0
13202050,12:58:00,12:58:00,10024,4,,,,1265.23,
13202050,12:59:42,12:59:42,5421,5,,,,1706.09,0
13202050,13:00:28,13:00:28,5422,6,,,,1934.92,0
13202050,13:02:10,13:02:10,5423,7,,,,2280.29,0
13202050,13:02:59,13:02:59,5424,8,,,,2451.11,0
13202050,13:03:47,13:03:47,10746,9,,,,2609.27,0
13202050,13:04:56,13:04:56,2289,10,,,,2829.73,0
13202050,13:05:27,13:05:27,5390,11,,,,2955.53,0
13202050,13:06:00,13:06:00,5391,12,,,,3081.46,0
13202050,13:07:15,13:07:15,5392,13,,,,3298.52,0
13202050,13:08:10,13:08:10,5393,14,,,,3506.4,0
13202050,13:09:25,13:09:25,5394,15,,,,3790.57,0
13202050,13:10:02,13:10:02,5395,16,,,,3945.64,0
13202050,13:10:32,13:10:32,5396,17,,,,4050.78,0
13202050,13:11:17,13:11:17,5397,18,,,,4223.81,0
13202050,13:12:00,13:12:00,6542,19,,,,4405.18,
13202050,13:13:03,13:13:03,2298,20,,,,4611.76,0
13202050,13:14:18,13:14:18,2299,21,,,,4802.85,0
13202050,13:15:06,13:15:06,2300,22,,,,4945.22,0
13202050,13:15:58,13:15:58,4425,23,,,,5118.14,0
13202050,13:16:36,13:16:36,4426,24,,,,5236.16,0
13202050,13:18:09,13:18:09,4427,25,,,,5495.02,0
13202050,13:19:01,13:19:01,4428,26,,,,5657.4,0
13202050,13:20:34,13:20:34,4429,27,,,,5916.91,0
13202050,13:22:15,13:22:15,1153,28,,,,6225.23,0
13202050,13:24:00,13:24:00,9869,29,,,,6526.41,
13202050,13:25:40,13:25:40,1154,30,,,,6912.46,0
13202050,13:26:47,13:26:47,1155,31,,,,7178.05,0
13202050,13:27:27,13:27:27,1156,32,,,,7307.46,0
13202050,13:28:08,13:28:08,1157,33,,,,7456.63,0
13202050,13:29:21,13:29:21,1159,34,,,,7720.02,0
13202050,13:30:28,13:30:28,1160,35,,,,8007.95,0
13202050,13:33:26,13:33:26,3600,36,,,,8557.53,0
13202050,13:34:00,13:34:00,3601,37,,,,8679.97,
13202050,13:34:34,13:34:34,5398,38,,,,8847.23,0
13202050,13:35:18,13:35:18,5399,39,,,,9028.01,0
13202050,13:35:59,13:35:59,5400,40,,,,9222.05,0
13202050,13:36:36,13:36:36,5401,41,,,,9423.06,0
13202050,13:37:46,13:37:46,5402,42,,,,9738.2,0
13202050,13:38:28,13:38:28,5404,43,,,,9925.77,0
13202050,13:38:59,13:38:59,5405,44,,,,10069.59,0
13202050,13:39:36,13:39:36,5406,45,,,,10252.43,0
13202050,13:40:08,13:40:08,5407,46,,,,10428.07,0
13202050,13:40:54,13:40:54,5409,47,,,,10666.84,0
13202050,13:41:43,13:41:43,5410,48,,,,10918.26,0
13202050,13:42:22,13:42:22,5411,49,,,,11079.68,0
13202050,13:43:23,13:43:23,4474,50,,,,11370.75,0
13202050,13:44:04,13:44:04,4475,51,,,,11553.98,0
13202050,13:44:43,13:44:43,3597,52,,,,11765.96,0
13202050,13:45:44,13:45:44,3598,53,,,,12107.67,0
13202050,13:47:00,13:47:00,10016,54,,1,,12412.23,
13202060,12:53:00,12:53:00,9946,1,,,1,0,
13202060,12:55:00,12:55:00,10173,2,,,,526.98,0
13202060,12:56:56,12:56:56,10023,3,,,,1030.44,0
13202060,12:58:00,12:58:00,10024,4,,,,1265.23,
13202060,12:59:42,12:59:42,5421,5,,,,1706.09,0
13202060,13:00:28,13:00:28,5422,6,,,,1934.92,0
13202060,13:02:10,13:02:10,5423,7,,,,2280.29,0
13202060,13:02:59,13:02:59,5424,8,,,,2451.11,0
13202060,13:03:47,13:03:47,10746,9,,,,2609.27,0
13202060,13:04:56,13:04:56,2289,10,,,,2829.73,0
13202060,13:05:27,13:05:27,5390,11,,,,2955.53,0
13202060,13:06:00,13:06:00,5391,12,,,,3081.46,0
13202060,13:07:15,13:07:15,5392,13,,,,3298.52,0
13202060,13:08:10,13:08:10,5393,14,,,,3506.4,0
13202060,13:09:25,13:09:25,5394,15,,,,3790.57,0
13202060,13:10:02,13:10:02,5395,16,,,,3945.64,0
13202060,13:10:32,13:10:32,5396,17,,,,4050.78,0
13202060,13:11:17,13:11:17,5397,18,,,,4223.81,0
13202060,13:12:00,13:12:00,6542,19,,,,4405.18,
13202060,13:13:03,13:13:03,2298,20,,,,4611.76,0
13202060,13:14:18,13:14:18,2299,21,,,,4802.85,0
13202060,13:15:06,13:15:06,2300,22,,,,4945.22,0
13202060,13:15:58,13:15:58,4425,23,,,,5118.14,0
13202060,13:16:36,13:16:36,4426,24,,,,5236.16,0
13202060,13:18:09,13:18:09,4427,25,,,,5495.02,0
13202060,13:19:01,13:19:01,4428,26,,,,5657.4,0
13202060,13:20:34,13:20:34,4429,27,,,,5916.91,0
13202060,13:22:15,13:22:15,1153,28,,,,6225.23,0
13202060,13:24:00,13:24:00,9869,29,,,,6526.41,
13202060,13:25:40,13:25:40,1154,30,,,,6912.46,0
13202060,13:26:47,13:26:47,1155,31,,,,7178.05,0
13202060,13:27:27,13:27:27,1156,32,,,,7307.46,0
13202060,13:28:08,13:28:08,1157,33,,,,7456.63,0
13202060,13:29:21,13:29:21,1159,34,,,,7720.02,0
13202060,13:30:28,13:30:28,1160,35,,,,8007.95,0
13202060,13:33:26,13:33:26,3600,36,,,,8557.53,0
13202060,13:34:00,13:34:00,3601,37,,,,8679.97,
13202060,13:34:34,13:34:34,5398,38,,,,8847.23,0
13202060,13:35:18,13:35:18,5399,39,,,,9028.01,0
13202060,13:35:59,13:35:59,5400,40,,,,9222.05,0
13202060,13:36:36,13:36:36,5401,41,,,,9423.06,0
13202060,13:37:46,13:37:46,5402,42,,,,9738.2,0
13202060,13:38:28,13:38:28,5404,43,,,,9925.77,0
13202060,13:38:59,13:38:59,5405,44,,,,10069.59,0
13202060,13:39:36,13:39:36,5406,45,,,,10252.43,0
13202060,13:40:08,13:40:08,5407,46,,,,10428.07,0
13202060,13:40:54,13:40:54,5409,47,,,,10666.84,0
13202060,13:41:43,13:41:43,5410,48,,,,10918.26,0
13202060,13:42:22,13:42:22,5411,49,,,,11079.68,0
13202060,13:43:23,13:43:23,4474,50,,,,11370.75,0
13202060,13:44:04,13:44:04,4475,51,,,,11553.98,0
13202060,13:44:43,13:44:43,3597,52,,,,11765.96,0
13202060,13:45:44,13:45:44,3598,53,,,,12107.67,0
13202060,13:47:00,13:47:00,10016,54,,1,,12412.23,
13242090,13:08:00,13:08:00,9946,1,,,1,0,
13242090,13:10:00,13:10:00,10173,2,,,,526.98,0
13242090,13:11:56,13:11:56,10023,3,,,,1030.44,0
13242090,13:13:00,13:13:00,10024,4,,,,1265.23,
13242090,13:14:42,13:14:42,5421,5,,,,1706.09,0
13242090,13:15:28,13:15:28,5422,6,,,,1934.92,0
13242090,13:17:10,13:17:10,5423,7,,,,2280.29,0
13242090,13:17:59,13:17:59,5424,8,,,,2451.11,0
13242090,13:18:47,13:18:47,10746,9,,,,2609.27,0
13242090,13:19:56,13:19:56,2289,10,,,,2829.73,0
13242090,13:20:27,13:20:27,5390,11,,,,2955.53,0
13242090,13:21:00,13:21:00,5391,12,,,,3081.46,0
13242090,13:22:15,13:22:15,5392,13,,,,3298.52,0
13242090,13:23:10,13:23:10,5393,14,,,,3506.4,0
13242090,13:24:25,13:24:25,5394,15,,,,3790.57,0
13242090,13:25:02,13:25:02,5395,16,,,,3945.64,0
13242090,13:25:32,13:25:32,5396,17,,,,4050.78,0
13242090,13:26:17,13:26:17,5397,18,,,,4223.81,0
13242090,13:27:00,13:27:00,6542,19,,,,4405.18,
13242090,13:28:03,13:28:03,2298,20,,,,4611.76,0
13242090,13:29:18,13:29:18,2299,21,,,,4802.85,0
13242090,13:30:06,13:30:06,2300,22,,,,4945.22,0
13242090,13:30:58,13:30:58,4425,23,,,,5118.14,0
13242090,13:31:36,13:31:36,4426,24,,,,5236.16,0
13242090,13:33:09,13:33:09,4427,25,,,,5495.02,0
13242090,13:34:01,13:34:01,4428,26,,,,5657.4,0
13242090,13:35:34,13:35:34,4429,27,,,,5916.91,0
13242090,13:37:15,13:37:15,1153,28,,,,6225.23,0
13242090,13:39:00,13:39:00,9869,29,,,,6526.41,
13242090,13:40:40,13:40:40,1154,30,,,,6912.46,0
13242090,13:41:47,13:41:47,1155,31,,,,7178.05,0
13242090,13:42:27,13:42:27,1156,32,,,,7307.46,0
13242090,13:43:08,13:43:08,1157,33,,,,7456.63,0
13242090,13:44:21,13:44:21,1159,34,,,,7720.02,0
13242090,13:45:28,13:45:28,1160,35,,,,8007.95,0
13242090,13:48:26,13:48:26,3600,36,,,,8557.53,0
13242090,13:49:00,13:49:00,3601,37,,,,8679.97,
13242090,13:49:34,13:49:34,5398,38,,,,8847.23,0
13242090,13:50:18,13:50:18,5399,39,,,,9028.01,0
13242090,13:50:59,13:50:59,5400,40,,,,9222.05,0
13242090,13:51:36,13:51:36,5401,41,,,,9423.06,0
13242090,13:52:46,13:52:46,5402,42,,,,9738.2,0
13242090,13:53:28,13:53:28,5404,43,,,,9925.77,0
13242090,13:53:59,13:53:59,5405,44,,,,10069.59,0
13242090,13:54:36,13:54:36,5406,45,,,,10252.43,0
13242090,13:55:08,13:55:08,5407,46,,,,10428.07,0
13242090,13:55:54,13:55:54,5409,47,,,,10666.84,0
13242090,13:56:43,13:56:43,5410,48,,,,10918.26,0
13242090,13:57:22,13:57:22,5411,49,,,,11079.68,0
13242090,13:58:23,13:58:23,4474,50,,,,11370.75,0
13242090,13:59:04,13:59:04,4475,51,,,,11553.98,0
13242090,13:59:43,13:59:43,3597,52,,,,11765.96,0
13242090,14:00:44,14:00:44,3598,53,,,,12107.67,0
13242090,14:02:00,14:02:00,10016,54,,1,,12412.23,
13455020,17:06:00,17:06:00,9946,1,,,1,0,
13455020,17:08:00,17:08:00,10173,2,,,,526.98,0
13455020,17:09:56,17:09:56,10023,3,,,,1030.44,0
13455020,17:11:00,17:11:00,10024,4,,,,1265.23,
13455020,17:12:42,17:12:42,5421,5,,,,1706.09,0
13455020,17:13:28,17:13:28,5422,6,,,,1934.92,0
13455020,17:15:10,17:15:10,5423,7,,,,2280.29,0
13455020,17:15:59,17:15:59,5424,8,,,,2451.11,0
13455020,17:16:47,17:16:47,10746,9,,,,2609.27,0
13455020,17:17:56,17:17:56,2289,10,,,,2829.73,0
13455020,17:18:27,17:18:27,5390,11,,,,2955.53,0
13455020,17:19:00,17:19:00,5391,12,,,,3081.46,0
13455020,17:20:15,17:20:15,5392,13,,,,3298.52,0
13455020,17:21:10,17:21:10,5393,14,,,,3506.4,0
13455020,17:22:25,17:22:25,5394,15,,,,3790.57,0
13455020,17:23:02,17:23:02,5395,16,,,,3945.64,0
13455020,17:23:32,17:23:32,5396,17,,,,4050.78,0
13455020,17:24:17,17:24:17,5397,18,,,,4223.81,0
13455020,17:25:00,17:25:00,6542,19,,,,4405.18,
13455020,17:26:03,17:26:03,2298,20,,,,4611.76,0
13455020,17:27:18,17:27:18,2299,21,,,,4802.85,0
13455020,17:28:06,17:28:06,2300,22,,,,4945.22,0
13455020,17:28:58,17:28:58,4425,23,,,,5118.14,0
13455020,17:29:36,17:29:36,4426,24,,,,5236.16,0
13455020,17:31:09,17:31:09,4427,25,,,,5495.02,0
13455020,17:32:01,17:32:01,4428,26,,,,5657.4,0
13455020,17:33:34,17:33:34,4429,27,,,,5916.91,0
13455020,17:35:15,17:35:15,1153,28,,,,6225.23,0
13455020,17:37:00,17:37:00,9869,29,,,,6526.41,
13455020,17:38:40,17:38:40,1154,30,,,,6912.46,0
13455020,17:39:47,17:39:47,1155,31,,,,7178.05,0
13455020,17:40:27,17:40:27,1156,32,,,,7307.46,0
13455020,17:41:08,17:41:08,1157,33,,,,7456.63,0
13455020,17:42:21,17:42:21,1159,34,,,,7720.02,0
13455020,17:43:28,17:43:28,1160,35,,,,8007.95,0
13455020,17:46:26,17:46:26,3600,36,,,,8557.53,0
13455020,17:47:00,17:47:00,3601,37,,,,8679.97,
13455020,17:47:34,17:47:34,5398,38,,,,8847.23,0
13455020,17:48:18,17:48:18,5399,39,,,,9028.01,0
13455020,17:48:59,17:48:59,5400,40,,,,9222.05,0
13455020,17:49:36,17:49:36,5401,41,,,,9423.06,0
13455020,17:50:46,17:50:46,5402,42,,,,9738.2,0
13455020,17:51:28,17:51:28,5404,43,,,,9925.77,0
13455020,17:51:59,17:51:59,5405,44,,,,10069.59,0
13455020,17:52:36,17:52:36,5406,45,,,,10252.43,0
13455020,17:53:08,17:53:08,5407,46,,,,10428.07,0
13455020,17:53:54,17:53:54,5409,47,,,,10666.84,0
13455020,17:54:43,17:54:43,5410,48,,,,10918.26,0
13455020,17:55:22,17:55:22,5411,49,,,,11079.68,0
13455020,17:56:23,17:56:23,4474,50,,,,11370.75,0
13455020,17:57:04,17:57:04,4475,51,,,,11553.98,0
13455020,17:57:43,17:57:43,3597,52,,,,11765.96,0
13455020,17:58:44,17:58:44,3598,53,,,,12107.67,0
13455020,18:00:00,18:00:00,10016,54,,1,,12412.23,
13455030,17:06:00,17:06:00,9946,1,,,1,0,
13455030,17:08:00,17:08:00,10173,2,,,,526.98,0
13455030,17:09:56,17:09:56,10023,3,,,,1030.44,0
13455030,17:11:00,17:11:00,10024,4,,,,1265.23,
13455030,17:12:42,17:12:42,5421,5,,,,1706.09,0
13455030,17:13:28,17:13:28,5422,6,,,,1934.92,0
13455030,17:15:10,17:15:10,5423,7,,,,2280.29,0
13455030,17:15:59,17:15:59,5424,8,,,,2451.11,0
13455030,17:16:47,17:16:47,10746,9,,,,2609.27,0
13455030,17:17:56,17:17:56,2289,10,,,,2829.73,0
13455030,17:18:27,17:18:27,5390,11,,,,2955.53,0
13455030,17:19:00,17:19:00,5391,12,,,,3081.46,0
13455030,17:20:15,17:20:15,5392,13,,,,3298.52,0
13455030,17:21:10,17:21:10,5393,14,,,,3506.4,0
13455030,17:22:25,17:22:25,5394,15,,,,3790.57,0
13455030,17:23:02,17:23:02,5395,16,,,,3945.64,0
13455030,17:23:32,17:23:32,5396,17,,,,4050.78,0
13455030,17:24:17,17:24:17,5397,18,,,,4223.81,0
13455030,17:25:00,17:25:00,6542,19,,,,4405.18,
13455030,17:26:03,17:26:03,2298,20,,,,4611.76,0
13455030,17:27:18,17:27:18,2299,21,,,,4802.85,0
13455030,17:28:06,17:28:06,2300,22,,,,4945.22,0
13455030,17:28:58,17:28:58,4425,23,,,,5118.14,0
13455030,17:29:36,17:29:36,4426,24,,,,5236.16,0
13455030,17:31:09,17:31:09,4427,25,,,,5495.02,0
13455030,17:32:01,17:32:01,4428,26,,,,5657.4,0
13455030,17:33:34,17:33:34,4429,27,,,,5916.91,0
13455030,17:35:15,17:35:15,1153,28,,,,6225.23,0
13455030,17:37:00,17:37:00,9869,29,,,,6526.41,
13455030,17:38:40,17:38:40,1154,30,,,,6912.46,0
13455030,17:39:47,17:39:47,1155,31,,,,7178.05,0
13455030,17:40:27,17:40:27,1156,32,,,,7307.46,0
13455030,17:41:08,17:41:08,1157,33,,,,7456.63,0
13455030,17:42:21,17:42:21,1159,34,,,,7720.02,0
13455030,17:43:28,17:43:28,1160,35,,,,8007.95,0
13455030,17:46:26,17:46:26,3600,36,,,,8557.53,0
13455030,17:47:00,17:47:00,3601,37,,,,8679.97,
13455030,17:47:34,17:47:34,5398,38,,,,8847.23,0
13455030,17:48:18,17:48:18,5399,39,,,,9028.01,0
13455030,17:48:59,17:48:59,5400,40,,,,9222.05,0
13455030,17:49:36,17:49:36,5401,41,,,,9423.06,0
13455030,17:50:46,17:50:46,5402,42,,,,9738.2,0
13455030,17:51:28,17:51:28,5404,43,,,,9925.77,0
13455030,17:51:59,17:51:59,5405,44,,,,10069.59,0
13455030,17:52:36,17:52:36,5406,45,,,,10252.43,0
13455030,17:53:08,17:53:08,5407,46,,,,10428.07,0
13455030,17:53:54,17:53:54,5409,47,,,,10666.84,0
13455030,17:54:43,17:54:43,5410,48,,,,10918.26,0
13455030,17:55:22,17:55:22,5411,49,,,,11079.68,0
13455030,17:56:23,17:56:23,4474,50,,,,11370.75,0
13455030,17:57:04,17:57:04,4475,51,,,,11553.98,0
13455030,17:57:43,17:57:43,3597,52,,,,11765.96,0
13455030,17:58:44,17:58:44,3598,53,,,,12107.67,0
13455030,18:00:00,18:00:00,10016,54,,1,,12412.23,
13455040,17:06:00,17:06:00,9946,1,,,1,0,
13455040,17:08:00,17:08:00,10173,2,,,,526.98,0
13455040,17:09:56,17:09:56,10023,3,,,,1030.44,0
13455040,17:11:00,17:11:00,10024,4,,,,1265.23,
13455040,17:12:42,17:12:42,5421,5,,,,1706.09,0
13455040,17:13:28,17:13:28,5422,6,,,,1934.92,0
13455040,17:15:10,17:15:10,5423,7,,,,2280.29,0
13455040,17:15:59,17:15:59,5424,8,,,,2451.11,0
13455040,17:16:47,17:16:47,10746,9,,,,2609.27,0
13455040,17:17:56,17:17:56,2289,10,,,,2829.73,0
13455040,17:18:27,17:18:27,5390,11,,,,2955.53,0
13455040,17:19:00,17:19:00,5391,12,,,,3081.46,0
13455040,17:20:15,17:20:15,5392,13,,,,3298.52,0
13455040,17:21:10,17:21:10,5393,14,,,,3506.4,0
13455040,17:22:25,17:22:25,5394,15,,,,3790.57,0
13455040,17:23:02,17:23:02,5395,16,,,,3945.64,0
13455040,17:23:32,17:23:32,5396,17,,,,4050.78,0
13455040,17:24:17,17:24:17,5397,18,,,,4223.81,0
13455040,17:25:00,17:25:00,6542,19,,,,4405.18,
13455040,17:26:03,17:26:03,2298,20,,,,4611.76,0
13455040,17:27:18,17:27:18,2299,21,,,,4802.85,0
13455040,17:28:06,17:28:06,2300,22,,,,4945.22,0
13455040,17:28:58,17:28:58,4425,23,,,,5118.14,0
13455040,17:29:36,17:29:36,4426,24,,,,5236.16,0
13455040,17:31:09,17:31:09,4427,25,,,,5495.02,0
13455040,17:32:01,17:32:01,4428,26,,,,5657.4,0
13455040,17:33:34,17:33:34,4429,27,,,,5916.91,0
13455040,17:35:15,17:35:15,1153,28,,,,6225.23,0
13455040,17:37:00,17:37:00,9869,29,,,,6526.41,
13455040,17:38:40,17:38:40,1154,30,,,,6912.46,0
13455040,17:39:47,17:39:47,1155,31,,,,7178.05,0
13455040,17:40:27,17:40:27,1156,32,,,,7307.46,0
13455040,17:41:08,17:41:08,1157,33,,,,7456.63,0
13455040,17:42:21,17:42:21,1159,34,,,,7720.02,0
13455040,17:43:28,17:43:28,1160,35,,,,8007.95,0
13455040,17:46:26,17:46:26,3600,36,,,,8557.53,0
13455040,17:47:00,17:47:00,3601,37,,,,8679.97,
13455040,17:47:34,17:47:34,5398,38,,,,8847.23,0
13455040,17:48:18,17:48:18,5399,39,,,,9028.01,0
13455040,17:48:59,17:48:59,5400,40,,,,9222.05,0
13455040,17:49:36,17:49:36,5401,41,,,,9423.06,0
13455040,17:50:46,17:50:46,5402,42,,,,9738.2,0
13455040,17:51:28,17:51:28,5404,43,,,,9925.77,0
13455040,17:51:59,17:51:59,5405,44,,,,10069.59,0
13455040,17:52:36,17:52:36,5406,45,,,,10252.43,0
13455040,17:53:08,17:53:08,5407,46,,,,10428.07,0
13455040,17:53:54,17:53:54,5409,47,,,,10666.84,0
13455040,17:54:43,17:54:43,5410,48,,,,10918.26,0
13455040,17:55:22,17:55:22,5411,49,,,,11079.68,0
13455040,17:56:23,17:56:23,4474,50,,,,11370.75,0
13455040,17:57:04,17:57:04,4475,51,,,,11553.98,0
13455040,17:57:43,17:57:43,3597,52,,,,11765.96,0
13455040,17:58:44,17:58:44,3598,53,,,,12107.67,0
13455040,18:00:00,18:00:00,10016,54,,1,,12412.23,
13455050,17:06:00,17:06:00,9946,1,,,1,0,
13455050,17:08:00,17:08:00,10173,2,,,,526.98,0
13455050,17:09:56,17:09:56,10023,3,,,,1030.44,0
13455050,17:11:00,17:11:00,10024,4,,,,1265.23,
13455050,17:12:42,17:12:42,5421,5,,,,1706.09,0
13455050,17:13:28,17:13:28,5422,6,,,,1934.92,0
13455050,17:15:10,17:15:10,5423,7,,,,2280.29,0
13455050,17:15:59,17:15:59,5424,8,,,,2451.11,0
13455050,17:16:47,17:16:47,10746,9,,,,2609.27,0
13455050,17:17:56,17:17:56,2289,10,,,,2829.73,0
13455050,17:18:27,17:18:27,5390,11,,,,2955.53,0
13455050,17:19:00,17:19:00,5391,12,,,,3081.46,0
13455050,17:20:15,17:20:15,5392,13,,,,3298.52,0
13455050,17:21:10,17:21:10,5393,14,,,,3506.4,0
13455050,17:22:25,17:22:25,5394,15,,,,3790.57,0
13455050,17:23:02,17:23:02,5395,16,,,,3945.64,0
13455050,17:23:32,17:23:32,5396,17,,,,4050.78,0
13455050,17:24:17,17:24:17,5397,18,,,,4223.81,0
13455050,17:25:00,17:25:00,6542,19,,,,4405.18,
13455050,17:26:03,17:26:03,2298,20,,,,4611.76,0
13455050,17:27:18,17:27:18,2299,21,,,,4802.85,0
13455050,17:28:06,17:28:06,2300,22,,,,4945.22,0
13455050,17:28:58,17:28:58,4425,23,,,,5118.14,0
13455050,17:29:36,17:29:36,4426,24,,,,5236.16,0
13455050,17:31:09,17:31:09,4427,25,,,,5495.02,0
13455050,17:32:01,17:32:01,4428,26,,,,5657.4,0
13455050,17:33:34,17:33:34,4429,27,,,,5916.91,0
13455050,17:35:15,17:35:15,1153,28,,,,6225.23,0
13455050,17:37:00,17:37:00,9869,29,,,,6526.41,
13455050,17:38:40,17:38:40,1154,30,,,,6912.46,0
13455050,17:39:47,17:39:47,1155,31,,,,7178.05,0
13455050,17:40:27,17:40:27,1156,32,,,,7307.46,0
13455050,17:41:08,17:41:08,1157,33,,,,7456.63,0
13455050,17:42:21,17:42:21,1159,34,,,,7720.02,0
13455050,17:43:28,17:43:28,1160,35,,,,8007.95,0
13455050,17:46:26,17:46:26,3600,36,,,,8557.53,0
13455050,17:47:00,17:47:00,3601,37,,,,8679.97,
13455050,17:47:34,17:47:34,5398,38,,,,8847.23,0
13455050,17:48:18,17:48:18,5399,39,,,,9028.01,0
13455050,17:48:59,17:48:59,5400,40,,,,9222.05,0
13455050,17:49:36,17:49:36,5401,41,,,,9423.06,0
13455050,17:50:46,17:50:46,5402,42,,,,9738.2,0
13455050,17:51:28,17:51:28,5404,43,,,,9925.77,0
13455050,17:51:59,17:51:59,5405,44,,,,10069.59,0
13455050,17:52:36,17:52:36,5406,45,,,,10252.43,0
13455050,17:53:08,17:53:08,5407,46,,,,10428.07,0
13455050,17:53:54,17:53:54,5409,47,,,,10666.84,0
13455050,17:54:43,17:54:43,5410,48,,,,10918.26,0
13455050,17:55:22,17:55:22,5411,49,,,,11079.68,0
13455050,17:56:23,17:56:23,4474,50,,,,11370.75,0
13455050,17:57:04,17:57:04,4475,51,,,,11553.98,0
13455050,17:57:43,17:57:43,3597,52,,,,11765.96,0
13455050,17:58:44,17:58:44,3598,53,,,,12107.67,0
13455050,18:00:00,18:00:00,10016,54,,1,,12412.23,
13455060,17:06:00,17:06:00,9946,1,,,1,0,
13455060,17:08:00,17:08:00,10173,2,,,,526.98,0
13455060,17:09:56,17:09:56,10023,3,,,,1030.44,0
13455060,17:11:00,17:11:00,10024,4,,,,1265.23,
13455060,17:12:42,17:12:42,5421,5,,,,1706.09,0
13455060,17:13:28,17:13:28,5422,6,,,,1934.92,0
13455060,17:15:10,17:15:10,5423,7,,,,2280.29,0
13455060,17:15:59,17:15:59,5424,8,,,,2451.11,0
13455060,17:16:47,17:16:47,10746,9,,,,2609.27,0
13455060,17:17:56,17:17:56,2289,10,,,,2829.73,0
13455060,17:18:27,17:18:27,5390,11,,,,2955.53,0
13455060,17:19:00,17:19:00,5391,12,,,,3081.46,0
13455060,17:20:15,17:20:15,5392,13,,,,3298.52,0
13455060,17:21:10,17:21:10,5393,14,,,,3506.4,0
13455060,17:22:25,17:22:25,5394,15,,,,3790.57,0
13455060,17:23:02,17:23:02,5395,16,,,,3945.64,0
13455060,17:23:32,17:23:32,5396,17,,,,4050.78,0
13455060,17:24:17,17:24:17,5397,18,,,,4223.81,0
13455060,17:25:00,17:25:00,6542,19,,,,4405.18,
13455060,17:26:03,17:26:03,2298,20,,,,4611.76,0
13455060,17:27:18,17:27:18,2299,21,,,,4802.85,0
13455060,17:28:06,17:28:06,2300,22,,,,4945.22,0
13455060,17:28:58,17:28:58,4425,23,,,,5118.14,0
13455060,17:29:36,17:29:36,4426,24,,,,5236.16,0
13455060,17:31:09,17:31:09,4427,25,,,,5495.02,0
13455060,17:32:01,17:32:01,4428,26,,,,5657.4,0
13455060,17:33:34,17:33:34,4429,27,,,,5916.91,0
13455060,17:35:15,17:35:15,1153,28,,,,6225.23,0
13455060,17:37:00,17:37:00,9869,29,,,,6526.41,
13455060,17:38:40,17:38:40,1154,30,,,,6912.46,0
13455060,17:39:47,17:39:47,1155,31,,,,7178.05,0
13455060,17:40:27,17:40:27,1156,32,,,,7307.46,0
13455060,17:41:08,17:41:08,1157,33,,,,7456.63,0
13455060,17:42:21,17:42:21,1159,34,,,,7720.02,0
13455060,17:43:28,17:43:28,1160,35,,,,8007.95,0
13455060,17:46:26,17:46:26,3600,36,,,,8557.53,0
13455060,17:47:00,17:47:00,3601,37,,,,8679.97,
13455060,17:47:34,17:47:34,5398,38,,,,8847.23,0
13455060,17:48:18,17:48:18,5399,39,,,,9028.01,0
13455060,17:48:59,17:48:59,5400,40,,,,9222.05,0
13455060,17:49:36,17:49:36,5401,41,,,,9423.06,0
13455060,17:50:46,17:50:46,5402,42,,,,9738.2,0
13455060,17:51:28,17:51:28,5404,43,,,,9925.77,0
13455060,17:51:59,17:51:59,5405,44,,,,10069.59,0
13455060,17:52:36,17:52:36,5406,45,,,,10252.43,0
13455060,17:53:08,17:53:08,5407,46,,,,10428.07,0
13455060,17:53:54,17:53:54,5409,47,,,,10666.84,0
13455060,17:54:43,17:54:43,5410,48,,,,10918.26,0
13455060,17:55:22,17:55:22,5411,49,,,,11079.68,0
13455060,17:56:23,17:56:23,4474,50,,,,11370.75,0
13455060,17:57:04,17:57:04,4475,51,,,,11553.98,0
13455060,17:57:43,17:57:43,3597,52,,,,11765.96,0
13455060,17:58:44,17:58:44,3598,53,,,,12107.67,0
13455060,18:00:00,18:00:00,10016,54,,1,,12412.23,
13565070,22:00:00,22:00:00,9946,1,,,1,0,
13565070,22:02:00,22:02:00,10173,2,,,,526.98,0
13565070,22:03:56,22:03:56,10023,3,,,,1030.44,0
13565070,22:05:00,22:05:00,10024,4,,,,1265.23,
13565070,22:06:06,22:06:06,5421,5,,,,1706.09,0
13565070,22:06:35,22:06:35,5422,6,,,,1934.92,0
13565070,22:07:41,22:07:41,5423,7,,,,2280.29,0
13565070,22:08:12,22:08:12,5424,8,,,,2451.11,0
13565070,22:08:43,22:08:43,10746,9,,,,2609.27,0
13565070,22:09:28,22:09:28,2289,10,,,,2829.73,0
13565070,22:09:47,22:09:47,5390,11,,,,2955.53,0
13565070,22:10:08,22:10:08,5391,12,,,,3081.46,0
13565070,22:10:57,22:10:57,5392,13,,,,3298.52,0
13565070,22:11:32,22:11:32,5393,14,,,,3506.4,0
13565070,22:12:20,22:12:20,5394,15,,,,3790.57,0
13565070,22:12:44,22:12:44,5395,16,,,,3945.64,0
13565070,22:13:03,22:13:03,5396,17,,,,4050.78,0
13565070,22:13:32,22:13:32,5397,18,,,,4223.81,0
13565070,22:14:00,22:14:00,6542,19,,,,4405.18,
13565070,22:14:52,22:14:52,2298,20,,,,4611.76,0
13565070,22:15:55,22:15:55,2299,21,,,,4802.85,0
13565070,22:16:35,22:16:35,2300,22,,,,4945.22,0
13565070,22:17:18,22:17:18,4425,23,,,,5118.14,0
13565070,22:17:50,22:17:50,4426,24,,,,5236.16,0
13565070,22:19:07,22:19:07,4427,25,,,,5495.02,0
13565070,22:19:51,22:19:51,4428,26,,,,5657.4,0
13565070,22:21:09,22:21:09,4429,27,,,,5916.91,0
13565070,22:22:32,22:22:32,1153,28,,,,6225.23,0
13565070,22:24:00,22:24:00,9869,29,,,,6526.41,
13565070,22:25:30,22:25:30,1154,30,,,,6912.46,0
13565070,22:26:30,22:26:30,1155,31,,,,7178.05,0
13565070,22:27:07,22:27:07,1156,32,,,,7307.46,0
13565070,22:27:43,22:27:43,1157,33,,,,7456.63,0
13565070,22:28:49,22:28:49,1159,34,,,,7720.02,0
13565070,22:29:49,22:29:49,1160,35,,,,8007.95,0
13565070,22:32:29,22:32:29,3600,36,,,,8557.53,0
13565070,22:33:00,22:33:00,3601,37,,,,8679.97,
13565070,22:33:36,22:33:36,5398,38,,,,8847.23,0
13565070,22:34:24,22:34:24,5399,39,,,,9028.01,0
13565070,22:35:08,22:35:08,5400,40,,,,9222.05,0
13565070,22:35:48,22:35:48,5401,41,,,,9423.06,0
13565070,22:37:04,22:37:04,5402,42,,,,9738.2,0
13565070,22:37:48,22:37:48,5404,43,,,,9925.77,0
13565070,22:38:22,22:38:22,5405,44,,,,10069.59,0
13565070,22:39:02,22:39:02,5406,45,,,,10252.43,0
13565070,22:39:36,22:39:36,5407,46,,,,10428.07,0
13565070,22:40:26,22:40:26,5409,47,,,,10666.84,0
13565070,22:41:18,22:41:18,5410,48,,,,10918.26,0
13565070,22:42:00,22:42:00,5411,49,,,,11079.68,0
13565070,22:43:06,22:43:06,4474,50,,,,11370.75,0
13565070,22:43:51,22:43:51,4475,51,,,,11553.98,0
13565070,22:44:33,22:44:33,3597,52,,,,11765.96,0
13565070,22:45:38,22:45:38,3598,53,,,,12107.67,0
13565070,22:47:00,22:47:00,10016,54,,1,,12412.23,
13665020,15:52:00,15:52:00,9946,1,,,1,0,
13665020,15:54:24,15:54:24,10173,2,,,,526.98,0
13665020,15:56:44,15:56:44,10023,3,,,,1030.44,0
13665020,15:58:00,15:58:00,10024,4,,,,1265.23,
13665020,15:59:42,15:59:42,5421,5,,,,1706.09,0
13665020,16:00:28,16:00:28,5422,6,,,,1934.92,0
13665020,16:02:10,16:02:10,5423,7,,,,2280.29,0
13665020,16:02:59,16:02:59,5424,8,,,,2451.11,0
13665020,16:03:47,16:03:47,10746,9,,,,2609.27,0
13665020,16:04:56,16:04:56,2289,10,,,,2829.73,0
13665020,16:05:27,16:05:27,5390,11,,,,2955.53,0
13665020,16:06:00,16:06:00,5391,12,,,,3081.46,0
13665020,16:07:15,16:07:15,5392,13,,,,3298.52,0
13665020,16:08:10,16:08:10,5393,14,,,,3506.4,0
13665020,16:09:25,16:09:25,5394,15,,,,3790.57,0
13665020,16:10:02,16:10:02,5395,16,,,,3945.64,0
13665020,16:10:32,16:10:32,5396,17,,,,4050.78,0
13665020,16:11:17,16:11:17,5397,18,,,,4223.81,0
13665020,16:12:00,16:12:00,6542,19,,,,4405.18,
13665020,16:13:03,16:13:03,2298,20,,,,4611.76,0
13665020,16:14:18,16:14:18,2299,21,,,,4802.85,0
13665020,16:15:06,16:15:06,2300,22,,,,4945.22,0
13665020,16:15:58,16:15:58,4425,23,,,,5118.14,0
13665020,16:16:36,16:16:36,4426,24,,,,5236.16,0
13665020,16:18:09,16:18:09,4427,25,,,,5495.02,0
13665020,16:19:01,16:19:01,4428,26,,,,5657.4,0
13665020,16:20:34,16:20:34,4429,27,,,,5916.91,0
13665020,16:22:15,16:22:15,1153,28,,,,6225.23,0
13665020,16:24:00,16:24:00,9869,29,,,,6526.41,
13665020,16:25:40,16:25:40,1154,30,,,,6912.46,0
13665020,16:26:47,16:26:47,1155,31,,,,7178.05,0
13665020,16:27:27,16:27:27,1156,32,,,,7307.46,0
13665020,16:28:08,16:28:08,1157,33,,,,7456.63,0
13665020,16:29:21,16:29:21,1159,34,,,,7720.02,0
13665020,16:30:28,16:30:28,1160,35,,,,8007.95,0
13665020,16:33:26,16:33:26,3600,36,,,,8557.53,0
13665020,16:34:00,16:34:00,3601,37,,,,8679.97,
13665020,16:34:34,16:34:34,5398,38,,,,8847.23,0
13665020,16:35:18,16:35:18,5399,39,,,,9028.01,0
13665020,16:35:59,16:35:59,5400,40,,,,9222.05,0
13665020,16:36:36,16:36:36,5401,41,,,,9423.06,0
13665020,16:37:46,16:37:46,5402,42,,,,9738.2,0
13665020,16:38:28,16:38:28,5404,43,,,,9925.77,0
13665020,16:38:59,16:38:59,5405,44,,,,10069.59,0
13665020,16:39:36,16:39:36,5406,45,,,,10252.43,0
13665020,16:40:08,16:40:08,5407,46,,,,10428.07,0
13665020,16:40:54,16:40:54,5409,47,,,,10666.84,0
13665020,16:41:43,16:41:43,5410,48,,,,10918.26,0
13665020,16:42:22,16:42:22,5411,49,,,,11079.68,0
13665020,16:43:23,16:43:23,4474,50,,,,11370.75,0
13665020,16:44:04,16:44:04,4475,51,,,,11553.98,0
13665020,16:44:43,16:44:43,3597,52,,,,11765.96,0
13665020,16:45:44,16:45:44,3598,53,,,,12107.67,0
13665020,16:47:00,16:47:00,10016,54,,1,,12412.23,
13665030,15:52:00,15:52:00,9946,1,,,1,0,
13665030,15:54:24,15:54:24,10173,2,,,,526.98,0
13665030,15:56:44,15:56:44,10023,3,,,,1030.44,0
13665030,15:58:00,15:58:00,10024,4,,,,1265.23,
13665030,15:59:42,15:59:42,5421,5,,,,1706.09,0
13665030,16:00:28,16:00:28,5422,6,,,,1934.92,0
13665030,16:02:10,16:02:10,5423,7,,,,2280.29,0
13665030,16:02:59,16:02:59,5424,8,,,,2451.11,0
13665030,16:03:47,16:03:47,10746,9,,,,2609.27,0
13665030,16:04:56,16:04:56,2289,10,,,,2829.73,0
13665030,16:05:27,16:05:27,5390,11,,,,2955.53,0
13665030,16:06:00,16:06:00,5391,12,,,,3081.46,0
13665030,16:07:15,16:07:15,5392,13,,,,3298.52,0
13665030,16:08:10,16:08:10,5393,14,,,,3506.4,0
13665030,16:09:25,16:09:25,5394,15,,,,3790.57,0
13665030,16:10:02,16:10:02,5395,16,,,,3945.64,0
13665030,16:10:32,16:10:32,5396,17,,,,4050.78,0
13665030,16:11:17,16:11:17,5397,18,,,,4223.81,0
13665030,16:12:00,16:12:00,6542,19,,,,4405.18,
13665030,16:13:03,16:13:03,2298,20,,,,4611.76,0
13665030,16:14:18,16:14:18,2299,21,,,,4802.85,0
13665030,16:15:06,16:15:06,2300,22,,,,4945.22,0
13665030,16:15:58,16:15:58,4425,23,,,,5118.14,0
13665030,16:16:36,16:16:36,4426,24,,,,5236.16,0
13665030,16:18:09,16:18:09,4427,25,,,,5495.02,0
13665030,16:19:01,16:19:01,4428,26,,,,5657.4,0
13665030,16:20:34,16:20:34,4429,27,,,,5916.91,0
13665030,16:22:15,16:22:15,1153,28,,,,6225.23,0
13665030,16:24:00,16:24:00,9869,29,,,,6526.41,
13665030,16:25:40,16:25:40,1154,30,,,,6912.46,0
13665030,16:26:47,16:26:47,1155,31,,,,7178.05,0
13665030,16:27:27,16:27:27,1156,32,,,,7307.46,0
13665030,16:28:08,16:28:08,1157,33,,,,7456.63,0
13665030,16:29:21,16:29:21,1159,34,,,,7720.02,0
13665030,16:30:28,16:30:28,1160,35,,,,8007.95,0
13665030,16:33:26,16:33:26,3600,36,,,,8557.53,0
13665030,16:34:00,16:34:00,3601,37,,,,8679.97,
13665030,16:34:34,16:34:34,5398,38,,,,8847.23,0
13665030,16:35:18,16:35:18,5399,39,,,,9028.01,0
13665030,16:35:59,16:35:59,5400,40,,,,9222.05,0
13665030,16:36:36,16:36:36,5401,41,,,,9423.06,0
13665030,16:37:46,16:37:46,5402,42,,,,9738.2,0
13665030,16:38:28,16:38:28,5404,43,,,,9925.77,0
13665030,16:38:59,16:38:59,5405,44,,,,10069.59,0
13665030,16:39:36,16:39:36,5406,45,,,,10252.43,0
13665030,16:40:08,16:40:08,5407,46,,,,10428.07,0
13665030,16:40:54,16:40:54,5409,47,,,,10666.84,0
13665030,16:41:43,16:41:43,5410,48,,,,10918.26,0
13665030,16:42:22,16:42:22,5411,49,,,,11079.68,0
13665030,16:43:23,16:43:23,4474,50,,,,11370.75,0
13665030,16:44:04,16:44:04,4475,51,,,,11553.98,0
13665030,16:44:43,16:44:43,3597,52,,,,11765.96,0
13665030,16:45:44,16:45:44,3598,53,,,,12107.67,0
13665030,16:47:00,16:47:00,10016,54,,1,,12412.23,
13665040,15:52:00,15:52:00,9946,1,,,1,0,
13665040,15:54:24,15:54:24,10173,2,,,,526.98,0
13665040,15:56:44,15:56:44,10023,3,,,,1030.44,0
13665040,15:58:00,15:58:00,10024,4,,,,1265.23,
13665040,15:59:42,15:59:42,5421,5,,,,1706.09,0
13665040,16:00:28,16:00:28,5422,6,,,,1934.92,0
13665040,16:02:10,16:02:10,5423,7,,,,2280.29,0
13665040,16:02:59,16:02:59,5424,8,,,,2451.11,0
13665040,16:03:47,16:03:47,10746,9,,,,2609.27,0
13665040,16:04:56,16:04:56,2289,10,,,,2829.73,0
13665040,16:05:27,16:05:27,5390,11,,,,2955.53,0
13665040,16:06:00,16:06:00,5391,12,,,,3081.46,0
13665040,16:07:15,16:07:15,5392,13,,,,3298.52,0
13665040,16:08:10,16:08:10,5393,14,,,,3506.4,0
13665040,16:09:25,16:09:25,5394,15,,,,3790.57,0
13665040,16:10:02,16:10:02,5395,16,,,,3945.64,0
13665040,16:10:32,16:10:32,5396,17,,,,4050.78,0
13665040,16:11:17,16:11:17,5397,18,,,,4223.81,0
13665040,16:12:00,16:12:00,6542,19,,,,4405.18,
13665040,16:13:03,16:13:03,2298,20,,,,4611.76,0
13665040,16:14:18,16:14:18,2299,21,,,,4802.85,0
13665040,16:15:06,16:15:06,2300,22,,,,4945.22,0
13665040,16:15:58,16:15:58,4425,23,,,,5118.14,0
13665040,16:16:36,16:16:36,4426,24,,,,5236.16,0
13665040,16:18:09,16:18:09,4427,25,,,,5495.02,0
13665040,16:19:01,16:19:01,4428,26,,,,5657.4,0
13665040,16:20:34,16:20:34,4429,27,,,,5916.91,0
13665040,16:22:15,16:22:15,1153,28,,,,6225.23,0
13665040,16:24:00,16:24:00,9869,29,,,,6526.41,
13665040,16:25:40,16:25:40,1154,30,,,,6912.46,0
13665040,16:26:47,16:26:47,1155,31,,,,7178.05,0
13665040,16:27:27,16:27:27,1156,32,,,,7307.46,0
13665040,16:28:08,16:28:08,1157,33,,,,7456.63,0
13665040,16:29:21,16:29:21,1159,34,,,,7720.02,0
13665040,16:30:28,16:30:28,1160,35,,,,8007.95,0
13665040,16:33:26,16:33:26,3600,36,,,,8557.53,0
13665040,16:34:00,16:34:00,3601,37,,,,8679.97,
13665040,16:34:34,16:34:34,5398,38,,,,8847.23,0
13665040,16:35:18,16:35:18,5399,39,,,,9028.01,0
13665040,16:35:59,16:35:59,5400,40,,,,9222.05,0
13665040,16:36:36,16:36:36,5401,41,,,,9423.06,0
13665040,16:37:46,16:37:46,5402,42,,,,9738.2,0
13665040,16:38:28,16:38:28,5404,43,,,,9925.77,0
13665040,16:38:59,16:38:59,5405,44,,,,10069.59,0
13665040,16:39:36,16:39:36,5406,45,,,,10252.43,0
13665040,16:40:08,16:40:08,5407,46,,,,10428.07,0
13665040,16:40:54,16:40:54,5409,47,,,,10666.84,0
13665040,16:41:43,16:41:43,5410,48,,,,10918.26,0
13665040,16:42:22,16:42:22,5411,49,,,,11079.68,0
13665040,16:43:23,16:43:23,4474,50,,,,11370.75,0
13665040,16:44:04,16:44:04,4475,51,,,,11553.98,0
13665040,16:44:43,16:44:43,3597,52,,,,11765.96,0
13665040,16:45:44,16:45:44,3598,53,,,,12107.67,0
13665040,16:47:00,16:47:00,10016,54,,1,,12412.23,
13665050,15:52:00,15:52:00,9946,1,,,1,0,
13665050,15:54:24,15:54:24,10173,2,,,,526.98,0
13665050,15:56:44,15:56:44,10023,3,,,,1030.44,0
13665050,15:58:00,15:58:00,10024,4,,,,1265.23,
13665050,15:59:42,15:59:42,5421,5,,,,1706.09,0
13665050,16:00:28,16:00:28,5422,6,,,,1934.92,0
13665050,16:02:10,16:02:10,5423,7,,,,2280.29,0
13665050,16:02:59,16:02:59,5424,8,,,,2451.11,0
13665050,16:03:47,16:03:47,10746,9,,,,2609.27,0
13665050,16:04:56,16:04:56,2289,10,,,,2829.73,0
13665050,16:05:27,16:05:27,5390,11,,,,2955.53,0
13665050,16:06:00,16:06:00,5391,12,,,,3081.46,0
13665050,16:07:15,16:07:15,5392,13,,,,3298.52,0
13665050,16:08:10,16:08:10,5393,14,,,,3506.4,0
13665050,16:09:25,16:09:25,5394,15,,,,3790.57,0
13665050,16:10:02,16:10:02,5395,16,,,,3945.64,0
13665050,16:10:32,16:10:32,5396,17,,,,4050.78,0
13665050,16:11:17,16:11:17,5397,18,,,,4223.81,0
13665050,16:12:00,16:12:00,6542,19,,,,4405.18,
13665050,16:13:03,16:13:03,2298,20,,,,4611.76,0
13665050,16:14:18,16:14:18,2299,21,,,,4802.85,0
13665050,16:15:06,16:15:06,2300,22,,,,4945.22,0
13665050,16:15:58,16:15:58,4425,23,,,,5118.14,0
13665050,16:16:36,16:16:36,4426,24,,,,5236.16,0
13665050,16:18:09,16:18:09,4427,25,,,,5495.02,0
13665050,16:19:01,16:19:01,4428,26,,,,5657.4,0
13665050,16:20:34,16:20:34,4429,27,,,,5916.91,0
13665050,16:22:15,16:22:15,1153,28,,,,6225.23,0
13665050,16:24:00,16:24:00,9869,29,,,,6526.41,
13665050,16:25:40,16:25:40,1154,30,,,,6912.46,0
13665050,16:26:47,16:26:47,1155,31,,,,7178.05,0
13665050,16:27:27,16:27:27,1156,32,,,,7307.46,0
13665050,16:28:08,16:28:08,1157,33,,,,7456.63,0
13665050,16:29:21,16:29:21,1159,34,,,,7720.02,0
13665050,16:30:28,16:30:28,1160,35,,,,8007.95,0
13665050,16:33:26,16:33:26,3600,36,,,,8557.53,0
13665050,16:34:00,16:34:00,3601,37,,,,8679.97,
13665050,16:34:34,16:34:34,5398,38,,,,8847.23,0
13665050,16:35:18,16:35:18,5399,39,,,,9028.01,0
13665050,16:35:59,16:35:59,5400,40,,,,9222.05,0
13665050,16:36:36,16:36:36,5401,41,,,,9423.06,0
13665050,16:37:46,16:37:46,5402,42,,,,9738.2,0
13665050,16:38:28,16:38:28,5404,43,,,,9925.77,0
13665050,16:38:59,16:38:59,5405,44,,,,10069.59,0
13665050,16:39:36,16:39:36,5406,45,,,,10252.43,0
13665050,16:40:08,16:40:08,5407,46,,,,10428.07,0
13665050,16:40:54,16:40:54,5409,47,,,,10666.84,0
13665050,16:41:43,16:41:43,5410,48,,,,10918.26,0
13665050,16:42:22,16:42:22,5411,49,,,,11079.68,0
13665050,16:43:23,16:43:23,4474,50,,,,11370.75,0
13665050,16:44:04,16:44:04,4475,51,,,,11553.98,0
13665050,16:44:43,16:44:43,3597,52,,,,11765.96,0
13665050,16:45:44,16:45:44,3598,53,,,,12107.67,0
13665050,16:47:00,16:47:00,10016,54,,1,,12412.23,
13665060,15:52:00,15:52:00,9946,1,,,1,0,
13665060,15:54:24,15:54:24,10173,2,,,,526.98,0
13665060,15:56:44,15:56:44,10023,3,,,,1030.44,0
13665060,15:58:00,15:58:00,10024,4,,,,1265.23,
13665060,15:59:42,15:59:42,5421,5,,,,1706.09,0
13665060,16:00:28,16:00:28,5422,6,,,,1934.92,0
13665060,16:02:10,16:02:10,5423,7,,,,2280.29,0
13665060,16:02:59,16:02:59,5424,8,,,,2451.11,0
13665060,16:03:47,16:03:47,10746,9,,,,2609.27,0
13665060,16:04:56,16:04:56,2289,10,,,,2829.73,0
13665060,16:05:27,16:05:27,5390,11,,,,2955.53,0
13665060,16:06:00,16:06:00,5391,12,,,,3081.46,0
13665060,16:07:15,16:07:15,5392,13,,,,3298.52,0
13665060,16:08:10,16:08:10,5393,14,,,,3506.4,0
13665060,16:09:25,16:09:25,5394,15,,,,3790.57,0
13665060,16:10:02,16:10:02,5395,16,,,,3945.64,0
13665060,16:10:32,16:10:32,5396,17,,,,4050.78,0
13665060,16:11:17,16:11:17,5397,18,,,,4223.81,0
13665060,16:12:00,16:12:00,6542,19,,,,4405.18,
13665060,16:13:03,16:13:03,2298,20,,,,4611.76,0
13665060,16:14:18,16:14:18,2299,21,,,,4802.85,0
13665060,16:15:06,16:15:06,2300,22,,,,4945.22,0
13665060,16:15:58,16:15:58,4425,23,,,,5118.14,0
13665060,16:16:36,16:16:36,4426,24,,,,5236.16,0
13665060,16:18:09,16:18:09,4427,25,,,,5495.02,0
13665060,16:19:01,16:19:01,4428,26,,,,5657.4,0
13665060,16:20:34,16:20:34,4429,27,,,,5916.91,0
13665060,16:22:15,16:22:15,1153,28,,,,6225.23,0
13665060,16:24:00,16:24:00,9869,29,,,,6526.41,
13665060,16:25:40,16:25:40,1154,30,,,,6912.46,0
13665060,16:26:47,16:26:47,1155,31,,,,7178.05,0
13665060,16:27:27,16:27:27,1156,32,,,,7307.46,0
13665060,16:28:08,16:28:08,1157,33,,,,7456.63,0
13665060,16:29:21,16:29:21,1159,34,,,,7720.02,0
13665060,16:30:28,16:30:28,1160,35,,,,8007.95,0
13665060,16:33:26,16:33:26,3600,36,,,,8557.53,0
13665060,16:34:00,16:34:00,3601,37,,,,8679.97,
13665060,16:34:34,16:34:34,5398,38,,,,8847.23,0
13665060,16:35:18,16:35:18,5399,39,,,,9028.01,0
13665060,16:35:59,16:35:59,5400,40,,,,9222.05,0
13665060,16:36:36,16:36:36,5401,41,,,,9423.06,0
13665060,16:37:46,16:37:46,5402,42,,,,9738.2,0
13665060,16:38:28,16:38:28,5404,43,,,,9925.77,0
13665060,16:38:59,16:38:59,5405,44,,,,10069.59,0
13665060,16:39:36,16:39:36,5406,45,,,,10252.43,0
13665060,16:40:08,16:40:08,5407,46,,,,10428.07,0
13665060,16:40:54,16:40:54,5409,47,,,,10666.84,0
13665060,16:41:43,16:41:43,5410,48,,,,10918.26,0
13665060,16:42:22,16:42:22,5411,49,,,,11079.68,0
13665060,16:43:23,16:43:23,4474,50,,,,11370.75,0
13665060,16:44:04,16:44:04,4475,51,,,,11553.98,0
13665060,16:44:43,16:44:43,3597,52,,,,11765.96,0
13665060,16:45:44,16:45:44,3598,53,,,,12107.67,0
13665060,16:47:00,16:47:00,10016,54,,1,,12412.23,
13807090,20:51:00,20:51:00,9946,1,,,1,0,
13807090,20:51:48,20:51:48,10173,2,,,,526.98,0
13807090,20:52:34,20:52:34,10023,3,,,,1030.44,0
13807090,20:53:00,20:53:00,10024,4,,,,1265.23,
13807090,20:54:20,20:54:20,5421,5,,,,1706.09,0
13807090,20:54:56,20:54:56,5422,6,,,,1934.92,0
13807090,20:56:17,20:56:17,5423,7,,,,2280.29,0
13807090,20:56:55,20:56:55,5424,8,,,,2451.11,0
13807090,20:57:33,20:57:33,10746,9,,,,2609.27,0
13807090,20:58:27,20:58:27,2289,10,,,,2829.73,0
13807090,20:58:51,20:58:51,5390,11,,,,2955.53,0
13807090,20:59:17,20:59:17,5391,12,,,,3081.46,0
13807090,21:00:16,21:00:16,5392,13,,,,3298.52,0
13807090,21:00:59,21:00:59,5393,14,,,,3506.4,0
13807090,21:01:58,21:01:58,5394,15,,,,3790.57,0
13807090,21:02:27,21:02:27,5395,16,,,,3945.64,0
13807090,21:02:51,21:02:51,5396,17,,,,4050.78,0
13807090,21:03:26,21:03:26,5397,18,,,,4223.81,0
13807090,21:04:00,21:04:00,6542,19,,,,4405.18,
13807090,21:04:58,21:04:58,2298,20,,,,4611.76,0
13807090,21:06:06,21:06:06,2299,21,,,,4802.85,0
13807090,21:06:50,21:06:50,2300,22,,,,4945.22,0
13807090,21:07:38,21:07:38,4425,23,,,,5118.14,0
13807090,21:08:13,21:08:13,4426,24,,,,5236.16,0
13807090,21:09:38,21:09:38,4427,25,,,,5495.02,0
13807090,21:10:26,21:10:26,4428,26,,,,5657.4,0
13807090,21:11:51,21:11:51,4429,27,,,,5916.91,0
13807090,21:13:24,21:13:24,1153,28,,,,6225.23,0
13807090,21:15:00,21:15:00,9869,29,,,,6526.41,
13807090,21:16:30,21:16:30,1154,30,,,,6912.46,0
13807090,21:17:30,21:17:30,1155,31,,,,7178.05,0
13807090,21:18:07,21:18:07,1156,32,,,,7307.46,0
13807090,21:18:43,21:18:43,1157,33,,,,7456.63,0
13807090,21:19:49,21:19:49,1159,34,,,,7720.02,0
13807090,21:20:49,21:20:49,1160,35,,,,8007.95,0
13807090,21:23:29,21:23:29,3600,36,,,,8557.53,0
13807090,21:24:00,21:24:00,3601,37,,,,8679.97,
13807090,21:24:28,21:24:28,5398,38,,,,8847.23,0
13807090,21:25:06,21:25:06,5399,39,,,,9028.01,0
13807090,21:25:41,21:25:41,5400,40,,,,9222.05,0
13807090,21:26:12,21:26:12,5401,41,,,,9423.06,0
13807090,21:27:11,21:27:11,5402,42,,,,9738.2,0
13807090,21:27:46,21:27:46,5404,43,,,,9925.77,0
13807090,21:28:13,21:28:13,5405,44,,,,10069.59,0
13807090,21:28:44,21:28:44,5406,45,,,,10252.43,0
13807090,21:29:11,21:29:11,5407,46,,,,10428.07,0
13807090,21:29:50,21:29:50,5409,47,,,,10666.84,0
13807090,21:30:31,21:30:31,5410,48,,,,10918.26,0
13807090,21:31:04,21:31:04,5411,49,,,,11079.68,0
13807090,21:31:56,21:31:56,4474,50,,,,11370.75,0
13807090,21:32:31,21:32:31,4475,51,,,,11553.98,0
13807090,21:33:04,21:33:04,3597,52,,,,11765.96,0
13807090,21:33:56,21:33:56,3598,53,,,,12107.67,0
13807090,21:35:00,21:35:00,10016,54,,1,,12412.23,
13836070,17:30:00,17:30:00,9946,1,,,1,0,
13836070,17:32:00,17:32:00,10173,2,,,,526.98,0
13836070,17:33:56,17:33:56,10023,3,,,,1030.44,0
13836070,17:35:00,17:35:00,10024,4,,,,1265.23,
13836070,17:36:20,17:36:20,5421,5,,,,1706.09,0
13836070,17:36:56,17:36:56,5422,6,,,,1934.92,0
13836070,17:38:17,17:38:17,5423,7,,,,2280.29,0
13836070,17:38:55,17:38:55,5424,8,,,,2451.11,0
13836070,17:39:33,17:39:33,10746,9,,,,2609.27,0
13836070,17:40:27,17:40:27,2289,10,,,,2829.73,0
13836070,17:40:51,17:40:51,5390,11,,,,2955.53,0
13836070,17:41:17,17:41:17,5391,12,,,,3081.46,0
13836070,17:42:16,17:42:16,5392,13,,,,3298.52,0
13836070,17:42:59,17:42:59,5393,14,,,,3506.4,0
13836070,17:43:58,17:43:58,5394,15,,,,3790.57,0
13836070,17:44:27,17:44:27,5395,16,,,,3945.64,0
13836070,17:44:51,17:44:51,5396,17,,,,4050.78,0
13836070,17:45:26,17:45:26,5397,18,,,,4223.81,0
13836070,17:46:00,17:46:00,6542,19,,,,4405.18,
13836070,17:46:58,17:46:58,2298,20,,,,4611.76,0
13836070,17:48:06,17:48:06,2299,21,,,,4802.85,0
13836070,17:48:50,17:48:50,2300,22,,,,4945.22,0
13836070,17:49:38,17:49:38,4425,23,,,,5118.14,0
13836070,17:50:13,17:50:13,4426,24,,,,5236.16,0
13836070,17:51:38,17:51:38,4427,25,,,,5495.02,0
13836070,17:52:26,17:52:26,4428,26,,,,5657.4,0
13836070,17:53:51,17:53:51,4429,27,,,,5916.91,0
13836070,17:55:24,17:55:24,1153,28,,,,6225.23,0
13836070,17:57:00,17:57:00,9869,29,,,,6526.41,
13836070,17:58:40,17:58:40,1154,30,,,,6912.46,0
13836070,17:59:47,17:59:47,1155,31,,,,7178.05,0
13836070,18:00:27,18:00:27,1156,32,,,,7307.46,0
13836070,18:01:08,18:01:08,1157,33,,,,7456.63,0
13836070,18:02:21,18:02:21,1159,34,,,,7720.02,0
13836070,18:03:28,18:03:28,1160,35,,,,8007.95,0
13836070,18:06:26,18:06:26,3600,36,,,,8557.53,0
13836070,18:07:00,18:07:00,3601,37,,,,8679.97,
13836070,18:07:44,18:07:44,5398,38,,,,8847.23,0
13836070,18:08:42,18:08:42,5399,39,,,,9028.01,0
13836070,18:09:36,18:09:36,5400,40,,,,9222.05,0
13836070,18:10:24,18:10:24,5401,41,,,,9423.06,0
13836070,18:11:56,18:11:56,5402,42,,,,9738.2,0
13836070,18:12:50,18:12:50,5404,43,,,,9925.77,0
13836070,18:13:32,18:13:32,5405,44,,,,10069.59,0
13836070,18:14:19,18:14:19,5406,45,,,,10252.43,0
13836070,18:15:01,18:15:01,5407,46,,,,10428.07,0
13836070,18:16:01,18:16:01,5409,47,,,,10666.84,0
13836070,18:17:05,18:17:05,5410,48,,,,10918.26,0
13836070,18:17:56,18:17:56,5411,49,,,,11079.68,0
13836070,18:19:16,18:19:16,4474,50,,,,11370.75,0
13836070,18:20:10,18:20:10,4475,51,,,,11553.98,0
13836070,18:21:01,18:21:01,3597,52,,,,11765.96,0
13836070,18:22:21,18:22:21,3598,53,,,,12107.67,0
13836070,18:24:00,18:24:00,10016,54,,1,,12412.23,
13935070,06:30:00,06:30:00,9946,1,,,1,0,
13935070,06:31:36,06:31:36,10173,2,,,,526.98,0
13935070,06:33:09,06:33:09,10023,3,,,,1030.44,0
13935070,06:34:00,06:34:00,10024,4,,,,1265.23,
13935070,06:34:58,06:34:58,5421,5,,,,1706.09,0
13935070,06:35:24,06:35:24,5422,6,,,,1934.92,0
13935070,06:36:23,06:36:23,5423,7,,,,2280.29,0
13935070,06:36:50,06:36:50,5424,8,,,,2451.11,0
13935070,06:37:18,06:37:18,10746,9,,,,2609.27,0
13935070,06:37:58,06:37:58,2289,10,,,,2829.73,0
13935070,06:38:15,06:38:15,5390,11,,,,2955.53,0
13935070,06:38:34,06:38:34,5391,12,,,,3081.46,0
13935070,06:39:17,06:39:17,5392,13,,,,3298.52,0
13935070,06:39:48,06:39:48,5393,14,,,,3506.4,0
13935070,06:40:31,06:40:31,5394,15,,,,3790.57,0
13935070,06:40:52,06:40:52,5395,16,,,,3945.64,0
13935070,06:41:09,06:41:09,5396,17,,,,4050.78,0
13935070,06:41:35,06:41:35,5397,18,,,,4223.81,0
13935070,06:42:00,06:42:00,6542,19,,,,4405.18,
13935070,06:42:47,06:42:47,2298,20,,,,4611.76,0
13935070,06:43:43,06:43:43,2299,21,,,,4802.85,0
13935070,06:44:19,06:44:19,2300,22,,,,4945.22,0
13935070,06:44:59,06:44:59,4425,23,,,,5118.14,0
13935070,06:45:27,06:45:27,4426,24,,,,5236.16,0
13935070,06:46:36,06:46:36,4427,25,,,,5495.02,0
13935070,06:47:16,06:47:16,4428,26,,,,5657.4,0
13935070,06:48:26,06:48:26,4429,27,,,,5916.91,0
13935070,06:49:41,06:49:41,1153,28,,,,6225.23,0
13935070,06:51:00,06:51:00,9869,29,,,,6526.41,
13935070,06:52:20,06:52:20,1154,30,,,,6912.46,0
13935070,06:53:14,06:53:14,1155,31,,,,7178.05,0
13935070,06:53:46,06:53:46,1156,32,,,,7307.46,0
13935070,06:54:18,06:54:18,1157,33,,,,7456.63,0
13935070,06:55:17,06:55:17,1159,34,,,,7720.02,0
13935070,06:56:11,06:56:11,1160,35,,,,8007.95,0
13935070,06:58:33,06:58:33,3600,36,,,,8557.53,0
13935070,06:59:00,06:59:00,3601,37,,,,8679.97,
13935070,06:59:36,06:59:36,5398,38,,,,8847.23,0
13935070,07:00:24,07:00:24,5399,39,,,,9028.01,0
13935070,07:01:08,07:01:08,5400,40,,,,9222.05,0
13935070,07:01:48,07:01:48,5401,41,,,,9423.06,0
13935070,07:03:04,07:03:04,5402,42,,,,9738.2,0
13935070,07:03:48,07:03:48,5404,43,,,,9925.77,0
13935070,07:04:22,07:04:22,5405,44,,,,10069.59,0
13935070,07:05:02,07:05:02,5406,45,,,,10252.43,0
13935070,07:05:36,07:05:36,5407,46,,,,10428.07,0
13935070,07:06:26,07:06:26,5409,47,,,,10666.84,0
13935070,07:07:18,07:07:18,5410,48,,,,10918.26,0
13935070,07:08:00,07:08:00,5411,49,,,,11079.68,0
13935070,07:09:06,07:09:06,4474,50,,,,11370.75,0
13935070,07:09:51,07:09:51,4475,51,,,,11553.98,0
13935070,07:10:33,07:10:33,3597,52,,,,11765.96,0
13935070,07:11:38,07:11:38,3598,53,,,,12107.67,0
13935070,07:13:00,07:13:00,10016,54,,1,,12412.23,
14068020,20:23:00,20:23:00,9946,1,,,1,0,
14068020,20:24:12,20:24:12,10173,2,,,,526.98,0
14068020,20:25:22,20:25:22,10023,3,,,,1030.44,0
14068020,20:26:00,20:26:00,10024,4,,,,1265.23,
14068020,20:27:28,20:27:28,5421,5,,,,1706.09,0
14068020,20:28:06,20:28:06,5422,6,,,,1934.92,0
14068020,20:29:34,20:29:34,5423,7,,,,2280.29,0
14068020,20:30:16,20:30:16,5424,8,,,,2451.11,0
14068020,20:30:57,20:30:57,10746,9,,,,2609.27,0
14068020,20:31:57,20:31:57,2289,10,,,,2829.73,0
14068020,20:32:23,20:32:23,5390,11,,,,2955.53,0
14068020,20:32:51,20:32:51,5391,12,,,,3081.46,0
14068020,20:33:56,20:33:56,5392,13,,,,3298.52,0
14068020,20:34:43,20:34:43,5393,14,,,,3506.4,0
14068020,20:35:47,20:35:47,5394,15,,,,3790.57,0
14068020,20:36:18,20:36:18,5395,16,,,,3945.64,0
14068020,20:36:44,20:36:44,5396,17,,,,4050.78,0
14068020,20:37:23,20:37:23,5397,18,,,,4223.81,0
14068020,20:38:00,20:38:00,6542,19,,,,4405.18,
14068020,20:38:58,20:38:58,2298,20,,,,4611.76,0
14068020,20:40:06,20:40:06,2299,21,,,,4802.85,0
14068020,20:40:50,20:40:50,2300,22,,,,4945.22,0
14068020,20:41:38,20:41:38,4425,23,,,,5118.14,0
14068020,20:42:13,20:42:13,4426,24,,,,5236.16,0
14068020,20:43:38,20:43:38,4427,25,,,,5495.02,0
14068020,20:44:26,20:44:26,4428,26,,,,5657.4,0
14068020,20:45:51,20:45:51,4429,27,,,,5916.91,0
14068020,20:47:24,20:47:24,1153,28,,,,6225.23,0
14068020,20:49:00,20:49:00,9869,29,,,,6526.41,
14068020,20:50:30,20:50:30,1154,30,,,,6912.46,0
14068020,20:51:30,20:51:30,1155,31,,,,7178.05,0
14068020,20:52:07,20:52:07,1156,32,,,,7307.46,0
14068020,20:52:43,20:52:43,1157,33,,,,7456.63,0
14068020,20:53:49,20:53:49,1159,34,,,,7720.02,0
14068020,20:54:49,20:54:49,1160,35,,,,8007.95,0
14068020,20:57:29,20:57:29,3600,36,,,,8557.53,0
14068020,20:58:00,20:58:00,3601,37,,,,8679.97,
14068020,20:58:28,20:58:28,5398,38,,,,8847.23,0
14068020,20:59:06,20:59:06,5399,39,,,,9028.01,0
14068020,20:59:41,20:59:41,5400,40,,,,9222.05,0
14068020,21:00:12,21:00:12,5401,41,,,,9423.06,0
14068020,21:01:11,21:01:11,5402,42,,,,9738.2,0
14068020,21:01:46,21:01:46,5404,43,,,,9925.77,0
14068020,21:02:13,21:02:13,5405,44,,,,10069.59,0
14068020,21:02:44,21:02:44,5406,45,,,,10252.43,0
14068020,21:03:11,21:03:11,5407,46,,,,10428.07,0
14068020,21:03:50,21:03:50,5409,47,,,,10666.84,0
14068020,21:04:31,21:04:31,5410,48,,,,10918.26,0
14068020,21:05:04,21:05:04,5411,49,,,,11079.68,0
14068020,21:05:56,21:05:56,4474,50,,,,11370.75,0
14068020,21:06:31,21:06:31,4475,51,,,,11553.98,0
14068020,21:07:04,21:07:04,3597,52,,,,11765.96,0
14068020,21:07:56,21:07:56,3598,53,,,,12107.67,0
14068020,21:09:00,21:09:00,10016,54,,1,,12412.23,
14068030,20:23:00,20:23:00,9946,1,,,1,0,
14068030,20:24:12,20:24:12,10173,2,,,,526.98,0
14068030,20:25:22,20:25:22,10023,3,,,,1030.44,0
14068030,20:26:00,20:26:00,10024,4,,,,1265.23,
14068030,20:27:28,20:27:28,5421,5,,,,1706.09,0
14068030,20:28:06,20:28:06,5422,6,,,,1934.92,0
14068030,20:29:34,20:29:34,5423,7,,,,2280.29,0
14068030,20:30:16,20:30:16,5424,8,,,,2451.11,0
14068030,20:30:57,20:30:57,10746,9,,,,2609.27,0
14068030,20:31:57,20:31:57,2289,10,,,,2829.73,0
14068030,20:32:23,20:32:23,5390,11,,,,2955.53,0
14068030,20:32:51,20:32:51,5391,12,,,,3081.46,0
14068030,20:33:56,20:33:56,5392,13,,,,3298.52,0
14068030,20:34:43,20:34:43,5393,14,,,,3506.4,0
14068030,20:35:47,20:35:47,5394,15,,,,3790.57,0
14068030,20:36:18,20:36:18,5395,16,,,,3945.64,0
14068030,20:36:44,20:36:44,5396,17,,,,4050.78,0
14068030,20:37:23,20:37:23,5397,18,,,,4223.81,0
14068030,20:38:00,20:38:00,6542,19,,,,4405.18,
14068030,20:38:58,20:38:58,2298,20,,,,4611.76,0
14068030,20:40:06,20:40:06,2299,21,,,,4802.85,0
14068030,20:40:50,20:40:50,2300,22,,,,4945.22,0
14068030,20:41:38,20:41:38,4425,23,,,,5118.14,0
14068030,20:42:13,20:42:13,4426,24,,,,5236.16,0
14068030,20:43:38,20:43:38,4427,25,,,,5495.02,0
14068030,20:44:26,20:44:26,4428,26,,,,5657.4,0
14068030,20:45:51,20:45:51,4429,27,,,,5916.91,0
14068030,20:47:24,20:47:24,1153,28,,,,6225.23,0
14068030,20:49:00,20:49:00,9869,29,,,,6526.41,
14068030,20:50:30,20:50:30,1154,30,,,,6912.46,0
14068030,20:51:30,20:51:30,1155,31,,,,7178.05,0
14068030,20:52:07,20:52:07,1156,32,,,,7307.46,0
14068030,20:52:43,20:52:43,1157,33,,,,7456.63,0
14068030,20:53:49,20:53:49,1159,34,,,,7720.02,0
14068030,20:54:49,20:54:49,1160,35,,,,8007.95,0
14068030,20:57:29,20:57:29,3600,36,,,,8557.53,0
14068030,20:58:00,20:58:00,3601,37,,,,8679.97,
14068030,20:58:28,20:58:28,5398,38,,,,8847.23,0
14068030,20:59:06,20:59:06,5399,39,,,,9028.01,0
14068030,20:59:41,20:59:41,5400,40,,,,9222.05,0
14068030,21:00:12,21:00:12,5401,41,,,,9423.06,0
14068030,21:01:11,21:01:11,5402,42,,,,9738.2,0
14068030,21:01:46,21:01:46,5404,43,,,,9925.77,0
14068030,21:02:13,21:02:13,5405,44,,,,10069.59,0
14068030,21:02:44,21:02:44,5406,45,,,,10252.43,0
14068030,21:03:11,21:03:11,5407,46,,,,10428.07,0
14068030,21:03:50,21:03:50,5409,47,,,,10666.84,0
14068030,21:04:31,21:04:31,5410,48,,,,10918.26,0
14068030,21:05:04,21:05:04,5411,49,,,,11079.68,0
14068030,21:05:56,21:05:56,4474,50,,,,11370.75,0
14068030,21:06:31,21:06:31,4475,51,,,,11553.98,0
14068030,21:07:04,21:07:04,3597,52,,,,11765.96,0
14068030,21:07:56,21:07:56,3598,53,,,,12107.67,0
14068030,21:09:00,21:09:00,10016,54,,1,,12412.23,
14068040,20:23:00,20:23:00,9946,1,,,1,0,
14068040,20:24:12,20:24:12,10173,2,,,,526.98,0
14068040,20:25:22,20:25:22,10023,3,,,,1030.44,0
14068040,20:26:00,20:26:00,10024,4,,,,1265.23,
14068040,20:27:28,20:27:28,5421,5,,,,1706.09,0
14068040,20:28:06,20:28:06,5422,6,,,,1934.92,0
14068040,20:29:34,20:29:34,5423,7,,,,2280.29,0
14068040,20:30:16,20:30:16,5424,8,,,,2451.11,0
14068040,20:30:57,20:30:57,10746,9,,,,2609.27,0
14068040,20:31:57,20:31:57,2289,10,,,,2829.73,0
14068040,20:32:23,20:32:23,5390,11,,,,2955.53,0
14068040,20:32:51,20:32:51,5391,12,,,,3081.46,0
14068040,20:33:56,20:33:56,5392,13,,,,3298.52,0
14068040,20:34:43,20:34:43,5393,14,,,,3506.4,0
14068040,20:35:47,20:35:47,5394,15,,,,3790.57,0
14068040,20:36:18,20:36:18,5395,16,,,,3945.64,0
14068040,20:36:44,20:36:44,5396,17,,,,4050.78,0
14068040,20:37:23,20:37:23,5397,18,,,,4223.81,0
14068040,20:38:00,20:38:00,6542,19,,,,4405.18,
14068040,20:38:58,20:38:58,2298,20,,,,4611.76,0
14068040,20:40:06,20:40:06,2299,21,,,,4802.85,0
14068040,20:40:50,20:40:50,2300,22,,,,4945.22,0
14068040,20:41:38,20:41:38,4425,23,,,,5118.14,0
14068040,20:42:13,20:42:13,4426,24,,,,5236.16,0
14068040,20:43:38,20:43:38,4427,25,,,,5495.02,0
14068040,20:44:26,20:44:26,4428,26,,,,5657.4,0
14068040,20:45:51,20:45:51,4429,27,,,,5916.91,0
14068040,20:47:24,20:47:24,1153,28,,,,6225.23,0
14068040,20:49:00,20:49:00,9869,29,,,,6526.41,
14068040,20:50:30,20:50:30,1154,30,,,,6912.46,0
14068040,20:51:30,20:51:30,1155,31,,,,7178.05,0
14068040,20:52:07,20:52:07,1156,32,,,,7307.46,0
14068040,20:52:43,20:52:43,1157,33,,,,7456.63,0
14068040,20:53:49,20:53:49,1159,34,,,,7720.02,0
14068040,20:54:49,20:54:49,1160,35,,,,8007.95,0
14068040,20:57:29,20:57:29,3600,36,,,,8557.53,0
14068040,20:58:00,20:58:00,3601,37,,,,8679.97,
14068040,20:58:28,20:58:28,5398,38,,,,8847.23,0
14068040,20:59:06,20:59:06,5399,39,,,,9028.01,0
14068040,20:59:41,20:59:41,5400,40,,,,9222.05,0
14068040,21:00:12,21:00:12,5401,41,,,,9423.06,0
14068040,21:01:11,21:01:11,5402,42,,,,9738.2,0
14068040,21:01:46,21:01:46,5404,43,,,,9925.77,0
14068040,21:02:13,21:02:13,5405,44,,,,10069.59,0
14068040,21:02:44,21:02:44,5406,45,,,,10252.43,0
14068040,21:03:11,21:03:11,5407,46,,,,10428.07,0
14068040,21:03:50,21:03:50,5409,47,,,,10666.84,0
14068040,21:04:31,21:04:31,5410,48,,,,10918.26,0
14068040,21:05:04,21:05:04,5411,49,,,,11079.68,0
14068040,21:05:56,21:05:56,4474,50,,,,11370.75,0
14068040,21:06:31,21:06:31,4475,51,,,,11553.98,0
14068040,21:07:04,21:07:04,3597,52,,,,11765.96,0
14068040,21:07:56,21:07:56,3598,53,,,,12107.67,0
14068040,21:09:00,21:09:00,10016,54,,1,,12412.23,
14068050,20:23:00,20:23:00,9946,1,,,1,0,
14068050,20:24:12,20:24:12,10173,2,,,,526.98,0
14068050,20:25:22,20:25:22,10023,3,,,,1030.44,0
14068050,20:26:00,20:26:00,10024,4,,,,1265.23,
14068050,20:27:28,20:27:28,5421,5,,,,1706.09,0
14068050,20:28:06,20:28:06,5422,6,,,,1934.92,0
14068050,20:29:34,20:29:34,5423,7,,,,2280.29,0
14068050,20:30:16,20:30:16,5424,8,,,,2451.11,0
14068050,20:30:57,20:30:57,10746,9,,,,2609.27,0
14068050,20:31:57,20:31:57,2289,10,,,,2829.73,0
14068050,20:32:23,20:32:23,5390,11,,,,2955.53,0
14068050,20:32:51,20:32:51,5391,12,,,,3081.46,0
14068050,20:33:56,20:33:56,5392,13,,,,3298.52,0
14068050,20:34:43,20:34:43,5393,14,,,,3506.4,0
14068050,20:35:47,20:35:47,5394,15,,,,3790.57,0
14068050,20:36:18,20:36:18,5395,16,,,,3945.64,0
14068050,20:36:44,20:36:44,5396,17,,,,4050.78,0
14068050,20:37:23,20:37:23,5397,18,,,,4223.81,0
14068050,20:38:00,20:38:00,6542,19,,,,4405.18,
14068050,20:38:58,20:38:58,2298,20,,,,4611.76,0
14068050,20:40:06,20:40:06,2299,21,,,,4802.85,0
14068050,20:40:50,20:40:50,2300,22,,,,4945.22,0
14068050,20:41:38,20:41:38,4425,23,,,,5118.14,0
14068050,20:42:13,20:42:13,4426,24,,,,5236.16,0
14068050,20:43:38,20:43:38,4427,25,,,,5495.02,0
14068050,20:44:26,20:44:26,4428,26,,,,5657.4,0
14068050,20:45:51,20:45:51,4429,27,,,,5916.91,0
14068050,20:47:24,20:47:24,1153,28,,,,6225.23,0
14068050,20:49:00,20:49:00,9869,29,,,,6526.41,
14068050,20:50:30,20:50:30,1154,30,,,,6912.46,0
14068050,20:51:30,20:51:30,1155,31,,,,7178.05,0
14068050,20:52:07,20:52:07,1156,32,,,,7307.46,0
14068050,20:52:43,20:52:43,1157,33,,,,7456.63,0
14068050,20:53:49,20:53:49,1159,34,,,,7720.02,0
14068050,20:54:49,20:54:49,1160,35,,,,8007.95,0
14068050,20:57:29,20:57:29,3600,36,,,,8557.53,0
14068050,20:58:00,20:58:00,3601,37,,,,8679.97,
14068050,20:58:28,20:58:28,5398,38,,,,8847.23,0
14068050,20:59:06,20:59:06,5399,39,,,,9028.01,0
14068050,20:59:41,20:59:41,5400,40,,,,9222.05,0
14068050,21:00:12,21:00:12,5401,41,,,,9423.06,0
14068050,21:01:11,21:01:11,5402,42,,,,9738.2,0
14068050,21:01:46,21:01:46,5404,43,,,,9925.77,0
14068050,21:02:13,21:02:13,5405,44,,,,10069.59,0
14068050,21:02:44,21:02:44,5406,45,,,,10252.43,0
14068050,21:03:11,21:03:11,5407,46,,,,10428.07,0
14068050,21:03:50,21:03:50,5409,47,,,,10666.84,0
14068050,21:04:31,21:04:31,5410,48,,,,10918.26,0
14068050,21:05:04,21:05:04,5411,49,,,,11079.68,0
14068050,21:05:56,21:05:56,4474,50,,,,11370.75,0
14068050,21:06:31,21:06:31,4475,51,,,,11553.98,0
14068050,21:07:04,21:07:04,3597,52,,,,11765.96,0
14068050,21:07:56,21:07:56,3598,53,,,,12107.67,0
14068050,21:09:00,21:09:00,10016,54,,1,,12412.23,
14068060,20:23:00,20:23:00,9946,1,,,1,0,
14068060,20:24:12,20:24:12,10173,2,,,,526.98,0
14068060,20:25:22,20:25:22,10023,3,,,,1030.44,0
14068060,20:26:00,20:26:00,10024,4,,,,1265.23,
14068060,20:27:28,20:27:28,5421,5,,,,1706.09,0
14068060,20:28:06,20:28:06,5422,6,,,,1934.92,0
14068060,20:29:34,20:29:34,5423,7,,,,2280.29,0
14068060,20:30:16,20:30:16,5424,8,,,,2451.11,0
14068060,20:30:57,20:30:57,10746,9,,,,2609.27,0
14068060,20:31:57,20:31:57,2289,10,,,,2829.73,0
14068060,20:32:23,20:32:23,5390,11,,,,2955.53,0
14068060,20:32:51,20:32:51,5391,12,,,,3081.46,0
14068060,20:33:56,20:33:56,5392,13,,,,3298.52,0
14068060,20:34:43,20:34:43,5393,14,,,,3506.4,0
14068060,20:35:47,20:35:47,5394,15,,,,3790.57,0
14068060,20:36:18,20:36:18,5395,16,,,,3945.64,0
14068060,20:36:44,20:36:44,5396,17,,,,4050.78,0
14068060,20:37:23,20:37:23,5397,18,,,,4223.81,0
14068060,20:38:00,20:38:00,6542,19,,,,4405.18,
14068060,20:38:58,20:38:58,2298,20,,,,4611.76,0
14068060,20:40:06,20:40:06,2299,21,,,,4802.85,0
14068060,20:40:50,20:40:50,2300,22,,,,4945.22,0
14068060,20:41:38,20:41:38,4425,23,,,,5118.14,0
14068060,20:42:13,20:42:13,4426,24,,,,5236.16,0
14068060,20:43:38,20:43:38,4427,25,,,,5495.02,0
14068060,20:44:26,20:44:26,4428,26,,,,5657.4,0
14068060,20:45:51,20:45:51,4429,27,,,,5916.91,0
14068060,20:47:24,20:47:24,1153,28,,,,6225.23,0
14068060,20:49:00,20:49:00,9869,29,,,,6526.41,
14068060,20:50:30,20:50:30,1154,30,,,,6912.46,0
14068060,20:51:30,20:51:30,1155,31,,,,7178.05,0
14068060,20:52:07,20:52:07,1156,32,,,,7307.46,0
14068060,20:52:43,20:52:43,1157,33,,,,7456.63,0
14068060,20:53:49,20:53:49,1159,34,,,,7720.02,0
14068060,20:54:49,20:54:49,1160,35,,,,8007.95,0
14068060,20:57:29,20:57:29,3600,36,,,,8557.53,0
14068060,20:58:00,20:58:00,3601,37,,,,8679.97,
14068060,20:58:28,20:58:28,5398,38,,,,8847.23,0
14068060,20:59:06,20:59:06,5399,39,,,,9028.01,0
14068060,20:59:41,20:59:41,5400,40,,,,9222.05,0
14068060,21:00:12,21:00:12,5401,41,,,,9423.06,0
14068060,21:01:11,21:01:11,5402,42,,,,9738.2,0
14068060,21:01:46,21:01:46,5404,43,,,,9925.77,0
14068060,21:02:13,21:02:13,5405,44,,,,10069.59,0
14068060,21:02:44,21:02:44,5406,45,,,,10252.43,0
14068060,21:03:11,21:03:11,5407,46,,,,10428.07,0
14068060,21:03:50,21:03:50,5409,47,,,,10666.84,0
14068060,21:04:31,21:04:31,5410,48,,,,10918.26,0
14068060,21:05:04,21:05:04,5411,49,,,,11079.68,0
14068060,21:05:56,21:05:56,4474,50,,,,11370.75,0
14068060,21:06:31,21:06:31,4475,51,,,,11553.98,0
14068060,21:07:04,21:07:04,3597,52,,,,11765.96,0
14068060,21:07:56,21:07:56,3598,53,,,,12107.67,0
14068060,21:09:00,21:09:00,10016,54,,1,,12412.23,
14156020,19:53:00,19:53:00,9946,1,,,1,0,
14156020,19:54:12,19:54:12,10173,2,,,,526.98,0
14156020,19:55:22,19:55:22,10023,3,,,,1030.44,0
14156020,19:56:00,19:56:00,10024,4,,,,1265.23,
14156020,19:57:28,19:57:28,5421,5,,,,1706.09,0
14156020,19:58:06,19:58:06,5422,6,,,,1934.92,0
14156020,19:59:34,19:59:34,5423,7,,,,2280.29,0
14156020,20:00:16,20:00:16,5424,8,,,,2451.11,0
14156020,20:00:57,20:00:57,10746,9,,,,2609.27,0
14156020,20:01:57,20:01:57,2289,10,,,,2829.73,0
14156020,20:02:23,20:02:23,5390,11,,,,2955.53,0
14156020,20:02:51,20:02:51,5391,12,,,,3081.46,0
14156020,20:03:56,20:03:56,5392,13,,,,3298.52,0
14156020,20:04:43,20:04:43,5393,14,,,,3506.4,0
14156020,20:05:47,20:05:47,5394,15,,,,3790.57,0
14156020,20:06:18,20:06:18,5395,16,,,,3945.64,0
14156020,20:06:44,20:06:44,5396,17,,,,4050.78,0
14156020,20:07:23,20:07:23,5397,18,,,,4223.81,0
14156020,20:08:00,20:08:00,6542,19,,,,4405.18,
14156020,20:08:58,20:08:58,2298,20,,,,4611.76,0
14156020,20:10:06,20:10:06,2299,21,,,,4802.85,0
14156020,20:10:50,20:10:50,2300,22,,,,4945.22,0
14156020,20:11:38,20:11:38,4425,23,,,,5118.14,0
14156020,20:12:13,20:12:13,4426,24,,,,5236.16,0
14156020,20:13:38,20:13:38,4427,25,,,,5495.02,0
14156020,20:14:26,20:14:26,4428,26,,,,5657.4,0
14156020,20:15:51,20:15:51,4429,27,,,,5916.91,0
14156020,20:17:24,20:17:24,1153,28,,,,6225.23,0
14156020,20:19:00,20:19:00,9869,29,,,,6526.41,
14156020,20:20:30,20:20:30,1154,30,,,,6912.46,0
14156020,20:21:30,20:21:30,1155,31,,,,7178.05,0
14156020,20:22:07,20:22:07,1156,32,,,,7307.46,0
14156020,20:22:43,20:22:43,1157,33,,,,7456.63,0
14156020,20:23:49,20:23:49,1159,34,,,,7720.02,0
14156020,20:24:49,20:24:49,1160,35,,,,8007.95,0
14156020,20:27:29,20:27:29,3600,36,,,,8557.53,0
14156020,20:28:00,20:28:00,3601,37,,,,8679.97,
14156020,20:28:28,20:28:28,5398,38,,,,8847.23,0
14156020,20:29:06,20:29:06,5399,39,,,,9028.01,0
14156020,20:29:41,20:29:41,5400,40,,,,9222.05,0
14156020,20:30:12,20:30:12,5401,41,,,,9423.06,0
14156020,20:31:11,20:31:11,5402,42,,,,9738.2,0
14156020,20:31:46,20:31:46,5404,43,,,,9925.77,0
14156020,20:32:13,20:32:13,5405,44,,,,10069.59,0
14156020,20:32:44,20:32:44,5406,45,,,,10252.43,0
14156020,20:33:11,20:33:11,5407,46,,,,10428.07,0
14156020,20:33:50,20:33:50,5409,47,,,,10666.84,0
14156020,20:34:31,20:34:31,5410,48,,,,10918.26,0
14156020,20:35:04,20:35:04,5411,49,,,,11079.68,0
14156020,20:35:56,20:35:56,4474,50,,,,11370.75,0
14156020,20:36:31,20:36:31,4475,51,,,,11553.98,0
14156020,20:37:04,20:37:04,3597,52,,,,11765.96,0
14156020,20:37:56,20:37:56,3598,53,,,,12107.67,0
14156020,20:39:00,20:39:00,10016,54,,1,,12412.23,
14156030,19:53:00,19:53:00,9946,1,,,1,0,
14156030,19:54:12,19:54:12,10173,2,,,,526.98,0
14156030,19:55:22,19:55:22,10023,3,,,,1030.44,0
14156030,19:56:00,19:56:00,10024,4,,,,1265.23,
14156030,19:57:28,19:57:28,5421,5,,,,1706.09,0
14156030,19:58:06,19:58:06,5422,6,,,,1934.92,0
14156030,19:59:34,19:59:34,5423,7,,,,2280.29,0
14156030,20:00:16,20:00:16,5424,8,,,,2451.11,0
14156030,20:00:57,20:00:57,10746,9,,,,2609.27,0
14156030,20:01:57,20:01:57,2289,10,,,,2829.73,0
14156030,20:02:23,20:02:23,5390,11,,,,2955.53,0
14156030,20:02:51,20:02:51,5391,12,,,,3081.46,0
14156030,20:03:56,20:03:56,5392,13,,,,3298.52,0
14156030,20:04:43,20:04:43,5393,14,,,,3506.4,0
14156030,20:05:47,20:05:47,5394,15,,,,3790.57,0
14156030,20:06:18,20:06:18,5395,16,,,,3945.64,0
14156030,20:06:44,20:06:44,5396,17,,,,4050.78,0
14156030,20:07:23,20:07:23,5397,18,,,,4223.81,0
14156030,20:08:00,20:08:00,6542,19,,,,4405.18,
14156030,20:08:58,20:08:58,2298,20,,,,4611.76,0
14156030,20:10:06,20:10:06,2299,21,,,,4802.85,0
14156030,20:10:50,20:10:50,2300,22,,,,4945.22,0
14156030,20:11:38,20:11:38,4425,23,,,,5118.14,0
14156030,20:12:13,20:12:13,4426,24,,,,5236.16,0
14156030,20:13:38,20:13:38,4427,25,,,,5495.02,0
14156030,20:14:26,20:14:26,4428,26,,,,5657.4,0
14156030,20:15:51,20:15:51,4429,27,,,,5916.91,0
14156030,20:17:24,20:17:24,1153,28,,,,6225.23,0
14156030,20:19:00,20:19:00,9869,29,,,,6526.41,
14156030,20:20:30,20:20:30,1154,30,,,,6912.46,0
14156030,20:21:30,20:21:30,1155,31,,,,7178.05,0
14156030,20:22:07,20:22:07,1156,32,,,,7307.46,0
14156030,20:22:43,20:22:43,1157,33,,,,7456.63,0
14156030,20:23:49,20:23:49,1159,34,,,,7720.02,0
14156030,20:24:49,20:24:49,1160,35,,,,8007.95,0
14156030,20:27:29,20:27:29,3600,36,,,,8557.53,0
14156030,20:28:00,20:28:00,3601,37,,,,8679.97,
14156030,20:28:28,20:28:28,5398,38,,,,8847.23,0
14156030,20:29:06,20:29:06,5399,39,,,,9028.01,0
14156030,20:29:41,20:29:41,5400,40,,,,9222.05,0
14156030,20:30:12,20:30:12,5401,41,,,,9423.06,0
14156030,20:31:11,20:31:11,5402,42,,,,9738.2,0
14156030,20:31:46,20:31:46,5404,43,,,,9925.77,0
14156030,20:32:13,20:32:13,5405,44,,,,10069.59,0
14156030,20:32:44,20:32:44,5406,45,,,,10252.43,0
14156030,20:33:11,20:33:11,5407,46,,,,10428.07,0
14156030,20:33:50,20:33:50,5409,47,,,,10666.84,0
14156030,20:34:31,20:34:31,5410,48,,,,10918.26,0
14156030,20:35:04,20:35:04,5411,49,,,,11079.68,0
14156030,20:35:56,20:35:56,4474,50,,,,11370.75,0
14156030,20:36:31,20:36:31,4475,51,,,,11553.98,0
14156030,20:37:04,20:37:04,3597,52,,,,11765.96,0
14156030,20:37:56,20:37:56,3598,53,,,,12107.67,0
14156030,20:39:00,20:39:00,10016,54,,1,,12412.23,
14156040,19:53:00,19:53:00,9946,1,,,1,0,
14156040,19:54:12,19:54:12,10173,2,,,,526.98,0
14156040,19:55:22,19:55:22,10023,3,,,,1030.44,0
14156040,19:56:00,19:56:00,10024,4,,,,1265.23,
14156040,19:57:28,19:57:28,5421,5,,,,1706.09,0
14156040,19:58:06,19:58:06,5422,6,,,,1934.92,0
14156040,19:59:34,19:59:34,5423,7,,,,2280.29,0
14156040,20:00:16,20:00:16,5424,8,,,,2451.11,0
14156040,20:00:57,20:00:57,10746,9,,,,2609.27,0
14156040,20:01:57,20:01:57,2289,10,,,,2829.73,0
14156040,20:02:23,20:02:23,5390,11,,,,2955.53,0
14156040,20:02:51,20:02:51,5391,12,,,,3081.46,0
14156040,20:03:56,20:03:56,5392,13,,,,3298.52,0
14156040,20:04:43,20:04:43,5393,14,,,,3506.4,0
14156040,20:05:47,20:05:47,5394,15,,,,3790.57,0
14156040,20:06:18,20:06:18,5395,16,,,,3945.64,0
14156040,20:06:44,20:06:44,5396,17,,,,4050.78,0
14156040,20:07:23,20:07:23,5397,18,,,,4223.81,0
14156040,20:08:00,20:08:00,6542,19,,,,4405.18,
14156040,20:08:58,20:08:58,2298,20,,,,4611.76,0
14156040,20:10:06,20:10:06,2299,21,,,,4802.85,0
14156040,20:10:50,20:10:50,2300,22,,,,4945.22,0
14156040,20:11:38,20:11:38,4425,23,,,,5118.14,0
14156040,20:12:13,20:12:13,4426,24,,,,5236.16,0
14156040,20:13:38,20:13:38,4427,25,,,,5495.02,0
14156040,20:14:26,20:14:26,4428,26,,,,5657.4,0
14156040,20:15:51,20:15:51,4429,27,,,,5916.91,0
14156040,20:17:24,20:17:24,1153,28,,,,6225.23,0
14156040,20:19:00,20:19:00,9869,29,,,,6526.41,
14156040,20:20:30,20:20:30,1154,30,,,,6912.46,0
14156040,20:21:30,20:21:30,1155,31,,,,7178.05,0
14156040,20:22:07,20:22:07,1156,32,,,,7307.46,0
14156040,20:22:43,20:22:43,1157,33,,,,7456.63,0
14156040,20:23:49,20:23:49,1159,34,,,,7720.02,0
14156040,20:24:49,20:24:49,1160,35,,,,8007.95,0
14156040,20:27:29,20:27:29,3600,36,,,,8557.53,0
14156040,20:28:00,20:28:00,3601,37,,,,8679.97,
14156040,20:28:28,20:28:28,5398,38,,,,8847.23,0
14156040,20:29:06,20:29:06,5399,39,,,,9028.01,0
14156040,20:29:41,20:29:41,5400,40,,,,9222.05,0
14156040,20:30:12,20:30:12,5401,41,,,,9423.06,0
14156040,20:31:11,20:31:11,5402,42,,,,9738.2,0
14156040,20:31:46,20:31:46,5404,43,,,,9925.77,0
14156040,20:32:13,20:32:13,5405,44,,,,10069.59,0
14156040,20:32:44,20:32:44,5406,45,,,,10252.43,0
14156040,20:33:11,20:33:11,5407,46,,,,10428.07,0
14156040,20:33:50,20:33:50,5409,47,,,,10666.84,0
14156040,20:34:31,20:34:31,5410,48,,,,10918.26,0
14156040,20:35:04,20:35:04,5411,49,,,,11079.68,0
14156040,20:35:56,20:35:56,4474,50,,,,11370.75,0
14156040,20:36:31,20:36:31,4475,51,,,,11553.98,0
14156040,20:37:04,20:37:04,3597,52,,,,11765.96,0
14156040,20:37:56,20:37:56,3598,53,,,,12107.67,0
14156040,20:39:00,20:39:00,10016,54,,1,,12412.23,
14156050,19:53:00,19:53:00,9946,1,,,1,0,
14156050,19:54:12,19:54:12,10173,2,,,,526.98,0
14156050,19:55:22,19:55:22,10023,3,,,,1030.44,0
14156050,19:56:00,19:56:00,10024,4,,,,1265.23,
14156050,19:57:28,19:57:28,5421,5,,,,1706.09,0
14156050,19:58:06,19:58:06,5422,6,,,,1934.92,0
14156050,19:59:34,19:59:34,5423,7,,,,2280.29,0
14156050,20:00:16,20:00:16,5424,8,,,,2451.11,0
14156050,20:00:57,20:00:57,10746,9,,,,2609.27,0
14156050,20:01:57,20:01:57,2289,10,,,,2829.73,0
14156050,20:02:23,20:02:23,5390,11,,,,2955.53,0
14156050,20:02:51,20:02:51,5391,12,,,,3081.46,0
14156050,20:03:56,20:03:56,5392,13,,,,3298.52,0
14156050,20:04:43,20:04:43,5393,14,,,,3506.4,0
14156050,20:05:47,20:05:47,5394,15,,,,3790.57,0
14156050,20:06:18,20:06:18,5395,16,,,,3945.64,0
14156050,20:06:44,20:06:44,5396,17,,,,4050.78,0
14156050,20:07:23,20:07:23,5397,18,,,,4223.81,0
14156050,20:08:00,20:08:00,6542,19,,,,4405.18,
14156050,20:08:58,20:08:58,2298,20,,,,4611.76,0
14156050,20:10:06,20:10:06,2299,21,,,,4802.85,0
14156050,20:10:50,20:10:50,2300,22,,,,4945.22,0
14156050,20:11:38,20:11:38,4425,23,,,,5118.14,0
14156050,20:12:13,20:12:13,4426,24,,,,5236.16,0
14156050,20:13:38,20:13:38,4427,25,,,,5495.02,0
14156050,20:14:26,20:14:26,4428,26,,,,5657.4,0
14156050,20:15:51,20:15:51,4429,27,,,,5916.91,0
14156050,20:17:24,20:17:24,1153,28,,,,6225.23,0
14156050,20:19:00,20:19:00,9869,29,,,,6526.41,
14156050,20:20:30,20:20:30,1154,30,,,,6912.46,0
14156050,20:21:30,20:21:30,1155,31,,,,7178.05,0
14156050,20:22:07,20:22:07,1156,32,,,,7307.46,0
14156050,20:22:43,20:22:43,1157,33,,,,7456.63,0
14156050,20:23:49,20:23:49,1159,34,,,,7720.02,0
14156050,20:24:49,20:24:49,1160,35,,,,8007.95,0
14156050,20:27:29,20:27:29,3600,36,,,,8557.53,0
14156050,20:28:00,20:28:00,3601,37,,,,8679.97,
14156050,20:28:28,20:28:28,5398,38,,,,8847.23,0
14156050,20:29:06,20:29:06,5399,39,,,,9028.01,0
14156050,20:29:41,20:29:41,5400,40,,,,9222.05,0
14156050,20:30:12,20:30:12,5401,41,,,,9423.06,0
14156050,20:31:11,20:31:11,5402,42,,,,9738.2,0
14156050,20:31:46,20:31:46,5404,43,,,,9925.77,0
14156050,20:32:13,20:32:13,5405,44,,,,10069.59,0
14156050,20:32:44,20:32:44,5406,45,,,,10252.43,0
14156050,20:33:11,20:33:11,5407,46,,,,10428.07,0
14156050,20:33:50,20:33:50,5409,47,,,,10666.84,0
14156050,20:34:31,20:34:31,5410,48,,,,10918.26,0
14156050,20:35:04,20:35:04,5411,49,,,,11079.68,0
14156050,20:35:56,20:35:56,4474,50,,,,11370.75,0
14156050,20:36:31,20:36:31,4475,51,,,,11553.98,0
14156050,20:37:04,20:37:04,3597,52,,,,11765.96,0
14156050,20:37:56,20:37:56,3598,53,,,,12107.67,0
14156050,20:39:00,20:39:00,10016,54,,1,,12412.23,
14156060,19:53:00,19:53:00,9946,1,,,1,0,
14156060,19:54:12,19:54:12,10173,2,,,,526.98,0
14156060,19:55:22,19:55:22,10023,3,,,,1030.44,0
14156060,19:56:00,19:56:00,10024,4,,,,1265.23,
14156060,19:57:28,19:57:28,5421,5,,,,1706.09,0
14156060,19:58:06,19:58:06,5422,6,,,,1934.92,0
14156060,19:59:34,19:59:34,5423,7,,,,2280.29,0
14156060,20:00:16,20:00:16,5424,8,,,,2451.11,0
14156060,20:00:57,20:00:57,10746,9,,,,2609.27,0
14156060,20:01:57,20:01:57,2289,10,,,,2829.73,0
14156060,20:02:23,20:02:23,5390,11,,,,2955.53,0
14156060,20:02:51,20:02:51,5391,12,,,,3081.46,0
14156060,20:03:56,20:03:56,5392,13,,,,3298.52,0
14156060,20:04:43,20:04:43,5393,14,,,,3506.4,0
14156060,20:05:47,20:05:47,5394,15,,,,3790.57,0
14156060,20:06:18,20:06:18,5395,16,,,,3945.64,0
14156060,20:06:44,20:06:44,5396,17,,,,4050.78,0
14156060,20:07:23,20:07:23,5397,18,,,,4223.81,0
14156060,20:08:00,20:08:00,6542,19,,,,4405.18,
14156060,20:08:58,20:08:58,2298,20,,,,4611.76,0
14156060,20:10:06,20:10:06,2299,21,,,,4802.85,0
14156060,20:10:50,20:10:50,2300,22,,,,4945.22,0
14156060,20:11:38,20:11:38,4425,23,,,,5118.14,0
14156060,20:12:13,20:12:13,4426,24,,,,5236.16,0
14156060,20:13:38,20:13:38,4427,25,,,,5495.02,0
14156060,20:14:26,20:14:26,4428,26,,,,5657.4,0
14156060,20:15:51,20:15:51,4429,27,,,,5916.91,0
14156060,20:17:24,20:17:24,1153,28,,,,6225.23,0
14156060,20:19:00,20:19:00,9869,29,,,,6526.41,
14156060,20:20:30,20:20:30,1154,30,,,,6912.46,0
14156060,20:21:30,20:21:30,1155,31,,,,7178.05,0
14156060,20:22:07,20:22:07,1156,32,,,,7307.46,0
14156060,20:22:43,20:22:43,1157,33,,,,7456.63,0
14156060,20:23:49,20:23:49,1159,34,,,,7720.02,0
14156060,20:24:49,20:24:49,1160,35,,,,8007.95,0
14156060,20:27:29,20:27:29,3600,36,,,,8557.53,0
14156060,20:28:00,20:28:00,3601,37,,,,8679.97,
14156060,20:28:28,20:28:28,5398,38,,,,8847.23,0
14156060,20:29:06,20:29:06,5399,39,,,,9028.01,0
14156060,20:29:41,20:29:41,5400,40,,,,9222.05,0
14156060,20:30:12,20:30:12,5401,41,,,,9423.06,0
14156060,20:31:11,20:31:11,5402,42,,,,9738.2,0
14156060,20:31:46,20:31:46,5404,43,,,,9925.77,0
14156060,20:32:13,20:32:13,5405,44,,,,10069.59,0
14156060,20:32:44,20:32:44,5406,45,,,,10252.43,0
14156060,20:33:11,20:33:11,5407,46,,,,10428.07,0
14156060,20:33:50,20:33:50,5409,47,,,,10666.84,0
14156060,20:34:31,20:34:31,5410,48,,,,10918.26,0
14156060,20:35:04,20:35:04,5411,49,,,,11079.68,0
14156060,20:35:56,20:35:56,4474,50,,,,11370.75,0
14156060,20:36:31,20:36:31,4475,51,,,,11553.98,0
14156060,20:37:04,20:37:04,3597,52,,,,11765.96,0
14156060,20:37:56,20:37:56,3598,53,,,,12107.67,0
14156060,20:39:00,20:39:00,10016,54,,1,,12412.23,
14375090,24:21:00,24:21:00,9946,1,,,1,0,
14375090,24:21:48,24:21:48,10173,2,,,,526.98,0
14375090,24:22:34,24:22:34,10023,3,,,,1030.44,0
14375090,24:23:00,24:23:00,10024,4,,,,1265.23,
14375090,24:23:58,24:23:58,5421,5,,,,1706.09,0
14375090,24:24:24,24:24:24,5422,6,,,,1934.92,0
14375090,24:25:23,24:25:23,5423,7,,,,2280.29,0
14375090,24:25:50,24:25:50,5424,8,,,,2451.11,0
14375090,24:26:18,24:26:18,10746,9,,,,2609.27,0
14375090,24:26:58,24:26:58,2289,10,,,,2829.73,0
14375090,24:27:15,24:27:15,5390,11,,,,2955.53,0
14375090,24:27:34,24:27:34,5391,12,,,,3081.46,0
14375090,24:28:17,24:28:17,5392,13,,,,3298.52,0
14375090,24:28:48,24:28:48,5393,14,,,,3506.4,0
14375090,24:29:31,24:29:31,5394,15,,,,3790.57,0
14375090,24:29:52,24:29:52,5395,16,,,,3945.64,0
14375090,24:30:09,24:30:09,5396,17,,,,4050.78,0
14375090,24:30:35,24:30:35,5397,18,,,,4223.81,0
14375090,24:31:00,24:31:00,6542,19,,,,4405.18,
14375090,24:31:47,24:31:47,2298,20,,,,4611.76,0
14375090,24:32:43,24:32:43,2299,21,,,,4802.85,0
14375090,24:33:19,24:33:19,2300,22,,,,4945.22,0
14375090,24:33:59,24:33:59,4425,23,,,,5118.14,0
14375090,24:34:27,24:34:27,4426,24,,,,5236.16,0
14375090,24:35:36,24:35:36,4427,25,,,,5495.02,0
14375090,24:36:16,24:36:16,4428,26,,,,5657.4,0
14375090,24:37:26,24:37:26,4429,27,,,,5916.91,0
14375090,24:38:41,24:38:41,1153,28,,,,6225.23,0
14375090,24:40:00,24:40:00,9869,29,,,,6526.41,
14375090,24:41:10,24:41:10,1154,30,,,,6912.46,0
14375090,24:41:57,24:41:57,1155,31,,,,7178.05,0
14375090,24:42:25,24:42:25,1156,32,,,,7307.46,0
14375090,24:42:53,24:42:53,1157,33,,,,7456.63,0
14375090,24:43:45,24:43:45,1159,34,,,,7720.02,0
14375090,24:44:32,24:44:32,1160,35,,,,8007.95,0
14375090,24:46:36,24:46:36,3600,36,,,,8557.53,0
14375090,24:47:00,24:47:00,3601,37,,,,8679.97,
14375090,24:47:18,24:47:18,5398,38,,,,8847.23,0
14375090,24:47:42,24:47:42,5399,39,,,,9028.01,0
14375090,24:48:04,24:48:04,5400,40,,,,9222.05,0
14375090,24:48:24,24:48:24,5401,41,,,,9423.06,0
14375090,24:49:02,24:49:02,5402,42,,,,9738.2,0
14375090,24:49:24,24:49:24,5404,43,,,,9925.77,0
14375090,24:49:41,24:49:41,5405,44,,,,10069.59,0
14375090,24:50:01,24:50:01,5406,45,,,,10252.43,0
14375090,24:50:18,24:50:18,5407,46,,,,10428.07,0
14375090,24:50:43,24:50:43,5409,47,,,,10666.84,0
14375090,24:51:09,24:51:09,5410,48,,,,10918.26,0
14375090,24:51:30,24:51:30,5411,49,,,,11079.68,0
14375090,24:52:03,24:52:03,4474,50,,,,11370.75,0
14375090,24:52:25,24:52:25,4475,51,,,,11553.98,0
14375090,24:52:46,24:52:46,3597,52,,,,11765.96,0
14375090,24:53:19,24:53:19,3598,53,,,,12107.67,0
14375090,24:54:00,24:54:00,10016,54,,1,,12412.23,
14435020,14:51:00,14:51:00,9946,1,,,1,0,
14435020,14:53:24,14:53:24,10173,2,,,,526.98,0
14435020,14:55:44,14:55:44,10023,3,,,,1030.44,0
14435020,14:57:00,14:57:00,10024,4,,,,1265.23,
14435020,14:58:42,14:58:42,5421,5,,,,1706.09,0
14435020,14:59:28,14:59:28,5422,6,,,,1934.92,0
14435020,15:01:10,15:01:10,5423,7,,,,2280.29,0
14435020,15:01:59,15:01:59,5424,8,,,,2451.11,0
14435020,15:02:47,15:02:47,10746,9,,,,2609.27,0
14435020,15:03:56,15:03:56,2289,10,,,,2829.73,0
14435020,15:04:27,15:04:27,5390,11,,,,2955.53,0
14435020,15:05:00,15:05:00,5391,12,,,,3081.46,0
14435020,15:06:15,15:06:15,5392,13,,,,3298.52,0
14435020,15:07:10,15:07:10,5393,14,,,,3506.4,0
14435020,15:08:25,15:08:25,5394,15,,,,3790.57,0
14435020,15:09:02,15:09:02,5395,16,,,,3945.64,0
14435020,15:09:32,15:09:32,5396,17,,,,4050.78,0
14435020,15:10:17,15:10:17,5397,18,,,,4223.81,0
14435020,15:11:00,15:11:00,6542,19,,,,4405.18,
14435020,15:12:03,15:12:03,2298,20,,,,4611.76,0
14435020,15:13:18,15:13:18,2299,21,,,,4802.85,0
14435020,15:14:06,15:14:06,2300,22,,,,4945.22,0
14435020,15:14:58,15:14:58,4425,23,,,,5118.14,0
14435020,15:15:36,15:15:36,4426,24,,,,5236.16,0
14435020,15:17:09,15:17:09,4427,25,,,,5495.02,0
14435020,15:18:01,15:18:01,4428,26,,,,5657.4,0
14435020,15:19:34,15:19:34,4429,27,,,,5916.91,0
14435020,15:21:15,15:21:15,1153,28,,,,6225.23,0
14435020,15:23:00,15:23:00,9869,29,,,,6526.41,
14435020,15:24:40,15:24:40,1154,30,,,,6912.46,0
14435020,15:25:47,15:25:47,1155,31,,,,7178.05,0
14435020,15:26:27,15:26:27,1156,32,,,,7307.46,0
14435020,15:27:08,15:27:08,1157,33,,,,7456.63,0
14435020,15:28:21,15:28:21,1159,34,,,,7720.02,0
14435020,15:29:28,15:29:28,1160,35,,,,8007.95,0
14435020,15:32:26,15:32:26,3600,36,,,,8557.53,0
14435020,15:33:00,15:33:00,3601,37,,,,8679.97,
14435020,15:33:34,15:33:34,5398,38,,,,8847.23,0
14435020,15:34:18,15:34:18,5399,39,,,,9028.01,0
14435020,15:34:59,15:34:59,5400,40,,,,9222.05,0
14435020,15:35:36,15:35:36,5401,41,,,,9423.06,0
14435020,15:36:46,15:36:46,5402,42,,,,9738.2,0
14435020,15:37:28,15:37:28,5404,43,,,,9925.77,0
14435020,15:37:59,15:37:59,5405,44,,,,10069.59,0
14435020,15:38:36,15:38:36,5406,45,,,,10252.43,0
14435020,15:39:08,15:39:08,5407,46,,,,10428.07,0
14435020,15:39:54,15:39:54,5409,47,,,,10666.84,0
14435020,15:40:43,15:40:43,5410,48,,,,10918.26,0
14435020,15:41:22,15:41:22,5411,49,,,,11079.68,0
14435020,15:42:23,15:42:23,4474,50,,,,11370.75,0
14435020,15:43:04,15:43:04,4475,51,,,,11553.98,0
14435020,15:43:43,15:43:43,3597,52,,,,11765.96,0
14435020,15:44:44,15:44:44,3598,53,,,,12107.67,0
14435020,15:46:00,15:46:00,10016,54,,1,,12412.23,
14435030,14:51:00,14:51:00,9946,1,,,1,0,
14435030,14:53:24,14:53:24,10173,2,,,,526.98,0
14435030,14:55:44,14:55:44,10023,3,,,,1030.44,0
14435030,14:57:00,14:57:00,10024,4,,,,1265.23,
14435030,14:58:42,14:58:42,5421,5,,,,1706.09,0
14435030,14:59:28,14:59:28,5422,6,,,,1934.92,0
14435030,15:01:10,15:01:10,5423,7,,,,2280.29,0
14435030,15:01:59,15:01:59,5424,8,,,,2451.11,0
14435030,15:02:47,15:02:47,10746,9,,,,2609.27,0
14435030,15:03:56,15:03:56,2289,10,,,,2829.73,0
14435030,15:04:27,15:04:27,5390,11,,,,2955.53,0
14435030,15:05:00,15:05:00,5391,12,,,,3081.46,0
14435030,15:06:15,15:06:15,5392,13,,,,3298.52,0
14435030,15:07:10,15:07:10,5393,14,,,,3506.4,0
14435030,15:08:25,15:08:25,5394,15,,,,3790.57,0
14435030,15:09:02,15:09:02,5395,16,,,,3945.64,0
14435030,15:09:32,15:09:32,5396,17,,,,4050.78,0
14435030,15:10:17,15:10:17,5397,18,,,,4223.81,0
14435030,15:11:00,15:11:00,6542,19,,,,4405.18,
14435030,15:12:03,15:12:03,2298,20,,,,4611.76,0
14435030,15:13:18,15:13:18,2299,21,,,,4802.85,0
14435030,15:14:06,15:14:06,2300,22,,,,4945.22,0
14435030,15:14:58,15:14:58,4425,23,,,,5118.14,0
14435030,15:15:36,15:15:36,4426,24,,,,5236.16,0
14435030,15:17:09,15:17:09,4427,25,,,,5495.02,0
14435030,15:18:01,15:18:01,4428,26,,,,5657.4,0
14435030,15:19:34,15:19:34,4429,27,,,,5916.91,0
14435030,15:21:15,15:21:15,1153,28,,,,6225.23,0
14435030,15:23:00,15:23:00,9869,29,,,,6526.41,
14435030,15:24:40,15:24:40,1154,30,,,,6912.46,0
14435030,15:25:47,15:25:47,1155,31,,,,7178.05,0
14435030,15:26:27,15:26:27,1156,32,,,,7307.46,0
14435030,15:27:08,15:27:08,1157,33,,,,7456.63,0
14435030,15:28:21,15:28:21,1159,34,,,,7720.02,0
14435030,15:29:28,15:29:28,1160,35,,,,8007.95,0
14435030,15:32:26,15:32:26,3600,36,,,,8557.53,0
14435030,15:33:00,15:33:00,3601,37,,,,8679.97,
14435030,15:33:34,15:33:34,5398,38,,,,8847.23,0
14435030,15:34:18,15:34:18,5399,39,,,,9028.01,0
14435030,15:34:59,15:34:59,5400,40,,,,9222.05,0
14435030,15:35:36,15:35:36,5401,41,,,,9423.06,0
14435030,15:36:46,15:36:46,5402,42,,,,9738.2,0
14435030,15:37:28,15:37:28,5404,43,,,,9925.77,0
14435030,15:37:59,15:37:59,5405,44,,,,10069.59,0
14435030,15:38:36,15:38:36,5406,45,,,,10252.43,0
14435030,15:39:08,15:39:08,5407,46,,,,10428.07,0
14435030,15:39:54,15:39:54,5409,47,,,,10666.84,0
14435030,15:40:43,15:40:43,5410,48,,,,10918.26,0
14435030,15:41:22,15:41:22,5411,49,,,,11079.68,0
14435030,15:42:23,15:42:23,4474,50,,,,11370.75,0
14435030,15:43:04,15:43:04,4475,51,,,,11553.98,0
14435030,15:43:43,15:43:43,3597,52,,,,11765.96,0
14435030,15:44:44,15:44:44,3598,53,,,,12107.67,0
14435030,15:46:00,15:46:00,10016,54,,1,,12412.23,
14435040,14:51:00,14:51:00,9946,1,,,1,0,
14435040,14:53:24,14:53:24,10173,2,,,,526.98,0
14435040,14:55:44,14:55:44,10023,3,,,,1030.44,0
14435040,14:57:00,14:57:00,10024,4,,,,1265.23,
14435040,14:58:42,14:58:42,5421,5,,,,1706.09,0
14435040,14:59:28,14:59:28,5422,6,,,,1934.92,0
14435040,15:01:10,15:01:10,5423,7,,,,2280.29,0
14435040,15:01:59,15:01:59,5424,8,,,,2451.11,0
14435040,15:02:47,15:02:47,10746,9,,,,2609.27,0
14435040,15:03:56,15:03:56,2289,10,,,,2829.73,0
14435040,15:04:27,15:04:27,5390,11,,,,2955.53,0
14435040,15:05:00,15:05:00,5391,12,,,,3081.46,0
14435040,15:06:15,15:06:15,5392,13,,,,3298.52,0
14435040,15:07:10,15:07:10,5393,14,,,,3506.4,0
14435040,15:08:25,15:08:25,5394,15,,,,3790.57,0
14435040,15:09:02,15:09:02,5395,16,,,,3945.64,0
14435040,15:09:32,15:09:32,5396,17,,,,4050.78,0
14435040,15:10:17,15:10:17,5397,18,,,,4223.81,0
14435040,15:11:00,15:11:00,6542,19,,,,4405.18,
14435040,15:12:03,15:12:03,2298,20,,,,4611.76,0
14435040,15:13:18,15:13:18,2299,21,,,,4802.85,0
14435040,15:14:06,15:14:06,2300,22,,,,4945.22,0
14435040,15:14:58,15:14:58,4425,23,,,,5118.14,0
14435040,15:15:36,15:15:36,4426,24,,,,5236.16,0
14435040,15:17:09,15:17:09,4427,25,,,,5495.02,0
14435040,15:18:01,15:18:01,4428,26,,,,5657.4,0
14435040,15:19:34,15:19:34,4429,27,,,,5916.91,0
14435040,15:21:15,15:21:15,1153,28,,,,6225.23,0
14435040,15:23:00,15:23:00,9869,29,,,,6526.41,
14435040,15:24:40,15:24:40,1154,30,,,,6912.46,0
14435040,15:25:47,15:25:47,1155,31,,,,7178.05,0
14435040,15:26:27,15:26:27,1156,32,,,,7307.46,0
14435040,15:27:08,15:27:08,1157,33,,,,7456.63,0
14435040,15:28:21,15:28:21,1159,34,,,,7720.02,0
14435040,15:29:28,15:29:28,1160,35,,,,8007.95,0
14435040,15:32:26,15:32:26,3600,36,,,,8557.53,0
14435040,15:33:00,15:33:00,3601,37,,,,8679.97,
14435040,15:33:34,15:33:34,5398,38,,,,8847.23,0
14435040,15:34:18,15:34:18,5399,39,,,,9028.01,0
14435040,15:34:59,15:34:59,5400,40,,,,9222.05,0
14435040,15:35:36,15:35:36,5401,41,,,,9423.06,0
14435040,15:36:46,15:36:46,5402,42,,,,9738.2,0
14435040,15:37:28,15:37:28,5404,43,,,,9925.77,0
14435040,15:37:59,15:37:59,5405,44,,,,10069.59,0
14435040,15:38:36,15:38:36,5406,45,,,,10252.43,0
14435040,15:39:08,15:39:08,5407,46,,,,10428.07,0
14435040,15:39:54,15:39:54,5409,47,,,,10666.84,0
14435040,15:40:43,15:40:43,5410,48,,,,10918.26,0
14435040,15:41:22,15:41:22,5411,49,,,,11079.68,0
14435040,15:42:23,15:42:23,4474,50,,,,11370.75,0
14435040,15:43:04,15:43:04,4475,51,,,,11553.98,0
14435040,15:43:43,15:43:43,3597,52,,,,11765.96,0
14435040,15:44:44,15:44:44,3598,53,,,,12107.67,0
14435040,15:46:00,15:46:00,10016,54,,1,,12412.23,
14435050,14:51:00,14:51:00,9946,1,,,1,0,
14435050,14:53:24,14:53:24,10173,2,,,,526.98,0
14435050,14:55:44,14:55:44,10023,3,,,,1030.44,0
14435050,14:57:00,14:57:00,10024,4,,,,1265.23,
14435050,14:58:42,14:58:42,5421,5,,,,1706.09,0
14435050,14:59:28,14:59:28,5422,6,,,,1934.92,0
14435050,15:01:10,15:01:10,5423,7,,,,2280.29,0
14435050,15:01:59,15:01:59,5424,8,,,,2451.11,0
14435050,15:02:47,15:02:47,10746,9,,,,2609.27,0
14435050,15:03:56,15:03:56,2289,10,,,,2829.73,0
14435050,15:04:27,15:04:27,5390,11,,,,2955.53,0
14435050,15:05:00,15:05:00,5391,12,,,,3081.46,0
14435050,15:06:15,15:06:15,5392,13,,,,3298.52,0
14435050,15:07:10,15:07:10,5393,14,,,,3506.4,0
14435050,15:08:25,15:08:25,5394,15,,,,3790.57,0
14435050,15:09:02,15:09:02,5395,16,,,,3945.64,0
14435050,15:09:32,15:09:32,5396,17,,,,4050.78,0
14435050,15:10:17,15:10:17,5397,18,,,,4223.81,0
14435050,15:11:00,15:11:00,6542,19,,,,4405.18,
14435050,15:12:03,15:12:03,2298,20,,,,4611.76,0
14435050,15:13:18,15:13:18,2299,21,,,,4802.85,0
14435050,15:14:06,15:14:06,2300,22,,,,4945.22,0
14435050,15:14:58,15:14:58,4425,23,,,,5118.14,0
14435050,15:15:36,15:15:36,4426,24,,,,5236.16,0
14435050,15:17:09,15:17:09,4427,25,,,,5495.02,0
14435050,15:18:01,15:18:01,4428,26,,,,5657.4,0
14435050,15:19:34,15:19:34,4429,27,,,,5916.91,0
14435050,15:21:15,15:21:15,1153,28,,,,6225.23,0
14435050,15:23:00,15:23:00,9869,29,,,,6526.41,
14435050,15:24:40,15:24:40,1154,30,,,,6912.46,0
14435050,15:25:47,15:25:47,1155,31,,,,7178.05,0
14435050,15:26:27,15:26:27,1156,32,,,,7307.46,0
14435050,15:27:08,15:27:08,1157,33,,,,7456.63,0
14435050,15:28:21,15:28:21,1159,34,,,,7720.02,0
14435050,15:29:28,15:29:28,1160,35,,,,8007.95,0
14435050,15:32:26,15:32:26,3600,36,,,,8557.53,0
14435050,15:33:00,15:33:00,3601,37,,,,8679.97,
14435050,15:33:34,15:33:34,5398,38,,,,8847.23,0
14435050,15:34:18,15:34:18,5399,39,,,,9028.01,0
14435050,15:34:59,15:34:59,5400,40,,,,9222.05,0
14435050,15:35:36,15:35:36,5401,41,,,,9423.06,0
14435050,15:36:46,15:36:46,5402,42,,,,9738.2,0
14435050,15:37:28,15:37:28,5404,43,,,,9925.77,0
14435050,15:37:59,15:37:59,5405,44,,,,10069.59,0
14435050,15:38:36,15:38:36,5406,45,,,,10252.43,0
14435050,15:39:08,15:39:08,5407,46,,,,10428.07,0
14435050,15:39:54,15:39:54,5409,47,,,,10666.84,0
14435050,15:40:43,15:40:43,5410,48,,,,10918.26,0
14435050,15:41:22,15:41:22,5411,49,,,,11079.68,0
14435050,15:42:23,15:42:23,4474,50,,,,11370.75,0
14435050,15:43:04,15:43:04,4475,51,,,,11553.98,0
14435050,15:43:43,15:43:43,3597,52,,,,11765.96,0
14435050,15:44:44,15:44:44,3598,53,,,,12107.67,0
14435050,15:46:00,15:46:00,10016,54,,1,,12412.23,
14435060,14:51:00,14:51:00,9946,1,,,1,0,
14435060,14:53:24,14:53:24,10173,2,,,,526.98,0
14435060,14:55:44,14:55:44,10023,3,,,,1030.44,0
14435060,14:57:00,14:57:00,10024,4,,,,1265.23,
14435060,14:58:42,14:58:42,5421,5,,,,1706.09,0
14435060,14:59:28,14:59:28,5422,6,,,,1934.92,0
14435060,15:01:10,15:01:10,5423,7,,,,2280.29,0
14435060,15:01:59,15:01:59,5424,8,,,,2451.11,0
14435060,15:02:47,15:02:47,10746,9,,,,2609.27,0
14435060,15:03:56,15:03:56,2289,10,,,,2829.73,0
14435060,15:04:27,15:04:27,5390,11,,,,2955.53,0
14435060,15:05:00,15:05:00,5391,12,,,,3081.46,0
14435060,15:06:15,15:06:15,5392,13,,,,3298.52,0
14435060,15:07:10,15:07:10,5393,14,,,,3506.4,0
14435060,15:08:25,15:08:25,5394,15,,,,3790.57,0
14435060,15:09:02,15:09:02,5395,16,,,,3945.64,0
14435060,15:09:32,15:09:32,5396,17,,,,4050.78,0
14435060,15:10:17,15:10:17,5397,18,,,,4223.81,0
14435060,15:11:00,15:11:00,6542,19,,,,4405.18,
14435060,15:12:03,15:12:03,2298,20,,,,4611.76,0
14435060,15:13:18,15:13:18,2299,21,,,,4802.85,0
14435060,15:14:06,15:14:06,2300,22,,,,4945.22,0
14435060,15:14:58,15:14:58,4425,23,,,,5118.14,0
14435060,15:15:36,15:15:36,4426,24,,,,5236.16,0
14435060,15:17:09,15:17:09,4427,25,,,,5495.02,0
14435060,15:18:01,15:18:01,4428,26,,,,5657.4,0
14435060,15:19:34,15:19:34,4429,27,,,,5916.91,0
14435060,15:21:15,15:21:15,1153,28,,,,6225.23,0
14435060,15:23:00,15:23:00,9869,29,,,,6526.41,
14435060,15:24:40,15:24:40,1154,30,,,,6912.46,0
14435060,15:25:47,15:25:47,1155,31,,,,7178.05,0
14435060,15:26:27,15:26:27,1156,32,,,,7307.46,0
14435060,15:27:08,15:27:08,1157,33,,,,7456.63,0
14435060,15:28:21,15:28:21,1159,34,,,,7720.02,0
14435060,15:29:28,15:29:28,1160,35,,,,8007.95,0
14435060,15:32:26,15:32:26,3600,36,,,,8557.53,0
14435060,15:33:00,15:33:00,3601,37,,,,8679.97,
14435060,15:33:34,15:33:34,5398,38,,,,8847.23,0
14435060,15:34:18,15:34:18,5399,39,,,,9028.01,0
14435060,15:34:59,15:34:59,5400,40,,,,9222.05,0
14435060,15:35:36,15:35:36,5401,41,,,,9423.06,0
14435060,15:36:46,15:36:46,5402,42,,,,9738.2,0
14435060,15:37:28,15:37:28,5404,43,,,,9925.77,0
14435060,15:37:59,15:37:59,5405,44,,,,10069.59,0
14435060,15:38:36,15:38:36,5406,45,,,,10252.43,0
14435060,15:39:08,15:39:08,5407,46,,,,10428.07,0
14435060,15:39:54,15:39:54,5409,47,,,,10666.84,0
14435060,15:40:43,15:40:43,5410,48,,,,10918.26,0
14435060,15:41:22,15:41:22,5411,49,,,,11079.68,0
14435060,15:42:23,15:42:23,4474,50,,,,11370.75,0
14435060,15:43:04,15:43:04,4475,51,,,,11553.98,0
14435060,15:43:43,15:43:43,3597,52,,,,11765.96,0
14435060,15:44:44,15:44:44,3598,53,,,,12107.67,0
14435060,15:46:00,15:46:00,10016,54,,1,,12412.23,
14465070,20:00:00,20:00:00,9946,1,,,1,0,
14465070,20:02:00,20:02:00,10173,2,,,,526.98,0
14465070,20:03:56,20:03:56,10023,3,,,,1030.44,0
14465070,20:05:00,20:05:00,10024,4,,,,1265.23,
14465070,20:06:06,20:06:06,5421,5,,,,1706.09,0
14465070,20:06:35,20:06:35,5422,6,,,,1934.92,0
14465070,20:07:41,20:07:41,5423,7,,,,2280.29,0
14465070,20:08:12,20:08:12,5424,8,,,,2451.11,0
14465070,20:08:43,20:08:43,10746,9,,,,2609.27,0
14465070,20:09:28,20:09:28,2289,10,,,,2829.73,0
14465070,20:09:47,20:09:47,5390,11,,,,2955.53,0
14465070,20:10:08,20:10:08,5391,12,,,,3081.46,0
14465070,20:10:57,20:10:57,5392,13,,,,3298.52,0
14465070,20:11:32,20:11:32,5393,14,,,,3506.4,0
14465070,20:12:20,20:12:20,5394,15,,,,3790.57,0
14465070,20:12:44,20:12:44,5395,16,,,,3945.64,0
14465070,20:13:03,20:13:03,5396,17,,,,4050.78,0
14465070,20:13:32,20:13:32,5397,18,,,,4223.81,0
14465070,20:14:00,20:14:00,6542,19,,,,4405.18,
14465070,20:14:58,20:14:58,2298,20,,,,4611.76,0
14465070,20:16:06,20:16:06,2299,21,,,,4802.85,0
14465070,20:16:50,20:16:50,2300,22,,,,4945.22,0
14465070,20:17:38,20:17:38,4425,23,,,,5118.14,0
14465070,20:18:13,20:18:13,4426,24,,,,5236.16,0
14465070,20:19:38,20:19:38,4427,25,,,,5495.02,0
14465070,20:20:26,20:20:26,4428,26,,,,5657.4,0
14465070,20:21:51,20:21:51,4429,27,,,,5916.91,0
14465070,20:23:24,20:23:24,1153,28,,,,6225.23,0
14465070,20:25:00,20:25:00,9869,29,,,,6526.41,
14465070,20:26:30,20:26:30,1154,30,,,,6912.46,0
14465070,20:27:30,20:27:30,1155,31,,,,7178.05,0
14465070,20:28:07,20:28:07,1156,32,,,,7307.46,0
14465070,20:28:43,20:28:43,1157,33,,,,7456.63,0
14465070,20:29:49,20:29:49,1159,34,,,,7720.02,0
14465070,20:30:49,20:30:49,1160,35,,,,8007.95,0
14465070,20:33:29,20:33:29,3600,36,,,,8557.53,0
14465070,20:34:00,20:34:00,3601,37,,,,8679.97,
14465070,20:34:39,20:34:39,5398,38,,,,8847.23,0
14465070,20:35:30,20:35:30,5399,39,,,,9028.01,0
14465070,20:36:17,20:36:17,5400,40,,,,9222.05,0
14465070,20:37:00,20:37:00,5401,41,,,,9423.06,0
14465070,20:38:21,20:38:21,5402,42,,,,9738.2,0
14465070,20:39:09,20:39:09,5404,43,,,,9925.77,0
14465070,20:39:45,20:39:45,5405,44,,,,10069.59,0
14465070,20:40:28,20:40:28,5406,45,,,,10252.43,0
14465070,20:41:04,20:41:04,5407,46,,,,10428.07,0
14465070,20:41:58,20:41:58,5409,47,,,,10666.84,0
14465070,20:42:54,20:42:54,5410,48,,,,10918.26,0
14465070,20:43:39,20:43:39,5411,49,,,,11079.68,0
14465070,20:44:49,20:44:49,4474,50,,,,11370.75,0
14465070,20:45:37,20:45:37,4475,51,,,,11553.98,0
14465070,20:46:22,20:46:22,3597,52,,,,11765.96,0
14465070,20:47:32,20:47:32,3598,53,,,,12107.67,0
14465070,20:49:00,20:49:00,10016,54,,1,,12412.23,
14779070,17:00:00,17:00:00,9946,1,,,1,0,
14779070,17:02:00,17:02:00,10173,2,,,,526.98,0
14779070,17:03:56,17:03:56,10023,3,,,,1030.44,0
14779070,17:05:00,17:05:00,10024,4,,,,1265.23,
14779070,17:06:20,17:06:20,5421,5,,,,1706.09,0
14779070,17:06:56,17:06:56,5422,6,,,,1934.92,0
14779070,17:08:17,17:08:17,5423,7,,,,2280.29,0
14779070,17:08:55,17:08:55,5424,8,,,,2451.11,0
14779070,17:09:33,17:09:33,10746,9,,,,2609.27,0
14779070,17:10:27,17:10:27,2289,10,,,,2829.73,0
14779070,17:10:51,17:10:51,5390,11,,,,2955.53,0
14779070,17:11:17,17:11:17,5391,12,,,,3081.46,0
14779070,17:12:16,17:12:16,5392,13,,,,3298.52,0
14779070,17:12:59,17:12:59,5393,14,,,,3506.4,0
14779070,17:13:58,17:13:58,5394,15,,,,3790.57,0
14779070,17:14:27,17:14:27,5395,16,,,,3945.64,0
14779070,17:14:51,17:14:51,5396,17,,,,4050.78,0
14779070,17:15:26,17:15:26,5397,18,,,,4223.81,0
14779070,17:16:00,17:16:00,6542,19,,,,4405.18,
14779070,17:16:58,17:16:58,2298,20,,,,4611.76,0
14779070,17:18:06,17:18:06,2299,21,,,,4802.85,0
14779070,17:18:50,17:18:50,2300,22,,,,4945.22,0
14779070,17:19:38,17:19:38,4425,23,,,,5118.14,0
14779070,17:20:13,17:20:13,4426,24,,,,5236.16,0
14779070,17:21:38,17:21:38,4427,25,,,,5495.02,0
14779070,17:22:26,17:22:26,4428,26,,,,5657.4,0
14779070,17:23:51,17:23:51,4429,27,,,,5916.91,0
14779070,17:25:24,17:25:24,1153,28,,,,6225.23,0
14779070,17:27:00,17:27:00,9869,29,,,,6526.41,
14779070,17:28:40,17:28:40,1154,30,,,,6912.46,0
14779070,17:29:47,17:29:47,1155,31,,,,7178.05,0
14779070,17:30:27,17:30:27,1156,32,,,,7307.46,0
14779070,17:31:08,17:31:08,1157,33,,,,7456.63,0
14779070,17:32:21,17:32:21,1159,34,,,,7720.02,0
14779070,17:33:28,17:33:28,1160,35,,,,8007.95,0
14779070,17:36:26,17:36:26,3600,36,,,,8557.53,0
14779070,17:37:00,17:37:00,3601,37,,,,8679.97,
14779070,17:37:44,17:37:44,5398,38,,,,8847.23,0
14779070,17:38:42,17:38:42,5399,39,,,,9028.01,0
14779070,17:39:36,17:39:36,5400,40,,,,9222.05,0
14779070,17:40:24,17:40:24,5401,41,,,,9423.06,0
14779070,17:41:56,17:41:56,5402,42,,,,9738.2,0
14779070,17:42:50,17:42:50,5404,43,,,,9925.77,0
14779070,17:43:32,17:43:32,5405,44,,,,10069.59,0
14779070,17:44:19,17:44:19,5406,45,,,,10252.43,0
14779070,17:45:01,17:45:01,5407,46,,,,10428.07,0
14779070,17:46:01,17:46:01,5409,47,,,,10666.84,0
14779070,17:47:05,17:47:05,5410,48,,,,10918.26,0
14779070,17:47:56,17:47:56,5411,49,,,,11079.68,0
14779070,17:49:16,17:49:16,4474,50,,,,11370.75,0
14779070,17:50:10,17:50:10,4475,51,,,,11553.98,0
14779070,17:51:01,17:51:01,3597,52,,,,11765.96,0
14779070,17:52:21,17:52:21,3598,53,,,,12107.67,0
14779070,17:54:00,17:54:00,10016,54,,1,,12412.23,
14787090,14:19:00,14:19:00,9946,1,,,1,0,
14787090,14:21:24,14:21:24,10173,2,,,,526.98,0
14787090,14:23:44,14:23:44,10023,3,,,,1030.44,0
14787090,14:25:00,14:25:00,10024,4,,,,1265.23,
14787090,14:26:42,14:26:42,5421,5,,,,1706.09,0
14787090,14:27:28,14:27:28,5422,6,,,,1934.92,0
14787090,14:29:10,14:29:10,5423,7,,,,2280.29,0
14787090,14:29:59,14:29:59,5424,8,,,,2451.11,0
14787090,14:30:47,14:30:47,10746,9,,,,2609.27,0
14787090,14:31:56,14:31:56,2289,10,,,,2829.73,0
14787090,14:32:27,14:32:27,5390,11,,,,2955.53,0
14787090,14:33:00,14:33:00,5391,12,,,,3081.46,0
14787090,14:34:15,14:34:15,5392,13,,,,3298.52,0
14787090,14:35:10,14:35:10,5393,14,,,,3506.4,0
14787090,14:36:25,14:36:25,5394,15,,,,3790.57,0
14787090,14:37:02,14:37:02,5395,16,,,,3945.64,0
14787090,14:37:32,14:37:32,5396,17,,,,4050.78,0
14787090,14:38:17,14:38:17,5397,18,,,,4223.81,0
14787090,14:39:00,14:39:00,6542,19,,,,4405.18,
14787090,14:40:03,14:40:03,2298,20,,,,4611.76,0
14787090,14:41:18,14:41:18,2299,21,,,,4802.85,0
14787090,14:42:06,14:42:06,2300,22,,,,4945.22,0
14787090,14:42:58,14:42:58,4425,23,,,,5118.14,0
14787090,14:43:36,14:43:36,4426,24,,,,5236.16,0
14787090,14:45:09,14:45:09,4427,25,,,,5495.02,0
14787090,14:46:01,14:46:01,4428,26,,,,5657.4,0
14787090,14:47:34,14:47:34,4429,27,,,,5916.91,0
14787090,14:49:15,14:49:15,1153,28,,,,6225.23,0
14787090,14:51:00,14:51:00,9869,29,,,,6526.41,
14787090,14:52:40,14:52:40,1154,30,,,,6912.46,0
14787090,14:53:47,14:53:47,1155,31,,,,7178.05,0
14787090,14:54:27,14:54:27,1156,32,,,,7307.46,0
14787090,14:55:08,14:55:08,1157,33,,,,7456.63,0
14787090,14:56:21,14:56:21,1159,34,,,,7720.02,0
14787090,14:57:28,14:57:28,1160,35,,,,8007.95,0
14787090,15:00:26,15:00:26,3600,36,,,,8557.53,0
14787090,15:01:00,15:01:00,3601,37,,,,8679.97,
14787090,15:01:34,15:01:34,5398,38,,,,8847.23,0
14787090,15:02:18,15:02:18,5399,39,,,,9028.01,0
14787090,15:02:59,15:02:59,5400,40,,,,9222.05,0
14787090,15:03:36,15:03:36,5401,41,,,,9423.06,0
14787090,15:04:46,15:04:46,5402,42,,,,9738.2,0
14787090,15:05:28,15:05:28,5404,43,,,,9925.77,0
14787090,15:05:59,15:05:59,5405,44,,,,10069.59,0
14787090,15:06:36,15:06:36,5406,45,,,,10252.43,0
14787090,15:07:08,15:07:08,5407,46,,,,10428.07,0
14787090,15:07:54,15:07:54,5409,47,,,,10666.84,0
14787090,15:08:43,15:08:43,5410,48,,,,10918.26,0
14787090,15:09:22,15:09:22,5411,49,,,,11079.68,0
14787090,15:10:23,15:10:23,4474,50,,,,11370.75,0
14787090,15:11:04,15:11:04,4475,51,,,,11553.98,0
14787090,15:11:43,15:11:43,3597,52,,,,11765.96,0
14787090,15:12:44,15:12:44,3598,53,,,,12107.67,0
14787090,15:14:00,15:14:00,10016,54,,1,,12412.23,
14793070,22:30:00,22:30:00,9946,1,,,1,0,
14793070,22:32:00,22:32:00,10173,2,,,,526.98,0
14793070,22:33:56,22:33:56,10023,3,,,,1030.44,0
14793070,22:35:00,22:35:00,10024,4,,,,1265.23,
14793070,22:35:58,22:35:58,5421,5,,,,1706.09,0
14793070,22:36:24,22:36:24,5422,6,,,,1934.92,0
14793070,22:37:23,22:37:23,5423,7,,,,2280.29,0
14793070,22:37:50,22:37:50,5424,8,,,,2451.11,0
14793070,22:38:18,22:38:18,10746,9,,,,2609.27,0
14793070,22:38:58,22:38:58,2289,10,,,,2829.73,0
14793070,22:39:15,22:39:15,5390,11,,,,2955.53,0
14793070,22:39:34,22:39:34,5391,12,,,,3081.46,0
14793070,22:40:17,22:40:17,5392,13,,,,3298.52,0
14793070,22:40:48,22:40:48,5393,14,,,,3506.4,0
14793070,22:41:31,22:41:31,5394,15,,,,3790.57,0
14793070,22:41:52,22:41:52,5395,16,,,,3945.64,0
14793070,22:42:09,22:42:09,5396,17,,,,4050.78,0
14793070,22:42:35,22:42:35,5397,18,,,,4223.81,0
14793070,22:43:00,22:43:00,6542,19,,,,4405.18,
14793070,22:43:52,22:43:52,2298,20,,,,4611.76,0
14793070,22:44:55,22:44:55,2299,21,,,,4802.85,0
14793070,22:45:35,22:45:35,2300,22,,,,4945.22,0
14793070,22:46:18,22:46:18,4425,23,,,,5118.14,0
14793070,22:46:50,22:46:50,4426,24,,,,5236.16,0
14793070,22:48:07,22:48:07,4427,25,,,,5495.02,0
14793070,22:48:51,22:48:51,4428,26,,,,5657.4,0
14793070,22:50:09,22:50:09,4429,27,,,,5916.91,0
14793070,22:51:32,22:51:32,1153,28,,,,6225.23,0
14793070,22:53:00,22:53:00,9869,29,,,,6526.41,
14793070,22:54:20,22:54:20,1154,30,,,,6912.46,0
14793070,22:55:14,22:55:14,1155,31,,,,7178.05,0
14793070,22:55:46,22:55:46,1156,32,,,,7307.46,0
14793070,22:56:18,22:56:18,1157,33,,,,7456.63,0
14793070,22:57:17,22:57:17,1159,34,,,,7720.02,0
14793070,22:58:11,22:58:11,1160,35,,,,8007.95,0
14793070,23:00:33,23:00:33,3600,36,,,,8557.53,0
14793070,23:01:00,23:01:00,3601,37,,,,8679.97,
14793070,23:01:36,23:01:36,5398,38,,,,8847.23,0
14793070,23:02:24,23:02:24,5399,39,,,,9028.01,0
14793070,23:03:08,23:03:08,5400,40,,,,9222.05,0
14793070,23:03:48,23:03:48,5401,41,,,,9423.06,0
14793070,23:05:04,23:05:04,5402,42,,,,9738.2,0
14793070,23:05:48,23:05:48,5404,43,,,,9925.77,0
14793070,23:06:22,23:06:22,5405,44,,,,10069.59,0
14793070,23:07:02,23:07:02,5406,45,,,,10252.43,0
14793070,23:07:36,23:07:36,5407,46,,,,10428.07,0
14793070,23:08:26,23:08:26,5409,47,,,,10666.84,0
14793070,23:09:18,23:09:18,5410,48,,,,10918.26,0
14793070,23:10:00,23:10:00,5411,49,,,,11079.68,0
14793070,23:11:06,23:11:06,4474,50,,,,11370.75,0
14793070,23:11:51,23:11:51,4475,51,,,,11553.98,0
14793070,23:12:33,23:12:33,3597,52,,,,11765.96,0
14793070,23:13:38,23:13:38,3598,53,,,,12107.67,0
14793070,23:15:00,23:15:00,10016,54,,1,,12412.23,
14892010,22:00:00,22:00:00,9946,1,,,1,0,
14892010,22:02:00,22:02:00,10173,2,,,,526.98,0
14892010,22:03:56,22:03:56,10023,3,,,,1030.44,0
14892010,22:05:00,22:05:00,10024,4,,,,1265.23,
14892010,22:06:06,22:06:06,5421,5,,,,1706.09,0
14892010,22:06:35,22:06:35,5422,6,,,,1934.92,0
14892010,22:07:41,22:07:41,5423,7,,,,2280.29,0
14892010,22:08:12,22:08:12,5424,8,,,,2451.11,0
14892010,22:08:43,22:08:43,10746,9,,,,2609.27,0
14892010,22:09:28,22:09:28,2289,10,,,,2829.73,0
14892010,22:09:47,22:09:47,5390,11,,,,2955.53,0
14892010,22:10:08,22:10:08,5391,12,,,,3081.46,0
14892010,22:10:57,22:10:57,5392,13,,,,3298.52,0
14892010,22:11:32,22:11:32,5393,14,,,,3506.4,0
14892010,22:12:20,22:12:20,5394,15,,,,3790.57,0
14892010,22:12:44,22:12:44,5395,16,,,,3945.64,0
14892010,22:13:03,22:13:03,5396,17,,,,4050.78,0
14892010,22:13:32,22:13:32,5397,18,,,,4223.81,0
14892010,22:14:00,22:14:00,6542,19,,,,4405.18,
14892010,22:14:52,22:14:52,2298,20,,,,4611.76,0
14892010,22:15:55,22:15:55,2299,21,,,,4802.85,0
14892010,22:16:35,22:16:35,2300,22,,,,4945.22,0
14892010,22:17:18,22:17:18,4425,23,,,,5118.14,0
14892010,22:17:50,22:17:50,4426,24,,,,5236.16,0
14892010,22:19:07,22:19:07,4427,25,,,,5495.02,0
14892010,22:19:51,22:19:51,4428,26,,,,5657.4,0
14892010,22:21:09,22:21:09,4429,27,,,,5916.91,0
14892010,22:22:32,22:22:32,1153,28,,,,6225.23,0
14892010,22:24:00,22:24:00,9869,29,,,,6526.41,
14892010,22:25:30,22:25:30,1154,30,,,,6912.46,0
14892010,22:26:30,22:26:30,1155,31,,,,7178.05,0
14892010,22:27:07,22:27:07,1156,32,,,,7307.46,0
14892010,22:27:43,22:27:43,1157,33,,,,7456.63,0
14892010,22:28:49,22:28:49,1159,34,,,,7720.02,0
14892010,22:29:49,22:29:49,1160,35,,,,8007.95,0
14892010,22:32:29,22:32:29,3600,36,,,,8557.53,0
14892010,22:33:00,22:33:00,3601,37,,,,8679.97,
14892010,22:33:36,22:33:36,5398,38,,,,8847.23,0
14892010,22:34:24,22:34:24,5399,39,,,,9028.01,0
14892010,22:35:08,22:35:08,5400,40,,,,9222.05,0
14892010,22:35:48,22:35:48,5401,41,,,,9423.06,0
14892010,22:37:04,22:37:04,5402,42,,,,9738.2,0
14892010,22:37:48,22:37:48,5404,43,,,,9925.77,0
14892010,22:38:22,22:38:22,5405,44,,,,10069.59,0
14892010,22:39:02,22:39:02,5406,45,,,,10252.43,0
14892010,22:39:36,22:39:36,5407,46,,,,10428.07,0
14892010,22:40:26,22:40:26,5409,47,,,,10666.84,0
14892010,22:41:18,22:41:18,5410,48,,,,10918.26,0
14892010,22:42:00,22:42:00,5411,49,,,,11079.68,0
14892010,22:43:06,22:43:06,4474,50,,,,11370.75,0
14892010,22:43:51,22:43:51,4475,51,,,,11553.98,0
14892010,22:44:33,22:44:33,3597,52,,,,11765.96,0
14892010,22:45:38,22:45:38,3598,53,,,,12107.67,0
14892010,22:47:00,22:47:00,10016,54,,1,,12412.23,
14892080,22:00:00,22:00:00,9946,1,,,1,0,
14892080,22:02:00,22:02:00,10173,2,,,,526.98,0
14892080,22:03:56,22:03:56,10023,3,,,,1030.44,0
14892080,22:05:00,22:05:00,10024,4,,,,1265.23,
14892080,22:06:06,22:06:06,5421,5,,,,1706.09,0
14892080,22:06:35,22:06:35,5422,6,,,,1934.92,0
14892080,22:07:41,22:07:41,5423,7,,,,2280.29,0
14892080,22:08:12,22:08:12,5424,8,,,,2451.11,0
14892080,22:08:43,22:08:43,10746,9,,,,2609.27,0
14892080,22:09:28,22:09:28,2289,10,,,,2829.73,0
14892080,22:09:47,22:09:47,5390,11,,,,2955.53,0
14892080,22:10:08,22:10:08,5391,12,,,,3081.46,0
14892080,22:10:57,22:10:57,5392,13,,,,3298.52,0
14892080,22:11:32,22:11:32,5393,14,,,,3506.4,0
14892080,22:12:20,22:12:20,5394,15,,,,3790.57,0
14892080,22:12:44,22:12:44,5395,16,,,,3945.64,0
14892080,22:13:03,22:13:03,5396,17,,,,4050.78,0
14892080,22:13:32,22:13:32,5397,18,,,,4223.81,0
14892080,22:14:00,22:14:00,6542,19,,,,4405.18,
14892080,22:14:52,22:14:52,2298,20,,,,4611.76,0
14892080,22:15:55,22:15:55,2299,21,,,,4802.85,0
14892080,22:16:35,22:16:35,2300,22,,,,4945.22,0
14892080,22:17:18,22:17:18,4425,23,,,,5118.14,0
14892080,22:17:50,22:17:50,4426,24,,,,5236.16,0
14892080,22:19:07,22:19:07,4427,25,,,,5495.02,0
14892080,22:19:51,22:19:51,4428,26,,,,5657.4,0
14892080,22:21:09,22:21:09,4429,27,,,,5916.91,0
14892080,22:22:32,22:22:32,1153,28,,,,6225.23,0
14892080,22:24:00,22:24:00,9869,29,,,,6526.41,
14892080,22:25:30,22:25:30,1154,30,,,,6912.46,0
14892080,22:26:30,22:26:30,1155,31,,,,7178.05,0
14892080,22:27:07,22:27:07,1156,32,,,,7307.46,0
14892080,22:27:43,22:27:43,1157,33,,,,7456.63,0
14892080,22:28:49,22:28:49,1159,34,,,,7720.02,0
14892080,22:29:49,22:29:49,1160,35,,,,8007.95,0
14892080,22:32:29,22:32:29,3600,36,,,,8557.53,0
14892080,22:33:00,22:33:00,3601,37,,,,8679.97,
14892080,22:33:36,22:33:36,5398,38,,,,8847.23,0
14892080,22:34:24,22:34:24,5399,39,,,,9028.01,0
14892080,22:35:08,22:35:08,5400,40,,,,9222.05,0
14892080,22:35:48,22:35:48,5401,41,,,,9423.06,0
14892080,22:37:04,22:37:04,5402,42,,,,9738.2,0
14892080,22:37:48,22:37:48,5404,43,,,,9925.77,0
14892080,22:38:22,22:38:22,5405,44,,,,10069.59,0
14892080,22:39:02,22:39:02,5406,45,,,,10252.43,0
14892080,22:39:36,22:39:36,5407,46,,,,10428.07,0
14892080,22:40:26,22:40:26,5409,47,,,,10666.84,0
14892080,22:41:18,22:41:18,5410,48,,,,10918.26,0
14892080,22:42:00,22:42:00,5411,49,,,,11079.68,0
14892080,22:43:06,22:43:06,4474,50,,,,11370.75,0
14892080,22:43:51,22:43:51,4475,51,,,,11553.98,0
14892080,22:44:33,22:44:33,3597,52,,,,11765.96,0
14892080,22:45:38,22:45:38,3598,53,,,,12107.67,0
14892080,22:47:00,22:47:00,10016,54,,1,,12412.23,
14900020,24:21:00,24:21:00,9946,1,,,1,0,
14900020,24:21:48,24:21:48,10173,2,,,,526.98,0
14900020,24:22:34,24:22:34,10023,3,,,,1030.44,0
14900020,24:23:00,24:23:00,10024,4,,,,1265.23,
14900020,24:23:58,24:23:58,5421,5,,,,1706.09,0
14900020,24:24:24,24:24:24,5422,6,,,,1934.92,0
14900020,24:25:23,24:25:23,5423,7,,,,2280.29,0
14900020,24:25:50,24:25:50,5424,8,,,,2451.11,0
14900020,24:26:18,24:26:18,10746,9,,,,2609.27,0
14900020,24:26:58,24:26:58,2289,10,,,,2829.73,0
14900020,24:27:15,24:27:15,5390,11,,,,2955.53,0
14900020,24:27:34,24:27:34,5391,12,,,,3081.46,0
14900020,24:28:17,24:28:17,5392,13,,,,3298.52,0
14900020,24:28:48,24:28:48,5393,14,,,,3506.4,0
14900020,24:29:31,24:29:31,5394,15,,,,3790.57,0
14900020,24:29:52,24:29:52,5395,16,,,,3945.64,0
14900020,24:30:09,24:30:09,5396,17,,,,4050.78,0
14900020,24:30:35,24:30:35,5397,18,,,,4223.81,0
14900020,24:31:00,24:31:00,6542,19,,,,4405.18,
14900020,24:31:47,24:31:47,2298,20,,,,4611.76,0
14900020,24:32:43,24:32:43,2299,21,,,,4802.85,0
14900020,24:33:19,24:33:19,2300,22,,,,4945.22,0
14900020,24:33:59,24:33:59,4425,23,,,,5118.14,0
14900020,24:34:27,24:34:27,4426,24,,,,5236.16,0
14900020,24:35:36,24:35:36,4427,25,,,,5495.02,0
14900020,24:36:16,24:36:16,4428,26,,,,5657.4,0
14900020,24:37:26,24:37:26,4429,27,,,,5916.91,0
14900020,24:38:41,24:38:41,1153,28,,,,6225.23,0
14900020,24:40:00,24:40:00,9869,29,,,,6526.41,
14900020,24:41:10,24:41:10,1154,30,,,,6912.46,0
14900020,24:41:57,24:41:57,1155,31,,,,7178.05,0
14900020,24:42:25,24:42:25,1156,32,,,,7307.46,0
14900020,24:42:53,24:42:53,1157,33,,,,7456.63,0
14900020,24:43:45,24:43:45,1159,34,,,,7720.02,0
14900020,24:44:32,24:44:32,1160,35,,,,8007.95,0
14900020,24:46:36,24:46:36,3600,36,,,,8557.53,0
14900020,24:47:00,24:47:00,3601,37,,,,8679.97,
14900020,24:47:18,24:47:18,5398,38,,,,8847.23,0
14900020,24:47:42,24:47:42,5399,39,,,,9028.01,0
14900020,24:48:04,24:48:04,5400,40,,,,9222.05,0
14900020,24:48:24,24:48:24,5401,41,,,,9423.06,0
14900020,24:49:02,24:49:02,5402,42,,,,9738.2,0
14900020,24:49:24,24:49:24,5404,43,,,,9925.77,0
14900020,24:49:41,24:49:41,5405,44,,,,10069.59,0
14900020,24:50:01,24:50:01,5406,45,,,,10252.43,0
14900020,24:50:18,24:50:18,5407,46,,,,10428.07,0
14900020,24:50:43,24:50:43,5409,47,,,,10666.84,0
14900020,24:51:09,24:51:09,5410,48,,,,10918.26,0
14900020,24:51:30,24:51:30,5411,49,,,,11079.68,0
14900020,24:52:03,24:52:03,4474,50,,,,11370.75,0
14900020,24:52:25,24:52:25,4475,51,,,,11553.98,0
14900020,24:52:46,24:52:46,3597,52,,,,11765.96,0
14900020,24:53:19,24:53:19,3598,53,,,,12107.67,0
14900020,24:54:00,24:54:00,10016,54,,1,,12412.23,
14900030,24:21:00,24:21:00,9946,1,,,1,0,
14900030,24:21:48,24:21:48,10173,2,,,,526.98,0
14900030,24:22:34,24:22:34,10023,3,,,,1030.44,0
14900030,24:23:00,24:23:00,10024,4,,,,1265.23,
14900030,24:23:58,24:23:58,5421,5,,,,1706.09,0
14900030,24:24:24,24:24:24,5422,6,,,,1934.92,0
14900030,24:25:23,24:25:23,5423,7,,,,2280.29,0
14900030,24:25:50,24:25:50,5424,8,,,,2451.11,0
14900030,24:26:18,24:26:18,10746,9,,,,2609.27,0
14900030,24:26:58,24:26:58,2289,10,,,,2829.73,0
14900030,24:27:15,24:27:15,5390,11,,,,2955.53,0
14900030,24:27:34,24:27:34,5391,12,,,,3081.46,0
14900030,24:28:17,24:28:17,5392,13,,,,3298.52,0
14900030,24:28:48,24:28:48,5393,14,,,,3506.4,0
14900030,24:29:31,24:29:31,5394,15,,,,3790.57,0
14900030,24:29:52,24:29:52,5395,16,,,,3945.64,0
14900030,24:30:09,24:30:09,5396,17,,,,4050.78,0
14900030,24:30:35,24:30:35,5397,18,,,,4223.81,0
14900030,24:31:00,24:31:00,6542,19,,,,4405.18,
14900030,24:31:47,24:31:47,2298,20,,,,4611.76,0
14900030,24:32:43,24:32:43,2299,21,,,,4802.85,0
14900030,24:33:19,24:33:19,2300,22,,,,4945.22,0
14900030,24:33:59,24:33:59,4425,23,,,,5118.14,0
14900030,24:34:27,24:34:27,4426,24,,,,5236.16,0
14900030,24:35:36,24:35:36,4427,25,,,,5495.02,0
14900030,24:36:16,24:36:16,4428,26,,,,5657.4,0
14900030,24:37:26,24:37:26,4429,27,,,,5916.91,0
14900030,24:38:41,24:38:41,1153,28,,,,6225.23,0
14900030,24:40:00,24:40:00,9869,29,,,,6526.41,
14900030,24:41:10,24:41:10,1154,30,,,,6912.46,0
14900030,24:41:57,24:41:57,1155,31,,,,7178.05,0
14900030,24:42:25,24:42:25,1156,32,,,,7307.46,0
14900030,24:42:53,24:42:53,1157,33,,,,7456.63,0
14900030,24:43:45,24:43:45,1159,34,,,,7720.02,0
14900030,24:44:32,24:44:32,1160,35,,,,8007.95,0
14900030,24:46:36,24:46:36,3600,36,,,,8557.53,0
14900030,24:47:00,24:47:00,3601,37,,,,8679.97,
14900030,24:47:18,24:47:18,5398,38,,,,8847.23,0
14900030,24:47:42,24:47:42,5399,39,,,,9028.01,0
14900030,24:48:04,24:48:04,5400,40,,,,9222.05,0
14900030,24:48:24,24:48:24,5401,41,,,,9423.06,0
14900030,24:49:02,24:49:02,5402,42,,,,9738.2,0
14900030,24:49:24,24:49:24,5404,43,,,,9925.77,0
14900030,24:49:41,24:49:41,5405,44,,,,10069.59,0
14900030,24:50:01,24:50:01,5406,45,,,,10252.43,0
14900030,24:50:18,24:50:18,5407,46,,,,10428.07,0
14900030,24:50:43,24:50:43,5409,47,,,,10666.84,0
14900030,24:51:09,24:51:09,5410,48,,,,10918.26,0
14900030,24:51:30,24:51:30,5411,49,,,,11079.68,0
14900030,24:52:03,24:52:03,4474,50,,,,11370.75,0
14900030,24:52:25,24:52:25,4475,51,,,,11553.98,0
14900030,24:52:46,24:52:46,3597,52,,,,11765.96,0
14900030,24:53:19,24:53:19,3598,53,,,,12107.67,0
14900030,24:54:00,24:54:00,10016,54,,1,,12412.23,
14900040,24:21:00,24:21:00,9946,1,,,1,0,
14900040,24:21:48,24:21:48,10173,2,,,,526.98,0
14900040,24:22:34,24:22:34,10023,3,,,,1030.44,0
14900040,24:23:00,24:23:00,10024,4,,,,1265.23,
14900040,24:23:58,24:23:58,5421,5,,,,1706.09,0
14900040,24:24:24,24:24:24,5422,6,,,,1934.92,0
14900040,24:25:23,24:25:23,5423,7,,,,2280.29,0
14900040,24:25:50,24:25:50,5424,8,,,,2451.11,0
14900040,24:26:18,24:26:18,10746,9,,,,2609.27,0
14900040,24:26:58,24:26:58,2289,10,,,,2829.73,0
14900040,24:27:15,24:27:15,5390,11,,,,2955.53,0
14900040,24:27:34,24:27:34,5391,12,,,,3081.46,0
14900040,24:28:17,24:28:17,5392,13,,,,3298.52,0
14900040,24:28:48,24:28:48,5393,14,,,,3506.4,0
14900040,24:29:31,24:29:31,5394,15,,,,3790.57,0
14900040,24:29:52,24:29:52,5395,16,,,,3945.64,0
14900040,24:30:09,24:30:09,5396,17,,,,4050.78,0
14900040,24:30:35,24:30:35,5397,18,,,,4223.81,0
14900040,24:31:00,24:31:00,6542,19,,,,4405.18,
14900040,24:31:47,24:31:47,2298,20,,,,4611.76,0
14900040,24:32:43,24:32:43,2299,21,,,,4802.85,0
14900040,24:33:19,24:33:19,2300,22,,,,4945.22,0
14900040,24:33:59,24:33:59,4425,23,,,,5118.14,0
14900040,24:34:27,24:34:27,4426,24,,,,5236.16,0
14900040,24:35:36,24:35:36,4427,25,,,,5495.02,0
14900040,24:36:16,24:36:16,4428,26,,,,5657.4,0
14900040,24:37:26,24:37:26,4429,27,,,,5916.91,0
14900040,24:38:41,24:38:41,1153,28,,,,6225.23,0
14900040,24:40:00,24:40:00,9869,29,,,,6526.41,
14900040,24:41:10,24:41:10,1154,30,,,,6912.46,0
14900040,24:41:57,24:41:57,1155,31,,,,7178.05,0
14900040,24:42:25,24:42:25,1156,32,,,,7307.46,0
14900040,24:42:53,24:42:53,1157,33,,,,7456.63,0
14900040,24:43:45,24:43:45,1159,34,,,,7720.02,0
14900040,24:44:32,24:44:32,1160,35,,,,8007.95,0
14900040,24:46:36,24:46:36,3600,36,,,,8557.53,0
14900040,24:47:00,24:47:00,3601,37,,,,8679.97,
14900040,24:47:18,24:47:18,5398,38,,,,8847.23,0
14900040,24:47:42,24:47:42,5399,39,,,,9028.01,0
14900040,24:48:04,24:48:04,5400,40,,,,9222.05,0
14900040,24:48:24,24:48:24,5401,41,,,,9423.06,0
14900040,24:49:02,24:49:02,5402,42,,,,9738.2,0
14900040,24:49:24,24:49:24,5404,43,,,,9925.77,0
14900040,24:49:41,24:49:41,5405,44,,,,10069.59,0
14900040,24:50:01,24:50:01,5406,45,,,,10252.43,0
14900040,24:50:18,24:50:18,5407,46,,,,10428.07,0
14900040,24:50:43,24:50:43,5409,47,,,,10666.84,0
14900040,24:51:09,24:51:09,5410,48,,,,10918.26,0
14900040,24:51:30,24:51:30,5411,49,,,,11079.68,0
14900040,24:52:03,24:52:03,4474,50,,,,11370.75,0
14900040,24:52:25,24:52:25,4475,51,,,,11553.98,0
14900040,24:52:46,24:52:46,3597,52,,,,11765.96,0
14900040,24:53:19,24:53:19,3598,53,,,,12107.67,0
14900040,24:54:00,24:54:00,10016,54,,1,,12412.23,
14900050,24:21:00,24:21:00,9946,1,,,1,0,
14900050,24:21:48,24:21:48,10173,2,,,,526.98,0
14900050,24:22:34,24:22:34,10023,3,,,,1030.44,0
14900050,24:23:00,24:23:00,10024,4,,,,1265.23,
14900050,24:23:58,24:23:58,5421,5,,,,1706.09,0
14900050,24:24:24,24:24:24,5422,6,,,,1934.92,0
14900050,24:25:23,24:25:23,5423,7,,,,2280.29,0
14900050,24:25:50,24:25:50,5424,8,,,,2451.11,0
14900050,24:26:18,24:26:18,10746,9,,,,2609.27,0
14900050,24:26:58,24:26:58,2289,10,,,,2829.73,0
14900050,24:27:15,24:27:15,5390,11,,,,2955.53,0
14900050,24:27:34,24:27:34,5391,12,,,,3081.46,0
14900050,24:28:17,24:28:17,5392,13,,,,3298.52,0
14900050,24:28:48,24:28:48,5393,14,,,,3506.4,0
14900050,24:29:31,24:29:31,5394,15,,,,3790.57,0
14900050,24:29:52,24:29:52,5395,16,,,,3945.64,0
14900050,24:30:09,24:30:09,5396,17,,,,4050.78,0
14900050,24:30:35,24:30:35,5397,18,,,,4223.81,0
14900050,24:31:00,24:31:00,6542,19,,,,4405.18,
14900050,24:31:47,24:31:47,2298,20,,,,4611.76,0
14900050,24:32:43,24:32:43,2299,21,,,,4802.85,0
14900050,24:33:19,24:33:19,2300,22,,,,4945.22,0
14900050,24:33:59,24:33:59,4425,23,,,,5118.14,0
14900050,24:34:27,24:34:27,4426,24,,,,5236.16,0
14900050,24:35:36,24:35:36,4427,25,,,,5495.02,0
14900050,24:36:16,24:36:16,4428,26,,,,5657.4,0
14900050,24:37:26,24:37:26,4429,27,,,,5916.91,0
14900050,24:38:41,24:38:41,1153,28,,,,6225.23,0
14900050,24:40:00,24:40:00,9869,29,,,,6526.41,
14900050,24:41:10,24:41:10,1154,30,,,,6912.46,0
14900050,24:41:57,24:41:57,1155,31,,,,7178.05,0
14900050,24:42:25,24:42:25,1156,32,,,,7307.46,0
14900050,24:42:53,24:42:53,1157,33,,,,7456.63,0
14900050,24:43:45,24:43:45,1159,34,,,,7720.02,0
14900050,24:44:32,24:44:32,1160,35,,,,8007.95,0
14900050,24:46:36,24:46:36,3600,36,,,,8557.53,0
14900050,24:47:00,24:47:00,3601,37,,,,8679.97,
14900050,24:47:18,24:47:18,5398,38,,,,8847.23,0
14900050,24:47:42,24:47:42,5399,39,,,,9028.01,0
14900050,24:48:04,24:48:04,5400,40,,,,9222.05,0
14900050,24:48:24,24:48:24,5401,41,,,,9423.06,0
14900050,24:49:02,24:49:02,5402,42,,,,9738.2,0
14900050,24:49:24,24:49:24,5404,43,,,,9925.77,0
14900050,24:49:41,24:49:41,5405,44,,,,10069.59,0
14900050,24:50:01,24:50:01,5406,45,,,,10252.43,0
14900050,24:50:18,24:50:18,5407,46,,,,10428.07,0
14900050,24:50:43,24:50:43,5409,47,,,,10666.84,0
14900050,24:51:09,24:51:09,5410,48,,,,10918.26,0
14900050,24:51:30,24:51:30,5411,49,,,,11079.68,0
14900050,24:52:03,24:52:03,4474,50,,,,11370.75,0
14900050,24:52:25,24:52:25,4475,51,,,,11553.98,0
14900050,24:52:46,24:52:46,3597,52,,,,11765.96,0
14900050,24:53:19,24:53:19,3598,53,,,,12107.67,0
14900050,24:54:00,24:54:00,10016,54,,1,,12412.23,
14900060,24:21:00,24:21:00,9946,1,,,1,0,
14900060,24:21:48,24:21:48,10173,2,,,,526.98,0
14900060,24:22:34,24:22:34,10023,3,,,,1030.44,0
14900060,24:23:00,24:23:00,10024,4,,,,1265.23,
14900060,24:23:58,24:23:58,5421,5,,,,1706.09,0
14900060,24:24:24,24:24:24,5422,6,,,,1934.92,0
14900060,24:25:23,24:25:23,5423,7,,,,2280.29,0
14900060,24:25:50,24:25:50,5424,8,,,,2451.11,0
14900060,24:26:18,24:26:18,10746,9,,,,2609.27,0
14900060,24:26:58,24:26:58,2289,10,,,,2829.73,0
14900060,24:27:15,24:27:15,5390,11,,,,2955.53,0
14900060,24:27:34,24:27:34,5391,12,,,,3081.46,0
14900060,24:28:17,24:28:17,5392,13,,,,3298.52,0
14900060,24:28:48,24:28:48,5393,14,,,,3506.4,0
14900060,24:29:31,24:29:31,5394,15,,,,3790.57,0
14900060,24:29:52,24:29:52,5395,16,,,,3945.64,0
14900060,24:30:09,24:30:09,5396,17,,,,4050.78,0
14900060,24:30:35,24:30:35,5397,18,,,,4223.81,0
14900060,24:31:00,24:31:00,6542,19,,,,4405.18,
14900060,24:31:47,24:31:47,2298,20,,,,4611.76,0
14900060,24:32:43,24:32:43,2299,21,,,,4802.85,0
14900060,24:33:19,24:33:19,2300,22,,,,4945.22,0
14900060,24:33:59,24:33:59,4425,23,,,,5118.14,0
14900060,24:34:27,24:34:27,4426,24,,,,5236.16,0
14900060,24:35:36,24:35:36,4427,25,,,,5495.02,0
14900060,24:36:16,24:36:16,4428,26,,,,5657.4,0
14900060,24:37:26,24:37:26,4429,27,,,,5916.91,0
14900060,24:38:41,24:38:41,1153,28,,,,6225.23,0
14900060,24:40:00,24:40:00,9869,29,,,,6526.41,
14900060,24:41:10,24:41:10,1154,30,,,,6912.46,0
14900060,24:41:57,24:41:57,1155,31,,,,7178.05,0
14900060,24:42:25,24:42:25,1156,32,,,,7307.46,0
14900060,24:42:53,24:42:53,1157,33,,,,7456.63,0
14900060,24:43:45,24:43:45,1159,34,,,,7720.02,0
14900060,24:44:32,24:44:32,1160,35,,,,8007.95,0
14900060,24:46:36,24:46:36,3600,36,,,,8557.53,0
14900060,24:47:00,24:47:00,3601,37,,,,8679.97,
14900060,24:47:18,24:47:18,5398,38,,,,8847.23,0
14900060,24:47:42,24:47:42,5399,39,,,,9028.01,0
14900060,24:48:04,24:48:04,5400,40,,,,9222.05,0
14900060,24:48:24,24:48:24,5401,41,,,,9423.06,0
14900060,24:49:02,24:49:02,5402,42,,,,9738.2,0
14900060,24:49:24,24:49:24,5404,43,,,,9925.77,0
14900060,24:49:41,24:49:41,5405,44,,,,10069.59,0
14900060,24:50:01,24:50:01,5406,45,,,,10252.43,0
14900060,24:50:18,24:50:18,5407,46,,,,10428.07,0
14900060,24:50:43,24:50:43,5409,47,,,,10666.84,0
14900060,24:51:09,24:51:09,5410,48,,,,10918.26,0
14900060,24:51:30,24:51:30,5411,49,,,,11079.68,0
14900060,24:52:03,24:52:03,4474,50,,,,11370.75,0
14900060,24:52:25,24:52:25,4475,51,,,,11553.98,0
14900060,24:52:46,24:52:46,3597,52,,,,11765.96,0
14900060,24:53:19,24:53:19,3598,53,,,,12107.67,0
14900060,24:54:00,24:54:00,10016,54,,1,,12412.23,
14933020,17:36:00,17:36:00,9946,1,,,1,0,
14933020,17:38:00,17:38:00,10173,2,,,,526.98,0
14933020,17:39:56,17:39:56,10023,3,,,,1030.44,0
14933020,17:41:00,17:41:00,10024,4,,,,1265.23,
14933020,17:42:42,17:42:42,5421,5,,,,1706.09,0
14933020,17:43:28,17:43:28,5422,6,,,,1934.92,0
14933020,17:45:10,17:45:10,5423,7,,,,2280.29,0
14933020,17:45:59,17:45:59,5424,8,,,,2451.11,0
14933020,17:46:47,17:46:47,10746,9,,,,2609.27,0
14933020,17:47:56,17:47:56,2289,10,,,,2829.73,0
14933020,17:48:27,17:48:27,5390,11,,,,2955.53,0
14933020,17:49:00,17:49:00,5391,12,,,,3081.46,0
14933020,17:50:15,17:50:15,5392,13,,,,3298.52,0
14933020,17:51:10,17:51:10,5393,14,,,,3506.4,0
14933020,17:52:25,17:52:25,5394,15,,,,3790.57,0
14933020,17:53:02,17:53:02,5395,16,,,,3945.64,0
14933020,17:53:32,17:53:32,5396,17,,,,4050.78,0
14933020,17:54:17,17:54:17,5397,18,,,,4223.81,0
14933020,17:55:00,17:55:00,6542,19,,,,4405.18,
14933020,17:56:03,17:56:03,2298,20,,,,4611.76,0
14933020,17:57:18,17:57:18,2299,21,,,,4802.85,0
14933020,17:58:06,17:58:06,2300,22,,,,4945.22,0
14933020,17:58:58,17:58:58,4425,23,,,,5118.14,0
14933020,17:59:36,17:59:36,4426,24,,,,5236.16,0
14933020,18:01:09,18:01:09,4427,25,,,,5495.02,0
14933020,18:02:01,18:02:01,4428,26,,,,5657.4,0
14933020,18:03:34,18:03:34,4429,27,,,,5916.91,0
14933020,18:05:15,18:05:15,1153,28,,,,6225.23,0
14933020,18:07:00,18:07:00,9869,29,,,,6526.41,
14933020,18:08:40,18:08:40,1154,30,,,,6912.46,0
14933020,18:09:47,18:09:47,1155,31,,,,7178.05,0
14933020,18:10:27,18:10:27,1156,32,,,,7307.46,0
14933020,18:11:08,18:11:08,1157,33,,,,7456.63,0
14933020,18:12:21,18:12:21,1159,34,,,,7720.02,0
14933020,18:13:28,18:13:28,1160,35,,,,8007.95,0
14933020,18:16:26,18:16:26,3600,36,,,,8557.53,0
14933020,18:17:00,18:17:00,3601,37,,,,8679.97,
14933020,18:17:34,18:17:34,5398,38,,,,8847.23,0
14933020,18:18:18,18:18:18,5399,39,,,,9028.01,0
14933020,18:18:59,18:18:59,5400,40,,,,9222.05,0
14933020,18:19:36,18:19:36,5401,41,,,,9423.06,0
14933020,18:20:46,18:20:46,5402,42,,,,9738.2,0
14933020,18:21:28,18:21:28,5404,43,,,,9925.77,0
14933020,18:21:59,18:21:59,5405,44,,,,10069.59,0
14933020,18:22:36,18:22:36,5406,45,,,,10252.43,0
14933020,18:23:08,18:23:08,5407,46,,,,10428.07,0
14933020,18:23:54,18:23:54,5409,47,,,,10666.84,0
14933020,18:24:43,18:24:43,5410,48,,,,10918.26,0
14933020,18:25:22,18:25:22,5411,49,,,,11079.68,0
14933020,18:26:23,18:26:23,4474,50,,,,11370.75,0
14933020,18:27:04,18:27:04,4475,51,,,,11553.98,0
14933020,18:27:43,18:27:43,3597,52,,,,11765.96,0
14933020,18:28:44,18:28:44,3598,53,,,,12107.67,0
14933020,18:30:00,18:30:00,10016,54,,1,,12412.23,
14933030,17:36:00,17:36:00,9946,1,,,1,0,
14933030,17:38:00,17:38:00,10173,2,,,,526.98,0
14933030,17:39:56,17:39:56,10023,3,,,,1030.44,0
14933030,17:41:00,17:41:00,10024,4,,,,1265.23,
14933030,17:42:42,17:42:42,5421,5,,,,1706.09,0
14933030,17:43:28,17:43:28,5422,6,,,,1934.92,0
14933030,17:45:10,17:45:10,5423,7,,,,2280.29,0
14933030,17:45:59,17:45:59,5424,8,,,,2451.11,0
14933030,17:46:47,17:46:47,10746,9,,,,2609.27,0
14933030,17:47:56,17:47:56,2289,10,,,,2829.73,0
14933030,17:48:27,17:48:27,5390,11,,,,2955.53,0
14933030,17:49:00,17:49:00,5391,12,,,,3081.46,0
14933030,17:50:15,17:50:15,5392,13,,,,3298.52,0
14933030,17:51:10,17:51:10,5393,14,,,,3506.4,0
14933030,17:52:25,17:52:25,5394,15,,,,3790.57,0
14933030,17:53:02,17:53:02,5395,16,,,,3945.64,0
14933030,17:53:32,17:53:32,5396,17,,,,4050.78,0
14933030,17:54:17,17:54:17,5397,18,,,,4223.81,0
14933030,17:55:00,17:55:00,6542,19,,,,4405.18,
14933030,17:56:03,17:56:03,2298,20,,,,4611.76,0
14933030,17:57:18,17:57:18,2299,21,,,,4802.85,0
14933030,17:58:06,17:58:06,2300,22,,,,4945.22,0
14933030,17:58:58,17:58:58,4425,23,,,,5118.14,0
14933030,17:59:36,17:59:36,4426,24,,,,5236.16,0
14933030,18:01:09,18:01:09,4427,25,,,,5495.02,0
14933030,18:02:01,18:02:01,4428,26,,,,5657.4,0
14933030,18:03:34,18:03:34,4429,27,,,,5916.91,0
14933030,18:05:15,18:05:15,1153,28,,,,6225.23,0
14933030,18:07:00,18:07:00,9869,29,,,,6526.41,
14933030,18:08:40,18:08:40,1154,30,,,,6912.46,0
14933030,18:09:47,18:09:47,1155,31,,,,7178.05,0
14933030,18:10:27,18:10:27,1156,32,,,,7307.46,0
14933030,18:11:08,18:11:08,1157,33,,,,7456.63,0
14933030,18:12:21,18:12:21,1159,34,,,,7720.02,0
14933030,18:13:28,18:13:28,1160,35,,,,8007.95,0
14933030,18:16:26,18:16:26,3600,36,,,,8557.53,0
14933030,18:17:00,18:17:00,3601,37,,,,8679.97,
14933030,18:17:34,18:17:34,5398,38,,,,8847.23,0
14933030,18:18:18,18:18:18,5399,39,,,,9028.01,0
14933030,18:18:59,18:18:59,5400,40,,,,9222.05,0
14933030,18:19:36,18:19:36,5401,41,,,,9423.06,0
14933030,18:20:46,18:20:46,5402,42,,,,9738.2,0
14933030,18:21:28,18:21:28,5404,43,,,,9925.77,0
14933030,18:21:59,18:21:59,5405,44,,,,10069.59,0
14933030,18:22:36,18:22:36,5406,45,,,,10252.43,0
14933030,18:23:08,18:23:08,5407,46,,,,10428.07,0
14933030,18:23:54,18:23:54,5409,47,,,,10666.84,0
14933030,18:24:43,18:24:43,5410,48,,,,10918.26,0
14933030,18:25:22,18:25:22,5411,49,,,,11079.68,0
14933030,18:26:23,18:26:23,4474,50,,,,11370.75,0
14933030,18:27:04,18:27:04,4475,51,,,,11553.98,0
14933030,18:27:43,18:27:43,3597,52,,,,11765.96,0
14933030,18:28:44,18:28:44,3598,53,,,,12107.67,0
14933030,18:30:00,18:30:00,10016,54,,1,,12412.23,
14933040,17:36:00,17:36:00,9946,1,,,1,0,
14933040,17:38:00,17:38:00,10173,2,,,,526.98,0
14933040,17:39:56,17:39:56,10023,3,,,,1030.44,0
14933040,17:41:00,17:41:00,10024,4,,,,1265.23,
14933040,17:42:42,17:42:42,5421,5,,,,1706.09,0
14933040,17:43:28,17:43:28,5422,6,,,,1934.92,0
14933040,17:45:10,17:45:10,5423,7,,,,2280.29,0
14933040,17:45:59,17:45:59,5424,8,,,,2451.11,0
14933040,17:46:47,17:46:47,10746,9,,,,2609.27,0
14933040,17:47:56,17:47:56,2289,10,,,,2829.73,0
14933040,17:48:27,17:48:27,5390,11,,,,2955.53,0
14933040,17:49:00,17:49:00,5391,12,,,,3081.46,0
14933040,17:50:15,17:50:15,5392,13,,,,3298.52,0
14933040,17:51:10,17:51:10,5393,14,,,,3506.4,0
14933040,17:52:25,17:52:25,5394,15,,,,3790.57,0
14933040,17:53:02,17:53:02,5395,16,,,,3945.64,0
14933040,17:53:32,17:53:32,5396,17,,,,4050.78,0
14933040,17:54:17,17:54:17,5397,18,,,,4223.81,0
14933040,17:55:00,17:55:00,6542,19,,,,4405.18,
14933040,17:56:03,17:56:03,2298,20,,,,4611.76,0
14933040,17:57:18,17:57:18,2299,21,,,,4802.85,0
14933040,17:58:06,17:58:06,2300,22,,,,4945.22,0
14933040,17:58:58,17:58:58,4425,23,,,,5118.14,0
14933040,17:59:36,17:59:36,4426,24,,,,5236.16,0
14933040,18:01:09,18:01:09,4427,25,,,,5495.02,0
14933040,18:02:01,18:02:01,4428,26,,,,5657.4,0
14933040,18:03:34,18:03:34,4429,27,,,,5916.91,0
14933040,18:05:15,18:05:15,1153,28,,,,6225.23,0
14933040,18:07:00,18:07:00,9869,29,,,,6526.41,
14933040,18:08:40,18:08:40,1154,30,,,,6912.46,0
14933040,18:09:47,18:09:47,1155,31,,,,7178.05,0
14933040,18:10:27,18:10:27,1156,32,,,,7307.46,0
14933040,18:11:08,18:11:08,1157,33,,,,7456.63,0
14933040,18:12:21,18:12:21,1159,34,,,,7720.02,0
14933040,18:13:28,18:13:28,1160,35,,,,8007.95,0
14933040,18:16:26,18:16:26,3600,36,,,,8557.53,0
14933040,18:17:00,18:17:00,3601,37,,,,8679.97,
14933040,18:17:34,18:17:34,5398,38,,,,8847.23,0
14933040,18:18:18,18:18:18,5399,39,,,,9028.01,0
14933040,18:18:59,18:18:59,5400,40,,,,9222.05,0
14933040,18:19:36,18:19:36,5401,41,,,,9423.06,0
14933040,18:20:46,18:20:46,5402,42,,,,9738.2,0
14933040,18:21:28,18:21:28,5404,43,,,,9925.77,0
14933040,18:21:59,18:21:59,5405,44,,,,10069.59,0
14933040,18:22:36,18:22:36,5406,45,,,,10252.43,0
14933040,18:23:08,18:23:08,5407,46,,,,10428.07,0
14933040,18:23:54,18:23:54,5409,47,,,,10666.84,0
14933040,18:24:43,18:24:43,5410,48,,,,10918.26,0
14933040,18:25:22,18:25:22,5411,49,,,,11079.68,0
14933040,18:26:23,18:26:23,4474,50,,,,11370.75,0
14933040,18:27:04,18:27:04,4475,51,,,,11553.98,0
14933040,18:27:43,18:27:43,3597,52,,,,11765.96,0
14933040,18:28:44,18:28:44,3598,53,,,,12107.67,0
14933040,18:30:00,18:30:00,10016,54,,1,,12412.23,
14933050,17:36:00,17:36:00,9946,1,,,1,0,
14933050,17:38:00,17:38:00,10173,2,,,,526.98,0
14933050,17:39:56,17:39:56,10023,3,,,,1030.44,0
14933050,17:41:00,17:41:00,10024,4,,,,1265.23,
14933050,17:42:42,17:42:42,5421,5,,,,1706.09,0
14933050,17:43:28,17:43:28,5422,6,,,,1934.92,0
14933050,17:45:10,17:45:10,5423,7,,,,2280.29,0
14933050,17:45:59,17:45:59,5424,8,,,,2451.11,0
14933050,17:46:47,17:46:47,10746,9,,,,2609.27,0
14933050,17:47:56,17:47:56,2289,10,,,,2829.73,0
14933050,17:48:27,17:48:27,5390,11,,,,2955.53,0
14933050,17:49:00,17:49:00,5391,12,,,,3081.46,0
14933050,17:50:15,17:50:15,5392,13,,,,3298.52,0
14933050,17:51:10,17:51:10,5393,14,,,,3506.4,0
14933050,17:52:25,17:52:25,5394,15,,,,3790.57,0
14933050,17:53:02,17:53:02,5395,16,,,,3945.64,0
14933050,17:53:32,17:53:32,5396,17,,,,4050.78,0
14933050,17:54:17,17:54:17,5397,18,,,,4223.81,0
14933050,17:55:00,17:55:00,6542,19,,,,4405.18,
14933050,17:56:03,17:56:03,2298,20,,,,4611.76,0
14933050,17:57:18,17:57:18,2299,21,,,,4802.85,0
14933050,17:58:06,17:58:06,2300,22,,,,4945.22,0
14933050,17:58:58,17:58:58,4425,23,,,,5118.14,0
14933050,17:59:36,17:59:36,4426,24,,,,5236.16,0
14933050,18:01:09,18:01:09,4427,25,,,,5495.02,0
14933050,18:02:01,18:02:01,4428,26,,,,5657.4,0
14933050,18:03:34,18:03:34,4429,27,,,,5916.91,0
14933050,18:05:15,18:05:15,1153,28,,,,6225.23,0
14933050,18:07:00,18:07:00,9869,29,,,,6526.41,
14933050,18:08:40,18:08:40,1154,30,,,,6912.46,0
14933050,18:09:47,18:09:47,1155,31,,,,7178.05,0
14933050,18:10:27,18:10:27,1156,32,,,,7307.46,0
14933050,18:11:08,18:11:08,1157,33,,,,7456.63,0
14933050,18:12:21,18:12:21,1159,34,,,,7720.02,0
14933050,18:13:28,18:13:28,1160,35,,,,8007.95,0
14933050,18:16:26,18:16:26,3600,36,,,,8557.53,0
14933050,18:17:00,18:17:00,3601,37,,,,8679.97,
14933050,18:17:34,18:17:34,5398,38,,,,8847.23,0
14933050,18:18:18,18:18:18,5399,39,,,,9028.01,0
14933050,18:18:59,18:18:59,5400,40,,,,9222.05,0
14933050,18:19:36,18:19:36,5401,41,,,,9423.06,0
14933050,18:20:46,18:20:46,5402,42,,,,9738.2,0
14933050,18:21:28,18:21:28,5404,43,,,,9925.77,0
14933050,18:21:59,18:21:59,5405,44,,,,10069.59,0
14933050,18:22:36,18:22:36,5406,45,,,,10252.43,0
14933050,18:23:08,18:23:08,5407,46,,,,10428.07,0
14933050,18:23:54,18:23:54,5409,47,,,,10666.84,0
14933050,18:24:43,18:24:43,5410,48,,,,10918.26,0
14933050,18:25:22,18:25:22,5411,49,,,,11079.68,0
14933050,18:26:23,18:26:23,4474,50,,,,11370.75,0
14933050,18:27:04,18:27:04,4475,51,,,,11553.98,0
14933050,18:27:43,18:27:43,3597,52,,,,11765.96,0
14933050,18:28:44,18:28:44,3598,53,,,,12107.67,0
14933050,18:30:00,18:30:00,10016,54,,1,,12412.23,
14933060,17:36:00,17:36:00,9946,1,,,1,0,
14933060,17:38:00,17:38:00,10173,2,,,,526.98,0
14933060,17:39:56,17:39:56,10023,3,,,,1030.44,0
14933060,17:41:00,17:41:00,10024,4,,,,1265.23,
14933060,17:42:42,17:42:42,5421,5,,,,1706.09,0
14933060,17:43:28,17:43:28,5422,6,,,,1934.92,0
14933060,17:45:10,17:45:10,5423,7,,,,2280.29,0
14933060,17:45:59,17:45:59,5424,8,,,,2451.11,0
14933060,17:46:47,17:46:47,10746,9,,,,2609.27,0
14933060,17:47:56,17:47:56,2289,10,,,,2829.73,0
14933060,17:48:27,17:48:27,5390,11,,,,2955.53,0
14933060,17:49:00,17:49:00,5391,12,,,,3081.46,0
14933060,17:50:15,17:50:15,5392,13,,,,3298.52,0
14933060,17:51:10,17:51:10,5393,14,,,,3506.4,0
14933060,17:52:25,17:52:25,5394,15,,,,3790.57,0
14933060,17:53:02,17:53:02,5395,16,,,,3945.64,0
14933060,17:53:32,17:53:32,5396,17,,,,4050.78,0
14933060,17:54:17,17:54:17,5397,18,,,,4223.81,0
14933060,17:55:00,17:55:00,6542,19,,,,4405.18,
14933060,17:56:03,17:56:03,2298,20,,,,4611.76,0
14933060,17:57:18,17:57:18,2299,21,,,,4802.85,0
14933060,17:58:06,17:58:06,2300,22,,,,4945.22,0
14933060,17:58:58,17:58:58,4425,23,,,,5118.14,0
14933060,17:59:36,17:59:36,4426,24,,,,5236.16,0
14933060,18:01:09,18:01:09,4427,25,,,,5495.02,0
14933060,18:02:01,18:02:01,4428,26,,,,5657.4,0
14933060,18:03:34,18:03:34,4429,27,,,,5916.91,0
14933060,18:05:15,18:05:15,1153,28,,,,6225.23,0
14933060,18:07:00,18:07:00,9869,29,,,,6526.41,
14933060,18:08:40,18:08:40,1154,30,,,,6912.46,0
14933060,18:09:47,18:09:47,1155,31,,,,7178.05,0
14933060,18:10:27,18:10:27,1156,32,,,,7307.46,0
14933060,18:11:08,18:11:08,1157,33,,,,7456.63,0
14933060,18:12:21,18:12:21,1159,34,,,,7720.02,0
14933060,18:13:28,18:13:28,1160,35,,,,8007.95,0
14933060,18:16:26,18:16:26,3600,36,,,,8557.53,0
14933060,18:17:00,18:17:00,3601,37,,,,8679.97,
14933060,18:17:34,18:17:34,5398,38,,,,8847.23,0
14933060,18:18:18,18:18:18,5399,39,,,,9028.01,0
14933060,18:18:59,18:18:59,5400,40,,,,9222.05,0
14933060,18:19:36,18:19:36,5401,41,,,,9423.06,0
14933060,18:20:46,18:20:46,5402,42,,,,9738.2,0
14933060,18:21:28,18:21:28,5404,43,,,,9925.77,0
14933060,18:21:59,18:21:59,5405,44,,,,10069.59,0
14933060,18:22:36,18:22:36,5406,45,,,,10252.43,0
14933060,18:23:08,18:23:08,5407,46,,,,10428.07,0
14933060,18:23:54,18:23:54,5409,47,,,,10666.84,0
14933060,18:24:43,18:24:43,5410,48,,,,10918.26,0
14933060,18:25:22,18:25:22,5411,49,,,,11079.68,0
14933060,18:26:23,18:26:23,4474,50,,,,11370.75,0
14933060,18:27:04,18:27:04,4475,51,,,,11553.98,0
14933060,18:27:43,18:27:43,3597,52,,,,11765.96,0
14933060,18:28:44,18:28:44,3598,53,,,,12107.67,0
14933060,18:30:00,18:30:00,10016,54,,1,,12412.23,
14966070,16:45:00,16:45:00,9946,1,,,1,0,
14966070,16:47:00,16:47:00,10173,2,,,,526.98,0
14966070,16:48:56,16:48:56,10023,3,,,,1030.44,0
14966070,16:50:00,16:50:00,10024,4,,,,1265.23,
14966070,16:51:20,16:51:20,5421,5,,,,1706.09,0
14966070,16:51:56,16:51:56,5422,6,,,,1934.92,0
14966070,16:53:17,16:53:17,5423,7,,,,2280.29,0
14966070,16:53:55,16:53:55,5424,8,,,,2451.11,0
14966070,16:54:33,16:54:33,10746,9,,,,2609.27,0
14966070,16:55:27,16:55:27,2289,10,,,,2829.73,0
14966070,16:55:51,16:55:51,5390,11,,,,2955.53,0
14966070,16:56:17,16:56:17,5391,12,,,,3081.46,0
14966070,16:57:16,16:57:16,5392,13,,,,3298.52,0
14966070,16:57:59,16:57:59,5393,14,,,,3506.4,0
14966070,16:58:58,16:58:58,5394,15,,,,3790.57,0
14966070,16:59:27,16:59:27,5395,16,,,,3945.64,0
14966070,16:59:51,16:59:51,5396,17,,,,4050.78,0
14966070,17:00:26,17:00:26,5397,18,,,,4223.81,0
14966070,17:01:00,17:01:00,6542,19,,,,4405.18,
14966070,17:01:58,17:01:58,2298,20,,,,4611.76,0
14966070,17:03:06,17:03:06,2299,21,,,,4802.85,0
14966070,17:03:50,17:03:50,2300,22,,,,4945.22,0
14966070,17:04:38,17:04:38,4425,23,,,,5118.14,0
14966070,17:05:13,17:05:13,4426,24,,,,5236.16,0
14966070,17:06:38,17:06:38,4427,25,,,,5495.02,0
14966070,17:07:26,17:07:26,4428,26,,,,5657.4,0
14966070,17:08:51,17:08:51,4429,27,,,,5916.91,0
14966070,17:10:24,17:10:24,1153,28,,,,6225.23,0
14966070,17:12:00,17:12:00,9869,29,,,,6526.41,
14966070,17:13:40,17:13:40,1154,30,,,,6912.46,0
14966070,17:14:47,17:14:47,1155,31,,,,7178.05,0
14966070,17:15:27,17:15:27,1156,32,,,,7307.46,0
14966070,17:16:08,17:16:08,1157,33,,,,7456.63,0
14966070,17:17:21,17:17:21,1159,34,,,,7720.02,0
14966070,17:18:28,17:18:28,1160,35,,,,8007.95,0
14966070,17:21:26,17:21:26,3600,36,,,,8557.53,0
14966070,17:22:00,17:22:00,3601,37,,,,8679.97,
14966070,17:22:44,17:22:44,5398,38,,,,8847.23,0
14966070,17:23:42,17:23:42,5399,39,,,,9028.01,0
14966070,17:24:36,17:24:36,5400,40,,,,9222.05,0
14966070,17:25:24,17:25:24,5401,41,,,,9423.06,0
14966070,17:26:56,17:26:56,5402,42,,,,9738.2,0
14966070,17:27:50,17:27:50,5404,43,,,,9925.77,0
14966070,17:28:32,17:28:32,5405,44,,,,10069.59,0
14966070,17:29:19,17:29:19,5406,45,,,,10252.43,0
14966070,17:30:01,17:30:01,5407,46,,,,10428.07,0
14966070,17:31:01,17:31:01,5409,47,,,,10666.84,0
14966070,17:32:05,17:32:05,5410,48,,,,10918.26,0
14966070,17:32:56,17:32:56,5411,49,,,,11079.68,0
14966070,17:34:16,17:34:16,4474,50,,,,11370.75,0
14966070,17:35:10,17:35:10,4475,51,,,,11553.98,0
14966070,17:36:01,17:36:01,3597,52,,,,11765.96,0
14966070,17:37:21,17:37:21,3598,53,,,,12107.67,0
14966070,17:39:00,17:39:00,10016,54,,1,,12412.23,
15007020,12:38:00,12:38:00,9946,1,,,1,0,
15007020,12:40:00,12:40:00,10173,2,,,,526.98,0
15007020,12:41:56,12:41:56,10023,3,,,,1030.44,0
15007020,12:43:00,12:43:00,10024,4,,,,1265.23,
15007020,12:44:42,12:44:42,5421,5,,,,1706.09,0
15007020,12:45:28,12:45:28,5422,6,,,,1934.92,0
15007020,12:47:10,12:47:10,5423,7,,,,2280.29,0
15007020,12:47:59,12:47:59,5424,8,,,,2451.11,0
15007020,12:48:47,12:48:47,10746,9,,,,2609.27,0
15007020,12:49:56,12:49:56,2289,10,,,,2829.73,0
15007020,12:50:27,12:50:27,5390,11,,,,2955.53,0
15007020,12:51:00,12:51:00,5391,12,,,,3081.46,0
15007020,12:52:15,12:52:15,5392,13,,,,3298.52,0
15007020,12:53:10,12:53:10,5393,14,,,,3506.4,0
15007020,12:54:25,12:54:25,5394,15,,,,3790.57,0
15007020,12:55:02,12:55:02,5395,16,,,,3945.64,0
15007020,12:55:32,12:55:32,5396,17,,,,4050.78,0
15007020,12:56:17,12:56:17,5397,18,,,,4223.81,0
15007020,12:57:00,12:57:00,6542,19,,,,4405.18,
15007020,12:58:03,12:58:03,2298,20,,,,4611.76,0
15007020,12:59:18,12:59:18,2299,21,,,,4802.85,0
15007020,13:00:06,13:00:06,2300,22,,,,4945.22,0
15007020,13:00:58,13:00:58,4425,23,,,,5118.14,0
15007020,13:01:36,13:01:36,4426,24,,,,5236.16,0
15007020,13:03:09,13:03:09,4427,25,,,,5495.02,0
15007020,13:04:01,13:04:01,4428,26,,,,5657.4,0
15007020,13:05:34,13:05:34,4429,27,,,,5916.91,0
15007020,13:07:15,13:07:15,1153,28,,,,6225.23,0
15007020,13:09:00,13:09:00,9869,29,,,,6526.41,
15007020,13:10:40,13:10:40,1154,30,,,,6912.46,0
15007020,13:11:47,13:11:47,1155,31,,,,7178.05,0
15007020,13:12:27,13:12:27,1156,32,,,,7307.46,0
15007020,13:13:08,13:13:08,1157,33,,,,7456.63,0
15007020,13:14:21,13:14:21,1159,34,,,,7720.02,0
15007020,13:15:28,13:15:28,1160,35,,,,8007.95,0
15007020,13:18:26,13:18:26,3600,36,,,,8557.53,0
15007020,13:19:00,13:19:00,3601,37,,,,8679.97,
15007020,13:19:34,13:19:34,5398,38,,,,8847.23,0
15007020,13:20:18,13:20:18,5399,39,,,,9028.01,0
15007020,13:20:59,13:20:59,5400,40,,,,9222.05,0
15007020,13:21:36,13:21:36,5401,41,,,,9423.06,0
15007020,13:22:46,13:22:46,5402,42,,,,9738.2,0
15007020,13:23:28,13:23:28,5404,43,,,,9925.77,0
15007020,13:23:59,13:23:59,5405,44,,,,10069.59,0
15007020,13:24:36,13:24:36,5406,45,,,,10252.43,0
15007020,13:25:08,13:25:08,5407,46,,,,10428.07,0
15007020,13:25:54,13:25:54,5409,47,,,,10666.84,0
15007020,13:26:43,13:26:43,5410,48,,,,10918.26,0
15007020,13:27:22,13:27:22,5411,49,,,,11079.68,0
15007020,13:28:23,13:28:23,4474,50,,,,11370.75,0
15007020,13:29:04,13:29:04,4475,51,,,,11553.98,0
15007020,13:29:43,13:29:43,3597,52,,,,11765.96,0
15007020,13:30:44,13:30:44,3598,53,,,,12107.67,0
15007020,13:32:00,13:32:00,10016,54,,1,,12412.23,
15007030,12:38:00,12:38:00,9946,1,,,1,0,
15007030,12:40:00,12:40:00,10173,2,,,,526.98,0
15007030,12:41:56,12:41:56,10023,3,,,,1030.44,0
15007030,12:43:00,12:43:00,10024,4,,,,1265.23,
15007030,12:44:42,12:44:42,5421,5,,,,1706.09,0
15007030,12:45:28,12:45:28,5422,6,,,,1934.92,0
15007030,12:47:10,12:47:10,5423,7,,,,2280.29,0
15007030,12:47:59,12:47:59,5424,8,,,,2451.11,0
15007030,12:48:47,12:48:47,10746,9,,,,2609.27,0
15007030,12:49:56,12:49:56,2289,10,,,,2829.73,0
15007030,12:50:27,12:50:27,5390,11,,,,2955.53,0
15007030,12:51:00,12:51:00,5391,12,,,,3081.46,0
15007030,12:52:15,12:52:15,5392,13,,,,3298.52,0
15007030,12:53:10,12:53:10,5393,14,,,,3506.4,0
15007030,12:54:25,12:54:25,5394,15,,,,3790.57,0
15007030,12:55:02,12:55:02,5395,16,,,,3945.64,0
15007030,12:55:32,12:55:32,5396,17,,,,4050.78,0
15007030,12:56:17,12:56:17,5397,18,,,,4223.81,0
15007030,12:57:00,12:57:00,6542,19,,,,4405.18,
15007030,12:58:03,12:58:03,2298,20,,,,4611.76,0
15007030,12:59:18,12:59:18,2299,21,,,,4802.85,0
15007030,13:00:06,13:00:06,2300,22,,,,4945.22,0
15007030,13:00:58,13:00:58,4425,23,,,,5118.14,0
15007030,13:01:36,13:01:36,4426,24,,,,5236.16,0
15007030,13:03:09,13:03:09,4427,25,,,,5495.02,0
15007030,13:04:01,13:04:01,4428,26,,,,5657.4,0
15007030,13:05:34,13:05:34,4429,27,,,,5916.91,0
15007030,13:07:15,13:07:15,1153,28,,,,6225.23,0
15007030,13:09:00,13:09:00,9869,29,,,,6526.41,
15007030,13:10:40,13:10:40,1154,30,,,,6912.46,0
15007030,13:11:47,13:11:47,1155,31,,,,7178.05,0
15007030,13:12:27,13:12:27,1156,32,,,,7307.46,0
15007030,13:13:08,13:13:08,1157,33,,,,7456.63,0
15007030,13:14:21,13:14:21,1159,34,,,,7720.02,0
15007030,13:15:28,13:15:28,1160,35,,,,8007.95,0
15007030,13:18:26,13:18:26,3600,36,,,,8557.53,0
15007030,13:19:00,13:19:00,3601,37,,,,8679.97,
15007030,13:19:34,13:19:34,5398,38,,,,8847.23,0
15007030,13:20:18,13:20:18,5399,39,,,,9028.01,0
15007030,13:20:59,13:20:59,5400,40,,,,9222.05,0
15007030,13:21:36,13:21:36,5401,41,,,,9423.06,0
15007030,13:22:46,13:22:46,5402,42,,,,9738.2,0
15007030,13:23:28,13:23:28,5404,43,,,,9925.77,0
15007030,13:23:59,13:23:59,5405,44,,,,10069.59,0
15007030,13:24:36,13:24:36,5406,45,,,,10252.43,0
15007030,13:25:08,13:25:08,5407,46,,,,10428.07,0
15007030,13:25:54,13:25:54,5409,47,,,,10666.84,0
15007030,13:26:43,13:26:43,5410,48,,,,10918.26,0
15007030,13:27:22,13:27:22,5411,49,,,,11079.68,0
15007030,13:28:23,13:28:23,4474,50,,,,11370.75,0
15007030,13:29:04,13:29:04,4475,51,,,,11553.98,0
15007030,13:29:43,13:29:43,3597,52,,,,11765.96,0
15007030,13:30:44,13:30:44,3598,53,,,,12107.67,0
15007030,13:32:00,13:32:00,10016,54,,1,,12412.23,
15007040,12:38:00,12:38:00,9946,1,,,1,0,
15007040,12:40:00,12:40:00,10173,2,,,,526.98,0
15007040,12:41:56,12:41:56,10023,3,,,,1030.44,0
15007040,12:43:00,12:43:00,10024,4,,,,1265.23,
15007040,12:44:42,12:44:42,5421,5,,,,1706.09,0
15007040,12:45:28,12:45:28,5422,6,,,,1934.92,0
15007040,12:47:10,12:47:10,5423,7,,,,2280.29,0
15007040,12:47:59,12:47:59,5424,8,,,,2451.11,0
15007040,12:48:47,12:48:47,10746,9,,,,2609.27,0
15007040,12:49:56,12:49:56,2289,10,,,,2829.73,0
15007040,12:50:27,12:50:27,5390,11,,,,2955.53,0
15007040,12:51:00,12:51:00,5391,12,,,,3081.46,0
15007040,12:52:15,12:52:15,5392,13,,,,3298.52,0
15007040,12:53:10,12:53:10,5393,14,,,,3506.4,0
15007040,12:54:25,12:54:25,5394,15,,,,3790.57,0
15007040,12:55:02,12:55:02,5395,16,,,,3945.64,0
15007040,12:55:32,12:55:32,5396,17,,,,4050.78,0
15007040,12:56:17,12:56:17,5397,18,,,,4223.81,0
15007040,12:57:00,12:57:00,6542,19,,,,4405.18,
15007040,12:58:03,12:58:03,2298,20,,,,4611.76,0
15007040,12:59:18,12:59:18,2299,21,,,,4802.85,0
15007040,13:00:06,13:00:06,2300,22,,,,4945.22,0
15007040,13:00:58,13:00:58,4425,23,,,,5118.14,0
15007040,13:01:36,13:01:36,4426,24,,,,5236.16,0
15007040,13:03:09,13:03:09,4427,25,,,,5495.02,0
15007040,13:04:01,13:04:01,4428,26,,,,5657.4,0
15007040,13:05:34,13:05:34,4429,27,,,,5916.91,0
15007040,13:07:15,13:07:15,1153,28,,,,6225.23,0
15007040,13:09:00,13:09:00,9869,29,,,,6526.41,
15007040,13:10:40,13:10:40,1154,30,,,,6912.46,0
15007040,13:11:47,13:11:47,1155,31,,,,7178.05,0
15007040,13:12:27,13:12:27,1156,32,,,,7307.46,0
15007040,13:13:08,13:13:08,1157,33,,,,7456.63,0
15007040,13:14:21,13:14:21,1159,34,,,,7720.02,0
15007040,13:15:28,13:15:28,1160,35,,,,8007.95,0
15007040,13:18:26,13:18:26,3600,36,,,,8557.53,0
15007040,13:19:00,13:19:00,3601,37,,,,8679.97,
15007040,13:19:34,13:19:34,5398,38,,,,8847.23,0
15007040,13:20:18,13:20:18,5399,39,,,,9028.01,0
15007040,13:20:59,13:20:59,5400,40,,,,9222.05,0
15007040,13:21:36,13:21:36,5401,41,,,,9423.06,0
15007040,13:22:46,13:22:46,5402,42,,,,9738.2,0
15007040,13:23:28,13:23:28,5404,43,,,,9925.77,0
15007040,13:23:59,13:23:59,5405,44,,,,10069.59,0
15007040,13:24:36,13:24:36,5406,45,,,,10252.43,0
15007040,13:25:08,13:25:08,5407,46,,,,10428.07,0
15007040,13:25:54,13:25:54,5409,47,,,,10666.84,0
15007040,13:26:43,13:26:43,5410,48,,,,10918.26,0
15007040,13:27:22,13:27:22,5411,49,,,,11079.68,0
15007040,13:28:23,13:28:23,4474,50,,,,11370.75,0
15007040,13:29:04,13:29:04,4475,51,,,,11553.98,0
15007040,13:29:43,13:29:43,3597,52,,,,11765.96,0
15007040,13:30:44,13:30:44,3598,53,,,,12107.67,0
15007040,13:32:00,13:32:00,10016,54,,1,,12412.23,
15007050,12:38:00,12:38:00,9946,1,,,1,0,
15007050,12:40:00,12:40:00,10173,2,,,,526.98,0
15007050,12:41:56,12:41:56,10023,3,,,,1030.44,0
15007050,12:43:00,12:43:00,10024,4,,,,1265.23,
15007050,12:44:42,12:44:42,5421,5,,,,1706.09,0
15007050,12:45:28,12:45:28,5422,6,,,,1934.92,0
15007050,12:47:10,12:47:10,5423,7,,,,2280.29,0
15007050,12:47:59,12:47:59,5424,8,,,,2451.11,0
15007050,12:48:47,12:48:47,10746,9,,,,2609.27,0
15007050,12:49:56,12:49:56,2289,10,,,,2829.73,0
15007050,12:50:27,12:50:27,5390,11,,,,2955.53,0
15007050,12:51:00,12:51:00,5391,12,,,,3081.46,0
15007050,12:52:15,12:52:15,5392,13,,,,3298.52,0
15007050,12:53:10,12:53:10,5393,14,,,,3506.4,0
15007050,12:54:25,12:54:25,5394,15,,,,3790.57,0
15007050,12:55:02,12:55:02,5395,16,,,,3945.64,0
15007050,12:55:32,12:55:32,5396,17,,,,4050.78,0
15007050,12:56:17,12:56:17,5397,18,,,,4223.81,0
15007050,12:57:00,12:57:00,6542,19,,,,4405.18,
15007050,12:58:03,12:58:03,2298,20,,,,4611.76,0
15007050,12:59:18,12:59:18,2299,21,,,,4802.85,0
15007050,13:00:06,13:00:06,2300,22,,,,4945.22,0
15007050,13:00:58,13:00:58,4425,23,,,,5118.14,0
15007050,13:01:36,13:01:36,4426,24,,,,5236.16,0
15007050,13:03:09,13:03:09,4427,25,,,,5495.02,0
15007050,13:04:01,13:04:01,4428,26,,,,5657.4,0
15007050,13:05:34,13:05:34,4429,27,,,,5916.91,0
15007050,13:07:15,13:07:15,1153,28,,,,6225.23,0
15007050,13:09:00,13:09:00,9869,29,,,,6526.41,
15007050,13:10:40,13:10:40,1154,30,,,,6912.46,0
15007050,13:11:47,13:11:47,1155,31,,,,7178.05,0
15007050,13:12:27,13:12:27,1156,32,,,,7307.46,0
15007050,13:13:08,13:13:08,1157,33,,,,7456.63,0
15007050,13:14:21,13:14:21,1159,34,,,,7720.02,0
15007050,13:15:28,13:15:28,1160,35,,,,8007.95,0
15007050,13:18:26,13:18:26,3600,36,,,,8557.53,0
15007050,13:19:00,13:19:00,3601,37,,,,8679.97,
15007050,13:19:34,13:19:34,5398,38,,,,8847.23,0
15007050,13:20:18,13:20:18,5399,39,,,,9028.01,0
15007050,13:20:59,13:20:59,5400,40,,,,9222.05,0
15007050,13:21:36,13:21:36,5401,41,,,,9423.06,0
15007050,13:22:46,13:22:46,5402,42,,,,9738.2,0
15007050,13:23:28,13:23:28,5404,43,,,,9925.77,0
15007050,13:23:59,13:23:59,5405,44,,,,10069.59,0
15007050,13:24:36,13:24:36,5406,45,,,,10252.43,0
15007050,13:25:08,13:25:08,5407,46,,,,10428.07,0
15007050,13:25:54,13:25:54,5409,47,,,,10666.84,0
15007050,13:26:43,13:26:43,5410,48,,,,10918.26,0
15007050,13:27:22,13:27:22,5411,49,,,,11079.68,0
15007050,13:28:23,13:28:23,4474,50,,,,11370.75,0
15007050,13:29:04,13:29:04,4475,51,,,,11553.98,0
15007050,13:29:43,13:29:43,3597,52,,,,11765.96,0
15007050,13:30:44,13:30:44,3598,53,,,,12107.67,0
15007050,13:32:00,13:32:00,10016,54,,1,,12412.23,
15007060,12:38:00,12:38:00,9946,1,,,1,0,
15007060,12:40:00,12:40:00,10173,2,,,,526.98,0
15007060,12:41:56,12:41:56,10023,3,,,,1030.44,0
15007060,12:43:00,12:43:00,10024,4,,,,1265.23,
15007060,12:44:42,12:44:42,5421,5,,,,1706.09,0
15007060,12:45:28,12:45:28,5422,6,,,,1934.92,0
15007060,12:47:10,12:47:10,5423,7,,,,2280.29,0
15007060,12:47:59,12:47:59,5424,8,,,,2451.11,0
15007060,12:48:47,12:48:47,10746,9,,,,2609.27,0
15007060,12:49:56,12:49:56,2289,10,,,,2829.73,0
15007060,12:50:27,12:50:27,5390,11,,,,2955.53,0
15007060,12:51:00,12:51:00,5391,12,,,,3081.46,0
15007060,12:52:15,12:52:15,5392,13,,,,3298.52,0
15007060,12:53:10,12:53:10,5393,14,,,,3506.4,0
15007060,12:54:25,12:54:25,5394,15,,,,3790.57,0
15007060,12:55:02,12:55:02,5395,16,,,,3945.64,0
15007060,12:55:32,12:55:32,5396,17,,,,4050.78,0
15007060,12:56:17,12:56:17,5397,18,,,,4223.81,0
15007060,12:57:00,12:57:00,6542,19,,,,4405.18,
15007060,12:58:03,12:58:03,2298,20,,,,4611.76,0
15007060,12:59:18,12:59:18,2299,21,,,,4802.85,0
15007060,13:00:06,13:00:06,2300,22,,,,4945.22,0
15007060,13:00:58,13:00:58,4425,23,,,,5118.14,0
15007060,13:01:36,13:01:36,4426,24,,,,5236.16,0
15007060,13:03:09,13:03:09,4427,25,,,,5495.02,0
15007060,13:04:01,13:04:01,4428,26,,,,5657.4,0
15007060,13:05:34,13:05:34,4429,27,,,,5916.91,0
15007060,13:07:15,13:07:15,1153,28,,,,6225.23,0
15007060,13:09:00,13:09:00,9869,29,,,,6526.41,
15007060,13:10:40,13:10:40,1154,30,,,,6912.46,0
15007060,13:11:47,13:11:47,1155,31,,,,7178.05,0
15007060,13:12:27,13:12:27,1156,32,,,,7307.46,0
15007060,13:13:08,13:13:08,1157,33,,,,7456.63,0
15007060,13:14:21,13:14:21,1159,34,,,,7720.02,0
15007060,13:15:28,13:15:28,1160,35,,,,8007.95,0
15007060,13:18:26,13:18:26,3600,36,,,,8557.53,0
15007060,13:19:00,13:19:00,3601,37,,,,8679.97,
15007060,13:19:34,13:19:34,5398,38,,,,8847.23,0
15007060,13:20:18,13:20:18,5399,39,,,,9028.01,0
15007060,13:20:59,13:20:59,5400,40,,,,9222.05,0
15007060,13:21:36,13:21:36,5401,41,,,,9423.06,0
15007060,13:22:46,13:22:46,5402,42,,,,9738.2,0
15007060,13:23:28,13:23:28,5404,43,,,,9925.77,0
15007060,13:23:59,13:23:59,5405,44,,,,10069.59,0
15007060,13:24:36,13:24:36,5406,45,,,,10252.43,0
15007060,13:25:08,13:25:08,5407,46,,,,10428.07,0
15007060,13:25:54,13:25:54,5409,47,,,,10666.84,0
15007060,13:26:43,13:26:43,5410,48,,,,10918.26,0
15007060,13:27:22,13:27:22,5411,49,,,,11079.68,0
15007060,13:28:23,13:28:23,4474,50,,,,11370.75,0
15007060,13:29:04,13:29:04,4475,51,,,,11553.98,0
15007060,13:29:43,13:29:43,3597,52,,,,11765.96,0
15007060,13:30:44,13:30:44,3598,53,,,,12107.67,0
15007060,13:32:00,13:32:00,10016,54,,1,,12412.23,
15139020,21:21:00,21:21:00,9946,1,,,1,0,
15139020,21:21:48,21:21:48,10173,2,,,,526.98,0
15139020,21:22:34,21:22:34,10023,3,,,,1030.44,0
15139020,21:23:00,21:23:00,10024,4,,,,1265.23,
15139020,21:24:20,21:24:20,5421,5,,,,1706.09,0
15139020,21:24:56,21:24:56,5422,6,,,,1934.92,0
15139020,21:26:17,21:26:17,5423,7,,,,2280.29,0
15139020,21:26:55,21:26:55,5424,8,,,,2451.11,0
15139020,21:27:33,21:27:33,10746,9,,,,2609.27,0
15139020,21:28:27,21:28:27,2289,10,,,,2829.73,0
15139020,21:28:51,21:28:51,5390,11,,,,2955.53,0
15139020,21:29:17,21:29:17,5391,12,,,,3081.46,0
15139020,21:30:16,21:30:16,5392,13,,,,3298.52,0
15139020,21:30:59,21:30:59,5393,14,,,,3506.4,0
15139020,21:31:58,21:31:58,5394,15,,,,3790.57,0
15139020,21:32:27,21:32:27,5395,16,,,,3945.64,0
15139020,21:32:51,21:32:51,5396,17,,,,4050.78,0
15139020,21:33:26,21:33:26,5397,18,,,,4223.81,0
15139020,21:34:00,21:34:00,6542,19,,,,4405.18,
15139020,21:34:52,21:34:52,2298,20,,,,4611.76,0
15139020,21:35:55,21:35:55,2299,21,,,,4802.85,0
15139020,21:36:35,21:36:35,2300,22,,,,4945.22,0
15139020,21:37:18,21:37:18,4425,23,,,,5118.14,0
15139020,21:37:50,21:37:50,4426,24,,,,5236.16,0
15139020,21:39:07,21:39:07,4427,25,,,,5495.02,0
15139020,21:39:51,21:39:51,4428,26,,,,5657.4,0
15139020,21:41:09,21:41:09,4429,27,,,,5916.91,0
15139020,21:42:32,21:42:32,1153,28,,,,6225.23,0
15139020,21:44:00,21:44:00,9869,29,,,,6526.41,
15139020,21:45:20,21:45:20,1154,30,,,,6912.46,0
15139020,21:46:14,21:46:14,1155,31,,,,7178.05,0
15139020,21:46:46,21:46:46,1156,32,,,,7307.46,0
15139020,21:47:18,21:47:18,1157,33,,,,7456.63,0
15139020,21:48:17,21:48:17,1159,34,,,,7720.02,0
15139020,21:49:11,21:49:11,1160,35,,,,8007.95,0
15139020,21:51:33,21:51:33,3600,36,,,,8557.53,0
15139020,21:52:00,21:52:00,3601,37,,,,8679.97,
15139020,21:52:26,21:52:26,5398,38,,,,8847.23,0
15139020,21:53:00,21:53:00,5399,39,,,,9028.01,0
15139020,21:53:31,21:53:31,5400,40,,,,9222.05,0
15139020,21:54:00,21:54:00,5401,41,,,,9423.06,0
15139020,21:54:54,21:54:54,5402,42,,,,9738.2,0
15139020,21:55:26,21:55:26,5404,43,,,,9925.77,0
15139020,21:55:50,21:55:50,5405,44,,,,10069.59,0
15139020,21:56:18,21:56:18,5406,45,,,,10252.43,0
15139020,21:56:43,21:56:43,5407,46,,,,10428.07,0
15139020,21:57:18,21:57:18,5409,47,,,,10666.84,0
15139020,21:57:56,21:57:56,5410,48,,,,10918.26,0
15139020,21:58:26,21:58:26,5411,49,,,,11079.68,0
15139020,21:59:13,21:59:13,4474,50,,,,11370.75,0
15139020,21:59:45,21:59:45,4475,51,,,,11553.98,0
15139020,22:00:15,22:00:15,3597,52,,,,11765.96,0
15139020,22:01:01,22:01:01,3598,53,,,,12107.67,0
15139020,22:02:00,22:02:00,10016,54,,1,,12412.23,
15139030,21:21:00,21:21:00,9946,1,,,1,0,
15139030,21:21:48,21:21:48,10173,2,,,,526.98,0
15139030,21:22:34,21:22:34,10023,3,,,,1030.44,0
15139030,21:23:00,21:23:00,10024,4,,,,1265.23,
15139030,21:24:20,21:24:20,5421,5,,,,1706.09,0
15139030,21:24:56,21:24:56,5422,6,,,,1934.92,0
15139030,21:26:17,21:26:17,5423,7,,,,2280.29,0
15139030,21:26:55,21:26:55,5424,8,,,,2451.11,0
15139030,21:27:33,21:27:33,10746,9,,,,2609.27,0
15139030,21:28:27,21:28:27,2289,10,,,,2829.73,0
15139030,21:28:51,21:28:51,5390,11,,,,2955.53,0
15139030,21:29:17,21:29:17,5391,12,,,,3081.46,0
15139030,21:30:16,21:30:16,5392,13,,,,3298.52,0
15139030,21:30:59,21:30:59,5393,14,,,,3506.4,0
15139030,21:31:58,21:31:58,5394,15,,,,3790.57,0
15139030,21:32:27,21:32:27,5395,16,,,,3945.64,0
15139030,21:32:51,21:32:51,5396,17,,,,4050.78,0
15139030,21:33:26,21:33:26,5397,18,,,,4223.81,0
15139030,21:34:00,21:34:00,6542,19,,,,4405.18,
15139030,21:34:52,21:34:52,2298,20,,,,4611.76,0
15139030,21:35:55,21:35:55,2299,21,,,,4802.85,0
15139030,21:36:35,21:36:35,2300,22,,,,4945.22,0
15139030,21:37:18,21:37:18,4425,23,,,,5118.14,0
15139030,21:37:50,21:37:50,4426,24,,,,5236.16,0
15139030,21:39:07,21:39:07,4427,25,,,,5495.02,0
15139030,21:39:51,21:39:51,4428,26,,,,5657.4,0
15139030,21:41:09,21:41:09,4429,27,,,,5916.91,0
15139030,21:42:32,21:42:32,1153,28,,,,6225.23,0
15139030,21:44:00,21:44:00,9869,29,,,,6526.41,
15139030,21:45:20,21:45:20,1154,30,,,,6912.46,0
15139030,21:46:14,21:46:14,1155,31,,,,7178.05,0
15139030,21:46:46,21:46:46,1156,32,,,,7307.46,0
15139030,21:47:18,21:47:18,1157,33,,,,7456.63,0
15139030,21:48:17,21:48:17,1159,34,,,,7720.02,0
15139030,21:49:11,21:49:11,1160,35,,,,8007.95,0
15139030,21:51:33,21:51:33,3600,36,,,,8557.53,0
15139030,21:52:00,21:52:00,3601,37,,,,8679.97,
15139030,21:52:26,21:52:26,5398,38,,,,8847.23,0
15139030,21:53:00,21:53:00,5399,39,,,,9028.01,0
15139030,21:53:31,21:53:31,5400,40,,,,9222.05,0
15139030,21:54:00,21:54:00,5401,41,,,,9423.06,0
15139030,21:54:54,21:54:54,5402,42,,,,9738.2,0
15139030,21:55:26,21:55:26,5404,43,,,,9925.77,0
15139030,21:55:50,21:55:50,5405,44,,,,10069.59,0
15139030,21:56:18,21:56:18,5406,45,,,,10252.43,0
15139030,21:56:43,21:56:43,5407,46,,,,10428.07,0
15139030,21:57:18,21:57:18,5409,47,,,,10666.84,0
15139030,21:57:56,21:57:56,5410,48,,,,10918.26,0
15139030,21:58:26,21:58:26,5411,49,,,,11079.68,0
15139030,21:59:13,21:59:13,4474,50,,,,11370.75,0
15139030,21:59:45,21:59:45,4475,51,,,,11553.98,0
15139030,22:00:15,22:00:15,3597,52,,,,11765.96,0
15139030,22:01:01,22:01:01,3598,53,,,,12107.67,0
15139030,22:02:00,22:02:00,10016,54,,1,,12412.23,
15139040,21:21:00,21:21:00,9946,1,,,1,0,
15139040,21:21:48,21:21:48,10173,2,,,,526.98,0
15139040,21:22:34,21:22:34,10023,3,,,,1030.44,0
15139040,21:23:00,21:23:00,10024,4,,,,1265.23,
15139040,21:24:20,21:24:20,5421,5,,,,1706.09,0
15139040,21:24:56,21:24:56,5422,6,,,,1934.92,0
15139040,21:26:17,21:26:17,5423,7,,,,2280.29,0
15139040,21:26:55,21:26:55,5424,8,,,,2451.11,0
15139040,21:27:33,21:27:33,10746,9,,,,2609.27,0
15139040,21:28:27,21:28:27,2289,10,,,,2829.73,0
15139040,21:28:51,21:28:51,5390,11,,,,2955.53,0
15139040,21:29:17,21:29:17,5391,12,,,,3081.46,0
15139040,21:30:16,21:30:16,5392,13,,,,3298.52,0
15139040,21:30:59,21:30:59,5393,14,,,,3506.4,0
15139040,21:31:58,21:31:58,5394,15,,,,3790.57,0
15139040,21:32:27,21:32:27,5395,16,,,,3945.64,0
15139040,21:32:51,21:32:51,5396,17,,,,4050.78,0
15139040,21:33:26,21:33:26,5397,18,,,,4223.81,0
15139040,21:34:00,21:34:00,6542,19,,,,4405.18,
15139040,21:34:52,21:34:52,2298,20,,,,4611.76,0
15139040,21:35:55,21:35:55,2299,21,,,,4802.85,0
15139040,21:36:35,21:36:35,2300,22,,,,4945.22,0
15139040,21:37:18,21:37:18,4425,23,,,,5118.14,0
15139040,21:37:50,21:37:50,4426,24,,,,5236.16,0
15139040,21:39:07,21:39:07,4427,25,,,,5495.02,0
15139040,21:39:51,21:39:51,4428,26,,,,5657.4,0
15139040,21:41:09,21:41:09,4429,27,,,,5916.91,0
15139040,21:42:32,21:42:32,1153,28,,,,6225.23,0
15139040,21:44:00,21:44:00,9869,29,,,,6526.41,
15139040,21:45:20,21:45:20,1154,30,,,,6912.46,0
15139040,21:46:14,21:46:14,1155,31,,,,7178.05,0
15139040,21:46:46,21:46:46,1156,32,,,,7307.46,0
15139040,21:47:18,21:47:18,1157,33,,,,7456.63,0
15139040,21:48:17,21:48:17,1159,34,,,,7720.02,0
15139040,21:49:11,21:49:11,1160,35,,,,8007.95,0
15139040,21:51:33,21:51:33,3600,36,,,,8557.53,0
15139040,21:52:00,21:52:00,3601,37,,,,8679.97,
15139040,21:52:26,21:52:26,5398,38,,,,8847.23,0
15139040,21:53:00,21:53:00,5399,39,,,,9028.01,0
15139040,21:53:31,21:53:31,5400,40,,,,9222.05,0
15139040,21:54:00,21:54:00,5401,41,,,,9423.06,0
15139040,21:54:54,21:54:54,5402,42,,,,9738.2,0
15139040,21:55:26,21:55:26,5404,43,,,,9925.77,0
15139040,21:55:50,21:55:50,5405,44,,,,10069.59,0
15139040,21:56:18,21:56:18,5406,45,,,,10252.43,0
15139040,21:56:43,21:56:43,5407,46,,,,10428.07,0
15139040,21:57:18,21:57:18,5409,47,,,,10666.84,0
15139040,21:57:56,21:57:56,5410,48,,,,10918.26,0
15139040,21:58:26,21:58:26,5411,49,,,,11079.68,0
15139040,21:59:13,21:59:13,4474,50,,,,11370.75,0
15139040,21:59:45,21:59:45,4475,51,,,,11553.98,0
15139040,22:00:15,22:00:15,3597,52,,,,11765.96,0
15139040,22:01:01,22:01:01,3598,53,,,,12107.67,0
15139040,22:02:00,22:02:00,10016,54,,1,,12412.23,
15139050,21:21:00,21:21:00,9946,1,,,1,0,
15139050,21:21:48,21:21:48,10173,2,,,,526.98,0
15139050,21:22:34,21:22:34,10023,3,,,,1030.44,0
15139050,21:23:00,21:23:00,10024,4,,,,1265.23,
15139050,21:24:20,21:24:20,5421,5,,,,1706.09,0
15139050,21:24:56,21:24:56,5422,6,,,,1934.92,0
15139050,21:26:17,21:26:17,5423,7,,,,2280.29,0
15139050,21:26:55,21:26:55,5424,8,,,,2451.11,0
15139050,21:27:33,21:27:33,10746,9,,,,2609.27,0
15139050,21:28:27,21:28:27,2289,10,,,,2829.73,0
15139050,21:28:51,21:28:51,5390,11,,,,2955.53,0
15139050,21:29:17,21:29:17,5391,12,,,,3081.46,0
15139050,21:30:16,21:30:16,5392,13,,,,3298.52,0
15139050,21:30:59,21:30:59,5393,14,,,,3506.4,0
15139050,21:31:58,21:31:58,5394,15,,,,3790.57,0
15139050,21:32:27,21:32:27,5395,16,,,,3945.64,0
15139050,21:32:51,21:32:51,5396,17,,,,4050.78,0
15139050,21:33:26,21:33:26,5397,18,,,,4223.81,0
15139050,21:34:00,21:34:00,6542,19,,,,4405.18,
15139050,21:34:52,21:34:52,2298,20,,,,4611.76,0
15139050,21:35:55,21:35:55,2299,21,,,,4802.85,0
15139050,21:36:35,21:36:35,2300,22,,,,4945.22,0
15139050,21:37:18,21:37:18,4425,23,,,,5118.14,0
15139050,21:37:50,21:37:50,4426,24,,,,5236.16,0
15139050,21:39:07,21:39:07,4427,25,,,,5495.02,0
15139050,21:39:51,21:39:51,4428,26,,,,5657.4,0
15139050,21:41:09,21:41:09,4429,27,,,,5916.91,0
15139050,21:42:32,21:42:32,1153,28,,,,6225.23,0
15139050,21:44:00,21:44:00,9869,29,,,,6526.41,
15139050,21:45:20,21:45:20,1154,30,,,,6912.46,0
15139050,21:46:14,21:46:14,1155,31,,,,7178.05,0
15139050,21:46:46,21:46:46,1156,32,,,,7307.46,0
15139050,21:47:18,21:47:18,1157,33,,,,7456.63,0
15139050,21:48:17,21:48:17,1159,34,,,,7720.02,0
15139050,21:49:11,21:49:11,1160,35,,,,8007.95,0
15139050,21:51:33,21:51:33,3600,36,,,,8557.53,0
15139050,21:52:00,21:52:00,3601,37,,,,8679.97,
15139050,21:52:26,21:52:26,5398,38,,,,8847.23,0
15139050,21:53:00,21:53:00,5399,39,,,,9028.01,0
15139050,21:53:31,21:53:31,5400,40,,,,9222.05,0
15139050,21:54:00,21:54:00,5401,41,,,,9423.06,0
15139050,21:54:54,21:54:54,5402,42,,,,9738.2,0
15139050,21:55:26,21:55:26,5404,43,,,,9925.77,0
15139050,21:55:50,21:55:50,5405,44,,,,10069.59,0
15139050,21:56:18,21:56:18,5406,45,,,,10252.43,0
15139050,21:56:43,21:56:43,5407,46,,,,10428.07,0
15139050,21:57:18,21:57:18,5409,47,,,,10666.84,0
15139050,21:57:56,21:57:56,5410,48,,,,10918.26,0
15139050,21:58:26,21:58:26,5411,49,,,,11079.68,0
15139050,21:59:13,21:59:13,4474,50,,,,11370.75,0
15139050,21:59:45,21:59:45,4475,51,,,,11553.98,0
15139050,22:00:15,22:00:15,3597,52,,,,11765.96,0
15139050,22:01:01,22:01:01,3598,53,,,,12107.67,0
15139050,22:02:00,22:02:00,10016,54,,1,,12412.23,
15139060,21:21:00,21:21:00,9946,1,,,1,0,
15139060,21:21:48,21:21:48,10173,2,,,,526.98,0
15139060,21:22:34,21:22:34,10023,3,,,,1030.44,0
15139060,21:23:00,21:23:00,10024,4,,,,1265.23,
15139060,21:24:20,21:24:20,5421,5,,,,1706.09,0
15139060,21:24:56,21:24:56,5422,6,,,,1934.92,0
15139060,21:26:17,21:26:17,5423,7,,,,2280.29,0
15139060,21:26:55,21:26:55,5424,8,,,,2451.11,0
15139060,21:27:33,21:27:33,10746,9,,,,2609.27,0
15139060,21:28:27,21:28:27,2289,10,,,,2829.73,0
15139060,21:28:51,21:28:51,5390,11,,,,2955.53,0
15139060,21:29:17,21:29:17,5391,12,,,,3081.46,0
15139060,21:30:16,21:30:16,5392,13,,,,3298.52,0
15139060,21:30:59,21:30:59,5393,14,,,,3506.4,0
15139060,21:31:58,21:31:58,5394,15,,,,3790.57,0
15139060,21:32:27,21:32:27,5395,16,,,,3945.64,0
15139060,21:32:51,21:32:51,5396,17,,,,4050.78,0
15139060,21:33:26,21:33:26,5397,18,,,,4223.81,0
15139060,21:34:00,21:34:00,6542,19,,,,4405.18,
15139060,21:34:52,21:34:52,2298,20,,,,4611.76,0
15139060,21:35:55,21:35:55,2299,21,,,,4802.85,0
15139060,21:36:35,21:36:35,2300,22,,,,4945.22,0
15139060,21:37:18,21:37:18,4425,23,,,,5118.14,0
15139060,21:37:50,21:37:50,4426,24,,,,5236.16,0
15139060,21:39:07,21:39:07,4427,25,,,,5495.02,0
15139060,21:39:51,21:39:51,4428,26,,,,5657.4,0
15139060,21:41:09,21:41:09,4429,27,,,,5916.91,0
15139060,21:42:32,21:42:32,1153,28,,,,6225.23,0
15139060,21:44:00,21:44:00,9869,29,,,,6526.41,
15139060,21:45:20,21:45:20,1154,30,,,,6912.46,0
15139060,21:46:14,21:46:14,1155,31,,,,7178.05,0
15139060,21:46:46,21:46:46,1156,32,,,,7307.46,0
15139060,21:47:18,21:47:18,1157,33,,,,7456.63,0
15139060,21:48:17,21:48:17,1159,34,,,,7720.02,0
15139060,21:49:11,21:49:11,1160,35,,,,8007.95,0
15139060,21:51:33,21:51:33,3600,36,,,,8557.53,0
15139060,21:52:00,21:52:00,3601,37,,,,8679.97,
15139060,21:52:26,21:52:26,5398,38,,,,8847.23,0
15139060,21:53:00,21:53:00,5399,39,,,,9028.01,0
15139060,21:53:31,21:53:31,5400,40,,,,9222.05,0
15139060,21:54:00,21:54:00,5401,41,,,,9423.06,0
15139060,21:54:54,21:54:54,5402,42,,,,9738.2,0
15139060,21:55:26,21:55:26,5404,43,,,,9925.77,0
15139060,21:55:50,21:55:50,5405,44,,,,10069.59,0
15139060,21:56:18,21:56:18,5406,45,,,,10252.43,0
15139060,21:56:43,21:56:43,5407,46,,,,10428.07,0
15139060,21:57:18,21:57:18,5409,47,,,,10666.84,0
15139060,21:57:56,21:57:56,5410,48,,,,10918.26,0
15139060,21:58:26,21:58:26,5411,49,,,,11079.68,0
15139060,21:59:13,21:59:13,4474,50,,,,11370.75,0
15139060,21:59:45,21:59:45,4475,51,,,,11553.98,0
15139060,22:00:15,22:00:15,3597,52,,,,11765.96,0
15139060,22:01:01,22:01:01,3598,53,,,,12107.67,0
15139060,22:02:00,22:02:00,10016,54,,1,,12412.23,
15363020,12:08:00,12:08:00,9946,1,,,1,0,
15363020,12:10:00,12:10:00,10173,2,,,,526.98,0
15363020,12:11:56,12:11:56,10023,3,,,,1030.44,0
15363020,12:13:00,12:13:00,10024,4,,,,1265.23,
15363020,12:14:42,12:14:42,5421,5,,,,1706.09,0
15363020,12:15:28,12:15:28,5422,6,,,,1934.92,0
15363020,12:17:10,12:17:10,5423,7,,,,2280.29,0
15363020,12:17:59,12:17:59,5424,8,,,,2451.11,0
15363020,12:18:47,12:18:47,10746,9,,,,2609.27,0
15363020,12:19:56,12:19:56,2289,10,,,,2829.73,0
15363020,12:20:27,12:20:27,5390,11,,,,2955.53,0
15363020,12:21:00,12:21:00,5391,12,,,,3081.46,0
15363020,12:22:15,12:22:15,5392,13,,,,3298.52,0
15363020,12:23:10,12:23:10,5393,14,,,,3506.4,0
15363020,12:24:25,12:24:25,5394,15,,,,3790.57,0
15363020,12:25:02,12:25:02,5395,16,,,,3945.64,0
15363020,12:25:32,12:25:32,5396,17,,,,4050.78,0
15363020,12:26:17,12:26:17,5397,18,,,,4223.81,0
15363020,12:27:00,12:27:00,6542,19,,,,4405.18,
15363020,12:28:03,12:28:03,2298,20,,,,4611.76,0
15363020,12:29:18,12:29:18,2299,21,,,,4802.85,0
15363020,12:30:06,12:30:06,2300,22,,,,4945.22,0
15363020,12:30:58,12:30:58,4425,23,,,,5118.14,0
15363020,12:31:36,12:31:36,4426,24,,,,5236.16,0
15363020,12:33:09,12:33:09,4427,25,,,,5495.02,0
15363020,12:34:01,12:34:01,4428,26,,,,5657.4,0
15363020,12:35:34,12:35:34,4429,27,,,,5916.91,0
15363020,12:37:15,12:37:15,1153,28,,,,6225.23,0
15363020,12:39:00,12:39:00,9869,29,,,,6526.41,
15363020,12:40:40,12:40:40,1154,30,,,,6912.46,0
15363020,12:41:47,12:41:47,1155,31,,,,7178.05,0
15363020,12:42:27,12:42:27,1156,32,,,,7307.46,0
15363020,12:43:08,12:43:08,1157,33,,,,7456.63,0
15363020,12:44:21,12:44:21,1159,34,,,,7720.02,0
15363020,12:45:28,12:45:28,1160,35,,,,8007.95,0
15363020,12:48:26,12:48:26,3600,36,,,,8557.53,0
15363020,12:49:00,12:49:00,3601,37,,,,8679.97,
15363020,12:49:34,12:49:34,5398,38,,,,8847.23,0
15363020,12:50:18,12:50:18,5399,39,,,,9028.01,0
15363020,12:50:59,12:50:59,5400,40,,,,9222.05,0
15363020,12:51:36,12:51:36,5401,41,,,,9423.06,0
15363020,12:52:46,12:52:46,5402,42,,,,9738.2,0
15363020,12:53:28,12:53:28,5404,43,,,,9925.77,0
15363020,12:53:59,12:53:59,5405,44,,,,10069.59,0
15363020,12:54:36,12:54:36,5406,45,,,,10252.43,0
15363020,12:55:08,12:55:08,5407,46,,,,10428.07,0
15363020,12:55:54,12:55:54,5409,47,,,,10666.84,0
15363020,12:56:43,12:56:43,5410,48,,,,10918.26,0
15363020,12:57:22,12:57:22,5411,49,,,,11079.68,0
15363020,12:58:23,12:58:23,4474,50,,,,11370.75,0
15363020,12:59:04,12:59:04,4475,51,,,,11553.98,0
15363020,12:59:43,12:59:43,3597,52,,,,11765.96,0
15363020,13:00:44,13:00:44,3598,53,,,,12107.67,0
15363020,13:02:00,13:02:00,10016,54,,1,,12412.23,
15363030,12:08:00,12:08:00,9946,1,,,1,0,
15363030,12:10:00,12:10:00,10173,2,,,,526.98,0
15363030,12:11:56,12:11:56,10023,3,,,,1030.44,0
15363030,12:13:00,12:13:00,10024,4,,,,1265.23,
15363030,12:14:42,12:14:42,5421,5,,,,1706.09,0
15363030,12:15:28,12:15:28,5422,6,,,,1934.92,0
15363030,12:17:10,12:17:10,5423,7,,,,2280.29,0
15363030,12:17:59,12:17:59,5424,8,,,,2451.11,0
15363030,12:18:47,12:18:47,10746,9,,,,2609.27,0
15363030,12:19:56,12:19:56,2289,10,,,,2829.73,0
15363030,12:20:27,12:20:27,5390,11,,,,2955.53,0
15363030,12:21:00,12:21:00,5391,12,,,,3081.46,0
15363030,12:22:15,12:22:15,5392,13,,,,3298.52,0
15363030,12:23:10,12:23:10,5393,14,,,,3506.4,0
15363030,12:24:25,12:24:25,5394,15,,,,3790.57,0
15363030,12:25:02,12:25:02,5395,16,,,,3945.64,0
15363030,12:25:32,12:25:32,5396,17,,,,4050.78,0
15363030,12:26:17,12:26:17,5397,18,,,,4223.81,0
15363030,12:27:00,12:27:00,6542,19,,,,4405.18,
15363030,12:28:03,12:28:03,2298,20,,,,4611.76,0
15363030,12:29:18,12:29:18,2299,21,,,,4802.85,0
15363030,12:30:06,12:30:06,2300,22,,,,4945.22,0
15363030,12:30:58,12:30:58,4425,23,,,,5118.14,0
15363030,12:31:36,12:31:36,4426,24,,,,5236.16,0
15363030,12:33:09,12:33:09,4427,25,,,,5495.02,0
15363030,12:34:01,12:34:01,4428,26,,,,5657.4,0
15363030,12:35:34,12:35:34,4429,27,,,,5916.91,0
15363030,12:37:15,12:37:15,1153,28,,,,6225.23,0
15363030,12:39:00,12:39:00,9869,29,,,,6526.41,
15363030,12:40:40,12:40:40,1154,30,,,,6912.46,0
15363030,12:41:47,12:41:47,1155,31,,,,7178.05,0
15363030,12:42:27,12:42:27,1156,32,,,,7307.46,0
15363030,12:43:08,12:43:08,1157,33,,,,7456.63,0
15363030,12:44:21,12:44:21,1159,34,,,,7720.02,0
15363030,12:45:28,12:45:28,1160,35,,,,8007.95,0
15363030,12:48:26,12:48:26,3600,36,,,,8557.53,0
15363030,12:49:00,12:49:00,3601,37,,,,8679.97,
15363030,12:49:34,12:49:34,5398,38,,,,8847.23,0
15363030,12:50:18,12:50:18,5399,39,,,,9028.01,0
15363030,12:50:59,12:50:59,5400,40,,,,9222.05,0
15363030,12:51:36,12:51:36,5401,41,,,,9423.06,0
15363030,12:52:46,12:52:46,5402,42,,,,9738.2,0
15363030,12:53:28,12:53:28,5404,43,,,,9925.77,0
15363030,12:53:59,12:53:59,5405,44,,,,10069.59,0
15363030,12:54:36,12:54:36,5406,45,,,,10252.43,0
15363030,12:55:08,12:55:08,5407,46,,,,10428.07,0
15363030,12:55:54,12:55:54,5409,47,,,,10666.84,0
15363030,12:56:43,12:56:43,5410,48,,,,10918.26,0
15363030,12:57:22,12:57:22,5411,49,,,,11079.68,0
15363030,12:58:23,12:58:23,4474,50,,,,11370.75,0
15363030,12:59:04,12:59:04,4475,51,,,,11553.98,0
15363030,12:59:43,12:59:43,3597,52,,,,11765.96,0
15363030,13:00:44,13:00:44,3598,53,,,,12107.67,0
15363030,13:02:00,13:02:00,10016,54,,1,,12412.23,
15363040,12:08:00,12:08:00,9946,1,,,1,0,
15363040,12:10:00,12:10:00,10173,2,,,,526.98,0
15363040,12:11:56,12:11:56,10023,3,,,,1030.44,0
15363040,12:13:00,12:13:00,10024,4,,,,1265.23,
15363040,12:14:42,12:14:42,5421,5,,,,1706.09,0
15363040,12:15:28,12:15:28,5422,6,,,,1934.92,0
15363040,12:17:10,12:17:10,5423,7,,,,2280.29,0
15363040,12:17:59,12:17:59,5424,8,,,,2451.11,0
15363040,12:18:47,12:18:47,10746,9,,,,2609.27,0
15363040,12:19:56,12:19:56,2289,10,,,,2829.73,0
15363040,12:20:27,12:20:27,5390,11,,,,2955.53,0
15363040,12:21:00,12:21:00,5391,12,,,,3081.46,0
15363040,12:22:15,12:22:15,5392,13,,,,3298.52,0
15363040,12:23:10,12:23:10,5393,14,,,,3506.4,0
15363040,12:24:25,12:24:25,5394,15,,,,3790.57,0
15363040,12:25:02,12:25:02,5395,16,,,,3945.64,0
15363040,12:25:32,12:25:32,5396,17,,,,4050.78,0
15363040,12:26:17,12:26:17,5397,18,,,,4223.81,0
15363040,12:27:00,12:27:00,6542,19,,,,4405.18,
15363040,12:28:03,12:28:03,2298,20,,,,4611.76,0
15363040,12:29:18,12:29:18,2299,21,,,,4802.85,0
15363040,12:30:06,12:30:06,2300,22,,,,4945.22,0
15363040,12:30:58,12:30:58,4425,23,,,,5118.14,0
15363040,12:31:36,12:31:36,4426,24,,,,5236.16,0
15363040,12:33:09,12:33:09,4427,25,,,,5495.02,0
15363040,12:34:01,12:34:01,4428,26,,,,5657.4,0
15363040,12:35:34,12:35:34,4429,27,,,,5916.91,0
15363040,12:37:15,12:37:15,1153,28,,,,6225.23,0
15363040,12:39:00,12:39:00,9869,29,,,,6526.41,
15363040,12:40:40,12:40:40,1154,30,,,,6912.46,0
15363040,12:41:47,12:41:47,1155,31,,,,7178.05,0
15363040,12:42:27,12:42:27,1156,32,,,,7307.46,0
15363040,12:43:08,12:43:08,1157,33,,,,7456.63,0
15363040,12:44:21,12:44:21,1159,34,,,,7720.02,0
15363040,12:45:28,12:45:28,1160,35,,,,8007.95,0
15363040,12:48:26,12:48:26,3600,36,,,,8557.53,0
15363040,12:49:00,12:49:00,3601,37,,,,8679.97,
15363040,12:49:34,12:49:34,5398,38,,,,8847.23,0
15363040,12:50:18,12:50:18,5399,39,,,,9028.01,0
15363040,12:50:59,12:50:59,5400,40,,,,9222.05,0
15363040,12:51:36,12:51:36,5401,41,,,,9423.06,0
15363040,12:52:46,12:52:46,5402,42,,,,9738.2,0
15363040,12:53:28,12:53:28,5404,43,,,,9925.77,0
15363040,12:53:59,12:53:59,5405,44,,,,10069.59,0
15363040,12:54:36,12:54:36,5406,45,,,,10252.43,0
15363040,12:55:08,12:55:08,5407,46,,,,10428.07,0
15363040,12:55:54,12:55:54,5409,47,,,,10666.84,0
15363040,12:56:43,12:56:43,5410,48,,,,10918.26,0
15363040,12:57:22,12:57:22,5411,49,,,,11079.68,0
15363040,12:58:23,12:58:23,4474,50,,,,11370.75,0
15363040,12:59:04,12:59:04,4475,51,,,,11553.98,0
15363040,12:59:43,12:59:43,3597,52,,,,11765.96,0
15363040,13:00:44,13:00:44,3598,53,,,,12107.67,0
15363040,13:02:00,13:02:00,10016,54,,1,,12412.23,
15363050,12:08:00,12:08:00,9946,1,,,1,0,
15363050,12:10:00,12:10:00,10173,2,,,,526.98,0
15363050,12:11:56,12:11:56,10023,3,,,,1030.44,0
15363050,12:13:00,12:13:00,10024,4,,,,1265.23,
15363050,12:14:42,12:14:42,5421,5,,,,1706.09,0
15363050,12:15:28,12:15:28,5422,6,,,,1934.92,0
15363050,12:17:10,12:17:10,5423,7,,,,2280.29,0
15363050,12:17:59,12:17:59,5424,8,,,,2451.11,0
15363050,12:18:47,12:18:47,10746,9,,,,2609.27,0
15363050,12:19:56,12:19:56,2289,10,,,,2829.73,0
15363050,12:20:27,12:20:27,5390,11,,,,2955.53,0
15363050,12:21:00,12:21:00,5391,12,,,,3081.46,0
15363050,12:22:15,12:22:15,5392,13,,,,3298.52,0
15363050,12:23:10,12:23:10,5393,14,,,,3506.4,0
15363050,12:24:25,12:24:25,5394,15,,,,3790.57,0
15363050,12:25:02,12:25:02,5395,16,,,,3945.64,0
15363050,12:25:32,12:25:32,5396,17,,,,4050.78,0
15363050,12:26:17,12:26:17,5397,18,,,,4223.81,0
15363050,12:27:00,12:27:00,6542,19,,,,4405.18,
15363050,12:28:03,12:28:03,2298,20,,,,4611.76,0
15363050,12:29:18,12:29:18,2299,21,,,,4802.85,0
15363050,12:30:06,12:30:06,2300,22,,,,4945.22,0
15363050,12:30:58,12:30:58,4425,23,,,,5118.14,0
15363050,12:31:36,12:31:36,4426,24,,,,5236.16,0
15363050,12:33:09,12:33:09,4427,25,,,,5495.02,0
15363050,12:34:01,12:34:01,4428,26,,,,5657.4,0
15363050,12:35:34,12:35:34,4429,27,,,,5916.91,0
15363050,12:37:15,12:37:15,1153,28,,,,6225.23,0
15363050,12:39:00,12:39:00,9869,29,,,,6526.41,
15363050,12:40:40,12:40:40,1154,30,,,,6912.46,0
15363050,12:41:47,12:41:47,1155,31,,,,7178.05,0
15363050,12:42:27,12:42:27,1156,32,,,,7307.46,0
15363050,12:43:08,12:43:08,1157,33,,,,7456.63,0
15363050,12:44:21,12:44:21,1159,34,,,,7720.02,0
15363050,12:45:28,12:45:28,1160,35,,,,8007.95,0
15363050,12:48:26,12:48:26,3600,36,,,,8557.53,0
15363050,12:49:00,12:49:00,3601,37,,,,8679.97,
15363050,12:49:34,12:49:34,5398,38,,,,8847.23,0
15363050,12:50:18,12:50:18,5399,39,,,,9028.01,0
15363050,12:50:59,12:50:59,5400,40,,,,9222.05,0
15363050,12:51:36,12:51:36,5401,41,,,,9423.06,0
15363050,12:52:46,12:52:46,5402,42,,,,9738.2,0
15363050,12:53:28,12:53:28,5404,43,,,,9925.77,0
15363050,12:53:59,12:53:59,5405,44,,,,10069.59,0
15363050,12:54:36,12:54:36,5406,45,,,,10252.43,0
15363050,12:55:08,12:55:08,5407,46,,,,10428.07,0
15363050,12:55:54,12:55:54,5409,47,,,,10666.84,0
15363050,12:56:43,12:56:43,5410,48,,,,10918.26,0
15363050,12:57:22,12:57:22,5411,49,,,,11079.68,0
15363050,12:58:23,12:58:23,4474,50,,,,11370.75,0
15363050,12:59:04,12:59:04,4475,51,,,,11553.98,0
15363050,12:59:43,12:59:43,3597,52,,,,11765.96,0
15363050,13:00:44,13:00:44,3598,53,,,,12107.67,0
15363050,13:02:00,13:02:00,10016,54,,1,,12412.23,
15363060,12:08:00,12:08:00,9946,1,,,1,0,
15363060,12:10:00,12:10:00,10173,2,,,,526.98,0
15363060,12:11:56,12:11:56,10023,3,,,,1030.44,0
15363060,12:13:00,12:13:00,10024,4,,,,1265.23,
15363060,12:14:42,12:14:42,5421,5,,,,1706.09,0
15363060,12:15:28,12:15:28,5422,6,,,,1934.92,0
15363060,12:17:10,12:17:10,5423,7,,,,2280.29,0
15363060,12:17:59,12:17:59,5424,8,,,,2451.11,0
15363060,12:18:47,12:18:47,10746,9,,,,2609.27,0
15363060,12:19:56,12:19:56,2289,10,,,,2829.73,0
15363060,12:20:27,12:20:27,5390,11,,,,2955.53,0
15363060,12:21:00,12:21:00,5391,12,,,,3081.46,0
15363060,12:22:15,12:22:15,5392,13,,,,3298.52,0
15363060,12:23:10,12:23:10,5393,14,,,,3506.4,0
15363060,12:24:25,12:24:25,5394,15,,,,3790.57,0
15363060,12:25:02,12:25:02,5395,16,,,,3945.64,0
15363060,12:25:32,12:25:32,5396,17,,,,4050.78,0
15363060,12:26:17,12:26:17,5397,18,,,,4223.81,0
15363060,12:27:00,12:27:00,6542,19,,,,4405.18,
15363060,12:28:03,12:28:03,2298,20,,,,4611.76,0
15363060,12:29:18,12:29:18,2299,21,,,,4802.85,0
15363060,12:30:06,12:30:06,2300,22,,,,4945.22,0
15363060,12:30:58,12:30:58,4425,23,,,,5118.14,0
15363060,12:31:36,12:31:36,4426,24,,,,5236.16,0
15363060,12:33:09,12:33:09,4427,25,,,,5495.02,0
15363060,12:34:01,12:34:01,4428,26,,,,5657.4,0
15363060,12:35:34,12:35:34,4429,27,,,,5916.91,0
15363060,12:37:15,12:37:15,1153,28,,,,6225.23,0
15363060,12:39:00,12:39:00,9869,29,,,,6526.41,
15363060,12:40:40,12:40:40,1154,30,,,,6912.46,0
15363060,12:41:47,12:41:47,1155,31,,,,7178.05,0
15363060,12:42:27,12:42:27,1156,32,,,,7307.46,0
15363060,12:43:08,12:43:08,1157,33,,,,7456.63,0
15363060,12:44:21,12:44:21,1159,34,,,,7720.02,0
15363060,12:45:28,12:45:28,1160,35,,,,8007.95,0
15363060,12:48:26,12:48:26,3600,36,,,,8557.53,0
15363060,12:49:00,12:49:00,3601,37,,,,8679.97,
15363060,12:49:34,12:49:34,5398,38,,,,8847.23,0
15363060,12:50:18,12:50:18,5399,39,,,,9028.01,0
15363060,12:50:59,12:50:59,5400,40,,,,9222.05,0
15363060,12:51:36,12:51:36,5401,41,,,,9423.06,0
15363060,12:52:46,12:52:46,5402,42,,,,9738.2,0
15363060,12:53:28,12:53:28,5404,43,,,,9925.77,0
15363060,12:53:59,12:53:59,5405,44,,,,10069.59,0
15363060,12:54:36,12:54:36,5406,45,,,,10252.43,0
15363060,12:55:08,12:55:08,5407,46,,,,10428.07,0
15363060,12:55:54,12:55:54,5409,47,,,,10666.84,0
15363060,12:56:43,12:56:43,5410,48,,,,10918.26,0
15363060,12:57:22,12:57:22,5411,49,,,,11079.68,0
15363060,12:58:23,12:58:23,4474,50,,,,11370.75,0
15363060,12:59:04,12:59:04,4475,51,,,,11553.98,0
15363060,12:59:43,12:59:43,3597,52,,,,11765.96,0
15363060,13:00:44,13:00:44,3598,53,,,,12107.67,0
15363060,13:02:00,13:02:00,10016,54,,1,,12412.23,
15372090,23:21:00,23:21:00,9946,1,,,1,0,
15372090,23:21:48,23:21:48,10173,2,,,,526.98,0
15372090,23:22:34,23:22:34,10023,3,,,,1030.44,0
15372090,23:23:00,23:23:00,10024,4,,,,1265.23,
15372090,23:23:58,23:23:58,5421,5,,,,1706.09,0
15372090,23:24:24,23:24:24,5422,6,,,,1934.92,0
15372090,23:25:23,23:25:23,5423,7,,,,2280.29,0
15372090,23:25:50,23:25:50,5424,8,,,,2451.11,0
15372090,23:26:18,23:26:18,10746,9,,,,2609.27,0
15372090,23:26:58,23:26:58,2289,10,,,,2829.73,0
15372090,23:27:15,23:27:15,5390,11,,,,2955.53,0
15372090,23:27:34,23:27:34,5391,12,,,,3081.46,0
15372090,23:28:17,23:28:17,5392,13,,,,3298.52,0
15372090,23:28:48,23:28:48,5393,14,,,,3506.4,0
15372090,23:29:31,23:29:31,5394,15,,,,3790.57,0
15372090,23:29:52,23:29:52,5395,16,,,,3945.64,0
15372090,23:30:09,23:30:09,5396,17,,,,4050.78,0
15372090,23:30:35,23:30:35,5397,18,,,,4223.81,0
15372090,23:31:00,23:31:00,6542,19,,,,4405.18,
15372090,23:31:47,23:31:47,2298,20,,,,4611.76,0
15372090,23:32:43,23:32:43,2299,21,,,,4802.85,0
15372090,23:33:19,23:33:19,2300,22,,,,4945.22,0
15372090,23:33:59,23:33:59,4425,23,,,,5118.14,0
15372090,23:34:27,23:34:27,4426,24,,,,5236.16,0
15372090,23:35:36,23:35:36,4427,25,,,,5495.02,0
15372090,23:36:16,23:36:16,4428,26,,,,5657.4,0
15372090,23:37:26,23:37:26,4429,27,,,,5916.91,0
15372090,23:38:41,23:38:41,1153,28,,,,6225.23,0
15372090,23:40:00,23:40:00,9869,29,,,,6526.41,
15372090,23:41:10,23:41:10,1154,30,,,,6912.46,0
15372090,23:41:57,23:41:57,1155,31,,,,7178.05,0
15372090,23:42:25,23:42:25,1156,32,,,,7307.46,0
15372090,23:42:53,23:42:53,1157,33,,,,7456.63,0
15372090,23:43:45,23:43:45,1159,34,,,,7720.02,0
15372090,23:44:32,23:44:32,1160,35,,,,8007.95,0
15372090,23:46:36,23:46:36,3600,36,,,,8557.53,0
15372090,23:47:00,23:47:00,3601,37,,,,8679.97,
15372090,23:47:18,23:47:18,5398,38,,,,8847.23,0
15372090,23:47:42,23:47:42,5399,39,,,,9028.01,0
15372090,23:48:04,23:48:04,5400,40,,,,9222.05,0
15372090,23:48:24,23:48:24,5401,41,,,,9423.06,0
15372090,23:49:02,23:49:02,5402,42,,,,9738.2,0
15372090,23:49:24,23:49:24,5404,43,,,,9925.77,0
15372090,23:49:41,23:49:41,5405,44,,,,10069.59,0
15372090,23:50:01,23:50:01,5406,45,,,,10252.43,0
15372090,23:50:18,23:50:18,5407,46,,,,10428.07,0
15372090,23:50:43,23:50:43,5409,47,,,,10666.84,0
15372090,23:51:09,23:51:09,5410,48,,,,10918.26,0
15372090,23:51:30,23:51:30,5411,49,,,,11079.68,0
15372090,23:52:03,23:52:03,4474,50,,,,11370.75,0
15372090,23:52:25,23:52:25,4475,51,,,,11553.98,0
15372090,23:52:46,23:52:46,3597,52,,,,11765.96,0
15372090,23:53:19,23:53:19,3598,53,,,,12107.67,0
15372090,23:54:00,23:54:00,10016,54,,1,,12412.23,
15541010,17:27:00,17:27:00,9946,1,,,1,0,
15541010,17:29:00,17:29:00,10173,2,,,,526.98,0
15541010,17:30:56,17:30:56,10023,3,,,,1030.44,0
15541010,17:32:00,17:32:00,10024,4,,,,1265.23,
15541010,17:33:20,17:33:20,5421,5,,,,1706.09,0
15541010,17:33:56,17:33:56,5422,6,,,,1934.92,0
15541010,17:35:17,17:35:17,5423,7,,,,2280.29,0
15541010,17:35:55,17:35:55,5424,8,,,,2451.11,0
15541010,17:36:33,17:36:33,10746,9,,,,2609.27,0
15541010,17:37:27,17:37:27,2289,10,,,,2829.73,0
15541010,17:37:51,17:37:51,5390,11,,,,2955.53,0
15541010,17:38:17,17:38:17,5391,12,,,,3081.46,0
15541010,17:39:16,17:39:16,5392,13,,,,3298.52,0
15541010,17:39:59,17:39:59,5393,14,,,,3506.4,0
15541010,17:40:58,17:40:58,5394,15,,,,3790.57,0
15541010,17:41:27,17:41:27,5395,16,,,,3945.64,0
15541010,17:41:51,17:41:51,5396,17,,,,4050.78,0
15541010,17:42:26,17:42:26,5397,18,,,,4223.81,0
15541010,17:43:00,17:43:00,6542,19,,,,4405.18,
15541010,17:43:58,17:43:58,2298,20,,,,4611.76,0
15541010,17:45:06,17:45:06,2299,21,,,,4802.85,0
15541010,17:45:50,17:45:50,2300,22,,,,4945.22,0
15541010,17:46:38,17:46:38,4425,23,,,,5118.14,0
15541010,17:47:13,17:47:13,4426,24,,,,5236.16,0
15541010,17:48:38,17:48:38,4427,25,,,,5495.02,0
15541010,17:49:26,17:49:26,4428,26,,,,5657.4,0
15541010,17:50:51,17:50:51,4429,27,,,,5916.91,0
15541010,17:52:24,17:52:24,1153,28,,,,6225.23,0
15541010,17:54:00,17:54:00,9869,29,,,,6526.41,
15541010,17:55:40,17:55:40,1154,30,,,,6912.46,0
15541010,17:56:47,17:56:47,1155,31,,,,7178.05,0
15541010,17:57:27,17:57:27,1156,32,,,,7307.46,0
15541010,17:58:08,17:58:08,1157,33,,,,7456.63,0
15541010,17:59:21,17:59:21,1159,34,,,,7720.02,0
15541010,18:00:28,18:00:28,1160,35,,,,8007.95,0
15541010,18:03:26,18:03:26,3600,36,,,,8557.53,0
15541010,18:04:00,18:04:00,3601,37,,,,8679.97,
15541010,18:04:44,18:04:44,5398,38,,,,8847.23,0
15541010,18:05:42,18:05:42,5399,39,,,,9028.01,0
15541010,18:06:36,18:06:36,5400,40,,,,9222.05,0
15541010,18:07:24,18:07:24,5401,41,,,,9423.06,0
15541010,18:08:56,18:08:56,5402,42,,,,9738.2,0
15541010,18:09:50,18:09:50,5404,43,,,,9925.77,0
15541010,18:10:32,18:10:32,5405,44,,,,10069.59,0
15541010,18:11:19,18:11:19,5406,45,,,,10252.43,0
15541010,18:12:01,18:12:01,5407,46,,,,10428.07,0
15541010,18:13:01,18:13:01,5409,47,,,,10666.84,0
15541010,18:14:05,18:14:05,5410,48,,,,10918.26,0
15541010,18:14:56,18:14:56,5411,49,,,,11079.68,0
15541010,18:16:16,18:16:16,4474,50,,,,11370.75,0
15541010,18:17:10,18:17:10,4475,51,,,,11553.98,0
15541010,18:18:01,18:18:01,3597,52,,,,11765.96,0
15541010,18:19:21,18:19:21,3598,53,,,,12107.67,0
15541010,18:21:00,18:21:00,10016,54,,1,,12412.23,
15541080,17:27:00,17:27:00,9946,1,,,1,0,
15541080,17:29:00,17:29:00,10173,2,,,,526.98,0
15541080,17:30:56,17:30:56,10023,3,,,,1030.44,0
15541080,17:32:00,17:32:00,10024,4,,,,1265.23,
15541080,17:33:20,17:33:20,5421,5,,,,1706.09,0
15541080,17:33:56,17:33:56,5422,6,,,,1934.92,0
15541080,17:35:17,17:35:17,5423,7,,,,2280.29,0
15541080,17:35:55,17:35:55,5424,8,,,,2451.11,0
15541080,17:36:33,17:36:33,10746,9,,,,2609.27,0
15541080,17:37:27,17:37:27,2289,10,,,,2829.73,0
15541080,17:37:51,17:37:51,5390,11,,,,2955.53,0
15541080,17:38:17,17:38:17,5391,12,,,,3081.46,0
15541080,17:39:16,17:39:16,5392,13,,,,3298.52,0
15541080,17:39:59,17:39:59,5393,14,,,,3506.4,0
15541080,17:40:58,17:40:58,5394,15,,,,3790.57,0
15541080,17:41:27,17:41:27,5395,16,,,,3945.64,0
15541080,17:41:51,17:41:51,5396,17,,,,4050.78,0
15541080,17:42:26,17:42:26,5397,18,,,,4223.81,0
15541080,17:43:00,17:43:00,6542,19,,,,4405.18,
15541080,17:43:58,17:43:58,2298,20,,,,4611.76,0
15541080,17:45:06,17:45:06,2299,21,,,,4802.85,0
15541080,17:45:50,17:45:50,2300,22,,,,4945.22,0
15541080,17:46:38,17:46:38,4425,23,,,,5118.14,0
15541080,17:47:13,17:47:13,4426,24,,,,5236.16,0
15541080,17:48:38,17:48:38,4427,25,,,,5495.02,0
15541080,17:49:26,17:49:26,4428,26,,,,5657.4,0
15541080,17:50:51,17:50:51,4429,27,,,,5916.91,0
15541080,17:52:24,17:52:24,1153,28,,,,6225.23,0
15541080,17:54:00,17:54:00,9869,29,,,,6526.41,
15541080,17:55:40,17:55:40,1154,30,,,,6912.46,0
15541080,17:56:47,17:56:47,1155,31,,,,7178.05,0
15541080,17:57:27,17:57:27,1156,32,,,,7307.46,0
15541080,17:58:08,17:58:08,1157,33,,,,7456.63,0
15541080,17:59:21,17:59:21,1159,34,,,,7720.02,0
15541080,18:00:28,18:00:28,1160,35,,,,8007.95,0
15541080,18:03:26,18:03:26,3600,36,,,,8557.53,0
15541080,18:04:00,18:04:00,3601,37,,,,8679.97,
15541080,18:04:44,18:04:44,5398,38,,,,8847.23,0
15541080,18:05:42,18:05:42,5399,39,,,,9028.01,0
15541080,18:06:36,18:06:36,5400,40,,,,9222.05,0
15541080,18:07:24,18:07:24,5401,41,,,,9423.06,0
15541080,18:08:56,18:08:56,5402,42,,,,9738.2,0
15541080,18:09:50,18:09:50,5404,43,,,,9925.77,0
15541080,18:10:32,18:10:32,5405,44,,,,10069.59,0
15541080,18:11:19,18:11:19,5406,45,,,,10252.43,0
15541080,18:12:01,18:12:01,5407,46,,,,10428.07,0
15541080,18:13:01,18:13:01,5409,47,,,,10666.84,0
15541080,18:14:05,18:14:05,5410,48,,,,10918.26,0
15541080,18:14:56,18:14:56,5411,49,,,,11079.68,0
15541080,18:16:16,18:16:16,4474,50,,,,11370.75,0
15541080,18:17:10,18:17:10,4475,51,,,,11553.98,0
15541080,18:18:01,18:18:01,3597,52,,,,11765.96,0
15541080,18:19:21,18:19:21,3598,53,,,,12107.67,0
15541080,18:21:00,18:21:00,10016,54,,1,,12412.23,
156090,09:53:00,09:53:00,9946,1,,,1,0,
156090,09:55:48,09:55:48,10173,2,,,,526.98,0
156090,09:58:31,09:58:31,10023,3,,,,1030.44,0
156090,10:00:00,10:00:00,10024,4,,,,1265.23,
156090,10:01:28,10:01:28,5421,5,,,,1706.09,0
156090,10:02:06,10:02:06,5422,6,,,,1934.92,0
156090,10:03:34,10:03:34,5423,7,,,,2280.29,0
156090,10:04:16,10:04:16,5424,8,,,,2451.11,0
156090,10:04:57,10:04:57,10746,9,,,,2609.27,0
156090,10:05:57,10:05:57,2289,10,,,,2829.73,0
156090,10:06:23,10:06:23,5390,11,,,,2955.53,0
156090,10:06:51,10:06:51,5391,12,,,,3081.46,0
156090,10:07:56,10:07:56,5392,13,,,,3298.52,0
156090,10:08:43,10:08:43,5393,14,,,,3506.4,0
156090,10:09:47,10:09:47,5394,15,,,,3790.57,0
156090,10:10:18,10:10:18,5395,16,,,,3945.64,0
156090,10:10:44,10:10:44,5396,17,,,,4050.78,0
156090,10:11:23,10:11:23,5397,18,,,,4223.81,0
156090,10:12:00,10:12:00,6542,19,,,,4405.18,
156090,10:13:03,10:13:03,2298,20,,,,4611.76,0
156090,10:14:18,10:14:18,2299,21,,,,4802.85,0
156090,10:15:06,10:15:06,2300,22,,,,4945.22,0
156090,10:15:58,10:15:58,4425,23,,,,5118.14,0
156090,10:16:36,10:16:36,4426,24,,,,5236.16,0
156090,10:18:09,10:18:09,4427,25,,,,5495.02,0
156090,10:19:01,10:19:01,4428,26,,,,5657.4,0
156090,10:20:34,10:20:34,4429,27,,,,5916.91,0
156090,10:22:15,10:22:15,1153,28,,,,6225.23,0
156090,10:24:00,10:24:00,9869,29,,,,6526.41,
156090,10:25:40,10:25:40,1154,30,,,,6912.46,0
156090,10:26:47,10:26:47,1155,31,,,,7178.05,0
156090,10:27:27,10:27:27,1156,32,,,,7307.46,0
156090,10:28:08,10:28:08,1157,33,,,,7456.63,0
156090,10:29:21,10:29:21,1159,34,,,,7720.02,0
156090,10:30:28,10:30:28,1160,35,,,,8007.95,0
156090,10:33:26,10:33:26,3600,36,,,,8557.53,0
156090,10:34:00,10:34:00,3601,37,,,,8679.97,
156090,10:34:34,10:34:34,5398,38,,,,8847.23,0
156090,10:35:18,10:35:18,5399,39,,,,9028.01,0
156090,10:35:59,10:35:59,5400,40,,,,9222.05,0
156090,10:36:36,10:36:36,5401,41,,,,9423.06,0
156090,10:37:46,10:37:46,5402,42,,,,9738.2,0
156090,10:38:28,10:38:28,5404,43,,,,9925.77,0
156090,10:38:59,10:38:59,5405,44,,,,10069.59,0
156090,10:39:36,10:39:36,5406,45,,,,10252.43,0
156090,10:40:08,10:40:08,5407,46,,,,10428.07,0
156090,10:40:54,10:40:54,5409,47,,,,10666.84,0
156090,10:41:43,10:41:43,5410,48,,,,10918.26,0
156090,10:42:22,10:42:22,5411,49,,,,11079.68,0
156090,10:43:23,10:43:23,4474,50,,,,11370.75,0
156090,10:44:04,10:44:04,4475,51,,,,11553.98,0
156090,10:44:43,10:44:43,3597,52,,,,11765.96,0
156090,10:45:44,10:45:44,3598,53,,,,12107.67,0
156090,10:47:00,10:47:00,10016,54,,1,,12412.23,
15631010,21:00:00,21:00:00,9946,1,,,1,0,
15631010,21:02:00,21:02:00,10173,2,,,,526.98,0
15631010,21:03:56,21:03:56,10023,3,,,,1030.44,0
15631010,21:05:00,21:05:00,10024,4,,,,1265.23,
15631010,21:06:06,21:06:06,5421,5,,,,1706.09,0
15631010,21:06:35,21:06:35,5422,6,,,,1934.92,0
15631010,21:07:41,21:07:41,5423,7,,,,2280.29,0
15631010,21:08:12,21:08:12,5424,8,,,,2451.11,0
15631010,21:08:43,21:08:43,10746,9,,,,2609.27,0
15631010,21:09:28,21:09:28,2289,10,,,,2829.73,0
15631010,21:09:47,21:09:47,5390,11,,,,2955.53,0
15631010,21:10:08,21:10:08,5391,12,,,,3081.46,0
15631010,21:10:57,21:10:57,5392,13,,,,3298.52,0
15631010,21:11:32,21:11:32,5393,14,,,,3506.4,0
15631010,21:12:20,21:12:20,5394,15,,,,3790.57,0
15631010,21:12:44,21:12:44,5395,16,,,,3945.64,0
15631010,21:13:03,21:13:03,5396,17,,,,4050.78,0
15631010,21:13:32,21:13:32,5397,18,,,,4223.81,0
15631010,21:14:00,21:14:00,6542,19,,,,4405.18,
15631010,21:14:58,21:14:58,2298,20,,,,4611.76,0
15631010,21:16:06,21:16:06,2299,21,,,,4802.85,0
15631010,21:16:50,21:16:50,2300,22,,,,4945.22,0
15631010,21:17:38,21:17:38,4425,23,,,,5118.14,0
15631010,21:18:13,21:18:13,4426,24,,,,5236.16,0
15631010,21:19:38,21:19:38,4427,25,,,,5495.02,0
15631010,21:20:26,21:20:26,4428,26,,,,5657.4,0
15631010,21:21:51,21:21:51,4429,27,,,,5916.91,0
15631010,21:23:24,21:23:24,1153,28,,,,6225.23,0
15631010,21:25:00,21:25:00,9869,29,,,,6526.41,
15631010,21:26:30,21:26:30,1154,30,,,,6912.46,0
15631010,21:27:30,21:27:30,1155,31,,,,7178.05,0
15631010,21:28:07,21:28:07,1156,32,,,,7307.46,0
15631010,21:28:43,21:28:43,1157,33,,,,7456.63,0
15631010,21:29:49,21:29:49,1159,34,,,,7720.02,0
15631010,21:30:49,21:30:49,1160,35,,,,8007.95,0
15631010,21:33:29,21:33:29,3600,36,,,,8557.53,0
15631010,21:34:00,21:34:00,3601,37,,,,8679.97,
15631010,21:34:39,21:34:39,5398,38,,,,8847.23,0
15631010,21:35:30,21:35:30,5399,39,,,,9028.01,0
15631010,21:36:17,21:36:17,5400,40,,,,9222.05,0
15631010,21:37:00,21:37:00,5401,41,,,,9423.06,0
15631010,21:38:21,21:38:21,5402,42,,,,9738.2,0
15631010,21:39:09,21:39:09,5404,43,,,,9925.77,0
15631010,21:39:45,21:39:45,5405,44,,,,10069.59,0
15631010,21:40:28,21:40:28,5406,45,,,,10252.43,0
15631010,21:41:04,21:41:04,5407,46,,,,10428.07,0
15631010,21:41:58,21:41:58,5409,47,,,,10666.84,0
15631010,21:42:54,21:42:54,5410,48,,,,10918.26,0
15631010,21:43:39,21:43:39,5411,49,,,,11079.68,0
15631010,21:44:49,21:44:49,4474,50,,,,11370.75,0
15631010,21:45:37,21:45:37,4475,51,,,,11553.98,0
15631010,21:46:22,21:46:22,3597,52,,,,11765.96,0
15631010,21:47:32,21:47:32,3598,53,,,,12107.67,0
15631010,21:49:00,21:49:00,10016,54,,1,,12412.23,
15631080,21:00:00,21:00:00,9946,1,,,1,0,
15631080,21:02:00,21:02:00,10173,2,,,,526.98,0
15631080,21:03:56,21:03:56,10023,3,,,,1030.44,0
15631080,21:05:00,21:05:00,10024,4,,,,1265.23,
15631080,21:06:06,21:06:06,5421,5,,,,1706.09,0
15631080,21:06:35,21:06:35,5422,6,,,,1934.92,0
15631080,21:07:41,21:07:41,5423,7,,,,2280.29,0
15631080,21:08:12,21:08:12,5424,8,,,,2451.11,0
15631080,21:08:43,21:08:43,10746,9,,,,2609.27,0
15631080,21:09:28,21:09:28,2289,10,,,,2829.73,0
15631080,21:09:47,21:09:47,5390,11,,,,2955.53,0
15631080,21:10:08,21:10:08,5391,12,,,,3081.46,0
15631080,21:10:57,21:10:57,5392,13,,,,3298.52,0
15631080,21:11:32,21:11:32,5393,14,,,,3506.4,0
15631080,21:12:20,21:12:20,5394,15,,,,3790.57,0
15631080,21:12:44,21:12:44,5395,16,,,,3945.64,0
15631080,21:13:03,21:13:03,5396,17,,,,4050.78,0
15631080,21:13:32,21:13:32,5397,18,,,,4223.81,0
15631080,21:14:00,21:14:00,6542,19,,,,4405.18,
15631080,21:14:58,21:14:58,2298,20,,,,4611.76,0
15631080,21:16:06,21:16:06,2299,21,,,,4802.85,0
15631080,21:16:50,21:16:50,2300,22,,,,4945.22,0
15631080,21:17:38,21:17:38,4425,23,,,,5118.14,0
15631080,21:18:13,21:18:13,4426,24,,,,5236.16,0
15631080,21:19:38,21:19:38,4427,25,,,,5495.02,0
15631080,21:20:26,21:20:26,4428,26,,,,5657.4,0
15631080,21:21:51,21:21:51,4429,27,,,,5916.91,0
15631080,21:23:24,21:23:24,1153,28,,,,6225.23,0
15631080,21:25:00,21:25:00,9869,29,,,,6526.41,
15631080,21:26:30,21:26:30,1154,30,,,,6912.46,0
15631080,21:27:30,21:27:30,1155,31,,,,7178.05,0
15631080,21:28:07,21:28:07,1156,32,,,,7307.46,0
15631080,21:28:43,21:28:43,1157,33,,,,7456.63,0
15631080,21:29:49,21:29:49,1159,34,,,,7720.02,0
15631080,21:30:49,21:30:49,1160,35,,,,8007.95,0
15631080,21:33:29,21:33:29,3600,36,,,,8557.53,0
15631080,21:34:00,21:34:00,3601,37,,,,8679.97,
15631080,21:34:39,21:34:39,5398,38,,,,8847.23,0
15631080,21:35:30,21:35:30,5399,39,,,,9028.01,0
15631080,21:36:17,21:36:17,5400,40,,,,9222.05,0
15631080,21:37:00,21:37:00,5401,41,,,,9423.06,0
15631080,21:38:21,21:38:21,5402,42,,,,9738.2,0
15631080,21:39:09,21:39:09,5404,43,,,,9925.77,0
15631080,21:39:45,21:39:45,5405,44,,,,10069.59,0
15631080,21:40:28,21:40:28,5406,45,,,,10252.43,0
15631080,21:41:04,21:41:04,5407,46,,,,10428.07,0
15631080,21:41:58,21:41:58,5409,47,,,,10666.84,0
15631080,21:42:54,21:42:54,5410,48,,,,10918.26,0
15631080,21:43:39,21:43:39,5411,49,,,,11079.68,0
15631080,21:44:49,21:44:49,4474,50,,,,11370.75,0
15631080,21:45:37,21:45:37,4475,51,,,,11553.98,0
15631080,21:46:22,21:46:22,3597,52,,,,11765.96,0
15631080,21:47:32,21:47:32,3598,53,,,,12107.67,0
15631080,21:49:00,21:49:00,10016,54,,1,,12412.23,
15725020,06:21:00,06:21:00,9946,1,,,1,0,
15725020,06:22:12,06:22:12,10173,2,,,,526.98,0
15725020,06:23:22,06:23:22,10023,3,,,,1030.44,0
15725020,06:24:00,06:24:00,10024,4,,,,1265.23,
15725020,06:25:28,06:25:28,5421,5,,,,1706.09,0
15725020,06:26:06,06:26:06,5422,6,,,,1934.92,0
15725020,06:27:34,06:27:34,5423,7,,,,2280.29,0
15725020,06:28:16,06:28:16,5424,8,,,,2451.11,0
15725020,06:28:57,06:28:57,10746,9,,,,2609.27,0
15725020,06:29:57,06:29:57,2289,10,,,,2829.73,0
15725020,06:30:23,06:30:23,5390,11,,,,2955.53,0
15725020,06:30:51,06:30:51,5391,12,,,,3081.46,0
15725020,06:31:56,06:31:56,5392,13,,,,3298.52,0
15725020,06:32:43,06:32:43,5393,14,,,,3506.4,0
15725020,06:33:47,06:33:47,5394,15,,,,3790.57,0
15725020,06:34:18,06:34:18,5395,16,,,,3945.64,0
15725020,06:34:44,06:34:44,5396,17,,,,4050.78,0
15725020,06:35:23,06:35:23,5397,18,,,,4223.81,0
15725020,06:36:00,06:36:00,6542,19,,,,4405.18,
15725020,06:36:52,06:36:52,2298,20,,,,4611.76,0
15725020,06:37:55,06:37:55,2299,21,,,,4802.85,0
15725020,06:38:35,06:38:35,2300,22,,,,4945.22,0
15725020,06:39:18,06:39:18,4425,23,,,,5118.14,0
15725020,06:39:50,06:39:50,4426,24,,,,5236.16,0
15725020,06:41:07,06:41:07,4427,25,,,,5495.02,0
15725020,06:41:51,06:41:51,4428,26,,,,5657.4,0
15725020,06:43:09,06:43:09,4429,27,,,,5916.91,0
15725020,06:44:32,06:44:32,1153,28,,,,6225.23,0
15725020,06:46:00,06:46:00,9869,29,,,,6526.41,
15725020,06:47:10,06:47:10,1154,30,,,,6912.46,0
15725020,06:47:57,06:47:57,1155,31,,,,7178.05,0
15725020,06:48:25,06:48:25,1156,32,,,,7307.46,0
15725020,06:48:53,06:48:53,1157,33,,,,7456.63,0
15725020,06:49:45,06:49:45,1159,34,,,,7720.02,0
15725020,06:50:32,06:50:32,1160,35,,,,8007.95,0
15725020,06:52:36,06:52:36,3600,36,,,,8557.53,0
15725020,06:53:00,06:53:00,3601,37,,,,8679.97,
15725020,06:53:28,06:53:28,5398,38,,,,8847.23,0
15725020,06:54:06,06:54:06,5399,39,,,,9028.01,0
15725020,06:54:41,06:54:41,5400,40,,,,9222.05,0
15725020,06:55:12,06:55:12,5401,41,,,,9423.06,0
15725020,06:56:11,06:56:11,5402,42,,,,9738.2,0
15725020,06:56:46,06:56:46,5404,43,,,,9925.77,0
15725020,06:57:13,06:57:13,5405,44,,,,10069.59,0
15725020,06:57:44,06:57:44,5406,45,,,,10252.43,0
15725020,06:58:11,06:58:11,5407,46,,,,10428.07,0
15725020,06:58:50,06:58:50,5409,47,,,,10666.84,0
15725020,06:59:31,06:59:31,5410,48,,,,10918.26,0
15725020,07:00:04,07:00:04,5411,49,,,,11079.68,0
15725020,07:00:56,07:00:56,4474,50,,,,11370.75,0
15725020,07:01:31,07:01:31,4475,51,,,,11553.98,0
15725020,07:02:04,07:02:04,3597,52,,,,11765.96,0
15725020,07:02:56,07:02:56,3598,53,,,,12107.67,0
15725020,07:04:00,07:04:00,10016,54,,1,,12412.23,
15725030,06:21:00,06:21:00,9946,1,,,1,0,
15725030,06:22:12,06:22:12,10173,2,,,,526.98,0
15725030,06:23:22,06:23:22,10023,3,,,,1030.44,0
15725030,06:24:00,06:24:00,10024,4,,,,1265.23,
15725030,06:25:28,06:25:28,5421,5,,,,1706.09,0
15725030,06:26:06,06:26:06,5422,6,,,,1934.92,0
15725030,06:27:34,06:27:34,5423,7,,,,2280.29,0
15725030,06:28:16,06:28:16,5424,8,,,,2451.11,0
15725030,06:28:57,06:28:57,10746,9,,,,2609.27,0
15725030,06:29:57,06:29:57,2289,10,,,,2829.73,0
15725030,06:30:23,06:30:23,5390,11,,,,2955.53,0
15725030,06:30:51,06:30:51,5391,12,,,,3081.46,0
15725030,06:31:56,06:31:56,5392,13,,,,3298.52,0
15725030,06:32:43,06:32:43,5393,14,,,,3506.4,0
15725030,06:33:47,06:33:47,5394,15,,,,3790.57,0
15725030,06:34:18,06:34:18,5395,16,,,,3945.64,0
15725030,06:34:44,06:34:44,5396,17,,,,4050.78,0
15725030,06:35:23,06:35:23,5397,18,,,,4223.81,0
15725030,06:36:00,06:36:00,6542,19,,,,4405.18,
15725030,06:36:52,06:36:52,2298,20,,,,4611.76,0
15725030,06:37:55,06:37:55,2299,21,,,,4802.85,0
15725030,06:38:35,06:38:35,2300,22,,,,4945.22,0
15725030,06:39:18,06:39:18,4425,23,,,,5118.14,0
15725030,06:39:50,06:39:50,4426,24,,,,5236.16,0
15725030,06:41:07,06:41:07,4427,25,,,,5495.02,0
15725030,06:41:51,06:41:51,4428,26,,,,5657.4,0
15725030,06:43:09,06:43:09,4429,27,,,,5916.91,0
15725030,06:44:32,06:44:32,1153,28,,,,6225.23,0
15725030,06:46:00,06:46:00,9869,29,,,,6526.41,
15725030,06:47:10,06:47:10,1154,30,,,,6912.46,0
15725030,06:47:57,06:47:57,1155,31,,,,7178.05,0
15725030,06:48:25,06:48:25,1156,32,,,,7307.46,0
15725030,06:48:53,06:48:53,1157,33,,,,7456.63,0
15725030,06:49:45,06:49:45,1159,34,,,,7720.02,0
15725030,06:50:32,06:50:32,1160,35,,,,8007.95,0
15725030,06:52:36,06:52:36,3600,36,,,,8557.53,0
15725030,06:53:00,06:53:00,3601,37,,,,8679.97,
15725030,06:53:28,06:53:28,5398,38,,,,8847.23,0
15725030,06:54:06,06:54:06,5399,39,,,,9028.01,0
15725030,06:54:41,06:54:41,5400,40,,,,9222.05,0
15725030,06:55:12,06:55:12,5401,41,,,,9423.06,0
15725030,06:56:11,06:56:11,5402,42,,,,9738.2,0
15725030,06:56:46,06:56:46,5404,43,,,,9925.77,0
15725030,06:57:13,06:57:13,5405,44,,,,10069.59,0
15725030,06:57:44,06:57:44,5406,45,,,,10252.43,0
15725030,06:58:11,06:58:11,5407,46,,,,10428.07,0
15725030,06:58:50,06:58:50,5409,47,,,,10666.84,0
15725030,06:59:31,06:59:31,5410,48,,,,10918.26,0
15725030,07:00:04,07:00:04,5411,49,,,,11079.68,0
15725030,07:00:56,07:00:56,4474,50,,,,11370.75,0
15725030,07:01:31,07:01:31,4475,51,,,,11553.98,0
15725030,07:02:04,07:02:04,3597,52,,,,11765.96,0
15725030,07:02:56,07:02:56,3598,53,,,,12107.67,0
15725030,07:04:00,07:04:00,10016,54,,1,,12412.23,
15725040,06:21:00,06:21:00,9946,1,,,1,0,
15725040,06:22:12,06:22:12,10173,2,,,,526.98,0
15725040,06:23:22,06:23:22,10023,3,,,,1030.44,0
15725040,06:24:00,06:24:00,10024,4,,,,1265.23,
15725040,06:25:28,06:25:28,5421,5,,,,1706.09,0
15725040,06:26:06,06:26:06,5422,6,,,,1934.92,0
15725040,06:27:34,06:27:34,5423,7,,,,2280.29,0
15725040,06:28:16,06:28:16,5424,8,,,,2451.11,0
15725040,06:28:57,06:28:57,10746,9,,,,2609.27,0
15725040,06:29:57,06:29:57,2289,10,,,,2829.73,0
15725040,06:30:23,06:30:23,5390,11,,,,2955.53,0
15725040,06:30:51,06:30:51,5391,12,,,,3081.46,0
15725040,06:31:56,06:31:56,5392,13,,,,3298.52,0
15725040,06:32:43,06:32:43,5393,14,,,,3506.4,0
15725040,06:33:47,06:33:47,5394,15,,,,3790.57,0
15725040,06:34:18,06:34:18,5395,16,,,,3945.64,0
15725040,06:34:44,06:34:44,5396,17,,,,4050.78,0
15725040,06:35:23,06:35:23,5397,18,,,,4223.81,0
15725040,06:36:00,06:36:00,6542,19,,,,4405.18,
15725040,06:36:52,06:36:52,2298,20,,,,4611.76,0
15725040,06:37:55,06:37:55,2299,21,,,,4802.85,0
15725040,06:38:35,06:38:35,2300,22,,,,4945.22,0
15725040,06:39:18,06:39:18,4425,23,,,,5118.14,0
15725040,06:39:50,06:39:50,4426,24,,,,5236.16,0
15725040,06:41:07,06:41:07,4427,25,,,,5495.02,0
15725040,06:41:51,06:41:51,4428,26,,,,5657.4,0
15725040,06:43:09,06:43:09,4429,27,,,,5916.91,0
15725040,06:44:32,06:44:32,1153,28,,,,6225.23,0
15725040,06:46:00,06:46:00,9869,29,,,,6526.41,
15725040,06:47:10,06:47:10,1154,30,,,,6912.46,0
15725040,06:47:57,06:47:57,1155,31,,,,7178.05,0
15725040,06:48:25,06:48:25,1156,32,,,,7307.46,0
15725040,06:48:53,06:48:53,1157,33,,,,7456.63,0
15725040,06:49:45,06:49:45,1159,34,,,,7720.02,0
15725040,06:50:32,06:50:32,1160,35,,,,8007.95,0
15725040,06:52:36,06:52:36,3600,36,,,,8557.53,0
15725040,06:53:00,06:53:00,3601,37,,,,8679.97,
15725040,06:53:28,06:53:28,5398,38,,,,8847.23,0
15725040,06:54:06,06:54:06,5399,39,,,,9028.01,0
15725040,06:54:41,06:54:41,5400,40,,,,9222.05,0
15725040,06:55:12,06:55:12,5401,41,,,,9423.06,0
15725040,06:56:11,06:56:11,5402,42,,,,9738.2,0
15725040,06:56:46,06:56:46,5404,43,,,,9925.77,0
15725040,06:57:13,06:57:13,5405,44,,,,10069.59,0
15725040,06:57:44,06:57:44,5406,45,,,,10252.43,0
15725040,06:58:11,06:58:11,5407,46,,,,10428.07,0
15725040,06:58:50,06:58:50,5409,47,,,,10666.84,0
15725040,06:59:31,06:59:31,5410,48,,,,10918.26,0
15725040,07:00:04,07:00:04,5411,49,,,,11079.68,0
15725040,07:00:56,07:00:56,4474,50,,,,11370.75,0
15725040,07:01:31,07:01:31,4475,51,,,,11553.98,0
15725040,07:02:04,07:02:04,3597,52,,,,11765.96,0
15725040,07:02:56,07:02:56,3598,53,,,,12107.67,0
15725040,07:04:00,07:04:00,10016,54,,1,,12412.23,
15725050,06:21:00,06:21:00,9946,1,,,1,0,
15725050,06:22:12,06:22:12,10173,2,,,,526.98,0
15725050,06:23:22,06:23:22,10023,3,,,,1030.44,0
15725050,06:24:00,06:24:00,10024,4,,,,1265.23,
15725050,06:25:28,06:25:28,5421,5,,,,1706.09,0
15725050,06:26:06,06:26:06,5422,6,,,,1934.92,0
15725050,06:27:34,06:27:34,5423,7,,,,2280.29,0
15725050,06:28:16,06:28:16,5424,8,,,,2451.11,0
15725050,06:28:57,06:28:57,10746,9,,,,2609.27,0
15725050,06:29:57,06:29:57,2289,10,,,,2829.73,0
15725050,06:30:23,06:30:23,5390,11,,,,2955.53,0
15725050,06:30:51,06:30:51,5391,12,,,,3081.46,0
15725050,06:31:56,06:31:56,5392,13,,,,3298.52,0
15725050,06:32:43,06:32:43,5393,14,,,,3506.4,0
15725050,06:33:47,06:33:47,5394,15,,,,3790.57,0
15725050,06:34:18,06:34:18,5395,16,,,,3945.64,0
15725050,06:34:44,06:34:44,5396,17,,,,4050.78,0
15725050,06:35:23,06:35:23,5397,18,,,,4223.81,0
15725050,06:36:00,06:36:00,6542,19,,,,4405.18,
15725050,06:36:52,06:36:52,2298,20,,,,4611.76,0
15725050,06:37:55,06:37:55,2299,21,,,,4802.85,0
15725050,06:38:35,06:38:35,2300,22,,,,4945.22,0
15725050,06:39:18,06:39:18,4425,23,,,,5118.14,0
15725050,06:39:50,06:39:50,4426,24,,,,5236.16,0
15725050,06:41:07,06:41:07,4427,25,,,,5495.02,0
15725050,06:41:51,06:41:51,4428,26,,,,5657.4,0
15725050,06:43:09,06:43:09,4429,27,,,,5916.91,0
15725050,06:44:32,06:44:32,1153,28,,,,6225.23,0
15725050,06:46:00,06:46:00,9869,29,,,,6526.41,
15725050,06:47:10,06:47:10,1154,30,,,,6912.46,0
15725050,06:47:57,06:47:57,1155,31,,,,7178.05,0
15725050,06:48:25,06:48:25,1156,32,,,,7307.46,0
15725050,06:48:53,06:48:53,1157,33,,,,7456.63,0
15725050,06:49:45,06:49:45,1159,34,,,,7720.02,0
15725050,06:50:32,06:50:32,1160,35,,,,8007.95,0
15725050,06:52:36,06:52:36,3600,36,,,,8557.53,0
15725050,06:53:00,06:53:00,3601,37,,,,8679.97,
15725050,06:53:28,06:53:28,5398,38,,,,8847.23,0
15725050,06:54:06,06:54:06,5399,39,,,,9028.01,0
15725050,06:54:41,06:54:41,5400,40,,,,9222.05,0
15725050,06:55:12,06:55:12,5401,41,,,,9423.06,0
15725050,06:56:11,06:56:11,5402,42,,,,9738.2,0
15725050,06:56:46,06:56:46,5404,43,,,,9925.77,0
15725050,06:57:13,06:57:13,5405,44,,,,10069.59,0
15725050,06:57:44,06:57:44,5406,45,,,,10252.43,0
15725050,06:58:11,06:58:11,5407,46,,,,10428.07,0
15725050,06:58:50,06:58:50,5409,47,,,,10666.84,0
15725050,06:59:31,06:59:31,5410,48,,,,10918.26,0
15725050,07:00:04,07:00:04,5411,49,,,,11079.68,0
15725050,07:00:56,07:00:56,4474,50,,,,11370.75,0
15725050,07:01:31,07:01:31,4475,51,,,,11553.98,0
15725050,07:02:04,07:02:04,3597,52,,,,11765.96,0
15725050,07:02:56,07:02:56,3598,53,,,,12107.67,0
15725050,07:04:00,07:04:00,10016,54,,1,,12412.23,
15725060,06:21:00,06:21:00,9946,1,,,1,0,
15725060,06:22:12,06:22:12,10173,2,,,,526.98,0
15725060,06:23:22,06:23:22,10023,3,,,,1030.44,0
15725060,06:24:00,06:24:00,10024,4,,,,1265.23,
15725060,06:25:28,06:25:28,5421,5,,,,1706.09,0
15725060,06:26:06,06:26:06,5422,6,,,,1934.92,0
15725060,06:27:34,06:27:34,5423,7,,,,2280.29,0
15725060,06:28:16,06:28:16,5424,8,,,,2451.11,0
15725060,06:28:57,06:28:57,10746,9,,,,2609.27,0
15725060,06:29:57,06:29:57,2289,10,,,,2829.73,0
15725060,06:30:23,06:30:23,5390,11,,,,2955.53,0
15725060,06:30:51,06:30:51,5391,12,,,,3081.46,0
15725060,06:31:56,06:31:56,5392,13,,,,3298.52,0
15725060,06:32:43,06:32:43,5393,14,,,,3506.4,0
15725060,06:33:47,06:33:47,5394,15,,,,3790.57,0
15725060,06:34:18,06:34:18,5395,16,,,,3945.64,0
15725060,06:34:44,06:34:44,5396,17,,,,4050.78,0
15725060,06:35:23,06:35:23,5397,18,,,,4223.81,0
15725060,06:36:00,06:36:00,6542,19,,,,4405.18,
15725060,06:36:52,06:36:52,2298,20,,,,4611.76,0
15725060,06:37:55,06:37:55,2299,21,,,,4802.85,0
15725060,06:38:35,06:38:35,2300,22,,,,4945.22,0
15725060,06:39:18,06:39:18,4425,23,,,,5118.14,0
15725060,06:39:50,06:39:50,4426,24,,,,5236.16,0
15725060,06:41:07,06:41:07,4427,25,,,,5495.02,0
15725060,06:41:51,06:41:51,4428,26,,,,5657.4,0
15725060,06:43:09,06:43:09,4429,27,,,,5916.91,0
15725060,06:44:32,06:44:32,1153,28,,,,6225.23,0
15725060,06:46:00,06:46:00,9869,29,,,,6526.41,
15725060,06:47:10,06:47:10,1154,30,,,,6912.46,0
15725060,06:47:57,06:47:57,1155,31,,,,7178.05,0
15725060,06:48:25,06:48:25,1156,32,,,,7307.46,0
15725060,06:48:53,06:48:53,1157,33,,,,7456.63,0
15725060,06:49:45,06:49:45,1159,34,,,,7720.02,0
15725060,06:50:32,06:50:32,1160,35,,,,8007.95,0
15725060,06:52:36,06:52:36,3600,36,,,,8557.53,0
15725060,06:53:00,06:53:00,3601,37,,,,8679.97,
15725060,06:53:28,06:53:28,5398,38,,,,8847.23,0
15725060,06:54:06,06:54:06,5399,39,,,,9028.01,0
15725060,06:54:41,06:54:41,5400,40,,,,9222.05,0
15725060,06:55:12,06:55:12,5401,41,,,,9423.06,0
15725060,06:56:11,06:56:11,5402,42,,,,9738.2,0
15725060,06:56:46,06:56:46,5404,43,,,,9925.77,0
15725060,06:57:13,06:57:13,5405,44,,,,10069.59,0
15725060,06:57:44,06:57:44,5406,45,,,,10252.43,0
15725060,06:58:11,06:58:11,5407,46,,,,10428.07,0
15725060,06:58:50,06:58:50,5409,47,,,,10666.84,0
15725060,06:59:31,06:59:31,5410,48,,,,10918.26,0
15725060,07:00:04,07:00:04,5411,49,,,,11079.68,0
15725060,07:00:56,07:00:56,4474,50,,,,11370.75,0
15725060,07:01:31,07:01:31,4475,51,,,,11553.98,0
15725060,07:02:04,07:02:04,3597,52,,,,11765.96,0
15725060,07:02:56,07:02:56,3598,53,,,,12107.67,0
15725060,07:04:00,07:04:00,10016,54,,1,,12412.23,
15765020,13:08:00,13:08:00,9946,1,,,1,0,
15765020,13:10:00,13:10:00,10173,2,,,,526.98,0
15765020,13:11:56,13:11:56,10023,3,,,,1030.44,0
15765020,13:13:00,13:13:00,10024,4,,,,1265.23,
15765020,13:14:42,13:14:42,5421,5,,,,1706.09,0
15765020,13:15:28,13:15:28,5422,6,,,,1934.92,0
15765020,13:17:10,13:17:10,5423,7,,,,2280.29,0
15765020,13:17:59,13:17:59,5424,8,,,,2451.11,0
15765020,13:18:47,13:18:47,10746,9,,,,2609.27,0
15765020,13:19:56,13:19:56,2289,10,,,,2829.73,0
15765020,13:20:27,13:20:27,5390,11,,,,2955.53,0
15765020,13:21:00,13:21:00,5391,12,,,,3081.46,0
15765020,13:22:15,13:22:15,5392,13,,,,3298.52,0
15765020,13:23:10,13:23:10,5393,14,,,,3506.4,0
15765020,13:24:25,13:24:25,5394,15,,,,3790.57,0
15765020,13:25:02,13:25:02,5395,16,,,,3945.64,0
15765020,13:25:32,13:25:32,5396,17,,,,4050.78,0
15765020,13:26:17,13:26:17,5397,18,,,,4223.81,0
15765020,13:27:00,13:27:00,6542,19,,,,4405.18,
15765020,13:28:03,13:28:03,2298,20,,,,4611.76,0
15765020,13:29:18,13:29:18,2299,21,,,,4802.85,0
15765020,13:30:06,13:30:06,2300,22,,,,4945.22,0
15765020,13:30:58,13:30:58,4425,23,,,,5118.14,0
15765020,13:31:36,13:31:36,4426,24,,,,5236.16,0
15765020,13:33:09,13:33:09,4427,25,,,,5495.02,0
15765020,13:34:01,13:34:01,4428,26,,,,5657.4,0
15765020,13:35:34,13:35:34,4429,27,,,,5916.91,0
15765020,13:37:15,13:37:15,1153,28,,,,6225.23,0
15765020,13:39:00,13:39:00,9869,29,,,,6526.41,
15765020,13:40:40,13:40:40,1154,30,,,,6912.46,0
15765020,13:41:47,13:41:47,1155,31,,,,7178.05,0
15765020,13:42:27,13:42:27,1156,32,,,,7307.46,0
15765020,13:43:08,13:43:08,1157,33,,,,7456.63,0
15765020,13:44:21,13:44:21,1159,34,,,,7720.02,0
15765020,13:45:28,13:45:28,1160,35,,,,8007.95,0
15765020,13:48:26,13:48:26,3600,36,,,,8557.53,0
15765020,13:49:00,13:49:00,3601,37,,,,8679.97,
15765020,13:49:34,13:49:34,5398,38,,,,8847.23,0
15765020,13:50:18,13:50:18,5399,39,,,,9028.01,0
15765020,13:50:59,13:50:59,5400,40,,,,9222.05,0
15765020,13:51:36,13:51:36,5401,41,,,,9423.06,0
15765020,13:52:46,13:52:46,5402,42,,,,9738.2,0
15765020,13:53:28,13:53:28,5404,43,,,,9925.77,0
15765020,13:53:59,13:53:59,5405,44,,,,10069.59,0
15765020,13:54:36,13:54:36,5406,45,,,,10252.43,0
15765020,13:55:08,13:55:08,5407,46,,,,10428.07,0
15765020,13:55:54,13:55:54,5409,47,,,,10666.84,0
15765020,13:56:43,13:56:43,5410,48,,,,10918.26,0
15765020,13:57:22,13:57:22,5411,49,,,,11079.68,0
15765020,13:58:23,13:58:23,4474,50,,,,11370.75,0
15765020,13:59:04,13:59:04,4475,51,,,,11553.98,0
15765020,13:59:43,13:59:43,3597,52,,,,11765.96,0
15765020,14:00:44,14:00:44,3598,53,,,,12107.67,0
15765020,14:02:00,14:02:00,10016,54,,1,,12412.23,
15765030,13:08:00,13:08:00,9946,1,,,1,0,
15765030,13:10:00,13:10:00,10173,2,,,,526.98,0
15765030,13:11:56,13:11:56,10023,3,,,,1030.44,0
15765030,13:13:00,13:13:00,10024,4,,,,1265.23,
15765030,13:14:42,13:14:42,5421,5,,,,1706.09,0
15765030,13:15:28,13:15:28,5422,6,,,,1934.92,0
15765030,13:17:10,13:17:10,5423,7,,,,2280.29,0
15765030,13:17:59,13:17:59,5424,8,,,,2451.11,0
15765030,13:18:47,13:18:47,10746,9,,,,2609.27,0
15765030,13:19:56,13:19:56,2289,10,,,,2829.73,0
15765030,13:20:27,13:20:27,5390,11,,,,2955.53,0
15765030,13:21:00,13:21:00,5391,12,,,,3081.46,0
15765030,13:22:15,13:22:15,5392,13,,,,3298.52,0
15765030,13:23:10,13:23:10,5393,14,,,,3506.4,0
15765030,13:24:25,13:24:25,5394,15,,,,3790.57,0
15765030,13:25:02,13:25:02,5395,16,,,,3945.64,0
15765030,13:25:32,13:25:32,5396,17,,,,4050.78,0
15765030,13:26:17,13:26:17,5397,18,,,,4223.81,0
15765030,13:27:00,13:27:00,6542,19,,,,4405.18,
15765030,13:28:03,13:28:03,2298,20,,,,4611.76,0
15765030,13:29:18,13:29:18,2299,21,,,,4802.85,0
15765030,13:30:06,13:30:06,2300,22,,,,4945.22,0
15765030,13:30:58,13:30:58,4425,23,,,,5118.14,0
15765030,13:31:36,13:31:36,4426,24,,,,5236.16,0
15765030,13:33:09,13:33:09,4427,25,,,,5495.02,0
15765030,13:34:01,13:34:01,4428,26,,,,5657.4,0
15765030,13:35:34,13:35:34,4429,27,,,,5916.91,0
15765030,13:37:15,13:37:15,1153,28,,,,6225.23,0
15765030,13:39:00,13:39:00,9869,29,,,,6526.41,
15765030,13:40:40,13:40:40,1154,30,,,,6912.46,0
15765030,13:41:47,13:41:47,1155,31,,,,7178.05,0
15765030,13:42:27,13:42:27,1156,32,,,,7307.46,0
15765030,13:43:08,13:43:08,1157,33,,,,7456.63,0
15765030,13:44:21,13:44:21,1159,34,,,,7720.02,0
15765030,13:45:28,13:45:28,1160,35,,,,8007.95,0
15765030,13:48:26,13:48:26,3600,36,,,,8557.53,0
15765030,13:49:00,13:49:00,3601,37,,,,8679.97,
15765030,13:49:34,13:49:34,5398,38,,,,8847.23,0
15765030,13:50:18,13:50:18,5399,39,,,,9028.01,0
15765030,13:50:59,13:50:59,5400,40,,,,9222.05,0
15765030,13:51:36,13:51:36,5401,41,,,,9423.06,0
15765030,13:52:46,13:52:46,5402,42,,,,9738.2,0
15765030,13:53:28,13:53:28,5404,43,,,,9925.77,0
15765030,13:53:59,13:53:59,5405,44,,,,10069.59,0
15765030,13:54:36,13:54:36,5406,45,,,,10252.43,0
15765030,13:55:08,13:55:08,5407,46,,,,10428.07,0
15765030,13:55:54,13:55:54,5409,47,,,,10666.84,0
15765030,13:56:43,13:56:43,5410,48,,,,10918.26,0
15765030,13:57:22,13:57:22,5411,49,,,,11079.68,0
15765030,13:58:23,13:58:23,4474,50,,,,11370.75,0
15765030,13:59:04,13:59:04,4475,51,,,,11553.98,0
15765030,13:59:43,13:59:43,3597,52,,,,11765.96,0
15765030,14:00:44,14:00:44,3598,53,,,,12107.67,0
15765030,14:02:00,14:02:00,10016,54,,1,,12412.23,
15765040,13:08:00,13:08:00,9946,1,,,1,0,
15765040,13:10:00,13:10:00,10173,2,,,,526.98,0
15765040,13:11:56,13:11:56,10023,3,,,,1030.44,0
15765040,13:13:00,13:13:00,10024,4,,,,1265.23,
15765040,13:14:42,13:14:42,5421,5,,,,1706.09,0
15765040,13:15:28,13:15:28,5422,6,,,,1934.92,0
15765040,13:17:10,13:17:10,5423,7,,,,2280.29,0
15765040,13:17:59,13:17:59,5424,8,,,,2451.11,0
15765040,13:18:47,13:18:47,10746,9,,,,2609.27,0
15765040,13:19:56,13:19:56,2289,10,,,,2829.73,0
15765040,13:20:27,13:20:27,5390,11,,,,2955.53,0
15765040,13:21:00,13:21:00,5391,12,,,,3081.46,0
15765040,13:22:15,13:22:15,5392,13,,,,3298.52,0
15765040,13:23:10,13:23:10,5393,14,,,,3506.4,0
15765040,13:24:25,13:24:25,5394,15,,,,3790.57,0
15765040,13:25:02,13:25:02,5395,16,,,,3945.64,0
15765040,13:25:32,13:25:32,5396,17,,,,4050.78,0
15765040,13:26:17,13:26:17,5397,18,,,,4223.81,0
15765040,13:27:00,13:27:00,6542,19,,,,4405.18,
15765040,13:28:03,13:28:03,2298,20,,,,4611.76,0
15765040,13:29:18,13:29:18,2299,21,,,,4802.85,0
15765040,13:30:06,13:30:06,2300,22,,,,4945.22,0
15765040,13:30:58,13:30:58,4425,23,,,,5118.14,0
15765040,13:31:36,13:31:36,4426,24,,,,5236.16,0
15765040,13:33:09,13:33:09,4427,25,,,,5495.02,0
15765040,13:34:01,13:34:01,4428,26,,,,5657.4,0
15765040,13:35:34,13:35:34,4429,27,,,,5916.91,0
15765040,13:37:15,13:37:15,1153,28,,,,6225.23,0
15765040,13:39:00,13:39:00,9869,29,,,,6526.41,
15765040,13:40:40,13:40:40,1154,30,,,,6912.46,0
15765040,13:41:47,13:41:47,1155,31,,,,7178.05,0
15765040,13:42:27,13:42:27,1156,32,,,,7307.46,0
15765040,13:43:08,13:43:08,1157,33,,,,7456.63,0
15765040,13:44:21,13:44:21,1159,34,,,,7720.02,0
15765040,13:45:28,13:45:28,1160,35,,,,8007.95,0
15765040,13:48:26,13:48:26,3600,36,,,,8557.53,0
15765040,13:49:00,13:49:00,3601,37,,,,8679.97,
15765040,13:49:34,13:49:34,5398,38,,,,8847.23,0
15765040,13:50:18,13:50:18,5399,39,,,,9028.01,0
15765040,13:50:59,13:50:59,5400,40,,,,9222.05,0
15765040,13:51:36,13:51:36,5401,41,,,,9423.06,0
15765040,13:52:46,13:52:46,5402,42,,,,9738.2,0
15765040,13:53:28,13:53:28,5404,43,,,,9925.77,0
15765040,13:53:59,13:53:59,5405,44,,,,10069.59,0
15765040,13:54:36,13:54:36,5406,45,,,,10252.43,0
15765040,13:55:08,13:55:08,5407,46,,,,10428.07,0
15765040,13:55:54,13:55:54,5409,47,,,,10666.84,0
15765040,13:56:43,13:56:43,5410,48,,,,10918.26,0
15765040,13:57:22,13:57:22,5411,49,,,,11079.68,0
15765040,13:58:23,13:58:23,4474,50,,,,11370.75,0
15765040,13:59:04,13:59:04,4475,51,,,,11553.98,0
15765040,13:59:43,13:59:43,3597,52,,,,11765.96,0
15765040,14:00:44,14:00:44,3598,53,,,,12107.67,0
15765040,14:02:00,14:02:00,10016,54,,1,,12412.23,
15765050,13:08:00,13:08:00,9946,1,,,1,0,
15765050,13:10:00,13:10:00,10173,2,,,,526.98,0
15765050,13:11:56,13:11:56,10023,3,,,,1030.44,0
15765050,13:13:00,13:13:00,10024,4,,,,1265.23,
15765050,13:14:42,13:14:42,5421,5,,,,1706.09,0
15765050,13:15:28,13:15:28,5422,6,,,,1934.92,0
15765050,13:17:10,13:17:10,5423,7,,,,2280.29,0
15765050,13:17:59,13:17:59,5424,8,,,,2451.11,0
15765050,13:18:47,13:18:47,10746,9,,,,2609.27,0
15765050,13:19:56,13:19:56,2289,10,,,,2829.73,0
15765050,13:20:27,13:20:27,5390,11,,,,2955.53,0
15765050,13:21:00,13:21:00,5391,12,,,,3081.46,0
15765050,13:22:15,13:22:15,5392,13,,,,3298.52,0
15765050,13:23:10,13:23:10,5393,14,,,,3506.4,0
15765050,13:24:25,13:24:25,5394,15,,,,3790.57,0
15765050,13:25:02,13:25:02,5395,16,,,,3945.64,0
15765050,13:25:32,13:25:32,5396,17,,,,4050.78,0
15765050,13:26:17,13:26:17,5397,18,,,,4223.81,0
15765050,13:27:00,13:27:00,6542,19,,,,4405.18,
15765050,13:28:03,13:28:03,2298,20,,,,4611.76,0
15765050,13:29:18,13:29:18,2299,21,,,,4802.85,0
15765050,13:30:06,13:30:06,2300,22,,,,4945.22,0
15765050,13:30:58,13:30:58,4425,23,,,,5118.14,0
15765050,13:31:36,13:31:36,4426,24,,,,5236.16,0
15765050,13:33:09,13:33:09,4427,25,,,,5495.02,0
15765050,13:34:01,13:34:01,4428,26,,,,5657.4,0
15765050,13:35:34,13:35:34,4429,27,,,,5916.91,0
15765050,13:37:15,13:37:15,1153,28,,,,6225.23,0
15765050,13:39:00,13:39:00,9869,29,,,,6526.41,
15765050,13:40:40,13:40:40,1154,30,,,,6912.46,0
15765050,13:41:47,13:41:47,1155,31,,,,7178.05,0
15765050,13:42:27,13:42:27,1156,32,,,,7307.46,0
15765050,13:43:08,13:43:08,1157,33,,,,7456.63,0
15765050,13:44:21,13:44:21,1159,34,,,,7720.02,0
15765050,13:45:28,13:45:28,1160,35,,,,8007.95,0
15765050,13:48:26,13:48:26,3600,36,,,,8557.53,0
15765050,13:49:00,13:49:00,3601,37,,,,8679.97,
15765050,13:49:34,13:49:34,5398,38,,,,8847.23,0
15765050,13:50:18,13:50:18,5399,39,,,,9028.01,0
15765050,13:50:59,13:50:59,5400,40,,,,9222.05,0
15765050,13:51:36,13:51:36,5401,41,,,,9423.06,0
15765050,13:52:46,13:52:46,5402,42,,,,9738.2,0
15765050,13:53:28,13:53:28,5404,43,,,,9925.77,0
15765050,13:53:59,13:53:59,5405,44,,,,10069.59,0
15765050,13:54:36,13:54:36,5406,45,,,,10252.43,0
15765050,13:55:08,13:55:08,5407,46,,,,10428.07,0
15765050,13:55:54,13:55:54,5409,47,,,,10666.84,0
15765050,13:56:43,13:56:43,5410,48,,,,10918.26,0
15765050,13:57:22,13:57:22,5411,49,,,,11079.68,0
15765050,13:58:23,13:58:23,4474,50,,,,11370.75,0
15765050,13:59:04,13:59:04,4475,51,,,,11553.98,0
15765050,13:59:43,13:59:43,3597,52,,,,11765.96,0
15765050,14:00:44,14:00:44,3598,53,,,,12107.67,0
15765050,14:02:00,14:02:00,10016,54,,1,,12412.23,
15765060,13:08:00,13:08:00,9946,1,,,1,0,
15765060,13:10:00,13:10:00,10173,2,,,,526.98,0
15765060,13:11:56,13:11:56,10023,3,,,,1030.44,0
15765060,13:13:00,13:13:00,10024,4,,,,1265.23,
15765060,13:14:42,13:14:42,5421,5,,,,1706.09,0
15765060,13:15:28,13:15:28,5422,6,,,,1934.92,0
15765060,13:17:10,13:17:10,5423,7,,,,2280.29,0
15765060,13:17:59,13:17:59,5424,8,,,,2451.11,0
15765060,13:18:47,13:18:47,10746,9,,,,2609.27,0
15765060,13:19:56,13:19:56,2289,10,,,,2829.73,0
15765060,13:20:27,13:20:27,5390,11,,,,2955.53,0
15765060,13:21:00,13:21:00,5391,12,,,,3081.46,0
15765060,13:22:15,13:22:15,5392,13,,,,3298.52,0
15765060,13:23:10,13:23:10,5393,14,,,,3506.4,0
15765060,13:24:25,13:24:25,5394,15,,,,3790.57,0
15765060,13:25:02,13:25:02,5395,16,,,,3945.64,0
15765060,13:25:32,13:25:32,5396,17,,,,4050.78,0
15765060,13:26:17,13:26:17,5397,18,,,,4223.81,0
15765060,13:27:00,13:27:00,6542,19,,,,4405.18,
15765060,13:28:03,13:28:03,2298,20,,,,4611.76,0
15765060,13:29:18,13:29:18,2299,21,,,,4802.85,0
15765060,13:30:06,13:30:06,2300,22,,,,4945.22,0
15765060,13:30:58,13:30:58,4425,23,,,,5118.14,0
15765060,13:31:36,13:31:36,4426,24,,,,5236.16,0
15765060,13:33:09,13:33:09,4427,25,,,,5495.02,0
15765060,13:34:01,13:34:01,4428,26,,,,5657.4,0
15765060,13:35:34,13:35:34,4429,27,,,,5916.91,0
15765060,13:37:15,13:37:15,1153,28,,,,6225.23,0
15765060,13:39:00,13:39:00,9869,29,,,,6526.41,
15765060,13:40:40,13:40:40,1154,30,,,,6912.46,0
15765060,13:41:47,13:41:47,1155,31,,,,7178.05,0
15765060,13:42:27,13:42:27,1156,32,,,,7307.46,0
15765060,13:43:08,13:43:08,1157,33,,,,7456.63,0
15765060,13:44:21,13:44:21,1159,34,,,,7720.02,0
15765060,13:45:28,13:45:28,1160,35,,,,8007.95,0
15765060,13:48:26,13:48:26,3600,36,,,,8557.53,0
15765060,13:49:00,13:49:00,3601,37,,,,8679.97,
15765060,13:49:34,13:49:34,5398,38,,,,8847.23,0
15765060,13:50:18,13:50:18,5399,39,,,,9028.01,0
15765060,13:50:59,13:50:59,5400,40,,,,9222.05,0
15765060,13:51:36,13:51:36,5401,41,,,,9423.06,0
15765060,13:52:46,13:52:46,5402,42,,,,9738.2,0
15765060,13:53:28,13:53:28,5404,43,,,,9925.77,0
15765060,13:53:59,13:53:59,5405,44,,,,10069.59,0
15765060,13:54:36,13:54:36,5406,45,,,,10252.43,0
15765060,13:55:08,13:55:08,5407,46,,,,10428.07,0
15765060,13:55:54,13:55:54,5409,47,,,,10666.84,0
15765060,13:56:43,13:56:43,5410,48,,,,10918.26,0
15765060,13:57:22,13:57:22,5411,49,,,,11079.68,0
15765060,13:58:23,13:58:23,4474,50,,,,11370.75,0
15765060,13:59:04,13:59:04,4475,51,,,,11553.98,0
15765060,13:59:43,13:59:43,3597,52,,,,11765.96,0
15765060,14:00:44,14:00:44,3598,53,,,,12107.67,0
15765060,14:02:00,14:02:00,10016,54,,1,,12412.23,
15802090,12:08:00,12:08:00,9946,1,,,1,0,
15802090,12:10:00,12:10:00,10173,2,,,,526.98,0
15802090,12:11:56,12:11:56,10023,3,,,,1030.44,0
15802090,12:13:00,12:13:00,10024,4,,,,1265.23,
15802090,12:14:42,12:14:42,5421,5,,,,1706.09,0
15802090,12:15:28,12:15:28,5422,6,,,,1934.92,0
15802090,12:17:10,12:17:10,5423,7,,,,2280.29,0
15802090,12:17:59,12:17:59,5424,8,,,,2451.11,0
15802090,12:18:47,12:18:47,10746,9,,,,2609.27,0
15802090,12:19:56,12:19:56,2289,10,,,,2829.73,0
15802090,12:20:27,12:20:27,5390,11,,,,2955.53,0
15802090,12:21:00,12:21:00,5391,12,,,,3081.46,0
15802090,12:22:15,12:22:15,5392,13,,,,3298.52,0
15802090,12:23:10,12:23:10,5393,14,,,,3506.4,0
15802090,12:24:25,12:24:25,5394,15,,,,3790.57,0
15802090,12:25:02,12:25:02,5395,16,,,,3945.64,0
15802090,12:25:32,12:25:32,5396,17,,,,4050.78,0
15802090,12:26:17,12:26:17,5397,18,,,,4223.81,0
15802090,12:27:00,12:27:00,6542,19,,,,4405.18,
15802090,12:28:03,12:28:03,2298,20,,,,4611.76,0
15802090,12:29:18,12:29:18,2299,21,,,,4802.85,0
15802090,12:30:06,12:30:06,2300,22,,,,4945.22,0
15802090,12:30:58,12:30:58,4425,23,,,,5118.14,0
15802090,12:31:36,12:31:36,4426,24,,,,5236.16,0
15802090,12:33:09,12:33:09,4427,25,,,,5495.02,0
15802090,12:34:01,12:34:01,4428,26,,,,5657.4,0
15802090,12:35:34,12:35:34,4429,27,,,,5916.91,0
15802090,12:37:15,12:37:15,1153,28,,,,6225.23,0
15802090,12:39:00,12:39:00,9869,29,,,,6526.41,
15802090,12:40:40,12:40:40,1154,30,,,,6912.46,0
15802090,12:41:47,12:41:47,1155,31,,,,7178.05,0
15802090,12:42:27,12:42:27,1156,32,,,,7307.46,0
15802090,12:43:08,12:43:08,1157,33,,,,7456.63,0
15802090,12:44:21,12:44:21,1159,34,,,,7720.02,0
15802090,12:45:28,12:45:28,1160,35,,,,8007.95,0
15802090,12:48:26,12:48:26,3600,36,,,,8557.53,0
15802090,12:49:00,12:49:00,3601,37,,,,8679.97,
15802090,12:49:34,12:49:34,5398,38,,,,8847.23,0
15802090,12:50:18,12:50:18,5399,39,,,,9028.01,0
15802090,12:50:59,12:50:59,5400,40,,,,9222.05,0
15802090,12:51:36,12:51:36,5401,41,,,,9423.06,0
15802090,12:52:46,12:52:46,5402,42,,,,9738.2,0
15802090,12:53:28,12:53:28,5404,43,,,,9925.77,0
15802090,12:53:59,12:53:59,5405,44,,,,10069.59,0
15802090,12:54:36,12:54:36,5406,45,,,,10252.43,0
15802090,12:55:08,12:55:08,5407,46,,,,10428.07,0
15802090,12:55:54,12:55:54,5409,47,,,,10666.84,0
15802090,12:56:43,12:56:43,5410,48,,,,10918.26,0
15802090,12:57:22,12:57:22,5411,49,,,,11079.68,0
15802090,12:58:23,12:58:23,4474,50,,,,11370.75,0
15802090,12:59:04,12:59:04,4475,51,,,,11553.98,0
15802090,12:59:43,12:59:43,3597,52,,,,11765.96,0
15802090,13:00:44,13:00:44,3598,53,,,,12107.67,0
15802090,13:02:00,13:02:00,10016,54,,1,,12412.23,
15845020,08:07:00,08:07:00,9946,1,,,1,0,
15845020,08:09:48,08:09:48,10173,2,,,,526.98,0
15845020,08:12:31,08:12:31,10023,3,,,,1030.44,0
15845020,08:14:00,08:14:00,10024,4,,,,1265.23,
15845020,08:16:19,08:16:19,5421,5,,,,1706.09,0
15845020,08:17:20,08:17:20,5422,6,,,,1934.92,0
15845020,08:19:40,08:19:40,5423,7,,,,2280.29,0
15845020,08:20:45,08:20:45,5424,8,,,,2451.11,0
15845020,08:21:51,08:21:51,10746,9,,,,2609.27,0
15845020,08:23:25,08:23:25,2289,10,,,,2829.73,0
15845020,08:24:06,08:24:06,5390,11,,,,2955.53,0
15845020,08:24:52,08:24:52,5391,12,,,,3081.46,0
15845020,08:26:34,08:26:34,5392,13,,,,3298.52,0
15845020,08:27:48,08:27:48,5393,14,,,,3506.4,0
15845020,08:29:30,08:29:30,5394,15,,,,3790.57,0
15845020,08:30:20,08:30:20,5395,16,,,,3945.64,0
15845020,08:31:01,08:31:01,5396,17,,,,4050.78,0
15845020,08:32:02,08:32:02,5397,18,,,,4223.81,0
15845020,08:33:00,08:33:00,6542,19,,,,4405.18,
15845020,08:34:03,08:34:03,2298,20,,,,4611.76,0
15845020,08:35:18,08:35:18,2299,21,,,,4802.85,0
15845020,08:36:06,08:36:06,2300,22,,,,4945.22,0
15845020,08:36:58,08:36:58,4425,23,,,,5118.14,0
15845020,08:37:36,08:37:36,4426,24,,,,5236.16,0
15845020,08:39:09,08:39:09,4427,25,,,,5495.02,0
15845020,08:40:01,08:40:01,4428,26,,,,5657.4,0
15845020,08:41:34,08:41:34,4429,27,,,,5916.91,0
15845020,08:43:15,08:43:15,1153,28,,,,6225.23,0
15845020,08:45:00,08:45:00,9869,29,,,,6526.41,
15845020,08:46:20,08:46:20,1154,30,,,,6912.46,0
15845020,08:47:14,08:47:14,1155,31,,,,7178.05,0
15845020,08:47:46,08:47:46,1156,32,,,,7307.46,0
15845020,08:48:18,08:48:18,1157,33,,,,7456.63,0
15845020,08:49:17,08:49:17,1159,34,,,,7720.02,0
15845020,08:50:11,08:50:11,1160,35,,,,8007.95,0
15845020,08:52:33,08:52:33,3600,36,,,,8557.53,0
15845020,08:53:00,08:53:00,3601,37,,,,8679.97,
15845020,08:53:34,08:53:34,5398,38,,,,8847.23,0
15845020,08:54:18,08:54:18,5399,39,,,,9028.01,0
15845020,08:54:59,08:54:59,5400,40,,,,9222.05,0
15845020,08:55:36,08:55:36,5401,41,,,,9423.06,0
15845020,08:56:46,08:56:46,5402,42,,,,9738.2,0
15845020,08:57:28,08:57:28,5404,43,,,,9925.77,0
15845020,08:57:59,08:57:59,5405,44,,,,10069.59,0
15845020,08:58:36,08:58:36,5406,45,,,,10252.43,0
15845020,08:59:08,08:59:08,5407,46,,,,10428.07,0
15845020,08:59:54,08:59:54,5409,47,,,,10666.84,0
15845020,09:00:43,09:00:43,5410,48,,,,10918.26,0
15845020,09:01:22,09:01:22,5411,49,,,,11079.68,0
15845020,09:02:23,09:02:23,4474,50,,,,11370.75,0
15845020,09:03:04,09:03:04,4475,51,,,,11553.98,0
15845020,09:03:43,09:03:43,3597,52,,,,11765.96,0
15845020,09:04:44,09:04:44,3598,53,,,,12107.67,0
15845020,09:06:00,09:06:00,10016,54,,1,,12412.23,
15845030,08:07:00,08:07:00,9946,1,,,1,0,
15845030,08:09:48,08:09:48,10173,2,,,,526.98,0
15845030,08:12:31,08:12:31,10023,3,,,,1030.44,0
15845030,08:14:00,08:14:00,10024,4,,,,1265.23,
15845030,08:16:19,08:16:19,5421,5,,,,1706.09,0
15845030,08:17:20,08:17:20,5422,6,,,,1934.92,0
15845030,08:19:40,08:19:40,5423,7,,,,2280.29,0
15845030,08:20:45,08:20:45,5424,8,,,,2451.11,0
15845030,08:21:51,08:21:51,10746,9,,,,2609.27,0
15845030,08:23:25,08:23:25,2289,10,,,,2829.73,0
15845030,08:24:06,08:24:06,5390,11,,,,2955.53,0
15845030,08:24:52,08:24:52,5391,12,,,,3081.46,0
15845030,08:26:34,08:26:34,5392,13,,,,3298.52,0
15845030,08:27:48,08:27:48,5393,14,,,,3506.4,0
15845030,08:29:30,08:29:30,5394,15,,,,3790.57,0
15845030,08:30:20,08:30:20,5395,16,,,,3945.64,0
15845030,08:31:01,08:31:01,5396,17,,,,4050.78,0
15845030,08:32:02,08:32:02,5397,18,,,,4223.81,0
15845030,08:33:00,08:33:00,6542,19,,,,4405.18,
15845030,08:34:03,08:34:03,2298,20,,,,4611.76,0
15845030,08:35:18,08:35:18,2299,21,,,,4802.85,0
15845030,08:36:06,08:36:06,2300,22,,,,4945.22,0
15845030,08:36:58,08:36:58,4425,23,,,,5118.14,0
15845030,08:37:36,08:37:36,4426,24,,,,5236.16,0
15845030,08:39:09,08:39:09,4427,25,,,,5495.02,0
15845030,08:40:01,08:40:01,4428,26,,,,5657.4,0
15845030,08:41:34,08:41:34,4429,27,,,,5916.91,0
15845030,08:43:15,08:43:15,1153,28,,,,6225.23,0
15845030,08:45:00,08:45:00,9869,29,,,,6526.41,
15845030,08:46:20,08:46:20,1154,30,,,,6912.46,0
15845030,08:47:14,08:47:14,1155,31,,,,7178.05,0
15845030,08:47:46,08:47:46,1156,32,,,,7307.46,0
15845030,08:48:18,08:48:18,1157,33,,,,7456.63,0
15845030,08:49:17,08:49:17,1159,34,,,,7720.02,0
15845030,08:50:11,08:50:11,1160,35,,,,8007.95,0
15845030,08:52:33,08:52:33,3600,36,,,,8557.53,0
15845030,08:53:00,08:53:00,3601,37,,,,8679.97,
15845030,08:53:34,08:53:34,5398,38,,,,8847.23,0
15845030,08:54:18,08:54:18,5399,39,,,,9028.01,0
15845030,08:54:59,08:54:59,5400,40,,,,9222.05,0
15845030,08:55:36,08:55:36,5401,41,,,,9423.06,0
15845030,08:56:46,08:56:46,5402,42,,,,9738.2,0
15845030,08:57:28,08:57:28,5404,43,,,,9925.77,0
15845030,08:57:59,08:57:59,5405,44,,,,10069.59,0
15845030,08:58:36,08:58:36,5406,45,,,,10252.43,0
15845030,08:59:08,08:59:08,5407,46,,,,10428.07,0
15845030,08:59:54,08:59:54,5409,47,,,,10666.84,0
15845030,09:00:43,09:00:43,5410,48,,,,10918.26,0
15845030,09:01:22,09:01:22,5411,49,,,,11079.68,0
15845030,09:02:23,09:02:23,4474,50,,,,11370.75,0
15845030,09:03:04,09:03:04,4475,51,,,,11553.98,0
15845030,09:03:43,09:03:43,3597,52,,,,11765.96,0
15845030,09:04:44,09:04:44,3598,53,,,,12107.67,0
15845030,09:06:00,09:06:00,10016,54,,1,,12412.23,
15845040,08:07:00,08:07:00,9946,1,,,1,0,
15845040,08:09:48,08:09:48,10173,2,,,,526.98,0
15845040,08:12:31,08:12:31,10023,3,,,,1030.44,0
15845040,08:14:00,08:14:00,10024,4,,,,1265.23,
15845040,08:16:19,08:16:19,5421,5,,,,1706.09,0
15845040,08:17:20,08:17:20,5422,6,,,,1934.92,0
15845040,08:19:40,08:19:40,5423,7,,,,2280.29,0
15845040,08:20:45,08:20:45,5424,8,,,,2451.11,0
15845040,08:21:51,08:21:51,10746,9,,,,2609.27,0
15845040,08:23:25,08:23:25,2289,10,,,,2829.73,0
15845040,08:24:06,08:24:06,5390,11,,,,2955.53,0
15845040,08:24:52,08:24:52,5391,12,,,,3081.46,0
15845040,08:26:34,08:26:34,5392,13,,,,3298.52,0
15845040,08:27:48,08:27:48,5393,14,,,,3506.4,0
15845040,08:29:30,08:29:30,5394,15,,,,3790.57,0
15845040,08:30:20,08:30:20,5395,16,,,,3945.64,0
15845040,08:31:01,08:31:01,5396,17,,,,4050.78,0
15845040,08:32:02,08:32:02,5397,18,,,,4223.81,0
15845040,08:33:00,08:33:00,6542,19,,,,4405.18,
15845040,08:34:03,08:34:03,2298,20,,,,4611.76,0
15845040,08:35:18,08:35:18,2299,21,,,,4802.85,0
15845040,08:36:06,08:36:06,2300,22,,,,4945.22,0
15845040,08:36:58,08:36:58,4425,23,,,,5118.14,0
15845040,08:37:36,08:37:36,4426,24,,,,5236.16,0
15845040,08:39:09,08:39:09,4427,25,,,,5495.02,0
15845040,08:40:01,08:40:01,4428,26,,,,5657.4,0
15845040,08:41:34,08:41:34,4429,27,,,,5916.91,0
15845040,08:43:15,08:43:15,1153,28,,,,6225.23,0
15845040,08:45:00,08:45:00,9869,29,,,,6526.41,
15845040,08:46:20,08:46:20,1154,30,,,,6912.46,0
15845040,08:47:14,08:47:14,1155,31,,,,7178.05,0
15845040,08:47:46,08:47:46,1156,32,,,,7307.46,0
15845040,08:48:18,08:48:18,1157,33,,,,7456.63,0
15845040,08:49:17,08:49:17,1159,34,,,,7720.02,0
15845040,08:50:11,08:50:11,1160,35,,,,8007.95,0
15845040,08:52:33,08:52:33,3600,36,,,,8557.53,0
15845040,08:53:00,08:53:00,3601,37,,,,8679.97,
15845040,08:53:34,08:53:34,5398,38,,,,8847.23,0
15845040,08:54:18,08:54:18,5399,39,,,,9028.01,0
15845040,08:54:59,08:54:59,5400,40,,,,9222.05,0
15845040,08:55:36,08:55:36,5401,41,,,,9423.06,0
15845040,08:56:46,08:56:46,5402,42,,,,9738.2,0
15845040,08:57:28,08:57:28,5404,43,,,,9925.77,0
15845040,08:57:59,08:57:59,5405,44,,,,10069.59,0
15845040,08:58:36,08:58:36,5406,45,,,,10252.43,0
15845040,08:59:08,08:59:08,5407,46,,,,10428.07,0
15845040,08:59:54,08:59:54,5409,47,,,,10666.84,0
15845040,09:00:43,09:00:43,5410,48,,,,10918.26,0
15845040,09:01:22,09:01:22,5411,49,,,,11079.68,0
15845040,09:02:23,09:02:23,4474,50,,,,11370.75,0
15845040,09:03:04,09:03:04,4475,51,,,,11553.98,0
15845040,09:03:43,09:03:43,3597,52,,,,11765.96,0
15845040,09:04:44,09:04:44,3598,53,,,,12107.67,0
15845040,09:06:00,09:06:00,10016,54,,1,,12412.23,
15845050,08:07:00,08:07:00,9946,1,,,1,0,
15845050,08:09:48,08:09:48,10173,2,,,,526.98,0
15845050,08:12:31,08:12:31,10023,3,,,,1030.44,0
15845050,08:14:00,08:14:00,10024,4,,,,1265.23,
15845050,08:16:19,08:16:19,5421,5,,,,1706.09,0
15845050,08:17:20,08:17:20,5422,6,,,,1934.92,0
15845050,08:19:40,08:19:40,5423,7,,,,2280.29,0
15845050,08:20:45,08:20:45,5424,8,,,,2451.11,0
15845050,08:21:51,08:21:51,10746,9,,,,2609.27,0
15845050,08:23:25,08:23:25,2289,10,,,,2829.73,0
15845050,08:24:06,08:24:06,5390,11,,,,2955.53,0
15845050,08:24:52,08:24:52,5391,12,,,,3081.46,0
15845050,08:26:34,08:26:34,5392,13,,,,3298.52,0
15845050,08:27:48,08:27:48,5393,14,,,,3506.4,0
15845050,08:29:30,08:29:30,5394,15,,,,3790.57,0
15845050,08:30:20,08:30:20,5395,16,,,,3945.64,0
15845050,08:31:01,08:31:01,5396,17,,,,4050.78,0
15845050,08:32:02,08:32:02,5397,18,,,,4223.81,0
15845050,08:33:00,08:33:00,6542,19,,,,4405.18,
15845050,08:34:03,08:34:03,2298,20,,,,4611.76,0
15845050,08:35:18,08:35:18,2299,21,,,,4802.85,0
15845050,08:36:06,08:36:06,2300,22,,,,4945.22,0
15845050,08:36:58,08:36:58,4425,23,,,,5118.14,0
15845050,08:37:36,08:37:36,4426,24,,,,5236.16,0
15845050,08:39:09,08:39:09,4427,25,,,,5495.02,0
15845050,08:40:01,08:40:01,4428,26,,,,5657.4,0
15845050,08:41:34,08:41:34,4429,27,,,,5916.91,0
15845050,08:43:15,08:43:15,1153,28,,,,6225.23,0
15845050,08:45:00,08:45:00,9869,29,,,,6526.41,
15845050,08:46:20,08:46:20,1154,30,,,,6912.46,0
15845050,08:47:14,08:47:14,1155,31,,,,7178.05,0
15845050,08:47:46,08:47:46,1156,32,,,,7307.46,0
15845050,08:48:18,08:48:18,1157,33,,,,7456.63,0
15845050,08:49:17,08:49:17,1159,34,,,,7720.02,0
15845050,08:50:11,08:50:11,1160,35,,,,8007.95,0
15845050,08:52:33,08:52:33,3600,36,,,,8557.53,0
15845050,08:53:00,08:53:00,3601,37,,,,8679.97,
15845050,08:53:34,08:53:34,5398,38,,,,8847.23,0
15845050,08:54:18,08:54:18,5399,39,,,,9028.01,0
15845050,08:54:59,08:54:59,5400,40,,,,9222.05,0
15845050,08:55:36,08:55:36,5401,41,,,,9423.06,0
15845050,08:56:46,08:56:46,5402,42,,,,9738.2,0
15845050,08:57:28,08:57:28,5404,43,,,,9925.77,0
15845050,08:57:59,08:57:59,5405,44,,,,10069.59,0
15845050,08:58:36,08:58:36,5406,45,,,,10252.43,0
15845050,08:59:08,08:59:08,5407,46,,,,10428.07,0
15845050,08:59:54,08:59:54,5409,47,,,,10666.84,0
15845050,09:00:43,09:00:43,5410,48,,,,10918.26,0
15845050,09:01:22,09:01:22,5411,49,,,,11079.68,0
15845050,09:02:23,09:02:23,4474,50,,,,11370.75,0
15845050,09:03:04,09:03:04,4475,51,,,,11553.98,0
15845050,09:03:43,09:03:43,3597,52,,,,11765.96,0
15845050,09:04:44,09:04:44,3598,53,,,,12107.67,0
15845050,09:06:00,09:06:00,10016,54,,1,,12412.23,
15845060,08:07:00,08:07:00,9946,1,,,1,0,
15845060,08:09:48,08:09:48,10173,2,,,,526.98,0
15845060,08:12:31,08:12:31,10023,3,,,,1030.44,0
15845060,08:14:00,08:14:00,10024,4,,,,1265.23,
15845060,08:16:19,08:16:19,5421,5,,,,1706.09,0
15845060,08:17:20,08:17:20,5422,6,,,,1934.92,0
15845060,08:19:40,08:19:40,5423,7,,,,2280.29,0
15845060,08:20:45,08:20:45,5424,8,,,,2451.11,0
15845060,08:21:51,08:21:51,10746,9,,,,2609.27,0
15845060,08:23:25,08:23:25,2289,10,,,,2829.73,0
15845060,08:24:06,08:24:06,5390,11,,,,2955.53,0
15845060,08:24:52,08:24:52,5391,12,,,,3081.46,0
15845060,08:26:34,08:26:34,5392,13,,,,3298.52,0
15845060,08:27:48,08:27:48,5393,14,,,,3506.4,0
15845060,08:29:30,08:29:30,5394,15,,,,3790.57,0
15845060,08:30:20,08:30:20,5395,16,,,,3945.64,0
15845060,08:31:01,08:31:01,5396,17,,,,4050.78,0
15845060,08:32:02,08:32:02,5397,18,,,,4223.81,0
15845060,08:33:00,08:33:00,6542,19,,,,4405.18,
15845060,08:34:03,08:34:03,2298,20,,,,4611.76,0
15845060,08:35:18,08:35:18,2299,21,,,,4802.85,0
15845060,08:36:06,08:36:06,2300,22,,,,4945.22,0
15845060,08:36:58,08:36:58,4425,23,,,,5118.14,0
15845060,08:37:36,08:37:36,4426,24,,,,5236.16,0
15845060,08:39:09,08:39:09,4427,25,,,,5495.02,0
15845060,08:40:01,08:40:01,4428,26,,,,5657.4,0
15845060,08:41:34,08:41:34,4429,27,,,,5916.91,0
15845060,08:43:15,08:43:15,1153,28,,,,6225.23,0
15845060,08:45:00,08:45:00,9869,29,,,,6526.41,
15845060,08:46:20,08:46:20,1154,30,,,,6912.46,0
15845060,08:47:14,08:47:14,1155,31,,,,7178.05,0
15845060,08:47:46,08:47:46,1156,32,,,,7307.46,0
15845060,08:48:18,08:48:18,1157,33,,,,7456.63,0
15845060,08:49:17,08:49:17,1159,34,,,,7720.02,0
15845060,08:50:11,08:50:11,1160,35,,,,8007.95,0
15845060,08:52:33,08:52:33,3600,36,,,,8557.53,0
15845060,08:53:00,08:53:00,3601,37,,,,8679.97,
15845060,08:53:34,08:53:34,5398,38,,,,8847.23,0
15845060,08:54:18,08:54:18,5399,39,,,,9028.01,0
15845060,08:54:59,08:54:59,5400,40,,,,9222.05,0
15845060,08:55:36,08:55:36,5401,41,,,,9423.06,0
15845060,08:56:46,08:56:46,5402,42,,,,9738.2,0
15845060,08:57:28,08:57:28,5404,43,,,,9925.77,0
15845060,08:57:59,08:57:59,5405,44,,,,10069.59,0
15845060,08:58:36,08:58:36,5406,45,,,,10252.43,0
15845060,08:59:08,08:59:08,5407,46,,,,10428.07,0
15845060,08:59:54,08:59:54,5409,47,,,,10666.84,0
15845060,09:00:43,09:00:43,5410,48,,,,10918.26,0
15845060,09:01:22,09:01:22,5411,49,,,,11079.68,0
15845060,09:02:23,09:02:23,4474,50,,,,11370.75,0
15845060,09:03:04,09:03:04,4475,51,,,,11553.98,0
15845060,09:03:43,09:03:43,3597,52,,,,11765.96,0
15845060,09:04:44,09:04:44,3598,53,,,,12107.67,0
15845060,09:06:00,09:06:00,10016,54,,1,,12412.23,
15868070,13:45:00,13:45:00,9946,1,,,1,0,
15868070,13:47:00,13:47:00,10173,2,,,,526.98,0
15868070,13:48:56,13:48:56,10023,3,,,,1030.44,0
15868070,13:50:00,13:50:00,10024,4,,,,1265.23,
15868070,13:51:20,13:51:20,5421,5,,,,1706.09,0
15868070,13:51:56,13:51:56,5422,6,,,,1934.92,0
15868070,13:53:17,13:53:17,5423,7,,,,2280.29,0
15868070,13:53:55,13:53:55,5424,8,,,,2451.11,0
15868070,13:54:33,13:54:33,10746,9,,,,2609.27,0
15868070,13:55:27,13:55:27,2289,10,,,,2829.73,0
15868070,13:55:51,13:55:51,5390,11,,,,2955.53,0
15868070,13:56:17,13:56:17,5391,12,,,,3081.46,0
15868070,13:57:16,13:57:16,5392,13,,,,3298.52,0
15868070,13:57:59,13:57:59,5393,14,,,,3506.4,0
15868070,13:58:58,13:58:58,5394,15,,,,3790.57,0
15868070,13:59:27,13:59:27,5395,16,,,,3945.64,0
15868070,13:59:51,13:59:51,5396,17,,,,4050.78,0
15868070,14:00:26,14:00:26,5397,18,,,,4223.81,0
15868070,14:01:00,14:01:00,6542,19,,,,4405.18,
15868070,14:01:58,14:01:58,2298,20,,,,4611.76,0
15868070,14:03:06,14:03:06,2299,21,,,,4802.85,0
15868070,14:03:50,14:03:50,2300,22,,,,4945.22,0
15868070,14:04:38,14:04:38,4425,23,,,,5118.14,0
15868070,14:05:13,14:05:13,4426,24,,,,5236.16,0
15868070,14:06:38,14:06:38,4427,25,,,,5495.02,0
15868070,14:07:26,14:07:26,4428,26,,,,5657.4,0
15868070,14:08:51,14:08:51,4429,27,,,,5916.91,0
15868070,14:10:24,14:10:24,1153,28,,,,6225.23,0
15868070,14:12:00,14:12:00,9869,29,,,,6526.41,
15868070,14:13:40,14:13:40,1154,30,,,,6912.46,0
15868070,14:14:47,14:14:47,1155,31,,,,7178.05,0
15868070,14:15:27,14:15:27,1156,32,,,,7307.46,0
15868070,14:16:08,14:16:08,1157,33,,,,7456.63,0
15868070,14:17:21,14:17:21,1159,34,,,,7720.02,0
15868070,14:18:28,14:18:28,1160,35,,,,8007.95,0
15868070,14:21:26,14:21:26,3600,36,,,,8557.53,0
15868070,14:22:00,14:22:00,3601,37,,,,8679.97,
15868070,14:22:47,14:22:47,5398,38,,,,8847.23,0
15868070,14:23:48,14:23:48,5399,39,,,,9028.01,0
15868070,14:24:45,14:24:45,5400,40,,,,9222.05,0
15868070,14:25:36,14:25:36,5401,41,,,,9423.06,0
15868070,14:27:13,14:27:13,5402,42,,,,9738.2,0
15868070,14:28:11,14:28:11,5404,43,,,,9925.77,0
15868070,14:28:55,14:28:55,5405,44,,,,10069.59,0
15868070,14:29:45,14:29:45,5406,45,,,,10252.43,0
15868070,14:30:29,14:30:29,5407,46,,,,10428.07,0
15868070,14:31:33,14:31:33,5409,47,,,,10666.84,0
15868070,14:32:41,14:32:41,5410,48,,,,10918.26,0
15868070,14:33:35,14:33:35,5411,49,,,,11079.68,0
15868070,14:34:59,14:34:59,4474,50,,,,11370.75,0
15868070,14:35:57,14:35:57,4475,51,,,,11553.98,0
15868070,14:36:51,14:36:51,3597,52,,,,11765.96,0
15868070,14:38:15,14:38:15,3598,53,,,,12107.67,0
15868070,14:40:00,14:40:00,10016,54,,1,,12412.23,
15882020,06:51:00,06:51:00,9946,1,,,1,0,
15882020,06:52:12,06:52:12,10173,2,,,,526.98,0
15882020,06:53:22,06:53:22,10023,3,,,,1030.44,0
15882020,06:54:00,06:54:00,10024,4,,,,1265.23,
15882020,06:55:42,06:55:42,5421,5,,,,1706.09,0
15882020,06:56:28,06:56:28,5422,6,,,,1934.92,0
15882020,06:58:10,06:58:10,5423,7,,,,2280.29,0
15882020,06:58:59,06:58:59,5424,8,,,,2451.11,0
15882020,06:59:47,06:59:47,10746,9,,,,2609.27,0
15882020,07:00:56,07:00:56,2289,10,,,,2829.73,0
15882020,07:01:27,07:01:27,5390,11,,,,2955.53,0
15882020,07:02:00,07:02:00,5391,12,,,,3081.46,0
15882020,07:03:15,07:03:15,5392,13,,,,3298.52,0
15882020,07:04:10,07:04:10,5393,14,,,,3506.4,0
15882020,07:05:25,07:05:25,5394,15,,,,3790.57,0
15882020,07:06:02,07:06:02,5395,16,,,,3945.64,0
15882020,07:06:32,07:06:32,5396,17,,,,4050.78,0
15882020,07:07:17,07:07:17,5397,18,,,,4223.81,0
15882020,07:08:00,07:08:00,6542,19,,,,4405.18,
15882020,07:08:58,07:08:58,2298,20,,,,4611.76,0
15882020,07:10:06,07:10:06,2299,21,,,,4802.85,0
15882020,07:10:50,07:10:50,2300,22,,,,4945.22,0
15882020,07:11:38,07:11:38,4425,23,,,,5118.14,0
15882020,07:12:13,07:12:13,4426,24,,,,5236.16,0
15882020,07:13:38,07:13:38,4427,25,,,,5495.02,0
15882020,07:14:26,07:14:26,4428,26,,,,5657.4,0
15882020,07:15:51,07:15:51,4429,27,,,,5916.91,0
15882020,07:17:24,07:17:24,1153,28,,,,6225.23,0
15882020,07:19:00,07:19:00,9869,29,,,,6526.41,
15882020,07:20:20,07:20:20,1154,30,,,,6912.46,0
15882020,07:21:14,07:21:14,1155,31,,,,7178.05,0
15882020,07:21:46,07:21:46,1156,32,,,,7307.46,0
15882020,07:22:18,07:22:18,1157,33,,,,7456.63,0
15882020,07:23:17,07:23:17,1159,34,,,,7720.02,0
15882020,07:24:11,07:24:11,1160,35,,,,8007.95,0
15882020,07:26:33,07:26:33,3600,36,,,,8557.53,0
15882020,07:27:00,07:27:00,3601,37,,,,8679.97,
15882020,07:27:34,07:27:34,5398,38,,,,8847.23,0
15882020,07:28:18,07:28:18,5399,39,,,,9028.01,0
15882020,07:28:59,07:28:59,5400,40,,,,9222.05,0
15882020,07:29:36,07:29:36,5401,41,,,,9423.06,0
15882020,07:30:46,07:30:46,5402,42,,,,9738.2,0
15882020,07:31:28,07:31:28,5404,43,,,,9925.77,0
15882020,07:31:59,07:31:59,5405,44,,,,10069.59,0
15882020,07:32:36,07:32:36,5406,45,,,,10252.43,0
15882020,07:33:08,07:33:08,5407,46,,,,10428.07,0
15882020,07:33:54,07:33:54,5409,47,,,,10666.84,0
15882020,07:34:43,07:34:43,5410,48,,,,10918.26,0
15882020,07:35:22,07:35:22,5411,49,,,,11079.68,0
15882020,07:36:23,07:36:23,4474,50,,,,11370.75,0
15882020,07:37:04,07:37:04,4475,51,,,,11553.98,0
15882020,07:37:43,07:37:43,3597,52,,,,11765.96,0
15882020,07:38:44,07:38:44,3598,53,,,,12107.67,0
15882020,07:40:00,07:40:00,10016,54,,1,,12412.23,
15882030,06:51:00,06:51:00,9946,1,,,1,0,
15882030,06:52:12,06:52:12,10173,2,,,,526.98,0
15882030,06:53:22,06:53:22,10023,3,,,,1030.44,0
15882030,06:54:00,06:54:00,10024,4,,,,1265.23,
15882030,06:55:42,06:55:42,5421,5,,,,1706.09,0
15882030,06:56:28,06:56:28,5422,6,,,,1934.92,0
15882030,06:58:10,06:58:10,5423,7,,,,2280.29,0
15882030,06:58:59,06:58:59,5424,8,,,,2451.11,0
15882030,06:59:47,06:59:47,10746,9,,,,2609.27,0
15882030,07:00:56,07:00:56,2289,10,,,,2829.73,0
15882030,07:01:27,07:01:27,5390,11,,,,2955.53,0
15882030,07:02:00,07:02:00,5391,12,,,,3081.46,0
15882030,07:03:15,07:03:15,5392,13,,,,3298.52,0
15882030,07:04:10,07:04:10,5393,14,,,,3506.4,0
15882030,07:05:25,07:05:25,5394,15,,,,3790.57,0
15882030,07:06:02,07:06:02,5395,16,,,,3945.64,0
15882030,07:06:32,07:06:32,5396,17,,,,4050.78,0
15882030,07:07:17,07:07:17,5397,18,,,,4223.81,0
15882030,07:08:00,07:08:00,6542,19,,,,4405.18,
15882030,07:08:58,07:08:58,2298,20,,,,4611.76,0
15882030,07:10:06,07:10:06,2299,21,,,,4802.85,0
15882030,07:10:50,07:10:50,2300,22,,,,4945.22,0
15882030,07:11:38,07:11:38,4425,23,,,,5118.14,0
15882030,07:12:13,07:12:13,4426,24,,,,5236.16,0
15882030,07:13:38,07:13:38,4427,25,,,,5495.02,0
15882030,07:14:26,07:14:26,4428,26,,,,5657.4,0
15882030,07:15:51,07:15:51,4429,27,,,,5916.91,0
15882030,07:17:24,07:17:24,1153,28,,,,6225.23,0
15882030,07:19:00,07:19:00,9869,29,,,,6526.41,
15882030,07:20:20,07:20:20,1154,30,,,,6912.46,0
15882030,07:21:14,07:21:14,1155,31,,,,7178.05,0
15882030,07:21:46,07:21:46,1156,32,,,,7307.46,0
15882030,07:22:18,07:22:18,1157,33,,,,7456.63,0
15882030,07:23:17,07:23:17,1159,34,,,,7720.02,0
15882030,07:24:11,07:24:11,1160,35,,,,8007.95,0
15882030,07:26:33,07:26:33,3600,36,,,,8557.53,0
15882030,07:27:00,07:27:00,3601,37,,,,8679.97,
15882030,07:27:34,07:27:34,5398,38,,,,8847.23,0
15882030,07:28:18,07:28:18,5399,39,,,,9028.01,0
15882030,07:28:59,07:28:59,5400,40,,,,9222.05,0
15882030,07:29:36,07:29:36,5401,41,,,,9423.06,0
15882030,07:30:46,07:30:46,5402,42,,,,9738.2,0
15882030,07:31:28,07:31:28,5404,43,,,,9925.77,0
15882030,07:31:59,07:31:59,5405,44,,,,10069.59,0
15882030,07:32:36,07:32:36,5406,45,,,,10252.43,0
15882030,07:33:08,07:33:08,5407,46,,,,10428.07,0
15882030,07:33:54,07:33:54,5409,47,,,,10666.84,0
15882030,07:34:43,07:34:43,5410,48,,,,10918.26,0
15882030,07:35:22,07:35:22,5411,49,,,,11079.68,0
15882030,07:36:23,07:36:23,4474,50,,,,11370.75,0
15882030,07:37:04,07:37:04,4475,51,,,,11553.98,0
15882030,07:37:43,07:37:43,3597,52,,,,11765.96,0
15882030,07:38:44,07:38:44,3598,53,,,,12107.67,0
15882030,07:40:00,07:40:00,10016,54,,1,,12412.23,
15882040,06:51:00,06:51:00,9946,1,,,1,0,
15882040,06:52:12,06:52:12,10173,2,,,,526.98,0
15882040,06:53:22,06:53:22,10023,3,,,,1030.44,0
15882040,06:54:00,06:54:00,10024,4,,,,1265.23,
15882040,06:55:42,06:55:42,5421,5,,,,1706.09,0
15882040,06:56:28,06:56:28,5422,6,,,,1934.92,0
15882040,06:58:10,06:58:10,5423,7,,,,2280.29,0
15882040,06:58:59,06:58:59,5424,8,,,,2451.11,0
15882040,06:59:47,06:59:47,10746,9,,,,2609.27,0
15882040,07:00:56,07:00:56,2289,10,,,,2829.73,0
15882040,07:01:27,07:01:27,5390,11,,,,2955.53,0
15882040,07:02:00,07:02:00,5391,12,,,,3081.46,0
15882040,07:03:15,07:03:15,5392,13,,,,3298.52,0
15882040,07:04:10,07:04:10,5393,14,,,,3506.4,0
15882040,07:05:25,07:05:25,5394,15,,,,3790.57,0
15882040,07:06:02,07:06:02,5395,16,,,,3945.64,0
15882040,07:06:32,07:06:32,5396,17,,,,4050.78,0
15882040,07:07:17,07:07:17,5397,18,,,,4223.81,0
15882040,07:08:00,07:08:00,6542,19,,,,4405.18,
15882040,07:08:58,07:08:58,2298,20,,,,4611.76,0
15882040,07:10:06,07:10:06,2299,21,,,,4802.85,0
15882040,07:10:50,07:10:50,2300,22,,,,4945.22,0
15882040,07:11:38,07:11:38,4425,23,,,,5118.14,0
15882040,07:12:13,07:12:13,4426,24,,,,5236.16,0
15882040,07:13:38,07:13:38,4427,25,,,,5495.02,0
15882040,07:14:26,07:14:26,4428,26,,,,5657.4,0
15882040,07:15:51,07:15:51,4429,27,,,,5916.91,0
15882040,07:17:24,07:17:24,1153,28,,,,6225.23,0
15882040,07:19:00,07:19:00,9869,29,,,,6526.41,
15882040,07:20:20,07:20:20,1154,30,,,,6912.46,0
15882040,07:21:14,07:21:14,1155,31,,,,7178.05,0
15882040,07:21:46,07:21:46,1156,32,,,,7307.46,0
15882040,07:22:18,07:22:18,1157,33,,,,7456.63,0
15882040,07:23:17,07:23:17,1159,34,,,,7720.02,0
15882040,07:24:11,07:24:11,1160,35,,,,8007.95,0
15882040,07:26:33,07:26:33,3600,36,,,,8557.53,0
15882040,07:27:00,07:27:00,3601,37,,,,8679.97,
15882040,07:27:34,07:27:34,5398,38,,,,8847.23,0
15882040,07:28:18,07:28:18,5399,39,,,,9028.01,0
15882040,07:28:59,07:28:59,5400,40,,,,9222.05,0
15882040,07:29:36,07:29:36,5401,41,,,,9423.06,0
15882040,07:30:46,07:30:46,5402,42,,,,9738.2,0
15882040,07:31:28,07:31:28,5404,43,,,,9925.77,0
15882040,07:31:59,07:31:59,5405,44,,,,10069.59,0
15882040,07:32:36,07:32:36,5406,45,,,,10252.43,0
15882040,07:33:08,07:33:08,5407,46,,,,10428.07,0
15882040,07:33:54,07:33:54,5409,47,,,,10666.84,0
15882040,07:34:43,07:34:43,5410,48,,,,10918.26,0
15882040,07:35:22,07:35:22,5411,49,,,,11079.68,0
15882040,07:36:23,07:36:23,4474,50,,,,11370.75,0
15882040,07:37:04,07:37:04,4475,51,,,,11553.98,0
15882040,07:37:43,07:37:43,3597,52,,,,11765.96,0
15882040,07:38:44,07:38:44,3598,53,,,,12107.67,0
15882040,07:40:00,07:40:00,10016,54,,1,,12412.23,
15882050,06:51:00,06:51:00,9946,1,,,1,0,
15882050,06:52:12,06:52:12,10173,2,,,,526.98,0
15882050,06:53:22,06:53:22,10023,3,,,,1030.44,0
15882050,06:54:00,06:54:00,10024,4,,,,1265.23,
15882050,06:55:42,06:55:42,5421,5,,,,1706.09,0
15882050,06:56:28,06:56:28,5422,6,,,,1934.92,0
15882050,06:58:10,06:58:10,5423,7,,,,2280.29,0
15882050,06:58:59,06:58:59,5424,8,,,,2451.11,0
15882050,06:59:47,06:59:47,10746,9,,,,2609.27,0
15882050,07:00:56,07:00:56,2289,10,,,,2829.73,0
15882050,07:01:27,07:01:27,5390,11,,,,2955.53,0
15882050,07:02:00,07:02:00,5391,12,,,,3081.46,0
15882050,07:03:15,07:03:15,5392,13,,,,3298.52,0
15882050,07:04:10,07:04:10,5393,14,,,,3506.4,0
15882050,07:05:25,07:05:25,5394,15,,,,3790.57,0
15882050,07:06:02,07:06:02,5395,16,,,,3945.64,0
15882050,07:06:32,07:06:32,5396,17,,,,4050.78,0
15882050,07:07:17,07:07:17,5397,18,,,,4223.81,0
15882050,07:08:00,07:08:00,6542,19,,,,4405.18,
15882050,07:08:58,07:08:58,2298,20,,,,4611.76,0
15882050,07:10:06,07:10:06,2299,21,,,,4802.85,0
15882050,07:10:50,07:10:50,2300,22,,,,4945.22,0
15882050,07:11:38,07:11:38,4425,23,,,,5118.14,0
15882050,07:12:13,07:12:13,4426,24,,,,5236.16,0
15882050,07:13:38,07:13:38,4427,25,,,,5495.02,0
15882050,07:14:26,07:14:26,4428,26,,,,5657.4,0
15882050,07:15:51,07:15:51,4429,27,,,,5916.91,0
15882050,07:17:24,07:17:24,1153,28,,,,6225.23,0
15882050,07:19:00,07:19:00,9869,29,,,,6526.41,
15882050,07:20:20,07:20:20,1154,30,,,,6912.46,0
15882050,07:21:14,07:21:14,1155,31,,,,7178.05,0
15882050,07:21:46,07:21:46,1156,32,,,,7307.46,0
15882050,07:22:18,07:22:18,1157,33,,,,7456.63,0
15882050,07:23:17,07:23:17,1159,34,,,,7720.02,0
15882050,07:24:11,07:24:11,1160,35,,,,8007.95,0
15882050,07:26:33,07:26:33,3600,36,,,,8557.53,0
15882050,07:27:00,07:27:00,3601,37,,,,8679.97,
15882050,07:27:34,07:27:34,5398,38,,,,8847.23,0
15882050,07:28:18,07:28:18,5399,39,,,,9028.01,0
15882050,07:28:59,07:28:59,5400,40,,,,9222.05,0
15882050,07:29:36,07:29:36,5401,41,,,,9423.06,0
15882050,07:30:46,07:30:46,5402,42,,,,9738.2,0
15882050,07:31:28,07:31:28,5404,43,,,,9925.77,0
15882050,07:31:59,07:31:59,5405,44,,,,10069.59,0
15882050,07:32:36,07:32:36,5406,45,,,,10252.43,0
15882050,07:33:08,07:33:08,5407,46,,,,10428.07,0
15882050,07:33:54,07:33:54,5409,47,,,,10666.84,0
15882050,07:34:43,07:34:43,5410,48,,,,10918.26,0
15882050,07:35:22,07:35:22,5411,49,,,,11079.68,0
15882050,07:36:23,07:36:23,4474,50,,,,11370.75,0
15882050,07:37:04,07:37:04,4475,51,,,,11553.98,0
15882050,07:37:43,07:37:43,3597,52,,,,11765.96,0
15882050,07:38:44,07:38:44,3598,53,,,,12107.67,0
15882050,07:40:00,07:40:00,10016,54,,1,,12412.23,
15882060,06:51:00,06:51:00,9946,1,,,1,0,
15882060,06:52:12,06:52:12,10173,2,,,,526.98,0
15882060,06:53:22,06:53:22,10023,3,,,,1030.44,0
15882060,06:54:00,06:54:00,10024,4,,,,1265.23,
15882060,06:55:42,06:55:42,5421,5,,,,1706.09,0
15882060,06:56:28,06:56:28,5422,6,,,,1934.92,0
15882060,06:58:10,06:58:10,5423,7,,,,2280.29,0
15882060,06:58:59,06:58:59,5424,8,,,,2451.11,0
15882060,06:59:47,06:59:47,10746,9,,,,2609.27,0
15882060,07:00:56,07:00:56,2289,10,,,,2829.73,0
15882060,07:01:27,07:01:27,5390,11,,,,2955.53,0
15882060,07:02:00,07:02:00,5391,12,,,,3081.46,0
15882060,07:03:15,07:03:15,5392,13,,,,3298.52,0
15882060,07:04:10,07:04:10,5393,14,,,,3506.4,0
15882060,07:05:25,07:05:25,5394,15,,,,3790.57,0
15882060,07:06:02,07:06:02,5395,16,,,,3945.64,0
15882060,07:06:32,07:06:32,5396,17,,,,4050.78,0
15882060,07:07:17,07:07:17,5397,18,,,,4223.81,0
15882060,07:08:00,07:08:00,6542,19,,,,4405.18,
15882060,07:08:58,07:08:58,2298,20,,,,4611.76,0
15882060,07:10:06,07:10:06,2299,21,,,,4802.85,0
15882060,07:10:50,07:10:50,2300,22,,,,4945.22,0
15882060,07:11:38,07:11:38,4425,23,,,,5118.14,0
15882060,07:12:13,07:12:13,4426,24,,,,5236.16,0
15882060,07:13:38,07:13:38,4427,25,,,,5495.02,0
15882060,07:14:26,07:14:26,4428,26,,,,5657.4,0
15882060,07:15:51,07:15:51,4429,27,,,,5916.91,0
15882060,07:17:24,07:17:24,1153,28,,,,6225.23,0
15882060,07:19:00,07:19:00,9869,29,,,,6526.41,
15882060,07:20:20,07:20:20,1154,30,,,,6912.46,0
15882060,07:21:14,07:21:14,1155,31,,,,7178.05,0
15882060,07:21:46,07:21:46,1156,32,,,,7307.46,0
15882060,07:22:18,07:22:18,1157,33,,,,7456.63,0
15882060,07:23:17,07:23:17,1159,34,,,,7720.02,0
15882060,07:24:11,07:24:11,1160,35,,,,8007.95,0
15882060,07:26:33,07:26:33,3600,36,,,,8557.53,0
15882060,07:27:00,07:27:00,3601,37,,,,8679.97,
15882060,07:27:34,07:27:34,5398,38,,,,8847.23,0
15882060,07:28:18,07:28:18,5399,39,,,,9028.01,0
15882060,07:28:59,07:28:59,5400,40,,,,9222.05,0
15882060,07:29:36,07:29:36,5401,41,,,,9423.06,0
15882060,07:30:46,07:30:46,5402,42,,,,9738.2,0
15882060,07:31:28,07:31:28,5404,43,,,,9925.77,0
15882060,07:31:59,07:31:59,5405,44,,,,10069.59,0
15882060,07:32:36,07:32:36,5406,45,,,,10252.43,0
15882060,07:33:08,07:33:08,5407,46,,,,10428.07,0
15882060,07:33:54,07:33:54,5409,47,,,,10666.84,0
15882060,07:34:43,07:34:43,5410,48,,,,10918.26,0
15882060,07:35:22,07:35:22,5411,49,,,,11079.68,0
15882060,07:36:23,07:36:23,4474,50,,,,11370.75,0
15882060,07:37:04,07:37:04,4475,51,,,,11553.98,0
15882060,07:37:43,07:37:43,3597,52,,,,11765.96,0
15882060,07:38:44,07:38:44,3598,53,,,,12107.67,0
15882060,07:40:00,07:40:00,10016,54,,1,,12412.23,
16248010,17:57:00,17:57:00,9946,1,,,1,0,
16248010,17:59:00,17:59:00,10173,2,,,,526.98,0
16248010,18:00:56,18:00:56,10023,3,,,,1030.44,0
16248010,18:02:00,18:02:00,10024,4,,,,1265.23,
16248010,18:03:20,18:03:20,5421,5,,,,1706.09,0
16248010,18:03:56,18:03:56,5422,6,,,,1934.92,0
16248010,18:05:17,18:05:17,5423,7,,,,2280.29,0
16248010,18:05:55,18:05:55,5424,8,,,,2451.11,0
16248010,18:06:33,18:06:33,10746,9,,,,2609.27,0
16248010,18:07:27,18:07:27,2289,10,,,,2829.73,0
16248010,18:07:51,18:07:51,5390,11,,,,2955.53,0
16248010,18:08:17,18:08:17,5391,12,,,,3081.46,0
16248010,18:09:16,18:09:16,5392,13,,,,3298.52,0
16248010,18:09:59,18:09:59,5393,14,,,,3506.4,0
16248010,18:10:58,18:10:58,5394,15,,,,3790.57,0
16248010,18:11:27,18:11:27,5395,16,,,,3945.64,0
16248010,18:11:51,18:11:51,5396,17,,,,4050.78,0
16248010,18:12:26,18:12:26,5397,18,,,,4223.81,0
16248010,18:13:00,18:13:00,6542,19,,,,4405.18,
16248010,18:13:58,18:13:58,2298,20,,,,4611.76,0
16248010,18:15:06,18:15:06,2299,21,,,,4802.85,0
16248010,18:15:50,18:15:50,2300,22,,,,4945.22,0
16248010,18:16:38,18:16:38,4425,23,,,,5118.14,0
16248010,18:17:13,18:17:13,4426,24,,,,5236.16,0
16248010,18:18:38,18:18:38,4427,25,,,,5495.02,0
16248010,18:19:26,18:19:26,4428,26,,,,5657.4,0
16248010,18:20:51,18:20:51,4429,27,,,,5916.91,0
16248010,18:22:24,18:22:24,1153,28,,,,6225.23,0
16248010,18:24:00,18:24:00,9869,29,,,,6526.41,
16248010,18:25:40,18:25:40,1154,30,,,,6912.46,0
16248010,18:26:47,18:26:47,1155,31,,,,7178.05,0
16248010,18:27:27,18:27:27,1156,32,,,,7307.46,0
16248010,18:28:08,18:28:08,1157,33,,,,7456.63,0
16248010,18:29:21,18:29:21,1159,34,,,,7720.02,0
16248010,18:30:28,18:30:28,1160,35,,,,8007.95,0
16248010,18:33:26,18:33:26,3600,36,,,,8557.53,0
16248010,18:34:00,18:34:00,3601,37,,,,8679.97,
16248010,18:34:44,18:34:44,5398,38,,,,8847.23,0
16248010,18:35:42,18:35:42,5399,39,,,,9028.01,0
16248010,18:36:36,18:36:36,5400,40,,,,9222.05,0
16248010,18:37:24,18:37:24,5401,41,,,,9423.06,0
16248010,18:38:56,18:38:56,5402,42,,,,9738.2,0
16248010,18:39:50,18:39:50,5404,43,,,,9925.77,0
16248010,18:40:32,18:40:32,5405,44,,,,10069.59,0
16248010,18:41:19,18:41:19,5406,45,,,,10252.43,0
16248010,18:42:01,18:42:01,5407,46,,,,10428.07,0
16248010,18:43:01,18:43:01,5409,47,,,,10666.84,0
16248010,18:44:05,18:44:05,5410,48,,,,10918.26,0
16248010,18:44:56,18:44:56,5411,49,,,,11079.68,0
16248010,18:46:16,18:46:16,4474,50,,,,11370.75,0
16248010,18:47:10,18:47:10,4475,51,,,,11553.98,0
16248010,18:48:01,18:48:01,3597,52,,,,11765.96,0
16248010,18:49:21,18:49:21,3598,53,,,,12107.67,0
16248010,18:51:00,18:51:00,10016,54,,1,,12412.23,
16248080,17:57:00,17:57:00,9946,1,,,1,0,
16248080,17:59:00,17:59:00,10173,2,,,,526.98,0
16248080,18:00:56,18:00:56,10023,3,,,,1030.44,0
16248080,18:02:00,18:02:00,10024,4,,,,1265.23,
16248080,18:03:20,18:03:20,5421,5,,,,1706.09,0
16248080,18:03:56,18:03:56,5422,6,,,,1934.92,0
16248080,18:05:17,18:05:17,5423,7,,,,2280.29,0
16248080,18:05:55,18:05:55,5424,8,,,,2451.11,0
16248080,18:06:33,18:06:33,10746,9,,,,2609.27,0
16248080,18:07:27,18:07:27,2289,10,,,,2829.73,0
16248080,18:07:51,18:07:51,5390,11,,,,2955.53,0
16248080,18:08:17,18:08:17,5391,12,,,,3081.46,0
16248080,18:09:16,18:09:16,5392,13,,,,3298.52,0
16248080,18:09:59,18:09:59,5393,14,,,,3506.4,0
16248080,18:10:58,18:10:58,5394,15,,,,3790.57,0
16248080,18:11:27,18:11:27,5395,16,,,,3945.64,0
16248080,18:11:51,18:11:51,5396,17,,,,4050.78,0
16248080,18:12:26,18:12:26,5397,18,,,,4223.81,0
16248080,18:13:00,18:13:00,6542,19,,,,4405.18,
16248080,18:13:58,18:13:58,2298,20,,,,4611.76,0
16248080,18:15:06,18:15:06,2299,21,,,,4802.85,0
16248080,18:15:50,18:15:50,2300,22,,,,4945.22,0
16248080,18:16:38,18:16:38,4425,23,,,,5118.14,0
16248080,18:17:13,18:17:13,4426,24,,,,5236.16,0
16248080,18:18:38,18:18:38,4427,25,,,,5495.02,0
16248080,18:19:26,18:19:26,4428,26,,,,5657.4,0
16248080,18:20:51,18:20:51,4429,27,,,,5916.91,0
16248080,18:22:24,18:22:24,1153,28,,,,6225.23,0
16248080,18:24:00,18:24:00,9869,29,,,,6526.41,
16248080,18:25:40,18:25:40,1154,30,,,,6912.46,0
16248080,18:26:47,18:26:47,1155,31,,,,7178.05,0
16248080,18:27:27,18:27:27,1156,32,,,,7307.46,0
16248080,18:28:08,18:28:08,1157,33,,,,7456.63,0
16248080,18:29:21,18:29:21,1159,34,,,,7720.02,0
16248080,18:30:28,18:30:28,1160,35,,,,8007.95,0
16248080,18:33:26,18:33:26,3600,36,,,,8557.53,0
16248080,18:34:00,18:34:00,3601,37,,,,8679.97,
16248080,18:34:44,18:34:44,5398,38,,,,8847.23,0
16248080,18:35:42,18:35:42,5399,39,,,,9028.01,0
16248080,18:36:36,18:36:36,5400,40,,,,9222.05,0
16248080,18:37:24,18:37:24,5401,41,,,,9423.06,0
16248080,18:38:56,18:38:56,5402,42,,,,9738.2,0
16248080,18:39:50,18:39:50,5404,43,,,,9925.77,0
16248080,18:40:32,18:40:32,5405,44,,,,10069.59,0
16248080,18:41:19,18:41:19,5406,45,,,,10252.43,0
16248080,18:42:01,18:42:01,5407,46,,,,10428.07,0
16248080,18:43:01,18:43:01,5409,47,,,,10666.84,0
16248080,18:44:05,18:44:05,5410,48,,,,10918.26,0
16248080,18:44:56,18:44:56,5411,49,,,,11079.68,0
16248080,18:46:16,18:46:16,4474,50,,,,11370.75,0
16248080,18:47:10,18:47:10,4475,51,,,,11553.98,0
16248080,18:48:01,18:48:01,3597,52,,,,11765.96,0
16248080,18:49:21,18:49:21,3598,53,,,,12107.67,0
16248080,18:51:00,18:51:00,10016,54,,1,,12412.23,
16371070,15:00:00,15:00:00,9946,1,,,1,0,
16371070,15:02:00,15:02:00,10173,2,,,,526.98,0
16371070,15:03:56,15:03:56,10023,3,,,,1030.44,0
16371070,15:05:00,15:05:00,10024,4,,,,1265.23,
16371070,15:06:20,15:06:20,5421,5,,,,1706.09,0
16371070,15:06:56,15:06:56,5422,6,,,,1934.92,0
16371070,15:08:17,15:08:17,5423,7,,,,2280.29,0
16371070,15:08:55,15:08:55,5424,8,,,,2451.11,0
16371070,15:09:33,15:09:33,10746,9,,,,2609.27,0
16371070,15:10:27,15:10:27,2289,10,,,,2829.73,0
16371070,15:10:51,15:10:51,5390,11,,,,2955.53,0
16371070,15:11:17,15:11:17,5391,12,,,,3081.46,0
16371070,15:12:16,15:12:16,5392,13,,,,3298.52,0
16371070,15:12:59,15:12:59,5393,14,,,,3506.4,0
16371070,15:13:58,15:13:58,5394,15,,,,3790.57,0
16371070,15:14:27,15:14:27,5395,16,,,,3945.64,0
16371070,15:14:51,15:14:51,5396,17,,,,4050.78,0
16371070,15:15:26,15:15:26,5397,18,,,,4223.81,0
16371070,15:16:00,15:16:00,6542,19,,,,4405.18,
16371070,15:16:58,15:16:58,2298,20,,,,4611.76,0
16371070,15:18:06,15:18:06,2299,21,,,,4802.85,0
16371070,15:18:50,15:18:50,2300,22,,,,4945.22,0
16371070,15:19:38,15:19:38,4425,23,,,,5118.14,0
16371070,15:20:13,15:20:13,4426,24,,,,5236.16,0
16371070,15:21:38,15:21:38,4427,25,,,,5495.02,0
16371070,15:22:26,15:22:26,4428,26,,,,5657.4,0
16371070,15:23:51,15:23:51,4429,27,,,,5916.91,0
16371070,15:25:24,15:25:24,1153,28,,,,6225.23,0
16371070,15:27:00,15:27:00,9869,29,,,,6526.41,
16371070,15:28:40,15:28:40,1154,30,,,,6912.46,0
16371070,15:29:47,15:29:47,1155,31,,,,7178.05,0
16371070,15:30:27,15:30:27,1156,32,,,,7307.46,0
16371070,15:31:08,15:31:08,1157,33,,,,7456.63,0
16371070,15:32:21,15:32:21,1159,34,,,,7720.02,0
16371070,15:33:28,15:33:28,1160,35,,,,8007.95,0
16371070,15:36:26,15:36:26,3600,36,,,,8557.53,0
16371070,15:37:00,15:37:00,3601,37,,,,8679.97,
16371070,15:37:47,15:37:47,5398,38,,,,8847.23,0
16371070,15:38:48,15:38:48,5399,39,,,,9028.01,0
16371070,15:39:45,15:39:45,5400,40,,,,9222.05,0
16371070,15:40:36,15:40:36,5401,41,,,,9423.06,0
16371070,15:42:13,15:42:13,5402,42,,,,9738.2,0
16371070,15:43:11,15:43:11,5404,43,,,,9925.77,0
16371070,15:43:55,15:43:55,5405,44,,,,10069.59,0
16371070,15:44:45,15:44:45,5406,45,,,,10252.43,0
16371070,15:45:29,15:45:29,5407,46,,,,10428.07,0
16371070,15:46:33,15:46:33,5409,47,,,,10666.84,0
16371070,15:47:41,15:47:41,5410,48,,,,10918.26,0
16371070,15:48:35,15:48:35,5411,49,,,,11079.68,0
16371070,15:49:59,15:49:59,4474,50,,,,11370.75,0
16371070,15:50:57,15:50:57,4475,51,,,,11553.98,0
16371070,15:51:51,15:51:51,3597,52,,,,11765.96,0
16371070,15:53:15,15:53:15,3598,53,,,,12107.67,0
16371070,15:55:00,15:55:00,10016,54,,1,,12412.23,
16388010,14:27:00,14:27:00,9946,1,,,1,0,
16388010,14:29:00,14:29:00,10173,2,,,,526.98,0
16388010,14:30:56,14:30:56,10023,3,,,,1030.44,0
16388010,14:32:00,14:32:00,10024,4,,,,1265.23,
16388010,14:33:20,14:33:20,5421,5,,,,1706.09,0
16388010,14:33:56,14:33:56,5422,6,,,,1934.92,0
16388010,14:35:17,14:35:17,5423,7,,,,2280.29,0
16388010,14:35:55,14:35:55,5424,8,,,,2451.11,0
16388010,14:36:33,14:36:33,10746,9,,,,2609.27,0
16388010,14:37:27,14:37:27,2289,10,,,,2829.73,0
16388010,14:37:51,14:37:51,5390,11,,,,2955.53,0
16388010,14:38:17,14:38:17,5391,12,,,,3081.46,0
16388010,14:39:16,14:39:16,5392,13,,,,3298.52,0
16388010,14:39:59,14:39:59,5393,14,,,,3506.4,0
16388010,14:40:58,14:40:58,5394,15,,,,3790.57,0
16388010,14:41:27,14:41:27,5395,16,,,,3945.64,0
16388010,14:41:51,14:41:51,5396,17,,,,4050.78,0
16388010,14:42:26,14:42:26,5397,18,,,,4223.81,0
16388010,14:43:00,14:43:00,6542,19,,,,4405.18,
16388010,14:43:58,14:43:58,2298,20,,,,4611.76,0
16388010,14:45:06,14:45:06,2299,21,,,,4802.85,0
16388010,14:45:50,14:45:50,2300,22,,,,4945.22,0
16388010,14:46:38,14:46:38,4425,23,,,,5118.14,0
16388010,14:47:13,14:47:13,4426,24,,,,5236.16,0
16388010,14:48:38,14:48:38,4427,25,,,,5495.02,0
16388010,14:49:26,14:49:26,4428,26,,,,5657.4,0
16388010,14:50:51,14:50:51,4429,27,,,,5916.91,0
16388010,14:52:24,14:52:24,1153,28,,,,6225.23,0
16388010,14:54:00,14:54:00,9869,29,,,,6526.41,
16388010,14:55:40,14:55:40,1154,30,,,,6912.46,0
16388010,14:56:47,14:56:47,1155,31,,,,7178.05,0
16388010,14:57:27,14:57:27,1156,32,,,,7307.46,0
16388010,14:58:08,14:58:08,1157,33,,,,7456.63,0
16388010,14:59:21,14:59:21,1159,34,,,,7720.02,0
16388010,15:00:28,15:00:28,1160,35,,,,8007.95,0
16388010,15:03:26,15:03:26,3600,36,,,,8557.53,0
16388010,15:04:00,15:04:00,3601,37,,,,8679.97,
16388010,15:04:47,15:04:47,5398,38,,,,8847.23,0
16388010,15:05:48,15:05:48,5399,39,,,,9028.01,0
16388010,15:06:45,15:06:45,5400,40,,,,9222.05,0
16388010,15:07:36,15:07:36,5401,41,,,,9423.06,0
16388010,15:09:13,15:09:13,5402,42,,,,9738.2,0
16388010,15:10:11,15:10:11,5404,43,,,,9925.77,0
16388010,15:10:55,15:10:55,5405,44,,,,10069.59,0
16388010,15:11:45,15:11:45,5406,45,,,,10252.43,0
16388010,15:12:29,15:12:29,5407,46,,,,10428.07,0
16388010,15:13:33,15:13:33,5409,47,,,,10666.84,0
16388010,15:14:41,15:14:41,5410,48,,,,10918.26,0
16388010,15:15:35,15:15:35,5411,49,,,,11079.68,0
16388010,15:16:59,15:16:59,4474,50,,,,11370.75,0
16388010,15:17:57,15:17:57,4475,51,,,,11553.98,0
16388010,15:18:51,15:18:51,3597,52,,,,11765.96,0
16388010,15:20:15,15:20:15,3598,53,,,,12107.67,0
16388010,15:22:00,15:22:00,10016,54,,1,,12412.23,
16388080,14:27:00,14:27:00,9946,1,,,1,0,
16388080,14:29:00,14:29:00,10173,2,,,,526.98,0
16388080,14:30:56,14:30:56,10023,3,,,,1030.44,0
16388080,14:32:00,14:32:00,10024,4,,,,1265.23,
16388080,14:33:20,14:33:20,5421,5,,,,1706.09,0
16388080,14:33:56,14:33:56,5422,6,,,,1934.92,0
16388080,14:35:17,14:35:17,5423,7,,,,2280.29,0
16388080,14:35:55,14:35:55,5424,8,,,,2451.11,0
16388080,14:36:33,14:36:33,10746,9,,,,2609.27,0
16388080,14:37:27,14:37:27,2289,10,,,,2829.73,0
16388080,14:37:51,14:37:51,5390,11,,,,2955.53,0
16388080,14:38:17,14:38:17,5391,12,,,,3081.46,0
16388080,14:39:16,14:39:16,5392,13,,,,3298.52,0
16388080,14:39:59,14:39:59,5393,14,,,,3506.4,0
16388080,14:40:58,14:40:58,5394,15,,,,3790.57,0
16388080,14:41:27,14:41:27,5395,16,,,,3945.64,0
16388080,14:41:51,14:41:51,5396,17,,,,4050.78,0
16388080,14:42:26,14:42:26,5397,18,,,,4223.81,0
16388080,14:43:00,14:43:00,6542,19,,,,4405.18,
16388080,14:43:58,14:43:58,2298,20,,,,4611.76,0
16388080,14:45:06,14:45:06,2299,21,,,,4802.85,0
16388080,14:45:50,14:45:50,2300,22,,,,4945.22,0
16388080,14:46:38,14:46:38,4425,23,,,,5118.14,0
16388080,14:47:13,14:47:13,4426,24,,,,5236.16,0
16388080,14:48:38,14:48:38,4427,25,,,,5495.02,0
16388080,14:49:26,14:49:26,4428,26,,,,5657.4,0
16388080,14:50:51,14:50:51,4429,27,,,,5916.91,0
16388080,14:52:24,14:52:24,1153,28,,,,6225.23,0
16388080,14:54:00,14:54:00,9869,29,,,,6526.41,
16388080,14:55:40,14:55:40,1154,30,,,,6912.46,0
16388080,14:56:47,14:56:47,1155,31,,,,7178.05,0
16388080,14:57:27,14:57:27,1156,32,,,,7307.46,0
16388080,14:58:08,14:58:08,1157,33,,,,7456.63,0
16388080,14:59:21,14:59:21,1159,34,,,,7720.02,0
16388080,15:00:28,15:00:28,1160,35,,,,8007.95,0
16388080,15:03:26,15:03:26,3600,36,,,,8557.53,0
16388080,15:04:00,15:04:00,3601,37,,,,8679.97,
16388080,15:04:47,15:04:47,5398,38,,,,8847.23,0
16388080,15:05:48,15:05:48,5399,39,,,,9028.01,0
16388080,15:06:45,15:06:45,5400,40,,,,9222.05,0
16388080,15:07:36,15:07:36,5401,41,,,,9423.06,0
16388080,15:09:13,15:09:13,5402,42,,,,9738.2,0
16388080,15:10:11,15:10:11,5404,43,,,,9925.77,0
16388080,15:10:55,15:10:55,5405,44,,,,10069.59,0
16388080,15:11:45,15:11:45,5406,45,,,,10252.43,0
16388080,15:12:29,15:12:29,5407,46,,,,10428.07,0
16388080,15:13:33,15:13:33,5409,47,,,,10666.84,0
16388080,15:14:41,15:14:41,5410,48,,,,10918.26,0
16388080,15:15:35,15:15:35,5411,49,,,,11079.68,0
16388080,15:16:59,15:16:59,4474,50,,,,11370.75,0
16388080,15:17:57,15:17:57,4475,51,,,,11553.98,0
16388080,15:18:51,15:18:51,3597,52,,,,11765.96,0
16388080,15:20:15,15:20:15,3598,53,,,,12107.67,0
16388080,15:22:00,15:22:00,10016,54,,1,,12412.23,
16684090,16:51:00,16:51:00,9946,1,,,1,0,
16684090,16:53:00,16:53:00,10173,2,,,,526.98,0
16684090,16:54:56,16:54:56,10023,3,,,,1030.44,0
16684090,16:56:00,16:56:00,10024,4,,,,1265.23,
16684090,16:57:42,16:57:42,5421,5,,,,1706.09,0
16684090,16:58:28,16:58:28,5422,6,,,,1934.92,0
16684090,17:00:10,17:00:10,5423,7,,,,2280.29,0
16684090,17:00:59,17:00:59,5424,8,,,,2451.11,0
16684090,17:01:47,17:01:47,10746,9,,,,2609.27,0
16684090,17:02:56,17:02:56,2289,10,,,,2829.73,0
16684090,17:03:27,17:03:27,5390,11,,,,2955.53,0
16684090,17:04:00,17:04:00,5391,12,,,,3081.46,0
16684090,17:05:15,17:05:15,5392,13,,,,3298.52,0
16684090,17:06:10,17:06:10,5393,14,,,,3506.4,0
16684090,17:07:25,17:07:25,5394,15,,,,3790.57,0
16684090,17:08:02,17:08:02,5395,16,,,,3945.64,0
16684090,17:08:32,17:08:32,5396,17,,,,4050.78,0
16684090,17:09:17,17:09:17,5397,18,,,,4223.81,0
16684090,17:10:00,17:10:00,6542,19,,,,4405.18,
16684090,17:11:03,17:11:03,2298,20,,,,4611.76,0
16684090,17:12:18,17:12:18,2299,21,,,,4802.85,0
16684090,17:13:06,17:13:06,2300,22,,,,4945.22,0
16684090,17:13:58,17:13:58,4425,23,,,,5118.14,0
16684090,17:14:36,17:14:36,4426,24,,,,5236.16,0
16684090,17:16:09,17:16:09,4427,25,,,,5495.02,0
16684090,17:17:01,17:17:01,4428,26,,,,5657.4,0
16684090,17:18:34,17:18:34,4429,27,,,,5916.91,0
16684090,17:20:15,17:20:15,1153,28,,,,6225.23,0
16684090,17:22:00,17:22:00,9869,29,,,,6526.41,
16684090,17:23:40,17:23:40,1154,30,,,,6912.46,0
16684090,17:24:47,17:24:47,1155,31,,,,7178.05,0
16684090,17:25:27,17:25:27,1156,32,,,,7307.46,0
16684090,17:26:08,17:26:08,1157,33,,,,7456.63,0
16684090,17:27:21,17:27:21,1159,34,,,,7720.02,0
16684090,17:28:28,17:28:28,1160,35,,,,8007.95,0
16684090,17:31:26,17:31:26,3600,36,,,,8557.53,0
16684090,17:32:00,17:32:00,3601,37,,,,8679.97,
16684090,17:32:34,17:32:34,5398,38,,,,8847.23,0
16684090,17:33:18,17:33:18,5399,39,,,,9028.01,0
16684090,17:33:59,17:33:59,5400,40,,,,9222.05,0
16684090,17:34:36,17:34:36,5401,41,,,,9423.06,0
16684090,17:35:46,17:35:46,5402,42,,,,9738.2,0
16684090,17:36:28,17:36:28,5404,43,,,,9925.77,0
16684090,17:36:59,17:36:59,5405,44,,,,10069.59,0
16684090,17:37:36,17:37:36,5406,45,,,,10252.43,0
16684090,17:38:08,17:38:08,5407,46,,,,10428.07,0
16684090,17:38:54,17:38:54,5409,47,,,,10666.84,0
16684090,17:39:43,17:39:43,5410,48,,,,10918.26,0
16684090,17:40:22,17:40:22,5411,49,,,,11079.68,0
16684090,17:41:23,17:41:23,4474,50,,,,11370.75,0
16684090,17:42:04,17:42:04,4475,51,,,,11553.98,0
16684090,17:42:43,17:42:43,3597,52,,,,11765.96,0
16684090,17:43:44,17:43:44,3598,53,,,,12107.67,0
16684090,17:45:00,17:45:00,10016,54,,1,,12412.23,
16991020,09:53:00,09:53:00,9946,1,,,1,0,
16991020,09:55:48,09:55:48,10173,2,,,,526.98,0
16991020,09:58:31,09:58:31,10023,3,,,,1030.44,0
16991020,10:00:00,10:00:00,10024,4,,,,1265.23,
16991020,10:01:28,10:01:28,5421,5,,,,1706.09,0
16991020,10:02:06,10:02:06,5422,6,,,,1934.92,0
16991020,10:03:34,10:03:34,5423,7,,,,2280.29,0
16991020,10:04:16,10:04:16,5424,8,,,,2451.11,0
16991020,10:04:57,10:04:57,10746,9,,,,2609.27,0
16991020,10:05:57,10:05:57,2289,10,,,,2829.73,0
16991020,10:06:23,10:06:23,5390,11,,,,2955.53,0
16991020,10:06:51,10:06:51,5391,12,,,,3081.46,0
16991020,10:07:56,10:07:56,5392,13,,,,3298.52,0
16991020,10:08:43,10:08:43,5393,14,,,,3506.4,0
16991020,10:09:47,10:09:47,5394,15,,,,3790.57,0
16991020,10:10:18,10:10:18,5395,16,,,,3945.64,0
16991020,10:10:44,10:10:44,5396,17,,,,4050.78,0
16991020,10:11:23,10:11:23,5397,18,,,,4223.81,0
16991020,10:12:00,10:12:00,6542,19,,,,4405.18,
16991020,10:13:03,10:13:03,2298,20,,,,4611.76,0
16991020,10:14:18,10:14:18,2299,21,,,,4802.85,0
16991020,10:15:06,10:15:06,2300,22,,,,4945.22,0
16991020,10:15:58,10:15:58,4425,23,,,,5118.14,0
16991020,10:16:36,10:16:36,4426,24,,,,5236.16,0
16991020,10:18:09,10:18:09,4427,25,,,,5495.02,0
16991020,10:19:01,10:19:01,4428,26,,,,5657.4,0
16991020,10:20:34,10:20:34,4429,27,,,,5916.91,0
16991020,10:22:15,10:22:15,1153,28,,,,6225.23,0
16991020,10:24:00,10:24:00,9869,29,,,,6526.41,
16991020,10:25:40,10:25:40,1154,30,,,,6912.46,0
16991020,10:26:47,10:26:47,1155,31,,,,7178.05,0
16991020,10:27:27,10:27:27,1156,32,,,,7307.46,0
16991020,10:28:08,10:28:08,1157,33,,,,7456.63,0
16991020,10:29:21,10:29:21,1159,34,,,,7720.02,0
16991020,10:30:28,10:30:28,1160,35,,,,8007.95,0
16991020,10:33:26,10:33:26,3600,36,,,,8557.53,0
16991020,10:34:00,10:34:00,3601,37,,,,8679.97,
16991020,10:34:34,10:34:34,5398,38,,,,8847.23,0
16991020,10:35:18,10:35:18,5399,39,,,,9028.01,0
16991020,10:35:59,10:35:59,5400,40,,,,9222.05,0
16991020,10:36:36,10:36:36,5401,41,,,,9423.06,0
16991020,10:37:46,10:37:46,5402,42,,,,9738.2,0
16991020,10:38:28,10:38:28,5404,43,,,,9925.77,0
16991020,10:38:59,10:38:59,5405,44,,,,10069.59,0
16991020,10:39:36,10:39:36,5406,45,,,,10252.43,0
16991020,10:40:08,10:40:08,5407,46,,,,10428.07,0
16991020,10:40:54,10:40:54,5409,47,,,,10666.84,0
16991020,10:41:43,10:41:43,5410,48,,,,10918.26,0
16991020,10:42:22,10:42:22,5411,49,,,,11079.68,0
16991020,10:43:23,10:43:23,4474,50,,,,11370.75,0
16991020,10:44:04,10:44:04,4475,51,,,,11553.98,0
16991020,10:44:43,10:44:43,3597,52,,,,11765.96,0
16991020,10:45:44,10:45:44,3598,53,,,,12107.67,0
16991020,10:47:00,10:47:00,10016,54,,1,,12412.23,
16991030,09:53:00,09:53:00,9946,1,,,1,0,
16991030,09:55:48,09:55:48,10173,2,,,,526.98,0
16991030,09:58:31,09:58:31,10023,3,,,,1030.44,0
16991030,10:00:00,10:00:00,10024,4,,,,1265.23,
16991030,10:01:28,10:01:28,5421,5,,,,1706.09,0
16991030,10:02:06,10:02:06,5422,6,,,,1934.92,0
16991030,10:03:34,10:03:34,5423,7,,,,2280.29,0
16991030,10:04:16,10:04:16,5424,8,,,,2451.11,0
16991030,10:04:57,10:04:57,10746,9,,,,2609.27,0
16991030,10:05:57,10:05:57,2289,10,,,,2829.73,0
16991030,10:06:23,10:06:23,5390,11,,,,2955.53,0
16991030,10:06:51,10:06:51,5391,12,,,,3081.46,0
16991030,10:07:56,10:07:56,5392,13,,,,3298.52,0
16991030,10:08:43,10:08:43,5393,14,,,,3506.4,0
16991030,10:09:47,10:09:47,5394,15,,,,3790.57,0
16991030,10:10:18,10:10:18,5395,16,,,,3945.64,0
16991030,10:10:44,10:10:44,5396,17,,,,4050.78,0
16991030,10:11:23,10:11:23,5397,18,,,,4223.81,0
16991030,10:12:00,10:12:00,6542,19,,,,4405.18,
16991030,10:13:03,10:13:03,2298,20,,,,4611.76,0
16991030,10:14:18,10:14:18,2299,21,,,,4802.85,0
16991030,10:15:06,10:15:06,2300,22,,,,4945.22,0
16991030,10:15:58,10:15:58,4425,23,,,,5118.14,0
16991030,10:16:36,10:16:36,4426,24,,,,5236.16,0
16991030,10:18:09,10:18:09,4427,25,,,,5495.02,0
16991030,10:19:01,10:19:01,4428,26,,,,5657.4,0
16991030,10:20:34,10:20:34,4429,27,,,,5916.91,0
16991030,10:22:15,10:22:15,1153,28,,,,6225.23,0
16991030,10:24:00,10:24:00,9869,29,,,,6526.41,
16991030,10:25:40,10:25:40,1154,30,,,,6912.46,0
16991030,10:26:47,10:26:47,1155,31,,,,7178.05,0
16991030,10:27:27,10:27:27,1156,32,,,,7307.46,0
16991030,10:28:08,10:28:08,1157,33,,,,7456.63,0
16991030,10:29:21,10:29:21,1159,34,,,,7720.02,0
16991030,10:30:28,10:30:28,1160,35,,,,8007.95,0
16991030,10:33:26,10:33:26,3600,36,,,,8557.53,0
16991030,10:34:00,10:34:00,3601,37,,,,8679.97,
16991030,10:34:34,10:34:34,5398,38,,,,8847.23,0
16991030,10:35:18,10:35:18,5399,39,,,,9028.01,0
16991030,10:35:59,10:35:59,5400,40,,,,9222.05,0
16991030,10:36:36,10:36:36,5401,41,,,,9423.06,0
16991030,10:37:46,10:37:46,5402,42,,,,9738.2,0
16991030,10:38:28,10:38:28,5404,43,,,,9925.77,0
16991030,10:38:59,10:38:59,5405,44,,,,10069.59,0
16991030,10:39:36,10:39:36,5406,45,,,,10252.43,0
16991030,10:40:08,10:40:08,5407,46,,,,10428.07,0
16991030,10:40:54,10:40:54,5409,47,,,,10666.84,0
16991030,10:41:43,10:41:43,5410,48,,,,10918.26,0
16991030,10:42:22,10:42:22,5411,49,,,,11079.68,0
16991030,10:43:23,10:43:23,4474,50,,,,11370.75,0
16991030,10:44:04,10:44:04,4475,51,,,,11553.98,0
16991030,10:44:43,10:44:43,3597,52,,,,11765.96,0
16991030,10:45:44,10:45:44,3598,53,,,,12107.67,0
16991030,10:47:00,10:47:00,10016,54,,1,,12412.23,
16991040,09:53:00,09:53:00,9946,1,,,1,0,
16991040,09:55:48,09:55:48,10173,2,,,,526.98,0
16991040,09:58:31,09:58:31,10023,3,,,,1030.44,0
16991040,10:00:00,10:00:00,10024,4,,,,1265.23,
16991040,10:01:28,10:01:28,5421,5,,,,1706.09,0
16991040,10:02:06,10:02:06,5422,6,,,,1934.92,0
16991040,10:03:34,10:03:34,5423,7,,,,2280.29,0
16991040,10:04:16,10:04:16,5424,8,,,,2451.11,0
16991040,10:04:57,10:04:57,10746,9,,,,2609.27,0
16991040,10:05:57,10:05:57,2289,10,,,,2829.73,0
16991040,10:06:23,10:06:23,5390,11,,,,2955.53,0
16991040,10:06:51,10:06:51,5391,12,,,,3081.46,0
16991040,10:07:56,10:07:56,5392,13,,,,3298.52,0
16991040,10:08:43,10:08:43,5393,14,,,,3506.4,0
16991040,10:09:47,10:09:47,5394,15,,,,3790.57,0
16991040,10:10:18,10:10:18,5395,16,,,,3945.64,0
16991040,10:10:44,10:10:44,5396,17,,,,4050.78,0
16991040,10:11:23,10:11:23,5397,18,,,,4223.81,0
16991040,10:12:00,10:12:00,6542,19,,,,4405.18,
16991040,10:13:03,10:13:03,2298,20,,,,4611.76,0
16991040,10:14:18,10:14:18,2299,21,,,,4802.85,0
16991040,10:15:06,10:15:06,2300,22,,,,4945.22,0
16991040,10:15:58,10:15:58,4425,23,,,,5118.14,0
16991040,10:16:36,10:16:36,4426,24,,,,5236.16,0
16991040,10:18:09,10:18:09,4427,25,,,,5495.02,0
16991040,10:19:01,10:19:01,4428,26,,,,5657.4,0
16991040,10:20:34,10:20:34,4429,27,,,,5916.91,0
16991040,10:22:15,10:22:15,1153,28,,,,6225.23,0
16991040,10:24:00,10:24:00,9869,29,,,,6526.41,
16991040,10:25:40,10:25:40,1154,30,,,,6912.46,0
16991040,10:26:47,10:26:47,1155,31,,,,7178.05,0
16991040,10:27:27,10:27:27,1156,32,,,,7307.46,0
16991040,10:28:08,10:28:08,1157,33,,,,7456.63,0
16991040,10:29:21,10:29:21,1159,34,,,,7720.02,0
16991040,10:30:28,10:30:28,1160,35,,,,8007.95,0
16991040,10:33:26,10:33:26,3600,36,,,,8557.53,0
16991040,10:34:00,10:34:00,3601,37,,,,8679.97,
16991040,10:34:34,10:34:34,5398,38,,,,8847.23,0
16991040,10:35:18,10:35:18,5399,39,,,,9028.01,0
16991040,10:35:59,10:35:59,5400,40,,,,9222.05,0
16991040,10:36:36,10:36:36,5401,41,,,,9423.06,0
16991040,10:37:46,10:37:46,5402,42,,,,9738.2,0
16991040,10:38:28,10:38:28,5404,43,,,,9925.77,0
16991040,10:38:59,10:38:59,5405,44,,,,10069.59,0
16991040,10:39:36,10:39:36,5406,45,,,,10252.43,0
16991040,10:40:08,10:40:08,5407,46,,,,10428.07,0
16991040,10:40:54,10:40:54,5409,47,,,,10666.84,0
16991040,10:41:43,10:41:43,5410,48,,,,10918.26,0
16991040,10:42:22,10:42:22,5411,49,,,,11079.68,0
16991040,10:43:23,10:43:23,4474,50,,,,11370.75,0
16991040,10:44:04,10:44:04,4475,51,,,,11553.98,0
16991040,10:44:43,10:44:43,3597,52,,,,11765.96,0
16991040,10:45:44,10:45:44,3598,53,,,,12107.67,0
16991040,10:47:00,10:47:00,10016,54,,1,,12412.23,
16991050,09:53:00,09:53:00,9946,1,,,1,0,
16991050,09:55:48,09:55:48,10173,2,,,,526.98,0
16991050,09:58:31,09:58:31,10023,3,,,,1030.44,0
16991050,10:00:00,10:00:00,10024,4,,,,1265.23,
16991050,10:01:28,10:01:28,5421,5,,,,1706.09,0
16991050,10:02:06,10:02:06,5422,6,,,,1934.92,0
16991050,10:03:34,10:03:34,5423,7,,,,2280.29,0
16991050,10:04:16,10:04:16,5424,8,,,,2451.11,0
16991050,10:04:57,10:04:57,10746,9,,,,2609.27,0
16991050,10:05:57,10:05:57,2289,10,,,,2829.73,0
16991050,10:06:23,10:06:23,5390,11,,,,2955.53,0
16991050,10:06:51,10:06:51,5391,12,,,,3081.46,0
16991050,10:07:56,10:07:56,5392,13,,,,3298.52,0
16991050,10:08:43,10:08:43,5393,14,,,,3506.4,0
16991050,10:09:47,10:09:47,5394,15,,,,3790.57,0
16991050,10:10:18,10:10:18,5395,16,,,,3945.64,0
16991050,10:10:44,10:10:44,5396,17,,,,4050.78,0
16991050,10:11:23,10:11:23,5397,18,,,,4223.81,0
16991050,10:12:00,10:12:00,6542,19,,,,4405.18,
16991050,10:13:03,10:13:03,2298,20,,,,4611.76,0
16991050,10:14:18,10:14:18,2299,21,,,,4802.85,0
16991050,10:15:06,10:15:06,2300,22,,,,4945.22,0
16991050,10:15:58,10:15:58,4425,23,,,,5118.14,0
16991050,10:16:36,10:16:36,4426,24,,,,5236.16,0
16991050,10:18:09,10:18:09,4427,25,,,,5495.02,0
16991050,10:19:01,10:19:01,4428,26,,,,5657.4,0
16991050,10:20:34,10:20:34,4429,27,,,,5916.91,0
16991050,10:22:15,10:22:15,1153,28,,,,6225.23,0
16991050,10:24:00,10:24:00,9869,29,,,,6526.41,
16991050,10:25:40,10:25:40,1154,30,,,,6912.46,0
16991050,10:26:47,10:26:47,1155,31,,,,7178.05,0
16991050,10:27:27,10:27:27,1156,32,,,,7307.46,0
16991050,10:28:08,10:28:08,1157,33,,,,7456.63,0
16991050,10:29:21,10:29:21,1159,34,,,,7720.02,0
16991050,10:30:28,10:30:28,1160,35,,,,8007.95,0
16991050,10:33:26,10:33:26,3600,36,,,,8557.53,0
16991050,10:34:00,10:34:00,3601,37,,,,8679.97,
16991050,10:34:34,10:34:34,5398,38,,,,8847.23,0
16991050,10:35:18,10:35:18,5399,39,,,,9028.01,0
16991050,10:35:59,10:35:59,5400,40,,,,9222.05,0
16991050,10:36:36,10:36:36,5401,41,,,,9423.06,0
16991050,10:37:46,10:37:46,5402,42,,,,9738.2,0
16991050,10:38:28,10:38:28,5404,43,,,,9925.77,0
16991050,10:38:59,10:38:59,5405,44,,,,10069.59,0
16991050,10:39:36,10:39:36,5406,45,,,,10252.43,0
16991050,10:40:08,10:40:08,5407,46,,,,10428.07,0
16991050,10:40:54,10:40:54,5409,47,,,,10666.84,0
16991050,10:41:43,10:41:43,5410,48,,,,10918.26,0
16991050,10:42:22,10:42:22,5411,49,,,,11079.68,0
16991050,10:43:23,10:43:23,4474,50,,,,11370.75,0
16991050,10:44:04,10:44:04,4475,51,,,,11553.98,0
16991050,10:44:43,10:44:43,3597,52,,,,11765.96,0
16991050,10:45:44,10:45:44,3598,53,,,,12107.67,0
16991050,10:47:00,10:47:00,10016,54,,1,,12412.23,
16991060,09:53:00,09:53:00,9946,1,,,1,0,
16991060,09:55:48,09:55:48,10173,2,,,,526.98,0
16991060,09:58:31,09:58:31,10023,3,,,,1030.44,0
16991060,10:00:00,10:00:00,10024,4,,,,1265.23,
16991060,10:01:28,10:01:28,5421,5,,,,1706.09,0
16991060,10:02:06,10:02:06,5422,6,,,,1934.92,0
16991060,10:03:34,10:03:34,5423,7,,,,2280.29,0
16991060,10:04:16,10:04:16,5424,8,,,,2451.11,0
16991060,10:04:57,10:04:57,10746,9,,,,2609.27,0
16991060,10:05:57,10:05:57,2289,10,,,,2829.73,0
16991060,10:06:23,10:06:23,5390,11,,,,2955.53,0
16991060,10:06:51,10:06:51,5391,12,,,,3081.46,0
16991060,10:07:56,10:07:56,5392,13,,,,3298.52,0
16991060,10:08:43,10:08:43,5393,14,,,,3506.4,0
16991060,10:09:47,10:09:47,5394,15,,,,3790.57,0
16991060,10:10:18,10:10:18,5395,16,,,,3945.64,0
16991060,10:10:44,10:10:44,5396,17,,,,4050.78,0
16991060,10:11:23,10:11:23,5397,18,,,,4223.81,0
16991060,10:12:00,10:12:00,6542,19,,,,4405.18,
16991060,10:13:03,10:13:03,2298,20,,,,4611.76,0
16991060,10:14:18,10:14:18,2299,21,,,,4802.85,0
16991060,10:15:06,10:15:06,2300,22,,,,4945.22,0
16991060,10:15:58,10:15:58,4425,23,,,,5118.14,0
16991060,10:16:36,10:16:36,4426,24,,,,5236.16,0
16991060,10:18:09,10:18:09,4427,25,,,,5495.02,0
16991060,10:19:01,10:19:01,4428,26,,,,5657.4,0
16991060,10:20:34,10:20:34,4429,27,,,,5916.91,0
16991060,10:22:15,10:22:15,1153,28,,,,6225.23,0
16991060,10:24:00,10:24:00,9869,29,,,,6526.41,
16991060,10:25:40,10:25:40,1154,30,,,,6912.46,0
16991060,10:26:47,10:26:47,1155,31,,,,7178.05,0
16991060,10:27:27,10:27:27,1156,32,,,,7307.46,0
16991060,10:28:08,10:28:08,1157,33,,,,7456.63,0
16991060,10:29:21,10:29:21,1159,34,,,,7720.02,0
16991060,10:30:28,10:30:28,1160,35,,,,8007.95,0
16991060,10:33:26,10:33:26,3600,36,,,,8557.53,0
16991060,10:34:00,10:34:00,3601,37,,,,8679.97,
16991060,10:34:34,10:34:34,5398,38,,,,8847.23,0
16991060,10:35:18,10:35:18,5399,39,,,,9028.01,0
16991060,10:35:59,10:35:59,5400,40,,,,9222.05,0
16991060,10:36:36,10:36:36,5401,41,,,,9423.06,0
16991060,10:37:46,10:37:46,5402,42,,,,9738.2,0
16991060,10:38:28,10:38:28,5404,43,,,,9925.77,0
16991060,10:38:59,10:38:59,5405,44,,,,10069.59,0
16991060,10:39:36,10:39:36,5406,45,,,,10252.43,0
16991060,10:40:08,10:40:08,5407,46,,,,10428.07,0
16991060,10:40:54,10:40:54,5409,47,,,,10666.84,0
16991060,10:41:43,10:41:43,5410,48,,,,10918.26,0
16991060,10:42:22,10:42:22,5411,49,,,,11079.68,0
16991060,10:43:23,10:43:23,4474,50,,,,11370.75,0
16991060,10:44:04,10:44:04,4475,51,,,,11553.98,0
16991060,10:44:43,10:44:43,3597,52,,,,11765.96,0
16991060,10:45:44,10:45:44,3598,53,,,,12107.67,0
16991060,10:47:00,10:47:00,10016,54,,1,,12412.23,
17021010,18:27:00,18:27:00,9946,1,,,1,0,
17021010,18:29:00,18:29:00,10173,2,,,,526.98,0
17021010,18:30:56,18:30:56,10023,3,,,,1030.44,0
17021010,18:32:00,18:32:00,10024,4,,,,1265.23,
17021010,18:33:13,18:33:13,5421,5,,,,1706.09,0
17021010,18:33:45,18:33:45,5422,6,,,,1934.92,0
17021010,18:34:59,18:34:59,5423,7,,,,2280.29,0
17021010,18:35:33,18:35:33,5424,8,,,,2451.11,0
17021010,18:36:08,18:36:08,10746,9,,,,2609.27,0
17021010,18:36:57,18:36:57,2289,10,,,,2829.73,0
17021010,18:37:19,18:37:19,5390,11,,,,2955.53,0
17021010,18:37:43,18:37:43,5391,12,,,,3081.46,0
17021010,18:38:37,18:38:37,5392,13,,,,3298.52,0
17021010,18:39:15,18:39:15,5393,14,,,,3506.4,0
17021010,18:40:09,18:40:09,5394,15,,,,3790.57,0
17021010,18:40:35,18:40:35,5395,16,,,,3945.64,0
17021010,18:40:57,18:40:57,5396,17,,,,4050.78,0
17021010,18:41:29,18:41:29,5397,18,,,,4223.81,0
17021010,18:42:00,18:42:00,6542,19,,,,4405.18,
17021010,18:42:58,18:42:58,2298,20,,,,4611.76,0
17021010,18:44:06,18:44:06,2299,21,,,,4802.85,0
17021010,18:44:50,18:44:50,2300,22,,,,4945.22,0
17021010,18:45:38,18:45:38,4425,23,,,,5118.14,0
17021010,18:46:13,18:46:13,4426,24,,,,5236.16,0
17021010,18:47:38,18:47:38,4427,25,,,,5495.02,0
17021010,18:48:26,18:48:26,4428,26,,,,5657.4,0
17021010,18:49:51,18:49:51,4429,27,,,,5916.91,0
17021010,18:51:24,18:51:24,1153,28,,,,6225.23,0
17021010,18:53:00,18:53:00,9869,29,,,,6526.41,
17021010,18:54:40,18:54:40,1154,30,,,,6912.46,0
17021010,18:55:47,18:55:47,1155,31,,,,7178.05,0
17021010,18:56:27,18:56:27,1156,32,,,,7307.46,0
17021010,18:57:08,18:57:08,1157,33,,,,7456.63,0
17021010,18:58:21,18:58:21,1159,34,,,,7720.02,0
17021010,18:59:28,18:59:28,1160,35,,,,8007.95,0
17021010,19:02:26,19:02:26,3600,36,,,,8557.53,0
17021010,19:03:00,19:03:00,3601,37,,,,8679.97,
17021010,19:03:42,19:03:42,5398,38,,,,8847.23,0
17021010,19:04:36,19:04:36,5399,39,,,,9028.01,0
17021010,19:05:27,19:05:27,5400,40,,,,9222.05,0
17021010,19:06:12,19:06:12,5401,41,,,,9423.06,0
17021010,19:07:39,19:07:39,5402,42,,,,9738.2,0
17021010,19:08:30,19:08:30,5404,43,,,,9925.77,0
17021010,19:09:09,19:09:09,5405,44,,,,10069.59,0
17021010,19:09:54,19:09:54,5406,45,,,,10252.43,0
17021010,19:10:33,19:10:33,5407,46,,,,10428.07,0
17021010,19:11:30,19:11:30,5409,47,,,,10666.84,0
17021010,19:12:30,19:12:30,5410,48,,,,10918.26,0
17021010,19:13:18,19:13:18,5411,49,,,,11079.68,0
17021010,19:14:33,19:14:33,4474,50,,,,11370.75,0
17021010,19:15:24,19:15:24,4475,51,,,,11553.98,0
17021010,19:16:12,19:16:12,3597,52,,,,11765.96,0
17021010,19:17:27,19:17:27,3598,53,,,,12107.67,0
17021010,19:19:00,19:19:00,10016,54,,1,,12412.23,
17021080,18:27:00,18:27:00,9946,1,,,1,0,
17021080,18:29:00,18:29:00,10173,2,,,,526.98,0
17021080,18:30:56,18:30:56,10023,3,,,,1030.44,0
17021080,18:32:00,18:32:00,10024,4,,,,1265.23,
17021080,18:33:13,18:33:13,5421,5,,,,1706.09,0
17021080,18:33:45,18:33:45,5422,6,,,,1934.92,0
17021080,18:34:59,18:34:59,5423,7,,,,2280.29,0
17021080,18:35:33,18:35:33,5424,8,,,,2451.11,0
17021080,18:36:08,18:36:08,10746,9,,,,2609.27,0
17021080,18:36:57,18:36:57,2289,10,,,,2829.73,0
17021080,18:37:19,18:37:19,5390,11,,,,2955.53,0
17021080,18:37:43,18:37:43,5391,12,,,,3081.46,0
17021080,18:38:37,18:38:37,5392,13,,,,3298.52,0
17021080,18:39:15,18:39:15,5393,14,,,,3506.4,0
17021080,18:40:09,18:40:09,5394,15,,,,3790.57,0
17021080,18:40:35,18:40:35,5395,16,,,,3945.64,0
17021080,18:40:57,18:40:57,5396,17,,,,4050.78,0
17021080,18:41:29,18:41:29,5397,18,,,,4223.81,0
17021080,18:42:00,18:42:00,6542,19,,,,4405.18,
17021080,18:42:58,18:42:58,2298,20,,,,4611.76,0
17021080,18:44:06,18:44:06,2299,21,,,,4802.85,0
17021080,18:44:50,18:44:50,2300,22,,,,4945.22,0
17021080,18:45:38,18:45:38,4425,23,,,,5118.14,0
17021080,18:46:13,18:46:13,4426,24,,,,5236.16,0
17021080,18:47:38,18:47:38,4427,25,,,,5495.02,0
17021080,18:48:26,18:48:26,4428,26,,,,5657.4,0
17021080,18:49:51,18:49:51,4429,27,,,,5916.91,0
17021080,18:51:24,18:51:24,1153,28,,,,6225.23,0
17021080,18:53:00,18:53:00,9869,29,,,,6526.41,
17021080,18:54:40,18:54:40,1154,30,,,,6912.46,0
17021080,18:55:47,18:55:47,1155,31,,,,7178.05,0
17021080,18:56:27,18:56:27,1156,32,,,,7307.46,0
17021080,18:57:08,18:57:08,1157,33,,,,7456.63,0
17021080,18:58:21,18:58:21,1159,34,,,,7720.02,0
17021080,18:59:28,18:59:28,1160,35,,,,8007.95,0
17021080,19:02:26,19:02:26,3600,36,,,,8557.53,0
17021080,19:03:00,19:03:00,3601,37,,,,8679.97,
17021080,19:03:42,19:03:42,5398,38,,,,8847.23,0
17021080,19:04:36,19:04:36,5399,39,,,,9028.01,0
17021080,19:05:27,19:05:27,5400,40,,,,9222.05,0
17021080,19:06:12,19:06:12,5401,41,,,,9423.06,0
17021080,19:07:39,19:07:39,5402,42,,,,9738.2,0
17021080,19:08:30,19:08:30,5404,43,,,,9925.77,0
17021080,19:09:09,19:09:09,5405,44,,,,10069.59,0
17021080,19:09:54,19:09:54,5406,45,,,,10252.43,0
17021080,19:10:33,19:10:33,5407,46,,,,10428.07,0
17021080,19:11:30,19:11:30,5409,47,,,,10666.84,0
17021080,19:12:30,19:12:30,5410,48,,,,10918.26,0
17021080,19:13:18,19:13:18,5411,49,,,,11079.68,0
17021080,19:14:33,19:14:33,4474,50,,,,11370.75,0
17021080,19:15:24,19:15:24,4475,51,,,,11553.98,0
17021080,19:16:12,19:16:12,3597,52,,,,11765.96,0
17021080,19:17:27,19:17:27,3598,53,,,,12107.67,0
17021080,19:19:00,19:19:00,10016,54,,1,,12412.23,
17204070,17:15:00,17:15:00,9946,1,,,1,0,
17204070,17:17:00,17:17:00,10173,2,,,,526.98,0
17204070,17:18:56,17:18:56,10023,3,,,,1030.44,0
17204070,17:20:00,17:20:00,10024,4,,,,1265.23,
17204070,17:21:20,17:21:20,5421,5,,,,1706.09,0
17204070,17:21:56,17:21:56,5422,6,,,,1934.92,0
17204070,17:23:17,17:23:17,5423,7,,,,2280.29,0
17204070,17:23:55,17:23:55,5424,8,,,,2451.11,0
17204070,17:24:33,17:24:33,10746,9,,,,2609.27,0
17204070,17:25:27,17:25:27,2289,10,,,,2829.73,0
17204070,17:25:51,17:25:51,5390,11,,,,2955.53,0
17204070,17:26:17,17:26:17,5391,12,,,,3081.46,0
17204070,17:27:16,17:27:16,5392,13,,,,3298.52,0
17204070,17:27:59,17:27:59,5393,14,,,,3506.4,0
17204070,17:28:58,17:28:58,5394,15,,,,3790.57,0
17204070,17:29:27,17:29:27,5395,16,,,,3945.64,0
17204070,17:29:51,17:29:51,5396,17,,,,4050.78,0
17204070,17:30:26,17:30:26,5397,18,,,,4223.81,0
17204070,17:31:00,17:31:00,6542,19,,,,4405.18,
17204070,17:31:58,17:31:58,2298,20,,,,4611.76,0
17204070,17:33:06,17:33:06,2299,21,,,,4802.85,0
17204070,17:33:50,17:33:50,2300,22,,,,4945.22,0
17204070,17:34:38,17:34:38,4425,23,,,,5118.14,0
17204070,17:35:13,17:35:13,4426,24,,,,5236.16,0
17204070,17:36:38,17:36:38,4427,25,,,,5495.02,0
17204070,17:37:26,17:37:26,4428,26,,,,5657.4,0
17204070,17:38:51,17:38:51,4429,27,,,,5916.91,0
17204070,17:40:24,17:40:24,1153,28,,,,6225.23,0
17204070,17:42:00,17:42:00,9869,29,,,,6526.41,
17204070,17:43:40,17:43:40,1154,30,,,,6912.46,0
17204070,17:44:47,17:44:47,1155,31,,,,7178.05,0
17204070,17:45:27,17:45:27,1156,32,,,,7307.46,0
17204070,17:46:08,17:46:08,1157,33,,,,7456.63,0
17204070,17:47:21,17:47:21,1159,34,,,,7720.02,0
17204070,17:48:28,17:48:28,1160,35,,,,8007.95,0
17204070,17:51:26,17:51:26,3600,36,,,,8557.53,0
17204070,17:52:00,17:52:00,3601,37,,,,8679.97,
17204070,17:52:44,17:52:44,5398,38,,,,8847.23,0
17204070,17:53:42,17:53:42,5399,39,,,,9028.01,0
17204070,17:54:36,17:54:36,5400,40,,,,9222.05,0
17204070,17:55:24,17:55:24,5401,41,,,,9423.06,0
17204070,17:56:56,17:56:56,5402,42,,,,9738.2,0
17204070,17:57:50,17:57:50,5404,43,,,,9925.77,0
17204070,17:58:32,17:58:32,5405,44,,,,10069.59,0
17204070,17:59:19,17:59:19,5406,45,,,,10252.43,0
17204070,18:00:01,18:00:01,5407,46,,,,10428.07,0
17204070,18:01:01,18:01:01,5409,47,,,,10666.84,0
17204070,18:02:05,18:02:05,5410,48,,,,10918.26,0
17204070,18:02:56,18:02:56,5411,49,,,,11079.68,0
17204070,18:04:16,18:04:16,4474,50,,,,11370.75,0
17204070,18:05:10,18:05:10,4475,51,,,,11553.98,0
17204070,18:06:01,18:06:01,3597,52,,,,11765.96,0
17204070,18:07:21,18:07:21,3598,53,,,,12107.67,0
17204070,18:09:00,18:09:00,10016,54,,1,,12412.23,
17389020,07:52:00,07:52:00,9946,1,,,1,0,
17389020,07:54:00,07:54:00,10173,2,,,,526.98,0
17389020,07:55:56,07:55:56,10023,3,,,,1030.44,0
17389020,07:57:00,07:57:00,10024,4,,,,1265.23,
17389020,07:59:04,07:59:04,5421,5,,,,1706.09,0
17389020,07:59:59,07:59:59,5422,6,,,,1934.92,0
17389020,08:02:04,08:02:04,5423,7,,,,2280.29,0
17389020,08:03:03,08:03:03,5424,8,,,,2451.11,0
17389020,08:04:01,08:04:01,10746,9,,,,2609.27,0
17389020,08:05:26,08:05:26,2289,10,,,,2829.73,0
17389020,08:06:03,08:06:03,5390,11,,,,2955.53,0
17389020,08:06:43,08:06:43,5391,12,,,,3081.46,0
17389020,08:08:15,08:08:15,5392,13,,,,3298.52,0
17389020,08:09:21,08:09:21,5393,14,,,,3506.4,0
17389020,08:10:52,08:10:52,5394,15,,,,3790.57,0
17389020,08:11:36,08:11:36,5395,16,,,,3945.64,0
17389020,08:12:13,08:12:13,5396,17,,,,4050.78,0
17389020,08:13:08,08:13:08,5397,18,,,,4223.81,0
17389020,08:14:00,08:14:00,6542,19,,,,4405.18,
17389020,08:15:08,08:15:08,2298,20,,,,4611.76,0
17389020,08:16:29,08:16:29,2299,21,,,,4802.85,0
17389020,08:17:22,08:17:22,2300,22,,,,4945.22,0
17389020,08:18:18,08:18:18,4425,23,,,,5118.14,0
17389020,08:18:59,08:18:59,4426,24,,,,5236.16,0
17389020,08:20:40,08:20:40,4427,25,,,,5495.02,0
17389020,08:21:36,08:21:36,4428,26,,,,5657.4,0
17389020,08:23:17,08:23:17,4429,27,,,,5916.91,0
17389020,08:25:06,08:25:06,1153,28,,,,6225.23,0
17389020,08:27:00,08:27:00,9869,29,,,,6526.41,
17389020,08:28:20,08:28:20,1154,30,,,,6912.46,0
17389020,08:29:14,08:29:14,1155,31,,,,7178.05,0
17389020,08:29:46,08:29:46,1156,32,,,,7307.46,0
17389020,08:30:18,08:30:18,1157,33,,,,7456.63,0
17389020,08:31:17,08:31:17,1159,34,,,,7720.02,0
17389020,08:32:11,08:32:11,1160,35,,,,8007.95,0
17389020,08:34:33,08:34:33,3600,36,,,,8557.53,0
17389020,08:35:00,08:35:00,3601,37,,,,8679.97,
17389020,08:35:34,08:35:34,5398,38,,,,8847.23,0
17389020,08:36:18,08:36:18,5399,39,,,,9028.01,0
17389020,08:36:59,08:36:59,5400,40,,,,9222.05,0
17389020,08:37:36,08:37:36,5401,41,,,,9423.06,0
17389020,08:38:46,08:38:46,5402,42,,,,9738.2,0
17389020,08:39:28,08:39:28,5404,43,,,,9925.77,0
17389020,08:39:59,08:39:59,5405,44,,,,10069.59,0
17389020,08:40:36,08:40:36,5406,45,,,,10252.43,0
17389020,08:41:08,08:41:08,5407,46,,,,10428.07,0
17389020,08:41:54,08:41:54,5409,47,,,,10666.84,0
17389020,08:42:43,08:42:43,5410,48,,,,10918.26,0
17389020,08:43:22,08:43:22,5411,49,,,,11079.68,0
17389020,08:44:23,08:44:23,4474,50,,,,11370.75,0
17389020,08:45:04,08:45:04,4475,51,,,,11553.98,0
17389020,08:45:43,08:45:43,3597,52,,,,11765.96,0
17389020,08:46:44,08:46:44,3598,53,,,,12107.67,0
17389020,08:48:00,08:48:00,10016,54,,1,,12412.23,
17389030,07:52:00,07:52:00,9946,1,,,1,0,
17389030,07:54:00,07:54:00,10173,2,,,,526.98,0
17389030,07:55:56,07:55:56,10023,3,,,,1030.44,0
17389030,07:57:00,07:57:00,10024,4,,,,1265.23,
17389030,07:59:04,07:59:04,5421,5,,,,1706.09,0
17389030,07:59:59,07:59:59,5422,6,,,,1934.92,0
17389030,08:02:04,08:02:04,5423,7,,,,2280.29,0
17389030,08:03:03,08:03:03,5424,8,,,,2451.11,0
17389030,08:04:01,08:04:01,10746,9,,,,2609.27,0
17389030,08:05:26,08:05:26,2289,10,,,,2829.73,0
17389030,08:06:03,08:06:03,5390,11,,,,2955.53,0
17389030,08:06:43,08:06:43,5391,12,,,,3081.46,0
17389030,08:08:15,08:08:15,5392,13,,,,3298.52,0
17389030,08:09:21,08:09:21,5393,14,,,,3506.4,0
17389030,08:10:52,08:10:52,5394,15,,,,3790.57,0
17389030,08:11:36,08:11:36,5395,16,,,,3945.64,0
17389030,08:12:13,08:12:13,5396,17,,,,4050.78,0
17389030,08:13:08,08:13:08,5397,18,,,,4223.81,0
17389030,08:14:00,08:14:00,6542,19,,,,4405.18,
17389030,08:15:08,08:15:08,2298,20,,,,4611.76,0
17389030,08:16:29,08:16:29,2299,21,,,,4802.85,0
17389030,08:17:22,08:17:22,2300,22,,,,4945.22,0
17389030,08:18:18,08:18:18,4425,23,,,,5118.14,0
17389030,08:18:59,08:18:59,4426,24,,,,5236.16,0
17389030,08:20:40,08:20:40,4427,25,,,,5495.02,0
17389030,08:21:36,08:21:36,4428,26,,,,5657.4,0
17389030,08:23:17,08:23:17,4429,27,,,,5916.91,0
17389030,08:25:06,08:25:06,1153,28,,,,6225.23,0
17389030,08:27:00,08:27:00,9869,29,,,,6526.41,
17389030,08:28:20,08:28:20,1154,30,,,,6912.46,0
17389030,08:29:14,08:29:14,1155,31,,,,7178.05,0
17389030,08:29:46,08:29:46,1156,32,,,,7307.46,0
17389030,08:30:18,08:30:18,1157,33,,,,7456.63,0
17389030,08:31:17,08:31:17,1159,34,,,,7720.02,0
17389030,08:32:11,08:32:11,1160,35,,,,8007.95,0
17389030,08:34:33,08:34:33,3600,36,,,,8557.53,0
17389030,08:35:00,08:35:00,3601,37,,,,8679.97,
17389030,08:35:34,08:35:34,5398,38,,,,8847.23,0
17389030,08:36:18,08:36:18,5399,39,,,,9028.01,0
17389030,08:36:59,08:36:59,5400,40,,,,9222.05,0
17389030,08:37:36,08:37:36,5401,41,,,,9423.06,0
17389030,08:38:46,08:38:46,5402,42,,,,9738.2,0
17389030,08:39:28,08:39:28,5404,43,,,,9925.77,0
17389030,08:39:59,08:39:59,5405,44,,,,10069.59,0
17389030,08:40:36,08:40:36,5406,45,,,,10252.43,0
17389030,08:41:08,08:41:08,5407,46,,,,10428.07,0
17389030,08:41:54,08:41:54,5409,47,,,,10666.84,0
17389030,08:42:43,08:42:43,5410,48,,,,10918.26,0
17389030,08:43:22,08:43:22,5411,49,,,,11079.68,0
17389030,08:44:23,08:44:23,4474,50,,,,11370.75,0
17389030,08:45:04,08:45:04,4475,51,,,,11553.98,0
17389030,08:45:43,08:45:43,3597,52,,,,11765.96,0
17389030,08:46:44,08:46:44,3598,53,,,,12107.67,0
17389030,08:48:00,08:48:00,10016,54,,1,,12412.23,
17389040,07:52:00,07:52:00,9946,1,,,1,0,
17389040,07:54:00,07:54:00,10173,2,,,,526.98,0
17389040,07:55:56,07:55:56,10023,3,,,,1030.44,0
17389040,07:57:00,07:57:00,10024,4,,,,1265.23,
17389040,07:59:04,07:59:04,5421,5,,,,1706.09,0
17389040,07:59:59,07:59:59,5422,6,,,,1934.92,0
17389040,08:02:04,08:02:04,5423,7,,,,2280.29,0
17389040,08:03:03,08:03:03,5424,8,,,,2451.11,0
17389040,08:04:01,08:04:01,10746,9,,,,2609.27,0
17389040,08:05:26,08:05:26,2289,10,,,,2829.73,0
17389040,08:06:03,08:06:03,5390,11,,,,2955.53,0
17389040,08:06:43,08:06:43,5391,12,,,,3081.46,0
17389040,08:08:15,08:08:15,5392,13,,,,3298.52,0
17389040,08:09:21,08:09:21,5393,14,,,,3506.4,0
17389040,08:10:52,08:10:52,5394,15,,,,3790.57,0
17389040,08:11:36,08:11:36,5395,16,,,,3945.64,0
17389040,08:12:13,08:12:13,5396,17,,,,4050.78,0
17389040,08:13:08,08:13:08,5397,18,,,,4223.81,0
17389040,08:14:00,08:14:00,6542,19,,,,4405.18,
17389040,08:15:08,08:15:08,2298,20,,,,4611.76,0
17389040,08:16:29,08:16:29,2299,21,,,,4802.85,0
17389040,08:17:22,08:17:22,2300,22,,,,4945.22,0
17389040,08:18:18,08:18:18,4425,23,,,,5118.14,0
17389040,08:18:59,08:18:59,4426,24,,,,5236.16,0
17389040,08:20:40,08:20:40,4427,25,,,,5495.02,0
17389040,08:21:36,08:21:36,4428,26,,,,5657.4,0
17389040,08:23:17,08:23:17,4429,27,,,,5916.91,0
17389040,08:25:06,08:25:06,1153,28,,,,6225.23,0
17389040,08:27:00,08:27:00,9869,29,,,,6526.41,
17389040,08:28:20,08:28:20,1154,30,,,,6912.46,0
17389040,08:29:14,08:29:14,1155,31,,,,7178.05,0
17389040,08:29:46,08:29:46,1156,32,,,,7307.46,0
17389040,08:30:18,08:30:18,1157,33,,,,7456.63,0
17389040,08:31:17,08:31:17,1159,34,,,,7720.02,0
17389040,08:32:11,08:32:11,1160,35,,,,8007.95,0
17389040,08:34:33,08:34:33,3600,36,,,,8557.53,0
17389040,08:35:00,08:35:00,3601,37,,,,8679.97,
17389040,08:35:34,08:35:34,5398,38,,,,8847.23,0
17389040,08:36:18,08:36:18,5399,39,,,,9028.01,0
17389040,08:36:59,08:36:59,5400,40,,,,9222.05,0
17389040,08:37:36,08:37:36,5401,41,,,,9423.06,0
17389040,08:38:46,08:38:46,5402,42,,,,9738.2,0
17389040,08:39:28,08:39:28,5404,43,,,,9925.77,0
17389040,08:39:59,08:39:59,5405,44,,,,10069.59,0
17389040,08:40:36,08:40:36,5406,45,,,,10252.43,0
17389040,08:41:08,08:41:08,5407,46,,,,10428.07,0
17389040,08:41:54,08:41:54,5409,47,,,,10666.84,0
17389040,08:42:43,08:42:43,5410,48,,,,10918.26,0
17389040,08:43:22,08:43:22,5411,49,,,,11079.68,0
17389040,08:44:23,08:44:23,4474,50,,,,11370.75,0
17389040,08:45:04,08:45:04,4475,51,,,,11553.98,0
17389040,08:45:43,08:45:43,3597,52,,,,11765.96,0
17389040,08:46:44,08:46:44,3598,53,,,,12107.67,0
17389040,08:48:00,08:48:00,10016,54,,1,,12412.23,
17389050,07:52:00,07:52:00,9946,1,,,1,0,
17389050,07:54:00,07:54:00,10173,2,,,,526.98,0
17389050,07:55:56,07:55:56,10023,3,,,,1030.44,0
17389050,07:57:00,07:57:00,10024,4,,,,1265.23,
17389050,07:59:04,07:59:04,5421,5,,,,1706.09,0
17389050,07:59:59,07:59:59,5422,6,,,,1934.92,0
17389050,08:02:04,08:02:04,5423,7,,,,2280.29,0
17389050,08:03:03,08:03:03,5424,8,,,,2451.11,0
17389050,08:04:01,08:04:01,10746,9,,,,2609.27,0
17389050,08:05:26,08:05:26,2289,10,,,,2829.73,0
17389050,08:06:03,08:06:03,5390,11,,,,2955.53,0
17389050,08:06:43,08:06:43,5391,12,,,,3081.46,0
17389050,08:08:15,08:08:15,5392,13,,,,3298.52,0
17389050,08:09:21,08:09:21,5393,14,,,,3506.4,0
17389050,08:10:52,08:10:52,5394,15,,,,3790.57,0
17389050,08:11:36,08:11:36,5395,16,,,,3945.64,0
17389050,08:12:13,08:12:13,5396,17,,,,4050.78,0
17389050,08:13:08,08:13:08,5397,18,,,,4223.81,0
17389050,08:14:00,08:14:00,6542,19,,,,4405.18,
17389050,08:15:08,08:15:08,2298,20,,,,4611.76,0
17389050,08:16:29,08:16:29,2299,21,,,,4802.85,0
17389050,08:17:22,08:17:22,2300,22,,,,4945.22,0
17389050,08:18:18,08:18:18,4425,23,,,,5118.14,0
17389050,08:18:59,08:18:59,4426,24,,,,5236.16,0
17389050,08:20:40,08:20:40,4427,25,,,,5495.02,0
17389050,08:21:36,08:21:36,4428,26,,,,5657.4,0
17389050,08:23:17,08:23:17,4429,27,,,,5916.91,0
17389050,08:25:06,08:25:06,1153,28,,,,6225.23,0
17389050,08:27:00,08:27:00,9869,29,,,,6526.41,
17389050,08:28:20,08:28:20,1154,30,,,,6912.46,0
17389050,08:29:14,08:29:14,1155,31,,,,7178.05,0
17389050,08:29:46,08:29:46,1156,32,,,,7307.46,0
17389050,08:30:18,08:30:18,1157,33,,,,7456.63,0
17389050,08:31:17,08:31:17,1159,34,,,,7720.02,0
17389050,08:32:11,08:32:11,1160,35,,,,8007.95,0
17389050,08:34:33,08:34:33,3600,36,,,,8557.53,0
17389050,08:35:00,08:35:00,3601,37,,,,8679.97,
17389050,08:35:34,08:35:34,5398,38,,,,8847.23,0
17389050,08:36:18,08:36:18,5399,39,,,,9028.01,0
17389050,08:36:59,08:36:59,5400,40,,,,9222.05,0
17389050,08:37:36,08:37:36,5401,41,,,,9423.06,0
17389050,08:38:46,08:38:46,5402,42,,,,9738.2,0
17389050,08:39:28,08:39:28,5404,43,,,,9925.77,0
17389050,08:39:59,08:39:59,5405,44,,,,10069.59,0
17389050,08:40:36,08:40:36,5406,45,,,,10252.43,0
17389050,08:41:08,08:41:08,5407,46,,,,10428.07,0
17389050,08:41:54,08:41:54,5409,47,,,,10666.84,0
17389050,08:42:43,08:42:43,5410,48,,,,10918.26,0
17389050,08:43:22,08:43:22,5411,49,,,,11079.68,0
17389050,08:44:23,08:44:23,4474,50,,,,11370.75,0
17389050,08:45:04,08:45:04,4475,51,,,,11553.98,0
17389050,08:45:43,08:45:43,3597,52,,,,11765.96,0
17389050,08:46:44,08:46:44,3598,53,,,,12107.67,0
17389050,08:48:00,08:48:00,10016,54,,1,,12412.23,
17389060,07:52:00,07:52:00,9946,1,,,1,0,
17389060,07:54:00,07:54:00,10173,2,,,,526.98,0
17389060,07:55:56,07:55:56,10023,3,,,,1030.44,0
17389060,07:57:00,07:57:00,10024,4,,,,1265.23,
17389060,07:59:04,07:59:04,5421,5,,,,1706.09,0
17389060,07:59:59,07:59:59,5422,6,,,,1934.92,0
17389060,08:02:04,08:02:04,5423,7,,,,2280.29,0
17389060,08:03:03,08:03:03,5424,8,,,,2451.11,0
17389060,08:04:01,08:04:01,10746,9,,,,2609.27,0
17389060,08:05:26,08:05:26,2289,10,,,,2829.73,0
17389060,08:06:03,08:06:03,5390,11,,,,2955.53,0
17389060,08:06:43,08:06:43,5391,12,,,,3081.46,0
17389060,08:08:15,08:08:15,5392,13,,,,3298.52,0
17389060,08:09:21,08:09:21,5393,14,,,,3506.4,0
17389060,08:10:52,08:10:52,5394,15,,,,3790.57,0
17389060,08:11:36,08:11:36,5395,16,,,,3945.64,0
17389060,08:12:13,08:12:13,5396,17,,,,4050.78,0
17389060,08:13:08,08:13:08,5397,18,,,,4223.81,0
17389060,08:14:00,08:14:00,6542,19,,,,4405.18,
17389060,08:15:08,08:15:08,2298,20,,,,4611.76,0
17389060,08:16:29,08:16:29,2299,21,,,,4802.85,0
17389060,08:17:22,08:17:22,2300,22,,,,4945.22,0
17389060,08:18:18,08:18:18,4425,23,,,,5118.14,0
17389060,08:18:59,08:18:59,4426,24,,,,5236.16,0
17389060,08:20:40,08:20:40,4427,25,,,,5495.02,0
17389060,08:21:36,08:21:36,4428,26,,,,5657.4,0
17389060,08:23:17,08:23:17,4429,27,,,,5916.91,0
17389060,08:25:06,08:25:06,1153,28,,,,6225.23,0
17389060,08:27:00,08:27:00,9869,29,,,,6526.41,
17389060,08:28:20,08:28:20,1154,30,,,,6912.46,0
17389060,08:29:14,08:29:14,1155,31,,,,7178.05,0
17389060,08:29:46,08:29:46,1156,32,,,,7307.46,0
17389060,08:30:18,08:30:18,1157,33,,,,7456.63,0
17389060,08:31:17,08:31:17,1159,34,,,,7720.02,0
17389060,08:32:11,08:32:11,1160,35,,,,8007.95,0
17389060,08:34:33,08:34:33,3600,36,,,,8557.53,0
17389060,08:35:00,08:35:00,3601,37,,,,8679.97,
17389060,08:35:34,08:35:34,5398,38,,,,8847.23,0
17389060,08:36:18,08:36:18,5399,39,,,,9028.01,0
17389060,08:36:59,08:36:59,5400,40,,,,9222.05,0
17389060,08:37:36,08:37:36,5401,41,,,,9423.06,0
17389060,08:38:46,08:38:46,5402,42,,,,9738.2,0
17389060,08:39:28,08:39:28,5404,43,,,,9925.77,0
17389060,08:39:59,08:39:59,5405,44,,,,10069.59,0
17389060,08:40:36,08:40:36,5406,45,,,,10252.43,0
17389060,08:41:08,08:41:08,5407,46,,,,10428.07,0
17389060,08:41:54,08:41:54,5409,47,,,,10666.84,0
17389060,08:42:43,08:42:43,5410,48,,,,10918.26,0
17389060,08:43:22,08:43:22,5411,49,,,,11079.68,0
17389060,08:44:23,08:44:23,4474,50,,,,11370.75,0
17389060,08:45:04,08:45:04,4475,51,,,,11553.98,0
17389060,08:45:43,08:45:43,3597,52,,,,11765.96,0
17389060,08:46:44,08:46:44,3598,53,,,,12107.67,0
17389060,08:48:00,08:48:00,10016,54,,1,,12412.23,
17508020,08:53:00,08:53:00,9946,1,,,1,0,
17508020,08:55:48,08:55:48,10173,2,,,,526.98,0
17508020,08:58:31,08:58:31,10023,3,,,,1030.44,0
17508020,09:00:00,09:00:00,10024,4,,,,1265.23,
17508020,09:02:19,09:02:19,5421,5,,,,1706.09,0
17508020,09:03:20,09:03:20,5422,6,,,,1934.92,0
17508020,09:05:40,09:05:40,5423,7,,,,2280.29,0
17508020,09:06:45,09:06:45,5424,8,,,,2451.11,0
17508020,09:07:51,09:07:51,10746,9,,,,2609.27,0
17508020,09:09:25,09:09:25,2289,10,,,,2829.73,0
17508020,09:10:06,09:10:06,5390,11,,,,2955.53,0
17508020,09:10:52,09:10:52,5391,12,,,,3081.46,0
17508020,09:12:34,09:12:34,5392,13,,,,3298.52,0
17508020,09:13:48,09:13:48,5393,14,,,,3506.4,0
17508020,09:15:30,09:15:30,5394,15,,,,3790.57,0
17508020,09:16:20,09:16:20,5395,16,,,,3945.64,0
17508020,09:17:01,09:17:01,5396,17,,,,4050.78,0
17508020,09:18:02,09:18:02,5397,18,,,,4223.81,0
17508020,09:19:00,09:19:00,6542,19,,,,4405.18,
17508020,09:20:03,09:20:03,2298,20,,,,4611.76,0
17508020,09:21:18,09:21:18,2299,21,,,,4802.85,0
17508020,09:22:06,09:22:06,2300,22,,,,4945.22,0
17508020,09:22:58,09:22:58,4425,23,,,,5118.14,0
17508020,09:23:36,09:23:36,4426,24,,,,5236.16,0
17508020,09:25:09,09:25:09,4427,25,,,,5495.02,0
17508020,09:26:01,09:26:01,4428,26,,,,5657.4,0
17508020,09:27:34,09:27:34,4429,27,,,,5916.91,0
17508020,09:29:15,09:29:15,1153,28,,,,6225.23,0
17508020,09:31:00,09:31:00,9869,29,,,,6526.41,
17508020,09:32:20,09:32:20,1154,30,,,,6912.46,0
17508020,09:33:14,09:33:14,1155,31,,,,7178.05,0
17508020,09:33:46,09:33:46,1156,32,,,,7307.46,0
17508020,09:34:18,09:34:18,1157,33,,,,7456.63,0
17508020,09:35:17,09:35:17,1159,34,,,,7720.02,0
17508020,09:36:11,09:36:11,1160,35,,,,8007.95,0
17508020,09:38:33,09:38:33,3600,36,,,,8557.53,0
17508020,09:39:00,09:39:00,3601,37,,,,8679.97,
17508020,09:39:34,09:39:34,5398,38,,,,8847.23,0
17508020,09:40:18,09:40:18,5399,39,,,,9028.01,0
17508020,09:40:59,09:40:59,5400,40,,,,9222.05,0
17508020,09:41:36,09:41:36,5401,41,,,,9423.06,0
17508020,09:42:46,09:42:46,5402,42,,,,9738.2,0
17508020,09:43:28,09:43:28,5404,43,,,,9925.77,0
17508020,09:43:59,09:43:59,5405,44,,,,10069.59,0
17508020,09:44:36,09:44:36,5406,45,,,,10252.43,0
17508020,09:45:08,09:45:08,5407,46,,,,10428.07,0
17508020,09:45:54,09:45:54,5409,47,,,,10666.84,0
17508020,09:46:43,09:46:43,5410,48,,,,10918.26,0
17508020,09:47:22,09:47:22,5411,49,,,,11079.68,0
17508020,09:48:23,09:48:23,4474,50,,,,11370.75,0
17508020,09:49:04,09:49:04,4475,51,,,,11553.98,0
17508020,09:49:43,09:49:43,3597,52,,,,11765.96,0
17508020,09:50:44,09:50:44,3598,53,,,,12107.67,0
17508020,09:52:00,09:52:00,10016,54,,1,,12412.23,
17508030,08:53:00,08:53:00,9946,1,,,1,0,
17508030,08:55:48,08:55:48,10173,2,,,,526.98,0
17508030,08:58:31,08:58:31,10023,3,,,,1030.44,0
17508030,09:00:00,09:00:00,10024,4,,,,1265.23,
17508030,09:02:19,09:02:19,5421,5,,,,1706.09,0
17508030,09:03:20,09:03:20,5422,6,,,,1934.92,0
17508030,09:05:40,09:05:40,5423,7,,,,2280.29,0
17508030,09:06:45,09:06:45,5424,8,,,,2451.11,0
17508030,09:07:51,09:07:51,10746,9,,,,2609.27,0
17508030,09:09:25,09:09:25,2289,10,,,,2829.73,0
17508030,09:10:06,09:10:06,5390,11,,,,2955.53,0
17508030,09:10:52,09:10:52,5391,12,,,,3081.46,0
17508030,09:12:34,09:12:34,5392,13,,,,3298.52,0
17508030,09:13:48,09:13:48,5393,14,,,,3506.4,0
17508030,09:15:30,09:15:30,5394,15,,,,3790.57,0
17508030,09:16:20,09:16:20,5395,16,,,,3945.64,0
17508030,09:17:01,09:17:01,5396,17,,,,4050.78,0
17508030,09:18:02,09:18:02,5397,18,,,,4223.81,0
17508030,09:19:00,09:19:00,6542,19,,,,4405.18,
17508030,09:20:03,09:20:03,2298,20,,,,4611.76,0
17508030,09:21:18,09:21:18,2299,21,,,,4802.85,0
17508030,09:22:06,09:22:06,2300,22,,,,4945.22,0
17508030,09:22:58,09:22:58,4425,23,,,,5118.14,0
17508030,09:23:36,09:23:36,4426,24,,,,5236.16,0
17508030,09:25:09,09:25:09,4427,25,,,,5495.02,0
17508030,09:26:01,09:26:01,4428,26,,,,5657.4,0
17508030,09:27:34,09:27:34,4429,27,,,,5916.91,0
17508030,09:29:15,09:29:15,1153,28,,,,6225.23,0
17508030,09:31:00,09:31:00,9869,29,,,,6526.41,
17508030,09:32:20,09:32:20,1154,30,,,,6912.46,0
17508030,09:33:14,09:33:14,1155,31,,,,7178.05,0
17508030,09:33:46,09:33:46,1156,32,,,,7307.46,0
17508030,09:34:18,09:34:18,1157,33,,,,7456.63,0
17508030,09:35:17,09:35:17,1159,34,,,,7720.02,0
17508030,09:36:11,09:36:11,1160,35,,,,8007.95,0
17508030,09:38:33,09:38:33,3600,36,,,,8557.53,0
17508030,09:39:00,09:39:00,3601,37,,,,8679.97,
17508030,09:39:34,09:39:34,5398,38,,,,8847.23,0
17508030,09:40:18,09:40:18,5399,39,,,,9028.01,0
17508030,09:40:59,09:40:59,5400,40,,,,9222.05,0
17508030,09:41:36,09:41:36,5401,41,,,,9423.06,0
17508030,09:42:46,09:42:46,5402,42,,,,9738.2,0
17508030,09:43:28,09:43:28,5404,43,,,,9925.77,0
17508030,09:43:59,09:43:59,5405,44,,,,10069.59,0
17508030,09:44:36,09:44:36,5406,45,,,,10252.43,0
17508030,09:45:08,09:45:08,5407,46,,,,10428.07,0
17508030,09:45:54,09:45:54,5409,47,,,,10666.84,0
17508030,09:46:43,09:46:43,5410,48,,,,10918.26,0
17508030,09:47:22,09:47:22,5411,49,,,,11079.68,0
17508030,09:48:23,09:48:23,4474,50,,,,11370.75,0
17508030,09:49:04,09:49:04,4475,51,,,,11553.98,0
17508030,09:49:43,09:49:43,3597,52,,,,11765.96,0
17508030,09:50:44,09:50:44,3598,53,,,,12107.67,0
17508030,09:52:00,09:52:00,10016,54,,1,,12412.23,
17508040,08:53:00,08:53:00,9946,1,,,1,0,
17508040,08:55:48,08:55:48,10173,2,,,,526.98,0
17508040,08:58:31,08:58:31,10023,3,,,,1030.44,0
17508040,09:00:00,09:00:00,10024,4,,,,1265.23,
17508040,09:02:19,09:02:19,5421,5,,,,1706.09,0
17508040,09:03:20,09:03:20,5422,6,,,,1934.92,0
17508040,09:05:40,09:05:40,5423,7,,,,2280.29,0
17508040,09:06:45,09:06:45,5424,8,,,,2451.11,0
17508040,09:07:51,09:07:51,10746,9,,,,2609.27,0
17508040,09:09:25,09:09:25,2289,10,,,,2829.73,0
17508040,09:10:06,09:10:06,5390,11,,,,2955.53,0
17508040,09:10:52,09:10:52,5391,12,,,,3081.46,0
17508040,09:12:34,09:12:34,5392,13,,,,3298.52,0
17508040,09:13:48,09:13:48,5393,14,,,,3506.4,0
17508040,09:15:30,09:15:30,5394,15,,,,3790.57,0
17508040,09:16:20,09:16:20,5395,16,,,,3945.64,0
17508040,09:17:01,09:17:01,5396,17,,,,4050.78,0
17508040,09:18:02,09:18:02,5397,18,,,,4223.81,0
17508040,09:19:00,09:19:00,6542,19,,,,4405.18,
17508040,09:20:03,09:20:03,2298,20,,,,4611.76,0
17508040,09:21:18,09:21:18,2299,21,,,,4802.85,0
17508040,09:22:06,09:22:06,2300,22,,,,4945.22,0
17508040,09:22:58,09:22:58,4425,23,,,,5118.14,0
17508040,09:23:36,09:23:36,4426,24,,,,5236.16,0
17508040,09:25:09,09:25:09,4427,25,,,,5495.02,0
17508040,09:26:01,09:26:01,4428,26,,,,5657.4,0
17508040,09:27:34,09:27:34,4429,27,,,,5916.91,0
17508040,09:29:15,09:29:15,1153,28,,,,6225.23,0
17508040,09:31:00,09:31:00,9869,29,,,,6526.41,
17508040,09:32:20,09:32:20,1154,30,,,,6912.46,0
17508040,09:33:14,09:33:14,1155,31,,,,7178.05,0
17508040,09:33:46,09:33:46,1156,32,,,,7307.46,0
17508040,09:34:18,09:34:18,1157,33,,,,7456.63,0
17508040,09:35:17,09:35:17,1159,34,,,,7720.02,0
17508040,09:36:11,09:36:11,1160,35,,,,8007.95,0
17508040,09:38:33,09:38:33,3600,36,,,,8557.53,0
17508040,09:39:00,09:39:00,3601,37,,,,8679.97,
17508040,09:39:34,09:39:34,5398,38,,,,8847.23,0
17508040,09:40:18,09:40:18,5399,39,,,,9028.01,0
17508040,09:40:59,09:40:59,5400,40,,,,9222.05,0
17508040,09:41:36,09:41:36,5401,41,,,,9423.06,0
17508040,09:42:46,09:42:46,5402,42,,,,9738.2,0
17508040,09:43:28,09:43:28,5404,43,,,,9925.77,0
17508040,09:43:59,09:43:59,5405,44,,,,10069.59,0
17508040,09:44:36,09:44:36,5406,45,,,,10252.43,0
17508040,09:45:08,09:45:08,5407,46,,,,10428.07,0
17508040,09:45:54,09:45:54,5409,47,,,,10666.84,0
17508040,09:46:43,09:46:43,5410,48,,,,10918.26,0
17508040,09:47:22,09:47:22,5411,49,,,,11079.68,0
17508040,09:48:23,09:48:23,4474,50,,,,11370.75,0
17508040,09:49:04,09:49:04,4475,51,,,,11553.98,0
17508040,09:49:43,09:49:43,3597,52,,,,11765.96,0
17508040,09:50:44,09:50:44,3598,53,,,,12107.67,0
17508040,09:52:00,09:52:00,10016,54,,1,,12412.23,
17508050,08:53:00,08:53:00,9946,1,,,1,0,
17508050,08:55:48,08:55:48,10173,2,,,,526.98,0
17508050,08:58:31,08:58:31,10023,3,,,,1030.44,0
17508050,09:00:00,09:00:00,10024,4,,,,1265.23,
17508050,09:02:19,09:02:19,5421,5,,,,1706.09,0
17508050,09:03:20,09:03:20,5422,6,,,,1934.92,0
17508050,09:05:40,09:05:40,5423,7,,,,2280.29,0
17508050,09:06:45,09:06:45,5424,8,,,,2451.11,0
17508050,09:07:51,09:07:51,10746,9,,,,2609.27,0
17508050,09:09:25,09:09:25,2289,10,,,,2829.73,0
17508050,09:10:06,09:10:06,5390,11,,,,2955.53,0
17508050,09:10:52,09:10:52,5391,12,,,,3081.46,0
17508050,09:12:34,09:12:34,5392,13,,,,3298.52,0
17508050,09:13:48,09:13:48,5393,14,,,,3506.4,0
17508050,09:15:30,09:15:30,5394,15,,,,3790.57,0
17508050,09:16:20,09:16:20,5395,16,,,,3945.64,0
17508050,09:17:01,09:17:01,5396,17,,,,4050.78,0
17508050,09:18:02,09:18:02,5397,18,,,,4223.81,0
17508050,09:19:00,09:19:00,6542,19,,,,4405.18,
17508050,09:20:03,09:20:03,2298,20,,,,4611.76,0
17508050,09:21:18,09:21:18,2299,21,,,,4802.85,0
17508050,09:22:06,09:22:06,2300,22,,,,4945.22,0
17508050,09:22:58,09:22:58,4425,23,,,,5118.14,0
17508050,09:23:36,09:23:36,4426,24,,,,5236.16,0
17508050,09:25:09,09:25:09,4427,25,,,,5495.02,0
17508050,09:26:01,09:26:01,4428,26,,,,5657.4,0
17508050,09:27:34,09:27:34,4429,27,,,,5916.91,0
17508050,09:29:15,09:29:15,1153,28,,,,6225.23,0
17508050,09:31:00,09:31:00,9869,29,,,,6526.41,
17508050,09:32:20,09:32:20,1154,30,,,,6912.46,0
17508050,09:33:14,09:33:14,1155,31,,,,7178.05,0
17508050,09:33:46,09:33:46,1156,32,,,,7307.46,0
17508050,09:34:18,09:34:18,1157,33,,,,7456.63,0
17508050,09:35:17,09:35:17,1159,34,,,,7720.02,0
17508050,09:36:11,09:36:11,1160,35,,,,8007.95,0
17508050,09:38:33,09:38:33,3600,36,,,,8557.53,0
17508050,09:39:00,09:39:00,3601,37,,,,8679.97,
17508050,09:39:34,09:39:34,5398,38,,,,8847.23,0
17508050,09:40:18,09:40:18,5399,39,,,,9028.01,0
17508050,09:40:59,09:40:59,5400,40,,,,9222.05,0
17508050,09:41:36,09:41:36,5401,41,,,,9423.06,0
17508050,09:42:46,09:42:46,5402,42,,,,9738.2,0
17508050,09:43:28,09:43:28,5404,43,,,,9925.77,0
17508050,09:43:59,09:43:59,5405,44,,,,10069.59,0
17508050,09:44:36,09:44:36,5406,45,,,,10252.43,0
17508050,09:45:08,09:45:08,5407,46,,,,10428.07,0
17508050,09:45:54,09:45:54,5409,47,,,,10666.84,0
17508050,09:46:43,09:46:43,5410,48,,,,10918.26,0
17508050,09:47:22,09:47:22,5411,49,,,,11079.68,0
17508050,09:48:23,09:48:23,4474,50,,,,11370.75,0
17508050,09:49:04,09:49:04,4475,51,,,,11553.98,0
17508050,09:49:43,09:49:43,3597,52,,,,11765.96,0
17508050,09:50:44,09:50:44,3598,53,,,,12107.67,0
17508050,09:52:00,09:52:00,10016,54,,1,,12412.23,
17508060,08:53:00,08:53:00,9946,1,,,1,0,
17508060,08:55:48,08:55:48,10173,2,,,,526.98,0
17508060,08:58:31,08:58:31,10023,3,,,,1030.44,0
17508060,09:00:00,09:00:00,10024,4,,,,1265.23,
17508060,09:02:19,09:02:19,5421,5,,,,1706.09,0
17508060,09:03:20,09:03:20,5422,6,,,,1934.92,0
17508060,09:05:40,09:05:40,5423,7,,,,2280.29,0
17508060,09:06:45,09:06:45,5424,8,,,,2451.11,0
17508060,09:07:51,09:07:51,10746,9,,,,2609.27,0
17508060,09:09:25,09:09:25,2289,10,,,,2829.73,0
17508060,09:10:06,09:10:06,5390,11,,,,2955.53,0
17508060,09:10:52,09:10:52,5391,12,,,,3081.46,0
17508060,09:12:34,09:12:34,5392,13,,,,3298.52,0
17508060,09:13:48,09:13:48,5393,14,,,,3506.4,0
17508060,09:15:30,09:15:30,5394,15,,,,3790.57,0
17508060,09:16:20,09:16:20,5395,16,,,,3945.64,0
17508060,09:17:01,09:17:01,5396,17,,,,4050.78,0
17508060,09:18:02,09:18:02,5397,18,,,,4223.81,0
17508060,09:19:00,09:19:00,6542,19,,,,4405.18,
17508060,09:20:03,09:20:03,2298,20,,,,4611.76,0
17508060,09:21:18,09:21:18,2299,21,,,,4802.85,0
17508060,09:22:06,09:22:06,2300,22,,,,4945.22,0
17508060,09:22:58,09:22:58,4425,23,,,,5118.14,0
17508060,09:23:36,09:23:36,4426,24,,,,5236.16,0
17508060,09:25:09,09:25:09,4427,25,,,,5495.02,0
17508060,09:26:01,09:26:01,4428,26,,,,5657.4,0
17508060,09:27:34,09:27:34,4429,27,,,,5916.91,0
17508060,09:29:15,09:29:15,1153,28,,,,6225.23,0
17508060,09:31:00,09:31:00,9869,29,,,,6526.41,
17508060,09:32:20,09:32:20,1154,30,,,,6912.46,0
17508060,09:33:14,09:33:14,1155,31,,,,7178.05,0
17508060,09:33:46,09:33:46,1156,32,,,,7307.46,0
17508060,09:34:18,09:34:18,1157,33,,,,7456.63,0
17508060,09:35:17,09:35:17,1159,34,,,,7720.02,0
17508060,09:36:11,09:36:11,1160,35,,,,8007.95,0
17508060,09:38:33,09:38:33,3600,36,,,,8557.53,0
17508060,09:39:00,09:39:00,3601,37,,,,8679.97,
17508060,09:39:34,09:39:34,5398,38,,,,8847.23,0
17508060,09:40:18,09:40:18,5399,39,,,,9028.01,0
17508060,09:40:59,09:40:59,5400,40,,,,9222.05,0
17508060,09:41:36,09:41:36,5401,41,,,,9423.06,0
17508060,09:42:46,09:42:46,5402,42,,,,9738.2,0
17508060,09:43:28,09:43:28,5404,43,,,,9925.77,0
17508060,09:43:59,09:43:59,5405,44,,,,10069.59,0
17508060,09:44:36,09:44:36,5406,45,,,,10252.43,0
17508060,09:45:08,09:45:08,5407,46,,,,10428.07,0
17508060,09:45:54,09:45:54,5409,47,,,,10666.84,0
17508060,09:46:43,09:46:43,5410,48,,,,10918.26,0
17508060,09:47:22,09:47:22,5411,49,,,,11079.68,0
17508060,09:48:23,09:48:23,4474,50,,,,11370.75,0
17508060,09:49:04,09:49:04,4475,51,,,,11553.98,0
17508060,09:49:43,09:49:43,3597,52,,,,11765.96,0
17508060,09:50:44,09:50:44,3598,53,,,,12107.67,0
17508060,09:52:00,09:52:00,10016,54,,1,,12412.23,
17681070,16:15:00,16:15:00,9946,1,,,1,0,
17681070,16:17:00,16:17:00,10173,2,,,,526.98,0
17681070,16:18:56,16:18:56,10023,3,,,,1030.44,0
17681070,16:20:00,16:20:00,10024,4,,,,1265.23,
17681070,16:21:20,16:21:20,5421,5,,,,1706.09,0
17681070,16:21:56,16:21:56,5422,6,,,,1934.92,0
17681070,16:23:17,16:23:17,5423,7,,,,2280.29,0
17681070,16:23:55,16:23:55,5424,8,,,,2451.11,0
17681070,16:24:33,16:24:33,10746,9,,,,2609.27,0
17681070,16:25:27,16:25:27,2289,10,,,,2829.73,0
17681070,16:25:51,16:25:51,5390,11,,,,2955.53,0
17681070,16:26:17,16:26:17,5391,12,,,,3081.46,0
17681070,16:27:16,16:27:16,5392,13,,,,3298.52,0
17681070,16:27:59,16:27:59,5393,14,,,,3506.4,0
17681070,16:28:58,16:28:58,5394,15,,,,3790.57,0
17681070,16:29:27,16:29:27,5395,16,,,,3945.64,0
17681070,16:29:51,16:29:51,5396,17,,,,4050.78,0
17681070,16:30:26,16:30:26,5397,18,,,,4223.81,0
17681070,16:31:00,16:31:00,6542,19,,,,4405.18,
17681070,16:31:58,16:31:58,2298,20,,,,4611.76,0
17681070,16:33:06,16:33:06,2299,21,,,,4802.85,0
17681070,16:33:50,16:33:50,2300,22,,,,4945.22,0
17681070,16:34:38,16:34:38,4425,23,,,,5118.14,0
17681070,16:35:13,16:35:13,4426,24,,,,5236.16,0
17681070,16:36:38,16:36:38,4427,25,,,,5495.02,0
17681070,16:37:26,16:37:26,4428,26,,,,5657.4,0
17681070,16:38:51,16:38:51,4429,27,,,,5916.91,0
17681070,16:40:24,16:40:24,1153,28,,,,6225.23,0
17681070,16:42:00,16:42:00,9869,29,,,,6526.41,
17681070,16:43:40,16:43:40,1154,30,,,,6912.46,0
17681070,16:44:47,16:44:47,1155,31,,,,7178.05,0
17681070,16:45:27,16:45:27,1156,32,,,,7307.46,0
17681070,16:46:08,16:46:08,1157,33,,,,7456.63,0
17681070,16:47:21,16:47:21,1159,34,,,,7720.02,0
17681070,16:48:28,16:48:28,1160,35,,,,8007.95,0
17681070,16:51:26,16:51:26,3600,36,,,,8557.53,0
17681070,16:52:00,16:52:00,3601,37,,,,8679.97,
17681070,16:52:44,16:52:44,5398,38,,,,8847.23,0
17681070,16:53:42,16:53:42,5399,39,,,,9028.01,0
17681070,16:54:36,16:54:36,5400,40,,,,9222.05,0
17681070,16:55:24,16:55:24,5401,41,,,,9423.06,0
17681070,16:56:56,16:56:56,5402,42,,,,9738.2,0
17681070,16:57:50,16:57:50,5404,43,,,,9925.77,0
17681070,16:58:32,16:58:32,5405,44,,,,10069.59,0
17681070,16:59:19,16:59:19,5406,45,,,,10252.43,0
17681070,17:00:01,17:00:01,5407,46,,,,10428.07,0
17681070,17:01:01,17:01:01,5409,47,,,,10666.84,0
17681070,17:02:05,17:02:05,5410,48,,,,10918.26,0
17681070,17:02:56,17:02:56,5411,49,,,,11079.68,0
17681070,17:04:16,17:04:16,4474,50,,,,11370.75,0
17681070,17:05:10,17:05:10,4475,51,,,,11553.98,0
17681070,17:06:01,17:06:01,3597,52,,,,11765.96,0
17681070,17:07:21,17:07:21,3598,53,,,,12107.67,0
17681070,17:09:00,17:09:00,10016,54,,1,,12412.23,
1807070,23:30:00,23:30:00,9946,1,,,1,0,
1807070,23:32:00,23:32:00,10173,2,,,,526.98,0
1807070,23:33:56,23:33:56,10023,3,,,,1030.44,0
1807070,23:35:00,23:35:00,10024,4,,,,1265.23,
1807070,23:35:58,23:35:58,5421,5,,,,1706.09,0
1807070,23:36:24,23:36:24,5422,6,,,,1934.92,0
1807070,23:37:23,23:37:23,5423,7,,,,2280.29,0
1807070,23:37:50,23:37:50,5424,8,,,,2451.11,0
1807070,23:38:18,23:38:18,10746,9,,,,2609.27,0
1807070,23:38:58,23:38:58,2289,10,,,,2829.73,0
1807070,23:39:15,23:39:15,5390,11,,,,2955.53,0
1807070,23:39:34,23:39:34,5391,12,,,,3081.46,0
1807070,23:40:17,23:40:17,5392,13,,,,3298.52,0
1807070,23:40:48,23:40:48,5393,14,,,,3506.4,0
1807070,23:41:31,23:41:31,5394,15,,,,3790.57,0
1807070,23:41:52,23:41:52,5395,16,,,,3945.64,0
1807070,23:42:09,23:42:09,5396,17,,,,4050.78,0
1807070,23:42:35,23:42:35,5397,18,,,,4223.81,0
1807070,23:43:00,23:43:00,6542,19,,,,4405.18,
1807070,23:43:52,23:43:52,2298,20,,,,4611.76,0
1807070,23:44:55,23:44:55,2299,21,,,,4802.85,0
1807070,23:45:35,23:45:35,2300,22,,,,4945.22,0
1807070,23:46:18,23:46:18,4425,23,,,,5118.14,0
1807070,23:46:50,23:46:50,4426,24,,,,5236.16,0
1807070,23:48:07,23:48:07,4427,25,,,,5495.02,0
1807070,23:48:51,23:48:51,4428,26,,,,5657.4,0
1807070,23:50:09,23:50:09,4429,27,,,,5916.91,0
1807070,23:51:32,23:51:32,1153,28,,,,6225.23,0
1807070,23:53:00,23:53:00,9869,29,,,,6526.41,
1807070,23:54:20,23:54:20,1154,30,,,,6912.46,0
1807070,23:55:14,23:55:14,1155,31,,,,7178.05,0
1807070,23:55:46,23:55:46,1156,32,,,,7307.46,0
1807070,23:56:18,23:56:18,1157,33,,,,7456.63,0
1807070,23:57:17,23:57:17,1159,34,,,,7720.02,0
1807070,23:58:11,23:58:11,1160,35,,,,8007.95,0
1807070,24:00:33,24:00:33,3600,36,,,,8557.53,0
1807070,24:01:00,24:01:00,3601,37,,,,8679.97,
1807070,24:01:36,24:01:36,5398,38,,,,8847.23,0
1807070,24:02:24,24:02:24,5399,39,,,,9028.01,0
1807070,24:03:08,24:03:08,5400,40,,,,9222.05,0
1807070,24:03:48,24:03:48,5401,41,,,,9423.06,0
1807070,24:05:04,24:05:04,5402,42,,,,9738.2,0
1807070,24:05:48,24:05:48,5404,43,,,,9925.77,0
1807070,24:06:22,24:06:22,5405,44,,,,10069.59,0
1807070,24:07:02,24:07:02,5406,45,,,,10252.43,0
1807070,24:07:36,24:07:36,5407,46,,,,10428.07,0
1807070,24:08:26,24:08:26,5409,47,,,,10666.84,0
1807070,24:09:18,24:09:18,5410,48,,,,10918.26,0
1807070,24:10:00,24:10:00,5411,49,,,,11079.68,0
1807070,24:11:06,24:11:06,4474,50,,,,11370.75,0
1807070,24:11:51,24:11:51,4475,51,,,,11553.98,0
1807070,24:12:33,24:12:33,3597,52,,,,11765.96,0
1807070,24:13:38,24:13:38,3598,53,,,,12107.67,0
1807070,24:15:00,24:15:00,10016,54,,1,,12412.23,
1808070,15:15:00,15:15:00,9946,1,,,1,0,
1808070,15:17:00,15:17:00,10173,2,,,,526.98,0
1808070,15:18:56,15:18:56,10023,3,,,,1030.44,0
1808070,15:20:00,15:20:00,10024,4,,,,1265.23,
1808070,15:21:20,15:21:20,5421,5,,,,1706.09,0
1808070,15:21:56,15:21:56,5422,6,,,,1934.92,0
1808070,15:23:17,15:23:17,5423,7,,,,2280.29,0
1808070,15:23:55,15:23:55,5424,8,,,,2451.11,0
1808070,15:24:33,15:24:33,10746,9,,,,2609.27,0
1808070,15:25:27,15:25:27,2289,10,,,,2829.73,0
1808070,15:25:51,15:25:51,5390,11,,,,2955.53,0
1808070,15:26:17,15:26:17,5391,12,,,,3081.46,0
1808070,15:27:16,15:27:16,5392,13,,,,3298.52,0
1808070,15:27:59,15:27:59,5393,14,,,,3506.4,0
1808070,15:28:58,15:28:58,5394,15,,,,3790.57,0
1808070,15:29:27,15:29:27,5395,16,,,,3945.64,0
1808070,15:29:51,15:29:51,5396,17,,,,4050.78,0
1808070,15:30:26,15:30:26,5397,18,,,,4223.81,0
1808070,15:31:00,15:31:00,6542,19,,,,4405.18,
1808070,15:31:58,15:31:58,2298,20,,,,4611.76,0
1808070,15:33:06,15:33:06,2299,21,,,,4802.85,0
1808070,15:33:50,15:33:50,2300,22,,,,4945.22,0
1808070,15:34:38,15:34:38,4425,23,,,,5118.14,0
1808070,15:35:13,15:35:13,4426,24,,,,5236.16,0
1808070,15:36:38,15:36:38,4427,25,,,,5495.02,0
1808070,15:37:26,15:37:26,4428,26,,,,5657.4,0
1808070,15:38:51,15:38:51,4429,27,,,,5916.91,0
1808070,15:40:24,15:40:24,1153,28,,,,6225.23,0
1808070,15:42:00,15:42:00,9869,29,,,,6526.41,
1808070,15:43:40,15:43:40,1154,30,,,,6912.46,0
1808070,15:44:47,15:44:47,1155,31,,,,7178.05,0
1808070,15:45:27,15:45:27,1156,32,,,,7307.46,0
1808070,15:46:08,15:46:08,1157,33,,,,7456.63,0
1808070,15:47:21,15:47:21,1159,34,,,,7720.02,0
1808070,15:48:28,15:48:28,1160,35,,,,8007.95,0
1808070,15:51:26,15:51:26,3600,36,,,,8557.53,0
1808070,15:52:00,15:52:00,3601,37,,,,8679.97,
1808070,15:52:47,15:52:47,5398,38,,,,8847.23,0
1808070,15:53:48,15:53:48,5399,39,,,,9028.01,0
1808070,15:54:45,15:54:45,5400,40,,,,9222.05,0
1808070,15:55:36,15:55:36,5401,41,,,,9423.06,0
1808070,15:57:13,15:57:13,5402,42,,,,9738.2,0
1808070,15:58:11,15:58:11,5404,43,,,,9925.77,0
1808070,15:58:55,15:58:55,5405,44,,,,10069.59,0
1808070,15:59:45,15:59:45,5406,45,,,,10252.43,0
1808070,16:00:29,16:00:29,5407,46,,,,10428.07,0
1808070,16:01:33,16:01:33,5409,47,,,,10666.84,0
1808070,16:02:41,16:02:41,5410,48,,,,10918.26,0
1808070,16:03:35,16:03:35,5411,49,,,,11079.68,0
1808070,16:04:59,16:04:59,4474,50,,,,11370.75,0
1808070,16:05:57,16:05:57,4475,51,,,,11553.98,0
1808070,16:06:51,16:06:51,3597,52,,,,11765.96,0
1808070,16:08:15,16:08:15,3598,53,,,,12107.67,0
1808070,16:10:00,16:10:00,10016,54,,1,,12412.23,
18102090,22:21:00,22:21:00,9946,1,,,1,0,
18102090,22:21:48,22:21:48,10173,2,,,,526.98,0
18102090,22:22:34,22:22:34,10023,3,,,,1030.44,0
18102090,22:23:00,22:23:00,10024,4,,,,1265.23,
18102090,22:24:20,22:24:20,5421,5,,,,1706.09,0
18102090,22:24:56,22:24:56,5422,6,,,,1934.92,0
18102090,22:26:17,22:26:17,5423,7,,,,2280.29,0
18102090,22:26:55,22:26:55,5424,8,,,,2451.11,0
18102090,22:27:33,22:27:33,10746,9,,,,2609.27,0
18102090,22:28:27,22:28:27,2289,10,,,,2829.73,0
18102090,22:28:51,22:28:51,5390,11,,,,2955.53,0
18102090,22:29:17,22:29:17,5391,12,,,,3081.46,0
18102090,22:30:16,22:30:16,5392,13,,,,3298.52,0
18102090,22:30:59,22:30:59,5393,14,,,,3506.4,0
18102090,22:31:58,22:31:58,5394,15,,,,3790.57,0
18102090,22:32:27,22:32:27,5395,16,,,,3945.64,0
18102090,22:32:51,22:32:51,5396,17,,,,4050.78,0
18102090,22:33:26,22:33:26,5397,18,,,,4223.81,0
18102090,22:34:00,22:34:00,6542,19,,,,4405.18,
18102090,22:34:52,22:34:52,2298,20,,,,4611.76,0
18102090,22:35:55,22:35:55,2299,21,,,,4802.85,0
18102090,22:36:35,22:36:35,2300,22,,,,4945.22,0
18102090,22:37:18,22:37:18,4425,23,,,,5118.14,0
18102090,22:37:50,22:37:50,4426,24,,,,5236.16,0
18102090,22:39:07,22:39:07,4427,25,,,,5495.02,0
18102090,22:39:51,22:39:51,4428,26,,,,5657.4,0
18102090,22:41:09,22:41:09,4429,27,,,,5916.91,0
18102090,22:42:32,22:42:32,1153,28,,,,6225.23,0
18102090,22:44:00,22:44:00,9869,29,,,,6526.41,
18102090,22:45:20,22:45:20,1154,30,,,,6912.46,0
18102090,22:46:14,22:46:14,1155,31,,,,7178.05,0
18102090,22:46:46,22:46:46,1156,32,,,,7307.46,0
18102090,22:47:18,22:47:18,1157,33,,,,7456.63,0
18102090,22:48:17,22:48:17,1159,34,,,,7720.02,0
18102090,22:49:11,22:49:11,1160,35,,,,8007.95,0
18102090,22:51:33,22:51:33,3600,36,,,,8557.53,0
18102090,22:52:00,22:52:00,3601,37,,,,8679.97,
18102090,22:52:26,22:52:26,5398,38,,,,8847.23,0
18102090,22:53:00,22:53:00,5399,39,,,,9028.01,0
18102090,22:53:31,22:53:31,5400,40,,,,9222.05,0
18102090,22:54:00,22:54:00,5401,41,,,,9423.06,0
18102090,22:54:54,22:54:54,5402,42,,,,9738.2,0
18102090,22:55:26,22:55:26,5404,43,,,,9925.77,0
18102090,22:55:50,22:55:50,5405,44,,,,10069.59,0
18102090,22:56:18,22:56:18,5406,45,,,,10252.43,0
18102090,22:56:43,22:56:43,5407,46,,,,10428.07,0
18102090,22:57:18,22:57:18,5409,47,,,,10666.84,0
18102090,22:57:56,22:57:56,5410,48,,,,10918.26,0
18102090,22:58:26,22:58:26,5411,49,,,,11079.68,0
18102090,22:59:13,22:59:13,4474,50,,,,11370.75,0
18102090,22:59:45,22:59:45,4475,51,,,,11553.98,0
18102090,23:00:15,23:00:15,3597,52,,,,11765.96,0
18102090,23:01:01,23:01:01,3598,53,,,,12107.67,0
18102090,23:02:00,23:02:00,10016,54,,1,,12412.23,
18180020,05:51:00,05:51:00,9946,1,,,1,0,
18180020,05:52:12,05:52:12,10173,2,,,,526.98,0
18180020,05:53:22,05:53:22,10023,3,,,,1030.44,0
18180020,05:54:00,05:54:00,10024,4,,,,1265.23,
18180020,05:55:28,05:55:28,5421,5,,,,1706.09,0
18180020,05:56:06,05:56:06,5422,6,,,,1934.92,0
18180020,05:57:34,05:57:34,5423,7,,,,2280.29,0
18180020,05:58:16,05:58:16,5424,8,,,,2451.11,0
18180020,05:58:57,05:58:57,10746,9,,,,2609.27,0
18180020,05:59:57,05:59:57,2289,10,,,,2829.73,0
18180020,06:00:23,06:00:23,5390,11,,,,2955.53,0
18180020,06:00:51,06:00:51,5391,12,,,,3081.46,0
18180020,06:01:56,06:01:56,5392,13,,,,3298.52,0
18180020,06:02:43,06:02:43,5393,14,,,,3506.4,0
18180020,06:03:47,06:03:47,5394,15,,,,3790.57,0
18180020,06:04:18,06:04:18,5395,16,,,,3945.64,0
18180020,06:04:44,06:04:44,5396,17,,,,4050.78,0
18180020,06:05:23,06:05:23,5397,18,,,,4223.81,0
18180020,06:06:00,06:06:00,6542,19,,,,4405.18,
18180020,06:06:52,06:06:52,2298,20,,,,4611.76,0
18180020,06:07:55,06:07:55,2299,21,,,,4802.85,0
18180020,06:08:35,06:08:35,2300,22,,,,4945.22,0
18180020,06:09:18,06:09:18,4425,23,,,,5118.14,0
18180020,06:09:50,06:09:50,4426,24,,,,5236.16,0
18180020,06:11:07,06:11:07,4427,25,,,,5495.02,0
18180020,06:11:51,06:11:51,4428,26,,,,5657.4,0
18180020,06:13:09,06:13:09,4429,27,,,,5916.91,0
18180020,06:14:32,06:14:32,1153,28,,,,6225.23,0
18180020,06:16:00,06:16:00,9869,29,,,,6526.41,
18180020,06:17:10,06:17:10,1154,30,,,,6912.46,0
18180020,06:17:57,06:17:57,1155,31,,,,7178.05,0
18180020,06:18:25,06:18:25,1156,32,,,,7307.46,0
18180020,06:18:53,06:18:53,1157,33,,,,7456.63,0
18180020,06:19:45,06:19:45,1159,34,,,,7720.02,0
18180020,06:20:32,06:20:32,1160,35,,,,8007.95,0
18180020,06:22:36,06:22:36,3600,36,,,,8557.53,0
18180020,06:23:00,06:23:00,3601,37,,,,8679.97,
18180020,06:23:28,06:23:28,5398,38,,,,8847.23,0
18180020,06:24:06,06:24:06,5399,39,,,,9028.01,0
18180020,06:24:41,06:24:41,5400,40,,,,9222.05,0
18180020,06:25:12,06:25:12,5401,41,,,,9423.06,0
18180020,06:26:11,06:26:11,5402,42,,,,9738.2,0
18180020,06:26:46,06:26:46,5404,43,,,,9925.77,0
18180020,06:27:13,06:27:13,5405,44,,,,10069.59,0
18180020,06:27:44,06:27:44,5406,45,,,,10252.43,0
18180020,06:28:11,06:28:11,5407,46,,,,10428.07,0
18180020,06:28:50,06:28:50,5409,47,,,,10666.84,0
18180020,06:29:31,06:29:31,5410,48,,,,10918.26,0
18180020,06:30:04,06:30:04,5411,49,,,,11079.68,0
18180020,06:30:56,06:30:56,4474,50,,,,11370.75,0
18180020,06:31:31,06:31:31,4475,51,,,,11553.98,0
18180020,06:32:04,06:32:04,3597,52,,,,11765.96,0
18180020,06:32:56,06:32:56,3598,53,,,,12107.67,0
18180020,06:34:00,06:34:00,10016,54,,1,,12412.23,
18180030,05:51:00,05:51:00,9946,1,,,1,0,
18180030,05:52:12,05:52:12,10173,2,,,,526.98,0
18180030,05:53:22,05:53:22,10023,3,,,,1030.44,0
18180030,05:54:00,05:54:00,10024,4,,,,1265.23,
18180030,05:55:28,05:55:28,5421,5,,,,1706.09,0
18180030,05:56:06,05:56:06,5422,6,,,,1934.92,0
18180030,05:57:34,05:57:34,5423,7,,,,2280.29,0
18180030,05:58:16,05:58:16,5424,8,,,,2451.11,0
18180030,05:58:57,05:58:57,10746,9,,,,2609.27,0
18180030,05:59:57,05:59:57,2289,10,,,,2829.73,0
18180030,06:00:23,06:00:23,5390,11,,,,2955.53,0
18180030,06:00:51,06:00:51,5391,12,,,,3081.46,0
18180030,06:01:56,06:01:56,5392,13,,,,3298.52,0
18180030,06:02:43,06:02:43,5393,14,,,,3506.4,0
18180030,06:03:47,06:03:47,5394,15,,,,3790.57,0
18180030,06:04:18,06:04:18,5395,16,,,,3945.64,0
18180030,06:04:44,06:04:44,5396,17,,,,4050.78,0
18180030,06:05:23,06:05:23,5397,18,,,,4223.81,0
18180030,06:06:00,06:06:00,6542,19,,,,4405.18,
18180030,06:06:52,06:06:52,2298,20,,,,4611.76,0
18180030,06:07:55,06:07:55,2299,21,,,,4802.85,0
18180030,06:08:35,06:08:35,2300,22,,,,4945.22,0
18180030,06:09:18,06:09:18,4425,23,,,,5118.14,0
18180030,06:09:50,06:09:50,4426,24,,,,5236.16,0
18180030,06:11:07,06:11:07,4427,25,,,,5495.02,0
18180030,06:11:51,06:11:51,4428,26,,,,5657.4,0
18180030,06:13:09,06:13:09,4429,27,,,,5916.91,0
18180030,06:14:32,06:14:32,1153,28,,,,6225.23,0
18180030,06:16:00,06:16:00,9869,29,,,,6526.41,
18180030,06:17:10,06:17:10,1154,30,,,,6912.46,0
18180030,06:17:57,06:17:57,1155,31,,,,7178.05,0
18180030,06:18:25,06:18:25,1156,32,,,,7307.46,0
18180030,06:18:53,06:18:53,1157,33,,,,7456.63,0
18180030,06:19:45,06:19:45,1159,34,,,,7720.02,0
18180030,06:20:32,06:20:32,1160,35,,,,8007.95,0
18180030,06:22:36,06:22:36,3600,36,,,,8557.53,0
18180030,06:23:00,06:23:00,3601,37,,,,8679.97,
18180030,06:23:28,06:23:28,5398,38,,,,8847.23,0
18180030,06:24:06,06:24:06,5399,39,,,,9028.01,0
18180030,06:24:41,06:24:41,5400,40,,,,9222.05,0
18180030,06:25:12,06:25:12,5401,41,,,,9423.06,0
18180030,06:26:11,06:26:11,5402,42,,,,9738.2,0
18180030,06:26:46,06:26:46,5404,43,,,,9925.77,0
18180030,06:27:13,06:27:13,5405,44,,,,10069.59,0
18180030,06:27:44,06:27:44,5406,45,,,,10252.43,0
18180030,06:28:11,06:28:11,5407,46,,,,10428.07,0
18180030,06:28:50,06:28:50,5409,47,,,,10666.84,0
18180030,06:29:31,06:29:31,5410,48,,,,10918.26,0
18180030,06:30:04,06:30:04,5411,49,,,,11079.68,0
18180030,06:30:56,06:30:56,4474,50,,,,11370.75,0
18180030,06:31:31,06:31:31,4475,51,,,,11553.98,0
18180030,06:32:04,06:32:04,3597,52,,,,11765.96,0
18180030,06:32:56,06:32:56,3598,53,,,,12107.67,0
18180030,06:34:00,06:34:00,10016,54,,1,,12412.23,
18180040,05:51:00,05:51:00,9946,1,,,1,0,
18180040,05:52:12,05:52:12,10173,2,,,,526.98,0
18180040,05:53:22,05:53:22,10023,3,,,,1030.44,0
18180040,05:54:00,05:54:00,10024,4,,,,1265.23,
18180040,05:55:28,05:55:28,5421,5,,,,1706.09,0
18180040,05:56:06,05:56:06,5422,6,,,,1934.92,0
18180040,05:57:34,05:57:34,5423,7,,,,2280.29,0
18180040,05:58:16,05:58:16,5424,8,,,,2451.11,0
18180040,05:58:57,05:58:57,10746,9,,,,2609.27,0
18180040,05:59:57,05:59:57,2289,10,,,,2829.73,0
18180040,06:00:23,06:00:23,5390,11,,,,2955.53,0
18180040,06:00:51,06:00:51,5391,12,,,,3081.46,0
18180040,06:01:56,06:01:56,5392,13,,,,3298.52,0
18180040,06:02:43,06:02:43,5393,14,,,,3506.4,0
18180040,06:03:47,06:03:47,5394,15,,,,3790.57,0
18180040,06:04:18,06:04:18,5395,16,,,,3945.64,0
18180040,06:04:44,06:04:44,5396,17,,,,4050.78,0
18180040,06:05:23,06:05:23,5397,18,,,,4223.81,0
18180040,06:06:00,06:06:00,6542,19,,,,4405.18,
18180040,06:06:52,06:06:52,2298,20,,,,4611.76,0
18180040,06:07:55,06:07:55,2299,21,,,,4802.85,0
18180040,06:08:35,06:08:35,2300,22,,,,4945.22,0
18180040,06:09:18,06:09:18,4425,23,,,,5118.14,0
18180040,06:09:50,06:09:50,4426,24,,,,5236.16,0
18180040,06:11:07,06:11:07,4427,25,,,,5495.02,0
18180040,06:11:51,06:11:51,4428,26,,,,5657.4,0
18180040,06:13:09,06:13:09,4429,27,,,,5916.91,0
18180040,06:14:32,06:14:32,1153,28,,,,6225.23,0
18180040,06:16:00,06:16:00,9869,29,,,,6526.41,
18180040,06:17:10,06:17:10,1154,30,,,,6912.46,0
18180040,06:17:57,06:17:57,1155,31,,,,7178.05,0
18180040,06:18:25,06:18:25,1156,32,,,,7307.46,0
18180040,06:18:53,06:18:53,1157,33,,,,7456.63,0
18180040,06:19:45,06:19:45,1159,34,,,,7720.02,0
18180040,06:20:32,06:20:32,1160,35,,,,8007.95,0
18180040,06:22:36,06:22:36,3600,36,,,,8557.53,0
18180040,06:23:00,06:23:00,3601,37,,,,8679.97,
18180040,06:23:28,06:23:28,5398,38,,,,8847.23,0
18180040,06:24:06,06:24:06,5399,39,,,,9028.01,0
18180040,06:24:41,06:24:41,5400,40,,,,9222.05,0
18180040,06:25:12,06:25:12,5401,41,,,,9423.06,0
18180040,06:26:11,06:26:11,5402,42,,,,9738.2,0
18180040,06:26:46,06:26:46,5404,43,,,,9925.77,0
18180040,06:27:13,06:27:13,5405,44,,,,10069.59,0
18180040,06:27:44,06:27:44,5406,45,,,,10252.43,0
18180040,06:28:11,06:28:11,5407,46,,,,10428.07,0
18180040,06:28:50,06:28:50,5409,47,,,,10666.84,0
18180040,06:29:31,06:29:31,5410,48,,,,10918.26,0
18180040,06:30:04,06:30:04,5411,49,,,,11079.68,0
18180040,06:30:56,06:30:56,4474,50,,,,11370.75,0
18180040,06:31:31,06:31:31,4475,51,,,,11553.98,0
18180040,06:32:04,06:32:04,3597,52,,,,11765.96,0
18180040,06:32:56,06:32:56,3598,53,,,,12107.67,0
18180040,06:34:00,06:34:00,10016,54,,1,,12412.23,
18180050,05:51:00,05:51:00,9946,1,,,1,0,
18180050,05:52:12,05:52:12,10173,2,,,,526.98,0
18180050,05:53:22,05:53:22,10023,3,,,,1030.44,0
18180050,05:54:00,05:54:00,10024,4,,,,1265.23,
18180050,05:55:28,05:55:28,5421,5,,,,1706.09,0
18180050,05:56:06,05:56:06,5422,6,,,,1934.92,0
18180050,05:57:34,05:57:34,5423,7,,,,2280.29,0
18180050,05:58:16,05:58:16,5424,8,,,,2451.11,0
18180050,05:58:57,05:58:57,10746,9,,,,2609.27,0
18180050,05:59:57,05:59:57,2289,10,,,,2829.73,0
18180050,06:00:23,06:00:23,5390,11,,,,2955.53,0
18180050,06:00:51,06:00:51,5391,12,,,,3081.46,0
18180050,06:01:56,06:01:56,5392,13,,,,3298.52,0
18180050,06:02:43,06:02:43,5393,14,,,,3506.4,0
18180050,06:03:47,06:03:47,5394,15,,,,3790.57,0
18180050,06:04:18,06:04:18,5395,16,,,,3945.64,0
18180050,06:04:44,06:04:44,5396,17,,,,4050.78,0
18180050,06:05:23,06:05:23,5397,18,,,,4223.81,0
18180050,06:06:00,06:06:00,6542,19,,,,4405.18,
18180050,06:06:52,06:06:52,2298,20,,,,4611.76,0
18180050,06:07:55,06:07:55,2299,21,,,,4802.85,0
18180050,06:08:35,06:08:35,2300,22,,,,4945.22,0
18180050,06:09:18,06:09:18,4425,23,,,,5118.14,0
18180050,06:09:50,06:09:50,4426,24,,,,5236.16,0
18180050,06:11:07,06:11:07,4427,25,,,,5495.02,0
18180050,06:11:51,06:11:51,4428,26,,,,5657.4,0
18180050,06:13:09,06:13:09,4429,27,,,,5916.91,0
18180050,06:14:32,06:14:32,1153,28,,,,6225.23,0
18180050,06:16:00,06:16:00,9869,29,,,,6526.41,
18180050,06:17:10,06:17:10,1154,30,,,,6912.46,0
18180050,06:17:57,06:17:57,1155,31,,,,7178.05,0
18180050,06:18:25,06:18:25,1156,32,,,,7307.46,0
18180050,06:18:53,06:18:53,1157,33,,,,7456.63,0
18180050,06:19:45,06:19:45,1159,34,,,,7720.02,0
18180050,06:20:32,06:20:32,1160,35,,,,8007.95,0
18180050,06:22:36,06:22:36,3600,36,,,,8557.53,0
18180050,06:23:00,06:23:00,3601,37,,,,8679.97,
18180050,06:23:28,06:23:28,5398,38,,,,8847.23,0
18180050,06:24:06,06:24:06,5399,39,,,,9028.01,0
18180050,06:24:41,06:24:41,5400,40,,,,9222.05,0
18180050,06:25:12,06:25:12,5401,41,,,,9423.06,0
18180050,06:26:11,06:26:11,5402,42,,,,9738.2,0
18180050,06:26:46,06:26:46,5404,43,,,,9925.77,0
18180050,06:27:13,06:27:13,5405,44,,,,10069.59,0
18180050,06:27:44,06:27:44,5406,45,,,,10252.43,0
18180050,06:28:11,06:28:11,5407,46,,,,10428.07,0
18180050,06:28:50,06:28:50,5409,47,,,,10666.84,0
18180050,06:29:31,06:29:31,5410,48,,,,10918.26,0
18180050,06:30:04,06:30:04,5411,49,,,,11079.68,0
18180050,06:30:56,06:30:56,4474,50,,,,11370.75,0
18180050,06:31:31,06:31:31,4475,51,,,,11553.98,0
18180050,06:32:04,06:32:04,3597,52,,,,11765.96,0
18180050,06:32:56,06:32:56,3598,53,,,,12107.67,0
18180050,06:34:00,06:34:00,10016,54,,1,,12412.23,
18180060,05:51:00,05:51:00,9946,1,,,1,0,
18180060,05:52:12,05:52:12,10173,2,,,,526.98,0
18180060,05:53:22,05:53:22,10023,3,,,,1030.44,0
18180060,05:54:00,05:54:00,10024,4,,,,1265.23,
18180060,05:55:28,05:55:28,5421,5,,,,1706.09,0
18180060,05:56:06,05:56:06,5422,6,,,,1934.92,0
18180060,05:57:34,05:57:34,5423,7,,,,2280.29,0
18180060,05:58:16,05:58:16,5424,8,,,,2451.11,0
18180060,05:58:57,05:58:57,10746,9,,,,2609.27,0
18180060,05:59:57,05:59:57,2289,10,,,,2829.73,0
18180060,06:00:23,06:00:23,5390,11,,,,2955.53,0
18180060,06:00:51,06:00:51,5391,12,,,,3081.46,0
18180060,06:01:56,06:01:56,5392,13,,,,3298.52,0
18180060,06:02:43,06:02:43,5393,14,,,,3506.4,0
18180060,06:03:47,06:03:47,5394,15,,,,3790.57,0
18180060,06:04:18,06:04:18,5395,16,,,,3945.64,0
18180060,06:04:44,06:04:44,5396,17,,,,4050.78,0
18180060,06:05:23,06:05:23,5397,18,,,,4223.81,0
18180060,06:06:00,06:06:00,6542,19,,,,4405.18,
18180060,06:06:52,06:06:52,2298,20,,,,4611.76,0
18180060,06:07:55,06:07:55,2299,21,,,,4802.85,0
18180060,06:08:35,06:08:35,2300,22,,,,4945.22,0
18180060,06:09:18,06:09:18,4425,23,,,,5118.14,0
18180060,06:09:50,06:09:50,4426,24,,,,5236.16,0
18180060,06:11:07,06:11:07,4427,25,,,,5495.02,0
18180060,06:11:51,06:11:51,4428,26,,,,5657.4,0
18180060,06:13:09,06:13:09,4429,27,,,,5916.91,0
18180060,06:14:32,06:14:32,1153,28,,,,6225.23,0
18180060,06:16:00,06:16:00,9869,29,,,,6526.41,
18180060,06:17:10,06:17:10,1154,30,,,,6912.46,0
18180060,06:17:57,06:17:57,1155,31,,,,7178.05,0
18180060,06:18:25,06:18:25,1156,32,,,,7307.46,0
18180060,06:18:53,06:18:53,1157,33,,,,7456.63,0
18180060,06:19:45,06:19:45,1159,34,,,,7720.02,0
18180060,06:20:32,06:20:32,1160,35,,,,8007.95,0
18180060,06:22:36,06:22:36,3600,36,,,,8557.53,0
18180060,06:23:00,06:23:00,3601,37,,,,8679.97,
18180060,06:23:28,06:23:28,5398,38,,,,8847.23,0
18180060,06:24:06,06:24:06,5399,39,,,,9028.01,0
18180060,06:24:41,06:24:41,5400,40,,,,9222.05,0
18180060,06:25:12,06:25:12,5401,41,,,,9423.06,0
18180060,06:26:11,06:26:11,5402,42,,,,9738.2,0
18180060,06:26:46,06:26:46,5404,43,,,,9925.77,0
18180060,06:27:13,06:27:13,5405,44,,,,10069.59,0
18180060,06:27:44,06:27:44,5406,45,,,,10252.43,0
18180060,06:28:11,06:28:11,5407,46,,,,10428.07,0
18180060,06:28:50,06:28:50,5409,47,,,,10666.84,0
18180060,06:29:31,06:29:31,5410,48,,,,10918.26,0
18180060,06:30:04,06:30:04,5411,49,,,,11079.68,0
18180060,06:30:56,06:30:56,4474,50,,,,11370.75,0
18180060,06:31:31,06:31:31,4475,51,,,,11553.98,0
18180060,06:32:04,06:32:04,3597,52,,,,11765.96,0
18180060,06:32:56,06:32:56,3598,53,,,,12107.67,0
18180060,06:34:00,06:34:00,10016,54,,1,,12412.23,
18201090,05:51:00,05:51:00,9946,1,,,1,0,
18201090,05:52:12,05:52:12,10173,2,,,,526.98,0
18201090,05:53:22,05:53:22,10023,3,,,,1030.44,0
18201090,05:54:00,05:54:00,10024,4,,,,1265.23,
18201090,05:55:28,05:55:28,5421,5,,,,1706.09,0
18201090,05:56:06,05:56:06,5422,6,,,,1934.92,0
18201090,05:57:34,05:57:34,5423,7,,,,2280.29,0
18201090,05:58:16,05:58:16,5424,8,,,,2451.11,0
18201090,05:58:57,05:58:57,10746,9,,,,2609.27,0
18201090,05:59:57,05:59:57,2289,10,,,,2829.73,0
18201090,06:00:23,06:00:23,5390,11,,,,2955.53,0
18201090,06:00:51,06:00:51,5391,12,,,,3081.46,0
18201090,06:01:56,06:01:56,5392,13,,,,3298.52,0
18201090,06:02:43,06:02:43,5393,14,,,,3506.4,0
18201090,06:03:47,06:03:47,5394,15,,,,3790.57,0
18201090,06:04:18,06:04:18,5395,16,,,,3945.64,0
18201090,06:04:44,06:04:44,5396,17,,,,4050.78,0
18201090,06:05:23,06:05:23,5397,18,,,,4223.81,0
18201090,06:06:00,06:06:00,6542,19,,,,4405.18,
18201090,06:06:52,06:06:52,2298,20,,,,4611.76,0
18201090,06:07:55,06:07:55,2299,21,,,,4802.85,0
18201090,06:08:35,06:08:35,2300,22,,,,4945.22,0
18201090,06:09:18,06:09:18,4425,23,,,,5118.14,0
18201090,06:09:50,06:09:50,4426,24,,,,5236.16,0
18201090,06:11:07,06:11:07,4427,25,,,,5495.02,0
18201090,06:11:51,06:11:51,4428,26,,,,5657.4,0
18201090,06:13:09,06:13:09,4429,27,,,,5916.91,0
18201090,06:14:32,06:14:32,1153,28,,,,6225.23,0
18201090,06:16:00,06:16:00,9869,29,,,,6526.41,
18201090,06:17:10,06:17:10,1154,30,,,,6912.46,0
18201090,06:17:57,06:17:57,1155,31,,,,7178.05,0
18201090,06:18:25,06:18:25,1156,32,,,,7307.46,0
18201090,06:18:53,06:18:53,1157,33,,,,7456.63,0
18201090,06:19:45,06:19:45,1159,34,,,,7720.02,0
18201090,06:20:32,06:20:32,1160,35,,,,8007.95,0
18201090,06:22:36,06:22:36,3600,36,,,,8557.53,0
18201090,06:23:00,06:23:00,3601,37,,,,8679.97,
18201090,06:23:28,06:23:28,5398,38,,,,8847.23,0
18201090,06:24:06,06:24:06,5399,39,,,,9028.01,0
18201090,06:24:41,06:24:41,5400,40,,,,9222.05,0
18201090,06:25:12,06:25:12,5401,41,,,,9423.06,0
18201090,06:26:11,06:26:11,5402,42,,,,9738.2,0
18201090,06:26:46,06:26:46,5404,43,,,,9925.77,0
18201090,06:27:13,06:27:13,5405,44,,,,10069.59,0
18201090,06:27:44,06:27:44,5406,45,,,,10252.43,0
18201090,06:28:11,06:28:11,5407,46,,,,10428.07,0
18201090,06:28:50,06:28:50,5409,47,,,,10666.84,0
18201090,06:29:31,06:29:31,5410,48,,,,10918.26,0
18201090,06:30:04,06:30:04,5411,49,,,,11079.68,0
18201090,06:30:56,06:30:56,4474,50,,,,11370.75,0
18201090,06:31:31,06:31:31,4475,51,,,,11553.98,0
18201090,06:32:04,06:32:04,3597,52,,,,11765.96,0
18201090,06:32:56,06:32:56,3598,53,,,,12107.67,0
18201090,06:34:00,06:34:00,10016,54,,1,,12412.23,
18277020,15:21:00,15:21:00,9946,1,,,1,0,
18277020,15:23:24,15:23:24,10173,2,,,,526.98,0
18277020,15:25:44,15:25:44,10023,3,,,,1030.44,0
18277020,15:27:00,15:27:00,10024,4,,,,1265.23,
18277020,15:28:42,15:28:42,5421,5,,,,1706.09,0
18277020,15:29:28,15:29:28,5422,6,,,,1934.92,0
18277020,15:31:10,15:31:10,5423,7,,,,2280.29,0
18277020,15:31:59,15:31:59,5424,8,,,,2451.11,0
18277020,15:32:47,15:32:47,10746,9,,,,2609.27,0
18277020,15:33:56,15:33:56,2289,10,,,,2829.73,0
18277020,15:34:27,15:34:27,5390,11,,,,2955.53,0
18277020,15:35:00,15:35:00,5391,12,,,,3081.46,0
18277020,15:36:15,15:36:15,5392,13,,,,3298.52,0
18277020,15:37:10,15:37:10,5393,14,,,,3506.4,0
18277020,15:38:25,15:38:25,5394,15,,,,3790.57,0
18277020,15:39:02,15:39:02,5395,16,,,,3945.64,0
18277020,15:39:32,15:39:32,5396,17,,,,4050.78,0
18277020,15:40:17,15:40:17,5397,18,,,,4223.81,0
18277020,15:41:00,15:41:00,6542,19,,,,4405.18,
18277020,15:42:03,15:42:03,2298,20,,,,4611.76,0
18277020,15:43:18,15:43:18,2299,21,,,,4802.85,0
18277020,15:44:06,15:44:06,2300,22,,,,4945.22,0
18277020,15:44:58,15:44:58,4425,23,,,,5118.14,0
18277020,15:45:36,15:45:36,4426,24,,,,5236.16,0
18277020,15:47:09,15:47:09,4427,25,,,,5495.02,0
18277020,15:48:01,15:48:01,4428,26,,,,5657.4,0
18277020,15:49:34,15:49:34,4429,27,,,,5916.91,0
18277020,15:51:15,15:51:15,1153,28,,,,6225.23,0
18277020,15:53:00,15:53:00,9869,29,,,,6526.41,
18277020,15:54:40,15:54:40,1154,30,,,,6912.46,0
18277020,15:55:47,15:55:47,1155,31,,,,7178.05,0
18277020,15:56:27,15:56:27,1156,32,,,,7307.46,0
18277020,15:57:08,15:57:08,1157,33,,,,7456.63,0
18277020,15:58:21,15:58:21,1159,34,,,,7720.02,0
18277020,15:59:28,15:59:28,1160,35,,,,8007.95,0
18277020,16:02:26,16:02:26,3600,36,,,,8557.53,0
18277020,16:03:00,16:03:00,3601,37,,,,8679.97,
18277020,16:03:34,16:03:34,5398,38,,,,8847.23,0
18277020,16:04:18,16:04:18,5399,39,,,,9028.01,0
18277020,16:04:59,16:04:59,5400,40,,,,9222.05,0
18277020,16:05:36,16:05:36,5401,41,,,,9423.06,0
18277020,16:06:46,16:06:46,5402,42,,,,9738.2,0
18277020,16:07:28,16:07:28,5404,43,,,,9925.77,0
18277020,16:07:59,16:07:59,5405,44,,,,10069.59,0
18277020,16:08:36,16:08:36,5406,45,,,,10252.43,0
18277020,16:09:08,16:09:08,5407,46,,,,10428.07,0
18277020,16:09:54,16:09:54,5409,47,,,,10666.84,0
18277020,16:10:43,16:10:43,5410,48,,,,10918.26,0
18277020,16:11:22,16:11:22,5411,49,,,,11079.68,0
18277020,16:12:23,16:12:23,4474,50,,,,11370.75,0
18277020,16:13:04,16:13:04,4475,51,,,,11553.98,0
18277020,16:13:43,16:13:43,3597,52,,,,11765.96,0
18277020,16:14:44,16:14:44,3598,53,,,,12107.67,0
18277020,16:16:00,16:16:00,10016,54,,1,,12412.23,
18277030,15:21:00,15:21:00,9946,1,,,1,0,
18277030,15:23:24,15:23:24,10173,2,,,,526.98,0
18277030,15:25:44,15:25:44,10023,3,,,,1030.44,0
18277030,15:27:00,15:27:00,10024,4,,,,1265.23,
18277030,15:28:42,15:28:42,5421,5,,,,1706.09,0
18277030,15:29:28,15:29:28,5422,6,,,,1934.92,0
18277030,15:31:10,15:31:10,5423,7,,,,2280.29,0
18277030,15:31:59,15:31:59,5424,8,,,,2451.11,0
18277030,15:32:47,15:32:47,10746,9,,,,2609.27,0
18277030,15:33:56,15:33:56,2289,10,,,,2829.73,0
18277030,15:34:27,15:34:27,5390,11,,,,2955.53,0
18277030,15:35:00,15:35:00,5391,12,,,,3081.46,0
18277030,15:36:15,15:36:15,5392,13,,,,3298.52,0
18277030,15:37:10,15:37:10,5393,14,,,,3506.4,0
18277030,15:38:25,15:38:25,5394,15,,,,3790.57,0
18277030,15:39:02,15:39:02,5395,16,,,,3945.64,0
18277030,15:39:32,15:39:32,5396,17,,,,4050.78,0
18277030,15:40:17,15:40:17,5397,18,,,,4223.81,0
18277030,15:41:00,15:41:00,6542,19,,,,4405.18,
18277030,15:42:03,15:42:03,2298,20,,,,4611.76,0
18277030,15:43:18,15:43:18,2299,21,,,,4802.85,0
18277030,15:44:06,15:44:06,2300,22,,,,4945.22,0
18277030,15:44:58,15:44:58,4425,23,,,,5118.14,0
18277030,15:45:36,15:45:36,4426,24,,,,5236.16,0
18277030,15:47:09,15:47:09,4427,25,,,,5495.02,0
18277030,15:48:01,15:48:01,4428,26,,,,5657.4,0
18277030,15:49:34,15:49:34,4429,27,,,,5916.91,0
18277030,15:51:15,15:51:15,1153,28,,,,6225.23,0
18277030,15:53:00,15:53:00,9869,29,,,,6526.41,
18277030,15:54:40,15:54:40,1154,30,,,,6912.46,0
18277030,15:55:47,15:55:47,1155,31,,,,7178.05,0
18277030,15:56:27,15:56:27,1156,32,,,,7307.46,0
18277030,15:57:08,15:57:08,1157,33,,,,7456.63,0
18277030,15:58:21,15:58:21,1159,34,,,,7720.02,0
18277030,15:59:28,15:59:28,1160,35,,,,8007.95,0
18277030,16:02:26,16:02:26,3600,36,,,,8557.53,0
18277030,16:03:00,16:03:00,3601,37,,,,8679.97,
18277030,16:03:34,16:03:34,5398,38,,,,8847.23,0
18277030,16:04:18,16:04:18,5399,39,,,,9028.01,0
18277030,16:04:59,16:04:59,5400,40,,,,9222.05,0
18277030,16:05:36,16:05:36,5401,41,,,,9423.06,0
18277030,16:06:46,16:06:46,5402,42,,,,9738.2,0
18277030,16:07:28,16:07:28,5404,43,,,,9925.77,0
18277030,16:07:59,16:07:59,5405,44,,,,10069.59,0
18277030,16:08:36,16:08:36,5406,45,,,,10252.43,0
18277030,16:09:08,16:09:08,5407,46,,,,10428.07,0
18277030,16:09:54,16:09:54,5409,47,,,,10666.84,0
18277030,16:10:43,16:10:43,5410,48,,,,10918.26,0
18277030,16:11:22,16:11:22,5411,49,,,,11079.68,0
18277030,16:12:23,16:12:23,4474,50,,,,11370.75,0
18277030,16:13:04,16:13:04,4475,51,,,,11553.98,0
18277030,16:13:43,16:13:43,3597,52,,,,11765.96,0
18277030,16:14:44,16:14:44,3598,53,,,,12107.67,0
18277030,16:16:00,16:16:00,10016,54,,1,,12412.23,
18277040,15:21:00,15:21:00,9946,1,,,1,0,
18277040,15:23:24,15:23:24,10173,2,,,,526.98,0
18277040,15:25:44,15:25:44,10023,3,,,,1030.44,0
18277040,15:27:00,15:27:00,10024,4,,,,1265.23,
18277040,15:28:42,15:28:42,5421,5,,,,1706.09,0
18277040,15:29:28,15:29:28,5422,6,,,,1934.92,0
18277040,15:31:10,15:31:10,5423,7,,,,2280.29,0
18277040,15:31:59,15:31:59,5424,8,,,,2451.11,0
18277040,15:32:47,15:32:47,10746,9,,,,2609.27,0
18277040,15:33:56,15:33:56,2289,10,,,,2829.73,0
18277040,15:34:27,15:34:27,5390,11,,,,2955.53,0
18277040,15:35:00,15:35:00,5391,12,,,,3081.46,0
18277040,15:36:15,15:36:15,5392,13,,,,3298.52,0
18277040,15:37:10,15:37:10,5393,14,,,,3506.4,0
18277040,15:38:25,15:38:25,5394,15,,,,3790.57,0
18277040,15:39:02,15:39:02,5395,16,,,,3945.64,0
18277040,15:39:32,15:39:32,5396,17,,,,4050.78,0
18277040,15:40:17,15:40:17,5397,18,,,,4223.81,0
18277040,15:41:00,15:41:00,6542,19,,,,4405.18,
18277040,15:42:03,15:42:03,2298,20,,,,4611.76,0
18277040,15:43:18,15:43:18,2299,21,,,,4802.85,0
18277040,15:44:06,15:44:06,2300,22,,,,4945.22,0
18277040,15:44:58,15:44:58,4425,23,,,,5118.14,0
18277040,15:45:36,15:45:36,4426,24,,,,5236.16,0
18277040,15:47:09,15:47:09,4427,25,,,,5495.02,0
18277040,15:48:01,15:48:01,4428,26,,,,5657.4,0
18277040,15:49:34,15:49:34,4429,27,,,,5916.91,0
18277040,15:51:15,15:51:15,1153,28,,,,6225.23,0
18277040,15:53:00,15:53:00,9869,29,,,,6526.41,
18277040,15:54:40,15:54:40,1154,30,,,,6912.46,0
18277040,15:55:47,15:55:47,1155,31,,,,7178.05,0
18277040,15:56:27,15:56:27,1156,32,,,,7307.46,0
18277040,15:57:08,15:57:08,1157,33,,,,7456.63,0
18277040,15:58:21,15:58:21,1159,34,,,,7720.02,0
18277040,15:59:28,15:59:28,1160,35,,,,8007.95,0
18277040,16:02:26,16:02:26,3600,36,,,,8557.53,0
18277040,16:03:00,16:03:00,3601,37,,,,8679.97,
18277040,16:03:34,16:03:34,5398,38,,,,8847.23,0
18277040,16:04:18,16:04:18,5399,39,,,,9028.01,0
18277040,16:04:59,16:04:59,5400,40,,,,9222.05,0
18277040,16:05:36,16:05:36,5401,41,,,,9423.06,0
18277040,16:06:46,16:06:46,5402,42,,,,9738.2,0
18277040,16:07:28,16:07:28,5404,43,,,,9925.77,0
18277040,16:07:59,16:07:59,5405,44,,,,10069.59,0
18277040,16:08:36,16:08:36,5406,45,,,,10252.43,0
18277040,16:09:08,16:09:08,5407,46,,,,10428.07,0
18277040,16:09:54,16:09:54,5409,47,,,,10666.84,0
18277040,16:10:43,16:10:43,5410,48,,,,10918.26,0
18277040,16:11:22,16:11:22,5411,49,,,,11079.68,0
18277040,16:12:23,16:12:23,4474,50,,,,11370.75,0
18277040,16:13:04,16:13:04,4475,51,,,,11553.98,0
18277040,16:13:43,16:13:43,3597,52,,,,11765.96,0
18277040,16:14:44,16:14:44,3598,53,,,,12107.67,0
18277040,16:16:00,16:16:00,10016,54,,1,,12412.23,
18277050,15:21:00,15:21:00,9946,1,,,1,0,
18277050,15:23:24,15:23:24,10173,2,,,,526.98,0
18277050,15:25:44,15:25:44,10023,3,,,,1030.44,0
18277050,15:27:00,15:27:00,10024,4,,,,1265.23,
18277050,15:28:42,15:28:42,5421,5,,,,1706.09,0
18277050,15:29:28,15:29:28,5422,6,,,,1934.92,0
18277050,15:31:10,15:31:10,5423,7,,,,2280.29,0
18277050,15:31:59,15:31:59,5424,8,,,,2451.11,0
18277050,15:32:47,15:32:47,10746,9,,,,2609.27,0
18277050,15:33:56,15:33:56,2289,10,,,,2829.73,0
18277050,15:34:27,15:34:27,5390,11,,,,2955.53,0
18277050,15:35:00,15:35:00,5391,12,,,,3081.46,0
18277050,15:36:15,15:36:15,5392,13,,,,3298.52,0
18277050,15:37:10,15:37:10,5393,14,,,,3506.4,0
18277050,15:38:25,15:38:25,5394,15,,,,3790.57,0
18277050,15:39:02,15:39:02,5395,16,,,,3945.64,0
18277050,15:39:32,15:39:32,5396,17,,,,4050.78,0
18277050,15:40:17,15:40:17,5397,18,,,,4223.81,0
18277050,15:41:00,15:41:00,6542,19,,,,4405.18,
18277050,15:42:03,15:42:03,2298,20,,,,4611.76,0
18277050,15:43:18,15:43:18,2299,21,,,,4802.85,0
18277050,15:44:06,15:44:06,2300,22,,,,4945.22,0
18277050,15:44:58,15:44:58,4425,23,,,,5118.14,0
18277050,15:45:36,15:45:36,4426,24,,,,5236.16,0
18277050,15:47:09,15:47:09,4427,25,,,,5495.02,0
18277050,15:48:01,15:48:01,4428,26,,,,5657.4,0
18277050,15:49:34,15:49:34,4429,27,,,,5916.91,0
18277050,15:51:15,15:51:15,1153,28,,,,6225.23,0
18277050,15:53:00,15:53:00,9869,29,,,,6526.41,
18277050,15:54:40,15:54:40,1154,30,,,,6912.46,0
18277050,15:55:47,15:55:47,1155,31,,,,7178.05,0
18277050,15:56:27,15:56:27,1156,32,,,,7307.46,0
18277050,15:57:08,15:57:08,1157,33,,,,7456.63,0
18277050,15:58:21,15:58:21,1159,34,,,,7720.02,0
18277050,15:59:28,15:59:28,1160,35,,,,8007.95,0
18277050,16:02:26,16:02:26,3600,36,,,,8557.53,0
18277050,16:03:00,16:03:00,3601,37,,,,8679.97,
18277050,16:03:34,16:03:34,5398,38,,,,8847.23,0
18277050,16:04:18,16:04:18,5399,39,,,,9028.01,0
18277050,16:04:59,16:04:59,5400,40,,,,9222.05,0
18277050,16:05:36,16:05:36,5401,41,,,,9423.06,0
18277050,16:06:46,16:06:46,5402,42,,,,9738.2,0
18277050,16:07:28,16:07:28,5404,43,,,,9925.77,0
18277050,16:07:59,16:07:59,5405,44,,,,10069.59,0
18277050,16:08:36,16:08:36,5406,45,,,,10252.43,0
18277050,16:09:08,16:09:08,5407,46,,,,10428.07,0
18277050,16:09:54,16:09:54,5409,47,,,,10666.84,0
18277050,16:10:43,16:10:43,5410,48,,,,10918.26,0
18277050,16:11:22,16:11:22,5411,49,,,,11079.68,0
18277050,16:12:23,16:12:23,4474,50,,,,11370.75,0
18277050,16:13:04,16:13:04,4475,51,,,,11553.98,0
18277050,16:13:43,16:13:43,3597,52,,,,11765.96,0
18277050,16:14:44,16:14:44,3598,53,,,,12107.67,0
18277050,16:16:00,16:16:00,10016,54,,1,,12412.23,
18277060,15:21:00,15:21:00,9946,1,,,1,0,
18277060,15:23:24,15:23:24,10173,2,,,,526.98,0
18277060,15:25:44,15:25:44,10023,3,,,,1030.44,0
18277060,15:27:00,15:27:00,10024,4,,,,1265.23,
18277060,15:28:42,15:28:42,5421,5,,,,1706.09,0
18277060,15:29:28,15:29:28,5422,6,,,,1934.92,0
18277060,15:31:10,15:31:10,5423,7,,,,2280.29,0
18277060,15:31:59,15:31:59,5424,8,,,,2451.11,0
18277060,15:32:47,15:32:47,10746,9,,,,2609.27,0
18277060,15:33:56,15:33:56,2289,10,,,,2829.73,0
18277060,15:34:27,15:34:27,5390,11,,,,2955.53,0
18277060,15:35:00,15:35:00,5391,12,,,,3081.46,0
18277060,15:36:15,15:36:15,5392,13,,,,3298.52,0
18277060,15:37:10,15:37:10,5393,14,,,,3506.4,0
18277060,15:38:25,15:38:25,5394,15,,,,3790.57,0
18277060,15:39:02,15:39:02,5395,16,,,,3945.64,0
18277060,15:39:32,15:39:32,5396,17,,,,4050.78,0
18277060,15:40:17,15:40:17,5397,18,,,,4223.81,0
18277060,15:41:00,15:41:00,6542,19,,,,4405.18,
18277060,15:42:03,15:42:03,2298,20,,,,4611.76,0
18277060,15:43:18,15:43:18,2299,21,,,,4802.85,0
18277060,15:44:06,15:44:06,2300,22,,,,4945.22,0
18277060,15:44:58,15:44:58,4425,23,,,,5118.14,0
18277060,15:45:36,15:45:36,4426,24,,,,5236.16,0
18277060,15:47:09,15:47:09,4427,25,,,,5495.02,0
18277060,15:48:01,15:48:01,4428,26,,,,5657.4,0
18277060,15:49:34,15:49:34,4429,27,,,,5916.91,0
18277060,15:51:15,15:51:15,1153,28,,,,6225.23,0
18277060,15:53:00,15:53:00,9869,29,,,,6526.41,
18277060,15:54:40,15:54:40,1154,30,,,,6912.46,0
18277060,15:55:47,15:55:47,1155,31,,,,7178.05,0
18277060,15:56:27,15:56:27,1156,32,,,,7307.46,0
18277060,15:57:08,15:57:08,1157,33,,,,7456.63,0
18277060,15:58:21,15:58:21,1159,34,,,,7720.02,0
18277060,15:59:28,15:59:28,1160,35,,,,8007.95,0
18277060,16:02:26,16:02:26,3600,36,,,,8557.53,0
18277060,16:03:00,16:03:00,3601,37,,,,8679.97,
18277060,16:03:34,16:03:34,5398,38,,,,8847.23,0
18277060,16:04:18,16:04:18,5399,39,,,,9028.01,0
18277060,16:04:59,16:04:59,5400,40,,,,9222.05,0
18277060,16:05:36,16:05:36,5401,41,,,,9423.06,0
18277060,16:06:46,16:06:46,5402,42,,,,9738.2,0
18277060,16:07:28,16:07:28,5404,43,,,,9925.77,0
18277060,16:07:59,16:07:59,5405,44,,,,10069.59,0
18277060,16:08:36,16:08:36,5406,45,,,,10252.43,0
18277060,16:09:08,16:09:08,5407,46,,,,10428.07,0
18277060,16:09:54,16:09:54,5409,47,,,,10666.84,0
18277060,16:10:43,16:10:43,5410,48,,,,10918.26,0
18277060,16:11:22,16:11:22,5411,49,,,,11079.68,0
18277060,16:12:23,16:12:23,4474,50,,,,11370.75,0
18277060,16:13:04,16:13:04,4475,51,,,,11553.98,0
18277060,16:13:43,16:13:43,3597,52,,,,11765.96,0
18277060,16:14:44,16:14:44,3598,53,,,,12107.67,0
18277060,16:16:00,16:16:00,10016,54,,1,,12412.23,
18373010,11:00:00,11:00:00,9946,1,,,1,0,
18373010,11:02:00,11:02:00,10173,2,,,,526.98,0
18373010,11:03:56,11:03:56,10023,3,,,,1030.44,0
18373010,11:05:00,11:05:00,10024,4,,,,1265.23,
18373010,11:06:13,11:06:13,5421,5,,,,1706.09,0
18373010,11:06:45,11:06:45,5422,6,,,,1934.92,0
18373010,11:07:59,11:07:59,5423,7,,,,2280.29,0
18373010,11:08:33,11:08:33,5424,8,,,,2451.11,0
18373010,11:09:08,11:09:08,10746,9,,,,2609.27,0
18373010,11:09:57,11:09:57,2289,10,,,,2829.73,0
18373010,11:10:19,11:10:19,5390,11,,,,2955.53,0
18373010,11:10:43,11:10:43,5391,12,,,,3081.46,0
18373010,11:11:37,11:11:37,5392,13,,,,3298.52,0
18373010,11:12:15,11:12:15,5393,14,,,,3506.4,0
18373010,11:13:09,11:13:09,5394,15,,,,3790.57,0
18373010,11:13:35,11:13:35,5395,16,,,,3945.64,0
18373010,11:13:57,11:13:57,5396,17,,,,4050.78,0
18373010,11:14:29,11:14:29,5397,18,,,,4223.81,0
18373010,11:15:00,11:15:00,6542,19,,,,4405.18,
18373010,11:15:52,11:15:52,2298,20,,,,4611.76,0
18373010,11:16:55,11:16:55,2299,21,,,,4802.85,0
18373010,11:17:35,11:17:35,2300,22,,,,4945.22,0
18373010,11:18:18,11:18:18,4425,23,,,,5118.14,0
18373010,11:18:50,11:18:50,4426,24,,,,5236.16,0
18373010,11:20:07,11:20:07,4427,25,,,,5495.02,0
18373010,11:20:51,11:20:51,4428,26,,,,5657.4,0
18373010,11:22:09,11:22:09,4429,27,,,,5916.91,0
18373010,11:23:32,11:23:32,1153,28,,,,6225.23,0
18373010,11:25:00,11:25:00,9869,29,,,,6526.41,
18373010,11:26:30,11:26:30,1154,30,,,,6912.46,0
18373010,11:27:30,11:27:30,1155,31,,,,7178.05,0
18373010,11:28:07,11:28:07,1156,32,,,,7307.46,0
18373010,11:28:43,11:28:43,1157,33,,,,7456.63,0
18373010,11:29:49,11:29:49,1159,34,,,,7720.02,0
18373010,11:30:49,11:30:49,1160,35,,,,8007.95,0
18373010,11:33:29,11:33:29,3600,36,,,,8557.53,0
18373010,11:34:00,11:34:00,3601,37,,,,8679.97,
18373010,11:34:47,11:34:47,5398,38,,,,8847.23,0
18373010,11:35:48,11:35:48,5399,39,,,,9028.01,0
18373010,11:36:45,11:36:45,5400,40,,,,9222.05,0
18373010,11:37:36,11:37:36,5401,41,,,,9423.06,0
18373010,11:39:13,11:39:13,5402,42,,,,9738.2,0
18373010,11:40:11,11:40:11,5404,43,,,,9925.77,0
18373010,11:40:55,11:40:55,5405,44,,,,10069.59,0
18373010,11:41:45,11:41:45,5406,45,,,,10252.43,0
18373010,11:42:29,11:42:29,5407,46,,,,10428.07,0
18373010,11:43:33,11:43:33,5409,47,,,,10666.84,0
18373010,11:44:41,11:44:41,5410,48,,,,10918.26,0
18373010,11:45:35,11:45:35,5411,49,,,,11079.68,0
18373010,11:46:59,11:46:59,4474,50,,,,11370.75,0
18373010,11:47:57,11:47:57,4475,51,,,,11553.98,0
18373010,11:48:51,11:48:51,3597,52,,,,11765.96,0
18373010,11:50:15,11:50:15,3598,53,,,,12107.67,0
18373010,11:52:00,11:52:00,10016,54,,1,,12412.23,
18373080,11:00:00,11:00:00,9946,1,,,1,0,
18373080,11:02:00,11:02:00,10173,2,,,,526.98,0
18373080,11:03:56,11:03:56,10023,3,,,,1030.44,0
18373080,11:05:00,11:05:00,10024,4,,,,1265.23,
18373080,11:06:13,11:06:13,5421,5,,,,1706.09,0
18373080,11:06:45,11:06:45,5422,6,,,,1934.92,0
18373080,11:07:59,11:07:59,5423,7,,,,2280.29,0
18373080,11:08:33,11:08:33,5424,8,,,,2451.11,0
18373080,11:09:08,11:09:08,10746,9,,,,2609.27,0
18373080,11:09:57,11:09:57,2289,10,,,,2829.73,0
18373080,11:10:19,11:10:19,5390,11,,,,2955.53,0
18373080,11:10:43,11:10:43,5391,12,,,,3081.46,0
18373080,11:11:37,11:11:37,5392,13,,,,3298.52,0
18373080,11:12:15,11:12:15,5393,14,,,,3506.4,0
18373080,11:13:09,11:13:09,5394,15,,,,3790.57,0
18373080,11:13:35,11:13:35,5395,16,,,,3945.64,0
18373080,11:13:57,11:13:57,5396,17,,,,4050.78,0
18373080,11:14:29,11:14:29,5397,18,,,,4223.81,0
18373080,11:15:00,11:15:00,6542,19,,,,4405.18,
18373080,11:15:52,11:15:52,2298,20,,,,4611.76,0
18373080,11:16:55,11:16:55,2299,21,,,,4802.85,0
18373080,11:17:35,11:17:35,2300,22,,,,4945.22,0
18373080,11:18:18,11:18:18,4425,23,,,,5118.14,0
18373080,11:18:50,11:18:50,4426,24,,,,5236.16,0
18373080,11:20:07,11:20:07,4427,25,,,,5495.02,0
18373080,11:20:51,11:20:51,4428,26,,,,5657.4,0
18373080,11:22:09,11:22:09,4429,27,,,,5916.91,0
18373080,11:23:32,11:23:32,1153,28,,,,6225.23,0
18373080,11:25:00,11:25:00,9869,29,,,,6526.41,
18373080,11:26:30,11:26:30,1154,30,,,,6912.46,0
18373080,11:27:30,11:27:30,1155,31,,,,7178.05,0
18373080,11:28:07,11:28:07,1156,32,,,,7307.46,0
18373080,11:28:43,11:28:43,1157,33,,,,7456.63,0
18373080,11:29:49,11:29:49,1159,34,,,,7720.02,0
18373080,11:30:49,11:30:49,1160,35,,,,8007.95,0
18373080,11:33:29,11:33:29,3600,36,,,,8557.53,0
18373080,11:34:00,11:34:00,3601,37,,,,8679.97,
18373080,11:34:47,11:34:47,5398,38,,,,8847.23,0
18373080,11:35:48,11:35:48,5399,39,,,,9028.01,0
18373080,11:36:45,11:36:45,5400,40,,,,9222.05,0
18373080,11:37:36,11:37:36,5401,41,,,,9423.06,0
18373080,11:39:13,11:39:13,5402,42,,,,9738.2,0
18373080,11:40:11,11:40:11,5404,43,,,,9925.77,0
18373080,11:40:55,11:40:55,5405,44,,,,10069.59,0
18373080,11:41:45,11:41:45,5406,45,,,,10252.43,0
18373080,11:42:29,11:42:29,5407,46,,,,10428.07,0
18373080,11:43:33,11:43:33,5409,47,,,,10666.84,0
18373080,11:44:41,11:44:41,5410,48,,,,10918.26,0
18373080,11:45:35,11:45:35,5411,49,,,,11079.68,0
18373080,11:46:59,11:46:59,4474,50,,,,11370.75,0
18373080,11:47:57,11:47:57,4475,51,,,,11553.98,0
18373080,11:48:51,11:48:51,3597,52,,,,11765.96,0
18373080,11:50:15,11:50:15,3598,53,,,,12107.67,0
18373080,11:52:00,11:52:00,10016,54,,1,,12412.23,
18527070,14:30:00,14:30:00,9946,1,,,1,0,
18527070,14:32:00,14:32:00,10173,2,,,,526.98,0
18527070,14:33:56,14:33:56,10023,3,,,,1030.44,0
18527070,14:35:00,14:35:00,10024,4,,,,1265.23,
18527070,14:36:20,14:36:20,5421,5,,,,1706.09,0
18527070,14:36:56,14:36:56,5422,6,,,,1934.92,0
18527070,14:38:17,14:38:17,5423,7,,,,2280.29,0
18527070,14:38:55,14:38:55,5424,8,,,,2451.11,0
18527070,14:39:33,14:39:33,10746,9,,,,2609.27,0
18527070,14:40:27,14:40:27,2289,10,,,,2829.73,0
18527070,14:40:51,14:40:51,5390,11,,,,2955.53,0
18527070,14:41:17,14:41:17,5391,12,,,,3081.46,0
18527070,14:42:16,14:42:16,5392,13,,,,3298.52,0
18527070,14:42:59,14:42:59,5393,14,,,,3506.4,0
18527070,14:43:58,14:43:58,5394,15,,,,3790.57,0
18527070,14:44:27,14:44:27,5395,16,,,,3945.64,0
18527070,14:44:51,14:44:51,5396,17,,,,4050.78,0
18527070,14:45:26,14:45:26,5397,18,,,,4223.81,0
18527070,14:46:00,14:46:00,6542,19,,,,4405.18,
18527070,14:46:58,14:46:58,2298,20,,,,4611.76,0
18527070,14:48:06,14:48:06,2299,21,,,,4802.85,0
18527070,14:48:50,14:48:50,2300,22,,,,4945.22,0
18527070,14:49:38,14:49:38,4425,23,,,,5118.14,0
18527070,14:50:13,14:50:13,4426,24,,,,5236.16,0
18527070,14:51:38,14:51:38,4427,25,,,,5495.02,0
18527070,14:52:26,14:52:26,4428,26,,,,5657.4,0
18527070,14:53:51,14:53:51,4429,27,,,,5916.91,0
18527070,14:55:24,14:55:24,1153,28,,,,6225.23,0
18527070,14:57:00,14:57:00,9869,29,,,,6526.41,
18527070,14:58:40,14:58:40,1154,30,,,,6912.46,0
18527070,14:59:47,14:59:47,1155,31,,,,7178.05,0
18527070,15:00:27,15:00:27,1156,32,,,,7307.46,0
18527070,15:01:08,15:01:08,1157,33,,,,7456.63,0
18527070,15:02:21,15:02:21,1159,34,,,,7720.02,0
18527070,15:03:28,15:03:28,1160,35,,,,8007.95,0
18527070,15:06:26,15:06:26,3600,36,,,,8557.53,0
18527070,15:07:00,15:07:00,3601,37,,,,8679.97,
18527070,15:07:47,15:07:47,5398,38,,,,8847.23,0
18527070,15:08:48,15:08:48,5399,39,,,,9028.01,0
18527070,15:09:45,15:09:45,5400,40,,,,9222.05,0
18527070,15:10:36,15:10:36,5401,41,,,,9423.06,0
18527070,15:12:13,15:12:13,5402,42,,,,9738.2,0
18527070,15:13:11,15:13:11,5404,43,,,,9925.77,0
18527070,15:13:55,15:13:55,5405,44,,,,10069.59,0
18527070,15:14:45,15:14:45,5406,45,,,,10252.43,0
18527070,15:15:29,15:15:29,5407,46,,,,10428.07,0
18527070,15:16:33,15:16:33,5409,47,,,,10666.84,0
18527070,15:17:41,15:17:41,5410,48,,,,10918.26,0
18527070,15:18:35,15:18:35,5411,49,,,,11079.68,0
18527070,15:19:59,15:19:59,4474,50,,,,11370.75,0
18527070,15:20:57,15:20:57,4475,51,,,,11553.98,0
18527070,15:21:51,15:21:51,3597,52,,,,11765.96,0
18527070,15:23:15,15:23:15,3598,53,,,,12107.67,0
18527070,15:25:00,15:25:00,10016,54,,1,,12412.23,
18534090,22:51:00,22:51:00,9946,1,,,1,0,
18534090,22:51:48,22:51:48,10173,2,,,,526.98,0
18534090,22:52:34,22:52:34,10023,3,,,,1030.44,0
18534090,22:53:00,22:53:00,10024,4,,,,1265.23,
18534090,22:54:20,22:54:20,5421,5,,,,1706.09,0
18534090,22:54:56,22:54:56,5422,6,,,,1934.92,0
18534090,22:56:17,22:56:17,5423,7,,,,2280.29,0
18534090,22:56:55,22:56:55,5424,8,,,,2451.11,0
18534090,22:57:33,22:57:33,10746,9,,,,2609.27,0
18534090,22:58:27,22:58:27,2289,10,,,,2829.73,0
18534090,22:58:51,22:58:51,5390,11,,,,2955.53,0
18534090,22:59:17,22:59:17,5391,12,,,,3081.46,0
18534090,23:00:16,23:00:16,5392,13,,,,3298.52,0
18534090,23:00:59,23:00:59,5393,14,,,,3506.4,0
18534090,23:01:58,23:01:58,5394,15,,,,3790.57,0
18534090,23:02:27,23:02:27,5395,16,,,,3945.64,0
18534090,23:02:51,23:02:51,5396,17,,,,4050.78,0
18534090,23:03:26,23:03:26,5397,18,,,,4223.81,0
18534090,23:04:00,23:04:00,6542,19,,,,4405.18,
18534090,23:04:52,23:04:52,2298,20,,,,4611.76,0
18534090,23:05:55,23:05:55,2299,21,,,,4802.85,0
18534090,23:06:35,23:06:35,2300,22,,,,4945.22,0
18534090,23:07:18,23:07:18,4425,23,,,,5118.14,0
18534090,23:07:50,23:07:50,4426,24,,,,5236.16,0
18534090,23:09:07,23:09:07,4427,25,,,,5495.02,0
18534090,23:09:51,23:09:51,4428,26,,,,5657.4,0
18534090,23:11:09,23:11:09,4429,27,,,,5916.91,0
18534090,23:12:32,23:12:32,1153,28,,,,6225.23,0
18534090,23:14:00,23:14:00,9869,29,,,,6526.41,
18534090,23:15:20,23:15:20,1154,30,,,,6912.46,0
18534090,23:16:14,23:16:14,1155,31,,,,7178.05,0
18534090,23:16:46,23:16:46,1156,32,,,,7307.46,0
18534090,23:17:18,23:17:18,1157,33,,,,7456.63,0
18534090,23:18:17,23:18:17,1159,34,,,,7720.02,0
18534090,23:19:11,23:19:11,1160,35,,,,8007.95,0
18534090,23:21:33,23:21:33,3600,36,,,,8557.53,0
18534090,23:22:00,23:22:00,3601,37,,,,8679.97,
18534090,23:22:26,23:22:26,5398,38,,,,8847.23,0
18534090,23:23:00,23:23:00,5399,39,,,,9028.01,0
18534090,23:23:31,23:23:31,5400,40,,,,9222.05,0
18534090,23:24:00,23:24:00,5401,41,,,,9423.06,0
18534090,23:24:54,23:24:54,5402,42,,,,9738.2,0
18534090,23:25:26,23:25:26,5404,43,,,,9925.77,0
18534090,23:25:50,23:25:50,5405,44,,,,10069.59,0
18534090,23:26:18,23:26:18,5406,45,,,,10252.43,0
18534090,23:26:43,23:26:43,5407,46,,,,10428.07,0
18534090,23:27:18,23:27:18,5409,47,,,,10666.84,0
18534090,23:27:56,23:27:56,5410,48,,,,10918.26,0
18534090,23:28:26,23:28:26,5411,49,,,,11079.68,0
18534090,23:29:13,23:29:13,4474,50,,,,11370.75,0
18534090,23:29:45,23:29:45,4475,51,,,,11553.98,0
18534090,23:30:15,23:30:15,3597,52,,,,11765.96,0
18534090,23:31:01,23:31:01,3598,53,,,,12107.67,0
18534090,23:32:00,23:32:00,10016,54,,1,,12412.23,
18781020,11:52:00,11:52:00,9946,1,,,1,0,
18781020,11:53:36,11:53:36,10173,2,,,,526.98,0
18781020,11:55:09,11:55:09,10023,3,,,,1030.44,0
18781020,11:56:00,11:56:00,10024,4,,,,1265.23,
18781020,11:57:42,11:57:42,5421,5,,,,1706.09,0
18781020,11:58:28,11:58:28,5422,6,,,,1934.92,0
18781020,12:00:10,12:00:10,5423,7,,,,2280.29,0
18781020,12:00:59,12:00:59,5424,8,,,,2451.11,0
18781020,12:01:47,12:01:47,10746,9,,,,2609.27,0
18781020,12:02:56,12:02:56,2289,10,,,,2829.73,0
18781020,12:03:27,12:03:27,5390,11,,,,2955.53,0
18781020,12:04:00,12:04:00,5391,12,,,,3081.46,0
18781020,12:05:15,12:05:15,5392,13,,,,3298.52,0
18781020,12:06:10,12:06:10,5393,14,,,,3506.4,0
18781020,12:07:25,12:07:25,5394,15,,,,3790.57,0
18781020,12:08:02,12:08:02,5395,16,,,,3945.64,0
18781020,12:08:32,12:08:32,5396,17,,,,4050.78,0
18781020,12:09:17,12:09:17,5397,18,,,,4223.81,0
18781020,12:10:00,12:10:00,6542,19,,,,4405.18,
18781020,12:11:03,12:11:03,2298,20,,,,4611.76,0
18781020,12:12:18,12:12:18,2299,21,,,,4802.85,0
18781020,12:13:06,12:13:06,2300,22,,,,4945.22,0
18781020,12:13:58,12:13:58,4425,23,,,,5118.14,0
18781020,12:14:36,12:14:36,4426,24,,,,5236.16,0
18781020,12:16:09,12:16:09,4427,25,,,,5495.02,0
18781020,12:17:01,12:17:01,4428,26,,,,5657.4,0
18781020,12:18:34,12:18:34,4429,27,,,,5916.91,0
18781020,12:20:15,12:20:15,1153,28,,,,6225.23,0
18781020,12:22:00,12:22:00,9869,29,,,,6526.41,
18781020,12:23:40,12:23:40,1154,30,,,,6912.46,0
18781020,12:24:47,12:24:47,1155,31,,,,7178.05,0
18781020,12:25:27,12:25:27,1156,32,,,,7307.46,0
18781020,12:26:08,12:26:08,1157,33,,,,7456.63,0
18781020,12:27:21,12:27:21,1159,34,,,,7720.02,0
18781020,12:28:28,12:28:28,1160,35,,,,8007.95,0
18781020,12:31:26,12:31:26,3600,36,,,,8557.53,0
18781020,12:32:00,12:32:00,3601,37,,,,8679.97,
18781020,12:32:34,12:32:34,5398,38,,,,8847.23,0
18781020,12:33:18,12:33:18,5399,39,,,,9028.01,0
18781020,12:33:59,12:33:59,5400,40,,,,9222.05,0
18781020,12:34:36,12:34:36,5401,41,,,,9423.06,0
18781020,12:35:46,12:35:46,5402,42,,,,9738.2,0
18781020,12:36:28,12:36:28,5404,43,,,,9925.77,0
18781020,12:36:59,12:36:59,5405,44,,,,10069.59,0
18781020,12:37:36,12:37:36,5406,45,,,,10252.43,0
18781020,12:38:08,12:38:08,5407,46,,,,10428.07,0
18781020,12:38:54,12:38:54,5409,47,,,,10666.84,0
18781020,12:39:43,12:39:43,5410,48,,,,10918.26,0
18781020,12:40:22,12:40:22,5411,49,,,,11079.68,0
18781020,12:41:23,12:41:23,4474,50,,,,11370.75,0
18781020,12:42:04,12:42:04,4475,51,,,,11553.98,0
18781020,12:42:43,12:42:43,3597,52,,,,11765.96,0
18781020,12:43:44,12:43:44,3598,53,,,,12107.67,0
18781020,12:45:00,12:45:00,10016,54,,1,,12412.23,
18781030,11:52:00,11:52:00,9946,1,,,1,0,
18781030,11:53:36,11:53:36,10173,2,,,,526.98,0
18781030,11:55:09,11:55:09,10023,3,,,,1030.44,0
18781030,11:56:00,11:56:00,10024,4,,,,1265.23,
18781030,11:57:42,11:57:42,5421,5,,,,1706.09,0
18781030,11:58:28,11:58:28,5422,6,,,,1934.92,0
18781030,12:00:10,12:00:10,5423,7,,,,2280.29,0
18781030,12:00:59,12:00:59,5424,8,,,,2451.11,0
18781030,12:01:47,12:01:47,10746,9,,,,2609.27,0
18781030,12:02:56,12:02:56,2289,10,,,,2829.73,0
18781030,12:03:27,12:03:27,5390,11,,,,2955.53,0
18781030,12:04:00,12:04:00,5391,12,,,,3081.46,0
18781030,12:05:15,12:05:15,5392,13,,,,3298.52,0
18781030,12:06:10,12:06:10,5393,14,,,,3506.4,0
18781030,12:07:25,12:07:25,5394,15,,,,3790.57,0
18781030,12:08:02,12:08:02,5395,16,,,,3945.64,0
18781030,12:08:32,12:08:32,5396,17,,,,4050.78,0
18781030,12:09:17,12:09:17,5397,18,,,,4223.81,0
18781030,12:10:00,12:10:00,6542,19,,,,4405.18,
18781030,12:11:03,12:11:03,2298,20,,,,4611.76,0
18781030,12:12:18,12:12:18,2299,21,,,,4802.85,0
18781030,12:13:06,12:13:06,2300,22,,,,4945.22,0
18781030,12:13:58,12:13:58,4425,23,,,,5118.14,0
18781030,12:14:36,12:14:36,4426,24,,,,5236.16,0
18781030,12:16:09,12:16:09,4427,25,,,,5495.02,0
18781030,12:17:01,12:17:01,4428,26,,,,5657.4,0
18781030,12:18:34,12:18:34,4429,27,,,,5916.91,0
18781030,12:20:15,12:20:15,1153,28,,,,6225.23,0
18781030,12:22:00,12:22:00,9869,29,,,,6526.41,
18781030,12:23:40,12:23:40,1154,30,,,,6912.46,0
18781030,12:24:47,12:24:47,1155,31,,,,7178.05,0
18781030,12:25:27,12:25:27,1156,32,,,,7307.46,0
18781030,12:26:08,12:26:08,1157,33,,,,7456.63,0
18781030,12:27:21,12:27:21,1159,34,,,,7720.02,0
18781030,12:28:28,12:28:28,1160,35,,,,8007.95,0
18781030,12:31:26,12:31:26,3600,36,,,,8557.53,0
18781030,12:32:00,12:32:00,3601,37,,,,8679.97,
18781030,12:32:34,12:32:34,5398,38,,,,8847.23,0
18781030,12:33:18,12:33:18,5399,39,,,,9028.01,0
18781030,12:33:59,12:33:59,5400,40,,,,9222.05,0
18781030,12:34:36,12:34:36,5401,41,,,,9423.06,0
18781030,12:35:46,12:35:46,5402,42,,,,9738.2,0
18781030,12:36:28,12:36:28,5404,43,,,,9925.77,0
18781030,12:36:59,12:36:59,5405,44,,,,10069.59,0
18781030,12:37:36,12:37:36,5406,45,,,,10252.43,0
18781030,12:38:08,12:38:08,5407,46,,,,10428.07,0
18781030,12:38:54,12:38:54,5409,47,,,,10666.84,0
18781030,12:39:43,12:39:43,5410,48,,,,10918.26,0
18781030,12:40:22,12:40:22,5411,49,,,,11079.68,0
18781030,12:41:23,12:41:23,4474,50,,,,11370.75,0
18781030,12:42:04,12:42:04,4475,51,,,,11553.98,0
18781030,12:42:43,12:42:43,3597,52,,,,11765.96,0
18781030,12:43:44,12:43:44,3598,53,,,,12107.67,0
18781030,12:45:00,12:45:00,10016,54,,1,,12412.23,
18781040,11:52:00,11:52:00,9946,1,,,1,0,
18781040,11:53:36,11:53:36,10173,2,,,,526.98,0
18781040,11:55:09,11:55:09,10023,3,,,,1030.44,0
18781040,11:56:00,11:56:00,10024,4,,,,1265.23,
18781040,11:57:42,11:57:42,5421,5,,,,1706.09,0
18781040,11:58:28,11:58:28,5422,6,,,,1934.92,0
18781040,12:00:10,12:00:10,5423,7,,,,2280.29,0
18781040,12:00:59,12:00:59,5424,8,,,,2451.11,0
18781040,12:01:47,12:01:47,10746,9,,,,2609.27,0
18781040,12:02:56,12:02:56,2289,10,,,,2829.73,0
18781040,12:03:27,12:03:27,5390,11,,,,2955.53,0
18781040,12:04:00,12:04:00,5391,12,,,,3081.46,0
18781040,12:05:15,12:05:15,5392,13,,,,3298.52,0
18781040,12:06:10,12:06:10,5393,14,,,,3506.4,0
18781040,12:07:25,12:07:25,5394,15,,,,3790.57,0
18781040,12:08:02,12:08:02,5395,16,,,,3945.64,0
18781040,12:08:32,12:08:32,5396,17,,,,4050.78,0
18781040,12:09:17,12:09:17,5397,18,,,,4223.81,0
18781040,12:10:00,12:10:00,6542,19,,,,4405.18,
18781040,12:11:03,12:11:03,2298,20,,,,4611.76,0
18781040,12:12:18,12:12:18,2299,21,,,,4802.85,0
18781040,12:13:06,12:13:06,2300,22,,,,4945.22,0
18781040,12:13:58,12:13:58,4425,23,,,,5118.14,0
18781040,12:14:36,12:14:36,4426,24,,,,5236.16,0
18781040,12:16:09,12:16:09,4427,25,,,,5495.02,0
18781040,12:17:01,12:17:01,4428,26,,,,5657.4,0
18781040,12:18:34,12:18:34,4429,27,,,,5916.91,0
18781040,12:20:15,12:20:15,1153,28,,,,6225.23,0
18781040,12:22:00,12:22:00,9869,29,,,,6526.41,
18781040,12:23:40,12:23:40,1154,30,,,,6912.46,0
18781040,12:24:47,12:24:47,1155,31,,,,7178.05,0
18781040,12:25:27,12:25:27,1156,32,,,,7307.46,0
18781040,12:26:08,12:26:08,1157,33,,,,7456.63,0
18781040,12:27:21,12:27:21,1159,34,,,,7720.02,0
18781040,12:28:28,12:28:28,1160,35,,,,8007.95,0
18781040,12:31:26,12:31:26,3600,36,,,,8557.53,0
18781040,12:32:00,12:32:00,3601,37,,,,8679.97,
18781040,12:32:34,12:32:34,5398,38,,,,8847.23,0
18781040,12:33:18,12:33:18,5399,39,,,,9028.01,0
18781040,12:33:59,12:33:59,5400,40,,,,9222.05,0
18781040,12:34:36,12:34:36,5401,41,,,,9423.06,0
18781040,12:35:46,12:35:46,5402,42,,,,9738.2,0
18781040,12:36:28,12:36:28,5404,43,,,,9925.77,0
18781040,12:36:59,12:36:59,5405,44,,,,10069.59,0
18781040,12:37:36,12:37:36,5406,45,,,,10252.43,0
18781040,12:38:08,12:38:08,5407,46,,,,10428.07,0
18781040,12:38:54,12:38:54,5409,47,,,,10666.84,0
18781040,12:39:43,12:39:43,5410,48,,,,10918.26,0
18781040,12:40:22,12:40:22,5411,49,,,,11079.68,0
18781040,12:41:23,12:41:23,4474,50,,,,11370.75,0
18781040,12:42:04,12:42:04,4475,51,,,,11553.98,0
18781040,12:42:43,12:42:43,3597,52,,,,11765.96,0
18781040,12:43:44,12:43:44,3598,53,,,,12107.67,0
18781040,12:45:00,12:45:00,10016,54,,1,,12412.23,
18781050,11:52:00,11:52:00,9946,1,,,1,0,
18781050,11:53:36,11:53:36,10173,2,,,,526.98,0
18781050,11:55:09,11:55:09,10023,3,,,,1030.44,0
18781050,11:56:00,11:56:00,10024,4,,,,1265.23,
18781050,11:57:42,11:57:42,5421,5,,,,1706.09,0
18781050,11:58:28,11:58:28,5422,6,,,,1934.92,0
18781050,12:00:10,12:00:10,5423,7,,,,2280.29,0
18781050,12:00:59,12:00:59,5424,8,,,,2451.11,0
18781050,12:01:47,12:01:47,10746,9,,,,2609.27,0
18781050,12:02:56,12:02:56,2289,10,,,,2829.73,0
18781050,12:03:27,12:03:27,5390,11,,,,2955.53,0
18781050,12:04:00,12:04:00,5391,12,,,,3081.46,0
18781050,12:05:15,12:05:15,5392,13,,,,3298.52,0
18781050,12:06:10,12:06:10,5393,14,,,,3506.4,0
18781050,12:07:25,12:07:25,5394,15,,,,3790.57,0
18781050,12:08:02,12:08:02,5395,16,,,,3945.64,0
18781050,12:08:32,12:08:32,5396,17,,,,4050.78,0
18781050,12:09:17,12:09:17,5397,18,,,,4223.81,0
18781050,12:10:00,12:10:00,6542,19,,,,4405.18,
18781050,12:11:03,12:11:03,2298,20,,,,4611.76,0
18781050,12:12:18,12:12:18,2299,21,,,,4802.85,0
18781050,12:13:06,12:13:06,2300,22,,,,4945.22,0
18781050,12:13:58,12:13:58,4425,23,,,,5118.14,0
18781050,12:14:36,12:14:36,4426,24,,,,5236.16,0
18781050,12:16:09,12:16:09,4427,25,,,,5495.02,0
18781050,12:17:01,12:17:01,4428,26,,,,5657.4,0
18781050,12:18:34,12:18:34,4429,27,,,,5916.91,0
18781050,12:20:15,12:20:15,1153,28,,,,6225.23,0
18781050,12:22:00,12:22:00,9869,29,,,,6526.41,
18781050,12:23:40,12:23:40,1154,30,,,,6912.46,0
18781050,12:24:47,12:24:47,1155,31,,,,7178.05,0
18781050,12:25:27,12:25:27,1156,32,,,,7307.46,0
18781050,12:26:08,12:26:08,1157,33,,,,7456.63,0
18781050,12:27:21,12:27:21,1159,34,,,,7720.02,0
18781050,12:28:28,12:28:28,1160,35,,,,8007.95,0
18781050,12:31:26,12:31:26,3600,36,,,,8557.53,0
18781050,12:32:00,12:32:00,3601,37,,,,8679.97,
18781050,12:32:34,12:32:34,5398,38,,,,8847.23,0
18781050,12:33:18,12:33:18,5399,39,,,,9028.01,0
18781050,12:33:59,12:33:59,5400,40,,,,9222.05,0
18781050,12:34:36,12:34:36,5401,41,,,,9423.06,0
18781050,12:35:46,12:35:46,5402,42,,,,9738.2,0
18781050,12:36:28,12:36:28,5404,43,,,,9925.77,0
18781050,12:36:59,12:36:59,5405,44,,,,10069.59,0
18781050,12:37:36,12:37:36,5406,45,,,,10252.43,0
18781050,12:38:08,12:38:08,5407,46,,,,10428.07,0
18781050,12:38:54,12:38:54,5409,47,,,,10666.84,0
18781050,12:39:43,12:39:43,5410,48,,,,10918.26,0
18781050,12:40:22,12:40:22,5411,49,,,,11079.68,0
18781050,12:41:23,12:41:23,4474,50,,,,11370.75,0
18781050,12:42:04,12:42:04,4475,51,,,,11553.98,0
18781050,12:42:43,12:42:43,3597,52,,,,11765.96,0
18781050,12:43:44,12:43:44,3598,53,,,,12107.67,0
18781050,12:45:00,12:45:00,10016,54,,1,,12412.23,
18781060,11:52:00,11:52:00,9946,1,,,1,0,
18781060,11:53:36,11:53:36,10173,2,,,,526.98,0
18781060,11:55:09,11:55:09,10023,3,,,,1030.44,0
18781060,11:56:00,11:56:00,10024,4,,,,1265.23,
18781060,11:57:42,11:57:42,5421,5,,,,1706.09,0
18781060,11:58:28,11:58:28,5422,6,,,,1934.92,0
18781060,12:00:10,12:00:10,5423,7,,,,2280.29,0
18781060,12:00:59,12:00:59,5424,8,,,,2451.11,0
18781060,12:01:47,12:01:47,10746,9,,,,2609.27,0
18781060,12:02:56,12:02:56,2289,10,,,,2829.73,0
18781060,12:03:27,12:03:27,5390,11,,,,2955.53,0
18781060,12:04:00,12:04:00,5391,12,,,,3081.46,0
18781060,12:05:15,12:05:15,5392,13,,,,3298.52,0
18781060,12:06:10,12:06:10,5393,14,,,,3506.4,0
18781060,12:07:25,12:07:25,5394,15,,,,3790.57,0
18781060,12:08:02,12:08:02,5395,16,,,,3945.64,0
18781060,12:08:32,12:08:32,5396,17,,,,4050.78,0
18781060,12:09:17,12:09:17,5397,18,,,,4223.81,0
18781060,12:10:00,12:10:00,6542,19,,,,4405.18,
18781060,12:11:03,12:11:03,2298,20,,,,4611.76,0
18781060,12:12:18,12:12:18,2299,21,,,,4802.85,0
18781060,12:13:06,12:13:06,2300,22,,,,4945.22,0
18781060,12:13:58,12:13:58,4425,23,,,,5118.14,0
18781060,12:14:36,12:14:36,4426,24,,,,5236.16,0
18781060,12:16:09,12:16:09,4427,25,,,,5495.02,0
18781060,12:17:01,12:17:01,4428,26,,,,5657.4,0
18781060,12:18:34,12:18:34,4429,27,,,,5916.91,0
18781060,12:20:15,12:20:15,1153,28,,,,6225.23,0
18781060,12:22:00,12:22:00,9869,29,,,,6526.41,
18781060,12:23:40,12:23:40,1154,30,,,,6912.46,0
18781060,12:24:47,12:24:47,1155,31,,,,7178.05,0
18781060,12:25:27,12:25:27,1156,32,,,,7307.46,0
18781060,12:26:08,12:26:08,1157,33,,,,7456.63,0
18781060,12:27:21,12:27:21,1159,34,,,,7720.02,0
18781060,12:28:28,12:28:28,1160,35,,,,8007.95,0
18781060,12:31:26,12:31:26,3600,36,,,,8557.53,0
18781060,12:32:00,12:32:00,3601,37,,,,8679.97,
18781060,12:32:34,12:32:34,5398,38,,,,8847.23,0
18781060,12:33:18,12:33:18,5399,39,,,,9028.01,0
18781060,12:33:59,12:33:59,5400,40,,,,9222.05,0
18781060,12:34:36,12:34:36,5401,41,,,,9423.06,0
18781060,12:35:46,12:35:46,5402,42,,,,9738.2,0
18781060,12:36:28,12:36:28,5404,43,,,,9925.77,0
18781060,12:36:59,12:36:59,5405,44,,,,10069.59,0
18781060,12:37:36,12:37:36,5406,45,,,,10252.43,0
18781060,12:38:08,12:38:08,5407,46,,,,10428.07,0
18781060,12:38:54,12:38:54,5409,47,,,,10666.84,0
18781060,12:39:43,12:39:43,5410,48,,,,10918.26,0
18781060,12:40:22,12:40:22,5411,49,,,,11079.68,0
18781060,12:41:23,12:41:23,4474,50,,,,11370.75,0
18781060,12:42:04,12:42:04,4475,51,,,,11553.98,0
18781060,12:42:43,12:42:43,3597,52,,,,11765.96,0
18781060,12:43:44,12:43:44,3598,53,,,,12107.67,0
18781060,12:45:00,12:45:00,10016,54,,1,,12412.23,
18807070,07:00:00,07:00:00,9946,1,,,1,0,
18807070,07:01:36,07:01:36,10173,2,,,,526.98,0
18807070,07:03:09,07:03:09,10023,3,,,,1030.44,0
18807070,07:04:00,07:04:00,10024,4,,,,1265.23,
18807070,07:04:58,07:04:58,5421,5,,,,1706.09,0
18807070,07:05:24,07:05:24,5422,6,,,,1934.92,0
18807070,07:06:23,07:06:23,5423,7,,,,2280.29,0
18807070,07:06:50,07:06:50,5424,8,,,,2451.11,0
18807070,07:07:18,07:07:18,10746,9,,,,2609.27,0
18807070,07:07:58,07:07:58,2289,10,,,,2829.73,0
18807070,07:08:15,07:08:15,5390,11,,,,2955.53,0
18807070,07:08:34,07:08:34,5391,12,,,,3081.46,0
18807070,07:09:17,07:09:17,5392,13,,,,3298.52,0
18807070,07:09:48,07:09:48,5393,14,,,,3506.4,0
18807070,07:10:31,07:10:31,5394,15,,,,3790.57,0
18807070,07:10:52,07:10:52,5395,16,,,,3945.64,0
18807070,07:11:09,07:11:09,5396,17,,,,4050.78,0
18807070,07:11:35,07:11:35,5397,18,,,,4223.81,0
18807070,07:12:00,07:12:00,6542,19,,,,4405.18,
18807070,07:12:47,07:12:47,2298,20,,,,4611.76,0
18807070,07:13:43,07:13:43,2299,21,,,,4802.85,0
18807070,07:14:19,07:14:19,2300,22,,,,4945.22,0
18807070,07:14:59,07:14:59,4425,23,,,,5118.14,0
18807070,07:15:27,07:15:27,4426,24,,,,5236.16,0
18807070,07:16:36,07:16:36,4427,25,,,,5495.02,0
18807070,07:17:16,07:17:16,4428,26,,,,5657.4,0
18807070,07:18:26,07:18:26,4429,27,,,,5916.91,0
18807070,07:19:41,07:19:41,1153,28,,,,6225.23,0
18807070,07:21:00,07:21:00,9869,29,,,,6526.41,
18807070,07:22:20,07:22:20,1154,30,,,,6912.46,0
18807070,07:23:14,07:23:14,1155,31,,,,7178.05,0
18807070,07:23:46,07:23:46,1156,32,,,,7307.46,0
18807070,07:24:18,07:24:18,1157,33,,,,7456.63,0
18807070,07:25:17,07:25:17,1159,34,,,,7720.02,0
18807070,07:26:11,07:26:11,1160,35,,,,8007.95,0
18807070,07:28:33,07:28:33,3600,36,,,,8557.53,0
18807070,07:29:00,07:29:00,3601,37,,,,8679.97,
18807070,07:29:36,07:29:36,5398,38,,,,8847.23,0
18807070,07:30:24,07:30:24,5399,39,,,,9028.01,0
18807070,07:31:08,07:31:08,5400,40,,,,9222.05,0
18807070,07:31:48,07:31:48,5401,41,,,,9423.06,0
18807070,07:33:04,07:33:04,5402,42,,,,9738.2,0
18807070,07:33:48,07:33:48,5404,43,,,,9925.77,0
18807070,07:34:22,07:34:22,5405,44,,,,10069.59,0
18807070,07:35:02,07:35:02,5406,45,,,,10252.43,0
18807070,07:35:36,07:35:36,5407,46,,,,10428.07,0
18807070,07:36:26,07:36:26,5409,47,,,,10666.84,0
18807070,07:37:18,07:37:18,5410,48,,,,10918.26,0
18807070,07:38:00,07:38:00,5411,49,,,,11079.68,0
18807070,07:39:06,07:39:06,4474,50,,,,11370.75,0
18807070,07:39:51,07:39:51,4475,51,,,,11553.98,0
18807070,07:40:33,07:40:33,3597,52,,,,11765.96,0
18807070,07:41:38,07:41:38,3598,53,,,,12107.67,0
18807070,07:43:00,07:43:00,10016,54,,1,,12412.23,
1897020,22:51:00,22:51:00,9946,1,,,1,0,
1897020,22:51:48,22:51:48,10173,2,,,,526.98,0
1897020,22:52:34,22:52:34,10023,3,,,,1030.44,0
1897020,22:53:00,22:53:00,10024,4,,,,1265.23,
1897020,22:54:20,22:54:20,5421,5,,,,1706.09,0
1897020,22:54:56,22:54:56,5422,6,,,,1934.92,0
1897020,22:56:17,22:56:17,5423,7,,,,2280.29,0
1897020,22:56:55,22:56:55,5424,8,,,,2451.11,0
1897020,22:57:33,22:57:33,10746,9,,,,2609.27,0
1897020,22:58:27,22:58:27,2289,10,,,,2829.73,0
1897020,22:58:51,22:58:51,5390,11,,,,2955.53,0
1897020,22:59:17,22:59:17,5391,12,,,,3081.46,0
1897020,23:00:16,23:00:16,5392,13,,,,3298.52,0
1897020,23:00:59,23:00:59,5393,14,,,,3506.4,0
1897020,23:01:58,23:01:58,5394,15,,,,3790.57,0
1897020,23:02:27,23:02:27,5395,16,,,,3945.64,0
1897020,23:02:51,23:02:51,5396,17,,,,4050.78,0
1897020,23:03:26,23:03:26,5397,18,,,,4223.81,0
1897020,23:04:00,23:04:00,6542,19,,,,4405.18,
1897020,23:04:52,23:04:52,2298,20,,,,4611.76,0
1897020,23:05:55,23:05:55,2299,21,,,,4802.85,0
1897020,23:06:35,23:06:35,2300,22,,,,4945.22,0
1897020,23:07:18,23:07:18,4425,23,,,,5118.14,0
1897020,23:07:50,23:07:50,4426,24,,,,5236.16,0
1897020,23:09:07,23:09:07,4427,25,,,,5495.02,0
1897020,23:09:51,23:09:51,4428,26,,,,5657.4,0
1897020,23:11:09,23:11:09,4429,27,,,,5916.91,0
1897020,23:12:32,23:12:32,1153,28,,,,6225.23,0
1897020,23:14:00,23:14:00,9869,29,,,,6526.41,
1897020,23:15:20,23:15:20,1154,30,,,,6912.46,0
1897020,23:16:14,23:16:14,1155,31,,,,7178.05,0
1897020,23:16:46,23:16:46,1156,32,,,,7307.46,0
1897020,23:17:18,23:17:18,1157,33,,,,7456.63,0
1897020,23:18:17,23:18:17,1159,34,,,,7720.02,0
1897020,23:19:11,23:19:11,1160,35,,,,8007.95,0
1897020,23:21:33,23:21:33,3600,36,,,,8557.53,0
1897020,23:22:00,23:22:00,3601,37,,,,8679.97,
1897020,23:22:26,23:22:26,5398,38,,,,8847.23,0
1897020,23:23:00,23:23:00,5399,39,,,,9028.01,0
1897020,23:23:31,23:23:31,5400,40,,,,9222.05,0
1897020,23:24:00,23:24:00,5401,41,,,,9423.06,0
1897020,23:24:54,23:24:54,5402,42,,,,9738.2,0
1897020,23:25:26,23:25:26,5404,43,,,,9925.77,0
1897020,23:25:50,23:25:50,5405,44,,,,10069.59,0
1897020,23:26:18,23:26:18,5406,45,,,,10252.43,0
1897020,23:26:43,23:26:43,5407,46,,,,10428.07,0
1897020,23:27:18,23:27:18,5409,47,,,,10666.84,0
1897020,23:27:56,23:27:56,5410,48,,,,10918.26,0
1897020,23:28:26,23:28:26,5411,49,,,,11079.68,0
1897020,23:29:13,23:29:13,4474,50,,,,11370.75,0
1897020,23:29:45,23:29:45,4475,51,,,,11553.98,0
1897020,23:30:15,23:30:15,3597,52,,,,11765.96,0
1897020,23:31:01,23:31:01,3598,53,,,,12107.67,0
1897020,23:32:00,23:32:00,10016,54,,1,,12412.23,
1897030,22:51:00,22:51:00,9946,1,,,1,0,
1897030,22:51:48,22:51:48,10173,2,,,,526.98,0
1897030,22:52:34,22:52:34,10023,3,,,,1030.44,0
1897030,22:53:00,22:53:00,10024,4,,,,1265.23,
1897030,22:54:20,22:54:20,5421,5,,,,1706.09,0
1897030,22:54:56,22:54:56,5422,6,,,,1934.92,0
1897030,22:56:17,22:56:17,5423,7,,,,2280.29,0
1897030,22:56:55,22:56:55,5424,8,,,,2451.11,0
1897030,22:57:33,22:57:33,10746,9,,,,2609.27,0
1897030,22:58:27,22:58:27,2289,10,,,,2829.73,0
1897030,22:58:51,22:58:51,5390,11,,,,2955.53,0
1897030,22:59:17,22:59:17,5391,12,,,,3081.46,0
1897030,23:00:16,23:00:16,5392,13,,,,3298.52,0
1897030,23:00:59,23:00:59,5393,14,,,,3506.4,0
1897030,23:01:58,23:01:58,5394,15,,,,3790.57,0
1897030,23:02:27,23:02:27,5395,16,,,,3945.64,0
1897030,23:02:51,23:02:51,5396,17,,,,4050.78,0
1897030,23:03:26,23:03:26,5397,18,,,,4223.81,0
1897030,23:04:00,23:04:00,6542,19,,,,4405.18,
1897030,23:04:52,23:04:52,2298,20,,,,4611.76,0
1897030,23:05:55,23:05:55,2299,21,,,,4802.85,0
1897030,23:06:35,23:06:35,2300,22,,,,4945.22,0
1897030,23:07:18,23:07:18,4425,23,,,,5118.14,0
1897030,23:07:50,23:07:50,4426,24,,,,5236.16,0
1897030,23:09:07,23:09:07,4427,25,,,,5495.02,0
1897030,23:09:51,23:09:51,4428,26,,,,5657.4,0
1897030,23:11:09,23:11:09,4429,27,,,,5916.91,0
1897030,23:12:32,23:12:32,1153,28,,,,6225.23,0
1897030,23:14:00,23:14:00,9869,29,,,,6526.41,
1897030,23:15:20,23:15:20,1154,30,,,,6912.46,0
1897030,23:16:14,23:16:14,1155,31,,,,7178.05,0
1897030,23:16:46,23:16:46,1156,32,,,,7307.46,0
1897030,23:17:18,23:17:18,1157,33,,,,7456.63,0
1897030,23:18:17,23:18:17,1159,34,,,,7720.02,0
1897030,23:19:11,23:19:11,1160,35,,,,8007.95,0
1897030,23:21:33,23:21:33,3600,36,,,,8557.53,0
1897030,23:22:00,23:22:00,3601,37,,,,8679.97,
1897030,23:22:26,23:22:26,5398,38,,,,8847.23,0
1897030,23:23:00,23:23:00,5399,39,,,,9028.01,0
1897030,23:23:31,23:23:31,5400,40,,,,9222.05,0
1897030,23:24:00,23:24:00,5401,41,,,,9423.06,0
1897030,23:24:54,23:24:54,5402,42,,,,9738.2,0
1897030,23:25:26,23:25:26,5404,43,,,,9925.77,0
1897030,23:25:50,23:25:50,5405,44,,,,10069.59,0
1897030,23:26:18,23:26:18,5406,45,,,,10252.43,0
1897030,23:26:43,23:26:43,5407,46,,,,10428.07,0
1897030,23:27:18,23:27:18,5409,47,,,,10666.84,0
1897030,23:27:56,23:27:56,5410,48,,,,10918.26,0
1897030,23:28:26,23:28:26,5411,49,,,,11079.68,0
1897030,23:29:13,23:29:13,4474,50,,,,11370.75,0
1897030,23:29:45,23:29:45,4475,51,,,,11553.98,0
1897030,23:30:15,23:30:15,3597,52,,,,11765.96,0
1897030,23:31:01,23:31:01,3598,53,,,,12107.67,0
1897030,23:32:00,23:32:00,10016,54,,1,,12412.23,
1897040,22:51:00,22:51:00,9946,1,,,1,0,
1897040,22:51:48,22:51:48,10173,2,,,,526.98,0
1897040,22:52:34,22:52:34,10023,3,,,,1030.44,0
1897040,22:53:00,22:53:00,10024,4,,,,1265.23,
1897040,22:54:20,22:54:20,5421,5,,,,1706.09,0
1897040,22:54:56,22:54:56,5422,6,,,,1934.92,0
1897040,22:56:17,22:56:17,5423,7,,,,2280.29,0
1897040,22:56:55,22:56:55,5424,8,,,,2451.11,0
1897040,22:57:33,22:57:33,10746,9,,,,2609.27,0
1897040,22:58:27,22:58:27,2289,10,,,,2829.73,0
1897040,22:58:51,22:58:51,5390,11,,,,2955.53,0
1897040,22:59:17,22:59:17,5391,12,,,,3081.46,0
1897040,23:00:16,23:00:16,5392,13,,,,3298.52,0
1897040,23:00:59,23:00:59,5393,14,,,,3506.4,0
1897040,23:01:58,23:01:58,5394,15,,,,3790.57,0
1897040,23:02:27,23:02:27,5395,16,,,,3945.64,0
1897040,23:02:51,23:02:51,5396,17,,,,4050.78,0
1897040,23:03:26,23:03:26,5397,18,,,,4223.81,0
1897040,23:04:00,23:04:00,6542,19,,,,4405.18,
1897040,23:04:52,23:04:52,2298,20,,,,4611.76,0
1897040,23:05:55,23:05:55,2299,21,,,,4802.85,0
1897040,23:06:35,23:06:35,2300,22,,,,4945.22,0
1897040,23:07:18,23:07:18,4425,23,,,,5118.14,0
1897040,23:07:50,23:07:50,4426,24,,,,5236.16,0
1897040,23:09:07,23:09:07,4427,25,,,,5495.02,0
1897040,23:09:51,23:09:51,4428,26,,,,5657.4,0
1897040,23:11:09,23:11:09,4429,27,,,,5916.91,0
1897040,23:12:32,23:12:32,1153,28,,,,6225.23,0
1897040,23:14:00,23:14:00,9869,29,,,,6526.41,
1897040,23:15:20,23:15:20,1154,30,,,,6912.46,0
1897040,23:16:14,23:16:14,1155,31,,,,7178.05,0
1897040,23:16:46,23:16:46,1156,32,,,,7307.46,0
1897040,23:17:18,23:17:18,1157,33,,,,7456.63,0
1897040,23:18:17,23:18:17,1159,34,,,,7720.02,0
1897040,23:19:11,23:19:11,1160,35,,,,8007.95,0
1897040,23:21:33,23:21:33,3600,36,,,,8557.53,0
1897040,23:22:00,23:22:00,3601,37,,,,8679.97,
1897040,23:22:26,23:22:26,5398,38,,,,8847.23,0
1897040,23:23:00,23:23:00,5399,39,,,,9028.01,0
1897040,23:23:31,23:23:31,5400,40,,,,9222.05,0
1897040,23:24:00,23:24:00,5401,41,,,,9423.06,0
1897040,23:24:54,23:24:54,5402,42,,,,9738.2,0
1897040,23:25:26,23:25:26,5404,43,,,,9925.77,0
1897040,23:25:50,23:25:50,5405,44,,,,10069.59,0
1897040,23:26:18,23:26:18,5406,45,,,,10252.43,0
1897040,23:26:43,23:26:43,5407,46,,,,10428.07,0
1897040,23:27:18,23:27:18,5409,47,,,,10666.84,0
1897040,23:27:56,23:27:56,5410,48,,,,10918.26,0
1897040,23:28:26,23:28:26,5411,49,,,,11079.68,0
1897040,23:29:13,23:29:13,4474,50,,,,11370.75,0
1897040,23:29:45,23:29:45,4475,51,,,,11553.98,0
1897040,23:30:15,23:30:15,3597,52,,,,11765.96,0
1897040,23:31:01,23:31:01,3598,53,,,,12107.67,0
1897040,23:32:00,23:32:00,10016,54,,1,,12412.23,
1897050,22:51:00,22:51:00,9946,1,,,1,0,
1897050,22:51:48,22:51:48,10173,2,,,,526.98,0
1897050,22:52:34,22:52:34,10023,3,,,,1030.44,0
1897050,22:53:00,22:53:00,10024,4,,,,1265.23,
1897050,22:54:20,22:54:20,5421,5,,,,1706.09,0
1897050,22:54:56,22:54:56,5422,6,,,,1934.92,0
1897050,22:56:17,22:56:17,5423,7,,,,2280.29,0
1897050,22:56:55,22:56:55,5424,8,,,,2451.11,0
1897050,22:57:33,22:57:33,10746,9,,,,2609.27,0
1897050,22:58:27,22:58:27,2289,10,,,,2829.73,0
1897050,22:58:51,22:58:51,5390,11,,,,2955.53,0
1897050,22:59:17,22:59:17,5391,12,,,,3081.46,0
1897050,23:00:16,23:00:16,5392,13,,,,3298.52,0
1897050,23:00:59,23:00:59,5393,14,,,,3506.4,0
1897050,23:01:58,23:01:58,5394,15,,,,3790.57,0
1897050,23:02:27,23:02:27,5395,16,,,,3945.64,0
1897050,23:02:51,23:02:51,5396,17,,,,4050.78,0
1897050,23:03:26,23:03:26,5397,18,,,,4223.81,0
1897050,23:04:00,23:04:00,6542,19,,,,4405.18,
1897050,23:04:52,23:04:52,2298,20,,,,4611.76,0
1897050,23:05:55,23:05:55,2299,21,,,,4802.85,0
1897050,23:06:35,23:06:35,2300,22,,,,4945.22,0
1897050,23:07:18,23:07:18,4425,23,,,,5118.14,0
1897050,23:07:50,23:07:50,4426,24,,,,5236.16,0
1897050,23:09:07,23:09:07,4427,25,,,,5495.02,0
1897050,23:09:51,23:09:51,4428,26,,,,5657.4,0
1897050,23:11:09,23:11:09,4429,27,,,,5916.91,0
1897050,23:12:32,23:12:32,1153,28,,,,6225.23,0
1897050,23:14:00,23:14:00,9869,29,,,,6526.41,
1897050,23:15:20,23:15:20,1154,30,,,,6912.46,0
1897050,23:16:14,23:16:14,1155,31,,,,7178.05,0
1897050,23:16:46,23:16:46,1156,32,,,,7307.46,0
1897050,23:17:18,23:17:18,1157,33,,,,7456.63,0
1897050,23:18:17,23:18:17,1159,34,,,,7720.02,0
1897050,23:19:11,23:19:11,1160,35,,,,8007.95,0
1897050,23:21:33,23:21:33,3600,36,,,,8557.53,0
1897050,23:22:00,23:22:00,3601,37,,,,8679.97,
1897050,23:22:26,23:22:26,5398,38,,,,8847.23,0
1897050,23:23:00,23:23:00,5399,39,,,,9028.01,0
1897050,23:23:31,23:23:31,5400,40,,,,9222.05,0
1897050,23:24:00,23:24:00,5401,41,,,,9423.06,0
1897050,23:24:54,23:24:54,5402,42,,,,9738.2,0
1897050,23:25:26,23:25:26,5404,43,,,,9925.77,0
1897050,23:25:50,23:25:50,5405,44,,,,10069.59,0
1897050,23:26:18,23:26:18,5406,45,,,,10252.43,0
1897050,23:26:43,23:26:43,5407,46,,,,10428.07,0
1897050,23:27:18,23:27:18,5409,47,,,,10666.84,0
1897050,23:27:56,23:27:56,5410,48,,,,10918.26,0
1897050,23:28:26,23:28:26,5411,49,,,,11079.68,0
1897050,23:29:13,23:29:13,4474,50,,,,11370.75,0
1897050,23:29:45,23:29:45,4475,51,,,,11553.98,0
1897050,23:30:15,23:30:15,3597,52,,,,11765.96,0
1897050,23:31:01,23:31:01,3598,53,,,,12107.67,0
1897050,23:32:00,23:32:00,10016,54,,1,,12412.23,
1897060,22:51:00,22:51:00,9946,1,,,1,0,
1897060,22:51:48,22:51:48,10173,2,,,,526.98,0
1897060,22:52:34,22:52:34,10023,3,,,,1030.44,0
1897060,22:53:00,22:53:00,10024,4,,,,1265.23,
1897060,22:54:20,22:54:20,5421,5,,,,1706.09,0
1897060,22:54:56,22:54:56,5422,6,,,,1934.92,0
1897060,22:56:17,22:56:17,5423,7,,,,2280.29,0
1897060,22:56:55,22:56:55,5424,8,,,,2451.11,0
1897060,22:57:33,22:57:33,10746,9,,,,2609.27,0
1897060,22:58:27,22:58:27,2289,10,,,,2829.73,0
1897060,22:58:51,22:58:51,5390,11,,,,2955.53,0
1897060,22:59:17,22:59:17,5391,12,,,,3081.46,0
1897060,23:00:16,23:00:16,5392,13,,,,3298.52,0
1897060,23:00:59,23:00:59,5393,14,,,,3506.4,0
1897060,23:01:58,23:01:58,5394,15,,,,3790.57,0
1897060,23:02:27,23:02:27,5395,16,,,,3945.64,0
1897060,23:02:51,23:02:51,5396,17,,,,4050.78,0
1897060,23:03:26,23:03:26,5397,18,,,,4223.81,0
1897060,23:04:00,23:04:00,6542,19,,,,4405.18,
1897060,23:04:52,23:04:52,2298,20,,,,4611.76,0
1897060,23:05:55,23:05:55,2299,21,,,,4802.85,0
1897060,23:06:35,23:06:35,2300,22,,,,4945.22,0
1897060,23:07:18,23:07:18,4425,23,,,,5118.14,0
1897060,23:07:50,23:07:50,4426,24,,,,5236.16,0
1897060,23:09:07,23:09:07,4427,25,,,,5495.02,0
1897060,23:09:51,23:09:51,4428,26,,,,5657.4,0
1897060,23:11:09,23:11:09,4429,27,,,,5916.91,0
1897060,23:12:32,23:12:32,1153,28,,,,6225.23,0
1897060,23:14:00,23:14:00,9869,29,,,,6526.41,
1897060,23:15:20,23:15:20,1154,30,,,,6912.46,0
1897060,23:16:14,23:16:14,1155,31,,,,7178.05,0
1897060,23:16:46,23:16:46,1156,32,,,,7307.46,0
1897060,23:17:18,23:17:18,1157,33,,,,7456.63,0
1897060,23:18:17,23:18:17,1159,34,,,,7720.02,0
1897060,23:19:11,23:19:11,1160,35,,,,8007.95,0
1897060,23:21:33,23:21:33,3600,36,,,,8557.53,0
1897060,23:22:00,23:22:00,3601,37,,,,8679.97,
1897060,23:22:26,23:22:26,5398,38,,,,8847.23,0
1897060,23:23:00,23:23:00,5399,39,,,,9028.01,0
1897060,23:23:31,23:23:31,5400,40,,,,9222.05,0
1897060,23:24:00,23:24:00,5401,41,,,,9423.06,0
1897060,23:24:54,23:24:54,5402,42,,,,9738.2,0
1897060,23:25:26,23:25:26,5404,43,,,,9925.77,0
1897060,23:25:50,23:25:50,5405,44,,,,10069.59,0
1897060,23:26:18,23:26:18,5406,45,,,,10252.43,0
1897060,23:26:43,23:26:43,5407,46,,,,10428.07,0
1897060,23:27:18,23:27:18,5409,47,,,,10666.84,0
1897060,23:27:56,23:27:56,5410,48,,,,10918.26,0
1897060,23:28:26,23:28:26,5411,49,,,,11079.68,0
1897060,23:29:13,23:29:13,4474,50,,,,11370.75,0
1897060,23:29:45,23:29:45,4475,51,,,,11553.98,0
1897060,23:30:15,23:30:15,3597,52,,,,11765.96,0
1897060,23:31:01,23:31:01,3598,53,,,,12107.67,0
1897060,23:32:00,23:32:00,10016,54,,1,,12412.23,
18976020,07:20:00,07:20:00,9946,1,,,1,0,
18976020,07:22:00,07:22:00,10173,2,,,,526.98,0
18976020,07:23:56,07:23:56,10023,3,,,,1030.44,0
18976020,07:25:00,07:25:00,10024,4,,,,1265.23,
18976020,07:26:42,07:26:42,5421,5,,,,1706.09,0
18976020,07:27:28,07:27:28,5422,6,,,,1934.92,0
18976020,07:29:10,07:29:10,5423,7,,,,2280.29,0
18976020,07:29:59,07:29:59,5424,8,,,,2451.11,0
18976020,07:30:47,07:30:47,10746,9,,,,2609.27,0
18976020,07:31:56,07:31:56,2289,10,,,,2829.73,0
18976020,07:32:27,07:32:27,5390,11,,,,2955.53,0
18976020,07:33:00,07:33:00,5391,12,,,,3081.46,0
18976020,07:34:15,07:34:15,5392,13,,,,3298.52,0
18976020,07:35:10,07:35:10,5393,14,,,,3506.4,0
18976020,07:36:25,07:36:25,5394,15,,,,3790.57,0
18976020,07:37:02,07:37:02,5395,16,,,,3945.64,0
18976020,07:37:32,07:37:32,5396,17,,,,4050.78,0
18976020,07:38:17,07:38:17,5397,18,,,,4223.81,0
18976020,07:39:00,07:39:00,6542,19,,,,4405.18,
18976020,07:39:58,07:39:58,2298,20,,,,4611.76,0
18976020,07:41:06,07:41:06,2299,21,,,,4802.85,0
18976020,07:41:50,07:41:50,2300,22,,,,4945.22,0
18976020,07:42:38,07:42:38,4425,23,,,,5118.14,0
18976020,07:43:13,07:43:13,4426,24,,,,5236.16,0
18976020,07:44:38,07:44:38,4427,25,,,,5495.02,0
18976020,07:45:26,07:45:26,4428,26,,,,5657.4,0
18976020,07:46:51,07:46:51,4429,27,,,,5916.91,0
18976020,07:48:24,07:48:24,1153,28,,,,6225.23,0
18976020,07:50:00,07:50:00,9869,29,,,,6526.41,
18976020,07:51:20,07:51:20,1154,30,,,,6912.46,0
18976020,07:52:14,07:52:14,1155,31,,,,7178.05,0
18976020,07:52:46,07:52:46,1156,32,,,,7307.46,0
18976020,07:53:18,07:53:18,1157,33,,,,7456.63,0
18976020,07:54:17,07:54:17,1159,34,,,,7720.02,0
18976020,07:55:11,07:55:11,1160,35,,,,8007.95,0
18976020,07:57:33,07:57:33,3600,36,,,,8557.53,0
18976020,07:58:00,07:58:00,3601,37,,,,8679.97,
18976020,07:58:34,07:58:34,5398,38,,,,8847.23,0
18976020,07:59:18,07:59:18,5399,39,,,,9028.01,0
18976020,07:59:59,07:59:59,5400,40,,,,9222.05,0
18976020,08:00:36,08:00:36,5401,41,,,,9423.06,0
18976020,08:01:46,08:01:46,5402,42,,,,9738.2,0
18976020,08:02:28,08:02:28,5404,43,,,,9925.77,0
18976020,08:02:59,08:02:59,5405,44,,,,10069.59,0
18976020,08:03:36,08:03:36,5406,45,,,,10252.43,0
18976020,08:04:08,08:04:08,5407,46,,,,10428.07,0
18976020,08:04:54,08:04:54,5409,47,,,,10666.84,0
18976020,08:05:43,08:05:43,5410,48,,,,10918.26,0
18976020,08:06:22,08:06:22,5411,49,,,,11079.68,0
18976020,08:07:23,08:07:23,4474,50,,,,11370.75,0
18976020,08:08:04,08:08:04,4475,51,,,,11553.98,0
18976020,08:08:43,08:08:43,3597,52,,,,11765.96,0
18976020,08:09:44,08:09:44,3598,53,,,,12107.67,0
18976020,08:11:00,08:11:00,10016,54,,1,,12412.23,
18976030,07:20:00,07:20:00,9946,1,,,1,0,
18976030,07:22:00,07:22:00,10173,2,,,,526.98,0
18976030,07:23:56,07:23:56,10023,3,,,,1030.44,0
18976030,07:25:00,07:25:00,10024,4,,,,1265.23,
18976030,07:26:42,07:26:42,5421,5,,,,1706.09,0
18976030,07:27:28,07:27:28,5422,6,,,,1934.92,0
18976030,07:29:10,07:29:10,5423,7,,,,2280.29,0
18976030,07:29:59,07:29:59,5424,8,,,,2451.11,0
18976030,07:30:47,07:30:47,10746,9,,,,2609.27,0
18976030,07:31:56,07:31:56,2289,10,,,,2829.73,0
18976030,07:32:27,07:32:27,5390,11,,,,2955.53,0
18976030,07:33:00,07:33:00,5391,12,,,,3081.46,0
18976030,07:34:15,07:34:15,5392,13,,,,3298.52,0
18976030,07:35:10,07:35:10,5393,14,,,,3506.4,0
18976030,07:36:25,07:36:25,5394,15,,,,3790.57,0
18976030,07:37:02,07:37:02,5395,16,,,,3945.64,0
18976030,07:37:32,07:37:32,5396,17,,,,4050.78,0
18976030,07:38:17,07:38:17,5397,18,,,,4223.81,0
18976030,07:39:00,07:39:00,6542,19,,,,4405.18,
18976030,07:39:58,07:39:58,2298,20,,,,4611.76,0
18976030,07:41:06,07:41:06,2299,21,,,,4802.85,0
18976030,07:41:50,07:41:50,2300,22,,,,4945.22,0
18976030,07:42:38,07:42:38,4425,23,,,,5118.14,0
18976030,07:43:13,07:43:13,4426,24,,,,5236.16,0
18976030,07:44:38,07:44:38,4427,25,,,,5495.02,0
18976030,07:45:26,07:45:26,4428,26,,,,5657.4,0
18976030,07:46:51,07:46:51,4429,27,,,,5916.91,0
18976030,07:48:24,07:48:24,1153,28,,,,6225.23,0
18976030,07:50:00,07:50:00,9869,29,,,,6526.41,
18976030,07:51:20,07:51:20,1154,30,,,,6912.46,0
18976030,07:52:14,07:52:14,1155,31,,,,7178.05,0
18976030,07:52:46,07:52:46,1156,32,,,,7307.46,0
18976030,07:53:18,07:53:18,1157,33,,,,7456.63,0
18976030,07:54:17,07:54:17,1159,34,,,,7720.02,0
18976030,07:55:11,07:55:11,1160,35,,,,8007.95,0
18976030,07:57:33,07:57:33,3600,36,,,,8557.53,0
18976030,07:58:00,07:58:00,3601,37,,,,8679.97,
18976030,07:58:34,07:58:34,5398,38,,,,8847.23,0
18976030,07:59:18,07:59:18,5399,39,,,,9028.01,0
18976030,07:59:59,07:59:59,5400,40,,,,9222.05,0
18976030,08:00:36,08:00:36,5401,41,,,,9423.06,0
18976030,08:01:46,08:01:46,5402,42,,,,9738.2,0
18976030,08:02:28,08:02:28,5404,43,,,,9925.77,0
18976030,08:02:59,08:02:59,5405,44,,,,10069.59,0
18976030,08:03:36,08:03:36,5406,45,,,,10252.43,0
18976030,08:04:08,08:04:08,5407,46,,,,10428.07,0
18976030,08:04:54,08:04:54,5409,47,,,,10666.84,0
18976030,08:05:43,08:05:43,5410,48,,,,10918.26,0
18976030,08:06:22,08:06:22,5411,49,,,,11079.68,0
18976030,08:07:23,08:07:23,4474,50,,,,11370.75,0
18976030,08:08:04,08:08:04,4475,51,,,,11553.98,0
18976030,08:08:43,08:08:43,3597,52,,,,11765.96,0
18976030,08:09:44,08:09:44,3598,53,,,,12107.67,0
18976030,08:11:00,08:11:00,10016,54,,1,,12412.23,
18976040,07:20:00,07:20:00,9946,1,,,1,0,
18976040,07:22:00,07:22:00,10173,2,,,,526.98,0
18976040,07:23:56,07:23:56,10023,3,,,,1030.44,0
18976040,07:25:00,07:25:00,10024,4,,,,1265.23,
18976040,07:26:42,07:26:42,5421,5,,,,1706.09,0
18976040,07:27:28,07:27:28,5422,6,,,,1934.92,0
18976040,07:29:10,07:29:10,5423,7,,,,2280.29,0
18976040,07:29:59,07:29:59,5424,8,,,,2451.11,0
18976040,07:30:47,07:30:47,10746,9,,,,2609.27,0
18976040,07:31:56,07:31:56,2289,10,,,,2829.73,0
18976040,07:32:27,07:32:27,5390,11,,,,2955.53,0
18976040,07:33:00,07:33:00,5391,12,,,,3081.46,0
18976040,07:34:15,07:34:15,5392,13,,,,3298.52,0
18976040,07:35:10,07:35:10,5393,14,,,,3506.4,0
18976040,07:36:25,07:36:25,5394,15,,,,3790.57,0
18976040,07:37:02,07:37:02,5395,16,,,,3945.64,0
18976040,07:37:32,07:37:32,5396,17,,,,4050.78,0
18976040,07:38:17,07:38:17,5397,18,,,,4223.81,0
18976040,07:39:00,07:39:00,6542,19,,,,4405.18,
18976040,07:39:58,07:39:58,2298,20,,,,4611.76,0
18976040,07:41:06,07:41:06,2299,21,,,,4802.85,0
18976040,07:41:50,07:41:50,2300,22,,,,4945.22,0
18976040,07:42:38,07:42:38,4425,23,,,,5118.14,0
18976040,07:43:13,07:43:13,4426,24,,,,5236.16,0
18976040,07:44:38,07:44:38,4427,25,,,,5495.02,0
18976040,07:45:26,07:45:26,4428,26,,,,5657.4,0
18976040,07:46:51,07:46:51,4429,27,,,,5916.91,0
18976040,07:48:24,07:48:24,1153,28,,,,6225.23,0
18976040,07:50:00,07:50:00,9869,29,,,,6526.41,
18976040,07:51:20,07:51:20,1154,30,,,,6912.46,0
18976040,07:52:14,07:52:14,1155,31,,,,7178.05,0
18976040,07:52:46,07:52:46,1156,32,,,,7307.46,0
18976040,07:53:18,07:53:18,1157,33,,,,7456.63,0
18976040,07:54:17,07:54:17,1159,34,,,,7720.02,0
18976040,07:55:11,07:55:11,1160,35,,,,8007.95,0
18976040,07:57:33,07:57:33,3600,36,,,,8557.53,0
18976040,07:58:00,07:58:00,3601,37,,,,8679.97,
18976040,07:58:34,07:58:34,5398,38,,,,8847.23,0
18976040,07:59:18,07:59:18,5399,39,,,,9028.01,0
18976040,07:59:59,07:59:59,5400,40,,,,9222.05,0
18976040,08:00:36,08:00:36,5401,41,,,,9423.06,0
18976040,08:01:46,08:01:46,5402,42,,,,9738.2,0
18976040,08:02:28,08:02:28,5404,43,,,,9925.77,0
18976040,08:02:59,08:02:59,5405,44,,,,10069.59,0
18976040,08:03:36,08:03:36,5406,45,,,,10252.43,0
18976040,08:04:08,08:04:08,5407,46,,,,10428.07,0
18976040,08:04:54,08:04:54,5409,47,,,,10666.84,0
18976040,08:05:43,08:05:43,5410,48,,,,10918.26,0
18976040,08:06:22,08:06:22,5411,49,,,,11079.68,0
18976040,08:07:23,08:07:23,4474,50,,,,11370.75,0
18976040,08:08:04,08:08:04,4475,51,,,,11553.98,0
18976040,08:08:43,08:08:43,3597,52,,,,11765.96,0
18976040,08:09:44,08:09:44,3598,53,,,,12107.67,0
18976040,08:11:00,08:11:00,10016,54,,1,,12412.23,
18976050,07:20:00,07:20:00,9946,1,,,1,0,
18976050,07:22:00,07:22:00,10173,2,,,,526.98,0
18976050,07:23:56,07:23:56,10023,3,,,,1030.44,0
18976050,07:25:00,07:25:00,10024,4,,,,1265.23,
18976050,07:26:42,07:26:42,5421,5,,,,1706.09,0
18976050,07:27:28,07:27:28,5422,6,,,,1934.92,0
18976050,07:29:10,07:29:10,5423,7,,,,2280.29,0
18976050,07:29:59,07:29:59,5424,8,,,,2451.11,0
18976050,07:30:47,07:30:47,10746,9,,,,2609.27,0
18976050,07:31:56,07:31:56,2289,10,,,,2829.73,0
18976050,07:32:27,07:32:27,5390,11,,,,2955.53,0
18976050,07:33:00,07:33:00,5391,12,,,,3081.46,0
18976050,07:34:15,07:34:15,5392,13,,,,3298.52,0
18976050,07:35:10,07:35:10,5393,14,,,,3506.4,0
18976050,07:36:25,07:36:25,5394,15,,,,3790.57,0
18976050,07:37:02,07:37:02,5395,16,,,,3945.64,0
18976050,07:37:32,07:37:32,5396,17,,,,4050.78,0
18976050,07:38:17,07:38:17,5397,18,,,,4223.81,0
18976050,07:39:00,07:39:00,6542,19,,,,4405.18,
18976050,07:39:58,07:39:58,2298,20,,,,4611.76,0
18976050,07:41:06,07:41:06,2299,21,,,,4802.85,0
18976050,07:41:50,07:41:50,2300,22,,,,4945.22,0
18976050,07:42:38,07:42:38,4425,23,,,,5118.14,0
18976050,07:43:13,07:43:13,4426,24,,,,5236.16,0
18976050,07:44:38,07:44:38,4427,25,,,,5495.02,0
18976050,07:45:26,07:45:26,4428,26,,,,5657.4,0
18976050,07:46:51,07:46:51,4429,27,,,,5916.91,0
18976050,07:48:24,07:48:24,1153,28,,,,6225.23,0
18976050,07:50:00,07:50:00,9869,29,,,,6526.41,
18976050,07:51:20,07:51:20,1154,30,,,,6912.46,0
18976050,07:52:14,07:52:14,1155,31,,,,7178.05,0
18976050,07:52:46,07:52:46,1156,32,,,,7307.46,0
18976050,07:53:18,07:53:18,1157,33,,,,7456.63,0
18976050,07:54:17,07:54:17,1159,34,,,,7720.02,0
18976050,07:55:11,07:55:11,1160,35,,,,8007.95,0
18976050,07:57:33,07:57:33,3600,36,,,,8557.53,0
18976050,07:58:00,07:58:00,3601,37,,,,8679.97,
18976050,07:58:34,07:58:34,5398,38,,,,8847.23,0
18976050,07:59:18,07:59:18,5399,39,,,,9028.01,0
18976050,07:59:59,07:59:59,5400,40,,,,9222.05,0
18976050,08:00:36,08:00:36,5401,41,,,,9423.06,0
18976050,08:01:46,08:01:46,5402,42,,,,9738.2,0
18976050,08:02:28,08:02:28,5404,43,,,,9925.77,0
18976050,08:02:59,08:02:59,5405,44,,,,10069.59,0
18976050,08:03:36,08:03:36,5406,45,,,,10252.43,0
18976050,08:04:08,08:04:08,5407,46,,,,10428.07,0
18976050,08:04:54,08:04:54,5409,47,,,,10666.84,0
18976050,08:05:43,08:05:43,5410,48,,,,10918.26,0
18976050,08:06:22,08:06:22,5411,49,,,,11079.68,0
18976050,08:07:23,08:07:23,4474,50,,,,11370.75,0
18976050,08:08:04,08:08:04,4475,51,,,,11553.98,0
18976050,08:08:43,08:08:43,3597,52,,,,11765.96,0
18976050,08:09:44,08:09:44,3598,53,,,,12107.67,0
18976050,08:11:00,08:11:00,10016,54,,1,,12412.23,
18976060,07:20:00,07:20:00,9946,1,,,1,0,
18976060,07:22:00,07:22:00,10173,2,,,,526.98,0
18976060,07:23:56,07:23:56,10023,3,,,,1030.44,0
18976060,07:25:00,07:25:00,10024,4,,,,1265.23,
18976060,07:26:42,07:26:42,5421,5,,,,1706.09,0
18976060,07:27:28,07:27:28,5422,6,,,,1934.92,0
18976060,07:29:10,07:29:10,5423,7,,,,2280.29,0
18976060,07:29:59,07:29:59,5424,8,,,,2451.11,0
18976060,07:30:47,07:30:47,10746,9,,,,2609.27,0
18976060,07:31:56,07:31:56,2289,10,,,,2829.73,0
18976060,07:32:27,07:32:27,5390,11,,,,2955.53,0
18976060,07:33:00,07:33:00,5391,12,,,,3081.46,0
18976060,07:34:15,07:34:15,5392,13,,,,3298.52,0
18976060,07:35:10,07:35:10,5393,14,,,,3506.4,0
18976060,07:36:25,07:36:25,5394,15,,,,3790.57,0
18976060,07:37:02,07:37:02,5395,16,,,,3945.64,0
18976060,07:37:32,07:37:32,5396,17,,,,4050.78,0
18976060,07:38:17,07:38:17,5397,18,,,,4223.81,0
18976060,07:39:00,07:39:00,6542,19,,,,4405.18,
18976060,07:39:58,07:39:58,2298,20,,,,4611.76,0
18976060,07:41:06,07:41:06,2299,21,,,,4802.85,0
18976060,07:41:50,07:41:50,2300,22,,,,4945.22,0
18976060,07:42:38,07:42:38,4425,23,,,,5118.14,0
18976060,07:43:13,07:43:13,4426,24,,,,5236.16,0
18976060,07:44:38,07:44:38,4427,25,,,,5495.02,0
18976060,07:45:26,07:45:26,4428,26,,,,5657.4,0
18976060,07:46:51,07:46:51,4429,27,,,,5916.91,0
18976060,07:48:24,07:48:24,1153,28,,,,6225.23,0
18976060,07:50:00,07:50:00,9869,29,,,,6526.41,
18976060,07:51:20,07:51:20,1154,30,,,,6912.46,0
18976060,07:52:14,07:52:14,1155,31,,,,7178.05,0
18976060,07:52:46,07:52:46,1156,32,,,,7307.46,0
18976060,07:53:18,07:53:18,1157,33,,,,7456.63,0
18976060,07:54:17,07:54:17,1159,34,,,,7720.02,0
18976060,07:55:11,07:55:11,1160,35,,,,8007.95,0
18976060,07:57:33,07:57:33,3600,36,,,,8557.53,0
18976060,07:58:00,07:58:00,3601,37,,,,8679.97,
18976060,07:58:34,07:58:34,5398,38,,,,8847.23,0
18976060,07:59:18,07:59:18,5399,39,,,,9028.01,0
18976060,07:59:59,07:59:59,5400,40,,,,9222.05,0
18976060,08:00:36,08:00:36,5401,41,,,,9423.06,0
18976060,08:01:46,08:01:46,5402,42,,,,9738.2,0
18976060,08:02:28,08:02:28,5404,43,,,,9925.77,0
18976060,08:02:59,08:02:59,5405,44,,,,10069.59,0
18976060,08:03:36,08:03:36,5406,45,,,,10252.43,0
18976060,08:04:08,08:04:08,5407,46,,,,10428.07,0
18976060,08:04:54,08:04:54,5409,47,,,,10666.84,0
18976060,08:05:43,08:05:43,5410,48,,,,10918.26,0
18976060,08:06:22,08:06:22,5411,49,,,,11079.68,0
18976060,08:07:23,08:07:23,4474,50,,,,11370.75,0
18976060,08:08:04,08:08:04,4475,51,,,,11553.98,0
18976060,08:08:43,08:08:43,3597,52,,,,11765.96,0
18976060,08:09:44,08:09:44,3598,53,,,,12107.67,0
18976060,08:11:00,08:11:00,10016,54,,1,,12412.23,
19120090,10:39:00,10:39:00,9946,1,,,1,0,
19120090,10:40:12,10:40:12,10173,2,,,,526.98,0
19120090,10:41:22,10:41:22,10023,3,,,,1030.44,0
19120090,10:42:00,10:42:00,10024,4,,,,1265.23,
19120090,10:43:42,10:43:42,5421,5,,,,1706.09,0
19120090,10:44:28,10:44:28,5422,6,,,,1934.92,0
19120090,10:46:10,10:46:10,5423,7,,,,2280.29,0
19120090,10:46:59,10:46:59,5424,8,,,,2451.11,0
19120090,10:47:47,10:47:47,10746,9,,,,2609.27,0
19120090,10:48:56,10:48:56,2289,10,,,,2829.73,0
19120090,10:49:27,10:49:27,5390,11,,,,2955.53,0
19120090,10:50:00,10:50:00,5391,12,,,,3081.46,0
19120090,10:51:15,10:51:15,5392,13,,,,3298.52,0
19120090,10:52:10,10:52:10,5393,14,,,,3506.4,0
19120090,10:53:25,10:53:25,5394,15,,,,3790.57,0
19120090,10:54:02,10:54:02,5395,16,,,,3945.64,0
19120090,10:54:32,10:54:32,5396,17,,,,4050.78,0
19120090,10:55:17,10:55:17,5397,18,,,,4223.81,0
19120090,10:56:00,10:56:00,6542,19,,,,4405.18,
19120090,10:57:03,10:57:03,2298,20,,,,4611.76,0
19120090,10:58:18,10:58:18,2299,21,,,,4802.85,0
19120090,10:59:06,10:59:06,2300,22,,,,4945.22,0
19120090,10:59:58,10:59:58,4425,23,,,,5118.14,0
19120090,11:00:36,11:00:36,4426,24,,,,5236.16,0
19120090,11:02:09,11:02:09,4427,25,,,,5495.02,0
19120090,11:03:01,11:03:01,4428,26,,,,5657.4,0
19120090,11:04:34,11:04:34,4429,27,,,,5916.91,0
19120090,11:06:15,11:06:15,1153,28,,,,6225.23,0
19120090,11:08:00,11:08:00,9869,29,,,,6526.41,
19120090,11:09:40,11:09:40,1154,30,,,,6912.46,0
19120090,11:10:47,11:10:47,1155,31,,,,7178.05,0
19120090,11:11:27,11:11:27,1156,32,,,,7307.46,0
19120090,11:12:08,11:12:08,1157,33,,,,7456.63,0
19120090,11:13:21,11:13:21,1159,34,,,,7720.02,0
19120090,11:14:28,11:14:28,1160,35,,,,8007.95,0
19120090,11:17:26,11:17:26,3600,36,,,,8557.53,0
19120090,11:18:00,11:18:00,3601,37,,,,8679.97,
19120090,11:18:34,11:18:34,5398,38,,,,8847.23,0
19120090,11:19:18,11:19:18,5399,39,,,,9028.01,0
19120090,11:19:59,11:19:59,5400,40,,,,9222.05,0
19120090,11:20:36,11:20:36,5401,41,,,,9423.06,0
19120090,11:21:46,11:21:46,5402,42,,,,9738.2,0
19120090,11:22:28,11:22:28,5404,43,,,,9925.77,0
19120090,11:22:59,11:22:59,5405,44,,,,10069.59,0
19120090,11:23:36,11:23:36,5406,45,,,,10252.43,0
19120090,11:24:08,11:24:08,5407,46,,,,10428.07,0
19120090,11:24:54,11:24:54,5409,47,,,,10666.84,0
19120090,11:25:43,11:25:43,5410,48,,,,10918.26,0
19120090,11:26:22,11:26:22,5411,49,,,,11079.68,0
19120090,11:27:23,11:27:23,4474,50,,,,11370.75,0
19120090,11:28:04,11:28:04,4475,51,,,,11553.98,0
19120090,11:28:43,11:28:43,3597,52,,,,11765.96,0
19120090,11:29:44,11:29:44,3598,53,,,,12107.67,0
19120090,11:31:00,11:31:00,10016,54,,1,,12412.23,
19237020,13:23:00,13:23:00,9946,1,,,1,0,
19237020,13:25:00,13:25:00,10173,2,,,,526.98,0
19237020,13:26:56,13:26:56,10023,3,,,,1030.44,0
19237020,13:28:00,13:28:00,10024,4,,,,1265.23,
19237020,13:29:42,13:29:42,5421,5,,,,1706.09,0
19237020,13:30:28,13:30:28,5422,6,,,,1934.92,0
19237020,13:32:10,13:32:10,5423,7,,,,2280.29,0
19237020,13:32:59,13:32:59,5424,8,,,,2451.11,0
19237020,13:33:47,13:33:47,10746,9,,,,2609.27,0
19237020,13:34:56,13:34:56,2289,10,,,,2829.73,0
19237020,13:35:27,13:35:27,5390,11,,,,2955.53,0
19237020,13:36:00,13:36:00,5391,12,,,,3081.46,0
19237020,13:37:15,13:37:15,5392,13,,,,3298.52,0
19237020,13:38:10,13:38:10,5393,14,,,,3506.4,0
19237020,13:39:25,13:39:25,5394,15,,,,3790.57,0
19237020,13:40:02,13:40:02,5395,16,,,,3945.64,0
19237020,13:40:32,13:40:32,5396,17,,,,4050.78,0
19237020,13:41:17,13:41:17,5397,18,,,,4223.81,0
19237020,13:42:00,13:42:00,6542,19,,,,4405.18,
19237020,13:43:03,13:43:03,2298,20,,,,4611.76,0
19237020,13:44:18,13:44:18,2299,21,,,,4802.85,0
19237020,13:45:06,13:45:06,2300,22,,,,4945.22,0
19237020,13:45:58,13:45:58,4425,23,,,,5118.14,0
19237020,13:46:36,13:46:36,4426,24,,,,5236.16,0
19237020,13:48:09,13:48:09,4427,25,,,,5495.02,0
19237020,13:49:01,13:49:01,4428,26,,,,5657.4,0
19237020,13:50:34,13:50:34,4429,27,,,,5916.91,0
19237020,13:52:15,13:52:15,1153,28,,,,6225.23,0
19237020,13:54:00,13:54:00,9869,29,,,,6526.41,
19237020,13:55:40,13:55:40,1154,30,,,,6912.46,0
19237020,13:56:47,13:56:47,1155,31,,,,7178.05,0
19237020,13:57:27,13:57:27,1156,32,,,,7307.46,0
19237020,13:58:08,13:58:08,1157,33,,,,7456.63,0
19237020,13:59:21,13:59:21,1159,34,,,,7720.02,0
19237020,14:00:28,14:00:28,1160,35,,,,8007.95,0
19237020,14:03:26,14:03:26,3600,36,,,,8557.53,0
19237020,14:04:00,14:04:00,3601,37,,,,8679.97,
19237020,14:04:34,14:04:34,5398,38,,,,8847.23,0
19237020,14:05:18,14:05:18,5399,39,,,,9028.01,0
19237020,14:05:59,14:05:59,5400,40,,,,9222.05,0
19237020,14:06:36,14:06:36,5401,41,,,,9423.06,0
19237020,14:07:46,14:07:46,5402,42,,,,9738.2,0
19237020,14:08:28,14:08:28,5404,43,,,,9925.77,0
19237020,14:08:59,14:08:59,5405,44,,,,10069.59,0
19237020,14:09:36,14:09:36,5406,45,,,,10252.43,0
19237020,14:10:08,14:10:08,5407,46,,,,10428.07,0
19237020,14:10:54,14:10:54,5409,47,,,,10666.84,0
19237020,14:11:43,14:11:43,5410,48,,,,10918.26,0
19237020,14:12:22,14:12:22,5411,49,,,,11079.68,0
19237020,14:13:23,14:13:23,4474,50,,,,11370.75,0
19237020,14:14:04,14:14:04,4475,51,,,,11553.98,0
19237020,14:14:43,14:14:43,3597,52,,,,11765.96,0
19237020,14:15:44,14:15:44,3598,53,,,,12107.67,0
19237020,14:17:00,14:17:00,10016,54,,1,,12412.23,
19237030,13:23:00,13:23:00,9946,1,,,1,0,
19237030,13:25:00,13:25:00,10173,2,,,,526.98,0
19237030,13:26:56,13:26:56,10023,3,,,,1030.44,0
19237030,13:28:00,13:28:00,10024,4,,,,1265.23,
19237030,13:29:42,13:29:42,5421,5,,,,1706.09,0
19237030,13:30:28,13:30:28,5422,6,,,,1934.92,0
19237030,13:32:10,13:32:10,5423,7,,,,2280.29,0
19237030,13:32:59,13:32:59,5424,8,,,,2451.11,0
19237030,13:33:47,13:33:47,10746,9,,,,2609.27,0
19237030,13:34:56,13:34:56,2289,10,,,,2829.73,0
19237030,13:35:27,13:35:27,5390,11,,,,2955.53,0
19237030,13:36:00,13:36:00,5391,12,,,,3081.46,0
19237030,13:37:15,13:37:15,5392,13,,,,3298.52,0
19237030,13:38:10,13:38:10,5393,14,,,,3506.4,0
19237030,13:39:25,13:39:25,5394,15,,,,3790.57,0
19237030,13:40:02,13:40:02,5395,16,,,,3945.64,0
19237030,13:40:32,13:40:32,5396,17,,,,4050.78,0
19237030,13:41:17,13:41:17,5397,18,,,,4223.81,0
19237030,13:42:00,13:42:00,6542,19,,,,4405.18,
19237030,13:43:03,13:43:03,2298,20,,,,4611.76,0
19237030,13:44:18,13:44:18,2299,21,,,,4802.85,0
19237030,13:45:06,13:45:06,2300,22,,,,4945.22,0
19237030,13:45:58,13:45:58,4425,23,,,,5118.14,0
19237030,13:46:36,13:46:36,4426,24,,,,5236.16,0
19237030,13:48:09,13:48:09,4427,25,,,,5495.02,0
19237030,13:49:01,13:49:01,4428,26,,,,5657.4,0
19237030,13:50:34,13:50:34,4429,27,,,,5916.91,0
19237030,13:52:15,13:52:15,1153,28,,,,6225.23,0
19237030,13:54:00,13:54:00,9869,29,,,,6526.41,
19237030,13:55:40,13:55:40,1154,30,,,,6912.46,0
19237030,13:56:47,13:56:47,1155,31,,,,7178.05,0
19237030,13:57:27,13:57:27,1156,32,,,,7307.46,0
19237030,13:58:08,13:58:08,1157,33,,,,7456.63,0
19237030,13:59:21,13:59:21,1159,34,,,,7720.02,0
19237030,14:00:28,14:00:28,1160,35,,,,8007.95,0
19237030,14:03:26,14:03:26,3600,36,,,,8557.53,0
19237030,14:04:00,14:04:00,3601,37,,,,8679.97,
19237030,14:04:34,14:04:34,5398,38,,,,8847.23,0
19237030,14:05:18,14:05:18,5399,39,,,,9028.01,0
19237030,14:05:59,14:05:59,5400,40,,,,9222.05,0
19237030,14:06:36,14:06:36,5401,41,,,,9423.06,0
19237030,14:07:46,14:07:46,5402,42,,,,9738.2,0
19237030,14:08:28,14:08:28,5404,43,,,,9925.77,0
19237030,14:08:59,14:08:59,5405,44,,,,10069.59,0
19237030,14:09:36,14:09:36,5406,45,,,,10252.43,0
19237030,14:10:08,14:10:08,5407,46,,,,10428.07,0
19237030,14:10:54,14:10:54,5409,47,,,,10666.84,0
19237030,14:11:43,14:11:43,5410,48,,,,10918.26,0
19237030,14:12:22,14:12:22,5411,49,,,,11079.68,0
19237030,14:13:23,14:13:23,4474,50,,,,11370.75,0
19237030,14:14:04,14:14:04,4475,51,,,,11553.98,0
19237030,14:14:43,14:14:43,3597,52,,,,11765.96,0
19237030,14:15:44,14:15:44,3598,53,,,,12107.67,0
19237030,14:17:00,14:17:00,10016,54,,1,,12412.23,
19237040,13:23:00,13:23:00,9946,1,,,1,0,
19237040,13:25:00,13:25:00,10173,2,,,,526.98,0
19237040,13:26:56,13:26:56,10023,3,,,,1030.44,0
19237040,13:28:00,13:28:00,10024,4,,,,1265.23,
19237040,13:29:42,13:29:42,5421,5,,,,1706.09,0
19237040,13:30:28,13:30:28,5422,6,,,,1934.92,0
19237040,13:32:10,13:32:10,5423,7,,,,2280.29,0
19237040,13:32:59,13:32:59,5424,8,,,,2451.11,0
19237040,13:33:47,13:33:47,10746,9,,,,2609.27,0
19237040,13:34:56,13:34:56,2289,10,,,,2829.73,0
19237040,13:35:27,13:35:27,5390,11,,,,2955.53,0
19237040,13:36:00,13:36:00,5391,12,,,,3081.46,0
19237040,13:37:15,13:37:15,5392,13,,,,3298.52,0
19237040,13:38:10,13:38:10,5393,14,,,,3506.4,0
19237040,13:39:25,13:39:25,5394,15,,,,3790.57,0
19237040,13:40:02,13:40:02,5395,16,,,,3945.64,0
19237040,13:40:32,13:40:32,5396,17,,,,4050.78,0
19237040,13:41:17,13:41:17,5397,18,,,,4223.81,0
19237040,13:42:00,13:42:00,6542,19,,,,4405.18,
19237040,13:43:03,13:43:03,2298,20,,,,4611.76,0
19237040,13:44:18,13:44:18,2299,21,,,,4802.85,0
19237040,13:45:06,13:45:06,2300,22,,,,4945.22,0
19237040,13:45:58,13:45:58,4425,23,,,,5118.14,0
19237040,13:46:36,13:46:36,4426,24,,,,5236.16,0
19237040,13:48:09,13:48:09,4427,25,,,,5495.02,0
19237040,13:49:01,13:49:01,4428,26,,,,5657.4,0
19237040,13:50:34,13:50:34,4429,27,,,,5916.91,0
19237040,13:52:15,13:52:15,1153,28,,,,6225.23,0
19237040,13:54:00,13:54:00,9869,29,,,,6526.41,
19237040,13:55:40,13:55:40,1154,30,,,,6912.46,0
19237040,13:56:47,13:56:47,1155,31,,,,7178.05,0
19237040,13:57:27,13:57:27,1156,32,,,,7307.46,0
19237040,13:58:08,13:58:08,1157,33,,,,7456.63,0
19237040,13:59:21,13:59:21,1159,34,,,,7720.02,0
19237040,14:00:28,14:00:28,1160,35,,,,8007.95,0
19237040,14:03:26,14:03:26,3600,36,,,,8557.53,0
19237040,14:04:00,14:04:00,3601,37,,,,8679.97,
19237040,14:04:34,14:04:34,5398,38,,,,8847.23,0
19237040,14:05:18,14:05:18,5399,39,,,,9028.01,0
19237040,14:05:59,14:05:59,5400,40,,,,9222.05,0
19237040,14:06:36,14:06:36,5401,41,,,,9423.06,0
19237040,14:07:46,14:07:46,5402,42,,,,9738.2,0
19237040,14:08:28,14:08:28,5404,43,,,,9925.77,0
19237040,14:08:59,14:08:59,5405,44,,,,10069.59,0
19237040,14:09:36,14:09:36,5406,45,,,,10252.43,0
19237040,14:10:08,14:10:08,5407,46,,,,10428.07,0
19237040,14:10:54,14:10:54,5409,47,,,,10666.84,0
19237040,14:11:43,14:11:43,5410,48,,,,10918.26,0
19237040,14:12:22,14:12:22,5411,49,,,,11079.68,0
19237040,14:13:23,14:13:23,4474,50,,,,11370.75,0
19237040,14:14:04,14:14:04,4475,51,,,,11553.98,0
19237040,14:14:43,14:14:43,3597,52,,,,11765.96,0
19237040,14:15:44,14:15:44,3598,53,,,,12107.67,0
19237040,14:17:00,14:17:00,10016,54,,1,,12412.23,
19237050,13:23:00,13:23:00,9946,1,,,1,0,
19237050,13:25:00,13:25:00,10173,2,,,,526.98,0
19237050,13:26:56,13:26:56,10023,3,,,,1030.44,0
19237050,13:28:00,13:28:00,10024,4,,,,1265.23,
19237050,13:29:42,13:29:42,5421,5,,,,1706.09,0
19237050,13:30:28,13:30:28,5422,6,,,,1934.92,0
19237050,13:32:10,13:32:10,5423,7,,,,2280.29,0
19237050,13:32:59,13:32:59,5424,8,,,,2451.11,0
19237050,13:33:47,13:33:47,10746,9,,,,2609.27,0
19237050,13:34:56,13:34:56,2289,10,,,,2829.73,0
19237050,13:35:27,13:35:27,5390,11,,,,2955.53,0
19237050,13:36:00,13:36:00,5391,12,,,,3081.46,0
19237050,13:37:15,13:37:15,5392,13,,,,3298.52,0
19237050,13:38:10,13:38:10,5393,14,,,,3506.4,0
19237050,13:39:25,13:39:25,5394,15,,,,3790.57,0
19237050,13:40:02,13:40:02,5395,16,,,,3945.64,0
19237050,13:40:32,13:40:32,5396,17,,,,4050.78,0
19237050,13:41:17,13:41:17,5397,18,,,,4223.81,0
19237050,13:42:00,13:42:00,6542,19,,,,4405.18,
19237050,13:43:03,13:43:03,2298,20,,,,4611.76,0
19237050,13:44:18,13:44:18,2299,21,,,,4802.85,0
19237050,13:45:06,13:45:06,2300,22,,,,4945.22,0
19237050,13:45:58,13:45:58,4425,23,,,,5118.14,0
19237050,13:46:36,13:46:36,4426,24,,,,5236.16,0
19237050,13:48:09,13:48:09,4427,25,,,,5495.02,0
19237050,13:49:01,13:49:01,4428,26,,,,5657.4,0
19237050,13:50:34,13:50:34,4429,27,,,,5916.91,0
19237050,13:52:15,13:52:15,1153,28,,,,6225.23,0
19237050,13:54:00,13:54:00,9869,29,,,,6526.41,
19237050,13:55:40,13:55:40,1154,30,,,,6912.46,0
19237050,13:56:47,13:56:47,1155,31,,,,7178.05,0
19237050,13:57:27,13:57:27,1156,32,,,,7307.46,0
19237050,13:58:08,13:58:08,1157,33,,,,7456.63,0
19237050,13:59:21,13:59:21,1159,34,,,,7720.02,0
19237050,14:00:28,14:00:28,1160,35,,,,8007.95,0
19237050,14:03:26,14:03:26,3600,36,,,,8557.53,0
19237050,14:04:00,14:04:00,3601,37,,,,8679.97,
19237050,14:04:34,14:04:34,5398,38,,,,8847.23,0
19237050,14:05:18,14:05:18,5399,39,,,,9028.01,0
19237050,14:05:59,14:05:59,5400,40,,,,9222.05,0
19237050,14:06:36,14:06:36,5401,41,,,,9423.06,0
19237050,14:07:46,14:07:46,5402,42,,,,9738.2,0
19237050,14:08:28,14:08:28,5404,43,,,,9925.77,0
19237050,14:08:59,14:08:59,5405,44,,,,10069.59,0
19237050,14:09:36,14:09:36,5406,45,,,,10252.43,0
19237050,14:10:08,14:10:08,5407,46,,,,10428.07,0
19237050,14:10:54,14:10:54,5409,47,,,,10666.84,0
19237050,14:11:43,14:11:43,5410,48,,,,10918.26,0
19237050,14:12:22,14:12:22,5411,49,,,,11079.68,0
19237050,14:13:23,14:13:23,4474,50,,,,11370.75,0
19237050,14:14:04,14:14:04,4475,51,,,,11553.98,0
19237050,14:14:43,14:14:43,3597,52,,,,11765.96,0
19237050,14:15:44,14:15:44,3598,53,,,,12107.67,0
19237050,14:17:00,14:17:00,10016,54,,1,,12412.23,
19237060,13:23:00,13:23:00,9946,1,,,1,0,
19237060,13:25:00,13:25:00,10173,2,,,,526.98,0
19237060,13:26:56,13:26:56,10023,3,,,,1030.44,0
19237060,13:28:00,13:28:00,10024,4,,,,1265.23,
19237060,13:29:42,13:29:42,5421,5,,,,1706.09,0
19237060,13:30:28,13:30:28,5422,6,,,,1934.92,0
19237060,13:32:10,13:32:10,5423,7,,,,2280.29,0
19237060,13:32:59,13:32:59,5424,8,,,,2451.11,0
19237060,13:33:47,13:33:47,10746,9,,,,2609.27,0
19237060,13:34:56,13:34:56,2289,10,,,,2829.73,0
19237060,13:35:27,13:35:27,5390,11,,,,2955.53,0
19237060,13:36:00,13:36:00,5391,12,,,,3081.46,0
19237060,13:37:15,13:37:15,5392,13,,,,3298.52,0
19237060,13:38:10,13:38:10,5393,14,,,,3506.4,0
19237060,13:39:25,13:39:25,5394,15,,,,3790.57,0
19237060,13:40:02,13:40:02,5395,16,,,,3945.64,0
19237060,13:40:32,13:40:32,5396,17,,,,4050.78,0
19237060,13:41:17,13:41:17,5397,18,,,,4223.81,0
19237060,13:42:00,13:42:00,6542,19,,,,4405.18,
19237060,13:43:03,13:43:03,2298,20,,,,4611.76,0
19237060,13:44:18,13:44:18,2299,21,,,,4802.85,0
19237060,13:45:06,13:45:06,2300,22,,,,4945.22,0
19237060,13:45:58,13:45:58,4425,23,,,,5118.14,0
19237060,13:46:36,13:46:36,4426,24,,,,5236.16,0
19237060,13:48:09,13:48:09,4427,25,,,,5495.02,0
19237060,13:49:01,13:49:01,4428,26,,,,5657.4,0
19237060,13:50:34,13:50:34,4429,27,,,,5916.91,0
19237060,13:52:15,13:52:15,1153,28,,,,6225.23,0
19237060,13:54:00,13:54:00,9869,29,,,,6526.41,
19237060,13:55:40,13:55:40,1154,30,,,,6912.46,0
19237060,13:56:47,13:56:47,1155,31,,,,7178.05,0
19237060,13:57:27,13:57:27,1156,32,,,,7307.46,0
19237060,13:58:08,13:58:08,1157,33,,,,7456.63,0
19237060,13:59:21,13:59:21,1159,34,,,,7720.02,0
19237060,14:00:28,14:00:28,1160,35,,,,8007.95,0
19237060,14:03:26,14:03:26,3600,36,,,,8557.53,0
19237060,14:04:00,14:04:00,3601,37,,,,8679.97,
19237060,14:04:34,14:04:34,5398,38,,,,8847.23,0
19237060,14:05:18,14:05:18,5399,39,,,,9028.01,0
19237060,14:05:59,14:05:59,5400,40,,,,9222.05,0
19237060,14:06:36,14:06:36,5401,41,,,,9423.06,0
19237060,14:07:46,14:07:46,5402,42,,,,9738.2,0
19237060,14:08:28,14:08:28,5404,43,,,,9925.77,0
19237060,14:08:59,14:08:59,5405,44,,,,10069.59,0
19237060,14:09:36,14:09:36,5406,45,,,,10252.43,0
19237060,14:10:08,14:10:08,5407,46,,,,10428.07,0
19237060,14:10:54,14:10:54,5409,47,,,,10666.84,0
19237060,14:11:43,14:11:43,5410,48,,,,10918.26,0
19237060,14:12:22,14:12:22,5411,49,,,,11079.68,0
19237060,14:13:23,14:13:23,4474,50,,,,11370.75,0
19237060,14:14:04,14:14:04,4475,51,,,,11553.98,0
19237060,14:14:43,14:14:43,3597,52,,,,11765.96,0
19237060,14:15:44,14:15:44,3598,53,,,,12107.67,0
19237060,14:17:00,14:17:00,10016,54,,1,,12412.23,
19304070,20:30:00,20:30:00,9946,1,,,1,0,
19304070,20:32:00,20:32:00,10173,2,,,,526.98,0
19304070,20:33:56,20:33:56,10023,3,,,,1030.44,0
19304070,20:35:00,20:35:00,10024,4,,,,1265.23,
19304070,20:36:06,20:36:06,5421,5,,,,1706.09,0
19304070,20:36:35,20:36:35,5422,6,,,,1934.92,0
19304070,20:37:41,20:37:41,5423,7,,,,2280.29,0
19304070,20:38:12,20:38:12,5424,8,,,,2451.11,0
19304070,20:38:43,20:38:43,10746,9,,,,2609.27,0
19304070,20:39:28,20:39:28,2289,10,,,,2829.73,0
19304070,20:39:47,20:39:47,5390,11,,,,2955.53,0
19304070,20:40:08,20:40:08,5391,12,,,,3081.46,0
19304070,20:40:57,20:40:57,5392,13,,,,3298.52,0
19304070,20:41:32,20:41:32,5393,14,,,,3506.4,0
19304070,20:42:20,20:42:20,5394,15,,,,3790.57,0
19304070,20:42:44,20:42:44,5395,16,,,,3945.64,0
19304070,20:43:03,20:43:03,5396,17,,,,4050.78,0
19304070,20:43:32,20:43:32,5397,18,,,,4223.81,0
19304070,20:44:00,20:44:00,6542,19,,,,4405.18,
19304070,20:44:58,20:44:58,2298,20,,,,4611.76,0
19304070,20:46:06,20:46:06,2299,21,,,,4802.85,0
19304070,20:46:50,20:46:50,2300,22,,,,4945.22,0
19304070,20:47:38,20:47:38,4425,23,,,,5118.14,0
19304070,20:48:13,20:48:13,4426,24,,,,5236.16,0
19304070,20:49:38,20:49:38,4427,25,,,,5495.02,0
19304070,20:50:26,20:50:26,4428,26,,,,5657.4,0
19304070,20:51:51,20:51:51,4429,27,,,,5916.91,0
19304070,20:53:24,20:53:24,1153,28,,,,6225.23,0
19304070,20:55:00,20:55:00,9869,29,,,,6526.41,
19304070,20:56:30,20:56:30,1154,30,,,,6912.46,0
19304070,20:57:30,20:57:30,1155,31,,,,7178.05,0
19304070,20:58:07,20:58:07,1156,32,,,,7307.46,0
19304070,20:58:43,20:58:43,1157,33,,,,7456.63,0
19304070,20:59:49,20:59:49,1159,34,,,,7720.02,0
19304070,21:00:49,21:00:49,1160,35,,,,8007.95,0
19304070,21:03:29,21:03:29,3600,36,,,,8557.53,0
19304070,21:04:00,21:04:00,3601,37,,,,8679.97,
19304070,21:04:39,21:04:39,5398,38,,,,8847.23,0
19304070,21:05:30,21:05:30,5399,39,,,,9028.01,0
19304070,21:06:17,21:06:17,5400,40,,,,9222.05,0
19304070,21:07:00,21:07:00,5401,41,,,,9423.06,0
19304070,21:08:21,21:08:21,5402,42,,,,9738.2,0
19304070,21:09:09,21:09:09,5404,43,,,,9925.77,0
19304070,21:09:45,21:09:45,5405,44,,,,10069.59,0
19304070,21:10:28,21:10:28,5406,45,,,,10252.43,0
19304070,21:11:04,21:11:04,5407,46,,,,10428.07,0
19304070,21:11:58,21:11:58,5409,47,,,,10666.84,0
19304070,21:12:54,21:12:54,5410,48,,,,10918.26,0
19304070,21:13:39,21:13:39,5411,49,,,,11079.68,0
19304070,21:14:49,21:14:49,4474,50,,,,11370.75,0
19304070,21:15:37,21:15:37,4475,51,,,,11553.98,0
19304070,21:16:22,21:16:22,3597,52,,,,11765.96,0
19304070,21:17:32,21:17:32,3598,53,,,,12107.67,0
19304070,21:19:00,21:19:00,10016,54,,1,,12412.23,
19605090,16:36:00,16:36:00,9946,1,,,1,0,
19605090,16:38:00,16:38:00,10173,2,,,,526.98,0
19605090,16:39:56,16:39:56,10023,3,,,,1030.44,0
19605090,16:41:00,16:41:00,10024,4,,,,1265.23,
19605090,16:42:42,16:42:42,5421,5,,,,1706.09,0
19605090,16:43:28,16:43:28,5422,6,,,,1934.92,0
19605090,16:45:10,16:45:10,5423,7,,,,2280.29,0
19605090,16:45:59,16:45:59,5424,8,,,,2451.11,0
19605090,16:46:47,16:46:47,10746,9,,,,2609.27,0
19605090,16:47:56,16:47:56,2289,10,,,,2829.73,0
19605090,16:48:27,16:48:27,5390,11,,,,2955.53,0
19605090,16:49:00,16:49:00,5391,12,,,,3081.46,0
19605090,16:50:15,16:50:15,5392,13,,,,3298.52,0
19605090,16:51:10,16:51:10,5393,14,,,,3506.4,0
19605090,16:52:25,16:52:25,5394,15,,,,3790.57,0
19605090,16:53:02,16:53:02,5395,16,,,,3945.64,0
19605090,16:53:32,16:53:32,5396,17,,,,4050.78,0
19605090,16:54:17,16:54:17,5397,18,,,,4223.81,0
19605090,16:55:00,16:55:00,6542,19,,,,4405.18,
19605090,16:56:03,16:56:03,2298,20,,,,4611.76,0
19605090,16:57:18,16:57:18,2299,21,,,,4802.85,0
19605090,16:58:06,16:58:06,2300,22,,,,4945.22,0
19605090,16:58:58,16:58:58,4425,23,,,,5118.14,0
19605090,16:59:36,16:59:36,4426,24,,,,5236.16,0
19605090,17:01:09,17:01:09,4427,25,,,,5495.02,0
19605090,17:02:01,17:02:01,4428,26,,,,5657.4,0
19605090,17:03:34,17:03:34,4429,27,,,,5916.91,0
19605090,17:05:15,17:05:15,1153,28,,,,6225.23,0
19605090,17:07:00,17:07:00,9869,29,,,,6526.41,
19605090,17:08:40,17:08:40,1154,30,,,,6912.46,0
19605090,17:09:47,17:09:47,1155,31,,,,7178.05,0
19605090,17:10:27,17:10:27,1156,32,,,,7307.46,0
19605090,17:11:08,17:11:08,1157,33,,,,7456.63,0
19605090,17:12:21,17:12:21,1159,34,,,,7720.02,0
19605090,17:13:28,17:13:28,1160,35,,,,8007.95,0
19605090,17:16:26,17:16:26,3600,36,,,,8557.53,0
19605090,17:17:00,17:17:00,3601,37,,,,8679.97,
19605090,17:17:34,17:17:34,5398,38,,,,8847.23,0
19605090,17:18:18,17:18:18,5399,39,,,,9028.01,0
19605090,17:18:59,17:18:59,5400,40,,,,9222.05,0
19605090,17:19:36,17:19:36,5401,41,,,,9423.06,0
19605090,17:20:46,17:20:46,5402,42,,,,9738.2,0
19605090,17:21:28,17:21:28,5404,43,,,,9925.77,0
19605090,17:21:59,17:21:59,5405,44,,,,10069.59,0
19605090,17:22:36,17:22:36,5406,45,,,,10252.43,0
19605090,17:23:08,17:23:08,5407,46,,,,10428.07,0
19605090,17:23:54,17:23:54,5409,47,,,,10666.84,0
19605090,17:24:43,17:24:43,5410,48,,,,10918.26,0
19605090,17:25:22,17:25:22,5411,49,,,,11079.68,0
19605090,17:26:23,17:26:23,4474,50,,,,11370.75,0
19605090,17:27:04,17:27:04,4475,51,,,,11553.98,0
19605090,17:27:43,17:27:43,3597,52,,,,11765.96,0
19605090,17:28:44,17:28:44,3598,53,,,,12107.67,0
19605090,17:30:00,17:30:00,10016,54,,1,,12412.23,
19943020,16:36:00,16:36:00,9946,1,,,1,0,
19943020,16:38:00,16:38:00,10173,2,,,,526.98,0
19943020,16:39:56,16:39:56,10023,3,,,,1030.44,0
19943020,16:41:00,16:41:00,10024,4,,,,1265.23,
19943020,16:42:42,16:42:42,5421,5,,,,1706.09,0
19943020,16:43:28,16:43:28,5422,6,,,,1934.92,0
19943020,16:45:10,16:45:10,5423,7,,,,2280.29,0
19943020,16:45:59,16:45:59,5424,8,,,,2451.11,0
19943020,16:46:47,16:46:47,10746,9,,,,2609.27,0
19943020,16:47:56,16:47:56,2289,10,,,,2829.73,0
19943020,16:48:27,16:48:27,5390,11,,,,2955.53,0
19943020,16:49:00,16:49:00,5391,12,,,,3081.46,0
19943020,16:50:15,16:50:15,5392,13,,,,3298.52,0
19943020,16:51:10,16:51:10,5393,14,,,,3506.4,0
19943020,16:52:25,16:52:25,5394,15,,,,3790.57,0
19943020,16:53:02,16:53:02,5395,16,,,,3945.64,0
19943020,16:53:32,16:53:32,5396,17,,,,4050.78,0
19943020,16:54:17,16:54:17,5397,18,,,,4223.81,0
19943020,16:55:00,16:55:00,6542,19,,,,4405.18,
19943020,16:56:03,16:56:03,2298,20,,,,4611.76,0
19943020,16:57:18,16:57:18,2299,21,,,,4802.85,0
19943020,16:58:06,16:58:06,2300,22,,,,4945.22,0
19943020,16:58:58,16:58:58,4425,23,,,,5118.14,0
19943020,16:59:36,16:59:36,4426,24,,,,5236.16,0
19943020,17:01:09,17:01:09,4427,25,,,,5495.02,0
19943020,17:02:01,17:02:01,4428,26,,,,5657.4,0
19943020,17:03:34,17:03:34,4429,27,,,,5916.91,0
19943020,17:05:15,17:05:15,1153,28,,,,6225.23,0
19943020,17:07:00,17:07:00,9869,29,,,,6526.41,
19943020,17:08:40,17:08:40,1154,30,,,,6912.46,0
19943020,17:09:47,17:09:47,1155,31,,,,7178.05,0
19943020,17:10:27,17:10:27,1156,32,,,,7307.46,0
19943020,17:11:08,17:11:08,1157,33,,,,7456.63,0
19943020,17:12:21,17:12:21,1159,34,,,,7720.02,0
19943020,17:13:28,17:13:28,1160,35,,,,8007.95,0
19943020,17:16:26,17:16:26,3600,36,,,,8557.53,0
19943020,17:17:00,17:17:00,3601,37,,,,8679.97,
19943020,17:17:34,17:17:34,5398,38,,,,8847.23,0
19943020,17:18:18,17:18:18,5399,39,,,,9028.01,0
19943020,17:18:59,17:18:59,5400,40,,,,9222.05,0
19943020,17:19:36,17:19:36,5401,41,,,,9423.06,0
19943020,17:20:46,17:20:46,5402,42,,,,9738.2,0
19943020,17:21:28,17:21:28,5404,43,,,,9925.77,0
19943020,17:21:59,17:21:59,5405,44,,,,10069.59,0
19943020,17:22:36,17:22:36,5406,45,,,,10252.43,0
19943020,17:23:08,17:23:08,5407,46,,,,10428.07,0
19943020,17:23:54,17:23:54,5409,47,,,,10666.84,0
19943020,17:24:43,17:24:43,5410,48,,,,10918.26,0
19943020,17:25:22,17:25:22,5411,49,,,,11079.68,0
19943020,17:26:23,17:26:23,4474,50,,,,11370.75,0
19943020,17:27:04,17:27:04,4475,51,,,,11553.98,0
19943020,17:27:43,17:27:43,3597,52,,,,11765.96,0
19943020,17:28:44,17:28:44,3598,53,,,,12107.67,0
19943020,17:30:00,17:30:00,10016,54,,1,,12412.23,
19943030,16:36:00,16:36:00,9946,1,,,1,0,
19943030,16:38:00,16:38:00,10173,2,,,,526.98,0
19943030,16:39:56,16:39:56,10023,3,,,,1030.44,0
19943030,16:41:00,16:41:00,10024,4,,,,1265.23,
19943030,16:42:42,16:42:42,5421,5,,,,1706.09,0
19943030,16:43:28,16:43:28,5422,6,,,,1934.92,0
19943030,16:45:10,16:45:10,5423,7,,,,2280.29,0
19943030,16:45:59,16:45:59,5424,8,,,,2451.11,0
19943030,16:46:47,16:46:47,10746,9,,,,2609.27,0
19943030,16:47:56,16:47:56,2289,10,,,,2829.73,0
19943030,16:48:27,16:48:27,5390,11,,,,2955.53,0
19943030,16:49:00,16:49:00,5391,12,,,,3081.46,0
19943030,16:50:15,16:50:15,5392,13,,,,3298.52,0
19943030,16:51:10,16:51:10,5393,14,,,,3506.4,0
19943030,16:52:25,16:52:25,5394,15,,,,3790.57,0
19943030,16:53:02,16:53:02,5395,16,,,,3945.64,0
19943030,16:53:32,16:53:32,5396,17,,,,4050.78,0
19943030,16:54:17,16:54:17,5397,18,,,,4223.81,0
19943030,16:55:00,16:55:00,6542,19,,,,4405.18,
19943030,16:56:03,16:56:03,2298,20,,,,4611.76,0
19943030,16:57:18,16:57:18,2299,21,,,,4802.85,0
19943030,16:58:06,16:58:06,2300,22,,,,4945.22,0
19943030,16:58:58,16:58:58,4425,23,,,,5118.14,0
19943030,16:59:36,16:59:36,4426,24,,,,5236.16,0
19943030,17:01:09,17:01:09,4427,25,,,,5495.02,0
19943030,17:02:01,17:02:01,4428,26,,,,5657.4,0
19943030,17:03:34,17:03:34,4429,27,,,,5916.91,0
19943030,17:05:15,17:05:15,1153,28,,,,6225.23,0
19943030,17:07:00,17:07:00,9869,29,,,,6526.41,
19943030,17:08:40,17:08:40,1154,30,,,,6912.46,0
19943030,17:09:47,17:09:47,1155,31,,,,7178.05,0
19943030,17:10:27,17:10:27,1156,32,,,,7307.46,0
19943030,17:11:08,17:11:08,1157,33,,,,7456.63,0
19943030,17:12:21,17:12:21,1159,34,,,,7720.02,0
19943030,17:13:28,17:13:28,1160,35,,,,8007.95,0
19943030,17:16:26,17:16:26,3600,36,,,,8557.53,0
19943030,17:17:00,17:17:00,3601,37,,,,8679.97,
19943030,17:17:34,17:17:34,5398,38,,,,8847.23,0
19943030,17:18:18,17:18:18,5399,39,,,,9028.01,0
19943030,17:18:59,17:18:59,5400,40,,,,9222.05,0
19943030,17:19:36,17:19:36,5401,41,,,,9423.06,0
19943030,17:20:46,17:20:46,5402,42,,,,9738.2,0
19943030,17:21:28,17:21:28,5404,43,,,,9925.77,0
19943030,17:21:59,17:21:59,5405,44,,,,10069.59,0
19943030,17:22:36,17:22:36,5406,45,,,,10252.43,0
19943030,17:23:08,17:23:08,5407,46,,,,10428.07,0
19943030,17:23:54,17:23:54,5409,47,,,,10666.84,0
19943030,17:24:43,17:24:43,5410,48,,,,10918.26,0
19943030,17:25:22,17:25:22,5411,49,,,,11079.68,0
19943030,17:26:23,17:26:23,4474,50,,,,11370.75,0
19943030,17:27:04,17:27:04,4475,51,,,,11553.98,0
19943030,17:27:43,17:27:43,3597,52,,,,11765.96,0
19943030,17:28:44,17:28:44,3598,53,,,,12107.67,0
19943030,17:30:00,17:30:00,10016,54,,1,,12412.23,
19943040,16:36:00,16:36:00,9946,1,,,1,0,
19943040,16:38:00,16:38:00,10173,2,,,,526.98,0
19943040,16:39:56,16:39:56,10023,3,,,,1030.44,0
19943040,16:41:00,16:41:00,10024,4,,,,1265.23,
19943040,16:42:42,16:42:42,5421,5,,,,1706.09,0
19943040,16:43:28,16:43:28,5422,6,,,,1934.92,0
19943040,16:45:10,16:45:10,5423,7,,,,2280.29,0
19943040,16:45:59,16:45:59,5424,8,,,,2451.11,0
19943040,16:46:47,16:46:47,10746,9,,,,2609.27,0
19943040,16:47:56,16:47:56,2289,10,,,,2829.73,0
19943040,16:48:27,16:48:27,5390,11,,,,2955.53,0
19943040,16:49:00,16:49:00,5391,12,,,,3081.46,0
19943040,16:50:15,16:50:15,5392,13,,,,3298.52,0
19943040,16:51:10,16:51:10,5393,14,,,,3506.4,0
19943040,16:52:25,16:52:25,5394,15,,,,3790.57,0
19943040,16:53:02,16:53:02,5395,16,,,,3945.64,0
19943040,16:53:32,16:53:32,5396,17,,,,4050.78,0
19943040,16:54:17,16:54:17,5397,18,,,,4223.81,0
19943040,16:55:00,16:55:00,6542,19,,,,4405.18,
19943040,16:56:03,16:56:03,2298,20,,,,4611.76,0
19943040,16:57:18,16:57:18,2299,21,,,,4802.85,0
19943040,16:58:06,16:58:06,2300,22,,,,4945.22,0
19943040,16:58:58,16:58:58,4425,23,,,,5118.14,0
19943040,16:59:36,16:59:36,4426,24,,,,5236.16,0
19943040,17:01:09,17:01:09,4427,25,,,,5495.02,0
19943040,17:02:01,17:02:01,4428,26,,,,5657.4,0
19943040,17:03:34,17:03:34,4429,27,,,,5916.91,0
19943040,17:05:15,17:05:15,1153,28,,,,6225.23,0
19943040,17:07:00,17:07:00,9869,29,,,,6526.41,
19943040,17:08:40,17:08:40,1154,30,,,,6912.46,0
19943040,17:09:47,17:09:47,1155,31,,,,7178.05,0
19943040,17:10:27,17:10:27,1156,32,,,,7307.46,0
19943040,17:11:08,17:11:08,1157,33,,,,7456.63,0
19943040,17:12:21,17:12:21,1159,34,,,,7720.02,0
19943040,17:13:28,17:13:28,1160,35,,,,8007.95,0
19943040,17:16:26,17:16:26,3600,36,,,,8557.53,0
19943040,17:17:00,17:17:00,3601,37,,,,8679.97,
19943040,17:17:34,17:17:34,5398,38,,,,8847.23,0
19943040,17:18:18,17:18:18,5399,39,,,,9028.01,0
19943040,17:18:59,17:18:59,5400,40,,,,9222.05,0
19943040,17:19:36,17:19:36,5401,41,,,,9423.06,0
19943040,17:20:46,17:20:46,5402,42,,,,9738.2,0
19943040,17:21:28,17:21:28,5404,43,,,,9925.77,0
19943040,17:21:59,17:21:59,5405,44,,,,10069.59,0
19943040,17:22:36,17:22:36,5406,45,,,,10252.43,0
19943040,17:23:08,17:23:08,5407,46,,,,10428.07,0
19943040,17:23:54,17:23:54,5409,47,,,,10666.84,0
19943040,17:24:43,17:24:43,5410,48,,,,10918.26,0
19943040,17:25:22,17:25:22,5411,49,,,,11079.68,0
19943040,17:26:23,17:26:23,4474,50,,,,11370.75,0
19943040,17:27:04,17:27:04,4475,51,,,,11553.98,0
19943040,17:27:43,17:27:43,3597,52,,,,11765.96,0
19943040,17:28:44,17:28:44,3598,53,,,,12107.67,0
19943040,17:30:00,17:30:00,10016,54,,1,,12412.23,
19943050,16:36:00,16:36:00,9946,1,,,1,0,
19943050,16:38:00,16:38:00,10173,2,,,,526.98,0
19943050,16:39:56,16:39:56,10023,3,,,,1030.44,0
19943050,16:41:00,16:41:00,10024,4,,,,1265.23,
19943050,16:42:42,16:42:42,5421,5,,,,1706.09,0
19943050,16:43:28,16:43:28,5422,6,,,,1934.92,0
19943050,16:45:10,16:45:10,5423,7,,,,2280.29,0
19943050,16:45:59,16:45:59,5424,8,,,,2451.11,0
19943050,16:46:47,16:46:47,10746,9,,,,2609.27,0
19943050,16:47:56,16:47:56,2289,10,,,,2829.73,0
19943050,16:48:27,16:48:27,5390,11,,,,2955.53,0
19943050,16:49:00,16:49:00,5391,12,,,,3081.46,0
19943050,16:50:15,16:50:15,5392,13,,,,3298.52,0
19943050,16:51:10,16:51:10,5393,14,,,,3506.4,0
19943050,16:52:25,16:52:25,5394,15,,,,3790.57,0
19943050,16:53:02,16:53:02,5395,16,,,,3945.64,0
19943050,16:53:32,16:53:32,5396,17,,,,4050.78,0
19943050,16:54:17,16:54:17,5397,18,,,,4223.81,0
19943050,16:55:00,16:55:00,6542,19,,,,4405.18,
19943050,16:56:03,16:56:03,2298,20,,,,4611.76,0
19943050,16:57:18,16:57:18,2299,21,,,,4802.85,0
19943050,16:58:06,16:58:06,2300,22,,,,4945.22,0
19943050,16:58:58,16:58:58,4425,23,,,,5118.14,0
19943050,16:59:36,16:59:36,4426,24,,,,5236.16,0
19943050,17:01:09,17:01:09,4427,25,,,,5495.02,0
19943050,17:02:01,17:02:01,4428,26,,,,5657.4,0
19943050,17:03:34,17:03:34,4429,27,,,,5916.91,0
19943050,17:05:15,17:05:15,1153,28,,,,6225.23,0
19943050,17:07:00,17:07:00,9869,29,,,,6526.41,
19943050,17:08:40,17:08:40,1154,30,,,,6912.46,0
19943050,17:09:47,17:09:47,1155,31,,,,7178.05,0
19943050,17:10:27,17:10:27,1156,32,,,,7307.46,0
19943050,17:11:08,17:11:08,1157,33,,,,7456.63,0
19943050,17:12:21,17:12:21,1159,34,,,,7720.02,0
19943050,17:13:28,17:13:28,1160,35,,,,8007.95,0
19943050,17:16:26,17:16:26,3600,36,,,,8557.53,0
19943050,17:17:00,17:17:00,3601,37,,,,8679.97,
19943050,17:17:34,17:17:34,5398,38,,,,8847.23,0
19943050,17:18:18,17:18:18,5399,39,,,,9028.01,0
19943050,17:18:59,17:18:59,5400,40,,,,9222.05,0
19943050,17:19:36,17:19:36,5401,41,,,,9423.06,0
19943050,17:20:46,17:20:46,5402,42,,,,9738.2,0
19943050,17:21:28,17:21:28,5404,43,,,,9925.77,0
19943050,17:21:59,17:21:59,5405,44,,,,10069.59,0
19943050,17:22:36,17:22:36,5406,45,,,,10252.43,0
19943050,17:23:08,17:23:08,5407,46,,,,10428.07,0
19943050,17:23:54,17:23:54,5409,47,,,,10666.84,0
19943050,17:24:43,17:24:43,5410,48,,,,10918.26,0
19943050,17:25:22,17:25:22,5411,49,,,,11079.68,0
19943050,17:26:23,17:26:23,4474,50,,,,11370.75,0
19943050,17:27:04,17:27:04,4475,51,,,,11553.98,0
19943050,17:27:43,17:27:43,3597,52,,,,11765.96,0
19943050,17:28:44,17:28:44,3598,53,,,,12107.67,0
19943050,17:30:00,17:30:00,10016,54,,1,,12412.23,
19943060,16:36:00,16:36:00,9946,1,,,1,0,
19943060,16:38:00,16:38:00,10173,2,,,,526.98,0
19943060,16:39:56,16:39:56,10023,3,,,,1030.44,0
19943060,16:41:00,16:41:00,10024,4,,,,1265.23,
19943060,16:42:42,16:42:42,5421,5,,,,1706.09,0
19943060,16:43:28,16:43:28,5422,6,,,,1934.92,0
19943060,16:45:10,16:45:10,5423,7,,,,2280.29,0
19943060,16:45:59,16:45:59,5424,8,,,,2451.11,0
19943060,16:46:47,16:46:47,10746,9,,,,2609.27,0
19943060,16:47:56,16:47:56,2289,10,,,,2829.73,0
19943060,16:48:27,16:48:27,5390,11,,,,2955.53,0
19943060,16:49:00,16:49:00,5391,12,,,,3081.46,0
19943060,16:50:15,16:50:15,5392,13,,,,3298.52,0
19943060,16:51:10,16:51:10,5393,14,,,,3506.4,0
19943060,16:52:25,16:52:25,5394,15,,,,3790.57,0
19943060,16:53:02,16:53:02,5395,16,,,,3945.64,0
19943060,16:53:32,16:53:32,5396,17,,,,4050.78,0
19943060,16:54:17,16:54:17,5397,18,,,,4223.81,0
19943060,16:55:00,16:55:00,6542,19,,,,4405.18,
19943060,16:56:03,16:56:03,2298,20,,,,4611.76,0
19943060,16:57:18,16:57:18,2299,21,,,,4802.85,0
19943060,16:58:06,16:58:06,2300,22,,,,4945.22,0
19943060,16:58:58,16:58:58,4425,23,,,,5118.14,0
19943060,16:59:36,16:59:36,4426,24,,,,5236.16,0
19943060,17:01:09,17:01:09,4427,25,,,,5495.02,0
19943060,17:02:01,17:02:01,4428,26,,,,5657.4,0
19943060,17:03:34,17:03:34,4429,27,,,,5916.91,0
19943060,17:05:15,17:05:15,1153,28,,,,6225.23,0
19943060,17:07:00,17:07:00,9869,29,,,,6526.41,
19943060,17:08:40,17:08:40,1154,30,,,,6912.46,0
19943060,17:09:47,17:09:47,1155,31,,,,7178.05,0
19943060,17:10:27,17:10:27,1156,32,,,,7307.46,0
19943060,17:11:08,17:11:08,1157,33,,,,7456.63,0
19943060,17:12:21,17:12:21,1159,34,,,,7720.02,0
19943060,17:13:28,17:13:28,1160,35,,,,8007.95,0
19943060,17:16:26,17:16:26,3600,36,,,,8557.53,0
19943060,17:17:00,17:17:00,3601,37,,,,8679.97,
19943060,17:17:34,17:17:34,5398,38,,,,8847.23,0
19943060,17:18:18,17:18:18,5399,39,,,,9028.01,0
19943060,17:18:59,17:18:59,5400,40,,,,9222.05,0
19943060,17:19:36,17:19:36,5401,41,,,,9423.06,0
19943060,17:20:46,17:20:46,5402,42,,,,9738.2,0
19943060,17:21:28,17:21:28,5404,43,,,,9925.77,0
19943060,17:21:59,17:21:59,5405,44,,,,10069.59,0
19943060,17:22:36,17:22:36,5406,45,,,,10252.43,0
19943060,17:23:08,17:23:08,5407,46,,,,10428.07,0
19943060,17:23:54,17:23:54,5409,47,,,,10666.84,0
19943060,17:24:43,17:24:43,5410,48,,,,10918.26,0
19943060,17:25:22,17:25:22,5411,49,,,,11079.68,0
19943060,17:26:23,17:26:23,4474,50,,,,11370.75,0
19943060,17:27:04,17:27:04,4475,51,,,,11553.98,0
19943060,17:27:43,17:27:43,3597,52,,,,11765.96,0
19943060,17:28:44,17:28:44,3598,53,,,,12107.67,0
19943060,17:30:00,17:30:00,10016,54,,1,,12412.23,
19970090,07:06:00,07:06:00,9946,1,,,1,0,
19970090,07:08:00,07:08:00,10173,2,,,,526.98,0
19970090,07:09:56,07:09:56,10023,3,,,,1030.44,0
19970090,07:11:00,07:11:00,10024,4,,,,1265.23,
19970090,07:12:42,07:12:42,5421,5,,,,1706.09,0
19970090,07:13:28,07:13:28,5422,6,,,,1934.92,0
19970090,07:15:10,07:15:10,5423,7,,,,2280.29,0
19970090,07:15:59,07:15:59,5424,8,,,,2451.11,0
19970090,07:16:47,07:16:47,10746,9,,,,2609.27,0
19970090,07:17:56,07:17:56,2289,10,,,,2829.73,0
19970090,07:18:27,07:18:27,5390,11,,,,2955.53,0
19970090,07:19:00,07:19:00,5391,12,,,,3081.46,0
19970090,07:20:15,07:20:15,5392,13,,,,3298.52,0
19970090,07:21:10,07:21:10,5393,14,,,,3506.4,0
19970090,07:22:25,07:22:25,5394,15,,,,3790.57,0
19970090,07:23:02,07:23:02,5395,16,,,,3945.64,0
19970090,07:23:32,07:23:32,5396,17,,,,4050.78,0
19970090,07:24:17,07:24:17,5397,18,,,,4223.81,0
19970090,07:25:00,07:25:00,6542,19,,,,4405.18,
19970090,07:25:58,07:25:58,2298,20,,,,4611.76,0
19970090,07:27:06,07:27:06,2299,21,,,,4802.85,0
19970090,07:27:50,07:27:50,2300,22,,,,4945.22,0
19970090,07:28:38,07:28:38,4425,23,,,,5118.14,0
19970090,07:29:13,07:29:13,4426,24,,,,5236.16,0
19970090,07:30:38,07:30:38,4427,25,,,,5495.02,0
19970090,07:31:26,07:31:26,4428,26,,,,5657.4,0
19970090,07:32:51,07:32:51,4429,27,,,,5916.91,0
19970090,07:34:24,07:34:24,1153,28,,,,6225.23,0
19970090,07:36:00,07:36:00,9869,29,,,,6526.41,
19970090,07:37:20,07:37:20,1154,30,,,,6912.46,0
19970090,07:38:14,07:38:14,1155,31,,,,7178.05,0
19970090,07:38:46,07:38:46,1156,32,,,,7307.46,0
19970090,07:39:18,07:39:18,1157,33,,,,7456.63,0
19970090,07:40:17,07:40:17,1159,34,,,,7720.02,0
19970090,07:41:11,07:41:11,1160,35,,,,8007.95,0
19970090,07:43:33,07:43:33,3600,36,,,,8557.53,0
19970090,07:44:00,07:44:00,3601,37,,,,8679.97,
19970090,07:44:34,07:44:34,5398,38,,,,8847.23,0
19970090,07:45:18,07:45:18,5399,39,,,,9028.01,0
19970090,07:45:59,07:45:59,5400,40,,,,9222.05,0
19970090,07:46:36,07:46:36,5401,41,,,,9423.06,0
19970090,07:47:46,07:47:46,5402,42,,,,9738.2,0
19970090,07:48:28,07:48:28,5404,43,,,,9925.77,0
19970090,07:48:59,07:48:59,5405,44,,,,10069.59,0
19970090,07:49:36,07:49:36,5406,45,,,,10252.43,0
19970090,07:50:08,07:50:08,5407,46,,,,10428.07,0
19970090,07:50:54,07:50:54,5409,47,,,,10666.84,0
19970090,07:51:43,07:51:43,5410,48,,,,10918.26,0
19970090,07:52:22,07:52:22,5411,49,,,,11079.68,0
19970090,07:53:23,07:53:23,4474,50,,,,11370.75,0
19970090,07:54:04,07:54:04,4475,51,,,,11553.98,0
19970090,07:54:43,07:54:43,3597,52,,,,11765.96,0
19970090,07:55:44,07:55:44,3598,53,,,,12107.67,0
19970090,07:57:00,07:57:00,10016,54,,1,,12412.23,
20009070,21:30:00,21:30:00,9946,1,,,1,0,
20009070,21:32:00,21:32:00,10173,2,,,,526.98,0
20009070,21:33:56,21:33:56,10023,3,,,,1030.44,0
20009070,21:35:00,21:35:00,10024,4,,,,1265.23,
20009070,21:36:06,21:36:06,5421,5,,,,1706.09,0
20009070,21:36:35,21:36:35,5422,6,,,,1934.92,0
20009070,21:37:41,21:37:41,5423,7,,,,2280.29,0
20009070,21:38:12,21:38:12,5424,8,,,,2451.11,0
20009070,21:38:43,21:38:43,10746,9,,,,2609.27,0
20009070,21:39:28,21:39:28,2289,10,,,,2829.73,0
20009070,21:39:47,21:39:47,5390,11,,,,2955.53,0
20009070,21:40:08,21:40:08,5391,12,,,,3081.46,0
20009070,21:40:57,21:40:57,5392,13,,,,3298.52,0
20009070,21:41:32,21:41:32,5393,14,,,,3506.4,0
20009070,21:42:20,21:42:20,5394,15,,,,3790.57,0
20009070,21:42:44,21:42:44,5395,16,,,,3945.64,0
20009070,21:43:03,21:43:03,5396,17,,,,4050.78,0
20009070,21:43:32,21:43:32,5397,18,,,,4223.81,0
20009070,21:44:00,21:44:00,6542,19,,,,4405.18,
20009070,21:44:58,21:44:58,2298,20,,,,4611.76,0
20009070,21:46:06,21:46:06,2299,21,,,,4802.85,0
20009070,21:46:50,21:46:50,2300,22,,,,4945.22,0
20009070,21:47:38,21:47:38,4425,23,,,,5118.14,0
20009070,21:48:13,21:48:13,4426,24,,,,5236.16,0
20009070,21:49:38,21:49:38,4427,25,,,,5495.02,0
20009070,21:50:26,21:50:26,4428,26,,,,5657.4,0
20009070,21:51:51,21:51:51,4429,27,,,,5916.91,0
20009070,21:53:24,21:53:24,1153,28,,,,6225.23,0
20009070,21:55:00,21:55:00,9869,29,,,,6526.41,
20009070,21:56:30,21:56:30,1154,30,,,,6912.46,0
20009070,21:57:30,21:57:30,1155,31,,,,7178.05,0
20009070,21:58:07,21:58:07,1156,32,,,,7307.46,0
20009070,21:58:43,21:58:43,1157,33,,,,7456.63,0
20009070,21:59:49,21:59:49,1159,34,,,,7720.02,0
20009070,22:00:49,22:00:49,1160,35,,,,8007.95,0
20009070,22:03:29,22:03:29,3600,36,,,,8557.53,0
20009070,22:04:00,22:04:00,3601,37,,,,8679.97,
20009070,22:04:39,22:04:39,5398,38,,,,8847.23,0
20009070,22:05:30,22:05:30,5399,39,,,,9028.01,0
20009070,22:06:17,22:06:17,5400,40,,,,9222.05,0
20009070,22:07:00,22:07:00,5401,41,,,,9423.06,0
20009070,22:08:21,22:08:21,5402,42,,,,9738.2,0
20009070,22:09:09,22:09:09,5404,43,,,,9925.77,0
20009070,22:09:45,22:09:45,5405,44,,,,10069.59,0
20009070,22:10:28,22:10:28,5406,45,,,,10252.43,0
20009070,22:11:04,22:11:04,5407,46,,,,10428.07,0
20009070,22:11:58,22:11:58,5409,47,,,,10666.84,0
20009070,22:12:54,22:12:54,5410,48,,,,10918.26,0
20009070,22:13:39,22:13:39,5411,49,,,,11079.68,0
20009070,22:14:49,22:14:49,4474,50,,,,11370.75,0
20009070,22:15:37,22:15:37,4475,51,,,,11553.98,0
20009070,22:16:22,22:16:22,3597,52,,,,11765.96,0
20009070,22:17:32,22:17:32,3598,53,,,,12107.67,0
20009070,22:19:00,22:19:00,10016,54,,1,,12412.23,
20164090,06:21:00,06:21:00,9946,1,,,1,0,
20164090,06:22:12,06:22:12,10173,2,,,,526.98,0
20164090,06:23:22,06:23:22,10023,3,,,,1030.44,0
20164090,06:24:00,06:24:00,10024,4,,,,1265.23,
20164090,06:25:28,06:25:28,5421,5,,,,1706.09,0
20164090,06:26:06,06:26:06,5422,6,,,,1934.92,0
20164090,06:27:34,06:27:34,5423,7,,,,2280.29,0
20164090,06:28:16,06:28:16,5424,8,,,,2451.11,0
20164090,06:28:57,06:28:57,10746,9,,,,2609.27,0
20164090,06:29:57,06:29:57,2289,10,,,,2829.73,0
20164090,06:30:23,06:30:23,5390,11,,,,2955.53,0
20164090,06:30:51,06:30:51,5391,12,,,,3081.46,0
20164090,06:31:56,06:31:56,5392,13,,,,3298.52,0
20164090,06:32:43,06:32:43,5393,14,,,,3506.4,0
20164090,06:33:47,06:33:47,5394,15,,,,3790.57,0
20164090,06:34:18,06:34:18,5395,16,,,,3945.64,0
20164090,06:34:44,06:34:44,5396,17,,,,4050.78,0
20164090,06:35:23,06:35:23,5397,18,,,,4223.81,0
20164090,06:36:00,06:36:00,6542,19,,,,4405.18,
20164090,06:36:52,06:36:52,2298,20,,,,4611.76,0
20164090,06:37:55,06:37:55,2299,21,,,,4802.85,0
20164090,06:38:35,06:38:35,2300,22,,,,4945.22,0
20164090,06:39:18,06:39:18,4425,23,,,,5118.14,0
20164090,06:39:50,06:39:50,4426,24,,,,5236.16,0
20164090,06:41:07,06:41:07,4427,25,,,,5495.02,0
20164090,06:41:51,06:41:51,4428,26,,,,5657.4,0
20164090,06:43:09,06:43:09,4429,27,,,,5916.91,0
20164090,06:44:32,06:44:32,1153,28,,,,6225.23,0
20164090,06:46:00,06:46:00,9869,29,,,,6526.41,
20164090,06:47:10,06:47:10,1154,30,,,,6912.46,0
20164090,06:47:57,06:47:57,1155,31,,,,7178.05,0
20164090,06:48:25,06:48:25,1156,32,,,,7307.46,0
20164090,06:48:53,06:48:53,1157,33,,,,7456.63,0
20164090,06:49:45,06:49:45,1159,34,,,,7720.02,0
20164090,06:50:32,06:50:32,1160,35,,,,8007.95,0
20164090,06:52:36,06:52:36,3600,36,,,,8557.53,0
20164090,06:53:00,06:53:00,3601,37,,,,8679.97,
20164090,06:53:28,06:53:28,5398,38,,,,8847.23,0
20164090,06:54:06,06:54:06,5399,39,,,,9028.01,0
20164090,06:54:41,06:54:41,5400,40,,,,9222.05,0
20164090,06:55:12,06:55:12,5401,41,,,,9423.06,0
20164090,06:56:11,06:56:11,5402,42,,,,9738.2,0
20164090,06:56:46,06:56:46,5404,43,,,,9925.77,0
20164090,06:57:13,06:57:13,5405,44,,,,10069.59,0
20164090,06:57:44,06:57:44,5406,45,,,,10252.43,0
20164090,06:58:11,06:58:11,5407,46,,,,10428.07,0
20164090,06:58:50,06:58:50,5409,47,,,,10666.84,0
20164090,06:59:31,06:59:31,5410,48,,,,10918.26,0
20164090,07:00:04,07:00:04,5411,49,,,,11079.68,0
20164090,07:00:56,07:00:56,4474,50,,,,11370.75,0
20164090,07:01:31,07:01:31,4475,51,,,,11553.98,0
20164090,07:02:04,07:02:04,3597,52,,,,11765.96,0
20164090,07:02:56,07:02:56,3598,53,,,,12107.67,0
20164090,07:04:00,07:04:00,10016,54,,1,,12412.23,
20219020,10:22:00,10:22:00,9946,1,,,1,0,
20219020,10:23:12,10:23:12,10173,2,,,,526.98,0
20219020,10:24:22,10:24:22,10023,3,,,,1030.44,0
20219020,10:25:00,10:25:00,10024,4,,,,1265.23,
20219020,10:26:42,10:26:42,5421,5,,,,1706.09,0
20219020,10:27:28,10:27:28,5422,6,,,,1934.92,0
20219020,10:29:10,10:29:10,5423,7,,,,2280.29,0
20219020,10:29:59,10:29:59,5424,8,,,,2451.11,0
20219020,10:30:47,10:30:47,10746,9,,,,2609.27,0
20219020,10:31:56,10:31:56,2289,10,,,,2829.73,0
20219020,10:32:27,10:32:27,5390,11,,,,2955.53,0
20219020,10:33:00,10:33:00,5391,12,,,,3081.46,0
20219020,10:34:15,10:34:15,5392,13,,,,3298.52,0
20219020,10:35:10,10:35:10,5393,14,,,,3506.4,0
20219020,10:36:25,10:36:25,5394,15,,,,3790.57,0
20219020,10:37:02,10:37:02,5395,16,,,,3945.64,0
20219020,10:37:32,10:37:32,5396,17,,,,4050.78,0
20219020,10:38:17,10:38:17,5397,18,,,,4223.81,0
20219020,10:39:00,10:39:00,6542,19,,,,4405.18,
20219020,10:40:03,10:40:03,2298,20,,,,4611.76,0
20219020,10:41:18,10:41:18,2299,21,,,,4802.85,0
20219020,10:42:06,10:42:06,2300,22,,,,4945.22,0
20219020,10:42:58,10:42:58,4425,23,,,,5118.14,0
20219020,10:43:36,10:43:36,4426,24,,,,5236.16,0
20219020,10:45:09,10:45:09,4427,25,,,,5495.02,0
20219020,10:46:01,10:46:01,4428,26,,,,5657.4,0
20219020,10:47:34,10:47:34,4429,27,,,,5916.91,0
20219020,10:49:15,10:49:15,1153,28,,,,6225.23,0
20219020,10:51:00,10:51:00,9869,29,,,,6526.41,
20219020,10:52:40,10:52:40,1154,30,,,,6912.46,0
20219020,10:53:47,10:53:47,1155,31,,,,7178.05,0
20219020,10:54:27,10:54:27,1156,32,,,,7307.46,0
20219020,10:55:08,10:55:08,1157,33,,,,7456.63,0
20219020,10:56:21,10:56:21,1159,34,,,,7720.02,0
20219020,10:57:28,10:57:28,1160,35,,,,8007.95,0
20219020,11:00:26,11:00:26,3600,36,,,,8557.53,0
20219020,11:01:00,11:01:00,3601,37,,,,8679.97,
20219020,11:01:34,11:01:34,5398,38,,,,8847.23,0
20219020,11:02:18,11:02:18,5399,39,,,,9028.01,0
20219020,11:02:59,11:02:59,5400,40,,,,9222.05,0
20219020,11:03:36,11:03:36,5401,41,,,,9423.06,0
20219020,11:04:46,11:04:46,5402,42,,,,9738.2,0
20219020,11:05:28,11:05:28,5404,43,,,,9925.77,0
20219020,11:05:59,11:05:59,5405,44,,,,10069.59,0
20219020,11:06:36,11:06:36,5406,45,,,,10252.43,0
20219020,11:07:08,11:07:08,5407,46,,,,10428.07,0
20219020,11:07:54,11:07:54,5409,47,,,,10666.84,0
20219020,11:08:43,11:08:43,5410,48,,,,10918.26,0
20219020,11:09:22,11:09:22,5411,49,,,,11079.68,0
20219020,11:10:23,11:10:23,4474,50,,,,11370.75,0
20219020,11:11:04,11:11:04,4475,51,,,,11553.98,0
20219020,11:11:43,11:11:43,3597,52,,,,11765.96,0
20219020,11:12:44,11:12:44,3598,53,,,,12107.67,0
20219020,11:14:00,11:14:00,10016,54,,1,,12412.23,
20219030,10:22:00,10:22:00,9946,1,,,1,0,
20219030,10:23:12,10:23:12,10173,2,,,,526.98,0
20219030,10:24:22,10:24:22,10023,3,,,,1030.44,0
20219030,10:25:00,10:25:00,10024,4,,,,1265.23,
20219030,10:26:42,10:26:42,5421,5,,,,1706.09,0
20219030,10:27:28,10:27:28,5422,6,,,,1934.92,0
20219030,10:29:10,10:29:10,5423,7,,,,2280.29,0
20219030,10:29:59,10:29:59,5424,8,,,,2451.11,0
20219030,10:30:47,10:30:47,10746,9,,,,2609.27,0
20219030,10:31:56,10:31:56,2289,10,,,,2829.73,0
20219030,10:32:27,10:32:27,5390,11,,,,2955.53,0
20219030,10:33:00,10:33:00,5391,12,,,,3081.46,0
20219030,10:34:15,10:34:15,5392,13,,,,3298.52,0
20219030,10:35:10,10:35:10,5393,14,,,,3506.4,0
20219030,10:36:25,10:36:25,5394,15,,,,3790.57,0
20219030,10:37:02,10:37:02,5395,16,,,,3945.64,0
20219030,10:37:32,10:37:32,5396,17,,,,4050.78,0
20219030,10:38:17,10:38:17,5397,18,,,,4223.81,0
20219030,10:39:00,10:39:00,6542,19,,,,4405.18,
20219030,10:40:03,10:40:03,2298,20,,,,4611.76,0
20219030,10:41:18,10:41:18,2299,21,,,,4802.85,0
20219030,10:42:06,10:42:06,2300,22,,,,4945.22,0
20219030,10:42:58,10:42:58,4425,23,,,,5118.14,0
20219030,10:43:36,10:43:36,4426,24,,,,5236.16,0
20219030,10:45:09,10:45:09,4427,25,,,,5495.02,0
20219030,10:46:01,10:46:01,4428,26,,,,5657.4,0
20219030,10:47:34,10:47:34,4429,27,,,,5916.91,0
20219030,10:49:15,10:49:15,1153,28,,,,6225.23,0
20219030,10:51:00,10:51:00,9869,29,,,,6526.41,
20219030,10:52:40,10:52:40,1154,30,,,,6912.46,0
20219030,10:53:47,10:53:47,1155,31,,,,7178.05,0
20219030,10:54:27,10:54:27,1156,32,,,,7307.46,0
20219030,10:55:08,10:55:08,1157,33,,,,7456.63,0
20219030,10:56:21,10:56:21,1159,34,,,,7720.02,0
20219030,10:57:28,10:57:28,1160,35,,,,8007.95,0
20219030,11:00:26,11:00:26,3600,36,,,,8557.53,0
20219030,11:01:00,11:01:00,3601,37,,,,8679.97,
20219030,11:01:34,11:01:34,5398,38,,,,8847.23,0
20219030,11:02:18,11:02:18,5399,39,,,,9028.01,0
20219030,11:02:59,11:02:59,5400,40,,,,9222.05,0
20219030,11:03:36,11:03:36,5401,41,,,,9423.06,0
20219030,11:04:46,11:04:46,5402,42,,,,9738.2,0
20219030,11:05:28,11:05:28,5404,43,,,,9925.77,0
20219030,11:05:59,11:05:59,5405,44,,,,10069.59,0
20219030,11:06:36,11:06:36,5406,45,,,,10252.43,0
20219030,11:07:08,11:07:08,5407,46,,,,10428.07,0
20219030,11:07:54,11:07:54,5409,47,,,,10666.84,0
20219030,11:08:43,11:08:43,5410,48,,,,10918.26,0
20219030,11:09:22,11:09:22,5411,49,,,,11079.68,0
20219030,11:10:23,11:10:23,4474,50,,,,11370.75,0
20219030,11:11:04,11:11:04,4475,51,,,,11553.98,0
20219030,11:11:43,11:11:43,3597,52,,,,11765.96,0
20219030,11:12:44,11:12:44,3598,53,,,,12107.67,0
20219030,11:14:00,11:14:00,10016,54,,1,,12412.23,
20219040,10:22:00,10:22:00,9946,1,,,1,0,
20219040,10:23:12,10:23:12,10173,2,,,,526.98,0
20219040,10:24:22,10:24:22,10023,3,,,,1030.44,0
20219040,10:25:00,10:25:00,10024,4,,,,1265.23,
20219040,10:26:42,10:26:42,5421,5,,,,1706.09,0
20219040,10:27:28,10:27:28,5422,6,,,,1934.92,0
20219040,10:29:10,10:29:10,5423,7,,,,2280.29,0
20219040,10:29:59,10:29:59,5424,8,,,,2451.11,0
20219040,10:30:47,10:30:47,10746,9,,,,2609.27,0
20219040,10:31:56,10:31:56,2289,10,,,,2829.73,0
20219040,10:32:27,10:32:27,5390,11,,,,2955.53,0
20219040,10:33:00,10:33:00,5391,12,,,,3081.46,0
20219040,10:34:15,10:34:15,5392,13,,,,3298.52,0
20219040,10:35:10,10:35:10,5393,14,,,,3506.4,0
20219040,10:36:25,10:36:25,5394,15,,,,3790.57,0
20219040,10:37:02,10:37:02,5395,16,,,,3945.64,0
20219040,10:37:32,10:37:32,5396,17,,,,4050.78,0
20219040,10:38:17,10:38:17,5397,18,,,,4223.81,0
20219040,10:39:00,10:39:00,6542,19,,,,4405.18,
20219040,10:40:03,10:40:03,2298,20,,,,4611.76,0
20219040,10:41:18,10:41:18,2299,21,,,,4802.85,0
20219040,10:42:06,10:42:06,2300,22,,,,4945.22,0
20219040,10:42:58,10:42:58,4425,23,,,,5118.14,0
20219040,10:43:36,10:43:36,4426,24,,,,5236.16,0
20219040,10:45:09,10:45:09,4427,25,,,,5495.02,0
20219040,10:46:01,10:46:01,4428,26,,,,5657.4,0
20219040,10:47:34,10:47:34,4429,27,,,,5916.91,0
20219040,10:49:15,10:49:15,1153,28,,,,6225.23,0
20219040,10:51:00,10:51:00,9869,29,,,,6526.41,
20219040,10:52:40,10:52:40,1154,30,,,,6912.46,0
20219040,10:53:47,10:53:47,1155,31,,,,7178.05,0
20219040,10:54:27,10:54:27,1156,32,,,,7307.46,0
20219040,10:55:08,10:55:08,1157,33,,,,7456.63,0
20219040,10:56:21,10:56:21,1159,34,,,,7720.02,0
20219040,10:57:28,10:57:28,1160,35,,,,8007.95,0
20219040,11:00:26,11:00:26,3600,36,,,,8557.53,0
20219040,11:01:00,11:01:00,3601,37,,,,8679.97,
20219040,11:01:34,11:01:34,5398,38,,,,8847.23,0
20219040,11:02:18,11:02:18,5399,39,,,,9028.01,0
20219040,11:02:59,11:02:59,5400,40,,,,9222.05,0
20219040,11:03:36,11:03:36,5401,41,,,,9423.06,0
20219040,11:04:46,11:04:46,5402,42,,,,9738.2,0
20219040,11:05:28,11:05:28,5404,43,,,,9925.77,0
20219040,11:05:59,11:05:59,5405,44,,,,10069.59,0
20219040,11:06:36,11:06:36,5406,45,,,,10252.43,0
20219040,11:07:08,11:07:08,5407,46,,,,10428.07,0
20219040,11:07:54,11:07:54,5409,47,,,,10666.84,0
20219040,11:08:43,11:08:43,5410,48,,,,10918.26,0
20219040,11:09:22,11:09:22,5411,49,,,,11079.68,0
20219040,11:10:23,11:10:23,4474,50,,,,11370.75,0
20219040,11:11:04,11:11:04,4475,51,,,,11553.98,0
20219040,11:11:43,11:11:43,3597,52,,,,11765.96,0
20219040,11:12:44,11:12:44,3598,53,,,,12107.67,0
20219040,11:14:00,11:14:00,10016,54,,1,,12412.23,
20219050,10:22:00,10:22:00,9946,1,,,1,0,
20219050,10:23:12,10:23:12,10173,2,,,,526.98,0
20219050,10:24:22,10:24:22,10023,3,,,,1030.44,0
20219050,10:25:00,10:25:00,10024,4,,,,1265.23,
20219050,10:26:42,10:26:42,5421,5,,,,1706.09,0
20219050,10:27:28,10:27:28,5422,6,,,,1934.92,0
20219050,10:29:10,10:29:10,5423,7,,,,2280.29,0
20219050,10:29:59,10:29:59,5424,8,,,,2451.11,0
20219050,10:30:47,10:30:47,10746,9,,,,2609.27,0
20219050,10:31:56,10:31:56,2289,10,,,,2829.73,0
20219050,10:32:27,10:32:27,5390,11,,,,2955.53,0
20219050,10:33:00,10:33:00,5391,12,,,,3081.46,0
20219050,10:34:15,10:34:15,5392,13,,,,3298.52,0
20219050,10:35:10,10:35:10,5393,14,,,,3506.4,0
20219050,10:36:25,10:36:25,5394,15,,,,3790.57,0
20219050,10:37:02,10:37:02,5395,16,,,,3945.64,0
20219050,10:37:32,10:37:32,5396,17,,,,4050.78,0
20219050,10:38:17,10:38:17,5397,18,,,,4223.81,0
20219050,10:39:00,10:39:00,6542,19,,,,4405.18,
20219050,10:40:03,10:40:03,2298,20,,,,4611.76,0
20219050,10:41:18,10:41:18,2299,21,,,,4802.85,0
20219050,10:42:06,10:42:06,2300,22,,,,4945.22,0
20219050,10:42:58,10:42:58,4425,23,,,,5118.14,0
20219050,10:43:36,10:43:36,4426,24,,,,5236.16,0
20219050,10:45:09,10:45:09,4427,25,,,,5495.02,0
20219050,10:46:01,10:46:01,4428,26,,,,5657.4,0
20219050,10:47:34,10:47:34,4429,27,,,,5916.91,0
20219050,10:49:15,10:49:15,1153,28,,,,6225.23,0
20219050,10:51:00,10:51:00,9869,29,,,,6526.41,
20219050,10:52:40,10:52:40,1154,30,,,,6912.46,0
20219050,10:53:47,10:53:47,1155,31,,,,7178.05,0
20219050,10:54:27,10:54:27,1156,32,,,,7307.46,0
20219050,10:55:08,10:55:08,1157,33,,,,7456.63,0
20219050,10:56:21,10:56:21,1159,34,,,,7720.02,0
20219050,10:57:28,10:57:28,1160,35,,,,8007.95,0
20219050,11:00:26,11:00:26,3600,36,,,,8557.53,0
20219050,11:01:00,11:01:00,3601,37,,,,8679.97,
20219050,11:01:34,11:01:34,5398,38,,,,8847.23,0
20219050,11:02:18,11:02:18,5399,39,,,,9028.01,0
20219050,11:02:59,11:02:59,5400,40,,,,9222.05,0
20219050,11:03:36,11:03:36,5401,41,,,,9423.06,0
20219050,11:04:46,11:04:46,5402,42,,,,9738.2,0
20219050,11:05:28,11:05:28,5404,43,,,,9925.77,0
20219050,11:05:59,11:05:59,5405,44,,,,10069.59,0
20219050,11:06:36,11:06:36,5406,45,,,,10252.43,0
20219050,11:07:08,11:07:08,5407,46,,,,10428.07,0
20219050,11:07:54,11:07:54,5409,47,,,,10666.84,0
20219050,11:08:43,11:08:43,5410,48,,,,10918.26,0
20219050,11:09:22,11:09:22,5411,49,,,,11079.68,0
20219050,11:10:23,11:10:23,4474,50,,,,11370.75,0
20219050,11:11:04,11:11:04,4475,51,,,,11553.98,0
20219050,11:11:43,11:11:43,3597,52,,,,11765.96,0
20219050,11:12:44,11:12:44,3598,53,,,,12107.67,0
20219050,11:14:00,11:14:00,10016,54,,1,,12412.23,
20219060,10:22:00,10:22:00,9946,1,,,1,0,
20219060,10:23:12,10:23:12,10173,2,,,,526.98,0
20219060,10:24:22,10:24:22,10023,3,,,,1030.44,0
20219060,10:25:00,10:25:00,10024,4,,,,1265.23,
20219060,10:26:42,10:26:42,5421,5,,,,1706.09,0
20219060,10:27:28,10:27:28,5422,6,,,,1934.92,0
20219060,10:29:10,10:29:10,5423,7,,,,2280.29,0
20219060,10:29:59,10:29:59,5424,8,,,,2451.11,0
20219060,10:30:47,10:30:47,10746,9,,,,2609.27,0
20219060,10:31:56,10:31:56,2289,10,,,,2829.73,0
20219060,10:32:27,10:32:27,5390,11,,,,2955.53,0
20219060,10:33:00,10:33:00,5391,12,,,,3081.46,0
20219060,10:34:15,10:34:15,5392,13,,,,3298.52,0
20219060,10:35:10,10:35:10,5393,14,,,,3506.4,0
20219060,10:36:25,10:36:25,5394,15,,,,3790.57,0
20219060,10:37:02,10:37:02,5395,16,,,,3945.64,0
20219060,10:37:32,10:37:32,5396,17,,,,4050.78,0
20219060,10:38:17,10:38:17,5397,18,,,,4223.81,0
20219060,10:39:00,10:39:00,6542,19,,,,4405.18,
20219060,10:40:03,10:40:03,2298,20,,,,4611.76,0
20219060,10:41:18,10:41:18,2299,21,,,,4802.85,0
20219060,10:42:06,10:42:06,2300,22,,,,4945.22,0
20219060,10:42:58,10:42:58,4425,23,,,,5118.14,0
20219060,10:43:36,10:43:36,4426,24,,,,5236.16,0
20219060,10:45:09,10:45:09,4427,25,,,,5495.02,0
20219060,10:46:01,10:46:01,4428,26,,,,5657.4,0
20219060,10:47:34,10:47:34,4429,27,,,,5916.91,0
20219060,10:49:15,10:49:15,1153,28,,,,6225.23,0
20219060,10:51:00,10:51:00,9869,29,,,,6526.41,
20219060,10:52:40,10:52:40,1154,30,,,,6912.46,0
20219060,10:53:47,10:53:47,1155,31,,,,7178.05,0
20219060,10:54:27,10:54:27,1156,32,,,,7307.46,0
20219060,10:55:08,10:55:08,1157,33,,,,7456.63,0
20219060,10:56:21,10:56:21,1159,34,,,,7720.02,0
20219060,10:57:28,10:57:28,1160,35,,,,8007.95,0
20219060,11:00:26,11:00:26,3600,36,,,,8557.53,0
20219060,11:01:00,11:01:00,3601,37,,,,8679.97,
20219060,11:01:34,11:01:34,5398,38,,,,8847.23,0
20219060,11:02:18,11:02:18,5399,39,,,,9028.01,0
20219060,11:02:59,11:02:59,5400,40,,,,9222.05,0
20219060,11:03:36,11:03:36,5401,41,,,,9423.06,0
20219060,11:04:46,11:04:46,5402,42,,,,9738.2,0
20219060,11:05:28,11:05:28,5404,43,,,,9925.77,0
20219060,11:05:59,11:05:59,5405,44,,,,10069.59,0
20219060,11:06:36,11:06:36,5406,45,,,,10252.43,0
20219060,11:07:08,11:07:08,5407,46,,,,10428.07,0
20219060,11:07:54,11:07:54,5409,47,,,,10666.84,0
20219060,11:08:43,11:08:43,5410,48,,,,10918.26,0
20219060,11:09:22,11:09:22,5411,49,,,,11079.68,0
20219060,11:10:23,11:10:23,4474,50,,,,11370.75,0
20219060,11:11:04,11:11:04,4475,51,,,,11553.98,0
20219060,11:11:43,11:11:43,3597,52,,,,11765.96,0
20219060,11:12:44,11:12:44,3598,53,,,,12107.67,0
20219060,11:14:00,11:14:00,10016,54,,1,,12412.23,
20341090,13:23:00,13:23:00,9946,1,,,1,0,
20341090,13:25:00,13:25:00,10173,2,,,,526.98,0
20341090,13:26:56,13:26:56,10023,3,,,,1030.44,0
20341090,13:28:00,13:28:00,10024,4,,,,1265.23,
20341090,13:29:42,13:29:42,5421,5,,,,1706.09,0
20341090,13:30:28,13:30:28,5422,6,,,,1934.92,0
20341090,13:32:10,13:32:10,5423,7,,,,2280.29,0
20341090,13:32:59,13:32:59,5424,8,,,,2451.11,0
20341090,13:33:47,13:33:47,10746,9,,,,2609.27,0
20341090,13:34:56,13:34:56,2289,10,,,,2829.73,0
20341090,13:35:27,13:35:27,5390,11,,,,2955.53,0
20341090,13:36:00,13:36:00,5391,12,,,,3081.46,0
20341090,13:37:15,13:37:15,5392,13,,,,3298.52,0
20341090,13:38:10,13:38:10,5393,14,,,,3506.4,0
20341090,13:39:25,13:39:25,5394,15,,,,3790.57,0
20341090,13:40:02,13:40:02,5395,16,,,,3945.64,0
20341090,13:40:32,13:40:32,5396,17,,,,4050.78,0
20341090,13:41:17,13:41:17,5397,18,,,,4223.81,0
20341090,13:42:00,13:42:00,6542,19,,,,4405.18,
20341090,13:43:03,13:43:03,2298,20,,,,4611.76,0
20341090,13:44:18,13:44:18,2299,21,,,,4802.85,0
20341090,13:45:06,13:45:06,2300,22,,,,4945.22,0
20341090,13:45:58,13:45:58,4425,23,,,,5118.14,0
20341090,13:46:36,13:46:36,4426,24,,,,5236.16,0
20341090,13:48:09,13:48:09,4427,25,,,,5495.02,0
20341090,13:49:01,13:49:01,4428,26,,,,5657.4,0
20341090,13:50:34,13:50:34,4429,27,,,,5916.91,0
20341090,13:52:15,13:52:15,1153,28,,,,6225.23,0
20341090,13:54:00,13:54:00,9869,29,,,,6526.41,
20341090,13:55:40,13:55:40,1154,30,,,,6912.46,0
20341090,13:56:47,13:56:47,1155,31,,,,7178.05,0
20341090,13:57:27,13:57:27,1156,32,,,,7307.46,0
20341090,13:58:08,13:58:08,1157,33,,,,7456.63,0
20341090,13:59:21,13:59:21,1159,34,,,,7720.02,0
20341090,14:00:28,14:00:28,1160,35,,,,8007.95,0
20341090,14:03:26,14:03:26,3600,36,,,,8557.53,0
20341090,14:04:00,14:04:00,3601,37,,,,8679.97,
20341090,14:04:34,14:04:34,5398,38,,,,8847.23,0
20341090,14:05:18,14:05:18,5399,39,,,,9028.01,0
20341090,14:05:59,14:05:59,5400,40,,,,9222.05,0
20341090,14:06:36,14:06:36,5401,41,,,,9423.06,0
20341090,14:07:46,14:07:46,5402,42,,,,9738.2,0
20341090,14:08:28,14:08:28,5404,43,,,,9925.77,0
20341090,14:08:59,14:08:59,5405,44,,,,10069.59,0
20341090,14:09:36,14:09:36,5406,45,,,,10252.43,0
20341090,14:10:08,14:10:08,5407,46,,,,10428.07,0
20341090,14:10:54,14:10:54,5409,47,,,,10666.84,0
20341090,14:11:43,14:11:43,5410,48,,,,10918.26,0
20341090,14:12:22,14:12:22,5411,49,,,,11079.68,0
20341090,14:13:23,14:13:23,4474,50,,,,11370.75,0
20341090,14:14:04,14:14:04,4475,51,,,,11553.98,0
20341090,14:14:43,14:14:43,3597,52,,,,11765.96,0
20341090,14:15:44,14:15:44,3598,53,,,,12107.67,0
20341090,14:17:00,14:17:00,10016,54,,1,,12412.23,
20427020,14:36:00,14:36:00,9946,1,,,1,0,
20427020,14:38:24,14:38:24,10173,2,,,,526.98,0
20427020,14:40:44,14:40:44,10023,3,,,,1030.44,0
20427020,14:42:00,14:42:00,10024,4,,,,1265.23,
20427020,14:43:42,14:43:42,5421,5,,,,1706.09,0
20427020,14:44:28,14:44:28,5422,6,,,,1934.92,0
20427020,14:46:10,14:46:10,5423,7,,,,2280.29,0
20427020,14:46:59,14:46:59,5424,8,,,,2451.11,0
20427020,14:47:47,14:47:47,10746,9,,,,2609.27,0
20427020,14:48:56,14:48:56,2289,10,,,,2829.73,0
20427020,14:49:27,14:49:27,5390,11,,,,2955.53,0
20427020,14:50:00,14:50:00,5391,12,,,,3081.46,0
20427020,14:51:15,14:51:15,5392,13,,,,3298.52,0
20427020,14:52:10,14:52:10,5393,14,,,,3506.4,0
20427020,14:53:25,14:53:25,5394,15,,,,3790.57,0
20427020,14:54:02,14:54:02,5395,16,,,,3945.64,0
20427020,14:54:32,14:54:32,5396,17,,,,4050.78,0
20427020,14:55:17,14:55:17,5397,18,,,,4223.81,0
20427020,14:56:00,14:56:00,6542,19,,,,4405.18,
20427020,14:57:03,14:57:03,2298,20,,,,4611.76,0
20427020,14:58:18,14:58:18,2299,21,,,,4802.85,0
20427020,14:59:06,14:59:06,2300,22,,,,4945.22,0
20427020,14:59:58,14:59:58,4425,23,,,,5118.14,0
20427020,15:00:36,15:00:36,4426,24,,,,5236.16,0
20427020,15:02:09,15:02:09,4427,25,,,,5495.02,0
20427020,15:03:01,15:03:01,4428,26,,,,5657.4,0
20427020,15:04:34,15:04:34,4429,27,,,,5916.91,0
20427020,15:06:15,15:06:15,1153,28,,,,6225.23,0
20427020,15:08:00,15:08:00,9869,29,,,,6526.41,
20427020,15:09:40,15:09:40,1154,30,,,,6912.46,0
20427020,15:10:47,15:10:47,1155,31,,,,7178.05,0
20427020,15:11:27,15:11:27,1156,32,,,,7307.46,0
20427020,15:12:08,15:12:08,1157,33,,,,7456.63,0
20427020,15:13:21,15:13:21,1159,34,,,,7720.02,0
20427020,15:14:28,15:14:28,1160,35,,,,8007.95,0
20427020,15:17:26,15:17:26,3600,36,,,,8557.53,0
20427020,15:18:00,15:18:00,3601,37,,,,8679.97,
20427020,15:18:34,15:18:34,5398,38,,,,8847.23,0
20427020,15:19:18,15:19:18,5399,39,,,,9028.01,0
20427020,15:19:59,15:19:59,5400,40,,,,9222.05,0
20427020,15:20:36,15:20:36,5401,41,,,,9423.06,0
20427020,15:21:46,15:21:46,5402,42,,,,9738.2,0
20427020,15:22:28,15:22:28,5404,43,,,,9925.77,0
20427020,15:22:59,15:22:59,5405,44,,,,10069.59,0
20427020,15:23:36,15:23:36,5406,45,,,,10252.43,0
20427020,15:24:08,15:24:08,5407,46,,,,10428.07,0
20427020,15:24:54,15:24:54,5409,47,,,,10666.84,0
20427020,15:25:43,15:25:43,5410,48,,,,10918.26,0
20427020,15:26:22,15:26:22,5411,49,,,,11079.68,0
20427020,15:27:23,15:27:23,4474,50,,,,11370.75,0
20427020,15:28:04,15:28:04,4475,51,,,,11553.98,0
20427020,15:28:43,15:28:43,3597,52,,,,11765.96,0
20427020,15:29:44,15:29:44,3598,53,,,,12107.67,0
20427020,15:31:00,15:31:00,10016,54,,1,,12412.23,
20427030,14:36:00,14:36:00,9946,1,,,1,0,
20427030,14:38:24,14:38:24,10173,2,,,,526.98,0
20427030,14:40:44,14:40:44,10023,3,,,,1030.44,0
20427030,14:42:00,14:42:00,10024,4,,,,1265.23,
20427030,14:43:42,14:43:42,5421,5,,,,1706.09,0
20427030,14:44:28,14:44:28,5422,6,,,,1934.92,0
20427030,14:46:10,14:46:10,5423,7,,,,2280.29,0
20427030,14:46:59,14:46:59,5424,8,,,,2451.11,0
20427030,14:47:47,14:47:47,10746,9,,,,2609.27,0
20427030,14:48:56,14:48:56,2289,10,,,,2829.73,0
20427030,14:49:27,14:49:27,5390,11,,,,2955.53,0
20427030,14:50:00,14:50:00,5391,12,,,,3081.46,0
20427030,14:51:15,14:51:15,5392,13,,,,3298.52,0
20427030,14:52:10,14:52:10,5393,14,,,,3506.4,0
20427030,14:53:25,14:53:25,5394,15,,,,3790.57,0
20427030,14:54:02,14:54:02,5395,16,,,,3945.64,0
20427030,14:54:32,14:54:32,5396,17,,,,4050.78,0
20427030,14:55:17,14:55:17,5397,18,,,,4223.81,0
20427030,14:56:00,14:56:00,6542,19,,,,4405.18,
20427030,14:57:03,14:57:03,2298,20,,,,4611.76,0
20427030,14:58:18,14:58:18,2299,21,,,,4802.85,0
20427030,14:59:06,14:59:06,2300,22,,,,4945.22,0
20427030,14:59:58,14:59:58,4425,23,,,,5118.14,0
20427030,15:00:36,15:00:36,4426,24,,,,5236.16,0
20427030,15:02:09,15:02:09,4427,25,,,,5495.02,0
20427030,15:03:01,15:03:01,4428,26,,,,5657.4,0
20427030,15:04:34,15:04:34,4429,27,,,,5916.91,0
20427030,15:06:15,15:06:15,1153,28,,,,6225.23,0
20427030,15:08:00,15:08:00,9869,29,,,,6526.41,
20427030,15:09:40,15:09:40,1154,30,,,,6912.46,0
20427030,15:10:47,15:10:47,1155,31,,,,7178.05,0
20427030,15:11:27,15:11:27,1156,32,,,,7307.46,0
20427030,15:12:08,15:12:08,1157,33,,,,7456.63,0
20427030,15:13:21,15:13:21,1159,34,,,,7720.02,0
20427030,15:14:28,15:14:28,1160,35,,,,8007.95,0
20427030,15:17:26,15:17:26,3600,36,,,,8557.53,0
20427030,15:18:00,15:18:00,3601,37,,,,8679.97,
20427030,15:18:34,15:18:34,5398,38,,,,8847.23,0
20427030,15:19:18,15:19:18,5399,39,,,,9028.01,0
20427030,15:19:59,15:19:59,5400,40,,,,9222.05,0
20427030,15:20:36,15:20:36,5401,41,,,,9423.06,0
20427030,15:21:46,15:21:46,5402,42,,,,9738.2,0
20427030,15:22:28,15:22:28,5404,43,,,,9925.77,0
20427030,15:22:59,15:22:59,5405,44,,,,10069.59,0
20427030,15:23:36,15:23:36,5406,45,,,,10252.43,0
20427030,15:24:08,15:24:08,5407,46,,,,10428.07,0
20427030,15:24:54,15:24:54,5409,47,,,,10666.84,0
20427030,15:25:43,15:25:43,5410,48,,,,10918.26,0
20427030,15:26:22,15:26:22,5411,49,,,,11079.68,0
20427030,15:27:23,15:27:23,4474,50,,,,11370.75,0
20427030,15:28:04,15:28:04,4475,51,,,,11553.98,0
20427030,15:28:43,15:28:43,3597,52,,,,11765.96,0
20427030,15:29:44,15:29:44,3598,53,,,,12107.67,0
20427030,15:31:00,15:31:00,10016,54,,1,,12412.23,
20427040,14:36:00,14:36:00,9946,1,,,1,0,
20427040,14:38:24,14:38:24,10173,2,,,,526.98,0
20427040,14:40:44,14:40:44,10023,3,,,,1030.44,0
20427040,14:42:00,14:42:00,10024,4,,,,1265.23,
20427040,14:43:42,14:43:42,5421,5,,,,1706.09,0
20427040,14:44:28,14:44:28,5422,6,,,,1934.92,0
20427040,14:46:10,14:46:10,5423,7,,,,2280.29,0
20427040,14:46:59,14:46:59,5424,8,,,,2451.11,0
20427040,14:47:47,14:47:47,10746,9,,,,2609.27,0
20427040,14:48:56,14:48:56,2289,10,,,,2829.73,0
20427040,14:49:27,14:49:27,5390,11,,,,2955.53,0
20427040,14:50:00,14:50:00,5391,12,,,,3081.46,0
20427040,14:51:15,14:51:15,5392,13,,,,3298.52,0
20427040,14:52:10,14:52:10,5393,14,,,,3506.4,0
20427040,14:53:25,14:53:25,5394,15,,,,3790.57,0
20427040,14:54:02,14:54:02,5395,16,,,,3945.64,0
20427040,14:54:32,14:54:32,5396,17,,,,4050.78,0
20427040,14:55:17,14:55:17,5397,18,,,,4223.81,0
20427040,14:56:00,14:56:00,6542,19,,,,4405.18,
20427040,14:57:03,14:57:03,2298,20,,,,4611.76,0
20427040,14:58:18,14:58:18,2299,21,,,,4802.85,0
20427040,14:59:06,14:59:06,2300,22,,,,4945.22,0
20427040,14:59:58,14:59:58,4425,23,,,,5118.14,0
20427040,15:00:36,15:00:36,4426,24,,,,5236.16,0
20427040,15:02:09,15:02:09,4427,25,,,,5495.02,0
20427040,15:03:01,15:03:01,4428,26,,,,5657.4,0
20427040,15:04:34,15:04:34,4429,27,,,,5916.91,0
20427040,15:06:15,15:06:15,1153,28,,,,6225.23,0
20427040,15:08:00,15:08:00,9869,29,,,,6526.41,
20427040,15:09:40,15:09:40,1154,30,,,,6912.46,0
20427040,15:10:47,15:10:47,1155,31,,,,7178.05,0
20427040,15:11:27,15:11:27,1156,32,,,,7307.46,0
20427040,15:12:08,15:12:08,1157,33,,,,7456.63,0
20427040,15:13:21,15:13:21,1159,34,,,,7720.02,0
20427040,15:14:28,15:14:28,1160,35,,,,8007.95,0
20427040,15:17:26,15:17:26,3600,36,,,,8557.53,0
20427040,15:18:00,15:18:00,3601,37,,,,8679.97,
20427040,15:18:34,15:18:34,5398,38,,,,8847.23,0
20427040,15:19:18,15:19:18,5399,39,,,,9028.01,0
20427040,15:19:59,15:19:59,5400,40,,,,9222.05,0
20427040,15:20:36,15:20:36,5401,41,,,,9423.06,0
20427040,15:21:46,15:21:46,5402,42,,,,9738.2,0
20427040,15:22:28,15:22:28,5404,43,,,,9925.77,0
20427040,15:22:59,15:22:59,5405,44,,,,10069.59,0
20427040,15:23:36,15:23:36,5406,45,,,,10252.43,0
20427040,15:24:08,15:24:08,5407,46,,,,10428.07,0
20427040,15:24:54,15:24:54,5409,47,,,,10666.84,0
20427040,15:25:43,15:25:43,5410,48,,,,10918.26,0
20427040,15:26:22,15:26:22,5411,49,,,,11079.68,0
20427040,15:27:23,15:27:23,4474,50,,,,11370.75,0
20427040,15:28:04,15:28:04,4475,51,,,,11553.98,0
20427040,15:28:43,15:28:43,3597,52,,,,11765.96,0
20427040,15:29:44,15:29:44,3598,53,,,,12107.67,0
20427040,15:31:00,15:31:00,10016,54,,1,,12412.23,
20427050,14:36:00,14:36:00,9946,1,,,1,0,
20427050,14:38:24,14:38:24,10173,2,,,,526.98,0
20427050,14:40:44,14:40:44,10023,3,,,,1030.44,0
20427050,14:42:00,14:42:00,10024,4,,,,1265.23,
20427050,14:43:42,14:43:42,5421,5,,,,1706.09,0
20427050,14:44:28,14:44:28,5422,6,,,,1934.92,0
20427050,14:46:10,14:46:10,5423,7,,,,2280.29,0
20427050,14:46:59,14:46:59,5424,8,,,,2451.11,0
20427050,14:47:47,14:47:47,10746,9,,,,2609.27,0
20427050,14:48:56,14:48:56,2289,10,,,,2829.73,0
20427050,14:49:27,14:49:27,5390,11,,,,2955.53,0
20427050,14:50:00,14:50:00,5391,12,,,,3081.46,0
20427050,14:51:15,14:51:15,5392,13,,,,3298.52,0
20427050,14:52:10,14:52:10,5393,14,,,,3506.4,0
20427050,14:53:25,14:53:25,5394,15,,,,3790.57,0
20427050,14:54:02,14:54:02,5395,16,,,,3945.64,0
20427050,14:54:32,14:54:32,5396,17,,,,4050.78,0
20427050,14:55:17,14:55:17,5397,18,,,,4223.81,0
20427050,14:56:00,14:56:00,6542,19,,,,4405.18,
20427050,14:57:03,14:57:03,2298,20,,,,4611.76,0
20427050,14:58:18,14:58:18,2299,21,,,,4802.85,0
20427050,14:59:06,14:59:06,2300,22,,,,4945.22,0
20427050,14:59:58,14:59:58,4425,23,,,,5118.14,0
20427050,15:00:36,15:00:36,4426,24,,,,5236.16,0
20427050,15:02:09,15:02:09,4427,25,,,,5495.02,0
20427050,15:03:01,15:03:01,4428,26,,,,5657.4,0
20427050,15:04:34,15:04:34,4429,27,,,,5916.91,0
20427050,15:06:15,15:06:15,1153,28,,,,6225.23,0
20427050,15:08:00,15:08:00,9869,29,,,,6526.41,
20427050,15:09:40,15:09:40,1154,30,,,,6912.46,0
20427050,15:10:47,15:10:47,1155,31,,,,7178.05,0
20427050,15:11:27,15:11:27,1156,32,,,,7307.46,0
20427050,15:12:08,15:12:08,1157,33,,,,7456.63,0
20427050,15:13:21,15:13:21,1159,34,,,,7720.02,0
20427050,15:14:28,15:14:28,1160,35,,,,8007.95,0
20427050,15:17:26,15:17:26,3600,36,,,,8557.53,0
20427050,15:18:00,15:18:00,3601,37,,,,8679.97,
20427050,15:18:34,15:18:34,5398,38,,,,8847.23,0
20427050,15:19:18,15:19:18,5399,39,,,,9028.01,0
20427050,15:19:59,15:19:59,5400,40,,,,9222.05,0
20427050,15:20:36,15:20:36,5401,41,,,,9423.06,0
20427050,15:21:46,15:21:46,5402,42,,,,9738.2,0
20427050,15:22:28,15:22:28,5404,43,,,,9925.77,0
20427050,15:22:59,15:22:59,5405,44,,,,10069.59,0
20427050,15:23:36,15:23:36,5406,45,,,,10252.43,0
20427050,15:24:08,15:24:08,5407,46,,,,10428.07,0
20427050,15:24:54,15:24:54,5409,47,,,,10666.84,0
20427050,15:25:43,15:25:43,5410,48,,,,10918.26,0
20427050,15:26:22,15:26:22,5411,49,,,,11079.68,0
20427050,15:27:23,15:27:23,4474,50,,,,11370.75,0
20427050,15:28:04,15:28:04,4475,51,,,,11553.98,0
20427050,15:28:43,15:28:43,3597,52,,,,11765.96,0
20427050,15:29:44,15:29:44,3598,53,,,,12107.67,0
20427050,15:31:00,15:31:00,10016,54,,1,,12412.23,
20427060,14:36:00,14:36:00,9946,1,,,1,0,
20427060,14:38:24,14:38:24,10173,2,,,,526.98,0
20427060,14:40:44,14:40:44,10023,3,,,,1030.44,0
20427060,14:42:00,14:42:00,10024,4,,,,1265.23,
20427060,14:43:42,14:43:42,5421,5,,,,1706.09,0
20427060,14:44:28,14:44:28,5422,6,,,,1934.92,0
20427060,14:46:10,14:46:10,5423,7,,,,2280.29,0
20427060,14:46:59,14:46:59,5424,8,,,,2451.11,0
20427060,14:47:47,14:47:47,10746,9,,,,2609.27,0
20427060,14:48:56,14:48:56,2289,10,,,,2829.73,0
20427060,14:49:27,14:49:27,5390,11,,,,2955.53,0
20427060,14:50:00,14:50:00,5391,12,,,,3081.46,0
20427060,14:51:15,14:51:15,5392,13,,,,3298.52,0
20427060,14:52:10,14:52:10,5393,14,,,,3506.4,0
20427060,14:53:25,14:53:25,5394,15,,,,3790.57,0
20427060,14:54:02,14:54:02,5395,16,,,,3945.64,0
20427060,14:54:32,14:54:32,5396,17,,,,4050.78,0
20427060,14:55:17,14:55:17,5397,18,,,,4223.81,0
20427060,14:56:00,14:56:00,6542,19,,,,4405.18,
20427060,14:57:03,14:57:03,2298,20,,,,4611.76,0
20427060,14:58:18,14:58:18,2299,21,,,,4802.85,0
20427060,14:59:06,14:59:06,2300,22,,,,4945.22,0
20427060,14:59:58,14:59:58,4425,23,,,,5118.14,0
20427060,15:00:36,15:00:36,4426,24,,,,5236.16,0
20427060,15:02:09,15:02:09,4427,25,,,,5495.02,0
20427060,15:03:01,15:03:01,4428,26,,,,5657.4,0
20427060,15:04:34,15:04:34,4429,27,,,,5916.91,0
20427060,15:06:15,15:06:15,1153,28,,,,6225.23,0
20427060,15:08:00,15:08:00,9869,29,,,,6526.41,
20427060,15:09:40,15:09:40,1154,30,,,,6912.46,0
20427060,15:10:47,15:10:47,1155,31,,,,7178.05,0
20427060,15:11:27,15:11:27,1156,32,,,,7307.46,0
20427060,15:12:08,15:12:08,1157,33,,,,7456.63,0
20427060,15:13:21,15:13:21,1159,34,,,,7720.02,0
20427060,15:14:28,15:14:28,1160,35,,,,8007.95,0
20427060,15:17:26,15:17:26,3600,36,,,,8557.53,0
20427060,15:18:00,15:18:00,3601,37,,,,8679.97,
20427060,15:18:34,15:18:34,5398,38,,,,8847.23,0
20427060,15:19:18,15:19:18,5399,39,,,,9028.01,0
20427060,15:19:59,15:19:59,5400,40,,,,9222.05,0
20427060,15:20:36,15:20:36,5401,41,,,,9423.06,0
20427060,15:21:46,15:21:46,5402,42,,,,9738.2,0
20427060,15:22:28,15:22:28,5404,43,,,,9925.77,0
20427060,15:22:59,15:22:59,5405,44,,,,10069.59,0
20427060,15:23:36,15:23:36,5406,45,,,,10252.43,0
20427060,15:24:08,15:24:08,5407,46,,,,10428.07,0
20427060,15:24:54,15:24:54,5409,47,,,,10666.84,0
20427060,15:25:43,15:25:43,5410,48,,,,10918.26,0
20427060,15:26:22,15:26:22,5411,49,,,,11079.68,0
20427060,15:27:23,15:27:23,4474,50,,,,11370.75,0
20427060,15:28:04,15:28:04,4475,51,,,,11553.98,0
20427060,15:28:43,15:28:43,3597,52,,,,11765.96,0
20427060,15:29:44,15:29:44,3598,53,,,,12107.67,0
20427060,15:31:00,15:31:00,10016,54,,1,,12412.23,
20571070,14:45:00,14:45:00,9946,1,,,1,0,
20571070,14:47:00,14:47:00,10173,2,,,,526.98,0
20571070,14:48:56,14:48:56,10023,3,,,,1030.44,0
20571070,14:50:00,14:50:00,10024,4,,,,1265.23,
20571070,14:51:20,14:51:20,5421,5,,,,1706.09,0
20571070,14:51:56,14:51:56,5422,6,,,,1934.92,0
20571070,14:53:17,14:53:17,5423,7,,,,2280.29,0
20571070,14:53:55,14:53:55,5424,8,,,,2451.11,0
20571070,14:54:33,14:54:33,10746,9,,,,2609.27,0
20571070,14:55:27,14:55:27,2289,10,,,,2829.73,0
20571070,14:55:51,14:55:51,5390,11,,,,2955.53,0
20571070,14:56:17,14:56:17,5391,12,,,,3081.46,0
20571070,14:57:16,14:57:16,5392,13,,,,3298.52,0
20571070,14:57:59,14:57:59,5393,14,,,,3506.4,0
20571070,14:58:58,14:58:58,5394,15,,,,3790.57,0
20571070,14:59:27,14:59:27,5395,16,,,,3945.64,0
20571070,14:59:51,14:59:51,5396,17,,,,4050.78,0
20571070,15:00:26,15:00:26,5397,18,,,,4223.81,0
20571070,15:01:00,15:01:00,6542,19,,,,4405.18,
20571070,15:01:58,15:01:58,2298,20,,,,4611.76,0
20571070,15:03:06,15:03:06,2299,21,,,,4802.85,0
20571070,15:03:50,15:03:50,2300,22,,,,4945.22,0
20571070,15:04:38,15:04:38,4425,23,,,,5118.14,0
20571070,15:05:13,15:05:13,4426,24,,,,5236.16,0
20571070,15:06:38,15:06:38,4427,25,,,,5495.02,0
20571070,15:07:26,15:07:26,4428,26,,,,5657.4,0
20571070,15:08:51,15:08:51,4429,27,,,,5916.91,0
20571070,15:10:24,15:10:24,1153,28,,,,6225.23,0
20571070,15:12:00,15:12:00,9869,29,,,,6526.41,
20571070,15:13:40,15:13:40,1154,30,,,,6912.46,0
20571070,15:14:47,15:14:47,1155,31,,,,7178.05,0
20571070,15:15:27,15:15:27,1156,32,,,,7307.46,0
20571070,15:16:08,15:16:08,1157,33,,,,7456.63,0
20571070,15:17:21,15:17:21,1159,34,,,,7720.02,0
20571070,15:18:28,15:18:28,1160,35,,,,8007.95,0
20571070,15:21:26,15:21:26,3600,36,,,,8557.53,0
20571070,15:22:00,15:22:00,3601,37,,,,8679.97,
20571070,15:22:47,15:22:47,5398,38,,,,8847.23,0
20571070,15:23:48,15:23:48,5399,39,,,,9028.01,0
20571070,15:24:45,15:24:45,5400,40,,,,9222.05,0
20571070,15:25:36,15:25:36,5401,41,,,,9423.06,0
20571070,15:27:13,15:27:13,5402,42,,,,9738.2,0
20571070,15:28:11,15:28:11,5404,43,,,,9925.77,0
20571070,15:28:55,15:28:55,5405,44,,,,10069.59,0
20571070,15:29:45,15:29:45,5406,45,,,,10252.43,0
20571070,15:30:29,15:30:29,5407,46,,,,10428.07,0
20571070,15:31:33,15:31:33,5409,47,,,,10666.84,0
20571070,15:32:41,15:32:41,5410,48,,,,10918.26,0
20571070,15:33:35,15:33:35,5411,49,,,,11079.68,0
20571070,15:34:59,15:34:59,4474,50,,,,11370.75,0
20571070,15:35:57,15:35:57,4475,51,,,,11553.98,0
20571070,15:36:51,15:36:51,3597,52,,,,11765.96,0
20571070,15:38:15,15:38:15,3598,53,,,,12107.67,0
20571070,15:40:00,15:40:00,10016,54,,1,,12412.23,
20781090,23:51:00,23:51:00,9946,1,,,1,0,
20781090,23:51:48,23:51:48,10173,2,,,,526.98,0
20781090,23:52:34,23:52:34,10023,3,,,,1030.44,0
20781090,23:53:00,23:53:00,10024,4,,,,1265.23,
20781090,23:53:58,23:53:58,5421,5,,,,1706.09,0
20781090,23:54:24,23:54:24,5422,6,,,,1934.92,0
20781090,23:55:23,23:55:23,5423,7,,,,2280.29,0
20781090,23:55:50,23:55:50,5424,8,,,,2451.11,0
20781090,23:56:18,23:56:18,10746,9,,,,2609.27,0
20781090,23:56:58,23:56:58,2289,10,,,,2829.73,0
20781090,23:57:15,23:57:15,5390,11,,,,2955.53,0
20781090,23:57:34,23:57:34,5391,12,,,,3081.46,0
20781090,23:58:17,23:58:17,5392,13,,,,3298.52,0
20781090,23:58:48,23:58:48,5393,14,,,,3506.4,0
20781090,23:59:31,23:59:31,5394,15,,,,3790.57,0
20781090,23:59:52,23:59:52,5395,16,,,,3945.64,0
20781090,24:00:09,24:00:09,5396,17,,,,4050.78,0
20781090,24:00:35,24:00:35,5397,18,,,,4223.81,0
20781090,24:01:00,24:01:00,6542,19,,,,4405.18,
20781090,24:01:47,24:01:47,2298,20,,,,4611.76,0
20781090,24:02:43,24:02:43,2299,21,,,,4802.85,0
20781090,24:03:19,24:03:19,2300,22,,,,4945.22,0
20781090,24:03:59,24:03:59,4425,23,,,,5118.14,0
20781090,24:04:27,24:04:27,4426,24,,,,5236.16,0
20781090,24:05:36,24:05:36,4427,25,,,,5495.02,0
20781090,24:06:16,24:06:16,4428,26,,,,5657.4,0
20781090,24:07:26,24:07:26,4429,27,,,,5916.91,0
20781090,24:08:41,24:08:41,1153,28,,,,6225.23,0
20781090,24:10:00,24:10:00,9869,29,,,,6526.41,
20781090,24:11:10,24:11:10,1154,30,,,,6912.46,0
20781090,24:11:57,24:11:57,1155,31,,,,7178.05,0
20781090,24:12:25,24:12:25,1156,32,,,,7307.46,0
20781090,24:12:53,24:12:53,1157,33,,,,7456.63,0
20781090,24:13:45,24:13:45,1159,34,,,,7720.02,0
20781090,24:14:32,24:14:32,1160,35,,,,8007.95,0
20781090,24:16:36,24:16:36,3600,36,,,,8557.53,0
20781090,24:17:00,24:17:00,3601,37,,,,8679.97,
20781090,24:17:18,24:17:18,5398,38,,,,8847.23,0
20781090,24:17:42,24:17:42,5399,39,,,,9028.01,0
20781090,24:18:04,24:18:04,5400,40,,,,9222.05,0
20781090,24:18:24,24:18:24,5401,41,,,,9423.06,0
20781090,24:19:02,24:19:02,5402,42,,,,9738.2,0
20781090,24:19:24,24:19:24,5404,43,,,,9925.77,0
20781090,24:19:41,24:19:41,5405,44,,,,10069.59,0
20781090,24:20:01,24:20:01,5406,45,,,,10252.43,0
20781090,24:20:18,24:20:18,5407,46,,,,10428.07,0
20781090,24:20:43,24:20:43,5409,47,,,,10666.84,0
20781090,24:21:09,24:21:09,5410,48,,,,10918.26,0
20781090,24:21:30,24:21:30,5411,49,,,,11079.68,0
20781090,24:22:03,24:22:03,4474,50,,,,11370.75,0
20781090,24:22:25,24:22:25,4475,51,,,,11553.98,0
20781090,24:22:46,24:22:46,3597,52,,,,11765.96,0
20781090,24:23:19,24:23:19,3598,53,,,,12107.67,0
20781090,24:24:00,24:24:00,10016,54,,1,,12412.23,
21284090,09:39:00,09:39:00,9946,1,,,1,0,
21284090,09:41:48,09:41:48,10173,2,,,,526.98,0
21284090,09:44:31,09:44:31,10023,3,,,,1030.44,0
21284090,09:46:00,09:46:00,10024,4,,,,1265.23,
21284090,09:47:28,09:47:28,5421,5,,,,1706.09,0
21284090,09:48:06,09:48:06,5422,6,,,,1934.92,0
21284090,09:49:34,09:49:34,5423,7,,,,2280.29,0
21284090,09:50:16,09:50:16,5424,8,,,,2451.11,0
21284090,09:50:57,09:50:57,10746,9,,,,2609.27,0
21284090,09:51:57,09:51:57,2289,10,,,,2829.73,0
21284090,09:52:23,09:52:23,5390,11,,,,2955.53,0
21284090,09:52:51,09:52:51,5391,12,,,,3081.46,0
21284090,09:53:56,09:53:56,5392,13,,,,3298.52,0
21284090,09:54:43,09:54:43,5393,14,,,,3506.4,0
21284090,09:55:47,09:55:47,5394,15,,,,3790.57,0
21284090,09:56:18,09:56:18,5395,16,,,,3945.64,0
21284090,09:56:44,09:56:44,5396,17,,,,4050.78,0
21284090,09:57:23,09:57:23,5397,18,,,,4223.81,0
21284090,09:58:00,09:58:00,6542,19,,,,4405.18,
21284090,09:59:03,09:59:03,2298,20,,,,4611.76,0
21284090,10:00:18,10:00:18,2299,21,,,,4802.85,0
21284090,10:01:06,10:01:06,2300,22,,,,4945.22,0
21284090,10:01:58,10:01:58,4425,23,,,,5118.14,0
21284090,10:02:36,10:02:36,4426,24,,,,5236.16,0
21284090,10:04:09,10:04:09,4427,25,,,,5495.02,0
21284090,10:05:01,10:05:01,4428,26,,,,5657.4,0
21284090,10:06:34,10:06:34,4429,27,,,,5916.91,0
21284090,10:08:15,10:08:15,1153,28,,,,6225.23,0
21284090,10:10:00,10:10:00,9869,29,,,,6526.41,
21284090,10:11:40,10:11:40,1154,30,,,,6912.46,0
21284090,10:12:47,10:12:47,1155,31,,,,7178.05,0
21284090,10:13:27,10:13:27,1156,32,,,,7307.46,0
21284090,10:14:08,10:14:08,1157,33,,,,7456.63,0
21284090,10:15:21,10:15:21,1159,34,,,,7720.02,0
21284090,10:16:28,10:16:28,1160,35,,,,8007.95,0
21284090,10:19:26,10:19:26,3600,36,,,,8557.53,0
21284090,10:20:00,10:20:00,3601,37,,,,8679.97,
21284090,10:20:34,10:20:34,5398,38,,,,8847.23,0
21284090,10:21:18,10:21:18,5399,39,,,,9028.01,0
21284090,10:21:59,10:21:59,5400,40,,,,9222.05,0
21284090,10:22:36,10:22:36,5401,41,,,,9423.06,0
21284090,10:23:46,10:23:46,5402,42,,,,9738.2,0
21284090,10:24:28,10:24:28,5404,43,,,,9925.77,0
21284090,10:24:59,10:24:59,5405,44,,,,10069.59,0
21284090,10:25:36,10:25:36,5406,45,,,,10252.43,0
21284090,10:26:08,10:26:08,5407,46,,,,10428.07,0
21284090,10:26:54,10:26:54,5409,47,,,,10666.84,0
21284090,10:27:43,10:27:43,5410,48,,,,10918.26,0
21284090,10:28:22,10:28:22,5411,49,,,,11079.68,0
21284090,10:29:23,10:29:23,4474,50,,,,11370.75,0
21284090,10:30:04,10:30:04,4475,51,,,,11553.98,0
21284090,10:30:43,10:30:43,3597,52,,,,11765.96,0
21284090,10:31:44,10:31:44,3598,53,,,,12107.67,0
21284090,10:33:00,10:33:00,10016,54,,1,,12412.23,
21292070,19:30:00,19:30:00,9946,1,,,1,0,
21292070,19:32:00,19:32:00,10173,2,,,,526.98,0
21292070,19:33:56,19:33:56,10023,3,,,,1030.44,0
21292070,19:35:00,19:35:00,10024,4,,,,1265.23,
21292070,19:36:13,19:36:13,5421,5,,,,1706.09,0
21292070,19:36:45,19:36:45,5422,6,,,,1934.92,0
21292070,19:37:59,19:37:59,5423,7,,,,2280.29,0
21292070,19:38:33,19:38:33,5424,8,,,,2451.11,0
21292070,19:39:08,19:39:08,10746,9,,,,2609.27,0
21292070,19:39:57,19:39:57,2289,10,,,,2829.73,0
21292070,19:40:19,19:40:19,5390,11,,,,2955.53,0
21292070,19:40:43,19:40:43,5391,12,,,,3081.46,0
21292070,19:41:37,19:41:37,5392,13,,,,3298.52,0
21292070,19:42:15,19:42:15,5393,14,,,,3506.4,0
21292070,19:43:09,19:43:09,5394,15,,,,3790.57,0
21292070,19:43:35,19:43:35,5395,16,,,,3945.64,0
21292070,19:43:57,19:43:57,5396,17,,,,4050.78,0
21292070,19:44:29,19:44:29,5397,18,,,,4223.81,0
21292070,19:45:00,19:45:00,6542,19,,,,4405.18,
21292070,19:45:58,19:45:58,2298,20,,,,4611.76,0
21292070,19:47:06,19:47:06,2299,21,,,,4802.85,0
21292070,19:47:50,19:47:50,2300,22,,,,4945.22,0
21292070,19:48:38,19:48:38,4425,23,,,,5118.14,0
21292070,19:49:13,19:49:13,4426,24,,,,5236.16,0
21292070,19:50:38,19:50:38,4427,25,,,,5495.02,0
21292070,19:51:26,19:51:26,4428,26,,,,5657.4,0
21292070,19:52:51,19:52:51,4429,27,,,,5916.91,0
21292070,19:54:24,19:54:24,1153,28,,,,6225.23,0
21292070,19:56:00,19:56:00,9869,29,,,,6526.41,
21292070,19:57:40,19:57:40,1154,30,,,,6912.46,0
21292070,19:58:47,19:58:47,1155,31,,,,7178.05,0
21292070,19:59:27,19:59:27,1156,32,,,,7307.46,0
21292070,20:00:08,20:00:08,1157,33,,,,7456.63,0
21292070,20:01:21,20:01:21,1159,34,,,,7720.02,0
21292070,20:02:28,20:02:28,1160,35,,,,8007.95,0
21292070,20:05:26,20:05:26,3600,36,,,,8557.53,0
21292070,20:06:00,20:06:00,3601,37,,,,8679.97,
21292070,20:06:42,20:06:42,5398,38,,,,8847.23,0
21292070,20:07:36,20:07:36,5399,39,,,,9028.01,0
21292070,20:08:27,20:08:27,5400,40,,,,9222.05,0
21292070,20:09:12,20:09:12,5401,41,,,,9423.06,0
21292070,20:10:39,20:10:39,5402,42,,,,9738.2,0
21292070,20:11:30,20:11:30,5404,43,,,,9925.77,0
21292070,20:12:09,20:12:09,5405,44,,,,10069.59,0
21292070,20:12:54,20:12:54,5406,45,,,,10252.43,0
21292070,20:13:33,20:13:33,5407,46,,,,10428.07,0
21292070,20:14:30,20:14:30,5409,47,,,,10666.84,0
21292070,20:15:30,20:15:30,5410,48,,,,10918.26,0
21292070,20:16:18,20:16:18,5411,49,,,,11079.68,0
21292070,20:17:33,20:17:33,4474,50,,,,11370.75,0
21292070,20:18:24,20:18:24,4475,51,,,,11553.98,0
21292070,20:19:12,20:19:12,3597,52,,,,11765.96,0
21292070,20:20:27,20:20:27,3598,53,,,,12107.67,0
21292070,20:22:00,20:22:00,10016,54,,1,,12412.23,
21707010,07:57:00,07:57:00,9946,1,,,1,0,
21707010,07:58:36,07:58:36,10173,2,,,,526.98,0
21707010,08:00:09,08:00:09,10023,3,,,,1030.44,0
21707010,08:01:00,08:01:00,10024,4,,,,1265.23,
21707010,08:01:58,08:01:58,5421,5,,,,1706.09,0
21707010,08:02:24,08:02:24,5422,6,,,,1934.92,0
21707010,08:03:23,08:03:23,5423,7,,,,2280.29,0
21707010,08:03:50,08:03:50,5424,8,,,,2451.11,0
21707010,08:04:18,08:04:18,10746,9,,,,2609.27,0
21707010,08:04:58,08:04:58,2289,10,,,,2829.73,0
21707010,08:05:15,08:05:15,5390,11,,,,2955.53,0
21707010,08:05:34,08:05:34,5391,12,,,,3081.46,0
21707010,08:06:17,08:06:17,5392,13,,,,3298.52,0
21707010,08:06:48,08:06:48,5393,14,,,,3506.4,0
21707010,08:07:31,08:07:31,5394,15,,,,3790.57,0
21707010,08:07:52,08:07:52,5395,16,,,,3945.64,0
21707010,08:08:09,08:08:09,5396,17,,,,4050.78,0
21707010,08:08:35,08:08:35,5397,18,,,,4223.81,0
21707010,08:09:00,08:09:00,6542,19,,,,4405.18,
21707010,08:09:47,08:09:47,2298,20,,,,4611.76,0
21707010,08:10:43,08:10:43,2299,21,,,,4802.85,0
21707010,08:11:19,08:11:19,2300,22,,,,4945.22,0
21707010,08:11:59,08:11:59,4425,23,,,,5118.14,0
21707010,08:12:27,08:12:27,4426,24,,,,5236.16,0
21707010,08:13:36,08:13:36,4427,25,,,,5495.02,0
21707010,08:14:16,08:14:16,4428,26,,,,5657.4,0
21707010,08:15:26,08:15:26,4429,27,,,,5916.91,0
21707010,08:16:41,08:16:41,1153,28,,,,6225.23,0
21707010,08:18:00,08:18:00,9869,29,,,,6526.41,
21707010,08:19:20,08:19:20,1154,30,,,,6912.46,0
21707010,08:20:14,08:20:14,1155,31,,,,7178.05,0
21707010,08:20:46,08:20:46,1156,32,,,,7307.46,0
21707010,08:21:18,08:21:18,1157,33,,,,7456.63,0
21707010,08:22:17,08:22:17,1159,34,,,,7720.02,0
21707010,08:23:11,08:23:11,1160,35,,,,8007.95,0
21707010,08:25:33,08:25:33,3600,36,,,,8557.53,0
21707010,08:26:00,08:26:00,3601,37,,,,8679.97,
21707010,08:26:36,08:26:36,5398,38,,,,8847.23,0
21707010,08:27:24,08:27:24,5399,39,,,,9028.01,0
21707010,08:28:08,08:28:08,5400,40,,,,9222.05,0
21707010,08:28:48,08:28:48,5401,41,,,,9423.06,0
21707010,08:30:04,08:30:04,5402,42,,,,9738.2,0
21707010,08:30:48,08:30:48,5404,43,,,,9925.77,0
21707010,08:31:22,08:31:22,5405,44,,,,10069.59,0
21707010,08:32:02,08:32:02,5406,45,,,,10252.43,0
21707010,08:32:36,08:32:36,5407,46,,,,10428.07,0
21707010,08:33:26,08:33:26,5409,47,,,,10666.84,0
21707010,08:34:18,08:34:18,5410,48,,,,10918.26,0
21707010,08:35:00,08:35:00,5411,49,,,,11079.68,0
21707010,08:36:06,08:36:06,4474,50,,,,11370.75,0
21707010,08:36:51,08:36:51,4475,51,,,,11553.98,0
21707010,08:37:33,08:37:33,3597,52,,,,11765.96,0
21707010,08:38:38,08:38:38,3598,53,,,,12107.67,0
21707010,08:40:00,08:40:00,10016,54,,1,,12412.23,
21707080,07:57:00,07:57:00,9946,1,,,1,0,
21707080,07:58:36,07:58:36,10173,2,,,,526.98,0
21707080,08:00:09,08:00:09,10023,3,,,,1030.44,0
21707080,08:01:00,08:01:00,10024,4,,,,1265.23,
21707080,08:01:58,08:01:58,5421,5,,,,1706.09,0
21707080,08:02:24,08:02:24,5422,6,,,,1934.92,0
21707080,08:03:23,08:03:23,5423,7,,,,2280.29,0
21707080,08:03:50,08:03:50,5424,8,,,,2451.11,0
21707080,08:04:18,08:04:18,10746,9,,,,2609.27,0
21707080,08:04:58,08:04:58,2289,10,,,,2829.73,0
21707080,08:05:15,08:05:15,5390,11,,,,2955.53,0
21707080,08:05:34,08:05:34,5391,12,,,,3081.46,0
21707080,08:06:17,08:06:17,5392,13,,,,3298.52,0
21707080,08:06:48,08:06:48,5393,14,,,,3506.4,0
21707080,08:07:31,08:07:31,5394,15,,,,3790.57,0
21707080,08:07:52,08:07:52,5395,16,,,,3945.64,0
21707080,08:08:09,08:08:09,5396,17,,,,4050.78,0
21707080,08:08:35,08:08:35,5397,18,,,,4223.81,0
21707080,08:09:00,08:09:00,6542,19,,,,4405.18,
21707080,08:09:47,08:09:47,2298,20,,,,4611.76,0
21707080,08:10:43,08:10:43,2299,21,,,,4802.85,0
21707080,08:11:19,08:11:19,2300,22,,,,4945.22,0
21707080,08:11:59,08:11:59,4425,23,,,,5118.14,0
21707080,08:12:27,08:12:27,4426,24,,,,5236.16,0
21707080,08:13:36,08:13:36,4427,25,,,,5495.02,0
21707080,08:14:16,08:14:16,4428,26,,,,5657.4,0
21707080,08:15:26,08:15:26,4429,27,,,,5916.91,0
21707080,08:16:41,08:16:41,1153,28,,,,6225.23,0
21707080,08:18:00,08:18:00,9869,29,,,,6526.41,
21707080,08:19:20,08:19:20,1154,30,,,,6912.46,0
21707080,08:20:14,08:20:14,1155,31,,,,7178.05,0
21707080,08:20:46,08:20:46,1156,32,,,,7307.46,0
21707080,08:21:18,08:21:18,1157,33,,,,7456.63,0
21707080,08:22:17,08:22:17,1159,34,,,,7720.02,0
21707080,08:23:11,08:23:11,1160,35,,,,8007.95,0
21707080,08:25:33,08:25:33,3600,36,,,,8557.53,0
21707080,08:26:00,08:26:00,3601,37,,,,8679.97,
21707080,08:26:36,08:26:36,5398,38,,,,8847.23,0
21707080,08:27:24,08:27:24,5399,39,,,,9028.01,0
21707080,08:28:08,08:28:08,5400,40,,,,9222.05,0
21707080,08:28:48,08:28:48,5401,41,,,,9423.06,0
21707080,08:30:04,08:30:04,5402,42,,,,9738.2,0
21707080,08:30:48,08:30:48,5404,43,,,,9925.77,0
21707080,08:31:22,08:31:22,5405,44,,,,10069.59,0
21707080,08:32:02,08:32:02,5406,45,,,,10252.43,0
21707080,08:32:36,08:32:36,5407,46,,,,10428.07,0
21707080,08:33:26,08:33:26,5409,47,,,,10666.84,0
21707080,08:34:18,08:34:18,5410,48,,,,10918.26,0
21707080,08:35:00,08:35:00,5411,49,,,,11079.68,0
21707080,08:36:06,08:36:06,4474,50,,,,11370.75,0
21707080,08:36:51,08:36:51,4475,51,,,,11553.98,0
21707080,08:37:33,08:37:33,3597,52,,,,11765.96,0
21707080,08:38:38,08:38:38,3598,53,,,,12107.67,0
21707080,08:40:00,08:40:00,10016,54,,1,,12412.23,
21815010,15:27:00,15:27:00,9946,1,,,1,0,
21815010,15:29:00,15:29:00,10173,2,,,,526.98,0
21815010,15:30:56,15:30:56,10023,3,,,,1030.44,0
21815010,15:32:00,15:32:00,10024,4,,,,1265.23,
21815010,15:33:20,15:33:20,5421,5,,,,1706.09,0
21815010,15:33:56,15:33:56,5422,6,,,,1934.92,0
21815010,15:35:17,15:35:17,5423,7,,,,2280.29,0
21815010,15:35:55,15:35:55,5424,8,,,,2451.11,0
21815010,15:36:33,15:36:33,10746,9,,,,2609.27,0
21815010,15:37:27,15:37:27,2289,10,,,,2829.73,0
21815010,15:37:51,15:37:51,5390,11,,,,2955.53,0
21815010,15:38:17,15:38:17,5391,12,,,,3081.46,0
21815010,15:39:16,15:39:16,5392,13,,,,3298.52,0
21815010,15:39:59,15:39:59,5393,14,,,,3506.4,0
21815010,15:40:58,15:40:58,5394,15,,,,3790.57,0
21815010,15:41:27,15:41:27,5395,16,,,,3945.64,0
21815010,15:41:51,15:41:51,5396,17,,,,4050.78,0
21815010,15:42:26,15:42:26,5397,18,,,,4223.81,0
21815010,15:43:00,15:43:00,6542,19,,,,4405.18,
21815010,15:43:58,15:43:58,2298,20,,,,4611.76,0
21815010,15:45:06,15:45:06,2299,21,,,,4802.85,0
21815010,15:45:50,15:45:50,2300,22,,,,4945.22,0
21815010,15:46:38,15:46:38,4425,23,,,,5118.14,0
21815010,15:47:13,15:47:13,4426,24,,,,5236.16,0
21815010,15:48:38,15:48:38,4427,25,,,,5495.02,0
21815010,15:49:26,15:49:26,4428,26,,,,5657.4,0
21815010,15:50:51,15:50:51,4429,27,,,,5916.91,0
21815010,15:52:24,15:52:24,1153,28,,,,6225.23,0
21815010,15:54:00,15:54:00,9869,29,,,,6526.41,
21815010,15:55:40,15:55:40,1154,30,,,,6912.46,0
21815010,15:56:47,15:56:47,1155,31,,,,7178.05,0
21815010,15:57:27,15:57:27,1156,32,,,,7307.46,0
21815010,15:58:08,15:58:08,1157,33,,,,7456.63,0
21815010,15:59:21,15:59:21,1159,34,,,,7720.02,0
21815010,16:00:28,16:00:28,1160,35,,,,8007.95,0
21815010,16:03:26,16:03:26,3600,36,,,,8557.53,0
21815010,16:04:00,16:04:00,3601,37,,,,8679.97,
21815010,16:04:47,16:04:47,5398,38,,,,8847.23,0
21815010,16:05:48,16:05:48,5399,39,,,,9028.01,0
21815010,16:06:45,16:06:45,5400,40,,,,9222.05,0
21815010,16:07:36,16:07:36,5401,41,,,,9423.06,0
21815010,16:09:13,16:09:13,5402,42,,,,9738.2,0
21815010,16:10:11,16:10:11,5404,43,,,,9925.77,0
21815010,16:10:55,16:10:55,5405,44,,,,10069.59,0
21815010,16:11:45,16:11:45,5406,45,,,,10252.43,0
21815010,16:12:29,16:12:29,5407,46,,,,10428.07,0
21815010,16:13:33,16:13:33,5409,47,,,,10666.84,0
21815010,16:14:41,16:14:41,5410,48,,,,10918.26,0
21815010,16:15:35,16:15:35,5411,49,,,,11079.68,0
21815010,16:16:59,16:16:59,4474,50,,,,11370.75,0
21815010,16:17:57,16:17:57,4475,51,,,,11553.98,0
21815010,16:18:51,16:18:51,3597,52,,,,11765.96,0
21815010,16:20:15,16:20:15,3598,53,,,,12107.67,0
21815010,16:22:00,16:22:00,10016,54,,1,,12412.23,
21815080,15:27:00,15:27:00,9946,1,,,1,0,
21815080,15:29:00,15:29:00,10173,2,,,,526.98,0
21815080,15:30:56,15:30:56,10023,3,,,,1030.44,0
21815080,15:32:00,15:32:00,10024,4,,,,1265.23,
21815080,15:33:20,15:33:20,5421,5,,,,1706.09,0
21815080,15:33:56,15:33:56,5422,6,,,,1934.92,0
21815080,15:35:17,15:35:17,5423,7,,,,2280.29,0
21815080,15:35:55,15:35:55,5424,8,,,,2451.11,0
21815080,15:36:33,15:36:33,10746,9,,,,2609.27,0
21815080,15:37:27,15:37:27,2289,10,,,,2829.73,0
21815080,15:37:51,15:37:51,5390,11,,,,2955.53,0
21815080,15:38:17,15:38:17,5391,12,,,,3081.46,0
21815080,15:39:16,15:39:16,5392,13,,,,3298.52,0
21815080,15:39:59,15:39:59,5393,14,,,,3506.4,0
21815080,15:40:58,15:40:58,5394,15,,,,3790.57,0
21815080,15:41:27,15:41:27,5395,16,,,,3945.64,0
21815080,15:41:51,15:41:51,5396,17,,,,4050.78,0
21815080,15:42:26,15:42:26,5397,18,,,,4223.81,0
21815080,15:43:00,15:43:00,6542,19,,,,4405.18,
21815080,15:43:58,15:43:58,2298,20,,,,4611.76,0
21815080,15:45:06,15:45:06,2299,21,,,,4802.85,0
21815080,15:45:50,15:45:50,2300,22,,,,4945.22,0
21815080,15:46:38,15:46:38,4425,23,,,,5118.14,0
21815080,15:47:13,15:47:13,4426,24,,,,5236.16,0
21815080,15:48:38,15:48:38,4427,25,,,,5495.02,0
21815080,15:49:26,15:49:26,4428,26,,,,5657.4,0
21815080,15:50:51,15:50:51,4429,27,,,,5916.91,0
21815080,15:52:24,15:52:24,1153,28,,,,6225.23,0
21815080,15:54:00,15:54:00,9869,29,,,,6526.41,
21815080,15:55:40,15:55:40,1154,30,,,,6912.46,0
21815080,15:56:47,15:56:47,1155,31,,,,7178.05,0
21815080,15:57:27,15:57:27,1156,32,,,,7307.46,0
21815080,15:58:08,15:58:08,1157,33,,,,7456.63,0
21815080,15:59:21,15:59:21,1159,34,,,,7720.02,0
21815080,16:00:28,16:00:28,1160,35,,,,8007.95,0
21815080,16:03:26,16:03:26,3600,36,,,,8557.53,0
21815080,16:04:00,16:04:00,3601,37,,,,8679.97,
21815080,16:04:47,16:04:47,5398,38,,,,8847.23,0
21815080,16:05:48,16:05:48,5399,39,,,,9028.01,0
21815080,16:06:45,16:06:45,5400,40,,,,9222.05,0
21815080,16:07:36,16:07:36,5401,41,,,,9423.06,0
21815080,16:09:13,16:09:13,5402,42,,,,9738.2,0
21815080,16:10:11,16:10:11,5404,43,,,,9925.77,0
21815080,16:10:55,16:10:55,5405,44,,,,10069.59,0
21815080,16:11:45,16:11:45,5406,45,,,,10252.43,0
21815080,16:12:29,16:12:29,5407,46,,,,10428.07,0
21815080,16:13:33,16:13:33,5409,47,,,,10666.84,0
21815080,16:14:41,16:14:41,5410,48,,,,10918.26,0
21815080,16:15:35,16:15:35,5411,49,,,,11079.68,0
21815080,16:16:59,16:16:59,4474,50,,,,11370.75,0
21815080,16:17:57,16:17:57,4475,51,,,,11553.98,0
21815080,16:18:51,16:18:51,3597,52,,,,11765.96,0
21815080,16:20:15,16:20:15,3598,53,,,,12107.67,0
21815080,16:22:00,16:22:00,10016,54,,1,,12412.23,
2201090,06:36:00,06:36:00,9946,1,,,1,0,
2201090,06:37:12,06:37:12,10173,2,,,,526.98,0
2201090,06:38:22,06:38:22,10023,3,,,,1030.44,0
2201090,06:39:00,06:39:00,10024,4,,,,1265.23,
2201090,06:40:28,06:40:28,5421,5,,,,1706.09,0
2201090,06:41:06,06:41:06,5422,6,,,,1934.92,0
2201090,06:42:34,06:42:34,5423,7,,,,2280.29,0
2201090,06:43:16,06:43:16,5424,8,,,,2451.11,0
2201090,06:43:57,06:43:57,10746,9,,,,2609.27,0
2201090,06:44:57,06:44:57,2289,10,,,,2829.73,0
2201090,06:45:23,06:45:23,5390,11,,,,2955.53,0
2201090,06:45:51,06:45:51,5391,12,,,,3081.46,0
2201090,06:46:56,06:46:56,5392,13,,,,3298.52,0
2201090,06:47:43,06:47:43,5393,14,,,,3506.4,0
2201090,06:48:47,06:48:47,5394,15,,,,3790.57,0
2201090,06:49:18,06:49:18,5395,16,,,,3945.64,0
2201090,06:49:44,06:49:44,5396,17,,,,4050.78,0
2201090,06:50:23,06:50:23,5397,18,,,,4223.81,0
2201090,06:51:00,06:51:00,6542,19,,,,4405.18,
2201090,06:51:52,06:51:52,2298,20,,,,4611.76,0
2201090,06:52:55,06:52:55,2299,21,,,,4802.85,0
2201090,06:53:35,06:53:35,2300,22,,,,4945.22,0
2201090,06:54:18,06:54:18,4425,23,,,,5118.14,0
2201090,06:54:50,06:54:50,4426,24,,,,5236.16,0
2201090,06:56:07,06:56:07,4427,25,,,,5495.02,0
2201090,06:56:51,06:56:51,4428,26,,,,5657.4,0
2201090,06:58:09,06:58:09,4429,27,,,,5916.91,0
2201090,06:59:32,06:59:32,1153,28,,,,6225.23,0
2201090,07:01:00,07:01:00,9869,29,,,,6526.41,
2201090,07:02:10,07:02:10,1154,30,,,,6912.46,0
2201090,07:02:57,07:02:57,1155,31,,,,7178.05,0
2201090,07:03:25,07:03:25,1156,32,,,,7307.46,0
2201090,07:03:53,07:03:53,1157,33,,,,7456.63,0
2201090,07:04:45,07:04:45,1159,34,,,,7720.02,0
2201090,07:05:32,07:05:32,1160,35,,,,8007.95,0
2201090,07:07:36,07:07:36,3600,36,,,,8557.53,0
2201090,07:08:00,07:08:00,3601,37,,,,8679.97,
2201090,07:08:28,07:08:28,5398,38,,,,8847.23,0
2201090,07:09:06,07:09:06,5399,39,,,,9028.01,0
2201090,07:09:41,07:09:41,5400,40,,,,9222.05,0
2201090,07:10:12,07:10:12,5401,41,,,,9423.06,0
2201090,07:11:11,07:11:11,5402,42,,,,9738.2,0
2201090,07:11:46,07:11:46,5404,43,,,,9925.77,0
2201090,07:12:13,07:12:13,5405,44,,,,10069.59,0
2201090,07:12:44,07:12:44,5406,45,,,,10252.43,0
2201090,07:13:11,07:13:11,5407,46,,,,10428.07,0
2201090,07:13:50,07:13:50,5409,47,,,,10666.84,0
2201090,07:14:31,07:14:31,5410,48,,,,10918.26,0
2201090,07:15:04,07:15:04,5411,49,,,,11079.68,0
2201090,07:15:56,07:15:56,4474,50,,,,11370.75,0
2201090,07:16:31,07:16:31,4475,51,,,,11553.98,0
2201090,07:17:04,07:17:04,3597,52,,,,11765.96,0
2201090,07:17:56,07:17:56,3598,53,,,,12107.67,0
2201090,07:19:00,07:19:00,10016,54,,1,,12412.23,
22076090,14:36:00,14:36:00,9946,1,,,1,0,
22076090,14:38:24,14:38:24,10173,2,,,,526.98,0
22076090,14:40:44,14:40:44,10023,3,,,,1030.44,0
22076090,14:42:00,14:42:00,10024,4,,,,1265.23,
22076090,14:43:42,14:43:42,5421,5,,,,1706.09,0
22076090,14:44:28,14:44:28,5422,6,,,,1934.92,0
22076090,14:46:10,14:46:10,5423,7,,,,2280.29,0
22076090,14:46:59,14:46:59,5424,8,,,,2451.11,0
22076090,14:47:47,14:47:47,10746,9,,,,2609.27,0
22076090,14:48:56,14:48:56,2289,10,,,,2829.73,0
22076090,14:49:27,14:49:27,5390,11,,,,2955.53,0
22076090,14:50:00,14:50:00,5391,12,,,,3081.46,0
22076090,14:51:15,14:51:15,5392,13,,,,3298.52,0
22076090,14:52:10,14:52:10,5393,14,,,,3506.4,0
22076090,14:53:25,14:53:25,5394,15,,,,3790.57,0
22076090,14:54:02,14:54:02,5395,16,,,,3945.64,0
22076090,14:54:32,14:54:32,5396,17,,,,4050.78,0
22076090,14:55:17,14:55:17,5397,18,,,,4223.81,0
22076090,14:56:00,14:56:00,6542,19,,,,4405.18,
22076090,14:57:03,14:57:03,2298,20,,,,4611.76,0
22076090,14:58:18,14:58:18,2299,21,,,,4802.85,0
22076090,14:59:06,14:59:06,2300,22,,,,4945.22,0
22076090,14:59:58,14:59:58,4425,23,,,,5118.14,0
22076090,15:00:36,15:00:36,4426,24,,,,5236.16,0
22076090,15:02:09,15:02:09,4427,25,,,,5495.02,0
22076090,15:03:01,15:03:01,4428,26,,,,5657.4,0
22076090,15:04:34,15:04:34,4429,27,,,,5916.91,0
22076090,15:06:15,15:06:15,1153,28,,,,6225.23,0
22076090,15:08:00,15:08:00,9869,29,,,,6526.41,
22076090,15:09:40,15:09:40,1154,30,,,,6912.46,0
22076090,15:10:47,15:10:47,1155,31,,,,7178.05,0
22076090,15:11:27,15:11:27,1156,32,,,,7307.46,0
22076090,15:12:08,15:12:08,1157,33,,,,7456.63,0
22076090,15:13:21,15:13:21,1159,34,,,,7720.02,0
22076090,15:14:28,15:14:28,1160,35,,,,8007.95,0
22076090,15:17:26,15:17:26,3600,36,,,,8557.53,0
22076090,15:18:00,15:18:00,3601,37,,,,8679.97,
22076090,15:18:34,15:18:34,5398,38,,,,8847.23,0
22076090,15:19:18,15:19:18,5399,39,,,,9028.01,0
22076090,15:19:59,15:19:59,5400,40,,,,9222.05,0
22076090,15:20:36,15:20:36,5401,41,,,,9423.06,0
22076090,15:21:46,15:21:46,5402,42,,,,9738.2,0
22076090,15:22:28,15:22:28,5404,43,,,,9925.77,0
22076090,15:22:59,15:22:59,5405,44,,,,10069.59,0
22076090,15:23:36,15:23:36,5406,45,,,,10252.43,0
22076090,15:24:08,15:24:08,5407,46,,,,10428.07,0
22076090,15:24:54,15:24:54,5409,47,,,,10666.84,0
22076090,15:25:43,15:25:43,5410,48,,,,10918.26,0
22076090,15:26:22,15:26:22,5411,49,,,,11079.68,0
22076090,15:27:23,15:27:23,4474,50,,,,11370.75,0
22076090,15:28:04,15:28:04,4475,51,,,,11553.98,0
22076090,15:28:43,15:28:43,3597,52,,,,11765.96,0
22076090,15:29:44,15:29:44,3598,53,,,,12107.67,0
22076090,15:31:00,15:31:00,10016,54,,1,,12412.23,
22266010,06:55:00,06:55:00,9946,1,,,1,0,
22266010,06:56:36,06:56:36,10173,2,,,,526.98,0
22266010,06:58:09,06:58:09,10023,3,,,,1030.44,0
22266010,06:59:00,06:59:00,10024,4,,,,1265.23,
22266010,06:59:58,06:59:58,5421,5,,,,1706.09,0
22266010,07:00:24,07:00:24,5422,6,,,,1934.92,0
22266010,07:01:23,07:01:23,5423,7,,,,2280.29,0
22266010,07:01:50,07:01:50,5424,8,,,,2451.11,0
22266010,07:02:18,07:02:18,10746,9,,,,2609.27,0
22266010,07:02:58,07:02:58,2289,10,,,,2829.73,0
22266010,07:03:15,07:03:15,5390,11,,,,2955.53,0
22266010,07:03:34,07:03:34,5391,12,,,,3081.46,0
22266010,07:04:17,07:04:17,5392,13,,,,3298.52,0
22266010,07:04:48,07:04:48,5393,14,,,,3506.4,0
22266010,07:05:31,07:05:31,5394,15,,,,3790.57,0
22266010,07:05:52,07:05:52,5395,16,,,,3945.64,0
22266010,07:06:09,07:06:09,5396,17,,,,4050.78,0
22266010,07:06:35,07:06:35,5397,18,,,,4223.81,0
22266010,07:07:00,07:07:00,6542,19,,,,4405.18,
22266010,07:07:47,07:07:47,2298,20,,,,4611.76,0
22266010,07:08:43,07:08:43,2299,21,,,,4802.85,0
22266010,07:09:19,07:09:19,2300,22,,,,4945.22,0
22266010,07:09:59,07:09:59,4425,23,,,,5118.14,0
22266010,07:10:27,07:10:27,4426,24,,,,5236.16,0
22266010,07:11:36,07:11:36,4427,25,,,,5495.02,0
22266010,07:12:16,07:12:16,4428,26,,,,5657.4,0
22266010,07:13:26,07:13:26,4429,27,,,,5916.91,0
22266010,07:14:41,07:14:41,1153,28,,,,6225.23,0
22266010,07:16:00,07:16:00,9869,29,,,,6526.41,
22266010,07:17:20,07:17:20,1154,30,,,,6912.46,0
22266010,07:18:14,07:18:14,1155,31,,,,7178.05,0
22266010,07:18:46,07:18:46,1156,32,,,,7307.46,0
22266010,07:19:18,07:19:18,1157,33,,,,7456.63,0
22266010,07:20:17,07:20:17,1159,34,,,,7720.02,0
22266010,07:21:11,07:21:11,1160,35,,,,8007.95,0
22266010,07:23:33,07:23:33,3600,36,,,,8557.53,0
22266010,07:24:00,07:24:00,3601,37,,,,8679.97,
22266010,07:24:36,07:24:36,5398,38,,,,8847.23,0
22266010,07:25:24,07:25:24,5399,39,,,,9028.01,0
22266010,07:26:08,07:26:08,5400,40,,,,9222.05,0
22266010,07:26:48,07:26:48,5401,41,,,,9423.06,0
22266010,07:28:04,07:28:04,5402,42,,,,9738.2,0
22266010,07:28:48,07:28:48,5404,43,,,,9925.77,0
22266010,07:29:22,07:29:22,5405,44,,,,10069.59,0
22266010,07:30:02,07:30:02,5406,45,,,,10252.43,0
22266010,07:30:36,07:30:36,5407,46,,,,10428.07,0
22266010,07:31:26,07:31:26,5409,47,,,,10666.84,0
22266010,07:32:18,07:32:18,5410,48,,,,10918.26,0
22266010,07:33:00,07:33:00,5411,49,,,,11079.68,0
22266010,07:34:06,07:34:06,4474,50,,,,11370.75,0
22266010,07:34:51,07:34:51,4475,51,,,,11553.98,0
22266010,07:35:33,07:35:33,3597,52,,,,11765.96,0
22266010,07:36:38,07:36:38,3598,53,,,,12107.67,0
22266010,07:38:00,07:38:00,10016,54,,1,,12412.23,
22266080,06:55:00,06:55:00,9946,1,,,1,0,
22266080,06:56:36,06:56:36,10173,2,,,,526.98,0
22266080,06:58:09,06:58:09,10023,3,,,,1030.44,0
22266080,06:59:00,06:59:00,10024,4,,,,1265.23,
22266080,06:59:58,06:59:58,5421,5,,,,1706.09,0
22266080,07:00:24,07:00:24,5422,6,,,,1934.92,0
22266080,07:01:23,07:01:23,5423,7,,,,2280.29,0
22266080,07:01:50,07:01:50,5424,8,,,,2451.11,0
22266080,07:02:18,07:02:18,10746,9,,,,2609.27,0
22266080,07:02:58,07:02:58,2289,10,,,,2829.73,0
22266080,07:03:15,07:03:15,5390,11,,,,2955.53,0
22266080,07:03:34,07:03:34,5391,12,,,,3081.46,0
22266080,07:04:17,07:04:17,5392,13,,,,3298.52,0
22266080,07:04:48,07:04:48,5393,14,,,,3506.4,0
22266080,07:05:31,07:05:31,5394,15,,,,3790.57,0
22266080,07:05:52,07:05:52,5395,16,,,,3945.64,0
22266080,07:06:09,07:06:09,5396,17,,,,4050.78,0
22266080,07:06:35,07:06:35,5397,18,,,,4223.81,0
22266080,07:07:00,07:07:00,6542,19,,,,4405.18,
22266080,07:07:47,07:07:47,2298,20,,,,4611.76,0
22266080,07:08:43,07:08:43,2299,21,,,,4802.85,0
22266080,07:09:19,07:09:19,2300,22,,,,4945.22,0
22266080,07:09:59,07:09:59,4425,23,,,,5118.14,0
22266080,07:10:27,07:10:27,4426,24,,,,5236.16,0
22266080,07:11:36,07:11:36,4427,25,,,,5495.02,0
22266080,07:12:16,07:12:16,4428,26,,,,5657.4,0
22266080,07:13:26,07:13:26,4429,27,,,,5916.91,0
22266080,07:14:41,07:14:41,1153,28,,,,6225.23,0
22266080,07:16:00,07:16:00,9869,29,,,,6526.41,
22266080,07:17:20,07:17:20,1154,30,,,,6912.46,0
22266080,07:18:14,07:18:14,1155,31,,,,7178.05,0
22266080,07:18:46,07:18:46,1156,32,,,,7307.46,0
22266080,07:19:18,07:19:18,1157,33,,,,7456.63,0
22266080,07:20:17,07:20:17,1159,34,,,,7720.02,0
22266080,07:21:11,07:21:11,1160,35,,,,8007.95,0
22266080,07:23:33,07:23:33,3600,36,,,,8557.53,0
22266080,07:24:00,07:24:00,3601,37,,,,8679.97,
22266080,07:24:36,07:24:36,5398,38,,,,8847.23,0
22266080,07:25:24,07:25:24,5399,39,,,,9028.01,0
22266080,07:26:08,07:26:08,5400,40,,,,9222.05,0
22266080,07:26:48,07:26:48,5401,41,,,,9423.06,0
22266080,07:28:04,07:28:04,5402,42,,,,9738.2,0
22266080,07:28:48,07:28:48,5404,43,,,,9925.77,0
22266080,07:29:22,07:29:22,5405,44,,,,10069.59,0
22266080,07:30:02,07:30:02,5406,45,,,,10252.43,0
22266080,07:30:36,07:30:36,5407,46,,,,10428.07,0
22266080,07:31:26,07:31:26,5409,47,,,,10666.84,0
22266080,07:32:18,07:32:18,5410,48,,,,10918.26,0
22266080,07:33:00,07:33:00,5411,49,,,,11079.68,0
22266080,07:34:06,07:34:06,4474,50,,,,11370.75,0
22266080,07:34:51,07:34:51,4475,51,,,,11553.98,0
22266080,07:35:33,07:35:33,3597,52,,,,11765.96,0
22266080,07:36:38,07:36:38,3598,53,,,,12107.67,0
22266080,07:38:00,07:38:00,10016,54,,1,,12412.23,
22284090,15:06:00,15:06:00,9946,1,,,1,0,
22284090,15:08:24,15:08:24,10173,2,,,,526.98,0
22284090,15:10:44,15:10:44,10023,3,,,,1030.44,0
22284090,15:12:00,15:12:00,10024,4,,,,1265.23,
22284090,15:13:42,15:13:42,5421,5,,,,1706.09,0
22284090,15:14:28,15:14:28,5422,6,,,,1934.92,0
22284090,15:16:10,15:16:10,5423,7,,,,2280.29,0
22284090,15:16:59,15:16:59,5424,8,,,,2451.11,0
22284090,15:17:47,15:17:47,10746,9,,,,2609.27,0
22284090,15:18:56,15:18:56,2289,10,,,,2829.73,0
22284090,15:19:27,15:19:27,5390,11,,,,2955.53,0
22284090,15:20:00,15:20:00,5391,12,,,,3081.46,0
22284090,15:21:15,15:21:15,5392,13,,,,3298.52,0
22284090,15:22:10,15:22:10,5393,14,,,,3506.4,0
22284090,15:23:25,15:23:25,5394,15,,,,3790.57,0
22284090,15:24:02,15:24:02,5395,16,,,,3945.64,0
22284090,15:24:32,15:24:32,5396,17,,,,4050.78,0
22284090,15:25:17,15:25:17,5397,18,,,,4223.81,0
22284090,15:26:00,15:26:00,6542,19,,,,4405.18,
22284090,15:27:03,15:27:03,2298,20,,,,4611.76,0
22284090,15:28:18,15:28:18,2299,21,,,,4802.85,0
22284090,15:29:06,15:29:06,2300,22,,,,4945.22,0
22284090,15:29:58,15:29:58,4425,23,,,,5118.14,0
22284090,15:30:36,15:30:36,4426,24,,,,5236.16,0
22284090,15:32:09,15:32:09,4427,25,,,,5495.02,0
22284090,15:33:01,15:33:01,4428,26,,,,5657.4,0
22284090,15:34:34,15:34:34,4429,27,,,,5916.91,0
22284090,15:36:15,15:36:15,1153,28,,,,6225.23,0
22284090,15:38:00,15:38:00,9869,29,,,,6526.41,
22284090,15:39:40,15:39:40,1154,30,,,,6912.46,0
22284090,15:40:47,15:40:47,1155,31,,,,7178.05,0
22284090,15:41:27,15:41:27,1156,32,,,,7307.46,0
22284090,15:42:08,15:42:08,1157,33,,,,7456.63,0
22284090,15:43:21,15:43:21,1159,34,,,,7720.02,0
22284090,15:44:28,15:44:28,1160,35,,,,8007.95,0
22284090,15:47:26,15:47:26,3600,36,,,,8557.53,0
22284090,15:48:00,15:48:00,3601,37,,,,8679.97,
22284090,15:48:34,15:48:34,5398,38,,,,8847.23,0
22284090,15:49:18,15:49:18,5399,39,,,,9028.01,0
22284090,15:49:59,15:49:59,5400,40,,,,9222.05,0
22284090,15:50:36,15:50:36,5401,41,,,,9423.06,0
22284090,15:51:46,15:51:46,5402,42,,,,9738.2,0
22284090,15:52:28,15:52:28,5404,43,,,,9925.77,0
22284090,15:52:59,15:52:59,5405,44,,,,10069.59,0
22284090,15:53:36,15:53:36,5406,45,,,,10252.43,0
22284090,15:54:08,15:54:08,5407,46,,,,10428.07,0
22284090,15:54:54,15:54:54,5409,47,,,,10666.84,0
22284090,15:55:43,15:55:43,5410,48,,,,10918.26,0
22284090,15:56:22,15:56:22,5411,49,,,,11079.68,0
22284090,15:57:23,15:57:23,4474,50,,,,11370.75,0
22284090,15:58:04,15:58:04,4475,51,,,,11553.98,0
22284090,15:58:43,15:58:43,3597,52,,,,11765.96,0
22284090,15:59:44,15:59:44,3598,53,,,,12107.67,0
22284090,16:01:00,16:01:00,10016,54,,1,,12412.23,
22342020,06:36:00,06:36:00,9946,1,,,1,0,
22342020,06:37:12,06:37:12,10173,2,,,,526.98,0
22342020,06:38:22,06:38:22,10023,3,,,,1030.44,0
22342020,06:39:00,06:39:00,10024,4,,,,1265.23,
22342020,06:40:28,06:40:28,5421,5,,,,1706.09,0
22342020,06:41:06,06:41:06,5422,6,,,,1934.92,0
22342020,06:42:34,06:42:34,5423,7,,,,2280.29,0
22342020,06:43:16,06:43:16,5424,8,,,,2451.11,0
22342020,06:43:57,06:43:57,10746,9,,,,2609.27,0
22342020,06:44:57,06:44:57,2289,10,,,,2829.73,0
22342020,06:45:23,06:45:23,5390,11,,,,2955.53,0
22342020,06:45:51,06:45:51,5391,12,,,,3081.46,0
22342020,06:46:56,06:46:56,5392,13,,,,3298.52,0
22342020,06:47:43,06:47:43,5393,14,,,,3506.4,0
22342020,06:48:47,06:48:47,5394,15,,,,3790.57,0
22342020,06:49:18,06:49:18,5395,16,,,,3945.64,0
22342020,06:49:44,06:49:44,5396,17,,,,4050.78,0
22342020,06:50:23,06:50:23,5397,18,,,,4223.81,0
22342020,06:51:00,06:51:00,6542,19,,,,4405.18,
22342020,06:51:52,06:51:52,2298,20,,,,4611.76,0
22342020,06:52:55,06:52:55,2299,21,,,,4802.85,0
22342020,06:53:35,06:53:35,2300,22,,,,4945.22,0
22342020,06:54:18,06:54:18,4425,23,,,,5118.14,0
22342020,06:54:50,06:54:50,4426,24,,,,5236.16,0
22342020,06:56:07,06:56:07,4427,25,,,,5495.02,0
22342020,06:56:51,06:56:51,4428,26,,,,5657.4,0
22342020,06:58:09,06:58:09,4429,27,,,,5916.91,0
22342020,06:59:32,06:59:32,1153,28,,,,6225.23,0
22342020,07:01:00,07:01:00,9869,29,,,,6526.41,
22342020,07:02:10,07:02:10,1154,30,,,,6912.46,0
22342020,07:02:57,07:02:57,1155,31,,,,7178.05,0
22342020,07:03:25,07:03:25,1156,32,,,,7307.46,0
22342020,07:03:53,07:03:53,1157,33,,,,7456.63,0
22342020,07:04:45,07:04:45,1159,34,,,,7720.02,0
22342020,07:05:32,07:05:32,1160,35,,,,8007.95,0
22342020,07:07:36,07:07:36,3600,36,,,,8557.53,0
22342020,07:08:00,07:08:00,3601,37,,,,8679.97,
22342020,07:08:28,07:08:28,5398,38,,,,8847.23,0
22342020,07:09:06,07:09:06,5399,39,,,,9028.01,0
22342020,07:09:41,07:09:41,5400,40,,,,9222.05,0
22342020,07:10:12,07:10:12,5401,41,,,,9423.06,0
22342020,07:11:11,07:11:11,5402,42,,,,9738.2,0
22342020,07:11:46,07:11:46,5404,43,,,,9925.77,0
22342020,07:12:13,07:12:13,5405,44,,,,10069.59,0
22342020,07:12:44,07:12:44,5406,45,,,,10252.43,0
22342020,07:13:11,07:13:11,5407,46,,,,10428.07,0
22342020,07:13:50,07:13:50,5409,47,,,,10666.84,0
22342020,07:14:31,07:14:31,5410,48,,,,10918.26,0
22342020,07:15:04,07:15:04,5411,49,,,,11079.68,0
22342020,07:15:56,07:15:56,4474,50,,,,11370.75,0
22342020,07:16:31,07:16:31,4475,51,,,,11553.98,0
22342020,07:17:04,07:17:04,3597,52,,,,11765.96,0
22342020,07:17:56,07:17:56,3598,53,,,,12107.67,0
22342020,07:19:00,07:19:00,10016,54,,1,,12412.23,
22342030,06:36:00,06:36:00,9946,1,,,1,0,
22342030,06:37:12,06:37:12,10173,2,,,,526.98,0
22342030,06:38:22,06:38:22,10023,3,,,,1030.44,0
22342030,06:39:00,06:39:00,10024,4,,,,1265.23,
22342030,06:40:28,06:40:28,5421,5,,,,1706.09,0
22342030,06:41:06,06:41:06,5422,6,,,,1934.92,0
22342030,06:42:34,06:42:34,5423,7,,,,2280.29,0
22342030,06:43:16,06:43:16,5424,8,,,,2451.11,0
22342030,06:43:57,06:43:57,10746,9,,,,2609.27,0
22342030,06:44:57,06:44:57,2289,10,,,,2829.73,0
22342030,06:45:23,06:45:23,5390,11,,,,2955.53,0
22342030,06:45:51,06:45:51,5391,12,,,,3081.46,0
22342030,06:46:56,06:46:56,5392,13,,,,3298.52,0
22342030,06:47:43,06:47:43,5393,14,,,,3506.4,0
22342030,06:48:47,06:48:47,5394,15,,,,3790.57,0
22342030,06:49:18,06:49:18,5395,16,,,,3945.64,0
22342030,06:49:44,06:49:44,5396,17,,,,4050.78,0
22342030,06:50:23,06:50:23,5397,18,,,,4223.81,0
22342030,06:51:00,06:51:00,6542,19,,,,4405.18,
22342030,06:51:52,06:51:52,2298,20,,,,4611.76,0
22342030,06:52:55,06:52:55,2299,21,,,,4802.85,0
22342030,06:53:35,06:53:35,2300,22,,,,4945.22,0
22342030,06:54:18,06:54:18,4425,23,,,,5118.14,0
22342030,06:54:50,06:54:50,4426,24,,,,5236.16,0
22342030,06:56:07,06:56:07,4427,25,,,,5495.02,0
22342030,06:56:51,06:56:51,4428,26,,,,5657.4,0
22342030,06:58:09,06:58:09,4429,27,,,,5916.91,0
22342030,06:59:32,06:59:32,1153,28,,,,6225.23,0
22342030,07:01:00,07:01:00,9869,29,,,,6526.41,
22342030,07:02:10,07:02:10,1154,30,,,,6912.46,0
22342030,07:02:57,07:02:57,1155,31,,,,7178.05,0
22342030,07:03:25,07:03:25,1156,32,,,,7307.46,0
22342030,07:03:53,07:03:53,1157,33,,,,7456.63,0
22342030,07:04:45,07:04:45,1159,34,,,,7720.02,0
22342030,07:05:32,07:05:32,1160,35,,,,8007.95,0
22342030,07:07:36,07:07:36,3600,36,,,,8557.53,0
22342030,07:08:00,07:08:00,3601,37,,,,8679.97,
22342030,07:08:28,07:08:28,5398,38,,,,8847.23,0
22342030,07:09:06,07:09:06,5399,39,,,,9028.01,0
22342030,07:09:41,07:09:41,5400,40,,,,9222.05,0
22342030,07:10:12,07:10:12,5401,41,,,,9423.06,0
22342030,07:11:11,07:11:11,5402,42,,,,9738.2,0
22342030,07:11:46,07:11:46,5404,43,,,,9925.77,0
22342030,07:12:13,07:12:13,5405,44,,,,10069.59,0
22342030,07:12:44,07:12:44,5406,45,,,,10252.43,0
22342030,07:13:11,07:13:11,5407,46,,,,10428.07,0
22342030,07:13:50,07:13:50,5409,47,,,,10666.84,0
22342030,07:14:31,07:14:31,5410,48,,,,10918.26,0
22342030,07:15:04,07:15:04,5411,49,,,,11079.68,0
22342030,07:15:56,07:15:56,4474,50,,,,11370.75,0
22342030,07:16:31,07:16:31,4475,51,,,,11553.98,0
22342030,07:17:04,07:17:04,3597,52,,,,11765.96,0
22342030,07:17:56,07:17:56,3598,53,,,,12107.67,0
22342030,07:19:00,07:19:00,10016,54,,1,,12412.23,
22342040,06:36:00,06:36:00,9946,1,,,1,0,
22342040,06:37:12,06:37:12,10173,2,,,,526.98,0
22342040,06:38:22,06:38:22,10023,3,,,,1030.44,0
22342040,06:39:00,06:39:00,10024,4,,,,1265.23,
22342040,06:40:28,06:40:28,5421,5,,,,1706.09,0
22342040,06:41:06,06:41:06,5422,6,,,,1934.92,0
22342040,06:42:34,06:42:34,5423,7,,,,2280.29,0
22342040,06:43:16,06:43:16,5424,8,,,,2451.11,0
22342040,06:43:57,06:43:57,10746,9,,,,2609.27,0
22342040,06:44:57,06:44:57,2289,10,,,,2829.73,0
22342040,06:45:23,06:45:23,5390,11,,,,2955.53,0
22342040,06:45:51,06:45:51,5391,12,,,,3081.46,0
22342040,06:46:56,06:46:56,5392,13,,,,3298.52,0
22342040,06:47:43,06:47:43,5393,14,,,,3506.4,0
22342040,06:48:47,06:48:47,5394,15,,,,3790.57,0
22342040,06:49:18,06:49:18,5395,16,,,,3945.64,0
22342040,06:49:44,06:49:44,5396,17,,,,4050.78,0
22342040,06:50:23,06:50:23,5397,18,,,,4223.81,0
22342040,06:51:00,06:51:00,6542,19,,,,4405.18,
22342040,06:51:52,06:51:52,2298,20,,,,4611.76,0
22342040,06:52:55,06:52:55,2299,21,,,,4802.85,0
22342040,06:53:35,06:53:35,2300,22,,,,4945.22,0
22342040,06:54:18,06:54:18,4425,23,,,,5118.14,0
22342040,06:54:50,06:54:50,4426,24,,,,5236.16,0
22342040,06:56:07,06:56:07,4427,25,,,,5495.02,0
22342040,06:56:51,06:56:51,4428,26,,,,5657.4,0
22342040,06:58:09,06:58:09,4429,27,,,,5916.91,0
22342040,06:59:32,06:59:32,1153,28,,,,6225.23,0
22342040,07:01:00,07:01:00,9869,29,,,,6526.41,
22342040,07:02:10,07:02:10,1154,30,,,,6912.46,0
22342040,07:02:57,07:02:57,1155,31,,,,7178.05,0
22342040,07:03:25,07:03:25,1156,32,,,,7307.46,0
22342040,07:03:53,07:03:53,1157,33,,,,7456.63,0
22342040,07:04:45,07:04:45,1159,34,,,,7720.02,0
22342040,07:05:32,07:05:32,1160,35,,,,8007.95,0
22342040,07:07:36,07:07:36,3600,36,,,,8557.53,0
22342040,07:08:00,07:08:00,3601,37,,,,8679.97,
22342040,07:08:28,07:08:28,5398,38,,,,8847.23,0
22342040,07:09:06,07:09:06,5399,39,,,,9028.01,0
22342040,07:09:41,07:09:41,5400,40,,,,9222.05,0
22342040,07:10:12,07:10:12,5401,41,,,,9423.06,0
22342040,07:11:11,07:11:11,5402,42,,,,9738.2,0
22342040,07:11:46,07:11:46,5404,43,,,,9925.77,0
22342040,07:12:13,07:12:13,5405,44,,,,10069.59,0
22342040,07:12:44,07:12:44,5406,45,,,,10252.43,0
22342040,07:13:11,07:13:11,5407,46,,,,10428.07,0
22342040,07:13:50,07:13:50,5409,47,,,,10666.84,0
22342040,07:14:31,07:14:31,5410,48,,,,10918.26,0
22342040,07:15:04,07:15:04,5411,49,,,,11079.68,0
22342040,07:15:56,07:15:56,4474,50,,,,11370.75,0
22342040,07:16:31,07:16:31,4475,51,,,,11553.98,0
22342040,07:17:04,07:17:04,3597,52,,,,11765.96,0
22342040,07:17:56,07:17:56,3598,53,,,,12107.67,0
22342040,07:19:00,07:19:00,10016,54,,1,,12412.23,
22342050,06:36:00,06:36:00,9946,1,,,1,0,
22342050,06:37:12,06:37:12,10173,2,,,,526.98,0
22342050,06:38:22,06:38:22,10023,3,,,,1030.44,0
22342050,06:39:00,06:39:00,10024,4,,,,1265.23,
22342050,06:40:28,06:40:28,5421,5,,,,1706.09,0
22342050,06:41:06,06:41:06,5422,6,,,,1934.92,0
22342050,06:42:34,06:42:34,5423,7,,,,2280.29,0
22342050,06:43:16,06:43:16,5424,8,,,,2451.11,0
22342050,06:43:57,06:43:57,10746,9,,,,2609.27,0
22342050,06:44:57,06:44:57,2289,10,,,,2829.73,0
22342050,06:45:23,06:45:23,5390,11,,,,2955.53,0
22342050,06:45:51,06:45:51,5391,12,,,,3081.46,0
22342050,06:46:56,06:46:56,5392,13,,,,3298.52,0
22342050,06:47:43,06:47:43,5393,14,,,,3506.4,0
22342050,06:48:47,06:48:47,5394,15,,,,3790.57,0
22342050,06:49:18,06:49:18,5395,16,,,,3945.64,0
22342050,06:49:44,06:49:44,5396,17,,,,4050.78,0
22342050,06:50:23,06:50:23,5397,18,,,,4223.81,0
22342050,06:51:00,06:51:00,6542,19,,,,4405.18,
22342050,06:51:52,06:51:52,2298,20,,,,4611.76,0
22342050,06:52:55,06:52:55,2299,21,,,,4802.85,0
22342050,06:53:35,06:53:35,2300,22,,,,4945.22,0
22342050,06:54:18,06:54:18,4425,23,,,,5118.14,0
22342050,06:54:50,06:54:50,4426,24,,,,5236.16,0
22342050,06:56:07,06:56:07,4427,25,,,,5495.02,0
22342050,06:56:51,06:56:51,4428,26,,,,5657.4,0
22342050,06:58:09,06:58:09,4429,27,,,,5916.91,0
22342050,06:59:32,06:59:32,1153,28,,,,6225.23,0
22342050,07:01:00,07:01:00,9869,29,,,,6526.41,
22342050,07:02:10,07:02:10,1154,30,,,,6912.46,0
22342050,07:02:57,07:02:57,1155,31,,,,7178.05,0
22342050,07:03:25,07:03:25,1156,32,,,,7307.46,0
22342050,07:03:53,07:03:53,1157,33,,,,7456.63,0
22342050,07:04:45,07:04:45,1159,34,,,,7720.02,0
22342050,07:05:32,07:05:32,1160,35,,,,8007.95,0
22342050,07:07:36,07:07:36,3600,36,,,,8557.53,0
22342050,07:08:00,07:08:00,3601,37,,,,8679.97,
22342050,07:08:28,07:08:28,5398,38,,,,8847.23,0
22342050,07:09:06,07:09:06,5399,39,,,,9028.01,0
22342050,07:09:41,07:09:41,5400,40,,,,9222.05,0
22342050,07:10:12,07:10:12,5401,41,,,,9423.06,0
22342050,07:11:11,07:11:11,5402,42,,,,9738.2,0
22342050,07:11:46,07:11:46,5404,43,,,,9925.77,0
22342050,07:12:13,07:12:13,5405,44,,,,10069.59,0
22342050,07:12:44,07:12:44,5406,45,,,,10252.43,0
22342050,07:13:11,07:13:11,5407,46,,,,10428.07,0
22342050,07:13:50,07:13:50,5409,47,,,,10666.84,0
22342050,07:14:31,07:14:31,5410,48,,,,10918.26,0
22342050,07:15:04,07:15:04,5411,49,,,,11079.68,0
22342050,07:15:56,07:15:56,4474,50,,,,11370.75,0
22342050,07:16:31,07:16:31,4475,51,,,,11553.98,0
22342050,07:17:04,07:17:04,3597,52,,,,11765.96,0
22342050,07:17:56,07:17:56,3598,53,,,,12107.67,0
22342050,07:19:00,07:19:00,10016,54,,1,,12412.23,
22342060,06:36:00,06:36:00,9946,1,,,1,0,
22342060,06:37:12,06:37:12,10173,2,,,,526.98,0
22342060,06:38:22,06:38:22,10023,3,,,,1030.44,0
22342060,06:39:00,06:39:00,10024,4,,,,1265.23,
22342060,06:40:28,06:40:28,5421,5,,,,1706.09,0
22342060,06:41:06,06:41:06,5422,6,,,,1934.92,0
22342060,06:42:34,06:42:34,5423,7,,,,2280.29,0
22342060,06:43:16,06:43:16,5424,8,,,,2451.11,0
22342060,06:43:57,06:43:57,10746,9,,,,2609.27,0
22342060,06:44:57,06:44:57,2289,10,,,,2829.73,0
22342060,06:45:23,06:45:23,5390,11,,,,2955.53,0
22342060,06:45:51,06:45:51,5391,12,,,,3081.46,0
22342060,06:46:56,06:46:56,5392,13,,,,3298.52,0
22342060,06:47:43,06:47:43,5393,14,,,,3506.4,0
22342060,06:48:47,06:48:47,5394,15,,,,3790.57,0
22342060,06:49:18,06:49:18,5395,16,,,,3945.64,0
22342060,06:49:44,06:49:44,5396,17,,,,4050.78,0
22342060,06:50:23,06:50:23,5397,18,,,,4223.81,0
22342060,06:51:00,06:51:00,6542,19,,,,4405.18,
22342060,06:51:52,06:51:52,2298,20,,,,4611.76,0
22342060,06:52:55,06:52:55,2299,21,,,,4802.85,0
22342060,06:53:35,06:53:35,2300,22,,,,4945.22,0
22342060,06:54:18,06:54:18,4425,23,,,,5118.14,0
22342060,06:54:50,06:54:50,4426,24,,,,5236.16,0
22342060,06:56:07,06:56:07,4427,25,,,,5495.02,0
22342060,06:56:51,06:56:51,4428,26,,,,5657.4,0
22342060,06:58:09,06:58:09,4429,27,,,,5916.91,0
22342060,06:59:32,06:59:32,1153,28,,,,6225.23,0
22342060,07:01:00,07:01:00,9869,29,,,,6526.41,
22342060,07:02:10,07:02:10,1154,30,,,,6912.46,0
22342060,07:02:57,07:02:57,1155,31,,,,7178.05,0
22342060,07:03:25,07:03:25,1156,32,,,,7307.46,0
22342060,07:03:53,07:03:53,1157,33,,,,7456.63,0
22342060,07:04:45,07:04:45,1159,34,,,,7720.02,0
22342060,07:05:32,07:05:32,1160,35,,,,8007.95,0
22342060,07:07:36,07:07:36,3600,36,,,,8557.53,0
22342060,07:08:00,07:08:00,3601,37,,,,8679.97,
22342060,07:08:28,07:08:28,5398,38,,,,8847.23,0
22342060,07:09:06,07:09:06,5399,39,,,,9028.01,0
22342060,07:09:41,07:09:41,5400,40,,,,9222.05,0
22342060,07:10:12,07:10:12,5401,41,,,,9423.06,0
22342060,07:11:11,07:11:11,5402,42,,,,9738.2,0
22342060,07:11:46,07:11:46,5404,43,,,,9925.77,0
22342060,07:12:13,07:12:13,5405,44,,,,10069.59,0
22342060,07:12:44,07:12:44,5406,45,,,,10252.43,0
22342060,07:13:11,07:13:11,5407,46,,,,10428.07,0
22342060,07:13:50,07:13:50,5409,47,,,,10666.84,0
22342060,07:14:31,07:14:31,5410,48,,,,10918.26,0
22342060,07:15:04,07:15:04,5411,49,,,,11079.68,0
22342060,07:15:56,07:15:56,4474,50,,,,11370.75,0
22342060,07:16:31,07:16:31,4475,51,,,,11553.98,0
22342060,07:17:04,07:17:04,3597,52,,,,11765.96,0
22342060,07:17:56,07:17:56,3598,53,,,,12107.67,0
22342060,07:19:00,07:19:00,10016,54,,1,,12412.23,
22384070,15:45:00,15:45:00,9946,1,,,1,0,
22384070,15:47:00,15:47:00,10173,2,,,,526.98,0
22384070,15:48:56,15:48:56,10023,3,,,,1030.44,0
22384070,15:50:00,15:50:00,10024,4,,,,1265.23,
22384070,15:51:20,15:51:20,5421,5,,,,1706.09,0
22384070,15:51:56,15:51:56,5422,6,,,,1934.92,0
22384070,15:53:17,15:53:17,5423,7,,,,2280.29,0
22384070,15:53:55,15:53:55,5424,8,,,,2451.11,0
22384070,15:54:33,15:54:33,10746,9,,,,2609.27,0
22384070,15:55:27,15:55:27,2289,10,,,,2829.73,0
22384070,15:55:51,15:55:51,5390,11,,,,2955.53,0
22384070,15:56:17,15:56:17,5391,12,,,,3081.46,0
22384070,15:57:16,15:57:16,5392,13,,,,3298.52,0
22384070,15:57:59,15:57:59,5393,14,,,,3506.4,0
22384070,15:58:58,15:58:58,5394,15,,,,3790.57,0
22384070,15:59:27,15:59:27,5395,16,,,,3945.64,0
22384070,15:59:51,15:59:51,5396,17,,,,4050.78,0
22384070,16:00:26,16:00:26,5397,18,,,,4223.81,0
22384070,16:01:00,16:01:00,6542,19,,,,4405.18,
22384070,16:01:58,16:01:58,2298,20,,,,4611.76,0
22384070,16:03:06,16:03:06,2299,21,,,,4802.85,0
22384070,16:03:50,16:03:50,2300,22,,,,4945.22,0
22384070,16:04:38,16:04:38,4425,23,,,,5118.14,0
22384070,16:05:13,16:05:13,4426,24,,,,5236.16,0
22384070,16:06:38,16:06:38,4427,25,,,,5495.02,0
22384070,16:07:26,16:07:26,4428,26,,,,5657.4,0
22384070,16:08:51,16:08:51,4429,27,,,,5916.91,0
22384070,16:10:24,16:10:24,1153,28,,,,6225.23,0
22384070,16:12:00,16:12:00,9869,29,,,,6526.41,
22384070,16:13:40,16:13:40,1154,30,,,,6912.46,0
22384070,16:14:47,16:14:47,1155,31,,,,7178.05,0
22384070,16:15:27,16:15:27,1156,32,,,,7307.46,0
22384070,16:16:08,16:16:08,1157,33,,,,7456.63,0
22384070,16:17:21,16:17:21,1159,34,,,,7720.02,0
22384070,16:18:28,16:18:28,1160,35,,,,8007.95,0
22384070,16:21:26,16:21:26,3600,36,,,,8557.53,0
22384070,16:22:00,16:22:00,3601,37,,,,8679.97,
22384070,16:22:47,16:22:47,5398,38,,,,8847.23,0
22384070,16:23:48,16:23:48,5399,39,,,,9028.01,0
22384070,16:24:45,16:24:45,5400,40,,,,9222.05,0
22384070,16:25:36,16:25:36,5401,41,,,,9423.06,0
22384070,16:27:13,16:27:13,5402,42,,,,9738.2,0
22384070,16:28:11,16:28:11,5404,43,,,,9925.77,0
22384070,16:28:55,16:28:55,5405,44,,,,10069.59,0
22384070,16:29:45,16:29:45,5406,45,,,,10252.43,0
22384070,16:30:29,16:30:29,5407,46,,,,10428.07,0
22384070,16:31:33,16:31:33,5409,47,,,,10666.84,0
22384070,16:32:41,16:32:41,5410,48,,,,10918.26,0
22384070,16:33:35,16:33:35,5411,49,,,,11079.68,0
22384070,16:34:59,16:34:59,4474,50,,,,11370.75,0
22384070,16:35:57,16:35:57,4475,51,,,,11553.98,0
22384070,16:36:51,16:36:51,3597,52,,,,11765.96,0
22384070,16:38:15,16:38:15,3598,53,,,,12107.67,0
22384070,16:40:00,16:40:00,10016,54,,1,,12412.23,
22471090,14:51:00,14:51:00,9946,1,,,1,0,
22471090,14:53:24,14:53:24,10173,2,,,,526.98,0
22471090,14:55:44,14:55:44,10023,3,,,,1030.44,0
22471090,14:57:00,14:57:00,10024,4,,,,1265.23,
22471090,14:58:42,14:58:42,5421,5,,,,1706.09,0
22471090,14:59:28,14:59:28,5422,6,,,,1934.92,0
22471090,15:01:10,15:01:10,5423,7,,,,2280.29,0
22471090,15:01:59,15:01:59,5424,8,,,,2451.11,0
22471090,15:02:47,15:02:47,10746,9,,,,2609.27,0
22471090,15:03:56,15:03:56,2289,10,,,,2829.73,0
22471090,15:04:27,15:04:27,5390,11,,,,2955.53,0
22471090,15:05:00,15:05:00,5391,12,,,,3081.46,0
22471090,15:06:15,15:06:15,5392,13,,,,3298.52,0
22471090,15:07:10,15:07:10,5393,14,,,,3506.4,0
22471090,15:08:25,15:08:25,5394,15,,,,3790.57,0
22471090,15:09:02,15:09:02,5395,16,,,,3945.64,0
22471090,15:09:32,15:09:32,5396,17,,,,4050.78,0
22471090,15:10:17,15:10:17,5397,18,,,,4223.81,0
22471090,15:11:00,15:11:00,6542,19,,,,4405.18,
22471090,15:12:03,15:12:03,2298,20,,,,4611.76,0
22471090,15:13:18,15:13:18,2299,21,,,,4802.85,0
22471090,15:14:06,15:14:06,2300,22,,,,4945.22,0
22471090,15:14:58,15:14:58,4425,23,,,,5118.14,0
22471090,15:15:36,15:15:36,4426,24,,,,5236.16,0
22471090,15:17:09,15:17:09,4427,25,,,,5495.02,0
22471090,15:18:01,15:18:01,4428,26,,,,5657.4,0
22471090,15:19:34,15:19:34,4429,27,,,,5916.91,0
22471090,15:21:15,15:21:15,1153,28,,,,6225.23,0
22471090,15:23:00,15:23:00,9869,29,,,,6526.41,
22471090,15:24:40,15:24:40,1154,30,,,,6912.46,0
22471090,15:25:47,15:25:47,1155,31,,,,7178.05,0
22471090,15:26:27,15:26:27,1156,32,,,,7307.46,0
22471090,15:27:08,15:27:08,1157,33,,,,7456.63,0
22471090,15:28:21,15:28:21,1159,34,,,,7720.02,0
22471090,15:29:28,15:29:28,1160,35,,,,8007.95,0
22471090,15:32:26,15:32:26,3600,36,,,,8557.53,0
22471090,15:33:00,15:33:00,3601,37,,,,8679.97,
22471090,15:33:34,15:33:34,5398,38,,,,8847.23,0
22471090,15:34:18,15:34:18,5399,39,,,,9028.01,0
22471090,15:34:59,15:34:59,5400,40,,,,9222.05,0
22471090,15:35:36,15:35:36,5401,41,,,,9423.06,0
22471090,15:36:46,15:36:46,5402,42,,,,9738.2,0
22471090,15:37:28,15:37:28,5404,43,,,,9925.77,0
22471090,15:37:59,15:37:59,5405,44,,,,10069.59,0
22471090,15:38:36,15:38:36,5406,45,,,,10252.43,0
22471090,15:39:08,15:39:08,5407,46,,,,10428.07,0
22471090,15:39:54,15:39:54,5409,47,,,,10666.84,0
22471090,15:40:43,15:40:43,5410,48,,,,10918.26,0
22471090,15:41:22,15:41:22,5411,49,,,,11079.68,0
22471090,15:42:23,15:42:23,4474,50,,,,11370.75,0
22471090,15:43:04,15:43:04,4475,51,,,,11553.98,0
22471090,15:43:43,15:43:43,3597,52,,,,11765.96,0
22471090,15:44:44,15:44:44,3598,53,,,,12107.67,0
22471090,15:46:00,15:46:00,10016,54,,1,,12412.23,
22498070,12:45:00,12:45:00,9946,1,,,1,0,
22498070,12:47:00,12:47:00,10173,2,,,,526.98,0
22498070,12:48:56,12:48:56,10023,3,,,,1030.44,0
22498070,12:50:00,12:50:00,10024,4,,,,1265.23,
22498070,12:51:20,12:51:20,5421,5,,,,1706.09,0
22498070,12:51:56,12:51:56,5422,6,,,,1934.92,0
22498070,12:53:17,12:53:17,5423,7,,,,2280.29,0
22498070,12:53:55,12:53:55,5424,8,,,,2451.11,0
22498070,12:54:33,12:54:33,10746,9,,,,2609.27,0
22498070,12:55:27,12:55:27,2289,10,,,,2829.73,0
22498070,12:55:51,12:55:51,5390,11,,,,2955.53,0
22498070,12:56:17,12:56:17,5391,12,,,,3081.46,0
22498070,12:57:16,12:57:16,5392,13,,,,3298.52,0
22498070,12:57:59,12:57:59,5393,14,,,,3506.4,0
22498070,12:58:58,12:58:58,5394,15,,,,3790.57,0
22498070,12:59:27,12:59:27,5395,16,,,,3945.64,0
22498070,12:59:51,12:59:51,5396,17,,,,4050.78,0
22498070,13:00:26,13:00:26,5397,18,,,,4223.81,0
22498070,13:01:00,13:01:00,6542,19,,,,4405.18,
22498070,13:01:58,13:01:58,2298,20,,,,4611.76,0
22498070,13:03:06,13:03:06,2299,21,,,,4802.85,0
22498070,13:03:50,13:03:50,2300,22,,,,4945.22,0
22498070,13:04:38,13:04:38,4425,23,,,,5118.14,0
22498070,13:05:13,13:05:13,4426,24,,,,5236.16,0
22498070,13:06:38,13:06:38,4427,25,,,,5495.02,0
22498070,13:07:26,13:07:26,4428,26,,,,5657.4,0
22498070,13:08:51,13:08:51,4429,27,,,,5916.91,0
22498070,13:10:24,13:10:24,1153,28,,,,6225.23,0
22498070,13:12:00,13:12:00,9869,29,,,,6526.41,
22498070,13:13:40,13:13:40,1154,30,,,,6912.46,0
22498070,13:14:47,13:14:47,1155,31,,,,7178.05,0
22498070,13:15:27,13:15:27,1156,32,,,,7307.46,0
22498070,13:16:08,13:16:08,1157,33,,,,7456.63,0
22498070,13:17:21,13:17:21,1159,34,,,,7720.02,0
22498070,13:18:28,13:18:28,1160,35,,,,8007.95,0
22498070,13:21:26,13:21:26,3600,36,,,,8557.53,0
22498070,13:22:00,13:22:00,3601,37,,,,8679.97,
22498070,13:22:47,13:22:47,5398,38,,,,8847.23,0
22498070,13:23:48,13:23:48,5399,39,,,,9028.01,0
22498070,13:24:45,13:24:45,5400,40,,,,9222.05,0
22498070,13:25:36,13:25:36,5401,41,,,,9423.06,0
22498070,13:27:13,13:27:13,5402,42,,,,9738.2,0
22498070,13:28:11,13:28:11,5404,43,,,,9925.77,0
22498070,13:28:55,13:28:55,5405,44,,,,10069.59,0
22498070,13:29:45,13:29:45,5406,45,,,,10252.43,0
22498070,13:30:29,13:30:29,5407,46,,,,10428.07,0
22498070,13:31:33,13:31:33,5409,47,,,,10666.84,0
22498070,13:32:41,13:32:41,5410,48,,,,10918.26,0
22498070,13:33:35,13:33:35,5411,49,,,,11079.68,0
22498070,13:34:59,13:34:59,4474,50,,,,11370.75,0
22498070,13:35:57,13:35:57,4475,51,,,,11553.98,0
22498070,13:36:51,13:36:51,3597,52,,,,11765.96,0
22498070,13:38:15,13:38:15,3598,53,,,,12107.67,0
22498070,13:40:00,13:40:00,10016,54,,1,,12412.23,
22716020,18:51:00,18:51:00,9946,1,,,1,0,
22716020,18:53:00,18:53:00,10173,2,,,,526.98,0
22716020,18:54:56,18:54:56,10023,3,,,,1030.44,0
22716020,18:56:00,18:56:00,10024,4,,,,1265.23,
22716020,18:57:28,18:57:28,5421,5,,,,1706.09,0
22716020,18:58:06,18:58:06,5422,6,,,,1934.92,0
22716020,18:59:34,18:59:34,5423,7,,,,2280.29,0
22716020,19:00:16,19:00:16,5424,8,,,,2451.11,0
22716020,19:00:57,19:00:57,10746,9,,,,2609.27,0
22716020,19:01:57,19:01:57,2289,10,,,,2829.73,0
22716020,19:02:23,19:02:23,5390,11,,,,2955.53,0
22716020,19:02:51,19:02:51,5391,12,,,,3081.46,0
22716020,19:03:56,19:03:56,5392,13,,,,3298.52,0
22716020,19:04:43,19:04:43,5393,14,,,,3506.4,0
22716020,19:05:47,19:05:47,5394,15,,,,3790.57,0
22716020,19:06:18,19:06:18,5395,16,,,,3945.64,0
22716020,19:06:44,19:06:44,5396,17,,,,4050.78,0
22716020,19:07:23,19:07:23,5397,18,,,,4223.81,0
22716020,19:08:00,19:08:00,6542,19,,,,4405.18,
22716020,19:08:58,19:08:58,2298,20,,,,4611.76,0
22716020,19:10:06,19:10:06,2299,21,,,,4802.85,0
22716020,19:10:50,19:10:50,2300,22,,,,4945.22,0
22716020,19:11:38,19:11:38,4425,23,,,,5118.14,0
22716020,19:12:13,19:12:13,4426,24,,,,5236.16,0
22716020,19:13:38,19:13:38,4427,25,,,,5495.02,0
22716020,19:14:26,19:14:26,4428,26,,,,5657.4,0
22716020,19:15:51,19:15:51,4429,27,,,,5916.91,0
22716020,19:17:24,19:17:24,1153,28,,,,6225.23,0
22716020,19:19:00,19:19:00,9869,29,,,,6526.41,
22716020,19:20:30,19:20:30,1154,30,,,,6912.46,0
22716020,19:21:30,19:21:30,1155,31,,,,7178.05,0
22716020,19:22:07,19:22:07,1156,32,,,,7307.46,0
22716020,19:22:43,19:22:43,1157,33,,,,7456.63,0
22716020,19:23:49,19:23:49,1159,34,,,,7720.02,0
22716020,19:24:49,19:24:49,1160,35,,,,8007.95,0
22716020,19:27:29,19:27:29,3600,36,,,,8557.53,0
22716020,19:28:00,19:28:00,3601,37,,,,8679.97,
22716020,19:28:28,19:28:28,5398,38,,,,8847.23,0
22716020,19:29:06,19:29:06,5399,39,,,,9028.01,0
22716020,19:29:41,19:29:41,5400,40,,,,9222.05,0
22716020,19:30:12,19:30:12,5401,41,,,,9423.06,0
22716020,19:31:11,19:31:11,5402,42,,,,9738.2,0
22716020,19:31:46,19:31:46,5404,43,,,,9925.77,0
22716020,19:32:13,19:32:13,5405,44,,,,10069.59,0
22716020,19:32:44,19:32:44,5406,45,,,,10252.43,0
22716020,19:33:11,19:33:11,5407,46,,,,10428.07,0
22716020,19:33:50,19:33:50,5409,47,,,,10666.84,0
22716020,19:34:31,19:34:31,5410,48,,,,10918.26,0
22716020,19:35:04,19:35:04,5411,49,,,,11079.68,0
22716020,19:35:56,19:35:56,4474,50,,,,11370.75,0
22716020,19:36:31,19:36:31,4475,51,,,,11553.98,0
22716020,19:37:04,19:37:04,3597,52,,,,11765.96,0
22716020,19:37:56,19:37:56,3598,53,,,,12107.67,0
22716020,19:39:00,19:39:00,10016,54,,1,,12412.23,
22716030,18:51:00,18:51:00,9946,1,,,1,0,
22716030,18:53:00,18:53:00,10173,2,,,,526.98,0
22716030,18:54:56,18:54:56,10023,3,,,,1030.44,0
22716030,18:56:00,18:56:00,10024,4,,,,1265.23,
22716030,18:57:28,18:57:28,5421,5,,,,1706.09,0
22716030,18:58:06,18:58:06,5422,6,,,,1934.92,0
22716030,18:59:34,18:59:34,5423,7,,,,2280.29,0
22716030,19:00:16,19:00:16,5424,8,,,,2451.11,0
22716030,19:00:57,19:00:57,10746,9,,,,2609.27,0
22716030,19:01:57,19:01:57,2289,10,,,,2829.73,0
22716030,19:02:23,19:02:23,5390,11,,,,2955.53,0
22716030,19:02:51,19:02:51,5391,12,,,,3081.46,0
22716030,19:03:56,19:03:56,5392,13,,,,3298.52,0
22716030,19:04:43,19:04:43,5393,14,,,,3506.4,0
22716030,19:05:47,19:05:47,5394,15,,,,3790.57,0
22716030,19:06:18,19:06:18,5395,16,,,,3945.64,0
22716030,19:06:44,19:06:44,5396,17,,,,4050.78,0
22716030,19:07:23,19:07:23,5397,18,,,,4223.81,0
22716030,19:08:00,19:08:00,6542,19,,,,4405.18,
22716030,19:08:58,19:08:58,2298,20,,,,4611.76,0
22716030,19:10:06,19:10:06,2299,21,,,,4802.85,0
22716030,19:10:50,19:10:50,2300,22,,,,4945.22,0
22716030,19:11:38,19:11:38,4425,23,,,,5118.14,0
22716030,19:12:13,19:12:13,4426,24,,,,5236.16,0
22716030,19:13:38,19:13:38,4427,25,,,,5495.02,0
22716030,19:14:26,19:14:26,4428,26,,,,5657.4,0
22716030,19:15:51,19:15:51,4429,27,,,,5916.91,0
22716030,19:17:24,19:17:24,1153,28,,,,6225.23,0
22716030,19:19:00,19:19:00,9869,29,,,,6526.41,
22716030,19:20:30,19:20:30,1154,30,,,,6912.46,0
22716030,19:21:30,19:21:30,1155,31,,,,7178.05,0
22716030,19:22:07,19:22:07,1156,32,,,,7307.46,0
22716030,19:22:43,19:22:43,1157,33,,,,7456.63,0
22716030,19:23:49,19:23:49,1159,34,,,,7720.02,0
22716030,19:24:49,19:24:49,1160,35,,,,8007.95,0
22716030,19:27:29,19:27:29,3600,36,,,,8557.53,0
22716030,19:28:00,19:28:00,3601,37,,,,8679.97,
22716030,19:28:28,19:28:28,5398,38,,,,8847.23,0
22716030,19:29:06,19:29:06,5399,39,,,,9028.01,0
22716030,19:29:41,19:29:41,5400,40,,,,9222.05,0
22716030,19:30:12,19:30:12,5401,41,,,,9423.06,0
22716030,19:31:11,19:31:11,5402,42,,,,9738.2,0
22716030,19:31:46,19:31:46,5404,43,,,,9925.77,0
22716030,19:32:13,19:32:13,5405,44,,,,10069.59,0
22716030,19:32:44,19:32:44,5406,45,,,,10252.43,0
22716030,19:33:11,19:33:11,5407,46,,,,10428.07,0
22716030,19:33:50,19:33:50,5409,47,,,,10666.84,0
22716030,19:34:31,19:34:31,5410,48,,,,10918.26,0
22716030,19:35:04,19:35:04,5411,49,,,,11079.68,0
22716030,19:35:56,19:35:56,4474,50,,,,11370.75,0
22716030,19:36:31,19:36:31,4475,51,,,,11553.98,0
22716030,19:37:04,19:37:04,3597,52,,,,11765.96,0
22716030,19:37:56,19:37:56,3598,53,,,,12107.67,0
22716030,19:39:00,19:39:00,10016,54,,1,,12412.23,
22716040,18:51:00,18:51:00,9946,1,,,1,0,
22716040,18:53:00,18:53:00,10173,2,,,,526.98,0
22716040,18:54:56,18:54:56,10023,3,,,,1030.44,0
22716040,18:56:00,18:56:00,10024,4,,,,1265.23,
22716040,18:57:28,18:57:28,5421,5,,,,1706.09,0
22716040,18:58:06,18:58:06,5422,6,,,,1934.92,0
22716040,18:59:34,18:59:34,5423,7,,,,2280.29,0
22716040,19:00:16,19:00:16,5424,8,,,,2451.11,0
22716040,19:00:57,19:00:57,10746,9,,,,2609.27,0
22716040,19:01:57,19:01:57,2289,10,,,,2829.73,0
22716040,19:02:23,19:02:23,5390,11,,,,2955.53,0
22716040,19:02:51,19:02:51,5391,12,,,,3081.46,0
22716040,19:03:56,19:03:56,5392,13,,,,3298.52,0
22716040,19:04:43,19:04:43,5393,14,,,,3506.4,0
22716040,19:05:47,19:05:47,5394,15,,,,3790.57,0
22716040,19:06:18,19:06:18,5395,16,,,,3945.64,0
22716040,19:06:44,19:06:44,5396,17,,,,4050.78,0
22716040,19:07:23,19:07:23,5397,18,,,,4223.81,0
22716040,19:08:00,19:08:00,6542,19,,,,4405.18,
22716040,19:08:58,19:08:58,2298,20,,,,4611.76,0
22716040,19:10:06,19:10:06,2299,21,,,,4802.85,0
22716040,19:10:50,19:10:50,2300,22,,,,4945.22,0
22716040,19:11:38,19:11:38,4425,23,,,,5118.14,0
22716040,19:12:13,19:12:13,4426,24,,,,5236.16,0
22716040,19:13:38,19:13:38,4427,25,,,,5495.02,0
22716040,19:14:26,19:14:26,4428,26,,,,5657.4,0
22716040,19:15:51,19:15:51,4429,27,,,,5916.91,0
22716040,19:17:24,19:17:24,1153,28,,,,6225.23,0
22716040,19:19:00,19:19:00,9869,29,,,,6526.41,
22716040,19:20:30,19:20:30,1154,30,,,,6912.46,0
22716040,19:21:30,19:21:30,1155,31,,,,7178.05,0
22716040,19:22:07,19:22:07,1156,32,,,,7307.46,0
22716040,19:22:43,19:22:43,1157,33,,,,7456.63,0
22716040,19:23:49,19:23:49,1159,34,,,,7720.02,0
22716040,19:24:49,19:24:49,1160,35,,,,8007.95,0
22716040,19:27:29,19:27:29,3600,36,,,,8557.53,0
22716040,19:28:00,19:28:00,3601,37,,,,8679.97,
22716040,19:28:28,19:28:28,5398,38,,,,8847.23,0
22716040,19:29:06,19:29:06,5399,39,,,,9028.01,0
22716040,19:29:41,19:29:41,5400,40,,,,9222.05,0
22716040,19:30:12,19:30:12,5401,41,,,,9423.06,0
22716040,19:31:11,19:31:11,5402,42,,,,9738.2,0
22716040,19:31:46,19:31:46,5404,43,,,,9925.77,0
22716040,19:32:13,19:32:13,5405,44,,,,10069.59,0
22716040,19:32:44,19:32:44,5406,45,,,,10252.43,0
22716040,19:33:11,19:33:11,5407,46,,,,10428.07,0
22716040,19:33:50,19:33:50,5409,47,,,,10666.84,0
22716040,19:34:31,19:34:31,5410,48,,,,10918.26,0
22716040,19:35:04,19:35:04,5411,49,,,,11079.68,0
22716040,19:35:56,19:35:56,4474,50,,,,11370.75,0
22716040,19:36:31,19:36:31,4475,51,,,,11553.98,0
22716040,19:37:04,19:37:04,3597,52,,,,11765.96,0
22716040,19:37:56,19:37:56,3598,53,,,,12107.67,0
22716040,19:39:00,19:39:00,10016,54,,1,,12412.23,
22716050,18:51:00,18:51:00,9946,1,,,1,0,
22716050,18:53:00,18:53:00,10173,2,,,,526.98,0
22716050,18:54:56,18:54:56,10023,3,,,,1030.44,0
22716050,18:56:00,18:56:00,10024,4,,,,1265.23,
22716050,18:57:28,18:57:28,5421,5,,,,1706.09,0
22716050,18:58:06,18:58:06,5422,6,,,,1934.92,0
22716050,18:59:34,18:59:34,5423,7,,,,2280.29,0
22716050,19:00:16,19:00:16,5424,8,,,,2451.11,0
22716050,19:00:57,19:00:57,10746,9,,,,2609.27,0
22716050,19:01:57,19:01:57,2289,10,,,,2829.73,0
22716050,19:02:23,19:02:23,5390,11,,,,2955.53,0
22716050,19:02:51,19:02:51,5391,12,,,,3081.46,0
22716050,19:03:56,19:03:56,5392,13,,,,3298.52,0
22716050,19:04:43,19:04:43,5393,14,,,,3506.4,0
22716050,19:05:47,19:05:47,5394,15,,,,3790.57,0
22716050,19:06:18,19:06:18,5395,16,,,,3945.64,0
22716050,19:06:44,19:06:44,5396,17,,,,4050.78,0
22716050,19:07:23,19:07:23,5397,18,,,,4223.81,0
22716050,19:08:00,19:08:00,6542,19,,,,4405.18,
22716050,19:08:58,19:08:58,2298,20,,,,4611.76,0
22716050,19:10:06,19:10:06,2299,21,,,,4802.85,0
22716050,19:10:50,19:10:50,2300,22,,,,4945.22,0
22716050,19:11:38,19:11:38,4425,23,,,,5118.14,0
22716050,19:12:13,19:12:13,4426,24,,,,5236.16,0
22716050,19:13:38,19:13:38,4427,25,,,,5495.02,0
22716050,19:14:26,19:14:26,4428,26,,,,5657.4,0
22716050,19:15:51,19:15:51,4429,27,,,,5916.91,0
22716050,19:17:24,19:17:24,1153,28,,,,6225.23,0
22716050,19:19:00,19:19:00,9869,29,,,,6526.41,
22716050,19:20:30,19:20:30,1154,30,,,,6912.46,0
22716050,19:21:30,19:21:30,1155,31,,,,7178.05,0
22716050,19:22:07,19:22:07,1156,32,,,,7307.46,0
22716050,19:22:43,19:22:43,1157,33,,,,7456.63,0
22716050,19:23:49,19:23:49,1159,34,,,,7720.02,0
22716050,19:24:49,19:24:49,1160,35,,,,8007.95,0
22716050,19:27:29,19:27:29,3600,36,,,,8557.53,0
22716050,19:28:00,19:28:00,3601,37,,,,8679.97,
22716050,19:28:28,19:28:28,5398,38,,,,8847.23,0
22716050,19:29:06,19:29:06,5399,39,,,,9028.01,0
22716050,19:29:41,19:29:41,5400,40,,,,9222.05,0
22716050,19:30:12,19:30:12,5401,41,,,,9423.06,0
22716050,19:31:11,19:31:11,5402,42,,,,9738.2,0
22716050,19:31:46,19:31:46,5404,43,,,,9925.77,0
22716050,19:32:13,19:32:13,5405,44,,,,10069.59,0
22716050,19:32:44,19:32:44,5406,45,,,,10252.43,0
22716050,19:33:11,19:33:11,5407,46,,,,10428.07,0
22716050,19:33:50,19:33:50,5409,47,,,,10666.84,0
22716050,19:34:31,19:34:31,5410,48,,,,10918.26,0
22716050,19:35:04,19:35:04,5411,49,,,,11079.68,0
22716050,19:35:56,19:35:56,4474,50,,,,11370.75,0
22716050,19:36:31,19:36:31,4475,51,,,,11553.98,0
22716050,19:37:04,19:37:04,3597,52,,,,11765.96,0
22716050,19:37:56,19:37:56,3598,53,,,,12107.67,0
22716050,19:39:00,19:39:00,10016,54,,1,,12412.23,
22716060,18:51:00,18:51:00,9946,1,,,1,0,
22716060,18:53:00,18:53:00,10173,2,,,,526.98,0
22716060,18:54:56,18:54:56,10023,3,,,,1030.44,0
22716060,18:56:00,18:56:00,10024,4,,,,1265.23,
22716060,18:57:28,18:57:28,5421,5,,,,1706.09,0
22716060,18:58:06,18:58:06,5422,6,,,,1934.92,0
22716060,18:59:34,18:59:34,5423,7,,,,2280.29,0
22716060,19:00:16,19:00:16,5424,8,,,,2451.11,0
22716060,19:00:57,19:00:57,10746,9,,,,2609.27,0
22716060,19:01:57,19:01:57,2289,10,,,,2829.73,0
22716060,19:02:23,19:02:23,5390,11,,,,2955.53,0
22716060,19:02:51,19:02:51,5391,12,,,,3081.46,0
22716060,19:03:56,19:03:56,5392,13,,,,3298.52,0
22716060,19:04:43,19:04:43,5393,14,,,,3506.4,0
22716060,19:05:47,19:05:47,5394,15,,,,3790.57,0
22716060,19:06:18,19:06:18,5395,16,,,,3945.64,0
22716060,19:06:44,19:06:44,5396,17,,,,4050.78,0
22716060,19:07:23,19:07:23,5397,18,,,,4223.81,0
22716060,19:08:00,19:08:00,6542,19,,,,4405.18,
22716060,19:08:58,19:08:58,2298,20,,,,4611.76,0
22716060,19:10:06,19:10:06,2299,21,,,,4802.85,0
22716060,19:10:50,19:10:50,2300,22,,,,4945.22,0
22716060,19:11:38,19:11:38,4425,23,,,,5118.14,0
22716060,19:12:13,19:12:13,4426,24,,,,5236.16,0
22716060,19:13:38,19:13:38,4427,25,,,,5495.02,0
22716060,19:14:26,19:14:26,4428,26,,,,5657.4,0
22716060,19:15:51,19:15:51,4429,27,,,,5916.91,0
22716060,19:17:24,19:17:24,1153,28,,,,6225.23,0
22716060,19:19:00,19:19:00,9869,29,,,,6526.41,
22716060,19:20:30,19:20:30,1154,30,,,,6912.46,0
22716060,19:21:30,19:21:30,1155,31,,,,7178.05,0
22716060,19:22:07,19:22:07,1156,32,,,,7307.46,0
22716060,19:22:43,19:22:43,1157,33,,,,7456.63,0
22716060,19:23:49,19:23:49,1159,34,,,,7720.02,0
22716060,19:24:49,19:24:49,1160,35,,,,8007.95,0
22716060,19:27:29,19:27:29,3600,36,,,,8557.53,0
22716060,19:28:00,19:28:00,3601,37,,,,8679.97,
22716060,19:28:28,19:28:28,5398,38,,,,8847.23,0
22716060,19:29:06,19:29:06,5399,39,,,,9028.01,0
22716060,19:29:41,19:29:41,5400,40,,,,9222.05,0
22716060,19:30:12,19:30:12,5401,41,,,,9423.06,0
22716060,19:31:11,19:31:11,5402,42,,,,9738.2,0
22716060,19:31:46,19:31:46,5404,43,,,,9925.77,0
22716060,19:32:13,19:32:13,5405,44,,,,10069.59,0
22716060,19:32:44,19:32:44,5406,45,,,,10252.43,0
22716060,19:33:11,19:33:11,5407,46,,,,10428.07,0
22716060,19:33:50,19:33:50,5409,47,,,,10666.84,0
22716060,19:34:31,19:34:31,5410,48,,,,10918.26,0
22716060,19:35:04,19:35:04,5411,49,,,,11079.68,0
22716060,19:35:56,19:35:56,4474,50,,,,11370.75,0
22716060,19:36:31,19:36:31,4475,51,,,,11553.98,0
22716060,19:37:04,19:37:04,3597,52,,,,11765.96,0
22716060,19:37:56,19:37:56,3598,53,,,,12107.67,0
22716060,19:39:00,19:39:00,10016,54,,1,,12412.23,
23086090,12:38:00,12:38:00,9946,1,,,1,0,
23086090,12:40:00,12:40:00,10173,2,,,,526.98,0
23086090,12:41:56,12:41:56,10023,3,,,,1030.44,0
23086090,12:43:00,12:43:00,10024,4,,,,1265.23,
23086090,12:44:42,12:44:42,5421,5,,,,1706.09,0
23086090,12:45:28,12:45:28,5422,6,,,,1934.92,0
23086090,12:47:10,12:47:10,5423,7,,,,2280.29,0
23086090,12:47:59,12:47:59,5424,8,,,,2451.11,0
23086090,12:48:47,12:48:47,10746,9,,,,2609.27,0
23086090,12:49:56,12:49:56,2289,10,,,,2829.73,0
23086090,12:50:27,12:50:27,5390,11,,,,2955.53,0
23086090,12:51:00,12:51:00,5391,12,,,,3081.46,0
23086090,12:52:15,12:52:15,5392,13,,,,3298.52,0
23086090,12:53:10,12:53:10,5393,14,,,,3506.4,0
23086090,12:54:25,12:54:25,5394,15,,,,3790.57,0
23086090,12:55:02,12:55:02,5395,16,,,,3945.64,0
23086090,12:55:32,12:55:32,5396,17,,,,4050.78,0
23086090,12:56:17,12:56:17,5397,18,,,,4223.81,0
23086090,12:57:00,12:57:00,6542,19,,,,4405.18,
23086090,12:58:03,12:58:03,2298,20,,,,4611.76,0
23086090,12:59:18,12:59:18,2299,21,,,,4802.85,0
23086090,13:00:06,13:00:06,2300,22,,,,4945.22,0
23086090,13:00:58,13:00:58,4425,23,,,,5118.14,0
23086090,13:01:36,13:01:36,4426,24,,,,5236.16,0
23086090,13:03:09,13:03:09,4427,25,,,,5495.02,0
23086090,13:04:01,13:04:01,4428,26,,,,5657.4,0
23086090,13:05:34,13:05:34,4429,27,,,,5916.91,0
23086090,13:07:15,13:07:15,1153,28,,,,6225.23,0
23086090,13:09:00,13:09:00,9869,29,,,,6526.41,
23086090,13:10:40,13:10:40,1154,30,,,,6912.46,0
23086090,13:11:47,13:11:47,1155,31,,,,7178.05,0
23086090,13:12:27,13:12:27,1156,32,,,,7307.46,0
23086090,13:13:08,13:13:08,1157,33,,,,7456.63,0
23086090,13:14:21,13:14:21,1159,34,,,,7720.02,0
23086090,13:15:28,13:15:28,1160,35,,,,8007.95,0
23086090,13:18:26,13:18:26,3600,36,,,,8557.53,0
23086090,13:19:00,13:19:00,3601,37,,,,8679.97,
23086090,13:19:34,13:19:34,5398,38,,,,8847.23,0
23086090,13:20:18,13:20:18,5399,39,,,,9028.01,0
23086090,13:20:59,13:20:59,5400,40,,,,9222.05,0
23086090,13:21:36,13:21:36,5401,41,,,,9423.06,0
23086090,13:22:46,13:22:46,5402,42,,,,9738.2,0
23086090,13:23:28,13:23:28,5404,43,,,,9925.77,0
23086090,13:23:59,13:23:59,5405,44,,,,10069.59,0
23086090,13:24:36,13:24:36,5406,45,,,,10252.43,0
23086090,13:25:08,13:25:08,5407,46,,,,10428.07,0
23086090,13:25:54,13:25:54,5409,47,,,,10666.84,0
23086090,13:26:43,13:26:43,5410,48,,,,10918.26,0
23086090,13:27:22,13:27:22,5411,49,,,,11079.68,0
23086090,13:28:23,13:28:23,4474,50,,,,11370.75,0
23086090,13:29:04,13:29:04,4475,51,,,,11553.98,0
23086090,13:29:43,13:29:43,3597,52,,,,11765.96,0
23086090,13:30:44,13:30:44,3598,53,,,,12107.67,0
23086090,13:32:00,13:32:00,10016,54,,1,,12412.23,
23181070,17:45:00,17:45:00,9946,1,,,1,0,
23181070,17:47:00,17:47:00,10173,2,,,,526.98,0
23181070,17:48:56,17:48:56,10023,3,,,,1030.44,0
23181070,17:50:00,17:50:00,10024,4,,,,1265.23,
23181070,17:51:20,17:51:20,5421,5,,,,1706.09,0
23181070,17:51:56,17:51:56,5422,6,,,,1934.92,0
23181070,17:53:17,17:53:17,5423,7,,,,2280.29,0
23181070,17:53:55,17:53:55,5424,8,,,,2451.11,0
23181070,17:54:33,17:54:33,10746,9,,,,2609.27,0
23181070,17:55:27,17:55:27,2289,10,,,,2829.73,0
23181070,17:55:51,17:55:51,5390,11,,,,2955.53,0
23181070,17:56:17,17:56:17,5391,12,,,,3081.46,0
23181070,17:57:16,17:57:16,5392,13,,,,3298.52,0
23181070,17:57:59,17:57:59,5393,14,,,,3506.4,0
23181070,17:58:58,17:58:58,5394,15,,,,3790.57,0
23181070,17:59:27,17:59:27,5395,16,,,,3945.64,0
23181070,17:59:51,17:59:51,5396,17,,,,4050.78,0
23181070,18:00:26,18:00:26,5397,18,,,,4223.81,0
23181070,18:01:00,18:01:00,6542,19,,,,4405.18,
23181070,18:01:58,18:01:58,2298,20,,,,4611.76,0
23181070,18:03:06,18:03:06,2299,21,,,,4802.85,0
23181070,18:03:50,18:03:50,2300,22,,,,4945.22,0
23181070,18:04:38,18:04:38,4425,23,,,,5118.14,0
23181070,18:05:13,18:05:13,4426,24,,,,5236.16,0
23181070,18:06:38,18:06:38,4427,25,,,,5495.02,0
23181070,18:07:26,18:07:26,4428,26,,,,5657.4,0
23181070,18:08:51,18:08:51,4429,27,,,,5916.91,0
23181070,18:10:24,18:10:24,1153,28,,,,6225.23,0
23181070,18:12:00,18:12:00,9869,29,,,,6526.41,
23181070,18:13:40,18:13:40,1154,30,,,,6912.46,0
23181070,18:14:47,18:14:47,1155,31,,,,7178.05,0
23181070,18:15:27,18:15:27,1156,32,,,,7307.46,0
23181070,18:16:08,18:16:08,1157,33,,,,7456.63,0
23181070,18:17:21,18:17:21,1159,34,,,,7720.02,0
23181070,18:18:28,18:18:28,1160,35,,,,8007.95,0
23181070,18:21:26,18:21:26,3600,36,,,,8557.53,0
23181070,18:22:00,18:22:00,3601,37,,,,8679.97,
23181070,18:22:44,18:22:44,5398,38,,,,8847.23,0
23181070,18:23:42,18:23:42,5399,39,,,,9028.01,0
23181070,18:24:36,18:24:36,5400,40,,,,9222.05,0
23181070,18:25:24,18:25:24,5401,41,,,,9423.06,0
23181070,18:26:56,18:26:56,5402,42,,,,9738.2,0
23181070,18:27:50,18:27:50,5404,43,,,,9925.77,0
23181070,18:28:32,18:28:32,5405,44,,,,10069.59,0
23181070,18:29:19,18:29:19,5406,45,,,,10252.43,0
23181070,18:30:01,18:30:01,5407,46,,,,10428.07,0
23181070,18:31:01,18:31:01,5409,47,,,,10666.84,0
23181070,18:32:05,18:32:05,5410,48,,,,10918.26,0
23181070,18:32:56,18:32:56,5411,49,,,,11079.68,0
23181070,18:34:16,18:34:16,4474,50,,,,11370.75,0
23181070,18:35:10,18:35:10,4475,51,,,,11553.98,0
23181070,18:36:01,18:36:01,3597,52,,,,11765.96,0
23181070,18:37:21,18:37:21,3598,53,,,,12107.67,0
23181070,18:39:00,18:39:00,10016,54,,1,,12412.23,
23547010,23:00:00,23:00:00,9946,1,,,1,0,
23547010,23:02:00,23:02:00,10173,2,,,,526.98,0
23547010,23:03:56,23:03:56,10023,3,,,,1030.44,0
23547010,23:05:00,23:05:00,10024,4,,,,1265.23,
23547010,23:05:58,23:05:58,5421,5,,,,1706.09,0
23547010,23:06:24,23:06:24,5422,6,,,,1934.92,0
23547010,23:07:23,23:07:23,5423,7,,,,2280.29,0
23547010,23:07:50,23:07:50,5424,8,,,,2451.11,0
23547010,23:08:18,23:08:18,10746,9,,,,2609.27,0
23547010,23:08:58,23:08:58,2289,10,,,,2829.73,0
23547010,23:09:15,23:09:15,5390,11,,,,2955.53,0
23547010,23:09:34,23:09:34,5391,12,,,,3081.46,0
23547010,23:10:17,23:10:17,5392,13,,,,3298.52,0
23547010,23:10:48,23:10:48,5393,14,,,,3506.4,0
23547010,23:11:31,23:11:31,5394,15,,,,3790.57,0
23547010,23:11:52,23:11:52,5395,16,,,,3945.64,0
23547010,23:12:09,23:12:09,5396,17,,,,4050.78,0
23547010,23:12:35,23:12:35,5397,18,,,,4223.81,0
23547010,23:13:00,23:13:00,6542,19,,,,4405.18,
23547010,23:13:52,23:13:52,2298,20,,,,4611.76,0
23547010,23:14:55,23:14:55,2299,21,,,,4802.85,0
23547010,23:15:35,23:15:35,2300,22,,,,4945.22,0
23547010,23:16:18,23:16:18,4425,23,,,,5118.14,0
23547010,23:16:50,23:16:50,4426,24,,,,5236.16,0
23547010,23:18:07,23:18:07,4427,25,,,,5495.02,0
23547010,23:18:51,23:18:51,4428,26,,,,5657.4,0
23547010,23:20:09,23:20:09,4429,27,,,,5916.91,0
23547010,23:21:32,23:21:32,1153,28,,,,6225.23,0
23547010,23:23:00,23:23:00,9869,29,,,,6526.41,
23547010,23:24:20,23:24:20,1154,30,,,,6912.46,0
23547010,23:25:14,23:25:14,1155,31,,,,7178.05,0
23547010,23:25:46,23:25:46,1156,32,,,,7307.46,0
23547010,23:26:18,23:26:18,1157,33,,,,7456.63,0
23547010,23:27:17,23:27:17,1159,34,,,,7720.02,0
23547010,23:28:11,23:28:11,1160,35,,,,8007.95,0
23547010,23:30:33,23:30:33,3600,36,,,,8557.53,0
23547010,23:31:00,23:31:00,3601,37,,,,8679.97,
23547010,23:31:36,23:31:36,5398,38,,,,8847.23,0
23547010,23:32:24,23:32:24,5399,39,,,,9028.01,0
23547010,23:33:08,23:33:08,5400,40,,,,9222.05,0
23547010,23:33:48,23:33:48,5401,41,,,,9423.06,0
23547010,23:35:04,23:35:04,5402,42,,,,9738.2,0
23547010,23:35:48,23:35:48,5404,43,,,,9925.77,0
23547010,23:36:22,23:36:22,5405,44,,,,10069.59,0
23547010,23:37:02,23:37:02,5406,45,,,,10252.43,0
23547010,23:37:36,23:37:36,5407,46,,,,10428.07,0
23547010,23:38:26,23:38:26,5409,47,,,,10666.84,0
23547010,23:39:18,23:39:18,5410,48,,,,10918.26,0
23547010,23:40:00,23:40:00,5411,49,,,,11079.68,0
23547010,23:41:06,23:41:06,4474,50,,,,11370.75,0
23547010,23:41:51,23:41:51,4475,51,,,,11553.98,0
23547010,23:42:33,23:42:33,3597,52,,,,11765.96,0
23547010,23:43:38,23:43:38,3598,53,,,,12107.67,0
23547010,23:45:00,23:45:00,10016,54,,1,,12412.23,
23547080,23:00:00,23:00:00,9946,1,,,1,0,
23547080,23:02:00,23:02:00,10173,2,,,,526.98,0
23547080,23:03:56,23:03:56,10023,3,,,,1030.44,0
23547080,23:05:00,23:05:00,10024,4,,,,1265.23,
23547080,23:05:58,23:05:58,5421,5,,,,1706.09,0
23547080,23:06:24,23:06:24,5422,6,,,,1934.92,0
23547080,23:07:23,23:07:23,5423,7,,,,2280.29,0
23547080,23:07:50,23:07:50,5424,8,,,,2451.11,0
23547080,23:08:18,23:08:18,10746,9,,,,2609.27,0
23547080,23:08:58,23:08:58,2289,10,,,,2829.73,0
23547080,23:09:15,23:09:15,5390,11,,,,2955.53,0
23547080,23:09:34,23:09:34,5391,12,,,,3081.46,0
23547080,23:10:17,23:10:17,5392,13,,,,3298.52,0
23547080,23:10:48,23:10:48,5393,14,,,,3506.4,0
23547080,23:11:31,23:11:31,5394,15,,,,3790.57,0
23547080,23:11:52,23:11:52,5395,16,,,,3945.64,0
23547080,23:12:09,23:12:09,5396,17,,,,4050.78,0
23547080,23:12:35,23:12:35,5397,18,,,,4223.81,0
23547080,23:13:00,23:13:00,6542,19,,,,4405.18,
23547080,23:13:52,23:13:52,2298,20,,,,4611.76,0
23547080,23:14:55,23:14:55,2299,21,,,,4802.85,0
23547080,23:15:35,23:15:35,2300,22,,,,4945.22,0
23547080,23:16:18,23:16:18,4425,23,,,,5118.14,0
23547080,23:16:50,23:16:50,4426,24,,,,5236.16,0
23547080,23:18:07,23:18:07,4427,25,,,,5495.02,0
23547080,23:18:51,23:18:51,4428,26,,,,5657.4,0
23547080,23:20:09,23:20:09,4429,27,,,,5916.91,0
23547080,23:21:32,23:21:32,1153,28,,,,6225.23,0
23547080,23:23:00,23:23:00,9869,29,,,,6526.41,
23547080,23:24:20,23:24:20,1154,30,,,,6912.46,0
23547080,23:25:14,23:25:14,1155,31,,,,7178.05,0
23547080,23:25:46,23:25:46,1156,32,,,,7307.46,0
23547080,23:26:18,23:26:18,1157,33,,,,7456.63,0
23547080,23:27:17,23:27:17,1159,34,,,,7720.02,0
23547080,23:28:11,23:28:11,1160,35,,,,8007.95,0
23547080,23:30:33,23:30:33,3600,36,,,,8557.53,0
23547080,23:31:00,23:31:00,3601,37,,,,8679.97,
23547080,23:31:36,23:31:36,5398,38,,,,8847.23,0
23547080,23:32:24,23:32:24,5399,39,,,,9028.01,0
23547080,23:33:08,23:33:08,5400,40,,,,9222.05,0
23547080,23:33:48,23:33:48,5401,41,,,,9423.06,0
23547080,23:35:04,23:35:04,5402,42,,,,9738.2,0
23547080,23:35:48,23:35:48,5404,43,,,,9925.77,0
23547080,23:36:22,23:36:22,5405,44,,,,10069.59,0
23547080,23:37:02,23:37:02,5406,45,,,,10252.43,0
23547080,23:37:36,23:37:36,5407,46,,,,10428.07,0
23547080,23:38:26,23:38:26,5409,47,,,,10666.84,0
23547080,23:39:18,23:39:18,5410,48,,,,10918.26,0
23547080,23:40:00,23:40:00,5411,49,,,,11079.68,0
23547080,23:41:06,23:41:06,4474,50,,,,11370.75,0
23547080,23:41:51,23:41:51,4475,51,,,,11553.98,0
23547080,23:42:33,23:42:33,3597,52,,,,11765.96,0
23547080,23:43:38,23:43:38,3598,53,,,,12107.67,0
23547080,23:45:00,23:45:00,10016,54,,1,,12412.23,
2355020,10:07:00,10:07:00,9946,1,,,1,0,
2355020,10:08:12,10:08:12,10173,2,,,,526.98,0
2355020,10:09:22,10:09:22,10023,3,,,,1030.44,0
2355020,10:10:00,10:10:00,10024,4,,,,1265.23,
2355020,10:11:42,10:11:42,5421,5,,,,1706.09,0
2355020,10:12:28,10:12:28,5422,6,,,,1934.92,0
2355020,10:14:10,10:14:10,5423,7,,,,2280.29,0
2355020,10:14:59,10:14:59,5424,8,,,,2451.11,0
2355020,10:15:47,10:15:47,10746,9,,,,2609.27,0
2355020,10:16:56,10:16:56,2289,10,,,,2829.73,0
2355020,10:17:27,10:17:27,5390,11,,,,2955.53,0
2355020,10:18:00,10:18:00,5391,12,,,,3081.46,0
2355020,10:19:15,10:19:15,5392,13,,,,3298.52,0
2355020,10:20:10,10:20:10,5393,14,,,,3506.4,0
2355020,10:21:25,10:21:25,5394,15,,,,3790.57,0
2355020,10:22:02,10:22:02,5395,16,,,,3945.64,0
2355020,10:22:32,10:22:32,5396,17,,,,4050.78,0
2355020,10:23:17,10:23:17,5397,18,,,,4223.81,0
2355020,10:24:00,10:24:00,6542,19,,,,4405.18,
2355020,10:25:03,10:25:03,2298,20,,,,4611.76,0
2355020,10:26:18,10:26:18,2299,21,,,,4802.85,0
2355020,10:27:06,10:27:06,2300,22,,,,4945.22,0
2355020,10:27:58,10:27:58,4425,23,,,,5118.14,0
2355020,10:28:36,10:28:36,4426,24,,,,5236.16,0
2355020,10:30:09,10:30:09,4427,25,,,,5495.02,0
2355020,10:31:01,10:31:01,4428,26,,,,5657.4,0
2355020,10:32:34,10:32:34,4429,27,,,,5916.91,0
2355020,10:34:15,10:34:15,1153,28,,,,6225.23,0
2355020,10:36:00,10:36:00,9869,29,,,,6526.41,
2355020,10:37:40,10:37:40,1154,30,,,,6912.46,0
2355020,10:38:47,10:38:47,1155,31,,,,7178.05,0
2355020,10:39:27,10:39:27,1156,32,,,,7307.46,0
2355020,10:40:08,10:40:08,1157,33,,,,7456.63,0
2355020,10:41:21,10:41:21,1159,34,,,,7720.02,0
2355020,10:42:28,10:42:28,1160,35,,,,8007.95,0
2355020,10:45:26,10:45:26,3600,36,,,,8557.53,0
2355020,10:46:00,10:46:00,3601,37,,,,8679.97,
2355020,10:46:34,10:46:34,5398,38,,,,8847.23,0
2355020,10:47:18,10:47:18,5399,39,,,,9028.01,0
2355020,10:47:59,10:47:59,5400,40,,,,9222.05,0
2355020,10:48:36,10:48:36,5401,41,,,,9423.06,0
2355020,10:49:46,10:49:46,5402,42,,,,9738.2,0
2355020,10:50:28,10:50:28,5404,43,,,,9925.77,0
2355020,10:50:59,10:50:59,5405,44,,,,10069.59,0
2355020,10:51:36,10:51:36,5406,45,,,,10252.43,0
2355020,10:52:08,10:52:08,5407,46,,,,10428.07,0
2355020,10:52:54,10:52:54,5409,47,,,,10666.84,0
2355020,10:53:43,10:53:43,5410,48,,,,10918.26,0
2355020,10:54:22,10:54:22,5411,49,,,,11079.68,0
2355020,10:55:23,10:55:23,4474,50,,,,11370.75,0
2355020,10:56:04,10:56:04,4475,51,,,,11553.98,0
2355020,10:56:43,10:56:43,3597,52,,,,11765.96,0
2355020,10:57:44,10:57:44,3598,53,,,,12107.67,0
2355020,10:59:00,10:59:00,10016,54,,1,,12412.23,
2355030,10:07:00,10:07:00,9946,1,,,1,0,
2355030,10:08:12,10:08:12,10173,2,,,,526.98,0
2355030,10:09:22,10:09:22,10023,3,,,,1030.44,0
2355030,10:10:00,10:10:00,10024,4,,,,1265.23,
2355030,10:11:42,10:11:42,5421,5,,,,1706.09,0
2355030,10:12:28,10:12:28,5422,6,,,,1934.92,0
2355030,10:14:10,10:14:10,5423,7,,,,2280.29,0
2355030,10:14:59,10:14:59,5424,8,,,,2451.11,0
2355030,10:15:47,10:15:47,10746,9,,,,2609.27,0
2355030,10:16:56,10:16:56,2289,10,,,,2829.73,0
2355030,10:17:27,10:17:27,5390,11,,,,2955.53,0
2355030,10:18:00,10:18:00,5391,12,,,,3081.46,0
2355030,10:19:15,10:19:15,5392,13,,,,3298.52,0
2355030,10:20:10,10:20:10,5393,14,,,,3506.4,0
2355030,10:21:25,10:21:25,5394,15,,,,3790.57,0
2355030,10:22:02,10:22:02,5395,16,,,,3945.64,0
2355030,10:22:32,10:22:32,5396,17,,,,4050.78,0
2355030,10:23:17,10:23:17,5397,18,,,,4223.81,0
2355030,10:24:00,10:24:00,6542,19,,,,4405.18,
2355030,10:25:03,10:25:03,2298,20,,,,4611.76,0
2355030,10:26:18,10:26:18,2299,21,,,,4802.85,0
2355030,10:27:06,10:27:06,2300,22,,,,4945.22,0
2355030,10:27:58,10:27:58,4425,23,,,,5118.14,0
2355030,10:28:36,10:28:36,4426,24,,,,5236.16,0
2355030,10:30:09,10:30:09,4427,25,,,,5495.02,0
2355030,10:31:01,10:31:01,4428,26,,,,5657.4,0
2355030,10:32:34,10:32:34,4429,27,,,,5916.91,0
2355030,10:34:15,10:34:15,1153,28,,,,6225.23,0
2355030,10:36:00,10:36:00,9869,29,,,,6526.41,
2355030,10:37:40,10:37:40,1154,30,,,,6912.46,0
2355030,10:38:47,10:38:47,1155,31,,,,7178.05,0
2355030,10:39:27,10:39:27,1156,32,,,,7307.46,0
2355030,10:40:08,10:40:08,1157,33,,,,7456.63,0
2355030,10:41:21,10:41:21,1159,34,,,,7720.02,0
2355030,10:42:28,10:42:28,1160,35,,,,8007.95,0
2355030,10:45:26,10:45:26,3600,36,,,,8557.53,0
2355030,10:46:00,10:46:00,3601,37,,,,8679.97,
2355030,10:46:34,10:46:34,5398,38,,,,8847.23,0
2355030,10:47:18,10:47:18,5399,39,,,,9028.01,0
2355030,10:47:59,10:47:59,5400,40,,,,9222.05,0
2355030,10:48:36,10:48:36,5401,41,,,,9423.06,0
2355030,10:49:46,10:49:46,5402,42,,,,9738.2,0
2355030,10:50:28,10:50:28,5404,43,,,,9925.77,0
2355030,10:50:59,10:50:59,5405,44,,,,10069.59,0
2355030,10:51:36,10:51:36,5406,45,,,,10252.43,0
2355030,10:52:08,10:52:08,5407,46,,,,10428.07,0
2355030,10:52:54,10:52:54,5409,47,,,,10666.84,0
2355030,10:53:43,10:53:43,5410,48,,,,10918.26,0
2355030,10:54:22,10:54:22,5411,49,,,,11079.68,0
2355030,10:55:23,10:55:23,4474,50,,,,11370.75,0
2355030,10:56:04,10:56:04,4475,51,,,,11553.98,0
2355030,10:56:43,10:56:43,3597,52,,,,11765.96,0
2355030,10:57:44,10:57:44,3598,53,,,,12107.67,0
2355030,10:59:00,10:59:00,10016,54,,1,,12412.23,
2355040,10:07:00,10:07:00,9946,1,,,1,0,
2355040,10:08:12,10:08:12,10173,2,,,,526.98,0
2355040,10:09:22,10:09:22,10023,3,,,,1030.44,0
2355040,10:10:00,10:10:00,10024,4,,,,1265.23,
2355040,10:11:42,10:11:42,5421,5,,,,1706.09,0
2355040,10:12:28,10:12:28,5422,6,,,,1934.92,0
2355040,10:14:10,10:14:10,5423,7,,,,2280.29,0
2355040,10:14:59,10:14:59,5424,8,,,,2451.11,0
2355040,10:15:47,10:15:47,10746,9,,,,2609.27,0
2355040,10:16:56,10:16:56,2289,10,,,,2829.73,0
2355040,10:17:27,10:17:27,5390,11,,,,2955.53,0
2355040,10:18:00,10:18:00,5391,12,,,,3081.46,0
2355040,10:19:15,10:19:15,5392,13,,,,3298.52,0
2355040,10:20:10,10:20:10,5393,14,,,,3506.4,0
2355040,10:21:25,10:21:25,5394,15,,,,3790.57,0
2355040,10:22:02,10:22:02,5395,16,,,,3945.64,0
2355040,10:22:32,10:22:32,5396,17,,,,4050.78,0
2355040,10:23:17,10:23:17,5397,18,,,,4223.81,0
2355040,10:24:00,10:24:00,6542,19,,,,4405.18,
2355040,10:25:03,10:25:03,2298,20,,,,4611.76,0
2355040,10:26:18,10:26:18,2299,21,,,,4802.85,0
2355040,10:27:06,10:27:06,2300,22,,,,4945.22,0
2355040,10:27:58,10:27:58,4425,23,,,,5118.14,0
2355040,10:28:36,10:28:36,4426,24,,,,5236.16,0
2355040,10:30:09,10:30:09,4427,25,,,,5495.02,0
2355040,10:31:01,10:31:01,4428,26,,,,5657.4,0
2355040,10:32:34,10:32:34,4429,27,,,,5916.91,0
2355040,10:34:15,10:34:15,1153,28,,,,6225.23,0
2355040,10:36:00,10:36:00,9869,29,,,,6526.41,
2355040,10:37:40,10:37:40,1154,30,,,,6912.46,0
2355040,10:38:47,10:38:47,1155,31,,,,7178.05,0
2355040,10:39:27,10:39:27,1156,32,,,,7307.46,0
2355040,10:40:08,10:40:08,1157,33,,,,7456.63,0
2355040,10:41:21,10:41:21,1159,34,,,,7720.02,0
2355040,10:42:28,10:42:28,1160,35,,,,8007.95,0
2355040,10:45:26,10:45:26,3600,36,,,,8557.53,0
2355040,10:46:00,10:46:00,3601,37,,,,8679.97,
2355040,10:46:34,10:46:34,5398,38,,,,8847.23,0
2355040,10:47:18,10:47:18,5399,39,,,,9028.01,0
2355040,10:47:59,10:47:59,5400,40,,,,9222.05,0
2355040,10:48:36,10:48:36,5401,41,,,,9423.06,0
2355040,10:49:46,10:49:46,5402,42,,,,9738.2,0
2355040,10:50:28,10:50:28,5404,43,,,,9925.77,0
2355040,10:50:59,10:50:59,5405,44,,,,10069.59,0
2355040,10:51:36,10:51:36,5406,45,,,,10252.43,0
2355040,10:52:08,10:52:08,5407,46,,,,10428.07,0
2355040,10:52:54,10:52:54,5409,47,,,,10666.84,0
2355040,10:53:43,10:53:43,5410,48,,,,10918.26,0
2355040,10:54:22,10:54:22,5411,49,,,,11079.68,0
2355040,10:55:23,10:55:23,4474,50,,,,11370.75,0
2355040,10:56:04,10:56:04,4475,51,,,,11553.98,0
2355040,10:56:43,10:56:43,3597,52,,,,11765.96,0
2355040,10:57:44,10:57:44,3598,53,,,,12107.67,0
2355040,10:59:00,10:59:00,10016,54,,1,,12412.23,
2355050,10:07:00,10:07:00,9946,1,,,1,0,
2355050,10:08:12,10:08:12,10173,2,,,,526.98,0
2355050,10:09:22,10:09:22,10023,3,,,,1030.44,0
2355050,10:10:00,10:10:00,10024,4,,,,1265.23,
2355050,10:11:42,10:11:42,5421,5,,,,1706.09,0
2355050,10:12:28,10:12:28,5422,6,,,,1934.92,0
2355050,10:14:10,10:14:10,5423,7,,,,2280.29,0
2355050,10:14:59,10:14:59,5424,8,,,,2451.11,0
2355050,10:15:47,10:15:47,10746,9,,,,2609.27,0
2355050,10:16:56,10:16:56,2289,10,,,,2829.73,0
2355050,10:17:27,10:17:27,5390,11,,,,2955.53,0
2355050,10:18:00,10:18:00,5391,12,,,,3081.46,0
2355050,10:19:15,10:19:15,5392,13,,,,3298.52,0
2355050,10:20:10,10:20:10,5393,14,,,,3506.4,0
2355050,10:21:25,10:21:25,5394,15,,,,3790.57,0
2355050,10:22:02,10:22:02,5395,16,,,,3945.64,0
2355050,10:22:32,10:22:32,5396,17,,,,4050.78,0
2355050,10:23:17,10:23:17,5397,18,,,,4223.81,0
2355050,10:24:00,10:24:00,6542,19,,,,4405.18,
2355050,10:25:03,10:25:03,2298,20,,,,4611.76,0
2355050,10:26:18,10:26:18,2299,21,,,,4802.85,0
2355050,10:27:06,10:27:06,2300,22,,,,4945.22,0
2355050,10:27:58,10:27:58,4425,23,,,,5118.14,0
2355050,10:28:36,10:28:36,4426,24,,,,5236.16,0
2355050,10:30:09,10:30:09,4427,25,,,,5495.02,0
2355050,10:31:01,10:31:01,4428,26,,,,5657.4,0
2355050,10:32:34,10:32:34,4429,27,,,,5916.91,0
2355050,10:34:15,10:34:15,1153,28,,,,6225.23,0
2355050,10:36:00,10:36:00,9869,29,,,,6526.41,
2355050,10:37:40,10:37:40,1154,30,,,,6912.46,0
2355050,10:38:47,10:38:47,1155,31,,,,7178.05,0
2355050,10:39:27,10:39:27,1156,32,,,,7307.46,0
2355050,10:40:08,10:40:08,1157,33,,,,7456.63,0
2355050,10:41:21,10:41:21,1159,34,,,,7720.02,0
2355050,10:42:28,10:42:28,1160,35,,,,8007.95,0
2355050,10:45:26,10:45:26,3600,36,,,,8557.53,0
2355050,10:46:00,10:46:00,3601,37,,,,8679.97,
2355050,10:46:34,10:46:34,5398,38,,,,8847.23,0
2355050,10:47:18,10:47:18,5399,39,,,,9028.01,0
2355050,10:47:59,10:47:59,5400,40,,,,9222.05,0
2355050,10:48:36,10:48:36,5401,41,,,,9423.06,0
2355050,10:49:46,10:49:46,5402,42,,,,9738.2,0
2355050,10:50:28,10:50:28,5404,43,,,,9925.77,0
2355050,10:50:59,10:50:59,5405,44,,,,10069.59,0
2355050,10:51:36,10:51:36,5406,45,,,,10252.43,0
2355050,10:52:08,10:52:08,5407,46,,,,10428.07,0
2355050,10:52:54,10:52:54,5409,47,,,,10666.84,0
2355050,10:53:43,10:53:43,5410,48,,,,10918.26,0
2355050,10:54:22,10:54:22,5411,49,,,,11079.68,0
2355050,10:55:23,10:55:23,4474,50,,,,11370.75,0
2355050,10:56:04,10:56:04,4475,51,,,,11553.98,0
2355050,10:56:43,10:56:43,3597,52,,,,11765.96,0
2355050,10:57:44,10:57:44,3598,53,,,,12107.67,0
2355050,10:59:00,10:59:00,10016,54,,1,,12412.23,
2355060,10:07:00,10:07:00,9946,1,,,1,0,
2355060,10:08:12,10:08:12,10173,2,,,,526.98,0
2355060,10:09:22,10:09:22,10023,3,,,,1030.44,0
2355060,10:10:00,10:10:00,10024,4,,,,1265.23,
2355060,10:11:42,10:11:42,5421,5,,,,1706.09,0
2355060,10:12:28,10:12:28,5422,6,,,,1934.92,0
2355060,10:14:10,10:14:10,5423,7,,,,2280.29,0
2355060,10:14:59,10:14:59,5424,8,,,,2451.11,0
2355060,10:15:47,10:15:47,10746,9,,,,2609.27,0
2355060,10:16:56,10:16:56,2289,10,,,,2829.73,0
2355060,10:17:27,10:17:27,5390,11,,,,2955.53,0
2355060,10:18:00,10:18:00,5391,12,,,,3081.46,0
2355060,10:19:15,10:19:15,5392,13,,,,3298.52,0
2355060,10:20:10,10:20:10,5393,14,,,,3506.4,0
2355060,10:21:25,10:21:25,5394,15,,,,3790.57,0
2355060,10:22:02,10:22:02,5395,16,,,,3945.64,0
2355060,10:22:32,10:22:32,5396,17,,,,4050.78,0
2355060,10:23:17,10:23:17,5397,18,,,,4223.81,0
2355060,10:24:00,10:24:00,6542,19,,,,4405.18,
2355060,10:25:03,10:25:03,2298,20,,,,4611.76,0
2355060,10:26:18,10:26:18,2299,21,,,,4802.85,0
2355060,10:27:06,10:27:06,2300,22,,,,4945.22,0
2355060,10:27:58,10:27:58,4425,23,,,,5118.14,0
2355060,10:28:36,10:28:36,4426,24,,,,5236.16,0
2355060,10:30:09,10:30:09,4427,25,,,,5495.02,0
2355060,10:31:01,10:31:01,4428,26,,,,5657.4,0
2355060,10:32:34,10:32:34,4429,27,,,,5916.91,0
2355060,10:34:15,10:34:15,1153,28,,,,6225.23,0
2355060,10:36:00,10:36:00,9869,29,,,,6526.41,
2355060,10:37:40,10:37:40,1154,30,,,,6912.46,0
2355060,10:38:47,10:38:47,1155,31,,,,7178.05,0
2355060,10:39:27,10:39:27,1156,32,,,,7307.46,0
2355060,10:40:08,10:40:08,1157,33,,,,7456.63,0
2355060,10:41:21,10:41:21,1159,34,,,,7720.02,0
2355060,10:42:28,10:42:28,1160,35,,,,8007.95,0
2355060,10:45:26,10:45:26,3600,36,,,,8557.53,0
2355060,10:46:00,10:46:00,3601,37,,,,8679.97,
2355060,10:46:34,10:46:34,5398,38,,,,8847.23,0
2355060,10:47:18,10:47:18,5399,39,,,,9028.01,0
2355060,10:47:59,10:47:59,5400,40,,,,9222.05,0
2355060,10:48:36,10:48:36,5401,41,,,,9423.06,0
2355060,10:49:46,10:49:46,5402,42,,,,9738.2,0
2355060,10:50:28,10:50:28,5404,43,,,,9925.77,0
2355060,10:50:59,10:50:59,5405,44,,,,10069.59,0
2355060,10:51:36,10:51:36,5406,45,,,,10252.43,0
2355060,10:52:08,10:52:08,5407,46,,,,10428.07,0
2355060,10:52:54,10:52:54,5409,47,,,,10666.84,0
2355060,10:53:43,10:53:43,5410,48,,,,10918.26,0
2355060,10:54:22,10:54:22,5411,49,,,,11079.68,0
2355060,10:55:23,10:55:23,4474,50,,,,11370.75,0
2355060,10:56:04,10:56:04,4475,51,,,,11553.98,0
2355060,10:56:43,10:56:43,3597,52,,,,11765.96,0
2355060,10:57:44,10:57:44,3598,53,,,,12107.67,0
2355060,10:59:00,10:59:00,10016,54,,1,,12412.23,
23772020,11:37:00,11:37:00,9946,1,,,1,0,
23772020,11:38:36,11:38:36,10173,2,,,,526.98,0
23772020,11:40:09,11:40:09,10023,3,,,,1030.44,0
23772020,11:41:00,11:41:00,10024,4,,,,1265.23,
23772020,11:42:42,11:42:42,5421,5,,,,1706.09,0
23772020,11:43:28,11:43:28,5422,6,,,,1934.92,0
23772020,11:45:10,11:45:10,5423,7,,,,2280.29,0
23772020,11:45:59,11:45:59,5424,8,,,,2451.11,0
23772020,11:46:47,11:46:47,10746,9,,,,2609.27,0
23772020,11:47:56,11:47:56,2289,10,,,,2829.73,0
23772020,11:48:27,11:48:27,5390,11,,,,2955.53,0
23772020,11:49:00,11:49:00,5391,12,,,,3081.46,0
23772020,11:50:15,11:50:15,5392,13,,,,3298.52,0
23772020,11:51:10,11:51:10,5393,14,,,,3506.4,0
23772020,11:52:25,11:52:25,5394,15,,,,3790.57,0
23772020,11:53:02,11:53:02,5395,16,,,,3945.64,0
23772020,11:53:32,11:53:32,5396,17,,,,4050.78,0
23772020,11:54:17,11:54:17,5397,18,,,,4223.81,0
23772020,11:55:00,11:55:00,6542,19,,,,4405.18,
23772020,11:56:03,11:56:03,2298,20,,,,4611.76,0
23772020,11:57:18,11:57:18,2299,21,,,,4802.85,0
23772020,11:58:06,11:58:06,2300,22,,,,4945.22,0
23772020,11:58:58,11:58:58,4425,23,,,,5118.14,0
23772020,11:59:36,11:59:36,4426,24,,,,5236.16,0
23772020,12:01:09,12:01:09,4427,25,,,,5495.02,0
23772020,12:02:01,12:02:01,4428,26,,,,5657.4,0
23772020,12:03:34,12:03:34,4429,27,,,,5916.91,0
23772020,12:05:15,12:05:15,1153,28,,,,6225.23,0
23772020,12:07:00,12:07:00,9869,29,,,,6526.41,
23772020,12:08:40,12:08:40,1154,30,,,,6912.46,0
23772020,12:09:47,12:09:47,1155,31,,,,7178.05,0
23772020,12:10:27,12:10:27,1156,32,,,,7307.46,0
23772020,12:11:08,12:11:08,1157,33,,,,7456.63,0
23772020,12:12:21,12:12:21,1159,34,,,,7720.02,0
23772020,12:13:28,12:13:28,1160,35,,,,8007.95,0
23772020,12:16:26,12:16:26,3600,36,,,,8557.53,0
23772020,12:17:00,12:17:00,3601,37,,,,8679.97,
23772020,12:17:34,12:17:34,5398,38,,,,8847.23,0
23772020,12:18:18,12:18:18,5399,39,,,,9028.01,0
23772020,12:18:59,12:18:59,5400,40,,,,9222.05,0
23772020,12:19:36,12:19:36,5401,41,,,,9423.06,0
23772020,12:20:46,12:20:46,5402,42,,,,9738.2,0
23772020,12:21:28,12:21:28,5404,43,,,,9925.77,0
23772020,12:21:59,12:21:59,5405,44,,,,10069.59,0
23772020,12:22:36,12:22:36,5406,45,,,,10252.43,0
23772020,12:23:08,12:23:08,5407,46,,,,10428.07,0
23772020,12:23:54,12:23:54,5409,47,,,,10666.84,0
23772020,12:24:43,12:24:43,5410,48,,,,10918.26,0
23772020,12:25:22,12:25:22,5411,49,,,,11079.68,0
23772020,12:26:23,12:26:23,4474,50,,,,11370.75,0
23772020,12:27:04,12:27:04,4475,51,,,,11553.98,0
23772020,12:27:43,12:27:43,3597,52,,,,11765.96,0
23772020,12:28:44,12:28:44,3598,53,,,,12107.67,0
23772020,12:30:00,12:30:00,10016,54,,1,,12412.23,
23772030,11:37:00,11:37:00,9946,1,,,1,0,
23772030,11:38:36,11:38:36,10173,2,,,,526.98,0
23772030,11:40:09,11:40:09,10023,3,,,,1030.44,0
23772030,11:41:00,11:41:00,10024,4,,,,1265.23,
23772030,11:42:42,11:42:42,5421,5,,,,1706.09,0
23772030,11:43:28,11:43:28,5422,6,,,,1934.92,0
23772030,11:45:10,11:45:10,5423,7,,,,2280.29,0
23772030,11:45:59,11:45:59,5424,8,,,,2451.11,0
23772030,11:46:47,11:46:47,10746,9,,,,2609.27,0
23772030,11:47:56,11:47:56,2289,10,,,,2829.73,0
23772030,11:48:27,11:48:27,5390,11,,,,2955.53,0
23772030,11:49:00,11:49:00,5391,12,,,,3081.46,0
23772030,11:50:15,11:50:15,5392,13,,,,3298.52,0
23772030,11:51:10,11:51:10,5393,14,,,,3506.4,0
23772030,11:52:25,11:52:25,5394,15,,,,3790.57,0
23772030,11:53:02,11:53:02,5395,16,,,,3945.64,0
23772030,11:53:32,11:53:32,5396,17,,,,4050.78,0
23772030,11:54:17,11:54:17,5397,18,,,,4223.81,0
23772030,11:55:00,11:55:00,6542,19,,,,4405.18,
23772030,11:56:03,11:56:03,2298,20,,,,4611.76,0
23772030,11:57:18,11:57:18,2299,21,,,,4802.85,0
23772030,11:58:06,11:58:06,2300,22,,,,4945.22,0
23772030,11:58:58,11:58:58,4425,23,,,,5118.14,0
23772030,11:59:36,11:59:36,4426,24,,,,5236.16,0
23772030,12:01:09,12:01:09,4427,25,,,,5495.02,0
23772030,12:02:01,12:02:01,4428,26,,,,5657.4,0
23772030,12:03:34,12:03:34,4429,27,,,,5916.91,0
23772030,12:05:15,12:05:15,1153,28,,,,6225.23,0
23772030,12:07:00,12:07:00,9869,29,,,,6526.41,
23772030,12:08:40,12:08:40,1154,30,,,,6912.46,0
23772030,12:09:47,12:09:47,1155,31,,,,7178.05,0
23772030,12:10:27,12:10:27,1156,32,,,,7307.46,0
23772030,12:11:08,12:11:08,1157,33,,,,7456.63,0
23772030,12:12:21,12:12:21,1159,34,,,,7720.02,0
23772030,12:13:28,12:13:28,1160,35,,,,8007.95,0
23772030,12:16:26,12:16:26,3600,36,,,,8557.53,0
23772030,12:17:00,12:17:00,3601,37,,,,8679.97,
23772030,12:17:34,12:17:34,5398,38,,,,8847.23,0
23772030,12:18:18,12:18:18,5399,39,,,,9028.01,0
23772030,12:18:59,12:18:59,5400,40,,,,9222.05,0
23772030,12:19:36,12:19:36,5401,41,,,,9423.06,0
23772030,12:20:46,12:20:46,5402,42,,,,9738.2,0
23772030,12:21:28,12:21:28,5404,43,,,,9925.77,0
23772030,12:21:59,12:21:59,5405,44,,,,10069.59,0
23772030,12:22:36,12:22:36,5406,45,,,,10252.43,0
23772030,12:23:08,12:23:08,5407,46,,,,10428.07,0
23772030,12:23:54,12:23:54,5409,47,,,,10666.84,0
23772030,12:24:43,12:24:43,5410,48,,,,10918.26,0
23772030,12:25:22,12:25:22,5411,49,,,,11079.68,0
23772030,12:26:23,12:26:23,4474,50,,,,11370.75,0
23772030,12:27:04,12:27:04,4475,51,,,,11553.98,0
23772030,12:27:43,12:27:43,3597,52,,,,11765.96,0
23772030,12:28:44,12:28:44,3598,53,,,,12107.67,0
23772030,12:30:00,12:30:00,10016,54,,1,,12412.23,
23772040,11:37:00,11:37:00,9946,1,,,1,0,
23772040,11:38:36,11:38:36,10173,2,,,,526.98,0
23772040,11:40:09,11:40:09,10023,3,,,,1030.44,0
23772040,11:41:00,11:41:00,10024,4,,,,1265.23,
23772040,11:42:42,11:42:42,5421,5,,,,1706.09,0
23772040,11:43:28,11:43:28,5422,6,,,,1934.92,0
23772040,11:45:10,11:45:10,5423,7,,,,2280.29,0
23772040,11:45:59,11:45:59,5424,8,,,,2451.11,0
23772040,11:46:47,11:46:47,10746,9,,,,2609.27,0
23772040,11:47:56,11:47:56,2289,10,,,,2829.73,0
23772040,11:48:27,11:48:27,5390,11,,,,2955.53,0
23772040,11:49:00,11:49:00,5391,12,,,,3081.46,0
23772040,11:50:15,11:50:15,5392,13,,,,3298.52,0
23772040,11:51:10,11:51:10,5393,14,,,,3506.4,0
23772040,11:52:25,11:52:25,5394,15,,,,3790.57,0
23772040,11:53:02,11:53:02,5395,16,,,,3945.64,0
23772040,11:53:32,11:53:32,5396,17,,,,4050.78,0
23772040,11:54:17,11:54:17,5397,18,,,,4223.81,0
23772040,11:55:00,11:55:00,6542,19,,,,4405.18,
23772040,11:56:03,11:56:03,2298,20,,,,4611.76,0
23772040,11:57:18,11:57:18,2299,21,,,,4802.85,0
23772040,11:58:06,11:58:06,2300,22,,,,4945.22,0
23772040,11:58:58,11:58:58,4425,23,,,,5118.14,0
23772040,11:59:36,11:59:36,4426,24,,,,5236.16,0
23772040,12:01:09,12:01:09,4427,25,,,,5495.02,0
23772040,12:02:01,12:02:01,4428,26,,,,5657.4,0
23772040,12:03:34,12:03:34,4429,27,,,,5916.91,0
23772040,12:05:15,12:05:15,1153,28,,,,6225.23,0
23772040,12:07:00,12:07:00,9869,29,,,,6526.41,
23772040,12:08:40,12:08:40,1154,30,,,,6912.46,0
23772040,12:09:47,12:09:47,1155,31,,,,7178.05,0
23772040,12:10:27,12:10:27,1156,32,,,,7307.46,0
23772040,12:11:08,12:11:08,1157,33,,,,7456.63,0
23772040,12:12:21,12:12:21,1159,34,,,,7720.02,0
23772040,12:13:28,12:13:28,1160,35,,,,8007.95,0
23772040,12:16:26,12:16:26,3600,36,,,,8557.53,0
23772040,12:17:00,12:17:00,3601,37,,,,8679.97,
23772040,12:17:34,12:17:34,5398,38,,,,8847.23,0
23772040,12:18:18,12:18:18,5399,39,,,,9028.01,0
23772040,12:18:59,12:18:59,5400,40,,,,9222.05,0
23772040,12:19:36,12:19:36,5401,41,,,,9423.06,0
23772040,12:20:46,12:20:46,5402,42,,,,9738.2,0
23772040,12:21:28,12:21:28,5404,43,,,,9925.77,0
23772040,12:21:59,12:21:59,5405,44,,,,10069.59,0
23772040,12:22:36,12:22:36,5406,45,,,,10252.43,0
23772040,12:23:08,12:23:08,5407,46,,,,10428.07,0
23772040,12:23:54,12:23:54,5409,47,,,,10666.84,0
23772040,12:24:43,12:24:43,5410,48,,,,10918.26,0
23772040,12:25:22,12:25:22,5411,49,,,,11079.68,0
23772040,12:26:23,12:26:23,4474,50,,,,11370.75,0
23772040,12:27:04,12:27:04,4475,51,,,,11553.98,0
23772040,12:27:43,12:27:43,3597,52,,,,11765.96,0
23772040,12:28:44,12:28:44,3598,53,,,,12107.67,0
23772040,12:30:00,12:30:00,10016,54,,1,,12412.23,
23772050,11:37:00,11:37:00,9946,1,,,1,0,
23772050,11:38:36,11:38:36,10173,2,,,,526.98,0
23772050,11:40:09,11:40:09,10023,3,,,,1030.44,0
23772050,11:41:00,11:41:00,10024,4,,,,1265.23,
23772050,11:42:42,11:42:42,5421,5,,,,1706.09,0
23772050,11:43:28,11:43:28,5422,6,,,,1934.92,0
23772050,11:45:10,11:45:10,5423,7,,,,2280.29,0
23772050,11:45:59,11:45:59,5424,8,,,,2451.11,0
23772050,11:46:47,11:46:47,10746,9,,,,2609.27,0
23772050,11:47:56,11:47:56,2289,10,,,,2829.73,0
23772050,11:48:27,11:48:27,5390,11,,,,2955.53,0
23772050,11:49:00,11:49:00,5391,12,,,,3081.46,0
23772050,11:50:15,11:50:15,5392,13,,,,3298.52,0
23772050,11:51:10,11:51:10,5393,14,,,,3506.4,0
23772050,11:52:25,11:52:25,5394,15,,,,3790.57,0
23772050,11:53:02,11:53:02,5395,16,,,,3945.64,0
23772050,11:53:32,11:53:32,5396,17,,,,4050.78,0
23772050,11:54:17,11:54:17,5397,18,,,,4223.81,0
23772050,11:55:00,11:55:00,6542,19,,,,4405.18,
23772050,11:56:03,11:56:03,2298,20,,,,4611.76,0
23772050,11:57:18,11:57:18,2299,21,,,,4802.85,0
23772050,11:58:06,11:58:06,2300,22,,,,4945.22,0
23772050,11:58:58,11:58:58,4425,23,,,,5118.14,0
23772050,11:59:36,11:59:36,4426,24,,,,5236.16,0
23772050,12:01:09,12:01:09,4427,25,,,,5495.02,0
23772050,12:02:01,12:02:01,4428,26,,,,5657.4,0
23772050,12:03:34,12:03:34,4429,27,,,,5916.91,0
23772050,12:05:15,12:05:15,1153,28,,,,6225.23,0
23772050,12:07:00,12:07:00,9869,29,,,,6526.41,
23772050,12:08:40,12:08:40,1154,30,,,,6912.46,0
23772050,12:09:47,12:09:47,1155,31,,,,7178.05,0
23772050,12:10:27,12:10:27,1156,32,,,,7307.46,0
23772050,12:11:08,12:11:08,1157,33,,,,7456.63,0
23772050,12:12:21,12:12:21,1159,34,,,,7720.02,0
23772050,12:13:28,12:13:28,1160,35,,,,8007.95,0
23772050,12:16:26,12:16:26,3600,36,,,,8557.53,0
23772050,12:17:00,12:17:00,3601,37,,,,8679.97,
23772050,12:17:34,12:17:34,5398,38,,,,8847.23,0
23772050,12:18:18,12:18:18,5399,39,,,,9028.01,0
23772050,12:18:59,12:18:59,5400,40,,,,9222.05,0
23772050,12:19:36,12:19:36,5401,41,,,,9423.06,0
23772050,12:20:46,12:20:46,5402,42,,,,9738.2,0
23772050,12:21:28,12:21:28,5404,43,,,,9925.77,0
23772050,12:21:59,12:21:59,5405,44,,,,10069.59,0
23772050,12:22:36,12:22:36,5406,45,,,,10252.43,0
23772050,12:23:08,12:23:08,5407,46,,,,10428.07,0
23772050,12:23:54,12:23:54,5409,47,,,,10666.84,0
23772050,12:24:43,12:24:43,5410,48,,,,10918.26,0
23772050,12:25:22,12:25:22,5411,49,,,,11079.68,0
23772050,12:26:23,12:26:23,4474,50,,,,11370.75,0
23772050,12:27:04,12:27:04,4475,51,,,,11553.98,0
23772050,12:27:43,12:27:43,3597,52,,,,11765.96,0
23772050,12:28:44,12:28:44,3598,53,,,,12107.67,0
23772050,12:30:00,12:30:00,10016,54,,1,,12412.23,
23772060,11:37:00,11:37:00,9946,1,,,1,0,
23772060,11:38:36,11:38:36,10173,2,,,,526.98,0
23772060,11:40:09,11:40:09,10023,3,,,,1030.44,0
23772060,11:41:00,11:41:00,10024,4,,,,1265.23,
23772060,11:42:42,11:42:42,5421,5,,,,1706.09,0
23772060,11:43:28,11:43:28,5422,6,,,,1934.92,0
23772060,11:45:10,11:45:10,5423,7,,,,2280.29,0
23772060,11:45:59,11:45:59,5424,8,,,,2451.11,0
23772060,11:46:47,11:46:47,10746,9,,,,2609.27,0
23772060,11:47:56,11:47:56,2289,10,,,,2829.73,0
23772060,11:48:27,11:48:27,5390,11,,,,2955.53,0
23772060,11:49:00,11:49:00,5391,12,,,,3081.46,0
23772060,11:50:15,11:50:15,5392,13,,,,3298.52,0
23772060,11:51:10,11:51:10,5393,14,,,,3506.4,0
23772060,11:52:25,11:52:25,5394,15,,,,3790.57,0
23772060,11:53:02,11:53:02,5395,16,,,,3945.64,0
23772060,11:53:32,11:53:32,5396,17,,,,4050.78,0
23772060,11:54:17,11:54:17,5397,18,,,,4223.81,0
23772060,11:55:00,11:55:00,6542,19,,,,4405.18,
23772060,11:56:03,11:56:03,2298,20,,,,4611.76,0
23772060,11:57:18,11:57:18,2299,21,,,,4802.85,0
23772060,11:58:06,11:58:06,2300,22,,,,4945.22,0
23772060,11:58:58,11:58:58,4425,23,,,,5118.14,0
23772060,11:59:36,11:59:36,4426,24,,,,5236.16,0
23772060,12:01:09,12:01:09,4427,25,,,,5495.02,0
23772060,12:02:01,12:02:01,4428,26,,,,5657.4,0
23772060,12:03:34,12:03:34,4429,27,,,,5916.91,0
23772060,12:05:15,12:05:15,1153,28,,,,6225.23,0
23772060,12:07:00,12:07:00,9869,29,,,,6526.41,
23772060,12:08:40,12:08:40,1154,30,,,,6912.46,0
23772060,12:09:47,12:09:47,1155,31,,,,7178.05,0
23772060,12:10:27,12:10:27,1156,32,,,,7307.46,0
23772060,12:11:08,12:11:08,1157,33,,,,7456.63,0
23772060,12:12:21,12:12:21,1159,34,,,,7720.02,0
23772060,12:13:28,12:13:28,1160,35,,,,8007.95,0
23772060,12:16:26,12:16:26,3600,36,,,,8557.53,0
23772060,12:17:00,12:17:00,3601,37,,,,8679.97,
23772060,12:17:34,12:17:34,5398,38,,,,8847.23,0
23772060,12:18:18,12:18:18,5399,39,,,,9028.01,0
23772060,12:18:59,12:18:59,5400,40,,,,9222.05,0
23772060,12:19:36,12:19:36,5401,41,,,,9423.06,0
23772060,12:20:46,12:20:46,5402,42,,,,9738.2,0
23772060,12:21:28,12:21:28,5404,43,,,,9925.77,0
23772060,12:21:59,12:21:59,5405,44,,,,10069.59,0
23772060,12:22:36,12:22:36,5406,45,,,,10252.43,0
23772060,12:23:08,12:23:08,5407,46,,,,10428.07,0
23772060,12:23:54,12:23:54,5409,47,,,,10666.84,0
23772060,12:24:43,12:24:43,5410,48,,,,10918.26,0
23772060,12:25:22,12:25:22,5411,49,,,,11079.68,0
23772060,12:26:23,12:26:23,4474,50,,,,11370.75,0
23772060,12:27:04,12:27:04,4475,51,,,,11553.98,0
23772060,12:27:43,12:27:43,3597,52,,,,11765.96,0
23772060,12:28:44,12:28:44,3598,53,,,,12107.67,0
23772060,12:30:00,12:30:00,10016,54,,1,,12412.23,
23776010,19:27:00,19:27:00,9946,1,,,1,0,
23776010,19:29:00,19:29:00,10173,2,,,,526.98,0
23776010,19:30:56,19:30:56,10023,3,,,,1030.44,0
23776010,19:32:00,19:32:00,10024,4,,,,1265.23,
23776010,19:33:13,19:33:13,5421,5,,,,1706.09,0
23776010,19:33:45,19:33:45,5422,6,,,,1934.92,0
23776010,19:34:59,19:34:59,5423,7,,,,2280.29,0
23776010,19:35:33,19:35:33,5424,8,,,,2451.11,0
23776010,19:36:08,19:36:08,10746,9,,,,2609.27,0
23776010,19:36:57,19:36:57,2289,10,,,,2829.73,0
23776010,19:37:19,19:37:19,5390,11,,,,2955.53,0
23776010,19:37:43,19:37:43,5391,12,,,,3081.46,0
23776010,19:38:37,19:38:37,5392,13,,,,3298.52,0
23776010,19:39:15,19:39:15,5393,14,,,,3506.4,0
23776010,19:40:09,19:40:09,5394,15,,,,3790.57,0
23776010,19:40:35,19:40:35,5395,16,,,,3945.64,0
23776010,19:40:57,19:40:57,5396,17,,,,4050.78,0
23776010,19:41:29,19:41:29,5397,18,,,,4223.81,0
23776010,19:42:00,19:42:00,6542,19,,,,4405.18,
23776010,19:42:58,19:42:58,2298,20,,,,4611.76,0
23776010,19:44:06,19:44:06,2299,21,,,,4802.85,0
23776010,19:44:50,19:44:50,2300,22,,,,4945.22,0
23776010,19:45:38,19:45:38,4425,23,,,,5118.14,0
23776010,19:46:13,19:46:13,4426,24,,,,5236.16,0
23776010,19:47:38,19:47:38,4427,25,,,,5495.02,0
23776010,19:48:26,19:48:26,4428,26,,,,5657.4,0
23776010,19:49:51,19:49:51,4429,27,,,,5916.91,0
23776010,19:51:24,19:51:24,1153,28,,,,6225.23,0
23776010,19:53:00,19:53:00,9869,29,,,,6526.41,
23776010,19:54:40,19:54:40,1154,30,,,,6912.46,0
23776010,19:55:47,19:55:47,1155,31,,,,7178.05,0
23776010,19:56:27,19:56:27,1156,32,,,,7307.46,0
23776010,19:57:08,19:57:08,1157,33,,,,7456.63,0
23776010,19:58:21,19:58:21,1159,34,,,,7720.02,0
23776010,19:59:28,19:59:28,1160,35,,,,8007.95,0
23776010,20:02:26,20:02:26,3600,36,,,,8557.53,0
23776010,20:03:00,20:03:00,3601,37,,,,8679.97,
23776010,20:03:42,20:03:42,5398,38,,,,8847.23,0
23776010,20:04:36,20:04:36,5399,39,,,,9028.01,0
23776010,20:05:27,20:05:27,5400,40,,,,9222.05,0
23776010,20:06:12,20:06:12,5401,41,,,,9423.06,0
23776010,20:07:39,20:07:39,5402,42,,,,9738.2,0
23776010,20:08:30,20:08:30,5404,43,,,,9925.77,0
23776010,20:09:09,20:09:09,5405,44,,,,10069.59,0
23776010,20:09:54,20:09:54,5406,45,,,,10252.43,0
23776010,20:10:33,20:10:33,5407,46,,,,10428.07,0
23776010,20:11:30,20:11:30,5409,47,,,,10666.84,0
23776010,20:12:30,20:12:30,5410,48,,,,10918.26,0
23776010,20:13:18,20:13:18,5411,49,,,,11079.68,0
23776010,20:14:33,20:14:33,4474,50,,,,11370.75,0
23776010,20:15:24,20:15:24,4475,51,,,,11553.98,0
23776010,20:16:12,20:16:12,3597,52,,,,11765.96,0
23776010,20:17:27,20:17:27,3598,53,,,,12107.67,0
23776010,20:19:00,20:19:00,10016,54,,1,,12412.23,
23776080,19:27:00,19:27:00,9946,1,,,1,0,
23776080,19:29:00,19:29:00,10173,2,,,,526.98,0
23776080,19:30:56,19:30:56,10023,3,,,,1030.44,0
23776080,19:32:00,19:32:00,10024,4,,,,1265.23,
23776080,19:33:13,19:33:13,5421,5,,,,1706.09,0
23776080,19:33:45,19:33:45,5422,6,,,,1934.92,0
23776080,19:34:59,19:34:59,5423,7,,,,2280.29,0
23776080,19:35:33,19:35:33,5424,8,,,,2451.11,0
23776080,19:36:08,19:36:08,10746,9,,,,2609.27,0
23776080,19:36:57,19:36:57,2289,10,,,,2829.73,0
23776080,19:37:19,19:37:19,5390,11,,,,2955.53,0
23776080,19:37:43,19:37:43,5391,12,,,,3081.46,0
23776080,19:38:37,19:38:37,5392,13,,,,3298.52,0
23776080,19:39:15,19:39:15,5393,14,,,,3506.4,0
23776080,19:40:09,19:40:09,5394,15,,,,3790.57,0
23776080,19:40:35,19:40:35,5395,16,,,,3945.64,0
23776080,19:40:57,19:40:57,5396,17,,,,4050.78,0
23776080,19:41:29,19:41:29,5397,18,,,,4223.81,0
23776080,19:42:00,19:42:00,6542,19,,,,4405.18,
23776080,19:42:58,19:42:58,2298,20,,,,4611.76,0
23776080,19:44:06,19:44:06,2299,21,,,,4802.85,0
23776080,19:44:50,19:44:50,2300,22,,,,4945.22,0
23776080,19:45:38,19:45:38,4425,23,,,,5118.14,0
23776080,19:46:13,19:46:13,4426,24,,,,5236.16,0
23776080,19:47:38,19:47:38,4427,25,,,,5495.02,0
23776080,19:48:26,19:48:26,4428,26,,,,5657.4,0
23776080,19:49:51,19:49:51,4429,27,,,,5916.91,0
23776080,19:51:24,19:51:24,1153,28,,,,6225.23,0
23776080,19:53:00,19:53:00,9869,29,,,,6526.41,
23776080,19:54:40,19:54:40,1154,30,,,,6912.46,0
23776080,19:55:47,19:55:47,1155,31,,,,7178.05,0
23776080,19:56:27,19:56:27,1156,32,,,,7307.46,0
23776080,19:57:08,19:57:08,1157,33,,,,7456.63,0
23776080,19:58:21,19:58:21,1159,34,,,,7720.02,0
23776080,19:59:28,19:59:28,1160,35,,,,8007.95,0
23776080,20:02:26,20:02:26,3600,36,,,,8557.53,0
23776080,20:03:00,20:03:00,3601,37,,,,8679.97,
23776080,20:03:42,20:03:42,5398,38,,,,8847.23,0
23776080,20:04:36,20:04:36,5399,39,,,,9028.01,0
23776080,20:05:27,20:05:27,5400,40,,,,9222.05,0
23776080,20:06:12,20:06:12,5401,41,,,,9423.06,0
23776080,20:07:39,20:07:39,5402,42,,,,9738.2,0
23776080,20:08:30,20:08:30,5404,43,,,,9925.77,0
23776080,20:09:09,20:09:09,5405,44,,,,10069.59,0
23776080,20:09:54,20:09:54,5406,45,,,,10252.43,0
23776080,20:10:33,20:10:33,5407,46,,,,10428.07,0
23776080,20:11:30,20:11:30,5409,47,,,,10666.84,0
23776080,20:12:30,20:12:30,5410,48,,,,10918.26,0
23776080,20:13:18,20:13:18,5411,49,,,,11079.68,0
23776080,20:14:33,20:14:33,4474,50,,,,11370.75,0
23776080,20:15:24,20:15:24,4475,51,,,,11553.98,0
23776080,20:16:12,20:16:12,3597,52,,,,11765.96,0
23776080,20:17:27,20:17:27,3598,53,,,,12107.67,0
23776080,20:19:00,20:19:00,10016,54,,1,,12412.23,
23796090,19:53:00,19:53:00,9946,1,,,1,0,
23796090,19:54:12,19:54:12,10173,2,,,,526.98,0
23796090,19:55:22,19:55:22,10023,3,,,,1030.44,0
23796090,19:56:00,19:56:00,10024,4,,,,1265.23,
23796090,19:57:28,19:57:28,5421,5,,,,1706.09,0
23796090,19:58:06,19:58:06,5422,6,,,,1934.92,0
23796090,19:59:34,19:59:34,5423,7,,,,2280.29,0
23796090,20:00:16,20:00:16,5424,8,,,,2451.11,0
23796090,20:00:57,20:00:57,10746,9,,,,2609.27,0
23796090,20:01:57,20:01:57,2289,10,,,,2829.73,0
23796090,20:02:23,20:02:23,5390,11,,,,2955.53,0
23796090,20:02:51,20:02:51,5391,12,,,,3081.46,0
23796090,20:03:56,20:03:56,5392,13,,,,3298.52,0
23796090,20:04:43,20:04:43,5393,14,,,,3506.4,0
23796090,20:05:47,20:05:47,5394,15,,,,3790.57,0
23796090,20:06:18,20:06:18,5395,16,,,,3945.64,0
23796090,20:06:44,20:06:44,5396,17,,,,4050.78,0
23796090,20:07:23,20:07:23,5397,18,,,,4223.81,0
23796090,20:08:00,20:08:00,6542,19,,,,4405.18,
23796090,20:08:58,20:08:58,2298,20,,,,4611.76,0
23796090,20:10:06,20:10:06,2299,21,,,,4802.85,0
23796090,20:10:50,20:10:50,2300,22,,,,4945.22,0
23796090,20:11:38,20:11:38,4425,23,,,,5118.14,0
23796090,20:12:13,20:12:13,4426,24,,,,5236.16,0
23796090,20:13:38,20:13:38,4427,25,,,,5495.02,0
23796090,20:14:26,20:14:26,4428,26,,,,5657.4,0
23796090,20:15:51,20:15:51,4429,27,,,,5916.91,0
23796090,20:17:24,20:17:24,1153,28,,,,6225.23,0
23796090,20:19:00,20:19:00,9869,29,,,,6526.41,
23796090,20:20:30,20:20:30,1154,30,,,,6912.46,0
23796090,20:21:30,20:21:30,1155,31,,,,7178.05,0
23796090,20:22:07,20:22:07,1156,32,,,,7307.46,0
23796090,20:22:43,20:22:43,1157,33,,,,7456.63,0
23796090,20:23:49,20:23:49,1159,34,,,,7720.02,0
23796090,20:24:49,20:24:49,1160,35,,,,8007.95,0
23796090,20:27:29,20:27:29,3600,36,,,,8557.53,0
23796090,20:28:00,20:28:00,3601,37,,,,8679.97,
23796090,20:28:28,20:28:28,5398,38,,,,8847.23,0
23796090,20:29:06,20:29:06,5399,39,,,,9028.01,0
23796090,20:29:41,20:29:41,5400,40,,,,9222.05,0
23796090,20:30:12,20:30:12,5401,41,,,,9423.06,0
23796090,20:31:11,20:31:11,5402,42,,,,9738.2,0
23796090,20:31:46,20:31:46,5404,43,,,,9925.77,0
23796090,20:32:13,20:32:13,5405,44,,,,10069.59,0
23796090,20:32:44,20:32:44,5406,45,,,,10252.43,0
23796090,20:33:11,20:33:11,5407,46,,,,10428.07,0
23796090,20:33:50,20:33:50,5409,47,,,,10666.84,0
23796090,20:34:31,20:34:31,5410,48,,,,10918.26,0
23796090,20:35:04,20:35:04,5411,49,,,,11079.68,0
23796090,20:35:56,20:35:56,4474,50,,,,11370.75,0
23796090,20:36:31,20:36:31,4475,51,,,,11553.98,0
23796090,20:37:04,20:37:04,3597,52,,,,11765.96,0
23796090,20:37:56,20:37:56,3598,53,,,,12107.67,0
23796090,20:39:00,20:39:00,10016,54,,1,,12412.23,
23937070,09:00:00,09:00:00,9946,1,,,1,0,
23937070,09:02:00,09:02:00,10173,2,,,,526.98,0
23937070,09:03:56,09:03:56,10023,3,,,,1030.44,0
23937070,09:05:00,09:05:00,10024,4,,,,1265.23,
23937070,09:06:06,09:06:06,5421,5,,,,1706.09,0
23937070,09:06:35,09:06:35,5422,6,,,,1934.92,0
23937070,09:07:41,09:07:41,5423,7,,,,2280.29,0
23937070,09:08:12,09:08:12,5424,8,,,,2451.11,0
23937070,09:08:43,09:08:43,10746,9,,,,2609.27,0
23937070,09:09:28,09:09:28,2289,10,,,,2829.73,0
23937070,09:09:47,09:09:47,5390,11,,,,2955.53,0
23937070,09:10:08,09:10:08,5391,12,,,,3081.46,0
23937070,09:10:57,09:10:57,5392,13,,,,3298.52,0
23937070,09:11:32,09:11:32,5393,14,,,,3506.4,0
23937070,09:12:20,09:12:20,5394,15,,,,3790.57,0
23937070,09:12:44,09:12:44,5395,16,,,,3945.64,0
23937070,09:13:03,09:13:03,5396,17,,,,4050.78,0
23937070,09:13:32,09:13:32,5397,18,,,,4223.81,0
23937070,09:14:00,09:14:00,6542,19,,,,4405.18,
23937070,09:14:47,09:14:47,2298,20,,,,4611.76,0
23937070,09:15:43,09:15:43,2299,21,,,,4802.85,0
23937070,09:16:19,09:16:19,2300,22,,,,4945.22,0
23937070,09:16:59,09:16:59,4425,23,,,,5118.14,0
23937070,09:17:27,09:17:27,4426,24,,,,5236.16,0
23937070,09:18:36,09:18:36,4427,25,,,,5495.02,0
23937070,09:19:16,09:19:16,4428,26,,,,5657.4,0
23937070,09:20:26,09:20:26,4429,27,,,,5916.91,0
23937070,09:21:41,09:21:41,1153,28,,,,6225.23,0
23937070,09:23:00,09:23:00,9869,29,,,,6526.41,
23937070,09:24:20,09:24:20,1154,30,,,,6912.46,0
23937070,09:25:14,09:25:14,1155,31,,,,7178.05,0
23937070,09:25:46,09:25:46,1156,32,,,,7307.46,0
23937070,09:26:18,09:26:18,1157,33,,,,7456.63,0
23937070,09:27:17,09:27:17,1159,34,,,,7720.02,0
23937070,09:28:11,09:28:11,1160,35,,,,8007.95,0
23937070,09:30:33,09:30:33,3600,36,,,,8557.53,0
23937070,09:31:00,09:31:00,3601,37,,,,8679.97,
23937070,09:31:42,09:31:42,5398,38,,,,8847.23,0
23937070,09:32:36,09:32:36,5399,39,,,,9028.01,0
23937070,09:33:27,09:33:27,5400,40,,,,9222.05,0
23937070,09:34:12,09:34:12,5401,41,,,,9423.06,0
23937070,09:35:39,09:35:39,5402,42,,,,9738.2,0
23937070,09:36:30,09:36:30,5404,43,,,,9925.77,0
23937070,09:37:09,09:37:09,5405,44,,,,10069.59,0
23937070,09:37:54,09:37:54,5406,45,,,,10252.43,0
23937070,09:38:33,09:38:33,5407,46,,,,10428.07,0
23937070,09:39:30,09:39:30,5409,47,,,,10666.84,0
23937070,09:40:30,09:40:30,5410,48,,,,10918.26,0
23937070,09:41:18,09:41:18,5411,49,,,,11079.68,0
23937070,09:42:33,09:42:33,4474,50,,,,11370.75,0
23937070,09:43:24,09:43:24,4475,51,,,,11553.98,0
23937070,09:44:12,09:44:12,3597,52,,,,11765.96,0
23937070,09:45:27,09:45:27,3598,53,,,,12107.67,0
23937070,09:47:00,09:47:00,10016,54,,1,,12412.23,
24131010,10:30:00,10:30:00,9946,1,,,1,0,
24131010,10:32:00,10:32:00,10173,2,,,,526.98,0
24131010,10:33:56,10:33:56,10023,3,,,,1030.44,0
24131010,10:35:00,10:35:00,10024,4,,,,1265.23,
24131010,10:36:13,10:36:13,5421,5,,,,1706.09,0
24131010,10:36:45,10:36:45,5422,6,,,,1934.92,0
24131010,10:37:59,10:37:59,5423,7,,,,2280.29,0
24131010,10:38:33,10:38:33,5424,8,,,,2451.11,0
24131010,10:39:08,10:39:08,10746,9,,,,2609.27,0
24131010,10:39:57,10:39:57,2289,10,,,,2829.73,0
24131010,10:40:19,10:40:19,5390,11,,,,2955.53,0
24131010,10:40:43,10:40:43,5391,12,,,,3081.46,0
24131010,10:41:37,10:41:37,5392,13,,,,3298.52,0
24131010,10:42:15,10:42:15,5393,14,,,,3506.4,0
24131010,10:43:09,10:43:09,5394,15,,,,3790.57,0
24131010,10:43:35,10:43:35,5395,16,,,,3945.64,0
24131010,10:43:57,10:43:57,5396,17,,,,4050.78,0
24131010,10:44:29,10:44:29,5397,18,,,,4223.81,0
24131010,10:45:00,10:45:00,6542,19,,,,4405.18,
24131010,10:45:52,10:45:52,2298,20,,,,4611.76,0
24131010,10:46:55,10:46:55,2299,21,,,,4802.85,0
24131010,10:47:35,10:47:35,2300,22,,,,4945.22,0
24131010,10:48:18,10:48:18,4425,23,,,,5118.14,0
24131010,10:48:50,10:48:50,4426,24,,,,5236.16,0
24131010,10:50:07,10:50:07,4427,25,,,,5495.02,0
24131010,10:50:51,10:50:51,4428,26,,,,5657.4,0
24131010,10:52:09,10:52:09,4429,27,,,,5916.91,0
24131010,10:53:32,10:53:32,1153,28,,,,6225.23,0
24131010,10:55:00,10:55:00,9869,29,,,,6526.41,
24131010,10:56:30,10:56:30,1154,30,,,,6912.46,0
24131010,10:57:30,10:57:30,1155,31,,,,7178.05,0
24131010,10:58:07,10:58:07,1156,32,,,,7307.46,0
24131010,10:58:43,10:58:43,1157,33,,,,7456.63,0
24131010,10:59:49,10:59:49,1159,34,,,,7720.02,0
24131010,11:00:49,11:00:49,1160,35,,,,8007.95,0
24131010,11:03:29,11:03:29,3600,36,,,,8557.53,0
24131010,11:04:00,11:04:00,3601,37,,,,8679.97,
24131010,11:04:47,11:04:47,5398,38,,,,8847.23,0
24131010,11:05:48,11:05:48,5399,39,,,,9028.01,0
24131010,11:06:45,11:06:45,5400,40,,,,9222.05,0
24131010,11:07:36,11:07:36,5401,41,,,,9423.06,0
24131010,11:09:13,11:09:13,5402,42,,,,9738.2,0
24131010,11:10:11,11:10:11,5404,43,,,,9925.77,0
24131010,11:10:55,11:10:55,5405,44,,,,10069.59,0
24131010,11:11:45,11:11:45,5406,45,,,,10252.43,0
24131010,11:12:29,11:12:29,5407,46,,,,10428.07,0
24131010,11:13:33,11:13:33,5409,47,,,,10666.84,0
24131010,11:14:41,11:14:41,5410,48,,,,10918.26,0
24131010,11:15:35,11:15:35,5411,49,,,,11079.68,0
24131010,11:16:59,11:16:59,4474,50,,,,11370.75,0
24131010,11:17:57,11:17:57,4475,51,,,,11553.98,0
24131010,11:18:51,11:18:51,3597,52,,,,11765.96,0
24131010,11:20:15,11:20:15,3598,53,,,,12107.67,0
24131010,11:22:00,11:22:00,10016,54,,1,,12412.23,
24131080,10:30:00,10:30:00,9946,1,,,1,0,
24131080,10:32:00,10:32:00,10173,2,,,,526.98,0
24131080,10:33:56,10:33:56,10023,3,,,,1030.44,0
24131080,10:35:00,10:35:00,10024,4,,,,1265.23,
24131080,10:36:13,10:36:13,5421,5,,,,1706.09,0
24131080,10:36:45,10:36:45,5422,6,,,,1934.92,0
24131080,10:37:59,10:37:59,5423,7,,,,2280.29,0
24131080,10:38:33,10:38:33,5424,8,,,,2451.11,0
24131080,10:39:08,10:39:08,10746,9,,,,2609.27,0
24131080,10:39:57,10:39:57,2289,10,,,,2829.73,0
24131080,10:40:19,10:40:19,5390,11,,,,2955.53,0
24131080,10:40:43,10:40:43,5391,12,,,,3081.46,0
24131080,10:41:37,10:41:37,5392,13,,,,3298.52,0
24131080,10:42:15,10:42:15,5393,14,,,,3506.4,0
24131080,10:43:09,10:43:09,5394,15,,,,3790.57,0
24131080,10:43:35,10:43:35,5395,16,,,,3945.64,0
24131080,10:43:57,10:43:57,5396,17,,,,4050.78,0
24131080,10:44:29,10:44:29,5397,18,,,,4223.81,0
24131080,10:45:00,10:45:00,6542,19,,,,4405.18,
24131080,10:45:52,10:45:52,2298,20,,,,4611.76,0
24131080,10:46:55,10:46:55,2299,21,,,,4802.85,0
24131080,10:47:35,10:47:35,2300,22,,,,4945.22,0
24131080,10:48:18,10:48:18,4425,23,,,,5118.14,0
24131080,10:48:50,10:48:50,4426,24,,,,5236.16,0
24131080,10:50:07,10:50:07,4427,25,,,,5495.02,0
24131080,10:50:51,10:50:51,4428,26,,,,5657.4,0
24131080,10:52:09,10:52:09,4429,27,,,,5916.91,0
24131080,10:53:32,10:53:32,1153,28,,,,6225.23,0
24131080,10:55:00,10:55:00,9869,29,,,,6526.41,
24131080,10:56:30,10:56:30,1154,30,,,,6912.46,0
24131080,10:57:30,10:57:30,1155,31,,,,7178.05,0
24131080,10:58:07,10:58:07,1156,32,,,,7307.46,0
24131080,10:58:43,10:58:43,1157,33,,,,7456.63,0
24131080,10:59:49,10:59:49,1159,34,,,,7720.02,0
24131080,11:00:49,11:00:49,1160,35,,,,8007.95,0
24131080,11:03:29,11:03:29,3600,36,,,,8557.53,0
24131080,11:04:00,11:04:00,3601,37,,,,8679.97,
24131080,11:04:47,11:04:47,5398,38,,,,8847.23,0
24131080,11:05:48,11:05:48,5399,39,,,,9028.01,0
24131080,11:06:45,11:06:45,5400,40,,,,9222.05,0
24131080,11:07:36,11:07:36,5401,41,,,,9423.06,0
24131080,11:09:13,11:09:13,5402,42,,,,9738.2,0
24131080,11:10:11,11:10:11,5404,43,,,,9925.77,0
24131080,11:10:55,11:10:55,5405,44,,,,10069.59,0
24131080,11:11:45,11:11:45,5406,45,,,,10252.43,0
24131080,11:12:29,11:12:29,5407,46,,,,10428.07,0
24131080,11:13:33,11:13:33,5409,47,,,,10666.84,0
24131080,11:14:41,11:14:41,5410,48,,,,10918.26,0
24131080,11:15:35,11:15:35,5411,49,,,,11079.68,0
24131080,11:16:59,11:16:59,4474,50,,,,11370.75,0
24131080,11:17:57,11:17:57,4475,51,,,,11553.98,0
24131080,11:18:51,11:18:51,3597,52,,,,11765.96,0
24131080,11:20:15,11:20:15,3598,53,,,,12107.67,0
24131080,11:22:00,11:22:00,10016,54,,1,,12412.23,
24249010,12:00:00,12:00:00,9946,1,,,1,0,
24249010,12:02:00,12:02:00,10173,2,,,,526.98,0
24249010,12:03:56,12:03:56,10023,3,,,,1030.44,0
24249010,12:05:00,12:05:00,10024,4,,,,1265.23,
24249010,12:06:20,12:06:20,5421,5,,,,1706.09,0
24249010,12:06:56,12:06:56,5422,6,,,,1934.92,0
24249010,12:08:17,12:08:17,5423,7,,,,2280.29,0
24249010,12:08:55,12:08:55,5424,8,,,,2451.11,0
24249010,12:09:33,12:09:33,10746,9,,,,2609.27,0
24249010,12:10:27,12:10:27,2289,10,,,,2829.73,0
24249010,12:10:51,12:10:51,5390,11,,,,2955.53,0
24249010,12:11:17,12:11:17,5391,12,,,,3081.46,0
24249010,12:12:16,12:12:16,5392,13,,,,3298.52,0
24249010,12:12:59,12:12:59,5393,14,,,,3506.4,0
24249010,12:13:58,12:13:58,5394,15,,,,3790.57,0
24249010,12:14:27,12:14:27,5395,16,,,,3945.64,0
24249010,12:14:51,12:14:51,5396,17,,,,4050.78,0
24249010,12:15:26,12:15:26,5397,18,,,,4223.81,0
24249010,12:16:00,12:16:00,6542,19,,,,4405.18,
24249010,12:16:58,12:16:58,2298,20,,,,4611.76,0
24249010,12:18:06,12:18:06,2299,21,,,,4802.85,0
24249010,12:18:50,12:18:50,2300,22,,,,4945.22,0
24249010,12:19:38,12:19:38,4425,23,,,,5118.14,0
24249010,12:20:13,12:20:13,4426,24,,,,5236.16,0
24249010,12:21:38,12:21:38,4427,25,,,,5495.02,0
24249010,12:22:26,12:22:26,4428,26,,,,5657.4,0
24249010,12:23:51,12:23:51,4429,27,,,,5916.91,0
24249010,12:25:24,12:25:24,1153,28,,,,6225.23,0
24249010,12:27:00,12:27:00,9869,29,,,,6526.41,
24249010,12:28:40,12:28:40,1154,30,,,,6912.46,0
24249010,12:29:47,12:29:47,1155,31,,,,7178.05,0
24249010,12:30:27,12:30:27,1156,32,,,,7307.46,0
24249010,12:31:08,12:31:08,1157,33,,,,7456.63,0
24249010,12:32:21,12:32:21,1159,34,,,,7720.02,0
24249010,12:33:28,12:33:28,1160,35,,,,8007.95,0
24249010,12:36:26,12:36:26,3600,36,,,,8557.53,0
24249010,12:37:00,12:37:00,3601,37,,,,8679.97,
24249010,12:37:47,12:37:47,5398,38,,,,8847.23,0
24249010,12:38:48,12:38:48,5399,39,,,,9028.01,0
24249010,12:39:45,12:39:45,5400,40,,,,9222.05,0
24249010,12:40:36,12:40:36,5401,41,,,,9423.06,0
24249010,12:42:13,12:42:13,5402,42,,,,9738.2,0
24249010,12:43:11,12:43:11,5404,43,,,,9925.77,0
24249010,12:43:55,12:43:55,5405,44,,,,10069.59,0
24249010,12:44:45,12:44:45,5406,45,,,,10252.43,0
24249010,12:45:29,12:45:29,5407,46,,,,10428.07,0
24249010,12:46:33,12:46:33,5409,47,,,,10666.84,0
24249010,12:47:41,12:47:41,5410,48,,,,10918.26,0
24249010,12:48:35,12:48:35,5411,49,,,,11079.68,0
24249010,12:49:59,12:49:59,4474,50,,,,11370.75,0
24249010,12:50:57,12:50:57,4475,51,,,,11553.98,0
24249010,12:51:51,12:51:51,3597,52,,,,11765.96,0
24249010,12:53:15,12:53:15,3598,53,,,,12107.67,0
24249010,12:55:00,12:55:00,10016,54,,1,,12412.23,
24249080,12:00:00,12:00:00,9946,1,,,1,0,
24249080,12:02:00,12:02:00,10173,2,,,,526.98,0
24249080,12:03:56,12:03:56,10023,3,,,,1030.44,0
24249080,12:05:00,12:05:00,10024,4,,,,1265.23,
24249080,12:06:20,12:06:20,5421,5,,,,1706.09,0
24249080,12:06:56,12:06:56,5422,6,,,,1934.92,0
24249080,12:08:17,12:08:17,5423,7,,,,2280.29,0
24249080,12:08:55,12:08:55,5424,8,,,,2451.11,0
24249080,12:09:33,12:09:33,10746,9,,,,2609.27,0
24249080,12:10:27,12:10:27,2289,10,,,,2829.73,0
24249080,12:10:51,12:10:51,5390,11,,,,2955.53,0
24249080,12:11:17,12:11:17,5391,12,,,,3081.46,0
24249080,12:12:16,12:12:16,5392,13,,,,3298.52,0
24249080,12:12:59,12:12:59,5393,14,,,,3506.4,0
24249080,12:13:58,12:13:58,5394,15,,,,3790.57,0
24249080,12:14:27,12:14:27,5395,16,,,,3945.64,0
24249080,12:14:51,12:14:51,5396,17,,,,4050.78,0
24249080,12:15:26,12:15:26,5397,18,,,,4223.81,0
24249080,12:16:00,12:16:00,6542,19,,,,4405.18,
24249080,12:16:58,12:16:58,2298,20,,,,4611.76,0
24249080,12:18:06,12:18:06,2299,21,,,,4802.85,0
24249080,12:18:50,12:18:50,2300,22,,,,4945.22,0
24249080,12:19:38,12:19:38,4425,23,,,,5118.14,0
24249080,12:20:13,12:20:13,4426,24,,,,5236.16,0
24249080,12:21:38,12:21:38,4427,25,,,,5495.02,0
24249080,12:22:26,12:22:26,4428,26,,,,5657.4,0
24249080,12:23:51,12:23:51,4429,27,,,,5916.91,0
24249080,12:25:24,12:25:24,1153,28,,,,6225.23,0
24249080,12:27:00,12:27:00,9869,29,,,,6526.41,
24249080,12:28:40,12:28:40,1154,30,,,,6912.46,0
24249080,12:29:47,12:29:47,1155,31,,,,7178.05,0
24249080,12:30:27,12:30:27,1156,32,,,,7307.46,0
24249080,12:31:08,12:31:08,1157,33,,,,7456.63,0
24249080,12:32:21,12:32:21,1159,34,,,,7720.02,0
24249080,12:33:28,12:33:28,1160,35,,,,8007.95,0
24249080,12:36:26,12:36:26,3600,36,,,,8557.53,0
24249080,12:37:00,12:37:00,3601,37,,,,8679.97,
24249080,12:37:47,12:37:47,5398,38,,,,8847.23,0
24249080,12:38:48,12:38:48,5399,39,,,,9028.01,0
24249080,12:39:45,12:39:45,5400,40,,,,9222.05,0
24249080,12:40:36,12:40:36,5401,41,,,,9423.06,0
24249080,12:42:13,12:42:13,5402,42,,,,9738.2,0
24249080,12:43:11,12:43:11,5404,43,,,,9925.77,0
24249080,12:43:55,12:43:55,5405,44,,,,10069.59,0
24249080,12:44:45,12:44:45,5406,45,,,,10252.43,0
24249080,12:45:29,12:45:29,5407,46,,,,10428.07,0
24249080,12:46:33,12:46:33,5409,47,,,,10666.84,0
24249080,12:47:41,12:47:41,5410,48,,,,10918.26,0
24249080,12:48:35,12:48:35,5411,49,,,,11079.68,0
24249080,12:49:59,12:49:59,4474,50,,,,11370.75,0
24249080,12:50:57,12:50:57,4475,51,,,,11553.98,0
24249080,12:51:51,12:51:51,3597,52,,,,11765.96,0
24249080,12:53:15,12:53:15,3598,53,,,,12107.67,0
24249080,12:55:00,12:55:00,10016,54,,1,,12412.23,
24370090,16:21:00,16:21:00,9946,1,,,1,0,
24370090,16:23:00,16:23:00,10173,2,,,,526.98,0
24370090,16:24:56,16:24:56,10023,3,,,,1030.44,0
24370090,16:26:00,16:26:00,10024,4,,,,1265.23,
24370090,16:27:42,16:27:42,5421,5,,,,1706.09,0
24370090,16:28:28,16:28:28,5422,6,,,,1934.92,0
24370090,16:30:10,16:30:10,5423,7,,,,2280.29,0
24370090,16:30:59,16:30:59,5424,8,,,,2451.11,0
24370090,16:31:47,16:31:47,10746,9,,,,2609.27,0
24370090,16:32:56,16:32:56,2289,10,,,,2829.73,0
24370090,16:33:27,16:33:27,5390,11,,,,2955.53,0
24370090,16:34:00,16:34:00,5391,12,,,,3081.46,0
24370090,16:35:15,16:35:15,5392,13,,,,3298.52,0
24370090,16:36:10,16:36:10,5393,14,,,,3506.4,0
24370090,16:37:25,16:37:25,5394,15,,,,3790.57,0
24370090,16:38:02,16:38:02,5395,16,,,,3945.64,0
24370090,16:38:32,16:38:32,5396,17,,,,4050.78,0
24370090,16:39:17,16:39:17,5397,18,,,,4223.81,0
24370090,16:40:00,16:40:00,6542,19,,,,4405.18,
24370090,16:41:03,16:41:03,2298,20,,,,4611.76,0
24370090,16:42:18,16:42:18,2299,21,,,,4802.85,0
24370090,16:43:06,16:43:06,2300,22,,,,4945.22,0
24370090,16:43:58,16:43:58,4425,23,,,,5118.14,0
24370090,16:44:36,16:44:36,4426,24,,,,5236.16,0
24370090,16:46:09,16:46:09,4427,25,,,,5495.02,0
24370090,16:47:01,16:47:01,4428,26,,,,5657.4,0
24370090,16:48:34,16:48:34,4429,27,,,,5916.91,0
24370090,16:50:15,16:50:15,1153,28,,,,6225.23,0
24370090,16:52:00,16:52:00,9869,29,,,,6526.41,
24370090,16:53:40,16:53:40,1154,30,,,,6912.46,0
24370090,16:54:47,16:54:47,1155,31,,,,7178.05,0
24370090,16:55:27,16:55:27,1156,32,,,,7307.46,0
24370090,16:56:08,16:56:08,1157,33,,,,7456.63,0
24370090,16:57:21,16:57:21,1159,34,,,,7720.02,0
24370090,16:58:28,16:58:28,1160,35,,,,8007.95,0
24370090,17:01:26,17:01:26,3600,36,,,,8557.53,0
24370090,17:02:00,17:02:00,3601,37,,,,8679.97,
24370090,17:02:34,17:02:34,5398,38,,,,8847.23,0
24370090,17:03:18,17:03:18,5399,39,,,,9028.01,0
24370090,17:03:59,17:03:59,5400,40,,,,9222.05,0
24370090,17:04:36,17:04:36,5401,41,,,,9423.06,0
24370090,17:05:46,17:05:46,5402,42,,,,9738.2,0
24370090,17:06:28,17:06:28,5404,43,,,,9925.77,0
24370090,17:06:59,17:06:59,5405,44,,,,10069.59,0
24370090,17:07:36,17:07:36,5406,45,,,,10252.43,0
24370090,17:08:08,17:08:08,5407,46,,,,10428.07,0
24370090,17:08:54,17:08:54,5409,47,,,,10666.84,0
24370090,17:09:43,17:09:43,5410,48,,,,10918.26,0
24370090,17:10:22,17:10:22,5411,49,,,,11079.68,0
24370090,17:11:23,17:11:23,4474,50,,,,11370.75,0
24370090,17:12:04,17:12:04,4475,51,,,,11553.98,0
24370090,17:12:43,17:12:43,3597,52,,,,11765.96,0
24370090,17:13:44,17:13:44,3598,53,,,,12107.67,0
24370090,17:15:00,17:15:00,10016,54,,1,,12412.23,
24406070,18:00:00,18:00:00,9946,1,,,1,0,
24406070,18:02:00,18:02:00,10173,2,,,,526.98,0
24406070,18:03:56,18:03:56,10023,3,,,,1030.44,0
24406070,18:05:00,18:05:00,10024,4,,,,1265.23,
24406070,18:06:13,18:06:13,5421,5,,,,1706.09,0
24406070,18:06:45,18:06:45,5422,6,,,,1934.92,0
24406070,18:07:59,18:07:59,5423,7,,,,2280.29,0
24406070,18:08:33,18:08:33,5424,8,,,,2451.11,0
24406070,18:09:08,18:09:08,10746,9,,,,2609.27,0
24406070,18:09:57,18:09:57,2289,10,,,,2829.73,0
24406070,18:10:19,18:10:19,5390,11,,,,2955.53,0
24406070,18:10:43,18:10:43,5391,12,,,,3081.46,0
24406070,18:11:37,18:11:37,5392,13,,,,3298.52,0
24406070,18:12:15,18:12:15,5393,14,,,,3506.4,0
24406070,18:13:09,18:13:09,5394,15,,,,3790.57,0
24406070,18:13:35,18:13:35,5395,16,,,,3945.64,0
24406070,18:13:57,18:13:57,5396,17,,,,4050.78,0
24406070,18:14:29,18:14:29,5397,18,,,,4223.81,0
24406070,18:15:00,18:15:00,6542,19,,,,4405.18,
24406070,18:15:58,18:15:58,2298,20,,,,4611.76,0
24406070,18:17:06,18:17:06,2299,21,,,,4802.85,0
24406070,18:17:50,18:17:50,2300,22,,,,4945.22,0
24406070,18:18:38,18:18:38,4425,23,,,,5118.14,0
24406070,18:19:13,18:19:13,4426,24,,,,5236.16,0
24406070,18:20:38,18:20:38,4427,25,,,,5495.02,0
24406070,18:21:26,18:21:26,4428,26,,,,5657.4,0
24406070,18:22:51,18:22:51,4429,27,,,,5916.91,0
24406070,18:24:24,18:24:24,1153,28,,,,6225.23,0
24406070,18:26:00,18:26:00,9869,29,,,,6526.41,
24406070,18:27:40,18:27:40,1154,30,,,,6912.46,0
24406070,18:28:47,18:28:47,1155,31,,,,7178.05,0
24406070,18:29:27,18:29:27,1156,32,,,,7307.46,0
24406070,18:30:08,18:30:08,1157,33,,,,7456.63,0
24406070,18:31:21,18:31:21,1159,34,,,,7720.02,0
24406070,18:32:28,18:32:28,1160,35,,,,8007.95,0
24406070,18:35:26,18:35:26,3600,36,,,,8557.53,0
24406070,18:36:00,18:36:00,3601,37,,,,8679.97,
24406070,18:36:42,18:36:42,5398,38,,,,8847.23,0
24406070,18:37:36,18:37:36,5399,39,,,,9028.01,0
24406070,18:38:27,18:38:27,5400,40,,,,9222.05,0
24406070,18:39:12,18:39:12,5401,41,,,,9423.06,0
24406070,18:40:39,18:40:39,5402,42,,,,9738.2,0
24406070,18:41:30,18:41:30,5404,43,,,,9925.77,0
24406070,18:42:09,18:42:09,5405,44,,,,10069.59,0
24406070,18:42:54,18:42:54,5406,45,,,,10252.43,0
24406070,18:43:33,18:43:33,5407,46,,,,10428.07,0
24406070,18:44:30,18:44:30,5409,47,,,,10666.84,0
24406070,18:45:30,18:45:30,5410,48,,,,10918.26,0
24406070,18:46:18,18:46:18,5411,49,,,,11079.68,0
24406070,18:47:33,18:47:33,4474,50,,,,11370.75,0
24406070,18:48:24,18:48:24,4475,51,,,,11553.98,0
24406070,18:49:12,18:49:12,3597,52,,,,11765.96,0
24406070,18:50:27,18:50:27,3598,53,,,,12107.67,0
24406070,18:52:00,18:52:00,10016,54,,1,,12412.23,
24559020,06:06:00,06:06:00,9946,1,,,1,0,
24559020,06:07:12,06:07:12,10173,2,,,,526.98,0
24559020,06:08:22,06:08:22,10023,3,,,,1030.44,0
24559020,06:09:00,06:09:00,10024,4,,,,1265.23,
24559020,06:10:28,06:10:28,5421,5,,,,1706.09,0
24559020,06:11:06,06:11:06,5422,6,,,,1934.92,0
24559020,06:12:34,06:12:34,5423,7,,,,2280.29,0
24559020,06:13:16,06:13:16,5424,8,,,,2451.11,0
24559020,06:13:57,06:13:57,10746,9,,,,2609.27,0
24559020,06:14:57,06:14:57,2289,10,,,,2829.73,0
24559020,06:15:23,06:15:23,5390,11,,,,2955.53,0
24559020,06:15:51,06:15:51,5391,12,,,,3081.46,0
24559020,06:16:56,06:16:56,5392,13,,,,3298.52,0
24559020,06:17:43,06:17:43,5393,14,,,,3506.4,0
24559020,06:18:47,06:18:47,5394,15,,,,3790.57,0
24559020,06:19:18,06:19:18,5395,16,,,,3945.64,0
24559020,06:19:44,06:19:44,5396,17,,,,4050.78,0
24559020,06:20:23,06:20:23,5397,18,,,,4223.81,0
24559020,06:21:00,06:21:00,6542,19,,,,4405.18,
24559020,06:21:52,06:21:52,2298,20,,,,4611.76,0
24559020,06:22:55,06:22:55,2299,21,,,,4802.85,0
24559020,06:23:35,06:23:35,2300,22,,,,4945.22,0
24559020,06:24:18,06:24:18,4425,23,,,,5118.14,0
24559020,06:24:50,06:24:50,4426,24,,,,5236.16,0
24559020,06:26:07,06:26:07,4427,25,,,,5495.02,0
24559020,06:26:51,06:26:51,4428,26,,,,5657.4,0
24559020,06:28:09,06:28:09,4429,27,,,,5916.91,0
24559020,06:29:32,06:29:32,1153,28,,,,6225.23,0
24559020,06:31:00,06:31:00,9869,29,,,,6526.41,
24559020,06:32:10,06:32:10,1154,30,,,,6912.46,0
24559020,06:32:57,06:32:57,1155,31,,,,7178.05,0
24559020,06:33:25,06:33:25,1156,32,,,,7307.46,0
24559020,06:33:53,06:33:53,1157,33,,,,7456.63,0
24559020,06:34:45,06:34:45,1159,34,,,,7720.02,0
24559020,06:35:32,06:35:32,1160,35,,,,8007.95,0
24559020,06:37:36,06:37:36,3600,36,,,,8557.53,0
24559020,06:38:00,06:38:00,3601,37,,,,8679.97,
24559020,06:38:28,06:38:28,5398,38,,,,8847.23,0
24559020,06:39:06,06:39:06,5399,39,,,,9028.01,0
24559020,06:39:41,06:39:41,5400,40,,,,9222.05,0
24559020,06:40:12,06:40:12,5401,41,,,,9423.06,0
24559020,06:41:11,06:41:11,5402,42,,,,9738.2,0
24559020,06:41:46,06:41:46,5404,43,,,,9925.77,0
24559020,06:42:13,06:42:13,5405,44,,,,10069.59,0
24559020,06:42:44,06:42:44,5406,45,,,,10252.43,0
24559020,06:43:11,06:43:11,5407,46,,,,10428.07,0
24559020,06:43:50,06:43:50,5409,47,,,,10666.84,0
24559020,06:44:31,06:44:31,5410,48,,,,10918.26,0
24559020,06:45:04,06:45:04,5411,49,,,,11079.68,0
24559020,06:45:56,06:45:56,4474,50,,,,11370.75,0
24559020,06:46:31,06:46:31,4475,51,,,,11553.98,0
24559020,06:47:04,06:47:04,3597,52,,,,11765.96,0
24559020,06:47:56,06:47:56,3598,53,,,,12107.67,0
24559020,06:49:00,06:49:00,10016,54,,1,,12412.23,
24559030,06:06:00,06:06:00,9946,1,,,1,0,
24559030,06:07:12,06:07:12,10173,2,,,,526.98,0
24559030,06:08:22,06:08:22,10023,3,,,,1030.44,0
24559030,06:09:00,06:09:00,10024,4,,,,1265.23,
24559030,06:10:28,06:10:28,5421,5,,,,1706.09,0
24559030,06:11:06,06:11:06,5422,6,,,,1934.92,0
24559030,06:12:34,06:12:34,5423,7,,,,2280.29,0
24559030,06:13:16,06:13:16,5424,8,,,,2451.11,0
24559030,06:13:57,06:13:57,10746,9,,,,2609.27,0
24559030,06:14:57,06:14:57,2289,10,,,,2829.73,0
24559030,06:15:23,06:15:23,5390,11,,,,2955.53,0
24559030,06:15:51,06:15:51,5391,12,,,,3081.46,0
24559030,06:16:56,06:16:56,5392,13,,,,3298.52,0
24559030,06:17:43,06:17:43,5393,14,,,,3506.4,0
24559030,06:18:47,06:18:47,5394,15,,,,3790.57,0
24559030,06:19:18,06:19:18,5395,16,,,,3945.64,0
24559030,06:19:44,06:19:44,5396,17,,,,4050.78,0
24559030,06:20:23,06:20:23,5397,18,,,,4223.81,0
24559030,06:21:00,06:21:00,6542,19,,,,4405.18,
24559030,06:21:52,06:21:52,2298,20,,,,4611.76,0
24559030,06:22:55,06:22:55,2299,21,,,,4802.85,0
24559030,06:23:35,06:23:35,2300,22,,,,4945.22,0
24559030,06:24:18,06:24:18,4425,23,,,,5118.14,0
24559030,06:24:50,06:24:50,4426,24,,,,5236.16,0
24559030,06:26:07,06:26:07,4427,25,,,,5495.02,0
24559030,06:26:51,06:26:51,4428,26,,,,5657.4,0
24559030,06:28:09,06:28:09,4429,27,,,,5916.91,0
24559030,06:29:32,06:29:32,1153,28,,,,6225.23,0
24559030,06:31:00,06:31:00,9869,29,,,,6526.41,
24559030,06:32:10,06:32:10,1154,30,,,,6912.46,0
24559030,06:32:57,06:32:57,1155,31,,,,7178.05,0
24559030,06:33:25,06:33:25,1156,32,,,,7307.46,0
24559030,06:33:53,06:33:53,1157,33,,,,7456.63,0
24559030,06:34:45,06:34:45,1159,34,,,,7720.02,0
24559030,06:35:32,06:35:32,1160,35,,,,8007.95,0
24559030,06:37:36,06:37:36,3600,36,,,,8557.53,0
24559030,06:38:00,06:38:00,3601,37,,,,8679.97,
24559030,06:38:28,06:38:28,5398,38,,,,8847.23,0
24559030,06:39:06,06:39:06,5399,39,,,,9028.01,0
24559030,06:39:41,06:39:41,5400,40,,,,9222.05,0
24559030,06:40:12,06:40:12,5401,41,,,,9423.06,0
24559030,06:41:11,06:41:11,5402,42,,,,9738.2,0
24559030,06:41:46,06:41:46,5404,43,,,,9925.77,0
24559030,06:42:13,06:42:13,5405,44,,,,10069.59,0
24559030,06:42:44,06:42:44,5406,45,,,,10252.43,0
24559030,06:43:11,06:43:11,5407,46,,,,10428.07,0
24559030,06:43:50,06:43:50,5409,47,,,,10666.84,0
24559030,06:44:31,06:44:31,5410,48,,,,10918.26,0
24559030,06:45:04,06:45:04,5411,49,,,,11079.68,0
24559030,06:45:56,06:45:56,4474,50,,,,11370.75,0
24559030,06:46:31,06:46:31,4475,51,,,,11553.98,0
24559030,06:47:04,06:47:04,3597,52,,,,11765.96,0
24559030,06:47:56,06:47:56,3598,53,,,,12107.67,0
24559030,06:49:00,06:49:00,10016,54,,1,,12412.23,
24559040,06:06:00,06:06:00,9946,1,,,1,0,
24559040,06:07:12,06:07:12,10173,2,,,,526.98,0
24559040,06:08:22,06:08:22,10023,3,,,,1030.44,0
24559040,06:09:00,06:09:00,10024,4,,,,1265.23,
24559040,06:10:28,06:10:28,5421,5,,,,1706.09,0
24559040,06:11:06,06:11:06,5422,6,,,,1934.92,0
24559040,06:12:34,06:12:34,5423,7,,,,2280.29,0
24559040,06:13:16,06:13:16,5424,8,,,,2451.11,0
24559040,06:13:57,06:13:57,10746,9,,,,2609.27,0
24559040,06:14:57,06:14:57,2289,10,,,,2829.73,0
24559040,06:15:23,06:15:23,5390,11,,,,2955.53,0
24559040,06:15:51,06:15:51,5391,12,,,,3081.46,0
24559040,06:16:56,06:16:56,5392,13,,,,3298.52,0
24559040,06:17:43,06:17:43,5393,14,,,,3506.4,0
24559040,06:18:47,06:18:47,5394,15,,,,3790.57,0
24559040,06:19:18,06:19:18,5395,16,,,,3945.64,0
24559040,06:19:44,06:19:44,5396,17,,,,4050.78,0
24559040,06:20:23,06:20:23,5397,18,,,,4223.81,0
24559040,06:21:00,06:21:00,6542,19,,,,4405.18,
24559040,06:21:52,06:21:52,2298,20,,,,4611.76,0
24559040,06:22:55,06:22:55,2299,21,,,,4802.85,0
24559040,06:23:35,06:23:35,2300,22,,,,4945.22,0
24559040,06:24:18,06:24:18,4425,23,,,,5118.14,0
24559040,06:24:50,06:24:50,4426,24,,,,5236.16,0
24559040,06:26:07,06:26:07,4427,25,,,,5495.02,0
24559040,06:26:51,06:26:51,4428,26,,,,5657.4,0
24559040,06:28:09,06:28:09,4429,27,,,,5916.91,0
24559040,06:29:32,06:29:32,1153,28,,,,6225.23,0
24559040,06:31:00,06:31:00,9869,29,,,,6526.41,
24559040,06:32:10,06:32:10,1154,30,,,,6912.46,0
24559040,06:32:57,06:32:57,1155,31,,,,7178.05,0
24559040,06:33:25,06:33:25,1156,32,,,,7307.46,0
24559040,06:33:53,06:33:53,1157,33,,,,7456.63,0
24559040,06:34:45,06:34:45,1159,34,,,,7720.02,0
24559040,06:35:32,06:35:32,1160,35,,,,8007.95,0
24559040,06:37:36,06:37:36,3600,36,,,,8557.53,0
24559040,06:38:00,06:38:00,3601,37,,,,8679.97,
24559040,06:38:28,06:38:28,5398,38,,,,8847.23,0
24559040,06:39:06,06:39:06,5399,39,,,,9028.01,0
24559040,06:39:41,06:39:41,5400,40,,,,9222.05,0
24559040,06:40:12,06:40:12,5401,41,,,,9423.06,0
24559040,06:41:11,06:41:11,5402,42,,,,9738.2,0
24559040,06:41:46,06:41:46,5404,43,,,,9925.77,0
24559040,06:42:13,06:42:13,5405,44,,,,10069.59,0
24559040,06:42:44,06:42:44,5406,45,,,,10252.43,0
24559040,06:43:11,06:43:11,5407,46,,,,10428.07,0
24559040,06:43:50,06:43:50,5409,47,,,,10666.84,0
24559040,06:44:31,06:44:31,5410,48,,,,10918.26,0
24559040,06:45:04,06:45:04,5411,49,,,,11079.68,0
24559040,06:45:56,06:45:56,4474,50,,,,11370.75,0
24559040,06:46:31,06:46:31,4475,51,,,,11553.98,0
24559040,06:47:04,06:47:04,3597,52,,,,11765.96,0
24559040,06:47:56,06:47:56,3598,53,,,,12107.67,0
24559040,06:49:00,06:49:00,10016,54,,1,,12412.23,
24559050,06:06:00,06:06:00,9946,1,,,1,0,
24559050,06:07:12,06:07:12,10173,2,,,,526.98,0
24559050,06:08:22,06:08:22,10023,3,,,,1030.44,0
24559050,06:09:00,06:09:00,10024,4,,,,1265.23,
24559050,06:10:28,06:10:28,5421,5,,,,1706.09,0
24559050,06:11:06,06:11:06,5422,6,,,,1934.92,0
24559050,06:12:34,06:12:34,5423,7,,,,2280.29,0
24559050,06:13:16,06:13:16,5424,8,,,,2451.11,0
24559050,06:13:57,06:13:57,10746,9,,,,2609.27,0
24559050,06:14:57,06:14:57,2289,10,,,,2829.73,0
24559050,06:15:23,06:15:23,5390,11,,,,2955.53,0
24559050,06:15:51,06:15:51,5391,12,,,,3081.46,0
24559050,06:16:56,06:16:56,5392,13,,,,3298.52,0
24559050,06:17:43,06:17:43,5393,14,,,,3506.4,0
24559050,06:18:47,06:18:47,5394,15,,,,3790.57,0
24559050,06:19:18,06:19:18,5395,16,,,,3945.64,0
24559050,06:19:44,06:19:44,5396,17,,,,4050.78,0
24559050,06:20:23,06:20:23,5397,18,,,,4223.81,0
24559050,06:21:00,06:21:00,6542,19,,,,4405.18,
24559050,06:21:52,06:21:52,2298,20,,,,4611.76,0
24559050,06:22:55,06:22:55,2299,21,,,,4802.85,0
24559050,06:23:35,06:23:35,2300,22,,,,4945.22,0
24559050,06:24:18,06:24:18,4425,23,,,,5118.14,0
24559050,06:24:50,06:24:50,4426,24,,,,5236.16,0
24559050,06:26:07,06:26:07,4427,25,,,,5495.02,0
24559050,06:26:51,06:26:51,4428,26,,,,5657.4,0
24559050,06:28:09,06:28:09,4429,27,,,,5916.91,0
24559050,06:29:32,06:29:32,1153,28,,,,6225.23,0
24559050,06:31:00,06:31:00,9869,29,,,,6526.41,
24559050,06:32:10,06:32:10,1154,30,,,,6912.46,0
24559050,06:32:57,06:32:57,1155,31,,,,7178.05,0
24559050,06:33:25,06:33:25,1156,32,,,,7307.46,0
24559050,06:33:53,06:33:53,1157,33,,,,7456.63,0
24559050,06:34:45,06:34:45,1159,34,,,,7720.02,0
24559050,06:35:32,06:35:32,1160,35,,,,8007.95,0
24559050,06:37:36,06:37:36,3600,36,,,,8557.53,0
24559050,06:38:00,06:38:00,3601,37,,,,8679.97,
24559050,06:38:28,06:38:28,5398,38,,,,8847.23,0
24559050,06:39:06,06:39:06,5399,39,,,,9028.01,0
24559050,06:39:41,06:39:41,5400,40,,,,9222.05,0
24559050,06:40:12,06:40:12,5401,41,,,,9423.06,0
24559050,06:41:11,06:41:11,5402,42,,,,9738.2,0
24559050,06:41:46,06:41:46,5404,43,,,,9925.77,0
24559050,06:42:13,06:42:13,5405,44,,,,10069.59,0
24559050,06:42:44,06:42:44,5406,45,,,,10252.43,0
24559050,06:43:11,06:43:11,5407,46,,,,10428.07,0
24559050,06:43:50,06:43:50,5409,47,,,,10666.84,0
24559050,06:44:31,06:44:31,5410,48,,,,10918.26,0
24559050,06:45:04,06:45:04,5411,49,,,,11079.68,0
24559050,06:45:56,06:45:56,4474,50,,,,11370.75,0
24559050,06:46:31,06:46:31,4475,51,,,,11553.98,0
24559050,06:47:04,06:47:04,3597,52,,,,11765.96,0
24559050,06:47:56,06:47:56,3598,53,,,,12107.67,0
24559050,06:49:00,06:49:00,10016,54,,1,,12412.23,
24559060,06:06:00,06:06:00,9946,1,,,1,0,
24559060,06:07:12,06:07:12,10173,2,,,,526.98,0
24559060,06:08:22,06:08:22,10023,3,,,,1030.44,0
24559060,06:09:00,06:09:00,10024,4,,,,1265.23,
24559060,06:10:28,06:10:28,5421,5,,,,1706.09,0
24559060,06:11:06,06:11:06,5422,6,,,,1934.92,0
24559060,06:12:34,06:12:34,5423,7,,,,2280.29,0
24559060,06:13:16,06:13:16,5424,8,,,,2451.11,0
24559060,06:13:57,06:13:57,10746,9,,,,2609.27,0
24559060,06:14:57,06:14:57,2289,10,,,,2829.73,0
24559060,06:15:23,06:15:23,5390,11,,,,2955.53,0
24559060,06:15:51,06:15:51,5391,12,,,,3081.46,0
24559060,06:16:56,06:16:56,5392,13,,,,3298.52,0
24559060,06:17:43,06:17:43,5393,14,,,,3506.4,0
24559060,06:18:47,06:18:47,5394,15,,,,3790.57,0
24559060,06:19:18,06:19:18,5395,16,,,,3945.64,0
24559060,06:19:44,06:19:44,5396,17,,,,4050.78,0
24559060,06:20:23,06:20:23,5397,18,,,,4223.81,0
24559060,06:21:00,06:21:00,6542,19,,,,4405.18,
24559060,06:21:52,06:21:52,2298,20,,,,4611.76,0
24559060,06:22:55,06:22:55,2299,21,,,,4802.85,0
24559060,06:23:35,06:23:35,2300,22,,,,4945.22,0
24559060,06:24:18,06:24:18,4425,23,,,,5118.14,0
24559060,06:24:50,06:24:50,4426,24,,,,5236.16,0
24559060,06:26:07,06:26:07,4427,25,,,,5495.02,0
24559060,06:26:51,06:26:51,4428,26,,,,5657.4,0
24559060,06:28:09,06:28:09,4429,27,,,,5916.91,0
24559060,06:29:32,06:29:32,1153,28,,,,6225.23,0
24559060,06:31:00,06:31:00,9869,29,,,,6526.41,
24559060,06:32:10,06:32:10,1154,30,,,,6912.46,0
24559060,06:32:57,06:32:57,1155,31,,,,7178.05,0
24559060,06:33:25,06:33:25,1156,32,,,,7307.46,0
24559060,06:33:53,06:33:53,1157,33,,,,7456.63,0
24559060,06:34:45,06:34:45,1159,34,,,,7720.02,0
24559060,06:35:32,06:35:32,1160,35,,,,8007.95,0
24559060,06:37:36,06:37:36,3600,36,,,,8557.53,0
24559060,06:38:00,06:38:00,3601,37,,,,8679.97,
24559060,06:38:28,06:38:28,5398,38,,,,8847.23,0
24559060,06:39:06,06:39:06,5399,39,,,,9028.01,0
24559060,06:39:41,06:39:41,5400,40,,,,9222.05,0
24559060,06:40:12,06:40:12,5401,41,,,,9423.06,0
24559060,06:41:11,06:41:11,5402,42,,,,9738.2,0
24559060,06:41:46,06:41:46,5404,43,,,,9925.77,0
24559060,06:42:13,06:42:13,5405,44,,,,10069.59,0
24559060,06:42:44,06:42:44,5406,45,,,,10252.43,0
24559060,06:43:11,06:43:11,5407,46,,,,10428.07,0
24559060,06:43:50,06:43:50,5409,47,,,,10666.84,0
24559060,06:44:31,06:44:31,5410,48,,,,10918.26,0
24559060,06:45:04,06:45:04,5411,49,,,,11079.68,0
24559060,06:45:56,06:45:56,4474,50,,,,11370.75,0
24559060,06:46:31,06:46:31,4475,51,,,,11553.98,0
24559060,06:47:04,06:47:04,3597,52,,,,11765.96,0
24559060,06:47:56,06:47:56,3598,53,,,,12107.67,0
24559060,06:49:00,06:49:00,10016,54,,1,,12412.23,
24619090,07:37:00,07:37:00,9946,1,,,1,0,
24619090,07:39:00,07:39:00,10173,2,,,,526.98,0
24619090,07:40:56,07:40:56,10023,3,,,,1030.44,0
24619090,07:42:00,07:42:00,10024,4,,,,1265.23,
24619090,07:44:04,07:44:04,5421,5,,,,1706.09,0
24619090,07:44:59,07:44:59,5422,6,,,,1934.92,0
24619090,07:47:04,07:47:04,5423,7,,,,2280.29,0
24619090,07:48:03,07:48:03,5424,8,,,,2451.11,0
24619090,07:49:01,07:49:01,10746,9,,,,2609.27,0
24619090,07:50:26,07:50:26,2289,10,,,,2829.73,0
24619090,07:51:03,07:51:03,5390,11,,,,2955.53,0
24619090,07:51:43,07:51:43,5391,12,,,,3081.46,0
24619090,07:53:15,07:53:15,5392,13,,,,3298.52,0
24619090,07:54:21,07:54:21,5393,14,,,,3506.4,0
24619090,07:55:52,07:55:52,5394,15,,,,3790.57,0
24619090,07:56:36,07:56:36,5395,16,,,,3945.64,0
24619090,07:57:13,07:57:13,5396,17,,,,4050.78,0
24619090,07:58:08,07:58:08,5397,18,,,,4223.81,0
24619090,07:59:00,07:59:00,6542,19,,,,4405.18,
24619090,08:00:08,08:00:08,2298,20,,,,4611.76,0
24619090,08:01:29,08:01:29,2299,21,,,,4802.85,0
24619090,08:02:22,08:02:22,2300,22,,,,4945.22,0
24619090,08:03:18,08:03:18,4425,23,,,,5118.14,0
24619090,08:03:59,08:03:59,4426,24,,,,5236.16,0
24619090,08:05:40,08:05:40,4427,25,,,,5495.02,0
24619090,08:06:36,08:06:36,4428,26,,,,5657.4,0
24619090,08:08:17,08:08:17,4429,27,,,,5916.91,0
24619090,08:10:06,08:10:06,1153,28,,,,6225.23,0
24619090,08:12:00,08:12:00,9869,29,,,,6526.41,
24619090,08:13:20,08:13:20,1154,30,,,,6912.46,0
24619090,08:14:14,08:14:14,1155,31,,,,7178.05,0
24619090,08:14:46,08:14:46,1156,32,,,,7307.46,0
24619090,08:15:18,08:15:18,1157,33,,,,7456.63,0
24619090,08:16:17,08:16:17,1159,34,,,,7720.02,0
24619090,08:17:11,08:17:11,1160,35,,,,8007.95,0
24619090,08:19:33,08:19:33,3600,36,,,,8557.53,0
24619090,08:20:00,08:20:00,3601,37,,,,8679.97,
24619090,08:20:34,08:20:34,5398,38,,,,8847.23,0
24619090,08:21:18,08:21:18,5399,39,,,,9028.01,0
24619090,08:21:59,08:21:59,5400,40,,,,9222.05,0
24619090,08:22:36,08:22:36,5401,41,,,,9423.06,0
24619090,08:23:46,08:23:46,5402,42,,,,9738.2,0
24619090,08:24:28,08:24:28,5404,43,,,,9925.77,0
24619090,08:24:59,08:24:59,5405,44,,,,10069.59,0
24619090,08:25:36,08:25:36,5406,45,,,,10252.43,0
24619090,08:26:08,08:26:08,5407,46,,,,10428.07,0
24619090,08:26:54,08:26:54,5409,47,,,,10666.84,0
24619090,08:27:43,08:27:43,5410,48,,,,10918.26,0
24619090,08:28:22,08:28:22,5411,49,,,,11079.68,0
24619090,08:29:23,08:29:23,4474,50,,,,11370.75,0
24619090,08:30:04,08:30:04,4475,51,,,,11553.98,0
24619090,08:30:43,08:30:43,3597,52,,,,11765.96,0
24619090,08:31:44,08:31:44,3598,53,,,,12107.67,0
24619090,08:33:00,08:33:00,10016,54,,1,,12412.23,
24630070,13:30:00,13:30:00,9946,1,,,1,0,
24630070,13:32:00,13:32:00,10173,2,,,,526.98,0
24630070,13:33:56,13:33:56,10023,3,,,,1030.44,0
24630070,13:35:00,13:35:00,10024,4,,,,1265.23,
24630070,13:36:20,13:36:20,5421,5,,,,1706.09,0
24630070,13:36:56,13:36:56,5422,6,,,,1934.92,0
24630070,13:38:17,13:38:17,5423,7,,,,2280.29,0
24630070,13:38:55,13:38:55,5424,8,,,,2451.11,0
24630070,13:39:33,13:39:33,10746,9,,,,2609.27,0
24630070,13:40:27,13:40:27,2289,10,,,,2829.73,0
24630070,13:40:51,13:40:51,5390,11,,,,2955.53,0
24630070,13:41:17,13:41:17,5391,12,,,,3081.46,0
24630070,13:42:16,13:42:16,5392,13,,,,3298.52,0
24630070,13:42:59,13:42:59,5393,14,,,,3506.4,0
24630070,13:43:58,13:43:58,5394,15,,,,3790.57,0
24630070,13:44:27,13:44:27,5395,16,,,,3945.64,0
24630070,13:44:51,13:44:51,5396,17,,,,4050.78,0
24630070,13:45:26,13:45:26,5397,18,,,,4223.81,0
24630070,13:46:00,13:46:00,6542,19,,,,4405.18,
24630070,13:46:58,13:46:58,2298,20,,,,4611.76,0
24630070,13:48:06,13:48:06,2299,21,,,,4802.85,0
24630070,13:48:50,13:48:50,2300,22,,,,4945.22,0
24630070,13:49:38,13:49:38,4425,23,,,,5118.14,0
24630070,13:50:13,13:50:13,4426,24,,,,5236.16,0
24630070,13:51:38,13:51:38,4427,25,,,,5495.02,0
24630070,13:52:26,13:52:26,4428,26,,,,5657.4,0
24630070,13:53:51,13:53:51,4429,27,,,,5916.91,0
24630070,13:55:24,13:55:24,1153,28,,,,6225.23,0
24630070,13:57:00,13:57:00,9869,29,,,,6526.41,
24630070,13:58:40,13:58:40,1154,30,,,,6912.46,0
24630070,13:59:47,13:59:47,1155,31,,,,7178.05,0
24630070,14:00:27,14:00:27,1156,32,,,,7307.46,0
24630070,14:01:08,14:01:08,1157,33,,,,7456.63,0
24630070,14:02:21,14:02:21,1159,34,,,,7720.02,0
24630070,14:03:28,14:03:28,1160,35,,,,8007.95,0
24630070,14:06:26,14:06:26,3600,36,,,,8557.53,0
24630070,14:07:00,14:07:00,3601,37,,,,8679.97,
24630070,14:07:47,14:07:47,5398,38,,,,8847.23,0
24630070,14:08:48,14:08:48,5399,39,,,,9028.01,0
24630070,14:09:45,14:09:45,5400,40,,,,9222.05,0
24630070,14:10:36,14:10:36,5401,41,,,,9423.06,0
24630070,14:12:13,14:12:13,5402,42,,,,9738.2,0
24630070,14:13:11,14:13:11,5404,43,,,,9925.77,0
24630070,14:13:55,14:13:55,5405,44,,,,10069.59,0
24630070,14:14:45,14:14:45,5406,45,,,,10252.43,0
24630070,14:15:29,14:15:29,5407,46,,,,10428.07,0
24630070,14:16:33,14:16:33,5409,47,,,,10666.84,0
24630070,14:17:41,14:17:41,5410,48,,,,10918.26,0
24630070,14:18:35,14:18:35,5411,49,,,,11079.68,0
24630070,14:19:59,14:19:59,4474,50,,,,11370.75,0
24630070,14:20:57,14:20:57,4475,51,,,,11553.98,0
24630070,14:21:51,14:21:51,3597,52,,,,11765.96,0
24630070,14:23:15,14:23:15,3598,53,,,,12107.67,0
24630070,14:25:00,14:25:00,10016,54,,1,,12412.23,
24649090,13:38:00,13:38:00,9946,1,,,1,0,
24649090,13:40:00,13:40:00,10173,2,,,,526.98,0
24649090,13:41:56,13:41:56,10023,3,,,,1030.44,0
24649090,13:43:00,13:43:00,10024,4,,,,1265.23,
24649090,13:44:42,13:44:42,5421,5,,,,1706.09,0
24649090,13:45:28,13:45:28,5422,6,,,,1934.92,0
24649090,13:47:10,13:47:10,5423,7,,,,2280.29,0
24649090,13:47:59,13:47:59,5424,8,,,,2451.11,0
24649090,13:48:47,13:48:47,10746,9,,,,2609.27,0
24649090,13:49:56,13:49:56,2289,10,,,,2829.73,0
24649090,13:50:27,13:50:27,5390,11,,,,2955.53,0
24649090,13:51:00,13:51:00,5391,12,,,,3081.46,0
24649090,13:52:15,13:52:15,5392,13,,,,3298.52,0
24649090,13:53:10,13:53:10,5393,14,,,,3506.4,0
24649090,13:54:25,13:54:25,5394,15,,,,3790.57,0
24649090,13:55:02,13:55:02,5395,16,,,,3945.64,0
24649090,13:55:32,13:55:32,5396,17,,,,4050.78,0
24649090,13:56:17,13:56:17,5397,18,,,,4223.81,0
24649090,13:57:00,13:57:00,6542,19,,,,4405.18,
24649090,13:58:03,13:58:03,2298,20,,,,4611.76,0
24649090,13:59:18,13:59:18,2299,21,,,,4802.85,0
24649090,14:00:06,14:00:06,2300,22,,,,4945.22,0
24649090,14:00:58,14:00:58,4425,23,,,,5118.14,0
24649090,14:01:36,14:01:36,4426,24,,,,5236.16,0
24649090,14:03:09,14:03:09,4427,25,,,,5495.02,0
24649090,14:04:01,14:04:01,4428,26,,,,5657.4,0
24649090,14:05:34,14:05:34,4429,27,,,,5916.91,0
24649090,14:07:15,14:07:15,1153,28,,,,6225.23,0
24649090,14:09:00,14:09:00,9869,29,,,,6526.41,
24649090,14:10:40,14:10:40,1154,30,,,,6912.46,0
24649090,14:11:47,14:11:47,1155,31,,,,7178.05,0
24649090,14:12:27,14:12:27,1156,32,,,,7307.46,0
24649090,14:13:08,14:13:08,1157,33,,,,7456.63,0
24649090,14:14:21,14:14:21,1159,34,,,,7720.02,0
24649090,14:15:28,14:15:28,1160,35,,,,8007.95,0
24649090,14:18:26,14:18:26,3600,36,,,,8557.53,0
24649090,14:19:00,14:19:00,3601,37,,,,8679.97,
24649090,14:19:34,14:19:34,5398,38,,,,8847.23,0
24649090,14:20:18,14:20:18,5399,39,,,,9028.01,0
24649090,14:20:59,14:20:59,5400,40,,,,9222.05,0
24649090,14:21:36,14:21:36,5401,41,,,,9423.06,0
24649090,14:22:46,14:22:46,5402,42,,,,9738.2,0
24649090,14:23:28,14:23:28,5404,43,,,,9925.77,0
24649090,14:23:59,14:23:59,5405,44,,,,10069.59,0
24649090,14:24:36,14:24:36,5406,45,,,,10252.43,0
24649090,14:25:08,14:25:08,5407,46,,,,10428.07,0
24649090,14:25:54,14:25:54,5409,47,,,,10666.84,0
24649090,14:26:43,14:26:43,5410,48,,,,10918.26,0
24649090,14:27:22,14:27:22,5411,49,,,,11079.68,0
24649090,14:28:23,14:28:23,4474,50,,,,11370.75,0
24649090,14:29:04,14:29:04,4475,51,,,,11553.98,0
24649090,14:29:43,14:29:43,3597,52,,,,11765.96,0
24649090,14:30:44,14:30:44,3598,53,,,,12107.67,0
24649090,14:32:00,14:32:00,10016,54,,1,,12412.23,
24805090,12:53:00,12:53:00,9946,1,,,1,0,
24805090,12:55:00,12:55:00,10173,2,,,,526.98,0
24805090,12:56:56,12:56:56,10023,3,,,,1030.44,0
24805090,12:58:00,12:58:00,10024,4,,,,1265.23,
24805090,12:59:42,12:59:42,5421,5,,,,1706.09,0
24805090,13:00:28,13:00:28,5422,6,,,,1934.92,0
24805090,13:02:10,13:02:10,5423,7,,,,2280.29,0
24805090,13:02:59,13:02:59,5424,8,,,,2451.11,0
24805090,13:03:47,13:03:47,10746,9,,,,2609.27,0
24805090,13:04:56,13:04:56,2289,10,,,,2829.73,0
24805090,13:05:27,13:05:27,5390,11,,,,2955.53,0
24805090,13:06:00,13:06:00,5391,12,,,,3081.46,0
24805090,13:07:15,13:07:15,5392,13,,,,3298.52,0
24805090,13:08:10,13:08:10,5393,14,,,,3506.4,0
24805090,13:09:25,13:09:25,5394,15,,,,3790.57,0
24805090,13:10:02,13:10:02,5395,16,,,,3945.64,0
24805090,13:10:32,13:10:32,5396,17,,,,4050.78,0
24805090,13:11:17,13:11:17,5397,18,,,,4223.81,0
24805090,13:12:00,13:12:00,6542,19,,,,4405.18,
24805090,13:13:03,13:13:03,2298,20,,,,4611.76,0
24805090,13:14:18,13:14:18,2299,21,,,,4802.85,0
24805090,13:15:06,13:15:06,2300,22,,,,4945.22,0
24805090,13:15:58,13:15:58,4425,23,,,,5118.14,0
24805090,13:16:36,13:16:36,4426,24,,,,5236.16,0
24805090,13:18:09,13:18:09,4427,25,,,,5495.02,0
24805090,13:19:01,13:19:01,4428,26,,,,5657.4,0
24805090,13:20:34,13:20:34,4429,27,,,,5916.91,0
24805090,13:22:15,13:22:15,1153,28,,,,6225.23,0
24805090,13:24:00,13:24:00,9869,29,,,,6526.41,
24805090,13:25:40,13:25:40,1154,30,,,,6912.46,0
24805090,13:26:47,13:26:47,1155,31,,,,7178.05,0
24805090,13:27:27,13:27:27,1156,32,,,,7307.46,0
24805090,13:28:08,13:28:08,1157,33,,,,7456.63,0
24805090,13:29:21,13:29:21,1159,34,,,,7720.02,0
24805090,13:30:28,13:30:28,1160,35,,,,8007.95,0
24805090,13:33:26,13:33:26,3600,36,,,,8557.53,0
24805090,13:34:00,13:34:00,3601,37,,,,8679.97,
24805090,13:34:34,13:34:34,5398,38,,,,8847.23,0
24805090,13:35:18,13:35:18,5399,39,,,,9028.01,0
24805090,13:35:59,13:35:59,5400,40,,,,9222.05,0
24805090,13:36:36,13:36:36,5401,41,,,,9423.06,0
24805090,13:37:46,13:37:46,5402,42,,,,9738.2,0
24805090,13:38:28,13:38:28,5404,43,,,,9925.77,0
24805090,13:38:59,13:38:59,5405,44,,,,10069.59,0
24805090,13:39:36,13:39:36,5406,45,,,,10252.43,0
24805090,13:40:08,13:40:08,5407,46,,,,10428.07,0
24805090,13:40:54,13:40:54,5409,47,,,,10666.84,0
24805090,13:41:43,13:41:43,5410,48,,,,10918.26,0
24805090,13:42:22,13:42:22,5411,49,,,,11079.68,0
24805090,13:43:23,13:43:23,4474,50,,,,11370.75,0
24805090,13:44:04,13:44:04,4475,51,,,,11553.98,0
24805090,13:44:43,13:44:43,3597,52,,,,11765.96,0
24805090,13:45:44,13:45:44,3598,53,,,,12107.67,0
24805090,13:47:00,13:47:00,10016,54,,1,,12412.23,
24827020,16:51:00,16:51:00,9946,1,,,1,0,
24827020,16:53:00,16:53:00,10173,2,,,,526.98,0
24827020,16:54:56,16:54:56,10023,3,,,,1030.44,0
24827020,16:56:00,16:56:00,10024,4,,,,1265.23,
24827020,16:57:42,16:57:42,5421,5,,,,1706.09,0
24827020,16:58:28,16:58:28,5422,6,,,,1934.92,0
24827020,17:00:10,17:00:10,5423,7,,,,2280.29,0
24827020,17:00:59,17:00:59,5424,8,,,,2451.11,0
24827020,17:01:47,17:01:47,10746,9,,,,2609.27,0
24827020,17:02:56,17:02:56,2289,10,,,,2829.73,0
24827020,17:03:27,17:03:27,5390,11,,,,2955.53,0
24827020,17:04:00,17:04:00,5391,12,,,,3081.46,0
24827020,17:05:15,17:05:15,5392,13,,,,3298.52,0
24827020,17:06:10,17:06:10,5393,14,,,,3506.4,0
24827020,17:07:25,17:07:25,5394,15,,,,3790.57,0
24827020,17:08:02,17:08:02,5395,16,,,,3945.64,0
24827020,17:08:32,17:08:32,5396,17,,,,4050.78,0
24827020,17:09:17,17:09:17,5397,18,,,,4223.81,0
24827020,17:10:00,17:10:00,6542,19,,,,4405.18,
24827020,17:11:03,17:11:03,2298,20,,,,4611.76,0
24827020,17:12:18,17:12:18,2299,21,,,,4802.85,0
24827020,17:13:06,17:13:06,2300,22,,,,4945.22,0
24827020,17:13:58,17:13:58,4425,23,,,,5118.14,0
24827020,17:14:36,17:14:36,4426,24,,,,5236.16,0
24827020,17:16:09,17:16:09,4427,25,,,,5495.02,0
24827020,17:17:01,17:17:01,4428,26,,,,5657.4,0
24827020,17:18:34,17:18:34,4429,27,,,,5916.91,0
24827020,17:20:15,17:20:15,1153,28,,,,6225.23,0
24827020,17:22:00,17:22:00,9869,29,,,,6526.41,
24827020,17:23:40,17:23:40,1154,30,,,,6912.46,0
24827020,17:24:47,17:24:47,1155,31,,,,7178.05,0
24827020,17:25:27,17:25:27,1156,32,,,,7307.46,0
24827020,17:26:08,17:26:08,1157,33,,,,7456.63,0
24827020,17:27:21,17:27:21,1159,34,,,,7720.02,0
24827020,17:28:28,17:28:28,1160,35,,,,8007.95,0
24827020,17:31:26,17:31:26,3600,36,,,,8557.53,0
24827020,17:32:00,17:32:00,3601,37,,,,8679.97,
24827020,17:32:34,17:32:34,5398,38,,,,8847.23,0
24827020,17:33:18,17:33:18,5399,39,,,,9028.01,0
24827020,17:33:59,17:33:59,5400,40,,,,9222.05,0
24827020,17:34:36,17:34:36,5401,41,,,,9423.06,0
24827020,17:35:46,17:35:46,5402,42,,,,9738.2,0
24827020,17:36:28,17:36:28,5404,43,,,,9925.77,0
24827020,17:36:59,17:36:59,5405,44,,,,10069.59,0
24827020,17:37:36,17:37:36,5406,45,,,,10252.43,0
24827020,17:38:08,17:38:08,5407,46,,,,10428.07,0
24827020,17:38:54,17:38:54,5409,47,,,,10666.84,0
24827020,17:39:43,17:39:43,5410,48,,,,10918.26,0
24827020,17:40:22,17:40:22,5411,49,,,,11079.68,0
24827020,17:41:23,17:41:23,4474,50,,,,11370.75,0
24827020,17:42:04,17:42:04,4475,51,,,,11553.98,0
24827020,17:42:43,17:42:43,3597,52,,,,11765.96,0
24827020,17:43:44,17:43:44,3598,53,,,,12107.67,0
24827020,17:45:00,17:45:00,10016,54,,1,,12412.23,
24827030,16:51:00,16:51:00,9946,1,,,1,0,
24827030,16:53:00,16:53:00,10173,2,,,,526.98,0
24827030,16:54:56,16:54:56,10023,3,,,,1030.44,0
24827030,16:56:00,16:56:00,10024,4,,,,1265.23,
24827030,16:57:42,16:57:42,5421,5,,,,1706.09,0
24827030,16:58:28,16:58:28,5422,6,,,,1934.92,0
24827030,17:00:10,17:00:10,5423,7,,,,2280.29,0
24827030,17:00:59,17:00:59,5424,8,,,,2451.11,0
24827030,17:01:47,17:01:47,10746,9,,,,2609.27,0
24827030,17:02:56,17:02:56,2289,10,,,,2829.73,0
24827030,17:03:27,17:03:27,5390,11,,,,2955.53,0
24827030,17:04:00,17:04:00,5391,12,,,,3081.46,0
24827030,17:05:15,17:05:15,5392,13,,,,3298.52,0
24827030,17:06:10,17:06:10,5393,14,,,,3506.4,0
24827030,17:07:25,17:07:25,5394,15,,,,3790.57,0
24827030,17:08:02,17:08:02,5395,16,,,,3945.64,0
24827030,17:08:32,17:08:32,5396,17,,,,4050.78,0
24827030,17:09:17,17:09:17,5397,18,,,,4223.81,0
24827030,17:10:00,17:10:00,6542,19,,,,4405.18,
24827030,17:11:03,17:11:03,2298,20,,,,4611.76,0
24827030,17:12:18,17:12:18,2299,21,,,,4802.85,0
24827030,17:13:06,17:13:06,2300,22,,,,4945.22,0
24827030,17:13:58,17:13:58,4425,23,,,,5118.14,0
24827030,17:14:36,17:14:36,4426,24,,,,5236.16,0
24827030,17:16:09,17:16:09,4427,25,,,,5495.02,0
24827030,17:17:01,17:17:01,4428,26,,,,5657.4,0
24827030,17:18:34,17:18:34,4429,27,,,,5916.91,0
24827030,17:20:15,17:20:15,1153,28,,,,6225.23,0
24827030,17:22:00,17:22:00,9869,29,,,,6526.41,
24827030,17:23:40,17:23:40,1154,30,,,,6912.46,0
24827030,17:24:47,17:24:47,1155,31,,,,7178.05,0
24827030,17:25:27,17:25:27,1156,32,,,,7307.46,0
24827030,17:26:08,17:26:08,1157,33,,,,7456.63,0
24827030,17:27:21,17:27:21,1159,34,,,,7720.02,0
24827030,17:28:28,17:28:28,1160,35,,,,8007.95,0
24827030,17:31:26,17:31:26,3600,36,,,,8557.53,0
24827030,17:32:00,17:32:00,3601,37,,,,8679.97,
24827030,17:32:34,17:32:34,5398,38,,,,8847.23,0
24827030,17:33:18,17:33:18,5399,39,,,,9028.01,0
24827030,17:33:59,17:33:59,5400,40,,,,9222.05,0
24827030,17:34:36,17:34:36,5401,41,,,,9423.06,0
24827030,17:35:46,17:35:46,5402,42,,,,9738.2,0
24827030,17:36:28,17:36:28,5404,43,,,,9925.77,0
24827030,17:36:59,17:36:59,5405,44,,,,10069.59,0
24827030,17:37:36,17:37:36,5406,45,,,,10252.43,0
24827030,17:38:08,17:38:08,5407,46,,,,10428.07,0
24827030,17:38:54,17:38:54,5409,47,,,,10666.84,0
24827030,17:39:43,17:39:43,5410,48,,,,10918.26,0
24827030,17:40:22,17:40:22,5411,49,,,,11079.68,0
24827030,17:41:23,17:41:23,4474,50,,,,11370.75,0
24827030,17:42:04,17:42:04,4475,51,,,,11553.98,0
24827030,17:42:43,17:42:43,3597,52,,,,11765.96,0
24827030,17:43:44,17:43:44,3598,53,,,,12107.67,0
24827030,17:45:00,17:45:00,10016,54,,1,,12412.23,
24827040,16:51:00,16:51:00,9946,1,,,1,0,
24827040,16:53:00,16:53:00,10173,2,,,,526.98,0
24827040,16:54:56,16:54:56,10023,3,,,,1030.44,0
24827040,16:56:00,16:56:00,10024,4,,,,1265.23,
24827040,16:57:42,16:57:42,5421,5,,,,1706.09,0
24827040,16:58:28,16:58:28,5422,6,,,,1934.92,0
24827040,17:00:10,17:00:10,5423,7,,,,2280.29,0
24827040,17:00:59,17:00:59,5424,8,,,,2451.11,0
24827040,17:01:47,17:01:47,10746,9,,,,2609.27,0
24827040,17:02:56,17:02:56,2289,10,,,,2829.73,0
24827040,17:03:27,17:03:27,5390,11,,,,2955.53,0
24827040,17:04:00,17:04:00,5391,12,,,,3081.46,0
24827040,17:05:15,17:05:15,5392,13,,,,3298.52,0
24827040,17:06:10,17:06:10,5393,14,,,,3506.4,0
24827040,17:07:25,17:07:25,5394,15,,,,3790.57,0
24827040,17:08:02,17:08:02,5395,16,,,,3945.64,0
24827040,17:08:32,17:08:32,5396,17,,,,4050.78,0
24827040,17:09:17,17:09:17,5397,18,,,,4223.81,0
24827040,17:10:00,17:10:00,6542,19,,,,4405.18,
24827040,17:11:03,17:11:03,2298,20,,,,4611.76,0
24827040,17:12:18,17:12:18,2299,21,,,,4802.85,0
24827040,17:13:06,17:13:06,2300,22,,,,4945.22,0
24827040,17:13:58,17:13:58,4425,23,,,,5118.14,0
24827040,17:14:36,17:14:36,4426,24,,,,5236.16,0
24827040,17:16:09,17:16:09,4427,25,,,,5495.02,0
24827040,17:17:01,17:17:01,4428,26,,,,5657.4,0
24827040,17:18:34,17:18:34,4429,27,,,,5916.91,0
24827040,17:20:15,17:20:15,1153,28,,,,6225.23,0
24827040,17:22:00,17:22:00,9869,29,,,,6526.41,
24827040,17:23:40,17:23:40,1154,30,,,,6912.46,0
24827040,17:24:47,17:24:47,1155,31,,,,7178.05,0
24827040,17:25:27,17:25:27,1156,32,,,,7307.46,0
24827040,17:26:08,17:26:08,1157,33,,,,7456.63,0
24827040,17:27:21,17:27:21,1159,34,,,,7720.02,0
24827040,17:28:28,17:28:28,1160,35,,,,8007.95,0
24827040,17:31:26,17:31:26,3600,36,,,,8557.53,0
24827040,17:32:00,17:32:00,3601,37,,,,8679.97,
24827040,17:32:34,17:32:34,5398,38,,,,8847.23,0
24827040,17:33:18,17:33:18,5399,39,,,,9028.01,0
24827040,17:33:59,17:33:59,5400,40,,,,9222.05,0
24827040,17:34:36,17:34:36,5401,41,,,,9423.06,0
24827040,17:35:46,17:35:46,5402,42,,,,9738.2,0
24827040,17:36:28,17:36:28,5404,43,,,,9925.77,0
24827040,17:36:59,17:36:59,5405,44,,,,10069.59,0
24827040,17:37:36,17:37:36,5406,45,,,,10252.43,0
24827040,17:38:08,17:38:08,5407,46,,,,10428.07,0
24827040,17:38:54,17:38:54,5409,47,,,,10666.84,0
24827040,17:39:43,17:39:43,5410,48,,,,10918.26,0
24827040,17:40:22,17:40:22,5411,49,,,,11079.68,0
24827040,17:41:23,17:41:23,4474,50,,,,11370.75,0
24827040,17:42:04,17:42:04,4475,51,,,,11553.98,0
24827040,17:42:43,17:42:43,3597,52,,,,11765.96,0
24827040,17:43:44,17:43:44,3598,53,,,,12107.67,0
24827040,17:45:00,17:45:00,10016,54,,1,,12412.23,
24827050,16:51:00,16:51:00,9946,1,,,1,0,
24827050,16:53:00,16:53:00,10173,2,,,,526.98,0
24827050,16:54:56,16:54:56,10023,3,,,,1030.44,0
24827050,16:56:00,16:56:00,10024,4,,,,1265.23,
24827050,16:57:42,16:57:42,5421,5,,,,1706.09,0
24827050,16:58:28,16:58:28,5422,6,,,,1934.92,0
24827050,17:00:10,17:00:10,5423,7,,,,2280.29,0
24827050,17:00:59,17:00:59,5424,8,,,,2451.11,0
24827050,17:01:47,17:01:47,10746,9,,,,2609.27,0
24827050,17:02:56,17:02:56,2289,10,,,,2829.73,0
24827050,17:03:27,17:03:27,5390,11,,,,2955.53,0
24827050,17:04:00,17:04:00,5391,12,,,,3081.46,0
24827050,17:05:15,17:05:15,5392,13,,,,3298.52,0
24827050,17:06:10,17:06:10,5393,14,,,,3506.4,0
24827050,17:07:25,17:07:25,5394,15,,,,3790.57,0
24827050,17:08:02,17:08:02,5395,16,,,,3945.64,0
24827050,17:08:32,17:08:32,5396,17,,,,4050.78,0
24827050,17:09:17,17:09:17,5397,18,,,,4223.81,0
24827050,17:10:00,17:10:00,6542,19,,,,4405.18,
24827050,17:11:03,17:11:03,2298,20,,,,4611.76,0
24827050,17:12:18,17:12:18,2299,21,,,,4802.85,0
24827050,17:13:06,17:13:06,2300,22,,,,4945.22,0
24827050,17:13:58,17:13:58,4425,23,,,,5118.14,0
24827050,17:14:36,17:14:36,4426,24,,,,5236.16,0
24827050,17:16:09,17:16:09,4427,25,,,,5495.02,0
24827050,17:17:01,17:17:01,4428,26,,,,5657.4,0
24827050,17:18:34,17:18:34,4429,27,,,,5916.91,0
24827050,17:20:15,17:20:15,1153,28,,,,6225.23,0
24827050,17:22:00,17:22:00,9869,29,,,,6526.41,
24827050,17:23:40,17:23:40,1154,30,,,,6912.46,0
24827050,17:24:47,17:24:47,1155,31,,,,7178.05,0
24827050,17:25:27,17:25:27,1156,32,,,,7307.46,0
24827050,17:26:08,17:26:08,1157,33,,,,7456.63,0
24827050,17:27:21,17:27:21,1159,34,,,,7720.02,0
24827050,17:28:28,17:28:28,1160,35,,,,8007.95,0
24827050,17:31:26,17:31:26,3600,36,,,,8557.53,0
24827050,17:32:00,17:32:00,3601,37,,,,8679.97,
24827050,17:32:34,17:32:34,5398,38,,,,8847.23,0
24827050,17:33:18,17:33:18,5399,39,,,,9028.01,0
24827050,17:33:59,17:33:59,5400,40,,,,9222.05,0
24827050,17:34:36,17:34:36,5401,41,,,,9423.06,0
24827050,17:35:46,17:35:46,5402,42,,,,9738.2,0
24827050,17:36:28,17:36:28,5404,43,,,,9925.77,0
24827050,17:36:59,17:36:59,5405,44,,,,10069.59,0
24827050,17:37:36,17:37:36,5406,45,,,,10252.43,0
24827050,17:38:08,17:38:08,5407,46,,,,10428.07,0
24827050,17:38:54,17:38:54,5409,47,,,,10666.84,0
24827050,17:39:43,17:39:43,5410,48,,,,10918.26,0
24827050,17:40:22,17:40:22,5411,49,,,,11079.68,0
24827050,17:41:23,17:41:23,4474,50,,,,11370.75,0
24827050,17:42:04,17:42:04,4475,51,,,,11553.98,0
24827050,17:42:43,17:42:43,3597,52,,,,11765.96,0
24827050,17:43:44,17:43:44,3598,53,,,,12107.67,0
24827050,17:45:00,17:45:00,10016,54,,1,,12412.23,
24827060,16:51:00,16:51:00,9946,1,,,1,0,
24827060,16:53:00,16:53:00,10173,2,,,,526.98,0
24827060,16:54:56,16:54:56,10023,3,,,,1030.44,0
24827060,16:56:00,16:56:00,10024,4,,,,1265.23,
24827060,16:57:42,16:57:42,5421,5,,,,1706.09,0
24827060,16:58:28,16:58:28,5422,6,,,,1934.92,0
24827060,17:00:10,17:00:10,5423,7,,,,2280.29,0
24827060,17:00:59,17:00:59,5424,8,,,,2451.11,0
24827060,17:01:47,17:01:47,10746,9,,,,2609.27,0
24827060,17:02:56,17:02:56,2289,10,,,,2829.73,0
24827060,17:03:27,17:03:27,5390,11,,,,2955.53,0
24827060,17:04:00,17:04:00,5391,12,,,,3081.46,0
24827060,17:05:15,17:05:15,5392,13,,,,3298.52,0
24827060,17:06:10,17:06:10,5393,14,,,,3506.4,0
24827060,17:07:25,17:07:25,5394,15,,,,3790.57,0
24827060,17:08:02,17:08:02,5395,16,,,,3945.64,0
24827060,17:08:32,17:08:32,5396,17,,,,4050.78,0
24827060,17:09:17,17:09:17,5397,18,,,,4223.81,0
24827060,17:10:00,17:10:00,6542,19,,,,4405.18,
24827060,17:11:03,17:11:03,2298,20,,,,4611.76,0
24827060,17:12:18,17:12:18,2299,21,,,,4802.85,0
24827060,17:13:06,17:13:06,2300,22,,,,4945.22,0
24827060,17:13:58,17:13:58,4425,23,,,,5118.14,0
24827060,17:14:36,17:14:36,4426,24,,,,5236.16,0
24827060,17:16:09,17:16:09,4427,25,,,,5495.02,0
24827060,17:17:01,17:17:01,4428,26,,,,5657.4,0
24827060,17:18:34,17:18:34,4429,27,,,,5916.91,0
24827060,17:20:15,17:20:15,1153,28,,,,6225.23,0
24827060,17:22:00,17:22:00,9869,29,,,,6526.41,
24827060,17:23:40,17:23:40,1154,30,,,,6912.46,0
24827060,17:24:47,17:24:47,1155,31,,,,7178.05,0
24827060,17:25:27,17:25:27,1156,32,,,,7307.46,0
24827060,17:26:08,17:26:08,1157,33,,,,7456.63,0
24827060,17:27:21,17:27:21,1159,34,,,,7720.02,0
24827060,17:28:28,17:28:28,1160,35,,,,8007.95,0
24827060,17:31:26,17:31:26,3600,36,,,,8557.53,0
24827060,17:32:00,17:32:00,3601,37,,,,8679.97,
24827060,17:32:34,17:32:34,5398,38,,,,8847.23,0
24827060,17:33:18,17:33:18,5399,39,,,,9028.01,0
24827060,17:33:59,17:33:59,5400,40,,,,9222.05,0
24827060,17:34:36,17:34:36,5401,41,,,,9423.06,0
24827060,17:35:46,17:35:46,5402,42,,,,9738.2,0
24827060,17:36:28,17:36:28,5404,43,,,,9925.77,0
24827060,17:36:59,17:36:59,5405,44,,,,10069.59,0
24827060,17:37:36,17:37:36,5406,45,,,,10252.43,0
24827060,17:38:08,17:38:08,5407,46,,,,10428.07,0
24827060,17:38:54,17:38:54,5409,47,,,,10666.84,0
24827060,17:39:43,17:39:43,5410,48,,,,10918.26,0
24827060,17:40:22,17:40:22,5411,49,,,,11079.68,0
24827060,17:41:23,17:41:23,4474,50,,,,11370.75,0
24827060,17:42:04,17:42:04,4475,51,,,,11553.98,0
24827060,17:42:43,17:42:43,3597,52,,,,11765.96,0
24827060,17:43:44,17:43:44,3598,53,,,,12107.67,0
24827060,17:45:00,17:45:00,10016,54,,1,,12412.23,
25417020,10:54:00,10:54:00,9946,1,,,1,0,
25417020,10:55:12,10:55:12,10173,2,,,,526.98,0
25417020,10:56:22,10:56:22,10023,3,,,,1030.44,0
25417020,10:57:00,10:57:00,10024,4,,,,1265.23,
25417020,10:58:42,10:58:42,5421,5,,,,1706.09,0
25417020,10:59:28,10:59:28,5422,6,,,,1934.92,0
25417020,11:01:10,11:01:10,5423,7,,,,2280.29,0
25417020,11:01:59,11:01:59,5424,8,,,,2451.11,0
25417020,11:02:47,11:02:47,10746,9,,,,2609.27,0
25417020,11:03:56,11:03:56,2289,10,,,,2829.73,0
25417020,11:04:27,11:04:27,5390,11,,,,2955.53,0
25417020,11:05:00,11:05:00,5391,12,,,,3081.46,0
25417020,11:06:15,11:06:15,5392,13,,,,3298.52,0
25417020,11:07:10,11:07:10,5393,14,,,,3506.4,0
25417020,11:08:25,11:08:25,5394,15,,,,3790.57,0
25417020,11:09:02,11:09:02,5395,16,,,,3945.64,0
25417020,11:09:32,11:09:32,5396,17,,,,4050.78,0
25417020,11:10:17,11:10:17,5397,18,,,,4223.81,0
25417020,11:11:00,11:11:00,6542,19,,,,4405.18,
25417020,11:12:03,11:12:03,2298,20,,,,4611.76,0
25417020,11:13:18,11:13:18,2299,21,,,,4802.85,0
25417020,11:14:06,11:14:06,2300,22,,,,4945.22,0
25417020,11:14:58,11:14:58,4425,23,,,,5118.14,0
25417020,11:15:36,11:15:36,4426,24,,,,5236.16,0
25417020,11:17:09,11:17:09,4427,25,,,,5495.02,0
25417020,11:18:01,11:18:01,4428,26,,,,5657.4,0
25417020,11:19:34,11:19:34,4429,27,,,,5916.91,0
25417020,11:21:15,11:21:15,1153,28,,,,6225.23,0
25417020,11:23:00,11:23:00,9869,29,,,,6526.41,
25417020,11:24:40,11:24:40,1154,30,,,,6912.46,0
25417020,11:25:47,11:25:47,1155,31,,,,7178.05,0
25417020,11:26:27,11:26:27,1156,32,,,,7307.46,0
25417020,11:27:08,11:27:08,1157,33,,,,7456.63,0
25417020,11:28:21,11:28:21,1159,34,,,,7720.02,0
25417020,11:29:28,11:29:28,1160,35,,,,8007.95,0
25417020,11:32:26,11:32:26,3600,36,,,,8557.53,0
25417020,11:33:00,11:33:00,3601,37,,,,8679.97,
25417020,11:33:34,11:33:34,5398,38,,,,8847.23,0
25417020,11:34:18,11:34:18,5399,39,,,,9028.01,0
25417020,11:34:59,11:34:59,5400,40,,,,9222.05,0
25417020,11:35:36,11:35:36,5401,41,,,,9423.06,0
25417020,11:36:46,11:36:46,5402,42,,,,9738.2,0
25417020,11:37:28,11:37:28,5404,43,,,,9925.77,0
25417020,11:37:59,11:37:59,5405,44,,,,10069.59,0
25417020,11:38:36,11:38:36,5406,45,,,,10252.43,0
25417020,11:39:08,11:39:08,5407,46,,,,10428.07,0
25417020,11:39:54,11:39:54,5409,47,,,,10666.84,0
25417020,11:40:43,11:40:43,5410,48,,,,10918.26,0
25417020,11:41:22,11:41:22,5411,49,,,,11079.68,0
25417020,11:42:23,11:42:23,4474,50,,,,11370.75,0
25417020,11:43:04,11:43:04,4475,51,,,,11553.98,0
25417020,11:43:43,11:43:43,3597,52,,,,11765.96,0
25417020,11:44:44,11:44:44,3598,53,,,,12107.67,0
25417020,11:46:00,11:46:00,10016,54,,1,,12412.23,
25417030,10:54:00,10:54:00,9946,1,,,1,0,
25417030,10:55:12,10:55:12,10173,2,,,,526.98,0
25417030,10:56:22,10:56:22,10023,3,,,,1030.44,0
25417030,10:57:00,10:57:00,10024,4,,,,1265.23,
25417030,10:58:42,10:58:42,5421,5,,,,1706.09,0
25417030,10:59:28,10:59:28,5422,6,,,,1934.92,0
25417030,11:01:10,11:01:10,5423,7,,,,2280.29,0
25417030,11:01:59,11:01:59,5424,8,,,,2451.11,0
25417030,11:02:47,11:02:47,10746,9,,,,2609.27,0
25417030,11:03:56,11:03:56,2289,10,,,,2829.73,0
25417030,11:04:27,11:04:27,5390,11,,,,2955.53,0
25417030,11:05:00,11:05:00,5391,12,,,,3081.46,0
25417030,11:06:15,11:06:15,5392,13,,,,3298.52,0
25417030,11:07:10,11:07:10,5393,14,,,,3506.4,0
25417030,11:08:25,11:08:25,5394,15,,,,3790.57,0
25417030,11:09:02,11:09:02,5395,16,,,,3945.64,0
25417030,11:09:32,11:09:32,5396,17,,,,4050.78,0
25417030,11:10:17,11:10:17,5397,18,,,,4223.81,0
25417030,11:11:00,11:11:00,6542,19,,,,4405.18,
25417030,11:12:03,11:12:03,2298,20,,,,4611.76,0
25417030,11:13:18,11:13:18,2299,21,,,,4802.85,0
25417030,11:14:06,11:14:06,2300,22,,,,4945.22,0
25417030,11:14:58,11:14:58,4425,23,,,,5118.14,0
25417030,11:15:36,11:15:36,4426,24,,,,5236.16,0
25417030,11:17:09,11:17:09,4427,25,,,,5495.02,0
25417030,11:18:01,11:18:01,4428,26,,,,5657.4,0
25417030,11:19:34,11:19:34,4429,27,,,,5916.91,0
25417030,11:21:15,11:21:15,1153,28,,,,6225.23,0
25417030,11:23:00,11:23:00,9869,29,,,,6526.41,
25417030,11:24:40,11:24:40,1154,30,,,,6912.46,0
25417030,11:25:47,11:25:47,1155,31,,,,7178.05,0
25417030,11:26:27,11:26:27,1156,32,,,,7307.46,0
25417030,11:27:08,11:27:08,1157,33,,,,7456.63,0
25417030,11:28:21,11:28:21,1159,34,,,,7720.02,0
25417030,11:29:28,11:29:28,1160,35,,,,8007.95,0
25417030,11:32:26,11:32:26,3600,36,,,,8557.53,0
25417030,11:33:00,11:33:00,3601,37,,,,8679.97,
25417030,11:33:34,11:33:34,5398,38,,,,8847.23,0
25417030,11:34:18,11:34:18,5399,39,,,,9028.01,0
25417030,11:34:59,11:34:59,5400,40,,,,9222.05,0
25417030,11:35:36,11:35:36,5401,41,,,,9423.06,0
25417030,11:36:46,11:36:46,5402,42,,,,9738.2,0
25417030,11:37:28,11:37:28,5404,43,,,,9925.77,0
25417030,11:37:59,11:37:59,5405,44,,,,10069.59,0
25417030,11:38:36,11:38:36,5406,45,,,,10252.43,0
25417030,11:39:08,11:39:08,5407,46,,,,10428.07,0
25417030,11:39:54,11:39:54,5409,47,,,,10666.84,0
25417030,11:40:43,11:40:43,5410,48,,,,10918.26,0
25417030,11:41:22,11:41:22,5411,49,,,,11079.68,0
25417030,11:42:23,11:42:23,4474,50,,,,11370.75,0
25417030,11:43:04,11:43:04,4475,51,,,,11553.98,0
25417030,11:43:43,11:43:43,3597,52,,,,11765.96,0
25417030,11:44:44,11:44:44,3598,53,,,,12107.67,0
25417030,11:46:00,11:46:00,10016,54,,1,,12412.23,
25417040,10:54:00,10:54:00,9946,1,,,1,0,
25417040,10:55:12,10:55:12,10173,2,,,,526.98,0
25417040,10:56:22,10:56:22,10023,3,,,,1030.44,0
25417040,10:57:00,10:57:00,10024,4,,,,1265.23,
25417040,10:58:42,10:58:42,5421,5,,,,1706.09,0
25417040,10:59:28,10:59:28,5422,6,,,,1934.92,0
25417040,11:01:10,11:01:10,5423,7,,,,2280.29,0
25417040,11:01:59,11:01:59,5424,8,,,,2451.11,0
25417040,11:02:47,11:02:47,10746,9,,,,2609.27,0
25417040,11:03:56,11:03:56,2289,10,,,,2829.73,0
25417040,11:04:27,11:04:27,5390,11,,,,2955.53,0
25417040,11:05:00,11:05:00,5391,12,,,,3081.46,0
25417040,11:06:15,11:06:15,5392,13,,,,3298.52,0
25417040,11:07:10,11:07:10,5393,14,,,,3506.4,0
25417040,11:08:25,11:08:25,5394,15,,,,3790.57,0
25417040,11:09:02,11:09:02,5395,16,,,,3945.64,0
25417040,11:09:32,11:09:32,5396,17,,,,4050.78,0
25417040,11:10:17,11:10:17,5397,18,,,,4223.81,0
25417040,11:11:00,11:11:00,6542,19,,,,4405.18,
25417040,11:12:03,11:12:03,2298,20,,,,4611.76,0
25417040,11:13:18,11:13:18,2299,21,,,,4802.85,0
25417040,11:14:06,11:14:06,2300,22,,,,4945.22,0
25417040,11:14:58,11:14:58,4425,23,,,,5118.14,0
25417040,11:15:36,11:15:36,4426,24,,,,5236.16,0
25417040,11:17:09,11:17:09,4427,25,,,,5495.02,0
25417040,11:18:01,11:18:01,4428,26,,,,5657.4,0
25417040,11:19:34,11:19:34,4429,27,,,,5916.91,0
25417040,11:21:15,11:21:15,1153,28,,,,6225.23,0
25417040,11:23:00,11:23:00,9869,29,,,,6526.41,
25417040,11:24:40,11:24:40,1154,30,,,,6912.46,0
25417040,11:25:47,11:25:47,1155,31,,,,7178.05,0
25417040,11:26:27,11:26:27,1156,32,,,,7307.46,0
25417040,11:27:08,11:27:08,1157,33,,,,7456.63,0
25417040,11:28:21,11:28:21,1159,34,,,,7720.02,0
25417040,11:29:28,11:29:28,1160,35,,,,8007.95,0
25417040,11:32:26,11:32:26,3600,36,,,,8557.53,0
25417040,11:33:00,11:33:00,3601,37,,,,8679.97,
25417040,11:33:34,11:33:34,5398,38,,,,8847.23,0
25417040,11:34:18,11:34:18,5399,39,,,,9028.01,0
25417040,11:34:59,11:34:59,5400,40,,,,9222.05,0
25417040,11:35:36,11:35:36,5401,41,,,,9423.06,0
25417040,11:36:46,11:36:46,5402,42,,,,9738.2,0
25417040,11:37:28,11:37:28,5404,43,,,,9925.77,0
25417040,11:37:59,11:37:59,5405,44,,,,10069.59,0
25417040,11:38:36,11:38:36,5406,45,,,,10252.43,0
25417040,11:39:08,11:39:08,5407,46,,,,10428.07,0
25417040,11:39:54,11:39:54,5409,47,,,,10666.84,0
25417040,11:40:43,11:40:43,5410,48,,,,10918.26,0
25417040,11:41:22,11:41:22,5411,49,,,,11079.68,0
25417040,11:42:23,11:42:23,4474,50,,,,11370.75,0
25417040,11:43:04,11:43:04,4475,51,,,,11553.98,0
25417040,11:43:43,11:43:43,3597,52,,,,11765.96,0
25417040,11:44:44,11:44:44,3598,53,,,,12107.67,0
25417040,11:46:00,11:46:00,10016,54,,1,,12412.23,
25417050,10:54:00,10:54:00,9946,1,,,1,0,
25417050,10:55:12,10:55:12,10173,2,,,,526.98,0
25417050,10:56:22,10:56:22,10023,3,,,,1030.44,0
25417050,10:57:00,10:57:00,10024,4,,,,1265.23,
25417050,10:58:42,10:58:42,5421,5,,,,1706.09,0
25417050,10:59:28,10:59:28,5422,6,,,,1934.92,0
25417050,11:01:10,11:01:10,5423,7,,,,2280.29,0
25417050,11:01:59,11:01:59,5424,8,,,,2451.11,0
25417050,11:02:47,11:02:47,10746,9,,,,2609.27,0
25417050,11:03:56,11:03:56,2289,10,,,,2829.73,0
25417050,11:04:27,11:04:27,5390,11,,,,2955.53,0
25417050,11:05:00,11:05:00,5391,12,,,,3081.46,0
25417050,11:06:15,11:06:15,5392,13,,,,3298.52,0
25417050,11:07:10,11:07:10,5393,14,,,,3506.4,0
25417050,11:08:25,11:08:25,5394,15,,,,3790.57,0
25417050,11:09:02,11:09:02,5395,16,,,,3945.64,0
25417050,11:09:32,11:09:32,5396,17,,,,4050.78,0
25417050,11:10:17,11:10:17,5397,18,,,,4223.81,0
25417050,11:11:00,11:11:00,6542,19,,,,4405.18,
25417050,11:12:03,11:12:03,2298,20,,,,4611.76,0
25417050,11:13:18,11:13:18,2299,21,,,,4802.85,0
25417050,11:14:06,11:14:06,2300,22,,,,4945.22,0
25417050,11:14:58,11:14:58,4425,23,,,,5118.14,0
25417050,11:15:36,11:15:36,4426,24,,,,5236.16,0
25417050,11:17:09,11:17:09,4427,25,,,,5495.02,0
25417050,11:18:01,11:18:01,4428,26,,,,5657.4,0
25417050,11:19:34,11:19:34,4429,27,,,,5916.91,0
25417050,11:21:15,11:21:15,1153,28,,,,6225.23,0
25417050,11:23:00,11:23:00,9869,29,,,,6526.41,
25417050,11:24:40,11:24:40,1154,30,,,,6912.46,0
25417050,11:25:47,11:25:47,1155,31,,,,7178.05,0
25417050,11:26:27,11:26:27,1156,32,,,,7307.46,0
25417050,11:27:08,11:27:08,1157,33,,,,7456.63,0
25417050,11:28:21,11:28:21,1159,34,,,,7720.02,0
25417050,11:29:28,11:29:28,1160,35,,,,8007.95,0
25417050,11:32:26,11:32:26,3600,36,,,,8557.53,0
25417050,11:33:00,11:33:00,3601,37,,,,8679.97,
25417050,11:33:34,11:33:34,5398,38,,,,8847.23,0
25417050,11:34:18,11:34:18,5399,39,,,,9028.01,0
25417050,11:34:59,11:34:59,5400,40,,,,9222.05,0
25417050,11:35:36,11:35:36,5401,41,,,,9423.06,0
25417050,11:36:46,11:36:46,5402,42,,,,9738.2,0
25417050,11:37:28,11:37:28,5404,43,,,,9925.77,0
25417050,11:37:59,11:37:59,5405,44,,,,10069.59,0
25417050,11:38:36,11:38:36,5406,45,,,,10252.43,0
25417050,11:39:08,11:39:08,5407,46,,,,10428.07,0
25417050,11:39:54,11:39:54,5409,47,,,,10666.84,0
25417050,11:40:43,11:40:43,5410,48,,,,10918.26,0
25417050,11:41:22,11:41:22,5411,49,,,,11079.68,0
25417050,11:42:23,11:42:23,4474,50,,,,11370.75,0
25417050,11:43:04,11:43:04,4475,51,,,,11553.98,0
25417050,11:43:43,11:43:43,3597,52,,,,11765.96,0
25417050,11:44:44,11:44:44,3598,53,,,,12107.67,0
25417050,11:46:00,11:46:00,10016,54,,1,,12412.23,
25417060,10:54:00,10:54:00,9946,1,,,1,0,
25417060,10:55:12,10:55:12,10173,2,,,,526.98,0
25417060,10:56:22,10:56:22,10023,3,,,,1030.44,0
25417060,10:57:00,10:57:00,10024,4,,,,1265.23,
25417060,10:58:42,10:58:42,5421,5,,,,1706.09,0
25417060,10:59:28,10:59:28,5422,6,,,,1934.92,0
25417060,11:01:10,11:01:10,5423,7,,,,2280.29,0
25417060,11:01:59,11:01:59,5424,8,,,,2451.11,0
25417060,11:02:47,11:02:47,10746,9,,,,2609.27,0
25417060,11:03:56,11:03:56,2289,10,,,,2829.73,0
25417060,11:04:27,11:04:27,5390,11,,,,2955.53,0
25417060,11:05:00,11:05:00,5391,12,,,,3081.46,0
25417060,11:06:15,11:06:15,5392,13,,,,3298.52,0
25417060,11:07:10,11:07:10,5393,14,,,,3506.4,0
25417060,11:08:25,11:08:25,5394,15,,,,3790.57,0
25417060,11:09:02,11:09:02,5395,16,,,,3945.64,0
25417060,11:09:32,11:09:32,5396,17,,,,4050.78,0
25417060,11:10:17,11:10:17,5397,18,,,,4223.81,0
25417060,11:11:00,11:11:00,6542,19,,,,4405.18,
25417060,11:12:03,11:12:03,2298,20,,,,4611.76,0
25417060,11:13:18,11:13:18,2299,21,,,,4802.85,0
25417060,11:14:06,11:14:06,2300,22,,,,4945.22,0
25417060,11:14:58,11:14:58,4425,23,,,,5118.14,0
25417060,11:15:36,11:15:36,4426,24,,,,5236.16,0
25417060,11:17:09,11:17:09,4427,25,,,,5495.02,0
25417060,11:18:01,11:18:01,4428,26,,,,5657.4,0
25417060,11:19:34,11:19:34,4429,27,,,,5916.91,0
25417060,11:21:15,11:21:15,1153,28,,,,6225.23,0
25417060,11:23:00,11:23:00,9869,29,,,,6526.41,
25417060,11:24:40,11:24:40,1154,30,,,,6912.46,0
25417060,11:25:47,11:25:47,1155,31,,,,7178.05,0
25417060,11:26:27,11:26:27,1156,32,,,,7307.46,0
25417060,11:27:08,11:27:08,1157,33,,,,7456.63,0
25417060,11:28:21,11:28:21,1159,34,,,,7720.02,0
25417060,11:29:28,11:29:28,1160,35,,,,8007.95,0
25417060,11:32:26,11:32:26,3600,36,,,,8557.53,0
25417060,11:33:00,11:33:00,3601,37,,,,8679.97,
25417060,11:33:34,11:33:34,5398,38,,,,8847.23,0
25417060,11:34:18,11:34:18,5399,39,,,,9028.01,0
25417060,11:34:59,11:34:59,5400,40,,,,9222.05,0
25417060,11:35:36,11:35:36,5401,41,,,,9423.06,0
25417060,11:36:46,11:36:46,5402,42,,,,9738.2,0
25417060,11:37:28,11:37:28,5404,43,,,,9925.77,0
25417060,11:37:59,11:37:59,5405,44,,,,10069.59,0
25417060,11:38:36,11:38:36,5406,45,,,,10252.43,0
25417060,11:39:08,11:39:08,5407,46,,,,10428.07,0
25417060,11:39:54,11:39:54,5409,47,,,,10666.84,0
25417060,11:40:43,11:40:43,5410,48,,,,10918.26,0
25417060,11:41:22,11:41:22,5411,49,,,,11079.68,0
25417060,11:42:23,11:42:23,4474,50,,,,11370.75,0
25417060,11:43:04,11:43:04,4475,51,,,,11553.98,0
25417060,11:43:43,11:43:43,3597,52,,,,11765.96,0
25417060,11:44:44,11:44:44,3598,53,,,,12107.67,0
25417060,11:46:00,11:46:00,10016,54,,1,,12412.23,
25572090,19:23:00,19:23:00,9946,1,,,1,0,
25572090,19:25:00,19:25:00,10173,2,,,,526.98,0
25572090,19:26:56,19:26:56,10023,3,,,,1030.44,0
25572090,19:28:00,19:28:00,10024,4,,,,1265.23,
25572090,19:29:28,19:29:28,5421,5,,,,1706.09,0
25572090,19:30:06,19:30:06,5422,6,,,,1934.92,0
25572090,19:31:34,19:31:34,5423,7,,,,2280.29,0
25572090,19:32:16,19:32:16,5424,8,,,,2451.11,0
25572090,19:32:57,19:32:57,10746,9,,,,2609.27,0
25572090,19:33:57,19:33:57,2289,10,,,,2829.73,0
25572090,19:34:23,19:34:23,5390,11,,,,2955.53,0
25572090,19:34:51,19:34:51,5391,12,,,,3081.46,0
25572090,19:35:56,19:35:56,5392,13,,,,3298.52,0
25572090,19:36:43,19:36:43,5393,14,,,,3506.4,0
25572090,19:37:47,19:37:47,5394,15,,,,3790.57,0
25572090,19:38:18,19:38:18,5395,16,,,,3945.64,0
25572090,19:38:44,19:38:44,5396,17,,,,4050.78,0
25572090,19:39:23,19:39:23,5397,18,,,,4223.81,0
25572090,19:40:00,19:40:00,6542,19,,,,4405.18,
25572090,19:40:58,19:40:58,2298,20,,,,4611.76,0
25572090,19:42:06,19:42:06,2299,21,,,,4802.85,0
25572090,19:42:50,19:42:50,2300,22,,,,4945.22,0
25572090,19:43:38,19:43:38,4425,23,,,,5118.14,0
25572090,19:44:13,19:44:13,4426,24,,,,5236.16,0
25572090,19:45:38,19:45:38,4427,25,,,,5495.02,0
25572090,19:46:26,19:46:26,4428,26,,,,5657.4,0
25572090,19:47:51,19:47:51,4429,27,,,,5916.91,0
25572090,19:49:24,19:49:24,1153,28,,,,6225.23,0
25572090,19:51:00,19:51:00,9869,29,,,,6526.41,
25572090,19:52:30,19:52:30,1154,30,,,,6912.46,0
25572090,19:53:30,19:53:30,1155,31,,,,7178.05,0
25572090,19:54:07,19:54:07,1156,32,,,,7307.46,0
25572090,19:54:43,19:54:43,1157,33,,,,7456.63,0
25572090,19:55:49,19:55:49,1159,34,,,,7720.02,0
25572090,19:56:49,19:56:49,1160,35,,,,8007.95,0
25572090,19:59:29,19:59:29,3600,36,,,,8557.53,0
25572090,20:00:00,20:00:00,3601,37,,,,8679.97,
25572090,20:00:28,20:00:28,5398,38,,,,8847.23,0
25572090,20:01:06,20:01:06,5399,39,,,,9028.01,0
25572090,20:01:41,20:01:41,5400,40,,,,9222.05,0
25572090,20:02:12,20:02:12,5401,41,,,,9423.06,0
25572090,20:03:11,20:03:11,5402,42,,,,9738.2,0
25572090,20:03:46,20:03:46,5404,43,,,,9925.77,0
25572090,20:04:13,20:04:13,5405,44,,,,10069.59,0
25572090,20:04:44,20:04:44,5406,45,,,,10252.43,0
25572090,20:05:11,20:05:11,5407,46,,,,10428.07,0
25572090,20:05:50,20:05:50,5409,47,,,,10666.84,0
25572090,20:06:31,20:06:31,5410,48,,,,10918.26,0
25572090,20:07:04,20:07:04,5411,49,,,,11079.68,0
25572090,20:07:56,20:07:56,4474,50,,,,11370.75,0
25572090,20:08:31,20:08:31,4475,51,,,,11553.98,0
25572090,20:09:04,20:09:04,3597,52,,,,11765.96,0
25572090,20:09:56,20:09:56,3598,53,,,,12107.67,0
25572090,20:11:00,20:11:00,10016,54,,1,,12412.23,
25623020,09:39:00,09:39:00,9946,1,,,1,0,
25623020,09:41:48,09:41:48,10173,2,,,,526.98,0
25623020,09:44:31,09:44:31,10023,3,,,,1030.44,0
25623020,09:46:00,09:46:00,10024,4,,,,1265.23,
25623020,09:47:28,09:47:28,5421,5,,,,1706.09,0
25623020,09:48:06,09:48:06,5422,6,,,,1934.92,0
25623020,09:49:34,09:49:34,5423,7,,,,2280.29,0
25623020,09:50:16,09:50:16,5424,8,,,,2451.11,0
25623020,09:50:57,09:50:57,10746,9,,,,2609.27,0
25623020,09:51:57,09:51:57,2289,10,,,,2829.73,0
25623020,09:52:23,09:52:23,5390,11,,,,2955.53,0
25623020,09:52:51,09:52:51,5391,12,,,,3081.46,0
25623020,09:53:56,09:53:56,5392,13,,,,3298.52,0
25623020,09:54:43,09:54:43,5393,14,,,,3506.4,0
25623020,09:55:47,09:55:47,5394,15,,,,3790.57,0
25623020,09:56:18,09:56:18,5395,16,,,,3945.64,0
25623020,09:56:44,09:56:44,5396,17,,,,4050.78,0
25623020,09:57:23,09:57:23,5397,18,,,,4223.81,0
25623020,09:58:00,09:58:00,6542,19,,,,4405.18,
25623020,09:59:03,09:59:03,2298,20,,,,4611.76,0
25623020,10:00:18,10:00:18,2299,21,,,,4802.85,0
25623020,10:01:06,10:01:06,2300,22,,,,4945.22,0
25623020,10:01:58,10:01:58,4425,23,,,,5118.14,0
25623020,10:02:36,10:02:36,4426,24,,,,5236.16,0
25623020,10:04:09,10:04:09,4427,25,,,,5495.02,0
25623020,10:05:01,10:05:01,4428,26,,,,5657.4,0
25623020,10:06:34,10:06:34,4429,27,,,,5916.91,0
25623020,10:08:15,10:08:15,1153,28,,,,6225.23,0
25623020,10:10:00,10:10:00,9869,29,,,,6526.41,
25623020,10:11:40,10:11:40,1154,30,,,,6912.46,0
25623020,10:12:47,10:12:47,1155,31,,,,7178.05,0
25623020,10:13:27,10:13:27,1156,32,,,,7307.46,0
25623020,10:14:08,10:14:08,1157,33,,,,7456.63,0
25623020,10:15:21,10:15:21,1159,34,,,,7720.02,0
25623020,10:16:28,10:16:28,1160,35,,,,8007.95,0
25623020,10:19:26,10:19:26,3600,36,,,,8557.53,0
25623020,10:20:00,10:20:00,3601,37,,,,8679.97,
25623020,10:20:34,10:20:34,5398,38,,,,8847.23,0
25623020,10:21:18,10:21:18,5399,39,,,,9028.01,0
25623020,10:21:59,10:21:59,5400,40,,,,9222.05,0
25623020,10:22:36,10:22:36,5401,41,,,,9423.06,0
25623020,10:23:46,10:23:46,5402,42,,,,9738.2,0
25623020,10:24:28,10:24:28,5404,43,,,,9925.77,0
25623020,10:24:59,10:24:59,5405,44,,,,10069.59,0
25623020,10:25:36,10:25:36,5406,45,,,,10252.43,0
25623020,10:26:08,10:26:08,5407,46,,,,10428.07,0
25623020,10:26:54,10:26:54,5409,47,,,,10666.84,0
25623020,10:27:43,10:27:43,5410,48,,,,10918.26,0
25623020,10:28:22,10:28:22,5411,49,,,,11079.68,0
25623020,10:29:23,10:29:23,4474,50,,,,11370.75,0
25623020,10:30:04,10:30:04,4475,51,,,,11553.98,0
25623020,10:30:43,10:30:43,3597,52,,,,11765.96,0
25623020,10:31:44,10:31:44,3598,53,,,,12107.67,0
25623020,10:33:00,10:33:00,10016,54,,1,,12412.23,
25623030,09:39:00,09:39:00,9946,1,,,1,0,
25623030,09:41:48,09:41:48,10173,2,,,,526.98,0
25623030,09:44:31,09:44:31,10023,3,,,,1030.44,0
25623030,09:46:00,09:46:00,10024,4,,,,1265.23,
25623030,09:47:28,09:47:28,5421,5,,,,1706.09,0
25623030,09:48:06,09:48:06,5422,6,,,,1934.92,0
25623030,09:49:34,09:49:34,5423,7,,,,2280.29,0
25623030,09:50:16,09:50:16,5424,8,,,,2451.11,0
25623030,09:50:57,09:50:57,10746,9,,,,2609.27,0
25623030,09:51:57,09:51:57,2289,10,,,,2829.73,0
25623030,09:52:23,09:52:23,5390,11,,,,2955.53,0
25623030,09:52:51,09:52:51,5391,12,,,,3081.46,0
25623030,09:53:56,09:53:56,5392,13,,,,3298.52,0
25623030,09:54:43,09:54:43,5393,14,,,,3506.4,0
25623030,09:55:47,09:55:47,5394,15,,,,3790.57,0
25623030,09:56:18,09:56:18,5395,16,,,,3945.64,0
25623030,09:56:44,09:56:44,5396,17,,,,4050.78,0
25623030,09:57:23,09:57:23,5397,18,,,,4223.81,0
25623030,09:58:00,09:58:00,6542,19,,,,4405.18,
25623030,09:59:03,09:59:03,2298,20,,,,4611.76,0
25623030,10:00:18,10:00:18,2299,21,,,,4802.85,0
25623030,10:01:06,10:01:06,2300,22,,,,4945.22,0
25623030,10:01:58,10:01:58,4425,23,,,,5118.14,0
25623030,10:02:36,10:02:36,4426,24,,,,5236.16,0
25623030,10:04:09,10:04:09,4427,25,,,,5495.02,0
25623030,10:05:01,10:05:01,4428,26,,,,5657.4,0
25623030,10:06:34,10:06:34,4429,27,,,,5916.91,0
25623030,10:08:15,10:08:15,1153,28,,,,6225.23,0
25623030,10:10:00,10:10:00,9869,29,,,,6526.41,
25623030,10:11:40,10:11:40,1154,30,,,,6912.46,0
25623030,10:12:47,10:12:47,1155,31,,,,7178.05,0
25623030,10:13:27,10:13:27,1156,32,,,,7307.46,0
25623030,10:14:08,10:14:08,1157,33,,,,7456.63,0
25623030,10:15:21,10:15:21,1159,34,,,,7720.02,0
25623030,10:16:28,10:16:28,1160,35,,,,8007.95,0
25623030,10:19:26,10:19:26,3600,36,,,,8557.53,0
25623030,10:20:00,10:20:00,3601,37,,,,8679.97,
25623030,10:20:34,10:20:34,5398,38,,,,8847.23,0
25623030,10:21:18,10:21:18,5399,39,,,,9028.01,0
25623030,10:21:59,10:21:59,5400,40,,,,9222.05,0
25623030,10:22:36,10:22:36,5401,41,,,,9423.06,0
25623030,10:23:46,10:23:46,5402,42,,,,9738.2,0
25623030,10:24:28,10:24:28,5404,43,,,,9925.77,0
25623030,10:24:59,10:24:59,5405,44,,,,10069.59,0
25623030,10:25:36,10:25:36,5406,45,,,,10252.43,0
25623030,10:26:08,10:26:08,5407,46,,,,10428.07,0
25623030,10:26:54,10:26:54,5409,47,,,,10666.84,0
25623030,10:27:43,10:27:43,5410,48,,,,10918.26,0
25623030,10:28:22,10:28:22,5411,49,,,,11079.68,0
25623030,10:29:23,10:29:23,4474,50,,,,11370.75,0
25623030,10:30:04,10:30:04,4475,51,,,,11553.98,0
25623030,10:30:43,10:30:43,3597,52,,,,11765.96,0
25623030,10:31:44,10:31:44,3598,53,,,,12107.67,0
25623030,10:33:00,10:33:00,10016,54,,1,,12412.23,
25623040,09:39:00,09:39:00,9946,1,,,1,0,
25623040,09:41:48,09:41:48,10173,2,,,,526.98,0
25623040,09:44:31,09:44:31,10023,3,,,,1030.44,0
25623040,09:46:00,09:46:00,10024,4,,,,1265.23,
25623040,09:47:28,09:47:28,5421,5,,,,1706.09,0
25623040,09:48:06,09:48:06,5422,6,,,,1934.92,0
25623040,09:49:34,09:49:34,5423,7,,,,2280.29,0
25623040,09:50:16,09:50:16,5424,8,,,,2451.11,0
25623040,09:50:57,09:50:57,10746,9,,,,2609.27,0
25623040,09:51:57,09:51:57,2289,10,,,,2829.73,0
25623040,09:52:23,09:52:23,5390,11,,,,2955.53,0
25623040,09:52:51,09:52:51,5391,12,,,,3081.46,0
25623040,09:53:56,09:53:56,5392,13,,,,3298.52,0
25623040,09:54:43,09:54:43,5393,14,,,,3506.4,0
25623040,09:55:47,09:55:47,5394,15,,,,3790.57,0
25623040,09:56:18,09:56:18,5395,16,,,,3945.64,0
25623040,09:56:44,09:56:44,5396,17,,,,4050.78,0
25623040,09:57:23,09:57:23,5397,18,,,,4223.81,0
25623040,09:58:00,09:58:00,6542,19,,,,4405.18,
25623040,09:59:03,09:59:03,2298,20,,,,4611.76,0
25623040,10:00:18,10:00:18,2299,21,,,,4802.85,0
25623040,10:01:06,10:01:06,2300,22,,,,4945.22,0
25623040,10:01:58,10:01:58,4425,23,,,,5118.14,0
25623040,10:02:36,10:02:36,4426,24,,,,5236.16,0
25623040,10:04:09,10:04:09,4427,25,,,,5495.02,0
25623040,10:05:01,10:05:01,4428,26,,,,5657.4,0
25623040,10:06:34,10:06:34,4429,27,,,,5916.91,0
25623040,10:08:15,10:08:15,1153,28,,,,6225.23,0
25623040,10:10:00,10:10:00,9869,29,,,,6526.41,
25623040,10:11:40,10:11:40,1154,30,,,,6912.46,0
25623040,10:12:47,10:12:47,1155,31,,,,7178.05,0
25623040,10:13:27,10:13:27,1156,32,,,,7307.46,0
25623040,10:14:08,10:14:08,1157,33,,,,7456.63,0
25623040,10:15:21,10:15:21,1159,34,,,,7720.02,0
25623040,10:16:28,10:16:28,1160,35,,,,8007.95,0
25623040,10:19:26,10:19:26,3600,36,,,,8557.53,0
25623040,10:20:00,10:20:00,3601,37,,,,8679.97,
25623040,10:20:34,10:20:34,5398,38,,,,8847.23,0
25623040,10:21:18,10:21:18,5399,39,,,,9028.01,0
25623040,10:21:59,10:21:59,5400,40,,,,9222.05,0
25623040,10:22:36,10:22:36,5401,41,,,,9423.06,0
25623040,10:23:46,10:23:46,5402,42,,,,9738.2,0
25623040,10:24:28,10:24:28,5404,43,,,,9925.77,0
25623040,10:24:59,10:24:59,5405,44,,,,10069.59,0
25623040,10:25:36,10:25:36,5406,45,,,,10252.43,0
25623040,10:26:08,10:26:08,5407,46,,,,10428.07,0
25623040,10:26:54,10:26:54,5409,47,,,,10666.84,0
25623040,10:27:43,10:27:43,5410,48,,,,10918.26,0
25623040,10:28:22,10:28:22,5411,49,,,,11079.68,0
25623040,10:29:23,10:29:23,4474,50,,,,11370.75,0
25623040,10:30:04,10:30:04,4475,51,,,,11553.98,0
25623040,10:30:43,10:30:43,3597,52,,,,11765.96,0
25623040,10:31:44,10:31:44,3598,53,,,,12107.67,0
25623040,10:33:00,10:33:00,10016,54,,1,,12412.23,
25623050,09:39:00,09:39:00,9946,1,,,1,0,
25623050,09:41:48,09:41:48,10173,2,,,,526.98,0
25623050,09:44:31,09:44:31,10023,3,,,,1030.44,0
25623050,09:46:00,09:46:00,10024,4,,,,1265.23,
25623050,09:47:28,09:47:28,5421,5,,,,1706.09,0
25623050,09:48:06,09:48:06,5422,6,,,,1934.92,0
25623050,09:49:34,09:49:34,5423,7,,,,2280.29,0
25623050,09:50:16,09:50:16,5424,8,,,,2451.11,0
25623050,09:50:57,09:50:57,10746,9,,,,2609.27,0
25623050,09:51:57,09:51:57,2289,10,,,,2829.73,0
25623050,09:52:23,09:52:23,5390,11,,,,2955.53,0
25623050,09:52:51,09:52:51,5391,12,,,,3081.46,0
25623050,09:53:56,09:53:56,5392,13,,,,3298.52,0
25623050,09:54:43,09:54:43,5393,14,,,,3506.4,0
25623050,09:55:47,09:55:47,5394,15,,,,3790.57,0
25623050,09:56:18,09:56:18,5395,16,,,,3945.64,0
25623050,09:56:44,09:56:44,5396,17,,,,4050.78,0
25623050,09:57:23,09:57:23,5397,18,,,,4223.81,0
25623050,09:58:00,09:58:00,6542,19,,,,4405.18,
25623050,09:59:03,09:59:03,2298,20,,,,4611.76,0
25623050,10:00:18,10:00:18,2299,21,,,,4802.85,0
25623050,10:01:06,10:01:06,2300,22,,,,4945.22,0
25623050,10:01:58,10:01:58,4425,23,,,,5118.14,0
25623050,10:02:36,10:02:36,4426,24,,,,5236.16,0
25623050,10:04:09,10:04:09,4427,25,,,,5495.02,0
25623050,10:05:01,10:05:01,4428,26,,,,5657.4,0
25623050,10:06:34,10:06:34,4429,27,,,,5916.91,0
25623050,10:08:15,10:08:15,1153,28,,,,6225.23,0
25623050,10:10:00,10:10:00,9869,29,,,,6526.41,
25623050,10:11:40,10:11:40,1154,30,,,,6912.46,0
25623050,10:12:47,10:12:47,1155,31,,,,7178.05,0
25623050,10:13:27,10:13:27,1156,32,,,,7307.46,0
25623050,10:14:08,10:14:08,1157,33,,,,7456.63,0
25623050,10:15:21,10:15:21,1159,34,,,,7720.02,0
25623050,10:16:28,10:16:28,1160,35,,,,8007.95,0
25623050,10:19:26,10:19:26,3600,36,,,,8557.53,0
25623050,10:20:00,10:20:00,3601,37,,,,8679.97,
25623050,10:20:34,10:20:34,5398,38,,,,8847.23,0
25623050,10:21:18,10:21:18,5399,39,,,,9028.01,0
25623050,10:21:59,10:21:59,5400,40,,,,9222.05,0
25623050,10:22:36,10:22:36,5401,41,,,,9423.06,0
25623050,10:23:46,10:23:46,5402,42,,,,9738.2,0
25623050,10:24:28,10:24:28,5404,43,,,,9925.77,0
25623050,10:24:59,10:24:59,5405,44,,,,10069.59,0
25623050,10:25:36,10:25:36,5406,45,,,,10252.43,0
25623050,10:26:08,10:26:08,5407,46,,,,10428.07,0
25623050,10:26:54,10:26:54,5409,47,,,,10666.84,0
25623050,10:27:43,10:27:43,5410,48,,,,10918.26,0
25623050,10:28:22,10:28:22,5411,49,,,,11079.68,0
25623050,10:29:23,10:29:23,4474,50,,,,11370.75,0
25623050,10:30:04,10:30:04,4475,51,,,,11553.98,0
25623050,10:30:43,10:30:43,3597,52,,,,11765.96,0
25623050,10:31:44,10:31:44,3598,53,,,,12107.67,0
25623050,10:33:00,10:33:00,10016,54,,1,,12412.23,
25623060,09:39:00,09:39:00,9946,1,,,1,0,
25623060,09:41:48,09:41:48,10173,2,,,,526.98,0
25623060,09:44:31,09:44:31,10023,3,,,,1030.44,0
25623060,09:46:00,09:46:00,10024,4,,,,1265.23,
25623060,09:47:28,09:47:28,5421,5,,,,1706.09,0
25623060,09:48:06,09:48:06,5422,6,,,,1934.92,0
25623060,09:49:34,09:49:34,5423,7,,,,2280.29,0
25623060,09:50:16,09:50:16,5424,8,,,,2451.11,0
25623060,09:50:57,09:50:57,10746,9,,,,2609.27,0
25623060,09:51:57,09:51:57,2289,10,,,,2829.73,0
25623060,09:52:23,09:52:23,5390,11,,,,2955.53,0
25623060,09:52:51,09:52:51,5391,12,,,,3081.46,0
25623060,09:53:56,09:53:56,5392,13,,,,3298.52,0
25623060,09:54:43,09:54:43,5393,14,,,,3506.4,0
25623060,09:55:47,09:55:47,5394,15,,,,3790.57,0
25623060,09:56:18,09:56:18,5395,16,,,,3945.64,0
25623060,09:56:44,09:56:44,5396,17,,,,4050.78,0
25623060,09:57:23,09:57:23,5397,18,,,,4223.81,0
25623060,09:58:00,09:58:00,6542,19,,,,4405.18,
25623060,09:59:03,09:59:03,2298,20,,,,4611.76,0
25623060,10:00:18,10:00:18,2299,21,,,,4802.85,0
25623060,10:01:06,10:01:06,2300,22,,,,4945.22,0
25623060,10:01:58,10:01:58,4425,23,,,,5118.14,0
25623060,10:02:36,10:02:36,4426,24,,,,5236.16,0
25623060,10:04:09,10:04:09,4427,25,,,,5495.02,0
25623060,10:05:01,10:05:01,4428,26,,,,5657.4,0
25623060,10:06:34,10:06:34,4429,27,,,,5916.91,0
25623060,10:08:15,10:08:15,1153,28,,,,6225.23,0
25623060,10:10:00,10:10:00,9869,29,,,,6526.41,
25623060,10:11:40,10:11:40,1154,30,,,,6912.46,0
25623060,10:12:47,10:12:47,1155,31,,,,7178.05,0
25623060,10:13:27,10:13:27,1156,32,,,,7307.46,0
25623060,10:14:08,10:14:08,1157,33,,,,7456.63,0
25623060,10:15:21,10:15:21,1159,34,,,,7720.02,0
25623060,10:16:28,10:16:28,1160,35,,,,8007.95,0
25623060,10:19:26,10:19:26,3600,36,,,,8557.53,0
25623060,10:20:00,10:20:00,3601,37,,,,8679.97,
25623060,10:20:34,10:20:34,5398,38,,,,8847.23,0
25623060,10:21:18,10:21:18,5399,39,,,,9028.01,0
25623060,10:21:59,10:21:59,5400,40,,,,9222.05,0
25623060,10:22:36,10:22:36,5401,41,,,,9423.06,0
25623060,10:23:46,10:23:46,5402,42,,,,9738.2,0
25623060,10:24:28,10:24:28,5404,43,,,,9925.77,0
25623060,10:24:59,10:24:59,5405,44,,,,10069.59,0
25623060,10:25:36,10:25:36,5406,45,,,,10252.43,0
25623060,10:26:08,10:26:08,5407,46,,,,10428.07,0
25623060,10:26:54,10:26:54,5409,47,,,,10666.84,0
25623060,10:27:43,10:27:43,5410,48,,,,10918.26,0
25623060,10:28:22,10:28:22,5411,49,,,,11079.68,0
25623060,10:29:23,10:29:23,4474,50,,,,11370.75,0
25623060,10:30:04,10:30:04,4475,51,,,,11553.98,0
25623060,10:30:43,10:30:43,3597,52,,,,11765.96,0
25623060,10:31:44,10:31:44,3598,53,,,,12107.67,0
25623060,10:33:00,10:33:00,10016,54,,1,,12412.23,
2589090,10:22:00,10:22:00,9946,1,,,1,0,
2589090,10:23:12,10:23:12,10173,2,,,,526.98,0
2589090,10:24:22,10:24:22,10023,3,,,,1030.44,0
2589090,10:25:00,10:25:00,10024,4,,,,1265.23,
2589090,10:26:42,10:26:42,5421,5,,,,1706.09,0
2589090,10:27:28,10:27:28,5422,6,,,,1934.92,0
2589090,10:29:10,10:29:10,5423,7,,,,2280.29,0
2589090,10:29:59,10:29:59,5424,8,,,,2451.11,0
2589090,10:30:47,10:30:47,10746,9,,,,2609.27,0
2589090,10:31:56,10:31:56,2289,10,,,,2829.73,0
2589090,10:32:27,10:32:27,5390,11,,,,2955.53,0
2589090,10:33:00,10:33:00,5391,12,,,,3081.46,0
2589090,10:34:15,10:34:15,5392,13,,,,3298.52,0
2589090,10:35:10,10:35:10,5393,14,,,,3506.4,0
2589090,10:36:25,10:36:25,5394,15,,,,3790.57,0
2589090,10:37:02,10:37:02,5395,16,,,,3945.64,0
2589090,10:37:32,10:37:32,5396,17,,,,4050.78,0
2589090,10:38:17,10:38:17,5397,18,,,,4223.81,0
2589090,10:39:00,10:39:00,6542,19,,,,4405.18,
2589090,10:40:03,10:40:03,2298,20,,,,4611.76,0
2589090,10:41:18,10:41:18,2299,21,,,,4802.85,0
2589090,10:42:06,10:42:06,2300,22,,,,4945.22,0
2589090,10:42:58,10:42:58,4425,23,,,,5118.14,0
2589090,10:43:36,10:43:36,4426,24,,,,5236.16,0
2589090,10:45:09,10:45:09,4427,25,,,,5495.02,0
2589090,10:46:01,10:46:01,4428,26,,,,5657.4,0
2589090,10:47:34,10:47:34,4429,27,,,,5916.91,0
2589090,10:49:15,10:49:15,1153,28,,,,6225.23,0
2589090,10:51:00,10:51:00,9869,29,,,,6526.41,
2589090,10:52:40,10:52:40,1154,30,,,,6912.46,0
2589090,10:53:47,10:53:47,1155,31,,,,7178.05,0
2589090,10:54:27,10:54:27,1156,32,,,,7307.46,0
2589090,10:55:08,10:55:08,1157,33,,,,7456.63,0
2589090,10:56:21,10:56:21,1159,34,,,,7720.02,0
2589090,10:57:28,10:57:28,1160,35,,,,8007.95,0
2589090,11:00:26,11:00:26,3600,36,,,,8557.53,0
2589090,11:01:00,11:01:00,3601,37,,,,8679.97,
2589090,11:01:34,11:01:34,5398,38,,,,8847.23,0
2589090,11:02:18,11:02:18,5399,39,,,,9028.01,0
2589090,11:02:59,11:02:59,5400,40,,,,9222.05,0
2589090,11:03:36,11:03:36,5401,41,,,,9423.06,0
2589090,11:04:46,11:04:46,5402,42,,,,9738.2,0
2589090,11:05:28,11:05:28,5404,43,,,,9925.77,0
2589090,11:05:59,11:05:59,5405,44,,,,10069.59,0
2589090,11:06:36,11:06:36,5406,45,,,,10252.43,0
2589090,11:07:08,11:07:08,5407,46,,,,10428.07,0
2589090,11:07:54,11:07:54,5409,47,,,,10666.84,0
2589090,11:08:43,11:08:43,5410,48,,,,10918.26,0
2589090,11:09:22,11:09:22,5411,49,,,,11079.68,0
2589090,11:10:23,11:10:23,4474,50,,,,11370.75,0
2589090,11:11:04,11:11:04,4475,51,,,,11553.98,0
2589090,11:11:43,11:11:43,3597,52,,,,11765.96,0
2589090,11:12:44,11:12:44,3598,53,,,,12107.67,0
2589090,11:14:00,11:14:00,10016,54,,1,,12412.23,
25947090,18:21:00,18:21:00,9946,1,,,1,0,
25947090,18:23:00,18:23:00,10173,2,,,,526.98,0
25947090,18:24:56,18:24:56,10023,3,,,,1030.44,0
25947090,18:26:00,18:26:00,10024,4,,,,1265.23,
25947090,18:27:42,18:27:42,5421,5,,,,1706.09,0
25947090,18:28:28,18:28:28,5422,6,,,,1934.92,0
25947090,18:30:10,18:30:10,5423,7,,,,2280.29,0
25947090,18:30:59,18:30:59,5424,8,,,,2451.11,0
25947090,18:31:47,18:31:47,10746,9,,,,2609.27,0
25947090,18:32:56,18:32:56,2289,10,,,,2829.73,0
25947090,18:33:27,18:33:27,5390,11,,,,2955.53,0
25947090,18:34:00,18:34:00,5391,12,,,,3081.46,0
25947090,18:35:15,18:35:15,5392,13,,,,3298.52,0
25947090,18:36:10,18:36:10,5393,14,,,,3506.4,0
25947090,18:37:25,18:37:25,5394,15,,,,3790.57,0
25947090,18:38:02,18:38:02,5395,16,,,,3945.64,0
25947090,18:38:32,18:38:32,5396,17,,,,4050.78,0
25947090,18:39:17,18:39:17,5397,18,,,,4223.81,0
25947090,18:40:00,18:40:00,6542,19,,,,4405.18,
25947090,18:41:03,18:41:03,2298,20,,,,4611.76,0
25947090,18:42:18,18:42:18,2299,21,,,,4802.85,0
25947090,18:43:06,18:43:06,2300,22,,,,4945.22,0
25947090,18:43:58,18:43:58,4425,23,,,,5118.14,0
25947090,18:44:36,18:44:36,4426,24,,,,5236.16,0
25947090,18:46:09,18:46:09,4427,25,,,,5495.02,0
25947090,18:47:01,18:47:01,4428,26,,,,5657.4,0
25947090,18:48:34,18:48:34,4429,27,,,,5916.91,0
25947090,18:50:15,18:50:15,1153,28,,,,6225.23,0
25947090,18:52:00,18:52:00,9869,29,,,,6526.41,
25947090,18:53:40,18:53:40,1154,30,,,,6912.46,0
25947090,18:54:47,18:54:47,1155,31,,,,7178.05,0
25947090,18:55:27,18:55:27,1156,32,,,,7307.46,0
25947090,18:56:08,18:56:08,1157,33,,,,7456.63,0
25947090,18:57:21,18:57:21,1159,34,,,,7720.02,0
25947090,18:58:28,18:58:28,1160,35,,,,8007.95,0
25947090,19:01:26,19:01:26,3600,36,,,,8557.53,0
25947090,19:02:00,19:02:00,3601,37,,,,8679.97,
25947090,19:02:34,19:02:34,5398,38,,,,8847.23,0
25947090,19:03:18,19:03:18,5399,39,,,,9028.01,0
25947090,19:03:59,19:03:59,5400,40,,,,9222.05,0
25947090,19:04:36,19:04:36,5401,41,,,,9423.06,0
25947090,19:05:46,19:05:46,5402,42,,,,9738.2,0
25947090,19:06:28,19:06:28,5404,43,,,,9925.77,0
25947090,19:06:59,19:06:59,5405,44,,,,10069.59,0
25947090,19:07:36,19:07:36,5406,45,,,,10252.43,0
25947090,19:08:08,19:08:08,5407,46,,,,10428.07,0
25947090,19:08:54,19:08:54,5409,47,,,,10666.84,0
25947090,19:09:43,19:09:43,5410,48,,,,10918.26,0
25947090,19:10:22,19:10:22,5411,49,,,,11079.68,0
25947090,19:11:23,19:11:23,4474,50,,,,11370.75,0
25947090,19:12:04,19:12:04,4475,51,,,,11553.98,0
25947090,19:12:43,19:12:43,3597,52,,,,11765.96,0
25947090,19:13:44,19:13:44,3598,53,,,,12107.67,0
25947090,19:15:00,19:15:00,10016,54,,1,,12412.23,
26026020,16:21:00,16:21:00,9946,1,,,1,0,
26026020,16:23:00,16:23:00,10173,2,,,,526.98,0
26026020,16:24:56,16:24:56,10023,3,,,,1030.44,0
26026020,16:26:00,16:26:00,10024,4,,,,1265.23,
26026020,16:27:42,16:27:42,5421,5,,,,1706.09,0
26026020,16:28:28,16:28:28,5422,6,,,,1934.92,0
26026020,16:30:10,16:30:10,5423,7,,,,2280.29,0
26026020,16:30:59,16:30:59,5424,8,,,,2451.11,0
26026020,16:31:47,16:31:47,10746,9,,,,2609.27,0
26026020,16:32:56,16:32:56,2289,10,,,,2829.73,0
26026020,16:33:27,16:33:27,5390,11,,,,2955.53,0
26026020,16:34:00,16:34:00,5391,12,,,,3081.46,0
26026020,16:35:15,16:35:15,5392,13,,,,3298.52,0
26026020,16:36:10,16:36:10,5393,14,,,,3506.4,0
26026020,16:37:25,16:37:25,5394,15,,,,3790.57,0
26026020,16:38:02,16:38:02,5395,16,,,,3945.64,0
26026020,16:38:32,16:38:32,5396,17,,,,4050.78,0
26026020,16:39:17,16:39:17,5397,18,,,,4223.81,0
26026020,16:40:00,16:40:00,6542,19,,,,4405.18,
26026020,16:41:03,16:41:03,2298,20,,,,4611.76,0
26026020,16:42:18,16:42:18,2299,21,,,,4802.85,0
26026020,16:43:06,16:43:06,2300,22,,,,4945.22,0
26026020,16:43:58,16:43:58,4425,23,,,,5118.14,0
26026020,16:44:36,16:44:36,4426,24,,,,5236.16,0
26026020,16:46:09,16:46:09,4427,25,,,,5495.02,0
26026020,16:47:01,16:47:01,4428,26,,,,5657.4,0
26026020,16:48:34,16:48:34,4429,27,,,,5916.91,0
26026020,16:50:15,16:50:15,1153,28,,,,6225.23,0
26026020,16:52:00,16:52:00,9869,29,,,,6526.41,
26026020,16:53:40,16:53:40,1154,30,,,,6912.46,0
26026020,16:54:47,16:54:47,1155,31,,,,7178.05,0
26026020,16:55:27,16:55:27,1156,32,,,,7307.46,0
26026020,16:56:08,16:56:08,1157,33,,,,7456.63,0
26026020,16:57:21,16:57:21,1159,34,,,,7720.02,0
26026020,16:58:28,16:58:28,1160,35,,,,8007.95,0
26026020,17:01:26,17:01:26,3600,36,,,,8557.53,0
26026020,17:02:00,17:02:00,3601,37,,,,8679.97,
26026020,17:02:34,17:02:34,5398,38,,,,8847.23,0
26026020,17:03:18,17:03:18,5399,39,,,,9028.01,0
26026020,17:03:59,17:03:59,5400,40,,,,9222.05,0
26026020,17:04:36,17:04:36,5401,41,,,,9423.06,0
26026020,17:05:46,17:05:46,5402,42,,,,9738.2,0
26026020,17:06:28,17:06:28,5404,43,,,,9925.77,0
26026020,17:06:59,17:06:59,5405,44,,,,10069.59,0
26026020,17:07:36,17:07:36,5406,45,,,,10252.43,0
26026020,17:08:08,17:08:08,5407,46,,,,10428.07,0
26026020,17:08:54,17:08:54,5409,47,,,,10666.84,0
26026020,17:09:43,17:09:43,5410,48,,,,10918.26,0
26026020,17:10:22,17:10:22,5411,49,,,,11079.68,0
26026020,17:11:23,17:11:23,4474,50,,,,11370.75,0
26026020,17:12:04,17:12:04,4475,51,,,,11553.98,0
26026020,17:12:43,17:12:43,3597,52,,,,11765.96,0
26026020,17:13:44,17:13:44,3598,53,,,,12107.67,0
26026020,17:15:00,17:15:00,10016,54,,1,,12412.23,
26026030,16:21:00,16:21:00,9946,1,,,1,0,
26026030,16:23:00,16:23:00,10173,2,,,,526.98,0
26026030,16:24:56,16:24:56,10023,3,,,,1030.44,0
26026030,16:26:00,16:26:00,10024,4,,,,1265.23,
26026030,16:27:42,16:27:42,5421,5,,,,1706.09,0
26026030,16:28:28,16:28:28,5422,6,,,,1934.92,0
26026030,16:30:10,16:30:10,5423,7,,,,2280.29,0
26026030,16:30:59,16:30:59,5424,8,,,,2451.11,0
26026030,16:31:47,16:31:47,10746,9,,,,2609.27,0
26026030,16:32:56,16:32:56,2289,10,,,,2829.73,0
26026030,16:33:27,16:33:27,5390,11,,,,2955.53,0
26026030,16:34:00,16:34:00,5391,12,,,,3081.46,0
26026030,16:35:15,16:35:15,5392,13,,,,3298.52,0
26026030,16:36:10,16:36:10,5393,14,,,,3506.4,0
26026030,16:37:25,16:37:25,5394,15,,,,3790.57,0
26026030,16:38:02,16:38:02,5395,16,,,,3945.64,0
26026030,16:38:32,16:38:32,5396,17,,,,4050.78,0
26026030,16:39:17,16:39:17,5397,18,,,,4223.81,0
26026030,16:40:00,16:40:00,6542,19,,,,4405.18,
26026030,16:41:03,16:41:03,2298,20,,,,4611.76,0
26026030,16:42:18,16:42:18,2299,21,,,,4802.85,0
26026030,16:43:06,16:43:06,2300,22,,,,4945.22,0
26026030,16:43:58,16:43:58,4425,23,,,,5118.14,0
26026030,16:44:36,16:44:36,4426,24,,,,5236.16,0
26026030,16:46:09,16:46:09,4427,25,,,,5495.02,0
26026030,16:47:01,16:47:01,4428,26,,,,5657.4,0
26026030,16:48:34,16:48:34,4429,27,,,,5916.91,0
26026030,16:50:15,16:50:15,1153,28,,,,6225.23,0
26026030,16:52:00,16:52:00,9869,29,,,,6526.41,
26026030,16:53:40,16:53:40,1154,30,,,,6912.46,0
26026030,16:54:47,16:54:47,1155,31,,,,7178.05,0
26026030,16:55:27,16:55:27,1156,32,,,,7307.46,0
26026030,16:56:08,16:56:08,1157,33,,,,7456.63,0
26026030,16:57:21,16:57:21,1159,34,,,,7720.02,0
26026030,16:58:28,16:58:28,1160,35,,,,8007.95,0
26026030,17:01:26,17:01:26,3600,36,,,,8557.53,0
26026030,17:02:00,17:02:00,3601,37,,,,8679.97,
26026030,17:02:34,17:02:34,5398,38,,,,8847.23,0
26026030,17:03:18,17:03:18,5399,39,,,,9028.01,0
26026030,17:03:59,17:03:59,5400,40,,,,9222.05,0
26026030,17:04:36,17:04:36,5401,41,,,,9423.06,0
26026030,17:05:46,17:05:46,5402,42,,,,9738.2,0
26026030,17:06:28,17:06:28,5404,43,,,,9925.77,0
26026030,17:06:59,17:06:59,5405,44,,,,10069.59,0
26026030,17:07:36,17:07:36,5406,45,,,,10252.43,0
26026030,17:08:08,17:08:08,5407,46,,,,10428.07,0
26026030,17:08:54,17:08:54,5409,47,,,,10666.84,0
26026030,17:09:43,17:09:43,5410,48,,,,10918.26,0
26026030,17:10:22,17:10:22,5411,49,,,,11079.68,0
26026030,17:11:23,17:11:23,4474,50,,,,11370.75,0
26026030,17:12:04,17:12:04,4475,51,,,,11553.98,0
26026030,17:12:43,17:12:43,3597,52,,,,11765.96,0
26026030,17:13:44,17:13:44,3598,53,,,,12107.67,0
26026030,17:15:00,17:15:00,10016,54,,1,,12412.23,
26026040,16:21:00,16:21:00,9946,1,,,1,0,
26026040,16:23:00,16:23:00,10173,2,,,,526.98,0
26026040,16:24:56,16:24:56,10023,3,,,,1030.44,0
26026040,16:26:00,16:26:00,10024,4,,,,1265.23,
26026040,16:27:42,16:27:42,5421,5,,,,1706.09,0
26026040,16:28:28,16:28:28,5422,6,,,,1934.92,0
26026040,16:30:10,16:30:10,5423,7,,,,2280.29,0
26026040,16:30:59,16:30:59,5424,8,,,,2451.11,0
26026040,16:31:47,16:31:47,10746,9,,,,2609.27,0
26026040,16:32:56,16:32:56,2289,10,,,,2829.73,0
26026040,16:33:27,16:33:27,5390,11,,,,2955.53,0
26026040,16:34:00,16:34:00,5391,12,,,,3081.46,0
26026040,16:35:15,16:35:15,5392,13,,,,3298.52,0
26026040,16:36:10,16:36:10,5393,14,,,,3506.4,0
26026040,16:37:25,16:37:25,5394,15,,,,3790.57,0
26026040,16:38:02,16:38:02,5395,16,,,,3945.64,0
26026040,16:38:32,16:38:32,5396,17,,,,4050.78,0
26026040,16:39:17,16:39:17,5397,18,,,,4223.81,0
26026040,16:40:00,16:40:00,6542,19,,,,4405.18,
26026040,16:41:03,16:41:03,2298,20,,,,4611.76,0
26026040,16:42:18,16:42:18,2299,21,,,,4802.85,0
26026040,16:43:06,16:43:06,2300,22,,,,4945.22,0
26026040,16:43:58,16:43:58,4425,23,,,,5118.14,0
26026040,16:44:36,16:44:36,4426,24,,,,5236.16,0
26026040,16:46:09,16:46:09,4427,25,,,,5495.02,0
26026040,16:47:01,16:47:01,4428,26,,,,5657.4,0
26026040,16:48:34,16:48:34,4429,27,,,,5916.91,0
26026040,16:50:15,16:50:15,1153,28,,,,6225.23,0
26026040,16:52:00,16:52:00,9869,29,,,,6526.41,
26026040,16:53:40,16:53:40,1154,30,,,,6912.46,0
26026040,16:54:47,16:54:47,1155,31,,,,7178.05,0
26026040,16:55:27,16:55:27,1156,32,,,,7307.46,0
26026040,16:56:08,16:56:08,1157,33,,,,7456.63,0
26026040,16:57:21,16:57:21,1159,34,,,,7720.02,0
26026040,16:58:28,16:58:28,1160,35,,,,8007.95,0
26026040,17:01:26,17:01:26,3600,36,,,,8557.53,0
26026040,17:02:00,17:02:00,3601,37,,,,8679.97,
26026040,17:02:34,17:02:34,5398,38,,,,8847.23,0
26026040,17:03:18,17:03:18,5399,39,,,,9028.01,0
26026040,17:03:59,17:03:59,5400,40,,,,9222.05,0
26026040,17:04:36,17:04:36,5401,41,,,,9423.06,0
26026040,17:05:46,17:05:46,5402,42,,,,9738.2,0
26026040,17:06:28,17:06:28,5404,43,,,,9925.77,0
26026040,17:06:59,17:06:59,5405,44,,,,10069.59,0
26026040,17:07:36,17:07:36,5406,45,,,,10252.43,0
26026040,17:08:08,17:08:08,5407,46,,,,10428.07,0
26026040,17:08:54,17:08:54,5409,47,,,,10666.84,0
26026040,17:09:43,17:09:43,5410,48,,,,10918.26,0
26026040,17:10:22,17:10:22,5411,49,,,,11079.68,0
26026040,17:11:23,17:11:23,4474,50,,,,11370.75,0
26026040,17:12:04,17:12:04,4475,51,,,,11553.98,0
26026040,17:12:43,17:12:43,3597,52,,,,11765.96,0
26026040,17:13:44,17:13:44,3598,53,,,,12107.67,0
26026040,17:15:00,17:15:00,10016,54,,1,,12412.23,
26026050,16:21:00,16:21:00,9946,1,,,1,0,
26026050,16:23:00,16:23:00,10173,2,,,,526.98,0
26026050,16:24:56,16:24:56,10023,3,,,,1030.44,0
26026050,16:26:00,16:26:00,10024,4,,,,1265.23,
26026050,16:27:42,16:27:42,5421,5,,,,1706.09,0
26026050,16:28:28,16:28:28,5422,6,,,,1934.92,0
26026050,16:30:10,16:30:10,5423,7,,,,2280.29,0
26026050,16:30:59,16:30:59,5424,8,,,,2451.11,0
26026050,16:31:47,16:31:47,10746,9,,,,2609.27,0
26026050,16:32:56,16:32:56,2289,10,,,,2829.73,0
26026050,16:33:27,16:33:27,5390,11,,,,2955.53,0
26026050,16:34:00,16:34:00,5391,12,,,,3081.46,0
26026050,16:35:15,16:35:15,5392,13,,,,3298.52,0
26026050,16:36:10,16:36:10,5393,14,,,,3506.4,0
26026050,16:37:25,16:37:25,5394,15,,,,3790.57,0
26026050,16:38:02,16:38:02,5395,16,,,,3945.64,0
26026050,16:38:32,16:38:32,5396,17,,,,4050.78,0
26026050,16:39:17,16:39:17,5397,18,,,,4223.81,0
26026050,16:40:00,16:40:00,6542,19,,,,4405.18,
26026050,16:41:03,16:41:03,2298,20,,,,4611.76,0
26026050,16:42:18,16:42:18,2299,21,,,,4802.85,0
26026050,16:43:06,16:43:06,2300,22,,,,4945.22,0
26026050,16:43:58,16:43:58,4425,23,,,,5118.14,0
26026050,16:44:36,16:44:36,4426,24,,,,5236.16,0
26026050,16:46:09,16:46:09,4427,25,,,,5495.02,0
26026050,16:47:01,16:47:01,4428,26,,,,5657.4,0
26026050,16:48:34,16:48:34,4429,27,,,,5916.91,0
26026050,16:50:15,16:50:15,1153,28,,,,6225.23,0
26026050,16:52:00,16:52:00,9869,29,,,,6526.41,
26026050,16:53:40,16:53:40,1154,30,,,,6912.46,0
26026050,16:54:47,16:54:47,1155,31,,,,7178.05,0
26026050,16:55:27,16:55:27,1156,32,,,,7307.46,0
26026050,16:56:08,16:56:08,1157,33,,,,7456.63,0
26026050,16:57:21,16:57:21,1159,34,,,,7720.02,0
26026050,16:58:28,16:58:28,1160,35,,,,8007.95,0
26026050,17:01:26,17:01:26,3600,36,,,,8557.53,0
26026050,17:02:00,17:02:00,3601,37,,,,8679.97,
26026050,17:02:34,17:02:34,5398,38,,,,8847.23,0
26026050,17:03:18,17:03:18,5399,39,,,,9028.01,0
26026050,17:03:59,17:03:59,5400,40,,,,9222.05,0
26026050,17:04:36,17:04:36,5401,41,,,,9423.06,0
26026050,17:05:46,17:05:46,5402,42,,,,9738.2,0
26026050,17:06:28,17:06:28,5404,43,,,,9925.77,0
26026050,17:06:59,17:06:59,5405,44,,,,10069.59,0
26026050,17:07:36,17:07:36,5406,45,,,,10252.43,0
26026050,17:08:08,17:08:08,5407,46,,,,10428.07,0
26026050,17:08:54,17:08:54,5409,47,,,,10666.84,0
26026050,17:09:43,17:09:43,5410,48,,,,10918.26,0
26026050,17:10:22,17:10:22,5411,49,,,,11079.68,0
26026050,17:11:23,17:11:23,4474,50,,,,11370.75,0
26026050,17:12:04,17:12:04,4475,51,,,,11553.98,0
26026050,17:12:43,17:12:43,3597,52,,,,11765.96,0
26026050,17:13:44,17:13:44,3598,53,,,,12107.67,0
26026050,17:15:00,17:15:00,10016,54,,1,,12412.23,
26026060,16:21:00,16:21:00,9946,1,,,1,0,
26026060,16:23:00,16:23:00,10173,2,,,,526.98,0
26026060,16:24:56,16:24:56,10023,3,,,,1030.44,0
26026060,16:26:00,16:26:00,10024,4,,,,1265.23,
26026060,16:27:42,16:27:42,5421,5,,,,1706.09,0
26026060,16:28:28,16:28:28,5422,6,,,,1934.92,0
26026060,16:30:10,16:30:10,5423,7,,,,2280.29,0
26026060,16:30:59,16:30:59,5424,8,,,,2451.11,0
26026060,16:31:47,16:31:47,10746,9,,,,2609.27,0
26026060,16:32:56,16:32:56,2289,10,,,,2829.73,0
26026060,16:33:27,16:33:27,5390,11,,,,2955.53,0
26026060,16:34:00,16:34:00,5391,12,,,,3081.46,0
26026060,16:35:15,16:35:15,5392,13,,,,3298.52,0
26026060,16:36:10,16:36:10,5393,14,,,,3506.4,0
26026060,16:37:25,16:37:25,5394,15,,,,3790.57,0
26026060,16:38:02,16:38:02,5395,16,,,,3945.64,0
26026060,16:38:32,16:38:32,5396,17,,,,4050.78,0
26026060,16:39:17,16:39:17,5397,18,,,,4223.81,0
26026060,16:40:00,16:40:00,6542,19,,,,4405.18,
26026060,16:41:03,16:41:03,2298,20,,,,4611.76,0
26026060,16:42:18,16:42:18,2299,21,,,,4802.85,0
26026060,16:43:06,16:43:06,2300,22,,,,4945.22,0
26026060,16:43:58,16:43:58,4425,23,,,,5118.14,0
26026060,16:44:36,16:44:36,4426,24,,,,5236.16,0
26026060,16:46:09,16:46:09,4427,25,,,,5495.02,0
26026060,16:47:01,16:47:01,4428,26,,,,5657.4,0
26026060,16:48:34,16:48:34,4429,27,,,,5916.91,0
26026060,16:50:15,16:50:15,1153,28,,,,6225.23,0
26026060,16:52:00,16:52:00,9869,29,,,,6526.41,
26026060,16:53:40,16:53:40,1154,30,,,,6912.46,0
26026060,16:54:47,16:54:47,1155,31,,,,7178.05,0
26026060,16:55:27,16:55:27,1156,32,,,,7307.46,0
26026060,16:56:08,16:56:08,1157,33,,,,7456.63,0
26026060,16:57:21,16:57:21,1159,34,,,,7720.02,0
26026060,16:58:28,16:58:28,1160,35,,,,8007.95,0
26026060,17:01:26,17:01:26,3600,36,,,,8557.53,0
26026060,17:02:00,17:02:00,3601,37,,,,8679.97,
26026060,17:02:34,17:02:34,5398,38,,,,8847.23,0
26026060,17:03:18,17:03:18,5399,39,,,,9028.01,0
26026060,17:03:59,17:03:59,5400,40,,,,9222.05,0
26026060,17:04:36,17:04:36,5401,41,,,,9423.06,0
26026060,17:05:46,17:05:46,5402,42,,,,9738.2,0
26026060,17:06:28,17:06:28,5404,43,,,,9925.77,0
26026060,17:06:59,17:06:59,5405,44,,,,10069.59,0
26026060,17:07:36,17:07:36,5406,45,,,,10252.43,0
26026060,17:08:08,17:08:08,5407,46,,,,10428.07,0
26026060,17:08:54,17:08:54,5409,47,,,,10666.84,0
26026060,17:09:43,17:09:43,5410,48,,,,10918.26,0
26026060,17:10:22,17:10:22,5411,49,,,,11079.68,0
26026060,17:11:23,17:11:23,4474,50,,,,11370.75,0
26026060,17:12:04,17:12:04,4475,51,,,,11553.98,0
26026060,17:12:43,17:12:43,3597,52,,,,11765.96,0
26026060,17:13:44,17:13:44,3598,53,,,,12107.67,0
26026060,17:15:00,17:15:00,10016,54,,1,,12412.23,
26409010,16:57:00,16:57:00,9946,1,,,1,0,
26409010,16:59:00,16:59:00,10173,2,,,,526.98,0
26409010,17:00:56,17:00:56,10023,3,,,,1030.44,0
26409010,17:02:00,17:02:00,10024,4,,,,1265.23,
26409010,17:03:20,17:03:20,5421,5,,,,1706.09,0
26409010,17:03:56,17:03:56,5422,6,,,,1934.92,0
26409010,17:05:17,17:05:17,5423,7,,,,2280.29,0
26409010,17:05:55,17:05:55,5424,8,,,,2451.11,0
26409010,17:06:33,17:06:33,10746,9,,,,2609.27,0
26409010,17:07:27,17:07:27,2289,10,,,,2829.73,0
26409010,17:07:51,17:07:51,5390,11,,,,2955.53,0
26409010,17:08:17,17:08:17,5391,12,,,,3081.46,0
26409010,17:09:16,17:09:16,5392,13,,,,3298.52,0
26409010,17:09:59,17:09:59,5393,14,,,,3506.4,0
26409010,17:10:58,17:10:58,5394,15,,,,3790.57,0
26409010,17:11:27,17:11:27,5395,16,,,,3945.64,0
26409010,17:11:51,17:11:51,5396,17,,,,4050.78,0
26409010,17:12:26,17:12:26,5397,18,,,,4223.81,0
26409010,17:13:00,17:13:00,6542,19,,,,4405.18,
26409010,17:13:58,17:13:58,2298,20,,,,4611.76,0
26409010,17:15:06,17:15:06,2299,21,,,,4802.85,0
26409010,17:15:50,17:15:50,2300,22,,,,4945.22,0
26409010,17:16:38,17:16:38,4425,23,,,,5118.14,0
26409010,17:17:13,17:17:13,4426,24,,,,5236.16,0
26409010,17:18:38,17:18:38,4427,25,,,,5495.02,0
26409010,17:19:26,17:19:26,4428,26,,,,5657.4,0
26409010,17:20:51,17:20:51,4429,27,,,,5916.91,0
26409010,17:22:24,17:22:24,1153,28,,,,6225.23,0
26409010,17:24:00,17:24:00,9869,29,,,,6526.41,
26409010,17:25:40,17:25:40,1154,30,,,,6912.46,0
26409010,17:26:47,17:26:47,1155,31,,,,7178.05,0
26409010,17:27:27,17:27:27,1156,32,,,,7307.46,0
26409010,17:28:08,17:28:08,1157,33,,,,7456.63,0
26409010,17:29:21,17:29:21,1159,34,,,,7720.02,0
26409010,17:30:28,17:30:28,1160,35,,,,8007.95,0
26409010,17:33:26,17:33:26,3600,36,,,,8557.53,0
26409010,17:34:00,17:34:00,3601,37,,,,8679.97,
26409010,17:34:44,17:34:44,5398,38,,,,8847.23,0
26409010,17:35:42,17:35:42,5399,39,,,,9028.01,0
26409010,17:36:36,17:36:36,5400,40,,,,9222.05,0
26409010,17:37:24,17:37:24,5401,41,,,,9423.06,0
26409010,17:38:56,17:38:56,5402,42,,,,9738.2,0
26409010,17:39:50,17:39:50,5404,43,,,,9925.77,0
26409010,17:40:32,17:40:32,5405,44,,,,10069.59,0
26409010,17:41:19,17:41:19,5406,45,,,,10252.43,0
26409010,17:42:01,17:42:01,5407,46,,,,10428.07,0
26409010,17:43:01,17:43:01,5409,47,,,,10666.84,0
26409010,17:44:05,17:44:05,5410,48,,,,10918.26,0
26409010,17:44:56,17:44:56,5411,49,,,,11079.68,0
26409010,17:46:16,17:46:16,4474,50,,,,11370.75,0
26409010,17:47:10,17:47:10,4475,51,,,,11553.98,0
26409010,17:48:01,17:48:01,3597,52,,,,11765.96,0
26409010,17:49:21,17:49:21,3598,53,,,,12107.67,0
26409010,17:51:00,17:51:00,10016,54,,1,,12412.23,
26409080,16:57:00,16:57:00,9946,1,,,1,0,
26409080,16:59:00,16:59:00,10173,2,,,,526.98,0
26409080,17:00:56,17:00:56,10023,3,,,,1030.44,0
26409080,17:02:00,17:02:00,10024,4,,,,1265.23,
26409080,17:03:20,17:03:20,5421,5,,,,1706.09,0
26409080,17:03:56,17:03:56,5422,6,,,,1934.92,0
26409080,17:05:17,17:05:17,5423,7,,,,2280.29,0
26409080,17:05:55,17:05:55,5424,8,,,,2451.11,0
26409080,17:06:33,17:06:33,10746,9,,,,2609.27,0
26409080,17:07:27,17:07:27,2289,10,,,,2829.73,0
26409080,17:07:51,17:07:51,5390,11,,,,2955.53,0
26409080,17:08:17,17:08:17,5391,12,,,,3081.46,0
26409080,17:09:16,17:09:16,5392,13,,,,3298.52,0
26409080,17:09:59,17:09:59,5393,14,,,,3506.4,0
26409080,17:10:58,17:10:58,5394,15,,,,3790.57,0
26409080,17:11:27,17:11:27,5395,16,,,,3945.64,0
26409080,17:11:51,17:11:51,5396,17,,,,4050.78,0
26409080,17:12:26,17:12:26,5397,18,,,,4223.81,0
26409080,17:13:00,17:13:00,6542,19,,,,4405.18,
26409080,17:13:58,17:13:58,2298,20,,,,4611.76,0
26409080,17:15:06,17:15:06,2299,21,,,,4802.85,0
26409080,17:15:50,17:15:50,2300,22,,,,4945.22,0
26409080,17:16:38,17:16:38,4425,23,,,,5118.14,0
26409080,17:17:13,17:17:13,4426,24,,,,5236.16,0
26409080,17:18:38,17:18:38,4427,25,,,,5495.02,0
26409080,17:19:26,17:19:26,4428,26,,,,5657.4,0
26409080,17:20:51,17:20:51,4429,27,,,,5916.91,0
26409080,17:22:24,17:22:24,1153,28,,,,6225.23,0
26409080,17:24:00,17:24:00,9869,29,,,,6526.41,
26409080,17:25:40,17:25:40,1154,30,,,,6912.46,0
26409080,17:26:47,17:26:47,1155,31,,,,7178.05,0
26409080,17:27:27,17:27:27,1156,32,,,,7307.46,0
26409080,17:28:08,17:28:08,1157,33,,,,7456.63,0
26409080,17:29:21,17:29:21,1159,34,,,,7720.02,0
26409080,17:30:28,17:30:28,1160,35,,,,8007.95,0
26409080,17:33:26,17:33:26,3600,36,,,,8557.53,0
26409080,17:34:00,17:34:00,3601,37,,,,8679.97,
26409080,17:34:44,17:34:44,5398,38,,,,8847.23,0
26409080,17:35:42,17:35:42,5399,39,,,,9028.01,0
26409080,17:36:36,17:36:36,5400,40,,,,9222.05,0
26409080,17:37:24,17:37:24,5401,41,,,,9423.06,0
26409080,17:38:56,17:38:56,5402,42,,,,9738.2,0
26409080,17:39:50,17:39:50,5404,43,,,,9925.77,0
26409080,17:40:32,17:40:32,5405,44,,,,10069.59,0
26409080,17:41:19,17:41:19,5406,45,,,,10252.43,0
26409080,17:42:01,17:42:01,5407,46,,,,10428.07,0
26409080,17:43:01,17:43:01,5409,47,,,,10666.84,0
26409080,17:44:05,17:44:05,5410,48,,,,10918.26,0
26409080,17:44:56,17:44:56,5411,49,,,,11079.68,0
26409080,17:46:16,17:46:16,4474,50,,,,11370.75,0
26409080,17:47:10,17:47:10,4475,51,,,,11553.98,0
26409080,17:48:01,17:48:01,3597,52,,,,11765.96,0
26409080,17:49:21,17:49:21,3598,53,,,,12107.67,0
26409080,17:51:00,17:51:00,10016,54,,1,,12412.23,
2641070,24:30:00,24:30:00,9946,1,,,1,0,
2641070,24:32:00,24:32:00,10173,2,,,,526.98,0
2641070,24:33:56,24:33:56,10023,3,,,,1030.44,0
2641070,24:35:00,24:35:00,10024,4,,,,1265.23,
2641070,24:35:58,24:35:58,5421,5,,,,1706.09,0
2641070,24:36:24,24:36:24,5422,6,,,,1934.92,0
2641070,24:37:23,24:37:23,5423,7,,,,2280.29,0
2641070,24:37:50,24:37:50,5424,8,,,,2451.11,0
2641070,24:38:18,24:38:18,10746,9,,,,2609.27,0
2641070,24:38:58,24:38:58,2289,10,,,,2829.73,0
2641070,24:39:15,24:39:15,5390,11,,,,2955.53,0
2641070,24:39:34,24:39:34,5391,12,,,,3081.46,0
2641070,24:40:17,24:40:17,5392,13,,,,3298.52,0
2641070,24:40:48,24:40:48,5393,14,,,,3506.4,0
2641070,24:41:31,24:41:31,5394,15,,,,3790.57,0
2641070,24:41:52,24:41:52,5395,16,,,,3945.64,0
2641070,24:42:09,24:42:09,5396,17,,,,4050.78,0
2641070,24:42:35,24:42:35,5397,18,,,,4223.81,0
2641070,24:43:00,24:43:00,6542,19,,,,4405.18,
2641070,24:43:52,24:43:52,2298,20,,,,4611.76,0
2641070,24:44:55,24:44:55,2299,21,,,,4802.85,0
2641070,24:45:35,24:45:35,2300,22,,,,4945.22,0
2641070,24:46:18,24:46:18,4425,23,,,,5118.14,0
2641070,24:46:50,24:46:50,4426,24,,,,5236.16,0
2641070,24:48:07,24:48:07,4427,25,,,,5495.02,0
2641070,24:48:51,24:48:51,4428,26,,,,5657.4,0
2641070,24:50:09,24:50:09,4429,27,,,,5916.91,0
2641070,24:51:32,24:51:32,1153,28,,,,6225.23,0
2641070,24:53:00,24:53:00,9869,29,,,,6526.41,
2641070,24:54:20,24:54:20,1154,30,,,,6912.46,0
2641070,24:55:14,24:55:14,1155,31,,,,7178.05,0
2641070,24:55:46,24:55:46,1156,32,,,,7307.46,0
2641070,24:56:18,24:56:18,1157,33,,,,7456.63,0
2641070,24:57:17,24:57:17,1159,34,,,,7720.02,0
2641070,24:58:11,24:58:11,1160,35,,,,8007.95,0
2641070,25:00:33,25:00:33,3600,36,,,,8557.53,0
2641070,25:01:00,25:01:00,3601,37,,,,8679.97,
2641070,25:01:36,25:01:36,5398,38,,,,8847.23,0
2641070,25:02:24,25:02:24,5399,39,,,,9028.01,0
2641070,25:03:08,25:03:08,5400,40,,,,9222.05,0
2641070,25:03:48,25:03:48,5401,41,,,,9423.06,0
2641070,25:05:04,25:05:04,5402,42,,,,9738.2,0
2641070,25:05:48,25:05:48,5404,43,,,,9925.77,0
2641070,25:06:22,25:06:22,5405,44,,,,10069.59,0
2641070,25:07:02,25:07:02,5406,45,,,,10252.43,0
2641070,25:07:36,25:07:36,5407,46,,,,10428.07,0
2641070,25:08:26,25:08:26,5409,47,,,,10666.84,0
2641070,25:09:18,25:09:18,5410,48,,,,10918.26,0
2641070,25:10:00,25:10:00,5411,49,,,,11079.68,0
2641070,25:11:06,25:11:06,4474,50,,,,11370.75,0
2641070,25:11:51,25:11:51,4475,51,,,,11553.98,0
2641070,25:12:33,25:12:33,3597,52,,,,11765.96,0
2641070,25:13:38,25:13:38,3598,53,,,,12107.67,0
2641070,25:15:00,25:15:00,10016,54,,1,,12412.23,
26473070,19:00:00,19:00:00,9946,1,,,1,0,
26473070,19:02:00,19:02:00,10173,2,,,,526.98,0
26473070,19:03:56,19:03:56,10023,3,,,,1030.44,0
26473070,19:05:00,19:05:00,10024,4,,,,1265.23,
26473070,19:06:13,19:06:13,5421,5,,,,1706.09,0
26473070,19:06:45,19:06:45,5422,6,,,,1934.92,0
26473070,19:07:59,19:07:59,5423,7,,,,2280.29,0
26473070,19:08:33,19:08:33,5424,8,,,,2451.11,0
26473070,19:09:08,19:09:08,10746,9,,,,2609.27,0
26473070,19:09:57,19:09:57,2289,10,,,,2829.73,0
26473070,19:10:19,19:10:19,5390,11,,,,2955.53,0
26473070,19:10:43,19:10:43,5391,12,,,,3081.46,0
26473070,19:11:37,19:11:37,5392,13,,,,3298.52,0
26473070,19:12:15,19:12:15,5393,14,,,,3506.4,0
26473070,19:13:09,19:13:09,5394,15,,,,3790.57,0
26473070,19:13:35,19:13:35,5395,16,,,,3945.64,0
26473070,19:13:57,19:13:57,5396,17,,,,4050.78,0
26473070,19:14:29,19:14:29,5397,18,,,,4223.81,0
26473070,19:15:00,19:15:00,6542,19,,,,4405.18,
26473070,19:15:58,19:15:58,2298,20,,,,4611.76,0
26473070,19:17:06,19:17:06,2299,21,,,,4802.85,0
26473070,19:17:50,19:17:50,2300,22,,,,4945.22,0
26473070,19:18:38,19:18:38,4425,23,,,,5118.14,0
26473070,19:19:13,19:19:13,4426,24,,,,5236.16,0
26473070,19:20:38,19:20:38,4427,25,,,,5495.02,0
26473070,19:21:26,19:21:26,4428,26,,,,5657.4,0
26473070,19:22:51,19:22:51,4429,27,,,,5916.91,0
26473070,19:24:24,19:24:24,1153,28,,,,6225.23,0
26473070,19:26:00,19:26:00,9869,29,,,,6526.41,
26473070,19:27:40,19:27:40,1154,30,,,,6912.46,0
26473070,19:28:47,19:28:47,1155,31,,,,7178.05,0
26473070,19:29:27,19:29:27,1156,32,,,,7307.46,0
26473070,19:30:08,19:30:08,1157,33,,,,7456.63,0
26473070,19:31:21,19:31:21,1159,34,,,,7720.02,0
26473070,19:32:28,19:32:28,1160,35,,,,8007.95,0
26473070,19:35:26,19:35:26,3600,36,,,,8557.53,0
26473070,19:36:00,19:36:00,3601,37,,,,8679.97,
26473070,19:36:42,19:36:42,5398,38,,,,8847.23,0
26473070,19:37:36,19:37:36,5399,39,,,,9028.01,0
26473070,19:38:27,19:38:27,5400,40,,,,9222.05,0
26473070,19:39:12,19:39:12,5401,41,,,,9423.06,0
26473070,19:40:39,19:40:39,5402,42,,,,9738.2,0
26473070,19:41:30,19:41:30,5404,43,,,,9925.77,0
26473070,19:42:09,19:42:09,5405,44,,,,10069.59,0
26473070,19:42:54,19:42:54,5406,45,,,,10252.43,0
26473070,19:43:33,19:43:33,5407,46,,,,10428.07,0
26473070,19:44:30,19:44:30,5409,47,,,,10666.84,0
26473070,19:45:30,19:45:30,5410,48,,,,10918.26,0
26473070,19:46:18,19:46:18,5411,49,,,,11079.68,0
26473070,19:47:33,19:47:33,4474,50,,,,11370.75,0
26473070,19:48:24,19:48:24,4475,51,,,,11553.98,0
26473070,19:49:12,19:49:12,3597,52,,,,11765.96,0
26473070,19:50:27,19:50:27,3598,53,,,,12107.67,0
26473070,19:52:00,19:52:00,10016,54,,1,,12412.23,
26587010,14:57:00,14:57:00,9946,1,,,1,0,
26587010,14:59:00,14:59:00,10173,2,,,,526.98,0
26587010,15:00:56,15:00:56,10023,3,,,,1030.44,0
26587010,15:02:00,15:02:00,10024,4,,,,1265.23,
26587010,15:03:20,15:03:20,5421,5,,,,1706.09,0
26587010,15:03:56,15:03:56,5422,6,,,,1934.92,0
26587010,15:05:17,15:05:17,5423,7,,,,2280.29,0
26587010,15:05:55,15:05:55,5424,8,,,,2451.11,0
26587010,15:06:33,15:06:33,10746,9,,,,2609.27,0
26587010,15:07:27,15:07:27,2289,10,,,,2829.73,0
26587010,15:07:51,15:07:51,5390,11,,,,2955.53,0
26587010,15:08:17,15:08:17,5391,12,,,,3081.46,0
26587010,15:09:16,15:09:16,5392,13,,,,3298.52,0
26587010,15:09:59,15:09:59,5393,14,,,,3506.4,0
26587010,15:10:58,15:10:58,5394,15,,,,3790.57,0
26587010,15:11:27,15:11:27,5395,16,,,,3945.64,0
26587010,15:11:51,15:11:51,5396,17,,,,4050.78,0
26587010,15:12:26,15:12:26,5397,18,,,,4223.81,0
26587010,15:13:00,15:13:00,6542,19,,,,4405.18,
26587010,15:13:58,15:13:58,2298,20,,,,4611.76,0
26587010,15:15:06,15:15:06,2299,21,,,,4802.85,0
26587010,15:15:50,15:15:50,2300,22,,,,4945.22,0
26587010,15:16:38,15:16:38,4425,23,,,,5118.14,0
26587010,15:17:13,15:17:13,4426,24,,,,5236.16,0
26587010,15:18:38,15:18:38,4427,25,,,,5495.02,0
26587010,15:19:26,15:19:26,4428,26,,,,5657.4,0
26587010,15:20:51,15:20:51,4429,27,,,,5916.91,0
26587010,15:22:24,15:22:24,1153,28,,,,6225.23,0
26587010,15:24:00,15:24:00,9869,29,,,,6526.41,
26587010,15:25:40,15:25:40,1154,30,,,,6912.46,0
26587010,15:26:47,15:26:47,1155,31,,,,7178.05,0
26587010,15:27:27,15:27:27,1156,32,,,,7307.46,0
26587010,15:28:08,15:28:08,1157,33,,,,7456.63,0
26587010,15:29:21,15:29:21,1159,34,,,,7720.02,0
26587010,15:30:28,15:30:28,1160,35,,,,8007.95,0
26587010,15:33:26,15:33:26,3600,36,,,,8557.53,0
26587010,15:34:00,15:34:00,3601,37,,,,8679.97,
26587010,15:34:47,15:34:47,5398,38,,,,8847.23,0
26587010,15:35:48,15:35:48,5399,39,,,,9028.01,0
26587010,15:36:45,15:36:45,5400,40,,,,9222.05,0
26587010,15:37:36,15:37:36,5401,41,,,,9423.06,0
26587010,15:39:13,15:39:13,5402,42,,,,9738.2,0
26587010,15:40:11,15:40:11,5404,43,,,,9925.77,0
26587010,15:40:55,15:40:55,5405,44,,,,10069.59,0
26587010,15:41:45,15:41:45,5406,45,,,,10252.43,0
26587010,15:42:29,15:42:29,5407,46,,,,10428.07,0
26587010,15:43:33,15:43:33,5409,47,,,,10666.84,0
26587010,15:44:41,15:44:41,5410,48,,,,10918.26,0
26587010,15:45:35,15:45:35,5411,49,,,,11079.68,0
26587010,15:46:59,15:46:59,4474,50,,,,11370.75,0
26587010,15:47:57,15:47:57,4475,51,,,,11553.98,0
26587010,15:48:51,15:48:51,3597,52,,,,11765.96,0
26587010,15:50:15,15:50:15,3598,53,,,,12107.67,0
26587010,15:52:00,15:52:00,10016,54,,1,,12412.23,
26587080,14:57:00,14:57:00,9946,1,,,1,0,
26587080,14:59:00,14:59:00,10173,2,,,,526.98,0
26587080,15:00:56,15:00:56,10023,3,,,,1030.44,0
26587080,15:02:00,15:02:00,10024,4,,,,1265.23,
26587080,15:03:20,15:03:20,5421,5,,,,1706.09,0
26587080,15:03:56,15:03:56,5422,6,,,,1934.92,0
26587080,15:05:17,15:05:17,5423,7,,,,2280.29,0
26587080,15:05:55,15:05:55,5424,8,,,,2451.11,0
26587080,15:06:33,15:06:33,10746,9,,,,2609.27,0
26587080,15:07:27,15:07:27,2289,10,,,,2829.73,0
26587080,15:07:51,15:07:51,5390,11,,,,2955.53,0
26587080,15:08:17,15:08:17,5391,12,,,,3081.46,0
26587080,15:09:16,15:09:16,5392,13,,,,3298.52,0
26587080,15:09:59,15:09:59,5393,14,,,,3506.4,0
26587080,15:10:58,15:10:58,5394,15,,,,3790.57,0
26587080,15:11:27,15:11:27,5395,16,,,,3945.64,0
26587080,15:11:51,15:11:51,5396,17,,,,4050.78,0
26587080,15:12:26,15:12:26,5397,18,,,,4223.81,0
26587080,15:13:00,15:13:00,6542,19,,,,4405.18,
26587080,15:13:58,15:13:58,2298,20,,,,4611.76,0
26587080,15:15:06,15:15:06,2299,21,,,,4802.85,0
26587080,15:15:50,15:15:50,2300,22,,,,4945.22,0
26587080,15:16:38,15:16:38,4425,23,,,,5118.14,0
26587080,15:17:13,15:17:13,4426,24,,,,5236.16,0
26587080,15:18:38,15:18:38,4427,25,,,,5495.02,0
26587080,15:19:26,15:19:26,4428,26,,,,5657.4,0
26587080,15:20:51,15:20:51,4429,27,,,,5916.91,0
26587080,15:22:24,15:22:24,1153,28,,,,6225.23,0
26587080,15:24:00,15:24:00,9869,29,,,,6526.41,
26587080,15:25:40,15:25:40,1154,30,,,,6912.46,0
26587080,15:26:47,15:26:47,1155,31,,,,7178.05,0
26587080,15:27:27,15:27:27,1156,32,,,,7307.46,0
26587080,15:28:08,15:28:08,1157,33,,,,7456.63,0
26587080,15:29:21,15:29:21,1159,34,,,,7720.02,0
26587080,15:30:28,15:30:28,1160,35,,,,8007.95,0
26587080,15:33:26,15:33:26,3600,36,,,,8557.53,0
26587080,15:34:00,15:34:00,3601,37,,,,8679.97,
26587080,15:34:47,15:34:47,5398,38,,,,8847.23,0
26587080,15:35:48,15:35:48,5399,39,,,,9028.01,0
26587080,15:36:45,15:36:45,5400,40,,,,9222.05,0
26587080,15:37:36,15:37:36,5401,41,,,,9423.06,0
26587080,15:39:13,15:39:13,5402,42,,,,9738.2,0
26587080,15:40:11,15:40:11,5404,43,,,,9925.77,0
26587080,15:40:55,15:40:55,5405,44,,,,10069.59,0
26587080,15:41:45,15:41:45,5406,45,,,,10252.43,0
26587080,15:42:29,15:42:29,5407,46,,,,10428.07,0
26587080,15:43:33,15:43:33,5409,47,,,,10666.84,0
26587080,15:44:41,15:44:41,5410,48,,,,10918.26,0
26587080,15:45:35,15:45:35,5411,49,,,,11079.68,0
26587080,15:46:59,15:46:59,4474,50,,,,11370.75,0
26587080,15:47:57,15:47:57,4475,51,,,,11553.98,0
26587080,15:48:51,15:48:51,3597,52,,,,11765.96,0
26587080,15:50:15,15:50:15,3598,53,,,,12107.67,0
26587080,15:52:00,15:52:00,10016,54,,1,,12412.23,
2695020,23:21:00,23:21:00,9946,1,,,1,0,
2695020,23:21:48,23:21:48,10173,2,,,,526.98,0
2695020,23:22:34,23:22:34,10023,3,,,,1030.44,0
2695020,23:23:00,23:23:00,10024,4,,,,1265.23,
2695020,23:23:58,23:23:58,5421,5,,,,1706.09,0
2695020,23:24:24,23:24:24,5422,6,,,,1934.92,0
2695020,23:25:23,23:25:23,5423,7,,,,2280.29,0
2695020,23:25:50,23:25:50,5424,8,,,,2451.11,0
2695020,23:26:18,23:26:18,10746,9,,,,2609.27,0
2695020,23:26:58,23:26:58,2289,10,,,,2829.73,0
2695020,23:27:15,23:27:15,5390,11,,,,2955.53,0
2695020,23:27:34,23:27:34,5391,12,,,,3081.46,0
2695020,23:28:17,23:28:17,5392,13,,,,3298.52,0
2695020,23:28:48,23:28:48,5393,14,,,,3506.4,0
2695020,23:29:31,23:29:31,5394,15,,,,3790.57,0
2695020,23:29:52,23:29:52,5395,16,,,,3945.64,0
2695020,23:30:09,23:30:09,5396,17,,,,4050.78,0
2695020,23:30:35,23:30:35,5397,18,,,,4223.81,0
2695020,23:31:00,23:31:00,6542,19,,,,4405.18,
2695020,23:31:47,23:31:47,2298,20,,,,4611.76,0
2695020,23:32:43,23:32:43,2299,21,,,,4802.85,0
2695020,23:33:19,23:33:19,2300,22,,,,4945.22,0
2695020,23:33:59,23:33:59,4425,23,,,,5118.14,0
2695020,23:34:27,23:34:27,4426,24,,,,5236.16,0
2695020,23:35:36,23:35:36,4427,25,,,,5495.02,0
2695020,23:36:16,23:36:16,4428,26,,,,5657.4,0
2695020,23:37:26,23:37:26,4429,27,,,,5916.91,0
2695020,23:38:41,23:38:41,1153,28,,,,6225.23,0
2695020,23:40:00,23:40:00,9869,29,,,,6526.41,
2695020,23:41:10,23:41:10,1154,30,,,,6912.46,0
2695020,23:41:57,23:41:57,1155,31,,,,7178.05,0
2695020,23:42:25,23:42:25,1156,32,,,,7307.46,0
2695020,23:42:53,23:42:53,1157,33,,,,7456.63,0
2695020,23:43:45,23:43:45,1159,34,,,,7720.02,0
2695020,23:44:32,23:44:32,1160,35,,,,8007.95,0
2695020,23:46:36,23:46:36,3600,36,,,,8557.53,0
2695020,23:47:00,23:47:00,3601,37,,,,8679.97,
2695020,23:47:18,23:47:18,5398,38,,,,8847.23,0
2695020,23:47:42,23:47:42,5399,39,,,,9028.01,0
2695020,23:48:04,23:48:04,5400,40,,,,9222.05,0
2695020,23:48:24,23:48:24,5401,41,,,,9423.06,0
2695020,23:49:02,23:49:02,5402,42,,,,9738.2,0
2695020,23:49:24,23:49:24,5404,43,,,,9925.77,0
2695020,23:49:41,23:49:41,5405,44,,,,10069.59,0
2695020,23:50:01,23:50:01,5406,45,,,,10252.43,0
2695020,23:50:18,23:50:18,5407,46,,,,10428.07,0
2695020,23:50:43,23:50:43,5409,47,,,,10666.84,0
2695020,23:51:09,23:51:09,5410,48,,,,10918.26,0
2695020,23:51:30,23:51:30,5411,49,,,,11079.68,0
2695020,23:52:03,23:52:03,4474,50,,,,11370.75,0
2695020,23:52:25,23:52:25,4475,51,,,,11553.98,0
2695020,23:52:46,23:52:46,3597,52,,,,11765.96,0
2695020,23:53:19,23:53:19,3598,53,,,,12107.67,0
2695020,23:54:00,23:54:00,10016,54,,1,,12412.23,
2695030,23:21:00,23:21:00,9946,1,,,1,0,
2695030,23:21:48,23:21:48,10173,2,,,,526.98,0
2695030,23:22:34,23:22:34,10023,3,,,,1030.44,0
2695030,23:23:00,23:23:00,10024,4,,,,1265.23,
2695030,23:23:58,23:23:58,5421,5,,,,1706.09,0
2695030,23:24:24,23:24:24,5422,6,,,,1934.92,0
2695030,23:25:23,23:25:23,5423,7,,,,2280.29,0
2695030,23:25:50,23:25:50,5424,8,,,,2451.11,0
2695030,23:26:18,23:26:18,10746,9,,,,2609.27,0
2695030,23:26:58,23:26:58,2289,10,,,,2829.73,0
2695030,23:27:15,23:27:15,5390,11,,,,2955.53,0
2695030,23:27:34,23:27:34,5391,12,,,,3081.46,0
2695030,23:28:17,23:28:17,5392,13,,,,3298.52,0
2695030,23:28:48,23:28:48,5393,14,,,,3506.4,0
2695030,23:29:31,23:29:31,5394,15,,,,3790.57,0
2695030,23:29:52,23:29:52,5395,16,,,,3945.64,0
2695030,23:30:09,23:30:09,5396,17,,,,4050.78,0
2695030,23:30:35,23:30:35,5397,18,,,,4223.81,0
2695030,23:31:00,23:31:00,6542,19,,,,4405.18,
2695030,23:31:47,23:31:47,2298,20,,,,4611.76,0
2695030,23:32:43,23:32:43,2299,21,,,,4802.85,0
2695030,23:33:19,23:33:19,2300,22,,,,4945.22,0
2695030,23:33:59,23:33:59,4425,23,,,,5118.14,0
2695030,23:34:27,23:34:27,4426,24,,,,5236.16,0
2695030,23:35:36,23:35:36,4427,25,,,,5495.02,0
2695030,23:36:16,23:36:16,4428,26,,,,5657.4,0
2695030,23:37:26,23:37:26,4429,27,,,,5916.91,0
2695030,23:38:41,23:38:41,1153,28,,,,6225.23,0
2695030,23:40:00,23:40:00,9869,29,,,,6526.41,
2695030,23:41:10,23:41:10,1154,30,,,,6912.46,0
2695030,23:41:57,23:41:57,1155,31,,,,7178.05,0
2695030,23:42:25,23:42:25,1156,32,,,,7307.46,0
2695030,23:42:53,23:42:53,1157,33,,,,7456.63,0
2695030,23:43:45,23:43:45,1159,34,,,,7720.02,0
2695030,23:44:32,23:44:32,1160,35,,,,8007.95,0
2695030,23:46:36,23:46:36,3600,36,,,,8557.53,0
2695030,23:47:00,23:47:00,3601,37,,,,8679.97,
2695030,23:47:18,23:47:18,5398,38,,,,8847.23,0
2695030,23:47:42,23:47:42,5399,39,,,,9028.01,0
2695030,23:48:04,23:48:04,5400,40,,,,9222.05,0
2695030,23:48:24,23:48:24,5401,41,,,,9423.06,0
2695030,23:49:02,23:49:02,5402,42,,,,9738.2,0
2695030,23:49:24,23:49:24,5404,43,,,,9925.77,0
2695030,23:49:41,23:49:41,5405,44,,,,10069.59,0
2695030,23:50:01,23:50:01,5406,45,,,,10252.43,0
2695030,23:50:18,23:50:18,5407,46,,,,10428.07,0
2695030,23:50:43,23:50:43,5409,47,,,,10666.84,0
2695030,23:51:09,23:51:09,5410,48,,,,10918.26,0
2695030,23:51:30,23:51:30,5411,49,,,,11079.68,0
2695030,23:52:03,23:52:03,4474,50,,,,11370.75,0
2695030,23:52:25,23:52:25,4475,51,,,,11553.98,0
2695030,23:52:46,23:52:46,3597,52,,,,11765.96,0
2695030,23:53:19,23:53:19,3598,53,,,,12107.67,0
2695030,23:54:00,23:54:00,10016,54,,1,,12412.23,
2695040,23:21:00,23:21:00,9946,1,,,1,0,
2695040,23:21:48,23:21:48,10173,2,,,,526.98,0
2695040,23:22:34,23:22:34,10023,3,,,,1030.44,0
2695040,23:23:00,23:23:00,10024,4,,,,1265.23,
2695040,23:23:58,23:23:58,5421,5,,,,1706.09,0
2695040,23:24:24,23:24:24,5422,6,,,,1934.92,0
2695040,23:25:23,23:25:23,5423,7,,,,2280.29,0
2695040,23:25:50,23:25:50,5424,8,,,,2451.11,0
2695040,23:26:18,23:26:18,10746,9,,,,2609.27,0
2695040,23:26:58,23:26:58,2289,10,,,,2829.73,0
2695040,23:27:15,23:27:15,5390,11,,,,2955.53,0
2695040,23:27:34,23:27:34,5391,12,,,,3081.46,0
2695040,23:28:17,23:28:17,5392,13,,,,3298.52,0
2695040,23:28:48,23:28:48,5393,14,,,,3506.4,0
2695040,23:29:31,23:29:31,5394,15,,,,3790.57,0
2695040,23:29:52,23:29:52,5395,16,,,,3945.64,0
2695040,23:30:09,23:30:09,5396,17,,,,4050.78,0
2695040,23:30:35,23:30:35,5397,18,,,,4223.81,0
2695040,23:31:00,23:31:00,6542,19,,,,4405.18,
2695040,23:31:47,23:31:47,2298,20,,,,4611.76,0
2695040,23:32:43,23:32:43,2299,21,,,,4802.85,0
2695040,23:33:19,23:33:19,2300,22,,,,4945.22,0
2695040,23:33:59,23:33:59,4425,23,,,,5118.14,0
2695040,23:34:27,23:34:27,4426,24,,,,5236.16,0
2695040,23:35:36,23:35:36,4427,25,,,,5495.02,0
2695040,23:36:16,23:36:16,4428,26,,,,5657.4,0
2695040,23:37:26,23:37:26,4429,27,,,,5916.91,0
2695040,23:38:41,23:38:41,1153,28,,,,6225.23,0
2695040,23:40:00,23:40:00,9869,29,,,,6526.41,
2695040,23:41:10,23:41:10,1154,30,,,,6912.46,0
2695040,23:41:57,23:41:57,1155,31,,,,7178.05,0
2695040,23:42:25,23:42:25,1156,32,,,,7307.46,0
2695040,23:42:53,23:42:53,1157,33,,,,7456.63,0
2695040,23:43:45,23:43:45,1159,34,,,,7720.02,0
2695040,23:44:32,23:44:32,1160,35,,,,8007.95,0
2695040,23:46:36,23:46:36,3600,36,,,,8557.53,0
2695040,23:47:00,23:47:00,3601,37,,,,8679.97,
2695040,23:47:18,23:47:18,5398,38,,,,8847.23,0
2695040,23:47:42,23:47:42,5399,39,,,,9028.01,0
2695040,23:48:04,23:48:04,5400,40,,,,9222.05,0
2695040,23:48:24,23:48:24,5401,41,,,,9423.06,0
2695040,23:49:02,23:49:02,5402,42,,,,9738.2,0
2695040,23:49:24,23:49:24,5404,43,,,,9925.77,0
2695040,23:49:41,23:49:41,5405,44,,,,10069.59,0
2695040,23:50:01,23:50:01,5406,45,,,,10252.43,0
2695040,23:50:18,23:50:18,5407,46,,,,10428.07,0
2695040,23:50:43,23:50:43,5409,47,,,,10666.84,0
2695040,23:51:09,23:51:09,5410,48,,,,10918.26,0
2695040,23:51:30,23:51:30,5411,49,,,,11079.68,0
2695040,23:52:03,23:52:03,4474,50,,,,11370.75,0
2695040,23:52:25,23:52:25,4475,51,,,,11553.98,0
2695040,23:52:46,23:52:46,3597,52,,,,11765.96,0
2695040,23:53:19,23:53:19,3598,53,,,,12107.67,0
2695040,23:54:00,23:54:00,10016,54,,1,,12412.23,
2695050,23:21:00,23:21:00,9946,1,,,1,0,
2695050,23:21:48,23:21:48,10173,2,,,,526.98,0
2695050,23:22:34,23:22:34,10023,3,,,,1030.44,0
2695050,23:23:00,23:23:00,10024,4,,,,1265.23,
2695050,23:23:58,23:23:58,5421,5,,,,1706.09,0
2695050,23:24:24,23:24:24,5422,6,,,,1934.92,0
2695050,23:25:23,23:25:23,5423,7,,,,2280.29,0
2695050,23:25:50,23:25:50,5424,8,,,,2451.11,0
2695050,23:26:18,23:26:18,10746,9,,,,2609.27,0
2695050,23:26:58,23:26:58,2289,10,,,,2829.73,0
2695050,23:27:15,23:27:15,5390,11,,,,2955.53,0
2695050,23:27:34,23:27:34,5391,12,,,,3081.46,0
2695050,23:28:17,23:28:17,5392,13,,,,3298.52,0
2695050,23:28:48,23:28:48,5393,14,,,,3506.4,0
2695050,23:29:31,23:29:31,5394,15,,,,3790.57,0
2695050,23:29:52,23:29:52,5395,16,,,,3945.64,0
2695050,23:30:09,23:30:09,5396,17,,,,4050.78,0
2695050,23:30:35,23:30:35,5397,18,,,,4223.81,0
2695050,23:31:00,23:31:00,6542,19,,,,4405.18,
2695050,23:31:47,23:31:47,2298,20,,,,4611.76,0
2695050,23:32:43,23:32:43,2299,21,,,,4802.85,0
2695050,23:33:19,23:33:19,2300,22,,,,4945.22,0
2695050,23:33:59,23:33:59,4425,23,,,,5118.14,0
2695050,23:34:27,23:34:27,4426,24,,,,5236.16,0
2695050,23:35:36,23:35:36,4427,25,,,,5495.02,0
2695050,23:36:16,23:36:16,4428,26,,,,5657.4,0
2695050,23:37:26,23:37:26,4429,27,,,,5916.91,0
2695050,23:38:41,23:38:41,1153,28,,,,6225.23,0
2695050,23:40:00,23:40:00,9869,29,,,,6526.41,
2695050,23:41:10,23:41:10,1154,30,,,,6912.46,0
2695050,23:41:57,23:41:57,1155,31,,,,7178.05,0
2695050,23:42:25,23:42:25,1156,32,,,,7307.46,0
2695050,23:42:53,23:42:53,1157,33,,,,7456.63,0
2695050,23:43:45,23:43:45,1159,34,,,,7720.02,0
2695050,23:44:32,23:44:32,1160,35,,,,8007.95,0
2695050,23:46:36,23:46:36,3600,36,,,,8557.53,0
2695050,23:47:00,23:47:00,3601,37,,,,8679.97,
2695050,23:47:18,23:47:18,5398,38,,,,8847.23,0
2695050,23:47:42,23:47:42,5399,39,,,,9028.01,0
2695050,23:48:04,23:48:04,5400,40,,,,9222.05,0
2695050,23:48:24,23:48:24,5401,41,,,,9423.06,0
2695050,23:49:02,23:49:02,5402,42,,,,9738.2,0
2695050,23:49:24,23:49:24,5404,43,,,,9925.77,0
2695050,23:49:41,23:49:41,5405,44,,,,10069.59,0
2695050,23:50:01,23:50:01,5406,45,,,,10252.43,0
2695050,23:50:18,23:50:18,5407,46,,,,10428.07,0
2695050,23:50:43,23:50:43,5409,47,,,,10666.84,0
2695050,23:51:09,23:51:09,5410,48,,,,10918.26,0
2695050,23:51:30,23:51:30,5411,49,,,,11079.68,0
2695050,23:52:03,23:52:03,4474,50,,,,11370.75,0
2695050,23:52:25,23:52:25,4475,51,,,,11553.98,0
2695050,23:52:46,23:52:46,3597,52,,,,11765.96,0
2695050,23:53:19,23:53:19,3598,53,,,,12107.67,0
2695050,23:54:00,23:54:00,10016,54,,1,,12412.23,
2695060,23:21:00,23:21:00,9946,1,,,1,0,
2695060,23:21:48,23:21:48,10173,2,,,,526.98,0
2695060,23:22:34,23:22:34,10023,3,,,,1030.44,0
2695060,23:23:00,23:23:00,10024,4,,,,1265.23,
2695060,23:23:58,23:23:58,5421,5,,,,1706.09,0
2695060,23:24:24,23:24:24,5422,6,,,,1934.92,0
2695060,23:25:23,23:25:23,5423,7,,,,2280.29,0
2695060,23:25:50,23:25:50,5424,8,,,,2451.11,0
2695060,23:26:18,23:26:18,10746,9,,,,2609.27,0
2695060,23:26:58,23:26:58,2289,10,,,,2829.73,0
2695060,23:27:15,23:27:15,5390,11,,,,2955.53,0
2695060,23:27:34,23:27:34,5391,12,,,,3081.46,0
2695060,23:28:17,23:28:17,5392,13,,,,3298.52,0
2695060,23:28:48,23:28:48,5393,14,,,,3506.4,0
2695060,23:29:31,23:29:31,5394,15,,,,3790.57,0
2695060,23:29:52,23:29:52,5395,16,,,,3945.64,0
2695060,23:30:09,23:30:09,5396,17,,,,4050.78,0
2695060,23:30:35,23:30:35,5397,18,,,,4223.81,0
2695060,23:31:00,23:31:00,6542,19,,,,4405.18,
2695060,23:31:47,23:31:47,2298,20,,,,4611.76,0
2695060,23:32:43,23:32:43,2299,21,,,,4802.85,0
2695060,23:33:19,23:33:19,2300,22,,,,4945.22,0
2695060,23:33:59,23:33:59,4425,23,,,,5118.14,0
2695060,23:34:27,23:34:27,4426,24,,,,5236.16,0
2695060,23:35:36,23:35:36,4427,25,,,,5495.02,0
2695060,23:36:16,23:36:16,4428,26,,,,5657.4,0
2695060,23:37:26,23:37:26,4429,27,,,,5916.91,0
2695060,23:38:41,23:38:41,1153,28,,,,6225.23,0
2695060,23:40:00,23:40:00,9869,29,,,,6526.41,
2695060,23:41:10,23:41:10,1154,30,,,,6912.46,0
2695060,23:41:57,23:41:57,1155,31,,,,7178.05,0
2695060,23:42:25,23:42:25,1156,32,,,,7307.46,0
2695060,23:42:53,23:42:53,1157,33,,,,7456.63,0
2695060,23:43:45,23:43:45,1159,34,,,,7720.02,0
2695060,23:44:32,23:44:32,1160,35,,,,8007.95,0
2695060,23:46:36,23:46:36,3600,36,,,,8557.53,0
2695060,23:47:00,23:47:00,3601,37,,,,8679.97,
2695060,23:47:18,23:47:18,5398,38,,,,8847.23,0
2695060,23:47:42,23:47:42,5399,39,,,,9028.01,0
2695060,23:48:04,23:48:04,5400,40,,,,9222.05,0
2695060,23:48:24,23:48:24,5401,41,,,,9423.06,0
2695060,23:49:02,23:49:02,5402,42,,,,9738.2,0
2695060,23:49:24,23:49:24,5404,43,,,,9925.77,0
2695060,23:49:41,23:49:41,5405,44,,,,10069.59,0
2695060,23:50:01,23:50:01,5406,45,,,,10252.43,0
2695060,23:50:18,23:50:18,5407,46,,,,10428.07,0
2695060,23:50:43,23:50:43,5409,47,,,,10666.84,0
2695060,23:51:09,23:51:09,5410,48,,,,10918.26,0
2695060,23:51:30,23:51:30,5411,49,,,,11079.68,0
2695060,23:52:03,23:52:03,4474,50,,,,11370.75,0
2695060,23:52:25,23:52:25,4475,51,,,,11553.98,0
2695060,23:52:46,23:52:46,3597,52,,,,11765.96,0
2695060,23:53:19,23:53:19,3598,53,,,,12107.67,0
2695060,23:54:00,23:54:00,10016,54,,1,,12412.23,
2961090,06:06:00,06:06:00,9946,1,,,1,0,
2961090,06:07:12,06:07:12,10173,2,,,,526.98,0
2961090,06:08:22,06:08:22,10023,3,,,,1030.44,0
2961090,06:09:00,06:09:00,10024,4,,,,1265.23,
2961090,06:10:28,06:10:28,5421,5,,,,1706.09,0
2961090,06:11:06,06:11:06,5422,6,,,,1934.92,0
2961090,06:12:34,06:12:34,5423,7,,,,2280.29,0
2961090,06:13:16,06:13:16,5424,8,,,,2451.11,0
2961090,06:13:57,06:13:57,10746,9,,,,2609.27,0
2961090,06:14:57,06:14:57,2289,10,,,,2829.73,0
2961090,06:15:23,06:15:23,5390,11,,,,2955.53,0
2961090,06:15:51,06:15:51,5391,12,,,,3081.46,0
2961090,06:16:56,06:16:56,5392,13,,,,3298.52,0
2961090,06:17:43,06:17:43,5393,14,,,,3506.4,0
2961090,06:18:47,06:18:47,5394,15,,,,3790.57,0
2961090,06:19:18,06:19:18,5395,16,,,,3945.64,0
2961090,06:19:44,06:19:44,5396,17,,,,4050.78,0
2961090,06:20:23,06:20:23,5397,18,,,,4223.81,0
2961090,06:21:00,06:21:00,6542,19,,,,4405.18,
2961090,06:21:52,06:21:52,2298,20,,,,4611.76,0
2961090,06:22:55,06:22:55,2299,21,,,,4802.85,0
2961090,06:23:35,06:23:35,2300,22,,,,4945.22,0
2961090,06:24:18,06:24:18,4425,23,,,,5118.14,0
2961090,06:24:50,06:24:50,4426,24,,,,5236.16,0
2961090,06:26:07,06:26:07,4427,25,,,,5495.02,0
2961090,06:26:51,06:26:51,4428,26,,,,5657.4,0
2961090,06:28:09,06:28:09,4429,27,,,,5916.91,0
2961090,06:29:32,06:29:32,1153,28,,,,6225.23,0
2961090,06:31:00,06:31:00,9869,29,,,,6526.41,
2961090,06:32:10,06:32:10,1154,30,,,,6912.46,0
2961090,06:32:57,06:32:57,1155,31,,,,7178.05,0
2961090,06:33:25,06:33:25,1156,32,,,,7307.46,0
2961090,06:33:53,06:33:53,1157,33,,,,7456.63,0
2961090,06:34:45,06:34:45,1159,34,,,,7720.02,0
2961090,06:35:32,06:35:32,1160,35,,,,8007.95,0
2961090,06:37:36,06:37:36,3600,36,,,,8557.53,0
2961090,06:38:00,06:38:00,3601,37,,,,8679.97,
2961090,06:38:28,06:38:28,5398,38,,,,8847.23,0
2961090,06:39:06,06:39:06,5399,39,,,,9028.01,0
2961090,06:39:41,06:39:41,5400,40,,,,9222.05,0
2961090,06:40:12,06:40:12,5401,41,,,,9423.06,0
2961090,06:41:11,06:41:11,5402,42,,,,9738.2,0
2961090,06:41:46,06:41:46,5404,43,,,,9925.77,0
2961090,06:42:13,06:42:13,5405,44,,,,10069.59,0
2961090,06:42:44,06:42:44,5406,45,,,,10252.43,0
2961090,06:43:11,06:43:11,5407,46,,,,10428.07,0
2961090,06:43:50,06:43:50,5409,47,,,,10666.84,0
2961090,06:44:31,06:44:31,5410,48,,,,10918.26,0
2961090,06:45:04,06:45:04,5411,49,,,,11079.68,0
2961090,06:45:56,06:45:56,4474,50,,,,11370.75,0
2961090,06:46:31,06:46:31,4475,51,,,,11553.98,0
2961090,06:47:04,06:47:04,3597,52,,,,11765.96,0
2961090,06:47:56,06:47:56,3598,53,,,,12107.67,0
2961090,06:49:00,06:49:00,10016,54,,1,,12412.23,
3003090,15:21:00,15:21:00,9946,1,,,1,0,
3003090,15:23:24,15:23:24,10173,2,,,,526.98,0
3003090,15:25:44,15:25:44,10023,3,,,,1030.44,0
3003090,15:27:00,15:27:00,10024,4,,,,1265.23,
3003090,15:28:42,15:28:42,5421,5,,,,1706.09,0
3003090,15:29:28,15:29:28,5422,6,,,,1934.92,0
3003090,15:31:10,15:31:10,5423,7,,,,2280.29,0
3003090,15:31:59,15:31:59,5424,8,,,,2451.11,0
3003090,15:32:47,15:32:47,10746,9,,,,2609.27,0
3003090,15:33:56,15:33:56,2289,10,,,,2829.73,0
3003090,15:34:27,15:34:27,5390,11,,,,2955.53,0
3003090,15:35:00,15:35:00,5391,12,,,,3081.46,0
3003090,15:36:15,15:36:15,5392,13,,,,3298.52,0
3003090,15:37:10,15:37:10,5393,14,,,,3506.4,0
3003090,15:38:25,15:38:25,5394,15,,,,3790.57,0
3003090,15:39:02,15:39:02,5395,16,,,,3945.64,0
3003090,15:39:32,15:39:32,5396,17,,,,4050.78,0
3003090,15:40:17,15:40:17,5397,18,,,,4223.81,0
3003090,15:41:00,15:41:00,6542,19,,,,4405.18,
3003090,15:42:03,15:42:03,2298,20,,,,4611.76,0
3003090,15:43:18,15:43:18,2299,21,,,,4802.85,0
3003090,15:44:06,15:44:06,2300,22,,,,4945.22,0
3003090,15:44:58,15:44:58,4425,23,,,,5118.14,0
3003090,15:45:36,15:45:36,4426,24,,,,5236.16,0
3003090,15:47:09,15:47:09,4427,25,,,,5495.02,0
3003090,15:48:01,15:48:01,4428,26,,,,5657.4,0
3003090,15:49:34,15:49:34,4429,27,,,,5916.91,0
3003090,15:51:15,15:51:15,1153,28,,,,6225.23,0
3003090,15:53:00,15:53:00,9869,29,,,,6526.41,
3003090,15:54:40,15:54:40,1154,30,,,,6912.46,0
3003090,15:55:47,15:55:47,1155,31,,,,7178.05,0
3003090,15:56:27,15:56:27,1156,32,,,,7307.46,0
3003090,15:57:08,15:57:08,1157,33,,,,7456.63,0
3003090,15:58:21,15:58:21,1159,34,,,,7720.02,0
3003090,15:59:28,15:59:28,1160,35,,,,8007.95,0
3003090,16:02:26,16:02:26,3600,36,,,,8557.53,0
3003090,16:03:00,16:03:00,3601,37,,,,8679.97,
3003090,16:03:34,16:03:34,5398,38,,,,8847.23,0
3003090,16:04:18,16:04:18,5399,39,,,,9028.01,0
3003090,16:04:59,16:04:59,5400,40,,,,9222.05,0
3003090,16:05:36,16:05:36,5401,41,,,,9423.06,0
3003090,16:06:46,16:06:46,5402,42,,,,9738.2,0
3003090,16:07:28,16:07:28,5404,43,,,,9925.77,0
3003090,16:07:59,16:07:59,5405,44,,,,10069.59,0
3003090,16:08:36,16:08:36,5406,45,,,,10252.43,0
3003090,16:09:08,16:09:08,5407,46,,,,10428.07,0
3003090,16:09:54,16:09:54,5409,47,,,,10666.84,0
3003090,16:10:43,16:10:43,5410,48,,,,10918.26,0
3003090,16:11:22,16:11:22,5411,49,,,,11079.68,0
3003090,16:12:23,16:12:23,4474,50,,,,11370.75,0
3003090,16:13:04,16:13:04,4475,51,,,,11553.98,0
3003090,16:13:43,16:13:43,3597,52,,,,11765.96,0
3003090,16:14:44,16:14:44,3598,53,,,,12107.67,0
3003090,16:16:00,16:16:00,10016,54,,1,,12412.23,
316010,11:30:00,11:30:00,9946,1,,,1,0,
316010,11:32:00,11:32:00,10173,2,,,,526.98,0
316010,11:33:56,11:33:56,10023,3,,,,1030.44,0
316010,11:35:00,11:35:00,10024,4,,,,1265.23,
316010,11:36:13,11:36:13,5421,5,,,,1706.09,0
316010,11:36:45,11:36:45,5422,6,,,,1934.92,0
316010,11:37:59,11:37:59,5423,7,,,,2280.29,0
316010,11:38:33,11:38:33,5424,8,,,,2451.11,0
316010,11:39:08,11:39:08,10746,9,,,,2609.27,0
316010,11:39:57,11:39:57,2289,10,,,,2829.73,0
316010,11:40:19,11:40:19,5390,11,,,,2955.53,0
316010,11:40:43,11:40:43,5391,12,,,,3081.46,0
316010,11:41:37,11:41:37,5392,13,,,,3298.52,0
316010,11:42:15,11:42:15,5393,14,,,,3506.4,0
316010,11:43:09,11:43:09,5394,15,,,,3790.57,0
316010,11:43:35,11:43:35,5395,16,,,,3945.64,0
316010,11:43:57,11:43:57,5396,17,,,,4050.78,0
316010,11:44:29,11:44:29,5397,18,,,,4223.81,0
316010,11:45:00,11:45:00,6542,19,,,,4405.18,
316010,11:45:52,11:45:52,2298,20,,,,4611.76,0
316010,11:46:55,11:46:55,2299,21,,,,4802.85,0
316010,11:47:35,11:47:35,2300,22,,,,4945.22,0
316010,11:48:18,11:48:18,4425,23,,,,5118.14,0
316010,11:48:50,11:48:50,4426,24,,,,5236.16,0
316010,11:50:07,11:50:07,4427,25,,,,5495.02,0
316010,11:50:51,11:50:51,4428,26,,,,5657.4,0
316010,11:52:09,11:52:09,4429,27,,,,5916.91,0
316010,11:53:32,11:53:32,1153,28,,,,6225.23,0
316010,11:55:00,11:55:00,9869,29,,,,6526.41,
316010,11:56:30,11:56:30,1154,30,,,,6912.46,0
316010,11:57:30,11:57:30,1155,31,,,,7178.05,0
316010,11:58:07,11:58:07,1156,32,,,,7307.46,0
316010,11:58:43,11:58:43,1157,33,,,,7456.63,0
316010,11:59:49,11:59:49,1159,34,,,,7720.02,0
316010,12:00:49,12:00:49,1160,35,,,,8007.95,0
316010,12:03:29,12:03:29,3600,36,,,,8557.53,0
316010,12:04:00,12:04:00,3601,37,,,,8679.97,
316010,12:04:47,12:04:47,5398,38,,,,8847.23,0
316010,12:05:48,12:05:48,5399,39,,,,9028.01,0
316010,12:06:45,12:06:45,5400,40,,,,9222.05,0
316010,12:07:36,12:07:36,5401,41,,,,9423.06,0
316010,12:09:13,12:09:13,5402,42,,,,9738.2,0
316010,12:10:11,12:10:11,5404,43,,,,9925.77,0
316010,12:10:55,12:10:55,5405,44,,,,10069.59,0
316010,12:11:45,12:11:45,5406,45,,,,10252.43,0
316010,12:12:29,12:12:29,5407,46,,,,10428.07,0
316010,12:13:33,12:13:33,5409,47,,,,10666.84,0
316010,12:14:41,12:14:41,5410,48,,,,10918.26,0
316010,12:15:35,12:15:35,5411,49,,,,11079.68,0
316010,12:16:59,12:16:59,4474,50,,,,11370.75,0
316010,12:17:57,12:17:57,4475,51,,,,11553.98,0
316010,12:18:51,12:18:51,3597,52,,,,11765.96,0
316010,12:20:15,12:20:15,3598,53,,,,12107.67,0
316010,12:22:00,12:22:00,10016,54,,1,,12412.23,
316080,11:30:00,11:30:00,9946,1,,,1,0,
316080,11:32:00,11:32:00,10173,2,,,,526.98,0
316080,11:33:56,11:33:56,10023,3,,,,1030.44,0
316080,11:35:00,11:35:00,10024,4,,,,1265.23,
316080,11:36:13,11:36:13,5421,5,,,,1706.09,0
316080,11:36:45,11:36:45,5422,6,,,,1934.92,0
316080,11:37:59,11:37:59,5423,7,,,,2280.29,0
316080,11:38:33,11:38:33,5424,8,,,,2451.11,0
316080,11:39:08,11:39:08,10746,9,,,,2609.27,0
316080,11:39:57,11:39:57,2289,10,,,,2829.73,0
316080,11:40:19,11:40:19,5390,11,,,,2955.53,0
316080,11:40:43,11:40:43,5391,12,,,,3081.46,0
316080,11:41:37,11:41:37,5392,13,,,,3298.52,0
316080,11:42:15,11:42:15,5393,14,,,,3506.4,0
316080,11:43:09,11:43:09,5394,15,,,,3790.57,0
316080,11:43:35,11:43:35,5395,16,,,,3945.64,0
316080,11:43:57,11:43:57,5396,17,,,,4050.78,0
316080,11:44:29,11:44:29,5397,18,,,,4223.81,0
316080,11:45:00,11:45:00,6542,19,,,,4405.18,
316080,11:45:52,11:45:52,2298,20,,,,4611.76,0
316080,11:46:55,11:46:55,2299,21,,,,4802.85,0
316080,11:47:35,11:47:35,2300,22,,,,4945.22,0
316080,11:48:18,11:48:18,4425,23,,,,5118.14,0
316080,11:48:50,11:48:50,4426,24,,,,5236.16,0
316080,11:50:07,11:50:07,4427,25,,,,5495.02,0
316080,11:50:51,11:50:51,4428,26,,,,5657.4,0
316080,11:52:09,11:52:09,4429,27,,,,5916.91,0
316080,11:53:32,11:53:32,1153,28,,,,6225.23,0
316080,11:55:00,11:55:00,9869,29,,,,6526.41,
316080,11:56:30,11:56:30,1154,30,,,,6912.46,0
316080,11:57:30,11:57:30,1155,31,,,,7178.05,0
316080,11:58:07,11:58:07,1156,32,,,,7307.46,0
316080,11:58:43,11:58:43,1157,33,,,,7456.63,0
316080,11:59:49,11:59:49,1159,34,,,,7720.02,0
316080,12:00:49,12:00:49,1160,35,,,,8007.95,0
316080,12:03:29,12:03:29,3600,36,,,,8557.53,0
316080,12:04:00,12:04:00,3601,37,,,,8679.97,
316080,12:04:47,12:04:47,5398,38,,,,8847.23,0
316080,12:05:48,12:05:48,5399,39,,,,9028.01,0
316080,12:06:45,12:06:45,5400,40,,,,9222.05,0
316080,12:07:36,12:07:36,5401,41,,,,9423.06,0
316080,12:09:13,12:09:13,5402,42,,,,9738.2,0
316080,12:10:11,12:10:11,5404,43,,,,9925.77,0
316080,12:10:55,12:10:55,5405,44,,,,10069.59,0
316080,12:11:45,12:11:45,5406,45,,,,10252.43,0
316080,12:12:29,12:12:29,5407,46,,,,10428.07,0
316080,12:13:33,12:13:33,5409,47,,,,10666.84,0
316080,12:14:41,12:14:41,5410,48,,,,10918.26,0
316080,12:15:35,12:15:35,5411,49,,,,11079.68,0
316080,12:16:59,12:16:59,4474,50,,,,11370.75,0
316080,12:17:57,12:17:57,4475,51,,,,11553.98,0
316080,12:18:51,12:18:51,3597,52,,,,11765.96,0
316080,12:20:15,12:20:15,3598,53,,,,12107.67,0
316080,12:22:00,12:22:00,10016,54,,1,,12412.23,
3175020,21:51:00,21:51:00,9946,1,,,1,0,
3175020,21:51:48,21:51:48,10173,2,,,,526.98,0
3175020,21:52:34,21:52:34,10023,3,,,,1030.44,0
3175020,21:53:00,21:53:00,10024,4,,,,1265.23,
3175020,21:54:20,21:54:20,5421,5,,,,1706.09,0
3175020,21:54:56,21:54:56,5422,6,,,,1934.92,0
3175020,21:56:17,21:56:17,5423,7,,,,2280.29,0
3175020,21:56:55,21:56:55,5424,8,,,,2451.11,0
3175020,21:57:33,21:57:33,10746,9,,,,2609.27,0
3175020,21:58:27,21:58:27,2289,10,,,,2829.73,0
3175020,21:58:51,21:58:51,5390,11,,,,2955.53,0
3175020,21:59:17,21:59:17,5391,12,,,,3081.46,0
3175020,22:00:16,22:00:16,5392,13,,,,3298.52,0
3175020,22:00:59,22:00:59,5393,14,,,,3506.4,0
3175020,22:01:58,22:01:58,5394,15,,,,3790.57,0
3175020,22:02:27,22:02:27,5395,16,,,,3945.64,0
3175020,22:02:51,22:02:51,5396,17,,,,4050.78,0
3175020,22:03:26,22:03:26,5397,18,,,,4223.81,0
3175020,22:04:00,22:04:00,6542,19,,,,4405.18,
3175020,22:04:52,22:04:52,2298,20,,,,4611.76,0
3175020,22:05:55,22:05:55,2299,21,,,,4802.85,0
3175020,22:06:35,22:06:35,2300,22,,,,4945.22,0
3175020,22:07:18,22:07:18,4425,23,,,,5118.14,0
3175020,22:07:50,22:07:50,4426,24,,,,5236.16,0
3175020,22:09:07,22:09:07,4427,25,,,,5495.02,0
3175020,22:09:51,22:09:51,4428,26,,,,5657.4,0
3175020,22:11:09,22:11:09,4429,27,,,,5916.91,0
3175020,22:12:32,22:12:32,1153,28,,,,6225.23,0
3175020,22:14:00,22:14:00,9869,29,,,,6526.41,
3175020,22:15:20,22:15:20,1154,30,,,,6912.46,0
3175020,22:16:14,22:16:14,1155,31,,,,7178.05,0
3175020,22:16:46,22:16:46,1156,32,,,,7307.46,0
3175020,22:17:18,22:17:18,1157,33,,,,7456.63,0
3175020,22:18:17,22:18:17,1159,34,,,,7720.02,0
3175020,22:19:11,22:19:11,1160,35,,,,8007.95,0
3175020,22:21:33,22:21:33,3600,36,,,,8557.53,0
3175020,22:22:00,22:22:00,3601,37,,,,8679.97,
3175020,22:22:26,22:22:26,5398,38,,,,8847.23,0
3175020,22:23:00,22:23:00,5399,39,,,,9028.01,0
3175020,22:23:31,22:23:31,5400,40,,,,9222.05,0
3175020,22:24:00,22:24:00,5401,41,,,,9423.06,0
3175020,22:24:54,22:24:54,5402,42,,,,9738.2,0
3175020,22:25:26,22:25:26,5404,43,,,,9925.77,0
3175020,22:25:50,22:25:50,5405,44,,,,10069.59,0
3175020,22:26:18,22:26:18,5406,45,,,,10252.43,0
3175020,22:26:43,22:26:43,5407,46,,,,10428.07,0
3175020,22:27:18,22:27:18,5409,47,,,,10666.84,0
3175020,22:27:56,22:27:56,5410,48,,,,10918.26,0
3175020,22:28:26,22:28:26,5411,49,,,,11079.68,0
3175020,22:29:13,22:29:13,4474,50,,,,11370.75,0
3175020,22:29:45,22:29:45,4475,51,,,,11553.98,0
3175020,22:30:15,22:30:15,3597,52,,,,11765.96,0
3175020,22:31:01,22:31:01,3598,53,,,,12107.67,0
3175020,22:32:00,22:32:00,10016,54,,1,,12412.23,
3175030,21:51:00,21:51:00,9946,1,,,1,0,
3175030,21:51:48,21:51:48,10173,2,,,,526.98,0
3175030,21:52:34,21:52:34,10023,3,,,,1030.44,0
3175030,21:53:00,21:53:00,10024,4,,,,1265.23,
3175030,21:54:20,21:54:20,5421,5,,,,1706.09,0
3175030,21:54:56,21:54:56,5422,6,,,,1934.92,0
3175030,21:56:17,21:56:17,5423,7,,,,2280.29,0
3175030,21:56:55,21:56:55,5424,8,,,,2451.11,0
3175030,21:57:33,21:57:33,10746,9,,,,2609.27,0
3175030,21:58:27,21:58:27,2289,10,,,,2829.73,0
3175030,21:58:51,21:58:51,5390,11,,,,2955.53,0
3175030,21:59:17,21:59:17,5391,12,,,,3081.46,0
3175030,22:00:16,22:00:16,5392,13,,,,3298.52,0
3175030,22:00:59,22:00:59,5393,14,,,,3506.4,0
3175030,22:01:58,22:01:58,5394,15,,,,3790.57,0
3175030,22:02:27,22:02:27,5395,16,,,,3945.64,0
3175030,22:02:51,22:02:51,5396,17,,,,4050.78,0
3175030,22:03:26,22:03:26,5397,18,,,,4223.81,0
3175030,22:04:00,22:04:00,6542,19,,,,4405.18,
3175030,22:04:52,22:04:52,2298,20,,,,4611.76,0
3175030,22:05:55,22:05:55,2299,21,,,,4802.85,0
3175030,22:06:35,22:06:35,2300,22,,,,4945.22,0
3175030,22:07:18,22:07:18,4425,23,,,,5118.14,0
3175030,22:07:50,22:07:50,4426,24,,,,5236.16,0
3175030,22:09:07,22:09:07,4427,25,,,,5495.02,0
3175030,22:09:51,22:09:51,4428,26,,,,5657.4,0
3175030,22:11:09,22:11:09,4429,27,,,,5916.91,0
3175030,22:12:32,22:12:32,1153,28,,,,6225.23,0
3175030,22:14:00,22:14:00,9869,29,,,,6526.41,
3175030,22:15:20,22:15:20,1154,30,,,,6912.46,0
3175030,22:16:14,22:16:14,1155,31,,,,7178.05,0
3175030,22:16:46,22:16:46,1156,32,,,,7307.46,0
3175030,22:17:18,22:17:18,1157,33,,,,7456.63,0
3175030,22:18:17,22:18:17,1159,34,,,,7720.02,0
3175030,22:19:11,22:19:11,1160,35,,,,8007.95,0
3175030,22:21:33,22:21:33,3600,36,,,,8557.53,0
3175030,22:22:00,22:22:00,3601,37,,,,8679.97,
3175030,22:22:26,22:22:26,5398,38,,,,8847.23,0
3175030,22:23:00,22:23:00,5399,39,,,,9028.01,0
3175030,22:23:31,22:23:31,5400,40,,,,9222.05,0
3175030,22:24:00,22:24:00,5401,41,,,,9423.06,0
3175030,22:24:54,22:24:54,5402,42,,,,9738.2,0
3175030,22:25:26,22:25:26,5404,43,,,,9925.77,0
3175030,22:25:50,22:25:50,5405,44,,,,10069.59,0
3175030,22:26:18,22:26:18,5406,45,,,,10252.43,0
3175030,22:26:43,22:26:43,5407,46,,,,10428.07,0
3175030,22:27:18,22:27:18,5409,47,,,,10666.84,0
3175030,22:27:56,22:27:56,5410,48,,,,10918.26,0
3175030,22:28:26,22:28:26,5411,49,,,,11079.68,0
3175030,22:29:13,22:29:13,4474,50,,,,11370.75,0
3175030,22:29:45,22:29:45,4475,51,,,,11553.98,0
3175030,22:30:15,22:30:15,3597,52,,,,11765.96,0
3175030,22:31:01,22:31:01,3598,53,,,,12107.67,0
3175030,22:32:00,22:32:00,10016,54,,1,,12412.23,
3175040,21:51:00,21:51:00,9946,1,,,1,0,
3175040,21:51:48,21:51:48,10173,2,,,,526.98,0
3175040,21:52:34,21:52:34,10023,3,,,,1030.44,0
3175040,21:53:00,21:53:00,10024,4,,,,1265.23,
3175040,21:54:20,21:54:20,5421,5,,,,1706.09,0
3175040,21:54:56,21:54:56,5422,6,,,,1934.92,0
3175040,21:56:17,21:56:17,5423,7,,,,2280.29,0
3175040,21:56:55,21:56:55,5424,8,,,,2451.11,0
3175040,21:57:33,21:57:33,10746,9,,,,2609.27,0
3175040,21:58:27,21:58:27,2289,10,,,,2829.73,0
3175040,21:58:51,21:58:51,5390,11,,,,2955.53,0
3175040,21:59:17,21:59:17,5391,12,,,,3081.46,0
3175040,22:00:16,22:00:16,5392,13,,,,3298.52,0
3175040,22:00:59,22:00:59,5393,14,,,,3506.4,0
3175040,22:01:58,22:01:58,5394,15,,,,3790.57,0
3175040,22:02:27,22:02:27,5395,16,,,,3945.64,0
3175040,22:02:51,22:02:51,5396,17,,,,4050.78,0
3175040,22:03:26,22:03:26,5397,18,,,,4223.81,0
3175040,22:04:00,22:04:00,6542,19,,,,4405.18,
3175040,22:04:52,22:04:52,2298,20,,,,4611.76,0
3175040,22:05:55,22:05:55,2299,21,,,,4802.85,0
3175040,22:06:35,22:06:35,2300,22,,,,4945.22,0
3175040,22:07:18,22:07:18,4425,23,,,,5118.14,0
3175040,22:07:50,22:07:50,4426,24,,,,5236.16,0
3175040,22:09:07,22:09:07,4427,25,,,,5495.02,0
3175040,22:09:51,22:09:51,4428,26,,,,5657.4,0
3175040,22:11:09,22:11:09,4429,27,,,,5916.91,0
3175040,22:12:32,22:12:32,1153,28,,,,6225.23,0
3175040,22:14:00,22:14:00,9869,29,,,,6526.41,
3175040,22:15:20,22:15:20,1154,30,,,,6912.46,0
3175040,22:16:14,22:16:14,1155,31,,,,7178.05,0
3175040,22:16:46,22:16:46,1156,32,,,,7307.46,0
3175040,22:17:18,22:17:18,1157,33,,,,7456.63,0
3175040,22:18:17,22:18:17,1159,34,,,,7720.02,0
3175040,22:19:11,22:19:11,1160,35,,,,8007.95,0
3175040,22:21:33,22:21:33,3600,36,,,,8557.53,0
3175040,22:22:00,22:22:00,3601,37,,,,8679.97,
3175040,22:22:26,22:22:26,5398,38,,,,8847.23,0
3175040,22:23:00,22:23:00,5399,39,,,,9028.01,0
3175040,22:23:31,22:23:31,5400,40,,,,9222.05,0
3175040,22:24:00,22:24:00,5401,41,,,,9423.06,0
3175040,22:24:54,22:24:54,5402,42,,,,9738.2,0
3175040,22:25:26,22:25:26,5404,43,,,,9925.77,0
3175040,22:25:50,22:25:50,5405,44,,,,10069.59,0
3175040,22:26:18,22:26:18,5406,45,,,,10252.43,0
3175040,22:26:43,22:26:43,5407,46,,,,10428.07,0
3175040,22:27:18,22:27:18,5409,47,,,,10666.84,0
3175040,22:27:56,22:27:56,5410,48,,,,10918.26,0
3175040,22:28:26,22:28:26,5411,49,,,,11079.68,0
3175040,22:29:13,22:29:13,4474,50,,,,11370.75,0
3175040,22:29:45,22:29:45,4475,51,,,,11553.98,0
3175040,22:30:15,22:30:15,3597,52,,,,11765.96,0
3175040,22:31:01,22:31:01,3598,53,,,,12107.67,0
3175040,22:32:00,22:32:00,10016,54,,1,,12412.23,
3175050,21:51:00,21:51:00,9946,1,,,1,0,
3175050,21:51:48,21:51:48,10173,2,,,,526.98,0
3175050,21:52:34,21:52:34,10023,3,,,,1030.44,0
3175050,21:53:00,21:53:00,10024,4,,,,1265.23,
3175050,21:54:20,21:54:20,5421,5,,,,1706.09,0
3175050,21:54:56,21:54:56,5422,6,,,,1934.92,0
3175050,21:56:17,21:56:17,5423,7,,,,2280.29,0
3175050,21:56:55,21:56:55,5424,8,,,,2451.11,0
3175050,21:57:33,21:57:33,10746,9,,,,2609.27,0
3175050,21:58:27,21:58:27,2289,10,,,,2829.73,0
3175050,21:58:51,21:58:51,5390,11,,,,2955.53,0
3175050,21:59:17,21:59:17,5391,12,,,,3081.46,0
3175050,22:00:16,22:00:16,5392,13,,,,3298.52,0
3175050,22:00:59,22:00:59,5393,14,,,,3506.4,0
3175050,22:01:58,22:01:58,5394,15,,,,3790.57,0
3175050,22:02:27,22:02:27,5395,16,,,,3945.64,0
3175050,22:02:51,22:02:51,5396,17,,,,4050.78,0
3175050,22:03:26,22:03:26,5397,18,,,,4223.81,0
3175050,22:04:00,22:04:00,6542,19,,,,4405.18,
3175050,22:04:52,22:04:52,2298,20,,,,4611.76,0
3175050,22:05:55,22:05:55,2299,21,,,,4802.85,0
3175050,22:06:35,22:06:35,2300,22,,,,4945.22,0
3175050,22:07:18,22:07:18,4425,23,,,,5118.14,0
3175050,22:07:50,22:07:50,4426,24,,,,5236.16,0
3175050,22:09:07,22:09:07,4427,25,,,,5495.02,0
3175050,22:09:51,22:09:51,4428,26,,,,5657.4,0
3175050,22:11:09,22:11:09,4429,27,,,,5916.91,0
3175050,22:12:32,22:12:32,1153,28,,,,6225.23,0
3175050,22:14:00,22:14:00,9869,29,,,,6526.41,
3175050,22:15:20,22:15:20,1154,30,,,,6912.46,0
3175050,22:16:14,22:16:14,1155,31,,,,7178.05,0
3175050,22:16:46,22:16:46,1156,32,,,,7307.46,0
3175050,22:17:18,22:17:18,1157,33,,,,7456.63,0
3175050,22:18:17,22:18:17,1159,34,,,,7720.02,0
3175050,22:19:11,22:19:11,1160,35,,,,8007.95,0
3175050,22:21:33,22:21:33,3600,36,,,,8557.53,0
3175050,22:22:00,22:22:00,3601,37,,,,8679.97,
3175050,22:22:26,22:22:26,5398,38,,,,8847.23,0
3175050,22:23:00,22:23:00,5399,39,,,,9028.01,0
3175050,22:23:31,22:23:31,5400,40,,,,9222.05,0
3175050,22:24:00,22:24:00,5401,41,,,,9423.06,0
3175050,22:24:54,22:24:54,5402,42,,,,9738.2,0
3175050,22:25:26,22:25:26,5404,43,,,,9925.77,0
3175050,22:25:50,22:25:50,5405,44,,,,10069.59,0
3175050,22:26:18,22:26:18,5406,45,,,,10252.43,0
3175050,22:26:43,22:26:43,5407,46,,,,10428.07,0
3175050,22:27:18,22:27:18,5409,47,,,,10666.84,0
3175050,22:27:56,22:27:56,5410,48,,,,10918.26,0
3175050,22:28:26,22:28:26,5411,49,,,,11079.68,0
3175050,22:29:13,22:29:13,4474,50,,,,11370.75,0
3175050,22:29:45,22:29:45,4475,51,,,,11553.98,0
3175050,22:30:15,22:30:15,3597,52,,,,11765.96,0
3175050,22:31:01,22:31:01,3598,53,,,,12107.67,0
3175050,22:32:00,22:32:00,10016,54,,1,,12412.23,
3175060,21:51:00,21:51:00,9946,1,,,1,0,
3175060,21:51:48,21:51:48,10173,2,,,,526.98,0
3175060,21:52:34,21:52:34,10023,3,,,,1030.44,0
3175060,21:53:00,21:53:00,10024,4,,,,1265.23,
3175060,21:54:20,21:54:20,5421,5,,,,1706.09,0
3175060,21:54:56,21:54:56,5422,6,,,,1934.92,0
3175060,21:56:17,21:56:17,5423,7,,,,2280.29,0
3175060,21:56:55,21:56:55,5424,8,,,,2451.11,0
3175060,21:57:33,21:57:33,10746,9,,,,2609.27,0
3175060,21:58:27,21:58:27,2289,10,,,,2829.73,0
3175060,21:58:51,21:58:51,5390,11,,,,2955.53,0
3175060,21:59:17,21:59:17,5391,12,,,,3081.46,0
3175060,22:00:16,22:00:16,5392,13,,,,3298.52,0
3175060,22:00:59,22:00:59,5393,14,,,,3506.4,0
3175060,22:01:58,22:01:58,5394,15,,,,3790.57,0
3175060,22:02:27,22:02:27,5395,16,,,,3945.64,0
3175060,22:02:51,22:02:51,5396,17,,,,4050.78,0
3175060,22:03:26,22:03:26,5397,18,,,,4223.81,0
3175060,22:04:00,22:04:00,6542,19,,,,4405.18,
3175060,22:04:52,22:04:52,2298,20,,,,4611.76,0
3175060,22:05:55,22:05:55,2299,21,,,,4802.85,0
3175060,22:06:35,22:06:35,2300,22,,,,4945.22,0
3175060,22:07:18,22:07:18,4425,23,,,,5118.14,0
3175060,22:07:50,22:07:50,4426,24,,,,5236.16,0
3175060,22:09:07,22:09:07,4427,25,,,,5495.02,0
3175060,22:09:51,22:09:51,4428,26,,,,5657.4,0
3175060,22:11:09,22:11:09,4429,27,,,,5916.91,0
3175060,22:12:32,22:12:32,1153,28,,,,6225.23,0
3175060,22:14:00,22:14:00,9869,29,,,,6526.41,
3175060,22:15:20,22:15:20,1154,30,,,,6912.46,0
3175060,22:16:14,22:16:14,1155,31,,,,7178.05,0
3175060,22:16:46,22:16:46,1156,32,,,,7307.46,0
3175060,22:17:18,22:17:18,1157,33,,,,7456.63,0
3175060,22:18:17,22:18:17,1159,34,,,,7720.02,0
3175060,22:19:11,22:19:11,1160,35,,,,8007.95,0
3175060,22:21:33,22:21:33,3600,36,,,,8557.53,0
3175060,22:22:00,22:22:00,3601,37,,,,8679.97,
3175060,22:22:26,22:22:26,5398,38,,,,8847.23,0
3175060,22:23:00,22:23:00,5399,39,,,,9028.01,0
3175060,22:23:31,22:23:31,5400,40,,,,9222.05,0
3175060,22:24:00,22:24:00,5401,41,,,,9423.06,0
3175060,22:24:54,22:24:54,5402,42,,,,9738.2,0
3175060,22:25:26,22:25:26,5404,43,,,,9925.77,0
3175060,22:25:50,22:25:50,5405,44,,,,10069.59,0
3175060,22:26:18,22:26:18,5406,45,,,,10252.43,0
3175060,22:26:43,22:26:43,5407,46,,,,10428.07,0
3175060,22:27:18,22:27:18,5409,47,,,,10666.84,0
3175060,22:27:56,22:27:56,5410,48,,,,10918.26,0
3175060,22:28:26,22:28:26,5411,49,,,,11079.68,0
3175060,22:29:13,22:29:13,4474,50,,,,11370.75,0
3175060,22:29:45,22:29:45,4475,51,,,,11553.98,0
3175060,22:30:15,22:30:15,3597,52,,,,11765.96,0
3175060,22:31:01,22:31:01,3598,53,,,,12107.67,0
3175060,22:32:00,22:32:00,10016,54,,1,,12412.23,
3187090,09:09:00,09:09:00,9946,1,,,1,0,
3187090,09:11:48,09:11:48,10173,2,,,,526.98,0
3187090,09:14:31,09:14:31,10023,3,,,,1030.44,0
3187090,09:16:00,09:16:00,10024,4,,,,1265.23,
3187090,09:17:28,09:17:28,5421,5,,,,1706.09,0
3187090,09:18:06,09:18:06,5422,6,,,,1934.92,0
3187090,09:19:34,09:19:34,5423,7,,,,2280.29,0
3187090,09:20:16,09:20:16,5424,8,,,,2451.11,0
3187090,09:20:57,09:20:57,10746,9,,,,2609.27,0
3187090,09:21:57,09:21:57,2289,10,,,,2829.73,0
3187090,09:22:23,09:22:23,5390,11,,,,2955.53,0
3187090,09:22:51,09:22:51,5391,12,,,,3081.46,0
3187090,09:23:56,09:23:56,5392,13,,,,3298.52,0
3187090,09:24:43,09:24:43,5393,14,,,,3506.4,0
3187090,09:25:47,09:25:47,5394,15,,,,3790.57,0
3187090,09:26:18,09:26:18,5395,16,,,,3945.64,0
3187090,09:26:44,09:26:44,5396,17,,,,4050.78,0
3187090,09:27:23,09:27:23,5397,18,,,,4223.81,0
3187090,09:28:00,09:28:00,6542,19,,,,4405.18,
3187090,09:29:03,09:29:03,2298,20,,,,4611.76,0
3187090,09:30:18,09:30:18,2299,21,,,,4802.85,0
3187090,09:31:06,09:31:06,2300,22,,,,4945.22,0
3187090,09:31:58,09:31:58,4425,23,,,,5118.14,0
3187090,09:32:36,09:32:36,4426,24,,,,5236.16,0
3187090,09:34:09,09:34:09,4427,25,,,,5495.02,0
3187090,09:35:01,09:35:01,4428,26,,,,5657.4,0
3187090,09:36:34,09:36:34,4429,27,,,,5916.91,0
3187090,09:38:15,09:38:15,1153,28,,,,6225.23,0
3187090,09:40:00,09:40:00,9869,29,,,,6526.41,
3187090,09:41:20,09:41:20,1154,30,,,,6912.46,0
3187090,09:42:14,09:42:14,1155,31,,,,7178.05,0
3187090,09:42:46,09:42:46,1156,32,,,,7307.46,0
3187090,09:43:18,09:43:18,1157,33,,,,7456.63,0
3187090,09:44:17,09:44:17,1159,34,,,,7720.02,0
3187090,09:45:11,09:45:11,1160,35,,,,8007.95,0
3187090,09:47:33,09:47:33,3600,36,,,,8557.53,0
3187090,09:48:00,09:48:00,3601,37,,,,8679.97,
3187090,09:48:34,09:48:34,5398,38,,,,8847.23,0
3187090,09:49:18,09:49:18,5399,39,,,,9028.01,0
3187090,09:49:59,09:49:59,5400,40,,,,9222.05,0
3187090,09:50:36,09:50:36,5401,41,,,,9423.06,0
3187090,09:51:46,09:51:46,5402,42,,,,9738.2,0
3187090,09:52:28,09:52:28,5404,43,,,,9925.77,0
3187090,09:52:59,09:52:59,5405,44,,,,10069.59,0
3187090,09:53:36,09:53:36,5406,45,,,,10252.43,0
3187090,09:54:08,09:54:08,5407,46,,,,10428.07,0
3187090,09:54:54,09:54:54,5409,47,,,,10666.84,0
3187090,09:55:43,09:55:43,5410,48,,,,10918.26,0
3187090,09:56:22,09:56:22,5411,49,,,,11079.68,0
3187090,09:57:23,09:57:23,4474,50,,,,11370.75,0
3187090,09:58:04,09:58:04,4475,51,,,,11553.98,0
3187090,09:58:43,09:58:43,3597,52,,,,11765.96,0
3187090,09:59:44,09:59:44,3598,53,,,,12107.67,0
3187090,10:01:00,10:01:00,10016,54,,1,,12412.23,
3237020,07:37:00,07:37:00,9946,1,,,1,0,
3237020,07:39:00,07:39:00,10173,2,,,,526.98,0
3237020,07:40:56,07:40:56,10023,3,,,,1030.44,0
3237020,07:42:00,07:42:00,10024,4,,,,1265.23,
3237020,07:44:04,07:44:04,5421,5,,,,1706.09,0
3237020,07:44:59,07:44:59,5422,6,,,,1934.92,0
3237020,07:47:04,07:47:04,5423,7,,,,2280.29,0
3237020,07:48:03,07:48:03,5424,8,,,,2451.11,0
3237020,07:49:01,07:49:01,10746,9,,,,2609.27,0
3237020,07:50:26,07:50:26,2289,10,,,,2829.73,0
3237020,07:51:03,07:51:03,5390,11,,,,2955.53,0
3237020,07:51:43,07:51:43,5391,12,,,,3081.46,0
3237020,07:53:15,07:53:15,5392,13,,,,3298.52,0
3237020,07:54:21,07:54:21,5393,14,,,,3506.4,0
3237020,07:55:52,07:55:52,5394,15,,,,3790.57,0
3237020,07:56:36,07:56:36,5395,16,,,,3945.64,0
3237020,07:57:13,07:57:13,5396,17,,,,4050.78,0
3237020,07:58:08,07:58:08,5397,18,,,,4223.81,0
3237020,07:59:00,07:59:00,6542,19,,,,4405.18,
3237020,08:00:08,08:00:08,2298,20,,,,4611.76,0
3237020,08:01:29,08:01:29,2299,21,,,,4802.85,0
3237020,08:02:22,08:02:22,2300,22,,,,4945.22,0
3237020,08:03:18,08:03:18,4425,23,,,,5118.14,0
3237020,08:03:59,08:03:59,4426,24,,,,5236.16,0
3237020,08:05:40,08:05:40,4427,25,,,,5495.02,0
3237020,08:06:36,08:06:36,4428,26,,,,5657.4,0
3237020,08:08:17,08:08:17,4429,27,,,,5916.91,0
3237020,08:10:06,08:10:06,1153,28,,,,6225.23,0
3237020,08:12:00,08:12:00,9869,29,,,,6526.41,
3237020,08:13:20,08:13:20,1154,30,,,,6912.46,0
3237020,08:14:14,08:14:14,1155,31,,,,7178.05,0
3237020,08:14:46,08:14:46,1156,32,,,,7307.46,0
3237020,08:15:18,08:15:18,1157,33,,,,7456.63,0
3237020,08:16:17,08:16:17,1159,34,,,,7720.02,0
3237020,08:17:11,08:17:11,1160,35,,,,8007.95,0
3237020,08:19:33,08:19:33,3600,36,,,,8557.53,0
3237020,08:20:00,08:20:00,3601,37,,,,8679.97,
3237020,08:20:34,08:20:34,5398,38,,,,8847.23,0
3237020,08:21:18,08:21:18,5399,39,,,,9028.01,0
3237020,08:21:59,08:21:59,5400,40,,,,9222.05,0
3237020,08:22:36,08:22:36,5401,41,,,,9423.06,0
3237020,08:23:46,08:23:46,5402,42,,,,9738.2,0
3237020,08:24:28,08:24:28,5404,43,,,,9925.77,0
3237020,08:24:59,08:24:59,5405,44,,,,10069.59,0
3237020,08:25:36,08:25:36,5406,45,,,,10252.43,0
3237020,08:26:08,08:26:08,5407,46,,,,10428.07,0
3237020,08:26:54,08:26:54,5409,47,,,,10666.84,0
3237020,08:27:43,08:27:43,5410,48,,,,10918.26,0
3237020,08:28:22,08:28:22,5411,49,,,,11079.68,0
3237020,08:29:23,08:29:23,4474,50,,,,11370.75,0
3237020,08:30:04,08:30:04,4475,51,,,,11553.98,0
3237020,08:30:43,08:30:43,3597,52,,,,11765.96,0
3237020,08:31:44,08:31:44,3598,53,,,,12107.67,0
3237020,08:33:00,08:33:00,10016,54,,1,,12412.23,
3237030,07:37:00,07:37:00,9946,1,,,1,0,
3237030,07:39:00,07:39:00,10173,2,,,,526.98,0
3237030,07:40:56,07:40:56,10023,3,,,,1030.44,0
3237030,07:42:00,07:42:00,10024,4,,,,1265.23,
3237030,07:44:04,07:44:04,5421,5,,,,1706.09,0
3237030,07:44:59,07:44:59,5422,6,,,,1934.92,0
3237030,07:47:04,07:47:04,5423,7,,,,2280.29,0
3237030,07:48:03,07:48:03,5424,8,,,,2451.11,0
3237030,07:49:01,07:49:01,10746,9,,,,2609.27,0
3237030,07:50:26,07:50:26,2289,10,,,,2829.73,0
3237030,07:51:03,07:51:03,5390,11,,,,2955.53,0
3237030,07:51:43,07:51:43,5391,12,,,,3081.46,0
3237030,07:53:15,07:53:15,5392,13,,,,3298.52,0
3237030,07:54:21,07:54:21,5393,14,,,,3506.4,0
3237030,07:55:52,07:55:52,5394,15,,,,3790.57,0
3237030,07:56:36,07:56:36,5395,16,,,,3945.64,0
3237030,07:57:13,07:57:13,5396,17,,,,4050.78,0
3237030,07:58:08,07:58:08,5397,18,,,,4223.81,0
3237030,07:59:00,07:59:00,6542,19,,,,4405.18,
3237030,08:00:08,08:00:08,2298,20,,,,4611.76,0
3237030,08:01:29,08:01:29,2299,21,,,,4802.85,0
3237030,08:02:22,08:02:22,2300,22,,,,4945.22,0
3237030,08:03:18,08:03:18,4425,23,,,,5118.14,0
3237030,08:03:59,08:03:59,4426,24,,,,5236.16,0
3237030,08:05:40,08:05:40,4427,25,,,,5495.02,0
3237030,08:06:36,08:06:36,4428,26,,,,5657.4,0
3237030,08:08:17,08:08:17,4429,27,,,,5916.91,0
3237030,08:10:06,08:10:06,1153,28,,,,6225.23,0
3237030,08:12:00,08:12:00,9869,29,,,,6526.41,
3237030,08:13:20,08:13:20,1154,30,,,,6912.46,0
3237030,08:14:14,08:14:14,1155,31,,,,7178.05,0
3237030,08:14:46,08:14:46,1156,32,,,,7307.46,0
3237030,08:15:18,08:15:18,1157,33,,,,7456.63,0
3237030,08:16:17,08:16:17,1159,34,,,,7720.02,0
3237030,08:17:11,08:17:11,1160,35,,,,8007.95,0
3237030,08:19:33,08:19:33,3600,36,,,,8557.53,0
3237030,08:20:00,08:20:00,3601,37,,,,8679.97,
3237030,08:20:34,08:20:34,5398,38,,,,8847.23,0
3237030,08:21:18,08:21:18,5399,39,,,,9028.01,0
3237030,08:21:59,08:21:59,5400,40,,,,9222.05,0
3237030,08:22:36,08:22:36,5401,41,,,,9423.06,0
3237030,08:23:46,08:23:46,5402,42,,,,9738.2,0
3237030,08:24:28,08:24:28,5404,43,,,,9925.77,0
3237030,08:24:59,08:24:59,5405,44,,,,10069.59,0
3237030,08:25:36,08:25:36,5406,45,,,,10252.43,0
3237030,08:26:08,08:26:08,5407,46,,,,10428.07,0
3237030,08:26:54,08:26:54,5409,47,,,,10666.84,0
3237030,08:27:43,08:27:43,5410,48,,,,10918.26,0
3237030,08:28:22,08:28:22,5411,49,,,,11079.68,0
3237030,08:29:23,08:29:23,4474,50,,,,11370.75,0
3237030,08:30:04,08:30:04,4475,51,,,,11553.98,0
3237030,08:30:43,08:30:43,3597,52,,,,11765.96,0
3237030,08:31:44,08:31:44,3598,53,,,,12107.67,0
3237030,08:33:00,08:33:00,10016,54,,1,,12412.23,
3237040,07:37:00,07:37:00,9946,1,,,1,0,
3237040,07:39:00,07:39:00,10173,2,,,,526.98,0
3237040,07:40:56,07:40:56,10023,3,,,,1030.44,0
3237040,07:42:00,07:42:00,10024,4,,,,1265.23,
3237040,07:44:04,07:44:04,5421,5,,,,1706.09,0
3237040,07:44:59,07:44:59,5422,6,,,,1934.92,0
3237040,07:47:04,07:47:04,5423,7,,,,2280.29,0
3237040,07:48:03,07:48:03,5424,8,,,,2451.11,0
3237040,07:49:01,07:49:01,10746,9,,,,2609.27,0
3237040,07:50:26,07:50:26,2289,10,,,,2829.73,0
3237040,07:51:03,07:51:03,5390,11,,,,2955.53,0
3237040,07:51:43,07:51:43,5391,12,,,,3081.46,0
3237040,07:53:15,07:53:15,5392,13,,,,3298.52,0
3237040,07:54:21,07:54:21,5393,14,,,,3506.4,0
3237040,07:55:52,07:55:52,5394,15,,,,3790.57,0
3237040,07:56:36,07:56:36,5395,16,,,,3945.64,0
3237040,07:57:13,07:57:13,5396,17,,,,4050.78,0
3237040,07:58:08,07:58:08,5397,18,,,,4223.81,0
3237040,07:59:00,07:59:00,6542,19,,,,4405.18,
3237040,08:00:08,08:00:08,2298,20,,,,4611.76,0
3237040,08:01:29,08:01:29,2299,21,,,,4802.85,0
3237040,08:02:22,08:02:22,2300,22,,,,4945.22,0
3237040,08:03:18,08:03:18,4425,23,,,,5118.14,0
3237040,08:03:59,08:03:59,4426,24,,,,5236.16,0
3237040,08:05:40,08:05:40,4427,25,,,,5495.02,0
3237040,08:06:36,08:06:36,4428,26,,,,5657.4,0
3237040,08:08:17,08:08:17,4429,27,,,,5916.91,0
3237040,08:10:06,08:10:06,1153,28,,,,6225.23,0
3237040,08:12:00,08:12:00,9869,29,,,,6526.41,
3237040,08:13:20,08:13:20,1154,30,,,,6912.46,0
3237040,08:14:14,08:14:14,1155,31,,,,7178.05,0
3237040,08:14:46,08:14:46,1156,32,,,,7307.46,0
3237040,08:15:18,08:15:18,1157,33,,,,7456.63,0
3237040,08:16:17,08:16:17,1159,34,,,,7720.02,0
3237040,08:17:11,08:17:11,1160,35,,,,8007.95,0
3237040,08:19:33,08:19:33,3600,36,,,,8557.53,0
3237040,08:20:00,08:20:00,3601,37,,,,8679.97,
3237040,08:20:34,08:20:34,5398,38,,,,8847.23,0
3237040,08:21:18,08:21:18,5399,39,,,,9028.01,0
3237040,08:21:59,08:21:59,5400,40,,,,9222.05,0
3237040,08:22:36,08:22:36,5401,41,,,,9423.06,0
3237040,08:23:46,08:23:46,5402,42,,,,9738.2,0
3237040,08:24:28,08:24:28,5404,43,,,,9925.77,0
3237040,08:24:59,08:24:59,5405,44,,,,10069.59,0
3237040,08:25:36,08:25:36,5406,45,,,,10252.43,0
3237040,08:26:08,08:26:08,5407,46,,,,10428.07,0
3237040,08:26:54,08:26:54,5409,47,,,,10666.84,0
3237040,08:27:43,08:27:43,5410,48,,,,10918.26,0
3237040,08:28:22,08:28:22,5411,49,,,,11079.68,0
3237040,08:29:23,08:29:23,4474,50,,,,11370.75,0
3237040,08:30:04,08:30:04,4475,51,,,,11553.98,0
3237040,08:30:43,08:30:43,3597,52,,,,11765.96,0
3237040,08:31:44,08:31:44,3598,53,,,,12107.67,0
3237040,08:33:00,08:33:00,10016,54,,1,,12412.23,
3237050,07:37:00,07:37:00,9946,1,,,1,0,
3237050,07:39:00,07:39:00,10173,2,,,,526.98,0
3237050,07:40:56,07:40:56,10023,3,,,,1030.44,0
3237050,07:42:00,07:42:00,10024,4,,,,1265.23,
3237050,07:44:04,07:44:04,5421,5,,,,1706.09,0
3237050,07:44:59,07:44:59,5422,6,,,,1934.92,0
3237050,07:47:04,07:47:04,5423,7,,,,2280.29,0
3237050,07:48:03,07:48:03,5424,8,,,,2451.11,0
3237050,07:49:01,07:49:01,10746,9,,,,2609.27,0
3237050,07:50:26,07:50:26,2289,10,,,,2829.73,0
3237050,07:51:03,07:51:03,5390,11,,,,2955.53,0
3237050,07:51:43,07:51:43,5391,12,,,,3081.46,0
3237050,07:53:15,07:53:15,5392,13,,,,3298.52,0
3237050,07:54:21,07:54:21,5393,14,,,,3506.4,0
3237050,07:55:52,07:55:52,5394,15,,,,3790.57,0
3237050,07:56:36,07:56:36,5395,16,,,,3945.64,0
3237050,07:57:13,07:57:13,5396,17,,,,4050.78,0
3237050,07:58:08,07:58:08,5397,18,,,,4223.81,0
3237050,07:59:00,07:59:00,6542,19,,,,4405.18,
3237050,08:00:08,08:00:08,2298,20,,,,4611.76,0
3237050,08:01:29,08:01:29,2299,21,,,,4802.85,0
3237050,08:02:22,08:02:22,2300,22,,,,4945.22,0
3237050,08:03:18,08:03:18,4425,23,,,,5118.14,0
3237050,08:03:59,08:03:59,4426,24,,,,5236.16,0
3237050,08:05:40,08:05:40,4427,25,,,,5495.02,0
3237050,08:06:36,08:06:36,4428,26,,,,5657.4,0
3237050,08:08:17,08:08:17,4429,27,,,,5916.91,0
3237050,08:10:06,08:10:06,1153,28,,,,6225.23,0
3237050,08:12:00,08:12:00,9869,29,,,,6526.41,
3237050,08:13:20,08:13:20,1154,30,,,,6912.46,0
3237050,08:14:14,08:14:14,1155,31,,,,7178.05,0
3237050,08:14:46,08:14:46,1156,32,,,,7307.46,0
3237050,08:15:18,08:15:18,1157,33,,,,7456.63,0
3237050,08:16:17,08:16:17,1159,34,,,,7720.02,0
3237050,08:17:11,08:17:11,1160,35,,,,8007.95,0
3237050,08:19:33,08:19:33,3600,36,,,,8557.53,0
3237050,08:20:00,08:20:00,3601,37,,,,8679.97,
3237050,08:20:34,08:20:34,5398,38,,,,8847.23,0
3237050,08:21:18,08:21:18,5399,39,,,,9028.01,0
3237050,08:21:59,08:21:59,5400,40,,,,9222.05,0
3237050,08:22:36,08:22:36,5401,41,,,,9423.06,0
3237050,08:23:46,08:23:46,5402,42,,,,9738.2,0
3237050,08:24:28,08:24:28,5404,43,,,,9925.77,0
3237050,08:24:59,08:24:59,5405,44,,,,10069.59,0
3237050,08:25:36,08:25:36,5406,45,,,,10252.43,0
3237050,08:26:08,08:26:08,5407,46,,,,10428.07,0
3237050,08:26:54,08:26:54,5409,47,,,,10666.84,0
3237050,08:27:43,08:27:43,5410,48,,,,10918.26,0
3237050,08:28:22,08:28:22,5411,49,,,,11079.68,0
3237050,08:29:23,08:29:23,4474,50,,,,11370.75,0
3237050,08:30:04,08:30:04,4475,51,,,,11553.98,0
3237050,08:30:43,08:30:43,3597,52,,,,11765.96,0
3237050,08:31:44,08:31:44,3598,53,,,,12107.67,0
3237050,08:33:00,08:33:00,10016,54,,1,,12412.23,
3237060,07:37:00,07:37:00,9946,1,,,1,0,
3237060,07:39:00,07:39:00,10173,2,,,,526.98,0
3237060,07:40:56,07:40:56,10023,3,,,,1030.44,0
3237060,07:42:00,07:42:00,10024,4,,,,1265.23,
3237060,07:44:04,07:44:04,5421,5,,,,1706.09,0
3237060,07:44:59,07:44:59,5422,6,,,,1934.92,0
3237060,07:47:04,07:47:04,5423,7,,,,2280.29,0
3237060,07:48:03,07:48:03,5424,8,,,,2451.11,0
3237060,07:49:01,07:49:01,10746,9,,,,2609.27,0
3237060,07:50:26,07:50:26,2289,10,,,,2829.73,0
3237060,07:51:03,07:51:03,5390,11,,,,2955.53,0
3237060,07:51:43,07:51:43,5391,12,,,,3081.46,0
3237060,07:53:15,07:53:15,5392,13,,,,3298.52,0
3237060,07:54:21,07:54:21,5393,14,,,,3506.4,0
3237060,07:55:52,07:55:52,5394,15,,,,3790.57,0
3237060,07:56:36,07:56:36,5395,16,,,,3945.64,0
3237060,07:57:13,07:57:13,5396,17,,,,4050.78,0
3237060,07:58:08,07:58:08,5397,18,,,,4223.81,0
3237060,07:59:00,07:59:00,6542,19,,,,4405.18,
3237060,08:00:08,08:00:08,2298,20,,,,4611.76,0
3237060,08:01:29,08:01:29,2299,21,,,,4802.85,0
3237060,08:02:22,08:02:22,2300,22,,,,4945.22,0
3237060,08:03:18,08:03:18,4425,23,,,,5118.14,0
3237060,08:03:59,08:03:59,4426,24,,,,5236.16,0
3237060,08:05:40,08:05:40,4427,25,,,,5495.02,0
3237060,08:06:36,08:06:36,4428,26,,,,5657.4,0
3237060,08:08:17,08:08:17,4429,27,,,,5916.91,0
3237060,08:10:06,08:10:06,1153,28,,,,6225.23,0
3237060,08:12:00,08:12:00,9869,29,,,,6526.41,
3237060,08:13:20,08:13:20,1154,30,,,,6912.46,0
3237060,08:14:14,08:14:14,1155,31,,,,7178.05,0
3237060,08:14:46,08:14:46,1156,32,,,,7307.46,0
3237060,08:15:18,08:15:18,1157,33,,,,7456.63,0
3237060,08:16:17,08:16:17,1159,34,,,,7720.02,0
3237060,08:17:11,08:17:11,1160,35,,,,8007.95,0
3237060,08:19:33,08:19:33,3600,36,,,,8557.53,0
3237060,08:20:00,08:20:00,3601,37,,,,8679.97,
3237060,08:20:34,08:20:34,5398,38,,,,8847.23,0
3237060,08:21:18,08:21:18,5399,39,,,,9028.01,0
3237060,08:21:59,08:21:59,5400,40,,,,9222.05,0
3237060,08:22:36,08:22:36,5401,41,,,,9423.06,0
3237060,08:23:46,08:23:46,5402,42,,,,9738.2,0
3237060,08:24:28,08:24:28,5404,43,,,,9925.77,0
3237060,08:24:59,08:24:59,5405,44,,,,10069.59,0
3237060,08:25:36,08:25:36,5406,45,,,,10252.43,0
3237060,08:26:08,08:26:08,5407,46,,,,10428.07,0
3237060,08:26:54,08:26:54,5409,47,,,,10666.84,0
3237060,08:27:43,08:27:43,5410,48,,,,10918.26,0
3237060,08:28:22,08:28:22,5411,49,,,,11079.68,0
3237060,08:29:23,08:29:23,4474,50,,,,11370.75,0
3237060,08:30:04,08:30:04,4475,51,,,,11553.98,0
3237060,08:30:43,08:30:43,3597,52,,,,11765.96,0
3237060,08:31:44,08:31:44,3598,53,,,,12107.67,0
3237060,08:33:00,08:33:00,10016,54,,1,,12412.23,
3275020,20:51:00,20:51:00,9946,1,,,1,0,
3275020,20:51:48,20:51:48,10173,2,,,,526.98,0
3275020,20:52:34,20:52:34,10023,3,,,,1030.44,0
3275020,20:53:00,20:53:00,10024,4,,,,1265.23,
3275020,20:54:20,20:54:20,5421,5,,,,1706.09,0
3275020,20:54:56,20:54:56,5422,6,,,,1934.92,0
3275020,20:56:17,20:56:17,5423,7,,,,2280.29,0
3275020,20:56:55,20:56:55,5424,8,,,,2451.11,0
3275020,20:57:33,20:57:33,10746,9,,,,2609.27,0
3275020,20:58:27,20:58:27,2289,10,,,,2829.73,0
3275020,20:58:51,20:58:51,5390,11,,,,2955.53,0
3275020,20:59:17,20:59:17,5391,12,,,,3081.46,0
3275020,21:00:16,21:00:16,5392,13,,,,3298.52,0
3275020,21:00:59,21:00:59,5393,14,,,,3506.4,0
3275020,21:01:58,21:01:58,5394,15,,,,3790.57,0
3275020,21:02:27,21:02:27,5395,16,,,,3945.64,0
3275020,21:02:51,21:02:51,5396,17,,,,4050.78,0
3275020,21:03:26,21:03:26,5397,18,,,,4223.81,0
3275020,21:04:00,21:04:00,6542,19,,,,4405.18,
3275020,21:04:58,21:04:58,2298,20,,,,4611.76,0
3275020,21:06:06,21:06:06,2299,21,,,,4802.85,0
3275020,21:06:50,21:06:50,2300,22,,,,4945.22,0
3275020,21:07:38,21:07:38,4425,23,,,,5118.14,0
3275020,21:08:13,21:08:13,4426,24,,,,5236.16,0
3275020,21:09:38,21:09:38,4427,25,,,,5495.02,0
3275020,21:10:26,21:10:26,4428,26,,,,5657.4,0
3275020,21:11:51,21:11:51,4429,27,,,,5916.91,0
3275020,21:13:24,21:13:24,1153,28,,,,6225.23,0
3275020,21:15:00,21:15:00,9869,29,,,,6526.41,
3275020,21:16:30,21:16:30,1154,30,,,,6912.46,0
3275020,21:17:30,21:17:30,1155,31,,,,7178.05,0
3275020,21:18:07,21:18:07,1156,32,,,,7307.46,0
3275020,21:18:43,21:18:43,1157,33,,,,7456.63,0
3275020,21:19:49,21:19:49,1159,34,,,,7720.02,0
3275020,21:20:49,21:20:49,1160,35,,,,8007.95,0
3275020,21:23:29,21:23:29,3600,36,,,,8557.53,0
3275020,21:24:00,21:24:00,3601,37,,,,8679.97,
3275020,21:24:28,21:24:28,5398,38,,,,8847.23,0
3275020,21:25:06,21:25:06,5399,39,,,,9028.01,0
3275020,21:25:41,21:25:41,5400,40,,,,9222.05,0
3275020,21:26:12,21:26:12,5401,41,,,,9423.06,0
3275020,21:27:11,21:27:11,5402,42,,,,9738.2,0
3275020,21:27:46,21:27:46,5404,43,,,,9925.77,0
3275020,21:28:13,21:28:13,5405,44,,,,10069.59,0
3275020,21:28:44,21:28:44,5406,45,,,,10252.43,0
3275020,21:29:11,21:29:11,5407,46,,,,10428.07,0
3275020,21:29:50,21:29:50,5409,47,,,,10666.84,0
3275020,21:30:31,21:30:31,5410,48,,,,10918.26,0
3275020,21:31:04,21:31:04,5411,49,,,,11079.68,0
3275020,21:31:56,21:31:56,4474,50,,,,11370.75,0
3275020,21:32:31,21:32:31,4475,51,,,,11553.98,0
3275020,21:33:04,21:33:04,3597,52,,,,11765.96,0
3275020,21:33:56,21:33:56,3598,53,,,,12107.67,0
3275020,21:35:00,21:35:00,10016,54,,1,,12412.23,
3275030,20:51:00,20:51:00,9946,1,,,1,0,
3275030,20:51:48,20:51:48,10173,2,,,,526.98,0
3275030,20:52:34,20:52:34,10023,3,,,,1030.44,0
3275030,20:53:00,20:53:00,10024,4,,,,1265.23,
3275030,20:54:20,20:54:20,5421,5,,,,1706.09,0
3275030,20:54:56,20:54:56,5422,6,,,,1934.92,0
3275030,20:56:17,20:56:17,5423,7,,,,2280.29,0
3275030,20:56:55,20:56:55,5424,8,,,,2451.11,0
3275030,20:57:33,20:57:33,10746,9,,,,2609.27,0
3275030,20:58:27,20:58:27,2289,10,,,,2829.73,0
3275030,20:58:51,20:58:51,5390,11,,,,2955.53,0
3275030,20:59:17,20:59:17,5391,12,,,,3081.46,0
3275030,21:00:16,21:00:16,5392,13,,,,3298.52,0
3275030,21:00:59,21:00:59,5393,14,,,,3506.4,0
3275030,21:01:58,21:01:58,5394,15,,,,3790.57,0
3275030,21:02:27,21:02:27,5395,16,,,,3945.64,0
3275030,21:02:51,21:02:51,5396,17,,,,4050.78,0
3275030,21:03:26,21:03:26,5397,18,,,,4223.81,0
3275030,21:04:00,21:04:00,6542,19,,,,4405.18,
3275030,21:04:58,21:04:58,2298,20,,,,4611.76,0
3275030,21:06:06,21:06:06,2299,21,,,,4802.85,0
3275030,21:06:50,21:06:50,2300,22,,,,4945.22,0
3275030,21:07:38,21:07:38,4425,23,,,,5118.14,0
3275030,21:08:13,21:08:13,4426,24,,,,5236.16,0
3275030,21:09:38,21:09:38,4427,25,,,,5495.02,0
3275030,21:10:26,21:10:26,4428,26,,,,5657.4,0
3275030,21:11:51,21:11:51,4429,27,,,,5916.91,0
3275030,21:13:24,21:13:24,1153,28,,,,6225.23,0
3275030,21:15:00,21:15:00,9869,29,,,,6526.41,
3275030,21:16:30,21:16:30,1154,30,,,,6912.46,0
3275030,21:17:30,21:17:30,1155,31,,,,7178.05,0
3275030,21:18:07,21:18:07,1156,32,,,,7307.46,0
3275030,21:18:43,21:18:43,1157,33,,,,7456.63,0
3275030,21:19:49,21:19:49,1159,34,,,,7720.02,0
3275030,21:20:49,21:20:49,1160,35,,,,8007.95,0
3275030,21:23:29,21:23:29,3600,36,,,,8557.53,0
3275030,21:24:00,21:24:00,3601,37,,,,8679.97,
3275030,21:24:28,21:24:28,5398,38,,,,8847.23,0
3275030,21:25:06,21:25:06,5399,39,,,,9028.01,0
3275030,21:25:41,21:25:41,5400,40,,,,9222.05,0
3275030,21:26:12,21:26:12,5401,41,,,,9423.06,0
3275030,21:27:11,21:27:11,5402,42,,,,9738.2,0
3275030,21:27:46,21:27:46,5404,43,,,,9925.77,0
3275030,21:28:13,21:28:13,5405,44,,,,10069.59,0
3275030,21:28:44,21:28:44,5406,45,,,,10252.43,0
3275030,21:29:11,21:29:11,5407,46,,,,10428.07,0
3275030,21:29:50,21:29:50,5409,47,,,,10666.84,0
3275030,21:30:31,21:30:31,5410,48,,,,10918.26,0
3275030,21:31:04,21:31:04,5411,49,,,,11079.68,0
3275030,21:31:56,21:31:56,4474,50,,,,11370.75,0
3275030,21:32:31,21:32:31,4475,51,,,,11553.98,0
3275030,21:33:04,21:33:04,3597,52,,,,11765.96,0
3275030,21:33:56,21:33:56,3598,53,,,,12107.67,0
3275030,21:35:00,21:35:00,10016,54,,1,,12412.23,
3275040,20:51:00,20:51:00,9946,1,,,1,0,
3275040,20:51:48,20:51:48,10173,2,,,,526.98,0
3275040,20:52:34,20:52:34,10023,3,,,,1030.44,0
3275040,20:53:00,20:53:00,10024,4,,,,1265.23,
3275040,20:54:20,20:54:20,5421,5,,,,1706.09,0
3275040,20:54:56,20:54:56,5422,6,,,,1934.92,0
3275040,20:56:17,20:56:17,5423,7,,,,2280.29,0
3275040,20:56:55,20:56:55,5424,8,,,,2451.11,0
3275040,20:57:33,20:57:33,10746,9,,,,2609.27,0
3275040,20:58:27,20:58:27,2289,10,,,,2829.73,0
3275040,20:58:51,20:58:51,5390,11,,,,2955.53,0
3275040,20:59:17,20:59:17,5391,12,,,,3081.46,0
3275040,21:00:16,21:00:16,5392,13,,,,3298.52,0
3275040,21:00:59,21:00:59,5393,14,,,,3506.4,0
3275040,21:01:58,21:01:58,5394,15,,,,3790.57,0
3275040,21:02:27,21:02:27,5395,16,,,,3945.64,0
3275040,21:02:51,21:02:51,5396,17,,,,4050.78,0
3275040,21:03:26,21:03:26,5397,18,,,,4223.81,0
3275040,21:04:00,21:04:00,6542,19,,,,4405.18,
3275040,21:04:58,21:04:58,2298,20,,,,4611.76,0
3275040,21:06:06,21:06:06,2299,21,,,,4802.85,0
3275040,21:06:50,21:06:50,2300,22,,,,4945.22,0
3275040,21:07:38,21:07:38,4425,23,,,,5118.14,0
3275040,21:08:13,21:08:13,4426,24,,,,5236.16,0
3275040,21:09:38,21:09:38,4427,25,,,,5495.02,0
3275040,21:10:26,21:10:26,4428,26,,,,5657.4,0
3275040,21:11:51,21:11:51,4429,27,,,,5916.91,0
3275040,21:13:24,21:13:24,1153,28,,,,6225.23,0
3275040,21:15:00,21:15:00,9869,29,,,,6526.41,
3275040,21:16:30,21:16:30,1154,30,,,,6912.46,0
3275040,21:17:30,21:17:30,1155,31,,,,7178.05,0
3275040,21:18:07,21:18:07,1156,32,,,,7307.46,0
3275040,21:18:43,21:18:43,1157,33,,,,7456.63,0
3275040,21:19:49,21:19:49,1159,34,,,,7720.02,0
3275040,21:20:49,21:20:49,1160,35,,,,8007.95,0
3275040,21:23:29,21:23:29,3600,36,,,,8557.53,0
3275040,21:24:00,21:24:00,3601,37,,,,8679.97,
3275040,21:24:28,21:24:28,5398,38,,,,8847.23,0
3275040,21:25:06,21:25:06,5399,39,,,,9028.01,0
3275040,21:25:41,21:25:41,5400,40,,,,9222.05,0
3275040,21:26:12,21:26:12,5401,41,,,,9423.06,0
3275040,21:27:11,21:27:11,5402,42,,,,9738.2,0
3275040,21:27:46,21:27:46,5404,43,,,,9925.77,0
3275040,21:28:13,21:28:13,5405,44,,,,10069.59,0
3275040,21:28:44,21:28:44,5406,45,,,,10252.43,0
3275040,21:29:11,21:29:11,5407,46,,,,10428.07,0
3275040,21:29:50,21:29:50,5409,47,,,,10666.84,0
3275040,21:30:31,21:30:31,5410,48,,,,10918.26,0
3275040,21:31:04,21:31:04,5411,49,,,,11079.68,0
3275040,21:31:56,21:31:56,4474,50,,,,11370.75,0
3275040,21:32:31,21:32:31,4475,51,,,,11553.98,0
3275040,21:33:04,21:33:04,3597,52,,,,11765.96,0
3275040,21:33:56,21:33:56,3598,53,,,,12107.67,0
3275040,21:35:00,21:35:00,10016,54,,1,,12412.23,
3275050,20:51:00,20:51:00,9946,1,,,1,0,
3275050,20:51:48,20:51:48,10173,2,,,,526.98,0
3275050,20:52:34,20:52:34,10023,3,,,,1030.44,0
3275050,20:53:00,20:53:00,10024,4,,,,1265.23,
3275050,20:54:20,20:54:20,5421,5,,,,1706.09,0
3275050,20:54:56,20:54:56,5422,6,,,,1934.92,0
3275050,20:56:17,20:56:17,5423,7,,,,2280.29,0
3275050,20:56:55,20:56:55,5424,8,,,,2451.11,0
3275050,20:57:33,20:57:33,10746,9,,,,2609.27,0
3275050,20:58:27,20:58:27,2289,10,,,,2829.73,0
3275050,20:58:51,20:58:51,5390,11,,,,2955.53,0
3275050,20:59:17,20:59:17,5391,12,,,,3081.46,0
3275050,21:00:16,21:00:16,5392,13,,,,3298.52,0
3275050,21:00:59,21:00:59,5393,14,,,,3506.4,0
3275050,21:01:58,21:01:58,5394,15,,,,3790.57,0
3275050,21:02:27,21:02:27,5395,16,,,,3945.64,0
3275050,21:02:51,21:02:51,5396,17,,,,4050.78,0
3275050,21:03:26,21:03:26,5397,18,,,,4223.81,0
3275050,21:04:00,21:04:00,6542,19,,,,4405.18,
3275050,21:04:58,21:04:58,2298,20,,,,4611.76,0
3275050,21:06:06,21:06:06,2299,21,,,,4802.85,0
3275050,21:06:50,21:06:50,2300,22,,,,4945.22,0
3275050,21:07:38,21:07:38,4425,23,,,,5118.14,0
3275050,21:08:13,21:08:13,4426,24,,,,5236.16,0
3275050,21:09:38,21:09:38,4427,25,,,,5495.02,0
3275050,21:10:26,21:10:26,4428,26,,,,5657.4,0
3275050,21:11:51,21:11:51,4429,27,,,,5916.91,0
3275050,21:13:24,21:13:24,1153,28,,,,6225.23,0
3275050,21:15:00,21:15:00,9869,29,,,,6526.41,
3275050,21:16:30,21:16:30,1154,30,,,,6912.46,0
3275050,21:17:30,21:17:30,1155,31,,,,7178.05,0
3275050,21:18:07,21:18:07,1156,32,,,,7307.46,0
3275050,21:18:43,21:18:43,1157,33,,,,7456.63,0
3275050,21:19:49,21:19:49,1159,34,,,,7720.02,0
3275050,21:20:49,21:20:49,1160,35,,,,8007.95,0
3275050,21:23:29,21:23:29,3600,36,,,,8557.53,0
3275050,21:24:00,21:24:00,3601,37,,,,8679.97,
3275050,21:24:28,21:24:28,5398,38,,,,8847.23,0
3275050,21:25:06,21:25:06,5399,39,,,,9028.01,0
3275050,21:25:41,21:25:41,5400,40,,,,9222.05,0
3275050,21:26:12,21:26:12,5401,41,,,,9423.06,0
3275050,21:27:11,21:27:11,5402,42,,,,9738.2,0
3275050,21:27:46,21:27:46,5404,43,,,,9925.77,0
3275050,21:28:13,21:28:13,5405,44,,,,10069.59,0
3275050,21:28:44,21:28:44,5406,45,,,,10252.43,0
3275050,21:29:11,21:29:11,5407,46,,,,10428.07,0
3275050,21:29:50,21:29:50,5409,47,,,,10666.84,0
3275050,21:30:31,21:30:31,5410,48,,,,10918.26,0
3275050,21:31:04,21:31:04,5411,49,,,,11079.68,0
3275050,21:31:56,21:31:56,4474,50,,,,11370.75,0
3275050,21:32:31,21:32:31,4475,51,,,,11553.98,0
3275050,21:33:04,21:33:04,3597,52,,,,11765.96,0
3275050,21:33:56,21:33:56,3598,53,,,,12107.67,0
3275050,21:35:00,21:35:00,10016,54,,1,,12412.23,
3275060,20:51:00,20:51:00,9946,1,,,1,0,
3275060,20:51:48,20:51:48,10173,2,,,,526.98,0
3275060,20:52:34,20:52:34,10023,3,,,,1030.44,0
3275060,20:53:00,20:53:00,10024,4,,,,1265.23,
3275060,20:54:20,20:54:20,5421,5,,,,1706.09,0
3275060,20:54:56,20:54:56,5422,6,,,,1934.92,0
3275060,20:56:17,20:56:17,5423,7,,,,2280.29,0
3275060,20:56:55,20:56:55,5424,8,,,,2451.11,0
3275060,20:57:33,20:57:33,10746,9,,,,2609.27,0
3275060,20:58:27,20:58:27,2289,10,,,,2829.73,0
3275060,20:58:51,20:58:51,5390,11,,,,2955.53,0
3275060,20:59:17,20:59:17,5391,12,,,,3081.46,0
3275060,21:00:16,21:00:16,5392,13,,,,3298.52,0
3275060,21:00:59,21:00:59,5393,14,,,,3506.4,0
3275060,21:01:58,21:01:58,5394,15,,,,3790.57,0
3275060,21:02:27,21:02:27,5395,16,,,,3945.64,0
3275060,21:02:51,21:02:51,5396,17,,,,4050.78,0
3275060,21:03:26,21:03:26,5397,18,,,,4223.81,0
3275060,21:04:00,21:04:00,6542,19,,,,4405.18,
3275060,21:04:58,21:04:58,2298,20,,,,4611.76,0
3275060,21:06:06,21:06:06,2299,21,,,,4802.85,0
3275060,21:06:50,21:06:50,2300,22,,,,4945.22,0
3275060,21:07:38,21:07:38,4425,23,,,,5118.14,0
3275060,21:08:13,21:08:13,4426,24,,,,5236.16,0
3275060,21:09:38,21:09:38,4427,25,,,,5495.02,0
3275060,21:10:26,21:10:26,4428,26,,,,5657.4,0
3275060,21:11:51,21:11:51,4429,27,,,,5916.91,0
3275060,21:13:24,21:13:24,1153,28,,,,6225.23,0
3275060,21:15:00,21:15:00,9869,29,,,,6526.41,
3275060,21:16:30,21:16:30,1154,30,,,,6912.46,0
3275060,21:17:30,21:17:30,1155,31,,,,7178.05,0
3275060,21:18:07,21:18:07,1156,32,,,,7307.46,0
3275060,21:18:43,21:18:43,1157,33,,,,7456.63,0
3275060,21:19:49,21:19:49,1159,34,,,,7720.02,0
3275060,21:20:49,21:20:49,1160,35,,,,8007.95,0
3275060,21:23:29,21:23:29,3600,36,,,,8557.53,0
3275060,21:24:00,21:24:00,3601,37,,,,8679.97,
3275060,21:24:28,21:24:28,5398,38,,,,8847.23,0
3275060,21:25:06,21:25:06,5399,39,,,,9028.01,0
3275060,21:25:41,21:25:41,5400,40,,,,9222.05,0
3275060,21:26:12,21:26:12,5401,41,,,,9423.06,0
3275060,21:27:11,21:27:11,5402,42,,,,9738.2,0
3275060,21:27:46,21:27:46,5404,43,,,,9925.77,0
3275060,21:28:13,21:28:13,5405,44,,,,10069.59,0
3275060,21:28:44,21:28:44,5406,45,,,,10252.43,0
3275060,21:29:11,21:29:11,5407,46,,,,10428.07,0
3275060,21:29:50,21:29:50,5409,47,,,,10666.84,0
3275060,21:30:31,21:30:31,5410,48,,,,10918.26,0
3275060,21:31:04,21:31:04,5411,49,,,,11079.68,0
3275060,21:31:56,21:31:56,4474,50,,,,11370.75,0
3275060,21:32:31,21:32:31,4475,51,,,,11553.98,0
3275060,21:33:04,21:33:04,3597,52,,,,11765.96,0
3275060,21:33:56,21:33:56,3598,53,,,,12107.67,0
3275060,21:35:00,21:35:00,10016,54,,1,,12412.23,
3406070,11:30:00,11:30:00,9946,1,,,1,0,
3406070,11:32:00,11:32:00,10173,2,,,,526.98,0
3406070,11:33:56,11:33:56,10023,3,,,,1030.44,0
3406070,11:35:00,11:35:00,10024,4,,,,1265.23,
3406070,11:36:13,11:36:13,5421,5,,,,1706.09,0
3406070,11:36:45,11:36:45,5422,6,,,,1934.92,0
3406070,11:37:59,11:37:59,5423,7,,,,2280.29,0
3406070,11:38:33,11:38:33,5424,8,,,,2451.11,0
3406070,11:39:08,11:39:08,10746,9,,,,2609.27,0
3406070,11:39:57,11:39:57,2289,10,,,,2829.73,0
3406070,11:40:19,11:40:19,5390,11,,,,2955.53,0
3406070,11:40:43,11:40:43,5391,12,,,,3081.46,0
3406070,11:41:37,11:41:37,5392,13,,,,3298.52,0
3406070,11:42:15,11:42:15,5393,14,,,,3506.4,0
3406070,11:43:09,11:43:09,5394,15,,,,3790.57,0
3406070,11:43:35,11:43:35,5395,16,,,,3945.64,0
3406070,11:43:57,11:43:57,5396,17,,,,4050.78,0
3406070,11:44:29,11:44:29,5397,18,,,,4223.81,0
3406070,11:45:00,11:45:00,6542,19,,,,4405.18,
3406070,11:45:52,11:45:52,2298,20,,,,4611.76,0
3406070,11:46:55,11:46:55,2299,21,,,,4802.85,0
3406070,11:47:35,11:47:35,2300,22,,,,4945.22,0
3406070,11:48:18,11:48:18,4425,23,,,,5118.14,0
3406070,11:48:50,11:48:50,4426,24,,,,5236.16,0
3406070,11:50:07,11:50:07,4427,25,,,,5495.02,0
3406070,11:50:51,11:50:51,4428,26,,,,5657.4,0
3406070,11:52:09,11:52:09,4429,27,,,,5916.91,0
3406070,11:53:32,11:53:32,1153,28,,,,6225.23,0
3406070,11:55:00,11:55:00,9869,29,,,,6526.41,
3406070,11:56:30,11:56:30,1154,30,,,,6912.46,0
3406070,11:57:30,11:57:30,1155,31,,,,7178.05,0
3406070,11:58:07,11:58:07,1156,32,,,,7307.46,0
3406070,11:58:43,11:58:43,1157,33,,,,7456.63,0
3406070,11:59:49,11:59:49,1159,34,,,,7720.02,0
3406070,12:00:49,12:00:49,1160,35,,,,8007.95,0
3406070,12:03:29,12:03:29,3600,36,,,,8557.53,0
3406070,12:04:00,12:04:00,3601,37,,,,8679.97,
3406070,12:04:47,12:04:47,5398,38,,,,8847.23,0
3406070,12:05:48,12:05:48,5399,39,,,,9028.01,0
3406070,12:06:45,12:06:45,5400,40,,,,9222.05,0
3406070,12:07:36,12:07:36,5401,41,,,,9423.06,0
3406070,12:09:13,12:09:13,5402,42,,,,9738.2,0
3406070,12:10:11,12:10:11,5404,43,,,,9925.77,0
3406070,12:10:55,12:10:55,5405,44,,,,10069.59,0
3406070,12:11:45,12:11:45,5406,45,,,,10252.43,0
3406070,12:12:29,12:12:29,5407,46,,,,10428.07,0
3406070,12:13:33,12:13:33,5409,47,,,,10666.84,0
3406070,12:14:41,12:14:41,5410,48,,,,10918.26,0
3406070,12:15:35,12:15:35,5411,49,,,,11079.68,0
3406070,12:16:59,12:16:59,4474,50,,,,11370.75,0
3406070,12:17:57,12:17:57,4475,51,,,,11553.98,0
3406070,12:18:51,12:18:51,3597,52,,,,11765.96,0
3406070,12:20:15,12:20:15,3598,53,,,,12107.67,0
3406070,12:22:00,12:22:00,10016,54,,1,,12412.23,
3562020,12:23:00,12:23:00,9946,1,,,1,0,
3562020,12:25:00,12:25:00,10173,2,,,,526.98,0
3562020,12:26:56,12:26:56,10023,3,,,,1030.44,0
3562020,12:28:00,12:28:00,10024,4,,,,1265.23,
3562020,12:29:42,12:29:42,5421,5,,,,1706.09,0
3562020,12:30:28,12:30:28,5422,6,,,,1934.92,0
3562020,12:32:10,12:32:10,5423,7,,,,2280.29,0
3562020,12:32:59,12:32:59,5424,8,,,,2451.11,0
3562020,12:33:47,12:33:47,10746,9,,,,2609.27,0
3562020,12:34:56,12:34:56,2289,10,,,,2829.73,0
3562020,12:35:27,12:35:27,5390,11,,,,2955.53,0
3562020,12:36:00,12:36:00,5391,12,,,,3081.46,0
3562020,12:37:15,12:37:15,5392,13,,,,3298.52,0
3562020,12:38:10,12:38:10,5393,14,,,,3506.4,0
3562020,12:39:25,12:39:25,5394,15,,,,3790.57,0
3562020,12:40:02,12:40:02,5395,16,,,,3945.64,0
3562020,12:40:32,12:40:32,5396,17,,,,4050.78,0
3562020,12:41:17,12:41:17,5397,18,,,,4223.81,0
3562020,12:42:00,12:42:00,6542,19,,,,4405.18,
3562020,12:43:03,12:43:03,2298,20,,,,4611.76,0
3562020,12:44:18,12:44:18,2299,21,,,,4802.85,0
3562020,12:45:06,12:45:06,2300,22,,,,4945.22,0
3562020,12:45:58,12:45:58,4425,23,,,,5118.14,0
3562020,12:46:36,12:46:36,4426,24,,,,5236.16,0
3562020,12:48:09,12:48:09,4427,25,,,,5495.02,0
3562020,12:49:01,12:49:01,4428,26,,,,5657.4,0
3562020,12:50:34,12:50:34,4429,27,,,,5916.91,0
3562020,12:52:15,12:52:15,1153,28,,,,6225.23,0
3562020,12:54:00,12:54:00,9869,29,,,,6526.41,
3562020,12:55:40,12:55:40,1154,30,,,,6912.46,0
3562020,12:56:47,12:56:47,1155,31,,,,7178.05,0
3562020,12:57:27,12:57:27,1156,32,,,,7307.46,0
3562020,12:58:08,12:58:08,1157,33,,,,7456.63,0
3562020,12:59:21,12:59:21,1159,34,,,,7720.02,0
3562020,13:00:28,13:00:28,1160,35,,,,8007.95,0
3562020,13:03:26,13:03:26,3600,36,,,,8557.53,0
3562020,13:04:00,13:04:00,3601,37,,,,8679.97,
3562020,13:04:34,13:04:34,5398,38,,,,8847.23,0
3562020,13:05:18,13:05:18,5399,39,,,,9028.01,0
3562020,13:05:59,13:05:59,5400,40,,,,9222.05,0
3562020,13:06:36,13:06:36,5401,41,,,,9423.06,0
3562020,13:07:46,13:07:46,5402,42,,,,9738.2,0
3562020,13:08:28,13:08:28,5404,43,,,,9925.77,0
3562020,13:08:59,13:08:59,5405,44,,,,10069.59,0
3562020,13:09:36,13:09:36,5406,45,,,,10252.43,0
3562020,13:10:08,13:10:08,5407,46,,,,10428.07,0
3562020,13:10:54,13:10:54,5409,47,,,,10666.84,0
3562020,13:11:43,13:11:43,5410,48,,,,10918.26,0
3562020,13:12:22,13:12:22,5411,49,,,,11079.68,0
3562020,13:13:23,13:13:23,4474,50,,,,11370.75,0
3562020,13:14:04,13:14:04,4475,51,,,,11553.98,0
3562020,13:14:43,13:14:43,3597,52,,,,11765.96,0
3562020,13:15:44,13:15:44,3598,53,,,,12107.67,0
3562020,13:17:00,13:17:00,10016,54,,1,,12412.23,
3562030,12:23:00,12:23:00,9946,1,,,1,0,
3562030,12:25:00,12:25:00,10173,2,,,,526.98,0
3562030,12:26:56,12:26:56,10023,3,,,,1030.44,0
3562030,12:28:00,12:28:00,10024,4,,,,1265.23,
3562030,12:29:42,12:29:42,5421,5,,,,1706.09,0
3562030,12:30:28,12:30:28,5422,6,,,,1934.92,0
3562030,12:32:10,12:32:10,5423,7,,,,2280.29,0
3562030,12:32:59,12:32:59,5424,8,,,,2451.11,0
3562030,12:33:47,12:33:47,10746,9,,,,2609.27,0
3562030,12:34:56,12:34:56,2289,10,,,,2829.73,0
3562030,12:35:27,12:35:27,5390,11,,,,2955.53,0
3562030,12:36:00,12:36:00,5391,12,,,,3081.46,0
3562030,12:37:15,12:37:15,5392,13,,,,3298.52,0
3562030,12:38:10,12:38:10,5393,14,,,,3506.4,0
3562030,12:39:25,12:39:25,5394,15,,,,3790.57,0
3562030,12:40:02,12:40:02,5395,16,,,,3945.64,0
3562030,12:40:32,12:40:32,5396,17,,,,4050.78,0
3562030,12:41:17,12:41:17,5397,18,,,,4223.81,0
3562030,12:42:00,12:42:00,6542,19,,,,4405.18,
3562030,12:43:03,12:43:03,2298,20,,,,4611.76,0
3562030,12:44:18,12:44:18,2299,21,,,,4802.85,0
3562030,12:45:06,12:45:06,2300,22,,,,4945.22,0
3562030,12:45:58,12:45:58,4425,23,,,,5118.14,0
3562030,12:46:36,12:46:36,4426,24,,,,5236.16,0
3562030,12:48:09,12:48:09,4427,25,,,,5495.02,0
3562030,12:49:01,12:49:01,4428,26,,,,5657.4,0
3562030,12:50:34,12:50:34,4429,27,,,,5916.91,0
3562030,12:52:15,12:52:15,1153,28,,,,6225.23,0
3562030,12:54:00,12:54:00,9869,29,,,,6526.41,
3562030,12:55:40,12:55:40,1154,30,,,,6912.46,0
3562030,12:56:47,12:56:47,1155,31,,,,7178.05,0
3562030,12:57:27,12:57:27,1156,32,,,,7307.46,0
3562030,12:58:08,12:58:08,1157,33,,,,7456.63,0
3562030,12:59:21,12:59:21,1159,34,,,,7720.02,0
3562030,13:00:28,13:00:28,1160,35,,,,8007.95,0
3562030,13:03:26,13:03:26,3600,36,,,,8557.53,0
3562030,13:04:00,13:04:00,3601,37,,,,8679.97,
3562030,13:04:34,13:04:34,5398,38,,,,8847.23,0
3562030,13:05:18,13:05:18,5399,39,,,,9028.01,0
3562030,13:05:59,13:05:59,5400,40,,,,9222.05,0
3562030,13:06:36,13:06:36,5401,41,,,,9423.06,0
3562030,13:07:46,13:07:46,5402,42,,,,9738.2,0
3562030,13:08:28,13:08:28,5404,43,,,,9925.77,0
3562030,13:08:59,13:08:59,5405,44,,,,10069.59,0
3562030,13:09:36,13:09:36,5406,45,,,,10252.43,0
3562030,13:10:08,13:10:08,5407,46,,,,10428.07,0
3562030,13:10:54,13:10:54,5409,47,,,,10666.84,0
3562030,13:11:43,13:11:43,5410,48,,,,10918.26,0
3562030,13:12:22,13:12:22,5411,49,,,,11079.68,0
3562030,13:13:23,13:13:23,4474,50,,,,11370.75,0
3562030,13:14:04,13:14:04,4475,51,,,,11553.98,0
3562030,13:14:43,13:14:43,3597,52,,,,11765.96,0
3562030,13:15:44,13:15:44,3598,53,,,,12107.67,0
3562030,13:17:00,13:17:00,10016,54,,1,,12412.23,
3562040,12:23:00,12:23:00,9946,1,,,1,0,
3562040,12:25:00,12:25:00,10173,2,,,,526.98,0
3562040,12:26:56,12:26:56,10023,3,,,,1030.44,0
3562040,12:28:00,12:28:00,10024,4,,,,1265.23,
3562040,12:29:42,12:29:42,5421,5,,,,1706.09,0
3562040,12:30:28,12:30:28,5422,6,,,,1934.92,0
3562040,12:32:10,12:32:10,5423,7,,,,2280.29,0
3562040,12:32:59,12:32:59,5424,8,,,,2451.11,0
3562040,12:33:47,12:33:47,10746,9,,,,2609.27,0
3562040,12:34:56,12:34:56,2289,10,,,,2829.73,0
3562040,12:35:27,12:35:27,5390,11,,,,2955.53,0
3562040,12:36:00,12:36:00,5391,12,,,,3081.46,0
3562040,12:37:15,12:37:15,5392,13,,,,3298.52,0
3562040,12:38:10,12:38:10,5393,14,,,,3506.4,0
3562040,12:39:25,12:39:25,5394,15,,,,3790.57,0
3562040,12:40:02,12:40:02,5395,16,,,,3945.64,0
3562040,12:40:32,12:40:32,5396,17,,,,4050.78,0
3562040,12:41:17,12:41:17,5397,18,,,,4223.81,0
3562040,12:42:00,12:42:00,6542,19,,,,4405.18,
3562040,12:43:03,12:43:03,2298,20,,,,4611.76,0
3562040,12:44:18,12:44:18,2299,21,,,,4802.85,0
3562040,12:45:06,12:45:06,2300,22,,,,4945.22,0
3562040,12:45:58,12:45:58,4425,23,,,,5118.14,0
3562040,12:46:36,12:46:36,4426,24,,,,5236.16,0
3562040,12:48:09,12:48:09,4427,25,,,,5495.02,0
3562040,12:49:01,12:49:01,4428,26,,,,5657.4,0
3562040,12:50:34,12:50:34,4429,27,,,,5916.91,0
3562040,12:52:15,12:52:15,1153,28,,,,6225.23,0
3562040,12:54:00,12:54:00,9869,29,,,,6526.41,
3562040,12:55:40,12:55:40,1154,30,,,,6912.46,0
3562040,12:56:47,12:56:47,1155,31,,,,7178.05,0
3562040,12:57:27,12:57:27,1156,32,,,,7307.46,0
3562040,12:58:08,12:58:08,1157,33,,,,7456.63,0
3562040,12:59:21,12:59:21,1159,34,,,,7720.02,0
3562040,13:00:28,13:00:28,1160,35,,,,8007.95,0
3562040,13:03:26,13:03:26,3600,36,,,,8557.53,0
3562040,13:04:00,13:04:00,3601,37,,,,8679.97,
3562040,13:04:34,13:04:34,5398,38,,,,8847.23,0
3562040,13:05:18,13:05:18,5399,39,,,,9028.01,0
3562040,13:05:59,13:05:59,5400,40,,,,9222.05,0
3562040,13:06:36,13:06:36,5401,41,,,,9423.06,0
3562040,13:07:46,13:07:46,5402,42,,,,9738.2,0
3562040,13:08:28,13:08:28,5404,43,,,,9925.77,0
3562040,13:08:59,13:08:59,5405,44,,,,10069.59,0
3562040,13:09:36,13:09:36,5406,45,,,,10252.43,0
3562040,13:10:08,13:10:08,5407,46,,,,10428.07,0
3562040,13:10:54,13:10:54,5409,47,,,,10666.84,0
3562040,13:11:43,13:11:43,5410,48,,,,10918.26,0
3562040,13:12:22,13:12:22,5411,49,,,,11079.68,0
3562040,13:13:23,13:13:23,4474,50,,,,11370.75,0
3562040,13:14:04,13:14:04,4475,51,,,,11553.98,0
3562040,13:14:43,13:14:43,3597,52,,,,11765.96,0
3562040,13:15:44,13:15:44,3598,53,,,,12107.67,0
3562040,13:17:00,13:17:00,10016,54,,1,,12412.23,
3562050,12:23:00,12:23:00,9946,1,,,1,0,
3562050,12:25:00,12:25:00,10173,2,,,,526.98,0
3562050,12:26:56,12:26:56,10023,3,,,,1030.44,0
3562050,12:28:00,12:28:00,10024,4,,,,1265.23,
3562050,12:29:42,12:29:42,5421,5,,,,1706.09,0
3562050,12:30:28,12:30:28,5422,6,,,,1934.92,0
3562050,12:32:10,12:32:10,5423,7,,,,2280.29,0
3562050,12:32:59,12:32:59,5424,8,,,,2451.11,0
3562050,12:33:47,12:33:47,10746,9,,,,2609.27,0
3562050,12:34:56,12:34:56,2289,10,,,,2829.73,0
3562050,12:35:27,12:35:27,5390,11,,,,2955.53,0
3562050,12:36:00,12:36:00,5391,12,,,,3081.46,0
3562050,12:37:15,12:37:15,5392,13,,,,3298.52,0
3562050,12:38:10,12:38:10,5393,14,,,,3506.4,0
3562050,12:39:25,12:39:25,5394,15,,,,3790.57,0
3562050,12:40:02,12:40:02,5395,16,,,,3945.64,0
3562050,12:40:32,12:40:32,5396,17,,,,4050.78,0
3562050,12:41:17,12:41:17,5397,18,,,,4223.81,0
3562050,12:42:00,12:42:00,6542,19,,,,4405.18,
3562050,12:43:03,12:43:03,2298,20,,,,4611.76,0
3562050,12:44:18,12:44:18,2299,21,,,,4802.85,0
3562050,12:45:06,12:45:06,2300,22,,,,4945.22,0
3562050,12:45:58,12:45:58,4425,23,,,,5118.14,0
3562050,12:46:36,12:46:36,4426,24,,,,5236.16,0
3562050,12:48:09,12:48:09,4427,25,,,,5495.02,0
3562050,12:49:01,12:49:01,4428,26,,,,5657.4,0
3562050,12:50:34,12:50:34,4429,27,,,,5916.91,0
3562050,12:52:15,12:52:15,1153,28,,,,6225.23,0
3562050,12:54:00,12:54:00,9869,29,,,,6526.41,
3562050,12:55:40,12:55:40,1154,30,,,,6912.46,0
3562050,12:56:47,12:56:47,1155,31,,,,7178.05,0
3562050,12:57:27,12:57:27,1156,32,,,,7307.46,0
3562050,12:58:08,12:58:08,1157,33,,,,7456.63,0
3562050,12:59:21,12:59:21,1159,34,,,,7720.02,0
3562050,13:00:28,13:00:28,1160,35,,,,8007.95,0
3562050,13:03:26,13:03:26,3600,36,,,,8557.53,0
3562050,13:04:00,13:04:00,3601,37,,,,8679.97,
3562050,13:04:34,13:04:34,5398,38,,,,8847.23,0
3562050,13:05:18,13:05:18,5399,39,,,,9028.01,0
3562050,13:05:59,13:05:59,5400,40,,,,9222.05,0
3562050,13:06:36,13:06:36,5401,41,,,,9423.06,0
3562050,13:07:46,13:07:46,5402,42,,,,9738.2,0
3562050,13:08:28,13:08:28,5404,43,,,,9925.77,0
3562050,13:08:59,13:08:59,5405,44,,,,10069.59,0
3562050,13:09:36,13:09:36,5406,45,,,,10252.43,0
3562050,13:10:08,13:10:08,5407,46,,,,10428.07,0
3562050,13:10:54,13:10:54,5409,47,,,,10666.84,0
3562050,13:11:43,13:11:43,5410,48,,,,10918.26,0
3562050,13:12:22,13:12:22,5411,49,,,,11079.68,0
3562050,13:13:23,13:13:23,4474,50,,,,11370.75,0
3562050,13:14:04,13:14:04,4475,51,,,,11553.98,0
3562050,13:14:43,13:14:43,3597,52,,,,11765.96,0
3562050,13:15:44,13:15:44,3598,53,,,,12107.67,0
3562050,13:17:00,13:17:00,10016,54,,1,,12412.23,
3562060,12:23:00,12:23:00,9946,1,,,1,0,
3562060,12:25:00,12:25:00,10173,2,,,,526.98,0
3562060,12:26:56,12:26:56,10023,3,,,,1030.44,0
3562060,12:28:00,12:28:00,10024,4,,,,1265.23,
3562060,12:29:42,12:29:42,5421,5,,,,1706.09,0
3562060,12:30:28,12:30:28,5422,6,,,,1934.92,0
3562060,12:32:10,12:32:10,5423,7,,,,2280.29,0
3562060,12:32:59,12:32:59,5424,8,,,,2451.11,0
3562060,12:33:47,12:33:47,10746,9,,,,2609.27,0
3562060,12:34:56,12:34:56,2289,10,,,,2829.73,0
3562060,12:35:27,12:35:27,5390,11,,,,2955.53,0
3562060,12:36:00,12:36:00,5391,12,,,,3081.46,0
3562060,12:37:15,12:37:15,5392,13,,,,3298.52,0
3562060,12:38:10,12:38:10,5393,14,,,,3506.4,0
3562060,12:39:25,12:39:25,5394,15,,,,3790.57,0
3562060,12:40:02,12:40:02,5395,16,,,,3945.64,0
3562060,12:40:32,12:40:32,5396,17,,,,4050.78,0
3562060,12:41:17,12:41:17,5397,18,,,,4223.81,0
3562060,12:42:00,12:42:00,6542,19,,,,4405.18,
3562060,12:43:03,12:43:03,2298,20,,,,4611.76,0
3562060,12:44:18,12:44:18,2299,21,,,,4802.85,0
3562060,12:45:06,12:45:06,2300,22,,,,4945.22,0
3562060,12:45:58,12:45:58,4425,23,,,,5118.14,0
3562060,12:46:36,12:46:36,4426,24,,,,5236.16,0
3562060,12:48:09,12:48:09,4427,25,,,,5495.02,0
3562060,12:49:01,12:49:01,4428,26,,,,5657.4,0
3562060,12:50:34,12:50:34,4429,27,,,,5916.91,0
3562060,12:52:15,12:52:15,1153,28,,,,6225.23,0
3562060,12:54:00,12:54:00,9869,29,,,,6526.41,
3562060,12:55:40,12:55:40,1154,30,,,,6912.46,0
3562060,12:56:47,12:56:47,1155,31,,,,7178.05,0
3562060,12:57:27,12:57:27,1156,32,,,,7307.46,0
3562060,12:58:08,12:58:08,1157,33,,,,7456.63,0
3562060,12:59:21,12:59:21,1159,34,,,,7720.02,0
3562060,13:00:28,13:00:28,1160,35,,,,8007.95,0
3562060,13:03:26,13:03:26,3600,36,,,,8557.53,0
3562060,13:04:00,13:04:00,3601,37,,,,8679.97,
3562060,13:04:34,13:04:34,5398,38,,,,8847.23,0
3562060,13:05:18,13:05:18,5399,39,,,,9028.01,0
3562060,13:05:59,13:05:59,5400,40,,,,9222.05,0
3562060,13:06:36,13:06:36,5401,41,,,,9423.06,0
3562060,13:07:46,13:07:46,5402,42,,,,9738.2,0
3562060,13:08:28,13:08:28,5404,43,,,,9925.77,0
3562060,13:08:59,13:08:59,5405,44,,,,10069.59,0
3562060,13:09:36,13:09:36,5406,45,,,,10252.43,0
3562060,13:10:08,13:10:08,5407,46,,,,10428.07,0
3562060,13:10:54,13:10:54,5409,47,,,,10666.84,0
3562060,13:11:43,13:11:43,5410,48,,,,10918.26,0
3562060,13:12:22,13:12:22,5411,49,,,,11079.68,0
3562060,13:13:23,13:13:23,4474,50,,,,11370.75,0
3562060,13:14:04,13:14:04,4475,51,,,,11553.98,0
3562060,13:14:43,13:14:43,3597,52,,,,11765.96,0
3562060,13:15:44,13:15:44,3598,53,,,,12107.67,0
3562060,13:17:00,13:17:00,10016,54,,1,,12412.23,
3675090,11:37:00,11:37:00,9946,1,,,1,0,
3675090,11:38:36,11:38:36,10173,2,,,,526.98,0
3675090,11:40:09,11:40:09,10023,3,,,,1030.44,0
3675090,11:41:00,11:41:00,10024,4,,,,1265.23,
3675090,11:42:42,11:42:42,5421,5,,,,1706.09,0
3675090,11:43:28,11:43:28,5422,6,,,,1934.92,0
3675090,11:45:10,11:45:10,5423,7,,,,2280.29,0
3675090,11:45:59,11:45:59,5424,8,,,,2451.11,0
3675090,11:46:47,11:46:47,10746,9,,,,2609.27,0
3675090,11:47:56,11:47:56,2289,10,,,,2829.73,0
3675090,11:48:27,11:48:27,5390,11,,,,2955.53,0
3675090,11:49:00,11:49:00,5391,12,,,,3081.46,0
3675090,11:50:15,11:50:15,5392,13,,,,3298.52,0
3675090,11:51:10,11:51:10,5393,14,,,,3506.4,0
3675090,11:52:25,11:52:25,5394,15,,,,3790.57,0
3675090,11:53:02,11:53:02,5395,16,,,,3945.64,0
3675090,11:53:32,11:53:32,5396,17,,,,4050.78,0
3675090,11:54:17,11:54:17,5397,18,,,,4223.81,0
3675090,11:55:00,11:55:00,6542,19,,,,4405.18,
3675090,11:56:03,11:56:03,2298,20,,,,4611.76,0
3675090,11:57:18,11:57:18,2299,21,,,,4802.85,0
3675090,11:58:06,11:58:06,2300,22,,,,4945.22,0
3675090,11:58:58,11:58:58,4425,23,,,,5118.14,0
3675090,11:59:36,11:59:36,4426,24,,,,5236.16,0
3675090,12:01:09,12:01:09,4427,25,,,,5495.02,0
3675090,12:02:01,12:02:01,4428,26,,,,5657.4,0
3675090,12:03:34,12:03:34,4429,27,,,,5916.91,0
3675090,12:05:15,12:05:15,1153,28,,,,6225.23,0
3675090,12:07:00,12:07:00,9869,29,,,,6526.41,
3675090,12:08:40,12:08:40,1154,30,,,,6912.46,0
3675090,12:09:47,12:09:47,1155,31,,,,7178.05,0
3675090,12:10:27,12:10:27,1156,32,,,,7307.46,0
3675090,12:11:08,12:11:08,1157,33,,,,7456.63,0
3675090,12:12:21,12:12:21,1159,34,,,,7720.02,0
3675090,12:13:28,12:13:28,1160,35,,,,8007.95,0
3675090,12:16:26,12:16:26,3600,36,,,,8557.53,0
3675090,12:17:00,12:17:00,3601,37,,,,8679.97,
3675090,12:17:34,12:17:34,5398,38,,,,8847.23,0
3675090,12:18:18,12:18:18,5399,39,,,,9028.01,0
3675090,12:18:59,12:18:59,5400,40,,,,9222.05,0
3675090,12:19:36,12:19:36,5401,41,,,,9423.06,0
3675090,12:20:46,12:20:46,5402,42,,,,9738.2,0
3675090,12:21:28,12:21:28,5404,43,,,,9925.77,0
3675090,12:21:59,12:21:59,5405,44,,,,10069.59,0
3675090,12:22:36,12:22:36,5406,45,,,,10252.43,0
3675090,12:23:08,12:23:08,5407,46,,,,10428.07,0
3675090,12:23:54,12:23:54,5409,47,,,,10666.84,0
3675090,12:24:43,12:24:43,5410,48,,,,10918.26,0
3675090,12:25:22,12:25:22,5411,49,,,,11079.68,0
3675090,12:26:23,12:26:23,4474,50,,,,11370.75,0
3675090,12:27:04,12:27:04,4475,51,,,,11553.98,0
3675090,12:27:43,12:27:43,3597,52,,,,11765.96,0
3675090,12:28:44,12:28:44,3598,53,,,,12107.67,0
3675090,12:30:00,12:30:00,10016,54,,1,,12412.23,
3782070,11:00:00,11:00:00,9946,1,,,1,0,
3782070,11:02:00,11:02:00,10173,2,,,,526.98,0
3782070,11:03:56,11:03:56,10023,3,,,,1030.44,0
3782070,11:05:00,11:05:00,10024,4,,,,1265.23,
3782070,11:06:13,11:06:13,5421,5,,,,1706.09,0
3782070,11:06:45,11:06:45,5422,6,,,,1934.92,0
3782070,11:07:59,11:07:59,5423,7,,,,2280.29,0
3782070,11:08:33,11:08:33,5424,8,,,,2451.11,0
3782070,11:09:08,11:09:08,10746,9,,,,2609.27,0
3782070,11:09:57,11:09:57,2289,10,,,,2829.73,0
3782070,11:10:19,11:10:19,5390,11,,,,2955.53,0
3782070,11:10:43,11:10:43,5391,12,,,,3081.46,0
3782070,11:11:37,11:11:37,5392,13,,,,3298.52,0
3782070,11:12:15,11:12:15,5393,14,,,,3506.4,0
3782070,11:13:09,11:13:09,5394,15,,,,3790.57,0
3782070,11:13:35,11:13:35,5395,16,,,,3945.64,0
3782070,11:13:57,11:13:57,5396,17,,,,4050.78,0
3782070,11:14:29,11:14:29,5397,18,,,,4223.81,0
3782070,11:15:00,11:15:00,6542,19,,,,4405.18,
3782070,11:15:52,11:15:52,2298,20,,,,4611.76,0
3782070,11:16:55,11:16:55,2299,21,,,,4802.85,0
3782070,11:17:35,11:17:35,2300,22,,,,4945.22,0
3782070,11:18:18,11:18:18,4425,23,,,,5118.14,0
3782070,11:18:50,11:18:50,4426,24,,,,5236.16,0
3782070,11:20:07,11:20:07,4427,25,,,,5495.02,0
3782070,11:20:51,11:20:51,4428,26,,,,5657.4,0
3782070,11:22:09,11:22:09,4429,27,,,,5916.91,0
3782070,11:23:32,11:23:32,1153,28,,,,6225.23,0
3782070,11:25:00,11:25:00,9869,29,,,,6526.41,
3782070,11:26:30,11:26:30,1154,30,,,,6912.46,0
3782070,11:27:30,11:27:30,1155,31,,,,7178.05,0
3782070,11:28:07,11:28:07,1156,32,,,,7307.46,0
3782070,11:28:43,11:28:43,1157,33,,,,7456.63,0
3782070,11:29:49,11:29:49,1159,34,,,,7720.02,0
3782070,11:30:49,11:30:49,1160,35,,,,8007.95,0
3782070,11:33:29,11:33:29,3600,36,,,,8557.53,0
3782070,11:34:00,11:34:00,3601,37,,,,8679.97,
3782070,11:34:47,11:34:47,5398,38,,,,8847.23,0
3782070,11:35:48,11:35:48,5399,39,,,,9028.01,0
3782070,11:36:45,11:36:45,5400,40,,,,9222.05,0
3782070,11:37:36,11:37:36,5401,41,,,,9423.06,0
3782070,11:39:13,11:39:13,5402,42,,,,9738.2,0
3782070,11:40:11,11:40:11,5404,43,,,,9925.77,0
3782070,11:40:55,11:40:55,5405,44,,,,10069.59,0
3782070,11:41:45,11:41:45,5406,45,,,,10252.43,0
3782070,11:42:29,11:42:29,5407,46,,,,10428.07,0
3782070,11:43:33,11:43:33,5409,47,,,,10666.84,0
3782070,11:44:41,11:44:41,5410,48,,,,10918.26,0
3782070,11:45:35,11:45:35,5411,49,,,,11079.68,0
3782070,11:46:59,11:46:59,4474,50,,,,11370.75,0
3782070,11:47:57,11:47:57,4475,51,,,,11553.98,0
3782070,11:48:51,11:48:51,3597,52,,,,11765.96,0
3782070,11:50:15,11:50:15,3598,53,,,,12107.67,0
3782070,11:52:00,11:52:00,10016,54,,1,,12412.23,
3840070,10:30:00,10:30:00,9946,1,,,1,0,
3840070,10:32:00,10:32:00,10173,2,,,,526.98,0
3840070,10:33:56,10:33:56,10023,3,,,,1030.44,0
3840070,10:35:00,10:35:00,10024,4,,,,1265.23,
3840070,10:36:13,10:36:13,5421,5,,,,1706.09,0
3840070,10:36:45,10:36:45,5422,6,,,,1934.92,0
3840070,10:37:59,10:37:59,5423,7,,,,2280.29,0
3840070,10:38:33,10:38:33,5424,8,,,,2451.11,0
3840070,10:39:08,10:39:08,10746,9,,,,2609.27,0
3840070,10:39:57,10:39:57,2289,10,,,,2829.73,0
3840070,10:40:19,10:40:19,5390,11,,,,2955.53,0
3840070,10:40:43,10:40:43,5391,12,,,,3081.46,0
3840070,10:41:37,10:41:37,5392,13,,,,3298.52,0
3840070,10:42:15,10:42:15,5393,14,,,,3506.4,0
3840070,10:43:09,10:43:09,5394,15,,,,3790.57,0
3840070,10:43:35,10:43:35,5395,16,,,,3945.64,0
3840070,10:43:57,10:43:57,5396,17,,,,4050.78,0
3840070,10:44:29,10:44:29,5397,18,,,,4223.81,0
3840070,10:45:00,10:45:00,6542,19,,,,4405.18,
3840070,10:45:52,10:45:52,2298,20,,,,4611.76,0
3840070,10:46:55,10:46:55,2299,21,,,,4802.85,0
3840070,10:47:35,10:47:35,2300,22,,,,4945.22,0
3840070,10:48:18,10:48:18,4425,23,,,,5118.14,0
3840070,10:48:50,10:48:50,4426,24,,,,5236.16,0
3840070,10:50:07,10:50:07,4427,25,,,,5495.02,0
3840070,10:50:51,10:50:51,4428,26,,,,5657.4,0
3840070,10:52:09,10:52:09,4429,27,,,,5916.91,0
3840070,10:53:32,10:53:32,1153,28,,,,6225.23,0
3840070,10:55:00,10:55:00,9869,29,,,,6526.41,
3840070,10:56:30,10:56:30,1154,30,,,,6912.46,0
3840070,10:57:30,10:57:30,1155,31,,,,7178.05,0
3840070,10:58:07,10:58:07,1156,32,,,,7307.46,0
3840070,10:58:43,10:58:43,1157,33,,,,7456.63,0
3840070,10:59:49,10:59:49,1159,34,,,,7720.02,0
3840070,11:00:49,11:00:49,1160,35,,,,8007.95,0
3840070,11:03:29,11:03:29,3600,36,,,,8557.53,0
3840070,11:04:00,11:04:00,3601,37,,,,8679.97,
3840070,11:04:47,11:04:47,5398,38,,,,8847.23,0
3840070,11:05:48,11:05:48,5399,39,,,,9028.01,0
3840070,11:06:45,11:06:45,5400,40,,,,9222.05,0
3840070,11:07:36,11:07:36,5401,41,,,,9423.06,0
3840070,11:09:13,11:09:13,5402,42,,,,9738.2,0
3840070,11:10:11,11:10:11,5404,43,,,,9925.77,0
3840070,11:10:55,11:10:55,5405,44,,,,10069.59,0
3840070,11:11:45,11:11:45,5406,45,,,,10252.43,0
3840070,11:12:29,11:12:29,5407,46,,,,10428.07,0
3840070,11:13:33,11:13:33,5409,47,,,,10666.84,0
3840070,11:14:41,11:14:41,5410,48,,,,10918.26,0
3840070,11:15:35,11:15:35,5411,49,,,,11079.68,0
3840070,11:16:59,11:16:59,4474,50,,,,11370.75,0
3840070,11:17:57,11:17:57,4475,51,,,,11553.98,0
3840070,11:18:51,11:18:51,3597,52,,,,11765.96,0
3840070,11:20:15,11:20:15,3598,53,,,,12107.67,0
3840070,11:22:00,11:22:00,10016,54,,1,,12412.23,
3948070,25:02:00,25:02:00,9946,1,,,1,0,
3948070,25:04:00,25:04:00,10173,2,,,,526.98,0
3948070,25:05:56,25:05:56,10023,3,,,,1030.44,0
3948070,25:07:00,25:07:00,10024,4,,,,1265.23,
3948070,25:07:58,25:07:58,5421,5,,,,1706.09,0
3948070,25:08:24,25:08:24,5422,6,,,,1934.92,0
3948070,25:09:23,25:09:23,5423,7,,,,2280.29,0
3948070,25:09:50,25:09:50,5424,8,,,,2451.11,0
3948070,25:10:18,25:10:18,10746,9,,,,2609.27,0
3948070,25:10:58,25:10:58,2289,10,,,,2829.73,0
3948070,25:11:15,25:11:15,5390,11,,,,2955.53,0
3948070,25:11:34,25:11:34,5391,12,,,,3081.46,0
3948070,25:12:17,25:12:17,5392,13,,,,3298.52,0
3948070,25:12:48,25:12:48,5393,14,,,,3506.4,0
3948070,25:13:31,25:13:31,5394,15,,,,3790.57,0
3948070,25:13:52,25:13:52,5395,16,,,,3945.64,0
3948070,25:14:09,25:14:09,5396,17,,,,4050.78,0
3948070,25:14:35,25:14:35,5397,18,,,,4223.81,0
3948070,25:15:00,25:15:00,6542,19,,,,4405.18,
3948070,25:15:52,25:15:52,2298,20,,,,4611.76,0
3948070,25:16:55,25:16:55,2299,21,,,,4802.85,0
3948070,25:17:35,25:17:35,2300,22,,,,4945.22,0
3948070,25:18:18,25:18:18,4425,23,,,,5118.14,0
3948070,25:18:50,25:18:50,4426,24,,,,5236.16,0
3948070,25:20:07,25:20:07,4427,25,,,,5495.02,0
3948070,25:20:51,25:20:51,4428,26,,,,5657.4,0
3948070,25:22:09,25:22:09,4429,27,,,,5916.91,0
3948070,25:23:32,25:23:32,1153,28,,,,6225.23,0
3948070,25:25:00,25:25:00,9869,29,,,,6526.41,
3948070,25:26:20,25:26:20,1154,30,,,,6912.46,0
3948070,25:27:14,25:27:14,1155,31,,,,7178.05,0
3948070,25:27:46,25:27:46,1156,32,,,,7307.46,0
3948070,25:28:18,25:28:18,1157,33,,,,7456.63,0
3948070,25:29:17,25:29:17,1159,34,,,,7720.02,0
3948070,25:30:11,25:30:11,1160,35,,,,8007.95,0
3948070,25:32:33,25:32:33,3600,36,,,,8557.53,0
3948070,25:33:00,25:33:00,3601,37,,,,8679.97,
3948070,25:33:36,25:33:36,5398,38,,,,8847.23,0
3948070,25:34:24,25:34:24,5399,39,,,,9028.01,0
3948070,25:35:08,25:35:08,5400,40,,,,9222.05,0
3948070,25:35:48,25:35:48,5401,41,,,,9423.06,0
3948070,25:37:04,25:37:04,5402,42,,,,9738.2,0
3948070,25:37:48,25:37:48,5404,43,,,,9925.77,0
3948070,25:38:22,25:38:22,5405,44,,,,10069.59,0
3948070,25:39:02,25:39:02,5406,45,,,,10252.43,0
3948070,25:39:36,25:39:36,5407,46,,,,10428.07,0
3948070,25:40:26,25:40:26,5409,47,,,,10666.84,0
3948070,25:41:18,25:41:18,5410,48,,,,10918.26,0
3948070,25:42:00,25:42:00,5411,49,,,,11079.68,0
3948070,25:43:06,25:43:06,4474,50,,,,11370.75,0
3948070,25:43:51,25:43:51,4475,51,,,,11553.98,0
3948070,25:44:33,25:44:33,3597,52,,,,11765.96,0
3948070,25:45:38,25:45:38,3598,53,,,,12107.67,0
3948070,25:47:00,25:47:00,10016,54,,1,,12412.23,
3949090,09:24:00,09:24:00,9946,1,,,1,0,
3949090,09:26:48,09:26:48,10173,2,,,,526.98,0
3949090,09:29:31,09:29:31,10023,3,,,,1030.44,0
3949090,09:31:00,09:31:00,10024,4,,,,1265.23,
3949090,09:32:28,09:32:28,5421,5,,,,1706.09,0
3949090,09:33:06,09:33:06,5422,6,,,,1934.92,0
3949090,09:34:34,09:34:34,5423,7,,,,2280.29,0
3949090,09:35:16,09:35:16,5424,8,,,,2451.11,0
3949090,09:35:57,09:35:57,10746,9,,,,2609.27,0
3949090,09:36:57,09:36:57,2289,10,,,,2829.73,0
3949090,09:37:23,09:37:23,5390,11,,,,2955.53,0
3949090,09:37:51,09:37:51,5391,12,,,,3081.46,0
3949090,09:38:56,09:38:56,5392,13,,,,3298.52,0
3949090,09:39:43,09:39:43,5393,14,,,,3506.4,0
3949090,09:40:47,09:40:47,5394,15,,,,3790.57,0
3949090,09:41:18,09:41:18,5395,16,,,,3945.64,0
3949090,09:41:44,09:41:44,5396,17,,,,4050.78,0
3949090,09:42:23,09:42:23,5397,18,,,,4223.81,0
3949090,09:43:00,09:43:00,6542,19,,,,4405.18,
3949090,09:44:03,09:44:03,2298,20,,,,4611.76,0
3949090,09:45:18,09:45:18,2299,21,,,,4802.85,0
3949090,09:46:06,09:46:06,2300,22,,,,4945.22,0
3949090,09:46:58,09:46:58,4425,23,,,,5118.14,0
3949090,09:47:36,09:47:36,4426,24,,,,5236.16,0
3949090,09:49:09,09:49:09,4427,25,,,,5495.02,0
3949090,09:50:01,09:50:01,4428,26,,,,5657.4,0
3949090,09:51:34,09:51:34,4429,27,,,,5916.91,0
3949090,09:53:15,09:53:15,1153,28,,,,6225.23,0
3949090,09:55:00,09:55:00,9869,29,,,,6526.41,
3949090,09:56:20,09:56:20,1154,30,,,,6912.46,0
3949090,09:57:14,09:57:14,1155,31,,,,7178.05,0
3949090,09:57:46,09:57:46,1156,32,,,,7307.46,0
3949090,09:58:18,09:58:18,1157,33,,,,7456.63,0
3949090,09:59:17,09:59:17,1159,34,,,,7720.02,0
3949090,10:00:11,10:00:11,1160,35,,,,8007.95,0
3949090,10:02:33,10:02:33,3600,36,,,,8557.53,0
3949090,10:03:00,10:03:00,3601,37,,,,8679.97,
3949090,10:03:34,10:03:34,5398,38,,,,8847.23,0
3949090,10:04:18,10:04:18,5399,39,,,,9028.01,0
3949090,10:04:59,10:04:59,5400,40,,,,9222.05,0
3949090,10:05:36,10:05:36,5401,41,,,,9423.06,0
3949090,10:06:46,10:06:46,5402,42,,,,9738.2,0
3949090,10:07:28,10:07:28,5404,43,,,,9925.77,0
3949090,10:07:59,10:07:59,5405,44,,,,10069.59,0
3949090,10:08:36,10:08:36,5406,45,,,,10252.43,0
3949090,10:09:08,10:09:08,5407,46,,,,10428.07,0
3949090,10:09:54,10:09:54,5409,47,,,,10666.84,0
3949090,10:10:43,10:10:43,5410,48,,,,10918.26,0
3949090,10:11:22,10:11:22,5411,49,,,,11079.68,0
3949090,10:12:23,10:12:23,4474,50,,,,11370.75,0
3949090,10:13:04,10:13:04,4475,51,,,,11553.98,0
3949090,10:13:43,10:13:43,3597,52,,,,11765.96,0
3949090,10:14:44,10:14:44,3598,53,,,,12107.67,0
3949090,10:16:00,10:16:00,10016,54,,1,,12412.23,
4168020,13:38:00,13:38:00,9946,1,,,1,0,
4168020,13:40:00,13:40:00,10173,2,,,,526.98,0
4168020,13:41:56,13:41:56,10023,3,,,,1030.44,0
4168020,13:43:00,13:43:00,10024,4,,,,1265.23,
4168020,13:44:42,13:44:42,5421,5,,,,1706.09,0
4168020,13:45:28,13:45:28,5422,6,,,,1934.92,0
4168020,13:47:10,13:47:10,5423,7,,,,2280.29,0
4168020,13:47:59,13:47:59,5424,8,,,,2451.11,0
4168020,13:48:47,13:48:47,10746,9,,,,2609.27,0
4168020,13:49:56,13:49:56,2289,10,,,,2829.73,0
4168020,13:50:27,13:50:27,5390,11,,,,2955.53,0
4168020,13:51:00,13:51:00,5391,12,,,,3081.46,0
4168020,13:52:15,13:52:15,5392,13,,,,3298.52,0
4168020,13:53:10,13:53:10,5393,14,,,,3506.4,0
4168020,13:54:25,13:54:25,5394,15,,,,3790.57,0
4168020,13:55:02,13:55:02,5395,16,,,,3945.64,0
4168020,13:55:32,13:55:32,5396,17,,,,4050.78,0
4168020,13:56:17,13:56:17,5397,18,,,,4223.81,0
4168020,13:57:00,13:57:00,6542,19,,,,4405.18,
4168020,13:58:03,13:58:03,2298,20,,,,4611.76,0
4168020,13:59:18,13:59:18,2299,21,,,,4802.85,0
4168020,14:00:06,14:00:06,2300,22,,,,4945.22,0
4168020,14:00:58,14:00:58,4425,23,,,,5118.14,0
4168020,14:01:36,14:01:36,4426,24,,,,5236.16,0
4168020,14:03:09,14:03:09,4427,25,,,,5495.02,0
4168020,14:04:01,14:04:01,4428,26,,,,5657.4,0
4168020,14:05:34,14:05:34,4429,27,,,,5916.91,0
4168020,14:07:15,14:07:15,1153,28,,,,6225.23,0
4168020,14:09:00,14:09:00,9869,29,,,,6526.41,
4168020,14:10:40,14:10:40,1154,30,,,,6912.46,0
4168020,14:11:47,14:11:47,1155,31,,,,7178.05,0
4168020,14:12:27,14:12:27,1156,32,,,,7307.46,0
4168020,14:13:08,14:13:08,1157,33,,,,7456.63,0
4168020,14:14:21,14:14:21,1159,34,,,,7720.02,0
4168020,14:15:28,14:15:28,1160,35,,,,8007.95,0
4168020,14:18:26,14:18:26,3600,36,,,,8557.53,0
4168020,14:19:00,14:19:00,3601,37,,,,8679.97,
4168020,14:19:34,14:19:34,5398,38,,,,8847.23,0
4168020,14:20:18,14:20:18,5399,39,,,,9028.01,0
4168020,14:20:59,14:20:59,5400,40,,,,9222.05,0
4168020,14:21:36,14:21:36,5401,41,,,,9423.06,0
4168020,14:22:46,14:22:46,5402,42,,,,9738.2,0
4168020,14:23:28,14:23:28,5404,43,,,,9925.77,0
4168020,14:23:59,14:23:59,5405,44,,,,10069.59,0
4168020,14:24:36,14:24:36,5406,45,,,,10252.43,0
4168020,14:25:08,14:25:08,5407,46,,,,10428.07,0
4168020,14:25:54,14:25:54,5409,47,,,,10666.84,0
4168020,14:26:43,14:26:43,5410,48,,,,10918.26,0
4168020,14:27:22,14:27:22,5411,49,,,,11079.68,0
4168020,14:28:23,14:28:23,4474,50,,,,11370.75,0
4168020,14:29:04,14:29:04,4475,51,,,,11553.98,0
4168020,14:29:43,14:29:43,3597,52,,,,11765.96,0
4168020,14:30:44,14:30:44,3598,53,,,,12107.67,0
4168020,14:32:00,14:32:00,10016,54,,1,,12412.23,
4168030,13:38:00,13:38:00,9946,1,,,1,0,
4168030,13:40:00,13:40:00,10173,2,,,,526.98,0
4168030,13:41:56,13:41:56,10023,3,,,,1030.44,0
4168030,13:43:00,13:43:00,10024,4,,,,1265.23,
4168030,13:44:42,13:44:42,5421,5,,,,1706.09,0
4168030,13:45:28,13:45:28,5422,6,,,,1934.92,0
4168030,13:47:10,13:47:10,5423,7,,,,2280.29,0
4168030,13:47:59,13:47:59,5424,8,,,,2451.11,0
4168030,13:48:47,13:48:47,10746,9,,,,2609.27,0
4168030,13:49:56,13:49:56,2289,10,,,,2829.73,0
4168030,13:50:27,13:50:27,5390,11,,,,2955.53,0
4168030,13:51:00,13:51:00,5391,12,,,,3081.46,0
4168030,13:52:15,13:52:15,5392,13,,,,3298.52,0
4168030,13:53:10,13:53:10,5393,14,,,,3506.4,0
4168030,13:54:25,13:54:25,5394,15,,,,3790.57,0
4168030,13:55:02,13:55:02,5395,16,,,,3945.64,0
4168030,13:55:32,13:55:32,5396,17,,,,4050.78,0
4168030,13:56:17,13:56:17,5397,18,,,,4223.81,0
4168030,13:57:00,13:57:00,6542,19,,,,4405.18,
4168030,13:58:03,13:58:03,2298,20,,,,4611.76,0
4168030,13:59:18,13:59:18,2299,21,,,,4802.85,0
4168030,14:00:06,14:00:06,2300,22,,,,4945.22,0
4168030,14:00:58,14:00:58,4425,23,,,,5118.14,0
4168030,14:01:36,14:01:36,4426,24,,,,5236.16,0
4168030,14:03:09,14:03:09,4427,25,,,,5495.02,0
4168030,14:04:01,14:04:01,4428,26,,,,5657.4,0
4168030,14:05:34,14:05:34,4429,27,,,,5916.91,0
4168030,14:07:15,14:07:15,1153,28,,,,6225.23,0
4168030,14:09:00,14:09:00,9869,29,,,,6526.41,
4168030,14:10:40,14:10:40,1154,30,,,,6912.46,0
4168030,14:11:47,14:11:47,1155,31,,,,7178.05,0
4168030,14:12:27,14:12:27,1156,32,,,,7307.46,0
4168030,14:13:08,14:13:08,1157,33,,,,7456.63,0
4168030,14:14:21,14:14:21,1159,34,,,,7720.02,0
4168030,14:15:28,14:15:28,1160,35,,,,8007.95,0
4168030,14:18:26,14:18:26,3600,36,,,,8557.53,0
4168030,14:19:00,14:19:00,3601,37,,,,8679.97,
4168030,14:19:34,14:19:34,5398,38,,,,8847.23,0
4168030,14:20:18,14:20:18,5399,39,,,,9028.01,0
4168030,14:20:59,14:20:59,5400,40,,,,9222.05,0
4168030,14:21:36,14:21:36,5401,41,,,,9423.06,0
4168030,14:22:46,14:22:46,5402,42,,,,9738.2,0
4168030,14:23:28,14:23:28,5404,43,,,,9925.77,0
4168030,14:23:59,14:23:59,5405,44,,,,10069.59,0
4168030,14:24:36,14:24:36,5406,45,,,,10252.43,0
4168030,14:25:08,14:25:08,5407,46,,,,10428.07,0
4168030,14:25:54,14:25:54,5409,47,,,,10666.84,0
4168030,14:26:43,14:26:43,5410,48,,,,10918.26,0
4168030,14:27:22,14:27:22,5411,49,,,,11079.68,0
4168030,14:28:23,14:28:23,4474,50,,,,11370.75,0
4168030,14:29:04,14:29:04,4475,51,,,,11553.98,0
4168030,14:29:43,14:29:43,3597,52,,,,11765.96,0
4168030,14:30:44,14:30:44,3598,53,,,,12107.67,0
4168030,14:32:00,14:32:00,10016,54,,1,,12412.23,
4168040,13:38:00,13:38:00,9946,1,,,1,0,
4168040,13:40:00,13:40:00,10173,2,,,,526.98,0
4168040,13:41:56,13:41:56,10023,3,,,,1030.44,0
4168040,13:43:00,13:43:00,10024,4,,,,1265.23,
4168040,13:44:42,13:44:42,5421,5,,,,1706.09,0
4168040,13:45:28,13:45:28,5422,6,,,,1934.92,0
4168040,13:47:10,13:47:10,5423,7,,,,2280.29,0
4168040,13:47:59,13:47:59,5424,8,,,,2451.11,0
4168040,13:48:47,13:48:47,10746,9,,,,2609.27,0
4168040,13:49:56,13:49:56,2289,10,,,,2829.73,0
4168040,13:50:27,13:50:27,5390,11,,,,2955.53,0
4168040,13:51:00,13:51:00,5391,12,,,,3081.46,0
4168040,13:52:15,13:52:15,5392,13,,,,3298.52,0
4168040,13:53:10,13:53:10,5393,14,,,,3506.4,0
4168040,13:54:25,13:54:25,5394,15,,,,3790.57,0
4168040,13:55:02,13:55:02,5395,16,,,,3945.64,0
4168040,13:55:32,13:55:32,5396,17,,,,4050.78,0
4168040,13:56:17,13:56:17,5397,18,,,,4223.81,0
4168040,13:57:00,13:57:00,6542,19,,,,4405.18,
4168040,13:58:03,13:58:03,2298,20,,,,4611.76,0
4168040,13:59:18,13:59:18,2299,21,,,,4802.85,0
4168040,14:00:06,14:00:06,2300,22,,,,4945.22,0
4168040,14:00:58,14:00:58,4425,23,,,,5118.14,0
4168040,14:01:36,14:01:36,4426,24,,,,5236.16,0
4168040,14:03:09,14:03:09,4427,25,,,,5495.02,0
4168040,14:04:01,14:04:01,4428,26,,,,5657.4,0
4168040,14:05:34,14:05:34,4429,27,,,,5916.91,0
4168040,14:07:15,14:07:15,1153,28,,,,6225.23,0
4168040,14:09:00,14:09:00,9869,29,,,,6526.41,
4168040,14:10:40,14:10:40,1154,30,,,,6912.46,0
4168040,14:11:47,14:11:47,1155,31,,,,7178.05,0
4168040,14:12:27,14:12:27,1156,32,,,,7307.46,0
4168040,14:13:08,14:13:08,1157,33,,,,7456.63,0
4168040,14:14:21,14:14:21,1159,34,,,,7720.02,0
4168040,14:15:28,14:15:28,1160,35,,,,8007.95,0
4168040,14:18:26,14:18:26,3600,36,,,,8557.53,0
4168040,14:19:00,14:19:00,3601,37,,,,8679.97,
4168040,14:19:34,14:19:34,5398,38,,,,8847.23,0
4168040,14:20:18,14:20:18,5399,39,,,,9028.01,0
4168040,14:20:59,14:20:59,5400,40,,,,9222.05,0
4168040,14:21:36,14:21:36,5401,41,,,,9423.06,0
4168040,14:22:46,14:22:46,5402,42,,,,9738.2,0
4168040,14:23:28,14:23:28,5404,43,,,,9925.77,0
4168040,14:23:59,14:23:59,5405,44,,,,10069.59,0
4168040,14:24:36,14:24:36,5406,45,,,,10252.43,0
4168040,14:25:08,14:25:08,5407,46,,,,10428.07,0
4168040,14:25:54,14:25:54,5409,47,,,,10666.84,0
4168040,14:26:43,14:26:43,5410,48,,,,10918.26,0
4168040,14:27:22,14:27:22,5411,49,,,,11079.68,0
4168040,14:28:23,14:28:23,4474,50,,,,11370.75,0
4168040,14:29:04,14:29:04,4475,51,,,,11553.98,0
4168040,14:29:43,14:29:43,3597,52,,,,11765.96,0
4168040,14:30:44,14:30:44,3598,53,,,,12107.67,0
4168040,14:32:00,14:32:00,10016,54,,1,,12412.23,
4168050,13:38:00,13:38:00,9946,1,,,1,0,
4168050,13:40:00,13:40:00,10173,2,,,,526.98,0
4168050,13:41:56,13:41:56,10023,3,,,,1030.44,0
4168050,13:43:00,13:43:00,10024,4,,,,1265.23,
4168050,13:44:42,13:44:42,5421,5,,,,1706.09,0
4168050,13:45:28,13:45:28,5422,6,,,,1934.92,0
4168050,13:47:10,13:47:10,5423,7,,,,2280.29,0
4168050,13:47:59,13:47:59,5424,8,,,,2451.11,0
4168050,13:48:47,13:48:47,10746,9,,,,2609.27,0
4168050,13:49:56,13:49:56,2289,10,,,,2829.73,0
4168050,13:50:27,13:50:27,5390,11,,,,2955.53,0
4168050,13:51:00,13:51:00,5391,12,,,,3081.46,0
4168050,13:52:15,13:52:15,5392,13,,,,3298.52,0
4168050,13:53:10,13:53:10,5393,14,,,,3506.4,0
4168050,13:54:25,13:54:25,5394,15,,,,3790.57,0
4168050,13:55:02,13:55:02,5395,16,,,,3945.64,0
4168050,13:55:32,13:55:32,5396,17,,,,4050.78,0
4168050,13:56:17,13:56:17,5397,18,,,,4223.81,0
4168050,13:57:00,13:57:00,6542,19,,,,4405.18,
4168050,13:58:03,13:58:03,2298,20,,,,4611.76,0
4168050,13:59:18,13:59:18,2299,21,,,,4802.85,0
4168050,14:00:06,14:00:06,2300,22,,,,4945.22,0
4168050,14:00:58,14:00:58,4425,23,,,,5118.14,0
4168050,14:01:36,14:01:36,4426,24,,,,5236.16,0
4168050,14:03:09,14:03:09,4427,25,,,,5495.02,0
4168050,14:04:01,14:04:01,4428,26,,,,5657.4,0
4168050,14:05:34,14:05:34,4429,27,,,,5916.91,0
4168050,14:07:15,14:07:15,1153,28,,,,6225.23,0
4168050,14:09:00,14:09:00,9869,29,,,,6526.41,
4168050,14:10:40,14:10:40,1154,30,,,,6912.46,0
4168050,14:11:47,14:11:47,1155,31,,,,7178.05,0
4168050,14:12:27,14:12:27,1156,32,,,,7307.46,0
4168050,14:13:08,14:13:08,1157,33,,,,7456.63,0
4168050,14:14:21,14:14:21,1159,34,,,,7720.02,0
4168050,14:15:28,14:15:28,1160,35,,,,8007.95,0
4168050,14:18:26,14:18:26,3600,36,,,,8557.53,0
4168050,14:19:00,14:19:00,3601,37,,,,8679.97,
4168050,14:19:34,14:19:34,5398,38,,,,8847.23,0
4168050,14:20:18,14:20:18,5399,39,,,,9028.01,0
4168050,14:20:59,14:20:59,5400,40,,,,9222.05,0
4168050,14:21:36,14:21:36,5401,41,,,,9423.06,0
4168050,14:22:46,14:22:46,5402,42,,,,9738.2,0
4168050,14:23:28,14:23:28,5404,43,,,,9925.77,0
4168050,14:23:59,14:23:59,5405,44,,,,10069.59,0
4168050,14:24:36,14:24:36,5406,45,,,,10252.43,0
4168050,14:25:08,14:25:08,5407,46,,,,10428.07,0
4168050,14:25:54,14:25:54,5409,47,,,,10666.84,0
4168050,14:26:43,14:26:43,5410,48,,,,10918.26,0
4168050,14:27:22,14:27:22,5411,49,,,,11079.68,0
4168050,14:28:23,14:28:23,4474,50,,,,11370.75,0
4168050,14:29:04,14:29:04,4475,51,,,,11553.98,0
4168050,14:29:43,14:29:43,3597,52,,,,11765.96,0
4168050,14:30:44,14:30:44,3598,53,,,,12107.67,0
4168050,14:32:00,14:32:00,10016,54,,1,,12412.23,
4168060,13:38:00,13:38:00,9946,1,,,1,0,
4168060,13:40:00,13:40:00,10173,2,,,,526.98,0
4168060,13:41:56,13:41:56,10023,3,,,,1030.44,0
4168060,13:43:00,13:43:00,10024,4,,,,1265.23,
4168060,13:44:42,13:44:42,5421,5,,,,1706.09,0
4168060,13:45:28,13:45:28,5422,6,,,,1934.92,0
4168060,13:47:10,13:47:10,5423,7,,,,2280.29,0
4168060,13:47:59,13:47:59,5424,8,,,,2451.11,0
4168060,13:48:47,13:48:47,10746,9,,,,2609.27,0
4168060,13:49:56,13:49:56,2289,10,,,,2829.73,0
4168060,13:50:27,13:50:27,5390,11,,,,2955.53,0
4168060,13:51:00,13:51:00,5391,12,,,,3081.46,0
4168060,13:52:15,13:52:15,5392,13,,,,3298.52,0
4168060,13:53:10,13:53:10,5393,14,,,,3506.4,0
4168060,13:54:25,13:54:25,5394,15,,,,3790.57,0
4168060,13:55:02,13:55:02,5395,16,,,,3945.64,0
4168060,13:55:32,13:55:32,5396,17,,,,4050.78,0
4168060,13:56:17,13:56:17,5397,18,,,,4223.81,0
4168060,13:57:00,13:57:00,6542,19,,,,4405.18,
4168060,13:58:03,13:58:03,2298,20,,,,4611.76,0
4168060,13:59:18,13:59:18,2299,21,,,,4802.85,0
4168060,14:00:06,14:00:06,2300,22,,,,4945.22,0
4168060,14:00:58,14:00:58,4425,23,,,,5118.14,0
4168060,14:01:36,14:01:36,4426,24,,,,5236.16,0
4168060,14:03:09,14:03:09,4427,25,,,,5495.02,0
4168060,14:04:01,14:04:01,4428,26,,,,5657.4,0
4168060,14:05:34,14:05:34,4429,27,,,,5916.91,0
4168060,14:07:15,14:07:15,1153,28,,,,6225.23,0
4168060,14:09:00,14:09:00,9869,29,,,,6526.41,
4168060,14:10:40,14:10:40,1154,30,,,,6912.46,0
4168060,14:11:47,14:11:47,1155,31,,,,7178.05,0
4168060,14:12:27,14:12:27,1156,32,,,,7307.46,0
4168060,14:13:08,14:13:08,1157,33,,,,7456.63,0
4168060,14:14:21,14:14:21,1159,34,,,,7720.02,0
4168060,14:15:28,14:15:28,1160,35,,,,8007.95,0
4168060,14:18:26,14:18:26,3600,36,,,,8557.53,0
4168060,14:19:00,14:19:00,3601,37,,,,8679.97,
4168060,14:19:34,14:19:34,5398,38,,,,8847.23,0
4168060,14:20:18,14:20:18,5399,39,,,,9028.01,0
4168060,14:20:59,14:20:59,5400,40,,,,9222.05,0
4168060,14:21:36,14:21:36,5401,41,,,,9423.06,0
4168060,14:22:46,14:22:46,5402,42,,,,9738.2,0
4168060,14:23:28,14:23:28,5404,43,,,,9925.77,0
4168060,14:23:59,14:23:59,5405,44,,,,10069.59,0
4168060,14:24:36,14:24:36,5406,45,,,,10252.43,0
4168060,14:25:08,14:25:08,5407,46,,,,10428.07,0
4168060,14:25:54,14:25:54,5409,47,,,,10666.84,0
4168060,14:26:43,14:26:43,5410,48,,,,10918.26,0
4168060,14:27:22,14:27:22,5411,49,,,,11079.68,0
4168060,14:28:23,14:28:23,4474,50,,,,11370.75,0
4168060,14:29:04,14:29:04,4475,51,,,,11553.98,0
4168060,14:29:43,14:29:43,3597,52,,,,11765.96,0
4168060,14:30:44,14:30:44,3598,53,,,,12107.67,0
4168060,14:32:00,14:32:00,10016,54,,1,,12412.23,
4210090,08:07:00,08:07:00,9946,1,,,1,0,
4210090,08:09:48,08:09:48,10173,2,,,,526.98,0
4210090,08:12:31,08:12:31,10023,3,,,,1030.44,0
4210090,08:14:00,08:14:00,10024,4,,,,1265.23,
4210090,08:16:19,08:16:19,5421,5,,,,1706.09,0
4210090,08:17:20,08:17:20,5422,6,,,,1934.92,0
4210090,08:19:40,08:19:40,5423,7,,,,2280.29,0
4210090,08:20:45,08:20:45,5424,8,,,,2451.11,0
4210090,08:21:51,08:21:51,10746,9,,,,2609.27,0
4210090,08:23:25,08:23:25,2289,10,,,,2829.73,0
4210090,08:24:06,08:24:06,5390,11,,,,2955.53,0
4210090,08:24:52,08:24:52,5391,12,,,,3081.46,0
4210090,08:26:34,08:26:34,5392,13,,,,3298.52,0
4210090,08:27:48,08:27:48,5393,14,,,,3506.4,0
4210090,08:29:30,08:29:30,5394,15,,,,3790.57,0
4210090,08:30:20,08:30:20,5395,16,,,,3945.64,0
4210090,08:31:01,08:31:01,5396,17,,,,4050.78,0
4210090,08:32:02,08:32:02,5397,18,,,,4223.81,0
4210090,08:33:00,08:33:00,6542,19,,,,4405.18,
4210090,08:34:03,08:34:03,2298,20,,,,4611.76,0
4210090,08:35:18,08:35:18,2299,21,,,,4802.85,0
4210090,08:36:06,08:36:06,2300,22,,,,4945.22,0
4210090,08:36:58,08:36:58,4425,23,,,,5118.14,0
4210090,08:37:36,08:37:36,4426,24,,,,5236.16,0
4210090,08:39:09,08:39:09,4427,25,,,,5495.02,0
4210090,08:40:01,08:40:01,4428,26,,,,5657.4,0
4210090,08:41:34,08:41:34,4429,27,,,,5916.91,0
4210090,08:43:15,08:43:15,1153,28,,,,6225.23,0
4210090,08:45:00,08:45:00,9869,29,,,,6526.41,
4210090,08:46:20,08:46:20,1154,30,,,,6912.46,0
4210090,08:47:14,08:47:14,1155,31,,,,7178.05,0
4210090,08:47:46,08:47:46,1156,32,,,,7307.46,0
4210090,08:48:18,08:48:18,1157,33,,,,7456.63,0
4210090,08:49:17,08:49:17,1159,34,,,,7720.02,0
4210090,08:50:11,08:50:11,1160,35,,,,8007.95,0
4210090,08:52:33,08:52:33,3600,36,,,,8557.53,0
4210090,08:53:00,08:53:00,3601,37,,,,8679.97,
4210090,08:53:34,08:53:34,5398,38,,,,8847.23,0
4210090,08:54:18,08:54:18,5399,39,,,,9028.01,0
4210090,08:54:59,08:54:59,5400,40,,,,9222.05,0
4210090,08:55:36,08:55:36,5401,41,,,,9423.06,0
4210090,08:56:46,08:56:46,5402,42,,,,9738.2,0
4210090,08:57:28,08:57:28,5404,43,,,,9925.77,0
4210090,08:57:59,08:57:59,5405,44,,,,10069.59,0
4210090,08:58:36,08:58:36,5406,45,,,,10252.43,0
4210090,08:59:08,08:59:08,5407,46,,,,10428.07,0
4210090,08:59:54,08:59:54,5409,47,,,,10666.84,0
4210090,09:00:43,09:00:43,5410,48,,,,10918.26,0
4210090,09:01:22,09:01:22,5411,49,,,,11079.68,0
4210090,09:02:23,09:02:23,4474,50,,,,11370.75,0
4210090,09:03:04,09:03:04,4475,51,,,,11553.98,0
4210090,09:03:43,09:03:43,3597,52,,,,11765.96,0
4210090,09:04:44,09:04:44,3598,53,,,,12107.67,0
4210090,09:06:00,09:06:00,10016,54,,1,,12412.23,
4319020,19:23:00,19:23:00,9946,1,,,1,0,
4319020,19:25:00,19:25:00,10173,2,,,,526.98,0
4319020,19:26:56,19:26:56,10023,3,,,,1030.44,0
4319020,19:28:00,19:28:00,10024,4,,,,1265.23,
4319020,19:29:28,19:29:28,5421,5,,,,1706.09,0
4319020,19:30:06,19:30:06,5422,6,,,,1934.92,0
4319020,19:31:34,19:31:34,5423,7,,,,2280.29,0
4319020,19:32:16,19:32:16,5424,8,,,,2451.11,0
4319020,19:32:57,19:32:57,10746,9,,,,2609.27,0
4319020,19:33:57,19:33:57,2289,10,,,,2829.73,0
4319020,19:34:23,19:34:23,5390,11,,,,2955.53,0
4319020,19:34:51,19:34:51,5391,12,,,,3081.46,0
4319020,19:35:56,19:35:56,5392,13,,,,3298.52,0
4319020,19:36:43,19:36:43,5393,14,,,,3506.4,0
4319020,19:37:47,19:37:47,5394,15,,,,3790.57,0
4319020,19:38:18,19:38:18,5395,16,,,,3945.64,0
4319020,19:38:44,19:38:44,5396,17,,,,4050.78,0
4319020,19:39:23,19:39:23,5397,18,,,,4223.81,0
4319020,19:40:00,19:40:00,6542,19,,,,4405.18,
4319020,19:40:58,19:40:58,2298,20,,,,4611.76,0
4319020,19:42:06,19:42:06,2299,21,,,,4802.85,0
4319020,19:42:50,19:42:50,2300,22,,,,4945.22,0
4319020,19:43:38,19:43:38,4425,23,,,,5118.14,0
4319020,19:44:13,19:44:13,4426,24,,,,5236.16,0
4319020,19:45:38,19:45:38,4427,25,,,,5495.02,0
4319020,19:46:26,19:46:26,4428,26,,,,5657.4,0
4319020,19:47:51,19:47:51,4429,27,,,,5916.91,0
4319020,19:49:24,19:49:24,1153,28,,,,6225.23,0
4319020,19:51:00,19:51:00,9869,29,,,,6526.41,
4319020,19:52:30,19:52:30,1154,30,,,,6912.46,0
4319020,19:53:30,19:53:30,1155,31,,,,7178.05,0
4319020,19:54:07,19:54:07,1156,32,,,,7307.46,0
4319020,19:54:43,19:54:43,1157,33,,,,7456.63,0
4319020,19:55:49,19:55:49,1159,34,,,,7720.02,0
4319020,19:56:49,19:56:49,1160,35,,,,8007.95,0
4319020,19:59:29,19:59:29,3600,36,,,,8557.53,0
4319020,20:00:00,20:00:00,3601,37,,,,8679.97,
4319020,20:00:28,20:00:28,5398,38,,,,8847.23,0
4319020,20:01:06,20:01:06,5399,39,,,,9028.01,0
4319020,20:01:41,20:01:41,5400,40,,,,9222.05,0
4319020,20:02:12,20:02:12,5401,41,,,,9423.06,0
4319020,20:03:11,20:03:11,5402,42,,,,9738.2,0
4319020,20:03:46,20:03:46,5404,43,,,,9925.77,0
4319020,20:04:13,20:04:13,5405,44,,,,10069.59,0
4319020,20:04:44,20:04:44,5406,45,,,,10252.43,0
4319020,20:05:11,20:05:11,5407,46,,,,10428.07,0
4319020,20:05:50,20:05:50,5409,47,,,,10666.84,0
4319020,20:06:31,20:06:31,5410,48,,,,10918.26,0
4319020,20:07:04,20:07:04,5411,49,,,,11079.68,0
4319020,20:07:56,20:07:56,4474,50,,,,11370.75,0
4319020,20:08:31,20:08:31,4475,51,,,,11553.98,0
4319020,20:09:04,20:09:04,3597,52,,,,11765.96,0
4319020,20:09:56,20:09:56,3598,53,,,,12107.67,0
4319020,20:11:00,20:11:00,10016,54,,1,,12412.23,
4319030,19:23:00,19:23:00,9946,1,,,1,0,
4319030,19:25:00,19:25:00,10173,2,,,,526.98,0
4319030,19:26:56,19:26:56,10023,3,,,,1030.44,0
4319030,19:28:00,19:28:00,10024,4,,,,1265.23,
4319030,19:29:28,19:29:28,5421,5,,,,1706.09,0
4319030,19:30:06,19:30:06,5422,6,,,,1934.92,0
4319030,19:31:34,19:31:34,5423,7,,,,2280.29,0
4319030,19:32:16,19:32:16,5424,8,,,,2451.11,0
4319030,19:32:57,19:32:57,10746,9,,,,2609.27,0
4319030,19:33:57,19:33:57,2289,10,,,,2829.73,0
4319030,19:34:23,19:34:23,5390,11,,,,2955.53,0
4319030,19:34:51,19:34:51,5391,12,,,,3081.46,0
4319030,19:35:56,19:35:56,5392,13,,,,3298.52,0
4319030,19:36:43,19:36:43,5393,14,,,,3506.4,0
4319030,19:37:47,19:37:47,5394,15,,,,3790.57,0
4319030,19:38:18,19:38:18,5395,16,,,,3945.64,0
4319030,19:38:44,19:38:44,5396,17,,,,4050.78,0
4319030,19:39:23,19:39:23,5397,18,,,,4223.81,0
4319030,19:40:00,19:40:00,6542,19,,,,4405.18,
4319030,19:40:58,19:40:58,2298,20,,,,4611.76,0
4319030,19:42:06,19:42:06,2299,21,,,,4802.85,0
4319030,19:42:50,19:42:50,2300,22,,,,4945.22,0
4319030,19:43:38,19:43:38,4425,23,,,,5118.14,0
4319030,19:44:13,19:44:13,4426,24,,,,5236.16,0
4319030,19:45:38,19:45:38,4427,25,,,,5495.02,0
4319030,19:46:26,19:46:26,4428,26,,,,5657.4,0
4319030,19:47:51,19:47:51,4429,27,,,,5916.91,0
4319030,19:49:24,19:49:24,1153,28,,,,6225.23,0
4319030,19:51:00,19:51:00,9869,29,,,,6526.41,
4319030,19:52:30,19:52:30,1154,30,,,,6912.46,0
4319030,19:53:30,19:53:30,1155,31,,,,7178.05,0
4319030,19:54:07,19:54:07,1156,32,,,,7307.46,0
4319030,19:54:43,19:54:43,1157,33,,,,7456.63,0
4319030,19:55:49,19:55:49,1159,34,,,,7720.02,0
4319030,19:56:49,19:56:49,1160,35,,,,8007.95,0
4319030,19:59:29,19:59:29,3600,36,,,,8557.53,0
4319030,20:00:00,20:00:00,3601,37,,,,8679.97,
4319030,20:00:28,20:00:28,5398,38,,,,8847.23,0
4319030,20:01:06,20:01:06,5399,39,,,,9028.01,0
4319030,20:01:41,20:01:41,5400,40,,,,9222.05,0
4319030,20:02:12,20:02:12,5401,41,,,,9423.06,0
4319030,20:03:11,20:03:11,5402,42,,,,9738.2,0
4319030,20:03:46,20:03:46,5404,43,,,,9925.77,0
4319030,20:04:13,20:04:13,5405,44,,,,10069.59,0
4319030,20:04:44,20:04:44,5406,45,,,,10252.43,0
4319030,20:05:11,20:05:11,5407,46,,,,10428.07,0
4319030,20:05:50,20:05:50,5409,47,,,,10666.84,0
4319030,20:06:31,20:06:31,5410,48,,,,10918.26,0
4319030,20:07:04,20:07:04,5411,49,,,,11079.68,0
4319030,20:07:56,20:07:56,4474,50,,,,11370.75,0
4319030,20:08:31,20:08:31,4475,51,,,,11553.98,0
4319030,20:09:04,20:09:04,3597,52,,,,11765.96,0
4319030,20:09:56,20:09:56,3598,53,,,,12107.67,0
4319030,20:11:00,20:11:00,10016,54,,1,,12412.23,
4319040,19:23:00,19:23:00,9946,1,,,1,0,
4319040,19:25:00,19:25:00,10173,2,,,,526.98,0
4319040,19:26:56,19:26:56,10023,3,,,,1030.44,0
4319040,19:28:00,19:28:00,10024,4,,,,1265.23,
4319040,19:29:28,19:29:28,5421,5,,,,1706.09,0
4319040,19:30:06,19:30:06,5422,6,,,,1934.92,0
4319040,19:31:34,19:31:34,5423,7,,,,2280.29,0
4319040,19:32:16,19:32:16,5424,8,,,,2451.11,0
4319040,19:32:57,19:32:57,10746,9,,,,2609.27,0
4319040,19:33:57,19:33:57,2289,10,,,,2829.73,0
4319040,19:34:23,19:34:23,5390,11,,,,2955.53,0
4319040,19:34:51,19:34:51,5391,12,,,,3081.46,0
4319040,19:35:56,19:35:56,5392,13,,,,3298.52,0
4319040,19:36:43,19:36:43,5393,14,,,,3506.4,0
4319040,19:37:47,19:37:47,5394,15,,,,3790.57,0
4319040,19:38:18,19:38:18,5395,16,,,,3945.64,0
4319040,19:38:44,19:38:44,5396,17,,,,4050.78,0
4319040,19:39:23,19:39:23,5397,18,,,,4223.81,0
4319040,19:40:00,19:40:00,6542,19,,,,4405.18,
4319040,19:40:58,19:40:58,2298,20,,,,4611.76,0
4319040,19:42:06,19:42:06,2299,21,,,,4802.85,0
4319040,19:42:50,19:42:50,2300,22,,,,4945.22,0
4319040,19:43:38,19:43:38,4425,23,,,,5118.14,0
4319040,19:44:13,19:44:13,4426,24,,,,5236.16,0
4319040,19:45:38,19:45:38,4427,25,,,,5495.02,0
4319040,19:46:26,19:46:26,4428,26,,,,5657.4,0
4319040,19:47:51,19:47:51,4429,27,,,,5916.91,0
4319040,19:49:24,19:49:24,1153,28,,,,6225.23,0
4319040,19:51:00,19:51:00,9869,29,,,,6526.41,
4319040,19:52:30,19:52:30,1154,30,,,,6912.46,0
4319040,19:53:30,19:53:30,1155,31,,,,7178.05,0
4319040,19:54:07,19:54:07,1156,32,,,,7307.46,0
4319040,19:54:43,19:54:43,1157,33,,,,7456.63,0
4319040,19:55:49,19:55:49,1159,34,,,,7720.02,0
4319040,19:56:49,19:56:49,1160,35,,,,8007.95,0
4319040,19:59:29,19:59:29,3600,36,,,,8557.53,0
4319040,20:00:00,20:00:00,3601,37,,,,8679.97,
4319040,20:00:28,20:00:28,5398,38,,,,8847.23,0
4319040,20:01:06,20:01:06,5399,39,,,,9028.01,0
4319040,20:01:41,20:01:41,5400,40,,,,9222.05,0
4319040,20:02:12,20:02:12,5401,41,,,,9423.06,0
4319040,20:03:11,20:03:11,5402,42,,,,9738.2,0
4319040,20:03:46,20:03:46,5404,43,,,,9925.77,0
4319040,20:04:13,20:04:13,5405,44,,,,10069.59,0
4319040,20:04:44,20:04:44,5406,45,,,,10252.43,0
4319040,20:05:11,20:05:11,5407,46,,,,10428.07,0
4319040,20:05:50,20:05:50,5409,47,,,,10666.84,0
4319040,20:06:31,20:06:31,5410,48,,,,10918.26,0
4319040,20:07:04,20:07:04,5411,49,,,,11079.68,0
4319040,20:07:56,20:07:56,4474,50,,,,11370.75,0
4319040,20:08:31,20:08:31,4475,51,,,,11553.98,0
4319040,20:09:04,20:09:04,3597,52,,,,11765.96,0
4319040,20:09:56,20:09:56,3598,53,,,,12107.67,0
4319040,20:11:00,20:11:00,10016,54,,1,,12412.23,
4319050,19:23:00,19:23:00,9946,1,,,1,0,
4319050,19:25:00,19:25:00,10173,2,,,,526.98,0
4319050,19:26:56,19:26:56,10023,3,,,,1030.44,0
4319050,19:28:00,19:28:00,10024,4,,,,1265.23,
4319050,19:29:28,19:29:28,5421,5,,,,1706.09,0
4319050,19:30:06,19:30:06,5422,6,,,,1934.92,0
4319050,19:31:34,19:31:34,5423,7,,,,2280.29,0
4319050,19:32:16,19:32:16,5424,8,,,,2451.11,0
4319050,19:32:57,19:32:57,10746,9,,,,2609.27,0
4319050,19:33:57,19:33:57,2289,10,,,,2829.73,0
4319050,19:34:23,19:34:23,5390,11,,,,2955.53,0
4319050,19:34:51,19:34:51,5391,12,,,,3081.46,0
4319050,19:35:56,19:35:56,5392,13,,,,3298.52,0
4319050,19:36:43,19:36:43,5393,14,,,,3506.4,0
4319050,19:37:47,19:37:47,5394,15,,,,3790.57,0
4319050,19:38:18,19:38:18,5395,16,,,,3945.64,0
4319050,19:38:44,19:38:44,5396,17,,,,4050.78,0
4319050,19:39:23,19:39:23,5397,18,,,,4223.81,0
4319050,19:40:00,19:40:00,6542,19,,,,4405.18,
4319050,19:40:58,19:40:58,2298,20,,,,4611.76,0
4319050,19:42:06,19:42:06,2299,21,,,,4802.85,0
4319050,19:42:50,19:42:50,2300,22,,,,4945.22,0
4319050,19:43:38,19:43:38,4425,23,,,,5118.14,0
4319050,19:44:13,19:44:13,4426,24,,,,5236.16,0
4319050,19:45:38,19:45:38,4427,25,,,,5495.02,0
4319050,19:46:26,19:46:26,4428,26,,,,5657.4,0
4319050,19:47:51,19:47:51,4429,27,,,,5916.91,0
4319050,19:49:24,19:49:24,1153,28,,,,6225.23,0
4319050,19:51:00,19:51:00,9869,29,,,,6526.41,
4319050,19:52:30,19:52:30,1154,30,,,,6912.46,0
4319050,19:53:30,19:53:30,1155,31,,,,7178.05,0
4319050,19:54:07,19:54:07,1156,32,,,,7307.46,0
4319050,19:54:43,19:54:43,1157,33,,,,7456.63,0
4319050,19:55:49,19:55:49,1159,34,,,,7720.02,0
4319050,19:56:49,19:56:49,1160,35,,,,8007.95,0
4319050,19:59:29,19:59:29,3600,36,,,,8557.53,0
4319050,20:00:00,20:00:00,3601,37,,,,8679.97,
4319050,20:00:28,20:00:28,5398,38,,,,8847.23,0
4319050,20:01:06,20:01:06,5399,39,,,,9028.01,0
4319050,20:01:41,20:01:41,5400,40,,,,9222.05,0
4319050,20:02:12,20:02:12,5401,41,,,,9423.06,0
4319050,20:03:11,20:03:11,5402,42,,,,9738.2,0
4319050,20:03:46,20:03:46,5404,43,,,,9925.77,0
4319050,20:04:13,20:04:13,5405,44,,,,10069.59,0
4319050,20:04:44,20:04:44,5406,45,,,,10252.43,0
4319050,20:05:11,20:05:11,5407,46,,,,10428.07,0
4319050,20:05:50,20:05:50,5409,47,,,,10666.84,0
4319050,20:06:31,20:06:31,5410,48,,,,10918.26,0
4319050,20:07:04,20:07:04,5411,49,,,,11079.68,0
4319050,20:07:56,20:07:56,4474,50,,,,11370.75,0
4319050,20:08:31,20:08:31,4475,51,,,,11553.98,0
4319050,20:09:04,20:09:04,3597,52,,,,11765.96,0
4319050,20:09:56,20:09:56,3598,53,,,,12107.67,0
4319050,20:11:00,20:11:00,10016,54,,1,,12412.23,
4319060,19:23:00,19:23:00,9946,1,,,1,0,
4319060,19:25:00,19:25:00,10173,2,,,,526.98,0
4319060,19:26:56,19:26:56,10023,3,,,,1030.44,0
4319060,19:28:00,19:28:00,10024,4,,,,1265.23,
4319060,19:29:28,19:29:28,5421,5,,,,1706.09,0
4319060,19:30:06,19:30:06,5422,6,,,,1934.92,0
4319060,19:31:34,19:31:34,5423,7,,,,2280.29,0
4319060,19:32:16,19:32:16,5424,8,,,,2451.11,0
4319060,19:32:57,19:32:57,10746,9,,,,2609.27,0
4319060,19:33:57,19:33:57,2289,10,,,,2829.73,0
4319060,19:34:23,19:34:23,5390,11,,,,2955.53,0
4319060,19:34:51,19:34:51,5391,12,,,,3081.46,0
4319060,19:35:56,19:35:56,5392,13,,,,3298.52,0
4319060,19:36:43,19:36:43,5393,14,,,,3506.4,0
4319060,19:37:47,19:37:47,5394,15,,,,3790.57,0
4319060,19:38:18,19:38:18,5395,16,,,,3945.64,0
4319060,19:38:44,19:38:44,5396,17,,,,4050.78,0
4319060,19:39:23,19:39:23,5397,18,,,,4223.81,0
4319060,19:40:00,19:40:00,6542,19,,,,4405.18,
4319060,19:40:58,19:40:58,2298,20,,,,4611.76,0
4319060,19:42:06,19:42:06,2299,21,,,,4802.85,0
4319060,19:42:50,19:42:50,2300,22,,,,4945.22,0
4319060,19:43:38,19:43:38,4425,23,,,,5118.14,0
4319060,19:44:13,19:44:13,4426,24,,,,5236.16,0
4319060,19:45:38,19:45:38,4427,25,,,,5495.02,0
4319060,19:46:26,19:46:26,4428,26,,,,5657.4,0
4319060,19:47:51,19:47:51,4429,27,,,,5916.91,0
4319060,19:49:24,19:49:24,1153,28,,,,6225.23,0
4319060,19:51:00,19:51:00,9869,29,,,,6526.41,
4319060,19:52:30,19:52:30,1154,30,,,,6912.46,0
4319060,19:53:30,19:53:30,1155,31,,,,7178.05,0
4319060,19:54:07,19:54:07,1156,32,,,,7307.46,0
4319060,19:54:43,19:54:43,1157,33,,,,7456.63,0
4319060,19:55:49,19:55:49,1159,34,,,,7720.02,0
4319060,19:56:49,19:56:49,1160,35,,,,8007.95,0
4319060,19:59:29,19:59:29,3600,36,,,,8557.53,0
4319060,20:00:00,20:00:00,3601,37,,,,8679.97,
4319060,20:00:28,20:00:28,5398,38,,,,8847.23,0
4319060,20:01:06,20:01:06,5399,39,,,,9028.01,0
4319060,20:01:41,20:01:41,5400,40,,,,9222.05,0
4319060,20:02:12,20:02:12,5401,41,,,,9423.06,0
4319060,20:03:11,20:03:11,5402,42,,,,9738.2,0
4319060,20:03:46,20:03:46,5404,43,,,,9925.77,0
4319060,20:04:13,20:04:13,5405,44,,,,10069.59,0
4319060,20:04:44,20:04:44,5406,45,,,,10252.43,0
4319060,20:05:11,20:05:11,5407,46,,,,10428.07,0
4319060,20:05:50,20:05:50,5409,47,,,,10666.84,0
4319060,20:06:31,20:06:31,5410,48,,,,10918.26,0
4319060,20:07:04,20:07:04,5411,49,,,,11079.68,0
4319060,20:07:56,20:07:56,4474,50,,,,11370.75,0
4319060,20:08:31,20:08:31,4475,51,,,,11553.98,0
4319060,20:09:04,20:09:04,3597,52,,,,11765.96,0
4319060,20:09:56,20:09:56,3598,53,,,,12107.67,0
4319060,20:11:00,20:11:00,10016,54,,1,,12412.23,
4375020,11:07:00,11:07:00,9946,1,,,1,0,
4375020,11:08:36,11:08:36,10173,2,,,,526.98,0
4375020,11:10:09,11:10:09,10023,3,,,,1030.44,0
4375020,11:11:00,11:11:00,10024,4,,,,1265.23,
4375020,11:12:42,11:12:42,5421,5,,,,1706.09,0
4375020,11:13:28,11:13:28,5422,6,,,,1934.92,0
4375020,11:15:10,11:15:10,5423,7,,,,2280.29,0
4375020,11:15:59,11:15:59,5424,8,,,,2451.11,0
4375020,11:16:47,11:16:47,10746,9,,,,2609.27,0
4375020,11:17:56,11:17:56,2289,10,,,,2829.73,0
4375020,11:18:27,11:18:27,5390,11,,,,2955.53,0
4375020,11:19:00,11:19:00,5391,12,,,,3081.46,0
4375020,11:20:15,11:20:15,5392,13,,,,3298.52,0
4375020,11:21:10,11:21:10,5393,14,,,,3506.4,0
4375020,11:22:25,11:22:25,5394,15,,,,3790.57,0
4375020,11:23:02,11:23:02,5395,16,,,,3945.64,0
4375020,11:23:32,11:23:32,5396,17,,,,4050.78,0
4375020,11:24:17,11:24:17,5397,18,,,,4223.81,0
4375020,11:25:00,11:25:00,6542,19,,,,4405.18,
4375020,11:26:03,11:26:03,2298,20,,,,4611.76,0
4375020,11:27:18,11:27:18,2299,21,,,,4802.85,0
4375020,11:28:06,11:28:06,2300,22,,,,4945.22,0
4375020,11:28:58,11:28:58,4425,23,,,,5118.14,0
4375020,11:29:36,11:29:36,4426,24,,,,5236.16,0
4375020,11:31:09,11:31:09,4427,25,,,,5495.02,0
4375020,11:32:01,11:32:01,4428,26,,,,5657.4,0
4375020,11:33:34,11:33:34,4429,27,,,,5916.91,0
4375020,11:35:15,11:35:15,1153,28,,,,6225.23,0
4375020,11:37:00,11:37:00,9869,29,,,,6526.41,
4375020,11:38:40,11:38:40,1154,30,,,,6912.46,0
4375020,11:39:47,11:39:47,1155,31,,,,7178.05,0
4375020,11:40:27,11:40:27,1156,32,,,,7307.46,0
4375020,11:41:08,11:41:08,1157,33,,,,7456.63,0
4375020,11:42:21,11:42:21,1159,34,,,,7720.02,0
4375020,11:43:28,11:43:28,1160,35,,,,8007.95,0
4375020,11:46:26,11:46:26,3600,36,,,,8557.53,0
4375020,11:47:00,11:47:00,3601,37,,,,8679.97,
4375020,11:47:34,11:47:34,5398,38,,,,8847.23,0
4375020,11:48:18,11:48:18,5399,39,,,,9028.01,0
4375020,11:48:59,11:48:59,5400,40,,,,9222.05,0
4375020,11:49:36,11:49:36,5401,41,,,,9423.06,0
4375020,11:50:46,11:50:46,5402,42,,,,9738.2,0
4375020,11:51:28,11:51:28,5404,43,,,,9925.77,0
4375020,11:51:59,11:51:59,5405,44,,,,10069.59,0
4375020,11:52:36,11:52:36,5406,45,,,,10252.43,0
4375020,11:53:08,11:53:08,5407,46,,,,10428.07,0
4375020,11:53:54,11:53:54,5409,47,,,,10666.84,0
4375020,11:54:43,11:54:43,5410,48,,,,10918.26,0
4375020,11:55:22,11:55:22,5411,49,,,,11079.68,0
4375020,11:56:23,11:56:23,4474,50,,,,11370.75,0
4375020,11:57:04,11:57:04,4475,51,,,,11553.98,0
4375020,11:57:43,11:57:43,3597,52,,,,11765.96,0
4375020,11:58:44,11:58:44,3598,53,,,,12107.67,0
4375020,12:00:00,12:00:00,10016,54,,1,,12412.23,
4375030,11:07:00,11:07:00,9946,1,,,1,0,
4375030,11:08:36,11:08:36,10173,2,,,,526.98,0
4375030,11:10:09,11:10:09,10023,3,,,,1030.44,0
4375030,11:11:00,11:11:00,10024,4,,,,1265.23,
4375030,11:12:42,11:12:42,5421,5,,,,1706.09,0
4375030,11:13:28,11:13:28,5422,6,,,,1934.92,0
4375030,11:15:10,11:15:10,5423,7,,,,2280.29,0
4375030,11:15:59,11:15:59,5424,8,,,,2451.11,0
4375030,11:16:47,11:16:47,10746,9,,,,2609.27,0
4375030,11:17:56,11:17:56,2289,10,,,,2829.73,0
4375030,11:18:27,11:18:27,5390,11,,,,2955.53,0
4375030,11:19:00,11:19:00,5391,12,,,,3081.46,0
4375030,11:20:15,11:20:15,5392,13,,,,3298.52,0
4375030,11:21:10,11:21:10,5393,14,,,,3506.4,0
4375030,11:22:25,11:22:25,5394,15,,,,3790.57,0
4375030,11:23:02,11:23:02,5395,16,,,,3945.64,0
4375030,11:23:32,11:23:32,5396,17,,,,4050.78,0
4375030,11:24:17,11:24:17,5397,18,,,,4223.81,0
4375030,11:25:00,11:25:00,6542,19,,,,4405.18,
4375030,11:26:03,11:26:03,2298,20,,,,4611.76,0
4375030,11:27:18,11:27:18,2299,21,,,,4802.85,0
4375030,11:28:06,11:28:06,2300,22,,,,4945.22,0
4375030,11:28:58,11:28:58,4425,23,,,,5118.14,0
4375030,11:29:36,11:29:36,4426,24,,,,5236.16,0
4375030,11:31:09,11:31:09,4427,25,,,,5495.02,0
4375030,11:32:01,11:32:01,4428,26,,,,5657.4,0
4375030,11:33:34,11:33:34,4429,27,,,,5916.91,0
4375030,11:35:15,11:35:15,1153,28,,,,6225.23,0
4375030,11:37:00,11:37:00,9869,29,,,,6526.41,
4375030,11:38:40,11:38:40,1154,30,,,,6912.46,0
4375030,11:39:47,11:39:47,1155,31,,,,7178.05,0
4375030,11:40:27,11:40:27,1156,32,,,,7307.46,0
4375030,11:41:08,11:41:08,1157,33,,,,7456.63,0
4375030,11:42:21,11:42:21,1159,34,,,,7720.02,0
4375030,11:43:28,11:43:28,1160,35,,,,8007.95,0
4375030,11:46:26,11:46:26,3600,36,,,,8557.53,0
4375030,11:47:00,11:47:00,3601,37,,,,8679.97,
4375030,11:47:34,11:47:34,5398,38,,,,8847.23,0
4375030,11:48:18,11:48:18,5399,39,,,,9028.01,0
4375030,11:48:59,11:48:59,5400,40,,,,9222.05,0
4375030,11:49:36,11:49:36,5401,41,,,,9423.06,0
4375030,11:50:46,11:50:46,5402,42,,,,9738.2,0
4375030,11:51:28,11:51:28,5404,43,,,,9925.77,0
4375030,11:51:59,11:51:59,5405,44,,,,10069.59,0
4375030,11:52:36,11:52:36,5406,45,,,,10252.43,0
4375030,11:53:08,11:53:08,5407,46,,,,10428.07,0
4375030,11:53:54,11:53:54,5409,47,,,,10666.84,0
4375030,11:54:43,11:54:43,5410,48,,,,10918.26,0
4375030,11:55:22,11:55:22,5411,49,,,,11079.68,0
4375030,11:56:23,11:56:23,4474,50,,,,11370.75,0
4375030,11:57:04,11:57:04,4475,51,,,,11553.98,0
4375030,11:57:43,11:57:43,3597,52,,,,11765.96,0
4375030,11:58:44,11:58:44,3598,53,,,,12107.67,0
4375030,12:00:00,12:00:00,10016,54,,1,,12412.23,
4375040,11:07:00,11:07:00,9946,1,,,1,0,
4375040,11:08:36,11:08:36,10173,2,,,,526.98,0
4375040,11:10:09,11:10:09,10023,3,,,,1030.44,0
4375040,11:11:00,11:11:00,10024,4,,,,1265.23,
4375040,11:12:42,11:12:42,5421,5,,,,1706.09,0
4375040,11:13:28,11:13:28,5422,6,,,,1934.92,0
4375040,11:15:10,11:15:10,5423,7,,,,2280.29,0
4375040,11:15:59,11:15:59,5424,8,,,,2451.11,0
4375040,11:16:47,11:16:47,10746,9,,,,2609.27,0
4375040,11:17:56,11:17:56,2289,10,,,,2829.73,0
4375040,11:18:27,11:18:27,5390,11,,,,2955.53,0
4375040,11:19:00,11:19:00,5391,12,,,,3081.46,0
4375040,11:20:15,11:20:15,5392,13,,,,3298.52,0
4375040,11:21:10,11:21:10,5393,14,,,,3506.4,0
4375040,11:22:25,11:22:25,5394,15,,,,3790.57,0
4375040,11:23:02,11:23:02,5395,16,,,,3945.64,0
4375040,11:23:32,11:23:32,5396,17,,,,4050.78,0
4375040,11:24:17,11:24:17,5397,18,,,,4223.81,0
4375040,11:25:00,11:25:00,6542,19,,,,4405.18,
4375040,11:26:03,11:26:03,2298,20,,,,4611.76,0
4375040,11:27:18,11:27:18,2299,21,,,,4802.85,0
4375040,11:28:06,11:28:06,2300,22,,,,4945.22,0
4375040,11:28:58,11:28:58,4425,23,,,,5118.14,0
4375040,11:29:36,11:29:36,4426,24,,,,5236.16,0
4375040,11:31:09,11:31:09,4427,25,,,,5495.02,0
4375040,11:32:01,11:32:01,4428,26,,,,5657.4,0
4375040,11:33:34,11:33:34,4429,27,,,,5916.91,0
4375040,11:35:15,11:35:15,1153,28,,,,6225.23,0
4375040,11:37:00,11:37:00,9869,29,,,,6526.41,
4375040,11:38:40,11:38:40,1154,30,,,,6912.46,0
4375040,11:39:47,11:39:47,1155,31,,,,7178.05,0
4375040,11:40:27,11:40:27,1156,32,,,,7307.46,0
4375040,11:41:08,11:41:08,1157,33,,,,7456.63,0
4375040,11:42:21,11:42:21,1159,34,,,,7720.02,0
4375040,11:43:28,11:43:28,1160,35,,,,8007.95,0
4375040,11:46:26,11:46:26,3600,36,,,,8557.53,0
4375040,11:47:00,11:47:00,3601,37,,,,8679.97,
4375040,11:47:34,11:47:34,5398,38,,,,8847.23,0
4375040,11:48:18,11:48:18,5399,39,,,,9028.01,0
4375040,11:48:59,11:48:59,5400,40,,,,9222.05,0
4375040,11:49:36,11:49:36,5401,41,,,,9423.06,0
4375040,11:50:46,11:50:46,5402,42,,,,9738.2,0
4375040,11:51:28,11:51:28,5404,43,,,,9925.77,0
4375040,11:51:59,11:51:59,5405,44,,,,10069.59,0
4375040,11:52:36,11:52:36,5406,45,,,,10252.43,0
4375040,11:53:08,11:53:08,5407,46,,,,10428.07,0
4375040,11:53:54,11:53:54,5409,47,,,,10666.84,0
4375040,11:54:43,11:54:43,5410,48,,,,10918.26,0
4375040,11:55:22,11:55:22,5411,49,,,,11079.68,0
4375040,11:56:23,11:56:23,4474,50,,,,11370.75,0
4375040,11:57:04,11:57:04,4475,51,,,,11553.98,0
4375040,11:57:43,11:57:43,3597,52,,,,11765.96,0
4375040,11:58:44,11:58:44,3598,53,,,,12107.67,0
4375040,12:00:00,12:00:00,10016,54,,1,,12412.23,
4375050,11:07:00,11:07:00,9946,1,,,1,0,
4375050,11:08:36,11:08:36,10173,2,,,,526.98,0
4375050,11:10:09,11:10:09,10023,3,,,,1030.44,0
4375050,11:11:00,11:11:00,10024,4,,,,1265.23,
4375050,11:12:42,11:12:42,5421,5,,,,1706.09,0
4375050,11:13:28,11:13:28,5422,6,,,,1934.92,0
4375050,11:15:10,11:15:10,5423,7,,,,2280.29,0
4375050,11:15:59,11:15:59,5424,8,,,,2451.11,0
4375050,11:16:47,11:16:47,10746,9,,,,2609.27,0
4375050,11:17:56,11:17:56,2289,10,,,,2829.73,0
4375050,11:18:27,11:18:27,5390,11,,,,2955.53,0
4375050,11:19:00,11:19:00,5391,12,,,,3081.46,0
4375050,11:20:15,11:20:15,5392,13,,,,3298.52,0
4375050,11:21:10,11:21:10,5393,14,,,,3506.4,0
4375050,11:22:25,11:22:25,5394,15,,,,3790.57,0
4375050,11:23:02,11:23:02,5395,16,,,,3945.64,0
4375050,11:23:32,11:23:32,5396,17,,,,4050.78,0
4375050,11:24:17,11:24:17,5397,18,,,,4223.81,0
4375050,11:25:00,11:25:00,6542,19,,,,4405.18,
4375050,11:26:03,11:26:03,2298,20,,,,4611.76,0
4375050,11:27:18,11:27:18,2299,21,,,,4802.85,0
4375050,11:28:06,11:28:06,2300,22,,,,4945.22,0
4375050,11:28:58,11:28:58,4425,23,,,,5118.14,0
4375050,11:29:36,11:29:36,4426,24,,,,5236.16,0
4375050,11:31:09,11:31:09,4427,25,,,,5495.02,0
4375050,11:32:01,11:32:01,4428,26,,,,5657.4,0
4375050,11:33:34,11:33:34,4429,27,,,,5916.91,0
4375050,11:35:15,11:35:15,1153,28,,,,6225.23,0
4375050,11:37:00,11:37:00,9869,29,,,,6526.41,
4375050,11:38:40,11:38:40,1154,30,,,,6912.46,0
4375050,11:39:47,11:39:47,1155,31,,,,7178.05,0
4375050,11:40:27,11:40:27,1156,32,,,,7307.46,0
4375050,11:41:08,11:41:08,1157,33,,,,7456.63,0
4375050,11:42:21,11:42:21,1159,34,,,,7720.02,0
4375050,11:43:28,11:43:28,1160,35,,,,8007.95,0
4375050,11:46:26,11:46:26,3600,36,,,,8557.53,0
4375050,11:47:00,11:47:00,3601,37,,,,8679.97,
4375050,11:47:34,11:47:34,5398,38,,,,8847.23,0
4375050,11:48:18,11:48:18,5399,39,,,,9028.01,0
4375050,11:48:59,11:48:59,5400,40,,,,9222.05,0
4375050,11:49:36,11:49:36,5401,41,,,,9423.06,0
4375050,11:50:46,11:50:46,5402,42,,,,9738.2,0
4375050,11:51:28,11:51:28,5404,43,,,,9925.77,0
4375050,11:51:59,11:51:59,5405,44,,,,10069.59,0
4375050,11:52:36,11:52:36,5406,45,,,,10252.43,0
4375050,11:53:08,11:53:08,5407,46,,,,10428.07,0
4375050,11:53:54,11:53:54,5409,47,,,,10666.84,0
4375050,11:54:43,11:54:43,5410,48,,,,10918.26,0
4375050,11:55:22,11:55:22,5411,49,,,,11079.68,0
4375050,11:56:23,11:56:23,4474,50,,,,11370.75,0
4375050,11:57:04,11:57:04,4475,51,,,,11553.98,0
4375050,11:57:43,11:57:43,3597,52,,,,11765.96,0
4375050,11:58:44,11:58:44,3598,53,,,,12107.67,0
4375050,12:00:00,12:00:00,10016,54,,1,,12412.23,
4375060,11:07:00,11:07:00,9946,1,,,1,0,
4375060,11:08:36,11:08:36,10173,2,,,,526.98,0
4375060,11:10:09,11:10:09,10023,3,,,,1030.44,0
4375060,11:11:00,11:11:00,10024,4,,,,1265.23,
4375060,11:12:42,11:12:42,5421,5,,,,1706.09,0
4375060,11:13:28,11:13:28,5422,6,,,,1934.92,0
4375060,11:15:10,11:15:10,5423,7,,,,2280.29,0
4375060,11:15:59,11:15:59,5424,8,,,,2451.11,0
4375060,11:16:47,11:16:47,10746,9,,,,2609.27,0
4375060,11:17:56,11:17:56,2289,10,,,,2829.73,0
4375060,11:18:27,11:18:27,5390,11,,,,2955.53,0
4375060,11:19:00,11:19:00,5391,12,,,,3081.46,0
4375060,11:20:15,11:20:15,5392,13,,,,3298.52,0
4375060,11:21:10,11:21:10,5393,14,,,,3506.4,0
4375060,11:22:25,11:22:25,5394,15,,,,3790.57,0
4375060,11:23:02,11:23:02,5395,16,,,,3945.64,0
4375060,11:23:32,11:23:32,5396,17,,,,4050.78,0
4375060,11:24:17,11:24:17,5397,18,,,,4223.81,0
4375060,11:25:00,11:25:00,6542,19,,,,4405.18,
4375060,11:26:03,11:26:03,2298,20,,,,4611.76,0
4375060,11:27:18,11:27:18,2299,21,,,,4802.85,0
4375060,11:28:06,11:28:06,2300,22,,,,4945.22,0
4375060,11:28:58,11:28:58,4425,23,,,,5118.14,0
4375060,11:29:36,11:29:36,4426,24,,,,5236.16,0
4375060,11:31:09,11:31:09,4427,25,,,,5495.02,0
4375060,11:32:01,11:32:01,4428,26,,,,5657.4,0
4375060,11:33:34,11:33:34,4429,27,,,,5916.91,0
4375060,11:35:15,11:35:15,1153,28,,,,6225.23,0
4375060,11:37:00,11:37:00,9869,29,,,,6526.41,
4375060,11:38:40,11:38:40,1154,30,,,,6912.46,0
4375060,11:39:47,11:39:47,1155,31,,,,7178.05,0
4375060,11:40:27,11:40:27,1156,32,,,,7307.46,0
4375060,11:41:08,11:41:08,1157,33,,,,7456.63,0
4375060,11:42:21,11:42:21,1159,34,,,,7720.02,0
4375060,11:43:28,11:43:28,1160,35,,,,8007.95,0
4375060,11:46:26,11:46:26,3600,36,,,,8557.53,0
4375060,11:47:00,11:47:00,3601,37,,,,8679.97,
4375060,11:47:34,11:47:34,5398,38,,,,8847.23,0
4375060,11:48:18,11:48:18,5399,39,,,,9028.01,0
4375060,11:48:59,11:48:59,5400,40,,,,9222.05,0
4375060,11:49:36,11:49:36,5401,41,,,,9423.06,0
4375060,11:50:46,11:50:46,5402,42,,,,9738.2,0
4375060,11:51:28,11:51:28,5404,43,,,,9925.77,0
4375060,11:51:59,11:51:59,5405,44,,,,10069.59,0
4375060,11:52:36,11:52:36,5406,45,,,,10252.43,0
4375060,11:53:08,11:53:08,5407,46,,,,10428.07,0
4375060,11:53:54,11:53:54,5409,47,,,,10666.84,0
4375060,11:54:43,11:54:43,5410,48,,,,10918.26,0
4375060,11:55:22,11:55:22,5411,49,,,,11079.68,0
4375060,11:56:23,11:56:23,4474,50,,,,11370.75,0
4375060,11:57:04,11:57:04,4475,51,,,,11553.98,0
4375060,11:57:43,11:57:43,3597,52,,,,11765.96,0
4375060,11:58:44,11:58:44,3598,53,,,,12107.67,0
4375060,12:00:00,12:00:00,10016,54,,1,,12412.23,
4482010,09:30:00,09:30:00,9946,1,,,1,0,
4482010,09:32:00,09:32:00,10173,2,,,,526.98,0
4482010,09:33:56,09:33:56,10023,3,,,,1030.44,0
4482010,09:35:00,09:35:00,10024,4,,,,1265.23,
4482010,09:36:06,09:36:06,5421,5,,,,1706.09,0
4482010,09:36:35,09:36:35,5422,6,,,,1934.92,0
4482010,09:37:41,09:37:41,5423,7,,,,2280.29,0
4482010,09:38:12,09:38:12,5424,8,,,,2451.11,0
4482010,09:38:43,09:38:43,10746,9,,,,2609.27,0
4482010,09:39:28,09:39:28,2289,10,,,,2829.73,0
4482010,09:39:47,09:39:47,5390,11,,,,2955.53,0
4482010,09:40:08,09:40:08,5391,12,,,,3081.46,0
4482010,09:40:57,09:40:57,5392,13,,,,3298.52,0
4482010,09:41:32,09:41:32,5393,14,,,,3506.4,0
4482010,09:42:20,09:42:20,5394,15,,,,3790.57,0
4482010,09:42:44,09:42:44,5395,16,,,,3945.64,0
4482010,09:43:03,09:43:03,5396,17,,,,4050.78,0
4482010,09:43:32,09:43:32,5397,18,,,,4223.81,0
4482010,09:44:00,09:44:00,6542,19,,,,4405.18,
4482010,09:44:47,09:44:47,2298,20,,,,4611.76,0
4482010,09:45:43,09:45:43,2299,21,,,,4802.85,0
4482010,09:46:19,09:46:19,2300,22,,,,4945.22,0
4482010,09:46:59,09:46:59,4425,23,,,,5118.14,0
4482010,09:47:27,09:47:27,4426,24,,,,5236.16,0
4482010,09:48:36,09:48:36,4427,25,,,,5495.02,0
4482010,09:49:16,09:49:16,4428,26,,,,5657.4,0
4482010,09:50:26,09:50:26,4429,27,,,,5916.91,0
4482010,09:51:41,09:51:41,1153,28,,,,6225.23,0
4482010,09:53:00,09:53:00,9869,29,,,,6526.41,
4482010,09:54:20,09:54:20,1154,30,,,,6912.46,0
4482010,09:55:14,09:55:14,1155,31,,,,7178.05,0
4482010,09:55:46,09:55:46,1156,32,,,,7307.46,0
4482010,09:56:18,09:56:18,1157,33,,,,7456.63,0
4482010,09:57:17,09:57:17,1159,34,,,,7720.02,0
4482010,09:58:11,09:58:11,1160,35,,,,8007.95,0
4482010,10:00:33,10:00:33,3600,36,,,,8557.53,0
4482010,10:01:00,10:01:00,3601,37,,,,8679.97,
4482010,10:01:42,10:01:42,5398,38,,,,8847.23,0
4482010,10:02:36,10:02:36,5399,39,,,,9028.01,0
4482010,10:03:27,10:03:27,5400,40,,,,9222.05,0
4482010,10:04:12,10:04:12,5401,41,,,,9423.06,0
4482010,10:05:39,10:05:39,5402,42,,,,9738.2,0
4482010,10:06:30,10:06:30,5404,43,,,,9925.77,0
4482010,10:07:09,10:07:09,5405,44,,,,10069.59,0
4482010,10:07:54,10:07:54,5406,45,,,,10252.43,0
4482010,10:08:33,10:08:33,5407,46,,,,10428.07,0
4482010,10:09:30,10:09:30,5409,47,,,,10666.84,0
4482010,10:10:30,10:10:30,5410,48,,,,10918.26,0
4482010,10:11:18,10:11:18,5411,49,,,,11079.68,0
4482010,10:12:33,10:12:33,4474,50,,,,11370.75,0
4482010,10:13:24,10:13:24,4475,51,,,,11553.98,0
4482010,10:14:12,10:14:12,3597,52,,,,11765.96,0
4482010,10:15:27,10:15:27,3598,53,,,,12107.67,0
4482010,10:17:00,10:17:00,10016,54,,1,,12412.23,
4482080,09:30:00,09:30:00,9946,1,,,1,0,
4482080,09:32:00,09:32:00,10173,2,,,,526.98,0
4482080,09:33:56,09:33:56,10023,3,,,,1030.44,0
4482080,09:35:00,09:35:00,10024,4,,,,1265.23,
4482080,09:36:06,09:36:06,5421,5,,,,1706.09,0
4482080,09:36:35,09:36:35,5422,6,,,,1934.92,0
4482080,09:37:41,09:37:41,5423,7,,,,2280.29,0
4482080,09:38:12,09:38:12,5424,8,,,,2451.11,0
4482080,09:38:43,09:38:43,10746,9,,,,2609.27,0
4482080,09:39:28,09:39:28,2289,10,,,,2829.73,0
4482080,09:39:47,09:39:47,5390,11,,,,2955.53,0
4482080,09:40:08,09:40:08,5391,12,,,,3081.46,0
4482080,09:40:57,09:40:57,5392,13,,,,3298.52,0
4482080,09:41:32,09:41:32,5393,14,,,,3506.4,0
4482080,09:42:20,09:42:20,5394,15,,,,3790.57,0
4482080,09:42:44,09:42:44,5395,16,,,,3945.64,0
4482080,09:43:03,09:43:03,5396,17,,,,4050.78,0
4482080,09:43:32,09:43:32,5397,18,,,,4223.81,0
4482080,09:44:00,09:44:00,6542,19,,,,4405.18,
4482080,09:44:47,09:44:47,2298,20,,,,4611.76,0
4482080,09:45:43,09:45:43,2299,21,,,,4802.85,0
4482080,09:46:19,09:46:19,2300,22,,,,4945.22,0
4482080,09:46:59,09:46:59,4425,23,,,,5118.14,0
4482080,09:47:27,09:47:27,4426,24,,,,5236.16,0
4482080,09:48:36,09:48:36,4427,25,,,,5495.02,0
4482080,09:49:16,09:49:16,4428,26,,,,5657.4,0
4482080,09:50:26,09:50:26,4429,27,,,,5916.91,0
4482080,09:51:41,09:51:41,1153,28,,,,6225.23,0
4482080,09:53:00,09:53:00,9869,29,,,,6526.41,
4482080,09:54:20,09:54:20,1154,30,,,,6912.46,0
4482080,09:55:14,09:55:14,1155,31,,,,7178.05,0
4482080,09:55:46,09:55:46,1156,32,,,,7307.46,0
4482080,09:56:18,09:56:18,1157,33,,,,7456.63,0
4482080,09:57:17,09:57:17,1159,34,,,,7720.02,0
4482080,09:58:11,09:58:11,1160,35,,,,8007.95,0
4482080,10:00:33,10:00:33,3600,36,,,,8557.53,0
4482080,10:01:00,10:01:00,3601,37,,,,8679.97,
4482080,10:01:42,10:01:42,5398,38,,,,8847.23,0
4482080,10:02:36,10:02:36,5399,39,,,,9028.01,0
4482080,10:03:27,10:03:27,5400,40,,,,9222.05,0
4482080,10:04:12,10:04:12,5401,41,,,,9423.06,0
4482080,10:05:39,10:05:39,5402,42,,,,9738.2,0
4482080,10:06:30,10:06:30,5404,43,,,,9925.77,0
4482080,10:07:09,10:07:09,5405,44,,,,10069.59,0
4482080,10:07:54,10:07:54,5406,45,,,,10252.43,0
4482080,10:08:33,10:08:33,5407,46,,,,10428.07,0
4482080,10:09:30,10:09:30,5409,47,,,,10666.84,0
4482080,10:10:30,10:10:30,5410,48,,,,10918.26,0
4482080,10:11:18,10:11:18,5411,49,,,,11079.68,0
4482080,10:12:33,10:12:33,4474,50,,,,11370.75,0
4482080,10:13:24,10:13:24,4475,51,,,,11553.98,0
4482080,10:14:12,10:14:12,3597,52,,,,11765.96,0
4482080,10:15:27,10:15:27,3598,53,,,,12107.67,0
4482080,10:17:00,10:17:00,10016,54,,1,,12412.23,
451020,11:22:00,11:22:00,9946,1,,,1,0,
451020,11:23:36,11:23:36,10173,2,,,,526.98,0
451020,11:25:09,11:25:09,10023,3,,,,1030.44,0
451020,11:26:00,11:26:00,10024,4,,,,1265.23,
451020,11:27:42,11:27:42,5421,5,,,,1706.09,0
451020,11:28:28,11:28:28,5422,6,,,,1934.92,0
451020,11:30:10,11:30:10,5423,7,,,,2280.29,0
451020,11:30:59,11:30:59,5424,8,,,,2451.11,0
451020,11:31:47,11:31:47,10746,9,,,,2609.27,0
451020,11:32:56,11:32:56,2289,10,,,,2829.73,0
451020,11:33:27,11:33:27,5390,11,,,,2955.53,0
451020,11:34:00,11:34:00,5391,12,,,,3081.46,0
451020,11:35:15,11:35:15,5392,13,,,,3298.52,0
451020,11:36:10,11:36:10,5393,14,,,,3506.4,0
451020,11:37:25,11:37:25,5394,15,,,,3790.57,0
451020,11:38:02,11:38:02,5395,16,,,,3945.64,0
451020,11:38:32,11:38:32,5396,17,,,,4050.78,0
451020,11:39:17,11:39:17,5397,18,,,,4223.81,0
451020,11:40:00,11:40:00,6542,19,,,,4405.18,
451020,11:41:03,11:41:03,2298,20,,,,4611.76,0
451020,11:42:18,11:42:18,2299,21,,,,4802.85,0
451020,11:43:06,11:43:06,2300,22,,,,4945.22,0
451020,11:43:58,11:43:58,4425,23,,,,5118.14,0
451020,11:44:36,11:44:36,4426,24,,,,5236.16,0
451020,11:46:09,11:46:09,4427,25,,,,5495.02,0
451020,11:47:01,11:47:01,4428,26,,,,5657.4,0
451020,11:48:34,11:48:34,4429,27,,,,5916.91,0
451020,11:50:15,11:50:15,1153,28,,,,6225.23,0
451020,11:52:00,11:52:00,9869,29,,,,6526.41,
451020,11:53:40,11:53:40,1154,30,,,,6912.46,0
451020,11:54:47,11:54:47,1155,31,,,,7178.05,0
451020,11:55:27,11:55:27,1156,32,,,,7307.46,0
451020,11:56:08,11:56:08,1157,33,,,,7456.63,0
451020,11:57:21,11:57:21,1159,34,,,,7720.02,0
451020,11:58:28,11:58:28,1160,35,,,,8007.95,0
451020,12:01:26,12:01:26,3600,36,,,,8557.53,0
451020,12:02:00,12:02:00,3601,37,,,,8679.97,
451020,12:02:34,12:02:34,5398,38,,,,8847.23,0
451020,12:03:18,12:03:18,5399,39,,,,9028.01,0
451020,12:03:59,12:03:59,5400,40,,,,9222.05,0
451020,12:04:36,12:04:36,5401,41,,,,9423.06,0
451020,12:05:46,12:05:46,5402,42,,,,9738.2,0
451020,12:06:28,12:06:28,5404,43,,,,9925.77,0
451020,12:06:59,12:06:59,5405,44,,,,10069.59,0
451020,12:07:36,12:07:36,5406,45,,,,10252.43,0
451020,12:08:08,12:08:08,5407,46,,,,10428.07,0
451020,12:08:54,12:08:54,5409,47,,,,10666.84,0
451020,12:09:43,12:09:43,5410,48,,,,10918.26,0
451020,12:10:22,12:10:22,5411,49,,,,11079.68,0
451020,12:11:23,12:11:23,4474,50,,,,11370.75,0
451020,12:12:04,12:12:04,4475,51,,,,11553.98,0
451020,12:12:43,12:12:43,3597,52,,,,11765.96,0
451020,12:13:44,12:13:44,3598,53,,,,12107.67,0
451020,12:15:00,12:15:00,10016,54,,1,,12412.23,
451030,11:22:00,11:22:00,9946,1,,,1,0,
451030,11:23:36,11:23:36,10173,2,,,,526.98,0
451030,11:25:09,11:25:09,10023,3,,,,1030.44,0
451030,11:26:00,11:26:00,10024,4,,,,1265.23,
451030,11:27:42,11:27:42,5421,5,,,,1706.09,0
451030,11:28:28,11:28:28,5422,6,,,,1934.92,0
451030,11:30:10,11:30:10,5423,7,,,,2280.29,0
451030,11:30:59,11:30:59,5424,8,,,,2451.11,0
451030,11:31:47,11:31:47,10746,9,,,,2609.27,0
451030,11:32:56,11:32:56,2289,10,,,,2829.73,0
451030,11:33:27,11:33:27,5390,11,,,,2955.53,0
451030,11:34:00,11:34:00,5391,12,,,,3081.46,0
451030,11:35:15,11:35:15,5392,13,,,,3298.52,0
451030,11:36:10,11:36:10,5393,14,,,,3506.4,0
451030,11:37:25,11:37:25,5394,15,,,,3790.57,0
451030,11:38:02,11:38:02,5395,16,,,,3945.64,0
451030,11:38:32,11:38:32,5396,17,,,,4050.78,0
451030,11:39:17,11:39:17,5397,18,,,,4223.81,0
451030,11:40:00,11:40:00,6542,19,,,,4405.18,
451030,11:41:03,11:41:03,2298,20,,,,4611.76,0
451030,11:42:18,11:42:18,2299,21,,,,4802.85,0
451030,11:43:06,11:43:06,2300,22,,,,4945.22,0
451030,11:43:58,11:43:58,4425,23,,,,5118.14,0
451030,11:44:36,11:44:36,4426,24,,,,5236.16,0
451030,11:46:09,11:46:09,4427,25,,,,5495.02,0
451030,11:47:01,11:47:01,4428,26,,,,5657.4,0
451030,11:48:34,11:48:34,4429,27,,,,5916.91,0
451030,11:50:15,11:50:15,1153,28,,,,6225.23,0
451030,11:52:00,11:52:00,9869,29,,,,6526.41,
451030,11:53:40,11:53:40,1154,30,,,,6912.46,0
451030,11:54:47,11:54:47,1155,31,,,,7178.05,0
451030,11:55:27,11:55:27,1156,32,,,,7307.46,0
451030,11:56:08,11:56:08,1157,33,,,,7456.63,0
451030,11:57:21,11:57:21,1159,34,,,,7720.02,0
451030,11:58:28,11:58:28,1160,35,,,,8007.95,0
451030,12:01:26,12:01:26,3600,36,,,,8557.53,0
451030,12:02:00,12:02:00,3601,37,,,,8679.97,
451030,12:02:34,12:02:34,5398,38,,,,8847.23,0
451030,12:03:18,12:03:18,5399,39,,,,9028.01,0
451030,12:03:59,12:03:59,5400,40,,,,9222.05,0
451030,12:04:36,12:04:36,5401,41,,,,9423.06,0
451030,12:05:46,12:05:46,5402,42,,,,9738.2,0
451030,12:06:28,12:06:28,5404,43,,,,9925.77,0
451030,12:06:59,12:06:59,5405,44,,,,10069.59,0
451030,12:07:36,12:07:36,5406,45,,,,10252.43,0
451030,12:08:08,12:08:08,5407,46,,,,10428.07,0
451030,12:08:54,12:08:54,5409,47,,,,10666.84,0
451030,12:09:43,12:09:43,5410,48,,,,10918.26,0
451030,12:10:22,12:10:22,5411,49,,,,11079.68,0
451030,12:11:23,12:11:23,4474,50,,,,11370.75,0
451030,12:12:04,12:12:04,4475,51,,,,11553.98,0
451030,12:12:43,12:12:43,3597,52,,,,11765.96,0
451030,12:13:44,12:13:44,3598,53,,,,12107.67,0
451030,12:15:00,12:15:00,10016,54,,1,,12412.23,
451040,11:22:00,11:22:00,9946,1,,,1,0,
451040,11:23:36,11:23:36,10173,2,,,,526.98,0
451040,11:25:09,11:25:09,10023,3,,,,1030.44,0
451040,11:26:00,11:26:00,10024,4,,,,1265.23,
451040,11:27:42,11:27:42,5421,5,,,,1706.09,0
451040,11:28:28,11:28:28,5422,6,,,,1934.92,0
451040,11:30:10,11:30:10,5423,7,,,,2280.29,0
451040,11:30:59,11:30:59,5424,8,,,,2451.11,0
451040,11:31:47,11:31:47,10746,9,,,,2609.27,0
451040,11:32:56,11:32:56,2289,10,,,,2829.73,0
451040,11:33:27,11:33:27,5390,11,,,,2955.53,0
451040,11:34:00,11:34:00,5391,12,,,,3081.46,0
451040,11:35:15,11:35:15,5392,13,,,,3298.52,0
451040,11:36:10,11:36:10,5393,14,,,,3506.4,0
451040,11:37:25,11:37:25,5394,15,,,,3790.57,0
451040,11:38:02,11:38:02,5395,16,,,,3945.64,0
451040,11:38:32,11:38:32,5396,17,,,,4050.78,0
451040,11:39:17,11:39:17,5397,18,,,,4223.81,0
451040,11:40:00,11:40:00,6542,19,,,,4405.18,
451040,11:41:03,11:41:03,2298,20,,,,4611.76,0
451040,11:42:18,11:42:18,2299,21,,,,4802.85,0
451040,11:43:06,11:43:06,2300,22,,,,4945.22,0
451040,11:43:58,11:43:58,4425,23,,,,5118.14,0
451040,11:44:36,11:44:36,4426,24,,,,5236.16,0
451040,11:46:09,11:46:09,4427,25,,,,5495.02,0
451040,11:47:01,11:47:01,4428,26,,,,5657.4,0
451040,11:48:34,11:48:34,4429,27,,,,5916.91,0
451040,11:50:15,11:50:15,1153,28,,,,6225.23,0
451040,11:52:00,11:52:00,9869,29,,,,6526.41,
451040,11:53:40,11:53:40,1154,30,,,,6912.46,0
451040,11:54:47,11:54:47,1155,31,,,,7178.05,0
451040,11:55:27,11:55:27,1156,32,,,,7307.46,0
451040,11:56:08,11:56:08,1157,33,,,,7456.63,0
451040,11:57:21,11:57:21,1159,34,,,,7720.02,0
451040,11:58:28,11:58:28,1160,35,,,,8007.95,0
451040,12:01:26,12:01:26,3600,36,,,,8557.53,0
451040,12:02:00,12:02:00,3601,37,,,,8679.97,
451040,12:02:34,12:02:34,5398,38,,,,8847.23,0
451040,12:03:18,12:03:18,5399,39,,,,9028.01,0
451040,12:03:59,12:03:59,5400,40,,,,9222.05,0
451040,12:04:36,12:04:36,5401,41,,,,9423.06,0
451040,12:05:46,12:05:46,5402,42,,,,9738.2,0
451040,12:06:28,12:06:28,5404,43,,,,9925.77,0
451040,12:06:59,12:06:59,5405,44,,,,10069.59,0
451040,12:07:36,12:07:36,5406,45,,,,10252.43,0
451040,12:08:08,12:08:08,5407,46,,,,10428.07,0
451040,12:08:54,12:08:54,5409,47,,,,10666.84,0
451040,12:09:43,12:09:43,5410,48,,,,10918.26,0
451040,12:10:22,12:10:22,5411,49,,,,11079.68,0
451040,12:11:23,12:11:23,4474,50,,,,11370.75,0
451040,12:12:04,12:12:04,4475,51,,,,11553.98,0
451040,12:12:43,12:12:43,3597,52,,,,11765.96,0
451040,12:13:44,12:13:44,3598,53,,,,12107.67,0
451040,12:15:00,12:15:00,10016,54,,1,,12412.23,
451050,11:22:00,11:22:00,9946,1,,,1,0,
451050,11:23:36,11:23:36,10173,2,,,,526.98,0
451050,11:25:09,11:25:09,10023,3,,,,1030.44,0
451050,11:26:00,11:26:00,10024,4,,,,1265.23,
451050,11:27:42,11:27:42,5421,5,,,,1706.09,0
451050,11:28:28,11:28:28,5422,6,,,,1934.92,0
451050,11:30:10,11:30:10,5423,7,,,,2280.29,0
451050,11:30:59,11:30:59,5424,8,,,,2451.11,0
451050,11:31:47,11:31:47,10746,9,,,,2609.27,0
451050,11:32:56,11:32:56,2289,10,,,,2829.73,0
451050,11:33:27,11:33:27,5390,11,,,,2955.53,0
451050,11:34:00,11:34:00,5391,12,,,,3081.46,0
451050,11:35:15,11:35:15,5392,13,,,,3298.52,0
451050,11:36:10,11:36:10,5393,14,,,,3506.4,0
451050,11:37:25,11:37:25,5394,15,,,,3790.57,0
451050,11:38:02,11:38:02,5395,16,,,,3945.64,0
451050,11:38:32,11:38:32,5396,17,,,,4050.78,0
451050,11:39:17,11:39:17,5397,18,,,,4223.81,0
451050,11:40:00,11:40:00,6542,19,,,,4405.18,
451050,11:41:03,11:41:03,2298,20,,,,4611.76,0
451050,11:42:18,11:42:18,2299,21,,,,4802.85,0
451050,11:43:06,11:43:06,2300,22,,,,4945.22,0
451050,11:43:58,11:43:58,4425,23,,,,5118.14,0
451050,11:44:36,11:44:36,4426,24,,,,5236.16,0
451050,11:46:09,11:46:09,4427,25,,,,5495.02,0
451050,11:47:01,11:47:01,4428,26,,,,5657.4,0
451050,11:48:34,11:48:34,4429,27,,,,5916.91,0
451050,11:50:15,11:50:15,1153,28,,,,6225.23,0
451050,11:52:00,11:52:00,9869,29,,,,6526.41,
451050,11:53:40,11:53:40,1154,30,,,,6912.46,0
451050,11:54:47,11:54:47,1155,31,,,,7178.05,0
451050,11:55:27,11:55:27,1156,32,,,,7307.46,0
451050,11:56:08,11:56:08,1157,33,,,,7456.63,0
451050,11:57:21,11:57:21,1159,34,,,,7720.02,0
451050,11:58:28,11:58:28,1160,35,,,,8007.95,0
451050,12:01:26,12:01:26,3600,36,,,,8557.53,0
451050,12:02:00,12:02:00,3601,37,,,,8679.97,
451050,12:02:34,12:02:34,5398,38,,,,8847.23,0
451050,12:03:18,12:03:18,5399,39,,,,9028.01,0
451050,12:03:59,12:03:59,5400,40,,,,9222.05,0
451050,12:04:36,12:04:36,5401,41,,,,9423.06,0
451050,12:05:46,12:05:46,5402,42,,,,9738.2,0
451050,12:06:28,12:06:28,5404,43,,,,9925.77,0
451050,12:06:59,12:06:59,5405,44,,,,10069.59,0
451050,12:07:36,12:07:36,5406,45,,,,10252.43,0
451050,12:08:08,12:08:08,5407,46,,,,10428.07,0
451050,12:08:54,12:08:54,5409,47,,,,10666.84,0
451050,12:09:43,12:09:43,5410,48,,,,10918.26,0
451050,12:10:22,12:10:22,5411,49,,,,11079.68,0
451050,12:11:23,12:11:23,4474,50,,,,11370.75,0
451050,12:12:04,12:12:04,4475,51,,,,11553.98,0
451050,12:12:43,12:12:43,3597,52,,,,11765.96,0
451050,12:13:44,12:13:44,3598,53,,,,12107.67,0
451050,12:15:00,12:15:00,10016,54,,1,,12412.23,
451060,11:22:00,11:22:00,9946,1,,,1,0,
451060,11:23:36,11:23:36,10173,2,,,,526.98,0
451060,11:25:09,11:25:09,10023,3,,,,1030.44,0
451060,11:26:00,11:26:00,10024,4,,,,1265.23,
451060,11:27:42,11:27:42,5421,5,,,,1706.09,0
451060,11:28:28,11:28:28,5422,6,,,,1934.92,0
451060,11:30:10,11:30:10,5423,7,,,,2280.29,0
451060,11:30:59,11:30:59,5424,8,,,,2451.11,0
451060,11:31:47,11:31:47,10746,9,,,,2609.27,0
451060,11:32:56,11:32:56,2289,10,,,,2829.73,0
451060,11:33:27,11:33:27,5390,11,,,,2955.53,0
451060,11:34:00,11:34:00,5391,12,,,,3081.46,0
451060,11:35:15,11:35:15,5392,13,,,,3298.52,0
451060,11:36:10,11:36:10,5393,14,,,,3506.4,0
451060,11:37:25,11:37:25,5394,15,,,,3790.57,0
451060,11:38:02,11:38:02,5395,16,,,,3945.64,0
451060,11:38:32,11:38:32,5396,17,,,,4050.78,0
451060,11:39:17,11:39:17,5397,18,,,,4223.81,0
451060,11:40:00,11:40:00,6542,19,,,,4405.18,
451060,11:41:03,11:41:03,2298,20,,,,4611.76,0
451060,11:42:18,11:42:18,2299,21,,,,4802.85,0
451060,11:43:06,11:43:06,2300,22,,,,4945.22,0
451060,11:43:58,11:43:58,4425,23,,,,5118.14,0
451060,11:44:36,11:44:36,4426,24,,,,5236.16,0
451060,11:46:09,11:46:09,4427,25,,,,5495.02,0
451060,11:47:01,11:47:01,4428,26,,,,5657.4,0
451060,11:48:34,11:48:34,4429,27,,,,5916.91,0
451060,11:50:15,11:50:15,1153,28,,,,6225.23,0
451060,11:52:00,11:52:00,9869,29,,,,6526.41,
451060,11:53:40,11:53:40,1154,30,,,,6912.46,0
451060,11:54:47,11:54:47,1155,31,,,,7178.05,0
451060,11:55:27,11:55:27,1156,32,,,,7307.46,0
451060,11:56:08,11:56:08,1157,33,,,,7456.63,0
451060,11:57:21,11:57:21,1159,34,,,,7720.02,0
451060,11:58:28,11:58:28,1160,35,,,,8007.95,0
451060,12:01:26,12:01:26,3600,36,,,,8557.53,0
451060,12:02:00,12:02:00,3601,37,,,,8679.97,
451060,12:02:34,12:02:34,5398,38,,,,8847.23,0
451060,12:03:18,12:03:18,5399,39,,,,9028.01,0
451060,12:03:59,12:03:59,5400,40,,,,9222.05,0
451060,12:04:36,12:04:36,5401,41,,,,9423.06,0
451060,12:05:46,12:05:46,5402,42,,,,9738.2,0
451060,12:06:28,12:06:28,5404,43,,,,9925.77,0
451060,12:06:59,12:06:59,5405,44,,,,10069.59,0
451060,12:07:36,12:07:36,5406,45,,,,10252.43,0
451060,12:08:08,12:08:08,5407,46,,,,10428.07,0
451060,12:08:54,12:08:54,5409,47,,,,10666.84,0
451060,12:09:43,12:09:43,5410,48,,,,10918.26,0
451060,12:10:22,12:10:22,5411,49,,,,11079.68,0
451060,12:11:23,12:11:23,4474,50,,,,11370.75,0
451060,12:12:04,12:12:04,4475,51,,,,11553.98,0
451060,12:12:43,12:12:43,3597,52,,,,11765.96,0
451060,12:13:44,12:13:44,3598,53,,,,12107.67,0
451060,12:15:00,12:15:00,10016,54,,1,,12412.23,
4804010,09:00:00,09:00:00,9946,1,,,1,0,
4804010,09:02:00,09:02:00,10173,2,,,,526.98,0
4804010,09:03:56,09:03:56,10023,3,,,,1030.44,0
4804010,09:05:00,09:05:00,10024,4,,,,1265.23,
4804010,09:06:06,09:06:06,5421,5,,,,1706.09,0
4804010,09:06:35,09:06:35,5422,6,,,,1934.92,0
4804010,09:07:41,09:07:41,5423,7,,,,2280.29,0
4804010,09:08:12,09:08:12,5424,8,,,,2451.11,0
4804010,09:08:43,09:08:43,10746,9,,,,2609.27,0
4804010,09:09:28,09:09:28,2289,10,,,,2829.73,0
4804010,09:09:47,09:09:47,5390,11,,,,2955.53,0
4804010,09:10:08,09:10:08,5391,12,,,,3081.46,0
4804010,09:10:57,09:10:57,5392,13,,,,3298.52,0
4804010,09:11:32,09:11:32,5393,14,,,,3506.4,0
4804010,09:12:20,09:12:20,5394,15,,,,3790.57,0
4804010,09:12:44,09:12:44,5395,16,,,,3945.64,0
4804010,09:13:03,09:13:03,5396,17,,,,4050.78,0
4804010,09:13:32,09:13:32,5397,18,,,,4223.81,0
4804010,09:14:00,09:14:00,6542,19,,,,4405.18,
4804010,09:14:47,09:14:47,2298,20,,,,4611.76,0
4804010,09:15:43,09:15:43,2299,21,,,,4802.85,0
4804010,09:16:19,09:16:19,2300,22,,,,4945.22,0
4804010,09:16:59,09:16:59,4425,23,,,,5118.14,0
4804010,09:17:27,09:17:27,4426,24,,,,5236.16,0
4804010,09:18:36,09:18:36,4427,25,,,,5495.02,0
4804010,09:19:16,09:19:16,4428,26,,,,5657.4,0
4804010,09:20:26,09:20:26,4429,27,,,,5916.91,0
4804010,09:21:41,09:21:41,1153,28,,,,6225.23,0
4804010,09:23:00,09:23:00,9869,29,,,,6526.41,
4804010,09:24:20,09:24:20,1154,30,,,,6912.46,0
4804010,09:25:14,09:25:14,1155,31,,,,7178.05,0
4804010,09:25:46,09:25:46,1156,32,,,,7307.46,0
4804010,09:26:18,09:26:18,1157,33,,,,7456.63,0
4804010,09:27:17,09:27:17,1159,34,,,,7720.02,0
4804010,09:28:11,09:28:11,1160,35,,,,8007.95,0
4804010,09:30:33,09:30:33,3600,36,,,,8557.53,0
4804010,09:31:00,09:31:00,3601,37,,,,8679.97,
4804010,09:31:42,09:31:42,5398,38,,,,8847.23,0
4804010,09:32:36,09:32:36,5399,39,,,,9028.01,0
4804010,09:33:27,09:33:27,5400,40,,,,9222.05,0
4804010,09:34:12,09:34:12,5401,41,,,,9423.06,0
4804010,09:35:39,09:35:39,5402,42,,,,9738.2,0
4804010,09:36:30,09:36:30,5404,43,,,,9925.77,0
4804010,09:37:09,09:37:09,5405,44,,,,10069.59,0
4804010,09:37:54,09:37:54,5406,45,,,,10252.43,0
4804010,09:38:33,09:38:33,5407,46,,,,10428.07,0
4804010,09:39:30,09:39:30,5409,47,,,,10666.84,0
4804010,09:40:30,09:40:30,5410,48,,,,10918.26,0
4804010,09:41:18,09:41:18,5411,49,,,,11079.68,0
4804010,09:42:33,09:42:33,4474,50,,,,11370.75,0
4804010,09:43:24,09:43:24,4475,51,,,,11553.98,0
4804010,09:44:12,09:44:12,3597,52,,,,11765.96,0
4804010,09:45:27,09:45:27,3598,53,,,,12107.67,0
4804010,09:47:00,09:47:00,10016,54,,1,,12412.23,
4804080,09:00:00,09:00:00,9946,1,,,1,0,
4804080,09:02:00,09:02:00,10173,2,,,,526.98,0
4804080,09:03:56,09:03:56,10023,3,,,,1030.44,0
4804080,09:05:00,09:05:00,10024,4,,,,1265.23,
4804080,09:06:06,09:06:06,5421,5,,,,1706.09,0
4804080,09:06:35,09:06:35,5422,6,,,,1934.92,0
4804080,09:07:41,09:07:41,5423,7,,,,2280.29,0
4804080,09:08:12,09:08:12,5424,8,,,,2451.11,0
4804080,09:08:43,09:08:43,10746,9,,,,2609.27,0
4804080,09:09:28,09:09:28,2289,10,,,,2829.73,0
4804080,09:09:47,09:09:47,5390,11,,,,2955.53,0
4804080,09:10:08,09:10:08,5391,12,,,,3081.46,0
4804080,09:10:57,09:10:57,5392,13,,,,3298.52,0
4804080,09:11:32,09:11:32,5393,14,,,,3506.4,0
4804080,09:12:20,09:12:20,5394,15,,,,3790.57,0
4804080,09:12:44,09:12:44,5395,16,,,,3945.64,0
4804080,09:13:03,09:13:03,5396,17,,,,4050.78,0
4804080,09:13:32,09:13:32,5397,18,,,,4223.81,0
4804080,09:14:00,09:14:00,6542,19,,,,4405.18,
4804080,09:14:47,09:14:47,2298,20,,,,4611.76,0
4804080,09:15:43,09:15:43,2299,21,,,,4802.85,0
4804080,09:16:19,09:16:19,2300,22,,,,4945.22,0
4804080,09:16:59,09:16:59,4425,23,,,,5118.14,0
4804080,09:17:27,09:17:27,4426,24,,,,5236.16,0
4804080,09:18:36,09:18:36,4427,25,,,,5495.02,0
4804080,09:19:16,09:19:16,4428,26,,,,5657.4,0
4804080,09:20:26,09:20:26,4429,27,,,,5916.91,0
4804080,09:21:41,09:21:41,1153,28,,,,6225.23,0
4804080,09:23:00,09:23:00,9869,29,,,,6526.41,
4804080,09:24:20,09:24:20,1154,30,,,,6912.46,0
4804080,09:25:14,09:25:14,1155,31,,,,7178.05,0
4804080,09:25:46,09:25:46,1156,32,,,,7307.46,0
4804080,09:26:18,09:26:18,1157,33,,,,7456.63,0
4804080,09:27:17,09:27:17,1159,34,,,,7720.02,0
4804080,09:28:11,09:28:11,1160,35,,,,8007.95,0
4804080,09:30:33,09:30:33,3600,36,,,,8557.53,0
4804080,09:31:00,09:31:00,3601,37,,,,8679.97,
4804080,09:31:42,09:31:42,5398,38,,,,8847.23,0
4804080,09:32:36,09:32:36,5399,39,,,,9028.01,0
4804080,09:33:27,09:33:27,5400,40,,,,9222.05,0
4804080,09:34:12,09:34:12,5401,41,,,,9423.06,0
4804080,09:35:39,09:35:39,5402,42,,,,9738.2,0
4804080,09:36:30,09:36:30,5404,43,,,,9925.77,0
4804080,09:37:09,09:37:09,5405,44,,,,10069.59,0
4804080,09:37:54,09:37:54,5406,45,,,,10252.43,0
4804080,09:38:33,09:38:33,5407,46,,,,10428.07,0
4804080,09:39:30,09:39:30,5409,47,,,,10666.84,0
4804080,09:40:30,09:40:30,5410,48,,,,10918.26,0
4804080,09:41:18,09:41:18,5411,49,,,,11079.68,0
4804080,09:42:33,09:42:33,4474,50,,,,11370.75,0
4804080,09:43:24,09:43:24,4475,51,,,,11553.98,0
4804080,09:44:12,09:44:12,3597,52,,,,11765.96,0
4804080,09:45:27,09:45:27,3598,53,,,,12107.67,0
4804080,09:47:00,09:47:00,10016,54,,1,,12412.23,
4903070,07:30:00,07:30:00,9946,1,,,1,0,
4903070,07:31:36,07:31:36,10173,2,,,,526.98,0
4903070,07:33:09,07:33:09,10023,3,,,,1030.44,0
4903070,07:34:00,07:34:00,10024,4,,,,1265.23,
4903070,07:34:58,07:34:58,5421,5,,,,1706.09,0
4903070,07:35:24,07:35:24,5422,6,,,,1934.92,0
4903070,07:36:23,07:36:23,5423,7,,,,2280.29,0
4903070,07:36:50,07:36:50,5424,8,,,,2451.11,0
4903070,07:37:18,07:37:18,10746,9,,,,2609.27,0
4903070,07:37:58,07:37:58,2289,10,,,,2829.73,0
4903070,07:38:15,07:38:15,5390,11,,,,2955.53,0
4903070,07:38:34,07:38:34,5391,12,,,,3081.46,0
4903070,07:39:17,07:39:17,5392,13,,,,3298.52,0
4903070,07:39:48,07:39:48,5393,14,,,,3506.4,0
4903070,07:40:31,07:40:31,5394,15,,,,3790.57,0
4903070,07:40:52,07:40:52,5395,16,,,,3945.64,0
4903070,07:41:09,07:41:09,5396,17,,,,4050.78,0
4903070,07:41:35,07:41:35,5397,18,,,,4223.81,0
4903070,07:42:00,07:42:00,6542,19,,,,4405.18,
4903070,07:42:47,07:42:47,2298,20,,,,4611.76,0
4903070,07:43:43,07:43:43,2299,21,,,,4802.85,0
4903070,07:44:19,07:44:19,2300,22,,,,4945.22,0
4903070,07:44:59,07:44:59,4425,23,,,,5118.14,0
4903070,07:45:27,07:45:27,4426,24,,,,5236.16,0
4903070,07:46:36,07:46:36,4427,25,,,,5495.02,0
4903070,07:47:16,07:47:16,4428,26,,,,5657.4,0
4903070,07:48:26,07:48:26,4429,27,,,,5916.91,0
4903070,07:49:41,07:49:41,1153,28,,,,6225.23,0
4903070,07:51:00,07:51:00,9869,29,,,,6526.41,
4903070,07:52:20,07:52:20,1154,30,,,,6912.46,0
4903070,07:53:14,07:53:14,1155,31,,,,7178.05,0
4903070,07:53:46,07:53:46,1156,32,,,,7307.46,0
4903070,07:54:18,07:54:18,1157,33,,,,7456.63,0
4903070,07:55:17,07:55:17,1159,34,,,,7720.02,0
4903070,07:56:11,07:56:11,1160,35,,,,8007.95,0
4903070,07:58:33,07:58:33,3600,36,,,,8557.53,0
4903070,07:59:00,07:59:00,3601,37,,,,8679.97,
4903070,07:59:36,07:59:36,5398,38,,,,8847.23,0
4903070,08:00:24,08:00:24,5399,39,,,,9028.01,0
4903070,08:01:08,08:01:08,5400,40,,,,9222.05,0
4903070,08:01:48,08:01:48,5401,41,,,,9423.06,0
4903070,08:03:04,08:03:04,5402,42,,,,9738.2,0
4903070,08:03:48,08:03:48,5404,43,,,,9925.77,0
4903070,08:04:22,08:04:22,5405,44,,,,10069.59,0
4903070,08:05:02,08:05:02,5406,45,,,,10252.43,0
4903070,08:05:36,08:05:36,5407,46,,,,10428.07,0
4903070,08:06:26,08:06:26,5409,47,,,,10666.84,0
4903070,08:07:18,08:07:18,5410,48,,,,10918.26,0
4903070,08:08:00,08:08:00,5411,49,,,,11079.68,0
4903070,08:09:06,08:09:06,4474,50,,,,11370.75,0
4903070,08:09:51,08:09:51,4475,51,,,,11553.98,0
4903070,08:10:33,08:10:33,3597,52,,,,11765.96,0
4903070,08:11:38,08:11:38,3598,53,,,,12107.67,0
4903070,08:13:00,08:13:00,10016,54,,1,,12412.23,
5085070,16:30:00,16:30:00,9946,1,,,1,0,
5085070,16:32:00,16:32:00,10173,2,,,,526.98,0
5085070,16:33:56,16:33:56,10023,3,,,,1030.44,0
5085070,16:35:00,16:35:00,10024,4,,,,1265.23,
5085070,16:36:20,16:36:20,5421,5,,,,1706.09,0
5085070,16:36:56,16:36:56,5422,6,,,,1934.92,0
5085070,16:38:17,16:38:17,5423,7,,,,2280.29,0
5085070,16:38:55,16:38:55,5424,8,,,,2451.11,0
5085070,16:39:33,16:39:33,10746,9,,,,2609.27,0
5085070,16:40:27,16:40:27,2289,10,,,,2829.73,0
5085070,16:40:51,16:40:51,5390,11,,,,2955.53,0
5085070,16:41:17,16:41:17,5391,12,,,,3081.46,0
5085070,16:42:16,16:42:16,5392,13,,,,3298.52,0
5085070,16:42:59,16:42:59,5393,14,,,,3506.4,0
5085070,16:43:58,16:43:58,5394,15,,,,3790.57,0
5085070,16:44:27,16:44:27,5395,16,,,,3945.64,0
5085070,16:44:51,16:44:51,5396,17,,,,4050.78,0
5085070,16:45:26,16:45:26,5397,18,,,,4223.81,0
5085070,16:46:00,16:46:00,6542,19,,,,4405.18,
5085070,16:46:58,16:46:58,2298,20,,,,4611.76,0
5085070,16:48:06,16:48:06,2299,21,,,,4802.85,0
5085070,16:48:50,16:48:50,2300,22,,,,4945.22,0
5085070,16:49:38,16:49:38,4425,23,,,,5118.14,0
5085070,16:50:13,16:50:13,4426,24,,,,5236.16,0
5085070,16:51:38,16:51:38,4427,25,,,,5495.02,0
5085070,16:52:26,16:52:26,4428,26,,,,5657.4,0
5085070,16:53:51,16:53:51,4429,27,,,,5916.91,0
5085070,16:55:24,16:55:24,1153,28,,,,6225.23,0
5085070,16:57:00,16:57:00,9869,29,,,,6526.41,
5085070,16:58:40,16:58:40,1154,30,,,,6912.46,0
5085070,16:59:47,16:59:47,1155,31,,,,7178.05,0
5085070,17:00:27,17:00:27,1156,32,,,,7307.46,0
5085070,17:01:08,17:01:08,1157,33,,,,7456.63,0
5085070,17:02:21,17:02:21,1159,34,,,,7720.02,0
5085070,17:03:28,17:03:28,1160,35,,,,8007.95,0
5085070,17:06:26,17:06:26,3600,36,,,,8557.53,0
5085070,17:07:00,17:07:00,3601,37,,,,8679.97,
5085070,17:07:44,17:07:44,5398,38,,,,8847.23,0
5085070,17:08:42,17:08:42,5399,39,,,,9028.01,0
5085070,17:09:36,17:09:36,5400,40,,,,9222.05,0
5085070,17:10:24,17:10:24,5401,41,,,,9423.06,0
5085070,17:11:56,17:11:56,5402,42,,,,9738.2,0
5085070,17:12:50,17:12:50,5404,43,,,,9925.77,0
5085070,17:13:32,17:13:32,5405,44,,,,10069.59,0
5085070,17:14:19,17:14:19,5406,45,,,,10252.43,0
5085070,17:15:01,17:15:01,5407,46,,,,10428.07,0
5085070,17:16:01,17:16:01,5409,47,,,,10666.84,0
5085070,17:17:05,17:17:05,5410,48,,,,10918.26,0
5085070,17:17:56,17:17:56,5411,49,,,,11079.68,0
5085070,17:19:16,17:19:16,4474,50,,,,11370.75,0
5085070,17:20:10,17:20:10,4475,51,,,,11553.98,0
5085070,17:21:01,17:21:01,3597,52,,,,11765.96,0
5085070,17:22:21,17:22:21,3598,53,,,,12107.67,0
5085070,17:24:00,17:24:00,10016,54,,1,,12412.23,
5116090,08:53:00,08:53:00,9946,1,,,1,0,
5116090,08:55:48,08:55:48,10173,2,,,,526.98,0
5116090,08:58:31,08:58:31,10023,3,,,,1030.44,0
5116090,09:00:00,09:00:00,10024,4,,,,1265.23,
5116090,09:02:19,09:02:19,5421,5,,,,1706.09,0
5116090,09:03:20,09:03:20,5422,6,,,,1934.92,0
5116090,09:05:40,09:05:40,5423,7,,,,2280.29,0
5116090,09:06:45,09:06:45,5424,8,,,,2451.11,0
5116090,09:07:51,09:07:51,10746,9,,,,2609.27,0
5116090,09:09:25,09:09:25,2289,10,,,,2829.73,0
5116090,09:10:06,09:10:06,5390,11,,,,2955.53,0
5116090,09:10:52,09:10:52,5391,12,,,,3081.46,0
5116090,09:12:34,09:12:34,5392,13,,,,3298.52,0
5116090,09:13:48,09:13:48,5393,14,,,,3506.4,0
5116090,09:15:30,09:15:30,5394,15,,,,3790.57,0
5116090,09:16:20,09:16:20,5395,16,,,,3945.64,0
5116090,09:17:01,09:17:01,5396,17,,,,4050.78,0
5116090,09:18:02,09:18:02,5397,18,,,,4223.81,0
5116090,09:19:00,09:19:00,6542,19,,,,4405.18,
5116090,09:20:03,09:20:03,2298,20,,,,4611.76,0
5116090,09:21:18,09:21:18,2299,21,,,,4802.85,0
5116090,09:22:06,09:22:06,2300,22,,,,4945.22,0
5116090,09:22:58,09:22:58,4425,23,,,,5118.14,0
5116090,09:23:36,09:23:36,4426,24,,,,5236.16,0
5116090,09:25:09,09:25:09,4427,25,,,,5495.02,0
5116090,09:26:01,09:26:01,4428,26,,,,5657.4,0
5116090,09:27:34,09:27:34,4429,27,,,,5916.91,0
5116090,09:29:15,09:29:15,1153,28,,,,6225.23,0
5116090,09:31:00,09:31:00,9869,29,,,,6526.41,
5116090,09:32:20,09:32:20,1154,30,,,,6912.46,0
5116090,09:33:14,09:33:14,1155,31,,,,7178.05,0
5116090,09:33:46,09:33:46,1156,32,,,,7307.46,0
5116090,09:34:18,09:34:18,1157,33,,,,7456.63,0
5116090,09:35:17,09:35:17,1159,34,,,,7720.02,0
5116090,09:36:11,09:36:11,1160,35,,,,8007.95,0
5116090,09:38:33,09:38:33,3600,36,,,,8557.53,0
5116090,09:39:00,09:39:00,3601,37,,,,8679.97,
5116090,09:39:34,09:39:34,5398,38,,,,8847.23,0
5116090,09:40:18,09:40:18,5399,39,,,,9028.01,0
5116090,09:40:59,09:40:59,5400,40,,,,9222.05,0
5116090,09:41:36,09:41:36,5401,41,,,,9423.06,0
5116090,09:42:46,09:42:46,5402,42,,,,9738.2,0
5116090,09:43:28,09:43:28,5404,43,,,,9925.77,0
5116090,09:43:59,09:43:59,5405,44,,,,10069.59,0
5116090,09:44:36,09:44:36,5406,45,,,,10252.43,0
5116090,09:45:08,09:45:08,5407,46,,,,10428.07,0
5116090,09:45:54,09:45:54,5409,47,,,,10666.84,0
5116090,09:46:43,09:46:43,5410,48,,,,10918.26,0
5116090,09:47:22,09:47:22,5411,49,,,,11079.68,0
5116090,09:48:23,09:48:23,4474,50,,,,11370.75,0
5116090,09:49:04,09:49:04,4475,51,,,,11553.98,0
5116090,09:49:43,09:49:43,3597,52,,,,11765.96,0
5116090,09:50:44,09:50:44,3598,53,,,,12107.67,0
5116090,09:52:00,09:52:00,10016,54,,1,,12412.23,
5275010,13:27:00,13:27:00,9946,1,,,1,0,
5275010,13:29:00,13:29:00,10173,2,,,,526.98,0
5275010,13:30:56,13:30:56,10023,3,,,,1030.44,0
5275010,13:32:00,13:32:00,10024,4,,,,1265.23,
5275010,13:33:20,13:33:20,5421,5,,,,1706.09,0
5275010,13:33:56,13:33:56,5422,6,,,,1934.92,0
5275010,13:35:17,13:35:17,5423,7,,,,2280.29,0
5275010,13:35:55,13:35:55,5424,8,,,,2451.11,0
5275010,13:36:33,13:36:33,10746,9,,,,2609.27,0
5275010,13:37:27,13:37:27,2289,10,,,,2829.73,0
5275010,13:37:51,13:37:51,5390,11,,,,2955.53,0
5275010,13:38:17,13:38:17,5391,12,,,,3081.46,0
5275010,13:39:16,13:39:16,5392,13,,,,3298.52,0
5275010,13:39:59,13:39:59,5393,14,,,,3506.4,0
5275010,13:40:58,13:40:58,5394,15,,,,3790.57,0
5275010,13:41:27,13:41:27,5395,16,,,,3945.64,0
5275010,13:41:51,13:41:51,5396,17,,,,4050.78,0
5275010,13:42:26,13:42:26,5397,18,,,,4223.81,0
5275010,13:43:00,13:43:00,6542,19,,,,4405.18,
5275010,13:43:58,13:43:58,2298,20,,,,4611.76,0
5275010,13:45:06,13:45:06,2299,21,,,,4802.85,0
5275010,13:45:50,13:45:50,2300,22,,,,4945.22,0
5275010,13:46:38,13:46:38,4425,23,,,,5118.14,0
5275010,13:47:13,13:47:13,4426,24,,,,5236.16,0
5275010,13:48:38,13:48:38,4427,25,,,,5495.02,0
5275010,13:49:26,13:49:26,4428,26,,,,5657.4,0
5275010,13:50:51,13:50:51,4429,27,,,,5916.91,0
5275010,13:52:24,13:52:24,1153,28,,,,6225.23,0
5275010,13:54:00,13:54:00,9869,29,,,,6526.41,
5275010,13:55:40,13:55:40,1154,30,,,,6912.46,0
5275010,13:56:47,13:56:47,1155,31,,,,7178.05,0
5275010,13:57:27,13:57:27,1156,32,,,,7307.46,0
5275010,13:58:08,13:58:08,1157,33,,,,7456.63,0
5275010,13:59:21,13:59:21,1159,34,,,,7720.02,0
5275010,14:00:28,14:00:28,1160,35,,,,8007.95,0
5275010,14:03:26,14:03:26,3600,36,,,,8557.53,0
5275010,14:04:00,14:04:00,3601,37,,,,8679.97,
5275010,14:04:47,14:04:47,5398,38,,,,8847.23,0
5275010,14:05:48,14:05:48,5399,39,,,,9028.01,0
5275010,14:06:45,14:06:45,5400,40,,,,9222.05,0
5275010,14:07:36,14:07:36,5401,41,,,,9423.06,0
5275010,14:09:13,14:09:13,5402,42,,,,9738.2,0
5275010,14:10:11,14:10:11,5404,43,,,,9925.77,0
5275010,14:10:55,14:10:55,5405,44,,,,10069.59,0
5275010,14:11:45,14:11:45,5406,45,,,,10252.43,0
5275010,14:12:29,14:12:29,5407,46,,,,10428.07,0
5275010,14:13:33,14:13:33,5409,47,,,,10666.84,0
5275010,14:14:41,14:14:41,5410,48,,,,10918.26,0
5275010,14:15:35,14:15:35,5411,49,,,,11079.68,0
5275010,14:16:59,14:16:59,4474,50,,,,11370.75,0
5275010,14:17:57,14:17:57,4475,51,,,,11553.98,0
5275010,14:18:51,14:18:51,3597,52,,,,11765.96,0
5275010,14:20:15,14:20:15,3598,53,,,,12107.67,0
5275010,14:22:00,14:22:00,10016,54,,1,,12412.23,
5275080,13:27:00,13:27:00,9946,1,,,1,0,
5275080,13:29:00,13:29:00,10173,2,,,,526.98,0
5275080,13:30:56,13:30:56,10023,3,,,,1030.44,0
5275080,13:32:00,13:32:00,10024,4,,,,1265.23,
5275080,13:33:20,13:33:20,5421,5,,,,1706.09,0
5275080,13:33:56,13:33:56,5422,6,,,,1934.92,0
5275080,13:35:17,13:35:17,5423,7,,,,2280.29,0
5275080,13:35:55,13:35:55,5424,8,,,,2451.11,0
5275080,13:36:33,13:36:33,10746,9,,,,2609.27,0
5275080,13:37:27,13:37:27,2289,10,,,,2829.73,0
5275080,13:37:51,13:37:51,5390,11,,,,2955.53,0
5275080,13:38:17,13:38:17,5391,12,,,,3081.46,0
5275080,13:39:16,13:39:16,5392,13,,,,3298.52,0
5275080,13:39:59,13:39:59,5393,14,,,,3506.4,0
5275080,13:40:58,13:40:58,5394,15,,,,3790.57,0
5275080,13:41:27,13:41:27,5395,16,,,,3945.64,0
5275080,13:41:51,13:41:51,5396,17,,,,4050.78,0
5275080,13:42:26,13:42:26,5397,18,,,,4223.81,0
5275080,13:43:00,13:43:00,6542,19,,,,4405.18,
5275080,13:43:58,13:43:58,2298,20,,,,4611.76,0
5275080,13:45:06,13:45:06,2299,21,,,,4802.85,0
5275080,13:45:50,13:45:50,2300,22,,,,4945.22,0
5275080,13:46:38,13:46:38,4425,23,,,,5118.14,0
5275080,13:47:13,13:47:13,4426,24,,,,5236.16,0
5275080,13:48:38,13:48:38,4427,25,,,,5495.02,0
5275080,13:49:26,13:49:26,4428,26,,,,5657.4,0
5275080,13:50:51,13:50:51,4429,27,,,,5916.91,0
5275080,13:52:24,13:52:24,1153,28,,,,6225.23,0
5275080,13:54:00,13:54:00,9869,29,,,,6526.41,
5275080,13:55:40,13:55:40,1154,30,,,,6912.46,0
5275080,13:56:47,13:56:47,1155,31,,,,7178.05,0
5275080,13:57:27,13:57:27,1156,32,,,,7307.46,0
5275080,13:58:08,13:58:08,1157,33,,,,7456.63,0
5275080,13:59:21,13:59:21,1159,34,,,,7720.02,0
5275080,14:00:28,14:00:28,1160,35,,,,8007.95,0
5275080,14:03:26,14:03:26,3600,36,,,,8557.53,0
5275080,14:04:00,14:04:00,3601,37,,,,8679.97,
5275080,14:04:47,14:04:47,5398,38,,,,8847.23,0
5275080,14:05:48,14:05:48,5399,39,,,,9028.01,0
5275080,14:06:45,14:06:45,5400,40,,,,9222.05,0
5275080,14:07:36,14:07:36,5401,41,,,,9423.06,0
5275080,14:09:13,14:09:13,5402,42,,,,9738.2,0
5275080,14:10:11,14:10:11,5404,43,,,,9925.77,0
5275080,14:10:55,14:10:55,5405,44,,,,10069.59,0
5275080,14:11:45,14:11:45,5406,45,,,,10252.43,0
5275080,14:12:29,14:12:29,5407,46,,,,10428.07,0
5275080,14:13:33,14:13:33,5409,47,,,,10666.84,0
5275080,14:14:41,14:14:41,5410,48,,,,10918.26,0
5275080,14:15:35,14:15:35,5411,49,,,,11079.68,0
5275080,14:16:59,14:16:59,4474,50,,,,11370.75,0
5275080,14:17:57,14:17:57,4475,51,,,,11553.98,0
5275080,14:18:51,14:18:51,3597,52,,,,11765.96,0
5275080,14:20:15,14:20:15,3598,53,,,,12107.67,0
5275080,14:22:00,14:22:00,10016,54,,1,,12412.23,
5381090,12:23:00,12:23:00,9946,1,,,1,0,
5381090,12:25:00,12:25:00,10173,2,,,,526.98,0
5381090,12:26:56,12:26:56,10023,3,,,,1030.44,0
5381090,12:28:00,12:28:00,10024,4,,,,1265.23,
5381090,12:29:42,12:29:42,5421,5,,,,1706.09,0
5381090,12:30:28,12:30:28,5422,6,,,,1934.92,0
5381090,12:32:10,12:32:10,5423,7,,,,2280.29,0
5381090,12:32:59,12:32:59,5424,8,,,,2451.11,0
5381090,12:33:47,12:33:47,10746,9,,,,2609.27,0
5381090,12:34:56,12:34:56,2289,10,,,,2829.73,0
5381090,12:35:27,12:35:27,5390,11,,,,2955.53,0
5381090,12:36:00,12:36:00,5391,12,,,,3081.46,0
5381090,12:37:15,12:37:15,5392,13,,,,3298.52,0
5381090,12:38:10,12:38:10,5393,14,,,,3506.4,0
5381090,12:39:25,12:39:25,5394,15,,,,3790.57,0
5381090,12:40:02,12:40:02,5395,16,,,,3945.64,0
5381090,12:40:32,12:40:32,5396,17,,,,4050.78,0
5381090,12:41:17,12:41:17,5397,18,,,,4223.81,0
5381090,12:42:00,12:42:00,6542,19,,,,4405.18,
5381090,12:43:03,12:43:03,2298,20,,,,4611.76,0
5381090,12:44:18,12:44:18,2299,21,,,,4802.85,0
5381090,12:45:06,12:45:06,2300,22,,,,4945.22,0
5381090,12:45:58,12:45:58,4425,23,,,,5118.14,0
5381090,12:46:36,12:46:36,4426,24,,,,5236.16,0
5381090,12:48:09,12:48:09,4427,25,,,,5495.02,0
5381090,12:49:01,12:49:01,4428,26,,,,5657.4,0
5381090,12:50:34,12:50:34,4429,27,,,,5916.91,0
5381090,12:52:15,12:52:15,1153,28,,,,6225.23,0
5381090,12:54:00,12:54:00,9869,29,,,,6526.41,
5381090,12:55:40,12:55:40,1154,30,,,,6912.46,0
5381090,12:56:47,12:56:47,1155,31,,,,7178.05,0
5381090,12:57:27,12:57:27,1156,32,,,,7307.46,0
5381090,12:58:08,12:58:08,1157,33,,,,7456.63,0
5381090,12:59:21,12:59:21,1159,34,,,,7720.02,0
5381090,13:00:28,13:00:28,1160,35,,,,8007.95,0
5381090,13:03:26,13:03:26,3600,36,,,,8557.53,0
5381090,13:04:00,13:04:00,3601,37,,,,8679.97,
5381090,13:04:34,13:04:34,5398,38,,,,8847.23,0
5381090,13:05:18,13:05:18,5399,39,,,,9028.01,0
5381090,13:05:59,13:05:59,5400,40,,,,9222.05,0
5381090,13:06:36,13:06:36,5401,41,,,,9423.06,0
5381090,13:07:46,13:07:46,5402,42,,,,9738.2,0
5381090,13:08:28,13:08:28,5404,43,,,,9925.77,0
5381090,13:08:59,13:08:59,5405,44,,,,10069.59,0
5381090,13:09:36,13:09:36,5406,45,,,,10252.43,0
5381090,13:10:08,13:10:08,5407,46,,,,10428.07,0
5381090,13:10:54,13:10:54,5409,47,,,,10666.84,0
5381090,13:11:43,13:11:43,5410,48,,,,10918.26,0
5381090,13:12:22,13:12:22,5411,49,,,,11079.68,0
5381090,13:13:23,13:13:23,4474,50,,,,11370.75,0
5381090,13:14:04,13:14:04,4475,51,,,,11553.98,0
5381090,13:14:43,13:14:43,3597,52,,,,11765.96,0
5381090,13:15:44,13:15:44,3598,53,,,,12107.67,0
5381090,13:17:00,13:17:00,10016,54,,1,,12412.23,
5463090,17:36:00,17:36:00,9946,1,,,1,0,
5463090,17:38:00,17:38:00,10173,2,,,,526.98,0
5463090,17:39:56,17:39:56,10023,3,,,,1030.44,0
5463090,17:41:00,17:41:00,10024,4,,,,1265.23,
5463090,17:42:42,17:42:42,5421,5,,,,1706.09,0
5463090,17:43:28,17:43:28,5422,6,,,,1934.92,0
5463090,17:45:10,17:45:10,5423,7,,,,2280.29,0
5463090,17:45:59,17:45:59,5424,8,,,,2451.11,0
5463090,17:46:47,17:46:47,10746,9,,,,2609.27,0
5463090,17:47:56,17:47:56,2289,10,,,,2829.73,0
5463090,17:48:27,17:48:27,5390,11,,,,2955.53,0
5463090,17:49:00,17:49:00,5391,12,,,,3081.46,0
5463090,17:50:15,17:50:15,5392,13,,,,3298.52,0
5463090,17:51:10,17:51:10,5393,14,,,,3506.4,0
5463090,17:52:25,17:52:25,5394,15,,,,3790.57,0
5463090,17:53:02,17:53:02,5395,16,,,,3945.64,0
5463090,17:53:32,17:53:32,5396,17,,,,4050.78,0
5463090,17:54:17,17:54:17,5397,18,,,,4223.81,0
5463090,17:55:00,17:55:00,6542,19,,,,4405.18,
5463090,17:56:03,17:56:03,2298,20,,,,4611.76,0
5463090,17:57:18,17:57:18,2299,21,,,,4802.85,0
5463090,17:58:06,17:58:06,2300,22,,,,4945.22,0
5463090,17:58:58,17:58:58,4425,23,,,,5118.14,0
5463090,17:59:36,17:59:36,4426,24,,,,5236.16,0
5463090,18:01:09,18:01:09,4427,25,,,,5495.02,0
5463090,18:02:01,18:02:01,4428,26,,,,5657.4,0
5463090,18:03:34,18:03:34,4429,27,,,,5916.91,0
5463090,18:05:15,18:05:15,1153,28,,,,6225.23,0
5463090,18:07:00,18:07:00,9869,29,,,,6526.41,
5463090,18:08:40,18:08:40,1154,30,,,,6912.46,0
5463090,18:09:47,18:09:47,1155,31,,,,7178.05,0
5463090,18:10:27,18:10:27,1156,32,,,,7307.46,0
5463090,18:11:08,18:11:08,1157,33,,,,7456.63,0
5463090,18:12:21,18:12:21,1159,34,,,,7720.02,0
5463090,18:13:28,18:13:28,1160,35,,,,8007.95,0
5463090,18:16:26,18:16:26,3600,36,,,,8557.53,0
5463090,18:17:00,18:17:00,3601,37,,,,8679.97,
5463090,18:17:34,18:17:34,5398,38,,,,8847.23,0
5463090,18:18:18,18:18:18,5399,39,,,,9028.01,0
5463090,18:18:59,18:18:59,5400,40,,,,9222.05,0
5463090,18:19:36,18:19:36,5401,41,,,,9423.06,0
5463090,18:20:46,18:20:46,5402,42,,,,9738.2,0
5463090,18:21:28,18:21:28,5404,43,,,,9925.77,0
5463090,18:21:59,18:21:59,5405,44,,,,10069.59,0
5463090,18:22:36,18:22:36,5406,45,,,,10252.43,0
5463090,18:23:08,18:23:08,5407,46,,,,10428.07,0
5463090,18:23:54,18:23:54,5409,47,,,,10666.84,0
5463090,18:24:43,18:24:43,5410,48,,,,10918.26,0
5463090,18:25:22,18:25:22,5411,49,,,,11079.68,0
5463090,18:26:23,18:26:23,4474,50,,,,11370.75,0
5463090,18:27:04,18:27:04,4475,51,,,,11553.98,0
5463090,18:27:43,18:27:43,3597,52,,,,11765.96,0
5463090,18:28:44,18:28:44,3598,53,,,,12107.67,0
5463090,18:30:00,18:30:00,10016,54,,1,,12412.23,
5475020,10:39:00,10:39:00,9946,1,,,1,0,
5475020,10:40:12,10:40:12,10173,2,,,,526.98,0
5475020,10:41:22,10:41:22,10023,3,,,,1030.44,0
5475020,10:42:00,10:42:00,10024,4,,,,1265.23,
5475020,10:43:42,10:43:42,5421,5,,,,1706.09,0
5475020,10:44:28,10:44:28,5422,6,,,,1934.92,0
5475020,10:46:10,10:46:10,5423,7,,,,2280.29,0
5475020,10:46:59,10:46:59,5424,8,,,,2451.11,0
5475020,10:47:47,10:47:47,10746,9,,,,2609.27,0
5475020,10:48:56,10:48:56,2289,10,,,,2829.73,0
5475020,10:49:27,10:49:27,5390,11,,,,2955.53,0
5475020,10:50:00,10:50:00,5391,12,,,,3081.46,0
5475020,10:51:15,10:51:15,5392,13,,,,3298.52,0
5475020,10:52:10,10:52:10,5393,14,,,,3506.4,0
5475020,10:53:25,10:53:25,5394,15,,,,3790.57,0
5475020,10:54:02,10:54:02,5395,16,,,,3945.64,0
5475020,10:54:32,10:54:32,5396,17,,,,4050.78,0
5475020,10:55:17,10:55:17,5397,18,,,,4223.81,0
5475020,10:56:00,10:56:00,6542,19,,,,4405.18,
5475020,10:57:03,10:57:03,2298,20,,,,4611.76,0
5475020,10:58:18,10:58:18,2299,21,,,,4802.85,0
5475020,10:59:06,10:59:06,2300,22,,,,4945.22,0
5475020,10:59:58,10:59:58,4425,23,,,,5118.14,0
5475020,11:00:36,11:00:36,4426,24,,,,5236.16,0
5475020,11:02:09,11:02:09,4427,25,,,,5495.02,0
5475020,11:03:01,11:03:01,4428,26,,,,5657.4,0
5475020,11:04:34,11:04:34,4429,27,,,,5916.91,0
5475020,11:06:15,11:06:15,1153,28,,,,6225.23,0
5475020,11:08:00,11:08:00,9869,29,,,,6526.41,
5475020,11:09:40,11:09:40,1154,30,,,,6912.46,0
5475020,11:10:47,11:10:47,1155,31,,,,7178.05,0
5475020,11:11:27,11:11:27,1156,32,,,,7307.46,0
5475020,11:12:08,11:12:08,1157,33,,,,7456.63,0
5475020,11:13:21,11:13:21,1159,34,,,,7720.02,0
5475020,11:14:28,11:14:28,1160,35,,,,8007.95,0
5475020,11:17:26,11:17:26,3600,36,,,,8557.53,0
5475020,11:18:00,11:18:00,3601,37,,,,8679.97,
5475020,11:18:34,11:18:34,5398,38,,,,8847.23,0
5475020,11:19:18,11:19:18,5399,39,,,,9028.01,0
5475020,11:19:59,11:19:59,5400,40,,,,9222.05,0
5475020,11:20:36,11:20:36,5401,41,,,,9423.06,0
5475020,11:21:46,11:21:46,5402,42,,,,9738.2,0
5475020,11:22:28,11:22:28,5404,43,,,,9925.77,0
5475020,11:22:59,11:22:59,5405,44,,,,10069.59,0
5475020,11:23:36,11:23:36,5406,45,,,,10252.43,0
5475020,11:24:08,11:24:08,5407,46,,,,10428.07,0
5475020,11:24:54,11:24:54,5409,47,,,,10666.84,0
5475020,11:25:43,11:25:43,5410,48,,,,10918.26,0
5475020,11:26:22,11:26:22,5411,49,,,,11079.68,0
5475020,11:27:23,11:27:23,4474,50,,,,11370.75,0
5475020,11:28:04,11:28:04,4475,51,,,,11553.98,0
5475020,11:28:43,11:28:43,3597,52,,,,11765.96,0
5475020,11:29:44,11:29:44,3598,53,,,,12107.67,0
5475020,11:31:00,11:31:00,10016,54,,1,,12412.23,
5475030,10:39:00,10:39:00,9946,1,,,1,0,
5475030,10:40:12,10:40:12,10173,2,,,,526.98,0
5475030,10:41:22,10:41:22,10023,3,,,,1030.44,0
5475030,10:42:00,10:42:00,10024,4,,,,1265.23,
5475030,10:43:42,10:43:42,5421,5,,,,1706.09,0
5475030,10:44:28,10:44:28,5422,6,,,,1934.92,0
5475030,10:46:10,10:46:10,5423,7,,,,2280.29,0
5475030,10:46:59,10:46:59,5424,8,,,,2451.11,0
5475030,10:47:47,10:47:47,10746,9,,,,2609.27,0
5475030,10:48:56,10:48:56,2289,10,,,,2829.73,0
5475030,10:49:27,10:49:27,5390,11,,,,2955.53,0
5475030,10:50:00,10:50:00,5391,12,,,,3081.46,0
5475030,10:51:15,10:51:15,5392,13,,,,3298.52,0
5475030,10:52:10,10:52:10,5393,14,,,,3506.4,0
5475030,10:53:25,10:53:25,5394,15,,,,3790.57,0
5475030,10:54:02,10:54:02,5395,16,,,,3945.64,0
5475030,10:54:32,10:54:32,5396,17,,,,4050.78,0
5475030,10:55:17,10:55:17,5397,18,,,,4223.81,0
5475030,10:56:00,10:56:00,6542,19,,,,4405.18,
5475030,10:57:03,10:57:03,2298,20,,,,4611.76,0
5475030,10:58:18,10:58:18,2299,21,,,,4802.85,0
5475030,10:59:06,10:59:06,2300,22,,,,4945.22,0
5475030,10:59:58,10:59:58,4425,23,,,,5118.14,0
5475030,11:00:36,11:00:36,4426,24,,,,5236.16,0
5475030,11:02:09,11:02:09,4427,25,,,,5495.02,0
5475030,11:03:01,11:03:01,4428,26,,,,5657.4,0
5475030,11:04:34,11:04:34,4429,27,,,,5916.91,0
5475030,11:06:15,11:06:15,1153,28,,,,6225.23,0
5475030,11:08:00,11:08:00,9869,29,,,,6526.41,
5475030,11:09:40,11:09:40,1154,30,,,,6912.46,0
5475030,11:10:47,11:10:47,1155,31,,,,7178.05,0
5475030,11:11:27,11:11:27,1156,32,,,,7307.46,0
5475030,11:12:08,11:12:08,1157,33,,,,7456.63,0
5475030,11:13:21,11:13:21,1159,34,,,,7720.02,0
5475030,11:14:28,11:14:28,1160,35,,,,8007.95,0
5475030,11:17:26,11:17:26,3600,36,,,,8557.53,0
5475030,11:18:00,11:18:00,3601,37,,,,8679.97,
5475030,11:18:34,11:18:34,5398,38,,,,8847.23,0
5475030,11:19:18,11:19:18,5399,39,,,,9028.01,0
5475030,11:19:59,11:19:59,5400,40,,,,9222.05,0
5475030,11:20:36,11:20:36,5401,41,,,,9423.06,0
5475030,11:21:46,11:21:46,5402,42,,,,9738.2,0
5475030,11:22:28,11:22:28,5404,43,,,,9925.77,0
5475030,11:22:59,11:22:59,5405,44,,,,10069.59,0
5475030,11:23:36,11:23:36,5406,45,,,,10252.43,0
5475030,11:24:08,11:24:08,5407,46,,,,10428.07,0
5475030,11:24:54,11:24:54,5409,47,,,,10666.84,0
5475030,11:25:43,11:25:43,5410,48,,,,10918.26,0
5475030,11:26:22,11:26:22,5411,49,,,,11079.68,0
5475030,11:27:23,11:27:23,4474,50,,,,11370.75,0
5475030,11:28:04,11:28:04,4475,51,,,,11553.98,0
5475030,11:28:43,11:28:43,3597,52,,,,11765.96,0
5475030,11:29:44,11:29:44,3598,53,,,,12107.67,0
5475030,11:31:00,11:31:00,10016,54,,1,,12412.23,
5475040,10:39:00,10:39:00,9946,1,,,1,0,
5475040,10:40:12,10:40:12,10173,2,,,,526.98,0
5475040,10:41:22,10:41:22,10023,3,,,,1030.44,0
5475040,10:42:00,10:42:00,10024,4,,,,1265.23,
5475040,10:43:42,10:43:42,5421,5,,,,1706.09,0
5475040,10:44:28,10:44:28,5422,6,,,,1934.92,0
5475040,10:46:10,10:46:10,5423,7,,,,2280.29,0
5475040,10:46:59,10:46:59,5424,8,,,,2451.11,0
5475040,10:47:47,10:47:47,10746,9,,,,2609.27,0
5475040,10:48:56,10:48:56,2289,10,,,,2829.73,0
5475040,10:49:27,10:49:27,5390,11,,,,2955.53,0
5475040,10:50:00,10:50:00,5391,12,,,,3081.46,0
5475040,10:51:15,10:51:15,5392,13,,,,3298.52,0
5475040,10:52:10,10:52:10,5393,14,,,,3506.4,0
5475040,10:53:25,10:53:25,5394,15,,,,3790.57,0
5475040,10:54:02,10:54:02,5395,16,,,,3945.64,0
5475040,10:54:32,10:54:32,5396,17,,,,4050.78,0
5475040,10:55:17,10:55:17,5397,18,,,,4223.81,0
5475040,10:56:00,10:56:00,6542,19,,,,4405.18,
5475040,10:57:03,10:57:03,2298,20,,,,4611.76,0
5475040,10:58:18,10:58:18,2299,21,,,,4802.85,0
5475040,10:59:06,10:59:06,2300,22,,,,4945.22,0
5475040,10:59:58,10:59:58,4425,23,,,,5118.14,0
5475040,11:00:36,11:00:36,4426,24,,,,5236.16,0
5475040,11:02:09,11:02:09,4427,25,,,,5495.02,0
5475040,11:03:01,11:03:01,4428,26,,,,5657.4,0
5475040,11:04:34,11:04:34,4429,27,,,,5916.91,0
5475040,11:06:15,11:06:15,1153,28,,,,6225.23,0
5475040,11:08:00,11:08:00,9869,29,,,,6526.41,
5475040,11:09:40,11:09:40,1154,30,,,,6912.46,0
5475040,11:10:47,11:10:47,1155,31,,,,7178.05,0
5475040,11:11:27,11:11:27,1156,32,,,,7307.46,0
5475040,11:12:08,11:12:08,1157,33,,,,7456.63,0
5475040,11:13:21,11:13:21,1159,34,,,,7720.02,0
5475040,11:14:28,11:14:28,1160,35,,,,8007.95,0
5475040,11:17:26,11:17:26,3600,36,,,,8557.53,0
5475040,11:18:00,11:18:00,3601,37,,,,8679.97,
5475040,11:18:34,11:18:34,5398,38,,,,8847.23,0
5475040,11:19:18,11:19:18,5399,39,,,,9028.01,0
5475040,11:19:59,11:19:59,5400,40,,,,9222.05,0
5475040,11:20:36,11:20:36,5401,41,,,,9423.06,0
5475040,11:21:46,11:21:46,5402,42,,,,9738.2,0
5475040,11:22:28,11:22:28,5404,43,,,,9925.77,0
5475040,11:22:59,11:22:59,5405,44,,,,10069.59,0
5475040,11:23:36,11:23:36,5406,45,,,,10252.43,0
5475040,11:24:08,11:24:08,5407,46,,,,10428.07,0
5475040,11:24:54,11:24:54,5409,47,,,,10666.84,0
5475040,11:25:43,11:25:43,5410,48,,,,10918.26,0
5475040,11:26:22,11:26:22,5411,49,,,,11079.68,0
5475040,11:27:23,11:27:23,4474,50,,,,11370.75,0
5475040,11:28:04,11:28:04,4475,51,,,,11553.98,0
5475040,11:28:43,11:28:43,3597,52,,,,11765.96,0
5475040,11:29:44,11:29:44,3598,53,,,,12107.67,0
5475040,11:31:00,11:31:00,10016,54,,1,,12412.23,
5475050,10:39:00,10:39:00,9946,1,,,1,0,
5475050,10:40:12,10:40:12,10173,2,,,,526.98,0
5475050,10:41:22,10:41:22,10023,3,,,,1030.44,0
5475050,10:42:00,10:42:00,10024,4,,,,1265.23,
5475050,10:43:42,10:43:42,5421,5,,,,1706.09,0
5475050,10:44:28,10:44:28,5422,6,,,,1934.92,0
5475050,10:46:10,10:46:10,5423,7,,,,2280.29,0
5475050,10:46:59,10:46:59,5424,8,,,,2451.11,0
5475050,10:47:47,10:47:47,10746,9,,,,2609.27,0
5475050,10:48:56,10:48:56,2289,10,,,,2829.73,0
5475050,10:49:27,10:49:27,5390,11,,,,2955.53,0
5475050,10:50:00,10:50:00,5391,12,,,,3081.46,0
5475050,10:51:15,10:51:15,5392,13,,,,3298.52,0
5475050,10:52:10,10:52:10,5393,14,,,,3506.4,0
5475050,10:53:25,10:53:25,5394,15,,,,3790.57,0
5475050,10:54:02,10:54:02,5395,16,,,,3945.64,0
5475050,10:54:32,10:54:32,5396,17,,,,4050.78,0
5475050,10:55:17,10:55:17,5397,18,,,,4223.81,0
5475050,10:56:00,10:56:00,6542,19,,,,4405.18,
5475050,10:57:03,10:57:03,2298,20,,,,4611.76,0
5475050,10:58:18,10:58:18,2299,21,,,,4802.85,0
5475050,10:59:06,10:59:06,2300,22,,,,4945.22,0
5475050,10:59:58,10:59:58,4425,23,,,,5118.14,0
5475050,11:00:36,11:00:36,4426,24,,,,5236.16,0
5475050,11:02:09,11:02:09,4427,25,,,,5495.02,0
5475050,11:03:01,11:03:01,4428,26,,,,5657.4,0
5475050,11:04:34,11:04:34,4429,27,,,,5916.91,0
5475050,11:06:15,11:06:15,1153,28,,,,6225.23,0
5475050,11:08:00,11:08:00,9869,29,,,,6526.41,
5475050,11:09:40,11:09:40,1154,30,,,,6912.46,0
5475050,11:10:47,11:10:47,1155,31,,,,7178.05,0
5475050,11:11:27,11:11:27,1156,32,,,,7307.46,0
5475050,11:12:08,11:12:08,1157,33,,,,7456.63,0
5475050,11:13:21,11:13:21,1159,34,,,,7720.02,0
5475050,11:14:28,11:14:28,1160,35,,,,8007.95,0
5475050,11:17:26,11:17:26,3600,36,,,,8557.53,0
5475050,11:18:00,11:18:00,3601,37,,,,8679.97,
5475050,11:18:34,11:18:34,5398,38,,,,8847.23,0
5475050,11:19:18,11:19:18,5399,39,,,,9028.01,0
5475050,11:19:59,11:19:59,5400,40,,,,9222.05,0
5475050,11:20:36,11:20:36,5401,41,,,,9423.06,0
5475050,11:21:46,11:21:46,5402,42,,,,9738.2,0
5475050,11:22:28,11:22:28,5404,43,,,,9925.77,0
5475050,11:22:59,11:22:59,5405,44,,,,10069.59,0
5475050,11:23:36,11:23:36,5406,45,,,,10252.43,0
5475050,11:24:08,11:24:08,5407,46,,,,10428.07,0
5475050,11:24:54,11:24:54,5409,47,,,,10666.84,0
5475050,11:25:43,11:25:43,5410,48,,,,10918.26,0
5475050,11:26:22,11:26:22,5411,49,,,,11079.68,0
5475050,11:27:23,11:27:23,4474,50,,,,11370.75,0
5475050,11:28:04,11:28:04,4475,51,,,,11553.98,0
5475050,11:28:43,11:28:43,3597,52,,,,11765.96,0
5475050,11:29:44,11:29:44,3598,53,,,,12107.67,0
5475050,11:31:00,11:31:00,10016,54,,1,,12412.23,
5475060,10:39:00,10:39:00,9946,1,,,1,0,
5475060,10:40:12,10:40:12,10173,2,,,,526.98,0
5475060,10:41:22,10:41:22,10023,3,,,,1030.44,0
5475060,10:42:00,10:42:00,10024,4,,,,1265.23,
5475060,10:43:42,10:43:42,5421,5,,,,1706.09,0
5475060,10:44:28,10:44:28,5422,6,,,,1934.92,0
5475060,10:46:10,10:46:10,5423,7,,,,2280.29,0
5475060,10:46:59,10:46:59,5424,8,,,,2451.11,0
5475060,10:47:47,10:47:47,10746,9,,,,2609.27,0
5475060,10:48:56,10:48:56,2289,10,,,,2829.73,0
5475060,10:49:27,10:49:27,5390,11,,,,2955.53,0
5475060,10:50:00,10:50:00,5391,12,,,,3081.46,0
5475060,10:51:15,10:51:15,5392,13,,,,3298.52,0
5475060,10:52:10,10:52:10,5393,14,,,,3506.4,0
5475060,10:53:25,10:53:25,5394,15,,,,3790.57,0
5475060,10:54:02,10:54:02,5395,16,,,,3945.64,0
5475060,10:54:32,10:54:32,5396,17,,,,4050.78,0
5475060,10:55:17,10:55:17,5397,18,,,,4223.81,0
5475060,10:56:00,10:56:00,6542,19,,,,4405.18,
5475060,10:57:03,10:57:03,2298,20,,,,4611.76,0
5475060,10:58:18,10:58:18,2299,21,,,,4802.85,0
5475060,10:59:06,10:59:06,2300,22,,,,4945.22,0
5475060,10:59:58,10:59:58,4425,23,,,,5118.14,0
5475060,11:00:36,11:00:36,4426,24,,,,5236.16,0
5475060,11:02:09,11:02:09,4427,25,,,,5495.02,0
5475060,11:03:01,11:03:01,4428,26,,,,5657.4,0
5475060,11:04:34,11:04:34,4429,27,,,,5916.91,0
5475060,11:06:15,11:06:15,1153,28,,,,6225.23,0
5475060,11:08:00,11:08:00,9869,29,,,,6526.41,
5475060,11:09:40,11:09:40,1154,30,,,,6912.46,0
5475060,11:10:47,11:10:47,1155,31,,,,7178.05,0
5475060,11:11:27,11:11:27,1156,32,,,,7307.46,0
5475060,11:12:08,11:12:08,1157,33,,,,7456.63,0
5475060,11:13:21,11:13:21,1159,34,,,,7720.02,0
5475060,11:14:28,11:14:28,1160,35,,,,8007.95,0
5475060,11:17:26,11:17:26,3600,36,,,,8557.53,0
5475060,11:18:00,11:18:00,3601,37,,,,8679.97,
5475060,11:18:34,11:18:34,5398,38,,,,8847.23,0
5475060,11:19:18,11:19:18,5399,39,,,,9028.01,0
5475060,11:19:59,11:19:59,5400,40,,,,9222.05,0
5475060,11:20:36,11:20:36,5401,41,,,,9423.06,0
5475060,11:21:46,11:21:46,5402,42,,,,9738.2,0
5475060,11:22:28,11:22:28,5404,43,,,,9925.77,0
5475060,11:22:59,11:22:59,5405,44,,,,10069.59,0
5475060,11:23:36,11:23:36,5406,45,,,,10252.43,0
5475060,11:24:08,11:24:08,5407,46,,,,10428.07,0
5475060,11:24:54,11:24:54,5409,47,,,,10666.84,0
5475060,11:25:43,11:25:43,5410,48,,,,10918.26,0
5475060,11:26:22,11:26:22,5411,49,,,,11079.68,0
5475060,11:27:23,11:27:23,4474,50,,,,11370.75,0
5475060,11:28:04,11:28:04,4475,51,,,,11553.98,0
5475060,11:28:43,11:28:43,3597,52,,,,11765.96,0
5475060,11:29:44,11:29:44,3598,53,,,,12107.67,0
5475060,11:31:00,11:31:00,10016,54,,1,,12412.23,
5513020,14:19:00,14:19:00,9946,1,,,1,0,
5513020,14:21:24,14:21:24,10173,2,,,,526.98,0
5513020,14:23:44,14:23:44,10023,3,,,,1030.44,0
5513020,14:25:00,14:25:00,10024,4,,,,1265.23,
5513020,14:26:42,14:26:42,5421,5,,,,1706.09,0
5513020,14:27:28,14:27:28,5422,6,,,,1934.92,0
5513020,14:29:10,14:29:10,5423,7,,,,2280.29,0
5513020,14:29:59,14:29:59,5424,8,,,,2451.11,0
5513020,14:30:47,14:30:47,10746,9,,,,2609.27,0
5513020,14:31:56,14:31:56,2289,10,,,,2829.73,0
5513020,14:32:27,14:32:27,5390,11,,,,2955.53,0
5513020,14:33:00,14:33:00,5391,12,,,,3081.46,0
5513020,14:34:15,14:34:15,5392,13,,,,3298.52,0
5513020,14:35:10,14:35:10,5393,14,,,,3506.4,0
5513020,14:36:25,14:36:25,5394,15,,,,3790.57,0
5513020,14:37:02,14:37:02,5395,16,,,,3945.64,0
5513020,14:37:32,14:37:32,5396,17,,,,4050.78,0
5513020,14:38:17,14:38:17,5397,18,,,,4223.81,0
5513020,14:39:00,14:39:00,6542,19,,,,4405.18,
5513020,14:40:03,14:40:03,2298,20,,,,4611.76,0
5513020,14:41:18,14:41:18,2299,21,,,,4802.85,0
5513020,14:42:06,14:42:06,2300,22,,,,4945.22,0
5513020,14:42:58,14:42:58,4425,23,,,,5118.14,0
5513020,14:43:36,14:43:36,4426,24,,,,5236.16,0
5513020,14:45:09,14:45:09,4427,25,,,,5495.02,0
5513020,14:46:01,14:46:01,4428,26,,,,5657.4,0
5513020,14:47:34,14:47:34,4429,27,,,,5916.91,0
5513020,14:49:15,14:49:15,1153,28,,,,6225.23,0
5513020,14:51:00,14:51:00,9869,29,,,,6526.41,
5513020,14:52:40,14:52:40,1154,30,,,,6912.46,0
5513020,14:53:47,14:53:47,1155,31,,,,7178.05,0
5513020,14:54:27,14:54:27,1156,32,,,,7307.46,0
5513020,14:55:08,14:55:08,1157,33,,,,7456.63,0
5513020,14:56:21,14:56:21,1159,34,,,,7720.02,0
5513020,14:57:28,14:57:28,1160,35,,,,8007.95,0
5513020,15:00:26,15:00:26,3600,36,,,,8557.53,0
5513020,15:01:00,15:01:00,3601,37,,,,8679.97,
5513020,15:01:34,15:01:34,5398,38,,,,8847.23,0
5513020,15:02:18,15:02:18,5399,39,,,,9028.01,0
5513020,15:02:59,15:02:59,5400,40,,,,9222.05,0
5513020,15:03:36,15:03:36,5401,41,,,,9423.06,0
5513020,15:04:46,15:04:46,5402,42,,,,9738.2,0
5513020,15:05:28,15:05:28,5404,43,,,,9925.77,0
5513020,15:05:59,15:05:59,5405,44,,,,10069.59,0
5513020,15:06:36,15:06:36,5406,45,,,,10252.43,0
5513020,15:07:08,15:07:08,5407,46,,,,10428.07,0
5513020,15:07:54,15:07:54,5409,47,,,,10666.84,0
5513020,15:08:43,15:08:43,5410,48,,,,10918.26,0
5513020,15:09:22,15:09:22,5411,49,,,,11079.68,0
5513020,15:10:23,15:10:23,4474,50,,,,11370.75,0
5513020,15:11:04,15:11:04,4475,51,,,,11553.98,0
5513020,15:11:43,15:11:43,3597,52,,,,11765.96,0
5513020,15:12:44,15:12:44,3598,53,,,,12107.67,0
5513020,15:14:00,15:14:00,10016,54,,1,,12412.23,
5513030,14:19:00,14:19:00,9946,1,,,1,0,
5513030,14:21:24,14:21:24,10173,2,,,,526.98,0
5513030,14:23:44,14:23:44,10023,3,,,,1030.44,0
5513030,14:25:00,14:25:00,10024,4,,,,1265.23,
5513030,14:26:42,14:26:42,5421,5,,,,1706.09,0
5513030,14:27:28,14:27:28,5422,6,,,,1934.92,0
5513030,14:29:10,14:29:10,5423,7,,,,2280.29,0
5513030,14:29:59,14:29:59,5424,8,,,,2451.11,0
5513030,14:30:47,14:30:47,10746,9,,,,2609.27,0
5513030,14:31:56,14:31:56,2289,10,,,,2829.73,0
5513030,14:32:27,14:32:27,5390,11,,,,2955.53,0
5513030,14:33:00,14:33:00,5391,12,,,,3081.46,0
5513030,14:34:15,14:34:15,5392,13,,,,3298.52,0
5513030,14:35:10,14:35:10,5393,14,,,,3506.4,0
5513030,14:36:25,14:36:25,5394,15,,,,3790.57,0
5513030,14:37:02,14:37:02,5395,16,,,,3945.64,0
5513030,14:37:32,14:37:32,5396,17,,,,4050.78,0
5513030,14:38:17,14:38:17,5397,18,,,,4223.81,0
5513030,14:39:00,14:39:00,6542,19,,,,4405.18,
5513030,14:40:03,14:40:03,2298,20,,,,4611.76,0
5513030,14:41:18,14:41:18,2299,21,,,,4802.85,0
5513030,14:42:06,14:42:06,2300,22,,,,4945.22,0
5513030,14:42:58,14:42:58,4425,23,,,,5118.14,0
5513030,14:43:36,14:43:36,4426,24,,,,5236.16,0
5513030,14:45:09,14:45:09,4427,25,,,,5495.02,0
5513030,14:46:01,14:46:01,4428,26,,,,5657.4,0
5513030,14:47:34,14:47:34,4429,27,,,,5916.91,0
5513030,14:49:15,14:49:15,1153,28,,,,6225.23,0
5513030,14:51:00,14:51:00,9869,29,,,,6526.41,
5513030,14:52:40,14:52:40,1154,30,,,,6912.46,0
5513030,14:53:47,14:53:47,1155,31,,,,7178.05,0
5513030,14:54:27,14:54:27,1156,32,,,,7307.46,0
5513030,14:55:08,14:55:08,1157,33,,,,7456.63,0
5513030,14:56:21,14:56:21,1159,34,,,,7720.02,0
5513030,14:57:28,14:57:28,1160,35,,,,8007.95,0
5513030,15:00:26,15:00:26,3600,36,,,,8557.53,0
5513030,15:01:00,15:01:00,3601,37,,,,8679.97,
5513030,15:01:34,15:01:34,5398,38,,,,8847.23,0
5513030,15:02:18,15:02:18,5399,39,,,,9028.01,0
5513030,15:02:59,15:02:59,5400,40,,,,9222.05,0
5513030,15:03:36,15:03:36,5401,41,,,,9423.06,0
5513030,15:04:46,15:04:46,5402,42,,,,9738.2,0
5513030,15:05:28,15:05:28,5404,43,,,,9925.77,0
5513030,15:05:59,15:05:59,5405,44,,,,10069.59,0
5513030,15:06:36,15:06:36,5406,45,,,,10252.43,0
5513030,15:07:08,15:07:08,5407,46,,,,10428.07,0
5513030,15:07:54,15:07:54,5409,47,,,,10666.84,0
5513030,15:08:43,15:08:43,5410,48,,,,10918.26,0
5513030,15:09:22,15:09:22,5411,49,,,,11079.68,0
5513030,15:10:23,15:10:23,4474,50,,,,11370.75,0
5513030,15:11:04,15:11:04,4475,51,,,,11553.98,0
5513030,15:11:43,15:11:43,3597,52,,,,11765.96,0
5513030,15:12:44,15:12:44,3598,53,,,,12107.67,0
5513030,15:14:00,15:14:00,10016,54,,1,,12412.23,
5513040,14:19:00,14:19:00,9946,1,,,1,0,
5513040,14:21:24,14:21:24,10173,2,,,,526.98,0
5513040,14:23:44,14:23:44,10023,3,,,,1030.44,0
5513040,14:25:00,14:25:00,10024,4,,,,1265.23,
5513040,14:26:42,14:26:42,5421,5,,,,1706.09,0
5513040,14:27:28,14:27:28,5422,6,,,,1934.92,0
5513040,14:29:10,14:29:10,5423,7,,,,2280.29,0
5513040,14:29:59,14:29:59,5424,8,,,,2451.11,0
5513040,14:30:47,14:30:47,10746,9,,,,2609.27,0
5513040,14:31:56,14:31:56,2289,10,,,,2829.73,0
5513040,14:32:27,14:32:27,5390,11,,,,2955.53,0
5513040,14:33:00,14:33:00,5391,12,,,,3081.46,0
5513040,14:34:15,14:34:15,5392,13,,,,3298.52,0
5513040,14:35:10,14:35:10,5393,14,,,,3506.4,0
5513040,14:36:25,14:36:25,5394,15,,,,3790.57,0
5513040,14:37:02,14:37:02,5395,16,,,,3945.64,0
5513040,14:37:32,14:37:32,5396,17,,,,4050.78,0
5513040,14:38:17,14:38:17,5397,18,,,,4223.81,0
5513040,14:39:00,14:39:00,6542,19,,,,4405.18,
5513040,14:40:03,14:40:03,2298,20,,,,4611.76,0
5513040,14:41:18,14:41:18,2299,21,,,,4802.85,0
5513040,14:42:06,14:42:06,2300,22,,,,4945.22,0
5513040,14:42:58,14:42:58,4425,23,,,,5118.14,0
5513040,14:43:36,14:43:36,4426,24,,,,5236.16,0
5513040,14:45:09,14:45:09,4427,25,,,,5495.02,0
5513040,14:46:01,14:46:01,4428,26,,,,5657.4,0
5513040,14:47:34,14:47:34,4429,27,,,,5916.91,0
5513040,14:49:15,14:49:15,1153,28,,,,6225.23,0
5513040,14:51:00,14:51:00,9869,29,,,,6526.41,
5513040,14:52:40,14:52:40,1154,30,,,,6912.46,0
5513040,14:53:47,14:53:47,1155,31,,,,7178.05,0
5513040,14:54:27,14:54:27,1156,32,,,,7307.46,0
5513040,14:55:08,14:55:08,1157,33,,,,7456.63,0
5513040,14:56:21,14:56:21,1159,34,,,,7720.02,0
5513040,14:57:28,14:57:28,1160,35,,,,8007.95,0
5513040,15:00:26,15:00:26,3600,36,,,,8557.53,0
5513040,15:01:00,15:01:00,3601,37,,,,8679.97,
5513040,15:01:34,15:01:34,5398,38,,,,8847.23,0
5513040,15:02:18,15:02:18,5399,39,,,,9028.01,0
5513040,15:02:59,15:02:59,5400,40,,,,9222.05,0
5513040,15:03:36,15:03:36,5401,41,,,,9423.06,0
5513040,15:04:46,15:04:46,5402,42,,,,9738.2,0
5513040,15:05:28,15:05:28,5404,43,,,,9925.77,0
5513040,15:05:59,15:05:59,5405,44,,,,10069.59,0
5513040,15:06:36,15:06:36,5406,45,,,,10252.43,0
5513040,15:07:08,15:07:08,5407,46,,,,10428.07,0
5513040,15:07:54,15:07:54,5409,47,,,,10666.84,0
5513040,15:08:43,15:08:43,5410,48,,,,10918.26,0
5513040,15:09:22,15:09:22,5411,49,,,,11079.68,0
5513040,15:10:23,15:10:23,4474,50,,,,11370.75,0
5513040,15:11:04,15:11:04,4475,51,,,,11553.98,0
5513040,15:11:43,15:11:43,3597,52,,,,11765.96,0
5513040,15:12:44,15:12:44,3598,53,,,,12107.67,0
5513040,15:14:00,15:14:00,10016,54,,1,,12412.23,
5513050,14:19:00,14:19:00,9946,1,,,1,0,
5513050,14:21:24,14:21:24,10173,2,,,,526.98,0
5513050,14:23:44,14:23:44,10023,3,,,,1030.44,0
5513050,14:25:00,14:25:00,10024,4,,,,1265.23,
5513050,14:26:42,14:26:42,5421,5,,,,1706.09,0
5513050,14:27:28,14:27:28,5422,6,,,,1934.92,0
5513050,14:29:10,14:29:10,5423,7,,,,2280.29,0
5513050,14:29:59,14:29:59,5424,8,,,,2451.11,0
5513050,14:30:47,14:30:47,10746,9,,,,2609.27,0
5513050,14:31:56,14:31:56,2289,10,,,,2829.73,0
5513050,14:32:27,14:32:27,5390,11,,,,2955.53,0
5513050,14:33:00,14:33:00,5391,12,,,,3081.46,0
5513050,14:34:15,14:34:15,5392,13,,,,3298.52,0
5513050,14:35:10,14:35:10,5393,14,,,,3506.4,0
5513050,14:36:25,14:36:25,5394,15,,,,3790.57,0
5513050,14:37:02,14:37:02,5395,16,,,,3945.64,0
5513050,14:37:32,14:37:32,5396,17,,,,4050.78,0
5513050,14:38:17,14:38:17,5397,18,,,,4223.81,0
5513050,14:39:00,14:39:00,6542,19,,,,4405.18,
5513050,14:40:03,14:40:03,2298,20,,,,4611.76,0
5513050,14:41:18,14:41:18,2299,21,,,,4802.85,0
5513050,14:42:06,14:42:06,2300,22,,,,4945.22,0
5513050,14:42:58,14:42:58,4425,23,,,,5118.14,0
5513050,14:43:36,14:43:36,4426,24,,,,5236.16,0
5513050,14:45:09,14:45:09,4427,25,,,,5495.02,0
5513050,14:46:01,14:46:01,4428,26,,,,5657.4,0
5513050,14:47:34,14:47:34,4429,27,,,,5916.91,0
5513050,14:49:15,14:49:15,1153,28,,,,6225.23,0
5513050,14:51:00,14:51:00,9869,29,,,,6526.41,
5513050,14:52:40,14:52:40,1154,30,,,,6912.46,0
5513050,14:53:47,14:53:47,1155,31,,,,7178.05,0
5513050,14:54:27,14:54:27,1156,32,,,,7307.46,0
5513050,14:55:08,14:55:08,1157,33,,,,7456.63,0
5513050,14:56:21,14:56:21,1159,34,,,,7720.02,0
5513050,14:57:28,14:57:28,1160,35,,,,8007.95,0
5513050,15:00:26,15:00:26,3600,36,,,,8557.53,0
5513050,15:01:00,15:01:00,3601,37,,,,8679.97,
5513050,15:01:34,15:01:34,5398,38,,,,8847.23,0
5513050,15:02:18,15:02:18,5399,39,,,,9028.01,0
5513050,15:02:59,15:02:59,5400,40,,,,9222.05,0
5513050,15:03:36,15:03:36,5401,41,,,,9423.06,0
5513050,15:04:46,15:04:46,5402,42,,,,9738.2,0
5513050,15:05:28,15:05:28,5404,43,,,,9925.77,0
5513050,15:05:59,15:05:59,5405,44,,,,10069.59,0
5513050,15:06:36,15:06:36,5406,45,,,,10252.43,0
5513050,15:07:08,15:07:08,5407,46,,,,10428.07,0
5513050,15:07:54,15:07:54,5409,47,,,,10666.84,0
5513050,15:08:43,15:08:43,5410,48,,,,10918.26,0
5513050,15:09:22,15:09:22,5411,49,,,,11079.68,0
5513050,15:10:23,15:10:23,4474,50,,,,11370.75,0
5513050,15:11:04,15:11:04,4475,51,,,,11553.98,0
5513050,15:11:43,15:11:43,3597,52,,,,11765.96,0
5513050,15:12:44,15:12:44,3598,53,,,,12107.67,0
5513050,15:14:00,15:14:00,10016,54,,1,,12412.23,
5513060,14:19:00,14:19:00,9946,1,,,1,0,
5513060,14:21:24,14:21:24,10173,2,,,,526.98,0
5513060,14:23:44,14:23:44,10023,3,,,,1030.44,0
5513060,14:25:00,14:25:00,10024,4,,,,1265.23,
5513060,14:26:42,14:26:42,5421,5,,,,1706.09,0
5513060,14:27:28,14:27:28,5422,6,,,,1934.92,0
5513060,14:29:10,14:29:10,5423,7,,,,2280.29,0
5513060,14:29:59,14:29:59,5424,8,,,,2451.11,0
5513060,14:30:47,14:30:47,10746,9,,,,2609.27,0
5513060,14:31:56,14:31:56,2289,10,,,,2829.73,0
5513060,14:32:27,14:32:27,5390,11,,,,2955.53,0
5513060,14:33:00,14:33:00,5391,12,,,,3081.46,0
5513060,14:34:15,14:34:15,5392,13,,,,3298.52,0
5513060,14:35:10,14:35:10,5393,14,,,,3506.4,0
5513060,14:36:25,14:36:25,5394,15,,,,3790.57,0
5513060,14:37:02,14:37:02,5395,16,,,,3945.64,0
5513060,14:37:32,14:37:32,5396,17,,,,4050.78,0
5513060,14:38:17,14:38:17,5397,18,,,,4223.81,0
5513060,14:39:00,14:39:00,6542,19,,,,4405.18,
5513060,14:40:03,14:40:03,2298,20,,,,4611.76,0
5513060,14:41:18,14:41:18,2299,21,,,,4802.85,0
5513060,14:42:06,14:42:06,2300,22,,,,4945.22,0
5513060,14:42:58,14:42:58,4425,23,,,,5118.14,0
5513060,14:43:36,14:43:36,4426,24,,,,5236.16,0
5513060,14:45:09,14:45:09,4427,25,,,,5495.02,0
5513060,14:46:01,14:46:01,4428,26,,,,5657.4,0
5513060,14:47:34,14:47:34,4429,27,,,,5916.91,0
5513060,14:49:15,14:49:15,1153,28,,,,6225.23,0
5513060,14:51:00,14:51:00,9869,29,,,,6526.41,
5513060,14:52:40,14:52:40,1154,30,,,,6912.46,0
5513060,14:53:47,14:53:47,1155,31,,,,7178.05,0
5513060,14:54:27,14:54:27,1156,32,,,,7307.46,0
5513060,14:55:08,14:55:08,1157,33,,,,7456.63,0
5513060,14:56:21,14:56:21,1159,34,,,,7720.02,0
5513060,14:57:28,14:57:28,1160,35,,,,8007.95,0
5513060,15:00:26,15:00:26,3600,36,,,,8557.53,0
5513060,15:01:00,15:01:00,3601,37,,,,8679.97,
5513060,15:01:34,15:01:34,5398,38,,,,8847.23,0
5513060,15:02:18,15:02:18,5399,39,,,,9028.01,0
5513060,15:02:59,15:02:59,5400,40,,,,9222.05,0
5513060,15:03:36,15:03:36,5401,41,,,,9423.06,0
5513060,15:04:46,15:04:46,5402,42,,,,9738.2,0
5513060,15:05:28,15:05:28,5404,43,,,,9925.77,0
5513060,15:05:59,15:05:59,5405,44,,,,10069.59,0
5513060,15:06:36,15:06:36,5406,45,,,,10252.43,0
5513060,15:07:08,15:07:08,5407,46,,,,10428.07,0
5513060,15:07:54,15:07:54,5409,47,,,,10666.84,0
5513060,15:08:43,15:08:43,5410,48,,,,10918.26,0
5513060,15:09:22,15:09:22,5411,49,,,,11079.68,0
5513060,15:10:23,15:10:23,4474,50,,,,11370.75,0
5513060,15:11:04,15:11:04,4475,51,,,,11553.98,0
5513060,15:11:43,15:11:43,3597,52,,,,11765.96,0
5513060,15:12:44,15:12:44,3598,53,,,,12107.67,0
5513060,15:14:00,15:14:00,10016,54,,1,,12412.23,
560090,07:20:00,07:20:00,9946,1,,,1,0,
560090,07:22:00,07:22:00,10173,2,,,,526.98,0
560090,07:23:56,07:23:56,10023,3,,,,1030.44,0
560090,07:25:00,07:25:00,10024,4,,,,1265.23,
560090,07:26:42,07:26:42,5421,5,,,,1706.09,0
560090,07:27:28,07:27:28,5422,6,,,,1934.92,0
560090,07:29:10,07:29:10,5423,7,,,,2280.29,0
560090,07:29:59,07:29:59,5424,8,,,,2451.11,0
560090,07:30:47,07:30:47,10746,9,,,,2609.27,0
560090,07:31:56,07:31:56,2289,10,,,,2829.73,0
560090,07:32:27,07:32:27,5390,11,,,,2955.53,0
560090,07:33:00,07:33:00,5391,12,,,,3081.46,0
560090,07:34:15,07:34:15,5392,13,,,,3298.52,0
560090,07:35:10,07:35:10,5393,14,,,,3506.4,0
560090,07:36:25,07:36:25,5394,15,,,,3790.57,0
560090,07:37:02,07:37:02,5395,16,,,,3945.64,0
560090,07:37:32,07:37:32,5396,17,,,,4050.78,0
560090,07:38:17,07:38:17,5397,18,,,,4223.81,0
560090,07:39:00,07:39:00,6542,19,,,,4405.18,
560090,07:39:58,07:39:58,2298,20,,,,4611.76,0
560090,07:41:06,07:41:06,2299,21,,,,4802.85,0
560090,07:41:50,07:41:50,2300,22,,,,4945.22,0
560090,07:42:38,07:42:38,4425,23,,,,5118.14,0
560090,07:43:13,07:43:13,4426,24,,,,5236.16,0
560090,07:44:38,07:44:38,4427,25,,,,5495.02,0
560090,07:45:26,07:45:26,4428,26,,,,5657.4,0
560090,07:46:51,07:46:51,4429,27,,,,5916.91,0
560090,07:48:24,07:48:24,1153,28,,,,6225.23,0
560090,07:50:00,07:50:00,9869,29,,,,6526.41,
560090,07:51:20,07:51:20,1154,30,,,,6912.46,0
560090,07:52:14,07:52:14,1155,31,,,,7178.05,0
560090,07:52:46,07:52:46,1156,32,,,,7307.46,0
560090,07:53:18,07:53:18,1157,33,,,,7456.63,0
560090,07:54:17,07:54:17,1159,34,,,,7720.02,0
560090,07:55:11,07:55:11,1160,35,,,,8007.95,0
560090,07:57:33,07:57:33,3600,36,,,,8557.53,0
560090,07:58:00,07:58:00,3601,37,,,,8679.97,
560090,07:58:34,07:58:34,5398,38,,,,8847.23,0
560090,07:59:18,07:59:18,5399,39,,,,9028.01,0
560090,07:59:59,07:59:59,5400,40,,,,9222.05,0
560090,08:00:36,08:00:36,5401,41,,,,9423.06,0
560090,08:01:46,08:01:46,5402,42,,,,9738.2,0
560090,08:02:28,08:02:28,5404,43,,,,9925.77,0
560090,08:02:59,08:02:59,5405,44,,,,10069.59,0
560090,08:03:36,08:03:36,5406,45,,,,10252.43,0
560090,08:04:08,08:04:08,5407,46,,,,10428.07,0
560090,08:04:54,08:04:54,5409,47,,,,10666.84,0
560090,08:05:43,08:05:43,5410,48,,,,10918.26,0
560090,08:06:22,08:06:22,5411,49,,,,11079.68,0
560090,08:07:23,08:07:23,4474,50,,,,11370.75,0
560090,08:08:04,08:08:04,4475,51,,,,11553.98,0
560090,08:08:43,08:08:43,3597,52,,,,11765.96,0
560090,08:09:44,08:09:44,3598,53,,,,12107.67,0
560090,08:11:00,08:11:00,10016,54,,1,,12412.23,
5680070,18:30:00,18:30:00,9946,1,,,1,0,
5680070,18:32:00,18:32:00,10173,2,,,,526.98,0
5680070,18:33:56,18:33:56,10023,3,,,,1030.44,0
5680070,18:35:00,18:35:00,10024,4,,,,1265.23,
5680070,18:36:13,18:36:13,5421,5,,,,1706.09,0
5680070,18:36:45,18:36:45,5422,6,,,,1934.92,0
5680070,18:37:59,18:37:59,5423,7,,,,2280.29,0
5680070,18:38:33,18:38:33,5424,8,,,,2451.11,0
5680070,18:39:08,18:39:08,10746,9,,,,2609.27,0
5680070,18:39:57,18:39:57,2289,10,,,,2829.73,0
5680070,18:40:19,18:40:19,5390,11,,,,2955.53,0
5680070,18:40:43,18:40:43,5391,12,,,,3081.46,0
5680070,18:41:37,18:41:37,5392,13,,,,3298.52,0
5680070,18:42:15,18:42:15,5393,14,,,,3506.4,0
5680070,18:43:09,18:43:09,5394,15,,,,3790.57,0
5680070,18:43:35,18:43:35,5395,16,,,,3945.64,0
5680070,18:43:57,18:43:57,5396,17,,,,4050.78,0
5680070,18:44:29,18:44:29,5397,18,,,,4223.81,0
5680070,18:45:00,18:45:00,6542,19,,,,4405.18,
5680070,18:45:58,18:45:58,2298,20,,,,4611.76,0
5680070,18:47:06,18:47:06,2299,21,,,,4802.85,0
5680070,18:47:50,18:47:50,2300,22,,,,4945.22,0
5680070,18:48:38,18:48:38,4425,23,,,,5118.14,0
5680070,18:49:13,18:49:13,4426,24,,,,5236.16,0
5680070,18:50:38,18:50:38,4427,25,,,,5495.02,0
5680070,18:51:26,18:51:26,4428,26,,,,5657.4,0
5680070,18:52:51,18:52:51,4429,27,,,,5916.91,0
5680070,18:54:24,18:54:24,1153,28,,,,6225.23,0
5680070,18:56:00,18:56:00,9869,29,,,,6526.41,
5680070,18:57:40,18:57:40,1154,30,,,,6912.46,0
5680070,18:58:47,18:58:47,1155,31,,,,7178.05,0
5680070,18:59:27,18:59:27,1156,32,,,,7307.46,0
5680070,19:00:08,19:00:08,1157,33,,,,7456.63,0
5680070,19:01:21,19:01:21,1159,34,,,,7720.02,0
5680070,19:02:28,19:02:28,1160,35,,,,8007.95,0
5680070,19:05:26,19:05:26,3600,36,,,,8557.53,0
5680070,19:06:00,19:06:00,3601,37,,,,8679.97,
5680070,19:06:42,19:06:42,5398,38,,,,8847.23,0
5680070,19:07:36,19:07:36,5399,39,,,,9028.01,0
5680070,19:08:27,19:08:27,5400,40,,,,9222.05,0
5680070,19:09:12,19:09:12,5401,41,,,,9423.06,0
5680070,19:10:39,19:10:39,5402,42,,,,9738.2,0
5680070,19:11:30,19:11:30,5404,43,,,,9925.77,0
5680070,19:12:09,19:12:09,5405,44,,,,10069.59,0
5680070,19:12:54,19:12:54,5406,45,,,,10252.43,0
5680070,19:13:33,19:13:33,5407,46,,,,10428.07,0
5680070,19:14:30,19:14:30,5409,47,,,,10666.84,0
5680070,19:15:30,19:15:30,5410,48,,,,10918.26,0
5680070,19:16:18,19:16:18,5411,49,,,,11079.68,0
5680070,19:17:33,19:17:33,4474,50,,,,11370.75,0
5680070,19:18:24,19:18:24,4475,51,,,,11553.98,0
5680070,19:19:12,19:19:12,3597,52,,,,11765.96,0
5680070,19:20:27,19:20:27,3598,53,,,,12107.67,0
5680070,19:22:00,19:22:00,10016,54,,1,,12412.23,
5806090,14:08:00,14:08:00,9946,1,,,1,0,
5806090,14:10:24,14:10:24,10173,2,,,,526.98,0
5806090,14:12:44,14:12:44,10023,3,,,,1030.44,0
5806090,14:14:00,14:14:00,10024,4,,,,1265.23,
5806090,14:15:42,14:15:42,5421,5,,,,1706.09,0
5806090,14:16:28,14:16:28,5422,6,,,,1934.92,0
5806090,14:18:10,14:18:10,5423,7,,,,2280.29,0
5806090,14:18:59,14:18:59,5424,8,,,,2451.11,0
5806090,14:19:47,14:19:47,10746,9,,,,2609.27,0
5806090,14:20:56,14:20:56,2289,10,,,,2829.73,0
5806090,14:21:27,14:21:27,5390,11,,,,2955.53,0
5806090,14:22:00,14:22:00,5391,12,,,,3081.46,0
5806090,14:23:15,14:23:15,5392,13,,,,3298.52,0
5806090,14:24:10,14:24:10,5393,14,,,,3506.4,0
5806090,14:25:25,14:25:25,5394,15,,,,3790.57,0
5806090,14:26:02,14:26:02,5395,16,,,,3945.64,0
5806090,14:26:32,14:26:32,5396,17,,,,4050.78,0
5806090,14:27:17,14:27:17,5397,18,,,,4223.81,0
5806090,14:28:00,14:28:00,6542,19,,,,4405.18,
5806090,14:29:03,14:29:03,2298,20,,,,4611.76,0
5806090,14:30:18,14:30:18,2299,21,,,,4802.85,0
5806090,14:31:06,14:31:06,2300,22,,,,4945.22,0
5806090,14:31:58,14:31:58,4425,23,,,,5118.14,0
5806090,14:32:36,14:32:36,4426,24,,,,5236.16,0
5806090,14:34:09,14:34:09,4427,25,,,,5495.02,0
5806090,14:35:01,14:35:01,4428,26,,,,5657.4,0
5806090,14:36:34,14:36:34,4429,27,,,,5916.91,0
5806090,14:38:15,14:38:15,1153,28,,,,6225.23,0
5806090,14:40:00,14:40:00,9869,29,,,,6526.41,
5806090,14:41:40,14:41:40,1154,30,,,,6912.46,0
5806090,14:42:47,14:42:47,1155,31,,,,7178.05,0
5806090,14:43:27,14:43:27,1156,32,,,,7307.46,0
5806090,14:44:08,14:44:08,1157,33,,,,7456.63,0
5806090,14:45:21,14:45:21,1159,34,,,,7720.02,0
5806090,14:46:28,14:46:28,1160,35,,,,8007.95,0
5806090,14:49:26,14:49:26,3600,36,,,,8557.53,0
5806090,14:50:00,14:50:00,3601,37,,,,8679.97,
5806090,14:50:34,14:50:34,5398,38,,,,8847.23,0
5806090,14:51:18,14:51:18,5399,39,,,,9028.01,0
5806090,14:51:59,14:51:59,5400,40,,,,9222.05,0
5806090,14:52:36,14:52:36,5401,41,,,,9423.06,0
5806090,14:53:46,14:53:46,5402,42,,,,9738.2,0
5806090,14:54:28,14:54:28,5404,43,,,,9925.77,0
5806090,14:54:59,14:54:59,5405,44,,,,10069.59,0
5806090,14:55:36,14:55:36,5406,45,,,,10252.43,0
5806090,14:56:08,14:56:08,5407,46,,,,10428.07,0
5806090,14:56:54,14:56:54,5409,47,,,,10666.84,0
5806090,14:57:43,14:57:43,5410,48,,,,10918.26,0
5806090,14:58:22,14:58:22,5411,49,,,,11079.68,0
5806090,14:59:23,14:59:23,4474,50,,,,11370.75,0
5806090,15:00:04,15:00:04,4475,51,,,,11553.98,0
5806090,15:00:43,15:00:43,3597,52,,,,11765.96,0
5806090,15:01:44,15:01:44,3598,53,,,,12107.67,0
5806090,15:03:00,15:03:00,10016,54,,1,,12412.23,
6594010,20:00:00,20:00:00,9946,1,,,1,0,
6594010,20:02:00,20:02:00,10173,2,,,,526.98,0
6594010,20:03:56,20:03:56,10023,3,,,,1030.44,0
6594010,20:05:00,20:05:00,10024,4,,,,1265.23,
6594010,20:06:06,20:06:06,5421,5,,,,1706.09,0
6594010,20:06:35,20:06:35,5422,6,,,,1934.92,0
6594010,20:07:41,20:07:41,5423,7,,,,2280.29,0
6594010,20:08:12,20:08:12,5424,8,,,,2451.11,0
6594010,20:08:43,20:08:43,10746,9,,,,2609.27,0
6594010,20:09:28,20:09:28,2289,10,,,,2829.73,0
6594010,20:09:47,20:09:47,5390,11,,,,2955.53,0
6594010,20:10:08,20:10:08,5391,12,,,,3081.46,0
6594010,20:10:57,20:10:57,5392,13,,,,3298.52,0
6594010,20:11:32,20:11:32,5393,14,,,,3506.4,0
6594010,20:12:20,20:12:20,5394,15,,,,3790.57,0
6594010,20:12:44,20:12:44,5395,16,,,,3945.64,0
6594010,20:13:03,20:13:03,5396,17,,,,4050.78,0
6594010,20:13:32,20:13:32,5397,18,,,,4223.81,0
6594010,20:14:00,20:14:00,6542,19,,,,4405.18,
6594010,20:14:58,20:14:58,2298,20,,,,4611.76,0
6594010,20:16:06,20:16:06,2299,21,,,,4802.85,0
6594010,20:16:50,20:16:50,2300,22,,,,4945.22,0
6594010,20:17:38,20:17:38,4425,23,,,,5118.14,0
6594010,20:18:13,20:18:13,4426,24,,,,5236.16,0
6594010,20:19:38,20:19:38,4427,25,,,,5495.02,0
6594010,20:20:26,20:20:26,4428,26,,,,5657.4,0
6594010,20:21:51,20:21:51,4429,27,,,,5916.91,0
6594010,20:23:24,20:23:24,1153,28,,,,6225.23,0
6594010,20:25:00,20:25:00,9869,29,,,,6526.41,
6594010,20:26:30,20:26:30,1154,30,,,,6912.46,0
6594010,20:27:30,20:27:30,1155,31,,,,7178.05,0
6594010,20:28:07,20:28:07,1156,32,,,,7307.46,0
6594010,20:28:43,20:28:43,1157,33,,,,7456.63,0
6594010,20:29:49,20:29:49,1159,34,,,,7720.02,0
6594010,20:30:49,20:30:49,1160,35,,,,8007.95,0
6594010,20:33:29,20:33:29,3600,36,,,,8557.53,0
6594010,20:34:00,20:34:00,3601,37,,,,8679.97,
6594010,20:34:39,20:34:39,5398,38,,,,8847.23,0
6594010,20:35:30,20:35:30,5399,39,,,,9028.01,0
6594010,20:36:17,20:36:17,5400,40,,,,9222.05,0
6594010,20:37:00,20:37:00,5401,41,,,,9423.06,0
6594010,20:38:21,20:38:21,5402,42,,,,9738.2,0
6594010,20:39:09,20:39:09,5404,43,,,,9925.77,0
6594010,20:39:45,20:39:45,5405,44,,,,10069.59,0
6594010,20:40:28,20:40:28,5406,45,,,,10252.43,0
6594010,20:41:04,20:41:04,5407,46,,,,10428.07,0
6594010,20:41:58,20:41:58,5409,47,,,,10666.84,0
6594010,20:42:54,20:42:54,5410,48,,,,10918.26,0
6594010,20:43:39,20:43:39,5411,49,,,,11079.68,0
6594010,20:44:49,20:44:49,4474,50,,,,11370.75,0
6594010,20:45:37,20:45:37,4475,51,,,,11553.98,0
6594010,20:46:22,20:46:22,3597,52,,,,11765.96,0
6594010,20:47:32,20:47:32,3598,53,,,,12107.67,0
6594010,20:49:00,20:49:00,10016,54,,1,,12412.23,
6594080,20:00:00,20:00:00,9946,1,,,1,0,
6594080,20:02:00,20:02:00,10173,2,,,,526.98,0
6594080,20:03:56,20:03:56,10023,3,,,,1030.44,0
6594080,20:05:00,20:05:00,10024,4,,,,1265.23,
6594080,20:06:06,20:06:06,5421,5,,,,1706.09,0
6594080,20:06:35,20:06:35,5422,6,,,,1934.92,0
6594080,20:07:41,20:07:41,5423,7,,,,2280.29,0
6594080,20:08:12,20:08:12,5424,8,,,,2451.11,0
6594080,20:08:43,20:08:43,10746,9,,,,2609.27,0
6594080,20:09:28,20:09:28,2289,10,,,,2829.73,0
6594080,20:09:47,20:09:47,5390,11,,,,2955.53,0
6594080,20:10:08,20:10:08,5391,12,,,,3081.46,0
6594080,20:10:57,20:10:57,5392,13,,,,3298.52,0
6594080,20:11:32,20:11:32,5393,14,,,,3506.4,0
6594080,20:12:20,20:12:20,5394,15,,,,3790.57,0
6594080,20:12:44,20:12:44,5395,16,,,,3945.64,0
6594080,20:13:03,20:13:03,5396,17,,,,4050.78,0
6594080,20:13:32,20:13:32,5397,18,,,,4223.81,0
6594080,20:14:00,20:14:00,6542,19,,,,4405.18,
6594080,20:14:58,20:14:58,2298,20,,,,4611.76,0
6594080,20:16:06,20:16:06,2299,21,,,,4802.85,0
6594080,20:16:50,20:16:50,2300,22,,,,4945.22,0
6594080,20:17:38,20:17:38,4425,23,,,,5118.14,0
6594080,20:18:13,20:18:13,4426,24,,,,5236.16,0
6594080,20:19:38,20:19:38,4427,25,,,,5495.02,0
6594080,20:20:26,20:20:26,4428,26,,,,5657.4,0
6594080,20:21:51,20:21:51,4429,27,,,,5916.91,0
6594080,20:23:24,20:23:24,1153,28,,,,6225.23,0
6594080,20:25:00,20:25:00,9869,29,,,,6526.41,
6594080,20:26:30,20:26:30,1154,30,,,,6912.46,0
6594080,20:27:30,20:27:30,1155,31,,,,7178.05,0
6594080,20:28:07,20:28:07,1156,32,,,,7307.46,0
6594080,20:28:43,20:28:43,1157,33,,,,7456.63,0
6594080,20:29:49,20:29:49,1159,34,,,,7720.02,0
6594080,20:30:49,20:30:49,1160,35,,,,8007.95,0
6594080,20:33:29,20:33:29,3600,36,,,,8557.53,0
6594080,20:34:00,20:34:00,3601,37,,,,8679.97,
6594080,20:34:39,20:34:39,5398,38,,,,8847.23,0
6594080,20:35:30,20:35:30,5399,39,,,,9028.01,0
6594080,20:36:17,20:36:17,5400,40,,,,9222.05,0
6594080,20:37:00,20:37:00,5401,41,,,,9423.06,0
6594080,20:38:21,20:38:21,5402,42,,,,9738.2,0
6594080,20:39:09,20:39:09,5404,43,,,,9925.77,0
6594080,20:39:45,20:39:45,5405,44,,,,10069.59,0
6594080,20:40:28,20:40:28,5406,45,,,,10252.43,0
6594080,20:41:04,20:41:04,5407,46,,,,10428.07,0
6594080,20:41:58,20:41:58,5409,47,,,,10666.84,0
6594080,20:42:54,20:42:54,5410,48,,,,10918.26,0
6594080,20:43:39,20:43:39,5411,49,,,,11079.68,0
6594080,20:44:49,20:44:49,4474,50,,,,11370.75,0
6594080,20:45:37,20:45:37,4475,51,,,,11553.98,0
6594080,20:46:22,20:46:22,3597,52,,,,11765.96,0
6594080,20:47:32,20:47:32,3598,53,,,,12107.67,0
6594080,20:49:00,20:49:00,10016,54,,1,,12412.23,
7023020,22:21:00,22:21:00,9946,1,,,1,0,
7023020,22:21:48,22:21:48,10173,2,,,,526.98,0
7023020,22:22:34,22:22:34,10023,3,,,,1030.44,0
7023020,22:23:00,22:23:00,10024,4,,,,1265.23,
7023020,22:24:20,22:24:20,5421,5,,,,1706.09,0
7023020,22:24:56,22:24:56,5422,6,,,,1934.92,0
7023020,22:26:17,22:26:17,5423,7,,,,2280.29,0
7023020,22:26:55,22:26:55,5424,8,,,,2451.11,0
7023020,22:27:33,22:27:33,10746,9,,,,2609.27,0
7023020,22:28:27,22:28:27,2289,10,,,,2829.73,0
7023020,22:28:51,22:28:51,5390,11,,,,2955.53,0
7023020,22:29:17,22:29:17,5391,12,,,,3081.46,0
7023020,22:30:16,22:30:16,5392,13,,,,3298.52,0
7023020,22:30:59,22:30:59,5393,14,,,,3506.4,0
7023020,22:31:58,22:31:58,5394,15,,,,3790.57,0
7023020,22:32:27,22:32:27,5395,16,,,,3945.64,0
7023020,22:32:51,22:32:51,5396,17,,,,4050.78,0
7023020,22:33:26,22:33:26,5397,18,,,,4223.81,0
7023020,22:34:00,22:34:00,6542,19,,,,4405.18,
7023020,22:34:52,22:34:52,2298,20,,,,4611.76,0
7023020,22:35:55,22:35:55,2299,21,,,,4802.85,0
7023020,22:36:35,22:36:35,2300,22,,,,4945.22,0
7023020,22:37:18,22:37:18,4425,23,,,,5118.14,0
7023020,22:37:50,22:37:50,4426,24,,,,5236.16,0
7023020,22:39:07,22:39:07,4427,25,,,,5495.02,0
7023020,22:39:51,22:39:51,4428,26,,,,5657.4,0
7023020,22:41:09,22:41:09,4429,27,,,,5916.91,0
7023020,22:42:32,22:42:32,1153,28,,,,6225.23,0
7023020,22:44:00,22:44:00,9869,29,,,,6526.41,
7023020,22:45:20,22:45:20,1154,30,,,,6912.46,0
7023020,22:46:14,22:46:14,1155,31,,,,7178.05,0
7023020,22:46:46,22:46:46,1156,32,,,,7307.46,0
7023020,22:47:18,22:47:18,1157,33,,,,7456.63,0
7023020,22:48:17,22:48:17,1159,34,,,,7720.02,0
7023020,22:49:11,22:49:11,1160,35,,,,8007.95,0
7023020,22:51:33,22:51:33,3600,36,,,,8557.53,0
7023020,22:52:00,22:52:00,3601,37,,,,8679.97,
7023020,22:52:26,22:52:26,5398,38,,,,8847.23,0
7023020,22:53:00,22:53:00,5399,39,,,,9028.01,0
7023020,22:53:31,22:53:31,5400,40,,,,9222.05,0
7023020,22:54:00,22:54:00,5401,41,,,,9423.06,0
7023020,22:54:54,22:54:54,5402,42,,,,9738.2,0
7023020,22:55:26,22:55:26,5404,43,,,,9925.77,0
7023020,22:55:50,22:55:50,5405,44,,,,10069.59,0
7023020,22:56:18,22:56:18,5406,45,,,,10252.43,0
7023020,22:56:43,22:56:43,5407,46,,,,10428.07,0
7023020,22:57:18,22:57:18,5409,47,,,,10666.84,0
7023020,22:57:56,22:57:56,5410,48,,,,10918.26,0
7023020,22:58:26,22:58:26,5411,49,,,,11079.68,0
7023020,22:59:13,22:59:13,4474,50,,,,11370.75,0
7023020,22:59:45,22:59:45,4475,51,,,,11553.98,0
7023020,23:00:15,23:00:15,3597,52,,,,11765.96,0
7023020,23:01:01,23:01:01,3598,53,,,,12107.67,0
7023020,23:02:00,23:02:00,10016,54,,1,,12412.23,
7023030,22:21:00,22:21:00,9946,1,,,1,0,
7023030,22:21:48,22:21:48,10173,2,,,,526.98,0
7023030,22:22:34,22:22:34,10023,3,,,,1030.44,0
7023030,22:23:00,22:23:00,10024,4,,,,1265.23,
7023030,22:24:20,22:24:20,5421,5,,,,1706.09,0
7023030,22:24:56,22:24:56,5422,6,,,,1934.92,0
7023030,22:26:17,22:26:17,5423,7,,,,2280.29,0
7023030,22:26:55,22:26:55,5424,8,,,,2451.11,0
7023030,22:27:33,22:27:33,10746,9,,,,2609.27,0
7023030,22:28:27,22:28:27,2289,10,,,,2829.73,0
7023030,22:28:51,22:28:51,5390,11,,,,2955.53,0
7023030,22:29:17,22:29:17,5391,12,,,,3081.46,0
7023030,22:30:16,22:30:16,5392,13,,,,3298.52,0
7023030,22:30:59,22:30:59,5393,14,,,,3506.4,0
7023030,22:31:58,22:31:58,5394,15,,,,3790.57,0
7023030,22:32:27,22:32:27,5395,16,,,,3945.64,0
7023030,22:32:51,22:32:51,5396,17,,,,4050.78,0
7023030,22:33:26,22:33:26,5397,18,,,,4223.81,0
7023030,22:34:00,22:34:00,6542,19,,,,4405.18,
7023030,22:34:52,22:34:52,2298,20,,,,4611.76,0
7023030,22:35:55,22:35:55,2299,21,,,,4802.85,0
7023030,22:36:35,22:36:35,2300,22,,,,4945.22,0
7023030,22:37:18,22:37:18,4425,23,,,,5118.14,0
7023030,22:37:50,22:37:50,4426,24,,,,5236.16,0
7023030,22:39:07,22:39:07,4427,25,,,,5495.02,0
7023030,22:39:51,22:39:51,4428,26,,,,5657.4,0
7023030,22:41:09,22:41:09,4429,27,,,,5916.91,0
7023030,22:42:32,22:42:32,1153,28,,,,6225.23,0
7023030,22:44:00,22:44:00,9869,29,,,,6526.41,
7023030,22:45:20,22:45:20,1154,30,,,,6912.46,0
7023030,22:46:14,22:46:14,1155,31,,,,7178.05,0
7023030,22:46:46,22:46:46,1156,32,,,,7307.46,0
7023030,22:47:18,22:47:18,1157,33,,,,7456.63,0
7023030,22:48:17,22:48:17,1159,34,,,,7720.02,0
7023030,22:49:11,22:49:11,1160,35,,,,8007.95,0
7023030,22:51:33,22:51:33,3600,36,,,,8557.53,0
7023030,22:52:00,22:52:00,3601,37,,,,8679.97,
7023030,22:52:26,22:52:26,5398,38,,,,8847.23,0
7023030,22:53:00,22:53:00,5399,39,,,,9028.01,0
7023030,22:53:31,22:53:31,5400,40,,,,9222.05,0
7023030,22:54:00,22:54:00,5401,41,,,,9423.06,0
7023030,22:54:54,22:54:54,5402,42,,,,9738.2,0
7023030,22:55:26,22:55:26,5404,43,,,,9925.77,0
7023030,22:55:50,22:55:50,5405,44,,,,10069.59,0
7023030,22:56:18,22:56:18,5406,45,,,,10252.43,0
7023030,22:56:43,22:56:43,5407,46,,,,10428.07,0
7023030,22:57:18,22:57:18,5409,47,,,,10666.84,0
7023030,22:57:56,22:57:56,5410,48,,,,10918.26,0
7023030,22:58:26,22:58:26,5411,49,,,,11079.68,0
7023030,22:59:13,22:59:13,4474,50,,,,11370.75,0
7023030,22:59:45,22:59:45,4475,51,,,,11553.98,0
7023030,23:00:15,23:00:15,3597,52,,,,11765.96,0
7023030,23:01:01,23:01:01,3598,53,,,,12107.67,0
7023030,23:02:00,23:02:00,10016,54,,1,,12412.23,
7023040,22:21:00,22:21:00,9946,1,,,1,0,
7023040,22:21:48,22:21:48,10173,2,,,,526.98,0
7023040,22:22:34,22:22:34,10023,3,,,,1030.44,0
7023040,22:23:00,22:23:00,10024,4,,,,1265.23,
7023040,22:24:20,22:24:20,5421,5,,,,1706.09,0
7023040,22:24:56,22:24:56,5422,6,,,,1934.92,0
7023040,22:26:17,22:26:17,5423,7,,,,2280.29,0
7023040,22:26:55,22:26:55,5424,8,,,,2451.11,0
7023040,22:27:33,22:27:33,10746,9,,,,2609.27,0
7023040,22:28:27,22:28:27,2289,10,,,,2829.73,0
7023040,22:28:51,22:28:51,5390,11,,,,2955.53,0
7023040,22:29:17,22:29:17,5391,12,,,,3081.46,0
7023040,22:30:16,22:30:16,5392,13,,,,3298.52,0
7023040,22:30:59,22:30:59,5393,14,,,,3506.4,0
7023040,22:31:58,22:31:58,5394,15,,,,3790.57,0
7023040,22:32:27,22:32:27,5395,16,,,,3945.64,0
7023040,22:32:51,22:32:51,5396,17,,,,4050.78,0
7023040,22:33:26,22:33:26,5397,18,,,,4223.81,0
7023040,22:34:00,22:34:00,6542,19,,,,4405.18,
7023040,22:34:52,22:34:52,2298,20,,,,4611.76,0
7023040,22:35:55,22:35:55,2299,21,,,,4802.85,0
7023040,22:36:35,22:36:35,2300,22,,,,4945.22,0
7023040,22:37:18,22:37:18,4425,23,,,,5118.14,0
7023040,22:37:50,22:37:50,4426,24,,,,5236.16,0
7023040,22:39:07,22:39:07,4427,25,,,,5495.02,0
7023040,22:39:51,22:39:51,4428,26,,,,5657.4,0
7023040,22:41:09,22:41:09,4429,27,,,,5916.91,0
7023040,22:42:32,22:42:32,1153,28,,,,6225.23,0
7023040,22:44:00,22:44:00,9869,29,,,,6526.41,
7023040,22:45:20,22:45:20,1154,30,,,,6912.46,0
7023040,22:46:14,22:46:14,1155,31,,,,7178.05,0
7023040,22:46:46,22:46:46,1156,32,,,,7307.46,0
7023040,22:47:18,22:47:18,1157,33,,,,7456.63,0
7023040,22:48:17,22:48:17,1159,34,,,,7720.02,0
7023040,22:49:11,22:49:11,1160,35,,,,8007.95,0
7023040,22:51:33,22:51:33,3600,36,,,,8557.53,0
7023040,22:52:00,22:52:00,3601,37,,,,8679.97,
7023040,22:52:26,22:52:26,5398,38,,,,8847.23,0
7023040,22:53:00,22:53:00,5399,39,,,,9028.01,0
7023040,22:53:31,22:53:31,5400,40,,,,9222.05,0
7023040,22:54:00,22:54:00,5401,41,,,,9423.06,0
7023040,22:54:54,22:54:54,5402,42,,,,9738.2,0
7023040,22:55:26,22:55:26,5404,43,,,,9925.77,0
7023040,22:55:50,22:55:50,5405,44,,,,10069.59,0
7023040,22:56:18,22:56:18,5406,45,,,,10252.43,0
7023040,22:56:43,22:56:43,5407,46,,,,10428.07,0
7023040,22:57:18,22:57:18,5409,47,,,,10666.84,0
7023040,22:57:56,22:57:56,5410,48,,,,10918.26,0
7023040,22:58:26,22:58:26,5411,49,,,,11079.68,0
7023040,22:59:13,22:59:13,4474,50,,,,11370.75,0
7023040,22:59:45,22:59:45,4475,51,,,,11553.98,0
7023040,23:00:15,23:00:15,3597,52,,,,11765.96,0
7023040,23:01:01,23:01:01,3598,53,,,,12107.67,0
7023040,23:02:00,23:02:00,10016,54,,1,,12412.23,
7023050,22:21:00,22:21:00,9946,1,,,1,0,
7023050,22:21:48,22:21:48,10173,2,,,,526.98,0
7023050,22:22:34,22:22:34,10023,3,,,,1030.44,0
7023050,22:23:00,22:23:00,10024,4,,,,1265.23,
7023050,22:24:20,22:24:20,5421,5,,,,1706.09,0
7023050,22:24:56,22:24:56,5422,6,,,,1934.92,0
7023050,22:26:17,22:26:17,5423,7,,,,2280.29,0
7023050,22:26:55,22:26:55,5424,8,,,,2451.11,0
7023050,22:27:33,22:27:33,10746,9,,,,2609.27,0
7023050,22:28:27,22:28:27,2289,10,,,,2829.73,0
7023050,22:28:51,22:28:51,5390,11,,,,2955.53,0
7023050,22:29:17,22:29:17,5391,12,,,,3081.46,0
7023050,22:30:16,22:30:16,5392,13,,,,3298.52,0
7023050,22:30:59,22:30:59,5393,14,,,,3506.4,0
7023050,22:31:58,22:31:58,5394,15,,,,3790.57,0
7023050,22:32:27,22:32:27,5395,16,,,,3945.64,0
7023050,22:32:51,22:32:51,5396,17,,,,4050.78,0
7023050,22:33:26,22:33:26,5397,18,,,,4223.81,0
7023050,22:34:00,22:34:00,6542,19,,,,4405.18,
7023050,22:34:52,22:34:52,2298,20,,,,4611.76,0
7023050,22:35:55,22:35:55,2299,21,,,,4802.85,0
7023050,22:36:35,22:36:35,2300,22,,,,4945.22,0
7023050,22:37:18,22:37:18,4425,23,,,,5118.14,0
7023050,22:37:50,22:37:50,4426,24,,,,5236.16,0
7023050,22:39:07,22:39:07,4427,25,,,,5495.02,0
7023050,22:39:51,22:39:51,4428,26,,,,5657.4,0
7023050,22:41:09,22:41:09,4429,27,,,,5916.91,0
7023050,22:42:32,22:42:32,1153,28,,,,6225.23,0
7023050,22:44:00,22:44:00,9869,29,,,,6526.41,
7023050,22:45:20,22:45:20,1154,30,,,,6912.46,0
7023050,22:46:14,22:46:14,1155,31,,,,7178.05,0
7023050,22:46:46,22:46:46,1156,32,,,,7307.46,0
7023050,22:47:18,22:47:18,1157,33,,,,7456.63,0
7023050,22:48:17,22:48:17,1159,34,,,,7720.02,0
7023050,22:49:11,22:49:11,1160,35,,,,8007.95,0
7023050,22:51:33,22:51:33,3600,36,,,,8557.53,0
7023050,22:52:00,22:52:00,3601,37,,,,8679.97,
7023050,22:52:26,22:52:26,5398,38,,,,8847.23,0
7023050,22:53:00,22:53:00,5399,39,,,,9028.01,0
7023050,22:53:31,22:53:31,5400,40,,,,9222.05,0
7023050,22:54:00,22:54:00,5401,41,,,,9423.06,0
7023050,22:54:54,22:54:54,5402,42,,,,9738.2,0
7023050,22:55:26,22:55:26,5404,43,,,,9925.77,0
7023050,22:55:50,22:55:50,5405,44,,,,10069.59,0
7023050,22:56:18,22:56:18,5406,45,,,,10252.43,0
7023050,22:56:43,22:56:43,5407,46,,,,10428.07,0
7023050,22:57:18,22:57:18,5409,47,,,,10666.84,0
7023050,22:57:56,22:57:56,5410,48,,,,10918.26,0
7023050,22:58:26,22:58:26,5411,49,,,,11079.68,0
7023050,22:59:13,22:59:13,4474,50,,,,11370.75,0
7023050,22:59:45,22:59:45,4475,51,,,,11553.98,0
7023050,23:00:15,23:00:15,3597,52,,,,11765.96,0
7023050,23:01:01,23:01:01,3598,53,,,,12107.67,0
7023050,23:02:00,23:02:00,10016,54,,1,,12412.23,
7023060,22:21:00,22:21:00,9946,1,,,1,0,
7023060,22:21:48,22:21:48,10173,2,,,,526.98,0
7023060,22:22:34,22:22:34,10023,3,,,,1030.44,0
7023060,22:23:00,22:23:00,10024,4,,,,1265.23,
7023060,22:24:20,22:24:20,5421,5,,,,1706.09,0
7023060,22:24:56,22:24:56,5422,6,,,,1934.92,0
7023060,22:26:17,22:26:17,5423,7,,,,2280.29,0
7023060,22:26:55,22:26:55,5424,8,,,,2451.11,0
7023060,22:27:33,22:27:33,10746,9,,,,2609.27,0
7023060,22:28:27,22:28:27,2289,10,,,,2829.73,0
7023060,22:28:51,22:28:51,5390,11,,,,2955.53,0
7023060,22:29:17,22:29:17,5391,12,,,,3081.46,0
7023060,22:30:16,22:30:16,5392,13,,,,3298.52,0
7023060,22:30:59,22:30:59,5393,14,,,,3506.4,0
7023060,22:31:58,22:31:58,5394,15,,,,3790.57,0
7023060,22:32:27,22:32:27,5395,16,,,,3945.64,0
7023060,22:32:51,22:32:51,5396,17,,,,4050.78,0
7023060,22:33:26,22:33:26,5397,18,,,,4223.81,0
7023060,22:34:00,22:34:00,6542,19,,,,4405.18,
7023060,22:34:52,22:34:52,2298,20,,,,4611.76,0
7023060,22:35:55,22:35:55,2299,21,,,,4802.85,0
7023060,22:36:35,22:36:35,2300,22,,,,4945.22,0
7023060,22:37:18,22:37:18,4425,23,,,,5118.14,0
7023060,22:37:50,22:37:50,4426,24,,,,5236.16,0
7023060,22:39:07,22:39:07,4427,25,,,,5495.02,0
7023060,22:39:51,22:39:51,4428,26,,,,5657.4,0
7023060,22:41:09,22:41:09,4429,27,,,,5916.91,0
7023060,22:42:32,22:42:32,1153,28,,,,6225.23,0
7023060,22:44:00,22:44:00,9869,29,,,,6526.41,
7023060,22:45:20,22:45:20,1154,30,,,,6912.46,0
7023060,22:46:14,22:46:14,1155,31,,,,7178.05,0
7023060,22:46:46,22:46:46,1156,32,,,,7307.46,0
7023060,22:47:18,22:47:18,1157,33,,,,7456.63,0
7023060,22:48:17,22:48:17,1159,34,,,,7720.02,0
7023060,22:49:11,22:49:11,1160,35,,,,8007.95,0
7023060,22:51:33,22:51:33,3600,36,,,,8557.53,0
7023060,22:52:00,22:52:00,3601,37,,,,8679.97,
7023060,22:52:26,22:52:26,5398,38,,,,8847.23,0
7023060,22:53:00,22:53:00,5399,39,,,,9028.01,0
7023060,22:53:31,22:53:31,5400,40,,,,9222.05,0
7023060,22:54:00,22:54:00,5401,41,,,,9423.06,0
7023060,22:54:54,22:54:54,5402,42,,,,9738.2,0
7023060,22:55:26,22:55:26,5404,43,,,,9925.77,0
7023060,22:55:50,22:55:50,5405,44,,,,10069.59,0
7023060,22:56:18,22:56:18,5406,45,,,,10252.43,0
7023060,22:56:43,22:56:43,5407,46,,,,10428.07,0
7023060,22:57:18,22:57:18,5409,47,,,,10666.84,0
7023060,22:57:56,22:57:56,5410,48,,,,10918.26,0
7023060,22:58:26,22:58:26,5411,49,,,,11079.68,0
7023060,22:59:13,22:59:13,4474,50,,,,11370.75,0
7023060,22:59:45,22:59:45,4475,51,,,,11553.98,0
7023060,23:00:15,23:00:15,3597,52,,,,11765.96,0
7023060,23:01:01,23:01:01,3598,53,,,,12107.67,0
7023060,23:02:00,23:02:00,10016,54,,1,,12412.23,
7293090,11:52:00,11:52:00,9946,1,,,1,0,
7293090,11:53:36,11:53:36,10173,2,,,,526.98,0
7293090,11:55:09,11:55:09,10023,3,,,,1030.44,0
7293090,11:56:00,11:56:00,10024,4,,,,1265.23,
7293090,11:57:42,11:57:42,5421,5,,,,1706.09,0
7293090,11:58:28,11:58:28,5422,6,,,,1934.92,0
7293090,12:00:10,12:00:10,5423,7,,,,2280.29,0
7293090,12:00:59,12:00:59,5424,8,,,,2451.11,0
7293090,12:01:47,12:01:47,10746,9,,,,2609.27,0
7293090,12:02:56,12:02:56,2289,10,,,,2829.73,0
7293090,12:03:27,12:03:27,5390,11,,,,2955.53,0
7293090,12:04:00,12:04:00,5391,12,,,,3081.46,0
7293090,12:05:15,12:05:15,5392,13,,,,3298.52,0
7293090,12:06:10,12:06:10,5393,14,,,,3506.4,0
7293090,12:07:25,12:07:25,5394,15,,,,3790.57,0
7293090,12:08:02,12:08:02,5395,16,,,,3945.64,0
7293090,12:08:32,12:08:32,5396,17,,,,4050.78,0
7293090,12:09:17,12:09:17,5397,18,,,,4223.81,0
7293090,12:10:00,12:10:00,6542,19,,,,4405.18,
7293090,12:11:03,12:11:03,2298,20,,,,4611.76,0
7293090,12:12:18,12:12:18,2299,21,,,,4802.85,0
7293090,12:13:06,12:13:06,2300,22,,,,4945.22,0
7293090,12:13:58,12:13:58,4425,23,,,,5118.14,0
7293090,12:14:36,12:14:36,4426,24,,,,5236.16,0
7293090,12:16:09,12:16:09,4427,25,,,,5495.02,0
7293090,12:17:01,12:17:01,4428,26,,,,5657.4,0
7293090,12:18:34,12:18:34,4429,27,,,,5916.91,0
7293090,12:20:15,12:20:15,1153,28,,,,6225.23,0
7293090,12:22:00,12:22:00,9869,29,,,,6526.41,
7293090,12:23:40,12:23:40,1154,30,,,,6912.46,0
7293090,12:24:47,12:24:47,1155,31,,,,7178.05,0
7293090,12:25:27,12:25:27,1156,32,,,,7307.46,0
7293090,12:26:08,12:26:08,1157,33,,,,7456.63,0
7293090,12:27:21,12:27:21,1159,34,,,,7720.02,0
7293090,12:28:28,12:28:28,1160,35,,,,8007.95,0
7293090,12:31:26,12:31:26,3600,36,,,,8557.53,0
7293090,12:32:00,12:32:00,3601,37,,,,8679.97,
7293090,12:32:34,12:32:34,5398,38,,,,8847.23,0
7293090,12:33:18,12:33:18,5399,39,,,,9028.01,0
7293090,12:33:59,12:33:59,5400,40,,,,9222.05,0
7293090,12:34:36,12:34:36,5401,41,,,,9423.06,0
7293090,12:35:46,12:35:46,5402,42,,,,9738.2,0
7293090,12:36:28,12:36:28,5404,43,,,,9925.77,0
7293090,12:36:59,12:36:59,5405,44,,,,10069.59,0
7293090,12:37:36,12:37:36,5406,45,,,,10252.43,0
7293090,12:38:08,12:38:08,5407,46,,,,10428.07,0
7293090,12:38:54,12:38:54,5409,47,,,,10666.84,0
7293090,12:39:43,12:39:43,5410,48,,,,10918.26,0
7293090,12:40:22,12:40:22,5411,49,,,,11079.68,0
7293090,12:41:23,12:41:23,4474,50,,,,11370.75,0
7293090,12:42:04,12:42:04,4475,51,,,,11553.98,0
7293090,12:42:43,12:42:43,3597,52,,,,11765.96,0
7293090,12:43:44,12:43:44,3598,53,,,,12107.67,0
7293090,12:45:00,12:45:00,10016,54,,1,,12412.23,
7756010,10:00:00,10:00:00,9946,1,,,1,0,
7756010,10:02:00,10:02:00,10173,2,,,,526.98,0
7756010,10:03:56,10:03:56,10023,3,,,,1030.44,0
7756010,10:05:00,10:05:00,10024,4,,,,1265.23,
7756010,10:06:13,10:06:13,5421,5,,,,1706.09,0
7756010,10:06:45,10:06:45,5422,6,,,,1934.92,0
7756010,10:07:59,10:07:59,5423,7,,,,2280.29,0
7756010,10:08:33,10:08:33,5424,8,,,,2451.11,0
7756010,10:09:08,10:09:08,10746,9,,,,2609.27,0
7756010,10:09:57,10:09:57,2289,10,,,,2829.73,0
7756010,10:10:19,10:10:19,5390,11,,,,2955.53,0
7756010,10:10:43,10:10:43,5391,12,,,,3081.46,0
7756010,10:11:37,10:11:37,5392,13,,,,3298.52,0
7756010,10:12:15,10:12:15,5393,14,,,,3506.4,0
7756010,10:13:09,10:13:09,5394,15,,,,3790.57,0
7756010,10:13:35,10:13:35,5395,16,,,,3945.64,0
7756010,10:13:57,10:13:57,5396,17,,,,4050.78,0
7756010,10:14:29,10:14:29,5397,18,,,,4223.81,0
7756010,10:15:00,10:15:00,6542,19,,,,4405.18,
7756010,10:15:52,10:15:52,2298,20,,,,4611.76,0
7756010,10:16:55,10:16:55,2299,21,,,,4802.85,0
7756010,10:17:35,10:17:35,2300,22,,,,4945.22,0
7756010,10:18:18,10:18:18,4425,23,,,,5118.14,0
7756010,10:18:50,10:18:50,4426,24,,,,5236.16,0
7756010,10:20:07,10:20:07,4427,25,,,,5495.02,0
7756010,10:20:51,10:20:51,4428,26,,,,5657.4,0
7756010,10:22:09,10:22:09,4429,27,,,,5916.91,0
7756010,10:23:32,10:23:32,1153,28,,,,6225.23,0
7756010,10:25:00,10:25:00,9869,29,,,,6526.41,
7756010,10:26:30,10:26:30,1154,30,,,,6912.46,0
7756010,10:27:30,10:27:30,1155,31,,,,7178.05,0
7756010,10:28:07,10:28:07,1156,32,,,,7307.46,0
7756010,10:28:43,10:28:43,1157,33,,,,7456.63,0
7756010,10:29:49,10:29:49,1159,34,,,,7720.02,0
7756010,10:30:49,10:30:49,1160,35,,,,8007.95,0
7756010,10:33:29,10:33:29,3600,36,,,,8557.53,0
7756010,10:34:00,10:34:00,3601,37,,,,8679.97,
7756010,10:34:44,10:34:44,5398,38,,,,8847.23,0
7756010,10:35:42,10:35:42,5399,39,,,,9028.01,0
7756010,10:36:36,10:36:36,5400,40,,,,9222.05,0
7756010,10:37:24,10:37:24,5401,41,,,,9423.06,0
7756010,10:38:56,10:38:56,5402,42,,,,9738.2,0
7756010,10:39:50,10:39:50,5404,43,,,,9925.77,0
7756010,10:40:32,10:40:32,5405,44,,,,10069.59,0
7756010,10:41:19,10:41:19,5406,45,,,,10252.43,0
7756010,10:42:01,10:42:01,5407,46,,,,10428.07,0
7756010,10:43:01,10:43:01,5409,47,,,,10666.84,0
7756010,10:44:05,10:44:05,5410,48,,,,10918.26,0
7756010,10:44:56,10:44:56,5411,49,,,,11079.68,0
7756010,10:46:16,10:46:16,4474,50,,,,11370.75,0
7756010,10:47:10,10:47:10,4475,51,,,,11553.98,0
7756010,10:48:01,10:48:01,3597,52,,,,11765.96,0
7756010,10:49:21,10:49:21,3598,53,,,,12107.67,0
7756010,10:51:00,10:51:00,10016,54,,1,,12412.23,
7756080,10:00:00,10:00:00,9946,1,,,1,0,
7756080,10:02:00,10:02:00,10173,2,,,,526.98,0
7756080,10:03:56,10:03:56,10023,3,,,,1030.44,0
7756080,10:05:00,10:05:00,10024,4,,,,1265.23,
7756080,10:06:13,10:06:13,5421,5,,,,1706.09,0
7756080,10:06:45,10:06:45,5422,6,,,,1934.92,0
7756080,10:07:59,10:07:59,5423,7,,,,2280.29,0
7756080,10:08:33,10:08:33,5424,8,,,,2451.11,0
7756080,10:09:08,10:09:08,10746,9,,,,2609.27,0
7756080,10:09:57,10:09:57,2289,10,,,,2829.73,0
7756080,10:10:19,10:10:19,5390,11,,,,2955.53,0
7756080,10:10:43,10:10:43,5391,12,,,,3081.46,0
7756080,10:11:37,10:11:37,5392,13,,,,3298.52,0
7756080,10:12:15,10:12:15,5393,14,,,,3506.4,0
7756080,10:13:09,10:13:09,5394,15,,,,3790.57,0
7756080,10:13:35,10:13:35,5395,16,,,,3945.64,0
7756080,10:13:57,10:13:57,5396,17,,,,4050.78,0
7756080,10:14:29,10:14:29,5397,18,,,,4223.81,0
7756080,10:15:00,10:15:00,6542,19,,,,4405.18,
7756080,10:15:52,10:15:52,2298,20,,,,4611.76,0
7756080,10:16:55,10:16:55,2299,21,,,,4802.85,0
7756080,10:17:35,10:17:35,2300,22,,,,4945.22,0
7756080,10:18:18,10:18:18,4425,23,,,,5118.14,0
7756080,10:18:50,10:18:50,4426,24,,,,5236.16,0
7756080,10:20:07,10:20:07,4427,25,,,,5495.02,0
7756080,10:20:51,10:20:51,4428,26,,,,5657.4,0
7756080,10:22:09,10:22:09,4429,27,,,,5916.91,0
7756080,10:23:32,10:23:32,1153,28,,,,6225.23,0
7756080,10:25:00,10:25:00,9869,29,,,,6526.41,
7756080,10:26:30,10:26:30,1154,30,,,,6912.46,0
7756080,10:27:30,10:27:30,1155,31,,,,7178.05,0
7756080,10:28:07,10:28:07,1156,32,,,,7307.46,0
7756080,10:28:43,10:28:43,1157,33,,,,7456.63,0
7756080,10:29:49,10:29:49,1159,34,,,,7720.02,0
7756080,10:30:49,10:30:49,1160,35,,,,8007.95,0
7756080,10:33:29,10:33:29,3600,36,,,,8557.53,0
7756080,10:34:00,10:34:00,3601,37,,,,8679.97,
7756080,10:34:44,10:34:44,5398,38,,,,8847.23,0
7756080,10:35:42,10:35:42,5399,39,,,,9028.01,0
7756080,10:36:36,10:36:36,5400,40,,,,9222.05,0
7756080,10:37:24,10:37:24,5401,41,,,,9423.06,0
7756080,10:38:56,10:38:56,5402,42,,,,9738.2,0
7756080,10:39:50,10:39:50,5404,43,,,,9925.77,0
7756080,10:40:32,10:40:32,5405,44,,,,10069.59,0
7756080,10:41:19,10:41:19,5406,45,,,,10252.43,0
7756080,10:42:01,10:42:01,5407,46,,,,10428.07,0
7756080,10:43:01,10:43:01,5409,47,,,,10666.84,0
7756080,10:44:05,10:44:05,5410,48,,,,10918.26,0
7756080,10:44:56,10:44:56,5411,49,,,,11079.68,0
7756080,10:46:16,10:46:16,4474,50,,,,11370.75,0
7756080,10:47:10,10:47:10,4475,51,,,,11553.98,0
7756080,10:48:01,10:48:01,3597,52,,,,11765.96,0
7756080,10:49:21,10:49:21,3598,53,,,,12107.67,0
7756080,10:51:00,10:51:00,10016,54,,1,,12412.23,
7957090,06:51:00,06:51:00,9946,1,,,1,0,
7957090,06:52:12,06:52:12,10173,2,,,,526.98,0
7957090,06:53:22,06:53:22,10023,3,,,,1030.44,0
7957090,06:54:00,06:54:00,10024,4,,,,1265.23,
7957090,06:55:42,06:55:42,5421,5,,,,1706.09,0
7957090,06:56:28,06:56:28,5422,6,,,,1934.92,0
7957090,06:58:10,06:58:10,5423,7,,,,2280.29,0
7957090,06:58:59,06:58:59,5424,8,,,,2451.11,0
7957090,06:59:47,06:59:47,10746,9,,,,2609.27,0
7957090,07:00:56,07:00:56,2289,10,,,,2829.73,0
7957090,07:01:27,07:01:27,5390,11,,,,2955.53,0
7957090,07:02:00,07:02:00,5391,12,,,,3081.46,0
7957090,07:03:15,07:03:15,5392,13,,,,3298.52,0
7957090,07:04:10,07:04:10,5393,14,,,,3506.4,0
7957090,07:05:25,07:05:25,5394,15,,,,3790.57,0
7957090,07:06:02,07:06:02,5395,16,,,,3945.64,0
7957090,07:06:32,07:06:32,5396,17,,,,4050.78,0
7957090,07:07:17,07:07:17,5397,18,,,,4223.81,0
7957090,07:08:00,07:08:00,6542,19,,,,4405.18,
7957090,07:08:58,07:08:58,2298,20,,,,4611.76,0
7957090,07:10:06,07:10:06,2299,21,,,,4802.85,0
7957090,07:10:50,07:10:50,2300,22,,,,4945.22,0
7957090,07:11:38,07:11:38,4425,23,,,,5118.14,0
7957090,07:12:13,07:12:13,4426,24,,,,5236.16,0
7957090,07:13:38,07:13:38,4427,25,,,,5495.02,0
7957090,07:14:26,07:14:26,4428,26,,,,5657.4,0
7957090,07:15:51,07:15:51,4429,27,,,,5916.91,0
7957090,07:17:24,07:17:24,1153,28,,,,6225.23,0
7957090,07:19:00,07:19:00,9869,29,,,,6526.41,
7957090,07:20:20,07:20:20,1154,30,,,,6912.46,0
7957090,07:21:14,07:21:14,1155,31,,,,7178.05,0
7957090,07:21:46,07:21:46,1156,32,,,,7307.46,0
7957090,07:22:18,07:22:18,1157,33,,,,7456.63,0
7957090,07:23:17,07:23:17,1159,34,,,,7720.02,0
7957090,07:24:11,07:24:11,1160,35,,,,8007.95,0
7957090,07:26:33,07:26:33,3600,36,,,,8557.53,0
7957090,07:27:00,07:27:00,3601,37,,,,8679.97,
7957090,07:27:34,07:27:34,5398,38,,,,8847.23,0
7957090,07:28:18,07:28:18,5399,39,,,,9028.01,0
7957090,07:28:59,07:28:59,5400,40,,,,9222.05,0
7957090,07:29:36,07:29:36,5401,41,,,,9423.06,0
7957090,07:30:46,07:30:46,5402,42,,,,9738.2,0
7957090,07:31:28,07:31:28,5404,43,,,,9925.77,0
7957090,07:31:59,07:31:59,5405,44,,,,10069.59,0
7957090,07:32:36,07:32:36,5406,45,,,,10252.43,0
7957090,07:33:08,07:33:08,5407,46,,,,10428.07,0
7957090,07:33:54,07:33:54,5409,47,,,,10666.84,0
7957090,07:34:43,07:34:43,5410,48,,,,10918.26,0
7957090,07:35:22,07:35:22,5411,49,,,,11079.68,0
7957090,07:36:23,07:36:23,4474,50,,,,11370.75,0
7957090,07:37:04,07:37:04,4475,51,,,,11553.98,0
7957090,07:37:43,07:37:43,3597,52,,,,11765.96,0
7957090,07:38:44,07:38:44,3598,53,,,,12107.67,0
7957090,07:40:00,07:40:00,10016,54,,1,,12412.23,
8103090,07:52:00,07:52:00,9946,1,,,1,0,
8103090,07:54:00,07:54:00,10173,2,,,,526.98,0
8103090,07:55:56,07:55:56,10023,3,,,,1030.44,0
8103090,07:57:00,07:57:00,10024,4,,,,1265.23,
8103090,07:59:04,07:59:04,5421,5,,,,1706.09,0
8103090,07:59:59,07:59:59,5422,6,,,,1934.92,0
8103090,08:02:04,08:02:04,5423,7,,,,2280.29,0
8103090,08:03:03,08:03:03,5424,8,,,,2451.11,0
8103090,08:04:01,08:04:01,10746,9,,,,2609.27,0
8103090,08:05:26,08:05:26,2289,10,,,,2829.73,0
8103090,08:06:03,08:06:03,5390,11,,,,2955.53,0
8103090,08:06:43,08:06:43,5391,12,,,,3081.46,0
8103090,08:08:15,08:08:15,5392,13,,,,3298.52,0
8103090,08:09:21,08:09:21,5393,14,,,,3506.4,0
8103090,08:10:52,08:10:52,5394,15,,,,3790.57,0
8103090,08:11:36,08:11:36,5395,16,,,,3945.64,0
8103090,08:12:13,08:12:13,5396,17,,,,4050.78,0
8103090,08:13:08,08:13:08,5397,18,,,,4223.81,0
8103090,08:14:00,08:14:00,6542,19,,,,4405.18,
8103090,08:15:08,08:15:08,2298,20,,,,4611.76,0
8103090,08:16:29,08:16:29,2299,21,,,,4802.85,0
8103090,08:17:22,08:17:22,2300,22,,,,4945.22,0
8103090,08:18:18,08:18:18,4425,23,,,,5118.14,0
8103090,08:18:59,08:18:59,4426,24,,,,5236.16,0
8103090,08:20:40,08:20:40,4427,25,,,,5495.02,0
8103090,08:21:36,08:21:36,4428,26,,,,5657.4,0
8103090,08:23:17,08:23:17,4429,27,,,,5916.91,0
8103090,08:25:06,08:25:06,1153,28,,,,6225.23,0
8103090,08:27:00,08:27:00,9869,29,,,,6526.41,
8103090,08:28:20,08:28:20,1154,30,,,,6912.46,0
8103090,08:29:14,08:29:14,1155,31,,,,7178.05,0
8103090,08:29:46,08:29:46,1156,32,,,,7307.46,0
8103090,08:30:18,08:30:18,1157,33,,,,7456.63,0
8103090,08:31:17,08:31:17,1159,34,,,,7720.02,0
8103090,08:32:11,08:32:11,1160,35,,,,8007.95,0
8103090,08:34:33,08:34:33,3600,36,,,,8557.53,0
8103090,08:35:00,08:35:00,3601,37,,,,8679.97,
8103090,08:35:34,08:35:34,5398,38,,,,8847.23,0
8103090,08:36:18,08:36:18,5399,39,,,,9028.01,0
8103090,08:36:59,08:36:59,5400,40,,,,9222.05,0
8103090,08:37:36,08:37:36,5401,41,,,,9423.06,0
8103090,08:38:46,08:38:46,5402,42,,,,9738.2,0
8103090,08:39:28,08:39:28,5404,43,,,,9925.77,0
8103090,08:39:59,08:39:59,5405,44,,,,10069.59,0
8103090,08:40:36,08:40:36,5406,45,,,,10252.43,0
8103090,08:41:08,08:41:08,5407,46,,,,10428.07,0
8103090,08:41:54,08:41:54,5409,47,,,,10666.84,0
8103090,08:42:43,08:42:43,5410,48,,,,10918.26,0
8103090,08:43:22,08:43:22,5411,49,,,,11079.68,0
8103090,08:44:23,08:44:23,4474,50,,,,11370.75,0
8103090,08:45:04,08:45:04,4475,51,,,,11553.98,0
8103090,08:45:43,08:45:43,3597,52,,,,11765.96,0
8103090,08:46:44,08:46:44,3598,53,,,,12107.67,0
8103090,08:48:00,08:48:00,10016,54,,1,,12412.23,
8107090,17:06:00,17:06:00,9946,1,,,1,0,
8107090,17:08:00,17:08:00,10173,2,,,,526.98,0
8107090,17:09:56,17:09:56,10023,3,,,,1030.44,0
8107090,17:11:00,17:11:00,10024,4,,,,1265.23,
8107090,17:12:42,17:12:42,5421,5,,,,1706.09,0
8107090,17:13:28,17:13:28,5422,6,,,,1934.92,0
8107090,17:15:10,17:15:10,5423,7,,,,2280.29,0
8107090,17:15:59,17:15:59,5424,8,,,,2451.11,0
8107090,17:16:47,17:16:47,10746,9,,,,2609.27,0
8107090,17:17:56,17:17:56,2289,10,,,,2829.73,0
8107090,17:18:27,17:18:27,5390,11,,,,2955.53,0
8107090,17:19:00,17:19:00,5391,12,,,,3081.46,0
8107090,17:20:15,17:20:15,5392,13,,,,3298.52,0
8107090,17:21:10,17:21:10,5393,14,,,,3506.4,0
8107090,17:22:25,17:22:25,5394,15,,,,3790.57,0
8107090,17:23:02,17:23:02,5395,16,,,,3945.64,0
8107090,17:23:32,17:23:32,5396,17,,,,4050.78,0
8107090,17:24:17,17:24:17,5397,18,,,,4223.81,0
8107090,17:25:00,17:25:00,6542,19,,,,4405.18,
8107090,17:26:03,17:26:03,2298,20,,,,4611.76,0
8107090,17:27:18,17:27:18,2299,21,,,,4802.85,0
8107090,17:28:06,17:28:06,2300,22,,,,4945.22,0
8107090,17:28:58,17:28:58,4425,23,,,,5118.14,0
8107090,17:29:36,17:29:36,4426,24,,,,5236.16,0
8107090,17:31:09,17:31:09,4427,25,,,,5495.02,0
8107090,17:32:01,17:32:01,4428,26,,,,5657.4,0
8107090,17:33:34,17:33:34,4429,27,,,,5916.91,0
8107090,17:35:15,17:35:15,1153,28,,,,6225.23,0
8107090,17:37:00,17:37:00,9869,29,,,,6526.41,
8107090,17:38:40,17:38:40,1154,30,,,,6912.46,0
8107090,17:39:47,17:39:47,1155,31,,,,7178.05,0
8107090,17:40:27,17:40:27,1156,32,,,,7307.46,0
8107090,17:41:08,17:41:08,1157,33,,,,7456.63,0
8107090,17:42:21,17:42:21,1159,34,,,,7720.02,0
8107090,17:43:28,17:43:28,1160,35,,,,8007.95,0
8107090,17:46:26,17:46:26,3600,36,,,,8557.53,0
8107090,17:47:00,17:47:00,3601,37,,,,8679.97,
8107090,17:47:34,17:47:34,5398,38,,,,8847.23,0
8107090,17:48:18,17:48:18,5399,39,,,,9028.01,0
8107090,17:48:59,17:48:59,5400,40,,,,9222.05,0
8107090,17:49:36,17:49:36,5401,41,,,,9423.06,0
8107090,17:50:46,17:50:46,5402,42,,,,9738.2,0
8107090,17:51:28,17:51:28,5404,43,,,,9925.77,0
8107090,17:51:59,17:51:59,5405,44,,,,10069.59,0
8107090,17:52:36,17:52:36,5406,45,,,,10252.43,0
8107090,17:53:08,17:53:08,5407,46,,,,10428.07,0
8107090,17:53:54,17:53:54,5409,47,,,,10666.84,0
8107090,17:54:43,17:54:43,5410,48,,,,10918.26,0
8107090,17:55:22,17:55:22,5411,49,,,,11079.68,0
8107090,17:56:23,17:56:23,4474,50,,,,11370.75,0
8107090,17:57:04,17:57:04,4475,51,,,,11553.98,0
8107090,17:57:43,17:57:43,3597,52,,,,11765.96,0
8107090,17:58:44,17:58:44,3598,53,,,,12107.67,0
8107090,18:00:00,18:00:00,10016,54,,1,,12412.23,
8173070,14:15:00,14:15:00,9946,1,,,1,0,
8173070,14:17:00,14:17:00,10173,2,,,,526.98,0
8173070,14:18:56,14:18:56,10023,3,,,,1030.44,0
8173070,14:20:00,14:20:00,10024,4,,,,1265.23,
8173070,14:21:20,14:21:20,5421,5,,,,1706.09,0
8173070,14:21:56,14:21:56,5422,6,,,,1934.92,0
8173070,14:23:17,14:23:17,5423,7,,,,2280.29,0
8173070,14:23:55,14:23:55,5424,8,,,,2451.11,0
8173070,14:24:33,14:24:33,10746,9,,,,2609.27,0
8173070,14:25:27,14:25:27,2289,10,,,,2829.73,0
8173070,14:25:51,14:25:51,5390,11,,,,2955.53,0
8173070,14:26:17,14:26:17,5391,12,,,,3081.46,0
8173070,14:27:16,14:27:16,5392,13,,,,3298.52,0
8173070,14:27:59,14:27:59,5393,14,,,,3506.4,0
8173070,14:28:58,14:28:58,5394,15,,,,3790.57,0
8173070,14:29:27,14:29:27,5395,16,,,,3945.64,0
8173070,14:29:51,14:29:51,5396,17,,,,4050.78,0
8173070,14:30:26,14:30:26,5397,18,,,,4223.81,0
8173070,14:31:00,14:31:00,6542,19,,,,4405.18,
8173070,14:31:58,14:31:58,2298,20,,,,4611.76,0
8173070,14:33:06,14:33:06,2299,21,,,,4802.85,0
8173070,14:33:50,14:33:50,2300,22,,,,4945.22,0
8173070,14:34:38,14:34:38,4425,23,,,,5118.14,0
8173070,14:35:13,14:35:13,4426,24,,,,5236.16,0
8173070,14:36:38,14:36:38,4427,25,,,,5495.02,0
8173070,14:37:26,14:37:26,4428,26,,,,5657.4,0
8173070,14:38:51,14:38:51,4429,27,,,,5916.91,0
8173070,14:40:24,14:40:24,1153,28,,,,6225.23,0
8173070,14:42:00,14:42:00,9869,29,,,,6526.41,
8173070,14:43:40,14:43:40,1154,30,,,,6912.46,0
8173070,14:44:47,14:44:47,1155,31,,,,7178.05,0
8173070,14:45:27,14:45:27,1156,32,,,,7307.46,0
8173070,14:46:08,14:46:08,1157,33,,,,7456.63,0
8173070,14:47:21,14:47:21,1159,34,,,,7720.02,0
8173070,14:48:28,14:48:28,1160,35,,,,8007.95,0
8173070,14:51:26,14:51:26,3600,36,,,,8557.53,0
8173070,14:52:00,14:52:00,3601,37,,,,8679.97,
8173070,14:52:47,14:52:47,5398,38,,,,8847.23,0
8173070,14:53:48,14:53:48,5399,39,,,,9028.01,0
8173070,14:54:45,14:54:45,5400,40,,,,9222.05,0
8173070,14:55:36,14:55:36,5401,41,,,,9423.06,0
8173070,14:57:13,14:57:13,5402,42,,,,9738.2,0
8173070,14:58:11,14:58:11,5404,43,,,,9925.77,0
8173070,14:58:55,14:58:55,5405,44,,,,10069.59,0
8173070,14:59:45,14:59:45,5406,45,,,,10252.43,0
8173070,15:00:29,15:00:29,5407,46,,,,10428.07,0
8173070,15:01:33,15:01:33,5409,47,,,,10666.84,0
8173070,15:02:41,15:02:41,5410,48,,,,10918.26,0
8173070,15:03:35,15:03:35,5411,49,,,,11079.68,0
8173070,15:04:59,15:04:59,4474,50,,,,11370.75,0
8173070,15:05:57,15:05:57,4475,51,,,,11553.98,0
8173070,15:06:51,15:06:51,3597,52,,,,11765.96,0
8173070,15:08:15,15:08:15,3598,53,,,,12107.67,0
8173070,15:10:00,15:10:00,10016,54,,1,,12412.23,
827070,08:00:00,08:00:00,9946,1,,,1,0,
827070,08:02:00,08:02:00,10173,2,,,,526.98,0
827070,08:03:56,08:03:56,10023,3,,,,1030.44,0
827070,08:05:00,08:05:00,10024,4,,,,1265.23,
827070,08:06:06,08:06:06,5421,5,,,,1706.09,0
827070,08:06:35,08:06:35,5422,6,,,,1934.92,0
827070,08:07:41,08:07:41,5423,7,,,,2280.29,0
827070,08:08:12,08:08:12,5424,8,,,,2451.11,0
827070,08:08:43,08:08:43,10746,9,,,,2609.27,0
827070,08:09:28,08:09:28,2289,10,,,,2829.73,0
827070,08:09:47,08:09:47,5390,11,,,,2955.53,0
827070,08:10:08,08:10:08,5391,12,,,,3081.46,0
827070,08:10:57,08:10:57,5392,13,,,,3298.52,0
827070,08:11:32,08:11:32,5393,14,,,,3506.4,0
827070,08:12:20,08:12:20,5394,15,,,,3790.57,0
827070,08:12:44,08:12:44,5395,16,,,,3945.64,0
827070,08:13:03,08:13:03,5396,17,,,,4050.78,0
827070,08:13:32,08:13:32,5397,18,,,,4223.81,0
827070,08:14:00,08:14:00,6542,19,,,,4405.18,
827070,08:14:47,08:14:47,2298,20,,,,4611.76,0
827070,08:15:43,08:15:43,2299,21,,,,4802.85,0
827070,08:16:19,08:16:19,2300,22,,,,4945.22,0
827070,08:16:59,08:16:59,4425,23,,,,5118.14,0
827070,08:17:27,08:17:27,4426,24,,,,5236.16,0
827070,08:18:36,08:18:36,4427,25,,,,5495.02,0
827070,08:19:16,08:19:16,4428,26,,,,5657.4,0
827070,08:20:26,08:20:26,4429,27,,,,5916.91,0
827070,08:21:41,08:21:41,1153,28,,,,6225.23,0
827070,08:23:00,08:23:00,9869,29,,,,6526.41,
827070,08:24:20,08:24:20,1154,30,,,,6912.46,0
827070,08:25:14,08:25:14,1155,31,,,,7178.05,0
827070,08:25:46,08:25:46,1156,32,,,,7307.46,0
827070,08:26:18,08:26:18,1157,33,,,,7456.63,0
827070,08:27:17,08:27:17,1159,34,,,,7720.02,0
827070,08:28:11,08:28:11,1160,35,,,,8007.95,0
827070,08:30:33,08:30:33,3600,36,,,,8557.53,0
827070,08:31:00,08:31:00,3601,37,,,,8679.97,
827070,08:31:39,08:31:39,5398,38,,,,8847.23,0
827070,08:32:30,08:32:30,5399,39,,,,9028.01,0
827070,08:33:17,08:33:17,5400,40,,,,9222.05,0
827070,08:34:00,08:34:00,5401,41,,,,9423.06,0
827070,08:35:21,08:35:21,5402,42,,,,9738.2,0
827070,08:36:09,08:36:09,5404,43,,,,9925.77,0
827070,08:36:45,08:36:45,5405,44,,,,10069.59,0
827070,08:37:28,08:37:28,5406,45,,,,10252.43,0
827070,08:38:04,08:38:04,5407,46,,,,10428.07,0
827070,08:38:58,08:38:58,5409,47,,,,10666.84,0
827070,08:39:54,08:39:54,5410,48,,,,10918.26,0
827070,08:40:39,08:40:39,5411,49,,,,11079.68,0
827070,08:41:49,08:41:49,4474,50,,,,11370.75,0
827070,08:42:37,08:42:37,4475,51,,,,11553.98,0
827070,08:43:22,08:43:22,3597,52,,,,11765.96,0
827070,08:44:32,08:44:32,3598,53,,,,12107.67,0
827070,08:46:00,08:46:00,10016,54,,1,,12412.23,
8444020,09:24:00,09:24:00,9946,1,,,1,0,
8444020,09:26:48,09:26:48,10173,2,,,,526.98,0
8444020,09:29:31,09:29:31,10023,3,,,,1030.44,0
8444020,09:31:00,09:31:00,10024,4,,,,1265.23,
8444020,09:32:28,09:32:28,5421,5,,,,1706.09,0
8444020,09:33:06,09:33:06,5422,6,,,,1934.92,0
8444020,09:34:34,09:34:34,5423,7,,,,2280.29,0
8444020,09:35:16,09:35:16,5424,8,,,,2451.11,0
8444020,09:35:57,09:35:57,10746,9,,,,2609.27,0
8444020,09:36:57,09:36:57,2289,10,,,,2829.73,0
8444020,09:37:23,09:37:23,5390,11,,,,2955.53,0
8444020,09:37:51,09:37:51,5391,12,,,,3081.46,0
8444020,09:38:56,09:38:56,5392,13,,,,3298.52,0
8444020,09:39:43,09:39:43,5393,14,,,,3506.4,0
8444020,09:40:47,09:40:47,5394,15,,,,3790.57,0
8444020,09:41:18,09:41:18,5395,16,,,,3945.64,0
8444020,09:41:44,09:41:44,5396,17,,,,4050.78,0
8444020,09:42:23,09:42:23,5397,18,,,,4223.81,0
8444020,09:43:00,09:43:00,6542,19,,,,4405.18,
8444020,09:44:03,09:44:03,2298,20,,,,4611.76,0
8444020,09:45:18,09:45:18,2299,21,,,,4802.85,0
8444020,09:46:06,09:46:06,2300,22,,,,4945.22,0
8444020,09:46:58,09:46:58,4425,23,,,,5118.14,0
8444020,09:47:36,09:47:36,4426,24,,,,5236.16,0
8444020,09:49:09,09:49:09,4427,25,,,,5495.02,0
8444020,09:50:01,09:50:01,4428,26,,,,5657.4,0
8444020,09:51:34,09:51:34,4429,27,,,,5916.91,0
8444020,09:53:15,09:53:15,1153,28,,,,6225.23,0
8444020,09:55:00,09:55:00,9869,29,,,,6526.41,
8444020,09:56:20,09:56:20,1154,30,,,,6912.46,0
8444020,09:57:14,09:57:14,1155,31,,,,7178.05,0
8444020,09:57:46,09:57:46,1156,32,,,,7307.46,0
8444020,09:58:18,09:58:18,1157,33,,,,7456.63,0
8444020,09:59:17,09:59:17,1159,34,,,,7720.02,0
8444020,10:00:11,10:00:11,1160,35,,,,8007.95,0
8444020,10:02:33,10:02:33,3600,36,,,,8557.53,0
8444020,10:03:00,10:03:00,3601,37,,,,8679.97,
8444020,10:03:34,10:03:34,5398,38,,,,8847.23,0
8444020,10:04:18,10:04:18,5399,39,,,,9028.01,0
8444020,10:04:59,10:04:59,5400,40,,,,9222.05,0
8444020,10:05:36,10:05:36,5401,41,,,,9423.06,0
8444020,10:06:46,10:06:46,5402,42,,,,9738.2,0
8444020,10:07:28,10:07:28,5404,43,,,,9925.77,0
8444020,10:07:59,10:07:59,5405,44,,,,10069.59,0
8444020,10:08:36,10:08:36,5406,45,,,,10252.43,0
8444020,10:09:08,10:09:08,5407,46,,,,10428.07,0
8444020,10:09:54,10:09:54,5409,47,,,,10666.84,0
8444020,10:10:43,10:10:43,5410,48,,,,10918.26,0
8444020,10:11:22,10:11:22,5411,49,,,,11079.68,0
8444020,10:12:23,10:12:23,4474,50,,,,11370.75,0
8444020,10:13:04,10:13:04,4475,51,,,,11553.98,0
8444020,10:13:43,10:13:43,3597,52,,,,11765.96,0
8444020,10:14:44,10:14:44,3598,53,,,,12107.67,0
8444020,10:16:00,10:16:00,10016,54,,1,,12412.23,
8444030,09:24:00,09:24:00,9946,1,,,1,0,
8444030,09:26:48,09:26:48,10173,2,,,,526.98,0
8444030,09:29:31,09:29:31,10023,3,,,,1030.44,0
8444030,09:31:00,09:31:00,10024,4,,,,1265.23,
8444030,09:32:28,09:32:28,5421,5,,,,1706.09,0
8444030,09:33:06,09:33:06,5422,6,,,,1934.92,0
8444030,09:34:34,09:34:34,5423,7,,,,2280.29,0
8444030,09:35:16,09:35:16,5424,8,,,,2451.11,0
8444030,09:35:57,09:35:57,10746,9,,,,2609.27,0
8444030,09:36:57,09:36:57,2289,10,,,,2829.73,0
8444030,09:37:23,09:37:23,5390,11,,,,2955.53,0
8444030,09:37:51,09:37:51,5391,12,,,,3081.46,0
8444030,09:38:56,09:38:56,5392,13,,,,3298.52,0
8444030,09:39:43,09:39:43,5393,14,,,,3506.4,0
8444030,09:40:47,09:40:47,5394,15,,,,3790.57,0
8444030,09:41:18,09:41:18,5395,16,,,,3945.64,0
8444030,09:41:44,09:41:44,5396,17,,,,4050.78,0
8444030,09:42:23,09:42:23,5397,18,,,,4223.81,0
8444030,09:43:00,09:43:00,6542,19,,,,4405.18,
8444030,09:44:03,09:44:03,2298,20,,,,4611.76,0
8444030,09:45:18,09:45:18,2299,21,,,,4802.85,0
8444030,09:46:06,09:46:06,2300,22,,,,4945.22,0
8444030,09:46:58,09:46:58,4425,23,,,,5118.14,0
8444030,09:47:36,09:47:36,4426,24,,,,5236.16,0
8444030,09:49:09,09:49:09,4427,25,,,,5495.02,0
8444030,09:50:01,09:50:01,4428,26,,,,5657.4,0
8444030,09:51:34,09:51:34,4429,27,,,,5916.91,0
8444030,09:53:15,09:53:15,1153,28,,,,6225.23,0
8444030,09:55:00,09:55:00,9869,29,,,,6526.41,
8444030,09:56:20,09:56:20,1154,30,,,,6912.46,0
8444030,09:57:14,09:57:14,1155,31,,,,7178.05,0
8444030,09:57:46,09:57:46,1156,32,,,,7307.46,0
8444030,09:58:18,09:58:18,1157,33,,,,7456.63,0
8444030,09:59:17,09:59:17,1159,34,,,,7720.02,0
8444030,10:00:11,10:00:11,1160,35,,,,8007.95,0
8444030,10:02:33,10:02:33,3600,36,,,,8557.53,0
8444030,10:03:00,10:03:00,3601,37,,,,8679.97,
8444030,10:03:34,10:03:34,5398,38,,,,8847.23,0
8444030,10:04:18,10:04:18,5399,39,,,,9028.01,0
8444030,10:04:59,10:04:59,5400,40,,,,9222.05,0
8444030,10:05:36,10:05:36,5401,41,,,,9423.06,0
8444030,10:06:46,10:06:46,5402,42,,,,9738.2,0
8444030,10:07:28,10:07:28,5404,43,,,,9925.77,0
8444030,10:07:59,10:07:59,5405,44,,,,10069.59,0
8444030,10:08:36,10:08:36,5406,45,,,,10252.43,0
8444030,10:09:08,10:09:08,5407,46,,,,10428.07,0
8444030,10:09:54,10:09:54,5409,47,,,,10666.84,0
8444030,10:10:43,10:10:43,5410,48,,,,10918.26,0
8444030,10:11:22,10:11:22,5411,49,,,,11079.68,0
8444030,10:12:23,10:12:23,4474,50,,,,11370.75,0
8444030,10:13:04,10:13:04,4475,51,,,,11553.98,0
8444030,10:13:43,10:13:43,3597,52,,,,11765.96,0
8444030,10:14:44,10:14:44,3598,53,,,,12107.67,0
8444030,10:16:00,10:16:00,10016,54,,1,,12412.23,
8444040,09:24:00,09:24:00,9946,1,,,1,0,
8444040,09:26:48,09:26:48,10173,2,,,,526.98,0
8444040,09:29:31,09:29:31,10023,3,,,,1030.44,0
8444040,09:31:00,09:31:00,10024,4,,,,1265.23,
8444040,09:32:28,09:32:28,5421,5,,,,1706.09,0
8444040,09:33:06,09:33:06,5422,6,,,,1934.92,0
8444040,09:34:34,09:34:34,5423,7,,,,2280.29,0
8444040,09:35:16,09:35:16,5424,8,,,,2451.11,0
8444040,09:35:57,09:35:57,10746,9,,,,2609.27,0
8444040,09:36:57,09:36:57,2289,10,,,,2829.73,0
8444040,09:37:23,09:37:23,5390,11,,,,2955.53,0
8444040,09:37:51,09:37:51,5391,12,,,,3081.46,0
8444040,09:38:56,09:38:56,5392,13,,,,3298.52,0
8444040,09:39:43,09:39:43,5393,14,,,,3506.4,0
8444040,09:40:47,09:40:47,5394,15,,,,3790.57,0
8444040,09:41:18,09:41:18,5395,16,,,,3945.64,0
8444040,09:41:44,09:41:44,5396,17,,,,4050.78,0
8444040,09:42:23,09:42:23,5397,18,,,,4223.81,0
8444040,09:43:00,09:43:00,6542,19,,,,4405.18,
8444040,09:44:03,09:44:03,2298,20,,,,4611.76,0
8444040,09:45:18,09:45:18,2299,21,,,,4802.85,0
8444040,09:46:06,09:46:06,2300,22,,,,4945.22,0
8444040,09:46:58,09:46:58,4425,23,,,,5118.14,0
8444040,09:47:36,09:47:36,4426,24,,,,5236.16,0
8444040,09:49:09,09:49:09,4427,25,,,,5495.02,0
8444040,09:50:01,09:50:01,4428,26,,,,5657.4,0
8444040,09:51:34,09:51:34,4429,27,,,,5916.91,0
8444040,09:53:15,09:53:15,1153,28,,,,6225.23,0
8444040,09:55:00,09:55:00,9869,29,,,,6526.41,
8444040,09:56:20,09:56:20,1154,30,,,,6912.46,0
8444040,09:57:14,09:57:14,1155,31,,,,7178.05,0
8444040,09:57:46,09:57:46,1156,32,,,,7307.46,0
8444040,09:58:18,09:58:18,1157,33,,,,7456.63,0
8444040,09:59:17,09:59:17,1159,34,,,,7720.02,0
8444040,10:00:11,10:00:11,1160,35,,,,8007.95,0
8444040,10:02:33,10:02:33,3600,36,,,,8557.53,0
8444040,10:03:00,10:03:00,3601,37,,,,8679.97,
8444040,10:03:34,10:03:34,5398,38,,,,8847.23,0
8444040,10:04:18,10:04:18,5399,39,,,,9028.01,0
8444040,10:04:59,10:04:59,5400,40,,,,9222.05,0
8444040,10:05:36,10:05:36,5401,41,,,,9423.06,0
8444040,10:06:46,10:06:46,5402,42,,,,9738.2,0
8444040,10:07:28,10:07:28,5404,43,,,,9925.77,0
8444040,10:07:59,10:07:59,5405,44,,,,10069.59,0
8444040,10:08:36,10:08:36,5406,45,,,,10252.43,0
8444040,10:09:08,10:09:08,5407,46,,,,10428.07,0
8444040,10:09:54,10:09:54,5409,47,,,,10666.84,0
8444040,10:10:43,10:10:43,5410,48,,,,10918.26,0
8444040,10:11:22,10:11:22,5411,49,,,,11079.68,0
8444040,10:12:23,10:12:23,4474,50,,,,11370.75,0
8444040,10:13:04,10:13:04,4475,51,,,,11553.98,0
8444040,10:13:43,10:13:43,3597,52,,,,11765.96,0
8444040,10:14:44,10:14:44,3598,53,,,,12107.67,0
8444040,10:16:00,10:16:00,10016,54,,1,,12412.23,
8444050,09:24:00,09:24:00,9946,1,,,1,0,
8444050,09:26:48,09:26:48,10173,2,,,,526.98,0
8444050,09:29:31,09:29:31,10023,3,,,,1030.44,0
8444050,09:31:00,09:31:00,10024,4,,,,1265.23,
8444050,09:32:28,09:32:28,5421,5,,,,1706.09,0
8444050,09:33:06,09:33:06,5422,6,,,,1934.92,0
8444050,09:34:34,09:34:34,5423,7,,,,2280.29,0
8444050,09:35:16,09:35:16,5424,8,,,,2451.11,0
8444050,09:35:57,09:35:57,10746,9,,,,2609.27,0
8444050,09:36:57,09:36:57,2289,10,,,,2829.73,0
8444050,09:37:23,09:37:23,5390,11,,,,2955.53,0
8444050,09:37:51,09:37:51,5391,12,,,,3081.46,0
8444050,09:38:56,09:38:56,5392,13,,,,3298.52,0
8444050,09:39:43,09:39:43,5393,14,,,,3506.4,0
8444050,09:40:47,09:40:47,5394,15,,,,3790.57,0
8444050,09:41:18,09:41:18,5395,16,,,,3945.64,0
8444050,09:41:44,09:41:44,5396,17,,,,4050.78,0
8444050,09:42:23,09:42:23,5397,18,,,,4223.81,0
8444050,09:43:00,09:43:00,6542,19,,,,4405.18,
8444050,09:44:03,09:44:03,2298,20,,,,4611.76,0
8444050,09:45:18,09:45:18,2299,21,,,,4802.85,0
8444050,09:46:06,09:46:06,2300,22,,,,4945.22,0
8444050,09:46:58,09:46:58,4425,23,,,,5118.14,0
8444050,09:47:36,09:47:36,4426,24,,,,5236.16,0
8444050,09:49:09,09:49:09,4427,25,,,,5495.02,0
8444050,09:50:01,09:50:01,4428,26,,,,5657.4,0
8444050,09:51:34,09:51:34,4429,27,,,,5916.91,0
8444050,09:53:15,09:53:15,1153,28,,,,6225.23,0
8444050,09:55:00,09:55:00,9869,29,,,,6526.41,
8444050,09:56:20,09:56:20,1154,30,,,,6912.46,0
8444050,09:57:14,09:57:14,1155,31,,,,7178.05,0
8444050,09:57:46,09:57:46,1156,32,,,,7307.46,0
8444050,09:58:18,09:58:18,1157,33,,,,7456.63,0
8444050,09:59:17,09:59:17,1159,34,,,,7720.02,0
8444050,10:00:11,10:00:11,1160,35,,,,8007.95,0
8444050,10:02:33,10:02:33,3600,36,,,,8557.53,0
8444050,10:03:00,10:03:00,3601,37,,,,8679.97,
8444050,10:03:34,10:03:34,5398,38,,,,8847.23,0
8444050,10:04:18,10:04:18,5399,39,,,,9028.01,0
8444050,10:04:59,10:04:59,5400,40,,,,9222.05,0
8444050,10:05:36,10:05:36,5401,41,,,,9423.06,0
8444050,10:06:46,10:06:46,5402,42,,,,9738.2,0
8444050,10:07:28,10:07:28,5404,43,,,,9925.77,0
8444050,10:07:59,10:07:59,5405,44,,,,10069.59,0
8444050,10:08:36,10:08:36,5406,45,,,,10252.43,0
8444050,10:09:08,10:09:08,5407,46,,,,10428.07,0
8444050,10:09:54,10:09:54,5409,47,,,,10666.84,0
8444050,10:10:43,10:10:43,5410,48,,,,10918.26,0
8444050,10:11:22,10:11:22,5411,49,,,,11079.68,0
8444050,10:12:23,10:12:23,4474,50,,,,11370.75,0
8444050,10:13:04,10:13:04,4475,51,,,,11553.98,0
8444050,10:13:43,10:13:43,3597,52,,,,11765.96,0
8444050,10:14:44,10:14:44,3598,53,,,,12107.67,0
8444050,10:16:00,10:16:00,10016,54,,1,,12412.23,
8444060,09:24:00,09:24:00,9946,1,,,1,0,
8444060,09:26:48,09:26:48,10173,2,,,,526.98,0
8444060,09:29:31,09:29:31,10023,3,,,,1030.44,0
8444060,09:31:00,09:31:00,10024,4,,,,1265.23,
8444060,09:32:28,09:32:28,5421,5,,,,1706.09,0
8444060,09:33:06,09:33:06,5422,6,,,,1934.92,0
8444060,09:34:34,09:34:34,5423,7,,,,2280.29,0
8444060,09:35:16,09:35:16,5424,8,,,,2451.11,0
8444060,09:35:57,09:35:57,10746,9,,,,2609.27,0
8444060,09:36:57,09:36:57,2289,10,,,,2829.73,0
8444060,09:37:23,09:37:23,5390,11,,,,2955.53,0
8444060,09:37:51,09:37:51,5391,12,,,,3081.46,0
8444060,09:38:56,09:38:56,5392,13,,,,3298.52,0
8444060,09:39:43,09:39:43,5393,14,,,,3506.4,0
8444060,09:40:47,09:40:47,5394,15,,,,3790.57,0
8444060,09:41:18,09:41:18,5395,16,,,,3945.64,0
8444060,09:41:44,09:41:44,5396,17,,,,4050.78,0
8444060,09:42:23,09:42:23,5397,18,,,,4223.81,0
8444060,09:43:00,09:43:00,6542,19,,,,4405.18,
8444060,09:44:03,09:44:03,2298,20,,,,4611.76,0
8444060,09:45:18,09:45:18,2299,21,,,,4802.85,0
8444060,09:46:06,09:46:06,2300,22,,,,4945.22,0
8444060,09:46:58,09:46:58,4425,23,,,,5118.14,0
8444060,09:47:36,09:47:36,4426,24,,,,5236.16,0
8444060,09:49:09,09:49:09,4427,25,,,,5495.02,0
8444060,09:50:01,09:50:01,4428,26,,,,5657.4,0
8444060,09:51:34,09:51:34,4429,27,,,,5916.91,0
8444060,09:53:15,09:53:15,1153,28,,,,6225.23,0
8444060,09:55:00,09:55:00,9869,29,,,,6526.41,
8444060,09:56:20,09:56:20,1154,30,,,,6912.46,0
8444060,09:57:14,09:57:14,1155,31,,,,7178.05,0
8444060,09:57:46,09:57:46,1156,32,,,,7307.46,0
8444060,09:58:18,09:58:18,1157,33,,,,7456.63,0
8444060,09:59:17,09:59:17,1159,34,,,,7720.02,0
8444060,10:00:11,10:00:11,1160,35,,,,8007.95,0
8444060,10:02:33,10:02:33,3600,36,,,,8557.53,0
8444060,10:03:00,10:03:00,3601,37,,,,8679.97,
8444060,10:03:34,10:03:34,5398,38,,,,8847.23,0
8444060,10:04:18,10:04:18,5399,39,,,,9028.01,0
8444060,10:04:59,10:04:59,5400,40,,,,9222.05,0
8444060,10:05:36,10:05:36,5401,41,,,,9423.06,0
8444060,10:06:46,10:06:46,5402,42,,,,9738.2,0
8444060,10:07:28,10:07:28,5404,43,,,,9925.77,0
8444060,10:07:59,10:07:59,5405,44,,,,10069.59,0
8444060,10:08:36,10:08:36,5406,45,,,,10252.43,0
8444060,10:09:08,10:09:08,5407,46,,,,10428.07,0
8444060,10:09:54,10:09:54,5409,47,,,,10666.84,0
8444060,10:10:43,10:10:43,5410,48,,,,10918.26,0
8444060,10:11:22,10:11:22,5411,49,,,,11079.68,0
8444060,10:12:23,10:12:23,4474,50,,,,11370.75,0
8444060,10:13:04,10:13:04,4475,51,,,,11553.98,0
8444060,10:13:43,10:13:43,3597,52,,,,11765.96,0
8444060,10:14:44,10:14:44,3598,53,,,,12107.67,0
8444060,10:16:00,10:16:00,10016,54,,1,,12412.23,
8531070,13:00:00,13:00:00,9946,1,,,1,0,
8531070,13:02:00,13:02:00,10173,2,,,,526.98,0
8531070,13:03:56,13:03:56,10023,3,,,,1030.44,0
8531070,13:05:00,13:05:00,10024,4,,,,1265.23,
8531070,13:06:20,13:06:20,5421,5,,,,1706.09,0
8531070,13:06:56,13:06:56,5422,6,,,,1934.92,0
8531070,13:08:17,13:08:17,5423,7,,,,2280.29,0
8531070,13:08:55,13:08:55,5424,8,,,,2451.11,0
8531070,13:09:33,13:09:33,10746,9,,,,2609.27,0
8531070,13:10:27,13:10:27,2289,10,,,,2829.73,0
8531070,13:10:51,13:10:51,5390,11,,,,2955.53,0
8531070,13:11:17,13:11:17,5391,12,,,,3081.46,0
8531070,13:12:16,13:12:16,5392,13,,,,3298.52,0
8531070,13:12:59,13:12:59,5393,14,,,,3506.4,0
8531070,13:13:58,13:13:58,5394,15,,,,3790.57,0
8531070,13:14:27,13:14:27,5395,16,,,,3945.64,0
8531070,13:14:51,13:14:51,5396,17,,,,4050.78,0
8531070,13:15:26,13:15:26,5397,18,,,,4223.81,0
8531070,13:16:00,13:16:00,6542,19,,,,4405.18,
8531070,13:16:58,13:16:58,2298,20,,,,4611.76,0
8531070,13:18:06,13:18:06,2299,21,,,,4802.85,0
8531070,13:18:50,13:18:50,2300,22,,,,4945.22,0
8531070,13:19:38,13:19:38,4425,23,,,,5118.14,0
8531070,13:20:13,13:20:13,4426,24,,,,5236.16,0
8531070,13:21:38,13:21:38,4427,25,,,,5495.02,0
8531070,13:22:26,13:22:26,4428,26,,,,5657.4,0
8531070,13:23:51,13:23:51,4429,27,,,,5916.91,0
8531070,13:25:24,13:25:24,1153,28,,,,6225.23,0
8531070,13:27:00,13:27:00,9869,29,,,,6526.41,
8531070,13:28:40,13:28:40,1154,30,,,,6912.46,0
8531070,13:29:47,13:29:47,1155,31,,,,7178.05,0
8531070,13:30:27,13:30:27,1156,32,,,,7307.46,0
8531070,13:31:08,13:31:08,1157,33,,,,7456.63,0
8531070,13:32:21,13:32:21,1159,34,,,,7720.02,0
8531070,13:33:28,13:33:28,1160,35,,,,8007.95,0
8531070,13:36:26,13:36:26,3600,36,,,,8557.53,0
8531070,13:37:00,13:37:00,3601,37,,,,8679.97,
8531070,13:37:47,13:37:47,5398,38,,,,8847.23,0
8531070,13:38:48,13:38:48,5399,39,,,,9028.01,0
8531070,13:39:45,13:39:45,5400,40,,,,9222.05,0
8531070,13:40:36,13:40:36,5401,41,,,,9423.06,0
8531070,13:42:13,13:42:13,5402,42,,,,9738.2,0
8531070,13:43:11,13:43:11,5404,43,,,,9925.77,0
8531070,13:43:55,13:43:55,5405,44,,,,10069.59,0
8531070,13:44:45,13:44:45,5406,45,,,,10252.43,0
8531070,13:45:29,13:45:29,5407,46,,,,10428.07,0
8531070,13:46:33,13:46:33,5409,47,,,,10666.84,0
8531070,13:47:41,13:47:41,5410,48,,,,10918.26,0
8531070,13:48:35,13:48:35,5411,49,,,,11079.68,0
8531070,13:49:59,13:49:59,4474,50,,,,11370.75,0
8531070,13:50:57,13:50:57,4475,51,,,,11553.98,0
8531070,13:51:51,13:51:51,3597,52,,,,11765.96,0
8531070,13:53:15,13:53:15,3598,53,,,,12107.67,0
8531070,13:55:00,13:55:00,10016,54,,1,,12412.23,
8532070,16:00:00,16:00:00,9946,1,,,1,0,
8532070,16:02:00,16:02:00,10173,2,,,,526.98,0
8532070,16:03:56,16:03:56,10023,3,,,,1030.44,0
8532070,16:05:00,16:05:00,10024,4,,,,1265.23,
8532070,16:06:20,16:06:20,5421,5,,,,1706.09,0
8532070,16:06:56,16:06:56,5422,6,,,,1934.92,0
8532070,16:08:17,16:08:17,5423,7,,,,2280.29,0
8532070,16:08:55,16:08:55,5424,8,,,,2451.11,0
8532070,16:09:33,16:09:33,10746,9,,,,2609.27,0
8532070,16:10:27,16:10:27,2289,10,,,,2829.73,0
8532070,16:10:51,16:10:51,5390,11,,,,2955.53,0
8532070,16:11:17,16:11:17,5391,12,,,,3081.46,0
8532070,16:12:16,16:12:16,5392,13,,,,3298.52,0
8532070,16:12:59,16:12:59,5393,14,,,,3506.4,0
8532070,16:13:58,16:13:58,5394,15,,,,3790.57,0
8532070,16:14:27,16:14:27,5395,16,,,,3945.64,0
8532070,16:14:51,16:14:51,5396,17,,,,4050.78,0
8532070,16:15:26,16:15:26,5397,18,,,,4223.81,0
8532070,16:16:00,16:16:00,6542,19,,,,4405.18,
8532070,16:16:58,16:16:58,2298,20,,,,4611.76,0
8532070,16:18:06,16:18:06,2299,21,,,,4802.85,0
8532070,16:18:50,16:18:50,2300,22,,,,4945.22,0
8532070,16:19:38,16:19:38,4425,23,,,,5118.14,0
8532070,16:20:13,16:20:13,4426,24,,,,5236.16,0
8532070,16:21:38,16:21:38,4427,25,,,,5495.02,0
8532070,16:22:26,16:22:26,4428,26,,,,5657.4,0
8532070,16:23:51,16:23:51,4429,27,,,,5916.91,0
8532070,16:25:24,16:25:24,1153,28,,,,6225.23,0
8532070,16:27:00,16:27:00,9869,29,,,,6526.41,
8532070,16:28:40,16:28:40,1154,30,,,,6912.46,0
8532070,16:29:47,16:29:47,1155,31,,,,7178.05,0
8532070,16:30:27,16:30:27,1156,32,,,,7307.46,0
8532070,16:31:08,16:31:08,1157,33,,,,7456.63,0
8532070,16:32:21,16:32:21,1159,34,,,,7720.02,0
8532070,16:33:28,16:33:28,1160,35,,,,8007.95,0
8532070,16:36:26,16:36:26,3600,36,,,,8557.53,0
8532070,16:37:00,16:37:00,3601,37,,,,8679.97,
8532070,16:37:44,16:37:44,5398,38,,,,8847.23,0
8532070,16:38:42,16:38:42,5399,39,,,,9028.01,0
8532070,16:39:36,16:39:36,5400,40,,,,9222.05,0
8532070,16:40:24,16:40:24,5401,41,,,,9423.06,0
8532070,16:41:56,16:41:56,5402,42,,,,9738.2,0
8532070,16:42:50,16:42:50,5404,43,,,,9925.77,0
8532070,16:43:32,16:43:32,5405,44,,,,10069.59,0
8532070,16:44:19,16:44:19,5406,45,,,,10252.43,0
8532070,16:45:01,16:45:01,5407,46,,,,10428.07,0
8532070,16:46:01,16:46:01,5409,47,,,,10666.84,0
8532070,16:47:05,16:47:05,5410,48,,,,10918.26,0
8532070,16:47:56,16:47:56,5411,49,,,,11079.68,0
8532070,16:49:16,16:49:16,4474,50,,,,11370.75,0
8532070,16:50:10,16:50:10,4475,51,,,,11553.98,0
8532070,16:51:01,16:51:01,3597,52,,,,11765.96,0
8532070,16:52:21,16:52:21,3598,53,,,,12107.67,0
8532070,16:54:00,16:54:00,10016,54,,1,,12412.23,
8588020,15:06:00,15:06:00,9946,1,,,1,0,
8588020,15:08:24,15:08:24,10173,2,,,,526.98,0
8588020,15:10:44,15:10:44,10023,3,,,,1030.44,0
8588020,15:12:00,15:12:00,10024,4,,,,1265.23,
8588020,15:13:42,15:13:42,5421,5,,,,1706.09,0
8588020,15:14:28,15:14:28,5422,6,,,,1934.92,0
8588020,15:16:10,15:16:10,5423,7,,,,2280.29,0
8588020,15:16:59,15:16:59,5424,8,,,,2451.11,0
8588020,15:17:47,15:17:47,10746,9,,,,2609.27,0
8588020,15:18:56,15:18:56,2289,10,,,,2829.73,0
8588020,15:19:27,15:19:27,5390,11,,,,2955.53,0
8588020,15:20:00,15:20:00,5391,12,,,,3081.46,0
8588020,15:21:15,15:21:15,5392,13,,,,3298.52,0
8588020,15:22:10,15:22:10,5393,14,,,,3506.4,0
8588020,15:23:25,15:23:25,5394,15,,,,3790.57,0
8588020,15:24:02,15:24:02,5395,16,,,,3945.64,0
8588020,15:24:32,15:24:32,5396,17,,,,4050.78,0
8588020,15:25:17,15:25:17,5397,18,,,,4223.81,0
8588020,15:26:00,15:26:00,6542,19,,,,4405.18,
8588020,15:27:03,15:27:03,2298,20,,,,4611.76,0
8588020,15:28:18,15:28:18,2299,21,,,,4802.85,0
8588020,15:29:06,15:29:06,2300,22,,,,4945.22,0
8588020,15:29:58,15:29:58,4425,23,,,,5118.14,0
8588020,15:30:36,15:30:36,4426,24,,,,5236.16,0
8588020,15:32:09,15:32:09,4427,25,,,,5495.02,0
8588020,15:33:01,15:33:01,4428,26,,,,5657.4,0
8588020,15:34:34,15:34:34,4429,27,,,,5916.91,0
8588020,15:36:15,15:36:15,1153,28,,,,6225.23,0
8588020,15:38:00,15:38:00,9869,29,,,,6526.41,
8588020,15:39:40,15:39:40,1154,30,,,,6912.46,0
8588020,15:40:47,15:40:47,1155,31,,,,7178.05,0
8588020,15:41:27,15:41:27,1156,32,,,,7307.46,0
8588020,15:42:08,15:42:08,1157,33,,,,7456.63,0
8588020,15:43:21,15:43:21,1159,34,,,,7720.02,0
8588020,15:44:28,15:44:28,1160,35,,,,8007.95,0
8588020,15:47:26,15:47:26,3600,36,,,,8557.53,0
8588020,15:48:00,15:48:00,3601,37,,,,8679.97,
8588020,15:48:34,15:48:34,5398,38,,,,8847.23,0
8588020,15:49:18,15:49:18,5399,39,,,,9028.01,0
8588020,15:49:59,15:49:59,5400,40,,,,9222.05,0
8588020,15:50:36,15:50:36,5401,41,,,,9423.06,0
8588020,15:51:46,15:51:46,5402,42,,,,9738.2,0
8588020,15:52:28,15:52:28,5404,43,,,,9925.77,0
8588020,15:52:59,15:52:59,5405,44,,,,10069.59,0
8588020,15:53:36,15:53:36,5406,45,,,,10252.43,0
8588020,15:54:08,15:54:08,5407,46,,,,10428.07,0
8588020,15:54:54,15:54:54,5409,47,,,,10666.84,0
8588020,15:55:43,15:55:43,5410,48,,,,10918.26,0
8588020,15:56:22,15:56:22,5411,49,,,,11079.68,0
8588020,15:57:23,15:57:23,4474,50,,,,11370.75,0
8588020,15:58:04,15:58:04,4475,51,,,,11553.98,0
8588020,15:58:43,15:58:43,3597,52,,,,11765.96,0
8588020,15:59:44,15:59:44,3598,53,,,,12107.67,0
8588020,16:01:00,16:01:00,10016,54,,1,,12412.23,
8588030,15:06:00,15:06:00,9946,1,,,1,0,
8588030,15:08:24,15:08:24,10173,2,,,,526.98,0
8588030,15:10:44,15:10:44,10023,3,,,,1030.44,0
8588030,15:12:00,15:12:00,10024,4,,,,1265.23,
8588030,15:13:42,15:13:42,5421,5,,,,1706.09,0
8588030,15:14:28,15:14:28,5422,6,,,,1934.92,0
8588030,15:16:10,15:16:10,5423,7,,,,2280.29,0
8588030,15:16:59,15:16:59,5424,8,,,,2451.11,0
8588030,15:17:47,15:17:47,10746,9,,,,2609.27,0
8588030,15:18:56,15:18:56,2289,10,,,,2829.73,0
8588030,15:19:27,15:19:27,5390,11,,,,2955.53,0
8588030,15:20:00,15:20:00,5391,12,,,,3081.46,0
8588030,15:21:15,15:21:15,5392,13,,,,3298.52,0
8588030,15:22:10,15:22:10,5393,14,,,,3506.4,0
8588030,15:23:25,15:23:25,5394,15,,,,3790.57,0
8588030,15:24:02,15:24:02,5395,16,,,,3945.64,0
8588030,15:24:32,15:24:32,5396,17,,,,4050.78,0
8588030,15:25:17,15:25:17,5397,18,,,,4223.81,0
8588030,15:26:00,15:26:00,6542,19,,,,4405.18,
8588030,15:27:03,15:27:03,2298,20,,,,4611.76,0
8588030,15:28:18,15:28:18,2299,21,,,,4802.85,0
8588030,15:29:06,15:29:06,2300,22,,,,4945.22,0
8588030,15:29:58,15:29:58,4425,23,,,,5118.14,0
8588030,15:30:36,15:30:36,4426,24,,,,5236.16,0
8588030,15:32:09,15:32:09,4427,25,,,,5495.02,0
8588030,15:33:01,15:33:01,4428,26,,,,5657.4,0
8588030,15:34:34,15:34:34,4429,27,,,,5916.91,0
8588030,15:36:15,15:36:15,1153,28,,,,6225.23,0
8588030,15:38:00,15:38:00,9869,29,,,,6526.41,
8588030,15:39:40,15:39:40,1154,30,,,,6912.46,0
8588030,15:40:47,15:40:47,1155,31,,,,7178.05,0
8588030,15:41:27,15:41:27,1156,32,,,,7307.46,0
8588030,15:42:08,15:42:08,1157,33,,,,7456.63,0
8588030,15:43:21,15:43:21,1159,34,,,,7720.02,0
8588030,15:44:28,15:44:28,1160,35,,,,8007.95,0
8588030,15:47:26,15:47:26,3600,36,,,,8557.53,0
8588030,15:48:00,15:48:00,3601,37,,,,8679.97,
8588030,15:48:34,15:48:34,5398,38,,,,8847.23,0
8588030,15:49:18,15:49:18,5399,39,,,,9028.01,0
8588030,15:49:59,15:49:59,5400,40,,,,9222.05,0
8588030,15:50:36,15:50:36,5401,41,,,,9423.06,0
8588030,15:51:46,15:51:46,5402,42,,,,9738.2,0
8588030,15:52:28,15:52:28,5404,43,,,,9925.77,0
8588030,15:52:59,15:52:59,5405,44,,,,10069.59,0
8588030,15:53:36,15:53:36,5406,45,,,,10252.43,0
8588030,15:54:08,15:54:08,5407,46,,,,10428.07,0
8588030,15:54:54,15:54:54,5409,47,,,,10666.84,0
8588030,15:55:43,15:55:43,5410,48,,,,10918.26,0
8588030,15:56:22,15:56:22,5411,49,,,,11079.68,0
8588030,15:57:23,15:57:23,4474,50,,,,11370.75,0
8588030,15:58:04,15:58:04,4475,51,,,,11553.98,0
8588030,15:58:43,15:58:43,3597,52,,,,11765.96,0
8588030,15:59:44,15:59:44,3598,53,,,,12107.67,0
8588030,16:01:00,16:01:00,10016,54,,1,,12412.23,
8588040,15:06:00,15:06:00,9946,1,,,1,0,
8588040,15:08:24,15:08:24,10173,2,,,,526.98,0
8588040,15:10:44,15:10:44,10023,3,,,,1030.44,0
8588040,15:12:00,15:12:00,10024,4,,,,1265.23,
8588040,15:13:42,15:13:42,5421,5,,,,1706.09,0
8588040,15:14:28,15:14:28,5422,6,,,,1934.92,0
8588040,15:16:10,15:16:10,5423,7,,,,2280.29,0
8588040,15:16:59,15:16:59,5424,8,,,,2451.11,0
8588040,15:17:47,15:17:47,10746,9,,,,2609.27,0
8588040,15:18:56,15:18:56,2289,10,,,,2829.73,0
8588040,15:19:27,15:19:27,5390,11,,,,2955.53,0
8588040,15:20:00,15:20:00,5391,12,,,,3081.46,0
8588040,15:21:15,15:21:15,5392,13,,,,3298.52,0
8588040,15:22:10,15:22:10,5393,14,,,,3506.4,0
8588040,15:23:25,15:23:25,5394,15,,,,3790.57,0
8588040,15:24:02,15:24:02,5395,16,,,,3945.64,0
8588040,15:24:32,15:24:32,5396,17,,,,4050.78,0
8588040,15:25:17,15:25:17,5397,18,,,,4223.81,0
8588040,15:26:00,15:26:00,6542,19,,,,4405.18,
8588040,15:27:03,15:27:03,2298,20,,,,4611.76,0
8588040,15:28:18,15:28:18,2299,21,,,,4802.85,0
8588040,15:29:06,15:29:06,2300,22,,,,4945.22,0
8588040,15:29:58,15:29:58,4425,23,,,,5118.14,0
8588040,15:30:36,15:30:36,4426,24,,,,5236.16,0
8588040,15:32:09,15:32:09,4427,25,,,,5495.02,0
8588040,15:33:01,15:33:01,4428,26,,,,5657.4,0
8588040,15:34:34,15:34:34,4429,27,,,,5916.91,0
8588040,15:36:15,15:36:15,1153,28,,,,6225.23,0
8588040,15:38:00,15:38:00,9869,29,,,,6526.41,
8588040,15:39:40,15:39:40,1154,30,,,,6912.46,0
8588040,15:40:47,15:40:47,1155,31,,,,7178.05,0
8588040,15:41:27,15:41:27,1156,32,,,,7307.46,0
8588040,15:42:08,15:42:08,1157,33,,,,7456.63,0
8588040,15:43:21,15:43:21,1159,34,,,,7720.02,0
8588040,15:44:28,15:44:28,1160,35,,,,8007.95,0
8588040,15:47:26,15:47:26,3600,36,,,,8557.53,0
8588040,15:48:00,15:48:00,3601,37,,,,8679.97,
8588040,15:48:34,15:48:34,5398,38,,,,8847.23,0
8588040,15:49:18,15:49:18,5399,39,,,,9028.01,0
8588040,15:49:59,15:49:59,5400,40,,,,9222.05,0
8588040,15:50:36,15:50:36,5401,41,,,,9423.06,0
8588040,15:51:46,15:51:46,5402,42,,,,9738.2,0
8588040,15:52:28,15:52:28,5404,43,,,,9925.77,0
8588040,15:52:59,15:52:59,5405,44,,,,10069.59,0
8588040,15:53:36,15:53:36,5406,45,,,,10252.43,0
8588040,15:54:08,15:54:08,5407,46,,,,10428.07,0
8588040,15:54:54,15:54:54,5409,47,,,,10666.84,0
8588040,15:55:43,15:55:43,5410,48,,,,10918.26,0
8588040,15:56:22,15:56:22,5411,49,,,,11079.68,0
8588040,15:57:23,15:57:23,4474,50,,,,11370.75,0
8588040,15:58:04,15:58:04,4475,51,,,,11553.98,0
8588040,15:58:43,15:58:43,3597,52,,,,11765.96,0
8588040,15:59:44,15:59:44,3598,53,,,,12107.67,0
8588040,16:01:00,16:01:00,10016,54,,1,,12412.23,
8588050,15:06:00,15:06:00,9946,1,,,1,0,
8588050,15:08:24,15:08:24,10173,2,,,,526.98,0
8588050,15:10:44,15:10:44,10023,3,,,,1030.44,0
8588050,15:12:00,15:12:00,10024,4,,,,1265.23,
8588050,15:13:42,15:13:42,5421,5,,,,1706.09,0
8588050,15:14:28,15:14:28,5422,6,,,,1934.92,0
8588050,15:16:10,15:16:10,5423,7,,,,2280.29,0
8588050,15:16:59,15:16:59,5424,8,,,,2451.11,0
8588050,15:17:47,15:17:47,10746,9,,,,2609.27,0
8588050,15:18:56,15:18:56,2289,10,,,,2829.73,0
8588050,15:19:27,15:19:27,5390,11,,,,2955.53,0
8588050,15:20:00,15:20:00,5391,12,,,,3081.46,0
8588050,15:21:15,15:21:15,5392,13,,,,3298.52,0
8588050,15:22:10,15:22:10,5393,14,,,,3506.4,0
8588050,15:23:25,15:23:25,5394,15,,,,3790.57,0
8588050,15:24:02,15:24:02,5395,16,,,,3945.64,0
8588050,15:24:32,15:24:32,5396,17,,,,4050.78,0
8588050,15:25:17,15:25:17,5397,18,,,,4223.81,0
8588050,15:26:00,15:26:00,6542,19,,,,4405.18,
8588050,15:27:03,15:27:03,2298,20,,,,4611.76,0
8588050,15:28:18,15:28:18,2299,21,,,,4802.85,0
8588050,15:29:06,15:29:06,2300,22,,,,4945.22,0
8588050,15:29:58,15:29:58,4425,23,,,,5118.14,0
8588050,15:30:36,15:30:36,4426,24,,,,5236.16,0
8588050,15:32:09,15:32:09,4427,25,,,,5495.02,0
8588050,15:33:01,15:33:01,4428,26,,,,5657.4,0
8588050,15:34:34,15:34:34,4429,27,,,,5916.91,0
8588050,15:36:15,15:36:15,1153,28,,,,6225.23,0
8588050,15:38:00,15:38:00,9869,29,,,,6526.41,
8588050,15:39:40,15:39:40,1154,30,,,,6912.46,0
8588050,15:40:47,15:40:47,1155,31,,,,7178.05,0
8588050,15:41:27,15:41:27,1156,32,,,,7307.46,0
8588050,15:42:08,15:42:08,1157,33,,,,7456.63,0
8588050,15:43:21,15:43:21,1159,34,,,,7720.02,0
8588050,15:44:28,15:44:28,1160,35,,,,8007.95,0
8588050,15:47:26,15:47:26,3600,36,,,,8557.53,0
8588050,15:48:00,15:48:00,3601,37,,,,8679.97,
8588050,15:48:34,15:48:34,5398,38,,,,8847.23,0
8588050,15:49:18,15:49:18,5399,39,,,,9028.01,0
8588050,15:49:59,15:49:59,5400,40,,,,9222.05,0
8588050,15:50:36,15:50:36,5401,41,,,,9423.06,0
8588050,15:51:46,15:51:46,5402,42,,,,9738.2,0
8588050,15:52:28,15:52:28,5404,43,,,,9925.77,0
8588050,15:52:59,15:52:59,5405,44,,,,10069.59,0
8588050,15:53:36,15:53:36,5406,45,,,,10252.43,0
8588050,15:54:08,15:54:08,5407,46,,,,10428.07,0
8588050,15:54:54,15:54:54,5409,47,,,,10666.84,0
8588050,15:55:43,15:55:43,5410,48,,,,10918.26,0
8588050,15:56:22,15:56:22,5411,49,,,,11079.68,0
8588050,15:57:23,15:57:23,4474,50,,,,11370.75,0
8588050,15:58:04,15:58:04,4475,51,,,,11553.98,0
8588050,15:58:43,15:58:43,3597,52,,,,11765.96,0
8588050,15:59:44,15:59:44,3598,53,,,,12107.67,0
8588050,16:01:00,16:01:00,10016,54,,1,,12412.23,
8588060,15:06:00,15:06:00,9946,1,,,1,0,
8588060,15:08:24,15:08:24,10173,2,,,,526.98,0
8588060,15:10:44,15:10:44,10023,3,,,,1030.44,0
8588060,15:12:00,15:12:00,10024,4,,,,1265.23,
8588060,15:13:42,15:13:42,5421,5,,,,1706.09,0
8588060,15:14:28,15:14:28,5422,6,,,,1934.92,0
8588060,15:16:10,15:16:10,5423,7,,,,2280.29,0
8588060,15:16:59,15:16:59,5424,8,,,,2451.11,0
8588060,15:17:47,15:17:47,10746,9,,,,2609.27,0
8588060,15:18:56,15:18:56,2289,10,,,,2829.73,0
8588060,15:19:27,15:19:27,5390,11,,,,2955.53,0
8588060,15:20:00,15:20:00,5391,12,,,,3081.46,0
8588060,15:21:15,15:21:15,5392,13,,,,3298.52,0
8588060,15:22:10,15:22:10,5393,14,,,,3506.4,0
8588060,15:23:25,15:23:25,5394,15,,,,3790.57,0
8588060,15:24:02,15:24:02,5395,16,,,,3945.64,0
8588060,15:24:32,15:24:32,5396,17,,,,4050.78,0
8588060,15:25:17,15:25:17,5397,18,,,,4223.81,0
8588060,15:26:00,15:26:00,6542,19,,,,4405.18,
8588060,15:27:03,15:27:03,2298,20,,,,4611.76,0
8588060,15:28:18,15:28:18,2299,21,,,,4802.85,0
8588060,15:29:06,15:29:06,2300,22,,,,4945.22,0
8588060,15:29:58,15:29:58,4425,23,,,,5118.14,0
8588060,15:30:36,15:30:36,4426,24,,,,5236.16,0
8588060,15:32:09,15:32:09,4427,25,,,,5495.02,0
8588060,15:33:01,15:33:01,4428,26,,,,5657.4,0
8588060,15:34:34,15:34:34,4429,27,,,,5916.91,0
8588060,15:36:15,15:36:15,1153,28,,,,6225.23,0
8588060,15:38:00,15:38:00,9869,29,,,,6526.41,
8588060,15:39:40,15:39:40,1154,30,,,,6912.46,0
8588060,15:40:47,15:40:47,1155,31,,,,7178.05,0
8588060,15:41:27,15:41:27,1156,32,,,,7307.46,0
8588060,15:42:08,15:42:08,1157,33,,,,7456.63,0
8588060,15:43:21,15:43:21,1159,34,,,,7720.02,0
8588060,15:44:28,15:44:28,1160,35,,,,8007.95,0
8588060,15:47:26,15:47:26,3600,36,,,,8557.53,0
8588060,15:48:00,15:48:00,3601,37,,,,8679.97,
8588060,15:48:34,15:48:34,5398,38,,,,8847.23,0
8588060,15:49:18,15:49:18,5399,39,,,,9028.01,0
8588060,15:49:59,15:49:59,5400,40,,,,9222.05,0
8588060,15:50:36,15:50:36,5401,41,,,,9423.06,0
8588060,15:51:46,15:51:46,5402,42,,,,9738.2,0
8588060,15:52:28,15:52:28,5404,43,,,,9925.77,0
8588060,15:52:59,15:52:59,5405,44,,,,10069.59,0
8588060,15:53:36,15:53:36,5406,45,,,,10252.43,0
8588060,15:54:08,15:54:08,5407,46,,,,10428.07,0
8588060,15:54:54,15:54:54,5409,47,,,,10666.84,0
8588060,15:55:43,15:55:43,5410,48,,,,10918.26,0
8588060,15:56:22,15:56:22,5411,49,,,,11079.68,0
8588060,15:57:23,15:57:23,4474,50,,,,11370.75,0
8588060,15:58:04,15:58:04,4475,51,,,,11553.98,0
8588060,15:58:43,15:58:43,3597,52,,,,11765.96,0
8588060,15:59:44,15:59:44,3598,53,,,,12107.67,0
8588060,16:01:00,16:01:00,10016,54,,1,,12412.23,
8701070,12:15:00,12:15:00,9946,1,,,1,0,
8701070,12:17:00,12:17:00,10173,2,,,,526.98,0
8701070,12:18:56,12:18:56,10023,3,,,,1030.44,0
8701070,12:20:00,12:20:00,10024,4,,,,1265.23,
8701070,12:21:20,12:21:20,5421,5,,,,1706.09,0
8701070,12:21:56,12:21:56,5422,6,,,,1934.92,0
8701070,12:23:17,12:23:17,5423,7,,,,2280.29,0
8701070,12:23:55,12:23:55,5424,8,,,,2451.11,0
8701070,12:24:33,12:24:33,10746,9,,,,2609.27,0
8701070,12:25:27,12:25:27,2289,10,,,,2829.73,0
8701070,12:25:51,12:25:51,5390,11,,,,2955.53,0
8701070,12:26:17,12:26:17,5391,12,,,,3081.46,0
8701070,12:27:16,12:27:16,5392,13,,,,3298.52,0
8701070,12:27:59,12:27:59,5393,14,,,,3506.4,0
8701070,12:28:58,12:28:58,5394,15,,,,3790.57,0
8701070,12:29:27,12:29:27,5395,16,,,,3945.64,0
8701070,12:29:51,12:29:51,5396,17,,,,4050.78,0
8701070,12:30:26,12:30:26,5397,18,,,,4223.81,0
8701070,12:31:00,12:31:00,6542,19,,,,4405.18,
8701070,12:31:58,12:31:58,2298,20,,,,4611.76,0
8701070,12:33:06,12:33:06,2299,21,,,,4802.85,0
8701070,12:33:50,12:33:50,2300,22,,,,4945.22,0
8701070,12:34:38,12:34:38,4425,23,,,,5118.14,0
8701070,12:35:13,12:35:13,4426,24,,,,5236.16,0
8701070,12:36:38,12:36:38,4427,25,,,,5495.02,0
8701070,12:37:26,12:37:26,4428,26,,,,5657.4,0
8701070,12:38:51,12:38:51,4429,27,,,,5916.91,0
8701070,12:40:24,12:40:24,1153,28,,,,6225.23,0
8701070,12:42:00,12:42:00,9869,29,,,,6526.41,
8701070,12:43:40,12:43:40,1154,30,,,,6912.46,0
8701070,12:44:47,12:44:47,1155,31,,,,7178.05,0
8701070,12:45:27,12:45:27,1156,32,,,,7307.46,0
8701070,12:46:08,12:46:08,1157,33,,,,7456.63,0
8701070,12:47:21,12:47:21,1159,34,,,,7720.02,0
8701070,12:48:28,12:48:28,1160,35,,,,8007.95,0
8701070,12:51:26,12:51:26,3600,36,,,,8557.53,0
8701070,12:52:00,12:52:00,3601,37,,,,8679.97,
8701070,12:52:47,12:52:47,5398,38,,,,8847.23,0
8701070,12:53:48,12:53:48,5399,39,,,,9028.01,0
8701070,12:54:45,12:54:45,5400,40,,,,9222.05,0
8701070,12:55:36,12:55:36,5401,41,,,,9423.06,0
8701070,12:57:13,12:57:13,5402,42,,,,9738.2,0
8701070,12:58:11,12:58:11,5404,43,,,,9925.77,0
8701070,12:58:55,12:58:55,5405,44,,,,10069.59,0
8701070,12:59:45,12:59:45,5406,45,,,,10252.43,0
8701070,13:00:29,13:00:29,5407,46,,,,10428.07,0
8701070,13:01:33,13:01:33,5409,47,,,,10666.84,0
8701070,13:02:41,13:02:41,5410,48,,,,10918.26,0
8701070,13:03:35,13:03:35,5411,49,,,,11079.68,0
8701070,13:04:59,13:04:59,4474,50,,,,11370.75,0
8701070,13:05:57,13:05:57,4475,51,,,,11553.98,0
8701070,13:06:51,13:06:51,3597,52,,,,11765.96,0
8701070,13:08:15,13:08:15,3598,53,,,,12107.67,0
8701070,13:10:00,13:10:00,10016,54,,1,,12412.23,
886010,08:30:00,08:30:00,9946,1,,,1,0,
886010,08:32:00,08:32:00,10173,2,,,,526.98,0
886010,08:33:56,08:33:56,10023,3,,,,1030.44,0
886010,08:35:00,08:35:00,10024,4,,,,1265.23,
886010,08:36:06,08:36:06,5421,5,,,,1706.09,0
886010,08:36:35,08:36:35,5422,6,,,,1934.92,0
886010,08:37:41,08:37:41,5423,7,,,,2280.29,0
886010,08:38:12,08:38:12,5424,8,,,,2451.11,0
886010,08:38:43,08:38:43,10746,9,,,,2609.27,0
886010,08:39:28,08:39:28,2289,10,,,,2829.73,0
886010,08:39:47,08:39:47,5390,11,,,,2955.53,0
886010,08:40:08,08:40:08,5391,12,,,,3081.46,0
886010,08:40:57,08:40:57,5392,13,,,,3298.52,0
886010,08:41:32,08:41:32,5393,14,,,,3506.4,0
886010,08:42:20,08:42:20,5394,15,,,,3790.57,0
886010,08:42:44,08:42:44,5395,16,,,,3945.64,0
886010,08:43:03,08:43:03,5396,17,,,,4050.78,0
886010,08:43:32,08:43:32,5397,18,,,,4223.81,0
886010,08:44:00,08:44:00,6542,19,,,,4405.18,
886010,08:44:47,08:44:47,2298,20,,,,4611.76,0
886010,08:45:43,08:45:43,2299,21,,,,4802.85,0
886010,08:46:19,08:46:19,2300,22,,,,4945.22,0
886010,08:46:59,08:46:59,4425,23,,,,5118.14,0
886010,08:47:27,08:47:27,4426,24,,,,5236.16,0
886010,08:48:36,08:48:36,4427,25,,,,5495.02,0
886010,08:49:16,08:49:16,4428,26,,,,5657.4,0
886010,08:50:26,08:50:26,4429,27,,,,5916.91,0
886010,08:51:41,08:51:41,1153,28,,,,6225.23,0
886010,08:53:00,08:53:00,9869,29,,,,6526.41,
886010,08:54:20,08:54:20,1154,30,,,,6912.46,0
886010,08:55:14,08:55:14,1155,31,,,,7178.05,0
886010,08:55:46,08:55:46,1156,32,,,,7307.46,0
886010,08:56:18,08:56:18,1157,33,,,,7456.63,0
886010,08:57:17,08:57:17,1159,34,,,,7720.02,0
886010,08:58:11,08:58:11,1160,35,,,,8007.95,0
886010,09:00:33,09:00:33,3600,36,,,,8557.53,0
886010,09:01:00,09:01:00,3601,37,,,,8679.97,
886010,09:01:39,09:01:39,5398,38,,,,8847.23,0
886010,09:02:30,09:02:30,5399,39,,,,9028.01,0
886010,09:03:17,09:03:17,5400,40,,,,9222.05,0
886010,09:04:00,09:04:00,5401,41,,,,9423.06,0
886010,09:05:21,09:05:21,5402,42,,,,9738.2,0
886010,09:06:09,09:06:09,5404,43,,,,9925.77,0
886010,09:06:45,09:06:45,5405,44,,,,10069.59,0
886010,09:07:28,09:07:28,5406,45,,,,10252.43,0
886010,09:08:04,09:08:04,5407,46,,,,10428.07,0
886010,09:08:58,09:08:58,5409,47,,,,10666.84,0
886010,09:09:54,09:09:54,5410,48,,,,10918.26,0
886010,09:10:39,09:10:39,5411,49,,,,11079.68,0
886010,09:11:49,09:11:49,4474,50,,,,11370.75,0
886010,09:12:37,09:12:37,4475,51,,,,11553.98,0
886010,09:13:22,09:13:22,3597,52,,,,11765.96,0
886010,09:14:32,09:14:32,3598,53,,,,12107.67,0
886010,09:16:00,09:16:00,10016,54,,1,,12412.23,
886080,08:30:00,08:30:00,9946,1,,,1,0,
886080,08:32:00,08:32:00,10173,2,,,,526.98,0
886080,08:33:56,08:33:56,10023,3,,,,1030.44,0
886080,08:35:00,08:35:00,10024,4,,,,1265.23,
886080,08:36:06,08:36:06,5421,5,,,,1706.09,0
886080,08:36:35,08:36:35,5422,6,,,,1934.92,0
886080,08:37:41,08:37:41,5423,7,,,,2280.29,0
886080,08:38:12,08:38:12,5424,8,,,,2451.11,0
886080,08:38:43,08:38:43,10746,9,,,,2609.27,0
886080,08:39:28,08:39:28,2289,10,,,,2829.73,0
886080,08:39:47,08:39:47,5390,11,,,,2955.53,0
886080,08:40:08,08:40:08,5391,12,,,,3081.46,0
886080,08:40:57,08:40:57,5392,13,,,,3298.52,0
886080,08:41:32,08:41:32,5393,14,,,,3506.4,0
886080,08:42:20,08:42:20,5394,15,,,,3790.57,0
886080,08:42:44,08:42:44,5395,16,,,,3945.64,0
886080,08:43:03,08:43:03,5396,17,,,,4050.78,0
886080,08:43:32,08:43:32,5397,18,,,,4223.81,0
886080,08:44:00,08:44:00,6542,19,,,,4405.18,
886080,08:44:47,08:44:47,2298,20,,,,4611.76,0
886080,08:45:43,08:45:43,2299,21,,,,4802.85,0
886080,08:46:19,08:46:19,2300,22,,,,4945.22,0
886080,08:46:59,08:46:59,4425,23,,,,5118.14,0
886080,08:47:27,08:47:27,4426,24,,,,5236.16,0
886080,08:48:36,08:48:36,4427,25,,,,5495.02,0
886080,08:49:16,08:49:16,4428,26,,,,5657.4,0
886080,08:50:26,08:50:26,4429,27,,,,5916.91,0
886080,08:51:41,08:51:41,1153,28,,,,6225.23,0
886080,08:53:00,08:53:00,9869,29,,,,6526.41,
886080,08:54:20,08:54:20,1154,30,,,,6912.46,0
886080,08:55:14,08:55:14,1155,31,,,,7178.05,0
886080,08:55:46,08:55:46,1156,32,,,,7307.46,0
886080,08:56:18,08:56:18,1157,33,,,,7456.63,0
886080,08:57:17,08:57:17,1159,34,,,,7720.02,0
886080,08:58:11,08:58:11,1160,35,,,,8007.95,0
886080,09:00:33,09:00:33,3600,36,,,,8557.53,0
886080,09:01:00,09:01:00,3601,37,,,,8679.97,
886080,09:01:39,09:01:39,5398,38,,,,8847.23,0
886080,09:02:30,09:02:30,5399,39,,,,9028.01,0
886080,09:03:17,09:03:17,5400,40,,,,9222.05,0
886080,09:04:00,09:04:00,5401,41,,,,9423.06,0
886080,09:05:21,09:05:21,5402,42,,,,9738.2,0
886080,09:06:09,09:06:09,5404,43,,,,9925.77,0
886080,09:06:45,09:06:45,5405,44,,,,10069.59,0
886080,09:07:28,09:07:28,5406,45,,,,10252.43,0
886080,09:08:04,09:08:04,5407,46,,,,10428.07,0
886080,09:08:58,09:08:58,5409,47,,,,10666.84,0
886080,09:09:54,09:09:54,5410,48,,,,10918.26,0
886080,09:10:39,09:10:39,5411,49,,,,11079.68,0
886080,09:11:49,09:11:49,4474,50,,,,11370.75,0
886080,09:12:37,09:12:37,4475,51,,,,11553.98,0
886080,09:13:22,09:13:22,3597,52,,,,11765.96,0
886080,09:14:32,09:14:32,3598,53,,,,12107.67,0
886080,09:16:00,09:16:00,10016,54,,1,,12412.23,
8953070,23:00:00,23:00:00,9946,1,,,1,0,
8953070,23:02:00,23:02:00,10173,2,,,,526.98,0
8953070,23:03:56,23:03:56,10023,3,,,,1030.44,0
8953070,23:05:00,23:05:00,10024,4,,,,1265.23,
8953070,23:05:58,23:05:58,5421,5,,,,1706.09,0
8953070,23:06:24,23:06:24,5422,6,,,,1934.92,0
8953070,23:07:23,23:07:23,5423,7,,,,2280.29,0
8953070,23:07:50,23:07:50,5424,8,,,,2451.11,0
8953070,23:08:18,23:08:18,10746,9,,,,2609.27,0
8953070,23:08:58,23:08:58,2289,10,,,,2829.73,0
8953070,23:09:15,23:09:15,5390,11,,,,2955.53,0
8953070,23:09:34,23:09:34,5391,12,,,,3081.46,0
8953070,23:10:17,23:10:17,5392,13,,,,3298.52,0
8953070,23:10:48,23:10:48,5393,14,,,,3506.4,0
8953070,23:11:31,23:11:31,5394,15,,,,3790.57,0
8953070,23:11:52,23:11:52,5395,16,,,,3945.64,0
8953070,23:12:09,23:12:09,5396,17,,,,4050.78,0
8953070,23:12:35,23:12:35,5397,18,,,,4223.81,0
8953070,23:13:00,23:13:00,6542,19,,,,4405.18,
8953070,23:13:52,23:13:52,2298,20,,,,4611.76,0
8953070,23:14:55,23:14:55,2299,21,,,,4802.85,0
8953070,23:15:35,23:15:35,2300,22,,,,4945.22,0
8953070,23:16:18,23:16:18,4425,23,,,,5118.14,0
8953070,23:16:50,23:16:50,4426,24,,,,5236.16,0
8953070,23:18:07,23:18:07,4427,25,,,,5495.02,0
8953070,23:18:51,23:18:51,4428,26,,,,5657.4,0
8953070,23:20:09,23:20:09,4429,27,,,,5916.91,0
8953070,23:21:32,23:21:32,1153,28,,,,6225.23,0
8953070,23:23:00,23:23:00,9869,29,,,,6526.41,
8953070,23:24:20,23:24:20,1154,30,,,,6912.46,0
8953070,23:25:14,23:25:14,1155,31,,,,7178.05,0
8953070,23:25:46,23:25:46,1156,32,,,,7307.46,0
8953070,23:26:18,23:26:18,1157,33,,,,7456.63,0
8953070,23:27:17,23:27:17,1159,34,,,,7720.02,0
8953070,23:28:11,23:28:11,1160,35,,,,8007.95,0
8953070,23:30:33,23:30:33,3600,36,,,,8557.53,0
8953070,23:31:00,23:31:00,3601,37,,,,8679.97,
8953070,23:31:36,23:31:36,5398,38,,,,8847.23,0
8953070,23:32:24,23:32:24,5399,39,,,,9028.01,0
8953070,23:33:08,23:33:08,5400,40,,,,9222.05,0
8953070,23:33:48,23:33:48,5401,41,,,,9423.06,0
8953070,23:35:04,23:35:04,5402,42,,,,9738.2,0
8953070,23:35:48,23:35:48,5404,43,,,,9925.77,0
8953070,23:36:22,23:36:22,5405,44,,,,10069.59,0
8953070,23:37:02,23:37:02,5406,45,,,,10252.43,0
8953070,23:37:36,23:37:36,5407,46,,,,10428.07,0
8953070,23:38:26,23:38:26,5409,47,,,,10666.84,0
8953070,23:39:18,23:39:18,5410,48,,,,10918.26,0
8953070,23:40:00,23:40:00,5411,49,,,,11079.68,0
8953070,23:41:06,23:41:06,4474,50,,,,11370.75,0
8953070,23:41:51,23:41:51,4475,51,,,,11553.98,0
8953070,23:42:33,23:42:33,3597,52,,,,11765.96,0
8953070,23:43:38,23:43:38,3598,53,,,,12107.67,0
8953070,23:45:00,23:45:00,10016,54,,1,,12412.23,
9059090,10:54:00,10:54:00,9946,1,,,1,0,
9059090,10:55:12,10:55:12,10173,2,,,,526.98,0
9059090,10:56:22,10:56:22,10023,3,,,,1030.44,0
9059090,10:57:00,10:57:00,10024,4,,,,1265.23,
9059090,10:58:42,10:58:42,5421,5,,,,1706.09,0
9059090,10:59:28,10:59:28,5422,6,,,,1934.92,0
9059090,11:01:10,11:01:10,5423,7,,,,2280.29,0
9059090,11:01:59,11:01:59,5424,8,,,,2451.11,0
9059090,11:02:47,11:02:47,10746,9,,,,2609.27,0
9059090,11:03:56,11:03:56,2289,10,,,,2829.73,0
9059090,11:04:27,11:04:27,5390,11,,,,2955.53,0
9059090,11:05:00,11:05:00,5391,12,,,,3081.46,0
9059090,11:06:15,11:06:15,5392,13,,,,3298.52,0
9059090,11:07:10,11:07:10,5393,14,,,,3506.4,0
9059090,11:08:25,11:08:25,5394,15,,,,3790.57,0
9059090,11:09:02,11:09:02,5395,16,,,,3945.64,0
9059090,11:09:32,11:09:32,5396,17,,,,4050.78,0
9059090,11:10:17,11:10:17,5397,18,,,,4223.81,0
9059090,11:11:00,11:11:00,6542,19,,,,4405.18,
9059090,11:12:03,11:12:03,2298,20,,,,4611.76,0
9059090,11:13:18,11:13:18,2299,21,,,,4802.85,0
9059090,11:14:06,11:14:06,2300,22,,,,4945.22,0
9059090,11:14:58,11:14:58,4425,23,,,,5118.14,0
9059090,11:15:36,11:15:36,4426,24,,,,5236.16,0
9059090,11:17:09,11:17:09,4427,25,,,,5495.02,0
9059090,11:18:01,11:18:01,4428,26,,,,5657.4,0
9059090,11:19:34,11:19:34,4429,27,,,,5916.91,0
9059090,11:21:15,11:21:15,1153,28,,,,6225.23,0
9059090,11:23:00,11:23:00,9869,29,,,,6526.41,
9059090,11:24:40,11:24:40,1154,30,,,,6912.46,0
9059090,11:25:47,11:25:47,1155,31,,,,7178.05,0
9059090,11:26:27,11:26:27,1156,32,,,,7307.46,0
9059090,11:27:08,11:27:08,1157,33,,,,7456.63,0
9059090,11:28:21,11:28:21,1159,34,,,,7720.02,0
9059090,11:29:28,11:29:28,1160,35,,,,8007.95,0
9059090,11:32:26,11:32:26,3600,36,,,,8557.53,0
9059090,11:33:00,11:33:00,3601,37,,,,8679.97,
9059090,11:33:34,11:33:34,5398,38,,,,8847.23,0
9059090,11:34:18,11:34:18,5399,39,,,,9028.01,0
9059090,11:34:59,11:34:59,5400,40,,,,9222.05,0
9059090,11:35:36,11:35:36,5401,41,,,,9423.06,0
9059090,11:36:46,11:36:46,5402,42,,,,9738.2,0
9059090,11:37:28,11:37:28,5404,43,,,,9925.77,0
9059090,11:37:59,11:37:59,5405,44,,,,10069.59,0
9059090,11:38:36,11:38:36,5406,45,,,,10252.43,0
9059090,11:39:08,11:39:08,5407,46,,,,10428.07,0
9059090,11:39:54,11:39:54,5409,47,,,,10666.84,0
9059090,11:40:43,11:40:43,5410,48,,,,10918.26,0
9059090,11:41:22,11:41:22,5411,49,,,,11079.68,0
9059090,11:42:23,11:42:23,4474,50,,,,11370.75,0
9059090,11:43:04,11:43:04,4475,51,,,,11553.98,0
9059090,11:43:43,11:43:43,3597,52,,,,11765.96,0
9059090,11:44:44,11:44:44,3598,53,,,,12107.67,0
9059090,11:46:00,11:46:00,10016,54,,1,,12412.23,
907020,23:51:00,23:51:00,9946,1,,,1,0,
907020,23:51:48,23:51:48,10173,2,,,,526.98,0
907020,23:52:34,23:52:34,10023,3,,,,1030.44,0
907020,23:53:00,23:53:00,10024,4,,,,1265.23,
907020,23:53:58,23:53:58,5421,5,,,,1706.09,0
907020,23:54:24,23:54:24,5422,6,,,,1934.92,0
907020,23:55:23,23:55:23,5423,7,,,,2280.29,0
907020,23:55:50,23:55:50,5424,8,,,,2451.11,0
907020,23:56:18,23:56:18,10746,9,,,,2609.27,0
907020,23:56:58,23:56:58,2289,10,,,,2829.73,0
907020,23:57:15,23:57:15,5390,11,,,,2955.53,0
907020,23:57:34,23:57:34,5391,12,,,,3081.46,0
907020,23:58:17,23:58:17,5392,13,,,,3298.52,0
907020,23:58:48,23:58:48,5393,14,,,,3506.4,0
907020,23:59:31,23:59:31,5394,15,,,,3790.57,0
907020,23:59:52,23:59:52,5395,16,,,,3945.64,0
907020,24:00:09,24:00:09,5396,17,,,,4050.78,0
907020,24:00:35,24:00:35,5397,18,,,,4223.81,0
907020,24:01:00,24:01:00,6542,19,,,,4405.18,
907020,24:01:47,24:01:47,2298,20,,,,4611.76,0
907020,24:02:43,24:02:43,2299,21,,,,4802.85,0
907020,24:03:19,24:03:19,2300,22,,,,4945.22,0
907020,24:03:59,24:03:59,4425,23,,,,5118.14,0
907020,24:04:27,24:04:27,4426,24,,,,5236.16,0
907020,24:05:36,24:05:36,4427,25,,,,5495.02,0
907020,24:06:16,24:06:16,4428,26,,,,5657.4,0
907020,24:07:26,24:07:26,4429,27,,,,5916.91,0
907020,24:08:41,24:08:41,1153,28,,,,6225.23,0
907020,24:10:00,24:10:00,9869,29,,,,6526.41,
907020,24:11:10,24:11:10,1154,30,,,,6912.46,0
907020,24:11:57,24:11:57,1155,31,,,,7178.05,0
907020,24:12:25,24:12:25,1156,32,,,,7307.46,0
907020,24:12:53,24:12:53,1157,33,,,,7456.63,0
907020,24:13:45,24:13:45,1159,34,,,,7720.02,0
907020,24:14:32,24:14:32,1160,35,,,,8007.95,0
907020,24:16:36,24:16:36,3600,36,,,,8557.53,0
907020,24:17:00,24:17:00,3601,37,,,,8679.97,
907020,24:17:18,24:17:18,5398,38,,,,8847.23,0
907020,24:17:42,24:17:42,5399,39,,,,9028.01,0
907020,24:18:04,24:18:04,5400,40,,,,9222.05,0
907020,24:18:24,24:18:24,5401,41,,,,9423.06,0
907020,24:19:02,24:19:02,5402,42,,,,9738.2,0
907020,24:19:24,24:19:24,5404,43,,,,9925.77,0
907020,24:19:41,24:19:41,5405,44,,,,10069.59,0
907020,24:20:01,24:20:01,5406,45,,,,10252.43,0
907020,24:20:18,24:20:18,5407,46,,,,10428.07,0
907020,24:20:43,24:20:43,5409,47,,,,10666.84,0
907020,24:21:09,24:21:09,5410,48,,,,10918.26,0
907020,24:21:30,24:21:30,5411,49,,,,11079.68,0
907020,24:22:03,24:22:03,4474,50,,,,11370.75,0
907020,24:22:25,24:22:25,4475,51,,,,11553.98,0
907020,24:22:46,24:22:46,3597,52,,,,11765.96,0
907020,24:23:19,24:23:19,3598,53,,,,12107.67,0
907020,24:24:00,24:24:00,10016,54,,1,,12412.23,
907030,23:51:00,23:51:00,9946,1,,,1,0,
907030,23:51:48,23:51:48,10173,2,,,,526.98,0
907030,23:52:34,23:52:34,10023,3,,,,1030.44,0
907030,23:53:00,23:53:00,10024,4,,,,1265.23,
907030,23:53:58,23:53:58,5421,5,,,,1706.09,0
907030,23:54:24,23:54:24,5422,6,,,,1934.92,0
907030,23:55:23,23:55:23,5423,7,,,,2280.29,0
907030,23:55:50,23:55:50,5424,8,,,,2451.11,0
907030,23:56:18,23:56:18,10746,9,,,,2609.27,0
907030,23:56:58,23:56:58,2289,10,,,,2829.73,0
907030,23:57:15,23:57:15,5390,11,,,,2955.53,0
907030,23:57:34,23:57:34,5391,12,,,,3081.46,0
907030,23:58:17,23:58:17,5392,13,,,,3298.52,0
907030,23:58:48,23:58:48,5393,14,,,,3506.4,0
907030,23:59:31,23:59:31,5394,15,,,,3790.57,0
907030,23:59:52,23:59:52,5395,16,,,,3945.64,0
907030,24:00:09,24:00:09,5396,17,,,,4050.78,0
907030,24:00:35,24:00:35,5397,18,,,,4223.81,0
907030,24:01:00,24:01:00,6542,19,,,,4405.18,
907030,24:01:47,24:01:47,2298,20,,,,4611.76,0
907030,24:02:43,24:02:43,2299,21,,,,4802.85,0
907030,24:03:19,24:03:19,2300,22,,,,4945.22,0
907030,24:03:59,24:03:59,4425,23,,,,5118.14,0
907030,24:04:27,24:04:27,4426,24,,,,5236.16,0
907030,24:05:36,24:05:36,4427,25,,,,5495.02,0
907030,24:06:16,24:06:16,4428,26,,,,5657.4,0
907030,24:07:26,24:07:26,4429,27,,,,5916.91,0
907030,24:08:41,24:08:41,1153,28,,,,6225.23,0
907030,24:10:00,24:10:00,9869,29,,,,6526.41,
907030,24:11:10,24:11:10,1154,30,,,,6912.46,0
907030,24:11:57,24:11:57,1155,31,,,,7178.05,0
907030,24:12:25,24:12:25,1156,32,,,,7307.46,0
907030,24:12:53,24:12:53,1157,33,,,,7456.63,0
907030,24:13:45,24:13:45,1159,34,,,,7720.02,0
907030,24:14:32,24:14:32,1160,35,,,,8007.95,0
907030,24:16:36,24:16:36,3600,36,,,,8557.53,0
907030,24:17:00,24:17:00,3601,37,,,,8679.97,
907030,24:17:18,24:17:18,5398,38,,,,8847.23,0
907030,24:17:42,24:17:42,5399,39,,,,9028.01,0
907030,24:18:04,24:18:04,5400,40,,,,9222.05,0
907030,24:18:24,24:18:24,5401,41,,,,9423.06,0
907030,24:19:02,24:19:02,5402,42,,,,9738.2,0
907030,24:19:24,24:19:24,5404,43,,,,9925.77,0
907030,24:19:41,24:19:41,5405,44,,,,10069.59,0
907030,24:20:01,24:20:01,5406,45,,,,10252.43,0
907030,24:20:18,24:20:18,5407,46,,,,10428.07,0
907030,24:20:43,24:20:43,5409,47,,,,10666.84,0
907030,24:21:09,24:21:09,5410,48,,,,10918.26,0
907030,24:21:30,24:21:30,5411,49,,,,11079.68,0
907030,24:22:03,24:22:03,4474,50,,,,11370.75,0
907030,24:22:25,24:22:25,4475,51,,,,11553.98,0
907030,24:22:46,24:22:46,3597,52,,,,11765.96,0
907030,24:23:19,24:23:19,3598,53,,,,12107.67,0
907030,24:24:00,24:24:00,10016,54,,1,,12412.23,
907040,23:51:00,23:51:00,9946,1,,,1,0,
907040,23:51:48,23:51:48,10173,2,,,,526.98,0
907040,23:52:34,23:52:34,10023,3,,,,1030.44,0
907040,23:53:00,23:53:00,10024,4,,,,1265.23,
907040,23:53:58,23:53:58,5421,5,,,,1706.09,0
907040,23:54:24,23:54:24,5422,6,,,,1934.92,0
907040,23:55:23,23:55:23,5423,7,,,,2280.29,0
907040,23:55:50,23:55:50,5424,8,,,,2451.11,0
907040,23:56:18,23:56:18,10746,9,,,,2609.27,0
907040,23:56:58,23:56:58,2289,10,,,,2829.73,0
907040,23:57:15,23:57:15,5390,11,,,,2955.53,0
907040,23:57:34,23:57:34,5391,12,,,,3081.46,0
907040,23:58:17,23:58:17,5392,13,,,,3298.52,0
907040,23:58:48,23:58:48,5393,14,,,,3506.4,0
907040,23:59:31,23:59:31,5394,15,,,,3790.57,0
907040,23:59:52,23:59:52,5395,16,,,,3945.64,0
907040,24:00:09,24:00:09,5396,17,,,,4050.78,0
907040,24:00:35,24:00:35,5397,18,,,,4223.81,0
907040,24:01:00,24:01:00,6542,19,,,,4405.18,
907040,24:01:47,24:01:47,2298,20,,,,4611.76,0
907040,24:02:43,24:02:43,2299,21,,,,4802.85,0
907040,24:03:19,24:03:19,2300,22,,,,4945.22,0
907040,24:03:59,24:03:59,4425,23,,,,5118.14,0
907040,24:04:27,24:04:27,4426,24,,,,5236.16,0
907040,24:05:36,24:05:36,4427,25,,,,5495.02,0
907040,24:06:16,24:06:16,4428,26,,,,5657.4,0
907040,24:07:26,24:07:26,4429,27,,,,5916.91,0
907040,24:08:41,24:08:41,1153,28,,,,6225.23,0
907040,24:10:00,24:10:00,9869,29,,,,6526.41,
907040,24:11:10,24:11:10,1154,30,,,,6912.46,0
907040,24:11:57,24:11:57,1155,31,,,,7178.05,0
907040,24:12:25,24:12:25,1156,32,,,,7307.46,0
907040,24:12:53,24:12:53,1157,33,,,,7456.63,0
907040,24:13:45,24:13:45,1159,34,,,,7720.02,0
907040,24:14:32,24:14:32,1160,35,,,,8007.95,0
907040,24:16:36,24:16:36,3600,36,,,,8557.53,0
907040,24:17:00,24:17:00,3601,37,,,,8679.97,
907040,24:17:18,24:17:18,5398,38,,,,8847.23,0
907040,24:17:42,24:17:42,5399,39,,,,9028.01,0
907040,24:18:04,24:18:04,5400,40,,,,9222.05,0
907040,24:18:24,24:18:24,5401,41,,,,9423.06,0
907040,24:19:02,24:19:02,5402,42,,,,9738.2,0
907040,24:19:24,24:19:24,5404,43,,,,9925.77,0
907040,24:19:41,24:19:41,5405,44,,,,10069.59,0
907040,24:20:01,24:20:01,5406,45,,,,10252.43,0
907040,24:20:18,24:20:18,5407,46,,,,10428.07,0
907040,24:20:43,24:20:43,5409,47,,,,10666.84,0
907040,24:21:09,24:21:09,5410,48,,,,10918.26,0
907040,24:21:30,24:21:30,5411,49,,,,11079.68,0
907040,24:22:03,24:22:03,4474,50,,,,11370.75,0
907040,24:22:25,24:22:25,4475,51,,,,11553.98,0
907040,24:22:46,24:22:46,3597,52,,,,11765.96,0
907040,24:23:19,24:23:19,3598,53,,,,12107.67,0
907040,24:24:00,24:24:00,10016,54,,1,,12412.23,
907050,23:51:00,23:51:00,9946,1,,,1,0,
907050,23:51:48,23:51:48,10173,2,,,,526.98,0
907050,23:52:34,23:52:34,10023,3,,,,1030.44,0
907050,23:53:00,23:53:00,10024,4,,,,1265.23,
907050,23:53:58,23:53:58,5421,5,,,,1706.09,0
907050,23:54:24,23:54:24,5422,6,,,,1934.92,0
907050,23:55:23,23:55:23,5423,7,,,,2280.29,0
907050,23:55:50,23:55:50,5424,8,,,,2451.11,0
907050,23:56:18,23:56:18,10746,9,,,,2609.27,0
907050,23:56:58,23:56:58,2289,10,,,,2829.73,0
907050,23:57:15,23:57:15,5390,11,,,,2955.53,0
907050,23:57:34,23:57:34,5391,12,,,,3081.46,0
907050,23:58:17,23:58:17,5392,13,,,,3298.52,0
907050,23:58:48,23:58:48,5393,14,,,,3506.4,0
907050,23:59:31,23:59:31,5394,15,,,,3790.57,0
907050,23:59:52,23:59:52,5395,16,,,,3945.64,0
907050,24:00:09,24:00:09,5396,17,,,,4050.78,0
907050,24:00:35,24:00:35,5397,18,,,,4223.81,0
907050,24:01:00,24:01:00,6542,19,,,,4405.18,
907050,24:01:47,24:01:47,2298,20,,,,4611.76,0
907050,24:02:43,24:02:43,2299,21,,,,4802.85,0
907050,24:03:19,24:03:19,2300,22,,,,4945.22,0
907050,24:03:59,24:03:59,4425,23,,,,5118.14,0
907050,24:04:27,24:04:27,4426,24,,,,5236.16,0
907050,24:05:36,24:05:36,4427,25,,,,5495.02,0
907050,24:06:16,24:06:16,4428,26,,,,5657.4,0
907050,24:07:26,24:07:26,4429,27,,,,5916.91,0
907050,24:08:41,24:08:41,1153,28,,,,6225.23,0
907050,24:10:00,24:10:00,9869,29,,,,6526.41,
907050,24:11:10,24:11:10,1154,30,,,,6912.46,0
907050,24:11:57,24:11:57,1155,31,,,,7178.05,0
907050,24:12:25,24:12:25,1156,32,,,,7307.46,0
907050,24:12:53,24:12:53,1157,33,,,,7456.63,0
907050,24:13:45,24:13:45,1159,34,,,,7720.02,0
907050,24:14:32,24:14:32,1160,35,,,,8007.95,0
907050,24:16:36,24:16:36,3600,36,,,,8557.53,0
907050,24:17:00,24:17:00,3601,37,,,,8679.97,
907050,24:17:18,24:17:18,5398,38,,,,8847.23,0
907050,24:17:42,24:17:42,5399,39,,,,9028.01,0
907050,24:18:04,24:18:04,5400,40,,,,9222.05,0
907050,24:18:24,24:18:24,5401,41,,,,9423.06,0
907050,24:19:02,24:19:02,5402,42,,,,9738.2,0
907050,24:19:24,24:19:24,5404,43,,,,9925.77,0
907050,24:19:41,24:19:41,5405,44,,,,10069.59,0
907050,24:20:01,24:20:01,5406,45,,,,10252.43,0
907050,24:20:18,24:20:18,5407,46,,,,10428.07,0
907050,24:20:43,24:20:43,5409,47,,,,10666.84,0
907050,24:21:09,24:21:09,5410,48,,,,10918.26,0
907050,24:21:30,24:21:30,5411,49,,,,11079.68,0
907050,24:22:03,24:22:03,4474,50,,,,11370.75,0
907050,24:22:25,24:22:25,4475,51,,,,11553.98,0
907050,24:22:46,24:22:46,3597,52,,,,11765.96,0
907050,24:23:19,24:23:19,3598,53,,,,12107.67,0
907050,24:24:00,24:24:00,10016,54,,1,,12412.23,
907060,23:51:00,23:51:00,9946,1,,,1,0,
907060,23:51:48,23:51:48,10173,2,,,,526.98,0
907060,23:52:34,23:52:34,10023,3,,,,1030.44,0
907060,23:53:00,23:53:00,10024,4,,,,1265.23,
907060,23:53:58,23:53:58,5421,5,,,,1706.09,0
907060,23:54:24,23:54:24,5422,6,,,,1934.92,0
907060,23:55:23,23:55:23,5423,7,,,,2280.29,0
907060,23:55:50,23:55:50,5424,8,,,,2451.11,0
907060,23:56:18,23:56:18,10746,9,,,,2609.27,0
907060,23:56:58,23:56:58,2289,10,,,,2829.73,0
907060,23:57:15,23:57:15,5390,11,,,,2955.53,0
907060,23:57:34,23:57:34,5391,12,,,,3081.46,0
907060,23:58:17,23:58:17,5392,13,,,,3298.52,0
907060,23:58:48,23:58:48,5393,14,,,,3506.4,0
907060,23:59:31,23:59:31,5394,15,,,,3790.57,0
907060,23:59:52,23:59:52,5395,16,,,,3945.64,0
907060,24:00:09,24:00:09,5396,17,,,,4050.78,0
907060,24:00:35,24:00:35,5397,18,,,,4223.81,0
907060,24:01:00,24:01:00,6542,19,,,,4405.18,
907060,24:01:47,24:01:47,2298,20,,,,4611.76,0
907060,24:02:43,24:02:43,2299,21,,,,4802.85,0
907060,24:03:19,24:03:19,2300,22,,,,4945.22,0
907060,24:03:59,24:03:59,4425,23,,,,5118.14,0
907060,24:04:27,24:04:27,4426,24,,,,5236.16,0
907060,24:05:36,24:05:36,4427,25,,,,5495.02,0
907060,24:06:16,24:06:16,4428,26,,,,5657.4,0
907060,24:07:26,24:07:26,4429,27,,,,5916.91,0
907060,24:08:41,24:08:41,1153,28,,,,6225.23,0
907060,24:10:00,24:10:00,9869,29,,,,6526.41,
907060,24:11:10,24:11:10,1154,30,,,,6912.46,0
907060,24:11:57,24:11:57,1155,31,,,,7178.05,0
907060,24:12:25,24:12:25,1156,32,,,,7307.46,0
907060,24:12:53,24:12:53,1157,33,,,,7456.63,0
907060,24:13:45,24:13:45,1159,34,,,,7720.02,0
907060,24:14:32,24:14:32,1160,35,,,,8007.95,0
907060,24:16:36,24:16:36,3600,36,,,,8557.53,0
907060,24:17:00,24:17:00,3601,37,,,,8679.97,
907060,24:17:18,24:17:18,5398,38,,,,8847.23,0
907060,24:17:42,24:17:42,5399,39,,,,9028.01,0
907060,24:18:04,24:18:04,5400,40,,,,9222.05,0
907060,24:18:24,24:18:24,5401,41,,,,9423.06,0
907060,24:19:02,24:19:02,5402,42,,,,9738.2,0
907060,24:19:24,24:19:24,5404,43,,,,9925.77,0
907060,24:19:41,24:19:41,5405,44,,,,10069.59,0
907060,24:20:01,24:20:01,5406,45,,,,10252.43,0
907060,24:20:18,24:20:18,5407,46,,,,10428.07,0
907060,24:20:43,24:20:43,5409,47,,,,10666.84,0
907060,24:21:09,24:21:09,5410,48,,,,10918.26,0
907060,24:21:30,24:21:30,5411,49,,,,11079.68,0
907060,24:22:03,24:22:03,4474,50,,,,11370.75,0
907060,24:22:25,24:22:25,4475,51,,,,11553.98,0
907060,24:22:46,24:22:46,3597,52,,,,11765.96,0
907060,24:23:19,24:23:19,3598,53,,,,12107.67,0
907060,24:24:00,24:24:00,10016,54,,1,,12412.23,
9104020,14:08:00,14:08:00,9946,1,,,1,0,
9104020,14:10:24,14:10:24,10173,2,,,,526.98,0
9104020,14:12:44,14:12:44,10023,3,,,,1030.44,0
9104020,14:14:00,14:14:00,10024,4,,,,1265.23,
9104020,14:15:42,14:15:42,5421,5,,,,1706.09,0
9104020,14:16:28,14:16:28,5422,6,,,,1934.92,0
9104020,14:18:10,14:18:10,5423,7,,,,2280.29,0
9104020,14:18:59,14:18:59,5424,8,,,,2451.11,0
9104020,14:19:47,14:19:47,10746,9,,,,2609.27,0
9104020,14:20:56,14:20:56,2289,10,,,,2829.73,0
9104020,14:21:27,14:21:27,5390,11,,,,2955.53,0
9104020,14:22:00,14:22:00,5391,12,,,,3081.46,0
9104020,14:23:15,14:23:15,5392,13,,,,3298.52,0
9104020,14:24:10,14:24:10,5393,14,,,,3506.4,0
9104020,14:25:25,14:25:25,5394,15,,,,3790.57,0
9104020,14:26:02,14:26:02,5395,16,,,,3945.64,0
9104020,14:26:32,14:26:32,5396,17,,,,4050.78,0
9104020,14:27:17,14:27:17,5397,18,,,,4223.81,0
9104020,14:28:00,14:28:00,6542,19,,,,4405.18,
9104020,14:29:03,14:29:03,2298,20,,,,4611.76,0
9104020,14:30:18,14:30:18,2299,21,,,,4802.85,0
9104020,14:31:06,14:31:06,2300,22,,,,4945.22,0
9104020,14:31:58,14:31:58,4425,23,,,,5118.14,0
9104020,14:32:36,14:32:36,4426,24,,,,5236.16,0
9104020,14:34:09,14:34:09,4427,25,,,,5495.02,0
9104020,14:35:01,14:35:01,4428,26,,,,5657.4,0
9104020,14:36:34,14:36:34,4429,27,,,,5916.91,0
9104020,14:38:15,14:38:15,1153,28,,,,6225.23,0
9104020,14:40:00,14:40:00,9869,29,,,,6526.41,
9104020,14:41:40,14:41:40,1154,30,,,,6912.46,0
9104020,14:42:47,14:42:47,1155,31,,,,7178.05,0
9104020,14:43:27,14:43:27,1156,32,,,,7307.46,0
9104020,14:44:08,14:44:08,1157,33,,,,7456.63,0
9104020,14:45:21,14:45:21,1159,34,,,,7720.02,0
9104020,14:46:28,14:46:28,1160,35,,,,8007.95,0
9104020,14:49:26,14:49:26,3600,36,,,,8557.53,0
9104020,14:50:00,14:50:00,3601,37,,,,8679.97,
9104020,14:50:34,14:50:34,5398,38,,,,8847.23,0
9104020,14:51:18,14:51:18,5399,39,,,,9028.01,0
9104020,14:51:59,14:51:59,5400,40,,,,9222.05,0
9104020,14:52:36,14:52:36,5401,41,,,,9423.06,0
9104020,14:53:46,14:53:46,5402,42,,,,9738.2,0
9104020,14:54:28,14:54:28,5404,43,,,,9925.77,0
9104020,14:54:59,14:54:59,5405,44,,,,10069.59,0
9104020,14:55:36,14:55:36,5406,45,,,,10252.43,0
9104020,14:56:08,14:56:08,5407,46,,,,10428.07,0
9104020,14:56:54,14:56:54,5409,47,,,,10666.84,0
9104020,14:57:43,14:57:43,5410,48,,,,10918.26,0
9104020,14:58:22,14:58:22,5411,49,,,,11079.68,0
9104020,14:59:23,14:59:23,4474,50,,,,11370.75,0
9104020,15:00:04,15:00:04,4475,51,,,,11553.98,0
9104020,15:00:43,15:00:43,3597,52,,,,11765.96,0
9104020,15:01:44,15:01:44,3598,53,,,,12107.67,0
9104020,15:03:00,15:03:00,10016,54,,1,,12412.23,
9104030,14:08:00,14:08:00,9946,1,,,1,0,
9104030,14:10:24,14:10:24,10173,2,,,,526.98,0
9104030,14:12:44,14:12:44,10023,3,,,,1030.44,0
9104030,14:14:00,14:14:00,10024,4,,,,1265.23,
9104030,14:15:42,14:15:42,5421,5,,,,1706.09,0
9104030,14:16:28,14:16:28,5422,6,,,,1934.92,0
9104030,14:18:10,14:18:10,5423,7,,,,2280.29,0
9104030,14:18:59,14:18:59,5424,8,,,,2451.11,0
9104030,14:19:47,14:19:47,10746,9,,,,2609.27,0
9104030,14:20:56,14:20:56,2289,10,,,,2829.73,0
9104030,14:21:27,14:21:27,5390,11,,,,2955.53,0
9104030,14:22:00,14:22:00,5391,12,,,,3081.46,0
9104030,14:23:15,14:23:15,5392,13,,,,3298.52,0
9104030,14:24:10,14:24:10,5393,14,,,,3506.4,0
9104030,14:25:25,14:25:25,5394,15,,,,3790.57,0
9104030,14:26:02,14:26:02,5395,16,,,,3945.64,0
9104030,14:26:32,14:26:32,5396,17,,,,4050.78,0
9104030,14:27:17,14:27:17,5397,18,,,,4223.81,0
9104030,14:28:00,14:28:00,6542,19,,,,4405.18,
9104030,14:29:03,14:29:03,2298,20,,,,4611.76,0
9104030,14:30:18,14:30:18,2299,21,,,,4802.85,0
9104030,14:31:06,14:31:06,2300,22,,,,4945.22,0
9104030,14:31:58,14:31:58,4425,23,,,,5118.14,0
9104030,14:32:36,14:32:36,4426,24,,,,5236.16,0
9104030,14:34:09,14:34:09,4427,25,,,,5495.02,0
9104030,14:35:01,14:35:01,4428,26,,,,5657.4,0
9104030,14:36:34,14:36:34,4429,27,,,,5916.91,0
9104030,14:38:15,14:38:15,1153,28,,,,6225.23,0
9104030,14:40:00,14:40:00,9869,29,,,,6526.41,
9104030,14:41:40,14:41:40,1154,30,,,,6912.46,0
9104030,14:42:47,14:42:47,1155,31,,,,7178.05,0
9104030,14:43:27,14:43:27,1156,32,,,,7307.46,0
9104030,14:44:08,14:44:08,1157,33,,,,7456.63,0
9104030,14:45:21,14:45:21,1159,34,,,,7720.02,0
9104030,14:46:28,14:46:28,1160,35,,,,8007.95,0
9104030,14:49:26,14:49:26,3600,36,,,,8557.53,0
9104030,14:50:00,14:50:00,3601,37,,,,8679.97,
9104030,14:50:34,14:50:34,5398,38,,,,8847.23,0
9104030,14:51:18,14:51:18,5399,39,,,,9028.01,0
9104030,14:51:59,14:51:59,5400,40,,,,9222.05,0
9104030,14:52:36,14:52:36,5401,41,,,,9423.06,0
9104030,14:53:46,14:53:46,5402,42,,,,9738.2,0
9104030,14:54:28,14:54:28,5404,43,,,,9925.77,0
9104030,14:54:59,14:54:59,5405,44,,,,10069.59,0
9104030,14:55:36,14:55:36,5406,45,,,,10252.43,0
9104030,14:56:08,14:56:08,5407,46,,,,10428.07,0
9104030,14:56:54,14:56:54,5409,47,,,,10666.84,0
9104030,14:57:43,14:57:43,5410,48,,,,10918.26,0
9104030,14:58:22,14:58:22,5411,49,,,,11079.68,0
9104030,14:59:23,14:59:23,4474,50,,,,11370.75,0
9104030,15:00:04,15:00:04,4475,51,,,,11553.98,0
9104030,15:00:43,15:00:43,3597,52,,,,11765.96,0
9104030,15:01:44,15:01:44,3598,53,,,,12107.67,0
9104030,15:03:00,15:03:00,10016,54,,1,,12412.23,
9104040,14:08:00,14:08:00,9946,1,,,1,0,
9104040,14:10:24,14:10:24,10173,2,,,,526.98,0
9104040,14:12:44,14:12:44,10023,3,,,,1030.44,0
9104040,14:14:00,14:14:00,10024,4,,,,1265.23,
9104040,14:15:42,14:15:42,5421,5,,,,1706.09,0
9104040,14:16:28,14:16:28,5422,6,,,,1934.92,0
9104040,14:18:10,14:18:10,5423,7,,,,2280.29,0
9104040,14:18:59,14:18:59,5424,8,,,,2451.11,0
9104040,14:19:47,14:19:47,10746,9,,,,2609.27,0
9104040,14:20:56,14:20:56,2289,10,,,,2829.73,0
9104040,14:21:27,14:21:27,5390,11,,,,2955.53,0
9104040,14:22:00,14:22:00,5391,12,,,,3081.46,0
9104040,14:23:15,14:23:15,5392,13,,,,3298.52,0
9104040,14:24:10,14:24:10,5393,14,,,,3506.4,0
9104040,14:25:25,14:25:25,5394,15,,,,3790.57,0
9104040,14:26:02,14:26:02,5395,16,,,,3945.64,0
9104040,14:26:32,14:26:32,5396,17,,,,4050.78,0
9104040,14:27:17,14:27:17,5397,18,,,,4223.81,0
9104040,14:28:00,14:28:00,6542,19,,,,4405.18,
9104040,14:29:03,14:29:03,2298,20,,,,4611.76,0
9104040,14:30:18,14:30:18,2299,21,,,,4802.85,0
9104040,14:31:06,14:31:06,2300,22,,,,4945.22,0
9104040,14:31:58,14:31:58,4425,23,,,,5118.14,0
9104040,14:32:36,14:32:36,4426,24,,,,5236.16,0
9104040,14:34:09,14:34:09,4427,25,,,,5495.02,0
9104040,14:35:01,14:35:01,4428,26,,,,5657.4,0
9104040,14:36:34,14:36:34,4429,27,,,,5916.91,0
9104040,14:38:15,14:38:15,1153,28,,,,6225.23,0
9104040,14:40:00,14:40:00,9869,29,,,,6526.41,
9104040,14:41:40,14:41:40,1154,30,,,,6912.46,0
9104040,14:42:47,14:42:47,1155,31,,,,7178.05,0
9104040,14:43:27,14:43:27,1156,32,,,,7307.46,0
9104040,14:44:08,14:44:08,1157,33,,,,7456.63,0
9104040,14:45:21,14:45:21,1159,34,,,,7720.02,0
9104040,14:46:28,14:46:28,1160,35,,,,8007.95,0
9104040,14:49:26,14:49:26,3600,36,,,,8557.53,0
9104040,14:50:00,14:50:00,3601,37,,,,8679.97,
9104040,14:50:34,14:50:34,5398,38,,,,8847.23,0
9104040,14:51:18,14:51:18,5399,39,,,,9028.01,0
9104040,14:51:59,14:51:59,5400,40,,,,9222.05,0
9104040,14:52:36,14:52:36,5401,41,,,,9423.06,0
9104040,14:53:46,14:53:46,5402,42,,,,9738.2,0
9104040,14:54:28,14:54:28,5404,43,,,,9925.77,0
9104040,14:54:59,14:54:59,5405,44,,,,10069.59,0
9104040,14:55:36,14:55:36,5406,45,,,,10252.43,0
9104040,14:56:08,14:56:08,5407,46,,,,10428.07,0
9104040,14:56:54,14:56:54,5409,47,,,,10666.84,0
9104040,14:57:43,14:57:43,5410,48,,,,10918.26,0
9104040,14:58:22,14:58:22,5411,49,,,,11079.68,0
9104040,14:59:23,14:59:23,4474,50,,,,11370.75,0
9104040,15:00:04,15:00:04,4475,51,,,,11553.98,0
9104040,15:00:43,15:00:43,3597,52,,,,11765.96,0
9104040,15:01:44,15:01:44,3598,53,,,,12107.67,0
9104040,15:03:00,15:03:00,10016,54,,1,,12412.23,
9104050,14:08:00,14:08:00,9946,1,,,1,0,
9104050,14:10:24,14:10:24,10173,2,,,,526.98,0
9104050,14:12:44,14:12:44,10023,3,,,,1030.44,0
9104050,14:14:00,14:14:00,10024,4,,,,1265.23,
9104050,14:15:42,14:15:42,5421,5,,,,1706.09,0
9104050,14:16:28,14:16:28,5422,6,,,,1934.92,0
9104050,14:18:10,14:18:10,5423,7,,,,2280.29,0
9104050,14:18:59,14:18:59,5424,8,,,,2451.11,0
9104050,14:19:47,14:19:47,10746,9,,,,2609.27,0
9104050,14:20:56,14:20:56,2289,10,,,,2829.73,0
9104050,14:21:27,14:21:27,5390,11,,,,2955.53,0
9104050,14:22:00,14:22:00,5391,12,,,,3081.46,0
9104050,14:23:15,14:23:15,5392,13,,,,3298.52,0
9104050,14:24:10,14:24:10,5393,14,,,,3506.4,0
9104050,14:25:25,14:25:25,5394,15,,,,3790.57,0
9104050,14:26:02,14:26:02,5395,16,,,,3945.64,0
9104050,14:26:32,14:26:32,5396,17,,,,4050.78,0
9104050,14:27:17,14:27:17,5397,18,,,,4223.81,0
9104050,14:28:00,14:28:00,6542,19,,,,4405.18,
9104050,14:29:03,14:29:03,2298,20,,,,4611.76,0
9104050,14:30:18,14:30:18,2299,21,,,,4802.85,0
9104050,14:31:06,14:31:06,2300,22,,,,4945.22,0
9104050,14:31:58,14:31:58,4425,23,,,,5118.14,0
9104050,14:32:36,14:32:36,4426,24,,,,5236.16,0
9104050,14:34:09,14:34:09,4427,25,,,,5495.02,0
9104050,14:35:01,14:35:01,4428,26,,,,5657.4,0
9104050,14:36:34,14:36:34,4429,27,,,,5916.91,0
9104050,14:38:15,14:38:15,1153,28,,,,6225.23,0
9104050,14:40:00,14:40:00,9869,29,,,,6526.41,
9104050,14:41:40,14:41:40,1154,30,,,,6912.46,0
9104050,14:42:47,14:42:47,1155,31,,,,7178.05,0
9104050,14:43:27,14:43:27,1156,32,,,,7307.46,0
9104050,14:44:08,14:44:08,1157,33,,,,7456.63,0
9104050,14:45:21,14:45:21,1159,34,,,,7720.02,0
9104050,14:46:28,14:46:28,1160,35,,,,8007.95,0
9104050,14:49:26,14:49:26,3600,36,,,,8557.53,0
9104050,14:50:00,14:50:00,3601,37,,,,8679.97,
9104050,14:50:34,14:50:34,5398,38,,,,8847.23,0
9104050,14:51:18,14:51:18,5399,39,,,,9028.01,0
9104050,14:51:59,14:51:59,5400,40,,,,9222.05,0
9104050,14:52:36,14:52:36,5401,41,,,,9423.06,0
9104050,14:53:46,14:53:46,5402,42,,,,9738.2,0
9104050,14:54:28,14:54:28,5404,43,,,,9925.77,0
9104050,14:54:59,14:54:59,5405,44,,,,10069.59,0
9104050,14:55:36,14:55:36,5406,45,,,,10252.43,0
9104050,14:56:08,14:56:08,5407,46,,,,10428.07,0
9104050,14:56:54,14:56:54,5409,47,,,,10666.84,0
9104050,14:57:43,14:57:43,5410,48,,,,10918.26,0
9104050,14:58:22,14:58:22,5411,49,,,,11079.68,0
9104050,14:59:23,14:59:23,4474,50,,,,11370.75,0
9104050,15:00:04,15:00:04,4475,51,,,,11553.98,0
9104050,15:00:43,15:00:43,3597,52,,,,11765.96,0
9104050,15:01:44,15:01:44,3598,53,,,,12107.67,0
9104050,15:03:00,15:03:00,10016,54,,1,,12412.23,
9104060,14:08:00,14:08:00,9946,1,,,1,0,
9104060,14:10:24,14:10:24,10173,2,,,,526.98,0
9104060,14:12:44,14:12:44,10023,3,,,,1030.44,0
9104060,14:14:00,14:14:00,10024,4,,,,1265.23,
9104060,14:15:42,14:15:42,5421,5,,,,1706.09,0
9104060,14:16:28,14:16:28,5422,6,,,,1934.92,0
9104060,14:18:10,14:18:10,5423,7,,,,2280.29,0
9104060,14:18:59,14:18:59,5424,8,,,,2451.11,0
9104060,14:19:47,14:19:47,10746,9,,,,2609.27,0
9104060,14:20:56,14:20:56,2289,10,,,,2829.73,0
9104060,14:21:27,14:21:27,5390,11,,,,2955.53,0
9104060,14:22:00,14:22:00,5391,12,,,,3081.46,0
9104060,14:23:15,14:23:15,5392,13,,,,3298.52,0
9104060,14:24:10,14:24:10,5393,14,,,,3506.4,0
9104060,14:25:25,14:25:25,5394,15,,,,3790.57,0
9104060,14:26:02,14:26:02,5395,16,,,,3945.64,0
9104060,14:26:32,14:26:32,5396,17,,,,4050.78,0
9104060,14:27:17,14:27:17,5397,18,,,,4223.81,0
9104060,14:28:00,14:28:00,6542,19,,,,4405.18,
9104060,14:29:03,14:29:03,2298,20,,,,4611.76,0
9104060,14:30:18,14:30:18,2299,21,,,,4802.85,0
9104060,14:31:06,14:31:06,2300,22,,,,4945.22,0
9104060,14:31:58,14:31:58,4425,23,,,,5118.14,0
9104060,14:32:36,14:32:36,4426,24,,,,5236.16,0
9104060,14:34:09,14:34:09,4427,25,,,,5495.02,0
9104060,14:35:01,14:35:01,4428,26,,,,5657.4,0
9104060,14:36:34,14:36:34,4429,27,,,,5916.91,0
9104060,14:38:15,14:38:15,1153,28,,,,6225.23,0
9104060,14:40:00,14:40:00,9869,29,,,,6526.41,
9104060,14:41:40,14:41:40,1154,30,,,,6912.46,0
9104060,14:42:47,14:42:47,1155,31,,,,7178.05,0
9104060,14:43:27,14:43:27,1156,32,,,,7307.46,0
9104060,14:44:08,14:44:08,1157,33,,,,7456.63,0
9104060,14:45:21,14:45:21,1159,34,,,,7720.02,0
9104060,14:46:28,14:46:28,1160,35,,,,8007.95,0
9104060,14:49:26,14:49:26,3600,36,,,,8557.53,0
9104060,14:50:00,14:50:00,3601,37,,,,8679.97,
9104060,14:50:34,14:50:34,5398,38,,,,8847.23,0
9104060,14:51:18,14:51:18,5399,39,,,,9028.01,0
9104060,14:51:59,14:51:59,5400,40,,,,9222.05,0
9104060,14:52:36,14:52:36,5401,41,,,,9423.06,0
9104060,14:53:46,14:53:46,5402,42,,,,9738.2,0
9104060,14:54:28,14:54:28,5404,43,,,,9925.77,0
9104060,14:54:59,14:54:59,5405,44,,,,10069.59,0
9104060,14:55:36,14:55:36,5406,45,,,,10252.43,0
9104060,14:56:08,14:56:08,5407,46,,,,10428.07,0
9104060,14:56:54,14:56:54,5409,47,,,,10666.84,0
9104060,14:57:43,14:57:43,5410,48,,,,10918.26,0
9104060,14:58:22,14:58:22,5411,49,,,,11079.68,0
9104060,14:59:23,14:59:23,4474,50,,,,11370.75,0
9104060,15:00:04,15:00:04,4475,51,,,,11553.98,0
9104060,15:00:43,15:00:43,3597,52,,,,11765.96,0
9104060,15:01:44,15:01:44,3598,53,,,,12107.67,0
9104060,15:03:00,15:03:00,10016,54,,1,,12412.23,
9252090,11:07:00,11:07:00,9946,1,,,1,0,
9252090,11:08:36,11:08:36,10173,2,,,,526.98,0
9252090,11:10:09,11:10:09,10023,3,,,,1030.44,0
9252090,11:11:00,11:11:00,10024,4,,,,1265.23,
9252090,11:12:42,11:12:42,5421,5,,,,1706.09,0
9252090,11:13:28,11:13:28,5422,6,,,,1934.92,0
9252090,11:15:10,11:15:10,5423,7,,,,2280.29,0
9252090,11:15:59,11:15:59,5424,8,,,,2451.11,0
9252090,11:16:47,11:16:47,10746,9,,,,2609.27,0
9252090,11:17:56,11:17:56,2289,10,,,,2829.73,0
9252090,11:18:27,11:18:27,5390,11,,,,2955.53,0
9252090,11:19:00,11:19:00,5391,12,,,,3081.46,0
9252090,11:20:15,11:20:15,5392,13,,,,3298.52,0
9252090,11:21:10,11:21:10,5393,14,,,,3506.4,0
9252090,11:22:25,11:22:25,5394,15,,,,3790.57,0
9252090,11:23:02,11:23:02,5395,16,,,,3945.64,0
9252090,11:23:32,11:23:32,5396,17,,,,4050.78,0
9252090,11:24:17,11:24:17,5397,18,,,,4223.81,0
9252090,11:25:00,11:25:00,6542,19,,,,4405.18,
9252090,11:26:03,11:26:03,2298,20,,,,4611.76,0
9252090,11:27:18,11:27:18,2299,21,,,,4802.85,0
9252090,11:28:06,11:28:06,2300,22,,,,4945.22,0
9252090,11:28:58,11:28:58,4425,23,,,,5118.14,0
9252090,11:29:36,11:29:36,4426,24,,,,5236.16,0
9252090,11:31:09,11:31:09,4427,25,,,,5495.02,0
9252090,11:32:01,11:32:01,4428,26,,,,5657.4,0
9252090,11:33:34,11:33:34,4429,27,,,,5916.91,0
9252090,11:35:15,11:35:15,1153,28,,,,6225.23,0
9252090,11:37:00,11:37:00,9869,29,,,,6526.41,
9252090,11:38:40,11:38:40,1154,30,,,,6912.46,0
9252090,11:39:47,11:39:47,1155,31,,,,7178.05,0
9252090,11:40:27,11:40:27,1156,32,,,,7307.46,0
9252090,11:41:08,11:41:08,1157,33,,,,7456.63,0
9252090,11:42:21,11:42:21,1159,34,,,,7720.02,0
9252090,11:43:28,11:43:28,1160,35,,,,8007.95,0
9252090,11:46:26,11:46:26,3600,36,,,,8557.53,0
9252090,11:47:00,11:47:00,3601,37,,,,8679.97,
9252090,11:47:34,11:47:34,5398,38,,,,8847.23,0
9252090,11:48:18,11:48:18,5399,39,,,,9028.01,0
9252090,11:48:59,11:48:59,5400,40,,,,9222.05,0
9252090,11:49:36,11:49:36,5401,41,,,,9423.06,0
9252090,11:50:46,11:50:46,5402,42,,,,9738.2,0
9252090,11:51:28,11:51:28,5404,43,,,,9925.77,0
9252090,11:51:59,11:51:59,5405,44,,,,10069.59,0
9252090,11:52:36,11:52:36,5406,45,,,,10252.43,0
9252090,11:53:08,11:53:08,5407,46,,,,10428.07,0
9252090,11:53:54,11:53:54,5409,47,,,,10666.84,0
9252090,11:54:43,11:54:43,5410,48,,,,10918.26,0
9252090,11:55:22,11:55:22,5411,49,,,,11079.68,0
9252090,11:56:23,11:56:23,4474,50,,,,11370.75,0
9252090,11:57:04,11:57:04,4475,51,,,,11553.98,0
9252090,11:57:43,11:57:43,3597,52,,,,11765.96,0
9252090,11:58:44,11:58:44,3598,53,,,,12107.67,0
9252090,12:00:00,12:00:00,10016,54,,1,,12412.23,
9336010,16:27:00,16:27:00,9946,1,,,1,0,
9336010,16:29:00,16:29:00,10173,2,,,,526.98,0
9336010,16:30:56,16:30:56,10023,3,,,,1030.44,0
9336010,16:32:00,16:32:00,10024,4,,,,1265.23,
9336010,16:33:20,16:33:20,5421,5,,,,1706.09,0
9336010,16:33:56,16:33:56,5422,6,,,,1934.92,0
9336010,16:35:17,16:35:17,5423,7,,,,2280.29,0
9336010,16:35:55,16:35:55,5424,8,,,,2451.11,0
9336010,16:36:33,16:36:33,10746,9,,,,2609.27,0
9336010,16:37:27,16:37:27,2289,10,,,,2829.73,0
9336010,16:37:51,16:37:51,5390,11,,,,2955.53,0
9336010,16:38:17,16:38:17,5391,12,,,,3081.46,0
9336010,16:39:16,16:39:16,5392,13,,,,3298.52,0
9336010,16:39:59,16:39:59,5393,14,,,,3506.4,0
9336010,16:40:58,16:40:58,5394,15,,,,3790.57,0
9336010,16:41:27,16:41:27,5395,16,,,,3945.64,0
9336010,16:41:51,16:41:51,5396,17,,,,4050.78,0
9336010,16:42:26,16:42:26,5397,18,,,,4223.81,0
9336010,16:43:00,16:43:00,6542,19,,,,4405.18,
9336010,16:43:58,16:43:58,2298,20,,,,4611.76,0
9336010,16:45:06,16:45:06,2299,21,,,,4802.85,0
9336010,16:45:50,16:45:50,2300,22,,,,4945.22,0
9336010,16:46:38,16:46:38,4425,23,,,,5118.14,0
9336010,16:47:13,16:47:13,4426,24,,,,5236.16,0
9336010,16:48:38,16:48:38,4427,25,,,,5495.02,0
9336010,16:49:26,16:49:26,4428,26,,,,5657.4,0
9336010,16:50:51,16:50:51,4429,27,,,,5916.91,0
9336010,16:52:24,16:52:24,1153,28,,,,6225.23,0
9336010,16:54:00,16:54:00,9869,29,,,,6526.41,
9336010,16:55:40,16:55:40,1154,30,,,,6912.46,0
9336010,16:56:47,16:56:47,1155,31,,,,7178.05,0
9336010,16:57:27,16:57:27,1156,32,,,,7307.46,0
9336010,16:58:08,16:58:08,1157,33,,,,7456.63,0
9336010,16:59:21,16:59:21,1159,34,,,,7720.02,0
9336010,17:00:28,17:00:28,1160,35,,,,8007.95,0
9336010,17:03:26,17:03:26,3600,36,,,,8557.53,0
9336010,17:04:00,17:04:00,3601,37,,,,8679.97,
9336010,17:04:44,17:04:44,5398,38,,,,8847.23,0
9336010,17:05:42,17:05:42,5399,39,,,,9028.01,0
9336010,17:06:36,17:06:36,5400,40,,,,9222.05,0
9336010,17:07:24,17:07:24,5401,41,,,,9423.06,0
9336010,17:08:56,17:08:56,5402,42,,,,9738.2,0
9336010,17:09:50,17:09:50,5404,43,,,,9925.77,0
9336010,17:10:32,17:10:32,5405,44,,,,10069.59,0
9336010,17:11:19,17:11:19,5406,45,,,,10252.43,0
9336010,17:12:01,17:12:01,5407,46,,,,10428.07,0
9336010,17:13:01,17:13:01,5409,47,,,,10666.84,0
9336010,17:14:05,17:14:05,5410,48,,,,10918.26,0
9336010,17:14:56,17:14:56,5411,49,,,,11079.68,0
9336010,17:16:16,17:16:16,4474,50,,,,11370.75,0
9336010,17:17:10,17:17:10,4475,51,,,,11553.98,0
9336010,17:18:01,17:18:01,3597,52,,,,11765.96,0
9336010,17:19:21,17:19:21,3598,53,,,,12107.67,0
9336010,17:21:00,17:21:00,10016,54,,1,,12412.23,
9336080,16:27:00,16:27:00,9946,1,,,1,0,
9336080,16:29:00,16:29:00,10173,2,,,,526.98,0
9336080,16:30:56,16:30:56,10023,3,,,,1030.44,0
9336080,16:32:00,16:32:00,10024,4,,,,1265.23,
9336080,16:33:20,16:33:20,5421,5,,,,1706.09,0
9336080,16:33:56,16:33:56,5422,6,,,,1934.92,0
9336080,16:35:17,16:35:17,5423,7,,,,2280.29,0
9336080,16:35:55,16:35:55,5424,8,,,,2451.11,0
9336080,16:36:33,16:36:33,10746,9,,,,2609.27,0
9336080,16:37:27,16:37:27,2289,10,,,,2829.73,0
9336080,16:37:51,16:37:51,5390,11,,,,2955.53,0
9336080,16:38:17,16:38:17,5391,12,,,,3081.46,0
9336080,16:39:16,16:39:16,5392,13,,,,3298.52,0
9336080,16:39:59,16:39:59,5393,14,,,,3506.4,0
9336080,16:40:58,16:40:58,5394,15,,,,3790.57,0
9336080,16:41:27,16:41:27,5395,16,,,,3945.64,0
9336080,16:41:51,16:41:51,5396,17,,,,4050.78,0
9336080,16:42:26,16:42:26,5397,18,,,,4223.81,0
9336080,16:43:00,16:43:00,6542,19,,,,4405.18,
9336080,16:43:58,16:43:58,2298,20,,,,4611.76,0
9336080,16:45:06,16:45:06,2299,21,,,,4802.85,0
9336080,16:45:50,16:45:50,2300,22,,,,4945.22,0
9336080,16:46:38,16:46:38,4425,23,,,,5118.14,0
9336080,16:47:13,16:47:13,4426,24,,,,5236.16,0
9336080,16:48:38,16:48:38,4427,25,,,,5495.02,0
9336080,16:49:26,16:49:26,4428,26,,,,5657.4,0
9336080,16:50:51,16:50:51,4429,27,,,,5916.91,0
9336080,16:52:24,16:52:24,1153,28,,,,6225.23,0
9336080,16:54:00,16:54:00,9869,29,,,,6526.41,
9336080,16:55:40,16:55:40,1154,30,,,,6912.46,0
9336080,16:56:47,16:56:47,1155,31,,,,7178.05,0
9336080,16:57:27,16:57:27,1156,32,,,,7307.46,0
9336080,16:58:08,16:58:08,1157,33,,,,7456.63,0
9336080,16:59:21,16:59:21,1159,34,,,,7720.02,0
9336080,17:00:28,17:00:28,1160,35,,,,8007.95,0
9336080,17:03:26,17:03:26,3600,36,,,,8557.53,0
9336080,17:04:00,17:04:00,3601,37,,,,8679.97,
9336080,17:04:44,17:04:44,5398,38,,,,8847.23,0
9336080,17:05:42,17:05:42,5399,39,,,,9028.01,0
9336080,17:06:36,17:06:36,5400,40,,,,9222.05,0
9336080,17:07:24,17:07:24,5401,41,,,,9423.06,0
9336080,17:08:56,17:08:56,5402,42,,,,9738.2,0
9336080,17:09:50,17:09:50,5404,43,,,,9925.77,0
9336080,17:10:32,17:10:32,5405,44,,,,10069.59,0
9336080,17:11:19,17:11:19,5406,45,,,,10252.43,0
9336080,17:12:01,17:12:01,5407,46,,,,10428.07,0
9336080,17:13:01,17:13:01,5409,47,,,,10666.84,0
9336080,17:14:05,17:14:05,5410,48,,,,10918.26,0
9336080,17:14:56,17:14:56,5411,49,,,,11079.68,0
9336080,17:16:16,17:16:16,4474,50,,,,11370.75,0
9336080,17:17:10,17:17:10,4475,51,,,,11553.98,0
9336080,17:18:01,17:18:01,3597,52,,,,11765.96,0
9336080,17:19:21,17:19:21,3598,53,,,,12107.67,0
9336080,17:21:00,17:21:00,10016,54,,1,,12412.23,
9361090,20:23:00,20:23:00,9946,1,,,1,0,
9361090,20:24:12,20:24:12,10173,2,,,,526.98,0
9361090,20:25:22,20:25:22,10023,3,,,,1030.44,0
9361090,20:26:00,20:26:00,10024,4,,,,1265.23,
9361090,20:27:28,20:27:28,5421,5,,,,1706.09,0
9361090,20:28:06,20:28:06,5422,6,,,,1934.92,0
9361090,20:29:34,20:29:34,5423,7,,,,2280.29,0
9361090,20:30:16,20:30:16,5424,8,,,,2451.11,0
9361090,20:30:57,20:30:57,10746,9,,,,2609.27,0
9361090,20:31:57,20:31:57,2289,10,,,,2829.73,0
9361090,20:32:23,20:32:23,5390,11,,,,2955.53,0
9361090,20:32:51,20:32:51,5391,12,,,,3081.46,0
9361090,20:33:56,20:33:56,5392,13,,,,3298.52,0
9361090,20:34:43,20:34:43,5393,14,,,,3506.4,0
9361090,20:35:47,20:35:47,5394,15,,,,3790.57,0
9361090,20:36:18,20:36:18,5395,16,,,,3945.64,0
9361090,20:36:44,20:36:44,5396,17,,,,4050.78,0
9361090,20:37:23,20:37:23,5397,18,,,,4223.81,0
9361090,20:38:00,20:38:00,6542,19,,,,4405.18,
9361090,20:38:58,20:38:58,2298,20,,,,4611.76,0
9361090,20:40:06,20:40:06,2299,21,,,,4802.85,0
9361090,20:40:50,20:40:50,2300,22,,,,4945.22,0
9361090,20:41:38,20:41:38,4425,23,,,,5118.14,0
9361090,20:42:13,20:42:13,4426,24,,,,5236.16,0
9361090,20:43:38,20:43:38,4427,25,,,,5495.02,0
9361090,20:44:26,20:44:26,4428,26,,,,5657.4,0
9361090,20:45:51,20:45:51,4429,27,,,,5916.91,0
9361090,20:47:24,20:47:24,1153,28,,,,6225.23,0
9361090,20:49:00,20:49:00,9869,29,,,,6526.41,
9361090,20:50:30,20:50:30,1154,30,,,,6912.46,0
9361090,20:51:30,20:51:30,1155,31,,,,7178.05,0
9361090,20:52:07,20:52:07,1156,32,,,,7307.46,0
9361090,20:52:43,20:52:43,1157,33,,,,7456.63,0
9361090,20:53:49,20:53:49,1159,34,,,,7720.02,0
9361090,20:54:49,20:54:49,1160,35,,,,8007.95,0
9361090,20:57:29,20:57:29,3600,36,,,,8557.53,0
9361090,20:58:00,20:58:00,3601,37,,,,8679.97,
9361090,20:58:28,20:58:28,5398,38,,,,8847.23,0
9361090,20:59:06,20:59:06,5399,39,,,,9028.01,0
9361090,20:59:41,20:59:41,5400,40,,,,9222.05,0
9361090,21:00:12,21:00:12,5401,41,,,,9423.06,0
9361090,21:01:11,21:01:11,5402,42,,,,9738.2,0
9361090,21:01:46,21:01:46,5404,43,,,,9925.77,0
9361090,21:02:13,21:02:13,5405,44,,,,10069.59,0
9361090,21:02:44,21:02:44,5406,45,,,,10252.43,0
9361090,21:03:11,21:03:11,5407,46,,,,10428.07,0
9361090,21:03:50,21:03:50,5409,47,,,,10666.84,0
9361090,21:04:31,21:04:31,5410,48,,,,10918.26,0
9361090,21:05:04,21:05:04,5411,49,,,,11079.68,0
9361090,21:05:56,21:05:56,4474,50,,,,11370.75,0
9361090,21:06:31,21:06:31,4475,51,,,,11553.98,0
9361090,21:07:04,21:07:04,3597,52,,,,11765.96,0
9361090,21:07:56,21:07:56,3598,53,,,,12107.67,0
9361090,21:09:00,21:09:00,10016,54,,1,,12412.23,
9369010,12:30:00,12:30:00,9946,1,,,1,0,
9369010,12:32:00,12:32:00,10173,2,,,,526.98,0
9369010,12:33:56,12:33:56,10023,3,,,,1030.44,0
9369010,12:35:00,12:35:00,10024,4,,,,1265.23,
9369010,12:36:20,12:36:20,5421,5,,,,1706.09,0
9369010,12:36:56,12:36:56,5422,6,,,,1934.92,0
9369010,12:38:17,12:38:17,5423,7,,,,2280.29,0
9369010,12:38:55,12:38:55,5424,8,,,,2451.11,0
9369010,12:39:33,12:39:33,10746,9,,,,2609.27,0
9369010,12:40:27,12:40:27,2289,10,,,,2829.73,0
9369010,12:40:51,12:40:51,5390,11,,,,2955.53,0
9369010,12:41:17,12:41:17,5391,12,,,,3081.46,0
9369010,12:42:16,12:42:16,5392,13,,,,3298.52,0
9369010,12:42:59,12:42:59,5393,14,,,,3506.4,0
9369010,12:43:58,12:43:58,5394,15,,,,3790.57,0
9369010,12:44:27,12:44:27,5395,16,,,,3945.64,0
9369010,12:44:51,12:44:51,5396,17,,,,4050.78,0
9369010,12:45:26,12:45:26,5397,18,,,,4223.81,0
9369010,12:46:00,12:46:00,6542,19,,,,4405.18,
9369010,12:46:58,12:46:58,2298,20,,,,4611.76,0
9369010,12:48:06,12:48:06,2299,21,,,,4802.85,0
9369010,12:48:50,12:48:50,2300,22,,,,4945.22,0
9369010,12:49:38,12:49:38,4425,23,,,,5118.14,0
9369010,12:50:13,12:50:13,4426,24,,,,5236.16,0
9369010,12:51:38,12:51:38,4427,25,,,,5495.02,0
9369010,12:52:26,12:52:26,4428,26,,,,5657.4,0
9369010,12:53:51,12:53:51,4429,27,,,,5916.91,0
9369010,12:55:24,12:55:24,1153,28,,,,6225.23,0
9369010,12:57:00,12:57:00,9869,29,,,,6526.41,
9369010,12:58:40,12:58:40,1154,30,,,,6912.46,0
9369010,12:59:47,12:59:47,1155,31,,,,7178.05,0
9369010,13:00:27,13:00:27,1156,32,,,,7307.46,0
9369010,13:01:08,13:01:08,1157,33,,,,7456.63,0
9369010,13:02:21,13:02:21,1159,34,,,,7720.02,0
9369010,13:03:28,13:03:28,1160,35,,,,8007.95,0
9369010,13:06:26,13:06:26,3600,36,,,,8557.53,0
9369010,13:07:00,13:07:00,3601,37,,,,8679.97,
9369010,13:07:47,13:07:47,5398,38,,,,8847.23,0
9369010,13:08:48,13:08:48,5399,39,,,,9028.01,0
9369010,13:09:45,13:09:45,5400,40,,,,9222.05,0
9369010,13:10:36,13:10:36,5401,41,,,,9423.06,0
9369010,13:12:13,13:12:13,5402,42,,,,9738.2,0
9369010,13:13:11,13:13:11,5404,43,,,,9925.77,0
9369010,13:13:55,13:13:55,5405,44,,,,10069.59,0
9369010,13:14:45,13:14:45,5406,45,,,,10252.43,0
9369010,13:15:29,13:15:29,5407,46,,,,10428.07,0
9369010,13:16:33,13:16:33,5409,47,,,,10666.84,0
9369010,13:17:41,13:17:41,5410,48,,,,10918.26,0
9369010,13:18:35,13:18:35,5411,49,,,,11079.68,0
9369010,13:19:59,13:19:59,4474,50,,,,11370.75,0
9369010,13:20:57,13:20:57,4475,51,,,,11553.98,0
9369010,13:21:51,13:21:51,3597,52,,,,11765.96,0
9369010,13:23:15,13:23:15,3598,53,,,,12107.67,0
9369010,13:25:00,13:25:00,10016,54,,1,,12412.23,
9369080,12:30:00,12:30:00,9946,1,,,1,0,
9369080,12:32:00,12:32:00,10173,2,,,,526.98,0
9369080,12:33:56,12:33:56,10023,3,,,,1030.44,0
9369080,12:35:00,12:35:00,10024,4,,,,1265.23,
9369080,12:36:20,12:36:20,5421,5,,,,1706.09,0
9369080,12:36:56,12:36:56,5422,6,,,,1934.92,0
9369080,12:38:17,12:38:17,5423,7,,,,2280.29,0
9369080,12:38:55,12:38:55,5424,8,,,,2451.11,0
9369080,12:39:33,12:39:33,10746,9,,,,2609.27,0
9369080,12:40:27,12:40:27,2289,10,,,,2829.73,0
9369080,12:40:51,12:40:51,5390,11,,,,2955.53,0
9369080,12:41:17,12:41:17,5391,12,,,,3081.46,0
9369080,12:42:16,12:42:16,5392,13,,,,3298.52,0
9369080,12:42:59,12:42:59,5393,14,,,,3506.4,0
9369080,12:43:58,12:43:58,5394,15,,,,3790.57,0
9369080,12:44:27,12:44:27,5395,16,,,,3945.64,0
9369080,12:44:51,12:44:51,5396,17,,,,4050.78,0
9369080,12:45:26,12:45:26,5397,18,,,,4223.81,0
9369080,12:46:00,12:46:00,6542,19,,,,4405.18,
9369080,12:46:58,12:46:58,2298,20,,,,4611.76,0
9369080,12:48:06,12:48:06,2299,21,,,,4802.85,0
9369080,12:48:50,12:48:50,2300,22,,,,4945.22,0
9369080,12:49:38,12:49:38,4425,23,,,,5118.14,0
9369080,12:50:13,12:50:13,4426,24,,,,5236.16,0
9369080,12:51:38,12:51:38,4427,25,,,,5495.02,0
9369080,12:52:26,12:52:26,4428,26,,,,5657.4,0
9369080,12:53:51,12:53:51,4429,27,,,,5916.91,0
9369080,12:55:24,12:55:24,1153,28,,,,6225.23,0
9369080,12:57:00,12:57:00,9869,29,,,,6526.41,
9369080,12:58:40,12:58:40,1154,30,,,,6912.46,0
9369080,12:59:47,12:59:47,1155,31,,,,7178.05,0
9369080,13:00:27,13:00:27,1156,32,,,,7307.46,0
9369080,13:01:08,13:01:08,1157,33,,,,7456.63,0
9369080,13:02:21,13:02:21,1159,34,,,,7720.02,0
9369080,13:03:28,13:03:28,1160,35,,,,8007.95,0
9369080,13:06:26,13:06:26,3600,36,,,,8557.53,0
9369080,13:07:00,13:07:00,3601,37,,,,8679.97,
9369080,13:07:47,13:07:47,5398,38,,,,8847.23,0
9369080,13:08:48,13:08:48,5399,39,,,,9028.01,0
9369080,13:09:45,13:09:45,5400,40,,,,9222.05,0
9369080,13:10:36,13:10:36,5401,41,,,,9423.06,0
9369080,13:12:13,13:12:13,5402,42,,,,9738.2,0
9369080,13:13:11,13:13:11,5404,43,,,,9925.77,0
9369080,13:13:55,13:13:55,5405,44,,,,10069.59,0
9369080,13:14:45,13:14:45,5406,45,,,,10252.43,0
9369080,13:15:29,13:15:29,5407,46,,,,10428.07,0
9369080,13:16:33,13:16:33,5409,47,,,,10666.84,0
9369080,13:17:41,13:17:41,5410,48,,,,10918.26,0
9369080,13:18:35,13:18:35,5411,49,,,,11079.68,0
9369080,13:19:59,13:19:59,4474,50,,,,11370.75,0
9369080,13:20:57,13:20:57,4475,51,,,,11553.98,0
9369080,13:21:51,13:21:51,3597,52,,,,11765.96,0
9369080,13:23:15,13:23:15,3598,53,,,,12107.67,0
9369080,13:25:00,13:25:00,10016,54,,1,,12412.23,
950070,08:30:00,08:30:00,9946,1,,,1,0,
950070,08:32:00,08:32:00,10173,2,,,,526.98,0
950070,08:33:56,08:33:56,10023,3,,,,1030.44,0
950070,08:35:00,08:35:00,10024,4,,,,1265.23,
950070,08:36:06,08:36:06,5421,5,,,,1706.09,0
950070,08:36:35,08:36:35,5422,6,,,,1934.92,0
950070,08:37:41,08:37:41,5423,7,,,,2280.29,0
950070,08:38:12,08:38:12,5424,8,,,,2451.11,0
950070,08:38:43,08:38:43,10746,9,,,,2609.27,0
950070,08:39:28,08:39:28,2289,10,,,,2829.73,0
950070,08:39:47,08:39:47,5390,11,,,,2955.53,0
950070,08:40:08,08:40:08,5391,12,,,,3081.46,0
950070,08:40:57,08:40:57,5392,13,,,,3298.52,0
950070,08:41:32,08:41:32,5393,14,,,,3506.4,0
950070,08:42:20,08:42:20,5394,15,,,,3790.57,0
950070,08:42:44,08:42:44,5395,16,,,,3945.64,0
950070,08:43:03,08:43:03,5396,17,,,,4050.78,0
950070,08:43:32,08:43:32,5397,18,,,,4223.81,0
950070,08:44:00,08:44:00,6542,19,,,,4405.18,
950070,08:44:47,08:44:47,2298,20,,,,4611.76,0
950070,08:45:43,08:45:43,2299,21,,,,4802.85,0
950070,08:46:19,08:46:19,2300,22,,,,4945.22,0
950070,08:46:59,08:46:59,4425,23,,,,5118.14,0
950070,08:47:27,08:47:27,4426,24,,,,5236.16,0
950070,08:48:36,08:48:36,4427,25,,,,5495.02,0
950070,08:49:16,08:49:16,4428,26,,,,5657.4,0
950070,08:50:26,08:50:26,4429,27,,,,5916.91,0
950070,08:51:41,08:51:41,1153,28,,,,6225.23,0
950070,08:53:00,08:53:00,9869,29,,,,6526.41,
950070,08:54:20,08:54:20,1154,30,,,,6912.46,0
950070,08:55:14,08:55:14,1155,31,,,,7178.05,0
950070,08:55:46,08:55:46,1156,32,,,,7307.46,0
950070,08:56:18,08:56:18,1157,33,,,,7456.63,0
950070,08:57:17,08:57:17,1159,34,,,,7720.02,0
950070,08:58:11,08:58:11,1160,35,,,,8007.95,0
950070,09:00:33,09:00:33,3600,36,,,,8557.53,0
950070,09:01:00,09:01:00,3601,37,,,,8679.97,
950070,09:01:39,09:01:39,5398,38,,,,8847.23,0
950070,09:02:30,09:02:30,5399,39,,,,9028.01,0
950070,09:03:17,09:03:17,5400,40,,,,9222.05,0
950070,09:04:00,09:04:00,5401,41,,,,9423.06,0
950070,09:05:21,09:05:21,5402,42,,,,9738.2,0
950070,09:06:09,09:06:09,5404,43,,,,9925.77,0
950070,09:06:45,09:06:45,5405,44,,,,10069.59,0
950070,09:07:28,09:07:28,5406,45,,,,10252.43,0
950070,09:08:04,09:08:04,5407,46,,,,10428.07,0
950070,09:08:58,09:08:58,5409,47,,,,10666.84,0
950070,09:09:54,09:09:54,5410,48,,,,10918.26,0
950070,09:10:39,09:10:39,5411,49,,,,11079.68,0
950070,09:11:49,09:11:49,4474,50,,,,11370.75,0
950070,09:12:37,09:12:37,4475,51,,,,11553.98,0
950070,09:13:22,09:13:22,3597,52,,,,11765.96,0
950070,09:14:32,09:14:32,3598,53,,,,12107.67,0
950070,09:16:00,09:16:00,10016,54,,1,,12412.23,
9563010,12:58:00,12:58:00,9946,1,,,1,0,
9563010,13:00:00,13:00:00,10173,2,,,,526.98,0
9563010,13:01:56,13:01:56,10023,3,,,,1030.44,0
9563010,13:03:00,13:03:00,10024,4,,,,1265.23,
9563010,13:04:20,13:04:20,5421,5,,,,1706.09,0
9563010,13:04:56,13:04:56,5422,6,,,,1934.92,0
9563010,13:06:17,13:06:17,5423,7,,,,2280.29,0
9563010,13:06:55,13:06:55,5424,8,,,,2451.11,0
9563010,13:07:33,13:07:33,10746,9,,,,2609.27,0
9563010,13:08:27,13:08:27,2289,10,,,,2829.73,0
9563010,13:08:51,13:08:51,5390,11,,,,2955.53,0
9563010,13:09:17,13:09:17,5391,12,,,,3081.46,0
9563010,13:10:16,13:10:16,5392,13,,,,3298.52,0
9563010,13:10:59,13:10:59,5393,14,,,,3506.4,0
9563010,13:11:58,13:11:58,5394,15,,,,3790.57,0
9563010,13:12:27,13:12:27,5395,16,,,,3945.64,0
9563010,13:12:51,13:12:51,5396,17,,,,4050.78,0
9563010,13:13:26,13:13:26,5397,18,,,,4223.81,0
9563010,13:14:00,13:14:00,6542,19,,,,4405.18,
9563010,13:14:58,13:14:58,2298,20,,,,4611.76,0
9563010,13:16:06,13:16:06,2299,21,,,,4802.85,0
9563010,13:16:50,13:16:50,2300,22,,,,4945.22,0
9563010,13:17:38,13:17:38,4425,23,,,,5118.14,0
9563010,13:18:13,13:18:13,4426,24,,,,5236.16,0
9563010,13:19:38,13:19:38,4427,25,,,,5495.02,0
9563010,13:20:26,13:20:26,4428,26,,,,5657.4,0
9563010,13:21:51,13:21:51,4429,27,,,,5916.91,0
9563010,13:23:24,13:23:24,1153,28,,,,6225.23,0
9563010,13:25:00,13:25:00,9869,29,,,,6526.41,
9563010,13:26:40,13:26:40,1154,30,,,,6912.46,0
9563010,13:27:47,13:27:47,1155,31,,,,7178.05,0
9563010,13:28:27,13:28:27,1156,32,,,,7307.46,0
9563010,13:29:08,13:29:08,1157,33,,,,7456.63,0
9563010,13:30:21,13:30:21,1159,34,,,,7720.02,0
9563010,13:31:28,13:31:28,1160,35,,,,8007.95,0
9563010,13:34:26,13:34:26,3600,36,,,,8557.53,0
9563010,13:35:00,13:35:00,3601,37,,,,8679.97,
9563010,13:35:47,13:35:47,5398,38,,,,8847.23,0
9563010,13:36:48,13:36:48,5399,39,,,,9028.01,0
9563010,13:37:45,13:37:45,5400,40,,,,9222.05,0
9563010,13:38:36,13:38:36,5401,41,,,,9423.06,0
9563010,13:40:13,13:40:13,5402,42,,,,9738.2,0
9563010,13:41:11,13:41:11,5404,43,,,,9925.77,0
9563010,13:41:55,13:41:55,5405,44,,,,10069.59,0
9563010,13:42:45,13:42:45,5406,45,,,,10252.43,0
9563010,13:43:29,13:43:29,5407,46,,,,10428.07,0
9563010,13:44:33,13:44:33,5409,47,,,,10666.84,0
9563010,13:45:41,13:45:41,5410,48,,,,10918.26,0
9563010,13:46:35,13:46:35,5411,49,,,,11079.68,0
9563010,13:47:59,13:47:59,4474,50,,,,11370.75,0
9563010,13:48:57,13:48:57,4475,51,,,,11553.98,0
9563010,13:49:51,13:49:51,3597,52,,,,11765.96,0
9563010,13:51:15,13:51:15,3598,53,,,,12107.67,0
9563010,13:53:00,13:53:00,10016,54,,1,,12412.23,
9563080,12:58:00,12:58:00,9946,1,,,1,0,
9563080,13:00:00,13:00:00,10173,2,,,,526.98,0
9563080,13:01:56,13:01:56,10023,3,,,,1030.44,0
9563080,13:03:00,13:03:00,10024,4,,,,1265.23,
9563080,13:04:20,13:04:20,5421,5,,,,1706.09,0
9563080,13:04:56,13:04:56,5422,6,,,,1934.92,0
9563080,13:06:17,13:06:17,5423,7,,,,2280.29,0
9563080,13:06:55,13:06:55,5424,8,,,,2451.11,0
9563080,13:07:33,13:07:33,10746,9,,,,2609.27,0
9563080,13:08:27,13:08:27,2289,10,,,,2829.73,0
9563080,13:08:51,13:08:51,5390,11,,,,2955.53,0
9563080,13:09:17,13:09:17,5391,12,,,,3081.46,0
9563080,13:10:16,13:10:16,5392,13,,,,3298.52,0
9563080,13:10:59,13:10:59,5393,14,,,,3506.4,0
9563080,13:11:58,13:11:58,5394,15,,,,3790.57,0
9563080,13:12:27,13:12:27,5395,16,,,,3945.64,0
9563080,13:12:51,13:12:51,5396,17,,,,4050.78,0
9563080,13:13:26,13:13:26,5397,18,,,,4223.81,0
9563080,13:14:00,13:14:00,6542,19,,,,4405.18,
9563080,13:14:58,13:14:58,2298,20,,,,4611.76,0
9563080,13:16:06,13:16:06,2299,21,,,,4802.85,0
9563080,13:16:50,13:16:50,2300,22,,,,4945.22,0
9563080,13:17:38,13:17:38,4425,23,,,,5118.14,0
9563080,13:18:13,13:18:13,4426,24,,,,5236.16,0
9563080,13:19:38,13:19:38,4427,25,,,,5495.02,0
9563080,13:20:26,13:20:26,4428,26,,,,5657.4,0
9563080,13:21:51,13:21:51,4429,27,,,,5916.91,0
9563080,13:23:24,13:23:24,1153,28,,,,6225.23,0
9563080,13:25:00,13:25:00,9869,29,,,,6526.41,
9563080,13:26:40,13:26:40,1154,30,,,,6912.46,0
9563080,13:27:47,13:27:47,1155,31,,,,7178.05,0
9563080,13:28:27,13:28:27,1156,32,,,,7307.46,0
9563080,13:29:08,13:29:08,1157,33,,,,7456.63,0
9563080,13:30:21,13:30:21,1159,34,,,,7720.02,0
9563080,13:31:28,13:31:28,1160,35,,,,8007.95,0
9563080,13:34:26,13:34:26,3600,36,,,,8557.53,0
9563080,13:35:00,13:35:00,3601,37,,,,8679.97,
9563080,13:35:47,13:35:47,5398,38,,,,8847.23,0
9563080,13:36:48,13:36:48,5399,39,,,,9028.01,0
9563080,13:37:45,13:37:45,5400,40,,,,9222.05,0
9563080,13:38:36,13:38:36,5401,41,,,,9423.06,0
9563080,13:40:13,13:40:13,5402,42,,,,9738.2,0
9563080,13:41:11,13:41:11,5404,43,,,,9925.77,0
9563080,13:41:55,13:41:55,5405,44,,,,10069.59,0
9563080,13:42:45,13:42:45,5406,45,,,,10252.43,0
9563080,13:43:29,13:43:29,5407,46,,,,10428.07,0
9563080,13:44:33,13:44:33,5409,47,,,,10666.84,0
9563080,13:45:41,13:45:41,5410,48,,,,10918.26,0
9563080,13:46:35,13:46:35,5411,49,,,,11079.68,0
9563080,13:47:59,13:47:59,4474,50,,,,11370.75,0
9563080,13:48:57,13:48:57,4475,51,,,,11553.98,0
9563080,13:49:51,13:49:51,3597,52,,,,11765.96,0
9563080,13:51:15,13:51:15,3598,53,,,,12107.67,0
9563080,13:53:00,13:53:00,10016,54,,1,,12412.23,
9624020,09:09:00,09:09:00,9946,1,,,1,0,
9624020,09:11:48,09:11:48,10173,2,,,,526.98,0
9624020,09:14:31,09:14:31,10023,3,,,,1030.44,0
9624020,09:16:00,09:16:00,10024,4,,,,1265.23,
9624020,09:17:28,09:17:28,5421,5,,,,1706.09,0
9624020,09:18:06,09:18:06,5422,6,,,,1934.92,0
9624020,09:19:34,09:19:34,5423,7,,,,2280.29,0
9624020,09:20:16,09:20:16,5424,8,,,,2451.11,0
9624020,09:20:57,09:20:57,10746,9,,,,2609.27,0
9624020,09:21:57,09:21:57,2289,10,,,,2829.73,0
9624020,09:22:23,09:22:23,5390,11,,,,2955.53,0
9624020,09:22:51,09:22:51,5391,12,,,,3081.46,0
9624020,09:23:56,09:23:56,5392,13,,,,3298.52,0
9624020,09:24:43,09:24:43,5393,14,,,,3506.4,0
9624020,09:25:47,09:25:47,5394,15,,,,3790.57,0
9624020,09:26:18,09:26:18,5395,16,,,,3945.64,0
9624020,09:26:44,09:26:44,5396,17,,,,4050.78,0
9624020,09:27:23,09:27:23,5397,18,,,,4223.81,0
9624020,09:28:00,09:28:00,6542,19,,,,4405.18,
9624020,09:29:03,09:29:03,2298,20,,,,4611.76,0
9624020,09:30:18,09:30:18,2299,21,,,,4802.85,0
9624020,09:31:06,09:31:06,2300,22,,,,4945.22,0
9624020,09:31:58,09:31:58,4425,23,,,,5118.14,0
9624020,09:32:36,09:32:36,4426,24,,,,5236.16,0
9624020,09:34:09,09:34:09,4427,25,,,,5495.02,0
9624020,09:35:01,09:35:01,4428,26,,,,5657.4,0
9624020,09:36:34,09:36:34,4429,27,,,,5916.91,0
9624020,09:38:15,09:38:15,1153,28,,,,6225.23,0
9624020,09:40:00,09:40:00,9869,29,,,,6526.41,
9624020,09:41:20,09:41:20,1154,30,,,,6912.46,0
9624020,09:42:14,09:42:14,1155,31,,,,7178.05,0
9624020,09:42:46,09:42:46,1156,32,,,,7307.46,0
9624020,09:43:18,09:43:18,1157,33,,,,7456.63,0
9624020,09:44:17,09:44:17,1159,34,,,,7720.02,0
9624020,09:45:11,09:45:11,1160,35,,,,8007.95,0
9624020,09:47:33,09:47:33,3600,36,,,,8557.53,0
9624020,09:48:00,09:48:00,3601,37,,,,8679.97,
9624020,09:48:34,09:48:34,5398,38,,,,8847.23,0
9624020,09:49:18,09:49:18,5399,39,,,,9028.01,0
9624020,09:49:59,09:49:59,5400,40,,,,9222.05,0
9624020,09:50:36,09:50:36,5401,41,,,,9423.06,0
9624020,09:51:46,09:51:46,5402,42,,,,9738.2,0
9624020,09:52:28,09:52:28,5404,43,,,,9925.77,0
9624020,09:52:59,09:52:59,5405,44,,,,10069.59,0
9624020,09:53:36,09:53:36,5406,45,,,,10252.43,0
9624020,09:54:08,09:54:08,5407,46,,,,10428.07,0
9624020,09:54:54,09:54:54,5409,47,,,,10666.84,0
9624020,09:55:43,09:55:43,5410,48,,,,10918.26,0
9624020,09:56:22,09:56:22,5411,49,,,,11079.68,0
9624020,09:57:23,09:57:23,4474,50,,,,11370.75,0
9624020,09:58:04,09:58:04,4475,51,,,,11553.98,0
9624020,09:58:43,09:58:43,3597,52,,,,11765.96,0
9624020,09:59:44,09:59:44,3598,53,,,,12107.67,0
9624020,10:01:00,10:01:00,10016,54,,1,,12412.23,
9624030,09:09:00,09:09:00,9946,1,,,1,0,
9624030,09:11:48,09:11:48,10173,2,,,,526.98,0
9624030,09:14:31,09:14:31,10023,3,,,,1030.44,0
9624030,09:16:00,09:16:00,10024,4,,,,1265.23,
9624030,09:17:28,09:17:28,5421,5,,,,1706.09,0
9624030,09:18:06,09:18:06,5422,6,,,,1934.92,0
9624030,09:19:34,09:19:34,5423,7,,,,2280.29,0
9624030,09:20:16,09:20:16,5424,8,,,,2451.11,0
9624030,09:20:57,09:20:57,10746,9,,,,2609.27,0
9624030,09:21:57,09:21:57,2289,10,,,,2829.73,0
9624030,09:22:23,09:22:23,5390,11,,,,2955.53,0
9624030,09:22:51,09:22:51,5391,12,,,,3081.46,0
9624030,09:23:56,09:23:56,5392,13,,,,3298.52,0
9624030,09:24:43,09:24:43,5393,14,,,,3506.4,0
9624030,09:25:47,09:25:47,5394,15,,,,3790.57,0
9624030,09:26:18,09:26:18,5395,16,,,,3945.64,0
9624030,09:26:44,09:26:44,5396,17,,,,4050.78,0
9624030,09:27:23,09:27:23,5397,18,,,,4223.81,0
9624030,09:28:00,09:28:00,6542,19,,,,4405.18,
9624030,09:29:03,09:29:03,2298,20,,,,4611.76,0
9624030,09:30:18,09:30:18,2299,21,,,,4802.85,0
9624030,09:31:06,09:31:06,2300,22,,,,4945.22,0
9624030,09:31:58,09:31:58,4425,23,,,,5118.14,0
9624030,09:32:36,09:32:36,4426,24,,,,5236.16,0
9624030,09:34:09,09:34:09,4427,25,,,,5495.02,0
9624030,09:35:01,09:35:01,4428,26,,,,5657.4,0
9624030,09:36:34,09:36:34,4429,27,,,,5916.91,0
9624030,09:38:15,09:38:15,1153,28,,,,6225.23,0
9624030,09:40:00,09:40:00,9869,29,,,,6526.41,
9624030,09:41:20,09:41:20,1154,30,,,,6912.46,0
9624030,09:42:14,09:42:14,1155,31,,,,7178.05,0
9624030,09:42:46,09:42:46,1156,32,,,,7307.46,0
9624030,09:43:18,09:43:18,1157,33,,,,7456.63,0
9624030,09:44:17,09:44:17,1159,34,,,,7720.02,0
9624030,09:45:11,09:45:11,1160,35,,,,8007.95,0
9624030,09:47:33,09:47:33,3600,36,,,,8557.53,0
9624030,09:48:00,09:48:00,3601,37,,,,8679.97,
9624030,09:48:34,09:48:34,5398,38,,,,8847.23,0
9624030,09:49:18,09:49:18,5399,39,,,,9028.01,0
9624030,09:49:59,09:49:59,5400,40,,,,9222.05,0
9624030,09:50:36,09:50:36,5401,41,,,,9423.06,0
9624030,09:51:46,09:51:46,5402,42,,,,9738.2,0
9624030,09:52:28,09:52:28,5404,43,,,,9925.77,0
9624030,09:52:59,09:52:59,5405,44,,,,10069.59,0
9624030,09:53:36,09:53:36,5406,45,,,,10252.43,0
9624030,09:54:08,09:54:08,5407,46,,,,10428.07,0
9624030,09:54:54,09:54:54,5409,47,,,,10666.84,0
9624030,09:55:43,09:55:43,5410,48,,,,10918.26,0
9624030,09:56:22,09:56:22,5411,49,,,,11079.68,0
9624030,09:57:23,09:57:23,4474,50,,,,11370.75,0
9624030,09:58:04,09:58:04,4475,51,,,,11553.98,0
9624030,09:58:43,09:58:43,3597,52,,,,11765.96,0
9624030,09:59:44,09:59:44,3598,53,,,,12107.67,0
9624030,10:01:00,10:01:00,10016,54,,1,,12412.23,
9624040,09:09:00,09:09:00,9946,1,,,1,0,
9624040,09:11:48,09:11:48,10173,2,,,,526.98,0
9624040,09:14:31,09:14:31,10023,3,,,,1030.44,0
9624040,09:16:00,09:16:00,10024,4,,,,1265.23,
9624040,09:17:28,09:17:28,5421,5,,,,1706.09,0
9624040,09:18:06,09:18:06,5422,6,,,,1934.92,0
9624040,09:19:34,09:19:34,5423,7,,,,2280.29,0
9624040,09:20:16,09:20:16,5424,8,,,,2451.11,0
9624040,09:20:57,09:20:57,10746,9,,,,2609.27,0
9624040,09:21:57,09:21:57,2289,10,,,,2829.73,0
9624040,09:22:23,09:22:23,5390,11,,,,2955.53,0
9624040,09:22:51,09:22:51,5391,12,,,,3081.46,0
9624040,09:23:56,09:23:56,5392,13,,,,3298.52,0
9624040,09:24:43,09:24:43,5393,14,,,,3506.4,0
9624040,09:25:47,09:25:47,5394,15,,,,3790.57,0
9624040,09:26:18,09:26:18,5395,16,,,,3945.64,0
9624040,09:26:44,09:26:44,5396,17,,,,4050.78,0
9624040,09:27:23,09:27:23,5397,18,,,,4223.81,0
9624040,09:28:00,09:28:00,6542,19,,,,4405.18,
9624040,09:29:03,09:29:03,2298,20,,,,4611.76,0
9624040,09:30:18,09:30:18,2299,21,,,,4802.85,0
9624040,09:31:06,09:31:06,2300,22,,,,4945.22,0
9624040,09:31:58,09:31:58,4425,23,,,,5118.14,0
9624040,09:32:36,09:32:36,4426,24,,,,5236.16,0
9624040,09:34:09,09:34:09,4427,25,,,,5495.02,0
9624040,09:35:01,09:35:01,4428,26,,,,5657.4,0
9624040,09:36:34,09:36:34,4429,27,,,,5916.91,0
9624040,09:38:15,09:38:15,1153,28,,,,6225.23,0
9624040,09:40:00,09:40:00,9869,29,,,,6526.41,
9624040,09:41:20,09:41:20,1154,30,,,,6912.46,0
9624040,09:42:14,09:42:14,1155,31,,,,7178.05,0
9624040,09:42:46,09:42:46,1156,32,,,,7307.46,0
9624040,09:43:18,09:43:18,1157,33,,,,7456.63,0
9624040,09:44:17,09:44:17,1159,34,,,,7720.02,0
9624040,09:45:11,09:45:11,1160,35,,,,8007.95,0
9624040,09:47:33,09:47:33,3600,36,,,,8557.53,0
9624040,09:48:00,09:48:00,3601,37,,,,8679.97,
9624040,09:48:34,09:48:34,5398,38,,,,8847.23,0
9624040,09:49:18,09:49:18,5399,39,,,,9028.01,0
9624040,09:49:59,09:49:59,5400,40,,,,9222.05,0
9624040,09:50:36,09:50:36,5401,41,,,,9423.06,0
9624040,09:51:46,09:51:46,5402,42,,,,9738.2,0
9624040,09:52:28,09:52:28,5404,43,,,,9925.77,0
9624040,09:52:59,09:52:59,5405,44,,,,10069.59,0
9624040,09:53:36,09:53:36,5406,45,,,,10252.43,0
9624040,09:54:08,09:54:08,5407,46,,,,10428.07,0
9624040,09:54:54,09:54:54,5409,47,,,,10666.84,0
9624040,09:55:43,09:55:43,5410,48,,,,10918.26,0
9624040,09:56:22,09:56:22,5411,49,,,,11079.68,0
9624040,09:57:23,09:57:23,4474,50,,,,11370.75,0
9624040,09:58:04,09:58:04,4475,51,,,,11553.98,0
9624040,09:58:43,09:58:43,3597,52,,,,11765.96,0
9624040,09:59:44,09:59:44,3598,53,,,,12107.67,0
9624040,10:01:00,10:01:00,10016,54,,1,,12412.23,
9624050,09:09:00,09:09:00,9946,1,,,1,0,
9624050,09:11:48,09:11:48,10173,2,,,,526.98,0
9624050,09:14:31,09:14:31,10023,3,,,,1030.44,0
9624050,09:16:00,09:16:00,10024,4,,,,1265.23,
9624050,09:17:28,09:17:28,5421,5,,,,1706.09,0
9624050,09:18:06,09:18:06,5422,6,,,,1934.92,0
9624050,09:19:34,09:19:34,5423,7,,,,2280.29,0
9624050,09:20:16,09:20:16,5424,8,,,,2451.11,0
9624050,09:20:57,09:20:57,10746,9,,,,2609.27,0
9624050,09:21:57,09:21:57,2289,10,,,,2829.73,0
9624050,09:22:23,09:22:23,5390,11,,,,2955.53,0
9624050,09:22:51,09:22:51,5391,12,,,,3081.46,0
9624050,09:23:56,09:23:56,5392,13,,,,3298.52,0
9624050,09:24:43,09:24:43,5393,14,,,,3506.4,0
9624050,09:25:47,09:25:47,5394,15,,,,3790.57,0
9624050,09:26:18,09:26:18,5395,16,,,,3945.64,0
9624050,09:26:44,09:26:44,5396,17,,,,4050.78,0
9624050,09:27:23,09:27:23,5397,18,,,,4223.81,0
9624050,09:28:00,09:28:00,6542,19,,,,4405.18,
9624050,09:29:03,09:29:03,2298,20,,,,4611.76,0
9624050,09:30:18,09:30:18,2299,21,,,,4802.85,0
9624050,09:31:06,09:31:06,2300,22,,,,4945.22,0
9624050,09:31:58,09:31:58,4425,23,,,,5118.14,0
9624050,09:32:36,09:32:36,4426,24,,,,5236.16,0
9624050,09:34:09,09:34:09,4427,25,,,,5495.02,0
9624050,09:35:01,09:35:01,4428,26,,,,5657.4,0
9624050,09:36:34,09:36:34,4429,27,,,,5916.91,0
9624050,09:38:15,09:38:15,1153,28,,,,6225.23,0
9624050,09:40:00,09:40:00,9869,29,,,,6526.41,
9624050,09:41:20,09:41:20,1154,30,,,,6912.46,0
9624050,09:42:14,09:42:14,1155,31,,,,7178.05,0
9624050,09:42:46,09:42:46,1156,32,,,,7307.46,0
9624050,09:43:18,09:43:18,1157,33,,,,7456.63,0
9624050,09:44:17,09:44:17,1159,34,,,,7720.02,0
9624050,09:45:11,09:45:11,1160,35,,,,8007.95,0
9624050,09:47:33,09:47:33,3600,36,,,,8557.53,0
9624050,09:48:00,09:48:00,3601,37,,,,8679.97,
9624050,09:48:34,09:48:34,5398,38,,,,8847.23,0
9624050,09:49:18,09:49:18,5399,39,,,,9028.01,0
9624050,09:49:59,09:49:59,5400,40,,,,9222.05,0
9624050,09:50:36,09:50:36,5401,41,,,,9423.06,0
9624050,09:51:46,09:51:46,5402,42,,,,9738.2,0
9624050,09:52:28,09:52:28,5404,43,,,,9925.77,0
9624050,09:52:59,09:52:59,5405,44,,,,10069.59,0
9624050,09:53:36,09:53:36,5406,45,,,,10252.43,0
9624050,09:54:08,09:54:08,5407,46,,,,10428.07,0
9624050,09:54:54,09:54:54,5409,47,,,,10666.84,0
9624050,09:55:43,09:55:43,5410,48,,,,10918.26,0
9624050,09:56:22,09:56:22,5411,49,,,,11079.68,0
9624050,09:57:23,09:57:23,4474,50,,,,11370.75,0
9624050,09:58:04,09:58:04,4475,51,,,,11553.98,0
9624050,09:58:43,09:58:43,3597,52,,,,11765.96,0
9624050,09:59:44,09:59:44,3598,53,,,,12107.67,0
9624050,10:01:00,10:01:00,10016,54,,1,,12412.23,
9624060,09:09:00,09:09:00,9946,1,,,1,0,
9624060,09:11:48,09:11:48,10173,2,,,,526.98,0
9624060,09:14:31,09:14:31,10023,3,,,,1030.44,0
9624060,09:16:00,09:16:00,10024,4,,,,1265.23,
9624060,09:17:28,09:17:28,5421,5,,,,1706.09,0
9624060,09:18:06,09:18:06,5422,6,,,,1934.92,0
9624060,09:19:34,09:19:34,5423,7,,,,2280.29,0
9624060,09:20:16,09:20:16,5424,8,,,,2451.11,0
9624060,09:20:57,09:20:57,10746,9,,,,2609.27,0
9624060,09:21:57,09:21:57,2289,10,,,,2829.73,0
9624060,09:22:23,09:22:23,5390,11,,,,2955.53,0
9624060,09:22:51,09:22:51,5391,12,,,,3081.46,0
9624060,09:23:56,09:23:56,5392,13,,,,3298.52,0
9624060,09:24:43,09:24:43,5393,14,,,,3506.4,0
9624060,09:25:47,09:25:47,5394,15,,,,3790.57,0
9624060,09:26:18,09:26:18,5395,16,,,,3945.64,0
9624060,09:26:44,09:26:44,5396,17,,,,4050.78,0
9624060,09:27:23,09:27:23,5397,18,,,,4223.81,0
9624060,09:28:00,09:28:00,6542,19,,,,4405.18,
9624060,09:29:03,09:29:03,2298,20,,,,4611.76,0
9624060,09:30:18,09:30:18,2299,21,,,,4802.85,0
9624060,09:31:06,09:31:06,2300,22,,,,4945.22,0
9624060,09:31:58,09:31:58,4425,23,,,,5118.14,0
9624060,09:32:36,09:32:36,4426,24,,,,5236.16,0
9624060,09:34:09,09:34:09,4427,25,,,,5495.02,0
9624060,09:35:01,09:35:01,4428,26,,,,5657.4,0
9624060,09:36:34,09:36:34,4429,27,,,,5916.91,0
9624060,09:38:15,09:38:15,1153,28,,,,6225.23,0
9624060,09:40:00,09:40:00,9869,29,,,,6526.41,
9624060,09:41:20,09:41:20,1154,30,,,,6912.46,0
9624060,09:42:14,09:42:14,1155,31,,,,7178.05,0
9624060,09:42:46,09:42:46,1156,32,,,,7307.46,0
9624060,09:43:18,09:43:18,1157,33,,,,7456.63,0
9624060,09:44:17,09:44:17,1159,34,,,,7720.02,0
9624060,09:45:11,09:45:11,1160,35,,,,8007.95,0
9624060,09:47:33,09:47:33,3600,36,,,,8557.53,0
9624060,09:48:00,09:48:00,3601,37,,,,8679.97,
9624060,09:48:34,09:48:34,5398,38,,,,8847.23,0
9624060,09:49:18,09:49:18,5399,39,,,,9028.01,0
9624060,09:49:59,09:49:59,5400,40,,,,9222.05,0
9624060,09:50:36,09:50:36,5401,41,,,,9423.06,0
9624060,09:51:46,09:51:46,5402,42,,,,9738.2,0
9624060,09:52:28,09:52:28,5404,43,,,,9925.77,0
9624060,09:52:59,09:52:59,5405,44,,,,10069.59,0
9624060,09:53:36,09:53:36,5406,45,,,,10252.43,0
9624060,09:54:08,09:54:08,5407,46,,,,10428.07,0
9624060,09:54:54,09:54:54,5409,47,,,,10666.84,0
9624060,09:55:43,09:55:43,5410,48,,,,10918.26,0
9624060,09:56:22,09:56:22,5411,49,,,,11079.68,0
9624060,09:57:23,09:57:23,4474,50,,,,11370.75,0
9624060,09:58:04,09:58:04,4475,51,,,,11553.98,0
9624060,09:58:43,09:58:43,3597,52,,,,11765.96,0
9624060,09:59:44,09:59:44,3598,53,,,,12107.67,0
9624060,10:01:00,10:01:00,10016,54,,1,,12412.23,
9653020,07:06:00,07:06:00,9946,1,,,1,0,
9653020,07:08:00,07:08:00,10173,2,,,,526.98,0
9653020,07:09:56,07:09:56,10023,3,,,,1030.44,0
9653020,07:11:00,07:11:00,10024,4,,,,1265.23,
9653020,07:12:42,07:12:42,5421,5,,,,1706.09,0
9653020,07:13:28,07:13:28,5422,6,,,,1934.92,0
9653020,07:15:10,07:15:10,5423,7,,,,2280.29,0
9653020,07:15:59,07:15:59,5424,8,,,,2451.11,0
9653020,07:16:47,07:16:47,10746,9,,,,2609.27,0
9653020,07:17:56,07:17:56,2289,10,,,,2829.73,0
9653020,07:18:27,07:18:27,5390,11,,,,2955.53,0
9653020,07:19:00,07:19:00,5391,12,,,,3081.46,0
9653020,07:20:15,07:20:15,5392,13,,,,3298.52,0
9653020,07:21:10,07:21:10,5393,14,,,,3506.4,0
9653020,07:22:25,07:22:25,5394,15,,,,3790.57,0
9653020,07:23:02,07:23:02,5395,16,,,,3945.64,0
9653020,07:23:32,07:23:32,5396,17,,,,4050.78,0
9653020,07:24:17,07:24:17,5397,18,,,,4223.81,0
9653020,07:25:00,07:25:00,6542,19,,,,4405.18,
9653020,07:25:58,07:25:58,2298,20,,,,4611.76,0
9653020,07:27:06,07:27:06,2299,21,,,,4802.85,0
9653020,07:27:50,07:27:50,2300,22,,,,4945.22,0
9653020,07:28:38,07:28:38,4425,23,,,,5118.14,0
9653020,07:29:13,07:29:13,4426,24,,,,5236.16,0
9653020,07:30:38,07:30:38,4427,25,,,,5495.02,0
9653020,07:31:26,07:31:26,4428,26,,,,5657.4,0
9653020,07:32:51,07:32:51,4429,27,,,,5916.91,0
9653020,07:34:24,07:34:24,1153,28,,,,6225.23,0
9653020,07:36:00,07:36:00,9869,29,,,,6526.41,
9653020,07:37:20,07:37:20,1154,30,,,,6912.46,0
9653020,07:38:14,07:38:14,1155,31,,,,7178.05,0
9653020,07:38:46,07:38:46,1156,32,,,,7307.46,0
9653020,07:39:18,07:39:18,1157,33,,,,7456.63,0
9653020,07:40:17,07:40:17,1159,34,,,,7720.02,0
9653020,07:41:11,07:41:11,1160,35,,,,8007.95,0
9653020,07:43:33,07:43:33,3600,36,,,,8557.53,0
9653020,07:44:00,07:44:00,3601,37,,,,8679.97,
9653020,07:44:34,07:44:34,5398,38,,,,8847.23,0
9653020,07:45:18,07:45:18,5399,39,,,,9028.01,0
9653020,07:45:59,07:45:59,5400,40,,,,9222.05,0
9653020,07:46:36,07:46:36,5401,41,,,,9423.06,0
9653020,07:47:46,07:47:46,5402,42,,,,9738.2,0
9653020,07:48:28,07:48:28,5404,43,,,,9925.77,0
9653020,07:48:59,07:48:59,5405,44,,,,10069.59,0
9653020,07:49:36,07:49:36,5406,45,,,,10252.43,0
9653020,07:50:08,07:50:08,5407,46,,,,10428.07,0
9653020,07:50:54,07:50:54,5409,47,,,,10666.84,0
9653020,07:51:43,07:51:43,5410,48,,,,10918.26,0
9653020,07:52:22,07:52:22,5411,49,,,,11079.68,0
9653020,07:53:23,07:53:23,4474,50,,,,11370.75,0
9653020,07:54:04,07:54:04,4475,51,,,,11553.98,0
9653020,07:54:43,07:54:43,3597,52,,,,11765.96,0
9653020,07:55:44,07:55:44,3598,53,,,,12107.67,0
9653020,07:57:00,07:57:00,10016,54,,1,,12412.23,
9653030,07:06:00,07:06:00,9946,1,,,1,0,
9653030,07:08:00,07:08:00,10173,2,,,,526.98,0
9653030,07:09:56,07:09:56,10023,3,,,,1030.44,0
9653030,07:11:00,07:11:00,10024,4,,,,1265.23,
9653030,07:12:42,07:12:42,5421,5,,,,1706.09,0
9653030,07:13:28,07:13:28,5422,6,,,,1934.92,0
9653030,07:15:10,07:15:10,5423,7,,,,2280.29,0
9653030,07:15:59,07:15:59,5424,8,,,,2451.11,0
9653030,07:16:47,07:16:47,10746,9,,,,2609.27,0
9653030,07:17:56,07:17:56,2289,10,,,,2829.73,0
9653030,07:18:27,07:18:27,5390,11,,,,2955.53,0
9653030,07:19:00,07:19:00,5391,12,,,,3081.46,0
9653030,07:20:15,07:20:15,5392,13,,,,3298.52,0
9653030,07:21:10,07:21:10,5393,14,,,,3506.4,0
9653030,07:22:25,07:22:25,5394,15,,,,3790.57,0
9653030,07:23:02,07:23:02,5395,16,,,,3945.64,0
9653030,07:23:32,07:23:32,5396,17,,,,4050.78,0
9653030,07:24:17,07:24:17,5397,18,,,,4223.81,0
9653030,07:25:00,07:25:00,6542,19,,,,4405.18,
9653030,07:25:58,07:25:58,2298,20,,,,4611.76,0
9653030,07:27:06,07:27:06,2299,21,,,,4802.85,0
9653030,07:27:50,07:27:50,2300,22,,,,4945.22,0
9653030,07:28:38,07:28:38,4425,23,,,,5118.14,0
9653030,07:29:13,07:29:13,4426,24,,,,5236.16,0
9653030,07:30:38,07:30:38,4427,25,,,,5495.02,0
9653030,07:31:26,07:31:26,4428,26,,,,5657.4,0
9653030,07:32:51,07:32:51,4429,27,,,,5916.91,0
9653030,07:34:24,07:34:24,1153,28,,,,6225.23,0
9653030,07:36:00,07:36:00,9869,29,,,,6526.41,
9653030,07:37:20,07:37:20,1154,30,,,,6912.46,0
9653030,07:38:14,07:38:14,1155,31,,,,7178.05,0
9653030,07:38:46,07:38:46,1156,32,,,,7307.46,0
9653030,07:39:18,07:39:18,1157,33,,,,7456.63,0
9653030,07:40:17,07:40:17,1159,34,,,,7720.02,0
9653030,07:41:11,07:41:11,1160,35,,,,8007.95,0
9653030,07:43:33,07:43:33,3600,36,,,,8557.53,0
9653030,07:44:00,07:44:00,3601,37,,,,8679.97,
9653030,07:44:34,07:44:34,5398,38,,,,8847.23,0
9653030,07:45:18,07:45:18,5399,39,,,,9028.01,0
9653030,07:45:59,07:45:59,5400,40,,,,9222.05,0
9653030,07:46:36,07:46:36,5401,41,,,,9423.06,0
9653030,07:47:46,07:47:46,5402,42,,,,9738.2,0
9653030,07:48:28,07:48:28,5404,43,,,,9925.77,0
9653030,07:48:59,07:48:59,5405,44,,,,10069.59,0
9653030,07:49:36,07:49:36,5406,45,,,,10252.43,0
9653030,07:50:08,07:50:08,5407,46,,,,10428.07,0
9653030,07:50:54,07:50:54,5409,47,,,,10666.84,0
9653030,07:51:43,07:51:43,5410,48,,,,10918.26,0
9653030,07:52:22,07:52:22,5411,49,,,,11079.68,0
9653030,07:53:23,07:53:23,4474,50,,,,11370.75,0
9653030,07:54:04,07:54:04,4475,51,,,,11553.98,0
9653030,07:54:43,07:54:43,3597,52,,,,11765.96,0
9653030,07:55:44,07:55:44,3598,53,,,,12107.67,0
9653030,07:57:00,07:57:00,10016,54,,1,,12412.23,
9653040,07:06:00,07:06:00,9946,1,,,1,0,
9653040,07:08:00,07:08:00,10173,2,,,,526.98,0
9653040,07:09:56,07:09:56,10023,3,,,,1030.44,0
9653040,07:11:00,07:11:00,10024,4,,,,1265.23,
9653040,07:12:42,07:12:42,5421,5,,,,1706.09,0
9653040,07:13:28,07:13:28,5422,6,,,,1934.92,0
9653040,07:15:10,07:15:10,5423,7,,,,2280.29,0
9653040,07:15:59,07:15:59,5424,8,,,,2451.11,0
9653040,07:16:47,07:16:47,10746,9,,,,2609.27,0
9653040,07:17:56,07:17:56,2289,10,,,,2829.73,0
9653040,07:18:27,07:18:27,5390,11,,,,2955.53,0
9653040,07:19:00,07:19:00,5391,12,,,,3081.46,0
9653040,07:20:15,07:20:15,5392,13,,,,3298.52,0
9653040,07:21:10,07:21:10,5393,14,,,,3506.4,0
9653040,07:22:25,07:22:25,5394,15,,,,3790.57,0
9653040,07:23:02,07:23:02,5395,16,,,,3945.64,0
9653040,07:23:32,07:23:32,5396,17,,,,4050.78,0
9653040,07:24:17,07:24:17,5397,18,,,,4223.81,0
9653040,07:25:00,07:25:00,6542,19,,,,4405.18,
9653040,07:25:58,07:25:58,2298,20,,,,4611.76,0
9653040,07:27:06,07:27:06,2299,21,,,,4802.85,0
9653040,07:27:50,07:27:50,2300,22,,,,4945.22,0
9653040,07:28:38,07:28:38,4425,23,,,,5118.14,0
9653040,07:29:13,07:29:13,4426,24,,,,5236.16,0
9653040,07:30:38,07:30:38,4427,25,,,,5495.02,0
9653040,07:31:26,07:31:26,4428,26,,,,5657.4,0
9653040,07:32:51,07:32:51,4429,27,,,,5916.91,0
9653040,07:34:24,07:34:24,1153,28,,,,6225.23,0
9653040,07:36:00,07:36:00,9869,29,,,,6526.41,
9653040,07:37:20,07:37:20,1154,30,,,,6912.46,0
9653040,07:38:14,07:38:14,1155,31,,,,7178.05,0
9653040,07:38:46,07:38:46,1156,32,,,,7307.46,0
9653040,07:39:18,07:39:18,1157,33,,,,7456.63,0
9653040,07:40:17,07:40:17,1159,34,,,,7720.02,0
9653040,07:41:11,07:41:11,1160,35,,,,8007.95,0
9653040,07:43:33,07:43:33,3600,36,,,,8557.53,0
9653040,07:44:00,07:44:00,3601,37,,,,8679.97,
9653040,07:44:34,07:44:34,5398,38,,,,8847.23,0
9653040,07:45:18,07:45:18,5399,39,,,,9028.01,0
9653040,07:45:59,07:45:59,5400,40,,,,9222.05,0
9653040,07:46:36,07:46:36,5401,41,,,,9423.06,0
9653040,07:47:46,07:47:46,5402,42,,,,9738.2,0
9653040,07:48:28,07:48:28,5404,43,,,,9925.77,0
9653040,07:48:59,07:48:59,5405,44,,,,10069.59,0
9653040,07:49:36,07:49:36,5406,45,,,,10252.43,0
9653040,07:50:08,07:50:08,5407,46,,,,10428.07,0
9653040,07:50:54,07:50:54,5409,47,,,,10666.84,0
9653040,07:51:43,07:51:43,5410,48,,,,10918.26,0
9653040,07:52:22,07:52:22,5411,49,,,,11079.68,0
9653040,07:53:23,07:53:23,4474,50,,,,11370.75,0
9653040,07:54:04,07:54:04,4475,51,,,,11553.98,0
9653040,07:54:43,07:54:43,3597,52,,,,11765.96,0
9653040,07:55:44,07:55:44,3598,53,,,,12107.67,0
9653040,07:57:00,07:57:00,10016,54,,1,,12412.23,
9653050,07:06:00,07:06:00,9946,1,,,1,0,
9653050,07:08:00,07:08:00,10173,2,,,,526.98,0
9653050,07:09:56,07:09:56,10023,3,,,,1030.44,0
9653050,07:11:00,07:11:00,10024,4,,,,1265.23,
9653050,07:12:42,07:12:42,5421,5,,,,1706.09,0
9653050,07:13:28,07:13:28,5422,6,,,,1934.92,0
9653050,07:15:10,07:15:10,5423,7,,,,2280.29,0
9653050,07:15:59,07:15:59,5424,8,,,,2451.11,0
9653050,07:16:47,07:16:47,10746,9,,,,2609.27,0
9653050,07:17:56,07:17:56,2289,10,,,,2829.73,0
9653050,07:18:27,07:18:27,5390,11,,,,2955.53,0
9653050,07:19:00,07:19:00,5391,12,,,,3081.46,0
9653050,07:20:15,07:20:15,5392,13,,,,3298.52,0
9653050,07:21:10,07:21:10,5393,14,,,,3506.4,0
9653050,07:22:25,07:22:25,5394,15,,,,3790.57,0
9653050,07:23:02,07:23:02,5395,16,,,,3945.64,0
9653050,07:23:32,07:23:32,5396,17,,,,4050.78,0
9653050,07:24:17,07:24:17,5397,18,,,,4223.81,0
9653050,07:25:00,07:25:00,6542,19,,,,4405.18,
9653050,07:25:58,07:25:58,2298,20,,,,4611.76,0
9653050,07:27:06,07:27:06,2299,21,,,,4802.85,0
9653050,07:27:50,07:27:50,2300,22,,,,4945.22,0
9653050,07:28:38,07:28:38,4425,23,,,,5118.14,0
9653050,07:29:13,07:29:13,4426,24,,,,5236.16,0
9653050,07:30:38,07:30:38,4427,25,,,,5495.02,0
9653050,07:31:26,07:31:26,4428,26,,,,5657.4,0
9653050,07:32:51,07:32:51,4429,27,,,,5916.91,0
9653050,07:34:24,07:34:24,1153,28,,,,6225.23,0
9653050,07:36:00,07:36:00,9869,29,,,,6526.41,
9653050,07:37:20,07:37:20,1154,30,,,,6912.46,0
9653050,07:38:14,07:38:14,1155,31,,,,7178.05,0
9653050,07:38:46,07:38:46,1156,32,,,,7307.46,0
9653050,07:39:18,07:39:18,1157,33,,,,7456.63,0
9653050,07:40:17,07:40:17,1159,34,,,,7720.02,0
9653050,07:41:11,07:41:11,1160,35,,,,8007.95,0
9653050,07:43:33,07:43:33,3600,36,,,,8557.53,0
9653050,07:44:00,07:44:00,3601,37,,,,8679.97,
9653050,07:44:34,07:44:34,5398,38,,,,8847.23,0
9653050,07:45:18,07:45:18,5399,39,,,,9028.01,0
9653050,07:45:59,07:45:59,5400,40,,,,9222.05,0
9653050,07:46:36,07:46:36,5401,41,,,,9423.06,0
9653050,07:47:46,07:47:46,5402,42,,,,9738.2,0
9653050,07:48:28,07:48:28,5404,43,,,,9925.77,0
9653050,07:48:59,07:48:59,5405,44,,,,10069.59,0
9653050,07:49:36,07:49:36,5406,45,,,,10252.43,0
9653050,07:50:08,07:50:08,5407,46,,,,10428.07,0
9653050,07:50:54,07:50:54,5409,47,,,,10666.84,0
9653050,07:51:43,07:51:43,5410,48,,,,10918.26,0
9653050,07:52:22,07:52:22,5411,49,,,,11079.68,0
9653050,07:53:23,07:53:23,4474,50,,,,11370.75,0
9653050,07:54:04,07:54:04,4475,51,,,,11553.98,0
9653050,07:54:43,07:54:43,3597,52,,,,11765.96,0
9653050,07:55:44,07:55:44,3598,53,,,,12107.67,0
9653050,07:57:00,07:57:00,10016,54,,1,,12412.23,
9653060,07:06:00,07:06:00,9946,1,,,1,0,
9653060,07:08:00,07:08:00,10173,2,,,,526.98,0
9653060,07:09:56,07:09:56,10023,3,,,,1030.44,0
9653060,07:11:00,07:11:00,10024,4,,,,1265.23,
9653060,07:12:42,07:12:42,5421,5,,,,1706.09,0
9653060,07:13:28,07:13:28,5422,6,,,,1934.92,0
9653060,07:15:10,07:15:10,5423,7,,,,2280.29,0
9653060,07:15:59,07:15:59,5424,8,,,,2451.11,0
9653060,07:16:47,07:16:47,10746,9,,,,2609.27,0
9653060,07:17:56,07:17:56,2289,10,,,,2829.73,0
9653060,07:18:27,07:18:27,5390,11,,,,2955.53,0
9653060,07:19:00,07:19:00,5391,12,,,,3081.46,0
9653060,07:20:15,07:20:15,5392,13,,,,3298.52,0
9653060,07:21:10,07:21:10,5393,14,,,,3506.4,0
9653060,07:22:25,07:22:25,5394,15,,,,3790.57,0
9653060,07:23:02,07:23:02,5395,16,,,,3945.64,0
9653060,07:23:32,07:23:32,5396,17,,,,4050.78,0
9653060,07:24:17,07:24:17,5397,18,,,,4223.81,0
9653060,07:25:00,07:25:00,6542,19,,,,4405.18,
9653060,07:25:58,07:25:58,2298,20,,,,4611.76,0
9653060,07:27:06,07:27:06,2299,21,,,,4802.85,0
9653060,07:27:50,07:27:50,2300,22,,,,4945.22,0
9653060,07:28:38,07:28:38,4425,23,,,,5118.14,0
9653060,07:29:13,07:29:13,4426,24,,,,5236.16,0
9653060,07:30:38,07:30:38,4427,25,,,,5495.02,0
9653060,07:31:26,07:31:26,4428,26,,,,5657.4,0
9653060,07:32:51,07:32:51,4429,27,,,,5916.91,0
9653060,07:34:24,07:34:24,1153,28,,,,6225.23,0
9653060,07:36:00,07:36:00,9869,29,,,,6526.41,
9653060,07:37:20,07:37:20,1154,30,,,,6912.46,0
9653060,07:38:14,07:38:14,1155,31,,,,7178.05,0
9653060,07:38:46,07:38:46,1156,32,,,,7307.46,0
9653060,07:39:18,07:39:18,1157,33,,,,7456.63,0
9653060,07:40:17,07:40:17,1159,34,,,,7720.02,0
9653060,07:41:11,07:41:11,1160,35,,,,8007.95,0
9653060,07:43:33,07:43:33,3600,36,,,,8557.53,0
9653060,07:44:00,07:44:00,3601,37,,,,8679.97,
9653060,07:44:34,07:44:34,5398,38,,,,8847.23,0
9653060,07:45:18,07:45:18,5399,39,,,,9028.01,0
9653060,07:45:59,07:45:59,5400,40,,,,9222.05,0
9653060,07:46:36,07:46:36,5401,41,,,,9423.06,0
9653060,07:47:46,07:47:46,5402,42,,,,9738.2,0
9653060,07:48:28,07:48:28,5404,43,,,,9925.77,0
9653060,07:48:59,07:48:59,5405,44,,,,10069.59,0
9653060,07:49:36,07:49:36,5406,45,,,,10252.43,0
9653060,07:50:08,07:50:08,5407,46,,,,10428.07,0
9653060,07:50:54,07:50:54,5409,47,,,,10666.84,0
9653060,07:51:43,07:51:43,5410,48,,,,10918.26,0
9653060,07:52:22,07:52:22,5411,49,,,,11079.68,0
9653060,07:53:23,07:53:23,4474,50,,,,11370.75,0
9653060,07:54:04,07:54:04,4475,51,,,,11553.98,0
9653060,07:54:43,07:54:43,3597,52,,,,11765.96,0
9653060,07:55:44,07:55:44,3598,53,,,,12107.67,0
9653060,07:57:00,07:57:00,10016,54,,1,,12412.23,
9809010,15:57:00,15:57:00,9946,1,,,1,0,
9809010,15:59:00,15:59:00,10173,2,,,,526.98,0
9809010,16:00:56,16:00:56,10023,3,,,,1030.44,0
9809010,16:02:00,16:02:00,10024,4,,,,1265.23,
9809010,16:03:20,16:03:20,5421,5,,,,1706.09,0
9809010,16:03:56,16:03:56,5422,6,,,,1934.92,0
9809010,16:05:17,16:05:17,5423,7,,,,2280.29,0
9809010,16:05:55,16:05:55,5424,8,,,,2451.11,0
9809010,16:06:33,16:06:33,10746,9,,,,2609.27,0
9809010,16:07:27,16:07:27,2289,10,,,,2829.73,0
9809010,16:07:51,16:07:51,5390,11,,,,2955.53,0
9809010,16:08:17,16:08:17,5391,12,,,,3081.46,0
9809010,16:09:16,16:09:16,5392,13,,,,3298.52,0
9809010,16:09:59,16:09:59,5393,14,,,,3506.4,0
9809010,16:10:58,16:10:58,5394,15,,,,3790.57,0
9809010,16:11:27,16:11:27,5395,16,,,,3945.64,0
9809010,16:11:51,16:11:51,5396,17,,,,4050.78,0
9809010,16:12:26,16:12:26,5397,18,,,,4223.81,0
9809010,16:13:00,16:13:00,6542,19,,,,4405.18,
9809010,16:13:58,16:13:58,2298,20,,,,4611.76,0
9809010,16:15:06,16:15:06,2299,21,,,,4802.85,0
9809010,16:15:50,16:15:50,2300,22,,,,4945.22,0
9809010,16:16:38,16:16:38,4425,23,,,,5118.14,0
9809010,16:17:13,16:17:13,4426,24,,,,5236.16,0
9809010,16:18:38,16:18:38,4427,25,,,,5495.02,0
9809010,16:19:26,16:19:26,4428,26,,,,5657.4,0
9809010,16:20:51,16:20:51,4429,27,,,,5916.91,0
9809010,16:22:24,16:22:24,1153,28,,,,6225.23,0
9809010,16:24:00,16:24:00,9869,29,,,,6526.41,
9809010,16:25:40,16:25:40,1154,30,,,,6912.46,0
9809010,16:26:47,16:26:47,1155,31,,,,7178.05,0
9809010,16:27:27,16:27:27,1156,32,,,,7307.46,0
9809010,16:28:08,16:28:08,1157,33,,,,7456.63,0
9809010,16:29:21,16:29:21,1159,34,,,,7720.02,0
9809010,16:30:28,16:30:28,1160,35,,,,8007.95,0
9809010,16:33:26,16:33:26,3600,36,,,,8557.53,0
9809010,16:34:00,16:34:00,3601,37,,,,8679.97,
9809010,16:34:47,16:34:47,5398,38,,,,8847.23,0
9809010,16:35:48,16:35:48,5399,39,,,,9028.01,0
9809010,16:36:45,16:36:45,5400,40,,,,9222.05,0
9809010,16:37:36,16:37:36,5401,41,,,,9423.06,0
9809010,16:39:13,16:39:13,5402,42,,,,9738.2,0
9809010,16:40:11,16:40:11,5404,43,,,,9925.77,0
9809010,16:40:55,16:40:55,5405,44,,,,10069.59,0
9809010,16:41:45,16:41:45,5406,45,,,,10252.43,0
9809010,16:42:29,16:42:29,5407,46,,,,10428.07,0
9809010,16:43:33,16:43:33,5409,47,,,,10666.84,0
9809010,16:44:41,16:44:41,5410,48,,,,10918.26,0
9809010,16:45:35,16:45:35,5411,49,,,,11079.68,0
9809010,16:46:59,16:46:59,4474,50,,,,11370.75,0
9809010,16:47:57,16:47:57,4475,51,,,,11553.98,0
9809010,16:48:51,16:48:51,3597,52,,,,11765.96,0
9809010,16:50:15,16:50:15,3598,53,,,,12107.67,0
9809010,16:52:00,16:52:00,10016,54,,1,,12412.23,
9809080,15:57:00,15:57:00,9946,1,,,1,0,
9809080,15:59:00,15:59:00,10173,2,,,,526.98,0
9809080,16:00:56,16:00:56,10023,3,,,,1030.44,0
9809080,16:02:00,16:02:00,10024,4,,,,1265.23,
9809080,16:03:20,16:03:20,5421,5,,,,1706.09,0
9809080,16:03:56,16:03:56,5422,6,,,,1934.92,0
9809080,16:05:17,16:05:17,5423,7,,,,2280.29,0
9809080,16:05:55,16:05:55,5424,8,,,,2451.11,0
9809080,16:06:33,16:06:33,10746,9,,,,2609.27,0
9809080,16:07:27,16:07:27,2289,10,,,,2829.73,0
9809080,16:07:51,16:07:51,5390,11,,,,2955.53,0
9809080,16:08:17,16:08:17,5391,12,,,,3081.46,0
9809080,16:09:16,16:09:16,5392,13,,,,3298.52,0
9809080,16:09:59,16:09:59,5393,14,,,,3506.4,0
9809080,16:10:58,16:10:58,5394,15,,,,3790.57,0
9809080,16:11:27,16:11:27,5395,16,,,,3945.64,0
9809080,16:11:51,16:11:51,5396,17,,,,4050.78,0
9809080,16:12:26,16:12:26,5397,18,,,,4223.81,0
9809080,16:13:00,16:13:00,6542,19,,,,4405.18,
9809080,16:13:58,16:13:58,2298,20,,,,4611.76,0
9809080,16:15:06,16:15:06,2299,21,,,,4802.85,0
9809080,16:15:50,16:15:50,2300,22,,,,4945.22,0
9809080,16:16:38,16:16:38,4425,23,,,,5118.14,0
9809080,16:17:13,16:17:13,4426,24,,,,5236.16,0
9809080,16:18:38,16:18:38,4427,25,,,,5495.02,0
9809080,16:19:26,16:19:26,4428,26,,,,5657.4,0
9809080,16:20:51,16:20:51,4429,27,,,,5916.91,0
9809080,16:22:24,16:22:24,1153,28,,,,6225.23,0
9809080,16:24:00,16:24:00,9869,29,,,,6526.41,
9809080,16:25:40,16:25:40,1154,30,,,,6912.46,0
9809080,16:26:47,16:26:47,1155,31,,,,7178.05,0
9809080,16:27:27,16:27:27,1156,32,,,,7307.46,0
9809080,16:28:08,16:28:08,1157,33,,,,7456.63,0
9809080,16:29:21,16:29:21,1159,34,,,,7720.02,0
9809080,16:30:28,16:30:28,1160,35,,,,8007.95,0
9809080,16:33:26,16:33:26,3600,36,,,,8557.53,0
9809080,16:34:00,16:34:00,3601,37,,,,8679.97,
9809080,16:34:47,16:34:47,5398,38,,,,8847.23,0
9809080,16:35:48,16:35:48,5399,39,,,,9028.01,0
9809080,16:36:45,16:36:45,5400,40,,,,9222.05,0
9809080,16:37:36,16:37:36,5401,41,,,,9423.06,0
9809080,16:39:13,16:39:13,5402,42,,,,9738.2,0
9809080,16:40:11,16:40:11,5404,43,,,,9925.77,0
9809080,16:40:55,16:40:55,5405,44,,,,10069.59,0
9809080,16:41:45,16:41:45,5406,45,,,,10252.43,0
9809080,16:42:29,16:42:29,5407,46,,,,10428.07,0
9809080,16:43:33,16:43:33,5409,47,,,,10666.84,0
9809080,16:44:41,16:44:41,5410,48,,,,10918.26,0
9809080,16:45:35,16:45:35,5411,49,,,,11079.68,0
9809080,16:46:59,16:46:59,4474,50,,,,11370.75,0
9809080,16:47:57,16:47:57,4475,51,,,,11553.98,0
9809080,16:48:51,16:48:51,3597,52,,,,11765.96,0
9809080,16:50:15,16:50:15,3598,53,,,,12107.67,0
9809080,16:52:00,16:52:00,10016,54,,1,,12412.23,
9911090,17:21:00,17:21:00,9946,1,,,1,0,
9911090,17:23:00,17:23:00,10173,2,,,,526.98,0
9911090,17:24:56,17:24:56,10023,3,,,,1030.44,0
9911090,17:26:00,17:26:00,10024,4,,,,1265.23,
9911090,17:27:42,17:27:42,5421,5,,,,1706.09,0
9911090,17:28:28,17:28:28,5422,6,,,,1934.92,0
9911090,17:30:10,17:30:10,5423,7,,,,2280.29,0
9911090,17:30:59,17:30:59,5424,8,,,,2451.11,0
9911090,17:31:47,17:31:47,10746,9,,,,2609.27,0
9911090,17:32:56,17:32:56,2289,10,,,,2829.73,0
9911090,17:33:27,17:33:27,5390,11,,,,2955.53,0
9911090,17:34:00,17:34:00,5391,12,,,,3081.46,0
9911090,17:35:15,17:35:15,5392,13,,,,3298.52,0
9911090,17:36:10,17:36:10,5393,14,,,,3506.4,0
9911090,17:37:25,17:37:25,5394,15,,,,3790.57,0
9911090,17:38:02,17:38:02,5395,16,,,,3945.64,0
9911090,17:38:32,17:38:32,5396,17,,,,4050.78,0
9911090,17:39:17,17:39:17,5397,18,,,,4223.81,0
9911090,17:40:00,17:40:00,6542,19,,,,4405.18,
9911090,17:41:03,17:41:03,2298,20,,,,4611.76,0
9911090,17:42:18,17:42:18,2299,21,,,,4802.85,0
9911090,17:43:06,17:43:06,2300,22,,,,4945.22,0
9911090,17:43:58,17:43:58,4425,23,,,,5118.14,0
9911090,17:44:36,17:44:36,4426,24,,,,5236.16,0
9911090,17:46:09,17:46:09,4427,25,,,,5495.02,0
9911090,17:47:01,17:47:01,4428,26,,,,5657.4,0
9911090,17:48:34,17:48:34,4429,27,,,,5916.91,0
9911090,17:50:15,17:50:15,1153,28,,,,6225.23,0
9911090,17:52:00,17:52:00,9869,29,,,,6526.41,
9911090,17:53:40,17:53:40,1154,30,,,,6912.46,0
9911090,17:54:47,17:54:47,1155,31,,,,7178.05,0
9911090,17:55:27,17:55:27,1156,32,,,,7307.46,0
9911090,17:56:08,17:56:08,1157,33,,,,7456.63,0
9911090,17:57:21,17:57:21,1159,34,,,,7720.02,0
9911090,17:58:28,17:58:28,1160,35,,,,8007.95,0
9911090,18:01:26,18:01:26,3600,36,,,,8557.53,0
9911090,18:02:00,18:02:00,3601,37,,,,8679.97,
9911090,18:02:34,18:02:34,5398,38,,,,8847.23,0
9911090,18:03:18,18:03:18,5399,39,,,,9028.01,0
9911090,18:03:59,18:03:59,5400,40,,,,9222.05,0
9911090,18:04:36,18:04:36,5401,41,,,,9423.06,0
9911090,18:05:46,18:05:46,5402,42,,,,9738.2,0
9911090,18:06:28,18:06:28,5404,43,,,,9925.77,0
9911090,18:06:59,18:06:59,5405,44,,,,10069.59,0
9911090,18:07:36,18:07:36,5406,45,,,,10252.43,0
9911090,18:08:08,18:08:08,5407,46,,,,10428.07,0
9911090,18:08:54,18:08:54,5409,47,,,,10666.84,0
9911090,18:09:43,18:09:43,5410,48,,,,10918.26,0
9911090,18:10:22,18:10:22,5411,49,,,,11079.68,0
9911090,18:11:23,18:11:23,4474,50,,,,11370.75,0
9911090,18:12:04,18:12:04,4475,51,,,,11553.98,0
9911090,18:12:43,18:12:43,3597,52,,,,11765.96,0
9911090,18:13:44,18:13:44,3598,53,,,,12107.67,0
9911090,18:15:00,18:15:00,10016,54,,1,,12412.23,
10021010,15:03:00,15:03:00,10017,1,,,1,0,
10021010,15:05:30,15:05:30,4339,2,,,,820.42,0
10021010,15:06:12,15:06:12,4340,3,,,,1017.88,0
10021010,15:07:03,15:07:03,4341,4,,,,1273.52,0
10021010,15:07:54,15:07:54,5425,5,,,,1495.35,0
10021010,15:09:02,15:09:02,8054,6,,,,1807.77,0
10021010,15:09:50,15:09:50,5427,7,,,,1977.56,0
10021010,15:10:44,15:10:44,5429,8,,,,2220.19,0
10021010,15:11:46,15:11:46,5430,9,,,,2518.25,0
10021010,15:12:31,15:12:31,5431,10,,,,2716.73,0
10021010,15:13:16,15:13:16,5432,11,,,,2899.76,0
10021010,15:13:53,15:13:53,4944,12,,,,3042.57,0
10021010,15:15:01,15:15:01,4946,13,,,,3301.36,0
10021010,15:15:55,15:15:55,4947,14,,,,3532.84,0
10021010,15:16:43,15:16:43,4948,15,,,,3736.88,0
10021010,15:18:00,15:18:00,3658,16,,,,4072.92,
10021010,15:18:30,15:18:30,3659,17,,,,4158.14,0
10021010,15:21:34,15:21:34,1239,18,,,,4666.98,0
10021010,15:22:32,15:22:32,8640,19,,,,4848.99,0
10021010,15:23:22,15:23:22,8669,20,,,,5015.77,0
10021010,15:24:31,15:24:31,1242,21,,,,5203.66,0
10021010,15:25:51,15:25:51,1244,22,,,,5489.96,0
10021010,15:27:01,15:27:01,1245,23,,,,5731.2,0
10021010,15:28:13,15:28:13,1246,24,,,,5983.63,0
10021010,15:29:00,15:29:00,9833,25,,,,6133.39,
10021010,15:32:49,15:32:49,2658,26,,,,6786.05,0
10021010,15:33:51,15:33:51,4392,27,,,,6967.6,0
10021010,15:35:15,15:35:15,4393,28,,,,7250.71,0
10021010,15:36:06,15:36:06,4394,29,,,,7384.73,0
10021010,15:36:53,15:36:53,4395,30,,,,7514.53,0
10021010,15:38:14,15:38:14,4396,31,,,,7729.3,0
10021010,15:39:08,15:39:08,4397,32,,,,7928.6,0
10021010,15:40:14,15:40:14,5433,33,,,,8157.75,0
10021010,15:41:05,15:41:05,5434,34,,,,8285.92,0
10021010,15:42:00,15:42:00,9582,35,,,,8452.18,
10021010,15:42:45,15:42:45,5436,36,,,,8710.46,0
10021010,15:43:15,15:43:15,5437,37,,,,8864.28,0
10021010,15:43:48,15:43:48,5438,38,,,,9046.27,0
10021010,15:44:17,15:44:17,5439,39,,,,9195.01,0
10021010,15:44:52,15:44:52,5440,40,,,,9378.27,0
10021010,15:45:26,15:45:26,5441,41,,,,9540.11,0
10021010,15:46:38,15:46:38,5442,42,,,,9819.83,0
10021010,15:47:08,15:47:08,5443,43,,,,9947.21,0
10021010,15:47:40,15:47:40,5444,44,,,,10130.7,0
10021010,15:48:35,15:48:35,10745,45,,,,10360.59,0
10021010,15:49:05,15:49:05,5445,46,,,,10468.99,0
10021010,15:49:46,15:49:46,5446,47,,,,10678.92,0
10021010,15:50:55,15:50:55,5447,48,,,,10984.41,0
10021010,15:51:39,15:51:39,7802,49,,,,11293.67,0
10021010,15:52:23,15:52:23,5449,50,,,,11531.46,0
10021010,15:53:00,15:53:00,10026,51,,,,11708.58,
10021010,15:54:30,15:54:30,10025,52,,,,11970.09,0
10021010,15:56:08,15:56:08,2670,53,,,,12280.24,0
10021010,16:01:00,16:01:00,9946,54,,1,,13138.06,
10021080,15:03:00,15:03:00,10017,1,,,1,0,
10021080,15:05:30,15:05:30,4339,2,,,,820.42,0
10021080,15:06:12,15:06:12,4340,3,,,,1017.88,0
10021080,15:07:03,15:07:03,4341,4,,,,1273.52,0
10021080,15:07:54,15:07:54,5425,5,,,,1495.35,0
10021080,15:09:02,15:09:02,8054,6,,,,1807.77,0
10021080,15:09:50,15:09:50,5427,7,,,,1977.56,0
10021080,15:10:44,15:10:44,5429,8,,,,2220.19,0
10021080,15:11:46,15:11:46,5430,9,,,,2518.25,0
10021080,15:12:31,15:12:31,5431,10,,,,2716.73,0
10021080,15:13:16,15:13:16,5432,11,,,,2899.76,0
10021080,15:13:53,15:13:53,4944,12,,,,3042.57,0
10021080,15:15:01,15:15:01,4946,13,,,,3301.36,0
10021080,15:15:55,15:15:55,4947,14,,,,3532.84,0
10021080,15:16:43,15:16:43,4948,15,,,,3736.88,0
10021080,15:18:00,15:18:00,3658,16,,,,4072.92,
10021080,15:18:30,15:18:30,3659,17,,,,4158.14,0
10021080,15:21:34,15:21:34,1239,18,,,,4666.98,0
10021080,15:22:32,15:22:32,8640,19,,,,4848.99,0
10021080,15:23:22,15:23:22,8669,20,,,,5015.77,0
10021080,15:24:31,15:24:31,1242,21,,,,5203.66,0
10021080,15:25:51,15:25:51,1244,22,,,,5489.96,0
10021080,15:27:01,15:27:01,1245,23,,,,5731.2,0
10021080,15:28:13,15:28:13,1246,24,,,,5983.63,0
10021080,15:29:00,15:29:00,9833,25,,,,6133.39,
10021080,15:32:49,15:32:49,2658,26,,,,6786.05,0
10021080,15:33:51,15:33:51,4392,27,,,,6967.6,0
10021080,15:35:15,15:35:15,4393,28,,,,7250.71,0
10021080,15:36:06,15:36:06,4394,29,,,,7384.73,0
10021080,15:36:53,15:36:53,4395,30,,,,7514.53,0
10021080,15:38:14,15:38:14,4396,31,,,,7729.3,0
10021080,15:39:08,15:39:08,4397,32,,,,7928.6,0
10021080,15:40:14,15:40:14,5433,33,,,,8157.75,0
10021080,15:41:05,15:41:05,5434,34,,,,8285.92,0
10021080,15:42:00,15:42:00,9582,35,,,,8452.18,
10021080,15:42:45,15:42:45,5436,36,,,,8710.46,0
10021080,15:43:15,15:43:15,5437,37,,,,8864.28,0
10021080,15:43:48,15:43:48,5438,38,,,,9046.27,0
10021080,15:44:17,15:44:17,5439,39,,,,9195.01,0
10021080,15:44:52,15:44:52,5440,40,,,,9378.27,0
10021080,15:45:26,15:45:26,5441,41,,,,9540.11,0
10021080,15:46:38,15:46:38,5442,42,,,,9819.83,0
10021080,15:47:08,15:47:08,5443,43,,,,9947.21,0
10021080,15:47:40,15:47:40,5444,44,,,,10130.7,0
10021080,15:48:35,15:48:35,10745,45,,,,10360.59,0
10021080,15:49:05,15:49:05,5445,46,,,,10468.99,0
10021080,15:49:46,15:49:46,5446,47,,,,10678.92,0
10021080,15:50:55,15:50:55,5447,48,,,,10984.41,0
10021080,15:51:39,15:51:39,7802,49,,,,11293.67,0
10021080,15:52:23,15:52:23,5449,50,,,,11531.46,0
10021080,15:53:00,15:53:00,10026,51,,,,11708.58,
10021080,15:54:30,15:54:30,10025,52,,,,11970.09,0
10021080,15:56:08,15:56:08,2670,53,,,,12280.24,0
10021080,16:01:00,16:01:00,9946,54,,1,,13138.06,
10149090,10:29:00,10:29:00,10017,1,,,1,0,
10149090,10:31:20,10:31:20,4339,2,,,,820.42,0
10149090,10:31:59,10:31:59,4340,3,,,,1017.88,0
10149090,10:32:47,10:32:47,4341,4,,,,1273.52,0
10149090,10:33:34,10:33:34,5425,5,,,,1495.35,0
10149090,10:34:38,10:34:38,8054,6,,,,1807.77,0
10149090,10:35:23,10:35:23,5427,7,,,,1977.56,0
10149090,10:36:13,10:36:13,5429,8,,,,2220.19,0
10149090,10:37:11,10:37:11,5430,9,,,,2518.25,0
10149090,10:37:53,10:37:53,5431,10,,,,2716.73,0
10149090,10:38:35,10:38:35,5432,11,,,,2899.76,0
10149090,10:39:10,10:39:10,4944,12,,,,3042.57,0
10149090,10:40:13,10:40:13,4946,13,,,,3301.36,0
10149090,10:41:03,10:41:03,4947,14,,,,3532.84,0
10149090,10:41:48,10:41:48,4948,15,,,,3736.88,0
10149090,10:43:00,10:43:00,3658,16,,,,4072.92,
10149090,10:43:27,10:43:27,3659,17,,,,4158.14,0
10149090,10:46:15,10:46:15,1239,18,,,,4666.98,0
10149090,10:47:07,10:47:07,8640,19,,,,4848.99,0
10149090,10:47:53,10:47:53,8669,20,,,,5015.77,0
10149090,10:48:55,10:48:55,1242,21,,,,5203.66,0
10149090,10:50:09,10:50:09,1244,22,,,,5489.96,0
10149090,10:51:11,10:51:11,1245,23,,,,5731.2,0
10149090,10:52:18,10:52:18,1246,24,,,,5983.63,0
10149090,10:53:00,10:53:00,9833,25,,,,6133.39,
10149090,10:55:38,10:55:38,2658,26,,,,6786.05,0
10149090,10:56:21,10:56:21,4392,27,,,,6967.6,0
10149090,10:57:19,10:57:19,4393,28,,,,7250.71,0
10149090,10:57:55,10:57:55,4394,29,,,,7384.73,0
10149090,10:58:28,10:58:28,4395,30,,,,7514.53,0
10149090,10:59:23,10:59:23,4396,31,,,,7729.3,0
10149090,11:00:01,11:00:01,4397,32,,,,7928.6,0
10149090,11:00:46,11:00:46,5433,33,,,,8157.75,0
10149090,11:01:22,11:01:22,5434,34,,,,8285.92,0
10149090,11:02:00,11:02:00,9582,35,,,,8452.18,
10149090,11:02:33,11:02:33,5436,36,,,,8710.46,0
10149090,11:02:55,11:02:55,5437,37,,,,8864.28,0
10149090,11:03:18,11:03:18,5438,38,,,,9046.27,0
10149090,11:03:40,11:03:40,5439,39,,,,9195.01,0
10149090,11:04:05,11:04:05,5440,40,,,,9378.27,0
10149090,11:04:30,11:04:30,5441,41,,,,9540.11,0
10149090,11:05:22,11:05:22,5442,42,,,,9819.83,0
10149090,11:05:44,11:05:44,5443,43,,,,9947.21,0
10149090,11:06:07,11:06:07,5444,44,,,,10130.7,0
10149090,11:06:47,11:06:47,10745,45,,,,10360.59,0
10149090,11:07:09,11:07:09,5445,46,,,,10468.99,0
10149090,11:07:39,11:07:39,5446,47,,,,10678.92,0
10149090,11:08:29,11:08:29,5447,48,,,,10984.41,0
10149090,11:09:01,11:09:01,7802,49,,,,11293.67,0
10149090,11:09:33,11:09:33,5449,50,,,,11531.46,0
10149090,11:10:00,11:10:00,10026,51,,,,11708.58,
10149090,11:11:41,11:11:41,10025,52,,,,11970.09,0
10149090,11:13:32,11:13:32,2670,53,,,,12280.24,0
10149090,11:19:00,11:19:00,9946,54,,1,,13138.06,
10231020,09:29:00,09:29:00,10017,1,,,1,0,
10231020,09:31:20,09:31:20,4339,2,,,,820.42,0
10231020,09:31:59,09:31:59,4340,3,,,,1017.88,0
10231020,09:32:47,09:32:47,4341,4,,,,1273.52,0
10231020,09:33:34,09:33:34,5425,5,,,,1495.35,0
10231020,09:34:38,09:34:38,8054,6,,,,1807.77,0
10231020,09:35:23,09:35:23,5427,7,,,,1977.56,0
10231020,09:36:13,09:36:13,5429,8,,,,2220.19,0
10231020,09:37:11,09:37:11,5430,9,,,,2518.25,0
10231020,09:37:53,09:37:53,5431,10,,,,2716.73,0
10231020,09:38:35,09:38:35,5432,11,,,,2899.76,0
10231020,09:39:10,09:39:10,4944,12,,,,3042.57,0
10231020,09:40:13,09:40:13,4946,13,,,,3301.36,0
10231020,09:41:03,09:41:03,4947,14,,,,3532.84,0
10231020,09:41:48,09:41:48,4948,15,,,,3736.88,0
10231020,09:43:00,09:43:00,3658,16,,,,4072.92,
10231020,09:43:27,09:43:27,3659,17,,,,4158.14,0
10231020,09:46:15,09:46:15,1239,18,,,,4666.98,0
10231020,09:47:07,09:47:07,8640,19,,,,4848.99,0
10231020,09:47:53,09:47:53,8669,20,,,,5015.77,0
10231020,09:48:55,09:48:55,1242,21,,,,5203.66,0
10231020,09:50:09,09:50:09,1244,22,,,,5489.96,0
10231020,09:51:11,09:51:11,1245,23,,,,5731.2,0
10231020,09:52:18,09:52:18,1246,24,,,,5983.63,0
10231020,09:53:00,09:53:00,9833,25,,,,6133.39,
10231020,09:55:38,09:55:38,2658,26,,,,6786.05,0
10231020,09:56:21,09:56:21,4392,27,,,,6967.6,0
10231020,09:57:19,09:57:19,4393,28,,,,7250.71,0
10231020,09:57:55,09:57:55,4394,29,,,,7384.73,0
10231020,09:58:28,09:58:28,4395,30,,,,7514.53,0
10231020,09:59:23,09:59:23,4396,31,,,,7729.3,0
10231020,10:00:01,10:00:01,4397,32,,,,7928.6,0
10231020,10:00:46,10:00:46,5433,33,,,,8157.75,0
10231020,10:01:22,10:01:22,5434,34,,,,8285.92,0
10231020,10:02:00,10:02:00,9582,35,,,,8452.18,
10231020,10:02:33,10:02:33,5436,36,,,,8710.46,0
10231020,10:02:55,10:02:55,5437,37,,,,8864.28,0
10231020,10:03:18,10:03:18,5438,38,,,,9046.27,0
10231020,10:03:40,10:03:40,5439,39,,,,9195.01,0
10231020,10:04:05,10:04:05,5440,40,,,,9378.27,0
10231020,10:04:30,10:04:30,5441,41,,,,9540.11,0
10231020,10:05:22,10:05:22,5442,42,,,,9819.83,0
10231020,10:05:44,10:05:44,5443,43,,,,9947.21,0
10231020,10:06:07,10:06:07,5444,44,,,,10130.7,0
10231020,10:06:47,10:06:47,10745,45,,,,10360.59,0
10231020,10:07:09,10:07:09,5445,46,,,,10468.99,0
10231020,10:07:39,10:07:39,5446,47,,,,10678.92,0
10231020,10:08:29,10:08:29,5447,48,,,,10984.41,0
10231020,10:09:01,10:09:01,7802,49,,,,11293.67,0
10231020,10:09:33,10:09:33,5449,50,,,,11531.46,0
10231020,10:10:00,10:10:00,10026,51,,,,11708.58,
10231020,10:11:41,10:11:41,10025,52,,,,11970.09,0
10231020,10:13:32,10:13:32,2670,53,,,,12280.24,0
10231020,10:19:00,10:19:00,9946,54,,1,,13138.06,
10231030,09:29:00,09:29:00,10017,1,,,1,0,
10231030,09:31:20,09:31:20,4339,2,,,,820.42,0
10231030,09:31:59,09:31:59,4340,3,,,,1017.88,0
10231030,09:32:47,09:32:47,4341,4,,,,1273.52,0
10231030,09:33:34,09:33:34,5425,5,,,,1495.35,0
10231030,09:34:38,09:34:38,8054,6,,,,1807.77,0
10231030,09:35:23,09:35:23,5427,7,,,,1977.56,0
10231030,09:36:13,09:36:13,5429,8,,,,2220.19,0
10231030,09:37:11,09:37:11,5430,9,,,,2518.25,0
10231030,09:37:53,09:37:53,5431,10,,,,2716.73,0
10231030,09:38:35,09:38:35,5432,11,,,,2899.76,0
10231030,09:39:10,09:39:10,4944,12,,,,3042.57,0
10231030,09:40:13,09:40:13,4946,13,,,,3301.36,0
10231030,09:41:03,09:41:03,4947,14,,,,3532.84,0
10231030,09:41:48,09:41:48,4948,15,,,,3736.88,0
10231030,09:43:00,09:43:00,3658,16,,,,4072.92,
10231030,09:43:27,09:43:27,3659,17,,,,4158.14,0
10231030,09:46:15,09:46:15,1239,18,,,,4666.98,0
10231030,09:47:07,09:47:07,8640,19,,,,4848.99,0
10231030,09:47:53,09:47:53,8669,20,,,,5015.77,0
10231030,09:48:55,09:48:55,1242,21,,,,5203.66,0
10231030,09:50:09,09:50:09,1244,22,,,,5489.96,0
10231030,09:51:11,09:51:11,1245,23,,,,5731.2,0
10231030,09:52:18,09:52:18,1246,24,,,,5983.63,0
10231030,09:53:00,09:53:00,9833,25,,,,6133.39,
10231030,09:55:38,09:55:38,2658,26,,,,6786.05,0
10231030,09:56:21,09:56:21,4392,27,,,,6967.6,0
10231030,09:57:19,09:57:19,4393,28,,,,7250.71,0
10231030,09:57:55,09:57:55,4394,29,,,,7384.73,0
10231030,09:58:28,09:58:28,4395,30,,,,7514.53,0
10231030,09:59:23,09:59:23,4396,31,,,,7729.3,0
10231030,10:00:01,10:00:01,4397,32,,,,7928.6,0
10231030,10:00:46,10:00:46,5433,33,,,,8157.75,0
10231030,10:01:22,10:01:22,5434,34,,,,8285.92,0
10231030,10:02:00,10:02:00,9582,35,,,,8452.18,
10231030,10:02:33,10:02:33,5436,36,,,,8710.46,0
10231030,10:02:55,10:02:55,5437,37,,,,8864.28,0
10231030,10:03:18,10:03:18,5438,38,,,,9046.27,0
10231030,10:03:40,10:03:40,5439,39,,,,9195.01,0
10231030,10:04:05,10:04:05,5440,40,,,,9378.27,0
10231030,10:04:30,10:04:30,5441,41,,,,9540.11,0
10231030,10:05:22,10:05:22,5442,42,,,,9819.83,0
10231030,10:05:44,10:05:44,5443,43,,,,9947.21,0
10231030,10:06:07,10:06:07,5444,44,,,,10130.7,0
10231030,10:06:47,10:06:47,10745,45,,,,10360.59,0
10231030,10:07:09,10:07:09,5445,46,,,,10468.99,0
10231030,10:07:39,10:07:39,5446,47,,,,10678.92,0
10231030,10:08:29,10:08:29,5447,48,,,,10984.41,0
10231030,10:09:01,10:09:01,7802,49,,,,11293.67,0
10231030,10:09:33,10:09:33,5449,50,,,,11531.46,0
10231030,10:10:00,10:10:00,10026,51,,,,11708.58,
10231030,10:11:41,10:11:41,10025,52,,,,11970.09,0
10231030,10:13:32,10:13:32,2670,53,,,,12280.24,0
10231030,10:19:00,10:19:00,9946,54,,1,,13138.06,
10231040,09:29:00,09:29:00,10017,1,,,1,0,
10231040,09:31:20,09:31:20,4339,2,,,,820.42,0
10231040,09:31:59,09:31:59,4340,3,,,,1017.88,0
10231040,09:32:47,09:32:47,4341,4,,,,1273.52,0
10231040,09:33:34,09:33:34,5425,5,,,,1495.35,0
10231040,09:34:38,09:34:38,8054,6,,,,1807.77,0
10231040,09:35:23,09:35:23,5427,7,,,,1977.56,0
10231040,09:36:13,09:36:13,5429,8,,,,2220.19,0
10231040,09:37:11,09:37:11,5430,9,,,,2518.25,0
10231040,09:37:53,09:37:53,5431,10,,,,2716.73,0
10231040,09:38:35,09:38:35,5432,11,,,,2899.76,0
10231040,09:39:10,09:39:10,4944,12,,,,3042.57,0
10231040,09:40:13,09:40:13,4946,13,,,,3301.36,0
10231040,09:41:03,09:41:03,4947,14,,,,3532.84,0
10231040,09:41:48,09:41:48,4948,15,,,,3736.88,0
10231040,09:43:00,09:43:00,3658,16,,,,4072.92,
10231040,09:43:27,09:43:27,3659,17,,,,4158.14,0
10231040,09:46:15,09:46:15,1239,18,,,,4666.98,0
10231040,09:47:07,09:47:07,8640,19,,,,4848.99,0
10231040,09:47:53,09:47:53,8669,20,,,,5015.77,0
10231040,09:48:55,09:48:55,1242,21,,,,5203.66,0
10231040,09:50:09,09:50:09,1244,22,,,,5489.96,0
10231040,09:51:11,09:51:11,1245,23,,,,5731.2,0
10231040,09:52:18,09:52:18,1246,24,,,,5983.63,0
10231040,09:53:00,09:53:00,9833,25,,,,6133.39,
10231040,09:55:38,09:55:38,2658,26,,,,6786.05,0
10231040,09:56:21,09:56:21,4392,27,,,,6967.6,0
10231040,09:57:19,09:57:19,4393,28,,,,7250.71,0
10231040,09:57:55,09:57:55,4394,29,,,,7384.73,0
10231040,09:58:28,09:58:28,4395,30,,,,7514.53,0
10231040,09:59:23,09:59:23,4396,31,,,,7729.3,0
10231040,10:00:01,10:00:01,4397,32,,,,7928.6,0
10231040,10:00:46,10:00:46,5433,33,,,,8157.75,0
10231040,10:01:22,10:01:22,5434,34,,,,8285.92,0
10231040,10:02:00,10:02:00,9582,35,,,,8452.18,
10231040,10:02:33,10:02:33,5436,36,,,,8710.46,0
10231040,10:02:55,10:02:55,5437,37,,,,8864.28,0
10231040,10:03:18,10:03:18,5438,38,,,,9046.27,0
10231040,10:03:40,10:03:40,5439,39,,,,9195.01,0
10231040,10:04:05,10:04:05,5440,40,,,,9378.27,0
10231040,10:04:30,10:04:30,5441,41,,,,9540.11,0
10231040,10:05:22,10:05:22,5442,42,,,,9819.83,0
10231040,10:05:44,10:05:44,5443,43,,,,9947.21,0
10231040,10:06:07,10:06:07,5444,44,,,,10130.7,0
10231040,10:06:47,10:06:47,10745,45,,,,10360.59,0
10231040,10:07:09,10:07:09,5445,46,,,,10468.99,0
10231040,10:07:39,10:07:39,5446,47,,,,10678.92,0
10231040,10:08:29,10:08:29,5447,48,,,,10984.41,0
10231040,10:09:01,10:09:01,7802,49,,,,11293.67,0
10231040,10:09:33,10:09:33,5449,50,,,,11531.46,0
10231040,10:10:00,10:10:00,10026,51,,,,11708.58,
10231040,10:11:41,10:11:41,10025,52,,,,11970.09,0
10231040,10:13:32,10:13:32,2670,53,,,,12280.24,0
10231040,10:19:00,10:19:00,9946,54,,1,,13138.06,
10231050,09:29:00,09:29:00,10017,1,,,1,0,
10231050,09:31:20,09:31:20,4339,2,,,,820.42,0
10231050,09:31:59,09:31:59,4340,3,,,,1017.88,0
10231050,09:32:47,09:32:47,4341,4,,,,1273.52,0
10231050,09:33:34,09:33:34,5425,5,,,,1495.35,0
10231050,09:34:38,09:34:38,8054,6,,,,1807.77,0
10231050,09:35:23,09:35:23,5427,7,,,,1977.56,0
10231050,09:36:13,09:36:13,5429,8,,,,2220.19,0
10231050,09:37:11,09:37:11,5430,9,,,,2518.25,0
10231050,09:37:53,09:37:53,5431,10,,,,2716.73,0
10231050,09:38:35,09:38:35,5432,11,,,,2899.76,0
10231050,09:39:10,09:39:10,4944,12,,,,3042.57,0
10231050,09:40:13,09:40:13,4946,13,,,,3301.36,0
10231050,09:41:03,09:41:03,4947,14,,,,3532.84,0
10231050,09:41:48,09:41:48,4948,15,,,,3736.88,0
10231050,09:43:00,09:43:00,3658,16,,,,4072.92,
10231050,09:43:27,09:43:27,3659,17,,,,4158.14,0
10231050,09:46:15,09:46:15,1239,18,,,,4666.98,0
10231050,09:47:07,09:47:07,8640,19,,,,4848.99,0
10231050,09:47:53,09:47:53,8669,20,,,,5015.77,0
10231050,09:48:55,09:48:55,1242,21,,,,5203.66,0
10231050,09:50:09,09:50:09,1244,22,,,,5489.96,0
10231050,09:51:11,09:51:11,1245,23,,,,5731.2,0
10231050,09:52:18,09:52:18,1246,24,,,,5983.63,0
10231050,09:53:00,09:53:00,9833,25,,,,6133.39,
10231050,09:55:38,09:55:38,2658,26,,,,6786.05,0
10231050,09:56:21,09:56:21,4392,27,,,,6967.6,0
10231050,09:57:19,09:57:19,4393,28,,,,7250.71,0
10231050,09:57:55,09:57:55,4394,29,,,,7384.73,0
10231050,09:58:28,09:58:28,4395,30,,,,7514.53,0
10231050,09:59:23,09:59:23,4396,31,,,,7729.3,0
10231050,10:00:01,10:00:01,4397,32,,,,7928.6,0
10231050,10:00:46,10:00:46,5433,33,,,,8157.75,0
10231050,10:01:22,10:01:22,5434,34,,,,8285.92,0
10231050,10:02:00,10:02:00,9582,35,,,,8452.18,
10231050,10:02:33,10:02:33,5436,36,,,,8710.46,0
10231050,10:02:55,10:02:55,5437,37,,,,8864.28,0
10231050,10:03:18,10:03:18,5438,38,,,,9046.27,0
10231050,10:03:40,10:03:40,5439,39,,,,9195.01,0
10231050,10:04:05,10:04:05,5440,40,,,,9378.27,0
10231050,10:04:30,10:04:30,5441,41,,,,9540.11,0
10231050,10:05:22,10:05:22,5442,42,,,,9819.83,0
10231050,10:05:44,10:05:44,5443,43,,,,9947.21,0
10231050,10:06:07,10:06:07,5444,44,,,,10130.7,0
10231050,10:06:47,10:06:47,10745,45,,,,10360.59,0
10231050,10:07:09,10:07:09,5445,46,,,,10468.99,0
10231050,10:07:39,10:07:39,5446,47,,,,10678.92,0
10231050,10:08:29,10:08:29,5447,48,,,,10984.41,0
10231050,10:09:01,10:09:01,7802,49,,,,11293.67,0
10231050,10:09:33,10:09:33,5449,50,,,,11531.46,0
10231050,10:10:00,10:10:00,10026,51,,,,11708.58,
10231050,10:11:41,10:11:41,10025,52,,,,11970.09,0
10231050,10:13:32,10:13:32,2670,53,,,,12280.24,0
10231050,10:19:00,10:19:00,9946,54,,1,,13138.06,
10231060,09:29:00,09:29:00,10017,1,,,1,0,
10231060,09:31:20,09:31:20,4339,2,,,,820.42,0
10231060,09:31:59,09:31:59,4340,3,,,,1017.88,0
10231060,09:32:47,09:32:47,4341,4,,,,1273.52,0
10231060,09:33:34,09:33:34,5425,5,,,,1495.35,0
10231060,09:34:38,09:34:38,8054,6,,,,1807.77,0
10231060,09:35:23,09:35:23,5427,7,,,,1977.56,0
10231060,09:36:13,09:36:13,5429,8,,,,2220.19,0
10231060,09:37:11,09:37:11,5430,9,,,,2518.25,0
10231060,09:37:53,09:37:53,5431,10,,,,2716.73,0
10231060,09:38:35,09:38:35,5432,11,,,,2899.76,0
10231060,09:39:10,09:39:10,4944,12,,,,3042.57,0
10231060,09:40:13,09:40:13,4946,13,,,,3301.36,0
10231060,09:41:03,09:41:03,4947,14,,,,3532.84,0
10231060,09:41:48,09:41:48,4948,15,,,,3736.88,0
10231060,09:43:00,09:43:00,3658,16,,,,4072.92,
10231060,09:43:27,09:43:27,3659,17,,,,4158.14,0
10231060,09:46:15,09:46:15,1239,18,,,,4666.98,0
10231060,09:47:07,09:47:07,8640,19,,,,4848.99,0
10231060,09:47:53,09:47:53,8669,20,,,,5015.77,0
10231060,09:48:55,09:48:55,1242,21,,,,5203.66,0
10231060,09:50:09,09:50:09,1244,22,,,,5489.96,0
10231060,09:51:11,09:51:11,1245,23,,,,5731.2,0
10231060,09:52:18,09:52:18,1246,24,,,,5983.63,0
10231060,09:53:00,09:53:00,9833,25,,,,6133.39,
10231060,09:55:38,09:55:38,2658,26,,,,6786.05,0
10231060,09:56:21,09:56:21,4392,27,,,,6967.6,0
10231060,09:57:19,09:57:19,4393,28,,,,7250.71,0
10231060,09:57:55,09:57:55,4394,29,,,,7384.73,0
10231060,09:58:28,09:58:28,4395,30,,,,7514.53,0
10231060,09:59:23,09:59:23,4396,31,,,,7729.3,0
10231060,10:00:01,10:00:01,4397,32,,,,7928.6,0
10231060,10:00:46,10:00:46,5433,33,,,,8157.75,0
10231060,10:01:22,10:01:22,5434,34,,,,8285.92,0
10231060,10:02:00,10:02:00,9582,35,,,,8452.18,
10231060,10:02:33,10:02:33,5436,36,,,,8710.46,0
10231060,10:02:55,10:02:55,5437,37,,,,8864.28,0
10231060,10:03:18,10:03:18,5438,38,,,,9046.27,0
10231060,10:03:40,10:03:40,5439,39,,,,9195.01,0
10231060,10:04:05,10:04:05,5440,40,,,,9378.27,0
10231060,10:04:30,10:04:30,5441,41,,,,9540.11,0
10231060,10:05:22,10:05:22,5442,42,,,,9819.83,0
10231060,10:05:44,10:05:44,5443,43,,,,9947.21,0
10231060,10:06:07,10:06:07,5444,44,,,,10130.7,0
10231060,10:06:47,10:06:47,10745,45,,,,10360.59,0
10231060,10:07:09,10:07:09,5445,46,,,,10468.99,0
10231060,10:07:39,10:07:39,5446,47,,,,10678.92,0
10231060,10:08:29,10:08:29,5447,48,,,,10984.41,0
10231060,10:09:01,10:09:01,7802,49,,,,11293.67,0
10231060,10:09:33,10:09:33,5449,50,,,,11531.46,0
10231060,10:10:00,10:10:00,10026,51,,,,11708.58,
10231060,10:11:41,10:11:41,10025,52,,,,11970.09,0
10231060,10:13:32,10:13:32,2670,53,,,,12280.24,0
10231060,10:19:00,10:19:00,9946,54,,1,,13138.06,
10257020,14:15:00,14:15:00,10017,1,,,1,0,
10257020,14:17:50,14:17:50,4339,2,,,,820.42,0
10257020,14:18:38,14:18:38,4340,3,,,,1017.88,0
10257020,14:19:35,14:19:35,4341,4,,,,1273.52,0
10257020,14:20:33,14:20:33,5425,5,,,,1495.35,0
10257020,14:21:50,14:21:50,8054,6,,,,1807.77,0
10257020,14:22:45,14:22:45,5427,7,,,,1977.56,0
10257020,14:23:46,14:23:46,5429,8,,,,2220.19,0
10257020,14:24:56,14:24:56,5430,9,,,,2518.25,0
10257020,14:25:47,14:25:47,5431,10,,,,2716.73,0
10257020,14:26:39,14:26:39,5432,11,,,,2899.76,0
10257020,14:27:20,14:27:20,4944,12,,,,3042.57,0
10257020,14:28:37,14:28:37,4946,13,,,,3301.36,0
10257020,14:29:38,14:29:38,4947,14,,,,3532.84,0
10257020,14:30:33,14:30:33,4948,15,,,,3736.88,0
10257020,14:32:00,14:32:00,3658,16,,,,4072.92,
10257020,14:32:33,14:32:33,3659,17,,,,4158.14,0
10257020,14:35:54,14:35:54,1239,18,,,,4666.98,0
10257020,14:36:57,14:36:57,8640,19,,,,4848.99,0
10257020,14:37:51,14:37:51,8669,20,,,,5015.77,0
10257020,14:39:06,14:39:06,1242,21,,,,5203.66,0
10257020,14:40:34,14:40:34,1244,22,,,,5489.96,0
10257020,14:41:50,14:41:50,1245,23,,,,5731.2,0
10257020,14:43:09,14:43:09,1246,24,,,,5983.63,0
10257020,14:44:00,14:44:00,9833,25,,,,6133.39,
10257020,14:46:56,14:46:56,2658,26,,,,6786.05,0
10257020,14:47:44,14:47:44,4392,27,,,,6967.6,0
10257020,14:48:48,14:48:48,4393,28,,,,7250.71,0
10257020,14:49:28,14:49:28,4394,29,,,,7384.73,0
10257020,14:50:04,14:50:04,4395,30,,,,7514.53,0
10257020,14:51:06,14:51:06,4396,31,,,,7729.3,0
10257020,14:51:48,14:51:48,4397,32,,,,7928.6,0
10257020,14:52:38,14:52:38,5433,33,,,,8157.75,0
10257020,14:53:17,14:53:17,5434,34,,,,8285.92,0
10257020,14:54:00,14:54:00,9582,35,,,,8452.18,
10257020,14:54:45,14:54:45,5436,36,,,,8710.46,0
10257020,14:55:15,14:55:15,5437,37,,,,8864.28,0
10257020,14:55:48,14:55:48,5438,38,,,,9046.27,0
10257020,14:56:17,14:56:17,5439,39,,,,9195.01,0
10257020,14:56:52,14:56:52,5440,40,,,,9378.27,0
10257020,14:57:26,14:57:26,5441,41,,,,9540.11,0
10257020,14:58:38,14:58:38,5442,42,,,,9819.83,0
10257020,14:59:08,14:59:08,5443,43,,,,9947.21,0
10257020,14:59:40,14:59:40,5444,44,,,,10130.7,0
10257020,15:00:35,15:00:35,10745,45,,,,10360.59,0
10257020,15:01:05,15:01:05,5445,46,,,,10468.99,0
10257020,15:01:46,15:01:46,5446,47,,,,10678.92,0
10257020,15:02:55,15:02:55,5447,48,,,,10984.41,0
10257020,15:03:39,15:03:39,7802,49,,,,11293.67,0
10257020,15:04:23,15:04:23,5449,50,,,,11531.46,0
10257020,15:05:00,15:05:00,10026,51,,,,11708.58,
10257020,15:07:15,15:07:15,10025,52,,,,11970.09,0
10257020,15:09:42,15:09:42,2670,53,,,,12280.24,0
10257020,15:17:00,15:17:00,9946,54,,1,,13138.06,
10257030,14:15:00,14:15:00,10017,1,,,1,0,
10257030,14:17:50,14:17:50,4339,2,,,,820.42,0
10257030,14:18:38,14:18:38,4340,3,,,,1017.88,0
10257030,14:19:35,14:19:35,4341,4,,,,1273.52,0
10257030,14:20:33,14:20:33,5425,5,,,,1495.35,0
10257030,14:21:50,14:21:50,8054,6,,,,1807.77,0
10257030,14:22:45,14:22:45,5427,7,,,,1977.56,0
10257030,14:23:46,14:23:46,5429,8,,,,2220.19,0
10257030,14:24:56,14:24:56,5430,9,,,,2518.25,0
10257030,14:25:47,14:25:47,5431,10,,,,2716.73,0
10257030,14:26:39,14:26:39,5432,11,,,,2899.76,0
10257030,14:27:20,14:27:20,4944,12,,,,3042.57,0
10257030,14:28:37,14:28:37,4946,13,,,,3301.36,0
10257030,14:29:38,14:29:38,4947,14,,,,3532.84,0
10257030,14:30:33,14:30:33,4948,15,,,,3736.88,0
10257030,14:32:00,14:32:00,3658,16,,,,4072.92,
10257030,14:32:33,14:32:33,3659,17,,,,4158.14,0
10257030,14:35:54,14:35:54,1239,18,,,,4666.98,0
10257030,14:36:57,14:36:57,8640,19,,,,4848.99,0
10257030,14:37:51,14:37:51,8669,20,,,,5015.77,0
10257030,14:39:06,14:39:06,1242,21,,,,5203.66,0
10257030,14:40:34,14:40:34,1244,22,,,,5489.96,0
10257030,14:41:50,14:41:50,1245,23,,,,5731.2,0
10257030,14:43:09,14:43:09,1246,24,,,,5983.63,0
10257030,14:44:00,14:44:00,9833,25,,,,6133.39,
10257030,14:46:56,14:46:56,2658,26,,,,6786.05,0
10257030,14:47:44,14:47:44,4392,27,,,,6967.6,0
10257030,14:48:48,14:48:48,4393,28,,,,7250.71,0
10257030,14:49:28,14:49:28,4394,29,,,,7384.73,0
10257030,14:50:04,14:50:04,4395,30,,,,7514.53,0
10257030,14:51:06,14:51:06,4396,31,,,,7729.3,0
10257030,14:51:48,14:51:48,4397,32,,,,7928.6,0
10257030,14:52:38,14:52:38,5433,33,,,,8157.75,0
10257030,14:53:17,14:53:17,5434,34,,,,8285.92,0
10257030,14:54:00,14:54:00,9582,35,,,,8452.18,
10257030,14:54:45,14:54:45,5436,36,,,,8710.46,0
10257030,14:55:15,14:55:15,5437,37,,,,8864.28,0
10257030,14:55:48,14:55:48,5438,38,,,,9046.27,0
10257030,14:56:17,14:56:17,5439,39,,,,9195.01,0
10257030,14:56:52,14:56:52,5440,40,,,,9378.27,0
10257030,14:57:26,14:57:26,5441,41,,,,9540.11,0
10257030,14:58:38,14:58:38,5442,42,,,,9819.83,0
10257030,14:59:08,14:59:08,5443,43,,,,9947.21,0
10257030,14:59:40,14:59:40,5444,44,,,,10130.7,0
10257030,15:00:35,15:00:35,10745,45,,,,10360.59,0
10257030,15:01:05,15:01:05,5445,46,,,,10468.99,0
10257030,15:01:46,15:01:46,5446,47,,,,10678.92,0
10257030,15:02:55,15:02:55,5447,48,,,,10984.41,0
10257030,15:03:39,15:03:39,7802,49,,,,11293.67,0
10257030,15:04:23,15:04:23,5449,50,,,,11531.46,0
10257030,15:05:00,15:05:00,10026,51,,,,11708.58,
10257030,15:07:15,15:07:15,10025,52,,,,11970.09,0
10257030,15:09:42,15:09:42,2670,53,,,,12280.24,0
10257030,15:17:00,15:17:00,9946,54,,1,,13138.06,
10257040,14:15:00,14:15:00,10017,1,,,1,0,
10257040,14:17:50,14:17:50,4339,2,,,,820.42,0
10257040,14:18:38,14:18:38,4340,3,,,,1017.88,0
10257040,14:19:35,14:19:35,4341,4,,,,1273.52,0
10257040,14:20:33,14:20:33,5425,5,,,,1495.35,0
10257040,14:21:50,14:21:50,8054,6,,,,1807.77,0
10257040,14:22:45,14:22:45,5427,7,,,,1977.56,0
10257040,14:23:46,14:23:46,5429,8,,,,2220.19,0
10257040,14:24:56,14:24:56,5430,9,,,,2518.25,0
10257040,14:25:47,14:25:47,5431,10,,,,2716.73,0
10257040,14:26:39,14:26:39,5432,11,,,,2899.76,0
10257040,14:27:20,14:27:20,4944,12,,,,3042.57,0
10257040,14:28:37,14:28:37,4946,13,,,,3301.36,0
10257040,14:29:38,14:29:38,4947,14,,,,3532.84,0
10257040,14:30:33,14:30:33,4948,15,,,,3736.88,0
10257040,14:32:00,14:32:00,3658,16,,,,4072.92,
10257040,14:32:33,14:32:33,3659,17,,,,4158.14,0
10257040,14:35:54,14:35:54,1239,18,,,,4666.98,0
10257040,14:36:57,14:36:57,8640,19,,,,4848.99,0
10257040,14:37:51,14:37:51,8669,20,,,,5015.77,0
10257040,14:39:06,14:39:06,1242,21,,,,5203.66,0
10257040,14:40:34,14:40:34,1244,22,,,,5489.96,0
10257040,14:41:50,14:41:50,1245,23,,,,5731.2,0
10257040,14:43:09,14:43:09,1246,24,,,,5983.63,0
10257040,14:44:00,14:44:00,9833,25,,,,6133.39,
10257040,14:46:56,14:46:56,2658,26,,,,6786.05,0
10257040,14:47:44,14:47:44,4392,27,,,,6967.6,0
10257040,14:48:48,14:48:48,4393,28,,,,7250.71,0
10257040,14:49:28,14:49:28,4394,29,,,,7384.73,0
10257040,14:50:04,14:50:04,4395,30,,,,7514.53,0
10257040,14:51:06,14:51:06,4396,31,,,,7729.3,0
10257040,14:51:48,14:51:48,4397,32,,,,7928.6,0
10257040,14:52:38,14:52:38,5433,33,,,,8157.75,0
10257040,14:53:17,14:53:17,5434,34,,,,8285.92,0
10257040,14:54:00,14:54:00,9582,35,,,,8452.18,
10257040,14:54:45,14:54:45,5436,36,,,,8710.46,0
10257040,14:55:15,14:55:15,5437,37,,,,8864.28,0
10257040,14:55:48,14:55:48,5438,38,,,,9046.27,0
10257040,14:56:17,14:56:17,5439,39,,,,9195.01,0
10257040,14:56:52,14:56:52,5440,40,,,,9378.27,0
10257040,14:57:26,14:57:26,5441,41,,,,9540.11,0
10257040,14:58:38,14:58:38,5442,42,,,,9819.83,0
10257040,14:59:08,14:59:08,5443,43,,,,9947.21,0
10257040,14:59:40,14:59:40,5444,44,,,,10130.7,0
10257040,15:00:35,15:00:35,10745,45,,,,10360.59,0
10257040,15:01:05,15:01:05,5445,46,,,,10468.99,0
10257040,15:01:46,15:01:46,5446,47,,,,10678.92,0
10257040,15:02:55,15:02:55,5447,48,,,,10984.41,0
10257040,15:03:39,15:03:39,7802,49,,,,11293.67,0
10257040,15:04:23,15:04:23,5449,50,,,,11531.46,0
10257040,15:05:00,15:05:00,10026,51,,,,11708.58,
10257040,15:07:15,15:07:15,10025,52,,,,11970.09,0
10257040,15:09:42,15:09:42,2670,53,,,,12280.24,0
10257040,15:17:00,15:17:00,9946,54,,1,,13138.06,
10257050,14:15:00,14:15:00,10017,1,,,1,0,
10257050,14:17:50,14:17:50,4339,2,,,,820.42,0
10257050,14:18:38,14:18:38,4340,3,,,,1017.88,0
10257050,14:19:35,14:19:35,4341,4,,,,1273.52,0
10257050,14:20:33,14:20:33,5425,5,,,,1495.35,0
10257050,14:21:50,14:21:50,8054,6,,,,1807.77,0
10257050,14:22:45,14:22:45,5427,7,,,,1977.56,0
10257050,14:23:46,14:23:46,5429,8,,,,2220.19,0
10257050,14:24:56,14:24:56,5430,9,,,,2518.25,0
10257050,14:25:47,14:25:47,5431,10,,,,2716.73,0
10257050,14:26:39,14:26:39,5432,11,,,,2899.76,0
10257050,14:27:20,14:27:20,4944,12,,,,3042.57,0
10257050,14:28:37,14:28:37,4946,13,,,,3301.36,0
10257050,14:29:38,14:29:38,4947,14,,,,3532.84,0
10257050,14:30:33,14:30:33,4948,15,,,,3736.88,0
10257050,14:32:00,14:32:00,3658,16,,,,4072.92,
10257050,14:32:33,14:32:33,3659,17,,,,4158.14,0
10257050,14:35:54,14:35:54,1239,18,,,,4666.98,0
10257050,14:36:57,14:36:57,8640,19,,,,4848.99,0
10257050,14:37:51,14:37:51,8669,20,,,,5015.77,0
10257050,14:39:06,14:39:06,1242,21,,,,5203.66,0
10257050,14:40:34,14:40:34,1244,22,,,,5489.96,0
10257050,14:41:50,14:41:50,1245,23,,,,5731.2,0
10257050,14:43:09,14:43:09,1246,24,,,,5983.63,0
10257050,14:44:00,14:44:00,9833,25,,,,6133.39,
10257050,14:46:56,14:46:56,2658,26,,,,6786.05,0
10257050,14:47:44,14:47:44,4392,27,,,,6967.6,0
10257050,14:48:48,14:48:48,4393,28,,,,7250.71,0
10257050,14:49:28,14:49:28,4394,29,,,,7384.73,0
10257050,14:50:04,14:50:04,4395,30,,,,7514.53,0
10257050,14:51:06,14:51:06,4396,31,,,,7729.3,0
10257050,14:51:48,14:51:48,4397,32,,,,7928.6,0
10257050,14:52:38,14:52:38,5433,33,,,,8157.75,0
10257050,14:53:17,14:53:17,5434,34,,,,8285.92,0
10257050,14:54:00,14:54:00,9582,35,,,,8452.18,
10257050,14:54:45,14:54:45,5436,36,,,,8710.46,0
10257050,14:55:15,14:55:15,5437,37,,,,8864.28,0
10257050,14:55:48,14:55:48,5438,38,,,,9046.27,0
10257050,14:56:17,14:56:17,5439,39,,,,9195.01,0
10257050,14:56:52,14:56:52,5440,40,,,,9378.27,0
10257050,14:57:26,14:57:26,5441,41,,,,9540.11,0
10257050,14:58:38,14:58:38,5442,42,,,,9819.83,0
10257050,14:59:08,14:59:08,5443,43,,,,9947.21,0
10257050,14:59:40,14:59:40,5444,44,,,,10130.7,0
10257050,15:00:35,15:00:35,10745,45,,,,10360.59,0
10257050,15:01:05,15:01:05,5445,46,,,,10468.99,0
10257050,15:01:46,15:01:46,5446,47,,,,10678.92,0
10257050,15:02:55,15:02:55,5447,48,,,,10984.41,0
10257050,15:03:39,15:03:39,7802,49,,,,11293.67,0
10257050,15:04:23,15:04:23,5449,50,,,,11531.46,0
10257050,15:05:00,15:05:00,10026,51,,,,11708.58,
10257050,15:07:15,15:07:15,10025,52,,,,11970.09,0
10257050,15:09:42,15:09:42,2670,53,,,,12280.24,0
10257050,15:17:00,15:17:00,9946,54,,1,,13138.06,
10257060,14:15:00,14:15:00,10017,1,,,1,0,
10257060,14:17:50,14:17:50,4339,2,,,,820.42,0
10257060,14:18:38,14:18:38,4340,3,,,,1017.88,0
10257060,14:19:35,14:19:35,4341,4,,,,1273.52,0
10257060,14:20:33,14:20:33,5425,5,,,,1495.35,0
10257060,14:21:50,14:21:50,8054,6,,,,1807.77,0
10257060,14:22:45,14:22:45,5427,7,,,,1977.56,0
10257060,14:23:46,14:23:46,5429,8,,,,2220.19,0
10257060,14:24:56,14:24:56,5430,9,,,,2518.25,0
10257060,14:25:47,14:25:47,5431,10,,,,2716.73,0
10257060,14:26:39,14:26:39,5432,11,,,,2899.76,0
10257060,14:27:20,14:27:20,4944,12,,,,3042.57,0
10257060,14:28:37,14:28:37,4946,13,,,,3301.36,0
10257060,14:29:38,14:29:38,4947,14,,,,3532.84,0
10257060,14:30:33,14:30:33,4948,15,,,,3736.88,0
10257060,14:32:00,14:32:00,3658,16,,,,4072.92,
10257060,14:32:33,14:32:33,3659,17,,,,4158.14,0
10257060,14:35:54,14:35:54,1239,18,,,,4666.98,0
10257060,14:36:57,14:36:57,8640,19,,,,4848.99,0
10257060,14:37:51,14:37:51,8669,20,,,,5015.77,0
10257060,14:39:06,14:39:06,1242,21,,,,5203.66,0
10257060,14:40:34,14:40:34,1244,22,,,,5489.96,0
10257060,14:41:50,14:41:50,1245,23,,,,5731.2,0
10257060,14:43:09,14:43:09,1246,24,,,,5983.63,0
10257060,14:44:00,14:44:00,9833,25,,,,6133.39,
10257060,14:46:56,14:46:56,2658,26,,,,6786.05,0
10257060,14:47:44,14:47:44,4392,27,,,,6967.6,0
10257060,14:48:48,14:48:48,4393,28,,,,7250.71,0
10257060,14:49:28,14:49:28,4394,29,,,,7384.73,0
10257060,14:50:04,14:50:04,4395,30,,,,7514.53,0
10257060,14:51:06,14:51:06,4396,31,,,,7729.3,0
10257060,14:51:48,14:51:48,4397,32,,,,7928.6,0
10257060,14:52:38,14:52:38,5433,33,,,,8157.75,0
10257060,14:53:17,14:53:17,5434,34,,,,8285.92,0
10257060,14:54:00,14:54:00,9582,35,,,,8452.18,
10257060,14:54:45,14:54:45,5436,36,,,,8710.46,0
10257060,14:55:15,14:55:15,5437,37,,,,8864.28,0
10257060,14:55:48,14:55:48,5438,38,,,,9046.27,0
10257060,14:56:17,14:56:17,5439,39,,,,9195.01,0
10257060,14:56:52,14:56:52,5440,40,,,,9378.27,0
10257060,14:57:26,14:57:26,5441,41,,,,9540.11,0
10257060,14:58:38,14:58:38,5442,42,,,,9819.83,0
10257060,14:59:08,14:59:08,5443,43,,,,9947.21,0
10257060,14:59:40,14:59:40,5444,44,,,,10130.7,0
10257060,15:00:35,15:00:35,10745,45,,,,10360.59,0
10257060,15:01:05,15:01:05,5445,46,,,,10468.99,0
10257060,15:01:46,15:01:46,5446,47,,,,10678.92,0
10257060,15:02:55,15:02:55,5447,48,,,,10984.41,0
10257060,15:03:39,15:03:39,7802,49,,,,11293.67,0
10257060,15:04:23,15:04:23,5449,50,,,,11531.46,0
10257060,15:05:00,15:05:00,10026,51,,,,11708.58,
10257060,15:07:15,15:07:15,10025,52,,,,11970.09,0
10257060,15:09:42,15:09:42,2670,53,,,,12280.24,0
10257060,15:17:00,15:17:00,9946,54,,1,,13138.06,
10430090,08:56:00,08:56:00,10017,1,,,1,0,
10430090,08:58:30,08:58:30,4339,2,,,,820.42,0
10430090,08:59:12,08:59:12,4340,3,,,,1017.88,0
10430090,09:00:03,09:00:03,4341,4,,,,1273.52,0
10430090,09:00:54,09:00:54,5425,5,,,,1495.35,0
10430090,09:02:02,09:02:02,8054,6,,,,1807.77,0
10430090,09:02:50,09:02:50,5427,7,,,,1977.56,0
10430090,09:03:44,09:03:44,5429,8,,,,2220.19,0
10430090,09:04:46,09:04:46,5430,9,,,,2518.25,0
10430090,09:05:31,09:05:31,5431,10,,,,2716.73,0
10430090,09:06:16,09:06:16,5432,11,,,,2899.76,0
10430090,09:06:53,09:06:53,4944,12,,,,3042.57,0
10430090,09:08:01,09:08:01,4946,13,,,,3301.36,0
10430090,09:08:55,09:08:55,4947,14,,,,3532.84,0
10430090,09:09:43,09:09:43,4948,15,,,,3736.88,0
10430090,09:11:00,09:11:00,3658,16,,,,4072.92,
10430090,09:11:30,09:11:30,3659,17,,,,4158.14,0
10430090,09:14:34,09:14:34,1239,18,,,,4666.98,0
10430090,09:15:32,09:15:32,8640,19,,,,4848.99,0
10430090,09:16:22,09:16:22,8669,20,,,,5015.77,0
10430090,09:17:31,09:17:31,1242,21,,,,5203.66,0
10430090,09:18:51,09:18:51,1244,22,,,,5489.96,0
10430090,09:20:01,09:20:01,1245,23,,,,5731.2,0
10430090,09:21:13,09:21:13,1246,24,,,,5983.63,0
10430090,09:22:00,09:22:00,9833,25,,,,6133.39,
10430090,09:24:21,09:24:21,2658,26,,,,6786.05,0
10430090,09:24:59,09:24:59,4392,27,,,,6967.6,0
10430090,09:25:51,09:25:51,4393,28,,,,7250.71,0
10430090,09:26:22,09:26:22,4394,29,,,,7384.73,0
10430090,09:26:51,09:26:51,4395,30,,,,7514.53,0
10430090,09:27:40,09:27:40,4396,31,,,,7729.3,0
10430090,09:28:14,09:28:14,4397,32,,,,7928.6,0
10430090,09:28:54,09:28:54,5433,33,,,,8157.75,0
10430090,09:29:26,09:29:26,5434,34,,,,8285.92,0
10430090,09:30:00,09:30:00,9582,35,,,,8452.18,
10430090,09:30:41,09:30:41,5436,36,,,,8710.46,0
10430090,09:31:08,09:31:08,5437,37,,,,8864.28,0
10430090,09:31:38,09:31:38,5438,38,,,,9046.27,0
10430090,09:32:05,09:32:05,5439,39,,,,9195.01,0
10430090,09:32:36,09:32:36,5440,40,,,,9378.27,0
10430090,09:33:08,09:33:08,5441,41,,,,9540.11,0
10430090,09:34:12,09:34:12,5442,42,,,,9819.83,0
10430090,09:34:40,09:34:40,5443,43,,,,9947.21,0
10430090,09:35:09,09:35:09,5444,44,,,,10130.7,0
10430090,09:35:59,09:35:59,10745,45,,,,10360.59,0
10430090,09:36:26,09:36:26,5445,46,,,,10468.99,0
10430090,09:37:04,09:37:04,5446,47,,,,10678.92,0
10430090,09:38:07,09:38:07,5447,48,,,,10984.41,0
10430090,09:38:46,09:38:46,7802,49,,,,11293.67,0
10430090,09:39:26,09:39:26,5449,50,,,,11531.46,0
10430090,09:40:00,09:40:00,10026,51,,,,11708.58,
10430090,09:41:52,09:41:52,10025,52,,,,11970.09,0
10430090,09:43:55,09:43:55,2670,53,,,,12280.24,0
10430090,09:50:00,09:50:00,9946,54,,1,,13138.06,
1054020,19:59:00,19:59:00,10017,1,,,1,0,
1054020,20:01:10,20:01:10,4339,2,,,,820.42,0
1054020,20:01:46,20:01:46,4340,3,,,,1017.88,0
1054020,20:02:30,20:02:30,4341,4,,,,1273.52,0
1054020,20:03:15,20:03:15,5425,5,,,,1495.35,0
1054020,20:04:13,20:04:13,8054,6,,,,1807.77,0
1054020,20:04:55,20:04:55,5427,7,,,,1977.56,0
1054020,20:05:42,20:05:42,5429,8,,,,2220.19,0
1054020,20:06:36,20:06:36,5430,9,,,,2518.25,0
1054020,20:07:15,20:07:15,5431,10,,,,2716.73,0
1054020,20:07:54,20:07:54,5432,11,,,,2899.76,0
1054020,20:08:26,20:08:26,4944,12,,,,3042.57,0
1054020,20:09:25,20:09:25,4946,13,,,,3301.36,0
1054020,20:10:12,20:10:12,4947,14,,,,3532.84,0
1054020,20:10:53,20:10:53,4948,15,,,,3736.88,0
1054020,20:12:00,20:12:00,3658,16,,,,4072.92,
1054020,20:12:27,20:12:27,3659,17,,,,4158.14,0
1054020,20:15:15,20:15:15,1239,18,,,,4666.98,0
1054020,20:16:07,20:16:07,8640,19,,,,4848.99,0
1054020,20:16:53,20:16:53,8669,20,,,,5015.77,0
1054020,20:17:55,20:17:55,1242,21,,,,5203.66,0
1054020,20:19:09,20:19:09,1244,22,,,,5489.96,0
1054020,20:20:11,20:20:11,1245,23,,,,5731.2,0
1054020,20:21:18,20:21:18,1246,24,,,,5983.63,0
1054020,20:22:00,20:22:00,9833,25,,,,6133.39,
1054020,20:24:38,20:24:38,2658,26,,,,6786.05,0
1054020,20:25:21,20:25:21,4392,27,,,,6967.6,0
1054020,20:26:19,20:26:19,4393,28,,,,7250.71,0
1054020,20:26:55,20:26:55,4394,29,,,,7384.73,0
1054020,20:27:28,20:27:28,4395,30,,,,7514.53,0
1054020,20:28:23,20:28:23,4396,31,,,,7729.3,0
1054020,20:29:01,20:29:01,4397,32,,,,7928.6,0
1054020,20:29:46,20:29:46,5433,33,,,,8157.75,0
1054020,20:30:22,20:30:22,5434,34,,,,8285.92,0
1054020,20:31:00,20:31:00,9582,35,,,,8452.18,
1054020,20:31:33,20:31:33,5436,36,,,,8710.46,0
1054020,20:31:55,20:31:55,5437,37,,,,8864.28,0
1054020,20:32:18,20:32:18,5438,38,,,,9046.27,0
1054020,20:32:40,20:32:40,5439,39,,,,9195.01,0
1054020,20:33:05,20:33:05,5440,40,,,,9378.27,0
1054020,20:33:30,20:33:30,5441,41,,,,9540.11,0
1054020,20:34:22,20:34:22,5442,42,,,,9819.83,0
1054020,20:34:44,20:34:44,5443,43,,,,9947.21,0
1054020,20:35:07,20:35:07,5444,44,,,,10130.7,0
1054020,20:35:47,20:35:47,10745,45,,,,10360.59,0
1054020,20:36:09,20:36:09,5445,46,,,,10468.99,0
1054020,20:36:39,20:36:39,5446,47,,,,10678.92,0
1054020,20:37:29,20:37:29,5447,48,,,,10984.41,0
1054020,20:38:01,20:38:01,7802,49,,,,11293.67,0
1054020,20:38:33,20:38:33,5449,50,,,,11531.46,0
1054020,20:39:00,20:39:00,10026,51,,,,11708.58,
1054020,20:40:41,20:40:41,10025,52,,,,11970.09,0
1054020,20:42:32,20:42:32,2670,53,,,,12280.24,0
1054020,20:48:00,20:48:00,9946,54,,1,,13138.06,
1054030,19:59:00,19:59:00,10017,1,,,1,0,
1054030,20:01:10,20:01:10,4339,2,,,,820.42,0
1054030,20:01:46,20:01:46,4340,3,,,,1017.88,0
1054030,20:02:30,20:02:30,4341,4,,,,1273.52,0
1054030,20:03:15,20:03:15,5425,5,,,,1495.35,0
1054030,20:04:13,20:04:13,8054,6,,,,1807.77,0
1054030,20:04:55,20:04:55,5427,7,,,,1977.56,0
1054030,20:05:42,20:05:42,5429,8,,,,2220.19,0
1054030,20:06:36,20:06:36,5430,9,,,,2518.25,0
1054030,20:07:15,20:07:15,5431,10,,,,2716.73,0
1054030,20:07:54,20:07:54,5432,11,,,,2899.76,0
1054030,20:08:26,20:08:26,4944,12,,,,3042.57,0
1054030,20:09:25,20:09:25,4946,13,,,,3301.36,0
1054030,20:10:12,20:10:12,4947,14,,,,3532.84,0
1054030,20:10:53,20:10:53,4948,15,,,,3736.88,0
1054030,20:12:00,20:12:00,3658,16,,,,4072.92,
1054030,20:12:27,20:12:27,3659,17,,,,4158.14,0
1054030,20:15:15,20:15:15,1239,18,,,,4666.98,0
1054030,20:16:07,20:16:07,8640,19,,,,4848.99,0
1054030,20:16:53,20:16:53,8669,20,,,,5015.77,0
1054030,20:17:55,20:17:55,1242,21,,,,5203.66,0
1054030,20:19:09,20:19:09,1244,22,,,,5489.96,0
1054030,20:20:11,20:20:11,1245,23,,,,5731.2,0
1054030,20:21:18,20:21:18,1246,24,,,,5983.63,0
1054030,20:22:00,20:22:00,9833,25,,,,6133.39,
1054030,20:24:38,20:24:38,2658,26,,,,6786.05,0
1054030,20:25:21,20:25:21,4392,27,,,,6967.6,0
1054030,20:26:19,20:26:19,4393,28,,,,7250.71,0
1054030,20:26:55,20:26:55,4394,29,,,,7384.73,0
1054030,20:27:28,20:27:28,4395,30,,,,7514.53,0
1054030,20:28:23,20:28:23,4396,31,,,,7729.3,0
1054030,20:29:01,20:29:01,4397,32,,,,7928.6,0
1054030,20:29:46,20:29:46,5433,33,,,,8157.75,0
1054030,20:30:22,20:30:22,5434,34,,,,8285.92,0
1054030,20:31:00,20:31:00,9582,35,,,,8452.18,
1054030,20:31:33,20:31:33,5436,36,,,,8710.46,0
1054030,20:31:55,20:31:55,5437,37,,,,8864.28,0
1054030,20:32:18,20:32:18,5438,38,,,,9046.27,0
1054030,20:32:40,20:32:40,5439,39,,,,9195.01,0
1054030,20:33:05,20:33:05,5440,40,,,,9378.27,0
1054030,20:33:30,20:33:30,5441,41,,,,9540.11,0
1054030,20:34:22,20:34:22,5442,42,,,,9819.83,0
1054030,20:34:44,20:34:44,5443,43,,,,9947.21,0
1054030,20:35:07,20:35:07,5444,44,,,,10130.7,0
1054030,20:35:47,20:35:47,10745,45,,,,10360.59,0
1054030,20:36:09,20:36:09,5445,46,,,,10468.99,0
1054030,20:36:39,20:36:39,5446,47,,,,10678.92,0
1054030,20:37:29,20:37:29,5447,48,,,,10984.41,0
1054030,20:38:01,20:38:01,7802,49,,,,11293.67,0
1054030,20:38:33,20:38:33,5449,50,,,,11531.46,0
1054030,20:39:00,20:39:00,10026,51,,,,11708.58,
1054030,20:40:41,20:40:41,10025,52,,,,11970.09,0
1054030,20:42:32,20:42:32,2670,53,,,,12280.24,0
1054030,20:48:00,20:48:00,9946,54,,1,,13138.06,
1054040,19:59:00,19:59:00,10017,1,,,1,0,
1054040,20:01:10,20:01:10,4339,2,,,,820.42,0
1054040,20:01:46,20:01:46,4340,3,,,,1017.88,0
1054040,20:02:30,20:02:30,4341,4,,,,1273.52,0
1054040,20:03:15,20:03:15,5425,5,,,,1495.35,0
1054040,20:04:13,20:04:13,8054,6,,,,1807.77,0
1054040,20:04:55,20:04:55,5427,7,,,,1977.56,0
1054040,20:05:42,20:05:42,5429,8,,,,2220.19,0
1054040,20:06:36,20:06:36,5430,9,,,,2518.25,0
1054040,20:07:15,20:07:15,5431,10,,,,2716.73,0
1054040,20:07:54,20:07:54,5432,11,,,,2899.76,0
1054040,20:08:26,20:08:26,4944,12,,,,3042.57,0
1054040,20:09:25,20:09:25,4946,13,,,,3301.36,0
1054040,20:10:12,20:10:12,4947,14,,,,3532.84,0
1054040,20:10:53,20:10:53,4948,15,,,,3736.88,0
1054040,20:12:00,20:12:00,3658,16,,,,4072.92,
1054040,20:12:27,20:12:27,3659,17,,,,4158.14,0
1054040,20:15:15,20:15:15,1239,18,,,,4666.98,0
1054040,20:16:07,20:16:07,8640,19,,,,4848.99,0
1054040,20:16:53,20:16:53,8669,20,,,,5015.77,0
1054040,20:17:55,20:17:55,1242,21,,,,5203.66,0
1054040,20:19:09,20:19:09,1244,22,,,,5489.96,0
1054040,20:20:11,20:20:11,1245,23,,,,5731.2,0
1054040,20:21:18,20:21:18,1246,24,,,,5983.63,0
1054040,20:22:00,20:22:00,9833,25,,,,6133.39,
1054040,20:24:38,20:24:38,2658,26,,,,6786.05,0
1054040,20:25:21,20:25:21,4392,27,,,,6967.6,0
1054040,20:26:19,20:26:19,4393,28,,,,7250.71,0
1054040,20:26:55,20:26:55,4394,29,,,,7384.73,0
1054040,20:27:28,20:27:28,4395,30,,,,7514.53,0
1054040,20:28:23,20:28:23,4396,31,,,,7729.3,0
1054040,20:29:01,20:29:01,4397,32,,,,7928.6,0
1054040,20:29:46,20:29:46,5433,33,,,,8157.75,0
1054040,20:30:22,20:30:22,5434,34,,,,8285.92,0
1054040,20:31:00,20:31:00,9582,35,,,,8452.18,
1054040,20:31:33,20:31:33,5436,36,,,,8710.46,0
1054040,20:31:55,20:31:55,5437,37,,,,8864.28,0
1054040,20:32:18,20:32:18,5438,38,,,,9046.27,0
1054040,20:32:40,20:32:40,5439,39,,,,9195.01,0
1054040,20:33:05,20:33:05,5440,40,,,,9378.27,0
1054040,20:33:30,20:33:30,5441,41,,,,9540.11,0
1054040,20:34:22,20:34:22,5442,42,,,,9819.83,0
1054040,20:34:44,20:34:44,5443,43,,,,9947.21,0
1054040,20:35:07,20:35:07,5444,44,,,,10130.7,0
1054040,20:35:47,20:35:47,10745,45,,,,10360.59,0
1054040,20:36:09,20:36:09,5445,46,,,,10468.99,0
1054040,20:36:39,20:36:39,5446,47,,,,10678.92,0
1054040,20:37:29,20:37:29,5447,48,,,,10984.41,0
1054040,20:38:01,20:38:01,7802,49,,,,11293.67,0
1054040,20:38:33,20:38:33,5449,50,,,,11531.46,0
1054040,20:39:00,20:39:00,10026,51,,,,11708.58,
1054040,20:40:41,20:40:41,10025,52,,,,11970.09,0
1054040,20:42:32,20:42:32,2670,53,,,,12280.24,0
1054040,20:48:00,20:48:00,9946,54,,1,,13138.06,
1054050,19:59:00,19:59:00,10017,1,,,1,0,
1054050,20:01:10,20:01:10,4339,2,,,,820.42,0
1054050,20:01:46,20:01:46,4340,3,,,,1017.88,0
1054050,20:02:30,20:02:30,4341,4,,,,1273.52,0
1054050,20:03:15,20:03:15,5425,5,,,,1495.35,0
1054050,20:04:13,20:04:13,8054,6,,,,1807.77,0
1054050,20:04:55,20:04:55,5427,7,,,,1977.56,0
1054050,20:05:42,20:05:42,5429,8,,,,2220.19,0
1054050,20:06:36,20:06:36,5430,9,,,,2518.25,0
1054050,20:07:15,20:07:15,5431,10,,,,2716.73,0
1054050,20:07:54,20:07:54,5432,11,,,,2899.76,0
1054050,20:08:26,20:08:26,4944,12,,,,3042.57,0
1054050,20:09:25,20:09:25,4946,13,,,,3301.36,0
1054050,20:10:12,20:10:12,4947,14,,,,3532.84,0
1054050,20:10:53,20:10:53,4948,15,,,,3736.88,0
1054050,20:12:00,20:12:00,3658,16,,,,4072.92,
1054050,20:12:27,20:12:27,3659,17,,,,4158.14,0
1054050,20:15:15,20:15:15,1239,18,,,,4666.98,0
1054050,20:16:07,20:16:07,8640,19,,,,4848.99,0
1054050,20:16:53,20:16:53,8669,20,,,,5015.77,0
1054050,20:17:55,20:17:55,1242,21,,,,5203.66,0
1054050,20:19:09,20:19:09,1244,22,,,,5489.96,0
1054050,20:20:11,20:20:11,1245,23,,,,5731.2,0
1054050,20:21:18,20:21:18,1246,24,,,,5983.63,0
1054050,20:22:00,20:22:00,9833,25,,,,6133.39,
1054050,20:24:38,20:24:38,2658,26,,,,6786.05,0
1054050,20:25:21,20:25:21,4392,27,,,,6967.6,0
1054050,20:26:19,20:26:19,4393,28,,,,7250.71,0
1054050,20:26:55,20:26:55,4394,29,,,,7384.73,0
1054050,20:27:28,20:27:28,4395,30,,,,7514.53,0
1054050,20:28:23,20:28:23,4396,31,,,,7729.3,0
1054050,20:29:01,20:29:01,4397,32,,,,7928.6,0
1054050,20:29:46,20:29:46,5433,33,,,,8157.75,0
1054050,20:30:22,20:30:22,5434,34,,,,8285.92,0
1054050,20:31:00,20:31:00,9582,35,,,,8452.18,
1054050,20:31:33,20:31:33,5436,36,,,,8710.46,0
1054050,20:31:55,20:31:55,5437,37,,,,8864.28,0
1054050,20:32:18,20:32:18,5438,38,,,,9046.27,0
1054050,20:32:40,20:32:40,5439,39,,,,9195.01,0
1054050,20:33:05,20:33:05,5440,40,,,,9378.27,0
1054050,20:33:30,20:33:30,5441,41,,,,9540.11,0
1054050,20:34:22,20:34:22,5442,42,,,,9819.83,0
1054050,20:34:44,20:34:44,5443,43,,,,9947.21,0
1054050,20:35:07,20:35:07,5444,44,,,,10130.7,0
1054050,20:35:47,20:35:47,10745,45,,,,10360.59,0
1054050,20:36:09,20:36:09,5445,46,,,,10468.99,0
1054050,20:36:39,20:36:39,5446,47,,,,10678.92,0
1054050,20:37:29,20:37:29,5447,48,,,,10984.41,0
1054050,20:38:01,20:38:01,7802,49,,,,11293.67,0
1054050,20:38:33,20:38:33,5449,50,,,,11531.46,0
1054050,20:39:00,20:39:00,10026,51,,,,11708.58,
1054050,20:40:41,20:40:41,10025,52,,,,11970.09,0
1054050,20:42:32,20:42:32,2670,53,,,,12280.24,0
1054050,20:48:00,20:48:00,9946,54,,1,,13138.06,
1054060,19:59:00,19:59:00,10017,1,,,1,0,
1054060,20:01:10,20:01:10,4339,2,,,,820.42,0
1054060,20:01:46,20:01:46,4340,3,,,,1017.88,0
1054060,20:02:30,20:02:30,4341,4,,,,1273.52,0
1054060,20:03:15,20:03:15,5425,5,,,,1495.35,0
1054060,20:04:13,20:04:13,8054,6,,,,1807.77,0
1054060,20:04:55,20:04:55,5427,7,,,,1977.56,0
1054060,20:05:42,20:05:42,5429,8,,,,2220.19,0
1054060,20:06:36,20:06:36,5430,9,,,,2518.25,0
1054060,20:07:15,20:07:15,5431,10,,,,2716.73,0
1054060,20:07:54,20:07:54,5432,11,,,,2899.76,0
1054060,20:08:26,20:08:26,4944,12,,,,3042.57,0
1054060,20:09:25,20:09:25,4946,13,,,,3301.36,0
1054060,20:10:12,20:10:12,4947,14,,,,3532.84,0
1054060,20:10:53,20:10:53,4948,15,,,,3736.88,0
1054060,20:12:00,20:12:00,3658,16,,,,4072.92,
1054060,20:12:27,20:12:27,3659,17,,,,4158.14,0
1054060,20:15:15,20:15:15,1239,18,,,,4666.98,0
1054060,20:16:07,20:16:07,8640,19,,,,4848.99,0
1054060,20:16:53,20:16:53,8669,20,,,,5015.77,0
1054060,20:17:55,20:17:55,1242,21,,,,5203.66,0
1054060,20:19:09,20:19:09,1244,22,,,,5489.96,0
1054060,20:20:11,20:20:11,1245,23,,,,5731.2,0
1054060,20:21:18,20:21:18,1246,24,,,,5983.63,0
1054060,20:22:00,20:22:00,9833,25,,,,6133.39,
1054060,20:24:38,20:24:38,2658,26,,,,6786.05,0
1054060,20:25:21,20:25:21,4392,27,,,,6967.6,0
1054060,20:26:19,20:26:19,4393,28,,,,7250.71,0
1054060,20:26:55,20:26:55,4394,29,,,,7384.73,0
1054060,20:27:28,20:27:28,4395,30,,,,7514.53,0
1054060,20:28:23,20:28:23,4396,31,,,,7729.3,0
1054060,20:29:01,20:29:01,4397,32,,,,7928.6,0
1054060,20:29:46,20:29:46,5433,33,,,,8157.75,0
1054060,20:30:22,20:30:22,5434,34,,,,8285.92,0
1054060,20:31:00,20:31:00,9582,35,,,,8452.18,
1054060,20:31:33,20:31:33,5436,36,,,,8710.46,0
1054060,20:31:55,20:31:55,5437,37,,,,8864.28,0
1054060,20:32:18,20:32:18,5438,38,,,,9046.27,0
1054060,20:32:40,20:32:40,5439,39,,,,9195.01,0
1054060,20:33:05,20:33:05,5440,40,,,,9378.27,0
1054060,20:33:30,20:33:30,5441,41,,,,9540.11,0
1054060,20:34:22,20:34:22,5442,42,,,,9819.83,0
1054060,20:34:44,20:34:44,5443,43,,,,9947.21,0
1054060,20:35:07,20:35:07,5444,44,,,,10130.7,0
1054060,20:35:47,20:35:47,10745,45,,,,10360.59,0
1054060,20:36:09,20:36:09,5445,46,,,,10468.99,0
1054060,20:36:39,20:36:39,5446,47,,,,10678.92,0
1054060,20:37:29,20:37:29,5447,48,,,,10984.41,0
1054060,20:38:01,20:38:01,7802,49,,,,11293.67,0
1054060,20:38:33,20:38:33,5449,50,,,,11531.46,0
1054060,20:39:00,20:39:00,10026,51,,,,11708.58,
1054060,20:40:41,20:40:41,10025,52,,,,11970.09,0
1054060,20:42:32,20:42:32,2670,53,,,,12280.24,0
1054060,20:48:00,20:48:00,9946,54,,1,,13138.06,
10680070,13:47:00,13:47:00,10017,1,,,1,0,
10680070,13:49:30,13:49:30,4339,2,,,,820.42,0
10680070,13:50:12,13:50:12,4340,3,,,,1017.88,0
10680070,13:51:03,13:51:03,4341,4,,,,1273.52,0
10680070,13:51:54,13:51:54,5425,5,,,,1495.35,0
10680070,13:53:02,13:53:02,8054,6,,,,1807.77,0
10680070,13:53:50,13:53:50,5427,7,,,,1977.56,0
10680070,13:54:44,13:54:44,5429,8,,,,2220.19,0
10680070,13:55:46,13:55:46,5430,9,,,,2518.25,0
10680070,13:56:31,13:56:31,5431,10,,,,2716.73,0
10680070,13:57:16,13:57:16,5432,11,,,,2899.76,0
10680070,13:57:53,13:57:53,4944,12,,,,3042.57,0
10680070,13:59:01,13:59:01,4946,13,,,,3301.36,0
10680070,13:59:55,13:59:55,4947,14,,,,3532.84,0
10680070,14:00:43,14:00:43,4948,15,,,,3736.88,0
10680070,14:02:00,14:02:00,3658,16,,,,4072.92,
10680070,14:02:30,14:02:30,3659,17,,,,4158.14,0
10680070,14:05:34,14:05:34,1239,18,,,,4666.98,0
10680070,14:06:32,14:06:32,8640,19,,,,4848.99,0
10680070,14:07:22,14:07:22,8669,20,,,,5015.77,0
10680070,14:08:31,14:08:31,1242,21,,,,5203.66,0
10680070,14:09:51,14:09:51,1244,22,,,,5489.96,0
10680070,14:11:01,14:11:01,1245,23,,,,5731.2,0
10680070,14:12:13,14:12:13,1246,24,,,,5983.63,0
10680070,14:13:00,14:13:00,9833,25,,,,6133.39,
10680070,14:16:49,14:16:49,2658,26,,,,6786.05,0
10680070,14:17:51,14:17:51,4392,27,,,,6967.6,0
10680070,14:19:15,14:19:15,4393,28,,,,7250.71,0
10680070,14:20:06,14:20:06,4394,29,,,,7384.73,0
10680070,14:20:53,14:20:53,4395,30,,,,7514.53,0
10680070,14:22:14,14:22:14,4396,31,,,,7729.3,0
10680070,14:23:08,14:23:08,4397,32,,,,7928.6,0
10680070,14:24:14,14:24:14,5433,33,,,,8157.75,0
10680070,14:25:05,14:25:05,5434,34,,,,8285.92,0
10680070,14:26:00,14:26:00,9582,35,,,,8452.18,
10680070,14:26:45,14:26:45,5436,36,,,,8710.46,0
10680070,14:27:15,14:27:15,5437,37,,,,8864.28,0
10680070,14:27:48,14:27:48,5438,38,,,,9046.27,0
10680070,14:28:17,14:28:17,5439,39,,,,9195.01,0
10680070,14:28:52,14:28:52,5440,40,,,,9378.27,0
10680070,14:29:26,14:29:26,5441,41,,,,9540.11,0
10680070,14:30:38,14:30:38,5442,42,,,,9819.83,0
10680070,14:31:08,14:31:08,5443,43,,,,9947.21,0
10680070,14:31:40,14:31:40,5444,44,,,,10130.7,0
10680070,14:32:35,14:32:35,10745,45,,,,10360.59,0
10680070,14:33:05,14:33:05,5445,46,,,,10468.99,0
10680070,14:33:46,14:33:46,5446,47,,,,10678.92,0
10680070,14:34:55,14:34:55,5447,48,,,,10984.41,0
10680070,14:35:39,14:35:39,7802,49,,,,11293.67,0
10680070,14:36:23,14:36:23,5449,50,,,,11531.46,0
10680070,14:37:00,14:37:00,10026,51,,,,11708.58,
10680070,14:38:30,14:38:30,10025,52,,,,11970.09,0
10680070,14:40:08,14:40:08,2670,53,,,,12280.24,0
10680070,14:45:00,14:45:00,9946,54,,1,,13138.06,
11011070,17:02:00,17:02:00,10017,1,,,1,0,
11011070,17:04:30,17:04:30,4339,2,,,,820.42,0
11011070,17:05:12,17:05:12,4340,3,,,,1017.88,0
11011070,17:06:03,17:06:03,4341,4,,,,1273.52,0
11011070,17:06:54,17:06:54,5425,5,,,,1495.35,0
11011070,17:08:02,17:08:02,8054,6,,,,1807.77,0
11011070,17:08:50,17:08:50,5427,7,,,,1977.56,0
11011070,17:09:44,17:09:44,5429,8,,,,2220.19,0
11011070,17:10:46,17:10:46,5430,9,,,,2518.25,0
11011070,17:11:31,17:11:31,5431,10,,,,2716.73,0
11011070,17:12:16,17:12:16,5432,11,,,,2899.76,0
11011070,17:12:53,17:12:53,4944,12,,,,3042.57,0
11011070,17:14:01,17:14:01,4946,13,,,,3301.36,0
11011070,17:14:55,17:14:55,4947,14,,,,3532.84,0
11011070,17:15:43,17:15:43,4948,15,,,,3736.88,0
11011070,17:17:00,17:17:00,3658,16,,,,4072.92,
11011070,17:17:30,17:17:30,3659,17,,,,4158.14,0
11011070,17:20:34,17:20:34,1239,18,,,,4666.98,0
11011070,17:21:32,17:21:32,8640,19,,,,4848.99,0
11011070,17:22:22,17:22:22,8669,20,,,,5015.77,0
11011070,17:23:31,17:23:31,1242,21,,,,5203.66,0
11011070,17:24:51,17:24:51,1244,22,,,,5489.96,0
11011070,17:26:01,17:26:01,1245,23,,,,5731.2,0
11011070,17:27:13,17:27:13,1246,24,,,,5983.63,0
11011070,17:28:00,17:28:00,9833,25,,,,6133.39,
11011070,17:31:49,17:31:49,2658,26,,,,6786.05,0
11011070,17:32:51,17:32:51,4392,27,,,,6967.6,0
11011070,17:34:15,17:34:15,4393,28,,,,7250.71,0
11011070,17:35:06,17:35:06,4394,29,,,,7384.73,0
11011070,17:35:53,17:35:53,4395,30,,,,7514.53,0
11011070,17:37:14,17:37:14,4396,31,,,,7729.3,0
11011070,17:38:08,17:38:08,4397,32,,,,7928.6,0
11011070,17:39:14,17:39:14,5433,33,,,,8157.75,0
11011070,17:40:05,17:40:05,5434,34,,,,8285.92,0
11011070,17:41:00,17:41:00,9582,35,,,,8452.18,
11011070,17:41:45,17:41:45,5436,36,,,,8710.46,0
11011070,17:42:15,17:42:15,5437,37,,,,8864.28,0
11011070,17:42:48,17:42:48,5438,38,,,,9046.27,0
11011070,17:43:17,17:43:17,5439,39,,,,9195.01,0
11011070,17:43:52,17:43:52,5440,40,,,,9378.27,0
11011070,17:44:26,17:44:26,5441,41,,,,9540.11,0
11011070,17:45:38,17:45:38,5442,42,,,,9819.83,0
11011070,17:46:08,17:46:08,5443,43,,,,9947.21,0
11011070,17:46:40,17:46:40,5444,44,,,,10130.7,0
11011070,17:47:35,17:47:35,10745,45,,,,10360.59,0
11011070,17:48:05,17:48:05,5445,46,,,,10468.99,0
11011070,17:48:46,17:48:46,5446,47,,,,10678.92,0
11011070,17:49:55,17:49:55,5447,48,,,,10984.41,0
11011070,17:50:39,17:50:39,7802,49,,,,11293.67,0
11011070,17:51:23,17:51:23,5449,50,,,,11531.46,0
11011070,17:52:00,17:52:00,10026,51,,,,11708.58,
11011070,17:53:18,17:53:18,10025,52,,,,11970.09,0
11011070,17:54:45,17:54:45,2670,53,,,,12280.24,0
11011070,17:59:00,17:59:00,9946,54,,1,,13138.06,
11078010,13:03:00,13:03:00,10017,1,,,1,0,
11078010,13:05:30,13:05:30,4339,2,,,,820.42,0
11078010,13:06:12,13:06:12,4340,3,,,,1017.88,0
11078010,13:07:03,13:07:03,4341,4,,,,1273.52,0
11078010,13:07:54,13:07:54,5425,5,,,,1495.35,0
11078010,13:09:02,13:09:02,8054,6,,,,1807.77,0
11078010,13:09:50,13:09:50,5427,7,,,,1977.56,0
11078010,13:10:44,13:10:44,5429,8,,,,2220.19,0
11078010,13:11:46,13:11:46,5430,9,,,,2518.25,0
11078010,13:12:31,13:12:31,5431,10,,,,2716.73,0
11078010,13:13:16,13:13:16,5432,11,,,,2899.76,0
11078010,13:13:53,13:13:53,4944,12,,,,3042.57,0
11078010,13:15:01,13:15:01,4946,13,,,,3301.36,0
11078010,13:15:55,13:15:55,4947,14,,,,3532.84,0
11078010,13:16:43,13:16:43,4948,15,,,,3736.88,0
11078010,13:18:00,13:18:00,3658,16,,,,4072.92,
11078010,13:18:30,13:18:30,3659,17,,,,4158.14,0
11078010,13:21:34,13:21:34,1239,18,,,,4666.98,0
11078010,13:22:32,13:22:32,8640,19,,,,4848.99,0
11078010,13:23:22,13:23:22,8669,20,,,,5015.77,0
11078010,13:24:31,13:24:31,1242,21,,,,5203.66,0
11078010,13:25:51,13:25:51,1244,22,,,,5489.96,0
11078010,13:27:01,13:27:01,1245,23,,,,5731.2,0
11078010,13:28:13,13:28:13,1246,24,,,,5983.63,0
11078010,13:29:00,13:29:00,9833,25,,,,6133.39,
11078010,13:32:49,13:32:49,2658,26,,,,6786.05,0
11078010,13:33:51,13:33:51,4392,27,,,,6967.6,0
11078010,13:35:15,13:35:15,4393,28,,,,7250.71,0
11078010,13:36:06,13:36:06,4394,29,,,,7384.73,0
11078010,13:36:53,13:36:53,4395,30,,,,7514.53,0
11078010,13:38:14,13:38:14,4396,31,,,,7729.3,0
11078010,13:39:08,13:39:08,4397,32,,,,7928.6,0
11078010,13:40:14,13:40:14,5433,33,,,,8157.75,0
11078010,13:41:05,13:41:05,5434,34,,,,8285.92,0
11078010,13:42:00,13:42:00,9582,35,,,,8452.18,
11078010,13:42:45,13:42:45,5436,36,,,,8710.46,0
11078010,13:43:15,13:43:15,5437,37,,,,8864.28,0
11078010,13:43:48,13:43:48,5438,38,,,,9046.27,0
11078010,13:44:17,13:44:17,5439,39,,,,9195.01,0
11078010,13:44:52,13:44:52,5440,40,,,,9378.27,0
11078010,13:45:26,13:45:26,5441,41,,,,9540.11,0
11078010,13:46:38,13:46:38,5442,42,,,,9819.83,0
11078010,13:47:08,13:47:08,5443,43,,,,9947.21,0
11078010,13:47:40,13:47:40,5444,44,,,,10130.7,0
11078010,13:48:35,13:48:35,10745,45,,,,10360.59,0
11078010,13:49:05,13:49:05,5445,46,,,,10468.99,0
11078010,13:49:46,13:49:46,5446,47,,,,10678.92,0
11078010,13:50:55,13:50:55,5447,48,,,,10984.41,0
11078010,13:51:39,13:51:39,7802,49,,,,11293.67,0
11078010,13:52:23,13:52:23,5449,50,,,,11531.46,0
11078010,13:53:00,13:53:00,10026,51,,,,11708.58,
11078010,13:54:30,13:54:30,10025,52,,,,11970.09,0
11078010,13:56:08,13:56:08,2670,53,,,,12280.24,0
11078010,14:01:00,14:01:00,9946,54,,1,,13138.06,
11078080,13:03:00,13:03:00,10017,1,,,1,0,
11078080,13:05:30,13:05:30,4339,2,,,,820.42,0
11078080,13:06:12,13:06:12,4340,3,,,,1017.88,0
11078080,13:07:03,13:07:03,4341,4,,,,1273.52,0
11078080,13:07:54,13:07:54,5425,5,,,,1495.35,0
11078080,13:09:02,13:09:02,8054,6,,,,1807.77,0
11078080,13:09:50,13:09:50,5427,7,,,,1977.56,0
11078080,13:10:44,13:10:44,5429,8,,,,2220.19,0
11078080,13:11:46,13:11:46,5430,9,,,,2518.25,0
11078080,13:12:31,13:12:31,5431,10,,,,2716.73,0
11078080,13:13:16,13:13:16,5432,11,,,,2899.76,0
11078080,13:13:53,13:13:53,4944,12,,,,3042.57,0
11078080,13:15:01,13:15:01,4946,13,,,,3301.36,0
11078080,13:15:55,13:15:55,4947,14,,,,3532.84,0
11078080,13:16:43,13:16:43,4948,15,,,,3736.88,0
11078080,13:18:00,13:18:00,3658,16,,,,4072.92,
11078080,13:18:30,13:18:30,3659,17,,,,4158.14,0
11078080,13:21:34,13:21:34,1239,18,,,,4666.98,0
11078080,13:22:32,13:22:32,8640,19,,,,4848.99,0
11078080,13:23:22,13:23:22,8669,20,,,,5015.77,0
11078080,13:24:31,13:24:31,1242,21,,,,5203.66,0
11078080,13:25:51,13:25:51,1244,22,,,,5489.96,0
11078080,13:27:01,13:27:01,1245,23,,,,5731.2,0
11078080,13:28:13,13:28:13,1246,24,,,,5983.63,0
11078080,13:29:00,13:29:00,9833,25,,,,6133.39,
11078080,13:32:49,13:32:49,2658,26,,,,6786.05,0
11078080,13:33:51,13:33:51,4392,27,,,,6967.6,0
11078080,13:35:15,13:35:15,4393,28,,,,7250.71,0
11078080,13:36:06,13:36:06,4394,29,,,,7384.73,0
11078080,13:36:53,13:36:53,4395,30,,,,7514.53,0
11078080,13:38:14,13:38:14,4396,31,,,,7729.3,0
11078080,13:39:08,13:39:08,4397,32,,,,7928.6,0
11078080,13:40:14,13:40:14,5433,33,,,,8157.75,0
11078080,13:41:05,13:41:05,5434,34,,,,8285.92,0
11078080,13:42:00,13:42:00,9582,35,,,,8452.18,
11078080,13:42:45,13:42:45,5436,36,,,,8710.46,0
11078080,13:43:15,13:43:15,5437,37,,,,8864.28,0
11078080,13:43:48,13:43:48,5438,38,,,,9046.27,0
11078080,13:44:17,13:44:17,5439,39,,,,9195.01,0
11078080,13:44:52,13:44:52,5440,40,,,,9378.27,0
11078080,13:45:26,13:45:26,5441,41,,,,9540.11,0
11078080,13:46:38,13:46:38,5442,42,,,,9819.83,0
11078080,13:47:08,13:47:08,5443,43,,,,9947.21,0
11078080,13:47:40,13:47:40,5444,44,,,,10130.7,0
11078080,13:48:35,13:48:35,10745,45,,,,10360.59,0
11078080,13:49:05,13:49:05,5445,46,,,,10468.99,0
11078080,13:49:46,13:49:46,5446,47,,,,10678.92,0
11078080,13:50:55,13:50:55,5447,48,,,,10984.41,0
11078080,13:51:39,13:51:39,7802,49,,,,11293.67,0
11078080,13:52:23,13:52:23,5449,50,,,,11531.46,0
11078080,13:53:00,13:53:00,10026,51,,,,11708.58,
11078080,13:54:30,13:54:30,10025,52,,,,11970.09,0
11078080,13:56:08,13:56:08,2670,53,,,,12280.24,0
11078080,14:01:00,14:01:00,9946,54,,1,,13138.06,
11231090,22:35:00,22:35:00,10017,1,,,1,0,
11231090,22:36:30,22:36:30,4339,2,,,,820.42,0
11231090,22:36:55,22:36:55,4340,3,,,,1017.88,0
11231090,22:37:26,22:37:26,4341,4,,,,1273.52,0
11231090,22:37:56,22:37:56,5425,5,,,,1495.35,0
11231090,22:38:37,22:38:37,8054,6,,,,1807.77,0
11231090,22:39:06,22:39:06,5427,7,,,,1977.56,0
11231090,22:39:38,22:39:38,5429,8,,,,2220.19,0
11231090,22:40:15,22:40:15,5430,9,,,,2518.25,0
11231090,22:40:43,22:40:43,5431,10,,,,2716.73,0
11231090,22:41:10,22:41:10,5432,11,,,,2899.76,0
11231090,22:41:32,22:41:32,4944,12,,,,3042.57,0
11231090,22:42:13,22:42:13,4946,13,,,,3301.36,0
11231090,22:42:45,22:42:45,4947,14,,,,3532.84,0
11231090,22:43:14,22:43:14,4948,15,,,,3736.88,0
11231090,22:44:00,22:44:00,3658,16,,,,4072.92,
11231090,22:44:25,22:44:25,3659,17,,,,4158.14,0
11231090,22:46:55,22:46:55,1239,18,,,,4666.98,0
11231090,22:47:42,22:47:42,8640,19,,,,4848.99,0
11231090,22:48:23,22:48:23,8669,20,,,,5015.77,0
11231090,22:49:20,22:49:20,1242,21,,,,5203.66,0
11231090,22:50:26,22:50:26,1244,22,,,,5489.96,0
11231090,22:51:22,22:51:22,1245,23,,,,5731.2,0
11231090,22:52:22,22:52:22,1246,24,,,,5983.63,0
11231090,22:53:00,22:53:00,9833,25,,,,6133.39,
11231090,22:55:21,22:55:21,2658,26,,,,6786.05,0
11231090,22:55:59,22:55:59,4392,27,,,,6967.6,0
11231090,22:56:51,22:56:51,4393,28,,,,7250.71,0
11231090,22:57:22,22:57:22,4394,29,,,,7384.73,0
11231090,22:57:51,22:57:51,4395,30,,,,7514.53,0
11231090,22:58:40,22:58:40,4396,31,,,,7729.3,0
11231090,22:59:14,22:59:14,4397,32,,,,7928.6,0
11231090,22:59:54,22:59:54,5433,33,,,,8157.75,0
11231090,23:00:26,23:00:26,5434,34,,,,8285.92,0
11231090,23:01:00,23:01:00,9582,35,,,,8452.18,
11231090,23:01:25,23:01:25,5436,36,,,,8710.46,0
11231090,23:01:41,23:01:41,5437,37,,,,8864.28,0
11231090,23:01:58,23:01:58,5438,38,,,,9046.27,0
11231090,23:02:15,23:02:15,5439,39,,,,9195.01,0
11231090,23:02:34,23:02:34,5440,40,,,,9378.27,0
11231090,23:02:52,23:02:52,5441,41,,,,9540.11,0
11231090,23:03:31,23:03:31,5442,42,,,,9819.83,0
11231090,23:03:48,23:03:48,5443,43,,,,9947.21,0
11231090,23:04:05,23:04:05,5444,44,,,,10130.7,0
11231090,23:04:35,23:04:35,10745,45,,,,10360.59,0
11231090,23:04:52,23:04:52,5445,46,,,,10468.99,0
11231090,23:05:14,23:05:14,5446,47,,,,10678.92,0
11231090,23:05:52,23:05:52,5447,48,,,,10984.41,0
11231090,23:06:16,23:06:16,7802,49,,,,11293.67,0
11231090,23:06:39,23:06:39,5449,50,,,,11531.46,0
11231090,23:07:00,23:07:00,10026,51,,,,11708.58,
11231090,23:08:07,23:08:07,10025,52,,,,11970.09,0
11231090,23:09:21,23:09:21,2670,53,,,,12280.24,0
11231090,23:13:00,23:13:00,9946,54,,1,,13138.06,
1127090,17:00:00,17:00:00,10017,1,,,1,0,
1127090,17:02:50,17:02:50,4339,2,,,,820.42,0
1127090,17:03:38,17:03:38,4340,3,,,,1017.88,0
1127090,17:04:35,17:04:35,4341,4,,,,1273.52,0
1127090,17:05:33,17:05:33,5425,5,,,,1495.35,0
1127090,17:06:50,17:06:50,8054,6,,,,1807.77,0
1127090,17:07:45,17:07:45,5427,7,,,,1977.56,0
1127090,17:08:46,17:08:46,5429,8,,,,2220.19,0
1127090,17:09:56,17:09:56,5430,9,,,,2518.25,0
1127090,17:10:47,17:10:47,5431,10,,,,2716.73,0
1127090,17:11:39,17:11:39,5432,11,,,,2899.76,0
1127090,17:12:20,17:12:20,4944,12,,,,3042.57,0
1127090,17:13:37,17:13:37,4946,13,,,,3301.36,0
1127090,17:14:38,17:14:38,4947,14,,,,3532.84,0
1127090,17:15:33,17:15:33,4948,15,,,,3736.88,0
1127090,17:17:00,17:17:00,3658,16,,,,4072.92,
1127090,17:17:33,17:17:33,3659,17,,,,4158.14,0
1127090,17:20:54,17:20:54,1239,18,,,,4666.98,0
1127090,17:21:57,17:21:57,8640,19,,,,4848.99,0
1127090,17:22:51,17:22:51,8669,20,,,,5015.77,0
1127090,17:24:06,17:24:06,1242,21,,,,5203.66,0
1127090,17:25:34,17:25:34,1244,22,,,,5489.96,0
1127090,17:26:50,17:26:50,1245,23,,,,5731.2,0
1127090,17:28:09,17:28:09,1246,24,,,,5983.63,0
1127090,17:29:00,17:29:00,9833,25,,,,6133.39,
1127090,17:31:38,17:31:38,2658,26,,,,6786.05,0
1127090,17:32:21,17:32:21,4392,27,,,,6967.6,0
1127090,17:33:19,17:33:19,4393,28,,,,7250.71,0
1127090,17:33:55,17:33:55,4394,29,,,,7384.73,0
1127090,17:34:28,17:34:28,4395,30,,,,7514.53,0
1127090,17:35:23,17:35:23,4396,31,,,,7729.3,0
1127090,17:36:01,17:36:01,4397,32,,,,7928.6,0
1127090,17:36:46,17:36:46,5433,33,,,,8157.75,0
1127090,17:37:22,17:37:22,5434,34,,,,8285.92,0
1127090,17:38:00,17:38:00,9582,35,,,,8452.18,
1127090,17:38:33,17:38:33,5436,36,,,,8710.46,0
1127090,17:38:55,17:38:55,5437,37,,,,8864.28,0
1127090,17:39:18,17:39:18,5438,38,,,,9046.27,0
1127090,17:39:40,17:39:40,5439,39,,,,9195.01,0
1127090,17:40:05,17:40:05,5440,40,,,,9378.27,0
1127090,17:40:30,17:40:30,5441,41,,,,9540.11,0
1127090,17:41:22,17:41:22,5442,42,,,,9819.83,0
1127090,17:41:44,17:41:44,5443,43,,,,9947.21,0
1127090,17:42:07,17:42:07,5444,44,,,,10130.7,0
1127090,17:42:47,17:42:47,10745,45,,,,10360.59,0
1127090,17:43:09,17:43:09,5445,46,,,,10468.99,0
1127090,17:43:39,17:43:39,5446,47,,,,10678.92,0
1127090,17:44:29,17:44:29,5447,48,,,,10984.41,0
1127090,17:45:01,17:45:01,7802,49,,,,11293.67,0
1127090,17:45:33,17:45:33,5449,50,,,,11531.46,0
1127090,17:46:00,17:46:00,10026,51,,,,11708.58,
1127090,17:48:37,17:48:37,10025,52,,,,11970.09,0
1127090,17:51:30,17:51:30,2670,53,,,,12280.24,0
1127090,18:00:00,18:00:00,9946,54,,1,,13138.06,
11292020,18:58:00,18:58:00,10017,1,,,1,0,
11292020,19:00:30,19:00:30,4339,2,,,,820.42,0
11292020,19:01:12,19:01:12,4340,3,,,,1017.88,0
11292020,19:02:03,19:02:03,4341,4,,,,1273.52,0
11292020,19:02:54,19:02:54,5425,5,,,,1495.35,0
11292020,19:04:02,19:04:02,8054,6,,,,1807.77,0
11292020,19:04:50,19:04:50,5427,7,,,,1977.56,0
11292020,19:05:44,19:05:44,5429,8,,,,2220.19,0
11292020,19:06:46,19:06:46,5430,9,,,,2518.25,0
11292020,19:07:31,19:07:31,5431,10,,,,2716.73,0
11292020,19:08:16,19:08:16,5432,11,,,,2899.76,0
11292020,19:08:53,19:08:53,4944,12,,,,3042.57,0
11292020,19:10:01,19:10:01,4946,13,,,,3301.36,0
11292020,19:10:55,19:10:55,4947,14,,,,3532.84,0
11292020,19:11:43,19:11:43,4948,15,,,,3736.88,0
11292020,19:13:00,19:13:00,3658,16,,,,4072.92,
11292020,19:13:27,19:13:27,3659,17,,,,4158.14,0
11292020,19:16:15,19:16:15,1239,18,,,,4666.98,0
11292020,19:17:07,19:17:07,8640,19,,,,4848.99,0
11292020,19:17:53,19:17:53,8669,20,,,,5015.77,0
11292020,19:18:55,19:18:55,1242,21,,,,5203.66,0
11292020,19:20:09,19:20:09,1244,22,,,,5489.96,0
11292020,19:21:11,19:21:11,1245,23,,,,5731.2,0
11292020,19:22:18,19:22:18,1246,24,,,,5983.63,0
11292020,19:23:00,19:23:00,9833,25,,,,6133.39,
11292020,19:25:38,19:25:38,2658,26,,,,6786.05,0
11292020,19:26:21,19:26:21,4392,27,,,,6967.6,0
11292020,19:27:19,19:27:19,4393,28,,,,7250.71,0
11292020,19:27:55,19:27:55,4394,29,,,,7384.73,0
11292020,19:28:28,19:28:28,4395,30,,,,7514.53,0
11292020,19:29:23,19:29:23,4396,31,,,,7729.3,0
11292020,19:30:01,19:30:01,4397,32,,,,7928.6,0
11292020,19:30:46,19:30:46,5433,33,,,,8157.75,0
11292020,19:31:22,19:31:22,5434,34,,,,8285.92,0
11292020,19:32:00,19:32:00,9582,35,,,,8452.18,
11292020,19:32:33,19:32:33,5436,36,,,,8710.46,0
11292020,19:32:55,19:32:55,5437,37,,,,8864.28,0
11292020,19:33:18,19:33:18,5438,38,,,,9046.27,0
11292020,19:33:40,19:33:40,5439,39,,,,9195.01,0
11292020,19:34:05,19:34:05,5440,40,,,,9378.27,0
11292020,19:34:30,19:34:30,5441,41,,,,9540.11,0
11292020,19:35:22,19:35:22,5442,42,,,,9819.83,0
11292020,19:35:44,19:35:44,5443,43,,,,9947.21,0
11292020,19:36:07,19:36:07,5444,44,,,,10130.7,0
11292020,19:36:47,19:36:47,10745,45,,,,10360.59,0
11292020,19:37:09,19:37:09,5445,46,,,,10468.99,0
11292020,19:37:39,19:37:39,5446,47,,,,10678.92,0
11292020,19:38:29,19:38:29,5447,48,,,,10984.41,0
11292020,19:39:01,19:39:01,7802,49,,,,11293.67,0
11292020,19:39:33,19:39:33,5449,50,,,,11531.46,0
11292020,19:40:00,19:40:00,10026,51,,,,11708.58,
11292020,19:41:52,19:41:52,10025,52,,,,11970.09,0
11292020,19:43:55,19:43:55,2670,53,,,,12280.24,0
11292020,19:50:00,19:50:00,9946,54,,1,,13138.06,
11292030,18:58:00,18:58:00,10017,1,,,1,0,
11292030,19:00:30,19:00:30,4339,2,,,,820.42,0
11292030,19:01:12,19:01:12,4340,3,,,,1017.88,0
11292030,19:02:03,19:02:03,4341,4,,,,1273.52,0
11292030,19:02:54,19:02:54,5425,5,,,,1495.35,0
11292030,19:04:02,19:04:02,8054,6,,,,1807.77,0
11292030,19:04:50,19:04:50,5427,7,,,,1977.56,0
11292030,19:05:44,19:05:44,5429,8,,,,2220.19,0
11292030,19:06:46,19:06:46,5430,9,,,,2518.25,0
11292030,19:07:31,19:07:31,5431,10,,,,2716.73,0
11292030,19:08:16,19:08:16,5432,11,,,,2899.76,0
11292030,19:08:53,19:08:53,4944,12,,,,3042.57,0
11292030,19:10:01,19:10:01,4946,13,,,,3301.36,0
11292030,19:10:55,19:10:55,4947,14,,,,3532.84,0
11292030,19:11:43,19:11:43,4948,15,,,,3736.88,0
11292030,19:13:00,19:13:00,3658,16,,,,4072.92,
11292030,19:13:27,19:13:27,3659,17,,,,4158.14,0
11292030,19:16:15,19:16:15,1239,18,,,,4666.98,0
11292030,19:17:07,19:17:07,8640,19,,,,4848.99,0
11292030,19:17:53,19:17:53,8669,20,,,,5015.77,0
11292030,19:18:55,19:18:55,1242,21,,,,5203.66,0
11292030,19:20:09,19:20:09,1244,22,,,,5489.96,0
11292030,19:21:11,19:21:11,1245,23,,,,5731.2,0
11292030,19:22:18,19:22:18,1246,24,,,,5983.63,0
11292030,19:23:00,19:23:00,9833,25,,,,6133.39,
11292030,19:25:38,19:25:38,2658,26,,,,6786.05,0
11292030,19:26:21,19:26:21,4392,27,,,,6967.6,0
11292030,19:27:19,19:27:19,4393,28,,,,7250.71,0
11292030,19:27:55,19:27:55,4394,29,,,,7384.73,0
11292030,19:28:28,19:28:28,4395,30,,,,7514.53,0
11292030,19:29:23,19:29:23,4396,31,,,,7729.3,0
11292030,19:30:01,19:30:01,4397,32,,,,7928.6,0
11292030,19:30:46,19:30:46,5433,33,,,,8157.75,0
11292030,19:31:22,19:31:22,5434,34,,,,8285.92,0
11292030,19:32:00,19:32:00,9582,35,,,,8452.18,
11292030,19:32:33,19:32:33,5436,36,,,,8710.46,0
11292030,19:32:55,19:32:55,5437,37,,,,8864.28,0
11292030,19:33:18,19:33:18,5438,38,,,,9046.27,0
11292030,19:33:40,19:33:40,5439,39,,,,9195.01,0
11292030,19:34:05,19:34:05,5440,40,,,,9378.27,0
11292030,19:34:30,19:34:30,5441,41,,,,9540.11,0
11292030,19:35:22,19:35:22,5442,42,,,,9819.83,0
11292030,19:35:44,19:35:44,5443,43,,,,9947.21,0
11292030,19:36:07,19:36:07,5444,44,,,,10130.7,0
11292030,19:36:47,19:36:47,10745,45,,,,10360.59,0
11292030,19:37:09,19:37:09,5445,46,,,,10468.99,0
11292030,19:37:39,19:37:39,5446,47,,,,10678.92,0
11292030,19:38:29,19:38:29,5447,48,,,,10984.41,0
11292030,19:39:01,19:39:01,7802,49,,,,11293.67,0
11292030,19:39:33,19:39:33,5449,50,,,,11531.46,0
11292030,19:40:00,19:40:00,10026,51,,,,11708.58,
11292030,19:41:52,19:41:52,10025,52,,,,11970.09,0
11292030,19:43:55,19:43:55,2670,53,,,,12280.24,0
11292030,19:50:00,19:50:00,9946,54,,1,,13138.06,
11292040,18:58:00,18:58:00,10017,1,,,1,0,
11292040,19:00:30,19:00:30,4339,2,,,,820.42,0
11292040,19:01:12,19:01:12,4340,3,,,,1017.88,0
11292040,19:02:03,19:02:03,4341,4,,,,1273.52,0
11292040,19:02:54,19:02:54,5425,5,,,,1495.35,0
11292040,19:04:02,19:04:02,8054,6,,,,1807.77,0
11292040,19:04:50,19:04:50,5427,7,,,,1977.56,0
11292040,19:05:44,19:05:44,5429,8,,,,2220.19,0
11292040,19:06:46,19:06:46,5430,9,,,,2518.25,0
11292040,19:07:31,19:07:31,5431,10,,,,2716.73,0
11292040,19:08:16,19:08:16,5432,11,,,,2899.76,0
11292040,19:08:53,19:08:53,4944,12,,,,3042.57,0
11292040,19:10:01,19:10:01,4946,13,,,,3301.36,0
11292040,19:10:55,19:10:55,4947,14,,,,3532.84,0
11292040,19:11:43,19:11:43,4948,15,,,,3736.88,0
11292040,19:13:00,19:13:00,3658,16,,,,4072.92,
11292040,19:13:27,19:13:27,3659,17,,,,4158.14,0
11292040,19:16:15,19:16:15,1239,18,,,,4666.98,0
11292040,19:17:07,19:17:07,8640,19,,,,4848.99,0
11292040,19:17:53,19:17:53,8669,20,,,,5015.77,0
11292040,19:18:55,19:18:55,1242,21,,,,5203.66,0
11292040,19:20:09,19:20:09,1244,22,,,,5489.96,0
11292040,19:21:11,19:21:11,1245,23,,,,5731.2,0
11292040,19:22:18,19:22:18,1246,24,,,,5983.63,0
11292040,19:23:00,19:23:00,9833,25,,,,6133.39,
11292040,19:25:38,19:25:38,2658,26,,,,6786.05,0
11292040,19:26:21,19:26:21,4392,27,,,,6967.6,0
11292040,19:27:19,19:27:19,4393,28,,,,7250.71,0
11292040,19:27:55,19:27:55,4394,29,,,,7384.73,0
11292040,19:28:28,19:28:28,4395,30,,,,7514.53,0
11292040,19:29:23,19:29:23,4396,31,,,,7729.3,0
11292040,19:30:01,19:30:01,4397,32,,,,7928.6,0
11292040,19:30:46,19:30:46,5433,33,,,,8157.75,0
11292040,19:31:22,19:31:22,5434,34,,,,8285.92,0
11292040,19:32:00,19:32:00,9582,35,,,,8452.18,
11292040,19:32:33,19:32:33,5436,36,,,,8710.46,0
11292040,19:32:55,19:32:55,5437,37,,,,8864.28,0
11292040,19:33:18,19:33:18,5438,38,,,,9046.27,0
11292040,19:33:40,19:33:40,5439,39,,,,9195.01,0
11292040,19:34:05,19:34:05,5440,40,,,,9378.27,0
11292040,19:34:30,19:34:30,5441,41,,,,9540.11,0
11292040,19:35:22,19:35:22,5442,42,,,,9819.83,0
11292040,19:35:44,19:35:44,5443,43,,,,9947.21,0
11292040,19:36:07,19:36:07,5444,44,,,,10130.7,0
11292040,19:36:47,19:36:47,10745,45,,,,10360.59,0
11292040,19:37:09,19:37:09,5445,46,,,,10468.99,0
11292040,19:37:39,19:37:39,5446,47,,,,10678.92,0
11292040,19:38:29,19:38:29,5447,48,,,,10984.41,0
11292040,19:39:01,19:39:01,7802,49,,,,11293.67,0
11292040,19:39:33,19:39:33,5449,50,,,,11531.46,0
11292040,19:40:00,19:40:00,10026,51,,,,11708.58,
11292040,19:41:52,19:41:52,10025,52,,,,11970.09,0
11292040,19:43:55,19:43:55,2670,53,,,,12280.24,0
11292040,19:50:00,19:50:00,9946,54,,1,,13138.06,
11292050,18:58:00,18:58:00,10017,1,,,1,0,
11292050,19:00:30,19:00:30,4339,2,,,,820.42,0
11292050,19:01:12,19:01:12,4340,3,,,,1017.88,0
11292050,19:02:03,19:02:03,4341,4,,,,1273.52,0
11292050,19:02:54,19:02:54,5425,5,,,,1495.35,0
11292050,19:04:02,19:04:02,8054,6,,,,1807.77,0
11292050,19:04:50,19:04:50,5427,7,,,,1977.56,0
11292050,19:05:44,19:05:44,5429,8,,,,2220.19,0
11292050,19:06:46,19:06:46,5430,9,,,,2518.25,0
11292050,19:07:31,19:07:31,5431,10,,,,2716.73,0
11292050,19:08:16,19:08:16,5432,11,,,,2899.76,0
11292050,19:08:53,19:08:53,4944,12,,,,3042.57,0
11292050,19:10:01,19:10:01,4946,13,,,,3301.36,0
11292050,19:10:55,19:10:55,4947,14,,,,3532.84,0
11292050,19:11:43,19:11:43,4948,15,,,,3736.88,0
11292050,19:13:00,19:13:00,3658,16,,,,4072.92,
11292050,19:13:27,19:13:27,3659,17,,,,4158.14,0
11292050,19:16:15,19:16:15,1239,18,,,,4666.98,0
11292050,19:17:07,19:17:07,8640,19,,,,4848.99,0
11292050,19:17:53,19:17:53,8669,20,,,,5015.77,0
11292050,19:18:55,19:18:55,1242,21,,,,5203.66,0
11292050,19:20:09,19:20:09,1244,22,,,,5489.96,0
11292050,19:21:11,19:21:11,1245,23,,,,5731.2,0
11292050,19:22:18,19:22:18,1246,24,,,,5983.63,0
11292050,19:23:00,19:23:00,9833,25,,,,6133.39,
11292050,19:25:38,19:25:38,2658,26,,,,6786.05,0
11292050,19:26:21,19:26:21,4392,27,,,,6967.6,0
11292050,19:27:19,19:27:19,4393,28,,,,7250.71,0
11292050,19:27:55,19:27:55,4394,29,,,,7384.73,0
11292050,19:28:28,19:28:28,4395,30,,,,7514.53,0
11292050,19:29:23,19:29:23,4396,31,,,,7729.3,0
11292050,19:30:01,19:30:01,4397,32,,,,7928.6,0
11292050,19:30:46,19:30:46,5433,33,,,,8157.75,0
11292050,19:31:22,19:31:22,5434,34,,,,8285.92,0
11292050,19:32:00,19:32:00,9582,35,,,,8452.18,
11292050,19:32:33,19:32:33,5436,36,,,,8710.46,0
11292050,19:32:55,19:32:55,5437,37,,,,8864.28,0
11292050,19:33:18,19:33:18,5438,38,,,,9046.27,0
11292050,19:33:40,19:33:40,5439,39,,,,9195.01,0
11292050,19:34:05,19:34:05,5440,40,,,,9378.27,0
11292050,19:34:30,19:34:30,5441,41,,,,9540.11,0
11292050,19:35:22,19:35:22,5442,42,,,,9819.83,0
11292050,19:35:44,19:35:44,5443,43,,,,9947.21,0
11292050,19:36:07,19:36:07,5444,44,,,,10130.7,0
11292050,19:36:47,19:36:47,10745,45,,,,10360.59,0
11292050,19:37:09,19:37:09,5445,46,,,,10468.99,0
11292050,19:37:39,19:37:39,5446,47,,,,10678.92,0
11292050,19:38:29,19:38:29,5447,48,,,,10984.41,0
11292050,19:39:01,19:39:01,7802,49,,,,11293.67,0
11292050,19:39:33,19:39:33,5449,50,,,,11531.46,0
11292050,19:40:00,19:40:00,10026,51,,,,11708.58,
11292050,19:41:52,19:41:52,10025,52,,,,11970.09,0
11292050,19:43:55,19:43:55,2670,53,,,,12280.24,0
11292050,19:50:00,19:50:00,9946,54,,1,,13138.06,
11292060,18:58:00,18:58:00,10017,1,,,1,0,
11292060,19:00:30,19:00:30,4339,2,,,,820.42,0
11292060,19:01:12,19:01:12,4340,3,,,,1017.88,0
11292060,19:02:03,19:02:03,4341,4,,,,1273.52,0
11292060,19:02:54,19:02:54,5425,5,,,,1495.35,0
11292060,19:04:02,19:04:02,8054,6,,,,1807.77,0
11292060,19:04:50,19:04:50,5427,7,,,,1977.56,0
11292060,19:05:44,19:05:44,5429,8,,,,2220.19,0
11292060,19:06:46,19:06:46,5430,9,,,,2518.25,0
11292060,19:07:31,19:07:31,5431,10,,,,2716.73,0
11292060,19:08:16,19:08:16,5432,11,,,,2899.76,0
11292060,19:08:53,19:08:53,4944,12,,,,3042.57,0
11292060,19:10:01,19:10:01,4946,13,,,,3301.36,0
11292060,19:10:55,19:10:55,4947,14,,,,3532.84,0
11292060,19:11:43,19:11:43,4948,15,,,,3736.88,0
11292060,19:13:00,19:13:00,3658,16,,,,4072.92,
11292060,19:13:27,19:13:27,3659,17,,,,4158.14,0
11292060,19:16:15,19:16:15,1239,18,,,,4666.98,0
11292060,19:17:07,19:17:07,8640,19,,,,4848.99,0
11292060,19:17:53,19:17:53,8669,20,,,,5015.77,0
11292060,19:18:55,19:18:55,1242,21,,,,5203.66,0
11292060,19:20:09,19:20:09,1244,22,,,,5489.96,0
11292060,19:21:11,19:21:11,1245,23,,,,5731.2,0
11292060,19:22:18,19:22:18,1246,24,,,,5983.63,0
11292060,19:23:00,19:23:00,9833,25,,,,6133.39,
11292060,19:25:38,19:25:38,2658,26,,,,6786.05,0
11292060,19:26:21,19:26:21,4392,27,,,,6967.6,0
11292060,19:27:19,19:27:19,4393,28,,,,7250.71,0
11292060,19:27:55,19:27:55,4394,29,,,,7384.73,0
11292060,19:28:28,19:28:28,4395,30,,,,7514.53,0
11292060,19:29:23,19:29:23,4396,31,,,,7729.3,0
11292060,19:30:01,19:30:01,4397,32,,,,7928.6,0
11292060,19:30:46,19:30:46,5433,33,,,,8157.75,0
11292060,19:31:22,19:31:22,5434,34,,,,8285.92,0
11292060,19:32:00,19:32:00,9582,35,,,,8452.18,
11292060,19:32:33,19:32:33,5436,36,,,,8710.46,0
11292060,19:32:55,19:32:55,5437,37,,,,8864.28,0
11292060,19:33:18,19:33:18,5438,38,,,,9046.27,0
11292060,19:33:40,19:33:40,5439,39,,,,9195.01,0
11292060,19:34:05,19:34:05,5440,40,,,,9378.27,0
11292060,19:34:30,19:34:30,5441,41,,,,9540.11,0
11292060,19:35:22,19:35:22,5442,42,,,,9819.83,0
11292060,19:35:44,19:35:44,5443,43,,,,9947.21,0
11292060,19:36:07,19:36:07,5444,44,,,,10130.7,0
11292060,19:36:47,19:36:47,10745,45,,,,10360.59,0
11292060,19:37:09,19:37:09,5445,46,,,,10468.99,0
11292060,19:37:39,19:37:39,5446,47,,,,10678.92,0
11292060,19:38:29,19:38:29,5447,48,,,,10984.41,0
11292060,19:39:01,19:39:01,7802,49,,,,11293.67,0
11292060,19:39:33,19:39:33,5449,50,,,,11531.46,0
11292060,19:40:00,19:40:00,10026,51,,,,11708.58,
11292060,19:41:52,19:41:52,10025,52,,,,11970.09,0
11292060,19:43:55,19:43:55,2670,53,,,,12280.24,0
11292060,19:50:00,19:50:00,9946,54,,1,,13138.06,
11395010,09:00:00,09:00:00,10017,1,,,1,0,
11395010,09:02:00,09:02:00,4339,2,,,,820.42,0
11395010,09:02:33,09:02:33,4340,3,,,,1017.88,0
11395010,09:03:14,09:03:14,4341,4,,,,1273.52,0
11395010,09:03:55,09:03:55,5425,5,,,,1495.35,0
11395010,09:04:49,09:04:49,8054,6,,,,1807.77,0
11395010,09:05:28,09:05:28,5427,7,,,,1977.56,0
11395010,09:06:11,09:06:11,5429,8,,,,2220.19,0
11395010,09:07:01,09:07:01,5430,9,,,,2518.25,0
11395010,09:07:37,09:07:37,5431,10,,,,2716.73,0
11395010,09:08:13,09:08:13,5432,11,,,,2899.76,0
11395010,09:08:43,09:08:43,4944,12,,,,3042.57,0
11395010,09:09:37,09:09:37,4946,13,,,,3301.36,0
11395010,09:10:20,09:10:20,4947,14,,,,3532.84,0
11395010,09:10:58,09:10:58,4948,15,,,,3736.88,0
11395010,09:12:00,09:12:00,3658,16,,,,4072.92,
11395010,09:12:27,09:12:27,3659,17,,,,4158.14,0
11395010,09:15:15,09:15:15,1239,18,,,,4666.98,0
11395010,09:16:07,09:16:07,8640,19,,,,4848.99,0
11395010,09:16:53,09:16:53,8669,20,,,,5015.77,0
11395010,09:17:55,09:17:55,1242,21,,,,5203.66,0
11395010,09:19:09,09:19:09,1244,22,,,,5489.96,0
11395010,09:20:11,09:20:11,1245,23,,,,5731.2,0
11395010,09:21:18,09:21:18,1246,24,,,,5983.63,0
11395010,09:22:00,09:22:00,9833,25,,,,6133.39,
11395010,09:24:56,09:24:56,2658,26,,,,6786.05,0
11395010,09:25:44,09:25:44,4392,27,,,,6967.6,0
11395010,09:26:48,09:26:48,4393,28,,,,7250.71,0
11395010,09:27:28,09:27:28,4394,29,,,,7384.73,0
11395010,09:28:04,09:28:04,4395,30,,,,7514.53,0
11395010,09:29:06,09:29:06,4396,31,,,,7729.3,0
11395010,09:29:48,09:29:48,4397,32,,,,7928.6,0
11395010,09:30:38,09:30:38,5433,33,,,,8157.75,0
11395010,09:31:17,09:31:17,5434,34,,,,8285.92,0
11395010,09:32:00,09:32:00,9582,35,,,,8452.18,
11395010,09:32:41,09:32:41,5436,36,,,,8710.46,0
11395010,09:33:08,09:33:08,5437,37,,,,8864.28,0
11395010,09:33:38,09:33:38,5438,38,,,,9046.27,0
11395010,09:34:05,09:34:05,5439,39,,,,9195.01,0
11395010,09:34:36,09:34:36,5440,40,,,,9378.27,0
11395010,09:35:08,09:35:08,5441,41,,,,9540.11,0
11395010,09:36:12,09:36:12,5442,42,,,,9819.83,0
11395010,09:36:40,09:36:40,5443,43,,,,9947.21,0
11395010,09:37:09,09:37:09,5444,44,,,,10130.7,0
11395010,09:37:59,09:37:59,10745,45,,,,10360.59,0
11395010,09:38:26,09:38:26,5445,46,,,,10468.99,0
11395010,09:39:04,09:39:04,5446,47,,,,10678.92,0
11395010,09:40:07,09:40:07,5447,48,,,,10984.41,0
11395010,09:40:46,09:40:46,7802,49,,,,11293.67,0
11395010,09:41:26,09:41:26,5449,50,,,,11531.46,0
11395010,09:42:00,09:42:00,10026,51,,,,11708.58,
11395010,09:43:18,09:43:18,10025,52,,,,11970.09,0
11395010,09:44:45,09:44:45,2670,53,,,,12280.24,0
11395010,09:49:00,09:49:00,9946,54,,1,,13138.06,
11395080,09:00:00,09:00:00,10017,1,,,1,0,
11395080,09:02:00,09:02:00,4339,2,,,,820.42,0
11395080,09:02:33,09:02:33,4340,3,,,,1017.88,0
11395080,09:03:14,09:03:14,4341,4,,,,1273.52,0
11395080,09:03:55,09:03:55,5425,5,,,,1495.35,0
11395080,09:04:49,09:04:49,8054,6,,,,1807.77,0
11395080,09:05:28,09:05:28,5427,7,,,,1977.56,0
11395080,09:06:11,09:06:11,5429,8,,,,2220.19,0
11395080,09:07:01,09:07:01,5430,9,,,,2518.25,0
11395080,09:07:37,09:07:37,5431,10,,,,2716.73,0
11395080,09:08:13,09:08:13,5432,11,,,,2899.76,0
11395080,09:08:43,09:08:43,4944,12,,,,3042.57,0
11395080,09:09:37,09:09:37,4946,13,,,,3301.36,0
11395080,09:10:20,09:10:20,4947,14,,,,3532.84,0
11395080,09:10:58,09:10:58,4948,15,,,,3736.88,0
11395080,09:12:00,09:12:00,3658,16,,,,4072.92,
11395080,09:12:27,09:12:27,3659,17,,,,4158.14,0
11395080,09:15:15,09:15:15,1239,18,,,,4666.98,0
11395080,09:16:07,09:16:07,8640,19,,,,4848.99,0
11395080,09:16:53,09:16:53,8669,20,,,,5015.77,0
11395080,09:17:55,09:17:55,1242,21,,,,5203.66,0
11395080,09:19:09,09:19:09,1244,22,,,,5489.96,0
11395080,09:20:11,09:20:11,1245,23,,,,5731.2,0
11395080,09:21:18,09:21:18,1246,24,,,,5983.63,0
11395080,09:22:00,09:22:00,9833,25,,,,6133.39,
11395080,09:24:56,09:24:56,2658,26,,,,6786.05,0
11395080,09:25:44,09:25:44,4392,27,,,,6967.6,0
11395080,09:26:48,09:26:48,4393,28,,,,7250.71,0
11395080,09:27:28,09:27:28,4394,29,,,,7384.73,0
11395080,09:28:04,09:28:04,4395,30,,,,7514.53,0
11395080,09:29:06,09:29:06,4396,31,,,,7729.3,0
11395080,09:29:48,09:29:48,4397,32,,,,7928.6,0
11395080,09:30:38,09:30:38,5433,33,,,,8157.75,0
11395080,09:31:17,09:31:17,5434,34,,,,8285.92,0
11395080,09:32:00,09:32:00,9582,35,,,,8452.18,
11395080,09:32:41,09:32:41,5436,36,,,,8710.46,0
11395080,09:33:08,09:33:08,5437,37,,,,8864.28,0
11395080,09:33:38,09:33:38,5438,38,,,,9046.27,0
11395080,09:34:05,09:34:05,5439,39,,,,9195.01,0
11395080,09:34:36,09:34:36,5440,40,,,,9378.27,0
11395080,09:35:08,09:35:08,5441,41,,,,9540.11,0
11395080,09:36:12,09:36:12,5442,42,,,,9819.83,0
11395080,09:36:40,09:36:40,5443,43,,,,9947.21,0
11395080,09:37:09,09:37:09,5444,44,,,,10130.7,0
11395080,09:37:59,09:37:59,10745,45,,,,10360.59,0
11395080,09:38:26,09:38:26,5445,46,,,,10468.99,0
11395080,09:39:04,09:39:04,5446,47,,,,10678.92,0
11395080,09:40:07,09:40:07,5447,48,,,,10984.41,0
11395080,09:40:46,09:40:46,7802,49,,,,11293.67,0
11395080,09:41:26,09:41:26,5449,50,,,,11531.46,0
11395080,09:42:00,09:42:00,10026,51,,,,11708.58,
11395080,09:43:18,09:43:18,10025,52,,,,11970.09,0
11395080,09:44:45,09:44:45,2670,53,,,,12280.24,0
11395080,09:49:00,09:49:00,9946,54,,1,,13138.06,
11409090,08:12:00,08:12:00,10017,1,,,1,0,
11409090,08:14:30,08:14:30,4339,2,,,,820.42,0
11409090,08:15:12,08:15:12,4340,3,,,,1017.88,0
11409090,08:16:03,08:16:03,4341,4,,,,1273.52,0
11409090,08:16:54,08:16:54,5425,5,,,,1495.35,0
11409090,08:18:02,08:18:02,8054,6,,,,1807.77,0
11409090,08:18:50,08:18:50,5427,7,,,,1977.56,0
11409090,08:19:44,08:19:44,5429,8,,,,2220.19,0
11409090,08:20:46,08:20:46,5430,9,,,,2518.25,0
11409090,08:21:31,08:21:31,5431,10,,,,2716.73,0
11409090,08:22:16,08:22:16,5432,11,,,,2899.76,0
11409090,08:22:53,08:22:53,4944,12,,,,3042.57,0
11409090,08:24:01,08:24:01,4946,13,,,,3301.36,0
11409090,08:24:55,08:24:55,4947,14,,,,3532.84,0
11409090,08:25:43,08:25:43,4948,15,,,,3736.88,0
11409090,08:27:00,08:27:00,3658,16,,,,4072.92,
11409090,08:27:30,08:27:30,3659,17,,,,4158.14,0
11409090,08:30:34,08:30:34,1239,18,,,,4666.98,0
11409090,08:31:32,08:31:32,8640,19,,,,4848.99,0
11409090,08:32:22,08:32:22,8669,20,,,,5015.77,0
11409090,08:33:31,08:33:31,1242,21,,,,5203.66,0
11409090,08:34:51,08:34:51,1244,22,,,,5489.96,0
11409090,08:36:01,08:36:01,1245,23,,,,5731.2,0
11409090,08:37:13,08:37:13,1246,24,,,,5983.63,0
11409090,08:38:00,08:38:00,9833,25,,,,6133.39,
11409090,08:40:21,08:40:21,2658,26,,,,6786.05,0
11409090,08:40:59,08:40:59,4392,27,,,,6967.6,0
11409090,08:41:51,08:41:51,4393,28,,,,7250.71,0
11409090,08:42:22,08:42:22,4394,29,,,,7384.73,0
11409090,08:42:51,08:42:51,4395,30,,,,7514.53,0
11409090,08:43:40,08:43:40,4396,31,,,,7729.3,0
11409090,08:44:14,08:44:14,4397,32,,,,7928.6,0
11409090,08:44:54,08:44:54,5433,33,,,,8157.75,0
11409090,08:45:26,08:45:26,5434,34,,,,8285.92,0
11409090,08:46:00,08:46:00,9582,35,,,,8452.18,
11409090,08:46:41,08:46:41,5436,36,,,,8710.46,0
11409090,08:47:08,08:47:08,5437,37,,,,8864.28,0
11409090,08:47:38,08:47:38,5438,38,,,,9046.27,0
11409090,08:48:05,08:48:05,5439,39,,,,9195.01,0
11409090,08:48:36,08:48:36,5440,40,,,,9378.27,0
11409090,08:49:08,08:49:08,5441,41,,,,9540.11,0
11409090,08:50:12,08:50:12,5442,42,,,,9819.83,0
11409090,08:50:40,08:50:40,5443,43,,,,9947.21,0
11409090,08:51:09,08:51:09,5444,44,,,,10130.7,0
11409090,08:51:59,08:51:59,10745,45,,,,10360.59,0
11409090,08:52:26,08:52:26,5445,46,,,,10468.99,0
11409090,08:53:04,08:53:04,5446,47,,,,10678.92,0
11409090,08:54:07,08:54:07,5447,48,,,,10984.41,0
11409090,08:54:46,08:54:46,7802,49,,,,11293.67,0
11409090,08:55:26,08:55:26,5449,50,,,,11531.46,0
11409090,08:56:00,08:56:00,10026,51,,,,11708.58,
11409090,08:57:52,08:57:52,10025,52,,,,11970.09,0
11409090,08:59:55,08:59:55,2670,53,,,,12280.24,0
11409090,09:06:00,09:06:00,9946,54,,1,,13138.06,
11469090,11:13:00,11:13:00,10017,1,,,1,0,
11469090,11:15:30,11:15:30,4339,2,,,,820.42,0
11469090,11:16:12,11:16:12,4340,3,,,,1017.88,0
11469090,11:17:03,11:17:03,4341,4,,,,1273.52,0
11469090,11:17:54,11:17:54,5425,5,,,,1495.35,0
11469090,11:19:02,11:19:02,8054,6,,,,1807.77,0
11469090,11:19:50,11:19:50,5427,7,,,,1977.56,0
11469090,11:20:44,11:20:44,5429,8,,,,2220.19,0
11469090,11:21:46,11:21:46,5430,9,,,,2518.25,0
11469090,11:22:31,11:22:31,5431,10,,,,2716.73,0
11469090,11:23:16,11:23:16,5432,11,,,,2899.76,0
11469090,11:23:53,11:23:53,4944,12,,,,3042.57,0
11469090,11:25:01,11:25:01,4946,13,,,,3301.36,0
11469090,11:25:55,11:25:55,4947,14,,,,3532.84,0
11469090,11:26:43,11:26:43,4948,15,,,,3736.88,0
11469090,11:28:00,11:28:00,3658,16,,,,4072.92,
11469090,11:28:30,11:28:30,3659,17,,,,4158.14,0
11469090,11:31:34,11:31:34,1239,18,,,,4666.98,0
11469090,11:32:32,11:32:32,8640,19,,,,4848.99,0
11469090,11:33:22,11:33:22,8669,20,,,,5015.77,0
11469090,11:34:31,11:34:31,1242,21,,,,5203.66,0
11469090,11:35:51,11:35:51,1244,22,,,,5489.96,0
11469090,11:37:01,11:37:01,1245,23,,,,5731.2,0
11469090,11:38:13,11:38:13,1246,24,,,,5983.63,0
11469090,11:39:00,11:39:00,9833,25,,,,6133.39,
11469090,11:41:38,11:41:38,2658,26,,,,6786.05,0
11469090,11:42:21,11:42:21,4392,27,,,,6967.6,0
11469090,11:43:19,11:43:19,4393,28,,,,7250.71,0
11469090,11:43:55,11:43:55,4394,29,,,,7384.73,0
11469090,11:44:28,11:44:28,4395,30,,,,7514.53,0
11469090,11:45:23,11:45:23,4396,31,,,,7729.3,0
11469090,11:46:01,11:46:01,4397,32,,,,7928.6,0
11469090,11:46:46,11:46:46,5433,33,,,,8157.75,0
11469090,11:47:22,11:47:22,5434,34,,,,8285.92,0
11469090,11:48:00,11:48:00,9582,35,,,,8452.18,
11469090,11:48:33,11:48:33,5436,36,,,,8710.46,0
11469090,11:48:55,11:48:55,5437,37,,,,8864.28,0
11469090,11:49:18,11:49:18,5438,38,,,,9046.27,0
11469090,11:49:40,11:49:40,5439,39,,,,9195.01,0
11469090,11:50:05,11:50:05,5440,40,,,,9378.27,0
11469090,11:50:30,11:50:30,5441,41,,,,9540.11,0
11469090,11:51:22,11:51:22,5442,42,,,,9819.83,0
11469090,11:51:44,11:51:44,5443,43,,,,9947.21,0
11469090,11:52:07,11:52:07,5444,44,,,,10130.7,0
11469090,11:52:47,11:52:47,10745,45,,,,10360.59,0
11469090,11:53:09,11:53:09,5445,46,,,,10468.99,0
11469090,11:53:39,11:53:39,5446,47,,,,10678.92,0
11469090,11:54:29,11:54:29,5447,48,,,,10984.41,0
11469090,11:55:01,11:55:01,7802,49,,,,11293.67,0
11469090,11:55:33,11:55:33,5449,50,,,,11531.46,0
11469090,11:56:00,11:56:00,10026,51,,,,11708.58,
11469090,11:57:41,11:57:41,10025,52,,,,11970.09,0
11469090,11:59:32,11:59:32,2670,53,,,,12280.24,0
11469090,12:05:00,12:05:00,9946,54,,1,,13138.06,
11557090,06:29:00,06:29:00,10017,1,,,1,0,
11557090,06:30:50,06:30:50,4339,2,,,,820.42,0
11557090,06:31:21,06:31:21,4340,3,,,,1017.88,0
11557090,06:31:58,06:31:58,4341,4,,,,1273.52,0
11557090,06:32:35,06:32:35,5425,5,,,,1495.35,0
11557090,06:33:25,06:33:25,8054,6,,,,1807.77,0
11557090,06:34:00,06:34:00,5427,7,,,,1977.56,0
11557090,06:34:40,06:34:40,5429,8,,,,2220.19,0
11557090,06:35:26,06:35:26,5430,9,,,,2518.25,0
11557090,06:35:59,06:35:59,5431,10,,,,2716.73,0
11557090,06:36:32,06:36:32,5432,11,,,,2899.76,0
11557090,06:36:59,06:36:59,4944,12,,,,3042.57,0
11557090,06:37:49,06:37:49,4946,13,,,,3301.36,0
11557090,06:38:28,06:38:28,4947,14,,,,3532.84,0
11557090,06:39:03,06:39:03,4948,15,,,,3736.88,0
11557090,06:40:00,06:40:00,3658,16,,,,4072.92,
11557090,06:40:22,06:40:22,3659,17,,,,4158.14,0
11557090,06:42:36,06:42:36,1239,18,,,,4666.98,0
11557090,06:43:18,06:43:18,8640,19,,,,4848.99,0
11557090,06:43:54,06:43:54,8669,20,,,,5015.77,0
11557090,06:44:44,06:44:44,1242,21,,,,5203.66,0
11557090,06:45:43,06:45:43,1244,22,,,,5489.96,0
11557090,06:46:33,06:46:33,1245,23,,,,5731.2,0
11557090,06:47:26,06:47:26,1246,24,,,,5983.63,0
11557090,06:48:00,06:48:00,9833,25,,,,6133.39,
11557090,06:50:21,06:50:21,2658,26,,,,6786.05,0
11557090,06:50:59,06:50:59,4392,27,,,,6967.6,0
11557090,06:51:51,06:51:51,4393,28,,,,7250.71,0
11557090,06:52:22,06:52:22,4394,29,,,,7384.73,0
11557090,06:52:51,06:52:51,4395,30,,,,7514.53,0
11557090,06:53:40,06:53:40,4396,31,,,,7729.3,0
11557090,06:54:14,06:54:14,4397,32,,,,7928.6,0
11557090,06:54:54,06:54:54,5433,33,,,,8157.75,0
11557090,06:55:26,06:55:26,5434,34,,,,8285.92,0
11557090,06:56:00,06:56:00,9582,35,,,,8452.18,
11557090,06:56:29,06:56:29,5436,36,,,,8710.46,0
11557090,06:56:48,06:56:48,5437,37,,,,8864.28,0
11557090,06:57:08,06:57:08,5438,38,,,,9046.27,0
11557090,06:57:27,06:57:27,5439,39,,,,9195.01,0
11557090,06:57:49,06:57:49,5440,40,,,,9378.27,0
11557090,06:58:11,06:58:11,5441,41,,,,9540.11,0
11557090,06:58:57,06:58:57,5442,42,,,,9819.83,0
11557090,06:59:16,06:59:16,5443,43,,,,9947.21,0
11557090,06:59:36,06:59:36,5444,44,,,,10130.7,0
11557090,07:00:11,07:00:11,10745,45,,,,10360.59,0
11557090,07:00:30,07:00:30,5445,46,,,,10468.99,0
11557090,07:00:57,07:00:57,5446,47,,,,10678.92,0
11557090,07:01:40,07:01:40,5447,48,,,,10984.41,0
11557090,07:02:08,07:02:08,7802,49,,,,11293.67,0
11557090,07:02:36,07:02:36,5449,50,,,,11531.46,0
11557090,07:03:00,07:03:00,10026,51,,,,11708.58,
11557090,07:04:30,07:04:30,10025,52,,,,11970.09,0
11557090,07:06:08,07:06:08,2670,53,,,,12280.24,0
11557090,07:11:00,07:11:00,9946,54,,1,,13138.06,
11584070,12:02:00,12:02:00,10017,1,,,1,0,
11584070,12:04:20,12:04:20,4339,2,,,,820.42,0
11584070,12:04:59,12:04:59,4340,3,,,,1017.88,0
11584070,12:05:47,12:05:47,4341,4,,,,1273.52,0
11584070,12:06:34,12:06:34,5425,5,,,,1495.35,0
11584070,12:07:38,12:07:38,8054,6,,,,1807.77,0
11584070,12:08:23,12:08:23,5427,7,,,,1977.56,0
11584070,12:09:13,12:09:13,5429,8,,,,2220.19,0
11584070,12:10:11,12:10:11,5430,9,,,,2518.25,0
11584070,12:10:53,12:10:53,5431,10,,,,2716.73,0
11584070,12:11:35,12:11:35,5432,11,,,,2899.76,0
11584070,12:12:10,12:12:10,4944,12,,,,3042.57,0
11584070,12:13:13,12:13:13,4946,13,,,,3301.36,0
11584070,12:14:03,12:14:03,4947,14,,,,3532.84,0
11584070,12:14:48,12:14:48,4948,15,,,,3736.88,0
11584070,12:16:00,12:16:00,3658,16,,,,4072.92,
11584070,12:16:30,12:16:30,3659,17,,,,4158.14,0
11584070,12:19:34,12:19:34,1239,18,,,,4666.98,0
11584070,12:20:32,12:20:32,8640,19,,,,4848.99,0
11584070,12:21:22,12:21:22,8669,20,,,,5015.77,0
11584070,12:22:31,12:22:31,1242,21,,,,5203.66,0
11584070,12:23:51,12:23:51,1244,22,,,,5489.96,0
11584070,12:25:01,12:25:01,1245,23,,,,5731.2,0
11584070,12:26:13,12:26:13,1246,24,,,,5983.63,0
11584070,12:27:00,12:27:00,9833,25,,,,6133.39,
11584070,12:30:31,12:30:31,2658,26,,,,6786.05,0
11584070,12:31:29,12:31:29,4392,27,,,,6967.6,0
11584070,12:32:46,12:32:46,4393,28,,,,7250.71,0
11584070,12:33:33,12:33:33,4394,29,,,,7384.73,0
11584070,12:34:17,12:34:17,4395,30,,,,7514.53,0
11584070,12:35:31,12:35:31,4396,31,,,,7729.3,0
11584070,12:36:21,12:36:21,4397,32,,,,7928.6,0
11584070,12:37:22,12:37:22,5433,33,,,,8157.75,0
11584070,12:38:09,12:38:09,5434,34,,,,8285.92,0
11584070,12:39:00,12:39:00,9582,35,,,,8452.18,
11584070,12:39:45,12:39:45,5436,36,,,,8710.46,0
11584070,12:40:15,12:40:15,5437,37,,,,8864.28,0
11584070,12:40:48,12:40:48,5438,38,,,,9046.27,0
11584070,12:41:17,12:41:17,5439,39,,,,9195.01,0
11584070,12:41:52,12:41:52,5440,40,,,,9378.27,0
11584070,12:42:26,12:42:26,5441,41,,,,9540.11,0
11584070,12:43:38,12:43:38,5442,42,,,,9819.83,0
11584070,12:44:08,12:44:08,5443,43,,,,9947.21,0
11584070,12:44:40,12:44:40,5444,44,,,,10130.7,0
11584070,12:45:35,12:45:35,10745,45,,,,10360.59,0
11584070,12:46:05,12:46:05,5445,46,,,,10468.99,0
11584070,12:46:46,12:46:46,5446,47,,,,10678.92,0
11584070,12:47:55,12:47:55,5447,48,,,,10984.41,0
11584070,12:48:39,12:48:39,7802,49,,,,11293.67,0
11584070,12:49:23,12:49:23,5449,50,,,,11531.46,0
11584070,12:50:00,12:50:00,10026,51,,,,11708.58,
11584070,12:51:30,12:51:30,10025,52,,,,11970.09,0
11584070,12:53:08,12:53:08,2670,53,,,,12280.24,0
11584070,12:58:00,12:58:00,9946,54,,1,,13138.06,
11983070,13:02:00,13:02:00,10017,1,,,1,0,
11983070,13:04:30,13:04:30,4339,2,,,,820.42,0
11983070,13:05:12,13:05:12,4340,3,,,,1017.88,0
11983070,13:06:03,13:06:03,4341,4,,,,1273.52,0
11983070,13:06:54,13:06:54,5425,5,,,,1495.35,0
11983070,13:08:02,13:08:02,8054,6,,,,1807.77,0
11983070,13:08:50,13:08:50,5427,7,,,,1977.56,0
11983070,13:09:44,13:09:44,5429,8,,,,2220.19,0
11983070,13:10:46,13:10:46,5430,9,,,,2518.25,0
11983070,13:11:31,13:11:31,5431,10,,,,2716.73,0
11983070,13:12:16,13:12:16,5432,11,,,,2899.76,0
11983070,13:12:53,13:12:53,4944,12,,,,3042.57,0
11983070,13:14:01,13:14:01,4946,13,,,,3301.36,0
11983070,13:14:55,13:14:55,4947,14,,,,3532.84,0
11983070,13:15:43,13:15:43,4948,15,,,,3736.88,0
11983070,13:17:00,13:17:00,3658,16,,,,4072.92,
11983070,13:17:30,13:17:30,3659,17,,,,4158.14,0
11983070,13:20:34,13:20:34,1239,18,,,,4666.98,0
11983070,13:21:32,13:21:32,8640,19,,,,4848.99,0
11983070,13:22:22,13:22:22,8669,20,,,,5015.77,0
11983070,13:23:31,13:23:31,1242,21,,,,5203.66,0
11983070,13:24:51,13:24:51,1244,22,,,,5489.96,0
11983070,13:26:01,13:26:01,1245,23,,,,5731.2,0
11983070,13:27:13,13:27:13,1246,24,,,,5983.63,0
11983070,13:28:00,13:28:00,9833,25,,,,6133.39,
11983070,13:31:49,13:31:49,2658,26,,,,6786.05,0
11983070,13:32:51,13:32:51,4392,27,,,,6967.6,0
11983070,13:34:15,13:34:15,4393,28,,,,7250.71,0
11983070,13:35:06,13:35:06,4394,29,,,,7384.73,0
11983070,13:35:53,13:35:53,4395,30,,,,7514.53,0
11983070,13:37:14,13:37:14,4396,31,,,,7729.3,0
11983070,13:38:08,13:38:08,4397,32,,,,7928.6,0
11983070,13:39:14,13:39:14,5433,33,,,,8157.75,0
11983070,13:40:05,13:40:05,5434,34,,,,8285.92,0
11983070,13:41:00,13:41:00,9582,35,,,,8452.18,
11983070,13:41:45,13:41:45,5436,36,,,,8710.46,0
11983070,13:42:15,13:42:15,5437,37,,,,8864.28,0
11983070,13:42:48,13:42:48,5438,38,,,,9046.27,0
11983070,13:43:17,13:43:17,5439,39,,,,9195.01,0
11983070,13:43:52,13:43:52,5440,40,,,,9378.27,0
11983070,13:44:26,13:44:26,5441,41,,,,9540.11,0
11983070,13:45:38,13:45:38,5442,42,,,,9819.83,0
11983070,13:46:08,13:46:08,5443,43,,,,9947.21,0
11983070,13:46:40,13:46:40,5444,44,,,,10130.7,0
11983070,13:47:35,13:47:35,10745,45,,,,10360.59,0
11983070,13:48:05,13:48:05,5445,46,,,,10468.99,0
11983070,13:48:46,13:48:46,5446,47,,,,10678.92,0
11983070,13:49:55,13:49:55,5447,48,,,,10984.41,0
11983070,13:50:39,13:50:39,7802,49,,,,11293.67,0
11983070,13:51:23,13:51:23,5449,50,,,,11531.46,0
11983070,13:52:00,13:52:00,10026,51,,,,11708.58,
11983070,13:53:30,13:53:30,10025,52,,,,11970.09,0
11983070,13:55:08,13:55:08,2670,53,,,,12280.24,0
11983070,14:00:00,14:00:00,9946,54,,1,,13138.06,
12161020,23:05:00,23:05:00,10017,1,,,1,0,
12161020,23:06:30,23:06:30,4339,2,,,,820.42,0
12161020,23:06:55,23:06:55,4340,3,,,,1017.88,0
12161020,23:07:26,23:07:26,4341,4,,,,1273.52,0
12161020,23:07:56,23:07:56,5425,5,,,,1495.35,0
12161020,23:08:37,23:08:37,8054,6,,,,1807.77,0
12161020,23:09:06,23:09:06,5427,7,,,,1977.56,0
12161020,23:09:38,23:09:38,5429,8,,,,2220.19,0
12161020,23:10:15,23:10:15,5430,9,,,,2518.25,0
12161020,23:10:43,23:10:43,5431,10,,,,2716.73,0
12161020,23:11:10,23:11:10,5432,11,,,,2899.76,0
12161020,23:11:32,23:11:32,4944,12,,,,3042.57,0
12161020,23:12:13,23:12:13,4946,13,,,,3301.36,0
12161020,23:12:45,23:12:45,4947,14,,,,3532.84,0
12161020,23:13:14,23:13:14,4948,15,,,,3736.88,0
12161020,23:14:00,23:14:00,3658,16,,,,4072.92,
12161020,23:14:25,23:14:25,3659,17,,,,4158.14,0
12161020,23:16:55,23:16:55,1239,18,,,,4666.98,0
12161020,23:17:42,23:17:42,8640,19,,,,4848.99,0
12161020,23:18:23,23:18:23,8669,20,,,,5015.77,0
12161020,23:19:20,23:19:20,1242,21,,,,5203.66,0
12161020,23:20:26,23:20:26,1244,22,,,,5489.96,0
12161020,23:21:22,23:21:22,1245,23,,,,5731.2,0
12161020,23:22:22,23:22:22,1246,24,,,,5983.63,0
12161020,23:23:00,23:23:00,9833,25,,,,6133.39,
12161020,23:25:21,23:25:21,2658,26,,,,6786.05,0
12161020,23:25:59,23:25:59,4392,27,,,,6967.6,0
12161020,23:26:51,23:26:51,4393,28,,,,7250.71,0
12161020,23:27:22,23:27:22,4394,29,,,,7384.73,0
12161020,23:27:51,23:27:51,4395,30,,,,7514.53,0
12161020,23:28:40,23:28:40,4396,31,,,,7729.3,0
12161020,23:29:14,23:29:14,4397,32,,,,7928.6,0
12161020,23:29:54,23:29:54,5433,33,,,,8157.75,0
12161020,23:30:26,23:30:26,5434,34,,,,8285.92,0
12161020,23:31:00,23:31:00,9582,35,,,,8452.18,
12161020,23:31:25,23:31:25,5436,36,,,,8710.46,0
12161020,23:31:41,23:31:41,5437,37,,,,8864.28,0
12161020,23:31:58,23:31:58,5438,38,,,,9046.27,0
12161020,23:32:15,23:32:15,5439,39,,,,9195.01,0
12161020,23:32:34,23:32:34,5440,40,,,,9378.27,0
12161020,23:32:52,23:32:52,5441,41,,,,9540.11,0
12161020,23:33:31,23:33:31,5442,42,,,,9819.83,0
12161020,23:33:48,23:33:48,5443,43,,,,9947.21,0
12161020,23:34:05,23:34:05,5444,44,,,,10130.7,0
12161020,23:34:35,23:34:35,10745,45,,,,10360.59,0
12161020,23:34:52,23:34:52,5445,46,,,,10468.99,0
12161020,23:35:14,23:35:14,5446,47,,,,10678.92,0
12161020,23:35:52,23:35:52,5447,48,,,,10984.41,0
12161020,23:36:16,23:36:16,7802,49,,,,11293.67,0
12161020,23:36:39,23:36:39,5449,50,,,,11531.46,0
12161020,23:37:00,23:37:00,10026,51,,,,11708.58,
12161020,23:38:07,23:38:07,10025,52,,,,11970.09,0
12161020,23:39:21,23:39:21,2670,53,,,,12280.24,0
12161020,23:43:00,23:43:00,9946,54,,1,,13138.06,
12161030,23:05:00,23:05:00,10017,1,,,1,0,
12161030,23:06:30,23:06:30,4339,2,,,,820.42,0
12161030,23:06:55,23:06:55,4340,3,,,,1017.88,0
12161030,23:07:26,23:07:26,4341,4,,,,1273.52,0
12161030,23:07:56,23:07:56,5425,5,,,,1495.35,0
12161030,23:08:37,23:08:37,8054,6,,,,1807.77,0
12161030,23:09:06,23:09:06,5427,7,,,,1977.56,0
12161030,23:09:38,23:09:38,5429,8,,,,2220.19,0
12161030,23:10:15,23:10:15,5430,9,,,,2518.25,0
12161030,23:10:43,23:10:43,5431,10,,,,2716.73,0
12161030,23:11:10,23:11:10,5432,11,,,,2899.76,0
12161030,23:11:32,23:11:32,4944,12,,,,3042.57,0
12161030,23:12:13,23:12:13,4946,13,,,,3301.36,0
12161030,23:12:45,23:12:45,4947,14,,,,3532.84,0
12161030,23:13:14,23:13:14,4948,15,,,,3736.88,0
12161030,23:14:00,23:14:00,3658,16,,,,4072.92,
12161030,23:14:25,23:14:25,3659,17,,,,4158.14,0
12161030,23:16:55,23:16:55,1239,18,,,,4666.98,0
12161030,23:17:42,23:17:42,8640,19,,,,4848.99,0
12161030,23:18:23,23:18:23,8669,20,,,,5015.77,0
12161030,23:19:20,23:19:20,1242,21,,,,5203.66,0
12161030,23:20:26,23:20:26,1244,22,,,,5489.96,0
12161030,23:21:22,23:21:22,1245,23,,,,5731.2,0
12161030,23:22:22,23:22:22,1246,24,,,,5983.63,0
12161030,23:23:00,23:23:00,9833,25,,,,6133.39,
12161030,23:25:21,23:25:21,2658,26,,,,6786.05,0
12161030,23:25:59,23:25:59,4392,27,,,,6967.6,0
12161030,23:26:51,23:26:51,4393,28,,,,7250.71,0
12161030,23:27:22,23:27:22,4394,29,,,,7384.73,0
12161030,23:27:51,23:27:51,4395,30,,,,7514.53,0
12161030,23:28:40,23:28:40,4396,31,,,,7729.3,0
12161030,23:29:14,23:29:14,4397,32,,,,7928.6,0
12161030,23:29:54,23:29:54,5433,33,,,,8157.75,0
12161030,23:30:26,23:30:26,5434,34,,,,8285.92,0
12161030,23:31:00,23:31:00,9582,35,,,,8452.18,
12161030,23:31:25,23:31:25,5436,36,,,,8710.46,0
12161030,23:31:41,23:31:41,5437,37,,,,8864.28,0
12161030,23:31:58,23:31:58,5438,38,,,,9046.27,0
12161030,23:32:15,23:32:15,5439,39,,,,9195.01,0
12161030,23:32:34,23:32:34,5440,40,,,,9378.27,0
12161030,23:32:52,23:32:52,5441,41,,,,9540.11,0
12161030,23:33:31,23:33:31,5442,42,,,,9819.83,0
12161030,23:33:48,23:33:48,5443,43,,,,9947.21,0
12161030,23:34:05,23:34:05,5444,44,,,,10130.7,0
12161030,23:34:35,23:34:35,10745,45,,,,10360.59,0
12161030,23:34:52,23:34:52,5445,46,,,,10468.99,0
12161030,23:35:14,23:35:14,5446,47,,,,10678.92,0
12161030,23:35:52,23:35:52,5447,48,,,,10984.41,0
12161030,23:36:16,23:36:16,7802,49,,,,11293.67,0
12161030,23:36:39,23:36:39,5449,50,,,,11531.46,0
12161030,23:37:00,23:37:00,10026,51,,,,11708.58,
12161030,23:38:07,23:38:07,10025,52,,,,11970.09,0
12161030,23:39:21,23:39:21,2670,53,,,,12280.24,0
12161030,23:43:00,23:43:00,9946,54,,1,,13138.06,
12161040,23:05:00,23:05:00,10017,1,,,1,0,
12161040,23:06:30,23:06:30,4339,2,,,,820.42,0
12161040,23:06:55,23:06:55,4340,3,,,,1017.88,0
12161040,23:07:26,23:07:26,4341,4,,,,1273.52,0
12161040,23:07:56,23:07:56,5425,5,,,,1495.35,0
12161040,23:08:37,23:08:37,8054,6,,,,1807.77,0
12161040,23:09:06,23:09:06,5427,7,,,,1977.56,0
12161040,23:09:38,23:09:38,5429,8,,,,2220.19,0
12161040,23:10:15,23:10:15,5430,9,,,,2518.25,0
12161040,23:10:43,23:10:43,5431,10,,,,2716.73,0
12161040,23:11:10,23:11:10,5432,11,,,,2899.76,0
12161040,23:11:32,23:11:32,4944,12,,,,3042.57,0
12161040,23:12:13,23:12:13,4946,13,,,,3301.36,0
12161040,23:12:45,23:12:45,4947,14,,,,3532.84,0
12161040,23:13:14,23:13:14,4948,15,,,,3736.88,0
12161040,23:14:00,23:14:00,3658,16,,,,4072.92,
12161040,23:14:25,23:14:25,3659,17,,,,4158.14,0
12161040,23:16:55,23:16:55,1239,18,,,,4666.98,0
12161040,23:17:42,23:17:42,8640,19,,,,4848.99,0
12161040,23:18:23,23:18:23,8669,20,,,,5015.77,0
12161040,23:19:20,23:19:20,1242,21,,,,5203.66,0
12161040,23:20:26,23:20:26,1244,22,,,,5489.96,0
12161040,23:21:22,23:21:22,1245,23,,,,5731.2,0
12161040,23:22:22,23:22:22,1246,24,,,,5983.63,0
12161040,23:23:00,23:23:00,9833,25,,,,6133.39,
12161040,23:25:21,23:25:21,2658,26,,,,6786.05,0
12161040,23:25:59,23:25:59,4392,27,,,,6967.6,0
12161040,23:26:51,23:26:51,4393,28,,,,7250.71,0
12161040,23:27:22,23:27:22,4394,29,,,,7384.73,0
12161040,23:27:51,23:27:51,4395,30,,,,7514.53,0
12161040,23:28:40,23:28:40,4396,31,,,,7729.3,0
12161040,23:29:14,23:29:14,4397,32,,,,7928.6,0
12161040,23:29:54,23:29:54,5433,33,,,,8157.75,0
12161040,23:30:26,23:30:26,5434,34,,,,8285.92,0
12161040,23:31:00,23:31:00,9582,35,,,,8452.18,
12161040,23:31:25,23:31:25,5436,36,,,,8710.46,0
12161040,23:31:41,23:31:41,5437,37,,,,8864.28,0
12161040,23:31:58,23:31:58,5438,38,,,,9046.27,0
12161040,23:32:15,23:32:15,5439,39,,,,9195.01,0
12161040,23:32:34,23:32:34,5440,40,,,,9378.27,0
12161040,23:32:52,23:32:52,5441,41,,,,9540.11,0
12161040,23:33:31,23:33:31,5442,42,,,,9819.83,0
12161040,23:33:48,23:33:48,5443,43,,,,9947.21,0
12161040,23:34:05,23:34:05,5444,44,,,,10130.7,0
12161040,23:34:35,23:34:35,10745,45,,,,10360.59,0
12161040,23:34:52,23:34:52,5445,46,,,,10468.99,0
12161040,23:35:14,23:35:14,5446,47,,,,10678.92,0
12161040,23:35:52,23:35:52,5447,48,,,,10984.41,0
12161040,23:36:16,23:36:16,7802,49,,,,11293.67,0
12161040,23:36:39,23:36:39,5449,50,,,,11531.46,0
12161040,23:37:00,23:37:00,10026,51,,,,11708.58,
12161040,23:38:07,23:38:07,10025,52,,,,11970.09,0
12161040,23:39:21,23:39:21,2670,53,,,,12280.24,0
12161040,23:43:00,23:43:00,9946,54,,1,,13138.06,
12161050,23:05:00,23:05:00,10017,1,,,1,0,
12161050,23:06:30,23:06:30,4339,2,,,,820.42,0
12161050,23:06:55,23:06:55,4340,3,,,,1017.88,0
12161050,23:07:26,23:07:26,4341,4,,,,1273.52,0
12161050,23:07:56,23:07:56,5425,5,,,,1495.35,0
12161050,23:08:37,23:08:37,8054,6,,,,1807.77,0
12161050,23:09:06,23:09:06,5427,7,,,,1977.56,0
12161050,23:09:38,23:09:38,5429,8,,,,2220.19,0
12161050,23:10:15,23:10:15,5430,9,,,,2518.25,0
12161050,23:10:43,23:10:43,5431,10,,,,2716.73,0
12161050,23:11:10,23:11:10,5432,11,,,,2899.76,0
12161050,23:11:32,23:11:32,4944,12,,,,3042.57,0
12161050,23:12:13,23:12:13,4946,13,,,,3301.36,0
12161050,23:12:45,23:12:45,4947,14,,,,3532.84,0
12161050,23:13:14,23:13:14,4948,15,,,,3736.88,0
12161050,23:14:00,23:14:00,3658,16,,,,4072.92,
12161050,23:14:25,23:14:25,3659,17,,,,4158.14,0
12161050,23:16:55,23:16:55,1239,18,,,,4666.98,0
12161050,23:17:42,23:17:42,8640,19,,,,4848.99,0
12161050,23:18:23,23:18:23,8669,20,,,,5015.77,0
12161050,23:19:20,23:19:20,1242,21,,,,5203.66,0
12161050,23:20:26,23:20:26,1244,22,,,,5489.96,0
12161050,23:21:22,23:21:22,1245,23,,,,5731.2,0
12161050,23:22:22,23:22:22,1246,24,,,,5983.63,0
12161050,23:23:00,23:23:00,9833,25,,,,6133.39,
12161050,23:25:21,23:25:21,2658,26,,,,6786.05,0
12161050,23:25:59,23:25:59,4392,27,,,,6967.6,0
12161050,23:26:51,23:26:51,4393,28,,,,7250.71,0
12161050,23:27:22,23:27:22,4394,29,,,,7384.73,0
12161050,23:27:51,23:27:51,4395,30,,,,7514.53,0
12161050,23:28:40,23:28:40,4396,31,,,,7729.3,0
12161050,23:29:14,23:29:14,4397,32,,,,7928.6,0
12161050,23:29:54,23:29:54,5433,33,,,,8157.75,0
12161050,23:30:26,23:30:26,5434,34,,,,8285.92,0
12161050,23:31:00,23:31:00,9582,35,,,,8452.18,
12161050,23:31:25,23:31:25,5436,36,,,,8710.46,0
12161050,23:31:41,23:31:41,5437,37,,,,8864.28,0
12161050,23:31:58,23:31:58,5438,38,,,,9046.27,0
12161050,23:32:15,23:32:15,5439,39,,,,9195.01,0
12161050,23:32:34,23:32:34,5440,40,,,,9378.27,0
12161050,23:32:52,23:32:52,5441,41,,,,9540.11,0
12161050,23:33:31,23:33:31,5442,42,,,,9819.83,0
12161050,23:33:48,23:33:48,5443,43,,,,9947.21,0
12161050,23:34:05,23:34:05,5444,44,,,,10130.7,0
12161050,23:34:35,23:34:35,10745,45,,,,10360.59,0
12161050,23:34:52,23:34:52,5445,46,,,,10468.99,0
12161050,23:35:14,23:35:14,5446,47,,,,10678.92,0
12161050,23:35:52,23:35:52,5447,48,,,,10984.41,0
12161050,23:36:16,23:36:16,7802,49,,,,11293.67,0
12161050,23:36:39,23:36:39,5449,50,,,,11531.46,0
12161050,23:37:00,23:37:00,10026,51,,,,11708.58,
12161050,23:38:07,23:38:07,10025,52,,,,11970.09,0
12161050,23:39:21,23:39:21,2670,53,,,,12280.24,0
12161050,23:43:00,23:43:00,9946,54,,1,,13138.06,
12161060,23:05:00,23:05:00,10017,1,,,1,0,
12161060,23:06:30,23:06:30,4339,2,,,,820.42,0
12161060,23:06:55,23:06:55,4340,3,,,,1017.88,0
12161060,23:07:26,23:07:26,4341,4,,,,1273.52,0
12161060,23:07:56,23:07:56,5425,5,,,,1495.35,0
12161060,23:08:37,23:08:37,8054,6,,,,1807.77,0
12161060,23:09:06,23:09:06,5427,7,,,,1977.56,0
12161060,23:09:38,23:09:38,5429,8,,,,2220.19,0
12161060,23:10:15,23:10:15,5430,9,,,,2518.25,0
12161060,23:10:43,23:10:43,5431,10,,,,2716.73,0
12161060,23:11:10,23:11:10,5432,11,,,,2899.76,0
12161060,23:11:32,23:11:32,4944,12,,,,3042.57,0
12161060,23:12:13,23:12:13,4946,13,,,,3301.36,0
12161060,23:12:45,23:12:45,4947,14,,,,3532.84,0
12161060,23:13:14,23:13:14,4948,15,,,,3736.88,0
12161060,23:14:00,23:14:00,3658,16,,,,4072.92,
12161060,23:14:25,23:14:25,3659,17,,,,4158.14,0
12161060,23:16:55,23:16:55,1239,18,,,,4666.98,0
12161060,23:17:42,23:17:42,8640,19,,,,4848.99,0
12161060,23:18:23,23:18:23,8669,20,,,,5015.77,0
12161060,23:19:20,23:19:20,1242,21,,,,5203.66,0
12161060,23:20:26,23:20:26,1244,22,,,,5489.96,0
12161060,23:21:22,23:21:22,1245,23,,,,5731.2,0
12161060,23:22:22,23:22:22,1246,24,,,,5983.63,0
12161060,23:23:00,23:23:00,9833,25,,,,6133.39,
12161060,23:25:21,23:25:21,2658,26,,,,6786.05,0
12161060,23:25:59,23:25:59,4392,27,,,,6967.6,0
12161060,23:26:51,23:26:51,4393,28,,,,7250.71,0
12161060,23:27:22,23:27:22,4394,29,,,,7384.73,0
12161060,23:27:51,23:27:51,4395,30,,,,7514.53,0
12161060,23:28:40,23:28:40,4396,31,,,,7729.3,0
12161060,23:29:14,23:29:14,4397,32,,,,7928.6,0
12161060,23:29:54,23:29:54,5433,33,,,,8157.75,0
12161060,23:30:26,23:30:26,5434,34,,,,8285.92,0
12161060,23:31:00,23:31:00,9582,35,,,,8452.18,
12161060,23:31:25,23:31:25,5436,36,,,,8710.46,0
12161060,23:31:41,23:31:41,5437,37,,,,8864.28,0
12161060,23:31:58,23:31:58,5438,38,,,,9046.27,0
12161060,23:32:15,23:32:15,5439,39,,,,9195.01,0
12161060,23:32:34,23:32:34,5440,40,,,,9378.27,0
12161060,23:32:52,23:32:52,5441,41,,,,9540.11,0
12161060,23:33:31,23:33:31,5442,42,,,,9819.83,0
12161060,23:33:48,23:33:48,5443,43,,,,9947.21,0
12161060,23:34:05,23:34:05,5444,44,,,,10130.7,0
12161060,23:34:35,23:34:35,10745,45,,,,10360.59,0
12161060,23:34:52,23:34:52,5445,46,,,,10468.99,0
12161060,23:35:14,23:35:14,5446,47,,,,10678.92,0
12161060,23:35:52,23:35:52,5447,48,,,,10984.41,0
12161060,23:36:16,23:36:16,7802,49,,,,11293.67,0
12161060,23:36:39,23:36:39,5449,50,,,,11531.46,0
12161060,23:37:00,23:37:00,10026,51,,,,11708.58,
12161060,23:38:07,23:38:07,10025,52,,,,11970.09,0
12161060,23:39:21,23:39:21,2670,53,,,,12280.24,0
12161060,23:43:00,23:43:00,9946,54,,1,,13138.06,
12252020,17:45:00,17:45:00,10017,1,,,1,0,
12252020,17:47:30,17:47:30,4339,2,,,,820.42,0
12252020,17:48:12,17:48:12,4340,3,,,,1017.88,0
12252020,17:49:03,17:49:03,4341,4,,,,1273.52,0
12252020,17:49:54,17:49:54,5425,5,,,,1495.35,0
12252020,17:51:02,17:51:02,8054,6,,,,1807.77,0
12252020,17:51:50,17:51:50,5427,7,,,,1977.56,0
12252020,17:52:44,17:52:44,5429,8,,,,2220.19,0
12252020,17:53:46,17:53:46,5430,9,,,,2518.25,0
12252020,17:54:31,17:54:31,5431,10,,,,2716.73,0
12252020,17:55:16,17:55:16,5432,11,,,,2899.76,0
12252020,17:55:53,17:55:53,4944,12,,,,3042.57,0
12252020,17:57:01,17:57:01,4946,13,,,,3301.36,0
12252020,17:57:55,17:57:55,4947,14,,,,3532.84,0
12252020,17:58:43,17:58:43,4948,15,,,,3736.88,0
12252020,18:00:00,18:00:00,3658,16,,,,4072.92,
12252020,18:00:33,18:00:33,3659,17,,,,4158.14,0
12252020,18:03:54,18:03:54,1239,18,,,,4666.98,0
12252020,18:04:57,18:04:57,8640,19,,,,4848.99,0
12252020,18:05:51,18:05:51,8669,20,,,,5015.77,0
12252020,18:07:06,18:07:06,1242,21,,,,5203.66,0
12252020,18:08:34,18:08:34,1244,22,,,,5489.96,0
12252020,18:09:50,18:09:50,1245,23,,,,5731.2,0
12252020,18:11:09,18:11:09,1246,24,,,,5983.63,0
12252020,18:12:00,18:12:00,9833,25,,,,6133.39,
12252020,18:14:38,18:14:38,2658,26,,,,6786.05,0
12252020,18:15:21,18:15:21,4392,27,,,,6967.6,0
12252020,18:16:19,18:16:19,4393,28,,,,7250.71,0
12252020,18:16:55,18:16:55,4394,29,,,,7384.73,0
12252020,18:17:28,18:17:28,4395,30,,,,7514.53,0
12252020,18:18:23,18:18:23,4396,31,,,,7729.3,0
12252020,18:19:01,18:19:01,4397,32,,,,7928.6,0
12252020,18:19:46,18:19:46,5433,33,,,,8157.75,0
12252020,18:20:22,18:20:22,5434,34,,,,8285.92,0
12252020,18:21:00,18:21:00,9582,35,,,,8452.18,
12252020,18:21:33,18:21:33,5436,36,,,,8710.46,0
12252020,18:21:55,18:21:55,5437,37,,,,8864.28,0
12252020,18:22:18,18:22:18,5438,38,,,,9046.27,0
12252020,18:22:40,18:22:40,5439,39,,,,9195.01,0
12252020,18:23:05,18:23:05,5440,40,,,,9378.27,0
12252020,18:23:30,18:23:30,5441,41,,,,9540.11,0
12252020,18:24:22,18:24:22,5442,42,,,,9819.83,0
12252020,18:24:44,18:24:44,5443,43,,,,9947.21,0
12252020,18:25:07,18:25:07,5444,44,,,,10130.7,0
12252020,18:25:47,18:25:47,10745,45,,,,10360.59,0
12252020,18:26:09,18:26:09,5445,46,,,,10468.99,0
12252020,18:26:39,18:26:39,5446,47,,,,10678.92,0
12252020,18:27:29,18:27:29,5447,48,,,,10984.41,0
12252020,18:28:01,18:28:01,7802,49,,,,11293.67,0
12252020,18:28:33,18:28:33,5449,50,,,,11531.46,0
12252020,18:29:00,18:29:00,10026,51,,,,11708.58,
12252020,18:31:37,18:31:37,10025,52,,,,11970.09,0
12252020,18:34:30,18:34:30,2670,53,,,,12280.24,0
12252020,18:43:00,18:43:00,9946,54,,1,,13138.06,
12252030,17:45:00,17:45:00,10017,1,,,1,0,
12252030,17:47:30,17:47:30,4339,2,,,,820.42,0
12252030,17:48:12,17:48:12,4340,3,,,,1017.88,0
12252030,17:49:03,17:49:03,4341,4,,,,1273.52,0
12252030,17:49:54,17:49:54,5425,5,,,,1495.35,0
12252030,17:51:02,17:51:02,8054,6,,,,1807.77,0
12252030,17:51:50,17:51:50,5427,7,,,,1977.56,0
12252030,17:52:44,17:52:44,5429,8,,,,2220.19,0
12252030,17:53:46,17:53:46,5430,9,,,,2518.25,0
12252030,17:54:31,17:54:31,5431,10,,,,2716.73,0
12252030,17:55:16,17:55:16,5432,11,,,,2899.76,0
12252030,17:55:53,17:55:53,4944,12,,,,3042.57,0
12252030,17:57:01,17:57:01,4946,13,,,,3301.36,0
12252030,17:57:55,17:57:55,4947,14,,,,3532.84,0
12252030,17:58:43,17:58:43,4948,15,,,,3736.88,0
12252030,18:00:00,18:00:00,3658,16,,,,4072.92,
12252030,18:00:33,18:00:33,3659,17,,,,4158.14,0
12252030,18:03:54,18:03:54,1239,18,,,,4666.98,0
12252030,18:04:57,18:04:57,8640,19,,,,4848.99,0
12252030,18:05:51,18:05:51,8669,20,,,,5015.77,0
12252030,18:07:06,18:07:06,1242,21,,,,5203.66,0
12252030,18:08:34,18:08:34,1244,22,,,,5489.96,0
12252030,18:09:50,18:09:50,1245,23,,,,5731.2,0
12252030,18:11:09,18:11:09,1246,24,,,,5983.63,0
12252030,18:12:00,18:12:00,9833,25,,,,6133.39,
12252030,18:14:38,18:14:38,2658,26,,,,6786.05,0
12252030,18:15:21,18:15:21,4392,27,,,,6967.6,0
12252030,18:16:19,18:16:19,4393,28,,,,7250.71,0
12252030,18:16:55,18:16:55,4394,29,,,,7384.73,0
12252030,18:17:28,18:17:28,4395,30,,,,7514.53,0
12252030,18:18:23,18:18:23,4396,31,,,,7729.3,0
12252030,18:19:01,18:19:01,4397,32,,,,7928.6,0
12252030,18:19:46,18:19:46,5433,33,,,,8157.75,0
12252030,18:20:22,18:20:22,5434,34,,,,8285.92,0
12252030,18:21:00,18:21:00,9582,35,,,,8452.18,
12252030,18:21:33,18:21:33,5436,36,,,,8710.46,0
12252030,18:21:55,18:21:55,5437,37,,,,8864.28,0
12252030,18:22:18,18:22:18,5438,38,,,,9046.27,0
12252030,18:22:40,18:22:40,5439,39,,,,9195.01,0
12252030,18:23:05,18:23:05,5440,40,,,,9378.27,0
12252030,18:23:30,18:23:30,5441,41,,,,9540.11,0
12252030,18:24:22,18:24:22,5442,42,,,,9819.83,0
12252030,18:24:44,18:24:44,5443,43,,,,9947.21,0
12252030,18:25:07,18:25:07,5444,44,,,,10130.7,0
12252030,18:25:47,18:25:47,10745,45,,,,10360.59,0
12252030,18:26:09,18:26:09,5445,46,,,,10468.99,0
12252030,18:26:39,18:26:39,5446,47,,,,10678.92,0
12252030,18:27:29,18:27:29,5447,48,,,,10984.41,0
12252030,18:28:01,18:28:01,7802,49,,,,11293.67,0
12252030,18:28:33,18:28:33,5449,50,,,,11531.46,0
12252030,18:29:00,18:29:00,10026,51,,,,11708.58,
12252030,18:31:37,18:31:37,10025,52,,,,11970.09,0
12252030,18:34:30,18:34:30,2670,53,,,,12280.24,0
12252030,18:43:00,18:43:00,9946,54,,1,,13138.06,
12252040,17:45:00,17:45:00,10017,1,,,1,0,
12252040,17:47:30,17:47:30,4339,2,,,,820.42,0
12252040,17:48:12,17:48:12,4340,3,,,,1017.88,0
12252040,17:49:03,17:49:03,4341,4,,,,1273.52,0
12252040,17:49:54,17:49:54,5425,5,,,,1495.35,0
12252040,17:51:02,17:51:02,8054,6,,,,1807.77,0
12252040,17:51:50,17:51:50,5427,7,,,,1977.56,0
12252040,17:52:44,17:52:44,5429,8,,,,2220.19,0
12252040,17:53:46,17:53:46,5430,9,,,,2518.25,0
12252040,17:54:31,17:54:31,5431,10,,,,2716.73,0
12252040,17:55:16,17:55:16,5432,11,,,,2899.76,0
12252040,17:55:53,17:55:53,4944,12,,,,3042.57,0
12252040,17:57:01,17:57:01,4946,13,,,,3301.36,0
12252040,17:57:55,17:57:55,4947,14,,,,3532.84,0
12252040,17:58:43,17:58:43,4948,15,,,,3736.88,0
12252040,18:00:00,18:00:00,3658,16,,,,4072.92,
12252040,18:00:33,18:00:33,3659,17,,,,4158.14,0
12252040,18:03:54,18:03:54,1239,18,,,,4666.98,0
12252040,18:04:57,18:04:57,8640,19,,,,4848.99,0
12252040,18:05:51,18:05:51,8669,20,,,,5015.77,0
12252040,18:07:06,18:07:06,1242,21,,,,5203.66,0
12252040,18:08:34,18:08:34,1244,22,,,,5489.96,0
12252040,18:09:50,18:09:50,1245,23,,,,5731.2,0
12252040,18:11:09,18:11:09,1246,24,,,,5983.63,0
12252040,18:12:00,18:12:00,9833,25,,,,6133.39,
12252040,18:14:38,18:14:38,2658,26,,,,6786.05,0
12252040,18:15:21,18:15:21,4392,27,,,,6967.6,0
12252040,18:16:19,18:16:19,4393,28,,,,7250.71,0
12252040,18:16:55,18:16:55,4394,29,,,,7384.73,0
12252040,18:17:28,18:17:28,4395,30,,,,7514.53,0
12252040,18:18:23,18:18:23,4396,31,,,,7729.3,0
12252040,18:19:01,18:19:01,4397,32,,,,7928.6,0
12252040,18:19:46,18:19:46,5433,33,,,,8157.75,0
12252040,18:20:22,18:20:22,5434,34,,,,8285.92,0
12252040,18:21:00,18:21:00,9582,35,,,,8452.18,
12252040,18:21:33,18:21:33,5436,36,,,,8710.46,0
12252040,18:21:55,18:21:55,5437,37,,,,8864.28,0
12252040,18:22:18,18:22:18,5438,38,,,,9046.27,0
12252040,18:22:40,18:22:40,5439,39,,,,9195.01,0
12252040,18:23:05,18:23:05,5440,40,,,,9378.27,0
12252040,18:23:30,18:23:30,5441,41,,,,9540.11,0
12252040,18:24:22,18:24:22,5442,42,,,,9819.83,0
12252040,18:24:44,18:24:44,5443,43,,,,9947.21,0
12252040,18:25:07,18:25:07,5444,44,,,,10130.7,0
12252040,18:25:47,18:25:47,10745,45,,,,10360.59,0
12252040,18:26:09,18:26:09,5445,46,,,,10468.99,0
12252040,18:26:39,18:26:39,5446,47,,,,10678.92,0
12252040,18:27:29,18:27:29,5447,48,,,,10984.41,0
12252040,18:28:01,18:28:01,7802,49,,,,11293.67,0
12252040,18:28:33,18:28:33,5449,50,,,,11531.46,0
12252040,18:29:00,18:29:00,10026,51,,,,11708.58,
12252040,18:31:37,18:31:37,10025,52,,,,11970.09,0
12252040,18:34:30,18:34:30,2670,53,,,,12280.24,0
12252040,18:43:00,18:43:00,9946,54,,1,,13138.06,
12252050,17:45:00,17:45:00,10017,1,,,1,0,
12252050,17:47:30,17:47:30,4339,2,,,,820.42,0
12252050,17:48:12,17:48:12,4340,3,,,,1017.88,0
12252050,17:49:03,17:49:03,4341,4,,,,1273.52,0
12252050,17:49:54,17:49:54,5425,5,,,,1495.35,0
12252050,17:51:02,17:51:02,8054,6,,,,1807.77,0
12252050,17:51:50,17:51:50,5427,7,,,,1977.56,0
12252050,17:52:44,17:52:44,5429,8,,,,2220.19,0
12252050,17:53:46,17:53:46,5430,9,,,,2518.25,0
12252050,17:54:31,17:54:31,5431,10,,,,2716.73,0
12252050,17:55:16,17:55:16,5432,11,,,,2899.76,0
12252050,17:55:53,17:55:53,4944,12,,,,3042.57,0
12252050,17:57:01,17:57:01,4946,13,,,,3301.36,0
12252050,17:57:55,17:57:55,4947,14,,,,3532.84,0
12252050,17:58:43,17:58:43,4948,15,,,,3736.88,0
12252050,18:00:00,18:00:00,3658,16,,,,4072.92,
12252050,18:00:33,18:00:33,3659,17,,,,4158.14,0
12252050,18:03:54,18:03:54,1239,18,,,,4666.98,0
12252050,18:04:57,18:04:57,8640,19,,,,4848.99,0
12252050,18:05:51,18:05:51,8669,20,,,,5015.77,0
12252050,18:07:06,18:07:06,1242,21,,,,5203.66,0
12252050,18:08:34,18:08:34,1244,22,,,,5489.96,0
12252050,18:09:50,18:09:50,1245,23,,,,5731.2,0
12252050,18:11:09,18:11:09,1246,24,,,,5983.63,0
12252050,18:12:00,18:12:00,9833,25,,,,6133.39,
12252050,18:14:38,18:14:38,2658,26,,,,6786.05,0
12252050,18:15:21,18:15:21,4392,27,,,,6967.6,0
12252050,18:16:19,18:16:19,4393,28,,,,7250.71,0
12252050,18:16:55,18:16:55,4394,29,,,,7384.73,0
12252050,18:17:28,18:17:28,4395,30,,,,7514.53,0
12252050,18:18:23,18:18:23,4396,31,,,,7729.3,0
12252050,18:19:01,18:19:01,4397,32,,,,7928.6,0
12252050,18:19:46,18:19:46,5433,33,,,,8157.75,0
12252050,18:20:22,18:20:22,5434,34,,,,8285.92,0
12252050,18:21:00,18:21:00,9582,35,,,,8452.18,
12252050,18:21:33,18:21:33,5436,36,,,,8710.46,0
12252050,18:21:55,18:21:55,5437,37,,,,8864.28,0
12252050,18:22:18,18:22:18,5438,38,,,,9046.27,0
12252050,18:22:40,18:22:40,5439,39,,,,9195.01,0
12252050,18:23:05,18:23:05,5440,40,,,,9378.27,0
12252050,18:23:30,18:23:30,5441,41,,,,9540.11,0
12252050,18:24:22,18:24:22,5442,42,,,,9819.83,0
12252050,18:24:44,18:24:44,5443,43,,,,9947.21,0
12252050,18:25:07,18:25:07,5444,44,,,,10130.7,0
12252050,18:25:47,18:25:47,10745,45,,,,10360.59,0
12252050,18:26:09,18:26:09,5445,46,,,,10468.99,0
12252050,18:26:39,18:26:39,5446,47,,,,10678.92,0
12252050,18:27:29,18:27:29,5447,48,,,,10984.41,0
12252050,18:28:01,18:28:01,7802,49,,,,11293.67,0
12252050,18:28:33,18:28:33,5449,50,,,,11531.46,0
12252050,18:29:00,18:29:00,10026,51,,,,11708.58,
12252050,18:31:37,18:31:37,10025,52,,,,11970.09,0
12252050,18:34:30,18:34:30,2670,53,,,,12280.24,0
12252050,18:43:00,18:43:00,9946,54,,1,,13138.06,
12252060,17:45:00,17:45:00,10017,1,,,1,0,
12252060,17:47:30,17:47:30,4339,2,,,,820.42,0
12252060,17:48:12,17:48:12,4340,3,,,,1017.88,0
12252060,17:49:03,17:49:03,4341,4,,,,1273.52,0
12252060,17:49:54,17:49:54,5425,5,,,,1495.35,0
12252060,17:51:02,17:51:02,8054,6,,,,1807.77,0
12252060,17:51:50,17:51:50,5427,7,,,,1977.56,0
12252060,17:52:44,17:52:44,5429,8,,,,2220.19,0
12252060,17:53:46,17:53:46,5430,9,,,,2518.25,0
12252060,17:54:31,17:54:31,5431,10,,,,2716.73,0
12252060,17:55:16,17:55:16,5432,11,,,,2899.76,0
12252060,17:55:53,17:55:53,4944,12,,,,3042.57,0
12252060,17:57:01,17:57:01,4946,13,,,,3301.36,0
12252060,17:57:55,17:57:55,4947,14,,,,3532.84,0
12252060,17:58:43,17:58:43,4948,15,,,,3736.88,0
12252060,18:00:00,18:00:00,3658,16,,,,4072.92,
12252060,18:00:33,18:00:33,3659,17,,,,4158.14,0
12252060,18:03:54,18:03:54,1239,18,,,,4666.98,0
12252060,18:04:57,18:04:57,8640,19,,,,4848.99,0
12252060,18:05:51,18:05:51,8669,20,,,,5015.77,0
12252060,18:07:06,18:07:06,1242,21,,,,5203.66,0
12252060,18:08:34,18:08:34,1244,22,,,,5489.96,0
12252060,18:09:50,18:09:50,1245,23,,,,5731.2,0
12252060,18:11:09,18:11:09,1246,24,,,,5983.63,0
12252060,18:12:00,18:12:00,9833,25,,,,6133.39,
12252060,18:14:38,18:14:38,2658,26,,,,6786.05,0
12252060,18:15:21,18:15:21,4392,27,,,,6967.6,0
12252060,18:16:19,18:16:19,4393,28,,,,7250.71,0
12252060,18:16:55,18:16:55,4394,29,,,,7384.73,0
12252060,18:17:28,18:17:28,4395,30,,,,7514.53,0
12252060,18:18:23,18:18:23,4396,31,,,,7729.3,0
12252060,18:19:01,18:19:01,4397,32,,,,7928.6,0
12252060,18:19:46,18:19:46,5433,33,,,,8157.75,0
12252060,18:20:22,18:20:22,5434,34,,,,8285.92,0
12252060,18:21:00,18:21:00,9582,35,,,,8452.18,
12252060,18:21:33,18:21:33,5436,36,,,,8710.46,0
12252060,18:21:55,18:21:55,5437,37,,,,8864.28,0
12252060,18:22:18,18:22:18,5438,38,,,,9046.27,0
12252060,18:22:40,18:22:40,5439,39,,,,9195.01,0
12252060,18:23:05,18:23:05,5440,40,,,,9378.27,0
12252060,18:23:30,18:23:30,5441,41,,,,9540.11,0
12252060,18:24:22,18:24:22,5442,42,,,,9819.83,0
12252060,18:24:44,18:24:44,5443,43,,,,9947.21,0
12252060,18:25:07,18:25:07,5444,44,,,,10130.7,0
12252060,18:25:47,18:25:47,10745,45,,,,10360.59,0
12252060,18:26:09,18:26:09,5445,46,,,,10468.99,0
12252060,18:26:39,18:26:39,5446,47,,,,10678.92,0
12252060,18:27:29,18:27:29,5447,48,,,,10984.41,0
12252060,18:28:01,18:28:01,7802,49,,,,11293.67,0
12252060,18:28:33,18:28:33,5449,50,,,,11531.46,0
12252060,18:29:00,18:29:00,10026,51,,,,11708.58,
12252060,18:31:37,18:31:37,10025,52,,,,11970.09,0
12252060,18:34:30,18:34:30,2670,53,,,,12280.24,0
12252060,18:43:00,18:43:00,9946,54,,1,,13138.06,
12314070,23:02:00,23:02:00,10017,1,,,1,0,
12314070,23:03:40,23:03:40,4339,2,,,,820.42,0
12314070,23:04:08,23:04:08,4340,3,,,,1017.88,0
12314070,23:04:42,23:04:42,4341,4,,,,1273.52,0
12314070,23:05:16,23:05:16,5425,5,,,,1495.35,0
12314070,23:06:01,23:06:01,8054,6,,,,1807.77,0
12314070,23:06:33,23:06:33,5427,7,,,,1977.56,0
12314070,23:07:09,23:07:09,5429,8,,,,2220.19,0
12314070,23:07:50,23:07:50,5430,9,,,,2518.25,0
12314070,23:08:21,23:08:21,5431,10,,,,2716.73,0
12314070,23:08:51,23:08:51,5432,11,,,,2899.76,0
12314070,23:09:15,23:09:15,4944,12,,,,3042.57,0
12314070,23:10:01,23:10:01,4946,13,,,,3301.36,0
12314070,23:10:36,23:10:36,4947,14,,,,3532.84,0
12314070,23:11:09,23:11:09,4948,15,,,,3736.88,0
12314070,23:12:00,23:12:00,3658,16,,,,4072.92,
12314070,23:12:25,23:12:25,3659,17,,,,4158.14,0
12314070,23:14:55,23:14:55,1239,18,,,,4666.98,0
12314070,23:15:42,23:15:42,8640,19,,,,4848.99,0
12314070,23:16:23,23:16:23,8669,20,,,,5015.77,0
12314070,23:17:20,23:17:20,1242,21,,,,5203.66,0
12314070,23:18:26,23:18:26,1244,22,,,,5489.96,0
12314070,23:19:22,23:19:22,1245,23,,,,5731.2,0
12314070,23:20:22,23:20:22,1246,24,,,,5983.63,0
12314070,23:21:00,23:21:00,9833,25,,,,6133.39,
12314070,23:24:14,23:24:14,2658,26,,,,6786.05,0
12314070,23:25:06,23:25:06,4392,27,,,,6967.6,0
12314070,23:26:17,23:26:17,4393,28,,,,7250.71,0
12314070,23:27:00,23:27:00,4394,29,,,,7384.73,0
12314070,23:27:40,23:27:40,4395,30,,,,7514.53,0
12314070,23:28:48,23:28:48,4396,31,,,,7729.3,0
12314070,23:29:35,23:29:35,4397,32,,,,7928.6,0
12314070,23:30:30,23:30:30,5433,33,,,,8157.75,0
12314070,23:31:13,23:31:13,5434,34,,,,8285.92,0
12314070,23:32:00,23:32:00,9582,35,,,,8452.18,
12314070,23:32:41,23:32:41,5436,36,,,,8710.46,0
12314070,23:33:08,23:33:08,5437,37,,,,8864.28,0
12314070,23:33:38,23:33:38,5438,38,,,,9046.27,0
12314070,23:34:05,23:34:05,5439,39,,,,9195.01,0
12314070,23:34:36,23:34:36,5440,40,,,,9378.27,0
12314070,23:35:08,23:35:08,5441,41,,,,9540.11,0
12314070,23:36:12,23:36:12,5442,42,,,,9819.83,0
12314070,23:36:40,23:36:40,5443,43,,,,9947.21,0
12314070,23:37:09,23:37:09,5444,44,,,,10130.7,0
12314070,23:37:59,23:37:59,10745,45,,,,10360.59,0
12314070,23:38:26,23:38:26,5445,46,,,,10468.99,0
12314070,23:39:04,23:39:04,5446,47,,,,10678.92,0
12314070,23:40:07,23:40:07,5447,48,,,,10984.41,0
12314070,23:40:46,23:40:46,7802,49,,,,11293.67,0
12314070,23:41:26,23:41:26,5449,50,,,,11531.46,0
12314070,23:42:00,23:42:00,10026,51,,,,11708.58,
12314070,23:43:07,23:43:07,10025,52,,,,11970.09,0
12314070,23:44:21,23:44:21,2670,53,,,,12280.24,0
12314070,23:48:00,23:48:00,9946,54,,1,,13138.06,
12345020,23:35:00,23:35:00,10017,1,,,1,0,
12345020,23:36:30,23:36:30,4339,2,,,,820.42,0
12345020,23:36:55,23:36:55,4340,3,,,,1017.88,0
12345020,23:37:26,23:37:26,4341,4,,,,1273.52,0
12345020,23:37:56,23:37:56,5425,5,,,,1495.35,0
12345020,23:38:37,23:38:37,8054,6,,,,1807.77,0
12345020,23:39:06,23:39:06,5427,7,,,,1977.56,0
12345020,23:39:38,23:39:38,5429,8,,,,2220.19,0
12345020,23:40:15,23:40:15,5430,9,,,,2518.25,0
12345020,23:40:43,23:40:43,5431,10,,,,2716.73,0
12345020,23:41:10,23:41:10,5432,11,,,,2899.76,0
12345020,23:41:32,23:41:32,4944,12,,,,3042.57,0
12345020,23:42:13,23:42:13,4946,13,,,,3301.36,0
12345020,23:42:45,23:42:45,4947,14,,,,3532.84,0
12345020,23:43:14,23:43:14,4948,15,,,,3736.88,0
12345020,23:44:00,23:44:00,3658,16,,,,4072.92,
12345020,23:44:25,23:44:25,3659,17,,,,4158.14,0
12345020,23:46:55,23:46:55,1239,18,,,,4666.98,0
12345020,23:47:42,23:47:42,8640,19,,,,4848.99,0
12345020,23:48:23,23:48:23,8669,20,,,,5015.77,0
12345020,23:49:20,23:49:20,1242,21,,,,5203.66,0
12345020,23:50:26,23:50:26,1244,22,,,,5489.96,0
12345020,23:51:22,23:51:22,1245,23,,,,5731.2,0
12345020,23:52:22,23:52:22,1246,24,,,,5983.63,0
12345020,23:53:00,23:53:00,9833,25,,,,6133.39,
12345020,23:55:21,23:55:21,2658,26,,,,6786.05,0
12345020,23:55:59,23:55:59,4392,27,,,,6967.6,0
12345020,23:56:51,23:56:51,4393,28,,,,7250.71,0
12345020,23:57:22,23:57:22,4394,29,,,,7384.73,0
12345020,23:57:51,23:57:51,4395,30,,,,7514.53,0
12345020,23:58:40,23:58:40,4396,31,,,,7729.3,0
12345020,23:59:14,23:59:14,4397,32,,,,7928.6,0
12345020,23:59:54,23:59:54,5433,33,,,,8157.75,0
12345020,24:00:26,24:00:26,5434,34,,,,8285.92,0
12345020,24:01:00,24:01:00,9582,35,,,,8452.18,
12345020,24:01:25,24:01:25,5436,36,,,,8710.46,0
12345020,24:01:41,24:01:41,5437,37,,,,8864.28,0
12345020,24:01:58,24:01:58,5438,38,,,,9046.27,0
12345020,24:02:15,24:02:15,5439,39,,,,9195.01,0
12345020,24:02:34,24:02:34,5440,40,,,,9378.27,0
12345020,24:02:52,24:02:52,5441,41,,,,9540.11,0
12345020,24:03:31,24:03:31,5442,42,,,,9819.83,0
12345020,24:03:48,24:03:48,5443,43,,,,9947.21,0
12345020,24:04:05,24:04:05,5444,44,,,,10130.7,0
12345020,24:04:35,24:04:35,10745,45,,,,10360.59,0
12345020,24:04:52,24:04:52,5445,46,,,,10468.99,0
12345020,24:05:14,24:05:14,5446,47,,,,10678.92,0
12345020,24:05:52,24:05:52,5447,48,,,,10984.41,0
12345020,24:06:16,24:06:16,7802,49,,,,11293.67,0
12345020,24:06:39,24:06:39,5449,50,,,,11531.46,0
12345020,24:07:00,24:07:00,10026,51,,,,11708.58,
12345020,24:08:07,24:08:07,10025,52,,,,11970.09,0
12345020,24:09:21,24:09:21,2670,53,,,,12280.24,0
12345020,24:13:00,24:13:00,9946,54,,1,,13138.06,
12345030,23:35:00,23:35:00,10017,1,,,1,0,
12345030,23:36:30,23:36:30,4339,2,,,,820.42,0
12345030,23:36:55,23:36:55,4340,3,,,,1017.88,0
12345030,23:37:26,23:37:26,4341,4,,,,1273.52,0
12345030,23:37:56,23:37:56,5425,5,,,,1495.35,0
12345030,23:38:37,23:38:37,8054,6,,,,1807.77,0
12345030,23:39:06,23:39:06,5427,7,,,,1977.56,0
12345030,23:39:38,23:39:38,5429,8,,,,2220.19,0
12345030,23:40:15,23:40:15,5430,9,,,,2518.25,0
12345030,23:40:43,23:40:43,5431,10,,,,2716.73,0
12345030,23:41:10,23:41:10,5432,11,,,,2899.76,0
12345030,23:41:32,23:41:32,4944,12,,,,3042.57,0
12345030,23:42:13,23:42:13,4946,13,,,,3301.36,0
12345030,23:42:45,23:42:45,4947,14,,,,3532.84,0
12345030,23:43:14,23:43:14,4948,15,,,,3736.88,0
12345030,23:44:00,23:44:00,3658,16,,,,4072.92,
12345030,23:44:25,23:44:25,3659,17,,,,4158.14,0
12345030,23:46:55,23:46:55,1239,18,,,,4666.98,0
12345030,23:47:42,23:47:42,8640,19,,,,4848.99,0
12345030,23:48:23,23:48:23,8669,20,,,,5015.77,0
12345030,23:49:20,23:49:20,1242,21,,,,5203.66,0
12345030,23:50:26,23:50:26,1244,22,,,,5489.96,0
12345030,23:51:22,23:51:22,1245,23,,,,5731.2,0
12345030,23:52:22,23:52:22,1246,24,,,,5983.63,0
12345030,23:53:00,23:53:00,9833,25,,,,6133.39,
12345030,23:55:21,23:55:21,2658,26,,,,6786.05,0
12345030,23:55:59,23:55:59,4392,27,,,,6967.6,0
12345030,23:56:51,23:56:51,4393,28,,,,7250.71,0
12345030,23:57:22,23:57:22,4394,29,,,,7384.73,0
12345030,23:57:51,23:57:51,4395,30,,,,7514.53,0
12345030,23:58:40,23:58:40,4396,31,,,,7729.3,0
12345030,23:59:14,23:59:14,4397,32,,,,7928.6,0
12345030,23:59:54,23:59:54,5433,33,,,,8157.75,0
12345030,24:00:26,24:00:26,5434,34,,,,8285.92,0
12345030,24:01:00,24:01:00,9582,35,,,,8452.18,
12345030,24:01:25,24:01:25,5436,36,,,,8710.46,0
12345030,24:01:41,24:01:41,5437,37,,,,8864.28,0
12345030,24:01:58,24:01:58,5438,38,,,,9046.27,0
12345030,24:02:15,24:02:15,5439,39,,,,9195.01,0
12345030,24:02:34,24:02:34,5440,40,,,,9378.27,0
12345030,24:02:52,24:02:52,5441,41,,,,9540.11,0
12345030,24:03:31,24:03:31,5442,42,,,,9819.83,0
12345030,24:03:48,24:03:48,5443,43,,,,9947.21,0
12345030,24:04:05,24:04:05,5444,44,,,,10130.7,0
12345030,24:04:35,24:04:35,10745,45,,,,10360.59,0
12345030,24:04:52,24:04:52,5445,46,,,,10468.99,0
12345030,24:05:14,24:05:14,5446,47,,,,10678.92,0
12345030,24:05:52,24:05:52,5447,48,,,,10984.41,0
12345030,24:06:16,24:06:16,7802,49,,,,11293.67,0
12345030,24:06:39,24:06:39,5449,50,,,,11531.46,0
12345030,24:07:00,24:07:00,10026,51,,,,11708.58,
12345030,24:08:07,24:08:07,10025,52,,,,11970.09,0
12345030,24:09:21,24:09:21,2670,53,,,,12280.24,0
12345030,24:13:00,24:13:00,9946,54,,1,,13138.06,
12345040,23:35:00,23:35:00,10017,1,,,1,0,
12345040,23:36:30,23:36:30,4339,2,,,,820.42,0
12345040,23:36:55,23:36:55,4340,3,,,,1017.88,0
12345040,23:37:26,23:37:26,4341,4,,,,1273.52,0
12345040,23:37:56,23:37:56,5425,5,,,,1495.35,0
12345040,23:38:37,23:38:37,8054,6,,,,1807.77,0
12345040,23:39:06,23:39:06,5427,7,,,,1977.56,0
12345040,23:39:38,23:39:38,5429,8,,,,2220.19,0
12345040,23:40:15,23:40:15,5430,9,,,,2518.25,0
12345040,23:40:43,23:40:43,5431,10,,,,2716.73,0
12345040,23:41:10,23:41:10,5432,11,,,,2899.76,0
12345040,23:41:32,23:41:32,4944,12,,,,3042.57,0
12345040,23:42:13,23:42:13,4946,13,,,,3301.36,0
12345040,23:42:45,23:42:45,4947,14,,,,3532.84,0
12345040,23:43:14,23:43:14,4948,15,,,,3736.88,0
12345040,23:44:00,23:44:00,3658,16,,,,4072.92,
12345040,23:44:25,23:44:25,3659,17,,,,4158.14,0
12345040,23:46:55,23:46:55,1239,18,,,,4666.98,0
12345040,23:47:42,23:47:42,8640,19,,,,4848.99,0
12345040,23:48:23,23:48:23,8669,20,,,,5015.77,0
12345040,23:49:20,23:49:20,1242,21,,,,5203.66,0
12345040,23:50:26,23:50:26,1244,22,,,,5489.96,0
12345040,23:51:22,23:51:22,1245,23,,,,5731.2,0
12345040,23:52:22,23:52:22,1246,24,,,,5983.63,0
12345040,23:53:00,23:53:00,9833,25,,,,6133.39,
12345040,23:55:21,23:55:21,2658,26,,,,6786.05,0
12345040,23:55:59,23:55:59,4392,27,,,,6967.6,0
12345040,23:56:51,23:56:51,4393,28,,,,7250.71,0
12345040,23:57:22,23:57:22,4394,29,,,,7384.73,0
12345040,23:57:51,23:57:51,4395,30,,,,7514.53,0
12345040,23:58:40,23:58:40,4396,31,,,,7729.3,0
12345040,23:59:14,23:59:14,4397,32,,,,7928.6,0
12345040,23:59:54,23:59:54,5433,33,,,,8157.75,0
12345040,24:00:26,24:00:26,5434,34,,,,8285.92,0
12345040,24:01:00,24:01:00,9582,35,,,,8452.18,
12345040,24:01:25,24:01:25,5436,36,,,,8710.46,0
12345040,24:01:41,24:01:41,5437,37,,,,8864.28,0
12345040,24:01:58,24:01:58,5438,38,,,,9046.27,0
12345040,24:02:15,24:02:15,5439,39,,,,9195.01,0
12345040,24:02:34,24:02:34,5440,40,,,,9378.27,0
12345040,24:02:52,24:02:52,5441,41,,,,9540.11,0
12345040,24:03:31,24:03:31,5442,42,,,,9819.83,0
12345040,24:03:48,24:03:48,5443,43,,,,9947.21,0
12345040,24:04:05,24:04:05,5444,44,,,,10130.7,0
12345040,24:04:35,24:04:35,10745,45,,,,10360.59,0
12345040,24:04:52,24:04:52,5445,46,,,,10468.99,0
12345040,24:05:14,24:05:14,5446,47,,,,10678.92,0
12345040,24:05:52,24:05:52,5447,48,,,,10984.41,0
12345040,24:06:16,24:06:16,7802,49,,,,11293.67,0
12345040,24:06:39,24:06:39,5449,50,,,,11531.46,0
12345040,24:07:00,24:07:00,10026,51,,,,11708.58,
12345040,24:08:07,24:08:07,10025,52,,,,11970.09,0
12345040,24:09:21,24:09:21,2670,53,,,,12280.24,0
12345040,24:13:00,24:13:00,9946,54,,1,,13138.06,
12345050,23:35:00,23:35:00,10017,1,,,1,0,
12345050,23:36:30,23:36:30,4339,2,,,,820.42,0
12345050,23:36:55,23:36:55,4340,3,,,,1017.88,0
12345050,23:37:26,23:37:26,4341,4,,,,1273.52,0
12345050,23:37:56,23:37:56,5425,5,,,,1495.35,0
12345050,23:38:37,23:38:37,8054,6,,,,1807.77,0
12345050,23:39:06,23:39:06,5427,7,,,,1977.56,0
12345050,23:39:38,23:39:38,5429,8,,,,2220.19,0
12345050,23:40:15,23:40:15,5430,9,,,,2518.25,0
12345050,23:40:43,23:40:43,5431,10,,,,2716.73,0
12345050,23:41:10,23:41:10,5432,11,,,,2899.76,0
12345050,23:41:32,23:41:32,4944,12,,,,3042.57,0
12345050,23:42:13,23:42:13,4946,13,,,,3301.36,0
12345050,23:42:45,23:42:45,4947,14,,,,3532.84,0
12345050,23:43:14,23:43:14,4948,15,,,,3736.88,0
12345050,23:44:00,23:44:00,3658,16,,,,4072.92,
12345050,23:44:25,23:44:25,3659,17,,,,4158.14,0
12345050,23:46:55,23:46:55,1239,18,,,,4666.98,0
12345050,23:47:42,23:47:42,8640,19,,,,4848.99,0
12345050,23:48:23,23:48:23,8669,20,,,,5015.77,0
12345050,23:49:20,23:49:20,1242,21,,,,5203.66,0
12345050,23:50:26,23:50:26,1244,22,,,,5489.96,0
12345050,23:51:22,23:51:22,1245,23,,,,5731.2,0
12345050,23:52:22,23:52:22,1246,24,,,,5983.63,0
12345050,23:53:00,23:53:00,9833,25,,,,6133.39,
12345050,23:55:21,23:55:21,2658,26,,,,6786.05,0
12345050,23:55:59,23:55:59,4392,27,,,,6967.6,0
12345050,23:56:51,23:56:51,4393,28,,,,7250.71,0
12345050,23:57:22,23:57:22,4394,29,,,,7384.73,0
12345050,23:57:51,23:57:51,4395,30,,,,7514.53,0
12345050,23:58:40,23:58:40,4396,31,,,,7729.3,0
12345050,23:59:14,23:59:14,4397,32,,,,7928.6,0
12345050,23:59:54,23:59:54,5433,33,,,,8157.75,0
12345050,24:00:26,24:00:26,5434,34,,,,8285.92,0
12345050,24:01:00,24:01:00,9582,35,,,,8452.18,
12345050,24:01:25,24:01:25,5436,36,,,,8710.46,0
12345050,24:01:41,24:01:41,5437,37,,,,8864.28,0
12345050,24:01:58,24:01:58,5438,38,,,,9046.27,0
12345050,24:02:15,24:02:15,5439,39,,,,9195.01,0
12345050,24:02:34,24:02:34,5440,40,,,,9378.27,0
12345050,24:02:52,24:02:52,5441,41,,,,9540.11,0
12345050,24:03:31,24:03:31,5442,42,,,,9819.83,0
12345050,24:03:48,24:03:48,5443,43,,,,9947.21,0
12345050,24:04:05,24:04:05,5444,44,,,,10130.7,0
12345050,24:04:35,24:04:35,10745,45,,,,10360.59,0
12345050,24:04:52,24:04:52,5445,46,,,,10468.99,0
12345050,24:05:14,24:05:14,5446,47,,,,10678.92,0
12345050,24:05:52,24:05:52,5447,48,,,,10984.41,0
12345050,24:06:16,24:06:16,7802,49,,,,11293.67,0
12345050,24:06:39,24:06:39,5449,50,,,,11531.46,0
12345050,24:07:00,24:07:00,10026,51,,,,11708.58,
12345050,24:08:07,24:08:07,10025,52,,,,11970.09,0
12345050,24:09:21,24:09:21,2670,53,,,,12280.24,0
12345050,24:13:00,24:13:00,9946,54,,1,,13138.06,
12345060,23:35:00,23:35:00,10017,1,,,1,0,
12345060,23:36:30,23:36:30,4339,2,,,,820.42,0
12345060,23:36:55,23:36:55,4340,3,,,,1017.88,0
12345060,23:37:26,23:37:26,4341,4,,,,1273.52,0
12345060,23:37:56,23:37:56,5425,5,,,,1495.35,0
12345060,23:38:37,23:38:37,8054,6,,,,1807.77,0
12345060,23:39:06,23:39:06,5427,7,,,,1977.56,0
12345060,23:39:38,23:39:38,5429,8,,,,2220.19,0
12345060,23:40:15,23:40:15,5430,9,,,,2518.25,0
12345060,23:40:43,23:40:43,5431,10,,,,2716.73,0
12345060,23:41:10,23:41:10,5432,11,,,,2899.76,0
12345060,23:41:32,23:41:32,4944,12,,,,3042.57,0
12345060,23:42:13,23:42:13,4946,13,,,,3301.36,0
12345060,23:42:45,23:42:45,4947,14,,,,3532.84,0
12345060,23:43:14,23:43:14,4948,15,,,,3736.88,0
12345060,23:44:00,23:44:00,3658,16,,,,4072.92,
12345060,23:44:25,23:44:25,3659,17,,,,4158.14,0
12345060,23:46:55,23:46:55,1239,18,,,,4666.98,0
12345060,23:47:42,23:47:42,8640,19,,,,4848.99,0
12345060,23:48:23,23:48:23,8669,20,,,,5015.77,0
12345060,23:49:20,23:49:20,1242,21,,,,5203.66,0
12345060,23:50:26,23:50:26,1244,22,,,,5489.96,0
12345060,23:51:22,23:51:22,1245,23,,,,5731.2,0
12345060,23:52:22,23:52:22,1246,24,,,,5983.63,0
12345060,23:53:00,23:53:00,9833,25,,,,6133.39,
12345060,23:55:21,23:55:21,2658,26,,,,6786.05,0
12345060,23:55:59,23:55:59,4392,27,,,,6967.6,0
12345060,23:56:51,23:56:51,4393,28,,,,7250.71,0
12345060,23:57:22,23:57:22,4394,29,,,,7384.73,0
12345060,23:57:51,23:57:51,4395,30,,,,7514.53,0
12345060,23:58:40,23:58:40,4396,31,,,,7729.3,0
12345060,23:59:14,23:59:14,4397,32,,,,7928.6,0
12345060,23:59:54,23:59:54,5433,33,,,,8157.75,0
12345060,24:00:26,24:00:26,5434,34,,,,8285.92,0
12345060,24:01:00,24:01:00,9582,35,,,,8452.18,
12345060,24:01:25,24:01:25,5436,36,,,,8710.46,0
12345060,24:01:41,24:01:41,5437,37,,,,8864.28,0
12345060,24:01:58,24:01:58,5438,38,,,,9046.27,0
12345060,24:02:15,24:02:15,5439,39,,,,9195.01,0
12345060,24:02:34,24:02:34,5440,40,,,,9378.27,0
12345060,24:02:52,24:02:52,5441,41,,,,9540.11,0
12345060,24:03:31,24:03:31,5442,42,,,,9819.83,0
12345060,24:03:48,24:03:48,5443,43,,,,9947.21,0
12345060,24:04:05,24:04:05,5444,44,,,,10130.7,0
12345060,24:04:35,24:04:35,10745,45,,,,10360.59,0
12345060,24:04:52,24:04:52,5445,46,,,,10468.99,0
12345060,24:05:14,24:05:14,5446,47,,,,10678.92,0
12345060,24:05:52,24:05:52,5447,48,,,,10984.41,0
12345060,24:06:16,24:06:16,7802,49,,,,11293.67,0
12345060,24:06:39,24:06:39,5449,50,,,,11531.46,0
12345060,24:07:00,24:07:00,10026,51,,,,11708.58,
12345060,24:08:07,24:08:07,10025,52,,,,11970.09,0
12345060,24:09:21,24:09:21,2670,53,,,,12280.24,0
12345060,24:13:00,24:13:00,9946,54,,1,,13138.06,
12359010,21:03:00,21:03:00,10017,1,,,1,0,
12359010,21:05:00,21:05:00,4339,2,,,,820.42,0
12359010,21:05:33,21:05:33,4340,3,,,,1017.88,0
12359010,21:06:14,21:06:14,4341,4,,,,1273.52,0
12359010,21:06:55,21:06:55,5425,5,,,,1495.35,0
12359010,21:07:49,21:07:49,8054,6,,,,1807.77,0
12359010,21:08:28,21:08:28,5427,7,,,,1977.56,0
12359010,21:09:11,21:09:11,5429,8,,,,2220.19,0
12359010,21:10:01,21:10:01,5430,9,,,,2518.25,0
12359010,21:10:37,21:10:37,5431,10,,,,2716.73,0
12359010,21:11:13,21:11:13,5432,11,,,,2899.76,0
12359010,21:11:43,21:11:43,4944,12,,,,3042.57,0
12359010,21:12:37,21:12:37,4946,13,,,,3301.36,0
12359010,21:13:20,21:13:20,4947,14,,,,3532.84,0
12359010,21:13:58,21:13:58,4948,15,,,,3736.88,0
12359010,21:15:00,21:15:00,3658,16,,,,4072.92,
12359010,21:15:30,21:15:30,3659,17,,,,4158.14,0
12359010,21:18:34,21:18:34,1239,18,,,,4666.98,0
12359010,21:19:32,21:19:32,8640,19,,,,4848.99,0
12359010,21:20:22,21:20:22,8669,20,,,,5015.77,0
12359010,21:21:31,21:21:31,1242,21,,,,5203.66,0
12359010,21:22:51,21:22:51,1244,22,,,,5489.96,0
12359010,21:24:01,21:24:01,1245,23,,,,5731.2,0
12359010,21:25:13,21:25:13,1246,24,,,,5983.63,0
12359010,21:26:00,21:26:00,9833,25,,,,6133.39,
12359010,21:29:31,21:29:31,2658,26,,,,6786.05,0
12359010,21:30:29,21:30:29,4392,27,,,,6967.6,0
12359010,21:31:46,21:31:46,4393,28,,,,7250.71,0
12359010,21:32:33,21:32:33,4394,29,,,,7384.73,0
12359010,21:33:17,21:33:17,4395,30,,,,7514.53,0
12359010,21:34:31,21:34:31,4396,31,,,,7729.3,0
12359010,21:35:21,21:35:21,4397,32,,,,7928.6,0
12359010,21:36:22,21:36:22,5433,33,,,,8157.75,0
12359010,21:37:09,21:37:09,5434,34,,,,8285.92,0
12359010,21:38:00,21:38:00,9582,35,,,,8452.18,
12359010,21:38:45,21:38:45,5436,36,,,,8710.46,0
12359010,21:39:15,21:39:15,5437,37,,,,8864.28,0
12359010,21:39:48,21:39:48,5438,38,,,,9046.27,0
12359010,21:40:17,21:40:17,5439,39,,,,9195.01,0
12359010,21:40:52,21:40:52,5440,40,,,,9378.27,0
12359010,21:41:26,21:41:26,5441,41,,,,9540.11,0
12359010,21:42:38,21:42:38,5442,42,,,,9819.83,0
12359010,21:43:08,21:43:08,5443,43,,,,9947.21,0
12359010,21:43:40,21:43:40,5444,44,,,,10130.7,0
12359010,21:44:35,21:44:35,10745,45,,,,10360.59,0
12359010,21:45:05,21:45:05,5445,46,,,,10468.99,0
12359010,21:45:46,21:45:46,5446,47,,,,10678.92,0
12359010,21:46:55,21:46:55,5447,48,,,,10984.41,0
12359010,21:47:39,21:47:39,7802,49,,,,11293.67,0
12359010,21:48:23,21:48:23,5449,50,,,,11531.46,0
12359010,21:49:00,21:49:00,10026,51,,,,11708.58,
12359010,21:50:07,21:50:07,10025,52,,,,11970.09,0
12359010,21:51:21,21:51:21,2670,53,,,,12280.24,0
12359010,21:55:00,21:55:00,9946,54,,1,,13138.06,
12359080,21:03:00,21:03:00,10017,1,,,1,0,
12359080,21:05:00,21:05:00,4339,2,,,,820.42,0
12359080,21:05:33,21:05:33,4340,3,,,,1017.88,0
12359080,21:06:14,21:06:14,4341,4,,,,1273.52,0
12359080,21:06:55,21:06:55,5425,5,,,,1495.35,0
12359080,21:07:49,21:07:49,8054,6,,,,1807.77,0
12359080,21:08:28,21:08:28,5427,7,,,,1977.56,0
12359080,21:09:11,21:09:11,5429,8,,,,2220.19,0
12359080,21:10:01,21:10:01,5430,9,,,,2518.25,0
12359080,21:10:37,21:10:37,5431,10,,,,2716.73,0
12359080,21:11:13,21:11:13,5432,11,,,,2899.76,0
12359080,21:11:43,21:11:43,4944,12,,,,3042.57,0
12359080,21:12:37,21:12:37,4946,13,,,,3301.36,0
12359080,21:13:20,21:13:20,4947,14,,,,3532.84,0
12359080,21:13:58,21:13:58,4948,15,,,,3736.88,0
12359080,21:15:00,21:15:00,3658,16,,,,4072.92,
12359080,21:15:30,21:15:30,3659,17,,,,4158.14,0
12359080,21:18:34,21:18:34,1239,18,,,,4666.98,0
12359080,21:19:32,21:19:32,8640,19,,,,4848.99,0
12359080,21:20:22,21:20:22,8669,20,,,,5015.77,0
12359080,21:21:31,21:21:31,1242,21,,,,5203.66,0
12359080,21:22:51,21:22:51,1244,22,,,,5489.96,0
12359080,21:24:01,21:24:01,1245,23,,,,5731.2,0
12359080,21:25:13,21:25:13,1246,24,,,,5983.63,0
12359080,21:26:00,21:26:00,9833,25,,,,6133.39,
12359080,21:29:31,21:29:31,2658,26,,,,6786.05,0
12359080,21:30:29,21:30:29,4392,27,,,,6967.6,0
12359080,21:31:46,21:31:46,4393,28,,,,7250.71,0
12359080,21:32:33,21:32:33,4394,29,,,,7384.73,0
12359080,21:33:17,21:33:17,4395,30,,,,7514.53,0
12359080,21:34:31,21:34:31,4396,31,,,,7729.3,0
12359080,21:35:21,21:35:21,4397,32,,,,7928.6,0
12359080,21:36:22,21:36:22,5433,33,,,,8157.75,0
12359080,21:37:09,21:37:09,5434,34,,,,8285.92,0
12359080,21:38:00,21:38:00,9582,35,,,,8452.18,
12359080,21:38:45,21:38:45,5436,36,,,,8710.46,0
12359080,21:39:15,21:39:15,5437,37,,,,8864.28,0
12359080,21:39:48,21:39:48,5438,38,,,,9046.27,0
12359080,21:40:17,21:40:17,5439,39,,,,9195.01,0
12359080,21:40:52,21:40:52,5440,40,,,,9378.27,0
12359080,21:41:26,21:41:26,5441,41,,,,9540.11,0
12359080,21:42:38,21:42:38,5442,42,,,,9819.83,0
12359080,21:43:08,21:43:08,5443,43,,,,9947.21,0
12359080,21:43:40,21:43:40,5444,44,,,,10130.7,0
12359080,21:44:35,21:44:35,10745,45,,,,10360.59,0
12359080,21:45:05,21:45:05,5445,46,,,,10468.99,0
12359080,21:45:46,21:45:46,5446,47,,,,10678.92,0
12359080,21:46:55,21:46:55,5447,48,,,,10984.41,0
12359080,21:47:39,21:47:39,7802,49,,,,11293.67,0
12359080,21:48:23,21:48:23,5449,50,,,,11531.46,0
12359080,21:49:00,21:49:00,10026,51,,,,11708.58,
12359080,21:50:07,21:50:07,10025,52,,,,11970.09,0
12359080,21:51:21,21:51:21,2670,53,,,,12280.24,0
12359080,21:55:00,21:55:00,9946,54,,1,,13138.06,
12609020,22:05:00,22:05:00,10017,1,,,1,0,
12609020,22:06:30,22:06:30,4339,2,,,,820.42,0
12609020,22:06:55,22:06:55,4340,3,,,,1017.88,0
12609020,22:07:26,22:07:26,4341,4,,,,1273.52,0
12609020,22:07:56,22:07:56,5425,5,,,,1495.35,0
12609020,22:08:37,22:08:37,8054,6,,,,1807.77,0
12609020,22:09:06,22:09:06,5427,7,,,,1977.56,0
12609020,22:09:38,22:09:38,5429,8,,,,2220.19,0
12609020,22:10:15,22:10:15,5430,9,,,,2518.25,0
12609020,22:10:43,22:10:43,5431,10,,,,2716.73,0
12609020,22:11:10,22:11:10,5432,11,,,,2899.76,0
12609020,22:11:32,22:11:32,4944,12,,,,3042.57,0
12609020,22:12:13,22:12:13,4946,13,,,,3301.36,0
12609020,22:12:45,22:12:45,4947,14,,,,3532.84,0
12609020,22:13:14,22:13:14,4948,15,,,,3736.88,0
12609020,22:14:00,22:14:00,3658,16,,,,4072.92,
12609020,22:14:25,22:14:25,3659,17,,,,4158.14,0
12609020,22:16:55,22:16:55,1239,18,,,,4666.98,0
12609020,22:17:42,22:17:42,8640,19,,,,4848.99,0
12609020,22:18:23,22:18:23,8669,20,,,,5015.77,0
12609020,22:19:20,22:19:20,1242,21,,,,5203.66,0
12609020,22:20:26,22:20:26,1244,22,,,,5489.96,0
12609020,22:21:22,22:21:22,1245,23,,,,5731.2,0
12609020,22:22:22,22:22:22,1246,24,,,,5983.63,0
12609020,22:23:00,22:23:00,9833,25,,,,6133.39,
12609020,22:25:21,22:25:21,2658,26,,,,6786.05,0
12609020,22:25:59,22:25:59,4392,27,,,,6967.6,0
12609020,22:26:51,22:26:51,4393,28,,,,7250.71,0
12609020,22:27:22,22:27:22,4394,29,,,,7384.73,0
12609020,22:27:51,22:27:51,4395,30,,,,7514.53,0
12609020,22:28:40,22:28:40,4396,31,,,,7729.3,0
12609020,22:29:14,22:29:14,4397,32,,,,7928.6,0
12609020,22:29:54,22:29:54,5433,33,,,,8157.75,0
12609020,22:30:26,22:30:26,5434,34,,,,8285.92,0
12609020,22:31:00,22:31:00,9582,35,,,,8452.18,
12609020,22:31:25,22:31:25,5436,36,,,,8710.46,0
12609020,22:31:41,22:31:41,5437,37,,,,8864.28,0
12609020,22:31:58,22:31:58,5438,38,,,,9046.27,0
12609020,22:32:15,22:32:15,5439,39,,,,9195.01,0
12609020,22:32:34,22:32:34,5440,40,,,,9378.27,0
12609020,22:32:52,22:32:52,5441,41,,,,9540.11,0
12609020,22:33:31,22:33:31,5442,42,,,,9819.83,0
12609020,22:33:48,22:33:48,5443,43,,,,9947.21,0
12609020,22:34:05,22:34:05,5444,44,,,,10130.7,0
12609020,22:34:35,22:34:35,10745,45,,,,10360.59,0
12609020,22:34:52,22:34:52,5445,46,,,,10468.99,0
12609020,22:35:14,22:35:14,5446,47,,,,10678.92,0
12609020,22:35:52,22:35:52,5447,48,,,,10984.41,0
12609020,22:36:16,22:36:16,7802,49,,,,11293.67,0
12609020,22:36:39,22:36:39,5449,50,,,,11531.46,0
12609020,22:37:00,22:37:00,10026,51,,,,11708.58,
12609020,22:38:07,22:38:07,10025,52,,,,11970.09,0
12609020,22:39:21,22:39:21,2670,53,,,,12280.24,0
12609020,22:43:00,22:43:00,9946,54,,1,,13138.06,
12609030,22:05:00,22:05:00,10017,1,,,1,0,
12609030,22:06:30,22:06:30,4339,2,,,,820.42,0
12609030,22:06:55,22:06:55,4340,3,,,,1017.88,0
12609030,22:07:26,22:07:26,4341,4,,,,1273.52,0
12609030,22:07:56,22:07:56,5425,5,,,,1495.35,0
12609030,22:08:37,22:08:37,8054,6,,,,1807.77,0
12609030,22:09:06,22:09:06,5427,7,,,,1977.56,0
12609030,22:09:38,22:09:38,5429,8,,,,2220.19,0
12609030,22:10:15,22:10:15,5430,9,,,,2518.25,0
12609030,22:10:43,22:10:43,5431,10,,,,2716.73,0
12609030,22:11:10,22:11:10,5432,11,,,,2899.76,0
12609030,22:11:32,22:11:32,4944,12,,,,3042.57,0
12609030,22:12:13,22:12:13,4946,13,,,,3301.36,0
12609030,22:12:45,22:12:45,4947,14,,,,3532.84,0
12609030,22:13:14,22:13:14,4948,15,,,,3736.88,0
12609030,22:14:00,22:14:00,3658,16,,,,4072.92,
12609030,22:14:25,22:14:25,3659,17,,,,4158.14,0
12609030,22:16:55,22:16:55,1239,18,,,,4666.98,0
12609030,22:17:42,22:17:42,8640,19,,,,4848.99,0
12609030,22:18:23,22:18:23,8669,20,,,,5015.77,0
12609030,22:19:20,22:19:20,1242,21,,,,5203.66,0
12609030,22:20:26,22:20:26,1244,22,,,,5489.96,0
12609030,22:21:22,22:21:22,1245,23,,,,5731.2,0
12609030,22:22:22,22:22:22,1246,24,,,,5983.63,0
12609030,22:23:00,22:23:00,9833,25,,,,6133.39,
12609030,22:25:21,22:25:21,2658,26,,,,6786.05,0
12609030,22:25:59,22:25:59,4392,27,,,,6967.6,0
12609030,22:26:51,22:26:51,4393,28,,,,7250.71,0
12609030,22:27:22,22:27:22,4394,29,,,,7384.73,0
12609030,22:27:51,22:27:51,4395,30,,,,7514.53,0
12609030,22:28:40,22:28:40,4396,31,,,,7729.3,0
12609030,22:29:14,22:29:14,4397,32,,,,7928.6,0
12609030,22:29:54,22:29:54,5433,33,,,,8157.75,0
12609030,22:30:26,22:30:26,5434,34,,,,8285.92,0
12609030,22:31:00,22:31:00,9582,35,,,,8452.18,
12609030,22:31:25,22:31:25,5436,36,,,,8710.46,0
12609030,22:31:41,22:31:41,5437,37,,,,8864.28,0
12609030,22:31:58,22:31:58,5438,38,,,,9046.27,0
12609030,22:32:15,22:32:15,5439,39,,,,9195.01,0
12609030,22:32:34,22:32:34,5440,40,,,,9378.27,0
12609030,22:32:52,22:32:52,5441,41,,,,9540.11,0
12609030,22:33:31,22:33:31,5442,42,,,,9819.83,0
12609030,22:33:48,22:33:48,5443,43,,,,9947.21,0
12609030,22:34:05,22:34:05,5444,44,,,,10130.7,0
12609030,22:34:35,22:34:35,10745,45,,,,10360.59,0
12609030,22:34:52,22:34:52,5445,46,,,,10468.99,0
12609030,22:35:14,22:35:14,5446,47,,,,10678.92,0
12609030,22:35:52,22:35:52,5447,48,,,,10984.41,0
12609030,22:36:16,22:36:16,7802,49,,,,11293.67,0
12609030,22:36:39,22:36:39,5449,50,,,,11531.46,0
12609030,22:37:00,22:37:00,10026,51,,,,11708.58,
12609030,22:38:07,22:38:07,10025,52,,,,11970.09,0
12609030,22:39:21,22:39:21,2670,53,,,,12280.24,0
12609030,22:43:00,22:43:00,9946,54,,1,,13138.06,
12609040,22:05:00,22:05:00,10017,1,,,1,0,
12609040,22:06:30,22:06:30,4339,2,,,,820.42,0
12609040,22:06:55,22:06:55,4340,3,,,,1017.88,0
12609040,22:07:26,22:07:26,4341,4,,,,1273.52,0
12609040,22:07:56,22:07:56,5425,5,,,,1495.35,0
12609040,22:08:37,22:08:37,8054,6,,,,1807.77,0
12609040,22:09:06,22:09:06,5427,7,,,,1977.56,0
12609040,22:09:38,22:09:38,5429,8,,,,2220.19,0
12609040,22:10:15,22:10:15,5430,9,,,,2518.25,0
12609040,22:10:43,22:10:43,5431,10,,,,2716.73,0
12609040,22:11:10,22:11:10,5432,11,,,,2899.76,0
12609040,22:11:32,22:11:32,4944,12,,,,3042.57,0
12609040,22:12:13,22:12:13,4946,13,,,,3301.36,0
12609040,22:12:45,22:12:45,4947,14,,,,3532.84,0
12609040,22:13:14,22:13:14,4948,15,,,,3736.88,0
12609040,22:14:00,22:14:00,3658,16,,,,4072.92,
12609040,22:14:25,22:14:25,3659,17,,,,4158.14,0
12609040,22:16:55,22:16:55,1239,18,,,,4666.98,0
12609040,22:17:42,22:17:42,8640,19,,,,4848.99,0
12609040,22:18:23,22:18:23,8669,20,,,,5015.77,0
12609040,22:19:20,22:19:20,1242,21,,,,5203.66,0
12609040,22:20:26,22:20:26,1244,22,,,,5489.96,0
12609040,22:21:22,22:21:22,1245,23,,,,5731.2,0
12609040,22:22:22,22:22:22,1246,24,,,,5983.63,0
12609040,22:23:00,22:23:00,9833,25,,,,6133.39,
12609040,22:25:21,22:25:21,2658,26,,,,6786.05,0
12609040,22:25:59,22:25:59,4392,27,,,,6967.6,0
12609040,22:26:51,22:26:51,4393,28,,,,7250.71,0
12609040,22:27:22,22:27:22,4394,29,,,,7384.73,0
12609040,22:27:51,22:27:51,4395,30,,,,7514.53,0
12609040,22:28:40,22:28:40,4396,31,,,,7729.3,0
12609040,22:29:14,22:29:14,4397,32,,,,7928.6,0
12609040,22:29:54,22:29:54,5433,33,,,,8157.75,0
12609040,22:30:26,22:30:26,5434,34,,,,8285.92,0
12609040,22:31:00,22:31:00,9582,35,,,,8452.18,
12609040,22:31:25,22:31:25,5436,36,,,,8710.46,0
12609040,22:31:41,22:31:41,5437,37,,,,8864.28,0
12609040,22:31:58,22:31:58,5438,38,,,,9046.27,0
12609040,22:32:15,22:32:15,5439,39,,,,9195.01,0
12609040,22:32:34,22:32:34,5440,40,,,,9378.27,0
12609040,22:32:52,22:32:52,5441,41,,,,9540.11,0
12609040,22:33:31,22:33:31,5442,42,,,,9819.83,0
12609040,22:33:48,22:33:48,5443,43,,,,9947.21,0
12609040,22:34:05,22:34:05,5444,44,,,,10130.7,0
12609040,22:34:35,22:34:35,10745,45,,,,10360.59,0
12609040,22:34:52,22:34:52,5445,46,,,,10468.99,0
12609040,22:35:14,22:35:14,5446,47,,,,10678.92,0
12609040,22:35:52,22:35:52,5447,48,,,,10984.41,0
12609040,22:36:16,22:36:16,7802,49,,,,11293.67,0
12609040,22:36:39,22:36:39,5449,50,,,,11531.46,0
12609040,22:37:00,22:37:00,10026,51,,,,11708.58,
12609040,22:38:07,22:38:07,10025,52,,,,11970.09,0
12609040,22:39:21,22:39:21,2670,53,,,,12280.24,0
12609040,22:43:00,22:43:00,9946,54,,1,,13138.06,
12609050,22:05:00,22:05:00,10017,1,,,1,0,
12609050,22:06:30,22:06:30,4339,2,,,,820.42,0
12609050,22:06:55,22:06:55,4340,3,,,,1017.88,0
12609050,22:07:26,22:07:26,4341,4,,,,1273.52,0
12609050,22:07:56,22:07:56,5425,5,,,,1495.35,0
12609050,22:08:37,22:08:37,8054,6,,,,1807.77,0
12609050,22:09:06,22:09:06,5427,7,,,,1977.56,0
12609050,22:09:38,22:09:38,5429,8,,,,2220.19,0
12609050,22:10:15,22:10:15,5430,9,,,,2518.25,0
12609050,22:10:43,22:10:43,5431,10,,,,2716.73,0
12609050,22:11:10,22:11:10,5432,11,,,,2899.76,0
12609050,22:11:32,22:11:32,4944,12,,,,3042.57,0
12609050,22:12:13,22:12:13,4946,13,,,,3301.36,0
12609050,22:12:45,22:12:45,4947,14,,,,3532.84,0
12609050,22:13:14,22:13:14,4948,15,,,,3736.88,0
12609050,22:14:00,22:14:00,3658,16,,,,4072.92,
12609050,22:14:25,22:14:25,3659,17,,,,4158.14,0
12609050,22:16:55,22:16:55,1239,18,,,,4666.98,0
12609050,22:17:42,22:17:42,8640,19,,,,4848.99,0
12609050,22:18:23,22:18:23,8669,20,,,,5015.77,0
12609050,22:19:20,22:19:20,1242,21,,,,5203.66,0
12609050,22:20:26,22:20:26,1244,22,,,,5489.96,0
12609050,22:21:22,22:21:22,1245,23,,,,5731.2,0
12609050,22:22:22,22:22:22,1246,24,,,,5983.63,0
12609050,22:23:00,22:23:00,9833,25,,,,6133.39,
12609050,22:25:21,22:25:21,2658,26,,,,6786.05,0
12609050,22:25:59,22:25:59,4392,27,,,,6967.6,0
12609050,22:26:51,22:26:51,4393,28,,,,7250.71,0
12609050,22:27:22,22:27:22,4394,29,,,,7384.73,0
12609050,22:27:51,22:27:51,4395,30,,,,7514.53,0
12609050,22:28:40,22:28:40,4396,31,,,,7729.3,0
12609050,22:29:14,22:29:14,4397,32,,,,7928.6,0
12609050,22:29:54,22:29:54,5433,33,,,,8157.75,0
12609050,22:30:26,22:30:26,5434,34,,,,8285.92,0
12609050,22:31:00,22:31:00,9582,35,,,,8452.18,
12609050,22:31:25,22:31:25,5436,36,,,,8710.46,0
12609050,22:31:41,22:31:41,5437,37,,,,8864.28,0
12609050,22:31:58,22:31:58,5438,38,,,,9046.27,0
12609050,22:32:15,22:32:15,5439,39,,,,9195.01,0
12609050,22:32:34,22:32:34,5440,40,,,,9378.27,0
12609050,22:32:52,22:32:52,5441,41,,,,9540.11,0
12609050,22:33:31,22:33:31,5442,42,,,,9819.83,0
12609050,22:33:48,22:33:48,5443,43,,,,9947.21,0
12609050,22:34:05,22:34:05,5444,44,,,,10130.7,0
12609050,22:34:35,22:34:35,10745,45,,,,10360.59,0
12609050,22:34:52,22:34:52,5445,46,,,,10468.99,0
12609050,22:35:14,22:35:14,5446,47,,,,10678.92,0
12609050,22:35:52,22:35:52,5447,48,,,,10984.41,0
12609050,22:36:16,22:36:16,7802,49,,,,11293.67,0
12609050,22:36:39,22:36:39,5449,50,,,,11531.46,0
12609050,22:37:00,22:37:00,10026,51,,,,11708.58,
12609050,22:38:07,22:38:07,10025,52,,,,11970.09,0
12609050,22:39:21,22:39:21,2670,53,,,,12280.24,0
12609050,22:43:00,22:43:00,9946,54,,1,,13138.06,
12609060,22:05:00,22:05:00,10017,1,,,1,0,
12609060,22:06:30,22:06:30,4339,2,,,,820.42,0
12609060,22:06:55,22:06:55,4340,3,,,,1017.88,0
12609060,22:07:26,22:07:26,4341,4,,,,1273.52,0
12609060,22:07:56,22:07:56,5425,5,,,,1495.35,0
12609060,22:08:37,22:08:37,8054,6,,,,1807.77,0
12609060,22:09:06,22:09:06,5427,7,,,,1977.56,0
12609060,22:09:38,22:09:38,5429,8,,,,2220.19,0
12609060,22:10:15,22:10:15,5430,9,,,,2518.25,0
12609060,22:10:43,22:10:43,5431,10,,,,2716.73,0
12609060,22:11:10,22:11:10,5432,11,,,,2899.76,0
12609060,22:11:32,22:11:32,4944,12,,,,3042.57,0
12609060,22:12:13,22:12:13,4946,13,,,,3301.36,0
12609060,22:12:45,22:12:45,4947,14,,,,3532.84,0
12609060,22:13:14,22:13:14,4948,15,,,,3736.88,0
12609060,22:14:00,22:14:00,3658,16,,,,4072.92,
12609060,22:14:25,22:14:25,3659,17,,,,4158.14,0
12609060,22:16:55,22:16:55,1239,18,,,,4666.98,0
12609060,22:17:42,22:17:42,8640,19,,,,4848.99,0
12609060,22:18:23,22:18:23,8669,20,,,,5015.77,0
12609060,22:19:20,22:19:20,1242,21,,,,5203.66,0
12609060,22:20:26,22:20:26,1244,22,,,,5489.96,0
12609060,22:21:22,22:21:22,1245,23,,,,5731.2,0
12609060,22:22:22,22:22:22,1246,24,,,,5983.63,0
12609060,22:23:00,22:23:00,9833,25,,,,6133.39,
12609060,22:25:21,22:25:21,2658,26,,,,6786.05,0
12609060,22:25:59,22:25:59,4392,27,,,,6967.6,0
12609060,22:26:51,22:26:51,4393,28,,,,7250.71,0
12609060,22:27:22,22:27:22,4394,29,,,,7384.73,0
12609060,22:27:51,22:27:51,4395,30,,,,7514.53,0
12609060,22:28:40,22:28:40,4396,31,,,,7729.3,0
12609060,22:29:14,22:29:14,4397,32,,,,7928.6,0
12609060,22:29:54,22:29:54,5433,33,,,,8157.75,0
12609060,22:30:26,22:30:26,5434,34,,,,8285.92,0
12609060,22:31:00,22:31:00,9582,35,,,,8452.18,
12609060,22:31:25,22:31:25,5436,36,,,,8710.46,0
12609060,22:31:41,22:31:41,5437,37,,,,8864.28,0
12609060,22:31:58,22:31:58,5438,38,,,,9046.27,0
12609060,22:32:15,22:32:15,5439,39,,,,9195.01,0
12609060,22:32:34,22:32:34,5440,40,,,,9378.27,0
12609060,22:32:52,22:32:52,5441,41,,,,9540.11,0
12609060,22:33:31,22:33:31,5442,42,,,,9819.83,0
12609060,22:33:48,22:33:48,5443,43,,,,9947.21,0
12609060,22:34:05,22:34:05,5444,44,,,,10130.7,0
12609060,22:34:35,22:34:35,10745,45,,,,10360.59,0
12609060,22:34:52,22:34:52,5445,46,,,,10468.99,0
12609060,22:35:14,22:35:14,5446,47,,,,10678.92,0
12609060,22:35:52,22:35:52,5447,48,,,,10984.41,0
12609060,22:36:16,22:36:16,7802,49,,,,11293.67,0
12609060,22:36:39,22:36:39,5449,50,,,,11531.46,0
12609060,22:37:00,22:37:00,10026,51,,,,11708.58,
12609060,22:38:07,22:38:07,10025,52,,,,11970.09,0
12609060,22:39:21,22:39:21,2670,53,,,,12280.24,0
12609060,22:43:00,22:43:00,9946,54,,1,,13138.06,
12623010,11:30:00,11:30:00,10017,1,,,1,0,
12623010,11:32:10,11:32:10,4339,2,,,,820.42,0
12623010,11:32:46,11:32:46,4340,3,,,,1017.88,0
12623010,11:33:30,11:33:30,4341,4,,,,1273.52,0
12623010,11:34:15,11:34:15,5425,5,,,,1495.35,0
12623010,11:35:13,11:35:13,8054,6,,,,1807.77,0
12623010,11:35:55,11:35:55,5427,7,,,,1977.56,0
12623010,11:36:42,11:36:42,5429,8,,,,2220.19,0
12623010,11:37:36,11:37:36,5430,9,,,,2518.25,0
12623010,11:38:15,11:38:15,5431,10,,,,2716.73,0
12623010,11:38:54,11:38:54,5432,11,,,,2899.76,0
12623010,11:39:26,11:39:26,4944,12,,,,3042.57,0
12623010,11:40:25,11:40:25,4946,13,,,,3301.36,0
12623010,11:41:12,11:41:12,4947,14,,,,3532.84,0
12623010,11:41:53,11:41:53,4948,15,,,,3736.88,0
12623010,11:43:00,11:43:00,3658,16,,,,4072.92,
12623010,11:43:30,11:43:30,3659,17,,,,4158.14,0
12623010,11:46:34,11:46:34,1239,18,,,,4666.98,0
12623010,11:47:32,11:47:32,8640,19,,,,4848.99,0
12623010,11:48:22,11:48:22,8669,20,,,,5015.77,0
12623010,11:49:31,11:49:31,1242,21,,,,5203.66,0
12623010,11:50:51,11:50:51,1244,22,,,,5489.96,0
12623010,11:52:01,11:52:01,1245,23,,,,5731.2,0
12623010,11:53:13,11:53:13,1246,24,,,,5983.63,0
12623010,11:54:00,11:54:00,9833,25,,,,6133.39,
12623010,11:57:14,11:57:14,2658,26,,,,6786.05,0
12623010,11:58:06,11:58:06,4392,27,,,,6967.6,0
12623010,11:59:17,11:59:17,4393,28,,,,7250.71,0
12623010,12:00:00,12:00:00,4394,29,,,,7384.73,0
12623010,12:00:40,12:00:40,4395,30,,,,7514.53,0
12623010,12:01:48,12:01:48,4396,31,,,,7729.3,0
12623010,12:02:35,12:02:35,4397,32,,,,7928.6,0
12623010,12:03:30,12:03:30,5433,33,,,,8157.75,0
12623010,12:04:13,12:04:13,5434,34,,,,8285.92,0
12623010,12:05:00,12:05:00,9582,35,,,,8452.18,
12623010,12:05:45,12:05:45,5436,36,,,,8710.46,0
12623010,12:06:15,12:06:15,5437,37,,,,8864.28,0
12623010,12:06:48,12:06:48,5438,38,,,,9046.27,0
12623010,12:07:17,12:07:17,5439,39,,,,9195.01,0
12623010,12:07:52,12:07:52,5440,40,,,,9378.27,0
12623010,12:08:26,12:08:26,5441,41,,,,9540.11,0
12623010,12:09:38,12:09:38,5442,42,,,,9819.83,0
12623010,12:10:08,12:10:08,5443,43,,,,9947.21,0
12623010,12:10:40,12:10:40,5444,44,,,,10130.7,0
12623010,12:11:35,12:11:35,10745,45,,,,10360.59,0
12623010,12:12:05,12:12:05,5445,46,,,,10468.99,0
12623010,12:12:46,12:12:46,5446,47,,,,10678.92,0
12623010,12:13:55,12:13:55,5447,48,,,,10984.41,0
12623010,12:14:39,12:14:39,7802,49,,,,11293.67,0
12623010,12:15:23,12:15:23,5449,50,,,,11531.46,0
12623010,12:16:00,12:16:00,10026,51,,,,11708.58,
12623010,12:17:30,12:17:30,10025,52,,,,11970.09,0
12623010,12:19:08,12:19:08,2670,53,,,,12280.24,0
12623010,12:24:00,12:24:00,9946,54,,1,,13138.06,
12623080,11:30:00,11:30:00,10017,1,,,1,0,
12623080,11:32:10,11:32:10,4339,2,,,,820.42,0
12623080,11:32:46,11:32:46,4340,3,,,,1017.88,0
12623080,11:33:30,11:33:30,4341,4,,,,1273.52,0
12623080,11:34:15,11:34:15,5425,5,,,,1495.35,0
12623080,11:35:13,11:35:13,8054,6,,,,1807.77,0
12623080,11:35:55,11:35:55,5427,7,,,,1977.56,0
12623080,11:36:42,11:36:42,5429,8,,,,2220.19,0
12623080,11:37:36,11:37:36,5430,9,,,,2518.25,0
12623080,11:38:15,11:38:15,5431,10,,,,2716.73,0
12623080,11:38:54,11:38:54,5432,11,,,,2899.76,0
12623080,11:39:26,11:39:26,4944,12,,,,3042.57,0
12623080,11:40:25,11:40:25,4946,13,,,,3301.36,0
12623080,11:41:12,11:41:12,4947,14,,,,3532.84,0
12623080,11:41:53,11:41:53,4948,15,,,,3736.88,0
12623080,11:43:00,11:43:00,3658,16,,,,4072.92,
12623080,11:43:30,11:43:30,3659,17,,,,4158.14,0
12623080,11:46:34,11:46:34,1239,18,,,,4666.98,0
12623080,11:47:32,11:47:32,8640,19,,,,4848.99,0
12623080,11:48:22,11:48:22,8669,20,,,,5015.77,0
12623080,11:49:31,11:49:31,1242,21,,,,5203.66,0
12623080,11:50:51,11:50:51,1244,22,,,,5489.96,0
12623080,11:52:01,11:52:01,1245,23,,,,5731.2,0
12623080,11:53:13,11:53:13,1246,24,,,,5983.63,0
12623080,11:54:00,11:54:00,9833,25,,,,6133.39,
12623080,11:57:14,11:57:14,2658,26,,,,6786.05,0
12623080,11:58:06,11:58:06,4392,27,,,,6967.6,0
12623080,11:59:17,11:59:17,4393,28,,,,7250.71,0
12623080,12:00:00,12:00:00,4394,29,,,,7384.73,0
12623080,12:00:40,12:00:40,4395,30,,,,7514.53,0
12623080,12:01:48,12:01:48,4396,31,,,,7729.3,0
12623080,12:02:35,12:02:35,4397,32,,,,7928.6,0
12623080,12:03:30,12:03:30,5433,33,,,,8157.75,0
12623080,12:04:13,12:04:13,5434,34,,,,8285.92,0
12623080,12:05:00,12:05:00,9582,35,,,,8452.18,
12623080,12:05:45,12:05:45,5436,36,,,,8710.46,0
12623080,12:06:15,12:06:15,5437,37,,,,8864.28,0
12623080,12:06:48,12:06:48,5438,38,,,,9046.27,0
12623080,12:07:17,12:07:17,5439,39,,,,9195.01,0
12623080,12:07:52,12:07:52,5440,40,,,,9378.27,0
12623080,12:08:26,12:08:26,5441,41,,,,9540.11,0
12623080,12:09:38,12:09:38,5442,42,,,,9819.83,0
12623080,12:10:08,12:10:08,5443,43,,,,9947.21,0
12623080,12:10:40,12:10:40,5444,44,,,,10130.7,0
12623080,12:11:35,12:11:35,10745,45,,,,10360.59,0
12623080,12:12:05,12:12:05,5445,46,,,,10468.99,0
12623080,12:12:46,12:12:46,5446,47,,,,10678.92,0
12623080,12:13:55,12:13:55,5447,48,,,,10984.41,0
12623080,12:14:39,12:14:39,7802,49,,,,11293.67,0
12623080,12:15:23,12:15:23,5449,50,,,,11531.46,0
12623080,12:16:00,12:16:00,10026,51,,,,11708.58,
12623080,12:17:30,12:17:30,10025,52,,,,11970.09,0
12623080,12:19:08,12:19:08,2670,53,,,,12280.24,0
12623080,12:24:00,12:24:00,9946,54,,1,,13138.06,
12941020,06:15:00,06:15:00,10017,1,,,1,0,
12941020,06:16:50,06:16:50,4339,2,,,,820.42,0
12941020,06:17:21,06:17:21,4340,3,,,,1017.88,0
12941020,06:17:58,06:17:58,4341,4,,,,1273.52,0
12941020,06:18:35,06:18:35,5425,5,,,,1495.35,0
12941020,06:19:25,06:19:25,8054,6,,,,1807.77,0
12941020,06:20:00,06:20:00,5427,7,,,,1977.56,0
12941020,06:20:40,06:20:40,5429,8,,,,2220.19,0
12941020,06:21:26,06:21:26,5430,9,,,,2518.25,0
12941020,06:21:59,06:21:59,5431,10,,,,2716.73,0
12941020,06:22:32,06:22:32,5432,11,,,,2899.76,0
12941020,06:22:59,06:22:59,4944,12,,,,3042.57,0
12941020,06:23:49,06:23:49,4946,13,,,,3301.36,0
12941020,06:24:28,06:24:28,4947,14,,,,3532.84,0
12941020,06:25:03,06:25:03,4948,15,,,,3736.88,0
12941020,06:26:00,06:26:00,3658,16,,,,4072.92,
12941020,06:26:22,06:26:22,3659,17,,,,4158.14,0
12941020,06:28:36,06:28:36,1239,18,,,,4666.98,0
12941020,06:29:18,06:29:18,8640,19,,,,4848.99,0
12941020,06:29:54,06:29:54,8669,20,,,,5015.77,0
12941020,06:30:44,06:30:44,1242,21,,,,5203.66,0
12941020,06:31:43,06:31:43,1244,22,,,,5489.96,0
12941020,06:32:33,06:32:33,1245,23,,,,5731.2,0
12941020,06:33:26,06:33:26,1246,24,,,,5983.63,0
12941020,06:34:00,06:34:00,9833,25,,,,6133.39,
12941020,06:36:21,06:36:21,2658,26,,,,6786.05,0
12941020,06:36:59,06:36:59,4392,27,,,,6967.6,0
12941020,06:37:51,06:37:51,4393,28,,,,7250.71,0
12941020,06:38:22,06:38:22,4394,29,,,,7384.73,0
12941020,06:38:51,06:38:51,4395,30,,,,7514.53,0
12941020,06:39:40,06:39:40,4396,31,,,,7729.3,0
12941020,06:40:14,06:40:14,4397,32,,,,7928.6,0
12941020,06:40:54,06:40:54,5433,33,,,,8157.75,0
12941020,06:41:26,06:41:26,5434,34,,,,8285.92,0
12941020,06:42:00,06:42:00,9582,35,,,,8452.18,
12941020,06:42:29,06:42:29,5436,36,,,,8710.46,0
12941020,06:42:48,06:42:48,5437,37,,,,8864.28,0
12941020,06:43:08,06:43:08,5438,38,,,,9046.27,0
12941020,06:43:27,06:43:27,5439,39,,,,9195.01,0
12941020,06:43:49,06:43:49,5440,40,,,,9378.27,0
12941020,06:44:11,06:44:11,5441,41,,,,9540.11,0
12941020,06:44:57,06:44:57,5442,42,,,,9819.83,0
12941020,06:45:16,06:45:16,5443,43,,,,9947.21,0
12941020,06:45:36,06:45:36,5444,44,,,,10130.7,0
12941020,06:46:11,06:46:11,10745,45,,,,10360.59,0
12941020,06:46:30,06:46:30,5445,46,,,,10468.99,0
12941020,06:46:57,06:46:57,5446,47,,,,10678.92,0
12941020,06:47:40,06:47:40,5447,48,,,,10984.41,0
12941020,06:48:08,06:48:08,7802,49,,,,11293.67,0
12941020,06:48:36,06:48:36,5449,50,,,,11531.46,0
12941020,06:49:00,06:49:00,10026,51,,,,11708.58,
12941020,06:50:30,06:50:30,10025,52,,,,11970.09,0
12941020,06:52:08,06:52:08,2670,53,,,,12280.24,0
12941020,06:57:00,06:57:00,9946,54,,1,,13138.06,
12941030,06:15:00,06:15:00,10017,1,,,1,0,
12941030,06:16:50,06:16:50,4339,2,,,,820.42,0
12941030,06:17:21,06:17:21,4340,3,,,,1017.88,0
12941030,06:17:58,06:17:58,4341,4,,,,1273.52,0
12941030,06:18:35,06:18:35,5425,5,,,,1495.35,0
12941030,06:19:25,06:19:25,8054,6,,,,1807.77,0
12941030,06:20:00,06:20:00,5427,7,,,,1977.56,0
12941030,06:20:40,06:20:40,5429,8,,,,2220.19,0
12941030,06:21:26,06:21:26,5430,9,,,,2518.25,0
12941030,06:21:59,06:21:59,5431,10,,,,2716.73,0
12941030,06:22:32,06:22:32,5432,11,,,,2899.76,0
12941030,06:22:59,06:22:59,4944,12,,,,3042.57,0
12941030,06:23:49,06:23:49,4946,13,,,,3301.36,0
12941030,06:24:28,06:24:28,4947,14,,,,3532.84,0
12941030,06:25:03,06:25:03,4948,15,,,,3736.88,0
12941030,06:26:00,06:26:00,3658,16,,,,4072.92,
12941030,06:26:22,06:26:22,3659,17,,,,4158.14,0
12941030,06:28:36,06:28:36,1239,18,,,,4666.98,0
12941030,06:29:18,06:29:18,8640,19,,,,4848.99,0
12941030,06:29:54,06:29:54,8669,20,,,,5015.77,0
12941030,06:30:44,06:30:44,1242,21,,,,5203.66,0
12941030,06:31:43,06:31:43,1244,22,,,,5489.96,0
12941030,06:32:33,06:32:33,1245,23,,,,5731.2,0
12941030,06:33:26,06:33:26,1246,24,,,,5983.63,0
12941030,06:34:00,06:34:00,9833,25,,,,6133.39,
12941030,06:36:21,06:36:21,2658,26,,,,6786.05,0
12941030,06:36:59,06:36:59,4392,27,,,,6967.6,0
12941030,06:37:51,06:37:51,4393,28,,,,7250.71,0
12941030,06:38:22,06:38:22,4394,29,,,,7384.73,0
12941030,06:38:51,06:38:51,4395,30,,,,7514.53,0
12941030,06:39:40,06:39:40,4396,31,,,,7729.3,0
12941030,06:40:14,06:40:14,4397,32,,,,7928.6,0
12941030,06:40:54,06:40:54,5433,33,,,,8157.75,0
12941030,06:41:26,06:41:26,5434,34,,,,8285.92,0
12941030,06:42:00,06:42:00,9582,35,,,,8452.18,
12941030,06:42:29,06:42:29,5436,36,,,,8710.46,0
12941030,06:42:48,06:42:48,5437,37,,,,8864.28,0
12941030,06:43:08,06:43:08,5438,38,,,,9046.27,0
12941030,06:43:27,06:43:27,5439,39,,,,9195.01,0
12941030,06:43:49,06:43:49,5440,40,,,,9378.27,0
12941030,06:44:11,06:44:11,5441,41,,,,9540.11,0
12941030,06:44:57,06:44:57,5442,42,,,,9819.83,0
12941030,06:45:16,06:45:16,5443,43,,,,9947.21,0
12941030,06:45:36,06:45:36,5444,44,,,,10130.7,0
12941030,06:46:11,06:46:11,10745,45,,,,10360.59,0
12941030,06:46:30,06:46:30,5445,46,,,,10468.99,0
12941030,06:46:57,06:46:57,5446,47,,,,10678.92,0
12941030,06:47:40,06:47:40,5447,48,,,,10984.41,0
12941030,06:48:08,06:48:08,7802,49,,,,11293.67,0
12941030,06:48:36,06:48:36,5449,50,,,,11531.46,0
12941030,06:49:00,06:49:00,10026,51,,,,11708.58,
12941030,06:50:30,06:50:30,10025,52,,,,11970.09,0
12941030,06:52:08,06:52:08,2670,53,,,,12280.24,0
12941030,06:57:00,06:57:00,9946,54,,1,,13138.06,
12941040,06:15:00,06:15:00,10017,1,,,1,0,
12941040,06:16:50,06:16:50,4339,2,,,,820.42,0
12941040,06:17:21,06:17:21,4340,3,,,,1017.88,0
12941040,06:17:58,06:17:58,4341,4,,,,1273.52,0
12941040,06:18:35,06:18:35,5425,5,,,,1495.35,0
12941040,06:19:25,06:19:25,8054,6,,,,1807.77,0
12941040,06:20:00,06:20:00,5427,7,,,,1977.56,0
12941040,06:20:40,06:20:40,5429,8,,,,2220.19,0
12941040,06:21:26,06:21:26,5430,9,,,,2518.25,0
12941040,06:21:59,06:21:59,5431,10,,,,2716.73,0
12941040,06:22:32,06:22:32,5432,11,,,,2899.76,0
12941040,06:22:59,06:22:59,4944,12,,,,3042.57,0
12941040,06:23:49,06:23:49,4946,13,,,,3301.36,0
12941040,06:24:28,06:24:28,4947,14,,,,3532.84,0
12941040,06:25:03,06:25:03,4948,15,,,,3736.88,0
12941040,06:26:00,06:26:00,3658,16,,,,4072.92,
12941040,06:26:22,06:26:22,3659,17,,,,4158.14,0
12941040,06:28:36,06:28:36,1239,18,,,,4666.98,0
12941040,06:29:18,06:29:18,8640,19,,,,4848.99,0
12941040,06:29:54,06:29:54,8669,20,,,,5015.77,0
12941040,06:30:44,06:30:44,1242,21,,,,5203.66,0
12941040,06:31:43,06:31:43,1244,22,,,,5489.96,0
12941040,06:32:33,06:32:33,1245,23,,,,5731.2,0
12941040,06:33:26,06:33:26,1246,24,,,,5983.63,0
12941040,06:34:00,06:34:00,9833,25,,,,6133.39,
12941040,06:36:21,06:36:21,2658,26,,,,6786.05,0
12941040,06:36:59,06:36:59,4392,27,,,,6967.6,0
12941040,06:37:51,06:37:51,4393,28,,,,7250.71,0
12941040,06:38:22,06:38:22,4394,29,,,,7384.73,0
12941040,06:38:51,06:38:51,4395,30,,,,7514.53,0
12941040,06:39:40,06:39:40,4396,31,,,,7729.3,0
12941040,06:40:14,06:40:14,4397,32,,,,7928.6,0
12941040,06:40:54,06:40:54,5433,33,,,,8157.75,0
12941040,06:41:26,06:41:26,5434,34,,,,8285.92,0
12941040,06:42:00,06:42:00,9582,35,,,,8452.18,
12941040,06:42:29,06:42:29,5436,36,,,,8710.46,0
12941040,06:42:48,06:42:48,5437,37,,,,8864.28,0
12941040,06:43:08,06:43:08,5438,38,,,,9046.27,0
12941040,06:43:27,06:43:27,5439,39,,,,9195.01,0
12941040,06:43:49,06:43:49,5440,40,,,,9378.27,0
12941040,06:44:11,06:44:11,5441,41,,,,9540.11,0
12941040,06:44:57,06:44:57,5442,42,,,,9819.83,0
12941040,06:45:16,06:45:16,5443,43,,,,9947.21,0
12941040,06:45:36,06:45:36,5444,44,,,,10130.7,0
12941040,06:46:11,06:46:11,10745,45,,,,10360.59,0
12941040,06:46:30,06:46:30,5445,46,,,,10468.99,0
12941040,06:46:57,06:46:57,5446,47,,,,10678.92,0
12941040,06:47:40,06:47:40,5447,48,,,,10984.41,0
12941040,06:48:08,06:48:08,7802,49,,,,11293.67,0
12941040,06:48:36,06:48:36,5449,50,,,,11531.46,0
12941040,06:49:00,06:49:00,10026,51,,,,11708.58,
12941040,06:50:30,06:50:30,10025,52,,,,11970.09,0
12941040,06:52:08,06:52:08,2670,53,,,,12280.24,0
12941040,06:57:00,06:57:00,9946,54,,1,,13138.06,
12941050,06:15:00,06:15:00,10017,1,,,1,0,
12941050,06:16:50,06:16:50,4339,2,,,,820.42,0
12941050,06:17:21,06:17:21,4340,3,,,,1017.88,0
12941050,06:17:58,06:17:58,4341,4,,,,1273.52,0
12941050,06:18:35,06:18:35,5425,5,,,,1495.35,0
12941050,06:19:25,06:19:25,8054,6,,,,1807.77,0
12941050,06:20:00,06:20:00,5427,7,,,,1977.56,0
12941050,06:20:40,06:20:40,5429,8,,,,2220.19,0
12941050,06:21:26,06:21:26,5430,9,,,,2518.25,0
12941050,06:21:59,06:21:59,5431,10,,,,2716.73,0
12941050,06:22:32,06:22:32,5432,11,,,,2899.76,0
12941050,06:22:59,06:22:59,4944,12,,,,3042.57,0
12941050,06:23:49,06:23:49,4946,13,,,,3301.36,0
12941050,06:24:28,06:24:28,4947,14,,,,3532.84,0
12941050,06:25:03,06:25:03,4948,15,,,,3736.88,0
12941050,06:26:00,06:26:00,3658,16,,,,4072.92,
12941050,06:26:22,06:26:22,3659,17,,,,4158.14,0
12941050,06:28:36,06:28:36,1239,18,,,,4666.98,0
12941050,06:29:18,06:29:18,8640,19,,,,4848.99,0
12941050,06:29:54,06:29:54,8669,20,,,,5015.77,0
12941050,06:30:44,06:30:44,1242,21,,,,5203.66,0
12941050,06:31:43,06:31:43,1244,22,,,,5489.96,0
12941050,06:32:33,06:32:33,1245,23,,,,5731.2,0
12941050,06:33:26,06:33:26,1246,24,,,,5983.63,0
12941050,06:34:00,06:34:00,9833,25,,,,6133.39,
12941050,06:36:21,06:36:21,2658,26,,,,6786.05,0
12941050,06:36:59,06:36:59,4392,27,,,,6967.6,0
12941050,06:37:51,06:37:51,4393,28,,,,7250.71,0
12941050,06:38:22,06:38:22,4394,29,,,,7384.73,0
12941050,06:38:51,06:38:51,4395,30,,,,7514.53,0
12941050,06:39:40,06:39:40,4396,31,,,,7729.3,0
12941050,06:40:14,06:40:14,4397,32,,,,7928.6,0
12941050,06:40:54,06:40:54,5433,33,,,,8157.75,0
12941050,06:41:26,06:41:26,5434,34,,,,8285.92,0
12941050,06:42:00,06:42:00,9582,35,,,,8452.18,
12941050,06:42:29,06:42:29,5436,36,,,,8710.46,0
12941050,06:42:48,06:42:48,5437,37,,,,8864.28,0
12941050,06:43:08,06:43:08,5438,38,,,,9046.27,0
12941050,06:43:27,06:43:27,5439,39,,,,9195.01,0
12941050,06:43:49,06:43:49,5440,40,,,,9378.27,0
12941050,06:44:11,06:44:11,5441,41,,,,9540.11,0
12941050,06:44:57,06:44:57,5442,42,,,,9819.83,0
12941050,06:45:16,06:45:16,5443,43,,,,9947.21,0
12941050,06:45:36,06:45:36,5444,44,,,,10130.7,0
12941050,06:46:11,06:46:11,10745,45,,,,10360.59,0
12941050,06:46:30,06:46:30,5445,46,,,,10468.99,0
12941050,06:46:57,06:46:57,5446,47,,,,10678.92,0
12941050,06:47:40,06:47:40,5447,48,,,,10984.41,0
12941050,06:48:08,06:48:08,7802,49,,,,11293.67,0
12941050,06:48:36,06:48:36,5449,50,,,,11531.46,0
12941050,06:49:00,06:49:00,10026,51,,,,11708.58,
12941050,06:50:30,06:50:30,10025,52,,,,11970.09,0
12941050,06:52:08,06:52:08,2670,53,,,,12280.24,0
12941050,06:57:00,06:57:00,9946,54,,1,,13138.06,
12941060,06:15:00,06:15:00,10017,1,,,1,0,
12941060,06:16:50,06:16:50,4339,2,,,,820.42,0
12941060,06:17:21,06:17:21,4340,3,,,,1017.88,0
12941060,06:17:58,06:17:58,4341,4,,,,1273.52,0
12941060,06:18:35,06:18:35,5425,5,,,,1495.35,0
12941060,06:19:25,06:19:25,8054,6,,,,1807.77,0
12941060,06:20:00,06:20:00,5427,7,,,,1977.56,0
12941060,06:20:40,06:20:40,5429,8,,,,2220.19,0
12941060,06:21:26,06:21:26,5430,9,,,,2518.25,0
12941060,06:21:59,06:21:59,5431,10,,,,2716.73,0
12941060,06:22:32,06:22:32,5432,11,,,,2899.76,0
12941060,06:22:59,06:22:59,4944,12,,,,3042.57,0
12941060,06:23:49,06:23:49,4946,13,,,,3301.36,0
12941060,06:24:28,06:24:28,4947,14,,,,3532.84,0
12941060,06:25:03,06:25:03,4948,15,,,,3736.88,0
12941060,06:26:00,06:26:00,3658,16,,,,4072.92,
12941060,06:26:22,06:26:22,3659,17,,,,4158.14,0
12941060,06:28:36,06:28:36,1239,18,,,,4666.98,0
12941060,06:29:18,06:29:18,8640,19,,,,4848.99,0
12941060,06:29:54,06:29:54,8669,20,,,,5015.77,0
12941060,06:30:44,06:30:44,1242,21,,,,5203.66,0
12941060,06:31:43,06:31:43,1244,22,,,,5489.96,0
12941060,06:32:33,06:32:33,1245,23,,,,5731.2,0
12941060,06:33:26,06:33:26,1246,24,,,,5983.63,0
12941060,06:34:00,06:34:00,9833,25,,,,6133.39,
12941060,06:36:21,06:36:21,2658,26,,,,6786.05,0
12941060,06:36:59,06:36:59,4392,27,,,,6967.6,0
12941060,06:37:51,06:37:51,4393,28,,,,7250.71,0
12941060,06:38:22,06:38:22,4394,29,,,,7384.73,0
12941060,06:38:51,06:38:51,4395,30,,,,7514.53,0
12941060,06:39:40,06:39:40,4396,31,,,,7729.3,0
12941060,06:40:14,06:40:14,4397,32,,,,7928.6,0
12941060,06:40:54,06:40:54,5433,33,,,,8157.75,0
12941060,06:41:26,06:41:26,5434,34,,,,8285.92,0
12941060,06:42:00,06:42:00,9582,35,,,,8452.18,
12941060,06:42:29,06:42:29,5436,36,,,,8710.46,0
12941060,06:42:48,06:42:48,5437,37,,,,8864.28,0
12941060,06:43:08,06:43:08,5438,38,,,,9046.27,0
12941060,06:43:27,06:43:27,5439,39,,,,9195.01,0
12941060,06:43:49,06:43:49,5440,40,,,,9378.27,0
12941060,06:44:11,06:44:11,5441,41,,,,9540.11,0
12941060,06:44:57,06:44:57,5442,42,,,,9819.83,0
12941060,06:45:16,06:45:16,5443,43,,,,9947.21,0
12941060,06:45:36,06:45:36,5444,44,,,,10130.7,0
12941060,06:46:11,06:46:11,10745,45,,,,10360.59,0
12941060,06:46:30,06:46:30,5445,46,,,,10468.99,0
12941060,06:46:57,06:46:57,5446,47,,,,10678.92,0
12941060,06:47:40,06:47:40,5447,48,,,,10984.41,0
12941060,06:48:08,06:48:08,7802,49,,,,11293.67,0
12941060,06:48:36,06:48:36,5449,50,,,,11531.46,0
12941060,06:49:00,06:49:00,10026,51,,,,11708.58,
12941060,06:50:30,06:50:30,10025,52,,,,11970.09,0
12941060,06:52:08,06:52:08,2670,53,,,,12280.24,0
12941060,06:57:00,06:57:00,9946,54,,1,,13138.06,
13157010,19:33:00,19:33:00,10017,1,,,1,0,
13157010,19:35:10,19:35:10,4339,2,,,,820.42,0
13157010,19:35:46,19:35:46,4340,3,,,,1017.88,0
13157010,19:36:30,19:36:30,4341,4,,,,1273.52,0
13157010,19:37:15,19:37:15,5425,5,,,,1495.35,0
13157010,19:38:13,19:38:13,8054,6,,,,1807.77,0
13157010,19:38:55,19:38:55,5427,7,,,,1977.56,0
13157010,19:39:42,19:39:42,5429,8,,,,2220.19,0
13157010,19:40:36,19:40:36,5430,9,,,,2518.25,0
13157010,19:41:15,19:41:15,5431,10,,,,2716.73,0
13157010,19:41:54,19:41:54,5432,11,,,,2899.76,0
13157010,19:42:26,19:42:26,4944,12,,,,3042.57,0
13157010,19:43:25,19:43:25,4946,13,,,,3301.36,0
13157010,19:44:12,19:44:12,4947,14,,,,3532.84,0
13157010,19:44:53,19:44:53,4948,15,,,,3736.88,0
13157010,19:46:00,19:46:00,3658,16,,,,4072.92,
13157010,19:46:30,19:46:30,3659,17,,,,4158.14,0
13157010,19:49:34,19:49:34,1239,18,,,,4666.98,0
13157010,19:50:32,19:50:32,8640,19,,,,4848.99,0
13157010,19:51:22,19:51:22,8669,20,,,,5015.77,0
13157010,19:52:31,19:52:31,1242,21,,,,5203.66,0
13157010,19:53:51,19:53:51,1244,22,,,,5489.96,0
13157010,19:55:01,19:55:01,1245,23,,,,5731.2,0
13157010,19:56:13,19:56:13,1246,24,,,,5983.63,0
13157010,19:57:00,19:57:00,9833,25,,,,6133.39,
13157010,20:00:31,20:00:31,2658,26,,,,6786.05,0
13157010,20:01:29,20:01:29,4392,27,,,,6967.6,0
13157010,20:02:46,20:02:46,4393,28,,,,7250.71,0
13157010,20:03:33,20:03:33,4394,29,,,,7384.73,0
13157010,20:04:17,20:04:17,4395,30,,,,7514.53,0
13157010,20:05:31,20:05:31,4396,31,,,,7729.3,0
13157010,20:06:21,20:06:21,4397,32,,,,7928.6,0
13157010,20:07:22,20:07:22,5433,33,,,,8157.75,0
13157010,20:08:09,20:08:09,5434,34,,,,8285.92,0
13157010,20:09:00,20:09:00,9582,35,,,,8452.18,
13157010,20:09:45,20:09:45,5436,36,,,,8710.46,0
13157010,20:10:15,20:10:15,5437,37,,,,8864.28,0
13157010,20:10:48,20:10:48,5438,38,,,,9046.27,0
13157010,20:11:17,20:11:17,5439,39,,,,9195.01,0
13157010,20:11:52,20:11:52,5440,40,,,,9378.27,0
13157010,20:12:26,20:12:26,5441,41,,,,9540.11,0
13157010,20:13:38,20:13:38,5442,42,,,,9819.83,0
13157010,20:14:08,20:14:08,5443,43,,,,9947.21,0
13157010,20:14:40,20:14:40,5444,44,,,,10130.7,0
13157010,20:15:35,20:15:35,10745,45,,,,10360.59,0
13157010,20:16:05,20:16:05,5445,46,,,,10468.99,0
13157010,20:16:46,20:16:46,5446,47,,,,10678.92,0
13157010,20:17:55,20:17:55,5447,48,,,,10984.41,0
13157010,20:18:39,20:18:39,7802,49,,,,11293.67,0
13157010,20:19:23,20:19:23,5449,50,,,,11531.46,0
13157010,20:20:00,20:20:00,10026,51,,,,11708.58,
13157010,20:21:07,20:21:07,10025,52,,,,11970.09,0
13157010,20:22:21,20:22:21,2670,53,,,,12280.24,0
13157010,20:26:00,20:26:00,9946,54,,1,,13138.06,
13157080,19:33:00,19:33:00,10017,1,,,1,0,
13157080,19:35:10,19:35:10,4339,2,,,,820.42,0
13157080,19:35:46,19:35:46,4340,3,,,,1017.88,0
13157080,19:36:30,19:36:30,4341,4,,,,1273.52,0
13157080,19:37:15,19:37:15,5425,5,,,,1495.35,0
13157080,19:38:13,19:38:13,8054,6,,,,1807.77,0
13157080,19:38:55,19:38:55,5427,7,,,,1977.56,0
13157080,19:39:42,19:39:42,5429,8,,,,2220.19,0
13157080,19:40:36,19:40:36,5430,9,,,,2518.25,0
13157080,19:41:15,19:41:15,5431,10,,,,2716.73,0
13157080,19:41:54,19:41:54,5432,11,,,,2899.76,0
13157080,19:42:26,19:42:26,4944,12,,,,3042.57,0
13157080,19:43:25,19:43:25,4946,13,,,,3301.36,0
13157080,19:44:12,19:44:12,4947,14,,,,3532.84,0
13157080,19:44:53,19:44:53,4948,15,,,,3736.88,0
13157080,19:46:00,19:46:00,3658,16,,,,4072.92,
13157080,19:46:30,19:46:30,3659,17,,,,4158.14,0
13157080,19:49:34,19:49:34,1239,18,,,,4666.98,0
13157080,19:50:32,19:50:32,8640,19,,,,4848.99,0
13157080,19:51:22,19:51:22,8669,20,,,,5015.77,0
13157080,19:52:31,19:52:31,1242,21,,,,5203.66,0
13157080,19:53:51,19:53:51,1244,22,,,,5489.96,0
13157080,19:55:01,19:55:01,1245,23,,,,5731.2,0
13157080,19:56:13,19:56:13,1246,24,,,,5983.63,0
13157080,19:57:00,19:57:00,9833,25,,,,6133.39,
13157080,20:00:31,20:00:31,2658,26,,,,6786.05,0
13157080,20:01:29,20:01:29,4392,27,,,,6967.6,0
13157080,20:02:46,20:02:46,4393,28,,,,7250.71,0
13157080,20:03:33,20:03:33,4394,29,,,,7384.73,0
13157080,20:04:17,20:04:17,4395,30,,,,7514.53,0
13157080,20:05:31,20:05:31,4396,31,,,,7729.3,0
13157080,20:06:21,20:06:21,4397,32,,,,7928.6,0
13157080,20:07:22,20:07:22,5433,33,,,,8157.75,0
13157080,20:08:09,20:08:09,5434,34,,,,8285.92,0
13157080,20:09:00,20:09:00,9582,35,,,,8452.18,
13157080,20:09:45,20:09:45,5436,36,,,,8710.46,0
13157080,20:10:15,20:10:15,5437,37,,,,8864.28,0
13157080,20:10:48,20:10:48,5438,38,,,,9046.27,0
13157080,20:11:17,20:11:17,5439,39,,,,9195.01,0
13157080,20:11:52,20:11:52,5440,40,,,,9378.27,0
13157080,20:12:26,20:12:26,5441,41,,,,9540.11,0
13157080,20:13:38,20:13:38,5442,42,,,,9819.83,0
13157080,20:14:08,20:14:08,5443,43,,,,9947.21,0
13157080,20:14:40,20:14:40,5444,44,,,,10130.7,0
13157080,20:15:35,20:15:35,10745,45,,,,10360.59,0
13157080,20:16:05,20:16:05,5445,46,,,,10468.99,0
13157080,20:16:46,20:16:46,5446,47,,,,10678.92,0
13157080,20:17:55,20:17:55,5447,48,,,,10984.41,0
13157080,20:18:39,20:18:39,7802,49,,,,11293.67,0
13157080,20:19:23,20:19:23,5449,50,,,,11531.46,0
13157080,20:20:00,20:20:00,10026,51,,,,11708.58,
13157080,20:21:07,20:21:07,10025,52,,,,11970.09,0
13157080,20:22:21,20:22:21,2670,53,,,,12280.24,0
13157080,20:26:00,20:26:00,9946,54,,1,,13138.06,
13289020,12:27:00,12:27:00,10017,1,,,1,0,
13289020,12:29:30,12:29:30,4339,2,,,,820.42,0
13289020,12:30:12,12:30:12,4340,3,,,,1017.88,0
13289020,12:31:03,12:31:03,4341,4,,,,1273.52,0
13289020,12:31:54,12:31:54,5425,5,,,,1495.35,0
13289020,12:33:02,12:33:02,8054,6,,,,1807.77,0
13289020,12:33:50,12:33:50,5427,7,,,,1977.56,0
13289020,12:34:44,12:34:44,5429,8,,,,2220.19,0
13289020,12:35:46,12:35:46,5430,9,,,,2518.25,0
13289020,12:36:31,12:36:31,5431,10,,,,2716.73,0
13289020,12:37:16,12:37:16,5432,11,,,,2899.76,0
13289020,12:37:53,12:37:53,4944,12,,,,3042.57,0
13289020,12:39:01,12:39:01,4946,13,,,,3301.36,0
13289020,12:39:55,12:39:55,4947,14,,,,3532.84,0
13289020,12:40:43,12:40:43,4948,15,,,,3736.88,0
13289020,12:42:00,12:42:00,3658,16,,,,4072.92,
13289020,12:42:30,12:42:30,3659,17,,,,4158.14,0
13289020,12:45:34,12:45:34,1239,18,,,,4666.98,0
13289020,12:46:32,12:46:32,8640,19,,,,4848.99,0
13289020,12:47:22,12:47:22,8669,20,,,,5015.77,0
13289020,12:48:31,12:48:31,1242,21,,,,5203.66,0
13289020,12:49:51,12:49:51,1244,22,,,,5489.96,0
13289020,12:51:01,12:51:01,1245,23,,,,5731.2,0
13289020,12:52:13,12:52:13,1246,24,,,,5983.63,0
13289020,12:53:00,12:53:00,9833,25,,,,6133.39,
13289020,12:55:38,12:55:38,2658,26,,,,6786.05,0
13289020,12:56:21,12:56:21,4392,27,,,,6967.6,0
13289020,12:57:19,12:57:19,4393,28,,,,7250.71,0
13289020,12:57:55,12:57:55,4394,29,,,,7384.73,0
13289020,12:58:28,12:58:28,4395,30,,,,7514.53,0
13289020,12:59:23,12:59:23,4396,31,,,,7729.3,0
13289020,13:00:01,13:00:01,4397,32,,,,7928.6,0
13289020,13:00:46,13:00:46,5433,33,,,,8157.75,0
13289020,13:01:22,13:01:22,5434,34,,,,8285.92,0
13289020,13:02:00,13:02:00,9582,35,,,,8452.18,
13289020,13:02:33,13:02:33,5436,36,,,,8710.46,0
13289020,13:02:55,13:02:55,5437,37,,,,8864.28,0
13289020,13:03:18,13:03:18,5438,38,,,,9046.27,0
13289020,13:03:40,13:03:40,5439,39,,,,9195.01,0
13289020,13:04:05,13:04:05,5440,40,,,,9378.27,0
13289020,13:04:30,13:04:30,5441,41,,,,9540.11,0
13289020,13:05:22,13:05:22,5442,42,,,,9819.83,0
13289020,13:05:44,13:05:44,5443,43,,,,9947.21,0
13289020,13:06:07,13:06:07,5444,44,,,,10130.7,0
13289020,13:06:47,13:06:47,10745,45,,,,10360.59,0
13289020,13:07:09,13:07:09,5445,46,,,,10468.99,0
13289020,13:07:39,13:07:39,5446,47,,,,10678.92,0
13289020,13:08:29,13:08:29,5447,48,,,,10984.41,0
13289020,13:09:01,13:09:01,7802,49,,,,11293.67,0
13289020,13:09:33,13:09:33,5449,50,,,,11531.46,0
13289020,13:10:00,13:10:00,10026,51,,,,11708.58,
13289020,13:11:52,13:11:52,10025,52,,,,11970.09,0
13289020,13:13:55,13:13:55,2670,53,,,,12280.24,0
13289020,13:20:00,13:20:00,9946,54,,1,,13138.06,
13289030,12:27:00,12:27:00,10017,1,,,1,0,
13289030,12:29:30,12:29:30,4339,2,,,,820.42,0
13289030,12:30:12,12:30:12,4340,3,,,,1017.88,0
13289030,12:31:03,12:31:03,4341,4,,,,1273.52,0
13289030,12:31:54,12:31:54,5425,5,,,,1495.35,0
13289030,12:33:02,12:33:02,8054,6,,,,1807.77,0
13289030,12:33:50,12:33:50,5427,7,,,,1977.56,0
13289030,12:34:44,12:34:44,5429,8,,,,2220.19,0
13289030,12:35:46,12:35:46,5430,9,,,,2518.25,0
13289030,12:36:31,12:36:31,5431,10,,,,2716.73,0
13289030,12:37:16,12:37:16,5432,11,,,,2899.76,0
13289030,12:37:53,12:37:53,4944,12,,,,3042.57,0
13289030,12:39:01,12:39:01,4946,13,,,,3301.36,0
13289030,12:39:55,12:39:55,4947,14,,,,3532.84,0
13289030,12:40:43,12:40:43,4948,15,,,,3736.88,0
13289030,12:42:00,12:42:00,3658,16,,,,4072.92,
13289030,12:42:30,12:42:30,3659,17,,,,4158.14,0
13289030,12:45:34,12:45:34,1239,18,,,,4666.98,0
13289030,12:46:32,12:46:32,8640,19,,,,4848.99,0
13289030,12:47:22,12:47:22,8669,20,,,,5015.77,0
13289030,12:48:31,12:48:31,1242,21,,,,5203.66,0
13289030,12:49:51,12:49:51,1244,22,,,,5489.96,0
13289030,12:51:01,12:51:01,1245,23,,,,5731.2,0
13289030,12:52:13,12:52:13,1246,24,,,,5983.63,0
13289030,12:53:00,12:53:00,9833,25,,,,6133.39,
13289030,12:55:38,12:55:38,2658,26,,,,6786.05,0
13289030,12:56:21,12:56:21,4392,27,,,,6967.6,0
13289030,12:57:19,12:57:19,4393,28,,,,7250.71,0
13289030,12:57:55,12:57:55,4394,29,,,,7384.73,0
13289030,12:58:28,12:58:28,4395,30,,,,7514.53,0
13289030,12:59:23,12:59:23,4396,31,,,,7729.3,0
13289030,13:00:01,13:00:01,4397,32,,,,7928.6,0
13289030,13:00:46,13:00:46,5433,33,,,,8157.75,0
13289030,13:01:22,13:01:22,5434,34,,,,8285.92,0
13289030,13:02:00,13:02:00,9582,35,,,,8452.18,
13289030,13:02:33,13:02:33,5436,36,,,,8710.46,0
13289030,13:02:55,13:02:55,5437,37,,,,8864.28,0
13289030,13:03:18,13:03:18,5438,38,,,,9046.27,0
13289030,13:03:40,13:03:40,5439,39,,,,9195.01,0
13289030,13:04:05,13:04:05,5440,40,,,,9378.27,0
13289030,13:04:30,13:04:30,5441,41,,,,9540.11,0
13289030,13:05:22,13:05:22,5442,42,,,,9819.83,0
13289030,13:05:44,13:05:44,5443,43,,,,9947.21,0
13289030,13:06:07,13:06:07,5444,44,,,,10130.7,0
13289030,13:06:47,13:06:47,10745,45,,,,10360.59,0
13289030,13:07:09,13:07:09,5445,46,,,,10468.99,0
13289030,13:07:39,13:07:39,5446,47,,,,10678.92,0
13289030,13:08:29,13:08:29,5447,48,,,,10984.41,0
13289030,13:09:01,13:09:01,7802,49,,,,11293.67,0
13289030,13:09:33,13:09:33,5449,50,,,,11531.46,0
13289030,13:10:00,13:10:00,10026,51,,,,11708.58,
13289030,13:11:52,13:11:52,10025,52,,,,11970.09,0
13289030,13:13:55,13:13:55,2670,53,,,,12280.24,0
13289030,13:20:00,13:20:00,9946,54,,1,,13138.06,
13289040,12:27:00,12:27:00,10017,1,,,1,0,
13289040,12:29:30,12:29:30,4339,2,,,,820.42,0
13289040,12:30:12,12:30:12,4340,3,,,,1017.88,0
13289040,12:31:03,12:31:03,4341,4,,,,1273.52,0
13289040,12:31:54,12:31:54,5425,5,,,,1495.35,0
13289040,12:33:02,12:33:02,8054,6,,,,1807.77,0
13289040,12:33:50,12:33:50,5427,7,,,,1977.56,0
13289040,12:34:44,12:34:44,5429,8,,,,2220.19,0
13289040,12:35:46,12:35:46,5430,9,,,,2518.25,0
13289040,12:36:31,12:36:31,5431,10,,,,2716.73,0
13289040,12:37:16,12:37:16,5432,11,,,,2899.76,0
13289040,12:37:53,12:37:53,4944,12,,,,3042.57,0
13289040,12:39:01,12:39:01,4946,13,,,,3301.36,0
13289040,12:39:55,12:39:55,4947,14,,,,3532.84,0
13289040,12:40:43,12:40:43,4948,15,,,,3736.88,0
13289040,12:42:00,12:42:00,3658,16,,,,4072.92,
13289040,12:42:30,12:42:30,3659,17,,,,4158.14,0
13289040,12:45:34,12:45:34,1239,18,,,,4666.98,0
13289040,12:46:32,12:46:32,8640,19,,,,4848.99,0
13289040,12:47:22,12:47:22,8669,20,,,,5015.77,0
13289040,12:48:31,12:48:31,1242,21,,,,5203.66,0
13289040,12:49:51,12:49:51,1244,22,,,,5489.96,0
13289040,12:51:01,12:51:01,1245,23,,,,5731.2,0
13289040,12:52:13,12:52:13,1246,24,,,,5983.63,0
13289040,12:53:00,12:53:00,9833,25,,,,6133.39,
13289040,12:55:38,12:55:38,2658,26,,,,6786.05,0
13289040,12:56:21,12:56:21,4392,27,,,,6967.6,0
13289040,12:57:19,12:57:19,4393,28,,,,7250.71,0
13289040,12:57:55,12:57:55,4394,29,,,,7384.73,0
13289040,12:58:28,12:58:28,4395,30,,,,7514.53,0
13289040,12:59:23,12:59:23,4396,31,,,,7729.3,0
13289040,13:00:01,13:00:01,4397,32,,,,7928.6,0
13289040,13:00:46,13:00:46,5433,33,,,,8157.75,0
13289040,13:01:22,13:01:22,5434,34,,,,8285.92,0
13289040,13:02:00,13:02:00,9582,35,,,,8452.18,
13289040,13:02:33,13:02:33,5436,36,,,,8710.46,0
13289040,13:02:55,13:02:55,5437,37,,,,8864.28,0
13289040,13:03:18,13:03:18,5438,38,,,,9046.27,0
13289040,13:03:40,13:03:40,5439,39,,,,9195.01,0
13289040,13:04:05,13:04:05,5440,40,,,,9378.27,0
13289040,13:04:30,13:04:30,5441,41,,,,9540.11,0
13289040,13:05:22,13:05:22,5442,42,,,,9819.83,0
13289040,13:05:44,13:05:44,5443,43,,,,9947.21,0
13289040,13:06:07,13:06:07,5444,44,,,,10130.7,0
13289040,13:06:47,13:06:47,10745,45,,,,10360.59,0
13289040,13:07:09,13:07:09,5445,46,,,,10468.99,0
13289040,13:07:39,13:07:39,5446,47,,,,10678.92,0
13289040,13:08:29,13:08:29,5447,48,,,,10984.41,0
13289040,13:09:01,13:09:01,7802,49,,,,11293.67,0
13289040,13:09:33,13:09:33,5449,50,,,,11531.46,0
13289040,13:10:00,13:10:00,10026,51,,,,11708.58,
13289040,13:11:52,13:11:52,10025,52,,,,11970.09,0
13289040,13:13:55,13:13:55,2670,53,,,,12280.24,0
13289040,13:20:00,13:20:00,9946,54,,1,,13138.06,
13289050,12:27:00,12:27:00,10017,1,,,1,0,
13289050,12:29:30,12:29:30,4339,2,,,,820.42,0
13289050,12:30:12,12:30:12,4340,3,,,,1017.88,0
13289050,12:31:03,12:31:03,4341,4,,,,1273.52,0
13289050,12:31:54,12:31:54,5425,5,,,,1495.35,0
13289050,12:33:02,12:33:02,8054,6,,,,1807.77,0
13289050,12:33:50,12:33:50,5427,7,,,,1977.56,0
13289050,12:34:44,12:34:44,5429,8,,,,2220.19,0
13289050,12:35:46,12:35:46,5430,9,,,,2518.25,0
13289050,12:36:31,12:36:31,5431,10,,,,2716.73,0
13289050,12:37:16,12:37:16,5432,11,,,,2899.76,0
13289050,12:37:53,12:37:53,4944,12,,,,3042.57,0
13289050,12:39:01,12:39:01,4946,13,,,,3301.36,0
13289050,12:39:55,12:39:55,4947,14,,,,3532.84,0
13289050,12:40:43,12:40:43,4948,15,,,,3736.88,0
13289050,12:42:00,12:42:00,3658,16,,,,4072.92,
13289050,12:42:30,12:42:30,3659,17,,,,4158.14,0
13289050,12:45:34,12:45:34,1239,18,,,,4666.98,0
13289050,12:46:32,12:46:32,8640,19,,,,4848.99,0
13289050,12:47:22,12:47:22,8669,20,,,,5015.77,0
13289050,12:48:31,12:48:31,1242,21,,,,5203.66,0
13289050,12:49:51,12:49:51,1244,22,,,,5489.96,0
13289050,12:51:01,12:51:01,1245,23,,,,5731.2,0
13289050,12:52:13,12:52:13,1246,24,,,,5983.63,0
13289050,12:53:00,12:53:00,9833,25,,,,6133.39,
13289050,12:55:38,12:55:38,2658,26,,,,6786.05,0
13289050,12:56:21,12:56:21,4392,27,,,,6967.6,0
13289050,12:57:19,12:57:19,4393,28,,,,7250.71,0
13289050,12:57:55,12:57:55,4394,29,,,,7384.73,0
13289050,12:58:28,12:58:28,4395,30,,,,7514.53,0
13289050,12:59:23,12:59:23,4396,31,,,,7729.3,0
13289050,13:00:01,13:00:01,4397,32,,,,7928.6,0
13289050,13:00:46,13:00:46,5433,33,,,,8157.75,0
13289050,13:01:22,13:01:22,5434,34,,,,8285.92,0
13289050,13:02:00,13:02:00,9582,35,,,,8452.18,
13289050,13:02:33,13:02:33,5436,36,,,,8710.46,0
13289050,13:02:55,13:02:55,5437,37,,,,8864.28,0
13289050,13:03:18,13:03:18,5438,38,,,,9046.27,0
13289050,13:03:40,13:03:40,5439,39,,,,9195.01,0
13289050,13:04:05,13:04:05,5440,40,,,,9378.27,0
13289050,13:04:30,13:04:30,5441,41,,,,9540.11,0
13289050,13:05:22,13:05:22,5442,42,,,,9819.83,0
13289050,13:05:44,13:05:44,5443,43,,,,9947.21,0
13289050,13:06:07,13:06:07,5444,44,,,,10130.7,0
13289050,13:06:47,13:06:47,10745,45,,,,10360.59,0
13289050,13:07:09,13:07:09,5445,46,,,,10468.99,0
13289050,13:07:39,13:07:39,5446,47,,,,10678.92,0
13289050,13:08:29,13:08:29,5447,48,,,,10984.41,0
13289050,13:09:01,13:09:01,7802,49,,,,11293.67,0
13289050,13:09:33,13:09:33,5449,50,,,,11531.46,0
13289050,13:10:00,13:10:00,10026,51,,,,11708.58,
13289050,13:11:52,13:11:52,10025,52,,,,11970.09,0
13289050,13:13:55,13:13:55,2670,53,,,,12280.24,0
13289050,13:20:00,13:20:00,9946,54,,1,,13138.06,
13289060,12:27:00,12:27:00,10017,1,,,1,0,
13289060,12:29:30,12:29:30,4339,2,,,,820.42,0
13289060,12:30:12,12:30:12,4340,3,,,,1017.88,0
13289060,12:31:03,12:31:03,4341,4,,,,1273.52,0
13289060,12:31:54,12:31:54,5425,5,,,,1495.35,0
13289060,12:33:02,12:33:02,8054,6,,,,1807.77,0
13289060,12:33:50,12:33:50,5427,7,,,,1977.56,0
13289060,12:34:44,12:34:44,5429,8,,,,2220.19,0
13289060,12:35:46,12:35:46,5430,9,,,,2518.25,0
13289060,12:36:31,12:36:31,5431,10,,,,2716.73,0
13289060,12:37:16,12:37:16,5432,11,,,,2899.76,0
13289060,12:37:53,12:37:53,4944,12,,,,3042.57,0
13289060,12:39:01,12:39:01,4946,13,,,,3301.36,0
13289060,12:39:55,12:39:55,4947,14,,,,3532.84,0
13289060,12:40:43,12:40:43,4948,15,,,,3736.88,0
13289060,12:42:00,12:42:00,3658,16,,,,4072.92,
13289060,12:42:30,12:42:30,3659,17,,,,4158.14,0
13289060,12:45:34,12:45:34,1239,18,,,,4666.98,0
13289060,12:46:32,12:46:32,8640,19,,,,4848.99,0
13289060,12:47:22,12:47:22,8669,20,,,,5015.77,0
13289060,12:48:31,12:48:31,1242,21,,,,5203.66,0
13289060,12:49:51,12:49:51,1244,22,,,,5489.96,0
13289060,12:51:01,12:51:01,1245,23,,,,5731.2,0
13289060,12:52:13,12:52:13,1246,24,,,,5983.63,0
13289060,12:53:00,12:53:00,9833,25,,,,6133.39,
13289060,12:55:38,12:55:38,2658,26,,,,6786.05,0
13289060,12:56:21,12:56:21,4392,27,,,,6967.6,0
13289060,12:57:19,12:57:19,4393,28,,,,7250.71,0
13289060,12:57:55,12:57:55,4394,29,,,,7384.73,0
13289060,12:58:28,12:58:28,4395,30,,,,7514.53,0
13289060,12:59:23,12:59:23,4396,31,,,,7729.3,0
13289060,13:00:01,13:00:01,4397,32,,,,7928.6,0
13289060,13:00:46,13:00:46,5433,33,,,,8157.75,0
13289060,13:01:22,13:01:22,5434,34,,,,8285.92,0
13289060,13:02:00,13:02:00,9582,35,,,,8452.18,
13289060,13:02:33,13:02:33,5436,36,,,,8710.46,0
13289060,13:02:55,13:02:55,5437,37,,,,8864.28,0
13289060,13:03:18,13:03:18,5438,38,,,,9046.27,0
13289060,13:03:40,13:03:40,5439,39,,,,9195.01,0
13289060,13:04:05,13:04:05,5440,40,,,,9378.27,0
13289060,13:04:30,13:04:30,5441,41,,,,9540.11,0
13289060,13:05:22,13:05:22,5442,42,,,,9819.83,0
13289060,13:05:44,13:05:44,5443,43,,,,9947.21,0
13289060,13:06:07,13:06:07,5444,44,,,,10130.7,0
13289060,13:06:47,13:06:47,10745,45,,,,10360.59,0
13289060,13:07:09,13:07:09,5445,46,,,,10468.99,0
13289060,13:07:39,13:07:39,5446,47,,,,10678.92,0
13289060,13:08:29,13:08:29,5447,48,,,,10984.41,0
13289060,13:09:01,13:09:01,7802,49,,,,11293.67,0
13289060,13:09:33,13:09:33,5449,50,,,,11531.46,0
13289060,13:10:00,13:10:00,10026,51,,,,11708.58,
13289060,13:11:52,13:11:52,10025,52,,,,11970.09,0
13289060,13:13:55,13:13:55,2670,53,,,,12280.24,0
13289060,13:20:00,13:20:00,9946,54,,1,,13138.06,
13347090,16:30:00,16:30:00,10017,1,,,1,0,
13347090,16:32:50,16:32:50,4339,2,,,,820.42,0
13347090,16:33:38,16:33:38,4340,3,,,,1017.88,0
13347090,16:34:35,16:34:35,4341,4,,,,1273.52,0
13347090,16:35:33,16:35:33,5425,5,,,,1495.35,0
13347090,16:36:50,16:36:50,8054,6,,,,1807.77,0
13347090,16:37:45,16:37:45,5427,7,,,,1977.56,0
13347090,16:38:46,16:38:46,5429,8,,,,2220.19,0
13347090,16:39:56,16:39:56,5430,9,,,,2518.25,0
13347090,16:40:47,16:40:47,5431,10,,,,2716.73,0
13347090,16:41:39,16:41:39,5432,11,,,,2899.76,0
13347090,16:42:20,16:42:20,4944,12,,,,3042.57,0
13347090,16:43:37,16:43:37,4946,13,,,,3301.36,0
13347090,16:44:38,16:44:38,4947,14,,,,3532.84,0
13347090,16:45:33,16:45:33,4948,15,,,,3736.88,0
13347090,16:47:00,16:47:00,3658,16,,,,4072.92,
13347090,16:47:33,16:47:33,3659,17,,,,4158.14,0
13347090,16:50:54,16:50:54,1239,18,,,,4666.98,0
13347090,16:51:57,16:51:57,8640,19,,,,4848.99,0
13347090,16:52:51,16:52:51,8669,20,,,,5015.77,0
13347090,16:54:06,16:54:06,1242,21,,,,5203.66,0
13347090,16:55:34,16:55:34,1244,22,,,,5489.96,0
13347090,16:56:50,16:56:50,1245,23,,,,5731.2,0
13347090,16:58:09,16:58:09,1246,24,,,,5983.63,0
13347090,16:59:00,16:59:00,9833,25,,,,6133.39,
13347090,17:01:56,17:01:56,2658,26,,,,6786.05,0
13347090,17:02:44,17:02:44,4392,27,,,,6967.6,0
13347090,17:03:48,17:03:48,4393,28,,,,7250.71,0
13347090,17:04:28,17:04:28,4394,29,,,,7384.73,0
13347090,17:05:04,17:05:04,4395,30,,,,7514.53,0
13347090,17:06:06,17:06:06,4396,31,,,,7729.3,0
13347090,17:06:48,17:06:48,4397,32,,,,7928.6,0
13347090,17:07:38,17:07:38,5433,33,,,,8157.75,0
13347090,17:08:17,17:08:17,5434,34,,,,8285.92,0
13347090,17:09:00,17:09:00,9582,35,,,,8452.18,
13347090,17:09:45,17:09:45,5436,36,,,,8710.46,0
13347090,17:10:15,17:10:15,5437,37,,,,8864.28,0
13347090,17:10:48,17:10:48,5438,38,,,,9046.27,0
13347090,17:11:17,17:11:17,5439,39,,,,9195.01,0
13347090,17:11:52,17:11:52,5440,40,,,,9378.27,0
13347090,17:12:26,17:12:26,5441,41,,,,9540.11,0
13347090,17:13:38,17:13:38,5442,42,,,,9819.83,0
13347090,17:14:08,17:14:08,5443,43,,,,9947.21,0
13347090,17:14:40,17:14:40,5444,44,,,,10130.7,0
13347090,17:15:35,17:15:35,10745,45,,,,10360.59,0
13347090,17:16:05,17:16:05,5445,46,,,,10468.99,0
13347090,17:16:46,17:16:46,5446,47,,,,10678.92,0
13347090,17:17:55,17:17:55,5447,48,,,,10984.41,0
13347090,17:18:39,17:18:39,7802,49,,,,11293.67,0
13347090,17:19:23,17:19:23,5449,50,,,,11531.46,0
13347090,17:20:00,17:20:00,10026,51,,,,11708.58,
13347090,17:22:15,17:22:15,10025,52,,,,11970.09,0
13347090,17:24:42,17:24:42,2670,53,,,,12280.24,0
13347090,17:32:00,17:32:00,9946,54,,1,,13138.06,
13613090,10:59:00,10:59:00,10017,1,,,1,0,
13613090,11:01:20,11:01:20,4339,2,,,,820.42,0
13613090,11:01:59,11:01:59,4340,3,,,,1017.88,0
13613090,11:02:47,11:02:47,4341,4,,,,1273.52,0
13613090,11:03:34,11:03:34,5425,5,,,,1495.35,0
13613090,11:04:38,11:04:38,8054,6,,,,1807.77,0
13613090,11:05:23,11:05:23,5427,7,,,,1977.56,0
13613090,11:06:13,11:06:13,5429,8,,,,2220.19,0
13613090,11:07:11,11:07:11,5430,9,,,,2518.25,0
13613090,11:07:53,11:07:53,5431,10,,,,2716.73,0
13613090,11:08:35,11:08:35,5432,11,,,,2899.76,0
13613090,11:09:10,11:09:10,4944,12,,,,3042.57,0
13613090,11:10:13,11:10:13,4946,13,,,,3301.36,0
13613090,11:11:03,11:11:03,4947,14,,,,3532.84,0
13613090,11:11:48,11:11:48,4948,15,,,,3736.88,0
13613090,11:13:00,11:13:00,3658,16,,,,4072.92,
13613090,11:13:27,11:13:27,3659,17,,,,4158.14,0
13613090,11:16:15,11:16:15,1239,18,,,,4666.98,0
13613090,11:17:07,11:17:07,8640,19,,,,4848.99,0
13613090,11:17:53,11:17:53,8669,20,,,,5015.77,0
13613090,11:18:55,11:18:55,1242,21,,,,5203.66,0
13613090,11:20:09,11:20:09,1244,22,,,,5489.96,0
13613090,11:21:11,11:21:11,1245,23,,,,5731.2,0
13613090,11:22:18,11:22:18,1246,24,,,,5983.63,0
13613090,11:23:00,11:23:00,9833,25,,,,6133.39,
13613090,11:25:38,11:25:38,2658,26,,,,6786.05,0
13613090,11:26:21,11:26:21,4392,27,,,,6967.6,0
13613090,11:27:19,11:27:19,4393,28,,,,7250.71,0
13613090,11:27:55,11:27:55,4394,29,,,,7384.73,0
13613090,11:28:28,11:28:28,4395,30,,,,7514.53,0
13613090,11:29:23,11:29:23,4396,31,,,,7729.3,0
13613090,11:30:01,11:30:01,4397,32,,,,7928.6,0
13613090,11:30:46,11:30:46,5433,33,,,,8157.75,0
13613090,11:31:22,11:31:22,5434,34,,,,8285.92,0
13613090,11:32:00,11:32:00,9582,35,,,,8452.18,
13613090,11:32:33,11:32:33,5436,36,,,,8710.46,0
13613090,11:32:55,11:32:55,5437,37,,,,8864.28,0
13613090,11:33:18,11:33:18,5438,38,,,,9046.27,0
13613090,11:33:40,11:33:40,5439,39,,,,9195.01,0
13613090,11:34:05,11:34:05,5440,40,,,,9378.27,0
13613090,11:34:30,11:34:30,5441,41,,,,9540.11,0
13613090,11:35:22,11:35:22,5442,42,,,,9819.83,0
13613090,11:35:44,11:35:44,5443,43,,,,9947.21,0
13613090,11:36:07,11:36:07,5444,44,,,,10130.7,0
13613090,11:36:47,11:36:47,10745,45,,,,10360.59,0
13613090,11:37:09,11:37:09,5445,46,,,,10468.99,0
13613090,11:37:39,11:37:39,5446,47,,,,10678.92,0
13613090,11:38:29,11:38:29,5447,48,,,,10984.41,0
13613090,11:39:01,11:39:01,7802,49,,,,11293.67,0
13613090,11:39:33,11:39:33,5449,50,,,,11531.46,0
13613090,11:40:00,11:40:00,10026,51,,,,11708.58,
13613090,11:41:41,11:41:41,10025,52,,,,11970.09,0
13613090,11:43:32,11:43:32,2670,53,,,,12280.24,0
13613090,11:49:00,11:49:00,9946,54,,1,,13138.06,
13614070,19:02:00,19:02:00,10017,1,,,1,0,
13614070,19:04:10,19:04:10,4339,2,,,,820.42,0
13614070,19:04:46,19:04:46,4340,3,,,,1017.88,0
13614070,19:05:30,19:05:30,4341,4,,,,1273.52,0
13614070,19:06:15,19:06:15,5425,5,,,,1495.35,0
13614070,19:07:13,19:07:13,8054,6,,,,1807.77,0
13614070,19:07:55,19:07:55,5427,7,,,,1977.56,0
13614070,19:08:42,19:08:42,5429,8,,,,2220.19,0
13614070,19:09:36,19:09:36,5430,9,,,,2518.25,0
13614070,19:10:15,19:10:15,5431,10,,,,2716.73,0
13614070,19:10:54,19:10:54,5432,11,,,,2899.76,0
13614070,19:11:26,19:11:26,4944,12,,,,3042.57,0
13614070,19:12:25,19:12:25,4946,13,,,,3301.36,0
13614070,19:13:12,19:13:12,4947,14,,,,3532.84,0
13614070,19:13:53,19:13:53,4948,15,,,,3736.88,0
13614070,19:15:00,19:15:00,3658,16,,,,4072.92,
13614070,19:15:30,19:15:30,3659,17,,,,4158.14,0
13614070,19:18:34,19:18:34,1239,18,,,,4666.98,0
13614070,19:19:32,19:19:32,8640,19,,,,4848.99,0
13614070,19:20:22,19:20:22,8669,20,,,,5015.77,0
13614070,19:21:31,19:21:31,1242,21,,,,5203.66,0
13614070,19:22:51,19:22:51,1244,22,,,,5489.96,0
13614070,19:24:01,19:24:01,1245,23,,,,5731.2,0
13614070,19:25:13,19:25:13,1246,24,,,,5983.63,0
13614070,19:26:00,19:26:00,9833,25,,,,6133.39,
13614070,19:29:31,19:29:31,2658,26,,,,6786.05,0
13614070,19:30:29,19:30:29,4392,27,,,,6967.6,0
13614070,19:31:46,19:31:46,4393,28,,,,7250.71,0
13614070,19:32:33,19:32:33,4394,29,,,,7384.73,0
13614070,19:33:17,19:33:17,4395,30,,,,7514.53,0
13614070,19:34:31,19:34:31,4396,31,,,,7729.3,0
13614070,19:35:21,19:35:21,4397,32,,,,7928.6,0
13614070,19:36:22,19:36:22,5433,33,,,,8157.75,0
13614070,19:37:09,19:37:09,5434,34,,,,8285.92,0
13614070,19:38:00,19:38:00,9582,35,,,,8452.18,
13614070,19:38:45,19:38:45,5436,36,,,,8710.46,0
13614070,19:39:15,19:39:15,5437,37,,,,8864.28,0
13614070,19:39:48,19:39:48,5438,38,,,,9046.27,0
13614070,19:40:17,19:40:17,5439,39,,,,9195.01,0
13614070,19:40:52,19:40:52,5440,40,,,,9378.27,0
13614070,19:41:26,19:41:26,5441,41,,,,9540.11,0
13614070,19:42:38,19:42:38,5442,42,,,,9819.83,0
13614070,19:43:08,19:43:08,5443,43,,,,9947.21,0
13614070,19:43:40,19:43:40,5444,44,,,,10130.7,0
13614070,19:44:35,19:44:35,10745,45,,,,10360.59,0
13614070,19:45:05,19:45:05,5445,46,,,,10468.99,0
13614070,19:45:46,19:45:46,5446,47,,,,10678.92,0
13614070,19:46:55,19:46:55,5447,48,,,,10984.41,0
13614070,19:47:39,19:47:39,7802,49,,,,11293.67,0
13614070,19:48:23,19:48:23,5449,50,,,,11531.46,0
13614070,19:49:00,19:49:00,10026,51,,,,11708.58,
13614070,19:50:07,19:50:07,10025,52,,,,11970.09,0
13614070,19:51:21,19:51:21,2670,53,,,,12280.24,0
13614070,19:55:00,19:55:00,9946,54,,1,,13138.06,
13756090,14:15:00,14:15:00,10017,1,,,1,0,
13756090,14:17:50,14:17:50,4339,2,,,,820.42,0
13756090,14:18:38,14:18:38,4340,3,,,,1017.88,0
13756090,14:19:35,14:19:35,4341,4,,,,1273.52,0
13756090,14:20:33,14:20:33,5425,5,,,,1495.35,0
13756090,14:21:50,14:21:50,8054,6,,,,1807.77,0
13756090,14:22:45,14:22:45,5427,7,,,,1977.56,0
13756090,14:23:46,14:23:46,5429,8,,,,2220.19,0
13756090,14:24:56,14:24:56,5430,9,,,,2518.25,0
13756090,14:25:47,14:25:47,5431,10,,,,2716.73,0
13756090,14:26:39,14:26:39,5432,11,,,,2899.76,0
13756090,14:27:20,14:27:20,4944,12,,,,3042.57,0
13756090,14:28:37,14:28:37,4946,13,,,,3301.36,0
13756090,14:29:38,14:29:38,4947,14,,,,3532.84,0
13756090,14:30:33,14:30:33,4948,15,,,,3736.88,0
13756090,14:32:00,14:32:00,3658,16,,,,4072.92,
13756090,14:32:33,14:32:33,3659,17,,,,4158.14,0
13756090,14:35:54,14:35:54,1239,18,,,,4666.98,0
13756090,14:36:57,14:36:57,8640,19,,,,4848.99,0
13756090,14:37:51,14:37:51,8669,20,,,,5015.77,0
13756090,14:39:06,14:39:06,1242,21,,,,5203.66,0
13756090,14:40:34,14:40:34,1244,22,,,,5489.96,0
13756090,14:41:50,14:41:50,1245,23,,,,5731.2,0
13756090,14:43:09,14:43:09,1246,24,,,,5983.63,0
13756090,14:44:00,14:44:00,9833,25,,,,6133.39,
13756090,14:46:56,14:46:56,2658,26,,,,6786.05,0
13756090,14:47:44,14:47:44,4392,27,,,,6967.6,0
13756090,14:48:48,14:48:48,4393,28,,,,7250.71,0
13756090,14:49:28,14:49:28,4394,29,,,,7384.73,0
13756090,14:50:04,14:50:04,4395,30,,,,7514.53,0
13756090,14:51:06,14:51:06,4396,31,,,,7729.3,0
13756090,14:51:48,14:51:48,4397,32,,,,7928.6,0
13756090,14:52:38,14:52:38,5433,33,,,,8157.75,0
13756090,14:53:17,14:53:17,5434,34,,,,8285.92,0
13756090,14:54:00,14:54:00,9582,35,,,,8452.18,
13756090,14:54:45,14:54:45,5436,36,,,,8710.46,0
13756090,14:55:15,14:55:15,5437,37,,,,8864.28,0
13756090,14:55:48,14:55:48,5438,38,,,,9046.27,0
13756090,14:56:17,14:56:17,5439,39,,,,9195.01,0
13756090,14:56:52,14:56:52,5440,40,,,,9378.27,0
13756090,14:57:26,14:57:26,5441,41,,,,9540.11,0
13756090,14:58:38,14:58:38,5442,42,,,,9819.83,0
13756090,14:59:08,14:59:08,5443,43,,,,9947.21,0
13756090,14:59:40,14:59:40,5444,44,,,,10130.7,0
13756090,15:00:35,15:00:35,10745,45,,,,10360.59,0
13756090,15:01:05,15:01:05,5445,46,,,,10468.99,0
13756090,15:01:46,15:01:46,5446,47,,,,10678.92,0
13756090,15:02:55,15:02:55,5447,48,,,,10984.41,0
13756090,15:03:39,15:03:39,7802,49,,,,11293.67,0
13756090,15:04:23,15:04:23,5449,50,,,,11531.46,0
13756090,15:05:00,15:05:00,10026,51,,,,11708.58,
13756090,15:07:15,15:07:15,10025,52,,,,11970.09,0
13756090,15:09:42,15:09:42,2670,53,,,,12280.24,0
13756090,15:17:00,15:17:00,9946,54,,1,,13138.06,
14662070,16:47:00,16:47:00,10017,1,,,1,0,
14662070,16:49:30,16:49:30,4339,2,,,,820.42,0
14662070,16:50:12,16:50:12,4340,3,,,,1017.88,0
14662070,16:51:03,16:51:03,4341,4,,,,1273.52,0
14662070,16:51:54,16:51:54,5425,5,,,,1495.35,0
14662070,16:53:02,16:53:02,8054,6,,,,1807.77,0
14662070,16:53:50,16:53:50,5427,7,,,,1977.56,0
14662070,16:54:44,16:54:44,5429,8,,,,2220.19,0
14662070,16:55:46,16:55:46,5430,9,,,,2518.25,0
14662070,16:56:31,16:56:31,5431,10,,,,2716.73,0
14662070,16:57:16,16:57:16,5432,11,,,,2899.76,0
14662070,16:57:53,16:57:53,4944,12,,,,3042.57,0
14662070,16:59:01,16:59:01,4946,13,,,,3301.36,0
14662070,16:59:55,16:59:55,4947,14,,,,3532.84,0
14662070,17:00:43,17:00:43,4948,15,,,,3736.88,0
14662070,17:02:00,17:02:00,3658,16,,,,4072.92,
14662070,17:02:30,17:02:30,3659,17,,,,4158.14,0
14662070,17:05:34,17:05:34,1239,18,,,,4666.98,0
14662070,17:06:32,17:06:32,8640,19,,,,4848.99,0
14662070,17:07:22,17:07:22,8669,20,,,,5015.77,0
14662070,17:08:31,17:08:31,1242,21,,,,5203.66,0
14662070,17:09:51,17:09:51,1244,22,,,,5489.96,0
14662070,17:11:01,17:11:01,1245,23,,,,5731.2,0
14662070,17:12:13,17:12:13,1246,24,,,,5983.63,0
14662070,17:13:00,17:13:00,9833,25,,,,6133.39,
14662070,17:16:49,17:16:49,2658,26,,,,6786.05,0
14662070,17:17:51,17:17:51,4392,27,,,,6967.6,0
14662070,17:19:15,17:19:15,4393,28,,,,7250.71,0
14662070,17:20:06,17:20:06,4394,29,,,,7384.73,0
14662070,17:20:53,17:20:53,4395,30,,,,7514.53,0
14662070,17:22:14,17:22:14,4396,31,,,,7729.3,0
14662070,17:23:08,17:23:08,4397,32,,,,7928.6,0
14662070,17:24:14,17:24:14,5433,33,,,,8157.75,0
14662070,17:25:05,17:25:05,5434,34,,,,8285.92,0
14662070,17:26:00,17:26:00,9582,35,,,,8452.18,
14662070,17:26:45,17:26:45,5436,36,,,,8710.46,0
14662070,17:27:15,17:27:15,5437,37,,,,8864.28,0
14662070,17:27:48,17:27:48,5438,38,,,,9046.27,0
14662070,17:28:17,17:28:17,5439,39,,,,9195.01,0
14662070,17:28:52,17:28:52,5440,40,,,,9378.27,0
14662070,17:29:26,17:29:26,5441,41,,,,9540.11,0
14662070,17:30:38,17:30:38,5442,42,,,,9819.83,0
14662070,17:31:08,17:31:08,5443,43,,,,9947.21,0
14662070,17:31:40,17:31:40,5444,44,,,,10130.7,0
14662070,17:32:35,17:32:35,10745,45,,,,10360.59,0
14662070,17:33:05,17:33:05,5445,46,,,,10468.99,0
14662070,17:33:46,17:33:46,5446,47,,,,10678.92,0
14662070,17:34:55,17:34:55,5447,48,,,,10984.41,0
14662070,17:35:39,17:35:39,7802,49,,,,11293.67,0
14662070,17:36:23,17:36:23,5449,50,,,,11531.46,0
14662070,17:37:00,17:37:00,10026,51,,,,11708.58,
14662070,17:38:18,17:38:18,10025,52,,,,11970.09,0
14662070,17:39:45,17:39:45,2670,53,,,,12280.24,0
14662070,17:44:00,17:44:00,9946,54,,1,,13138.06,
1473010,08:00:00,08:00:00,10017,1,,,1,0,
1473010,08:02:00,08:02:00,4339,2,,,,820.42,0
1473010,08:02:33,08:02:33,4340,3,,,,1017.88,0
1473010,08:03:14,08:03:14,4341,4,,,,1273.52,0
1473010,08:03:55,08:03:55,5425,5,,,,1495.35,0
1473010,08:04:49,08:04:49,8054,6,,,,1807.77,0
1473010,08:05:28,08:05:28,5427,7,,,,1977.56,0
1473010,08:06:11,08:06:11,5429,8,,,,2220.19,0
1473010,08:07:01,08:07:01,5430,9,,,,2518.25,0
1473010,08:07:37,08:07:37,5431,10,,,,2716.73,0
1473010,08:08:13,08:08:13,5432,11,,,,2899.76,0
1473010,08:08:43,08:08:43,4944,12,,,,3042.57,0
1473010,08:09:37,08:09:37,4946,13,,,,3301.36,0
1473010,08:10:20,08:10:20,4947,14,,,,3532.84,0
1473010,08:10:58,08:10:58,4948,15,,,,3736.88,0
1473010,08:12:00,08:12:00,3658,16,,,,4072.92,
1473010,08:12:27,08:12:27,3659,17,,,,4158.14,0
1473010,08:15:15,08:15:15,1239,18,,,,4666.98,0
1473010,08:16:07,08:16:07,8640,19,,,,4848.99,0
1473010,08:16:53,08:16:53,8669,20,,,,5015.77,0
1473010,08:17:55,08:17:55,1242,21,,,,5203.66,0
1473010,08:19:09,08:19:09,1244,22,,,,5489.96,0
1473010,08:20:11,08:20:11,1245,23,,,,5731.2,0
1473010,08:21:18,08:21:18,1246,24,,,,5983.63,0
1473010,08:22:00,08:22:00,9833,25,,,,6133.39,
1473010,08:24:56,08:24:56,2658,26,,,,6786.05,0
1473010,08:25:44,08:25:44,4392,27,,,,6967.6,0
1473010,08:26:48,08:26:48,4393,28,,,,7250.71,0
1473010,08:27:28,08:27:28,4394,29,,,,7384.73,0
1473010,08:28:04,08:28:04,4395,30,,,,7514.53,0
1473010,08:29:06,08:29:06,4396,31,,,,7729.3,0
1473010,08:29:48,08:29:48,4397,32,,,,7928.6,0
1473010,08:30:38,08:30:38,5433,33,,,,8157.75,0
1473010,08:31:17,08:31:17,5434,34,,,,8285.92,0
1473010,08:32:00,08:32:00,9582,35,,,,8452.18,
1473010,08:32:41,08:32:41,5436,36,,,,8710.46,0
1473010,08:33:08,08:33:08,5437,37,,,,8864.28,0
1473010,08:33:38,08:33:38,5438,38,,,,9046.27,0
1473010,08:34:05,08:34:05,5439,39,,,,9195.01,0
1473010,08:34:36,08:34:36,5440,40,,,,9378.27,0
1473010,08:35:08,08:35:08,5441,41,,,,9540.11,0
1473010,08:36:12,08:36:12,5442,42,,,,9819.83,0
1473010,08:36:40,08:36:40,5443,43,,,,9947.21,0
1473010,08:37:09,08:37:09,5444,44,,,,10130.7,0
1473010,08:37:59,08:37:59,10745,45,,,,10360.59,0
1473010,08:38:26,08:38:26,5445,46,,,,10468.99,0
1473010,08:39:04,08:39:04,5446,47,,,,10678.92,0
1473010,08:40:07,08:40:07,5447,48,,,,10984.41,0
1473010,08:40:46,08:40:46,7802,49,,,,11293.67,0
1473010,08:41:26,08:41:26,5449,50,,,,11531.46,0
1473010,08:42:00,08:42:00,10026,51,,,,11708.58,
1473010,08:43:07,08:43:07,10025,52,,,,11970.09,0
1473010,08:44:21,08:44:21,2670,53,,,,12280.24,0
1473010,08:48:00,08:48:00,9946,54,,1,,13138.06,
1473080,08:00:00,08:00:00,10017,1,,,1,0,
1473080,08:02:00,08:02:00,4339,2,,,,820.42,0
1473080,08:02:33,08:02:33,4340,3,,,,1017.88,0
1473080,08:03:14,08:03:14,4341,4,,,,1273.52,0
1473080,08:03:55,08:03:55,5425,5,,,,1495.35,0
1473080,08:04:49,08:04:49,8054,6,,,,1807.77,0
1473080,08:05:28,08:05:28,5427,7,,,,1977.56,0
1473080,08:06:11,08:06:11,5429,8,,,,2220.19,0
1473080,08:07:01,08:07:01,5430,9,,,,2518.25,0
1473080,08:07:37,08:07:37,5431,10,,,,2716.73,0
1473080,08:08:13,08:08:13,5432,11,,,,2899.76,0
1473080,08:08:43,08:08:43,4944,12,,,,3042.57,0
1473080,08:09:37,08:09:37,4946,13,,,,3301.36,0
1473080,08:10:20,08:10:20,4947,14,,,,3532.84,0
1473080,08:10:58,08:10:58,4948,15,,,,3736.88,0
1473080,08:12:00,08:12:00,3658,16,,,,4072.92,
1473080,08:12:27,08:12:27,3659,17,,,,4158.14,0
1473080,08:15:15,08:15:15,1239,18,,,,4666.98,0
1473080,08:16:07,08:16:07,8640,19,,,,4848.99,0
1473080,08:16:53,08:16:53,8669,20,,,,5015.77,0
1473080,08:17:55,08:17:55,1242,21,,,,5203.66,0
1473080,08:19:09,08:19:09,1244,22,,,,5489.96,0
1473080,08:20:11,08:20:11,1245,23,,,,5731.2,0
1473080,08:21:18,08:21:18,1246,24,,,,5983.63,0
1473080,08:22:00,08:22:00,9833,25,,,,6133.39,
1473080,08:24:56,08:24:56,2658,26,,,,6786.05,0
1473080,08:25:44,08:25:44,4392,27,,,,6967.6,0
1473080,08:26:48,08:26:48,4393,28,,,,7250.71,0
1473080,08:27:28,08:27:28,4394,29,,,,7384.73,0
1473080,08:28:04,08:28:04,4395,30,,,,7514.53,0
1473080,08:29:06,08:29:06,4396,31,,,,7729.3,0
1473080,08:29:48,08:29:48,4397,32,,,,7928.6,0
1473080,08:30:38,08:30:38,5433,33,,,,8157.75,0
1473080,08:31:17,08:31:17,5434,34,,,,8285.92,0
1473080,08:32:00,08:32:00,9582,35,,,,8452.18,
1473080,08:32:41,08:32:41,5436,36,,,,8710.46,0
1473080,08:33:08,08:33:08,5437,37,,,,8864.28,0
1473080,08:33:38,08:33:38,5438,38,,,,9046.27,0
1473080,08:34:05,08:34:05,5439,39,,,,9195.01,0
1473080,08:34:36,08:34:36,5440,40,,,,9378.27,0
1473080,08:35:08,08:35:08,5441,41,,,,9540.11,0
1473080,08:36:12,08:36:12,5442,42,,,,9819.83,0
1473080,08:36:40,08:36:40,5443,43,,,,9947.21,0
1473080,08:37:09,08:37:09,5444,44,,,,10130.7,0
1473080,08:37:59,08:37:59,10745,45,,,,10360.59,0
1473080,08:38:26,08:38:26,5445,46,,,,10468.99,0
1473080,08:39:04,08:39:04,5446,47,,,,10678.92,0
1473080,08:40:07,08:40:07,5447,48,,,,10984.41,0
1473080,08:40:46,08:40:46,7802,49,,,,11293.67,0
1473080,08:41:26,08:41:26,5449,50,,,,11531.46,0
1473080,08:42:00,08:42:00,10026,51,,,,11708.58,
1473080,08:43:07,08:43:07,10025,52,,,,11970.09,0
1473080,08:44:21,08:44:21,2670,53,,,,12280.24,0
1473080,08:48:00,08:48:00,9946,54,,1,,13138.06,
14967070,24:12:00,24:12:00,10017,1,,,1,0,
14967070,24:13:40,24:13:40,4339,2,,,,820.42,0
14967070,24:14:08,24:14:08,4340,3,,,,1017.88,0
14967070,24:14:42,24:14:42,4341,4,,,,1273.52,0
14967070,24:15:16,24:15:16,5425,5,,,,1495.35,0
14967070,24:16:01,24:16:01,8054,6,,,,1807.77,0
14967070,24:16:33,24:16:33,5427,7,,,,1977.56,0
14967070,24:17:09,24:17:09,5429,8,,,,2220.19,0
14967070,24:17:50,24:17:50,5430,9,,,,2518.25,0
14967070,24:18:21,24:18:21,5431,10,,,,2716.73,0
14967070,24:18:51,24:18:51,5432,11,,,,2899.76,0
14967070,24:19:15,24:19:15,4944,12,,,,3042.57,0
14967070,24:20:01,24:20:01,4946,13,,,,3301.36,0
14967070,24:20:36,24:20:36,4947,14,,,,3532.84,0
14967070,24:21:09,24:21:09,4948,15,,,,3736.88,0
14967070,24:22:00,24:22:00,3658,16,,,,4072.92,
14967070,24:22:25,24:22:25,3659,17,,,,4158.14,0
14967070,24:24:55,24:24:55,1239,18,,,,4666.98,0
14967070,24:25:42,24:25:42,8640,19,,,,4848.99,0
14967070,24:26:23,24:26:23,8669,20,,,,5015.77,0
14967070,24:27:20,24:27:20,1242,21,,,,5203.66,0
14967070,24:28:26,24:28:26,1244,22,,,,5489.96,0
14967070,24:29:22,24:29:22,1245,23,,,,5731.2,0
14967070,24:30:22,24:30:22,1246,24,,,,5983.63,0
14967070,24:31:00,24:31:00,9833,25,,,,6133.39,
14967070,24:34:14,24:34:14,2658,26,,,,6786.05,0
14967070,24:35:06,24:35:06,4392,27,,,,6967.6,0
14967070,24:36:17,24:36:17,4393,28,,,,7250.71,0
14967070,24:37:00,24:37:00,4394,29,,,,7384.73,0
14967070,24:37:40,24:37:40,4395,30,,,,7514.53,0
14967070,24:38:48,24:38:48,4396,31,,,,7729.3,0
14967070,24:39:35,24:39:35,4397,32,,,,7928.6,0
14967070,24:40:30,24:40:30,5433,33,,,,8157.75,0
14967070,24:41:13,24:41:13,5434,34,,,,8285.92,0
14967070,24:42:00,24:42:00,9582,35,,,,8452.18,
14967070,24:42:41,24:42:41,5436,36,,,,8710.46,0
14967070,24:43:08,24:43:08,5437,37,,,,8864.28,0
14967070,24:43:38,24:43:38,5438,38,,,,9046.27,0
14967070,24:44:05,24:44:05,5439,39,,,,9195.01,0
14967070,24:44:36,24:44:36,5440,40,,,,9378.27,0
14967070,24:45:08,24:45:08,5441,41,,,,9540.11,0
14967070,24:46:12,24:46:12,5442,42,,,,9819.83,0
14967070,24:46:40,24:46:40,5443,43,,,,9947.21,0
14967070,24:47:09,24:47:09,5444,44,,,,10130.7,0
14967070,24:47:59,24:47:59,10745,45,,,,10360.59,0
14967070,24:48:26,24:48:26,5445,46,,,,10468.99,0
14967070,24:49:04,24:49:04,5446,47,,,,10678.92,0
14967070,24:50:07,24:50:07,5447,48,,,,10984.41,0
14967070,24:50:46,24:50:46,7802,49,,,,11293.67,0
14967070,24:51:26,24:51:26,5449,50,,,,11531.46,0
14967070,24:52:00,24:52:00,10026,51,,,,11708.58,
14967070,24:53:07,24:53:07,10025,52,,,,11970.09,0
14967070,24:54:21,24:54:21,2670,53,,,,12280.24,0
14967070,24:58:00,24:58:00,9946,54,,1,,13138.06,
15101070,12:47:00,12:47:00,10017,1,,,1,0,
15101070,12:49:20,12:49:20,4339,2,,,,820.42,0
15101070,12:49:59,12:49:59,4340,3,,,,1017.88,0
15101070,12:50:47,12:50:47,4341,4,,,,1273.52,0
15101070,12:51:34,12:51:34,5425,5,,,,1495.35,0
15101070,12:52:38,12:52:38,8054,6,,,,1807.77,0
15101070,12:53:23,12:53:23,5427,7,,,,1977.56,0
15101070,12:54:13,12:54:13,5429,8,,,,2220.19,0
15101070,12:55:11,12:55:11,5430,9,,,,2518.25,0
15101070,12:55:53,12:55:53,5431,10,,,,2716.73,0
15101070,12:56:35,12:56:35,5432,11,,,,2899.76,0
15101070,12:57:10,12:57:10,4944,12,,,,3042.57,0
15101070,12:58:13,12:58:13,4946,13,,,,3301.36,0
15101070,12:59:03,12:59:03,4947,14,,,,3532.84,0
15101070,12:59:48,12:59:48,4948,15,,,,3736.88,0
15101070,13:01:00,13:01:00,3658,16,,,,4072.92,
15101070,13:01:30,13:01:30,3659,17,,,,4158.14,0
15101070,13:04:34,13:04:34,1239,18,,,,4666.98,0
15101070,13:05:32,13:05:32,8640,19,,,,4848.99,0
15101070,13:06:22,13:06:22,8669,20,,,,5015.77,0
15101070,13:07:31,13:07:31,1242,21,,,,5203.66,0
15101070,13:08:51,13:08:51,1244,22,,,,5489.96,0
15101070,13:10:01,13:10:01,1245,23,,,,5731.2,0
15101070,13:11:13,13:11:13,1246,24,,,,5983.63,0
15101070,13:12:00,13:12:00,9833,25,,,,6133.39,
15101070,13:15:49,13:15:49,2658,26,,,,6786.05,0
15101070,13:16:51,13:16:51,4392,27,,,,6967.6,0
15101070,13:18:15,13:18:15,4393,28,,,,7250.71,0
15101070,13:19:06,13:19:06,4394,29,,,,7384.73,0
15101070,13:19:53,13:19:53,4395,30,,,,7514.53,0
15101070,13:21:14,13:21:14,4396,31,,,,7729.3,0
15101070,13:22:08,13:22:08,4397,32,,,,7928.6,0
15101070,13:23:14,13:23:14,5433,33,,,,8157.75,0
15101070,13:24:05,13:24:05,5434,34,,,,8285.92,0
15101070,13:25:00,13:25:00,9582,35,,,,8452.18,
15101070,13:25:45,13:25:45,5436,36,,,,8710.46,0
15101070,13:26:15,13:26:15,5437,37,,,,8864.28,0
15101070,13:26:48,13:26:48,5438,38,,,,9046.27,0
15101070,13:27:17,13:27:17,5439,39,,,,9195.01,0
15101070,13:27:52,13:27:52,5440,40,,,,9378.27,0
15101070,13:28:26,13:28:26,5441,41,,,,9540.11,0
15101070,13:29:38,13:29:38,5442,42,,,,9819.83,0
15101070,13:30:08,13:30:08,5443,43,,,,9947.21,0
15101070,13:30:40,13:30:40,5444,44,,,,10130.7,0
15101070,13:31:35,13:31:35,10745,45,,,,10360.59,0
15101070,13:32:05,13:32:05,5445,46,,,,10468.99,0
15101070,13:32:46,13:32:46,5446,47,,,,10678.92,0
15101070,13:33:55,13:33:55,5447,48,,,,10984.41,0
15101070,13:34:39,13:34:39,7802,49,,,,11293.67,0
15101070,13:35:23,13:35:23,5449,50,,,,11531.46,0
15101070,13:36:00,13:36:00,10026,51,,,,11708.58,
15101070,13:37:30,13:37:30,10025,52,,,,11970.09,0
15101070,13:39:08,13:39:08,2670,53,,,,12280.24,0
15101070,13:44:00,13:44:00,9946,54,,1,,13138.06,
15152020,16:15:00,16:15:00,10017,1,,,1,0,
15152020,16:17:50,16:17:50,4339,2,,,,820.42,0
15152020,16:18:38,16:18:38,4340,3,,,,1017.88,0
15152020,16:19:35,16:19:35,4341,4,,,,1273.52,0
15152020,16:20:33,16:20:33,5425,5,,,,1495.35,0
15152020,16:21:50,16:21:50,8054,6,,,,1807.77,0
15152020,16:22:45,16:22:45,5427,7,,,,1977.56,0
15152020,16:23:46,16:23:46,5429,8,,,,2220.19,0
15152020,16:24:56,16:24:56,5430,9,,,,2518.25,0
15152020,16:25:47,16:25:47,5431,10,,,,2716.73,0
15152020,16:26:39,16:26:39,5432,11,,,,2899.76,0
15152020,16:27:20,16:27:20,4944,12,,,,3042.57,0
15152020,16:28:37,16:28:37,4946,13,,,,3301.36,0
15152020,16:29:38,16:29:38,4947,14,,,,3532.84,0
15152020,16:30:33,16:30:33,4948,15,,,,3736.88,0
15152020,16:32:00,16:32:00,3658,16,,,,4072.92,
15152020,16:32:33,16:32:33,3659,17,,,,4158.14,0
15152020,16:35:54,16:35:54,1239,18,,,,4666.98,0
15152020,16:36:57,16:36:57,8640,19,,,,4848.99,0
15152020,16:37:51,16:37:51,8669,20,,,,5015.77,0
15152020,16:39:06,16:39:06,1242,21,,,,5203.66,0
15152020,16:40:34,16:40:34,1244,22,,,,5489.96,0
15152020,16:41:50,16:41:50,1245,23,,,,5731.2,0
15152020,16:43:09,16:43:09,1246,24,,,,5983.63,0
15152020,16:44:00,16:44:00,9833,25,,,,6133.39,
15152020,16:46:56,16:46:56,2658,26,,,,6786.05,0
15152020,16:47:44,16:47:44,4392,27,,,,6967.6,0
15152020,16:48:48,16:48:48,4393,28,,,,7250.71,0
15152020,16:49:28,16:49:28,4394,29,,,,7384.73,0
15152020,16:50:04,16:50:04,4395,30,,,,7514.53,0
15152020,16:51:06,16:51:06,4396,31,,,,7729.3,0
15152020,16:51:48,16:51:48,4397,32,,,,7928.6,0
15152020,16:52:38,16:52:38,5433,33,,,,8157.75,0
15152020,16:53:17,16:53:17,5434,34,,,,8285.92,0
15152020,16:54:00,16:54:00,9582,35,,,,8452.18,
15152020,16:54:45,16:54:45,5436,36,,,,8710.46,0
15152020,16:55:15,16:55:15,5437,37,,,,8864.28,0
15152020,16:55:48,16:55:48,5438,38,,,,9046.27,0
15152020,16:56:17,16:56:17,5439,39,,,,9195.01,0
15152020,16:56:52,16:56:52,5440,40,,,,9378.27,0
15152020,16:57:26,16:57:26,5441,41,,,,9540.11,0
15152020,16:58:38,16:58:38,5442,42,,,,9819.83,0
15152020,16:59:08,16:59:08,5443,43,,,,9947.21,0
15152020,16:59:40,16:59:40,5444,44,,,,10130.7,0
15152020,17:00:35,17:00:35,10745,45,,,,10360.59,0
15152020,17:01:05,17:01:05,5445,46,,,,10468.99,0
15152020,17:01:46,17:01:46,5446,47,,,,10678.92,0
15152020,17:02:55,17:02:55,5447,48,,,,10984.41,0
15152020,17:03:39,17:03:39,7802,49,,,,11293.67,0
15152020,17:04:23,17:04:23,5449,50,,,,11531.46,0
15152020,17:05:00,17:05:00,10026,51,,,,11708.58,
15152020,17:07:15,17:07:15,10025,52,,,,11970.09,0
15152020,17:09:42,17:09:42,2670,53,,,,12280.24,0
15152020,17:17:00,17:17:00,9946,54,,1,,13138.06,
15152030,16:15:00,16:15:00,10017,1,,,1,0,
15152030,16:17:50,16:17:50,4339,2,,,,820.42,0
15152030,16:18:38,16:18:38,4340,3,,,,1017.88,0
15152030,16:19:35,16:19:35,4341,4,,,,1273.52,0
15152030,16:20:33,16:20:33,5425,5,,,,1495.35,0
15152030,16:21:50,16:21:50,8054,6,,,,1807.77,0
15152030,16:22:45,16:22:45,5427,7,,,,1977.56,0
15152030,16:23:46,16:23:46,5429,8,,,,2220.19,0
15152030,16:24:56,16:24:56,5430,9,,,,2518.25,0
15152030,16:25:47,16:25:47,5431,10,,,,2716.73,0
15152030,16:26:39,16:26:39,5432,11,,,,2899.76,0
15152030,16:27:20,16:27:20,4944,12,,,,3042.57,0
15152030,16:28:37,16:28:37,4946,13,,,,3301.36,0
15152030,16:29:38,16:29:38,4947,14,,,,3532.84,0
15152030,16:30:33,16:30:33,4948,15,,,,3736.88,0
15152030,16:32:00,16:32:00,3658,16,,,,4072.92,
15152030,16:32:33,16:32:33,3659,17,,,,4158.14,0
15152030,16:35:54,16:35:54,1239,18,,,,4666.98,0
15152030,16:36:57,16:36:57,8640,19,,,,4848.99,0
15152030,16:37:51,16:37:51,8669,20,,,,5015.77,0
15152030,16:39:06,16:39:06,1242,21,,,,5203.66,0
15152030,16:40:34,16:40:34,1244,22,,,,5489.96,0
15152030,16:41:50,16:41:50,1245,23,,,,5731.2,0
15152030,16:43:09,16:43:09,1246,24,,,,5983.63,0
15152030,16:44:00,16:44:00,9833,25,,,,6133.39,
15152030,16:46:56,16:46:56,2658,26,,,,6786.05,0
15152030,16:47:44,16:47:44,4392,27,,,,6967.6,0
15152030,16:48:48,16:48:48,4393,28,,,,7250.71,0
15152030,16:49:28,16:49:28,4394,29,,,,7384.73,0
15152030,16:50:04,16:50:04,4395,30,,,,7514.53,0
15152030,16:51:06,16:51:06,4396,31,,,,7729.3,0
15152030,16:51:48,16:51:48,4397,32,,,,7928.6,0
15152030,16:52:38,16:52:38,5433,33,,,,8157.75,0
15152030,16:53:17,16:53:17,5434,34,,,,8285.92,0
15152030,16:54:00,16:54:00,9582,35,,,,8452.18,
15152030,16:54:45,16:54:45,5436,36,,,,8710.46,0
15152030,16:55:15,16:55:15,5437,37,,,,8864.28,0
15152030,16:55:48,16:55:48,5438,38,,,,9046.27,0
15152030,16:56:17,16:56:17,5439,39,,,,9195.01,0
15152030,16:56:52,16:56:52,5440,40,,,,9378.27,0
15152030,16:57:26,16:57:26,5441,41,,,,9540.11,0
15152030,16:58:38,16:58:38,5442,42,,,,9819.83,0
15152030,16:59:08,16:59:08,5443,43,,,,9947.21,0
15152030,16:59:40,16:59:40,5444,44,,,,10130.7,0
15152030,17:00:35,17:00:35,10745,45,,,,10360.59,0
15152030,17:01:05,17:01:05,5445,46,,,,10468.99,0
15152030,17:01:46,17:01:46,5446,47,,,,10678.92,0
15152030,17:02:55,17:02:55,5447,48,,,,10984.41,0
15152030,17:03:39,17:03:39,7802,49,,,,11293.67,0
15152030,17:04:23,17:04:23,5449,50,,,,11531.46,0
15152030,17:05:00,17:05:00,10026,51,,,,11708.58,
15152030,17:07:15,17:07:15,10025,52,,,,11970.09,0
15152030,17:09:42,17:09:42,2670,53,,,,12280.24,0
15152030,17:17:00,17:17:00,9946,54,,1,,13138.06,
15152040,16:15:00,16:15:00,10017,1,,,1,0,
15152040,16:17:50,16:17:50,4339,2,,,,820.42,0
15152040,16:18:38,16:18:38,4340,3,,,,1017.88,0
15152040,16:19:35,16:19:35,4341,4,,,,1273.52,0
15152040,16:20:33,16:20:33,5425,5,,,,1495.35,0
15152040,16:21:50,16:21:50,8054,6,,,,1807.77,0
15152040,16:22:45,16:22:45,5427,7,,,,1977.56,0
15152040,16:23:46,16:23:46,5429,8,,,,2220.19,0
15152040,16:24:56,16:24:56,5430,9,,,,2518.25,0
15152040,16:25:47,16:25:47,5431,10,,,,2716.73,0
15152040,16:26:39,16:26:39,5432,11,,,,2899.76,0
15152040,16:27:20,16:27:20,4944,12,,,,3042.57,0
15152040,16:28:37,16:28:37,4946,13,,,,3301.36,0
15152040,16:29:38,16:29:38,4947,14,,,,3532.84,0
15152040,16:30:33,16:30:33,4948,15,,,,3736.88,0
15152040,16:32:00,16:32:00,3658,16,,,,4072.92,
15152040,16:32:33,16:32:33,3659,17,,,,4158.14,0
15152040,16:35:54,16:35:54,1239,18,,,,4666.98,0
15152040,16:36:57,16:36:57,8640,19,,,,4848.99,0
15152040,16:37:51,16:37:51,8669,20,,,,5015.77,0
15152040,16:39:06,16:39:06,1242,21,,,,5203.66,0
15152040,16:40:34,16:40:34,1244,22,,,,5489.96,0
15152040,16:41:50,16:41:50,1245,23,,,,5731.2,0
15152040,16:43:09,16:43:09,1246,24,,,,5983.63,0
15152040,16:44:00,16:44:00,9833,25,,,,6133.39,
15152040,16:46:56,16:46:56,2658,26,,,,6786.05,0
15152040,16:47:44,16:47:44,4392,27,,,,6967.6,0
15152040,16:48:48,16:48:48,4393,28,,,,7250.71,0
15152040,16:49:28,16:49:28,4394,29,,,,7384.73,0
15152040,16:50:04,16:50:04,4395,30,,,,7514.53,0
15152040,16:51:06,16:51:06,4396,31,,,,7729.3,0
15152040,16:51:48,16:51:48,4397,32,,,,7928.6,0
15152040,16:52:38,16:52:38,5433,33,,,,8157.75,0
15152040,16:53:17,16:53:17,5434,34,,,,8285.92,0
15152040,16:54:00,16:54:00,9582,35,,,,8452.18,
15152040,16:54:45,16:54:45,5436,36,,,,8710.46,0
15152040,16:55:15,16:55:15,5437,37,,,,8864.28,0
15152040,16:55:48,16:55:48,5438,38,,,,9046.27,0
15152040,16:56:17,16:56:17,5439,39,,,,9195.01,0
15152040,16:56:52,16:56:52,5440,40,,,,9378.27,0
15152040,16:57:26,16:57:26,5441,41,,,,9540.11,0
15152040,16:58:38,16:58:38,5442,42,,,,9819.83,0
15152040,16:59:08,16:59:08,5443,43,,,,9947.21,0
15152040,16:59:40,16:59:40,5444,44,,,,10130.7,0
15152040,17:00:35,17:00:35,10745,45,,,,10360.59,0
15152040,17:01:05,17:01:05,5445,46,,,,10468.99,0
15152040,17:01:46,17:01:46,5446,47,,,,10678.92,0
15152040,17:02:55,17:02:55,5447,48,,,,10984.41,0
15152040,17:03:39,17:03:39,7802,49,,,,11293.67,0
15152040,17:04:23,17:04:23,5449,50,,,,11531.46,0
15152040,17:05:00,17:05:00,10026,51,,,,11708.58,
15152040,17:07:15,17:07:15,10025,52,,,,11970.09,0
15152040,17:09:42,17:09:42,2670,53,,,,12280.24,0
15152040,17:17:00,17:17:00,9946,54,,1,,13138.06,
15152050,16:15:00,16:15:00,10017,1,,,1,0,
15152050,16:17:50,16:17:50,4339,2,,,,820.42,0
15152050,16:18:38,16:18:38,4340,3,,,,1017.88,0
15152050,16:19:35,16:19:35,4341,4,,,,1273.52,0
15152050,16:20:33,16:20:33,5425,5,,,,1495.35,0
15152050,16:21:50,16:21:50,8054,6,,,,1807.77,0
15152050,16:22:45,16:22:45,5427,7,,,,1977.56,0
15152050,16:23:46,16:23:46,5429,8,,,,2220.19,0
15152050,16:24:56,16:24:56,5430,9,,,,2518.25,0
15152050,16:25:47,16:25:47,5431,10,,,,2716.73,0
15152050,16:26:39,16:26:39,5432,11,,,,2899.76,0
15152050,16:27:20,16:27:20,4944,12,,,,3042.57,0
15152050,16:28:37,16:28:37,4946,13,,,,3301.36,0
15152050,16:29:38,16:29:38,4947,14,,,,3532.84,0
15152050,16:30:33,16:30:33,4948,15,,,,3736.88,0
15152050,16:32:00,16:32:00,3658,16,,,,4072.92,
15152050,16:32:33,16:32:33,3659,17,,,,4158.14,0
15152050,16:35:54,16:35:54,1239,18,,,,4666.98,0
15152050,16:36:57,16:36:57,8640,19,,,,4848.99,0
15152050,16:37:51,16:37:51,8669,20,,,,5015.77,0
15152050,16:39:06,16:39:06,1242,21,,,,5203.66,0
15152050,16:40:34,16:40:34,1244,22,,,,5489.96,0
15152050,16:41:50,16:41:50,1245,23,,,,5731.2,0
15152050,16:43:09,16:43:09,1246,24,,,,5983.63,0
15152050,16:44:00,16:44:00,9833,25,,,,6133.39,
15152050,16:46:56,16:46:56,2658,26,,,,6786.05,0
15152050,16:47:44,16:47:44,4392,27,,,,6967.6,0
15152050,16:48:48,16:48:48,4393,28,,,,7250.71,0
15152050,16:49:28,16:49:28,4394,29,,,,7384.73,0
15152050,16:50:04,16:50:04,4395,30,,,,7514.53,0
15152050,16:51:06,16:51:06,4396,31,,,,7729.3,0
15152050,16:51:48,16:51:48,4397,32,,,,7928.6,0
15152050,16:52:38,16:52:38,5433,33,,,,8157.75,0
15152050,16:53:17,16:53:17,5434,34,,,,8285.92,0
15152050,16:54:00,16:54:00,9582,35,,,,8452.18,
15152050,16:54:45,16:54:45,5436,36,,,,8710.46,0
15152050,16:55:15,16:55:15,5437,37,,,,8864.28,0
15152050,16:55:48,16:55:48,5438,38,,,,9046.27,0
15152050,16:56:17,16:56:17,5439,39,,,,9195.01,0
15152050,16:56:52,16:56:52,5440,40,,,,9378.27,0
15152050,16:57:26,16:57:26,5441,41,,,,9540.11,0
15152050,16:58:38,16:58:38,5442,42,,,,9819.83,0
15152050,16:59:08,16:59:08,5443,43,,,,9947.21,0
15152050,16:59:40,16:59:40,5444,44,,,,10130.7,0
15152050,17:00:35,17:00:35,10745,45,,,,10360.59,0
15152050,17:01:05,17:01:05,5445,46,,,,10468.99,0
15152050,17:01:46,17:01:46,5446,47,,,,10678.92,0
15152050,17:02:55,17:02:55,5447,48,,,,10984.41,0
15152050,17:03:39,17:03:39,7802,49,,,,11293.67,0
15152050,17:04:23,17:04:23,5449,50,,,,11531.46,0
15152050,17:05:00,17:05:00,10026,51,,,,11708.58,
15152050,17:07:15,17:07:15,10025,52,,,,11970.09,0
15152050,17:09:42,17:09:42,2670,53,,,,12280.24,0
15152050,17:17:00,17:17:00,9946,54,,1,,13138.06,
15152060,16:15:00,16:15:00,10017,1,,,1,0,
15152060,16:17:50,16:17:50,4339,2,,,,820.42,0
15152060,16:18:38,16:18:38,4340,3,,,,1017.88,0
15152060,16:19:35,16:19:35,4341,4,,,,1273.52,0
15152060,16:20:33,16:20:33,5425,5,,,,1495.35,0
15152060,16:21:50,16:21:50,8054,6,,,,1807.77,0
15152060,16:22:45,16:22:45,5427,7,,,,1977.56,0
15152060,16:23:46,16:23:46,5429,8,,,,2220.19,0
15152060,16:24:56,16:24:56,5430,9,,,,2518.25,0
15152060,16:25:47,16:25:47,5431,10,,,,2716.73,0
15152060,16:26:39,16:26:39,5432,11,,,,2899.76,0
15152060,16:27:20,16:27:20,4944,12,,,,3042.57,0
15152060,16:28:37,16:28:37,4946,13,,,,3301.36,0
15152060,16:29:38,16:29:38,4947,14,,,,3532.84,0
15152060,16:30:33,16:30:33,4948,15,,,,3736.88,0
15152060,16:32:00,16:32:00,3658,16,,,,4072.92,
15152060,16:32:33,16:32:33,3659,17,,,,4158.14,0
15152060,16:35:54,16:35:54,1239,18,,,,4666.98,0
15152060,16:36:57,16:36:57,8640,19,,,,4848.99,0
15152060,16:37:51,16:37:51,8669,20,,,,5015.77,0
15152060,16:39:06,16:39:06,1242,21,,,,5203.66,0
15152060,16:40:34,16:40:34,1244,22,,,,5489.96,0
15152060,16:41:50,16:41:50,1245,23,,,,5731.2,0
15152060,16:43:09,16:43:09,1246,24,,,,5983.63,0
15152060,16:44:00,16:44:00,9833,25,,,,6133.39,
15152060,16:46:56,16:46:56,2658,26,,,,6786.05,0
15152060,16:47:44,16:47:44,4392,27,,,,6967.6,0
15152060,16:48:48,16:48:48,4393,28,,,,7250.71,0
15152060,16:49:28,16:49:28,4394,29,,,,7384.73,0
15152060,16:50:04,16:50:04,4395,30,,,,7514.53,0
15152060,16:51:06,16:51:06,4396,31,,,,7729.3,0
15152060,16:51:48,16:51:48,4397,32,,,,7928.6,0
15152060,16:52:38,16:52:38,5433,33,,,,8157.75,0
15152060,16:53:17,16:53:17,5434,34,,,,8285.92,0
15152060,16:54:00,16:54:00,9582,35,,,,8452.18,
15152060,16:54:45,16:54:45,5436,36,,,,8710.46,0
15152060,16:55:15,16:55:15,5437,37,,,,8864.28,0
15152060,16:55:48,16:55:48,5438,38,,,,9046.27,0
15152060,16:56:17,16:56:17,5439,39,,,,9195.01,0
15152060,16:56:52,16:56:52,5440,40,,,,9378.27,0
15152060,16:57:26,16:57:26,5441,41,,,,9540.11,0
15152060,16:58:38,16:58:38,5442,42,,,,9819.83,0
15152060,16:59:08,16:59:08,5443,43,,,,9947.21,0
15152060,16:59:40,16:59:40,5444,44,,,,10130.7,0
15152060,17:00:35,17:00:35,10745,45,,,,10360.59,0
15152060,17:01:05,17:01:05,5445,46,,,,10468.99,0
15152060,17:01:46,17:01:46,5446,47,,,,10678.92,0
15152060,17:02:55,17:02:55,5447,48,,,,10984.41,0
15152060,17:03:39,17:03:39,7802,49,,,,11293.67,0
15152060,17:04:23,17:04:23,5449,50,,,,11531.46,0
15152060,17:05:00,17:05:00,10026,51,,,,11708.58,
15152060,17:07:15,17:07:15,10025,52,,,,11970.09,0
15152060,17:09:42,17:09:42,2670,53,,,,12280.24,0
15152060,17:17:00,17:17:00,9946,54,,1,,13138.06,
15184010,17:33:00,17:33:00,10017,1,,,1,0,
15184010,17:35:30,17:35:30,4339,2,,,,820.42,0
15184010,17:36:12,17:36:12,4340,3,,,,1017.88,0
15184010,17:37:03,17:37:03,4341,4,,,,1273.52,0
15184010,17:37:54,17:37:54,5425,5,,,,1495.35,0
15184010,17:39:02,17:39:02,8054,6,,,,1807.77,0
15184010,17:39:50,17:39:50,5427,7,,,,1977.56,0
15184010,17:40:44,17:40:44,5429,8,,,,2220.19,0
15184010,17:41:46,17:41:46,5430,9,,,,2518.25,0
15184010,17:42:31,17:42:31,5431,10,,,,2716.73,0
15184010,17:43:16,17:43:16,5432,11,,,,2899.76,0
15184010,17:43:53,17:43:53,4944,12,,,,3042.57,0
15184010,17:45:01,17:45:01,4946,13,,,,3301.36,0
15184010,17:45:55,17:45:55,4947,14,,,,3532.84,0
15184010,17:46:43,17:46:43,4948,15,,,,3736.88,0
15184010,17:48:00,17:48:00,3658,16,,,,4072.92,
15184010,17:48:30,17:48:30,3659,17,,,,4158.14,0
15184010,17:51:34,17:51:34,1239,18,,,,4666.98,0
15184010,17:52:32,17:52:32,8640,19,,,,4848.99,0
15184010,17:53:22,17:53:22,8669,20,,,,5015.77,0
15184010,17:54:31,17:54:31,1242,21,,,,5203.66,0
15184010,17:55:51,17:55:51,1244,22,,,,5489.96,0
15184010,17:57:01,17:57:01,1245,23,,,,5731.2,0
15184010,17:58:13,17:58:13,1246,24,,,,5983.63,0
15184010,17:59:00,17:59:00,9833,25,,,,6133.39,
15184010,18:02:49,18:02:49,2658,26,,,,6786.05,0
15184010,18:03:51,18:03:51,4392,27,,,,6967.6,0
15184010,18:05:15,18:05:15,4393,28,,,,7250.71,0
15184010,18:06:06,18:06:06,4394,29,,,,7384.73,0
15184010,18:06:53,18:06:53,4395,30,,,,7514.53,0
15184010,18:08:14,18:08:14,4396,31,,,,7729.3,0
15184010,18:09:08,18:09:08,4397,32,,,,7928.6,0
15184010,18:10:14,18:10:14,5433,33,,,,8157.75,0
15184010,18:11:05,18:11:05,5434,34,,,,8285.92,0
15184010,18:12:00,18:12:00,9582,35,,,,8452.18,
15184010,18:12:45,18:12:45,5436,36,,,,8710.46,0
15184010,18:13:15,18:13:15,5437,37,,,,8864.28,0
15184010,18:13:48,18:13:48,5438,38,,,,9046.27,0
15184010,18:14:17,18:14:17,5439,39,,,,9195.01,0
15184010,18:14:52,18:14:52,5440,40,,,,9378.27,0
15184010,18:15:26,18:15:26,5441,41,,,,9540.11,0
15184010,18:16:38,18:16:38,5442,42,,,,9819.83,0
15184010,18:17:08,18:17:08,5443,43,,,,9947.21,0
15184010,18:17:40,18:17:40,5444,44,,,,10130.7,0
15184010,18:18:35,18:18:35,10745,45,,,,10360.59,0
15184010,18:19:05,18:19:05,5445,46,,,,10468.99,0
15184010,18:19:46,18:19:46,5446,47,,,,10678.92,0
15184010,18:20:55,18:20:55,5447,48,,,,10984.41,0
15184010,18:21:39,18:21:39,7802,49,,,,11293.67,0
15184010,18:22:23,18:22:23,5449,50,,,,11531.46,0
15184010,18:23:00,18:23:00,10026,51,,,,11708.58,
15184010,18:24:18,18:24:18,10025,52,,,,11970.09,0
15184010,18:25:45,18:25:45,2670,53,,,,12280.24,0
15184010,18:30:00,18:30:00,9946,54,,1,,13138.06,
15184080,17:33:00,17:33:00,10017,1,,,1,0,
15184080,17:35:30,17:35:30,4339,2,,,,820.42,0
15184080,17:36:12,17:36:12,4340,3,,,,1017.88,0
15184080,17:37:03,17:37:03,4341,4,,,,1273.52,0
15184080,17:37:54,17:37:54,5425,5,,,,1495.35,0
15184080,17:39:02,17:39:02,8054,6,,,,1807.77,0
15184080,17:39:50,17:39:50,5427,7,,,,1977.56,0
15184080,17:40:44,17:40:44,5429,8,,,,2220.19,0
15184080,17:41:46,17:41:46,5430,9,,,,2518.25,0
15184080,17:42:31,17:42:31,5431,10,,,,2716.73,0
15184080,17:43:16,17:43:16,5432,11,,,,2899.76,0
15184080,17:43:53,17:43:53,4944,12,,,,3042.57,0
15184080,17:45:01,17:45:01,4946,13,,,,3301.36,0
15184080,17:45:55,17:45:55,4947,14,,,,3532.84,0
15184080,17:46:43,17:46:43,4948,15,,,,3736.88,0
15184080,17:48:00,17:48:00,3658,16,,,,4072.92,
15184080,17:48:30,17:48:30,3659,17,,,,4158.14,0
15184080,17:51:34,17:51:34,1239,18,,,,4666.98,0
15184080,17:52:32,17:52:32,8640,19,,,,4848.99,0
15184080,17:53:22,17:53:22,8669,20,,,,5015.77,0
15184080,17:54:31,17:54:31,1242,21,,,,5203.66,0
15184080,17:55:51,17:55:51,1244,22,,,,5489.96,0
15184080,17:57:01,17:57:01,1245,23,,,,5731.2,0
15184080,17:58:13,17:58:13,1246,24,,,,5983.63,0
15184080,17:59:00,17:59:00,9833,25,,,,6133.39,
15184080,18:02:49,18:02:49,2658,26,,,,6786.05,0
15184080,18:03:51,18:03:51,4392,27,,,,6967.6,0
15184080,18:05:15,18:05:15,4393,28,,,,7250.71,0
15184080,18:06:06,18:06:06,4394,29,,,,7384.73,0
15184080,18:06:53,18:06:53,4395,30,,,,7514.53,0
15184080,18:08:14,18:08:14,4396,31,,,,7729.3,0
15184080,18:09:08,18:09:08,4397,32,,,,7928.6,0
15184080,18:10:14,18:10:14,5433,33,,,,8157.75,0
15184080,18:11:05,18:11:05,5434,34,,,,8285.92,0
15184080,18:12:00,18:12:00,9582,35,,,,8452.18,
15184080,18:12:45,18:12:45,5436,36,,,,8710.46,0
15184080,18:13:15,18:13:15,5437,37,,,,8864.28,0
15184080,18:13:48,18:13:48,5438,38,,,,9046.27,0
15184080,18:14:17,18:14:17,5439,39,,,,9195.01,0
15184080,18:14:52,18:14:52,5440,40,,,,9378.27,0
15184080,18:15:26,18:15:26,5441,41,,,,9540.11,0
15184080,18:16:38,18:16:38,5442,42,,,,9819.83,0
15184080,18:17:08,18:17:08,5443,43,,,,9947.21,0
15184080,18:17:40,18:17:40,5444,44,,,,10130.7,0
15184080,18:18:35,18:18:35,10745,45,,,,10360.59,0
15184080,18:19:05,18:19:05,5445,46,,,,10468.99,0
15184080,18:19:46,18:19:46,5446,47,,,,10678.92,0
15184080,18:20:55,18:20:55,5447,48,,,,10984.41,0
15184080,18:21:39,18:21:39,7802,49,,,,11293.67,0
15184080,18:22:23,18:22:23,5449,50,,,,11531.46,0
15184080,18:23:00,18:23:00,10026,51,,,,11708.58,
15184080,18:24:18,18:24:18,10025,52,,,,11970.09,0
15184080,18:25:45,18:25:45,2670,53,,,,12280.24,0
15184080,18:30:00,18:30:00,9946,54,,1,,13138.06,
15244070,13:17:00,13:17:00,10017,1,,,1,0,
15244070,13:19:30,13:19:30,4339,2,,,,820.42,0
15244070,13:20:12,13:20:12,4340,3,,,,1017.88,0
15244070,13:21:03,13:21:03,4341,4,,,,1273.52,0
15244070,13:21:54,13:21:54,5425,5,,,,1495.35,0
15244070,13:23:02,13:23:02,8054,6,,,,1807.77,0
15244070,13:23:50,13:23:50,5427,7,,,,1977.56,0
15244070,13:24:44,13:24:44,5429,8,,,,2220.19,0
15244070,13:25:46,13:25:46,5430,9,,,,2518.25,0
15244070,13:26:31,13:26:31,5431,10,,,,2716.73,0
15244070,13:27:16,13:27:16,5432,11,,,,2899.76,0
15244070,13:27:53,13:27:53,4944,12,,,,3042.57,0
15244070,13:29:01,13:29:01,4946,13,,,,3301.36,0
15244070,13:29:55,13:29:55,4947,14,,,,3532.84,0
15244070,13:30:43,13:30:43,4948,15,,,,3736.88,0
15244070,13:32:00,13:32:00,3658,16,,,,4072.92,
15244070,13:32:30,13:32:30,3659,17,,,,4158.14,0
15244070,13:35:34,13:35:34,1239,18,,,,4666.98,0
15244070,13:36:32,13:36:32,8640,19,,,,4848.99,0
15244070,13:37:22,13:37:22,8669,20,,,,5015.77,0
15244070,13:38:31,13:38:31,1242,21,,,,5203.66,0
15244070,13:39:51,13:39:51,1244,22,,,,5489.96,0
15244070,13:41:01,13:41:01,1245,23,,,,5731.2,0
15244070,13:42:13,13:42:13,1246,24,,,,5983.63,0
15244070,13:43:00,13:43:00,9833,25,,,,6133.39,
15244070,13:46:49,13:46:49,2658,26,,,,6786.05,0
15244070,13:47:51,13:47:51,4392,27,,,,6967.6,0
15244070,13:49:15,13:49:15,4393,28,,,,7250.71,0
15244070,13:50:06,13:50:06,4394,29,,,,7384.73,0
15244070,13:50:53,13:50:53,4395,30,,,,7514.53,0
15244070,13:52:14,13:52:14,4396,31,,,,7729.3,0
15244070,13:53:08,13:53:08,4397,32,,,,7928.6,0
15244070,13:54:14,13:54:14,5433,33,,,,8157.75,0
15244070,13:55:05,13:55:05,5434,34,,,,8285.92,0
15244070,13:56:00,13:56:00,9582,35,,,,8452.18,
15244070,13:56:45,13:56:45,5436,36,,,,8710.46,0
15244070,13:57:15,13:57:15,5437,37,,,,8864.28,0
15244070,13:57:48,13:57:48,5438,38,,,,9046.27,0
15244070,13:58:17,13:58:17,5439,39,,,,9195.01,0
15244070,13:58:52,13:58:52,5440,40,,,,9378.27,0
15244070,13:59:26,13:59:26,5441,41,,,,9540.11,0
15244070,14:00:38,14:00:38,5442,42,,,,9819.83,0
15244070,14:01:08,14:01:08,5443,43,,,,9947.21,0
15244070,14:01:40,14:01:40,5444,44,,,,10130.7,0
15244070,14:02:35,14:02:35,10745,45,,,,10360.59,0
15244070,14:03:05,14:03:05,5445,46,,,,10468.99,0
15244070,14:03:46,14:03:46,5446,47,,,,10678.92,0
15244070,14:04:55,14:04:55,5447,48,,,,10984.41,0
15244070,14:05:39,14:05:39,7802,49,,,,11293.67,0
15244070,14:06:23,14:06:23,5449,50,,,,11531.46,0
15244070,14:07:00,14:07:00,10026,51,,,,11708.58,
15244070,14:08:30,14:08:30,10025,52,,,,11970.09,0
15244070,14:10:08,14:10:08,2670,53,,,,12280.24,0
15244070,14:15:00,14:15:00,9946,54,,1,,13138.06,
15377090,16:00:00,16:00:00,10017,1,,,1,0,
15377090,16:02:50,16:02:50,4339,2,,,,820.42,0
15377090,16:03:38,16:03:38,4340,3,,,,1017.88,0
15377090,16:04:35,16:04:35,4341,4,,,,1273.52,0
15377090,16:05:33,16:05:33,5425,5,,,,1495.35,0
15377090,16:06:50,16:06:50,8054,6,,,,1807.77,0
15377090,16:07:45,16:07:45,5427,7,,,,1977.56,0
15377090,16:08:46,16:08:46,5429,8,,,,2220.19,0
15377090,16:09:56,16:09:56,5430,9,,,,2518.25,0
15377090,16:10:47,16:10:47,5431,10,,,,2716.73,0
15377090,16:11:39,16:11:39,5432,11,,,,2899.76,0
15377090,16:12:20,16:12:20,4944,12,,,,3042.57,0
15377090,16:13:37,16:13:37,4946,13,,,,3301.36,0
15377090,16:14:38,16:14:38,4947,14,,,,3532.84,0
15377090,16:15:33,16:15:33,4948,15,,,,3736.88,0
15377090,16:17:00,16:17:00,3658,16,,,,4072.92,
15377090,16:17:33,16:17:33,3659,17,,,,4158.14,0
15377090,16:20:54,16:20:54,1239,18,,,,4666.98,0
15377090,16:21:57,16:21:57,8640,19,,,,4848.99,0
15377090,16:22:51,16:22:51,8669,20,,,,5015.77,0
15377090,16:24:06,16:24:06,1242,21,,,,5203.66,0
15377090,16:25:34,16:25:34,1244,22,,,,5489.96,0
15377090,16:26:50,16:26:50,1245,23,,,,5731.2,0
15377090,16:28:09,16:28:09,1246,24,,,,5983.63,0
15377090,16:29:00,16:29:00,9833,25,,,,6133.39,
15377090,16:31:56,16:31:56,2658,26,,,,6786.05,0
15377090,16:32:44,16:32:44,4392,27,,,,6967.6,0
15377090,16:33:48,16:33:48,4393,28,,,,7250.71,0
15377090,16:34:28,16:34:28,4394,29,,,,7384.73,0
15377090,16:35:04,16:35:04,4395,30,,,,7514.53,0
15377090,16:36:06,16:36:06,4396,31,,,,7729.3,0
15377090,16:36:48,16:36:48,4397,32,,,,7928.6,0
15377090,16:37:38,16:37:38,5433,33,,,,8157.75,0
15377090,16:38:17,16:38:17,5434,34,,,,8285.92,0
15377090,16:39:00,16:39:00,9582,35,,,,8452.18,
15377090,16:39:45,16:39:45,5436,36,,,,8710.46,0
15377090,16:40:15,16:40:15,5437,37,,,,8864.28,0
15377090,16:40:48,16:40:48,5438,38,,,,9046.27,0
15377090,16:41:17,16:41:17,5439,39,,,,9195.01,0
15377090,16:41:52,16:41:52,5440,40,,,,9378.27,0
15377090,16:42:26,16:42:26,5441,41,,,,9540.11,0
15377090,16:43:38,16:43:38,5442,42,,,,9819.83,0
15377090,16:44:08,16:44:08,5443,43,,,,9947.21,0
15377090,16:44:40,16:44:40,5444,44,,,,10130.7,0
15377090,16:45:35,16:45:35,10745,45,,,,10360.59,0
15377090,16:46:05,16:46:05,5445,46,,,,10468.99,0
15377090,16:46:46,16:46:46,5446,47,,,,10678.92,0
15377090,16:47:55,16:47:55,5447,48,,,,10984.41,0
15377090,16:48:39,16:48:39,7802,49,,,,11293.67,0
15377090,16:49:23,16:49:23,5449,50,,,,11531.46,0
15377090,16:50:00,16:50:00,10026,51,,,,11708.58,
15377090,16:52:15,16:52:15,10025,52,,,,11970.09,0
15377090,16:54:42,16:54:42,2670,53,,,,12280.24,0
15377090,17:02:00,17:02:00,9946,54,,1,,13138.06,
15590090,15:13:00,15:13:00,10017,1,,,1,0,
15590090,15:15:50,15:15:50,4339,2,,,,820.42,0
15590090,15:16:38,15:16:38,4340,3,,,,1017.88,0
15590090,15:17:35,15:17:35,4341,4,,,,1273.52,0
15590090,15:18:33,15:18:33,5425,5,,,,1495.35,0
15590090,15:19:50,15:19:50,8054,6,,,,1807.77,0
15590090,15:20:45,15:20:45,5427,7,,,,1977.56,0
15590090,15:21:46,15:21:46,5429,8,,,,2220.19,0
15590090,15:22:56,15:22:56,5430,9,,,,2518.25,0
15590090,15:23:47,15:23:47,5431,10,,,,2716.73,0
15590090,15:24:39,15:24:39,5432,11,,,,2899.76,0
15590090,15:25:20,15:25:20,4944,12,,,,3042.57,0
15590090,15:26:37,15:26:37,4946,13,,,,3301.36,0
15590090,15:27:38,15:27:38,4947,14,,,,3532.84,0
15590090,15:28:33,15:28:33,4948,15,,,,3736.88,0
15590090,15:30:00,15:30:00,3658,16,,,,4072.92,
15590090,15:30:33,15:30:33,3659,17,,,,4158.14,0
15590090,15:33:54,15:33:54,1239,18,,,,4666.98,0
15590090,15:34:57,15:34:57,8640,19,,,,4848.99,0
15590090,15:35:51,15:35:51,8669,20,,,,5015.77,0
15590090,15:37:06,15:37:06,1242,21,,,,5203.66,0
15590090,15:38:34,15:38:34,1244,22,,,,5489.96,0
15590090,15:39:50,15:39:50,1245,23,,,,5731.2,0
15590090,15:41:09,15:41:09,1246,24,,,,5983.63,0
15590090,15:42:00,15:42:00,9833,25,,,,6133.39,
15590090,15:44:56,15:44:56,2658,26,,,,6786.05,0
15590090,15:45:44,15:45:44,4392,27,,,,6967.6,0
15590090,15:46:48,15:46:48,4393,28,,,,7250.71,0
15590090,15:47:28,15:47:28,4394,29,,,,7384.73,0
15590090,15:48:04,15:48:04,4395,30,,,,7514.53,0
15590090,15:49:06,15:49:06,4396,31,,,,7729.3,0
15590090,15:49:48,15:49:48,4397,32,,,,7928.6,0
15590090,15:50:38,15:50:38,5433,33,,,,8157.75,0
15590090,15:51:17,15:51:17,5434,34,,,,8285.92,0
15590090,15:52:00,15:52:00,9582,35,,,,8452.18,
15590090,15:52:45,15:52:45,5436,36,,,,8710.46,0
15590090,15:53:15,15:53:15,5437,37,,,,8864.28,0
15590090,15:53:48,15:53:48,5438,38,,,,9046.27,0
15590090,15:54:17,15:54:17,5439,39,,,,9195.01,0
15590090,15:54:52,15:54:52,5440,40,,,,9378.27,0
15590090,15:55:26,15:55:26,5441,41,,,,9540.11,0
15590090,15:56:38,15:56:38,5442,42,,,,9819.83,0
15590090,15:57:08,15:57:08,5443,43,,,,9947.21,0
15590090,15:57:40,15:57:40,5444,44,,,,10130.7,0
15590090,15:58:35,15:58:35,10745,45,,,,10360.59,0
15590090,15:59:05,15:59:05,5445,46,,,,10468.99,0
15590090,15:59:46,15:59:46,5446,47,,,,10678.92,0
15590090,16:00:55,16:00:55,5447,48,,,,10984.41,0
15590090,16:01:39,16:01:39,7802,49,,,,11293.67,0
15590090,16:02:23,16:02:23,5449,50,,,,11531.46,0
15590090,16:03:00,16:03:00,10026,51,,,,11708.58,
15590090,16:05:15,16:05:15,10025,52,,,,11970.09,0
15590090,16:07:42,16:07:42,2670,53,,,,12280.24,0
15590090,16:15:00,16:15:00,9946,54,,1,,13138.06,
1564090,24:14:00,24:14:00,10017,1,,,1,0,
1564090,24:15:30,24:15:30,4339,2,,,,820.42,0
1564090,24:15:55,24:15:55,4340,3,,,,1017.88,0
1564090,24:16:26,24:16:26,4341,4,,,,1273.52,0
1564090,24:16:56,24:16:56,5425,5,,,,1495.35,0
1564090,24:17:37,24:17:37,8054,6,,,,1807.77,0
1564090,24:18:06,24:18:06,5427,7,,,,1977.56,0
1564090,24:18:38,24:18:38,5429,8,,,,2220.19,0
1564090,24:19:15,24:19:15,5430,9,,,,2518.25,0
1564090,24:19:43,24:19:43,5431,10,,,,2716.73,0
1564090,24:20:10,24:20:10,5432,11,,,,2899.76,0
1564090,24:20:32,24:20:32,4944,12,,,,3042.57,0
1564090,24:21:13,24:21:13,4946,13,,,,3301.36,0
1564090,24:21:45,24:21:45,4947,14,,,,3532.84,0
1564090,24:22:14,24:22:14,4948,15,,,,3736.88,0
1564090,24:23:00,24:23:00,3658,16,,,,4072.92,
1564090,24:23:25,24:23:25,3659,17,,,,4158.14,0
1564090,24:25:55,24:25:55,1239,18,,,,4666.98,0
1564090,24:26:42,24:26:42,8640,19,,,,4848.99,0
1564090,24:27:23,24:27:23,8669,20,,,,5015.77,0
1564090,24:28:20,24:28:20,1242,21,,,,5203.66,0
1564090,24:29:26,24:29:26,1244,22,,,,5489.96,0
1564090,24:30:22,24:30:22,1245,23,,,,5731.2,0
1564090,24:31:22,24:31:22,1246,24,,,,5983.63,0
1564090,24:32:00,24:32:00,9833,25,,,,6133.39,
1564090,24:34:21,24:34:21,2658,26,,,,6786.05,0
1564090,24:34:59,24:34:59,4392,27,,,,6967.6,0
1564090,24:35:51,24:35:51,4393,28,,,,7250.71,0
1564090,24:36:22,24:36:22,4394,29,,,,7384.73,0
1564090,24:36:51,24:36:51,4395,30,,,,7514.53,0
1564090,24:37:40,24:37:40,4396,31,,,,7729.3,0
1564090,24:38:14,24:38:14,4397,32,,,,7928.6,0
1564090,24:38:54,24:38:54,5433,33,,,,8157.75,0
1564090,24:39:26,24:39:26,5434,34,,,,8285.92,0
1564090,24:40:00,24:40:00,9582,35,,,,8452.18,
1564090,24:40:25,24:40:25,5436,36,,,,8710.46,0
1564090,24:40:41,24:40:41,5437,37,,,,8864.28,0
1564090,24:40:58,24:40:58,5438,38,,,,9046.27,0
1564090,24:41:15,24:41:15,5439,39,,,,9195.01,0
1564090,24:41:34,24:41:34,5440,40,,,,9378.27,0
1564090,24:41:52,24:41:52,5441,41,,,,9540.11,0
1564090,24:42:31,24:42:31,5442,42,,,,9819.83,0
1564090,24:42:48,24:42:48,5443,43,,,,9947.21,0
1564090,24:43:05,24:43:05,5444,44,,,,10130.7,0
1564090,24:43:35,24:43:35,10745,45,,,,10360.59,0
1564090,24:43:52,24:43:52,5445,46,,,,10468.99,0
1564090,24:44:14,24:44:14,5446,47,,,,10678.92,0
1564090,24:44:52,24:44:52,5447,48,,,,10984.41,0
1564090,24:45:16,24:45:16,7802,49,,,,11293.67,0
1564090,24:45:39,24:45:39,5449,50,,,,11531.46,0
1564090,24:46:00,24:46:00,10026,51,,,,11708.58,
1564090,24:47:07,24:47:07,10025,52,,,,11970.09,0
1564090,24:48:21,24:48:21,2670,53,,,,12280.24,0
1564090,24:52:00,24:52:00,9946,54,,1,,13138.06,
15713020,10:14:00,10:14:00,10017,1,,,1,0,
15713020,10:16:20,10:16:20,4339,2,,,,820.42,0
15713020,10:16:59,10:16:59,4340,3,,,,1017.88,0
15713020,10:17:47,10:17:47,4341,4,,,,1273.52,0
15713020,10:18:34,10:18:34,5425,5,,,,1495.35,0
15713020,10:19:38,10:19:38,8054,6,,,,1807.77,0
15713020,10:20:23,10:20:23,5427,7,,,,1977.56,0
15713020,10:21:13,10:21:13,5429,8,,,,2220.19,0
15713020,10:22:11,10:22:11,5430,9,,,,2518.25,0
15713020,10:22:53,10:22:53,5431,10,,,,2716.73,0
15713020,10:23:35,10:23:35,5432,11,,,,2899.76,0
15713020,10:24:10,10:24:10,4944,12,,,,3042.57,0
15713020,10:25:13,10:25:13,4946,13,,,,3301.36,0
15713020,10:26:03,10:26:03,4947,14,,,,3532.84,0
15713020,10:26:48,10:26:48,4948,15,,,,3736.88,0
15713020,10:28:00,10:28:00,3658,16,,,,4072.92,
15713020,10:28:27,10:28:27,3659,17,,,,4158.14,0
15713020,10:31:15,10:31:15,1239,18,,,,4666.98,0
15713020,10:32:07,10:32:07,8640,19,,,,4848.99,0
15713020,10:32:53,10:32:53,8669,20,,,,5015.77,0
15713020,10:33:55,10:33:55,1242,21,,,,5203.66,0
15713020,10:35:09,10:35:09,1244,22,,,,5489.96,0
15713020,10:36:11,10:36:11,1245,23,,,,5731.2,0
15713020,10:37:18,10:37:18,1246,24,,,,5983.63,0
15713020,10:38:00,10:38:00,9833,25,,,,6133.39,
15713020,10:40:38,10:40:38,2658,26,,,,6786.05,0
15713020,10:41:21,10:41:21,4392,27,,,,6967.6,0
15713020,10:42:19,10:42:19,4393,28,,,,7250.71,0
15713020,10:42:55,10:42:55,4394,29,,,,7384.73,0
15713020,10:43:28,10:43:28,4395,30,,,,7514.53,0
15713020,10:44:23,10:44:23,4396,31,,,,7729.3,0
15713020,10:45:01,10:45:01,4397,32,,,,7928.6,0
15713020,10:45:46,10:45:46,5433,33,,,,8157.75,0
15713020,10:46:22,10:46:22,5434,34,,,,8285.92,0
15713020,10:47:00,10:47:00,9582,35,,,,8452.18,
15713020,10:47:33,10:47:33,5436,36,,,,8710.46,0
15713020,10:47:55,10:47:55,5437,37,,,,8864.28,0
15713020,10:48:18,10:48:18,5438,38,,,,9046.27,0
15713020,10:48:40,10:48:40,5439,39,,,,9195.01,0
15713020,10:49:05,10:49:05,5440,40,,,,9378.27,0
15713020,10:49:30,10:49:30,5441,41,,,,9540.11,0
15713020,10:50:22,10:50:22,5442,42,,,,9819.83,0
15713020,10:50:44,10:50:44,5443,43,,,,9947.21,0
15713020,10:51:07,10:51:07,5444,44,,,,10130.7,0
15713020,10:51:47,10:51:47,10745,45,,,,10360.59,0
15713020,10:52:09,10:52:09,5445,46,,,,10468.99,0
15713020,10:52:39,10:52:39,5446,47,,,,10678.92,0
15713020,10:53:29,10:53:29,5447,48,,,,10984.41,0
15713020,10:54:01,10:54:01,7802,49,,,,11293.67,0
15713020,10:54:33,10:54:33,5449,50,,,,11531.46,0
15713020,10:55:00,10:55:00,10026,51,,,,11708.58,
15713020,10:56:41,10:56:41,10025,52,,,,11970.09,0
15713020,10:58:32,10:58:32,2670,53,,,,12280.24,0
15713020,11:04:00,11:04:00,9946,54,,1,,13138.06,
15713030,10:14:00,10:14:00,10017,1,,,1,0,
15713030,10:16:20,10:16:20,4339,2,,,,820.42,0
15713030,10:16:59,10:16:59,4340,3,,,,1017.88,0
15713030,10:17:47,10:17:47,4341,4,,,,1273.52,0
15713030,10:18:34,10:18:34,5425,5,,,,1495.35,0
15713030,10:19:38,10:19:38,8054,6,,,,1807.77,0
15713030,10:20:23,10:20:23,5427,7,,,,1977.56,0
15713030,10:21:13,10:21:13,5429,8,,,,2220.19,0
15713030,10:22:11,10:22:11,5430,9,,,,2518.25,0
15713030,10:22:53,10:22:53,5431,10,,,,2716.73,0
15713030,10:23:35,10:23:35,5432,11,,,,2899.76,0
15713030,10:24:10,10:24:10,4944,12,,,,3042.57,0
15713030,10:25:13,10:25:13,4946,13,,,,3301.36,0
15713030,10:26:03,10:26:03,4947,14,,,,3532.84,0
15713030,10:26:48,10:26:48,4948,15,,,,3736.88,0
15713030,10:28:00,10:28:00,3658,16,,,,4072.92,
15713030,10:28:27,10:28:27,3659,17,,,,4158.14,0
15713030,10:31:15,10:31:15,1239,18,,,,4666.98,0
15713030,10:32:07,10:32:07,8640,19,,,,4848.99,0
15713030,10:32:53,10:32:53,8669,20,,,,5015.77,0
15713030,10:33:55,10:33:55,1242,21,,,,5203.66,0
15713030,10:35:09,10:35:09,1244,22,,,,5489.96,0
15713030,10:36:11,10:36:11,1245,23,,,,5731.2,0
15713030,10:37:18,10:37:18,1246,24,,,,5983.63,0
15713030,10:38:00,10:38:00,9833,25,,,,6133.39,
15713030,10:40:38,10:40:38,2658,26,,,,6786.05,0
15713030,10:41:21,10:41:21,4392,27,,,,6967.6,0
15713030,10:42:19,10:42:19,4393,28,,,,7250.71,0
15713030,10:42:55,10:42:55,4394,29,,,,7384.73,0
15713030,10:43:28,10:43:28,4395,30,,,,7514.53,0
15713030,10:44:23,10:44:23,4396,31,,,,7729.3,0
15713030,10:45:01,10:45:01,4397,32,,,,7928.6,0
15713030,10:45:46,10:45:46,5433,33,,,,8157.75,0
15713030,10:46:22,10:46:22,5434,34,,,,8285.92,0
15713030,10:47:00,10:47:00,9582,35,,,,8452.18,
15713030,10:47:33,10:47:33,5436,36,,,,8710.46,0
15713030,10:47:55,10:47:55,5437,37,,,,8864.28,0
15713030,10:48:18,10:48:18,5438,38,,,,9046.27,0
15713030,10:48:40,10:48:40,5439,39,,,,9195.01,0
15713030,10:49:05,10:49:05,5440,40,,,,9378.27,0
15713030,10:49:30,10:49:30,5441,41,,,,9540.11,0
15713030,10:50:22,10:50:22,5442,42,,,,9819.83,0
15713030,10:50:44,10:50:44,5443,43,,,,9947.21,0
15713030,10:51:07,10:51:07,5444,44,,,,10130.7,0
15713030,10:51:47,10:51:47,10745,45,,,,10360.59,0
15713030,10:52:09,10:52:09,5445,46,,,,10468.99,0
15713030,10:52:39,10:52:39,5446,47,,,,10678.92,0
15713030,10:53:29,10:53:29,5447,48,,,,10984.41,0
15713030,10:54:01,10:54:01,7802,49,,,,11293.67,0
15713030,10:54:33,10:54:33,5449,50,,,,11531.46,0
15713030,10:55:00,10:55:00,10026,51,,,,11708.58,
15713030,10:56:41,10:56:41,10025,52,,,,11970.09,0
15713030,10:58:32,10:58:32,2670,53,,,,12280.24,0
15713030,11:04:00,11:04:00,9946,54,,1,,13138.06,
15713040,10:14:00,10:14:00,10017,1,,,1,0,
15713040,10:16:20,10:16:20,4339,2,,,,820.42,0
15713040,10:16:59,10:16:59,4340,3,,,,1017.88,0
15713040,10:17:47,10:17:47,4341,4,,,,1273.52,0
15713040,10:18:34,10:18:34,5425,5,,,,1495.35,0
15713040,10:19:38,10:19:38,8054,6,,,,1807.77,0
15713040,10:20:23,10:20:23,5427,7,,,,1977.56,0
15713040,10:21:13,10:21:13,5429,8,,,,2220.19,0
15713040,10:22:11,10:22:11,5430,9,,,,2518.25,0
15713040,10:22:53,10:22:53,5431,10,,,,2716.73,0
15713040,10:23:35,10:23:35,5432,11,,,,2899.76,0
15713040,10:24:10,10:24:10,4944,12,,,,3042.57,0
15713040,10:25:13,10:25:13,4946,13,,,,3301.36,0
15713040,10:26:03,10:26:03,4947,14,,,,3532.84,0
15713040,10:26:48,10:26:48,4948,15,,,,3736.88,0
15713040,10:28:00,10:28:00,3658,16,,,,4072.92,
15713040,10:28:27,10:28:27,3659,17,,,,4158.14,0
15713040,10:31:15,10:31:15,1239,18,,,,4666.98,0
15713040,10:32:07,10:32:07,8640,19,,,,4848.99,0
15713040,10:32:53,10:32:53,8669,20,,,,5015.77,0
15713040,10:33:55,10:33:55,1242,21,,,,5203.66,0
15713040,10:35:09,10:35:09,1244,22,,,,5489.96,0
15713040,10:36:11,10:36:11,1245,23,,,,5731.2,0
15713040,10:37:18,10:37:18,1246,24,,,,5983.63,0
15713040,10:38:00,10:38:00,9833,25,,,,6133.39,
15713040,10:40:38,10:40:38,2658,26,,,,6786.05,0
15713040,10:41:21,10:41:21,4392,27,,,,6967.6,0
15713040,10:42:19,10:42:19,4393,28,,,,7250.71,0
15713040,10:42:55,10:42:55,4394,29,,,,7384.73,0
15713040,10:43:28,10:43:28,4395,30,,,,7514.53,0
15713040,10:44:23,10:44:23,4396,31,,,,7729.3,0
15713040,10:45:01,10:45:01,4397,32,,,,7928.6,0
15713040,10:45:46,10:45:46,5433,33,,,,8157.75,0
15713040,10:46:22,10:46:22,5434,34,,,,8285.92,0
15713040,10:47:00,10:47:00,9582,35,,,,8452.18,
15713040,10:47:33,10:47:33,5436,36,,,,8710.46,0
15713040,10:47:55,10:47:55,5437,37,,,,8864.28,0
15713040,10:48:18,10:48:18,5438,38,,,,9046.27,0
15713040,10:48:40,10:48:40,5439,39,,,,9195.01,0
15713040,10:49:05,10:49:05,5440,40,,,,9378.27,0
15713040,10:49:30,10:49:30,5441,41,,,,9540.11,0
15713040,10:50:22,10:50:22,5442,42,,,,9819.83,0
15713040,10:50:44,10:50:44,5443,43,,,,9947.21,0
15713040,10:51:07,10:51:07,5444,44,,,,10130.7,0
15713040,10:51:47,10:51:47,10745,45,,,,10360.59,0
15713040,10:52:09,10:52:09,5445,46,,,,10468.99,0
15713040,10:52:39,10:52:39,5446,47,,,,10678.92,0
15713040,10:53:29,10:53:29,5447,48,,,,10984.41,0
15713040,10:54:01,10:54:01,7802,49,,,,11293.67,0
15713040,10:54:33,10:54:33,5449,50,,,,11531.46,0
15713040,10:55:00,10:55:00,10026,51,,,,11708.58,
15713040,10:56:41,10:56:41,10025,52,,,,11970.09,0
15713040,10:58:32,10:58:32,2670,53,,,,12280.24,0
15713040,11:04:00,11:04:00,9946,54,,1,,13138.06,
15713050,10:14:00,10:14:00,10017,1,,,1,0,
15713050,10:16:20,10:16:20,4339,2,,,,820.42,0
15713050,10:16:59,10:16:59,4340,3,,,,1017.88,0
15713050,10:17:47,10:17:47,4341,4,,,,1273.52,0
15713050,10:18:34,10:18:34,5425,5,,,,1495.35,0
15713050,10:19:38,10:19:38,8054,6,,,,1807.77,0
15713050,10:20:23,10:20:23,5427,7,,,,1977.56,0
15713050,10:21:13,10:21:13,5429,8,,,,2220.19,0
15713050,10:22:11,10:22:11,5430,9,,,,2518.25,0
15713050,10:22:53,10:22:53,5431,10,,,,2716.73,0
15713050,10:23:35,10:23:35,5432,11,,,,2899.76,0
15713050,10:24:10,10:24:10,4944,12,,,,3042.57,0
15713050,10:25:13,10:25:13,4946,13,,,,3301.36,0
15713050,10:26:03,10:26:03,4947,14,,,,3532.84,0
15713050,10:26:48,10:26:48,4948,15,,,,3736.88,0
15713050,10:28:00,10:28:00,3658,16,,,,4072.92,
15713050,10:28:27,10:28:27,3659,17,,,,4158.14,0
15713050,10:31:15,10:31:15,1239,18,,,,4666.98,0
15713050,10:32:07,10:32:07,8640,19,,,,4848.99,0
15713050,10:32:53,10:32:53,8669,20,,,,5015.77,0
15713050,10:33:55,10:33:55,1242,21,,,,5203.66,0
15713050,10:35:09,10:35:09,1244,22,,,,5489.96,0
15713050,10:36:11,10:36:11,1245,23,,,,5731.2,0
15713050,10:37:18,10:37:18,1246,24,,,,5983.63,0
15713050,10:38:00,10:38:00,9833,25,,,,6133.39,
15713050,10:40:38,10:40:38,2658,26,,,,6786.05,0
15713050,10:41:21,10:41:21,4392,27,,,,6967.6,0
15713050,10:42:19,10:42:19,4393,28,,,,7250.71,0
15713050,10:42:55,10:42:55,4394,29,,,,7384.73,0
15713050,10:43:28,10:43:28,4395,30,,,,7514.53,0
15713050,10:44:23,10:44:23,4396,31,,,,7729.3,0
15713050,10:45:01,10:45:01,4397,32,,,,7928.6,0
15713050,10:45:46,10:45:46,5433,33,,,,8157.75,0
15713050,10:46:22,10:46:22,5434,34,,,,8285.92,0
15713050,10:47:00,10:47:00,9582,35,,,,8452.18,
15713050,10:47:33,10:47:33,5436,36,,,,8710.46,0
15713050,10:47:55,10:47:55,5437,37,,,,8864.28,0
15713050,10:48:18,10:48:18,5438,38,,,,9046.27,0
15713050,10:48:40,10:48:40,5439,39,,,,9195.01,0
15713050,10:49:05,10:49:05,5440,40,,,,9378.27,0
15713050,10:49:30,10:49:30,5441,41,,,,9540.11,0
15713050,10:50:22,10:50:22,5442,42,,,,9819.83,0
15713050,10:50:44,10:50:44,5443,43,,,,9947.21,0
15713050,10:51:07,10:51:07,5444,44,,,,10130.7,0
15713050,10:51:47,10:51:47,10745,45,,,,10360.59,0
15713050,10:52:09,10:52:09,5445,46,,,,10468.99,0
15713050,10:52:39,10:52:39,5446,47,,,,10678.92,0
15713050,10:53:29,10:53:29,5447,48,,,,10984.41,0
15713050,10:54:01,10:54:01,7802,49,,,,11293.67,0
15713050,10:54:33,10:54:33,5449,50,,,,11531.46,0
15713050,10:55:00,10:55:00,10026,51,,,,11708.58,
15713050,10:56:41,10:56:41,10025,52,,,,11970.09,0
15713050,10:58:32,10:58:32,2670,53,,,,12280.24,0
15713050,11:04:00,11:04:00,9946,54,,1,,13138.06,
15713060,10:14:00,10:14:00,10017,1,,,1,0,
15713060,10:16:20,10:16:20,4339,2,,,,820.42,0
15713060,10:16:59,10:16:59,4340,3,,,,1017.88,0
15713060,10:17:47,10:17:47,4341,4,,,,1273.52,0
15713060,10:18:34,10:18:34,5425,5,,,,1495.35,0
15713060,10:19:38,10:19:38,8054,6,,,,1807.77,0
15713060,10:20:23,10:20:23,5427,7,,,,1977.56,0
15713060,10:21:13,10:21:13,5429,8,,,,2220.19,0
15713060,10:22:11,10:22:11,5430,9,,,,2518.25,0
15713060,10:22:53,10:22:53,5431,10,,,,2716.73,0
15713060,10:23:35,10:23:35,5432,11,,,,2899.76,0
15713060,10:24:10,10:24:10,4944,12,,,,3042.57,0
15713060,10:25:13,10:25:13,4946,13,,,,3301.36,0
15713060,10:26:03,10:26:03,4947,14,,,,3532.84,0
15713060,10:26:48,10:26:48,4948,15,,,,3736.88,0
15713060,10:28:00,10:28:00,3658,16,,,,4072.92,
15713060,10:28:27,10:28:27,3659,17,,,,4158.14,0
15713060,10:31:15,10:31:15,1239,18,,,,4666.98,0
15713060,10:32:07,10:32:07,8640,19,,,,4848.99,0
15713060,10:32:53,10:32:53,8669,20,,,,5015.77,0
15713060,10:33:55,10:33:55,1242,21,,,,5203.66,0
15713060,10:35:09,10:35:09,1244,22,,,,5489.96,0
15713060,10:36:11,10:36:11,1245,23,,,,5731.2,0
15713060,10:37:18,10:37:18,1246,24,,,,5983.63,0
15713060,10:38:00,10:38:00,9833,25,,,,6133.39,
15713060,10:40:38,10:40:38,2658,26,,,,6786.05,0
15713060,10:41:21,10:41:21,4392,27,,,,6967.6,0
15713060,10:42:19,10:42:19,4393,28,,,,7250.71,0
15713060,10:42:55,10:42:55,4394,29,,,,7384.73,0
15713060,10:43:28,10:43:28,4395,30,,,,7514.53,0
15713060,10:44:23,10:44:23,4396,31,,,,7729.3,0
15713060,10:45:01,10:45:01,4397,32,,,,7928.6,0
15713060,10:45:46,10:45:46,5433,33,,,,8157.75,0
15713060,10:46:22,10:46:22,5434,34,,,,8285.92,0
15713060,10:47:00,10:47:00,9582,35,,,,8452.18,
15713060,10:47:33,10:47:33,5436,36,,,,8710.46,0
15713060,10:47:55,10:47:55,5437,37,,,,8864.28,0
15713060,10:48:18,10:48:18,5438,38,,,,9046.27,0
15713060,10:48:40,10:48:40,5439,39,,,,9195.01,0
15713060,10:49:05,10:49:05,5440,40,,,,9378.27,0
15713060,10:49:30,10:49:30,5441,41,,,,9540.11,0
15713060,10:50:22,10:50:22,5442,42,,,,9819.83,0
15713060,10:50:44,10:50:44,5443,43,,,,9947.21,0
15713060,10:51:07,10:51:07,5444,44,,,,10130.7,0
15713060,10:51:47,10:51:47,10745,45,,,,10360.59,0
15713060,10:52:09,10:52:09,5445,46,,,,10468.99,0
15713060,10:52:39,10:52:39,5446,47,,,,10678.92,0
15713060,10:53:29,10:53:29,5447,48,,,,10984.41,0
15713060,10:54:01,10:54:01,7802,49,,,,11293.67,0
15713060,10:54:33,10:54:33,5449,50,,,,11531.46,0
15713060,10:55:00,10:55:00,10026,51,,,,11708.58,
15713060,10:56:41,10:56:41,10025,52,,,,11970.09,0
15713060,10:58:32,10:58:32,2670,53,,,,12280.24,0
15713060,11:04:00,11:04:00,9946,54,,1,,13138.06,
15815020,20:29:00,20:29:00,10017,1,,,1,0,
15815020,20:31:10,20:31:10,4339,2,,,,820.42,0
15815020,20:31:46,20:31:46,4340,3,,,,1017.88,0
15815020,20:32:30,20:32:30,4341,4,,,,1273.52,0
15815020,20:33:15,20:33:15,5425,5,,,,1495.35,0
15815020,20:34:13,20:34:13,8054,6,,,,1807.77,0
15815020,20:34:55,20:34:55,5427,7,,,,1977.56,0
15815020,20:35:42,20:35:42,5429,8,,,,2220.19,0
15815020,20:36:36,20:36:36,5430,9,,,,2518.25,0
15815020,20:37:15,20:37:15,5431,10,,,,2716.73,0
15815020,20:37:54,20:37:54,5432,11,,,,2899.76,0
15815020,20:38:26,20:38:26,4944,12,,,,3042.57,0
15815020,20:39:25,20:39:25,4946,13,,,,3301.36,0
15815020,20:40:12,20:40:12,4947,14,,,,3532.84,0
15815020,20:40:53,20:40:53,4948,15,,,,3736.88,0
15815020,20:42:00,20:42:00,3658,16,,,,4072.92,
15815020,20:42:27,20:42:27,3659,17,,,,4158.14,0
15815020,20:45:15,20:45:15,1239,18,,,,4666.98,0
15815020,20:46:07,20:46:07,8640,19,,,,4848.99,0
15815020,20:46:53,20:46:53,8669,20,,,,5015.77,0
15815020,20:47:55,20:47:55,1242,21,,,,5203.66,0
15815020,20:49:09,20:49:09,1244,22,,,,5489.96,0
15815020,20:50:11,20:50:11,1245,23,,,,5731.2,0
15815020,20:51:18,20:51:18,1246,24,,,,5983.63,0
15815020,20:52:00,20:52:00,9833,25,,,,6133.39,
15815020,20:54:38,20:54:38,2658,26,,,,6786.05,0
15815020,20:55:21,20:55:21,4392,27,,,,6967.6,0
15815020,20:56:19,20:56:19,4393,28,,,,7250.71,0
15815020,20:56:55,20:56:55,4394,29,,,,7384.73,0
15815020,20:57:28,20:57:28,4395,30,,,,7514.53,0
15815020,20:58:23,20:58:23,4396,31,,,,7729.3,0
15815020,20:59:01,20:59:01,4397,32,,,,7928.6,0
15815020,20:59:46,20:59:46,5433,33,,,,8157.75,0
15815020,21:00:22,21:00:22,5434,34,,,,8285.92,0
15815020,21:01:00,21:01:00,9582,35,,,,8452.18,
15815020,21:01:33,21:01:33,5436,36,,,,8710.46,0
15815020,21:01:55,21:01:55,5437,37,,,,8864.28,0
15815020,21:02:18,21:02:18,5438,38,,,,9046.27,0
15815020,21:02:40,21:02:40,5439,39,,,,9195.01,0
15815020,21:03:05,21:03:05,5440,40,,,,9378.27,0
15815020,21:03:30,21:03:30,5441,41,,,,9540.11,0
15815020,21:04:22,21:04:22,5442,42,,,,9819.83,0
15815020,21:04:44,21:04:44,5443,43,,,,9947.21,0
15815020,21:05:07,21:05:07,5444,44,,,,10130.7,0
15815020,21:05:47,21:05:47,10745,45,,,,10360.59,0
15815020,21:06:09,21:06:09,5445,46,,,,10468.99,0
15815020,21:06:39,21:06:39,5446,47,,,,10678.92,0
15815020,21:07:29,21:07:29,5447,48,,,,10984.41,0
15815020,21:08:01,21:08:01,7802,49,,,,11293.67,0
15815020,21:08:33,21:08:33,5449,50,,,,11531.46,0
15815020,21:09:00,21:09:00,10026,51,,,,11708.58,
15815020,21:10:41,21:10:41,10025,52,,,,11970.09,0
15815020,21:12:32,21:12:32,2670,53,,,,12280.24,0
15815020,21:18:00,21:18:00,9946,54,,1,,13138.06,
15815030,20:29:00,20:29:00,10017,1,,,1,0,
15815030,20:31:10,20:31:10,4339,2,,,,820.42,0
15815030,20:31:46,20:31:46,4340,3,,,,1017.88,0
15815030,20:32:30,20:32:30,4341,4,,,,1273.52,0
15815030,20:33:15,20:33:15,5425,5,,,,1495.35,0
15815030,20:34:13,20:34:13,8054,6,,,,1807.77,0
15815030,20:34:55,20:34:55,5427,7,,,,1977.56,0
15815030,20:35:42,20:35:42,5429,8,,,,2220.19,0
15815030,20:36:36,20:36:36,5430,9,,,,2518.25,0
15815030,20:37:15,20:37:15,5431,10,,,,2716.73,0
15815030,20:37:54,20:37:54,5432,11,,,,2899.76,0
15815030,20:38:26,20:38:26,4944,12,,,,3042.57,0
15815030,20:39:25,20:39:25,4946,13,,,,3301.36,0
15815030,20:40:12,20:40:12,4947,14,,,,3532.84,0
15815030,20:40:53,20:40:53,4948,15,,,,3736.88,0
15815030,20:42:00,20:42:00,3658,16,,,,4072.92,
15815030,20:42:27,20:42:27,3659,17,,,,4158.14,0
15815030,20:45:15,20:45:15,1239,18,,,,4666.98,0
15815030,20:46:07,20:46:07,8640,19,,,,4848.99,0
15815030,20:46:53,20:46:53,8669,20,,,,5015.77,0
15815030,20:47:55,20:47:55,1242,21,,,,5203.66,0
15815030,20:49:09,20:49:09,1244,22,,,,5489.96,0
15815030,20:50:11,20:50:11,1245,23,,,,5731.2,0
15815030,20:51:18,20:51:18,1246,24,,,,5983.63,0
15815030,20:52:00,20:52:00,9833,25,,,,6133.39,
15815030,20:54:38,20:54:38,2658,26,,,,6786.05,0
15815030,20:55:21,20:55:21,4392,27,,,,6967.6,0
15815030,20:56:19,20:56:19,4393,28,,,,7250.71,0
15815030,20:56:55,20:56:55,4394,29,,,,7384.73,0
15815030,20:57:28,20:57:28,4395,30,,,,7514.53,0
15815030,20:58:23,20:58:23,4396,31,,,,7729.3,0
15815030,20:59:01,20:59:01,4397,32,,,,7928.6,0
15815030,20:59:46,20:59:46,5433,33,,,,8157.75,0
15815030,21:00:22,21:00:22,5434,34,,,,8285.92,0
15815030,21:01:00,21:01:00,9582,35,,,,8452.18,
15815030,21:01:33,21:01:33,5436,36,,,,8710.46,0
15815030,21:01:55,21:01:55,5437,37,,,,8864.28,0
15815030,21:02:18,21:02:18,5438,38,,,,9046.27,0
15815030,21:02:40,21:02:40,5439,39,,,,9195.01,0
15815030,21:03:05,21:03:05,5440,40,,,,9378.27,0
15815030,21:03:30,21:03:30,5441,41,,,,9540.11,0
15815030,21:04:22,21:04:22,5442,42,,,,9819.83,0
15815030,21:04:44,21:04:44,5443,43,,,,9947.21,0
15815030,21:05:07,21:05:07,5444,44,,,,10130.7,0
15815030,21:05:47,21:05:47,10745,45,,,,10360.59,0
15815030,21:06:09,21:06:09,5445,46,,,,10468.99,0
15815030,21:06:39,21:06:39,5446,47,,,,10678.92,0
15815030,21:07:29,21:07:29,5447,48,,,,10984.41,0
15815030,21:08:01,21:08:01,7802,49,,,,11293.67,0
15815030,21:08:33,21:08:33,5449,50,,,,11531.46,0
15815030,21:09:00,21:09:00,10026,51,,,,11708.58,
15815030,21:10:41,21:10:41,10025,52,,,,11970.09,0
15815030,21:12:32,21:12:32,2670,53,,,,12280.24,0
15815030,21:18:00,21:18:00,9946,54,,1,,13138.06,
15815040,20:29:00,20:29:00,10017,1,,,1,0,
15815040,20:31:10,20:31:10,4339,2,,,,820.42,0
15815040,20:31:46,20:31:46,4340,3,,,,1017.88,0
15815040,20:32:30,20:32:30,4341,4,,,,1273.52,0
15815040,20:33:15,20:33:15,5425,5,,,,1495.35,0
15815040,20:34:13,20:34:13,8054,6,,,,1807.77,0
15815040,20:34:55,20:34:55,5427,7,,,,1977.56,0
15815040,20:35:42,20:35:42,5429,8,,,,2220.19,0
15815040,20:36:36,20:36:36,5430,9,,,,2518.25,0
15815040,20:37:15,20:37:15,5431,10,,,,2716.73,0
15815040,20:37:54,20:37:54,5432,11,,,,2899.76,0
15815040,20:38:26,20:38:26,4944,12,,,,3042.57,0
15815040,20:39:25,20:39:25,4946,13,,,,3301.36,0
15815040,20:40:12,20:40:12,4947,14,,,,3532.84,0
15815040,20:40:53,20:40:53,4948,15,,,,3736.88,0
15815040,20:42:00,20:42:00,3658,16,,,,4072.92,
15815040,20:42:27,20:42:27,3659,17,,,,4158.14,0
15815040,20:45:15,20:45:15,1239,18,,,,4666.98,0
15815040,20:46:07,20:46:07,8640,19,,,,4848.99,0
15815040,20:46:53,20:46:53,8669,20,,,,5015.77,0
15815040,20:47:55,20:47:55,1242,21,,,,5203.66,0
15815040,20:49:09,20:49:09,1244,22,,,,5489.96,0
15815040,20:50:11,20:50:11,1245,23,,,,5731.2,0
15815040,20:51:18,20:51:18,1246,24,,,,5983.63,0
15815040,20:52:00,20:52:00,9833,25,,,,6133.39,
15815040,20:54:38,20:54:38,2658,26,,,,6786.05,0
15815040,20:55:21,20:55:21,4392,27,,,,6967.6,0
15815040,20:56:19,20:56:19,4393,28,,,,7250.71,0
15815040,20:56:55,20:56:55,4394,29,,,,7384.73,0
15815040,20:57:28,20:57:28,4395,30,,,,7514.53,0
15815040,20:58:23,20:58:23,4396,31,,,,7729.3,0
15815040,20:59:01,20:59:01,4397,32,,,,7928.6,0
15815040,20:59:46,20:59:46,5433,33,,,,8157.75,0
15815040,21:00:22,21:00:22,5434,34,,,,8285.92,0
15815040,21:01:00,21:01:00,9582,35,,,,8452.18,
15815040,21:01:33,21:01:33,5436,36,,,,8710.46,0
15815040,21:01:55,21:01:55,5437,37,,,,8864.28,0
15815040,21:02:18,21:02:18,5438,38,,,,9046.27,0
15815040,21:02:40,21:02:40,5439,39,,,,9195.01,0
15815040,21:03:05,21:03:05,5440,40,,,,9378.27,0
15815040,21:03:30,21:03:30,5441,41,,,,9540.11,0
15815040,21:04:22,21:04:22,5442,42,,,,9819.83,0
15815040,21:04:44,21:04:44,5443,43,,,,9947.21,0
15815040,21:05:07,21:05:07,5444,44,,,,10130.7,0
15815040,21:05:47,21:05:47,10745,45,,,,10360.59,0
15815040,21:06:09,21:06:09,5445,46,,,,10468.99,0
15815040,21:06:39,21:06:39,5446,47,,,,10678.92,0
15815040,21:07:29,21:07:29,5447,48,,,,10984.41,0
15815040,21:08:01,21:08:01,7802,49,,,,11293.67,0
15815040,21:08:33,21:08:33,5449,50,,,,11531.46,0
15815040,21:09:00,21:09:00,10026,51,,,,11708.58,
15815040,21:10:41,21:10:41,10025,52,,,,11970.09,0
15815040,21:12:32,21:12:32,2670,53,,,,12280.24,0
15815040,21:18:00,21:18:00,9946,54,,1,,13138.06,
15815050,20:29:00,20:29:00,10017,1,,,1,0,
15815050,20:31:10,20:31:10,4339,2,,,,820.42,0
15815050,20:31:46,20:31:46,4340,3,,,,1017.88,0
15815050,20:32:30,20:32:30,4341,4,,,,1273.52,0
15815050,20:33:15,20:33:15,5425,5,,,,1495.35,0
15815050,20:34:13,20:34:13,8054,6,,,,1807.77,0
15815050,20:34:55,20:34:55,5427,7,,,,1977.56,0
15815050,20:35:42,20:35:42,5429,8,,,,2220.19,0
15815050,20:36:36,20:36:36,5430,9,,,,2518.25,0
15815050,20:37:15,20:37:15,5431,10,,,,2716.73,0
15815050,20:37:54,20:37:54,5432,11,,,,2899.76,0
15815050,20:38:26,20:38:26,4944,12,,,,3042.57,0
15815050,20:39:25,20:39:25,4946,13,,,,3301.36,0
15815050,20:40:12,20:40:12,4947,14,,,,3532.84,0
15815050,20:40:53,20:40:53,4948,15,,,,3736.88,0
15815050,20:42:00,20:42:00,3658,16,,,,4072.92,
15815050,20:42:27,20:42:27,3659,17,,,,4158.14,0
15815050,20:45:15,20:45:15,1239,18,,,,4666.98,0
15815050,20:46:07,20:46:07,8640,19,,,,4848.99,0
15815050,20:46:53,20:46:53,8669,20,,,,5015.77,0
15815050,20:47:55,20:47:55,1242,21,,,,5203.66,0
15815050,20:49:09,20:49:09,1244,22,,,,5489.96,0
15815050,20:50:11,20:50:11,1245,23,,,,5731.2,0
15815050,20:51:18,20:51:18,1246,24,,,,5983.63,0
15815050,20:52:00,20:52:00,9833,25,,,,6133.39,
15815050,20:54:38,20:54:38,2658,26,,,,6786.05,0
15815050,20:55:21,20:55:21,4392,27,,,,6967.6,0
15815050,20:56:19,20:56:19,4393,28,,,,7250.71,0
15815050,20:56:55,20:56:55,4394,29,,,,7384.73,0
15815050,20:57:28,20:57:28,4395,30,,,,7514.53,0
15815050,20:58:23,20:58:23,4396,31,,,,7729.3,0
15815050,20:59:01,20:59:01,4397,32,,,,7928.6,0
15815050,20:59:46,20:59:46,5433,33,,,,8157.75,0
15815050,21:00:22,21:00:22,5434,34,,,,8285.92,0
15815050,21:01:00,21:01:00,9582,35,,,,8452.18,
15815050,21:01:33,21:01:33,5436,36,,,,8710.46,0
15815050,21:01:55,21:01:55,5437,37,,,,8864.28,0
15815050,21:02:18,21:02:18,5438,38,,,,9046.27,0
15815050,21:02:40,21:02:40,5439,39,,,,9195.01,0
15815050,21:03:05,21:03:05,5440,40,,,,9378.27,0
15815050,21:03:30,21:03:30,5441,41,,,,9540.11,0
15815050,21:04:22,21:04:22,5442,42,,,,9819.83,0
15815050,21:04:44,21:04:44,5443,43,,,,9947.21,0
15815050,21:05:07,21:05:07,5444,44,,,,10130.7,0
15815050,21:05:47,21:05:47,10745,45,,,,10360.59,0
15815050,21:06:09,21:06:09,5445,46,,,,10468.99,0
15815050,21:06:39,21:06:39,5446,47,,,,10678.92,0
15815050,21:07:29,21:07:29,5447,48,,,,10984.41,0
15815050,21:08:01,21:08:01,7802,49,,,,11293.67,0
15815050,21:08:33,21:08:33,5449,50,,,,11531.46,0
15815050,21:09:00,21:09:00,10026,51,,,,11708.58,
15815050,21:10:41,21:10:41,10025,52,,,,11970.09,0
15815050,21:12:32,21:12:32,2670,53,,,,12280.24,0
15815050,21:18:00,21:18:00,9946,54,,1,,13138.06,
15815060,20:29:00,20:29:00,10017,1,,,1,0,
15815060,20:31:10,20:31:10,4339,2,,,,820.42,0
15815060,20:31:46,20:31:46,4340,3,,,,1017.88,0
15815060,20:32:30,20:32:30,4341,4,,,,1273.52,0
15815060,20:33:15,20:33:15,5425,5,,,,1495.35,0
15815060,20:34:13,20:34:13,8054,6,,,,1807.77,0
15815060,20:34:55,20:34:55,5427,7,,,,1977.56,0
15815060,20:35:42,20:35:42,5429,8,,,,2220.19,0
15815060,20:36:36,20:36:36,5430,9,,,,2518.25,0
15815060,20:37:15,20:37:15,5431,10,,,,2716.73,0
15815060,20:37:54,20:37:54,5432,11,,,,2899.76,0
15815060,20:38:26,20:38:26,4944,12,,,,3042.57,0
15815060,20:39:25,20:39:25,4946,13,,,,3301.36,0
15815060,20:40:12,20:40:12,4947,14,,,,3532.84,0
15815060,20:40:53,20:40:53,4948,15,,,,3736.88,0
15815060,20:42:00,20:42:00,3658,16,,,,4072.92,
15815060,20:42:27,20:42:27,3659,17,,,,4158.14,0
15815060,20:45:15,20:45:15,1239,18,,,,4666.98,0
15815060,20:46:07,20:46:07,8640,19,,,,4848.99,0
15815060,20:46:53,20:46:53,8669,20,,,,5015.77,0
15815060,20:47:55,20:47:55,1242,21,,,,5203.66,0
15815060,20:49:09,20:49:09,1244,22,,,,5489.96,0
15815060,20:50:11,20:50:11,1245,23,,,,5731.2,0
15815060,20:51:18,20:51:18,1246,24,,,,5983.63,0
15815060,20:52:00,20:52:00,9833,25,,,,6133.39,
15815060,20:54:38,20:54:38,2658,26,,,,6786.05,0
15815060,20:55:21,20:55:21,4392,27,,,,6967.6,0
15815060,20:56:19,20:56:19,4393,28,,,,7250.71,0
15815060,20:56:55,20:56:55,4394,29,,,,7384.73,0
15815060,20:57:28,20:57:28,4395,30,,,,7514.53,0
15815060,20:58:23,20:58:23,4396,31,,,,7729.3,0
15815060,20:59:01,20:59:01,4397,32,,,,7928.6,0
15815060,20:59:46,20:59:46,5433,33,,,,8157.75,0
15815060,21:00:22,21:00:22,5434,34,,,,8285.92,0
15815060,21:01:00,21:01:00,9582,35,,,,8452.18,
15815060,21:01:33,21:01:33,5436,36,,,,8710.46,0
15815060,21:01:55,21:01:55,5437,37,,,,8864.28,0
15815060,21:02:18,21:02:18,5438,38,,,,9046.27,0
15815060,21:02:40,21:02:40,5439,39,,,,9195.01,0
15815060,21:03:05,21:03:05,5440,40,,,,9378.27,0
15815060,21:03:30,21:03:30,5441,41,,,,9540.11,0
15815060,21:04:22,21:04:22,5442,42,,,,9819.83,0
15815060,21:04:44,21:04:44,5443,43,,,,9947.21,0
15815060,21:05:07,21:05:07,5444,44,,,,10130.7,0
15815060,21:05:47,21:05:47,10745,45,,,,10360.59,0
15815060,21:06:09,21:06:09,5445,46,,,,10468.99,0
15815060,21:06:39,21:06:39,5446,47,,,,10678.92,0
15815060,21:07:29,21:07:29,5447,48,,,,10984.41,0
15815060,21:08:01,21:08:01,7802,49,,,,11293.67,0
15815060,21:08:33,21:08:33,5449,50,,,,11531.46,0
15815060,21:09:00,21:09:00,10026,51,,,,11708.58,
15815060,21:10:41,21:10:41,10025,52,,,,11970.09,0
15815060,21:12:32,21:12:32,2670,53,,,,12280.24,0
15815060,21:18:00,21:18:00,9946,54,,1,,13138.06,
15907010,12:03:00,12:03:00,10017,1,,,1,0,
15907010,12:05:20,12:05:20,4339,2,,,,820.42,0
15907010,12:05:59,12:05:59,4340,3,,,,1017.88,0
15907010,12:06:47,12:06:47,4341,4,,,,1273.52,0
15907010,12:07:34,12:07:34,5425,5,,,,1495.35,0
15907010,12:08:38,12:08:38,8054,6,,,,1807.77,0
15907010,12:09:23,12:09:23,5427,7,,,,1977.56,0
15907010,12:10:13,12:10:13,5429,8,,,,2220.19,0
15907010,12:11:11,12:11:11,5430,9,,,,2518.25,0
15907010,12:11:53,12:11:53,5431,10,,,,2716.73,0
15907010,12:12:35,12:12:35,5432,11,,,,2899.76,0
15907010,12:13:10,12:13:10,4944,12,,,,3042.57,0
15907010,12:14:13,12:14:13,4946,13,,,,3301.36,0
15907010,12:15:03,12:15:03,4947,14,,,,3532.84,0
15907010,12:15:48,12:15:48,4948,15,,,,3736.88,0
15907010,12:17:00,12:17:00,3658,16,,,,4072.92,
15907010,12:17:30,12:17:30,3659,17,,,,4158.14,0
15907010,12:20:34,12:20:34,1239,18,,,,4666.98,0
15907010,12:21:32,12:21:32,8640,19,,,,4848.99,0
15907010,12:22:22,12:22:22,8669,20,,,,5015.77,0
15907010,12:23:31,12:23:31,1242,21,,,,5203.66,0
15907010,12:24:51,12:24:51,1244,22,,,,5489.96,0
15907010,12:26:01,12:26:01,1245,23,,,,5731.2,0
15907010,12:27:13,12:27:13,1246,24,,,,5983.63,0
15907010,12:28:00,12:28:00,9833,25,,,,6133.39,
15907010,12:31:31,12:31:31,2658,26,,,,6786.05,0
15907010,12:32:29,12:32:29,4392,27,,,,6967.6,0
15907010,12:33:46,12:33:46,4393,28,,,,7250.71,0
15907010,12:34:33,12:34:33,4394,29,,,,7384.73,0
15907010,12:35:17,12:35:17,4395,30,,,,7514.53,0
15907010,12:36:31,12:36:31,4396,31,,,,7729.3,0
15907010,12:37:21,12:37:21,4397,32,,,,7928.6,0
15907010,12:38:22,12:38:22,5433,33,,,,8157.75,0
15907010,12:39:09,12:39:09,5434,34,,,,8285.92,0
15907010,12:40:00,12:40:00,9582,35,,,,8452.18,
15907010,12:40:45,12:40:45,5436,36,,,,8710.46,0
15907010,12:41:15,12:41:15,5437,37,,,,8864.28,0
15907010,12:41:48,12:41:48,5438,38,,,,9046.27,0
15907010,12:42:17,12:42:17,5439,39,,,,9195.01,0
15907010,12:42:52,12:42:52,5440,40,,,,9378.27,0
15907010,12:43:26,12:43:26,5441,41,,,,9540.11,0
15907010,12:44:38,12:44:38,5442,42,,,,9819.83,0
15907010,12:45:08,12:45:08,5443,43,,,,9947.21,0
15907010,12:45:40,12:45:40,5444,44,,,,10130.7,0
15907010,12:46:35,12:46:35,10745,45,,,,10360.59,0
15907010,12:47:05,12:47:05,5445,46,,,,10468.99,0
15907010,12:47:46,12:47:46,5446,47,,,,10678.92,0
15907010,12:48:55,12:48:55,5447,48,,,,10984.41,0
15907010,12:49:39,12:49:39,7802,49,,,,11293.67,0
15907010,12:50:23,12:50:23,5449,50,,,,11531.46,0
15907010,12:51:00,12:51:00,10026,51,,,,11708.58,
15907010,12:52:30,12:52:30,10025,52,,,,11970.09,0
15907010,12:54:08,12:54:08,2670,53,,,,12280.24,0
15907010,12:59:00,12:59:00,9946,54,,1,,13138.06,
15907080,12:03:00,12:03:00,10017,1,,,1,0,
15907080,12:05:20,12:05:20,4339,2,,,,820.42,0
15907080,12:05:59,12:05:59,4340,3,,,,1017.88,0
15907080,12:06:47,12:06:47,4341,4,,,,1273.52,0
15907080,12:07:34,12:07:34,5425,5,,,,1495.35,0
15907080,12:08:38,12:08:38,8054,6,,,,1807.77,0
15907080,12:09:23,12:09:23,5427,7,,,,1977.56,0
15907080,12:10:13,12:10:13,5429,8,,,,2220.19,0
15907080,12:11:11,12:11:11,5430,9,,,,2518.25,0
15907080,12:11:53,12:11:53,5431,10,,,,2716.73,0
15907080,12:12:35,12:12:35,5432,11,,,,2899.76,0
15907080,12:13:10,12:13:10,4944,12,,,,3042.57,0
15907080,12:14:13,12:14:13,4946,13,,,,3301.36,0
15907080,12:15:03,12:15:03,4947,14,,,,3532.84,0
15907080,12:15:48,12:15:48,4948,15,,,,3736.88,0
15907080,12:17:00,12:17:00,3658,16,,,,4072.92,
15907080,12:17:30,12:17:30,3659,17,,,,4158.14,0
15907080,12:20:34,12:20:34,1239,18,,,,4666.98,0
15907080,12:21:32,12:21:32,8640,19,,,,4848.99,0
15907080,12:22:22,12:22:22,8669,20,,,,5015.77,0
15907080,12:23:31,12:23:31,1242,21,,,,5203.66,0
15907080,12:24:51,12:24:51,1244,22,,,,5489.96,0
15907080,12:26:01,12:26:01,1245,23,,,,5731.2,0
15907080,12:27:13,12:27:13,1246,24,,,,5983.63,0
15907080,12:28:00,12:28:00,9833,25,,,,6133.39,
15907080,12:31:31,12:31:31,2658,26,,,,6786.05,0
15907080,12:32:29,12:32:29,4392,27,,,,6967.6,0
15907080,12:33:46,12:33:46,4393,28,,,,7250.71,0
15907080,12:34:33,12:34:33,4394,29,,,,7384.73,0
15907080,12:35:17,12:35:17,4395,30,,,,7514.53,0
15907080,12:36:31,12:36:31,4396,31,,,,7729.3,0
15907080,12:37:21,12:37:21,4397,32,,,,7928.6,0
15907080,12:38:22,12:38:22,5433,33,,,,8157.75,0
15907080,12:39:09,12:39:09,5434,34,,,,8285.92,0
15907080,12:40:00,12:40:00,9582,35,,,,8452.18,
15907080,12:40:45,12:40:45,5436,36,,,,8710.46,0
15907080,12:41:15,12:41:15,5437,37,,,,8864.28,0
15907080,12:41:48,12:41:48,5438,38,,,,9046.27,0
15907080,12:42:17,12:42:17,5439,39,,,,9195.01,0
15907080,12:42:52,12:42:52,5440,40,,,,9378.27,0
15907080,12:43:26,12:43:26,5441,41,,,,9540.11,0
15907080,12:44:38,12:44:38,5442,42,,,,9819.83,0
15907080,12:45:08,12:45:08,5443,43,,,,9947.21,0
15907080,12:45:40,12:45:40,5444,44,,,,10130.7,0
15907080,12:46:35,12:46:35,10745,45,,,,10360.59,0
15907080,12:47:05,12:47:05,5445,46,,,,10468.99,0
15907080,12:47:46,12:47:46,5446,47,,,,10678.92,0
15907080,12:48:55,12:48:55,5447,48,,,,10984.41,0
15907080,12:49:39,12:49:39,7802,49,,,,11293.67,0
15907080,12:50:23,12:50:23,5449,50,,,,11531.46,0
15907080,12:51:00,12:51:00,10026,51,,,,11708.58,
15907080,12:52:30,12:52:30,10025,52,,,,11970.09,0
15907080,12:54:08,12:54:08,2670,53,,,,12280.24,0
15907080,12:59:00,12:59:00,9946,54,,1,,13138.06,
15954090,05:51:00,05:51:00,10017,1,,,1,0,
15954090,05:52:50,05:52:50,4339,2,,,,820.42,0
15954090,05:53:21,05:53:21,4340,3,,,,1017.88,0
15954090,05:53:58,05:53:58,4341,4,,,,1273.52,0
15954090,05:54:35,05:54:35,5425,5,,,,1495.35,0
15954090,05:55:25,05:55:25,8054,6,,,,1807.77,0
15954090,05:56:00,05:56:00,5427,7,,,,1977.56,0
15954090,05:56:40,05:56:40,5429,8,,,,2220.19,0
15954090,05:57:26,05:57:26,5430,9,,,,2518.25,0
15954090,05:57:59,05:57:59,5431,10,,,,2716.73,0
15954090,05:58:32,05:58:32,5432,11,,,,2899.76,0
15954090,05:58:59,05:58:59,4944,12,,,,3042.57,0
15954090,05:59:49,05:59:49,4946,13,,,,3301.36,0
15954090,06:00:28,06:00:28,4947,14,,,,3532.84,0
15954090,06:01:03,06:01:03,4948,15,,,,3736.88,0
15954090,06:02:00,06:02:00,3658,16,,,,4072.92,
15954090,06:02:22,06:02:22,3659,17,,,,4158.14,0
15954090,06:04:36,06:04:36,1239,18,,,,4666.98,0
15954090,06:05:18,06:05:18,8640,19,,,,4848.99,0
15954090,06:05:54,06:05:54,8669,20,,,,5015.77,0
15954090,06:06:44,06:06:44,1242,21,,,,5203.66,0
15954090,06:07:43,06:07:43,1244,22,,,,5489.96,0
15954090,06:08:33,06:08:33,1245,23,,,,5731.2,0
15954090,06:09:26,06:09:26,1246,24,,,,5983.63,0
15954090,06:10:00,06:10:00,9833,25,,,,6133.39,
15954090,06:12:21,06:12:21,2658,26,,,,6786.05,0
15954090,06:12:59,06:12:59,4392,27,,,,6967.6,0
15954090,06:13:51,06:13:51,4393,28,,,,7250.71,0
15954090,06:14:22,06:14:22,4394,29,,,,7384.73,0
15954090,06:14:51,06:14:51,4395,30,,,,7514.53,0
15954090,06:15:40,06:15:40,4396,31,,,,7729.3,0
15954090,06:16:14,06:16:14,4397,32,,,,7928.6,0
15954090,06:16:54,06:16:54,5433,33,,,,8157.75,0
15954090,06:17:26,06:17:26,5434,34,,,,8285.92,0
15954090,06:18:00,06:18:00,9582,35,,,,8452.18,
15954090,06:18:29,06:18:29,5436,36,,,,8710.46,0
15954090,06:18:48,06:18:48,5437,37,,,,8864.28,0
15954090,06:19:08,06:19:08,5438,38,,,,9046.27,0
15954090,06:19:27,06:19:27,5439,39,,,,9195.01,0
15954090,06:19:49,06:19:49,5440,40,,,,9378.27,0
15954090,06:20:11,06:20:11,5441,41,,,,9540.11,0
15954090,06:20:57,06:20:57,5442,42,,,,9819.83,0
15954090,06:21:16,06:21:16,5443,43,,,,9947.21,0
15954090,06:21:36,06:21:36,5444,44,,,,10130.7,0
15954090,06:22:11,06:22:11,10745,45,,,,10360.59,0
15954090,06:22:30,06:22:30,5445,46,,,,10468.99,0
15954090,06:22:57,06:22:57,5446,47,,,,10678.92,0
15954090,06:23:40,06:23:40,5447,48,,,,10984.41,0
15954090,06:24:08,06:24:08,7802,49,,,,11293.67,0
15954090,06:24:36,06:24:36,5449,50,,,,11531.46,0
15954090,06:25:00,06:25:00,10026,51,,,,11708.58,
15954090,06:26:30,06:26:30,10025,52,,,,11970.09,0
15954090,06:28:08,06:28:08,2670,53,,,,12280.24,0
15954090,06:33:00,06:33:00,9946,54,,1,,13138.06,
15975070,14:02:00,14:02:00,10017,1,,,1,0,
15975070,14:04:30,14:04:30,4339,2,,,,820.42,0
15975070,14:05:12,14:05:12,4340,3,,,,1017.88,0
15975070,14:06:03,14:06:03,4341,4,,,,1273.52,0
15975070,14:06:54,14:06:54,5425,5,,,,1495.35,0
15975070,14:08:02,14:08:02,8054,6,,,,1807.77,0
15975070,14:08:50,14:08:50,5427,7,,,,1977.56,0
15975070,14:09:44,14:09:44,5429,8,,,,2220.19,0
15975070,14:10:46,14:10:46,5430,9,,,,2518.25,0
15975070,14:11:31,14:11:31,5431,10,,,,2716.73,0
15975070,14:12:16,14:12:16,5432,11,,,,2899.76,0
15975070,14:12:53,14:12:53,4944,12,,,,3042.57,0
15975070,14:14:01,14:14:01,4946,13,,,,3301.36,0
15975070,14:14:55,14:14:55,4947,14,,,,3532.84,0
15975070,14:15:43,14:15:43,4948,15,,,,3736.88,0
15975070,14:17:00,14:17:00,3658,16,,,,4072.92,
15975070,14:17:30,14:17:30,3659,17,,,,4158.14,0
15975070,14:20:34,14:20:34,1239,18,,,,4666.98,0
15975070,14:21:32,14:21:32,8640,19,,,,4848.99,0
15975070,14:22:22,14:22:22,8669,20,,,,5015.77,0
15975070,14:23:31,14:23:31,1242,21,,,,5203.66,0
15975070,14:24:51,14:24:51,1244,22,,,,5489.96,0
15975070,14:26:01,14:26:01,1245,23,,,,5731.2,0
15975070,14:27:13,14:27:13,1246,24,,,,5983.63,0
15975070,14:28:00,14:28:00,9833,25,,,,6133.39,
15975070,14:31:49,14:31:49,2658,26,,,,6786.05,0
15975070,14:32:51,14:32:51,4392,27,,,,6967.6,0
15975070,14:34:15,14:34:15,4393,28,,,,7250.71,0
15975070,14:35:06,14:35:06,4394,29,,,,7384.73,0
15975070,14:35:53,14:35:53,4395,30,,,,7514.53,0
15975070,14:37:14,14:37:14,4396,31,,,,7729.3,0
15975070,14:38:08,14:38:08,4397,32,,,,7928.6,0
15975070,14:39:14,14:39:14,5433,33,,,,8157.75,0
15975070,14:40:05,14:40:05,5434,34,,,,8285.92,0
15975070,14:41:00,14:41:00,9582,35,,,,8452.18,
15975070,14:41:45,14:41:45,5436,36,,,,8710.46,0
15975070,14:42:15,14:42:15,5437,37,,,,8864.28,0
15975070,14:42:48,14:42:48,5438,38,,,,9046.27,0
15975070,14:43:17,14:43:17,5439,39,,,,9195.01,0
15975070,14:43:52,14:43:52,5440,40,,,,9378.27,0
15975070,14:44:26,14:44:26,5441,41,,,,9540.11,0
15975070,14:45:38,14:45:38,5442,42,,,,9819.83,0
15975070,14:46:08,14:46:08,5443,43,,,,9947.21,0
15975070,14:46:40,14:46:40,5444,44,,,,10130.7,0
15975070,14:47:35,14:47:35,10745,45,,,,10360.59,0
15975070,14:48:05,14:48:05,5445,46,,,,10468.99,0
15975070,14:48:46,14:48:46,5446,47,,,,10678.92,0
15975070,14:49:55,14:49:55,5447,48,,,,10984.41,0
15975070,14:50:39,14:50:39,7802,49,,,,11293.67,0
15975070,14:51:23,14:51:23,5449,50,,,,11531.46,0
15975070,14:52:00,14:52:00,10026,51,,,,11708.58,
15975070,14:53:30,14:53:30,10025,52,,,,11970.09,0
15975070,14:55:08,14:55:08,2670,53,,,,12280.24,0
15975070,15:00:00,15:00:00,9946,54,,1,,13138.06,
16062020,11:28:00,11:28:00,10017,1,,,1,0,
16062020,11:30:30,11:30:30,4339,2,,,,820.42,0
16062020,11:31:12,11:31:12,4340,3,,,,1017.88,0
16062020,11:32:03,11:32:03,4341,4,,,,1273.52,0
16062020,11:32:54,11:32:54,5425,5,,,,1495.35,0
16062020,11:34:02,11:34:02,8054,6,,,,1807.77,0
16062020,11:34:50,11:34:50,5427,7,,,,1977.56,0
16062020,11:35:44,11:35:44,5429,8,,,,2220.19,0
16062020,11:36:46,11:36:46,5430,9,,,,2518.25,0
16062020,11:37:31,11:37:31,5431,10,,,,2716.73,0
16062020,11:38:16,11:38:16,5432,11,,,,2899.76,0
16062020,11:38:53,11:38:53,4944,12,,,,3042.57,0
16062020,11:40:01,11:40:01,4946,13,,,,3301.36,0
16062020,11:40:55,11:40:55,4947,14,,,,3532.84,0
16062020,11:41:43,11:41:43,4948,15,,,,3736.88,0
16062020,11:43:00,11:43:00,3658,16,,,,4072.92,
16062020,11:43:30,11:43:30,3659,17,,,,4158.14,0
16062020,11:46:34,11:46:34,1239,18,,,,4666.98,0
16062020,11:47:32,11:47:32,8640,19,,,,4848.99,0
16062020,11:48:22,11:48:22,8669,20,,,,5015.77,0
16062020,11:49:31,11:49:31,1242,21,,,,5203.66,0
16062020,11:50:51,11:50:51,1244,22,,,,5489.96,0
16062020,11:52:01,11:52:01,1245,23,,,,5731.2,0
16062020,11:53:13,11:53:13,1246,24,,,,5983.63,0
16062020,11:54:00,11:54:00,9833,25,,,,6133.39,
16062020,11:56:38,11:56:38,2658,26,,,,6786.05,0
16062020,11:57:21,11:57:21,4392,27,,,,6967.6,0
16062020,11:58:19,11:58:19,4393,28,,,,7250.71,0
16062020,11:58:55,11:58:55,4394,29,,,,7384.73,0
16062020,11:59:28,11:59:28,4395,30,,,,7514.53,0
16062020,12:00:23,12:00:23,4396,31,,,,7729.3,0
16062020,12:01:01,12:01:01,4397,32,,,,7928.6,0
16062020,12:01:46,12:01:46,5433,33,,,,8157.75,0
16062020,12:02:22,12:02:22,5434,34,,,,8285.92,0
16062020,12:03:00,12:03:00,9582,35,,,,8452.18,
16062020,12:03:33,12:03:33,5436,36,,,,8710.46,0
16062020,12:03:55,12:03:55,5437,37,,,,8864.28,0
16062020,12:04:18,12:04:18,5438,38,,,,9046.27,0
16062020,12:04:40,12:04:40,5439,39,,,,9195.01,0
16062020,12:05:05,12:05:05,5440,40,,,,9378.27,0
16062020,12:05:30,12:05:30,5441,41,,,,9540.11,0
16062020,12:06:22,12:06:22,5442,42,,,,9819.83,0
16062020,12:06:44,12:06:44,5443,43,,,,9947.21,0
16062020,12:07:07,12:07:07,5444,44,,,,10130.7,0
16062020,12:07:47,12:07:47,10745,45,,,,10360.59,0
16062020,12:08:09,12:08:09,5445,46,,,,10468.99,0
16062020,12:08:39,12:08:39,5446,47,,,,10678.92,0
16062020,12:09:29,12:09:29,5447,48,,,,10984.41,0
16062020,12:10:01,12:10:01,7802,49,,,,11293.67,0
16062020,12:10:33,12:10:33,5449,50,,,,11531.46,0
16062020,12:11:00,12:11:00,10026,51,,,,11708.58,
16062020,12:12:41,12:12:41,10025,52,,,,11970.09,0
16062020,12:14:32,12:14:32,2670,53,,,,12280.24,0
16062020,12:20:00,12:20:00,9946,54,,1,,13138.06,
16062030,11:28:00,11:28:00,10017,1,,,1,0,
16062030,11:30:30,11:30:30,4339,2,,,,820.42,0
16062030,11:31:12,11:31:12,4340,3,,,,1017.88,0
16062030,11:32:03,11:32:03,4341,4,,,,1273.52,0
16062030,11:32:54,11:32:54,5425,5,,,,1495.35,0
16062030,11:34:02,11:34:02,8054,6,,,,1807.77,0
16062030,11:34:50,11:34:50,5427,7,,,,1977.56,0
16062030,11:35:44,11:35:44,5429,8,,,,2220.19,0
16062030,11:36:46,11:36:46,5430,9,,,,2518.25,0
16062030,11:37:31,11:37:31,5431,10,,,,2716.73,0
16062030,11:38:16,11:38:16,5432,11,,,,2899.76,0
16062030,11:38:53,11:38:53,4944,12,,,,3042.57,0
16062030,11:40:01,11:40:01,4946,13,,,,3301.36,0
16062030,11:40:55,11:40:55,4947,14,,,,3532.84,0
16062030,11:41:43,11:41:43,4948,15,,,,3736.88,0
16062030,11:43:00,11:43:00,3658,16,,,,4072.92,
16062030,11:43:30,11:43:30,3659,17,,,,4158.14,0
16062030,11:46:34,11:46:34,1239,18,,,,4666.98,0
16062030,11:47:32,11:47:32,8640,19,,,,4848.99,0
16062030,11:48:22,11:48:22,8669,20,,,,5015.77,0
16062030,11:49:31,11:49:31,1242,21,,,,5203.66,0
16062030,11:50:51,11:50:51,1244,22,,,,5489.96,0
16062030,11:52:01,11:52:01,1245,23,,,,5731.2,0
16062030,11:53:13,11:53:13,1246,24,,,,5983.63,0
16062030,11:54:00,11:54:00,9833,25,,,,6133.39,
16062030,11:56:38,11:56:38,2658,26,,,,6786.05,0
16062030,11:57:21,11:57:21,4392,27,,,,6967.6,0
16062030,11:58:19,11:58:19,4393,28,,,,7250.71,0
16062030,11:58:55,11:58:55,4394,29,,,,7384.73,0
16062030,11:59:28,11:59:28,4395,30,,,,7514.53,0
16062030,12:00:23,12:00:23,4396,31,,,,7729.3,0
16062030,12:01:01,12:01:01,4397,32,,,,7928.6,0
16062030,12:01:46,12:01:46,5433,33,,,,8157.75,0
16062030,12:02:22,12:02:22,5434,34,,,,8285.92,0
16062030,12:03:00,12:03:00,9582,35,,,,8452.18,
16062030,12:03:33,12:03:33,5436,36,,,,8710.46,0
16062030,12:03:55,12:03:55,5437,37,,,,8864.28,0
16062030,12:04:18,12:04:18,5438,38,,,,9046.27,0
16062030,12:04:40,12:04:40,5439,39,,,,9195.01,0
16062030,12:05:05,12:05:05,5440,40,,,,9378.27,0
16062030,12:05:30,12:05:30,5441,41,,,,9540.11,0
16062030,12:06:22,12:06:22,5442,42,,,,9819.83,0
16062030,12:06:44,12:06:44,5443,43,,,,9947.21,0
16062030,12:07:07,12:07:07,5444,44,,,,10130.7,0
16062030,12:07:47,12:07:47,10745,45,,,,10360.59,0
16062030,12:08:09,12:08:09,5445,46,,,,10468.99,0
16062030,12:08:39,12:08:39,5446,47,,,,10678.92,0
16062030,12:09:29,12:09:29,5447,48,,,,10984.41,0
16062030,12:10:01,12:10:01,7802,49,,,,11293.67,0
16062030,12:10:33,12:10:33,5449,50,,,,11531.46,0
16062030,12:11:00,12:11:00,10026,51,,,,11708.58,
16062030,12:12:41,12:12:41,10025,52,,,,11970.09,0
16062030,12:14:32,12:14:32,2670,53,,,,12280.24,0
16062030,12:20:00,12:20:00,9946,54,,1,,13138.06,
16062040,11:28:00,11:28:00,10017,1,,,1,0,
16062040,11:30:30,11:30:30,4339,2,,,,820.42,0
16062040,11:31:12,11:31:12,4340,3,,,,1017.88,0
16062040,11:32:03,11:32:03,4341,4,,,,1273.52,0
16062040,11:32:54,11:32:54,5425,5,,,,1495.35,0
16062040,11:34:02,11:34:02,8054,6,,,,1807.77,0
16062040,11:34:50,11:34:50,5427,7,,,,1977.56,0
16062040,11:35:44,11:35:44,5429,8,,,,2220.19,0
16062040,11:36:46,11:36:46,5430,9,,,,2518.25,0
16062040,11:37:31,11:37:31,5431,10,,,,2716.73,0
16062040,11:38:16,11:38:16,5432,11,,,,2899.76,0
16062040,11:38:53,11:38:53,4944,12,,,,3042.57,0
16062040,11:40:01,11:40:01,4946,13,,,,3301.36,0
16062040,11:40:55,11:40:55,4947,14,,,,3532.84,0
16062040,11:41:43,11:41:43,4948,15,,,,3736.88,0
16062040,11:43:00,11:43:00,3658,16,,,,4072.92,
16062040,11:43:30,11:43:30,3659,17,,,,4158.14,0
16062040,11:46:34,11:46:34,1239,18,,,,4666.98,0
16062040,11:47:32,11:47:32,8640,19,,,,4848.99,0
16062040,11:48:22,11:48:22,8669,20,,,,5015.77,0
16062040,11:49:31,11:49:31,1242,21,,,,5203.66,0
16062040,11:50:51,11:50:51,1244,22,,,,5489.96,0
16062040,11:52:01,11:52:01,1245,23,,,,5731.2,0
16062040,11:53:13,11:53:13,1246,24,,,,5983.63,0
16062040,11:54:00,11:54:00,9833,25,,,,6133.39,
16062040,11:56:38,11:56:38,2658,26,,,,6786.05,0
16062040,11:57:21,11:57:21,4392,27,,,,6967.6,0
16062040,11:58:19,11:58:19,4393,28,,,,7250.71,0
16062040,11:58:55,11:58:55,4394,29,,,,7384.73,0
16062040,11:59:28,11:59:28,4395,30,,,,7514.53,0
16062040,12:00:23,12:00:23,4396,31,,,,7729.3,0
16062040,12:01:01,12:01:01,4397,32,,,,7928.6,0
16062040,12:01:46,12:01:46,5433,33,,,,8157.75,0
16062040,12:02:22,12:02:22,5434,34,,,,8285.92,0
16062040,12:03:00,12:03:00,9582,35,,,,8452.18,
16062040,12:03:33,12:03:33,5436,36,,,,8710.46,0
16062040,12:03:55,12:03:55,5437,37,,,,8864.28,0
16062040,12:04:18,12:04:18,5438,38,,,,9046.27,0
16062040,12:04:40,12:04:40,5439,39,,,,9195.01,0
16062040,12:05:05,12:05:05,5440,40,,,,9378.27,0
16062040,12:05:30,12:05:30,5441,41,,,,9540.11,0
16062040,12:06:22,12:06:22,5442,42,,,,9819.83,0
16062040,12:06:44,12:06:44,5443,43,,,,9947.21,0
16062040,12:07:07,12:07:07,5444,44,,,,10130.7,0
16062040,12:07:47,12:07:47,10745,45,,,,10360.59,0
16062040,12:08:09,12:08:09,5445,46,,,,10468.99,0
16062040,12:08:39,12:08:39,5446,47,,,,10678.92,0
16062040,12:09:29,12:09:29,5447,48,,,,10984.41,0
16062040,12:10:01,12:10:01,7802,49,,,,11293.67,0
16062040,12:10:33,12:10:33,5449,50,,,,11531.46,0
16062040,12:11:00,12:11:00,10026,51,,,,11708.58,
16062040,12:12:41,12:12:41,10025,52,,,,11970.09,0
16062040,12:14:32,12:14:32,2670,53,,,,12280.24,0
16062040,12:20:00,12:20:00,9946,54,,1,,13138.06,
16062050,11:28:00,11:28:00,10017,1,,,1,0,
16062050,11:30:30,11:30:30,4339,2,,,,820.42,0
16062050,11:31:12,11:31:12,4340,3,,,,1017.88,0
16062050,11:32:03,11:32:03,4341,4,,,,1273.52,0
16062050,11:32:54,11:32:54,5425,5,,,,1495.35,0
16062050,11:34:02,11:34:02,8054,6,,,,1807.77,0
16062050,11:34:50,11:34:50,5427,7,,,,1977.56,0
16062050,11:35:44,11:35:44,5429,8,,,,2220.19,0
16062050,11:36:46,11:36:46,5430,9,,,,2518.25,0
16062050,11:37:31,11:37:31,5431,10,,,,2716.73,0
16062050,11:38:16,11:38:16,5432,11,,,,2899.76,0
16062050,11:38:53,11:38:53,4944,12,,,,3042.57,0
16062050,11:40:01,11:40:01,4946,13,,,,3301.36,0
16062050,11:40:55,11:40:55,4947,14,,,,3532.84,0
16062050,11:41:43,11:41:43,4948,15,,,,3736.88,0
16062050,11:43:00,11:43:00,3658,16,,,,4072.92,
16062050,11:43:30,11:43:30,3659,17,,,,4158.14,0
16062050,11:46:34,11:46:34,1239,18,,,,4666.98,0
16062050,11:47:32,11:47:32,8640,19,,,,4848.99,0
16062050,11:48:22,11:48:22,8669,20,,,,5015.77,0
16062050,11:49:31,11:49:31,1242,21,,,,5203.66,0
16062050,11:50:51,11:50:51,1244,22,,,,5489.96,0
16062050,11:52:01,11:52:01,1245,23,,,,5731.2,0
16062050,11:53:13,11:53:13,1246,24,,,,5983.63,0
16062050,11:54:00,11:54:00,9833,25,,,,6133.39,
16062050,11:56:38,11:56:38,2658,26,,,,6786.05,0
16062050,11:57:21,11:57:21,4392,27,,,,6967.6,0
16062050,11:58:19,11:58:19,4393,28,,,,7250.71,0
16062050,11:58:55,11:58:55,4394,29,,,,7384.73,0
16062050,11:59:28,11:59:28,4395,30,,,,7514.53,0
16062050,12:00:23,12:00:23,4396,31,,,,7729.3,0
16062050,12:01:01,12:01:01,4397,32,,,,7928.6,0
16062050,12:01:46,12:01:46,5433,33,,,,8157.75,0
16062050,12:02:22,12:02:22,5434,34,,,,8285.92,0
16062050,12:03:00,12:03:00,9582,35,,,,8452.18,
16062050,12:03:33,12:03:33,5436,36,,,,8710.46,0
16062050,12:03:55,12:03:55,5437,37,,,,8864.28,0
16062050,12:04:18,12:04:18,5438,38,,,,9046.27,0
16062050,12:04:40,12:04:40,5439,39,,,,9195.01,0
16062050,12:05:05,12:05:05,5440,40,,,,9378.27,0
16062050,12:05:30,12:05:30,5441,41,,,,9540.11,0
16062050,12:06:22,12:06:22,5442,42,,,,9819.83,0
16062050,12:06:44,12:06:44,5443,43,,,,9947.21,0
16062050,12:07:07,12:07:07,5444,44,,,,10130.7,0
16062050,12:07:47,12:07:47,10745,45,,,,10360.59,0
16062050,12:08:09,12:08:09,5445,46,,,,10468.99,0
16062050,12:08:39,12:08:39,5446,47,,,,10678.92,0
16062050,12:09:29,12:09:29,5447,48,,,,10984.41,0
16062050,12:10:01,12:10:01,7802,49,,,,11293.67,0
16062050,12:10:33,12:10:33,5449,50,,,,11531.46,0
16062050,12:11:00,12:11:00,10026,51,,,,11708.58,
16062050,12:12:41,12:12:41,10025,52,,,,11970.09,0
16062050,12:14:32,12:14:32,2670,53,,,,12280.24,0
16062050,12:20:00,12:20:00,9946,54,,1,,13138.06,
16062060,11:28:00,11:28:00,10017,1,,,1,0,
16062060,11:30:30,11:30:30,4339,2,,,,820.42,0
16062060,11:31:12,11:31:12,4340,3,,,,1017.88,0
16062060,11:32:03,11:32:03,4341,4,,,,1273.52,0
16062060,11:32:54,11:32:54,5425,5,,,,1495.35,0
16062060,11:34:02,11:34:02,8054,6,,,,1807.77,0
16062060,11:34:50,11:34:50,5427,7,,,,1977.56,0
16062060,11:35:44,11:35:44,5429,8,,,,2220.19,0
16062060,11:36:46,11:36:46,5430,9,,,,2518.25,0
16062060,11:37:31,11:37:31,5431,10,,,,2716.73,0
16062060,11:38:16,11:38:16,5432,11,,,,2899.76,0
16062060,11:38:53,11:38:53,4944,12,,,,3042.57,0
16062060,11:40:01,11:40:01,4946,13,,,,3301.36,0
16062060,11:40:55,11:40:55,4947,14,,,,3532.84,0
16062060,11:41:43,11:41:43,4948,15,,,,3736.88,0
16062060,11:43:00,11:43:00,3658,16,,,,4072.92,
16062060,11:43:30,11:43:30,3659,17,,,,4158.14,0
16062060,11:46:34,11:46:34,1239,18,,,,4666.98,0
16062060,11:47:32,11:47:32,8640,19,,,,4848.99,0
16062060,11:48:22,11:48:22,8669,20,,,,5015.77,0
16062060,11:49:31,11:49:31,1242,21,,,,5203.66,0
16062060,11:50:51,11:50:51,1244,22,,,,5489.96,0
16062060,11:52:01,11:52:01,1245,23,,,,5731.2,0
16062060,11:53:13,11:53:13,1246,24,,,,5983.63,0
16062060,11:54:00,11:54:00,9833,25,,,,6133.39,
16062060,11:56:38,11:56:38,2658,26,,,,6786.05,0
16062060,11:57:21,11:57:21,4392,27,,,,6967.6,0
16062060,11:58:19,11:58:19,4393,28,,,,7250.71,0
16062060,11:58:55,11:58:55,4394,29,,,,7384.73,0
16062060,11:59:28,11:59:28,4395,30,,,,7514.53,0
16062060,12:00:23,12:00:23,4396,31,,,,7729.3,0
16062060,12:01:01,12:01:01,4397,32,,,,7928.6,0
16062060,12:01:46,12:01:46,5433,33,,,,8157.75,0
16062060,12:02:22,12:02:22,5434,34,,,,8285.92,0
16062060,12:03:00,12:03:00,9582,35,,,,8452.18,
16062060,12:03:33,12:03:33,5436,36,,,,8710.46,0
16062060,12:03:55,12:03:55,5437,37,,,,8864.28,0
16062060,12:04:18,12:04:18,5438,38,,,,9046.27,0
16062060,12:04:40,12:04:40,5439,39,,,,9195.01,0
16062060,12:05:05,12:05:05,5440,40,,,,9378.27,0
16062060,12:05:30,12:05:30,5441,41,,,,9540.11,0
16062060,12:06:22,12:06:22,5442,42,,,,9819.83,0
16062060,12:06:44,12:06:44,5443,43,,,,9947.21,0
16062060,12:07:07,12:07:07,5444,44,,,,10130.7,0
16062060,12:07:47,12:07:47,10745,45,,,,10360.59,0
16062060,12:08:09,12:08:09,5445,46,,,,10468.99,0
16062060,12:08:39,12:08:39,5446,47,,,,10678.92,0
16062060,12:09:29,12:09:29,5447,48,,,,10984.41,0
16062060,12:10:01,12:10:01,7802,49,,,,11293.67,0
16062060,12:10:33,12:10:33,5449,50,,,,11531.46,0
16062060,12:11:00,12:11:00,10026,51,,,,11708.58,
16062060,12:12:41,12:12:41,10025,52,,,,11970.09,0
16062060,12:14:32,12:14:32,2670,53,,,,12280.24,0
16062060,12:20:00,12:20:00,9946,54,,1,,13138.06,
16088010,16:03:00,16:03:00,10017,1,,,1,0,
16088010,16:05:30,16:05:30,4339,2,,,,820.42,0
16088010,16:06:12,16:06:12,4340,3,,,,1017.88,0
16088010,16:07:03,16:07:03,4341,4,,,,1273.52,0
16088010,16:07:54,16:07:54,5425,5,,,,1495.35,0
16088010,16:09:02,16:09:02,8054,6,,,,1807.77,0
16088010,16:09:50,16:09:50,5427,7,,,,1977.56,0
16088010,16:10:44,16:10:44,5429,8,,,,2220.19,0
16088010,16:11:46,16:11:46,5430,9,,,,2518.25,0
16088010,16:12:31,16:12:31,5431,10,,,,2716.73,0
16088010,16:13:16,16:13:16,5432,11,,,,2899.76,0
16088010,16:13:53,16:13:53,4944,12,,,,3042.57,0
16088010,16:15:01,16:15:01,4946,13,,,,3301.36,0
16088010,16:15:55,16:15:55,4947,14,,,,3532.84,0
16088010,16:16:43,16:16:43,4948,15,,,,3736.88,0
16088010,16:18:00,16:18:00,3658,16,,,,4072.92,
16088010,16:18:30,16:18:30,3659,17,,,,4158.14,0
16088010,16:21:34,16:21:34,1239,18,,,,4666.98,0
16088010,16:22:32,16:22:32,8640,19,,,,4848.99,0
16088010,16:23:22,16:23:22,8669,20,,,,5015.77,0
16088010,16:24:31,16:24:31,1242,21,,,,5203.66,0
16088010,16:25:51,16:25:51,1244,22,,,,5489.96,0
16088010,16:27:01,16:27:01,1245,23,,,,5731.2,0
16088010,16:28:13,16:28:13,1246,24,,,,5983.63,0
16088010,16:29:00,16:29:00,9833,25,,,,6133.39,
16088010,16:32:49,16:32:49,2658,26,,,,6786.05,0
16088010,16:33:51,16:33:51,4392,27,,,,6967.6,0
16088010,16:35:15,16:35:15,4393,28,,,,7250.71,0
16088010,16:36:06,16:36:06,4394,29,,,,7384.73,0
16088010,16:36:53,16:36:53,4395,30,,,,7514.53,0
16088010,16:38:14,16:38:14,4396,31,,,,7729.3,0
16088010,16:39:08,16:39:08,4397,32,,,,7928.6,0
16088010,16:40:14,16:40:14,5433,33,,,,8157.75,0
16088010,16:41:05,16:41:05,5434,34,,,,8285.92,0
16088010,16:42:00,16:42:00,9582,35,,,,8452.18,
16088010,16:42:45,16:42:45,5436,36,,,,8710.46,0
16088010,16:43:15,16:43:15,5437,37,,,,8864.28,0
16088010,16:43:48,16:43:48,5438,38,,,,9046.27,0
16088010,16:44:17,16:44:17,5439,39,,,,9195.01,0
16088010,16:44:52,16:44:52,5440,40,,,,9378.27,0
16088010,16:45:26,16:45:26,5441,41,,,,9540.11,0
16088010,16:46:38,16:46:38,5442,42,,,,9819.83,0
16088010,16:47:08,16:47:08,5443,43,,,,9947.21,0
16088010,16:47:40,16:47:40,5444,44,,,,10130.7,0
16088010,16:48:35,16:48:35,10745,45,,,,10360.59,0
16088010,16:49:05,16:49:05,5445,46,,,,10468.99,0
16088010,16:49:46,16:49:46,5446,47,,,,10678.92,0
16088010,16:50:55,16:50:55,5447,48,,,,10984.41,0
16088010,16:51:39,16:51:39,7802,49,,,,11293.67,0
16088010,16:52:23,16:52:23,5449,50,,,,11531.46,0
16088010,16:53:00,16:53:00,10026,51,,,,11708.58,
16088010,16:54:18,16:54:18,10025,52,,,,11970.09,0
16088010,16:55:45,16:55:45,2670,53,,,,12280.24,0
16088010,17:00:00,17:00:00,9946,54,,1,,13138.06,
16088080,16:03:00,16:03:00,10017,1,,,1,0,
16088080,16:05:30,16:05:30,4339,2,,,,820.42,0
16088080,16:06:12,16:06:12,4340,3,,,,1017.88,0
16088080,16:07:03,16:07:03,4341,4,,,,1273.52,0
16088080,16:07:54,16:07:54,5425,5,,,,1495.35,0
16088080,16:09:02,16:09:02,8054,6,,,,1807.77,0
16088080,16:09:50,16:09:50,5427,7,,,,1977.56,0
16088080,16:10:44,16:10:44,5429,8,,,,2220.19,0
16088080,16:11:46,16:11:46,5430,9,,,,2518.25,0
16088080,16:12:31,16:12:31,5431,10,,,,2716.73,0
16088080,16:13:16,16:13:16,5432,11,,,,2899.76,0
16088080,16:13:53,16:13:53,4944,12,,,,3042.57,0
16088080,16:15:01,16:15:01,4946,13,,,,3301.36,0
16088080,16:15:55,16:15:55,4947,14,,,,3532.84,0
16088080,16:16:43,16:16:43,4948,15,,,,3736.88,0
16088080,16:18:00,16:18:00,3658,16,,,,4072.92,
16088080,16:18:30,16:18:30,3659,17,,,,4158.14,0
16088080,16:21:34,16:21:34,1239,18,,,,4666.98,0
16088080,16:22:32,16:22:32,8640,19,,,,4848.99,0
16088080,16:23:22,16:23:22,8669,20,,,,5015.77,0
16088080,16:24:31,16:24:31,1242,21,,,,5203.66,0
16088080,16:25:51,16:25:51,1244,22,,,,5489.96,0
16088080,16:27:01,16:27:01,1245,23,,,,5731.2,0
16088080,16:28:13,16:28:13,1246,24,,,,5983.63,0
16088080,16:29:00,16:29:00,9833,25,,,,6133.39,
16088080,16:32:49,16:32:49,2658,26,,,,6786.05,0
16088080,16:33:51,16:33:51,4392,27,,,,6967.6,0
16088080,16:35:15,16:35:15,4393,28,,,,7250.71,0
16088080,16:36:06,16:36:06,4394,29,,,,7384.73,0
16088080,16:36:53,16:36:53,4395,30,,,,7514.53,0
16088080,16:38:14,16:38:14,4396,31,,,,7729.3,0
16088080,16:39:08,16:39:08,4397,32,,,,7928.6,0
16088080,16:40:14,16:40:14,5433,33,,,,8157.75,0
16088080,16:41:05,16:41:05,5434,34,,,,8285.92,0
16088080,16:42:00,16:42:00,9582,35,,,,8452.18,
16088080,16:42:45,16:42:45,5436,36,,,,8710.46,0
16088080,16:43:15,16:43:15,5437,37,,,,8864.28,0
16088080,16:43:48,16:43:48,5438,38,,,,9046.27,0
16088080,16:44:17,16:44:17,5439,39,,,,9195.01,0
16088080,16:44:52,16:44:52,5440,40,,,,9378.27,0
16088080,16:45:26,16:45:26,5441,41,,,,9540.11,0
16088080,16:46:38,16:46:38,5442,42,,,,9819.83,0
16088080,16:47:08,16:47:08,5443,43,,,,9947.21,0
16088080,16:47:40,16:47:40,5444,44,,,,10130.7,0
16088080,16:48:35,16:48:35,10745,45,,,,10360.59,0
16088080,16:49:05,16:49:05,5445,46,,,,10468.99,0
16088080,16:49:46,16:49:46,5446,47,,,,10678.92,0
16088080,16:50:55,16:50:55,5447,48,,,,10984.41,0
16088080,16:51:39,16:51:39,7802,49,,,,11293.67,0
16088080,16:52:23,16:52:23,5449,50,,,,11531.46,0
16088080,16:53:00,16:53:00,10026,51,,,,11708.58,
16088080,16:54:18,16:54:18,10025,52,,,,11970.09,0
16088080,16:55:45,16:55:45,2670,53,,,,12280.24,0
16088080,17:00:00,17:00:00,9946,54,,1,,13138.06,
16247090,11:28:00,11:28:00,10017,1,,,1,0,
16247090,11:30:30,11:30:30,4339,2,,,,820.42,0
16247090,11:31:12,11:31:12,4340,3,,,,1017.88,0
16247090,11:32:03,11:32:03,4341,4,,,,1273.52,0
16247090,11:32:54,11:32:54,5425,5,,,,1495.35,0
16247090,11:34:02,11:34:02,8054,6,,,,1807.77,0
16247090,11:34:50,11:34:50,5427,7,,,,1977.56,0
16247090,11:35:44,11:35:44,5429,8,,,,2220.19,0
16247090,11:36:46,11:36:46,5430,9,,,,2518.25,0
16247090,11:37:31,11:37:31,5431,10,,,,2716.73,0
16247090,11:38:16,11:38:16,5432,11,,,,2899.76,0
16247090,11:38:53,11:38:53,4944,12,,,,3042.57,0
16247090,11:40:01,11:40:01,4946,13,,,,3301.36,0
16247090,11:40:55,11:40:55,4947,14,,,,3532.84,0
16247090,11:41:43,11:41:43,4948,15,,,,3736.88,0
16247090,11:43:00,11:43:00,3658,16,,,,4072.92,
16247090,11:43:30,11:43:30,3659,17,,,,4158.14,0
16247090,11:46:34,11:46:34,1239,18,,,,4666.98,0
16247090,11:47:32,11:47:32,8640,19,,,,4848.99,0
16247090,11:48:22,11:48:22,8669,20,,,,5015.77,0
16247090,11:49:31,11:49:31,1242,21,,,,5203.66,0
16247090,11:50:51,11:50:51,1244,22,,,,5489.96,0
16247090,11:52:01,11:52:01,1245,23,,,,5731.2,0
16247090,11:53:13,11:53:13,1246,24,,,,5983.63,0
16247090,11:54:00,11:54:00,9833,25,,,,6133.39,
16247090,11:56:38,11:56:38,2658,26,,,,6786.05,0
16247090,11:57:21,11:57:21,4392,27,,,,6967.6,0
16247090,11:58:19,11:58:19,4393,28,,,,7250.71,0
16247090,11:58:55,11:58:55,4394,29,,,,7384.73,0
16247090,11:59:28,11:59:28,4395,30,,,,7514.53,0
16247090,12:00:23,12:00:23,4396,31,,,,7729.3,0
16247090,12:01:01,12:01:01,4397,32,,,,7928.6,0
16247090,12:01:46,12:01:46,5433,33,,,,8157.75,0
16247090,12:02:22,12:02:22,5434,34,,,,8285.92,0
16247090,12:03:00,12:03:00,9582,35,,,,8452.18,
16247090,12:03:33,12:03:33,5436,36,,,,8710.46,0
16247090,12:03:55,12:03:55,5437,37,,,,8864.28,0
16247090,12:04:18,12:04:18,5438,38,,,,9046.27,0
16247090,12:04:40,12:04:40,5439,39,,,,9195.01,0
16247090,12:05:05,12:05:05,5440,40,,,,9378.27,0
16247090,12:05:30,12:05:30,5441,41,,,,9540.11,0
16247090,12:06:22,12:06:22,5442,42,,,,9819.83,0
16247090,12:06:44,12:06:44,5443,43,,,,9947.21,0
16247090,12:07:07,12:07:07,5444,44,,,,10130.7,0
16247090,12:07:47,12:07:47,10745,45,,,,10360.59,0
16247090,12:08:09,12:08:09,5445,46,,,,10468.99,0
16247090,12:08:39,12:08:39,5446,47,,,,10678.92,0
16247090,12:09:29,12:09:29,5447,48,,,,10984.41,0
16247090,12:10:01,12:10:01,7802,49,,,,11293.67,0
16247090,12:10:33,12:10:33,5449,50,,,,11531.46,0
16247090,12:11:00,12:11:00,10026,51,,,,11708.58,
16247090,12:12:41,12:12:41,10025,52,,,,11970.09,0
16247090,12:14:32,12:14:32,2670,53,,,,12280.24,0
16247090,12:20:00,12:20:00,9946,54,,1,,13138.06,
16307090,10:44:00,10:44:00,10017,1,,,1,0,
16307090,10:46:20,10:46:20,4339,2,,,,820.42,0
16307090,10:46:59,10:46:59,4340,3,,,,1017.88,0
16307090,10:47:47,10:47:47,4341,4,,,,1273.52,0
16307090,10:48:34,10:48:34,5425,5,,,,1495.35,0
16307090,10:49:38,10:49:38,8054,6,,,,1807.77,0
16307090,10:50:23,10:50:23,5427,7,,,,1977.56,0
16307090,10:51:13,10:51:13,5429,8,,,,2220.19,0
16307090,10:52:11,10:52:11,5430,9,,,,2518.25,0
16307090,10:52:53,10:52:53,5431,10,,,,2716.73,0
16307090,10:53:35,10:53:35,5432,11,,,,2899.76,0
16307090,10:54:10,10:54:10,4944,12,,,,3042.57,0
16307090,10:55:13,10:55:13,4946,13,,,,3301.36,0
16307090,10:56:03,10:56:03,4947,14,,,,3532.84,0
16307090,10:56:48,10:56:48,4948,15,,,,3736.88,0
16307090,10:58:00,10:58:00,3658,16,,,,4072.92,
16307090,10:58:27,10:58:27,3659,17,,,,4158.14,0
16307090,11:01:15,11:01:15,1239,18,,,,4666.98,0
16307090,11:02:07,11:02:07,8640,19,,,,4848.99,0
16307090,11:02:53,11:02:53,8669,20,,,,5015.77,0
16307090,11:03:55,11:03:55,1242,21,,,,5203.66,0
16307090,11:05:09,11:05:09,1244,22,,,,5489.96,0
16307090,11:06:11,11:06:11,1245,23,,,,5731.2,0
16307090,11:07:18,11:07:18,1246,24,,,,5983.63,0
16307090,11:08:00,11:08:00,9833,25,,,,6133.39,
16307090,11:10:38,11:10:38,2658,26,,,,6786.05,0
16307090,11:11:21,11:11:21,4392,27,,,,6967.6,0
16307090,11:12:19,11:12:19,4393,28,,,,7250.71,0
16307090,11:12:55,11:12:55,4394,29,,,,7384.73,0
16307090,11:13:28,11:13:28,4395,30,,,,7514.53,0
16307090,11:14:23,11:14:23,4396,31,,,,7729.3,0
16307090,11:15:01,11:15:01,4397,32,,,,7928.6,0
16307090,11:15:46,11:15:46,5433,33,,,,8157.75,0
16307090,11:16:22,11:16:22,5434,34,,,,8285.92,0
16307090,11:17:00,11:17:00,9582,35,,,,8452.18,
16307090,11:17:33,11:17:33,5436,36,,,,8710.46,0
16307090,11:17:55,11:17:55,5437,37,,,,8864.28,0
16307090,11:18:18,11:18:18,5438,38,,,,9046.27,0
16307090,11:18:40,11:18:40,5439,39,,,,9195.01,0
16307090,11:19:05,11:19:05,5440,40,,,,9378.27,0
16307090,11:19:30,11:19:30,5441,41,,,,9540.11,0
16307090,11:20:22,11:20:22,5442,42,,,,9819.83,0
16307090,11:20:44,11:20:44,5443,43,,,,9947.21,0
16307090,11:21:07,11:21:07,5444,44,,,,10130.7,0
16307090,11:21:47,11:21:47,10745,45,,,,10360.59,0
16307090,11:22:09,11:22:09,5445,46,,,,10468.99,0
16307090,11:22:39,11:22:39,5446,47,,,,10678.92,0
16307090,11:23:29,11:23:29,5447,48,,,,10984.41,0
16307090,11:24:01,11:24:01,7802,49,,,,11293.67,0
16307090,11:24:33,11:24:33,5449,50,,,,11531.46,0
16307090,11:25:00,11:25:00,10026,51,,,,11708.58,
16307090,11:26:41,11:26:41,10025,52,,,,11970.09,0
16307090,11:28:32,11:28:32,2670,53,,,,12280.24,0
16307090,11:34:00,11:34:00,9946,54,,1,,13138.06,
16336010,06:55:00,06:55:00,10017,1,,,1,0,
16336010,06:56:50,06:56:50,4339,2,,,,820.42,0
16336010,06:57:21,06:57:21,4340,3,,,,1017.88,0
16336010,06:57:58,06:57:58,4341,4,,,,1273.52,0
16336010,06:58:35,06:58:35,5425,5,,,,1495.35,0
16336010,06:59:25,06:59:25,8054,6,,,,1807.77,0
16336010,07:00:00,07:00:00,5427,7,,,,1977.56,0
16336010,07:00:40,07:00:40,5429,8,,,,2220.19,0
16336010,07:01:26,07:01:26,5430,9,,,,2518.25,0
16336010,07:01:59,07:01:59,5431,10,,,,2716.73,0
16336010,07:02:32,07:02:32,5432,11,,,,2899.76,0
16336010,07:02:59,07:02:59,4944,12,,,,3042.57,0
16336010,07:03:49,07:03:49,4946,13,,,,3301.36,0
16336010,07:04:28,07:04:28,4947,14,,,,3532.84,0
16336010,07:05:03,07:05:03,4948,15,,,,3736.88,0
16336010,07:06:00,07:06:00,3658,16,,,,4072.92,
16336010,07:06:25,07:06:25,3659,17,,,,4158.14,0
16336010,07:08:55,07:08:55,1239,18,,,,4666.98,0
16336010,07:09:42,07:09:42,8640,19,,,,4848.99,0
16336010,07:10:23,07:10:23,8669,20,,,,5015.77,0
16336010,07:11:20,07:11:20,1242,21,,,,5203.66,0
16336010,07:12:26,07:12:26,1244,22,,,,5489.96,0
16336010,07:13:22,07:13:22,1245,23,,,,5731.2,0
16336010,07:14:22,07:14:22,1246,24,,,,5983.63,0
16336010,07:15:00,07:15:00,9833,25,,,,6133.39,
16336010,07:17:38,07:17:38,2658,26,,,,6786.05,0
16336010,07:18:21,07:18:21,4392,27,,,,6967.6,0
16336010,07:19:19,07:19:19,4393,28,,,,7250.71,0
16336010,07:19:55,07:19:55,4394,29,,,,7384.73,0
16336010,07:20:28,07:20:28,4395,30,,,,7514.53,0
16336010,07:21:23,07:21:23,4396,31,,,,7729.3,0
16336010,07:22:01,07:22:01,4397,32,,,,7928.6,0
16336010,07:22:46,07:22:46,5433,33,,,,8157.75,0
16336010,07:23:22,07:23:22,5434,34,,,,8285.92,0
16336010,07:24:00,07:24:00,9582,35,,,,8452.18,
16336010,07:24:37,07:24:37,5436,36,,,,8710.46,0
16336010,07:25:02,07:25:02,5437,37,,,,8864.28,0
16336010,07:25:28,07:25:28,5438,38,,,,9046.27,0
16336010,07:25:52,07:25:52,5439,39,,,,9195.01,0
16336010,07:26:21,07:26:21,5440,40,,,,9378.27,0
16336010,07:26:49,07:26:49,5441,41,,,,9540.11,0
16336010,07:27:47,07:27:47,5442,42,,,,9819.83,0
16336010,07:28:12,07:28:12,5443,43,,,,9947.21,0
16336010,07:28:38,07:28:38,5444,44,,,,10130.7,0
16336010,07:29:23,07:29:23,10745,45,,,,10360.59,0
16336010,07:29:48,07:29:48,5445,46,,,,10468.99,0
16336010,07:30:21,07:30:21,5446,47,,,,10678.92,0
16336010,07:31:18,07:31:18,5447,48,,,,10984.41,0
16336010,07:31:54,07:31:54,7802,49,,,,11293.67,0
16336010,07:32:29,07:32:29,5449,50,,,,11531.46,0
16336010,07:33:00,07:33:00,10026,51,,,,11708.58,
16336010,07:34:07,07:34:07,10025,52,,,,11970.09,0
16336010,07:35:21,07:35:21,2670,53,,,,12280.24,0
16336010,07:39:00,07:39:00,9946,54,,1,,13138.06,
16336080,06:55:00,06:55:00,10017,1,,,1,0,
16336080,06:56:50,06:56:50,4339,2,,,,820.42,0
16336080,06:57:21,06:57:21,4340,3,,,,1017.88,0
16336080,06:57:58,06:57:58,4341,4,,,,1273.52,0
16336080,06:58:35,06:58:35,5425,5,,,,1495.35,0
16336080,06:59:25,06:59:25,8054,6,,,,1807.77,0
16336080,07:00:00,07:00:00,5427,7,,,,1977.56,0
16336080,07:00:40,07:00:40,5429,8,,,,2220.19,0
16336080,07:01:26,07:01:26,5430,9,,,,2518.25,0
16336080,07:01:59,07:01:59,5431,10,,,,2716.73,0
16336080,07:02:32,07:02:32,5432,11,,,,2899.76,0
16336080,07:02:59,07:02:59,4944,12,,,,3042.57,0
16336080,07:03:49,07:03:49,4946,13,,,,3301.36,0
16336080,07:04:28,07:04:28,4947,14,,,,3532.84,0
16336080,07:05:03,07:05:03,4948,15,,,,3736.88,0
16336080,07:06:00,07:06:00,3658,16,,,,4072.92,
16336080,07:06:25,07:06:25,3659,17,,,,4158.14,0
16336080,07:08:55,07:08:55,1239,18,,,,4666.98,0
16336080,07:09:42,07:09:42,8640,19,,,,4848.99,0
16336080,07:10:23,07:10:23,8669,20,,,,5015.77,0
16336080,07:11:20,07:11:20,1242,21,,,,5203.66,0
16336080,07:12:26,07:12:26,1244,22,,,,5489.96,0
16336080,07:13:22,07:13:22,1245,23,,,,5731.2,0
16336080,07:14:22,07:14:22,1246,24,,,,5983.63,0
16336080,07:15:00,07:15:00,9833,25,,,,6133.39,
16336080,07:17:38,07:17:38,2658,26,,,,6786.05,0
16336080,07:18:21,07:18:21,4392,27,,,,6967.6,0
16336080,07:19:19,07:19:19,4393,28,,,,7250.71,0
16336080,07:19:55,07:19:55,4394,29,,,,7384.73,0
16336080,07:20:28,07:20:28,4395,30,,,,7514.53,0
16336080,07:21:23,07:21:23,4396,31,,,,7729.3,0
16336080,07:22:01,07:22:01,4397,32,,,,7928.6,0
16336080,07:22:46,07:22:46,5433,33,,,,8157.75,0
16336080,07:23:22,07:23:22,5434,34,,,,8285.92,0
16336080,07:24:00,07:24:00,9582,35,,,,8452.18,
16336080,07:24:37,07:24:37,5436,36,,,,8710.46,0
16336080,07:25:02,07:25:02,5437,37,,,,8864.28,0
16336080,07:25:28,07:25:28,5438,38,,,,9046.27,0
16336080,07:25:52,07:25:52,5439,39,,,,9195.01,0
16336080,07:26:21,07:26:21,5440,40,,,,9378.27,0
16336080,07:26:49,07:26:49,5441,41,,,,9540.11,0
16336080,07:27:47,07:27:47,5442,42,,,,9819.83,0
16336080,07:28:12,07:28:12,5443,43,,,,9947.21,0
16336080,07:28:38,07:28:38,5444,44,,,,10130.7,0
16336080,07:29:23,07:29:23,10745,45,,,,10360.59,0
16336080,07:29:48,07:29:48,5445,46,,,,10468.99,0
16336080,07:30:21,07:30:21,5446,47,,,,10678.92,0
16336080,07:31:18,07:31:18,5447,48,,,,10984.41,0
16336080,07:31:54,07:31:54,7802,49,,,,11293.67,0
16336080,07:32:29,07:32:29,5449,50,,,,11531.46,0
16336080,07:33:00,07:33:00,10026,51,,,,11708.58,
16336080,07:34:07,07:34:07,10025,52,,,,11970.09,0
16336080,07:35:21,07:35:21,2670,53,,,,12280.24,0
16336080,07:39:00,07:39:00,9946,54,,1,,13138.06,
16373090,21:00:00,21:00:00,10017,1,,,1,0,
16373090,21:01:50,21:01:50,4339,2,,,,820.42,0
16373090,21:02:21,21:02:21,4340,3,,,,1017.88,0
16373090,21:02:58,21:02:58,4341,4,,,,1273.52,0
16373090,21:03:35,21:03:35,5425,5,,,,1495.35,0
16373090,21:04:25,21:04:25,8054,6,,,,1807.77,0
16373090,21:05:00,21:05:00,5427,7,,,,1977.56,0
16373090,21:05:40,21:05:40,5429,8,,,,2220.19,0
16373090,21:06:26,21:06:26,5430,9,,,,2518.25,0
16373090,21:06:59,21:06:59,5431,10,,,,2716.73,0
16373090,21:07:32,21:07:32,5432,11,,,,2899.76,0
16373090,21:07:59,21:07:59,4944,12,,,,3042.57,0
16373090,21:08:49,21:08:49,4946,13,,,,3301.36,0
16373090,21:09:28,21:09:28,4947,14,,,,3532.84,0
16373090,21:10:03,21:10:03,4948,15,,,,3736.88,0
16373090,21:11:00,21:11:00,3658,16,,,,4072.92,
16373090,21:11:27,21:11:27,3659,17,,,,4158.14,0
16373090,21:14:15,21:14:15,1239,18,,,,4666.98,0
16373090,21:15:07,21:15:07,8640,19,,,,4848.99,0
16373090,21:15:53,21:15:53,8669,20,,,,5015.77,0
16373090,21:16:55,21:16:55,1242,21,,,,5203.66,0
16373090,21:18:09,21:18:09,1244,22,,,,5489.96,0
16373090,21:19:11,21:19:11,1245,23,,,,5731.2,0
16373090,21:20:18,21:20:18,1246,24,,,,5983.63,0
16373090,21:21:00,21:21:00,9833,25,,,,6133.39,
16373090,21:23:38,21:23:38,2658,26,,,,6786.05,0
16373090,21:24:21,21:24:21,4392,27,,,,6967.6,0
16373090,21:25:19,21:25:19,4393,28,,,,7250.71,0
16373090,21:25:55,21:25:55,4394,29,,,,7384.73,0
16373090,21:26:28,21:26:28,4395,30,,,,7514.53,0
16373090,21:27:23,21:27:23,4396,31,,,,7729.3,0
16373090,21:28:01,21:28:01,4397,32,,,,7928.6,0
16373090,21:28:46,21:28:46,5433,33,,,,8157.75,0
16373090,21:29:22,21:29:22,5434,34,,,,8285.92,0
16373090,21:30:00,21:30:00,9582,35,,,,8452.18,
16373090,21:30:33,21:30:33,5436,36,,,,8710.46,0
16373090,21:30:55,21:30:55,5437,37,,,,8864.28,0
16373090,21:31:18,21:31:18,5438,38,,,,9046.27,0
16373090,21:31:40,21:31:40,5439,39,,,,9195.01,0
16373090,21:32:05,21:32:05,5440,40,,,,9378.27,0
16373090,21:32:30,21:32:30,5441,41,,,,9540.11,0
16373090,21:33:22,21:33:22,5442,42,,,,9819.83,0
16373090,21:33:44,21:33:44,5443,43,,,,9947.21,0
16373090,21:34:07,21:34:07,5444,44,,,,10130.7,0
16373090,21:34:47,21:34:47,10745,45,,,,10360.59,0
16373090,21:35:09,21:35:09,5445,46,,,,10468.99,0
16373090,21:35:39,21:35:39,5446,47,,,,10678.92,0
16373090,21:36:29,21:36:29,5447,48,,,,10984.41,0
16373090,21:37:01,21:37:01,7802,49,,,,11293.67,0
16373090,21:37:33,21:37:33,5449,50,,,,11531.46,0
16373090,21:38:00,21:38:00,10026,51,,,,11708.58,
16373090,21:39:41,21:39:41,10025,52,,,,11970.09,0
16373090,21:41:32,21:41:32,2670,53,,,,12280.24,0
16373090,21:47:00,21:47:00,9946,54,,1,,13138.06,
16392010,18:03:00,18:03:00,10017,1,,,1,0,
16392010,18:05:20,18:05:20,4339,2,,,,820.42,0
16392010,18:05:59,18:05:59,4340,3,,,,1017.88,0
16392010,18:06:47,18:06:47,4341,4,,,,1273.52,0
16392010,18:07:34,18:07:34,5425,5,,,,1495.35,0
16392010,18:08:38,18:08:38,8054,6,,,,1807.77,0
16392010,18:09:23,18:09:23,5427,7,,,,1977.56,0
16392010,18:10:13,18:10:13,5429,8,,,,2220.19,0
16392010,18:11:11,18:11:11,5430,9,,,,2518.25,0
16392010,18:11:53,18:11:53,5431,10,,,,2716.73,0
16392010,18:12:35,18:12:35,5432,11,,,,2899.76,0
16392010,18:13:10,18:13:10,4944,12,,,,3042.57,0
16392010,18:14:13,18:14:13,4946,13,,,,3301.36,0
16392010,18:15:03,18:15:03,4947,14,,,,3532.84,0
16392010,18:15:48,18:15:48,4948,15,,,,3736.88,0
16392010,18:17:00,18:17:00,3658,16,,,,4072.92,
16392010,18:17:30,18:17:30,3659,17,,,,4158.14,0
16392010,18:20:34,18:20:34,1239,18,,,,4666.98,0
16392010,18:21:32,18:21:32,8640,19,,,,4848.99,0
16392010,18:22:22,18:22:22,8669,20,,,,5015.77,0
16392010,18:23:31,18:23:31,1242,21,,,,5203.66,0
16392010,18:24:51,18:24:51,1244,22,,,,5489.96,0
16392010,18:26:01,18:26:01,1245,23,,,,5731.2,0
16392010,18:27:13,18:27:13,1246,24,,,,5983.63,0
16392010,18:28:00,18:28:00,9833,25,,,,6133.39,
16392010,18:31:49,18:31:49,2658,26,,,,6786.05,0
16392010,18:32:51,18:32:51,4392,27,,,,6967.6,0
16392010,18:34:15,18:34:15,4393,28,,,,7250.71,0
16392010,18:35:06,18:35:06,4394,29,,,,7384.73,0
16392010,18:35:53,18:35:53,4395,30,,,,7514.53,0
16392010,18:37:14,18:37:14,4396,31,,,,7729.3,0
16392010,18:38:08,18:38:08,4397,32,,,,7928.6,0
16392010,18:39:14,18:39:14,5433,33,,,,8157.75,0
16392010,18:40:05,18:40:05,5434,34,,,,8285.92,0
16392010,18:41:00,18:41:00,9582,35,,,,8452.18,
16392010,18:41:45,18:41:45,5436,36,,,,8710.46,0
16392010,18:42:15,18:42:15,5437,37,,,,8864.28,0
16392010,18:42:48,18:42:48,5438,38,,,,9046.27,0
16392010,18:43:17,18:43:17,5439,39,,,,9195.01,0
16392010,18:43:52,18:43:52,5440,40,,,,9378.27,0
16392010,18:44:26,18:44:26,5441,41,,,,9540.11,0
16392010,18:45:38,18:45:38,5442,42,,,,9819.83,0
16392010,18:46:08,18:46:08,5443,43,,,,9947.21,0
16392010,18:46:40,18:46:40,5444,44,,,,10130.7,0
16392010,18:47:35,18:47:35,10745,45,,,,10360.59,0
16392010,18:48:05,18:48:05,5445,46,,,,10468.99,0
16392010,18:48:46,18:48:46,5446,47,,,,10678.92,0
16392010,18:49:55,18:49:55,5447,48,,,,10984.41,0
16392010,18:50:39,18:50:39,7802,49,,,,11293.67,0
16392010,18:51:23,18:51:23,5449,50,,,,11531.46,0
16392010,18:52:00,18:52:00,10026,51,,,,11708.58,
16392010,18:53:07,18:53:07,10025,52,,,,11970.09,0
16392010,18:54:21,18:54:21,2670,53,,,,12280.24,0
16392010,18:58:00,18:58:00,9946,54,,1,,13138.06,
16392080,18:03:00,18:03:00,10017,1,,,1,0,
16392080,18:05:20,18:05:20,4339,2,,,,820.42,0
16392080,18:05:59,18:05:59,4340,3,,,,1017.88,0
16392080,18:06:47,18:06:47,4341,4,,,,1273.52,0
16392080,18:07:34,18:07:34,5425,5,,,,1495.35,0
16392080,18:08:38,18:08:38,8054,6,,,,1807.77,0
16392080,18:09:23,18:09:23,5427,7,,,,1977.56,0
16392080,18:10:13,18:10:13,5429,8,,,,2220.19,0
16392080,18:11:11,18:11:11,5430,9,,,,2518.25,0
16392080,18:11:53,18:11:53,5431,10,,,,2716.73,0
16392080,18:12:35,18:12:35,5432,11,,,,2899.76,0
16392080,18:13:10,18:13:10,4944,12,,,,3042.57,0
16392080,18:14:13,18:14:13,4946,13,,,,3301.36,0
16392080,18:15:03,18:15:03,4947,14,,,,3532.84,0
16392080,18:15:48,18:15:48,4948,15,,,,3736.88,0
16392080,18:17:00,18:17:00,3658,16,,,,4072.92,
16392080,18:17:30,18:17:30,3659,17,,,,4158.14,0
16392080,18:20:34,18:20:34,1239,18,,,,4666.98,0
16392080,18:21:32,18:21:32,8640,19,,,,4848.99,0
16392080,18:22:22,18:22:22,8669,20,,,,5015.77,0
16392080,18:23:31,18:23:31,1242,21,,,,5203.66,0
16392080,18:24:51,18:24:51,1244,22,,,,5489.96,0
16392080,18:26:01,18:26:01,1245,23,,,,5731.2,0
16392080,18:27:13,18:27:13,1246,24,,,,5983.63,0
16392080,18:28:00,18:28:00,9833,25,,,,6133.39,
16392080,18:31:49,18:31:49,2658,26,,,,6786.05,0
16392080,18:32:51,18:32:51,4392,27,,,,6967.6,0
16392080,18:34:15,18:34:15,4393,28,,,,7250.71,0
16392080,18:35:06,18:35:06,4394,29,,,,7384.73,0
16392080,18:35:53,18:35:53,4395,30,,,,7514.53,0
16392080,18:37:14,18:37:14,4396,31,,,,7729.3,0
16392080,18:38:08,18:38:08,4397,32,,,,7928.6,0
16392080,18:39:14,18:39:14,5433,33,,,,8157.75,0
16392080,18:40:05,18:40:05,5434,34,,,,8285.92,0
16392080,18:41:00,18:41:00,9582,35,,,,8452.18,
16392080,18:41:45,18:41:45,5436,36,,,,8710.46,0
16392080,18:42:15,18:42:15,5437,37,,,,8864.28,0
16392080,18:42:48,18:42:48,5438,38,,,,9046.27,0
16392080,18:43:17,18:43:17,5439,39,,,,9195.01,0
16392080,18:43:52,18:43:52,5440,40,,,,9378.27,0
16392080,18:44:26,18:44:26,5441,41,,,,9540.11,0
16392080,18:45:38,18:45:38,5442,42,,,,9819.83,0
16392080,18:46:08,18:46:08,5443,43,,,,9947.21,0
16392080,18:46:40,18:46:40,5444,44,,,,10130.7,0
16392080,18:47:35,18:47:35,10745,45,,,,10360.59,0
16392080,18:48:05,18:48:05,5445,46,,,,10468.99,0
16392080,18:48:46,18:48:46,5446,47,,,,10678.92,0
16392080,18:49:55,18:49:55,5447,48,,,,10984.41,0
16392080,18:50:39,18:50:39,7802,49,,,,11293.67,0
16392080,18:51:23,18:51:23,5449,50,,,,11531.46,0
16392080,18:52:00,18:52:00,10026,51,,,,11708.58,
16392080,18:53:07,18:53:07,10025,52,,,,11970.09,0
16392080,18:54:21,18:54:21,2670,53,,,,12280.24,0
16392080,18:58:00,18:58:00,9946,54,,1,,13138.06,
16434020,11:43:00,11:43:00,10017,1,,,1,0,
16434020,11:45:30,11:45:30,4339,2,,,,820.42,0
16434020,11:46:12,11:46:12,4340,3,,,,1017.88,0
16434020,11:47:03,11:47:03,4341,4,,,,1273.52,0
16434020,11:47:54,11:47:54,5425,5,,,,1495.35,0
16434020,11:49:02,11:49:02,8054,6,,,,1807.77,0
16434020,11:49:50,11:49:50,5427,7,,,,1977.56,0
16434020,11:50:44,11:50:44,5429,8,,,,2220.19,0
16434020,11:51:46,11:51:46,5430,9,,,,2518.25,0
16434020,11:52:31,11:52:31,5431,10,,,,2716.73,0
16434020,11:53:16,11:53:16,5432,11,,,,2899.76,0
16434020,11:53:53,11:53:53,4944,12,,,,3042.57,0
16434020,11:55:01,11:55:01,4946,13,,,,3301.36,0
16434020,11:55:55,11:55:55,4947,14,,,,3532.84,0
16434020,11:56:43,11:56:43,4948,15,,,,3736.88,0
16434020,11:58:00,11:58:00,3658,16,,,,4072.92,
16434020,11:58:30,11:58:30,3659,17,,,,4158.14,0
16434020,12:01:34,12:01:34,1239,18,,,,4666.98,0
16434020,12:02:32,12:02:32,8640,19,,,,4848.99,0
16434020,12:03:22,12:03:22,8669,20,,,,5015.77,0
16434020,12:04:31,12:04:31,1242,21,,,,5203.66,0
16434020,12:05:51,12:05:51,1244,22,,,,5489.96,0
16434020,12:07:01,12:07:01,1245,23,,,,5731.2,0
16434020,12:08:13,12:08:13,1246,24,,,,5983.63,0
16434020,12:09:00,12:09:00,9833,25,,,,6133.39,
16434020,12:11:38,12:11:38,2658,26,,,,6786.05,0
16434020,12:12:21,12:12:21,4392,27,,,,6967.6,0
16434020,12:13:19,12:13:19,4393,28,,,,7250.71,0
16434020,12:13:55,12:13:55,4394,29,,,,7384.73,0
16434020,12:14:28,12:14:28,4395,30,,,,7514.53,0
16434020,12:15:23,12:15:23,4396,31,,,,7729.3,0
16434020,12:16:01,12:16:01,4397,32,,,,7928.6,0
16434020,12:16:46,12:16:46,5433,33,,,,8157.75,0
16434020,12:17:22,12:17:22,5434,34,,,,8285.92,0
16434020,12:18:00,12:18:00,9582,35,,,,8452.18,
16434020,12:18:33,12:18:33,5436,36,,,,8710.46,0
16434020,12:18:55,12:18:55,5437,37,,,,8864.28,0
16434020,12:19:18,12:19:18,5438,38,,,,9046.27,0
16434020,12:19:40,12:19:40,5439,39,,,,9195.01,0
16434020,12:20:05,12:20:05,5440,40,,,,9378.27,0
16434020,12:20:30,12:20:30,5441,41,,,,9540.11,0
16434020,12:21:22,12:21:22,5442,42,,,,9819.83,0
16434020,12:21:44,12:21:44,5443,43,,,,9947.21,0
16434020,12:22:07,12:22:07,5444,44,,,,10130.7,0
16434020,12:22:47,12:22:47,10745,45,,,,10360.59,0
16434020,12:23:09,12:23:09,5445,46,,,,10468.99,0
16434020,12:23:39,12:23:39,5446,47,,,,10678.92,0
16434020,12:24:29,12:24:29,5447,48,,,,10984.41,0
16434020,12:25:01,12:25:01,7802,49,,,,11293.67,0
16434020,12:25:33,12:25:33,5449,50,,,,11531.46,0
16434020,12:26:00,12:26:00,10026,51,,,,11708.58,
16434020,12:27:41,12:27:41,10025,52,,,,11970.09,0
16434020,12:29:32,12:29:32,2670,53,,,,12280.24,0
16434020,12:35:00,12:35:00,9946,54,,1,,13138.06,
16434030,11:43:00,11:43:00,10017,1,,,1,0,
16434030,11:45:30,11:45:30,4339,2,,,,820.42,0
16434030,11:46:12,11:46:12,4340,3,,,,1017.88,0
16434030,11:47:03,11:47:03,4341,4,,,,1273.52,0
16434030,11:47:54,11:47:54,5425,5,,,,1495.35,0
16434030,11:49:02,11:49:02,8054,6,,,,1807.77,0
16434030,11:49:50,11:49:50,5427,7,,,,1977.56,0
16434030,11:50:44,11:50:44,5429,8,,,,2220.19,0
16434030,11:51:46,11:51:46,5430,9,,,,2518.25,0
16434030,11:52:31,11:52:31,5431,10,,,,2716.73,0
16434030,11:53:16,11:53:16,5432,11,,,,2899.76,0
16434030,11:53:53,11:53:53,4944,12,,,,3042.57,0
16434030,11:55:01,11:55:01,4946,13,,,,3301.36,0
16434030,11:55:55,11:55:55,4947,14,,,,3532.84,0
16434030,11:56:43,11:56:43,4948,15,,,,3736.88,0
16434030,11:58:00,11:58:00,3658,16,,,,4072.92,
16434030,11:58:30,11:58:30,3659,17,,,,4158.14,0
16434030,12:01:34,12:01:34,1239,18,,,,4666.98,0
16434030,12:02:32,12:02:32,8640,19,,,,4848.99,0
16434030,12:03:22,12:03:22,8669,20,,,,5015.77,0
16434030,12:04:31,12:04:31,1242,21,,,,5203.66,0
16434030,12:05:51,12:05:51,1244,22,,,,5489.96,0
16434030,12:07:01,12:07:01,1245,23,,,,5731.2,0
16434030,12:08:13,12:08:13,1246,24,,,,5983.63,0
16434030,12:09:00,12:09:00,9833,25,,,,6133.39,
16434030,12:11:38,12:11:38,2658,26,,,,6786.05,0
16434030,12:12:21,12:12:21,4392,27,,,,6967.6,0
16434030,12:13:19,12:13:19,4393,28,,,,7250.71,0
16434030,12:13:55,12:13:55,4394,29,,,,7384.73,0
16434030,12:14:28,12:14:28,4395,30,,,,7514.53,0
16434030,12:15:23,12:15:23,4396,31,,,,7729.3,0
16434030,12:16:01,12:16:01,4397,32,,,,7928.6,0
16434030,12:16:46,12:16:46,5433,33,,,,8157.75,0
16434030,12:17:22,12:17:22,5434,34,,,,8285.92,0
16434030,12:18:00,12:18:00,9582,35,,,,8452.18,
16434030,12:18:33,12:18:33,5436,36,,,,8710.46,0
16434030,12:18:55,12:18:55,5437,37,,,,8864.28,0
16434030,12:19:18,12:19:18,5438,38,,,,9046.27,0
16434030,12:19:40,12:19:40,5439,39,,,,9195.01,0
16434030,12:20:05,12:20:05,5440,40,,,,9378.27,0
16434030,12:20:30,12:20:30,5441,41,,,,9540.11,0
16434030,12:21:22,12:21:22,5442,42,,,,9819.83,0
16434030,12:21:44,12:21:44,5443,43,,,,9947.21,0
16434030,12:22:07,12:22:07,5444,44,,,,10130.7,0
16434030,12:22:47,12:22:47,10745,45,,,,10360.59,0
16434030,12:23:09,12:23:09,5445,46,,,,10468.99,0
16434030,12:23:39,12:23:39,5446,47,,,,10678.92,0
16434030,12:24:29,12:24:29,5447,48,,,,10984.41,0
16434030,12:25:01,12:25:01,7802,49,,,,11293.67,0
16434030,12:25:33,12:25:33,5449,50,,,,11531.46,0
16434030,12:26:00,12:26:00,10026,51,,,,11708.58,
16434030,12:27:41,12:27:41,10025,52,,,,11970.09,0
16434030,12:29:32,12:29:32,2670,53,,,,12280.24,0
16434030,12:35:00,12:35:00,9946,54,,1,,13138.06,
16434040,11:43:00,11:43:00,10017,1,,,1,0,
16434040,11:45:30,11:45:30,4339,2,,,,820.42,0
16434040,11:46:12,11:46:12,4340,3,,,,1017.88,0
16434040,11:47:03,11:47:03,4341,4,,,,1273.52,0
16434040,11:47:54,11:47:54,5425,5,,,,1495.35,0
16434040,11:49:02,11:49:02,8054,6,,,,1807.77,0
16434040,11:49:50,11:49:50,5427,7,,,,1977.56,0
16434040,11:50:44,11:50:44,5429,8,,,,2220.19,0
16434040,11:51:46,11:51:46,5430,9,,,,2518.25,0
16434040,11:52:31,11:52:31,5431,10,,,,2716.73,0
16434040,11:53:16,11:53:16,5432,11,,,,2899.76,0
16434040,11:53:53,11:53:53,4944,12,,,,3042.57,0
16434040,11:55:01,11:55:01,4946,13,,,,3301.36,0
16434040,11:55:55,11:55:55,4947,14,,,,3532.84,0
16434040,11:56:43,11:56:43,4948,15,,,,3736.88,0
16434040,11:58:00,11:58:00,3658,16,,,,4072.92,
16434040,11:58:30,11:58:30,3659,17,,,,4158.14,0
16434040,12:01:34,12:01:34,1239,18,,,,4666.98,0
16434040,12:02:32,12:02:32,8640,19,,,,4848.99,0
16434040,12:03:22,12:03:22,8669,20,,,,5015.77,0
16434040,12:04:31,12:04:31,1242,21,,,,5203.66,0
16434040,12:05:51,12:05:51,1244,22,,,,5489.96,0
16434040,12:07:01,12:07:01,1245,23,,,,5731.2,0
16434040,12:08:13,12:08:13,1246,24,,,,5983.63,0
16434040,12:09:00,12:09:00,9833,25,,,,6133.39,
16434040,12:11:38,12:11:38,2658,26,,,,6786.05,0
16434040,12:12:21,12:12:21,4392,27,,,,6967.6,0
16434040,12:13:19,12:13:19,4393,28,,,,7250.71,0
16434040,12:13:55,12:13:55,4394,29,,,,7384.73,0
16434040,12:14:28,12:14:28,4395,30,,,,7514.53,0
16434040,12:15:23,12:15:23,4396,31,,,,7729.3,0
16434040,12:16:01,12:16:01,4397,32,,,,7928.6,0
16434040,12:16:46,12:16:46,5433,33,,,,8157.75,0
16434040,12:17:22,12:17:22,5434,34,,,,8285.92,0
16434040,12:18:00,12:18:00,9582,35,,,,8452.18,
16434040,12:18:33,12:18:33,5436,36,,,,8710.46,0
16434040,12:18:55,12:18:55,5437,37,,,,8864.28,0
16434040,12:19:18,12:19:18,5438,38,,,,9046.27,0
16434040,12:19:40,12:19:40,5439,39,,,,9195.01,0
16434040,12:20:05,12:20:05,5440,40,,,,9378.27,0
16434040,12:20:30,12:20:30,5441,41,,,,9540.11,0
16434040,12:21:22,12:21:22,5442,42,,,,9819.83,0
16434040,12:21:44,12:21:44,5443,43,,,,9947.21,0
16434040,12:22:07,12:22:07,5444,44,,,,10130.7,0
16434040,12:22:47,12:22:47,10745,45,,,,10360.59,0
16434040,12:23:09,12:23:09,5445,46,,,,10468.99,0
16434040,12:23:39,12:23:39,5446,47,,,,10678.92,0
16434040,12:24:29,12:24:29,5447,48,,,,10984.41,0
16434040,12:25:01,12:25:01,7802,49,,,,11293.67,0
16434040,12:25:33,12:25:33,5449,50,,,,11531.46,0
16434040,12:26:00,12:26:00,10026,51,,,,11708.58,
16434040,12:27:41,12:27:41,10025,52,,,,11970.09,0
16434040,12:29:32,12:29:32,2670,53,,,,12280.24,0
16434040,12:35:00,12:35:00,9946,54,,1,,13138.06,
16434050,11:43:00,11:43:00,10017,1,,,1,0,
16434050,11:45:30,11:45:30,4339,2,,,,820.42,0
16434050,11:46:12,11:46:12,4340,3,,,,1017.88,0
16434050,11:47:03,11:47:03,4341,4,,,,1273.52,0
16434050,11:47:54,11:47:54,5425,5,,,,1495.35,0
16434050,11:49:02,11:49:02,8054,6,,,,1807.77,0
16434050,11:49:50,11:49:50,5427,7,,,,1977.56,0
16434050,11:50:44,11:50:44,5429,8,,,,2220.19,0
16434050,11:51:46,11:51:46,5430,9,,,,2518.25,0
16434050,11:52:31,11:52:31,5431,10,,,,2716.73,0
16434050,11:53:16,11:53:16,5432,11,,,,2899.76,0
16434050,11:53:53,11:53:53,4944,12,,,,3042.57,0
16434050,11:55:01,11:55:01,4946,13,,,,3301.36,0
16434050,11:55:55,11:55:55,4947,14,,,,3532.84,0
16434050,11:56:43,11:56:43,4948,15,,,,3736.88,0
16434050,11:58:00,11:58:00,3658,16,,,,4072.92,
16434050,11:58:30,11:58:30,3659,17,,,,4158.14,0
16434050,12:01:34,12:01:34,1239,18,,,,4666.98,0
16434050,12:02:32,12:02:32,8640,19,,,,4848.99,0
16434050,12:03:22,12:03:22,8669,20,,,,5015.77,0
16434050,12:04:31,12:04:31,1242,21,,,,5203.66,0
16434050,12:05:51,12:05:51,1244,22,,,,5489.96,0
16434050,12:07:01,12:07:01,1245,23,,,,5731.2,0
16434050,12:08:13,12:08:13,1246,24,,,,5983.63,0
16434050,12:09:00,12:09:00,9833,25,,,,6133.39,
16434050,12:11:38,12:11:38,2658,26,,,,6786.05,0
16434050,12:12:21,12:12:21,4392,27,,,,6967.6,0
16434050,12:13:19,12:13:19,4393,28,,,,7250.71,0
16434050,12:13:55,12:13:55,4394,29,,,,7384.73,0
16434050,12:14:28,12:14:28,4395,30,,,,7514.53,0
16434050,12:15:23,12:15:23,4396,31,,,,7729.3,0
16434050,12:16:01,12:16:01,4397,32,,,,7928.6,0
16434050,12:16:46,12:16:46,5433,33,,,,8157.75,0
16434050,12:17:22,12:17:22,5434,34,,,,8285.92,0
16434050,12:18:00,12:18:00,9582,35,,,,8452.18,
16434050,12:18:33,12:18:33,5436,36,,,,8710.46,0
16434050,12:18:55,12:18:55,5437,37,,,,8864.28,0
16434050,12:19:18,12:19:18,5438,38,,,,9046.27,0
16434050,12:19:40,12:19:40,5439,39,,,,9195.01,0
16434050,12:20:05,12:20:05,5440,40,,,,9378.27,0
16434050,12:20:30,12:20:30,5441,41,,,,9540.11,0
16434050,12:21:22,12:21:22,5442,42,,,,9819.83,0
16434050,12:21:44,12:21:44,5443,43,,,,9947.21,0
16434050,12:22:07,12:22:07,5444,44,,,,10130.7,0
16434050,12:22:47,12:22:47,10745,45,,,,10360.59,0
16434050,12:23:09,12:23:09,5445,46,,,,10468.99,0
16434050,12:23:39,12:23:39,5446,47,,,,10678.92,0
16434050,12:24:29,12:24:29,5447,48,,,,10984.41,0
16434050,12:25:01,12:25:01,7802,49,,,,11293.67,0
16434050,12:25:33,12:25:33,5449,50,,,,11531.46,0
16434050,12:26:00,12:26:00,10026,51,,,,11708.58,
16434050,12:27:41,12:27:41,10025,52,,,,11970.09,0
16434050,12:29:32,12:29:32,2670,53,,,,12280.24,0
16434050,12:35:00,12:35:00,9946,54,,1,,13138.06,
16434060,11:43:00,11:43:00,10017,1,,,1,0,
16434060,11:45:30,11:45:30,4339,2,,,,820.42,0
16434060,11:46:12,11:46:12,4340,3,,,,1017.88,0
16434060,11:47:03,11:47:03,4341,4,,,,1273.52,0
16434060,11:47:54,11:47:54,5425,5,,,,1495.35,0
16434060,11:49:02,11:49:02,8054,6,,,,1807.77,0
16434060,11:49:50,11:49:50,5427,7,,,,1977.56,0
16434060,11:50:44,11:50:44,5429,8,,,,2220.19,0
16434060,11:51:46,11:51:46,5430,9,,,,2518.25,0
16434060,11:52:31,11:52:31,5431,10,,,,2716.73,0
16434060,11:53:16,11:53:16,5432,11,,,,2899.76,0
16434060,11:53:53,11:53:53,4944,12,,,,3042.57,0
16434060,11:55:01,11:55:01,4946,13,,,,3301.36,0
16434060,11:55:55,11:55:55,4947,14,,,,3532.84,0
16434060,11:56:43,11:56:43,4948,15,,,,3736.88,0
16434060,11:58:00,11:58:00,3658,16,,,,4072.92,
16434060,11:58:30,11:58:30,3659,17,,,,4158.14,0
16434060,12:01:34,12:01:34,1239,18,,,,4666.98,0
16434060,12:02:32,12:02:32,8640,19,,,,4848.99,0
16434060,12:03:22,12:03:22,8669,20,,,,5015.77,0
16434060,12:04:31,12:04:31,1242,21,,,,5203.66,0
16434060,12:05:51,12:05:51,1244,22,,,,5489.96,0
16434060,12:07:01,12:07:01,1245,23,,,,5731.2,0
16434060,12:08:13,12:08:13,1246,24,,,,5983.63,0
16434060,12:09:00,12:09:00,9833,25,,,,6133.39,
16434060,12:11:38,12:11:38,2658,26,,,,6786.05,0
16434060,12:12:21,12:12:21,4392,27,,,,6967.6,0
16434060,12:13:19,12:13:19,4393,28,,,,7250.71,0
16434060,12:13:55,12:13:55,4394,29,,,,7384.73,0
16434060,12:14:28,12:14:28,4395,30,,,,7514.53,0
16434060,12:15:23,12:15:23,4396,31,,,,7729.3,0
16434060,12:16:01,12:16:01,4397,32,,,,7928.6,0
16434060,12:16:46,12:16:46,5433,33,,,,8157.75,0
16434060,12:17:22,12:17:22,5434,34,,,,8285.92,0
16434060,12:18:00,12:18:00,9582,35,,,,8452.18,
16434060,12:18:33,12:18:33,5436,36,,,,8710.46,0
16434060,12:18:55,12:18:55,5437,37,,,,8864.28,0
16434060,12:19:18,12:19:18,5438,38,,,,9046.27,0
16434060,12:19:40,12:19:40,5439,39,,,,9195.01,0
16434060,12:20:05,12:20:05,5440,40,,,,9378.27,0
16434060,12:20:30,12:20:30,5441,41,,,,9540.11,0
16434060,12:21:22,12:21:22,5442,42,,,,9819.83,0
16434060,12:21:44,12:21:44,5443,43,,,,9947.21,0
16434060,12:22:07,12:22:07,5444,44,,,,10130.7,0
16434060,12:22:47,12:22:47,10745,45,,,,10360.59,0
16434060,12:23:09,12:23:09,5445,46,,,,10468.99,0
16434060,12:23:39,12:23:39,5446,47,,,,10678.92,0
16434060,12:24:29,12:24:29,5447,48,,,,10984.41,0
16434060,12:25:01,12:25:01,7802,49,,,,11293.67,0
16434060,12:25:33,12:25:33,5449,50,,,,11531.46,0
16434060,12:26:00,12:26:00,10026,51,,,,11708.58,
16434060,12:27:41,12:27:41,10025,52,,,,11970.09,0
16434060,12:29:32,12:29:32,2670,53,,,,12280.24,0
16434060,12:35:00,12:35:00,9946,54,,1,,13138.06,
16550020,05:51:00,05:51:00,10017,1,,,1,0,
16550020,05:52:50,05:52:50,4339,2,,,,820.42,0
16550020,05:53:21,05:53:21,4340,3,,,,1017.88,0
16550020,05:53:58,05:53:58,4341,4,,,,1273.52,0
16550020,05:54:35,05:54:35,5425,5,,,,1495.35,0
16550020,05:55:25,05:55:25,8054,6,,,,1807.77,0
16550020,05:56:00,05:56:00,5427,7,,,,1977.56,0
16550020,05:56:40,05:56:40,5429,8,,,,2220.19,0
16550020,05:57:26,05:57:26,5430,9,,,,2518.25,0
16550020,05:57:59,05:57:59,5431,10,,,,2716.73,0
16550020,05:58:32,05:58:32,5432,11,,,,2899.76,0
16550020,05:58:59,05:58:59,4944,12,,,,3042.57,0
16550020,05:59:49,05:59:49,4946,13,,,,3301.36,0
16550020,06:00:28,06:00:28,4947,14,,,,3532.84,0
16550020,06:01:03,06:01:03,4948,15,,,,3736.88,0
16550020,06:02:00,06:02:00,3658,16,,,,4072.92,
16550020,06:02:22,06:02:22,3659,17,,,,4158.14,0
16550020,06:04:36,06:04:36,1239,18,,,,4666.98,0
16550020,06:05:18,06:05:18,8640,19,,,,4848.99,0
16550020,06:05:54,06:05:54,8669,20,,,,5015.77,0
16550020,06:06:44,06:06:44,1242,21,,,,5203.66,0
16550020,06:07:43,06:07:43,1244,22,,,,5489.96,0
16550020,06:08:33,06:08:33,1245,23,,,,5731.2,0
16550020,06:09:26,06:09:26,1246,24,,,,5983.63,0
16550020,06:10:00,06:10:00,9833,25,,,,6133.39,
16550020,06:12:21,06:12:21,2658,26,,,,6786.05,0
16550020,06:12:59,06:12:59,4392,27,,,,6967.6,0
16550020,06:13:51,06:13:51,4393,28,,,,7250.71,0
16550020,06:14:22,06:14:22,4394,29,,,,7384.73,0
16550020,06:14:51,06:14:51,4395,30,,,,7514.53,0
16550020,06:15:40,06:15:40,4396,31,,,,7729.3,0
16550020,06:16:14,06:16:14,4397,32,,,,7928.6,0
16550020,06:16:54,06:16:54,5433,33,,,,8157.75,0
16550020,06:17:26,06:17:26,5434,34,,,,8285.92,0
16550020,06:18:00,06:18:00,9582,35,,,,8452.18,
16550020,06:18:29,06:18:29,5436,36,,,,8710.46,0
16550020,06:18:48,06:18:48,5437,37,,,,8864.28,0
16550020,06:19:08,06:19:08,5438,38,,,,9046.27,0
16550020,06:19:27,06:19:27,5439,39,,,,9195.01,0
16550020,06:19:49,06:19:49,5440,40,,,,9378.27,0
16550020,06:20:11,06:20:11,5441,41,,,,9540.11,0
16550020,06:20:57,06:20:57,5442,42,,,,9819.83,0
16550020,06:21:16,06:21:16,5443,43,,,,9947.21,0
16550020,06:21:36,06:21:36,5444,44,,,,10130.7,0
16550020,06:22:11,06:22:11,10745,45,,,,10360.59,0
16550020,06:22:30,06:22:30,5445,46,,,,10468.99,0
16550020,06:22:57,06:22:57,5446,47,,,,10678.92,0
16550020,06:23:40,06:23:40,5447,48,,,,10984.41,0
16550020,06:24:08,06:24:08,7802,49,,,,11293.67,0
16550020,06:24:36,06:24:36,5449,50,,,,11531.46,0
16550020,06:25:00,06:25:00,10026,51,,,,11708.58,
16550020,06:26:30,06:26:30,10025,52,,,,11970.09,0
16550020,06:28:08,06:28:08,2670,53,,,,12280.24,0
16550020,06:33:00,06:33:00,9946,54,,1,,13138.06,
16550030,05:51:00,05:51:00,10017,1,,,1,0,
16550030,05:52:50,05:52:50,4339,2,,,,820.42,0
16550030,05:53:21,05:53:21,4340,3,,,,1017.88,0
16550030,05:53:58,05:53:58,4341,4,,,,1273.52,0
16550030,05:54:35,05:54:35,5425,5,,,,1495.35,0
16550030,05:55:25,05:55:25,8054,6,,,,1807.77,0
16550030,05:56:00,05:56:00,5427,7,,,,1977.56,0
16550030,05:56:40,05:56:40,5429,8,,,,2220.19,0
16550030,05:57:26,05:57:26,5430,9,,,,2518.25,0
16550030,05:57:59,05:57:59,5431,10,,,,2716.73,0
16550030,05:58:32,05:58:32,5432,11,,,,2899.76,0
16550030,05:58:59,05:58:59,4944,12,,,,3042.57,0
16550030,05:59:49,05:59:49,4946,13,,,,3301.36,0
16550030,06:00:28,06:00:28,4947,14,,,,3532.84,0
16550030,06:01:03,06:01:03,4948,15,,,,3736.88,0
16550030,06:02:00,06:02:00,3658,16,,,,4072.92,
16550030,06:02:22,06:02:22,3659,17,,,,4158.14,0
16550030,06:04:36,06:04:36,1239,18,,,,4666.98,0
16550030,06:05:18,06:05:18,8640,19,,,,4848.99,0
16550030,06:05:54,06:05:54,8669,20,,,,5015.77,0
16550030,06:06:44,06:06:44,1242,21,,,,5203.66,0
16550030,06:07:43,06:07:43,1244,22,,,,5489.96,0
16550030,06:08:33,06:08:33,1245,23,,,,5731.2,0
16550030,06:09:26,06:09:26,1246,24,,,,5983.63,0
16550030,06:10:00,06:10:00,9833,25,,,,6133.39,
16550030,06:12:21,06:12:21,2658,26,,,,6786.05,0
16550030,06:12:59,06:12:59,4392,27,,,,6967.6,0
16550030,06:13:51,06:13:51,4393,28,,,,7250.71,0
16550030,06:14:22,06:14:22,4394,29,,,,7384.73,0
16550030,06:14:51,06:14:51,4395,30,,,,7514.53,0
16550030,06:15:40,06:15:40,4396,31,,,,7729.3,0
16550030,06:16:14,06:16:14,4397,32,,,,7928.6,0
16550030,06:16:54,06:16:54,5433,33,,,,8157.75,0
16550030,06:17:26,06:17:26,5434,34,,,,8285.92,0
16550030,06:18:00,06:18:00,9582,35,,,,8452.18,
16550030,06:18:29,06:18:29,5436,36,,,,8710.46,0
16550030,06:18:48,06:18:48,5437,37,,,,8864.28,0
16550030,06:19:08,06:19:08,5438,38,,,,9046.27,0
16550030,06:19:27,06:19:27,5439,39,,,,9195.01,0
16550030,06:19:49,06:19:49,5440,40,,,,9378.27,0
16550030,06:20:11,06:20:11,5441,41,,,,9540.11,0
16550030,06:20:57,06:20:57,5442,42,,,,9819.83,0
16550030,06:21:16,06:21:16,5443,43,,,,9947.21,0
16550030,06:21:36,06:21:36,5444,44,,,,10130.7,0
16550030,06:22:11,06:22:11,10745,45,,,,10360.59,0
16550030,06:22:30,06:22:30,5445,46,,,,10468.99,0
16550030,06:22:57,06:22:57,5446,47,,,,10678.92,0
16550030,06:23:40,06:23:40,5447,48,,,,10984.41,0
16550030,06:24:08,06:24:08,7802,49,,,,11293.67,0
16550030,06:24:36,06:24:36,5449,50,,,,11531.46,0
16550030,06:25:00,06:25:00,10026,51,,,,11708.58,
16550030,06:26:30,06:26:30,10025,52,,,,11970.09,0
16550030,06:28:08,06:28:08,2670,53,,,,12280.24,0
16550030,06:33:00,06:33:00,9946,54,,1,,13138.06,
16550040,05:51:00,05:51:00,10017,1,,,1,0,
16550040,05:52:50,05:52:50,4339,2,,,,820.42,0
16550040,05:53:21,05:53:21,4340,3,,,,1017.88,0
16550040,05:53:58,05:53:58,4341,4,,,,1273.52,0
16550040,05:54:35,05:54:35,5425,5,,,,1495.35,0
16550040,05:55:25,05:55:25,8054,6,,,,1807.77,0
16550040,05:56:00,05:56:00,5427,7,,,,1977.56,0
16550040,05:56:40,05:56:40,5429,8,,,,2220.19,0
16550040,05:57:26,05:57:26,5430,9,,,,2518.25,0
16550040,05:57:59,05:57:59,5431,10,,,,2716.73,0
16550040,05:58:32,05:58:32,5432,11,,,,2899.76,0
16550040,05:58:59,05:58:59,4944,12,,,,3042.57,0
16550040,05:59:49,05:59:49,4946,13,,,,3301.36,0
16550040,06:00:28,06:00:28,4947,14,,,,3532.84,0
16550040,06:01:03,06:01:03,4948,15,,,,3736.88,0
16550040,06:02:00,06:02:00,3658,16,,,,4072.92,
16550040,06:02:22,06:02:22,3659,17,,,,4158.14,0
16550040,06:04:36,06:04:36,1239,18,,,,4666.98,0
16550040,06:05:18,06:05:18,8640,19,,,,4848.99,0
16550040,06:05:54,06:05:54,8669,20,,,,5015.77,0
16550040,06:06:44,06:06:44,1242,21,,,,5203.66,0
16550040,06:07:43,06:07:43,1244,22,,,,5489.96,0
16550040,06:08:33,06:08:33,1245,23,,,,5731.2,0
16550040,06:09:26,06:09:26,1246,24,,,,5983.63,0
16550040,06:10:00,06:10:00,9833,25,,,,6133.39,
16550040,06:12:21,06:12:21,2658,26,,,,6786.05,0
16550040,06:12:59,06:12:59,4392,27,,,,6967.6,0
16550040,06:13:51,06:13:51,4393,28,,,,7250.71,0
16550040,06:14:22,06:14:22,4394,29,,,,7384.73,0
16550040,06:14:51,06:14:51,4395,30,,,,7514.53,0
16550040,06:15:40,06:15:40,4396,31,,,,7729.3,0
16550040,06:16:14,06:16:14,4397,32,,,,7928.6,0
16550040,06:16:54,06:16:54,5433,33,,,,8157.75,0
16550040,06:17:26,06:17:26,5434,34,,,,8285.92,0
16550040,06:18:00,06:18:00,9582,35,,,,8452.18,
16550040,06:18:29,06:18:29,5436,36,,,,8710.46,0
16550040,06:18:48,06:18:48,5437,37,,,,8864.28,0
16550040,06:19:08,06:19:08,5438,38,,,,9046.27,0
16550040,06:19:27,06:19:27,5439,39,,,,9195.01,0
16550040,06:19:49,06:19:49,5440,40,,,,9378.27,0
16550040,06:20:11,06:20:11,5441,41,,,,9540.11,0
16550040,06:20:57,06:20:57,5442,42,,,,9819.83,0
16550040,06:21:16,06:21:16,5443,43,,,,9947.21,0
16550040,06:21:36,06:21:36,5444,44,,,,10130.7,0
16550040,06:22:11,06:22:11,10745,45,,,,10360.59,0
16550040,06:22:30,06:22:30,5445,46,,,,10468.99,0
16550040,06:22:57,06:22:57,5446,47,,,,10678.92,0
16550040,06:23:40,06:23:40,5447,48,,,,10984.41,0
16550040,06:24:08,06:24:08,7802,49,,,,11293.67,0
16550040,06:24:36,06:24:36,5449,50,,,,11531.46,0
16550040,06:25:00,06:25:00,10026,51,,,,11708.58,
16550040,06:26:30,06:26:30,10025,52,,,,11970.09,0
16550040,06:28:08,06:28:08,2670,53,,,,12280.24,0
16550040,06:33:00,06:33:00,9946,54,,1,,13138.06,
16550050,05:51:00,05:51:00,10017,1,,,1,0,
16550050,05:52:50,05:52:50,4339,2,,,,820.42,0
16550050,05:53:21,05:53:21,4340,3,,,,1017.88,0
16550050,05:53:58,05:53:58,4341,4,,,,1273.52,0
16550050,05:54:35,05:54:35,5425,5,,,,1495.35,0
16550050,05:55:25,05:55:25,8054,6,,,,1807.77,0
16550050,05:56:00,05:56:00,5427,7,,,,1977.56,0
16550050,05:56:40,05:56:40,5429,8,,,,2220.19,0
16550050,05:57:26,05:57:26,5430,9,,,,2518.25,0
16550050,05:57:59,05:57:59,5431,10,,,,2716.73,0
16550050,05:58:32,05:58:32,5432,11,,,,2899.76,0
16550050,05:58:59,05:58:59,4944,12,,,,3042.57,0
16550050,05:59:49,05:59:49,4946,13,,,,3301.36,0
16550050,06:00:28,06:00:28,4947,14,,,,3532.84,0
16550050,06:01:03,06:01:03,4948,15,,,,3736.88,0
16550050,06:02:00,06:02:00,3658,16,,,,4072.92,
16550050,06:02:22,06:02:22,3659,17,,,,4158.14,0
16550050,06:04:36,06:04:36,1239,18,,,,4666.98,0
16550050,06:05:18,06:05:18,8640,19,,,,4848.99,0
16550050,06:05:54,06:05:54,8669,20,,,,5015.77,0
16550050,06:06:44,06:06:44,1242,21,,,,5203.66,0
16550050,06:07:43,06:07:43,1244,22,,,,5489.96,0
16550050,06:08:33,06:08:33,1245,23,,,,5731.2,0
16550050,06:09:26,06:09:26,1246,24,,,,5983.63,0
16550050,06:10:00,06:10:00,9833,25,,,,6133.39,
16550050,06:12:21,06:12:21,2658,26,,,,6786.05,0
16550050,06:12:59,06:12:59,4392,27,,,,6967.6,0
16550050,06:13:51,06:13:51,4393,28,,,,7250.71,0
16550050,06:14:22,06:14:22,4394,29,,,,7384.73,0
16550050,06:14:51,06:14:51,4395,30,,,,7514.53,0
16550050,06:15:40,06:15:40,4396,31,,,,7729.3,0
16550050,06:16:14,06:16:14,4397,32,,,,7928.6,0
16550050,06:16:54,06:16:54,5433,33,,,,8157.75,0
16550050,06:17:26,06:17:26,5434,34,,,,8285.92,0
16550050,06:18:00,06:18:00,9582,35,,,,8452.18,
16550050,06:18:29,06:18:29,5436,36,,,,8710.46,0
16550050,06:18:48,06:18:48,5437,37,,,,8864.28,0
16550050,06:19:08,06:19:08,5438,38,,,,9046.27,0
16550050,06:19:27,06:19:27,5439,39,,,,9195.01,0
16550050,06:19:49,06:19:49,5440,40,,,,9378.27,0
16550050,06:20:11,06:20:11,5441,41,,,,9540.11,0
16550050,06:20:57,06:20:57,5442,42,,,,9819.83,0
16550050,06:21:16,06:21:16,5443,43,,,,9947.21,0
16550050,06:21:36,06:21:36,5444,44,,,,10130.7,0
16550050,06:22:11,06:22:11,10745,45,,,,10360.59,0
16550050,06:22:30,06:22:30,5445,46,,,,10468.99,0
16550050,06:22:57,06:22:57,5446,47,,,,10678.92,0
16550050,06:23:40,06:23:40,5447,48,,,,10984.41,0
16550050,06:24:08,06:24:08,7802,49,,,,11293.67,0
16550050,06:24:36,06:24:36,5449,50,,,,11531.46,0
16550050,06:25:00,06:25:00,10026,51,,,,11708.58,
16550050,06:26:30,06:26:30,10025,52,,,,11970.09,0
16550050,06:28:08,06:28:08,2670,53,,,,12280.24,0
16550050,06:33:00,06:33:00,9946,54,,1,,13138.06,
16550060,05:51:00,05:51:00,10017,1,,,1,0,
16550060,05:52:50,05:52:50,4339,2,,,,820.42,0
16550060,05:53:21,05:53:21,4340,3,,,,1017.88,0
16550060,05:53:58,05:53:58,4341,4,,,,1273.52,0
16550060,05:54:35,05:54:35,5425,5,,,,1495.35,0
16550060,05:55:25,05:55:25,8054,6,,,,1807.77,0
16550060,05:56:00,05:56:00,5427,7,,,,1977.56,0
16550060,05:56:40,05:56:40,5429,8,,,,2220.19,0
16550060,05:57:26,05:57:26,5430,9,,,,2518.25,0
16550060,05:57:59,05:57:59,5431,10,,,,2716.73,0
16550060,05:58:32,05:58:32,5432,11,,,,2899.76,0
16550060,05:58:59,05:58:59,4944,12,,,,3042.57,0
16550060,05:59:49,05:59:49,4946,13,,,,3301.36,0
16550060,06:00:28,06:00:28,4947,14,,,,3532.84,0
16550060,06:01:03,06:01:03,4948,15,,,,3736.88,0
16550060,06:02:00,06:02:00,3658,16,,,,4072.92,
16550060,06:02:22,06:02:22,3659,17,,,,4158.14,0
16550060,06:04:36,06:04:36,1239,18,,,,4666.98,0
16550060,06:05:18,06:05:18,8640,19,,,,4848.99,0
16550060,06:05:54,06:05:54,8669,20,,,,5015.77,0
16550060,06:06:44,06:06:44,1242,21,,,,5203.66,0
16550060,06:07:43,06:07:43,1244,22,,,,5489.96,0
16550060,06:08:33,06:08:33,1245,23,,,,5731.2,0
16550060,06:09:26,06:09:26,1246,24,,,,5983.63,0
16550060,06:10:00,06:10:00,9833,25,,,,6133.39,
16550060,06:12:21,06:12:21,2658,26,,,,6786.05,0
16550060,06:12:59,06:12:59,4392,27,,,,6967.6,0
16550060,06:13:51,06:13:51,4393,28,,,,7250.71,0
16550060,06:14:22,06:14:22,4394,29,,,,7384.73,0
16550060,06:14:51,06:14:51,4395,30,,,,7514.53,0
16550060,06:15:40,06:15:40,4396,31,,,,7729.3,0
16550060,06:16:14,06:16:14,4397,32,,,,7928.6,0
16550060,06:16:54,06:16:54,5433,33,,,,8157.75,0
16550060,06:17:26,06:17:26,5434,34,,,,8285.92,0
16550060,06:18:00,06:18:00,9582,35,,,,8452.18,
16550060,06:18:29,06:18:29,5436,36,,,,8710.46,0
16550060,06:18:48,06:18:48,5437,37,,,,8864.28,0
16550060,06:19:08,06:19:08,5438,38,,,,9046.27,0
16550060,06:19:27,06:19:27,5439,39,,,,9195.01,0
16550060,06:19:49,06:19:49,5440,40,,,,9378.27,0
16550060,06:20:11,06:20:11,5441,41,,,,9540.11,0
16550060,06:20:57,06:20:57,5442,42,,,,9819.83,0
16550060,06:21:16,06:21:16,5443,43,,,,9947.21,0
16550060,06:21:36,06:21:36,5444,44,,,,10130.7,0
16550060,06:22:11,06:22:11,10745,45,,,,10360.59,0
16550060,06:22:30,06:22:30,5445,46,,,,10468.99,0
16550060,06:22:57,06:22:57,5446,47,,,,10678.92,0
16550060,06:23:40,06:23:40,5447,48,,,,10984.41,0
16550060,06:24:08,06:24:08,7802,49,,,,11293.67,0
16550060,06:24:36,06:24:36,5449,50,,,,11531.46,0
16550060,06:25:00,06:25:00,10026,51,,,,11708.58,
16550060,06:26:30,06:26:30,10025,52,,,,11970.09,0
16550060,06:28:08,06:28:08,2670,53,,,,12280.24,0
16550060,06:33:00,06:33:00,9946,54,,1,,13138.06,
1673020,17:15:00,17:15:00,10017,1,,,1,0,
1673020,17:17:50,17:17:50,4339,2,,,,820.42,0
1673020,17:18:38,17:18:38,4340,3,,,,1017.88,0
1673020,17:19:35,17:19:35,4341,4,,,,1273.52,0
1673020,17:20:33,17:20:33,5425,5,,,,1495.35,0
1673020,17:21:50,17:21:50,8054,6,,,,1807.77,0
1673020,17:22:45,17:22:45,5427,7,,,,1977.56,0
1673020,17:23:46,17:23:46,5429,8,,,,2220.19,0
1673020,17:24:56,17:24:56,5430,9,,,,2518.25,0
1673020,17:25:47,17:25:47,5431,10,,,,2716.73,0
1673020,17:26:39,17:26:39,5432,11,,,,2899.76,0
1673020,17:27:20,17:27:20,4944,12,,,,3042.57,0
1673020,17:28:37,17:28:37,4946,13,,,,3301.36,0
1673020,17:29:38,17:29:38,4947,14,,,,3532.84,0
1673020,17:30:33,17:30:33,4948,15,,,,3736.88,0
1673020,17:32:00,17:32:00,3658,16,,,,4072.92,
1673020,17:32:33,17:32:33,3659,17,,,,4158.14,0
1673020,17:35:54,17:35:54,1239,18,,,,4666.98,0
1673020,17:36:57,17:36:57,8640,19,,,,4848.99,0
1673020,17:37:51,17:37:51,8669,20,,,,5015.77,0
1673020,17:39:06,17:39:06,1242,21,,,,5203.66,0
1673020,17:40:34,17:40:34,1244,22,,,,5489.96,0
1673020,17:41:50,17:41:50,1245,23,,,,5731.2,0
1673020,17:43:09,17:43:09,1246,24,,,,5983.63,0
1673020,17:44:00,17:44:00,9833,25,,,,6133.39,
1673020,17:46:38,17:46:38,2658,26,,,,6786.05,0
1673020,17:47:21,17:47:21,4392,27,,,,6967.6,0
1673020,17:48:19,17:48:19,4393,28,,,,7250.71,0
1673020,17:48:55,17:48:55,4394,29,,,,7384.73,0
1673020,17:49:28,17:49:28,4395,30,,,,7514.53,0
1673020,17:50:23,17:50:23,4396,31,,,,7729.3,0
1673020,17:51:01,17:51:01,4397,32,,,,7928.6,0
1673020,17:51:46,17:51:46,5433,33,,,,8157.75,0
1673020,17:52:22,17:52:22,5434,34,,,,8285.92,0
1673020,17:53:00,17:53:00,9582,35,,,,8452.18,
1673020,17:53:33,17:53:33,5436,36,,,,8710.46,0
1673020,17:53:55,17:53:55,5437,37,,,,8864.28,0
1673020,17:54:18,17:54:18,5438,38,,,,9046.27,0
1673020,17:54:40,17:54:40,5439,39,,,,9195.01,0
1673020,17:55:05,17:55:05,5440,40,,,,9378.27,0
1673020,17:55:30,17:55:30,5441,41,,,,9540.11,0
1673020,17:56:22,17:56:22,5442,42,,,,9819.83,0
1673020,17:56:44,17:56:44,5443,43,,,,9947.21,0
1673020,17:57:07,17:57:07,5444,44,,,,10130.7,0
1673020,17:57:47,17:57:47,10745,45,,,,10360.59,0
1673020,17:58:09,17:58:09,5445,46,,,,10468.99,0
1673020,17:58:39,17:58:39,5446,47,,,,10678.92,0
1673020,17:59:29,17:59:29,5447,48,,,,10984.41,0
1673020,18:00:01,18:00:01,7802,49,,,,11293.67,0
1673020,18:00:33,18:00:33,5449,50,,,,11531.46,0
1673020,18:01:00,18:01:00,10026,51,,,,11708.58,
1673020,18:03:37,18:03:37,10025,52,,,,11970.09,0
1673020,18:06:30,18:06:30,2670,53,,,,12280.24,0
1673020,18:15:00,18:15:00,9946,54,,1,,13138.06,
1673030,17:15:00,17:15:00,10017,1,,,1,0,
1673030,17:17:50,17:17:50,4339,2,,,,820.42,0
1673030,17:18:38,17:18:38,4340,3,,,,1017.88,0
1673030,17:19:35,17:19:35,4341,4,,,,1273.52,0
1673030,17:20:33,17:20:33,5425,5,,,,1495.35,0
1673030,17:21:50,17:21:50,8054,6,,,,1807.77,0
1673030,17:22:45,17:22:45,5427,7,,,,1977.56,0
1673030,17:23:46,17:23:46,5429,8,,,,2220.19,0
1673030,17:24:56,17:24:56,5430,9,,,,2518.25,0
1673030,17:25:47,17:25:47,5431,10,,,,2716.73,0
1673030,17:26:39,17:26:39,5432,11,,,,2899.76,0
1673030,17:27:20,17:27:20,4944,12,,,,3042.57,0
1673030,17:28:37,17:28:37,4946,13,,,,3301.36,0
1673030,17:29:38,17:29:38,4947,14,,,,3532.84,0
1673030,17:30:33,17:30:33,4948,15,,,,3736.88,0
1673030,17:32:00,17:32:00,3658,16,,,,4072.92,
1673030,17:32:33,17:32:33,3659,17,,,,4158.14,0
1673030,17:35:54,17:35:54,1239,18,,,,4666.98,0
1673030,17:36:57,17:36:57,8640,19,,,,4848.99,0
1673030,17:37:51,17:37:51,8669,20,,,,5015.77,0
1673030,17:39:06,17:39:06,1242,21,,,,5203.66,0
1673030,17:40:34,17:40:34,1244,22,,,,5489.96,0
1673030,17:41:50,17:41:50,1245,23,,,,5731.2,0
1673030,17:43:09,17:43:09,1246,24,,,,5983.63,0
1673030,17:44:00,17:44:00,9833,25,,,,6133.39,
1673030,17:46:38,17:46:38,2658,26,,,,6786.05,0
1673030,17:47:21,17:47:21,4392,27,,,,6967.6,0
1673030,17:48:19,17:48:19,4393,28,,,,7250.71,0
1673030,17:48:55,17:48:55,4394,29,,,,7384.73,0
1673030,17:49:28,17:49:28,4395,30,,,,7514.53,0
1673030,17:50:23,17:50:23,4396,31,,,,7729.3,0
1673030,17:51:01,17:51:01,4397,32,,,,7928.6,0
1673030,17:51:46,17:51:46,5433,33,,,,8157.75,0
1673030,17:52:22,17:52:22,5434,34,,,,8285.92,0
1673030,17:53:00,17:53:00,9582,35,,,,8452.18,
1673030,17:53:33,17:53:33,5436,36,,,,8710.46,0
1673030,17:53:55,17:53:55,5437,37,,,,8864.28,0
1673030,17:54:18,17:54:18,5438,38,,,,9046.27,0
1673030,17:54:40,17:54:40,5439,39,,,,9195.01,0
1673030,17:55:05,17:55:05,5440,40,,,,9378.27,0
1673030,17:55:30,17:55:30,5441,41,,,,9540.11,0
1673030,17:56:22,17:56:22,5442,42,,,,9819.83,0
1673030,17:56:44,17:56:44,5443,43,,,,9947.21,0
1673030,17:57:07,17:57:07,5444,44,,,,10130.7,0
1673030,17:57:47,17:57:47,10745,45,,,,10360.59,0
1673030,17:58:09,17:58:09,5445,46,,,,10468.99,0
1673030,17:58:39,17:58:39,5446,47,,,,10678.92,0
1673030,17:59:29,17:59:29,5447,48,,,,10984.41,0
1673030,18:00:01,18:00:01,7802,49,,,,11293.67,0
1673030,18:00:33,18:00:33,5449,50,,,,11531.46,0
1673030,18:01:00,18:01:00,10026,51,,,,11708.58,
1673030,18:03:37,18:03:37,10025,52,,,,11970.09,0
1673030,18:06:30,18:06:30,2670,53,,,,12280.24,0
1673030,18:15:00,18:15:00,9946,54,,1,,13138.06,
1673040,17:15:00,17:15:00,10017,1,,,1,0,
1673040,17:17:50,17:17:50,4339,2,,,,820.42,0
1673040,17:18:38,17:18:38,4340,3,,,,1017.88,0
1673040,17:19:35,17:19:35,4341,4,,,,1273.52,0
1673040,17:20:33,17:20:33,5425,5,,,,1495.35,0
1673040,17:21:50,17:21:50,8054,6,,,,1807.77,0
1673040,17:22:45,17:22:45,5427,7,,,,1977.56,0
1673040,17:23:46,17:23:46,5429,8,,,,2220.19,0
1673040,17:24:56,17:24:56,5430,9,,,,2518.25,0
1673040,17:25:47,17:25:47,5431,10,,,,2716.73,0
1673040,17:26:39,17:26:39,5432,11,,,,2899.76,0
1673040,17:27:20,17:27:20,4944,12,,,,3042.57,0
1673040,17:28:37,17:28:37,4946,13,,,,3301.36,0
1673040,17:29:38,17:29:38,4947,14,,,,3532.84,0
1673040,17:30:33,17:30:33,4948,15,,,,3736.88,0
1673040,17:32:00,17:32:00,3658,16,,,,4072.92,
1673040,17:32:33,17:32:33,3659,17,,,,4158.14,0
1673040,17:35:54,17:35:54,1239,18,,,,4666.98,0
1673040,17:36:57,17:36:57,8640,19,,,,4848.99,0
1673040,17:37:51,17:37:51,8669,20,,,,5015.77,0
1673040,17:39:06,17:39:06,1242,21,,,,5203.66,0
1673040,17:40:34,17:40:34,1244,22,,,,5489.96,0
1673040,17:41:50,17:41:50,1245,23,,,,5731.2,0
1673040,17:43:09,17:43:09,1246,24,,,,5983.63,0
1673040,17:44:00,17:44:00,9833,25,,,,6133.39,
1673040,17:46:38,17:46:38,2658,26,,,,6786.05,0
1673040,17:47:21,17:47:21,4392,27,,,,6967.6,0
1673040,17:48:19,17:48:19,4393,28,,,,7250.71,0
1673040,17:48:55,17:48:55,4394,29,,,,7384.73,0
1673040,17:49:28,17:49:28,4395,30,,,,7514.53,0
1673040,17:50:23,17:50:23,4396,31,,,,7729.3,0
1673040,17:51:01,17:51:01,4397,32,,,,7928.6,0
1673040,17:51:46,17:51:46,5433,33,,,,8157.75,0
1673040,17:52:22,17:52:22,5434,34,,,,8285.92,0
1673040,17:53:00,17:53:00,9582,35,,,,8452.18,
1673040,17:53:33,17:53:33,5436,36,,,,8710.46,0
1673040,17:53:55,17:53:55,5437,37,,,,8864.28,0
1673040,17:54:18,17:54:18,5438,38,,,,9046.27,0
1673040,17:54:40,17:54:40,5439,39,,,,9195.01,0
1673040,17:55:05,17:55:05,5440,40,,,,9378.27,0
1673040,17:55:30,17:55:30,5441,41,,,,9540.11,0
1673040,17:56:22,17:56:22,5442,42,,,,9819.83,0
1673040,17:56:44,17:56:44,5443,43,,,,9947.21,0
1673040,17:57:07,17:57:07,5444,44,,,,10130.7,0
1673040,17:57:47,17:57:47,10745,45,,,,10360.59,0
1673040,17:58:09,17:58:09,5445,46,,,,10468.99,0
1673040,17:58:39,17:58:39,5446,47,,,,10678.92,0
1673040,17:59:29,17:59:29,5447,48,,,,10984.41,0
1673040,18:00:01,18:00:01,7802,49,,,,11293.67,0
1673040,18:00:33,18:00:33,5449,50,,,,11531.46,0
1673040,18:01:00,18:01:00,10026,51,,,,11708.58,
1673040,18:03:37,18:03:37,10025,52,,,,11970.09,0
1673040,18:06:30,18:06:30,2670,53,,,,12280.24,0
1673040,18:15:00,18:15:00,9946,54,,1,,13138.06,
1673050,17:15:00,17:15:00,10017,1,,,1,0,
1673050,17:17:50,17:17:50,4339,2,,,,820.42,0
1673050,17:18:38,17:18:38,4340,3,,,,1017.88,0
1673050,17:19:35,17:19:35,4341,4,,,,1273.52,0
1673050,17:20:33,17:20:33,5425,5,,,,1495.35,0
1673050,17:21:50,17:21:50,8054,6,,,,1807.77,0
1673050,17:22:45,17:22:45,5427,7,,,,1977.56,0
1673050,17:23:46,17:23:46,5429,8,,,,2220.19,0
1673050,17:24:56,17:24:56,5430,9,,,,2518.25,0
1673050,17:25:47,17:25:47,5431,10,,,,2716.73,0
1673050,17:26:39,17:26:39,5432,11,,,,2899.76,0
1673050,17:27:20,17:27:20,4944,12,,,,3042.57,0
1673050,17:28:37,17:28:37,4946,13,,,,3301.36,0
1673050,17:29:38,17:29:38,4947,14,,,,3532.84,0
1673050,17:30:33,17:30:33,4948,15,,,,3736.88,0
1673050,17:32:00,17:32:00,3658,16,,,,4072.92,
1673050,17:32:33,17:32:33,3659,17,,,,4158.14,0
1673050,17:35:54,17:35:54,1239,18,,,,4666.98,0
1673050,17:36:57,17:36:57,8640,19,,,,4848.99,0
1673050,17:37:51,17:37:51,8669,20,,,,5015.77,0
1673050,17:39:06,17:39:06,1242,21,,,,5203.66,0
1673050,17:40:34,17:40:34,1244,22,,,,5489.96,0
1673050,17:41:50,17:41:50,1245,23,,,,5731.2,0
1673050,17:43:09,17:43:09,1246,24,,,,5983.63,0
1673050,17:44:00,17:44:00,9833,25,,,,6133.39,
1673050,17:46:38,17:46:38,2658,26,,,,6786.05,0
1673050,17:47:21,17:47:21,4392,27,,,,6967.6,0
1673050,17:48:19,17:48:19,4393,28,,,,7250.71,0
1673050,17:48:55,17:48:55,4394,29,,,,7384.73,0
1673050,17:49:28,17:49:28,4395,30,,,,7514.53,0
1673050,17:50:23,17:50:23,4396,31,,,,7729.3,0
1673050,17:51:01,17:51:01,4397,32,,,,7928.6,0
1673050,17:51:46,17:51:46,5433,33,,,,8157.75,0
1673050,17:52:22,17:52:22,5434,34,,,,8285.92,0
1673050,17:53:00,17:53:00,9582,35,,,,8452.18,
1673050,17:53:33,17:53:33,5436,36,,,,8710.46,0
1673050,17:53:55,17:53:55,5437,37,,,,8864.28,0
1673050,17:54:18,17:54:18,5438,38,,,,9046.27,0
1673050,17:54:40,17:54:40,5439,39,,,,9195.01,0
1673050,17:55:05,17:55:05,5440,40,,,,9378.27,0
1673050,17:55:30,17:55:30,5441,41,,,,9540.11,0
1673050,17:56:22,17:56:22,5442,42,,,,9819.83,0
1673050,17:56:44,17:56:44,5443,43,,,,9947.21,0
1673050,17:57:07,17:57:07,5444,44,,,,10130.7,0
1673050,17:57:47,17:57:47,10745,45,,,,10360.59,0
1673050,17:58:09,17:58:09,5445,46,,,,10468.99,0
1673050,17:58:39,17:58:39,5446,47,,,,10678.92,0
1673050,17:59:29,17:59:29,5447,48,,,,10984.41,0
1673050,18:00:01,18:00:01,7802,49,,,,11293.67,0
1673050,18:00:33,18:00:33,5449,50,,,,11531.46,0
1673050,18:01:00,18:01:00,10026,51,,,,11708.58,
1673050,18:03:37,18:03:37,10025,52,,,,11970.09,0
1673050,18:06:30,18:06:30,2670,53,,,,12280.24,0
1673050,18:15:00,18:15:00,9946,54,,1,,13138.06,
1673060,17:15:00,17:15:00,10017,1,,,1,0,
1673060,17:17:50,17:17:50,4339,2,,,,820.42,0
1673060,17:18:38,17:18:38,4340,3,,,,1017.88,0
1673060,17:19:35,17:19:35,4341,4,,,,1273.52,0
1673060,17:20:33,17:20:33,5425,5,,,,1495.35,0
1673060,17:21:50,17:21:50,8054,6,,,,1807.77,0
1673060,17:22:45,17:22:45,5427,7,,,,1977.56,0
1673060,17:23:46,17:23:46,5429,8,,,,2220.19,0
1673060,17:24:56,17:24:56,5430,9,,,,2518.25,0
1673060,17:25:47,17:25:47,5431,10,,,,2716.73,0
1673060,17:26:39,17:26:39,5432,11,,,,2899.76,0
1673060,17:27:20,17:27:20,4944,12,,,,3042.57,0
1673060,17:28:37,17:28:37,4946,13,,,,3301.36,0
1673060,17:29:38,17:29:38,4947,14,,,,3532.84,0
1673060,17:30:33,17:30:33,4948,15,,,,3736.88,0
1673060,17:32:00,17:32:00,3658,16,,,,4072.92,
1673060,17:32:33,17:32:33,3659,17,,,,4158.14,0
1673060,17:35:54,17:35:54,1239,18,,,,4666.98,0
1673060,17:36:57,17:36:57,8640,19,,,,4848.99,0
1673060,17:37:51,17:37:51,8669,20,,,,5015.77,0
1673060,17:39:06,17:39:06,1242,21,,,,5203.66,0
1673060,17:40:34,17:40:34,1244,22,,,,5489.96,0
1673060,17:41:50,17:41:50,1245,23,,,,5731.2,0
1673060,17:43:09,17:43:09,1246,24,,,,5983.63,0
1673060,17:44:00,17:44:00,9833,25,,,,6133.39,
1673060,17:46:38,17:46:38,2658,26,,,,6786.05,0
1673060,17:47:21,17:47:21,4392,27,,,,6967.6,0
1673060,17:48:19,17:48:19,4393,28,,,,7250.71,0
1673060,17:48:55,17:48:55,4394,29,,,,7384.73,0
1673060,17:49:28,17:49:28,4395,30,,,,7514.53,0
1673060,17:50:23,17:50:23,4396,31,,,,7729.3,0
1673060,17:51:01,17:51:01,4397,32,,,,7928.6,0
1673060,17:51:46,17:51:46,5433,33,,,,8157.75,0
1673060,17:52:22,17:52:22,5434,34,,,,8285.92,0
1673060,17:53:00,17:53:00,9582,35,,,,8452.18,
1673060,17:53:33,17:53:33,5436,36,,,,8710.46,0
1673060,17:53:55,17:53:55,5437,37,,,,8864.28,0
1673060,17:54:18,17:54:18,5438,38,,,,9046.27,0
1673060,17:54:40,17:54:40,5439,39,,,,9195.01,0
1673060,17:55:05,17:55:05,5440,40,,,,9378.27,0
1673060,17:55:30,17:55:30,5441,41,,,,9540.11,0
1673060,17:56:22,17:56:22,5442,42,,,,9819.83,0
1673060,17:56:44,17:56:44,5443,43,,,,9947.21,0
1673060,17:57:07,17:57:07,5444,44,,,,10130.7,0
1673060,17:57:47,17:57:47,10745,45,,,,10360.59,0
1673060,17:58:09,17:58:09,5445,46,,,,10468.99,0
1673060,17:58:39,17:58:39,5446,47,,,,10678.92,0
1673060,17:59:29,17:59:29,5447,48,,,,10984.41,0
1673060,18:00:01,18:00:01,7802,49,,,,11293.67,0
1673060,18:00:33,18:00:33,5449,50,,,,11531.46,0
1673060,18:01:00,18:01:00,10026,51,,,,11708.58,
1673060,18:03:37,18:03:37,10025,52,,,,11970.09,0
1673060,18:06:30,18:06:30,2670,53,,,,12280.24,0
1673060,18:15:00,18:15:00,9946,54,,1,,13138.06,
16821020,19:28:00,19:28:00,10017,1,,,1,0,
16821020,19:30:30,19:30:30,4339,2,,,,820.42,0
16821020,19:31:12,19:31:12,4340,3,,,,1017.88,0
16821020,19:32:03,19:32:03,4341,4,,,,1273.52,0
16821020,19:32:54,19:32:54,5425,5,,,,1495.35,0
16821020,19:34:02,19:34:02,8054,6,,,,1807.77,0
16821020,19:34:50,19:34:50,5427,7,,,,1977.56,0
16821020,19:35:44,19:35:44,5429,8,,,,2220.19,0
16821020,19:36:46,19:36:46,5430,9,,,,2518.25,0
16821020,19:37:31,19:37:31,5431,10,,,,2716.73,0
16821020,19:38:16,19:38:16,5432,11,,,,2899.76,0
16821020,19:38:53,19:38:53,4944,12,,,,3042.57,0
16821020,19:40:01,19:40:01,4946,13,,,,3301.36,0
16821020,19:40:55,19:40:55,4947,14,,,,3532.84,0
16821020,19:41:43,19:41:43,4948,15,,,,3736.88,0
16821020,19:43:00,19:43:00,3658,16,,,,4072.92,
16821020,19:43:27,19:43:27,3659,17,,,,4158.14,0
16821020,19:46:15,19:46:15,1239,18,,,,4666.98,0
16821020,19:47:07,19:47:07,8640,19,,,,4848.99,0
16821020,19:47:53,19:47:53,8669,20,,,,5015.77,0
16821020,19:48:55,19:48:55,1242,21,,,,5203.66,0
16821020,19:50:09,19:50:09,1244,22,,,,5489.96,0
16821020,19:51:11,19:51:11,1245,23,,,,5731.2,0
16821020,19:52:18,19:52:18,1246,24,,,,5983.63,0
16821020,19:53:00,19:53:00,9833,25,,,,6133.39,
16821020,19:55:38,19:55:38,2658,26,,,,6786.05,0
16821020,19:56:21,19:56:21,4392,27,,,,6967.6,0
16821020,19:57:19,19:57:19,4393,28,,,,7250.71,0
16821020,19:57:55,19:57:55,4394,29,,,,7384.73,0
16821020,19:58:28,19:58:28,4395,30,,,,7514.53,0
16821020,19:59:23,19:59:23,4396,31,,,,7729.3,0
16821020,20:00:01,20:00:01,4397,32,,,,7928.6,0
16821020,20:00:46,20:00:46,5433,33,,,,8157.75,0
16821020,20:01:22,20:01:22,5434,34,,,,8285.92,0
16821020,20:02:00,20:02:00,9582,35,,,,8452.18,
16821020,20:02:33,20:02:33,5436,36,,,,8710.46,0
16821020,20:02:55,20:02:55,5437,37,,,,8864.28,0
16821020,20:03:18,20:03:18,5438,38,,,,9046.27,0
16821020,20:03:40,20:03:40,5439,39,,,,9195.01,0
16821020,20:04:05,20:04:05,5440,40,,,,9378.27,0
16821020,20:04:30,20:04:30,5441,41,,,,9540.11,0
16821020,20:05:22,20:05:22,5442,42,,,,9819.83,0
16821020,20:05:44,20:05:44,5443,43,,,,9947.21,0
16821020,20:06:07,20:06:07,5444,44,,,,10130.7,0
16821020,20:06:47,20:06:47,10745,45,,,,10360.59,0
16821020,20:07:09,20:07:09,5445,46,,,,10468.99,0
16821020,20:07:39,20:07:39,5446,47,,,,10678.92,0
16821020,20:08:29,20:08:29,5447,48,,,,10984.41,0
16821020,20:09:01,20:09:01,7802,49,,,,11293.67,0
16821020,20:09:33,20:09:33,5449,50,,,,11531.46,0
16821020,20:10:00,20:10:00,10026,51,,,,11708.58,
16821020,20:11:52,20:11:52,10025,52,,,,11970.09,0
16821020,20:13:55,20:13:55,2670,53,,,,12280.24,0
16821020,20:20:00,20:20:00,9946,54,,1,,13138.06,
16821030,19:28:00,19:28:00,10017,1,,,1,0,
16821030,19:30:30,19:30:30,4339,2,,,,820.42,0
16821030,19:31:12,19:31:12,4340,3,,,,1017.88,0
16821030,19:32:03,19:32:03,4341,4,,,,1273.52,0
16821030,19:32:54,19:32:54,5425,5,,,,1495.35,0
16821030,19:34:02,19:34:02,8054,6,,,,1807.77,0
16821030,19:34:50,19:34:50,5427,7,,,,1977.56,0
16821030,19:35:44,19:35:44,5429,8,,,,2220.19,0
16821030,19:36:46,19:36:46,5430,9,,,,2518.25,0
16821030,19:37:31,19:37:31,5431,10,,,,2716.73,0
16821030,19:38:16,19:38:16,5432,11,,,,2899.76,0
16821030,19:38:53,19:38:53,4944,12,,,,3042.57,0
16821030,19:40:01,19:40:01,4946,13,,,,3301.36,0
16821030,19:40:55,19:40:55,4947,14,,,,3532.84,0
16821030,19:41:43,19:41:43,4948,15,,,,3736.88,0
16821030,19:43:00,19:43:00,3658,16,,,,4072.92,
16821030,19:43:27,19:43:27,3659,17,,,,4158.14,0
16821030,19:46:15,19:46:15,1239,18,,,,4666.98,0
16821030,19:47:07,19:47:07,8640,19,,,,4848.99,0
16821030,19:47:53,19:47:53,8669,20,,,,5015.77,0
16821030,19:48:55,19:48:55,1242,21,,,,5203.66,0
16821030,19:50:09,19:50:09,1244,22,,,,5489.96,0
16821030,19:51:11,19:51:11,1245,23,,,,5731.2,0
16821030,19:52:18,19:52:18,1246,24,,,,5983.63,0
16821030,19:53:00,19:53:00,9833,25,,,,6133.39,
16821030,19:55:38,19:55:38,2658,26,,,,6786.05,0
16821030,19:56:21,19:56:21,4392,27,,,,6967.6,0
16821030,19:57:19,19:57:19,4393,28,,,,7250.71,0
16821030,19:57:55,19:57:55,4394,29,,,,7384.73,0
16821030,19:58:28,19:58:28,4395,30,,,,7514.53,0
16821030,19:59:23,19:59:23,4396,31,,,,7729.3,0
16821030,20:00:01,20:00:01,4397,32,,,,7928.6,0
16821030,20:00:46,20:00:46,5433,33,,,,8157.75,0
16821030,20:01:22,20:01:22,5434,34,,,,8285.92,0
16821030,20:02:00,20:02:00,9582,35,,,,8452.18,
16821030,20:02:33,20:02:33,5436,36,,,,8710.46,0
16821030,20:02:55,20:02:55,5437,37,,,,8864.28,0
16821030,20:03:18,20:03:18,5438,38,,,,9046.27,0
16821030,20:03:40,20:03:40,5439,39,,,,9195.01,0
16821030,20:04:05,20:04:05,5440,40,,,,9378.27,0
16821030,20:04:30,20:04:30,5441,41,,,,9540.11,0
16821030,20:05:22,20:05:22,5442,42,,,,9819.83,0
16821030,20:05:44,20:05:44,5443,43,,,,9947.21,0
16821030,20:06:07,20:06:07,5444,44,,,,10130.7,0
16821030,20:06:47,20:06:47,10745,45,,,,10360.59,0
16821030,20:07:09,20:07:09,5445,46,,,,10468.99,0
16821030,20:07:39,20:07:39,5446,47,,,,10678.92,0
16821030,20:08:29,20:08:29,5447,48,,,,10984.41,0
16821030,20:09:01,20:09:01,7802,49,,,,11293.67,0
16821030,20:09:33,20:09:33,5449,50,,,,11531.46,0
16821030,20:10:00,20:10:00,10026,51,,,,11708.58,
16821030,20:11:52,20:11:52,10025,52,,,,11970.09,0
16821030,20:13:55,20:13:55,2670,53,,,,12280.24,0
16821030,20:20:00,20:20:00,9946,54,,1,,13138.06,
16821040,19:28:00,19:28:00,10017,1,,,1,0,
16821040,19:30:30,19:30:30,4339,2,,,,820.42,0
16821040,19:31:12,19:31:12,4340,3,,,,1017.88,0
16821040,19:32:03,19:32:03,4341,4,,,,1273.52,0
16821040,19:32:54,19:32:54,5425,5,,,,1495.35,0
16821040,19:34:02,19:34:02,8054,6,,,,1807.77,0
16821040,19:34:50,19:34:50,5427,7,,,,1977.56,0
16821040,19:35:44,19:35:44,5429,8,,,,2220.19,0
16821040,19:36:46,19:36:46,5430,9,,,,2518.25,0
16821040,19:37:31,19:37:31,5431,10,,,,2716.73,0
16821040,19:38:16,19:38:16,5432,11,,,,2899.76,0
16821040,19:38:53,19:38:53,4944,12,,,,3042.57,0
16821040,19:40:01,19:40:01,4946,13,,,,3301.36,0
16821040,19:40:55,19:40:55,4947,14,,,,3532.84,0
16821040,19:41:43,19:41:43,4948,15,,,,3736.88,0
16821040,19:43:00,19:43:00,3658,16,,,,4072.92,
16821040,19:43:27,19:43:27,3659,17,,,,4158.14,0
16821040,19:46:15,19:46:15,1239,18,,,,4666.98,0
16821040,19:47:07,19:47:07,8640,19,,,,4848.99,0
16821040,19:47:53,19:47:53,8669,20,,,,5015.77,0
16821040,19:48:55,19:48:55,1242,21,,,,5203.66,0
16821040,19:50:09,19:50:09,1244,22,,,,5489.96,0
16821040,19:51:11,19:51:11,1245,23,,,,5731.2,0
16821040,19:52:18,19:52:18,1246,24,,,,5983.63,0
16821040,19:53:00,19:53:00,9833,25,,,,6133.39,
16821040,19:55:38,19:55:38,2658,26,,,,6786.05,0
16821040,19:56:21,19:56:21,4392,27,,,,6967.6,0
16821040,19:57:19,19:57:19,4393,28,,,,7250.71,0
16821040,19:57:55,19:57:55,4394,29,,,,7384.73,0
16821040,19:58:28,19:58:28,4395,30,,,,7514.53,0
16821040,19:59:23,19:59:23,4396,31,,,,7729.3,0
16821040,20:00:01,20:00:01,4397,32,,,,7928.6,0
16821040,20:00:46,20:00:46,5433,33,,,,8157.75,0
16821040,20:01:22,20:01:22,5434,34,,,,8285.92,0
16821040,20:02:00,20:02:00,9582,35,,,,8452.18,
16821040,20:02:33,20:02:33,5436,36,,,,8710.46,0
16821040,20:02:55,20:02:55,5437,37,,,,8864.28,0
16821040,20:03:18,20:03:18,5438,38,,,,9046.27,0
16821040,20:03:40,20:03:40,5439,39,,,,9195.01,0
16821040,20:04:05,20:04:05,5440,40,,,,9378.27,0
16821040,20:04:30,20:04:30,5441,41,,,,9540.11,0
16821040,20:05:22,20:05:22,5442,42,,,,9819.83,0
16821040,20:05:44,20:05:44,5443,43,,,,9947.21,0
16821040,20:06:07,20:06:07,5444,44,,,,10130.7,0
16821040,20:06:47,20:06:47,10745,45,,,,10360.59,0
16821040,20:07:09,20:07:09,5445,46,,,,10468.99,0
16821040,20:07:39,20:07:39,5446,47,,,,10678.92,0
16821040,20:08:29,20:08:29,5447,48,,,,10984.41,0
16821040,20:09:01,20:09:01,7802,49,,,,11293.67,0
16821040,20:09:33,20:09:33,5449,50,,,,11531.46,0
16821040,20:10:00,20:10:00,10026,51,,,,11708.58,
16821040,20:11:52,20:11:52,10025,52,,,,11970.09,0
16821040,20:13:55,20:13:55,2670,53,,,,12280.24,0
16821040,20:20:00,20:20:00,9946,54,,1,,13138.06,
16821050,19:28:00,19:28:00,10017,1,,,1,0,
16821050,19:30:30,19:30:30,4339,2,,,,820.42,0
16821050,19:31:12,19:31:12,4340,3,,,,1017.88,0
16821050,19:32:03,19:32:03,4341,4,,,,1273.52,0
16821050,19:32:54,19:32:54,5425,5,,,,1495.35,0
16821050,19:34:02,19:34:02,8054,6,,,,1807.77,0
16821050,19:34:50,19:34:50,5427,7,,,,1977.56,0
16821050,19:35:44,19:35:44,5429,8,,,,2220.19,0
16821050,19:36:46,19:36:46,5430,9,,,,2518.25,0
16821050,19:37:31,19:37:31,5431,10,,,,2716.73,0
16821050,19:38:16,19:38:16,5432,11,,,,2899.76,0
16821050,19:38:53,19:38:53,4944,12,,,,3042.57,0
16821050,19:40:01,19:40:01,4946,13,,,,3301.36,0
16821050,19:40:55,19:40:55,4947,14,,,,3532.84,0
16821050,19:41:43,19:41:43,4948,15,,,,3736.88,0
16821050,19:43:00,19:43:00,3658,16,,,,4072.92,
16821050,19:43:27,19:43:27,3659,17,,,,4158.14,0
16821050,19:46:15,19:46:15,1239,18,,,,4666.98,0
16821050,19:47:07,19:47:07,8640,19,,,,4848.99,0
16821050,19:47:53,19:47:53,8669,20,,,,5015.77,0
16821050,19:48:55,19:48:55,1242,21,,,,5203.66,0
16821050,19:50:09,19:50:09,1244,22,,,,5489.96,0
16821050,19:51:11,19:51:11,1245,23,,,,5731.2,0
16821050,19:52:18,19:52:18,1246,24,,,,5983.63,0
16821050,19:53:00,19:53:00,9833,25,,,,6133.39,
16821050,19:55:38,19:55:38,2658,26,,,,6786.05,0
16821050,19:56:21,19:56:21,4392,27,,,,6967.6,0
16821050,19:57:19,19:57:19,4393,28,,,,7250.71,0
16821050,19:57:55,19:57:55,4394,29,,,,7384.73,0
16821050,19:58:28,19:58:28,4395,30,,,,7514.53,0
16821050,19:59:23,19:59:23,4396,31,,,,7729.3,0
16821050,20:00:01,20:00:01,4397,32,,,,7928.6,0
16821050,20:00:46,20:00:46,5433,33,,,,8157.75,0
16821050,20:01:22,20:01:22,5434,34,,,,8285.92,0
16821050,20:02:00,20:02:00,9582,35,,,,8452.18,
16821050,20:02:33,20:02:33,5436,36,,,,8710.46,0
16821050,20:02:55,20:02:55,5437,37,,,,8864.28,0
16821050,20:03:18,20:03:18,5438,38,,,,9046.27,0
16821050,20:03:40,20:03:40,5439,39,,,,9195.01,0
16821050,20:04:05,20:04:05,5440,40,,,,9378.27,0
16821050,20:04:30,20:04:30,5441,41,,,,9540.11,0
16821050,20:05:22,20:05:22,5442,42,,,,9819.83,0
16821050,20:05:44,20:05:44,5443,43,,,,9947.21,0
16821050,20:06:07,20:06:07,5444,44,,,,10130.7,0
16821050,20:06:47,20:06:47,10745,45,,,,10360.59,0
16821050,20:07:09,20:07:09,5445,46,,,,10468.99,0
16821050,20:07:39,20:07:39,5446,47,,,,10678.92,0
16821050,20:08:29,20:08:29,5447,48,,,,10984.41,0
16821050,20:09:01,20:09:01,7802,49,,,,11293.67,0
16821050,20:09:33,20:09:33,5449,50,,,,11531.46,0
16821050,20:10:00,20:10:00,10026,51,,,,11708.58,
16821050,20:11:52,20:11:52,10025,52,,,,11970.09,0
16821050,20:13:55,20:13:55,2670,53,,,,12280.24,0
16821050,20:20:00,20:20:00,9946,54,,1,,13138.06,
16821060,19:28:00,19:28:00,10017,1,,,1,0,
16821060,19:30:30,19:30:30,4339,2,,,,820.42,0
16821060,19:31:12,19:31:12,4340,3,,,,1017.88,0
16821060,19:32:03,19:32:03,4341,4,,,,1273.52,0
16821060,19:32:54,19:32:54,5425,5,,,,1495.35,0
16821060,19:34:02,19:34:02,8054,6,,,,1807.77,0
16821060,19:34:50,19:34:50,5427,7,,,,1977.56,0
16821060,19:35:44,19:35:44,5429,8,,,,2220.19,0
16821060,19:36:46,19:36:46,5430,9,,,,2518.25,0
16821060,19:37:31,19:37:31,5431,10,,,,2716.73,0
16821060,19:38:16,19:38:16,5432,11,,,,2899.76,0
16821060,19:38:53,19:38:53,4944,12,,,,3042.57,0
16821060,19:40:01,19:40:01,4946,13,,,,3301.36,0
16821060,19:40:55,19:40:55,4947,14,,,,3532.84,0
16821060,19:41:43,19:41:43,4948,15,,,,3736.88,0
16821060,19:43:00,19:43:00,3658,16,,,,4072.92,
16821060,19:43:27,19:43:27,3659,17,,,,4158.14,0
16821060,19:46:15,19:46:15,1239,18,,,,4666.98,0
16821060,19:47:07,19:47:07,8640,19,,,,4848.99,0
16821060,19:47:53,19:47:53,8669,20,,,,5015.77,0
16821060,19:48:55,19:48:55,1242,21,,,,5203.66,0
16821060,19:50:09,19:50:09,1244,22,,,,5489.96,0
16821060,19:51:11,19:51:11,1245,23,,,,5731.2,0
16821060,19:52:18,19:52:18,1246,24,,,,5983.63,0
16821060,19:53:00,19:53:00,9833,25,,,,6133.39,
16821060,19:55:38,19:55:38,2658,26,,,,6786.05,0
16821060,19:56:21,19:56:21,4392,27,,,,6967.6,0
16821060,19:57:19,19:57:19,4393,28,,,,7250.71,0
16821060,19:57:55,19:57:55,4394,29,,,,7384.73,0
16821060,19:58:28,19:58:28,4395,30,,,,7514.53,0
16821060,19:59:23,19:59:23,4396,31,,,,7729.3,0
16821060,20:00:01,20:00:01,4397,32,,,,7928.6,0
16821060,20:00:46,20:00:46,5433,33,,,,8157.75,0
16821060,20:01:22,20:01:22,5434,34,,,,8285.92,0
16821060,20:02:00,20:02:00,9582,35,,,,8452.18,
16821060,20:02:33,20:02:33,5436,36,,,,8710.46,0
16821060,20:02:55,20:02:55,5437,37,,,,8864.28,0
16821060,20:03:18,20:03:18,5438,38,,,,9046.27,0
16821060,20:03:40,20:03:40,5439,39,,,,9195.01,0
16821060,20:04:05,20:04:05,5440,40,,,,9378.27,0
16821060,20:04:30,20:04:30,5441,41,,,,9540.11,0
16821060,20:05:22,20:05:22,5442,42,,,,9819.83,0
16821060,20:05:44,20:05:44,5443,43,,,,9947.21,0
16821060,20:06:07,20:06:07,5444,44,,,,10130.7,0
16821060,20:06:47,20:06:47,10745,45,,,,10360.59,0
16821060,20:07:09,20:07:09,5445,46,,,,10468.99,0
16821060,20:07:39,20:07:39,5446,47,,,,10678.92,0
16821060,20:08:29,20:08:29,5447,48,,,,10984.41,0
16821060,20:09:01,20:09:01,7802,49,,,,11293.67,0
16821060,20:09:33,20:09:33,5449,50,,,,11531.46,0
16821060,20:10:00,20:10:00,10026,51,,,,11708.58,
16821060,20:11:52,20:11:52,10025,52,,,,11970.09,0
16821060,20:13:55,20:13:55,2670,53,,,,12280.24,0
16821060,20:20:00,20:20:00,9946,54,,1,,13138.06,
16968070,23:32:00,23:32:00,10017,1,,,1,0,
16968070,23:33:40,23:33:40,4339,2,,,,820.42,0
16968070,23:34:08,23:34:08,4340,3,,,,1017.88,0
16968070,23:34:42,23:34:42,4341,4,,,,1273.52,0
16968070,23:35:16,23:35:16,5425,5,,,,1495.35,0
16968070,23:36:01,23:36:01,8054,6,,,,1807.77,0
16968070,23:36:33,23:36:33,5427,7,,,,1977.56,0
16968070,23:37:09,23:37:09,5429,8,,,,2220.19,0
16968070,23:37:50,23:37:50,5430,9,,,,2518.25,0
16968070,23:38:21,23:38:21,5431,10,,,,2716.73,0
16968070,23:38:51,23:38:51,5432,11,,,,2899.76,0
16968070,23:39:15,23:39:15,4944,12,,,,3042.57,0
16968070,23:40:01,23:40:01,4946,13,,,,3301.36,0
16968070,23:40:36,23:40:36,4947,14,,,,3532.84,0
16968070,23:41:09,23:41:09,4948,15,,,,3736.88,0
16968070,23:42:00,23:42:00,3658,16,,,,4072.92,
16968070,23:42:25,23:42:25,3659,17,,,,4158.14,0
16968070,23:44:55,23:44:55,1239,18,,,,4666.98,0
16968070,23:45:42,23:45:42,8640,19,,,,4848.99,0
16968070,23:46:23,23:46:23,8669,20,,,,5015.77,0
16968070,23:47:20,23:47:20,1242,21,,,,5203.66,0
16968070,23:48:26,23:48:26,1244,22,,,,5489.96,0
16968070,23:49:22,23:49:22,1245,23,,,,5731.2,0
16968070,23:50:22,23:50:22,1246,24,,,,5983.63,0
16968070,23:51:00,23:51:00,9833,25,,,,6133.39,
16968070,23:54:14,23:54:14,2658,26,,,,6786.05,0
16968070,23:55:06,23:55:06,4392,27,,,,6967.6,0
16968070,23:56:17,23:56:17,4393,28,,,,7250.71,0
16968070,23:57:00,23:57:00,4394,29,,,,7384.73,0
16968070,23:57:40,23:57:40,4395,30,,,,7514.53,0
16968070,23:58:48,23:58:48,4396,31,,,,7729.3,0
16968070,23:59:35,23:59:35,4397,32,,,,7928.6,0
16968070,24:00:30,24:00:30,5433,33,,,,8157.75,0
16968070,24:01:13,24:01:13,5434,34,,,,8285.92,0
16968070,24:02:00,24:02:00,9582,35,,,,8452.18,
16968070,24:02:41,24:02:41,5436,36,,,,8710.46,0
16968070,24:03:08,24:03:08,5437,37,,,,8864.28,0
16968070,24:03:38,24:03:38,5438,38,,,,9046.27,0
16968070,24:04:05,24:04:05,5439,39,,,,9195.01,0
16968070,24:04:36,24:04:36,5440,40,,,,9378.27,0
16968070,24:05:08,24:05:08,5441,41,,,,9540.11,0
16968070,24:06:12,24:06:12,5442,42,,,,9819.83,0
16968070,24:06:40,24:06:40,5443,43,,,,9947.21,0
16968070,24:07:09,24:07:09,5444,44,,,,10130.7,0
16968070,24:07:59,24:07:59,10745,45,,,,10360.59,0
16968070,24:08:26,24:08:26,5445,46,,,,10468.99,0
16968070,24:09:04,24:09:04,5446,47,,,,10678.92,0
16968070,24:10:07,24:10:07,5447,48,,,,10984.41,0
16968070,24:10:46,24:10:46,7802,49,,,,11293.67,0
16968070,24:11:26,24:11:26,5449,50,,,,11531.46,0
16968070,24:12:00,24:12:00,10026,51,,,,11708.58,
16968070,24:13:07,24:13:07,10025,52,,,,11970.09,0
16968070,24:14:21,24:14:21,2670,53,,,,12280.24,0
16968070,24:18:00,24:18:00,9946,54,,1,,13138.06,
16970020,07:56:00,07:56:00,10017,1,,,1,0,
16970020,07:58:30,07:58:30,4339,2,,,,820.42,0
16970020,07:59:12,07:59:12,4340,3,,,,1017.88,0
16970020,08:00:03,08:00:03,4341,4,,,,1273.52,0
16970020,08:00:54,08:00:54,5425,5,,,,1495.35,0
16970020,08:02:02,08:02:02,8054,6,,,,1807.77,0
16970020,08:02:50,08:02:50,5427,7,,,,1977.56,0
16970020,08:03:44,08:03:44,5429,8,,,,2220.19,0
16970020,08:04:46,08:04:46,5430,9,,,,2518.25,0
16970020,08:05:31,08:05:31,5431,10,,,,2716.73,0
16970020,08:06:16,08:06:16,5432,11,,,,2899.76,0
16970020,08:06:53,08:06:53,4944,12,,,,3042.57,0
16970020,08:08:01,08:08:01,4946,13,,,,3301.36,0
16970020,08:08:55,08:08:55,4947,14,,,,3532.84,0
16970020,08:09:43,08:09:43,4948,15,,,,3736.88,0
16970020,08:11:00,08:11:00,3658,16,,,,4072.92,
16970020,08:11:30,08:11:30,3659,17,,,,4158.14,0
16970020,08:14:34,08:14:34,1239,18,,,,4666.98,0
16970020,08:15:32,08:15:32,8640,19,,,,4848.99,0
16970020,08:16:22,08:16:22,8669,20,,,,5015.77,0
16970020,08:17:31,08:17:31,1242,21,,,,5203.66,0
16970020,08:18:51,08:18:51,1244,22,,,,5489.96,0
16970020,08:20:01,08:20:01,1245,23,,,,5731.2,0
16970020,08:21:13,08:21:13,1246,24,,,,5983.63,0
16970020,08:22:00,08:22:00,9833,25,,,,6133.39,
16970020,08:24:21,08:24:21,2658,26,,,,6786.05,0
16970020,08:24:59,08:24:59,4392,27,,,,6967.6,0
16970020,08:25:51,08:25:51,4393,28,,,,7250.71,0
16970020,08:26:22,08:26:22,4394,29,,,,7384.73,0
16970020,08:26:51,08:26:51,4395,30,,,,7514.53,0
16970020,08:27:40,08:27:40,4396,31,,,,7729.3,0
16970020,08:28:14,08:28:14,4397,32,,,,7928.6,0
16970020,08:28:54,08:28:54,5433,33,,,,8157.75,0
16970020,08:29:26,08:29:26,5434,34,,,,8285.92,0
16970020,08:30:00,08:30:00,9582,35,,,,8452.18,
16970020,08:30:41,08:30:41,5436,36,,,,8710.46,0
16970020,08:31:08,08:31:08,5437,37,,,,8864.28,0
16970020,08:31:38,08:31:38,5438,38,,,,9046.27,0
16970020,08:32:05,08:32:05,5439,39,,,,9195.01,0
16970020,08:32:36,08:32:36,5440,40,,,,9378.27,0
16970020,08:33:08,08:33:08,5441,41,,,,9540.11,0
16970020,08:34:12,08:34:12,5442,42,,,,9819.83,0
16970020,08:34:40,08:34:40,5443,43,,,,9947.21,0
16970020,08:35:09,08:35:09,5444,44,,,,10130.7,0
16970020,08:35:59,08:35:59,10745,45,,,,10360.59,0
16970020,08:36:26,08:36:26,5445,46,,,,10468.99,0
16970020,08:37:04,08:37:04,5446,47,,,,10678.92,0
16970020,08:38:07,08:38:07,5447,48,,,,10984.41,0
16970020,08:38:46,08:38:46,7802,49,,,,11293.67,0
16970020,08:39:26,08:39:26,5449,50,,,,11531.46,0
16970020,08:40:00,08:40:00,10026,51,,,,11708.58,
16970020,08:41:52,08:41:52,10025,52,,,,11970.09,0
16970020,08:43:55,08:43:55,2670,53,,,,12280.24,0
16970020,08:50:00,08:50:00,9946,54,,1,,13138.06,
16970030,07:56:00,07:56:00,10017,1,,,1,0,
16970030,07:58:30,07:58:30,4339,2,,,,820.42,0
16970030,07:59:12,07:59:12,4340,3,,,,1017.88,0
16970030,08:00:03,08:00:03,4341,4,,,,1273.52,0
16970030,08:00:54,08:00:54,5425,5,,,,1495.35,0
16970030,08:02:02,08:02:02,8054,6,,,,1807.77,0
16970030,08:02:50,08:02:50,5427,7,,,,1977.56,0
16970030,08:03:44,08:03:44,5429,8,,,,2220.19,0
16970030,08:04:46,08:04:46,5430,9,,,,2518.25,0
16970030,08:05:31,08:05:31,5431,10,,,,2716.73,0
16970030,08:06:16,08:06:16,5432,11,,,,2899.76,0
16970030,08:06:53,08:06:53,4944,12,,,,3042.57,0
16970030,08:08:01,08:08:01,4946,13,,,,3301.36,0
16970030,08:08:55,08:08:55,4947,14,,,,3532.84,0
16970030,08:09:43,08:09:43,4948,15,,,,3736.88,0
16970030,08:11:00,08:11:00,3658,16,,,,4072.92,
16970030,08:11:30,08:11:30,3659,17,,,,4158.14,0
16970030,08:14:34,08:14:34,1239,18,,,,4666.98,0
16970030,08:15:32,08:15:32,8640,19,,,,4848.99,0
16970030,08:16:22,08:16:22,8669,20,,,,5015.77,0
16970030,08:17:31,08:17:31,1242,21,,,,5203.66,0
16970030,08:18:51,08:18:51,1244,22,,,,5489.96,0
16970030,08:20:01,08:20:01,1245,23,,,,5731.2,0
16970030,08:21:13,08:21:13,1246,24,,,,5983.63,0
16970030,08:22:00,08:22:00,9833,25,,,,6133.39,
16970030,08:24:21,08:24:21,2658,26,,,,6786.05,0
16970030,08:24:59,08:24:59,4392,27,,,,6967.6,0
16970030,08:25:51,08:25:51,4393,28,,,,7250.71,0
16970030,08:26:22,08:26:22,4394,29,,,,7384.73,0
16970030,08:26:51,08:26:51,4395,30,,,,7514.53,0
16970030,08:27:40,08:27:40,4396,31,,,,7729.3,0
16970030,08:28:14,08:28:14,4397,32,,,,7928.6,0
16970030,08:28:54,08:28:54,5433,33,,,,8157.75,0
16970030,08:29:26,08:29:26,5434,34,,,,8285.92,0
16970030,08:30:00,08:30:00,9582,35,,,,8452.18,
16970030,08:30:41,08:30:41,5436,36,,,,8710.46,0
16970030,08:31:08,08:31:08,5437,37,,,,8864.28,0
16970030,08:31:38,08:31:38,5438,38,,,,9046.27,0
16970030,08:32:05,08:32:05,5439,39,,,,9195.01,0
16970030,08:32:36,08:32:36,5440,40,,,,9378.27,0
16970030,08:33:08,08:33:08,5441,41,,,,9540.11,0
16970030,08:34:12,08:34:12,5442,42,,,,9819.83,0
16970030,08:34:40,08:34:40,5443,43,,,,9947.21,0
16970030,08:35:09,08:35:09,5444,44,,,,10130.7,0
16970030,08:35:59,08:35:59,10745,45,,,,10360.59,0
16970030,08:36:26,08:36:26,5445,46,,,,10468.99,0
16970030,08:37:04,08:37:04,5446,47,,,,10678.92,0
16970030,08:38:07,08:38:07,5447,48,,,,10984.41,0
16970030,08:38:46,08:38:46,7802,49,,,,11293.67,0
16970030,08:39:26,08:39:26,5449,50,,,,11531.46,0
16970030,08:40:00,08:40:00,10026,51,,,,11708.58,
16970030,08:41:52,08:41:52,10025,52,,,,11970.09,0
16970030,08:43:55,08:43:55,2670,53,,,,12280.24,0
16970030,08:50:00,08:50:00,9946,54,,1,,13138.06,
16970040,07:56:00,07:56:00,10017,1,,,1,0,
16970040,07:58:30,07:58:30,4339,2,,,,820.42,0
16970040,07:59:12,07:59:12,4340,3,,,,1017.88,0
16970040,08:00:03,08:00:03,4341,4,,,,1273.52,0
16970040,08:00:54,08:00:54,5425,5,,,,1495.35,0
16970040,08:02:02,08:02:02,8054,6,,,,1807.77,0
16970040,08:02:50,08:02:50,5427,7,,,,1977.56,0
16970040,08:03:44,08:03:44,5429,8,,,,2220.19,0
16970040,08:04:46,08:04:46,5430,9,,,,2518.25,0
16970040,08:05:31,08:05:31,5431,10,,,,2716.73,0
16970040,08:06:16,08:06:16,5432,11,,,,2899.76,0
16970040,08:06:53,08:06:53,4944,12,,,,3042.57,0
16970040,08:08:01,08:08:01,4946,13,,,,3301.36,0
16970040,08:08:55,08:08:55,4947,14,,,,3532.84,0
16970040,08:09:43,08:09:43,4948,15,,,,3736.88,0
16970040,08:11:00,08:11:00,3658,16,,,,4072.92,
16970040,08:11:30,08:11:30,3659,17,,,,4158.14,0
16970040,08:14:34,08:14:34,1239,18,,,,4666.98,0
16970040,08:15:32,08:15:32,8640,19,,,,4848.99,0
16970040,08:16:22,08:16:22,8669,20,,,,5015.77,0
16970040,08:17:31,08:17:31,1242,21,,,,5203.66,0
16970040,08:18:51,08:18:51,1244,22,,,,5489.96,0
16970040,08:20:01,08:20:01,1245,23,,,,5731.2,0
16970040,08:21:13,08:21:13,1246,24,,,,5983.63,0
16970040,08:22:00,08:22:00,9833,25,,,,6133.39,
16970040,08:24:21,08:24:21,2658,26,,,,6786.05,0
16970040,08:24:59,08:24:59,4392,27,,,,6967.6,0
16970040,08:25:51,08:25:51,4393,28,,,,7250.71,0
16970040,08:26:22,08:26:22,4394,29,,,,7384.73,0
16970040,08:26:51,08:26:51,4395,30,,,,7514.53,0
16970040,08:27:40,08:27:40,4396,31,,,,7729.3,0
16970040,08:28:14,08:28:14,4397,32,,,,7928.6,0
16970040,08:28:54,08:28:54,5433,33,,,,8157.75,0
16970040,08:29:26,08:29:26,5434,34,,,,8285.92,0
16970040,08:30:00,08:30:00,9582,35,,,,8452.18,
16970040,08:30:41,08:30:41,5436,36,,,,8710.46,0
16970040,08:31:08,08:31:08,5437,37,,,,8864.28,0
16970040,08:31:38,08:31:38,5438,38,,,,9046.27,0
16970040,08:32:05,08:32:05,5439,39,,,,9195.01,0
16970040,08:32:36,08:32:36,5440,40,,,,9378.27,0
16970040,08:33:08,08:33:08,5441,41,,,,9540.11,0
16970040,08:34:12,08:34:12,5442,42,,,,9819.83,0
16970040,08:34:40,08:34:40,5443,43,,,,9947.21,0
16970040,08:35:09,08:35:09,5444,44,,,,10130.7,0
16970040,08:35:59,08:35:59,10745,45,,,,10360.59,0
16970040,08:36:26,08:36:26,5445,46,,,,10468.99,0
16970040,08:37:04,08:37:04,5446,47,,,,10678.92,0
16970040,08:38:07,08:38:07,5447,48,,,,10984.41,0
16970040,08:38:46,08:38:46,7802,49,,,,11293.67,0
16970040,08:39:26,08:39:26,5449,50,,,,11531.46,0
16970040,08:40:00,08:40:00,10026,51,,,,11708.58,
16970040,08:41:52,08:41:52,10025,52,,,,11970.09,0
16970040,08:43:55,08:43:55,2670,53,,,,12280.24,0
16970040,08:50:00,08:50:00,9946,54,,1,,13138.06,
16970050,07:56:00,07:56:00,10017,1,,,1,0,
16970050,07:58:30,07:58:30,4339,2,,,,820.42,0
16970050,07:59:12,07:59:12,4340,3,,,,1017.88,0
16970050,08:00:03,08:00:03,4341,4,,,,1273.52,0
16970050,08:00:54,08:00:54,5425,5,,,,1495.35,0
16970050,08:02:02,08:02:02,8054,6,,,,1807.77,0
16970050,08:02:50,08:02:50,5427,7,,,,1977.56,0
16970050,08:03:44,08:03:44,5429,8,,,,2220.19,0
16970050,08:04:46,08:04:46,5430,9,,,,2518.25,0
16970050,08:05:31,08:05:31,5431,10,,,,2716.73,0
16970050,08:06:16,08:06:16,5432,11,,,,2899.76,0
16970050,08:06:53,08:06:53,4944,12,,,,3042.57,0
16970050,08:08:01,08:08:01,4946,13,,,,3301.36,0
16970050,08:08:55,08:08:55,4947,14,,,,3532.84,0
16970050,08:09:43,08:09:43,4948,15,,,,3736.88,0
16970050,08:11:00,08:11:00,3658,16,,,,4072.92,
16970050,08:11:30,08:11:30,3659,17,,,,4158.14,0
16970050,08:14:34,08:14:34,1239,18,,,,4666.98,0
16970050,08:15:32,08:15:32,8640,19,,,,4848.99,0
16970050,08:16:22,08:16:22,8669,20,,,,5015.77,0
16970050,08:17:31,08:17:31,1242,21,,,,5203.66,0
16970050,08:18:51,08:18:51,1244,22,,,,5489.96,0
16970050,08:20:01,08:20:01,1245,23,,,,5731.2,0
16970050,08:21:13,08:21:13,1246,24,,,,5983.63,0
16970050,08:22:00,08:22:00,9833,25,,,,6133.39,
16970050,08:24:21,08:24:21,2658,26,,,,6786.05,0
16970050,08:24:59,08:24:59,4392,27,,,,6967.6,0
16970050,08:25:51,08:25:51,4393,28,,,,7250.71,0
16970050,08:26:22,08:26:22,4394,29,,,,7384.73,0
16970050,08:26:51,08:26:51,4395,30,,,,7514.53,0
16970050,08:27:40,08:27:40,4396,31,,,,7729.3,0
16970050,08:28:14,08:28:14,4397,32,,,,7928.6,0
16970050,08:28:54,08:28:54,5433,33,,,,8157.75,0
16970050,08:29:26,08:29:26,5434,34,,,,8285.92,0
16970050,08:30:00,08:30:00,9582,35,,,,8452.18,
16970050,08:30:41,08:30:41,5436,36,,,,8710.46,0
16970050,08:31:08,08:31:08,5437,37,,,,8864.28,0
16970050,08:31:38,08:31:38,5438,38,,,,9046.27,0
16970050,08:32:05,08:32:05,5439,39,,,,9195.01,0
16970050,08:32:36,08:32:36,5440,40,,,,9378.27,0
16970050,08:33:08,08:33:08,5441,41,,,,9540.11,0
16970050,08:34:12,08:34:12,5442,42,,,,9819.83,0
16970050,08:34:40,08:34:40,5443,43,,,,9947.21,0
16970050,08:35:09,08:35:09,5444,44,,,,10130.7,0
16970050,08:35:59,08:35:59,10745,45,,,,10360.59,0
16970050,08:36:26,08:36:26,5445,46,,,,10468.99,0
16970050,08:37:04,08:37:04,5446,47,,,,10678.92,0
16970050,08:38:07,08:38:07,5447,48,,,,10984.41,0
16970050,08:38:46,08:38:46,7802,49,,,,11293.67,0
16970050,08:39:26,08:39:26,5449,50,,,,11531.46,0
16970050,08:40:00,08:40:00,10026,51,,,,11708.58,
16970050,08:41:52,08:41:52,10025,52,,,,11970.09,0
16970050,08:43:55,08:43:55,2670,53,,,,12280.24,0
16970050,08:50:00,08:50:00,9946,54,,1,,13138.06,
16970060,07:56:00,07:56:00,10017,1,,,1,0,
16970060,07:58:30,07:58:30,4339,2,,,,820.42,0
16970060,07:59:12,07:59:12,4340,3,,,,1017.88,0
16970060,08:00:03,08:00:03,4341,4,,,,1273.52,0
16970060,08:00:54,08:00:54,5425,5,,,,1495.35,0
16970060,08:02:02,08:02:02,8054,6,,,,1807.77,0
16970060,08:02:50,08:02:50,5427,7,,,,1977.56,0
16970060,08:03:44,08:03:44,5429,8,,,,2220.19,0
16970060,08:04:46,08:04:46,5430,9,,,,2518.25,0
16970060,08:05:31,08:05:31,5431,10,,,,2716.73,0
16970060,08:06:16,08:06:16,5432,11,,,,2899.76,0
16970060,08:06:53,08:06:53,4944,12,,,,3042.57,0
16970060,08:08:01,08:08:01,4946,13,,,,3301.36,0
16970060,08:08:55,08:08:55,4947,14,,,,3532.84,0
16970060,08:09:43,08:09:43,4948,15,,,,3736.88,0
16970060,08:11:00,08:11:00,3658,16,,,,4072.92,
16970060,08:11:30,08:11:30,3659,17,,,,4158.14,0
16970060,08:14:34,08:14:34,1239,18,,,,4666.98,0
16970060,08:15:32,08:15:32,8640,19,,,,4848.99,0
16970060,08:16:22,08:16:22,8669,20,,,,5015.77,0
16970060,08:17:31,08:17:31,1242,21,,,,5203.66,0
16970060,08:18:51,08:18:51,1244,22,,,,5489.96,0
16970060,08:20:01,08:20:01,1245,23,,,,5731.2,0
16970060,08:21:13,08:21:13,1246,24,,,,5983.63,0
16970060,08:22:00,08:22:00,9833,25,,,,6133.39,
16970060,08:24:21,08:24:21,2658,26,,,,6786.05,0
16970060,08:24:59,08:24:59,4392,27,,,,6967.6,0
16970060,08:25:51,08:25:51,4393,28,,,,7250.71,0
16970060,08:26:22,08:26:22,4394,29,,,,7384.73,0
16970060,08:26:51,08:26:51,4395,30,,,,7514.53,0
16970060,08:27:40,08:27:40,4396,31,,,,7729.3,0
16970060,08:28:14,08:28:14,4397,32,,,,7928.6,0
16970060,08:28:54,08:28:54,5433,33,,,,8157.75,0
16970060,08:29:26,08:29:26,5434,34,,,,8285.92,0
16970060,08:30:00,08:30:00,9582,35,,,,8452.18,
16970060,08:30:41,08:30:41,5436,36,,,,8710.46,0
16970060,08:31:08,08:31:08,5437,37,,,,8864.28,0
16970060,08:31:38,08:31:38,5438,38,,,,9046.27,0
16970060,08:32:05,08:32:05,5439,39,,,,9195.01,0
16970060,08:32:36,08:32:36,5440,40,,,,9378.27,0
16970060,08:33:08,08:33:08,5441,41,,,,9540.11,0
16970060,08:34:12,08:34:12,5442,42,,,,9819.83,0
16970060,08:34:40,08:34:40,5443,43,,,,9947.21,0
16970060,08:35:09,08:35:09,5444,44,,,,10130.7,0
16970060,08:35:59,08:35:59,10745,45,,,,10360.59,0
16970060,08:36:26,08:36:26,5445,46,,,,10468.99,0
16970060,08:37:04,08:37:04,5446,47,,,,10678.92,0
16970060,08:38:07,08:38:07,5447,48,,,,10984.41,0
16970060,08:38:46,08:38:46,7802,49,,,,11293.67,0
16970060,08:39:26,08:39:26,5449,50,,,,11531.46,0
16970060,08:40:00,08:40:00,10026,51,,,,11708.58,
16970060,08:41:52,08:41:52,10025,52,,,,11970.09,0
16970060,08:43:55,08:43:55,2670,53,,,,12280.24,0
16970060,08:50:00,08:50:00,9946,54,,1,,13138.06,
17280090,12:12:00,12:12:00,10017,1,,,1,0,
17280090,12:14:30,12:14:30,4339,2,,,,820.42,0
17280090,12:15:12,12:15:12,4340,3,,,,1017.88,0
17280090,12:16:03,12:16:03,4341,4,,,,1273.52,0
17280090,12:16:54,12:16:54,5425,5,,,,1495.35,0
17280090,12:18:02,12:18:02,8054,6,,,,1807.77,0
17280090,12:18:50,12:18:50,5427,7,,,,1977.56,0
17280090,12:19:44,12:19:44,5429,8,,,,2220.19,0
17280090,12:20:46,12:20:46,5430,9,,,,2518.25,0
17280090,12:21:31,12:21:31,5431,10,,,,2716.73,0
17280090,12:22:16,12:22:16,5432,11,,,,2899.76,0
17280090,12:22:53,12:22:53,4944,12,,,,3042.57,0
17280090,12:24:01,12:24:01,4946,13,,,,3301.36,0
17280090,12:24:55,12:24:55,4947,14,,,,3532.84,0
17280090,12:25:43,12:25:43,4948,15,,,,3736.88,0
17280090,12:27:00,12:27:00,3658,16,,,,4072.92,
17280090,12:27:30,12:27:30,3659,17,,,,4158.14,0
17280090,12:30:34,12:30:34,1239,18,,,,4666.98,0
17280090,12:31:32,12:31:32,8640,19,,,,4848.99,0
17280090,12:32:22,12:32:22,8669,20,,,,5015.77,0
17280090,12:33:31,12:33:31,1242,21,,,,5203.66,0
17280090,12:34:51,12:34:51,1244,22,,,,5489.96,0
17280090,12:36:01,12:36:01,1245,23,,,,5731.2,0
17280090,12:37:13,12:37:13,1246,24,,,,5983.63,0
17280090,12:38:00,12:38:00,9833,25,,,,6133.39,
17280090,12:40:38,12:40:38,2658,26,,,,6786.05,0
17280090,12:41:21,12:41:21,4392,27,,,,6967.6,0
17280090,12:42:19,12:42:19,4393,28,,,,7250.71,0
17280090,12:42:55,12:42:55,4394,29,,,,7384.73,0
17280090,12:43:28,12:43:28,4395,30,,,,7514.53,0
17280090,12:44:23,12:44:23,4396,31,,,,7729.3,0
17280090,12:45:01,12:45:01,4397,32,,,,7928.6,0
17280090,12:45:46,12:45:46,5433,33,,,,8157.75,0
17280090,12:46:22,12:46:22,5434,34,,,,8285.92,0
17280090,12:47:00,12:47:00,9582,35,,,,8452.18,
17280090,12:47:33,12:47:33,5436,36,,,,8710.46,0
17280090,12:47:55,12:47:55,5437,37,,,,8864.28,0
17280090,12:48:18,12:48:18,5438,38,,,,9046.27,0
17280090,12:48:40,12:48:40,5439,39,,,,9195.01,0
17280090,12:49:05,12:49:05,5440,40,,,,9378.27,0
17280090,12:49:30,12:49:30,5441,41,,,,9540.11,0
17280090,12:50:22,12:50:22,5442,42,,,,9819.83,0
17280090,12:50:44,12:50:44,5443,43,,,,9947.21,0
17280090,12:51:07,12:51:07,5444,44,,,,10130.7,0
17280090,12:51:47,12:51:47,10745,45,,,,10360.59,0
17280090,12:52:09,12:52:09,5445,46,,,,10468.99,0
17280090,12:52:39,12:52:39,5446,47,,,,10678.92,0
17280090,12:53:29,12:53:29,5447,48,,,,10984.41,0
17280090,12:54:01,12:54:01,7802,49,,,,11293.67,0
17280090,12:54:33,12:54:33,5449,50,,,,11531.46,0
17280090,12:55:00,12:55:00,10026,51,,,,11708.58,
17280090,12:56:52,12:56:52,10025,52,,,,11970.09,0
17280090,12:58:55,12:58:55,2670,53,,,,12280.24,0
17280090,13:05:00,13:05:00,9946,54,,1,,13138.06,
17328070,22:02:00,22:02:00,10017,1,,,1,0,
17328070,22:03:50,22:03:50,4339,2,,,,820.42,0
17328070,22:04:21,22:04:21,4340,3,,,,1017.88,0
17328070,22:04:58,22:04:58,4341,4,,,,1273.52,0
17328070,22:05:35,22:05:35,5425,5,,,,1495.35,0
17328070,22:06:25,22:06:25,8054,6,,,,1807.77,0
17328070,22:07:00,22:07:00,5427,7,,,,1977.56,0
17328070,22:07:40,22:07:40,5429,8,,,,2220.19,0
17328070,22:08:26,22:08:26,5430,9,,,,2518.25,0
17328070,22:08:59,22:08:59,5431,10,,,,2716.73,0
17328070,22:09:32,22:09:32,5432,11,,,,2899.76,0
17328070,22:09:59,22:09:59,4944,12,,,,3042.57,0
17328070,22:10:49,22:10:49,4946,13,,,,3301.36,0
17328070,22:11:28,22:11:28,4947,14,,,,3532.84,0
17328070,22:12:03,22:12:03,4948,15,,,,3736.88,0
17328070,22:13:00,22:13:00,3658,16,,,,4072.92,
17328070,22:13:27,22:13:27,3659,17,,,,4158.14,0
17328070,22:16:15,22:16:15,1239,18,,,,4666.98,0
17328070,22:17:07,22:17:07,8640,19,,,,4848.99,0
17328070,22:17:53,22:17:53,8669,20,,,,5015.77,0
17328070,22:18:55,22:18:55,1242,21,,,,5203.66,0
17328070,22:20:09,22:20:09,1244,22,,,,5489.96,0
17328070,22:21:11,22:21:11,1245,23,,,,5731.2,0
17328070,22:22:18,22:22:18,1246,24,,,,5983.63,0
17328070,22:23:00,22:23:00,9833,25,,,,6133.39,
17328070,22:26:14,22:26:14,2658,26,,,,6786.05,0
17328070,22:27:06,22:27:06,4392,27,,,,6967.6,0
17328070,22:28:17,22:28:17,4393,28,,,,7250.71,0
17328070,22:29:00,22:29:00,4394,29,,,,7384.73,0
17328070,22:29:40,22:29:40,4395,30,,,,7514.53,0
17328070,22:30:48,22:30:48,4396,31,,,,7729.3,0
17328070,22:31:35,22:31:35,4397,32,,,,7928.6,0
17328070,22:32:30,22:32:30,5433,33,,,,8157.75,0
17328070,22:33:13,22:33:13,5434,34,,,,8285.92,0
17328070,22:34:00,22:34:00,9582,35,,,,8452.18,
17328070,22:34:45,22:34:45,5436,36,,,,8710.46,0
17328070,22:35:15,22:35:15,5437,37,,,,8864.28,0
17328070,22:35:48,22:35:48,5438,38,,,,9046.27,0
17328070,22:36:17,22:36:17,5439,39,,,,9195.01,0
17328070,22:36:52,22:36:52,5440,40,,,,9378.27,0
17328070,22:37:26,22:37:26,5441,41,,,,9540.11,0
17328070,22:38:38,22:38:38,5442,42,,,,9819.83,0
17328070,22:39:08,22:39:08,5443,43,,,,9947.21,0
17328070,22:39:40,22:39:40,5444,44,,,,10130.7,0
17328070,22:40:35,22:40:35,10745,45,,,,10360.59,0
17328070,22:41:05,22:41:05,5445,46,,,,10468.99,0
17328070,22:41:46,22:41:46,5446,47,,,,10678.92,0
17328070,22:42:55,22:42:55,5447,48,,,,10984.41,0
17328070,22:43:39,22:43:39,7802,49,,,,11293.67,0
17328070,22:44:23,22:44:23,5449,50,,,,11531.46,0
17328070,22:45:00,22:45:00,10026,51,,,,11708.58,
17328070,22:46:07,22:46:07,10025,52,,,,11970.09,0
17328070,22:47:21,22:47:21,2670,53,,,,12280.24,0
17328070,22:51:00,22:51:00,9946,54,,1,,13138.06,
1735070,13:32:00,13:32:00,10017,1,,,1,0,
1735070,13:34:30,13:34:30,4339,2,,,,820.42,0
1735070,13:35:12,13:35:12,4340,3,,,,1017.88,0
1735070,13:36:03,13:36:03,4341,4,,,,1273.52,0
1735070,13:36:54,13:36:54,5425,5,,,,1495.35,0
1735070,13:38:02,13:38:02,8054,6,,,,1807.77,0
1735070,13:38:50,13:38:50,5427,7,,,,1977.56,0
1735070,13:39:44,13:39:44,5429,8,,,,2220.19,0
1735070,13:40:46,13:40:46,5430,9,,,,2518.25,0
1735070,13:41:31,13:41:31,5431,10,,,,2716.73,0
1735070,13:42:16,13:42:16,5432,11,,,,2899.76,0
1735070,13:42:53,13:42:53,4944,12,,,,3042.57,0
1735070,13:44:01,13:44:01,4946,13,,,,3301.36,0
1735070,13:44:55,13:44:55,4947,14,,,,3532.84,0
1735070,13:45:43,13:45:43,4948,15,,,,3736.88,0
1735070,13:47:00,13:47:00,3658,16,,,,4072.92,
1735070,13:47:30,13:47:30,3659,17,,,,4158.14,0
1735070,13:50:34,13:50:34,1239,18,,,,4666.98,0
1735070,13:51:32,13:51:32,8640,19,,,,4848.99,0
1735070,13:52:22,13:52:22,8669,20,,,,5015.77,0
1735070,13:53:31,13:53:31,1242,21,,,,5203.66,0
1735070,13:54:51,13:54:51,1244,22,,,,5489.96,0
1735070,13:56:01,13:56:01,1245,23,,,,5731.2,0
1735070,13:57:13,13:57:13,1246,24,,,,5983.63,0
1735070,13:58:00,13:58:00,9833,25,,,,6133.39,
1735070,14:01:49,14:01:49,2658,26,,,,6786.05,0
1735070,14:02:51,14:02:51,4392,27,,,,6967.6,0
1735070,14:04:15,14:04:15,4393,28,,,,7250.71,0
1735070,14:05:06,14:05:06,4394,29,,,,7384.73,0
1735070,14:05:53,14:05:53,4395,30,,,,7514.53,0
1735070,14:07:14,14:07:14,4396,31,,,,7729.3,0
1735070,14:08:08,14:08:08,4397,32,,,,7928.6,0
1735070,14:09:14,14:09:14,5433,33,,,,8157.75,0
1735070,14:10:05,14:10:05,5434,34,,,,8285.92,0
1735070,14:11:00,14:11:00,9582,35,,,,8452.18,
1735070,14:11:45,14:11:45,5436,36,,,,8710.46,0
1735070,14:12:15,14:12:15,5437,37,,,,8864.28,0
1735070,14:12:48,14:12:48,5438,38,,,,9046.27,0
1735070,14:13:17,14:13:17,5439,39,,,,9195.01,0
1735070,14:13:52,14:13:52,5440,40,,,,9378.27,0
1735070,14:14:26,14:14:26,5441,41,,,,9540.11,0
1735070,14:15:38,14:15:38,5442,42,,,,9819.83,0
1735070,14:16:08,14:16:08,5443,43,,,,9947.21,0
1735070,14:16:40,14:16:40,5444,44,,,,10130.7,0
1735070,14:17:35,14:17:35,10745,45,,,,10360.59,0
1735070,14:18:05,14:18:05,5445,46,,,,10468.99,0
1735070,14:18:46,14:18:46,5446,47,,,,10678.92,0
1735070,14:19:55,14:19:55,5447,48,,,,10984.41,0
1735070,14:20:39,14:20:39,7802,49,,,,11293.67,0
1735070,14:21:23,14:21:23,5449,50,,,,11531.46,0
1735070,14:22:00,14:22:00,10026,51,,,,11708.58,
1735070,14:23:30,14:23:30,10025,52,,,,11970.09,0
1735070,14:25:08,14:25:08,2670,53,,,,12280.24,0
1735070,14:30:00,14:30:00,9946,54,,1,,13138.06,
17455070,16:17:00,16:17:00,10017,1,,,1,0,
17455070,16:19:30,16:19:30,4339,2,,,,820.42,0
17455070,16:20:12,16:20:12,4340,3,,,,1017.88,0
17455070,16:21:03,16:21:03,4341,4,,,,1273.52,0
17455070,16:21:54,16:21:54,5425,5,,,,1495.35,0
17455070,16:23:02,16:23:02,8054,6,,,,1807.77,0
17455070,16:23:50,16:23:50,5427,7,,,,1977.56,0
17455070,16:24:44,16:24:44,5429,8,,,,2220.19,0
17455070,16:25:46,16:25:46,5430,9,,,,2518.25,0
17455070,16:26:31,16:26:31,5431,10,,,,2716.73,0
17455070,16:27:16,16:27:16,5432,11,,,,2899.76,0
17455070,16:27:53,16:27:53,4944,12,,,,3042.57,0
17455070,16:29:01,16:29:01,4946,13,,,,3301.36,0
17455070,16:29:55,16:29:55,4947,14,,,,3532.84,0
17455070,16:30:43,16:30:43,4948,15,,,,3736.88,0
17455070,16:32:00,16:32:00,3658,16,,,,4072.92,
17455070,16:32:30,16:32:30,3659,17,,,,4158.14,0
17455070,16:35:34,16:35:34,1239,18,,,,4666.98,0
17455070,16:36:32,16:36:32,8640,19,,,,4848.99,0
17455070,16:37:22,16:37:22,8669,20,,,,5015.77,0
17455070,16:38:31,16:38:31,1242,21,,,,5203.66,0
17455070,16:39:51,16:39:51,1244,22,,,,5489.96,0
17455070,16:41:01,16:41:01,1245,23,,,,5731.2,0
17455070,16:42:13,16:42:13,1246,24,,,,5983.63,0
17455070,16:43:00,16:43:00,9833,25,,,,6133.39,
17455070,16:46:49,16:46:49,2658,26,,,,6786.05,0
17455070,16:47:51,16:47:51,4392,27,,,,6967.6,0
17455070,16:49:15,16:49:15,4393,28,,,,7250.71,0
17455070,16:50:06,16:50:06,4394,29,,,,7384.73,0
17455070,16:50:53,16:50:53,4395,30,,,,7514.53,0
17455070,16:52:14,16:52:14,4396,31,,,,7729.3,0
17455070,16:53:08,16:53:08,4397,32,,,,7928.6,0
17455070,16:54:14,16:54:14,5433,33,,,,8157.75,0
17455070,16:55:05,16:55:05,5434,34,,,,8285.92,0
17455070,16:56:00,16:56:00,9582,35,,,,8452.18,
17455070,16:56:45,16:56:45,5436,36,,,,8710.46,0
17455070,16:57:15,16:57:15,5437,37,,,,8864.28,0
17455070,16:57:48,16:57:48,5438,38,,,,9046.27,0
17455070,16:58:17,16:58:17,5439,39,,,,9195.01,0
17455070,16:58:52,16:58:52,5440,40,,,,9378.27,0
17455070,16:59:26,16:59:26,5441,41,,,,9540.11,0
17455070,17:00:38,17:00:38,5442,42,,,,9819.83,0
17455070,17:01:08,17:01:08,5443,43,,,,9947.21,0
17455070,17:01:40,17:01:40,5444,44,,,,10130.7,0
17455070,17:02:35,17:02:35,10745,45,,,,10360.59,0
17455070,17:03:05,17:03:05,5445,46,,,,10468.99,0
17455070,17:03:46,17:03:46,5446,47,,,,10678.92,0
17455070,17:04:55,17:04:55,5447,48,,,,10984.41,0
17455070,17:05:39,17:05:39,7802,49,,,,11293.67,0
17455070,17:06:23,17:06:23,5449,50,,,,11531.46,0
17455070,17:07:00,17:07:00,10026,51,,,,11708.58,
17455070,17:08:18,17:08:18,10025,52,,,,11970.09,0
17455070,17:09:45,17:09:45,2670,53,,,,12280.24,0
17455070,17:14:00,17:14:00,9946,54,,1,,13138.06,
17909020,13:12:00,13:12:00,10017,1,,,1,0,
17909020,13:14:30,13:14:30,4339,2,,,,820.42,0
17909020,13:15:12,13:15:12,4340,3,,,,1017.88,0
17909020,13:16:03,13:16:03,4341,4,,,,1273.52,0
17909020,13:16:54,13:16:54,5425,5,,,,1495.35,0
17909020,13:18:02,13:18:02,8054,6,,,,1807.77,0
17909020,13:18:50,13:18:50,5427,7,,,,1977.56,0
17909020,13:19:44,13:19:44,5429,8,,,,2220.19,0
17909020,13:20:46,13:20:46,5430,9,,,,2518.25,0
17909020,13:21:31,13:21:31,5431,10,,,,2716.73,0
17909020,13:22:16,13:22:16,5432,11,,,,2899.76,0
17909020,13:22:53,13:22:53,4944,12,,,,3042.57,0
17909020,13:24:01,13:24:01,4946,13,,,,3301.36,0
17909020,13:24:55,13:24:55,4947,14,,,,3532.84,0
17909020,13:25:43,13:25:43,4948,15,,,,3736.88,0
17909020,13:27:00,13:27:00,3658,16,,,,4072.92,
17909020,13:27:30,13:27:30,3659,17,,,,4158.14,0
17909020,13:30:34,13:30:34,1239,18,,,,4666.98,0
17909020,13:31:32,13:31:32,8640,19,,,,4848.99,0
17909020,13:32:22,13:32:22,8669,20,,,,5015.77,0
17909020,13:33:31,13:33:31,1242,21,,,,5203.66,0
17909020,13:34:51,13:34:51,1244,22,,,,5489.96,0
17909020,13:36:01,13:36:01,1245,23,,,,5731.2,0
17909020,13:37:13,13:37:13,1246,24,,,,5983.63,0
17909020,13:38:00,13:38:00,9833,25,,,,6133.39,
17909020,13:40:38,13:40:38,2658,26,,,,6786.05,0
17909020,13:41:21,13:41:21,4392,27,,,,6967.6,0
17909020,13:42:19,13:42:19,4393,28,,,,7250.71,0
17909020,13:42:55,13:42:55,4394,29,,,,7384.73,0
17909020,13:43:28,13:43:28,4395,30,,,,7514.53,0
17909020,13:44:23,13:44:23,4396,31,,,,7729.3,0
17909020,13:45:01,13:45:01,4397,32,,,,7928.6,0
17909020,13:45:46,13:45:46,5433,33,,,,8157.75,0
17909020,13:46:22,13:46:22,5434,34,,,,8285.92,0
17909020,13:47:00,13:47:00,9582,35,,,,8452.18,
17909020,13:47:33,13:47:33,5436,36,,,,8710.46,0
17909020,13:47:55,13:47:55,5437,37,,,,8864.28,0
17909020,13:48:18,13:48:18,5438,38,,,,9046.27,0
17909020,13:48:40,13:48:40,5439,39,,,,9195.01,0
17909020,13:49:05,13:49:05,5440,40,,,,9378.27,0
17909020,13:49:30,13:49:30,5441,41,,,,9540.11,0
17909020,13:50:22,13:50:22,5442,42,,,,9819.83,0
17909020,13:50:44,13:50:44,5443,43,,,,9947.21,0
17909020,13:51:07,13:51:07,5444,44,,,,10130.7,0
17909020,13:51:47,13:51:47,10745,45,,,,10360.59,0
17909020,13:52:09,13:52:09,5445,46,,,,10468.99,0
17909020,13:52:39,13:52:39,5446,47,,,,10678.92,0
17909020,13:53:29,13:53:29,5447,48,,,,10984.41,0
17909020,13:54:01,13:54:01,7802,49,,,,11293.67,0
17909020,13:54:33,13:54:33,5449,50,,,,11531.46,0
17909020,13:55:00,13:55:00,10026,51,,,,11708.58,
17909020,13:56:52,13:56:52,10025,52,,,,11970.09,0
17909020,13:58:55,13:58:55,2670,53,,,,12280.24,0
17909020,14:05:00,14:05:00,9946,54,,1,,13138.06,
17909030,13:12:00,13:12:00,10017,1,,,1,0,
17909030,13:14:30,13:14:30,4339,2,,,,820.42,0
17909030,13:15:12,13:15:12,4340,3,,,,1017.88,0
17909030,13:16:03,13:16:03,4341,4,,,,1273.52,0
17909030,13:16:54,13:16:54,5425,5,,,,1495.35,0
17909030,13:18:02,13:18:02,8054,6,,,,1807.77,0
17909030,13:18:50,13:18:50,5427,7,,,,1977.56,0
17909030,13:19:44,13:19:44,5429,8,,,,2220.19,0
17909030,13:20:46,13:20:46,5430,9,,,,2518.25,0
17909030,13:21:31,13:21:31,5431,10,,,,2716.73,0
17909030,13:22:16,13:22:16,5432,11,,,,2899.76,0
17909030,13:22:53,13:22:53,4944,12,,,,3042.57,0
17909030,13:24:01,13:24:01,4946,13,,,,3301.36,0
17909030,13:24:55,13:24:55,4947,14,,,,3532.84,0
17909030,13:25:43,13:25:43,4948,15,,,,3736.88,0
17909030,13:27:00,13:27:00,3658,16,,,,4072.92,
17909030,13:27:30,13:27:30,3659,17,,,,4158.14,0
17909030,13:30:34,13:30:34,1239,18,,,,4666.98,0
17909030,13:31:32,13:31:32,8640,19,,,,4848.99,0
17909030,13:32:22,13:32:22,8669,20,,,,5015.77,0
17909030,13:33:31,13:33:31,1242,21,,,,5203.66,0
17909030,13:34:51,13:34:51,1244,22,,,,5489.96,0
17909030,13:36:01,13:36:01,1245,23,,,,5731.2,0
17909030,13:37:13,13:37:13,1246,24,,,,5983.63,0
17909030,13:38:00,13:38:00,9833,25,,,,6133.39,
17909030,13:40:38,13:40:38,2658,26,,,,6786.05,0
17909030,13:41:21,13:41:21,4392,27,,,,6967.6,0
17909030,13:42:19,13:42:19,4393,28,,,,7250.71,0
17909030,13:42:55,13:42:55,4394,29,,,,7384.73,0
17909030,13:43:28,13:43:28,4395,30,,,,7514.53,0
17909030,13:44:23,13:44:23,4396,31,,,,7729.3,0
17909030,13:45:01,13:45:01,4397,32,,,,7928.6,0
17909030,13:45:46,13:45:46,5433,33,,,,8157.75,0
17909030,13:46:22,13:46:22,5434,34,,,,8285.92,0
17909030,13:47:00,13:47:00,9582,35,,,,8452.18,
17909030,13:47:33,13:47:33,5436,36,,,,8710.46,0
17909030,13:47:55,13:47:55,5437,37,,,,8864.28,0
17909030,13:48:18,13:48:18,5438,38,,,,9046.27,0
17909030,13:48:40,13:48:40,5439,39,,,,9195.01,0
17909030,13:49:05,13:49:05,5440,40,,,,9378.27,0
17909030,13:49:30,13:49:30,5441,41,,,,9540.11,0
17909030,13:50:22,13:50:22,5442,42,,,,9819.83,0
17909030,13:50:44,13:50:44,5443,43,,,,9947.21,0
17909030,13:51:07,13:51:07,5444,44,,,,10130.7,0
17909030,13:51:47,13:51:47,10745,45,,,,10360.59,0
17909030,13:52:09,13:52:09,5445,46,,,,10468.99,0
17909030,13:52:39,13:52:39,5446,47,,,,10678.92,0
17909030,13:53:29,13:53:29,5447,48,,,,10984.41,0
17909030,13:54:01,13:54:01,7802,49,,,,11293.67,0
17909030,13:54:33,13:54:33,5449,50,,,,11531.46,0
17909030,13:55:00,13:55:00,10026,51,,,,11708.58,
17909030,13:56:52,13:56:52,10025,52,,,,11970.09,0
17909030,13:58:55,13:58:55,2670,53,,,,12280.24,0
17909030,14:05:00,14:05:00,9946,54,,1,,13138.06,
17909040,13:12:00,13:12:00,10017,1,,,1,0,
17909040,13:14:30,13:14:30,4339,2,,,,820.42,0
17909040,13:15:12,13:15:12,4340,3,,,,1017.88,0
17909040,13:16:03,13:16:03,4341,4,,,,1273.52,0
17909040,13:16:54,13:16:54,5425,5,,,,1495.35,0
17909040,13:18:02,13:18:02,8054,6,,,,1807.77,0
17909040,13:18:50,13:18:50,5427,7,,,,1977.56,0
17909040,13:19:44,13:19:44,5429,8,,,,2220.19,0
17909040,13:20:46,13:20:46,5430,9,,,,2518.25,0
17909040,13:21:31,13:21:31,5431,10,,,,2716.73,0
17909040,13:22:16,13:22:16,5432,11,,,,2899.76,0
17909040,13:22:53,13:22:53,4944,12,,,,3042.57,0
17909040,13:24:01,13:24:01,4946,13,,,,3301.36,0
17909040,13:24:55,13:24:55,4947,14,,,,3532.84,0
17909040,13:25:43,13:25:43,4948,15,,,,3736.88,0
17909040,13:27:00,13:27:00,3658,16,,,,4072.92,
17909040,13:27:30,13:27:30,3659,17,,,,4158.14,0
17909040,13:30:34,13:30:34,1239,18,,,,4666.98,0
17909040,13:31:32,13:31:32,8640,19,,,,4848.99,0
17909040,13:32:22,13:32:22,8669,20,,,,5015.77,0
17909040,13:33:31,13:33:31,1242,21,,,,5203.66,0
17909040,13:34:51,13:34:51,1244,22,,,,5489.96,0
17909040,13:36:01,13:36:01,1245,23,,,,5731.2,0
17909040,13:37:13,13:37:13,1246,24,,,,5983.63,0
17909040,13:38:00,13:38:00,9833,25,,,,6133.39,
17909040,13:40:38,13:40:38,2658,26,,,,6786.05,0
17909040,13:41:21,13:41:21,4392,27,,,,6967.6,0
17909040,13:42:19,13:42:19,4393,28,,,,7250.71,0
17909040,13:42:55,13:42:55,4394,29,,,,7384.73,0
17909040,13:43:28,13:43:28,4395,30,,,,7514.53,0
17909040,13:44:23,13:44:23,4396,31,,,,7729.3,0
17909040,13:45:01,13:45:01,4397,32,,,,7928.6,0
17909040,13:45:46,13:45:46,5433,33,,,,8157.75,0
17909040,13:46:22,13:46:22,5434,34,,,,8285.92,0
17909040,13:47:00,13:47:00,9582,35,,,,8452.18,
17909040,13:47:33,13:47:33,5436,36,,,,8710.46,0
17909040,13:47:55,13:47:55,5437,37,,,,8864.28,0
17909040,13:48:18,13:48:18,5438,38,,,,9046.27,0
17909040,13:48:40,13:48:40,5439,39,,,,9195.01,0
17909040,13:49:05,13:49:05,5440,40,,,,9378.27,0
17909040,13:49:30,13:49:30,5441,41,,,,9540.11,0
17909040,13:50:22,13:50:22,5442,42,,,,9819.83,0
17909040,13:50:44,13:50:44,5443,43,,,,9947.21,0
17909040,13:51:07,13:51:07,5444,44,,,,10130.7,0
17909040,13:51:47,13:51:47,10745,45,,,,10360.59,0
17909040,13:52:09,13:52:09,5445,46,,,,10468.99,0
17909040,13:52:39,13:52:39,5446,47,,,,10678.92,0
17909040,13:53:29,13:53:29,5447,48,,,,10984.41,0
17909040,13:54:01,13:54:01,7802,49,,,,11293.67,0
17909040,13:54:33,13:54:33,5449,50,,,,11531.46,0
17909040,13:55:00,13:55:00,10026,51,,,,11708.58,
17909040,13:56:52,13:56:52,10025,52,,,,11970.09,0
17909040,13:58:55,13:58:55,2670,53,,,,12280.24,0
17909040,14:05:00,14:05:00,9946,54,,1,,13138.06,
17909050,13:12:00,13:12:00,10017,1,,,1,0,
17909050,13:14:30,13:14:30,4339,2,,,,820.42,0
17909050,13:15:12,13:15:12,4340,3,,,,1017.88,0
17909050,13:16:03,13:16:03,4341,4,,,,1273.52,0
17909050,13:16:54,13:16:54,5425,5,,,,1495.35,0
17909050,13:18:02,13:18:02,8054,6,,,,1807.77,0
17909050,13:18:50,13:18:50,5427,7,,,,1977.56,0
17909050,13:19:44,13:19:44,5429,8,,,,2220.19,0
17909050,13:20:46,13:20:46,5430,9,,,,2518.25,0
17909050,13:21:31,13:21:31,5431,10,,,,2716.73,0
17909050,13:22:16,13:22:16,5432,11,,,,2899.76,0
17909050,13:22:53,13:22:53,4944,12,,,,3042.57,0
17909050,13:24:01,13:24:01,4946,13,,,,3301.36,0
17909050,13:24:55,13:24:55,4947,14,,,,3532.84,0
17909050,13:25:43,13:25:43,4948,15,,,,3736.88,0
17909050,13:27:00,13:27:00,3658,16,,,,4072.92,
17909050,13:27:30,13:27:30,3659,17,,,,4158.14,0
17909050,13:30:34,13:30:34,1239,18,,,,4666.98,0
17909050,13:31:32,13:31:32,8640,19,,,,4848.99,0
17909050,13:32:22,13:32:22,8669,20,,,,5015.77,0
17909050,13:33:31,13:33:31,1242,21,,,,5203.66,0
17909050,13:34:51,13:34:51,1244,22,,,,5489.96,0
17909050,13:36:01,13:36:01,1245,23,,,,5731.2,0
17909050,13:37:13,13:37:13,1246,24,,,,5983.63,0
17909050,13:38:00,13:38:00,9833,25,,,,6133.39,
17909050,13:40:38,13:40:38,2658,26,,,,6786.05,0
17909050,13:41:21,13:41:21,4392,27,,,,6967.6,0
17909050,13:42:19,13:42:19,4393,28,,,,7250.71,0
17909050,13:42:55,13:42:55,4394,29,,,,7384.73,0
17909050,13:43:28,13:43:28,4395,30,,,,7514.53,0
17909050,13:44:23,13:44:23,4396,31,,,,7729.3,0
17909050,13:45:01,13:45:01,4397,32,,,,7928.6,0
17909050,13:45:46,13:45:46,5433,33,,,,8157.75,0
17909050,13:46:22,13:46:22,5434,34,,,,8285.92,0
17909050,13:47:00,13:47:00,9582,35,,,,8452.18,
17909050,13:47:33,13:47:33,5436,36,,,,8710.46,0
17909050,13:47:55,13:47:55,5437,37,,,,8864.28,0
17909050,13:48:18,13:48:18,5438,38,,,,9046.27,0
17909050,13:48:40,13:48:40,5439,39,,,,9195.01,0
17909050,13:49:05,13:49:05,5440,40,,,,9378.27,0
17909050,13:49:30,13:49:30,5441,41,,,,9540.11,0
17909050,13:50:22,13:50:22,5442,42,,,,9819.83,0
17909050,13:50:44,13:50:44,5443,43,,,,9947.21,0
17909050,13:51:07,13:51:07,5444,44,,,,10130.7,0
17909050,13:51:47,13:51:47,10745,45,,,,10360.59,0
17909050,13:52:09,13:52:09,5445,46,,,,10468.99,0
17909050,13:52:39,13:52:39,5446,47,,,,10678.92,0
17909050,13:53:29,13:53:29,5447,48,,,,10984.41,0
17909050,13:54:01,13:54:01,7802,49,,,,11293.67,0
17909050,13:54:33,13:54:33,5449,50,,,,11531.46,0
17909050,13:55:00,13:55:00,10026,51,,,,11708.58,
17909050,13:56:52,13:56:52,10025,52,,,,11970.09,0
17909050,13:58:55,13:58:55,2670,53,,,,12280.24,0
17909050,14:05:00,14:05:00,9946,54,,1,,13138.06,
17909060,13:12:00,13:12:00,10017,1,,,1,0,
17909060,13:14:30,13:14:30,4339,2,,,,820.42,0
17909060,13:15:12,13:15:12,4340,3,,,,1017.88,0
17909060,13:16:03,13:16:03,4341,4,,,,1273.52,0
17909060,13:16:54,13:16:54,5425,5,,,,1495.35,0
17909060,13:18:02,13:18:02,8054,6,,,,1807.77,0
17909060,13:18:50,13:18:50,5427,7,,,,1977.56,0
17909060,13:19:44,13:19:44,5429,8,,,,2220.19,0
17909060,13:20:46,13:20:46,5430,9,,,,2518.25,0
17909060,13:21:31,13:21:31,5431,10,,,,2716.73,0
17909060,13:22:16,13:22:16,5432,11,,,,2899.76,0
17909060,13:22:53,13:22:53,4944,12,,,,3042.57,0
17909060,13:24:01,13:24:01,4946,13,,,,3301.36,0
17909060,13:24:55,13:24:55,4947,14,,,,3532.84,0
17909060,13:25:43,13:25:43,4948,15,,,,3736.88,0
17909060,13:27:00,13:27:00,3658,16,,,,4072.92,
17909060,13:27:30,13:27:30,3659,17,,,,4158.14,0
17909060,13:30:34,13:30:34,1239,18,,,,4666.98,0
17909060,13:31:32,13:31:32,8640,19,,,,4848.99,0
17909060,13:32:22,13:32:22,8669,20,,,,5015.77,0
17909060,13:33:31,13:33:31,1242,21,,,,5203.66,0
17909060,13:34:51,13:34:51,1244,22,,,,5489.96,0
17909060,13:36:01,13:36:01,1245,23,,,,5731.2,0
17909060,13:37:13,13:37:13,1246,24,,,,5983.63,0
17909060,13:38:00,13:38:00,9833,25,,,,6133.39,
17909060,13:40:38,13:40:38,2658,26,,,,6786.05,0
17909060,13:41:21,13:41:21,4392,27,,,,6967.6,0
17909060,13:42:19,13:42:19,4393,28,,,,7250.71,0
17909060,13:42:55,13:42:55,4394,29,,,,7384.73,0
17909060,13:43:28,13:43:28,4395,30,,,,7514.53,0
17909060,13:44:23,13:44:23,4396,31,,,,7729.3,0
17909060,13:45:01,13:45:01,4397,32,,,,7928.6,0
17909060,13:45:46,13:45:46,5433,33,,,,8157.75,0
17909060,13:46:22,13:46:22,5434,34,,,,8285.92,0
17909060,13:47:00,13:47:00,9582,35,,,,8452.18,
17909060,13:47:33,13:47:33,5436,36,,,,8710.46,0
17909060,13:47:55,13:47:55,5437,37,,,,8864.28,0
17909060,13:48:18,13:48:18,5438,38,,,,9046.27,0
17909060,13:48:40,13:48:40,5439,39,,,,9195.01,0
17909060,13:49:05,13:49:05,5440,40,,,,9378.27,0
17909060,13:49:30,13:49:30,5441,41,,,,9540.11,0
17909060,13:50:22,13:50:22,5442,42,,,,9819.83,0
17909060,13:50:44,13:50:44,5443,43,,,,9947.21,0
17909060,13:51:07,13:51:07,5444,44,,,,10130.7,0
17909060,13:51:47,13:51:47,10745,45,,,,10360.59,0
17909060,13:52:09,13:52:09,5445,46,,,,10468.99,0
17909060,13:52:39,13:52:39,5446,47,,,,10678.92,0
17909060,13:53:29,13:53:29,5447,48,,,,10984.41,0
17909060,13:54:01,13:54:01,7802,49,,,,11293.67,0
17909060,13:54:33,13:54:33,5449,50,,,,11531.46,0
17909060,13:55:00,13:55:00,10026,51,,,,11708.58,
17909060,13:56:52,13:56:52,10025,52,,,,11970.09,0
17909060,13:58:55,13:58:55,2670,53,,,,12280.24,0
17909060,14:05:00,14:05:00,9946,54,,1,,13138.06,
17952070,16:32:00,16:32:00,10017,1,,,1,0,
17952070,16:34:30,16:34:30,4339,2,,,,820.42,0
17952070,16:35:12,16:35:12,4340,3,,,,1017.88,0
17952070,16:36:03,16:36:03,4341,4,,,,1273.52,0
17952070,16:36:54,16:36:54,5425,5,,,,1495.35,0
17952070,16:38:02,16:38:02,8054,6,,,,1807.77,0
17952070,16:38:50,16:38:50,5427,7,,,,1977.56,0
17952070,16:39:44,16:39:44,5429,8,,,,2220.19,0
17952070,16:40:46,16:40:46,5430,9,,,,2518.25,0
17952070,16:41:31,16:41:31,5431,10,,,,2716.73,0
17952070,16:42:16,16:42:16,5432,11,,,,2899.76,0
17952070,16:42:53,16:42:53,4944,12,,,,3042.57,0
17952070,16:44:01,16:44:01,4946,13,,,,3301.36,0
17952070,16:44:55,16:44:55,4947,14,,,,3532.84,0
17952070,16:45:43,16:45:43,4948,15,,,,3736.88,0
17952070,16:47:00,16:47:00,3658,16,,,,4072.92,
17952070,16:47:30,16:47:30,3659,17,,,,4158.14,0
17952070,16:50:34,16:50:34,1239,18,,,,4666.98,0
17952070,16:51:32,16:51:32,8640,19,,,,4848.99,0
17952070,16:52:22,16:52:22,8669,20,,,,5015.77,0
17952070,16:53:31,16:53:31,1242,21,,,,5203.66,0
17952070,16:54:51,16:54:51,1244,22,,,,5489.96,0
17952070,16:56:01,16:56:01,1245,23,,,,5731.2,0
17952070,16:57:13,16:57:13,1246,24,,,,5983.63,0
17952070,16:58:00,16:58:00,9833,25,,,,6133.39,
17952070,17:01:49,17:01:49,2658,26,,,,6786.05,0
17952070,17:02:51,17:02:51,4392,27,,,,6967.6,0
17952070,17:04:15,17:04:15,4393,28,,,,7250.71,0
17952070,17:05:06,17:05:06,4394,29,,,,7384.73,0
17952070,17:05:53,17:05:53,4395,30,,,,7514.53,0
17952070,17:07:14,17:07:14,4396,31,,,,7729.3,0
17952070,17:08:08,17:08:08,4397,32,,,,7928.6,0
17952070,17:09:14,17:09:14,5433,33,,,,8157.75,0
17952070,17:10:05,17:10:05,5434,34,,,,8285.92,0
17952070,17:11:00,17:11:00,9582,35,,,,8452.18,
17952070,17:11:45,17:11:45,5436,36,,,,8710.46,0
17952070,17:12:15,17:12:15,5437,37,,,,8864.28,0
17952070,17:12:48,17:12:48,5438,38,,,,9046.27,0
17952070,17:13:17,17:13:17,5439,39,,,,9195.01,0
17952070,17:13:52,17:13:52,5440,40,,,,9378.27,0
17952070,17:14:26,17:14:26,5441,41,,,,9540.11,0
17952070,17:15:38,17:15:38,5442,42,,,,9819.83,0
17952070,17:16:08,17:16:08,5443,43,,,,9947.21,0
17952070,17:16:40,17:16:40,5444,44,,,,10130.7,0
17952070,17:17:35,17:17:35,10745,45,,,,10360.59,0
17952070,17:18:05,17:18:05,5445,46,,,,10468.99,0
17952070,17:18:46,17:18:46,5446,47,,,,10678.92,0
17952070,17:19:55,17:19:55,5447,48,,,,10984.41,0
17952070,17:20:39,17:20:39,7802,49,,,,11293.67,0
17952070,17:21:23,17:21:23,5449,50,,,,11531.46,0
17952070,17:22:00,17:22:00,10026,51,,,,11708.58,
17952070,17:23:18,17:23:18,10025,52,,,,11970.09,0
17952070,17:24:45,17:24:45,2670,53,,,,12280.24,0
17952070,17:29:00,17:29:00,9946,54,,1,,13138.06,
1797020,14:00:00,14:00:00,10017,1,,,1,0,
1797020,14:02:30,14:02:30,4339,2,,,,820.42,0
1797020,14:03:12,14:03:12,4340,3,,,,1017.88,0
1797020,14:04:03,14:04:03,4341,4,,,,1273.52,0
1797020,14:04:54,14:04:54,5425,5,,,,1495.35,0
1797020,14:06:02,14:06:02,8054,6,,,,1807.77,0
1797020,14:06:50,14:06:50,5427,7,,,,1977.56,0
1797020,14:07:44,14:07:44,5429,8,,,,2220.19,0
1797020,14:08:46,14:08:46,5430,9,,,,2518.25,0
1797020,14:09:31,14:09:31,5431,10,,,,2716.73,0
1797020,14:10:16,14:10:16,5432,11,,,,2899.76,0
1797020,14:10:53,14:10:53,4944,12,,,,3042.57,0
1797020,14:12:01,14:12:01,4946,13,,,,3301.36,0
1797020,14:12:55,14:12:55,4947,14,,,,3532.84,0
1797020,14:13:43,14:13:43,4948,15,,,,3736.88,0
1797020,14:15:00,14:15:00,3658,16,,,,4072.92,
1797020,14:15:33,14:15:33,3659,17,,,,4158.14,0
1797020,14:18:54,14:18:54,1239,18,,,,4666.98,0
1797020,14:19:57,14:19:57,8640,19,,,,4848.99,0
1797020,14:20:51,14:20:51,8669,20,,,,5015.77,0
1797020,14:22:06,14:22:06,1242,21,,,,5203.66,0
1797020,14:23:34,14:23:34,1244,22,,,,5489.96,0
1797020,14:24:50,14:24:50,1245,23,,,,5731.2,0
1797020,14:26:09,14:26:09,1246,24,,,,5983.63,0
1797020,14:27:00,14:27:00,9833,25,,,,6133.39,
1797020,14:29:56,14:29:56,2658,26,,,,6786.05,0
1797020,14:30:44,14:30:44,4392,27,,,,6967.6,0
1797020,14:31:48,14:31:48,4393,28,,,,7250.71,0
1797020,14:32:28,14:32:28,4394,29,,,,7384.73,0
1797020,14:33:04,14:33:04,4395,30,,,,7514.53,0
1797020,14:34:06,14:34:06,4396,31,,,,7729.3,0
1797020,14:34:48,14:34:48,4397,32,,,,7928.6,0
1797020,14:35:38,14:35:38,5433,33,,,,8157.75,0
1797020,14:36:17,14:36:17,5434,34,,,,8285.92,0
1797020,14:37:00,14:37:00,9582,35,,,,8452.18,
1797020,14:37:45,14:37:45,5436,36,,,,8710.46,0
1797020,14:38:15,14:38:15,5437,37,,,,8864.28,0
1797020,14:38:48,14:38:48,5438,38,,,,9046.27,0
1797020,14:39:17,14:39:17,5439,39,,,,9195.01,0
1797020,14:39:52,14:39:52,5440,40,,,,9378.27,0
1797020,14:40:26,14:40:26,5441,41,,,,9540.11,0
1797020,14:41:38,14:41:38,5442,42,,,,9819.83,0
1797020,14:42:08,14:42:08,5443,43,,,,9947.21,0
1797020,14:42:40,14:42:40,5444,44,,,,10130.7,0
1797020,14:43:35,14:43:35,10745,45,,,,10360.59,0
1797020,14:44:05,14:44:05,5445,46,,,,10468.99,0
1797020,14:44:46,14:44:46,5446,47,,,,10678.92,0
1797020,14:45:55,14:45:55,5447,48,,,,10984.41,0
1797020,14:46:39,14:46:39,7802,49,,,,11293.67,0
1797020,14:47:23,14:47:23,5449,50,,,,11531.46,0
1797020,14:48:00,14:48:00,10026,51,,,,11708.58,
1797020,14:50:15,14:50:15,10025,52,,,,11970.09,0
1797020,14:52:42,14:52:42,2670,53,,,,12280.24,0
1797020,15:00:00,15:00:00,9946,54,,1,,13138.06,
1797030,14:00:00,14:00:00,10017,1,,,1,0,
1797030,14:02:30,14:02:30,4339,2,,,,820.42,0
1797030,14:03:12,14:03:12,4340,3,,,,1017.88,0
1797030,14:04:03,14:04:03,4341,4,,,,1273.52,0
1797030,14:04:54,14:04:54,5425,5,,,,1495.35,0
1797030,14:06:02,14:06:02,8054,6,,,,1807.77,0
1797030,14:06:50,14:06:50,5427,7,,,,1977.56,0
1797030,14:07:44,14:07:44,5429,8,,,,2220.19,0
1797030,14:08:46,14:08:46,5430,9,,,,2518.25,0
1797030,14:09:31,14:09:31,5431,10,,,,2716.73,0
1797030,14:10:16,14:10:16,5432,11,,,,2899.76,0
1797030,14:10:53,14:10:53,4944,12,,,,3042.57,0
1797030,14:12:01,14:12:01,4946,13,,,,3301.36,0
1797030,14:12:55,14:12:55,4947,14,,,,3532.84,0
1797030,14:13:43,14:13:43,4948,15,,,,3736.88,0
1797030,14:15:00,14:15:00,3658,16,,,,4072.92,
1797030,14:15:33,14:15:33,3659,17,,,,4158.14,0
1797030,14:18:54,14:18:54,1239,18,,,,4666.98,0
1797030,14:19:57,14:19:57,8640,19,,,,4848.99,0
1797030,14:20:51,14:20:51,8669,20,,,,5015.77,0
1797030,14:22:06,14:22:06,1242,21,,,,5203.66,0
1797030,14:23:34,14:23:34,1244,22,,,,5489.96,0
1797030,14:24:50,14:24:50,1245,23,,,,5731.2,0
1797030,14:26:09,14:26:09,1246,24,,,,5983.63,0
1797030,14:27:00,14:27:00,9833,25,,,,6133.39,
1797030,14:29:56,14:29:56,2658,26,,,,6786.05,0
1797030,14:30:44,14:30:44,4392,27,,,,6967.6,0
1797030,14:31:48,14:31:48,4393,28,,,,7250.71,0
1797030,14:32:28,14:32:28,4394,29,,,,7384.73,0
1797030,14:33:04,14:33:04,4395,30,,,,7514.53,0
1797030,14:34:06,14:34:06,4396,31,,,,7729.3,0
1797030,14:34:48,14:34:48,4397,32,,,,7928.6,0
1797030,14:35:38,14:35:38,5433,33,,,,8157.75,0
1797030,14:36:17,14:36:17,5434,34,,,,8285.92,0
1797030,14:37:00,14:37:00,9582,35,,,,8452.18,
1797030,14:37:45,14:37:45,5436,36,,,,8710.46,0
1797030,14:38:15,14:38:15,5437,37,,,,8864.28,0
1797030,14:38:48,14:38:48,5438,38,,,,9046.27,0
1797030,14:39:17,14:39:17,5439,39,,,,9195.01,0
1797030,14:39:52,14:39:52,5440,40,,,,9378.27,0
1797030,14:40:26,14:40:26,5441,41,,,,9540.11,0
1797030,14:41:38,14:41:38,5442,42,,,,9819.83,0
1797030,14:42:08,14:42:08,5443,43,,,,9947.21,0
1797030,14:42:40,14:42:40,5444,44,,,,10130.7,0
1797030,14:43:35,14:43:35,10745,45,,,,10360.59,0
1797030,14:44:05,14:44:05,5445,46,,,,10468.99,0
1797030,14:44:46,14:44:46,5446,47,,,,10678.92,0
1797030,14:45:55,14:45:55,5447,48,,,,10984.41,0
1797030,14:46:39,14:46:39,7802,49,,,,11293.67,0
1797030,14:47:23,14:47:23,5449,50,,,,11531.46,0
1797030,14:48:00,14:48:00,10026,51,,,,11708.58,
1797030,14:50:15,14:50:15,10025,52,,,,11970.09,0
1797030,14:52:42,14:52:42,2670,53,,,,12280.24,0
1797030,15:00:00,15:00:00,9946,54,,1,,13138.06,
1797040,14:00:00,14:00:00,10017,1,,,1,0,
1797040,14:02:30,14:02:30,4339,2,,,,820.42,0
1797040,14:03:12,14:03:12,4340,3,,,,1017.88,0
1797040,14:04:03,14:04:03,4341,4,,,,1273.52,0
1797040,14:04:54,14:04:54,5425,5,,,,1495.35,0
1797040,14:06:02,14:06:02,8054,6,,,,1807.77,0
1797040,14:06:50,14:06:50,5427,7,,,,1977.56,0
1797040,14:07:44,14:07:44,5429,8,,,,2220.19,0
1797040,14:08:46,14:08:46,5430,9,,,,2518.25,0
1797040,14:09:31,14:09:31,5431,10,,,,2716.73,0
1797040,14:10:16,14:10:16,5432,11,,,,2899.76,0
1797040,14:10:53,14:10:53,4944,12,,,,3042.57,0
1797040,14:12:01,14:12:01,4946,13,,,,3301.36,0
1797040,14:12:55,14:12:55,4947,14,,,,3532.84,0
1797040,14:13:43,14:13:43,4948,15,,,,3736.88,0
1797040,14:15:00,14:15:00,3658,16,,,,4072.92,
1797040,14:15:33,14:15:33,3659,17,,,,4158.14,0
1797040,14:18:54,14:18:54,1239,18,,,,4666.98,0
1797040,14:19:57,14:19:57,8640,19,,,,4848.99,0
1797040,14:20:51,14:20:51,8669,20,,,,5015.77,0
1797040,14:22:06,14:22:06,1242,21,,,,5203.66,0
1797040,14:23:34,14:23:34,1244,22,,,,5489.96,0
1797040,14:24:50,14:24:50,1245,23,,,,5731.2,0
1797040,14:26:09,14:26:09,1246,24,,,,5983.63,0
1797040,14:27:00,14:27:00,9833,25,,,,6133.39,
1797040,14:29:56,14:29:56,2658,26,,,,6786.05,0
1797040,14:30:44,14:30:44,4392,27,,,,6967.6,0
1797040,14:31:48,14:31:48,4393,28,,,,7250.71,0
1797040,14:32:28,14:32:28,4394,29,,,,7384.73,0
1797040,14:33:04,14:33:04,4395,30,,,,7514.53,0
1797040,14:34:06,14:34:06,4396,31,,,,7729.3,0
1797040,14:34:48,14:34:48,4397,32,,,,7928.6,0
1797040,14:35:38,14:35:38,5433,33,,,,8157.75,0
1797040,14:36:17,14:36:17,5434,34,,,,8285.92,0
1797040,14:37:00,14:37:00,9582,35,,,,8452.18,
1797040,14:37:45,14:37:45,5436,36,,,,8710.46,0
1797040,14:38:15,14:38:15,5437,37,,,,8864.28,0
1797040,14:38:48,14:38:48,5438,38,,,,9046.27,0
1797040,14:39:17,14:39:17,5439,39,,,,9195.01,0
1797040,14:39:52,14:39:52,5440,40,,,,9378.27,0
1797040,14:40:26,14:40:26,5441,41,,,,9540.11,0
1797040,14:41:38,14:41:38,5442,42,,,,9819.83,0
1797040,14:42:08,14:42:08,5443,43,,,,9947.21,0
1797040,14:42:40,14:42:40,5444,44,,,,10130.7,0
1797040,14:43:35,14:43:35,10745,45,,,,10360.59,0
1797040,14:44:05,14:44:05,5445,46,,,,10468.99,0
1797040,14:44:46,14:44:46,5446,47,,,,10678.92,0
1797040,14:45:55,14:45:55,5447,48,,,,10984.41,0
1797040,14:46:39,14:46:39,7802,49,,,,11293.67,0
1797040,14:47:23,14:47:23,5449,50,,,,11531.46,0
1797040,14:48:00,14:48:00,10026,51,,,,11708.58,
1797040,14:50:15,14:50:15,10025,52,,,,11970.09,0
1797040,14:52:42,14:52:42,2670,53,,,,12280.24,0
1797040,15:00:00,15:00:00,9946,54,,1,,13138.06,
1797050,14:00:00,14:00:00,10017,1,,,1,0,
1797050,14:02:30,14:02:30,4339,2,,,,820.42,0
1797050,14:03:12,14:03:12,4340,3,,,,1017.88,0
1797050,14:04:03,14:04:03,4341,4,,,,1273.52,0
1797050,14:04:54,14:04:54,5425,5,,,,1495.35,0
1797050,14:06:02,14:06:02,8054,6,,,,1807.77,0
1797050,14:06:50,14:06:50,5427,7,,,,1977.56,0
1797050,14:07:44,14:07:44,5429,8,,,,2220.19,0
1797050,14:08:46,14:08:46,5430,9,,,,2518.25,0
1797050,14:09:31,14:09:31,5431,10,,,,2716.73,0
1797050,14:10:16,14:10:16,5432,11,,,,2899.76,0
1797050,14:10:53,14:10:53,4944,12,,,,3042.57,0
1797050,14:12:01,14:12:01,4946,13,,,,3301.36,0
1797050,14:12:55,14:12:55,4947,14,,,,3532.84,0
1797050,14:13:43,14:13:43,4948,15,,,,3736.88,0
1797050,14:15:00,14:15:00,3658,16,,,,4072.92,
1797050,14:15:33,14:15:33,3659,17,,,,4158.14,0
1797050,14:18:54,14:18:54,1239,18,,,,4666.98,0
1797050,14:19:57,14:19:57,8640,19,,,,4848.99,0
1797050,14:20:51,14:20:51,8669,20,,,,5015.77,0
1797050,14:22:06,14:22:06,1242,21,,,,5203.66,0
1797050,14:23:34,14:23:34,1244,22,,,,5489.96,0
1797050,14:24:50,14:24:50,1245,23,,,,5731.2,0
1797050,14:26:09,14:26:09,1246,24,,,,5983.63,0
1797050,14:27:00,14:27:00,9833,25,,,,6133.39,
1797050,14:29:56,14:29:56,2658,26,,,,6786.05,0
1797050,14:30:44,14:30:44,4392,27,,,,6967.6,0
1797050,14:31:48,14:31:48,4393,28,,,,7250.71,0
1797050,14:32:28,14:32:28,4394,29,,,,7384.73,0
1797050,14:33:04,14:33:04,4395,30,,,,7514.53,0
1797050,14:34:06,14:34:06,4396,31,,,,7729.3,0
1797050,14:34:48,14:34:48,4397,32,,,,7928.6,0
1797050,14:35:38,14:35:38,5433,33,,,,8157.75,0
1797050,14:36:17,14:36:17,5434,34,,,,8285.92,0
1797050,14:37:00,14:37:00,9582,35,,,,8452.18,
1797050,14:37:45,14:37:45,5436,36,,,,8710.46,0
1797050,14:38:15,14:38:15,5437,37,,,,8864.28,0
1797050,14:38:48,14:38:48,5438,38,,,,9046.27,0
1797050,14:39:17,14:39:17,5439,39,,,,9195.01,0
1797050,14:39:52,14:39:52,5440,40,,,,9378.27,0
1797050,14:40:26,14:40:26,5441,41,,,,9540.11,0
1797050,14:41:38,14:41:38,5442,42,,,,9819.83,0
1797050,14:42:08,14:42:08,5443,43,,,,9947.21,0
1797050,14:42:40,14:42:40,5444,44,,,,10130.7,0
1797050,14:43:35,14:43:35,10745,45,,,,10360.59,0
1797050,14:44:05,14:44:05,5445,46,,,,10468.99,0
1797050,14:44:46,14:44:46,5446,47,,,,10678.92,0
1797050,14:45:55,14:45:55,5447,48,,,,10984.41,0
1797050,14:46:39,14:46:39,7802,49,,,,11293.67,0
1797050,14:47:23,14:47:23,5449,50,,,,11531.46,0
1797050,14:48:00,14:48:00,10026,51,,,,11708.58,
1797050,14:50:15,14:50:15,10025,52,,,,11970.09,0
1797050,14:52:42,14:52:42,2670,53,,,,12280.24,0
1797050,15:00:00,15:00:00,9946,54,,1,,13138.06,
1797060,14:00:00,14:00:00,10017,1,,,1,0,
1797060,14:02:30,14:02:30,4339,2,,,,820.42,0
1797060,14:03:12,14:03:12,4340,3,,,,1017.88,0
1797060,14:04:03,14:04:03,4341,4,,,,1273.52,0
1797060,14:04:54,14:04:54,5425,5,,,,1495.35,0
1797060,14:06:02,14:06:02,8054,6,,,,1807.77,0
1797060,14:06:50,14:06:50,5427,7,,,,1977.56,0
1797060,14:07:44,14:07:44,5429,8,,,,2220.19,0
1797060,14:08:46,14:08:46,5430,9,,,,2518.25,0
1797060,14:09:31,14:09:31,5431,10,,,,2716.73,0
1797060,14:10:16,14:10:16,5432,11,,,,2899.76,0
1797060,14:10:53,14:10:53,4944,12,,,,3042.57,0
1797060,14:12:01,14:12:01,4946,13,,,,3301.36,0
1797060,14:12:55,14:12:55,4947,14,,,,3532.84,0
1797060,14:13:43,14:13:43,4948,15,,,,3736.88,0
1797060,14:15:00,14:15:00,3658,16,,,,4072.92,
1797060,14:15:33,14:15:33,3659,17,,,,4158.14,0
1797060,14:18:54,14:18:54,1239,18,,,,4666.98,0
1797060,14:19:57,14:19:57,8640,19,,,,4848.99,0
1797060,14:20:51,14:20:51,8669,20,,,,5015.77,0
1797060,14:22:06,14:22:06,1242,21,,,,5203.66,0
1797060,14:23:34,14:23:34,1244,22,,,,5489.96,0
1797060,14:24:50,14:24:50,1245,23,,,,5731.2,0
1797060,14:26:09,14:26:09,1246,24,,,,5983.63,0
1797060,14:27:00,14:27:00,9833,25,,,,6133.39,
1797060,14:29:56,14:29:56,2658,26,,,,6786.05,0
1797060,14:30:44,14:30:44,4392,27,,,,6967.6,0
1797060,14:31:48,14:31:48,4393,28,,,,7250.71,0
1797060,14:32:28,14:32:28,4394,29,,,,7384.73,0
1797060,14:33:04,14:33:04,4395,30,,,,7514.53,0
1797060,14:34:06,14:34:06,4396,31,,,,7729.3,0
1797060,14:34:48,14:34:48,4397,32,,,,7928.6,0
1797060,14:35:38,14:35:38,5433,33,,,,8157.75,0
1797060,14:36:17,14:36:17,5434,34,,,,8285.92,0
1797060,14:37:00,14:37:00,9582,35,,,,8452.18,
1797060,14:37:45,14:37:45,5436,36,,,,8710.46,0
1797060,14:38:15,14:38:15,5437,37,,,,8864.28,0
1797060,14:38:48,14:38:48,5438,38,,,,9046.27,0
1797060,14:39:17,14:39:17,5439,39,,,,9195.01,0
1797060,14:39:52,14:39:52,5440,40,,,,9378.27,0
1797060,14:40:26,14:40:26,5441,41,,,,9540.11,0
1797060,14:41:38,14:41:38,5442,42,,,,9819.83,0
1797060,14:42:08,14:42:08,5443,43,,,,9947.21,0
1797060,14:42:40,14:42:40,5444,44,,,,10130.7,0
1797060,14:43:35,14:43:35,10745,45,,,,10360.59,0
1797060,14:44:05,14:44:05,5445,46,,,,10468.99,0
1797060,14:44:46,14:44:46,5446,47,,,,10678.92,0
1797060,14:45:55,14:45:55,5447,48,,,,10984.41,0
1797060,14:46:39,14:46:39,7802,49,,,,11293.67,0
1797060,14:47:23,14:47:23,5449,50,,,,11531.46,0
1797060,14:48:00,14:48:00,10026,51,,,,11708.58,
1797060,14:50:15,14:50:15,10025,52,,,,11970.09,0
1797060,14:52:42,14:52:42,2670,53,,,,12280.24,0
1797060,15:00:00,15:00:00,9946,54,,1,,13138.06,
18303090,18:28:00,18:28:00,10017,1,,,1,0,
18303090,18:30:30,18:30:30,4339,2,,,,820.42,0
18303090,18:31:12,18:31:12,4340,3,,,,1017.88,0
18303090,18:32:03,18:32:03,4341,4,,,,1273.52,0
18303090,18:32:54,18:32:54,5425,5,,,,1495.35,0
18303090,18:34:02,18:34:02,8054,6,,,,1807.77,0
18303090,18:34:50,18:34:50,5427,7,,,,1977.56,0
18303090,18:35:44,18:35:44,5429,8,,,,2220.19,0
18303090,18:36:46,18:36:46,5430,9,,,,2518.25,0
18303090,18:37:31,18:37:31,5431,10,,,,2716.73,0
18303090,18:38:16,18:38:16,5432,11,,,,2899.76,0
18303090,18:38:53,18:38:53,4944,12,,,,3042.57,0
18303090,18:40:01,18:40:01,4946,13,,,,3301.36,0
18303090,18:40:55,18:40:55,4947,14,,,,3532.84,0
18303090,18:41:43,18:41:43,4948,15,,,,3736.88,0
18303090,18:43:00,18:43:00,3658,16,,,,4072.92,
18303090,18:43:27,18:43:27,3659,17,,,,4158.14,0
18303090,18:46:15,18:46:15,1239,18,,,,4666.98,0
18303090,18:47:07,18:47:07,8640,19,,,,4848.99,0
18303090,18:47:53,18:47:53,8669,20,,,,5015.77,0
18303090,18:48:55,18:48:55,1242,21,,,,5203.66,0
18303090,18:50:09,18:50:09,1244,22,,,,5489.96,0
18303090,18:51:11,18:51:11,1245,23,,,,5731.2,0
18303090,18:52:18,18:52:18,1246,24,,,,5983.63,0
18303090,18:53:00,18:53:00,9833,25,,,,6133.39,
18303090,18:55:38,18:55:38,2658,26,,,,6786.05,0
18303090,18:56:21,18:56:21,4392,27,,,,6967.6,0
18303090,18:57:19,18:57:19,4393,28,,,,7250.71,0
18303090,18:57:55,18:57:55,4394,29,,,,7384.73,0
18303090,18:58:28,18:58:28,4395,30,,,,7514.53,0
18303090,18:59:23,18:59:23,4396,31,,,,7729.3,0
18303090,19:00:01,19:00:01,4397,32,,,,7928.6,0
18303090,19:00:46,19:00:46,5433,33,,,,8157.75,0
18303090,19:01:22,19:01:22,5434,34,,,,8285.92,0
18303090,19:02:00,19:02:00,9582,35,,,,8452.18,
18303090,19:02:33,19:02:33,5436,36,,,,8710.46,0
18303090,19:02:55,19:02:55,5437,37,,,,8864.28,0
18303090,19:03:18,19:03:18,5438,38,,,,9046.27,0
18303090,19:03:40,19:03:40,5439,39,,,,9195.01,0
18303090,19:04:05,19:04:05,5440,40,,,,9378.27,0
18303090,19:04:30,19:04:30,5441,41,,,,9540.11,0
18303090,19:05:22,19:05:22,5442,42,,,,9819.83,0
18303090,19:05:44,19:05:44,5443,43,,,,9947.21,0
18303090,19:06:07,19:06:07,5444,44,,,,10130.7,0
18303090,19:06:47,19:06:47,10745,45,,,,10360.59,0
18303090,19:07:09,19:07:09,5445,46,,,,10468.99,0
18303090,19:07:39,19:07:39,5446,47,,,,10678.92,0
18303090,19:08:29,19:08:29,5447,48,,,,10984.41,0
18303090,19:09:01,19:09:01,7802,49,,,,11293.67,0
18303090,19:09:33,19:09:33,5449,50,,,,11531.46,0
18303090,19:10:00,19:10:00,10026,51,,,,11708.58,
18303090,19:11:52,19:11:52,10025,52,,,,11970.09,0
18303090,19:13:55,19:13:55,2670,53,,,,12280.24,0
18303090,19:20:00,19:20:00,9946,54,,1,,13138.06,
18416020,17:30:00,17:30:00,10017,1,,,1,0,
18416020,17:32:30,17:32:30,4339,2,,,,820.42,0
18416020,17:33:12,17:33:12,4340,3,,,,1017.88,0
18416020,17:34:03,17:34:03,4341,4,,,,1273.52,0
18416020,17:34:54,17:34:54,5425,5,,,,1495.35,0
18416020,17:36:02,17:36:02,8054,6,,,,1807.77,0
18416020,17:36:50,17:36:50,5427,7,,,,1977.56,0
18416020,17:37:44,17:37:44,5429,8,,,,2220.19,0
18416020,17:38:46,17:38:46,5430,9,,,,2518.25,0
18416020,17:39:31,17:39:31,5431,10,,,,2716.73,0
18416020,17:40:16,17:40:16,5432,11,,,,2899.76,0
18416020,17:40:53,17:40:53,4944,12,,,,3042.57,0
18416020,17:42:01,17:42:01,4946,13,,,,3301.36,0
18416020,17:42:55,17:42:55,4947,14,,,,3532.84,0
18416020,17:43:43,17:43:43,4948,15,,,,3736.88,0
18416020,17:45:00,17:45:00,3658,16,,,,4072.92,
18416020,17:45:33,17:45:33,3659,17,,,,4158.14,0
18416020,17:48:54,17:48:54,1239,18,,,,4666.98,0
18416020,17:49:57,17:49:57,8640,19,,,,4848.99,0
18416020,17:50:51,17:50:51,8669,20,,,,5015.77,0
18416020,17:52:06,17:52:06,1242,21,,,,5203.66,0
18416020,17:53:34,17:53:34,1244,22,,,,5489.96,0
18416020,17:54:50,17:54:50,1245,23,,,,5731.2,0
18416020,17:56:09,17:56:09,1246,24,,,,5983.63,0
18416020,17:57:00,17:57:00,9833,25,,,,6133.39,
18416020,17:59:38,17:59:38,2658,26,,,,6786.05,0
18416020,18:00:21,18:00:21,4392,27,,,,6967.6,0
18416020,18:01:19,18:01:19,4393,28,,,,7250.71,0
18416020,18:01:55,18:01:55,4394,29,,,,7384.73,0
18416020,18:02:28,18:02:28,4395,30,,,,7514.53,0
18416020,18:03:23,18:03:23,4396,31,,,,7729.3,0
18416020,18:04:01,18:04:01,4397,32,,,,7928.6,0
18416020,18:04:46,18:04:46,5433,33,,,,8157.75,0
18416020,18:05:22,18:05:22,5434,34,,,,8285.92,0
18416020,18:06:00,18:06:00,9582,35,,,,8452.18,
18416020,18:06:33,18:06:33,5436,36,,,,8710.46,0
18416020,18:06:55,18:06:55,5437,37,,,,8864.28,0
18416020,18:07:18,18:07:18,5438,38,,,,9046.27,0
18416020,18:07:40,18:07:40,5439,39,,,,9195.01,0
18416020,18:08:05,18:08:05,5440,40,,,,9378.27,0
18416020,18:08:30,18:08:30,5441,41,,,,9540.11,0
18416020,18:09:22,18:09:22,5442,42,,,,9819.83,0
18416020,18:09:44,18:09:44,5443,43,,,,9947.21,0
18416020,18:10:07,18:10:07,5444,44,,,,10130.7,0
18416020,18:10:47,18:10:47,10745,45,,,,10360.59,0
18416020,18:11:09,18:11:09,5445,46,,,,10468.99,0
18416020,18:11:39,18:11:39,5446,47,,,,10678.92,0
18416020,18:12:29,18:12:29,5447,48,,,,10984.41,0
18416020,18:13:01,18:13:01,7802,49,,,,11293.67,0
18416020,18:13:33,18:13:33,5449,50,,,,11531.46,0
18416020,18:14:00,18:14:00,10026,51,,,,11708.58,
18416020,18:16:37,18:16:37,10025,52,,,,11970.09,0
18416020,18:19:30,18:19:30,2670,53,,,,12280.24,0
18416020,18:28:00,18:28:00,9946,54,,1,,13138.06,
18416030,17:30:00,17:30:00,10017,1,,,1,0,
18416030,17:32:30,17:32:30,4339,2,,,,820.42,0
18416030,17:33:12,17:33:12,4340,3,,,,1017.88,0
18416030,17:34:03,17:34:03,4341,4,,,,1273.52,0
18416030,17:34:54,17:34:54,5425,5,,,,1495.35,0
18416030,17:36:02,17:36:02,8054,6,,,,1807.77,0
18416030,17:36:50,17:36:50,5427,7,,,,1977.56,0
18416030,17:37:44,17:37:44,5429,8,,,,2220.19,0
18416030,17:38:46,17:38:46,5430,9,,,,2518.25,0
18416030,17:39:31,17:39:31,5431,10,,,,2716.73,0
18416030,17:40:16,17:40:16,5432,11,,,,2899.76,0
18416030,17:40:53,17:40:53,4944,12,,,,3042.57,0
18416030,17:42:01,17:42:01,4946,13,,,,3301.36,0
18416030,17:42:55,17:42:55,4947,14,,,,3532.84,0
18416030,17:43:43,17:43:43,4948,15,,,,3736.88,0
18416030,17:45:00,17:45:00,3658,16,,,,4072.92,
18416030,17:45:33,17:45:33,3659,17,,,,4158.14,0
18416030,17:48:54,17:48:54,1239,18,,,,4666.98,0
18416030,17:49:57,17:49:57,8640,19,,,,4848.99,0
18416030,17:50:51,17:50:51,8669,20,,,,5015.77,0
18416030,17:52:06,17:52:06,1242,21,,,,5203.66,0
18416030,17:53:34,17:53:34,1244,22,,,,5489.96,0
18416030,17:54:50,17:54:50,1245,23,,,,5731.2,0
18416030,17:56:09,17:56:09,1246,24,,,,5983.63,0
18416030,17:57:00,17:57:00,9833,25,,,,6133.39,
18416030,17:59:38,17:59:38,2658,26,,,,6786.05,0
18416030,18:00:21,18:00:21,4392,27,,,,6967.6,0
18416030,18:01:19,18:01:19,4393,28,,,,7250.71,0
18416030,18:01:55,18:01:55,4394,29,,,,7384.73,0
18416030,18:02:28,18:02:28,4395,30,,,,7514.53,0
18416030,18:03:23,18:03:23,4396,31,,,,7729.3,0
18416030,18:04:01,18:04:01,4397,32,,,,7928.6,0
18416030,18:04:46,18:04:46,5433,33,,,,8157.75,0
18416030,18:05:22,18:05:22,5434,34,,,,8285.92,0
18416030,18:06:00,18:06:00,9582,35,,,,8452.18,
18416030,18:06:33,18:06:33,5436,36,,,,8710.46,0
18416030,18:06:55,18:06:55,5437,37,,,,8864.28,0
18416030,18:07:18,18:07:18,5438,38,,,,9046.27,0
18416030,18:07:40,18:07:40,5439,39,,,,9195.01,0
18416030,18:08:05,18:08:05,5440,40,,,,9378.27,0
18416030,18:08:30,18:08:30,5441,41,,,,9540.11,0
18416030,18:09:22,18:09:22,5442,42,,,,9819.83,0
18416030,18:09:44,18:09:44,5443,43,,,,9947.21,0
18416030,18:10:07,18:10:07,5444,44,,,,10130.7,0
18416030,18:10:47,18:10:47,10745,45,,,,10360.59,0
18416030,18:11:09,18:11:09,5445,46,,,,10468.99,0
18416030,18:11:39,18:11:39,5446,47,,,,10678.92,0
18416030,18:12:29,18:12:29,5447,48,,,,10984.41,0
18416030,18:13:01,18:13:01,7802,49,,,,11293.67,0
18416030,18:13:33,18:13:33,5449,50,,,,11531.46,0
18416030,18:14:00,18:14:00,10026,51,,,,11708.58,
18416030,18:16:37,18:16:37,10025,52,,,,11970.09,0
18416030,18:19:30,18:19:30,2670,53,,,,12280.24,0
18416030,18:28:00,18:28:00,9946,54,,1,,13138.06,
18416040,17:30:00,17:30:00,10017,1,,,1,0,
18416040,17:32:30,17:32:30,4339,2,,,,820.42,0
18416040,17:33:12,17:33:12,4340,3,,,,1017.88,0
18416040,17:34:03,17:34:03,4341,4,,,,1273.52,0
18416040,17:34:54,17:34:54,5425,5,,,,1495.35,0
18416040,17:36:02,17:36:02,8054,6,,,,1807.77,0
18416040,17:36:50,17:36:50,5427,7,,,,1977.56,0
18416040,17:37:44,17:37:44,5429,8,,,,2220.19,0
18416040,17:38:46,17:38:46,5430,9,,,,2518.25,0
18416040,17:39:31,17:39:31,5431,10,,,,2716.73,0
18416040,17:40:16,17:40:16,5432,11,,,,2899.76,0
18416040,17:40:53,17:40:53,4944,12,,,,3042.57,0
18416040,17:42:01,17:42:01,4946,13,,,,3301.36,0
18416040,17:42:55,17:42:55,4947,14,,,,3532.84,0
18416040,17:43:43,17:43:43,4948,15,,,,3736.88,0
18416040,17:45:00,17:45:00,3658,16,,,,4072.92,
18416040,17:45:33,17:45:33,3659,17,,,,4158.14,0
18416040,17:48:54,17:48:54,1239,18,,,,4666.98,0
18416040,17:49:57,17:49:57,8640,19,,,,4848.99,0
18416040,17:50:51,17:50:51,8669,20,,,,5015.77,0
18416040,17:52:06,17:52:06,1242,21,,,,5203.66,0
18416040,17:53:34,17:53:34,1244,22,,,,5489.96,0
18416040,17:54:50,17:54:50,1245,23,,,,5731.2,0
18416040,17:56:09,17:56:09,1246,24,,,,5983.63,0
18416040,17:57:00,17:57:00,9833,25,,,,6133.39,
18416040,17:59:38,17:59:38,2658,26,,,,6786.05,0
18416040,18:00:21,18:00:21,4392,27,,,,6967.6,0
18416040,18:01:19,18:01:19,4393,28,,,,7250.71,0
18416040,18:01:55,18:01:55,4394,29,,,,7384.73,0
18416040,18:02:28,18:02:28,4395,30,,,,7514.53,0
18416040,18:03:23,18:03:23,4396,31,,,,7729.3,0
18416040,18:04:01,18:04:01,4397,32,,,,7928.6,0
18416040,18:04:46,18:04:46,5433,33,,,,8157.75,0
18416040,18:05:22,18:05:22,5434,34,,,,8285.92,0
18416040,18:06:00,18:06:00,9582,35,,,,8452.18,
18416040,18:06:33,18:06:33,5436,36,,,,8710.46,0
18416040,18:06:55,18:06:55,5437,37,,,,8864.28,0
18416040,18:07:18,18:07:18,5438,38,,,,9046.27,0
18416040,18:07:40,18:07:40,5439,39,,,,9195.01,0
18416040,18:08:05,18:08:05,5440,40,,,,9378.27,0
18416040,18:08:30,18:08:30,5441,41,,,,9540.11,0
18416040,18:09:22,18:09:22,5442,42,,,,9819.83,0
18416040,18:09:44,18:09:44,5443,43,,,,9947.21,0
18416040,18:10:07,18:10:07,5444,44,,,,10130.7,0
18416040,18:10:47,18:10:47,10745,45,,,,10360.59,0
18416040,18:11:09,18:11:09,5445,46,,,,10468.99,0
18416040,18:11:39,18:11:39,5446,47,,,,10678.92,0
18416040,18:12:29,18:12:29,5447,48,,,,10984.41,0
18416040,18:13:01,18:13:01,7802,49,,,,11293.67,0
18416040,18:13:33,18:13:33,5449,50,,,,11531.46,0
18416040,18:14:00,18:14:00,10026,51,,,,11708.58,
18416040,18:16:37,18:16:37,10025,52,,,,11970.09,0
18416040,18:19:30,18:19:30,2670,53,,,,12280.24,0
18416040,18:28:00,18:28:00,9946,54,,1,,13138.06,
18416050,17:30:00,17:30:00,10017,1,,,1,0,
18416050,17:32:30,17:32:30,4339,2,,,,820.42,0
18416050,17:33:12,17:33:12,4340,3,,,,1017.88,0
18416050,17:34:03,17:34:03,4341,4,,,,1273.52,0
18416050,17:34:54,17:34:54,5425,5,,,,1495.35,0
18416050,17:36:02,17:36:02,8054,6,,,,1807.77,0
18416050,17:36:50,17:36:50,5427,7,,,,1977.56,0
18416050,17:37:44,17:37:44,5429,8,,,,2220.19,0
18416050,17:38:46,17:38:46,5430,9,,,,2518.25,0
18416050,17:39:31,17:39:31,5431,10,,,,2716.73,0
18416050,17:40:16,17:40:16,5432,11,,,,2899.76,0
18416050,17:40:53,17:40:53,4944,12,,,,3042.57,0
18416050,17:42:01,17:42:01,4946,13,,,,3301.36,0
18416050,17:42:55,17:42:55,4947,14,,,,3532.84,0
18416050,17:43:43,17:43:43,4948,15,,,,3736.88,0
18416050,17:45:00,17:45:00,3658,16,,,,4072.92,
18416050,17:45:33,17:45:33,3659,17,,,,4158.14,0
18416050,17:48:54,17:48:54,1239,18,,,,4666.98,0
18416050,17:49:57,17:49:57,8640,19,,,,4848.99,0
18416050,17:50:51,17:50:51,8669,20,,,,5015.77,0
18416050,17:52:06,17:52:06,1242,21,,,,5203.66,0
18416050,17:53:34,17:53:34,1244,22,,,,5489.96,0
18416050,17:54:50,17:54:50,1245,23,,,,5731.2,0
18416050,17:56:09,17:56:09,1246,24,,,,5983.63,0
18416050,17:57:00,17:57:00,9833,25,,,,6133.39,
18416050,17:59:38,17:59:38,2658,26,,,,6786.05,0
18416050,18:00:21,18:00:21,4392,27,,,,6967.6,0
18416050,18:01:19,18:01:19,4393,28,,,,7250.71,0
18416050,18:01:55,18:01:55,4394,29,,,,7384.73,0
18416050,18:02:28,18:02:28,4395,30,,,,7514.53,0
18416050,18:03:23,18:03:23,4396,31,,,,7729.3,0
18416050,18:04:01,18:04:01,4397,32,,,,7928.6,0
18416050,18:04:46,18:04:46,5433,33,,,,8157.75,0
18416050,18:05:22,18:05:22,5434,34,,,,8285.92,0
18416050,18:06:00,18:06:00,9582,35,,,,8452.18,
18416050,18:06:33,18:06:33,5436,36,,,,8710.46,0
18416050,18:06:55,18:06:55,5437,37,,,,8864.28,0
18416050,18:07:18,18:07:18,5438,38,,,,9046.27,0
18416050,18:07:40,18:07:40,5439,39,,,,9195.01,0
18416050,18:08:05,18:08:05,5440,40,,,,9378.27,0
18416050,18:08:30,18:08:30,5441,41,,,,9540.11,0
18416050,18:09:22,18:09:22,5442,42,,,,9819.83,0
18416050,18:09:44,18:09:44,5443,43,,,,9947.21,0
18416050,18:10:07,18:10:07,5444,44,,,,10130.7,0
18416050,18:10:47,18:10:47,10745,45,,,,10360.59,0
18416050,18:11:09,18:11:09,5445,46,,,,10468.99,0
18416050,18:11:39,18:11:39,5446,47,,,,10678.92,0
18416050,18:12:29,18:12:29,5447,48,,,,10984.41,0
18416050,18:13:01,18:13:01,7802,49,,,,11293.67,0
18416050,18:13:33,18:13:33,5449,50,,,,11531.46,0
18416050,18:14:00,18:14:00,10026,51,,,,11708.58,
18416050,18:16:37,18:16:37,10025,52,,,,11970.09,0
18416050,18:19:30,18:19:30,2670,53,,,,12280.24,0
18416050,18:28:00,18:28:00,9946,54,,1,,13138.06,
18416060,17:30:00,17:30:00,10017,1,,,1,0,
18416060,17:32:30,17:32:30,4339,2,,,,820.42,0
18416060,17:33:12,17:33:12,4340,3,,,,1017.88,0
18416060,17:34:03,17:34:03,4341,4,,,,1273.52,0
18416060,17:34:54,17:34:54,5425,5,,,,1495.35,0
18416060,17:36:02,17:36:02,8054,6,,,,1807.77,0
18416060,17:36:50,17:36:50,5427,7,,,,1977.56,0
18416060,17:37:44,17:37:44,5429,8,,,,2220.19,0
18416060,17:38:46,17:38:46,5430,9,,,,2518.25,0
18416060,17:39:31,17:39:31,5431,10,,,,2716.73,0
18416060,17:40:16,17:40:16,5432,11,,,,2899.76,0
18416060,17:40:53,17:40:53,4944,12,,,,3042.57,0
18416060,17:42:01,17:42:01,4946,13,,,,3301.36,0
18416060,17:42:55,17:42:55,4947,14,,,,3532.84,0
18416060,17:43:43,17:43:43,4948,15,,,,3736.88,0
18416060,17:45:00,17:45:00,3658,16,,,,4072.92,
18416060,17:45:33,17:45:33,3659,17,,,,4158.14,0
18416060,17:48:54,17:48:54,1239,18,,,,4666.98,0
18416060,17:49:57,17:49:57,8640,19,,,,4848.99,0
18416060,17:50:51,17:50:51,8669,20,,,,5015.77,0
18416060,17:52:06,17:52:06,1242,21,,,,5203.66,0
18416060,17:53:34,17:53:34,1244,22,,,,5489.96,0
18416060,17:54:50,17:54:50,1245,23,,,,5731.2,0
18416060,17:56:09,17:56:09,1246,24,,,,5983.63,0
18416060,17:57:00,17:57:00,9833,25,,,,6133.39,
18416060,17:59:38,17:59:38,2658,26,,,,6786.05,0
18416060,18:00:21,18:00:21,4392,27,,,,6967.6,0
18416060,18:01:19,18:01:19,4393,28,,,,7250.71,0
18416060,18:01:55,18:01:55,4394,29,,,,7384.73,0
18416060,18:02:28,18:02:28,4395,30,,,,7514.53,0
18416060,18:03:23,18:03:23,4396,31,,,,7729.3,0
18416060,18:04:01,18:04:01,4397,32,,,,7928.6,0
18416060,18:04:46,18:04:46,5433,33,,,,8157.75,0
18416060,18:05:22,18:05:22,5434,34,,,,8285.92,0
18416060,18:06:00,18:06:00,9582,35,,,,8452.18,
18416060,18:06:33,18:06:33,5436,36,,,,8710.46,0
18416060,18:06:55,18:06:55,5437,37,,,,8864.28,0
18416060,18:07:18,18:07:18,5438,38,,,,9046.27,0
18416060,18:07:40,18:07:40,5439,39,,,,9195.01,0
18416060,18:08:05,18:08:05,5440,40,,,,9378.27,0
18416060,18:08:30,18:08:30,5441,41,,,,9540.11,0
18416060,18:09:22,18:09:22,5442,42,,,,9819.83,0
18416060,18:09:44,18:09:44,5443,43,,,,9947.21,0
18416060,18:10:07,18:10:07,5444,44,,,,10130.7,0
18416060,18:10:47,18:10:47,10745,45,,,,10360.59,0
18416060,18:11:09,18:11:09,5445,46,,,,10468.99,0
18416060,18:11:39,18:11:39,5446,47,,,,10678.92,0
18416060,18:12:29,18:12:29,5447,48,,,,10984.41,0
18416060,18:13:01,18:13:01,7802,49,,,,11293.67,0
18416060,18:13:33,18:13:33,5449,50,,,,11531.46,0
18416060,18:14:00,18:14:00,10026,51,,,,11708.58,
18416060,18:16:37,18:16:37,10025,52,,,,11970.09,0
18416060,18:19:30,18:19:30,2670,53,,,,12280.24,0
18416060,18:28:00,18:28:00,9946,54,,1,,13138.06,
18549070,15:02:00,15:02:00,10017,1,,,1,0,
18549070,15:04:30,15:04:30,4339,2,,,,820.42,0
18549070,15:05:12,15:05:12,4340,3,,,,1017.88,0
18549070,15:06:03,15:06:03,4341,4,,,,1273.52,0
18549070,15:06:54,15:06:54,5425,5,,,,1495.35,0
18549070,15:08:02,15:08:02,8054,6,,,,1807.77,0
18549070,15:08:50,15:08:50,5427,7,,,,1977.56,0
18549070,15:09:44,15:09:44,5429,8,,,,2220.19,0
18549070,15:10:46,15:10:46,5430,9,,,,2518.25,0
18549070,15:11:31,15:11:31,5431,10,,,,2716.73,0
18549070,15:12:16,15:12:16,5432,11,,,,2899.76,0
18549070,15:12:53,15:12:53,4944,12,,,,3042.57,0
18549070,15:14:01,15:14:01,4946,13,,,,3301.36,0
18549070,15:14:55,15:14:55,4947,14,,,,3532.84,0
18549070,15:15:43,15:15:43,4948,15,,,,3736.88,0
18549070,15:17:00,15:17:00,3658,16,,,,4072.92,
18549070,15:17:30,15:17:30,3659,17,,,,4158.14,0
18549070,15:20:34,15:20:34,1239,18,,,,4666.98,0
18549070,15:21:32,15:21:32,8640,19,,,,4848.99,0
18549070,15:22:22,15:22:22,8669,20,,,,5015.77,0
18549070,15:23:31,15:23:31,1242,21,,,,5203.66,0
18549070,15:24:51,15:24:51,1244,22,,,,5489.96,0
18549070,15:26:01,15:26:01,1245,23,,,,5731.2,0
18549070,15:27:13,15:27:13,1246,24,,,,5983.63,0
18549070,15:28:00,15:28:00,9833,25,,,,6133.39,
18549070,15:31:49,15:31:49,2658,26,,,,6786.05,0
18549070,15:32:51,15:32:51,4392,27,,,,6967.6,0
18549070,15:34:15,15:34:15,4393,28,,,,7250.71,0
18549070,15:35:06,15:35:06,4394,29,,,,7384.73,0
18549070,15:35:53,15:35:53,4395,30,,,,7514.53,0
18549070,15:37:14,15:37:14,4396,31,,,,7729.3,0
18549070,15:38:08,15:38:08,4397,32,,,,7928.6,0
18549070,15:39:14,15:39:14,5433,33,,,,8157.75,0
18549070,15:40:05,15:40:05,5434,34,,,,8285.92,0
18549070,15:41:00,15:41:00,9582,35,,,,8452.18,
18549070,15:41:45,15:41:45,5436,36,,,,8710.46,0
18549070,15:42:15,15:42:15,5437,37,,,,8864.28,0
18549070,15:42:48,15:42:48,5438,38,,,,9046.27,0
18549070,15:43:17,15:43:17,5439,39,,,,9195.01,0
18549070,15:43:52,15:43:52,5440,40,,,,9378.27,0
18549070,15:44:26,15:44:26,5441,41,,,,9540.11,0
18549070,15:45:38,15:45:38,5442,42,,,,9819.83,0
18549070,15:46:08,15:46:08,5443,43,,,,9947.21,0
18549070,15:46:40,15:46:40,5444,44,,,,10130.7,0
18549070,15:47:35,15:47:35,10745,45,,,,10360.59,0
18549070,15:48:05,15:48:05,5445,46,,,,10468.99,0
18549070,15:48:46,15:48:46,5446,47,,,,10678.92,0
18549070,15:49:55,15:49:55,5447,48,,,,10984.41,0
18549070,15:50:39,15:50:39,7802,49,,,,11293.67,0
18549070,15:51:23,15:51:23,5449,50,,,,11531.46,0
18549070,15:52:00,15:52:00,10026,51,,,,11708.58,
18549070,15:53:30,15:53:30,10025,52,,,,11970.09,0
18549070,15:55:08,15:55:08,2670,53,,,,12280.24,0
18549070,16:00:00,16:00:00,9946,54,,1,,13138.06,
18606070,06:32:00,06:32:00,10017,1,,,1,0,
18606070,06:33:50,06:33:50,4339,2,,,,820.42,0
18606070,06:34:21,06:34:21,4340,3,,,,1017.88,0
18606070,06:34:58,06:34:58,4341,4,,,,1273.52,0
18606070,06:35:35,06:35:35,5425,5,,,,1495.35,0
18606070,06:36:25,06:36:25,8054,6,,,,1807.77,0
18606070,06:37:00,06:37:00,5427,7,,,,1977.56,0
18606070,06:37:40,06:37:40,5429,8,,,,2220.19,0
18606070,06:38:26,06:38:26,5430,9,,,,2518.25,0
18606070,06:38:59,06:38:59,5431,10,,,,2716.73,0
18606070,06:39:32,06:39:32,5432,11,,,,2899.76,0
18606070,06:39:59,06:39:59,4944,12,,,,3042.57,0
18606070,06:40:49,06:40:49,4946,13,,,,3301.36,0
18606070,06:41:28,06:41:28,4947,14,,,,3532.84,0
18606070,06:42:03,06:42:03,4948,15,,,,3736.88,0
18606070,06:43:00,06:43:00,3658,16,,,,4072.92,
18606070,06:43:25,06:43:25,3659,17,,,,4158.14,0
18606070,06:45:55,06:45:55,1239,18,,,,4666.98,0
18606070,06:46:42,06:46:42,8640,19,,,,4848.99,0
18606070,06:47:23,06:47:23,8669,20,,,,5015.77,0
18606070,06:48:20,06:48:20,1242,21,,,,5203.66,0
18606070,06:49:26,06:49:26,1244,22,,,,5489.96,0
18606070,06:50:22,06:50:22,1245,23,,,,5731.2,0
18606070,06:51:22,06:51:22,1246,24,,,,5983.63,0
18606070,06:52:00,06:52:00,9833,25,,,,6133.39,
18606070,06:54:38,06:54:38,2658,26,,,,6786.05,0
18606070,06:55:21,06:55:21,4392,27,,,,6967.6,0
18606070,06:56:19,06:56:19,4393,28,,,,7250.71,0
18606070,06:56:55,06:56:55,4394,29,,,,7384.73,0
18606070,06:57:28,06:57:28,4395,30,,,,7514.53,0
18606070,06:58:23,06:58:23,4396,31,,,,7729.3,0
18606070,06:59:01,06:59:01,4397,32,,,,7928.6,0
18606070,06:59:46,06:59:46,5433,33,,,,8157.75,0
18606070,07:00:22,07:00:22,5434,34,,,,8285.92,0
18606070,07:01:00,07:01:00,9582,35,,,,8452.18,
18606070,07:01:37,07:01:37,5436,36,,,,8710.46,0
18606070,07:02:02,07:02:02,5437,37,,,,8864.28,0
18606070,07:02:28,07:02:28,5438,38,,,,9046.27,0
18606070,07:02:52,07:02:52,5439,39,,,,9195.01,0
18606070,07:03:21,07:03:21,5440,40,,,,9378.27,0
18606070,07:03:49,07:03:49,5441,41,,,,9540.11,0
18606070,07:04:47,07:04:47,5442,42,,,,9819.83,0
18606070,07:05:12,07:05:12,5443,43,,,,9947.21,0
18606070,07:05:38,07:05:38,5444,44,,,,10130.7,0
18606070,07:06:23,07:06:23,10745,45,,,,10360.59,0
18606070,07:06:48,07:06:48,5445,46,,,,10468.99,0
18606070,07:07:21,07:07:21,5446,47,,,,10678.92,0
18606070,07:08:18,07:08:18,5447,48,,,,10984.41,0
18606070,07:08:54,07:08:54,7802,49,,,,11293.67,0
18606070,07:09:29,07:09:29,5449,50,,,,11531.46,0
18606070,07:10:00,07:10:00,10026,51,,,,11708.58,
18606070,07:11:07,07:11:07,10025,52,,,,11970.09,0
18606070,07:12:21,07:12:21,2670,53,,,,12280.24,0
18606070,07:16:00,07:16:00,9946,54,,1,,13138.06,
19139020,18:28:00,18:28:00,10017,1,,,1,0,
19139020,18:30:30,18:30:30,4339,2,,,,820.42,0
19139020,18:31:12,18:31:12,4340,3,,,,1017.88,0
19139020,18:32:03,18:32:03,4341,4,,,,1273.52,0
19139020,18:32:54,18:32:54,5425,5,,,,1495.35,0
19139020,18:34:02,18:34:02,8054,6,,,,1807.77,0
19139020,18:34:50,18:34:50,5427,7,,,,1977.56,0
19139020,18:35:44,18:35:44,5429,8,,,,2220.19,0
19139020,18:36:46,18:36:46,5430,9,,,,2518.25,0
19139020,18:37:31,18:37:31,5431,10,,,,2716.73,0
19139020,18:38:16,18:38:16,5432,11,,,,2899.76,0
19139020,18:38:53,18:38:53,4944,12,,,,3042.57,0
19139020,18:40:01,18:40:01,4946,13,,,,3301.36,0
19139020,18:40:55,18:40:55,4947,14,,,,3532.84,0
19139020,18:41:43,18:41:43,4948,15,,,,3736.88,0
19139020,18:43:00,18:43:00,3658,16,,,,4072.92,
19139020,18:43:27,18:43:27,3659,17,,,,4158.14,0
19139020,18:46:15,18:46:15,1239,18,,,,4666.98,0
19139020,18:47:07,18:47:07,8640,19,,,,4848.99,0
19139020,18:47:53,18:47:53,8669,20,,,,5015.77,0
19139020,18:48:55,18:48:55,1242,21,,,,5203.66,0
19139020,18:50:09,18:50:09,1244,22,,,,5489.96,0
19139020,18:51:11,18:51:11,1245,23,,,,5731.2,0
19139020,18:52:18,18:52:18,1246,24,,,,5983.63,0
19139020,18:53:00,18:53:00,9833,25,,,,6133.39,
19139020,18:55:38,18:55:38,2658,26,,,,6786.05,0
19139020,18:56:21,18:56:21,4392,27,,,,6967.6,0
19139020,18:57:19,18:57:19,4393,28,,,,7250.71,0
19139020,18:57:55,18:57:55,4394,29,,,,7384.73,0
19139020,18:58:28,18:58:28,4395,30,,,,7514.53,0
19139020,18:59:23,18:59:23,4396,31,,,,7729.3,0
19139020,19:00:01,19:00:01,4397,32,,,,7928.6,0
19139020,19:00:46,19:00:46,5433,33,,,,8157.75,0
19139020,19:01:22,19:01:22,5434,34,,,,8285.92,0
19139020,19:02:00,19:02:00,9582,35,,,,8452.18,
19139020,19:02:33,19:02:33,5436,36,,,,8710.46,0
19139020,19:02:55,19:02:55,5437,37,,,,8864.28,0
19139020,19:03:18,19:03:18,5438,38,,,,9046.27,0
19139020,19:03:40,19:03:40,5439,39,,,,9195.01,0
19139020,19:04:05,19:04:05,5440,40,,,,9378.27,0
19139020,19:04:30,19:04:30,5441,41,,,,9540.11,0
19139020,19:05:22,19:05:22,5442,42,,,,9819.83,0
19139020,19:05:44,19:05:44,5443,43,,,,9947.21,0
19139020,19:06:07,19:06:07,5444,44,,,,10130.7,0
19139020,19:06:47,19:06:47,10745,45,,,,10360.59,0
19139020,19:07:09,19:07:09,5445,46,,,,10468.99,0
19139020,19:07:39,19:07:39,5446,47,,,,10678.92,0
19139020,19:08:29,19:08:29,5447,48,,,,10984.41,0
19139020,19:09:01,19:09:01,7802,49,,,,11293.67,0
19139020,19:09:33,19:09:33,5449,50,,,,11531.46,0
19139020,19:10:00,19:10:00,10026,51,,,,11708.58,
19139020,19:11:52,19:11:52,10025,52,,,,11970.09,0
19139020,19:13:55,19:13:55,2670,53,,,,12280.24,0
19139020,19:20:00,19:20:00,9946,54,,1,,13138.06,
19139030,18:28:00,18:28:00,10017,1,,,1,0,
19139030,18:30:30,18:30:30,4339,2,,,,820.42,0
19139030,18:31:12,18:31:12,4340,3,,,,1017.88,0
19139030,18:32:03,18:32:03,4341,4,,,,1273.52,0
19139030,18:32:54,18:32:54,5425,5,,,,1495.35,0
19139030,18:34:02,18:34:02,8054,6,,,,1807.77,0
19139030,18:34:50,18:34:50,5427,7,,,,1977.56,0
19139030,18:35:44,18:35:44,5429,8,,,,2220.19,0
19139030,18:36:46,18:36:46,5430,9,,,,2518.25,0
19139030,18:37:31,18:37:31,5431,10,,,,2716.73,0
19139030,18:38:16,18:38:16,5432,11,,,,2899.76,0
19139030,18:38:53,18:38:53,4944,12,,,,3042.57,0
19139030,18:40:01,18:40:01,4946,13,,,,3301.36,0
19139030,18:40:55,18:40:55,4947,14,,,,3532.84,0
19139030,18:41:43,18:41:43,4948,15,,,,3736.88,0
19139030,18:43:00,18:43:00,3658,16,,,,4072.92,
19139030,18:43:27,18:43:27,3659,17,,,,4158.14,0
19139030,18:46:15,18:46:15,1239,18,,,,4666.98,0
19139030,18:47:07,18:47:07,8640,19,,,,4848.99,0
19139030,18:47:53,18:47:53,8669,20,,,,5015.77,0
19139030,18:48:55,18:48:55,1242,21,,,,5203.66,0
19139030,18:50:09,18:50:09,1244,22,,,,5489.96,0
19139030,18:51:11,18:51:11,1245,23,,,,5731.2,0
19139030,18:52:18,18:52:18,1246,24,,,,5983.63,0
19139030,18:53:00,18:53:00,9833,25,,,,6133.39,
19139030,18:55:38,18:55:38,2658,26,,,,6786.05,0
19139030,18:56:21,18:56:21,4392,27,,,,6967.6,0
19139030,18:57:19,18:57:19,4393,28,,,,7250.71,0
19139030,18:57:55,18:57:55,4394,29,,,,7384.73,0
19139030,18:58:28,18:58:28,4395,30,,,,7514.53,0
19139030,18:59:23,18:59:23,4396,31,,,,7729.3,0
19139030,19:00:01,19:00:01,4397,32,,,,7928.6,0
19139030,19:00:46,19:00:46,5433,33,,,,8157.75,0
19139030,19:01:22,19:01:22,5434,34,,,,8285.92,0
19139030,19:02:00,19:02:00,9582,35,,,,8452.18,
19139030,19:02:33,19:02:33,5436,36,,,,8710.46,0
19139030,19:02:55,19:02:55,5437,37,,,,8864.28,0
19139030,19:03:18,19:03:18,5438,38,,,,9046.27,0
19139030,19:03:40,19:03:40,5439,39,,,,9195.01,0
19139030,19:04:05,19:04:05,5440,40,,,,9378.27,0
19139030,19:04:30,19:04:30,5441,41,,,,9540.11,0
19139030,19:05:22,19:05:22,5442,42,,,,9819.83,0
19139030,19:05:44,19:05:44,5443,43,,,,9947.21,0
19139030,19:06:07,19:06:07,5444,44,,,,10130.7,0
19139030,19:06:47,19:06:47,10745,45,,,,10360.59,0
19139030,19:07:09,19:07:09,5445,46,,,,10468.99,0
19139030,19:07:39,19:07:39,5446,47,,,,10678.92,0
19139030,19:08:29,19:08:29,5447,48,,,,10984.41,0
19139030,19:09:01,19:09:01,7802,49,,,,11293.67,0
19139030,19:09:33,19:09:33,5449,50,,,,11531.46,0
19139030,19:10:00,19:10:00,10026,51,,,,11708.58,
19139030,19:11:52,19:11:52,10025,52,,,,11970.09,0
19139030,19:13:55,19:13:55,2670,53,,,,12280.24,0
19139030,19:20:00,19:20:00,9946,54,,1,,13138.06,
19139040,18:28:00,18:28:00,10017,1,,,1,0,
19139040,18:30:30,18:30:30,4339,2,,,,820.42,0
19139040,18:31:12,18:31:12,4340,3,,,,1017.88,0
19139040,18:32:03,18:32:03,4341,4,,,,1273.52,0
19139040,18:32:54,18:32:54,5425,5,,,,1495.35,0
19139040,18:34:02,18:34:02,8054,6,,,,1807.77,0
19139040,18:34:50,18:34:50,5427,7,,,,1977.56,0
19139040,18:35:44,18:35:44,5429,8,,,,2220.19,0
19139040,18:36:46,18:36:46,5430,9,,,,2518.25,0
19139040,18:37:31,18:37:31,5431,10,,,,2716.73,0
19139040,18:38:16,18:38:16,5432,11,,,,2899.76,0
19139040,18:38:53,18:38:53,4944,12,,,,3042.57,0
19139040,18:40:01,18:40:01,4946,13,,,,3301.36,0
19139040,18:40:55,18:40:55,4947,14,,,,3532.84,0
19139040,18:41:43,18:41:43,4948,15,,,,3736.88,0
19139040,18:43:00,18:43:00,3658,16,,,,4072.92,
19139040,18:43:27,18:43:27,3659,17,,,,4158.14,0
19139040,18:46:15,18:46:15,1239,18,,,,4666.98,0
19139040,18:47:07,18:47:07,8640,19,,,,4848.99,0
19139040,18:47:53,18:47:53,8669,20,,,,5015.77,0
19139040,18:48:55,18:48:55,1242,21,,,,5203.66,0
19139040,18:50:09,18:50:09,1244,22,,,,5489.96,0
19139040,18:51:11,18:51:11,1245,23,,,,5731.2,0
19139040,18:52:18,18:52:18,1246,24,,,,5983.63,0
19139040,18:53:00,18:53:00,9833,25,,,,6133.39,
19139040,18:55:38,18:55:38,2658,26,,,,6786.05,0
19139040,18:56:21,18:56:21,4392,27,,,,6967.6,0
19139040,18:57:19,18:57:19,4393,28,,,,7250.71,0
19139040,18:57:55,18:57:55,4394,29,,,,7384.73,0
19139040,18:58:28,18:58:28,4395,30,,,,7514.53,0
19139040,18:59:23,18:59:23,4396,31,,,,7729.3,0
19139040,19:00:01,19:00:01,4397,32,,,,7928.6,0
19139040,19:00:46,19:00:46,5433,33,,,,8157.75,0
19139040,19:01:22,19:01:22,5434,34,,,,8285.92,0
19139040,19:02:00,19:02:00,9582,35,,,,8452.18,
19139040,19:02:33,19:02:33,5436,36,,,,8710.46,0
19139040,19:02:55,19:02:55,5437,37,,,,8864.28,0
19139040,19:03:18,19:03:18,5438,38,,,,9046.27,0
19139040,19:03:40,19:03:40,5439,39,,,,9195.01,0
19139040,19:04:05,19:04:05,5440,40,,,,9378.27,0
19139040,19:04:30,19:04:30,5441,41,,,,9540.11,0
19139040,19:05:22,19:05:22,5442,42,,,,9819.83,0
19139040,19:05:44,19:05:44,5443,43,,,,9947.21,0
19139040,19:06:07,19:06:07,5444,44,,,,10130.7,0
19139040,19:06:47,19:06:47,10745,45,,,,10360.59,0
19139040,19:07:09,19:07:09,5445,46,,,,10468.99,0
19139040,19:07:39,19:07:39,5446,47,,,,10678.92,0
19139040,19:08:29,19:08:29,5447,48,,,,10984.41,0
19139040,19:09:01,19:09:01,7802,49,,,,11293.67,0
19139040,19:09:33,19:09:33,5449,50,,,,11531.46,0
19139040,19:10:00,19:10:00,10026,51,,,,11708.58,
19139040,19:11:52,19:11:52,10025,52,,,,11970.09,0
19139040,19:13:55,19:13:55,2670,53,,,,12280.24,0
19139040,19:20:00,19:20:00,9946,54,,1,,13138.06,
19139050,18:28:00,18:28:00,10017,1,,,1,0,
19139050,18:30:30,18:30:30,4339,2,,,,820.42,0
19139050,18:31:12,18:31:12,4340,3,,,,1017.88,0
19139050,18:32:03,18:32:03,4341,4,,,,1273.52,0
19139050,18:32:54,18:32:54,5425,5,,,,1495.35,0
19139050,18:34:02,18:34:02,8054,6,,,,1807.77,0
19139050,18:34:50,18:34:50,5427,7,,,,1977.56,0
19139050,18:35:44,18:35:44,5429,8,,,,2220.19,0
19139050,18:36:46,18:36:46,5430,9,,,,2518.25,0
19139050,18:37:31,18:37:31,5431,10,,,,2716.73,0
19139050,18:38:16,18:38:16,5432,11,,,,2899.76,0
19139050,18:38:53,18:38:53,4944,12,,,,3042.57,0
19139050,18:40:01,18:40:01,4946,13,,,,3301.36,0
19139050,18:40:55,18:40:55,4947,14,,,,3532.84,0
19139050,18:41:43,18:41:43,4948,15,,,,3736.88,0
19139050,18:43:00,18:43:00,3658,16,,,,4072.92,
19139050,18:43:27,18:43:27,3659,17,,,,4158.14,0
19139050,18:46:15,18:46:15,1239,18,,,,4666.98,0
19139050,18:47:07,18:47:07,8640,19,,,,4848.99,0
19139050,18:47:53,18:47:53,8669,20,,,,5015.77,0
19139050,18:48:55,18:48:55,1242,21,,,,5203.66,0
19139050,18:50:09,18:50:09,1244,22,,,,5489.96,0
19139050,18:51:11,18:51:11,1245,23,,,,5731.2,0
19139050,18:52:18,18:52:18,1246,24,,,,5983.63,0
19139050,18:53:00,18:53:00,9833,25,,,,6133.39,
19139050,18:55:38,18:55:38,2658,26,,,,6786.05,0
19139050,18:56:21,18:56:21,4392,27,,,,6967.6,0
19139050,18:57:19,18:57:19,4393,28,,,,7250.71,0
19139050,18:57:55,18:57:55,4394,29,,,,7384.73,0
19139050,18:58:28,18:58:28,4395,30,,,,7514.53,0
19139050,18:59:23,18:59:23,4396,31,,,,7729.3,0
19139050,19:00:01,19:00:01,4397,32,,,,7928.6,0
19139050,19:00:46,19:00:46,5433,33,,,,8157.75,0
19139050,19:01:22,19:01:22,5434,34,,,,8285.92,0
19139050,19:02:00,19:02:00,9582,35,,,,8452.18,
19139050,19:02:33,19:02:33,5436,36,,,,8710.46,0
19139050,19:02:55,19:02:55,5437,37,,,,8864.28,0
19139050,19:03:18,19:03:18,5438,38,,,,9046.27,0
19139050,19:03:40,19:03:40,5439,39,,,,9195.01,0
19139050,19:04:05,19:04:05,5440,40,,,,9378.27,0
19139050,19:04:30,19:04:30,5441,41,,,,9540.11,0
19139050,19:05:22,19:05:22,5442,42,,,,9819.83,0
19139050,19:05:44,19:05:44,5443,43,,,,9947.21,0
19139050,19:06:07,19:06:07,5444,44,,,,10130.7,0
19139050,19:06:47,19:06:47,10745,45,,,,10360.59,0
19139050,19:07:09,19:07:09,5445,46,,,,10468.99,0
19139050,19:07:39,19:07:39,5446,47,,,,10678.92,0
19139050,19:08:29,19:08:29,5447,48,,,,10984.41,0
19139050,19:09:01,19:09:01,7802,49,,,,11293.67,0
19139050,19:09:33,19:09:33,5449,50,,,,11531.46,0
19139050,19:10:00,19:10:00,10026,51,,,,11708.58,
19139050,19:11:52,19:11:52,10025,52,,,,11970.09,0
19139050,19:13:55,19:13:55,2670,53,,,,12280.24,0
19139050,19:20:00,19:20:00,9946,54,,1,,13138.06,
19139060,18:28:00,18:28:00,10017,1,,,1,0,
19139060,18:30:30,18:30:30,4339,2,,,,820.42,0
19139060,18:31:12,18:31:12,4340,3,,,,1017.88,0
19139060,18:32:03,18:32:03,4341,4,,,,1273.52,0
19139060,18:32:54,18:32:54,5425,5,,,,1495.35,0
19139060,18:34:02,18:34:02,8054,6,,,,1807.77,0
19139060,18:34:50,18:34:50,5427,7,,,,1977.56,0
19139060,18:35:44,18:35:44,5429,8,,,,2220.19,0
19139060,18:36:46,18:36:46,5430,9,,,,2518.25,0
19139060,18:37:31,18:37:31,5431,10,,,,2716.73,0
19139060,18:38:16,18:38:16,5432,11,,,,2899.76,0
19139060,18:38:53,18:38:53,4944,12,,,,3042.57,0
19139060,18:40:01,18:40:01,4946,13,,,,3301.36,0
19139060,18:40:55,18:40:55,4947,14,,,,3532.84,0
19139060,18:41:43,18:41:43,4948,15,,,,3736.88,0
19139060,18:43:00,18:43:00,3658,16,,,,4072.92,
19139060,18:43:27,18:43:27,3659,17,,,,4158.14,0
19139060,18:46:15,18:46:15,1239,18,,,,4666.98,0
19139060,18:47:07,18:47:07,8640,19,,,,4848.99,0
19139060,18:47:53,18:47:53,8669,20,,,,5015.77,0
19139060,18:48:55,18:48:55,1242,21,,,,5203.66,0
19139060,18:50:09,18:50:09,1244,22,,,,5489.96,0
19139060,18:51:11,18:51:11,1245,23,,,,5731.2,0
19139060,18:52:18,18:52:18,1246,24,,,,5983.63,0
19139060,18:53:00,18:53:00,9833,25,,,,6133.39,
19139060,18:55:38,18:55:38,2658,26,,,,6786.05,0
19139060,18:56:21,18:56:21,4392,27,,,,6967.6,0
19139060,18:57:19,18:57:19,4393,28,,,,7250.71,0
19139060,18:57:55,18:57:55,4394,29,,,,7384.73,0
19139060,18:58:28,18:58:28,4395,30,,,,7514.53,0
19139060,18:59:23,18:59:23,4396,31,,,,7729.3,0
19139060,19:00:01,19:00:01,4397,32,,,,7928.6,0
19139060,19:00:46,19:00:46,5433,33,,,,8157.75,0
19139060,19:01:22,19:01:22,5434,34,,,,8285.92,0
19139060,19:02:00,19:02:00,9582,35,,,,8452.18,
19139060,19:02:33,19:02:33,5436,36,,,,8710.46,0
19139060,19:02:55,19:02:55,5437,37,,,,8864.28,0
19139060,19:03:18,19:03:18,5438,38,,,,9046.27,0
19139060,19:03:40,19:03:40,5439,39,,,,9195.01,0
19139060,19:04:05,19:04:05,5440,40,,,,9378.27,0
19139060,19:04:30,19:04:30,5441,41,,,,9540.11,0
19139060,19:05:22,19:05:22,5442,42,,,,9819.83,0
19139060,19:05:44,19:05:44,5443,43,,,,9947.21,0
19139060,19:06:07,19:06:07,5444,44,,,,10130.7,0
19139060,19:06:47,19:06:47,10745,45,,,,10360.59,0
19139060,19:07:09,19:07:09,5445,46,,,,10468.99,0
19139060,19:07:39,19:07:39,5446,47,,,,10678.92,0
19139060,19:08:29,19:08:29,5447,48,,,,10984.41,0
19139060,19:09:01,19:09:01,7802,49,,,,11293.67,0
19139060,19:09:33,19:09:33,5449,50,,,,11531.46,0
19139060,19:10:00,19:10:00,10026,51,,,,11708.58,
19139060,19:11:52,19:11:52,10025,52,,,,11970.09,0
19139060,19:13:55,19:13:55,2670,53,,,,12280.24,0
19139060,19:20:00,19:20:00,9946,54,,1,,13138.06,
19238020,12:42:00,12:42:00,10017,1,,,1,0,
19238020,12:44:30,12:44:30,4339,2,,,,820.42,0
19238020,12:45:12,12:45:12,4340,3,,,,1017.88,0
19238020,12:46:03,12:46:03,4341,4,,,,1273.52,0
19238020,12:46:54,12:46:54,5425,5,,,,1495.35,0
19238020,12:48:02,12:48:02,8054,6,,,,1807.77,0
19238020,12:48:50,12:48:50,5427,7,,,,1977.56,0
19238020,12:49:44,12:49:44,5429,8,,,,2220.19,0
19238020,12:50:46,12:50:46,5430,9,,,,2518.25,0
19238020,12:51:31,12:51:31,5431,10,,,,2716.73,0
19238020,12:52:16,12:52:16,5432,11,,,,2899.76,0
19238020,12:52:53,12:52:53,4944,12,,,,3042.57,0
19238020,12:54:01,12:54:01,4946,13,,,,3301.36,0
19238020,12:54:55,12:54:55,4947,14,,,,3532.84,0
19238020,12:55:43,12:55:43,4948,15,,,,3736.88,0
19238020,12:57:00,12:57:00,3658,16,,,,4072.92,
19238020,12:57:30,12:57:30,3659,17,,,,4158.14,0
19238020,13:00:34,13:00:34,1239,18,,,,4666.98,0
19238020,13:01:32,13:01:32,8640,19,,,,4848.99,0
19238020,13:02:22,13:02:22,8669,20,,,,5015.77,0
19238020,13:03:31,13:03:31,1242,21,,,,5203.66,0
19238020,13:04:51,13:04:51,1244,22,,,,5489.96,0
19238020,13:06:01,13:06:01,1245,23,,,,5731.2,0
19238020,13:07:13,13:07:13,1246,24,,,,5983.63,0
19238020,13:08:00,13:08:00,9833,25,,,,6133.39,
19238020,13:10:38,13:10:38,2658,26,,,,6786.05,0
19238020,13:11:21,13:11:21,4392,27,,,,6967.6,0
19238020,13:12:19,13:12:19,4393,28,,,,7250.71,0
19238020,13:12:55,13:12:55,4394,29,,,,7384.73,0
19238020,13:13:28,13:13:28,4395,30,,,,7514.53,0
19238020,13:14:23,13:14:23,4396,31,,,,7729.3,0
19238020,13:15:01,13:15:01,4397,32,,,,7928.6,0
19238020,13:15:46,13:15:46,5433,33,,,,8157.75,0
19238020,13:16:22,13:16:22,5434,34,,,,8285.92,0
19238020,13:17:00,13:17:00,9582,35,,,,8452.18,
19238020,13:17:33,13:17:33,5436,36,,,,8710.46,0
19238020,13:17:55,13:17:55,5437,37,,,,8864.28,0
19238020,13:18:18,13:18:18,5438,38,,,,9046.27,0
19238020,13:18:40,13:18:40,5439,39,,,,9195.01,0
19238020,13:19:05,13:19:05,5440,40,,,,9378.27,0
19238020,13:19:30,13:19:30,5441,41,,,,9540.11,0
19238020,13:20:22,13:20:22,5442,42,,,,9819.83,0
19238020,13:20:44,13:20:44,5443,43,,,,9947.21,0
19238020,13:21:07,13:21:07,5444,44,,,,10130.7,0
19238020,13:21:47,13:21:47,10745,45,,,,10360.59,0
19238020,13:22:09,13:22:09,5445,46,,,,10468.99,0
19238020,13:22:39,13:22:39,5446,47,,,,10678.92,0
19238020,13:23:29,13:23:29,5447,48,,,,10984.41,0
19238020,13:24:01,13:24:01,7802,49,,,,11293.67,0
19238020,13:24:33,13:24:33,5449,50,,,,11531.46,0
19238020,13:25:00,13:25:00,10026,51,,,,11708.58,
19238020,13:26:52,13:26:52,10025,52,,,,11970.09,0
19238020,13:28:55,13:28:55,2670,53,,,,12280.24,0
19238020,13:35:00,13:35:00,9946,54,,1,,13138.06,
19238030,12:42:00,12:42:00,10017,1,,,1,0,
19238030,12:44:30,12:44:30,4339,2,,,,820.42,0
19238030,12:45:12,12:45:12,4340,3,,,,1017.88,0
19238030,12:46:03,12:46:03,4341,4,,,,1273.52,0
19238030,12:46:54,12:46:54,5425,5,,,,1495.35,0
19238030,12:48:02,12:48:02,8054,6,,,,1807.77,0
19238030,12:48:50,12:48:50,5427,7,,,,1977.56,0
19238030,12:49:44,12:49:44,5429,8,,,,2220.19,0
19238030,12:50:46,12:50:46,5430,9,,,,2518.25,0
19238030,12:51:31,12:51:31,5431,10,,,,2716.73,0
19238030,12:52:16,12:52:16,5432,11,,,,2899.76,0
19238030,12:52:53,12:52:53,4944,12,,,,3042.57,0
19238030,12:54:01,12:54:01,4946,13,,,,3301.36,0
19238030,12:54:55,12:54:55,4947,14,,,,3532.84,0
19238030,12:55:43,12:55:43,4948,15,,,,3736.88,0
19238030,12:57:00,12:57:00,3658,16,,,,4072.92,
19238030,12:57:30,12:57:30,3659,17,,,,4158.14,0
19238030,13:00:34,13:00:34,1239,18,,,,4666.98,0
19238030,13:01:32,13:01:32,8640,19,,,,4848.99,0
19238030,13:02:22,13:02:22,8669,20,,,,5015.77,0
19238030,13:03:31,13:03:31,1242,21,,,,5203.66,0
19238030,13:04:51,13:04:51,1244,22,,,,5489.96,0
19238030,13:06:01,13:06:01,1245,23,,,,5731.2,0
19238030,13:07:13,13:07:13,1246,24,,,,5983.63,0
19238030,13:08:00,13:08:00,9833,25,,,,6133.39,
19238030,13:10:38,13:10:38,2658,26,,,,6786.05,0
19238030,13:11:21,13:11:21,4392,27,,,,6967.6,0
19238030,13:12:19,13:12:19,4393,28,,,,7250.71,0
19238030,13:12:55,13:12:55,4394,29,,,,7384.73,0
19238030,13:13:28,13:13:28,4395,30,,,,7514.53,0
19238030,13:14:23,13:14:23,4396,31,,,,7729.3,0
19238030,13:15:01,13:15:01,4397,32,,,,7928.6,0
19238030,13:15:46,13:15:46,5433,33,,,,8157.75,0
19238030,13:16:22,13:16:22,5434,34,,,,8285.92,0
19238030,13:17:00,13:17:00,9582,35,,,,8452.18,
19238030,13:17:33,13:17:33,5436,36,,,,8710.46,0
19238030,13:17:55,13:17:55,5437,37,,,,8864.28,0
19238030,13:18:18,13:18:18,5438,38,,,,9046.27,0
19238030,13:18:40,13:18:40,5439,39,,,,9195.01,0
19238030,13:19:05,13:19:05,5440,40,,,,9378.27,0
19238030,13:19:30,13:19:30,5441,41,,,,9540.11,0
19238030,13:20:22,13:20:22,5442,42,,,,9819.83,0
19238030,13:20:44,13:20:44,5443,43,,,,9947.21,0
19238030,13:21:07,13:21:07,5444,44,,,,10130.7,0
19238030,13:21:47,13:21:47,10745,45,,,,10360.59,0
19238030,13:22:09,13:22:09,5445,46,,,,10468.99,0
19238030,13:22:39,13:22:39,5446,47,,,,10678.92,0
19238030,13:23:29,13:23:29,5447,48,,,,10984.41,0
19238030,13:24:01,13:24:01,7802,49,,,,11293.67,0
19238030,13:24:33,13:24:33,5449,50,,,,11531.46,0
19238030,13:25:00,13:25:00,10026,51,,,,11708.58,
19238030,13:26:52,13:26:52,10025,52,,,,11970.09,0
19238030,13:28:55,13:28:55,2670,53,,,,12280.24,0
19238030,13:35:00,13:35:00,9946,54,,1,,13138.06,
19238040,12:42:00,12:42:00,10017,1,,,1,0,
19238040,12:44:30,12:44:30,4339,2,,,,820.42,0
19238040,12:45:12,12:45:12,4340,3,,,,1017.88,0
19238040,12:46:03,12:46:03,4341,4,,,,1273.52,0
19238040,12:46:54,12:46:54,5425,5,,,,1495.35,0
19238040,12:48:02,12:48:02,8054,6,,,,1807.77,0
19238040,12:48:50,12:48:50,5427,7,,,,1977.56,0
19238040,12:49:44,12:49:44,5429,8,,,,2220.19,0
19238040,12:50:46,12:50:46,5430,9,,,,2518.25,0
19238040,12:51:31,12:51:31,5431,10,,,,2716.73,0
19238040,12:52:16,12:52:16,5432,11,,,,2899.76,0
19238040,12:52:53,12:52:53,4944,12,,,,3042.57,0
19238040,12:54:01,12:54:01,4946,13,,,,3301.36,0
19238040,12:54:55,12:54:55,4947,14,,,,3532.84,0
19238040,12:55:43,12:55:43,4948,15,,,,3736.88,0
19238040,12:57:00,12:57:00,3658,16,,,,4072.92,
19238040,12:57:30,12:57:30,3659,17,,,,4158.14,0
19238040,13:00:34,13:00:34,1239,18,,,,4666.98,0
19238040,13:01:32,13:01:32,8640,19,,,,4848.99,0
19238040,13:02:22,13:02:22,8669,20,,,,5015.77,0
19238040,13:03:31,13:03:31,1242,21,,,,5203.66,0
19238040,13:04:51,13:04:51,1244,22,,,,5489.96,0
19238040,13:06:01,13:06:01,1245,23,,,,5731.2,0
19238040,13:07:13,13:07:13,1246,24,,,,5983.63,0
19238040,13:08:00,13:08:00,9833,25,,,,6133.39,
19238040,13:10:38,13:10:38,2658,26,,,,6786.05,0
19238040,13:11:21,13:11:21,4392,27,,,,6967.6,0
19238040,13:12:19,13:12:19,4393,28,,,,7250.71,0
19238040,13:12:55,13:12:55,4394,29,,,,7384.73,0
19238040,13:13:28,13:13:28,4395,30,,,,7514.53,0
19238040,13:14:23,13:14:23,4396,31,,,,7729.3,0
19238040,13:15:01,13:15:01,4397,32,,,,7928.6,0
19238040,13:15:46,13:15:46,5433,33,,,,8157.75,0
19238040,13:16:22,13:16:22,5434,34,,,,8285.92,0
19238040,13:17:00,13:17:00,9582,35,,,,8452.18,
19238040,13:17:33,13:17:33,5436,36,,,,8710.46,0
19238040,13:17:55,13:17:55,5437,37,,,,8864.28,0
19238040,13:18:18,13:18:18,5438,38,,,,9046.27,0
19238040,13:18:40,13:18:40,5439,39,,,,9195.01,0
19238040,13:19:05,13:19:05,5440,40,,,,9378.27,0
19238040,13:19:30,13:19:30,5441,41,,,,9540.11,0
19238040,13:20:22,13:20:22,5442,42,,,,9819.83,0
19238040,13:20:44,13:20:44,5443,43,,,,9947.21,0
19238040,13:21:07,13:21:07,5444,44,,,,10130.7,0
19238040,13:21:47,13:21:47,10745,45,,,,10360.59,0
19238040,13:22:09,13:22:09,5445,46,,,,10468.99,0
19238040,13:22:39,13:22:39,5446,47,,,,10678.92,0
19238040,13:23:29,13:23:29,5447,48,,,,10984.41,0
19238040,13:24:01,13:24:01,7802,49,,,,11293.67,0
19238040,13:24:33,13:24:33,5449,50,,,,11531.46,0
19238040,13:25:00,13:25:00,10026,51,,,,11708.58,
19238040,13:26:52,13:26:52,10025,52,,,,11970.09,0
19238040,13:28:55,13:28:55,2670,53,,,,12280.24,0
19238040,13:35:00,13:35:00,9946,54,,1,,13138.06,
19238050,12:42:00,12:42:00,10017,1,,,1,0,
19238050,12:44:30,12:44:30,4339,2,,,,820.42,0
19238050,12:45:12,12:45:12,4340,3,,,,1017.88,0
19238050,12:46:03,12:46:03,4341,4,,,,1273.52,0
19238050,12:46:54,12:46:54,5425,5,,,,1495.35,0
19238050,12:48:02,12:48:02,8054,6,,,,1807.77,0
19238050,12:48:50,12:48:50,5427,7,,,,1977.56,0
19238050,12:49:44,12:49:44,5429,8,,,,2220.19,0
19238050,12:50:46,12:50:46,5430,9,,,,2518.25,0
19238050,12:51:31,12:51:31,5431,10,,,,2716.73,0
19238050,12:52:16,12:52:16,5432,11,,,,2899.76,0
19238050,12:52:53,12:52:53,4944,12,,,,3042.57,0
19238050,12:54:01,12:54:01,4946,13,,,,3301.36,0
19238050,12:54:55,12:54:55,4947,14,,,,3532.84,0
19238050,12:55:43,12:55:43,4948,15,,,,3736.88,0
19238050,12:57:00,12:57:00,3658,16,,,,4072.92,
19238050,12:57:30,12:57:30,3659,17,,,,4158.14,0
19238050,13:00:34,13:00:34,1239,18,,,,4666.98,0
19238050,13:01:32,13:01:32,8640,19,,,,4848.99,0
19238050,13:02:22,13:02:22,8669,20,,,,5015.77,0
19238050,13:03:31,13:03:31,1242,21,,,,5203.66,0
19238050,13:04:51,13:04:51,1244,22,,,,5489.96,0
19238050,13:06:01,13:06:01,1245,23,,,,5731.2,0
19238050,13:07:13,13:07:13,1246,24,,,,5983.63,0
19238050,13:08:00,13:08:00,9833,25,,,,6133.39,
19238050,13:10:38,13:10:38,2658,26,,,,6786.05,0
19238050,13:11:21,13:11:21,4392,27,,,,6967.6,0
19238050,13:12:19,13:12:19,4393,28,,,,7250.71,0
19238050,13:12:55,13:12:55,4394,29,,,,7384.73,0
19238050,13:13:28,13:13:28,4395,30,,,,7514.53,0
19238050,13:14:23,13:14:23,4396,31,,,,7729.3,0
19238050,13:15:01,13:15:01,4397,32,,,,7928.6,0
19238050,13:15:46,13:15:46,5433,33,,,,8157.75,0
19238050,13:16:22,13:16:22,5434,34,,,,8285.92,0
19238050,13:17:00,13:17:00,9582,35,,,,8452.18,
19238050,13:17:33,13:17:33,5436,36,,,,8710.46,0
19238050,13:17:55,13:17:55,5437,37,,,,8864.28,0
19238050,13:18:18,13:18:18,5438,38,,,,9046.27,0
19238050,13:18:40,13:18:40,5439,39,,,,9195.01,0
19238050,13:19:05,13:19:05,5440,40,,,,9378.27,0
19238050,13:19:30,13:19:30,5441,41,,,,9540.11,0
19238050,13:20:22,13:20:22,5442,42,,,,9819.83,0
19238050,13:20:44,13:20:44,5443,43,,,,9947.21,0
19238050,13:21:07,13:21:07,5444,44,,,,10130.7,0
19238050,13:21:47,13:21:47,10745,45,,,,10360.59,0
19238050,13:22:09,13:22:09,5445,46,,,,10468.99,0
19238050,13:22:39,13:22:39,5446,47,,,,10678.92,0
19238050,13:23:29,13:23:29,5447,48,,,,10984.41,0
19238050,13:24:01,13:24:01,7802,49,,,,11293.67,0
19238050,13:24:33,13:24:33,5449,50,,,,11531.46,0
19238050,13:25:00,13:25:00,10026,51,,,,11708.58,
19238050,13:26:52,13:26:52,10025,52,,,,11970.09,0
19238050,13:28:55,13:28:55,2670,53,,,,12280.24,0
19238050,13:35:00,13:35:00,9946,54,,1,,13138.06,
19238060,12:42:00,12:42:00,10017,1,,,1,0,
19238060,12:44:30,12:44:30,4339,2,,,,820.42,0
19238060,12:45:12,12:45:12,4340,3,,,,1017.88,0
19238060,12:46:03,12:46:03,4341,4,,,,1273.52,0
19238060,12:46:54,12:46:54,5425,5,,,,1495.35,0
19238060,12:48:02,12:48:02,8054,6,,,,1807.77,0
19238060,12:48:50,12:48:50,5427,7,,,,1977.56,0
19238060,12:49:44,12:49:44,5429,8,,,,2220.19,0
19238060,12:50:46,12:50:46,5430,9,,,,2518.25,0
19238060,12:51:31,12:51:31,5431,10,,,,2716.73,0
19238060,12:52:16,12:52:16,5432,11,,,,2899.76,0
19238060,12:52:53,12:52:53,4944,12,,,,3042.57,0
19238060,12:54:01,12:54:01,4946,13,,,,3301.36,0
19238060,12:54:55,12:54:55,4947,14,,,,3532.84,0
19238060,12:55:43,12:55:43,4948,15,,,,3736.88,0
19238060,12:57:00,12:57:00,3658,16,,,,4072.92,
19238060,12:57:30,12:57:30,3659,17,,,,4158.14,0
19238060,13:00:34,13:00:34,1239,18,,,,4666.98,0
19238060,13:01:32,13:01:32,8640,19,,,,4848.99,0
19238060,13:02:22,13:02:22,8669,20,,,,5015.77,0
19238060,13:03:31,13:03:31,1242,21,,,,5203.66,0
19238060,13:04:51,13:04:51,1244,22,,,,5489.96,0
19238060,13:06:01,13:06:01,1245,23,,,,5731.2,0
19238060,13:07:13,13:07:13,1246,24,,,,5983.63,0
19238060,13:08:00,13:08:00,9833,25,,,,6133.39,
19238060,13:10:38,13:10:38,2658,26,,,,6786.05,0
19238060,13:11:21,13:11:21,4392,27,,,,6967.6,0
19238060,13:12:19,13:12:19,4393,28,,,,7250.71,0
19238060,13:12:55,13:12:55,4394,29,,,,7384.73,0
19238060,13:13:28,13:13:28,4395,30,,,,7514.53,0
19238060,13:14:23,13:14:23,4396,31,,,,7729.3,0
19238060,13:15:01,13:15:01,4397,32,,,,7928.6,0
19238060,13:15:46,13:15:46,5433,33,,,,8157.75,0
19238060,13:16:22,13:16:22,5434,34,,,,8285.92,0
19238060,13:17:00,13:17:00,9582,35,,,,8452.18,
19238060,13:17:33,13:17:33,5436,36,,,,8710.46,0
19238060,13:17:55,13:17:55,5437,37,,,,8864.28,0
19238060,13:18:18,13:18:18,5438,38,,,,9046.27,0
19238060,13:18:40,13:18:40,5439,39,,,,9195.01,0
19238060,13:19:05,13:19:05,5440,40,,,,9378.27,0
19238060,13:19:30,13:19:30,5441,41,,,,9540.11,0
19238060,13:20:22,13:20:22,5442,42,,,,9819.83,0
19238060,13:20:44,13:20:44,5443,43,,,,9947.21,0
19238060,13:21:07,13:21:07,5444,44,,,,10130.7,0
19238060,13:21:47,13:21:47,10745,45,,,,10360.59,0
19238060,13:22:09,13:22:09,5445,46,,,,10468.99,0
19238060,13:22:39,13:22:39,5446,47,,,,10678.92,0
19238060,13:23:29,13:23:29,5447,48,,,,10984.41,0
19238060,13:24:01,13:24:01,7802,49,,,,11293.67,0
19238060,13:24:33,13:24:33,5449,50,,,,11531.46,0
19238060,13:25:00,13:25:00,10026,51,,,,11708.58,
19238060,13:26:52,13:26:52,10025,52,,,,11970.09,0
19238060,13:28:55,13:28:55,2670,53,,,,12280.24,0
19238060,13:35:00,13:35:00,9946,54,,1,,13138.06,
19305070,07:32:00,07:32:00,10017,1,,,1,0,
19305070,07:33:50,07:33:50,4339,2,,,,820.42,0
19305070,07:34:21,07:34:21,4340,3,,,,1017.88,0
19305070,07:34:58,07:34:58,4341,4,,,,1273.52,0
19305070,07:35:35,07:35:35,5425,5,,,,1495.35,0
19305070,07:36:25,07:36:25,8054,6,,,,1807.77,0
19305070,07:37:00,07:37:00,5427,7,,,,1977.56,0
19305070,07:37:40,07:37:40,5429,8,,,,2220.19,0
19305070,07:38:26,07:38:26,5430,9,,,,2518.25,0
19305070,07:38:59,07:38:59,5431,10,,,,2716.73,0
19305070,07:39:32,07:39:32,5432,11,,,,2899.76,0
19305070,07:39:59,07:39:59,4944,12,,,,3042.57,0
19305070,07:40:49,07:40:49,4946,13,,,,3301.36,0
19305070,07:41:28,07:41:28,4947,14,,,,3532.84,0
19305070,07:42:03,07:42:03,4948,15,,,,3736.88,0
19305070,07:43:00,07:43:00,3658,16,,,,4072.92,
19305070,07:43:25,07:43:25,3659,17,,,,4158.14,0
19305070,07:45:55,07:45:55,1239,18,,,,4666.98,0
19305070,07:46:42,07:46:42,8640,19,,,,4848.99,0
19305070,07:47:23,07:47:23,8669,20,,,,5015.77,0
19305070,07:48:20,07:48:20,1242,21,,,,5203.66,0
19305070,07:49:26,07:49:26,1244,22,,,,5489.96,0
19305070,07:50:22,07:50:22,1245,23,,,,5731.2,0
19305070,07:51:22,07:51:22,1246,24,,,,5983.63,0
19305070,07:52:00,07:52:00,9833,25,,,,6133.39,
19305070,07:54:38,07:54:38,2658,26,,,,6786.05,0
19305070,07:55:21,07:55:21,4392,27,,,,6967.6,0
19305070,07:56:19,07:56:19,4393,28,,,,7250.71,0
19305070,07:56:55,07:56:55,4394,29,,,,7384.73,0
19305070,07:57:28,07:57:28,4395,30,,,,7514.53,0
19305070,07:58:23,07:58:23,4396,31,,,,7729.3,0
19305070,07:59:01,07:59:01,4397,32,,,,7928.6,0
19305070,07:59:46,07:59:46,5433,33,,,,8157.75,0
19305070,08:00:22,08:00:22,5434,34,,,,8285.92,0
19305070,08:01:00,08:01:00,9582,35,,,,8452.18,
19305070,08:01:37,08:01:37,5436,36,,,,8710.46,0
19305070,08:02:02,08:02:02,5437,37,,,,8864.28,0
19305070,08:02:28,08:02:28,5438,38,,,,9046.27,0
19305070,08:02:52,08:02:52,5439,39,,,,9195.01,0
19305070,08:03:21,08:03:21,5440,40,,,,9378.27,0
19305070,08:03:49,08:03:49,5441,41,,,,9540.11,0
19305070,08:04:47,08:04:47,5442,42,,,,9819.83,0
19305070,08:05:12,08:05:12,5443,43,,,,9947.21,0
19305070,08:05:38,08:05:38,5444,44,,,,10130.7,0
19305070,08:06:23,08:06:23,10745,45,,,,10360.59,0
19305070,08:06:48,08:06:48,5445,46,,,,10468.99,0
19305070,08:07:21,08:07:21,5446,47,,,,10678.92,0
19305070,08:08:18,08:08:18,5447,48,,,,10984.41,0
19305070,08:08:54,08:08:54,7802,49,,,,11293.67,0
19305070,08:09:29,08:09:29,5449,50,,,,11531.46,0
19305070,08:10:00,08:10:00,10026,51,,,,11708.58,
19305070,08:11:07,08:11:07,10025,52,,,,11970.09,0
19305070,08:12:21,08:12:21,2670,53,,,,12280.24,0
19305070,08:16:00,08:16:00,9946,54,,1,,13138.06,
19348020,16:00:00,16:00:00,10017,1,,,1,0,
19348020,16:02:50,16:02:50,4339,2,,,,820.42,0
19348020,16:03:38,16:03:38,4340,3,,,,1017.88,0
19348020,16:04:35,16:04:35,4341,4,,,,1273.52,0
19348020,16:05:33,16:05:33,5425,5,,,,1495.35,0
19348020,16:06:50,16:06:50,8054,6,,,,1807.77,0
19348020,16:07:45,16:07:45,5427,7,,,,1977.56,0
19348020,16:08:46,16:08:46,5429,8,,,,2220.19,0
19348020,16:09:56,16:09:56,5430,9,,,,2518.25,0
19348020,16:10:47,16:10:47,5431,10,,,,2716.73,0
19348020,16:11:39,16:11:39,5432,11,,,,2899.76,0
19348020,16:12:20,16:12:20,4944,12,,,,3042.57,0
19348020,16:13:37,16:13:37,4946,13,,,,3301.36,0
19348020,16:14:38,16:14:38,4947,14,,,,3532.84,0
19348020,16:15:33,16:15:33,4948,15,,,,3736.88,0
19348020,16:17:00,16:17:00,3658,16,,,,4072.92,
19348020,16:17:33,16:17:33,3659,17,,,,4158.14,0
19348020,16:20:54,16:20:54,1239,18,,,,4666.98,0
19348020,16:21:57,16:21:57,8640,19,,,,4848.99,0
19348020,16:22:51,16:22:51,8669,20,,,,5015.77,0
19348020,16:24:06,16:24:06,1242,21,,,,5203.66,0
19348020,16:25:34,16:25:34,1244,22,,,,5489.96,0
19348020,16:26:50,16:26:50,1245,23,,,,5731.2,0
19348020,16:28:09,16:28:09,1246,24,,,,5983.63,0
19348020,16:29:00,16:29:00,9833,25,,,,6133.39,
19348020,16:31:56,16:31:56,2658,26,,,,6786.05,0
19348020,16:32:44,16:32:44,4392,27,,,,6967.6,0
19348020,16:33:48,16:33:48,4393,28,,,,7250.71,0
19348020,16:34:28,16:34:28,4394,29,,,,7384.73,0
19348020,16:35:04,16:35:04,4395,30,,,,7514.53,0
19348020,16:36:06,16:36:06,4396,31,,,,7729.3,0
19348020,16:36:48,16:36:48,4397,32,,,,7928.6,0
19348020,16:37:38,16:37:38,5433,33,,,,8157.75,0
19348020,16:38:17,16:38:17,5434,34,,,,8285.92,0
19348020,16:39:00,16:39:00,9582,35,,,,8452.18,
19348020,16:39:45,16:39:45,5436,36,,,,8710.46,0
19348020,16:40:15,16:40:15,5437,37,,,,8864.28,0
19348020,16:40:48,16:40:48,5438,38,,,,9046.27,0
19348020,16:41:17,16:41:17,5439,39,,,,9195.01,0
19348020,16:41:52,16:41:52,5440,40,,,,9378.27,0
19348020,16:42:26,16:42:26,5441,41,,,,9540.11,0
19348020,16:43:38,16:43:38,5442,42,,,,9819.83,0
19348020,16:44:08,16:44:08,5443,43,,,,9947.21,0
19348020,16:44:40,16:44:40,5444,44,,,,10130.7,0
19348020,16:45:35,16:45:35,10745,45,,,,10360.59,0
19348020,16:46:05,16:46:05,5445,46,,,,10468.99,0
19348020,16:46:46,16:46:46,5446,47,,,,10678.92,0
19348020,16:47:55,16:47:55,5447,48,,,,10984.41,0
19348020,16:48:39,16:48:39,7802,49,,,,11293.67,0
19348020,16:49:23,16:49:23,5449,50,,,,11531.46,0
19348020,16:50:00,16:50:00,10026,51,,,,11708.58,
19348020,16:52:15,16:52:15,10025,52,,,,11970.09,0
19348020,16:54:42,16:54:42,2670,53,,,,12280.24,0
19348020,17:02:00,17:02:00,9946,54,,1,,13138.06,
19348030,16:00:00,16:00:00,10017,1,,,1,0,
19348030,16:02:50,16:02:50,4339,2,,,,820.42,0
19348030,16:03:38,16:03:38,4340,3,,,,1017.88,0
19348030,16:04:35,16:04:35,4341,4,,,,1273.52,0
19348030,16:05:33,16:05:33,5425,5,,,,1495.35,0
19348030,16:06:50,16:06:50,8054,6,,,,1807.77,0
19348030,16:07:45,16:07:45,5427,7,,,,1977.56,0
19348030,16:08:46,16:08:46,5429,8,,,,2220.19,0
19348030,16:09:56,16:09:56,5430,9,,,,2518.25,0
19348030,16:10:47,16:10:47,5431,10,,,,2716.73,0
19348030,16:11:39,16:11:39,5432,11,,,,2899.76,0
19348030,16:12:20,16:12:20,4944,12,,,,3042.57,0
19348030,16:13:37,16:13:37,4946,13,,,,3301.36,0
19348030,16:14:38,16:14:38,4947,14,,,,3532.84,0
19348030,16:15:33,16:15:33,4948,15,,,,3736.88,0
19348030,16:17:00,16:17:00,3658,16,,,,4072.92,
19348030,16:17:33,16:17:33,3659,17,,,,4158.14,0
19348030,16:20:54,16:20:54,1239,18,,,,4666.98,0
19348030,16:21:57,16:21:57,8640,19,,,,4848.99,0
19348030,16:22:51,16:22:51,8669,20,,,,5015.77,0
19348030,16:24:06,16:24:06,1242,21,,,,5203.66,0
19348030,16:25:34,16:25:34,1244,22,,,,5489.96,0
19348030,16:26:50,16:26:50,1245,23,,,,5731.2,0
19348030,16:28:09,16:28:09,1246,24,,,,5983.63,0
19348030,16:29:00,16:29:00,9833,25,,,,6133.39,
19348030,16:31:56,16:31:56,2658,26,,,,6786.05,0
19348030,16:32:44,16:32:44,4392,27,,,,6967.6,0
19348030,16:33:48,16:33:48,4393,28,,,,7250.71,0
19348030,16:34:28,16:34:28,4394,29,,,,7384.73,0
19348030,16:35:04,16:35:04,4395,30,,,,7514.53,0
19348030,16:36:06,16:36:06,4396,31,,,,7729.3,0
19348030,16:36:48,16:36:48,4397,32,,,,7928.6,0
19348030,16:37:38,16:37:38,5433,33,,,,8157.75,0
19348030,16:38:17,16:38:17,5434,34,,,,8285.92,0
19348030,16:39:00,16:39:00,9582,35,,,,8452.18,
19348030,16:39:45,16:39:45,5436,36,,,,8710.46,0
19348030,16:40:15,16:40:15,5437,37,,,,8864.28,0
19348030,16:40:48,16:40:48,5438,38,,,,9046.27,0
19348030,16:41:17,16:41:17,5439,39,,,,9195.01,0
19348030,16:41:52,16:41:52,5440,40,,,,9378.27,0
19348030,16:42:26,16:42:26,5441,41,,,,9540.11,0
19348030,16:43:38,16:43:38,5442,42,,,,9819.83,0
19348030,16:44:08,16:44:08,5443,43,,,,9947.21,0
19348030,16:44:40,16:44:40,5444,44,,,,10130.7,0
19348030,16:45:35,16:45:35,10745,45,,,,10360.59,0
19348030,16:46:05,16:46:05,5445,46,,,,10468.99,0
19348030,16:46:46,16:46:46,5446,47,,,,10678.92,0
19348030,16:47:55,16:47:55,5447,48,,,,10984.41,0
19348030,16:48:39,16:48:39,7802,49,,,,11293.67,0
19348030,16:49:23,16:49:23,5449,50,,,,11531.46,0
19348030,16:50:00,16:50:00,10026,51,,,,11708.58,
19348030,16:52:15,16:52:15,10025,52,,,,11970.09,0
19348030,16:54:42,16:54:42,2670,53,,,,12280.24,0
19348030,17:02:00,17:02:00,9946,54,,1,,13138.06,
19348040,16:00:00,16:00:00,10017,1,,,1,0,
19348040,16:02:50,16:02:50,4339,2,,,,820.42,0
19348040,16:03:38,16:03:38,4340,3,,,,1017.88,0
19348040,16:04:35,16:04:35,4341,4,,,,1273.52,0
19348040,16:05:33,16:05:33,5425,5,,,,1495.35,0
19348040,16:06:50,16:06:50,8054,6,,,,1807.77,0
19348040,16:07:45,16:07:45,5427,7,,,,1977.56,0
19348040,16:08:46,16:08:46,5429,8,,,,2220.19,0
19348040,16:09:56,16:09:56,5430,9,,,,2518.25,0
19348040,16:10:47,16:10:47,5431,10,,,,2716.73,0
19348040,16:11:39,16:11:39,5432,11,,,,2899.76,0
19348040,16:12:20,16:12:20,4944,12,,,,3042.57,0
19348040,16:13:37,16:13:37,4946,13,,,,3301.36,0
19348040,16:14:38,16:14:38,4947,14,,,,3532.84,0
19348040,16:15:33,16:15:33,4948,15,,,,3736.88,0
19348040,16:17:00,16:17:00,3658,16,,,,4072.92,
19348040,16:17:33,16:17:33,3659,17,,,,4158.14,0
19348040,16:20:54,16:20:54,1239,18,,,,4666.98,0
19348040,16:21:57,16:21:57,8640,19,,,,4848.99,0
19348040,16:22:51,16:22:51,8669,20,,,,5015.77,0
19348040,16:24:06,16:24:06,1242,21,,,,5203.66,0
19348040,16:25:34,16:25:34,1244,22,,,,5489.96,0
19348040,16:26:50,16:26:50,1245,23,,,,5731.2,0
19348040,16:28:09,16:28:09,1246,24,,,,5983.63,0
19348040,16:29:00,16:29:00,9833,25,,,,6133.39,
19348040,16:31:56,16:31:56,2658,26,,,,6786.05,0
19348040,16:32:44,16:32:44,4392,27,,,,6967.6,0
19348040,16:33:48,16:33:48,4393,28,,,,7250.71,0
19348040,16:34:28,16:34:28,4394,29,,,,7384.73,0
19348040,16:35:04,16:35:04,4395,30,,,,7514.53,0
19348040,16:36:06,16:36:06,4396,31,,,,7729.3,0
19348040,16:36:48,16:36:48,4397,32,,,,7928.6,0
19348040,16:37:38,16:37:38,5433,33,,,,8157.75,0
19348040,16:38:17,16:38:17,5434,34,,,,8285.92,0
19348040,16:39:00,16:39:00,9582,35,,,,8452.18,
19348040,16:39:45,16:39:45,5436,36,,,,8710.46,0
19348040,16:40:15,16:40:15,5437,37,,,,8864.28,0
19348040,16:40:48,16:40:48,5438,38,,,,9046.27,0
19348040,16:41:17,16:41:17,5439,39,,,,9195.01,0
19348040,16:41:52,16:41:52,5440,40,,,,9378.27,0
19348040,16:42:26,16:42:26,5441,41,,,,9540.11,0
19348040,16:43:38,16:43:38,5442,42,,,,9819.83,0
19348040,16:44:08,16:44:08,5443,43,,,,9947.21,0
19348040,16:44:40,16:44:40,5444,44,,,,10130.7,0
19348040,16:45:35,16:45:35,10745,45,,,,10360.59,0
19348040,16:46:05,16:46:05,5445,46,,,,10468.99,0
19348040,16:46:46,16:46:46,5446,47,,,,10678.92,0
19348040,16:47:55,16:47:55,5447,48,,,,10984.41,0
19348040,16:48:39,16:48:39,7802,49,,,,11293.67,0
19348040,16:49:23,16:49:23,5449,50,,,,11531.46,0
19348040,16:50:00,16:50:00,10026,51,,,,11708.58,
19348040,16:52:15,16:52:15,10025,52,,,,11970.09,0
19348040,16:54:42,16:54:42,2670,53,,,,12280.24,0
19348040,17:02:00,17:02:00,9946,54,,1,,13138.06,
19348050,16:00:00,16:00:00,10017,1,,,1,0,
19348050,16:02:50,16:02:50,4339,2,,,,820.42,0
19348050,16:03:38,16:03:38,4340,3,,,,1017.88,0
19348050,16:04:35,16:04:35,4341,4,,,,1273.52,0
19348050,16:05:33,16:05:33,5425,5,,,,1495.35,0
19348050,16:06:50,16:06:50,8054,6,,,,1807.77,0
19348050,16:07:45,16:07:45,5427,7,,,,1977.56,0
19348050,16:08:46,16:08:46,5429,8,,,,2220.19,0
19348050,16:09:56,16:09:56,5430,9,,,,2518.25,0
19348050,16:10:47,16:10:47,5431,10,,,,2716.73,0
19348050,16:11:39,16:11:39,5432,11,,,,2899.76,0
19348050,16:12:20,16:12:20,4944,12,,,,3042.57,0
19348050,16:13:37,16:13:37,4946,13,,,,3301.36,0
19348050,16:14:38,16:14:38,4947,14,,,,3532.84,0
19348050,16:15:33,16:15:33,4948,15,,,,3736.88,0
19348050,16:17:00,16:17:00,3658,16,,,,4072.92,
19348050,16:17:33,16:17:33,3659,17,,,,4158.14,0
19348050,16:20:54,16:20:54,1239,18,,,,4666.98,0
19348050,16:21:57,16:21:57,8640,19,,,,4848.99,0
19348050,16:22:51,16:22:51,8669,20,,,,5015.77,0
19348050,16:24:06,16:24:06,1242,21,,,,5203.66,0
19348050,16:25:34,16:25:34,1244,22,,,,5489.96,0
19348050,16:26:50,16:26:50,1245,23,,,,5731.2,0
19348050,16:28:09,16:28:09,1246,24,,,,5983.63,0
19348050,16:29:00,16:29:00,9833,25,,,,6133.39,
19348050,16:31:56,16:31:56,2658,26,,,,6786.05,0
19348050,16:32:44,16:32:44,4392,27,,,,6967.6,0
19348050,16:33:48,16:33:48,4393,28,,,,7250.71,0
19348050,16:34:28,16:34:28,4394,29,,,,7384.73,0
19348050,16:35:04,16:35:04,4395,30,,,,7514.53,0
19348050,16:36:06,16:36:06,4396,31,,,,7729.3,0
19348050,16:36:48,16:36:48,4397,32,,,,7928.6,0
19348050,16:37:38,16:37:38,5433,33,,,,8157.75,0
19348050,16:38:17,16:38:17,5434,34,,,,8285.92,0
19348050,16:39:00,16:39:00,9582,35,,,,8452.18,
19348050,16:39:45,16:39:45,5436,36,,,,8710.46,0
19348050,16:40:15,16:40:15,5437,37,,,,8864.28,0
19348050,16:40:48,16:40:48,5438,38,,,,9046.27,0
19348050,16:41:17,16:41:17,5439,39,,,,9195.01,0
19348050,16:41:52,16:41:52,5440,40,,,,9378.27,0
19348050,16:42:26,16:42:26,5441,41,,,,9540.11,0
19348050,16:43:38,16:43:38,5442,42,,,,9819.83,0
19348050,16:44:08,16:44:08,5443,43,,,,9947.21,0
19348050,16:44:40,16:44:40,5444,44,,,,10130.7,0
19348050,16:45:35,16:45:35,10745,45,,,,10360.59,0
19348050,16:46:05,16:46:05,5445,46,,,,10468.99,0
19348050,16:46:46,16:46:46,5446,47,,,,10678.92,0
19348050,16:47:55,16:47:55,5447,48,,,,10984.41,0
19348050,16:48:39,16:48:39,7802,49,,,,11293.67,0
19348050,16:49:23,16:49:23,5449,50,,,,11531.46,0
19348050,16:50:00,16:50:00,10026,51,,,,11708.58,
19348050,16:52:15,16:52:15,10025,52,,,,11970.09,0
19348050,16:54:42,16:54:42,2670,53,,,,12280.24,0
19348050,17:02:00,17:02:00,9946,54,,1,,13138.06,
19348060,16:00:00,16:00:00,10017,1,,,1,0,
19348060,16:02:50,16:02:50,4339,2,,,,820.42,0
19348060,16:03:38,16:03:38,4340,3,,,,1017.88,0
19348060,16:04:35,16:04:35,4341,4,,,,1273.52,0
19348060,16:05:33,16:05:33,5425,5,,,,1495.35,0
19348060,16:06:50,16:06:50,8054,6,,,,1807.77,0
19348060,16:07:45,16:07:45,5427,7,,,,1977.56,0
19348060,16:08:46,16:08:46,5429,8,,,,2220.19,0
19348060,16:09:56,16:09:56,5430,9,,,,2518.25,0
19348060,16:10:47,16:10:47,5431,10,,,,2716.73,0
19348060,16:11:39,16:11:39,5432,11,,,,2899.76,0
19348060,16:12:20,16:12:20,4944,12,,,,3042.57,0
19348060,16:13:37,16:13:37,4946,13,,,,3301.36,0
19348060,16:14:38,16:14:38,4947,14,,,,3532.84,0
19348060,16:15:33,16:15:33,4948,15,,,,3736.88,0
19348060,16:17:00,16:17:00,3658,16,,,,4072.92,
19348060,16:17:33,16:17:33,3659,17,,,,4158.14,0
19348060,16:20:54,16:20:54,1239,18,,,,4666.98,0
19348060,16:21:57,16:21:57,8640,19,,,,4848.99,0
19348060,16:22:51,16:22:51,8669,20,,,,5015.77,0
19348060,16:24:06,16:24:06,1242,21,,,,5203.66,0
19348060,16:25:34,16:25:34,1244,22,,,,5489.96,0
19348060,16:26:50,16:26:50,1245,23,,,,5731.2,0
19348060,16:28:09,16:28:09,1246,24,,,,5983.63,0
19348060,16:29:00,16:29:00,9833,25,,,,6133.39,
19348060,16:31:56,16:31:56,2658,26,,,,6786.05,0
19348060,16:32:44,16:32:44,4392,27,,,,6967.6,0
19348060,16:33:48,16:33:48,4393,28,,,,7250.71,0
19348060,16:34:28,16:34:28,4394,29,,,,7384.73,0
19348060,16:35:04,16:35:04,4395,30,,,,7514.53,0
19348060,16:36:06,16:36:06,4396,31,,,,7729.3,0
19348060,16:36:48,16:36:48,4397,32,,,,7928.6,0
19348060,16:37:38,16:37:38,5433,33,,,,8157.75,0
19348060,16:38:17,16:38:17,5434,34,,,,8285.92,0
19348060,16:39:00,16:39:00,9582,35,,,,8452.18,
19348060,16:39:45,16:39:45,5436,36,,,,8710.46,0
19348060,16:40:15,16:40:15,5437,37,,,,8864.28,0
19348060,16:40:48,16:40:48,5438,38,,,,9046.27,0
19348060,16:41:17,16:41:17,5439,39,,,,9195.01,0
19348060,16:41:52,16:41:52,5440,40,,,,9378.27,0
19348060,16:42:26,16:42:26,5441,41,,,,9540.11,0
19348060,16:43:38,16:43:38,5442,42,,,,9819.83,0
19348060,16:44:08,16:44:08,5443,43,,,,9947.21,0
19348060,16:44:40,16:44:40,5444,44,,,,10130.7,0
19348060,16:45:35,16:45:35,10745,45,,,,10360.59,0
19348060,16:46:05,16:46:05,5445,46,,,,10468.99,0
19348060,16:46:46,16:46:46,5446,47,,,,10678.92,0
19348060,16:47:55,16:47:55,5447,48,,,,10984.41,0
19348060,16:48:39,16:48:39,7802,49,,,,11293.67,0
19348060,16:49:23,16:49:23,5449,50,,,,11531.46,0
19348060,16:50:00,16:50:00,10026,51,,,,11708.58,
19348060,16:52:15,16:52:15,10025,52,,,,11970.09,0
19348060,16:54:42,16:54:42,2670,53,,,,12280.24,0
19348060,17:02:00,17:02:00,9946,54,,1,,13138.06,
19422020,10:44:00,10:44:00,10017,1,,,1,0,
19422020,10:46:20,10:46:20,4339,2,,,,820.42,0
19422020,10:46:59,10:46:59,4340,3,,,,1017.88,0
19422020,10:47:47,10:47:47,4341,4,,,,1273.52,0
19422020,10:48:34,10:48:34,5425,5,,,,1495.35,0
19422020,10:49:38,10:49:38,8054,6,,,,1807.77,0
19422020,10:50:23,10:50:23,5427,7,,,,1977.56,0
19422020,10:51:13,10:51:13,5429,8,,,,2220.19,0
19422020,10:52:11,10:52:11,5430,9,,,,2518.25,0
19422020,10:52:53,10:52:53,5431,10,,,,2716.73,0
19422020,10:53:35,10:53:35,5432,11,,,,2899.76,0
19422020,10:54:10,10:54:10,4944,12,,,,3042.57,0
19422020,10:55:13,10:55:13,4946,13,,,,3301.36,0
19422020,10:56:03,10:56:03,4947,14,,,,3532.84,0
19422020,10:56:48,10:56:48,4948,15,,,,3736.88,0
19422020,10:58:00,10:58:00,3658,16,,,,4072.92,
19422020,10:58:27,10:58:27,3659,17,,,,4158.14,0
19422020,11:01:15,11:01:15,1239,18,,,,4666.98,0
19422020,11:02:07,11:02:07,8640,19,,,,4848.99,0
19422020,11:02:53,11:02:53,8669,20,,,,5015.77,0
19422020,11:03:55,11:03:55,1242,21,,,,5203.66,0
19422020,11:05:09,11:05:09,1244,22,,,,5489.96,0
19422020,11:06:11,11:06:11,1245,23,,,,5731.2,0
19422020,11:07:18,11:07:18,1246,24,,,,5983.63,0
19422020,11:08:00,11:08:00,9833,25,,,,6133.39,
19422020,11:10:38,11:10:38,2658,26,,,,6786.05,0
19422020,11:11:21,11:11:21,4392,27,,,,6967.6,0
19422020,11:12:19,11:12:19,4393,28,,,,7250.71,0
19422020,11:12:55,11:12:55,4394,29,,,,7384.73,0
19422020,11:13:28,11:13:28,4395,30,,,,7514.53,0
19422020,11:14:23,11:14:23,4396,31,,,,7729.3,0
19422020,11:15:01,11:15:01,4397,32,,,,7928.6,0
19422020,11:15:46,11:15:46,5433,33,,,,8157.75,0
19422020,11:16:22,11:16:22,5434,34,,,,8285.92,0
19422020,11:17:00,11:17:00,9582,35,,,,8452.18,
19422020,11:17:33,11:17:33,5436,36,,,,8710.46,0
19422020,11:17:55,11:17:55,5437,37,,,,8864.28,0
19422020,11:18:18,11:18:18,5438,38,,,,9046.27,0
19422020,11:18:40,11:18:40,5439,39,,,,9195.01,0
19422020,11:19:05,11:19:05,5440,40,,,,9378.27,0
19422020,11:19:30,11:19:30,5441,41,,,,9540.11,0
19422020,11:20:22,11:20:22,5442,42,,,,9819.83,0
19422020,11:20:44,11:20:44,5443,43,,,,9947.21,0
19422020,11:21:07,11:21:07,5444,44,,,,10130.7,0
19422020,11:21:47,11:21:47,10745,45,,,,10360.59,0
19422020,11:22:09,11:22:09,5445,46,,,,10468.99,0
19422020,11:22:39,11:22:39,5446,47,,,,10678.92,0
19422020,11:23:29,11:23:29,5447,48,,,,10984.41,0
19422020,11:24:01,11:24:01,7802,49,,,,11293.67,0
19422020,11:24:33,11:24:33,5449,50,,,,11531.46,0
19422020,11:25:00,11:25:00,10026,51,,,,11708.58,
19422020,11:26:41,11:26:41,10025,52,,,,11970.09,0
19422020,11:28:32,11:28:32,2670,53,,,,12280.24,0
19422020,11:34:00,11:34:00,9946,54,,1,,13138.06,
19422030,10:44:00,10:44:00,10017,1,,,1,0,
19422030,10:46:20,10:46:20,4339,2,,,,820.42,0
19422030,10:46:59,10:46:59,4340,3,,,,1017.88,0
19422030,10:47:47,10:47:47,4341,4,,,,1273.52,0
19422030,10:48:34,10:48:34,5425,5,,,,1495.35,0
19422030,10:49:38,10:49:38,8054,6,,,,1807.77,0
19422030,10:50:23,10:50:23,5427,7,,,,1977.56,0
19422030,10:51:13,10:51:13,5429,8,,,,2220.19,0
19422030,10:52:11,10:52:11,5430,9,,,,2518.25,0
19422030,10:52:53,10:52:53,5431,10,,,,2716.73,0
19422030,10:53:35,10:53:35,5432,11,,,,2899.76,0
19422030,10:54:10,10:54:10,4944,12,,,,3042.57,0
19422030,10:55:13,10:55:13,4946,13,,,,3301.36,0
19422030,10:56:03,10:56:03,4947,14,,,,3532.84,0
19422030,10:56:48,10:56:48,4948,15,,,,3736.88,0
19422030,10:58:00,10:58:00,3658,16,,,,4072.92,
19422030,10:58:27,10:58:27,3659,17,,,,4158.14,0
19422030,11:01:15,11:01:15,1239,18,,,,4666.98,0
19422030,11:02:07,11:02:07,8640,19,,,,4848.99,0
19422030,11:02:53,11:02:53,8669,20,,,,5015.77,0
19422030,11:03:55,11:03:55,1242,21,,,,5203.66,0
19422030,11:05:09,11:05:09,1244,22,,,,5489.96,0
19422030,11:06:11,11:06:11,1245,23,,,,5731.2,0
19422030,11:07:18,11:07:18,1246,24,,,,5983.63,0
19422030,11:08:00,11:08:00,9833,25,,,,6133.39,
19422030,11:10:38,11:10:38,2658,26,,,,6786.05,0
19422030,11:11:21,11:11:21,4392,27,,,,6967.6,0
19422030,11:12:19,11:12:19,4393,28,,,,7250.71,0
19422030,11:12:55,11:12:55,4394,29,,,,7384.73,0
19422030,11:13:28,11:13:28,4395,30,,,,7514.53,0
19422030,11:14:23,11:14:23,4396,31,,,,7729.3,0
19422030,11:15:01,11:15:01,4397,32,,,,7928.6,0
19422030,11:15:46,11:15:46,5433,33,,,,8157.75,0
19422030,11:16:22,11:16:22,5434,34,,,,8285.92,0
19422030,11:17:00,11:17:00,9582,35,,,,8452.18,
19422030,11:17:33,11:17:33,5436,36,,,,8710.46,0
19422030,11:17:55,11:17:55,5437,37,,,,8864.28,0
19422030,11:18:18,11:18:18,5438,38,,,,9046.27,0
19422030,11:18:40,11:18:40,5439,39,,,,9195.01,0
19422030,11:19:05,11:19:05,5440,40,,,,9378.27,0
19422030,11:19:30,11:19:30,5441,41,,,,9540.11,0
19422030,11:20:22,11:20:22,5442,42,,,,9819.83,0
19422030,11:20:44,11:20:44,5443,43,,,,9947.21,0
19422030,11:21:07,11:21:07,5444,44,,,,10130.7,0
19422030,11:21:47,11:21:47,10745,45,,,,10360.59,0
19422030,11:22:09,11:22:09,5445,46,,,,10468.99,0
19422030,11:22:39,11:22:39,5446,47,,,,10678.92,0
19422030,11:23:29,11:23:29,5447,48,,,,10984.41,0
19422030,11:24:01,11:24:01,7802,49,,,,11293.67,0
19422030,11:24:33,11:24:33,5449,50,,,,11531.46,0
19422030,11:25:00,11:25:00,10026,51,,,,11708.58,
19422030,11:26:41,11:26:41,10025,52,,,,11970.09,0
19422030,11:28:32,11:28:32,2670,53,,,,12280.24,0
19422030,11:34:00,11:34:00,9946,54,,1,,13138.06,
19422040,10:44:00,10:44:00,10017,1,,,1,0,
19422040,10:46:20,10:46:20,4339,2,,,,820.42,0
19422040,10:46:59,10:46:59,4340,3,,,,1017.88,0
19422040,10:47:47,10:47:47,4341,4,,,,1273.52,0
19422040,10:48:34,10:48:34,5425,5,,,,1495.35,0
19422040,10:49:38,10:49:38,8054,6,,,,1807.77,0
19422040,10:50:23,10:50:23,5427,7,,,,1977.56,0
19422040,10:51:13,10:51:13,5429,8,,,,2220.19,0
19422040,10:52:11,10:52:11,5430,9,,,,2518.25,0
19422040,10:52:53,10:52:53,5431,10,,,,2716.73,0
19422040,10:53:35,10:53:35,5432,11,,,,2899.76,0
19422040,10:54:10,10:54:10,4944,12,,,,3042.57,0
19422040,10:55:13,10:55:13,4946,13,,,,3301.36,0
19422040,10:56:03,10:56:03,4947,14,,,,3532.84,0
19422040,10:56:48,10:56:48,4948,15,,,,3736.88,0
19422040,10:58:00,10:58:00,3658,16,,,,4072.92,
19422040,10:58:27,10:58:27,3659,17,,,,4158.14,0
19422040,11:01:15,11:01:15,1239,18,,,,4666.98,0
19422040,11:02:07,11:02:07,8640,19,,,,4848.99,0
19422040,11:02:53,11:02:53,8669,20,,,,5015.77,0
19422040,11:03:55,11:03:55,1242,21,,,,5203.66,0
19422040,11:05:09,11:05:09,1244,22,,,,5489.96,0
19422040,11:06:11,11:06:11,1245,23,,,,5731.2,0
19422040,11:07:18,11:07:18,1246,24,,,,5983.63,0
19422040,11:08:00,11:08:00,9833,25,,,,6133.39,
19422040,11:10:38,11:10:38,2658,26,,,,6786.05,0
19422040,11:11:21,11:11:21,4392,27,,,,6967.6,0
19422040,11:12:19,11:12:19,4393,28,,,,7250.71,0
19422040,11:12:55,11:12:55,4394,29,,,,7384.73,0
19422040,11:13:28,11:13:28,4395,30,,,,7514.53,0
19422040,11:14:23,11:14:23,4396,31,,,,7729.3,0
19422040,11:15:01,11:15:01,4397,32,,,,7928.6,0
19422040,11:15:46,11:15:46,5433,33,,,,8157.75,0
19422040,11:16:22,11:16:22,5434,34,,,,8285.92,0
19422040,11:17:00,11:17:00,9582,35,,,,8452.18,
19422040,11:17:33,11:17:33,5436,36,,,,8710.46,0
19422040,11:17:55,11:17:55,5437,37,,,,8864.28,0
19422040,11:18:18,11:18:18,5438,38,,,,9046.27,0
19422040,11:18:40,11:18:40,5439,39,,,,9195.01,0
19422040,11:19:05,11:19:05,5440,40,,,,9378.27,0
19422040,11:19:30,11:19:30,5441,41,,,,9540.11,0
19422040,11:20:22,11:20:22,5442,42,,,,9819.83,0
19422040,11:20:44,11:20:44,5443,43,,,,9947.21,0
19422040,11:21:07,11:21:07,5444,44,,,,10130.7,0
19422040,11:21:47,11:21:47,10745,45,,,,10360.59,0
19422040,11:22:09,11:22:09,5445,46,,,,10468.99,0
19422040,11:22:39,11:22:39,5446,47,,,,10678.92,0
19422040,11:23:29,11:23:29,5447,48,,,,10984.41,0
19422040,11:24:01,11:24:01,7802,49,,,,11293.67,0
19422040,11:24:33,11:24:33,5449,50,,,,11531.46,0
19422040,11:25:00,11:25:00,10026,51,,,,11708.58,
19422040,11:26:41,11:26:41,10025,52,,,,11970.09,0
19422040,11:28:32,11:28:32,2670,53,,,,12280.24,0
19422040,11:34:00,11:34:00,9946,54,,1,,13138.06,
19422050,10:44:00,10:44:00,10017,1,,,1,0,
19422050,10:46:20,10:46:20,4339,2,,,,820.42,0
19422050,10:46:59,10:46:59,4340,3,,,,1017.88,0
19422050,10:47:47,10:47:47,4341,4,,,,1273.52,0
19422050,10:48:34,10:48:34,5425,5,,,,1495.35,0
19422050,10:49:38,10:49:38,8054,6,,,,1807.77,0
19422050,10:50:23,10:50:23,5427,7,,,,1977.56,0
19422050,10:51:13,10:51:13,5429,8,,,,2220.19,0
19422050,10:52:11,10:52:11,5430,9,,,,2518.25,0
19422050,10:52:53,10:52:53,5431,10,,,,2716.73,0
19422050,10:53:35,10:53:35,5432,11,,,,2899.76,0
19422050,10:54:10,10:54:10,4944,12,,,,3042.57,0
19422050,10:55:13,10:55:13,4946,13,,,,3301.36,0
19422050,10:56:03,10:56:03,4947,14,,,,3532.84,0
19422050,10:56:48,10:56:48,4948,15,,,,3736.88,0
19422050,10:58:00,10:58:00,3658,16,,,,4072.92,
19422050,10:58:27,10:58:27,3659,17,,,,4158.14,0
19422050,11:01:15,11:01:15,1239,18,,,,4666.98,0
19422050,11:02:07,11:02:07,8640,19,,,,4848.99,0
19422050,11:02:53,11:02:53,8669,20,,,,5015.77,0
19422050,11:03:55,11:03:55,1242,21,,,,5203.66,0
19422050,11:05:09,11:05:09,1244,22,,,,5489.96,0
19422050,11:06:11,11:06:11,1245,23,,,,5731.2,0
19422050,11:07:18,11:07:18,1246,24,,,,5983.63,0
19422050,11:08:00,11:08:00,9833,25,,,,6133.39,
19422050,11:10:38,11:10:38,2658,26,,,,6786.05,0
19422050,11:11:21,11:11:21,4392,27,,,,6967.6,0
19422050,11:12:19,11:12:19,4393,28,,,,7250.71,0
19422050,11:12:55,11:12:55,4394,29,,,,7384.73,0
19422050,11:13:28,11:13:28,4395,30,,,,7514.53,0
19422050,11:14:23,11:14:23,4396,31,,,,7729.3,0
19422050,11:15:01,11:15:01,4397,32,,,,7928.6,0
19422050,11:15:46,11:15:46,5433,33,,,,8157.75,0
19422050,11:16:22,11:16:22,5434,34,,,,8285.92,0
19422050,11:17:00,11:17:00,9582,35,,,,8452.18,
19422050,11:17:33,11:17:33,5436,36,,,,8710.46,0
19422050,11:17:55,11:17:55,5437,37,,,,8864.28,0
19422050,11:18:18,11:18:18,5438,38,,,,9046.27,0
19422050,11:18:40,11:18:40,5439,39,,,,9195.01,0
19422050,11:19:05,11:19:05,5440,40,,,,9378.27,0
19422050,11:19:30,11:19:30,5441,41,,,,9540.11,0
19422050,11:20:22,11:20:22,5442,42,,,,9819.83,0
19422050,11:20:44,11:20:44,5443,43,,,,9947.21,0
19422050,11:21:07,11:21:07,5444,44,,,,10130.7,0
19422050,11:21:47,11:21:47,10745,45,,,,10360.59,0
19422050,11:22:09,11:22:09,5445,46,,,,10468.99,0
19422050,11:22:39,11:22:39,5446,47,,,,10678.92,0
19422050,11:23:29,11:23:29,5447,48,,,,10984.41,0
19422050,11:24:01,11:24:01,7802,49,,,,11293.67,0
19422050,11:24:33,11:24:33,5449,50,,,,11531.46,0
19422050,11:25:00,11:25:00,10026,51,,,,11708.58,
19422050,11:26:41,11:26:41,10025,52,,,,11970.09,0
19422050,11:28:32,11:28:32,2670,53,,,,12280.24,0
19422050,11:34:00,11:34:00,9946,54,,1,,13138.06,
19422060,10:44:00,10:44:00,10017,1,,,1,0,
19422060,10:46:20,10:46:20,4339,2,,,,820.42,0
19422060,10:46:59,10:46:59,4340,3,,,,1017.88,0
19422060,10:47:47,10:47:47,4341,4,,,,1273.52,0
19422060,10:48:34,10:48:34,5425,5,,,,1495.35,0
19422060,10:49:38,10:49:38,8054,6,,,,1807.77,0
19422060,10:50:23,10:50:23,5427,7,,,,1977.56,0
19422060,10:51:13,10:51:13,5429,8,,,,2220.19,0
19422060,10:52:11,10:52:11,5430,9,,,,2518.25,0
19422060,10:52:53,10:52:53,5431,10,,,,2716.73,0
19422060,10:53:35,10:53:35,5432,11,,,,2899.76,0
19422060,10:54:10,10:54:10,4944,12,,,,3042.57,0
19422060,10:55:13,10:55:13,4946,13,,,,3301.36,0
19422060,10:56:03,10:56:03,4947,14,,,,3532.84,0
19422060,10:56:48,10:56:48,4948,15,,,,3736.88,0
19422060,10:58:00,10:58:00,3658,16,,,,4072.92,
19422060,10:58:27,10:58:27,3659,17,,,,4158.14,0
19422060,11:01:15,11:01:15,1239,18,,,,4666.98,0
19422060,11:02:07,11:02:07,8640,19,,,,4848.99,0
19422060,11:02:53,11:02:53,8669,20,,,,5015.77,0
19422060,11:03:55,11:03:55,1242,21,,,,5203.66,0
19422060,11:05:09,11:05:09,1244,22,,,,5489.96,0
19422060,11:06:11,11:06:11,1245,23,,,,5731.2,0
19422060,11:07:18,11:07:18,1246,24,,,,5983.63,0
19422060,11:08:00,11:08:00,9833,25,,,,6133.39,
19422060,11:10:38,11:10:38,2658,26,,,,6786.05,0
19422060,11:11:21,11:11:21,4392,27,,,,6967.6,0
19422060,11:12:19,11:12:19,4393,28,,,,7250.71,0
19422060,11:12:55,11:12:55,4394,29,,,,7384.73,0
19422060,11:13:28,11:13:28,4395,30,,,,7514.53,0
19422060,11:14:23,11:14:23,4396,31,,,,7729.3,0
19422060,11:15:01,11:15:01,4397,32,,,,7928.6,0
19422060,11:15:46,11:15:46,5433,33,,,,8157.75,0
19422060,11:16:22,11:16:22,5434,34,,,,8285.92,0
19422060,11:17:00,11:17:00,9582,35,,,,8452.18,
19422060,11:17:33,11:17:33,5436,36,,,,8710.46,0
19422060,11:17:55,11:17:55,5437,37,,,,8864.28,0
19422060,11:18:18,11:18:18,5438,38,,,,9046.27,0
19422060,11:18:40,11:18:40,5439,39,,,,9195.01,0
19422060,11:19:05,11:19:05,5440,40,,,,9378.27,0
19422060,11:19:30,11:19:30,5441,41,,,,9540.11,0
19422060,11:20:22,11:20:22,5442,42,,,,9819.83,0
19422060,11:20:44,11:20:44,5443,43,,,,9947.21,0
19422060,11:21:07,11:21:07,5444,44,,,,10130.7,0
19422060,11:21:47,11:21:47,10745,45,,,,10360.59,0
19422060,11:22:09,11:22:09,5445,46,,,,10468.99,0
19422060,11:22:39,11:22:39,5446,47,,,,10678.92,0
19422060,11:23:29,11:23:29,5447,48,,,,10984.41,0
19422060,11:24:01,11:24:01,7802,49,,,,11293.67,0
19422060,11:24:33,11:24:33,5449,50,,,,11531.46,0
19422060,11:25:00,11:25:00,10026,51,,,,11708.58,
19422060,11:26:41,11:26:41,10025,52,,,,11970.09,0
19422060,11:28:32,11:28:32,2670,53,,,,12280.24,0
19422060,11:34:00,11:34:00,9946,54,,1,,13138.06,
19475020,06:45:00,06:45:00,10017,1,,,1,0,
19475020,06:47:10,06:47:10,4339,2,,,,820.42,0
19475020,06:47:46,06:47:46,4340,3,,,,1017.88,0
19475020,06:48:30,06:48:30,4341,4,,,,1273.52,0
19475020,06:49:15,06:49:15,5425,5,,,,1495.35,0
19475020,06:50:13,06:50:13,8054,6,,,,1807.77,0
19475020,06:50:55,06:50:55,5427,7,,,,1977.56,0
19475020,06:51:42,06:51:42,5429,8,,,,2220.19,0
19475020,06:52:36,06:52:36,5430,9,,,,2518.25,0
19475020,06:53:15,06:53:15,5431,10,,,,2716.73,0
19475020,06:53:54,06:53:54,5432,11,,,,2899.76,0
19475020,06:54:26,06:54:26,4944,12,,,,3042.57,0
19475020,06:55:25,06:55:25,4946,13,,,,3301.36,0
19475020,06:56:12,06:56:12,4947,14,,,,3532.84,0
19475020,06:56:53,06:56:53,4948,15,,,,3736.88,0
19475020,06:58:00,06:58:00,3658,16,,,,4072.92,
19475020,06:58:25,06:58:25,3659,17,,,,4158.14,0
19475020,07:00:55,07:00:55,1239,18,,,,4666.98,0
19475020,07:01:42,07:01:42,8640,19,,,,4848.99,0
19475020,07:02:23,07:02:23,8669,20,,,,5015.77,0
19475020,07:03:20,07:03:20,1242,21,,,,5203.66,0
19475020,07:04:26,07:04:26,1244,22,,,,5489.96,0
19475020,07:05:22,07:05:22,1245,23,,,,5731.2,0
19475020,07:06:22,07:06:22,1246,24,,,,5983.63,0
19475020,07:07:00,07:07:00,9833,25,,,,6133.39,
19475020,07:09:21,07:09:21,2658,26,,,,6786.05,0
19475020,07:09:59,07:09:59,4392,27,,,,6967.6,0
19475020,07:10:51,07:10:51,4393,28,,,,7250.71,0
19475020,07:11:22,07:11:22,4394,29,,,,7384.73,0
19475020,07:11:51,07:11:51,4395,30,,,,7514.53,0
19475020,07:12:40,07:12:40,4396,31,,,,7729.3,0
19475020,07:13:14,07:13:14,4397,32,,,,7928.6,0
19475020,07:13:54,07:13:54,5433,33,,,,8157.75,0
19475020,07:14:26,07:14:26,5434,34,,,,8285.92,0
19475020,07:15:00,07:15:00,9582,35,,,,8452.18,
19475020,07:15:33,07:15:33,5436,36,,,,8710.46,0
19475020,07:15:55,07:15:55,5437,37,,,,8864.28,0
19475020,07:16:18,07:16:18,5438,38,,,,9046.27,0
19475020,07:16:40,07:16:40,5439,39,,,,9195.01,0
19475020,07:17:05,07:17:05,5440,40,,,,9378.27,0
19475020,07:17:30,07:17:30,5441,41,,,,9540.11,0
19475020,07:18:22,07:18:22,5442,42,,,,9819.83,0
19475020,07:18:44,07:18:44,5443,43,,,,9947.21,0
19475020,07:19:07,07:19:07,5444,44,,,,10130.7,0
19475020,07:19:47,07:19:47,10745,45,,,,10360.59,0
19475020,07:20:09,07:20:09,5445,46,,,,10468.99,0
19475020,07:20:39,07:20:39,5446,47,,,,10678.92,0
19475020,07:21:29,07:21:29,5447,48,,,,10984.41,0
19475020,07:22:01,07:22:01,7802,49,,,,11293.67,0
19475020,07:22:33,07:22:33,5449,50,,,,11531.46,0
19475020,07:23:00,07:23:00,10026,51,,,,11708.58,
19475020,07:25:03,07:25:03,10025,52,,,,11970.09,0
19475020,07:27:19,07:27:19,2670,53,,,,12280.24,0
19475020,07:34:00,07:34:00,9946,54,,1,,13138.06,
19475030,06:45:00,06:45:00,10017,1,,,1,0,
19475030,06:47:10,06:47:10,4339,2,,,,820.42,0
19475030,06:47:46,06:47:46,4340,3,,,,1017.88,0
19475030,06:48:30,06:48:30,4341,4,,,,1273.52,0
19475030,06:49:15,06:49:15,5425,5,,,,1495.35,0
19475030,06:50:13,06:50:13,8054,6,,,,1807.77,0
19475030,06:50:55,06:50:55,5427,7,,,,1977.56,0
19475030,06:51:42,06:51:42,5429,8,,,,2220.19,0
19475030,06:52:36,06:52:36,5430,9,,,,2518.25,0
19475030,06:53:15,06:53:15,5431,10,,,,2716.73,0
19475030,06:53:54,06:53:54,5432,11,,,,2899.76,0
19475030,06:54:26,06:54:26,4944,12,,,,3042.57,0
19475030,06:55:25,06:55:25,4946,13,,,,3301.36,0
19475030,06:56:12,06:56:12,4947,14,,,,3532.84,0
19475030,06:56:53,06:56:53,4948,15,,,,3736.88,0
19475030,06:58:00,06:58:00,3658,16,,,,4072.92,
19475030,06:58:25,06:58:25,3659,17,,,,4158.14,0
19475030,07:00:55,07:00:55,1239,18,,,,4666.98,0
19475030,07:01:42,07:01:42,8640,19,,,,4848.99,0
19475030,07:02:23,07:02:23,8669,20,,,,5015.77,0
19475030,07:03:20,07:03:20,1242,21,,,,5203.66,0
19475030,07:04:26,07:04:26,1244,22,,,,5489.96,0
19475030,07:05:22,07:05:22,1245,23,,,,5731.2,0
19475030,07:06:22,07:06:22,1246,24,,,,5983.63,0
19475030,07:07:00,07:07:00,9833,25,,,,6133.39,
19475030,07:09:21,07:09:21,2658,26,,,,6786.05,0
19475030,07:09:59,07:09:59,4392,27,,,,6967.6,0
19475030,07:10:51,07:10:51,4393,28,,,,7250.71,0
19475030,07:11:22,07:11:22,4394,29,,,,7384.73,0
19475030,07:11:51,07:11:51,4395,30,,,,7514.53,0
19475030,07:12:40,07:12:40,4396,31,,,,7729.3,0
19475030,07:13:14,07:13:14,4397,32,,,,7928.6,0
19475030,07:13:54,07:13:54,5433,33,,,,8157.75,0
19475030,07:14:26,07:14:26,5434,34,,,,8285.92,0
19475030,07:15:00,07:15:00,9582,35,,,,8452.18,
19475030,07:15:33,07:15:33,5436,36,,,,8710.46,0
19475030,07:15:55,07:15:55,5437,37,,,,8864.28,0
19475030,07:16:18,07:16:18,5438,38,,,,9046.27,0
19475030,07:16:40,07:16:40,5439,39,,,,9195.01,0
19475030,07:17:05,07:17:05,5440,40,,,,9378.27,0
19475030,07:17:30,07:17:30,5441,41,,,,9540.11,0
19475030,07:18:22,07:18:22,5442,42,,,,9819.83,0
19475030,07:18:44,07:18:44,5443,43,,,,9947.21,0
19475030,07:19:07,07:19:07,5444,44,,,,10130.7,0
19475030,07:19:47,07:19:47,10745,45,,,,10360.59,0
19475030,07:20:09,07:20:09,5445,46,,,,10468.99,0
19475030,07:20:39,07:20:39,5446,47,,,,10678.92,0
19475030,07:21:29,07:21:29,5447,48,,,,10984.41,0
19475030,07:22:01,07:22:01,7802,49,,,,11293.67,0
19475030,07:22:33,07:22:33,5449,50,,,,11531.46,0
19475030,07:23:00,07:23:00,10026,51,,,,11708.58,
19475030,07:25:03,07:25:03,10025,52,,,,11970.09,0
19475030,07:27:19,07:27:19,2670,53,,,,12280.24,0
19475030,07:34:00,07:34:00,9946,54,,1,,13138.06,
19475040,06:45:00,06:45:00,10017,1,,,1,0,
19475040,06:47:10,06:47:10,4339,2,,,,820.42,0
19475040,06:47:46,06:47:46,4340,3,,,,1017.88,0
19475040,06:48:30,06:48:30,4341,4,,,,1273.52,0
19475040,06:49:15,06:49:15,5425,5,,,,1495.35,0
19475040,06:50:13,06:50:13,8054,6,,,,1807.77,0
19475040,06:50:55,06:50:55,5427,7,,,,1977.56,0
19475040,06:51:42,06:51:42,5429,8,,,,2220.19,0
19475040,06:52:36,06:52:36,5430,9,,,,2518.25,0
19475040,06:53:15,06:53:15,5431,10,,,,2716.73,0
19475040,06:53:54,06:53:54,5432,11,,,,2899.76,0
19475040,06:54:26,06:54:26,4944,12,,,,3042.57,0
19475040,06:55:25,06:55:25,4946,13,,,,3301.36,0
19475040,06:56:12,06:56:12,4947,14,,,,3532.84,0
19475040,06:56:53,06:56:53,4948,15,,,,3736.88,0
19475040,06:58:00,06:58:00,3658,16,,,,4072.92,
19475040,06:58:25,06:58:25,3659,17,,,,4158.14,0
19475040,07:00:55,07:00:55,1239,18,,,,4666.98,0
19475040,07:01:42,07:01:42,8640,19,,,,4848.99,0
19475040,07:02:23,07:02:23,8669,20,,,,5015.77,0
19475040,07:03:20,07:03:20,1242,21,,,,5203.66,0
19475040,07:04:26,07:04:26,1244,22,,,,5489.96,0
19475040,07:05:22,07:05:22,1245,23,,,,5731.2,0
19475040,07:06:22,07:06:22,1246,24,,,,5983.63,0
19475040,07:07:00,07:07:00,9833,25,,,,6133.39,
19475040,07:09:21,07:09:21,2658,26,,,,6786.05,0
19475040,07:09:59,07:09:59,4392,27,,,,6967.6,0
19475040,07:10:51,07:10:51,4393,28,,,,7250.71,0
19475040,07:11:22,07:11:22,4394,29,,,,7384.73,0
19475040,07:11:51,07:11:51,4395,30,,,,7514.53,0
19475040,07:12:40,07:12:40,4396,31,,,,7729.3,0
19475040,07:13:14,07:13:14,4397,32,,,,7928.6,0
19475040,07:13:54,07:13:54,5433,33,,,,8157.75,0
19475040,07:14:26,07:14:26,5434,34,,,,8285.92,0
19475040,07:15:00,07:15:00,9582,35,,,,8452.18,
19475040,07:15:33,07:15:33,5436,36,,,,8710.46,0
19475040,07:15:55,07:15:55,5437,37,,,,8864.28,0
19475040,07:16:18,07:16:18,5438,38,,,,9046.27,0
19475040,07:16:40,07:16:40,5439,39,,,,9195.01,0
19475040,07:17:05,07:17:05,5440,40,,,,9378.27,0
19475040,07:17:30,07:17:30,5441,41,,,,9540.11,0
19475040,07:18:22,07:18:22,5442,42,,,,9819.83,0
19475040,07:18:44,07:18:44,5443,43,,,,9947.21,0
19475040,07:19:07,07:19:07,5444,44,,,,10130.7,0
19475040,07:19:47,07:19:47,10745,45,,,,10360.59,0
19475040,07:20:09,07:20:09,5445,46,,,,10468.99,0
19475040,07:20:39,07:20:39,5446,47,,,,10678.92,0
19475040,07:21:29,07:21:29,5447,48,,,,10984.41,0
19475040,07:22:01,07:22:01,7802,49,,,,11293.67,0
19475040,07:22:33,07:22:33,5449,50,,,,11531.46,0
19475040,07:23:00,07:23:00,10026,51,,,,11708.58,
19475040,07:25:03,07:25:03,10025,52,,,,11970.09,0
19475040,07:27:19,07:27:19,2670,53,,,,12280.24,0
19475040,07:34:00,07:34:00,9946,54,,1,,13138.06,
19475050,06:45:00,06:45:00,10017,1,,,1,0,
19475050,06:47:10,06:47:10,4339,2,,,,820.42,0
19475050,06:47:46,06:47:46,4340,3,,,,1017.88,0
19475050,06:48:30,06:48:30,4341,4,,,,1273.52,0
19475050,06:49:15,06:49:15,5425,5,,,,1495.35,0
19475050,06:50:13,06:50:13,8054,6,,,,1807.77,0
19475050,06:50:55,06:50:55,5427,7,,,,1977.56,0
19475050,06:51:42,06:51:42,5429,8,,,,2220.19,0
19475050,06:52:36,06:52:36,5430,9,,,,2518.25,0
19475050,06:53:15,06:53:15,5431,10,,,,2716.73,0
19475050,06:53:54,06:53:54,5432,11,,,,2899.76,0
19475050,06:54:26,06:54:26,4944,12,,,,3042.57,0
19475050,06:55:25,06:55:25,4946,13,,,,3301.36,0
19475050,06:56:12,06:56:12,4947,14,,,,3532.84,0
19475050,06:56:53,06:56:53,4948,15,,,,3736.88,0
19475050,06:58:00,06:58:00,3658,16,,,,4072.92,
19475050,06:58:25,06:58:25,3659,17,,,,4158.14,0
19475050,07:00:55,07:00:55,1239,18,,,,4666.98,0
19475050,07:01:42,07:01:42,8640,19,,,,4848.99,0
19475050,07:02:23,07:02:23,8669,20,,,,5015.77,0
19475050,07:03:20,07:03:20,1242,21,,,,5203.66,0
19475050,07:04:26,07:04:26,1244,22,,,,5489.96,0
19475050,07:05:22,07:05:22,1245,23,,,,5731.2,0
19475050,07:06:22,07:06:22,1246,24,,,,5983.63,0
19475050,07:07:00,07:07:00,9833,25,,,,6133.39,
19475050,07:09:21,07:09:21,2658,26,,,,6786.05,0
19475050,07:09:59,07:09:59,4392,27,,,,6967.6,0
19475050,07:10:51,07:10:51,4393,28,,,,7250.71,0
19475050,07:11:22,07:11:22,4394,29,,,,7384.73,0
19475050,07:11:51,07:11:51,4395,30,,,,7514.53,0
19475050,07:12:40,07:12:40,4396,31,,,,7729.3,0
19475050,07:13:14,07:13:14,4397,32,,,,7928.6,0
19475050,07:13:54,07:13:54,5433,33,,,,8157.75,0
19475050,07:14:26,07:14:26,5434,34,,,,8285.92,0
19475050,07:15:00,07:15:00,9582,35,,,,8452.18,
19475050,07:15:33,07:15:33,5436,36,,,,8710.46,0
19475050,07:15:55,07:15:55,5437,37,,,,8864.28,0
19475050,07:16:18,07:16:18,5438,38,,,,9046.27,0
19475050,07:16:40,07:16:40,5439,39,,,,9195.01,0
19475050,07:17:05,07:17:05,5440,40,,,,9378.27,0
19475050,07:17:30,07:17:30,5441,41,,,,9540.11,0
19475050,07:18:22,07:18:22,5442,42,,,,9819.83,0
19475050,07:18:44,07:18:44,5443,43,,,,9947.21,0
19475050,07:19:07,07:19:07,5444,44,,,,10130.7,0
19475050,07:19:47,07:19:47,10745,45,,,,10360.59,0
19475050,07:20:09,07:20:09,5445,46,,,,10468.99,0
19475050,07:20:39,07:20:39,5446,47,,,,10678.92,0
19475050,07:21:29,07:21:29,5447,48,,,,10984.41,0
19475050,07:22:01,07:22:01,7802,49,,,,11293.67,0
19475050,07:22:33,07:22:33,5449,50,,,,11531.46,0
19475050,07:23:00,07:23:00,10026,51,,,,11708.58,
19475050,07:25:03,07:25:03,10025,52,,,,11970.09,0
19475050,07:27:19,07:27:19,2670,53,,,,12280.24,0
19475050,07:34:00,07:34:00,9946,54,,1,,13138.06,
19475060,06:45:00,06:45:00,10017,1,,,1,0,
19475060,06:47:10,06:47:10,4339,2,,,,820.42,0
19475060,06:47:46,06:47:46,4340,3,,,,1017.88,0
19475060,06:48:30,06:48:30,4341,4,,,,1273.52,0
19475060,06:49:15,06:49:15,5425,5,,,,1495.35,0
19475060,06:50:13,06:50:13,8054,6,,,,1807.77,0
19475060,06:50:55,06:50:55,5427,7,,,,1977.56,0
19475060,06:51:42,06:51:42,5429,8,,,,2220.19,0
19475060,06:52:36,06:52:36,5430,9,,,,2518.25,0
19475060,06:53:15,06:53:15,5431,10,,,,2716.73,0
19475060,06:53:54,06:53:54,5432,11,,,,2899.76,0
19475060,06:54:26,06:54:26,4944,12,,,,3042.57,0
19475060,06:55:25,06:55:25,4946,13,,,,3301.36,0
19475060,06:56:12,06:56:12,4947,14,,,,3532.84,0
19475060,06:56:53,06:56:53,4948,15,,,,3736.88,0
19475060,06:58:00,06:58:00,3658,16,,,,4072.92,
19475060,06:58:25,06:58:25,3659,17,,,,4158.14,0
19475060,07:00:55,07:00:55,1239,18,,,,4666.98,0
19475060,07:01:42,07:01:42,8640,19,,,,4848.99,0
19475060,07:02:23,07:02:23,8669,20,,,,5015.77,0
19475060,07:03:20,07:03:20,1242,21,,,,5203.66,0
19475060,07:04:26,07:04:26,1244,22,,,,5489.96,0
19475060,07:05:22,07:05:22,1245,23,,,,5731.2,0
19475060,07:06:22,07:06:22,1246,24,,,,5983.63,0
19475060,07:07:00,07:07:00,9833,25,,,,6133.39,
19475060,07:09:21,07:09:21,2658,26,,,,6786.05,0
19475060,07:09:59,07:09:59,4392,27,,,,6967.6,0
19475060,07:10:51,07:10:51,4393,28,,,,7250.71,0
19475060,07:11:22,07:11:22,4394,29,,,,7384.73,0
19475060,07:11:51,07:11:51,4395,30,,,,7514.53,0
19475060,07:12:40,07:12:40,4396,31,,,,7729.3,0
19475060,07:13:14,07:13:14,4397,32,,,,7928.6,0
19475060,07:13:54,07:13:54,5433,33,,,,8157.75,0
19475060,07:14:26,07:14:26,5434,34,,,,8285.92,0
19475060,07:15:00,07:15:00,9582,35,,,,8452.18,
19475060,07:15:33,07:15:33,5436,36,,,,8710.46,0
19475060,07:15:55,07:15:55,5437,37,,,,8864.28,0
19475060,07:16:18,07:16:18,5438,38,,,,9046.27,0
19475060,07:16:40,07:16:40,5439,39,,,,9195.01,0
19475060,07:17:05,07:17:05,5440,40,,,,9378.27,0
19475060,07:17:30,07:17:30,5441,41,,,,9540.11,0
19475060,07:18:22,07:18:22,5442,42,,,,9819.83,0
19475060,07:18:44,07:18:44,5443,43,,,,9947.21,0
19475060,07:19:07,07:19:07,5444,44,,,,10130.7,0
19475060,07:19:47,07:19:47,10745,45,,,,10360.59,0
19475060,07:20:09,07:20:09,5445,46,,,,10468.99,0
19475060,07:20:39,07:20:39,5446,47,,,,10678.92,0
19475060,07:21:29,07:21:29,5447,48,,,,10984.41,0
19475060,07:22:01,07:22:01,7802,49,,,,11293.67,0
19475060,07:22:33,07:22:33,5449,50,,,,11531.46,0
19475060,07:23:00,07:23:00,10026,51,,,,11708.58,
19475060,07:25:03,07:25:03,10025,52,,,,11970.09,0
19475060,07:27:19,07:27:19,2670,53,,,,12280.24,0
19475060,07:34:00,07:34:00,9946,54,,1,,13138.06,
195010,18:33:00,18:33:00,10017,1,,,1,0,
195010,18:35:20,18:35:20,4339,2,,,,820.42,0
195010,18:35:59,18:35:59,4340,3,,,,1017.88,0
195010,18:36:47,18:36:47,4341,4,,,,1273.52,0
195010,18:37:34,18:37:34,5425,5,,,,1495.35,0
195010,18:38:38,18:38:38,8054,6,,,,1807.77,0
195010,18:39:23,18:39:23,5427,7,,,,1977.56,0
195010,18:40:13,18:40:13,5429,8,,,,2220.19,0
195010,18:41:11,18:41:11,5430,9,,,,2518.25,0
195010,18:41:53,18:41:53,5431,10,,,,2716.73,0
195010,18:42:35,18:42:35,5432,11,,,,2899.76,0
195010,18:43:10,18:43:10,4944,12,,,,3042.57,0
195010,18:44:13,18:44:13,4946,13,,,,3301.36,0
195010,18:45:03,18:45:03,4947,14,,,,3532.84,0
195010,18:45:48,18:45:48,4948,15,,,,3736.88,0
195010,18:47:00,18:47:00,3658,16,,,,4072.92,
195010,18:47:30,18:47:30,3659,17,,,,4158.14,0
195010,18:50:34,18:50:34,1239,18,,,,4666.98,0
195010,18:51:32,18:51:32,8640,19,,,,4848.99,0
195010,18:52:22,18:52:22,8669,20,,,,5015.77,0
195010,18:53:31,18:53:31,1242,21,,,,5203.66,0
195010,18:54:51,18:54:51,1244,22,,,,5489.96,0
195010,18:56:01,18:56:01,1245,23,,,,5731.2,0
195010,18:57:13,18:57:13,1246,24,,,,5983.63,0
195010,18:58:00,18:58:00,9833,25,,,,6133.39,
195010,19:01:49,19:01:49,2658,26,,,,6786.05,0
195010,19:02:51,19:02:51,4392,27,,,,6967.6,0
195010,19:04:15,19:04:15,4393,28,,,,7250.71,0
195010,19:05:06,19:05:06,4394,29,,,,7384.73,0
195010,19:05:53,19:05:53,4395,30,,,,7514.53,0
195010,19:07:14,19:07:14,4396,31,,,,7729.3,0
195010,19:08:08,19:08:08,4397,32,,,,7928.6,0
195010,19:09:14,19:09:14,5433,33,,,,8157.75,0
195010,19:10:05,19:10:05,5434,34,,,,8285.92,0
195010,19:11:00,19:11:00,9582,35,,,,8452.18,
195010,19:11:45,19:11:45,5436,36,,,,8710.46,0
195010,19:12:15,19:12:15,5437,37,,,,8864.28,0
195010,19:12:48,19:12:48,5438,38,,,,9046.27,0
195010,19:13:17,19:13:17,5439,39,,,,9195.01,0
195010,19:13:52,19:13:52,5440,40,,,,9378.27,0
195010,19:14:26,19:14:26,5441,41,,,,9540.11,0
195010,19:15:38,19:15:38,5442,42,,,,9819.83,0
195010,19:16:08,19:16:08,5443,43,,,,9947.21,0
195010,19:16:40,19:16:40,5444,44,,,,10130.7,0
195010,19:17:35,19:17:35,10745,45,,,,10360.59,0
195010,19:18:05,19:18:05,5445,46,,,,10468.99,0
195010,19:18:46,19:18:46,5446,47,,,,10678.92,0
195010,19:19:55,19:19:55,5447,48,,,,10984.41,0
195010,19:20:39,19:20:39,7802,49,,,,11293.67,0
195010,19:21:23,19:21:23,5449,50,,,,11531.46,0
195010,19:22:00,19:22:00,10026,51,,,,11708.58,
195010,19:23:07,19:23:07,10025,52,,,,11970.09,0
195010,19:24:21,19:24:21,2670,53,,,,12280.24,0
195010,19:28:00,19:28:00,9946,54,,1,,13138.06,
195080,18:33:00,18:33:00,10017,1,,,1,0,
195080,18:35:20,18:35:20,4339,2,,,,820.42,0
195080,18:35:59,18:35:59,4340,3,,,,1017.88,0
195080,18:36:47,18:36:47,4341,4,,,,1273.52,0
195080,18:37:34,18:37:34,5425,5,,,,1495.35,0
195080,18:38:38,18:38:38,8054,6,,,,1807.77,0
195080,18:39:23,18:39:23,5427,7,,,,1977.56,0
195080,18:40:13,18:40:13,5429,8,,,,2220.19,0
195080,18:41:11,18:41:11,5430,9,,,,2518.25,0
195080,18:41:53,18:41:53,5431,10,,,,2716.73,0
195080,18:42:35,18:42:35,5432,11,,,,2899.76,0
195080,18:43:10,18:43:10,4944,12,,,,3042.57,0
195080,18:44:13,18:44:13,4946,13,,,,3301.36,0
195080,18:45:03,18:45:03,4947,14,,,,3532.84,0
195080,18:45:48,18:45:48,4948,15,,,,3736.88,0
195080,18:47:00,18:47:00,3658,16,,,,4072.92,
195080,18:47:30,18:47:30,3659,17,,,,4158.14,0
195080,18:50:34,18:50:34,1239,18,,,,4666.98,0
195080,18:51:32,18:51:32,8640,19,,,,4848.99,0
195080,18:52:22,18:52:22,8669,20,,,,5015.77,0
195080,18:53:31,18:53:31,1242,21,,,,5203.66,0
195080,18:54:51,18:54:51,1244,22,,,,5489.96,0
195080,18:56:01,18:56:01,1245,23,,,,5731.2,0
195080,18:57:13,18:57:13,1246,24,,,,5983.63,0
195080,18:58:00,18:58:00,9833,25,,,,6133.39,
195080,19:01:49,19:01:49,2658,26,,,,6786.05,0
195080,19:02:51,19:02:51,4392,27,,,,6967.6,0
195080,19:04:15,19:04:15,4393,28,,,,7250.71,0
195080,19:05:06,19:05:06,4394,29,,,,7384.73,0
195080,19:05:53,19:05:53,4395,30,,,,7514.53,0
195080,19:07:14,19:07:14,4396,31,,,,7729.3,0
195080,19:08:08,19:08:08,4397,32,,,,7928.6,0
195080,19:09:14,19:09:14,5433,33,,,,8157.75,0
195080,19:10:05,19:10:05,5434,34,,,,8285.92,0
195080,19:11:00,19:11:00,9582,35,,,,8452.18,
195080,19:11:45,19:11:45,5436,36,,,,8710.46,0
195080,19:12:15,19:12:15,5437,37,,,,8864.28,0
195080,19:12:48,19:12:48,5438,38,,,,9046.27,0
195080,19:13:17,19:13:17,5439,39,,,,9195.01,0
195080,19:13:52,19:13:52,5440,40,,,,9378.27,0
195080,19:14:26,19:14:26,5441,41,,,,9540.11,0
195080,19:15:38,19:15:38,5442,42,,,,9819.83,0
195080,19:16:08,19:16:08,5443,43,,,,9947.21,0
195080,19:16:40,19:16:40,5444,44,,,,10130.7,0
195080,19:17:35,19:17:35,10745,45,,,,10360.59,0
195080,19:18:05,19:18:05,5445,46,,,,10468.99,0
195080,19:18:46,19:18:46,5446,47,,,,10678.92,0
195080,19:19:55,19:19:55,5447,48,,,,10984.41,0
195080,19:20:39,19:20:39,7802,49,,,,11293.67,0
195080,19:21:23,19:21:23,5449,50,,,,11531.46,0
195080,19:22:00,19:22:00,10026,51,,,,11708.58,
195080,19:23:07,19:23:07,10025,52,,,,11970.09,0
195080,19:24:21,19:24:21,2670,53,,,,12280.24,0
195080,19:28:00,19:28:00,9946,54,,1,,13138.06,
19797070,22:32:00,22:32:00,10017,1,,,1,0,
19797070,22:33:40,22:33:40,4339,2,,,,820.42,0
19797070,22:34:08,22:34:08,4340,3,,,,1017.88,0
19797070,22:34:42,22:34:42,4341,4,,,,1273.52,0
19797070,22:35:16,22:35:16,5425,5,,,,1495.35,0
19797070,22:36:01,22:36:01,8054,6,,,,1807.77,0
19797070,22:36:33,22:36:33,5427,7,,,,1977.56,0
19797070,22:37:09,22:37:09,5429,8,,,,2220.19,0
19797070,22:37:50,22:37:50,5430,9,,,,2518.25,0
19797070,22:38:21,22:38:21,5431,10,,,,2716.73,0
19797070,22:38:51,22:38:51,5432,11,,,,2899.76,0
19797070,22:39:15,22:39:15,4944,12,,,,3042.57,0
19797070,22:40:01,22:40:01,4946,13,,,,3301.36,0
19797070,22:40:36,22:40:36,4947,14,,,,3532.84,0
19797070,22:41:09,22:41:09,4948,15,,,,3736.88,0
19797070,22:42:00,22:42:00,3658,16,,,,4072.92,
19797070,22:42:25,22:42:25,3659,17,,,,4158.14,0
19797070,22:44:55,22:44:55,1239,18,,,,4666.98,0
19797070,22:45:42,22:45:42,8640,19,,,,4848.99,0
19797070,22:46:23,22:46:23,8669,20,,,,5015.77,0
19797070,22:47:20,22:47:20,1242,21,,,,5203.66,0
19797070,22:48:26,22:48:26,1244,22,,,,5489.96,0
19797070,22:49:22,22:49:22,1245,23,,,,5731.2,0
19797070,22:50:22,22:50:22,1246,24,,,,5983.63,0
19797070,22:51:00,22:51:00,9833,25,,,,6133.39,
19797070,22:54:14,22:54:14,2658,26,,,,6786.05,0
19797070,22:55:06,22:55:06,4392,27,,,,6967.6,0
19797070,22:56:17,22:56:17,4393,28,,,,7250.71,0
19797070,22:57:00,22:57:00,4394,29,,,,7384.73,0
19797070,22:57:40,22:57:40,4395,30,,,,7514.53,0
19797070,22:58:48,22:58:48,4396,31,,,,7729.3,0
19797070,22:59:35,22:59:35,4397,32,,,,7928.6,0
19797070,23:00:30,23:00:30,5433,33,,,,8157.75,0
19797070,23:01:13,23:01:13,5434,34,,,,8285.92,0
19797070,23:02:00,23:02:00,9582,35,,,,8452.18,
19797070,23:02:41,23:02:41,5436,36,,,,8710.46,0
19797070,23:03:08,23:03:08,5437,37,,,,8864.28,0
19797070,23:03:38,23:03:38,5438,38,,,,9046.27,0
19797070,23:04:05,23:04:05,5439,39,,,,9195.01,0
19797070,23:04:36,23:04:36,5440,40,,,,9378.27,0
19797070,23:05:08,23:05:08,5441,41,,,,9540.11,0
19797070,23:06:12,23:06:12,5442,42,,,,9819.83,0
19797070,23:06:40,23:06:40,5443,43,,,,9947.21,0
19797070,23:07:09,23:07:09,5444,44,,,,10130.7,0
19797070,23:07:59,23:07:59,10745,45,,,,10360.59,0
19797070,23:08:26,23:08:26,5445,46,,,,10468.99,0
19797070,23:09:04,23:09:04,5446,47,,,,10678.92,0
19797070,23:10:07,23:10:07,5447,48,,,,10984.41,0
19797070,23:10:46,23:10:46,7802,49,,,,11293.67,0
19797070,23:11:26,23:11:26,5449,50,,,,11531.46,0
19797070,23:12:00,23:12:00,10026,51,,,,11708.58,
19797070,23:13:07,23:13:07,10025,52,,,,11970.09,0
19797070,23:14:21,23:14:21,2670,53,,,,12280.24,0
19797070,23:18:00,23:18:00,9946,54,,1,,13138.06,
1987020,15:46:00,15:46:00,10017,1,,,1,0,
1987020,15:48:50,15:48:50,4339,2,,,,820.42,0
1987020,15:49:38,15:49:38,4340,3,,,,1017.88,0
1987020,15:50:35,15:50:35,4341,4,,,,1273.52,0
1987020,15:51:33,15:51:33,5425,5,,,,1495.35,0
1987020,15:52:50,15:52:50,8054,6,,,,1807.77,0
1987020,15:53:45,15:53:45,5427,7,,,,1977.56,0
1987020,15:54:46,15:54:46,5429,8,,,,2220.19,0
1987020,15:55:56,15:55:56,5430,9,,,,2518.25,0
1987020,15:56:47,15:56:47,5431,10,,,,2716.73,0
1987020,15:57:39,15:57:39,5432,11,,,,2899.76,0
1987020,15:58:20,15:58:20,4944,12,,,,3042.57,0
1987020,15:59:37,15:59:37,4946,13,,,,3301.36,0
1987020,16:00:38,16:00:38,4947,14,,,,3532.84,0
1987020,16:01:33,16:01:33,4948,15,,,,3736.88,0
1987020,16:03:00,16:03:00,3658,16,,,,4072.92,
1987020,16:03:33,16:03:33,3659,17,,,,4158.14,0
1987020,16:06:54,16:06:54,1239,18,,,,4666.98,0
1987020,16:07:57,16:07:57,8640,19,,,,4848.99,0
1987020,16:08:51,16:08:51,8669,20,,,,5015.77,0
1987020,16:10:06,16:10:06,1242,21,,,,5203.66,0
1987020,16:11:34,16:11:34,1244,22,,,,5489.96,0
1987020,16:12:50,16:12:50,1245,23,,,,5731.2,0
1987020,16:14:09,16:14:09,1246,24,,,,5983.63,0
1987020,16:15:00,16:15:00,9833,25,,,,6133.39,
1987020,16:17:56,16:17:56,2658,26,,,,6786.05,0
1987020,16:18:44,16:18:44,4392,27,,,,6967.6,0
1987020,16:19:48,16:19:48,4393,28,,,,7250.71,0
1987020,16:20:28,16:20:28,4394,29,,,,7384.73,0
1987020,16:21:04,16:21:04,4395,30,,,,7514.53,0
1987020,16:22:06,16:22:06,4396,31,,,,7729.3,0
1987020,16:22:48,16:22:48,4397,32,,,,7928.6,0
1987020,16:23:38,16:23:38,5433,33,,,,8157.75,0
1987020,16:24:17,16:24:17,5434,34,,,,8285.92,0
1987020,16:25:00,16:25:00,9582,35,,,,8452.18,
1987020,16:25:45,16:25:45,5436,36,,,,8710.46,0
1987020,16:26:15,16:26:15,5437,37,,,,8864.28,0
1987020,16:26:48,16:26:48,5438,38,,,,9046.27,0
1987020,16:27:17,16:27:17,5439,39,,,,9195.01,0
1987020,16:27:52,16:27:52,5440,40,,,,9378.27,0
1987020,16:28:26,16:28:26,5441,41,,,,9540.11,0
1987020,16:29:38,16:29:38,5442,42,,,,9819.83,0
1987020,16:30:08,16:30:08,5443,43,,,,9947.21,0
1987020,16:30:40,16:30:40,5444,44,,,,10130.7,0
1987020,16:31:35,16:31:35,10745,45,,,,10360.59,0
1987020,16:32:05,16:32:05,5445,46,,,,10468.99,0
1987020,16:32:46,16:32:46,5446,47,,,,10678.92,0
1987020,16:33:55,16:33:55,5447,48,,,,10984.41,0
1987020,16:34:39,16:34:39,7802,49,,,,11293.67,0
1987020,16:35:23,16:35:23,5449,50,,,,11531.46,0
1987020,16:36:00,16:36:00,10026,51,,,,11708.58,
1987020,16:38:15,16:38:15,10025,52,,,,11970.09,0
1987020,16:40:42,16:40:42,2670,53,,,,12280.24,0
1987020,16:48:00,16:48:00,9946,54,,1,,13138.06,
1987030,15:46:00,15:46:00,10017,1,,,1,0,
1987030,15:48:50,15:48:50,4339,2,,,,820.42,0
1987030,15:49:38,15:49:38,4340,3,,,,1017.88,0
1987030,15:50:35,15:50:35,4341,4,,,,1273.52,0
1987030,15:51:33,15:51:33,5425,5,,,,1495.35,0
1987030,15:52:50,15:52:50,8054,6,,,,1807.77,0
1987030,15:53:45,15:53:45,5427,7,,,,1977.56,0
1987030,15:54:46,15:54:46,5429,8,,,,2220.19,0
1987030,15:55:56,15:55:56,5430,9,,,,2518.25,0
1987030,15:56:47,15:56:47,5431,10,,,,2716.73,0
1987030,15:57:39,15:57:39,5432,11,,,,2899.76,0
1987030,15:58:20,15:58:20,4944,12,,,,3042.57,0
1987030,15:59:37,15:59:37,4946,13,,,,3301.36,0
1987030,16:00:38,16:00:38,4947,14,,,,3532.84,0
1987030,16:01:33,16:01:33,4948,15,,,,3736.88,0
1987030,16:03:00,16:03:00,3658,16,,,,4072.92,
1987030,16:03:33,16:03:33,3659,17,,,,4158.14,0
1987030,16:06:54,16:06:54,1239,18,,,,4666.98,0
1987030,16:07:57,16:07:57,8640,19,,,,4848.99,0
1987030,16:08:51,16:08:51,8669,20,,,,5015.77,0
1987030,16:10:06,16:10:06,1242,21,,,,5203.66,0
1987030,16:11:34,16:11:34,1244,22,,,,5489.96,0
1987030,16:12:50,16:12:50,1245,23,,,,5731.2,0
1987030,16:14:09,16:14:09,1246,24,,,,5983.63,0
1987030,16:15:00,16:15:00,9833,25,,,,6133.39,
1987030,16:17:56,16:17:56,2658,26,,,,6786.05,0
1987030,16:18:44,16:18:44,4392,27,,,,6967.6,0
1987030,16:19:48,16:19:48,4393,28,,,,7250.71,0
1987030,16:20:28,16:20:28,4394,29,,,,7384.73,0
1987030,16:21:04,16:21:04,4395,30,,,,7514.53,0
1987030,16:22:06,16:22:06,4396,31,,,,7729.3,0
1987030,16:22:48,16:22:48,4397,32,,,,7928.6,0
1987030,16:23:38,16:23:38,5433,33,,,,8157.75,0
1987030,16:24:17,16:24:17,5434,34,,,,8285.92,0
1987030,16:25:00,16:25:00,9582,35,,,,8452.18,
1987030,16:25:45,16:25:45,5436,36,,,,8710.46,0
1987030,16:26:15,16:26:15,5437,37,,,,8864.28,0
1987030,16:26:48,16:26:48,5438,38,,,,9046.27,0
1987030,16:27:17,16:27:17,5439,39,,,,9195.01,0
1987030,16:27:52,16:27:52,5440,40,,,,9378.27,0
1987030,16:28:26,16:28:26,5441,41,,,,9540.11,0
1987030,16:29:38,16:29:38,5442,42,,,,9819.83,0
1987030,16:30:08,16:30:08,5443,43,,,,9947.21,0
1987030,16:30:40,16:30:40,5444,44,,,,10130.7,0
1987030,16:31:35,16:31:35,10745,45,,,,10360.59,0
1987030,16:32:05,16:32:05,5445,46,,,,10468.99,0
1987030,16:32:46,16:32:46,5446,47,,,,10678.92,0
1987030,16:33:55,16:33:55,5447,48,,,,10984.41,0
1987030,16:34:39,16:34:39,7802,49,,,,11293.67,0
1987030,16:35:23,16:35:23,5449,50,,,,11531.46,0
1987030,16:36:00,16:36:00,10026,51,,,,11708.58,
1987030,16:38:15,16:38:15,10025,52,,,,11970.09,0
1987030,16:40:42,16:40:42,2670,53,,,,12280.24,0
1987030,16:48:00,16:48:00,9946,54,,1,,13138.06,
1987040,15:46:00,15:46:00,10017,1,,,1,0,
1987040,15:48:50,15:48:50,4339,2,,,,820.42,0
1987040,15:49:38,15:49:38,4340,3,,,,1017.88,0
1987040,15:50:35,15:50:35,4341,4,,,,1273.52,0
1987040,15:51:33,15:51:33,5425,5,,,,1495.35,0
1987040,15:52:50,15:52:50,8054,6,,,,1807.77,0
1987040,15:53:45,15:53:45,5427,7,,,,1977.56,0
1987040,15:54:46,15:54:46,5429,8,,,,2220.19,0
1987040,15:55:56,15:55:56,5430,9,,,,2518.25,0
1987040,15:56:47,15:56:47,5431,10,,,,2716.73,0
1987040,15:57:39,15:57:39,5432,11,,,,2899.76,0
1987040,15:58:20,15:58:20,4944,12,,,,3042.57,0
1987040,15:59:37,15:59:37,4946,13,,,,3301.36,0
1987040,16:00:38,16:00:38,4947,14,,,,3532.84,0
1987040,16:01:33,16:01:33,4948,15,,,,3736.88,0
1987040,16:03:00,16:03:00,3658,16,,,,4072.92,
1987040,16:03:33,16:03:33,3659,17,,,,4158.14,0
1987040,16:06:54,16:06:54,1239,18,,,,4666.98,0
1987040,16:07:57,16:07:57,8640,19,,,,4848.99,0
1987040,16:08:51,16:08:51,8669,20,,,,5015.77,0
1987040,16:10:06,16:10:06,1242,21,,,,5203.66,0
1987040,16:11:34,16:11:34,1244,22,,,,5489.96,0
1987040,16:12:50,16:12:50,1245,23,,,,5731.2,0
1987040,16:14:09,16:14:09,1246,24,,,,5983.63,0
1987040,16:15:00,16:15:00,9833,25,,,,6133.39,
1987040,16:17:56,16:17:56,2658,26,,,,6786.05,0
1987040,16:18:44,16:18:44,4392,27,,,,6967.6,0
1987040,16:19:48,16:19:48,4393,28,,,,7250.71,0
1987040,16:20:28,16:20:28,4394,29,,,,7384.73,0
1987040,16:21:04,16:21:04,4395,30,,,,7514.53,0
1987040,16:22:06,16:22:06,4396,31,,,,7729.3,0
1987040,16:22:48,16:22:48,4397,32,,,,7928.6,0
1987040,16:23:38,16:23:38,5433,33,,,,8157.75,0
1987040,16:24:17,16:24:17,5434,34,,,,8285.92,0
1987040,16:25:00,16:25:00,9582,35,,,,8452.18,
1987040,16:25:45,16:25:45,5436,36,,,,8710.46,0
1987040,16:26:15,16:26:15,5437,37,,,,8864.28,0
1987040,16:26:48,16:26:48,5438,38,,,,9046.27,0
1987040,16:27:17,16:27:17,5439,39,,,,9195.01,0
1987040,16:27:52,16:27:52,5440,40,,,,9378.27,0
1987040,16:28:26,16:28:26,5441,41,,,,9540.11,0
1987040,16:29:38,16:29:38,5442,42,,,,9819.83,0
1987040,16:30:08,16:30:08,5443,43,,,,9947.21,0
1987040,16:30:40,16:30:40,5444,44,,,,10130.7,0
1987040,16:31:35,16:31:35,10745,45,,,,10360.59,0
1987040,16:32:05,16:32:05,5445,46,,,,10468.99,0
1987040,16:32:46,16:32:46,5446,47,,,,10678.92,0
1987040,16:33:55,16:33:55,5447,48,,,,10984.41,0
1987040,16:34:39,16:34:39,7802,49,,,,11293.67,0
1987040,16:35:23,16:35:23,5449,50,,,,11531.46,0
1987040,16:36:00,16:36:00,10026,51,,,,11708.58,
1987040,16:38:15,16:38:15,10025,52,,,,11970.09,0
1987040,16:40:42,16:40:42,2670,53,,,,12280.24,0
1987040,16:48:00,16:48:00,9946,54,,1,,13138.06,
1987050,15:46:00,15:46:00,10017,1,,,1,0,
1987050,15:48:50,15:48:50,4339,2,,,,820.42,0
1987050,15:49:38,15:49:38,4340,3,,,,1017.88,0
1987050,15:50:35,15:50:35,4341,4,,,,1273.52,0
1987050,15:51:33,15:51:33,5425,5,,,,1495.35,0
1987050,15:52:50,15:52:50,8054,6,,,,1807.77,0
1987050,15:53:45,15:53:45,5427,7,,,,1977.56,0
1987050,15:54:46,15:54:46,5429,8,,,,2220.19,0
1987050,15:55:56,15:55:56,5430,9,,,,2518.25,0
1987050,15:56:47,15:56:47,5431,10,,,,2716.73,0
1987050,15:57:39,15:57:39,5432,11,,,,2899.76,0
1987050,15:58:20,15:58:20,4944,12,,,,3042.57,0
1987050,15:59:37,15:59:37,4946,13,,,,3301.36,0
1987050,16:00:38,16:00:38,4947,14,,,,3532.84,0
1987050,16:01:33,16:01:33,4948,15,,,,3736.88,0
1987050,16:03:00,16:03:00,3658,16,,,,4072.92,
1987050,16:03:33,16:03:33,3659,17,,,,4158.14,0
1987050,16:06:54,16:06:54,1239,18,,,,4666.98,0
1987050,16:07:57,16:07:57,8640,19,,,,4848.99,0
1987050,16:08:51,16:08:51,8669,20,,,,5015.77,0
1987050,16:10:06,16:10:06,1242,21,,,,5203.66,0
1987050,16:11:34,16:11:34,1244,22,,,,5489.96,0
1987050,16:12:50,16:12:50,1245,23,,,,5731.2,0
1987050,16:14:09,16:14:09,1246,24,,,,5983.63,0
1987050,16:15:00,16:15:00,9833,25,,,,6133.39,
1987050,16:17:56,16:17:56,2658,26,,,,6786.05,0
1987050,16:18:44,16:18:44,4392,27,,,,6967.6,0
1987050,16:19:48,16:19:48,4393,28,,,,7250.71,0
1987050,16:20:28,16:20:28,4394,29,,,,7384.73,0
1987050,16:21:04,16:21:04,4395,30,,,,7514.53,0
1987050,16:22:06,16:22:06,4396,31,,,,7729.3,0
1987050,16:22:48,16:22:48,4397,32,,,,7928.6,0
1987050,16:23:38,16:23:38,5433,33,,,,8157.75,0
1987050,16:24:17,16:24:17,5434,34,,,,8285.92,0
1987050,16:25:00,16:25:00,9582,35,,,,8452.18,
1987050,16:25:45,16:25:45,5436,36,,,,8710.46,0
1987050,16:26:15,16:26:15,5437,37,,,,8864.28,0
1987050,16:26:48,16:26:48,5438,38,,,,9046.27,0
1987050,16:27:17,16:27:17,5439,39,,,,9195.01,0
1987050,16:27:52,16:27:52,5440,40,,,,9378.27,0
1987050,16:28:26,16:28:26,5441,41,,,,9540.11,0
1987050,16:29:38,16:29:38,5442,42,,,,9819.83,0
1987050,16:30:08,16:30:08,5443,43,,,,9947.21,0
1987050,16:30:40,16:30:40,5444,44,,,,10130.7,0
1987050,16:31:35,16:31:35,10745,45,,,,10360.59,0
1987050,16:32:05,16:32:05,5445,46,,,,10468.99,0
1987050,16:32:46,16:32:46,5446,47,,,,10678.92,0
1987050,16:33:55,16:33:55,5447,48,,,,10984.41,0
1987050,16:34:39,16:34:39,7802,49,,,,11293.67,0
1987050,16:35:23,16:35:23,5449,50,,,,11531.46,0
1987050,16:36:00,16:36:00,10026,51,,,,11708.58,
1987050,16:38:15,16:38:15,10025,52,,,,11970.09,0
1987050,16:40:42,16:40:42,2670,53,,,,12280.24,0
1987050,16:48:00,16:48:00,9946,54,,1,,13138.06,
1987060,15:46:00,15:46:00,10017,1,,,1,0,
1987060,15:48:50,15:48:50,4339,2,,,,820.42,0
1987060,15:49:38,15:49:38,4340,3,,,,1017.88,0
1987060,15:50:35,15:50:35,4341,4,,,,1273.52,0
1987060,15:51:33,15:51:33,5425,5,,,,1495.35,0
1987060,15:52:50,15:52:50,8054,6,,,,1807.77,0
1987060,15:53:45,15:53:45,5427,7,,,,1977.56,0
1987060,15:54:46,15:54:46,5429,8,,,,2220.19,0
1987060,15:55:56,15:55:56,5430,9,,,,2518.25,0
1987060,15:56:47,15:56:47,5431,10,,,,2716.73,0
1987060,15:57:39,15:57:39,5432,11,,,,2899.76,0
1987060,15:58:20,15:58:20,4944,12,,,,3042.57,0
1987060,15:59:37,15:59:37,4946,13,,,,3301.36,0
1987060,16:00:38,16:00:38,4947,14,,,,3532.84,0
1987060,16:01:33,16:01:33,4948,15,,,,3736.88,0
1987060,16:03:00,16:03:00,3658,16,,,,4072.92,
1987060,16:03:33,16:03:33,3659,17,,,,4158.14,0
1987060,16:06:54,16:06:54,1239,18,,,,4666.98,0
1987060,16:07:57,16:07:57,8640,19,,,,4848.99,0
1987060,16:08:51,16:08:51,8669,20,,,,5015.77,0
1987060,16:10:06,16:10:06,1242,21,,,,5203.66,0
1987060,16:11:34,16:11:34,1244,22,,,,5489.96,0
1987060,16:12:50,16:12:50,1245,23,,,,5731.2,0
1987060,16:14:09,16:14:09,1246,24,,,,5983.63,0
1987060,16:15:00,16:15:00,9833,25,,,,6133.39,
1987060,16:17:56,16:17:56,2658,26,,,,6786.05,0
1987060,16:18:44,16:18:44,4392,27,,,,6967.6,0
1987060,16:19:48,16:19:48,4393,28,,,,7250.71,0
1987060,16:20:28,16:20:28,4394,29,,,,7384.73,0
1987060,16:21:04,16:21:04,4395,30,,,,7514.53,0
1987060,16:22:06,16:22:06,4396,31,,,,7729.3,0
1987060,16:22:48,16:22:48,4397,32,,,,7928.6,0
1987060,16:23:38,16:23:38,5433,33,,,,8157.75,0
1987060,16:24:17,16:24:17,5434,34,,,,8285.92,0
1987060,16:25:00,16:25:00,9582,35,,,,8452.18,
1987060,16:25:45,16:25:45,5436,36,,,,8710.46,0
1987060,16:26:15,16:26:15,5437,37,,,,8864.28,0
1987060,16:26:48,16:26:48,5438,38,,,,9046.27,0
1987060,16:27:17,16:27:17,5439,39,,,,9195.01,0
1987060,16:27:52,16:27:52,5440,40,,,,9378.27,0
1987060,16:28:26,16:28:26,5441,41,,,,9540.11,0
1987060,16:29:38,16:29:38,5442,42,,,,9819.83,0
1987060,16:30:08,16:30:08,5443,43,,,,9947.21,0
1987060,16:30:40,16:30:40,5444,44,,,,10130.7,0
1987060,16:31:35,16:31:35,10745,45,,,,10360.59,0
1987060,16:32:05,16:32:05,5445,46,,,,10468.99,0
1987060,16:32:46,16:32:46,5446,47,,,,10678.92,0
1987060,16:33:55,16:33:55,5447,48,,,,10984.41,0
1987060,16:34:39,16:34:39,7802,49,,,,11293.67,0
1987060,16:35:23,16:35:23,5449,50,,,,11531.46,0
1987060,16:36:00,16:36:00,10026,51,,,,11708.58,
1987060,16:38:15,16:38:15,10025,52,,,,11970.09,0
1987060,16:40:42,16:40:42,2670,53,,,,12280.24,0
1987060,16:48:00,16:48:00,9946,54,,1,,13138.06,
19894090,10:14:00,10:14:00,10017,1,,,1,0,
19894090,10:16:20,10:16:20,4339,2,,,,820.42,0
19894090,10:16:59,10:16:59,4340,3,,,,1017.88,0
19894090,10:17:47,10:17:47,4341,4,,,,1273.52,0
19894090,10:18:34,10:18:34,5425,5,,,,1495.35,0
19894090,10:19:38,10:19:38,8054,6,,,,1807.77,0
19894090,10:20:23,10:20:23,5427,7,,,,1977.56,0
19894090,10:21:13,10:21:13,5429,8,,,,2220.19,0
19894090,10:22:11,10:22:11,5430,9,,,,2518.25,0
19894090,10:22:53,10:22:53,5431,10,,,,2716.73,0
19894090,10:23:35,10:23:35,5432,11,,,,2899.76,0
19894090,10:24:10,10:24:10,4944,12,,,,3042.57,0
19894090,10:25:13,10:25:13,4946,13,,,,3301.36,0
19894090,10:26:03,10:26:03,4947,14,,,,3532.84,0
19894090,10:26:48,10:26:48,4948,15,,,,3736.88,0
19894090,10:28:00,10:28:00,3658,16,,,,4072.92,
19894090,10:28:27,10:28:27,3659,17,,,,4158.14,0
19894090,10:31:15,10:31:15,1239,18,,,,4666.98,0
19894090,10:32:07,10:32:07,8640,19,,,,4848.99,0
19894090,10:32:53,10:32:53,8669,20,,,,5015.77,0
19894090,10:33:55,10:33:55,1242,21,,,,5203.66,0
19894090,10:35:09,10:35:09,1244,22,,,,5489.96,0
19894090,10:36:11,10:36:11,1245,23,,,,5731.2,0
19894090,10:37:18,10:37:18,1246,24,,,,5983.63,0
19894090,10:38:00,10:38:00,9833,25,,,,6133.39,
19894090,10:40:38,10:40:38,2658,26,,,,6786.05,0
19894090,10:41:21,10:41:21,4392,27,,,,6967.6,0
19894090,10:42:19,10:42:19,4393,28,,,,7250.71,0
19894090,10:42:55,10:42:55,4394,29,,,,7384.73,0
19894090,10:43:28,10:43:28,4395,30,,,,7514.53,0
19894090,10:44:23,10:44:23,4396,31,,,,7729.3,0
19894090,10:45:01,10:45:01,4397,32,,,,7928.6,0
19894090,10:45:46,10:45:46,5433,33,,,,8157.75,0
19894090,10:46:22,10:46:22,5434,34,,,,8285.92,0
19894090,10:47:00,10:47:00,9582,35,,,,8452.18,
19894090,10:47:33,10:47:33,5436,36,,,,8710.46,0
19894090,10:47:55,10:47:55,5437,37,,,,8864.28,0
19894090,10:48:18,10:48:18,5438,38,,,,9046.27,0
19894090,10:48:40,10:48:40,5439,39,,,,9195.01,0
19894090,10:49:05,10:49:05,5440,40,,,,9378.27,0
19894090,10:49:30,10:49:30,5441,41,,,,9540.11,0
19894090,10:50:22,10:50:22,5442,42,,,,9819.83,0
19894090,10:50:44,10:50:44,5443,43,,,,9947.21,0
19894090,10:51:07,10:51:07,5444,44,,,,10130.7,0
19894090,10:51:47,10:51:47,10745,45,,,,10360.59,0
19894090,10:52:09,10:52:09,5445,46,,,,10468.99,0
19894090,10:52:39,10:52:39,5446,47,,,,10678.92,0
19894090,10:53:29,10:53:29,5447,48,,,,10984.41,0
19894090,10:54:01,10:54:01,7802,49,,,,11293.67,0
19894090,10:54:33,10:54:33,5449,50,,,,11531.46,0
19894090,10:55:00,10:55:00,10026,51,,,,11708.58,
19894090,10:56:41,10:56:41,10025,52,,,,11970.09,0
19894090,10:58:32,10:58:32,2670,53,,,,12280.24,0
19894090,11:04:00,11:04:00,9946,54,,1,,13138.06,
20003090,09:14:00,09:14:00,10017,1,,,1,0,
20003090,09:16:20,09:16:20,4339,2,,,,820.42,0
20003090,09:16:59,09:16:59,4340,3,,,,1017.88,0
20003090,09:17:47,09:17:47,4341,4,,,,1273.52,0
20003090,09:18:34,09:18:34,5425,5,,,,1495.35,0
20003090,09:19:38,09:19:38,8054,6,,,,1807.77,0
20003090,09:20:23,09:20:23,5427,7,,,,1977.56,0
20003090,09:21:13,09:21:13,5429,8,,,,2220.19,0
20003090,09:22:11,09:22:11,5430,9,,,,2518.25,0
20003090,09:22:53,09:22:53,5431,10,,,,2716.73,0
20003090,09:23:35,09:23:35,5432,11,,,,2899.76,0
20003090,09:24:10,09:24:10,4944,12,,,,3042.57,0
20003090,09:25:13,09:25:13,4946,13,,,,3301.36,0
20003090,09:26:03,09:26:03,4947,14,,,,3532.84,0
20003090,09:26:48,09:26:48,4948,15,,,,3736.88,0
20003090,09:28:00,09:28:00,3658,16,,,,4072.92,
20003090,09:28:27,09:28:27,3659,17,,,,4158.14,0
20003090,09:31:15,09:31:15,1239,18,,,,4666.98,0
20003090,09:32:07,09:32:07,8640,19,,,,4848.99,0
20003090,09:32:53,09:32:53,8669,20,,,,5015.77,0
20003090,09:33:55,09:33:55,1242,21,,,,5203.66,0
20003090,09:35:09,09:35:09,1244,22,,,,5489.96,0
20003090,09:36:11,09:36:11,1245,23,,,,5731.2,0
20003090,09:37:18,09:37:18,1246,24,,,,5983.63,0
20003090,09:38:00,09:38:00,9833,25,,,,6133.39,
20003090,09:40:38,09:40:38,2658,26,,,,6786.05,0
20003090,09:41:21,09:41:21,4392,27,,,,6967.6,0
20003090,09:42:19,09:42:19,4393,28,,,,7250.71,0
20003090,09:42:55,09:42:55,4394,29,,,,7384.73,0
20003090,09:43:28,09:43:28,4395,30,,,,7514.53,0
20003090,09:44:23,09:44:23,4396,31,,,,7729.3,0
20003090,09:45:01,09:45:01,4397,32,,,,7928.6,0
20003090,09:45:46,09:45:46,5433,33,,,,8157.75,0
20003090,09:46:22,09:46:22,5434,34,,,,8285.92,0
20003090,09:47:00,09:47:00,9582,35,,,,8452.18,
20003090,09:47:33,09:47:33,5436,36,,,,8710.46,0
20003090,09:47:55,09:47:55,5437,37,,,,8864.28,0
20003090,09:48:18,09:48:18,5438,38,,,,9046.27,0
20003090,09:48:40,09:48:40,5439,39,,,,9195.01,0
20003090,09:49:05,09:49:05,5440,40,,,,9378.27,0
20003090,09:49:30,09:49:30,5441,41,,,,9540.11,0
20003090,09:50:22,09:50:22,5442,42,,,,9819.83,0
20003090,09:50:44,09:50:44,5443,43,,,,9947.21,0
20003090,09:51:07,09:51:07,5444,44,,,,10130.7,0
20003090,09:51:47,09:51:47,10745,45,,,,10360.59,0
20003090,09:52:09,09:52:09,5445,46,,,,10468.99,0
20003090,09:52:39,09:52:39,5446,47,,,,10678.92,0
20003090,09:53:29,09:53:29,5447,48,,,,10984.41,0
20003090,09:54:01,09:54:01,7802,49,,,,11293.67,0
20003090,09:54:33,09:54:33,5449,50,,,,11531.46,0
20003090,09:55:00,09:55:00,10026,51,,,,11708.58,
20003090,09:56:41,09:56:41,10025,52,,,,11970.09,0
20003090,09:58:32,09:58:32,2670,53,,,,12280.24,0
20003090,10:04:00,10:04:00,9946,54,,1,,13138.06,
20168070,12:17:00,12:17:00,10017,1,,,1,0,
20168070,12:19:20,12:19:20,4339,2,,,,820.42,0
20168070,12:19:59,12:19:59,4340,3,,,,1017.88,0
20168070,12:20:47,12:20:47,4341,4,,,,1273.52,0
20168070,12:21:34,12:21:34,5425,5,,,,1495.35,0
20168070,12:22:38,12:22:38,8054,6,,,,1807.77,0
20168070,12:23:23,12:23:23,5427,7,,,,1977.56,0
20168070,12:24:13,12:24:13,5429,8,,,,2220.19,0
20168070,12:25:11,12:25:11,5430,9,,,,2518.25,0
20168070,12:25:53,12:25:53,5431,10,,,,2716.73,0
20168070,12:26:35,12:26:35,5432,11,,,,2899.76,0
20168070,12:27:10,12:27:10,4944,12,,,,3042.57,0
20168070,12:28:13,12:28:13,4946,13,,,,3301.36,0
20168070,12:29:03,12:29:03,4947,14,,,,3532.84,0
20168070,12:29:48,12:29:48,4948,15,,,,3736.88,0
20168070,12:31:00,12:31:00,3658,16,,,,4072.92,
20168070,12:31:30,12:31:30,3659,17,,,,4158.14,0
20168070,12:34:34,12:34:34,1239,18,,,,4666.98,0
20168070,12:35:32,12:35:32,8640,19,,,,4848.99,0
20168070,12:36:22,12:36:22,8669,20,,,,5015.77,0
20168070,12:37:31,12:37:31,1242,21,,,,5203.66,0
20168070,12:38:51,12:38:51,1244,22,,,,5489.96,0
20168070,12:40:01,12:40:01,1245,23,,,,5731.2,0
20168070,12:41:13,12:41:13,1246,24,,,,5983.63,0
20168070,12:42:00,12:42:00,9833,25,,,,6133.39,
20168070,12:45:31,12:45:31,2658,26,,,,6786.05,0
20168070,12:46:29,12:46:29,4392,27,,,,6967.6,0
20168070,12:47:46,12:47:46,4393,28,,,,7250.71,0
20168070,12:48:33,12:48:33,4394,29,,,,7384.73,0
20168070,12:49:17,12:49:17,4395,30,,,,7514.53,0
20168070,12:50:31,12:50:31,4396,31,,,,7729.3,0
20168070,12:51:21,12:51:21,4397,32,,,,7928.6,0
20168070,12:52:22,12:52:22,5433,33,,,,8157.75,0
20168070,12:53:09,12:53:09,5434,34,,,,8285.92,0
20168070,12:54:00,12:54:00,9582,35,,,,8452.18,
20168070,12:54:45,12:54:45,5436,36,,,,8710.46,0
20168070,12:55:15,12:55:15,5437,37,,,,8864.28,0
20168070,12:55:48,12:55:48,5438,38,,,,9046.27,0
20168070,12:56:17,12:56:17,5439,39,,,,9195.01,0
20168070,12:56:52,12:56:52,5440,40,,,,9378.27,0
20168070,12:57:26,12:57:26,5441,41,,,,9540.11,0
20168070,12:58:38,12:58:38,5442,42,,,,9819.83,0
20168070,12:59:08,12:59:08,5443,43,,,,9947.21,0
20168070,12:59:40,12:59:40,5444,44,,,,10130.7,0
20168070,13:00:35,13:00:35,10745,45,,,,10360.59,0
20168070,13:01:05,13:01:05,5445,46,,,,10468.99,0
20168070,13:01:46,13:01:46,5446,47,,,,10678.92,0
20168070,13:02:55,13:02:55,5447,48,,,,10984.41,0
20168070,13:03:39,13:03:39,7802,49,,,,11293.67,0
20168070,13:04:23,13:04:23,5449,50,,,,11531.46,0
20168070,13:05:00,13:05:00,10026,51,,,,11708.58,
20168070,13:06:30,13:06:30,10025,52,,,,11970.09,0
20168070,13:08:08,13:08:08,2670,53,,,,12280.24,0
20168070,13:13:00,13:13:00,9946,54,,1,,13138.06,
20228010,22:00:00,22:00:00,10017,1,,,1,0,
20228010,22:01:50,22:01:50,4339,2,,,,820.42,0
20228010,22:02:21,22:02:21,4340,3,,,,1017.88,0
20228010,22:02:58,22:02:58,4341,4,,,,1273.52,0
20228010,22:03:35,22:03:35,5425,5,,,,1495.35,0
20228010,22:04:25,22:04:25,8054,6,,,,1807.77,0
20228010,22:05:00,22:05:00,5427,7,,,,1977.56,0
20228010,22:05:40,22:05:40,5429,8,,,,2220.19,0
20228010,22:06:26,22:06:26,5430,9,,,,2518.25,0
20228010,22:06:59,22:06:59,5431,10,,,,2716.73,0
20228010,22:07:32,22:07:32,5432,11,,,,2899.76,0
20228010,22:07:59,22:07:59,4944,12,,,,3042.57,0
20228010,22:08:49,22:08:49,4946,13,,,,3301.36,0
20228010,22:09:28,22:09:28,4947,14,,,,3532.84,0
20228010,22:10:03,22:10:03,4948,15,,,,3736.88,0
20228010,22:11:00,22:11:00,3658,16,,,,4072.92,
20228010,22:11:27,22:11:27,3659,17,,,,4158.14,0
20228010,22:14:15,22:14:15,1239,18,,,,4666.98,0
20228010,22:15:07,22:15:07,8640,19,,,,4848.99,0
20228010,22:15:53,22:15:53,8669,20,,,,5015.77,0
20228010,22:16:55,22:16:55,1242,21,,,,5203.66,0
20228010,22:18:09,22:18:09,1244,22,,,,5489.96,0
20228010,22:19:11,22:19:11,1245,23,,,,5731.2,0
20228010,22:20:18,22:20:18,1246,24,,,,5983.63,0
20228010,22:21:00,22:21:00,9833,25,,,,6133.39,
20228010,22:24:14,22:24:14,2658,26,,,,6786.05,0
20228010,22:25:06,22:25:06,4392,27,,,,6967.6,0
20228010,22:26:17,22:26:17,4393,28,,,,7250.71,0
20228010,22:27:00,22:27:00,4394,29,,,,7384.73,0
20228010,22:27:40,22:27:40,4395,30,,,,7514.53,0
20228010,22:28:48,22:28:48,4396,31,,,,7729.3,0
20228010,22:29:35,22:29:35,4397,32,,,,7928.6,0
20228010,22:30:30,22:30:30,5433,33,,,,8157.75,0
20228010,22:31:13,22:31:13,5434,34,,,,8285.92,0
20228010,22:32:00,22:32:00,9582,35,,,,8452.18,
20228010,22:32:45,22:32:45,5436,36,,,,8710.46,0
20228010,22:33:15,22:33:15,5437,37,,,,8864.28,0
20228010,22:33:48,22:33:48,5438,38,,,,9046.27,0
20228010,22:34:17,22:34:17,5439,39,,,,9195.01,0
20228010,22:34:52,22:34:52,5440,40,,,,9378.27,0
20228010,22:35:26,22:35:26,5441,41,,,,9540.11,0
20228010,22:36:38,22:36:38,5442,42,,,,9819.83,0
20228010,22:37:08,22:37:08,5443,43,,,,9947.21,0
20228010,22:37:40,22:37:40,5444,44,,,,10130.7,0
20228010,22:38:35,22:38:35,10745,45,,,,10360.59,0
20228010,22:39:05,22:39:05,5445,46,,,,10468.99,0
20228010,22:39:46,22:39:46,5446,47,,,,10678.92,0
20228010,22:40:55,22:40:55,5447,48,,,,10984.41,0
20228010,22:41:39,22:41:39,7802,49,,,,11293.67,0
20228010,22:42:23,22:42:23,5449,50,,,,11531.46,0
20228010,22:43:00,22:43:00,10026,51,,,,11708.58,
20228010,22:44:07,22:44:07,10025,52,,,,11970.09,0
20228010,22:45:21,22:45:21,2670,53,,,,12280.24,0
20228010,22:49:00,22:49:00,9946,54,,1,,13138.06,
20228080,22:00:00,22:00:00,10017,1,,,1,0,
20228080,22:01:50,22:01:50,4339,2,,,,820.42,0
20228080,22:02:21,22:02:21,4340,3,,,,1017.88,0
20228080,22:02:58,22:02:58,4341,4,,,,1273.52,0
20228080,22:03:35,22:03:35,5425,5,,,,1495.35,0
20228080,22:04:25,22:04:25,8054,6,,,,1807.77,0
20228080,22:05:00,22:05:00,5427,7,,,,1977.56,0
20228080,22:05:40,22:05:40,5429,8,,,,2220.19,0
20228080,22:06:26,22:06:26,5430,9,,,,2518.25,0
20228080,22:06:59,22:06:59,5431,10,,,,2716.73,0
20228080,22:07:32,22:07:32,5432,11,,,,2899.76,0
20228080,22:07:59,22:07:59,4944,12,,,,3042.57,0
20228080,22:08:49,22:08:49,4946,13,,,,3301.36,0
20228080,22:09:28,22:09:28,4947,14,,,,3532.84,0
20228080,22:10:03,22:10:03,4948,15,,,,3736.88,0
20228080,22:11:00,22:11:00,3658,16,,,,4072.92,
20228080,22:11:27,22:11:27,3659,17,,,,4158.14,0
20228080,22:14:15,22:14:15,1239,18,,,,4666.98,0
20228080,22:15:07,22:15:07,8640,19,,,,4848.99,0
20228080,22:15:53,22:15:53,8669,20,,,,5015.77,0
20228080,22:16:55,22:16:55,1242,21,,,,5203.66,0
20228080,22:18:09,22:18:09,1244,22,,,,5489.96,0
20228080,22:19:11,22:19:11,1245,23,,,,5731.2,0
20228080,22:20:18,22:20:18,1246,24,,,,5983.63,0
20228080,22:21:00,22:21:00,9833,25,,,,6133.39,
20228080,22:24:14,22:24:14,2658,26,,,,6786.05,0
20228080,22:25:06,22:25:06,4392,27,,,,6967.6,0
20228080,22:26:17,22:26:17,4393,28,,,,7250.71,0
20228080,22:27:00,22:27:00,4394,29,,,,7384.73,0
20228080,22:27:40,22:27:40,4395,30,,,,7514.53,0
20228080,22:28:48,22:28:48,4396,31,,,,7729.3,0
20228080,22:29:35,22:29:35,4397,32,,,,7928.6,0
20228080,22:30:30,22:30:30,5433,33,,,,8157.75,0
20228080,22:31:13,22:31:13,5434,34,,,,8285.92,0
20228080,22:32:00,22:32:00,9582,35,,,,8452.18,
20228080,22:32:45,22:32:45,5436,36,,,,8710.46,0
20228080,22:33:15,22:33:15,5437,37,,,,8864.28,0
20228080,22:33:48,22:33:48,5438,38,,,,9046.27,0
20228080,22:34:17,22:34:17,5439,39,,,,9195.01,0
20228080,22:34:52,22:34:52,5440,40,,,,9378.27,0
20228080,22:35:26,22:35:26,5441,41,,,,9540.11,0
20228080,22:36:38,22:36:38,5442,42,,,,9819.83,0
20228080,22:37:08,22:37:08,5443,43,,,,9947.21,0
20228080,22:37:40,22:37:40,5444,44,,,,10130.7,0
20228080,22:38:35,22:38:35,10745,45,,,,10360.59,0
20228080,22:39:05,22:39:05,5445,46,,,,10468.99,0
20228080,22:39:46,22:39:46,5446,47,,,,10678.92,0
20228080,22:40:55,22:40:55,5447,48,,,,10984.41,0
20228080,22:41:39,22:41:39,7802,49,,,,11293.67,0
20228080,22:42:23,22:42:23,5449,50,,,,11531.46,0
20228080,22:43:00,22:43:00,10026,51,,,,11708.58,
20228080,22:44:07,22:44:07,10025,52,,,,11970.09,0
20228080,22:45:21,22:45:21,2670,53,,,,12280.24,0
20228080,22:49:00,22:49:00,9946,54,,1,,13138.06,
20381090,15:31:00,15:31:00,10017,1,,,1,0,
20381090,15:33:50,15:33:50,4339,2,,,,820.42,0
20381090,15:34:38,15:34:38,4340,3,,,,1017.88,0
20381090,15:35:35,15:35:35,4341,4,,,,1273.52,0
20381090,15:36:33,15:36:33,5425,5,,,,1495.35,0
20381090,15:37:50,15:37:50,8054,6,,,,1807.77,0
20381090,15:38:45,15:38:45,5427,7,,,,1977.56,0
20381090,15:39:46,15:39:46,5429,8,,,,2220.19,0
20381090,15:40:56,15:40:56,5430,9,,,,2518.25,0
20381090,15:41:47,15:41:47,5431,10,,,,2716.73,0
20381090,15:42:39,15:42:39,5432,11,,,,2899.76,0
20381090,15:43:20,15:43:20,4944,12,,,,3042.57,0
20381090,15:44:37,15:44:37,4946,13,,,,3301.36,0
20381090,15:45:38,15:45:38,4947,14,,,,3532.84,0
20381090,15:46:33,15:46:33,4948,15,,,,3736.88,0
20381090,15:48:00,15:48:00,3658,16,,,,4072.92,
20381090,15:48:33,15:48:33,3659,17,,,,4158.14,0
20381090,15:51:54,15:51:54,1239,18,,,,4666.98,0
20381090,15:52:57,15:52:57,8640,19,,,,4848.99,0
20381090,15:53:51,15:53:51,8669,20,,,,5015.77,0
20381090,15:55:06,15:55:06,1242,21,,,,5203.66,0
20381090,15:56:34,15:56:34,1244,22,,,,5489.96,0
20381090,15:57:50,15:57:50,1245,23,,,,5731.2,0
20381090,15:59:09,15:59:09,1246,24,,,,5983.63,0
20381090,16:00:00,16:00:00,9833,25,,,,6133.39,
20381090,16:02:56,16:02:56,2658,26,,,,6786.05,0
20381090,16:03:44,16:03:44,4392,27,,,,6967.6,0
20381090,16:04:48,16:04:48,4393,28,,,,7250.71,0
20381090,16:05:28,16:05:28,4394,29,,,,7384.73,0
20381090,16:06:04,16:06:04,4395,30,,,,7514.53,0
20381090,16:07:06,16:07:06,4396,31,,,,7729.3,0
20381090,16:07:48,16:07:48,4397,32,,,,7928.6,0
20381090,16:08:38,16:08:38,5433,33,,,,8157.75,0
20381090,16:09:17,16:09:17,5434,34,,,,8285.92,0
20381090,16:10:00,16:10:00,9582,35,,,,8452.18,
20381090,16:10:45,16:10:45,5436,36,,,,8710.46,0
20381090,16:11:15,16:11:15,5437,37,,,,8864.28,0
20381090,16:11:48,16:11:48,5438,38,,,,9046.27,0
20381090,16:12:17,16:12:17,5439,39,,,,9195.01,0
20381090,16:12:52,16:12:52,5440,40,,,,9378.27,0
20381090,16:13:26,16:13:26,5441,41,,,,9540.11,0
20381090,16:14:38,16:14:38,5442,42,,,,9819.83,0
20381090,16:15:08,16:15:08,5443,43,,,,9947.21,0
20381090,16:15:40,16:15:40,5444,44,,,,10130.7,0
20381090,16:16:35,16:16:35,10745,45,,,,10360.59,0
20381090,16:17:05,16:17:05,5445,46,,,,10468.99,0
20381090,16:17:46,16:17:46,5446,47,,,,10678.92,0
20381090,16:18:55,16:18:55,5447,48,,,,10984.41,0
20381090,16:19:39,16:19:39,7802,49,,,,11293.67,0
20381090,16:20:23,16:20:23,5449,50,,,,11531.46,0
20381090,16:21:00,16:21:00,10026,51,,,,11708.58,
20381090,16:23:15,16:23:15,10025,52,,,,11970.09,0
20381090,16:25:42,16:25:42,2670,53,,,,12280.24,0
20381090,16:33:00,16:33:00,9946,54,,1,,13138.06,
20430010,08:30:00,08:30:00,10017,1,,,1,0,
20430010,08:32:00,08:32:00,4339,2,,,,820.42,0
20430010,08:32:33,08:32:33,4340,3,,,,1017.88,0
20430010,08:33:14,08:33:14,4341,4,,,,1273.52,0
20430010,08:33:55,08:33:55,5425,5,,,,1495.35,0
20430010,08:34:49,08:34:49,8054,6,,,,1807.77,0
20430010,08:35:28,08:35:28,5427,7,,,,1977.56,0
20430010,08:36:11,08:36:11,5429,8,,,,2220.19,0
20430010,08:37:01,08:37:01,5430,9,,,,2518.25,0
20430010,08:37:37,08:37:37,5431,10,,,,2716.73,0
20430010,08:38:13,08:38:13,5432,11,,,,2899.76,0
20430010,08:38:43,08:38:43,4944,12,,,,3042.57,0
20430010,08:39:37,08:39:37,4946,13,,,,3301.36,0
20430010,08:40:20,08:40:20,4947,14,,,,3532.84,0
20430010,08:40:58,08:40:58,4948,15,,,,3736.88,0
20430010,08:42:00,08:42:00,3658,16,,,,4072.92,
20430010,08:42:27,08:42:27,3659,17,,,,4158.14,0
20430010,08:45:15,08:45:15,1239,18,,,,4666.98,0
20430010,08:46:07,08:46:07,8640,19,,,,4848.99,0
20430010,08:46:53,08:46:53,8669,20,,,,5015.77,0
20430010,08:47:55,08:47:55,1242,21,,,,5203.66,0
20430010,08:49:09,08:49:09,1244,22,,,,5489.96,0
20430010,08:50:11,08:50:11,1245,23,,,,5731.2,0
20430010,08:51:18,08:51:18,1246,24,,,,5983.63,0
20430010,08:52:00,08:52:00,9833,25,,,,6133.39,
20430010,08:54:56,08:54:56,2658,26,,,,6786.05,0
20430010,08:55:44,08:55:44,4392,27,,,,6967.6,0
20430010,08:56:48,08:56:48,4393,28,,,,7250.71,0
20430010,08:57:28,08:57:28,4394,29,,,,7384.73,0
20430010,08:58:04,08:58:04,4395,30,,,,7514.53,0
20430010,08:59:06,08:59:06,4396,31,,,,7729.3,0
20430010,08:59:48,08:59:48,4397,32,,,,7928.6,0
20430010,09:00:38,09:00:38,5433,33,,,,8157.75,0
20430010,09:01:17,09:01:17,5434,34,,,,8285.92,0
20430010,09:02:00,09:02:00,9582,35,,,,8452.18,
20430010,09:02:41,09:02:41,5436,36,,,,8710.46,0
20430010,09:03:08,09:03:08,5437,37,,,,8864.28,0
20430010,09:03:38,09:03:38,5438,38,,,,9046.27,0
20430010,09:04:05,09:04:05,5439,39,,,,9195.01,0
20430010,09:04:36,09:04:36,5440,40,,,,9378.27,0
20430010,09:05:08,09:05:08,5441,41,,,,9540.11,0
20430010,09:06:12,09:06:12,5442,42,,,,9819.83,0
20430010,09:06:40,09:06:40,5443,43,,,,9947.21,0
20430010,09:07:09,09:07:09,5444,44,,,,10130.7,0
20430010,09:07:59,09:07:59,10745,45,,,,10360.59,0
20430010,09:08:26,09:08:26,5445,46,,,,10468.99,0
20430010,09:09:04,09:09:04,5446,47,,,,10678.92,0
20430010,09:10:07,09:10:07,5447,48,,,,10984.41,0
20430010,09:10:46,09:10:46,7802,49,,,,11293.67,0
20430010,09:11:26,09:11:26,5449,50,,,,11531.46,0
20430010,09:12:00,09:12:00,10026,51,,,,11708.58,
20430010,09:13:07,09:13:07,10025,52,,,,11970.09,0
20430010,09:14:21,09:14:21,2670,53,,,,12280.24,0
20430010,09:18:00,09:18:00,9946,54,,1,,13138.06,
20430080,08:30:00,08:30:00,10017,1,,,1,0,
20430080,08:32:00,08:32:00,4339,2,,,,820.42,0
20430080,08:32:33,08:32:33,4340,3,,,,1017.88,0
20430080,08:33:14,08:33:14,4341,4,,,,1273.52,0
20430080,08:33:55,08:33:55,5425,5,,,,1495.35,0
20430080,08:34:49,08:34:49,8054,6,,,,1807.77,0
20430080,08:35:28,08:35:28,5427,7,,,,1977.56,0
20430080,08:36:11,08:36:11,5429,8,,,,2220.19,0
20430080,08:37:01,08:37:01,5430,9,,,,2518.25,0
20430080,08:37:37,08:37:37,5431,10,,,,2716.73,0
20430080,08:38:13,08:38:13,5432,11,,,,2899.76,0
20430080,08:38:43,08:38:43,4944,12,,,,3042.57,0
20430080,08:39:37,08:39:37,4946,13,,,,3301.36,0
20430080,08:40:20,08:40:20,4947,14,,,,3532.84,0
20430080,08:40:58,08:40:58,4948,15,,,,3736.88,0
20430080,08:42:00,08:42:00,3658,16,,,,4072.92,
20430080,08:42:27,08:42:27,3659,17,,,,4158.14,0
20430080,08:45:15,08:45:15,1239,18,,,,4666.98,0
20430080,08:46:07,08:46:07,8640,19,,,,4848.99,0
20430080,08:46:53,08:46:53,8669,20,,,,5015.77,0
20430080,08:47:55,08:47:55,1242,21,,,,5203.66,0
20430080,08:49:09,08:49:09,1244,22,,,,5489.96,0
20430080,08:50:11,08:50:11,1245,23,,,,5731.2,0
20430080,08:51:18,08:51:18,1246,24,,,,5983.63,0
20430080,08:52:00,08:52:00,9833,25,,,,6133.39,
20430080,08:54:56,08:54:56,2658,26,,,,6786.05,0
20430080,08:55:44,08:55:44,4392,27,,,,6967.6,0
20430080,08:56:48,08:56:48,4393,28,,,,7250.71,0
20430080,08:57:28,08:57:28,4394,29,,,,7384.73,0
20430080,08:58:04,08:58:04,4395,30,,,,7514.53,0
20430080,08:59:06,08:59:06,4396,31,,,,7729.3,0
20430080,08:59:48,08:59:48,4397,32,,,,7928.6,0
20430080,09:00:38,09:00:38,5433,33,,,,8157.75,0
20430080,09:01:17,09:01:17,5434,34,,,,8285.92,0
20430080,09:02:00,09:02:00,9582,35,,,,8452.18,
20430080,09:02:41,09:02:41,5436,36,,,,8710.46,0
20430080,09:03:08,09:03:08,5437,37,,,,8864.28,0
20430080,09:03:38,09:03:38,5438,38,,,,9046.27,0
20430080,09:04:05,09:04:05,5439,39,,,,9195.01,0
20430080,09:04:36,09:04:36,5440,40,,,,9378.27,0
20430080,09:05:08,09:05:08,5441,41,,,,9540.11,0
20430080,09:06:12,09:06:12,5442,42,,,,9819.83,0
20430080,09:06:40,09:06:40,5443,43,,,,9947.21,0
20430080,09:07:09,09:07:09,5444,44,,,,10130.7,0
20430080,09:07:59,09:07:59,10745,45,,,,10360.59,0
20430080,09:08:26,09:08:26,5445,46,,,,10468.99,0
20430080,09:09:04,09:09:04,5446,47,,,,10678.92,0
20430080,09:10:07,09:10:07,5447,48,,,,10984.41,0
20430080,09:10:46,09:10:46,7802,49,,,,11293.67,0
20430080,09:11:26,09:11:26,5449,50,,,,11531.46,0
20430080,09:12:00,09:12:00,10026,51,,,,11708.58,
20430080,09:13:07,09:13:07,10025,52,,,,11970.09,0
20430080,09:14:21,09:14:21,2670,53,,,,12280.24,0
20430080,09:18:00,09:18:00,9946,54,,1,,13138.06,
20549090,16:15:00,16:15:00,10017,1,,,1,0,
20549090,16:17:50,16:17:50,4339,2,,,,820.42,0
20549090,16:18:38,16:18:38,4340,3,,,,1017.88,0
20549090,16:19:35,16:19:35,4341,4,,,,1273.52,0
20549090,16:20:33,16:20:33,5425,5,,,,1495.35,0
20549090,16:21:50,16:21:50,8054,6,,,,1807.77,0
20549090,16:22:45,16:22:45,5427,7,,,,1977.56,0
20549090,16:23:46,16:23:46,5429,8,,,,2220.19,0
20549090,16:24:56,16:24:56,5430,9,,,,2518.25,0
20549090,16:25:47,16:25:47,5431,10,,,,2716.73,0
20549090,16:26:39,16:26:39,5432,11,,,,2899.76,0
20549090,16:27:20,16:27:20,4944,12,,,,3042.57,0
20549090,16:28:37,16:28:37,4946,13,,,,3301.36,0
20549090,16:29:38,16:29:38,4947,14,,,,3532.84,0
20549090,16:30:33,16:30:33,4948,15,,,,3736.88,0
20549090,16:32:00,16:32:00,3658,16,,,,4072.92,
20549090,16:32:33,16:32:33,3659,17,,,,4158.14,0
20549090,16:35:54,16:35:54,1239,18,,,,4666.98,0
20549090,16:36:57,16:36:57,8640,19,,,,4848.99,0
20549090,16:37:51,16:37:51,8669,20,,,,5015.77,0
20549090,16:39:06,16:39:06,1242,21,,,,5203.66,0
20549090,16:40:34,16:40:34,1244,22,,,,5489.96,0
20549090,16:41:50,16:41:50,1245,23,,,,5731.2,0
20549090,16:43:09,16:43:09,1246,24,,,,5983.63,0
20549090,16:44:00,16:44:00,9833,25,,,,6133.39,
20549090,16:46:56,16:46:56,2658,26,,,,6786.05,0
20549090,16:47:44,16:47:44,4392,27,,,,6967.6,0
20549090,16:48:48,16:48:48,4393,28,,,,7250.71,0
20549090,16:49:28,16:49:28,4394,29,,,,7384.73,0
20549090,16:50:04,16:50:04,4395,30,,,,7514.53,0
20549090,16:51:06,16:51:06,4396,31,,,,7729.3,0
20549090,16:51:48,16:51:48,4397,32,,,,7928.6,0
20549090,16:52:38,16:52:38,5433,33,,,,8157.75,0
20549090,16:53:17,16:53:17,5434,34,,,,8285.92,0
20549090,16:54:00,16:54:00,9582,35,,,,8452.18,
20549090,16:54:45,16:54:45,5436,36,,,,8710.46,0
20549090,16:55:15,16:55:15,5437,37,,,,8864.28,0
20549090,16:55:48,16:55:48,5438,38,,,,9046.27,0
20549090,16:56:17,16:56:17,5439,39,,,,9195.01,0
20549090,16:56:52,16:56:52,5440,40,,,,9378.27,0
20549090,16:57:26,16:57:26,5441,41,,,,9540.11,0
20549090,16:58:38,16:58:38,5442,42,,,,9819.83,0
20549090,16:59:08,16:59:08,5443,43,,,,9947.21,0
20549090,16:59:40,16:59:40,5444,44,,,,10130.7,0
20549090,17:00:35,17:00:35,10745,45,,,,10360.59,0
20549090,17:01:05,17:01:05,5445,46,,,,10468.99,0
20549090,17:01:46,17:01:46,5446,47,,,,10678.92,0
20549090,17:02:55,17:02:55,5447,48,,,,10984.41,0
20549090,17:03:39,17:03:39,7802,49,,,,11293.67,0
20549090,17:04:23,17:04:23,5449,50,,,,11531.46,0
20549090,17:05:00,17:05:00,10026,51,,,,11708.58,
20549090,17:07:15,17:07:15,10025,52,,,,11970.09,0
20549090,17:09:42,17:09:42,2670,53,,,,12280.24,0
20549090,17:17:00,17:17:00,9946,54,,1,,13138.06,
20843070,08:32:00,08:32:00,10017,1,,,1,0,
20843070,08:34:00,08:34:00,4339,2,,,,820.42,0
20843070,08:34:33,08:34:33,4340,3,,,,1017.88,0
20843070,08:35:14,08:35:14,4341,4,,,,1273.52,0
20843070,08:35:55,08:35:55,5425,5,,,,1495.35,0
20843070,08:36:49,08:36:49,8054,6,,,,1807.77,0
20843070,08:37:28,08:37:28,5427,7,,,,1977.56,0
20843070,08:38:11,08:38:11,5429,8,,,,2220.19,0
20843070,08:39:01,08:39:01,5430,9,,,,2518.25,0
20843070,08:39:37,08:39:37,5431,10,,,,2716.73,0
20843070,08:40:13,08:40:13,5432,11,,,,2899.76,0
20843070,08:40:43,08:40:43,4944,12,,,,3042.57,0
20843070,08:41:37,08:41:37,4946,13,,,,3301.36,0
20843070,08:42:20,08:42:20,4947,14,,,,3532.84,0
20843070,08:42:58,08:42:58,4948,15,,,,3736.88,0
20843070,08:44:00,08:44:00,3658,16,,,,4072.92,
20843070,08:44:27,08:44:27,3659,17,,,,4158.14,0
20843070,08:47:15,08:47:15,1239,18,,,,4666.98,0
20843070,08:48:07,08:48:07,8640,19,,,,4848.99,0
20843070,08:48:53,08:48:53,8669,20,,,,5015.77,0
20843070,08:49:55,08:49:55,1242,21,,,,5203.66,0
20843070,08:51:09,08:51:09,1244,22,,,,5489.96,0
20843070,08:52:11,08:52:11,1245,23,,,,5731.2,0
20843070,08:53:18,08:53:18,1246,24,,,,5983.63,0
20843070,08:54:00,08:54:00,9833,25,,,,6133.39,
20843070,08:56:56,08:56:56,2658,26,,,,6786.05,0
20843070,08:57:44,08:57:44,4392,27,,,,6967.6,0
20843070,08:58:48,08:58:48,4393,28,,,,7250.71,0
20843070,08:59:28,08:59:28,4394,29,,,,7384.73,0
20843070,09:00:04,09:00:04,4395,30,,,,7514.53,0
20843070,09:01:06,09:01:06,4396,31,,,,7729.3,0
20843070,09:01:48,09:01:48,4397,32,,,,7928.6,0
20843070,09:02:38,09:02:38,5433,33,,,,8157.75,0
20843070,09:03:17,09:03:17,5434,34,,,,8285.92,0
20843070,09:04:00,09:04:00,9582,35,,,,8452.18,
20843070,09:04:41,09:04:41,5436,36,,,,8710.46,0
20843070,09:05:08,09:05:08,5437,37,,,,8864.28,0
20843070,09:05:38,09:05:38,5438,38,,,,9046.27,0
20843070,09:06:05,09:06:05,5439,39,,,,9195.01,0
20843070,09:06:36,09:06:36,5440,40,,,,9378.27,0
20843070,09:07:08,09:07:08,5441,41,,,,9540.11,0
20843070,09:08:12,09:08:12,5442,42,,,,9819.83,0
20843070,09:08:40,09:08:40,5443,43,,,,9947.21,0
20843070,09:09:09,09:09:09,5444,44,,,,10130.7,0
20843070,09:09:59,09:09:59,10745,45,,,,10360.59,0
20843070,09:10:26,09:10:26,5445,46,,,,10468.99,0
20843070,09:11:04,09:11:04,5446,47,,,,10678.92,0
20843070,09:12:07,09:12:07,5447,48,,,,10984.41,0
20843070,09:12:46,09:12:46,7802,49,,,,11293.67,0
20843070,09:13:26,09:13:26,5449,50,,,,11531.46,0
20843070,09:14:00,09:14:00,10026,51,,,,11708.58,
20843070,09:15:07,09:15:07,10025,52,,,,11970.09,0
20843070,09:16:21,09:16:21,2670,53,,,,12280.24,0
20843070,09:20:00,09:20:00,9946,54,,1,,13138.06,
209070,18:02:00,18:02:00,10017,1,,,1,0,
209070,18:04:20,18:04:20,4339,2,,,,820.42,0
209070,18:04:59,18:04:59,4340,3,,,,1017.88,0
209070,18:05:47,18:05:47,4341,4,,,,1273.52,0
209070,18:06:34,18:06:34,5425,5,,,,1495.35,0
209070,18:07:38,18:07:38,8054,6,,,,1807.77,0
209070,18:08:23,18:08:23,5427,7,,,,1977.56,0
209070,18:09:13,18:09:13,5429,8,,,,2220.19,0
209070,18:10:11,18:10:11,5430,9,,,,2518.25,0
209070,18:10:53,18:10:53,5431,10,,,,2716.73,0
209070,18:11:35,18:11:35,5432,11,,,,2899.76,0
209070,18:12:10,18:12:10,4944,12,,,,3042.57,0
209070,18:13:13,18:13:13,4946,13,,,,3301.36,0
209070,18:14:03,18:14:03,4947,14,,,,3532.84,0
209070,18:14:48,18:14:48,4948,15,,,,3736.88,0
209070,18:16:00,18:16:00,3658,16,,,,4072.92,
209070,18:16:30,18:16:30,3659,17,,,,4158.14,0
209070,18:19:34,18:19:34,1239,18,,,,4666.98,0
209070,18:20:32,18:20:32,8640,19,,,,4848.99,0
209070,18:21:22,18:21:22,8669,20,,,,5015.77,0
209070,18:22:31,18:22:31,1242,21,,,,5203.66,0
209070,18:23:51,18:23:51,1244,22,,,,5489.96,0
209070,18:25:01,18:25:01,1245,23,,,,5731.2,0
209070,18:26:13,18:26:13,1246,24,,,,5983.63,0
209070,18:27:00,18:27:00,9833,25,,,,6133.39,
209070,18:30:49,18:30:49,2658,26,,,,6786.05,0
209070,18:31:51,18:31:51,4392,27,,,,6967.6,0
209070,18:33:15,18:33:15,4393,28,,,,7250.71,0
209070,18:34:06,18:34:06,4394,29,,,,7384.73,0
209070,18:34:53,18:34:53,4395,30,,,,7514.53,0
209070,18:36:14,18:36:14,4396,31,,,,7729.3,0
209070,18:37:08,18:37:08,4397,32,,,,7928.6,0
209070,18:38:14,18:38:14,5433,33,,,,8157.75,0
209070,18:39:05,18:39:05,5434,34,,,,8285.92,0
209070,18:40:00,18:40:00,9582,35,,,,8452.18,
209070,18:40:45,18:40:45,5436,36,,,,8710.46,0
209070,18:41:15,18:41:15,5437,37,,,,8864.28,0
209070,18:41:48,18:41:48,5438,38,,,,9046.27,0
209070,18:42:17,18:42:17,5439,39,,,,9195.01,0
209070,18:42:52,18:42:52,5440,40,,,,9378.27,0
209070,18:43:26,18:43:26,5441,41,,,,9540.11,0
209070,18:44:38,18:44:38,5442,42,,,,9819.83,0
209070,18:45:08,18:45:08,5443,43,,,,9947.21,0
209070,18:45:40,18:45:40,5444,44,,,,10130.7,0
209070,18:46:35,18:46:35,10745,45,,,,10360.59,0
209070,18:47:05,18:47:05,5445,46,,,,10468.99,0
209070,18:47:46,18:47:46,5446,47,,,,10678.92,0
209070,18:48:55,18:48:55,5447,48,,,,10984.41,0
209070,18:49:39,18:49:39,7802,49,,,,11293.67,0
209070,18:50:23,18:50:23,5449,50,,,,11531.46,0
209070,18:51:00,18:51:00,10026,51,,,,11708.58,
209070,18:52:07,18:52:07,10025,52,,,,11970.09,0
209070,18:53:21,18:53:21,2670,53,,,,12280.24,0
209070,18:57:00,18:57:00,9946,54,,1,,13138.06,
20930010,11:00:00,11:00:00,10017,1,,,1,0,
20930010,11:02:10,11:02:10,4339,2,,,,820.42,0
20930010,11:02:46,11:02:46,4340,3,,,,1017.88,0
20930010,11:03:30,11:03:30,4341,4,,,,1273.52,0
20930010,11:04:15,11:04:15,5425,5,,,,1495.35,0
20930010,11:05:13,11:05:13,8054,6,,,,1807.77,0
20930010,11:05:55,11:05:55,5427,7,,,,1977.56,0
20930010,11:06:42,11:06:42,5429,8,,,,2220.19,0
20930010,11:07:36,11:07:36,5430,9,,,,2518.25,0
20930010,11:08:15,11:08:15,5431,10,,,,2716.73,0
20930010,11:08:54,11:08:54,5432,11,,,,2899.76,0
20930010,11:09:26,11:09:26,4944,12,,,,3042.57,0
20930010,11:10:25,11:10:25,4946,13,,,,3301.36,0
20930010,11:11:12,11:11:12,4947,14,,,,3532.84,0
20930010,11:11:53,11:11:53,4948,15,,,,3736.88,0
20930010,11:13:00,11:13:00,3658,16,,,,4072.92,
20930010,11:13:30,11:13:30,3659,17,,,,4158.14,0
20930010,11:16:34,11:16:34,1239,18,,,,4666.98,0
20930010,11:17:32,11:17:32,8640,19,,,,4848.99,0
20930010,11:18:22,11:18:22,8669,20,,,,5015.77,0
20930010,11:19:31,11:19:31,1242,21,,,,5203.66,0
20930010,11:20:51,11:20:51,1244,22,,,,5489.96,0
20930010,11:22:01,11:22:01,1245,23,,,,5731.2,0
20930010,11:23:13,11:23:13,1246,24,,,,5983.63,0
20930010,11:24:00,11:24:00,9833,25,,,,6133.39,
20930010,11:27:14,11:27:14,2658,26,,,,6786.05,0
20930010,11:28:06,11:28:06,4392,27,,,,6967.6,0
20930010,11:29:17,11:29:17,4393,28,,,,7250.71,0
20930010,11:30:00,11:30:00,4394,29,,,,7384.73,0
20930010,11:30:40,11:30:40,4395,30,,,,7514.53,0
20930010,11:31:48,11:31:48,4396,31,,,,7729.3,0
20930010,11:32:35,11:32:35,4397,32,,,,7928.6,0
20930010,11:33:30,11:33:30,5433,33,,,,8157.75,0
20930010,11:34:13,11:34:13,5434,34,,,,8285.92,0
20930010,11:35:00,11:35:00,9582,35,,,,8452.18,
20930010,11:35:45,11:35:45,5436,36,,,,8710.46,0
20930010,11:36:15,11:36:15,5437,37,,,,8864.28,0
20930010,11:36:48,11:36:48,5438,38,,,,9046.27,0
20930010,11:37:17,11:37:17,5439,39,,,,9195.01,0
20930010,11:37:52,11:37:52,5440,40,,,,9378.27,0
20930010,11:38:26,11:38:26,5441,41,,,,9540.11,0
20930010,11:39:38,11:39:38,5442,42,,,,9819.83,0
20930010,11:40:08,11:40:08,5443,43,,,,9947.21,0
20930010,11:40:40,11:40:40,5444,44,,,,10130.7,0
20930010,11:41:35,11:41:35,10745,45,,,,10360.59,0
20930010,11:42:05,11:42:05,5445,46,,,,10468.99,0
20930010,11:42:46,11:42:46,5446,47,,,,10678.92,0
20930010,11:43:55,11:43:55,5447,48,,,,10984.41,0
20930010,11:44:39,11:44:39,7802,49,,,,11293.67,0
20930010,11:45:23,11:45:23,5449,50,,,,11531.46,0
20930010,11:46:00,11:46:00,10026,51,,,,11708.58,
20930010,11:47:30,11:47:30,10025,52,,,,11970.09,0
20930010,11:49:08,11:49:08,2670,53,,,,12280.24,0
20930010,11:54:00,11:54:00,9946,54,,1,,13138.06,
20930080,11:00:00,11:00:00,10017,1,,,1,0,
20930080,11:02:10,11:02:10,4339,2,,,,820.42,0
20930080,11:02:46,11:02:46,4340,3,,,,1017.88,0
20930080,11:03:30,11:03:30,4341,4,,,,1273.52,0
20930080,11:04:15,11:04:15,5425,5,,,,1495.35,0
20930080,11:05:13,11:05:13,8054,6,,,,1807.77,0
20930080,11:05:55,11:05:55,5427,7,,,,1977.56,0
20930080,11:06:42,11:06:42,5429,8,,,,2220.19,0
20930080,11:07:36,11:07:36,5430,9,,,,2518.25,0
20930080,11:08:15,11:08:15,5431,10,,,,2716.73,0
20930080,11:08:54,11:08:54,5432,11,,,,2899.76,0
20930080,11:09:26,11:09:26,4944,12,,,,3042.57,0
20930080,11:10:25,11:10:25,4946,13,,,,3301.36,0
20930080,11:11:12,11:11:12,4947,14,,,,3532.84,0
20930080,11:11:53,11:11:53,4948,15,,,,3736.88,0
20930080,11:13:00,11:13:00,3658,16,,,,4072.92,
20930080,11:13:30,11:13:30,3659,17,,,,4158.14,0
20930080,11:16:34,11:16:34,1239,18,,,,4666.98,0
20930080,11:17:32,11:17:32,8640,19,,,,4848.99,0
20930080,11:18:22,11:18:22,8669,20,,,,5015.77,0
20930080,11:19:31,11:19:31,1242,21,,,,5203.66,0
20930080,11:20:51,11:20:51,1244,22,,,,5489.96,0
20930080,11:22:01,11:22:01,1245,23,,,,5731.2,0
20930080,11:23:13,11:23:13,1246,24,,,,5983.63,0
20930080,11:24:00,11:24:00,9833,25,,,,6133.39,
20930080,11:27:14,11:27:14,2658,26,,,,6786.05,0
20930080,11:28:06,11:28:06,4392,27,,,,6967.6,0
20930080,11:29:17,11:29:17,4393,28,,,,7250.71,0
20930080,11:30:00,11:30:00,4394,29,,,,7384.73,0
20930080,11:30:40,11:30:40,4395,30,,,,7514.53,0
20930080,11:31:48,11:31:48,4396,31,,,,7729.3,0
20930080,11:32:35,11:32:35,4397,32,,,,7928.6,0
20930080,11:33:30,11:33:30,5433,33,,,,8157.75,0
20930080,11:34:13,11:34:13,5434,34,,,,8285.92,0
20930080,11:35:00,11:35:00,9582,35,,,,8452.18,
20930080,11:35:45,11:35:45,5436,36,,,,8710.46,0
20930080,11:36:15,11:36:15,5437,37,,,,8864.28,0
20930080,11:36:48,11:36:48,5438,38,,,,9046.27,0
20930080,11:37:17,11:37:17,5439,39,,,,9195.01,0
20930080,11:37:52,11:37:52,5440,40,,,,9378.27,0
20930080,11:38:26,11:38:26,5441,41,,,,9540.11,0
20930080,11:39:38,11:39:38,5442,42,,,,9819.83,0
20930080,11:40:08,11:40:08,5443,43,,,,9947.21,0
20930080,11:40:40,11:40:40,5444,44,,,,10130.7,0
20930080,11:41:35,11:41:35,10745,45,,,,10360.59,0
20930080,11:42:05,11:42:05,5445,46,,,,10468.99,0
20930080,11:42:46,11:42:46,5446,47,,,,10678.92,0
20930080,11:43:55,11:43:55,5447,48,,,,10984.41,0
20930080,11:44:39,11:44:39,7802,49,,,,11293.67,0
20930080,11:45:23,11:45:23,5449,50,,,,11531.46,0
20930080,11:46:00,11:46:00,10026,51,,,,11708.58,
20930080,11:47:30,11:47:30,10025,52,,,,11970.09,0
20930080,11:49:08,11:49:08,2670,53,,,,12280.24,0
20930080,11:54:00,11:54:00,9946,54,,1,,13138.06,
21096090,23:05:00,23:05:00,10017,1,,,1,0,
21096090,23:06:30,23:06:30,4339,2,,,,820.42,0
21096090,23:06:55,23:06:55,4340,3,,,,1017.88,0
21096090,23:07:26,23:07:26,4341,4,,,,1273.52,0
21096090,23:07:56,23:07:56,5425,5,,,,1495.35,0
21096090,23:08:37,23:08:37,8054,6,,,,1807.77,0
21096090,23:09:06,23:09:06,5427,7,,,,1977.56,0
21096090,23:09:38,23:09:38,5429,8,,,,2220.19,0
21096090,23:10:15,23:10:15,5430,9,,,,2518.25,0
21096090,23:10:43,23:10:43,5431,10,,,,2716.73,0
21096090,23:11:10,23:11:10,5432,11,,,,2899.76,0
21096090,23:11:32,23:11:32,4944,12,,,,3042.57,0
21096090,23:12:13,23:12:13,4946,13,,,,3301.36,0
21096090,23:12:45,23:12:45,4947,14,,,,3532.84,0
21096090,23:13:14,23:13:14,4948,15,,,,3736.88,0
21096090,23:14:00,23:14:00,3658,16,,,,4072.92,
21096090,23:14:25,23:14:25,3659,17,,,,4158.14,0
21096090,23:16:55,23:16:55,1239,18,,,,4666.98,0
21096090,23:17:42,23:17:42,8640,19,,,,4848.99,0
21096090,23:18:23,23:18:23,8669,20,,,,5015.77,0
21096090,23:19:20,23:19:20,1242,21,,,,5203.66,0
21096090,23:20:26,23:20:26,1244,22,,,,5489.96,0
21096090,23:21:22,23:21:22,1245,23,,,,5731.2,0
21096090,23:22:22,23:22:22,1246,24,,,,5983.63,0
21096090,23:23:00,23:23:00,9833,25,,,,6133.39,
21096090,23:25:21,23:25:21,2658,26,,,,6786.05,0
21096090,23:25:59,23:25:59,4392,27,,,,6967.6,0
21096090,23:26:51,23:26:51,4393,28,,,,7250.71,0
21096090,23:27:22,23:27:22,4394,29,,,,7384.73,0
21096090,23:27:51,23:27:51,4395,30,,,,7514.53,0
21096090,23:28:40,23:28:40,4396,31,,,,7729.3,0
21096090,23:29:14,23:29:14,4397,32,,,,7928.6,0
21096090,23:29:54,23:29:54,5433,33,,,,8157.75,0
21096090,23:30:26,23:30:26,5434,34,,,,8285.92,0
21096090,23:31:00,23:31:00,9582,35,,,,8452.18,
21096090,23:31:25,23:31:25,5436,36,,,,8710.46,0
21096090,23:31:41,23:31:41,5437,37,,,,8864.28,0
21096090,23:31:58,23:31:58,5438,38,,,,9046.27,0
21096090,23:32:15,23:32:15,5439,39,,,,9195.01,0
21096090,23:32:34,23:32:34,5440,40,,,,9378.27,0
21096090,23:32:52,23:32:52,5441,41,,,,9540.11,0
21096090,23:33:31,23:33:31,5442,42,,,,9819.83,0
21096090,23:33:48,23:33:48,5443,43,,,,9947.21,0
21096090,23:34:05,23:34:05,5444,44,,,,10130.7,0
21096090,23:34:35,23:34:35,10745,45,,,,10360.59,0
21096090,23:34:52,23:34:52,5445,46,,,,10468.99,0
21096090,23:35:14,23:35:14,5446,47,,,,10678.92,0
21096090,23:35:52,23:35:52,5447,48,,,,10984.41,0
21096090,23:36:16,23:36:16,7802,49,,,,11293.67,0
21096090,23:36:39,23:36:39,5449,50,,,,11531.46,0
21096090,23:37:00,23:37:00,10026,51,,,,11708.58,
21096090,23:38:07,23:38:07,10025,52,,,,11970.09,0
21096090,23:39:21,23:39:21,2670,53,,,,12280.24,0
21096090,23:43:00,23:43:00,9946,54,,1,,13138.06,
21172090,10:01:00,10:01:00,10017,1,,,1,0,
21172090,10:03:20,10:03:20,4339,2,,,,820.42,0
21172090,10:03:59,10:03:59,4340,3,,,,1017.88,0
21172090,10:04:47,10:04:47,4341,4,,,,1273.52,0
21172090,10:05:34,10:05:34,5425,5,,,,1495.35,0
21172090,10:06:38,10:06:38,8054,6,,,,1807.77,0
21172090,10:07:23,10:07:23,5427,7,,,,1977.56,0
21172090,10:08:13,10:08:13,5429,8,,,,2220.19,0
21172090,10:09:11,10:09:11,5430,9,,,,2518.25,0
21172090,10:09:53,10:09:53,5431,10,,,,2716.73,0
21172090,10:10:35,10:10:35,5432,11,,,,2899.76,0
21172090,10:11:10,10:11:10,4944,12,,,,3042.57,0
21172090,10:12:13,10:12:13,4946,13,,,,3301.36,0
21172090,10:13:03,10:13:03,4947,14,,,,3532.84,0
21172090,10:13:48,10:13:48,4948,15,,,,3736.88,0
21172090,10:15:00,10:15:00,3658,16,,,,4072.92,
21172090,10:15:27,10:15:27,3659,17,,,,4158.14,0
21172090,10:18:15,10:18:15,1239,18,,,,4666.98,0
21172090,10:19:07,10:19:07,8640,19,,,,4848.99,0
21172090,10:19:53,10:19:53,8669,20,,,,5015.77,0
21172090,10:20:55,10:20:55,1242,21,,,,5203.66,0
21172090,10:22:09,10:22:09,1244,22,,,,5489.96,0
21172090,10:23:11,10:23:11,1245,23,,,,5731.2,0
21172090,10:24:18,10:24:18,1246,24,,,,5983.63,0
21172090,10:25:00,10:25:00,9833,25,,,,6133.39,
21172090,10:27:38,10:27:38,2658,26,,,,6786.05,0
21172090,10:28:21,10:28:21,4392,27,,,,6967.6,0
21172090,10:29:19,10:29:19,4393,28,,,,7250.71,0
21172090,10:29:55,10:29:55,4394,29,,,,7384.73,0
21172090,10:30:28,10:30:28,4395,30,,,,7514.53,0
21172090,10:31:23,10:31:23,4396,31,,,,7729.3,0
21172090,10:32:01,10:32:01,4397,32,,,,7928.6,0
21172090,10:32:46,10:32:46,5433,33,,,,8157.75,0
21172090,10:33:22,10:33:22,5434,34,,,,8285.92,0
21172090,10:34:00,10:34:00,9582,35,,,,8452.18,
21172090,10:34:33,10:34:33,5436,36,,,,8710.46,0
21172090,10:34:55,10:34:55,5437,37,,,,8864.28,0
21172090,10:35:18,10:35:18,5438,38,,,,9046.27,0
21172090,10:35:40,10:35:40,5439,39,,,,9195.01,0
21172090,10:36:05,10:36:05,5440,40,,,,9378.27,0
21172090,10:36:30,10:36:30,5441,41,,,,9540.11,0
21172090,10:37:22,10:37:22,5442,42,,,,9819.83,0
21172090,10:37:44,10:37:44,5443,43,,,,9947.21,0
21172090,10:38:07,10:38:07,5444,44,,,,10130.7,0
21172090,10:38:47,10:38:47,10745,45,,,,10360.59,0
21172090,10:39:09,10:39:09,5445,46,,,,10468.99,0
21172090,10:39:39,10:39:39,5446,47,,,,10678.92,0
21172090,10:40:29,10:40:29,5447,48,,,,10984.41,0
21172090,10:41:01,10:41:01,7802,49,,,,11293.67,0
21172090,10:41:33,10:41:33,5449,50,,,,11531.46,0
21172090,10:42:00,10:42:00,10026,51,,,,11708.58,
21172090,10:43:41,10:43:41,10025,52,,,,11970.09,0
21172090,10:45:32,10:45:32,2670,53,,,,12280.24,0
21172090,10:51:00,10:51:00,9946,54,,1,,13138.06,
212090,18:58:00,18:58:00,10017,1,,,1,0,
212090,19:00:30,19:00:30,4339,2,,,,820.42,0
212090,19:01:12,19:01:12,4340,3,,,,1017.88,0
212090,19:02:03,19:02:03,4341,4,,,,1273.52,0
212090,19:02:54,19:02:54,5425,5,,,,1495.35,0
212090,19:04:02,19:04:02,8054,6,,,,1807.77,0
212090,19:04:50,19:04:50,5427,7,,,,1977.56,0
212090,19:05:44,19:05:44,5429,8,,,,2220.19,0
212090,19:06:46,19:06:46,5430,9,,,,2518.25,0
212090,19:07:31,19:07:31,5431,10,,,,2716.73,0
212090,19:08:16,19:08:16,5432,11,,,,2899.76,0
212090,19:08:53,19:08:53,4944,12,,,,3042.57,0
212090,19:10:01,19:10:01,4946,13,,,,3301.36,0
212090,19:10:55,19:10:55,4947,14,,,,3532.84,0
212090,19:11:43,19:11:43,4948,15,,,,3736.88,0
212090,19:13:00,19:13:00,3658,16,,,,4072.92,
212090,19:13:27,19:13:27,3659,17,,,,4158.14,0
212090,19:16:15,19:16:15,1239,18,,,,4666.98,0
212090,19:17:07,19:17:07,8640,19,,,,4848.99,0
212090,19:17:53,19:17:53,8669,20,,,,5015.77,0
212090,19:18:55,19:18:55,1242,21,,,,5203.66,0
212090,19:20:09,19:20:09,1244,22,,,,5489.96,0
212090,19:21:11,19:21:11,1245,23,,,,5731.2,0
212090,19:22:18,19:22:18,1246,24,,,,5983.63,0
212090,19:23:00,19:23:00,9833,25,,,,6133.39,
212090,19:25:38,19:25:38,2658,26,,,,6786.05,0
212090,19:26:21,19:26:21,4392,27,,,,6967.6,0
212090,19:27:19,19:27:19,4393,28,,,,7250.71,0
212090,19:27:55,19:27:55,4394,29,,,,7384.73,0
212090,19:28:28,19:28:28,4395,30,,,,7514.53,0
212090,19:29:23,19:29:23,4396,31,,,,7729.3,0
212090,19:30:01,19:30:01,4397,32,,,,7928.6,0
212090,19:30:46,19:30:46,5433,33,,,,8157.75,0
212090,19:31:22,19:31:22,5434,34,,,,8285.92,0
212090,19:32:00,19:32:00,9582,35,,,,8452.18,
212090,19:32:33,19:32:33,5436,36,,,,8710.46,0
212090,19:32:55,19:32:55,5437,37,,,,8864.28,0
212090,19:33:18,19:33:18,5438,38,,,,9046.27,0
212090,19:33:40,19:33:40,5439,39,,,,9195.01,0
212090,19:34:05,19:34:05,5440,40,,,,9378.27,0
212090,19:34:30,19:34:30,5441,41,,,,9540.11,0
212090,19:35:22,19:35:22,5442,42,,,,9819.83,0
212090,19:35:44,19:35:44,5443,43,,,,9947.21,0
212090,19:36:07,19:36:07,5444,44,,,,10130.7,0
212090,19:36:47,19:36:47,10745,45,,,,10360.59,0
212090,19:37:09,19:37:09,5445,46,,,,10468.99,0
212090,19:37:39,19:37:39,5446,47,,,,10678.92,0
212090,19:38:29,19:38:29,5447,48,,,,10984.41,0
212090,19:39:01,19:39:01,7802,49,,,,11293.67,0
212090,19:39:33,19:39:33,5449,50,,,,11531.46,0
212090,19:40:00,19:40:00,10026,51,,,,11708.58,
212090,19:41:52,19:41:52,10025,52,,,,11970.09,0
212090,19:43:55,19:43:55,2670,53,,,,12280.24,0
212090,19:50:00,19:50:00,9946,54,,1,,13138.06,
21886090,14:00:00,14:00:00,10017,1,,,1,0,
21886090,14:02:30,14:02:30,4339,2,,,,820.42,0
21886090,14:03:12,14:03:12,4340,3,,,,1017.88,0
21886090,14:04:03,14:04:03,4341,4,,,,1273.52,0
21886090,14:04:54,14:04:54,5425,5,,,,1495.35,0
21886090,14:06:02,14:06:02,8054,6,,,,1807.77,0
21886090,14:06:50,14:06:50,5427,7,,,,1977.56,0
21886090,14:07:44,14:07:44,5429,8,,,,2220.19,0
21886090,14:08:46,14:08:46,5430,9,,,,2518.25,0
21886090,14:09:31,14:09:31,5431,10,,,,2716.73,0
21886090,14:10:16,14:10:16,5432,11,,,,2899.76,0
21886090,14:10:53,14:10:53,4944,12,,,,3042.57,0
21886090,14:12:01,14:12:01,4946,13,,,,3301.36,0
21886090,14:12:55,14:12:55,4947,14,,,,3532.84,0
21886090,14:13:43,14:13:43,4948,15,,,,3736.88,0
21886090,14:15:00,14:15:00,3658,16,,,,4072.92,
21886090,14:15:33,14:15:33,3659,17,,,,4158.14,0
21886090,14:18:54,14:18:54,1239,18,,,,4666.98,0
21886090,14:19:57,14:19:57,8640,19,,,,4848.99,0
21886090,14:20:51,14:20:51,8669,20,,,,5015.77,0
21886090,14:22:06,14:22:06,1242,21,,,,5203.66,0
21886090,14:23:34,14:23:34,1244,22,,,,5489.96,0
21886090,14:24:50,14:24:50,1245,23,,,,5731.2,0
21886090,14:26:09,14:26:09,1246,24,,,,5983.63,0
21886090,14:27:00,14:27:00,9833,25,,,,6133.39,
21886090,14:29:56,14:29:56,2658,26,,,,6786.05,0
21886090,14:30:44,14:30:44,4392,27,,,,6967.6,0
21886090,14:31:48,14:31:48,4393,28,,,,7250.71,0
21886090,14:32:28,14:32:28,4394,29,,,,7384.73,0
21886090,14:33:04,14:33:04,4395,30,,,,7514.53,0
21886090,14:34:06,14:34:06,4396,31,,,,7729.3,0
21886090,14:34:48,14:34:48,4397,32,,,,7928.6,0
21886090,14:35:38,14:35:38,5433,33,,,,8157.75,0
21886090,14:36:17,14:36:17,5434,34,,,,8285.92,0
21886090,14:37:00,14:37:00,9582,35,,,,8452.18,
21886090,14:37:45,14:37:45,5436,36,,,,8710.46,0
21886090,14:38:15,14:38:15,5437,37,,,,8864.28,0
21886090,14:38:48,14:38:48,5438,38,,,,9046.27,0
21886090,14:39:17,14:39:17,5439,39,,,,9195.01,0
21886090,14:39:52,14:39:52,5440,40,,,,9378.27,0
21886090,14:40:26,14:40:26,5441,41,,,,9540.11,0
21886090,14:41:38,14:41:38,5442,42,,,,9819.83,0
21886090,14:42:08,14:42:08,5443,43,,,,9947.21,0
21886090,14:42:40,14:42:40,5444,44,,,,10130.7,0
21886090,14:43:35,14:43:35,10745,45,,,,10360.59,0
21886090,14:44:05,14:44:05,5445,46,,,,10468.99,0
21886090,14:44:46,14:44:46,5446,47,,,,10678.92,0
21886090,14:45:55,14:45:55,5447,48,,,,10984.41,0
21886090,14:46:39,14:46:39,7802,49,,,,11293.67,0
21886090,14:47:23,14:47:23,5449,50,,,,11531.46,0
21886090,14:48:00,14:48:00,10026,51,,,,11708.58,
21886090,14:50:15,14:50:15,10025,52,,,,11970.09,0
21886090,14:52:42,14:52:42,2670,53,,,,12280.24,0
21886090,15:00:00,15:00:00,9946,54,,1,,13138.06,
21955070,14:32:00,14:32:00,10017,1,,,1,0,
21955070,14:34:30,14:34:30,4339,2,,,,820.42,0
21955070,14:35:12,14:35:12,4340,3,,,,1017.88,0
21955070,14:36:03,14:36:03,4341,4,,,,1273.52,0
21955070,14:36:54,14:36:54,5425,5,,,,1495.35,0
21955070,14:38:02,14:38:02,8054,6,,,,1807.77,0
21955070,14:38:50,14:38:50,5427,7,,,,1977.56,0
21955070,14:39:44,14:39:44,5429,8,,,,2220.19,0
21955070,14:40:46,14:40:46,5430,9,,,,2518.25,0
21955070,14:41:31,14:41:31,5431,10,,,,2716.73,0
21955070,14:42:16,14:42:16,5432,11,,,,2899.76,0
21955070,14:42:53,14:42:53,4944,12,,,,3042.57,0
21955070,14:44:01,14:44:01,4946,13,,,,3301.36,0
21955070,14:44:55,14:44:55,4947,14,,,,3532.84,0
21955070,14:45:43,14:45:43,4948,15,,,,3736.88,0
21955070,14:47:00,14:47:00,3658,16,,,,4072.92,
21955070,14:47:30,14:47:30,3659,17,,,,4158.14,0
21955070,14:50:34,14:50:34,1239,18,,,,4666.98,0
21955070,14:51:32,14:51:32,8640,19,,,,4848.99,0
21955070,14:52:22,14:52:22,8669,20,,,,5015.77,0
21955070,14:53:31,14:53:31,1242,21,,,,5203.66,0
21955070,14:54:51,14:54:51,1244,22,,,,5489.96,0
21955070,14:56:01,14:56:01,1245,23,,,,5731.2,0
21955070,14:57:13,14:57:13,1246,24,,,,5983.63,0
21955070,14:58:00,14:58:00,9833,25,,,,6133.39,
21955070,15:01:49,15:01:49,2658,26,,,,6786.05,0
21955070,15:02:51,15:02:51,4392,27,,,,6967.6,0
21955070,15:04:15,15:04:15,4393,28,,,,7250.71,0
21955070,15:05:06,15:05:06,4394,29,,,,7384.73,0
21955070,15:05:53,15:05:53,4395,30,,,,7514.53,0
21955070,15:07:14,15:07:14,4396,31,,,,7729.3,0
21955070,15:08:08,15:08:08,4397,32,,,,7928.6,0
21955070,15:09:14,15:09:14,5433,33,,,,8157.75,0
21955070,15:10:05,15:10:05,5434,34,,,,8285.92,0
21955070,15:11:00,15:11:00,9582,35,,,,8452.18,
21955070,15:11:45,15:11:45,5436,36,,,,8710.46,0
21955070,15:12:15,15:12:15,5437,37,,,,8864.28,0
21955070,15:12:48,15:12:48,5438,38,,,,9046.27,0
21955070,15:13:17,15:13:17,5439,39,,,,9195.01,0
21955070,15:13:52,15:13:52,5440,40,,,,9378.27,0
21955070,15:14:26,15:14:26,5441,41,,,,9540.11,0
21955070,15:15:38,15:15:38,5442,42,,,,9819.83,0
21955070,15:16:08,15:16:08,5443,43,,,,9947.21,0
21955070,15:16:40,15:16:40,5444,44,,,,10130.7,0
21955070,15:17:35,15:17:35,10745,45,,,,10360.59,0
21955070,15:18:05,15:18:05,5445,46,,,,10468.99,0
21955070,15:18:46,15:18:46,5446,47,,,,10678.92,0
21955070,15:19:55,15:19:55,5447,48,,,,10984.41,0
21955070,15:20:39,15:20:39,7802,49,,,,11293.67,0
21955070,15:21:23,15:21:23,5449,50,,,,11531.46,0
21955070,15:22:00,15:22:00,10026,51,,,,11708.58,
21955070,15:23:30,15:23:30,10025,52,,,,11970.09,0
21955070,15:25:08,15:25:08,2670,53,,,,12280.24,0
21955070,15:30:00,15:30:00,9946,54,,1,,13138.06,
21979090,07:29:00,07:29:00,10017,1,,,1,0,
21979090,07:31:10,07:31:10,4339,2,,,,820.42,0
21979090,07:31:46,07:31:46,4340,3,,,,1017.88,0
21979090,07:32:30,07:32:30,4341,4,,,,1273.52,0
21979090,07:33:15,07:33:15,5425,5,,,,1495.35,0
21979090,07:34:13,07:34:13,8054,6,,,,1807.77,0
21979090,07:34:55,07:34:55,5427,7,,,,1977.56,0
21979090,07:35:42,07:35:42,5429,8,,,,2220.19,0
21979090,07:36:36,07:36:36,5430,9,,,,2518.25,0
21979090,07:37:15,07:37:15,5431,10,,,,2716.73,0
21979090,07:37:54,07:37:54,5432,11,,,,2899.76,0
21979090,07:38:26,07:38:26,4944,12,,,,3042.57,0
21979090,07:39:25,07:39:25,4946,13,,,,3301.36,0
21979090,07:40:12,07:40:12,4947,14,,,,3532.84,0
21979090,07:40:53,07:40:53,4948,15,,,,3736.88,0
21979090,07:42:00,07:42:00,3658,16,,,,4072.92,
21979090,07:42:25,07:42:25,3659,17,,,,4158.14,0
21979090,07:44:55,07:44:55,1239,18,,,,4666.98,0
21979090,07:45:42,07:45:42,8640,19,,,,4848.99,0
21979090,07:46:23,07:46:23,8669,20,,,,5015.77,0
21979090,07:47:20,07:47:20,1242,21,,,,5203.66,0
21979090,07:48:26,07:48:26,1244,22,,,,5489.96,0
21979090,07:49:22,07:49:22,1245,23,,,,5731.2,0
21979090,07:50:22,07:50:22,1246,24,,,,5983.63,0
21979090,07:51:00,07:51:00,9833,25,,,,6133.39,
21979090,07:53:21,07:53:21,2658,26,,,,6786.05,0
21979090,07:53:59,07:53:59,4392,27,,,,6967.6,0
21979090,07:54:51,07:54:51,4393,28,,,,7250.71,0
21979090,07:55:22,07:55:22,4394,29,,,,7384.73,0
21979090,07:55:51,07:55:51,4395,30,,,,7514.53,0
21979090,07:56:40,07:56:40,4396,31,,,,7729.3,0
21979090,07:57:14,07:57:14,4397,32,,,,7928.6,0
21979090,07:57:54,07:57:54,5433,33,,,,8157.75,0
21979090,07:58:26,07:58:26,5434,34,,,,8285.92,0
21979090,07:59:00,07:59:00,9582,35,,,,8452.18,
21979090,07:59:33,07:59:33,5436,36,,,,8710.46,0
21979090,07:59:55,07:59:55,5437,37,,,,8864.28,0
21979090,08:00:18,08:00:18,5438,38,,,,9046.27,0
21979090,08:00:40,08:00:40,5439,39,,,,9195.01,0
21979090,08:01:05,08:01:05,5440,40,,,,9378.27,0
21979090,08:01:30,08:01:30,5441,41,,,,9540.11,0
21979090,08:02:22,08:02:22,5442,42,,,,9819.83,0
21979090,08:02:44,08:02:44,5443,43,,,,9947.21,0
21979090,08:03:07,08:03:07,5444,44,,,,10130.7,0
21979090,08:03:47,08:03:47,10745,45,,,,10360.59,0
21979090,08:04:09,08:04:09,5445,46,,,,10468.99,0
21979090,08:04:39,08:04:39,5446,47,,,,10678.92,0
21979090,08:05:29,08:05:29,5447,48,,,,10984.41,0
21979090,08:06:01,08:06:01,7802,49,,,,11293.67,0
21979090,08:06:33,08:06:33,5449,50,,,,11531.46,0
21979090,08:07:00,08:07:00,10026,51,,,,11708.58,
21979090,08:09:03,08:09:03,10025,52,,,,11970.09,0
21979090,08:11:19,08:11:19,2670,53,,,,12280.24,0
21979090,08:18:00,08:18:00,9946,54,,1,,13138.06,
21991020,07:00:00,07:00:00,10017,1,,,1,0,
21991020,07:02:10,07:02:10,4339,2,,,,820.42,0
21991020,07:02:46,07:02:46,4340,3,,,,1017.88,0
21991020,07:03:30,07:03:30,4341,4,,,,1273.52,0
21991020,07:04:15,07:04:15,5425,5,,,,1495.35,0
21991020,07:05:13,07:05:13,8054,6,,,,1807.77,0
21991020,07:05:55,07:05:55,5427,7,,,,1977.56,0
21991020,07:06:42,07:06:42,5429,8,,,,2220.19,0
21991020,07:07:36,07:07:36,5430,9,,,,2518.25,0
21991020,07:08:15,07:08:15,5431,10,,,,2716.73,0
21991020,07:08:54,07:08:54,5432,11,,,,2899.76,0
21991020,07:09:26,07:09:26,4944,12,,,,3042.57,0
21991020,07:10:25,07:10:25,4946,13,,,,3301.36,0
21991020,07:11:12,07:11:12,4947,14,,,,3532.84,0
21991020,07:11:53,07:11:53,4948,15,,,,3736.88,0
21991020,07:13:00,07:13:00,3658,16,,,,4072.92,
21991020,07:13:25,07:13:25,3659,17,,,,4158.14,0
21991020,07:15:55,07:15:55,1239,18,,,,4666.98,0
21991020,07:16:42,07:16:42,8640,19,,,,4848.99,0
21991020,07:17:23,07:17:23,8669,20,,,,5015.77,0
21991020,07:18:20,07:18:20,1242,21,,,,5203.66,0
21991020,07:19:26,07:19:26,1244,22,,,,5489.96,0
21991020,07:20:22,07:20:22,1245,23,,,,5731.2,0
21991020,07:21:22,07:21:22,1246,24,,,,5983.63,0
21991020,07:22:00,07:22:00,9833,25,,,,6133.39,
21991020,07:24:21,07:24:21,2658,26,,,,6786.05,0
21991020,07:24:59,07:24:59,4392,27,,,,6967.6,0
21991020,07:25:51,07:25:51,4393,28,,,,7250.71,0
21991020,07:26:22,07:26:22,4394,29,,,,7384.73,0
21991020,07:26:51,07:26:51,4395,30,,,,7514.53,0
21991020,07:27:40,07:27:40,4396,31,,,,7729.3,0
21991020,07:28:14,07:28:14,4397,32,,,,7928.6,0
21991020,07:28:54,07:28:54,5433,33,,,,8157.75,0
21991020,07:29:26,07:29:26,5434,34,,,,8285.92,0
21991020,07:30:00,07:30:00,9582,35,,,,8452.18,
21991020,07:30:33,07:30:33,5436,36,,,,8710.46,0
21991020,07:30:55,07:30:55,5437,37,,,,8864.28,0
21991020,07:31:18,07:31:18,5438,38,,,,9046.27,0
21991020,07:31:40,07:31:40,5439,39,,,,9195.01,0
21991020,07:32:05,07:32:05,5440,40,,,,9378.27,0
21991020,07:32:30,07:32:30,5441,41,,,,9540.11,0
21991020,07:33:22,07:33:22,5442,42,,,,9819.83,0
21991020,07:33:44,07:33:44,5443,43,,,,9947.21,0
21991020,07:34:07,07:34:07,5444,44,,,,10130.7,0
21991020,07:34:47,07:34:47,10745,45,,,,10360.59,0
21991020,07:35:09,07:35:09,5445,46,,,,10468.99,0
21991020,07:35:39,07:35:39,5446,47,,,,10678.92,0
21991020,07:36:29,07:36:29,5447,48,,,,10984.41,0
21991020,07:37:01,07:37:01,7802,49,,,,11293.67,0
21991020,07:37:33,07:37:33,5449,50,,,,11531.46,0
21991020,07:38:00,07:38:00,10026,51,,,,11708.58,
21991020,07:40:03,07:40:03,10025,52,,,,11970.09,0
21991020,07:42:19,07:42:19,2670,53,,,,12280.24,0
21991020,07:49:00,07:49:00,9946,54,,1,,13138.06,
21991030,07:00:00,07:00:00,10017,1,,,1,0,
21991030,07:02:10,07:02:10,4339,2,,,,820.42,0
21991030,07:02:46,07:02:46,4340,3,,,,1017.88,0
21991030,07:03:30,07:03:30,4341,4,,,,1273.52,0
21991030,07:04:15,07:04:15,5425,5,,,,1495.35,0
21991030,07:05:13,07:05:13,8054,6,,,,1807.77,0
21991030,07:05:55,07:05:55,5427,7,,,,1977.56,0
21991030,07:06:42,07:06:42,5429,8,,,,2220.19,0
21991030,07:07:36,07:07:36,5430,9,,,,2518.25,0
21991030,07:08:15,07:08:15,5431,10,,,,2716.73,0
21991030,07:08:54,07:08:54,5432,11,,,,2899.76,0
21991030,07:09:26,07:09:26,4944,12,,,,3042.57,0
21991030,07:10:25,07:10:25,4946,13,,,,3301.36,0
21991030,07:11:12,07:11:12,4947,14,,,,3532.84,0
21991030,07:11:53,07:11:53,4948,15,,,,3736.88,0
21991030,07:13:00,07:13:00,3658,16,,,,4072.92,
21991030,07:13:25,07:13:25,3659,17,,,,4158.14,0
21991030,07:15:55,07:15:55,1239,18,,,,4666.98,0
21991030,07:16:42,07:16:42,8640,19,,,,4848.99,0
21991030,07:17:23,07:17:23,8669,20,,,,5015.77,0
21991030,07:18:20,07:18:20,1242,21,,,,5203.66,0
21991030,07:19:26,07:19:26,1244,22,,,,5489.96,0
21991030,07:20:22,07:20:22,1245,23,,,,5731.2,0
21991030,07:21:22,07:21:22,1246,24,,,,5983.63,0
21991030,07:22:00,07:22:00,9833,25,,,,6133.39,
21991030,07:24:21,07:24:21,2658,26,,,,6786.05,0
21991030,07:24:59,07:24:59,4392,27,,,,6967.6,0
21991030,07:25:51,07:25:51,4393,28,,,,7250.71,0
21991030,07:26:22,07:26:22,4394,29,,,,7384.73,0
21991030,07:26:51,07:26:51,4395,30,,,,7514.53,0
21991030,07:27:40,07:27:40,4396,31,,,,7729.3,0
21991030,07:28:14,07:28:14,4397,32,,,,7928.6,0
21991030,07:28:54,07:28:54,5433,33,,,,8157.75,0
21991030,07:29:26,07:29:26,5434,34,,,,8285.92,0
21991030,07:30:00,07:30:00,9582,35,,,,8452.18,
21991030,07:30:33,07:30:33,5436,36,,,,8710.46,0
21991030,07:30:55,07:30:55,5437,37,,,,8864.28,0
21991030,07:31:18,07:31:18,5438,38,,,,9046.27,0
21991030,07:31:40,07:31:40,5439,39,,,,9195.01,0
21991030,07:32:05,07:32:05,5440,40,,,,9378.27,0
21991030,07:32:30,07:32:30,5441,41,,,,9540.11,0
21991030,07:33:22,07:33:22,5442,42,,,,9819.83,0
21991030,07:33:44,07:33:44,5443,43,,,,9947.21,0
21991030,07:34:07,07:34:07,5444,44,,,,10130.7,0
21991030,07:34:47,07:34:47,10745,45,,,,10360.59,0
21991030,07:35:09,07:35:09,5445,46,,,,10468.99,0
21991030,07:35:39,07:35:39,5446,47,,,,10678.92,0
21991030,07:36:29,07:36:29,5447,48,,,,10984.41,0
21991030,07:37:01,07:37:01,7802,49,,,,11293.67,0
21991030,07:37:33,07:37:33,5449,50,,,,11531.46,0
21991030,07:38:00,07:38:00,10026,51,,,,11708.58,
21991030,07:40:03,07:40:03,10025,52,,,,11970.09,0
21991030,07:42:19,07:42:19,2670,53,,,,12280.24,0
21991030,07:49:00,07:49:00,9946,54,,1,,13138.06,
21991040,07:00:00,07:00:00,10017,1,,,1,0,
21991040,07:02:10,07:02:10,4339,2,,,,820.42,0
21991040,07:02:46,07:02:46,4340,3,,,,1017.88,0
21991040,07:03:30,07:03:30,4341,4,,,,1273.52,0
21991040,07:04:15,07:04:15,5425,5,,,,1495.35,0
21991040,07:05:13,07:05:13,8054,6,,,,1807.77,0
21991040,07:05:55,07:05:55,5427,7,,,,1977.56,0
21991040,07:06:42,07:06:42,5429,8,,,,2220.19,0
21991040,07:07:36,07:07:36,5430,9,,,,2518.25,0
21991040,07:08:15,07:08:15,5431,10,,,,2716.73,0
21991040,07:08:54,07:08:54,5432,11,,,,2899.76,0
21991040,07:09:26,07:09:26,4944,12,,,,3042.57,0
21991040,07:10:25,07:10:25,4946,13,,,,3301.36,0
21991040,07:11:12,07:11:12,4947,14,,,,3532.84,0
21991040,07:11:53,07:11:53,4948,15,,,,3736.88,0
21991040,07:13:00,07:13:00,3658,16,,,,4072.92,
21991040,07:13:25,07:13:25,3659,17,,,,4158.14,0
21991040,07:15:55,07:15:55,1239,18,,,,4666.98,0
21991040,07:16:42,07:16:42,8640,19,,,,4848.99,0
21991040,07:17:23,07:17:23,8669,20,,,,5015.77,0
21991040,07:18:20,07:18:20,1242,21,,,,5203.66,0
21991040,07:19:26,07:19:26,1244,22,,,,5489.96,0
21991040,07:20:22,07:20:22,1245,23,,,,5731.2,0
21991040,07:21:22,07:21:22,1246,24,,,,5983.63,0
21991040,07:22:00,07:22:00,9833,25,,,,6133.39,
21991040,07:24:21,07:24:21,2658,26,,,,6786.05,0
21991040,07:24:59,07:24:59,4392,27,,,,6967.6,0
21991040,07:25:51,07:25:51,4393,28,,,,7250.71,0
21991040,07:26:22,07:26:22,4394,29,,,,7384.73,0
21991040,07:26:51,07:26:51,4395,30,,,,7514.53,0
21991040,07:27:40,07:27:40,4396,31,,,,7729.3,0
21991040,07:28:14,07:28:14,4397,32,,,,7928.6,0
21991040,07:28:54,07:28:54,5433,33,,,,8157.75,0
21991040,07:29:26,07:29:26,5434,34,,,,8285.92,0
21991040,07:30:00,07:30:00,9582,35,,,,8452.18,
21991040,07:30:33,07:30:33,5436,36,,,,8710.46,0
21991040,07:30:55,07:30:55,5437,37,,,,8864.28,0
21991040,07:31:18,07:31:18,5438,38,,,,9046.27,0
21991040,07:31:40,07:31:40,5439,39,,,,9195.01,0
21991040,07:32:05,07:32:05,5440,40,,,,9378.27,0
21991040,07:32:30,07:32:30,5441,41,,,,9540.11,0
21991040,07:33:22,07:33:22,5442,42,,,,9819.83,0
21991040,07:33:44,07:33:44,5443,43,,,,9947.21,0
21991040,07:34:07,07:34:07,5444,44,,,,10130.7,0
21991040,07:34:47,07:34:47,10745,45,,,,10360.59,0
21991040,07:35:09,07:35:09,5445,46,,,,10468.99,0
21991040,07:35:39,07:35:39,5446,47,,,,10678.92,0
21991040,07:36:29,07:36:29,5447,48,,,,10984.41,0
21991040,07:37:01,07:37:01,7802,49,,,,11293.67,0
21991040,07:37:33,07:37:33,5449,50,,,,11531.46,0
21991040,07:38:00,07:38:00,10026,51,,,,11708.58,
21991040,07:40:03,07:40:03,10025,52,,,,11970.09,0
21991040,07:42:19,07:42:19,2670,53,,,,12280.24,0
21991040,07:49:00,07:49:00,9946,54,,1,,13138.06,
21991050,07:00:00,07:00:00,10017,1,,,1,0,
21991050,07:02:10,07:02:10,4339,2,,,,820.42,0
21991050,07:02:46,07:02:46,4340,3,,,,1017.88,0
21991050,07:03:30,07:03:30,4341,4,,,,1273.52,0
21991050,07:04:15,07:04:15,5425,5,,,,1495.35,0
21991050,07:05:13,07:05:13,8054,6,,,,1807.77,0
21991050,07:05:55,07:05:55,5427,7,,,,1977.56,0
21991050,07:06:42,07:06:42,5429,8,,,,2220.19,0
21991050,07:07:36,07:07:36,5430,9,,,,2518.25,0
21991050,07:08:15,07:08:15,5431,10,,,,2716.73,0
21991050,07:08:54,07:08:54,5432,11,,,,2899.76,0
21991050,07:09:26,07:09:26,4944,12,,,,3042.57,0
21991050,07:10:25,07:10:25,4946,13,,,,3301.36,0
21991050,07:11:12,07:11:12,4947,14,,,,3532.84,0
21991050,07:11:53,07:11:53,4948,15,,,,3736.88,0
21991050,07:13:00,07:13:00,3658,16,,,,4072.92,
21991050,07:13:25,07:13:25,3659,17,,,,4158.14,0
21991050,07:15:55,07:15:55,1239,18,,,,4666.98,0
21991050,07:16:42,07:16:42,8640,19,,,,4848.99,0
21991050,07:17:23,07:17:23,8669,20,,,,5015.77,0
21991050,07:18:20,07:18:20,1242,21,,,,5203.66,0
21991050,07:19:26,07:19:26,1244,22,,,,5489.96,0
21991050,07:20:22,07:20:22,1245,23,,,,5731.2,0
21991050,07:21:22,07:21:22,1246,24,,,,5983.63,0
21991050,07:22:00,07:22:00,9833,25,,,,6133.39,
21991050,07:24:21,07:24:21,2658,26,,,,6786.05,0
21991050,07:24:59,07:24:59,4392,27,,,,6967.6,0
21991050,07:25:51,07:25:51,4393,28,,,,7250.71,0
21991050,07:26:22,07:26:22,4394,29,,,,7384.73,0
21991050,07:26:51,07:26:51,4395,30,,,,7514.53,0
21991050,07:27:40,07:27:40,4396,31,,,,7729.3,0
21991050,07:28:14,07:28:14,4397,32,,,,7928.6,0
21991050,07:28:54,07:28:54,5433,33,,,,8157.75,0
21991050,07:29:26,07:29:26,5434,34,,,,8285.92,0
21991050,07:30:00,07:30:00,9582,35,,,,8452.18,
21991050,07:30:33,07:30:33,5436,36,,,,8710.46,0
21991050,07:30:55,07:30:55,5437,37,,,,8864.28,0
21991050,07:31:18,07:31:18,5438,38,,,,9046.27,0
21991050,07:31:40,07:31:40,5439,39,,,,9195.01,0
21991050,07:32:05,07:32:05,5440,40,,,,9378.27,0
21991050,07:32:30,07:32:30,5441,41,,,,9540.11,0
21991050,07:33:22,07:33:22,5442,42,,,,9819.83,0
21991050,07:33:44,07:33:44,5443,43,,,,9947.21,0
21991050,07:34:07,07:34:07,5444,44,,,,10130.7,0
21991050,07:34:47,07:34:47,10745,45,,,,10360.59,0
21991050,07:35:09,07:35:09,5445,46,,,,10468.99,0
21991050,07:35:39,07:35:39,5446,47,,,,10678.92,0
21991050,07:36:29,07:36:29,5447,48,,,,10984.41,0
21991050,07:37:01,07:37:01,7802,49,,,,11293.67,0
21991050,07:37:33,07:37:33,5449,50,,,,11531.46,0
21991050,07:38:00,07:38:00,10026,51,,,,11708.58,
21991050,07:40:03,07:40:03,10025,52,,,,11970.09,0
21991050,07:42:19,07:42:19,2670,53,,,,12280.24,0
21991050,07:49:00,07:49:00,9946,54,,1,,13138.06,
21991060,07:00:00,07:00:00,10017,1,,,1,0,
21991060,07:02:10,07:02:10,4339,2,,,,820.42,0
21991060,07:02:46,07:02:46,4340,3,,,,1017.88,0
21991060,07:03:30,07:03:30,4341,4,,,,1273.52,0
21991060,07:04:15,07:04:15,5425,5,,,,1495.35,0
21991060,07:05:13,07:05:13,8054,6,,,,1807.77,0
21991060,07:05:55,07:05:55,5427,7,,,,1977.56,0
21991060,07:06:42,07:06:42,5429,8,,,,2220.19,0
21991060,07:07:36,07:07:36,5430,9,,,,2518.25,0
21991060,07:08:15,07:08:15,5431,10,,,,2716.73,0
21991060,07:08:54,07:08:54,5432,11,,,,2899.76,0
21991060,07:09:26,07:09:26,4944,12,,,,3042.57,0
21991060,07:10:25,07:10:25,4946,13,,,,3301.36,0
21991060,07:11:12,07:11:12,4947,14,,,,3532.84,0
21991060,07:11:53,07:11:53,4948,15,,,,3736.88,0
21991060,07:13:00,07:13:00,3658,16,,,,4072.92,
21991060,07:13:25,07:13:25,3659,17,,,,4158.14,0
21991060,07:15:55,07:15:55,1239,18,,,,4666.98,0
21991060,07:16:42,07:16:42,8640,19,,,,4848.99,0
21991060,07:17:23,07:17:23,8669,20,,,,5015.77,0
21991060,07:18:20,07:18:20,1242,21,,,,5203.66,0
21991060,07:19:26,07:19:26,1244,22,,,,5489.96,0
21991060,07:20:22,07:20:22,1245,23,,,,5731.2,0
21991060,07:21:22,07:21:22,1246,24,,,,5983.63,0
21991060,07:22:00,07:22:00,9833,25,,,,6133.39,
21991060,07:24:21,07:24:21,2658,26,,,,6786.05,0
21991060,07:24:59,07:24:59,4392,27,,,,6967.6,0
21991060,07:25:51,07:25:51,4393,28,,,,7250.71,0
21991060,07:26:22,07:26:22,4394,29,,,,7384.73,0
21991060,07:26:51,07:26:51,4395,30,,,,7514.53,0
21991060,07:27:40,07:27:40,4396,31,,,,7729.3,0
21991060,07:28:14,07:28:14,4397,32,,,,7928.6,0
21991060,07:28:54,07:28:54,5433,33,,,,8157.75,0
21991060,07:29:26,07:29:26,5434,34,,,,8285.92,0
21991060,07:30:00,07:30:00,9582,35,,,,8452.18,
21991060,07:30:33,07:30:33,5436,36,,,,8710.46,0
21991060,07:30:55,07:30:55,5437,37,,,,8864.28,0
21991060,07:31:18,07:31:18,5438,38,,,,9046.27,0
21991060,07:31:40,07:31:40,5439,39,,,,9195.01,0
21991060,07:32:05,07:32:05,5440,40,,,,9378.27,0
21991060,07:32:30,07:32:30,5441,41,,,,9540.11,0
21991060,07:33:22,07:33:22,5442,42,,,,9819.83,0
21991060,07:33:44,07:33:44,5443,43,,,,9947.21,0
21991060,07:34:07,07:34:07,5444,44,,,,10130.7,0
21991060,07:34:47,07:34:47,10745,45,,,,10360.59,0
21991060,07:35:09,07:35:09,5445,46,,,,10468.99,0
21991060,07:35:39,07:35:39,5446,47,,,,10678.92,0
21991060,07:36:29,07:36:29,5447,48,,,,10984.41,0
21991060,07:37:01,07:37:01,7802,49,,,,11293.67,0
21991060,07:37:33,07:37:33,5449,50,,,,11531.46,0
21991060,07:38:00,07:38:00,10026,51,,,,11708.58,
21991060,07:40:03,07:40:03,10025,52,,,,11970.09,0
21991060,07:42:19,07:42:19,2670,53,,,,12280.24,0
21991060,07:49:00,07:49:00,9946,54,,1,,13138.06,
22074070,11:02:00,11:02:00,10017,1,,,1,0,
22074070,11:04:10,11:04:10,4339,2,,,,820.42,0
22074070,11:04:46,11:04:46,4340,3,,,,1017.88,0
22074070,11:05:30,11:05:30,4341,4,,,,1273.52,0
22074070,11:06:15,11:06:15,5425,5,,,,1495.35,0
22074070,11:07:13,11:07:13,8054,6,,,,1807.77,0
22074070,11:07:55,11:07:55,5427,7,,,,1977.56,0
22074070,11:08:42,11:08:42,5429,8,,,,2220.19,0
22074070,11:09:36,11:09:36,5430,9,,,,2518.25,0
22074070,11:10:15,11:10:15,5431,10,,,,2716.73,0
22074070,11:10:54,11:10:54,5432,11,,,,2899.76,0
22074070,11:11:26,11:11:26,4944,12,,,,3042.57,0
22074070,11:12:25,11:12:25,4946,13,,,,3301.36,0
22074070,11:13:12,11:13:12,4947,14,,,,3532.84,0
22074070,11:13:53,11:13:53,4948,15,,,,3736.88,0
22074070,11:15:00,11:15:00,3658,16,,,,4072.92,
22074070,11:15:30,11:15:30,3659,17,,,,4158.14,0
22074070,11:18:34,11:18:34,1239,18,,,,4666.98,0
22074070,11:19:32,11:19:32,8640,19,,,,4848.99,0
22074070,11:20:22,11:20:22,8669,20,,,,5015.77,0
22074070,11:21:31,11:21:31,1242,21,,,,5203.66,0
22074070,11:22:51,11:22:51,1244,22,,,,5489.96,0
22074070,11:24:01,11:24:01,1245,23,,,,5731.2,0
22074070,11:25:13,11:25:13,1246,24,,,,5983.63,0
22074070,11:26:00,11:26:00,9833,25,,,,6133.39,
22074070,11:29:14,11:29:14,2658,26,,,,6786.05,0
22074070,11:30:06,11:30:06,4392,27,,,,6967.6,0
22074070,11:31:17,11:31:17,4393,28,,,,7250.71,0
22074070,11:32:00,11:32:00,4394,29,,,,7384.73,0
22074070,11:32:40,11:32:40,4395,30,,,,7514.53,0
22074070,11:33:48,11:33:48,4396,31,,,,7729.3,0
22074070,11:34:35,11:34:35,4397,32,,,,7928.6,0
22074070,11:35:30,11:35:30,5433,33,,,,8157.75,0
22074070,11:36:13,11:36:13,5434,34,,,,8285.92,0
22074070,11:37:00,11:37:00,9582,35,,,,8452.18,
22074070,11:37:45,11:37:45,5436,36,,,,8710.46,0
22074070,11:38:15,11:38:15,5437,37,,,,8864.28,0
22074070,11:38:48,11:38:48,5438,38,,,,9046.27,0
22074070,11:39:17,11:39:17,5439,39,,,,9195.01,0
22074070,11:39:52,11:39:52,5440,40,,,,9378.27,0
22074070,11:40:26,11:40:26,5441,41,,,,9540.11,0
22074070,11:41:38,11:41:38,5442,42,,,,9819.83,0
22074070,11:42:08,11:42:08,5443,43,,,,9947.21,0
22074070,11:42:40,11:42:40,5444,44,,,,10130.7,0
22074070,11:43:35,11:43:35,10745,45,,,,10360.59,0
22074070,11:44:05,11:44:05,5445,46,,,,10468.99,0
22074070,11:44:46,11:44:46,5446,47,,,,10678.92,0
22074070,11:45:55,11:45:55,5447,48,,,,10984.41,0
22074070,11:46:39,11:46:39,7802,49,,,,11293.67,0
22074070,11:47:23,11:47:23,5449,50,,,,11531.46,0
22074070,11:48:00,11:48:00,10026,51,,,,11708.58,
22074070,11:49:30,11:49:30,10025,52,,,,11970.09,0
22074070,11:51:08,11:51:08,2670,53,,,,12280.24,0
22074070,11:56:00,11:56:00,9946,54,,1,,13138.06,
22283090,14:43:00,14:43:00,10017,1,,,1,0,
22283090,14:45:50,14:45:50,4339,2,,,,820.42,0
22283090,14:46:38,14:46:38,4340,3,,,,1017.88,0
22283090,14:47:35,14:47:35,4341,4,,,,1273.52,0
22283090,14:48:33,14:48:33,5425,5,,,,1495.35,0
22283090,14:49:50,14:49:50,8054,6,,,,1807.77,0
22283090,14:50:45,14:50:45,5427,7,,,,1977.56,0
22283090,14:51:46,14:51:46,5429,8,,,,2220.19,0
22283090,14:52:56,14:52:56,5430,9,,,,2518.25,0
22283090,14:53:47,14:53:47,5431,10,,,,2716.73,0
22283090,14:54:39,14:54:39,5432,11,,,,2899.76,0
22283090,14:55:20,14:55:20,4944,12,,,,3042.57,0
22283090,14:56:37,14:56:37,4946,13,,,,3301.36,0
22283090,14:57:38,14:57:38,4947,14,,,,3532.84,0
22283090,14:58:33,14:58:33,4948,15,,,,3736.88,0
22283090,15:00:00,15:00:00,3658,16,,,,4072.92,
22283090,15:00:33,15:00:33,3659,17,,,,4158.14,0
22283090,15:03:54,15:03:54,1239,18,,,,4666.98,0
22283090,15:04:57,15:04:57,8640,19,,,,4848.99,0
22283090,15:05:51,15:05:51,8669,20,,,,5015.77,0
22283090,15:07:06,15:07:06,1242,21,,,,5203.66,0
22283090,15:08:34,15:08:34,1244,22,,,,5489.96,0
22283090,15:09:50,15:09:50,1245,23,,,,5731.2,0
22283090,15:11:09,15:11:09,1246,24,,,,5983.63,0
22283090,15:12:00,15:12:00,9833,25,,,,6133.39,
22283090,15:14:56,15:14:56,2658,26,,,,6786.05,0
22283090,15:15:44,15:15:44,4392,27,,,,6967.6,0
22283090,15:16:48,15:16:48,4393,28,,,,7250.71,0
22283090,15:17:28,15:17:28,4394,29,,,,7384.73,0
22283090,15:18:04,15:18:04,4395,30,,,,7514.53,0
22283090,15:19:06,15:19:06,4396,31,,,,7729.3,0
22283090,15:19:48,15:19:48,4397,32,,,,7928.6,0
22283090,15:20:38,15:20:38,5433,33,,,,8157.75,0
22283090,15:21:17,15:21:17,5434,34,,,,8285.92,0
22283090,15:22:00,15:22:00,9582,35,,,,8452.18,
22283090,15:22:45,15:22:45,5436,36,,,,8710.46,0
22283090,15:23:15,15:23:15,5437,37,,,,8864.28,0
22283090,15:23:48,15:23:48,5438,38,,,,9046.27,0
22283090,15:24:17,15:24:17,5439,39,,,,9195.01,0
22283090,15:24:52,15:24:52,5440,40,,,,9378.27,0
22283090,15:25:26,15:25:26,5441,41,,,,9540.11,0
22283090,15:26:38,15:26:38,5442,42,,,,9819.83,0
22283090,15:27:08,15:27:08,5443,43,,,,9947.21,0
22283090,15:27:40,15:27:40,5444,44,,,,10130.7,0
22283090,15:28:35,15:28:35,10745,45,,,,10360.59,0
22283090,15:29:05,15:29:05,5445,46,,,,10468.99,0
22283090,15:29:46,15:29:46,5446,47,,,,10678.92,0
22283090,15:30:55,15:30:55,5447,48,,,,10984.41,0
22283090,15:31:39,15:31:39,7802,49,,,,11293.67,0
22283090,15:32:23,15:32:23,5449,50,,,,11531.46,0
22283090,15:33:00,15:33:00,10026,51,,,,11708.58,
22283090,15:35:15,15:35:15,10025,52,,,,11970.09,0
22283090,15:37:42,15:37:42,2670,53,,,,12280.24,0
22283090,15:45:00,15:45:00,9946,54,,1,,13138.06,
22410090,17:45:00,17:45:00,10017,1,,,1,0,
22410090,17:47:30,17:47:30,4339,2,,,,820.42,0
22410090,17:48:12,17:48:12,4340,3,,,,1017.88,0
22410090,17:49:03,17:49:03,4341,4,,,,1273.52,0
22410090,17:49:54,17:49:54,5425,5,,,,1495.35,0
22410090,17:51:02,17:51:02,8054,6,,,,1807.77,0
22410090,17:51:50,17:51:50,5427,7,,,,1977.56,0
22410090,17:52:44,17:52:44,5429,8,,,,2220.19,0
22410090,17:53:46,17:53:46,5430,9,,,,2518.25,0
22410090,17:54:31,17:54:31,5431,10,,,,2716.73,0
22410090,17:55:16,17:55:16,5432,11,,,,2899.76,0
22410090,17:55:53,17:55:53,4944,12,,,,3042.57,0
22410090,17:57:01,17:57:01,4946,13,,,,3301.36,0
22410090,17:57:55,17:57:55,4947,14,,,,3532.84,0
22410090,17:58:43,17:58:43,4948,15,,,,3736.88,0
22410090,18:00:00,18:00:00,3658,16,,,,4072.92,
22410090,18:00:33,18:00:33,3659,17,,,,4158.14,0
22410090,18:03:54,18:03:54,1239,18,,,,4666.98,0
22410090,18:04:57,18:04:57,8640,19,,,,4848.99,0
22410090,18:05:51,18:05:51,8669,20,,,,5015.77,0
22410090,18:07:06,18:07:06,1242,21,,,,5203.66,0
22410090,18:08:34,18:08:34,1244,22,,,,5489.96,0
22410090,18:09:50,18:09:50,1245,23,,,,5731.2,0
22410090,18:11:09,18:11:09,1246,24,,,,5983.63,0
22410090,18:12:00,18:12:00,9833,25,,,,6133.39,
22410090,18:14:38,18:14:38,2658,26,,,,6786.05,0
22410090,18:15:21,18:15:21,4392,27,,,,6967.6,0
22410090,18:16:19,18:16:19,4393,28,,,,7250.71,0
22410090,18:16:55,18:16:55,4394,29,,,,7384.73,0
22410090,18:17:28,18:17:28,4395,30,,,,7514.53,0
22410090,18:18:23,18:18:23,4396,31,,,,7729.3,0
22410090,18:19:01,18:19:01,4397,32,,,,7928.6,0
22410090,18:19:46,18:19:46,5433,33,,,,8157.75,0
22410090,18:20:22,18:20:22,5434,34,,,,8285.92,0
22410090,18:21:00,18:21:00,9582,35,,,,8452.18,
22410090,18:21:33,18:21:33,5436,36,,,,8710.46,0
22410090,18:21:55,18:21:55,5437,37,,,,8864.28,0
22410090,18:22:18,18:22:18,5438,38,,,,9046.27,0
22410090,18:22:40,18:22:40,5439,39,,,,9195.01,0
22410090,18:23:05,18:23:05,5440,40,,,,9378.27,0
22410090,18:23:30,18:23:30,5441,41,,,,9540.11,0
22410090,18:24:22,18:24:22,5442,42,,,,9819.83,0
22410090,18:24:44,18:24:44,5443,43,,,,9947.21,0
22410090,18:25:07,18:25:07,5444,44,,,,10130.7,0
22410090,18:25:47,18:25:47,10745,45,,,,10360.59,0
22410090,18:26:09,18:26:09,5445,46,,,,10468.99,0
22410090,18:26:39,18:26:39,5446,47,,,,10678.92,0
22410090,18:27:29,18:27:29,5447,48,,,,10984.41,0
22410090,18:28:01,18:28:01,7802,49,,,,11293.67,0
22410090,18:28:33,18:28:33,5449,50,,,,11531.46,0
22410090,18:29:00,18:29:00,10026,51,,,,11708.58,
22410090,18:31:37,18:31:37,10025,52,,,,11970.09,0
22410090,18:34:30,18:34:30,2670,53,,,,12280.24,0
22410090,18:43:00,18:43:00,9946,54,,1,,13138.06,
22446090,13:30:00,13:30:00,10017,1,,,1,0,
22446090,13:32:30,13:32:30,4339,2,,,,820.42,0
22446090,13:33:12,13:33:12,4340,3,,,,1017.88,0
22446090,13:34:03,13:34:03,4341,4,,,,1273.52,0
22446090,13:34:54,13:34:54,5425,5,,,,1495.35,0
22446090,13:36:02,13:36:02,8054,6,,,,1807.77,0
22446090,13:36:50,13:36:50,5427,7,,,,1977.56,0
22446090,13:37:44,13:37:44,5429,8,,,,2220.19,0
22446090,13:38:46,13:38:46,5430,9,,,,2518.25,0
22446090,13:39:31,13:39:31,5431,10,,,,2716.73,0
22446090,13:40:16,13:40:16,5432,11,,,,2899.76,0
22446090,13:40:53,13:40:53,4944,12,,,,3042.57,0
22446090,13:42:01,13:42:01,4946,13,,,,3301.36,0
22446090,13:42:55,13:42:55,4947,14,,,,3532.84,0
22446090,13:43:43,13:43:43,4948,15,,,,3736.88,0
22446090,13:45:00,13:45:00,3658,16,,,,4072.92,
22446090,13:45:33,13:45:33,3659,17,,,,4158.14,0
22446090,13:48:54,13:48:54,1239,18,,,,4666.98,0
22446090,13:49:57,13:49:57,8640,19,,,,4848.99,0
22446090,13:50:51,13:50:51,8669,20,,,,5015.77,0
22446090,13:52:06,13:52:06,1242,21,,,,5203.66,0
22446090,13:53:34,13:53:34,1244,22,,,,5489.96,0
22446090,13:54:50,13:54:50,1245,23,,,,5731.2,0
22446090,13:56:09,13:56:09,1246,24,,,,5983.63,0
22446090,13:57:00,13:57:00,9833,25,,,,6133.39,
22446090,13:59:56,13:59:56,2658,26,,,,6786.05,0
22446090,14:00:44,14:00:44,4392,27,,,,6967.6,0
22446090,14:01:48,14:01:48,4393,28,,,,7250.71,0
22446090,14:02:28,14:02:28,4394,29,,,,7384.73,0
22446090,14:03:04,14:03:04,4395,30,,,,7514.53,0
22446090,14:04:06,14:04:06,4396,31,,,,7729.3,0
22446090,14:04:48,14:04:48,4397,32,,,,7928.6,0
22446090,14:05:38,14:05:38,5433,33,,,,8157.75,0
22446090,14:06:17,14:06:17,5434,34,,,,8285.92,0
22446090,14:07:00,14:07:00,9582,35,,,,8452.18,
22446090,14:07:45,14:07:45,5436,36,,,,8710.46,0
22446090,14:08:15,14:08:15,5437,37,,,,8864.28,0
22446090,14:08:48,14:08:48,5438,38,,,,9046.27,0
22446090,14:09:17,14:09:17,5439,39,,,,9195.01,0
22446090,14:09:52,14:09:52,5440,40,,,,9378.27,0
22446090,14:10:26,14:10:26,5441,41,,,,9540.11,0
22446090,14:11:38,14:11:38,5442,42,,,,9819.83,0
22446090,14:12:08,14:12:08,5443,43,,,,9947.21,0
22446090,14:12:40,14:12:40,5444,44,,,,10130.7,0
22446090,14:13:35,14:13:35,10745,45,,,,10360.59,0
22446090,14:14:05,14:14:05,5445,46,,,,10468.99,0
22446090,14:14:46,14:14:46,5446,47,,,,10678.92,0
22446090,14:15:55,14:15:55,5447,48,,,,10984.41,0
22446090,14:16:39,14:16:39,7802,49,,,,11293.67,0
22446090,14:17:23,14:17:23,5449,50,,,,11531.46,0
22446090,14:18:00,14:18:00,10026,51,,,,11708.58,
22446090,14:20:15,14:20:15,10025,52,,,,11970.09,0
22446090,14:22:42,14:22:42,2670,53,,,,12280.24,0
22446090,14:30:00,14:30:00,9946,54,,1,,13138.06,
22487090,06:15:00,06:15:00,10017,1,,,1,0,
22487090,06:16:50,06:16:50,4339,2,,,,820.42,0
22487090,06:17:21,06:17:21,4340,3,,,,1017.88,0
22487090,06:17:58,06:17:58,4341,4,,,,1273.52,0
22487090,06:18:35,06:18:35,5425,5,,,,1495.35,0
22487090,06:19:25,06:19:25,8054,6,,,,1807.77,0
22487090,06:20:00,06:20:00,5427,7,,,,1977.56,0
22487090,06:20:40,06:20:40,5429,8,,,,2220.19,0
22487090,06:21:26,06:21:26,5430,9,,,,2518.25,0
22487090,06:21:59,06:21:59,5431,10,,,,2716.73,0
22487090,06:22:32,06:22:32,5432,11,,,,2899.76,0
22487090,06:22:59,06:22:59,4944,12,,,,3042.57,0
22487090,06:23:49,06:23:49,4946,13,,,,3301.36,0
22487090,06:24:28,06:24:28,4947,14,,,,3532.84,0
22487090,06:25:03,06:25:03,4948,15,,,,3736.88,0
22487090,06:26:00,06:26:00,3658,16,,,,4072.92,
22487090,06:26:22,06:26:22,3659,17,,,,4158.14,0
22487090,06:28:36,06:28:36,1239,18,,,,4666.98,0
22487090,06:29:18,06:29:18,8640,19,,,,4848.99,0
22487090,06:29:54,06:29:54,8669,20,,,,5015.77,0
22487090,06:30:44,06:30:44,1242,21,,,,5203.66,0
22487090,06:31:43,06:31:43,1244,22,,,,5489.96,0
22487090,06:32:33,06:32:33,1245,23,,,,5731.2,0
22487090,06:33:26,06:33:26,1246,24,,,,5983.63,0
22487090,06:34:00,06:34:00,9833,25,,,,6133.39,
22487090,06:36:21,06:36:21,2658,26,,,,6786.05,0
22487090,06:36:59,06:36:59,4392,27,,,,6967.6,0
22487090,06:37:51,06:37:51,4393,28,,,,7250.71,0
22487090,06:38:22,06:38:22,4394,29,,,,7384.73,0
22487090,06:38:51,06:38:51,4395,30,,,,7514.53,0
22487090,06:39:40,06:39:40,4396,31,,,,7729.3,0
22487090,06:40:14,06:40:14,4397,32,,,,7928.6,0
22487090,06:40:54,06:40:54,5433,33,,,,8157.75,0
22487090,06:41:26,06:41:26,5434,34,,,,8285.92,0
22487090,06:42:00,06:42:00,9582,35,,,,8452.18,
22487090,06:42:29,06:42:29,5436,36,,,,8710.46,0
22487090,06:42:48,06:42:48,5437,37,,,,8864.28,0
22487090,06:43:08,06:43:08,5438,38,,,,9046.27,0
22487090,06:43:27,06:43:27,5439,39,,,,9195.01,0
22487090,06:43:49,06:43:49,5440,40,,,,9378.27,0
22487090,06:44:11,06:44:11,5441,41,,,,9540.11,0
22487090,06:44:57,06:44:57,5442,42,,,,9819.83,0
22487090,06:45:16,06:45:16,5443,43,,,,9947.21,0
22487090,06:45:36,06:45:36,5444,44,,,,10130.7,0
22487090,06:46:11,06:46:11,10745,45,,,,10360.59,0
22487090,06:46:30,06:46:30,5445,46,,,,10468.99,0
22487090,06:46:57,06:46:57,5446,47,,,,10678.92,0
22487090,06:47:40,06:47:40,5447,48,,,,10984.41,0
22487090,06:48:08,06:48:08,7802,49,,,,11293.67,0
22487090,06:48:36,06:48:36,5449,50,,,,11531.46,0
22487090,06:49:00,06:49:00,10026,51,,,,11708.58,
22487090,06:50:30,06:50:30,10025,52,,,,11970.09,0
22487090,06:52:08,06:52:08,2670,53,,,,12280.24,0
22487090,06:57:00,06:57:00,9946,54,,1,,13138.06,
2264070,16:02:00,16:02:00,10017,1,,,1,0,
2264070,16:04:30,16:04:30,4339,2,,,,820.42,0
2264070,16:05:12,16:05:12,4340,3,,,,1017.88,0
2264070,16:06:03,16:06:03,4341,4,,,,1273.52,0
2264070,16:06:54,16:06:54,5425,5,,,,1495.35,0
2264070,16:08:02,16:08:02,8054,6,,,,1807.77,0
2264070,16:08:50,16:08:50,5427,7,,,,1977.56,0
2264070,16:09:44,16:09:44,5429,8,,,,2220.19,0
2264070,16:10:46,16:10:46,5430,9,,,,2518.25,0
2264070,16:11:31,16:11:31,5431,10,,,,2716.73,0
2264070,16:12:16,16:12:16,5432,11,,,,2899.76,0
2264070,16:12:53,16:12:53,4944,12,,,,3042.57,0
2264070,16:14:01,16:14:01,4946,13,,,,3301.36,0
2264070,16:14:55,16:14:55,4947,14,,,,3532.84,0
2264070,16:15:43,16:15:43,4948,15,,,,3736.88,0
2264070,16:17:00,16:17:00,3658,16,,,,4072.92,
2264070,16:17:30,16:17:30,3659,17,,,,4158.14,0
2264070,16:20:34,16:20:34,1239,18,,,,4666.98,0
2264070,16:21:32,16:21:32,8640,19,,,,4848.99,0
2264070,16:22:22,16:22:22,8669,20,,,,5015.77,0
2264070,16:23:31,16:23:31,1242,21,,,,5203.66,0
2264070,16:24:51,16:24:51,1244,22,,,,5489.96,0
2264070,16:26:01,16:26:01,1245,23,,,,5731.2,0
2264070,16:27:13,16:27:13,1246,24,,,,5983.63,0
2264070,16:28:00,16:28:00,9833,25,,,,6133.39,
2264070,16:31:49,16:31:49,2658,26,,,,6786.05,0
2264070,16:32:51,16:32:51,4392,27,,,,6967.6,0
2264070,16:34:15,16:34:15,4393,28,,,,7250.71,0
2264070,16:35:06,16:35:06,4394,29,,,,7384.73,0
2264070,16:35:53,16:35:53,4395,30,,,,7514.53,0
2264070,16:37:14,16:37:14,4396,31,,,,7729.3,0
2264070,16:38:08,16:38:08,4397,32,,,,7928.6,0
2264070,16:39:14,16:39:14,5433,33,,,,8157.75,0
2264070,16:40:05,16:40:05,5434,34,,,,8285.92,0
2264070,16:41:00,16:41:00,9582,35,,,,8452.18,
2264070,16:41:45,16:41:45,5436,36,,,,8710.46,0
2264070,16:42:15,16:42:15,5437,37,,,,8864.28,0
2264070,16:42:48,16:42:48,5438,38,,,,9046.27,0
2264070,16:43:17,16:43:17,5439,39,,,,9195.01,0
2264070,16:43:52,16:43:52,5440,40,,,,9378.27,0
2264070,16:44:26,16:44:26,5441,41,,,,9540.11,0
2264070,16:45:38,16:45:38,5442,42,,,,9819.83,0
2264070,16:46:08,16:46:08,5443,43,,,,9947.21,0
2264070,16:46:40,16:46:40,5444,44,,,,10130.7,0
2264070,16:47:35,16:47:35,10745,45,,,,10360.59,0
2264070,16:48:05,16:48:05,5445,46,,,,10468.99,0
2264070,16:48:46,16:48:46,5446,47,,,,10678.92,0
2264070,16:49:55,16:49:55,5447,48,,,,10984.41,0
2264070,16:50:39,16:50:39,7802,49,,,,11293.67,0
2264070,16:51:23,16:51:23,5449,50,,,,11531.46,0
2264070,16:52:00,16:52:00,10026,51,,,,11708.58,
2264070,16:53:18,16:53:18,10025,52,,,,11970.09,0
2264070,16:54:45,16:54:45,2670,53,,,,12280.24,0
2264070,16:59:00,16:59:00,9946,54,,1,,13138.06,
22802010,17:03:00,17:03:00,10017,1,,,1,0,
22802010,17:05:30,17:05:30,4339,2,,,,820.42,0
22802010,17:06:12,17:06:12,4340,3,,,,1017.88,0
22802010,17:07:03,17:07:03,4341,4,,,,1273.52,0
22802010,17:07:54,17:07:54,5425,5,,,,1495.35,0
22802010,17:09:02,17:09:02,8054,6,,,,1807.77,0
22802010,17:09:50,17:09:50,5427,7,,,,1977.56,0
22802010,17:10:44,17:10:44,5429,8,,,,2220.19,0
22802010,17:11:46,17:11:46,5430,9,,,,2518.25,0
22802010,17:12:31,17:12:31,5431,10,,,,2716.73,0
22802010,17:13:16,17:13:16,5432,11,,,,2899.76,0
22802010,17:13:53,17:13:53,4944,12,,,,3042.57,0
22802010,17:15:01,17:15:01,4946,13,,,,3301.36,0
22802010,17:15:55,17:15:55,4947,14,,,,3532.84,0
22802010,17:16:43,17:16:43,4948,15,,,,3736.88,0
22802010,17:18:00,17:18:00,3658,16,,,,4072.92,
22802010,17:18:30,17:18:30,3659,17,,,,4158.14,0
22802010,17:21:34,17:21:34,1239,18,,,,4666.98,0
22802010,17:22:32,17:22:32,8640,19,,,,4848.99,0
22802010,17:23:22,17:23:22,8669,20,,,,5015.77,0
22802010,17:24:31,17:24:31,1242,21,,,,5203.66,0
22802010,17:25:51,17:25:51,1244,22,,,,5489.96,0
22802010,17:27:01,17:27:01,1245,23,,,,5731.2,0
22802010,17:28:13,17:28:13,1246,24,,,,5983.63,0
22802010,17:29:00,17:29:00,9833,25,,,,6133.39,
22802010,17:32:49,17:32:49,2658,26,,,,6786.05,0
22802010,17:33:51,17:33:51,4392,27,,,,6967.6,0
22802010,17:35:15,17:35:15,4393,28,,,,7250.71,0
22802010,17:36:06,17:36:06,4394,29,,,,7384.73,0
22802010,17:36:53,17:36:53,4395,30,,,,7514.53,0
22802010,17:38:14,17:38:14,4396,31,,,,7729.3,0
22802010,17:39:08,17:39:08,4397,32,,,,7928.6,0
22802010,17:40:14,17:40:14,5433,33,,,,8157.75,0
22802010,17:41:05,17:41:05,5434,34,,,,8285.92,0
22802010,17:42:00,17:42:00,9582,35,,,,8452.18,
22802010,17:42:45,17:42:45,5436,36,,,,8710.46,0
22802010,17:43:15,17:43:15,5437,37,,,,8864.28,0
22802010,17:43:48,17:43:48,5438,38,,,,9046.27,0
22802010,17:44:17,17:44:17,5439,39,,,,9195.01,0
22802010,17:44:52,17:44:52,5440,40,,,,9378.27,0
22802010,17:45:26,17:45:26,5441,41,,,,9540.11,0
22802010,17:46:38,17:46:38,5442,42,,,,9819.83,0
22802010,17:47:08,17:47:08,5443,43,,,,9947.21,0
22802010,17:47:40,17:47:40,5444,44,,,,10130.7,0
22802010,17:48:35,17:48:35,10745,45,,,,10360.59,0
22802010,17:49:05,17:49:05,5445,46,,,,10468.99,0
22802010,17:49:46,17:49:46,5446,47,,,,10678.92,0
22802010,17:50:55,17:50:55,5447,48,,,,10984.41,0
22802010,17:51:39,17:51:39,7802,49,,,,11293.67,0
22802010,17:52:23,17:52:23,5449,50,,,,11531.46,0
22802010,17:53:00,17:53:00,10026,51,,,,11708.58,
22802010,17:54:18,17:54:18,10025,52,,,,11970.09,0
22802010,17:55:45,17:55:45,2670,53,,,,12280.24,0
22802010,18:00:00,18:00:00,9946,54,,1,,13138.06,
22802080,17:03:00,17:03:00,10017,1,,,1,0,
22802080,17:05:30,17:05:30,4339,2,,,,820.42,0
22802080,17:06:12,17:06:12,4340,3,,,,1017.88,0
22802080,17:07:03,17:07:03,4341,4,,,,1273.52,0
22802080,17:07:54,17:07:54,5425,5,,,,1495.35,0
22802080,17:09:02,17:09:02,8054,6,,,,1807.77,0
22802080,17:09:50,17:09:50,5427,7,,,,1977.56,0
22802080,17:10:44,17:10:44,5429,8,,,,2220.19,0
22802080,17:11:46,17:11:46,5430,9,,,,2518.25,0
22802080,17:12:31,17:12:31,5431,10,,,,2716.73,0
22802080,17:13:16,17:13:16,5432,11,,,,2899.76,0
22802080,17:13:53,17:13:53,4944,12,,,,3042.57,0
22802080,17:15:01,17:15:01,4946,13,,,,3301.36,0
22802080,17:15:55,17:15:55,4947,14,,,,3532.84,0
22802080,17:16:43,17:16:43,4948,15,,,,3736.88,0
22802080,17:18:00,17:18:00,3658,16,,,,4072.92,
22802080,17:18:30,17:18:30,3659,17,,,,4158.14,0
22802080,17:21:34,17:21:34,1239,18,,,,4666.98,0
22802080,17:22:32,17:22:32,8640,19,,,,4848.99,0
22802080,17:23:22,17:23:22,8669,20,,,,5015.77,0
22802080,17:24:31,17:24:31,1242,21,,,,5203.66,0
22802080,17:25:51,17:25:51,1244,22,,,,5489.96,0
22802080,17:27:01,17:27:01,1245,23,,,,5731.2,0
22802080,17:28:13,17:28:13,1246,24,,,,5983.63,0
22802080,17:29:00,17:29:00,9833,25,,,,6133.39,
22802080,17:32:49,17:32:49,2658,26,,,,6786.05,0
22802080,17:33:51,17:33:51,4392,27,,,,6967.6,0
22802080,17:35:15,17:35:15,4393,28,,,,7250.71,0
22802080,17:36:06,17:36:06,4394,29,,,,7384.73,0
22802080,17:36:53,17:36:53,4395,30,,,,7514.53,0
22802080,17:38:14,17:38:14,4396,31,,,,7729.3,0
22802080,17:39:08,17:39:08,4397,32,,,,7928.6,0
22802080,17:40:14,17:40:14,5433,33,,,,8157.75,0
22802080,17:41:05,17:41:05,5434,34,,,,8285.92,0
22802080,17:42:00,17:42:00,9582,35,,,,8452.18,
22802080,17:42:45,17:42:45,5436,36,,,,8710.46,0
22802080,17:43:15,17:43:15,5437,37,,,,8864.28,0
22802080,17:43:48,17:43:48,5438,38,,,,9046.27,0
22802080,17:44:17,17:44:17,5439,39,,,,9195.01,0
22802080,17:44:52,17:44:52,5440,40,,,,9378.27,0
22802080,17:45:26,17:45:26,5441,41,,,,9540.11,0
22802080,17:46:38,17:46:38,5442,42,,,,9819.83,0
22802080,17:47:08,17:47:08,5443,43,,,,9947.21,0
22802080,17:47:40,17:47:40,5444,44,,,,10130.7,0
22802080,17:48:35,17:48:35,10745,45,,,,10360.59,0
22802080,17:49:05,17:49:05,5445,46,,,,10468.99,0
22802080,17:49:46,17:49:46,5446,47,,,,10678.92,0
22802080,17:50:55,17:50:55,5447,48,,,,10984.41,0
22802080,17:51:39,17:51:39,7802,49,,,,11293.67,0
22802080,17:52:23,17:52:23,5449,50,,,,11531.46,0
22802080,17:53:00,17:53:00,10026,51,,,,11708.58,
22802080,17:54:18,17:54:18,10025,52,,,,11970.09,0
22802080,17:55:45,17:55:45,2670,53,,,,12280.24,0
22802080,18:00:00,18:00:00,9946,54,,1,,13138.06,
22816070,09:02:00,09:02:00,10017,1,,,1,0,
22816070,09:04:00,09:04:00,4339,2,,,,820.42,0
22816070,09:04:33,09:04:33,4340,3,,,,1017.88,0
22816070,09:05:14,09:05:14,4341,4,,,,1273.52,0
22816070,09:05:55,09:05:55,5425,5,,,,1495.35,0
22816070,09:06:49,09:06:49,8054,6,,,,1807.77,0
22816070,09:07:28,09:07:28,5427,7,,,,1977.56,0
22816070,09:08:11,09:08:11,5429,8,,,,2220.19,0
22816070,09:09:01,09:09:01,5430,9,,,,2518.25,0
22816070,09:09:37,09:09:37,5431,10,,,,2716.73,0
22816070,09:10:13,09:10:13,5432,11,,,,2899.76,0
22816070,09:10:43,09:10:43,4944,12,,,,3042.57,0
22816070,09:11:37,09:11:37,4946,13,,,,3301.36,0
22816070,09:12:20,09:12:20,4947,14,,,,3532.84,0
22816070,09:12:58,09:12:58,4948,15,,,,3736.88,0
22816070,09:14:00,09:14:00,3658,16,,,,4072.92,
22816070,09:14:27,09:14:27,3659,17,,,,4158.14,0
22816070,09:17:15,09:17:15,1239,18,,,,4666.98,0
22816070,09:18:07,09:18:07,8640,19,,,,4848.99,0
22816070,09:18:53,09:18:53,8669,20,,,,5015.77,0
22816070,09:19:55,09:19:55,1242,21,,,,5203.66,0
22816070,09:21:09,09:21:09,1244,22,,,,5489.96,0
22816070,09:22:11,09:22:11,1245,23,,,,5731.2,0
22816070,09:23:18,09:23:18,1246,24,,,,5983.63,0
22816070,09:24:00,09:24:00,9833,25,,,,6133.39,
22816070,09:26:56,09:26:56,2658,26,,,,6786.05,0
22816070,09:27:44,09:27:44,4392,27,,,,6967.6,0
22816070,09:28:48,09:28:48,4393,28,,,,7250.71,0
22816070,09:29:28,09:29:28,4394,29,,,,7384.73,0
22816070,09:30:04,09:30:04,4395,30,,,,7514.53,0
22816070,09:31:06,09:31:06,4396,31,,,,7729.3,0
22816070,09:31:48,09:31:48,4397,32,,,,7928.6,0
22816070,09:32:38,09:32:38,5433,33,,,,8157.75,0
22816070,09:33:17,09:33:17,5434,34,,,,8285.92,0
22816070,09:34:00,09:34:00,9582,35,,,,8452.18,
22816070,09:34:41,09:34:41,5436,36,,,,8710.46,0
22816070,09:35:08,09:35:08,5437,37,,,,8864.28,0
22816070,09:35:38,09:35:38,5438,38,,,,9046.27,0
22816070,09:36:05,09:36:05,5439,39,,,,9195.01,0
22816070,09:36:36,09:36:36,5440,40,,,,9378.27,0
22816070,09:37:08,09:37:08,5441,41,,,,9540.11,0
22816070,09:38:12,09:38:12,5442,42,,,,9819.83,0
22816070,09:38:40,09:38:40,5443,43,,,,9947.21,0
22816070,09:39:09,09:39:09,5444,44,,,,10130.7,0
22816070,09:39:59,09:39:59,10745,45,,,,10360.59,0
22816070,09:40:26,09:40:26,5445,46,,,,10468.99,0
22816070,09:41:04,09:41:04,5446,47,,,,10678.92,0
22816070,09:42:07,09:42:07,5447,48,,,,10984.41,0
22816070,09:42:46,09:42:46,7802,49,,,,11293.67,0
22816070,09:43:26,09:43:26,5449,50,,,,11531.46,0
22816070,09:44:00,09:44:00,10026,51,,,,11708.58,
22816070,09:45:18,09:45:18,10025,52,,,,11970.09,0
22816070,09:46:45,09:46:45,2670,53,,,,12280.24,0
22816070,09:51:00,09:51:00,9946,54,,1,,13138.06,
23049070,08:02:00,08:02:00,10017,1,,,1,0,
23049070,08:04:00,08:04:00,4339,2,,,,820.42,0
23049070,08:04:33,08:04:33,4340,3,,,,1017.88,0
23049070,08:05:14,08:05:14,4341,4,,,,1273.52,0
23049070,08:05:55,08:05:55,5425,5,,,,1495.35,0
23049070,08:06:49,08:06:49,8054,6,,,,1807.77,0
23049070,08:07:28,08:07:28,5427,7,,,,1977.56,0
23049070,08:08:11,08:08:11,5429,8,,,,2220.19,0
23049070,08:09:01,08:09:01,5430,9,,,,2518.25,0
23049070,08:09:37,08:09:37,5431,10,,,,2716.73,0
23049070,08:10:13,08:10:13,5432,11,,,,2899.76,0
23049070,08:10:43,08:10:43,4944,12,,,,3042.57,0
23049070,08:11:37,08:11:37,4946,13,,,,3301.36,0
23049070,08:12:20,08:12:20,4947,14,,,,3532.84,0
23049070,08:12:58,08:12:58,4948,15,,,,3736.88,0
23049070,08:14:00,08:14:00,3658,16,,,,4072.92,
23049070,08:14:27,08:14:27,3659,17,,,,4158.14,0
23049070,08:17:15,08:17:15,1239,18,,,,4666.98,0
23049070,08:18:07,08:18:07,8640,19,,,,4848.99,0
23049070,08:18:53,08:18:53,8669,20,,,,5015.77,0
23049070,08:19:55,08:19:55,1242,21,,,,5203.66,0
23049070,08:21:09,08:21:09,1244,22,,,,5489.96,0
23049070,08:22:11,08:22:11,1245,23,,,,5731.2,0
23049070,08:23:18,08:23:18,1246,24,,,,5983.63,0
23049070,08:24:00,08:24:00,9833,25,,,,6133.39,
23049070,08:26:56,08:26:56,2658,26,,,,6786.05,0
23049070,08:27:44,08:27:44,4392,27,,,,6967.6,0
23049070,08:28:48,08:28:48,4393,28,,,,7250.71,0
23049070,08:29:28,08:29:28,4394,29,,,,7384.73,0
23049070,08:30:04,08:30:04,4395,30,,,,7514.53,0
23049070,08:31:06,08:31:06,4396,31,,,,7729.3,0
23049070,08:31:48,08:31:48,4397,32,,,,7928.6,0
23049070,08:32:38,08:32:38,5433,33,,,,8157.75,0
23049070,08:33:17,08:33:17,5434,34,,,,8285.92,0
23049070,08:34:00,08:34:00,9582,35,,,,8452.18,
23049070,08:34:41,08:34:41,5436,36,,,,8710.46,0
23049070,08:35:08,08:35:08,5437,37,,,,8864.28,0
23049070,08:35:38,08:35:38,5438,38,,,,9046.27,0
23049070,08:36:05,08:36:05,5439,39,,,,9195.01,0
23049070,08:36:36,08:36:36,5440,40,,,,9378.27,0
23049070,08:37:08,08:37:08,5441,41,,,,9540.11,0
23049070,08:38:12,08:38:12,5442,42,,,,9819.83,0
23049070,08:38:40,08:38:40,5443,43,,,,9947.21,0
23049070,08:39:09,08:39:09,5444,44,,,,10130.7,0
23049070,08:39:59,08:39:59,10745,45,,,,10360.59,0
23049070,08:40:26,08:40:26,5445,46,,,,10468.99,0
23049070,08:41:04,08:41:04,5446,47,,,,10678.92,0
23049070,08:42:07,08:42:07,5447,48,,,,10984.41,0
23049070,08:42:46,08:42:46,7802,49,,,,11293.67,0
23049070,08:43:26,08:43:26,5449,50,,,,11531.46,0
23049070,08:44:00,08:44:00,10026,51,,,,11708.58,
23049070,08:45:07,08:45:07,10025,52,,,,11970.09,0
23049070,08:46:21,08:46:21,2670,53,,,,12280.24,0
23049070,08:50:00,08:50:00,9946,54,,1,,13138.06,
23226090,20:29:00,20:29:00,10017,1,,,1,0,
23226090,20:31:10,20:31:10,4339,2,,,,820.42,0
23226090,20:31:46,20:31:46,4340,3,,,,1017.88,0
23226090,20:32:30,20:32:30,4341,4,,,,1273.52,0
23226090,20:33:15,20:33:15,5425,5,,,,1495.35,0
23226090,20:34:13,20:34:13,8054,6,,,,1807.77,0
23226090,20:34:55,20:34:55,5427,7,,,,1977.56,0
23226090,20:35:42,20:35:42,5429,8,,,,2220.19,0
23226090,20:36:36,20:36:36,5430,9,,,,2518.25,0
23226090,20:37:15,20:37:15,5431,10,,,,2716.73,0
23226090,20:37:54,20:37:54,5432,11,,,,2899.76,0
23226090,20:38:26,20:38:26,4944,12,,,,3042.57,0
23226090,20:39:25,20:39:25,4946,13,,,,3301.36,0
23226090,20:40:12,20:40:12,4947,14,,,,3532.84,0
23226090,20:40:53,20:40:53,4948,15,,,,3736.88,0
23226090,20:42:00,20:42:00,3658,16,,,,4072.92,
23226090,20:42:27,20:42:27,3659,17,,,,4158.14,0
23226090,20:45:15,20:45:15,1239,18,,,,4666.98,0
23226090,20:46:07,20:46:07,8640,19,,,,4848.99,0
23226090,20:46:53,20:46:53,8669,20,,,,5015.77,0
23226090,20:47:55,20:47:55,1242,21,,,,5203.66,0
23226090,20:49:09,20:49:09,1244,22,,,,5489.96,0
23226090,20:50:11,20:50:11,1245,23,,,,5731.2,0
23226090,20:51:18,20:51:18,1246,24,,,,5983.63,0
23226090,20:52:00,20:52:00,9833,25,,,,6133.39,
23226090,20:54:38,20:54:38,2658,26,,,,6786.05,0
23226090,20:55:21,20:55:21,4392,27,,,,6967.6,0
23226090,20:56:19,20:56:19,4393,28,,,,7250.71,0
23226090,20:56:55,20:56:55,4394,29,,,,7384.73,0
23226090,20:57:28,20:57:28,4395,30,,,,7514.53,0
23226090,20:58:23,20:58:23,4396,31,,,,7729.3,0
23226090,20:59:01,20:59:01,4397,32,,,,7928.6,0
23226090,20:59:46,20:59:46,5433,33,,,,8157.75,0
23226090,21:00:22,21:00:22,5434,34,,,,8285.92,0
23226090,21:01:00,21:01:00,9582,35,,,,8452.18,
23226090,21:01:33,21:01:33,5436,36,,,,8710.46,0
23226090,21:01:55,21:01:55,5437,37,,,,8864.28,0
23226090,21:02:18,21:02:18,5438,38,,,,9046.27,0
23226090,21:02:40,21:02:40,5439,39,,,,9195.01,0
23226090,21:03:05,21:03:05,5440,40,,,,9378.27,0
23226090,21:03:30,21:03:30,5441,41,,,,9540.11,0
23226090,21:04:22,21:04:22,5442,42,,,,9819.83,0
23226090,21:04:44,21:04:44,5443,43,,,,9947.21,0
23226090,21:05:07,21:05:07,5444,44,,,,10130.7,0
23226090,21:05:47,21:05:47,10745,45,,,,10360.59,0
23226090,21:06:09,21:06:09,5445,46,,,,10468.99,0
23226090,21:06:39,21:06:39,5446,47,,,,10678.92,0
23226090,21:07:29,21:07:29,5447,48,,,,10984.41,0
23226090,21:08:01,21:08:01,7802,49,,,,11293.67,0
23226090,21:08:33,21:08:33,5449,50,,,,11531.46,0
23226090,21:09:00,21:09:00,10026,51,,,,11708.58,
23226090,21:10:41,21:10:41,10025,52,,,,11970.09,0
23226090,21:12:32,21:12:32,2670,53,,,,12280.24,0
23226090,21:18:00,21:18:00,9946,54,,1,,13138.06,
23374090,19:59:00,19:59:00,10017,1,,,1,0,
23374090,20:01:10,20:01:10,4339,2,,,,820.42,0
23374090,20:01:46,20:01:46,4340,3,,,,1017.88,0
23374090,20:02:30,20:02:30,4341,4,,,,1273.52,0
23374090,20:03:15,20:03:15,5425,5,,,,1495.35,0
23374090,20:04:13,20:04:13,8054,6,,,,1807.77,0
23374090,20:04:55,20:04:55,5427,7,,,,1977.56,0
23374090,20:05:42,20:05:42,5429,8,,,,2220.19,0
23374090,20:06:36,20:06:36,5430,9,,,,2518.25,0
23374090,20:07:15,20:07:15,5431,10,,,,2716.73,0
23374090,20:07:54,20:07:54,5432,11,,,,2899.76,0
23374090,20:08:26,20:08:26,4944,12,,,,3042.57,0
23374090,20:09:25,20:09:25,4946,13,,,,3301.36,0
23374090,20:10:12,20:10:12,4947,14,,,,3532.84,0
23374090,20:10:53,20:10:53,4948,15,,,,3736.88,0
23374090,20:12:00,20:12:00,3658,16,,,,4072.92,
23374090,20:12:27,20:12:27,3659,17,,,,4158.14,0
23374090,20:15:15,20:15:15,1239,18,,,,4666.98,0
23374090,20:16:07,20:16:07,8640,19,,,,4848.99,0
23374090,20:16:53,20:16:53,8669,20,,,,5015.77,0
23374090,20:17:55,20:17:55,1242,21,,,,5203.66,0
23374090,20:19:09,20:19:09,1244,22,,,,5489.96,0
23374090,20:20:11,20:20:11,1245,23,,,,5731.2,0
23374090,20:21:18,20:21:18,1246,24,,,,5983.63,0
23374090,20:22:00,20:22:00,9833,25,,,,6133.39,
23374090,20:24:38,20:24:38,2658,26,,,,6786.05,0
23374090,20:25:21,20:25:21,4392,27,,,,6967.6,0
23374090,20:26:19,20:26:19,4393,28,,,,7250.71,0
23374090,20:26:55,20:26:55,4394,29,,,,7384.73,0
23374090,20:27:28,20:27:28,4395,30,,,,7514.53,0
23374090,20:28:23,20:28:23,4396,31,,,,7729.3,0
23374090,20:29:01,20:29:01,4397,32,,,,7928.6,0
23374090,20:29:46,20:29:46,5433,33,,,,8157.75,0
23374090,20:30:22,20:30:22,5434,34,,,,8285.92,0
23374090,20:31:00,20:31:00,9582,35,,,,8452.18,
23374090,20:31:33,20:31:33,5436,36,,,,8710.46,0
23374090,20:31:55,20:31:55,5437,37,,,,8864.28,0
23374090,20:32:18,20:32:18,5438,38,,,,9046.27,0
23374090,20:32:40,20:32:40,5439,39,,,,9195.01,0
23374090,20:33:05,20:33:05,5440,40,,,,9378.27,0
23374090,20:33:30,20:33:30,5441,41,,,,9540.11,0
23374090,20:34:22,20:34:22,5442,42,,,,9819.83,0
23374090,20:34:44,20:34:44,5443,43,,,,9947.21,0
23374090,20:35:07,20:35:07,5444,44,,,,10130.7,0
23374090,20:35:47,20:35:47,10745,45,,,,10360.59,0
23374090,20:36:09,20:36:09,5445,46,,,,10468.99,0
23374090,20:36:39,20:36:39,5446,47,,,,10678.92,0
23374090,20:37:29,20:37:29,5447,48,,,,10984.41,0
23374090,20:38:01,20:38:01,7802,49,,,,11293.67,0
23374090,20:38:33,20:38:33,5449,50,,,,11531.46,0
23374090,20:39:00,20:39:00,10026,51,,,,11708.58,
23374090,20:40:41,20:40:41,10025,52,,,,11970.09,0
23374090,20:42:32,20:42:32,2670,53,,,,12280.24,0
23374090,20:48:00,20:48:00,9946,54,,1,,13138.06,
23487020,21:31:00,21:31:00,10017,1,,,1,0,
23487020,21:32:50,21:32:50,4339,2,,,,820.42,0
23487020,21:33:21,21:33:21,4340,3,,,,1017.88,0
23487020,21:33:58,21:33:58,4341,4,,,,1273.52,0
23487020,21:34:35,21:34:35,5425,5,,,,1495.35,0
23487020,21:35:25,21:35:25,8054,6,,,,1807.77,0
23487020,21:36:00,21:36:00,5427,7,,,,1977.56,0
23487020,21:36:40,21:36:40,5429,8,,,,2220.19,0
23487020,21:37:26,21:37:26,5430,9,,,,2518.25,0
23487020,21:37:59,21:37:59,5431,10,,,,2716.73,0
23487020,21:38:32,21:38:32,5432,11,,,,2899.76,0
23487020,21:38:59,21:38:59,4944,12,,,,3042.57,0
23487020,21:39:49,21:39:49,4946,13,,,,3301.36,0
23487020,21:40:28,21:40:28,4947,14,,,,3532.84,0
23487020,21:41:03,21:41:03,4948,15,,,,3736.88,0
23487020,21:42:00,21:42:00,3658,16,,,,4072.92,
23487020,21:42:27,21:42:27,3659,17,,,,4158.14,0
23487020,21:45:15,21:45:15,1239,18,,,,4666.98,0
23487020,21:46:07,21:46:07,8640,19,,,,4848.99,0
23487020,21:46:53,21:46:53,8669,20,,,,5015.77,0
23487020,21:47:55,21:47:55,1242,21,,,,5203.66,0
23487020,21:49:09,21:49:09,1244,22,,,,5489.96,0
23487020,21:50:11,21:50:11,1245,23,,,,5731.2,0
23487020,21:51:18,21:51:18,1246,24,,,,5983.63,0
23487020,21:52:00,21:52:00,9833,25,,,,6133.39,
23487020,21:54:38,21:54:38,2658,26,,,,6786.05,0
23487020,21:55:21,21:55:21,4392,27,,,,6967.6,0
23487020,21:56:19,21:56:19,4393,28,,,,7250.71,0
23487020,21:56:55,21:56:55,4394,29,,,,7384.73,0
23487020,21:57:28,21:57:28,4395,30,,,,7514.53,0
23487020,21:58:23,21:58:23,4396,31,,,,7729.3,0
23487020,21:59:01,21:59:01,4397,32,,,,7928.6,0
23487020,21:59:46,21:59:46,5433,33,,,,8157.75,0
23487020,22:00:22,22:00:22,5434,34,,,,8285.92,0
23487020,22:01:00,22:01:00,9582,35,,,,8452.18,
23487020,22:01:33,22:01:33,5436,36,,,,8710.46,0
23487020,22:01:55,22:01:55,5437,37,,,,8864.28,0
23487020,22:02:18,22:02:18,5438,38,,,,9046.27,0
23487020,22:02:40,22:02:40,5439,39,,,,9195.01,0
23487020,22:03:05,22:03:05,5440,40,,,,9378.27,0
23487020,22:03:30,22:03:30,5441,41,,,,9540.11,0
23487020,22:04:22,22:04:22,5442,42,,,,9819.83,0
23487020,22:04:44,22:04:44,5443,43,,,,9947.21,0
23487020,22:05:07,22:05:07,5444,44,,,,10130.7,0
23487020,22:05:47,22:05:47,10745,45,,,,10360.59,0
23487020,22:06:09,22:06:09,5445,46,,,,10468.99,0
23487020,22:06:39,22:06:39,5446,47,,,,10678.92,0
23487020,22:07:29,22:07:29,5447,48,,,,10984.41,0
23487020,22:08:01,22:08:01,7802,49,,,,11293.67,0
23487020,22:08:33,22:08:33,5449,50,,,,11531.46,0
23487020,22:09:00,22:09:00,10026,51,,,,11708.58,
23487020,22:10:41,22:10:41,10025,52,,,,11970.09,0
23487020,22:12:32,22:12:32,2670,53,,,,12280.24,0
23487020,22:18:00,22:18:00,9946,54,,1,,13138.06,
23487030,21:31:00,21:31:00,10017,1,,,1,0,
23487030,21:32:50,21:32:50,4339,2,,,,820.42,0
23487030,21:33:21,21:33:21,4340,3,,,,1017.88,0
23487030,21:33:58,21:33:58,4341,4,,,,1273.52,0
23487030,21:34:35,21:34:35,5425,5,,,,1495.35,0
23487030,21:35:25,21:35:25,8054,6,,,,1807.77,0
23487030,21:36:00,21:36:00,5427,7,,,,1977.56,0
23487030,21:36:40,21:36:40,5429,8,,,,2220.19,0
23487030,21:37:26,21:37:26,5430,9,,,,2518.25,0
23487030,21:37:59,21:37:59,5431,10,,,,2716.73,0
23487030,21:38:32,21:38:32,5432,11,,,,2899.76,0
23487030,21:38:59,21:38:59,4944,12,,,,3042.57,0
23487030,21:39:49,21:39:49,4946,13,,,,3301.36,0
23487030,21:40:28,21:40:28,4947,14,,,,3532.84,0
23487030,21:41:03,21:41:03,4948,15,,,,3736.88,0
23487030,21:42:00,21:42:00,3658,16,,,,4072.92,
23487030,21:42:27,21:42:27,3659,17,,,,4158.14,0
23487030,21:45:15,21:45:15,1239,18,,,,4666.98,0
23487030,21:46:07,21:46:07,8640,19,,,,4848.99,0
23487030,21:46:53,21:46:53,8669,20,,,,5015.77,0
23487030,21:47:55,21:47:55,1242,21,,,,5203.66,0
23487030,21:49:09,21:49:09,1244,22,,,,5489.96,0
23487030,21:50:11,21:50:11,1245,23,,,,5731.2,0
23487030,21:51:18,21:51:18,1246,24,,,,5983.63,0
23487030,21:52:00,21:52:00,9833,25,,,,6133.39,
23487030,21:54:38,21:54:38,2658,26,,,,6786.05,0
23487030,21:55:21,21:55:21,4392,27,,,,6967.6,0
23487030,21:56:19,21:56:19,4393,28,,,,7250.71,0
23487030,21:56:55,21:56:55,4394,29,,,,7384.73,0
23487030,21:57:28,21:57:28,4395,30,,,,7514.53,0
23487030,21:58:23,21:58:23,4396,31,,,,7729.3,0
23487030,21:59:01,21:59:01,4397,32,,,,7928.6,0
23487030,21:59:46,21:59:46,5433,33,,,,8157.75,0
23487030,22:00:22,22:00:22,5434,34,,,,8285.92,0
23487030,22:01:00,22:01:00,9582,35,,,,8452.18,
23487030,22:01:33,22:01:33,5436,36,,,,8710.46,0
23487030,22:01:55,22:01:55,5437,37,,,,8864.28,0
23487030,22:02:18,22:02:18,5438,38,,,,9046.27,0
23487030,22:02:40,22:02:40,5439,39,,,,9195.01,0
23487030,22:03:05,22:03:05,5440,40,,,,9378.27,0
23487030,22:03:30,22:03:30,5441,41,,,,9540.11,0
23487030,22:04:22,22:04:22,5442,42,,,,9819.83,0
23487030,22:04:44,22:04:44,5443,43,,,,9947.21,0
23487030,22:05:07,22:05:07,5444,44,,,,10130.7,0
23487030,22:05:47,22:05:47,10745,45,,,,10360.59,0
23487030,22:06:09,22:06:09,5445,46,,,,10468.99,0
23487030,22:06:39,22:06:39,5446,47,,,,10678.92,0
23487030,22:07:29,22:07:29,5447,48,,,,10984.41,0
23487030,22:08:01,22:08:01,7802,49,,,,11293.67,0
23487030,22:08:33,22:08:33,5449,50,,,,11531.46,0
23487030,22:09:00,22:09:00,10026,51,,,,11708.58,
23487030,22:10:41,22:10:41,10025,52,,,,11970.09,0
23487030,22:12:32,22:12:32,2670,53,,,,12280.24,0
23487030,22:18:00,22:18:00,9946,54,,1,,13138.06,
23487040,21:31:00,21:31:00,10017,1,,,1,0,
23487040,21:32:50,21:32:50,4339,2,,,,820.42,0
23487040,21:33:21,21:33:21,4340,3,,,,1017.88,0
23487040,21:33:58,21:33:58,4341,4,,,,1273.52,0
23487040,21:34:35,21:34:35,5425,5,,,,1495.35,0
23487040,21:35:25,21:35:25,8054,6,,,,1807.77,0
23487040,21:36:00,21:36:00,5427,7,,,,1977.56,0
23487040,21:36:40,21:36:40,5429,8,,,,2220.19,0
23487040,21:37:26,21:37:26,5430,9,,,,2518.25,0
23487040,21:37:59,21:37:59,5431,10,,,,2716.73,0
23487040,21:38:32,21:38:32,5432,11,,,,2899.76,0
23487040,21:38:59,21:38:59,4944,12,,,,3042.57,0
23487040,21:39:49,21:39:49,4946,13,,,,3301.36,0
23487040,21:40:28,21:40:28,4947,14,,,,3532.84,0
23487040,21:41:03,21:41:03,4948,15,,,,3736.88,0
23487040,21:42:00,21:42:00,3658,16,,,,4072.92,
23487040,21:42:27,21:42:27,3659,17,,,,4158.14,0
23487040,21:45:15,21:45:15,1239,18,,,,4666.98,0
23487040,21:46:07,21:46:07,8640,19,,,,4848.99,0
23487040,21:46:53,21:46:53,8669,20,,,,5015.77,0
23487040,21:47:55,21:47:55,1242,21,,,,5203.66,0
23487040,21:49:09,21:49:09,1244,22,,,,5489.96,0
23487040,21:50:11,21:50:11,1245,23,,,,5731.2,0
23487040,21:51:18,21:51:18,1246,24,,,,5983.63,0
23487040,21:52:00,21:52:00,9833,25,,,,6133.39,
23487040,21:54:38,21:54:38,2658,26,,,,6786.05,0
23487040,21:55:21,21:55:21,4392,27,,,,6967.6,0
23487040,21:56:19,21:56:19,4393,28,,,,7250.71,0
23487040,21:56:55,21:56:55,4394,29,,,,7384.73,0
23487040,21:57:28,21:57:28,4395,30,,,,7514.53,0
23487040,21:58:23,21:58:23,4396,31,,,,7729.3,0
23487040,21:59:01,21:59:01,4397,32,,,,7928.6,0
23487040,21:59:46,21:59:46,5433,33,,,,8157.75,0
23487040,22:00:22,22:00:22,5434,34,,,,8285.92,0
23487040,22:01:00,22:01:00,9582,35,,,,8452.18,
23487040,22:01:33,22:01:33,5436,36,,,,8710.46,0
23487040,22:01:55,22:01:55,5437,37,,,,8864.28,0
23487040,22:02:18,22:02:18,5438,38,,,,9046.27,0
23487040,22:02:40,22:02:40,5439,39,,,,9195.01,0
23487040,22:03:05,22:03:05,5440,40,,,,9378.27,0
23487040,22:03:30,22:03:30,5441,41,,,,9540.11,0
23487040,22:04:22,22:04:22,5442,42,,,,9819.83,0
23487040,22:04:44,22:04:44,5443,43,,,,9947.21,0
23487040,22:05:07,22:05:07,5444,44,,,,10130.7,0
23487040,22:05:47,22:05:47,10745,45,,,,10360.59,0
23487040,22:06:09,22:06:09,5445,46,,,,10468.99,0
23487040,22:06:39,22:06:39,5446,47,,,,10678.92,0
23487040,22:07:29,22:07:29,5447,48,,,,10984.41,0
23487040,22:08:01,22:08:01,7802,49,,,,11293.67,0
23487040,22:08:33,22:08:33,5449,50,,,,11531.46,0
23487040,22:09:00,22:09:00,10026,51,,,,11708.58,
23487040,22:10:41,22:10:41,10025,52,,,,11970.09,0
23487040,22:12:32,22:12:32,2670,53,,,,12280.24,0
23487040,22:18:00,22:18:00,9946,54,,1,,13138.06,
23487050,21:31:00,21:31:00,10017,1,,,1,0,
23487050,21:32:50,21:32:50,4339,2,,,,820.42,0
23487050,21:33:21,21:33:21,4340,3,,,,1017.88,0
23487050,21:33:58,21:33:58,4341,4,,,,1273.52,0
23487050,21:34:35,21:34:35,5425,5,,,,1495.35,0
23487050,21:35:25,21:35:25,8054,6,,,,1807.77,0
23487050,21:36:00,21:36:00,5427,7,,,,1977.56,0
23487050,21:36:40,21:36:40,5429,8,,,,2220.19,0
23487050,21:37:26,21:37:26,5430,9,,,,2518.25,0
23487050,21:37:59,21:37:59,5431,10,,,,2716.73,0
23487050,21:38:32,21:38:32,5432,11,,,,2899.76,0
23487050,21:38:59,21:38:59,4944,12,,,,3042.57,0
23487050,21:39:49,21:39:49,4946,13,,,,3301.36,0
23487050,21:40:28,21:40:28,4947,14,,,,3532.84,0
23487050,21:41:03,21:41:03,4948,15,,,,3736.88,0
23487050,21:42:00,21:42:00,3658,16,,,,4072.92,
23487050,21:42:27,21:42:27,3659,17,,,,4158.14,0
23487050,21:45:15,21:45:15,1239,18,,,,4666.98,0
23487050,21:46:07,21:46:07,8640,19,,,,4848.99,0
23487050,21:46:53,21:46:53,8669,20,,,,5015.77,0
23487050,21:47:55,21:47:55,1242,21,,,,5203.66,0
23487050,21:49:09,21:49:09,1244,22,,,,5489.96,0
23487050,21:50:11,21:50:11,1245,23,,,,5731.2,0
23487050,21:51:18,21:51:18,1246,24,,,,5983.63,0
23487050,21:52:00,21:52:00,9833,25,,,,6133.39,
23487050,21:54:38,21:54:38,2658,26,,,,6786.05,0
23487050,21:55:21,21:55:21,4392,27,,,,6967.6,0
23487050,21:56:19,21:56:19,4393,28,,,,7250.71,0
23487050,21:56:55,21:56:55,4394,29,,,,7384.73,0
23487050,21:57:28,21:57:28,4395,30,,,,7514.53,0
23487050,21:58:23,21:58:23,4396,31,,,,7729.3,0
23487050,21:59:01,21:59:01,4397,32,,,,7928.6,0
23487050,21:59:46,21:59:46,5433,33,,,,8157.75,0
23487050,22:00:22,22:00:22,5434,34,,,,8285.92,0
23487050,22:01:00,22:01:00,9582,35,,,,8452.18,
23487050,22:01:33,22:01:33,5436,36,,,,8710.46,0
23487050,22:01:55,22:01:55,5437,37,,,,8864.28,0
23487050,22:02:18,22:02:18,5438,38,,,,9046.27,0
23487050,22:02:40,22:02:40,5439,39,,,,9195.01,0
23487050,22:03:05,22:03:05,5440,40,,,,9378.27,0
23487050,22:03:30,22:03:30,5441,41,,,,9540.11,0
23487050,22:04:22,22:04:22,5442,42,,,,9819.83,0
23487050,22:04:44,22:04:44,5443,43,,,,9947.21,0
23487050,22:05:07,22:05:07,5444,44,,,,10130.7,0
23487050,22:05:47,22:05:47,10745,45,,,,10360.59,0
23487050,22:06:09,22:06:09,5445,46,,,,10468.99,0
23487050,22:06:39,22:06:39,5446,47,,,,10678.92,0
23487050,22:07:29,22:07:29,5447,48,,,,10984.41,0
23487050,22:08:01,22:08:01,7802,49,,,,11293.67,0
23487050,22:08:33,22:08:33,5449,50,,,,11531.46,0
23487050,22:09:00,22:09:00,10026,51,,,,11708.58,
23487050,22:10:41,22:10:41,10025,52,,,,11970.09,0
23487050,22:12:32,22:12:32,2670,53,,,,12280.24,0
23487050,22:18:00,22:18:00,9946,54,,1,,13138.06,
23487060,21:31:00,21:31:00,10017,1,,,1,0,
23487060,21:32:50,21:32:50,4339,2,,,,820.42,0
23487060,21:33:21,21:33:21,4340,3,,,,1017.88,0
23487060,21:33:58,21:33:58,4341,4,,,,1273.52,0
23487060,21:34:35,21:34:35,5425,5,,,,1495.35,0
23487060,21:35:25,21:35:25,8054,6,,,,1807.77,0
23487060,21:36:00,21:36:00,5427,7,,,,1977.56,0
23487060,21:36:40,21:36:40,5429,8,,,,2220.19,0
23487060,21:37:26,21:37:26,5430,9,,,,2518.25,0
23487060,21:37:59,21:37:59,5431,10,,,,2716.73,0
23487060,21:38:32,21:38:32,5432,11,,,,2899.76,0
23487060,21:38:59,21:38:59,4944,12,,,,3042.57,0
23487060,21:39:49,21:39:49,4946,13,,,,3301.36,0
23487060,21:40:28,21:40:28,4947,14,,,,3532.84,0
23487060,21:41:03,21:41:03,4948,15,,,,3736.88,0
23487060,21:42:00,21:42:00,3658,16,,,,4072.92,
23487060,21:42:27,21:42:27,3659,17,,,,4158.14,0
23487060,21:45:15,21:45:15,1239,18,,,,4666.98,0
23487060,21:46:07,21:46:07,8640,19,,,,4848.99,0
23487060,21:46:53,21:46:53,8669,20,,,,5015.77,0
23487060,21:47:55,21:47:55,1242,21,,,,5203.66,0
23487060,21:49:09,21:49:09,1244,22,,,,5489.96,0
23487060,21:50:11,21:50:11,1245,23,,,,5731.2,0
23487060,21:51:18,21:51:18,1246,24,,,,5983.63,0
23487060,21:52:00,21:52:00,9833,25,,,,6133.39,
23487060,21:54:38,21:54:38,2658,26,,,,6786.05,0
23487060,21:55:21,21:55:21,4392,27,,,,6967.6,0
23487060,21:56:19,21:56:19,4393,28,,,,7250.71,0
23487060,21:56:55,21:56:55,4394,29,,,,7384.73,0
23487060,21:57:28,21:57:28,4395,30,,,,7514.53,0
23487060,21:58:23,21:58:23,4396,31,,,,7729.3,0
23487060,21:59:01,21:59:01,4397,32,,,,7928.6,0
23487060,21:59:46,21:59:46,5433,33,,,,8157.75,0
23487060,22:00:22,22:00:22,5434,34,,,,8285.92,0
23487060,22:01:00,22:01:00,9582,35,,,,8452.18,
23487060,22:01:33,22:01:33,5436,36,,,,8710.46,0
23487060,22:01:55,22:01:55,5437,37,,,,8864.28,0
23487060,22:02:18,22:02:18,5438,38,,,,9046.27,0
23487060,22:02:40,22:02:40,5439,39,,,,9195.01,0
23487060,22:03:05,22:03:05,5440,40,,,,9378.27,0
23487060,22:03:30,22:03:30,5441,41,,,,9540.11,0
23487060,22:04:22,22:04:22,5442,42,,,,9819.83,0
23487060,22:04:44,22:04:44,5443,43,,,,9947.21,0
23487060,22:05:07,22:05:07,5444,44,,,,10130.7,0
23487060,22:05:47,22:05:47,10745,45,,,,10360.59,0
23487060,22:06:09,22:06:09,5445,46,,,,10468.99,0
23487060,22:06:39,22:06:39,5446,47,,,,10678.92,0
23487060,22:07:29,22:07:29,5447,48,,,,10984.41,0
23487060,22:08:01,22:08:01,7802,49,,,,11293.67,0
23487060,22:08:33,22:08:33,5449,50,,,,11531.46,0
23487060,22:09:00,22:09:00,10026,51,,,,11708.58,
23487060,22:10:41,22:10:41,10025,52,,,,11970.09,0
23487060,22:12:32,22:12:32,2670,53,,,,12280.24,0
23487060,22:18:00,22:18:00,9946,54,,1,,13138.06,
23957020,08:28:00,08:28:00,10017,1,,,1,0,
23957020,08:30:30,08:30:30,4339,2,,,,820.42,0
23957020,08:31:12,08:31:12,4340,3,,,,1017.88,0
23957020,08:32:03,08:32:03,4341,4,,,,1273.52,0
23957020,08:32:54,08:32:54,5425,5,,,,1495.35,0
23957020,08:34:02,08:34:02,8054,6,,,,1807.77,0
23957020,08:34:50,08:34:50,5427,7,,,,1977.56,0
23957020,08:35:44,08:35:44,5429,8,,,,2220.19,0
23957020,08:36:46,08:36:46,5430,9,,,,2518.25,0
23957020,08:37:31,08:37:31,5431,10,,,,2716.73,0
23957020,08:38:16,08:38:16,5432,11,,,,2899.76,0
23957020,08:38:53,08:38:53,4944,12,,,,3042.57,0
23957020,08:40:01,08:40:01,4946,13,,,,3301.36,0
23957020,08:40:55,08:40:55,4947,14,,,,3532.84,0
23957020,08:41:43,08:41:43,4948,15,,,,3736.88,0
23957020,08:43:00,08:43:00,3658,16,,,,4072.92,
23957020,08:43:30,08:43:30,3659,17,,,,4158.14,0
23957020,08:46:34,08:46:34,1239,18,,,,4666.98,0
23957020,08:47:32,08:47:32,8640,19,,,,4848.99,0
23957020,08:48:22,08:48:22,8669,20,,,,5015.77,0
23957020,08:49:31,08:49:31,1242,21,,,,5203.66,0
23957020,08:50:51,08:50:51,1244,22,,,,5489.96,0
23957020,08:52:01,08:52:01,1245,23,,,,5731.2,0
23957020,08:53:13,08:53:13,1246,24,,,,5983.63,0
23957020,08:54:00,08:54:00,9833,25,,,,6133.39,
23957020,08:56:21,08:56:21,2658,26,,,,6786.05,0
23957020,08:56:59,08:56:59,4392,27,,,,6967.6,0
23957020,08:57:51,08:57:51,4393,28,,,,7250.71,0
23957020,08:58:22,08:58:22,4394,29,,,,7384.73,0
23957020,08:58:51,08:58:51,4395,30,,,,7514.53,0
23957020,08:59:40,08:59:40,4396,31,,,,7729.3,0
23957020,09:00:14,09:00:14,4397,32,,,,7928.6,0
23957020,09:00:54,09:00:54,5433,33,,,,8157.75,0
23957020,09:01:26,09:01:26,5434,34,,,,8285.92,0
23957020,09:02:00,09:02:00,9582,35,,,,8452.18,
23957020,09:02:41,09:02:41,5436,36,,,,8710.46,0
23957020,09:03:08,09:03:08,5437,37,,,,8864.28,0
23957020,09:03:38,09:03:38,5438,38,,,,9046.27,0
23957020,09:04:05,09:04:05,5439,39,,,,9195.01,0
23957020,09:04:36,09:04:36,5440,40,,,,9378.27,0
23957020,09:05:08,09:05:08,5441,41,,,,9540.11,0
23957020,09:06:12,09:06:12,5442,42,,,,9819.83,0
23957020,09:06:40,09:06:40,5443,43,,,,9947.21,0
23957020,09:07:09,09:07:09,5444,44,,,,10130.7,0
23957020,09:07:59,09:07:59,10745,45,,,,10360.59,0
23957020,09:08:26,09:08:26,5445,46,,,,10468.99,0
23957020,09:09:04,09:09:04,5446,47,,,,10678.92,0
23957020,09:10:07,09:10:07,5447,48,,,,10984.41,0
23957020,09:10:46,09:10:46,7802,49,,,,11293.67,0
23957020,09:11:26,09:11:26,5449,50,,,,11531.46,0
23957020,09:12:00,09:12:00,10026,51,,,,11708.58,
23957020,09:13:52,09:13:52,10025,52,,,,11970.09,0
23957020,09:15:55,09:15:55,2670,53,,,,12280.24,0
23957020,09:22:00,09:22:00,9946,54,,1,,13138.06,
23957030,08:28:00,08:28:00,10017,1,,,1,0,
23957030,08:30:30,08:30:30,4339,2,,,,820.42,0
23957030,08:31:12,08:31:12,4340,3,,,,1017.88,0
23957030,08:32:03,08:32:03,4341,4,,,,1273.52,0
23957030,08:32:54,08:32:54,5425,5,,,,1495.35,0
23957030,08:34:02,08:34:02,8054,6,,,,1807.77,0
23957030,08:34:50,08:34:50,5427,7,,,,1977.56,0
23957030,08:35:44,08:35:44,5429,8,,,,2220.19,0
23957030,08:36:46,08:36:46,5430,9,,,,2518.25,0
23957030,08:37:31,08:37:31,5431,10,,,,2716.73,0
23957030,08:38:16,08:38:16,5432,11,,,,2899.76,0
23957030,08:38:53,08:38:53,4944,12,,,,3042.57,0
23957030,08:40:01,08:40:01,4946,13,,,,3301.36,0
23957030,08:40:55,08:40:55,4947,14,,,,3532.84,0
23957030,08:41:43,08:41:43,4948,15,,,,3736.88,0
23957030,08:43:00,08:43:00,3658,16,,,,4072.92,
23957030,08:43:30,08:43:30,3659,17,,,,4158.14,0
23957030,08:46:34,08:46:34,1239,18,,,,4666.98,0
23957030,08:47:32,08:47:32,8640,19,,,,4848.99,0
23957030,08:48:22,08:48:22,8669,20,,,,5015.77,0
23957030,08:49:31,08:49:31,1242,21,,,,5203.66,0
23957030,08:50:51,08:50:51,1244,22,,,,5489.96,0
23957030,08:52:01,08:52:01,1245,23,,,,5731.2,0
23957030,08:53:13,08:53:13,1246,24,,,,5983.63,0
23957030,08:54:00,08:54:00,9833,25,,,,6133.39,
23957030,08:56:21,08:56:21,2658,26,,,,6786.05,0
23957030,08:56:59,08:56:59,4392,27,,,,6967.6,0
23957030,08:57:51,08:57:51,4393,28,,,,7250.71,0
23957030,08:58:22,08:58:22,4394,29,,,,7384.73,0
23957030,08:58:51,08:58:51,4395,30,,,,7514.53,0
23957030,08:59:40,08:59:40,4396,31,,,,7729.3,0
23957030,09:00:14,09:00:14,4397,32,,,,7928.6,0
23957030,09:00:54,09:00:54,5433,33,,,,8157.75,0
23957030,09:01:26,09:01:26,5434,34,,,,8285.92,0
23957030,09:02:00,09:02:00,9582,35,,,,8452.18,
23957030,09:02:41,09:02:41,5436,36,,,,8710.46,0
23957030,09:03:08,09:03:08,5437,37,,,,8864.28,0
23957030,09:03:38,09:03:38,5438,38,,,,9046.27,0
23957030,09:04:05,09:04:05,5439,39,,,,9195.01,0
23957030,09:04:36,09:04:36,5440,40,,,,9378.27,0
23957030,09:05:08,09:05:08,5441,41,,,,9540.11,0
23957030,09:06:12,09:06:12,5442,42,,,,9819.83,0
23957030,09:06:40,09:06:40,5443,43,,,,9947.21,0
23957030,09:07:09,09:07:09,5444,44,,,,10130.7,0
23957030,09:07:59,09:07:59,10745,45,,,,10360.59,0
23957030,09:08:26,09:08:26,5445,46,,,,10468.99,0
23957030,09:09:04,09:09:04,5446,47,,,,10678.92,0
23957030,09:10:07,09:10:07,5447,48,,,,10984.41,0
23957030,09:10:46,09:10:46,7802,49,,,,11293.67,0
23957030,09:11:26,09:11:26,5449,50,,,,11531.46,0
23957030,09:12:00,09:12:00,10026,51,,,,11708.58,
23957030,09:13:52,09:13:52,10025,52,,,,11970.09,0
23957030,09:15:55,09:15:55,2670,53,,,,12280.24,0
23957030,09:22:00,09:22:00,9946,54,,1,,13138.06,
23957040,08:28:00,08:28:00,10017,1,,,1,0,
23957040,08:30:30,08:30:30,4339,2,,,,820.42,0
23957040,08:31:12,08:31:12,4340,3,,,,1017.88,0
23957040,08:32:03,08:32:03,4341,4,,,,1273.52,0
23957040,08:32:54,08:32:54,5425,5,,,,1495.35,0
23957040,08:34:02,08:34:02,8054,6,,,,1807.77,0
23957040,08:34:50,08:34:50,5427,7,,,,1977.56,0
23957040,08:35:44,08:35:44,5429,8,,,,2220.19,0
23957040,08:36:46,08:36:46,5430,9,,,,2518.25,0
23957040,08:37:31,08:37:31,5431,10,,,,2716.73,0
23957040,08:38:16,08:38:16,5432,11,,,,2899.76,0
23957040,08:38:53,08:38:53,4944,12,,,,3042.57,0
23957040,08:40:01,08:40:01,4946,13,,,,3301.36,0
23957040,08:40:55,08:40:55,4947,14,,,,3532.84,0
23957040,08:41:43,08:41:43,4948,15,,,,3736.88,0
23957040,08:43:00,08:43:00,3658,16,,,,4072.92,
23957040,08:43:30,08:43:30,3659,17,,,,4158.14,0
23957040,08:46:34,08:46:34,1239,18,,,,4666.98,0
23957040,08:47:32,08:47:32,8640,19,,,,4848.99,0
23957040,08:48:22,08:48:22,8669,20,,,,5015.77,0
23957040,08:49:31,08:49:31,1242,21,,,,5203.66,0
23957040,08:50:51,08:50:51,1244,22,,,,5489.96,0
23957040,08:52:01,08:52:01,1245,23,,,,5731.2,0
23957040,08:53:13,08:53:13,1246,24,,,,5983.63,0
23957040,08:54:00,08:54:00,9833,25,,,,6133.39,
23957040,08:56:21,08:56:21,2658,26,,,,6786.05,0
23957040,08:56:59,08:56:59,4392,27,,,,6967.6,0
23957040,08:57:51,08:57:51,4393,28,,,,7250.71,0
23957040,08:58:22,08:58:22,4394,29,,,,7384.73,0
23957040,08:58:51,08:58:51,4395,30,,,,7514.53,0
23957040,08:59:40,08:59:40,4396,31,,,,7729.3,0
23957040,09:00:14,09:00:14,4397,32,,,,7928.6,0
23957040,09:00:54,09:00:54,5433,33,,,,8157.75,0
23957040,09:01:26,09:01:26,5434,34,,,,8285.92,0
23957040,09:02:00,09:02:00,9582,35,,,,8452.18,
23957040,09:02:41,09:02:41,5436,36,,,,8710.46,0
23957040,09:03:08,09:03:08,5437,37,,,,8864.28,0
23957040,09:03:38,09:03:38,5438,38,,,,9046.27,0
23957040,09:04:05,09:04:05,5439,39,,,,9195.01,0
23957040,09:04:36,09:04:36,5440,40,,,,9378.27,0
23957040,09:05:08,09:05:08,5441,41,,,,9540.11,0
23957040,09:06:12,09:06:12,5442,42,,,,9819.83,0
23957040,09:06:40,09:06:40,5443,43,,,,9947.21,0
23957040,09:07:09,09:07:09,5444,44,,,,10130.7,0
23957040,09:07:59,09:07:59,10745,45,,,,10360.59,0
23957040,09:08:26,09:08:26,5445,46,,,,10468.99,0
23957040,09:09:04,09:09:04,5446,47,,,,10678.92,0
23957040,09:10:07,09:10:07,5447,48,,,,10984.41,0
23957040,09:10:46,09:10:46,7802,49,,,,11293.67,0
23957040,09:11:26,09:11:26,5449,50,,,,11531.46,0
23957040,09:12:00,09:12:00,10026,51,,,,11708.58,
23957040,09:13:52,09:13:52,10025,52,,,,11970.09,0
23957040,09:15:55,09:15:55,2670,53,,,,12280.24,0
23957040,09:22:00,09:22:00,9946,54,,1,,13138.06,
23957050,08:28:00,08:28:00,10017,1,,,1,0,
23957050,08:30:30,08:30:30,4339,2,,,,820.42,0
23957050,08:31:12,08:31:12,4340,3,,,,1017.88,0
23957050,08:32:03,08:32:03,4341,4,,,,1273.52,0
23957050,08:32:54,08:32:54,5425,5,,,,1495.35,0
23957050,08:34:02,08:34:02,8054,6,,,,1807.77,0
23957050,08:34:50,08:34:50,5427,7,,,,1977.56,0
23957050,08:35:44,08:35:44,5429,8,,,,2220.19,0
23957050,08:36:46,08:36:46,5430,9,,,,2518.25,0
23957050,08:37:31,08:37:31,5431,10,,,,2716.73,0
23957050,08:38:16,08:38:16,5432,11,,,,2899.76,0
23957050,08:38:53,08:38:53,4944,12,,,,3042.57,0
23957050,08:40:01,08:40:01,4946,13,,,,3301.36,0
23957050,08:40:55,08:40:55,4947,14,,,,3532.84,0
23957050,08:41:43,08:41:43,4948,15,,,,3736.88,0
23957050,08:43:00,08:43:00,3658,16,,,,4072.92,
23957050,08:43:30,08:43:30,3659,17,,,,4158.14,0
23957050,08:46:34,08:46:34,1239,18,,,,4666.98,0
23957050,08:47:32,08:47:32,8640,19,,,,4848.99,0
23957050,08:48:22,08:48:22,8669,20,,,,5015.77,0
23957050,08:49:31,08:49:31,1242,21,,,,5203.66,0
23957050,08:50:51,08:50:51,1244,22,,,,5489.96,0
23957050,08:52:01,08:52:01,1245,23,,,,5731.2,0
23957050,08:53:13,08:53:13,1246,24,,,,5983.63,0
23957050,08:54:00,08:54:00,9833,25,,,,6133.39,
23957050,08:56:21,08:56:21,2658,26,,,,6786.05,0
23957050,08:56:59,08:56:59,4392,27,,,,6967.6,0
23957050,08:57:51,08:57:51,4393,28,,,,7250.71,0
23957050,08:58:22,08:58:22,4394,29,,,,7384.73,0
23957050,08:58:51,08:58:51,4395,30,,,,7514.53,0
23957050,08:59:40,08:59:40,4396,31,,,,7729.3,0
23957050,09:00:14,09:00:14,4397,32,,,,7928.6,0
23957050,09:00:54,09:00:54,5433,33,,,,8157.75,0
23957050,09:01:26,09:01:26,5434,34,,,,8285.92,0
23957050,09:02:00,09:02:00,9582,35,,,,8452.18,
23957050,09:02:41,09:02:41,5436,36,,,,8710.46,0
23957050,09:03:08,09:03:08,5437,37,,,,8864.28,0
23957050,09:03:38,09:03:38,5438,38,,,,9046.27,0
23957050,09:04:05,09:04:05,5439,39,,,,9195.01,0
23957050,09:04:36,09:04:36,5440,40,,,,9378.27,0
23957050,09:05:08,09:05:08,5441,41,,,,9540.11,0
23957050,09:06:12,09:06:12,5442,42,,,,9819.83,0
23957050,09:06:40,09:06:40,5443,43,,,,9947.21,0
23957050,09:07:09,09:07:09,5444,44,,,,10130.7,0
23957050,09:07:59,09:07:59,10745,45,,,,10360.59,0
23957050,09:08:26,09:08:26,5445,46,,,,10468.99,0
23957050,09:09:04,09:09:04,5446,47,,,,10678.92,0
23957050,09:10:07,09:10:07,5447,48,,,,10984.41,0
23957050,09:10:46,09:10:46,7802,49,,,,11293.67,0
23957050,09:11:26,09:11:26,5449,50,,,,11531.46,0
23957050,09:12:00,09:12:00,10026,51,,,,11708.58,
23957050,09:13:52,09:13:52,10025,52,,,,11970.09,0
23957050,09:15:55,09:15:55,2670,53,,,,12280.24,0
23957050,09:22:00,09:22:00,9946,54,,1,,13138.06,
23957060,08:28:00,08:28:00,10017,1,,,1,0,
23957060,08:30:30,08:30:30,4339,2,,,,820.42,0
23957060,08:31:12,08:31:12,4340,3,,,,1017.88,0
23957060,08:32:03,08:32:03,4341,4,,,,1273.52,0
23957060,08:32:54,08:32:54,5425,5,,,,1495.35,0
23957060,08:34:02,08:34:02,8054,6,,,,1807.77,0
23957060,08:34:50,08:34:50,5427,7,,,,1977.56,0
23957060,08:35:44,08:35:44,5429,8,,,,2220.19,0
23957060,08:36:46,08:36:46,5430,9,,,,2518.25,0
23957060,08:37:31,08:37:31,5431,10,,,,2716.73,0
23957060,08:38:16,08:38:16,5432,11,,,,2899.76,0
23957060,08:38:53,08:38:53,4944,12,,,,3042.57,0
23957060,08:40:01,08:40:01,4946,13,,,,3301.36,0
23957060,08:40:55,08:40:55,4947,14,,,,3532.84,0
23957060,08:41:43,08:41:43,4948,15,,,,3736.88,0
23957060,08:43:00,08:43:00,3658,16,,,,4072.92,
23957060,08:43:30,08:43:30,3659,17,,,,4158.14,0
23957060,08:46:34,08:46:34,1239,18,,,,4666.98,0
23957060,08:47:32,08:47:32,8640,19,,,,4848.99,0
23957060,08:48:22,08:48:22,8669,20,,,,5015.77,0
23957060,08:49:31,08:49:31,1242,21,,,,5203.66,0
23957060,08:50:51,08:50:51,1244,22,,,,5489.96,0
23957060,08:52:01,08:52:01,1245,23,,,,5731.2,0
23957060,08:53:13,08:53:13,1246,24,,,,5983.63,0
23957060,08:54:00,08:54:00,9833,25,,,,6133.39,
23957060,08:56:21,08:56:21,2658,26,,,,6786.05,0
23957060,08:56:59,08:56:59,4392,27,,,,6967.6,0
23957060,08:57:51,08:57:51,4393,28,,,,7250.71,0
23957060,08:58:22,08:58:22,4394,29,,,,7384.73,0
23957060,08:58:51,08:58:51,4395,30,,,,7514.53,0
23957060,08:59:40,08:59:40,4396,31,,,,7729.3,0
23957060,09:00:14,09:00:14,4397,32,,,,7928.6,0
23957060,09:00:54,09:00:54,5433,33,,,,8157.75,0
23957060,09:01:26,09:01:26,5434,34,,,,8285.92,0
23957060,09:02:00,09:02:00,9582,35,,,,8452.18,
23957060,09:02:41,09:02:41,5436,36,,,,8710.46,0
23957060,09:03:08,09:03:08,5437,37,,,,8864.28,0
23957060,09:03:38,09:03:38,5438,38,,,,9046.27,0
23957060,09:04:05,09:04:05,5439,39,,,,9195.01,0
23957060,09:04:36,09:04:36,5440,40,,,,9378.27,0
23957060,09:05:08,09:05:08,5441,41,,,,9540.11,0
23957060,09:06:12,09:06:12,5442,42,,,,9819.83,0
23957060,09:06:40,09:06:40,5443,43,,,,9947.21,0
23957060,09:07:09,09:07:09,5444,44,,,,10130.7,0
23957060,09:07:59,09:07:59,10745,45,,,,10360.59,0
23957060,09:08:26,09:08:26,5445,46,,,,10468.99,0
23957060,09:09:04,09:09:04,5446,47,,,,10678.92,0
23957060,09:10:07,09:10:07,5447,48,,,,10984.41,0
23957060,09:10:46,09:10:46,7802,49,,,,11293.67,0
23957060,09:11:26,09:11:26,5449,50,,,,11531.46,0
23957060,09:12:00,09:12:00,10026,51,,,,11708.58,
23957060,09:13:52,09:13:52,10025,52,,,,11970.09,0
23957060,09:15:55,09:15:55,2670,53,,,,12280.24,0
23957060,09:22:00,09:22:00,9946,54,,1,,13138.06,
23972020,09:46:00,09:46:00,10017,1,,,1,0,
23972020,09:48:20,09:48:20,4339,2,,,,820.42,0
23972020,09:48:59,09:48:59,4340,3,,,,1017.88,0
23972020,09:49:47,09:49:47,4341,4,,,,1273.52,0
23972020,09:50:34,09:50:34,5425,5,,,,1495.35,0
23972020,09:51:38,09:51:38,8054,6,,,,1807.77,0
23972020,09:52:23,09:52:23,5427,7,,,,1977.56,0
23972020,09:53:13,09:53:13,5429,8,,,,2220.19,0
23972020,09:54:11,09:54:11,5430,9,,,,2518.25,0
23972020,09:54:53,09:54:53,5431,10,,,,2716.73,0
23972020,09:55:35,09:55:35,5432,11,,,,2899.76,0
23972020,09:56:10,09:56:10,4944,12,,,,3042.57,0
23972020,09:57:13,09:57:13,4946,13,,,,3301.36,0
23972020,09:58:03,09:58:03,4947,14,,,,3532.84,0
23972020,09:58:48,09:58:48,4948,15,,,,3736.88,0
23972020,10:00:00,10:00:00,3658,16,,,,4072.92,
23972020,10:00:27,10:00:27,3659,17,,,,4158.14,0
23972020,10:03:15,10:03:15,1239,18,,,,4666.98,0
23972020,10:04:07,10:04:07,8640,19,,,,4848.99,0
23972020,10:04:53,10:04:53,8669,20,,,,5015.77,0
23972020,10:05:55,10:05:55,1242,21,,,,5203.66,0
23972020,10:07:09,10:07:09,1244,22,,,,5489.96,0
23972020,10:08:11,10:08:11,1245,23,,,,5731.2,0
23972020,10:09:18,10:09:18,1246,24,,,,5983.63,0
23972020,10:10:00,10:10:00,9833,25,,,,6133.39,
23972020,10:12:38,10:12:38,2658,26,,,,6786.05,0
23972020,10:13:21,10:13:21,4392,27,,,,6967.6,0
23972020,10:14:19,10:14:19,4393,28,,,,7250.71,0
23972020,10:14:55,10:14:55,4394,29,,,,7384.73,0
23972020,10:15:28,10:15:28,4395,30,,,,7514.53,0
23972020,10:16:23,10:16:23,4396,31,,,,7729.3,0
23972020,10:17:01,10:17:01,4397,32,,,,7928.6,0
23972020,10:17:46,10:17:46,5433,33,,,,8157.75,0
23972020,10:18:22,10:18:22,5434,34,,,,8285.92,0
23972020,10:19:00,10:19:00,9582,35,,,,8452.18,
23972020,10:19:33,10:19:33,5436,36,,,,8710.46,0
23972020,10:19:55,10:19:55,5437,37,,,,8864.28,0
23972020,10:20:18,10:20:18,5438,38,,,,9046.27,0
23972020,10:20:40,10:20:40,5439,39,,,,9195.01,0
23972020,10:21:05,10:21:05,5440,40,,,,9378.27,0
23972020,10:21:30,10:21:30,5441,41,,,,9540.11,0
23972020,10:22:22,10:22:22,5442,42,,,,9819.83,0
23972020,10:22:44,10:22:44,5443,43,,,,9947.21,0
23972020,10:23:07,10:23:07,5444,44,,,,10130.7,0
23972020,10:23:47,10:23:47,10745,45,,,,10360.59,0
23972020,10:24:09,10:24:09,5445,46,,,,10468.99,0
23972020,10:24:39,10:24:39,5446,47,,,,10678.92,0
23972020,10:25:29,10:25:29,5447,48,,,,10984.41,0
23972020,10:26:01,10:26:01,7802,49,,,,11293.67,0
23972020,10:26:33,10:26:33,5449,50,,,,11531.46,0
23972020,10:27:00,10:27:00,10026,51,,,,11708.58,
23972020,10:28:41,10:28:41,10025,52,,,,11970.09,0
23972020,10:30:32,10:30:32,2670,53,,,,12280.24,0
23972020,10:36:00,10:36:00,9946,54,,1,,13138.06,
23972030,09:46:00,09:46:00,10017,1,,,1,0,
23972030,09:48:20,09:48:20,4339,2,,,,820.42,0
23972030,09:48:59,09:48:59,4340,3,,,,1017.88,0
23972030,09:49:47,09:49:47,4341,4,,,,1273.52,0
23972030,09:50:34,09:50:34,5425,5,,,,1495.35,0
23972030,09:51:38,09:51:38,8054,6,,,,1807.77,0
23972030,09:52:23,09:52:23,5427,7,,,,1977.56,0
23972030,09:53:13,09:53:13,5429,8,,,,2220.19,0
23972030,09:54:11,09:54:11,5430,9,,,,2518.25,0
23972030,09:54:53,09:54:53,5431,10,,,,2716.73,0
23972030,09:55:35,09:55:35,5432,11,,,,2899.76,0
23972030,09:56:10,09:56:10,4944,12,,,,3042.57,0
23972030,09:57:13,09:57:13,4946,13,,,,3301.36,0
23972030,09:58:03,09:58:03,4947,14,,,,3532.84,0
23972030,09:58:48,09:58:48,4948,15,,,,3736.88,0
23972030,10:00:00,10:00:00,3658,16,,,,4072.92,
23972030,10:00:27,10:00:27,3659,17,,,,4158.14,0
23972030,10:03:15,10:03:15,1239,18,,,,4666.98,0
23972030,10:04:07,10:04:07,8640,19,,,,4848.99,0
23972030,10:04:53,10:04:53,8669,20,,,,5015.77,0
23972030,10:05:55,10:05:55,1242,21,,,,5203.66,0
23972030,10:07:09,10:07:09,1244,22,,,,5489.96,0
23972030,10:08:11,10:08:11,1245,23,,,,5731.2,0
23972030,10:09:18,10:09:18,1246,24,,,,5983.63,0
23972030,10:10:00,10:10:00,9833,25,,,,6133.39,
23972030,10:12:38,10:12:38,2658,26,,,,6786.05,0
23972030,10:13:21,10:13:21,4392,27,,,,6967.6,0
23972030,10:14:19,10:14:19,4393,28,,,,7250.71,0
23972030,10:14:55,10:14:55,4394,29,,,,7384.73,0
23972030,10:15:28,10:15:28,4395,30,,,,7514.53,0
23972030,10:16:23,10:16:23,4396,31,,,,7729.3,0
23972030,10:17:01,10:17:01,4397,32,,,,7928.6,0
23972030,10:17:46,10:17:46,5433,33,,,,8157.75,0
23972030,10:18:22,10:18:22,5434,34,,,,8285.92,0
23972030,10:19:00,10:19:00,9582,35,,,,8452.18,
23972030,10:19:33,10:19:33,5436,36,,,,8710.46,0
23972030,10:19:55,10:19:55,5437,37,,,,8864.28,0
23972030,10:20:18,10:20:18,5438,38,,,,9046.27,0
23972030,10:20:40,10:20:40,5439,39,,,,9195.01,0
23972030,10:21:05,10:21:05,5440,40,,,,9378.27,0
23972030,10:21:30,10:21:30,5441,41,,,,9540.11,0
23972030,10:22:22,10:22:22,5442,42,,,,9819.83,0
23972030,10:22:44,10:22:44,5443,43,,,,9947.21,0
23972030,10:23:07,10:23:07,5444,44,,,,10130.7,0
23972030,10:23:47,10:23:47,10745,45,,,,10360.59,0
23972030,10:24:09,10:24:09,5445,46,,,,10468.99,0
23972030,10:24:39,10:24:39,5446,47,,,,10678.92,0
23972030,10:25:29,10:25:29,5447,48,,,,10984.41,0
23972030,10:26:01,10:26:01,7802,49,,,,11293.67,0
23972030,10:26:33,10:26:33,5449,50,,,,11531.46,0
23972030,10:27:00,10:27:00,10026,51,,,,11708.58,
23972030,10:28:41,10:28:41,10025,52,,,,11970.09,0
23972030,10:30:32,10:30:32,2670,53,,,,12280.24,0
23972030,10:36:00,10:36:00,9946,54,,1,,13138.06,
23972040,09:46:00,09:46:00,10017,1,,,1,0,
23972040,09:48:20,09:48:20,4339,2,,,,820.42,0
23972040,09:48:59,09:48:59,4340,3,,,,1017.88,0
23972040,09:49:47,09:49:47,4341,4,,,,1273.52,0
23972040,09:50:34,09:50:34,5425,5,,,,1495.35,0
23972040,09:51:38,09:51:38,8054,6,,,,1807.77,0
23972040,09:52:23,09:52:23,5427,7,,,,1977.56,0
23972040,09:53:13,09:53:13,5429,8,,,,2220.19,0
23972040,09:54:11,09:54:11,5430,9,,,,2518.25,0
23972040,09:54:53,09:54:53,5431,10,,,,2716.73,0
23972040,09:55:35,09:55:35,5432,11,,,,2899.76,0
23972040,09:56:10,09:56:10,4944,12,,,,3042.57,0
23972040,09:57:13,09:57:13,4946,13,,,,3301.36,0
23972040,09:58:03,09:58:03,4947,14,,,,3532.84,0
23972040,09:58:48,09:58:48,4948,15,,,,3736.88,0
23972040,10:00:00,10:00:00,3658,16,,,,4072.92,
23972040,10:00:27,10:00:27,3659,17,,,,4158.14,0
23972040,10:03:15,10:03:15,1239,18,,,,4666.98,0
23972040,10:04:07,10:04:07,8640,19,,,,4848.99,0
23972040,10:04:53,10:04:53,8669,20,,,,5015.77,0
23972040,10:05:55,10:05:55,1242,21,,,,5203.66,0
23972040,10:07:09,10:07:09,1244,22,,,,5489.96,0
23972040,10:08:11,10:08:11,1245,23,,,,5731.2,0
23972040,10:09:18,10:09:18,1246,24,,,,5983.63,0
23972040,10:10:00,10:10:00,9833,25,,,,6133.39,
23972040,10:12:38,10:12:38,2658,26,,,,6786.05,0
23972040,10:13:21,10:13:21,4392,27,,,,6967.6,0
23972040,10:14:19,10:14:19,4393,28,,,,7250.71,0
23972040,10:14:55,10:14:55,4394,29,,,,7384.73,0
23972040,10:15:28,10:15:28,4395,30,,,,7514.53,0
23972040,10:16:23,10:16:23,4396,31,,,,7729.3,0
23972040,10:17:01,10:17:01,4397,32,,,,7928.6,0
23972040,10:17:46,10:17:46,5433,33,,,,8157.75,0
23972040,10:18:22,10:18:22,5434,34,,,,8285.92,0
23972040,10:19:00,10:19:00,9582,35,,,,8452.18,
23972040,10:19:33,10:19:33,5436,36,,,,8710.46,0
23972040,10:19:55,10:19:55,5437,37,,,,8864.28,0
23972040,10:20:18,10:20:18,5438,38,,,,9046.27,0
23972040,10:20:40,10:20:40,5439,39,,,,9195.01,0
23972040,10:21:05,10:21:05,5440,40,,,,9378.27,0
23972040,10:21:30,10:21:30,5441,41,,,,9540.11,0
23972040,10:22:22,10:22:22,5442,42,,,,9819.83,0
23972040,10:22:44,10:22:44,5443,43,,,,9947.21,0
23972040,10:23:07,10:23:07,5444,44,,,,10130.7,0
23972040,10:23:47,10:23:47,10745,45,,,,10360.59,0
23972040,10:24:09,10:24:09,5445,46,,,,10468.99,0
23972040,10:24:39,10:24:39,5446,47,,,,10678.92,0
23972040,10:25:29,10:25:29,5447,48,,,,10984.41,0
23972040,10:26:01,10:26:01,7802,49,,,,11293.67,0
23972040,10:26:33,10:26:33,5449,50,,,,11531.46,0
23972040,10:27:00,10:27:00,10026,51,,,,11708.58,
23972040,10:28:41,10:28:41,10025,52,,,,11970.09,0
23972040,10:30:32,10:30:32,2670,53,,,,12280.24,0
23972040,10:36:00,10:36:00,9946,54,,1,,13138.06,
23972050,09:46:00,09:46:00,10017,1,,,1,0,
23972050,09:48:20,09:48:20,4339,2,,,,820.42,0
23972050,09:48:59,09:48:59,4340,3,,,,1017.88,0
23972050,09:49:47,09:49:47,4341,4,,,,1273.52,0
23972050,09:50:34,09:50:34,5425,5,,,,1495.35,0
23972050,09:51:38,09:51:38,8054,6,,,,1807.77,0
23972050,09:52:23,09:52:23,5427,7,,,,1977.56,0
23972050,09:53:13,09:53:13,5429,8,,,,2220.19,0
23972050,09:54:11,09:54:11,5430,9,,,,2518.25,0
23972050,09:54:53,09:54:53,5431,10,,,,2716.73,0
23972050,09:55:35,09:55:35,5432,11,,,,2899.76,0
23972050,09:56:10,09:56:10,4944,12,,,,3042.57,0
23972050,09:57:13,09:57:13,4946,13,,,,3301.36,0
23972050,09:58:03,09:58:03,4947,14,,,,3532.84,0
23972050,09:58:48,09:58:48,4948,15,,,,3736.88,0
23972050,10:00:00,10:00:00,3658,16,,,,4072.92,
23972050,10:00:27,10:00:27,3659,17,,,,4158.14,0
23972050,10:03:15,10:03:15,1239,18,,,,4666.98,0
23972050,10:04:07,10:04:07,8640,19,,,,4848.99,0
23972050,10:04:53,10:04:53,8669,20,,,,5015.77,0
23972050,10:05:55,10:05:55,1242,21,,,,5203.66,0
23972050,10:07:09,10:07:09,1244,22,,,,5489.96,0
23972050,10:08:11,10:08:11,1245,23,,,,5731.2,0
23972050,10:09:18,10:09:18,1246,24,,,,5983.63,0
23972050,10:10:00,10:10:00,9833,25,,,,6133.39,
23972050,10:12:38,10:12:38,2658,26,,,,6786.05,0
23972050,10:13:21,10:13:21,4392,27,,,,6967.6,0
23972050,10:14:19,10:14:19,4393,28,,,,7250.71,0
23972050,10:14:55,10:14:55,4394,29,,,,7384.73,0
23972050,10:15:28,10:15:28,4395,30,,,,7514.53,0
23972050,10:16:23,10:16:23,4396,31,,,,7729.3,0
23972050,10:17:01,10:17:01,4397,32,,,,7928.6,0
23972050,10:17:46,10:17:46,5433,33,,,,8157.75,0
23972050,10:18:22,10:18:22,5434,34,,,,8285.92,0
23972050,10:19:00,10:19:00,9582,35,,,,8452.18,
23972050,10:19:33,10:19:33,5436,36,,,,8710.46,0
23972050,10:19:55,10:19:55,5437,37,,,,8864.28,0
23972050,10:20:18,10:20:18,5438,38,,,,9046.27,0
23972050,10:20:40,10:20:40,5439,39,,,,9195.01,0
23972050,10:21:05,10:21:05,5440,40,,,,9378.27,0
23972050,10:21:30,10:21:30,5441,41,,,,9540.11,0
23972050,10:22:22,10:22:22,5442,42,,,,9819.83,0
23972050,10:22:44,10:22:44,5443,43,,,,9947.21,0
23972050,10:23:07,10:23:07,5444,44,,,,10130.7,0
23972050,10:23:47,10:23:47,10745,45,,,,10360.59,0
23972050,10:24:09,10:24:09,5445,46,,,,10468.99,0
23972050,10:24:39,10:24:39,5446,47,,,,10678.92,0
23972050,10:25:29,10:25:29,5447,48,,,,10984.41,0
23972050,10:26:01,10:26:01,7802,49,,,,11293.67,0
23972050,10:26:33,10:26:33,5449,50,,,,11531.46,0
23972050,10:27:00,10:27:00,10026,51,,,,11708.58,
23972050,10:28:41,10:28:41,10025,52,,,,11970.09,0
23972050,10:30:32,10:30:32,2670,53,,,,12280.24,0
23972050,10:36:00,10:36:00,9946,54,,1,,13138.06,
23972060,09:46:00,09:46:00,10017,1,,,1,0,
23972060,09:48:20,09:48:20,4339,2,,,,820.42,0
23972060,09:48:59,09:48:59,4340,3,,,,1017.88,0
23972060,09:49:47,09:49:47,4341,4,,,,1273.52,0
23972060,09:50:34,09:50:34,5425,5,,,,1495.35,0
23972060,09:51:38,09:51:38,8054,6,,,,1807.77,0
23972060,09:52:23,09:52:23,5427,7,,,,1977.56,0
23972060,09:53:13,09:53:13,5429,8,,,,2220.19,0
23972060,09:54:11,09:54:11,5430,9,,,,2518.25,0
23972060,09:54:53,09:54:53,5431,10,,,,2716.73,0
23972060,09:55:35,09:55:35,5432,11,,,,2899.76,0
23972060,09:56:10,09:56:10,4944,12,,,,3042.57,0
23972060,09:57:13,09:57:13,4946,13,,,,3301.36,0
23972060,09:58:03,09:58:03,4947,14,,,,3532.84,0
23972060,09:58:48,09:58:48,4948,15,,,,3736.88,0
23972060,10:00:00,10:00:00,3658,16,,,,4072.92,
23972060,10:00:27,10:00:27,3659,17,,,,4158.14,0
23972060,10:03:15,10:03:15,1239,18,,,,4666.98,0
23972060,10:04:07,10:04:07,8640,19,,,,4848.99,0
23972060,10:04:53,10:04:53,8669,20,,,,5015.77,0
23972060,10:05:55,10:05:55,1242,21,,,,5203.66,0
23972060,10:07:09,10:07:09,1244,22,,,,5489.96,0
23972060,10:08:11,10:08:11,1245,23,,,,5731.2,0
23972060,10:09:18,10:09:18,1246,24,,,,5983.63,0
23972060,10:10:00,10:10:00,9833,25,,,,6133.39,
23972060,10:12:38,10:12:38,2658,26,,,,6786.05,0
23972060,10:13:21,10:13:21,4392,27,,,,6967.6,0
23972060,10:14:19,10:14:19,4393,28,,,,7250.71,0
23972060,10:14:55,10:14:55,4394,29,,,,7384.73,0
23972060,10:15:28,10:15:28,4395,30,,,,7514.53,0
23972060,10:16:23,10:16:23,4396,31,,,,7729.3,0
23972060,10:17:01,10:17:01,4397,32,,,,7928.6,0
23972060,10:17:46,10:17:46,5433,33,,,,8157.75,0
23972060,10:18:22,10:18:22,5434,34,,,,8285.92,0
23972060,10:19:00,10:19:00,9582,35,,,,8452.18,
23972060,10:19:33,10:19:33,5436,36,,,,8710.46,0
23972060,10:19:55,10:19:55,5437,37,,,,8864.28,0
23972060,10:20:18,10:20:18,5438,38,,,,9046.27,0
23972060,10:20:40,10:20:40,5439,39,,,,9195.01,0
23972060,10:21:05,10:21:05,5440,40,,,,9378.27,0
23972060,10:21:30,10:21:30,5441,41,,,,9540.11,0
23972060,10:22:22,10:22:22,5442,42,,,,9819.83,0
23972060,10:22:44,10:22:44,5443,43,,,,9947.21,0
23972060,10:23:07,10:23:07,5444,44,,,,10130.7,0
23972060,10:23:47,10:23:47,10745,45,,,,10360.59,0
23972060,10:24:09,10:24:09,5445,46,,,,10468.99,0
23972060,10:24:39,10:24:39,5446,47,,,,10678.92,0
23972060,10:25:29,10:25:29,5447,48,,,,10984.41,0
23972060,10:26:01,10:26:01,7802,49,,,,11293.67,0
23972060,10:26:33,10:26:33,5449,50,,,,11531.46,0
23972060,10:27:00,10:27:00,10026,51,,,,11708.58,
23972060,10:28:41,10:28:41,10025,52,,,,11970.09,0
23972060,10:30:32,10:30:32,2670,53,,,,12280.24,0
23972060,10:36:00,10:36:00,9946,54,,1,,13138.06,
24081070,11:47:00,11:47:00,10017,1,,,1,0,
24081070,11:49:10,11:49:10,4339,2,,,,820.42,0
24081070,11:49:46,11:49:46,4340,3,,,,1017.88,0
24081070,11:50:30,11:50:30,4341,4,,,,1273.52,0
24081070,11:51:15,11:51:15,5425,5,,,,1495.35,0
24081070,11:52:13,11:52:13,8054,6,,,,1807.77,0
24081070,11:52:55,11:52:55,5427,7,,,,1977.56,0
24081070,11:53:42,11:53:42,5429,8,,,,2220.19,0
24081070,11:54:36,11:54:36,5430,9,,,,2518.25,0
24081070,11:55:15,11:55:15,5431,10,,,,2716.73,0
24081070,11:55:54,11:55:54,5432,11,,,,2899.76,0
24081070,11:56:26,11:56:26,4944,12,,,,3042.57,0
24081070,11:57:25,11:57:25,4946,13,,,,3301.36,0
24081070,11:58:12,11:58:12,4947,14,,,,3532.84,0
24081070,11:58:53,11:58:53,4948,15,,,,3736.88,0
24081070,12:00:00,12:00:00,3658,16,,,,4072.92,
24081070,12:00:30,12:00:30,3659,17,,,,4158.14,0
24081070,12:03:34,12:03:34,1239,18,,,,4666.98,0
24081070,12:04:32,12:04:32,8640,19,,,,4848.99,0
24081070,12:05:22,12:05:22,8669,20,,,,5015.77,0
24081070,12:06:31,12:06:31,1242,21,,,,5203.66,0
24081070,12:07:51,12:07:51,1244,22,,,,5489.96,0
24081070,12:09:01,12:09:01,1245,23,,,,5731.2,0
24081070,12:10:13,12:10:13,1246,24,,,,5983.63,0
24081070,12:11:00,12:11:00,9833,25,,,,6133.39,
24081070,12:14:14,12:14:14,2658,26,,,,6786.05,0
24081070,12:15:06,12:15:06,4392,27,,,,6967.6,0
24081070,12:16:17,12:16:17,4393,28,,,,7250.71,0
24081070,12:17:00,12:17:00,4394,29,,,,7384.73,0
24081070,12:17:40,12:17:40,4395,30,,,,7514.53,0
24081070,12:18:48,12:18:48,4396,31,,,,7729.3,0
24081070,12:19:35,12:19:35,4397,32,,,,7928.6,0
24081070,12:20:30,12:20:30,5433,33,,,,8157.75,0
24081070,12:21:13,12:21:13,5434,34,,,,8285.92,0
24081070,12:22:00,12:22:00,9582,35,,,,8452.18,
24081070,12:22:45,12:22:45,5436,36,,,,8710.46,0
24081070,12:23:15,12:23:15,5437,37,,,,8864.28,0
24081070,12:23:48,12:23:48,5438,38,,,,9046.27,0
24081070,12:24:17,12:24:17,5439,39,,,,9195.01,0
24081070,12:24:52,12:24:52,5440,40,,,,9378.27,0
24081070,12:25:26,12:25:26,5441,41,,,,9540.11,0
24081070,12:26:38,12:26:38,5442,42,,,,9819.83,0
24081070,12:27:08,12:27:08,5443,43,,,,9947.21,0
24081070,12:27:40,12:27:40,5444,44,,,,10130.7,0
24081070,12:28:35,12:28:35,10745,45,,,,10360.59,0
24081070,12:29:05,12:29:05,5445,46,,,,10468.99,0
24081070,12:29:46,12:29:46,5446,47,,,,10678.92,0
24081070,12:30:55,12:30:55,5447,48,,,,10984.41,0
24081070,12:31:39,12:31:39,7802,49,,,,11293.67,0
24081070,12:32:23,12:32:23,5449,50,,,,11531.46,0
24081070,12:33:00,12:33:00,10026,51,,,,11708.58,
24081070,12:34:30,12:34:30,10025,52,,,,11970.09,0
24081070,12:36:08,12:36:08,2670,53,,,,12280.24,0
24081070,12:41:00,12:41:00,9946,54,,1,,13138.06,
24158070,14:47:00,14:47:00,10017,1,,,1,0,
24158070,14:49:30,14:49:30,4339,2,,,,820.42,0
24158070,14:50:12,14:50:12,4340,3,,,,1017.88,0
24158070,14:51:03,14:51:03,4341,4,,,,1273.52,0
24158070,14:51:54,14:51:54,5425,5,,,,1495.35,0
24158070,14:53:02,14:53:02,8054,6,,,,1807.77,0
24158070,14:53:50,14:53:50,5427,7,,,,1977.56,0
24158070,14:54:44,14:54:44,5429,8,,,,2220.19,0
24158070,14:55:46,14:55:46,5430,9,,,,2518.25,0
24158070,14:56:31,14:56:31,5431,10,,,,2716.73,0
24158070,14:57:16,14:57:16,5432,11,,,,2899.76,0
24158070,14:57:53,14:57:53,4944,12,,,,3042.57,0
24158070,14:59:01,14:59:01,4946,13,,,,3301.36,0
24158070,14:59:55,14:59:55,4947,14,,,,3532.84,0
24158070,15:00:43,15:00:43,4948,15,,,,3736.88,0
24158070,15:02:00,15:02:00,3658,16,,,,4072.92,
24158070,15:02:30,15:02:30,3659,17,,,,4158.14,0
24158070,15:05:34,15:05:34,1239,18,,,,4666.98,0
24158070,15:06:32,15:06:32,8640,19,,,,4848.99,0
24158070,15:07:22,15:07:22,8669,20,,,,5015.77,0
24158070,15:08:31,15:08:31,1242,21,,,,5203.66,0
24158070,15:09:51,15:09:51,1244,22,,,,5489.96,0
24158070,15:11:01,15:11:01,1245,23,,,,5731.2,0
24158070,15:12:13,15:12:13,1246,24,,,,5983.63,0
24158070,15:13:00,15:13:00,9833,25,,,,6133.39,
24158070,15:16:49,15:16:49,2658,26,,,,6786.05,0
24158070,15:17:51,15:17:51,4392,27,,,,6967.6,0
24158070,15:19:15,15:19:15,4393,28,,,,7250.71,0
24158070,15:20:06,15:20:06,4394,29,,,,7384.73,0
24158070,15:20:53,15:20:53,4395,30,,,,7514.53,0
24158070,15:22:14,15:22:14,4396,31,,,,7729.3,0
24158070,15:23:08,15:23:08,4397,32,,,,7928.6,0
24158070,15:24:14,15:24:14,5433,33,,,,8157.75,0
24158070,15:25:05,15:25:05,5434,34,,,,8285.92,0
24158070,15:26:00,15:26:00,9582,35,,,,8452.18,
24158070,15:26:45,15:26:45,5436,36,,,,8710.46,0
24158070,15:27:15,15:27:15,5437,37,,,,8864.28,0
24158070,15:27:48,15:27:48,5438,38,,,,9046.27,0
24158070,15:28:17,15:28:17,5439,39,,,,9195.01,0
24158070,15:28:52,15:28:52,5440,40,,,,9378.27,0
24158070,15:29:26,15:29:26,5441,41,,,,9540.11,0
24158070,15:30:38,15:30:38,5442,42,,,,9819.83,0
24158070,15:31:08,15:31:08,5443,43,,,,9947.21,0
24158070,15:31:40,15:31:40,5444,44,,,,10130.7,0
24158070,15:32:35,15:32:35,10745,45,,,,10360.59,0
24158070,15:33:05,15:33:05,5445,46,,,,10468.99,0
24158070,15:33:46,15:33:46,5446,47,,,,10678.92,0
24158070,15:34:55,15:34:55,5447,48,,,,10984.41,0
24158070,15:35:39,15:35:39,7802,49,,,,11293.67,0
24158070,15:36:23,15:36:23,5449,50,,,,11531.46,0
24158070,15:37:00,15:37:00,10026,51,,,,11708.58,
24158070,15:38:30,15:38:30,10025,52,,,,11970.09,0
24158070,15:40:08,15:40:08,2670,53,,,,12280.24,0
24158070,15:45:00,15:45:00,9946,54,,1,,13138.06,
24377070,15:32:00,15:32:00,10017,1,,,1,0,
24377070,15:34:30,15:34:30,4339,2,,,,820.42,0
24377070,15:35:12,15:35:12,4340,3,,,,1017.88,0
24377070,15:36:03,15:36:03,4341,4,,,,1273.52,0
24377070,15:36:54,15:36:54,5425,5,,,,1495.35,0
24377070,15:38:02,15:38:02,8054,6,,,,1807.77,0
24377070,15:38:50,15:38:50,5427,7,,,,1977.56,0
24377070,15:39:44,15:39:44,5429,8,,,,2220.19,0
24377070,15:40:46,15:40:46,5430,9,,,,2518.25,0
24377070,15:41:31,15:41:31,5431,10,,,,2716.73,0
24377070,15:42:16,15:42:16,5432,11,,,,2899.76,0
24377070,15:42:53,15:42:53,4944,12,,,,3042.57,0
24377070,15:44:01,15:44:01,4946,13,,,,3301.36,0
24377070,15:44:55,15:44:55,4947,14,,,,3532.84,0
24377070,15:45:43,15:45:43,4948,15,,,,3736.88,0
24377070,15:47:00,15:47:00,3658,16,,,,4072.92,
24377070,15:47:30,15:47:30,3659,17,,,,4158.14,0
24377070,15:50:34,15:50:34,1239,18,,,,4666.98,0
24377070,15:51:32,15:51:32,8640,19,,,,4848.99,0
24377070,15:52:22,15:52:22,8669,20,,,,5015.77,0
24377070,15:53:31,15:53:31,1242,21,,,,5203.66,0
24377070,15:54:51,15:54:51,1244,22,,,,5489.96,0
24377070,15:56:01,15:56:01,1245,23,,,,5731.2,0
24377070,15:57:13,15:57:13,1246,24,,,,5983.63,0
24377070,15:58:00,15:58:00,9833,25,,,,6133.39,
24377070,16:01:49,16:01:49,2658,26,,,,6786.05,0
24377070,16:02:51,16:02:51,4392,27,,,,6967.6,0
24377070,16:04:15,16:04:15,4393,28,,,,7250.71,0
24377070,16:05:06,16:05:06,4394,29,,,,7384.73,0
24377070,16:05:53,16:05:53,4395,30,,,,7514.53,0
24377070,16:07:14,16:07:14,4396,31,,,,7729.3,0
24377070,16:08:08,16:08:08,4397,32,,,,7928.6,0
24377070,16:09:14,16:09:14,5433,33,,,,8157.75,0
24377070,16:10:05,16:10:05,5434,34,,,,8285.92,0
24377070,16:11:00,16:11:00,9582,35,,,,8452.18,
24377070,16:11:45,16:11:45,5436,36,,,,8710.46,0
24377070,16:12:15,16:12:15,5437,37,,,,8864.28,0
24377070,16:12:48,16:12:48,5438,38,,,,9046.27,0
24377070,16:13:17,16:13:17,5439,39,,,,9195.01,0
24377070,16:13:52,16:13:52,5440,40,,,,9378.27,0
24377070,16:14:26,16:14:26,5441,41,,,,9540.11,0
24377070,16:15:38,16:15:38,5442,42,,,,9819.83,0
24377070,16:16:08,16:16:08,5443,43,,,,9947.21,0
24377070,16:16:40,16:16:40,5444,44,,,,10130.7,0
24377070,16:17:35,16:17:35,10745,45,,,,10360.59,0
24377070,16:18:05,16:18:05,5445,46,,,,10468.99,0
24377070,16:18:46,16:18:46,5446,47,,,,10678.92,0
24377070,16:19:55,16:19:55,5447,48,,,,10984.41,0
24377070,16:20:39,16:20:39,7802,49,,,,11293.67,0
24377070,16:21:23,16:21:23,5449,50,,,,11531.46,0
24377070,16:22:00,16:22:00,10026,51,,,,11708.58,
24377070,16:23:30,16:23:30,10025,52,,,,11970.09,0
24377070,16:25:08,16:25:08,2670,53,,,,12280.24,0
24377070,16:30:00,16:30:00,9946,54,,1,,13138.06,
24389090,18:00:00,18:00:00,10017,1,,,1,0,
24389090,18:02:30,18:02:30,4339,2,,,,820.42,0
24389090,18:03:12,18:03:12,4340,3,,,,1017.88,0
24389090,18:04:03,18:04:03,4341,4,,,,1273.52,0
24389090,18:04:54,18:04:54,5425,5,,,,1495.35,0
24389090,18:06:02,18:06:02,8054,6,,,,1807.77,0
24389090,18:06:50,18:06:50,5427,7,,,,1977.56,0
24389090,18:07:44,18:07:44,5429,8,,,,2220.19,0
24389090,18:08:46,18:08:46,5430,9,,,,2518.25,0
24389090,18:09:31,18:09:31,5431,10,,,,2716.73,0
24389090,18:10:16,18:10:16,5432,11,,,,2899.76,0
24389090,18:10:53,18:10:53,4944,12,,,,3042.57,0
24389090,18:12:01,18:12:01,4946,13,,,,3301.36,0
24389090,18:12:55,18:12:55,4947,14,,,,3532.84,0
24389090,18:13:43,18:13:43,4948,15,,,,3736.88,0
24389090,18:15:00,18:15:00,3658,16,,,,4072.92,
24389090,18:15:27,18:15:27,3659,17,,,,4158.14,0
24389090,18:18:15,18:18:15,1239,18,,,,4666.98,0
24389090,18:19:07,18:19:07,8640,19,,,,4848.99,0
24389090,18:19:53,18:19:53,8669,20,,,,5015.77,0
24389090,18:20:55,18:20:55,1242,21,,,,5203.66,0
24389090,18:22:09,18:22:09,1244,22,,,,5489.96,0
24389090,18:23:11,18:23:11,1245,23,,,,5731.2,0
24389090,18:24:18,18:24:18,1246,24,,,,5983.63,0
24389090,18:25:00,18:25:00,9833,25,,,,6133.39,
24389090,18:27:38,18:27:38,2658,26,,,,6786.05,0
24389090,18:28:21,18:28:21,4392,27,,,,6967.6,0
24389090,18:29:19,18:29:19,4393,28,,,,7250.71,0
24389090,18:29:55,18:29:55,4394,29,,,,7384.73,0
24389090,18:30:28,18:30:28,4395,30,,,,7514.53,0
24389090,18:31:23,18:31:23,4396,31,,,,7729.3,0
24389090,18:32:01,18:32:01,4397,32,,,,7928.6,0
24389090,18:32:46,18:32:46,5433,33,,,,8157.75,0
24389090,18:33:22,18:33:22,5434,34,,,,8285.92,0
24389090,18:34:00,18:34:00,9582,35,,,,8452.18,
24389090,18:34:33,18:34:33,5436,36,,,,8710.46,0
24389090,18:34:55,18:34:55,5437,37,,,,8864.28,0
24389090,18:35:18,18:35:18,5438,38,,,,9046.27,0
24389090,18:35:40,18:35:40,5439,39,,,,9195.01,0
24389090,18:36:05,18:36:05,5440,40,,,,9378.27,0
24389090,18:36:30,18:36:30,5441,41,,,,9540.11,0
24389090,18:37:22,18:37:22,5442,42,,,,9819.83,0
24389090,18:37:44,18:37:44,5443,43,,,,9947.21,0
24389090,18:38:07,18:38:07,5444,44,,,,10130.7,0
24389090,18:38:47,18:38:47,10745,45,,,,10360.59,0
24389090,18:39:09,18:39:09,5445,46,,,,10468.99,0
24389090,18:39:39,18:39:39,5446,47,,,,10678.92,0
24389090,18:40:29,18:40:29,5447,48,,,,10984.41,0
24389090,18:41:01,18:41:01,7802,49,,,,11293.67,0
24389090,18:41:33,18:41:33,5449,50,,,,11531.46,0
24389090,18:42:00,18:42:00,10026,51,,,,11708.58,
24389090,18:43:52,18:43:52,10025,52,,,,11970.09,0
24389090,18:45:55,18:45:55,2670,53,,,,12280.24,0
24389090,18:52:00,18:52:00,9946,54,,1,,13138.06,
24432090,22:05:00,22:05:00,10017,1,,,1,0,
24432090,22:06:30,22:06:30,4339,2,,,,820.42,0
24432090,22:06:55,22:06:55,4340,3,,,,1017.88,0
24432090,22:07:26,22:07:26,4341,4,,,,1273.52,0
24432090,22:07:56,22:07:56,5425,5,,,,1495.35,0
24432090,22:08:37,22:08:37,8054,6,,,,1807.77,0
24432090,22:09:06,22:09:06,5427,7,,,,1977.56,0
24432090,22:09:38,22:09:38,5429,8,,,,2220.19,0
24432090,22:10:15,22:10:15,5430,9,,,,2518.25,0
24432090,22:10:43,22:10:43,5431,10,,,,2716.73,0
24432090,22:11:10,22:11:10,5432,11,,,,2899.76,0
24432090,22:11:32,22:11:32,4944,12,,,,3042.57,0
24432090,22:12:13,22:12:13,4946,13,,,,3301.36,0
24432090,22:12:45,22:12:45,4947,14,,,,3532.84,0
24432090,22:13:14,22:13:14,4948,15,,,,3736.88,0
24432090,22:14:00,22:14:00,3658,16,,,,4072.92,
24432090,22:14:25,22:14:25,3659,17,,,,4158.14,0
24432090,22:16:55,22:16:55,1239,18,,,,4666.98,0
24432090,22:17:42,22:17:42,8640,19,,,,4848.99,0
24432090,22:18:23,22:18:23,8669,20,,,,5015.77,0
24432090,22:19:20,22:19:20,1242,21,,,,5203.66,0
24432090,22:20:26,22:20:26,1244,22,,,,5489.96,0
24432090,22:21:22,22:21:22,1245,23,,,,5731.2,0
24432090,22:22:22,22:22:22,1246,24,,,,5983.63,0
24432090,22:23:00,22:23:00,9833,25,,,,6133.39,
24432090,22:25:21,22:25:21,2658,26,,,,6786.05,0
24432090,22:25:59,22:25:59,4392,27,,,,6967.6,0
24432090,22:26:51,22:26:51,4393,28,,,,7250.71,0
24432090,22:27:22,22:27:22,4394,29,,,,7384.73,0
24432090,22:27:51,22:27:51,4395,30,,,,7514.53,0
24432090,22:28:40,22:28:40,4396,31,,,,7729.3,0
24432090,22:29:14,22:29:14,4397,32,,,,7928.6,0
24432090,22:29:54,22:29:54,5433,33,,,,8157.75,0
24432090,22:30:26,22:30:26,5434,34,,,,8285.92,0
24432090,22:31:00,22:31:00,9582,35,,,,8452.18,
24432090,22:31:25,22:31:25,5436,36,,,,8710.46,0
24432090,22:31:41,22:31:41,5437,37,,,,8864.28,0
24432090,22:31:58,22:31:58,5438,38,,,,9046.27,0
24432090,22:32:15,22:32:15,5439,39,,,,9195.01,0
24432090,22:32:34,22:32:34,5440,40,,,,9378.27,0
24432090,22:32:52,22:32:52,5441,41,,,,9540.11,0
24432090,22:33:31,22:33:31,5442,42,,,,9819.83,0
24432090,22:33:48,22:33:48,5443,43,,,,9947.21,0
24432090,22:34:05,22:34:05,5444,44,,,,10130.7,0
24432090,22:34:35,22:34:35,10745,45,,,,10360.59,0
24432090,22:34:52,22:34:52,5445,46,,,,10468.99,0
24432090,22:35:14,22:35:14,5446,47,,,,10678.92,0
24432090,22:35:52,22:35:52,5447,48,,,,10984.41,0
24432090,22:36:16,22:36:16,7802,49,,,,11293.67,0
24432090,22:36:39,22:36:39,5449,50,,,,11531.46,0
24432090,22:37:00,22:37:00,10026,51,,,,11708.58,
24432090,22:38:07,22:38:07,10025,52,,,,11970.09,0
24432090,22:39:21,22:39:21,2670,53,,,,12280.24,0
24432090,22:43:00,22:43:00,9946,54,,1,,13138.06,
24476020,07:12:00,07:12:00,10017,1,,,1,0,
24476020,07:14:10,07:14:10,4339,2,,,,820.42,0
24476020,07:14:46,07:14:46,4340,3,,,,1017.88,0
24476020,07:15:30,07:15:30,4341,4,,,,1273.52,0
24476020,07:16:15,07:16:15,5425,5,,,,1495.35,0
24476020,07:17:13,07:17:13,8054,6,,,,1807.77,0
24476020,07:17:55,07:17:55,5427,7,,,,1977.56,0
24476020,07:18:42,07:18:42,5429,8,,,,2220.19,0
24476020,07:19:36,07:19:36,5430,9,,,,2518.25,0
24476020,07:20:15,07:20:15,5431,10,,,,2716.73,0
24476020,07:20:54,07:20:54,5432,11,,,,2899.76,0
24476020,07:21:26,07:21:26,4944,12,,,,3042.57,0
24476020,07:22:25,07:22:25,4946,13,,,,3301.36,0
24476020,07:23:12,07:23:12,4947,14,,,,3532.84,0
24476020,07:23:53,07:23:53,4948,15,,,,3736.88,0
24476020,07:25:00,07:25:00,3658,16,,,,4072.92,
24476020,07:25:25,07:25:25,3659,17,,,,4158.14,0
24476020,07:27:55,07:27:55,1239,18,,,,4666.98,0
24476020,07:28:42,07:28:42,8640,19,,,,4848.99,0
24476020,07:29:23,07:29:23,8669,20,,,,5015.77,0
24476020,07:30:20,07:30:20,1242,21,,,,5203.66,0
24476020,07:31:26,07:31:26,1244,22,,,,5489.96,0
24476020,07:32:22,07:32:22,1245,23,,,,5731.2,0
24476020,07:33:22,07:33:22,1246,24,,,,5983.63,0
24476020,07:34:00,07:34:00,9833,25,,,,6133.39,
24476020,07:36:21,07:36:21,2658,26,,,,6786.05,0
24476020,07:36:59,07:36:59,4392,27,,,,6967.6,0
24476020,07:37:51,07:37:51,4393,28,,,,7250.71,0
24476020,07:38:22,07:38:22,4394,29,,,,7384.73,0
24476020,07:38:51,07:38:51,4395,30,,,,7514.53,0
24476020,07:39:40,07:39:40,4396,31,,,,7729.3,0
24476020,07:40:14,07:40:14,4397,32,,,,7928.6,0
24476020,07:40:54,07:40:54,5433,33,,,,8157.75,0
24476020,07:41:26,07:41:26,5434,34,,,,8285.92,0
24476020,07:42:00,07:42:00,9582,35,,,,8452.18,
24476020,07:42:33,07:42:33,5436,36,,,,8710.46,0
24476020,07:42:55,07:42:55,5437,37,,,,8864.28,0
24476020,07:43:18,07:43:18,5438,38,,,,9046.27,0
24476020,07:43:40,07:43:40,5439,39,,,,9195.01,0
24476020,07:44:05,07:44:05,5440,40,,,,9378.27,0
24476020,07:44:30,07:44:30,5441,41,,,,9540.11,0
24476020,07:45:22,07:45:22,5442,42,,,,9819.83,0
24476020,07:45:44,07:45:44,5443,43,,,,9947.21,0
24476020,07:46:07,07:46:07,5444,44,,,,10130.7,0
24476020,07:46:47,07:46:47,10745,45,,,,10360.59,0
24476020,07:47:09,07:47:09,5445,46,,,,10468.99,0
24476020,07:47:39,07:47:39,5446,47,,,,10678.92,0
24476020,07:48:29,07:48:29,5447,48,,,,10984.41,0
24476020,07:49:01,07:49:01,7802,49,,,,11293.67,0
24476020,07:49:33,07:49:33,5449,50,,,,11531.46,0
24476020,07:50:00,07:50:00,10026,51,,,,11708.58,
24476020,07:52:03,07:52:03,10025,52,,,,11970.09,0
24476020,07:54:19,07:54:19,2670,53,,,,12280.24,0
24476020,08:01:00,08:01:00,9946,54,,1,,13138.06,
24476030,07:12:00,07:12:00,10017,1,,,1,0,
24476030,07:14:10,07:14:10,4339,2,,,,820.42,0
24476030,07:14:46,07:14:46,4340,3,,,,1017.88,0
24476030,07:15:30,07:15:30,4341,4,,,,1273.52,0
24476030,07:16:15,07:16:15,5425,5,,,,1495.35,0
24476030,07:17:13,07:17:13,8054,6,,,,1807.77,0
24476030,07:17:55,07:17:55,5427,7,,,,1977.56,0
24476030,07:18:42,07:18:42,5429,8,,,,2220.19,0
24476030,07:19:36,07:19:36,5430,9,,,,2518.25,0
24476030,07:20:15,07:20:15,5431,10,,,,2716.73,0
24476030,07:20:54,07:20:54,5432,11,,,,2899.76,0
24476030,07:21:26,07:21:26,4944,12,,,,3042.57,0
24476030,07:22:25,07:22:25,4946,13,,,,3301.36,0
24476030,07:23:12,07:23:12,4947,14,,,,3532.84,0
24476030,07:23:53,07:23:53,4948,15,,,,3736.88,0
24476030,07:25:00,07:25:00,3658,16,,,,4072.92,
24476030,07:25:25,07:25:25,3659,17,,,,4158.14,0
24476030,07:27:55,07:27:55,1239,18,,,,4666.98,0
24476030,07:28:42,07:28:42,8640,19,,,,4848.99,0
24476030,07:29:23,07:29:23,8669,20,,,,5015.77,0
24476030,07:30:20,07:30:20,1242,21,,,,5203.66,0
24476030,07:31:26,07:31:26,1244,22,,,,5489.96,0
24476030,07:32:22,07:32:22,1245,23,,,,5731.2,0
24476030,07:33:22,07:33:22,1246,24,,,,5983.63,0
24476030,07:34:00,07:34:00,9833,25,,,,6133.39,
24476030,07:36:21,07:36:21,2658,26,,,,6786.05,0
24476030,07:36:59,07:36:59,4392,27,,,,6967.6,0
24476030,07:37:51,07:37:51,4393,28,,,,7250.71,0
24476030,07:38:22,07:38:22,4394,29,,,,7384.73,0
24476030,07:38:51,07:38:51,4395,30,,,,7514.53,0
24476030,07:39:40,07:39:40,4396,31,,,,7729.3,0
24476030,07:40:14,07:40:14,4397,32,,,,7928.6,0
24476030,07:40:54,07:40:54,5433,33,,,,8157.75,0
24476030,07:41:26,07:41:26,5434,34,,,,8285.92,0
24476030,07:42:00,07:42:00,9582,35,,,,8452.18,
24476030,07:42:33,07:42:33,5436,36,,,,8710.46,0
24476030,07:42:55,07:42:55,5437,37,,,,8864.28,0
24476030,07:43:18,07:43:18,5438,38,,,,9046.27,0
24476030,07:43:40,07:43:40,5439,39,,,,9195.01,0
24476030,07:44:05,07:44:05,5440,40,,,,9378.27,0
24476030,07:44:30,07:44:30,5441,41,,,,9540.11,0
24476030,07:45:22,07:45:22,5442,42,,,,9819.83,0
24476030,07:45:44,07:45:44,5443,43,,,,9947.21,0
24476030,07:46:07,07:46:07,5444,44,,,,10130.7,0
24476030,07:46:47,07:46:47,10745,45,,,,10360.59,0
24476030,07:47:09,07:47:09,5445,46,,,,10468.99,0
24476030,07:47:39,07:47:39,5446,47,,,,10678.92,0
24476030,07:48:29,07:48:29,5447,48,,,,10984.41,0
24476030,07:49:01,07:49:01,7802,49,,,,11293.67,0
24476030,07:49:33,07:49:33,5449,50,,,,11531.46,0
24476030,07:50:00,07:50:00,10026,51,,,,11708.58,
24476030,07:52:03,07:52:03,10025,52,,,,11970.09,0
24476030,07:54:19,07:54:19,2670,53,,,,12280.24,0
24476030,08:01:00,08:01:00,9946,54,,1,,13138.06,
24476040,07:12:00,07:12:00,10017,1,,,1,0,
24476040,07:14:10,07:14:10,4339,2,,,,820.42,0
24476040,07:14:46,07:14:46,4340,3,,,,1017.88,0
24476040,07:15:30,07:15:30,4341,4,,,,1273.52,0
24476040,07:16:15,07:16:15,5425,5,,,,1495.35,0
24476040,07:17:13,07:17:13,8054,6,,,,1807.77,0
24476040,07:17:55,07:17:55,5427,7,,,,1977.56,0
24476040,07:18:42,07:18:42,5429,8,,,,2220.19,0
24476040,07:19:36,07:19:36,5430,9,,,,2518.25,0
24476040,07:20:15,07:20:15,5431,10,,,,2716.73,0
24476040,07:20:54,07:20:54,5432,11,,,,2899.76,0
24476040,07:21:26,07:21:26,4944,12,,,,3042.57,0
24476040,07:22:25,07:22:25,4946,13,,,,3301.36,0
24476040,07:23:12,07:23:12,4947,14,,,,3532.84,0
24476040,07:23:53,07:23:53,4948,15,,,,3736.88,0
24476040,07:25:00,07:25:00,3658,16,,,,4072.92,
24476040,07:25:25,07:25:25,3659,17,,,,4158.14,0
24476040,07:27:55,07:27:55,1239,18,,,,4666.98,0
24476040,07:28:42,07:28:42,8640,19,,,,4848.99,0
24476040,07:29:23,07:29:23,8669,20,,,,5015.77,0
24476040,07:30:20,07:30:20,1242,21,,,,5203.66,0
24476040,07:31:26,07:31:26,1244,22,,,,5489.96,0
24476040,07:32:22,07:32:22,1245,23,,,,5731.2,0
24476040,07:33:22,07:33:22,1246,24,,,,5983.63,0
24476040,07:34:00,07:34:00,9833,25,,,,6133.39,
24476040,07:36:21,07:36:21,2658,26,,,,6786.05,0
24476040,07:36:59,07:36:59,4392,27,,,,6967.6,0
24476040,07:37:51,07:37:51,4393,28,,,,7250.71,0
24476040,07:38:22,07:38:22,4394,29,,,,7384.73,0
24476040,07:38:51,07:38:51,4395,30,,,,7514.53,0
24476040,07:39:40,07:39:40,4396,31,,,,7729.3,0
24476040,07:40:14,07:40:14,4397,32,,,,7928.6,0
24476040,07:40:54,07:40:54,5433,33,,,,8157.75,0
24476040,07:41:26,07:41:26,5434,34,,,,8285.92,0
24476040,07:42:00,07:42:00,9582,35,,,,8452.18,
24476040,07:42:33,07:42:33,5436,36,,,,8710.46,0
24476040,07:42:55,07:42:55,5437,37,,,,8864.28,0
24476040,07:43:18,07:43:18,5438,38,,,,9046.27,0
24476040,07:43:40,07:43:40,5439,39,,,,9195.01,0
24476040,07:44:05,07:44:05,5440,40,,,,9378.27,0
24476040,07:44:30,07:44:30,5441,41,,,,9540.11,0
24476040,07:45:22,07:45:22,5442,42,,,,9819.83,0
24476040,07:45:44,07:45:44,5443,43,,,,9947.21,0
24476040,07:46:07,07:46:07,5444,44,,,,10130.7,0
24476040,07:46:47,07:46:47,10745,45,,,,10360.59,0
24476040,07:47:09,07:47:09,5445,46,,,,10468.99,0
24476040,07:47:39,07:47:39,5446,47,,,,10678.92,0
24476040,07:48:29,07:48:29,5447,48,,,,10984.41,0
24476040,07:49:01,07:49:01,7802,49,,,,11293.67,0
24476040,07:49:33,07:49:33,5449,50,,,,11531.46,0
24476040,07:50:00,07:50:00,10026,51,,,,11708.58,
24476040,07:52:03,07:52:03,10025,52,,,,11970.09,0
24476040,07:54:19,07:54:19,2670,53,,,,12280.24,0
24476040,08:01:00,08:01:00,9946,54,,1,,13138.06,
24476050,07:12:00,07:12:00,10017,1,,,1,0,
24476050,07:14:10,07:14:10,4339,2,,,,820.42,0
24476050,07:14:46,07:14:46,4340,3,,,,1017.88,0
24476050,07:15:30,07:15:30,4341,4,,,,1273.52,0
24476050,07:16:15,07:16:15,5425,5,,,,1495.35,0
24476050,07:17:13,07:17:13,8054,6,,,,1807.77,0
24476050,07:17:55,07:17:55,5427,7,,,,1977.56,0
24476050,07:18:42,07:18:42,5429,8,,,,2220.19,0
24476050,07:19:36,07:19:36,5430,9,,,,2518.25,0
24476050,07:20:15,07:20:15,5431,10,,,,2716.73,0
24476050,07:20:54,07:20:54,5432,11,,,,2899.76,0
24476050,07:21:26,07:21:26,4944,12,,,,3042.57,0
24476050,07:22:25,07:22:25,4946,13,,,,3301.36,0
24476050,07:23:12,07:23:12,4947,14,,,,3532.84,0
24476050,07:23:53,07:23:53,4948,15,,,,3736.88,0
24476050,07:25:00,07:25:00,3658,16,,,,4072.92,
24476050,07:25:25,07:25:25,3659,17,,,,4158.14,0
24476050,07:27:55,07:27:55,1239,18,,,,4666.98,0
24476050,07:28:42,07:28:42,8640,19,,,,4848.99,0
24476050,07:29:23,07:29:23,8669,20,,,,5015.77,0
24476050,07:30:20,07:30:20,1242,21,,,,5203.66,0
24476050,07:31:26,07:31:26,1244,22,,,,5489.96,0
24476050,07:32:22,07:32:22,1245,23,,,,5731.2,0
24476050,07:33:22,07:33:22,1246,24,,,,5983.63,0
24476050,07:34:00,07:34:00,9833,25,,,,6133.39,
24476050,07:36:21,07:36:21,2658,26,,,,6786.05,0
24476050,07:36:59,07:36:59,4392,27,,,,6967.6,0
24476050,07:37:51,07:37:51,4393,28,,,,7250.71,0
24476050,07:38:22,07:38:22,4394,29,,,,7384.73,0
24476050,07:38:51,07:38:51,4395,30,,,,7514.53,0
24476050,07:39:40,07:39:40,4396,31,,,,7729.3,0
24476050,07:40:14,07:40:14,4397,32,,,,7928.6,0
24476050,07:40:54,07:40:54,5433,33,,,,8157.75,0
24476050,07:41:26,07:41:26,5434,34,,,,8285.92,0
24476050,07:42:00,07:42:00,9582,35,,,,8452.18,
24476050,07:42:33,07:42:33,5436,36,,,,8710.46,0
24476050,07:42:55,07:42:55,5437,37,,,,8864.28,0
24476050,07:43:18,07:43:18,5438,38,,,,9046.27,0
24476050,07:43:40,07:43:40,5439,39,,,,9195.01,0
24476050,07:44:05,07:44:05,5440,40,,,,9378.27,0
24476050,07:44:30,07:44:30,5441,41,,,,9540.11,0
24476050,07:45:22,07:45:22,5442,42,,,,9819.83,0
24476050,07:45:44,07:45:44,5443,43,,,,9947.21,0
24476050,07:46:07,07:46:07,5444,44,,,,10130.7,0
24476050,07:46:47,07:46:47,10745,45,,,,10360.59,0
24476050,07:47:09,07:47:09,5445,46,,,,10468.99,0
24476050,07:47:39,07:47:39,5446,47,,,,10678.92,0
24476050,07:48:29,07:48:29,5447,48,,,,10984.41,0
24476050,07:49:01,07:49:01,7802,49,,,,11293.67,0
24476050,07:49:33,07:49:33,5449,50,,,,11531.46,0
24476050,07:50:00,07:50:00,10026,51,,,,11708.58,
24476050,07:52:03,07:52:03,10025,52,,,,11970.09,0
24476050,07:54:19,07:54:19,2670,53,,,,12280.24,0
24476050,08:01:00,08:01:00,9946,54,,1,,13138.06,
24476060,07:12:00,07:12:00,10017,1,,,1,0,
24476060,07:14:10,07:14:10,4339,2,,,,820.42,0
24476060,07:14:46,07:14:46,4340,3,,,,1017.88,0
24476060,07:15:30,07:15:30,4341,4,,,,1273.52,0
24476060,07:16:15,07:16:15,5425,5,,,,1495.35,0
24476060,07:17:13,07:17:13,8054,6,,,,1807.77,0
24476060,07:17:55,07:17:55,5427,7,,,,1977.56,0
24476060,07:18:42,07:18:42,5429,8,,,,2220.19,0
24476060,07:19:36,07:19:36,5430,9,,,,2518.25,0
24476060,07:20:15,07:20:15,5431,10,,,,2716.73,0
24476060,07:20:54,07:20:54,5432,11,,,,2899.76,0
24476060,07:21:26,07:21:26,4944,12,,,,3042.57,0
24476060,07:22:25,07:22:25,4946,13,,,,3301.36,0
24476060,07:23:12,07:23:12,4947,14,,,,3532.84,0
24476060,07:23:53,07:23:53,4948,15,,,,3736.88,0
24476060,07:25:00,07:25:00,3658,16,,,,4072.92,
24476060,07:25:25,07:25:25,3659,17,,,,4158.14,0
24476060,07:27:55,07:27:55,1239,18,,,,4666.98,0
24476060,07:28:42,07:28:42,8640,19,,,,4848.99,0
24476060,07:29:23,07:29:23,8669,20,,,,5015.77,0
24476060,07:30:20,07:30:20,1242,21,,,,5203.66,0
24476060,07:31:26,07:31:26,1244,22,,,,5489.96,0
24476060,07:32:22,07:32:22,1245,23,,,,5731.2,0
24476060,07:33:22,07:33:22,1246,24,,,,5983.63,0
24476060,07:34:00,07:34:00,9833,25,,,,6133.39,
24476060,07:36:21,07:36:21,2658,26,,,,6786.05,0
24476060,07:36:59,07:36:59,4392,27,,,,6967.6,0
24476060,07:37:51,07:37:51,4393,28,,,,7250.71,0
24476060,07:38:22,07:38:22,4394,29,,,,7384.73,0
24476060,07:38:51,07:38:51,4395,30,,,,7514.53,0
24476060,07:39:40,07:39:40,4396,31,,,,7729.3,0
24476060,07:40:14,07:40:14,4397,32,,,,7928.6,0
24476060,07:40:54,07:40:54,5433,33,,,,8157.75,0
24476060,07:41:26,07:41:26,5434,34,,,,8285.92,0
24476060,07:42:00,07:42:00,9582,35,,,,8452.18,
24476060,07:42:33,07:42:33,5436,36,,,,8710.46,0
24476060,07:42:55,07:42:55,5437,37,,,,8864.28,0
24476060,07:43:18,07:43:18,5438,38,,,,9046.27,0
24476060,07:43:40,07:43:40,5439,39,,,,9195.01,0
24476060,07:44:05,07:44:05,5440,40,,,,9378.27,0
24476060,07:44:30,07:44:30,5441,41,,,,9540.11,0
24476060,07:45:22,07:45:22,5442,42,,,,9819.83,0
24476060,07:45:44,07:45:44,5443,43,,,,9947.21,0
24476060,07:46:07,07:46:07,5444,44,,,,10130.7,0
24476060,07:46:47,07:46:47,10745,45,,,,10360.59,0
24476060,07:47:09,07:47:09,5445,46,,,,10468.99,0
24476060,07:47:39,07:47:39,5446,47,,,,10678.92,0
24476060,07:48:29,07:48:29,5447,48,,,,10984.41,0
24476060,07:49:01,07:49:01,7802,49,,,,11293.67,0
24476060,07:49:33,07:49:33,5449,50,,,,11531.46,0
24476060,07:50:00,07:50:00,10026,51,,,,11708.58,
24476060,07:52:03,07:52:03,10025,52,,,,11970.09,0
24476060,07:54:19,07:54:19,2670,53,,,,12280.24,0
24476060,08:01:00,08:01:00,9946,54,,1,,13138.06,
24532020,10:01:00,10:01:00,10017,1,,,1,0,
24532020,10:03:20,10:03:20,4339,2,,,,820.42,0
24532020,10:03:59,10:03:59,4340,3,,,,1017.88,0
24532020,10:04:47,10:04:47,4341,4,,,,1273.52,0
24532020,10:05:34,10:05:34,5425,5,,,,1495.35,0
24532020,10:06:38,10:06:38,8054,6,,,,1807.77,0
24532020,10:07:23,10:07:23,5427,7,,,,1977.56,0
24532020,10:08:13,10:08:13,5429,8,,,,2220.19,0
24532020,10:09:11,10:09:11,5430,9,,,,2518.25,0
24532020,10:09:53,10:09:53,5431,10,,,,2716.73,0
24532020,10:10:35,10:10:35,5432,11,,,,2899.76,0
24532020,10:11:10,10:11:10,4944,12,,,,3042.57,0
24532020,10:12:13,10:12:13,4946,13,,,,3301.36,0
24532020,10:13:03,10:13:03,4947,14,,,,3532.84,0
24532020,10:13:48,10:13:48,4948,15,,,,3736.88,0
24532020,10:15:00,10:15:00,3658,16,,,,4072.92,
24532020,10:15:27,10:15:27,3659,17,,,,4158.14,0
24532020,10:18:15,10:18:15,1239,18,,,,4666.98,0
24532020,10:19:07,10:19:07,8640,19,,,,4848.99,0
24532020,10:19:53,10:19:53,8669,20,,,,5015.77,0
24532020,10:20:55,10:20:55,1242,21,,,,5203.66,0
24532020,10:22:09,10:22:09,1244,22,,,,5489.96,0
24532020,10:23:11,10:23:11,1245,23,,,,5731.2,0
24532020,10:24:18,10:24:18,1246,24,,,,5983.63,0
24532020,10:25:00,10:25:00,9833,25,,,,6133.39,
24532020,10:27:38,10:27:38,2658,26,,,,6786.05,0
24532020,10:28:21,10:28:21,4392,27,,,,6967.6,0
24532020,10:29:19,10:29:19,4393,28,,,,7250.71,0
24532020,10:29:55,10:29:55,4394,29,,,,7384.73,0
24532020,10:30:28,10:30:28,4395,30,,,,7514.53,0
24532020,10:31:23,10:31:23,4396,31,,,,7729.3,0
24532020,10:32:01,10:32:01,4397,32,,,,7928.6,0
24532020,10:32:46,10:32:46,5433,33,,,,8157.75,0
24532020,10:33:22,10:33:22,5434,34,,,,8285.92,0
24532020,10:34:00,10:34:00,9582,35,,,,8452.18,
24532020,10:34:33,10:34:33,5436,36,,,,8710.46,0
24532020,10:34:55,10:34:55,5437,37,,,,8864.28,0
24532020,10:35:18,10:35:18,5438,38,,,,9046.27,0
24532020,10:35:40,10:35:40,5439,39,,,,9195.01,0
24532020,10:36:05,10:36:05,5440,40,,,,9378.27,0
24532020,10:36:30,10:36:30,5441,41,,,,9540.11,0
24532020,10:37:22,10:37:22,5442,42,,,,9819.83,0
24532020,10:37:44,10:37:44,5443,43,,,,9947.21,0
24532020,10:38:07,10:38:07,5444,44,,,,10130.7,0
24532020,10:38:47,10:38:47,10745,45,,,,10360.59,0
24532020,10:39:09,10:39:09,5445,46,,,,10468.99,0
24532020,10:39:39,10:39:39,5446,47,,,,10678.92,0
24532020,10:40:29,10:40:29,5447,48,,,,10984.41,0
24532020,10:41:01,10:41:01,7802,49,,,,11293.67,0
24532020,10:41:33,10:41:33,5449,50,,,,11531.46,0
24532020,10:42:00,10:42:00,10026,51,,,,11708.58,
24532020,10:43:41,10:43:41,10025,52,,,,11970.09,0
24532020,10:45:32,10:45:32,2670,53,,,,12280.24,0
24532020,10:51:00,10:51:00,9946,54,,1,,13138.06,
24532030,10:01:00,10:01:00,10017,1,,,1,0,
24532030,10:03:20,10:03:20,4339,2,,,,820.42,0
24532030,10:03:59,10:03:59,4340,3,,,,1017.88,0
24532030,10:04:47,10:04:47,4341,4,,,,1273.52,0
24532030,10:05:34,10:05:34,5425,5,,,,1495.35,0
24532030,10:06:38,10:06:38,8054,6,,,,1807.77,0
24532030,10:07:23,10:07:23,5427,7,,,,1977.56,0
24532030,10:08:13,10:08:13,5429,8,,,,2220.19,0
24532030,10:09:11,10:09:11,5430,9,,,,2518.25,0
24532030,10:09:53,10:09:53,5431,10,,,,2716.73,0
24532030,10:10:35,10:10:35,5432,11,,,,2899.76,0
24532030,10:11:10,10:11:10,4944,12,,,,3042.57,0
24532030,10:12:13,10:12:13,4946,13,,,,3301.36,0
24532030,10:13:03,10:13:03,4947,14,,,,3532.84,0
24532030,10:13:48,10:13:48,4948,15,,,,3736.88,0
24532030,10:15:00,10:15:00,3658,16,,,,4072.92,
24532030,10:15:27,10:15:27,3659,17,,,,4158.14,0
24532030,10:18:15,10:18:15,1239,18,,,,4666.98,0
24532030,10:19:07,10:19:07,8640,19,,,,4848.99,0
24532030,10:19:53,10:19:53,8669,20,,,,5015.77,0
24532030,10:20:55,10:20:55,1242,21,,,,5203.66,0
24532030,10:22:09,10:22:09,1244,22,,,,5489.96,0
24532030,10:23:11,10:23:11,1245,23,,,,5731.2,0
24532030,10:24:18,10:24:18,1246,24,,,,5983.63,0
24532030,10:25:00,10:25:00,9833,25,,,,6133.39,
24532030,10:27:38,10:27:38,2658,26,,,,6786.05,0
24532030,10:28:21,10:28:21,4392,27,,,,6967.6,0
24532030,10:29:19,10:29:19,4393,28,,,,7250.71,0
24532030,10:29:55,10:29:55,4394,29,,,,7384.73,0
24532030,10:30:28,10:30:28,4395,30,,,,7514.53,0
24532030,10:31:23,10:31:23,4396,31,,,,7729.3,0
24532030,10:32:01,10:32:01,4397,32,,,,7928.6,0
24532030,10:32:46,10:32:46,5433,33,,,,8157.75,0
24532030,10:33:22,10:33:22,5434,34,,,,8285.92,0
24532030,10:34:00,10:34:00,9582,35,,,,8452.18,
24532030,10:34:33,10:34:33,5436,36,,,,8710.46,0
24532030,10:34:55,10:34:55,5437,37,,,,8864.28,0
24532030,10:35:18,10:35:18,5438,38,,,,9046.27,0
24532030,10:35:40,10:35:40,5439,39,,,,9195.01,0
24532030,10:36:05,10:36:05,5440,40,,,,9378.27,0
24532030,10:36:30,10:36:30,5441,41,,,,9540.11,0
24532030,10:37:22,10:37:22,5442,42,,,,9819.83,0
24532030,10:37:44,10:37:44,5443,43,,,,9947.21,0
24532030,10:38:07,10:38:07,5444,44,,,,10130.7,0
24532030,10:38:47,10:38:47,10745,45,,,,10360.59,0
24532030,10:39:09,10:39:09,5445,46,,,,10468.99,0
24532030,10:39:39,10:39:39,5446,47,,,,10678.92,0
24532030,10:40:29,10:40:29,5447,48,,,,10984.41,0
24532030,10:41:01,10:41:01,7802,49,,,,11293.67,0
24532030,10:41:33,10:41:33,5449,50,,,,11531.46,0
24532030,10:42:00,10:42:00,10026,51,,,,11708.58,
24532030,10:43:41,10:43:41,10025,52,,,,11970.09,0
24532030,10:45:32,10:45:32,2670,53,,,,12280.24,0
24532030,10:51:00,10:51:00,9946,54,,1,,13138.06,
24532040,10:01:00,10:01:00,10017,1,,,1,0,
24532040,10:03:20,10:03:20,4339,2,,,,820.42,0
24532040,10:03:59,10:03:59,4340,3,,,,1017.88,0
24532040,10:04:47,10:04:47,4341,4,,,,1273.52,0
24532040,10:05:34,10:05:34,5425,5,,,,1495.35,0
24532040,10:06:38,10:06:38,8054,6,,,,1807.77,0
24532040,10:07:23,10:07:23,5427,7,,,,1977.56,0
24532040,10:08:13,10:08:13,5429,8,,,,2220.19,0
24532040,10:09:11,10:09:11,5430,9,,,,2518.25,0
24532040,10:09:53,10:09:53,5431,10,,,,2716.73,0
24532040,10:10:35,10:10:35,5432,11,,,,2899.76,0
24532040,10:11:10,10:11:10,4944,12,,,,3042.57,0
24532040,10:12:13,10:12:13,4946,13,,,,3301.36,0
24532040,10:13:03,10:13:03,4947,14,,,,3532.84,0
24532040,10:13:48,10:13:48,4948,15,,,,3736.88,0
24532040,10:15:00,10:15:00,3658,16,,,,4072.92,
24532040,10:15:27,10:15:27,3659,17,,,,4158.14,0
24532040,10:18:15,10:18:15,1239,18,,,,4666.98,0
24532040,10:19:07,10:19:07,8640,19,,,,4848.99,0
24532040,10:19:53,10:19:53,8669,20,,,,5015.77,0
24532040,10:20:55,10:20:55,1242,21,,,,5203.66,0
24532040,10:22:09,10:22:09,1244,22,,,,5489.96,0
24532040,10:23:11,10:23:11,1245,23,,,,5731.2,0
24532040,10:24:18,10:24:18,1246,24,,,,5983.63,0
24532040,10:25:00,10:25:00,9833,25,,,,6133.39,
24532040,10:27:38,10:27:38,2658,26,,,,6786.05,0
24532040,10:28:21,10:28:21,4392,27,,,,6967.6,0
24532040,10:29:19,10:29:19,4393,28,,,,7250.71,0
24532040,10:29:55,10:29:55,4394,29,,,,7384.73,0
24532040,10:30:28,10:30:28,4395,30,,,,7514.53,0
24532040,10:31:23,10:31:23,4396,31,,,,7729.3,0
24532040,10:32:01,10:32:01,4397,32,,,,7928.6,0
24532040,10:32:46,10:32:46,5433,33,,,,8157.75,0
24532040,10:33:22,10:33:22,5434,34,,,,8285.92,0
24532040,10:34:00,10:34:00,9582,35,,,,8452.18,
24532040,10:34:33,10:34:33,5436,36,,,,8710.46,0
24532040,10:34:55,10:34:55,5437,37,,,,8864.28,0
24532040,10:35:18,10:35:18,5438,38,,,,9046.27,0
24532040,10:35:40,10:35:40,5439,39,,,,9195.01,0
24532040,10:36:05,10:36:05,5440,40,,,,9378.27,0
24532040,10:36:30,10:36:30,5441,41,,,,9540.11,0
24532040,10:37:22,10:37:22,5442,42,,,,9819.83,0
24532040,10:37:44,10:37:44,5443,43,,,,9947.21,0
24532040,10:38:07,10:38:07,5444,44,,,,10130.7,0
24532040,10:38:47,10:38:47,10745,45,,,,10360.59,0
24532040,10:39:09,10:39:09,5445,46,,,,10468.99,0
24532040,10:39:39,10:39:39,5446,47,,,,10678.92,0
24532040,10:40:29,10:40:29,5447,48,,,,10984.41,0
24532040,10:41:01,10:41:01,7802,49,,,,11293.67,0
24532040,10:41:33,10:41:33,5449,50,,,,11531.46,0
24532040,10:42:00,10:42:00,10026,51,,,,11708.58,
24532040,10:43:41,10:43:41,10025,52,,,,11970.09,0
24532040,10:45:32,10:45:32,2670,53,,,,12280.24,0
24532040,10:51:00,10:51:00,9946,54,,1,,13138.06,
24532050,10:01:00,10:01:00,10017,1,,,1,0,
24532050,10:03:20,10:03:20,4339,2,,,,820.42,0
24532050,10:03:59,10:03:59,4340,3,,,,1017.88,0
24532050,10:04:47,10:04:47,4341,4,,,,1273.52,0
24532050,10:05:34,10:05:34,5425,5,,,,1495.35,0
24532050,10:06:38,10:06:38,8054,6,,,,1807.77,0
24532050,10:07:23,10:07:23,5427,7,,,,1977.56,0
24532050,10:08:13,10:08:13,5429,8,,,,2220.19,0
24532050,10:09:11,10:09:11,5430,9,,,,2518.25,0
24532050,10:09:53,10:09:53,5431,10,,,,2716.73,0
24532050,10:10:35,10:10:35,5432,11,,,,2899.76,0
24532050,10:11:10,10:11:10,4944,12,,,,3042.57,0
24532050,10:12:13,10:12:13,4946,13,,,,3301.36,0
24532050,10:13:03,10:13:03,4947,14,,,,3532.84,0
24532050,10:13:48,10:13:48,4948,15,,,,3736.88,0
24532050,10:15:00,10:15:00,3658,16,,,,4072.92,
24532050,10:15:27,10:15:27,3659,17,,,,4158.14,0
24532050,10:18:15,10:18:15,1239,18,,,,4666.98,0
24532050,10:19:07,10:19:07,8640,19,,,,4848.99,0
24532050,10:19:53,10:19:53,8669,20,,,,5015.77,0
24532050,10:20:55,10:20:55,1242,21,,,,5203.66,0
24532050,10:22:09,10:22:09,1244,22,,,,5489.96,0
24532050,10:23:11,10:23:11,1245,23,,,,5731.2,0
24532050,10:24:18,10:24:18,1246,24,,,,5983.63,0
24532050,10:25:00,10:25:00,9833,25,,,,6133.39,
24532050,10:27:38,10:27:38,2658,26,,,,6786.05,0
24532050,10:28:21,10:28:21,4392,27,,,,6967.6,0
24532050,10:29:19,10:29:19,4393,28,,,,7250.71,0
24532050,10:29:55,10:29:55,4394,29,,,,7384.73,0
24532050,10:30:28,10:30:28,4395,30,,,,7514.53,0
24532050,10:31:23,10:31:23,4396,31,,,,7729.3,0
24532050,10:32:01,10:32:01,4397,32,,,,7928.6,0
24532050,10:32:46,10:32:46,5433,33,,,,8157.75,0
24532050,10:33:22,10:33:22,5434,34,,,,8285.92,0
24532050,10:34:00,10:34:00,9582,35,,,,8452.18,
24532050,10:34:33,10:34:33,5436,36,,,,8710.46,0
24532050,10:34:55,10:34:55,5437,37,,,,8864.28,0
24532050,10:35:18,10:35:18,5438,38,,,,9046.27,0
24532050,10:35:40,10:35:40,5439,39,,,,9195.01,0
24532050,10:36:05,10:36:05,5440,40,,,,9378.27,0
24532050,10:36:30,10:36:30,5441,41,,,,9540.11,0
24532050,10:37:22,10:37:22,5442,42,,,,9819.83,0
24532050,10:37:44,10:37:44,5443,43,,,,9947.21,0
24532050,10:38:07,10:38:07,5444,44,,,,10130.7,0
24532050,10:38:47,10:38:47,10745,45,,,,10360.59,0
24532050,10:39:09,10:39:09,5445,46,,,,10468.99,0
24532050,10:39:39,10:39:39,5446,47,,,,10678.92,0
24532050,10:40:29,10:40:29,5447,48,,,,10984.41,0
24532050,10:41:01,10:41:01,7802,49,,,,11293.67,0
24532050,10:41:33,10:41:33,5449,50,,,,11531.46,0
24532050,10:42:00,10:42:00,10026,51,,,,11708.58,
24532050,10:43:41,10:43:41,10025,52,,,,11970.09,0
24532050,10:45:32,10:45:32,2670,53,,,,12280.24,0
24532050,10:51:00,10:51:00,9946,54,,1,,13138.06,
24532060,10:01:00,10:01:00,10017,1,,,1,0,
24532060,10:03:20,10:03:20,4339,2,,,,820.42,0
24532060,10:03:59,10:03:59,4340,3,,,,1017.88,0
24532060,10:04:47,10:04:47,4341,4,,,,1273.52,0
24532060,10:05:34,10:05:34,5425,5,,,,1495.35,0
24532060,10:06:38,10:06:38,8054,6,,,,1807.77,0
24532060,10:07:23,10:07:23,5427,7,,,,1977.56,0
24532060,10:08:13,10:08:13,5429,8,,,,2220.19,0
24532060,10:09:11,10:09:11,5430,9,,,,2518.25,0
24532060,10:09:53,10:09:53,5431,10,,,,2716.73,0
24532060,10:10:35,10:10:35,5432,11,,,,2899.76,0
24532060,10:11:10,10:11:10,4944,12,,,,3042.57,0
24532060,10:12:13,10:12:13,4946,13,,,,3301.36,0
24532060,10:13:03,10:13:03,4947,14,,,,3532.84,0
24532060,10:13:48,10:13:48,4948,15,,,,3736.88,0
24532060,10:15:00,10:15:00,3658,16,,,,4072.92,
24532060,10:15:27,10:15:27,3659,17,,,,4158.14,0
24532060,10:18:15,10:18:15,1239,18,,,,4666.98,0
24532060,10:19:07,10:19:07,8640,19,,,,4848.99,0
24532060,10:19:53,10:19:53,8669,20,,,,5015.77,0
24532060,10:20:55,10:20:55,1242,21,,,,5203.66,0
24532060,10:22:09,10:22:09,1244,22,,,,5489.96,0
24532060,10:23:11,10:23:11,1245,23,,,,5731.2,0
24532060,10:24:18,10:24:18,1246,24,,,,5983.63,0
24532060,10:25:00,10:25:00,9833,25,,,,6133.39,
24532060,10:27:38,10:27:38,2658,26,,,,6786.05,0
24532060,10:28:21,10:28:21,4392,27,,,,6967.6,0
24532060,10:29:19,10:29:19,4393,28,,,,7250.71,0
24532060,10:29:55,10:29:55,4394,29,,,,7384.73,0
24532060,10:30:28,10:30:28,4395,30,,,,7514.53,0
24532060,10:31:23,10:31:23,4396,31,,,,7729.3,0
24532060,10:32:01,10:32:01,4397,32,,,,7928.6,0
24532060,10:32:46,10:32:46,5433,33,,,,8157.75,0
24532060,10:33:22,10:33:22,5434,34,,,,8285.92,0
24532060,10:34:00,10:34:00,9582,35,,,,8452.18,
24532060,10:34:33,10:34:33,5436,36,,,,8710.46,0
24532060,10:34:55,10:34:55,5437,37,,,,8864.28,0
24532060,10:35:18,10:35:18,5438,38,,,,9046.27,0
24532060,10:35:40,10:35:40,5439,39,,,,9195.01,0
24532060,10:36:05,10:36:05,5440,40,,,,9378.27,0
24532060,10:36:30,10:36:30,5441,41,,,,9540.11,0
24532060,10:37:22,10:37:22,5442,42,,,,9819.83,0
24532060,10:37:44,10:37:44,5443,43,,,,9947.21,0
24532060,10:38:07,10:38:07,5444,44,,,,10130.7,0
24532060,10:38:47,10:38:47,10745,45,,,,10360.59,0
24532060,10:39:09,10:39:09,5445,46,,,,10468.99,0
24532060,10:39:39,10:39:39,5446,47,,,,10678.92,0
24532060,10:40:29,10:40:29,5447,48,,,,10984.41,0
24532060,10:41:01,10:41:01,7802,49,,,,11293.67,0
24532060,10:41:33,10:41:33,5449,50,,,,11531.46,0
24532060,10:42:00,10:42:00,10026,51,,,,11708.58,
24532060,10:43:41,10:43:41,10025,52,,,,11970.09,0
24532060,10:45:32,10:45:32,2670,53,,,,12280.24,0
24532060,10:51:00,10:51:00,9946,54,,1,,13138.06,
24905070,20:32:00,20:32:00,10017,1,,,1,0,
24905070,20:34:00,20:34:00,4339,2,,,,820.42,0
24905070,20:34:33,20:34:33,4340,3,,,,1017.88,0
24905070,20:35:14,20:35:14,4341,4,,,,1273.52,0
24905070,20:35:55,20:35:55,5425,5,,,,1495.35,0
24905070,20:36:49,20:36:49,8054,6,,,,1807.77,0
24905070,20:37:28,20:37:28,5427,7,,,,1977.56,0
24905070,20:38:11,20:38:11,5429,8,,,,2220.19,0
24905070,20:39:01,20:39:01,5430,9,,,,2518.25,0
24905070,20:39:37,20:39:37,5431,10,,,,2716.73,0
24905070,20:40:13,20:40:13,5432,11,,,,2899.76,0
24905070,20:40:43,20:40:43,4944,12,,,,3042.57,0
24905070,20:41:37,20:41:37,4946,13,,,,3301.36,0
24905070,20:42:20,20:42:20,4947,14,,,,3532.84,0
24905070,20:42:58,20:42:58,4948,15,,,,3736.88,0
24905070,20:44:00,20:44:00,3658,16,,,,4072.92,
24905070,20:44:30,20:44:30,3659,17,,,,4158.14,0
24905070,20:47:34,20:47:34,1239,18,,,,4666.98,0
24905070,20:48:32,20:48:32,8640,19,,,,4848.99,0
24905070,20:49:22,20:49:22,8669,20,,,,5015.77,0
24905070,20:50:31,20:50:31,1242,21,,,,5203.66,0
24905070,20:51:51,20:51:51,1244,22,,,,5489.96,0
24905070,20:53:01,20:53:01,1245,23,,,,5731.2,0
24905070,20:54:13,20:54:13,1246,24,,,,5983.63,0
24905070,20:55:00,20:55:00,9833,25,,,,6133.39,
24905070,20:58:31,20:58:31,2658,26,,,,6786.05,0
24905070,20:59:29,20:59:29,4392,27,,,,6967.6,0
24905070,21:00:46,21:00:46,4393,28,,,,7250.71,0
24905070,21:01:33,21:01:33,4394,29,,,,7384.73,0
24905070,21:02:17,21:02:17,4395,30,,,,7514.53,0
24905070,21:03:31,21:03:31,4396,31,,,,7729.3,0
24905070,21:04:21,21:04:21,4397,32,,,,7928.6,0
24905070,21:05:22,21:05:22,5433,33,,,,8157.75,0
24905070,21:06:09,21:06:09,5434,34,,,,8285.92,0
24905070,21:07:00,21:07:00,9582,35,,,,8452.18,
24905070,21:07:45,21:07:45,5436,36,,,,8710.46,0
24905070,21:08:15,21:08:15,5437,37,,,,8864.28,0
24905070,21:08:48,21:08:48,5438,38,,,,9046.27,0
24905070,21:09:17,21:09:17,5439,39,,,,9195.01,0
24905070,21:09:52,21:09:52,5440,40,,,,9378.27,0
24905070,21:10:26,21:10:26,5441,41,,,,9540.11,0
24905070,21:11:38,21:11:38,5442,42,,,,9819.83,0
24905070,21:12:08,21:12:08,5443,43,,,,9947.21,0
24905070,21:12:40,21:12:40,5444,44,,,,10130.7,0
24905070,21:13:35,21:13:35,10745,45,,,,10360.59,0
24905070,21:14:05,21:14:05,5445,46,,,,10468.99,0
24905070,21:14:46,21:14:46,5446,47,,,,10678.92,0
24905070,21:15:55,21:15:55,5447,48,,,,10984.41,0
24905070,21:16:39,21:16:39,7802,49,,,,11293.67,0
24905070,21:17:23,21:17:23,5449,50,,,,11531.46,0
24905070,21:18:00,21:18:00,10026,51,,,,11708.58,
24905070,21:19:07,21:19:07,10025,52,,,,11970.09,0
24905070,21:20:21,21:20:21,2670,53,,,,12280.24,0
24905070,21:24:00,21:24:00,9946,54,,1,,13138.06,
25242010,15:33:00,15:33:00,10017,1,,,1,0,
25242010,15:35:30,15:35:30,4339,2,,,,820.42,0
25242010,15:36:12,15:36:12,4340,3,,,,1017.88,0
25242010,15:37:03,15:37:03,4341,4,,,,1273.52,0
25242010,15:37:54,15:37:54,5425,5,,,,1495.35,0
25242010,15:39:02,15:39:02,8054,6,,,,1807.77,0
25242010,15:39:50,15:39:50,5427,7,,,,1977.56,0
25242010,15:40:44,15:40:44,5429,8,,,,2220.19,0
25242010,15:41:46,15:41:46,5430,9,,,,2518.25,0
25242010,15:42:31,15:42:31,5431,10,,,,2716.73,0
25242010,15:43:16,15:43:16,5432,11,,,,2899.76,0
25242010,15:43:53,15:43:53,4944,12,,,,3042.57,0
25242010,15:45:01,15:45:01,4946,13,,,,3301.36,0
25242010,15:45:55,15:45:55,4947,14,,,,3532.84,0
25242010,15:46:43,15:46:43,4948,15,,,,3736.88,0
25242010,15:48:00,15:48:00,3658,16,,,,4072.92,
25242010,15:48:30,15:48:30,3659,17,,,,4158.14,0
25242010,15:51:34,15:51:34,1239,18,,,,4666.98,0
25242010,15:52:32,15:52:32,8640,19,,,,4848.99,0
25242010,15:53:22,15:53:22,8669,20,,,,5015.77,0
25242010,15:54:31,15:54:31,1242,21,,,,5203.66,0
25242010,15:55:51,15:55:51,1244,22,,,,5489.96,0
25242010,15:57:01,15:57:01,1245,23,,,,5731.2,0
25242010,15:58:13,15:58:13,1246,24,,,,5983.63,0
25242010,15:59:00,15:59:00,9833,25,,,,6133.39,
25242010,16:02:49,16:02:49,2658,26,,,,6786.05,0
25242010,16:03:51,16:03:51,4392,27,,,,6967.6,0
25242010,16:05:15,16:05:15,4393,28,,,,7250.71,0
25242010,16:06:06,16:06:06,4394,29,,,,7384.73,0
25242010,16:06:53,16:06:53,4395,30,,,,7514.53,0
25242010,16:08:14,16:08:14,4396,31,,,,7729.3,0
25242010,16:09:08,16:09:08,4397,32,,,,7928.6,0
25242010,16:10:14,16:10:14,5433,33,,,,8157.75,0
25242010,16:11:05,16:11:05,5434,34,,,,8285.92,0
25242010,16:12:00,16:12:00,9582,35,,,,8452.18,
25242010,16:12:45,16:12:45,5436,36,,,,8710.46,0
25242010,16:13:15,16:13:15,5437,37,,,,8864.28,0
25242010,16:13:48,16:13:48,5438,38,,,,9046.27,0
25242010,16:14:17,16:14:17,5439,39,,,,9195.01,0
25242010,16:14:52,16:14:52,5440,40,,,,9378.27,0
25242010,16:15:26,16:15:26,5441,41,,,,9540.11,0
25242010,16:16:38,16:16:38,5442,42,,,,9819.83,0
25242010,16:17:08,16:17:08,5443,43,,,,9947.21,0
25242010,16:17:40,16:17:40,5444,44,,,,10130.7,0
25242010,16:18:35,16:18:35,10745,45,,,,10360.59,0
25242010,16:19:05,16:19:05,5445,46,,,,10468.99,0
25242010,16:19:46,16:19:46,5446,47,,,,10678.92,0
25242010,16:20:55,16:20:55,5447,48,,,,10984.41,0
25242010,16:21:39,16:21:39,7802,49,,,,11293.67,0
25242010,16:22:23,16:22:23,5449,50,,,,11531.46,0
25242010,16:23:00,16:23:00,10026,51,,,,11708.58,
25242010,16:24:30,16:24:30,10025,52,,,,11970.09,0
25242010,16:26:08,16:26:08,2670,53,,,,12280.24,0
25242010,16:31:00,16:31:00,9946,54,,1,,13138.06,
25242080,15:33:00,15:33:00,10017,1,,,1,0,
25242080,15:35:30,15:35:30,4339,2,,,,820.42,0
25242080,15:36:12,15:36:12,4340,3,,,,1017.88,0
25242080,15:37:03,15:37:03,4341,4,,,,1273.52,0
25242080,15:37:54,15:37:54,5425,5,,,,1495.35,0
25242080,15:39:02,15:39:02,8054,6,,,,1807.77,0
25242080,15:39:50,15:39:50,5427,7,,,,1977.56,0
25242080,15:40:44,15:40:44,5429,8,,,,2220.19,0
25242080,15:41:46,15:41:46,5430,9,,,,2518.25,0
25242080,15:42:31,15:42:31,5431,10,,,,2716.73,0
25242080,15:43:16,15:43:16,5432,11,,,,2899.76,0
25242080,15:43:53,15:43:53,4944,12,,,,3042.57,0
25242080,15:45:01,15:45:01,4946,13,,,,3301.36,0
25242080,15:45:55,15:45:55,4947,14,,,,3532.84,0
25242080,15:46:43,15:46:43,4948,15,,,,3736.88,0
25242080,15:48:00,15:48:00,3658,16,,,,4072.92,
25242080,15:48:30,15:48:30,3659,17,,,,4158.14,0
25242080,15:51:34,15:51:34,1239,18,,,,4666.98,0
25242080,15:52:32,15:52:32,8640,19,,,,4848.99,0
25242080,15:53:22,15:53:22,8669,20,,,,5015.77,0
25242080,15:54:31,15:54:31,1242,21,,,,5203.66,0
25242080,15:55:51,15:55:51,1244,22,,,,5489.96,0
25242080,15:57:01,15:57:01,1245,23,,,,5731.2,0
25242080,15:58:13,15:58:13,1246,24,,,,5983.63,0
25242080,15:59:00,15:59:00,9833,25,,,,6133.39,
25242080,16:02:49,16:02:49,2658,26,,,,6786.05,0
25242080,16:03:51,16:03:51,4392,27,,,,6967.6,0
25242080,16:05:15,16:05:15,4393,28,,,,7250.71,0
25242080,16:06:06,16:06:06,4394,29,,,,7384.73,0
25242080,16:06:53,16:06:53,4395,30,,,,7514.53,0
25242080,16:08:14,16:08:14,4396,31,,,,7729.3,0
25242080,16:09:08,16:09:08,4397,32,,,,7928.6,0
25242080,16:10:14,16:10:14,5433,33,,,,8157.75,0
25242080,16:11:05,16:11:05,5434,34,,,,8285.92,0
25242080,16:12:00,16:12:00,9582,35,,,,8452.18,
25242080,16:12:45,16:12:45,5436,36,,,,8710.46,0
25242080,16:13:15,16:13:15,5437,37,,,,8864.28,0
25242080,16:13:48,16:13:48,5438,38,,,,9046.27,0
25242080,16:14:17,16:14:17,5439,39,,,,9195.01,0
25242080,16:14:52,16:14:52,5440,40,,,,9378.27,0
25242080,16:15:26,16:15:26,5441,41,,,,9540.11,0
25242080,16:16:38,16:16:38,5442,42,,,,9819.83,0
25242080,16:17:08,16:17:08,5443,43,,,,9947.21,0
25242080,16:17:40,16:17:40,5444,44,,,,10130.7,0
25242080,16:18:35,16:18:35,10745,45,,,,10360.59,0
25242080,16:19:05,16:19:05,5445,46,,,,10468.99,0
25242080,16:19:46,16:19:46,5446,47,,,,10678.92,0
25242080,16:20:55,16:20:55,5447,48,,,,10984.41,0
25242080,16:21:39,16:21:39,7802,49,,,,11293.67,0
25242080,16:22:23,16:22:23,5449,50,,,,11531.46,0
25242080,16:23:00,16:23:00,10026,51,,,,11708.58,
25242080,16:24:30,16:24:30,10025,52,,,,11970.09,0
25242080,16:26:08,16:26:08,2670,53,,,,12280.24,0
25242080,16:31:00,16:31:00,9946,54,,1,,13138.06,
25272070,21:02:00,21:02:00,10017,1,,,1,0,
25272070,21:04:00,21:04:00,4339,2,,,,820.42,0
25272070,21:04:33,21:04:33,4340,3,,,,1017.88,0
25272070,21:05:14,21:05:14,4341,4,,,,1273.52,0
25272070,21:05:55,21:05:55,5425,5,,,,1495.35,0
25272070,21:06:49,21:06:49,8054,6,,,,1807.77,0
25272070,21:07:28,21:07:28,5427,7,,,,1977.56,0
25272070,21:08:11,21:08:11,5429,8,,,,2220.19,0
25272070,21:09:01,21:09:01,5430,9,,,,2518.25,0
25272070,21:09:37,21:09:37,5431,10,,,,2716.73,0
25272070,21:10:13,21:10:13,5432,11,,,,2899.76,0
25272070,21:10:43,21:10:43,4944,12,,,,3042.57,0
25272070,21:11:37,21:11:37,4946,13,,,,3301.36,0
25272070,21:12:20,21:12:20,4947,14,,,,3532.84,0
25272070,21:12:58,21:12:58,4948,15,,,,3736.88,0
25272070,21:14:00,21:14:00,3658,16,,,,4072.92,
25272070,21:14:30,21:14:30,3659,17,,,,4158.14,0
25272070,21:17:34,21:17:34,1239,18,,,,4666.98,0
25272070,21:18:32,21:18:32,8640,19,,,,4848.99,0
25272070,21:19:22,21:19:22,8669,20,,,,5015.77,0
25272070,21:20:31,21:20:31,1242,21,,,,5203.66,0
25272070,21:21:51,21:21:51,1244,22,,,,5489.96,0
25272070,21:23:01,21:23:01,1245,23,,,,5731.2,0
25272070,21:24:13,21:24:13,1246,24,,,,5983.63,0
25272070,21:25:00,21:25:00,9833,25,,,,6133.39,
25272070,21:28:31,21:28:31,2658,26,,,,6786.05,0
25272070,21:29:29,21:29:29,4392,27,,,,6967.6,0
25272070,21:30:46,21:30:46,4393,28,,,,7250.71,0
25272070,21:31:33,21:31:33,4394,29,,,,7384.73,0
25272070,21:32:17,21:32:17,4395,30,,,,7514.53,0
25272070,21:33:31,21:33:31,4396,31,,,,7729.3,0
25272070,21:34:21,21:34:21,4397,32,,,,7928.6,0
25272070,21:35:22,21:35:22,5433,33,,,,8157.75,0
25272070,21:36:09,21:36:09,5434,34,,,,8285.92,0
25272070,21:37:00,21:37:00,9582,35,,,,8452.18,
25272070,21:37:45,21:37:45,5436,36,,,,8710.46,0
25272070,21:38:15,21:38:15,5437,37,,,,8864.28,0
25272070,21:38:48,21:38:48,5438,38,,,,9046.27,0
25272070,21:39:17,21:39:17,5439,39,,,,9195.01,0
25272070,21:39:52,21:39:52,5440,40,,,,9378.27,0
25272070,21:40:26,21:40:26,5441,41,,,,9540.11,0
25272070,21:41:38,21:41:38,5442,42,,,,9819.83,0
25272070,21:42:08,21:42:08,5443,43,,,,9947.21,0
25272070,21:42:40,21:42:40,5444,44,,,,10130.7,0
25272070,21:43:35,21:43:35,10745,45,,,,10360.59,0
25272070,21:44:05,21:44:05,5445,46,,,,10468.99,0
25272070,21:44:46,21:44:46,5446,47,,,,10678.92,0
25272070,21:45:55,21:45:55,5447,48,,,,10984.41,0
25272070,21:46:39,21:46:39,7802,49,,,,11293.67,0
25272070,21:47:23,21:47:23,5449,50,,,,11531.46,0
25272070,21:48:00,21:48:00,10026,51,,,,11708.58,
25272070,21:49:07,21:49:07,10025,52,,,,11970.09,0
25272070,21:50:21,21:50:21,2670,53,,,,12280.24,0
25272070,21:54:00,21:54:00,9946,54,,1,,13138.06,
25311090,17:30:00,17:30:00,10017,1,,,1,0,
25311090,17:32:30,17:32:30,4339,2,,,,820.42,0
25311090,17:33:12,17:33:12,4340,3,,,,1017.88,0
25311090,17:34:03,17:34:03,4341,4,,,,1273.52,0
25311090,17:34:54,17:34:54,5425,5,,,,1495.35,0
25311090,17:36:02,17:36:02,8054,6,,,,1807.77,0
25311090,17:36:50,17:36:50,5427,7,,,,1977.56,0
25311090,17:37:44,17:37:44,5429,8,,,,2220.19,0
25311090,17:38:46,17:38:46,5430,9,,,,2518.25,0
25311090,17:39:31,17:39:31,5431,10,,,,2716.73,0
25311090,17:40:16,17:40:16,5432,11,,,,2899.76,0
25311090,17:40:53,17:40:53,4944,12,,,,3042.57,0
25311090,17:42:01,17:42:01,4946,13,,,,3301.36,0
25311090,17:42:55,17:42:55,4947,14,,,,3532.84,0
25311090,17:43:43,17:43:43,4948,15,,,,3736.88,0
25311090,17:45:00,17:45:00,3658,16,,,,4072.92,
25311090,17:45:33,17:45:33,3659,17,,,,4158.14,0
25311090,17:48:54,17:48:54,1239,18,,,,4666.98,0
25311090,17:49:57,17:49:57,8640,19,,,,4848.99,0
25311090,17:50:51,17:50:51,8669,20,,,,5015.77,0
25311090,17:52:06,17:52:06,1242,21,,,,5203.66,0
25311090,17:53:34,17:53:34,1244,22,,,,5489.96,0
25311090,17:54:50,17:54:50,1245,23,,,,5731.2,0
25311090,17:56:09,17:56:09,1246,24,,,,5983.63,0
25311090,17:57:00,17:57:00,9833,25,,,,6133.39,
25311090,17:59:38,17:59:38,2658,26,,,,6786.05,0
25311090,18:00:21,18:00:21,4392,27,,,,6967.6,0
25311090,18:01:19,18:01:19,4393,28,,,,7250.71,0
25311090,18:01:55,18:01:55,4394,29,,,,7384.73,0
25311090,18:02:28,18:02:28,4395,30,,,,7514.53,0
25311090,18:03:23,18:03:23,4396,31,,,,7729.3,0
25311090,18:04:01,18:04:01,4397,32,,,,7928.6,0
25311090,18:04:46,18:04:46,5433,33,,,,8157.75,0
25311090,18:05:22,18:05:22,5434,34,,,,8285.92,0
25311090,18:06:00,18:06:00,9582,35,,,,8452.18,
25311090,18:06:33,18:06:33,5436,36,,,,8710.46,0
25311090,18:06:55,18:06:55,5437,37,,,,8864.28,0
25311090,18:07:18,18:07:18,5438,38,,,,9046.27,0
25311090,18:07:40,18:07:40,5439,39,,,,9195.01,0
25311090,18:08:05,18:08:05,5440,40,,,,9378.27,0
25311090,18:08:30,18:08:30,5441,41,,,,9540.11,0
25311090,18:09:22,18:09:22,5442,42,,,,9819.83,0
25311090,18:09:44,18:09:44,5443,43,,,,9947.21,0
25311090,18:10:07,18:10:07,5444,44,,,,10130.7,0
25311090,18:10:47,18:10:47,10745,45,,,,10360.59,0
25311090,18:11:09,18:11:09,5445,46,,,,10468.99,0
25311090,18:11:39,18:11:39,5446,47,,,,10678.92,0
25311090,18:12:29,18:12:29,5447,48,,,,10984.41,0
25311090,18:13:01,18:13:01,7802,49,,,,11293.67,0
25311090,18:13:33,18:13:33,5449,50,,,,11531.46,0
25311090,18:14:00,18:14:00,10026,51,,,,11708.58,
25311090,18:16:37,18:16:37,10025,52,,,,11970.09,0
25311090,18:19:30,18:19:30,2670,53,,,,12280.24,0
25311090,18:28:00,18:28:00,9946,54,,1,,13138.06,
25329020,10:29:00,10:29:00,10017,1,,,1,0,
25329020,10:31:20,10:31:20,4339,2,,,,820.42,0
25329020,10:31:59,10:31:59,4340,3,,,,1017.88,0
25329020,10:32:47,10:32:47,4341,4,,,,1273.52,0
25329020,10:33:34,10:33:34,5425,5,,,,1495.35,0
25329020,10:34:38,10:34:38,8054,6,,,,1807.77,0
25329020,10:35:23,10:35:23,5427,7,,,,1977.56,0
25329020,10:36:13,10:36:13,5429,8,,,,2220.19,0
25329020,10:37:11,10:37:11,5430,9,,,,2518.25,0
25329020,10:37:53,10:37:53,5431,10,,,,2716.73,0
25329020,10:38:35,10:38:35,5432,11,,,,2899.76,0
25329020,10:39:10,10:39:10,4944,12,,,,3042.57,0
25329020,10:40:13,10:40:13,4946,13,,,,3301.36,0
25329020,10:41:03,10:41:03,4947,14,,,,3532.84,0
25329020,10:41:48,10:41:48,4948,15,,,,3736.88,0
25329020,10:43:00,10:43:00,3658,16,,,,4072.92,
25329020,10:43:27,10:43:27,3659,17,,,,4158.14,0
25329020,10:46:15,10:46:15,1239,18,,,,4666.98,0
25329020,10:47:07,10:47:07,8640,19,,,,4848.99,0
25329020,10:47:53,10:47:53,8669,20,,,,5015.77,0
25329020,10:48:55,10:48:55,1242,21,,,,5203.66,0
25329020,10:50:09,10:50:09,1244,22,,,,5489.96,0
25329020,10:51:11,10:51:11,1245,23,,,,5731.2,0
25329020,10:52:18,10:52:18,1246,24,,,,5983.63,0
25329020,10:53:00,10:53:00,9833,25,,,,6133.39,
25329020,10:55:38,10:55:38,2658,26,,,,6786.05,0
25329020,10:56:21,10:56:21,4392,27,,,,6967.6,0
25329020,10:57:19,10:57:19,4393,28,,,,7250.71,0
25329020,10:57:55,10:57:55,4394,29,,,,7384.73,0
25329020,10:58:28,10:58:28,4395,30,,,,7514.53,0
25329020,10:59:23,10:59:23,4396,31,,,,7729.3,0
25329020,11:00:01,11:00:01,4397,32,,,,7928.6,0
25329020,11:00:46,11:00:46,5433,33,,,,8157.75,0
25329020,11:01:22,11:01:22,5434,34,,,,8285.92,0
25329020,11:02:00,11:02:00,9582,35,,,,8452.18,
25329020,11:02:33,11:02:33,5436,36,,,,8710.46,0
25329020,11:02:55,11:02:55,5437,37,,,,8864.28,0
25329020,11:03:18,11:03:18,5438,38,,,,9046.27,0
25329020,11:03:40,11:03:40,5439,39,,,,9195.01,0
25329020,11:04:05,11:04:05,5440,40,,,,9378.27,0
25329020,11:04:30,11:04:30,5441,41,,,,9540.11,0
25329020,11:05:22,11:05:22,5442,42,,,,9819.83,0
25329020,11:05:44,11:05:44,5443,43,,,,9947.21,0
25329020,11:06:07,11:06:07,5444,44,,,,10130.7,0
25329020,11:06:47,11:06:47,10745,45,,,,10360.59,0
25329020,11:07:09,11:07:09,5445,46,,,,10468.99,0
25329020,11:07:39,11:07:39,5446,47,,,,10678.92,0
25329020,11:08:29,11:08:29,5447,48,,,,10984.41,0
25329020,11:09:01,11:09:01,7802,49,,,,11293.67,0
25329020,11:09:33,11:09:33,5449,50,,,,11531.46,0
25329020,11:10:00,11:10:00,10026,51,,,,11708.58,
25329020,11:11:41,11:11:41,10025,52,,,,11970.09,0
25329020,11:13:32,11:13:32,2670,53,,,,12280.24,0
25329020,11:19:00,11:19:00,9946,54,,1,,13138.06,
25329030,10:29:00,10:29:00,10017,1,,,1,0,
25329030,10:31:20,10:31:20,4339,2,,,,820.42,0
25329030,10:31:59,10:31:59,4340,3,,,,1017.88,0
25329030,10:32:47,10:32:47,4341,4,,,,1273.52,0
25329030,10:33:34,10:33:34,5425,5,,,,1495.35,0
25329030,10:34:38,10:34:38,8054,6,,,,1807.77,0
25329030,10:35:23,10:35:23,5427,7,,,,1977.56,0
25329030,10:36:13,10:36:13,5429,8,,,,2220.19,0
25329030,10:37:11,10:37:11,5430,9,,,,2518.25,0
25329030,10:37:53,10:37:53,5431,10,,,,2716.73,0
25329030,10:38:35,10:38:35,5432,11,,,,2899.76,0
25329030,10:39:10,10:39:10,4944,12,,,,3042.57,0
25329030,10:40:13,10:40:13,4946,13,,,,3301.36,0
25329030,10:41:03,10:41:03,4947,14,,,,3532.84,0
25329030,10:41:48,10:41:48,4948,15,,,,3736.88,0
25329030,10:43:00,10:43:00,3658,16,,,,4072.92,
25329030,10:43:27,10:43:27,3659,17,,,,4158.14,0
25329030,10:46:15,10:46:15,1239,18,,,,4666.98,0
25329030,10:47:07,10:47:07,8640,19,,,,4848.99,0
25329030,10:47:53,10:47:53,8669,20,,,,5015.77,0
25329030,10:48:55,10:48:55,1242,21,,,,5203.66,0
25329030,10:50:09,10:50:09,1244,22,,,,5489.96,0
25329030,10:51:11,10:51:11,1245,23,,,,5731.2,0
25329030,10:52:18,10:52:18,1246,24,,,,5983.63,0
25329030,10:53:00,10:53:00,9833,25,,,,6133.39,
25329030,10:55:38,10:55:38,2658,26,,,,6786.05,0
25329030,10:56:21,10:56:21,4392,27,,,,6967.6,0
25329030,10:57:19,10:57:19,4393,28,,,,7250.71,0
25329030,10:57:55,10:57:55,4394,29,,,,7384.73,0
25329030,10:58:28,10:58:28,4395,30,,,,7514.53,0
25329030,10:59:23,10:59:23,4396,31,,,,7729.3,0
25329030,11:00:01,11:00:01,4397,32,,,,7928.6,0
25329030,11:00:46,11:00:46,5433,33,,,,8157.75,0
25329030,11:01:22,11:01:22,5434,34,,,,8285.92,0
25329030,11:02:00,11:02:00,9582,35,,,,8452.18,
25329030,11:02:33,11:02:33,5436,36,,,,8710.46,0
25329030,11:02:55,11:02:55,5437,37,,,,8864.28,0
25329030,11:03:18,11:03:18,5438,38,,,,9046.27,0
25329030,11:03:40,11:03:40,5439,39,,,,9195.01,0
25329030,11:04:05,11:04:05,5440,40,,,,9378.27,0
25329030,11:04:30,11:04:30,5441,41,,,,9540.11,0
25329030,11:05:22,11:05:22,5442,42,,,,9819.83,0
25329030,11:05:44,11:05:44,5443,43,,,,9947.21,0
25329030,11:06:07,11:06:07,5444,44,,,,10130.7,0
25329030,11:06:47,11:06:47,10745,45,,,,10360.59,0
25329030,11:07:09,11:07:09,5445,46,,,,10468.99,0
25329030,11:07:39,11:07:39,5446,47,,,,10678.92,0
25329030,11:08:29,11:08:29,5447,48,,,,10984.41,0
25329030,11:09:01,11:09:01,7802,49,,,,11293.67,0
25329030,11:09:33,11:09:33,5449,50,,,,11531.46,0
25329030,11:10:00,11:10:00,10026,51,,,,11708.58,
25329030,11:11:41,11:11:41,10025,52,,,,11970.09,0
25329030,11:13:32,11:13:32,2670,53,,,,12280.24,0
25329030,11:19:00,11:19:00,9946,54,,1,,13138.06,
25329040,10:29:00,10:29:00,10017,1,,,1,0,
25329040,10:31:20,10:31:20,4339,2,,,,820.42,0
25329040,10:31:59,10:31:59,4340,3,,,,1017.88,0
25329040,10:32:47,10:32:47,4341,4,,,,1273.52,0
25329040,10:33:34,10:33:34,5425,5,,,,1495.35,0
25329040,10:34:38,10:34:38,8054,6,,,,1807.77,0
25329040,10:35:23,10:35:23,5427,7,,,,1977.56,0
25329040,10:36:13,10:36:13,5429,8,,,,2220.19,0
25329040,10:37:11,10:37:11,5430,9,,,,2518.25,0
25329040,10:37:53,10:37:53,5431,10,,,,2716.73,0
25329040,10:38:35,10:38:35,5432,11,,,,2899.76,0
25329040,10:39:10,10:39:10,4944,12,,,,3042.57,0
25329040,10:40:13,10:40:13,4946,13,,,,3301.36,0
25329040,10:41:03,10:41:03,4947,14,,,,3532.84,0
25329040,10:41:48,10:41:48,4948,15,,,,3736.88,0
25329040,10:43:00,10:43:00,3658,16,,,,4072.92,
25329040,10:43:27,10:43:27,3659,17,,,,4158.14,0
25329040,10:46:15,10:46:15,1239,18,,,,4666.98,0
25329040,10:47:07,10:47:07,8640,19,,,,4848.99,0
25329040,10:47:53,10:47:53,8669,20,,,,5015.77,0
25329040,10:48:55,10:48:55,1242,21,,,,5203.66,0
25329040,10:50:09,10:50:09,1244,22,,,,5489.96,0
25329040,10:51:11,10:51:11,1245,23,,,,5731.2,0
25329040,10:52:18,10:52:18,1246,24,,,,5983.63,0
25329040,10:53:00,10:53:00,9833,25,,,,6133.39,
25329040,10:55:38,10:55:38,2658,26,,,,6786.05,0
25329040,10:56:21,10:56:21,4392,27,,,,6967.6,0
25329040,10:57:19,10:57:19,4393,28,,,,7250.71,0
25329040,10:57:55,10:57:55,4394,29,,,,7384.73,0
25329040,10:58:28,10:58:28,4395,30,,,,7514.53,0
25329040,10:59:23,10:59:23,4396,31,,,,7729.3,0
25329040,11:00:01,11:00:01,4397,32,,,,7928.6,0
25329040,11:00:46,11:00:46,5433,33,,,,8157.75,0
25329040,11:01:22,11:01:22,5434,34,,,,8285.92,0
25329040,11:02:00,11:02:00,9582,35,,,,8452.18,
25329040,11:02:33,11:02:33,5436,36,,,,8710.46,0
25329040,11:02:55,11:02:55,5437,37,,,,8864.28,0
25329040,11:03:18,11:03:18,5438,38,,,,9046.27,0
25329040,11:03:40,11:03:40,5439,39,,,,9195.01,0
25329040,11:04:05,11:04:05,5440,40,,,,9378.27,0
25329040,11:04:30,11:04:30,5441,41,,,,9540.11,0
25329040,11:05:22,11:05:22,5442,42,,,,9819.83,0
25329040,11:05:44,11:05:44,5443,43,,,,9947.21,0
25329040,11:06:07,11:06:07,5444,44,,,,10130.7,0
25329040,11:06:47,11:06:47,10745,45,,,,10360.59,0
25329040,11:07:09,11:07:09,5445,46,,,,10468.99,0
25329040,11:07:39,11:07:39,5446,47,,,,10678.92,0
25329040,11:08:29,11:08:29,5447,48,,,,10984.41,0
25329040,11:09:01,11:09:01,7802,49,,,,11293.67,0
25329040,11:09:33,11:09:33,5449,50,,,,11531.46,0
25329040,11:10:00,11:10:00,10026,51,,,,11708.58,
25329040,11:11:41,11:11:41,10025,52,,,,11970.09,0
25329040,11:13:32,11:13:32,2670,53,,,,12280.24,0
25329040,11:19:00,11:19:00,9946,54,,1,,13138.06,
25329050,10:29:00,10:29:00,10017,1,,,1,0,
25329050,10:31:20,10:31:20,4339,2,,,,820.42,0
25329050,10:31:59,10:31:59,4340,3,,,,1017.88,0
25329050,10:32:47,10:32:47,4341,4,,,,1273.52,0
25329050,10:33:34,10:33:34,5425,5,,,,1495.35,0
25329050,10:34:38,10:34:38,8054,6,,,,1807.77,0
25329050,10:35:23,10:35:23,5427,7,,,,1977.56,0
25329050,10:36:13,10:36:13,5429,8,,,,2220.19,0
25329050,10:37:11,10:37:11,5430,9,,,,2518.25,0
25329050,10:37:53,10:37:53,5431,10,,,,2716.73,0
25329050,10:38:35,10:38:35,5432,11,,,,2899.76,0
25329050,10:39:10,10:39:10,4944,12,,,,3042.57,0
25329050,10:40:13,10:40:13,4946,13,,,,3301.36,0
25329050,10:41:03,10:41:03,4947,14,,,,3532.84,0
25329050,10:41:48,10:41:48,4948,15,,,,3736.88,0
25329050,10:43:00,10:43:00,3658,16,,,,4072.92,
25329050,10:43:27,10:43:27,3659,17,,,,4158.14,0
25329050,10:46:15,10:46:15,1239,18,,,,4666.98,0
25329050,10:47:07,10:47:07,8640,19,,,,4848.99,0
25329050,10:47:53,10:47:53,8669,20,,,,5015.77,0
25329050,10:48:55,10:48:55,1242,21,,,,5203.66,0
25329050,10:50:09,10:50:09,1244,22,,,,5489.96,0
25329050,10:51:11,10:51:11,1245,23,,,,5731.2,0
25329050,10:52:18,10:52:18,1246,24,,,,5983.63,0
25329050,10:53:00,10:53:00,9833,25,,,,6133.39,
25329050,10:55:38,10:55:38,2658,26,,,,6786.05,0
25329050,10:56:21,10:56:21,4392,27,,,,6967.6,0
25329050,10:57:19,10:57:19,4393,28,,,,7250.71,0
25329050,10:57:55,10:57:55,4394,29,,,,7384.73,0
25329050,10:58:28,10:58:28,4395,30,,,,7514.53,0
25329050,10:59:23,10:59:23,4396,31,,,,7729.3,0
25329050,11:00:01,11:00:01,4397,32,,,,7928.6,0
25329050,11:00:46,11:00:46,5433,33,,,,8157.75,0
25329050,11:01:22,11:01:22,5434,34,,,,8285.92,0
25329050,11:02:00,11:02:00,9582,35,,,,8452.18,
25329050,11:02:33,11:02:33,5436,36,,,,8710.46,0
25329050,11:02:55,11:02:55,5437,37,,,,8864.28,0
25329050,11:03:18,11:03:18,5438,38,,,,9046.27,0
25329050,11:03:40,11:03:40,5439,39,,,,9195.01,0
25329050,11:04:05,11:04:05,5440,40,,,,9378.27,0
25329050,11:04:30,11:04:30,5441,41,,,,9540.11,0
25329050,11:05:22,11:05:22,5442,42,,,,9819.83,0
25329050,11:05:44,11:05:44,5443,43,,,,9947.21,0
25329050,11:06:07,11:06:07,5444,44,,,,10130.7,0
25329050,11:06:47,11:06:47,10745,45,,,,10360.59,0
25329050,11:07:09,11:07:09,5445,46,,,,10468.99,0
25329050,11:07:39,11:07:39,5446,47,,,,10678.92,0
25329050,11:08:29,11:08:29,5447,48,,,,10984.41,0
25329050,11:09:01,11:09:01,7802,49,,,,11293.67,0
25329050,11:09:33,11:09:33,5449,50,,,,11531.46,0
25329050,11:10:00,11:10:00,10026,51,,,,11708.58,
25329050,11:11:41,11:11:41,10025,52,,,,11970.09,0
25329050,11:13:32,11:13:32,2670,53,,,,12280.24,0
25329050,11:19:00,11:19:00,9946,54,,1,,13138.06,
25329060,10:29:00,10:29:00,10017,1,,,1,0,
25329060,10:31:20,10:31:20,4339,2,,,,820.42,0
25329060,10:31:59,10:31:59,4340,3,,,,1017.88,0
25329060,10:32:47,10:32:47,4341,4,,,,1273.52,0
25329060,10:33:34,10:33:34,5425,5,,,,1495.35,0
25329060,10:34:38,10:34:38,8054,6,,,,1807.77,0
25329060,10:35:23,10:35:23,5427,7,,,,1977.56,0
25329060,10:36:13,10:36:13,5429,8,,,,2220.19,0
25329060,10:37:11,10:37:11,5430,9,,,,2518.25,0
25329060,10:37:53,10:37:53,5431,10,,,,2716.73,0
25329060,10:38:35,10:38:35,5432,11,,,,2899.76,0
25329060,10:39:10,10:39:10,4944,12,,,,3042.57,0
25329060,10:40:13,10:40:13,4946,13,,,,3301.36,0
25329060,10:41:03,10:41:03,4947,14,,,,3532.84,0
25329060,10:41:48,10:41:48,4948,15,,,,3736.88,0
25329060,10:43:00,10:43:00,3658,16,,,,4072.92,
25329060,10:43:27,10:43:27,3659,17,,,,4158.14,0
25329060,10:46:15,10:46:15,1239,18,,,,4666.98,0
25329060,10:47:07,10:47:07,8640,19,,,,4848.99,0
25329060,10:47:53,10:47:53,8669,20,,,,5015.77,0
25329060,10:48:55,10:48:55,1242,21,,,,5203.66,0
25329060,10:50:09,10:50:09,1244,22,,,,5489.96,0
25329060,10:51:11,10:51:11,1245,23,,,,5731.2,0
25329060,10:52:18,10:52:18,1246,24,,,,5983.63,0
25329060,10:53:00,10:53:00,9833,25,,,,6133.39,
25329060,10:55:38,10:55:38,2658,26,,,,6786.05,0
25329060,10:56:21,10:56:21,4392,27,,,,6967.6,0
25329060,10:57:19,10:57:19,4393,28,,,,7250.71,0
25329060,10:57:55,10:57:55,4394,29,,,,7384.73,0
25329060,10:58:28,10:58:28,4395,30,,,,7514.53,0
25329060,10:59:23,10:59:23,4396,31,,,,7729.3,0
25329060,11:00:01,11:00:01,4397,32,,,,7928.6,0
25329060,11:00:46,11:00:46,5433,33,,,,8157.75,0
25329060,11:01:22,11:01:22,5434,34,,,,8285.92,0
25329060,11:02:00,11:02:00,9582,35,,,,8452.18,
25329060,11:02:33,11:02:33,5436,36,,,,8710.46,0
25329060,11:02:55,11:02:55,5437,37,,,,8864.28,0
25329060,11:03:18,11:03:18,5438,38,,,,9046.27,0
25329060,11:03:40,11:03:40,5439,39,,,,9195.01,0
25329060,11:04:05,11:04:05,5440,40,,,,9378.27,0
25329060,11:04:30,11:04:30,5441,41,,,,9540.11,0
25329060,11:05:22,11:05:22,5442,42,,,,9819.83,0
25329060,11:05:44,11:05:44,5443,43,,,,9947.21,0
25329060,11:06:07,11:06:07,5444,44,,,,10130.7,0
25329060,11:06:47,11:06:47,10745,45,,,,10360.59,0
25329060,11:07:09,11:07:09,5445,46,,,,10468.99,0
25329060,11:07:39,11:07:39,5446,47,,,,10678.92,0
25329060,11:08:29,11:08:29,5447,48,,,,10984.41,0
25329060,11:09:01,11:09:01,7802,49,,,,11293.67,0
25329060,11:09:33,11:09:33,5449,50,,,,11531.46,0
25329060,11:10:00,11:10:00,10026,51,,,,11708.58,
25329060,11:11:41,11:11:41,10025,52,,,,11970.09,0
25329060,11:13:32,11:13:32,2670,53,,,,12280.24,0
25329060,11:19:00,11:19:00,9946,54,,1,,13138.06,
25430020,06:29:00,06:29:00,10017,1,,,1,0,
25430020,06:30:50,06:30:50,4339,2,,,,820.42,0
25430020,06:31:21,06:31:21,4340,3,,,,1017.88,0
25430020,06:31:58,06:31:58,4341,4,,,,1273.52,0
25430020,06:32:35,06:32:35,5425,5,,,,1495.35,0
25430020,06:33:25,06:33:25,8054,6,,,,1807.77,0
25430020,06:34:00,06:34:00,5427,7,,,,1977.56,0
25430020,06:34:40,06:34:40,5429,8,,,,2220.19,0
25430020,06:35:26,06:35:26,5430,9,,,,2518.25,0
25430020,06:35:59,06:35:59,5431,10,,,,2716.73,0
25430020,06:36:32,06:36:32,5432,11,,,,2899.76,0
25430020,06:36:59,06:36:59,4944,12,,,,3042.57,0
25430020,06:37:49,06:37:49,4946,13,,,,3301.36,0
25430020,06:38:28,06:38:28,4947,14,,,,3532.84,0
25430020,06:39:03,06:39:03,4948,15,,,,3736.88,0
25430020,06:40:00,06:40:00,3658,16,,,,4072.92,
25430020,06:40:22,06:40:22,3659,17,,,,4158.14,0
25430020,06:42:36,06:42:36,1239,18,,,,4666.98,0
25430020,06:43:18,06:43:18,8640,19,,,,4848.99,0
25430020,06:43:54,06:43:54,8669,20,,,,5015.77,0
25430020,06:44:44,06:44:44,1242,21,,,,5203.66,0
25430020,06:45:43,06:45:43,1244,22,,,,5489.96,0
25430020,06:46:33,06:46:33,1245,23,,,,5731.2,0
25430020,06:47:26,06:47:26,1246,24,,,,5983.63,0
25430020,06:48:00,06:48:00,9833,25,,,,6133.39,
25430020,06:50:21,06:50:21,2658,26,,,,6786.05,0
25430020,06:50:59,06:50:59,4392,27,,,,6967.6,0
25430020,06:51:51,06:51:51,4393,28,,,,7250.71,0
25430020,06:52:22,06:52:22,4394,29,,,,7384.73,0
25430020,06:52:51,06:52:51,4395,30,,,,7514.53,0
25430020,06:53:40,06:53:40,4396,31,,,,7729.3,0
25430020,06:54:14,06:54:14,4397,32,,,,7928.6,0
25430020,06:54:54,06:54:54,5433,33,,,,8157.75,0
25430020,06:55:26,06:55:26,5434,34,,,,8285.92,0
25430020,06:56:00,06:56:00,9582,35,,,,8452.18,
25430020,06:56:29,06:56:29,5436,36,,,,8710.46,0
25430020,06:56:48,06:56:48,5437,37,,,,8864.28,0
25430020,06:57:08,06:57:08,5438,38,,,,9046.27,0
25430020,06:57:27,06:57:27,5439,39,,,,9195.01,0
25430020,06:57:49,06:57:49,5440,40,,,,9378.27,0
25430020,06:58:11,06:58:11,5441,41,,,,9540.11,0
25430020,06:58:57,06:58:57,5442,42,,,,9819.83,0
25430020,06:59:16,06:59:16,5443,43,,,,9947.21,0
25430020,06:59:36,06:59:36,5444,44,,,,10130.7,0
25430020,07:00:11,07:00:11,10745,45,,,,10360.59,0
25430020,07:00:30,07:00:30,5445,46,,,,10468.99,0
25430020,07:00:57,07:00:57,5446,47,,,,10678.92,0
25430020,07:01:40,07:01:40,5447,48,,,,10984.41,0
25430020,07:02:08,07:02:08,7802,49,,,,11293.67,0
25430020,07:02:36,07:02:36,5449,50,,,,11531.46,0
25430020,07:03:00,07:03:00,10026,51,,,,11708.58,
25430020,07:04:30,07:04:30,10025,52,,,,11970.09,0
25430020,07:06:08,07:06:08,2670,53,,,,12280.24,0
25430020,07:11:00,07:11:00,9946,54,,1,,13138.06,
25430030,06:29:00,06:29:00,10017,1,,,1,0,
25430030,06:30:50,06:30:50,4339,2,,,,820.42,0
25430030,06:31:21,06:31:21,4340,3,,,,1017.88,0
25430030,06:31:58,06:31:58,4341,4,,,,1273.52,0
25430030,06:32:35,06:32:35,5425,5,,,,1495.35,0
25430030,06:33:25,06:33:25,8054,6,,,,1807.77,0
25430030,06:34:00,06:34:00,5427,7,,,,1977.56,0
25430030,06:34:40,06:34:40,5429,8,,,,2220.19,0
25430030,06:35:26,06:35:26,5430,9,,,,2518.25,0
25430030,06:35:59,06:35:59,5431,10,,,,2716.73,0
25430030,06:36:32,06:36:32,5432,11,,,,2899.76,0
25430030,06:36:59,06:36:59,4944,12,,,,3042.57,0
25430030,06:37:49,06:37:49,4946,13,,,,3301.36,0
25430030,06:38:28,06:38:28,4947,14,,,,3532.84,0
25430030,06:39:03,06:39:03,4948,15,,,,3736.88,0
25430030,06:40:00,06:40:00,3658,16,,,,4072.92,
25430030,06:40:22,06:40:22,3659,17,,,,4158.14,0
25430030,06:42:36,06:42:36,1239,18,,,,4666.98,0
25430030,06:43:18,06:43:18,8640,19,,,,4848.99,0
25430030,06:43:54,06:43:54,8669,20,,,,5015.77,0
25430030,06:44:44,06:44:44,1242,21,,,,5203.66,0
25430030,06:45:43,06:45:43,1244,22,,,,5489.96,0
25430030,06:46:33,06:46:33,1245,23,,,,5731.2,0
25430030,06:47:26,06:47:26,1246,24,,,,5983.63,0
25430030,06:48:00,06:48:00,9833,25,,,,6133.39,
25430030,06:50:21,06:50:21,2658,26,,,,6786.05,0
25430030,06:50:59,06:50:59,4392,27,,,,6967.6,0
25430030,06:51:51,06:51:51,4393,28,,,,7250.71,0
25430030,06:52:22,06:52:22,4394,29,,,,7384.73,0
25430030,06:52:51,06:52:51,4395,30,,,,7514.53,0
25430030,06:53:40,06:53:40,4396,31,,,,7729.3,0
25430030,06:54:14,06:54:14,4397,32,,,,7928.6,0
25430030,06:54:54,06:54:54,5433,33,,,,8157.75,0
25430030,06:55:26,06:55:26,5434,34,,,,8285.92,0
25430030,06:56:00,06:56:00,9582,35,,,,8452.18,
25430030,06:56:29,06:56:29,5436,36,,,,8710.46,0
25430030,06:56:48,06:56:48,5437,37,,,,8864.28,0
25430030,06:57:08,06:57:08,5438,38,,,,9046.27,0
25430030,06:57:27,06:57:27,5439,39,,,,9195.01,0
25430030,06:57:49,06:57:49,5440,40,,,,9378.27,0
25430030,06:58:11,06:58:11,5441,41,,,,9540.11,0
25430030,06:58:57,06:58:57,5442,42,,,,9819.83,0
25430030,06:59:16,06:59:16,5443,43,,,,9947.21,0
25430030,06:59:36,06:59:36,5444,44,,,,10130.7,0
25430030,07:00:11,07:00:11,10745,45,,,,10360.59,0
25430030,07:00:30,07:00:30,5445,46,,,,10468.99,0
25430030,07:00:57,07:00:57,5446,47,,,,10678.92,0
25430030,07:01:40,07:01:40,5447,48,,,,10984.41,0
25430030,07:02:08,07:02:08,7802,49,,,,11293.67,0
25430030,07:02:36,07:02:36,5449,50,,,,11531.46,0
25430030,07:03:00,07:03:00,10026,51,,,,11708.58,
25430030,07:04:30,07:04:30,10025,52,,,,11970.09,0
25430030,07:06:08,07:06:08,2670,53,,,,12280.24,0
25430030,07:11:00,07:11:00,9946,54,,1,,13138.06,
25430040,06:29:00,06:29:00,10017,1,,,1,0,
25430040,06:30:50,06:30:50,4339,2,,,,820.42,0
25430040,06:31:21,06:31:21,4340,3,,,,1017.88,0
25430040,06:31:58,06:31:58,4341,4,,,,1273.52,0
25430040,06:32:35,06:32:35,5425,5,,,,1495.35,0
25430040,06:33:25,06:33:25,8054,6,,,,1807.77,0
25430040,06:34:00,06:34:00,5427,7,,,,1977.56,0
25430040,06:34:40,06:34:40,5429,8,,,,2220.19,0
25430040,06:35:26,06:35:26,5430,9,,,,2518.25,0
25430040,06:35:59,06:35:59,5431,10,,,,2716.73,0
25430040,06:36:32,06:36:32,5432,11,,,,2899.76,0
25430040,06:36:59,06:36:59,4944,12,,,,3042.57,0
25430040,06:37:49,06:37:49,4946,13,,,,3301.36,0
25430040,06:38:28,06:38:28,4947,14,,,,3532.84,0
25430040,06:39:03,06:39:03,4948,15,,,,3736.88,0
25430040,06:40:00,06:40:00,3658,16,,,,4072.92,
25430040,06:40:22,06:40:22,3659,17,,,,4158.14,0
25430040,06:42:36,06:42:36,1239,18,,,,4666.98,0
25430040,06:43:18,06:43:18,8640,19,,,,4848.99,0
25430040,06:43:54,06:43:54,8669,20,,,,5015.77,0
25430040,06:44:44,06:44:44,1242,21,,,,5203.66,0
25430040,06:45:43,06:45:43,1244,22,,,,5489.96,0
25430040,06:46:33,06:46:33,1245,23,,,,5731.2,0
25430040,06:47:26,06:47:26,1246,24,,,,5983.63,0
25430040,06:48:00,06:48:00,9833,25,,,,6133.39,
25430040,06:50:21,06:50:21,2658,26,,,,6786.05,0
25430040,06:50:59,06:50:59,4392,27,,,,6967.6,0
25430040,06:51:51,06:51:51,4393,28,,,,7250.71,0
25430040,06:52:22,06:52:22,4394,29,,,,7384.73,0
25430040,06:52:51,06:52:51,4395,30,,,,7514.53,0
25430040,06:53:40,06:53:40,4396,31,,,,7729.3,0
25430040,06:54:14,06:54:14,4397,32,,,,7928.6,0
25430040,06:54:54,06:54:54,5433,33,,,,8157.75,0
25430040,06:55:26,06:55:26,5434,34,,,,8285.92,0
25430040,06:56:00,06:56:00,9582,35,,,,8452.18,
25430040,06:56:29,06:56:29,5436,36,,,,8710.46,0
25430040,06:56:48,06:56:48,5437,37,,,,8864.28,0
25430040,06:57:08,06:57:08,5438,38,,,,9046.27,0
25430040,06:57:27,06:57:27,5439,39,,,,9195.01,0
25430040,06:57:49,06:57:49,5440,40,,,,9378.27,0
25430040,06:58:11,06:58:11,5441,41,,,,9540.11,0
25430040,06:58:57,06:58:57,5442,42,,,,9819.83,0
25430040,06:59:16,06:59:16,5443,43,,,,9947.21,0
25430040,06:59:36,06:59:36,5444,44,,,,10130.7,0
25430040,07:00:11,07:00:11,10745,45,,,,10360.59,0
25430040,07:00:30,07:00:30,5445,46,,,,10468.99,0
25430040,07:00:57,07:00:57,5446,47,,,,10678.92,0
25430040,07:01:40,07:01:40,5447,48,,,,10984.41,0
25430040,07:02:08,07:02:08,7802,49,,,,11293.67,0
25430040,07:02:36,07:02:36,5449,50,,,,11531.46,0
25430040,07:03:00,07:03:00,10026,51,,,,11708.58,
25430040,07:04:30,07:04:30,10025,52,,,,11970.09,0
25430040,07:06:08,07:06:08,2670,53,,,,12280.24,0
25430040,07:11:00,07:11:00,9946,54,,1,,13138.06,
25430050,06:29:00,06:29:00,10017,1,,,1,0,
25430050,06:30:50,06:30:50,4339,2,,,,820.42,0
25430050,06:31:21,06:31:21,4340,3,,,,1017.88,0
25430050,06:31:58,06:31:58,4341,4,,,,1273.52,0
25430050,06:32:35,06:32:35,5425,5,,,,1495.35,0
25430050,06:33:25,06:33:25,8054,6,,,,1807.77,0
25430050,06:34:00,06:34:00,5427,7,,,,1977.56,0
25430050,06:34:40,06:34:40,5429,8,,,,2220.19,0
25430050,06:35:26,06:35:26,5430,9,,,,2518.25,0
25430050,06:35:59,06:35:59,5431,10,,,,2716.73,0
25430050,06:36:32,06:36:32,5432,11,,,,2899.76,0
25430050,06:36:59,06:36:59,4944,12,,,,3042.57,0
25430050,06:37:49,06:37:49,4946,13,,,,3301.36,0
25430050,06:38:28,06:38:28,4947,14,,,,3532.84,0
25430050,06:39:03,06:39:03,4948,15,,,,3736.88,0
25430050,06:40:00,06:40:00,3658,16,,,,4072.92,
25430050,06:40:22,06:40:22,3659,17,,,,4158.14,0
25430050,06:42:36,06:42:36,1239,18,,,,4666.98,0
25430050,06:43:18,06:43:18,8640,19,,,,4848.99,0
25430050,06:43:54,06:43:54,8669,20,,,,5015.77,0
25430050,06:44:44,06:44:44,1242,21,,,,5203.66,0
25430050,06:45:43,06:45:43,1244,22,,,,5489.96,0
25430050,06:46:33,06:46:33,1245,23,,,,5731.2,0
25430050,06:47:26,06:47:26,1246,24,,,,5983.63,0
25430050,06:48:00,06:48:00,9833,25,,,,6133.39,
25430050,06:50:21,06:50:21,2658,26,,,,6786.05,0
25430050,06:50:59,06:50:59,4392,27,,,,6967.6,0
25430050,06:51:51,06:51:51,4393,28,,,,7250.71,0
25430050,06:52:22,06:52:22,4394,29,,,,7384.73,0
25430050,06:52:51,06:52:51,4395,30,,,,7514.53,0
25430050,06:53:40,06:53:40,4396,31,,,,7729.3,0
25430050,06:54:14,06:54:14,4397,32,,,,7928.6,0
25430050,06:54:54,06:54:54,5433,33,,,,8157.75,0
25430050,06:55:26,06:55:26,5434,34,,,,8285.92,0
25430050,06:56:00,06:56:00,9582,35,,,,8452.18,
25430050,06:56:29,06:56:29,5436,36,,,,8710.46,0
25430050,06:56:48,06:56:48,5437,37,,,,8864.28,0
25430050,06:57:08,06:57:08,5438,38,,,,9046.27,0
25430050,06:57:27,06:57:27,5439,39,,,,9195.01,0
25430050,06:57:49,06:57:49,5440,40,,,,9378.27,0
25430050,06:58:11,06:58:11,5441,41,,,,9540.11,0
25430050,06:58:57,06:58:57,5442,42,,,,9819.83,0
25430050,06:59:16,06:59:16,5443,43,,,,9947.21,0
25430050,06:59:36,06:59:36,5444,44,,,,10130.7,0
25430050,07:00:11,07:00:11,10745,45,,,,10360.59,0
25430050,07:00:30,07:00:30,5445,46,,,,10468.99,0
25430050,07:00:57,07:00:57,5446,47,,,,10678.92,0
25430050,07:01:40,07:01:40,5447,48,,,,10984.41,0
25430050,07:02:08,07:02:08,7802,49,,,,11293.67,0
25430050,07:02:36,07:02:36,5449,50,,,,11531.46,0
25430050,07:03:00,07:03:00,10026,51,,,,11708.58,
25430050,07:04:30,07:04:30,10025,52,,,,11970.09,0
25430050,07:06:08,07:06:08,2670,53,,,,12280.24,0
25430050,07:11:00,07:11:00,9946,54,,1,,13138.06,
25430060,06:29:00,06:29:00,10017,1,,,1,0,
25430060,06:30:50,06:30:50,4339,2,,,,820.42,0
25430060,06:31:21,06:31:21,4340,3,,,,1017.88,0
25430060,06:31:58,06:31:58,4341,4,,,,1273.52,0
25430060,06:32:35,06:32:35,5425,5,,,,1495.35,0
25430060,06:33:25,06:33:25,8054,6,,,,1807.77,0
25430060,06:34:00,06:34:00,5427,7,,,,1977.56,0
25430060,06:34:40,06:34:40,5429,8,,,,2220.19,0
25430060,06:35:26,06:35:26,5430,9,,,,2518.25,0
25430060,06:35:59,06:35:59,5431,10,,,,2716.73,0
25430060,06:36:32,06:36:32,5432,11,,,,2899.76,0
25430060,06:36:59,06:36:59,4944,12,,,,3042.57,0
25430060,06:37:49,06:37:49,4946,13,,,,3301.36,0
25430060,06:38:28,06:38:28,4947,14,,,,3532.84,0
25430060,06:39:03,06:39:03,4948,15,,,,3736.88,0
25430060,06:40:00,06:40:00,3658,16,,,,4072.92,
25430060,06:40:22,06:40:22,3659,17,,,,4158.14,0
25430060,06:42:36,06:42:36,1239,18,,,,4666.98,0
25430060,06:43:18,06:43:18,8640,19,,,,4848.99,0
25430060,06:43:54,06:43:54,8669,20,,,,5015.77,0
25430060,06:44:44,06:44:44,1242,21,,,,5203.66,0
25430060,06:45:43,06:45:43,1244,22,,,,5489.96,0
25430060,06:46:33,06:46:33,1245,23,,,,5731.2,0
25430060,06:47:26,06:47:26,1246,24,,,,5983.63,0
25430060,06:48:00,06:48:00,9833,25,,,,6133.39,
25430060,06:50:21,06:50:21,2658,26,,,,6786.05,0
25430060,06:50:59,06:50:59,4392,27,,,,6967.6,0
25430060,06:51:51,06:51:51,4393,28,,,,7250.71,0
25430060,06:52:22,06:52:22,4394,29,,,,7384.73,0
25430060,06:52:51,06:52:51,4395,30,,,,7514.53,0
25430060,06:53:40,06:53:40,4396,31,,,,7729.3,0
25430060,06:54:14,06:54:14,4397,32,,,,7928.6,0
25430060,06:54:54,06:54:54,5433,33,,,,8157.75,0
25430060,06:55:26,06:55:26,5434,34,,,,8285.92,0
25430060,06:56:00,06:56:00,9582,35,,,,8452.18,
25430060,06:56:29,06:56:29,5436,36,,,,8710.46,0
25430060,06:56:48,06:56:48,5437,37,,,,8864.28,0
25430060,06:57:08,06:57:08,5438,38,,,,9046.27,0
25430060,06:57:27,06:57:27,5439,39,,,,9195.01,0
25430060,06:57:49,06:57:49,5440,40,,,,9378.27,0
25430060,06:58:11,06:58:11,5441,41,,,,9540.11,0
25430060,06:58:57,06:58:57,5442,42,,,,9819.83,0
25430060,06:59:16,06:59:16,5443,43,,,,9947.21,0
25430060,06:59:36,06:59:36,5444,44,,,,10130.7,0
25430060,07:00:11,07:00:11,10745,45,,,,10360.59,0
25430060,07:00:30,07:00:30,5445,46,,,,10468.99,0
25430060,07:00:57,07:00:57,5446,47,,,,10678.92,0
25430060,07:01:40,07:01:40,5447,48,,,,10984.41,0
25430060,07:02:08,07:02:08,7802,49,,,,11293.67,0
25430060,07:02:36,07:02:36,5449,50,,,,11531.46,0
25430060,07:03:00,07:03:00,10026,51,,,,11708.58,
25430060,07:04:30,07:04:30,10025,52,,,,11970.09,0
25430060,07:06:08,07:06:08,2670,53,,,,12280.24,0
25430060,07:11:00,07:11:00,9946,54,,1,,13138.06,
2547070,14:17:00,14:17:00,10017,1,,,1,0,
2547070,14:19:30,14:19:30,4339,2,,,,820.42,0
2547070,14:20:12,14:20:12,4340,3,,,,1017.88,0
2547070,14:21:03,14:21:03,4341,4,,,,1273.52,0
2547070,14:21:54,14:21:54,5425,5,,,,1495.35,0
2547070,14:23:02,14:23:02,8054,6,,,,1807.77,0
2547070,14:23:50,14:23:50,5427,7,,,,1977.56,0
2547070,14:24:44,14:24:44,5429,8,,,,2220.19,0
2547070,14:25:46,14:25:46,5430,9,,,,2518.25,0
2547070,14:26:31,14:26:31,5431,10,,,,2716.73,0
2547070,14:27:16,14:27:16,5432,11,,,,2899.76,0
2547070,14:27:53,14:27:53,4944,12,,,,3042.57,0
2547070,14:29:01,14:29:01,4946,13,,,,3301.36,0
2547070,14:29:55,14:29:55,4947,14,,,,3532.84,0
2547070,14:30:43,14:30:43,4948,15,,,,3736.88,0
2547070,14:32:00,14:32:00,3658,16,,,,4072.92,
2547070,14:32:30,14:32:30,3659,17,,,,4158.14,0
2547070,14:35:34,14:35:34,1239,18,,,,4666.98,0
2547070,14:36:32,14:36:32,8640,19,,,,4848.99,0
2547070,14:37:22,14:37:22,8669,20,,,,5015.77,0
2547070,14:38:31,14:38:31,1242,21,,,,5203.66,0
2547070,14:39:51,14:39:51,1244,22,,,,5489.96,0
2547070,14:41:01,14:41:01,1245,23,,,,5731.2,0
2547070,14:42:13,14:42:13,1246,24,,,,5983.63,0
2547070,14:43:00,14:43:00,9833,25,,,,6133.39,
2547070,14:46:49,14:46:49,2658,26,,,,6786.05,0
2547070,14:47:51,14:47:51,4392,27,,,,6967.6,0
2547070,14:49:15,14:49:15,4393,28,,,,7250.71,0
2547070,14:50:06,14:50:06,4394,29,,,,7384.73,0
2547070,14:50:53,14:50:53,4395,30,,,,7514.53,0
2547070,14:52:14,14:52:14,4396,31,,,,7729.3,0
2547070,14:53:08,14:53:08,4397,32,,,,7928.6,0
2547070,14:54:14,14:54:14,5433,33,,,,8157.75,0
2547070,14:55:05,14:55:05,5434,34,,,,8285.92,0
2547070,14:56:00,14:56:00,9582,35,,,,8452.18,
2547070,14:56:45,14:56:45,5436,36,,,,8710.46,0
2547070,14:57:15,14:57:15,5437,37,,,,8864.28,0
2547070,14:57:48,14:57:48,5438,38,,,,9046.27,0
2547070,14:58:17,14:58:17,5439,39,,,,9195.01,0
2547070,14:58:52,14:58:52,5440,40,,,,9378.27,0
2547070,14:59:26,14:59:26,5441,41,,,,9540.11,0
2547070,15:00:38,15:00:38,5442,42,,,,9819.83,0
2547070,15:01:08,15:01:08,5443,43,,,,9947.21,0
2547070,15:01:40,15:01:40,5444,44,,,,10130.7,0
2547070,15:02:35,15:02:35,10745,45,,,,10360.59,0
2547070,15:03:05,15:03:05,5445,46,,,,10468.99,0
2547070,15:03:46,15:03:46,5446,47,,,,10678.92,0
2547070,15:04:55,15:04:55,5447,48,,,,10984.41,0
2547070,15:05:39,15:05:39,7802,49,,,,11293.67,0
2547070,15:06:23,15:06:23,5449,50,,,,11531.46,0
2547070,15:07:00,15:07:00,10026,51,,,,11708.58,
2547070,15:08:30,15:08:30,10025,52,,,,11970.09,0
2547070,15:10:08,15:10:08,2670,53,,,,12280.24,0
2547070,15:15:00,15:15:00,9946,54,,1,,13138.06,
25776020,12:12:00,12:12:00,10017,1,,,1,0,
25776020,12:14:30,12:14:30,4339,2,,,,820.42,0
25776020,12:15:12,12:15:12,4340,3,,,,1017.88,0
25776020,12:16:03,12:16:03,4341,4,,,,1273.52,0
25776020,12:16:54,12:16:54,5425,5,,,,1495.35,0
25776020,12:18:02,12:18:02,8054,6,,,,1807.77,0
25776020,12:18:50,12:18:50,5427,7,,,,1977.56,0
25776020,12:19:44,12:19:44,5429,8,,,,2220.19,0
25776020,12:20:46,12:20:46,5430,9,,,,2518.25,0
25776020,12:21:31,12:21:31,5431,10,,,,2716.73,0
25776020,12:22:16,12:22:16,5432,11,,,,2899.76,0
25776020,12:22:53,12:22:53,4944,12,,,,3042.57,0
25776020,12:24:01,12:24:01,4946,13,,,,3301.36,0
25776020,12:24:55,12:24:55,4947,14,,,,3532.84,0
25776020,12:25:43,12:25:43,4948,15,,,,3736.88,0
25776020,12:27:00,12:27:00,3658,16,,,,4072.92,
25776020,12:27:30,12:27:30,3659,17,,,,4158.14,0
25776020,12:30:34,12:30:34,1239,18,,,,4666.98,0
25776020,12:31:32,12:31:32,8640,19,,,,4848.99,0
25776020,12:32:22,12:32:22,8669,20,,,,5015.77,0
25776020,12:33:31,12:33:31,1242,21,,,,5203.66,0
25776020,12:34:51,12:34:51,1244,22,,,,5489.96,0
25776020,12:36:01,12:36:01,1245,23,,,,5731.2,0
25776020,12:37:13,12:37:13,1246,24,,,,5983.63,0
25776020,12:38:00,12:38:00,9833,25,,,,6133.39,
25776020,12:40:38,12:40:38,2658,26,,,,6786.05,0
25776020,12:41:21,12:41:21,4392,27,,,,6967.6,0
25776020,12:42:19,12:42:19,4393,28,,,,7250.71,0
25776020,12:42:55,12:42:55,4394,29,,,,7384.73,0
25776020,12:43:28,12:43:28,4395,30,,,,7514.53,0
25776020,12:44:23,12:44:23,4396,31,,,,7729.3,0
25776020,12:45:01,12:45:01,4397,32,,,,7928.6,0
25776020,12:45:46,12:45:46,5433,33,,,,8157.75,0
25776020,12:46:22,12:46:22,5434,34,,,,8285.92,0
25776020,12:47:00,12:47:00,9582,35,,,,8452.18,
25776020,12:47:33,12:47:33,5436,36,,,,8710.46,0
25776020,12:47:55,12:47:55,5437,37,,,,8864.28,0
25776020,12:48:18,12:48:18,5438,38,,,,9046.27,0
25776020,12:48:40,12:48:40,5439,39,,,,9195.01,0
25776020,12:49:05,12:49:05,5440,40,,,,9378.27,0
25776020,12:49:30,12:49:30,5441,41,,,,9540.11,0
25776020,12:50:22,12:50:22,5442,42,,,,9819.83,0
25776020,12:50:44,12:50:44,5443,43,,,,9947.21,0
25776020,12:51:07,12:51:07,5444,44,,,,10130.7,0
25776020,12:51:47,12:51:47,10745,45,,,,10360.59,0
25776020,12:52:09,12:52:09,5445,46,,,,10468.99,0
25776020,12:52:39,12:52:39,5446,47,,,,10678.92,0
25776020,12:53:29,12:53:29,5447,48,,,,10984.41,0
25776020,12:54:01,12:54:01,7802,49,,,,11293.67,0
25776020,12:54:33,12:54:33,5449,50,,,,11531.46,0
25776020,12:55:00,12:55:00,10026,51,,,,11708.58,
25776020,12:56:52,12:56:52,10025,52,,,,11970.09,0
25776020,12:58:55,12:58:55,2670,53,,,,12280.24,0
25776020,13:05:00,13:05:00,9946,54,,1,,13138.06,
25776030,12:12:00,12:12:00,10017,1,,,1,0,
25776030,12:14:30,12:14:30,4339,2,,,,820.42,0
25776030,12:15:12,12:15:12,4340,3,,,,1017.88,0
25776030,12:16:03,12:16:03,4341,4,,,,1273.52,0
25776030,12:16:54,12:16:54,5425,5,,,,1495.35,0
25776030,12:18:02,12:18:02,8054,6,,,,1807.77,0
25776030,12:18:50,12:18:50,5427,7,,,,1977.56,0
25776030,12:19:44,12:19:44,5429,8,,,,2220.19,0
25776030,12:20:46,12:20:46,5430,9,,,,2518.25,0
25776030,12:21:31,12:21:31,5431,10,,,,2716.73,0
25776030,12:22:16,12:22:16,5432,11,,,,2899.76,0
25776030,12:22:53,12:22:53,4944,12,,,,3042.57,0
25776030,12:24:01,12:24:01,4946,13,,,,3301.36,0
25776030,12:24:55,12:24:55,4947,14,,,,3532.84,0
25776030,12:25:43,12:25:43,4948,15,,,,3736.88,0
25776030,12:27:00,12:27:00,3658,16,,,,4072.92,
25776030,12:27:30,12:27:30,3659,17,,,,4158.14,0
25776030,12:30:34,12:30:34,1239,18,,,,4666.98,0
25776030,12:31:32,12:31:32,8640,19,,,,4848.99,0
25776030,12:32:22,12:32:22,8669,20,,,,5015.77,0
25776030,12:33:31,12:33:31,1242,21,,,,5203.66,0
25776030,12:34:51,12:34:51,1244,22,,,,5489.96,0
25776030,12:36:01,12:36:01,1245,23,,,,5731.2,0
25776030,12:37:13,12:37:13,1246,24,,,,5983.63,0
25776030,12:38:00,12:38:00,9833,25,,,,6133.39,
25776030,12:40:38,12:40:38,2658,26,,,,6786.05,0
25776030,12:41:21,12:41:21,4392,27,,,,6967.6,0
25776030,12:42:19,12:42:19,4393,28,,,,7250.71,0
25776030,12:42:55,12:42:55,4394,29,,,,7384.73,0
25776030,12:43:28,12:43:28,4395,30,,,,7514.53,0
25776030,12:44:23,12:44:23,4396,31,,,,7729.3,0
25776030,12:45:01,12:45:01,4397,32,,,,7928.6,0
25776030,12:45:46,12:45:46,5433,33,,,,8157.75,0
25776030,12:46:22,12:46:22,5434,34,,,,8285.92,0
25776030,12:47:00,12:47:00,9582,35,,,,8452.18,
25776030,12:47:33,12:47:33,5436,36,,,,8710.46,0
25776030,12:47:55,12:47:55,5437,37,,,,8864.28,0
25776030,12:48:18,12:48:18,5438,38,,,,9046.27,0
25776030,12:48:40,12:48:40,5439,39,,,,9195.01,0
25776030,12:49:05,12:49:05,5440,40,,,,9378.27,0
25776030,12:49:30,12:49:30,5441,41,,,,9540.11,0
25776030,12:50:22,12:50:22,5442,42,,,,9819.83,0
25776030,12:50:44,12:50:44,5443,43,,,,9947.21,0
25776030,12:51:07,12:51:07,5444,44,,,,10130.7,0
25776030,12:51:47,12:51:47,10745,45,,,,10360.59,0
25776030,12:52:09,12:52:09,5445,46,,,,10468.99,0
25776030,12:52:39,12:52:39,5446,47,,,,10678.92,0
25776030,12:53:29,12:53:29,5447,48,,,,10984.41,0
25776030,12:54:01,12:54:01,7802,49,,,,11293.67,0
25776030,12:54:33,12:54:33,5449,50,,,,11531.46,0
25776030,12:55:00,12:55:00,10026,51,,,,11708.58,
25776030,12:56:52,12:56:52,10025,52,,,,11970.09,0
25776030,12:58:55,12:58:55,2670,53,,,,12280.24,0
25776030,13:05:00,13:05:00,9946,54,,1,,13138.06,
25776040,12:12:00,12:12:00,10017,1,,,1,0,
25776040,12:14:30,12:14:30,4339,2,,,,820.42,0
25776040,12:15:12,12:15:12,4340,3,,,,1017.88,0
25776040,12:16:03,12:16:03,4341,4,,,,1273.52,0
25776040,12:16:54,12:16:54,5425,5,,,,1495.35,0
25776040,12:18:02,12:18:02,8054,6,,,,1807.77,0
25776040,12:18:50,12:18:50,5427,7,,,,1977.56,0
25776040,12:19:44,12:19:44,5429,8,,,,2220.19,0
25776040,12:20:46,12:20:46,5430,9,,,,2518.25,0
25776040,12:21:31,12:21:31,5431,10,,,,2716.73,0
25776040,12:22:16,12:22:16,5432,11,,,,2899.76,0
25776040,12:22:53,12:22:53,4944,12,,,,3042.57,0
25776040,12:24:01,12:24:01,4946,13,,,,3301.36,0
25776040,12:24:55,12:24:55,4947,14,,,,3532.84,0
25776040,12:25:43,12:25:43,4948,15,,,,3736.88,0
25776040,12:27:00,12:27:00,3658,16,,,,4072.92,
25776040,12:27:30,12:27:30,3659,17,,,,4158.14,0
25776040,12:30:34,12:30:34,1239,18,,,,4666.98,0
25776040,12:31:32,12:31:32,8640,19,,,,4848.99,0
25776040,12:32:22,12:32:22,8669,20,,,,5015.77,0
25776040,12:33:31,12:33:31,1242,21,,,,5203.66,0
25776040,12:34:51,12:34:51,1244,22,,,,5489.96,0
25776040,12:36:01,12:36:01,1245,23,,,,5731.2,0
25776040,12:37:13,12:37:13,1246,24,,,,5983.63,0
25776040,12:38:00,12:38:00,9833,25,,,,6133.39,
25776040,12:40:38,12:40:38,2658,26,,,,6786.05,0
25776040,12:41:21,12:41:21,4392,27,,,,6967.6,0
25776040,12:42:19,12:42:19,4393,28,,,,7250.71,0
25776040,12:42:55,12:42:55,4394,29,,,,7384.73,0
25776040,12:43:28,12:43:28,4395,30,,,,7514.53,0
25776040,12:44:23,12:44:23,4396,31,,,,7729.3,0
25776040,12:45:01,12:45:01,4397,32,,,,7928.6,0
25776040,12:45:46,12:45:46,5433,33,,,,8157.75,0
25776040,12:46:22,12:46:22,5434,34,,,,8285.92,0
25776040,12:47:00,12:47:00,9582,35,,,,8452.18,
25776040,12:47:33,12:47:33,5436,36,,,,8710.46,0
25776040,12:47:55,12:47:55,5437,37,,,,8864.28,0
25776040,12:48:18,12:48:18,5438,38,,,,9046.27,0
25776040,12:48:40,12:48:40,5439,39,,,,9195.01,0
25776040,12:49:05,12:49:05,5440,40,,,,9378.27,0
25776040,12:49:30,12:49:30,5441,41,,,,9540.11,0
25776040,12:50:22,12:50:22,5442,42,,,,9819.83,0
25776040,12:50:44,12:50:44,5443,43,,,,9947.21,0
25776040,12:51:07,12:51:07,5444,44,,,,10130.7,0
25776040,12:51:47,12:51:47,10745,45,,,,10360.59,0
25776040,12:52:09,12:52:09,5445,46,,,,10468.99,0
25776040,12:52:39,12:52:39,5446,47,,,,10678.92,0
25776040,12:53:29,12:53:29,5447,48,,,,10984.41,0
25776040,12:54:01,12:54:01,7802,49,,,,11293.67,0
25776040,12:54:33,12:54:33,5449,50,,,,11531.46,0
25776040,12:55:00,12:55:00,10026,51,,,,11708.58,
25776040,12:56:52,12:56:52,10025,52,,,,11970.09,0
25776040,12:58:55,12:58:55,2670,53,,,,12280.24,0
25776040,13:05:00,13:05:00,9946,54,,1,,13138.06,
25776050,12:12:00,12:12:00,10017,1,,,1,0,
25776050,12:14:30,12:14:30,4339,2,,,,820.42,0
25776050,12:15:12,12:15:12,4340,3,,,,1017.88,0
25776050,12:16:03,12:16:03,4341,4,,,,1273.52,0
25776050,12:16:54,12:16:54,5425,5,,,,1495.35,0
25776050,12:18:02,12:18:02,8054,6,,,,1807.77,0
25776050,12:18:50,12:18:50,5427,7,,,,1977.56,0
25776050,12:19:44,12:19:44,5429,8,,,,2220.19,0
25776050,12:20:46,12:20:46,5430,9,,,,2518.25,0
25776050,12:21:31,12:21:31,5431,10,,,,2716.73,0
25776050,12:22:16,12:22:16,5432,11,,,,2899.76,0
25776050,12:22:53,12:22:53,4944,12,,,,3042.57,0
25776050,12:24:01,12:24:01,4946,13,,,,3301.36,0
25776050,12:24:55,12:24:55,4947,14,,,,3532.84,0
25776050,12:25:43,12:25:43,4948,15,,,,3736.88,0
25776050,12:27:00,12:27:00,3658,16,,,,4072.92,
25776050,12:27:30,12:27:30,3659,17,,,,4158.14,0
25776050,12:30:34,12:30:34,1239,18,,,,4666.98,0
25776050,12:31:32,12:31:32,8640,19,,,,4848.99,0
25776050,12:32:22,12:32:22,8669,20,,,,5015.77,0
25776050,12:33:31,12:33:31,1242,21,,,,5203.66,0
25776050,12:34:51,12:34:51,1244,22,,,,5489.96,0
25776050,12:36:01,12:36:01,1245,23,,,,5731.2,0
25776050,12:37:13,12:37:13,1246,24,,,,5983.63,0
25776050,12:38:00,12:38:00,9833,25,,,,6133.39,
25776050,12:40:38,12:40:38,2658,26,,,,6786.05,0
25776050,12:41:21,12:41:21,4392,27,,,,6967.6,0
25776050,12:42:19,12:42:19,4393,28,,,,7250.71,0
25776050,12:42:55,12:42:55,4394,29,,,,7384.73,0
25776050,12:43:28,12:43:28,4395,30,,,,7514.53,0
25776050,12:44:23,12:44:23,4396,31,,,,7729.3,0
25776050,12:45:01,12:45:01,4397,32,,,,7928.6,0
25776050,12:45:46,12:45:46,5433,33,,,,8157.75,0
25776050,12:46:22,12:46:22,5434,34,,,,8285.92,0
25776050,12:47:00,12:47:00,9582,35,,,,8452.18,
25776050,12:47:33,12:47:33,5436,36,,,,8710.46,0
25776050,12:47:55,12:47:55,5437,37,,,,8864.28,0
25776050,12:48:18,12:48:18,5438,38,,,,9046.27,0
25776050,12:48:40,12:48:40,5439,39,,,,9195.01,0
25776050,12:49:05,12:49:05,5440,40,,,,9378.27,0
25776050,12:49:30,12:49:30,5441,41,,,,9540.11,0
25776050,12:50:22,12:50:22,5442,42,,,,9819.83,0
25776050,12:50:44,12:50:44,5443,43,,,,9947.21,0
25776050,12:51:07,12:51:07,5444,44,,,,10130.7,0
25776050,12:51:47,12:51:47,10745,45,,,,10360.59,0
25776050,12:52:09,12:52:09,5445,46,,,,10468.99,0
25776050,12:52:39,12:52:39,5446,47,,,,10678.92,0
25776050,12:53:29,12:53:29,5447,48,,,,10984.41,0
25776050,12:54:01,12:54:01,7802,49,,,,11293.67,0
25776050,12:54:33,12:54:33,5449,50,,,,11531.46,0
25776050,12:55:00,12:55:00,10026,51,,,,11708.58,
25776050,12:56:52,12:56:52,10025,52,,,,11970.09,0
25776050,12:58:55,12:58:55,2670,53,,,,12280.24,0
25776050,13:05:00,13:05:00,9946,54,,1,,13138.06,
25776060,12:12:00,12:12:00,10017,1,,,1,0,
25776060,12:14:30,12:14:30,4339,2,,,,820.42,0
25776060,12:15:12,12:15:12,4340,3,,,,1017.88,0
25776060,12:16:03,12:16:03,4341,4,,,,1273.52,0
25776060,12:16:54,12:16:54,5425,5,,,,1495.35,0
25776060,12:18:02,12:18:02,8054,6,,,,1807.77,0
25776060,12:18:50,12:18:50,5427,7,,,,1977.56,0
25776060,12:19:44,12:19:44,5429,8,,,,2220.19,0
25776060,12:20:46,12:20:46,5430,9,,,,2518.25,0
25776060,12:21:31,12:21:31,5431,10,,,,2716.73,0
25776060,12:22:16,12:22:16,5432,11,,,,2899.76,0
25776060,12:22:53,12:22:53,4944,12,,,,3042.57,0
25776060,12:24:01,12:24:01,4946,13,,,,3301.36,0
25776060,12:24:55,12:24:55,4947,14,,,,3532.84,0
25776060,12:25:43,12:25:43,4948,15,,,,3736.88,0
25776060,12:27:00,12:27:00,3658,16,,,,4072.92,
25776060,12:27:30,12:27:30,3659,17,,,,4158.14,0
25776060,12:30:34,12:30:34,1239,18,,,,4666.98,0
25776060,12:31:32,12:31:32,8640,19,,,,4848.99,0
25776060,12:32:22,12:32:22,8669,20,,,,5015.77,0
25776060,12:33:31,12:33:31,1242,21,,,,5203.66,0
25776060,12:34:51,12:34:51,1244,22,,,,5489.96,0
25776060,12:36:01,12:36:01,1245,23,,,,5731.2,0
25776060,12:37:13,12:37:13,1246,24,,,,5983.63,0
25776060,12:38:00,12:38:00,9833,25,,,,6133.39,
25776060,12:40:38,12:40:38,2658,26,,,,6786.05,0
25776060,12:41:21,12:41:21,4392,27,,,,6967.6,0
25776060,12:42:19,12:42:19,4393,28,,,,7250.71,0
25776060,12:42:55,12:42:55,4394,29,,,,7384.73,0
25776060,12:43:28,12:43:28,4395,30,,,,7514.53,0
25776060,12:44:23,12:44:23,4396,31,,,,7729.3,0
25776060,12:45:01,12:45:01,4397,32,,,,7928.6,0
25776060,12:45:46,12:45:46,5433,33,,,,8157.75,0
25776060,12:46:22,12:46:22,5434,34,,,,8285.92,0
25776060,12:47:00,12:47:00,9582,35,,,,8452.18,
25776060,12:47:33,12:47:33,5436,36,,,,8710.46,0
25776060,12:47:55,12:47:55,5437,37,,,,8864.28,0
25776060,12:48:18,12:48:18,5438,38,,,,9046.27,0
25776060,12:48:40,12:48:40,5439,39,,,,9195.01,0
25776060,12:49:05,12:49:05,5440,40,,,,9378.27,0
25776060,12:49:30,12:49:30,5441,41,,,,9540.11,0
25776060,12:50:22,12:50:22,5442,42,,,,9819.83,0
25776060,12:50:44,12:50:44,5443,43,,,,9947.21,0
25776060,12:51:07,12:51:07,5444,44,,,,10130.7,0
25776060,12:51:47,12:51:47,10745,45,,,,10360.59,0
25776060,12:52:09,12:52:09,5445,46,,,,10468.99,0
25776060,12:52:39,12:52:39,5446,47,,,,10678.92,0
25776060,12:53:29,12:53:29,5447,48,,,,10984.41,0
25776060,12:54:01,12:54:01,7802,49,,,,11293.67,0
25776060,12:54:33,12:54:33,5449,50,,,,11531.46,0
25776060,12:55:00,12:55:00,10026,51,,,,11708.58,
25776060,12:56:52,12:56:52,10025,52,,,,11970.09,0
25776060,12:58:55,12:58:55,2670,53,,,,12280.24,0
25776060,13:05:00,13:05:00,9946,54,,1,,13138.06,
25899070,20:02:00,20:02:00,10017,1,,,1,0,
25899070,20:04:00,20:04:00,4339,2,,,,820.42,0
25899070,20:04:33,20:04:33,4340,3,,,,1017.88,0
25899070,20:05:14,20:05:14,4341,4,,,,1273.52,0
25899070,20:05:55,20:05:55,5425,5,,,,1495.35,0
25899070,20:06:49,20:06:49,8054,6,,,,1807.77,0
25899070,20:07:28,20:07:28,5427,7,,,,1977.56,0
25899070,20:08:11,20:08:11,5429,8,,,,2220.19,0
25899070,20:09:01,20:09:01,5430,9,,,,2518.25,0
25899070,20:09:37,20:09:37,5431,10,,,,2716.73,0
25899070,20:10:13,20:10:13,5432,11,,,,2899.76,0
25899070,20:10:43,20:10:43,4944,12,,,,3042.57,0
25899070,20:11:37,20:11:37,4946,13,,,,3301.36,0
25899070,20:12:20,20:12:20,4947,14,,,,3532.84,0
25899070,20:12:58,20:12:58,4948,15,,,,3736.88,0
25899070,20:14:00,20:14:00,3658,16,,,,4072.92,
25899070,20:14:30,20:14:30,3659,17,,,,4158.14,0
25899070,20:17:34,20:17:34,1239,18,,,,4666.98,0
25899070,20:18:32,20:18:32,8640,19,,,,4848.99,0
25899070,20:19:22,20:19:22,8669,20,,,,5015.77,0
25899070,20:20:31,20:20:31,1242,21,,,,5203.66,0
25899070,20:21:51,20:21:51,1244,22,,,,5489.96,0
25899070,20:23:01,20:23:01,1245,23,,,,5731.2,0
25899070,20:24:13,20:24:13,1246,24,,,,5983.63,0
25899070,20:25:00,20:25:00,9833,25,,,,6133.39,
25899070,20:28:31,20:28:31,2658,26,,,,6786.05,0
25899070,20:29:29,20:29:29,4392,27,,,,6967.6,0
25899070,20:30:46,20:30:46,4393,28,,,,7250.71,0
25899070,20:31:33,20:31:33,4394,29,,,,7384.73,0
25899070,20:32:17,20:32:17,4395,30,,,,7514.53,0
25899070,20:33:31,20:33:31,4396,31,,,,7729.3,0
25899070,20:34:21,20:34:21,4397,32,,,,7928.6,0
25899070,20:35:22,20:35:22,5433,33,,,,8157.75,0
25899070,20:36:09,20:36:09,5434,34,,,,8285.92,0
25899070,20:37:00,20:37:00,9582,35,,,,8452.18,
25899070,20:37:45,20:37:45,5436,36,,,,8710.46,0
25899070,20:38:15,20:38:15,5437,37,,,,8864.28,0
25899070,20:38:48,20:38:48,5438,38,,,,9046.27,0
25899070,20:39:17,20:39:17,5439,39,,,,9195.01,0
25899070,20:39:52,20:39:52,5440,40,,,,9378.27,0
25899070,20:40:26,20:40:26,5441,41,,,,9540.11,0
25899070,20:41:38,20:41:38,5442,42,,,,9819.83,0
25899070,20:42:08,20:42:08,5443,43,,,,9947.21,0
25899070,20:42:40,20:42:40,5444,44,,,,10130.7,0
25899070,20:43:35,20:43:35,10745,45,,,,10360.59,0
25899070,20:44:05,20:44:05,5445,46,,,,10468.99,0
25899070,20:44:46,20:44:46,5446,47,,,,10678.92,0
25899070,20:45:55,20:45:55,5447,48,,,,10984.41,0
25899070,20:46:39,20:46:39,7802,49,,,,11293.67,0
25899070,20:47:23,20:47:23,5449,50,,,,11531.46,0
25899070,20:48:00,20:48:00,10026,51,,,,11708.58,
25899070,20:49:07,20:49:07,10025,52,,,,11970.09,0
25899070,20:50:21,20:50:21,2670,53,,,,12280.24,0
25899070,20:54:00,20:54:00,9946,54,,1,,13138.06,
25935020,08:56:00,08:56:00,10017,1,,,1,0,
25935020,08:58:30,08:58:30,4339,2,,,,820.42,0
25935020,08:59:12,08:59:12,4340,3,,,,1017.88,0
25935020,09:00:03,09:00:03,4341,4,,,,1273.52,0
25935020,09:00:54,09:00:54,5425,5,,,,1495.35,0
25935020,09:02:02,09:02:02,8054,6,,,,1807.77,0
25935020,09:02:50,09:02:50,5427,7,,,,1977.56,0
25935020,09:03:44,09:03:44,5429,8,,,,2220.19,0
25935020,09:04:46,09:04:46,5430,9,,,,2518.25,0
25935020,09:05:31,09:05:31,5431,10,,,,2716.73,0
25935020,09:06:16,09:06:16,5432,11,,,,2899.76,0
25935020,09:06:53,09:06:53,4944,12,,,,3042.57,0
25935020,09:08:01,09:08:01,4946,13,,,,3301.36,0
25935020,09:08:55,09:08:55,4947,14,,,,3532.84,0
25935020,09:09:43,09:09:43,4948,15,,,,3736.88,0
25935020,09:11:00,09:11:00,3658,16,,,,4072.92,
25935020,09:11:30,09:11:30,3659,17,,,,4158.14,0
25935020,09:14:34,09:14:34,1239,18,,,,4666.98,0
25935020,09:15:32,09:15:32,8640,19,,,,4848.99,0
25935020,09:16:22,09:16:22,8669,20,,,,5015.77,0
25935020,09:17:31,09:17:31,1242,21,,,,5203.66,0
25935020,09:18:51,09:18:51,1244,22,,,,5489.96,0
25935020,09:20:01,09:20:01,1245,23,,,,5731.2,0
25935020,09:21:13,09:21:13,1246,24,,,,5983.63,0
25935020,09:22:00,09:22:00,9833,25,,,,6133.39,
25935020,09:24:21,09:24:21,2658,26,,,,6786.05,0
25935020,09:24:59,09:24:59,4392,27,,,,6967.6,0
25935020,09:25:51,09:25:51,4393,28,,,,7250.71,0
25935020,09:26:22,09:26:22,4394,29,,,,7384.73,0
25935020,09:26:51,09:26:51,4395,30,,,,7514.53,0
25935020,09:27:40,09:27:40,4396,31,,,,7729.3,0
25935020,09:28:14,09:28:14,4397,32,,,,7928.6,0
25935020,09:28:54,09:28:54,5433,33,,,,8157.75,0
25935020,09:29:26,09:29:26,5434,34,,,,8285.92,0
25935020,09:30:00,09:30:00,9582,35,,,,8452.18,
25935020,09:30:41,09:30:41,5436,36,,,,8710.46,0
25935020,09:31:08,09:31:08,5437,37,,,,8864.28,0
25935020,09:31:38,09:31:38,5438,38,,,,9046.27,0
25935020,09:32:05,09:32:05,5439,39,,,,9195.01,0
25935020,09:32:36,09:32:36,5440,40,,,,9378.27,0
25935020,09:33:08,09:33:08,5441,41,,,,9540.11,0
25935020,09:34:12,09:34:12,5442,42,,,,9819.83,0
25935020,09:34:40,09:34:40,5443,43,,,,9947.21,0
25935020,09:35:09,09:35:09,5444,44,,,,10130.7,0
25935020,09:35:59,09:35:59,10745,45,,,,10360.59,0
25935020,09:36:26,09:36:26,5445,46,,,,10468.99,0
25935020,09:37:04,09:37:04,5446,47,,,,10678.92,0
25935020,09:38:07,09:38:07,5447,48,,,,10984.41,0
25935020,09:38:46,09:38:46,7802,49,,,,11293.67,0
25935020,09:39:26,09:39:26,5449,50,,,,11531.46,0
25935020,09:40:00,09:40:00,10026,51,,,,11708.58,
25935020,09:41:52,09:41:52,10025,52,,,,11970.09,0
25935020,09:43:55,09:43:55,2670,53,,,,12280.24,0
25935020,09:50:00,09:50:00,9946,54,,1,,13138.06,
25935030,08:56:00,08:56:00,10017,1,,,1,0,
25935030,08:58:30,08:58:30,4339,2,,,,820.42,0
25935030,08:59:12,08:59:12,4340,3,,,,1017.88,0
25935030,09:00:03,09:00:03,4341,4,,,,1273.52,0
25935030,09:00:54,09:00:54,5425,5,,,,1495.35,0
25935030,09:02:02,09:02:02,8054,6,,,,1807.77,0
25935030,09:02:50,09:02:50,5427,7,,,,1977.56,0
25935030,09:03:44,09:03:44,5429,8,,,,2220.19,0
25935030,09:04:46,09:04:46,5430,9,,,,2518.25,0
25935030,09:05:31,09:05:31,5431,10,,,,2716.73,0
25935030,09:06:16,09:06:16,5432,11,,,,2899.76,0
25935030,09:06:53,09:06:53,4944,12,,,,3042.57,0
25935030,09:08:01,09:08:01,4946,13,,,,3301.36,0
25935030,09:08:55,09:08:55,4947,14,,,,3532.84,0
25935030,09:09:43,09:09:43,4948,15,,,,3736.88,0
25935030,09:11:00,09:11:00,3658,16,,,,4072.92,
25935030,09:11:30,09:11:30,3659,17,,,,4158.14,0
25935030,09:14:34,09:14:34,1239,18,,,,4666.98,0
25935030,09:15:32,09:15:32,8640,19,,,,4848.99,0
25935030,09:16:22,09:16:22,8669,20,,,,5015.77,0
25935030,09:17:31,09:17:31,1242,21,,,,5203.66,0
25935030,09:18:51,09:18:51,1244,22,,,,5489.96,0
25935030,09:20:01,09:20:01,1245,23,,,,5731.2,0
25935030,09:21:13,09:21:13,1246,24,,,,5983.63,0
25935030,09:22:00,09:22:00,9833,25,,,,6133.39,
25935030,09:24:21,09:24:21,2658,26,,,,6786.05,0
25935030,09:24:59,09:24:59,4392,27,,,,6967.6,0
25935030,09:25:51,09:25:51,4393,28,,,,7250.71,0
25935030,09:26:22,09:26:22,4394,29,,,,7384.73,0
25935030,09:26:51,09:26:51,4395,30,,,,7514.53,0
25935030,09:27:40,09:27:40,4396,31,,,,7729.3,0
25935030,09:28:14,09:28:14,4397,32,,,,7928.6,0
25935030,09:28:54,09:28:54,5433,33,,,,8157.75,0
25935030,09:29:26,09:29:26,5434,34,,,,8285.92,0
25935030,09:30:00,09:30:00,9582,35,,,,8452.18,
25935030,09:30:41,09:30:41,5436,36,,,,8710.46,0
25935030,09:31:08,09:31:08,5437,37,,,,8864.28,0
25935030,09:31:38,09:31:38,5438,38,,,,9046.27,0
25935030,09:32:05,09:32:05,5439,39,,,,9195.01,0
25935030,09:32:36,09:32:36,5440,40,,,,9378.27,0
25935030,09:33:08,09:33:08,5441,41,,,,9540.11,0
25935030,09:34:12,09:34:12,5442,42,,,,9819.83,0
25935030,09:34:40,09:34:40,5443,43,,,,9947.21,0
25935030,09:35:09,09:35:09,5444,44,,,,10130.7,0
25935030,09:35:59,09:35:59,10745,45,,,,10360.59,0
25935030,09:36:26,09:36:26,5445,46,,,,10468.99,0
25935030,09:37:04,09:37:04,5446,47,,,,10678.92,0
25935030,09:38:07,09:38:07,5447,48,,,,10984.41,0
25935030,09:38:46,09:38:46,7802,49,,,,11293.67,0
25935030,09:39:26,09:39:26,5449,50,,,,11531.46,0
25935030,09:40:00,09:40:00,10026,51,,,,11708.58,
25935030,09:41:52,09:41:52,10025,52,,,,11970.09,0
25935030,09:43:55,09:43:55,2670,53,,,,12280.24,0
25935030,09:50:00,09:50:00,9946,54,,1,,13138.06,
25935040,08:56:00,08:56:00,10017,1,,,1,0,
25935040,08:58:30,08:58:30,4339,2,,,,820.42,0
25935040,08:59:12,08:59:12,4340,3,,,,1017.88,0
25935040,09:00:03,09:00:03,4341,4,,,,1273.52,0
25935040,09:00:54,09:00:54,5425,5,,,,1495.35,0
25935040,09:02:02,09:02:02,8054,6,,,,1807.77,0
25935040,09:02:50,09:02:50,5427,7,,,,1977.56,0
25935040,09:03:44,09:03:44,5429,8,,,,2220.19,0
25935040,09:04:46,09:04:46,5430,9,,,,2518.25,0
25935040,09:05:31,09:05:31,5431,10,,,,2716.73,0
25935040,09:06:16,09:06:16,5432,11,,,,2899.76,0
25935040,09:06:53,09:06:53,4944,12,,,,3042.57,0
25935040,09:08:01,09:08:01,4946,13,,,,3301.36,0
25935040,09:08:55,09:08:55,4947,14,,,,3532.84,0
25935040,09:09:43,09:09:43,4948,15,,,,3736.88,0
25935040,09:11:00,09:11:00,3658,16,,,,4072.92,
25935040,09:11:30,09:11:30,3659,17,,,,4158.14,0
25935040,09:14:34,09:14:34,1239,18,,,,4666.98,0
25935040,09:15:32,09:15:32,8640,19,,,,4848.99,0
25935040,09:16:22,09:16:22,8669,20,,,,5015.77,0
25935040,09:17:31,09:17:31,1242,21,,,,5203.66,0
25935040,09:18:51,09:18:51,1244,22,,,,5489.96,0
25935040,09:20:01,09:20:01,1245,23,,,,5731.2,0
25935040,09:21:13,09:21:13,1246,24,,,,5983.63,0
25935040,09:22:00,09:22:00,9833,25,,,,6133.39,
25935040,09:24:21,09:24:21,2658,26,,,,6786.05,0
25935040,09:24:59,09:24:59,4392,27,,,,6967.6,0
25935040,09:25:51,09:25:51,4393,28,,,,7250.71,0
25935040,09:26:22,09:26:22,4394,29,,,,7384.73,0
25935040,09:26:51,09:26:51,4395,30,,,,7514.53,0
25935040,09:27:40,09:27:40,4396,31,,,,7729.3,0
25935040,09:28:14,09:28:14,4397,32,,,,7928.6,0
25935040,09:28:54,09:28:54,5433,33,,,,8157.75,0
25935040,09:29:26,09:29:26,5434,34,,,,8285.92,0
25935040,09:30:00,09:30:00,9582,35,,,,8452.18,
25935040,09:30:41,09:30:41,5436,36,,,,8710.46,0
25935040,09:31:08,09:31:08,5437,37,,,,8864.28,0
25935040,09:31:38,09:31:38,5438,38,,,,9046.27,0
25935040,09:32:05,09:32:05,5439,39,,,,9195.01,0
25935040,09:32:36,09:32:36,5440,40,,,,9378.27,0
25935040,09:33:08,09:33:08,5441,41,,,,9540.11,0
25935040,09:34:12,09:34:12,5442,42,,,,9819.83,0
25935040,09:34:40,09:34:40,5443,43,,,,9947.21,0
25935040,09:35:09,09:35:09,5444,44,,,,10130.7,0
25935040,09:35:59,09:35:59,10745,45,,,,10360.59,0
25935040,09:36:26,09:36:26,5445,46,,,,10468.99,0
25935040,09:37:04,09:37:04,5446,47,,,,10678.92,0
25935040,09:38:07,09:38:07,5447,48,,,,10984.41,0
25935040,09:38:46,09:38:46,7802,49,,,,11293.67,0
25935040,09:39:26,09:39:26,5449,50,,,,11531.46,0
25935040,09:40:00,09:40:00,10026,51,,,,11708.58,
25935040,09:41:52,09:41:52,10025,52,,,,11970.09,0
25935040,09:43:55,09:43:55,2670,53,,,,12280.24,0
25935040,09:50:00,09:50:00,9946,54,,1,,13138.06,
25935050,08:56:00,08:56:00,10017,1,,,1,0,
25935050,08:58:30,08:58:30,4339,2,,,,820.42,0
25935050,08:59:12,08:59:12,4340,3,,,,1017.88,0
25935050,09:00:03,09:00:03,4341,4,,,,1273.52,0
25935050,09:00:54,09:00:54,5425,5,,,,1495.35,0
25935050,09:02:02,09:02:02,8054,6,,,,1807.77,0
25935050,09:02:50,09:02:50,5427,7,,,,1977.56,0
25935050,09:03:44,09:03:44,5429,8,,,,2220.19,0
25935050,09:04:46,09:04:46,5430,9,,,,2518.25,0
25935050,09:05:31,09:05:31,5431,10,,,,2716.73,0
25935050,09:06:16,09:06:16,5432,11,,,,2899.76,0
25935050,09:06:53,09:06:53,4944,12,,,,3042.57,0
25935050,09:08:01,09:08:01,4946,13,,,,3301.36,0
25935050,09:08:55,09:08:55,4947,14,,,,3532.84,0
25935050,09:09:43,09:09:43,4948,15,,,,3736.88,0
25935050,09:11:00,09:11:00,3658,16,,,,4072.92,
25935050,09:11:30,09:11:30,3659,17,,,,4158.14,0
25935050,09:14:34,09:14:34,1239,18,,,,4666.98,0
25935050,09:15:32,09:15:32,8640,19,,,,4848.99,0
25935050,09:16:22,09:16:22,8669,20,,,,5015.77,0
25935050,09:17:31,09:17:31,1242,21,,,,5203.66,0
25935050,09:18:51,09:18:51,1244,22,,,,5489.96,0
25935050,09:20:01,09:20:01,1245,23,,,,5731.2,0
25935050,09:21:13,09:21:13,1246,24,,,,5983.63,0
25935050,09:22:00,09:22:00,9833,25,,,,6133.39,
25935050,09:24:21,09:24:21,2658,26,,,,6786.05,0
25935050,09:24:59,09:24:59,4392,27,,,,6967.6,0
25935050,09:25:51,09:25:51,4393,28,,,,7250.71,0
25935050,09:26:22,09:26:22,4394,29,,,,7384.73,0
25935050,09:26:51,09:26:51,4395,30,,,,7514.53,0
25935050,09:27:40,09:27:40,4396,31,,,,7729.3,0
25935050,09:28:14,09:28:14,4397,32,,,,7928.6,0
25935050,09:28:54,09:28:54,5433,33,,,,8157.75,0
25935050,09:29:26,09:29:26,5434,34,,,,8285.92,0
25935050,09:30:00,09:30:00,9582,35,,,,8452.18,
25935050,09:30:41,09:30:41,5436,36,,,,8710.46,0
25935050,09:31:08,09:31:08,5437,37,,,,8864.28,0
25935050,09:31:38,09:31:38,5438,38,,,,9046.27,0
25935050,09:32:05,09:32:05,5439,39,,,,9195.01,0
25935050,09:32:36,09:32:36,5440,40,,,,9378.27,0
25935050,09:33:08,09:33:08,5441,41,,,,9540.11,0
25935050,09:34:12,09:34:12,5442,42,,,,9819.83,0
25935050,09:34:40,09:34:40,5443,43,,,,9947.21,0
25935050,09:35:09,09:35:09,5444,44,,,,10130.7,0
25935050,09:35:59,09:35:59,10745,45,,,,10360.59,0
25935050,09:36:26,09:36:26,5445,46,,,,10468.99,0
25935050,09:37:04,09:37:04,5446,47,,,,10678.92,0
25935050,09:38:07,09:38:07,5447,48,,,,10984.41,0
25935050,09:38:46,09:38:46,7802,49,,,,11293.67,0
25935050,09:39:26,09:39:26,5449,50,,,,11531.46,0
25935050,09:40:00,09:40:00,10026,51,,,,11708.58,
25935050,09:41:52,09:41:52,10025,52,,,,11970.09,0
25935050,09:43:55,09:43:55,2670,53,,,,12280.24,0
25935050,09:50:00,09:50:00,9946,54,,1,,13138.06,
25935060,08:56:00,08:56:00,10017,1,,,1,0,
25935060,08:58:30,08:58:30,4339,2,,,,820.42,0
25935060,08:59:12,08:59:12,4340,3,,,,1017.88,0
25935060,09:00:03,09:00:03,4341,4,,,,1273.52,0
25935060,09:00:54,09:00:54,5425,5,,,,1495.35,0
25935060,09:02:02,09:02:02,8054,6,,,,1807.77,0
25935060,09:02:50,09:02:50,5427,7,,,,1977.56,0
25935060,09:03:44,09:03:44,5429,8,,,,2220.19,0
25935060,09:04:46,09:04:46,5430,9,,,,2518.25,0
25935060,09:05:31,09:05:31,5431,10,,,,2716.73,0
25935060,09:06:16,09:06:16,5432,11,,,,2899.76,0
25935060,09:06:53,09:06:53,4944,12,,,,3042.57,0
25935060,09:08:01,09:08:01,4946,13,,,,3301.36,0
25935060,09:08:55,09:08:55,4947,14,,,,3532.84,0
25935060,09:09:43,09:09:43,4948,15,,,,3736.88,0
25935060,09:11:00,09:11:00,3658,16,,,,4072.92,
25935060,09:11:30,09:11:30,3659,17,,,,4158.14,0
25935060,09:14:34,09:14:34,1239,18,,,,4666.98,0
25935060,09:15:32,09:15:32,8640,19,,,,4848.99,0
25935060,09:16:22,09:16:22,8669,20,,,,5015.77,0
25935060,09:17:31,09:17:31,1242,21,,,,5203.66,0
25935060,09:18:51,09:18:51,1244,22,,,,5489.96,0
25935060,09:20:01,09:20:01,1245,23,,,,5731.2,0
25935060,09:21:13,09:21:13,1246,24,,,,5983.63,0
25935060,09:22:00,09:22:00,9833,25,,,,6133.39,
25935060,09:24:21,09:24:21,2658,26,,,,6786.05,0
25935060,09:24:59,09:24:59,4392,27,,,,6967.6,0
25935060,09:25:51,09:25:51,4393,28,,,,7250.71,0
25935060,09:26:22,09:26:22,4394,29,,,,7384.73,0
25935060,09:26:51,09:26:51,4395,30,,,,7514.53,0
25935060,09:27:40,09:27:40,4396,31,,,,7729.3,0
25935060,09:28:14,09:28:14,4397,32,,,,7928.6,0
25935060,09:28:54,09:28:54,5433,33,,,,8157.75,0
25935060,09:29:26,09:29:26,5434,34,,,,8285.92,0
25935060,09:30:00,09:30:00,9582,35,,,,8452.18,
25935060,09:30:41,09:30:41,5436,36,,,,8710.46,0
25935060,09:31:08,09:31:08,5437,37,,,,8864.28,0
25935060,09:31:38,09:31:38,5438,38,,,,9046.27,0
25935060,09:32:05,09:32:05,5439,39,,,,9195.01,0
25935060,09:32:36,09:32:36,5440,40,,,,9378.27,0
25935060,09:33:08,09:33:08,5441,41,,,,9540.11,0
25935060,09:34:12,09:34:12,5442,42,,,,9819.83,0
25935060,09:34:40,09:34:40,5443,43,,,,9947.21,0
25935060,09:35:09,09:35:09,5444,44,,,,10130.7,0
25935060,09:35:59,09:35:59,10745,45,,,,10360.59,0
25935060,09:36:26,09:36:26,5445,46,,,,10468.99,0
25935060,09:37:04,09:37:04,5446,47,,,,10678.92,0
25935060,09:38:07,09:38:07,5447,48,,,,10984.41,0
25935060,09:38:46,09:38:46,7802,49,,,,11293.67,0
25935060,09:39:26,09:39:26,5449,50,,,,11531.46,0
25935060,09:40:00,09:40:00,10026,51,,,,11708.58,
25935060,09:41:52,09:41:52,10025,52,,,,11970.09,0
25935060,09:43:55,09:43:55,2670,53,,,,12280.24,0
25935060,09:50:00,09:50:00,9946,54,,1,,13138.06,
2599070,07:02:00,07:02:00,10017,1,,,1,0,
2599070,07:03:50,07:03:50,4339,2,,,,820.42,0
2599070,07:04:21,07:04:21,4340,3,,,,1017.88,0
2599070,07:04:58,07:04:58,4341,4,,,,1273.52,0
2599070,07:05:35,07:05:35,5425,5,,,,1495.35,0
2599070,07:06:25,07:06:25,8054,6,,,,1807.77,0
2599070,07:07:00,07:07:00,5427,7,,,,1977.56,0
2599070,07:07:40,07:07:40,5429,8,,,,2220.19,0
2599070,07:08:26,07:08:26,5430,9,,,,2518.25,0
2599070,07:08:59,07:08:59,5431,10,,,,2716.73,0
2599070,07:09:32,07:09:32,5432,11,,,,2899.76,0
2599070,07:09:59,07:09:59,4944,12,,,,3042.57,0
2599070,07:10:49,07:10:49,4946,13,,,,3301.36,0
2599070,07:11:28,07:11:28,4947,14,,,,3532.84,0
2599070,07:12:03,07:12:03,4948,15,,,,3736.88,0
2599070,07:13:00,07:13:00,3658,16,,,,4072.92,
2599070,07:13:25,07:13:25,3659,17,,,,4158.14,0
2599070,07:15:55,07:15:55,1239,18,,,,4666.98,0
2599070,07:16:42,07:16:42,8640,19,,,,4848.99,0
2599070,07:17:23,07:17:23,8669,20,,,,5015.77,0
2599070,07:18:20,07:18:20,1242,21,,,,5203.66,0
2599070,07:19:26,07:19:26,1244,22,,,,5489.96,0
2599070,07:20:22,07:20:22,1245,23,,,,5731.2,0
2599070,07:21:22,07:21:22,1246,24,,,,5983.63,0
2599070,07:22:00,07:22:00,9833,25,,,,6133.39,
2599070,07:24:38,07:24:38,2658,26,,,,6786.05,0
2599070,07:25:21,07:25:21,4392,27,,,,6967.6,0
2599070,07:26:19,07:26:19,4393,28,,,,7250.71,0
2599070,07:26:55,07:26:55,4394,29,,,,7384.73,0
2599070,07:27:28,07:27:28,4395,30,,,,7514.53,0
2599070,07:28:23,07:28:23,4396,31,,,,7729.3,0
2599070,07:29:01,07:29:01,4397,32,,,,7928.6,0
2599070,07:29:46,07:29:46,5433,33,,,,8157.75,0
2599070,07:30:22,07:30:22,5434,34,,,,8285.92,0
2599070,07:31:00,07:31:00,9582,35,,,,8452.18,
2599070,07:31:37,07:31:37,5436,36,,,,8710.46,0
2599070,07:32:02,07:32:02,5437,37,,,,8864.28,0
2599070,07:32:28,07:32:28,5438,38,,,,9046.27,0
2599070,07:32:52,07:32:52,5439,39,,,,9195.01,0
2599070,07:33:21,07:33:21,5440,40,,,,9378.27,0
2599070,07:33:49,07:33:49,5441,41,,,,9540.11,0
2599070,07:34:47,07:34:47,5442,42,,,,9819.83,0
2599070,07:35:12,07:35:12,5443,43,,,,9947.21,0
2599070,07:35:38,07:35:38,5444,44,,,,10130.7,0
2599070,07:36:23,07:36:23,10745,45,,,,10360.59,0
2599070,07:36:48,07:36:48,5445,46,,,,10468.99,0
2599070,07:37:21,07:37:21,5446,47,,,,10678.92,0
2599070,07:38:18,07:38:18,5447,48,,,,10984.41,0
2599070,07:38:54,07:38:54,7802,49,,,,11293.67,0
2599070,07:39:29,07:39:29,5449,50,,,,11531.46,0
2599070,07:40:00,07:40:00,10026,51,,,,11708.58,
2599070,07:41:07,07:41:07,10025,52,,,,11970.09,0
2599070,07:42:21,07:42:21,2670,53,,,,12280.24,0
2599070,07:46:00,07:46:00,9946,54,,1,,13138.06,
26087020,14:43:00,14:43:00,10017,1,,,1,0,
26087020,14:45:50,14:45:50,4339,2,,,,820.42,0
26087020,14:46:38,14:46:38,4340,3,,,,1017.88,0
26087020,14:47:35,14:47:35,4341,4,,,,1273.52,0
26087020,14:48:33,14:48:33,5425,5,,,,1495.35,0
26087020,14:49:50,14:49:50,8054,6,,,,1807.77,0
26087020,14:50:45,14:50:45,5427,7,,,,1977.56,0
26087020,14:51:46,14:51:46,5429,8,,,,2220.19,0
26087020,14:52:56,14:52:56,5430,9,,,,2518.25,0
26087020,14:53:47,14:53:47,5431,10,,,,2716.73,0
26087020,14:54:39,14:54:39,5432,11,,,,2899.76,0
26087020,14:55:20,14:55:20,4944,12,,,,3042.57,0
26087020,14:56:37,14:56:37,4946,13,,,,3301.36,0
26087020,14:57:38,14:57:38,4947,14,,,,3532.84,0
26087020,14:58:33,14:58:33,4948,15,,,,3736.88,0
26087020,15:00:00,15:00:00,3658,16,,,,4072.92,
26087020,15:00:33,15:00:33,3659,17,,,,4158.14,0
26087020,15:03:54,15:03:54,1239,18,,,,4666.98,0
26087020,15:04:57,15:04:57,8640,19,,,,4848.99,0
26087020,15:05:51,15:05:51,8669,20,,,,5015.77,0
26087020,15:07:06,15:07:06,1242,21,,,,5203.66,0
26087020,15:08:34,15:08:34,1244,22,,,,5489.96,0
26087020,15:09:50,15:09:50,1245,23,,,,5731.2,0
26087020,15:11:09,15:11:09,1246,24,,,,5983.63,0
26087020,15:12:00,15:12:00,9833,25,,,,6133.39,
26087020,15:14:56,15:14:56,2658,26,,,,6786.05,0
26087020,15:15:44,15:15:44,4392,27,,,,6967.6,0
26087020,15:16:48,15:16:48,4393,28,,,,7250.71,0
26087020,15:17:28,15:17:28,4394,29,,,,7384.73,0
26087020,15:18:04,15:18:04,4395,30,,,,7514.53,0
26087020,15:19:06,15:19:06,4396,31,,,,7729.3,0
26087020,15:19:48,15:19:48,4397,32,,,,7928.6,0
26087020,15:20:38,15:20:38,5433,33,,,,8157.75,0
26087020,15:21:17,15:21:17,5434,34,,,,8285.92,0
26087020,15:22:00,15:22:00,9582,35,,,,8452.18,
26087020,15:22:45,15:22:45,5436,36,,,,8710.46,0
26087020,15:23:15,15:23:15,5437,37,,,,8864.28,0
26087020,15:23:48,15:23:48,5438,38,,,,9046.27,0
26087020,15:24:17,15:24:17,5439,39,,,,9195.01,0
26087020,15:24:52,15:24:52,5440,40,,,,9378.27,0
26087020,15:25:26,15:25:26,5441,41,,,,9540.11,0
26087020,15:26:38,15:26:38,5442,42,,,,9819.83,0
26087020,15:27:08,15:27:08,5443,43,,,,9947.21,0
26087020,15:27:40,15:27:40,5444,44,,,,10130.7,0
26087020,15:28:35,15:28:35,10745,45,,,,10360.59,0
26087020,15:29:05,15:29:05,5445,46,,,,10468.99,0
26087020,15:29:46,15:29:46,5446,47,,,,10678.92,0
26087020,15:30:55,15:30:55,5447,48,,,,10984.41,0
26087020,15:31:39,15:31:39,7802,49,,,,11293.67,0
26087020,15:32:23,15:32:23,5449,50,,,,11531.46,0
26087020,15:33:00,15:33:00,10026,51,,,,11708.58,
26087020,15:35:15,15:35:15,10025,52,,,,11970.09,0
26087020,15:37:42,15:37:42,2670,53,,,,12280.24,0
26087020,15:45:00,15:45:00,9946,54,,1,,13138.06,
26087030,14:43:00,14:43:00,10017,1,,,1,0,
26087030,14:45:50,14:45:50,4339,2,,,,820.42,0
26087030,14:46:38,14:46:38,4340,3,,,,1017.88,0
26087030,14:47:35,14:47:35,4341,4,,,,1273.52,0
26087030,14:48:33,14:48:33,5425,5,,,,1495.35,0
26087030,14:49:50,14:49:50,8054,6,,,,1807.77,0
26087030,14:50:45,14:50:45,5427,7,,,,1977.56,0
26087030,14:51:46,14:51:46,5429,8,,,,2220.19,0
26087030,14:52:56,14:52:56,5430,9,,,,2518.25,0
26087030,14:53:47,14:53:47,5431,10,,,,2716.73,0
26087030,14:54:39,14:54:39,5432,11,,,,2899.76,0
26087030,14:55:20,14:55:20,4944,12,,,,3042.57,0
26087030,14:56:37,14:56:37,4946,13,,,,3301.36,0
26087030,14:57:38,14:57:38,4947,14,,,,3532.84,0
26087030,14:58:33,14:58:33,4948,15,,,,3736.88,0
26087030,15:00:00,15:00:00,3658,16,,,,4072.92,
26087030,15:00:33,15:00:33,3659,17,,,,4158.14,0
26087030,15:03:54,15:03:54,1239,18,,,,4666.98,0
26087030,15:04:57,15:04:57,8640,19,,,,4848.99,0
26087030,15:05:51,15:05:51,8669,20,,,,5015.77,0
26087030,15:07:06,15:07:06,1242,21,,,,5203.66,0
26087030,15:08:34,15:08:34,1244,22,,,,5489.96,0
26087030,15:09:50,15:09:50,1245,23,,,,5731.2,0
26087030,15:11:09,15:11:09,1246,24,,,,5983.63,0
26087030,15:12:00,15:12:00,9833,25,,,,6133.39,
26087030,15:14:56,15:14:56,2658,26,,,,6786.05,0
26087030,15:15:44,15:15:44,4392,27,,,,6967.6,0
26087030,15:16:48,15:16:48,4393,28,,,,7250.71,0
26087030,15:17:28,15:17:28,4394,29,,,,7384.73,0
26087030,15:18:04,15:18:04,4395,30,,,,7514.53,0
26087030,15:19:06,15:19:06,4396,31,,,,7729.3,0
26087030,15:19:48,15:19:48,4397,32,,,,7928.6,0
26087030,15:20:38,15:20:38,5433,33,,,,8157.75,0
26087030,15:21:17,15:21:17,5434,34,,,,8285.92,0
26087030,15:22:00,15:22:00,9582,35,,,,8452.18,
26087030,15:22:45,15:22:45,5436,36,,,,8710.46,0
26087030,15:23:15,15:23:15,5437,37,,,,8864.28,0
26087030,15:23:48,15:23:48,5438,38,,,,9046.27,0
26087030,15:24:17,15:24:17,5439,39,,,,9195.01,0
26087030,15:24:52,15:24:52,5440,40,,,,9378.27,0
26087030,15:25:26,15:25:26,5441,41,,,,9540.11,0
26087030,15:26:38,15:26:38,5442,42,,,,9819.83,0
26087030,15:27:08,15:27:08,5443,43,,,,9947.21,0
26087030,15:27:40,15:27:40,5444,44,,,,10130.7,0
26087030,15:28:35,15:28:35,10745,45,,,,10360.59,0
26087030,15:29:05,15:29:05,5445,46,,,,10468.99,0
26087030,15:29:46,15:29:46,5446,47,,,,10678.92,0
26087030,15:30:55,15:30:55,5447,48,,,,10984.41,0
26087030,15:31:39,15:31:39,7802,49,,,,11293.67,0
26087030,15:32:23,15:32:23,5449,50,,,,11531.46,0
26087030,15:33:00,15:33:00,10026,51,,,,11708.58,
26087030,15:35:15,15:35:15,10025,52,,,,11970.09,0
26087030,15:37:42,15:37:42,2670,53,,,,12280.24,0
26087030,15:45:00,15:45:00,9946,54,,1,,13138.06,
26087040,14:43:00,14:43:00,10017,1,,,1,0,
26087040,14:45:50,14:45:50,4339,2,,,,820.42,0
26087040,14:46:38,14:46:38,4340,3,,,,1017.88,0
26087040,14:47:35,14:47:35,4341,4,,,,1273.52,0
26087040,14:48:33,14:48:33,5425,5,,,,1495.35,0
26087040,14:49:50,14:49:50,8054,6,,,,1807.77,0
26087040,14:50:45,14:50:45,5427,7,,,,1977.56,0
26087040,14:51:46,14:51:46,5429,8,,,,2220.19,0
26087040,14:52:56,14:52:56,5430,9,,,,2518.25,0
26087040,14:53:47,14:53:47,5431,10,,,,2716.73,0
26087040,14:54:39,14:54:39,5432,11,,,,2899.76,0
26087040,14:55:20,14:55:20,4944,12,,,,3042.57,0
26087040,14:56:37,14:56:37,4946,13,,,,3301.36,0
26087040,14:57:38,14:57:38,4947,14,,,,3532.84,0
26087040,14:58:33,14:58:33,4948,15,,,,3736.88,0
26087040,15:00:00,15:00:00,3658,16,,,,4072.92,
26087040,15:00:33,15:00:33,3659,17,,,,4158.14,0
26087040,15:03:54,15:03:54,1239,18,,,,4666.98,0
26087040,15:04:57,15:04:57,8640,19,,,,4848.99,0
26087040,15:05:51,15:05:51,8669,20,,,,5015.77,0
26087040,15:07:06,15:07:06,1242,21,,,,5203.66,0
26087040,15:08:34,15:08:34,1244,22,,,,5489.96,0
26087040,15:09:50,15:09:50,1245,23,,,,5731.2,0
26087040,15:11:09,15:11:09,1246,24,,,,5983.63,0
26087040,15:12:00,15:12:00,9833,25,,,,6133.39,
26087040,15:14:56,15:14:56,2658,26,,,,6786.05,0
26087040,15:15:44,15:15:44,4392,27,,,,6967.6,0
26087040,15:16:48,15:16:48,4393,28,,,,7250.71,0
26087040,15:17:28,15:17:28,4394,29,,,,7384.73,0
26087040,15:18:04,15:18:04,4395,30,,,,7514.53,0
26087040,15:19:06,15:19:06,4396,31,,,,7729.3,0
26087040,15:19:48,15:19:48,4397,32,,,,7928.6,0
26087040,15:20:38,15:20:38,5433,33,,,,8157.75,0
26087040,15:21:17,15:21:17,5434,34,,,,8285.92,0
26087040,15:22:00,15:22:00,9582,35,,,,8452.18,
26087040,15:22:45,15:22:45,5436,36,,,,8710.46,0
26087040,15:23:15,15:23:15,5437,37,,,,8864.28,0
26087040,15:23:48,15:23:48,5438,38,,,,9046.27,0
26087040,15:24:17,15:24:17,5439,39,,,,9195.01,0
26087040,15:24:52,15:24:52,5440,40,,,,9378.27,0
26087040,15:25:26,15:25:26,5441,41,,,,9540.11,0
26087040,15:26:38,15:26:38,5442,42,,,,9819.83,0
26087040,15:27:08,15:27:08,5443,43,,,,9947.21,0
26087040,15:27:40,15:27:40,5444,44,,,,10130.7,0
26087040,15:28:35,15:28:35,10745,45,,,,10360.59,0
26087040,15:29:05,15:29:05,5445,46,,,,10468.99,0
26087040,15:29:46,15:29:46,5446,47,,,,10678.92,0
26087040,15:30:55,15:30:55,5447,48,,,,10984.41,0
26087040,15:31:39,15:31:39,7802,49,,,,11293.67,0
26087040,15:32:23,15:32:23,5449,50,,,,11531.46,0
26087040,15:33:00,15:33:00,10026,51,,,,11708.58,
26087040,15:35:15,15:35:15,10025,52,,,,11970.09,0
26087040,15:37:42,15:37:42,2670,53,,,,12280.24,0
26087040,15:45:00,15:45:00,9946,54,,1,,13138.06,
26087050,14:43:00,14:43:00,10017,1,,,1,0,
26087050,14:45:50,14:45:50,4339,2,,,,820.42,0
26087050,14:46:38,14:46:38,4340,3,,,,1017.88,0
26087050,14:47:35,14:47:35,4341,4,,,,1273.52,0
26087050,14:48:33,14:48:33,5425,5,,,,1495.35,0
26087050,14:49:50,14:49:50,8054,6,,,,1807.77,0
26087050,14:50:45,14:50:45,5427,7,,,,1977.56,0
26087050,14:51:46,14:51:46,5429,8,,,,2220.19,0
26087050,14:52:56,14:52:56,5430,9,,,,2518.25,0
26087050,14:53:47,14:53:47,5431,10,,,,2716.73,0
26087050,14:54:39,14:54:39,5432,11,,,,2899.76,0
26087050,14:55:20,14:55:20,4944,12,,,,3042.57,0
26087050,14:56:37,14:56:37,4946,13,,,,3301.36,0
26087050,14:57:38,14:57:38,4947,14,,,,3532.84,0
26087050,14:58:33,14:58:33,4948,15,,,,3736.88,0
26087050,15:00:00,15:00:00,3658,16,,,,4072.92,
26087050,15:00:33,15:00:33,3659,17,,,,4158.14,0
26087050,15:03:54,15:03:54,1239,18,,,,4666.98,0
26087050,15:04:57,15:04:57,8640,19,,,,4848.99,0
26087050,15:05:51,15:05:51,8669,20,,,,5015.77,0
26087050,15:07:06,15:07:06,1242,21,,,,5203.66,0
26087050,15:08:34,15:08:34,1244,22,,,,5489.96,0
26087050,15:09:50,15:09:50,1245,23,,,,5731.2,0
26087050,15:11:09,15:11:09,1246,24,,,,5983.63,0
26087050,15:12:00,15:12:00,9833,25,,,,6133.39,
26087050,15:14:56,15:14:56,2658,26,,,,6786.05,0
26087050,15:15:44,15:15:44,4392,27,,,,6967.6,0
26087050,15:16:48,15:16:48,4393,28,,,,7250.71,0
26087050,15:17:28,15:17:28,4394,29,,,,7384.73,0
26087050,15:18:04,15:18:04,4395,30,,,,7514.53,0
26087050,15:19:06,15:19:06,4396,31,,,,7729.3,0
26087050,15:19:48,15:19:48,4397,32,,,,7928.6,0
26087050,15:20:38,15:20:38,5433,33,,,,8157.75,0
26087050,15:21:17,15:21:17,5434,34,,,,8285.92,0
26087050,15:22:00,15:22:00,9582,35,,,,8452.18,
26087050,15:22:45,15:22:45,5436,36,,,,8710.46,0
26087050,15:23:15,15:23:15,5437,37,,,,8864.28,0
26087050,15:23:48,15:23:48,5438,38,,,,9046.27,0
26087050,15:24:17,15:24:17,5439,39,,,,9195.01,0
26087050,15:24:52,15:24:52,5440,40,,,,9378.27,0
26087050,15:25:26,15:25:26,5441,41,,,,9540.11,0
26087050,15:26:38,15:26:38,5442,42,,,,9819.83,0
26087050,15:27:08,15:27:08,5443,43,,,,9947.21,0
26087050,15:27:40,15:27:40,5444,44,,,,10130.7,0
26087050,15:28:35,15:28:35,10745,45,,,,10360.59,0
26087050,15:29:05,15:29:05,5445,46,,,,10468.99,0
26087050,15:29:46,15:29:46,5446,47,,,,10678.92,0
26087050,15:30:55,15:30:55,5447,48,,,,10984.41,0
26087050,15:31:39,15:31:39,7802,49,,,,11293.67,0
26087050,15:32:23,15:32:23,5449,50,,,,11531.46,0
26087050,15:33:00,15:33:00,10026,51,,,,11708.58,
26087050,15:35:15,15:35:15,10025,52,,,,11970.09,0
26087050,15:37:42,15:37:42,2670,53,,,,12280.24,0
26087050,15:45:00,15:45:00,9946,54,,1,,13138.06,
26087060,14:43:00,14:43:00,10017,1,,,1,0,
26087060,14:45:50,14:45:50,4339,2,,,,820.42,0
26087060,14:46:38,14:46:38,4340,3,,,,1017.88,0
26087060,14:47:35,14:47:35,4341,4,,,,1273.52,0
26087060,14:48:33,14:48:33,5425,5,,,,1495.35,0
26087060,14:49:50,14:49:50,8054,6,,,,1807.77,0
26087060,14:50:45,14:50:45,5427,7,,,,1977.56,0
26087060,14:51:46,14:51:46,5429,8,,,,2220.19,0
26087060,14:52:56,14:52:56,5430,9,,,,2518.25,0
26087060,14:53:47,14:53:47,5431,10,,,,2716.73,0
26087060,14:54:39,14:54:39,5432,11,,,,2899.76,0
26087060,14:55:20,14:55:20,4944,12,,,,3042.57,0
26087060,14:56:37,14:56:37,4946,13,,,,3301.36,0
26087060,14:57:38,14:57:38,4947,14,,,,3532.84,0
26087060,14:58:33,14:58:33,4948,15,,,,3736.88,0
26087060,15:00:00,15:00:00,3658,16,,,,4072.92,
26087060,15:00:33,15:00:33,3659,17,,,,4158.14,0
26087060,15:03:54,15:03:54,1239,18,,,,4666.98,0
26087060,15:04:57,15:04:57,8640,19,,,,4848.99,0
26087060,15:05:51,15:05:51,8669,20,,,,5015.77,0
26087060,15:07:06,15:07:06,1242,21,,,,5203.66,0
26087060,15:08:34,15:08:34,1244,22,,,,5489.96,0
26087060,15:09:50,15:09:50,1245,23,,,,5731.2,0
26087060,15:11:09,15:11:09,1246,24,,,,5983.63,0
26087060,15:12:00,15:12:00,9833,25,,,,6133.39,
26087060,15:14:56,15:14:56,2658,26,,,,6786.05,0
26087060,15:15:44,15:15:44,4392,27,,,,6967.6,0
26087060,15:16:48,15:16:48,4393,28,,,,7250.71,0
26087060,15:17:28,15:17:28,4394,29,,,,7384.73,0
26087060,15:18:04,15:18:04,4395,30,,,,7514.53,0
26087060,15:19:06,15:19:06,4396,31,,,,7729.3,0
26087060,15:19:48,15:19:48,4397,32,,,,7928.6,0
26087060,15:20:38,15:20:38,5433,33,,,,8157.75,0
26087060,15:21:17,15:21:17,5434,34,,,,8285.92,0
26087060,15:22:00,15:22:00,9582,35,,,,8452.18,
26087060,15:22:45,15:22:45,5436,36,,,,8710.46,0
26087060,15:23:15,15:23:15,5437,37,,,,8864.28,0
26087060,15:23:48,15:23:48,5438,38,,,,9046.27,0
26087060,15:24:17,15:24:17,5439,39,,,,9195.01,0
26087060,15:24:52,15:24:52,5440,40,,,,9378.27,0
26087060,15:25:26,15:25:26,5441,41,,,,9540.11,0
26087060,15:26:38,15:26:38,5442,42,,,,9819.83,0
26087060,15:27:08,15:27:08,5443,43,,,,9947.21,0
26087060,15:27:40,15:27:40,5444,44,,,,10130.7,0
26087060,15:28:35,15:28:35,10745,45,,,,10360.59,0
26087060,15:29:05,15:29:05,5445,46,,,,10468.99,0
26087060,15:29:46,15:29:46,5446,47,,,,10678.92,0
26087060,15:30:55,15:30:55,5447,48,,,,10984.41,0
26087060,15:31:39,15:31:39,7802,49,,,,11293.67,0
26087060,15:32:23,15:32:23,5449,50,,,,11531.46,0
26087060,15:33:00,15:33:00,10026,51,,,,11708.58,
26087060,15:35:15,15:35:15,10025,52,,,,11970.09,0
26087060,15:37:42,15:37:42,2670,53,,,,12280.24,0
26087060,15:45:00,15:45:00,9946,54,,1,,13138.06,
26088010,23:00:00,23:00:00,10017,1,,,1,0,
26088010,23:01:40,23:01:40,4339,2,,,,820.42,0
26088010,23:02:08,23:02:08,4340,3,,,,1017.88,0
26088010,23:02:42,23:02:42,4341,4,,,,1273.52,0
26088010,23:03:16,23:03:16,5425,5,,,,1495.35,0
26088010,23:04:01,23:04:01,8054,6,,,,1807.77,0
26088010,23:04:33,23:04:33,5427,7,,,,1977.56,0
26088010,23:05:09,23:05:09,5429,8,,,,2220.19,0
26088010,23:05:50,23:05:50,5430,9,,,,2518.25,0
26088010,23:06:21,23:06:21,5431,10,,,,2716.73,0
26088010,23:06:51,23:06:51,5432,11,,,,2899.76,0
26088010,23:07:15,23:07:15,4944,12,,,,3042.57,0
26088010,23:08:01,23:08:01,4946,13,,,,3301.36,0
26088010,23:08:36,23:08:36,4947,14,,,,3532.84,0
26088010,23:09:09,23:09:09,4948,15,,,,3736.88,0
26088010,23:10:00,23:10:00,3658,16,,,,4072.92,
26088010,23:10:25,23:10:25,3659,17,,,,4158.14,0
26088010,23:12:55,23:12:55,1239,18,,,,4666.98,0
26088010,23:13:42,23:13:42,8640,19,,,,4848.99,0
26088010,23:14:23,23:14:23,8669,20,,,,5015.77,0
26088010,23:15:20,23:15:20,1242,21,,,,5203.66,0
26088010,23:16:26,23:16:26,1244,22,,,,5489.96,0
26088010,23:17:22,23:17:22,1245,23,,,,5731.2,0
26088010,23:18:22,23:18:22,1246,24,,,,5983.63,0
26088010,23:19:00,23:19:00,9833,25,,,,6133.39,
26088010,23:22:14,23:22:14,2658,26,,,,6786.05,0
26088010,23:23:06,23:23:06,4392,27,,,,6967.6,0
26088010,23:24:17,23:24:17,4393,28,,,,7250.71,0
26088010,23:25:00,23:25:00,4394,29,,,,7384.73,0
26088010,23:25:40,23:25:40,4395,30,,,,7514.53,0
26088010,23:26:48,23:26:48,4396,31,,,,7729.3,0
26088010,23:27:35,23:27:35,4397,32,,,,7928.6,0
26088010,23:28:30,23:28:30,5433,33,,,,8157.75,0
26088010,23:29:13,23:29:13,5434,34,,,,8285.92,0
26088010,23:30:00,23:30:00,9582,35,,,,8452.18,
26088010,23:30:41,23:30:41,5436,36,,,,8710.46,0
26088010,23:31:08,23:31:08,5437,37,,,,8864.28,0
26088010,23:31:38,23:31:38,5438,38,,,,9046.27,0
26088010,23:32:05,23:32:05,5439,39,,,,9195.01,0
26088010,23:32:36,23:32:36,5440,40,,,,9378.27,0
26088010,23:33:08,23:33:08,5441,41,,,,9540.11,0
26088010,23:34:12,23:34:12,5442,42,,,,9819.83,0
26088010,23:34:40,23:34:40,5443,43,,,,9947.21,0
26088010,23:35:09,23:35:09,5444,44,,,,10130.7,0
26088010,23:35:59,23:35:59,10745,45,,,,10360.59,0
26088010,23:36:26,23:36:26,5445,46,,,,10468.99,0
26088010,23:37:04,23:37:04,5446,47,,,,10678.92,0
26088010,23:38:07,23:38:07,5447,48,,,,10984.41,0
26088010,23:38:46,23:38:46,7802,49,,,,11293.67,0
26088010,23:39:26,23:39:26,5449,50,,,,11531.46,0
26088010,23:40:00,23:40:00,10026,51,,,,11708.58,
26088010,23:41:07,23:41:07,10025,52,,,,11970.09,0
26088010,23:42:21,23:42:21,2670,53,,,,12280.24,0
26088010,23:46:00,23:46:00,9946,54,,1,,13138.06,
26088080,23:00:00,23:00:00,10017,1,,,1,0,
26088080,23:01:40,23:01:40,4339,2,,,,820.42,0
26088080,23:02:08,23:02:08,4340,3,,,,1017.88,0
26088080,23:02:42,23:02:42,4341,4,,,,1273.52,0
26088080,23:03:16,23:03:16,5425,5,,,,1495.35,0
26088080,23:04:01,23:04:01,8054,6,,,,1807.77,0
26088080,23:04:33,23:04:33,5427,7,,,,1977.56,0
26088080,23:05:09,23:05:09,5429,8,,,,2220.19,0
26088080,23:05:50,23:05:50,5430,9,,,,2518.25,0
26088080,23:06:21,23:06:21,5431,10,,,,2716.73,0
26088080,23:06:51,23:06:51,5432,11,,,,2899.76,0
26088080,23:07:15,23:07:15,4944,12,,,,3042.57,0
26088080,23:08:01,23:08:01,4946,13,,,,3301.36,0
26088080,23:08:36,23:08:36,4947,14,,,,3532.84,0
26088080,23:09:09,23:09:09,4948,15,,,,3736.88,0
26088080,23:10:00,23:10:00,3658,16,,,,4072.92,
26088080,23:10:25,23:10:25,3659,17,,,,4158.14,0
26088080,23:12:55,23:12:55,1239,18,,,,4666.98,0
26088080,23:13:42,23:13:42,8640,19,,,,4848.99,0
26088080,23:14:23,23:14:23,8669,20,,,,5015.77,0
26088080,23:15:20,23:15:20,1242,21,,,,5203.66,0
26088080,23:16:26,23:16:26,1244,22,,,,5489.96,0
26088080,23:17:22,23:17:22,1245,23,,,,5731.2,0
26088080,23:18:22,23:18:22,1246,24,,,,5983.63,0
26088080,23:19:00,23:19:00,9833,25,,,,6133.39,
26088080,23:22:14,23:22:14,2658,26,,,,6786.05,0
26088080,23:23:06,23:23:06,4392,27,,,,6967.6,0
26088080,23:24:17,23:24:17,4393,28,,,,7250.71,0
26088080,23:25:00,23:25:00,4394,29,,,,7384.73,0
26088080,23:25:40,23:25:40,4395,30,,,,7514.53,0
26088080,23:26:48,23:26:48,4396,31,,,,7729.3,0
26088080,23:27:35,23:27:35,4397,32,,,,7928.6,0
26088080,23:28:30,23:28:30,5433,33,,,,8157.75,0
26088080,23:29:13,23:29:13,5434,34,,,,8285.92,0
26088080,23:30:00,23:30:00,9582,35,,,,8452.18,
26088080,23:30:41,23:30:41,5436,36,,,,8710.46,0
26088080,23:31:08,23:31:08,5437,37,,,,8864.28,0
26088080,23:31:38,23:31:38,5438,38,,,,9046.27,0
26088080,23:32:05,23:32:05,5439,39,,,,9195.01,0
26088080,23:32:36,23:32:36,5440,40,,,,9378.27,0
26088080,23:33:08,23:33:08,5441,41,,,,9540.11,0
26088080,23:34:12,23:34:12,5442,42,,,,9819.83,0
26088080,23:34:40,23:34:40,5443,43,,,,9947.21,0
26088080,23:35:09,23:35:09,5444,44,,,,10130.7,0
26088080,23:35:59,23:35:59,10745,45,,,,10360.59,0
26088080,23:36:26,23:36:26,5445,46,,,,10468.99,0
26088080,23:37:04,23:37:04,5446,47,,,,10678.92,0
26088080,23:38:07,23:38:07,5447,48,,,,10984.41,0
26088080,23:38:46,23:38:46,7802,49,,,,11293.67,0
26088080,23:39:26,23:39:26,5449,50,,,,11531.46,0
26088080,23:40:00,23:40:00,10026,51,,,,11708.58,
26088080,23:41:07,23:41:07,10025,52,,,,11970.09,0
26088080,23:42:21,23:42:21,2670,53,,,,12280.24,0
26088080,23:46:00,23:46:00,9946,54,,1,,13138.06,
26193090,19:28:00,19:28:00,10017,1,,,1,0,
26193090,19:30:30,19:30:30,4339,2,,,,820.42,0
26193090,19:31:12,19:31:12,4340,3,,,,1017.88,0
26193090,19:32:03,19:32:03,4341,4,,,,1273.52,0
26193090,19:32:54,19:32:54,5425,5,,,,1495.35,0
26193090,19:34:02,19:34:02,8054,6,,,,1807.77,0
26193090,19:34:50,19:34:50,5427,7,,,,1977.56,0
26193090,19:35:44,19:35:44,5429,8,,,,2220.19,0
26193090,19:36:46,19:36:46,5430,9,,,,2518.25,0
26193090,19:37:31,19:37:31,5431,10,,,,2716.73,0
26193090,19:38:16,19:38:16,5432,11,,,,2899.76,0
26193090,19:38:53,19:38:53,4944,12,,,,3042.57,0
26193090,19:40:01,19:40:01,4946,13,,,,3301.36,0
26193090,19:40:55,19:40:55,4947,14,,,,3532.84,0
26193090,19:41:43,19:41:43,4948,15,,,,3736.88,0
26193090,19:43:00,19:43:00,3658,16,,,,4072.92,
26193090,19:43:27,19:43:27,3659,17,,,,4158.14,0
26193090,19:46:15,19:46:15,1239,18,,,,4666.98,0
26193090,19:47:07,19:47:07,8640,19,,,,4848.99,0
26193090,19:47:53,19:47:53,8669,20,,,,5015.77,0
26193090,19:48:55,19:48:55,1242,21,,,,5203.66,0
26193090,19:50:09,19:50:09,1244,22,,,,5489.96,0
26193090,19:51:11,19:51:11,1245,23,,,,5731.2,0
26193090,19:52:18,19:52:18,1246,24,,,,5983.63,0
26193090,19:53:00,19:53:00,9833,25,,,,6133.39,
26193090,19:55:38,19:55:38,2658,26,,,,6786.05,0
26193090,19:56:21,19:56:21,4392,27,,,,6967.6,0
26193090,19:57:19,19:57:19,4393,28,,,,7250.71,0
26193090,19:57:55,19:57:55,4394,29,,,,7384.73,0
26193090,19:58:28,19:58:28,4395,30,,,,7514.53,0
26193090,19:59:23,19:59:23,4396,31,,,,7729.3,0
26193090,20:00:01,20:00:01,4397,32,,,,7928.6,0
26193090,20:00:46,20:00:46,5433,33,,,,8157.75,0
26193090,20:01:22,20:01:22,5434,34,,,,8285.92,0
26193090,20:02:00,20:02:00,9582,35,,,,8452.18,
26193090,20:02:33,20:02:33,5436,36,,,,8710.46,0
26193090,20:02:55,20:02:55,5437,37,,,,8864.28,0
26193090,20:03:18,20:03:18,5438,38,,,,9046.27,0
26193090,20:03:40,20:03:40,5439,39,,,,9195.01,0
26193090,20:04:05,20:04:05,5440,40,,,,9378.27,0
26193090,20:04:30,20:04:30,5441,41,,,,9540.11,0
26193090,20:05:22,20:05:22,5442,42,,,,9819.83,0
26193090,20:05:44,20:05:44,5443,43,,,,9947.21,0
26193090,20:06:07,20:06:07,5444,44,,,,10130.7,0
26193090,20:06:47,20:06:47,10745,45,,,,10360.59,0
26193090,20:07:09,20:07:09,5445,46,,,,10468.99,0
26193090,20:07:39,20:07:39,5446,47,,,,10678.92,0
26193090,20:08:29,20:08:29,5447,48,,,,10984.41,0
26193090,20:09:01,20:09:01,7802,49,,,,11293.67,0
26193090,20:09:33,20:09:33,5449,50,,,,11531.46,0
26193090,20:10:00,20:10:00,10026,51,,,,11708.58,
26193090,20:11:52,20:11:52,10025,52,,,,11970.09,0
26193090,20:13:55,20:13:55,2670,53,,,,12280.24,0
26193090,20:20:00,20:20:00,9946,54,,1,,13138.06,
26223070,17:32:00,17:32:00,10017,1,,,1,0,
26223070,17:34:30,17:34:30,4339,2,,,,820.42,0
26223070,17:35:12,17:35:12,4340,3,,,,1017.88,0
26223070,17:36:03,17:36:03,4341,4,,,,1273.52,0
26223070,17:36:54,17:36:54,5425,5,,,,1495.35,0
26223070,17:38:02,17:38:02,8054,6,,,,1807.77,0
26223070,17:38:50,17:38:50,5427,7,,,,1977.56,0
26223070,17:39:44,17:39:44,5429,8,,,,2220.19,0
26223070,17:40:46,17:40:46,5430,9,,,,2518.25,0
26223070,17:41:31,17:41:31,5431,10,,,,2716.73,0
26223070,17:42:16,17:42:16,5432,11,,,,2899.76,0
26223070,17:42:53,17:42:53,4944,12,,,,3042.57,0
26223070,17:44:01,17:44:01,4946,13,,,,3301.36,0
26223070,17:44:55,17:44:55,4947,14,,,,3532.84,0
26223070,17:45:43,17:45:43,4948,15,,,,3736.88,0
26223070,17:47:00,17:47:00,3658,16,,,,4072.92,
26223070,17:47:30,17:47:30,3659,17,,,,4158.14,0
26223070,17:50:34,17:50:34,1239,18,,,,4666.98,0
26223070,17:51:32,17:51:32,8640,19,,,,4848.99,0
26223070,17:52:22,17:52:22,8669,20,,,,5015.77,0
26223070,17:53:31,17:53:31,1242,21,,,,5203.66,0
26223070,17:54:51,17:54:51,1244,22,,,,5489.96,0
26223070,17:56:01,17:56:01,1245,23,,,,5731.2,0
26223070,17:57:13,17:57:13,1246,24,,,,5983.63,0
26223070,17:58:00,17:58:00,9833,25,,,,6133.39,
26223070,18:01:49,18:01:49,2658,26,,,,6786.05,0
26223070,18:02:51,18:02:51,4392,27,,,,6967.6,0
26223070,18:04:15,18:04:15,4393,28,,,,7250.71,0
26223070,18:05:06,18:05:06,4394,29,,,,7384.73,0
26223070,18:05:53,18:05:53,4395,30,,,,7514.53,0
26223070,18:07:14,18:07:14,4396,31,,,,7729.3,0
26223070,18:08:08,18:08:08,4397,32,,,,7928.6,0
26223070,18:09:14,18:09:14,5433,33,,,,8157.75,0
26223070,18:10:05,18:10:05,5434,34,,,,8285.92,0
26223070,18:11:00,18:11:00,9582,35,,,,8452.18,
26223070,18:11:45,18:11:45,5436,36,,,,8710.46,0
26223070,18:12:15,18:12:15,5437,37,,,,8864.28,0
26223070,18:12:48,18:12:48,5438,38,,,,9046.27,0
26223070,18:13:17,18:13:17,5439,39,,,,9195.01,0
26223070,18:13:52,18:13:52,5440,40,,,,9378.27,0
26223070,18:14:26,18:14:26,5441,41,,,,9540.11,0
26223070,18:15:38,18:15:38,5442,42,,,,9819.83,0
26223070,18:16:08,18:16:08,5443,43,,,,9947.21,0
26223070,18:16:40,18:16:40,5444,44,,,,10130.7,0
26223070,18:17:35,18:17:35,10745,45,,,,10360.59,0
26223070,18:18:05,18:18:05,5445,46,,,,10468.99,0
26223070,18:18:46,18:18:46,5446,47,,,,10678.92,0
26223070,18:19:55,18:19:55,5447,48,,,,10984.41,0
26223070,18:20:39,18:20:39,7802,49,,,,11293.67,0
26223070,18:21:23,18:21:23,5449,50,,,,11531.46,0
26223070,18:22:00,18:22:00,10026,51,,,,11708.58,
26223070,18:23:18,18:23:18,10025,52,,,,11970.09,0
26223070,18:24:45,18:24:45,2670,53,,,,12280.24,0
26223070,18:29:00,18:29:00,9946,54,,1,,13138.06,
26518010,12:33:00,12:33:00,10017,1,,,1,0,
26518010,12:35:20,12:35:20,4339,2,,,,820.42,0
26518010,12:35:59,12:35:59,4340,3,,,,1017.88,0
26518010,12:36:47,12:36:47,4341,4,,,,1273.52,0
26518010,12:37:34,12:37:34,5425,5,,,,1495.35,0
26518010,12:38:38,12:38:38,8054,6,,,,1807.77,0
26518010,12:39:23,12:39:23,5427,7,,,,1977.56,0
26518010,12:40:13,12:40:13,5429,8,,,,2220.19,0
26518010,12:41:11,12:41:11,5430,9,,,,2518.25,0
26518010,12:41:53,12:41:53,5431,10,,,,2716.73,0
26518010,12:42:35,12:42:35,5432,11,,,,2899.76,0
26518010,12:43:10,12:43:10,4944,12,,,,3042.57,0
26518010,12:44:13,12:44:13,4946,13,,,,3301.36,0
26518010,12:45:03,12:45:03,4947,14,,,,3532.84,0
26518010,12:45:48,12:45:48,4948,15,,,,3736.88,0
26518010,12:47:00,12:47:00,3658,16,,,,4072.92,
26518010,12:47:30,12:47:30,3659,17,,,,4158.14,0
26518010,12:50:34,12:50:34,1239,18,,,,4666.98,0
26518010,12:51:32,12:51:32,8640,19,,,,4848.99,0
26518010,12:52:22,12:52:22,8669,20,,,,5015.77,0
26518010,12:53:31,12:53:31,1242,21,,,,5203.66,0
26518010,12:54:51,12:54:51,1244,22,,,,5489.96,0
26518010,12:56:01,12:56:01,1245,23,,,,5731.2,0
26518010,12:57:13,12:57:13,1246,24,,,,5983.63,0
26518010,12:58:00,12:58:00,9833,25,,,,6133.39,
26518010,13:01:49,13:01:49,2658,26,,,,6786.05,0
26518010,13:02:51,13:02:51,4392,27,,,,6967.6,0
26518010,13:04:15,13:04:15,4393,28,,,,7250.71,0
26518010,13:05:06,13:05:06,4394,29,,,,7384.73,0
26518010,13:05:53,13:05:53,4395,30,,,,7514.53,0
26518010,13:07:14,13:07:14,4396,31,,,,7729.3,0
26518010,13:08:08,13:08:08,4397,32,,,,7928.6,0
26518010,13:09:14,13:09:14,5433,33,,,,8157.75,0
26518010,13:10:05,13:10:05,5434,34,,,,8285.92,0
26518010,13:11:00,13:11:00,9582,35,,,,8452.18,
26518010,13:11:45,13:11:45,5436,36,,,,8710.46,0
26518010,13:12:15,13:12:15,5437,37,,,,8864.28,0
26518010,13:12:48,13:12:48,5438,38,,,,9046.27,0
26518010,13:13:17,13:13:17,5439,39,,,,9195.01,0
26518010,13:13:52,13:13:52,5440,40,,,,9378.27,0
26518010,13:14:26,13:14:26,5441,41,,,,9540.11,0
26518010,13:15:38,13:15:38,5442,42,,,,9819.83,0
26518010,13:16:08,13:16:08,5443,43,,,,9947.21,0
26518010,13:16:40,13:16:40,5444,44,,,,10130.7,0
26518010,13:17:35,13:17:35,10745,45,,,,10360.59,0
26518010,13:18:05,13:18:05,5445,46,,,,10468.99,0
26518010,13:18:46,13:18:46,5446,47,,,,10678.92,0
26518010,13:19:55,13:19:55,5447,48,,,,10984.41,0
26518010,13:20:39,13:20:39,7802,49,,,,11293.67,0
26518010,13:21:23,13:21:23,5449,50,,,,11531.46,0
26518010,13:22:00,13:22:00,10026,51,,,,11708.58,
26518010,13:23:30,13:23:30,10025,52,,,,11970.09,0
26518010,13:25:08,13:25:08,2670,53,,,,12280.24,0
26518010,13:30:00,13:30:00,9946,54,,1,,13138.06,
26518080,12:33:00,12:33:00,10017,1,,,1,0,
26518080,12:35:20,12:35:20,4339,2,,,,820.42,0
26518080,12:35:59,12:35:59,4340,3,,,,1017.88,0
26518080,12:36:47,12:36:47,4341,4,,,,1273.52,0
26518080,12:37:34,12:37:34,5425,5,,,,1495.35,0
26518080,12:38:38,12:38:38,8054,6,,,,1807.77,0
26518080,12:39:23,12:39:23,5427,7,,,,1977.56,0
26518080,12:40:13,12:40:13,5429,8,,,,2220.19,0
26518080,12:41:11,12:41:11,5430,9,,,,2518.25,0
26518080,12:41:53,12:41:53,5431,10,,,,2716.73,0
26518080,12:42:35,12:42:35,5432,11,,,,2899.76,0
26518080,12:43:10,12:43:10,4944,12,,,,3042.57,0
26518080,12:44:13,12:44:13,4946,13,,,,3301.36,0
26518080,12:45:03,12:45:03,4947,14,,,,3532.84,0
26518080,12:45:48,12:45:48,4948,15,,,,3736.88,0
26518080,12:47:00,12:47:00,3658,16,,,,4072.92,
26518080,12:47:30,12:47:30,3659,17,,,,4158.14,0
26518080,12:50:34,12:50:34,1239,18,,,,4666.98,0
26518080,12:51:32,12:51:32,8640,19,,,,4848.99,0
26518080,12:52:22,12:52:22,8669,20,,,,5015.77,0
26518080,12:53:31,12:53:31,1242,21,,,,5203.66,0
26518080,12:54:51,12:54:51,1244,22,,,,5489.96,0
26518080,12:56:01,12:56:01,1245,23,,,,5731.2,0
26518080,12:57:13,12:57:13,1246,24,,,,5983.63,0
26518080,12:58:00,12:58:00,9833,25,,,,6133.39,
26518080,13:01:49,13:01:49,2658,26,,,,6786.05,0
26518080,13:02:51,13:02:51,4392,27,,,,6967.6,0
26518080,13:04:15,13:04:15,4393,28,,,,7250.71,0
26518080,13:05:06,13:05:06,4394,29,,,,7384.73,0
26518080,13:05:53,13:05:53,4395,30,,,,7514.53,0
26518080,13:07:14,13:07:14,4396,31,,,,7729.3,0
26518080,13:08:08,13:08:08,4397,32,,,,7928.6,0
26518080,13:09:14,13:09:14,5433,33,,,,8157.75,0
26518080,13:10:05,13:10:05,5434,34,,,,8285.92,0
26518080,13:11:00,13:11:00,9582,35,,,,8452.18,
26518080,13:11:45,13:11:45,5436,36,,,,8710.46,0
26518080,13:12:15,13:12:15,5437,37,,,,8864.28,0
26518080,13:12:48,13:12:48,5438,38,,,,9046.27,0
26518080,13:13:17,13:13:17,5439,39,,,,9195.01,0
26518080,13:13:52,13:13:52,5440,40,,,,9378.27,0
26518080,13:14:26,13:14:26,5441,41,,,,9540.11,0
26518080,13:15:38,13:15:38,5442,42,,,,9819.83,0
26518080,13:16:08,13:16:08,5443,43,,,,9947.21,0
26518080,13:16:40,13:16:40,5444,44,,,,10130.7,0
26518080,13:17:35,13:17:35,10745,45,,,,10360.59,0
26518080,13:18:05,13:18:05,5445,46,,,,10468.99,0
26518080,13:18:46,13:18:46,5446,47,,,,10678.92,0
26518080,13:19:55,13:19:55,5447,48,,,,10984.41,0
26518080,13:20:39,13:20:39,7802,49,,,,11293.67,0
26518080,13:21:23,13:21:23,5449,50,,,,11531.46,0
26518080,13:22:00,13:22:00,10026,51,,,,11708.58,
26518080,13:23:30,13:23:30,10025,52,,,,11970.09,0
26518080,13:25:08,13:25:08,2670,53,,,,12280.24,0
26518080,13:30:00,13:30:00,9946,54,,1,,13138.06,
26584090,11:58:00,11:58:00,10017,1,,,1,0,
26584090,12:00:30,12:00:30,4339,2,,,,820.42,0
26584090,12:01:12,12:01:12,4340,3,,,,1017.88,0
26584090,12:02:03,12:02:03,4341,4,,,,1273.52,0
26584090,12:02:54,12:02:54,5425,5,,,,1495.35,0
26584090,12:04:02,12:04:02,8054,6,,,,1807.77,0
26584090,12:04:50,12:04:50,5427,7,,,,1977.56,0
26584090,12:05:44,12:05:44,5429,8,,,,2220.19,0
26584090,12:06:46,12:06:46,5430,9,,,,2518.25,0
26584090,12:07:31,12:07:31,5431,10,,,,2716.73,0
26584090,12:08:16,12:08:16,5432,11,,,,2899.76,0
26584090,12:08:53,12:08:53,4944,12,,,,3042.57,0
26584090,12:10:01,12:10:01,4946,13,,,,3301.36,0
26584090,12:10:55,12:10:55,4947,14,,,,3532.84,0
26584090,12:11:43,12:11:43,4948,15,,,,3736.88,0
26584090,12:13:00,12:13:00,3658,16,,,,4072.92,
26584090,12:13:30,12:13:30,3659,17,,,,4158.14,0
26584090,12:16:34,12:16:34,1239,18,,,,4666.98,0
26584090,12:17:32,12:17:32,8640,19,,,,4848.99,0
26584090,12:18:22,12:18:22,8669,20,,,,5015.77,0
26584090,12:19:31,12:19:31,1242,21,,,,5203.66,0
26584090,12:20:51,12:20:51,1244,22,,,,5489.96,0
26584090,12:22:01,12:22:01,1245,23,,,,5731.2,0
26584090,12:23:13,12:23:13,1246,24,,,,5983.63,0
26584090,12:24:00,12:24:00,9833,25,,,,6133.39,
26584090,12:26:38,12:26:38,2658,26,,,,6786.05,0
26584090,12:27:21,12:27:21,4392,27,,,,6967.6,0
26584090,12:28:19,12:28:19,4393,28,,,,7250.71,0
26584090,12:28:55,12:28:55,4394,29,,,,7384.73,0
26584090,12:29:28,12:29:28,4395,30,,,,7514.53,0
26584090,12:30:23,12:30:23,4396,31,,,,7729.3,0
26584090,12:31:01,12:31:01,4397,32,,,,7928.6,0
26584090,12:31:46,12:31:46,5433,33,,,,8157.75,0
26584090,12:32:22,12:32:22,5434,34,,,,8285.92,0
26584090,12:33:00,12:33:00,9582,35,,,,8452.18,
26584090,12:33:33,12:33:33,5436,36,,,,8710.46,0
26584090,12:33:55,12:33:55,5437,37,,,,8864.28,0
26584090,12:34:18,12:34:18,5438,38,,,,9046.27,0
26584090,12:34:40,12:34:40,5439,39,,,,9195.01,0
26584090,12:35:05,12:35:05,5440,40,,,,9378.27,0
26584090,12:35:30,12:35:30,5441,41,,,,9540.11,0
26584090,12:36:22,12:36:22,5442,42,,,,9819.83,0
26584090,12:36:44,12:36:44,5443,43,,,,9947.21,0
26584090,12:37:07,12:37:07,5444,44,,,,10130.7,0
26584090,12:37:47,12:37:47,10745,45,,,,10360.59,0
26584090,12:38:09,12:38:09,5445,46,,,,10468.99,0
26584090,12:38:39,12:38:39,5446,47,,,,10678.92,0
26584090,12:39:29,12:39:29,5447,48,,,,10984.41,0
26584090,12:40:01,12:40:01,7802,49,,,,11293.67,0
26584090,12:40:33,12:40:33,5449,50,,,,11531.46,0
26584090,12:41:00,12:41:00,10026,51,,,,11708.58,
26584090,12:42:41,12:42:41,10025,52,,,,11970.09,0
26584090,12:44:32,12:44:32,2670,53,,,,12280.24,0
26584090,12:50:00,12:50:00,9946,54,,1,,13138.06,
2758020,21:00:00,21:00:00,10017,1,,,1,0,
2758020,21:01:50,21:01:50,4339,2,,,,820.42,0
2758020,21:02:21,21:02:21,4340,3,,,,1017.88,0
2758020,21:02:58,21:02:58,4341,4,,,,1273.52,0
2758020,21:03:35,21:03:35,5425,5,,,,1495.35,0
2758020,21:04:25,21:04:25,8054,6,,,,1807.77,0
2758020,21:05:00,21:05:00,5427,7,,,,1977.56,0
2758020,21:05:40,21:05:40,5429,8,,,,2220.19,0
2758020,21:06:26,21:06:26,5430,9,,,,2518.25,0
2758020,21:06:59,21:06:59,5431,10,,,,2716.73,0
2758020,21:07:32,21:07:32,5432,11,,,,2899.76,0
2758020,21:07:59,21:07:59,4944,12,,,,3042.57,0
2758020,21:08:49,21:08:49,4946,13,,,,3301.36,0
2758020,21:09:28,21:09:28,4947,14,,,,3532.84,0
2758020,21:10:03,21:10:03,4948,15,,,,3736.88,0
2758020,21:11:00,21:11:00,3658,16,,,,4072.92,
2758020,21:11:27,21:11:27,3659,17,,,,4158.14,0
2758020,21:14:15,21:14:15,1239,18,,,,4666.98,0
2758020,21:15:07,21:15:07,8640,19,,,,4848.99,0
2758020,21:15:53,21:15:53,8669,20,,,,5015.77,0
2758020,21:16:55,21:16:55,1242,21,,,,5203.66,0
2758020,21:18:09,21:18:09,1244,22,,,,5489.96,0
2758020,21:19:11,21:19:11,1245,23,,,,5731.2,0
2758020,21:20:18,21:20:18,1246,24,,,,5983.63,0
2758020,21:21:00,21:21:00,9833,25,,,,6133.39,
2758020,21:23:38,21:23:38,2658,26,,,,6786.05,0
2758020,21:24:21,21:24:21,4392,27,,,,6967.6,0
2758020,21:25:19,21:25:19,4393,28,,,,7250.71,0
2758020,21:25:55,21:25:55,4394,29,,,,7384.73,0
2758020,21:26:28,21:26:28,4395,30,,,,7514.53,0
2758020,21:27:23,21:27:23,4396,31,,,,7729.3,0
2758020,21:28:01,21:28:01,4397,32,,,,7928.6,0
2758020,21:28:46,21:28:46,5433,33,,,,8157.75,0
2758020,21:29:22,21:29:22,5434,34,,,,8285.92,0
2758020,21:30:00,21:30:00,9582,35,,,,8452.18,
2758020,21:30:33,21:30:33,5436,36,,,,8710.46,0
2758020,21:30:55,21:30:55,5437,37,,,,8864.28,0
2758020,21:31:18,21:31:18,5438,38,,,,9046.27,0
2758020,21:31:40,21:31:40,5439,39,,,,9195.01,0
2758020,21:32:05,21:32:05,5440,40,,,,9378.27,0
2758020,21:32:30,21:32:30,5441,41,,,,9540.11,0
2758020,21:33:22,21:33:22,5442,42,,,,9819.83,0
2758020,21:33:44,21:33:44,5443,43,,,,9947.21,0
2758020,21:34:07,21:34:07,5444,44,,,,10130.7,0
2758020,21:34:47,21:34:47,10745,45,,,,10360.59,0
2758020,21:35:09,21:35:09,5445,46,,,,10468.99,0
2758020,21:35:39,21:35:39,5446,47,,,,10678.92,0
2758020,21:36:29,21:36:29,5447,48,,,,10984.41,0
2758020,21:37:01,21:37:01,7802,49,,,,11293.67,0
2758020,21:37:33,21:37:33,5449,50,,,,11531.46,0
2758020,21:38:00,21:38:00,10026,51,,,,11708.58,
2758020,21:39:41,21:39:41,10025,52,,,,11970.09,0
2758020,21:41:32,21:41:32,2670,53,,,,12280.24,0
2758020,21:47:00,21:47:00,9946,54,,1,,13138.06,
2758030,21:00:00,21:00:00,10017,1,,,1,0,
2758030,21:01:50,21:01:50,4339,2,,,,820.42,0
2758030,21:02:21,21:02:21,4340,3,,,,1017.88,0
2758030,21:02:58,21:02:58,4341,4,,,,1273.52,0
2758030,21:03:35,21:03:35,5425,5,,,,1495.35,0
2758030,21:04:25,21:04:25,8054,6,,,,1807.77,0
2758030,21:05:00,21:05:00,5427,7,,,,1977.56,0
2758030,21:05:40,21:05:40,5429,8,,,,2220.19,0
2758030,21:06:26,21:06:26,5430,9,,,,2518.25,0
2758030,21:06:59,21:06:59,5431,10,,,,2716.73,0
2758030,21:07:32,21:07:32,5432,11,,,,2899.76,0
2758030,21:07:59,21:07:59,4944,12,,,,3042.57,0
2758030,21:08:49,21:08:49,4946,13,,,,3301.36,0
2758030,21:09:28,21:09:28,4947,14,,,,3532.84,0
2758030,21:10:03,21:10:03,4948,15,,,,3736.88,0
2758030,21:11:00,21:11:00,3658,16,,,,4072.92,
2758030,21:11:27,21:11:27,3659,17,,,,4158.14,0
2758030,21:14:15,21:14:15,1239,18,,,,4666.98,0
2758030,21:15:07,21:15:07,8640,19,,,,4848.99,0
2758030,21:15:53,21:15:53,8669,20,,,,5015.77,0
2758030,21:16:55,21:16:55,1242,21,,,,5203.66,0
2758030,21:18:09,21:18:09,1244,22,,,,5489.96,0
2758030,21:19:11,21:19:11,1245,23,,,,5731.2,0
2758030,21:20:18,21:20:18,1246,24,,,,5983.63,0
2758030,21:21:00,21:21:00,9833,25,,,,6133.39,
2758030,21:23:38,21:23:38,2658,26,,,,6786.05,0
2758030,21:24:21,21:24:21,4392,27,,,,6967.6,0
2758030,21:25:19,21:25:19,4393,28,,,,7250.71,0
2758030,21:25:55,21:25:55,4394,29,,,,7384.73,0
2758030,21:26:28,21:26:28,4395,30,,,,7514.53,0
2758030,21:27:23,21:27:23,4396,31,,,,7729.3,0
2758030,21:28:01,21:28:01,4397,32,,,,7928.6,0
2758030,21:28:46,21:28:46,5433,33,,,,8157.75,0
2758030,21:29:22,21:29:22,5434,34,,,,8285.92,0
2758030,21:30:00,21:30:00,9582,35,,,,8452.18,
2758030,21:30:33,21:30:33,5436,36,,,,8710.46,0
2758030,21:30:55,21:30:55,5437,37,,,,8864.28,0
2758030,21:31:18,21:31:18,5438,38,,,,9046.27,0
2758030,21:31:40,21:31:40,5439,39,,,,9195.01,0
2758030,21:32:05,21:32:05,5440,40,,,,9378.27,0
2758030,21:32:30,21:32:30,5441,41,,,,9540.11,0
2758030,21:33:22,21:33:22,5442,42,,,,9819.83,0
2758030,21:33:44,21:33:44,5443,43,,,,9947.21,0
2758030,21:34:07,21:34:07,5444,44,,,,10130.7,0
2758030,21:34:47,21:34:47,10745,45,,,,10360.59,0
2758030,21:35:09,21:35:09,5445,46,,,,10468.99,0
2758030,21:35:39,21:35:39,5446,47,,,,10678.92,0
2758030,21:36:29,21:36:29,5447,48,,,,10984.41,0
2758030,21:37:01,21:37:01,7802,49,,,,11293.67,0
2758030,21:37:33,21:37:33,5449,50,,,,11531.46,0
2758030,21:38:00,21:38:00,10026,51,,,,11708.58,
2758030,21:39:41,21:39:41,10025,52,,,,11970.09,0
2758030,21:41:32,21:41:32,2670,53,,,,12280.24,0
2758030,21:47:00,21:47:00,9946,54,,1,,13138.06,
2758040,21:00:00,21:00:00,10017,1,,,1,0,
2758040,21:01:50,21:01:50,4339,2,,,,820.42,0
2758040,21:02:21,21:02:21,4340,3,,,,1017.88,0
2758040,21:02:58,21:02:58,4341,4,,,,1273.52,0
2758040,21:03:35,21:03:35,5425,5,,,,1495.35,0
2758040,21:04:25,21:04:25,8054,6,,,,1807.77,0
2758040,21:05:00,21:05:00,5427,7,,,,1977.56,0
2758040,21:05:40,21:05:40,5429,8,,,,2220.19,0
2758040,21:06:26,21:06:26,5430,9,,,,2518.25,0
2758040,21:06:59,21:06:59,5431,10,,,,2716.73,0
2758040,21:07:32,21:07:32,5432,11,,,,2899.76,0
2758040,21:07:59,21:07:59,4944,12,,,,3042.57,0
2758040,21:08:49,21:08:49,4946,13,,,,3301.36,0
2758040,21:09:28,21:09:28,4947,14,,,,3532.84,0
2758040,21:10:03,21:10:03,4948,15,,,,3736.88,0
2758040,21:11:00,21:11:00,3658,16,,,,4072.92,
2758040,21:11:27,21:11:27,3659,17,,,,4158.14,0
2758040,21:14:15,21:14:15,1239,18,,,,4666.98,0
2758040,21:15:07,21:15:07,8640,19,,,,4848.99,0
2758040,21:15:53,21:15:53,8669,20,,,,5015.77,0
2758040,21:16:55,21:16:55,1242,21,,,,5203.66,0
2758040,21:18:09,21:18:09,1244,22,,,,5489.96,0
2758040,21:19:11,21:19:11,1245,23,,,,5731.2,0
2758040,21:20:18,21:20:18,1246,24,,,,5983.63,0
2758040,21:21:00,21:21:00,9833,25,,,,6133.39,
2758040,21:23:38,21:23:38,2658,26,,,,6786.05,0
2758040,21:24:21,21:24:21,4392,27,,,,6967.6,0
2758040,21:25:19,21:25:19,4393,28,,,,7250.71,0
2758040,21:25:55,21:25:55,4394,29,,,,7384.73,0
2758040,21:26:28,21:26:28,4395,30,,,,7514.53,0
2758040,21:27:23,21:27:23,4396,31,,,,7729.3,0
2758040,21:28:01,21:28:01,4397,32,,,,7928.6,0
2758040,21:28:46,21:28:46,5433,33,,,,8157.75,0
2758040,21:29:22,21:29:22,5434,34,,,,8285.92,0
2758040,21:30:00,21:30:00,9582,35,,,,8452.18,
2758040,21:30:33,21:30:33,5436,36,,,,8710.46,0
2758040,21:30:55,21:30:55,5437,37,,,,8864.28,0
2758040,21:31:18,21:31:18,5438,38,,,,9046.27,0
2758040,21:31:40,21:31:40,5439,39,,,,9195.01,0
2758040,21:32:05,21:32:05,5440,40,,,,9378.27,0
2758040,21:32:30,21:32:30,5441,41,,,,9540.11,0
2758040,21:33:22,21:33:22,5442,42,,,,9819.83,0
2758040,21:33:44,21:33:44,5443,43,,,,9947.21,0
2758040,21:34:07,21:34:07,5444,44,,,,10130.7,0
2758040,21:34:47,21:34:47,10745,45,,,,10360.59,0
2758040,21:35:09,21:35:09,5445,46,,,,10468.99,0
2758040,21:35:39,21:35:39,5446,47,,,,10678.92,0
2758040,21:36:29,21:36:29,5447,48,,,,10984.41,0
2758040,21:37:01,21:37:01,7802,49,,,,11293.67,0
2758040,21:37:33,21:37:33,5449,50,,,,11531.46,0
2758040,21:38:00,21:38:00,10026,51,,,,11708.58,
2758040,21:39:41,21:39:41,10025,52,,,,11970.09,0
2758040,21:41:32,21:41:32,2670,53,,,,12280.24,0
2758040,21:47:00,21:47:00,9946,54,,1,,13138.06,
2758050,21:00:00,21:00:00,10017,1,,,1,0,
2758050,21:01:50,21:01:50,4339,2,,,,820.42,0
2758050,21:02:21,21:02:21,4340,3,,,,1017.88,0
2758050,21:02:58,21:02:58,4341,4,,,,1273.52,0
2758050,21:03:35,21:03:35,5425,5,,,,1495.35,0
2758050,21:04:25,21:04:25,8054,6,,,,1807.77,0
2758050,21:05:00,21:05:00,5427,7,,,,1977.56,0
2758050,21:05:40,21:05:40,5429,8,,,,2220.19,0
2758050,21:06:26,21:06:26,5430,9,,,,2518.25,0
2758050,21:06:59,21:06:59,5431,10,,,,2716.73,0
2758050,21:07:32,21:07:32,5432,11,,,,2899.76,0
2758050,21:07:59,21:07:59,4944,12,,,,3042.57,0
2758050,21:08:49,21:08:49,4946,13,,,,3301.36,0
2758050,21:09:28,21:09:28,4947,14,,,,3532.84,0
2758050,21:10:03,21:10:03,4948,15,,,,3736.88,0
2758050,21:11:00,21:11:00,3658,16,,,,4072.92,
2758050,21:11:27,21:11:27,3659,17,,,,4158.14,0
2758050,21:14:15,21:14:15,1239,18,,,,4666.98,0
2758050,21:15:07,21:15:07,8640,19,,,,4848.99,0
2758050,21:15:53,21:15:53,8669,20,,,,5015.77,0
2758050,21:16:55,21:16:55,1242,21,,,,5203.66,0
2758050,21:18:09,21:18:09,1244,22,,,,5489.96,0
2758050,21:19:11,21:19:11,1245,23,,,,5731.2,0
2758050,21:20:18,21:20:18,1246,24,,,,5983.63,0
2758050,21:21:00,21:21:00,9833,25,,,,6133.39,
2758050,21:23:38,21:23:38,2658,26,,,,6786.05,0
2758050,21:24:21,21:24:21,4392,27,,,,6967.6,0
2758050,21:25:19,21:25:19,4393,28,,,,7250.71,0
2758050,21:25:55,21:25:55,4394,29,,,,7384.73,0
2758050,21:26:28,21:26:28,4395,30,,,,7514.53,0
2758050,21:27:23,21:27:23,4396,31,,,,7729.3,0
2758050,21:28:01,21:28:01,4397,32,,,,7928.6,0
2758050,21:28:46,21:28:46,5433,33,,,,8157.75,0
2758050,21:29:22,21:29:22,5434,34,,,,8285.92,0
2758050,21:30:00,21:30:00,9582,35,,,,8452.18,
2758050,21:30:33,21:30:33,5436,36,,,,8710.46,0
2758050,21:30:55,21:30:55,5437,37,,,,8864.28,0
2758050,21:31:18,21:31:18,5438,38,,,,9046.27,0
2758050,21:31:40,21:31:40,5439,39,,,,9195.01,0
2758050,21:32:05,21:32:05,5440,40,,,,9378.27,0
2758050,21:32:30,21:32:30,5441,41,,,,9540.11,0
2758050,21:33:22,21:33:22,5442,42,,,,9819.83,0
2758050,21:33:44,21:33:44,5443,43,,,,9947.21,0
2758050,21:34:07,21:34:07,5444,44,,,,10130.7,0
2758050,21:34:47,21:34:47,10745,45,,,,10360.59,0
2758050,21:35:09,21:35:09,5445,46,,,,10468.99,0
2758050,21:35:39,21:35:39,5446,47,,,,10678.92,0
2758050,21:36:29,21:36:29,5447,48,,,,10984.41,0
2758050,21:37:01,21:37:01,7802,49,,,,11293.67,0
2758050,21:37:33,21:37:33,5449,50,,,,11531.46,0
2758050,21:38:00,21:38:00,10026,51,,,,11708.58,
2758050,21:39:41,21:39:41,10025,52,,,,11970.09,0
2758050,21:41:32,21:41:32,2670,53,,,,12280.24,0
2758050,21:47:00,21:47:00,9946,54,,1,,13138.06,
2758060,21:00:00,21:00:00,10017,1,,,1,0,
2758060,21:01:50,21:01:50,4339,2,,,,820.42,0
2758060,21:02:21,21:02:21,4340,3,,,,1017.88,0
2758060,21:02:58,21:02:58,4341,4,,,,1273.52,0
2758060,21:03:35,21:03:35,5425,5,,,,1495.35,0
2758060,21:04:25,21:04:25,8054,6,,,,1807.77,0
2758060,21:05:00,21:05:00,5427,7,,,,1977.56,0
2758060,21:05:40,21:05:40,5429,8,,,,2220.19,0
2758060,21:06:26,21:06:26,5430,9,,,,2518.25,0
2758060,21:06:59,21:06:59,5431,10,,,,2716.73,0
2758060,21:07:32,21:07:32,5432,11,,,,2899.76,0
2758060,21:07:59,21:07:59,4944,12,,,,3042.57,0
2758060,21:08:49,21:08:49,4946,13,,,,3301.36,0
2758060,21:09:28,21:09:28,4947,14,,,,3532.84,0
2758060,21:10:03,21:10:03,4948,15,,,,3736.88,0
2758060,21:11:00,21:11:00,3658,16,,,,4072.92,
2758060,21:11:27,21:11:27,3659,17,,,,4158.14,0
2758060,21:14:15,21:14:15,1239,18,,,,4666.98,0
2758060,21:15:07,21:15:07,8640,19,,,,4848.99,0
2758060,21:15:53,21:15:53,8669,20,,,,5015.77,0
2758060,21:16:55,21:16:55,1242,21,,,,5203.66,0
2758060,21:18:09,21:18:09,1244,22,,,,5489.96,0
2758060,21:19:11,21:19:11,1245,23,,,,5731.2,0
2758060,21:20:18,21:20:18,1246,24,,,,5983.63,0
2758060,21:21:00,21:21:00,9833,25,,,,6133.39,
2758060,21:23:38,21:23:38,2658,26,,,,6786.05,0
2758060,21:24:21,21:24:21,4392,27,,,,6967.6,0
2758060,21:25:19,21:25:19,4393,28,,,,7250.71,0
2758060,21:25:55,21:25:55,4394,29,,,,7384.73,0
2758060,21:26:28,21:26:28,4395,30,,,,7514.53,0
2758060,21:27:23,21:27:23,4396,31,,,,7729.3,0
2758060,21:28:01,21:28:01,4397,32,,,,7928.6,0
2758060,21:28:46,21:28:46,5433,33,,,,8157.75,0
2758060,21:29:22,21:29:22,5434,34,,,,8285.92,0
2758060,21:30:00,21:30:00,9582,35,,,,8452.18,
2758060,21:30:33,21:30:33,5436,36,,,,8710.46,0
2758060,21:30:55,21:30:55,5437,37,,,,8864.28,0
2758060,21:31:18,21:31:18,5438,38,,,,9046.27,0
2758060,21:31:40,21:31:40,5439,39,,,,9195.01,0
2758060,21:32:05,21:32:05,5440,40,,,,9378.27,0
2758060,21:32:30,21:32:30,5441,41,,,,9540.11,0
2758060,21:33:22,21:33:22,5442,42,,,,9819.83,0
2758060,21:33:44,21:33:44,5443,43,,,,9947.21,0
2758060,21:34:07,21:34:07,5444,44,,,,10130.7,0
2758060,21:34:47,21:34:47,10745,45,,,,10360.59,0
2758060,21:35:09,21:35:09,5445,46,,,,10468.99,0
2758060,21:35:39,21:35:39,5446,47,,,,10678.92,0
2758060,21:36:29,21:36:29,5447,48,,,,10984.41,0
2758060,21:37:01,21:37:01,7802,49,,,,11293.67,0
2758060,21:37:33,21:37:33,5449,50,,,,11531.46,0
2758060,21:38:00,21:38:00,10026,51,,,,11708.58,
2758060,21:39:41,21:39:41,10025,52,,,,11970.09,0
2758060,21:41:32,21:41:32,2670,53,,,,12280.24,0
2758060,21:47:00,21:47:00,9946,54,,1,,13138.06,
2770090,15:46:00,15:46:00,10017,1,,,1,0,
2770090,15:48:50,15:48:50,4339,2,,,,820.42,0
2770090,15:49:38,15:49:38,4340,3,,,,1017.88,0
2770090,15:50:35,15:50:35,4341,4,,,,1273.52,0
2770090,15:51:33,15:51:33,5425,5,,,,1495.35,0
2770090,15:52:50,15:52:50,8054,6,,,,1807.77,0
2770090,15:53:45,15:53:45,5427,7,,,,1977.56,0
2770090,15:54:46,15:54:46,5429,8,,,,2220.19,0
2770090,15:55:56,15:55:56,5430,9,,,,2518.25,0
2770090,15:56:47,15:56:47,5431,10,,,,2716.73,0
2770090,15:57:39,15:57:39,5432,11,,,,2899.76,0
2770090,15:58:20,15:58:20,4944,12,,,,3042.57,0
2770090,15:59:37,15:59:37,4946,13,,,,3301.36,0
2770090,16:00:38,16:00:38,4947,14,,,,3532.84,0
2770090,16:01:33,16:01:33,4948,15,,,,3736.88,0
2770090,16:03:00,16:03:00,3658,16,,,,4072.92,
2770090,16:03:33,16:03:33,3659,17,,,,4158.14,0
2770090,16:06:54,16:06:54,1239,18,,,,4666.98,0
2770090,16:07:57,16:07:57,8640,19,,,,4848.99,0
2770090,16:08:51,16:08:51,8669,20,,,,5015.77,0
2770090,16:10:06,16:10:06,1242,21,,,,5203.66,0
2770090,16:11:34,16:11:34,1244,22,,,,5489.96,0
2770090,16:12:50,16:12:50,1245,23,,,,5731.2,0
2770090,16:14:09,16:14:09,1246,24,,,,5983.63,0
2770090,16:15:00,16:15:00,9833,25,,,,6133.39,
2770090,16:17:56,16:17:56,2658,26,,,,6786.05,0
2770090,16:18:44,16:18:44,4392,27,,,,6967.6,0
2770090,16:19:48,16:19:48,4393,28,,,,7250.71,0
2770090,16:20:28,16:20:28,4394,29,,,,7384.73,0
2770090,16:21:04,16:21:04,4395,30,,,,7514.53,0
2770090,16:22:06,16:22:06,4396,31,,,,7729.3,0
2770090,16:22:48,16:22:48,4397,32,,,,7928.6,0
2770090,16:23:38,16:23:38,5433,33,,,,8157.75,0
2770090,16:24:17,16:24:17,5434,34,,,,8285.92,0
2770090,16:25:00,16:25:00,9582,35,,,,8452.18,
2770090,16:25:45,16:25:45,5436,36,,,,8710.46,0
2770090,16:26:15,16:26:15,5437,37,,,,8864.28,0
2770090,16:26:48,16:26:48,5438,38,,,,9046.27,0
2770090,16:27:17,16:27:17,5439,39,,,,9195.01,0
2770090,16:27:52,16:27:52,5440,40,,,,9378.27,0
2770090,16:28:26,16:28:26,5441,41,,,,9540.11,0
2770090,16:29:38,16:29:38,5442,42,,,,9819.83,0
2770090,16:30:08,16:30:08,5443,43,,,,9947.21,0
2770090,16:30:40,16:30:40,5444,44,,,,10130.7,0
2770090,16:31:35,16:31:35,10745,45,,,,10360.59,0
2770090,16:32:05,16:32:05,5445,46,,,,10468.99,0
2770090,16:32:46,16:32:46,5446,47,,,,10678.92,0
2770090,16:33:55,16:33:55,5447,48,,,,10984.41,0
2770090,16:34:39,16:34:39,7802,49,,,,11293.67,0
2770090,16:35:23,16:35:23,5449,50,,,,11531.46,0
2770090,16:36:00,16:36:00,10026,51,,,,11708.58,
2770090,16:38:15,16:38:15,10025,52,,,,11970.09,0
2770090,16:40:42,16:40:42,2670,53,,,,12280.24,0
2770090,16:48:00,16:48:00,9946,54,,1,,13138.06,
2867070,09:32:00,09:32:00,10017,1,,,1,0,
2867070,09:34:00,09:34:00,4339,2,,,,820.42,0
2867070,09:34:33,09:34:33,4340,3,,,,1017.88,0
2867070,09:35:14,09:35:14,4341,4,,,,1273.52,0
2867070,09:35:55,09:35:55,5425,5,,,,1495.35,0
2867070,09:36:49,09:36:49,8054,6,,,,1807.77,0
2867070,09:37:28,09:37:28,5427,7,,,,1977.56,0
2867070,09:38:11,09:38:11,5429,8,,,,2220.19,0
2867070,09:39:01,09:39:01,5430,9,,,,2518.25,0
2867070,09:39:37,09:39:37,5431,10,,,,2716.73,0
2867070,09:40:13,09:40:13,5432,11,,,,2899.76,0
2867070,09:40:43,09:40:43,4944,12,,,,3042.57,0
2867070,09:41:37,09:41:37,4946,13,,,,3301.36,0
2867070,09:42:20,09:42:20,4947,14,,,,3532.84,0
2867070,09:42:58,09:42:58,4948,15,,,,3736.88,0
2867070,09:44:00,09:44:00,3658,16,,,,4072.92,
2867070,09:44:27,09:44:27,3659,17,,,,4158.14,0
2867070,09:47:15,09:47:15,1239,18,,,,4666.98,0
2867070,09:48:07,09:48:07,8640,19,,,,4848.99,0
2867070,09:48:53,09:48:53,8669,20,,,,5015.77,0
2867070,09:49:55,09:49:55,1242,21,,,,5203.66,0
2867070,09:51:09,09:51:09,1244,22,,,,5489.96,0
2867070,09:52:11,09:52:11,1245,23,,,,5731.2,0
2867070,09:53:18,09:53:18,1246,24,,,,5983.63,0
2867070,09:54:00,09:54:00,9833,25,,,,6133.39,
2867070,09:56:56,09:56:56,2658,26,,,,6786.05,0
2867070,09:57:44,09:57:44,4392,27,,,,6967.6,0
2867070,09:58:48,09:58:48,4393,28,,,,7250.71,0
2867070,09:59:28,09:59:28,4394,29,,,,7384.73,0
2867070,10:00:04,10:00:04,4395,30,,,,7514.53,0
2867070,10:01:06,10:01:06,4396,31,,,,7729.3,0
2867070,10:01:48,10:01:48,4397,32,,,,7928.6,0
2867070,10:02:38,10:02:38,5433,33,,,,8157.75,0
2867070,10:03:17,10:03:17,5434,34,,,,8285.92,0
2867070,10:04:00,10:04:00,9582,35,,,,8452.18,
2867070,10:04:41,10:04:41,5436,36,,,,8710.46,0
2867070,10:05:08,10:05:08,5437,37,,,,8864.28,0
2867070,10:05:38,10:05:38,5438,38,,,,9046.27,0
2867070,10:06:05,10:06:05,5439,39,,,,9195.01,0
2867070,10:06:36,10:06:36,5440,40,,,,9378.27,0
2867070,10:07:08,10:07:08,5441,41,,,,9540.11,0
2867070,10:08:12,10:08:12,5442,42,,,,9819.83,0
2867070,10:08:40,10:08:40,5443,43,,,,9947.21,0
2867070,10:09:09,10:09:09,5444,44,,,,10130.7,0
2867070,10:09:59,10:09:59,10745,45,,,,10360.59,0
2867070,10:10:26,10:10:26,5445,46,,,,10468.99,0
2867070,10:11:04,10:11:04,5446,47,,,,10678.92,0
2867070,10:12:07,10:12:07,5447,48,,,,10984.41,0
2867070,10:12:46,10:12:46,7802,49,,,,11293.67,0
2867070,10:13:26,10:13:26,5449,50,,,,11531.46,0
2867070,10:14:00,10:14:00,10026,51,,,,11708.58,
2867070,10:15:18,10:15:18,10025,52,,,,11970.09,0
2867070,10:16:45,10:16:45,2670,53,,,,12280.24,0
2867070,10:21:00,10:21:00,9946,54,,1,,13138.06,
2911090,08:28:00,08:28:00,10017,1,,,1,0,
2911090,08:30:30,08:30:30,4339,2,,,,820.42,0
2911090,08:31:12,08:31:12,4340,3,,,,1017.88,0
2911090,08:32:03,08:32:03,4341,4,,,,1273.52,0
2911090,08:32:54,08:32:54,5425,5,,,,1495.35,0
2911090,08:34:02,08:34:02,8054,6,,,,1807.77,0
2911090,08:34:50,08:34:50,5427,7,,,,1977.56,0
2911090,08:35:44,08:35:44,5429,8,,,,2220.19,0
2911090,08:36:46,08:36:46,5430,9,,,,2518.25,0
2911090,08:37:31,08:37:31,5431,10,,,,2716.73,0
2911090,08:38:16,08:38:16,5432,11,,,,2899.76,0
2911090,08:38:53,08:38:53,4944,12,,,,3042.57,0
2911090,08:40:01,08:40:01,4946,13,,,,3301.36,0
2911090,08:40:55,08:40:55,4947,14,,,,3532.84,0
2911090,08:41:43,08:41:43,4948,15,,,,3736.88,0
2911090,08:43:00,08:43:00,3658,16,,,,4072.92,
2911090,08:43:30,08:43:30,3659,17,,,,4158.14,0
2911090,08:46:34,08:46:34,1239,18,,,,4666.98,0
2911090,08:47:32,08:47:32,8640,19,,,,4848.99,0
2911090,08:48:22,08:48:22,8669,20,,,,5015.77,0
2911090,08:49:31,08:49:31,1242,21,,,,5203.66,0
2911090,08:50:51,08:50:51,1244,22,,,,5489.96,0
2911090,08:52:01,08:52:01,1245,23,,,,5731.2,0
2911090,08:53:13,08:53:13,1246,24,,,,5983.63,0
2911090,08:54:00,08:54:00,9833,25,,,,6133.39,
2911090,08:56:21,08:56:21,2658,26,,,,6786.05,0
2911090,08:56:59,08:56:59,4392,27,,,,6967.6,0
2911090,08:57:51,08:57:51,4393,28,,,,7250.71,0
2911090,08:58:22,08:58:22,4394,29,,,,7384.73,0
2911090,08:58:51,08:58:51,4395,30,,,,7514.53,0
2911090,08:59:40,08:59:40,4396,31,,,,7729.3,0
2911090,09:00:14,09:00:14,4397,32,,,,7928.6,0
2911090,09:00:54,09:00:54,5433,33,,,,8157.75,0
2911090,09:01:26,09:01:26,5434,34,,,,8285.92,0
2911090,09:02:00,09:02:00,9582,35,,,,8452.18,
2911090,09:02:41,09:02:41,5436,36,,,,8710.46,0
2911090,09:03:08,09:03:08,5437,37,,,,8864.28,0
2911090,09:03:38,09:03:38,5438,38,,,,9046.27,0
2911090,09:04:05,09:04:05,5439,39,,,,9195.01,0
2911090,09:04:36,09:04:36,5440,40,,,,9378.27,0
2911090,09:05:08,09:05:08,5441,41,,,,9540.11,0
2911090,09:06:12,09:06:12,5442,42,,,,9819.83,0
2911090,09:06:40,09:06:40,5443,43,,,,9947.21,0
2911090,09:07:09,09:07:09,5444,44,,,,10130.7,0
2911090,09:07:59,09:07:59,10745,45,,,,10360.59,0
2911090,09:08:26,09:08:26,5445,46,,,,10468.99,0
2911090,09:09:04,09:09:04,5446,47,,,,10678.92,0
2911090,09:10:07,09:10:07,5447,48,,,,10984.41,0
2911090,09:10:46,09:10:46,7802,49,,,,11293.67,0
2911090,09:11:26,09:11:26,5449,50,,,,11531.46,0
2911090,09:12:00,09:12:00,10026,51,,,,11708.58,
2911090,09:13:52,09:13:52,10025,52,,,,11970.09,0
2911090,09:15:55,09:15:55,2670,53,,,,12280.24,0
2911090,09:22:00,09:22:00,9946,54,,1,,13138.06,
3072020,09:14:00,09:14:00,10017,1,,,1,0,
3072020,09:16:20,09:16:20,4339,2,,,,820.42,0
3072020,09:16:59,09:16:59,4340,3,,,,1017.88,0
3072020,09:17:47,09:17:47,4341,4,,,,1273.52,0
3072020,09:18:34,09:18:34,5425,5,,,,1495.35,0
3072020,09:19:38,09:19:38,8054,6,,,,1807.77,0
3072020,09:20:23,09:20:23,5427,7,,,,1977.56,0
3072020,09:21:13,09:21:13,5429,8,,,,2220.19,0
3072020,09:22:11,09:22:11,5430,9,,,,2518.25,0
3072020,09:22:53,09:22:53,5431,10,,,,2716.73,0
3072020,09:23:35,09:23:35,5432,11,,,,2899.76,0
3072020,09:24:10,09:24:10,4944,12,,,,3042.57,0
3072020,09:25:13,09:25:13,4946,13,,,,3301.36,0
3072020,09:26:03,09:26:03,4947,14,,,,3532.84,0
3072020,09:26:48,09:26:48,4948,15,,,,3736.88,0
3072020,09:28:00,09:28:00,3658,16,,,,4072.92,
3072020,09:28:27,09:28:27,3659,17,,,,4158.14,0
3072020,09:31:15,09:31:15,1239,18,,,,4666.98,0
3072020,09:32:07,09:32:07,8640,19,,,,4848.99,0
3072020,09:32:53,09:32:53,8669,20,,,,5015.77,0
3072020,09:33:55,09:33:55,1242,21,,,,5203.66,0
3072020,09:35:09,09:35:09,1244,22,,,,5489.96,0
3072020,09:36:11,09:36:11,1245,23,,,,5731.2,0
3072020,09:37:18,09:37:18,1246,24,,,,5983.63,0
3072020,09:38:00,09:38:00,9833,25,,,,6133.39,
3072020,09:40:38,09:40:38,2658,26,,,,6786.05,0
3072020,09:41:21,09:41:21,4392,27,,,,6967.6,0
3072020,09:42:19,09:42:19,4393,28,,,,7250.71,0
3072020,09:42:55,09:42:55,4394,29,,,,7384.73,0
3072020,09:43:28,09:43:28,4395,30,,,,7514.53,0
3072020,09:44:23,09:44:23,4396,31,,,,7729.3,0
3072020,09:45:01,09:45:01,4397,32,,,,7928.6,0
3072020,09:45:46,09:45:46,5433,33,,,,8157.75,0
3072020,09:46:22,09:46:22,5434,34,,,,8285.92,0
3072020,09:47:00,09:47:00,9582,35,,,,8452.18,
3072020,09:47:33,09:47:33,5436,36,,,,8710.46,0
3072020,09:47:55,09:47:55,5437,37,,,,8864.28,0
3072020,09:48:18,09:48:18,5438,38,,,,9046.27,0
3072020,09:48:40,09:48:40,5439,39,,,,9195.01,0
3072020,09:49:05,09:49:05,5440,40,,,,9378.27,0
3072020,09:49:30,09:49:30,5441,41,,,,9540.11,0
3072020,09:50:22,09:50:22,5442,42,,,,9819.83,0
3072020,09:50:44,09:50:44,5443,43,,,,9947.21,0
3072020,09:51:07,09:51:07,5444,44,,,,10130.7,0
3072020,09:51:47,09:51:47,10745,45,,,,10360.59,0
3072020,09:52:09,09:52:09,5445,46,,,,10468.99,0
3072020,09:52:39,09:52:39,5446,47,,,,10678.92,0
3072020,09:53:29,09:53:29,5447,48,,,,10984.41,0
3072020,09:54:01,09:54:01,7802,49,,,,11293.67,0
3072020,09:54:33,09:54:33,5449,50,,,,11531.46,0
3072020,09:55:00,09:55:00,10026,51,,,,11708.58,
3072020,09:56:41,09:56:41,10025,52,,,,11970.09,0
3072020,09:58:32,09:58:32,2670,53,,,,12280.24,0
3072020,10:04:00,10:04:00,9946,54,,1,,13138.06,
3072030,09:14:00,09:14:00,10017,1,,,1,0,
3072030,09:16:20,09:16:20,4339,2,,,,820.42,0
3072030,09:16:59,09:16:59,4340,3,,,,1017.88,0
3072030,09:17:47,09:17:47,4341,4,,,,1273.52,0
3072030,09:18:34,09:18:34,5425,5,,,,1495.35,0
3072030,09:19:38,09:19:38,8054,6,,,,1807.77,0
3072030,09:20:23,09:20:23,5427,7,,,,1977.56,0
3072030,09:21:13,09:21:13,5429,8,,,,2220.19,0
3072030,09:22:11,09:22:11,5430,9,,,,2518.25,0
3072030,09:22:53,09:22:53,5431,10,,,,2716.73,0
3072030,09:23:35,09:23:35,5432,11,,,,2899.76,0
3072030,09:24:10,09:24:10,4944,12,,,,3042.57,0
3072030,09:25:13,09:25:13,4946,13,,,,3301.36,0
3072030,09:26:03,09:26:03,4947,14,,,,3532.84,0
3072030,09:26:48,09:26:48,4948,15,,,,3736.88,0
3072030,09:28:00,09:28:00,3658,16,,,,4072.92,
3072030,09:28:27,09:28:27,3659,17,,,,4158.14,0
3072030,09:31:15,09:31:15,1239,18,,,,4666.98,0
3072030,09:32:07,09:32:07,8640,19,,,,4848.99,0
3072030,09:32:53,09:32:53,8669,20,,,,5015.77,0
3072030,09:33:55,09:33:55,1242,21,,,,5203.66,0
3072030,09:35:09,09:35:09,1244,22,,,,5489.96,0
3072030,09:36:11,09:36:11,1245,23,,,,5731.2,0
3072030,09:37:18,09:37:18,1246,24,,,,5983.63,0
3072030,09:38:00,09:38:00,9833,25,,,,6133.39,
3072030,09:40:38,09:40:38,2658,26,,,,6786.05,0
3072030,09:41:21,09:41:21,4392,27,,,,6967.6,0
3072030,09:42:19,09:42:19,4393,28,,,,7250.71,0
3072030,09:42:55,09:42:55,4394,29,,,,7384.73,0
3072030,09:43:28,09:43:28,4395,30,,,,7514.53,0
3072030,09:44:23,09:44:23,4396,31,,,,7729.3,0
3072030,09:45:01,09:45:01,4397,32,,,,7928.6,0
3072030,09:45:46,09:45:46,5433,33,,,,8157.75,0
3072030,09:46:22,09:46:22,5434,34,,,,8285.92,0
3072030,09:47:00,09:47:00,9582,35,,,,8452.18,
3072030,09:47:33,09:47:33,5436,36,,,,8710.46,0
3072030,09:47:55,09:47:55,5437,37,,,,8864.28,0
3072030,09:48:18,09:48:18,5438,38,,,,9046.27,0
3072030,09:48:40,09:48:40,5439,39,,,,9195.01,0
3072030,09:49:05,09:49:05,5440,40,,,,9378.27,0
3072030,09:49:30,09:49:30,5441,41,,,,9540.11,0
3072030,09:50:22,09:50:22,5442,42,,,,9819.83,0
3072030,09:50:44,09:50:44,5443,43,,,,9947.21,0
3072030,09:51:07,09:51:07,5444,44,,,,10130.7,0
3072030,09:51:47,09:51:47,10745,45,,,,10360.59,0
3072030,09:52:09,09:52:09,5445,46,,,,10468.99,0
3072030,09:52:39,09:52:39,5446,47,,,,10678.92,0
3072030,09:53:29,09:53:29,5447,48,,,,10984.41,0
3072030,09:54:01,09:54:01,7802,49,,,,11293.67,0
3072030,09:54:33,09:54:33,5449,50,,,,11531.46,0
3072030,09:55:00,09:55:00,10026,51,,,,11708.58,
3072030,09:56:41,09:56:41,10025,52,,,,11970.09,0
3072030,09:58:32,09:58:32,2670,53,,,,12280.24,0
3072030,10:04:00,10:04:00,9946,54,,1,,13138.06,
3072040,09:14:00,09:14:00,10017,1,,,1,0,
3072040,09:16:20,09:16:20,4339,2,,,,820.42,0
3072040,09:16:59,09:16:59,4340,3,,,,1017.88,0
3072040,09:17:47,09:17:47,4341,4,,,,1273.52,0
3072040,09:18:34,09:18:34,5425,5,,,,1495.35,0
3072040,09:19:38,09:19:38,8054,6,,,,1807.77,0
3072040,09:20:23,09:20:23,5427,7,,,,1977.56,0
3072040,09:21:13,09:21:13,5429,8,,,,2220.19,0
3072040,09:22:11,09:22:11,5430,9,,,,2518.25,0
3072040,09:22:53,09:22:53,5431,10,,,,2716.73,0
3072040,09:23:35,09:23:35,5432,11,,,,2899.76,0
3072040,09:24:10,09:24:10,4944,12,,,,3042.57,0
3072040,09:25:13,09:25:13,4946,13,,,,3301.36,0
3072040,09:26:03,09:26:03,4947,14,,,,3532.84,0
3072040,09:26:48,09:26:48,4948,15,,,,3736.88,0
3072040,09:28:00,09:28:00,3658,16,,,,4072.92,
3072040,09:28:27,09:28:27,3659,17,,,,4158.14,0
3072040,09:31:15,09:31:15,1239,18,,,,4666.98,0
3072040,09:32:07,09:32:07,8640,19,,,,4848.99,0
3072040,09:32:53,09:32:53,8669,20,,,,5015.77,0
3072040,09:33:55,09:33:55,1242,21,,,,5203.66,0
3072040,09:35:09,09:35:09,1244,22,,,,5489.96,0
3072040,09:36:11,09:36:11,1245,23,,,,5731.2,0
3072040,09:37:18,09:37:18,1246,24,,,,5983.63,0
3072040,09:38:00,09:38:00,9833,25,,,,6133.39,
3072040,09:40:38,09:40:38,2658,26,,,,6786.05,0
3072040,09:41:21,09:41:21,4392,27,,,,6967.6,0
3072040,09:42:19,09:42:19,4393,28,,,,7250.71,0
3072040,09:42:55,09:42:55,4394,29,,,,7384.73,0
3072040,09:43:28,09:43:28,4395,30,,,,7514.53,0
3072040,09:44:23,09:44:23,4396,31,,,,7729.3,0
3072040,09:45:01,09:45:01,4397,32,,,,7928.6,0
3072040,09:45:46,09:45:46,5433,33,,,,8157.75,0
3072040,09:46:22,09:46:22,5434,34,,,,8285.92,0
3072040,09:47:00,09:47:00,9582,35,,,,8452.18,
3072040,09:47:33,09:47:33,5436,36,,,,8710.46,0
3072040,09:47:55,09:47:55,5437,37,,,,8864.28,0
3072040,09:48:18,09:48:18,5438,38,,,,9046.27,0
3072040,09:48:40,09:48:40,5439,39,,,,9195.01,0
3072040,09:49:05,09:49:05,5440,40,,,,9378.27,0
3072040,09:49:30,09:49:30,5441,41,,,,9540.11,0
3072040,09:50:22,09:50:22,5442,42,,,,9819.83,0
3072040,09:50:44,09:50:44,5443,43,,,,9947.21,0
3072040,09:51:07,09:51:07,5444,44,,,,10130.7,0
3072040,09:51:47,09:51:47,10745,45,,,,10360.59,0
3072040,09:52:09,09:52:09,5445,46,,,,10468.99,0
3072040,09:52:39,09:52:39,5446,47,,,,10678.92,0
3072040,09:53:29,09:53:29,5447,48,,,,10984.41,0
3072040,09:54:01,09:54:01,7802,49,,,,11293.67,0
3072040,09:54:33,09:54:33,5449,50,,,,11531.46,0
3072040,09:55:00,09:55:00,10026,51,,,,11708.58,
3072040,09:56:41,09:56:41,10025,52,,,,11970.09,0
3072040,09:58:32,09:58:32,2670,53,,,,12280.24,0
3072040,10:04:00,10:04:00,9946,54,,1,,13138.06,
3072050,09:14:00,09:14:00,10017,1,,,1,0,
3072050,09:16:20,09:16:20,4339,2,,,,820.42,0
3072050,09:16:59,09:16:59,4340,3,,,,1017.88,0
3072050,09:17:47,09:17:47,4341,4,,,,1273.52,0
3072050,09:18:34,09:18:34,5425,5,,,,1495.35,0
3072050,09:19:38,09:19:38,8054,6,,,,1807.77,0
3072050,09:20:23,09:20:23,5427,7,,,,1977.56,0
3072050,09:21:13,09:21:13,5429,8,,,,2220.19,0
3072050,09:22:11,09:22:11,5430,9,,,,2518.25,0
3072050,09:22:53,09:22:53,5431,10,,,,2716.73,0
3072050,09:23:35,09:23:35,5432,11,,,,2899.76,0
3072050,09:24:10,09:24:10,4944,12,,,,3042.57,0
3072050,09:25:13,09:25:13,4946,13,,,,3301.36,0
3072050,09:26:03,09:26:03,4947,14,,,,3532.84,0
3072050,09:26:48,09:26:48,4948,15,,,,3736.88,0
3072050,09:28:00,09:28:00,3658,16,,,,4072.92,
3072050,09:28:27,09:28:27,3659,17,,,,4158.14,0
3072050,09:31:15,09:31:15,1239,18,,,,4666.98,0
3072050,09:32:07,09:32:07,8640,19,,,,4848.99,0
3072050,09:32:53,09:32:53,8669,20,,,,5015.77,0
3072050,09:33:55,09:33:55,1242,21,,,,5203.66,0
3072050,09:35:09,09:35:09,1244,22,,,,5489.96,0
3072050,09:36:11,09:36:11,1245,23,,,,5731.2,0
3072050,09:37:18,09:37:18,1246,24,,,,5983.63,0
3072050,09:38:00,09:38:00,9833,25,,,,6133.39,
3072050,09:40:38,09:40:38,2658,26,,,,6786.05,0
3072050,09:41:21,09:41:21,4392,27,,,,6967.6,0
3072050,09:42:19,09:42:19,4393,28,,,,7250.71,0
3072050,09:42:55,09:42:55,4394,29,,,,7384.73,0
3072050,09:43:28,09:43:28,4395,30,,,,7514.53,0
3072050,09:44:23,09:44:23,4396,31,,,,7729.3,0
3072050,09:45:01,09:45:01,4397,32,,,,7928.6,0
3072050,09:45:46,09:45:46,5433,33,,,,8157.75,0
3072050,09:46:22,09:46:22,5434,34,,,,8285.92,0
3072050,09:47:00,09:47:00,9582,35,,,,8452.18,
3072050,09:47:33,09:47:33,5436,36,,,,8710.46,0
3072050,09:47:55,09:47:55,5437,37,,,,8864.28,0
3072050,09:48:18,09:48:18,5438,38,,,,9046.27,0
3072050,09:48:40,09:48:40,5439,39,,,,9195.01,0
3072050,09:49:05,09:49:05,5440,40,,,,9378.27,0
3072050,09:49:30,09:49:30,5441,41,,,,9540.11,0
3072050,09:50:22,09:50:22,5442,42,,,,9819.83,0
3072050,09:50:44,09:50:44,5443,43,,,,9947.21,0
3072050,09:51:07,09:51:07,5444,44,,,,10130.7,0
3072050,09:51:47,09:51:47,10745,45,,,,10360.59,0
3072050,09:52:09,09:52:09,5445,46,,,,10468.99,0
3072050,09:52:39,09:52:39,5446,47,,,,10678.92,0
3072050,09:53:29,09:53:29,5447,48,,,,10984.41,0
3072050,09:54:01,09:54:01,7802,49,,,,11293.67,0
3072050,09:54:33,09:54:33,5449,50,,,,11531.46,0
3072050,09:55:00,09:55:00,10026,51,,,,11708.58,
3072050,09:56:41,09:56:41,10025,52,,,,11970.09,0
3072050,09:58:32,09:58:32,2670,53,,,,12280.24,0
3072050,10:04:00,10:04:00,9946,54,,1,,13138.06,
3072060,09:14:00,09:14:00,10017,1,,,1,0,
3072060,09:16:20,09:16:20,4339,2,,,,820.42,0
3072060,09:16:59,09:16:59,4340,3,,,,1017.88,0
3072060,09:17:47,09:17:47,4341,4,,,,1273.52,0
3072060,09:18:34,09:18:34,5425,5,,,,1495.35,0
3072060,09:19:38,09:19:38,8054,6,,,,1807.77,0
3072060,09:20:23,09:20:23,5427,7,,,,1977.56,0
3072060,09:21:13,09:21:13,5429,8,,,,2220.19,0
3072060,09:22:11,09:22:11,5430,9,,,,2518.25,0
3072060,09:22:53,09:22:53,5431,10,,,,2716.73,0
3072060,09:23:35,09:23:35,5432,11,,,,2899.76,0
3072060,09:24:10,09:24:10,4944,12,,,,3042.57,0
3072060,09:25:13,09:25:13,4946,13,,,,3301.36,0
3072060,09:26:03,09:26:03,4947,14,,,,3532.84,0
3072060,09:26:48,09:26:48,4948,15,,,,3736.88,0
3072060,09:28:00,09:28:00,3658,16,,,,4072.92,
3072060,09:28:27,09:28:27,3659,17,,,,4158.14,0
3072060,09:31:15,09:31:15,1239,18,,,,4666.98,0
3072060,09:32:07,09:32:07,8640,19,,,,4848.99,0
3072060,09:32:53,09:32:53,8669,20,,,,5015.77,0
3072060,09:33:55,09:33:55,1242,21,,,,5203.66,0
3072060,09:35:09,09:35:09,1244,22,,,,5489.96,0
3072060,09:36:11,09:36:11,1245,23,,,,5731.2,0
3072060,09:37:18,09:37:18,1246,24,,,,5983.63,0
3072060,09:38:00,09:38:00,9833,25,,,,6133.39,
3072060,09:40:38,09:40:38,2658,26,,,,6786.05,0
3072060,09:41:21,09:41:21,4392,27,,,,6967.6,0
3072060,09:42:19,09:42:19,4393,28,,,,7250.71,0
3072060,09:42:55,09:42:55,4394,29,,,,7384.73,0
3072060,09:43:28,09:43:28,4395,30,,,,7514.53,0
3072060,09:44:23,09:44:23,4396,31,,,,7729.3,0
3072060,09:45:01,09:45:01,4397,32,,,,7928.6,0
3072060,09:45:46,09:45:46,5433,33,,,,8157.75,0
3072060,09:46:22,09:46:22,5434,34,,,,8285.92,0
3072060,09:47:00,09:47:00,9582,35,,,,8452.18,
3072060,09:47:33,09:47:33,5436,36,,,,8710.46,0
3072060,09:47:55,09:47:55,5437,37,,,,8864.28,0
3072060,09:48:18,09:48:18,5438,38,,,,9046.27,0
3072060,09:48:40,09:48:40,5439,39,,,,9195.01,0
3072060,09:49:05,09:49:05,5440,40,,,,9378.27,0
3072060,09:49:30,09:49:30,5441,41,,,,9540.11,0
3072060,09:50:22,09:50:22,5442,42,,,,9819.83,0
3072060,09:50:44,09:50:44,5443,43,,,,9947.21,0
3072060,09:51:07,09:51:07,5444,44,,,,10130.7,0
3072060,09:51:47,09:51:47,10745,45,,,,10360.59,0
3072060,09:52:09,09:52:09,5445,46,,,,10468.99,0
3072060,09:52:39,09:52:39,5446,47,,,,10678.92,0
3072060,09:53:29,09:53:29,5447,48,,,,10984.41,0
3072060,09:54:01,09:54:01,7802,49,,,,11293.67,0
3072060,09:54:33,09:54:33,5449,50,,,,11531.46,0
3072060,09:55:00,09:55:00,10026,51,,,,11708.58,
3072060,09:56:41,09:56:41,10025,52,,,,11970.09,0
3072060,09:58:32,09:58:32,2670,53,,,,12280.24,0
3072060,10:04:00,10:04:00,9946,54,,1,,13138.06,
3120070,10:02:00,10:02:00,10017,1,,,1,0,
3120070,10:04:10,10:04:10,4339,2,,,,820.42,0
3120070,10:04:46,10:04:46,4340,3,,,,1017.88,0
3120070,10:05:30,10:05:30,4341,4,,,,1273.52,0
3120070,10:06:15,10:06:15,5425,5,,,,1495.35,0
3120070,10:07:13,10:07:13,8054,6,,,,1807.77,0
3120070,10:07:55,10:07:55,5427,7,,,,1977.56,0
3120070,10:08:42,10:08:42,5429,8,,,,2220.19,0
3120070,10:09:36,10:09:36,5430,9,,,,2518.25,0
3120070,10:10:15,10:10:15,5431,10,,,,2716.73,0
3120070,10:10:54,10:10:54,5432,11,,,,2899.76,0
3120070,10:11:26,10:11:26,4944,12,,,,3042.57,0
3120070,10:12:25,10:12:25,4946,13,,,,3301.36,0
3120070,10:13:12,10:13:12,4947,14,,,,3532.84,0
3120070,10:13:53,10:13:53,4948,15,,,,3736.88,0
3120070,10:15:00,10:15:00,3658,16,,,,4072.92,
3120070,10:15:30,10:15:30,3659,17,,,,4158.14,0
3120070,10:18:34,10:18:34,1239,18,,,,4666.98,0
3120070,10:19:32,10:19:32,8640,19,,,,4848.99,0
3120070,10:20:22,10:20:22,8669,20,,,,5015.77,0
3120070,10:21:31,10:21:31,1242,21,,,,5203.66,0
3120070,10:22:51,10:22:51,1244,22,,,,5489.96,0
3120070,10:24:01,10:24:01,1245,23,,,,5731.2,0
3120070,10:25:13,10:25:13,1246,24,,,,5983.63,0
3120070,10:26:00,10:26:00,9833,25,,,,6133.39,
3120070,10:29:14,10:29:14,2658,26,,,,6786.05,0
3120070,10:30:06,10:30:06,4392,27,,,,6967.6,0
3120070,10:31:17,10:31:17,4393,28,,,,7250.71,0
3120070,10:32:00,10:32:00,4394,29,,,,7384.73,0
3120070,10:32:40,10:32:40,4395,30,,,,7514.53,0
3120070,10:33:48,10:33:48,4396,31,,,,7729.3,0
3120070,10:34:35,10:34:35,4397,32,,,,7928.6,0
3120070,10:35:30,10:35:30,5433,33,,,,8157.75,0
3120070,10:36:13,10:36:13,5434,34,,,,8285.92,0
3120070,10:37:00,10:37:00,9582,35,,,,8452.18,
3120070,10:37:45,10:37:45,5436,36,,,,8710.46,0
3120070,10:38:15,10:38:15,5437,37,,,,8864.28,0
3120070,10:38:48,10:38:48,5438,38,,,,9046.27,0
3120070,10:39:17,10:39:17,5439,39,,,,9195.01,0
3120070,10:39:52,10:39:52,5440,40,,,,9378.27,0
3120070,10:40:26,10:40:26,5441,41,,,,9540.11,0
3120070,10:41:38,10:41:38,5442,42,,,,9819.83,0
3120070,10:42:08,10:42:08,5443,43,,,,9947.21,0
3120070,10:42:40,10:42:40,5444,44,,,,10130.7,0
3120070,10:43:35,10:43:35,10745,45,,,,10360.59,0
3120070,10:44:05,10:44:05,5445,46,,,,10468.99,0
3120070,10:44:46,10:44:46,5446,47,,,,10678.92,0
3120070,10:45:55,10:45:55,5447,48,,,,10984.41,0
3120070,10:46:39,10:46:39,7802,49,,,,11293.67,0
3120070,10:47:23,10:47:23,5449,50,,,,11531.46,0
3120070,10:48:00,10:48:00,10026,51,,,,11708.58,
3120070,10:49:18,10:49:18,10025,52,,,,11970.09,0
3120070,10:50:45,10:50:45,2670,53,,,,12280.24,0
3120070,10:55:00,10:55:00,9946,54,,1,,13138.06,
3443090,07:12:00,07:12:00,10017,1,,,1,0,
3443090,07:14:10,07:14:10,4339,2,,,,820.42,0
3443090,07:14:46,07:14:46,4340,3,,,,1017.88,0
3443090,07:15:30,07:15:30,4341,4,,,,1273.52,0
3443090,07:16:15,07:16:15,5425,5,,,,1495.35,0
3443090,07:17:13,07:17:13,8054,6,,,,1807.77,0
3443090,07:17:55,07:17:55,5427,7,,,,1977.56,0
3443090,07:18:42,07:18:42,5429,8,,,,2220.19,0
3443090,07:19:36,07:19:36,5430,9,,,,2518.25,0
3443090,07:20:15,07:20:15,5431,10,,,,2716.73,0
3443090,07:20:54,07:20:54,5432,11,,,,2899.76,0
3443090,07:21:26,07:21:26,4944,12,,,,3042.57,0
3443090,07:22:25,07:22:25,4946,13,,,,3301.36,0
3443090,07:23:12,07:23:12,4947,14,,,,3532.84,0
3443090,07:23:53,07:23:53,4948,15,,,,3736.88,0
3443090,07:25:00,07:25:00,3658,16,,,,4072.92,
3443090,07:25:25,07:25:25,3659,17,,,,4158.14,0
3443090,07:27:55,07:27:55,1239,18,,,,4666.98,0
3443090,07:28:42,07:28:42,8640,19,,,,4848.99,0
3443090,07:29:23,07:29:23,8669,20,,,,5015.77,0
3443090,07:30:20,07:30:20,1242,21,,,,5203.66,0
3443090,07:31:26,07:31:26,1244,22,,,,5489.96,0
3443090,07:32:22,07:32:22,1245,23,,,,5731.2,0
3443090,07:33:22,07:33:22,1246,24,,,,5983.63,0
3443090,07:34:00,07:34:00,9833,25,,,,6133.39,
3443090,07:36:21,07:36:21,2658,26,,,,6786.05,0
3443090,07:36:59,07:36:59,4392,27,,,,6967.6,0
3443090,07:37:51,07:37:51,4393,28,,,,7250.71,0
3443090,07:38:22,07:38:22,4394,29,,,,7384.73,0
3443090,07:38:51,07:38:51,4395,30,,,,7514.53,0
3443090,07:39:40,07:39:40,4396,31,,,,7729.3,0
3443090,07:40:14,07:40:14,4397,32,,,,7928.6,0
3443090,07:40:54,07:40:54,5433,33,,,,8157.75,0
3443090,07:41:26,07:41:26,5434,34,,,,8285.92,0
3443090,07:42:00,07:42:00,9582,35,,,,8452.18,
3443090,07:42:33,07:42:33,5436,36,,,,8710.46,0
3443090,07:42:55,07:42:55,5437,37,,,,8864.28,0
3443090,07:43:18,07:43:18,5438,38,,,,9046.27,0
3443090,07:43:40,07:43:40,5439,39,,,,9195.01,0
3443090,07:44:05,07:44:05,5440,40,,,,9378.27,0
3443090,07:44:30,07:44:30,5441,41,,,,9540.11,0
3443090,07:45:22,07:45:22,5442,42,,,,9819.83,0
3443090,07:45:44,07:45:44,5443,43,,,,9947.21,0
3443090,07:46:07,07:46:07,5444,44,,,,10130.7,0
3443090,07:46:47,07:46:47,10745,45,,,,10360.59,0
3443090,07:47:09,07:47:09,5445,46,,,,10468.99,0
3443090,07:47:39,07:47:39,5446,47,,,,10678.92,0
3443090,07:48:29,07:48:29,5447,48,,,,10984.41,0
3443090,07:49:01,07:49:01,7802,49,,,,11293.67,0
3443090,07:49:33,07:49:33,5449,50,,,,11531.46,0
3443090,07:50:00,07:50:00,10026,51,,,,11708.58,
3443090,07:52:03,07:52:03,10025,52,,,,11970.09,0
3443090,07:54:19,07:54:19,2670,53,,,,12280.24,0
3443090,08:01:00,08:01:00,9946,54,,1,,13138.06,
3450020,11:13:00,11:13:00,10017,1,,,1,0,
3450020,11:15:30,11:15:30,4339,2,,,,820.42,0
3450020,11:16:12,11:16:12,4340,3,,,,1017.88,0
3450020,11:17:03,11:17:03,4341,4,,,,1273.52,0
3450020,11:17:54,11:17:54,5425,5,,,,1495.35,0
3450020,11:19:02,11:19:02,8054,6,,,,1807.77,0
3450020,11:19:50,11:19:50,5427,7,,,,1977.56,0
3450020,11:20:44,11:20:44,5429,8,,,,2220.19,0
3450020,11:21:46,11:21:46,5430,9,,,,2518.25,0
3450020,11:22:31,11:22:31,5431,10,,,,2716.73,0
3450020,11:23:16,11:23:16,5432,11,,,,2899.76,0
3450020,11:23:53,11:23:53,4944,12,,,,3042.57,0
3450020,11:25:01,11:25:01,4946,13,,,,3301.36,0
3450020,11:25:55,11:25:55,4947,14,,,,3532.84,0
3450020,11:26:43,11:26:43,4948,15,,,,3736.88,0
3450020,11:28:00,11:28:00,3658,16,,,,4072.92,
3450020,11:28:30,11:28:30,3659,17,,,,4158.14,0
3450020,11:31:34,11:31:34,1239,18,,,,4666.98,0
3450020,11:32:32,11:32:32,8640,19,,,,4848.99,0
3450020,11:33:22,11:33:22,8669,20,,,,5015.77,0
3450020,11:34:31,11:34:31,1242,21,,,,5203.66,0
3450020,11:35:51,11:35:51,1244,22,,,,5489.96,0
3450020,11:37:01,11:37:01,1245,23,,,,5731.2,0
3450020,11:38:13,11:38:13,1246,24,,,,5983.63,0
3450020,11:39:00,11:39:00,9833,25,,,,6133.39,
3450020,11:41:38,11:41:38,2658,26,,,,6786.05,0
3450020,11:42:21,11:42:21,4392,27,,,,6967.6,0
3450020,11:43:19,11:43:19,4393,28,,,,7250.71,0
3450020,11:43:55,11:43:55,4394,29,,,,7384.73,0
3450020,11:44:28,11:44:28,4395,30,,,,7514.53,0
3450020,11:45:23,11:45:23,4396,31,,,,7729.3,0
3450020,11:46:01,11:46:01,4397,32,,,,7928.6,0
3450020,11:46:46,11:46:46,5433,33,,,,8157.75,0
3450020,11:47:22,11:47:22,5434,34,,,,8285.92,0
3450020,11:48:00,11:48:00,9582,35,,,,8452.18,
3450020,11:48:33,11:48:33,5436,36,,,,8710.46,0
3450020,11:48:55,11:48:55,5437,37,,,,8864.28,0
3450020,11:49:18,11:49:18,5438,38,,,,9046.27,0
3450020,11:49:40,11:49:40,5439,39,,,,9195.01,0
3450020,11:50:05,11:50:05,5440,40,,,,9378.27,0
3450020,11:50:30,11:50:30,5441,41,,,,9540.11,0
3450020,11:51:22,11:51:22,5442,42,,,,9819.83,0
3450020,11:51:44,11:51:44,5443,43,,,,9947.21,0
3450020,11:52:07,11:52:07,5444,44,,,,10130.7,0
3450020,11:52:47,11:52:47,10745,45,,,,10360.59,0
3450020,11:53:09,11:53:09,5445,46,,,,10468.99,0
3450020,11:53:39,11:53:39,5446,47,,,,10678.92,0
3450020,11:54:29,11:54:29,5447,48,,,,10984.41,0
3450020,11:55:01,11:55:01,7802,49,,,,11293.67,0
3450020,11:55:33,11:55:33,5449,50,,,,11531.46,0
3450020,11:56:00,11:56:00,10026,51,,,,11708.58,
3450020,11:57:41,11:57:41,10025,52,,,,11970.09,0
3450020,11:59:32,11:59:32,2670,53,,,,12280.24,0
3450020,12:05:00,12:05:00,9946,54,,1,,13138.06,
3450030,11:13:00,11:13:00,10017,1,,,1,0,
3450030,11:15:30,11:15:30,4339,2,,,,820.42,0
3450030,11:16:12,11:16:12,4340,3,,,,1017.88,0
3450030,11:17:03,11:17:03,4341,4,,,,1273.52,0
3450030,11:17:54,11:17:54,5425,5,,,,1495.35,0
3450030,11:19:02,11:19:02,8054,6,,,,1807.77,0
3450030,11:19:50,11:19:50,5427,7,,,,1977.56,0
3450030,11:20:44,11:20:44,5429,8,,,,2220.19,0
3450030,11:21:46,11:21:46,5430,9,,,,2518.25,0
3450030,11:22:31,11:22:31,5431,10,,,,2716.73,0
3450030,11:23:16,11:23:16,5432,11,,,,2899.76,0
3450030,11:23:53,11:23:53,4944,12,,,,3042.57,0
3450030,11:25:01,11:25:01,4946,13,,,,3301.36,0
3450030,11:25:55,11:25:55,4947,14,,,,3532.84,0
3450030,11:26:43,11:26:43,4948,15,,,,3736.88,0
3450030,11:28:00,11:28:00,3658,16,,,,4072.92,
3450030,11:28:30,11:28:30,3659,17,,,,4158.14,0
3450030,11:31:34,11:31:34,1239,18,,,,4666.98,0
3450030,11:32:32,11:32:32,8640,19,,,,4848.99,0
3450030,11:33:22,11:33:22,8669,20,,,,5015.77,0
3450030,11:34:31,11:34:31,1242,21,,,,5203.66,0
3450030,11:35:51,11:35:51,1244,22,,,,5489.96,0
3450030,11:37:01,11:37:01,1245,23,,,,5731.2,0
3450030,11:38:13,11:38:13,1246,24,,,,5983.63,0
3450030,11:39:00,11:39:00,9833,25,,,,6133.39,
3450030,11:41:38,11:41:38,2658,26,,,,6786.05,0
3450030,11:42:21,11:42:21,4392,27,,,,6967.6,0
3450030,11:43:19,11:43:19,4393,28,,,,7250.71,0
3450030,11:43:55,11:43:55,4394,29,,,,7384.73,0
3450030,11:44:28,11:44:28,4395,30,,,,7514.53,0
3450030,11:45:23,11:45:23,4396,31,,,,7729.3,0
3450030,11:46:01,11:46:01,4397,32,,,,7928.6,0
3450030,11:46:46,11:46:46,5433,33,,,,8157.75,0
3450030,11:47:22,11:47:22,5434,34,,,,8285.92,0
3450030,11:48:00,11:48:00,9582,35,,,,8452.18,
3450030,11:48:33,11:48:33,5436,36,,,,8710.46,0
3450030,11:48:55,11:48:55,5437,37,,,,8864.28,0
3450030,11:49:18,11:49:18,5438,38,,,,9046.27,0
3450030,11:49:40,11:49:40,5439,39,,,,9195.01,0
3450030,11:50:05,11:50:05,5440,40,,,,9378.27,0
3450030,11:50:30,11:50:30,5441,41,,,,9540.11,0
3450030,11:51:22,11:51:22,5442,42,,,,9819.83,0
3450030,11:51:44,11:51:44,5443,43,,,,9947.21,0
3450030,11:52:07,11:52:07,5444,44,,,,10130.7,0
3450030,11:52:47,11:52:47,10745,45,,,,10360.59,0
3450030,11:53:09,11:53:09,5445,46,,,,10468.99,0
3450030,11:53:39,11:53:39,5446,47,,,,10678.92,0
3450030,11:54:29,11:54:29,5447,48,,,,10984.41,0
3450030,11:55:01,11:55:01,7802,49,,,,11293.67,0
3450030,11:55:33,11:55:33,5449,50,,,,11531.46,0
3450030,11:56:00,11:56:00,10026,51,,,,11708.58,
3450030,11:57:41,11:57:41,10025,52,,,,11970.09,0
3450030,11:59:32,11:59:32,2670,53,,,,12280.24,0
3450030,12:05:00,12:05:00,9946,54,,1,,13138.06,
3450040,11:13:00,11:13:00,10017,1,,,1,0,
3450040,11:15:30,11:15:30,4339,2,,,,820.42,0
3450040,11:16:12,11:16:12,4340,3,,,,1017.88,0
3450040,11:17:03,11:17:03,4341,4,,,,1273.52,0
3450040,11:17:54,11:17:54,5425,5,,,,1495.35,0
3450040,11:19:02,11:19:02,8054,6,,,,1807.77,0
3450040,11:19:50,11:19:50,5427,7,,,,1977.56,0
3450040,11:20:44,11:20:44,5429,8,,,,2220.19,0
3450040,11:21:46,11:21:46,5430,9,,,,2518.25,0
3450040,11:22:31,11:22:31,5431,10,,,,2716.73,0
3450040,11:23:16,11:23:16,5432,11,,,,2899.76,0
3450040,11:23:53,11:23:53,4944,12,,,,3042.57,0
3450040,11:25:01,11:25:01,4946,13,,,,3301.36,0
3450040,11:25:55,11:25:55,4947,14,,,,3532.84,0
3450040,11:26:43,11:26:43,4948,15,,,,3736.88,0
3450040,11:28:00,11:28:00,3658,16,,,,4072.92,
3450040,11:28:30,11:28:30,3659,17,,,,4158.14,0
3450040,11:31:34,11:31:34,1239,18,,,,4666.98,0
3450040,11:32:32,11:32:32,8640,19,,,,4848.99,0
3450040,11:33:22,11:33:22,8669,20,,,,5015.77,0
3450040,11:34:31,11:34:31,1242,21,,,,5203.66,0
3450040,11:35:51,11:35:51,1244,22,,,,5489.96,0
3450040,11:37:01,11:37:01,1245,23,,,,5731.2,0
3450040,11:38:13,11:38:13,1246,24,,,,5983.63,0
3450040,11:39:00,11:39:00,9833,25,,,,6133.39,
3450040,11:41:38,11:41:38,2658,26,,,,6786.05,0
3450040,11:42:21,11:42:21,4392,27,,,,6967.6,0
3450040,11:43:19,11:43:19,4393,28,,,,7250.71,0
3450040,11:43:55,11:43:55,4394,29,,,,7384.73,0
3450040,11:44:28,11:44:28,4395,30,,,,7514.53,0
3450040,11:45:23,11:45:23,4396,31,,,,7729.3,0
3450040,11:46:01,11:46:01,4397,32,,,,7928.6,0
3450040,11:46:46,11:46:46,5433,33,,,,8157.75,0
3450040,11:47:22,11:47:22,5434,34,,,,8285.92,0
3450040,11:48:00,11:48:00,9582,35,,,,8452.18,
3450040,11:48:33,11:48:33,5436,36,,,,8710.46,0
3450040,11:48:55,11:48:55,5437,37,,,,8864.28,0
3450040,11:49:18,11:49:18,5438,38,,,,9046.27,0
3450040,11:49:40,11:49:40,5439,39,,,,9195.01,0
3450040,11:50:05,11:50:05,5440,40,,,,9378.27,0
3450040,11:50:30,11:50:30,5441,41,,,,9540.11,0
3450040,11:51:22,11:51:22,5442,42,,,,9819.83,0
3450040,11:51:44,11:51:44,5443,43,,,,9947.21,0
3450040,11:52:07,11:52:07,5444,44,,,,10130.7,0
3450040,11:52:47,11:52:47,10745,45,,,,10360.59,0
3450040,11:53:09,11:53:09,5445,46,,,,10468.99,0
3450040,11:53:39,11:53:39,5446,47,,,,10678.92,0
3450040,11:54:29,11:54:29,5447,48,,,,10984.41,0
3450040,11:55:01,11:55:01,7802,49,,,,11293.67,0
3450040,11:55:33,11:55:33,5449,50,,,,11531.46,0
3450040,11:56:00,11:56:00,10026,51,,,,11708.58,
3450040,11:57:41,11:57:41,10025,52,,,,11970.09,0
3450040,11:59:32,11:59:32,2670,53,,,,12280.24,0
3450040,12:05:00,12:05:00,9946,54,,1,,13138.06,
3450050,11:13:00,11:13:00,10017,1,,,1,0,
3450050,11:15:30,11:15:30,4339,2,,,,820.42,0
3450050,11:16:12,11:16:12,4340,3,,,,1017.88,0
3450050,11:17:03,11:17:03,4341,4,,,,1273.52,0
3450050,11:17:54,11:17:54,5425,5,,,,1495.35,0
3450050,11:19:02,11:19:02,8054,6,,,,1807.77,0
3450050,11:19:50,11:19:50,5427,7,,,,1977.56,0
3450050,11:20:44,11:20:44,5429,8,,,,2220.19,0
3450050,11:21:46,11:21:46,5430,9,,,,2518.25,0
3450050,11:22:31,11:22:31,5431,10,,,,2716.73,0
3450050,11:23:16,11:23:16,5432,11,,,,2899.76,0
3450050,11:23:53,11:23:53,4944,12,,,,3042.57,0
3450050,11:25:01,11:25:01,4946,13,,,,3301.36,0
3450050,11:25:55,11:25:55,4947,14,,,,3532.84,0
3450050,11:26:43,11:26:43,4948,15,,,,3736.88,0
3450050,11:28:00,11:28:00,3658,16,,,,4072.92,
3450050,11:28:30,11:28:30,3659,17,,,,4158.14,0
3450050,11:31:34,11:31:34,1239,18,,,,4666.98,0
3450050,11:32:32,11:32:32,8640,19,,,,4848.99,0
3450050,11:33:22,11:33:22,8669,20,,,,5015.77,0
3450050,11:34:31,11:34:31,1242,21,,,,5203.66,0
3450050,11:35:51,11:35:51,1244,22,,,,5489.96,0
3450050,11:37:01,11:37:01,1245,23,,,,5731.2,0
3450050,11:38:13,11:38:13,1246,24,,,,5983.63,0
3450050,11:39:00,11:39:00,9833,25,,,,6133.39,
3450050,11:41:38,11:41:38,2658,26,,,,6786.05,0
3450050,11:42:21,11:42:21,4392,27,,,,6967.6,0
3450050,11:43:19,11:43:19,4393,28,,,,7250.71,0
3450050,11:43:55,11:43:55,4394,29,,,,7384.73,0
3450050,11:44:28,11:44:28,4395,30,,,,7514.53,0
3450050,11:45:23,11:45:23,4396,31,,,,7729.3,0
3450050,11:46:01,11:46:01,4397,32,,,,7928.6,0
3450050,11:46:46,11:46:46,5433,33,,,,8157.75,0
3450050,11:47:22,11:47:22,5434,34,,,,8285.92,0
3450050,11:48:00,11:48:00,9582,35,,,,8452.18,
3450050,11:48:33,11:48:33,5436,36,,,,8710.46,0
3450050,11:48:55,11:48:55,5437,37,,,,8864.28,0
3450050,11:49:18,11:49:18,5438,38,,,,9046.27,0
3450050,11:49:40,11:49:40,5439,39,,,,9195.01,0
3450050,11:50:05,11:50:05,5440,40,,,,9378.27,0
3450050,11:50:30,11:50:30,5441,41,,,,9540.11,0
3450050,11:51:22,11:51:22,5442,42,,,,9819.83,0
3450050,11:51:44,11:51:44,5443,43,,,,9947.21,0
3450050,11:52:07,11:52:07,5444,44,,,,10130.7,0
3450050,11:52:47,11:52:47,10745,45,,,,10360.59,0
3450050,11:53:09,11:53:09,5445,46,,,,10468.99,0
3450050,11:53:39,11:53:39,5446,47,,,,10678.92,0
3450050,11:54:29,11:54:29,5447,48,,,,10984.41,0
3450050,11:55:01,11:55:01,7802,49,,,,11293.67,0
3450050,11:55:33,11:55:33,5449,50,,,,11531.46,0
3450050,11:56:00,11:56:00,10026,51,,,,11708.58,
3450050,11:57:41,11:57:41,10025,52,,,,11970.09,0
3450050,11:59:32,11:59:32,2670,53,,,,12280.24,0
3450050,12:05:00,12:05:00,9946,54,,1,,13138.06,
3450060,11:13:00,11:13:00,10017,1,,,1,0,
3450060,11:15:30,11:15:30,4339,2,,,,820.42,0
3450060,11:16:12,11:16:12,4340,3,,,,1017.88,0
3450060,11:17:03,11:17:03,4341,4,,,,1273.52,0
3450060,11:17:54,11:17:54,5425,5,,,,1495.35,0
3450060,11:19:02,11:19:02,8054,6,,,,1807.77,0
3450060,11:19:50,11:19:50,5427,7,,,,1977.56,0
3450060,11:20:44,11:20:44,5429,8,,,,2220.19,0
3450060,11:21:46,11:21:46,5430,9,,,,2518.25,0
3450060,11:22:31,11:22:31,5431,10,,,,2716.73,0
3450060,11:23:16,11:23:16,5432,11,,,,2899.76,0
3450060,11:23:53,11:23:53,4944,12,,,,3042.57,0
3450060,11:25:01,11:25:01,4946,13,,,,3301.36,0
3450060,11:25:55,11:25:55,4947,14,,,,3532.84,0
3450060,11:26:43,11:26:43,4948,15,,,,3736.88,0
3450060,11:28:00,11:28:00,3658,16,,,,4072.92,
3450060,11:28:30,11:28:30,3659,17,,,,4158.14,0
3450060,11:31:34,11:31:34,1239,18,,,,4666.98,0
3450060,11:32:32,11:32:32,8640,19,,,,4848.99,0
3450060,11:33:22,11:33:22,8669,20,,,,5015.77,0
3450060,11:34:31,11:34:31,1242,21,,,,5203.66,0
3450060,11:35:51,11:35:51,1244,22,,,,5489.96,0
3450060,11:37:01,11:37:01,1245,23,,,,5731.2,0
3450060,11:38:13,11:38:13,1246,24,,,,5983.63,0
3450060,11:39:00,11:39:00,9833,25,,,,6133.39,
3450060,11:41:38,11:41:38,2658,26,,,,6786.05,0
3450060,11:42:21,11:42:21,4392,27,,,,6967.6,0
3450060,11:43:19,11:43:19,4393,28,,,,7250.71,0
3450060,11:43:55,11:43:55,4394,29,,,,7384.73,0
3450060,11:44:28,11:44:28,4395,30,,,,7514.53,0
3450060,11:45:23,11:45:23,4396,31,,,,7729.3,0
3450060,11:46:01,11:46:01,4397,32,,,,7928.6,0
3450060,11:46:46,11:46:46,5433,33,,,,8157.75,0
3450060,11:47:22,11:47:22,5434,34,,,,8285.92,0
3450060,11:48:00,11:48:00,9582,35,,,,8452.18,
3450060,11:48:33,11:48:33,5436,36,,,,8710.46,0
3450060,11:48:55,11:48:55,5437,37,,,,8864.28,0
3450060,11:49:18,11:49:18,5438,38,,,,9046.27,0
3450060,11:49:40,11:49:40,5439,39,,,,9195.01,0
3450060,11:50:05,11:50:05,5440,40,,,,9378.27,0
3450060,11:50:30,11:50:30,5441,41,,,,9540.11,0
3450060,11:51:22,11:51:22,5442,42,,,,9819.83,0
3450060,11:51:44,11:51:44,5443,43,,,,9947.21,0
3450060,11:52:07,11:52:07,5444,44,,,,10130.7,0
3450060,11:52:47,11:52:47,10745,45,,,,10360.59,0
3450060,11:53:09,11:53:09,5445,46,,,,10468.99,0
3450060,11:53:39,11:53:39,5446,47,,,,10678.92,0
3450060,11:54:29,11:54:29,5447,48,,,,10984.41,0
3450060,11:55:01,11:55:01,7802,49,,,,11293.67,0
3450060,11:55:33,11:55:33,5449,50,,,,11531.46,0
3450060,11:56:00,11:56:00,10026,51,,,,11708.58,
3450060,11:57:41,11:57:41,10025,52,,,,11970.09,0
3450060,11:59:32,11:59:32,2670,53,,,,12280.24,0
3450060,12:05:00,12:05:00,9946,54,,1,,13138.06,
3590070,15:17:00,15:17:00,10017,1,,,1,0,
3590070,15:19:30,15:19:30,4339,2,,,,820.42,0
3590070,15:20:12,15:20:12,4340,3,,,,1017.88,0
3590070,15:21:03,15:21:03,4341,4,,,,1273.52,0
3590070,15:21:54,15:21:54,5425,5,,,,1495.35,0
3590070,15:23:02,15:23:02,8054,6,,,,1807.77,0
3590070,15:23:50,15:23:50,5427,7,,,,1977.56,0
3590070,15:24:44,15:24:44,5429,8,,,,2220.19,0
3590070,15:25:46,15:25:46,5430,9,,,,2518.25,0
3590070,15:26:31,15:26:31,5431,10,,,,2716.73,0
3590070,15:27:16,15:27:16,5432,11,,,,2899.76,0
3590070,15:27:53,15:27:53,4944,12,,,,3042.57,0
3590070,15:29:01,15:29:01,4946,13,,,,3301.36,0
3590070,15:29:55,15:29:55,4947,14,,,,3532.84,0
3590070,15:30:43,15:30:43,4948,15,,,,3736.88,0
3590070,15:32:00,15:32:00,3658,16,,,,4072.92,
3590070,15:32:30,15:32:30,3659,17,,,,4158.14,0
3590070,15:35:34,15:35:34,1239,18,,,,4666.98,0
3590070,15:36:32,15:36:32,8640,19,,,,4848.99,0
3590070,15:37:22,15:37:22,8669,20,,,,5015.77,0
3590070,15:38:31,15:38:31,1242,21,,,,5203.66,0
3590070,15:39:51,15:39:51,1244,22,,,,5489.96,0
3590070,15:41:01,15:41:01,1245,23,,,,5731.2,0
3590070,15:42:13,15:42:13,1246,24,,,,5983.63,0
3590070,15:43:00,15:43:00,9833,25,,,,6133.39,
3590070,15:46:49,15:46:49,2658,26,,,,6786.05,0
3590070,15:47:51,15:47:51,4392,27,,,,6967.6,0
3590070,15:49:15,15:49:15,4393,28,,,,7250.71,0
3590070,15:50:06,15:50:06,4394,29,,,,7384.73,0
3590070,15:50:53,15:50:53,4395,30,,,,7514.53,0
3590070,15:52:14,15:52:14,4396,31,,,,7729.3,0
3590070,15:53:08,15:53:08,4397,32,,,,7928.6,0
3590070,15:54:14,15:54:14,5433,33,,,,8157.75,0
3590070,15:55:05,15:55:05,5434,34,,,,8285.92,0
3590070,15:56:00,15:56:00,9582,35,,,,8452.18,
3590070,15:56:45,15:56:45,5436,36,,,,8710.46,0
3590070,15:57:15,15:57:15,5437,37,,,,8864.28,0
3590070,15:57:48,15:57:48,5438,38,,,,9046.27,0
3590070,15:58:17,15:58:17,5439,39,,,,9195.01,0
3590070,15:58:52,15:58:52,5440,40,,,,9378.27,0
3590070,15:59:26,15:59:26,5441,41,,,,9540.11,0
3590070,16:00:38,16:00:38,5442,42,,,,9819.83,0
3590070,16:01:08,16:01:08,5443,43,,,,9947.21,0
3590070,16:01:40,16:01:40,5444,44,,,,10130.7,0
3590070,16:02:35,16:02:35,10745,45,,,,10360.59,0
3590070,16:03:05,16:03:05,5445,46,,,,10468.99,0
3590070,16:03:46,16:03:46,5446,47,,,,10678.92,0
3590070,16:04:55,16:04:55,5447,48,,,,10984.41,0
3590070,16:05:39,16:05:39,7802,49,,,,11293.67,0
3590070,16:06:23,16:06:23,5449,50,,,,11531.46,0
3590070,16:07:00,16:07:00,10026,51,,,,11708.58,
3590070,16:08:30,16:08:30,10025,52,,,,11970.09,0
3590070,16:10:08,16:10:08,2670,53,,,,12280.24,0
3590070,16:15:00,16:15:00,9946,54,,1,,13138.06,
3611090,12:42:00,12:42:00,10017,1,,,1,0,
3611090,12:44:30,12:44:30,4339,2,,,,820.42,0
3611090,12:45:12,12:45:12,4340,3,,,,1017.88,0
3611090,12:46:03,12:46:03,4341,4,,,,1273.52,0
3611090,12:46:54,12:46:54,5425,5,,,,1495.35,0
3611090,12:48:02,12:48:02,8054,6,,,,1807.77,0
3611090,12:48:50,12:48:50,5427,7,,,,1977.56,0
3611090,12:49:44,12:49:44,5429,8,,,,2220.19,0
3611090,12:50:46,12:50:46,5430,9,,,,2518.25,0
3611090,12:51:31,12:51:31,5431,10,,,,2716.73,0
3611090,12:52:16,12:52:16,5432,11,,,,2899.76,0
3611090,12:52:53,12:52:53,4944,12,,,,3042.57,0
3611090,12:54:01,12:54:01,4946,13,,,,3301.36,0
3611090,12:54:55,12:54:55,4947,14,,,,3532.84,0
3611090,12:55:43,12:55:43,4948,15,,,,3736.88,0
3611090,12:57:00,12:57:00,3658,16,,,,4072.92,
3611090,12:57:30,12:57:30,3659,17,,,,4158.14,0
3611090,13:00:34,13:00:34,1239,18,,,,4666.98,0
3611090,13:01:32,13:01:32,8640,19,,,,4848.99,0
3611090,13:02:22,13:02:22,8669,20,,,,5015.77,0
3611090,13:03:31,13:03:31,1242,21,,,,5203.66,0
3611090,13:04:51,13:04:51,1244,22,,,,5489.96,0
3611090,13:06:01,13:06:01,1245,23,,,,5731.2,0
3611090,13:07:13,13:07:13,1246,24,,,,5983.63,0
3611090,13:08:00,13:08:00,9833,25,,,,6133.39,
3611090,13:10:38,13:10:38,2658,26,,,,6786.05,0
3611090,13:11:21,13:11:21,4392,27,,,,6967.6,0
3611090,13:12:19,13:12:19,4393,28,,,,7250.71,0
3611090,13:12:55,13:12:55,4394,29,,,,7384.73,0
3611090,13:13:28,13:13:28,4395,30,,,,7514.53,0
3611090,13:14:23,13:14:23,4396,31,,,,7729.3,0
3611090,13:15:01,13:15:01,4397,32,,,,7928.6,0
3611090,13:15:46,13:15:46,5433,33,,,,8157.75,0
3611090,13:16:22,13:16:22,5434,34,,,,8285.92,0
3611090,13:17:00,13:17:00,9582,35,,,,8452.18,
3611090,13:17:33,13:17:33,5436,36,,,,8710.46,0
3611090,13:17:55,13:17:55,5437,37,,,,8864.28,0
3611090,13:18:18,13:18:18,5438,38,,,,9046.27,0
3611090,13:18:40,13:18:40,5439,39,,,,9195.01,0
3611090,13:19:05,13:19:05,5440,40,,,,9378.27,0
3611090,13:19:30,13:19:30,5441,41,,,,9540.11,0
3611090,13:20:22,13:20:22,5442,42,,,,9819.83,0
3611090,13:20:44,13:20:44,5443,43,,,,9947.21,0
3611090,13:21:07,13:21:07,5444,44,,,,10130.7,0
3611090,13:21:47,13:21:47,10745,45,,,,10360.59,0
3611090,13:22:09,13:22:09,5445,46,,,,10468.99,0
3611090,13:22:39,13:22:39,5446,47,,,,10678.92,0
3611090,13:23:29,13:23:29,5447,48,,,,10984.41,0
3611090,13:24:01,13:24:01,7802,49,,,,11293.67,0
3611090,13:24:33,13:24:33,5449,50,,,,11531.46,0
3611090,13:25:00,13:25:00,10026,51,,,,11708.58,
3611090,13:26:52,13:26:52,10025,52,,,,11970.09,0
3611090,13:28:55,13:28:55,2670,53,,,,12280.24,0
3611090,13:35:00,13:35:00,9946,54,,1,,13138.06,
3774090,11:43:00,11:43:00,10017,1,,,1,0,
3774090,11:45:30,11:45:30,4339,2,,,,820.42,0
3774090,11:46:12,11:46:12,4340,3,,,,1017.88,0
3774090,11:47:03,11:47:03,4341,4,,,,1273.52,0
3774090,11:47:54,11:47:54,5425,5,,,,1495.35,0
3774090,11:49:02,11:49:02,8054,6,,,,1807.77,0
3774090,11:49:50,11:49:50,5427,7,,,,1977.56,0
3774090,11:50:44,11:50:44,5429,8,,,,2220.19,0
3774090,11:51:46,11:51:46,5430,9,,,,2518.25,0
3774090,11:52:31,11:52:31,5431,10,,,,2716.73,0
3774090,11:53:16,11:53:16,5432,11,,,,2899.76,0
3774090,11:53:53,11:53:53,4944,12,,,,3042.57,0
3774090,11:55:01,11:55:01,4946,13,,,,3301.36,0
3774090,11:55:55,11:55:55,4947,14,,,,3532.84,0
3774090,11:56:43,11:56:43,4948,15,,,,3736.88,0
3774090,11:58:00,11:58:00,3658,16,,,,4072.92,
3774090,11:58:30,11:58:30,3659,17,,,,4158.14,0
3774090,12:01:34,12:01:34,1239,18,,,,4666.98,0
3774090,12:02:32,12:02:32,8640,19,,,,4848.99,0
3774090,12:03:22,12:03:22,8669,20,,,,5015.77,0
3774090,12:04:31,12:04:31,1242,21,,,,5203.66,0
3774090,12:05:51,12:05:51,1244,22,,,,5489.96,0
3774090,12:07:01,12:07:01,1245,23,,,,5731.2,0
3774090,12:08:13,12:08:13,1246,24,,,,5983.63,0
3774090,12:09:00,12:09:00,9833,25,,,,6133.39,
3774090,12:11:38,12:11:38,2658,26,,,,6786.05,0
3774090,12:12:21,12:12:21,4392,27,,,,6967.6,0
3774090,12:13:19,12:13:19,4393,28,,,,7250.71,0
3774090,12:13:55,12:13:55,4394,29,,,,7384.73,0
3774090,12:14:28,12:14:28,4395,30,,,,7514.53,0
3774090,12:15:23,12:15:23,4396,31,,,,7729.3,0
3774090,12:16:01,12:16:01,4397,32,,,,7928.6,0
3774090,12:16:46,12:16:46,5433,33,,,,8157.75,0
3774090,12:17:22,12:17:22,5434,34,,,,8285.92,0
3774090,12:18:00,12:18:00,9582,35,,,,8452.18,
3774090,12:18:33,12:18:33,5436,36,,,,8710.46,0
3774090,12:18:55,12:18:55,5437,37,,,,8864.28,0
3774090,12:19:18,12:19:18,5438,38,,,,9046.27,0
3774090,12:19:40,12:19:40,5439,39,,,,9195.01,0
3774090,12:20:05,12:20:05,5440,40,,,,9378.27,0
3774090,12:20:30,12:20:30,5441,41,,,,9540.11,0
3774090,12:21:22,12:21:22,5442,42,,,,9819.83,0
3774090,12:21:44,12:21:44,5443,43,,,,9947.21,0
3774090,12:22:07,12:22:07,5444,44,,,,10130.7,0
3774090,12:22:47,12:22:47,10745,45,,,,10360.59,0
3774090,12:23:09,12:23:09,5445,46,,,,10468.99,0
3774090,12:23:39,12:23:39,5446,47,,,,10678.92,0
3774090,12:24:29,12:24:29,5447,48,,,,10984.41,0
3774090,12:25:01,12:25:01,7802,49,,,,11293.67,0
3774090,12:25:33,12:25:33,5449,50,,,,11531.46,0
3774090,12:26:00,12:26:00,10026,51,,,,11708.58,
3774090,12:27:41,12:27:41,10025,52,,,,11970.09,0
3774090,12:29:32,12:29:32,2670,53,,,,12280.24,0
3774090,12:35:00,12:35:00,9946,54,,1,,13138.06,
3783090,13:45:00,13:45:00,10017,1,,,1,0,
3783090,13:47:30,13:47:30,4339,2,,,,820.42,0
3783090,13:48:12,13:48:12,4340,3,,,,1017.88,0
3783090,13:49:03,13:49:03,4341,4,,,,1273.52,0
3783090,13:49:54,13:49:54,5425,5,,,,1495.35,0
3783090,13:51:02,13:51:02,8054,6,,,,1807.77,0
3783090,13:51:50,13:51:50,5427,7,,,,1977.56,0
3783090,13:52:44,13:52:44,5429,8,,,,2220.19,0
3783090,13:53:46,13:53:46,5430,9,,,,2518.25,0
3783090,13:54:31,13:54:31,5431,10,,,,2716.73,0
3783090,13:55:16,13:55:16,5432,11,,,,2899.76,0
3783090,13:55:53,13:55:53,4944,12,,,,3042.57,0
3783090,13:57:01,13:57:01,4946,13,,,,3301.36,0
3783090,13:57:55,13:57:55,4947,14,,,,3532.84,0
3783090,13:58:43,13:58:43,4948,15,,,,3736.88,0
3783090,14:00:00,14:00:00,3658,16,,,,4072.92,
3783090,14:00:33,14:00:33,3659,17,,,,4158.14,0
3783090,14:03:54,14:03:54,1239,18,,,,4666.98,0
3783090,14:04:57,14:04:57,8640,19,,,,4848.99,0
3783090,14:05:51,14:05:51,8669,20,,,,5015.77,0
3783090,14:07:06,14:07:06,1242,21,,,,5203.66,0
3783090,14:08:34,14:08:34,1244,22,,,,5489.96,0
3783090,14:09:50,14:09:50,1245,23,,,,5731.2,0
3783090,14:11:09,14:11:09,1246,24,,,,5983.63,0
3783090,14:12:00,14:12:00,9833,25,,,,6133.39,
3783090,14:14:56,14:14:56,2658,26,,,,6786.05,0
3783090,14:15:44,14:15:44,4392,27,,,,6967.6,0
3783090,14:16:48,14:16:48,4393,28,,,,7250.71,0
3783090,14:17:28,14:17:28,4394,29,,,,7384.73,0
3783090,14:18:04,14:18:04,4395,30,,,,7514.53,0
3783090,14:19:06,14:19:06,4396,31,,,,7729.3,0
3783090,14:19:48,14:19:48,4397,32,,,,7928.6,0
3783090,14:20:38,14:20:38,5433,33,,,,8157.75,0
3783090,14:21:17,14:21:17,5434,34,,,,8285.92,0
3783090,14:22:00,14:22:00,9582,35,,,,8452.18,
3783090,14:22:45,14:22:45,5436,36,,,,8710.46,0
3783090,14:23:15,14:23:15,5437,37,,,,8864.28,0
3783090,14:23:48,14:23:48,5438,38,,,,9046.27,0
3783090,14:24:17,14:24:17,5439,39,,,,9195.01,0
3783090,14:24:52,14:24:52,5440,40,,,,9378.27,0
3783090,14:25:26,14:25:26,5441,41,,,,9540.11,0
3783090,14:26:38,14:26:38,5442,42,,,,9819.83,0
3783090,14:27:08,14:27:08,5443,43,,,,9947.21,0
3783090,14:27:40,14:27:40,5444,44,,,,10130.7,0
3783090,14:28:35,14:28:35,10745,45,,,,10360.59,0
3783090,14:29:05,14:29:05,5445,46,,,,10468.99,0
3783090,14:29:46,14:29:46,5446,47,,,,10678.92,0
3783090,14:30:55,14:30:55,5447,48,,,,10984.41,0
3783090,14:31:39,14:31:39,7802,49,,,,11293.67,0
3783090,14:32:23,14:32:23,5449,50,,,,11531.46,0
3783090,14:33:00,14:33:00,10026,51,,,,11708.58,
3783090,14:35:15,14:35:15,10025,52,,,,11970.09,0
3783090,14:37:42,14:37:42,2670,53,,,,12280.24,0
3783090,14:45:00,14:45:00,9946,54,,1,,13138.06,
3994020,24:14:00,24:14:00,10017,1,,,1,0,
3994020,24:15:30,24:15:30,4339,2,,,,820.42,0
3994020,24:15:55,24:15:55,4340,3,,,,1017.88,0
3994020,24:16:26,24:16:26,4341,4,,,,1273.52,0
3994020,24:16:56,24:16:56,5425,5,,,,1495.35,0
3994020,24:17:37,24:17:37,8054,6,,,,1807.77,0
3994020,24:18:06,24:18:06,5427,7,,,,1977.56,0
3994020,24:18:38,24:18:38,5429,8,,,,2220.19,0
3994020,24:19:15,24:19:15,5430,9,,,,2518.25,0
3994020,24:19:43,24:19:43,5431,10,,,,2716.73,0
3994020,24:20:10,24:20:10,5432,11,,,,2899.76,0
3994020,24:20:32,24:20:32,4944,12,,,,3042.57,0
3994020,24:21:13,24:21:13,4946,13,,,,3301.36,0
3994020,24:21:45,24:21:45,4947,14,,,,3532.84,0
3994020,24:22:14,24:22:14,4948,15,,,,3736.88,0
3994020,24:23:00,24:23:00,3658,16,,,,4072.92,
3994020,24:23:25,24:23:25,3659,17,,,,4158.14,0
3994020,24:25:55,24:25:55,1239,18,,,,4666.98,0
3994020,24:26:42,24:26:42,8640,19,,,,4848.99,0
3994020,24:27:23,24:27:23,8669,20,,,,5015.77,0
3994020,24:28:20,24:28:20,1242,21,,,,5203.66,0
3994020,24:29:26,24:29:26,1244,22,,,,5489.96,0
3994020,24:30:22,24:30:22,1245,23,,,,5731.2,0
3994020,24:31:22,24:31:22,1246,24,,,,5983.63,0
3994020,24:32:00,24:32:00,9833,25,,,,6133.39,
3994020,24:34:21,24:34:21,2658,26,,,,6786.05,0
3994020,24:34:59,24:34:59,4392,27,,,,6967.6,0
3994020,24:35:51,24:35:51,4393,28,,,,7250.71,0
3994020,24:36:22,24:36:22,4394,29,,,,7384.73,0
3994020,24:36:51,24:36:51,4395,30,,,,7514.53,0
3994020,24:37:40,24:37:40,4396,31,,,,7729.3,0
3994020,24:38:14,24:38:14,4397,32,,,,7928.6,0
3994020,24:38:54,24:38:54,5433,33,,,,8157.75,0
3994020,24:39:26,24:39:26,5434,34,,,,8285.92,0
3994020,24:40:00,24:40:00,9582,35,,,,8452.18,
3994020,24:40:25,24:40:25,5436,36,,,,8710.46,0
3994020,24:40:41,24:40:41,5437,37,,,,8864.28,0
3994020,24:40:58,24:40:58,5438,38,,,,9046.27,0
3994020,24:41:15,24:41:15,5439,39,,,,9195.01,0
3994020,24:41:34,24:41:34,5440,40,,,,9378.27,0
3994020,24:41:52,24:41:52,5441,41,,,,9540.11,0
3994020,24:42:31,24:42:31,5442,42,,,,9819.83,0
3994020,24:42:48,24:42:48,5443,43,,,,9947.21,0
3994020,24:43:05,24:43:05,5444,44,,,,10130.7,0
3994020,24:43:35,24:43:35,10745,45,,,,10360.59,0
3994020,24:43:52,24:43:52,5445,46,,,,10468.99,0
3994020,24:44:14,24:44:14,5446,47,,,,10678.92,0
3994020,24:44:52,24:44:52,5447,48,,,,10984.41,0
3994020,24:45:16,24:45:16,7802,49,,,,11293.67,0
3994020,24:45:39,24:45:39,5449,50,,,,11531.46,0
3994020,24:46:00,24:46:00,10026,51,,,,11708.58,
3994020,24:47:07,24:47:07,10025,52,,,,11970.09,0
3994020,24:48:21,24:48:21,2670,53,,,,12280.24,0
3994020,24:52:00,24:52:00,9946,54,,1,,13138.06,
3994030,24:14:00,24:14:00,10017,1,,,1,0,
3994030,24:15:30,24:15:30,4339,2,,,,820.42,0
3994030,24:15:55,24:15:55,4340,3,,,,1017.88,0
3994030,24:16:26,24:16:26,4341,4,,,,1273.52,0
3994030,24:16:56,24:16:56,5425,5,,,,1495.35,0
3994030,24:17:37,24:17:37,8054,6,,,,1807.77,0
3994030,24:18:06,24:18:06,5427,7,,,,1977.56,0
3994030,24:18:38,24:18:38,5429,8,,,,2220.19,0
3994030,24:19:15,24:19:15,5430,9,,,,2518.25,0
3994030,24:19:43,24:19:43,5431,10,,,,2716.73,0
3994030,24:20:10,24:20:10,5432,11,,,,2899.76,0
3994030,24:20:32,24:20:32,4944,12,,,,3042.57,0
3994030,24:21:13,24:21:13,4946,13,,,,3301.36,0
3994030,24:21:45,24:21:45,4947,14,,,,3532.84,0
3994030,24:22:14,24:22:14,4948,15,,,,3736.88,0
3994030,24:23:00,24:23:00,3658,16,,,,4072.92,
3994030,24:23:25,24:23:25,3659,17,,,,4158.14,0
3994030,24:25:55,24:25:55,1239,18,,,,4666.98,0
3994030,24:26:42,24:26:42,8640,19,,,,4848.99,0
3994030,24:27:23,24:27:23,8669,20,,,,5015.77,0
3994030,24:28:20,24:28:20,1242,21,,,,5203.66,0
3994030,24:29:26,24:29:26,1244,22,,,,5489.96,0
3994030,24:30:22,24:30:22,1245,23,,,,5731.2,0
3994030,24:31:22,24:31:22,1246,24,,,,5983.63,0
3994030,24:32:00,24:32:00,9833,25,,,,6133.39,
3994030,24:34:21,24:34:21,2658,26,,,,6786.05,0
3994030,24:34:59,24:34:59,4392,27,,,,6967.6,0
3994030,24:35:51,24:35:51,4393,28,,,,7250.71,0
3994030,24:36:22,24:36:22,4394,29,,,,7384.73,0
3994030,24:36:51,24:36:51,4395,30,,,,7514.53,0
3994030,24:37:40,24:37:40,4396,31,,,,7729.3,0
3994030,24:38:14,24:38:14,4397,32,,,,7928.6,0
3994030,24:38:54,24:38:54,5433,33,,,,8157.75,0
3994030,24:39:26,24:39:26,5434,34,,,,8285.92,0
3994030,24:40:00,24:40:00,9582,35,,,,8452.18,
3994030,24:40:25,24:40:25,5436,36,,,,8710.46,0
3994030,24:40:41,24:40:41,5437,37,,,,8864.28,0
3994030,24:40:58,24:40:58,5438,38,,,,9046.27,0
3994030,24:41:15,24:41:15,5439,39,,,,9195.01,0
3994030,24:41:34,24:41:34,5440,40,,,,9378.27,0
3994030,24:41:52,24:41:52,5441,41,,,,9540.11,0
3994030,24:42:31,24:42:31,5442,42,,,,9819.83,0
3994030,24:42:48,24:42:48,5443,43,,,,9947.21,0
3994030,24:43:05,24:43:05,5444,44,,,,10130.7,0
3994030,24:43:35,24:43:35,10745,45,,,,10360.59,0
3994030,24:43:52,24:43:52,5445,46,,,,10468.99,0
3994030,24:44:14,24:44:14,5446,47,,,,10678.92,0
3994030,24:44:52,24:44:52,5447,48,,,,10984.41,0
3994030,24:45:16,24:45:16,7802,49,,,,11293.67,0
3994030,24:45:39,24:45:39,5449,50,,,,11531.46,0
3994030,24:46:00,24:46:00,10026,51,,,,11708.58,
3994030,24:47:07,24:47:07,10025,52,,,,11970.09,0
3994030,24:48:21,24:48:21,2670,53,,,,12280.24,0
3994030,24:52:00,24:52:00,9946,54,,1,,13138.06,
3994040,24:14:00,24:14:00,10017,1,,,1,0,
3994040,24:15:30,24:15:30,4339,2,,,,820.42,0
3994040,24:15:55,24:15:55,4340,3,,,,1017.88,0
3994040,24:16:26,24:16:26,4341,4,,,,1273.52,0
3994040,24:16:56,24:16:56,5425,5,,,,1495.35,0
3994040,24:17:37,24:17:37,8054,6,,,,1807.77,0
3994040,24:18:06,24:18:06,5427,7,,,,1977.56,0
3994040,24:18:38,24:18:38,5429,8,,,,2220.19,0
3994040,24:19:15,24:19:15,5430,9,,,,2518.25,0
3994040,24:19:43,24:19:43,5431,10,,,,2716.73,0
3994040,24:20:10,24:20:10,5432,11,,,,2899.76,0
3994040,24:20:32,24:20:32,4944,12,,,,3042.57,0
3994040,24:21:13,24:21:13,4946,13,,,,3301.36,0
3994040,24:21:45,24:21:45,4947,14,,,,3532.84,0
3994040,24:22:14,24:22:14,4948,15,,,,3736.88,0
3994040,24:23:00,24:23:00,3658,16,,,,4072.92,
3994040,24:23:25,24:23:25,3659,17,,,,4158.14,0
3994040,24:25:55,24:25:55,1239,18,,,,4666.98,0
3994040,24:26:42,24:26:42,8640,19,,,,4848.99,0
3994040,24:27:23,24:27:23,8669,20,,,,5015.77,0
3994040,24:28:20,24:28:20,1242,21,,,,5203.66,0
3994040,24:29:26,24:29:26,1244,22,,,,5489.96,0
3994040,24:30:22,24:30:22,1245,23,,,,5731.2,0
3994040,24:31:22,24:31:22,1246,24,,,,5983.63,0
3994040,24:32:00,24:32:00,9833,25,,,,6133.39,
3994040,24:34:21,24:34:21,2658,26,,,,6786.05,0
3994040,24:34:59,24:34:59,4392,27,,,,6967.6,0
3994040,24:35:51,24:35:51,4393,28,,,,7250.71,0
3994040,24:36:22,24:36:22,4394,29,,,,7384.73,0
3994040,24:36:51,24:36:51,4395,30,,,,7514.53,0
3994040,24:37:40,24:37:40,4396,31,,,,7729.3,0
3994040,24:38:14,24:38:14,4397,32,,,,7928.6,0
3994040,24:38:54,24:38:54,5433,33,,,,8157.75,0
3994040,24:39:26,24:39:26,5434,34,,,,8285.92,0
3994040,24:40:00,24:40:00,9582,35,,,,8452.18,
3994040,24:40:25,24:40:25,5436,36,,,,8710.46,0
3994040,24:40:41,24:40:41,5437,37,,,,8864.28,0
3994040,24:40:58,24:40:58,5438,38,,,,9046.27,0
3994040,24:41:15,24:41:15,5439,39,,,,9195.01,0
3994040,24:41:34,24:41:34,5440,40,,,,9378.27,0
3994040,24:41:52,24:41:52,5441,41,,,,9540.11,0
3994040,24:42:31,24:42:31,5442,42,,,,9819.83,0
3994040,24:42:48,24:42:48,5443,43,,,,9947.21,0
3994040,24:43:05,24:43:05,5444,44,,,,10130.7,0
3994040,24:43:35,24:43:35,10745,45,,,,10360.59,0
3994040,24:43:52,24:43:52,5445,46,,,,10468.99,0
3994040,24:44:14,24:44:14,5446,47,,,,10678.92,0
3994040,24:44:52,24:44:52,5447,48,,,,10984.41,0
3994040,24:45:16,24:45:16,7802,49,,,,11293.67,0
3994040,24:45:39,24:45:39,5449,50,,,,11531.46,0
3994040,24:46:00,24:46:00,10026,51,,,,11708.58,
3994040,24:47:07,24:47:07,10025,52,,,,11970.09,0
3994040,24:48:21,24:48:21,2670,53,,,,12280.24,0
3994040,24:52:00,24:52:00,9946,54,,1,,13138.06,
3994050,24:14:00,24:14:00,10017,1,,,1,0,
3994050,24:15:30,24:15:30,4339,2,,,,820.42,0
3994050,24:15:55,24:15:55,4340,3,,,,1017.88,0
3994050,24:16:26,24:16:26,4341,4,,,,1273.52,0
3994050,24:16:56,24:16:56,5425,5,,,,1495.35,0
3994050,24:17:37,24:17:37,8054,6,,,,1807.77,0
3994050,24:18:06,24:18:06,5427,7,,,,1977.56,0
3994050,24:18:38,24:18:38,5429,8,,,,2220.19,0
3994050,24:19:15,24:19:15,5430,9,,,,2518.25,0
3994050,24:19:43,24:19:43,5431,10,,,,2716.73,0
3994050,24:20:10,24:20:10,5432,11,,,,2899.76,0
3994050,24:20:32,24:20:32,4944,12,,,,3042.57,0
3994050,24:21:13,24:21:13,4946,13,,,,3301.36,0
3994050,24:21:45,24:21:45,4947,14,,,,3532.84,0
3994050,24:22:14,24:22:14,4948,15,,,,3736.88,0
3994050,24:23:00,24:23:00,3658,16,,,,4072.92,
3994050,24:23:25,24:23:25,3659,17,,,,4158.14,0
3994050,24:25:55,24:25:55,1239,18,,,,4666.98,0
3994050,24:26:42,24:26:42,8640,19,,,,4848.99,0
3994050,24:27:23,24:27:23,8669,20,,,,5015.77,0
3994050,24:28:20,24:28:20,1242,21,,,,5203.66,0
3994050,24:29:26,24:29:26,1244,22,,,,5489.96,0
3994050,24:30:22,24:30:22,1245,23,,,,5731.2,0
3994050,24:31:22,24:31:22,1246,24,,,,5983.63,0
3994050,24:32:00,24:32:00,9833,25,,,,6133.39,
3994050,24:34:21,24:34:21,2658,26,,,,6786.05,0
3994050,24:34:59,24:34:59,4392,27,,,,6967.6,0
3994050,24:35:51,24:35:51,4393,28,,,,7250.71,0
3994050,24:36:22,24:36:22,4394,29,,,,7384.73,0
3994050,24:36:51,24:36:51,4395,30,,,,7514.53,0
3994050,24:37:40,24:37:40,4396,31,,,,7729.3,0
3994050,24:38:14,24:38:14,4397,32,,,,7928.6,0
3994050,24:38:54,24:38:54,5433,33,,,,8157.75,0
3994050,24:39:26,24:39:26,5434,34,,,,8285.92,0
3994050,24:40:00,24:40:00,9582,35,,,,8452.18,
3994050,24:40:25,24:40:25,5436,36,,,,8710.46,0
3994050,24:40:41,24:40:41,5437,37,,,,8864.28,0
3994050,24:40:58,24:40:58,5438,38,,,,9046.27,0
3994050,24:41:15,24:41:15,5439,39,,,,9195.01,0
3994050,24:41:34,24:41:34,5440,40,,,,9378.27,0
3994050,24:41:52,24:41:52,5441,41,,,,9540.11,0
3994050,24:42:31,24:42:31,5442,42,,,,9819.83,0
3994050,24:42:48,24:42:48,5443,43,,,,9947.21,0
3994050,24:43:05,24:43:05,5444,44,,,,10130.7,0
3994050,24:43:35,24:43:35,10745,45,,,,10360.59,0
3994050,24:43:52,24:43:52,5445,46,,,,10468.99,0
3994050,24:44:14,24:44:14,5446,47,,,,10678.92,0
3994050,24:44:52,24:44:52,5447,48,,,,10984.41,0
3994050,24:45:16,24:45:16,7802,49,,,,11293.67,0
3994050,24:45:39,24:45:39,5449,50,,,,11531.46,0
3994050,24:46:00,24:46:00,10026,51,,,,11708.58,
3994050,24:47:07,24:47:07,10025,52,,,,11970.09,0
3994050,24:48:21,24:48:21,2670,53,,,,12280.24,0
3994050,24:52:00,24:52:00,9946,54,,1,,13138.06,
3994060,24:14:00,24:14:00,10017,1,,,1,0,
3994060,24:15:30,24:15:30,4339,2,,,,820.42,0
3994060,24:15:55,24:15:55,4340,3,,,,1017.88,0
3994060,24:16:26,24:16:26,4341,4,,,,1273.52,0
3994060,24:16:56,24:16:56,5425,5,,,,1495.35,0
3994060,24:17:37,24:17:37,8054,6,,,,1807.77,0
3994060,24:18:06,24:18:06,5427,7,,,,1977.56,0
3994060,24:18:38,24:18:38,5429,8,,,,2220.19,0
3994060,24:19:15,24:19:15,5430,9,,,,2518.25,0
3994060,24:19:43,24:19:43,5431,10,,,,2716.73,0
3994060,24:20:10,24:20:10,5432,11,,,,2899.76,0
3994060,24:20:32,24:20:32,4944,12,,,,3042.57,0
3994060,24:21:13,24:21:13,4946,13,,,,3301.36,0
3994060,24:21:45,24:21:45,4947,14,,,,3532.84,0
3994060,24:22:14,24:22:14,4948,15,,,,3736.88,0
3994060,24:23:00,24:23:00,3658,16,,,,4072.92,
3994060,24:23:25,24:23:25,3659,17,,,,4158.14,0
3994060,24:25:55,24:25:55,1239,18,,,,4666.98,0
3994060,24:26:42,24:26:42,8640,19,,,,4848.99,0
3994060,24:27:23,24:27:23,8669,20,,,,5015.77,0
3994060,24:28:20,24:28:20,1242,21,,,,5203.66,0
3994060,24:29:26,24:29:26,1244,22,,,,5489.96,0
3994060,24:30:22,24:30:22,1245,23,,,,5731.2,0
3994060,24:31:22,24:31:22,1246,24,,,,5983.63,0
3994060,24:32:00,24:32:00,9833,25,,,,6133.39,
3994060,24:34:21,24:34:21,2658,26,,,,6786.05,0
3994060,24:34:59,24:34:59,4392,27,,,,6967.6,0
3994060,24:35:51,24:35:51,4393,28,,,,7250.71,0
3994060,24:36:22,24:36:22,4394,29,,,,7384.73,0
3994060,24:36:51,24:36:51,4395,30,,,,7514.53,0
3994060,24:37:40,24:37:40,4396,31,,,,7729.3,0
3994060,24:38:14,24:38:14,4397,32,,,,7928.6,0
3994060,24:38:54,24:38:54,5433,33,,,,8157.75,0
3994060,24:39:26,24:39:26,5434,34,,,,8285.92,0
3994060,24:40:00,24:40:00,9582,35,,,,8452.18,
3994060,24:40:25,24:40:25,5436,36,,,,8710.46,0
3994060,24:40:41,24:40:41,5437,37,,,,8864.28,0
3994060,24:40:58,24:40:58,5438,38,,,,9046.27,0
3994060,24:41:15,24:41:15,5439,39,,,,9195.01,0
3994060,24:41:34,24:41:34,5440,40,,,,9378.27,0
3994060,24:41:52,24:41:52,5441,41,,,,9540.11,0
3994060,24:42:31,24:42:31,5442,42,,,,9819.83,0
3994060,24:42:48,24:42:48,5443,43,,,,9947.21,0
3994060,24:43:05,24:43:05,5444,44,,,,10130.7,0
3994060,24:43:35,24:43:35,10745,45,,,,10360.59,0
3994060,24:43:52,24:43:52,5445,46,,,,10468.99,0
3994060,24:44:14,24:44:14,5446,47,,,,10678.92,0
3994060,24:44:52,24:44:52,5447,48,,,,10984.41,0
3994060,24:45:16,24:45:16,7802,49,,,,11293.67,0
3994060,24:45:39,24:45:39,5449,50,,,,11531.46,0
3994060,24:46:00,24:46:00,10026,51,,,,11708.58,
3994060,24:47:07,24:47:07,10025,52,,,,11970.09,0
3994060,24:48:21,24:48:21,2670,53,,,,12280.24,0
3994060,24:52:00,24:52:00,9946,54,,1,,13138.06,
4013090,07:56:00,07:56:00,10017,1,,,1,0,
4013090,07:58:30,07:58:30,4339,2,,,,820.42,0
4013090,07:59:12,07:59:12,4340,3,,,,1017.88,0
4013090,08:00:03,08:00:03,4341,4,,,,1273.52,0
4013090,08:00:54,08:00:54,5425,5,,,,1495.35,0
4013090,08:02:02,08:02:02,8054,6,,,,1807.77,0
4013090,08:02:50,08:02:50,5427,7,,,,1977.56,0
4013090,08:03:44,08:03:44,5429,8,,,,2220.19,0
4013090,08:04:46,08:04:46,5430,9,,,,2518.25,0
4013090,08:05:31,08:05:31,5431,10,,,,2716.73,0
4013090,08:06:16,08:06:16,5432,11,,,,2899.76,0
4013090,08:06:53,08:06:53,4944,12,,,,3042.57,0
4013090,08:08:01,08:08:01,4946,13,,,,3301.36,0
4013090,08:08:55,08:08:55,4947,14,,,,3532.84,0
4013090,08:09:43,08:09:43,4948,15,,,,3736.88,0
4013090,08:11:00,08:11:00,3658,16,,,,4072.92,
4013090,08:11:30,08:11:30,3659,17,,,,4158.14,0
4013090,08:14:34,08:14:34,1239,18,,,,4666.98,0
4013090,08:15:32,08:15:32,8640,19,,,,4848.99,0
4013090,08:16:22,08:16:22,8669,20,,,,5015.77,0
4013090,08:17:31,08:17:31,1242,21,,,,5203.66,0
4013090,08:18:51,08:18:51,1244,22,,,,5489.96,0
4013090,08:20:01,08:20:01,1245,23,,,,5731.2,0
4013090,08:21:13,08:21:13,1246,24,,,,5983.63,0
4013090,08:22:00,08:22:00,9833,25,,,,6133.39,
4013090,08:24:21,08:24:21,2658,26,,,,6786.05,0
4013090,08:24:59,08:24:59,4392,27,,,,6967.6,0
4013090,08:25:51,08:25:51,4393,28,,,,7250.71,0
4013090,08:26:22,08:26:22,4394,29,,,,7384.73,0
4013090,08:26:51,08:26:51,4395,30,,,,7514.53,0
4013090,08:27:40,08:27:40,4396,31,,,,7729.3,0
4013090,08:28:14,08:28:14,4397,32,,,,7928.6,0
4013090,08:28:54,08:28:54,5433,33,,,,8157.75,0
4013090,08:29:26,08:29:26,5434,34,,,,8285.92,0
4013090,08:30:00,08:30:00,9582,35,,,,8452.18,
4013090,08:30:41,08:30:41,5436,36,,,,8710.46,0
4013090,08:31:08,08:31:08,5437,37,,,,8864.28,0
4013090,08:31:38,08:31:38,5438,38,,,,9046.27,0
4013090,08:32:05,08:32:05,5439,39,,,,9195.01,0
4013090,08:32:36,08:32:36,5440,40,,,,9378.27,0
4013090,08:33:08,08:33:08,5441,41,,,,9540.11,0
4013090,08:34:12,08:34:12,5442,42,,,,9819.83,0
4013090,08:34:40,08:34:40,5443,43,,,,9947.21,0
4013090,08:35:09,08:35:09,5444,44,,,,10130.7,0
4013090,08:35:59,08:35:59,10745,45,,,,10360.59,0
4013090,08:36:26,08:36:26,5445,46,,,,10468.99,0
4013090,08:37:04,08:37:04,5446,47,,,,10678.92,0
4013090,08:38:07,08:38:07,5447,48,,,,10984.41,0
4013090,08:38:46,08:38:46,7802,49,,,,11293.67,0
4013090,08:39:26,08:39:26,5449,50,,,,11531.46,0
4013090,08:40:00,08:40:00,10026,51,,,,11708.58,
4013090,08:41:52,08:41:52,10025,52,,,,11970.09,0
4013090,08:43:55,08:43:55,2670,53,,,,12280.24,0
4013090,08:50:00,08:50:00,9946,54,,1,,13138.06,
4211010,16:33:00,16:33:00,10017,1,,,1,0,
4211010,16:35:30,16:35:30,4339,2,,,,820.42,0
4211010,16:36:12,16:36:12,4340,3,,,,1017.88,0
4211010,16:37:03,16:37:03,4341,4,,,,1273.52,0
4211010,16:37:54,16:37:54,5425,5,,,,1495.35,0
4211010,16:39:02,16:39:02,8054,6,,,,1807.77,0
4211010,16:39:50,16:39:50,5427,7,,,,1977.56,0
4211010,16:40:44,16:40:44,5429,8,,,,2220.19,0
4211010,16:41:46,16:41:46,5430,9,,,,2518.25,0
4211010,16:42:31,16:42:31,5431,10,,,,2716.73,0
4211010,16:43:16,16:43:16,5432,11,,,,2899.76,0
4211010,16:43:53,16:43:53,4944,12,,,,3042.57,0
4211010,16:45:01,16:45:01,4946,13,,,,3301.36,0
4211010,16:45:55,16:45:55,4947,14,,,,3532.84,0
4211010,16:46:43,16:46:43,4948,15,,,,3736.88,0
4211010,16:48:00,16:48:00,3658,16,,,,4072.92,
4211010,16:48:30,16:48:30,3659,17,,,,4158.14,0
4211010,16:51:34,16:51:34,1239,18,,,,4666.98,0
4211010,16:52:32,16:52:32,8640,19,,,,4848.99,0
4211010,16:53:22,16:53:22,8669,20,,,,5015.77,0
4211010,16:54:31,16:54:31,1242,21,,,,5203.66,0
4211010,16:55:51,16:55:51,1244,22,,,,5489.96,0
4211010,16:57:01,16:57:01,1245,23,,,,5731.2,0
4211010,16:58:13,16:58:13,1246,24,,,,5983.63,0
4211010,16:59:00,16:59:00,9833,25,,,,6133.39,
4211010,17:02:49,17:02:49,2658,26,,,,6786.05,0
4211010,17:03:51,17:03:51,4392,27,,,,6967.6,0
4211010,17:05:15,17:05:15,4393,28,,,,7250.71,0
4211010,17:06:06,17:06:06,4394,29,,,,7384.73,0
4211010,17:06:53,17:06:53,4395,30,,,,7514.53,0
4211010,17:08:14,17:08:14,4396,31,,,,7729.3,0
4211010,17:09:08,17:09:08,4397,32,,,,7928.6,0
4211010,17:10:14,17:10:14,5433,33,,,,8157.75,0
4211010,17:11:05,17:11:05,5434,34,,,,8285.92,0
4211010,17:12:00,17:12:00,9582,35,,,,8452.18,
4211010,17:12:45,17:12:45,5436,36,,,,8710.46,0
4211010,17:13:15,17:13:15,5437,37,,,,8864.28,0
4211010,17:13:48,17:13:48,5438,38,,,,9046.27,0
4211010,17:14:17,17:14:17,5439,39,,,,9195.01,0
4211010,17:14:52,17:14:52,5440,40,,,,9378.27,0
4211010,17:15:26,17:15:26,5441,41,,,,9540.11,0
4211010,17:16:38,17:16:38,5442,42,,,,9819.83,0
4211010,17:17:08,17:17:08,5443,43,,,,9947.21,0
4211010,17:17:40,17:17:40,5444,44,,,,10130.7,0
4211010,17:18:35,17:18:35,10745,45,,,,10360.59,0
4211010,17:19:05,17:19:05,5445,46,,,,10468.99,0
4211010,17:19:46,17:19:46,5446,47,,,,10678.92,0
4211010,17:20:55,17:20:55,5447,48,,,,10984.41,0
4211010,17:21:39,17:21:39,7802,49,,,,11293.67,0
4211010,17:22:23,17:22:23,5449,50,,,,11531.46,0
4211010,17:23:00,17:23:00,10026,51,,,,11708.58,
4211010,17:24:18,17:24:18,10025,52,,,,11970.09,0
4211010,17:25:45,17:25:45,2670,53,,,,12280.24,0
4211010,17:30:00,17:30:00,9946,54,,1,,13138.06,
4211080,16:33:00,16:33:00,10017,1,,,1,0,
4211080,16:35:30,16:35:30,4339,2,,,,820.42,0
4211080,16:36:12,16:36:12,4340,3,,,,1017.88,0
4211080,16:37:03,16:37:03,4341,4,,,,1273.52,0
4211080,16:37:54,16:37:54,5425,5,,,,1495.35,0
4211080,16:39:02,16:39:02,8054,6,,,,1807.77,0
4211080,16:39:50,16:39:50,5427,7,,,,1977.56,0
4211080,16:40:44,16:40:44,5429,8,,,,2220.19,0
4211080,16:41:46,16:41:46,5430,9,,,,2518.25,0
4211080,16:42:31,16:42:31,5431,10,,,,2716.73,0
4211080,16:43:16,16:43:16,5432,11,,,,2899.76,0
4211080,16:43:53,16:43:53,4944,12,,,,3042.57,0
4211080,16:45:01,16:45:01,4946,13,,,,3301.36,0
4211080,16:45:55,16:45:55,4947,14,,,,3532.84,0
4211080,16:46:43,16:46:43,4948,15,,,,3736.88,0
4211080,16:48:00,16:48:00,3658,16,,,,4072.92,
4211080,16:48:30,16:48:30,3659,17,,,,4158.14,0
4211080,16:51:34,16:51:34,1239,18,,,,4666.98,0
4211080,16:52:32,16:52:32,8640,19,,,,4848.99,0
4211080,16:53:22,16:53:22,8669,20,,,,5015.77,0
4211080,16:54:31,16:54:31,1242,21,,,,5203.66,0
4211080,16:55:51,16:55:51,1244,22,,,,5489.96,0
4211080,16:57:01,16:57:01,1245,23,,,,5731.2,0
4211080,16:58:13,16:58:13,1246,24,,,,5983.63,0
4211080,16:59:00,16:59:00,9833,25,,,,6133.39,
4211080,17:02:49,17:02:49,2658,26,,,,6786.05,0
4211080,17:03:51,17:03:51,4392,27,,,,6967.6,0
4211080,17:05:15,17:05:15,4393,28,,,,7250.71,0
4211080,17:06:06,17:06:06,4394,29,,,,7384.73,0
4211080,17:06:53,17:06:53,4395,30,,,,7514.53,0
4211080,17:08:14,17:08:14,4396,31,,,,7729.3,0
4211080,17:09:08,17:09:08,4397,32,,,,7928.6,0
4211080,17:10:14,17:10:14,5433,33,,,,8157.75,0
4211080,17:11:05,17:11:05,5434,34,,,,8285.92,0
4211080,17:12:00,17:12:00,9582,35,,,,8452.18,
4211080,17:12:45,17:12:45,5436,36,,,,8710.46,0
4211080,17:13:15,17:13:15,5437,37,,,,8864.28,0
4211080,17:13:48,17:13:48,5438,38,,,,9046.27,0
4211080,17:14:17,17:14:17,5439,39,,,,9195.01,0
4211080,17:14:52,17:14:52,5440,40,,,,9378.27,0
4211080,17:15:26,17:15:26,5441,41,,,,9540.11,0
4211080,17:16:38,17:16:38,5442,42,,,,9819.83,0
4211080,17:17:08,17:17:08,5443,43,,,,9947.21,0
4211080,17:17:40,17:17:40,5444,44,,,,10130.7,0
4211080,17:18:35,17:18:35,10745,45,,,,10360.59,0
4211080,17:19:05,17:19:05,5445,46,,,,10468.99,0
4211080,17:19:46,17:19:46,5446,47,,,,10678.92,0
4211080,17:20:55,17:20:55,5447,48,,,,10984.41,0
4211080,17:21:39,17:21:39,7802,49,,,,11293.67,0
4211080,17:22:23,17:22:23,5449,50,,,,11531.46,0
4211080,17:23:00,17:23:00,10026,51,,,,11708.58,
4211080,17:24:18,17:24:18,10025,52,,,,11970.09,0
4211080,17:25:45,17:25:45,2670,53,,,,12280.24,0
4211080,17:30:00,17:30:00,9946,54,,1,,13138.06,
4322090,17:15:00,17:15:00,10017,1,,,1,0,
4322090,17:17:50,17:17:50,4339,2,,,,820.42,0
4322090,17:18:38,17:18:38,4340,3,,,,1017.88,0
4322090,17:19:35,17:19:35,4341,4,,,,1273.52,0
4322090,17:20:33,17:20:33,5425,5,,,,1495.35,0
4322090,17:21:50,17:21:50,8054,6,,,,1807.77,0
4322090,17:22:45,17:22:45,5427,7,,,,1977.56,0
4322090,17:23:46,17:23:46,5429,8,,,,2220.19,0
4322090,17:24:56,17:24:56,5430,9,,,,2518.25,0
4322090,17:25:47,17:25:47,5431,10,,,,2716.73,0
4322090,17:26:39,17:26:39,5432,11,,,,2899.76,0
4322090,17:27:20,17:27:20,4944,12,,,,3042.57,0
4322090,17:28:37,17:28:37,4946,13,,,,3301.36,0
4322090,17:29:38,17:29:38,4947,14,,,,3532.84,0
4322090,17:30:33,17:30:33,4948,15,,,,3736.88,0
4322090,17:32:00,17:32:00,3658,16,,,,4072.92,
4322090,17:32:33,17:32:33,3659,17,,,,4158.14,0
4322090,17:35:54,17:35:54,1239,18,,,,4666.98,0
4322090,17:36:57,17:36:57,8640,19,,,,4848.99,0
4322090,17:37:51,17:37:51,8669,20,,,,5015.77,0
4322090,17:39:06,17:39:06,1242,21,,,,5203.66,0
4322090,17:40:34,17:40:34,1244,22,,,,5489.96,0
4322090,17:41:50,17:41:50,1245,23,,,,5731.2,0
4322090,17:43:09,17:43:09,1246,24,,,,5983.63,0
4322090,17:44:00,17:44:00,9833,25,,,,6133.39,
4322090,17:46:38,17:46:38,2658,26,,,,6786.05,0
4322090,17:47:21,17:47:21,4392,27,,,,6967.6,0
4322090,17:48:19,17:48:19,4393,28,,,,7250.71,0
4322090,17:48:55,17:48:55,4394,29,,,,7384.73,0
4322090,17:49:28,17:49:28,4395,30,,,,7514.53,0
4322090,17:50:23,17:50:23,4396,31,,,,7729.3,0
4322090,17:51:01,17:51:01,4397,32,,,,7928.6,0
4322090,17:51:46,17:51:46,5433,33,,,,8157.75,0
4322090,17:52:22,17:52:22,5434,34,,,,8285.92,0
4322090,17:53:00,17:53:00,9582,35,,,,8452.18,
4322090,17:53:33,17:53:33,5436,36,,,,8710.46,0
4322090,17:53:55,17:53:55,5437,37,,,,8864.28,0
4322090,17:54:18,17:54:18,5438,38,,,,9046.27,0
4322090,17:54:40,17:54:40,5439,39,,,,9195.01,0
4322090,17:55:05,17:55:05,5440,40,,,,9378.27,0
4322090,17:55:30,17:55:30,5441,41,,,,9540.11,0
4322090,17:56:22,17:56:22,5442,42,,,,9819.83,0
4322090,17:56:44,17:56:44,5443,43,,,,9947.21,0
4322090,17:57:07,17:57:07,5444,44,,,,10130.7,0
4322090,17:57:47,17:57:47,10745,45,,,,10360.59,0
4322090,17:58:09,17:58:09,5445,46,,,,10468.99,0
4322090,17:58:39,17:58:39,5446,47,,,,10678.92,0
4322090,17:59:29,17:59:29,5447,48,,,,10984.41,0
4322090,18:00:01,18:00:01,7802,49,,,,11293.67,0
4322090,18:00:33,18:00:33,5449,50,,,,11531.46,0
4322090,18:01:00,18:01:00,10026,51,,,,11708.58,
4322090,18:03:37,18:03:37,10025,52,,,,11970.09,0
4322090,18:06:30,18:06:30,2670,53,,,,12280.24,0
4322090,18:15:00,18:15:00,9946,54,,1,,13138.06,
4412010,20:03:00,20:03:00,10017,1,,,1,0,
4412010,20:05:00,20:05:00,4339,2,,,,820.42,0
4412010,20:05:33,20:05:33,4340,3,,,,1017.88,0
4412010,20:06:14,20:06:14,4341,4,,,,1273.52,0
4412010,20:06:55,20:06:55,5425,5,,,,1495.35,0
4412010,20:07:49,20:07:49,8054,6,,,,1807.77,0
4412010,20:08:28,20:08:28,5427,7,,,,1977.56,0
4412010,20:09:11,20:09:11,5429,8,,,,2220.19,0
4412010,20:10:01,20:10:01,5430,9,,,,2518.25,0
4412010,20:10:37,20:10:37,5431,10,,,,2716.73,0
4412010,20:11:13,20:11:13,5432,11,,,,2899.76,0
4412010,20:11:43,20:11:43,4944,12,,,,3042.57,0
4412010,20:12:37,20:12:37,4946,13,,,,3301.36,0
4412010,20:13:20,20:13:20,4947,14,,,,3532.84,0
4412010,20:13:58,20:13:58,4948,15,,,,3736.88,0
4412010,20:15:00,20:15:00,3658,16,,,,4072.92,
4412010,20:15:30,20:15:30,3659,17,,,,4158.14,0
4412010,20:18:34,20:18:34,1239,18,,,,4666.98,0
4412010,20:19:32,20:19:32,8640,19,,,,4848.99,0
4412010,20:20:22,20:20:22,8669,20,,,,5015.77,0
4412010,20:21:31,20:21:31,1242,21,,,,5203.66,0
4412010,20:22:51,20:22:51,1244,22,,,,5489.96,0
4412010,20:24:01,20:24:01,1245,23,,,,5731.2,0
4412010,20:25:13,20:25:13,1246,24,,,,5983.63,0
4412010,20:26:00,20:26:00,9833,25,,,,6133.39,
4412010,20:29:31,20:29:31,2658,26,,,,6786.05,0
4412010,20:30:29,20:30:29,4392,27,,,,6967.6,0
4412010,20:31:46,20:31:46,4393,28,,,,7250.71,0
4412010,20:32:33,20:32:33,4394,29,,,,7384.73,0
4412010,20:33:17,20:33:17,4395,30,,,,7514.53,0
4412010,20:34:31,20:34:31,4396,31,,,,7729.3,0
4412010,20:35:21,20:35:21,4397,32,,,,7928.6,0
4412010,20:36:22,20:36:22,5433,33,,,,8157.75,0
4412010,20:37:09,20:37:09,5434,34,,,,8285.92,0
4412010,20:38:00,20:38:00,9582,35,,,,8452.18,
4412010,20:38:45,20:38:45,5436,36,,,,8710.46,0
4412010,20:39:15,20:39:15,5437,37,,,,8864.28,0
4412010,20:39:48,20:39:48,5438,38,,,,9046.27,0
4412010,20:40:17,20:40:17,5439,39,,,,9195.01,0
4412010,20:40:52,20:40:52,5440,40,,,,9378.27,0
4412010,20:41:26,20:41:26,5441,41,,,,9540.11,0
4412010,20:42:38,20:42:38,5442,42,,,,9819.83,0
4412010,20:43:08,20:43:08,5443,43,,,,9947.21,0
4412010,20:43:40,20:43:40,5444,44,,,,10130.7,0
4412010,20:44:35,20:44:35,10745,45,,,,10360.59,0
4412010,20:45:05,20:45:05,5445,46,,,,10468.99,0
4412010,20:45:46,20:45:46,5446,47,,,,10678.92,0
4412010,20:46:55,20:46:55,5447,48,,,,10984.41,0
4412010,20:47:39,20:47:39,7802,49,,,,11293.67,0
4412010,20:48:23,20:48:23,5449,50,,,,11531.46,0
4412010,20:49:00,20:49:00,10026,51,,,,11708.58,
4412010,20:50:07,20:50:07,10025,52,,,,11970.09,0
4412010,20:51:21,20:51:21,2670,53,,,,12280.24,0
4412010,20:55:00,20:55:00,9946,54,,1,,13138.06,
4412080,20:03:00,20:03:00,10017,1,,,1,0,
4412080,20:05:00,20:05:00,4339,2,,,,820.42,0
4412080,20:05:33,20:05:33,4340,3,,,,1017.88,0
4412080,20:06:14,20:06:14,4341,4,,,,1273.52,0
4412080,20:06:55,20:06:55,5425,5,,,,1495.35,0
4412080,20:07:49,20:07:49,8054,6,,,,1807.77,0
4412080,20:08:28,20:08:28,5427,7,,,,1977.56,0
4412080,20:09:11,20:09:11,5429,8,,,,2220.19,0
4412080,20:10:01,20:10:01,5430,9,,,,2518.25,0
4412080,20:10:37,20:10:37,5431,10,,,,2716.73,0
4412080,20:11:13,20:11:13,5432,11,,,,2899.76,0
4412080,20:11:43,20:11:43,4944,12,,,,3042.57,0
4412080,20:12:37,20:12:37,4946,13,,,,3301.36,0
4412080,20:13:20,20:13:20,4947,14,,,,3532.84,0
4412080,20:13:58,20:13:58,4948,15,,,,3736.88,0
4412080,20:15:00,20:15:00,3658,16,,,,4072.92,
4412080,20:15:30,20:15:30,3659,17,,,,4158.14,0
4412080,20:18:34,20:18:34,1239,18,,,,4666.98,0
4412080,20:19:32,20:19:32,8640,19,,,,4848.99,0
4412080,20:20:22,20:20:22,8669,20,,,,5015.77,0
4412080,20:21:31,20:21:31,1242,21,,,,5203.66,0
4412080,20:22:51,20:22:51,1244,22,,,,5489.96,0
4412080,20:24:01,20:24:01,1245,23,,,,5731.2,0
4412080,20:25:13,20:25:13,1246,24,,,,5983.63,0
4412080,20:26:00,20:26:00,9833,25,,,,6133.39,
4412080,20:29:31,20:29:31,2658,26,,,,6786.05,0
4412080,20:30:29,20:30:29,4392,27,,,,6967.6,0
4412080,20:31:46,20:31:46,4393,28,,,,7250.71,0
4412080,20:32:33,20:32:33,4394,29,,,,7384.73,0
4412080,20:33:17,20:33:17,4395,30,,,,7514.53,0
4412080,20:34:31,20:34:31,4396,31,,,,7729.3,0
4412080,20:35:21,20:35:21,4397,32,,,,7928.6,0
4412080,20:36:22,20:36:22,5433,33,,,,8157.75,0
4412080,20:37:09,20:37:09,5434,34,,,,8285.92,0
4412080,20:38:00,20:38:00,9582,35,,,,8452.18,
4412080,20:38:45,20:38:45,5436,36,,,,8710.46,0
4412080,20:39:15,20:39:15,5437,37,,,,8864.28,0
4412080,20:39:48,20:39:48,5438,38,,,,9046.27,0
4412080,20:40:17,20:40:17,5439,39,,,,9195.01,0
4412080,20:40:52,20:40:52,5440,40,,,,9378.27,0
4412080,20:41:26,20:41:26,5441,41,,,,9540.11,0
4412080,20:42:38,20:42:38,5442,42,,,,9819.83,0
4412080,20:43:08,20:43:08,5443,43,,,,9947.21,0
4412080,20:43:40,20:43:40,5444,44,,,,10130.7,0
4412080,20:44:35,20:44:35,10745,45,,,,10360.59,0
4412080,20:45:05,20:45:05,5445,46,,,,10468.99,0
4412080,20:45:46,20:45:46,5446,47,,,,10678.92,0
4412080,20:46:55,20:46:55,5447,48,,,,10984.41,0
4412080,20:47:39,20:47:39,7802,49,,,,11293.67,0
4412080,20:48:23,20:48:23,5449,50,,,,11531.46,0
4412080,20:49:00,20:49:00,10026,51,,,,11708.58,
4412080,20:50:07,20:50:07,10025,52,,,,11970.09,0
4412080,20:51:21,20:51:21,2670,53,,,,12280.24,0
4412080,20:55:00,20:55:00,9946,54,,1,,13138.06,
4490010,14:33:00,14:33:00,10017,1,,,1,0,
4490010,14:35:30,14:35:30,4339,2,,,,820.42,0
4490010,14:36:12,14:36:12,4340,3,,,,1017.88,0
4490010,14:37:03,14:37:03,4341,4,,,,1273.52,0
4490010,14:37:54,14:37:54,5425,5,,,,1495.35,0
4490010,14:39:02,14:39:02,8054,6,,,,1807.77,0
4490010,14:39:50,14:39:50,5427,7,,,,1977.56,0
4490010,14:40:44,14:40:44,5429,8,,,,2220.19,0
4490010,14:41:46,14:41:46,5430,9,,,,2518.25,0
4490010,14:42:31,14:42:31,5431,10,,,,2716.73,0
4490010,14:43:16,14:43:16,5432,11,,,,2899.76,0
4490010,14:43:53,14:43:53,4944,12,,,,3042.57,0
4490010,14:45:01,14:45:01,4946,13,,,,3301.36,0
4490010,14:45:55,14:45:55,4947,14,,,,3532.84,0
4490010,14:46:43,14:46:43,4948,15,,,,3736.88,0
4490010,14:48:00,14:48:00,3658,16,,,,4072.92,
4490010,14:48:30,14:48:30,3659,17,,,,4158.14,0
4490010,14:51:34,14:51:34,1239,18,,,,4666.98,0
4490010,14:52:32,14:52:32,8640,19,,,,4848.99,0
4490010,14:53:22,14:53:22,8669,20,,,,5015.77,0
4490010,14:54:31,14:54:31,1242,21,,,,5203.66,0
4490010,14:55:51,14:55:51,1244,22,,,,5489.96,0
4490010,14:57:01,14:57:01,1245,23,,,,5731.2,0
4490010,14:58:13,14:58:13,1246,24,,,,5983.63,0
4490010,14:59:00,14:59:00,9833,25,,,,6133.39,
4490010,15:02:49,15:02:49,2658,26,,,,6786.05,0
4490010,15:03:51,15:03:51,4392,27,,,,6967.6,0
4490010,15:05:15,15:05:15,4393,28,,,,7250.71,0
4490010,15:06:06,15:06:06,4394,29,,,,7384.73,0
4490010,15:06:53,15:06:53,4395,30,,,,7514.53,0
4490010,15:08:14,15:08:14,4396,31,,,,7729.3,0
4490010,15:09:08,15:09:08,4397,32,,,,7928.6,0
4490010,15:10:14,15:10:14,5433,33,,,,8157.75,0
4490010,15:11:05,15:11:05,5434,34,,,,8285.92,0
4490010,15:12:00,15:12:00,9582,35,,,,8452.18,
4490010,15:12:45,15:12:45,5436,36,,,,8710.46,0
4490010,15:13:15,15:13:15,5437,37,,,,8864.28,0
4490010,15:13:48,15:13:48,5438,38,,,,9046.27,0
4490010,15:14:17,15:14:17,5439,39,,,,9195.01,0
4490010,15:14:52,15:14:52,5440,40,,,,9378.27,0
4490010,15:15:26,15:15:26,5441,41,,,,9540.11,0
4490010,15:16:38,15:16:38,5442,42,,,,9819.83,0
4490010,15:17:08,15:17:08,5443,43,,,,9947.21,0
4490010,15:17:40,15:17:40,5444,44,,,,10130.7,0
4490010,15:18:35,15:18:35,10745,45,,,,10360.59,0
4490010,15:19:05,15:19:05,5445,46,,,,10468.99,0
4490010,15:19:46,15:19:46,5446,47,,,,10678.92,0
4490010,15:20:55,15:20:55,5447,48,,,,10984.41,0
4490010,15:21:39,15:21:39,7802,49,,,,11293.67,0
4490010,15:22:23,15:22:23,5449,50,,,,11531.46,0
4490010,15:23:00,15:23:00,10026,51,,,,11708.58,
4490010,15:24:30,15:24:30,10025,52,,,,11970.09,0
4490010,15:26:08,15:26:08,2670,53,,,,12280.24,0
4490010,15:31:00,15:31:00,9946,54,,1,,13138.06,
4490080,14:33:00,14:33:00,10017,1,,,1,0,
4490080,14:35:30,14:35:30,4339,2,,,,820.42,0
4490080,14:36:12,14:36:12,4340,3,,,,1017.88,0
4490080,14:37:03,14:37:03,4341,4,,,,1273.52,0
4490080,14:37:54,14:37:54,5425,5,,,,1495.35,0
4490080,14:39:02,14:39:02,8054,6,,,,1807.77,0
4490080,14:39:50,14:39:50,5427,7,,,,1977.56,0
4490080,14:40:44,14:40:44,5429,8,,,,2220.19,0
4490080,14:41:46,14:41:46,5430,9,,,,2518.25,0
4490080,14:42:31,14:42:31,5431,10,,,,2716.73,0
4490080,14:43:16,14:43:16,5432,11,,,,2899.76,0
4490080,14:43:53,14:43:53,4944,12,,,,3042.57,0
4490080,14:45:01,14:45:01,4946,13,,,,3301.36,0
4490080,14:45:55,14:45:55,4947,14,,,,3532.84,0
4490080,14:46:43,14:46:43,4948,15,,,,3736.88,0
4490080,14:48:00,14:48:00,3658,16,,,,4072.92,
4490080,14:48:30,14:48:30,3659,17,,,,4158.14,0
4490080,14:51:34,14:51:34,1239,18,,,,4666.98,0
4490080,14:52:32,14:52:32,8640,19,,,,4848.99,0
4490080,14:53:22,14:53:22,8669,20,,,,5015.77,0
4490080,14:54:31,14:54:31,1242,21,,,,5203.66,0
4490080,14:55:51,14:55:51,1244,22,,,,5489.96,0
4490080,14:57:01,14:57:01,1245,23,,,,5731.2,0
4490080,14:58:13,14:58:13,1246,24,,,,5983.63,0
4490080,14:59:00,14:59:00,9833,25,,,,6133.39,
4490080,15:02:49,15:02:49,2658,26,,,,6786.05,0
4490080,15:03:51,15:03:51,4392,27,,,,6967.6,0
4490080,15:05:15,15:05:15,4393,28,,,,7250.71,0
4490080,15:06:06,15:06:06,4394,29,,,,7384.73,0
4490080,15:06:53,15:06:53,4395,30,,,,7514.53,0
4490080,15:08:14,15:08:14,4396,31,,,,7729.3,0
4490080,15:09:08,15:09:08,4397,32,,,,7928.6,0
4490080,15:10:14,15:10:14,5433,33,,,,8157.75,0
4490080,15:11:05,15:11:05,5434,34,,,,8285.92,0
4490080,15:12:00,15:12:00,9582,35,,,,8452.18,
4490080,15:12:45,15:12:45,5436,36,,,,8710.46,0
4490080,15:13:15,15:13:15,5437,37,,,,8864.28,0
4490080,15:13:48,15:13:48,5438,38,,,,9046.27,0
4490080,15:14:17,15:14:17,5439,39,,,,9195.01,0
4490080,15:14:52,15:14:52,5440,40,,,,9378.27,0
4490080,15:15:26,15:15:26,5441,41,,,,9540.11,0
4490080,15:16:38,15:16:38,5442,42,,,,9819.83,0
4490080,15:17:08,15:17:08,5443,43,,,,9947.21,0
4490080,15:17:40,15:17:40,5444,44,,,,10130.7,0
4490080,15:18:35,15:18:35,10745,45,,,,10360.59,0
4490080,15:19:05,15:19:05,5445,46,,,,10468.99,0
4490080,15:19:46,15:19:46,5446,47,,,,10678.92,0
4490080,15:20:55,15:20:55,5447,48,,,,10984.41,0
4490080,15:21:39,15:21:39,7802,49,,,,11293.67,0
4490080,15:22:23,15:22:23,5449,50,,,,11531.46,0
4490080,15:23:00,15:23:00,10026,51,,,,11708.58,
4490080,15:24:30,15:24:30,10025,52,,,,11970.09,0
4490080,15:26:08,15:26:08,2670,53,,,,12280.24,0
4490080,15:31:00,15:31:00,9946,54,,1,,13138.06,
4491010,10:30:00,10:30:00,10017,1,,,1,0,
4491010,10:32:10,10:32:10,4339,2,,,,820.42,0
4491010,10:32:46,10:32:46,4340,3,,,,1017.88,0
4491010,10:33:30,10:33:30,4341,4,,,,1273.52,0
4491010,10:34:15,10:34:15,5425,5,,,,1495.35,0
4491010,10:35:13,10:35:13,8054,6,,,,1807.77,0
4491010,10:35:55,10:35:55,5427,7,,,,1977.56,0
4491010,10:36:42,10:36:42,5429,8,,,,2220.19,0
4491010,10:37:36,10:37:36,5430,9,,,,2518.25,0
4491010,10:38:15,10:38:15,5431,10,,,,2716.73,0
4491010,10:38:54,10:38:54,5432,11,,,,2899.76,0
4491010,10:39:26,10:39:26,4944,12,,,,3042.57,0
4491010,10:40:25,10:40:25,4946,13,,,,3301.36,0
4491010,10:41:12,10:41:12,4947,14,,,,3532.84,0
4491010,10:41:53,10:41:53,4948,15,,,,3736.88,0
4491010,10:43:00,10:43:00,3658,16,,,,4072.92,
4491010,10:43:30,10:43:30,3659,17,,,,4158.14,0
4491010,10:46:34,10:46:34,1239,18,,,,4666.98,0
4491010,10:47:32,10:47:32,8640,19,,,,4848.99,0
4491010,10:48:22,10:48:22,8669,20,,,,5015.77,0
4491010,10:49:31,10:49:31,1242,21,,,,5203.66,0
4491010,10:50:51,10:50:51,1244,22,,,,5489.96,0
4491010,10:52:01,10:52:01,1245,23,,,,5731.2,0
4491010,10:53:13,10:53:13,1246,24,,,,5983.63,0
4491010,10:54:00,10:54:00,9833,25,,,,6133.39,
4491010,10:57:14,10:57:14,2658,26,,,,6786.05,0
4491010,10:58:06,10:58:06,4392,27,,,,6967.6,0
4491010,10:59:17,10:59:17,4393,28,,,,7250.71,0
4491010,11:00:00,11:00:00,4394,29,,,,7384.73,0
4491010,11:00:40,11:00:40,4395,30,,,,7514.53,0
4491010,11:01:48,11:01:48,4396,31,,,,7729.3,0
4491010,11:02:35,11:02:35,4397,32,,,,7928.6,0
4491010,11:03:30,11:03:30,5433,33,,,,8157.75,0
4491010,11:04:13,11:04:13,5434,34,,,,8285.92,0
4491010,11:05:00,11:05:00,9582,35,,,,8452.18,
4491010,11:05:45,11:05:45,5436,36,,,,8710.46,0
4491010,11:06:15,11:06:15,5437,37,,,,8864.28,0
4491010,11:06:48,11:06:48,5438,38,,,,9046.27,0
4491010,11:07:17,11:07:17,5439,39,,,,9195.01,0
4491010,11:07:52,11:07:52,5440,40,,,,9378.27,0
4491010,11:08:26,11:08:26,5441,41,,,,9540.11,0
4491010,11:09:38,11:09:38,5442,42,,,,9819.83,0
4491010,11:10:08,11:10:08,5443,43,,,,9947.21,0
4491010,11:10:40,11:10:40,5444,44,,,,10130.7,0
4491010,11:11:35,11:11:35,10745,45,,,,10360.59,0
4491010,11:12:05,11:12:05,5445,46,,,,10468.99,0
4491010,11:12:46,11:12:46,5446,47,,,,10678.92,0
4491010,11:13:55,11:13:55,5447,48,,,,10984.41,0
4491010,11:14:39,11:14:39,7802,49,,,,11293.67,0
4491010,11:15:23,11:15:23,5449,50,,,,11531.46,0
4491010,11:16:00,11:16:00,10026,51,,,,11708.58,
4491010,11:17:18,11:17:18,10025,52,,,,11970.09,0
4491010,11:18:45,11:18:45,2670,53,,,,12280.24,0
4491010,11:23:00,11:23:00,9946,54,,1,,13138.06,
4491080,10:30:00,10:30:00,10017,1,,,1,0,
4491080,10:32:10,10:32:10,4339,2,,,,820.42,0
4491080,10:32:46,10:32:46,4340,3,,,,1017.88,0
4491080,10:33:30,10:33:30,4341,4,,,,1273.52,0
4491080,10:34:15,10:34:15,5425,5,,,,1495.35,0
4491080,10:35:13,10:35:13,8054,6,,,,1807.77,0
4491080,10:35:55,10:35:55,5427,7,,,,1977.56,0
4491080,10:36:42,10:36:42,5429,8,,,,2220.19,0
4491080,10:37:36,10:37:36,5430,9,,,,2518.25,0
4491080,10:38:15,10:38:15,5431,10,,,,2716.73,0
4491080,10:38:54,10:38:54,5432,11,,,,2899.76,0
4491080,10:39:26,10:39:26,4944,12,,,,3042.57,0
4491080,10:40:25,10:40:25,4946,13,,,,3301.36,0
4491080,10:41:12,10:41:12,4947,14,,,,3532.84,0
4491080,10:41:53,10:41:53,4948,15,,,,3736.88,0
4491080,10:43:00,10:43:00,3658,16,,,,4072.92,
4491080,10:43:30,10:43:30,3659,17,,,,4158.14,0
4491080,10:46:34,10:46:34,1239,18,,,,4666.98,0
4491080,10:47:32,10:47:32,8640,19,,,,4848.99,0
4491080,10:48:22,10:48:22,8669,20,,,,5015.77,0
4491080,10:49:31,10:49:31,1242,21,,,,5203.66,0
4491080,10:50:51,10:50:51,1244,22,,,,5489.96,0
4491080,10:52:01,10:52:01,1245,23,,,,5731.2,0
4491080,10:53:13,10:53:13,1246,24,,,,5983.63,0
4491080,10:54:00,10:54:00,9833,25,,,,6133.39,
4491080,10:57:14,10:57:14,2658,26,,,,6786.05,0
4491080,10:58:06,10:58:06,4392,27,,,,6967.6,0
4491080,10:59:17,10:59:17,4393,28,,,,7250.71,0
4491080,11:00:00,11:00:00,4394,29,,,,7384.73,0
4491080,11:00:40,11:00:40,4395,30,,,,7514.53,0
4491080,11:01:48,11:01:48,4396,31,,,,7729.3,0
4491080,11:02:35,11:02:35,4397,32,,,,7928.6,0
4491080,11:03:30,11:03:30,5433,33,,,,8157.75,0
4491080,11:04:13,11:04:13,5434,34,,,,8285.92,0
4491080,11:05:00,11:05:00,9582,35,,,,8452.18,
4491080,11:05:45,11:05:45,5436,36,,,,8710.46,0
4491080,11:06:15,11:06:15,5437,37,,,,8864.28,0
4491080,11:06:48,11:06:48,5438,38,,,,9046.27,0
4491080,11:07:17,11:07:17,5439,39,,,,9195.01,0
4491080,11:07:52,11:07:52,5440,40,,,,9378.27,0
4491080,11:08:26,11:08:26,5441,41,,,,9540.11,0
4491080,11:09:38,11:09:38,5442,42,,,,9819.83,0
4491080,11:10:08,11:10:08,5443,43,,,,9947.21,0
4491080,11:10:40,11:10:40,5444,44,,,,10130.7,0
4491080,11:11:35,11:11:35,10745,45,,,,10360.59,0
4491080,11:12:05,11:12:05,5445,46,,,,10468.99,0
4491080,11:12:46,11:12:46,5446,47,,,,10678.92,0
4491080,11:13:55,11:13:55,5447,48,,,,10984.41,0
4491080,11:14:39,11:14:39,7802,49,,,,11293.67,0
4491080,11:15:23,11:15:23,5449,50,,,,11531.46,0
4491080,11:16:00,11:16:00,10026,51,,,,11708.58,
4491080,11:17:18,11:17:18,10025,52,,,,11970.09,0
4491080,11:18:45,11:18:45,2670,53,,,,12280.24,0
4491080,11:23:00,11:23:00,9946,54,,1,,13138.06,
4750070,21:32:00,21:32:00,10017,1,,,1,0,
4750070,21:33:50,21:33:50,4339,2,,,,820.42,0
4750070,21:34:21,21:34:21,4340,3,,,,1017.88,0
4750070,21:34:58,21:34:58,4341,4,,,,1273.52,0
4750070,21:35:35,21:35:35,5425,5,,,,1495.35,0
4750070,21:36:25,21:36:25,8054,6,,,,1807.77,0
4750070,21:37:00,21:37:00,5427,7,,,,1977.56,0
4750070,21:37:40,21:37:40,5429,8,,,,2220.19,0
4750070,21:38:26,21:38:26,5430,9,,,,2518.25,0
4750070,21:38:59,21:38:59,5431,10,,,,2716.73,0
4750070,21:39:32,21:39:32,5432,11,,,,2899.76,0
4750070,21:39:59,21:39:59,4944,12,,,,3042.57,0
4750070,21:40:49,21:40:49,4946,13,,,,3301.36,0
4750070,21:41:28,21:41:28,4947,14,,,,3532.84,0
4750070,21:42:03,21:42:03,4948,15,,,,3736.88,0
4750070,21:43:00,21:43:00,3658,16,,,,4072.92,
4750070,21:43:27,21:43:27,3659,17,,,,4158.14,0
4750070,21:46:15,21:46:15,1239,18,,,,4666.98,0
4750070,21:47:07,21:47:07,8640,19,,,,4848.99,0
4750070,21:47:53,21:47:53,8669,20,,,,5015.77,0
4750070,21:48:55,21:48:55,1242,21,,,,5203.66,0
4750070,21:50:09,21:50:09,1244,22,,,,5489.96,0
4750070,21:51:11,21:51:11,1245,23,,,,5731.2,0
4750070,21:52:18,21:52:18,1246,24,,,,5983.63,0
4750070,21:53:00,21:53:00,9833,25,,,,6133.39,
4750070,21:56:14,21:56:14,2658,26,,,,6786.05,0
4750070,21:57:06,21:57:06,4392,27,,,,6967.6,0
4750070,21:58:17,21:58:17,4393,28,,,,7250.71,0
4750070,21:59:00,21:59:00,4394,29,,,,7384.73,0
4750070,21:59:40,21:59:40,4395,30,,,,7514.53,0
4750070,22:00:48,22:00:48,4396,31,,,,7729.3,0
4750070,22:01:35,22:01:35,4397,32,,,,7928.6,0
4750070,22:02:30,22:02:30,5433,33,,,,8157.75,0
4750070,22:03:13,22:03:13,5434,34,,,,8285.92,0
4750070,22:04:00,22:04:00,9582,35,,,,8452.18,
4750070,22:04:45,22:04:45,5436,36,,,,8710.46,0
4750070,22:05:15,22:05:15,5437,37,,,,8864.28,0
4750070,22:05:48,22:05:48,5438,38,,,,9046.27,0
4750070,22:06:17,22:06:17,5439,39,,,,9195.01,0
4750070,22:06:52,22:06:52,5440,40,,,,9378.27,0
4750070,22:07:26,22:07:26,5441,41,,,,9540.11,0
4750070,22:08:38,22:08:38,5442,42,,,,9819.83,0
4750070,22:09:08,22:09:08,5443,43,,,,9947.21,0
4750070,22:09:40,22:09:40,5444,44,,,,10130.7,0
4750070,22:10:35,22:10:35,10745,45,,,,10360.59,0
4750070,22:11:05,22:11:05,5445,46,,,,10468.99,0
4750070,22:11:46,22:11:46,5446,47,,,,10678.92,0
4750070,22:12:55,22:12:55,5447,48,,,,10984.41,0
4750070,22:13:39,22:13:39,7802,49,,,,11293.67,0
4750070,22:14:23,22:14:23,5449,50,,,,11531.46,0
4750070,22:15:00,22:15:00,10026,51,,,,11708.58,
4750070,22:16:07,22:16:07,10025,52,,,,11970.09,0
4750070,22:17:21,22:17:21,2670,53,,,,12280.24,0
4750070,22:21:00,22:21:00,9946,54,,1,,13138.06,
5103020,10:59:00,10:59:00,10017,1,,,1,0,
5103020,11:01:20,11:01:20,4339,2,,,,820.42,0
5103020,11:01:59,11:01:59,4340,3,,,,1017.88,0
5103020,11:02:47,11:02:47,4341,4,,,,1273.52,0
5103020,11:03:34,11:03:34,5425,5,,,,1495.35,0
5103020,11:04:38,11:04:38,8054,6,,,,1807.77,0
5103020,11:05:23,11:05:23,5427,7,,,,1977.56,0
5103020,11:06:13,11:06:13,5429,8,,,,2220.19,0
5103020,11:07:11,11:07:11,5430,9,,,,2518.25,0
5103020,11:07:53,11:07:53,5431,10,,,,2716.73,0
5103020,11:08:35,11:08:35,5432,11,,,,2899.76,0
5103020,11:09:10,11:09:10,4944,12,,,,3042.57,0
5103020,11:10:13,11:10:13,4946,13,,,,3301.36,0
5103020,11:11:03,11:11:03,4947,14,,,,3532.84,0
5103020,11:11:48,11:11:48,4948,15,,,,3736.88,0
5103020,11:13:00,11:13:00,3658,16,,,,4072.92,
5103020,11:13:27,11:13:27,3659,17,,,,4158.14,0
5103020,11:16:15,11:16:15,1239,18,,,,4666.98,0
5103020,11:17:07,11:17:07,8640,19,,,,4848.99,0
5103020,11:17:53,11:17:53,8669,20,,,,5015.77,0
5103020,11:18:55,11:18:55,1242,21,,,,5203.66,0
5103020,11:20:09,11:20:09,1244,22,,,,5489.96,0
5103020,11:21:11,11:21:11,1245,23,,,,5731.2,0
5103020,11:22:18,11:22:18,1246,24,,,,5983.63,0
5103020,11:23:00,11:23:00,9833,25,,,,6133.39,
5103020,11:25:38,11:25:38,2658,26,,,,6786.05,0
5103020,11:26:21,11:26:21,4392,27,,,,6967.6,0
5103020,11:27:19,11:27:19,4393,28,,,,7250.71,0
5103020,11:27:55,11:27:55,4394,29,,,,7384.73,0
5103020,11:28:28,11:28:28,4395,30,,,,7514.53,0
5103020,11:29:23,11:29:23,4396,31,,,,7729.3,0
5103020,11:30:01,11:30:01,4397,32,,,,7928.6,0
5103020,11:30:46,11:30:46,5433,33,,,,8157.75,0
5103020,11:31:22,11:31:22,5434,34,,,,8285.92,0
5103020,11:32:00,11:32:00,9582,35,,,,8452.18,
5103020,11:32:33,11:32:33,5436,36,,,,8710.46,0
5103020,11:32:55,11:32:55,5437,37,,,,8864.28,0
5103020,11:33:18,11:33:18,5438,38,,,,9046.27,0
5103020,11:33:40,11:33:40,5439,39,,,,9195.01,0
5103020,11:34:05,11:34:05,5440,40,,,,9378.27,0
5103020,11:34:30,11:34:30,5441,41,,,,9540.11,0
5103020,11:35:22,11:35:22,5442,42,,,,9819.83,0
5103020,11:35:44,11:35:44,5443,43,,,,9947.21,0
5103020,11:36:07,11:36:07,5444,44,,,,10130.7,0
5103020,11:36:47,11:36:47,10745,45,,,,10360.59,0
5103020,11:37:09,11:37:09,5445,46,,,,10468.99,0
5103020,11:37:39,11:37:39,5446,47,,,,10678.92,0
5103020,11:38:29,11:38:29,5447,48,,,,10984.41,0
5103020,11:39:01,11:39:01,7802,49,,,,11293.67,0
5103020,11:39:33,11:39:33,5449,50,,,,11531.46,0
5103020,11:40:00,11:40:00,10026,51,,,,11708.58,
5103020,11:41:41,11:41:41,10025,52,,,,11970.09,0
5103020,11:43:32,11:43:32,2670,53,,,,12280.24,0
5103020,11:49:00,11:49:00,9946,54,,1,,13138.06,
5103030,10:59:00,10:59:00,10017,1,,,1,0,
5103030,11:01:20,11:01:20,4339,2,,,,820.42,0
5103030,11:01:59,11:01:59,4340,3,,,,1017.88,0
5103030,11:02:47,11:02:47,4341,4,,,,1273.52,0
5103030,11:03:34,11:03:34,5425,5,,,,1495.35,0
5103030,11:04:38,11:04:38,8054,6,,,,1807.77,0
5103030,11:05:23,11:05:23,5427,7,,,,1977.56,0
5103030,11:06:13,11:06:13,5429,8,,,,2220.19,0
5103030,11:07:11,11:07:11,5430,9,,,,2518.25,0
5103030,11:07:53,11:07:53,5431,10,,,,2716.73,0
5103030,11:08:35,11:08:35,5432,11,,,,2899.76,0
5103030,11:09:10,11:09:10,4944,12,,,,3042.57,0
5103030,11:10:13,11:10:13,4946,13,,,,3301.36,0
5103030,11:11:03,11:11:03,4947,14,,,,3532.84,0
5103030,11:11:48,11:11:48,4948,15,,,,3736.88,0
5103030,11:13:00,11:13:00,3658,16,,,,4072.92,
5103030,11:13:27,11:13:27,3659,17,,,,4158.14,0
5103030,11:16:15,11:16:15,1239,18,,,,4666.98,0
5103030,11:17:07,11:17:07,8640,19,,,,4848.99,0
5103030,11:17:53,11:17:53,8669,20,,,,5015.77,0
5103030,11:18:55,11:18:55,1242,21,,,,5203.66,0
5103030,11:20:09,11:20:09,1244,22,,,,5489.96,0
5103030,11:21:11,11:21:11,1245,23,,,,5731.2,0
5103030,11:22:18,11:22:18,1246,24,,,,5983.63,0
5103030,11:23:00,11:23:00,9833,25,,,,6133.39,
5103030,11:25:38,11:25:38,2658,26,,,,6786.05,0
5103030,11:26:21,11:26:21,4392,27,,,,6967.6,0
5103030,11:27:19,11:27:19,4393,28,,,,7250.71,0
5103030,11:27:55,11:27:55,4394,29,,,,7384.73,0
5103030,11:28:28,11:28:28,4395,30,,,,7514.53,0
5103030,11:29:23,11:29:23,4396,31,,,,7729.3,0
5103030,11:30:01,11:30:01,4397,32,,,,7928.6,0
5103030,11:30:46,11:30:46,5433,33,,,,8157.75,0
5103030,11:31:22,11:31:22,5434,34,,,,8285.92,0
5103030,11:32:00,11:32:00,9582,35,,,,8452.18,
5103030,11:32:33,11:32:33,5436,36,,,,8710.46,0
5103030,11:32:55,11:32:55,5437,37,,,,8864.28,0
5103030,11:33:18,11:33:18,5438,38,,,,9046.27,0
5103030,11:33:40,11:33:40,5439,39,,,,9195.01,0
5103030,11:34:05,11:34:05,5440,40,,,,9378.27,0
5103030,11:34:30,11:34:30,5441,41,,,,9540.11,0
5103030,11:35:22,11:35:22,5442,42,,,,9819.83,0
5103030,11:35:44,11:35:44,5443,43,,,,9947.21,0
5103030,11:36:07,11:36:07,5444,44,,,,10130.7,0
5103030,11:36:47,11:36:47,10745,45,,,,10360.59,0
5103030,11:37:09,11:37:09,5445,46,,,,10468.99,0
5103030,11:37:39,11:37:39,5446,47,,,,10678.92,0
5103030,11:38:29,11:38:29,5447,48,,,,10984.41,0
5103030,11:39:01,11:39:01,7802,49,,,,11293.67,0
5103030,11:39:33,11:39:33,5449,50,,,,11531.46,0
5103030,11:40:00,11:40:00,10026,51,,,,11708.58,
5103030,11:41:41,11:41:41,10025,52,,,,11970.09,0
5103030,11:43:32,11:43:32,2670,53,,,,12280.24,0
5103030,11:49:00,11:49:00,9946,54,,1,,13138.06,
5103040,10:59:00,10:59:00,10017,1,,,1,0,
5103040,11:01:20,11:01:20,4339,2,,,,820.42,0
5103040,11:01:59,11:01:59,4340,3,,,,1017.88,0
5103040,11:02:47,11:02:47,4341,4,,,,1273.52,0
5103040,11:03:34,11:03:34,5425,5,,,,1495.35,0
5103040,11:04:38,11:04:38,8054,6,,,,1807.77,0
5103040,11:05:23,11:05:23,5427,7,,,,1977.56,0
5103040,11:06:13,11:06:13,5429,8,,,,2220.19,0
5103040,11:07:11,11:07:11,5430,9,,,,2518.25,0
5103040,11:07:53,11:07:53,5431,10,,,,2716.73,0
5103040,11:08:35,11:08:35,5432,11,,,,2899.76,0
5103040,11:09:10,11:09:10,4944,12,,,,3042.57,0
5103040,11:10:13,11:10:13,4946,13,,,,3301.36,0
5103040,11:11:03,11:11:03,4947,14,,,,3532.84,0
5103040,11:11:48,11:11:48,4948,15,,,,3736.88,0
5103040,11:13:00,11:13:00,3658,16,,,,4072.92,
5103040,11:13:27,11:13:27,3659,17,,,,4158.14,0
5103040,11:16:15,11:16:15,1239,18,,,,4666.98,0
5103040,11:17:07,11:17:07,8640,19,,,,4848.99,0
5103040,11:17:53,11:17:53,8669,20,,,,5015.77,0
5103040,11:18:55,11:18:55,1242,21,,,,5203.66,0
5103040,11:20:09,11:20:09,1244,22,,,,5489.96,0
5103040,11:21:11,11:21:11,1245,23,,,,5731.2,0
5103040,11:22:18,11:22:18,1246,24,,,,5983.63,0
5103040,11:23:00,11:23:00,9833,25,,,,6133.39,
5103040,11:25:38,11:25:38,2658,26,,,,6786.05,0
5103040,11:26:21,11:26:21,4392,27,,,,6967.6,0
5103040,11:27:19,11:27:19,4393,28,,,,7250.71,0
5103040,11:27:55,11:27:55,4394,29,,,,7384.73,0
5103040,11:28:28,11:28:28,4395,30,,,,7514.53,0
5103040,11:29:23,11:29:23,4396,31,,,,7729.3,0
5103040,11:30:01,11:30:01,4397,32,,,,7928.6,0
5103040,11:30:46,11:30:46,5433,33,,,,8157.75,0
5103040,11:31:22,11:31:22,5434,34,,,,8285.92,0
5103040,11:32:00,11:32:00,9582,35,,,,8452.18,
5103040,11:32:33,11:32:33,5436,36,,,,8710.46,0
5103040,11:32:55,11:32:55,5437,37,,,,8864.28,0
5103040,11:33:18,11:33:18,5438,38,,,,9046.27,0
5103040,11:33:40,11:33:40,5439,39,,,,9195.01,0
5103040,11:34:05,11:34:05,5440,40,,,,9378.27,0
5103040,11:34:30,11:34:30,5441,41,,,,9540.11,0
5103040,11:35:22,11:35:22,5442,42,,,,9819.83,0
5103040,11:35:44,11:35:44,5443,43,,,,9947.21,0
5103040,11:36:07,11:36:07,5444,44,,,,10130.7,0
5103040,11:36:47,11:36:47,10745,45,,,,10360.59,0
5103040,11:37:09,11:37:09,5445,46,,,,10468.99,0
5103040,11:37:39,11:37:39,5446,47,,,,10678.92,0
5103040,11:38:29,11:38:29,5447,48,,,,10984.41,0
5103040,11:39:01,11:39:01,7802,49,,,,11293.67,0
5103040,11:39:33,11:39:33,5449,50,,,,11531.46,0
5103040,11:40:00,11:40:00,10026,51,,,,11708.58,
5103040,11:41:41,11:41:41,10025,52,,,,11970.09,0
5103040,11:43:32,11:43:32,2670,53,,,,12280.24,0
5103040,11:49:00,11:49:00,9946,54,,1,,13138.06,
5103050,10:59:00,10:59:00,10017,1,,,1,0,
5103050,11:01:20,11:01:20,4339,2,,,,820.42,0
5103050,11:01:59,11:01:59,4340,3,,,,1017.88,0
5103050,11:02:47,11:02:47,4341,4,,,,1273.52,0
5103050,11:03:34,11:03:34,5425,5,,,,1495.35,0
5103050,11:04:38,11:04:38,8054,6,,,,1807.77,0
5103050,11:05:23,11:05:23,5427,7,,,,1977.56,0
5103050,11:06:13,11:06:13,5429,8,,,,2220.19,0
5103050,11:07:11,11:07:11,5430,9,,,,2518.25,0
5103050,11:07:53,11:07:53,5431,10,,,,2716.73,0
5103050,11:08:35,11:08:35,5432,11,,,,2899.76,0
5103050,11:09:10,11:09:10,4944,12,,,,3042.57,0
5103050,11:10:13,11:10:13,4946,13,,,,3301.36,0
5103050,11:11:03,11:11:03,4947,14,,,,3532.84,0
5103050,11:11:48,11:11:48,4948,15,,,,3736.88,0
5103050,11:13:00,11:13:00,3658,16,,,,4072.92,
5103050,11:13:27,11:13:27,3659,17,,,,4158.14,0
5103050,11:16:15,11:16:15,1239,18,,,,4666.98,0
5103050,11:17:07,11:17:07,8640,19,,,,4848.99,0
5103050,11:17:53,11:17:53,8669,20,,,,5015.77,0
5103050,11:18:55,11:18:55,1242,21,,,,5203.66,0
5103050,11:20:09,11:20:09,1244,22,,,,5489.96,0
5103050,11:21:11,11:21:11,1245,23,,,,5731.2,0
5103050,11:22:18,11:22:18,1246,24,,,,5983.63,0
5103050,11:23:00,11:23:00,9833,25,,,,6133.39,
5103050,11:25:38,11:25:38,2658,26,,,,6786.05,0
5103050,11:26:21,11:26:21,4392,27,,,,6967.6,0
5103050,11:27:19,11:27:19,4393,28,,,,7250.71,0
5103050,11:27:55,11:27:55,4394,29,,,,7384.73,0
5103050,11:28:28,11:28:28,4395,30,,,,7514.53,0
5103050,11:29:23,11:29:23,4396,31,,,,7729.3,0
5103050,11:30:01,11:30:01,4397,32,,,,7928.6,0
5103050,11:30:46,11:30:46,5433,33,,,,8157.75,0
5103050,11:31:22,11:31:22,5434,34,,,,8285.92,0
5103050,11:32:00,11:32:00,9582,35,,,,8452.18,
5103050,11:32:33,11:32:33,5436,36,,,,8710.46,0
5103050,11:32:55,11:32:55,5437,37,,,,8864.28,0
5103050,11:33:18,11:33:18,5438,38,,,,9046.27,0
5103050,11:33:40,11:33:40,5439,39,,,,9195.01,0
5103050,11:34:05,11:34:05,5440,40,,,,9378.27,0
5103050,11:34:30,11:34:30,5441,41,,,,9540.11,0
5103050,11:35:22,11:35:22,5442,42,,,,9819.83,0
5103050,11:35:44,11:35:44,5443,43,,,,9947.21,0
5103050,11:36:07,11:36:07,5444,44,,,,10130.7,0
5103050,11:36:47,11:36:47,10745,45,,,,10360.59,0
5103050,11:37:09,11:37:09,5445,46,,,,10468.99,0
5103050,11:37:39,11:37:39,5446,47,,,,10678.92,0
5103050,11:38:29,11:38:29,5447,48,,,,10984.41,0
5103050,11:39:01,11:39:01,7802,49,,,,11293.67,0
5103050,11:39:33,11:39:33,5449,50,,,,11531.46,0
5103050,11:40:00,11:40:00,10026,51,,,,11708.58,
5103050,11:41:41,11:41:41,10025,52,,,,11970.09,0
5103050,11:43:32,11:43:32,2670,53,,,,12280.24,0
5103050,11:49:00,11:49:00,9946,54,,1,,13138.06,
5103060,10:59:00,10:59:00,10017,1,,,1,0,
5103060,11:01:20,11:01:20,4339,2,,,,820.42,0
5103060,11:01:59,11:01:59,4340,3,,,,1017.88,0
5103060,11:02:47,11:02:47,4341,4,,,,1273.52,0
5103060,11:03:34,11:03:34,5425,5,,,,1495.35,0
5103060,11:04:38,11:04:38,8054,6,,,,1807.77,0
5103060,11:05:23,11:05:23,5427,7,,,,1977.56,0
5103060,11:06:13,11:06:13,5429,8,,,,2220.19,0
5103060,11:07:11,11:07:11,5430,9,,,,2518.25,0
5103060,11:07:53,11:07:53,5431,10,,,,2716.73,0
5103060,11:08:35,11:08:35,5432,11,,,,2899.76,0
5103060,11:09:10,11:09:10,4944,12,,,,3042.57,0
5103060,11:10:13,11:10:13,4946,13,,,,3301.36,0
5103060,11:11:03,11:11:03,4947,14,,,,3532.84,0
5103060,11:11:48,11:11:48,4948,15,,,,3736.88,0
5103060,11:13:00,11:13:00,3658,16,,,,4072.92,
5103060,11:13:27,11:13:27,3659,17,,,,4158.14,0
5103060,11:16:15,11:16:15,1239,18,,,,4666.98,0
5103060,11:17:07,11:17:07,8640,19,,,,4848.99,0
5103060,11:17:53,11:17:53,8669,20,,,,5015.77,0
5103060,11:18:55,11:18:55,1242,21,,,,5203.66,0
5103060,11:20:09,11:20:09,1244,22,,,,5489.96,0
5103060,11:21:11,11:21:11,1245,23,,,,5731.2,0
5103060,11:22:18,11:22:18,1246,24,,,,5983.63,0
5103060,11:23:00,11:23:00,9833,25,,,,6133.39,
5103060,11:25:38,11:25:38,2658,26,,,,6786.05,0
5103060,11:26:21,11:26:21,4392,27,,,,6967.6,0
5103060,11:27:19,11:27:19,4393,28,,,,7250.71,0
5103060,11:27:55,11:27:55,4394,29,,,,7384.73,0
5103060,11:28:28,11:28:28,4395,30,,,,7514.53,0
5103060,11:29:23,11:29:23,4396,31,,,,7729.3,0
5103060,11:30:01,11:30:01,4397,32,,,,7928.6,0
5103060,11:30:46,11:30:46,5433,33,,,,8157.75,0
5103060,11:31:22,11:31:22,5434,34,,,,8285.92,0
5103060,11:32:00,11:32:00,9582,35,,,,8452.18,
5103060,11:32:33,11:32:33,5436,36,,,,8710.46,0
5103060,11:32:55,11:32:55,5437,37,,,,8864.28,0
5103060,11:33:18,11:33:18,5438,38,,,,9046.27,0
5103060,11:33:40,11:33:40,5439,39,,,,9195.01,0
5103060,11:34:05,11:34:05,5440,40,,,,9378.27,0
5103060,11:34:30,11:34:30,5441,41,,,,9540.11,0
5103060,11:35:22,11:35:22,5442,42,,,,9819.83,0
5103060,11:35:44,11:35:44,5443,43,,,,9947.21,0
5103060,11:36:07,11:36:07,5444,44,,,,10130.7,0
5103060,11:36:47,11:36:47,10745,45,,,,10360.59,0
5103060,11:37:09,11:37:09,5445,46,,,,10468.99,0
5103060,11:37:39,11:37:39,5446,47,,,,10678.92,0
5103060,11:38:29,11:38:29,5447,48,,,,10984.41,0
5103060,11:39:01,11:39:01,7802,49,,,,11293.67,0
5103060,11:39:33,11:39:33,5449,50,,,,11531.46,0
5103060,11:40:00,11:40:00,10026,51,,,,11708.58,
5103060,11:41:41,11:41:41,10025,52,,,,11970.09,0
5103060,11:43:32,11:43:32,2670,53,,,,12280.24,0
5103060,11:49:00,11:49:00,9946,54,,1,,13138.06,
5219020,22:35:00,22:35:00,10017,1,,,1,0,
5219020,22:36:30,22:36:30,4339,2,,,,820.42,0
5219020,22:36:55,22:36:55,4340,3,,,,1017.88,0
5219020,22:37:26,22:37:26,4341,4,,,,1273.52,0
5219020,22:37:56,22:37:56,5425,5,,,,1495.35,0
5219020,22:38:37,22:38:37,8054,6,,,,1807.77,0
5219020,22:39:06,22:39:06,5427,7,,,,1977.56,0
5219020,22:39:38,22:39:38,5429,8,,,,2220.19,0
5219020,22:40:15,22:40:15,5430,9,,,,2518.25,0
5219020,22:40:43,22:40:43,5431,10,,,,2716.73,0
5219020,22:41:10,22:41:10,5432,11,,,,2899.76,0
5219020,22:41:32,22:41:32,4944,12,,,,3042.57,0
5219020,22:42:13,22:42:13,4946,13,,,,3301.36,0
5219020,22:42:45,22:42:45,4947,14,,,,3532.84,0
5219020,22:43:14,22:43:14,4948,15,,,,3736.88,0
5219020,22:44:00,22:44:00,3658,16,,,,4072.92,
5219020,22:44:25,22:44:25,3659,17,,,,4158.14,0
5219020,22:46:55,22:46:55,1239,18,,,,4666.98,0
5219020,22:47:42,22:47:42,8640,19,,,,4848.99,0
5219020,22:48:23,22:48:23,8669,20,,,,5015.77,0
5219020,22:49:20,22:49:20,1242,21,,,,5203.66,0
5219020,22:50:26,22:50:26,1244,22,,,,5489.96,0
5219020,22:51:22,22:51:22,1245,23,,,,5731.2,0
5219020,22:52:22,22:52:22,1246,24,,,,5983.63,0
5219020,22:53:00,22:53:00,9833,25,,,,6133.39,
5219020,22:55:21,22:55:21,2658,26,,,,6786.05,0
5219020,22:55:59,22:55:59,4392,27,,,,6967.6,0
5219020,22:56:51,22:56:51,4393,28,,,,7250.71,0
5219020,22:57:22,22:57:22,4394,29,,,,7384.73,0
5219020,22:57:51,22:57:51,4395,30,,,,7514.53,0
5219020,22:58:40,22:58:40,4396,31,,,,7729.3,0
5219020,22:59:14,22:59:14,4397,32,,,,7928.6,0
5219020,22:59:54,22:59:54,5433,33,,,,8157.75,0
5219020,23:00:26,23:00:26,5434,34,,,,8285.92,0
5219020,23:01:00,23:01:00,9582,35,,,,8452.18,
5219020,23:01:25,23:01:25,5436,36,,,,8710.46,0
5219020,23:01:41,23:01:41,5437,37,,,,8864.28,0
5219020,23:01:58,23:01:58,5438,38,,,,9046.27,0
5219020,23:02:15,23:02:15,5439,39,,,,9195.01,0
5219020,23:02:34,23:02:34,5440,40,,,,9378.27,0
5219020,23:02:52,23:02:52,5441,41,,,,9540.11,0
5219020,23:03:31,23:03:31,5442,42,,,,9819.83,0
5219020,23:03:48,23:03:48,5443,43,,,,9947.21,0
5219020,23:04:05,23:04:05,5444,44,,,,10130.7,0
5219020,23:04:35,23:04:35,10745,45,,,,10360.59,0
5219020,23:04:52,23:04:52,5445,46,,,,10468.99,0
5219020,23:05:14,23:05:14,5446,47,,,,10678.92,0
5219020,23:05:52,23:05:52,5447,48,,,,10984.41,0
5219020,23:06:16,23:06:16,7802,49,,,,11293.67,0
5219020,23:06:39,23:06:39,5449,50,,,,11531.46,0
5219020,23:07:00,23:07:00,10026,51,,,,11708.58,
5219020,23:08:07,23:08:07,10025,52,,,,11970.09,0
5219020,23:09:21,23:09:21,2670,53,,,,12280.24,0
5219020,23:13:00,23:13:00,9946,54,,1,,13138.06,
5219030,22:35:00,22:35:00,10017,1,,,1,0,
5219030,22:36:30,22:36:30,4339,2,,,,820.42,0
5219030,22:36:55,22:36:55,4340,3,,,,1017.88,0
5219030,22:37:26,22:37:26,4341,4,,,,1273.52,0
5219030,22:37:56,22:37:56,5425,5,,,,1495.35,0
5219030,22:38:37,22:38:37,8054,6,,,,1807.77,0
5219030,22:39:06,22:39:06,5427,7,,,,1977.56,0
5219030,22:39:38,22:39:38,5429,8,,,,2220.19,0
5219030,22:40:15,22:40:15,5430,9,,,,2518.25,0
5219030,22:40:43,22:40:43,5431,10,,,,2716.73,0
5219030,22:41:10,22:41:10,5432,11,,,,2899.76,0
5219030,22:41:32,22:41:32,4944,12,,,,3042.57,0
5219030,22:42:13,22:42:13,4946,13,,,,3301.36,0
5219030,22:42:45,22:42:45,4947,14,,,,3532.84,0
5219030,22:43:14,22:43:14,4948,15,,,,3736.88,0
5219030,22:44:00,22:44:00,3658,16,,,,4072.92,
5219030,22:44:25,22:44:25,3659,17,,,,4158.14,0
5219030,22:46:55,22:46:55,1239,18,,,,4666.98,0
5219030,22:47:42,22:47:42,8640,19,,,,4848.99,0
5219030,22:48:23,22:48:23,8669,20,,,,5015.77,0
5219030,22:49:20,22:49:20,1242,21,,,,5203.66,0
5219030,22:50:26,22:50:26,1244,22,,,,5489.96,0
5219030,22:51:22,22:51:22,1245,23,,,,5731.2,0
5219030,22:52:22,22:52:22,1246,24,,,,5983.63,0
5219030,22:53:00,22:53:00,9833,25,,,,6133.39,
5219030,22:55:21,22:55:21,2658,26,,,,6786.05,0
5219030,22:55:59,22:55:59,4392,27,,,,6967.6,0
5219030,22:56:51,22:56:51,4393,28,,,,7250.71,0
5219030,22:57:22,22:57:22,4394,29,,,,7384.73,0
5219030,22:57:51,22:57:51,4395,30,,,,7514.53,0
5219030,22:58:40,22:58:40,4396,31,,,,7729.3,0
5219030,22:59:14,22:59:14,4397,32,,,,7928.6,0
5219030,22:59:54,22:59:54,5433,33,,,,8157.75,0
5219030,23:00:26,23:00:26,5434,34,,,,8285.92,0
5219030,23:01:00,23:01:00,9582,35,,,,8452.18,
5219030,23:01:25,23:01:25,5436,36,,,,8710.46,0
5219030,23:01:41,23:01:41,5437,37,,,,8864.28,0
5219030,23:01:58,23:01:58,5438,38,,,,9046.27,0
5219030,23:02:15,23:02:15,5439,39,,,,9195.01,0
5219030,23:02:34,23:02:34,5440,40,,,,9378.27,0
5219030,23:02:52,23:02:52,5441,41,,,,9540.11,0
5219030,23:03:31,23:03:31,5442,42,,,,9819.83,0
5219030,23:03:48,23:03:48,5443,43,,,,9947.21,0
5219030,23:04:05,23:04:05,5444,44,,,,10130.7,0
5219030,23:04:35,23:04:35,10745,45,,,,10360.59,0
5219030,23:04:52,23:04:52,5445,46,,,,10468.99,0
5219030,23:05:14,23:05:14,5446,47,,,,10678.92,0
5219030,23:05:52,23:05:52,5447,48,,,,10984.41,0
5219030,23:06:16,23:06:16,7802,49,,,,11293.67,0
5219030,23:06:39,23:06:39,5449,50,,,,11531.46,0
5219030,23:07:00,23:07:00,10026,51,,,,11708.58,
5219030,23:08:07,23:08:07,10025,52,,,,11970.09,0
5219030,23:09:21,23:09:21,2670,53,,,,12280.24,0
5219030,23:13:00,23:13:00,9946,54,,1,,13138.06,
5219040,22:35:00,22:35:00,10017,1,,,1,0,
5219040,22:36:30,22:36:30,4339,2,,,,820.42,0
5219040,22:36:55,22:36:55,4340,3,,,,1017.88,0
5219040,22:37:26,22:37:26,4341,4,,,,1273.52,0
5219040,22:37:56,22:37:56,5425,5,,,,1495.35,0
5219040,22:38:37,22:38:37,8054,6,,,,1807.77,0
5219040,22:39:06,22:39:06,5427,7,,,,1977.56,0
5219040,22:39:38,22:39:38,5429,8,,,,2220.19,0
5219040,22:40:15,22:40:15,5430,9,,,,2518.25,0
5219040,22:40:43,22:40:43,5431,10,,,,2716.73,0
5219040,22:41:10,22:41:10,5432,11,,,,2899.76,0
5219040,22:41:32,22:41:32,4944,12,,,,3042.57,0
5219040,22:42:13,22:42:13,4946,13,,,,3301.36,0
5219040,22:42:45,22:42:45,4947,14,,,,3532.84,0
5219040,22:43:14,22:43:14,4948,15,,,,3736.88,0
5219040,22:44:00,22:44:00,3658,16,,,,4072.92,
5219040,22:44:25,22:44:25,3659,17,,,,4158.14,0
5219040,22:46:55,22:46:55,1239,18,,,,4666.98,0
5219040,22:47:42,22:47:42,8640,19,,,,4848.99,0
5219040,22:48:23,22:48:23,8669,20,,,,5015.77,0
5219040,22:49:20,22:49:20,1242,21,,,,5203.66,0
5219040,22:50:26,22:50:26,1244,22,,,,5489.96,0
5219040,22:51:22,22:51:22,1245,23,,,,5731.2,0
5219040,22:52:22,22:52:22,1246,24,,,,5983.63,0
5219040,22:53:00,22:53:00,9833,25,,,,6133.39,
5219040,22:55:21,22:55:21,2658,26,,,,6786.05,0
5219040,22:55:59,22:55:59,4392,27,,,,6967.6,0
5219040,22:56:51,22:56:51,4393,28,,,,7250.71,0
5219040,22:57:22,22:57:22,4394,29,,,,7384.73,0
5219040,22:57:51,22:57:51,4395,30,,,,7514.53,0
5219040,22:58:40,22:58:40,4396,31,,,,7729.3,0
5219040,22:59:14,22:59:14,4397,32,,,,7928.6,0
5219040,22:59:54,22:59:54,5433,33,,,,8157.75,0
5219040,23:00:26,23:00:26,5434,34,,,,8285.92,0
5219040,23:01:00,23:01:00,9582,35,,,,8452.18,
5219040,23:01:25,23:01:25,5436,36,,,,8710.46,0
5219040,23:01:41,23:01:41,5437,37,,,,8864.28,0
5219040,23:01:58,23:01:58,5438,38,,,,9046.27,0
5219040,23:02:15,23:02:15,5439,39,,,,9195.01,0
5219040,23:02:34,23:02:34,5440,40,,,,9378.27,0
5219040,23:02:52,23:02:52,5441,41,,,,9540.11,0
5219040,23:03:31,23:03:31,5442,42,,,,9819.83,0
5219040,23:03:48,23:03:48,5443,43,,,,9947.21,0
5219040,23:04:05,23:04:05,5444,44,,,,10130.7,0
5219040,23:04:35,23:04:35,10745,45,,,,10360.59,0
5219040,23:04:52,23:04:52,5445,46,,,,10468.99,0
5219040,23:05:14,23:05:14,5446,47,,,,10678.92,0
5219040,23:05:52,23:05:52,5447,48,,,,10984.41,0
5219040,23:06:16,23:06:16,7802,49,,,,11293.67,0
5219040,23:06:39,23:06:39,5449,50,,,,11531.46,0
5219040,23:07:00,23:07:00,10026,51,,,,11708.58,
5219040,23:08:07,23:08:07,10025,52,,,,11970.09,0
5219040,23:09:21,23:09:21,2670,53,,,,12280.24,0
5219040,23:13:00,23:13:00,9946,54,,1,,13138.06,
5219050,22:35:00,22:35:00,10017,1,,,1,0,
5219050,22:36:30,22:36:30,4339,2,,,,820.42,0
5219050,22:36:55,22:36:55,4340,3,,,,1017.88,0
5219050,22:37:26,22:37:26,4341,4,,,,1273.52,0
5219050,22:37:56,22:37:56,5425,5,,,,1495.35,0
5219050,22:38:37,22:38:37,8054,6,,,,1807.77,0
5219050,22:39:06,22:39:06,5427,7,,,,1977.56,0
5219050,22:39:38,22:39:38,5429,8,,,,2220.19,0
5219050,22:40:15,22:40:15,5430,9,,,,2518.25,0
5219050,22:40:43,22:40:43,5431,10,,,,2716.73,0
5219050,22:41:10,22:41:10,5432,11,,,,2899.76,0
5219050,22:41:32,22:41:32,4944,12,,,,3042.57,0
5219050,22:42:13,22:42:13,4946,13,,,,3301.36,0
5219050,22:42:45,22:42:45,4947,14,,,,3532.84,0
5219050,22:43:14,22:43:14,4948,15,,,,3736.88,0
5219050,22:44:00,22:44:00,3658,16,,,,4072.92,
5219050,22:44:25,22:44:25,3659,17,,,,4158.14,0
5219050,22:46:55,22:46:55,1239,18,,,,4666.98,0
5219050,22:47:42,22:47:42,8640,19,,,,4848.99,0
5219050,22:48:23,22:48:23,8669,20,,,,5015.77,0
5219050,22:49:20,22:49:20,1242,21,,,,5203.66,0
5219050,22:50:26,22:50:26,1244,22,,,,5489.96,0
5219050,22:51:22,22:51:22,1245,23,,,,5731.2,0
5219050,22:52:22,22:52:22,1246,24,,,,5983.63,0
5219050,22:53:00,22:53:00,9833,25,,,,6133.39,
5219050,22:55:21,22:55:21,2658,26,,,,6786.05,0
5219050,22:55:59,22:55:59,4392,27,,,,6967.6,0
5219050,22:56:51,22:56:51,4393,28,,,,7250.71,0
5219050,22:57:22,22:57:22,4394,29,,,,7384.73,0
5219050,22:57:51,22:57:51,4395,30,,,,7514.53,0
5219050,22:58:40,22:58:40,4396,31,,,,7729.3,0
5219050,22:59:14,22:59:14,4397,32,,,,7928.6,0
5219050,22:59:54,22:59:54,5433,33,,,,8157.75,0
5219050,23:00:26,23:00:26,5434,34,,,,8285.92,0
5219050,23:01:00,23:01:00,9582,35,,,,8452.18,
5219050,23:01:25,23:01:25,5436,36,,,,8710.46,0
5219050,23:01:41,23:01:41,5437,37,,,,8864.28,0
5219050,23:01:58,23:01:58,5438,38,,,,9046.27,0
5219050,23:02:15,23:02:15,5439,39,,,,9195.01,0
5219050,23:02:34,23:02:34,5440,40,,,,9378.27,0
5219050,23:02:52,23:02:52,5441,41,,,,9540.11,0
5219050,23:03:31,23:03:31,5442,42,,,,9819.83,0
5219050,23:03:48,23:03:48,5443,43,,,,9947.21,0
5219050,23:04:05,23:04:05,5444,44,,,,10130.7,0
5219050,23:04:35,23:04:35,10745,45,,,,10360.59,0
5219050,23:04:52,23:04:52,5445,46,,,,10468.99,0
5219050,23:05:14,23:05:14,5446,47,,,,10678.92,0
5219050,23:05:52,23:05:52,5447,48,,,,10984.41,0
5219050,23:06:16,23:06:16,7802,49,,,,11293.67,0
5219050,23:06:39,23:06:39,5449,50,,,,11531.46,0
5219050,23:07:00,23:07:00,10026,51,,,,11708.58,
5219050,23:08:07,23:08:07,10025,52,,,,11970.09,0
5219050,23:09:21,23:09:21,2670,53,,,,12280.24,0
5219050,23:13:00,23:13:00,9946,54,,1,,13138.06,
5219060,22:35:00,22:35:00,10017,1,,,1,0,
5219060,22:36:30,22:36:30,4339,2,,,,820.42,0
5219060,22:36:55,22:36:55,4340,3,,,,1017.88,0
5219060,22:37:26,22:37:26,4341,4,,,,1273.52,0
5219060,22:37:56,22:37:56,5425,5,,,,1495.35,0
5219060,22:38:37,22:38:37,8054,6,,,,1807.77,0
5219060,22:39:06,22:39:06,5427,7,,,,1977.56,0
5219060,22:39:38,22:39:38,5429,8,,,,2220.19,0
5219060,22:40:15,22:40:15,5430,9,,,,2518.25,0
5219060,22:40:43,22:40:43,5431,10,,,,2716.73,0
5219060,22:41:10,22:41:10,5432,11,,,,2899.76,0
5219060,22:41:32,22:41:32,4944,12,,,,3042.57,0
5219060,22:42:13,22:42:13,4946,13,,,,3301.36,0
5219060,22:42:45,22:42:45,4947,14,,,,3532.84,0
5219060,22:43:14,22:43:14,4948,15,,,,3736.88,0
5219060,22:44:00,22:44:00,3658,16,,,,4072.92,
5219060,22:44:25,22:44:25,3659,17,,,,4158.14,0
5219060,22:46:55,22:46:55,1239,18,,,,4666.98,0
5219060,22:47:42,22:47:42,8640,19,,,,4848.99,0
5219060,22:48:23,22:48:23,8669,20,,,,5015.77,0
5219060,22:49:20,22:49:20,1242,21,,,,5203.66,0
5219060,22:50:26,22:50:26,1244,22,,,,5489.96,0
5219060,22:51:22,22:51:22,1245,23,,,,5731.2,0
5219060,22:52:22,22:52:22,1246,24,,,,5983.63,0
5219060,22:53:00,22:53:00,9833,25,,,,6133.39,
5219060,22:55:21,22:55:21,2658,26,,,,6786.05,0
5219060,22:55:59,22:55:59,4392,27,,,,6967.6,0
5219060,22:56:51,22:56:51,4393,28,,,,7250.71,0
5219060,22:57:22,22:57:22,4394,29,,,,7384.73,0
5219060,22:57:51,22:57:51,4395,30,,,,7514.53,0
5219060,22:58:40,22:58:40,4396,31,,,,7729.3,0
5219060,22:59:14,22:59:14,4397,32,,,,7928.6,0
5219060,22:59:54,22:59:54,5433,33,,,,8157.75,0
5219060,23:00:26,23:00:26,5434,34,,,,8285.92,0
5219060,23:01:00,23:01:00,9582,35,,,,8452.18,
5219060,23:01:25,23:01:25,5436,36,,,,8710.46,0
5219060,23:01:41,23:01:41,5437,37,,,,8864.28,0
5219060,23:01:58,23:01:58,5438,38,,,,9046.27,0
5219060,23:02:15,23:02:15,5439,39,,,,9195.01,0
5219060,23:02:34,23:02:34,5440,40,,,,9378.27,0
5219060,23:02:52,23:02:52,5441,41,,,,9540.11,0
5219060,23:03:31,23:03:31,5442,42,,,,9819.83,0
5219060,23:03:48,23:03:48,5443,43,,,,9947.21,0
5219060,23:04:05,23:04:05,5444,44,,,,10130.7,0
5219060,23:04:35,23:04:35,10745,45,,,,10360.59,0
5219060,23:04:52,23:04:52,5445,46,,,,10468.99,0
5219060,23:05:14,23:05:14,5446,47,,,,10678.92,0
5219060,23:05:52,23:05:52,5447,48,,,,10984.41,0
5219060,23:06:16,23:06:16,7802,49,,,,11293.67,0
5219060,23:06:39,23:06:39,5449,50,,,,11531.46,0
5219060,23:07:00,23:07:00,10026,51,,,,11708.58,
5219060,23:08:07,23:08:07,10025,52,,,,11970.09,0
5219060,23:09:21,23:09:21,2670,53,,,,12280.24,0
5219060,23:13:00,23:13:00,9946,54,,1,,13138.06,
5575020,07:29:00,07:29:00,10017,1,,,1,0,
5575020,07:31:10,07:31:10,4339,2,,,,820.42,0
5575020,07:31:46,07:31:46,4340,3,,,,1017.88,0
5575020,07:32:30,07:32:30,4341,4,,,,1273.52,0
5575020,07:33:15,07:33:15,5425,5,,,,1495.35,0
5575020,07:34:13,07:34:13,8054,6,,,,1807.77,0
5575020,07:34:55,07:34:55,5427,7,,,,1977.56,0
5575020,07:35:42,07:35:42,5429,8,,,,2220.19,0
5575020,07:36:36,07:36:36,5430,9,,,,2518.25,0
5575020,07:37:15,07:37:15,5431,10,,,,2716.73,0
5575020,07:37:54,07:37:54,5432,11,,,,2899.76,0
5575020,07:38:26,07:38:26,4944,12,,,,3042.57,0
5575020,07:39:25,07:39:25,4946,13,,,,3301.36,0
5575020,07:40:12,07:40:12,4947,14,,,,3532.84,0
5575020,07:40:53,07:40:53,4948,15,,,,3736.88,0
5575020,07:42:00,07:42:00,3658,16,,,,4072.92,
5575020,07:42:25,07:42:25,3659,17,,,,4158.14,0
5575020,07:44:55,07:44:55,1239,18,,,,4666.98,0
5575020,07:45:42,07:45:42,8640,19,,,,4848.99,0
5575020,07:46:23,07:46:23,8669,20,,,,5015.77,0
5575020,07:47:20,07:47:20,1242,21,,,,5203.66,0
5575020,07:48:26,07:48:26,1244,22,,,,5489.96,0
5575020,07:49:22,07:49:22,1245,23,,,,5731.2,0
5575020,07:50:22,07:50:22,1246,24,,,,5983.63,0
5575020,07:51:00,07:51:00,9833,25,,,,6133.39,
5575020,07:53:21,07:53:21,2658,26,,,,6786.05,0
5575020,07:53:59,07:53:59,4392,27,,,,6967.6,0
5575020,07:54:51,07:54:51,4393,28,,,,7250.71,0
5575020,07:55:22,07:55:22,4394,29,,,,7384.73,0
5575020,07:55:51,07:55:51,4395,30,,,,7514.53,0
5575020,07:56:40,07:56:40,4396,31,,,,7729.3,0
5575020,07:57:14,07:57:14,4397,32,,,,7928.6,0
5575020,07:57:54,07:57:54,5433,33,,,,8157.75,0
5575020,07:58:26,07:58:26,5434,34,,,,8285.92,0
5575020,07:59:00,07:59:00,9582,35,,,,8452.18,
5575020,07:59:33,07:59:33,5436,36,,,,8710.46,0
5575020,07:59:55,07:59:55,5437,37,,,,8864.28,0
5575020,08:00:18,08:00:18,5438,38,,,,9046.27,0
5575020,08:00:40,08:00:40,5439,39,,,,9195.01,0
5575020,08:01:05,08:01:05,5440,40,,,,9378.27,0
5575020,08:01:30,08:01:30,5441,41,,,,9540.11,0
5575020,08:02:22,08:02:22,5442,42,,,,9819.83,0
5575020,08:02:44,08:02:44,5443,43,,,,9947.21,0
5575020,08:03:07,08:03:07,5444,44,,,,10130.7,0
5575020,08:03:47,08:03:47,10745,45,,,,10360.59,0
5575020,08:04:09,08:04:09,5445,46,,,,10468.99,0
5575020,08:04:39,08:04:39,5446,47,,,,10678.92,0
5575020,08:05:29,08:05:29,5447,48,,,,10984.41,0
5575020,08:06:01,08:06:01,7802,49,,,,11293.67,0
5575020,08:06:33,08:06:33,5449,50,,,,11531.46,0
5575020,08:07:00,08:07:00,10026,51,,,,11708.58,
5575020,08:09:03,08:09:03,10025,52,,,,11970.09,0
5575020,08:11:19,08:11:19,2670,53,,,,12280.24,0
5575020,08:18:00,08:18:00,9946,54,,1,,13138.06,
5575030,07:29:00,07:29:00,10017,1,,,1,0,
5575030,07:31:10,07:31:10,4339,2,,,,820.42,0
5575030,07:31:46,07:31:46,4340,3,,,,1017.88,0
5575030,07:32:30,07:32:30,4341,4,,,,1273.52,0
5575030,07:33:15,07:33:15,5425,5,,,,1495.35,0
5575030,07:34:13,07:34:13,8054,6,,,,1807.77,0
5575030,07:34:55,07:34:55,5427,7,,,,1977.56,0
5575030,07:35:42,07:35:42,5429,8,,,,2220.19,0
5575030,07:36:36,07:36:36,5430,9,,,,2518.25,0
5575030,07:37:15,07:37:15,5431,10,,,,2716.73,0
5575030,07:37:54,07:37:54,5432,11,,,,2899.76,0
5575030,07:38:26,07:38:26,4944,12,,,,3042.57,0
5575030,07:39:25,07:39:25,4946,13,,,,3301.36,0
5575030,07:40:12,07:40:12,4947,14,,,,3532.84,0
5575030,07:40:53,07:40:53,4948,15,,,,3736.88,0
5575030,07:42:00,07:42:00,3658,16,,,,4072.92,
5575030,07:42:25,07:42:25,3659,17,,,,4158.14,0
5575030,07:44:55,07:44:55,1239,18,,,,4666.98,0
5575030,07:45:42,07:45:42,8640,19,,,,4848.99,0
5575030,07:46:23,07:46:23,8669,20,,,,5015.77,0
5575030,07:47:20,07:47:20,1242,21,,,,5203.66,0
5575030,07:48:26,07:48:26,1244,22,,,,5489.96,0
5575030,07:49:22,07:49:22,1245,23,,,,5731.2,0
5575030,07:50:22,07:50:22,1246,24,,,,5983.63,0
5575030,07:51:00,07:51:00,9833,25,,,,6133.39,
5575030,07:53:21,07:53:21,2658,26,,,,6786.05,0
5575030,07:53:59,07:53:59,4392,27,,,,6967.6,0
5575030,07:54:51,07:54:51,4393,28,,,,7250.71,0
5575030,07:55:22,07:55:22,4394,29,,,,7384.73,0
5575030,07:55:51,07:55:51,4395,30,,,,7514.53,0
5575030,07:56:40,07:56:40,4396,31,,,,7729.3,0
5575030,07:57:14,07:57:14,4397,32,,,,7928.6,0
5575030,07:57:54,07:57:54,5433,33,,,,8157.75,0
5575030,07:58:26,07:58:26,5434,34,,,,8285.92,0
5575030,07:59:00,07:59:00,9582,35,,,,8452.18,
5575030,07:59:33,07:59:33,5436,36,,,,8710.46,0
5575030,07:59:55,07:59:55,5437,37,,,,8864.28,0
5575030,08:00:18,08:00:18,5438,38,,,,9046.27,0
5575030,08:00:40,08:00:40,5439,39,,,,9195.01,0
5575030,08:01:05,08:01:05,5440,40,,,,9378.27,0
5575030,08:01:30,08:01:30,5441,41,,,,9540.11,0
5575030,08:02:22,08:02:22,5442,42,,,,9819.83,0
5575030,08:02:44,08:02:44,5443,43,,,,9947.21,0
5575030,08:03:07,08:03:07,5444,44,,,,10130.7,0
5575030,08:03:47,08:03:47,10745,45,,,,10360.59,0
5575030,08:04:09,08:04:09,5445,46,,,,10468.99,0
5575030,08:04:39,08:04:39,5446,47,,,,10678.92,0
5575030,08:05:29,08:05:29,5447,48,,,,10984.41,0
5575030,08:06:01,08:06:01,7802,49,,,,11293.67,0
5575030,08:06:33,08:06:33,5449,50,,,,11531.46,0
5575030,08:07:00,08:07:00,10026,51,,,,11708.58,
5575030,08:09:03,08:09:03,10025,52,,,,11970.09,0
5575030,08:11:19,08:11:19,2670,53,,,,12280.24,0
5575030,08:18:00,08:18:00,9946,54,,1,,13138.06,
5575040,07:29:00,07:29:00,10017,1,,,1,0,
5575040,07:31:10,07:31:10,4339,2,,,,820.42,0
5575040,07:31:46,07:31:46,4340,3,,,,1017.88,0
5575040,07:32:30,07:32:30,4341,4,,,,1273.52,0
5575040,07:33:15,07:33:15,5425,5,,,,1495.35,0
5575040,07:34:13,07:34:13,8054,6,,,,1807.77,0
5575040,07:34:55,07:34:55,5427,7,,,,1977.56,0
5575040,07:35:42,07:35:42,5429,8,,,,2220.19,0
5575040,07:36:36,07:36:36,5430,9,,,,2518.25,0
5575040,07:37:15,07:37:15,5431,10,,,,2716.73,0
5575040,07:37:54,07:37:54,5432,11,,,,2899.76,0
5575040,07:38:26,07:38:26,4944,12,,,,3042.57,0
5575040,07:39:25,07:39:25,4946,13,,,,3301.36,0
5575040,07:40:12,07:40:12,4947,14,,,,3532.84,0
5575040,07:40:53,07:40:53,4948,15,,,,3736.88,0
5575040,07:42:00,07:42:00,3658,16,,,,4072.92,
5575040,07:42:25,07:42:25,3659,17,,,,4158.14,0
5575040,07:44:55,07:44:55,1239,18,,,,4666.98,0
5575040,07:45:42,07:45:42,8640,19,,,,4848.99,0
5575040,07:46:23,07:46:23,8669,20,,,,5015.77,0
5575040,07:47:20,07:47:20,1242,21,,,,5203.66,0
5575040,07:48:26,07:48:26,1244,22,,,,5489.96,0
5575040,07:49:22,07:49:22,1245,23,,,,5731.2,0
5575040,07:50:22,07:50:22,1246,24,,,,5983.63,0
5575040,07:51:00,07:51:00,9833,25,,,,6133.39,
5575040,07:53:21,07:53:21,2658,26,,,,6786.05,0
5575040,07:53:59,07:53:59,4392,27,,,,6967.6,0
5575040,07:54:51,07:54:51,4393,28,,,,7250.71,0
5575040,07:55:22,07:55:22,4394,29,,,,7384.73,0
5575040,07:55:51,07:55:51,4395,30,,,,7514.53,0
5575040,07:56:40,07:56:40,4396,31,,,,7729.3,0
5575040,07:57:14,07:57:14,4397,32,,,,7928.6,0
5575040,07:57:54,07:57:54,5433,33,,,,8157.75,0
5575040,07:58:26,07:58:26,5434,34,,,,8285.92,0
5575040,07:59:00,07:59:00,9582,35,,,,8452.18,
5575040,07:59:33,07:59:33,5436,36,,,,8710.46,0
5575040,07:59:55,07:59:55,5437,37,,,,8864.28,0
5575040,08:00:18,08:00:18,5438,38,,,,9046.27,0
5575040,08:00:40,08:00:40,5439,39,,,,9195.01,0
5575040,08:01:05,08:01:05,5440,40,,,,9378.27,0
5575040,08:01:30,08:01:30,5441,41,,,,9540.11,0
5575040,08:02:22,08:02:22,5442,42,,,,9819.83,0
5575040,08:02:44,08:02:44,5443,43,,,,9947.21,0
5575040,08:03:07,08:03:07,5444,44,,,,10130.7,0
5575040,08:03:47,08:03:47,10745,45,,,,10360.59,0
5575040,08:04:09,08:04:09,5445,46,,,,10468.99,0
5575040,08:04:39,08:04:39,5446,47,,,,10678.92,0
5575040,08:05:29,08:05:29,5447,48,,,,10984.41,0
5575040,08:06:01,08:06:01,7802,49,,,,11293.67,0
5575040,08:06:33,08:06:33,5449,50,,,,11531.46,0
5575040,08:07:00,08:07:00,10026,51,,,,11708.58,
5575040,08:09:03,08:09:03,10025,52,,,,11970.09,0
5575040,08:11:19,08:11:19,2670,53,,,,12280.24,0
5575040,08:18:00,08:18:00,9946,54,,1,,13138.06,
5575050,07:29:00,07:29:00,10017,1,,,1,0,
5575050,07:31:10,07:31:10,4339,2,,,,820.42,0
5575050,07:31:46,07:31:46,4340,3,,,,1017.88,0
5575050,07:32:30,07:32:30,4341,4,,,,1273.52,0
5575050,07:33:15,07:33:15,5425,5,,,,1495.35,0
5575050,07:34:13,07:34:13,8054,6,,,,1807.77,0
5575050,07:34:55,07:34:55,5427,7,,,,1977.56,0
5575050,07:35:42,07:35:42,5429,8,,,,2220.19,0
5575050,07:36:36,07:36:36,5430,9,,,,2518.25,0
5575050,07:37:15,07:37:15,5431,10,,,,2716.73,0
5575050,07:37:54,07:37:54,5432,11,,,,2899.76,0
5575050,07:38:26,07:38:26,4944,12,,,,3042.57,0
5575050,07:39:25,07:39:25,4946,13,,,,3301.36,0
5575050,07:40:12,07:40:12,4947,14,,,,3532.84,0
5575050,07:40:53,07:40:53,4948,15,,,,3736.88,0
5575050,07:42:00,07:42:00,3658,16,,,,4072.92,
5575050,07:42:25,07:42:25,3659,17,,,,4158.14,0
5575050,07:44:55,07:44:55,1239,18,,,,4666.98,0
5575050,07:45:42,07:45:42,8640,19,,,,4848.99,0
5575050,07:46:23,07:46:23,8669,20,,,,5015.77,0
5575050,07:47:20,07:47:20,1242,21,,,,5203.66,0
5575050,07:48:26,07:48:26,1244,22,,,,5489.96,0
5575050,07:49:22,07:49:22,1245,23,,,,5731.2,0
5575050,07:50:22,07:50:22,1246,24,,,,5983.63,0
5575050,07:51:00,07:51:00,9833,25,,,,6133.39,
5575050,07:53:21,07:53:21,2658,26,,,,6786.05,0
5575050,07:53:59,07:53:59,4392,27,,,,6967.6,0
5575050,07:54:51,07:54:51,4393,28,,,,7250.71,0
5575050,07:55:22,07:55:22,4394,29,,,,7384.73,0
5575050,07:55:51,07:55:51,4395,30,,,,7514.53,0
5575050,07:56:40,07:56:40,4396,31,,,,7729.3,0
5575050,07:57:14,07:57:14,4397,32,,,,7928.6,0
5575050,07:57:54,07:57:54,5433,33,,,,8157.75,0
5575050,07:58:26,07:58:26,5434,34,,,,8285.92,0
5575050,07:59:00,07:59:00,9582,35,,,,8452.18,
5575050,07:59:33,07:59:33,5436,36,,,,8710.46,0
5575050,07:59:55,07:59:55,5437,37,,,,8864.28,0
5575050,08:00:18,08:00:18,5438,38,,,,9046.27,0
5575050,08:00:40,08:00:40,5439,39,,,,9195.01,0
5575050,08:01:05,08:01:05,5440,40,,,,9378.27,0
5575050,08:01:30,08:01:30,5441,41,,,,9540.11,0
5575050,08:02:22,08:02:22,5442,42,,,,9819.83,0
5575050,08:02:44,08:02:44,5443,43,,,,9947.21,0
5575050,08:03:07,08:03:07,5444,44,,,,10130.7,0
5575050,08:03:47,08:03:47,10745,45,,,,10360.59,0
5575050,08:04:09,08:04:09,5445,46,,,,10468.99,0
5575050,08:04:39,08:04:39,5446,47,,,,10678.92,0
5575050,08:05:29,08:05:29,5447,48,,,,10984.41,0
5575050,08:06:01,08:06:01,7802,49,,,,11293.67,0
5575050,08:06:33,08:06:33,5449,50,,,,11531.46,0
5575050,08:07:00,08:07:00,10026,51,,,,11708.58,
5575050,08:09:03,08:09:03,10025,52,,,,11970.09,0
5575050,08:11:19,08:11:19,2670,53,,,,12280.24,0
5575050,08:18:00,08:18:00,9946,54,,1,,13138.06,
5575060,07:29:00,07:29:00,10017,1,,,1,0,
5575060,07:31:10,07:31:10,4339,2,,,,820.42,0
5575060,07:31:46,07:31:46,4340,3,,,,1017.88,0
5575060,07:32:30,07:32:30,4341,4,,,,1273.52,0
5575060,07:33:15,07:33:15,5425,5,,,,1495.35,0
5575060,07:34:13,07:34:13,8054,6,,,,1807.77,0
5575060,07:34:55,07:34:55,5427,7,,,,1977.56,0
5575060,07:35:42,07:35:42,5429,8,,,,2220.19,0
5575060,07:36:36,07:36:36,5430,9,,,,2518.25,0
5575060,07:37:15,07:37:15,5431,10,,,,2716.73,0
5575060,07:37:54,07:37:54,5432,11,,,,2899.76,0
5575060,07:38:26,07:38:26,4944,12,,,,3042.57,0
5575060,07:39:25,07:39:25,4946,13,,,,3301.36,0
5575060,07:40:12,07:40:12,4947,14,,,,3532.84,0
5575060,07:40:53,07:40:53,4948,15,,,,3736.88,0
5575060,07:42:00,07:42:00,3658,16,,,,4072.92,
5575060,07:42:25,07:42:25,3659,17,,,,4158.14,0
5575060,07:44:55,07:44:55,1239,18,,,,4666.98,0
5575060,07:45:42,07:45:42,8640,19,,,,4848.99,0
5575060,07:46:23,07:46:23,8669,20,,,,5015.77,0
5575060,07:47:20,07:47:20,1242,21,,,,5203.66,0
5575060,07:48:26,07:48:26,1244,22,,,,5489.96,0
5575060,07:49:22,07:49:22,1245,23,,,,5731.2,0
5575060,07:50:22,07:50:22,1246,24,,,,5983.63,0
5575060,07:51:00,07:51:00,9833,25,,,,6133.39,
5575060,07:53:21,07:53:21,2658,26,,,,6786.05,0
5575060,07:53:59,07:53:59,4392,27,,,,6967.6,0
5575060,07:54:51,07:54:51,4393,28,,,,7250.71,0
5575060,07:55:22,07:55:22,4394,29,,,,7384.73,0
5575060,07:55:51,07:55:51,4395,30,,,,7514.53,0
5575060,07:56:40,07:56:40,4396,31,,,,7729.3,0
5575060,07:57:14,07:57:14,4397,32,,,,7928.6,0
5575060,07:57:54,07:57:54,5433,33,,,,8157.75,0
5575060,07:58:26,07:58:26,5434,34,,,,8285.92,0
5575060,07:59:00,07:59:00,9582,35,,,,8452.18,
5575060,07:59:33,07:59:33,5436,36,,,,8710.46,0
5575060,07:59:55,07:59:55,5437,37,,,,8864.28,0
5575060,08:00:18,08:00:18,5438,38,,,,9046.27,0
5575060,08:00:40,08:00:40,5439,39,,,,9195.01,0
5575060,08:01:05,08:01:05,5440,40,,,,9378.27,0
5575060,08:01:30,08:01:30,5441,41,,,,9540.11,0
5575060,08:02:22,08:02:22,5442,42,,,,9819.83,0
5575060,08:02:44,08:02:44,5443,43,,,,9947.21,0
5575060,08:03:07,08:03:07,5444,44,,,,10130.7,0
5575060,08:03:47,08:03:47,10745,45,,,,10360.59,0
5575060,08:04:09,08:04:09,5445,46,,,,10468.99,0
5575060,08:04:39,08:04:39,5446,47,,,,10678.92,0
5575060,08:05:29,08:05:29,5447,48,,,,10984.41,0
5575060,08:06:01,08:06:01,7802,49,,,,11293.67,0
5575060,08:06:33,08:06:33,5449,50,,,,11531.46,0
5575060,08:07:00,08:07:00,10026,51,,,,11708.58,
5575060,08:09:03,08:09:03,10025,52,,,,11970.09,0
5575060,08:11:19,08:11:19,2670,53,,,,12280.24,0
5575060,08:18:00,08:18:00,9946,54,,1,,13138.06,
5641090,06:45:00,06:45:00,10017,1,,,1,0,
5641090,06:47:10,06:47:10,4339,2,,,,820.42,0
5641090,06:47:46,06:47:46,4340,3,,,,1017.88,0
5641090,06:48:30,06:48:30,4341,4,,,,1273.52,0
5641090,06:49:15,06:49:15,5425,5,,,,1495.35,0
5641090,06:50:13,06:50:13,8054,6,,,,1807.77,0
5641090,06:50:55,06:50:55,5427,7,,,,1977.56,0
5641090,06:51:42,06:51:42,5429,8,,,,2220.19,0
5641090,06:52:36,06:52:36,5430,9,,,,2518.25,0
5641090,06:53:15,06:53:15,5431,10,,,,2716.73,0
5641090,06:53:54,06:53:54,5432,11,,,,2899.76,0
5641090,06:54:26,06:54:26,4944,12,,,,3042.57,0
5641090,06:55:25,06:55:25,4946,13,,,,3301.36,0
5641090,06:56:12,06:56:12,4947,14,,,,3532.84,0
5641090,06:56:53,06:56:53,4948,15,,,,3736.88,0
5641090,06:58:00,06:58:00,3658,16,,,,4072.92,
5641090,06:58:25,06:58:25,3659,17,,,,4158.14,0
5641090,07:00:55,07:00:55,1239,18,,,,4666.98,0
5641090,07:01:42,07:01:42,8640,19,,,,4848.99,0
5641090,07:02:23,07:02:23,8669,20,,,,5015.77,0
5641090,07:03:20,07:03:20,1242,21,,,,5203.66,0
5641090,07:04:26,07:04:26,1244,22,,,,5489.96,0
5641090,07:05:22,07:05:22,1245,23,,,,5731.2,0
5641090,07:06:22,07:06:22,1246,24,,,,5983.63,0
5641090,07:07:00,07:07:00,9833,25,,,,6133.39,
5641090,07:09:21,07:09:21,2658,26,,,,6786.05,0
5641090,07:09:59,07:09:59,4392,27,,,,6967.6,0
5641090,07:10:51,07:10:51,4393,28,,,,7250.71,0
5641090,07:11:22,07:11:22,4394,29,,,,7384.73,0
5641090,07:11:51,07:11:51,4395,30,,,,7514.53,0
5641090,07:12:40,07:12:40,4396,31,,,,7729.3,0
5641090,07:13:14,07:13:14,4397,32,,,,7928.6,0
5641090,07:13:54,07:13:54,5433,33,,,,8157.75,0
5641090,07:14:26,07:14:26,5434,34,,,,8285.92,0
5641090,07:15:00,07:15:00,9582,35,,,,8452.18,
5641090,07:15:33,07:15:33,5436,36,,,,8710.46,0
5641090,07:15:55,07:15:55,5437,37,,,,8864.28,0
5641090,07:16:18,07:16:18,5438,38,,,,9046.27,0
5641090,07:16:40,07:16:40,5439,39,,,,9195.01,0
5641090,07:17:05,07:17:05,5440,40,,,,9378.27,0
5641090,07:17:30,07:17:30,5441,41,,,,9540.11,0
5641090,07:18:22,07:18:22,5442,42,,,,9819.83,0
5641090,07:18:44,07:18:44,5443,43,,,,9947.21,0
5641090,07:19:07,07:19:07,5444,44,,,,10130.7,0
5641090,07:19:47,07:19:47,10745,45,,,,10360.59,0
5641090,07:20:09,07:20:09,5445,46,,,,10468.99,0
5641090,07:20:39,07:20:39,5446,47,,,,10678.92,0
5641090,07:21:29,07:21:29,5447,48,,,,10984.41,0
5641090,07:22:01,07:22:01,7802,49,,,,11293.67,0
5641090,07:22:33,07:22:33,5449,50,,,,11531.46,0
5641090,07:23:00,07:23:00,10026,51,,,,11708.58,
5641090,07:25:03,07:25:03,10025,52,,,,11970.09,0
5641090,07:27:19,07:27:19,2670,53,,,,12280.24,0
5641090,07:34:00,07:34:00,9946,54,,1,,13138.06,
5800020,08:42:00,08:42:00,10017,1,,,1,0,
5800020,08:44:30,08:44:30,4339,2,,,,820.42,0
5800020,08:45:12,08:45:12,4340,3,,,,1017.88,0
5800020,08:46:03,08:46:03,4341,4,,,,1273.52,0
5800020,08:46:54,08:46:54,5425,5,,,,1495.35,0
5800020,08:48:02,08:48:02,8054,6,,,,1807.77,0
5800020,08:48:50,08:48:50,5427,7,,,,1977.56,0
5800020,08:49:44,08:49:44,5429,8,,,,2220.19,0
5800020,08:50:46,08:50:46,5430,9,,,,2518.25,0
5800020,08:51:31,08:51:31,5431,10,,,,2716.73,0
5800020,08:52:16,08:52:16,5432,11,,,,2899.76,0
5800020,08:52:53,08:52:53,4944,12,,,,3042.57,0
5800020,08:54:01,08:54:01,4946,13,,,,3301.36,0
5800020,08:54:55,08:54:55,4947,14,,,,3532.84,0
5800020,08:55:43,08:55:43,4948,15,,,,3736.88,0
5800020,08:57:00,08:57:00,3658,16,,,,4072.92,
5800020,08:57:30,08:57:30,3659,17,,,,4158.14,0
5800020,09:00:34,09:00:34,1239,18,,,,4666.98,0
5800020,09:01:32,09:01:32,8640,19,,,,4848.99,0
5800020,09:02:22,09:02:22,8669,20,,,,5015.77,0
5800020,09:03:31,09:03:31,1242,21,,,,5203.66,0
5800020,09:04:51,09:04:51,1244,22,,,,5489.96,0
5800020,09:06:01,09:06:01,1245,23,,,,5731.2,0
5800020,09:07:13,09:07:13,1246,24,,,,5983.63,0
5800020,09:08:00,09:08:00,9833,25,,,,6133.39,
5800020,09:10:21,09:10:21,2658,26,,,,6786.05,0
5800020,09:10:59,09:10:59,4392,27,,,,6967.6,0
5800020,09:11:51,09:11:51,4393,28,,,,7250.71,0
5800020,09:12:22,09:12:22,4394,29,,,,7384.73,0
5800020,09:12:51,09:12:51,4395,30,,,,7514.53,0
5800020,09:13:40,09:13:40,4396,31,,,,7729.3,0
5800020,09:14:14,09:14:14,4397,32,,,,7928.6,0
5800020,09:14:54,09:14:54,5433,33,,,,8157.75,0
5800020,09:15:26,09:15:26,5434,34,,,,8285.92,0
5800020,09:16:00,09:16:00,9582,35,,,,8452.18,
5800020,09:16:41,09:16:41,5436,36,,,,8710.46,0
5800020,09:17:08,09:17:08,5437,37,,,,8864.28,0
5800020,09:17:38,09:17:38,5438,38,,,,9046.27,0
5800020,09:18:05,09:18:05,5439,39,,,,9195.01,0
5800020,09:18:36,09:18:36,5440,40,,,,9378.27,0
5800020,09:19:08,09:19:08,5441,41,,,,9540.11,0
5800020,09:20:12,09:20:12,5442,42,,,,9819.83,0
5800020,09:20:40,09:20:40,5443,43,,,,9947.21,0
5800020,09:21:09,09:21:09,5444,44,,,,10130.7,0
5800020,09:21:59,09:21:59,10745,45,,,,10360.59,0
5800020,09:22:26,09:22:26,5445,46,,,,10468.99,0
5800020,09:23:04,09:23:04,5446,47,,,,10678.92,0
5800020,09:24:07,09:24:07,5447,48,,,,10984.41,0
5800020,09:24:46,09:24:46,7802,49,,,,11293.67,0
5800020,09:25:26,09:25:26,5449,50,,,,11531.46,0
5800020,09:26:00,09:26:00,10026,51,,,,11708.58,
5800020,09:27:52,09:27:52,10025,52,,,,11970.09,0
5800020,09:29:55,09:29:55,2670,53,,,,12280.24,0
5800020,09:36:00,09:36:00,9946,54,,1,,13138.06,
5800030,08:42:00,08:42:00,10017,1,,,1,0,
5800030,08:44:30,08:44:30,4339,2,,,,820.42,0
5800030,08:45:12,08:45:12,4340,3,,,,1017.88,0
5800030,08:46:03,08:46:03,4341,4,,,,1273.52,0
5800030,08:46:54,08:46:54,5425,5,,,,1495.35,0
5800030,08:48:02,08:48:02,8054,6,,,,1807.77,0
5800030,08:48:50,08:48:50,5427,7,,,,1977.56,0
5800030,08:49:44,08:49:44,5429,8,,,,2220.19,0
5800030,08:50:46,08:50:46,5430,9,,,,2518.25,0
5800030,08:51:31,08:51:31,5431,10,,,,2716.73,0
5800030,08:52:16,08:52:16,5432,11,,,,2899.76,0
5800030,08:52:53,08:52:53,4944,12,,,,3042.57,0
5800030,08:54:01,08:54:01,4946,13,,,,3301.36,0
5800030,08:54:55,08:54:55,4947,14,,,,3532.84,0
5800030,08:55:43,08:55:43,4948,15,,,,3736.88,0
5800030,08:57:00,08:57:00,3658,16,,,,4072.92,
5800030,08:57:30,08:57:30,3659,17,,,,4158.14,0
5800030,09:00:34,09:00:34,1239,18,,,,4666.98,0
5800030,09:01:32,09:01:32,8640,19,,,,4848.99,0
5800030,09:02:22,09:02:22,8669,20,,,,5015.77,0
5800030,09:03:31,09:03:31,1242,21,,,,5203.66,0
5800030,09:04:51,09:04:51,1244,22,,,,5489.96,0
5800030,09:06:01,09:06:01,1245,23,,,,5731.2,0
5800030,09:07:13,09:07:13,1246,24,,,,5983.63,0
5800030,09:08:00,09:08:00,9833,25,,,,6133.39,
5800030,09:10:21,09:10:21,2658,26,,,,6786.05,0
5800030,09:10:59,09:10:59,4392,27,,,,6967.6,0
5800030,09:11:51,09:11:51,4393,28,,,,7250.71,0
5800030,09:12:22,09:12:22,4394,29,,,,7384.73,0
5800030,09:12:51,09:12:51,4395,30,,,,7514.53,0
5800030,09:13:40,09:13:40,4396,31,,,,7729.3,0
5800030,09:14:14,09:14:14,4397,32,,,,7928.6,0
5800030,09:14:54,09:14:54,5433,33,,,,8157.75,0
5800030,09:15:26,09:15:26,5434,34,,,,8285.92,0
5800030,09:16:00,09:16:00,9582,35,,,,8452.18,
5800030,09:16:41,09:16:41,5436,36,,,,8710.46,0
5800030,09:17:08,09:17:08,5437,37,,,,8864.28,0
5800030,09:17:38,09:17:38,5438,38,,,,9046.27,0
5800030,09:18:05,09:18:05,5439,39,,,,9195.01,0
5800030,09:18:36,09:18:36,5440,40,,,,9378.27,0
5800030,09:19:08,09:19:08,5441,41,,,,9540.11,0
5800030,09:20:12,09:20:12,5442,42,,,,9819.83,0
5800030,09:20:40,09:20:40,5443,43,,,,9947.21,0
5800030,09:21:09,09:21:09,5444,44,,,,10130.7,0
5800030,09:21:59,09:21:59,10745,45,,,,10360.59,0
5800030,09:22:26,09:22:26,5445,46,,,,10468.99,0
5800030,09:23:04,09:23:04,5446,47,,,,10678.92,0
5800030,09:24:07,09:24:07,5447,48,,,,10984.41,0
5800030,09:24:46,09:24:46,7802,49,,,,11293.67,0
5800030,09:25:26,09:25:26,5449,50,,,,11531.46,0
5800030,09:26:00,09:26:00,10026,51,,,,11708.58,
5800030,09:27:52,09:27:52,10025,52,,,,11970.09,0
5800030,09:29:55,09:29:55,2670,53,,,,12280.24,0
5800030,09:36:00,09:36:00,9946,54,,1,,13138.06,
5800040,08:42:00,08:42:00,10017,1,,,1,0,
5800040,08:44:30,08:44:30,4339,2,,,,820.42,0
5800040,08:45:12,08:45:12,4340,3,,,,1017.88,0
5800040,08:46:03,08:46:03,4341,4,,,,1273.52,0
5800040,08:46:54,08:46:54,5425,5,,,,1495.35,0
5800040,08:48:02,08:48:02,8054,6,,,,1807.77,0
5800040,08:48:50,08:48:50,5427,7,,,,1977.56,0
5800040,08:49:44,08:49:44,5429,8,,,,2220.19,0
5800040,08:50:46,08:50:46,5430,9,,,,2518.25,0
5800040,08:51:31,08:51:31,5431,10,,,,2716.73,0
5800040,08:52:16,08:52:16,5432,11,,,,2899.76,0
5800040,08:52:53,08:52:53,4944,12,,,,3042.57,0
5800040,08:54:01,08:54:01,4946,13,,,,3301.36,0
5800040,08:54:55,08:54:55,4947,14,,,,3532.84,0
5800040,08:55:43,08:55:43,4948,15,,,,3736.88,0
5800040,08:57:00,08:57:00,3658,16,,,,4072.92,
5800040,08:57:30,08:57:30,3659,17,,,,4158.14,0
5800040,09:00:34,09:00:34,1239,18,,,,4666.98,0
5800040,09:01:32,09:01:32,8640,19,,,,4848.99,0
5800040,09:02:22,09:02:22,8669,20,,,,5015.77,0
5800040,09:03:31,09:03:31,1242,21,,,,5203.66,0
5800040,09:04:51,09:04:51,1244,22,,,,5489.96,0
5800040,09:06:01,09:06:01,1245,23,,,,5731.2,0
5800040,09:07:13,09:07:13,1246,24,,,,5983.63,0
5800040,09:08:00,09:08:00,9833,25,,,,6133.39,
5800040,09:10:21,09:10:21,2658,26,,,,6786.05,0
5800040,09:10:59,09:10:59,4392,27,,,,6967.6,0
5800040,09:11:51,09:11:51,4393,28,,,,7250.71,0
5800040,09:12:22,09:12:22,4394,29,,,,7384.73,0
5800040,09:12:51,09:12:51,4395,30,,,,7514.53,0
5800040,09:13:40,09:13:40,4396,31,,,,7729.3,0
5800040,09:14:14,09:14:14,4397,32,,,,7928.6,0
5800040,09:14:54,09:14:54,5433,33,,,,8157.75,0
5800040,09:15:26,09:15:26,5434,34,,,,8285.92,0
5800040,09:16:00,09:16:00,9582,35,,,,8452.18,
5800040,09:16:41,09:16:41,5436,36,,,,8710.46,0
5800040,09:17:08,09:17:08,5437,37,,,,8864.28,0
5800040,09:17:38,09:17:38,5438,38,,,,9046.27,0
5800040,09:18:05,09:18:05,5439,39,,,,9195.01,0
5800040,09:18:36,09:18:36,5440,40,,,,9378.27,0
5800040,09:19:08,09:19:08,5441,41,,,,9540.11,0
5800040,09:20:12,09:20:12,5442,42,,,,9819.83,0
5800040,09:20:40,09:20:40,5443,43,,,,9947.21,0
5800040,09:21:09,09:21:09,5444,44,,,,10130.7,0
5800040,09:21:59,09:21:59,10745,45,,,,10360.59,0
5800040,09:22:26,09:22:26,5445,46,,,,10468.99,0
5800040,09:23:04,09:23:04,5446,47,,,,10678.92,0
5800040,09:24:07,09:24:07,5447,48,,,,10984.41,0
5800040,09:24:46,09:24:46,7802,49,,,,11293.67,0
5800040,09:25:26,09:25:26,5449,50,,,,11531.46,0
5800040,09:26:00,09:26:00,10026,51,,,,11708.58,
5800040,09:27:52,09:27:52,10025,52,,,,11970.09,0
5800040,09:29:55,09:29:55,2670,53,,,,12280.24,0
5800040,09:36:00,09:36:00,9946,54,,1,,13138.06,
5800050,08:42:00,08:42:00,10017,1,,,1,0,
5800050,08:44:30,08:44:30,4339,2,,,,820.42,0
5800050,08:45:12,08:45:12,4340,3,,,,1017.88,0
5800050,08:46:03,08:46:03,4341,4,,,,1273.52,0
5800050,08:46:54,08:46:54,5425,5,,,,1495.35,0
5800050,08:48:02,08:48:02,8054,6,,,,1807.77,0
5800050,08:48:50,08:48:50,5427,7,,,,1977.56,0
5800050,08:49:44,08:49:44,5429,8,,,,2220.19,0
5800050,08:50:46,08:50:46,5430,9,,,,2518.25,0
5800050,08:51:31,08:51:31,5431,10,,,,2716.73,0
5800050,08:52:16,08:52:16,5432,11,,,,2899.76,0
5800050,08:52:53,08:52:53,4944,12,,,,3042.57,0
5800050,08:54:01,08:54:01,4946,13,,,,3301.36,0
5800050,08:54:55,08:54:55,4947,14,,,,3532.84,0
5800050,08:55:43,08:55:43,4948,15,,,,3736.88,0
5800050,08:57:00,08:57:00,3658,16,,,,4072.92,
5800050,08:57:30,08:57:30,3659,17,,,,4158.14,0
5800050,09:00:34,09:00:34,1239,18,,,,4666.98,0
5800050,09:01:32,09:01:32,8640,19,,,,4848.99,0
5800050,09:02:22,09:02:22,8669,20,,,,5015.77,0
5800050,09:03:31,09:03:31,1242,21,,,,5203.66,0
5800050,09:04:51,09:04:51,1244,22,,,,5489.96,0
5800050,09:06:01,09:06:01,1245,23,,,,5731.2,0
5800050,09:07:13,09:07:13,1246,24,,,,5983.63,0
5800050,09:08:00,09:08:00,9833,25,,,,6133.39,
5800050,09:10:21,09:10:21,2658,26,,,,6786.05,0
5800050,09:10:59,09:10:59,4392,27,,,,6967.6,0
5800050,09:11:51,09:11:51,4393,28,,,,7250.71,0
5800050,09:12:22,09:12:22,4394,29,,,,7384.73,0
5800050,09:12:51,09:12:51,4395,30,,,,7514.53,0
5800050,09:13:40,09:13:40,4396,31,,,,7729.3,0
5800050,09:14:14,09:14:14,4397,32,,,,7928.6,0
5800050,09:14:54,09:14:54,5433,33,,,,8157.75,0
5800050,09:15:26,09:15:26,5434,34,,,,8285.92,0
5800050,09:16:00,09:16:00,9582,35,,,,8452.18,
5800050,09:16:41,09:16:41,5436,36,,,,8710.46,0
5800050,09:17:08,09:17:08,5437,37,,,,8864.28,0
5800050,09:17:38,09:17:38,5438,38,,,,9046.27,0
5800050,09:18:05,09:18:05,5439,39,,,,9195.01,0
5800050,09:18:36,09:18:36,5440,40,,,,9378.27,0
5800050,09:19:08,09:19:08,5441,41,,,,9540.11,0
5800050,09:20:12,09:20:12,5442,42,,,,9819.83,0
5800050,09:20:40,09:20:40,5443,43,,,,9947.21,0
5800050,09:21:09,09:21:09,5444,44,,,,10130.7,0
5800050,09:21:59,09:21:59,10745,45,,,,10360.59,0
5800050,09:22:26,09:22:26,5445,46,,,,10468.99,0
5800050,09:23:04,09:23:04,5446,47,,,,10678.92,0
5800050,09:24:07,09:24:07,5447,48,,,,10984.41,0
5800050,09:24:46,09:24:46,7802,49,,,,11293.67,0
5800050,09:25:26,09:25:26,5449,50,,,,11531.46,0
5800050,09:26:00,09:26:00,10026,51,,,,11708.58,
5800050,09:27:52,09:27:52,10025,52,,,,11970.09,0
5800050,09:29:55,09:29:55,2670,53,,,,12280.24,0
5800050,09:36:00,09:36:00,9946,54,,1,,13138.06,
5800060,08:42:00,08:42:00,10017,1,,,1,0,
5800060,08:44:30,08:44:30,4339,2,,,,820.42,0
5800060,08:45:12,08:45:12,4340,3,,,,1017.88,0
5800060,08:46:03,08:46:03,4341,4,,,,1273.52,0
5800060,08:46:54,08:46:54,5425,5,,,,1495.35,0
5800060,08:48:02,08:48:02,8054,6,,,,1807.77,0
5800060,08:48:50,08:48:50,5427,7,,,,1977.56,0
5800060,08:49:44,08:49:44,5429,8,,,,2220.19,0
5800060,08:50:46,08:50:46,5430,9,,,,2518.25,0
5800060,08:51:31,08:51:31,5431,10,,,,2716.73,0
5800060,08:52:16,08:52:16,5432,11,,,,2899.76,0
5800060,08:52:53,08:52:53,4944,12,,,,3042.57,0
5800060,08:54:01,08:54:01,4946,13,,,,3301.36,0
5800060,08:54:55,08:54:55,4947,14,,,,3532.84,0
5800060,08:55:43,08:55:43,4948,15,,,,3736.88,0
5800060,08:57:00,08:57:00,3658,16,,,,4072.92,
5800060,08:57:30,08:57:30,3659,17,,,,4158.14,0
5800060,09:00:34,09:00:34,1239,18,,,,4666.98,0
5800060,09:01:32,09:01:32,8640,19,,,,4848.99,0
5800060,09:02:22,09:02:22,8669,20,,,,5015.77,0
5800060,09:03:31,09:03:31,1242,21,,,,5203.66,0
5800060,09:04:51,09:04:51,1244,22,,,,5489.96,0
5800060,09:06:01,09:06:01,1245,23,,,,5731.2,0
5800060,09:07:13,09:07:13,1246,24,,,,5983.63,0
5800060,09:08:00,09:08:00,9833,25,,,,6133.39,
5800060,09:10:21,09:10:21,2658,26,,,,6786.05,0
5800060,09:10:59,09:10:59,4392,27,,,,6967.6,0
5800060,09:11:51,09:11:51,4393,28,,,,7250.71,0
5800060,09:12:22,09:12:22,4394,29,,,,7384.73,0
5800060,09:12:51,09:12:51,4395,30,,,,7514.53,0
5800060,09:13:40,09:13:40,4396,31,,,,7729.3,0
5800060,09:14:14,09:14:14,4397,32,,,,7928.6,0
5800060,09:14:54,09:14:54,5433,33,,,,8157.75,0
5800060,09:15:26,09:15:26,5434,34,,,,8285.92,0
5800060,09:16:00,09:16:00,9582,35,,,,8452.18,
5800060,09:16:41,09:16:41,5436,36,,,,8710.46,0
5800060,09:17:08,09:17:08,5437,37,,,,8864.28,0
5800060,09:17:38,09:17:38,5438,38,,,,9046.27,0
5800060,09:18:05,09:18:05,5439,39,,,,9195.01,0
5800060,09:18:36,09:18:36,5440,40,,,,9378.27,0
5800060,09:19:08,09:19:08,5441,41,,,,9540.11,0
5800060,09:20:12,09:20:12,5442,42,,,,9819.83,0
5800060,09:20:40,09:20:40,5443,43,,,,9947.21,0
5800060,09:21:09,09:21:09,5444,44,,,,10130.7,0
5800060,09:21:59,09:21:59,10745,45,,,,10360.59,0
5800060,09:22:26,09:22:26,5445,46,,,,10468.99,0
5800060,09:23:04,09:23:04,5446,47,,,,10678.92,0
5800060,09:24:07,09:24:07,5447,48,,,,10984.41,0
5800060,09:24:46,09:24:46,7802,49,,,,11293.67,0
5800060,09:25:26,09:25:26,5449,50,,,,11531.46,0
5800060,09:26:00,09:26:00,10026,51,,,,11708.58,
5800060,09:27:52,09:27:52,10025,52,,,,11970.09,0
5800060,09:29:55,09:29:55,2670,53,,,,12280.24,0
5800060,09:36:00,09:36:00,9946,54,,1,,13138.06,
5881090,07:00:00,07:00:00,10017,1,,,1,0,
5881090,07:02:10,07:02:10,4339,2,,,,820.42,0
5881090,07:02:46,07:02:46,4340,3,,,,1017.88,0
5881090,07:03:30,07:03:30,4341,4,,,,1273.52,0
5881090,07:04:15,07:04:15,5425,5,,,,1495.35,0
5881090,07:05:13,07:05:13,8054,6,,,,1807.77,0
5881090,07:05:55,07:05:55,5427,7,,,,1977.56,0
5881090,07:06:42,07:06:42,5429,8,,,,2220.19,0
5881090,07:07:36,07:07:36,5430,9,,,,2518.25,0
5881090,07:08:15,07:08:15,5431,10,,,,2716.73,0
5881090,07:08:54,07:08:54,5432,11,,,,2899.76,0
5881090,07:09:26,07:09:26,4944,12,,,,3042.57,0
5881090,07:10:25,07:10:25,4946,13,,,,3301.36,0
5881090,07:11:12,07:11:12,4947,14,,,,3532.84,0
5881090,07:11:53,07:11:53,4948,15,,,,3736.88,0
5881090,07:13:00,07:13:00,3658,16,,,,4072.92,
5881090,07:13:25,07:13:25,3659,17,,,,4158.14,0
5881090,07:15:55,07:15:55,1239,18,,,,4666.98,0
5881090,07:16:42,07:16:42,8640,19,,,,4848.99,0
5881090,07:17:23,07:17:23,8669,20,,,,5015.77,0
5881090,07:18:20,07:18:20,1242,21,,,,5203.66,0
5881090,07:19:26,07:19:26,1244,22,,,,5489.96,0
5881090,07:20:22,07:20:22,1245,23,,,,5731.2,0
5881090,07:21:22,07:21:22,1246,24,,,,5983.63,0
5881090,07:22:00,07:22:00,9833,25,,,,6133.39,
5881090,07:24:21,07:24:21,2658,26,,,,6786.05,0
5881090,07:24:59,07:24:59,4392,27,,,,6967.6,0
5881090,07:25:51,07:25:51,4393,28,,,,7250.71,0
5881090,07:26:22,07:26:22,4394,29,,,,7384.73,0
5881090,07:26:51,07:26:51,4395,30,,,,7514.53,0
5881090,07:27:40,07:27:40,4396,31,,,,7729.3,0
5881090,07:28:14,07:28:14,4397,32,,,,7928.6,0
5881090,07:28:54,07:28:54,5433,33,,,,8157.75,0
5881090,07:29:26,07:29:26,5434,34,,,,8285.92,0
5881090,07:30:00,07:30:00,9582,35,,,,8452.18,
5881090,07:30:33,07:30:33,5436,36,,,,8710.46,0
5881090,07:30:55,07:30:55,5437,37,,,,8864.28,0
5881090,07:31:18,07:31:18,5438,38,,,,9046.27,0
5881090,07:31:40,07:31:40,5439,39,,,,9195.01,0
5881090,07:32:05,07:32:05,5440,40,,,,9378.27,0
5881090,07:32:30,07:32:30,5441,41,,,,9540.11,0
5881090,07:33:22,07:33:22,5442,42,,,,9819.83,0
5881090,07:33:44,07:33:44,5443,43,,,,9947.21,0
5881090,07:34:07,07:34:07,5444,44,,,,10130.7,0
5881090,07:34:47,07:34:47,10745,45,,,,10360.59,0
5881090,07:35:09,07:35:09,5445,46,,,,10468.99,0
5881090,07:35:39,07:35:39,5446,47,,,,10678.92,0
5881090,07:36:29,07:36:29,5447,48,,,,10984.41,0
5881090,07:37:01,07:37:01,7802,49,,,,11293.67,0
5881090,07:37:33,07:37:33,5449,50,,,,11531.46,0
5881090,07:38:00,07:38:00,10026,51,,,,11708.58,
5881090,07:40:03,07:40:03,10025,52,,,,11970.09,0
5881090,07:42:19,07:42:19,2670,53,,,,12280.24,0
5881090,07:49:00,07:49:00,9946,54,,1,,13138.06,
6002090,09:46:00,09:46:00,10017,1,,,1,0,
6002090,09:48:20,09:48:20,4339,2,,,,820.42,0
6002090,09:48:59,09:48:59,4340,3,,,,1017.88,0
6002090,09:49:47,09:49:47,4341,4,,,,1273.52,0
6002090,09:50:34,09:50:34,5425,5,,,,1495.35,0
6002090,09:51:38,09:51:38,8054,6,,,,1807.77,0
6002090,09:52:23,09:52:23,5427,7,,,,1977.56,0
6002090,09:53:13,09:53:13,5429,8,,,,2220.19,0
6002090,09:54:11,09:54:11,5430,9,,,,2518.25,0
6002090,09:54:53,09:54:53,5431,10,,,,2716.73,0
6002090,09:55:35,09:55:35,5432,11,,,,2899.76,0
6002090,09:56:10,09:56:10,4944,12,,,,3042.57,0
6002090,09:57:13,09:57:13,4946,13,,,,3301.36,0
6002090,09:58:03,09:58:03,4947,14,,,,3532.84,0
6002090,09:58:48,09:58:48,4948,15,,,,3736.88,0
6002090,10:00:00,10:00:00,3658,16,,,,4072.92,
6002090,10:00:27,10:00:27,3659,17,,,,4158.14,0
6002090,10:03:15,10:03:15,1239,18,,,,4666.98,0
6002090,10:04:07,10:04:07,8640,19,,,,4848.99,0
6002090,10:04:53,10:04:53,8669,20,,,,5015.77,0
6002090,10:05:55,10:05:55,1242,21,,,,5203.66,0
6002090,10:07:09,10:07:09,1244,22,,,,5489.96,0
6002090,10:08:11,10:08:11,1245,23,,,,5731.2,0
6002090,10:09:18,10:09:18,1246,24,,,,5983.63,0
6002090,10:10:00,10:10:00,9833,25,,,,6133.39,
6002090,10:12:38,10:12:38,2658,26,,,,6786.05,0
6002090,10:13:21,10:13:21,4392,27,,,,6967.6,0
6002090,10:14:19,10:14:19,4393,28,,,,7250.71,0
6002090,10:14:55,10:14:55,4394,29,,,,7384.73,0
6002090,10:15:28,10:15:28,4395,30,,,,7514.53,0
6002090,10:16:23,10:16:23,4396,31,,,,7729.3,0
6002090,10:17:01,10:17:01,4397,32,,,,7928.6,0
6002090,10:17:46,10:17:46,5433,33,,,,8157.75,0
6002090,10:18:22,10:18:22,5434,34,,,,8285.92,0
6002090,10:19:00,10:19:00,9582,35,,,,8452.18,
6002090,10:19:33,10:19:33,5436,36,,,,8710.46,0
6002090,10:19:55,10:19:55,5437,37,,,,8864.28,0
6002090,10:20:18,10:20:18,5438,38,,,,9046.27,0
6002090,10:20:40,10:20:40,5439,39,,,,9195.01,0
6002090,10:21:05,10:21:05,5440,40,,,,9378.27,0
6002090,10:21:30,10:21:30,5441,41,,,,9540.11,0
6002090,10:22:22,10:22:22,5442,42,,,,9819.83,0
6002090,10:22:44,10:22:44,5443,43,,,,9947.21,0
6002090,10:23:07,10:23:07,5444,44,,,,10130.7,0
6002090,10:23:47,10:23:47,10745,45,,,,10360.59,0
6002090,10:24:09,10:24:09,5445,46,,,,10468.99,0
6002090,10:24:39,10:24:39,5446,47,,,,10678.92,0
6002090,10:25:29,10:25:29,5447,48,,,,10984.41,0
6002090,10:26:01,10:26:01,7802,49,,,,11293.67,0
6002090,10:26:33,10:26:33,5449,50,,,,11531.46,0
6002090,10:27:00,10:27:00,10026,51,,,,11708.58,
6002090,10:28:41,10:28:41,10025,52,,,,11970.09,0
6002090,10:30:32,10:30:32,2670,53,,,,12280.24,0
6002090,10:36:00,10:36:00,9946,54,,1,,13138.06,
6255020,13:45:00,13:45:00,10017,1,,,1,0,
6255020,13:47:30,13:47:30,4339,2,,,,820.42,0
6255020,13:48:12,13:48:12,4340,3,,,,1017.88,0
6255020,13:49:03,13:49:03,4341,4,,,,1273.52,0
6255020,13:49:54,13:49:54,5425,5,,,,1495.35,0
6255020,13:51:02,13:51:02,8054,6,,,,1807.77,0
6255020,13:51:50,13:51:50,5427,7,,,,1977.56,0
6255020,13:52:44,13:52:44,5429,8,,,,2220.19,0
6255020,13:53:46,13:53:46,5430,9,,,,2518.25,0
6255020,13:54:31,13:54:31,5431,10,,,,2716.73,0
6255020,13:55:16,13:55:16,5432,11,,,,2899.76,0
6255020,13:55:53,13:55:53,4944,12,,,,3042.57,0
6255020,13:57:01,13:57:01,4946,13,,,,3301.36,0
6255020,13:57:55,13:57:55,4947,14,,,,3532.84,0
6255020,13:58:43,13:58:43,4948,15,,,,3736.88,0
6255020,14:00:00,14:00:00,3658,16,,,,4072.92,
6255020,14:00:33,14:00:33,3659,17,,,,4158.14,0
6255020,14:03:54,14:03:54,1239,18,,,,4666.98,0
6255020,14:04:57,14:04:57,8640,19,,,,4848.99,0
6255020,14:05:51,14:05:51,8669,20,,,,5015.77,0
6255020,14:07:06,14:07:06,1242,21,,,,5203.66,0
6255020,14:08:34,14:08:34,1244,22,,,,5489.96,0
6255020,14:09:50,14:09:50,1245,23,,,,5731.2,0
6255020,14:11:09,14:11:09,1246,24,,,,5983.63,0
6255020,14:12:00,14:12:00,9833,25,,,,6133.39,
6255020,14:14:56,14:14:56,2658,26,,,,6786.05,0
6255020,14:15:44,14:15:44,4392,27,,,,6967.6,0
6255020,14:16:48,14:16:48,4393,28,,,,7250.71,0
6255020,14:17:28,14:17:28,4394,29,,,,7384.73,0
6255020,14:18:04,14:18:04,4395,30,,,,7514.53,0
6255020,14:19:06,14:19:06,4396,31,,,,7729.3,0
6255020,14:19:48,14:19:48,4397,32,,,,7928.6,0
6255020,14:20:38,14:20:38,5433,33,,,,8157.75,0
6255020,14:21:17,14:21:17,5434,34,,,,8285.92,0
6255020,14:22:00,14:22:00,9582,35,,,,8452.18,
6255020,14:22:45,14:22:45,5436,36,,,,8710.46,0
6255020,14:23:15,14:23:15,5437,37,,,,8864.28,0
6255020,14:23:48,14:23:48,5438,38,,,,9046.27,0
6255020,14:24:17,14:24:17,5439,39,,,,9195.01,0
6255020,14:24:52,14:24:52,5440,40,,,,9378.27,0
6255020,14:25:26,14:25:26,5441,41,,,,9540.11,0
6255020,14:26:38,14:26:38,5442,42,,,,9819.83,0
6255020,14:27:08,14:27:08,5443,43,,,,9947.21,0
6255020,14:27:40,14:27:40,5444,44,,,,10130.7,0
6255020,14:28:35,14:28:35,10745,45,,,,10360.59,0
6255020,14:29:05,14:29:05,5445,46,,,,10468.99,0
6255020,14:29:46,14:29:46,5446,47,,,,10678.92,0
6255020,14:30:55,14:30:55,5447,48,,,,10984.41,0
6255020,14:31:39,14:31:39,7802,49,,,,11293.67,0
6255020,14:32:23,14:32:23,5449,50,,,,11531.46,0
6255020,14:33:00,14:33:00,10026,51,,,,11708.58,
6255020,14:35:15,14:35:15,10025,52,,,,11970.09,0
6255020,14:37:42,14:37:42,2670,53,,,,12280.24,0
6255020,14:45:00,14:45:00,9946,54,,1,,13138.06,
6255030,13:45:00,13:45:00,10017,1,,,1,0,
6255030,13:47:30,13:47:30,4339,2,,,,820.42,0
6255030,13:48:12,13:48:12,4340,3,,,,1017.88,0
6255030,13:49:03,13:49:03,4341,4,,,,1273.52,0
6255030,13:49:54,13:49:54,5425,5,,,,1495.35,0
6255030,13:51:02,13:51:02,8054,6,,,,1807.77,0
6255030,13:51:50,13:51:50,5427,7,,,,1977.56,0
6255030,13:52:44,13:52:44,5429,8,,,,2220.19,0
6255030,13:53:46,13:53:46,5430,9,,,,2518.25,0
6255030,13:54:31,13:54:31,5431,10,,,,2716.73,0
6255030,13:55:16,13:55:16,5432,11,,,,2899.76,0
6255030,13:55:53,13:55:53,4944,12,,,,3042.57,0
6255030,13:57:01,13:57:01,4946,13,,,,3301.36,0
6255030,13:57:55,13:57:55,4947,14,,,,3532.84,0
6255030,13:58:43,13:58:43,4948,15,,,,3736.88,0
6255030,14:00:00,14:00:00,3658,16,,,,4072.92,
6255030,14:00:33,14:00:33,3659,17,,,,4158.14,0
6255030,14:03:54,14:03:54,1239,18,,,,4666.98,0
6255030,14:04:57,14:04:57,8640,19,,,,4848.99,0
6255030,14:05:51,14:05:51,8669,20,,,,5015.77,0
6255030,14:07:06,14:07:06,1242,21,,,,5203.66,0
6255030,14:08:34,14:08:34,1244,22,,,,5489.96,0
6255030,14:09:50,14:09:50,1245,23,,,,5731.2,0
6255030,14:11:09,14:11:09,1246,24,,,,5983.63,0
6255030,14:12:00,14:12:00,9833,25,,,,6133.39,
6255030,14:14:56,14:14:56,2658,26,,,,6786.05,0
6255030,14:15:44,14:15:44,4392,27,,,,6967.6,0
6255030,14:16:48,14:16:48,4393,28,,,,7250.71,0
6255030,14:17:28,14:17:28,4394,29,,,,7384.73,0
6255030,14:18:04,14:18:04,4395,30,,,,7514.53,0
6255030,14:19:06,14:19:06,4396,31,,,,7729.3,0
6255030,14:19:48,14:19:48,4397,32,,,,7928.6,0
6255030,14:20:38,14:20:38,5433,33,,,,8157.75,0
6255030,14:21:17,14:21:17,5434,34,,,,8285.92,0
6255030,14:22:00,14:22:00,9582,35,,,,8452.18,
6255030,14:22:45,14:22:45,5436,36,,,,8710.46,0
6255030,14:23:15,14:23:15,5437,37,,,,8864.28,0
6255030,14:23:48,14:23:48,5438,38,,,,9046.27,0
6255030,14:24:17,14:24:17,5439,39,,,,9195.01,0
6255030,14:24:52,14:24:52,5440,40,,,,9378.27,0
6255030,14:25:26,14:25:26,5441,41,,,,9540.11,0
6255030,14:26:38,14:26:38,5442,42,,,,9819.83,0
6255030,14:27:08,14:27:08,5443,43,,,,9947.21,0
6255030,14:27:40,14:27:40,5444,44,,,,10130.7,0
6255030,14:28:35,14:28:35,10745,45,,,,10360.59,0
6255030,14:29:05,14:29:05,5445,46,,,,10468.99,0
6255030,14:29:46,14:29:46,5446,47,,,,10678.92,0
6255030,14:30:55,14:30:55,5447,48,,,,10984.41,0
6255030,14:31:39,14:31:39,7802,49,,,,11293.67,0
6255030,14:32:23,14:32:23,5449,50,,,,11531.46,0
6255030,14:33:00,14:33:00,10026,51,,,,11708.58,
6255030,14:35:15,14:35:15,10025,52,,,,11970.09,0
6255030,14:37:42,14:37:42,2670,53,,,,12280.24,0
6255030,14:45:00,14:45:00,9946,54,,1,,13138.06,
6255040,13:45:00,13:45:00,10017,1,,,1,0,
6255040,13:47:30,13:47:30,4339,2,,,,820.42,0
6255040,13:48:12,13:48:12,4340,3,,,,1017.88,0
6255040,13:49:03,13:49:03,4341,4,,,,1273.52,0
6255040,13:49:54,13:49:54,5425,5,,,,1495.35,0
6255040,13:51:02,13:51:02,8054,6,,,,1807.77,0
6255040,13:51:50,13:51:50,5427,7,,,,1977.56,0
6255040,13:52:44,13:52:44,5429,8,,,,2220.19,0
6255040,13:53:46,13:53:46,5430,9,,,,2518.25,0
6255040,13:54:31,13:54:31,5431,10,,,,2716.73,0
6255040,13:55:16,13:55:16,5432,11,,,,2899.76,0
6255040,13:55:53,13:55:53,4944,12,,,,3042.57,0
6255040,13:57:01,13:57:01,4946,13,,,,3301.36,0
6255040,13:57:55,13:57:55,4947,14,,,,3532.84,0
6255040,13:58:43,13:58:43,4948,15,,,,3736.88,0
6255040,14:00:00,14:00:00,3658,16,,,,4072.92,
6255040,14:00:33,14:00:33,3659,17,,,,4158.14,0
6255040,14:03:54,14:03:54,1239,18,,,,4666.98,0
6255040,14:04:57,14:04:57,8640,19,,,,4848.99,0
6255040,14:05:51,14:05:51,8669,20,,,,5015.77,0
6255040,14:07:06,14:07:06,1242,21,,,,5203.66,0
6255040,14:08:34,14:08:34,1244,22,,,,5489.96,0
6255040,14:09:50,14:09:50,1245,23,,,,5731.2,0
6255040,14:11:09,14:11:09,1246,24,,,,5983.63,0
6255040,14:12:00,14:12:00,9833,25,,,,6133.39,
6255040,14:14:56,14:14:56,2658,26,,,,6786.05,0
6255040,14:15:44,14:15:44,4392,27,,,,6967.6,0
6255040,14:16:48,14:16:48,4393,28,,,,7250.71,0
6255040,14:17:28,14:17:28,4394,29,,,,7384.73,0
6255040,14:18:04,14:18:04,4395,30,,,,7514.53,0
6255040,14:19:06,14:19:06,4396,31,,,,7729.3,0
6255040,14:19:48,14:19:48,4397,32,,,,7928.6,0
6255040,14:20:38,14:20:38,5433,33,,,,8157.75,0
6255040,14:21:17,14:21:17,5434,34,,,,8285.92,0
6255040,14:22:00,14:22:00,9582,35,,,,8452.18,
6255040,14:22:45,14:22:45,5436,36,,,,8710.46,0
6255040,14:23:15,14:23:15,5437,37,,,,8864.28,0
6255040,14:23:48,14:23:48,5438,38,,,,9046.27,0
6255040,14:24:17,14:24:17,5439,39,,,,9195.01,0
6255040,14:24:52,14:24:52,5440,40,,,,9378.27,0
6255040,14:25:26,14:25:26,5441,41,,,,9540.11,0
6255040,14:26:38,14:26:38,5442,42,,,,9819.83,0
6255040,14:27:08,14:27:08,5443,43,,,,9947.21,0
6255040,14:27:40,14:27:40,5444,44,,,,10130.7,0
6255040,14:28:35,14:28:35,10745,45,,,,10360.59,0
6255040,14:29:05,14:29:05,5445,46,,,,10468.99,0
6255040,14:29:46,14:29:46,5446,47,,,,10678.92,0
6255040,14:30:55,14:30:55,5447,48,,,,10984.41,0
6255040,14:31:39,14:31:39,7802,49,,,,11293.67,0
6255040,14:32:23,14:32:23,5449,50,,,,11531.46,0
6255040,14:33:00,14:33:00,10026,51,,,,11708.58,
6255040,14:35:15,14:35:15,10025,52,,,,11970.09,0
6255040,14:37:42,14:37:42,2670,53,,,,12280.24,0
6255040,14:45:00,14:45:00,9946,54,,1,,13138.06,
6255050,13:45:00,13:45:00,10017,1,,,1,0,
6255050,13:47:30,13:47:30,4339,2,,,,820.42,0
6255050,13:48:12,13:48:12,4340,3,,,,1017.88,0
6255050,13:49:03,13:49:03,4341,4,,,,1273.52,0
6255050,13:49:54,13:49:54,5425,5,,,,1495.35,0
6255050,13:51:02,13:51:02,8054,6,,,,1807.77,0
6255050,13:51:50,13:51:50,5427,7,,,,1977.56,0
6255050,13:52:44,13:52:44,5429,8,,,,2220.19,0
6255050,13:53:46,13:53:46,5430,9,,,,2518.25,0
6255050,13:54:31,13:54:31,5431,10,,,,2716.73,0
6255050,13:55:16,13:55:16,5432,11,,,,2899.76,0
6255050,13:55:53,13:55:53,4944,12,,,,3042.57,0
6255050,13:57:01,13:57:01,4946,13,,,,3301.36,0
6255050,13:57:55,13:57:55,4947,14,,,,3532.84,0
6255050,13:58:43,13:58:43,4948,15,,,,3736.88,0
6255050,14:00:00,14:00:00,3658,16,,,,4072.92,
6255050,14:00:33,14:00:33,3659,17,,,,4158.14,0
6255050,14:03:54,14:03:54,1239,18,,,,4666.98,0
6255050,14:04:57,14:04:57,8640,19,,,,4848.99,0
6255050,14:05:51,14:05:51,8669,20,,,,5015.77,0
6255050,14:07:06,14:07:06,1242,21,,,,5203.66,0
6255050,14:08:34,14:08:34,1244,22,,,,5489.96,0
6255050,14:09:50,14:09:50,1245,23,,,,5731.2,0
6255050,14:11:09,14:11:09,1246,24,,,,5983.63,0
6255050,14:12:00,14:12:00,9833,25,,,,6133.39,
6255050,14:14:56,14:14:56,2658,26,,,,6786.05,0
6255050,14:15:44,14:15:44,4392,27,,,,6967.6,0
6255050,14:16:48,14:16:48,4393,28,,,,7250.71,0
6255050,14:17:28,14:17:28,4394,29,,,,7384.73,0
6255050,14:18:04,14:18:04,4395,30,,,,7514.53,0
6255050,14:19:06,14:19:06,4396,31,,,,7729.3,0
6255050,14:19:48,14:19:48,4397,32,,,,7928.6,0
6255050,14:20:38,14:20:38,5433,33,,,,8157.75,0
6255050,14:21:17,14:21:17,5434,34,,,,8285.92,0
6255050,14:22:00,14:22:00,9582,35,,,,8452.18,
6255050,14:22:45,14:22:45,5436,36,,,,8710.46,0
6255050,14:23:15,14:23:15,5437,37,,,,8864.28,0
6255050,14:23:48,14:23:48,5438,38,,,,9046.27,0
6255050,14:24:17,14:24:17,5439,39,,,,9195.01,0
6255050,14:24:52,14:24:52,5440,40,,,,9378.27,0
6255050,14:25:26,14:25:26,5441,41,,,,9540.11,0
6255050,14:26:38,14:26:38,5442,42,,,,9819.83,0
6255050,14:27:08,14:27:08,5443,43,,,,9947.21,0
6255050,14:27:40,14:27:40,5444,44,,,,10130.7,0
6255050,14:28:35,14:28:35,10745,45,,,,10360.59,0
6255050,14:29:05,14:29:05,5445,46,,,,10468.99,0
6255050,14:29:46,14:29:46,5446,47,,,,10678.92,0
6255050,14:30:55,14:30:55,5447,48,,,,10984.41,0
6255050,14:31:39,14:31:39,7802,49,,,,11293.67,0
6255050,14:32:23,14:32:23,5449,50,,,,11531.46,0
6255050,14:33:00,14:33:00,10026,51,,,,11708.58,
6255050,14:35:15,14:35:15,10025,52,,,,11970.09,0
6255050,14:37:42,14:37:42,2670,53,,,,12280.24,0
6255050,14:45:00,14:45:00,9946,54,,1,,13138.06,
6255060,13:45:00,13:45:00,10017,1,,,1,0,
6255060,13:47:30,13:47:30,4339,2,,,,820.42,0
6255060,13:48:12,13:48:12,4340,3,,,,1017.88,0
6255060,13:49:03,13:49:03,4341,4,,,,1273.52,0
6255060,13:49:54,13:49:54,5425,5,,,,1495.35,0
6255060,13:51:02,13:51:02,8054,6,,,,1807.77,0
6255060,13:51:50,13:51:50,5427,7,,,,1977.56,0
6255060,13:52:44,13:52:44,5429,8,,,,2220.19,0
6255060,13:53:46,13:53:46,5430,9,,,,2518.25,0
6255060,13:54:31,13:54:31,5431,10,,,,2716.73,0
6255060,13:55:16,13:55:16,5432,11,,,,2899.76,0
6255060,13:55:53,13:55:53,4944,12,,,,3042.57,0
6255060,13:57:01,13:57:01,4946,13,,,,3301.36,0
6255060,13:57:55,13:57:55,4947,14,,,,3532.84,0
6255060,13:58:43,13:58:43,4948,15,,,,3736.88,0
6255060,14:00:00,14:00:00,3658,16,,,,4072.92,
6255060,14:00:33,14:00:33,3659,17,,,,4158.14,0
6255060,14:03:54,14:03:54,1239,18,,,,4666.98,0
6255060,14:04:57,14:04:57,8640,19,,,,4848.99,0
6255060,14:05:51,14:05:51,8669,20,,,,5015.77,0
6255060,14:07:06,14:07:06,1242,21,,,,5203.66,0
6255060,14:08:34,14:08:34,1244,22,,,,5489.96,0
6255060,14:09:50,14:09:50,1245,23,,,,5731.2,0
6255060,14:11:09,14:11:09,1246,24,,,,5983.63,0
6255060,14:12:00,14:12:00,9833,25,,,,6133.39,
6255060,14:14:56,14:14:56,2658,26,,,,6786.05,0
6255060,14:15:44,14:15:44,4392,27,,,,6967.6,0
6255060,14:16:48,14:16:48,4393,28,,,,7250.71,0
6255060,14:17:28,14:17:28,4394,29,,,,7384.73,0
6255060,14:18:04,14:18:04,4395,30,,,,7514.53,0
6255060,14:19:06,14:19:06,4396,31,,,,7729.3,0
6255060,14:19:48,14:19:48,4397,32,,,,7928.6,0
6255060,14:20:38,14:20:38,5433,33,,,,8157.75,0
6255060,14:21:17,14:21:17,5434,34,,,,8285.92,0
6255060,14:22:00,14:22:00,9582,35,,,,8452.18,
6255060,14:22:45,14:22:45,5436,36,,,,8710.46,0
6255060,14:23:15,14:23:15,5437,37,,,,8864.28,0
6255060,14:23:48,14:23:48,5438,38,,,,9046.27,0
6255060,14:24:17,14:24:17,5439,39,,,,9195.01,0
6255060,14:24:52,14:24:52,5440,40,,,,9378.27,0
6255060,14:25:26,14:25:26,5441,41,,,,9540.11,0
6255060,14:26:38,14:26:38,5442,42,,,,9819.83,0
6255060,14:27:08,14:27:08,5443,43,,,,9947.21,0
6255060,14:27:40,14:27:40,5444,44,,,,10130.7,0
6255060,14:28:35,14:28:35,10745,45,,,,10360.59,0
6255060,14:29:05,14:29:05,5445,46,,,,10468.99,0
6255060,14:29:46,14:29:46,5446,47,,,,10678.92,0
6255060,14:30:55,14:30:55,5447,48,,,,10984.41,0
6255060,14:31:39,14:31:39,7802,49,,,,11293.67,0
6255060,14:32:23,14:32:23,5449,50,,,,11531.46,0
6255060,14:33:00,14:33:00,10026,51,,,,11708.58,
6255060,14:35:15,14:35:15,10025,52,,,,11970.09,0
6255060,14:37:42,14:37:42,2670,53,,,,12280.24,0
6255060,14:45:00,14:45:00,9946,54,,1,,13138.06,
6397010,09:30:00,09:30:00,10017,1,,,1,0,
6397010,09:32:00,09:32:00,4339,2,,,,820.42,0
6397010,09:32:33,09:32:33,4340,3,,,,1017.88,0
6397010,09:33:14,09:33:14,4341,4,,,,1273.52,0
6397010,09:33:55,09:33:55,5425,5,,,,1495.35,0
6397010,09:34:49,09:34:49,8054,6,,,,1807.77,0
6397010,09:35:28,09:35:28,5427,7,,,,1977.56,0
6397010,09:36:11,09:36:11,5429,8,,,,2220.19,0
6397010,09:37:01,09:37:01,5430,9,,,,2518.25,0
6397010,09:37:37,09:37:37,5431,10,,,,2716.73,0
6397010,09:38:13,09:38:13,5432,11,,,,2899.76,0
6397010,09:38:43,09:38:43,4944,12,,,,3042.57,0
6397010,09:39:37,09:39:37,4946,13,,,,3301.36,0
6397010,09:40:20,09:40:20,4947,14,,,,3532.84,0
6397010,09:40:58,09:40:58,4948,15,,,,3736.88,0
6397010,09:42:00,09:42:00,3658,16,,,,4072.92,
6397010,09:42:27,09:42:27,3659,17,,,,4158.14,0
6397010,09:45:15,09:45:15,1239,18,,,,4666.98,0
6397010,09:46:07,09:46:07,8640,19,,,,4848.99,0
6397010,09:46:53,09:46:53,8669,20,,,,5015.77,0
6397010,09:47:55,09:47:55,1242,21,,,,5203.66,0
6397010,09:49:09,09:49:09,1244,22,,,,5489.96,0
6397010,09:50:11,09:50:11,1245,23,,,,5731.2,0
6397010,09:51:18,09:51:18,1246,24,,,,5983.63,0
6397010,09:52:00,09:52:00,9833,25,,,,6133.39,
6397010,09:54:56,09:54:56,2658,26,,,,6786.05,0
6397010,09:55:44,09:55:44,4392,27,,,,6967.6,0
6397010,09:56:48,09:56:48,4393,28,,,,7250.71,0
6397010,09:57:28,09:57:28,4394,29,,,,7384.73,0
6397010,09:58:04,09:58:04,4395,30,,,,7514.53,0
6397010,09:59:06,09:59:06,4396,31,,,,7729.3,0
6397010,09:59:48,09:59:48,4397,32,,,,7928.6,0
6397010,10:00:38,10:00:38,5433,33,,,,8157.75,0
6397010,10:01:17,10:01:17,5434,34,,,,8285.92,0
6397010,10:02:00,10:02:00,9582,35,,,,8452.18,
6397010,10:02:41,10:02:41,5436,36,,,,8710.46,0
6397010,10:03:08,10:03:08,5437,37,,,,8864.28,0
6397010,10:03:38,10:03:38,5438,38,,,,9046.27,0
6397010,10:04:05,10:04:05,5439,39,,,,9195.01,0
6397010,10:04:36,10:04:36,5440,40,,,,9378.27,0
6397010,10:05:08,10:05:08,5441,41,,,,9540.11,0
6397010,10:06:12,10:06:12,5442,42,,,,9819.83,0
6397010,10:06:40,10:06:40,5443,43,,,,9947.21,0
6397010,10:07:09,10:07:09,5444,44,,,,10130.7,0
6397010,10:07:59,10:07:59,10745,45,,,,10360.59,0
6397010,10:08:26,10:08:26,5445,46,,,,10468.99,0
6397010,10:09:04,10:09:04,5446,47,,,,10678.92,0
6397010,10:10:07,10:10:07,5447,48,,,,10984.41,0
6397010,10:10:46,10:10:46,7802,49,,,,11293.67,0
6397010,10:11:26,10:11:26,5449,50,,,,11531.46,0
6397010,10:12:00,10:12:00,10026,51,,,,11708.58,
6397010,10:13:18,10:13:18,10025,52,,,,11970.09,0
6397010,10:14:45,10:14:45,2670,53,,,,12280.24,0
6397010,10:19:00,10:19:00,9946,54,,1,,13138.06,
6397080,09:30:00,09:30:00,10017,1,,,1,0,
6397080,09:32:00,09:32:00,4339,2,,,,820.42,0
6397080,09:32:33,09:32:33,4340,3,,,,1017.88,0
6397080,09:33:14,09:33:14,4341,4,,,,1273.52,0
6397080,09:33:55,09:33:55,5425,5,,,,1495.35,0
6397080,09:34:49,09:34:49,8054,6,,,,1807.77,0
6397080,09:35:28,09:35:28,5427,7,,,,1977.56,0
6397080,09:36:11,09:36:11,5429,8,,,,2220.19,0
6397080,09:37:01,09:37:01,5430,9,,,,2518.25,0
6397080,09:37:37,09:37:37,5431,10,,,,2716.73,0
6397080,09:38:13,09:38:13,5432,11,,,,2899.76,0
6397080,09:38:43,09:38:43,4944,12,,,,3042.57,0
6397080,09:39:37,09:39:37,4946,13,,,,3301.36,0
6397080,09:40:20,09:40:20,4947,14,,,,3532.84,0
6397080,09:40:58,09:40:58,4948,15,,,,3736.88,0
6397080,09:42:00,09:42:00,3658,16,,,,4072.92,
6397080,09:42:27,09:42:27,3659,17,,,,4158.14,0
6397080,09:45:15,09:45:15,1239,18,,,,4666.98,0
6397080,09:46:07,09:46:07,8640,19,,,,4848.99,0
6397080,09:46:53,09:46:53,8669,20,,,,5015.77,0
6397080,09:47:55,09:47:55,1242,21,,,,5203.66,0
6397080,09:49:09,09:49:09,1244,22,,,,5489.96,0
6397080,09:50:11,09:50:11,1245,23,,,,5731.2,0
6397080,09:51:18,09:51:18,1246,24,,,,5983.63,0
6397080,09:52:00,09:52:00,9833,25,,,,6133.39,
6397080,09:54:56,09:54:56,2658,26,,,,6786.05,0
6397080,09:55:44,09:55:44,4392,27,,,,6967.6,0
6397080,09:56:48,09:56:48,4393,28,,,,7250.71,0
6397080,09:57:28,09:57:28,4394,29,,,,7384.73,0
6397080,09:58:04,09:58:04,4395,30,,,,7514.53,0
6397080,09:59:06,09:59:06,4396,31,,,,7729.3,0
6397080,09:59:48,09:59:48,4397,32,,,,7928.6,0
6397080,10:00:38,10:00:38,5433,33,,,,8157.75,0
6397080,10:01:17,10:01:17,5434,34,,,,8285.92,0
6397080,10:02:00,10:02:00,9582,35,,,,8452.18,
6397080,10:02:41,10:02:41,5436,36,,,,8710.46,0
6397080,10:03:08,10:03:08,5437,37,,,,8864.28,0
6397080,10:03:38,10:03:38,5438,38,,,,9046.27,0
6397080,10:04:05,10:04:05,5439,39,,,,9195.01,0
6397080,10:04:36,10:04:36,5440,40,,,,9378.27,0
6397080,10:05:08,10:05:08,5441,41,,,,9540.11,0
6397080,10:06:12,10:06:12,5442,42,,,,9819.83,0
6397080,10:06:40,10:06:40,5443,43,,,,9947.21,0
6397080,10:07:09,10:07:09,5444,44,,,,10130.7,0
6397080,10:07:59,10:07:59,10745,45,,,,10360.59,0
6397080,10:08:26,10:08:26,5445,46,,,,10468.99,0
6397080,10:09:04,10:09:04,5446,47,,,,10678.92,0
6397080,10:10:07,10:10:07,5447,48,,,,10984.41,0
6397080,10:10:46,10:10:46,7802,49,,,,11293.67,0
6397080,10:11:26,10:11:26,5449,50,,,,11531.46,0
6397080,10:12:00,10:12:00,10026,51,,,,11708.58,
6397080,10:13:18,10:13:18,10025,52,,,,11970.09,0
6397080,10:14:45,10:14:45,2670,53,,,,12280.24,0
6397080,10:19:00,10:19:00,9946,54,,1,,13138.06,
6474090,09:29:00,09:29:00,10017,1,,,1,0,
6474090,09:31:20,09:31:20,4339,2,,,,820.42,0
6474090,09:31:59,09:31:59,4340,3,,,,1017.88,0
6474090,09:32:47,09:32:47,4341,4,,,,1273.52,0
6474090,09:33:34,09:33:34,5425,5,,,,1495.35,0
6474090,09:34:38,09:34:38,8054,6,,,,1807.77,0
6474090,09:35:23,09:35:23,5427,7,,,,1977.56,0
6474090,09:36:13,09:36:13,5429,8,,,,2220.19,0
6474090,09:37:11,09:37:11,5430,9,,,,2518.25,0
6474090,09:37:53,09:37:53,5431,10,,,,2716.73,0
6474090,09:38:35,09:38:35,5432,11,,,,2899.76,0
6474090,09:39:10,09:39:10,4944,12,,,,3042.57,0
6474090,09:40:13,09:40:13,4946,13,,,,3301.36,0
6474090,09:41:03,09:41:03,4947,14,,,,3532.84,0
6474090,09:41:48,09:41:48,4948,15,,,,3736.88,0
6474090,09:43:00,09:43:00,3658,16,,,,4072.92,
6474090,09:43:27,09:43:27,3659,17,,,,4158.14,0
6474090,09:46:15,09:46:15,1239,18,,,,4666.98,0
6474090,09:47:07,09:47:07,8640,19,,,,4848.99,0
6474090,09:47:53,09:47:53,8669,20,,,,5015.77,0
6474090,09:48:55,09:48:55,1242,21,,,,5203.66,0
6474090,09:50:09,09:50:09,1244,22,,,,5489.96,0
6474090,09:51:11,09:51:11,1245,23,,,,5731.2,0
6474090,09:52:18,09:52:18,1246,24,,,,5983.63,0
6474090,09:53:00,09:53:00,9833,25,,,,6133.39,
6474090,09:55:38,09:55:38,2658,26,,,,6786.05,0
6474090,09:56:21,09:56:21,4392,27,,,,6967.6,0
6474090,09:57:19,09:57:19,4393,28,,,,7250.71,0
6474090,09:57:55,09:57:55,4394,29,,,,7384.73,0
6474090,09:58:28,09:58:28,4395,30,,,,7514.53,0
6474090,09:59:23,09:59:23,4396,31,,,,7729.3,0
6474090,10:00:01,10:00:01,4397,32,,,,7928.6,0
6474090,10:00:46,10:00:46,5433,33,,,,8157.75,0
6474090,10:01:22,10:01:22,5434,34,,,,8285.92,0
6474090,10:02:00,10:02:00,9582,35,,,,8452.18,
6474090,10:02:33,10:02:33,5436,36,,,,8710.46,0
6474090,10:02:55,10:02:55,5437,37,,,,8864.28,0
6474090,10:03:18,10:03:18,5438,38,,,,9046.27,0
6474090,10:03:40,10:03:40,5439,39,,,,9195.01,0
6474090,10:04:05,10:04:05,5440,40,,,,9378.27,0
6474090,10:04:30,10:04:30,5441,41,,,,9540.11,0
6474090,10:05:22,10:05:22,5442,42,,,,9819.83,0
6474090,10:05:44,10:05:44,5443,43,,,,9947.21,0
6474090,10:06:07,10:06:07,5444,44,,,,10130.7,0
6474090,10:06:47,10:06:47,10745,45,,,,10360.59,0
6474090,10:07:09,10:07:09,5445,46,,,,10468.99,0
6474090,10:07:39,10:07:39,5446,47,,,,10678.92,0
6474090,10:08:29,10:08:29,5447,48,,,,10984.41,0
6474090,10:09:01,10:09:01,7802,49,,,,11293.67,0
6474090,10:09:33,10:09:33,5449,50,,,,11531.46,0
6474090,10:10:00,10:10:00,10026,51,,,,11708.58,
6474090,10:11:41,10:11:41,10025,52,,,,11970.09,0
6474090,10:13:32,10:13:32,2670,53,,,,12280.24,0
6474090,10:19:00,10:19:00,9946,54,,1,,13138.06,
6516090,21:31:00,21:31:00,10017,1,,,1,0,
6516090,21:32:50,21:32:50,4339,2,,,,820.42,0
6516090,21:33:21,21:33:21,4340,3,,,,1017.88,0
6516090,21:33:58,21:33:58,4341,4,,,,1273.52,0
6516090,21:34:35,21:34:35,5425,5,,,,1495.35,0
6516090,21:35:25,21:35:25,8054,6,,,,1807.77,0
6516090,21:36:00,21:36:00,5427,7,,,,1977.56,0
6516090,21:36:40,21:36:40,5429,8,,,,2220.19,0
6516090,21:37:26,21:37:26,5430,9,,,,2518.25,0
6516090,21:37:59,21:37:59,5431,10,,,,2716.73,0
6516090,21:38:32,21:38:32,5432,11,,,,2899.76,0
6516090,21:38:59,21:38:59,4944,12,,,,3042.57,0
6516090,21:39:49,21:39:49,4946,13,,,,3301.36,0
6516090,21:40:28,21:40:28,4947,14,,,,3532.84,0
6516090,21:41:03,21:41:03,4948,15,,,,3736.88,0
6516090,21:42:00,21:42:00,3658,16,,,,4072.92,
6516090,21:42:27,21:42:27,3659,17,,,,4158.14,0
6516090,21:45:15,21:45:15,1239,18,,,,4666.98,0
6516090,21:46:07,21:46:07,8640,19,,,,4848.99,0
6516090,21:46:53,21:46:53,8669,20,,,,5015.77,0
6516090,21:47:55,21:47:55,1242,21,,,,5203.66,0
6516090,21:49:09,21:49:09,1244,22,,,,5489.96,0
6516090,21:50:11,21:50:11,1245,23,,,,5731.2,0
6516090,21:51:18,21:51:18,1246,24,,,,5983.63,0
6516090,21:52:00,21:52:00,9833,25,,,,6133.39,
6516090,21:54:38,21:54:38,2658,26,,,,6786.05,0
6516090,21:55:21,21:55:21,4392,27,,,,6967.6,0
6516090,21:56:19,21:56:19,4393,28,,,,7250.71,0
6516090,21:56:55,21:56:55,4394,29,,,,7384.73,0
6516090,21:57:28,21:57:28,4395,30,,,,7514.53,0
6516090,21:58:23,21:58:23,4396,31,,,,7729.3,0
6516090,21:59:01,21:59:01,4397,32,,,,7928.6,0
6516090,21:59:46,21:59:46,5433,33,,,,8157.75,0
6516090,22:00:22,22:00:22,5434,34,,,,8285.92,0
6516090,22:01:00,22:01:00,9582,35,,,,8452.18,
6516090,22:01:33,22:01:33,5436,36,,,,8710.46,0
6516090,22:01:55,22:01:55,5437,37,,,,8864.28,0
6516090,22:02:18,22:02:18,5438,38,,,,9046.27,0
6516090,22:02:40,22:02:40,5439,39,,,,9195.01,0
6516090,22:03:05,22:03:05,5440,40,,,,9378.27,0
6516090,22:03:30,22:03:30,5441,41,,,,9540.11,0
6516090,22:04:22,22:04:22,5442,42,,,,9819.83,0
6516090,22:04:44,22:04:44,5443,43,,,,9947.21,0
6516090,22:05:07,22:05:07,5444,44,,,,10130.7,0
6516090,22:05:47,22:05:47,10745,45,,,,10360.59,0
6516090,22:06:09,22:06:09,5445,46,,,,10468.99,0
6516090,22:06:39,22:06:39,5446,47,,,,10678.92,0
6516090,22:07:29,22:07:29,5447,48,,,,10984.41,0
6516090,22:08:01,22:08:01,7802,49,,,,11293.67,0
6516090,22:08:33,22:08:33,5449,50,,,,11531.46,0
6516090,22:09:00,22:09:00,10026,51,,,,11708.58,
6516090,22:10:41,22:10:41,10025,52,,,,11970.09,0
6516090,22:12:32,22:12:32,2670,53,,,,12280.24,0
6516090,22:18:00,22:18:00,9946,54,,1,,13138.06,
6596020,15:13:00,15:13:00,10017,1,,,1,0,
6596020,15:15:50,15:15:50,4339,2,,,,820.42,0
6596020,15:16:38,15:16:38,4340,3,,,,1017.88,0
6596020,15:17:35,15:17:35,4341,4,,,,1273.52,0
6596020,15:18:33,15:18:33,5425,5,,,,1495.35,0
6596020,15:19:50,15:19:50,8054,6,,,,1807.77,0
6596020,15:20:45,15:20:45,5427,7,,,,1977.56,0
6596020,15:21:46,15:21:46,5429,8,,,,2220.19,0
6596020,15:22:56,15:22:56,5430,9,,,,2518.25,0
6596020,15:23:47,15:23:47,5431,10,,,,2716.73,0
6596020,15:24:39,15:24:39,5432,11,,,,2899.76,0
6596020,15:25:20,15:25:20,4944,12,,,,3042.57,0
6596020,15:26:37,15:26:37,4946,13,,,,3301.36,0
6596020,15:27:38,15:27:38,4947,14,,,,3532.84,0
6596020,15:28:33,15:28:33,4948,15,,,,3736.88,0
6596020,15:30:00,15:30:00,3658,16,,,,4072.92,
6596020,15:30:33,15:30:33,3659,17,,,,4158.14,0
6596020,15:33:54,15:33:54,1239,18,,,,4666.98,0
6596020,15:34:57,15:34:57,8640,19,,,,4848.99,0
6596020,15:35:51,15:35:51,8669,20,,,,5015.77,0
6596020,15:37:06,15:37:06,1242,21,,,,5203.66,0
6596020,15:38:34,15:38:34,1244,22,,,,5489.96,0
6596020,15:39:50,15:39:50,1245,23,,,,5731.2,0
6596020,15:41:09,15:41:09,1246,24,,,,5983.63,0
6596020,15:42:00,15:42:00,9833,25,,,,6133.39,
6596020,15:44:56,15:44:56,2658,26,,,,6786.05,0
6596020,15:45:44,15:45:44,4392,27,,,,6967.6,0
6596020,15:46:48,15:46:48,4393,28,,,,7250.71,0
6596020,15:47:28,15:47:28,4394,29,,,,7384.73,0
6596020,15:48:04,15:48:04,4395,30,,,,7514.53,0
6596020,15:49:06,15:49:06,4396,31,,,,7729.3,0
6596020,15:49:48,15:49:48,4397,32,,,,7928.6,0
6596020,15:50:38,15:50:38,5433,33,,,,8157.75,0
6596020,15:51:17,15:51:17,5434,34,,,,8285.92,0
6596020,15:52:00,15:52:00,9582,35,,,,8452.18,
6596020,15:52:45,15:52:45,5436,36,,,,8710.46,0
6596020,15:53:15,15:53:15,5437,37,,,,8864.28,0
6596020,15:53:48,15:53:48,5438,38,,,,9046.27,0
6596020,15:54:17,15:54:17,5439,39,,,,9195.01,0
6596020,15:54:52,15:54:52,5440,40,,,,9378.27,0
6596020,15:55:26,15:55:26,5441,41,,,,9540.11,0
6596020,15:56:38,15:56:38,5442,42,,,,9819.83,0
6596020,15:57:08,15:57:08,5443,43,,,,9947.21,0
6596020,15:57:40,15:57:40,5444,44,,,,10130.7,0
6596020,15:58:35,15:58:35,10745,45,,,,10360.59,0
6596020,15:59:05,15:59:05,5445,46,,,,10468.99,0
6596020,15:59:46,15:59:46,5446,47,,,,10678.92,0
6596020,16:00:55,16:00:55,5447,48,,,,10984.41,0
6596020,16:01:39,16:01:39,7802,49,,,,11293.67,0
6596020,16:02:23,16:02:23,5449,50,,,,11531.46,0
6596020,16:03:00,16:03:00,10026,51,,,,11708.58,
6596020,16:05:15,16:05:15,10025,52,,,,11970.09,0
6596020,16:07:42,16:07:42,2670,53,,,,12280.24,0
6596020,16:15:00,16:15:00,9946,54,,1,,13138.06,
6596030,15:13:00,15:13:00,10017,1,,,1,0,
6596030,15:15:50,15:15:50,4339,2,,,,820.42,0
6596030,15:16:38,15:16:38,4340,3,,,,1017.88,0
6596030,15:17:35,15:17:35,4341,4,,,,1273.52,0
6596030,15:18:33,15:18:33,5425,5,,,,1495.35,0
6596030,15:19:50,15:19:50,8054,6,,,,1807.77,0
6596030,15:20:45,15:20:45,5427,7,,,,1977.56,0
6596030,15:21:46,15:21:46,5429,8,,,,2220.19,0
6596030,15:22:56,15:22:56,5430,9,,,,2518.25,0
6596030,15:23:47,15:23:47,5431,10,,,,2716.73,0
6596030,15:24:39,15:24:39,5432,11,,,,2899.76,0
6596030,15:25:20,15:25:20,4944,12,,,,3042.57,0
6596030,15:26:37,15:26:37,4946,13,,,,3301.36,0
6596030,15:27:38,15:27:38,4947,14,,,,3532.84,0
6596030,15:28:33,15:28:33,4948,15,,,,3736.88,0
6596030,15:30:00,15:30:00,3658,16,,,,4072.92,
6596030,15:30:33,15:30:33,3659,17,,,,4158.14,0
6596030,15:33:54,15:33:54,1239,18,,,,4666.98,0
6596030,15:34:57,15:34:57,8640,19,,,,4848.99,0
6596030,15:35:51,15:35:51,8669,20,,,,5015.77,0
6596030,15:37:06,15:37:06,1242,21,,,,5203.66,0
6596030,15:38:34,15:38:34,1244,22,,,,5489.96,0
6596030,15:39:50,15:39:50,1245,23,,,,5731.2,0
6596030,15:41:09,15:41:09,1246,24,,,,5983.63,0
6596030,15:42:00,15:42:00,9833,25,,,,6133.39,
6596030,15:44:56,15:44:56,2658,26,,,,6786.05,0
6596030,15:45:44,15:45:44,4392,27,,,,6967.6,0
6596030,15:46:48,15:46:48,4393,28,,,,7250.71,0
6596030,15:47:28,15:47:28,4394,29,,,,7384.73,0
6596030,15:48:04,15:48:04,4395,30,,,,7514.53,0
6596030,15:49:06,15:49:06,4396,31,,,,7729.3,0
6596030,15:49:48,15:49:48,4397,32,,,,7928.6,0
6596030,15:50:38,15:50:38,5433,33,,,,8157.75,0
6596030,15:51:17,15:51:17,5434,34,,,,8285.92,0
6596030,15:52:00,15:52:00,9582,35,,,,8452.18,
6596030,15:52:45,15:52:45,5436,36,,,,8710.46,0
6596030,15:53:15,15:53:15,5437,37,,,,8864.28,0
6596030,15:53:48,15:53:48,5438,38,,,,9046.27,0
6596030,15:54:17,15:54:17,5439,39,,,,9195.01,0
6596030,15:54:52,15:54:52,5440,40,,,,9378.27,0
6596030,15:55:26,15:55:26,5441,41,,,,9540.11,0
6596030,15:56:38,15:56:38,5442,42,,,,9819.83,0
6596030,15:57:08,15:57:08,5443,43,,,,9947.21,0
6596030,15:57:40,15:57:40,5444,44,,,,10130.7,0
6596030,15:58:35,15:58:35,10745,45,,,,10360.59,0
6596030,15:59:05,15:59:05,5445,46,,,,10468.99,0
6596030,15:59:46,15:59:46,5446,47,,,,10678.92,0
6596030,16:00:55,16:00:55,5447,48,,,,10984.41,0
6596030,16:01:39,16:01:39,7802,49,,,,11293.67,0
6596030,16:02:23,16:02:23,5449,50,,,,11531.46,0
6596030,16:03:00,16:03:00,10026,51,,,,11708.58,
6596030,16:05:15,16:05:15,10025,52,,,,11970.09,0
6596030,16:07:42,16:07:42,2670,53,,,,12280.24,0
6596030,16:15:00,16:15:00,9946,54,,1,,13138.06,
6596040,15:13:00,15:13:00,10017,1,,,1,0,
6596040,15:15:50,15:15:50,4339,2,,,,820.42,0
6596040,15:16:38,15:16:38,4340,3,,,,1017.88,0
6596040,15:17:35,15:17:35,4341,4,,,,1273.52,0
6596040,15:18:33,15:18:33,5425,5,,,,1495.35,0
6596040,15:19:50,15:19:50,8054,6,,,,1807.77,0
6596040,15:20:45,15:20:45,5427,7,,,,1977.56,0
6596040,15:21:46,15:21:46,5429,8,,,,2220.19,0
6596040,15:22:56,15:22:56,5430,9,,,,2518.25,0
6596040,15:23:47,15:23:47,5431,10,,,,2716.73,0
6596040,15:24:39,15:24:39,5432,11,,,,2899.76,0
6596040,15:25:20,15:25:20,4944,12,,,,3042.57,0
6596040,15:26:37,15:26:37,4946,13,,,,3301.36,0
6596040,15:27:38,15:27:38,4947,14,,,,3532.84,0
6596040,15:28:33,15:28:33,4948,15,,,,3736.88,0
6596040,15:30:00,15:30:00,3658,16,,,,4072.92,
6596040,15:30:33,15:30:33,3659,17,,,,4158.14,0
6596040,15:33:54,15:33:54,1239,18,,,,4666.98,0
6596040,15:34:57,15:34:57,8640,19,,,,4848.99,0
6596040,15:35:51,15:35:51,8669,20,,,,5015.77,0
6596040,15:37:06,15:37:06,1242,21,,,,5203.66,0
6596040,15:38:34,15:38:34,1244,22,,,,5489.96,0
6596040,15:39:50,15:39:50,1245,23,,,,5731.2,0
6596040,15:41:09,15:41:09,1246,24,,,,5983.63,0
6596040,15:42:00,15:42:00,9833,25,,,,6133.39,
6596040,15:44:56,15:44:56,2658,26,,,,6786.05,0
6596040,15:45:44,15:45:44,4392,27,,,,6967.6,0
6596040,15:46:48,15:46:48,4393,28,,,,7250.71,0
6596040,15:47:28,15:47:28,4394,29,,,,7384.73,0
6596040,15:48:04,15:48:04,4395,30,,,,7514.53,0
6596040,15:49:06,15:49:06,4396,31,,,,7729.3,0
6596040,15:49:48,15:49:48,4397,32,,,,7928.6,0
6596040,15:50:38,15:50:38,5433,33,,,,8157.75,0
6596040,15:51:17,15:51:17,5434,34,,,,8285.92,0
6596040,15:52:00,15:52:00,9582,35,,,,8452.18,
6596040,15:52:45,15:52:45,5436,36,,,,8710.46,0
6596040,15:53:15,15:53:15,5437,37,,,,8864.28,0
6596040,15:53:48,15:53:48,5438,38,,,,9046.27,0
6596040,15:54:17,15:54:17,5439,39,,,,9195.01,0
6596040,15:54:52,15:54:52,5440,40,,,,9378.27,0
6596040,15:55:26,15:55:26,5441,41,,,,9540.11,0
6596040,15:56:38,15:56:38,5442,42,,,,9819.83,0
6596040,15:57:08,15:57:08,5443,43,,,,9947.21,0
6596040,15:57:40,15:57:40,5444,44,,,,10130.7,0
6596040,15:58:35,15:58:35,10745,45,,,,10360.59,0
6596040,15:59:05,15:59:05,5445,46,,,,10468.99,0
6596040,15:59:46,15:59:46,5446,47,,,,10678.92,0
6596040,16:00:55,16:00:55,5447,48,,,,10984.41,0
6596040,16:01:39,16:01:39,7802,49,,,,11293.67,0
6596040,16:02:23,16:02:23,5449,50,,,,11531.46,0
6596040,16:03:00,16:03:00,10026,51,,,,11708.58,
6596040,16:05:15,16:05:15,10025,52,,,,11970.09,0
6596040,16:07:42,16:07:42,2670,53,,,,12280.24,0
6596040,16:15:00,16:15:00,9946,54,,1,,13138.06,
6596050,15:13:00,15:13:00,10017,1,,,1,0,
6596050,15:15:50,15:15:50,4339,2,,,,820.42,0
6596050,15:16:38,15:16:38,4340,3,,,,1017.88,0
6596050,15:17:35,15:17:35,4341,4,,,,1273.52,0
6596050,15:18:33,15:18:33,5425,5,,,,1495.35,0
6596050,15:19:50,15:19:50,8054,6,,,,1807.77,0
6596050,15:20:45,15:20:45,5427,7,,,,1977.56,0
6596050,15:21:46,15:21:46,5429,8,,,,2220.19,0
6596050,15:22:56,15:22:56,5430,9,,,,2518.25,0
6596050,15:23:47,15:23:47,5431,10,,,,2716.73,0
6596050,15:24:39,15:24:39,5432,11,,,,2899.76,0
6596050,15:25:20,15:25:20,4944,12,,,,3042.57,0
6596050,15:26:37,15:26:37,4946,13,,,,3301.36,0
6596050,15:27:38,15:27:38,4947,14,,,,3532.84,0
6596050,15:28:33,15:28:33,4948,15,,,,3736.88,0
6596050,15:30:00,15:30:00,3658,16,,,,4072.92,
6596050,15:30:33,15:30:33,3659,17,,,,4158.14,0
6596050,15:33:54,15:33:54,1239,18,,,,4666.98,0
6596050,15:34:57,15:34:57,8640,19,,,,4848.99,0
6596050,15:35:51,15:35:51,8669,20,,,,5015.77,0
6596050,15:37:06,15:37:06,1242,21,,,,5203.66,0
6596050,15:38:34,15:38:34,1244,22,,,,5489.96,0
6596050,15:39:50,15:39:50,1245,23,,,,5731.2,0
6596050,15:41:09,15:41:09,1246,24,,,,5983.63,0
6596050,15:42:00,15:42:00,9833,25,,,,6133.39,
6596050,15:44:56,15:44:56,2658,26,,,,6786.05,0
6596050,15:45:44,15:45:44,4392,27,,,,6967.6,0
6596050,15:46:48,15:46:48,4393,28,,,,7250.71,0
6596050,15:47:28,15:47:28,4394,29,,,,7384.73,0
6596050,15:48:04,15:48:04,4395,30,,,,7514.53,0
6596050,15:49:06,15:49:06,4396,31,,,,7729.3,0
6596050,15:49:48,15:49:48,4397,32,,,,7928.6,0
6596050,15:50:38,15:50:38,5433,33,,,,8157.75,0
6596050,15:51:17,15:51:17,5434,34,,,,8285.92,0
6596050,15:52:00,15:52:00,9582,35,,,,8452.18,
6596050,15:52:45,15:52:45,5436,36,,,,8710.46,0
6596050,15:53:15,15:53:15,5437,37,,,,8864.28,0
6596050,15:53:48,15:53:48,5438,38,,,,9046.27,0
6596050,15:54:17,15:54:17,5439,39,,,,9195.01,0
6596050,15:54:52,15:54:52,5440,40,,,,9378.27,0
6596050,15:55:26,15:55:26,5441,41,,,,9540.11,0
6596050,15:56:38,15:56:38,5442,42,,,,9819.83,0
6596050,15:57:08,15:57:08,5443,43,,,,9947.21,0
6596050,15:57:40,15:57:40,5444,44,,,,10130.7,0
6596050,15:58:35,15:58:35,10745,45,,,,10360.59,0
6596050,15:59:05,15:59:05,5445,46,,,,10468.99,0
6596050,15:59:46,15:59:46,5446,47,,,,10678.92,0
6596050,16:00:55,16:00:55,5447,48,,,,10984.41,0
6596050,16:01:39,16:01:39,7802,49,,,,11293.67,0
6596050,16:02:23,16:02:23,5449,50,,,,11531.46,0
6596050,16:03:00,16:03:00,10026,51,,,,11708.58,
6596050,16:05:15,16:05:15,10025,52,,,,11970.09,0
6596050,16:07:42,16:07:42,2670,53,,,,12280.24,0
6596050,16:15:00,16:15:00,9946,54,,1,,13138.06,
6596060,15:13:00,15:13:00,10017,1,,,1,0,
6596060,15:15:50,15:15:50,4339,2,,,,820.42,0
6596060,15:16:38,15:16:38,4340,3,,,,1017.88,0
6596060,15:17:35,15:17:35,4341,4,,,,1273.52,0
6596060,15:18:33,15:18:33,5425,5,,,,1495.35,0
6596060,15:19:50,15:19:50,8054,6,,,,1807.77,0
6596060,15:20:45,15:20:45,5427,7,,,,1977.56,0
6596060,15:21:46,15:21:46,5429,8,,,,2220.19,0
6596060,15:22:56,15:22:56,5430,9,,,,2518.25,0
6596060,15:23:47,15:23:47,5431,10,,,,2716.73,0
6596060,15:24:39,15:24:39,5432,11,,,,2899.76,0
6596060,15:25:20,15:25:20,4944,12,,,,3042.57,0
6596060,15:26:37,15:26:37,4946,13,,,,3301.36,0
6596060,15:27:38,15:27:38,4947,14,,,,3532.84,0
6596060,15:28:33,15:28:33,4948,15,,,,3736.88,0
6596060,15:30:00,15:30:00,3658,16,,,,4072.92,
6596060,15:30:33,15:30:33,3659,17,,,,4158.14,0
6596060,15:33:54,15:33:54,1239,18,,,,4666.98,0
6596060,15:34:57,15:34:57,8640,19,,,,4848.99,0
6596060,15:35:51,15:35:51,8669,20,,,,5015.77,0
6596060,15:37:06,15:37:06,1242,21,,,,5203.66,0
6596060,15:38:34,15:38:34,1244,22,,,,5489.96,0
6596060,15:39:50,15:39:50,1245,23,,,,5731.2,0
6596060,15:41:09,15:41:09,1246,24,,,,5983.63,0
6596060,15:42:00,15:42:00,9833,25,,,,6133.39,
6596060,15:44:56,15:44:56,2658,26,,,,6786.05,0
6596060,15:45:44,15:45:44,4392,27,,,,6967.6,0
6596060,15:46:48,15:46:48,4393,28,,,,7250.71,0
6596060,15:47:28,15:47:28,4394,29,,,,7384.73,0
6596060,15:48:04,15:48:04,4395,30,,,,7514.53,0
6596060,15:49:06,15:49:06,4396,31,,,,7729.3,0
6596060,15:49:48,15:49:48,4397,32,,,,7928.6,0
6596060,15:50:38,15:50:38,5433,33,,,,8157.75,0
6596060,15:51:17,15:51:17,5434,34,,,,8285.92,0
6596060,15:52:00,15:52:00,9582,35,,,,8452.18,
6596060,15:52:45,15:52:45,5436,36,,,,8710.46,0
6596060,15:53:15,15:53:15,5437,37,,,,8864.28,0
6596060,15:53:48,15:53:48,5438,38,,,,9046.27,0
6596060,15:54:17,15:54:17,5439,39,,,,9195.01,0
6596060,15:54:52,15:54:52,5440,40,,,,9378.27,0
6596060,15:55:26,15:55:26,5441,41,,,,9540.11,0
6596060,15:56:38,15:56:38,5442,42,,,,9819.83,0
6596060,15:57:08,15:57:08,5443,43,,,,9947.21,0
6596060,15:57:40,15:57:40,5444,44,,,,10130.7,0
6596060,15:58:35,15:58:35,10745,45,,,,10360.59,0
6596060,15:59:05,15:59:05,5445,46,,,,10468.99,0
6596060,15:59:46,15:59:46,5446,47,,,,10678.92,0
6596060,16:00:55,16:00:55,5447,48,,,,10984.41,0
6596060,16:01:39,16:01:39,7802,49,,,,11293.67,0
6596060,16:02:23,16:02:23,5449,50,,,,11531.46,0
6596060,16:03:00,16:03:00,10026,51,,,,11708.58,
6596060,16:05:15,16:05:15,10025,52,,,,11970.09,0
6596060,16:07:42,16:07:42,2670,53,,,,12280.24,0
6596060,16:15:00,16:15:00,9946,54,,1,,13138.06,
6744070,15:47:00,15:47:00,10017,1,,,1,0,
6744070,15:49:30,15:49:30,4339,2,,,,820.42,0
6744070,15:50:12,15:50:12,4340,3,,,,1017.88,0
6744070,15:51:03,15:51:03,4341,4,,,,1273.52,0
6744070,15:51:54,15:51:54,5425,5,,,,1495.35,0
6744070,15:53:02,15:53:02,8054,6,,,,1807.77,0
6744070,15:53:50,15:53:50,5427,7,,,,1977.56,0
6744070,15:54:44,15:54:44,5429,8,,,,2220.19,0
6744070,15:55:46,15:55:46,5430,9,,,,2518.25,0
6744070,15:56:31,15:56:31,5431,10,,,,2716.73,0
6744070,15:57:16,15:57:16,5432,11,,,,2899.76,0
6744070,15:57:53,15:57:53,4944,12,,,,3042.57,0
6744070,15:59:01,15:59:01,4946,13,,,,3301.36,0
6744070,15:59:55,15:59:55,4947,14,,,,3532.84,0
6744070,16:00:43,16:00:43,4948,15,,,,3736.88,0
6744070,16:02:00,16:02:00,3658,16,,,,4072.92,
6744070,16:02:30,16:02:30,3659,17,,,,4158.14,0
6744070,16:05:34,16:05:34,1239,18,,,,4666.98,0
6744070,16:06:32,16:06:32,8640,19,,,,4848.99,0
6744070,16:07:22,16:07:22,8669,20,,,,5015.77,0
6744070,16:08:31,16:08:31,1242,21,,,,5203.66,0
6744070,16:09:51,16:09:51,1244,22,,,,5489.96,0
6744070,16:11:01,16:11:01,1245,23,,,,5731.2,0
6744070,16:12:13,16:12:13,1246,24,,,,5983.63,0
6744070,16:13:00,16:13:00,9833,25,,,,6133.39,
6744070,16:16:49,16:16:49,2658,26,,,,6786.05,0
6744070,16:17:51,16:17:51,4392,27,,,,6967.6,0
6744070,16:19:15,16:19:15,4393,28,,,,7250.71,0
6744070,16:20:06,16:20:06,4394,29,,,,7384.73,0
6744070,16:20:53,16:20:53,4395,30,,,,7514.53,0
6744070,16:22:14,16:22:14,4396,31,,,,7729.3,0
6744070,16:23:08,16:23:08,4397,32,,,,7928.6,0
6744070,16:24:14,16:24:14,5433,33,,,,8157.75,0
6744070,16:25:05,16:25:05,5434,34,,,,8285.92,0
6744070,16:26:00,16:26:00,9582,35,,,,8452.18,
6744070,16:26:45,16:26:45,5436,36,,,,8710.46,0
6744070,16:27:15,16:27:15,5437,37,,,,8864.28,0
6744070,16:27:48,16:27:48,5438,38,,,,9046.27,0
6744070,16:28:17,16:28:17,5439,39,,,,9195.01,0
6744070,16:28:52,16:28:52,5440,40,,,,9378.27,0
6744070,16:29:26,16:29:26,5441,41,,,,9540.11,0
6744070,16:30:38,16:30:38,5442,42,,,,9819.83,0
6744070,16:31:08,16:31:08,5443,43,,,,9947.21,0
6744070,16:31:40,16:31:40,5444,44,,,,10130.7,0
6744070,16:32:35,16:32:35,10745,45,,,,10360.59,0
6744070,16:33:05,16:33:05,5445,46,,,,10468.99,0
6744070,16:33:46,16:33:46,5446,47,,,,10678.92,0
6744070,16:34:55,16:34:55,5447,48,,,,10984.41,0
6744070,16:35:39,16:35:39,7802,49,,,,11293.67,0
6744070,16:36:23,16:36:23,5449,50,,,,11531.46,0
6744070,16:37:00,16:37:00,10026,51,,,,11708.58,
6744070,16:38:30,16:38:30,10025,52,,,,11970.09,0
6744070,16:40:08,16:40:08,2670,53,,,,12280.24,0
6744070,16:45:00,16:45:00,9946,54,,1,,13138.06,
6806020,11:58:00,11:58:00,10017,1,,,1,0,
6806020,12:00:30,12:00:30,4339,2,,,,820.42,0
6806020,12:01:12,12:01:12,4340,3,,,,1017.88,0
6806020,12:02:03,12:02:03,4341,4,,,,1273.52,0
6806020,12:02:54,12:02:54,5425,5,,,,1495.35,0
6806020,12:04:02,12:04:02,8054,6,,,,1807.77,0
6806020,12:04:50,12:04:50,5427,7,,,,1977.56,0
6806020,12:05:44,12:05:44,5429,8,,,,2220.19,0
6806020,12:06:46,12:06:46,5430,9,,,,2518.25,0
6806020,12:07:31,12:07:31,5431,10,,,,2716.73,0
6806020,12:08:16,12:08:16,5432,11,,,,2899.76,0
6806020,12:08:53,12:08:53,4944,12,,,,3042.57,0
6806020,12:10:01,12:10:01,4946,13,,,,3301.36,0
6806020,12:10:55,12:10:55,4947,14,,,,3532.84,0
6806020,12:11:43,12:11:43,4948,15,,,,3736.88,0
6806020,12:13:00,12:13:00,3658,16,,,,4072.92,
6806020,12:13:30,12:13:30,3659,17,,,,4158.14,0
6806020,12:16:34,12:16:34,1239,18,,,,4666.98,0
6806020,12:17:32,12:17:32,8640,19,,,,4848.99,0
6806020,12:18:22,12:18:22,8669,20,,,,5015.77,0
6806020,12:19:31,12:19:31,1242,21,,,,5203.66,0
6806020,12:20:51,12:20:51,1244,22,,,,5489.96,0
6806020,12:22:01,12:22:01,1245,23,,,,5731.2,0
6806020,12:23:13,12:23:13,1246,24,,,,5983.63,0
6806020,12:24:00,12:24:00,9833,25,,,,6133.39,
6806020,12:26:38,12:26:38,2658,26,,,,6786.05,0
6806020,12:27:21,12:27:21,4392,27,,,,6967.6,0
6806020,12:28:19,12:28:19,4393,28,,,,7250.71,0
6806020,12:28:55,12:28:55,4394,29,,,,7384.73,0
6806020,12:29:28,12:29:28,4395,30,,,,7514.53,0
6806020,12:30:23,12:30:23,4396,31,,,,7729.3,0
6806020,12:31:01,12:31:01,4397,32,,,,7928.6,0
6806020,12:31:46,12:31:46,5433,33,,,,8157.75,0
6806020,12:32:22,12:32:22,5434,34,,,,8285.92,0
6806020,12:33:00,12:33:00,9582,35,,,,8452.18,
6806020,12:33:33,12:33:33,5436,36,,,,8710.46,0
6806020,12:33:55,12:33:55,5437,37,,,,8864.28,0
6806020,12:34:18,12:34:18,5438,38,,,,9046.27,0
6806020,12:34:40,12:34:40,5439,39,,,,9195.01,0
6806020,12:35:05,12:35:05,5440,40,,,,9378.27,0
6806020,12:35:30,12:35:30,5441,41,,,,9540.11,0
6806020,12:36:22,12:36:22,5442,42,,,,9819.83,0
6806020,12:36:44,12:36:44,5443,43,,,,9947.21,0
6806020,12:37:07,12:37:07,5444,44,,,,10130.7,0
6806020,12:37:47,12:37:47,10745,45,,,,10360.59,0
6806020,12:38:09,12:38:09,5445,46,,,,10468.99,0
6806020,12:38:39,12:38:39,5446,47,,,,10678.92,0
6806020,12:39:29,12:39:29,5447,48,,,,10984.41,0
6806020,12:40:01,12:40:01,7802,49,,,,11293.67,0
6806020,12:40:33,12:40:33,5449,50,,,,11531.46,0
6806020,12:41:00,12:41:00,10026,51,,,,11708.58,
6806020,12:42:41,12:42:41,10025,52,,,,11970.09,0
6806020,12:44:32,12:44:32,2670,53,,,,12280.24,0
6806020,12:50:00,12:50:00,9946,54,,1,,13138.06,
6806030,11:58:00,11:58:00,10017,1,,,1,0,
6806030,12:00:30,12:00:30,4339,2,,,,820.42,0
6806030,12:01:12,12:01:12,4340,3,,,,1017.88,0
6806030,12:02:03,12:02:03,4341,4,,,,1273.52,0
6806030,12:02:54,12:02:54,5425,5,,,,1495.35,0
6806030,12:04:02,12:04:02,8054,6,,,,1807.77,0
6806030,12:04:50,12:04:50,5427,7,,,,1977.56,0
6806030,12:05:44,12:05:44,5429,8,,,,2220.19,0
6806030,12:06:46,12:06:46,5430,9,,,,2518.25,0
6806030,12:07:31,12:07:31,5431,10,,,,2716.73,0
6806030,12:08:16,12:08:16,5432,11,,,,2899.76,0
6806030,12:08:53,12:08:53,4944,12,,,,3042.57,0
6806030,12:10:01,12:10:01,4946,13,,,,3301.36,0
6806030,12:10:55,12:10:55,4947,14,,,,3532.84,0
6806030,12:11:43,12:11:43,4948,15,,,,3736.88,0
6806030,12:13:00,12:13:00,3658,16,,,,4072.92,
6806030,12:13:30,12:13:30,3659,17,,,,4158.14,0
6806030,12:16:34,12:16:34,1239,18,,,,4666.98,0
6806030,12:17:32,12:17:32,8640,19,,,,4848.99,0
6806030,12:18:22,12:18:22,8669,20,,,,5015.77,0
6806030,12:19:31,12:19:31,1242,21,,,,5203.66,0
6806030,12:20:51,12:20:51,1244,22,,,,5489.96,0
6806030,12:22:01,12:22:01,1245,23,,,,5731.2,0
6806030,12:23:13,12:23:13,1246,24,,,,5983.63,0
6806030,12:24:00,12:24:00,9833,25,,,,6133.39,
6806030,12:26:38,12:26:38,2658,26,,,,6786.05,0
6806030,12:27:21,12:27:21,4392,27,,,,6967.6,0
6806030,12:28:19,12:28:19,4393,28,,,,7250.71,0
6806030,12:28:55,12:28:55,4394,29,,,,7384.73,0
6806030,12:29:28,12:29:28,4395,30,,,,7514.53,0
6806030,12:30:23,12:30:23,4396,31,,,,7729.3,0
6806030,12:31:01,12:31:01,4397,32,,,,7928.6,0
6806030,12:31:46,12:31:46,5433,33,,,,8157.75,0
6806030,12:32:22,12:32:22,5434,34,,,,8285.92,0
6806030,12:33:00,12:33:00,9582,35,,,,8452.18,
6806030,12:33:33,12:33:33,5436,36,,,,8710.46,0
6806030,12:33:55,12:33:55,5437,37,,,,8864.28,0
6806030,12:34:18,12:34:18,5438,38,,,,9046.27,0
6806030,12:34:40,12:34:40,5439,39,,,,9195.01,0
6806030,12:35:05,12:35:05,5440,40,,,,9378.27,0
6806030,12:35:30,12:35:30,5441,41,,,,9540.11,0
6806030,12:36:22,12:36:22,5442,42,,,,9819.83,0
6806030,12:36:44,12:36:44,5443,43,,,,9947.21,0
6806030,12:37:07,12:37:07,5444,44,,,,10130.7,0
6806030,12:37:47,12:37:47,10745,45,,,,10360.59,0
6806030,12:38:09,12:38:09,5445,46,,,,10468.99,0
6806030,12:38:39,12:38:39,5446,47,,,,10678.92,0
6806030,12:39:29,12:39:29,5447,48,,,,10984.41,0
6806030,12:40:01,12:40:01,7802,49,,,,11293.67,0
6806030,12:40:33,12:40:33,5449,50,,,,11531.46,0
6806030,12:41:00,12:41:00,10026,51,,,,11708.58,
6806030,12:42:41,12:42:41,10025,52,,,,11970.09,0
6806030,12:44:32,12:44:32,2670,53,,,,12280.24,0
6806030,12:50:00,12:50:00,9946,54,,1,,13138.06,
6806040,11:58:00,11:58:00,10017,1,,,1,0,
6806040,12:00:30,12:00:30,4339,2,,,,820.42,0
6806040,12:01:12,12:01:12,4340,3,,,,1017.88,0
6806040,12:02:03,12:02:03,4341,4,,,,1273.52,0
6806040,12:02:54,12:02:54,5425,5,,,,1495.35,0
6806040,12:04:02,12:04:02,8054,6,,,,1807.77,0
6806040,12:04:50,12:04:50,5427,7,,,,1977.56,0
6806040,12:05:44,12:05:44,5429,8,,,,2220.19,0
6806040,12:06:46,12:06:46,5430,9,,,,2518.25,0
6806040,12:07:31,12:07:31,5431,10,,,,2716.73,0
6806040,12:08:16,12:08:16,5432,11,,,,2899.76,0
6806040,12:08:53,12:08:53,4944,12,,,,3042.57,0
6806040,12:10:01,12:10:01,4946,13,,,,3301.36,0
6806040,12:10:55,12:10:55,4947,14,,,,3532.84,0
6806040,12:11:43,12:11:43,4948,15,,,,3736.88,0
6806040,12:13:00,12:13:00,3658,16,,,,4072.92,
6806040,12:13:30,12:13:30,3659,17,,,,4158.14,0
6806040,12:16:34,12:16:34,1239,18,,,,4666.98,0
6806040,12:17:32,12:17:32,8640,19,,,,4848.99,0
6806040,12:18:22,12:18:22,8669,20,,,,5015.77,0
6806040,12:19:31,12:19:31,1242,21,,,,5203.66,0
6806040,12:20:51,12:20:51,1244,22,,,,5489.96,0
6806040,12:22:01,12:22:01,1245,23,,,,5731.2,0
6806040,12:23:13,12:23:13,1246,24,,,,5983.63,0
6806040,12:24:00,12:24:00,9833,25,,,,6133.39,
6806040,12:26:38,12:26:38,2658,26,,,,6786.05,0
6806040,12:27:21,12:27:21,4392,27,,,,6967.6,0
6806040,12:28:19,12:28:19,4393,28,,,,7250.71,0
6806040,12:28:55,12:28:55,4394,29,,,,7384.73,0
6806040,12:29:28,12:29:28,4395,30,,,,7514.53,0
6806040,12:30:23,12:30:23,4396,31,,,,7729.3,0
6806040,12:31:01,12:31:01,4397,32,,,,7928.6,0
6806040,12:31:46,12:31:46,5433,33,,,,8157.75,0
6806040,12:32:22,12:32:22,5434,34,,,,8285.92,0
6806040,12:33:00,12:33:00,9582,35,,,,8452.18,
6806040,12:33:33,12:33:33,5436,36,,,,8710.46,0
6806040,12:33:55,12:33:55,5437,37,,,,8864.28,0
6806040,12:34:18,12:34:18,5438,38,,,,9046.27,0
6806040,12:34:40,12:34:40,5439,39,,,,9195.01,0
6806040,12:35:05,12:35:05,5440,40,,,,9378.27,0
6806040,12:35:30,12:35:30,5441,41,,,,9540.11,0
6806040,12:36:22,12:36:22,5442,42,,,,9819.83,0
6806040,12:36:44,12:36:44,5443,43,,,,9947.21,0
6806040,12:37:07,12:37:07,5444,44,,,,10130.7,0
6806040,12:37:47,12:37:47,10745,45,,,,10360.59,0
6806040,12:38:09,12:38:09,5445,46,,,,10468.99,0
6806040,12:38:39,12:38:39,5446,47,,,,10678.92,0
6806040,12:39:29,12:39:29,5447,48,,,,10984.41,0
6806040,12:40:01,12:40:01,7802,49,,,,11293.67,0
6806040,12:40:33,12:40:33,5449,50,,,,11531.46,0
6806040,12:41:00,12:41:00,10026,51,,,,11708.58,
6806040,12:42:41,12:42:41,10025,52,,,,11970.09,0
6806040,12:44:32,12:44:32,2670,53,,,,12280.24,0
6806040,12:50:00,12:50:00,9946,54,,1,,13138.06,
6806050,11:58:00,11:58:00,10017,1,,,1,0,
6806050,12:00:30,12:00:30,4339,2,,,,820.42,0
6806050,12:01:12,12:01:12,4340,3,,,,1017.88,0
6806050,12:02:03,12:02:03,4341,4,,,,1273.52,0
6806050,12:02:54,12:02:54,5425,5,,,,1495.35,0
6806050,12:04:02,12:04:02,8054,6,,,,1807.77,0
6806050,12:04:50,12:04:50,5427,7,,,,1977.56,0
6806050,12:05:44,12:05:44,5429,8,,,,2220.19,0
6806050,12:06:46,12:06:46,5430,9,,,,2518.25,0
6806050,12:07:31,12:07:31,5431,10,,,,2716.73,0
6806050,12:08:16,12:08:16,5432,11,,,,2899.76,0
6806050,12:08:53,12:08:53,4944,12,,,,3042.57,0
6806050,12:10:01,12:10:01,4946,13,,,,3301.36,0
6806050,12:10:55,12:10:55,4947,14,,,,3532.84,0
6806050,12:11:43,12:11:43,4948,15,,,,3736.88,0
6806050,12:13:00,12:13:00,3658,16,,,,4072.92,
6806050,12:13:30,12:13:30,3659,17,,,,4158.14,0
6806050,12:16:34,12:16:34,1239,18,,,,4666.98,0
6806050,12:17:32,12:17:32,8640,19,,,,4848.99,0
6806050,12:18:22,12:18:22,8669,20,,,,5015.77,0
6806050,12:19:31,12:19:31,1242,21,,,,5203.66,0
6806050,12:20:51,12:20:51,1244,22,,,,5489.96,0
6806050,12:22:01,12:22:01,1245,23,,,,5731.2,0
6806050,12:23:13,12:23:13,1246,24,,,,5983.63,0
6806050,12:24:00,12:24:00,9833,25,,,,6133.39,
6806050,12:26:38,12:26:38,2658,26,,,,6786.05,0
6806050,12:27:21,12:27:21,4392,27,,,,6967.6,0
6806050,12:28:19,12:28:19,4393,28,,,,7250.71,0
6806050,12:28:55,12:28:55,4394,29,,,,7384.73,0
6806050,12:29:28,12:29:28,4395,30,,,,7514.53,0
6806050,12:30:23,12:30:23,4396,31,,,,7729.3,0
6806050,12:31:01,12:31:01,4397,32,,,,7928.6,0
6806050,12:31:46,12:31:46,5433,33,,,,8157.75,0
6806050,12:32:22,12:32:22,5434,34,,,,8285.92,0
6806050,12:33:00,12:33:00,9582,35,,,,8452.18,
6806050,12:33:33,12:33:33,5436,36,,,,8710.46,0
6806050,12:33:55,12:33:55,5437,37,,,,8864.28,0
6806050,12:34:18,12:34:18,5438,38,,,,9046.27,0
6806050,12:34:40,12:34:40,5439,39,,,,9195.01,0
6806050,12:35:05,12:35:05,5440,40,,,,9378.27,0
6806050,12:35:30,12:35:30,5441,41,,,,9540.11,0
6806050,12:36:22,12:36:22,5442,42,,,,9819.83,0
6806050,12:36:44,12:36:44,5443,43,,,,9947.21,0
6806050,12:37:07,12:37:07,5444,44,,,,10130.7,0
6806050,12:37:47,12:37:47,10745,45,,,,10360.59,0
6806050,12:38:09,12:38:09,5445,46,,,,10468.99,0
6806050,12:38:39,12:38:39,5446,47,,,,10678.92,0
6806050,12:39:29,12:39:29,5447,48,,,,10984.41,0
6806050,12:40:01,12:40:01,7802,49,,,,11293.67,0
6806050,12:40:33,12:40:33,5449,50,,,,11531.46,0
6806050,12:41:00,12:41:00,10026,51,,,,11708.58,
6806050,12:42:41,12:42:41,10025,52,,,,11970.09,0
6806050,12:44:32,12:44:32,2670,53,,,,12280.24,0
6806050,12:50:00,12:50:00,9946,54,,1,,13138.06,
6806060,11:58:00,11:58:00,10017,1,,,1,0,
6806060,12:00:30,12:00:30,4339,2,,,,820.42,0
6806060,12:01:12,12:01:12,4340,3,,,,1017.88,0
6806060,12:02:03,12:02:03,4341,4,,,,1273.52,0
6806060,12:02:54,12:02:54,5425,5,,,,1495.35,0
6806060,12:04:02,12:04:02,8054,6,,,,1807.77,0
6806060,12:04:50,12:04:50,5427,7,,,,1977.56,0
6806060,12:05:44,12:05:44,5429,8,,,,2220.19,0
6806060,12:06:46,12:06:46,5430,9,,,,2518.25,0
6806060,12:07:31,12:07:31,5431,10,,,,2716.73,0
6806060,12:08:16,12:08:16,5432,11,,,,2899.76,0
6806060,12:08:53,12:08:53,4944,12,,,,3042.57,0
6806060,12:10:01,12:10:01,4946,13,,,,3301.36,0
6806060,12:10:55,12:10:55,4947,14,,,,3532.84,0
6806060,12:11:43,12:11:43,4948,15,,,,3736.88,0
6806060,12:13:00,12:13:00,3658,16,,,,4072.92,
6806060,12:13:30,12:13:30,3659,17,,,,4158.14,0
6806060,12:16:34,12:16:34,1239,18,,,,4666.98,0
6806060,12:17:32,12:17:32,8640,19,,,,4848.99,0
6806060,12:18:22,12:18:22,8669,20,,,,5015.77,0
6806060,12:19:31,12:19:31,1242,21,,,,5203.66,0
6806060,12:20:51,12:20:51,1244,22,,,,5489.96,0
6806060,12:22:01,12:22:01,1245,23,,,,5731.2,0
6806060,12:23:13,12:23:13,1246,24,,,,5983.63,0
6806060,12:24:00,12:24:00,9833,25,,,,6133.39,
6806060,12:26:38,12:26:38,2658,26,,,,6786.05,0
6806060,12:27:21,12:27:21,4392,27,,,,6967.6,0
6806060,12:28:19,12:28:19,4393,28,,,,7250.71,0
6806060,12:28:55,12:28:55,4394,29,,,,7384.73,0
6806060,12:29:28,12:29:28,4395,30,,,,7514.53,0
6806060,12:30:23,12:30:23,4396,31,,,,7729.3,0
6806060,12:31:01,12:31:01,4397,32,,,,7928.6,0
6806060,12:31:46,12:31:46,5433,33,,,,8157.75,0
6806060,12:32:22,12:32:22,5434,34,,,,8285.92,0
6806060,12:33:00,12:33:00,9582,35,,,,8452.18,
6806060,12:33:33,12:33:33,5436,36,,,,8710.46,0
6806060,12:33:55,12:33:55,5437,37,,,,8864.28,0
6806060,12:34:18,12:34:18,5438,38,,,,9046.27,0
6806060,12:34:40,12:34:40,5439,39,,,,9195.01,0
6806060,12:35:05,12:35:05,5440,40,,,,9378.27,0
6806060,12:35:30,12:35:30,5441,41,,,,9540.11,0
6806060,12:36:22,12:36:22,5442,42,,,,9819.83,0
6806060,12:36:44,12:36:44,5443,43,,,,9947.21,0
6806060,12:37:07,12:37:07,5444,44,,,,10130.7,0
6806060,12:37:47,12:37:47,10745,45,,,,10360.59,0
6806060,12:38:09,12:38:09,5445,46,,,,10468.99,0
6806060,12:38:39,12:38:39,5446,47,,,,10678.92,0
6806060,12:39:29,12:39:29,5447,48,,,,10984.41,0
6806060,12:40:01,12:40:01,7802,49,,,,11293.67,0
6806060,12:40:33,12:40:33,5449,50,,,,11531.46,0
6806060,12:41:00,12:41:00,10026,51,,,,11708.58,
6806060,12:42:41,12:42:41,10025,52,,,,11970.09,0
6806060,12:44:32,12:44:32,2670,53,,,,12280.24,0
6806060,12:50:00,12:50:00,9946,54,,1,,13138.06,
6921070,11:32:00,11:32:00,10017,1,,,1,0,
6921070,11:34:10,11:34:10,4339,2,,,,820.42,0
6921070,11:34:46,11:34:46,4340,3,,,,1017.88,0
6921070,11:35:30,11:35:30,4341,4,,,,1273.52,0
6921070,11:36:15,11:36:15,5425,5,,,,1495.35,0
6921070,11:37:13,11:37:13,8054,6,,,,1807.77,0
6921070,11:37:55,11:37:55,5427,7,,,,1977.56,0
6921070,11:38:42,11:38:42,5429,8,,,,2220.19,0
6921070,11:39:36,11:39:36,5430,9,,,,2518.25,0
6921070,11:40:15,11:40:15,5431,10,,,,2716.73,0
6921070,11:40:54,11:40:54,5432,11,,,,2899.76,0
6921070,11:41:26,11:41:26,4944,12,,,,3042.57,0
6921070,11:42:25,11:42:25,4946,13,,,,3301.36,0
6921070,11:43:12,11:43:12,4947,14,,,,3532.84,0
6921070,11:43:53,11:43:53,4948,15,,,,3736.88,0
6921070,11:45:00,11:45:00,3658,16,,,,4072.92,
6921070,11:45:30,11:45:30,3659,17,,,,4158.14,0
6921070,11:48:34,11:48:34,1239,18,,,,4666.98,0
6921070,11:49:32,11:49:32,8640,19,,,,4848.99,0
6921070,11:50:22,11:50:22,8669,20,,,,5015.77,0
6921070,11:51:31,11:51:31,1242,21,,,,5203.66,0
6921070,11:52:51,11:52:51,1244,22,,,,5489.96,0
6921070,11:54:01,11:54:01,1245,23,,,,5731.2,0
6921070,11:55:13,11:55:13,1246,24,,,,5983.63,0
6921070,11:56:00,11:56:00,9833,25,,,,6133.39,
6921070,11:59:14,11:59:14,2658,26,,,,6786.05,0
6921070,12:00:06,12:00:06,4392,27,,,,6967.6,0
6921070,12:01:17,12:01:17,4393,28,,,,7250.71,0
6921070,12:02:00,12:02:00,4394,29,,,,7384.73,0
6921070,12:02:40,12:02:40,4395,30,,,,7514.53,0
6921070,12:03:48,12:03:48,4396,31,,,,7729.3,0
6921070,12:04:35,12:04:35,4397,32,,,,7928.6,0
6921070,12:05:30,12:05:30,5433,33,,,,8157.75,0
6921070,12:06:13,12:06:13,5434,34,,,,8285.92,0
6921070,12:07:00,12:07:00,9582,35,,,,8452.18,
6921070,12:07:45,12:07:45,5436,36,,,,8710.46,0
6921070,12:08:15,12:08:15,5437,37,,,,8864.28,0
6921070,12:08:48,12:08:48,5438,38,,,,9046.27,0
6921070,12:09:17,12:09:17,5439,39,,,,9195.01,0
6921070,12:09:52,12:09:52,5440,40,,,,9378.27,0
6921070,12:10:26,12:10:26,5441,41,,,,9540.11,0
6921070,12:11:38,12:11:38,5442,42,,,,9819.83,0
6921070,12:12:08,12:12:08,5443,43,,,,9947.21,0
6921070,12:12:40,12:12:40,5444,44,,,,10130.7,0
6921070,12:13:35,12:13:35,10745,45,,,,10360.59,0
6921070,12:14:05,12:14:05,5445,46,,,,10468.99,0
6921070,12:14:46,12:14:46,5446,47,,,,10678.92,0
6921070,12:15:55,12:15:55,5447,48,,,,10984.41,0
6921070,12:16:39,12:16:39,7802,49,,,,11293.67,0
6921070,12:17:23,12:17:23,5449,50,,,,11531.46,0
6921070,12:18:00,12:18:00,10026,51,,,,11708.58,
6921070,12:19:30,12:19:30,10025,52,,,,11970.09,0
6921070,12:21:08,12:21:08,2670,53,,,,12280.24,0
6921070,12:26:00,12:26:00,9946,54,,1,,13138.06,
7165020,16:30:00,16:30:00,10017,1,,,1,0,
7165020,16:32:50,16:32:50,4339,2,,,,820.42,0
7165020,16:33:38,16:33:38,4340,3,,,,1017.88,0
7165020,16:34:35,16:34:35,4341,4,,,,1273.52,0
7165020,16:35:33,16:35:33,5425,5,,,,1495.35,0
7165020,16:36:50,16:36:50,8054,6,,,,1807.77,0
7165020,16:37:45,16:37:45,5427,7,,,,1977.56,0
7165020,16:38:46,16:38:46,5429,8,,,,2220.19,0
7165020,16:39:56,16:39:56,5430,9,,,,2518.25,0
7165020,16:40:47,16:40:47,5431,10,,,,2716.73,0
7165020,16:41:39,16:41:39,5432,11,,,,2899.76,0
7165020,16:42:20,16:42:20,4944,12,,,,3042.57,0
7165020,16:43:37,16:43:37,4946,13,,,,3301.36,0
7165020,16:44:38,16:44:38,4947,14,,,,3532.84,0
7165020,16:45:33,16:45:33,4948,15,,,,3736.88,0
7165020,16:47:00,16:47:00,3658,16,,,,4072.92,
7165020,16:47:33,16:47:33,3659,17,,,,4158.14,0
7165020,16:50:54,16:50:54,1239,18,,,,4666.98,0
7165020,16:51:57,16:51:57,8640,19,,,,4848.99,0
7165020,16:52:51,16:52:51,8669,20,,,,5015.77,0
7165020,16:54:06,16:54:06,1242,21,,,,5203.66,0
7165020,16:55:34,16:55:34,1244,22,,,,5489.96,0
7165020,16:56:50,16:56:50,1245,23,,,,5731.2,0
7165020,16:58:09,16:58:09,1246,24,,,,5983.63,0
7165020,16:59:00,16:59:00,9833,25,,,,6133.39,
7165020,17:01:56,17:01:56,2658,26,,,,6786.05,0
7165020,17:02:44,17:02:44,4392,27,,,,6967.6,0
7165020,17:03:48,17:03:48,4393,28,,,,7250.71,0
7165020,17:04:28,17:04:28,4394,29,,,,7384.73,0
7165020,17:05:04,17:05:04,4395,30,,,,7514.53,0
7165020,17:06:06,17:06:06,4396,31,,,,7729.3,0
7165020,17:06:48,17:06:48,4397,32,,,,7928.6,0
7165020,17:07:38,17:07:38,5433,33,,,,8157.75,0
7165020,17:08:17,17:08:17,5434,34,,,,8285.92,0
7165020,17:09:00,17:09:00,9582,35,,,,8452.18,
7165020,17:09:45,17:09:45,5436,36,,,,8710.46,0
7165020,17:10:15,17:10:15,5437,37,,,,8864.28,0
7165020,17:10:48,17:10:48,5438,38,,,,9046.27,0
7165020,17:11:17,17:11:17,5439,39,,,,9195.01,0
7165020,17:11:52,17:11:52,5440,40,,,,9378.27,0
7165020,17:12:26,17:12:26,5441,41,,,,9540.11,0
7165020,17:13:38,17:13:38,5442,42,,,,9819.83,0
7165020,17:14:08,17:14:08,5443,43,,,,9947.21,0
7165020,17:14:40,17:14:40,5444,44,,,,10130.7,0
7165020,17:15:35,17:15:35,10745,45,,,,10360.59,0
7165020,17:16:05,17:16:05,5445,46,,,,10468.99,0
7165020,17:16:46,17:16:46,5446,47,,,,10678.92,0
7165020,17:17:55,17:17:55,5447,48,,,,10984.41,0
7165020,17:18:39,17:18:39,7802,49,,,,11293.67,0
7165020,17:19:23,17:19:23,5449,50,,,,11531.46,0
7165020,17:20:00,17:20:00,10026,51,,,,11708.58,
7165020,17:22:15,17:22:15,10025,52,,,,11970.09,0
7165020,17:24:42,17:24:42,2670,53,,,,12280.24,0
7165020,17:32:00,17:32:00,9946,54,,1,,13138.06,
7165030,16:30:00,16:30:00,10017,1,,,1,0,
7165030,16:32:50,16:32:50,4339,2,,,,820.42,0
7165030,16:33:38,16:33:38,4340,3,,,,1017.88,0
7165030,16:34:35,16:34:35,4341,4,,,,1273.52,0
7165030,16:35:33,16:35:33,5425,5,,,,1495.35,0
7165030,16:36:50,16:36:50,8054,6,,,,1807.77,0
7165030,16:37:45,16:37:45,5427,7,,,,1977.56,0
7165030,16:38:46,16:38:46,5429,8,,,,2220.19,0
7165030,16:39:56,16:39:56,5430,9,,,,2518.25,0
7165030,16:40:47,16:40:47,5431,10,,,,2716.73,0
7165030,16:41:39,16:41:39,5432,11,,,,2899.76,0
7165030,16:42:20,16:42:20,4944,12,,,,3042.57,0
7165030,16:43:37,16:43:37,4946,13,,,,3301.36,0
7165030,16:44:38,16:44:38,4947,14,,,,3532.84,0
7165030,16:45:33,16:45:33,4948,15,,,,3736.88,0
7165030,16:47:00,16:47:00,3658,16,,,,4072.92,
7165030,16:47:33,16:47:33,3659,17,,,,4158.14,0
7165030,16:50:54,16:50:54,1239,18,,,,4666.98,0
7165030,16:51:57,16:51:57,8640,19,,,,4848.99,0
7165030,16:52:51,16:52:51,8669,20,,,,5015.77,0
7165030,16:54:06,16:54:06,1242,21,,,,5203.66,0
7165030,16:55:34,16:55:34,1244,22,,,,5489.96,0
7165030,16:56:50,16:56:50,1245,23,,,,5731.2,0
7165030,16:58:09,16:58:09,1246,24,,,,5983.63,0
7165030,16:59:00,16:59:00,9833,25,,,,6133.39,
7165030,17:01:56,17:01:56,2658,26,,,,6786.05,0
7165030,17:02:44,17:02:44,4392,27,,,,6967.6,0
7165030,17:03:48,17:03:48,4393,28,,,,7250.71,0
7165030,17:04:28,17:04:28,4394,29,,,,7384.73,0
7165030,17:05:04,17:05:04,4395,30,,,,7514.53,0
7165030,17:06:06,17:06:06,4396,31,,,,7729.3,0
7165030,17:06:48,17:06:48,4397,32,,,,7928.6,0
7165030,17:07:38,17:07:38,5433,33,,,,8157.75,0
7165030,17:08:17,17:08:17,5434,34,,,,8285.92,0
7165030,17:09:00,17:09:00,9582,35,,,,8452.18,
7165030,17:09:45,17:09:45,5436,36,,,,8710.46,0
7165030,17:10:15,17:10:15,5437,37,,,,8864.28,0
7165030,17:10:48,17:10:48,5438,38,,,,9046.27,0
7165030,17:11:17,17:11:17,5439,39,,,,9195.01,0
7165030,17:11:52,17:11:52,5440,40,,,,9378.27,0
7165030,17:12:26,17:12:26,5441,41,,,,9540.11,0
7165030,17:13:38,17:13:38,5442,42,,,,9819.83,0
7165030,17:14:08,17:14:08,5443,43,,,,9947.21,0
7165030,17:14:40,17:14:40,5444,44,,,,10130.7,0
7165030,17:15:35,17:15:35,10745,45,,,,10360.59,0
7165030,17:16:05,17:16:05,5445,46,,,,10468.99,0
7165030,17:16:46,17:16:46,5446,47,,,,10678.92,0
7165030,17:17:55,17:17:55,5447,48,,,,10984.41,0
7165030,17:18:39,17:18:39,7802,49,,,,11293.67,0
7165030,17:19:23,17:19:23,5449,50,,,,11531.46,0
7165030,17:20:00,17:20:00,10026,51,,,,11708.58,
7165030,17:22:15,17:22:15,10025,52,,,,11970.09,0
7165030,17:24:42,17:24:42,2670,53,,,,12280.24,0
7165030,17:32:00,17:32:00,9946,54,,1,,13138.06,
7165040,16:30:00,16:30:00,10017,1,,,1,0,
7165040,16:32:50,16:32:50,4339,2,,,,820.42,0
7165040,16:33:38,16:33:38,4340,3,,,,1017.88,0
7165040,16:34:35,16:34:35,4341,4,,,,1273.52,0
7165040,16:35:33,16:35:33,5425,5,,,,1495.35,0
7165040,16:36:50,16:36:50,8054,6,,,,1807.77,0
7165040,16:37:45,16:37:45,5427,7,,,,1977.56,0
7165040,16:38:46,16:38:46,5429,8,,,,2220.19,0
7165040,16:39:56,16:39:56,5430,9,,,,2518.25,0
7165040,16:40:47,16:40:47,5431,10,,,,2716.73,0
7165040,16:41:39,16:41:39,5432,11,,,,2899.76,0
7165040,16:42:20,16:42:20,4944,12,,,,3042.57,0
7165040,16:43:37,16:43:37,4946,13,,,,3301.36,0
7165040,16:44:38,16:44:38,4947,14,,,,3532.84,0
7165040,16:45:33,16:45:33,4948,15,,,,3736.88,0
7165040,16:47:00,16:47:00,3658,16,,,,4072.92,
7165040,16:47:33,16:47:33,3659,17,,,,4158.14,0
7165040,16:50:54,16:50:54,1239,18,,,,4666.98,0
7165040,16:51:57,16:51:57,8640,19,,,,4848.99,0
7165040,16:52:51,16:52:51,8669,20,,,,5015.77,0
7165040,16:54:06,16:54:06,1242,21,,,,5203.66,0
7165040,16:55:34,16:55:34,1244,22,,,,5489.96,0
7165040,16:56:50,16:56:50,1245,23,,,,5731.2,0
7165040,16:58:09,16:58:09,1246,24,,,,5983.63,0
7165040,16:59:00,16:59:00,9833,25,,,,6133.39,
7165040,17:01:56,17:01:56,2658,26,,,,6786.05,0
7165040,17:02:44,17:02:44,4392,27,,,,6967.6,0
7165040,17:03:48,17:03:48,4393,28,,,,7250.71,0
7165040,17:04:28,17:04:28,4394,29,,,,7384.73,0
7165040,17:05:04,17:05:04,4395,30,,,,7514.53,0
7165040,17:06:06,17:06:06,4396,31,,,,7729.3,0
7165040,17:06:48,17:06:48,4397,32,,,,7928.6,0
7165040,17:07:38,17:07:38,5433,33,,,,8157.75,0
7165040,17:08:17,17:08:17,5434,34,,,,8285.92,0
7165040,17:09:00,17:09:00,9582,35,,,,8452.18,
7165040,17:09:45,17:09:45,5436,36,,,,8710.46,0
7165040,17:10:15,17:10:15,5437,37,,,,8864.28,0
7165040,17:10:48,17:10:48,5438,38,,,,9046.27,0
7165040,17:11:17,17:11:17,5439,39,,,,9195.01,0
7165040,17:11:52,17:11:52,5440,40,,,,9378.27,0
7165040,17:12:26,17:12:26,5441,41,,,,9540.11,0
7165040,17:13:38,17:13:38,5442,42,,,,9819.83,0
7165040,17:14:08,17:14:08,5443,43,,,,9947.21,0
7165040,17:14:40,17:14:40,5444,44,,,,10130.7,0
7165040,17:15:35,17:15:35,10745,45,,,,10360.59,0
7165040,17:16:05,17:16:05,5445,46,,,,10468.99,0
7165040,17:16:46,17:16:46,5446,47,,,,10678.92,0
7165040,17:17:55,17:17:55,5447,48,,,,10984.41,0
7165040,17:18:39,17:18:39,7802,49,,,,11293.67,0
7165040,17:19:23,17:19:23,5449,50,,,,11531.46,0
7165040,17:20:00,17:20:00,10026,51,,,,11708.58,
7165040,17:22:15,17:22:15,10025,52,,,,11970.09,0
7165040,17:24:42,17:24:42,2670,53,,,,12280.24,0
7165040,17:32:00,17:32:00,9946,54,,1,,13138.06,
7165050,16:30:00,16:30:00,10017,1,,,1,0,
7165050,16:32:50,16:32:50,4339,2,,,,820.42,0
7165050,16:33:38,16:33:38,4340,3,,,,1017.88,0
7165050,16:34:35,16:34:35,4341,4,,,,1273.52,0
7165050,16:35:33,16:35:33,5425,5,,,,1495.35,0
7165050,16:36:50,16:36:50,8054,6,,,,1807.77,0
7165050,16:37:45,16:37:45,5427,7,,,,1977.56,0
7165050,16:38:46,16:38:46,5429,8,,,,2220.19,0
7165050,16:39:56,16:39:56,5430,9,,,,2518.25,0
7165050,16:40:47,16:40:47,5431,10,,,,2716.73,0
7165050,16:41:39,16:41:39,5432,11,,,,2899.76,0
7165050,16:42:20,16:42:20,4944,12,,,,3042.57,0
7165050,16:43:37,16:43:37,4946,13,,,,3301.36,0
7165050,16:44:38,16:44:38,4947,14,,,,3532.84,0
7165050,16:45:33,16:45:33,4948,15,,,,3736.88,0
7165050,16:47:00,16:47:00,3658,16,,,,4072.92,
7165050,16:47:33,16:47:33,3659,17,,,,4158.14,0
7165050,16:50:54,16:50:54,1239,18,,,,4666.98,0
7165050,16:51:57,16:51:57,8640,19,,,,4848.99,0
7165050,16:52:51,16:52:51,8669,20,,,,5015.77,0
7165050,16:54:06,16:54:06,1242,21,,,,5203.66,0
7165050,16:55:34,16:55:34,1244,22,,,,5489.96,0
7165050,16:56:50,16:56:50,1245,23,,,,5731.2,0
7165050,16:58:09,16:58:09,1246,24,,,,5983.63,0
7165050,16:59:00,16:59:00,9833,25,,,,6133.39,
7165050,17:01:56,17:01:56,2658,26,,,,6786.05,0
7165050,17:02:44,17:02:44,4392,27,,,,6967.6,0
7165050,17:03:48,17:03:48,4393,28,,,,7250.71,0
7165050,17:04:28,17:04:28,4394,29,,,,7384.73,0
7165050,17:05:04,17:05:04,4395,30,,,,7514.53,0
7165050,17:06:06,17:06:06,4396,31,,,,7729.3,0
7165050,17:06:48,17:06:48,4397,32,,,,7928.6,0
7165050,17:07:38,17:07:38,5433,33,,,,8157.75,0
7165050,17:08:17,17:08:17,5434,34,,,,8285.92,0
7165050,17:09:00,17:09:00,9582,35,,,,8452.18,
7165050,17:09:45,17:09:45,5436,36,,,,8710.46,0
7165050,17:10:15,17:10:15,5437,37,,,,8864.28,0
7165050,17:10:48,17:10:48,5438,38,,,,9046.27,0
7165050,17:11:17,17:11:17,5439,39,,,,9195.01,0
7165050,17:11:52,17:11:52,5440,40,,,,9378.27,0
7165050,17:12:26,17:12:26,5441,41,,,,9540.11,0
7165050,17:13:38,17:13:38,5442,42,,,,9819.83,0
7165050,17:14:08,17:14:08,5443,43,,,,9947.21,0
7165050,17:14:40,17:14:40,5444,44,,,,10130.7,0
7165050,17:15:35,17:15:35,10745,45,,,,10360.59,0
7165050,17:16:05,17:16:05,5445,46,,,,10468.99,0
7165050,17:16:46,17:16:46,5446,47,,,,10678.92,0
7165050,17:17:55,17:17:55,5447,48,,,,10984.41,0
7165050,17:18:39,17:18:39,7802,49,,,,11293.67,0
7165050,17:19:23,17:19:23,5449,50,,,,11531.46,0
7165050,17:20:00,17:20:00,10026,51,,,,11708.58,
7165050,17:22:15,17:22:15,10025,52,,,,11970.09,0
7165050,17:24:42,17:24:42,2670,53,,,,12280.24,0
7165050,17:32:00,17:32:00,9946,54,,1,,13138.06,
7165060,16:30:00,16:30:00,10017,1,,,1,0,
7165060,16:32:50,16:32:50,4339,2,,,,820.42,0
7165060,16:33:38,16:33:38,4340,3,,,,1017.88,0
7165060,16:34:35,16:34:35,4341,4,,,,1273.52,0
7165060,16:35:33,16:35:33,5425,5,,,,1495.35,0
7165060,16:36:50,16:36:50,8054,6,,,,1807.77,0
7165060,16:37:45,16:37:45,5427,7,,,,1977.56,0
7165060,16:38:46,16:38:46,5429,8,,,,2220.19,0
7165060,16:39:56,16:39:56,5430,9,,,,2518.25,0
7165060,16:40:47,16:40:47,5431,10,,,,2716.73,0
7165060,16:41:39,16:41:39,5432,11,,,,2899.76,0
7165060,16:42:20,16:42:20,4944,12,,,,3042.57,0
7165060,16:43:37,16:43:37,4946,13,,,,3301.36,0
7165060,16:44:38,16:44:38,4947,14,,,,3532.84,0
7165060,16:45:33,16:45:33,4948,15,,,,3736.88,0
7165060,16:47:00,16:47:00,3658,16,,,,4072.92,
7165060,16:47:33,16:47:33,3659,17,,,,4158.14,0
7165060,16:50:54,16:50:54,1239,18,,,,4666.98,0
7165060,16:51:57,16:51:57,8640,19,,,,4848.99,0
7165060,16:52:51,16:52:51,8669,20,,,,5015.77,0
7165060,16:54:06,16:54:06,1242,21,,,,5203.66,0
7165060,16:55:34,16:55:34,1244,22,,,,5489.96,0
7165060,16:56:50,16:56:50,1245,23,,,,5731.2,0
7165060,16:58:09,16:58:09,1246,24,,,,5983.63,0
7165060,16:59:00,16:59:00,9833,25,,,,6133.39,
7165060,17:01:56,17:01:56,2658,26,,,,6786.05,0
7165060,17:02:44,17:02:44,4392,27,,,,6967.6,0
7165060,17:03:48,17:03:48,4393,28,,,,7250.71,0
7165060,17:04:28,17:04:28,4394,29,,,,7384.73,0
7165060,17:05:04,17:05:04,4395,30,,,,7514.53,0
7165060,17:06:06,17:06:06,4396,31,,,,7729.3,0
7165060,17:06:48,17:06:48,4397,32,,,,7928.6,0
7165060,17:07:38,17:07:38,5433,33,,,,8157.75,0
7165060,17:08:17,17:08:17,5434,34,,,,8285.92,0
7165060,17:09:00,17:09:00,9582,35,,,,8452.18,
7165060,17:09:45,17:09:45,5436,36,,,,8710.46,0
7165060,17:10:15,17:10:15,5437,37,,,,8864.28,0
7165060,17:10:48,17:10:48,5438,38,,,,9046.27,0
7165060,17:11:17,17:11:17,5439,39,,,,9195.01,0
7165060,17:11:52,17:11:52,5440,40,,,,9378.27,0
7165060,17:12:26,17:12:26,5441,41,,,,9540.11,0
7165060,17:13:38,17:13:38,5442,42,,,,9819.83,0
7165060,17:14:08,17:14:08,5443,43,,,,9947.21,0
7165060,17:14:40,17:14:40,5444,44,,,,10130.7,0
7165060,17:15:35,17:15:35,10745,45,,,,10360.59,0
7165060,17:16:05,17:16:05,5445,46,,,,10468.99,0
7165060,17:16:46,17:16:46,5446,47,,,,10678.92,0
7165060,17:17:55,17:17:55,5447,48,,,,10984.41,0
7165060,17:18:39,17:18:39,7802,49,,,,11293.67,0
7165060,17:19:23,17:19:23,5449,50,,,,11531.46,0
7165060,17:20:00,17:20:00,10026,51,,,,11708.58,
7165060,17:22:15,17:22:15,10025,52,,,,11970.09,0
7165060,17:24:42,17:24:42,2670,53,,,,12280.24,0
7165060,17:32:00,17:32:00,9946,54,,1,,13138.06,
7365090,08:42:00,08:42:00,10017,1,,,1,0,
7365090,08:44:30,08:44:30,4339,2,,,,820.42,0
7365090,08:45:12,08:45:12,4340,3,,,,1017.88,0
7365090,08:46:03,08:46:03,4341,4,,,,1273.52,0
7365090,08:46:54,08:46:54,5425,5,,,,1495.35,0
7365090,08:48:02,08:48:02,8054,6,,,,1807.77,0
7365090,08:48:50,08:48:50,5427,7,,,,1977.56,0
7365090,08:49:44,08:49:44,5429,8,,,,2220.19,0
7365090,08:50:46,08:50:46,5430,9,,,,2518.25,0
7365090,08:51:31,08:51:31,5431,10,,,,2716.73,0
7365090,08:52:16,08:52:16,5432,11,,,,2899.76,0
7365090,08:52:53,08:52:53,4944,12,,,,3042.57,0
7365090,08:54:01,08:54:01,4946,13,,,,3301.36,0
7365090,08:54:55,08:54:55,4947,14,,,,3532.84,0
7365090,08:55:43,08:55:43,4948,15,,,,3736.88,0
7365090,08:57:00,08:57:00,3658,16,,,,4072.92,
7365090,08:57:30,08:57:30,3659,17,,,,4158.14,0
7365090,09:00:34,09:00:34,1239,18,,,,4666.98,0
7365090,09:01:32,09:01:32,8640,19,,,,4848.99,0
7365090,09:02:22,09:02:22,8669,20,,,,5015.77,0
7365090,09:03:31,09:03:31,1242,21,,,,5203.66,0
7365090,09:04:51,09:04:51,1244,22,,,,5489.96,0
7365090,09:06:01,09:06:01,1245,23,,,,5731.2,0
7365090,09:07:13,09:07:13,1246,24,,,,5983.63,0
7365090,09:08:00,09:08:00,9833,25,,,,6133.39,
7365090,09:10:21,09:10:21,2658,26,,,,6786.05,0
7365090,09:10:59,09:10:59,4392,27,,,,6967.6,0
7365090,09:11:51,09:11:51,4393,28,,,,7250.71,0
7365090,09:12:22,09:12:22,4394,29,,,,7384.73,0
7365090,09:12:51,09:12:51,4395,30,,,,7514.53,0
7365090,09:13:40,09:13:40,4396,31,,,,7729.3,0
7365090,09:14:14,09:14:14,4397,32,,,,7928.6,0
7365090,09:14:54,09:14:54,5433,33,,,,8157.75,0
7365090,09:15:26,09:15:26,5434,34,,,,8285.92,0
7365090,09:16:00,09:16:00,9582,35,,,,8452.18,
7365090,09:16:41,09:16:41,5436,36,,,,8710.46,0
7365090,09:17:08,09:17:08,5437,37,,,,8864.28,0
7365090,09:17:38,09:17:38,5438,38,,,,9046.27,0
7365090,09:18:05,09:18:05,5439,39,,,,9195.01,0
7365090,09:18:36,09:18:36,5440,40,,,,9378.27,0
7365090,09:19:08,09:19:08,5441,41,,,,9540.11,0
7365090,09:20:12,09:20:12,5442,42,,,,9819.83,0
7365090,09:20:40,09:20:40,5443,43,,,,9947.21,0
7365090,09:21:09,09:21:09,5444,44,,,,10130.7,0
7365090,09:21:59,09:21:59,10745,45,,,,10360.59,0
7365090,09:22:26,09:22:26,5445,46,,,,10468.99,0
7365090,09:23:04,09:23:04,5446,47,,,,10678.92,0
7365090,09:24:07,09:24:07,5447,48,,,,10984.41,0
7365090,09:24:46,09:24:46,7802,49,,,,11293.67,0
7365090,09:25:26,09:25:26,5449,50,,,,11531.46,0
7365090,09:26:00,09:26:00,10026,51,,,,11708.58,
7365090,09:27:52,09:27:52,10025,52,,,,11970.09,0
7365090,09:29:55,09:29:55,2670,53,,,,12280.24,0
7365090,09:36:00,09:36:00,9946,54,,1,,13138.06,
7579010,10:00:00,10:00:00,10017,1,,,1,0,
7579010,10:02:10,10:02:10,4339,2,,,,820.42,0
7579010,10:02:46,10:02:46,4340,3,,,,1017.88,0
7579010,10:03:30,10:03:30,4341,4,,,,1273.52,0
7579010,10:04:15,10:04:15,5425,5,,,,1495.35,0
7579010,10:05:13,10:05:13,8054,6,,,,1807.77,0
7579010,10:05:55,10:05:55,5427,7,,,,1977.56,0
7579010,10:06:42,10:06:42,5429,8,,,,2220.19,0
7579010,10:07:36,10:07:36,5430,9,,,,2518.25,0
7579010,10:08:15,10:08:15,5431,10,,,,2716.73,0
7579010,10:08:54,10:08:54,5432,11,,,,2899.76,0
7579010,10:09:26,10:09:26,4944,12,,,,3042.57,0
7579010,10:10:25,10:10:25,4946,13,,,,3301.36,0
7579010,10:11:12,10:11:12,4947,14,,,,3532.84,0
7579010,10:11:53,10:11:53,4948,15,,,,3736.88,0
7579010,10:13:00,10:13:00,3658,16,,,,4072.92,
7579010,10:13:30,10:13:30,3659,17,,,,4158.14,0
7579010,10:16:34,10:16:34,1239,18,,,,4666.98,0
7579010,10:17:32,10:17:32,8640,19,,,,4848.99,0
7579010,10:18:22,10:18:22,8669,20,,,,5015.77,0
7579010,10:19:31,10:19:31,1242,21,,,,5203.66,0
7579010,10:20:51,10:20:51,1244,22,,,,5489.96,0
7579010,10:22:01,10:22:01,1245,23,,,,5731.2,0
7579010,10:23:13,10:23:13,1246,24,,,,5983.63,0
7579010,10:24:00,10:24:00,9833,25,,,,6133.39,
7579010,10:27:14,10:27:14,2658,26,,,,6786.05,0
7579010,10:28:06,10:28:06,4392,27,,,,6967.6,0
7579010,10:29:17,10:29:17,4393,28,,,,7250.71,0
7579010,10:30:00,10:30:00,4394,29,,,,7384.73,0
7579010,10:30:40,10:30:40,4395,30,,,,7514.53,0
7579010,10:31:48,10:31:48,4396,31,,,,7729.3,0
7579010,10:32:35,10:32:35,4397,32,,,,7928.6,0
7579010,10:33:30,10:33:30,5433,33,,,,8157.75,0
7579010,10:34:13,10:34:13,5434,34,,,,8285.92,0
7579010,10:35:00,10:35:00,9582,35,,,,8452.18,
7579010,10:35:45,10:35:45,5436,36,,,,8710.46,0
7579010,10:36:15,10:36:15,5437,37,,,,8864.28,0
7579010,10:36:48,10:36:48,5438,38,,,,9046.27,0
7579010,10:37:17,10:37:17,5439,39,,,,9195.01,0
7579010,10:37:52,10:37:52,5440,40,,,,9378.27,0
7579010,10:38:26,10:38:26,5441,41,,,,9540.11,0
7579010,10:39:38,10:39:38,5442,42,,,,9819.83,0
7579010,10:40:08,10:40:08,5443,43,,,,9947.21,0
7579010,10:40:40,10:40:40,5444,44,,,,10130.7,0
7579010,10:41:35,10:41:35,10745,45,,,,10360.59,0
7579010,10:42:05,10:42:05,5445,46,,,,10468.99,0
7579010,10:42:46,10:42:46,5446,47,,,,10678.92,0
7579010,10:43:55,10:43:55,5447,48,,,,10984.41,0
7579010,10:44:39,10:44:39,7802,49,,,,11293.67,0
7579010,10:45:23,10:45:23,5449,50,,,,11531.46,0
7579010,10:46:00,10:46:00,10026,51,,,,11708.58,
7579010,10:47:18,10:47:18,10025,52,,,,11970.09,0
7579010,10:48:45,10:48:45,2670,53,,,,12280.24,0
7579010,10:53:00,10:53:00,9946,54,,1,,13138.06,
7579080,10:00:00,10:00:00,10017,1,,,1,0,
7579080,10:02:10,10:02:10,4339,2,,,,820.42,0
7579080,10:02:46,10:02:46,4340,3,,,,1017.88,0
7579080,10:03:30,10:03:30,4341,4,,,,1273.52,0
7579080,10:04:15,10:04:15,5425,5,,,,1495.35,0
7579080,10:05:13,10:05:13,8054,6,,,,1807.77,0
7579080,10:05:55,10:05:55,5427,7,,,,1977.56,0
7579080,10:06:42,10:06:42,5429,8,,,,2220.19,0
7579080,10:07:36,10:07:36,5430,9,,,,2518.25,0
7579080,10:08:15,10:08:15,5431,10,,,,2716.73,0
7579080,10:08:54,10:08:54,5432,11,,,,2899.76,0
7579080,10:09:26,10:09:26,4944,12,,,,3042.57,0
7579080,10:10:25,10:10:25,4946,13,,,,3301.36,0
7579080,10:11:12,10:11:12,4947,14,,,,3532.84,0
7579080,10:11:53,10:11:53,4948,15,,,,3736.88,0
7579080,10:13:00,10:13:00,3658,16,,,,4072.92,
7579080,10:13:30,10:13:30,3659,17,,,,4158.14,0
7579080,10:16:34,10:16:34,1239,18,,,,4666.98,0
7579080,10:17:32,10:17:32,8640,19,,,,4848.99,0
7579080,10:18:22,10:18:22,8669,20,,,,5015.77,0
7579080,10:19:31,10:19:31,1242,21,,,,5203.66,0
7579080,10:20:51,10:20:51,1244,22,,,,5489.96,0
7579080,10:22:01,10:22:01,1245,23,,,,5731.2,0
7579080,10:23:13,10:23:13,1246,24,,,,5983.63,0
7579080,10:24:00,10:24:00,9833,25,,,,6133.39,
7579080,10:27:14,10:27:14,2658,26,,,,6786.05,0
7579080,10:28:06,10:28:06,4392,27,,,,6967.6,0
7579080,10:29:17,10:29:17,4393,28,,,,7250.71,0
7579080,10:30:00,10:30:00,4394,29,,,,7384.73,0
7579080,10:30:40,10:30:40,4395,30,,,,7514.53,0
7579080,10:31:48,10:31:48,4396,31,,,,7729.3,0
7579080,10:32:35,10:32:35,4397,32,,,,7928.6,0
7579080,10:33:30,10:33:30,5433,33,,,,8157.75,0
7579080,10:34:13,10:34:13,5434,34,,,,8285.92,0
7579080,10:35:00,10:35:00,9582,35,,,,8452.18,
7579080,10:35:45,10:35:45,5436,36,,,,8710.46,0
7579080,10:36:15,10:36:15,5437,37,,,,8864.28,0
7579080,10:36:48,10:36:48,5438,38,,,,9046.27,0
7579080,10:37:17,10:37:17,5439,39,,,,9195.01,0
7579080,10:37:52,10:37:52,5440,40,,,,9378.27,0
7579080,10:38:26,10:38:26,5441,41,,,,9540.11,0
7579080,10:39:38,10:39:38,5442,42,,,,9819.83,0
7579080,10:40:08,10:40:08,5443,43,,,,9947.21,0
7579080,10:40:40,10:40:40,5444,44,,,,10130.7,0
7579080,10:41:35,10:41:35,10745,45,,,,10360.59,0
7579080,10:42:05,10:42:05,5445,46,,,,10468.99,0
7579080,10:42:46,10:42:46,5446,47,,,,10678.92,0
7579080,10:43:55,10:43:55,5447,48,,,,10984.41,0
7579080,10:44:39,10:44:39,7802,49,,,,11293.67,0
7579080,10:45:23,10:45:23,5449,50,,,,11531.46,0
7579080,10:46:00,10:46:00,10026,51,,,,11708.58,
7579080,10:47:18,10:47:18,10025,52,,,,11970.09,0
7579080,10:48:45,10:48:45,2670,53,,,,12280.24,0
7579080,10:53:00,10:53:00,9946,54,,1,,13138.06,
7582020,15:31:00,15:31:00,10017,1,,,1,0,
7582020,15:33:50,15:33:50,4339,2,,,,820.42,0
7582020,15:34:38,15:34:38,4340,3,,,,1017.88,0
7582020,15:35:35,15:35:35,4341,4,,,,1273.52,0
7582020,15:36:33,15:36:33,5425,5,,,,1495.35,0
7582020,15:37:50,15:37:50,8054,6,,,,1807.77,0
7582020,15:38:45,15:38:45,5427,7,,,,1977.56,0
7582020,15:39:46,15:39:46,5429,8,,,,2220.19,0
7582020,15:40:56,15:40:56,5430,9,,,,2518.25,0
7582020,15:41:47,15:41:47,5431,10,,,,2716.73,0
7582020,15:42:39,15:42:39,5432,11,,,,2899.76,0
7582020,15:43:20,15:43:20,4944,12,,,,3042.57,0
7582020,15:44:37,15:44:37,4946,13,,,,3301.36,0
7582020,15:45:38,15:45:38,4947,14,,,,3532.84,0
7582020,15:46:33,15:46:33,4948,15,,,,3736.88,0
7582020,15:48:00,15:48:00,3658,16,,,,4072.92,
7582020,15:48:33,15:48:33,3659,17,,,,4158.14,0
7582020,15:51:54,15:51:54,1239,18,,,,4666.98,0
7582020,15:52:57,15:52:57,8640,19,,,,4848.99,0
7582020,15:53:51,15:53:51,8669,20,,,,5015.77,0
7582020,15:55:06,15:55:06,1242,21,,,,5203.66,0
7582020,15:56:34,15:56:34,1244,22,,,,5489.96,0
7582020,15:57:50,15:57:50,1245,23,,,,5731.2,0
7582020,15:59:09,15:59:09,1246,24,,,,5983.63,0
7582020,16:00:00,16:00:00,9833,25,,,,6133.39,
7582020,16:02:56,16:02:56,2658,26,,,,6786.05,0
7582020,16:03:44,16:03:44,4392,27,,,,6967.6,0
7582020,16:04:48,16:04:48,4393,28,,,,7250.71,0
7582020,16:05:28,16:05:28,4394,29,,,,7384.73,0
7582020,16:06:04,16:06:04,4395,30,,,,7514.53,0
7582020,16:07:06,16:07:06,4396,31,,,,7729.3,0
7582020,16:07:48,16:07:48,4397,32,,,,7928.6,0
7582020,16:08:38,16:08:38,5433,33,,,,8157.75,0
7582020,16:09:17,16:09:17,5434,34,,,,8285.92,0
7582020,16:10:00,16:10:00,9582,35,,,,8452.18,
7582020,16:10:45,16:10:45,5436,36,,,,8710.46,0
7582020,16:11:15,16:11:15,5437,37,,,,8864.28,0
7582020,16:11:48,16:11:48,5438,38,,,,9046.27,0
7582020,16:12:17,16:12:17,5439,39,,,,9195.01,0
7582020,16:12:52,16:12:52,5440,40,,,,9378.27,0
7582020,16:13:26,16:13:26,5441,41,,,,9540.11,0
7582020,16:14:38,16:14:38,5442,42,,,,9819.83,0
7582020,16:15:08,16:15:08,5443,43,,,,9947.21,0
7582020,16:15:40,16:15:40,5444,44,,,,10130.7,0
7582020,16:16:35,16:16:35,10745,45,,,,10360.59,0
7582020,16:17:05,16:17:05,5445,46,,,,10468.99,0
7582020,16:17:46,16:17:46,5446,47,,,,10678.92,0
7582020,16:18:55,16:18:55,5447,48,,,,10984.41,0
7582020,16:19:39,16:19:39,7802,49,,,,11293.67,0
7582020,16:20:23,16:20:23,5449,50,,,,11531.46,0
7582020,16:21:00,16:21:00,10026,51,,,,11708.58,
7582020,16:23:15,16:23:15,10025,52,,,,11970.09,0
7582020,16:25:42,16:25:42,2670,53,,,,12280.24,0
7582020,16:33:00,16:33:00,9946,54,,1,,13138.06,
7582030,15:31:00,15:31:00,10017,1,,,1,0,
7582030,15:33:50,15:33:50,4339,2,,,,820.42,0
7582030,15:34:38,15:34:38,4340,3,,,,1017.88,0
7582030,15:35:35,15:35:35,4341,4,,,,1273.52,0
7582030,15:36:33,15:36:33,5425,5,,,,1495.35,0
7582030,15:37:50,15:37:50,8054,6,,,,1807.77,0
7582030,15:38:45,15:38:45,5427,7,,,,1977.56,0
7582030,15:39:46,15:39:46,5429,8,,,,2220.19,0
7582030,15:40:56,15:40:56,5430,9,,,,2518.25,0
7582030,15:41:47,15:41:47,5431,10,,,,2716.73,0
7582030,15:42:39,15:42:39,5432,11,,,,2899.76,0
7582030,15:43:20,15:43:20,4944,12,,,,3042.57,0
7582030,15:44:37,15:44:37,4946,13,,,,3301.36,0
7582030,15:45:38,15:45:38,4947,14,,,,3532.84,0
7582030,15:46:33,15:46:33,4948,15,,,,3736.88,0
7582030,15:48:00,15:48:00,3658,16,,,,4072.92,
7582030,15:48:33,15:48:33,3659,17,,,,4158.14,0
7582030,15:51:54,15:51:54,1239,18,,,,4666.98,0
7582030,15:52:57,15:52:57,8640,19,,,,4848.99,0
7582030,15:53:51,15:53:51,8669,20,,,,5015.77,0
7582030,15:55:06,15:55:06,1242,21,,,,5203.66,0
7582030,15:56:34,15:56:34,1244,22,,,,5489.96,0
7582030,15:57:50,15:57:50,1245,23,,,,5731.2,0
7582030,15:59:09,15:59:09,1246,24,,,,5983.63,0
7582030,16:00:00,16:00:00,9833,25,,,,6133.39,
7582030,16:02:56,16:02:56,2658,26,,,,6786.05,0
7582030,16:03:44,16:03:44,4392,27,,,,6967.6,0
7582030,16:04:48,16:04:48,4393,28,,,,7250.71,0
7582030,16:05:28,16:05:28,4394,29,,,,7384.73,0
7582030,16:06:04,16:06:04,4395,30,,,,7514.53,0
7582030,16:07:06,16:07:06,4396,31,,,,7729.3,0
7582030,16:07:48,16:07:48,4397,32,,,,7928.6,0
7582030,16:08:38,16:08:38,5433,33,,,,8157.75,0
7582030,16:09:17,16:09:17,5434,34,,,,8285.92,0
7582030,16:10:00,16:10:00,9582,35,,,,8452.18,
7582030,16:10:45,16:10:45,5436,36,,,,8710.46,0
7582030,16:11:15,16:11:15,5437,37,,,,8864.28,0
7582030,16:11:48,16:11:48,5438,38,,,,9046.27,0
7582030,16:12:17,16:12:17,5439,39,,,,9195.01,0
7582030,16:12:52,16:12:52,5440,40,,,,9378.27,0
7582030,16:13:26,16:13:26,5441,41,,,,9540.11,0
7582030,16:14:38,16:14:38,5442,42,,,,9819.83,0
7582030,16:15:08,16:15:08,5443,43,,,,9947.21,0
7582030,16:15:40,16:15:40,5444,44,,,,10130.7,0
7582030,16:16:35,16:16:35,10745,45,,,,10360.59,0
7582030,16:17:05,16:17:05,5445,46,,,,10468.99,0
7582030,16:17:46,16:17:46,5446,47,,,,10678.92,0
7582030,16:18:55,16:18:55,5447,48,,,,10984.41,0
7582030,16:19:39,16:19:39,7802,49,,,,11293.67,0
7582030,16:20:23,16:20:23,5449,50,,,,11531.46,0
7582030,16:21:00,16:21:00,10026,51,,,,11708.58,
7582030,16:23:15,16:23:15,10025,52,,,,11970.09,0
7582030,16:25:42,16:25:42,2670,53,,,,12280.24,0
7582030,16:33:00,16:33:00,9946,54,,1,,13138.06,
7582040,15:31:00,15:31:00,10017,1,,,1,0,
7582040,15:33:50,15:33:50,4339,2,,,,820.42,0
7582040,15:34:38,15:34:38,4340,3,,,,1017.88,0
7582040,15:35:35,15:35:35,4341,4,,,,1273.52,0
7582040,15:36:33,15:36:33,5425,5,,,,1495.35,0
7582040,15:37:50,15:37:50,8054,6,,,,1807.77,0
7582040,15:38:45,15:38:45,5427,7,,,,1977.56,0
7582040,15:39:46,15:39:46,5429,8,,,,2220.19,0
7582040,15:40:56,15:40:56,5430,9,,,,2518.25,0
7582040,15:41:47,15:41:47,5431,10,,,,2716.73,0
7582040,15:42:39,15:42:39,5432,11,,,,2899.76,0
7582040,15:43:20,15:43:20,4944,12,,,,3042.57,0
7582040,15:44:37,15:44:37,4946,13,,,,3301.36,0
7582040,15:45:38,15:45:38,4947,14,,,,3532.84,0
7582040,15:46:33,15:46:33,4948,15,,,,3736.88,0
7582040,15:48:00,15:48:00,3658,16,,,,4072.92,
7582040,15:48:33,15:48:33,3659,17,,,,4158.14,0
7582040,15:51:54,15:51:54,1239,18,,,,4666.98,0
7582040,15:52:57,15:52:57,8640,19,,,,4848.99,0
7582040,15:53:51,15:53:51,8669,20,,,,5015.77,0
7582040,15:55:06,15:55:06,1242,21,,,,5203.66,0
7582040,15:56:34,15:56:34,1244,22,,,,5489.96,0
7582040,15:57:50,15:57:50,1245,23,,,,5731.2,0
7582040,15:59:09,15:59:09,1246,24,,,,5983.63,0
7582040,16:00:00,16:00:00,9833,25,,,,6133.39,
7582040,16:02:56,16:02:56,2658,26,,,,6786.05,0
7582040,16:03:44,16:03:44,4392,27,,,,6967.6,0
7582040,16:04:48,16:04:48,4393,28,,,,7250.71,0
7582040,16:05:28,16:05:28,4394,29,,,,7384.73,0
7582040,16:06:04,16:06:04,4395,30,,,,7514.53,0
7582040,16:07:06,16:07:06,4396,31,,,,7729.3,0
7582040,16:07:48,16:07:48,4397,32,,,,7928.6,0
7582040,16:08:38,16:08:38,5433,33,,,,8157.75,0
7582040,16:09:17,16:09:17,5434,34,,,,8285.92,0
7582040,16:10:00,16:10:00,9582,35,,,,8452.18,
7582040,16:10:45,16:10:45,5436,36,,,,8710.46,0
7582040,16:11:15,16:11:15,5437,37,,,,8864.28,0
7582040,16:11:48,16:11:48,5438,38,,,,9046.27,0
7582040,16:12:17,16:12:17,5439,39,,,,9195.01,0
7582040,16:12:52,16:12:52,5440,40,,,,9378.27,0
7582040,16:13:26,16:13:26,5441,41,,,,9540.11,0
7582040,16:14:38,16:14:38,5442,42,,,,9819.83,0
7582040,16:15:08,16:15:08,5443,43,,,,9947.21,0
7582040,16:15:40,16:15:40,5444,44,,,,10130.7,0
7582040,16:16:35,16:16:35,10745,45,,,,10360.59,0
7582040,16:17:05,16:17:05,5445,46,,,,10468.99,0
7582040,16:17:46,16:17:46,5446,47,,,,10678.92,0
7582040,16:18:55,16:18:55,5447,48,,,,10984.41,0
7582040,16:19:39,16:19:39,7802,49,,,,11293.67,0
7582040,16:20:23,16:20:23,5449,50,,,,11531.46,0
7582040,16:21:00,16:21:00,10026,51,,,,11708.58,
7582040,16:23:15,16:23:15,10025,52,,,,11970.09,0
7582040,16:25:42,16:25:42,2670,53,,,,12280.24,0
7582040,16:33:00,16:33:00,9946,54,,1,,13138.06,
7582050,15:31:00,15:31:00,10017,1,,,1,0,
7582050,15:33:50,15:33:50,4339,2,,,,820.42,0
7582050,15:34:38,15:34:38,4340,3,,,,1017.88,0
7582050,15:35:35,15:35:35,4341,4,,,,1273.52,0
7582050,15:36:33,15:36:33,5425,5,,,,1495.35,0
7582050,15:37:50,15:37:50,8054,6,,,,1807.77,0
7582050,15:38:45,15:38:45,5427,7,,,,1977.56,0
7582050,15:39:46,15:39:46,5429,8,,,,2220.19,0
7582050,15:40:56,15:40:56,5430,9,,,,2518.25,0
7582050,15:41:47,15:41:47,5431,10,,,,2716.73,0
7582050,15:42:39,15:42:39,5432,11,,,,2899.76,0
7582050,15:43:20,15:43:20,4944,12,,,,3042.57,0
7582050,15:44:37,15:44:37,4946,13,,,,3301.36,0
7582050,15:45:38,15:45:38,4947,14,,,,3532.84,0
7582050,15:46:33,15:46:33,4948,15,,,,3736.88,0
7582050,15:48:00,15:48:00,3658,16,,,,4072.92,
7582050,15:48:33,15:48:33,3659,17,,,,4158.14,0
7582050,15:51:54,15:51:54,1239,18,,,,4666.98,0
7582050,15:52:57,15:52:57,8640,19,,,,4848.99,0
7582050,15:53:51,15:53:51,8669,20,,,,5015.77,0
7582050,15:55:06,15:55:06,1242,21,,,,5203.66,0
7582050,15:56:34,15:56:34,1244,22,,,,5489.96,0
7582050,15:57:50,15:57:50,1245,23,,,,5731.2,0
7582050,15:59:09,15:59:09,1246,24,,,,5983.63,0
7582050,16:00:00,16:00:00,9833,25,,,,6133.39,
7582050,16:02:56,16:02:56,2658,26,,,,6786.05,0
7582050,16:03:44,16:03:44,4392,27,,,,6967.6,0
7582050,16:04:48,16:04:48,4393,28,,,,7250.71,0
7582050,16:05:28,16:05:28,4394,29,,,,7384.73,0
7582050,16:06:04,16:06:04,4395,30,,,,7514.53,0
7582050,16:07:06,16:07:06,4396,31,,,,7729.3,0
7582050,16:07:48,16:07:48,4397,32,,,,7928.6,0
7582050,16:08:38,16:08:38,5433,33,,,,8157.75,0
7582050,16:09:17,16:09:17,5434,34,,,,8285.92,0
7582050,16:10:00,16:10:00,9582,35,,,,8452.18,
7582050,16:10:45,16:10:45,5436,36,,,,8710.46,0
7582050,16:11:15,16:11:15,5437,37,,,,8864.28,0
7582050,16:11:48,16:11:48,5438,38,,,,9046.27,0
7582050,16:12:17,16:12:17,5439,39,,,,9195.01,0
7582050,16:12:52,16:12:52,5440,40,,,,9378.27,0
7582050,16:13:26,16:13:26,5441,41,,,,9540.11,0
7582050,16:14:38,16:14:38,5442,42,,,,9819.83,0
7582050,16:15:08,16:15:08,5443,43,,,,9947.21,0
7582050,16:15:40,16:15:40,5444,44,,,,10130.7,0
7582050,16:16:35,16:16:35,10745,45,,,,10360.59,0
7582050,16:17:05,16:17:05,5445,46,,,,10468.99,0
7582050,16:17:46,16:17:46,5446,47,,,,10678.92,0
7582050,16:18:55,16:18:55,5447,48,,,,10984.41,0
7582050,16:19:39,16:19:39,7802,49,,,,11293.67,0
7582050,16:20:23,16:20:23,5449,50,,,,11531.46,0
7582050,16:21:00,16:21:00,10026,51,,,,11708.58,
7582050,16:23:15,16:23:15,10025,52,,,,11970.09,0
7582050,16:25:42,16:25:42,2670,53,,,,12280.24,0
7582050,16:33:00,16:33:00,9946,54,,1,,13138.06,
7582060,15:31:00,15:31:00,10017,1,,,1,0,
7582060,15:33:50,15:33:50,4339,2,,,,820.42,0
7582060,15:34:38,15:34:38,4340,3,,,,1017.88,0
7582060,15:35:35,15:35:35,4341,4,,,,1273.52,0
7582060,15:36:33,15:36:33,5425,5,,,,1495.35,0
7582060,15:37:50,15:37:50,8054,6,,,,1807.77,0
7582060,15:38:45,15:38:45,5427,7,,,,1977.56,0
7582060,15:39:46,15:39:46,5429,8,,,,2220.19,0
7582060,15:40:56,15:40:56,5430,9,,,,2518.25,0
7582060,15:41:47,15:41:47,5431,10,,,,2716.73,0
7582060,15:42:39,15:42:39,5432,11,,,,2899.76,0
7582060,15:43:20,15:43:20,4944,12,,,,3042.57,0
7582060,15:44:37,15:44:37,4946,13,,,,3301.36,0
7582060,15:45:38,15:45:38,4947,14,,,,3532.84,0
7582060,15:46:33,15:46:33,4948,15,,,,3736.88,0
7582060,15:48:00,15:48:00,3658,16,,,,4072.92,
7582060,15:48:33,15:48:33,3659,17,,,,4158.14,0
7582060,15:51:54,15:51:54,1239,18,,,,4666.98,0
7582060,15:52:57,15:52:57,8640,19,,,,4848.99,0
7582060,15:53:51,15:53:51,8669,20,,,,5015.77,0
7582060,15:55:06,15:55:06,1242,21,,,,5203.66,0
7582060,15:56:34,15:56:34,1244,22,,,,5489.96,0
7582060,15:57:50,15:57:50,1245,23,,,,5731.2,0
7582060,15:59:09,15:59:09,1246,24,,,,5983.63,0
7582060,16:00:00,16:00:00,9833,25,,,,6133.39,
7582060,16:02:56,16:02:56,2658,26,,,,6786.05,0
7582060,16:03:44,16:03:44,4392,27,,,,6967.6,0
7582060,16:04:48,16:04:48,4393,28,,,,7250.71,0
7582060,16:05:28,16:05:28,4394,29,,,,7384.73,0
7582060,16:06:04,16:06:04,4395,30,,,,7514.53,0
7582060,16:07:06,16:07:06,4396,31,,,,7729.3,0
7582060,16:07:48,16:07:48,4397,32,,,,7928.6,0
7582060,16:08:38,16:08:38,5433,33,,,,8157.75,0
7582060,16:09:17,16:09:17,5434,34,,,,8285.92,0
7582060,16:10:00,16:10:00,9582,35,,,,8452.18,
7582060,16:10:45,16:10:45,5436,36,,,,8710.46,0
7582060,16:11:15,16:11:15,5437,37,,,,8864.28,0
7582060,16:11:48,16:11:48,5438,38,,,,9046.27,0
7582060,16:12:17,16:12:17,5439,39,,,,9195.01,0
7582060,16:12:52,16:12:52,5440,40,,,,9378.27,0
7582060,16:13:26,16:13:26,5441,41,,,,9540.11,0
7582060,16:14:38,16:14:38,5442,42,,,,9819.83,0
7582060,16:15:08,16:15:08,5443,43,,,,9947.21,0
7582060,16:15:40,16:15:40,5444,44,,,,10130.7,0
7582060,16:16:35,16:16:35,10745,45,,,,10360.59,0
7582060,16:17:05,16:17:05,5445,46,,,,10468.99,0
7582060,16:17:46,16:17:46,5446,47,,,,10678.92,0
7582060,16:18:55,16:18:55,5447,48,,,,10984.41,0
7582060,16:19:39,16:19:39,7802,49,,,,11293.67,0
7582060,16:20:23,16:20:23,5449,50,,,,11531.46,0
7582060,16:21:00,16:21:00,10026,51,,,,11708.58,
7582060,16:23:15,16:23:15,10025,52,,,,11970.09,0
7582060,16:25:42,16:25:42,2670,53,,,,12280.24,0
7582060,16:33:00,16:33:00,9946,54,,1,,13138.06,
7995070,19:32:00,19:32:00,10017,1,,,1,0,
7995070,19:34:10,19:34:10,4339,2,,,,820.42,0
7995070,19:34:46,19:34:46,4340,3,,,,1017.88,0
7995070,19:35:30,19:35:30,4341,4,,,,1273.52,0
7995070,19:36:15,19:36:15,5425,5,,,,1495.35,0
7995070,19:37:13,19:37:13,8054,6,,,,1807.77,0
7995070,19:37:55,19:37:55,5427,7,,,,1977.56,0
7995070,19:38:42,19:38:42,5429,8,,,,2220.19,0
7995070,19:39:36,19:39:36,5430,9,,,,2518.25,0
7995070,19:40:15,19:40:15,5431,10,,,,2716.73,0
7995070,19:40:54,19:40:54,5432,11,,,,2899.76,0
7995070,19:41:26,19:41:26,4944,12,,,,3042.57,0
7995070,19:42:25,19:42:25,4946,13,,,,3301.36,0
7995070,19:43:12,19:43:12,4947,14,,,,3532.84,0
7995070,19:43:53,19:43:53,4948,15,,,,3736.88,0
7995070,19:45:00,19:45:00,3658,16,,,,4072.92,
7995070,19:45:30,19:45:30,3659,17,,,,4158.14,0
7995070,19:48:34,19:48:34,1239,18,,,,4666.98,0
7995070,19:49:32,19:49:32,8640,19,,,,4848.99,0
7995070,19:50:22,19:50:22,8669,20,,,,5015.77,0
7995070,19:51:31,19:51:31,1242,21,,,,5203.66,0
7995070,19:52:51,19:52:51,1244,22,,,,5489.96,0
7995070,19:54:01,19:54:01,1245,23,,,,5731.2,0
7995070,19:55:13,19:55:13,1246,24,,,,5983.63,0
7995070,19:56:00,19:56:00,9833,25,,,,6133.39,
7995070,19:59:31,19:59:31,2658,26,,,,6786.05,0
7995070,20:00:29,20:00:29,4392,27,,,,6967.6,0
7995070,20:01:46,20:01:46,4393,28,,,,7250.71,0
7995070,20:02:33,20:02:33,4394,29,,,,7384.73,0
7995070,20:03:17,20:03:17,4395,30,,,,7514.53,0
7995070,20:04:31,20:04:31,4396,31,,,,7729.3,0
7995070,20:05:21,20:05:21,4397,32,,,,7928.6,0
7995070,20:06:22,20:06:22,5433,33,,,,8157.75,0
7995070,20:07:09,20:07:09,5434,34,,,,8285.92,0
7995070,20:08:00,20:08:00,9582,35,,,,8452.18,
7995070,20:08:45,20:08:45,5436,36,,,,8710.46,0
7995070,20:09:15,20:09:15,5437,37,,,,8864.28,0
7995070,20:09:48,20:09:48,5438,38,,,,9046.27,0
7995070,20:10:17,20:10:17,5439,39,,,,9195.01,0
7995070,20:10:52,20:10:52,5440,40,,,,9378.27,0
7995070,20:11:26,20:11:26,5441,41,,,,9540.11,0
7995070,20:12:38,20:12:38,5442,42,,,,9819.83,0
7995070,20:13:08,20:13:08,5443,43,,,,9947.21,0
7995070,20:13:40,20:13:40,5444,44,,,,10130.7,0
7995070,20:14:35,20:14:35,10745,45,,,,10360.59,0
7995070,20:15:05,20:15:05,5445,46,,,,10468.99,0
7995070,20:15:46,20:15:46,5446,47,,,,10678.92,0
7995070,20:16:55,20:16:55,5447,48,,,,10984.41,0
7995070,20:17:39,20:17:39,7802,49,,,,11293.67,0
7995070,20:18:23,20:18:23,5449,50,,,,11531.46,0
7995070,20:19:00,20:19:00,10026,51,,,,11708.58,
7995070,20:20:07,20:20:07,10025,52,,,,11970.09,0
7995070,20:21:21,20:21:21,2670,53,,,,12280.24,0
7995070,20:25:00,20:25:00,9946,54,,1,,13138.06,
8162070,10:32:00,10:32:00,10017,1,,,1,0,
8162070,10:34:10,10:34:10,4339,2,,,,820.42,0
8162070,10:34:46,10:34:46,4340,3,,,,1017.88,0
8162070,10:35:30,10:35:30,4341,4,,,,1273.52,0
8162070,10:36:15,10:36:15,5425,5,,,,1495.35,0
8162070,10:37:13,10:37:13,8054,6,,,,1807.77,0
8162070,10:37:55,10:37:55,5427,7,,,,1977.56,0
8162070,10:38:42,10:38:42,5429,8,,,,2220.19,0
8162070,10:39:36,10:39:36,5430,9,,,,2518.25,0
8162070,10:40:15,10:40:15,5431,10,,,,2716.73,0
8162070,10:40:54,10:40:54,5432,11,,,,2899.76,0
8162070,10:41:26,10:41:26,4944,12,,,,3042.57,0
8162070,10:42:25,10:42:25,4946,13,,,,3301.36,0
8162070,10:43:12,10:43:12,4947,14,,,,3532.84,0
8162070,10:43:53,10:43:53,4948,15,,,,3736.88,0
8162070,10:45:00,10:45:00,3658,16,,,,4072.92,
8162070,10:45:30,10:45:30,3659,17,,,,4158.14,0
8162070,10:48:34,10:48:34,1239,18,,,,4666.98,0
8162070,10:49:32,10:49:32,8640,19,,,,4848.99,0
8162070,10:50:22,10:50:22,8669,20,,,,5015.77,0
8162070,10:51:31,10:51:31,1242,21,,,,5203.66,0
8162070,10:52:51,10:52:51,1244,22,,,,5489.96,0
8162070,10:54:01,10:54:01,1245,23,,,,5731.2,0
8162070,10:55:13,10:55:13,1246,24,,,,5983.63,0
8162070,10:56:00,10:56:00,9833,25,,,,6133.39,
8162070,10:59:14,10:59:14,2658,26,,,,6786.05,0
8162070,11:00:06,11:00:06,4392,27,,,,6967.6,0
8162070,11:01:17,11:01:17,4393,28,,,,7250.71,0
8162070,11:02:00,11:02:00,4394,29,,,,7384.73,0
8162070,11:02:40,11:02:40,4395,30,,,,7514.53,0
8162070,11:03:48,11:03:48,4396,31,,,,7729.3,0
8162070,11:04:35,11:04:35,4397,32,,,,7928.6,0
8162070,11:05:30,11:05:30,5433,33,,,,8157.75,0
8162070,11:06:13,11:06:13,5434,34,,,,8285.92,0
8162070,11:07:00,11:07:00,9582,35,,,,8452.18,
8162070,11:07:45,11:07:45,5436,36,,,,8710.46,0
8162070,11:08:15,11:08:15,5437,37,,,,8864.28,0
8162070,11:08:48,11:08:48,5438,38,,,,9046.27,0
8162070,11:09:17,11:09:17,5439,39,,,,9195.01,0
8162070,11:09:52,11:09:52,5440,40,,,,9378.27,0
8162070,11:10:26,11:10:26,5441,41,,,,9540.11,0
8162070,11:11:38,11:11:38,5442,42,,,,9819.83,0
8162070,11:12:08,11:12:08,5443,43,,,,9947.21,0
8162070,11:12:40,11:12:40,5444,44,,,,10130.7,0
8162070,11:13:35,11:13:35,10745,45,,,,10360.59,0
8162070,11:14:05,11:14:05,5445,46,,,,10468.99,0
8162070,11:14:46,11:14:46,5446,47,,,,10678.92,0
8162070,11:15:55,11:15:55,5447,48,,,,10984.41,0
8162070,11:16:39,11:16:39,7802,49,,,,11293.67,0
8162070,11:17:23,11:17:23,5449,50,,,,11531.46,0
8162070,11:18:00,11:18:00,10026,51,,,,11708.58,
8162070,11:19:18,11:19:18,10025,52,,,,11970.09,0
8162070,11:20:45,11:20:45,2670,53,,,,12280.24,0
8162070,11:25:00,11:25:00,9946,54,,1,,13138.06,
819010,13:33:00,13:33:00,10017,1,,,1,0,
819010,13:35:30,13:35:30,4339,2,,,,820.42,0
819010,13:36:12,13:36:12,4340,3,,,,1017.88,0
819010,13:37:03,13:37:03,4341,4,,,,1273.52,0
819010,13:37:54,13:37:54,5425,5,,,,1495.35,0
819010,13:39:02,13:39:02,8054,6,,,,1807.77,0
819010,13:39:50,13:39:50,5427,7,,,,1977.56,0
819010,13:40:44,13:40:44,5429,8,,,,2220.19,0
819010,13:41:46,13:41:46,5430,9,,,,2518.25,0
819010,13:42:31,13:42:31,5431,10,,,,2716.73,0
819010,13:43:16,13:43:16,5432,11,,,,2899.76,0
819010,13:43:53,13:43:53,4944,12,,,,3042.57,0
819010,13:45:01,13:45:01,4946,13,,,,3301.36,0
819010,13:45:55,13:45:55,4947,14,,,,3532.84,0
819010,13:46:43,13:46:43,4948,15,,,,3736.88,0
819010,13:48:00,13:48:00,3658,16,,,,4072.92,
819010,13:48:30,13:48:30,3659,17,,,,4158.14,0
819010,13:51:34,13:51:34,1239,18,,,,4666.98,0
819010,13:52:32,13:52:32,8640,19,,,,4848.99,0
819010,13:53:22,13:53:22,8669,20,,,,5015.77,0
819010,13:54:31,13:54:31,1242,21,,,,5203.66,0
819010,13:55:51,13:55:51,1244,22,,,,5489.96,0
819010,13:57:01,13:57:01,1245,23,,,,5731.2,0
819010,13:58:13,13:58:13,1246,24,,,,5983.63,0
819010,13:59:00,13:59:00,9833,25,,,,6133.39,
819010,14:02:49,14:02:49,2658,26,,,,6786.05,0
819010,14:03:51,14:03:51,4392,27,,,,6967.6,0
819010,14:05:15,14:05:15,4393,28,,,,7250.71,0
819010,14:06:06,14:06:06,4394,29,,,,7384.73,0
819010,14:06:53,14:06:53,4395,30,,,,7514.53,0
819010,14:08:14,14:08:14,4396,31,,,,7729.3,0
819010,14:09:08,14:09:08,4397,32,,,,7928.6,0
819010,14:10:14,14:10:14,5433,33,,,,8157.75,0
819010,14:11:05,14:11:05,5434,34,,,,8285.92,0
819010,14:12:00,14:12:00,9582,35,,,,8452.18,
819010,14:12:45,14:12:45,5436,36,,,,8710.46,0
819010,14:13:15,14:13:15,5437,37,,,,8864.28,0
819010,14:13:48,14:13:48,5438,38,,,,9046.27,0
819010,14:14:17,14:14:17,5439,39,,,,9195.01,0
819010,14:14:52,14:14:52,5440,40,,,,9378.27,0
819010,14:15:26,14:15:26,5441,41,,,,9540.11,0
819010,14:16:38,14:16:38,5442,42,,,,9819.83,0
819010,14:17:08,14:17:08,5443,43,,,,9947.21,0
819010,14:17:40,14:17:40,5444,44,,,,10130.7,0
819010,14:18:35,14:18:35,10745,45,,,,10360.59,0
819010,14:19:05,14:19:05,5445,46,,,,10468.99,0
819010,14:19:46,14:19:46,5446,47,,,,10678.92,0
819010,14:20:55,14:20:55,5447,48,,,,10984.41,0
819010,14:21:39,14:21:39,7802,49,,,,11293.67,0
819010,14:22:23,14:22:23,5449,50,,,,11531.46,0
819010,14:23:00,14:23:00,10026,51,,,,11708.58,
819010,14:24:30,14:24:30,10025,52,,,,11970.09,0
819010,14:26:08,14:26:08,2670,53,,,,12280.24,0
819010,14:31:00,14:31:00,9946,54,,1,,13138.06,
819080,13:33:00,13:33:00,10017,1,,,1,0,
819080,13:35:30,13:35:30,4339,2,,,,820.42,0
819080,13:36:12,13:36:12,4340,3,,,,1017.88,0
819080,13:37:03,13:37:03,4341,4,,,,1273.52,0
819080,13:37:54,13:37:54,5425,5,,,,1495.35,0
819080,13:39:02,13:39:02,8054,6,,,,1807.77,0
819080,13:39:50,13:39:50,5427,7,,,,1977.56,0
819080,13:40:44,13:40:44,5429,8,,,,2220.19,0
819080,13:41:46,13:41:46,5430,9,,,,2518.25,0
819080,13:42:31,13:42:31,5431,10,,,,2716.73,0
819080,13:43:16,13:43:16,5432,11,,,,2899.76,0
819080,13:43:53,13:43:53,4944,12,,,,3042.57,0
819080,13:45:01,13:45:01,4946,13,,,,3301.36,0
819080,13:45:55,13:45:55,4947,14,,,,3532.84,0
819080,13:46:43,13:46:43,4948,15,,,,3736.88,0
819080,13:48:00,13:48:00,3658,16,,,,4072.92,
819080,13:48:30,13:48:30,3659,17,,,,4158.14,0
819080,13:51:34,13:51:34,1239,18,,,,4666.98,0
819080,13:52:32,13:52:32,8640,19,,,,4848.99,0
819080,13:53:22,13:53:22,8669,20,,,,5015.77,0
819080,13:54:31,13:54:31,1242,21,,,,5203.66,0
819080,13:55:51,13:55:51,1244,22,,,,5489.96,0
819080,13:57:01,13:57:01,1245,23,,,,5731.2,0
819080,13:58:13,13:58:13,1246,24,,,,5983.63,0
819080,13:59:00,13:59:00,9833,25,,,,6133.39,
819080,14:02:49,14:02:49,2658,26,,,,6786.05,0
819080,14:03:51,14:03:51,4392,27,,,,6967.6,0
819080,14:05:15,14:05:15,4393,28,,,,7250.71,0
819080,14:06:06,14:06:06,4394,29,,,,7384.73,0
819080,14:06:53,14:06:53,4395,30,,,,7514.53,0
819080,14:08:14,14:08:14,4396,31,,,,7729.3,0
819080,14:09:08,14:09:08,4397,32,,,,7928.6,0
819080,14:10:14,14:10:14,5433,33,,,,8157.75,0
819080,14:11:05,14:11:05,5434,34,,,,8285.92,0
819080,14:12:00,14:12:00,9582,35,,,,8452.18,
819080,14:12:45,14:12:45,5436,36,,,,8710.46,0
819080,14:13:15,14:13:15,5437,37,,,,8864.28,0
819080,14:13:48,14:13:48,5438,38,,,,9046.27,0
819080,14:14:17,14:14:17,5439,39,,,,9195.01,0
819080,14:14:52,14:14:52,5440,40,,,,9378.27,0
819080,14:15:26,14:15:26,5441,41,,,,9540.11,0
819080,14:16:38,14:16:38,5442,42,,,,9819.83,0
819080,14:17:08,14:17:08,5443,43,,,,9947.21,0
819080,14:17:40,14:17:40,5444,44,,,,10130.7,0
819080,14:18:35,14:18:35,10745,45,,,,10360.59,0
819080,14:19:05,14:19:05,5445,46,,,,10468.99,0
819080,14:19:46,14:19:46,5446,47,,,,10678.92,0
819080,14:20:55,14:20:55,5447,48,,,,10984.41,0
819080,14:21:39,14:21:39,7802,49,,,,11293.67,0
819080,14:22:23,14:22:23,5449,50,,,,11531.46,0
819080,14:23:00,14:23:00,10026,51,,,,11708.58,
819080,14:24:30,14:24:30,10025,52,,,,11970.09,0
819080,14:26:08,14:26:08,2670,53,,,,12280.24,0
819080,14:31:00,14:31:00,9946,54,,1,,13138.06,
8194010,19:03:00,19:03:00,10017,1,,,1,0,
8194010,19:05:10,19:05:10,4339,2,,,,820.42,0
8194010,19:05:46,19:05:46,4340,3,,,,1017.88,0
8194010,19:06:30,19:06:30,4341,4,,,,1273.52,0
8194010,19:07:15,19:07:15,5425,5,,,,1495.35,0
8194010,19:08:13,19:08:13,8054,6,,,,1807.77,0
8194010,19:08:55,19:08:55,5427,7,,,,1977.56,0
8194010,19:09:42,19:09:42,5429,8,,,,2220.19,0
8194010,19:10:36,19:10:36,5430,9,,,,2518.25,0
8194010,19:11:15,19:11:15,5431,10,,,,2716.73,0
8194010,19:11:54,19:11:54,5432,11,,,,2899.76,0
8194010,19:12:26,19:12:26,4944,12,,,,3042.57,0
8194010,19:13:25,19:13:25,4946,13,,,,3301.36,0
8194010,19:14:12,19:14:12,4947,14,,,,3532.84,0
8194010,19:14:53,19:14:53,4948,15,,,,3736.88,0
8194010,19:16:00,19:16:00,3658,16,,,,4072.92,
8194010,19:16:30,19:16:30,3659,17,,,,4158.14,0
8194010,19:19:34,19:19:34,1239,18,,,,4666.98,0
8194010,19:20:32,19:20:32,8640,19,,,,4848.99,0
8194010,19:21:22,19:21:22,8669,20,,,,5015.77,0
8194010,19:22:31,19:22:31,1242,21,,,,5203.66,0
8194010,19:23:51,19:23:51,1244,22,,,,5489.96,0
8194010,19:25:01,19:25:01,1245,23,,,,5731.2,0
8194010,19:26:13,19:26:13,1246,24,,,,5983.63,0
8194010,19:27:00,19:27:00,9833,25,,,,6133.39,
8194010,19:30:31,19:30:31,2658,26,,,,6786.05,0
8194010,19:31:29,19:31:29,4392,27,,,,6967.6,0
8194010,19:32:46,19:32:46,4393,28,,,,7250.71,0
8194010,19:33:33,19:33:33,4394,29,,,,7384.73,0
8194010,19:34:17,19:34:17,4395,30,,,,7514.53,0
8194010,19:35:31,19:35:31,4396,31,,,,7729.3,0
8194010,19:36:21,19:36:21,4397,32,,,,7928.6,0
8194010,19:37:22,19:37:22,5433,33,,,,8157.75,0
8194010,19:38:09,19:38:09,5434,34,,,,8285.92,0
8194010,19:39:00,19:39:00,9582,35,,,,8452.18,
8194010,19:39:45,19:39:45,5436,36,,,,8710.46,0
8194010,19:40:15,19:40:15,5437,37,,,,8864.28,0
8194010,19:40:48,19:40:48,5438,38,,,,9046.27,0
8194010,19:41:17,19:41:17,5439,39,,,,9195.01,0
8194010,19:41:52,19:41:52,5440,40,,,,9378.27,0
8194010,19:42:26,19:42:26,5441,41,,,,9540.11,0
8194010,19:43:38,19:43:38,5442,42,,,,9819.83,0
8194010,19:44:08,19:44:08,5443,43,,,,9947.21,0
8194010,19:44:40,19:44:40,5444,44,,,,10130.7,0
8194010,19:45:35,19:45:35,10745,45,,,,10360.59,0
8194010,19:46:05,19:46:05,5445,46,,,,10468.99,0
8194010,19:46:46,19:46:46,5446,47,,,,10678.92,0
8194010,19:47:55,19:47:55,5447,48,,,,10984.41,0
8194010,19:48:39,19:48:39,7802,49,,,,11293.67,0
8194010,19:49:23,19:49:23,5449,50,,,,11531.46,0
8194010,19:50:00,19:50:00,10026,51,,,,11708.58,
8194010,19:51:07,19:51:07,10025,52,,,,11970.09,0
8194010,19:52:21,19:52:21,2670,53,,,,12280.24,0
8194010,19:56:00,19:56:00,9946,54,,1,,13138.06,
8194080,19:03:00,19:03:00,10017,1,,,1,0,
8194080,19:05:10,19:05:10,4339,2,,,,820.42,0
8194080,19:05:46,19:05:46,4340,3,,,,1017.88,0
8194080,19:06:30,19:06:30,4341,4,,,,1273.52,0
8194080,19:07:15,19:07:15,5425,5,,,,1495.35,0
8194080,19:08:13,19:08:13,8054,6,,,,1807.77,0
8194080,19:08:55,19:08:55,5427,7,,,,1977.56,0
8194080,19:09:42,19:09:42,5429,8,,,,2220.19,0
8194080,19:10:36,19:10:36,5430,9,,,,2518.25,0
8194080,19:11:15,19:11:15,5431,10,,,,2716.73,0
8194080,19:11:54,19:11:54,5432,11,,,,2899.76,0
8194080,19:12:26,19:12:26,4944,12,,,,3042.57,0
8194080,19:13:25,19:13:25,4946,13,,,,3301.36,0
8194080,19:14:12,19:14:12,4947,14,,,,3532.84,0
8194080,19:14:53,19:14:53,4948,15,,,,3736.88,0
8194080,19:16:00,19:16:00,3658,16,,,,4072.92,
8194080,19:16:30,19:16:30,3659,17,,,,4158.14,0
8194080,19:19:34,19:19:34,1239,18,,,,4666.98,0
8194080,19:20:32,19:20:32,8640,19,,,,4848.99,0
8194080,19:21:22,19:21:22,8669,20,,,,5015.77,0
8194080,19:22:31,19:22:31,1242,21,,,,5203.66,0
8194080,19:23:51,19:23:51,1244,22,,,,5489.96,0
8194080,19:25:01,19:25:01,1245,23,,,,5731.2,0
8194080,19:26:13,19:26:13,1246,24,,,,5983.63,0
8194080,19:27:00,19:27:00,9833,25,,,,6133.39,
8194080,19:30:31,19:30:31,2658,26,,,,6786.05,0
8194080,19:31:29,19:31:29,4392,27,,,,6967.6,0
8194080,19:32:46,19:32:46,4393,28,,,,7250.71,0
8194080,19:33:33,19:33:33,4394,29,,,,7384.73,0
8194080,19:34:17,19:34:17,4395,30,,,,7514.53,0
8194080,19:35:31,19:35:31,4396,31,,,,7729.3,0
8194080,19:36:21,19:36:21,4397,32,,,,7928.6,0
8194080,19:37:22,19:37:22,5433,33,,,,8157.75,0
8194080,19:38:09,19:38:09,5434,34,,,,8285.92,0
8194080,19:39:00,19:39:00,9582,35,,,,8452.18,
8194080,19:39:45,19:39:45,5436,36,,,,8710.46,0
8194080,19:40:15,19:40:15,5437,37,,,,8864.28,0
8194080,19:40:48,19:40:48,5438,38,,,,9046.27,0
8194080,19:41:17,19:41:17,5439,39,,,,9195.01,0
8194080,19:41:52,19:41:52,5440,40,,,,9378.27,0
8194080,19:42:26,19:42:26,5441,41,,,,9540.11,0
8194080,19:43:38,19:43:38,5442,42,,,,9819.83,0
8194080,19:44:08,19:44:08,5443,43,,,,9947.21,0
8194080,19:44:40,19:44:40,5444,44,,,,10130.7,0
8194080,19:45:35,19:45:35,10745,45,,,,10360.59,0
8194080,19:46:05,19:46:05,5445,46,,,,10468.99,0
8194080,19:46:46,19:46:46,5446,47,,,,10678.92,0
8194080,19:47:55,19:47:55,5447,48,,,,10984.41,0
8194080,19:48:39,19:48:39,7802,49,,,,11293.67,0
8194080,19:49:23,19:49:23,5449,50,,,,11531.46,0
8194080,19:50:00,19:50:00,10026,51,,,,11708.58,
8194080,19:51:07,19:51:07,10025,52,,,,11970.09,0
8194080,19:52:21,19:52:21,2670,53,,,,12280.24,0
8194080,19:56:00,19:56:00,9946,54,,1,,13138.06,
8228020,17:00:00,17:00:00,10017,1,,,1,0,
8228020,17:02:50,17:02:50,4339,2,,,,820.42,0
8228020,17:03:38,17:03:38,4340,3,,,,1017.88,0
8228020,17:04:35,17:04:35,4341,4,,,,1273.52,0
8228020,17:05:33,17:05:33,5425,5,,,,1495.35,0
8228020,17:06:50,17:06:50,8054,6,,,,1807.77,0
8228020,17:07:45,17:07:45,5427,7,,,,1977.56,0
8228020,17:08:46,17:08:46,5429,8,,,,2220.19,0
8228020,17:09:56,17:09:56,5430,9,,,,2518.25,0
8228020,17:10:47,17:10:47,5431,10,,,,2716.73,0
8228020,17:11:39,17:11:39,5432,11,,,,2899.76,0
8228020,17:12:20,17:12:20,4944,12,,,,3042.57,0
8228020,17:13:37,17:13:37,4946,13,,,,3301.36,0
8228020,17:14:38,17:14:38,4947,14,,,,3532.84,0
8228020,17:15:33,17:15:33,4948,15,,,,3736.88,0
8228020,17:17:00,17:17:00,3658,16,,,,4072.92,
8228020,17:17:33,17:17:33,3659,17,,,,4158.14,0
8228020,17:20:54,17:20:54,1239,18,,,,4666.98,0
8228020,17:21:57,17:21:57,8640,19,,,,4848.99,0
8228020,17:22:51,17:22:51,8669,20,,,,5015.77,0
8228020,17:24:06,17:24:06,1242,21,,,,5203.66,0
8228020,17:25:34,17:25:34,1244,22,,,,5489.96,0
8228020,17:26:50,17:26:50,1245,23,,,,5731.2,0
8228020,17:28:09,17:28:09,1246,24,,,,5983.63,0
8228020,17:29:00,17:29:00,9833,25,,,,6133.39,
8228020,17:31:38,17:31:38,2658,26,,,,6786.05,0
8228020,17:32:21,17:32:21,4392,27,,,,6967.6,0
8228020,17:33:19,17:33:19,4393,28,,,,7250.71,0
8228020,17:33:55,17:33:55,4394,29,,,,7384.73,0
8228020,17:34:28,17:34:28,4395,30,,,,7514.53,0
8228020,17:35:23,17:35:23,4396,31,,,,7729.3,0
8228020,17:36:01,17:36:01,4397,32,,,,7928.6,0
8228020,17:36:46,17:36:46,5433,33,,,,8157.75,0
8228020,17:37:22,17:37:22,5434,34,,,,8285.92,0
8228020,17:38:00,17:38:00,9582,35,,,,8452.18,
8228020,17:38:33,17:38:33,5436,36,,,,8710.46,0
8228020,17:38:55,17:38:55,5437,37,,,,8864.28,0
8228020,17:39:18,17:39:18,5438,38,,,,9046.27,0
8228020,17:39:40,17:39:40,5439,39,,,,9195.01,0
8228020,17:40:05,17:40:05,5440,40,,,,9378.27,0
8228020,17:40:30,17:40:30,5441,41,,,,9540.11,0
8228020,17:41:22,17:41:22,5442,42,,,,9819.83,0
8228020,17:41:44,17:41:44,5443,43,,,,9947.21,0
8228020,17:42:07,17:42:07,5444,44,,,,10130.7,0
8228020,17:42:47,17:42:47,10745,45,,,,10360.59,0
8228020,17:43:09,17:43:09,5445,46,,,,10468.99,0
8228020,17:43:39,17:43:39,5446,47,,,,10678.92,0
8228020,17:44:29,17:44:29,5447,48,,,,10984.41,0
8228020,17:45:01,17:45:01,7802,49,,,,11293.67,0
8228020,17:45:33,17:45:33,5449,50,,,,11531.46,0
8228020,17:46:00,17:46:00,10026,51,,,,11708.58,
8228020,17:48:37,17:48:37,10025,52,,,,11970.09,0
8228020,17:51:30,17:51:30,2670,53,,,,12280.24,0
8228020,18:00:00,18:00:00,9946,54,,1,,13138.06,
8228030,17:00:00,17:00:00,10017,1,,,1,0,
8228030,17:02:50,17:02:50,4339,2,,,,820.42,0
8228030,17:03:38,17:03:38,4340,3,,,,1017.88,0
8228030,17:04:35,17:04:35,4341,4,,,,1273.52,0
8228030,17:05:33,17:05:33,5425,5,,,,1495.35,0
8228030,17:06:50,17:06:50,8054,6,,,,1807.77,0
8228030,17:07:45,17:07:45,5427,7,,,,1977.56,0
8228030,17:08:46,17:08:46,5429,8,,,,2220.19,0
8228030,17:09:56,17:09:56,5430,9,,,,2518.25,0
8228030,17:10:47,17:10:47,5431,10,,,,2716.73,0
8228030,17:11:39,17:11:39,5432,11,,,,2899.76,0
8228030,17:12:20,17:12:20,4944,12,,,,3042.57,0
8228030,17:13:37,17:13:37,4946,13,,,,3301.36,0
8228030,17:14:38,17:14:38,4947,14,,,,3532.84,0
8228030,17:15:33,17:15:33,4948,15,,,,3736.88,0
8228030,17:17:00,17:17:00,3658,16,,,,4072.92,
8228030,17:17:33,17:17:33,3659,17,,,,4158.14,0
8228030,17:20:54,17:20:54,1239,18,,,,4666.98,0
8228030,17:21:57,17:21:57,8640,19,,,,4848.99,0
8228030,17:22:51,17:22:51,8669,20,,,,5015.77,0
8228030,17:24:06,17:24:06,1242,21,,,,5203.66,0
8228030,17:25:34,17:25:34,1244,22,,,,5489.96,0
8228030,17:26:50,17:26:50,1245,23,,,,5731.2,0
8228030,17:28:09,17:28:09,1246,24,,,,5983.63,0
8228030,17:29:00,17:29:00,9833,25,,,,6133.39,
8228030,17:31:38,17:31:38,2658,26,,,,6786.05,0
8228030,17:32:21,17:32:21,4392,27,,,,6967.6,0
8228030,17:33:19,17:33:19,4393,28,,,,7250.71,0
8228030,17:33:55,17:33:55,4394,29,,,,7384.73,0
8228030,17:34:28,17:34:28,4395,30,,,,7514.53,0
8228030,17:35:23,17:35:23,4396,31,,,,7729.3,0
8228030,17:36:01,17:36:01,4397,32,,,,7928.6,0
8228030,17:36:46,17:36:46,5433,33,,,,8157.75,0
8228030,17:37:22,17:37:22,5434,34,,,,8285.92,0
8228030,17:38:00,17:38:00,9582,35,,,,8452.18,
8228030,17:38:33,17:38:33,5436,36,,,,8710.46,0
8228030,17:38:55,17:38:55,5437,37,,,,8864.28,0
8228030,17:39:18,17:39:18,5438,38,,,,9046.27,0
8228030,17:39:40,17:39:40,5439,39,,,,9195.01,0
8228030,17:40:05,17:40:05,5440,40,,,,9378.27,0
8228030,17:40:30,17:40:30,5441,41,,,,9540.11,0
8228030,17:41:22,17:41:22,5442,42,,,,9819.83,0
8228030,17:41:44,17:41:44,5443,43,,,,9947.21,0
8228030,17:42:07,17:42:07,5444,44,,,,10130.7,0
8228030,17:42:47,17:42:47,10745,45,,,,10360.59,0
8228030,17:43:09,17:43:09,5445,46,,,,10468.99,0
8228030,17:43:39,17:43:39,5446,47,,,,10678.92,0
8228030,17:44:29,17:44:29,5447,48,,,,10984.41,0
8228030,17:45:01,17:45:01,7802,49,,,,11293.67,0
8228030,17:45:33,17:45:33,5449,50,,,,11531.46,0
8228030,17:46:00,17:46:00,10026,51,,,,11708.58,
8228030,17:48:37,17:48:37,10025,52,,,,11970.09,0
8228030,17:51:30,17:51:30,2670,53,,,,12280.24,0
8228030,18:00:00,18:00:00,9946,54,,1,,13138.06,
8228040,17:00:00,17:00:00,10017,1,,,1,0,
8228040,17:02:50,17:02:50,4339,2,,,,820.42,0
8228040,17:03:38,17:03:38,4340,3,,,,1017.88,0
8228040,17:04:35,17:04:35,4341,4,,,,1273.52,0
8228040,17:05:33,17:05:33,5425,5,,,,1495.35,0
8228040,17:06:50,17:06:50,8054,6,,,,1807.77,0
8228040,17:07:45,17:07:45,5427,7,,,,1977.56,0
8228040,17:08:46,17:08:46,5429,8,,,,2220.19,0
8228040,17:09:56,17:09:56,5430,9,,,,2518.25,0
8228040,17:10:47,17:10:47,5431,10,,,,2716.73,0
8228040,17:11:39,17:11:39,5432,11,,,,2899.76,0
8228040,17:12:20,17:12:20,4944,12,,,,3042.57,0
8228040,17:13:37,17:13:37,4946,13,,,,3301.36,0
8228040,17:14:38,17:14:38,4947,14,,,,3532.84,0
8228040,17:15:33,17:15:33,4948,15,,,,3736.88,0
8228040,17:17:00,17:17:00,3658,16,,,,4072.92,
8228040,17:17:33,17:17:33,3659,17,,,,4158.14,0
8228040,17:20:54,17:20:54,1239,18,,,,4666.98,0
8228040,17:21:57,17:21:57,8640,19,,,,4848.99,0
8228040,17:22:51,17:22:51,8669,20,,,,5015.77,0
8228040,17:24:06,17:24:06,1242,21,,,,5203.66,0
8228040,17:25:34,17:25:34,1244,22,,,,5489.96,0
8228040,17:26:50,17:26:50,1245,23,,,,5731.2,0
8228040,17:28:09,17:28:09,1246,24,,,,5983.63,0
8228040,17:29:00,17:29:00,9833,25,,,,6133.39,
8228040,17:31:38,17:31:38,2658,26,,,,6786.05,0
8228040,17:32:21,17:32:21,4392,27,,,,6967.6,0
8228040,17:33:19,17:33:19,4393,28,,,,7250.71,0
8228040,17:33:55,17:33:55,4394,29,,,,7384.73,0
8228040,17:34:28,17:34:28,4395,30,,,,7514.53,0
8228040,17:35:23,17:35:23,4396,31,,,,7729.3,0
8228040,17:36:01,17:36:01,4397,32,,,,7928.6,0
8228040,17:36:46,17:36:46,5433,33,,,,8157.75,0
8228040,17:37:22,17:37:22,5434,34,,,,8285.92,0
8228040,17:38:00,17:38:00,9582,35,,,,8452.18,
8228040,17:38:33,17:38:33,5436,36,,,,8710.46,0
8228040,17:38:55,17:38:55,5437,37,,,,8864.28,0
8228040,17:39:18,17:39:18,5438,38,,,,9046.27,0
8228040,17:39:40,17:39:40,5439,39,,,,9195.01,0
8228040,17:40:05,17:40:05,5440,40,,,,9378.27,0
8228040,17:40:30,17:40:30,5441,41,,,,9540.11,0
8228040,17:41:22,17:41:22,5442,42,,,,9819.83,0
8228040,17:41:44,17:41:44,5443,43,,,,9947.21,0
8228040,17:42:07,17:42:07,5444,44,,,,10130.7,0
8228040,17:42:47,17:42:47,10745,45,,,,10360.59,0
8228040,17:43:09,17:43:09,5445,46,,,,10468.99,0
8228040,17:43:39,17:43:39,5446,47,,,,10678.92,0
8228040,17:44:29,17:44:29,5447,48,,,,10984.41,0
8228040,17:45:01,17:45:01,7802,49,,,,11293.67,0
8228040,17:45:33,17:45:33,5449,50,,,,11531.46,0
8228040,17:46:00,17:46:00,10026,51,,,,11708.58,
8228040,17:48:37,17:48:37,10025,52,,,,11970.09,0
8228040,17:51:30,17:51:30,2670,53,,,,12280.24,0
8228040,18:00:00,18:00:00,9946,54,,1,,13138.06,
8228050,17:00:00,17:00:00,10017,1,,,1,0,
8228050,17:02:50,17:02:50,4339,2,,,,820.42,0
8228050,17:03:38,17:03:38,4340,3,,,,1017.88,0
8228050,17:04:35,17:04:35,4341,4,,,,1273.52,0
8228050,17:05:33,17:05:33,5425,5,,,,1495.35,0
8228050,17:06:50,17:06:50,8054,6,,,,1807.77,0
8228050,17:07:45,17:07:45,5427,7,,,,1977.56,0
8228050,17:08:46,17:08:46,5429,8,,,,2220.19,0
8228050,17:09:56,17:09:56,5430,9,,,,2518.25,0
8228050,17:10:47,17:10:47,5431,10,,,,2716.73,0
8228050,17:11:39,17:11:39,5432,11,,,,2899.76,0
8228050,17:12:20,17:12:20,4944,12,,,,3042.57,0
8228050,17:13:37,17:13:37,4946,13,,,,3301.36,0
8228050,17:14:38,17:14:38,4947,14,,,,3532.84,0
8228050,17:15:33,17:15:33,4948,15,,,,3736.88,0
8228050,17:17:00,17:17:00,3658,16,,,,4072.92,
8228050,17:17:33,17:17:33,3659,17,,,,4158.14,0
8228050,17:20:54,17:20:54,1239,18,,,,4666.98,0
8228050,17:21:57,17:21:57,8640,19,,,,4848.99,0
8228050,17:22:51,17:22:51,8669,20,,,,5015.77,0
8228050,17:24:06,17:24:06,1242,21,,,,5203.66,0
8228050,17:25:34,17:25:34,1244,22,,,,5489.96,0
8228050,17:26:50,17:26:50,1245,23,,,,5731.2,0
8228050,17:28:09,17:28:09,1246,24,,,,5983.63,0
8228050,17:29:00,17:29:00,9833,25,,,,6133.39,
8228050,17:31:38,17:31:38,2658,26,,,,6786.05,0
8228050,17:32:21,17:32:21,4392,27,,,,6967.6,0
8228050,17:33:19,17:33:19,4393,28,,,,7250.71,0
8228050,17:33:55,17:33:55,4394,29,,,,7384.73,0
8228050,17:34:28,17:34:28,4395,30,,,,7514.53,0
8228050,17:35:23,17:35:23,4396,31,,,,7729.3,0
8228050,17:36:01,17:36:01,4397,32,,,,7928.6,0
8228050,17:36:46,17:36:46,5433,33,,,,8157.75,0
8228050,17:37:22,17:37:22,5434,34,,,,8285.92,0
8228050,17:38:00,17:38:00,9582,35,,,,8452.18,
8228050,17:38:33,17:38:33,5436,36,,,,8710.46,0
8228050,17:38:55,17:38:55,5437,37,,,,8864.28,0
8228050,17:39:18,17:39:18,5438,38,,,,9046.27,0
8228050,17:39:40,17:39:40,5439,39,,,,9195.01,0
8228050,17:40:05,17:40:05,5440,40,,,,9378.27,0
8228050,17:40:30,17:40:30,5441,41,,,,9540.11,0
8228050,17:41:22,17:41:22,5442,42,,,,9819.83,0
8228050,17:41:44,17:41:44,5443,43,,,,9947.21,0
8228050,17:42:07,17:42:07,5444,44,,,,10130.7,0
8228050,17:42:47,17:42:47,10745,45,,,,10360.59,0
8228050,17:43:09,17:43:09,5445,46,,,,10468.99,0
8228050,17:43:39,17:43:39,5446,47,,,,10678.92,0
8228050,17:44:29,17:44:29,5447,48,,,,10984.41,0
8228050,17:45:01,17:45:01,7802,49,,,,11293.67,0
8228050,17:45:33,17:45:33,5449,50,,,,11531.46,0
8228050,17:46:00,17:46:00,10026,51,,,,11708.58,
8228050,17:48:37,17:48:37,10025,52,,,,11970.09,0
8228050,17:51:30,17:51:30,2670,53,,,,12280.24,0
8228050,18:00:00,18:00:00,9946,54,,1,,13138.06,
8228060,17:00:00,17:00:00,10017,1,,,1,0,
8228060,17:02:50,17:02:50,4339,2,,,,820.42,0
8228060,17:03:38,17:03:38,4340,3,,,,1017.88,0
8228060,17:04:35,17:04:35,4341,4,,,,1273.52,0
8228060,17:05:33,17:05:33,5425,5,,,,1495.35,0
8228060,17:06:50,17:06:50,8054,6,,,,1807.77,0
8228060,17:07:45,17:07:45,5427,7,,,,1977.56,0
8228060,17:08:46,17:08:46,5429,8,,,,2220.19,0
8228060,17:09:56,17:09:56,5430,9,,,,2518.25,0
8228060,17:10:47,17:10:47,5431,10,,,,2716.73,0
8228060,17:11:39,17:11:39,5432,11,,,,2899.76,0
8228060,17:12:20,17:12:20,4944,12,,,,3042.57,0
8228060,17:13:37,17:13:37,4946,13,,,,3301.36,0
8228060,17:14:38,17:14:38,4947,14,,,,3532.84,0
8228060,17:15:33,17:15:33,4948,15,,,,3736.88,0
8228060,17:17:00,17:17:00,3658,16,,,,4072.92,
8228060,17:17:33,17:17:33,3659,17,,,,4158.14,0
8228060,17:20:54,17:20:54,1239,18,,,,4666.98,0
8228060,17:21:57,17:21:57,8640,19,,,,4848.99,0
8228060,17:22:51,17:22:51,8669,20,,,,5015.77,0
8228060,17:24:06,17:24:06,1242,21,,,,5203.66,0
8228060,17:25:34,17:25:34,1244,22,,,,5489.96,0
8228060,17:26:50,17:26:50,1245,23,,,,5731.2,0
8228060,17:28:09,17:28:09,1246,24,,,,5983.63,0
8228060,17:29:00,17:29:00,9833,25,,,,6133.39,
8228060,17:31:38,17:31:38,2658,26,,,,6786.05,0
8228060,17:32:21,17:32:21,4392,27,,,,6967.6,0
8228060,17:33:19,17:33:19,4393,28,,,,7250.71,0
8228060,17:33:55,17:33:55,4394,29,,,,7384.73,0
8228060,17:34:28,17:34:28,4395,30,,,,7514.53,0
8228060,17:35:23,17:35:23,4396,31,,,,7729.3,0
8228060,17:36:01,17:36:01,4397,32,,,,7928.6,0
8228060,17:36:46,17:36:46,5433,33,,,,8157.75,0
8228060,17:37:22,17:37:22,5434,34,,,,8285.92,0
8228060,17:38:00,17:38:00,9582,35,,,,8452.18,
8228060,17:38:33,17:38:33,5436,36,,,,8710.46,0
8228060,17:38:55,17:38:55,5437,37,,,,8864.28,0
8228060,17:39:18,17:39:18,5438,38,,,,9046.27,0
8228060,17:39:40,17:39:40,5439,39,,,,9195.01,0
8228060,17:40:05,17:40:05,5440,40,,,,9378.27,0
8228060,17:40:30,17:40:30,5441,41,,,,9540.11,0
8228060,17:41:22,17:41:22,5442,42,,,,9819.83,0
8228060,17:41:44,17:41:44,5443,43,,,,9947.21,0
8228060,17:42:07,17:42:07,5444,44,,,,10130.7,0
8228060,17:42:47,17:42:47,10745,45,,,,10360.59,0
8228060,17:43:09,17:43:09,5445,46,,,,10468.99,0
8228060,17:43:39,17:43:39,5446,47,,,,10678.92,0
8228060,17:44:29,17:44:29,5447,48,,,,10984.41,0
8228060,17:45:01,17:45:01,7802,49,,,,11293.67,0
8228060,17:45:33,17:45:33,5449,50,,,,11531.46,0
8228060,17:46:00,17:46:00,10026,51,,,,11708.58,
8228060,17:48:37,17:48:37,10025,52,,,,11970.09,0
8228060,17:51:30,17:51:30,2670,53,,,,12280.24,0
8228060,18:00:00,18:00:00,9946,54,,1,,13138.06,
8255090,12:27:00,12:27:00,10017,1,,,1,0,
8255090,12:29:30,12:29:30,4339,2,,,,820.42,0
8255090,12:30:12,12:30:12,4340,3,,,,1017.88,0
8255090,12:31:03,12:31:03,4341,4,,,,1273.52,0
8255090,12:31:54,12:31:54,5425,5,,,,1495.35,0
8255090,12:33:02,12:33:02,8054,6,,,,1807.77,0
8255090,12:33:50,12:33:50,5427,7,,,,1977.56,0
8255090,12:34:44,12:34:44,5429,8,,,,2220.19,0
8255090,12:35:46,12:35:46,5430,9,,,,2518.25,0
8255090,12:36:31,12:36:31,5431,10,,,,2716.73,0
8255090,12:37:16,12:37:16,5432,11,,,,2899.76,0
8255090,12:37:53,12:37:53,4944,12,,,,3042.57,0
8255090,12:39:01,12:39:01,4946,13,,,,3301.36,0
8255090,12:39:55,12:39:55,4947,14,,,,3532.84,0
8255090,12:40:43,12:40:43,4948,15,,,,3736.88,0
8255090,12:42:00,12:42:00,3658,16,,,,4072.92,
8255090,12:42:30,12:42:30,3659,17,,,,4158.14,0
8255090,12:45:34,12:45:34,1239,18,,,,4666.98,0
8255090,12:46:32,12:46:32,8640,19,,,,4848.99,0
8255090,12:47:22,12:47:22,8669,20,,,,5015.77,0
8255090,12:48:31,12:48:31,1242,21,,,,5203.66,0
8255090,12:49:51,12:49:51,1244,22,,,,5489.96,0
8255090,12:51:01,12:51:01,1245,23,,,,5731.2,0
8255090,12:52:13,12:52:13,1246,24,,,,5983.63,0
8255090,12:53:00,12:53:00,9833,25,,,,6133.39,
8255090,12:55:38,12:55:38,2658,26,,,,6786.05,0
8255090,12:56:21,12:56:21,4392,27,,,,6967.6,0
8255090,12:57:19,12:57:19,4393,28,,,,7250.71,0
8255090,12:57:55,12:57:55,4394,29,,,,7384.73,0
8255090,12:58:28,12:58:28,4395,30,,,,7514.53,0
8255090,12:59:23,12:59:23,4396,31,,,,7729.3,0
8255090,13:00:01,13:00:01,4397,32,,,,7928.6,0
8255090,13:00:46,13:00:46,5433,33,,,,8157.75,0
8255090,13:01:22,13:01:22,5434,34,,,,8285.92,0
8255090,13:02:00,13:02:00,9582,35,,,,8452.18,
8255090,13:02:33,13:02:33,5436,36,,,,8710.46,0
8255090,13:02:55,13:02:55,5437,37,,,,8864.28,0
8255090,13:03:18,13:03:18,5438,38,,,,9046.27,0
8255090,13:03:40,13:03:40,5439,39,,,,9195.01,0
8255090,13:04:05,13:04:05,5440,40,,,,9378.27,0
8255090,13:04:30,13:04:30,5441,41,,,,9540.11,0
8255090,13:05:22,13:05:22,5442,42,,,,9819.83,0
8255090,13:05:44,13:05:44,5443,43,,,,9947.21,0
8255090,13:06:07,13:06:07,5444,44,,,,10130.7,0
8255090,13:06:47,13:06:47,10745,45,,,,10360.59,0
8255090,13:07:09,13:07:09,5445,46,,,,10468.99,0
8255090,13:07:39,13:07:39,5446,47,,,,10678.92,0
8255090,13:08:29,13:08:29,5447,48,,,,10984.41,0
8255090,13:09:01,13:09:01,7802,49,,,,11293.67,0
8255090,13:09:33,13:09:33,5449,50,,,,11531.46,0
8255090,13:10:00,13:10:00,10026,51,,,,11708.58,
8255090,13:11:52,13:11:52,10025,52,,,,11970.09,0
8255090,13:13:55,13:13:55,2670,53,,,,12280.24,0
8255090,13:20:00,13:20:00,9946,54,,1,,13138.06,
8335070,12:32:00,12:32:00,10017,1,,,1,0,
8335070,12:34:20,12:34:20,4339,2,,,,820.42,0
8335070,12:34:59,12:34:59,4340,3,,,,1017.88,0
8335070,12:35:47,12:35:47,4341,4,,,,1273.52,0
8335070,12:36:34,12:36:34,5425,5,,,,1495.35,0
8335070,12:37:38,12:37:38,8054,6,,,,1807.77,0
8335070,12:38:23,12:38:23,5427,7,,,,1977.56,0
8335070,12:39:13,12:39:13,5429,8,,,,2220.19,0
8335070,12:40:11,12:40:11,5430,9,,,,2518.25,0
8335070,12:40:53,12:40:53,5431,10,,,,2716.73,0
8335070,12:41:35,12:41:35,5432,11,,,,2899.76,0
8335070,12:42:10,12:42:10,4944,12,,,,3042.57,0
8335070,12:43:13,12:43:13,4946,13,,,,3301.36,0
8335070,12:44:03,12:44:03,4947,14,,,,3532.84,0
8335070,12:44:48,12:44:48,4948,15,,,,3736.88,0
8335070,12:46:00,12:46:00,3658,16,,,,4072.92,
8335070,12:46:30,12:46:30,3659,17,,,,4158.14,0
8335070,12:49:34,12:49:34,1239,18,,,,4666.98,0
8335070,12:50:32,12:50:32,8640,19,,,,4848.99,0
8335070,12:51:22,12:51:22,8669,20,,,,5015.77,0
8335070,12:52:31,12:52:31,1242,21,,,,5203.66,0
8335070,12:53:51,12:53:51,1244,22,,,,5489.96,0
8335070,12:55:01,12:55:01,1245,23,,,,5731.2,0
8335070,12:56:13,12:56:13,1246,24,,,,5983.63,0
8335070,12:57:00,12:57:00,9833,25,,,,6133.39,
8335070,13:00:49,13:00:49,2658,26,,,,6786.05,0
8335070,13:01:51,13:01:51,4392,27,,,,6967.6,0
8335070,13:03:15,13:03:15,4393,28,,,,7250.71,0
8335070,13:04:06,13:04:06,4394,29,,,,7384.73,0
8335070,13:04:53,13:04:53,4395,30,,,,7514.53,0
8335070,13:06:14,13:06:14,4396,31,,,,7729.3,0
8335070,13:07:08,13:07:08,4397,32,,,,7928.6,0
8335070,13:08:14,13:08:14,5433,33,,,,8157.75,0
8335070,13:09:05,13:09:05,5434,34,,,,8285.92,0
8335070,13:10:00,13:10:00,9582,35,,,,8452.18,
8335070,13:10:45,13:10:45,5436,36,,,,8710.46,0
8335070,13:11:15,13:11:15,5437,37,,,,8864.28,0
8335070,13:11:48,13:11:48,5438,38,,,,9046.27,0
8335070,13:12:17,13:12:17,5439,39,,,,9195.01,0
8335070,13:12:52,13:12:52,5440,40,,,,9378.27,0
8335070,13:13:26,13:13:26,5441,41,,,,9540.11,0
8335070,13:14:38,13:14:38,5442,42,,,,9819.83,0
8335070,13:15:08,13:15:08,5443,43,,,,9947.21,0
8335070,13:15:40,13:15:40,5444,44,,,,10130.7,0
8335070,13:16:35,13:16:35,10745,45,,,,10360.59,0
8335070,13:17:05,13:17:05,5445,46,,,,10468.99,0
8335070,13:17:46,13:17:46,5446,47,,,,10678.92,0
8335070,13:18:55,13:18:55,5447,48,,,,10984.41,0
8335070,13:19:39,13:19:39,7802,49,,,,11293.67,0
8335070,13:20:23,13:20:23,5449,50,,,,11531.46,0
8335070,13:21:00,13:21:00,10026,51,,,,11708.58,
8335070,13:22:30,13:22:30,10025,52,,,,11970.09,0
8335070,13:24:08,13:24:08,2670,53,,,,12280.24,0
8335070,13:29:00,13:29:00,9946,54,,1,,13138.06,
8756020,08:12:00,08:12:00,10017,1,,,1,0,
8756020,08:14:30,08:14:30,4339,2,,,,820.42,0
8756020,08:15:12,08:15:12,4340,3,,,,1017.88,0
8756020,08:16:03,08:16:03,4341,4,,,,1273.52,0
8756020,08:16:54,08:16:54,5425,5,,,,1495.35,0
8756020,08:18:02,08:18:02,8054,6,,,,1807.77,0
8756020,08:18:50,08:18:50,5427,7,,,,1977.56,0
8756020,08:19:44,08:19:44,5429,8,,,,2220.19,0
8756020,08:20:46,08:20:46,5430,9,,,,2518.25,0
8756020,08:21:31,08:21:31,5431,10,,,,2716.73,0
8756020,08:22:16,08:22:16,5432,11,,,,2899.76,0
8756020,08:22:53,08:22:53,4944,12,,,,3042.57,0
8756020,08:24:01,08:24:01,4946,13,,,,3301.36,0
8756020,08:24:55,08:24:55,4947,14,,,,3532.84,0
8756020,08:25:43,08:25:43,4948,15,,,,3736.88,0
8756020,08:27:00,08:27:00,3658,16,,,,4072.92,
8756020,08:27:30,08:27:30,3659,17,,,,4158.14,0
8756020,08:30:34,08:30:34,1239,18,,,,4666.98,0
8756020,08:31:32,08:31:32,8640,19,,,,4848.99,0
8756020,08:32:22,08:32:22,8669,20,,,,5015.77,0
8756020,08:33:31,08:33:31,1242,21,,,,5203.66,0
8756020,08:34:51,08:34:51,1244,22,,,,5489.96,0
8756020,08:36:01,08:36:01,1245,23,,,,5731.2,0
8756020,08:37:13,08:37:13,1246,24,,,,5983.63,0
8756020,08:38:00,08:38:00,9833,25,,,,6133.39,
8756020,08:40:21,08:40:21,2658,26,,,,6786.05,0
8756020,08:40:59,08:40:59,4392,27,,,,6967.6,0
8756020,08:41:51,08:41:51,4393,28,,,,7250.71,0
8756020,08:42:22,08:42:22,4394,29,,,,7384.73,0
8756020,08:42:51,08:42:51,4395,30,,,,7514.53,0
8756020,08:43:40,08:43:40,4396,31,,,,7729.3,0
8756020,08:44:14,08:44:14,4397,32,,,,7928.6,0
8756020,08:44:54,08:44:54,5433,33,,,,8157.75,0
8756020,08:45:26,08:45:26,5434,34,,,,8285.92,0
8756020,08:46:00,08:46:00,9582,35,,,,8452.18,
8756020,08:46:41,08:46:41,5436,36,,,,8710.46,0
8756020,08:47:08,08:47:08,5437,37,,,,8864.28,0
8756020,08:47:38,08:47:38,5438,38,,,,9046.27,0
8756020,08:48:05,08:48:05,5439,39,,,,9195.01,0
8756020,08:48:36,08:48:36,5440,40,,,,9378.27,0
8756020,08:49:08,08:49:08,5441,41,,,,9540.11,0
8756020,08:50:12,08:50:12,5442,42,,,,9819.83,0
8756020,08:50:40,08:50:40,5443,43,,,,9947.21,0
8756020,08:51:09,08:51:09,5444,44,,,,10130.7,0
8756020,08:51:59,08:51:59,10745,45,,,,10360.59,0
8756020,08:52:26,08:52:26,5445,46,,,,10468.99,0
8756020,08:53:04,08:53:04,5446,47,,,,10678.92,0
8756020,08:54:07,08:54:07,5447,48,,,,10984.41,0
8756020,08:54:46,08:54:46,7802,49,,,,11293.67,0
8756020,08:55:26,08:55:26,5449,50,,,,11531.46,0
8756020,08:56:00,08:56:00,10026,51,,,,11708.58,
8756020,08:57:52,08:57:52,10025,52,,,,11970.09,0
8756020,08:59:55,08:59:55,2670,53,,,,12280.24,0
8756020,09:06:00,09:06:00,9946,54,,1,,13138.06,
8756030,08:12:00,08:12:00,10017,1,,,1,0,
8756030,08:14:30,08:14:30,4339,2,,,,820.42,0
8756030,08:15:12,08:15:12,4340,3,,,,1017.88,0
8756030,08:16:03,08:16:03,4341,4,,,,1273.52,0
8756030,08:16:54,08:16:54,5425,5,,,,1495.35,0
8756030,08:18:02,08:18:02,8054,6,,,,1807.77,0
8756030,08:18:50,08:18:50,5427,7,,,,1977.56,0
8756030,08:19:44,08:19:44,5429,8,,,,2220.19,0
8756030,08:20:46,08:20:46,5430,9,,,,2518.25,0
8756030,08:21:31,08:21:31,5431,10,,,,2716.73,0
8756030,08:22:16,08:22:16,5432,11,,,,2899.76,0
8756030,08:22:53,08:22:53,4944,12,,,,3042.57,0
8756030,08:24:01,08:24:01,4946,13,,,,3301.36,0
8756030,08:24:55,08:24:55,4947,14,,,,3532.84,0
8756030,08:25:43,08:25:43,4948,15,,,,3736.88,0
8756030,08:27:00,08:27:00,3658,16,,,,4072.92,
8756030,08:27:30,08:27:30,3659,17,,,,4158.14,0
8756030,08:30:34,08:30:34,1239,18,,,,4666.98,0
8756030,08:31:32,08:31:32,8640,19,,,,4848.99,0
8756030,08:32:22,08:32:22,8669,20,,,,5015.77,0
8756030,08:33:31,08:33:31,1242,21,,,,5203.66,0
8756030,08:34:51,08:34:51,1244,22,,,,5489.96,0
8756030,08:36:01,08:36:01,1245,23,,,,5731.2,0
8756030,08:37:13,08:37:13,1246,24,,,,5983.63,0
8756030,08:38:00,08:38:00,9833,25,,,,6133.39,
8756030,08:40:21,08:40:21,2658,26,,,,6786.05,0
8756030,08:40:59,08:40:59,4392,27,,,,6967.6,0
8756030,08:41:51,08:41:51,4393,28,,,,7250.71,0
8756030,08:42:22,08:42:22,4394,29,,,,7384.73,0
8756030,08:42:51,08:42:51,4395,30,,,,7514.53,0
8756030,08:43:40,08:43:40,4396,31,,,,7729.3,0
8756030,08:44:14,08:44:14,4397,32,,,,7928.6,0
8756030,08:44:54,08:44:54,5433,33,,,,8157.75,0
8756030,08:45:26,08:45:26,5434,34,,,,8285.92,0
8756030,08:46:00,08:46:00,9582,35,,,,8452.18,
8756030,08:46:41,08:46:41,5436,36,,,,8710.46,0
8756030,08:47:08,08:47:08,5437,37,,,,8864.28,0
8756030,08:47:38,08:47:38,5438,38,,,,9046.27,0
8756030,08:48:05,08:48:05,5439,39,,,,9195.01,0
8756030,08:48:36,08:48:36,5440,40,,,,9378.27,0
8756030,08:49:08,08:49:08,5441,41,,,,9540.11,0
8756030,08:50:12,08:50:12,5442,42,,,,9819.83,0
8756030,08:50:40,08:50:40,5443,43,,,,9947.21,0
8756030,08:51:09,08:51:09,5444,44,,,,10130.7,0
8756030,08:51:59,08:51:59,10745,45,,,,10360.59,0
8756030,08:52:26,08:52:26,5445,46,,,,10468.99,0
8756030,08:53:04,08:53:04,5446,47,,,,10678.92,0
8756030,08:54:07,08:54:07,5447,48,,,,10984.41,0
8756030,08:54:46,08:54:46,7802,49,,,,11293.67,0
8756030,08:55:26,08:55:26,5449,50,,,,11531.46,0
8756030,08:56:00,08:56:00,10026,51,,,,11708.58,
8756030,08:57:52,08:57:52,10025,52,,,,11970.09,0
8756030,08:59:55,08:59:55,2670,53,,,,12280.24,0
8756030,09:06:00,09:06:00,9946,54,,1,,13138.06,
8756040,08:12:00,08:12:00,10017,1,,,1,0,
8756040,08:14:30,08:14:30,4339,2,,,,820.42,0
8756040,08:15:12,08:15:12,4340,3,,,,1017.88,0
8756040,08:16:03,08:16:03,4341,4,,,,1273.52,0
8756040,08:16:54,08:16:54,5425,5,,,,1495.35,0
8756040,08:18:02,08:18:02,8054,6,,,,1807.77,0
8756040,08:18:50,08:18:50,5427,7,,,,1977.56,0
8756040,08:19:44,08:19:44,5429,8,,,,2220.19,0
8756040,08:20:46,08:20:46,5430,9,,,,2518.25,0
8756040,08:21:31,08:21:31,5431,10,,,,2716.73,0
8756040,08:22:16,08:22:16,5432,11,,,,2899.76,0
8756040,08:22:53,08:22:53,4944,12,,,,3042.57,0
8756040,08:24:01,08:24:01,4946,13,,,,3301.36,0
8756040,08:24:55,08:24:55,4947,14,,,,3532.84,0
8756040,08:25:43,08:25:43,4948,15,,,,3736.88,0
8756040,08:27:00,08:27:00,3658,16,,,,4072.92,
8756040,08:27:30,08:27:30,3659,17,,,,4158.14,0
8756040,08:30:34,08:30:34,1239,18,,,,4666.98,0
8756040,08:31:32,08:31:32,8640,19,,,,4848.99,0
8756040,08:32:22,08:32:22,8669,20,,,,5015.77,0
8756040,08:33:31,08:33:31,1242,21,,,,5203.66,0
8756040,08:34:51,08:34:51,1244,22,,,,5489.96,0
8756040,08:36:01,08:36:01,1245,23,,,,5731.2,0
8756040,08:37:13,08:37:13,1246,24,,,,5983.63,0
8756040,08:38:00,08:38:00,9833,25,,,,6133.39,
8756040,08:40:21,08:40:21,2658,26,,,,6786.05,0
8756040,08:40:59,08:40:59,4392,27,,,,6967.6,0
8756040,08:41:51,08:41:51,4393,28,,,,7250.71,0
8756040,08:42:22,08:42:22,4394,29,,,,7384.73,0
8756040,08:42:51,08:42:51,4395,30,,,,7514.53,0
8756040,08:43:40,08:43:40,4396,31,,,,7729.3,0
8756040,08:44:14,08:44:14,4397,32,,,,7928.6,0
8756040,08:44:54,08:44:54,5433,33,,,,8157.75,0
8756040,08:45:26,08:45:26,5434,34,,,,8285.92,0
8756040,08:46:00,08:46:00,9582,35,,,,8452.18,
8756040,08:46:41,08:46:41,5436,36,,,,8710.46,0
8756040,08:47:08,08:47:08,5437,37,,,,8864.28,0
8756040,08:47:38,08:47:38,5438,38,,,,9046.27,0
8756040,08:48:05,08:48:05,5439,39,,,,9195.01,0
8756040,08:48:36,08:48:36,5440,40,,,,9378.27,0
8756040,08:49:08,08:49:08,5441,41,,,,9540.11,0
8756040,08:50:12,08:50:12,5442,42,,,,9819.83,0
8756040,08:50:40,08:50:40,5443,43,,,,9947.21,0
8756040,08:51:09,08:51:09,5444,44,,,,10130.7,0
8756040,08:51:59,08:51:59,10745,45,,,,10360.59,0
8756040,08:52:26,08:52:26,5445,46,,,,10468.99,0
8756040,08:53:04,08:53:04,5446,47,,,,10678.92,0
8756040,08:54:07,08:54:07,5447,48,,,,10984.41,0
8756040,08:54:46,08:54:46,7802,49,,,,11293.67,0
8756040,08:55:26,08:55:26,5449,50,,,,11531.46,0
8756040,08:56:00,08:56:00,10026,51,,,,11708.58,
8756040,08:57:52,08:57:52,10025,52,,,,11970.09,0
8756040,08:59:55,08:59:55,2670,53,,,,12280.24,0
8756040,09:06:00,09:06:00,9946,54,,1,,13138.06,
8756050,08:12:00,08:12:00,10017,1,,,1,0,
8756050,08:14:30,08:14:30,4339,2,,,,820.42,0
8756050,08:15:12,08:15:12,4340,3,,,,1017.88,0
8756050,08:16:03,08:16:03,4341,4,,,,1273.52,0
8756050,08:16:54,08:16:54,5425,5,,,,1495.35,0
8756050,08:18:02,08:18:02,8054,6,,,,1807.77,0
8756050,08:18:50,08:18:50,5427,7,,,,1977.56,0
8756050,08:19:44,08:19:44,5429,8,,,,2220.19,0
8756050,08:20:46,08:20:46,5430,9,,,,2518.25,0
8756050,08:21:31,08:21:31,5431,10,,,,2716.73,0
8756050,08:22:16,08:22:16,5432,11,,,,2899.76,0
8756050,08:22:53,08:22:53,4944,12,,,,3042.57,0
8756050,08:24:01,08:24:01,4946,13,,,,3301.36,0
8756050,08:24:55,08:24:55,4947,14,,,,3532.84,0
8756050,08:25:43,08:25:43,4948,15,,,,3736.88,0
8756050,08:27:00,08:27:00,3658,16,,,,4072.92,
8756050,08:27:30,08:27:30,3659,17,,,,4158.14,0
8756050,08:30:34,08:30:34,1239,18,,,,4666.98,0
8756050,08:31:32,08:31:32,8640,19,,,,4848.99,0
8756050,08:32:22,08:32:22,8669,20,,,,5015.77,0
8756050,08:33:31,08:33:31,1242,21,,,,5203.66,0
8756050,08:34:51,08:34:51,1244,22,,,,5489.96,0
8756050,08:36:01,08:36:01,1245,23,,,,5731.2,0
8756050,08:37:13,08:37:13,1246,24,,,,5983.63,0
8756050,08:38:00,08:38:00,9833,25,,,,6133.39,
8756050,08:40:21,08:40:21,2658,26,,,,6786.05,0
8756050,08:40:59,08:40:59,4392,27,,,,6967.6,0
8756050,08:41:51,08:41:51,4393,28,,,,7250.71,0
8756050,08:42:22,08:42:22,4394,29,,,,7384.73,0
8756050,08:42:51,08:42:51,4395,30,,,,7514.53,0
8756050,08:43:40,08:43:40,4396,31,,,,7729.3,0
8756050,08:44:14,08:44:14,4397,32,,,,7928.6,0
8756050,08:44:54,08:44:54,5433,33,,,,8157.75,0
8756050,08:45:26,08:45:26,5434,34,,,,8285.92,0
8756050,08:46:00,08:46:00,9582,35,,,,8452.18,
8756050,08:46:41,08:46:41,5436,36,,,,8710.46,0
8756050,08:47:08,08:47:08,5437,37,,,,8864.28,0
8756050,08:47:38,08:47:38,5438,38,,,,9046.27,0
8756050,08:48:05,08:48:05,5439,39,,,,9195.01,0
8756050,08:48:36,08:48:36,5440,40,,,,9378.27,0
8756050,08:49:08,08:49:08,5441,41,,,,9540.11,0
8756050,08:50:12,08:50:12,5442,42,,,,9819.83,0
8756050,08:50:40,08:50:40,5443,43,,,,9947.21,0
8756050,08:51:09,08:51:09,5444,44,,,,10130.7,0
8756050,08:51:59,08:51:59,10745,45,,,,10360.59,0
8756050,08:52:26,08:52:26,5445,46,,,,10468.99,0
8756050,08:53:04,08:53:04,5446,47,,,,10678.92,0
8756050,08:54:07,08:54:07,5447,48,,,,10984.41,0
8756050,08:54:46,08:54:46,7802,49,,,,11293.67,0
8756050,08:55:26,08:55:26,5449,50,,,,11531.46,0
8756050,08:56:00,08:56:00,10026,51,,,,11708.58,
8756050,08:57:52,08:57:52,10025,52,,,,11970.09,0
8756050,08:59:55,08:59:55,2670,53,,,,12280.24,0
8756050,09:06:00,09:06:00,9946,54,,1,,13138.06,
8756060,08:12:00,08:12:00,10017,1,,,1,0,
8756060,08:14:30,08:14:30,4339,2,,,,820.42,0
8756060,08:15:12,08:15:12,4340,3,,,,1017.88,0
8756060,08:16:03,08:16:03,4341,4,,,,1273.52,0
8756060,08:16:54,08:16:54,5425,5,,,,1495.35,0
8756060,08:18:02,08:18:02,8054,6,,,,1807.77,0
8756060,08:18:50,08:18:50,5427,7,,,,1977.56,0
8756060,08:19:44,08:19:44,5429,8,,,,2220.19,0
8756060,08:20:46,08:20:46,5430,9,,,,2518.25,0
8756060,08:21:31,08:21:31,5431,10,,,,2716.73,0
8756060,08:22:16,08:22:16,5432,11,,,,2899.76,0
8756060,08:22:53,08:22:53,4944,12,,,,3042.57,0
8756060,08:24:01,08:24:01,4946,13,,,,3301.36,0
8756060,08:24:55,08:24:55,4947,14,,,,3532.84,0
8756060,08:25:43,08:25:43,4948,15,,,,3736.88,0
8756060,08:27:00,08:27:00,3658,16,,,,4072.92,
8756060,08:27:30,08:27:30,3659,17,,,,4158.14,0
8756060,08:30:34,08:30:34,1239,18,,,,4666.98,0
8756060,08:31:32,08:31:32,8640,19,,,,4848.99,0
8756060,08:32:22,08:32:22,8669,20,,,,5015.77,0
8756060,08:33:31,08:33:31,1242,21,,,,5203.66,0
8756060,08:34:51,08:34:51,1244,22,,,,5489.96,0
8756060,08:36:01,08:36:01,1245,23,,,,5731.2,0
8756060,08:37:13,08:37:13,1246,24,,,,5983.63,0
8756060,08:38:00,08:38:00,9833,25,,,,6133.39,
8756060,08:40:21,08:40:21,2658,26,,,,6786.05,0
8756060,08:40:59,08:40:59,4392,27,,,,6967.6,0
8756060,08:41:51,08:41:51,4393,28,,,,7250.71,0
8756060,08:42:22,08:42:22,4394,29,,,,7384.73,0
8756060,08:42:51,08:42:51,4395,30,,,,7514.53,0
8756060,08:43:40,08:43:40,4396,31,,,,7729.3,0
8756060,08:44:14,08:44:14,4397,32,,,,7928.6,0
8756060,08:44:54,08:44:54,5433,33,,,,8157.75,0
8756060,08:45:26,08:45:26,5434,34,,,,8285.92,0
8756060,08:46:00,08:46:00,9582,35,,,,8452.18,
8756060,08:46:41,08:46:41,5436,36,,,,8710.46,0
8756060,08:47:08,08:47:08,5437,37,,,,8864.28,0
8756060,08:47:38,08:47:38,5438,38,,,,9046.27,0
8756060,08:48:05,08:48:05,5439,39,,,,9195.01,0
8756060,08:48:36,08:48:36,5440,40,,,,9378.27,0
8756060,08:49:08,08:49:08,5441,41,,,,9540.11,0
8756060,08:50:12,08:50:12,5442,42,,,,9819.83,0
8756060,08:50:40,08:50:40,5443,43,,,,9947.21,0
8756060,08:51:09,08:51:09,5444,44,,,,10130.7,0
8756060,08:51:59,08:51:59,10745,45,,,,10360.59,0
8756060,08:52:26,08:52:26,5445,46,,,,10468.99,0
8756060,08:53:04,08:53:04,5446,47,,,,10678.92,0
8756060,08:54:07,08:54:07,5447,48,,,,10984.41,0
8756060,08:54:46,08:54:46,7802,49,,,,11293.67,0
8756060,08:55:26,08:55:26,5449,50,,,,11531.46,0
8756060,08:56:00,08:56:00,10026,51,,,,11708.58,
8756060,08:57:52,08:57:52,10025,52,,,,11970.09,0
8756060,08:59:55,08:59:55,2670,53,,,,12280.24,0
8756060,09:06:00,09:06:00,9946,54,,1,,13138.06,
9033070,18:32:00,18:32:00,10017,1,,,1,0,
9033070,18:34:20,18:34:20,4339,2,,,,820.42,0
9033070,18:34:59,18:34:59,4340,3,,,,1017.88,0
9033070,18:35:47,18:35:47,4341,4,,,,1273.52,0
9033070,18:36:34,18:36:34,5425,5,,,,1495.35,0
9033070,18:37:38,18:37:38,8054,6,,,,1807.77,0
9033070,18:38:23,18:38:23,5427,7,,,,1977.56,0
9033070,18:39:13,18:39:13,5429,8,,,,2220.19,0
9033070,18:40:11,18:40:11,5430,9,,,,2518.25,0
9033070,18:40:53,18:40:53,5431,10,,,,2716.73,0
9033070,18:41:35,18:41:35,5432,11,,,,2899.76,0
9033070,18:42:10,18:42:10,4944,12,,,,3042.57,0
9033070,18:43:13,18:43:13,4946,13,,,,3301.36,0
9033070,18:44:03,18:44:03,4947,14,,,,3532.84,0
9033070,18:44:48,18:44:48,4948,15,,,,3736.88,0
9033070,18:46:00,18:46:00,3658,16,,,,4072.92,
9033070,18:46:30,18:46:30,3659,17,,,,4158.14,0
9033070,18:49:34,18:49:34,1239,18,,,,4666.98,0
9033070,18:50:32,18:50:32,8640,19,,,,4848.99,0
9033070,18:51:22,18:51:22,8669,20,,,,5015.77,0
9033070,18:52:31,18:52:31,1242,21,,,,5203.66,0
9033070,18:53:51,18:53:51,1244,22,,,,5489.96,0
9033070,18:55:01,18:55:01,1245,23,,,,5731.2,0
9033070,18:56:13,18:56:13,1246,24,,,,5983.63,0
9033070,18:57:00,18:57:00,9833,25,,,,6133.39,
9033070,19:00:49,19:00:49,2658,26,,,,6786.05,0
9033070,19:01:51,19:01:51,4392,27,,,,6967.6,0
9033070,19:03:15,19:03:15,4393,28,,,,7250.71,0
9033070,19:04:06,19:04:06,4394,29,,,,7384.73,0
9033070,19:04:53,19:04:53,4395,30,,,,7514.53,0
9033070,19:06:14,19:06:14,4396,31,,,,7729.3,0
9033070,19:07:08,19:07:08,4397,32,,,,7928.6,0
9033070,19:08:14,19:08:14,5433,33,,,,8157.75,0
9033070,19:09:05,19:09:05,5434,34,,,,8285.92,0
9033070,19:10:00,19:10:00,9582,35,,,,8452.18,
9033070,19:10:45,19:10:45,5436,36,,,,8710.46,0
9033070,19:11:15,19:11:15,5437,37,,,,8864.28,0
9033070,19:11:48,19:11:48,5438,38,,,,9046.27,0
9033070,19:12:17,19:12:17,5439,39,,,,9195.01,0
9033070,19:12:52,19:12:52,5440,40,,,,9378.27,0
9033070,19:13:26,19:13:26,5441,41,,,,9540.11,0
9033070,19:14:38,19:14:38,5442,42,,,,9819.83,0
9033070,19:15:08,19:15:08,5443,43,,,,9947.21,0
9033070,19:15:40,19:15:40,5444,44,,,,10130.7,0
9033070,19:16:35,19:16:35,10745,45,,,,10360.59,0
9033070,19:17:05,19:17:05,5445,46,,,,10468.99,0
9033070,19:17:46,19:17:46,5446,47,,,,10678.92,0
9033070,19:18:55,19:18:55,5447,48,,,,10984.41,0
9033070,19:19:39,19:19:39,7802,49,,,,11293.67,0
9033070,19:20:23,19:20:23,5449,50,,,,11531.46,0
9033070,19:21:00,19:21:00,10026,51,,,,11708.58,
9033070,19:22:07,19:22:07,10025,52,,,,11970.09,0
9033070,19:23:21,19:23:21,2670,53,,,,12280.24,0
9033070,19:27:00,19:27:00,9946,54,,1,,13138.06,
9321010,14:03:00,14:03:00,10017,1,,,1,0,
9321010,14:05:30,14:05:30,4339,2,,,,820.42,0
9321010,14:06:12,14:06:12,4340,3,,,,1017.88,0
9321010,14:07:03,14:07:03,4341,4,,,,1273.52,0
9321010,14:07:54,14:07:54,5425,5,,,,1495.35,0
9321010,14:09:02,14:09:02,8054,6,,,,1807.77,0
9321010,14:09:50,14:09:50,5427,7,,,,1977.56,0
9321010,14:10:44,14:10:44,5429,8,,,,2220.19,0
9321010,14:11:46,14:11:46,5430,9,,,,2518.25,0
9321010,14:12:31,14:12:31,5431,10,,,,2716.73,0
9321010,14:13:16,14:13:16,5432,11,,,,2899.76,0
9321010,14:13:53,14:13:53,4944,12,,,,3042.57,0
9321010,14:15:01,14:15:01,4946,13,,,,3301.36,0
9321010,14:15:55,14:15:55,4947,14,,,,3532.84,0
9321010,14:16:43,14:16:43,4948,15,,,,3736.88,0
9321010,14:18:00,14:18:00,3658,16,,,,4072.92,
9321010,14:18:30,14:18:30,3659,17,,,,4158.14,0
9321010,14:21:34,14:21:34,1239,18,,,,4666.98,0
9321010,14:22:32,14:22:32,8640,19,,,,4848.99,0
9321010,14:23:22,14:23:22,8669,20,,,,5015.77,0
9321010,14:24:31,14:24:31,1242,21,,,,5203.66,0
9321010,14:25:51,14:25:51,1244,22,,,,5489.96,0
9321010,14:27:01,14:27:01,1245,23,,,,5731.2,0
9321010,14:28:13,14:28:13,1246,24,,,,5983.63,0
9321010,14:29:00,14:29:00,9833,25,,,,6133.39,
9321010,14:32:49,14:32:49,2658,26,,,,6786.05,0
9321010,14:33:51,14:33:51,4392,27,,,,6967.6,0
9321010,14:35:15,14:35:15,4393,28,,,,7250.71,0
9321010,14:36:06,14:36:06,4394,29,,,,7384.73,0
9321010,14:36:53,14:36:53,4395,30,,,,7514.53,0
9321010,14:38:14,14:38:14,4396,31,,,,7729.3,0
9321010,14:39:08,14:39:08,4397,32,,,,7928.6,0
9321010,14:40:14,14:40:14,5433,33,,,,8157.75,0
9321010,14:41:05,14:41:05,5434,34,,,,8285.92,0
9321010,14:42:00,14:42:00,9582,35,,,,8452.18,
9321010,14:42:45,14:42:45,5436,36,,,,8710.46,0
9321010,14:43:15,14:43:15,5437,37,,,,8864.28,0
9321010,14:43:48,14:43:48,5438,38,,,,9046.27,0
9321010,14:44:17,14:44:17,5439,39,,,,9195.01,0
9321010,14:44:52,14:44:52,5440,40,,,,9378.27,0
9321010,14:45:26,14:45:26,5441,41,,,,9540.11,0
9321010,14:46:38,14:46:38,5442,42,,,,9819.83,0
9321010,14:47:08,14:47:08,5443,43,,,,9947.21,0
9321010,14:47:40,14:47:40,5444,44,,,,10130.7,0
9321010,14:48:35,14:48:35,10745,45,,,,10360.59,0
9321010,14:49:05,14:49:05,5445,46,,,,10468.99,0
9321010,14:49:46,14:49:46,5446,47,,,,10678.92,0
9321010,14:50:55,14:50:55,5447,48,,,,10984.41,0
9321010,14:51:39,14:51:39,7802,49,,,,11293.67,0
9321010,14:52:23,14:52:23,5449,50,,,,11531.46,0
9321010,14:53:00,14:53:00,10026,51,,,,11708.58,
9321010,14:54:30,14:54:30,10025,52,,,,11970.09,0
9321010,14:56:08,14:56:08,2670,53,,,,12280.24,0
9321010,15:01:00,15:01:00,9946,54,,1,,13138.06,
9321080,14:03:00,14:03:00,10017,1,,,1,0,
9321080,14:05:30,14:05:30,4339,2,,,,820.42,0
9321080,14:06:12,14:06:12,4340,3,,,,1017.88,0
9321080,14:07:03,14:07:03,4341,4,,,,1273.52,0
9321080,14:07:54,14:07:54,5425,5,,,,1495.35,0
9321080,14:09:02,14:09:02,8054,6,,,,1807.77,0
9321080,14:09:50,14:09:50,5427,7,,,,1977.56,0
9321080,14:10:44,14:10:44,5429,8,,,,2220.19,0
9321080,14:11:46,14:11:46,5430,9,,,,2518.25,0
9321080,14:12:31,14:12:31,5431,10,,,,2716.73,0
9321080,14:13:16,14:13:16,5432,11,,,,2899.76,0
9321080,14:13:53,14:13:53,4944,12,,,,3042.57,0
9321080,14:15:01,14:15:01,4946,13,,,,3301.36,0
9321080,14:15:55,14:15:55,4947,14,,,,3532.84,0
9321080,14:16:43,14:16:43,4948,15,,,,3736.88,0
9321080,14:18:00,14:18:00,3658,16,,,,4072.92,
9321080,14:18:30,14:18:30,3659,17,,,,4158.14,0
9321080,14:21:34,14:21:34,1239,18,,,,4666.98,0
9321080,14:22:32,14:22:32,8640,19,,,,4848.99,0
9321080,14:23:22,14:23:22,8669,20,,,,5015.77,0
9321080,14:24:31,14:24:31,1242,21,,,,5203.66,0
9321080,14:25:51,14:25:51,1244,22,,,,5489.96,0
9321080,14:27:01,14:27:01,1245,23,,,,5731.2,0
9321080,14:28:13,14:28:13,1246,24,,,,5983.63,0
9321080,14:29:00,14:29:00,9833,25,,,,6133.39,
9321080,14:32:49,14:32:49,2658,26,,,,6786.05,0
9321080,14:33:51,14:33:51,4392,27,,,,6967.6,0
9321080,14:35:15,14:35:15,4393,28,,,,7250.71,0
9321080,14:36:06,14:36:06,4394,29,,,,7384.73,0
9321080,14:36:53,14:36:53,4395,30,,,,7514.53,0
9321080,14:38:14,14:38:14,4396,31,,,,7729.3,0
9321080,14:39:08,14:39:08,4397,32,,,,7928.6,0
9321080,14:40:14,14:40:14,5433,33,,,,8157.75,0
9321080,14:41:05,14:41:05,5434,34,,,,8285.92,0
9321080,14:42:00,14:42:00,9582,35,,,,8452.18,
9321080,14:42:45,14:42:45,5436,36,,,,8710.46,0
9321080,14:43:15,14:43:15,5437,37,,,,8864.28,0
9321080,14:43:48,14:43:48,5438,38,,,,9046.27,0
9321080,14:44:17,14:44:17,5439,39,,,,9195.01,0
9321080,14:44:52,14:44:52,5440,40,,,,9378.27,0
9321080,14:45:26,14:45:26,5441,41,,,,9540.11,0
9321080,14:46:38,14:46:38,5442,42,,,,9819.83,0
9321080,14:47:08,14:47:08,5443,43,,,,9947.21,0
9321080,14:47:40,14:47:40,5444,44,,,,10130.7,0
9321080,14:48:35,14:48:35,10745,45,,,,10360.59,0
9321080,14:49:05,14:49:05,5445,46,,,,10468.99,0
9321080,14:49:46,14:49:46,5446,47,,,,10678.92,0
9321080,14:50:55,14:50:55,5447,48,,,,10984.41,0
9321080,14:51:39,14:51:39,7802,49,,,,11293.67,0
9321080,14:52:23,14:52:23,5449,50,,,,11531.46,0
9321080,14:53:00,14:53:00,10026,51,,,,11708.58,
9321080,14:54:30,14:54:30,10025,52,,,,11970.09,0
9321080,14:56:08,14:56:08,2670,53,,,,12280.24,0
9321080,15:01:00,15:01:00,9946,54,,1,,13138.06,
945090,13:12:00,13:12:00,10017,1,,,1,0,
945090,13:14:30,13:14:30,4339,2,,,,820.42,0
945090,13:15:12,13:15:12,4340,3,,,,1017.88,0
945090,13:16:03,13:16:03,4341,4,,,,1273.52,0
945090,13:16:54,13:16:54,5425,5,,,,1495.35,0
945090,13:18:02,13:18:02,8054,6,,,,1807.77,0
945090,13:18:50,13:18:50,5427,7,,,,1977.56,0
945090,13:19:44,13:19:44,5429,8,,,,2220.19,0
945090,13:20:46,13:20:46,5430,9,,,,2518.25,0
945090,13:21:31,13:21:31,5431,10,,,,2716.73,0
945090,13:22:16,13:22:16,5432,11,,,,2899.76,0
945090,13:22:53,13:22:53,4944,12,,,,3042.57,0
945090,13:24:01,13:24:01,4946,13,,,,3301.36,0
945090,13:24:55,13:24:55,4947,14,,,,3532.84,0
945090,13:25:43,13:25:43,4948,15,,,,3736.88,0
945090,13:27:00,13:27:00,3658,16,,,,4072.92,
945090,13:27:30,13:27:30,3659,17,,,,4158.14,0
945090,13:30:34,13:30:34,1239,18,,,,4666.98,0
945090,13:31:32,13:31:32,8640,19,,,,4848.99,0
945090,13:32:22,13:32:22,8669,20,,,,5015.77,0
945090,13:33:31,13:33:31,1242,21,,,,5203.66,0
945090,13:34:51,13:34:51,1244,22,,,,5489.96,0
945090,13:36:01,13:36:01,1245,23,,,,5731.2,0
945090,13:37:13,13:37:13,1246,24,,,,5983.63,0
945090,13:38:00,13:38:00,9833,25,,,,6133.39,
945090,13:40:38,13:40:38,2658,26,,,,6786.05,0
945090,13:41:21,13:41:21,4392,27,,,,6967.6,0
945090,13:42:19,13:42:19,4393,28,,,,7250.71,0
945090,13:42:55,13:42:55,4394,29,,,,7384.73,0
945090,13:43:28,13:43:28,4395,30,,,,7514.53,0
945090,13:44:23,13:44:23,4396,31,,,,7729.3,0
945090,13:45:01,13:45:01,4397,32,,,,7928.6,0
945090,13:45:46,13:45:46,5433,33,,,,8157.75,0
945090,13:46:22,13:46:22,5434,34,,,,8285.92,0
945090,13:47:00,13:47:00,9582,35,,,,8452.18,
945090,13:47:33,13:47:33,5436,36,,,,8710.46,0
945090,13:47:55,13:47:55,5437,37,,,,8864.28,0
945090,13:48:18,13:48:18,5438,38,,,,9046.27,0
945090,13:48:40,13:48:40,5439,39,,,,9195.01,0
945090,13:49:05,13:49:05,5440,40,,,,9378.27,0
945090,13:49:30,13:49:30,5441,41,,,,9540.11,0
945090,13:50:22,13:50:22,5442,42,,,,9819.83,0
945090,13:50:44,13:50:44,5443,43,,,,9947.21,0
945090,13:51:07,13:51:07,5444,44,,,,10130.7,0
945090,13:51:47,13:51:47,10745,45,,,,10360.59,0
945090,13:52:09,13:52:09,5445,46,,,,10468.99,0
945090,13:52:39,13:52:39,5446,47,,,,10678.92,0
945090,13:53:29,13:53:29,5447,48,,,,10984.41,0
945090,13:54:01,13:54:01,7802,49,,,,11293.67,0
945090,13:54:33,13:54:33,5449,50,,,,11531.46,0
945090,13:55:00,13:55:00,10026,51,,,,11708.58,
945090,13:56:52,13:56:52,10025,52,,,,11970.09,0
945090,13:58:55,13:58:55,2670,53,,,,12280.24,0
945090,14:05:00,14:05:00,9946,54,,1,,13138.06,
9545090,23:35:00,23:35:00,10017,1,,,1,0,
9545090,23:36:30,23:36:30,4339,2,,,,820.42,0
9545090,23:36:55,23:36:55,4340,3,,,,1017.88,0
9545090,23:37:26,23:37:26,4341,4,,,,1273.52,0
9545090,23:37:56,23:37:56,5425,5,,,,1495.35,0
9545090,23:38:37,23:38:37,8054,6,,,,1807.77,0
9545090,23:39:06,23:39:06,5427,7,,,,1977.56,0
9545090,23:39:38,23:39:38,5429,8,,,,2220.19,0
9545090,23:40:15,23:40:15,5430,9,,,,2518.25,0
9545090,23:40:43,23:40:43,5431,10,,,,2716.73,0
9545090,23:41:10,23:41:10,5432,11,,,,2899.76,0
9545090,23:41:32,23:41:32,4944,12,,,,3042.57,0
9545090,23:42:13,23:42:13,4946,13,,,,3301.36,0
9545090,23:42:45,23:42:45,4947,14,,,,3532.84,0
9545090,23:43:14,23:43:14,4948,15,,,,3736.88,0
9545090,23:44:00,23:44:00,3658,16,,,,4072.92,
9545090,23:44:25,23:44:25,3659,17,,,,4158.14,0
9545090,23:46:55,23:46:55,1239,18,,,,4666.98,0
9545090,23:47:42,23:47:42,8640,19,,,,4848.99,0
9545090,23:48:23,23:48:23,8669,20,,,,5015.77,0
9545090,23:49:20,23:49:20,1242,21,,,,5203.66,0
9545090,23:50:26,23:50:26,1244,22,,,,5489.96,0
9545090,23:51:22,23:51:22,1245,23,,,,5731.2,0
9545090,23:52:22,23:52:22,1246,24,,,,5983.63,0
9545090,23:53:00,23:53:00,9833,25,,,,6133.39,
9545090,23:55:21,23:55:21,2658,26,,,,6786.05,0
9545090,23:55:59,23:55:59,4392,27,,,,6967.6,0
9545090,23:56:51,23:56:51,4393,28,,,,7250.71,0
9545090,23:57:22,23:57:22,4394,29,,,,7384.73,0
9545090,23:57:51,23:57:51,4395,30,,,,7514.53,0
9545090,23:58:40,23:58:40,4396,31,,,,7729.3,0
9545090,23:59:14,23:59:14,4397,32,,,,7928.6,0
9545090,23:59:54,23:59:54,5433,33,,,,8157.75,0
9545090,24:00:26,24:00:26,5434,34,,,,8285.92,0
9545090,24:01:00,24:01:00,9582,35,,,,8452.18,
9545090,24:01:25,24:01:25,5436,36,,,,8710.46,0
9545090,24:01:41,24:01:41,5437,37,,,,8864.28,0
9545090,24:01:58,24:01:58,5438,38,,,,9046.27,0
9545090,24:02:15,24:02:15,5439,39,,,,9195.01,0
9545090,24:02:34,24:02:34,5440,40,,,,9378.27,0
9545090,24:02:52,24:02:52,5441,41,,,,9540.11,0
9545090,24:03:31,24:03:31,5442,42,,,,9819.83,0
9545090,24:03:48,24:03:48,5443,43,,,,9947.21,0
9545090,24:04:05,24:04:05,5444,44,,,,10130.7,0
9545090,24:04:35,24:04:35,10745,45,,,,10360.59,0
9545090,24:04:52,24:04:52,5445,46,,,,10468.99,0
9545090,24:05:14,24:05:14,5446,47,,,,10678.92,0
9545090,24:05:52,24:05:52,5447,48,,,,10984.41,0
9545090,24:06:16,24:06:16,7802,49,,,,11293.67,0
9545090,24:06:39,24:06:39,5449,50,,,,11531.46,0
9545090,24:07:00,24:07:00,10026,51,,,,11708.58,
9545090,24:08:07,24:08:07,10025,52,,,,11970.09,0
9545090,24:09:21,24:09:21,2670,53,,,,12280.24,0
9545090,24:13:00,24:13:00,9946,54,,1,,13138.06,
9612020,13:30:00,13:30:00,10017,1,,,1,0,
9612020,13:32:30,13:32:30,4339,2,,,,820.42,0
9612020,13:33:12,13:33:12,4340,3,,,,1017.88,0
9612020,13:34:03,13:34:03,4341,4,,,,1273.52,0
9612020,13:34:54,13:34:54,5425,5,,,,1495.35,0
9612020,13:36:02,13:36:02,8054,6,,,,1807.77,0
9612020,13:36:50,13:36:50,5427,7,,,,1977.56,0
9612020,13:37:44,13:37:44,5429,8,,,,2220.19,0
9612020,13:38:46,13:38:46,5430,9,,,,2518.25,0
9612020,13:39:31,13:39:31,5431,10,,,,2716.73,0
9612020,13:40:16,13:40:16,5432,11,,,,2899.76,0
9612020,13:40:53,13:40:53,4944,12,,,,3042.57,0
9612020,13:42:01,13:42:01,4946,13,,,,3301.36,0
9612020,13:42:55,13:42:55,4947,14,,,,3532.84,0
9612020,13:43:43,13:43:43,4948,15,,,,3736.88,0
9612020,13:45:00,13:45:00,3658,16,,,,4072.92,
9612020,13:45:33,13:45:33,3659,17,,,,4158.14,0
9612020,13:48:54,13:48:54,1239,18,,,,4666.98,0
9612020,13:49:57,13:49:57,8640,19,,,,4848.99,0
9612020,13:50:51,13:50:51,8669,20,,,,5015.77,0
9612020,13:52:06,13:52:06,1242,21,,,,5203.66,0
9612020,13:53:34,13:53:34,1244,22,,,,5489.96,0
9612020,13:54:50,13:54:50,1245,23,,,,5731.2,0
9612020,13:56:09,13:56:09,1246,24,,,,5983.63,0
9612020,13:57:00,13:57:00,9833,25,,,,6133.39,
9612020,13:59:56,13:59:56,2658,26,,,,6786.05,0
9612020,14:00:44,14:00:44,4392,27,,,,6967.6,0
9612020,14:01:48,14:01:48,4393,28,,,,7250.71,0
9612020,14:02:28,14:02:28,4394,29,,,,7384.73,0
9612020,14:03:04,14:03:04,4395,30,,,,7514.53,0
9612020,14:04:06,14:04:06,4396,31,,,,7729.3,0
9612020,14:04:48,14:04:48,4397,32,,,,7928.6,0
9612020,14:05:38,14:05:38,5433,33,,,,8157.75,0
9612020,14:06:17,14:06:17,5434,34,,,,8285.92,0
9612020,14:07:00,14:07:00,9582,35,,,,8452.18,
9612020,14:07:45,14:07:45,5436,36,,,,8710.46,0
9612020,14:08:15,14:08:15,5437,37,,,,8864.28,0
9612020,14:08:48,14:08:48,5438,38,,,,9046.27,0
9612020,14:09:17,14:09:17,5439,39,,,,9195.01,0
9612020,14:09:52,14:09:52,5440,40,,,,9378.27,0
9612020,14:10:26,14:10:26,5441,41,,,,9540.11,0
9612020,14:11:38,14:11:38,5442,42,,,,9819.83,0
9612020,14:12:08,14:12:08,5443,43,,,,9947.21,0
9612020,14:12:40,14:12:40,5444,44,,,,10130.7,0
9612020,14:13:35,14:13:35,10745,45,,,,10360.59,0
9612020,14:14:05,14:14:05,5445,46,,,,10468.99,0
9612020,14:14:46,14:14:46,5446,47,,,,10678.92,0
9612020,14:15:55,14:15:55,5447,48,,,,10984.41,0
9612020,14:16:39,14:16:39,7802,49,,,,11293.67,0
9612020,14:17:23,14:17:23,5449,50,,,,11531.46,0
9612020,14:18:00,14:18:00,10026,51,,,,11708.58,
9612020,14:20:15,14:20:15,10025,52,,,,11970.09,0
9612020,14:22:42,14:22:42,2670,53,,,,12280.24,0
9612020,14:30:00,14:30:00,9946,54,,1,,13138.06,
9612030,13:30:00,13:30:00,10017,1,,,1,0,
9612030,13:32:30,13:32:30,4339,2,,,,820.42,0
9612030,13:33:12,13:33:12,4340,3,,,,1017.88,0
9612030,13:34:03,13:34:03,4341,4,,,,1273.52,0
9612030,13:34:54,13:34:54,5425,5,,,,1495.35,0
9612030,13:36:02,13:36:02,8054,6,,,,1807.77,0
9612030,13:36:50,13:36:50,5427,7,,,,1977.56,0
9612030,13:37:44,13:37:44,5429,8,,,,2220.19,0
9612030,13:38:46,13:38:46,5430,9,,,,2518.25,0
9612030,13:39:31,13:39:31,5431,10,,,,2716.73,0
9612030,13:40:16,13:40:16,5432,11,,,,2899.76,0
9612030,13:40:53,13:40:53,4944,12,,,,3042.57,0
9612030,13:42:01,13:42:01,4946,13,,,,3301.36,0
9612030,13:42:55,13:42:55,4947,14,,,,3532.84,0
9612030,13:43:43,13:43:43,4948,15,,,,3736.88,0
9612030,13:45:00,13:45:00,3658,16,,,,4072.92,
9612030,13:45:33,13:45:33,3659,17,,,,4158.14,0
9612030,13:48:54,13:48:54,1239,18,,,,4666.98,0
9612030,13:49:57,13:49:57,8640,19,,,,4848.99,0
9612030,13:50:51,13:50:51,8669,20,,,,5015.77,0
9612030,13:52:06,13:52:06,1242,21,,,,5203.66,0
9612030,13:53:34,13:53:34,1244,22,,,,5489.96,0
9612030,13:54:50,13:54:50,1245,23,,,,5731.2,0
9612030,13:56:09,13:56:09,1246,24,,,,5983.63,0
9612030,13:57:00,13:57:00,9833,25,,,,6133.39,
9612030,13:59:56,13:59:56,2658,26,,,,6786.05,0
9612030,14:00:44,14:00:44,4392,27,,,,6967.6,0
9612030,14:01:48,14:01:48,4393,28,,,,7250.71,0
9612030,14:02:28,14:02:28,4394,29,,,,7384.73,0
9612030,14:03:04,14:03:04,4395,30,,,,7514.53,0
9612030,14:04:06,14:04:06,4396,31,,,,7729.3,0
9612030,14:04:48,14:04:48,4397,32,,,,7928.6,0
9612030,14:05:38,14:05:38,5433,33,,,,8157.75,0
9612030,14:06:17,14:06:17,5434,34,,,,8285.92,0
9612030,14:07:00,14:07:00,9582,35,,,,8452.18,
9612030,14:07:45,14:07:45,5436,36,,,,8710.46,0
9612030,14:08:15,14:08:15,5437,37,,,,8864.28,0
9612030,14:08:48,14:08:48,5438,38,,,,9046.27,0
9612030,14:09:17,14:09:17,5439,39,,,,9195.01,0
9612030,14:09:52,14:09:52,5440,40,,,,9378.27,0
9612030,14:10:26,14:10:26,5441,41,,,,9540.11,0
9612030,14:11:38,14:11:38,5442,42,,,,9819.83,0
9612030,14:12:08,14:12:08,5443,43,,,,9947.21,0
9612030,14:12:40,14:12:40,5444,44,,,,10130.7,0
9612030,14:13:35,14:13:35,10745,45,,,,10360.59,0
9612030,14:14:05,14:14:05,5445,46,,,,10468.99,0
9612030,14:14:46,14:14:46,5446,47,,,,10678.92,0
9612030,14:15:55,14:15:55,5447,48,,,,10984.41,0
9612030,14:16:39,14:16:39,7802,49,,,,11293.67,0
9612030,14:17:23,14:17:23,5449,50,,,,11531.46,0
9612030,14:18:00,14:18:00,10026,51,,,,11708.58,
9612030,14:20:15,14:20:15,10025,52,,,,11970.09,0
9612030,14:22:42,14:22:42,2670,53,,,,12280.24,0
9612030,14:30:00,14:30:00,9946,54,,1,,13138.06,
9612040,13:30:00,13:30:00,10017,1,,,1,0,
9612040,13:32:30,13:32:30,4339,2,,,,820.42,0
9612040,13:33:12,13:33:12,4340,3,,,,1017.88,0
9612040,13:34:03,13:34:03,4341,4,,,,1273.52,0
9612040,13:34:54,13:34:54,5425,5,,,,1495.35,0
9612040,13:36:02,13:36:02,8054,6,,,,1807.77,0
9612040,13:36:50,13:36:50,5427,7,,,,1977.56,0
9612040,13:37:44,13:37:44,5429,8,,,,2220.19,0
9612040,13:38:46,13:38:46,5430,9,,,,2518.25,0
9612040,13:39:31,13:39:31,5431,10,,,,2716.73,0
9612040,13:40:16,13:40:16,5432,11,,,,2899.76,0
9612040,13:40:53,13:40:53,4944,12,,,,3042.57,0
9612040,13:42:01,13:42:01,4946,13,,,,3301.36,0
9612040,13:42:55,13:42:55,4947,14,,,,3532.84,0
9612040,13:43:43,13:43:43,4948,15,,,,3736.88,0
9612040,13:45:00,13:45:00,3658,16,,,,4072.92,
9612040,13:45:33,13:45:33,3659,17,,,,4158.14,0
9612040,13:48:54,13:48:54,1239,18,,,,4666.98,0
9612040,13:49:57,13:49:57,8640,19,,,,4848.99,0
9612040,13:50:51,13:50:51,8669,20,,,,5015.77,0
9612040,13:52:06,13:52:06,1242,21,,,,5203.66,0
9612040,13:53:34,13:53:34,1244,22,,,,5489.96,0
9612040,13:54:50,13:54:50,1245,23,,,,5731.2,0
9612040,13:56:09,13:56:09,1246,24,,,,5983.63,0
9612040,13:57:00,13:57:00,9833,25,,,,6133.39,
9612040,13:59:56,13:59:56,2658,26,,,,6786.05,0
9612040,14:00:44,14:00:44,4392,27,,,,6967.6,0
9612040,14:01:48,14:01:48,4393,28,,,,7250.71,0
9612040,14:02:28,14:02:28,4394,29,,,,7384.73,0
9612040,14:03:04,14:03:04,4395,30,,,,7514.53,0
9612040,14:04:06,14:04:06,4396,31,,,,7729.3,0
9612040,14:04:48,14:04:48,4397,32,,,,7928.6,0
9612040,14:05:38,14:05:38,5433,33,,,,8157.75,0
9612040,14:06:17,14:06:17,5434,34,,,,8285.92,0
9612040,14:07:00,14:07:00,9582,35,,,,8452.18,
9612040,14:07:45,14:07:45,5436,36,,,,8710.46,0
9612040,14:08:15,14:08:15,5437,37,,,,8864.28,0
9612040,14:08:48,14:08:48,5438,38,,,,9046.27,0
9612040,14:09:17,14:09:17,5439,39,,,,9195.01,0
9612040,14:09:52,14:09:52,5440,40,,,,9378.27,0
9612040,14:10:26,14:10:26,5441,41,,,,9540.11,0
9612040,14:11:38,14:11:38,5442,42,,,,9819.83,0
9612040,14:12:08,14:12:08,5443,43,,,,9947.21,0
9612040,14:12:40,14:12:40,5444,44,,,,10130.7,0
9612040,14:13:35,14:13:35,10745,45,,,,10360.59,0
9612040,14:14:05,14:14:05,5445,46,,,,10468.99,0
9612040,14:14:46,14:14:46,5446,47,,,,10678.92,0
9612040,14:15:55,14:15:55,5447,48,,,,10984.41,0
9612040,14:16:39,14:16:39,7802,49,,,,11293.67,0
9612040,14:17:23,14:17:23,5449,50,,,,11531.46,0
9612040,14:18:00,14:18:00,10026,51,,,,11708.58,
9612040,14:20:15,14:20:15,10025,52,,,,11970.09,0
9612040,14:22:42,14:22:42,2670,53,,,,12280.24,0
9612040,14:30:00,14:30:00,9946,54,,1,,13138.06,
9612050,13:30:00,13:30:00,10017,1,,,1,0,
9612050,13:32:30,13:32:30,4339,2,,,,820.42,0
9612050,13:33:12,13:33:12,4340,3,,,,1017.88,0
9612050,13:34:03,13:34:03,4341,4,,,,1273.52,0
9612050,13:34:54,13:34:54,5425,5,,,,1495.35,0
9612050,13:36:02,13:36:02,8054,6,,,,1807.77,0
9612050,13:36:50,13:36:50,5427,7,,,,1977.56,0
9612050,13:37:44,13:37:44,5429,8,,,,2220.19,0
9612050,13:38:46,13:38:46,5430,9,,,,2518.25,0
9612050,13:39:31,13:39:31,5431,10,,,,2716.73,0
9612050,13:40:16,13:40:16,5432,11,,,,2899.76,0
9612050,13:40:53,13:40:53,4944,12,,,,3042.57,0
9612050,13:42:01,13:42:01,4946,13,,,,3301.36,0
9612050,13:42:55,13:42:55,4947,14,,,,3532.84,0
9612050,13:43:43,13:43:43,4948,15,,,,3736.88,0
9612050,13:45:00,13:45:00,3658,16,,,,4072.92,
9612050,13:45:33,13:45:33,3659,17,,,,4158.14,0
9612050,13:48:54,13:48:54,1239,18,,,,4666.98,0
9612050,13:49:57,13:49:57,8640,19,,,,4848.99,0
9612050,13:50:51,13:50:51,8669,20,,,,5015.77,0
9612050,13:52:06,13:52:06,1242,21,,,,5203.66,0
9612050,13:53:34,13:53:34,1244,22,,,,5489.96,0
9612050,13:54:50,13:54:50,1245,23,,,,5731.2,0
9612050,13:56:09,13:56:09,1246,24,,,,5983.63,0
9612050,13:57:00,13:57:00,9833,25,,,,6133.39,
9612050,13:59:56,13:59:56,2658,26,,,,6786.05,0
9612050,14:00:44,14:00:44,4392,27,,,,6967.6,0
9612050,14:01:48,14:01:48,4393,28,,,,7250.71,0
9612050,14:02:28,14:02:28,4394,29,,,,7384.73,0
9612050,14:03:04,14:03:04,4395,30,,,,7514.53,0
9612050,14:04:06,14:04:06,4396,31,,,,7729.3,0
9612050,14:04:48,14:04:48,4397,32,,,,7928.6,0
9612050,14:05:38,14:05:38,5433,33,,,,8157.75,0
9612050,14:06:17,14:06:17,5434,34,,,,8285.92,0
9612050,14:07:00,14:07:00,9582,35,,,,8452.18,
9612050,14:07:45,14:07:45,5436,36,,,,8710.46,0
9612050,14:08:15,14:08:15,5437,37,,,,8864.28,0
9612050,14:08:48,14:08:48,5438,38,,,,9046.27,0
9612050,14:09:17,14:09:17,5439,39,,,,9195.01,0
9612050,14:09:52,14:09:52,5440,40,,,,9378.27,0
9612050,14:10:26,14:10:26,5441,41,,,,9540.11,0
9612050,14:11:38,14:11:38,5442,42,,,,9819.83,0
9612050,14:12:08,14:12:08,5443,43,,,,9947.21,0
9612050,14:12:40,14:12:40,5444,44,,,,10130.7,0
9612050,14:13:35,14:13:35,10745,45,,,,10360.59,0
9612050,14:14:05,14:14:05,5445,46,,,,10468.99,0
9612050,14:14:46,14:14:46,5446,47,,,,10678.92,0
9612050,14:15:55,14:15:55,5447,48,,,,10984.41,0
9612050,14:16:39,14:16:39,7802,49,,,,11293.67,0
9612050,14:17:23,14:17:23,5449,50,,,,11531.46,0
9612050,14:18:00,14:18:00,10026,51,,,,11708.58,
9612050,14:20:15,14:20:15,10025,52,,,,11970.09,0
9612050,14:22:42,14:22:42,2670,53,,,,12280.24,0
9612050,14:30:00,14:30:00,9946,54,,1,,13138.06,
9612060,13:30:00,13:30:00,10017,1,,,1,0,
9612060,13:32:30,13:32:30,4339,2,,,,820.42,0
9612060,13:33:12,13:33:12,4340,3,,,,1017.88,0
9612060,13:34:03,13:34:03,4341,4,,,,1273.52,0
9612060,13:34:54,13:34:54,5425,5,,,,1495.35,0
9612060,13:36:02,13:36:02,8054,6,,,,1807.77,0
9612060,13:36:50,13:36:50,5427,7,,,,1977.56,0
9612060,13:37:44,13:37:44,5429,8,,,,2220.19,0
9612060,13:38:46,13:38:46,5430,9,,,,2518.25,0
9612060,13:39:31,13:39:31,5431,10,,,,2716.73,0
9612060,13:40:16,13:40:16,5432,11,,,,2899.76,0
9612060,13:40:53,13:40:53,4944,12,,,,3042.57,0
9612060,13:42:01,13:42:01,4946,13,,,,3301.36,0
9612060,13:42:55,13:42:55,4947,14,,,,3532.84,0
9612060,13:43:43,13:43:43,4948,15,,,,3736.88,0
9612060,13:45:00,13:45:00,3658,16,,,,4072.92,
9612060,13:45:33,13:45:33,3659,17,,,,4158.14,0
9612060,13:48:54,13:48:54,1239,18,,,,4666.98,0
9612060,13:49:57,13:49:57,8640,19,,,,4848.99,0
9612060,13:50:51,13:50:51,8669,20,,,,5015.77,0
9612060,13:52:06,13:52:06,1242,21,,,,5203.66,0
9612060,13:53:34,13:53:34,1244,22,,,,5489.96,0
9612060,13:54:50,13:54:50,1245,23,,,,5731.2,0
9612060,13:56:09,13:56:09,1246,24,,,,5983.63,0
9612060,13:57:00,13:57:00,9833,25,,,,6133.39,
9612060,13:59:56,13:59:56,2658,26,,,,6786.05,0
9612060,14:00:44,14:00:44,4392,27,,,,6967.6,0
9612060,14:01:48,14:01:48,4393,28,,,,7250.71,0
9612060,14:02:28,14:02:28,4394,29,,,,7384.73,0
9612060,14:03:04,14:03:04,4395,30,,,,7514.53,0
9612060,14:04:06,14:04:06,4396,31,,,,7729.3,0
9612060,14:04:48,14:04:48,4397,32,,,,7928.6,0
9612060,14:05:38,14:05:38,5433,33,,,,8157.75,0
9612060,14:06:17,14:06:17,5434,34,,,,8285.92,0
9612060,14:07:00,14:07:00,9582,35,,,,8452.18,
9612060,14:07:45,14:07:45,5436,36,,,,8710.46,0
9612060,14:08:15,14:08:15,5437,37,,,,8864.28,0
9612060,14:08:48,14:08:48,5438,38,,,,9046.27,0
9612060,14:09:17,14:09:17,5439,39,,,,9195.01,0
9612060,14:09:52,14:09:52,5440,40,,,,9378.27,0
9612060,14:10:26,14:10:26,5441,41,,,,9540.11,0
9612060,14:11:38,14:11:38,5442,42,,,,9819.83,0
9612060,14:12:08,14:12:08,5443,43,,,,9947.21,0
9612060,14:12:40,14:12:40,5444,44,,,,10130.7,0
9612060,14:13:35,14:13:35,10745,45,,,,10360.59,0
9612060,14:14:05,14:14:05,5445,46,,,,10468.99,0
9612060,14:14:46,14:14:46,5446,47,,,,10678.92,0
9612060,14:15:55,14:15:55,5447,48,,,,10984.41,0
9612060,14:16:39,14:16:39,7802,49,,,,11293.67,0
9612060,14:17:23,14:17:23,5449,50,,,,11531.46,0
9612060,14:18:00,14:18:00,10026,51,,,,11708.58,
9612060,14:20:15,14:20:15,10025,52,,,,11970.09,0
9612060,14:22:42,14:22:42,2670,53,,,,12280.24,0
9612060,14:30:00,14:30:00,9946,54,,1,,13138.06,
9873020,18:00:00,18:00:00,10017,1,,,1,0,
9873020,18:02:30,18:02:30,4339,2,,,,820.42,0
9873020,18:03:12,18:03:12,4340,3,,,,1017.88,0
9873020,18:04:03,18:04:03,4341,4,,,,1273.52,0
9873020,18:04:54,18:04:54,5425,5,,,,1495.35,0
9873020,18:06:02,18:06:02,8054,6,,,,1807.77,0
9873020,18:06:50,18:06:50,5427,7,,,,1977.56,0
9873020,18:07:44,18:07:44,5429,8,,,,2220.19,0
9873020,18:08:46,18:08:46,5430,9,,,,2518.25,0
9873020,18:09:31,18:09:31,5431,10,,,,2716.73,0
9873020,18:10:16,18:10:16,5432,11,,,,2899.76,0
9873020,18:10:53,18:10:53,4944,12,,,,3042.57,0
9873020,18:12:01,18:12:01,4946,13,,,,3301.36,0
9873020,18:12:55,18:12:55,4947,14,,,,3532.84,0
9873020,18:13:43,18:13:43,4948,15,,,,3736.88,0
9873020,18:15:00,18:15:00,3658,16,,,,4072.92,
9873020,18:15:27,18:15:27,3659,17,,,,4158.14,0
9873020,18:18:15,18:18:15,1239,18,,,,4666.98,0
9873020,18:19:07,18:19:07,8640,19,,,,4848.99,0
9873020,18:19:53,18:19:53,8669,20,,,,5015.77,0
9873020,18:20:55,18:20:55,1242,21,,,,5203.66,0
9873020,18:22:09,18:22:09,1244,22,,,,5489.96,0
9873020,18:23:11,18:23:11,1245,23,,,,5731.2,0
9873020,18:24:18,18:24:18,1246,24,,,,5983.63,0
9873020,18:25:00,18:25:00,9833,25,,,,6133.39,
9873020,18:27:38,18:27:38,2658,26,,,,6786.05,0
9873020,18:28:21,18:28:21,4392,27,,,,6967.6,0
9873020,18:29:19,18:29:19,4393,28,,,,7250.71,0
9873020,18:29:55,18:29:55,4394,29,,,,7384.73,0
9873020,18:30:28,18:30:28,4395,30,,,,7514.53,0
9873020,18:31:23,18:31:23,4396,31,,,,7729.3,0
9873020,18:32:01,18:32:01,4397,32,,,,7928.6,0
9873020,18:32:46,18:32:46,5433,33,,,,8157.75,0
9873020,18:33:22,18:33:22,5434,34,,,,8285.92,0
9873020,18:34:00,18:34:00,9582,35,,,,8452.18,
9873020,18:34:33,18:34:33,5436,36,,,,8710.46,0
9873020,18:34:55,18:34:55,5437,37,,,,8864.28,0
9873020,18:35:18,18:35:18,5438,38,,,,9046.27,0
9873020,18:35:40,18:35:40,5439,39,,,,9195.01,0
9873020,18:36:05,18:36:05,5440,40,,,,9378.27,0
9873020,18:36:30,18:36:30,5441,41,,,,9540.11,0
9873020,18:37:22,18:37:22,5442,42,,,,9819.83,0
9873020,18:37:44,18:37:44,5443,43,,,,9947.21,0
9873020,18:38:07,18:38:07,5444,44,,,,10130.7,0
9873020,18:38:47,18:38:47,10745,45,,,,10360.59,0
9873020,18:39:09,18:39:09,5445,46,,,,10468.99,0
9873020,18:39:39,18:39:39,5446,47,,,,10678.92,0
9873020,18:40:29,18:40:29,5447,48,,,,10984.41,0
9873020,18:41:01,18:41:01,7802,49,,,,11293.67,0
9873020,18:41:33,18:41:33,5449,50,,,,11531.46,0
9873020,18:42:00,18:42:00,10026,51,,,,11708.58,
9873020,18:43:52,18:43:52,10025,52,,,,11970.09,0
9873020,18:45:55,18:45:55,2670,53,,,,12280.24,0
9873020,18:52:00,18:52:00,9946,54,,1,,13138.06,
9873030,18:00:00,18:00:00,10017,1,,,1,0,
9873030,18:02:30,18:02:30,4339,2,,,,820.42,0
9873030,18:03:12,18:03:12,4340,3,,,,1017.88,0
9873030,18:04:03,18:04:03,4341,4,,,,1273.52,0
9873030,18:04:54,18:04:54,5425,5,,,,1495.35,0
9873030,18:06:02,18:06:02,8054,6,,,,1807.77,0
9873030,18:06:50,18:06:50,5427,7,,,,1977.56,0
9873030,18:07:44,18:07:44,5429,8,,,,2220.19,0
9873030,18:08:46,18:08:46,5430,9,,,,2518.25,0
9873030,18:09:31,18:09:31,5431,10,,,,2716.73,0
9873030,18:10:16,18:10:16,5432,11,,,,2899.76,0
9873030,18:10:53,18:10:53,4944,12,,,,3042.57,0
9873030,18:12:01,18:12:01,4946,13,,,,3301.36,0
9873030,18:12:55,18:12:55,4947,14,,,,3532.84,0
9873030,18:13:43,18:13:43,4948,15,,,,3736.88,0
9873030,18:15:00,18:15:00,3658,16,,,,4072.92,
9873030,18:15:27,18:15:27,3659,17,,,,4158.14,0
9873030,18:18:15,18:18:15,1239,18,,,,4666.98,0
9873030,18:19:07,18:19:07,8640,19,,,,4848.99,0
9873030,18:19:53,18:19:53,8669,20,,,,5015.77,0
9873030,18:20:55,18:20:55,1242,21,,,,5203.66,0
9873030,18:22:09,18:22:09,1244,22,,,,5489.96,0
9873030,18:23:11,18:23:11,1245,23,,,,5731.2,0
9873030,18:24:18,18:24:18,1246,24,,,,5983.63,0
9873030,18:25:00,18:25:00,9833,25,,,,6133.39,
9873030,18:27:38,18:27:38,2658,26,,,,6786.05,0
9873030,18:28:21,18:28:21,4392,27,,,,6967.6,0
9873030,18:29:19,18:29:19,4393,28,,,,7250.71,0
9873030,18:29:55,18:29:55,4394,29,,,,7384.73,0
9873030,18:30:28,18:30:28,4395,30,,,,7514.53,0
9873030,18:31:23,18:31:23,4396,31,,,,7729.3,0
9873030,18:32:01,18:32:01,4397,32,,,,7928.6,0
9873030,18:32:46,18:32:46,5433,33,,,,8157.75,0
9873030,18:33:22,18:33:22,5434,34,,,,8285.92,0
9873030,18:34:00,18:34:00,9582,35,,,,8452.18,
9873030,18:34:33,18:34:33,5436,36,,,,8710.46,0
9873030,18:34:55,18:34:55,5437,37,,,,8864.28,0
9873030,18:35:18,18:35:18,5438,38,,,,9046.27,0
9873030,18:35:40,18:35:40,5439,39,,,,9195.01,0
9873030,18:36:05,18:36:05,5440,40,,,,9378.27,0
9873030,18:36:30,18:36:30,5441,41,,,,9540.11,0
9873030,18:37:22,18:37:22,5442,42,,,,9819.83,0
9873030,18:37:44,18:37:44,5443,43,,,,9947.21,0
9873030,18:38:07,18:38:07,5444,44,,,,10130.7,0
9873030,18:38:47,18:38:47,10745,45,,,,10360.59,0
9873030,18:39:09,18:39:09,5445,46,,,,10468.99,0
9873030,18:39:39,18:39:39,5446,47,,,,10678.92,0
9873030,18:40:29,18:40:29,5447,48,,,,10984.41,0
9873030,18:41:01,18:41:01,7802,49,,,,11293.67,0
9873030,18:41:33,18:41:33,5449,50,,,,11531.46,0
9873030,18:42:00,18:42:00,10026,51,,,,11708.58,
9873030,18:43:52,18:43:52,10025,52,,,,11970.09,0
9873030,18:45:55,18:45:55,2670,53,,,,12280.24,0
9873030,18:52:00,18:52:00,9946,54,,1,,13138.06,
9873040,18:00:00,18:00:00,10017,1,,,1,0,
9873040,18:02:30,18:02:30,4339,2,,,,820.42,0
9873040,18:03:12,18:03:12,4340,3,,,,1017.88,0
9873040,18:04:03,18:04:03,4341,4,,,,1273.52,0
9873040,18:04:54,18:04:54,5425,5,,,,1495.35,0
9873040,18:06:02,18:06:02,8054,6,,,,1807.77,0
9873040,18:06:50,18:06:50,5427,7,,,,1977.56,0
9873040,18:07:44,18:07:44,5429,8,,,,2220.19,0
9873040,18:08:46,18:08:46,5430,9,,,,2518.25,0
9873040,18:09:31,18:09:31,5431,10,,,,2716.73,0
9873040,18:10:16,18:10:16,5432,11,,,,2899.76,0
9873040,18:10:53,18:10:53,4944,12,,,,3042.57,0
9873040,18:12:01,18:12:01,4946,13,,,,3301.36,0
9873040,18:12:55,18:12:55,4947,14,,,,3532.84,0
9873040,18:13:43,18:13:43,4948,15,,,,3736.88,0
9873040,18:15:00,18:15:00,3658,16,,,,4072.92,
9873040,18:15:27,18:15:27,3659,17,,,,4158.14,0
9873040,18:18:15,18:18:15,1239,18,,,,4666.98,0
9873040,18:19:07,18:19:07,8640,19,,,,4848.99,0
9873040,18:19:53,18:19:53,8669,20,,,,5015.77,0
9873040,18:20:55,18:20:55,1242,21,,,,5203.66,0
9873040,18:22:09,18:22:09,1244,22,,,,5489.96,0
9873040,18:23:11,18:23:11,1245,23,,,,5731.2,0
9873040,18:24:18,18:24:18,1246,24,,,,5983.63,0
9873040,18:25:00,18:25:00,9833,25,,,,6133.39,
9873040,18:27:38,18:27:38,2658,26,,,,6786.05,0
9873040,18:28:21,18:28:21,4392,27,,,,6967.6,0
9873040,18:29:19,18:29:19,4393,28,,,,7250.71,0
9873040,18:29:55,18:29:55,4394,29,,,,7384.73,0
9873040,18:30:28,18:30:28,4395,30,,,,7514.53,0
9873040,18:31:23,18:31:23,4396,31,,,,7729.3,0
9873040,18:32:01,18:32:01,4397,32,,,,7928.6,0
9873040,18:32:46,18:32:46,5433,33,,,,8157.75,0
9873040,18:33:22,18:33:22,5434,34,,,,8285.92,0
9873040,18:34:00,18:34:00,9582,35,,,,8452.18,
9873040,18:34:33,18:34:33,5436,36,,,,8710.46,0
9873040,18:34:55,18:34:55,5437,37,,,,8864.28,0
9873040,18:35:18,18:35:18,5438,38,,,,9046.27,0
9873040,18:35:40,18:35:40,5439,39,,,,9195.01,0
9873040,18:36:05,18:36:05,5440,40,,,,9378.27,0
9873040,18:36:30,18:36:30,5441,41,,,,9540.11,0
9873040,18:37:22,18:37:22,5442,42,,,,9819.83,0
9873040,18:37:44,18:37:44,5443,43,,,,9947.21,0
9873040,18:38:07,18:38:07,5444,44,,,,10130.7,0
9873040,18:38:47,18:38:47,10745,45,,,,10360.59,0
9873040,18:39:09,18:39:09,5445,46,,,,10468.99,0
9873040,18:39:39,18:39:39,5446,47,,,,10678.92,0
9873040,18:40:29,18:40:29,5447,48,,,,10984.41,0
9873040,18:41:01,18:41:01,7802,49,,,,11293.67,0
9873040,18:41:33,18:41:33,5449,50,,,,11531.46,0
9873040,18:42:00,18:42:00,10026,51,,,,11708.58,
9873040,18:43:52,18:43:52,10025,52,,,,11970.09,0
9873040,18:45:55,18:45:55,2670,53,,,,12280.24,0
9873040,18:52:00,18:52:00,9946,54,,1,,13138.06,
9873050,18:00:00,18:00:00,10017,1,,,1,0,
9873050,18:02:30,18:02:30,4339,2,,,,820.42,0
9873050,18:03:12,18:03:12,4340,3,,,,1017.88,0
9873050,18:04:03,18:04:03,4341,4,,,,1273.52,0
9873050,18:04:54,18:04:54,5425,5,,,,1495.35,0
9873050,18:06:02,18:06:02,8054,6,,,,1807.77,0
9873050,18:06:50,18:06:50,5427,7,,,,1977.56,0
9873050,18:07:44,18:07:44,5429,8,,,,2220.19,0
9873050,18:08:46,18:08:46,5430,9,,,,2518.25,0
9873050,18:09:31,18:09:31,5431,10,,,,2716.73,0
9873050,18:10:16,18:10:16,5432,11,,,,2899.76,0
9873050,18:10:53,18:10:53,4944,12,,,,3042.57,0
9873050,18:12:01,18:12:01,4946,13,,,,3301.36,0
9873050,18:12:55,18:12:55,4947,14,,,,3532.84,0
9873050,18:13:43,18:13:43,4948,15,,,,3736.88,0
9873050,18:15:00,18:15:00,3658,16,,,,4072.92,
9873050,18:15:27,18:15:27,3659,17,,,,4158.14,0
9873050,18:18:15,18:18:15,1239,18,,,,4666.98,0
9873050,18:19:07,18:19:07,8640,19,,,,4848.99,0
9873050,18:19:53,18:19:53,8669,20,,,,5015.77,0
9873050,18:20:55,18:20:55,1242,21,,,,5203.66,0
9873050,18:22:09,18:22:09,1244,22,,,,5489.96,0
9873050,18:23:11,18:23:11,1245,23,,,,5731.2,0
9873050,18:24:18,18:24:18,1246,24,,,,5983.63,0
9873050,18:25:00,18:25:00,9833,25,,,,6133.39,
9873050,18:27:38,18:27:38,2658,26,,,,6786.05,0
9873050,18:28:21,18:28:21,4392,27,,,,6967.6,0
9873050,18:29:19,18:29:19,4393,28,,,,7250.71,0
9873050,18:29:55,18:29:55,4394,29,,,,7384.73,0
9873050,18:30:28,18:30:28,4395,30,,,,7514.53,0
9873050,18:31:23,18:31:23,4396,31,,,,7729.3,0
9873050,18:32:01,18:32:01,4397,32,,,,7928.6,0
9873050,18:32:46,18:32:46,5433,33,,,,8157.75,0
9873050,18:33:22,18:33:22,5434,34,,,,8285.92,0
9873050,18:34:00,18:34:00,9582,35,,,,8452.18,
9873050,18:34:33,18:34:33,5436,36,,,,8710.46,0
9873050,18:34:55,18:34:55,5437,37,,,,8864.28,0
9873050,18:35:18,18:35:18,5438,38,,,,9046.27,0
9873050,18:35:40,18:35:40,5439,39,,,,9195.01,0
9873050,18:36:05,18:36:05,5440,40,,,,9378.27,0
9873050,18:36:30,18:36:30,5441,41,,,,9540.11,0
9873050,18:37:22,18:37:22,5442,42,,,,9819.83,0
9873050,18:37:44,18:37:44,5443,43,,,,9947.21,0
9873050,18:38:07,18:38:07,5444,44,,,,10130.7,0
9873050,18:38:47,18:38:47,10745,45,,,,10360.59,0
9873050,18:39:09,18:39:09,5445,46,,,,10468.99,0
9873050,18:39:39,18:39:39,5446,47,,,,10678.92,0
9873050,18:40:29,18:40:29,5447,48,,,,10984.41,0
9873050,18:41:01,18:41:01,7802,49,,,,11293.67,0
9873050,18:41:33,18:41:33,5449,50,,,,11531.46,0
9873050,18:42:00,18:42:00,10026,51,,,,11708.58,
9873050,18:43:52,18:43:52,10025,52,,,,11970.09,0
9873050,18:45:55,18:45:55,2670,53,,,,12280.24,0
9873050,18:52:00,18:52:00,9946,54,,1,,13138.06,
9873060,18:00:00,18:00:00,10017,1,,,1,0,
9873060,18:02:30,18:02:30,4339,2,,,,820.42,0
9873060,18:03:12,18:03:12,4340,3,,,,1017.88,0
9873060,18:04:03,18:04:03,4341,4,,,,1273.52,0
9873060,18:04:54,18:04:54,5425,5,,,,1495.35,0
9873060,18:06:02,18:06:02,8054,6,,,,1807.77,0
9873060,18:06:50,18:06:50,5427,7,,,,1977.56,0
9873060,18:07:44,18:07:44,5429,8,,,,2220.19,0
9873060,18:08:46,18:08:46,5430,9,,,,2518.25,0
9873060,18:09:31,18:09:31,5431,10,,,,2716.73,0
9873060,18:10:16,18:10:16,5432,11,,,,2899.76,0
9873060,18:10:53,18:10:53,4944,12,,,,3042.57,0
9873060,18:12:01,18:12:01,4946,13,,,,3301.36,0
9873060,18:12:55,18:12:55,4947,14,,,,3532.84,0
9873060,18:13:43,18:13:43,4948,15,,,,3736.88,0
9873060,18:15:00,18:15:00,3658,16,,,,4072.92,
9873060,18:15:27,18:15:27,3659,17,,,,4158.14,0
9873060,18:18:15,18:18:15,1239,18,,,,4666.98,0
9873060,18:19:07,18:19:07,8640,19,,,,4848.99,0
9873060,18:19:53,18:19:53,8669,20,,,,5015.77,0
9873060,18:20:55,18:20:55,1242,21,,,,5203.66,0
9873060,18:22:09,18:22:09,1244,22,,,,5489.96,0
9873060,18:23:11,18:23:11,1245,23,,,,5731.2,0
9873060,18:24:18,18:24:18,1246,24,,,,5983.63,0
9873060,18:25:00,18:25:00,9833,25,,,,6133.39,
9873060,18:27:38,18:27:38,2658,26,,,,6786.05,0
9873060,18:28:21,18:28:21,4392,27,,,,6967.6,0
9873060,18:29:19,18:29:19,4393,28,,,,7250.71,0
9873060,18:29:55,18:29:55,4394,29,,,,7384.73,0
9873060,18:30:28,18:30:28,4395,30,,,,7514.53,0
9873060,18:31:23,18:31:23,4396,31,,,,7729.3,0
9873060,18:32:01,18:32:01,4397,32,,,,7928.6,0
9873060,18:32:46,18:32:46,5433,33,,,,8157.75,0
9873060,18:33:22,18:33:22,5434,34,,,,8285.92,0
9873060,18:34:00,18:34:00,9582,35,,,,8452.18,
9873060,18:34:33,18:34:33,5436,36,,,,8710.46,0
9873060,18:34:55,18:34:55,5437,37,,,,8864.28,0
9873060,18:35:18,18:35:18,5438,38,,,,9046.27,0
9873060,18:35:40,18:35:40,5439,39,,,,9195.01,0
9873060,18:36:05,18:36:05,5440,40,,,,9378.27,0
9873060,18:36:30,18:36:30,5441,41,,,,9540.11,0
9873060,18:37:22,18:37:22,5442,42,,,,9819.83,0
9873060,18:37:44,18:37:44,5443,43,,,,9947.21,0
9873060,18:38:07,18:38:07,5444,44,,,,10130.7,0
9873060,18:38:47,18:38:47,10745,45,,,,10360.59,0
9873060,18:39:09,18:39:09,5445,46,,,,10468.99,0
9873060,18:39:39,18:39:39,5446,47,,,,10678.92,0
9873060,18:40:29,18:40:29,5447,48,,,,10984.41,0
9873060,18:41:01,18:41:01,7802,49,,,,11293.67,0
9873060,18:41:33,18:41:33,5449,50,,,,11531.46,0
9873060,18:42:00,18:42:00,10026,51,,,,11708.58,
9873060,18:43:52,18:43:52,10025,52,,,,11970.09,0
9873060,18:45:55,18:45:55,2670,53,,,,12280.24,0
9873060,18:52:00,18:52:00,9946,54,,1,,13138.06,
9951010,20:33:00,20:33:00,10017,1,,,1,0,
9951010,20:35:00,20:35:00,4339,2,,,,820.42,0
9951010,20:35:33,20:35:33,4340,3,,,,1017.88,0
9951010,20:36:14,20:36:14,4341,4,,,,1273.52,0
9951010,20:36:55,20:36:55,5425,5,,,,1495.35,0
9951010,20:37:49,20:37:49,8054,6,,,,1807.77,0
9951010,20:38:28,20:38:28,5427,7,,,,1977.56,0
9951010,20:39:11,20:39:11,5429,8,,,,2220.19,0
9951010,20:40:01,20:40:01,5430,9,,,,2518.25,0
9951010,20:40:37,20:40:37,5431,10,,,,2716.73,0
9951010,20:41:13,20:41:13,5432,11,,,,2899.76,0
9951010,20:41:43,20:41:43,4944,12,,,,3042.57,0
9951010,20:42:37,20:42:37,4946,13,,,,3301.36,0
9951010,20:43:20,20:43:20,4947,14,,,,3532.84,0
9951010,20:43:58,20:43:58,4948,15,,,,3736.88,0
9951010,20:45:00,20:45:00,3658,16,,,,4072.92,
9951010,20:45:30,20:45:30,3659,17,,,,4158.14,0
9951010,20:48:34,20:48:34,1239,18,,,,4666.98,0
9951010,20:49:32,20:49:32,8640,19,,,,4848.99,0
9951010,20:50:22,20:50:22,8669,20,,,,5015.77,0
9951010,20:51:31,20:51:31,1242,21,,,,5203.66,0
9951010,20:52:51,20:52:51,1244,22,,,,5489.96,0
9951010,20:54:01,20:54:01,1245,23,,,,5731.2,0
9951010,20:55:13,20:55:13,1246,24,,,,5983.63,0
9951010,20:56:00,20:56:00,9833,25,,,,6133.39,
9951010,20:59:31,20:59:31,2658,26,,,,6786.05,0
9951010,21:00:29,21:00:29,4392,27,,,,6967.6,0
9951010,21:01:46,21:01:46,4393,28,,,,7250.71,0
9951010,21:02:33,21:02:33,4394,29,,,,7384.73,0
9951010,21:03:17,21:03:17,4395,30,,,,7514.53,0
9951010,21:04:31,21:04:31,4396,31,,,,7729.3,0
9951010,21:05:21,21:05:21,4397,32,,,,7928.6,0
9951010,21:06:22,21:06:22,5433,33,,,,8157.75,0
9951010,21:07:09,21:07:09,5434,34,,,,8285.92,0
9951010,21:08:00,21:08:00,9582,35,,,,8452.18,
9951010,21:08:45,21:08:45,5436,36,,,,8710.46,0
9951010,21:09:15,21:09:15,5437,37,,,,8864.28,0
9951010,21:09:48,21:09:48,5438,38,,,,9046.27,0
9951010,21:10:17,21:10:17,5439,39,,,,9195.01,0
9951010,21:10:52,21:10:52,5440,40,,,,9378.27,0
9951010,21:11:26,21:11:26,5441,41,,,,9540.11,0
9951010,21:12:38,21:12:38,5442,42,,,,9819.83,0
9951010,21:13:08,21:13:08,5443,43,,,,9947.21,0
9951010,21:13:40,21:13:40,5444,44,,,,10130.7,0
9951010,21:14:35,21:14:35,10745,45,,,,10360.59,0
9951010,21:15:05,21:15:05,5445,46,,,,10468.99,0
9951010,21:15:46,21:15:46,5446,47,,,,10678.92,0
9951010,21:16:55,21:16:55,5447,48,,,,10984.41,0
9951010,21:17:39,21:17:39,7802,49,,,,11293.67,0
9951010,21:18:23,21:18:23,5449,50,,,,11531.46,0
9951010,21:19:00,21:19:00,10026,51,,,,11708.58,
9951010,21:20:07,21:20:07,10025,52,,,,11970.09,0
9951010,21:21:21,21:21:21,2670,53,,,,12280.24,0
9951010,21:25:00,21:25:00,9946,54,,1,,13138.06,
9951080,20:33:00,20:33:00,10017,1,,,1,0,
9951080,20:35:00,20:35:00,4339,2,,,,820.42,0
9951080,20:35:33,20:35:33,4340,3,,,,1017.88,0
9951080,20:36:14,20:36:14,4341,4,,,,1273.52,0
9951080,20:36:55,20:36:55,5425,5,,,,1495.35,0
9951080,20:37:49,20:37:49,8054,6,,,,1807.77,0
9951080,20:38:28,20:38:28,5427,7,,,,1977.56,0
9951080,20:39:11,20:39:11,5429,8,,,,2220.19,0
9951080,20:40:01,20:40:01,5430,9,,,,2518.25,0
9951080,20:40:37,20:40:37,5431,10,,,,2716.73,0
9951080,20:41:13,20:41:13,5432,11,,,,2899.76,0
9951080,20:41:43,20:41:43,4944,12,,,,3042.57,0
9951080,20:42:37,20:42:37,4946,13,,,,3301.36,0
9951080,20:43:20,20:43:20,4947,14,,,,3532.84,0
9951080,20:43:58,20:43:58,4948,15,,,,3736.88,0
9951080,20:45:00,20:45:00,3658,16,,,,4072.92,
9951080,20:45:30,20:45:30,3659,17,,,,4158.14,0
9951080,20:48:34,20:48:34,1239,18,,,,4666.98,0
9951080,20:49:32,20:49:32,8640,19,,,,4848.99,0
9951080,20:50:22,20:50:22,8669,20,,,,5015.77,0
9951080,20:51:31,20:51:31,1242,21,,,,5203.66,0
9951080,20:52:51,20:52:51,1244,22,,,,5489.96,0
9951080,20:54:01,20:54:01,1245,23,,,,5731.2,0
9951080,20:55:13,20:55:13,1246,24,,,,5983.63,0
9951080,20:56:00,20:56:00,9833,25,,,,6133.39,
9951080,20:59:31,20:59:31,2658,26,,,,6786.05,0
9951080,21:00:29,21:00:29,4392,27,,,,6967.6,0
9951080,21:01:46,21:01:46,4393,28,,,,7250.71,0
9951080,21:02:33,21:02:33,4394,29,,,,7384.73,0
9951080,21:03:17,21:03:17,4395,30,,,,7514.53,0
9951080,21:04:31,21:04:31,4396,31,,,,7729.3,0
9951080,21:05:21,21:05:21,4397,32,,,,7928.6,0
9951080,21:06:22,21:06:22,5433,33,,,,8157.75,0
9951080,21:07:09,21:07:09,5434,34,,,,8285.92,0
9951080,21:08:00,21:08:00,9582,35,,,,8452.18,
9951080,21:08:45,21:08:45,5436,36,,,,8710.46,0
9951080,21:09:15,21:09:15,5437,37,,,,8864.28,0
9951080,21:09:48,21:09:48,5438,38,,,,9046.27,0
9951080,21:10:17,21:10:17,5439,39,,,,9195.01,0
9951080,21:10:52,21:10:52,5440,40,,,,9378.27,0
9951080,21:11:26,21:11:26,5441,41,,,,9540.11,0
9951080,21:12:38,21:12:38,5442,42,,,,9819.83,0
9951080,21:13:08,21:13:08,5443,43,,,,9947.21,0
9951080,21:13:40,21:13:40,5444,44,,,,10130.7,0
9951080,21:14:35,21:14:35,10745,45,,,,10360.59,0
9951080,21:15:05,21:15:05,5445,46,,,,10468.99,0
9951080,21:15:46,21:15:46,5446,47,,,,10678.92,0
9951080,21:16:55,21:16:55,5447,48,,,,10984.41,0
9951080,21:17:39,21:17:39,7802,49,,,,11293.67,0
9951080,21:18:23,21:18:23,5449,50,,,,11531.46,0
9951080,21:19:00,21:19:00,10026,51,,,,11708.58,
9951080,21:20:07,21:20:07,10025,52,,,,11970.09,0
9951080,21:21:21,21:21:21,2670,53,,,,12280.24,0
9951080,21:25:00,21:25:00,9946,54,,1,,13138.06,
14409020,14:15:00,14:15:00,10381,2,,,,46.98,
14409020,14:20:00,14:20:00,6588,3,,,,1544.92,
14409020,14:20:46,14:20:46,9517,4,,,,1850.32,0
14409020,14:21:49,14:21:49,9513,5,,,,2325.49,0
14409020,14:22:28,14:22:28,5526,6,,,,2634.44,0
14409020,14:23:18,14:23:18,9770,7,,,,3018.84,0
14409020,14:25:00,14:25:00,3032,8,,,,3813.77,
14409020,14:25:27,14:25:27,3033,9,,,,4031.19,0
14409020,14:25:59,14:25:59,3404,10,,,,4245.15,0
14409020,14:26:11,14:26:11,3405,11,,,,4334.35,0
14409020,14:26:59,14:26:59,3406,12,,,,4734.7,0
14409020,14:27:31,14:27:31,3407,13,,,,5003.43,0
14409020,14:28:21,14:28:21,3408,14,,,,5393.2,0
14409020,14:29:44,14:29:44,3037,15,,,,5629.27,0
14409020,14:29:59,14:29:59,3038,16,,,,5722.67,0
14409020,14:31:36,14:31:36,3046,17,,,,6515.16,0
14409020,14:32:16,14:32:16,3047,18,,,,6783.92,0
14409020,14:33:00,14:33:00,3048,19,,,,7118.46,
14409020,14:34:21,14:34:21,3050,20,,,,7418.03,0
14409020,14:34:56,14:34:56,3051,21,,,,7575.34,0
14409020,14:36:36,14:36:36,3052,22,,,,8163.97,0
14409020,14:38:11,14:38:11,3053,23,,,,8611.7,0
14409020,14:38:51,14:38:51,3054,24,,,,8833.65,0
14409020,14:39:47,14:39:47,3055,25,,,,9115.94,0
14409020,14:40:17,14:40:17,3056,26,,,,9325.34,0
14409020,14:41:15,14:41:15,3057,27,,,,9600.32,0
14409020,14:42:00,14:42:00,3058,28,,1,,9919.31,
14409030,14:15:00,14:15:00,10381,2,,,,46.98,
14409030,14:20:00,14:20:00,6588,3,,,,1544.92,
14409030,14:20:46,14:20:46,9517,4,,,,1850.32,0
14409030,14:21:49,14:21:49,9513,5,,,,2325.49,0
14409030,14:22:28,14:22:28,5526,6,,,,2634.44,0
14409030,14:23:18,14:23:18,9770,7,,,,3018.84,0
14409030,14:25:00,14:25:00,3032,8,,,,3813.77,
14409030,14:25:27,14:25:27,3033,9,,,,4031.19,0
14409030,14:25:59,14:25:59,3404,10,,,,4245.15,0
14409030,14:26:11,14:26:11,3405,11,,,,4334.35,0
14409030,14:26:59,14:26:59,3406,12,,,,4734.7,0
14409030,14:27:31,14:27:31,3407,13,,,,5003.43,0
14409030,14:28:21,14:28:21,3408,14,,,,5393.2,0
14409030,14:29:44,14:29:44,3037,15,,,,5629.27,0
14409030,14:29:59,14:29:59,3038,16,,,,5722.67,0
14409030,14:31:36,14:31:36,3046,17,,,,6515.16,0
14409030,14:32:16,14:32:16,3047,18,,,,6783.92,0
14409030,14:33:00,14:33:00,3048,19,,,,7118.46,
14409030,14:34:21,14:34:21,3050,20,,,,7418.03,0
14409030,14:34:56,14:34:56,3051,21,,,,7575.34,0
14409030,14:36:36,14:36:36,3052,22,,,,8163.97,0
14409030,14:38:11,14:38:11,3053,23,,,,8611.7,0
14409030,14:38:51,14:38:51,3054,24,,,,8833.65,0
14409030,14:39:47,14:39:47,3055,25,,,,9115.94,0
14409030,14:40:17,14:40:17,3056,26,,,,9325.34,0
14409030,14:41:15,14:41:15,3057,27,,,,9600.32,0
14409030,14:42:00,14:42:00,3058,28,,1,,9919.31,
14409040,14:15:00,14:15:00,10381,2,,,,46.98,
14409040,14:20:00,14:20:00,6588,3,,,,1544.92,
14409040,14:20:46,14:20:46,9517,4,,,,1850.32,0
14409040,14:21:49,14:21:49,9513,5,,,,2325.49,0
14409040,14:22:28,14:22:28,5526,6,,,,2634.44,0
14409040,14:23:18,14:23:18,9770,7,,,,3018.84,0
14409040,14:25:00,14:25:00,3032,8,,,,3813.77,
14409040,14:25:27,14:25:27,3033,9,,,,4031.19,0
14409040,14:25:59,14:25:59,3404,10,,,,4245.15,0
14409040,14:26:11,14:26:11,3405,11,,,,4334.35,0
14409040,14:26:59,14:26:59,3406,12,,,,4734.7,0
14409040,14:27:31,14:27:31,3407,13,,,,5003.43,0
14409040,14:28:21,14:28:21,3408,14,,,,5393.2,0
14409040,14:29:44,14:29:44,3037,15,,,,5629.27,0
14409040,14:29:59,14:29:59,3038,16,,,,5722.67,0
14409040,14:31:36,14:31:36,3046,17,,,,6515.16,0
14409040,14:32:16,14:32:16,3047,18,,,,6783.92,0
14409040,14:33:00,14:33:00,3048,19,,,,7118.46,
14409040,14:34:21,14:34:21,3050,20,,,,7418.03,0
14409040,14:34:56,14:34:56,3051,21,,,,7575.34,0
14409040,14:36:36,14:36:36,3052,22,,,,8163.97,0
14409040,14:38:11,14:38:11,3053,23,,,,8611.7,0
14409040,14:38:51,14:38:51,3054,24,,,,8833.65,0
14409040,14:39:47,14:39:47,3055,25,,,,9115.94,0
14409040,14:40:17,14:40:17,3056,26,,,,9325.34,0
14409040,14:41:15,14:41:15,3057,27,,,,9600.32,0
14409040,14:42:00,14:42:00,3058,28,,1,,9919.31,
14409050,14:15:00,14:15:00,10381,2,,,,46.98,
14409050,14:20:00,14:20:00,6588,3,,,,1544.92,
14409050,14:20:46,14:20:46,9517,4,,,,1850.32,0
14409050,14:21:49,14:21:49,9513,5,,,,2325.49,0
14409050,14:22:28,14:22:28,5526,6,,,,2634.44,0
14409050,14:23:18,14:23:18,9770,7,,,,3018.84,0
14409050,14:25:00,14:25:00,3032,8,,,,3813.77,
14409050,14:25:27,14:25:27,3033,9,,,,4031.19,0
14409050,14:25:59,14:25:59,3404,10,,,,4245.15,0
14409050,14:26:11,14:26:11,3405,11,,,,4334.35,0
14409050,14:26:59,14:26:59,3406,12,,,,4734.7,0
14409050,14:27:31,14:27:31,3407,13,,,,5003.43,0
14409050,14:28:21,14:28:21,3408,14,,,,5393.2,0
14409050,14:29:44,14:29:44,3037,15,,,,5629.27,0
14409050,14:29:59,14:29:59,3038,16,,,,5722.67,0
14409050,14:31:36,14:31:36,3046,17,,,,6515.16,0
14409050,14:32:16,14:32:16,3047,18,,,,6783.92,0
14409050,14:33:00,14:33:00,3048,19,,,,7118.46,
14409050,14:34:21,14:34:21,3050,20,,,,7418.03,0
14409050,14:34:56,14:34:56,3051,21,,,,7575.34,0
14409050,14:36:36,14:36:36,3052,22,,,,8163.97,0
14409050,14:38:11,14:38:11,3053,23,,,,8611.7,0
14409050,14:38:51,14:38:51,3054,24,,,,8833.65,0
14409050,14:39:47,14:39:47,3055,25,,,,9115.94,0
14409050,14:40:17,14:40:17,3056,26,,,,9325.34,0
14409050,14:41:15,14:41:15,3057,27,,,,9600.32,0
14409050,14:42:00,14:42:00,3058,28,,1,,9919.31,
14409060,14:15:00,14:15:00,10381,2,,,,46.98,
14409060,14:20:00,14:20:00,6588,3,,,,1544.92,
14409060,14:20:46,14:20:46,9517,4,,,,1850.32,0
14409060,14:21:49,14:21:49,9513,5,,,,2325.49,0
14409060,14:22:28,14:22:28,5526,6,,,,2634.44,0
14409060,14:23:18,14:23:18,9770,7,,,,3018.84,0
14409060,14:25:00,14:25:00,3032,8,,,,3813.77,
14409060,14:25:27,14:25:27,3033,9,,,,4031.19,0
14409060,14:25:59,14:25:59,3404,10,,,,4245.15,0
14409060,14:26:11,14:26:11,3405,11,,,,4334.35,0
14409060,14:26:59,14:26:59,3406,12,,,,4734.7,0
14409060,14:27:31,14:27:31,3407,13,,,,5003.43,0
14409060,14:28:21,14:28:21,3408,14,,,,5393.2,0
14409060,14:29:44,14:29:44,3037,15,,,,5629.27,0
14409060,14:29:59,14:29:59,3038,16,,,,5722.67,0
14409060,14:31:36,14:31:36,3046,17,,,,6515.16,0
14409060,14:32:16,14:32:16,3047,18,,,,6783.92,0
14409060,14:33:00,14:33:00,3048,19,,,,7118.46,
14409060,14:34:21,14:34:21,3050,20,,,,7418.03,0
14409060,14:34:56,14:34:56,3051,21,,,,7575.34,0
14409060,14:36:36,14:36:36,3052,22,,,,8163.97,0
14409060,14:38:11,14:38:11,3053,23,,,,8611.7,0
14409060,14:38:51,14:38:51,3054,24,,,,8833.65,0
14409060,14:39:47,14:39:47,3055,25,,,,9115.94,0
14409060,14:40:17,14:40:17,3056,26,,,,9325.34,0
14409060,14:41:15,14:41:15,3057,27,,,,9600.32,0
14409060,14:42:00,14:42:00,3058,28,,1,,9919.31,
19288020,14:15:00,14:15:00,10381,2,,,,46.98,
19288020,14:20:00,14:20:00,6588,3,,,,1544.92,
19288020,14:20:46,14:20:46,9517,4,,,,1850.32,0
19288020,14:21:49,14:21:49,9513,5,,,,2325.49,0
19288020,14:22:28,14:22:28,5526,6,,,,2634.44,0
19288020,14:23:18,14:23:18,9770,7,,,,3018.84,0
19288020,14:25:00,14:25:00,3032,8,,,,3813.77,
19288020,14:25:27,14:25:27,3033,9,,,,4031.19,0
19288020,14:25:59,14:25:59,3404,10,,,,4245.15,0
19288020,14:26:11,14:26:11,3405,11,,,,4334.35,0
19288020,14:26:59,14:26:59,3406,12,,,,4734.7,0
19288020,14:27:31,14:27:31,3407,13,,,,5003.43,0
19288020,14:28:21,14:28:21,3408,14,,,,5393.2,0
19288020,14:29:44,14:29:44,3037,15,,,,5629.27,0
19288020,14:29:59,14:29:59,3038,16,,,,5722.67,0
19288020,14:31:36,14:31:36,3046,17,,,,6515.16,0
19288020,14:32:16,14:32:16,3047,18,,,,6783.92,0
19288020,14:33:00,14:33:00,3048,19,,,,7118.46,
19288020,14:34:21,14:34:21,3050,20,,,,7418.03,0
19288020,14:34:56,14:34:56,3051,21,,,,7575.34,0
19288020,14:36:36,14:36:36,3052,22,,,,8163.97,0
19288020,14:38:11,14:38:11,3053,23,,,,8611.7,0
19288020,14:38:51,14:38:51,3054,24,,,,8833.65,0
19288020,14:39:47,14:39:47,3055,25,,,,9115.94,0
19288020,14:40:17,14:40:17,3056,26,,,,9325.34,0
19288020,14:41:15,14:41:15,3057,27,,,,9600.32,0
19288020,14:42:00,14:42:00,3058,28,,1,,9919.31,
19288030,14:15:00,14:15:00,10381,2,,,,46.98,
19288030,14:20:00,14:20:00,6588,3,,,,1544.92,
19288030,14:20:46,14:20:46,9517,4,,,,1850.32,0
19288030,14:21:49,14:21:49,9513,5,,,,2325.49,0
19288030,14:22:28,14:22:28,5526,6,,,,2634.44,0
19288030,14:23:18,14:23:18,9770,7,,,,3018.84,0
19288030,14:25:00,14:25:00,3032,8,,,,3813.77,
19288030,14:25:27,14:25:27,3033,9,,,,4031.19,0
19288030,14:25:59,14:25:59,3404,10,,,,4245.15,0
19288030,14:26:11,14:26:11,3405,11,,,,4334.35,0
19288030,14:26:59,14:26:59,3406,12,,,,4734.7,0
19288030,14:27:31,14:27:31,3407,13,,,,5003.43,0
19288030,14:28:21,14:28:21,3408,14,,,,5393.2,0
19288030,14:29:44,14:29:44,3037,15,,,,5629.27,0
19288030,14:29:59,14:29:59,3038,16,,,,5722.67,0
19288030,14:31:36,14:31:36,3046,17,,,,6515.16,0
19288030,14:32:16,14:32:16,3047,18,,,,6783.92,0
19288030,14:33:00,14:33:00,3048,19,,,,7118.46,
19288030,14:34:21,14:34:21,3050,20,,,,7418.03,0
19288030,14:34:56,14:34:56,3051,21,,,,7575.34,0
19288030,14:36:36,14:36:36,3052,22,,,,8163.97,0
19288030,14:38:11,14:38:11,3053,23,,,,8611.7,0
19288030,14:38:51,14:38:51,3054,24,,,,8833.65,0
19288030,14:39:47,14:39:47,3055,25,,,,9115.94,0
19288030,14:40:17,14:40:17,3056,26,,,,9325.34,0
19288030,14:41:15,14:41:15,3057,27,,,,9600.32,0
19288030,14:42:00,14:42:00,3058,28,,1,,9919.31,
19288040,14:15:00,14:15:00,10381,2,,,,46.98,
19288040,14:20:00,14:20:00,6588,3,,,,1544.92,
19288040,14:20:46,14:20:46,9517,4,,,,1850.32,0
19288040,14:21:49,14:21:49,9513,5,,,,2325.49,0
19288040,14:22:28,14:22:28,5526,6,,,,2634.44,0
19288040,14:23:18,14:23:18,9770,7,,,,3018.84,0
19288040,14:25:00,14:25:00,3032,8,,,,3813.77,
19288040,14:25:27,14:25:27,3033,9,,,,4031.19,0
19288040,14:25:59,14:25:59,3404,10,,,,4245.15,0
19288040,14:26:11,14:26:11,3405,11,,,,4334.35,0
19288040,14:26:59,14:26:59,3406,12,,,,4734.7,0
19288040,14:27:31,14:27:31,3407,13,,,,5003.43,0
19288040,14:28:21,14:28:21,3408,14,,,,5393.2,0
19288040,14:29:44,14:29:44,3037,15,,,,5629.27,0
19288040,14:29:59,14:29:59,3038,16,,,,5722.67,0
19288040,14:31:36,14:31:36,3046,17,,,,6515.16,0
19288040,14:32:16,14:32:16,3047,18,,,,6783.92,0
19288040,14:33:00,14:33:00,3048,19,,,,7118.46,
19288040,14:34:21,14:34:21,3050,20,,,,7418.03,0
19288040,14:34:56,14:34:56,3051,21,,,,7575.34,0
19288040,14:36:36,14:36:36,3052,22,,,,8163.97,0
19288040,14:38:11,14:38:11,3053,23,,,,8611.7,0
19288040,14:38:51,14:38:51,3054,24,,,,8833.65,0
19288040,14:39:47,14:39:47,3055,25,,,,9115.94,0
19288040,14:40:17,14:40:17,3056,26,,,,9325.34,0
19288040,14:41:15,14:41:15,3057,27,,,,9600.32,0
19288040,14:42:00,14:42:00,3058,28,,1,,9919.31,
19288050,14:15:00,14:15:00,10381,2,,,,46.98,
19288050,14:20:00,14:20:00,6588,3,,,,1544.92,
19288050,14:20:46,14:20:46,9517,4,,,,1850.32,0
19288050,14:21:49,14:21:49,9513,5,,,,2325.49,0
19288050,14:22:28,14:22:28,5526,6,,,,2634.44,0
19288050,14:23:18,14:23:18,9770,7,,,,3018.84,0
19288050,14:25:00,14:25:00,3032,8,,,,3813.77,
19288050,14:25:27,14:25:27,3033,9,,,,4031.19,0
19288050,14:25:59,14:25:59,3404,10,,,,4245.15,0
19288050,14:26:11,14:26:11,3405,11,,,,4334.35,0
19288050,14:26:59,14:26:59,3406,12,,,,4734.7,0
19288050,14:27:31,14:27:31,3407,13,,,,5003.43,0
19288050,14:28:21,14:28:21,3408,14,,,,5393.2,0
19288050,14:29:44,14:29:44,3037,15,,,,5629.27,0
19288050,14:29:59,14:29:59,3038,16,,,,5722.67,0
19288050,14:31:36,14:31:36,3046,17,,,,6515.16,0
19288050,14:32:16,14:32:16,3047,18,,,,6783.92,0
19288050,14:33:00,14:33:00,3048,19,,,,7118.46,
19288050,14:34:21,14:34:21,3050,20,,,,7418.03,0
19288050,14:34:56,14:34:56,3051,21,,,,7575.34,0
19288050,14:36:36,14:36:36,3052,22,,,,8163.97,0
19288050,14:38:11,14:38:11,3053,23,,,,8611.7,0
19288050,14:38:51,14:38:51,3054,24,,,,8833.65,0
19288050,14:39:47,14:39:47,3055,25,,,,9115.94,0
19288050,14:40:17,14:40:17,3056,26,,,,9325.34,0
19288050,14:41:15,14:41:15,3057,27,,,,9600.32,0
19288050,14:42:00,14:42:00,3058,28,,1,,9919.31,
19288060,14:15:00,14:15:00,10381,2,,,,46.98,
19288060,14:20:00,14:20:00,6588,3,,,,1544.92,
19288060,14:20:46,14:20:46,9517,4,,,,1850.32,0
19288060,14:21:49,14:21:49,9513,5,,,,2325.49,0
19288060,14:22:28,14:22:28,5526,6,,,,2634.44,0
19288060,14:23:18,14:23:18,9770,7,,,,3018.84,0
19288060,14:25:00,14:25:00,3032,8,,,,3813.77,
19288060,14:25:27,14:25:27,3033,9,,,,4031.19,0
19288060,14:25:59,14:25:59,3404,10,,,,4245.15,0
19288060,14:26:11,14:26:11,3405,11,,,,4334.35,0
19288060,14:26:59,14:26:59,3406,12,,,,4734.7,0
19288060,14:27:31,14:27:31,3407,13,,,,5003.43,0
19288060,14:28:21,14:28:21,3408,14,,,,5393.2,0
19288060,14:29:44,14:29:44,3037,15,,,,5629.27,0
19288060,14:29:59,14:29:59,3038,16,,,,5722.67,0
19288060,14:31:36,14:31:36,3046,17,,,,6515.16,0
19288060,14:32:16,14:32:16,3047,18,,,,6783.92,0
19288060,14:33:00,14:33:00,3048,19,,,,7118.46,
19288060,14:34:21,14:34:21,3050,20,,,,7418.03,0
19288060,14:34:56,14:34:56,3051,21,,,,7575.34,0
19288060,14:36:36,14:36:36,3052,22,,,,8163.97,0
19288060,14:38:11,14:38:11,3053,23,,,,8611.7,0
19288060,14:38:51,14:38:51,3054,24,,,,8833.65,0
19288060,14:39:47,14:39:47,3055,25,,,,9115.94,0
19288060,14:40:17,14:40:17,3056,26,,,,9325.34,0
19288060,14:41:15,14:41:15,3057,27,,,,9600.32,0
19288060,14:42:00,14:42:00,3058,28,,1,,9919.31,
22106090,14:15:00,14:15:00,10381,2,,,,46.98,
22106090,14:20:00,14:20:00,6588,3,,,,1544.92,
22106090,14:20:46,14:20:46,9517,4,,,,1850.32,0
22106090,14:21:49,14:21:49,9513,5,,,,2325.49,0
22106090,14:22:28,14:22:28,5526,6,,,,2634.44,0
22106090,14:23:18,14:23:18,9770,7,,,,3018.84,0
22106090,14:25:00,14:25:00,3032,8,,,,3813.77,
22106090,14:25:27,14:25:27,3033,9,,,,4031.19,0
22106090,14:25:59,14:25:59,3404,10,,,,4245.15,0
22106090,14:26:11,14:26:11,3405,11,,,,4334.35,0
22106090,14:26:59,14:26:59,3406,12,,,,4734.7,0
22106090,14:27:31,14:27:31,3407,13,,,,5003.43,0
22106090,14:28:21,14:28:21,3408,14,,,,5393.2,0
22106090,14:29:44,14:29:44,3037,15,,,,5629.27,0
22106090,14:29:59,14:29:59,3038,16,,,,5722.67,0
22106090,14:31:36,14:31:36,3046,17,,,,6515.16,0
22106090,14:32:16,14:32:16,3047,18,,,,6783.92,0
22106090,14:33:00,14:33:00,3048,19,,,,7118.46,
22106090,14:34:21,14:34:21,3050,20,,,,7418.03,0
22106090,14:34:56,14:34:56,3051,21,,,,7575.34,0
22106090,14:36:36,14:36:36,3052,22,,,,8163.97,0
22106090,14:38:11,14:38:11,3053,23,,,,8611.7,0
22106090,14:38:51,14:38:51,3054,24,,,,8833.65,0
22106090,14:39:47,14:39:47,3055,25,,,,9115.94,0
22106090,14:40:17,14:40:17,3056,26,,,,9325.34,0
22106090,14:41:15,14:41:15,3057,27,,,,9600.32,0
22106090,14:42:00,14:42:00,3058,28,,1,,9919.31,
9402090,14:15:00,14:15:00,10381,2,,,,46.98,
9402090,14:20:00,14:20:00,6588,3,,,,1544.92,
9402090,14:20:46,14:20:46,9517,4,,,,1850.32,0
9402090,14:21:49,14:21:49,9513,5,,,,2325.49,0
9402090,14:22:28,14:22:28,5526,6,,,,2634.44,0
9402090,14:23:18,14:23:18,9770,7,,,,3018.84,0
9402090,14:25:00,14:25:00,3032,8,,,,3813.77,
9402090,14:25:27,14:25:27,3033,9,,,,4031.19,0
9402090,14:25:59,14:25:59,3404,10,,,,4245.15,0
9402090,14:26:11,14:26:11,3405,11,,,,4334.35,0
9402090,14:26:59,14:26:59,3406,12,,,,4734.7,0
9402090,14:27:31,14:27:31,3407,13,,,,5003.43,0
9402090,14:28:21,14:28:21,3408,14,,,,5393.2,0
9402090,14:29:44,14:29:44,3037,15,,,,5629.27,0
9402090,14:29:59,14:29:59,3038,16,,,,5722.67,0
9402090,14:31:36,14:31:36,3046,17,,,,6515.16,0
9402090,14:32:16,14:32:16,3047,18,,,,6783.92,0
9402090,14:33:00,14:33:00,3048,19,,,,7118.46,
9402090,14:34:21,14:34:21,3050,20,,,,7418.03,0
9402090,14:34:56,14:34:56,3051,21,,,,7575.34,0
9402090,14:36:36,14:36:36,3052,22,,,,8163.97,0
9402090,14:38:11,14:38:11,3053,23,,,,8611.7,0
9402090,14:38:51,14:38:51,3054,24,,,,8833.65,0
9402090,14:39:47,14:39:47,3055,25,,,,9115.94,0
9402090,14:40:17,14:40:17,3056,26,,,,9325.34,0
9402090,14:41:15,14:41:15,3057,27,,,,9600.32,0
9402090,14:42:00,14:42:00,3058,28,,1,,9919.31,
17386090,07:14:00,07:14:00,3070,1,,,1,0,
17386090,07:14:33,07:14:33,3071,2,,,,326.02,0
17386090,07:15:14,07:15:14,3072,3,,,,654.16,0
17386090,07:15:38,07:15:38,3073,4,,,,868.47,0
17386090,07:16:11,07:16:11,3074,5,,,,1144.71,0
17386090,07:16:37,07:16:37,3075,6,,,,1338.98,0
17386090,07:17:42,07:17:42,3076,7,,,,1794.4,0
17386090,07:19:06,07:19:06,3077,8,,,,2514.14,0
17386090,07:21:00,07:21:00,3078,9,,,,2864.28,
17386090,07:21:49,07:21:49,3079,10,,,,3234.02,0
17386090,07:22:23,07:22:23,3080,11,,,,3479.33,0
17386090,07:23:43,07:23:43,3087,12,,,,4183.25,0
17386090,07:24:12,07:24:12,3088,13,,,,4370.4,0
17386090,07:25:29,07:25:29,3429,14,,,,4599.22,0
17386090,07:26:19,07:26:19,3430,15,,,,4974.81,0
17386090,07:26:41,07:26:41,3431,16,,,,5148.36,0
17386090,07:27:08,07:27:08,3432,17,,,,5369.86,0
17386090,07:27:40,07:27:40,3433,18,,,,5621.47,0
17386090,07:28:03,07:28:03,3434,19,,,,5801.68,0
17386090,07:28:25,07:28:25,3092,20,,,,5935.14,0
17386090,07:29:00,07:29:00,3093,21,,,,6201.7,
17386090,07:29:15,07:29:15,3094,22,,,,6285.26,0
17386090,07:30:49,07:30:49,9769,23,,,,7019.19,0
17386090,07:31:33,07:31:33,5532,24,,,,7349.76,0
17386090,07:32:20,07:32:20,9514,25,,,,7713.84,0
17386090,07:33:21,07:33:21,9516,26,,,,8178.38,0
17386090,07:34:00,07:34:00,9518,27,,,,8469.94,
17386090,07:37:45,07:37:45,3326,28,,,,8910.83,0
17386090,07:45:00,07:45:00,10381,29,,1,,9745.61,
22098090,07:14:00,07:14:00,3070,1,,,1,0,
22098090,07:14:33,07:14:33,3071,2,,,,326.02,0
22098090,07:15:14,07:15:14,3072,3,,,,654.16,0
22098090,07:15:38,07:15:38,3073,4,,,,868.47,0
22098090,07:16:11,07:16:11,3074,5,,,,1144.71,0
22098090,07:16:37,07:16:37,3075,6,,,,1338.98,0
22098090,07:17:42,07:17:42,3076,7,,,,1794.4,0
22098090,07:19:06,07:19:06,3077,8,,,,2514.14,0
22098090,07:21:00,07:21:00,3078,9,,,,2864.28,
22098090,07:21:49,07:21:49,3079,10,,,,3234.02,0
22098090,07:22:23,07:22:23,3080,11,,,,3479.33,0
22098090,07:23:43,07:23:43,3087,12,,,,4183.25,0
22098090,07:24:12,07:24:12,3088,13,,,,4370.4,0
22098090,07:25:29,07:25:29,3429,14,,,,4599.22,0
22098090,07:26:19,07:26:19,3430,15,,,,4974.81,0
22098090,07:26:41,07:26:41,3431,16,,,,5148.36,0
22098090,07:27:08,07:27:08,3432,17,,,,5369.86,0
22098090,07:27:40,07:27:40,3433,18,,,,5621.47,0
22098090,07:28:03,07:28:03,3434,19,,,,5801.68,0
22098090,07:28:25,07:28:25,3092,20,,,,5935.14,0
22098090,07:29:00,07:29:00,3093,21,,,,6201.7,
22098090,07:29:15,07:29:15,3094,22,,,,6285.26,0
22098090,07:30:49,07:30:49,9769,23,,,,7019.19,0
22098090,07:31:33,07:31:33,5532,24,,,,7349.76,0
22098090,07:32:20,07:32:20,9514,25,,,,7713.84,0
22098090,07:33:21,07:33:21,9516,26,,,,8178.38,0
22098090,07:34:00,07:34:00,9518,27,,,,8469.94,
22098090,07:37:45,07:37:45,3326,28,,,,8910.83,0
22098090,07:45:00,07:45:00,10381,29,,1,,9745.61,
22141020,07:14:00,07:14:00,3070,1,,,1,0,
22141020,07:14:33,07:14:33,3071,2,,,,326.02,0
22141020,07:15:14,07:15:14,3072,3,,,,654.16,0
22141020,07:15:38,07:15:38,3073,4,,,,868.47,0
22141020,07:16:11,07:16:11,3074,5,,,,1144.71,0
22141020,07:16:37,07:16:37,3075,6,,,,1338.98,0
22141020,07:17:42,07:17:42,3076,7,,,,1794.4,0
22141020,07:19:06,07:19:06,3077,8,,,,2514.14,0
22141020,07:21:00,07:21:00,3078,9,,,,2864.28,
22141020,07:21:49,07:21:49,3079,10,,,,3234.02,0
22141020,07:22:23,07:22:23,3080,11,,,,3479.33,0
22141020,07:23:43,07:23:43,3087,12,,,,4183.25,0
22141020,07:24:12,07:24:12,3088,13,,,,4370.4,0
22141020,07:25:29,07:25:29,3429,14,,,,4599.22,0
22141020,07:26:19,07:26:19,3430,15,,,,4974.81,0
22141020,07:26:41,07:26:41,3431,16,,,,5148.36,0
22141020,07:27:08,07:27:08,3432,17,,,,5369.86,0
22141020,07:27:40,07:27:40,3433,18,,,,5621.47,0
22141020,07:28:03,07:28:03,3434,19,,,,5801.68,0
22141020,07:28:25,07:28:25,3092,20,,,,5935.14,0
22141020,07:29:00,07:29:00,3093,21,,,,6201.7,
22141020,07:29:15,07:29:15,3094,22,,,,6285.26,0
22141020,07:30:49,07:30:49,9769,23,,,,7019.19,0
22141020,07:31:33,07:31:33,5532,24,,,,7349.76,0
22141020,07:32:20,07:32:20,9514,25,,,,7713.84,0
22141020,07:33:21,07:33:21,9516,26,,,,8178.38,0
22141020,07:34:00,07:34:00,9518,27,,,,8469.94,
22141020,07:37:45,07:37:45,3326,28,,,,8910.83,0
22141020,07:45:00,07:45:00,10381,29,,1,,9745.61,
22141030,07:14:00,07:14:00,3070,1,,,1,0,
22141030,07:14:33,07:14:33,3071,2,,,,326.02,0
22141030,07:15:14,07:15:14,3072,3,,,,654.16,0
22141030,07:15:38,07:15:38,3073,4,,,,868.47,0
22141030,07:16:11,07:16:11,3074,5,,,,1144.71,0
22141030,07:16:37,07:16:37,3075,6,,,,1338.98,0
22141030,07:17:42,07:17:42,3076,7,,,,1794.4,0
22141030,07:19:06,07:19:06,3077,8,,,,2514.14,0
22141030,07:21:00,07:21:00,3078,9,,,,2864.28,
22141030,07:21:49,07:21:49,3079,10,,,,3234.02,0
22141030,07:22:23,07:22:23,3080,11,,,,3479.33,0
22141030,07:23:43,07:23:43,3087,12,,,,4183.25,0
22141030,07:24:12,07:24:12,3088,13,,,,4370.4,0
22141030,07:25:29,07:25:29,3429,14,,,,4599.22,0
22141030,07:26:19,07:26:19,3430,15,,,,4974.81,0
22141030,07:26:41,07:26:41,3431,16,,,,5148.36,0
22141030,07:27:08,07:27:08,3432,17,,,,5369.86,0
22141030,07:27:40,07:27:40,3433,18,,,,5621.47,0
22141030,07:28:03,07:28:03,3434,19,,,,5801.68,0
22141030,07:28:25,07:28:25,3092,20,,,,5935.14,0
22141030,07:29:00,07:29:00,3093,21,,,,6201.7,
22141030,07:29:15,07:29:15,3094,22,,,,6285.26,0
22141030,07:30:49,07:30:49,9769,23,,,,7019.19,0
22141030,07:31:33,07:31:33,5532,24,,,,7349.76,0
22141030,07:32:20,07:32:20,9514,25,,,,7713.84,0
22141030,07:33:21,07:33:21,9516,26,,,,8178.38,0
22141030,07:34:00,07:34:00,9518,27,,,,8469.94,
22141030,07:37:45,07:37:45,3326,28,,,,8910.83,0
22141030,07:45:00,07:45:00,10381,29,,1,,9745.61,
22141040,07:14:00,07:14:00,3070,1,,,1,0,
22141040,07:14:33,07:14:33,3071,2,,,,326.02,0
22141040,07:15:14,07:15:14,3072,3,,,,654.16,0
22141040,07:15:38,07:15:38,3073,4,,,,868.47,0
22141040,07:16:11,07:16:11,3074,5,,,,1144.71,0
22141040,07:16:37,07:16:37,3075,6,,,,1338.98,0
22141040,07:17:42,07:17:42,3076,7,,,,1794.4,0
22141040,07:19:06,07:19:06,3077,8,,,,2514.14,0
22141040,07:21:00,07:21:00,3078,9,,,,2864.28,
22141040,07:21:49,07:21:49,3079,10,,,,3234.02,0
22141040,07:22:23,07:22:23,3080,11,,,,3479.33,0
22141040,07:23:43,07:23:43,3087,12,,,,4183.25,0
22141040,07:24:12,07:24:12,3088,13,,,,4370.4,0
22141040,07:25:29,07:25:29,3429,14,,,,4599.22,0
22141040,07:26:19,07:26:19,3430,15,,,,4974.81,0
22141040,07:26:41,07:26:41,3431,16,,,,5148.36,0
22141040,07:27:08,07:27:08,3432,17,,,,5369.86,0
22141040,07:27:40,07:27:40,3433,18,,,,5621.47,0
22141040,07:28:03,07:28:03,3434,19,,,,5801.68,0
22141040,07:28:25,07:28:25,3092,20,,,,5935.14,0
22141040,07:29:00,07:29:00,3093,21,,,,6201.7,
22141040,07:29:15,07:29:15,3094,22,,,,6285.26,0
22141040,07:30:49,07:30:49,9769,23,,,,7019.19,0
22141040,07:31:33,07:31:33,5532,24,,,,7349.76,0
22141040,07:32:20,07:32:20,9514,25,,,,7713.84,0
22141040,07:33:21,07:33:21,9516,26,,,,8178.38,0
22141040,07:34:00,07:34:00,9518,27,,,,8469.94,
22141040,07:37:45,07:37:45,3326,28,,,,8910.83,0
22141040,07:45:00,07:45:00,10381,29,,1,,9745.61,
22141050,07:14:00,07:14:00,3070,1,,,1,0,
22141050,07:14:33,07:14:33,3071,2,,,,326.02,0
22141050,07:15:14,07:15:14,3072,3,,,,654.16,0
22141050,07:15:38,07:15:38,3073,4,,,,868.47,0
22141050,07:16:11,07:16:11,3074,5,,,,1144.71,0
22141050,07:16:37,07:16:37,3075,6,,,,1338.98,0
22141050,07:17:42,07:17:42,3076,7,,,,1794.4,0
22141050,07:19:06,07:19:06,3077,8,,,,2514.14,0
22141050,07:21:00,07:21:00,3078,9,,,,2864.28,
22141050,07:21:49,07:21:49,3079,10,,,,3234.02,0
22141050,07:22:23,07:22:23,3080,11,,,,3479.33,0
22141050,07:23:43,07:23:43,3087,12,,,,4183.25,0
22141050,07:24:12,07:24:12,3088,13,,,,4370.4,0
22141050,07:25:29,07:25:29,3429,14,,,,4599.22,0
22141050,07:26:19,07:26:19,3430,15,,,,4974.81,0
22141050,07:26:41,07:26:41,3431,16,,,,5148.36,0
22141050,07:27:08,07:27:08,3432,17,,,,5369.86,0
22141050,07:27:40,07:27:40,3433,18,,,,5621.47,0
22141050,07:28:03,07:28:03,3434,19,,,,5801.68,0
22141050,07:28:25,07:28:25,3092,20,,,,5935.14,0
22141050,07:29:00,07:29:00,3093,21,,,,6201.7,
22141050,07:29:15,07:29:15,3094,22,,,,6285.26,0
22141050,07:30:49,07:30:49,9769,23,,,,7019.19,0
22141050,07:31:33,07:31:33,5532,24,,,,7349.76,0
22141050,07:32:20,07:32:20,9514,25,,,,7713.84,0
22141050,07:33:21,07:33:21,9516,26,,,,8178.38,0
22141050,07:34:00,07:34:00,9518,27,,,,8469.94,
22141050,07:37:45,07:37:45,3326,28,,,,8910.83,0
22141050,07:45:00,07:45:00,10381,29,,1,,9745.61,
22141060,07:14:00,07:14:00,3070,1,,,1,0,
22141060,07:14:33,07:14:33,3071,2,,,,326.02,0
22141060,07:15:14,07:15:14,3072,3,,,,654.16,0
22141060,07:15:38,07:15:38,3073,4,,,,868.47,0
22141060,07:16:11,07:16:11,3074,5,,,,1144.71,0
22141060,07:16:37,07:16:37,3075,6,,,,1338.98,0
22141060,07:17:42,07:17:42,3076,7,,,,1794.4,0
22141060,07:19:06,07:19:06,3077,8,,,,2514.14,0
22141060,07:21:00,07:21:00,3078,9,,,,2864.28,
22141060,07:21:49,07:21:49,3079,10,,,,3234.02,0
22141060,07:22:23,07:22:23,3080,11,,,,3479.33,0
22141060,07:23:43,07:23:43,3087,12,,,,4183.25,0
22141060,07:24:12,07:24:12,3088,13,,,,4370.4,0
22141060,07:25:29,07:25:29,3429,14,,,,4599.22,0
22141060,07:26:19,07:26:19,3430,15,,,,4974.81,0
22141060,07:26:41,07:26:41,3431,16,,,,5148.36,0
22141060,07:27:08,07:27:08,3432,17,,,,5369.86,0
22141060,07:27:40,07:27:40,3433,18,,,,5621.47,0
22141060,07:28:03,07:28:03,3434,19,,,,5801.68,0
22141060,07:28:25,07:28:25,3092,20,,,,5935.14,0
22141060,07:29:00,07:29:00,3093,21,,,,6201.7,
22141060,07:29:15,07:29:15,3094,22,,,,6285.26,0
22141060,07:30:49,07:30:49,9769,23,,,,7019.19,0
22141060,07:31:33,07:31:33,5532,24,,,,7349.76,0
22141060,07:32:20,07:32:20,9514,25,,,,7713.84,0
22141060,07:33:21,07:33:21,9516,26,,,,8178.38,0
22141060,07:34:00,07:34:00,9518,27,,,,8469.94,
22141060,07:37:45,07:37:45,3326,28,,,,8910.83,0
22141060,07:45:00,07:45:00,10381,29,,1,,9745.61,
8923020,07:14:00,07:14:00,3070,1,,,1,0,
8923020,07:14:33,07:14:33,3071,2,,,,326.02,0
8923020,07:15:14,07:15:14,3072,3,,,,654.16,0
8923020,07:15:38,07:15:38,3073,4,,,,868.47,0
8923020,07:16:11,07:16:11,3074,5,,,,1144.71,0
8923020,07:16:37,07:16:37,3075,6,,,,1338.98,0
8923020,07:17:42,07:17:42,3076,7,,,,1794.4,0
8923020,07:19:06,07:19:06,3077,8,,,,2514.14,0
8923020,07:21:00,07:21:00,3078,9,,,,2864.28,
8923020,07:21:49,07:21:49,3079,10,,,,3234.02,0
8923020,07:22:23,07:22:23,3080,11,,,,3479.33,0
8923020,07:23:43,07:23:43,3087,12,,,,4183.25,0
8923020,07:24:12,07:24:12,3088,13,,,,4370.4,0
8923020,07:25:29,07:25:29,3429,14,,,,4599.22,0
8923020,07:26:19,07:26:19,3430,15,,,,4974.81,0
8923020,07:26:41,07:26:41,3431,16,,,,5148.36,0
8923020,07:27:08,07:27:08,3432,17,,,,5369.86,0
8923020,07:27:40,07:27:40,3433,18,,,,5621.47,0
8923020,07:28:03,07:28:03,3434,19,,,,5801.68,0
8923020,07:28:25,07:28:25,3092,20,,,,5935.14,0
8923020,07:29:00,07:29:00,3093,21,,,,6201.7,
8923020,07:29:15,07:29:15,3094,22,,,,6285.26,0
8923020,07:30:49,07:30:49,9769,23,,,,7019.19,0
8923020,07:31:33,07:31:33,5532,24,,,,7349.76,0
8923020,07:32:20,07:32:20,9514,25,,,,7713.84,0
8923020,07:33:21,07:33:21,9516,26,,,,8178.38,0
8923020,07:34:00,07:34:00,9518,27,,,,8469.94,
8923020,07:37:45,07:37:45,3326,28,,,,8910.83,0
8923020,07:45:00,07:45:00,10381,29,,1,,9745.61,
8923030,07:14:00,07:14:00,3070,1,,,1,0,
8923030,07:14:33,07:14:33,3071,2,,,,326.02,0
8923030,07:15:14,07:15:14,3072,3,,,,654.16,0
8923030,07:15:38,07:15:38,3073,4,,,,868.47,0
8923030,07:16:11,07:16:11,3074,5,,,,1144.71,0
8923030,07:16:37,07:16:37,3075,6,,,,1338.98,0
8923030,07:17:42,07:17:42,3076,7,,,,1794.4,0
8923030,07:19:06,07:19:06,3077,8,,,,2514.14,0
8923030,07:21:00,07:21:00,3078,9,,,,2864.28,
8923030,07:21:49,07:21:49,3079,10,,,,3234.02,0
8923030,07:22:23,07:22:23,3080,11,,,,3479.33,0
8923030,07:23:43,07:23:43,3087,12,,,,4183.25,0
8923030,07:24:12,07:24:12,3088,13,,,,4370.4,0
8923030,07:25:29,07:25:29,3429,14,,,,4599.22,0
8923030,07:26:19,07:26:19,3430,15,,,,4974.81,0
8923030,07:26:41,07:26:41,3431,16,,,,5148.36,0
8923030,07:27:08,07:27:08,3432,17,,,,5369.86,0
8923030,07:27:40,07:27:40,3433,18,,,,5621.47,0
8923030,07:28:03,07:28:03,3434,19,,,,5801.68,0
8923030,07:28:25,07:28:25,3092,20,,,,5935.14,0
8923030,07:29:00,07:29:00,3093,21,,,,6201.7,
8923030,07:29:15,07:29:15,3094,22,,,,6285.26,0
8923030,07:30:49,07:30:49,9769,23,,,,7019.19,0
8923030,07:31:33,07:31:33,5532,24,,,,7349.76,0
8923030,07:32:20,07:32:20,9514,25,,,,7713.84,0
8923030,07:33:21,07:33:21,9516,26,,,,8178.38,0
8923030,07:34:00,07:34:00,9518,27,,,,8469.94,
8923030,07:37:45,07:37:45,3326,28,,,,8910.83,0
8923030,07:45:00,07:45:00,10381,29,,1,,9745.61,
8923040,07:14:00,07:14:00,3070,1,,,1,0,
8923040,07:14:33,07:14:33,3071,2,,,,326.02,0
8923040,07:15:14,07:15:14,3072,3,,,,654.16,0
8923040,07:15:38,07:15:38,3073,4,,,,868.47,0
8923040,07:16:11,07:16:11,3074,5,,,,1144.71,0
8923040,07:16:37,07:16:37,3075,6,,,,1338.98,0
8923040,07:17:42,07:17:42,3076,7,,,,1794.4,0
8923040,07:19:06,07:19:06,3077,8,,,,2514.14,0
8923040,07:21:00,07:21:00,3078,9,,,,2864.28,
8923040,07:21:49,07:21:49,3079,10,,,,3234.02,0
8923040,07:22:23,07:22:23,3080,11,,,,3479.33,0
8923040,07:23:43,07:23:43,3087,12,,,,4183.25,0
8923040,07:24:12,07:24:12,3088,13,,,,4370.4,0
8923040,07:25:29,07:25:29,3429,14,,,,4599.22,0
8923040,07:26:19,07:26:19,3430,15,,,,4974.81,0
8923040,07:26:41,07:26:41,3431,16,,,,5148.36,0
8923040,07:27:08,07:27:08,3432,17,,,,5369.86,0
8923040,07:27:40,07:27:40,3433,18,,,,5621.47,0
8923040,07:28:03,07:28:03,3434,19,,,,5801.68,0
8923040,07:28:25,07:28:25,3092,20,,,,5935.14,0
8923040,07:29:00,07:29:00,3093,21,,,,6201.7,
8923040,07:29:15,07:29:15,3094,22,,,,6285.26,0
8923040,07:30:49,07:30:49,9769,23,,,,7019.19,0
8923040,07:31:33,07:31:33,5532,24,,,,7349.76,0
8923040,07:32:20,07:32:20,9514,25,,,,7713.84,0
8923040,07:33:21,07:33:21,9516,26,,,,8178.38,0
8923040,07:34:00,07:34:00,9518,27,,,,8469.94,
8923040,07:37:45,07:37:45,3326,28,,,,8910.83,0
8923040,07:45:00,07:45:00,10381,29,,1,,9745.61,
8923050,07:14:00,07:14:00,3070,1,,,1,0,
8923050,07:14:33,07:14:33,3071,2,,,,326.02,0
8923050,07:15:14,07:15:14,3072,3,,,,654.16,0
8923050,07:15:38,07:15:38,3073,4,,,,868.47,0
8923050,07:16:11,07:16:11,3074,5,,,,1144.71,0
8923050,07:16:37,07:16:37,3075,6,,,,1338.98,0
8923050,07:17:42,07:17:42,3076,7,,,,1794.4,0
8923050,07:19:06,07:19:06,3077,8,,,,2514.14,0
8923050,07:21:00,07:21:00,3078,9,,,,2864.28,
8923050,07:21:49,07:21:49,3079,10,,,,3234.02,0
8923050,07:22:23,07:22:23,3080,11,,,,3479.33,0
8923050,07:23:43,07:23:43,3087,12,,,,4183.25,0
8923050,07:24:12,07:24:12,3088,13,,,,4370.4,0
8923050,07:25:29,07:25:29,3429,14,,,,4599.22,0
8923050,07:26:19,07:26:19,3430,15,,,,4974.81,0
8923050,07:26:41,07:26:41,3431,16,,,,5148.36,0
8923050,07:27:08,07:27:08,3432,17,,,,5369.86,0
8923050,07:27:40,07:27:40,3433,18,,,,5621.47,0
8923050,07:28:03,07:28:03,3434,19,,,,5801.68,0
8923050,07:28:25,07:28:25,3092,20,,,,5935.14,0
8923050,07:29:00,07:29:00,3093,21,,,,6201.7,
8923050,07:29:15,07:29:15,3094,22,,,,6285.26,0
8923050,07:30:49,07:30:49,9769,23,,,,7019.19,0
8923050,07:31:33,07:31:33,5532,24,,,,7349.76,0
8923050,07:32:20,07:32:20,9514,25,,,,7713.84,0
8923050,07:33:21,07:33:21,9516,26,,,,8178.38,0
8923050,07:34:00,07:34:00,9518,27,,,,8469.94,
8923050,07:37:45,07:37:45,3326,28,,,,8910.83,0
8923050,07:45:00,07:45:00,10381,29,,1,,9745.61,
8923060,07:14:00,07:14:00,3070,1,,,1,0,
8923060,07:14:33,07:14:33,3071,2,,,,326.02,0
8923060,07:15:14,07:15:14,3072,3,,,,654.16,0
8923060,07:15:38,07:15:38,3073,4,,,,868.47,0
8923060,07:16:11,07:16:11,3074,5,,,,1144.71,0
8923060,07:16:37,07:16:37,3075,6,,,,1338.98,0
8923060,07:17:42,07:17:42,3076,7,,,,1794.4,0
8923060,07:19:06,07:19:06,3077,8,,,,2514.14,0
8923060,07:21:00,07:21:00,3078,9,,,,2864.28,
8923060,07:21:49,07:21:49,3079,10,,,,3234.02,0
8923060,07:22:23,07:22:23,3080,11,,,,3479.33,0
8923060,07:23:43,07:23:43,3087,12,,,,4183.25,0
8923060,07:24:12,07:24:12,3088,13,,,,4370.4,0
8923060,07:25:29,07:25:29,3429,14,,,,4599.22,0
8923060,07:26:19,07:26:19,3430,15,,,,4974.81,0
8923060,07:26:41,07:26:41,3431,16,,,,5148.36,0
8923060,07:27:08,07:27:08,3432,17,,,,5369.86,0
8923060,07:27:40,07:27:40,3433,18,,,,5621.47,0
8923060,07:28:03,07:28:03,3434,19,,,,5801.68,0
8923060,07:28:25,07:28:25,3092,20,,,,5935.14,0
8923060,07:29:00,07:29:00,3093,21,,,,6201.7,
8923060,07:29:15,07:29:15,3094,22,,,,6285.26,0
8923060,07:30:49,07:30:49,9769,23,,,,7019.19,0
8923060,07:31:33,07:31:33,5532,24,,,,7349.76,0
8923060,07:32:20,07:32:20,9514,25,,,,7713.84,0
8923060,07:33:21,07:33:21,9516,26,,,,8178.38,0
8923060,07:34:00,07:34:00,9518,27,,,,8469.94,
8923060,07:37:45,07:37:45,3326,28,,,,8910.83,0
8923060,07:45:00,07:45:00,10381,29,,1,,9745.61,
20441020,15:02:02,15:02:02,10773,2,,,,0.01,0
20441020,15:03:00,15:03:00,9464,3,,,,272.82,
20441020,15:03:49,15:03:49,1509,4,,,,582.86,0
20441020,15:04:14,15:04:14,1510,5,,,,775.71,0
20441020,15:04:58,15:04:58,1511,6,,,,1195.66,0
20441020,15:05:51,15:05:51,1512,7,,,,1642.14,0
20441020,15:07:21,15:07:21,1513,8,,,,2057.21,0
20441020,15:07:50,15:07:50,622,9,,,,2345.42,0
20441020,15:13:57,15:13:57,623,10,,,,6048.38,0
20441020,15:14:23,15:14:23,1351,11,,,,6301.34,0
20441020,15:15:37,15:15:37,1410,12,,,,6920.81,0
20441020,15:17:07,15:17:07,1411,13,,,,7647.86,0
20441020,15:17:30,15:17:30,1412,14,,,,7859.15,0
20441020,15:17:48,15:17:48,1413,15,,,,8034.15,0
20441020,15:18:57,15:18:57,9591,16,,,,8588.73,0
20441020,15:19:33,15:19:33,1415,17,,,,8912.35,0
20441020,15:19:58,15:19:58,1416,18,,,,9057.32,0
20441020,15:20:27,15:20:27,1417,19,,,,9291.46,0
20441020,15:20:49,15:20:49,1418,20,,,,9423.18,0
20441020,15:21:47,15:21:47,1419,21,,,,9753.34,0
20441020,15:22:11,15:22:11,1420,22,,,,9959.88,0
20441020,15:22:41,15:22:41,1421,23,,,,10162.38,0
20441020,15:23:01,15:23:01,1422,24,,,,10368.39,0
20441020,15:23:32,15:23:32,1423,25,,,,10584.56,0
20441020,15:24:03,15:24:03,1424,26,,,,10838.09,0
20441020,15:24:41,15:24:41,1425,27,,,,11082.68,0
20441020,15:25:05,15:25:05,1426,28,,,,11252.56,0
20441020,15:25:43,15:25:43,1427,29,,,,11555.82,0
20441020,15:26:00,15:26:00,308,30,,,,11714.96,
20441020,15:27:20,15:27:20,309,31,,,,12012.46,0
20441020,15:28:07,15:28:07,310,32,,,,12226.82,0
20441020,15:29:17,15:29:17,311,33,,,,12468.09,0
20441020,15:30:08,15:30:08,7497,34,,,,12678.65,0
20441020,15:31:06,15:31:06,313,35,,,,12906.91,0
20441020,15:33:00,15:33:00,1428,36,,1,,13404.12,
20441030,15:02:02,15:02:02,10773,2,,,,0.01,0
20441030,15:03:00,15:03:00,9464,3,,,,272.82,
20441030,15:03:49,15:03:49,1509,4,,,,582.86,0
20441030,15:04:14,15:04:14,1510,5,,,,775.71,0
20441030,15:04:58,15:04:58,1511,6,,,,1195.66,0
20441030,15:05:51,15:05:51,1512,7,,,,1642.14,0
20441030,15:07:21,15:07:21,1513,8,,,,2057.21,0
20441030,15:07:50,15:07:50,622,9,,,,2345.42,0
20441030,15:13:57,15:13:57,623,10,,,,6048.38,0
20441030,15:14:23,15:14:23,1351,11,,,,6301.34,0
20441030,15:15:37,15:15:37,1410,12,,,,6920.81,0
20441030,15:17:07,15:17:07,1411,13,,,,7647.86,0
20441030,15:17:30,15:17:30,1412,14,,,,7859.15,0
20441030,15:17:48,15:17:48,1413,15,,,,8034.15,0
20441030,15:18:57,15:18:57,9591,16,,,,8588.73,0
20441030,15:19:33,15:19:33,1415,17,,,,8912.35,0
20441030,15:19:58,15:19:58,1416,18,,,,9057.32,0
20441030,15:20:27,15:20:27,1417,19,,,,9291.46,0
20441030,15:20:49,15:20:49,1418,20,,,,9423.18,0
20441030,15:21:47,15:21:47,1419,21,,,,9753.34,0
20441030,15:22:11,15:22:11,1420,22,,,,9959.88,0
20441030,15:22:41,15:22:41,1421,23,,,,10162.38,0
20441030,15:23:01,15:23:01,1422,24,,,,10368.39,0
20441030,15:23:32,15:23:32,1423,25,,,,10584.56,0
20441030,15:24:03,15:24:03,1424,26,,,,10838.09,0
20441030,15:24:41,15:24:41,1425,27,,,,11082.68,0
20441030,15:25:05,15:25:05,1426,28,,,,11252.56,0
20441030,15:25:43,15:25:43,1427,29,,,,11555.82,0
20441030,15:26:00,15:26:00,308,30,,,,11714.96,
20441030,15:27:20,15:27:20,309,31,,,,12012.46,0
20441030,15:28:07,15:28:07,310,32,,,,12226.82,0
20441030,15:29:17,15:29:17,311,33,,,,12468.09,0
20441030,15:30:08,15:30:08,7497,34,,,,12678.65,0
20441030,15:31:06,15:31:06,313,35,,,,12906.91,0
20441030,15:33:00,15:33:00,1428,36,,1,,13404.12,
20441040,15:02:02,15:02:02,10773,2,,,,0.01,0
20441040,15:03:00,15:03:00,9464,3,,,,272.82,
20441040,15:03:49,15:03:49,1509,4,,,,582.86,0
20441040,15:04:14,15:04:14,1510,5,,,,775.71,0
20441040,15:04:58,15:04:58,1511,6,,,,1195.66,0
20441040,15:05:51,15:05:51,1512,7,,,,1642.14,0
20441040,15:07:21,15:07:21,1513,8,,,,2057.21,0
20441040,15:07:50,15:07:50,622,9,,,,2345.42,0
20441040,15:13:57,15:13:57,623,10,,,,6048.38,0
20441040,15:14:23,15:14:23,1351,11,,,,6301.34,0
20441040,15:15:37,15:15:37,1410,12,,,,6920.81,0
20441040,15:17:07,15:17:07,1411,13,,,,7647.86,0
20441040,15:17:30,15:17:30,1412,14,,,,7859.15,0
20441040,15:17:48,15:17:48,1413,15,,,,8034.15,0
20441040,15:18:57,15:18:57,9591,16,,,,8588.73,0
20441040,15:19:33,15:19:33,1415,17,,,,8912.35,0
20441040,15:19:58,15:19:58,1416,18,,,,9057.32,0
20441040,15:20:27,15:20:27,1417,19,,,,9291.46,0
20441040,15:20:49,15:20:49,1418,20,,,,9423.18,0
20441040,15:21:47,15:21:47,1419,21,,,,9753.34,0
20441040,15:22:11,15:22:11,1420,22,,,,9959.88,0
20441040,15:22:41,15:22:41,1421,23,,,,10162.38,0
20441040,15:23:01,15:23:01,1422,24,,,,10368.39,0
20441040,15:23:32,15:23:32,1423,25,,,,10584.56,0
20441040,15:24:03,15:24:03,1424,26,,,,10838.09,0
20441040,15:24:41,15:24:41,1425,27,,,,11082.68,0
20441040,15:25:05,15:25:05,1426,28,,,,11252.56,0
20441040,15:25:43,15:25:43,1427,29,,,,11555.82,0
20441040,15:26:00,15:26:00,308,30,,,,11714.96,
20441040,15:27:20,15:27:20,309,31,,,,12012.46,0
20441040,15:28:07,15:28:07,310,32,,,,12226.82,0
20441040,15:29:17,15:29:17,311,33,,,,12468.09,0
20441040,15:30:08,15:30:08,7497,34,,,,12678.65,0
20441040,15:31:06,15:31:06,313,35,,,,12906.91,0
20441040,15:33:00,15:33:00,1428,36,,1,,13404.12,
20441050,15:02:02,15:02:02,10773,2,,,,0.01,0
20441050,15:03:00,15:03:00,9464,3,,,,272.82,
20441050,15:03:49,15:03:49,1509,4,,,,582.86,0
20441050,15:04:14,15:04:14,1510,5,,,,775.71,0
20441050,15:04:58,15:04:58,1511,6,,,,1195.66,0
20441050,15:05:51,15:05:51,1512,7,,,,1642.14,0
20441050,15:07:21,15:07:21,1513,8,,,,2057.21,0
20441050,15:07:50,15:07:50,622,9,,,,2345.42,0
20441050,15:13:57,15:13:57,623,10,,,,6048.38,0
20441050,15:14:23,15:14:23,1351,11,,,,6301.34,0
20441050,15:15:37,15:15:37,1410,12,,,,6920.81,0
20441050,15:17:07,15:17:07,1411,13,,,,7647.86,0
20441050,15:17:30,15:17:30,1412,14,,,,7859.15,0
20441050,15:17:48,15:17:48,1413,15,,,,8034.15,0
20441050,15:18:57,15:18:57,9591,16,,,,8588.73,0
20441050,15:19:33,15:19:33,1415,17,,,,8912.35,0
20441050,15:19:58,15:19:58,1416,18,,,,9057.32,0
20441050,15:20:27,15:20:27,1417,19,,,,9291.46,0
20441050,15:20:49,15:20:49,1418,20,,,,9423.18,0
20441050,15:21:47,15:21:47,1419,21,,,,9753.34,0
20441050,15:22:11,15:22:11,1420,22,,,,9959.88,0
20441050,15:22:41,15:22:41,1421,23,,,,10162.38,0
20441050,15:23:01,15:23:01,1422,24,,,,10368.39,0
20441050,15:23:32,15:23:32,1423,25,,,,10584.56,0
20441050,15:24:03,15:24:03,1424,26,,,,10838.09,0
20441050,15:24:41,15:24:41,1425,27,,,,11082.68,0
20441050,15:25:05,15:25:05,1426,28,,,,11252.56,0
20441050,15:25:43,15:25:43,1427,29,,,,11555.82,0
20441050,15:26:00,15:26:00,308,30,,,,11714.96,
20441050,15:27:20,15:27:20,309,31,,,,12012.46,0
20441050,15:28:07,15:28:07,310,32,,,,12226.82,0
20441050,15:29:17,15:29:17,311,33,,,,12468.09,0
20441050,15:30:08,15:30:08,7497,34,,,,12678.65,0
20441050,15:31:06,15:31:06,313,35,,,,12906.91,0
20441050,15:33:00,15:33:00,1428,36,,1,,13404.12,
20441060,15:02:02,15:02:02,10773,2,,,,0.01,0
20441060,15:03:00,15:03:00,9464,3,,,,272.82,
20441060,15:03:49,15:03:49,1509,4,,,,582.86,0
20441060,15:04:14,15:04:14,1510,5,,,,775.71,0
20441060,15:04:58,15:04:58,1511,6,,,,1195.66,0
20441060,15:05:51,15:05:51,1512,7,,,,1642.14,0
20441060,15:07:21,15:07:21,1513,8,,,,2057.21,0
20441060,15:07:50,15:07:50,622,9,,,,2345.42,0
20441060,15:13:57,15:13:57,623,10,,,,6048.38,0
20441060,15:14:23,15:14:23,1351,11,,,,6301.34,0
20441060,15:15:37,15:15:37,1410,12,,,,6920.81,0
20441060,15:17:07,15:17:07,1411,13,,,,7647.86,0
20441060,15:17:30,15:17:30,1412,14,,,,7859.15,0
20441060,15:17:48,15:17:48,1413,15,,,,8034.15,0
20441060,15:18:57,15:18:57,9591,16,,,,8588.73,0
20441060,15:19:33,15:19:33,1415,17,,,,8912.35,0
20441060,15:19:58,15:19:58,1416,18,,,,9057.32,0
20441060,15:20:27,15:20:27,1417,19,,,,9291.46,0
20441060,15:20:49,15:20:49,1418,20,,,,9423.18,0
20441060,15:21:47,15:21:47,1419,21,,,,9753.34,0
20441060,15:22:11,15:22:11,1420,22,,,,9959.88,0
20441060,15:22:41,15:22:41,1421,23,,,,10162.38,0
20441060,15:23:01,15:23:01,1422,24,,,,10368.39,0
20441060,15:23:32,15:23:32,1423,25,,,,10584.56,0
20441060,15:24:03,15:24:03,1424,26,,,,10838.09,0
20441060,15:24:41,15:24:41,1425,27,,,,11082.68,0
20441060,15:25:05,15:25:05,1426,28,,,,11252.56,0
20441060,15:25:43,15:25:43,1427,29,,,,11555.82,0
20441060,15:26:00,15:26:00,308,30,,,,11714.96,
20441060,15:27:20,15:27:20,309,31,,,,12012.46,0
20441060,15:28:07,15:28:07,310,32,,,,12226.82,0
20441060,15:29:17,15:29:17,311,33,,,,12468.09,0
20441060,15:30:08,15:30:08,7497,34,,,,12678.65,0
20441060,15:31:06,15:31:06,313,35,,,,12906.91,0
20441060,15:33:00,15:33:00,1428,36,,1,,13404.12,
4296090,15:02:02,15:02:02,10773,2,,,,0.01,0
4296090,15:03:00,15:03:00,9464,3,,,,272.82,
4296090,15:03:49,15:03:49,1509,4,,,,582.86,0
4296090,15:04:14,15:04:14,1510,5,,,,775.71,0
4296090,15:04:58,15:04:58,1511,6,,,,1195.66,0
4296090,15:05:51,15:05:51,1512,7,,,,1642.14,0
4296090,15:07:21,15:07:21,1513,8,,,,2057.21,0
4296090,15:07:50,15:07:50,622,9,,,,2345.42,0
4296090,15:13:57,15:13:57,623,10,,,,6048.38,0
4296090,15:14:23,15:14:23,1351,11,,,,6301.34,0
4296090,15:15:37,15:15:37,1410,12,,,,6920.81,0
4296090,15:17:07,15:17:07,1411,13,,,,7647.86,0
4296090,15:17:30,15:17:30,1412,14,,,,7859.15,0
4296090,15:17:48,15:17:48,1413,15,,,,8034.15,0
4296090,15:18:57,15:18:57,9591,16,,,,8588.73,0
4296090,15:19:33,15:19:33,1415,17,,,,8912.35,0
4296090,15:19:58,15:19:58,1416,18,,,,9057.32,0
4296090,15:20:27,15:20:27,1417,19,,,,9291.46,0
4296090,15:20:49,15:20:49,1418,20,,,,9423.18,0
4296090,15:21:47,15:21:47,1419,21,,,,9753.34,0
4296090,15:22:11,15:22:11,1420,22,,,,9959.88,0
4296090,15:22:41,15:22:41,1421,23,,,,10162.38,0
4296090,15:23:01,15:23:01,1422,24,,,,10368.39,0
4296090,15:23:32,15:23:32,1423,25,,,,10584.56,0
4296090,15:24:03,15:24:03,1424,26,,,,10838.09,0
4296090,15:24:41,15:24:41,1425,27,,,,11082.68,0
4296090,15:25:05,15:25:05,1426,28,,,,11252.56,0
4296090,15:25:43,15:25:43,1427,29,,,,11555.82,0
4296090,15:26:00,15:26:00,308,30,,,,11714.96,
4296090,15:27:20,15:27:20,309,31,,,,12012.46,0
4296090,15:28:07,15:28:07,310,32,,,,12226.82,0
4296090,15:29:17,15:29:17,311,33,,,,12468.09,0
4296090,15:30:08,15:30:08,7497,34,,,,12678.65,0
4296090,15:31:06,15:31:06,313,35,,,,12906.91,0
4296090,15:33:00,15:33:00,1428,36,,1,,13404.12,
12587090,07:44:00,07:44:00,1428,1,,,1,0,
12587090,07:44:30,07:44:30,1431,2,,,,223.21,0
12587090,07:45:04,07:45:04,1432,3,,,,475.51,0
12587090,07:45:21,07:45:21,1433,4,,,,559.23,0
12587090,07:46:10,07:46:10,1436,5,,,,802.68,0
12587090,07:46:39,07:46:39,1434,6,,,,992.03,0
12587090,07:47:35,07:47:35,1435,7,,,,1255.21,0
12587090,07:48:12,07:48:12,368,8,,,,1555.43,0
12587090,07:48:54,07:48:54,370,9,,,,1903.25,0
12587090,07:49:18,07:49:18,371,10,,,,2115.07,0
12587090,07:50:09,07:50:09,1437,11,,,,2445.07,0
12587090,07:50:24,07:50:24,1438,12,,,,2559.11,0
12587090,07:51:12,07:51:12,1439,13,,,,2856.9,0
12587090,07:51:39,07:51:39,1440,14,,,,3016.99,0
12587090,07:52:43,07:52:43,1441,15,,,,3343.19,0
12587090,07:53:21,07:53:21,1442,16,,,,3597.25,0
12587090,07:53:48,07:53:48,1443,17,,,,3767.21,0
12587090,07:54:11,07:54:11,1444,18,,,,3946.48,0
12587090,07:54:54,07:54:54,1445,19,,,,4183.75,0
12587090,07:55:23,07:55:23,1446,20,,,,4351.1,0
12587090,07:56:32,07:56:32,1447,21,,,,4657.27,0
12587090,07:57:08,07:57:08,1448,22,,,,4852.48,0
12587090,07:57:38,07:57:38,1449,23,,,,5047.15,0
12587090,07:58:21,07:58:21,1450,24,,,,5303.6,0
12587090,07:59:00,07:59:00,1451,25,,,,5551.77,
12587090,08:00:05,08:00:05,1452,26,,,,6091.38,0
12587090,08:00:18,08:00:18,1453,27,,,,6209.29,0
12587090,08:00:51,08:00:51,1454,28,,,,6506.92,0
12587090,08:02:12,08:02:12,1455,29,,,,7144.97,0
12587090,08:02:46,08:02:46,1392,30,,,,7385.54,0
12587090,08:03:38,08:03:38,1393,31,,,,7894.06,0
12587090,08:10:00,08:10:00,1599,32,,,,11737.69,0
12587090,08:10:20,08:10:20,1600,33,,,,11929.55,0
12587090,08:11:17,08:11:17,1601,34,,,,12372.42,0
12587090,08:12:11,08:12:11,1602,35,,,,12840.27,0
12587090,08:12:55,08:12:55,1603,36,,,,13265.23,0
12587090,08:13:22,08:13:22,8191,37,,,,13438.1,0
12587090,08:14:00,08:14:00,9463,38,,1,,13713.12,
709020,07:44:00,07:44:00,1428,1,,,1,0,
709020,07:44:30,07:44:30,1431,2,,,,223.21,0
709020,07:45:04,07:45:04,1432,3,,,,475.51,0
709020,07:45:21,07:45:21,1433,4,,,,559.23,0
709020,07:46:10,07:46:10,1436,5,,,,802.68,0
709020,07:46:39,07:46:39,1434,6,,,,992.03,0
709020,07:47:35,07:47:35,1435,7,,,,1255.21,0
709020,07:48:12,07:48:12,368,8,,,,1555.43,0
709020,07:48:54,07:48:54,370,9,,,,1903.25,0
709020,07:49:18,07:49:18,371,10,,,,2115.07,0
709020,07:50:09,07:50:09,1437,11,,,,2445.07,0
709020,07:50:24,07:50:24,1438,12,,,,2559.11,0
709020,07:51:12,07:51:12,1439,13,,,,2856.9,0
709020,07:51:39,07:51:39,1440,14,,,,3016.99,0
709020,07:52:43,07:52:43,1441,15,,,,3343.19,0
709020,07:53:21,07:53:21,1442,16,,,,3597.25,0
709020,07:53:48,07:53:48,1443,17,,,,3767.21,0
709020,07:54:11,07:54:11,1444,18,,,,3946.48,0
709020,07:54:54,07:54:54,1445,19,,,,4183.75,0
709020,07:55:23,07:55:23,1446,20,,,,4351.1,0
709020,07:56:32,07:56:32,1447,21,,,,4657.27,0
709020,07:57:08,07:57:08,1448,22,,,,4852.48,0
709020,07:57:38,07:57:38,1449,23,,,,5047.15,0
709020,07:58:21,07:58:21,1450,24,,,,5303.6,0
709020,07:59:00,07:59:00,1451,25,,,,5551.77,
709020,08:00:05,08:00:05,1452,26,,,,6091.38,0
709020,08:00:18,08:00:18,1453,27,,,,6209.29,0
709020,08:00:51,08:00:51,1454,28,,,,6506.92,0
709020,08:02:12,08:02:12,1455,29,,,,7144.97,0
709020,08:02:46,08:02:46,1392,30,,,,7385.54,0
709020,08:03:38,08:03:38,1393,31,,,,7894.06,0
709020,08:10:00,08:10:00,1599,32,,,,11737.69,0
709020,08:10:20,08:10:20,1600,33,,,,11929.55,0
709020,08:11:17,08:11:17,1601,34,,,,12372.42,0
709020,08:12:11,08:12:11,1602,35,,,,12840.27,0
709020,08:12:55,08:12:55,1603,36,,,,13265.23,0
709020,08:13:22,08:13:22,8191,37,,,,13438.1,0
709020,08:14:00,08:14:00,9463,38,,1,,13713.12,
709030,07:44:00,07:44:00,1428,1,,,1,0,
709030,07:44:30,07:44:30,1431,2,,,,223.21,0
709030,07:45:04,07:45:04,1432,3,,,,475.51,0
709030,07:45:21,07:45:21,1433,4,,,,559.23,0
709030,07:46:10,07:46:10,1436,5,,,,802.68,0
709030,07:46:39,07:46:39,1434,6,,,,992.03,0
709030,07:47:35,07:47:35,1435,7,,,,1255.21,0
709030,07:48:12,07:48:12,368,8,,,,1555.43,0
709030,07:48:54,07:48:54,370,9,,,,1903.25,0
709030,07:49:18,07:49:18,371,10,,,,2115.07,0
709030,07:50:09,07:50:09,1437,11,,,,2445.07,0
709030,07:50:24,07:50:24,1438,12,,,,2559.11,0
709030,07:51:12,07:51:12,1439,13,,,,2856.9,0
709030,07:51:39,07:51:39,1440,14,,,,3016.99,0
709030,07:52:43,07:52:43,1441,15,,,,3343.19,0
709030,07:53:21,07:53:21,1442,16,,,,3597.25,0
709030,07:53:48,07:53:48,1443,17,,,,3767.21,0
709030,07:54:11,07:54:11,1444,18,,,,3946.48,0
709030,07:54:54,07:54:54,1445,19,,,,4183.75,0
709030,07:55:23,07:55:23,1446,20,,,,4351.1,0
709030,07:56:32,07:56:32,1447,21,,,,4657.27,0
709030,07:57:08,07:57:08,1448,22,,,,4852.48,0
709030,07:57:38,07:57:38,1449,23,,,,5047.15,0
709030,07:58:21,07:58:21,1450,24,,,,5303.6,0
709030,07:59:00,07:59:00,1451,25,,,,5551.77,
709030,08:00:05,08:00:05,1452,26,,,,6091.38,0
709030,08:00:18,08:00:18,1453,27,,,,6209.29,0
709030,08:00:51,08:00:51,1454,28,,,,6506.92,0
709030,08:02:12,08:02:12,1455,29,,,,7144.97,0
709030,08:02:46,08:02:46,1392,30,,,,7385.54,0
709030,08:03:38,08:03:38,1393,31,,,,7894.06,0
709030,08:10:00,08:10:00,1599,32,,,,11737.69,0
709030,08:10:20,08:10:20,1600,33,,,,11929.55,0
709030,08:11:17,08:11:17,1601,34,,,,12372.42,0
709030,08:12:11,08:12:11,1602,35,,,,12840.27,0
709030,08:12:55,08:12:55,1603,36,,,,13265.23,0
709030,08:13:22,08:13:22,8191,37,,,,13438.1,0
709030,08:14:00,08:14:00,9463,38,,1,,13713.12,
709040,07:44:00,07:44:00,1428,1,,,1,0,
709040,07:44:30,07:44:30,1431,2,,,,223.21,0
709040,07:45:04,07:45:04,1432,3,,,,475.51,0
709040,07:45:21,07:45:21,1433,4,,,,559.23,0
709040,07:46:10,07:46:10,1436,5,,,,802.68,0
709040,07:46:39,07:46:39,1434,6,,,,992.03,0
709040,07:47:35,07:47:35,1435,7,,,,1255.21,0
709040,07:48:12,07:48:12,368,8,,,,1555.43,0
709040,07:48:54,07:48:54,370,9,,,,1903.25,0
709040,07:49:18,07:49:18,371,10,,,,2115.07,0
709040,07:50:09,07:50:09,1437,11,,,,2445.07,0
709040,07:50:24,07:50:24,1438,12,,,,2559.11,0
709040,07:51:12,07:51:12,1439,13,,,,2856.9,0
709040,07:51:39,07:51:39,1440,14,,,,3016.99,0
709040,07:52:43,07:52:43,1441,15,,,,3343.19,0
709040,07:53:21,07:53:21,1442,16,,,,3597.25,0
709040,07:53:48,07:53:48,1443,17,,,,3767.21,0
709040,07:54:11,07:54:11,1444,18,,,,3946.48,0
709040,07:54:54,07:54:54,1445,19,,,,4183.75,0
709040,07:55:23,07:55:23,1446,20,,,,4351.1,0
709040,07:56:32,07:56:32,1447,21,,,,4657.27,0
709040,07:57:08,07:57:08,1448,22,,,,4852.48,0
709040,07:57:38,07:57:38,1449,23,,,,5047.15,0
709040,07:58:21,07:58:21,1450,24,,,,5303.6,0
709040,07:59:00,07:59:00,1451,25,,,,5551.77,
709040,08:00:05,08:00:05,1452,26,,,,6091.38,0
709040,08:00:18,08:00:18,1453,27,,,,6209.29,0
709040,08:00:51,08:00:51,1454,28,,,,6506.92,0
709040,08:02:12,08:02:12,1455,29,,,,7144.97,0
709040,08:02:46,08:02:46,1392,30,,,,7385.54,0
709040,08:03:38,08:03:38,1393,31,,,,7894.06,0
709040,08:10:00,08:10:00,1599,32,,,,11737.69,0
709040,08:10:20,08:10:20,1600,33,,,,11929.55,0
709040,08:11:17,08:11:17,1601,34,,,,12372.42,0
709040,08:12:11,08:12:11,1602,35,,,,12840.27,0
709040,08:12:55,08:12:55,1603,36,,,,13265.23,0
709040,08:13:22,08:13:22,8191,37,,,,13438.1,0
709040,08:14:00,08:14:00,9463,38,,1,,13713.12,
709050,07:44:00,07:44:00,1428,1,,,1,0,
709050,07:44:30,07:44:30,1431,2,,,,223.21,0
709050,07:45:04,07:45:04,1432,3,,,,475.51,0
709050,07:45:21,07:45:21,1433,4,,,,559.23,0
709050,07:46:10,07:46:10,1436,5,,,,802.68,0
709050,07:46:39,07:46:39,1434,6,,,,992.03,0
709050,07:47:35,07:47:35,1435,7,,,,1255.21,0
709050,07:48:12,07:48:12,368,8,,,,1555.43,0
709050,07:48:54,07:48:54,370,9,,,,1903.25,0
709050,07:49:18,07:49:18,371,10,,,,2115.07,0
709050,07:50:09,07:50:09,1437,11,,,,2445.07,0
709050,07:50:24,07:50:24,1438,12,,,,2559.11,0
709050,07:51:12,07:51:12,1439,13,,,,2856.9,0
709050,07:51:39,07:51:39,1440,14,,,,3016.99,0
709050,07:52:43,07:52:43,1441,15,,,,3343.19,0
709050,07:53:21,07:53:21,1442,16,,,,3597.25,0
709050,07:53:48,07:53:48,1443,17,,,,3767.21,0
709050,07:54:11,07:54:11,1444,18,,,,3946.48,0
709050,07:54:54,07:54:54,1445,19,,,,4183.75,0
709050,07:55:23,07:55:23,1446,20,,,,4351.1,0
709050,07:56:32,07:56:32,1447,21,,,,4657.27,0
709050,07:57:08,07:57:08,1448,22,,,,4852.48,0
709050,07:57:38,07:57:38,1449,23,,,,5047.15,0
709050,07:58:21,07:58:21,1450,24,,,,5303.6,0
709050,07:59:00,07:59:00,1451,25,,,,5551.77,
709050,08:00:05,08:00:05,1452,26,,,,6091.38,0
709050,08:00:18,08:00:18,1453,27,,,,6209.29,0
709050,08:00:51,08:00:51,1454,28,,,,6506.92,0
709050,08:02:12,08:02:12,1455,29,,,,7144.97,0
709050,08:02:46,08:02:46,1392,30,,,,7385.54,0
709050,08:03:38,08:03:38,1393,31,,,,7894.06,0
709050,08:10:00,08:10:00,1599,32,,,,11737.69,0
709050,08:10:20,08:10:20,1600,33,,,,11929.55,0
709050,08:11:17,08:11:17,1601,34,,,,12372.42,0
709050,08:12:11,08:12:11,1602,35,,,,12840.27,0
709050,08:12:55,08:12:55,1603,36,,,,13265.23,0
709050,08:13:22,08:13:22,8191,37,,,,13438.1,0
709050,08:14:00,08:14:00,9463,38,,1,,13713.12,
709060,07:44:00,07:44:00,1428,1,,,1,0,
709060,07:44:30,07:44:30,1431,2,,,,223.21,0
709060,07:45:04,07:45:04,1432,3,,,,475.51,0
709060,07:45:21,07:45:21,1433,4,,,,559.23,0
709060,07:46:10,07:46:10,1436,5,,,,802.68,0
709060,07:46:39,07:46:39,1434,6,,,,992.03,0
709060,07:47:35,07:47:35,1435,7,,,,1255.21,0
709060,07:48:12,07:48:12,368,8,,,,1555.43,0
709060,07:48:54,07:48:54,370,9,,,,1903.25,0
709060,07:49:18,07:49:18,371,10,,,,2115.07,0
709060,07:50:09,07:50:09,1437,11,,,,2445.07,0
709060,07:50:24,07:50:24,1438,12,,,,2559.11,0
709060,07:51:12,07:51:12,1439,13,,,,2856.9,0
709060,07:51:39,07:51:39,1440,14,,,,3016.99,0
709060,07:52:43,07:52:43,1441,15,,,,3343.19,0
709060,07:53:21,07:53:21,1442,16,,,,3597.25,0
709060,07:53:48,07:53:48,1443,17,,,,3767.21,0
709060,07:54:11,07:54:11,1444,18,,,,3946.48,0
709060,07:54:54,07:54:54,1445,19,,,,4183.75,0
709060,07:55:23,07:55:23,1446,20,,,,4351.1,0
709060,07:56:32,07:56:32,1447,21,,,,4657.27,0
709060,07:57:08,07:57:08,1448,22,,,,4852.48,0
709060,07:57:38,07:57:38,1449,23,,,,5047.15,0
709060,07:58:21,07:58:21,1450,24,,,,5303.6,0
709060,07:59:00,07:59:00,1451,25,,,,5551.77,
709060,08:00:05,08:00:05,1452,26,,,,6091.38,0
709060,08:00:18,08:00:18,1453,27,,,,6209.29,0
709060,08:00:51,08:00:51,1454,28,,,,6506.92,0
709060,08:02:12,08:02:12,1455,29,,,,7144.97,0
709060,08:02:46,08:02:46,1392,30,,,,7385.54,0
709060,08:03:38,08:03:38,1393,31,,,,7894.06,0
709060,08:10:00,08:10:00,1599,32,,,,11737.69,0
709060,08:10:20,08:10:20,1600,33,,,,11929.55,0
709060,08:11:17,08:11:17,1601,34,,,,12372.42,0
709060,08:12:11,08:12:11,1602,35,,,,12840.27,0
709060,08:12:55,08:12:55,1603,36,,,,13265.23,0
709060,08:13:22,08:13:22,8191,37,,,,13438.1,0
709060,08:14:00,08:14:00,9463,38,,1,,13713.12,
1156020,14:49:28,14:49:28,10773,2,,,,0.01,0
1156020,15:00:00,15:00:00,9464,3,,,,272.82,
1156020,15:00:52,15:00:52,1509,4,,,,582.86,0
1156020,15:01:18,15:01:18,1510,5,,,,775.71,0
1156020,15:02:05,15:02:05,1511,6,,,,1195.66,0
1156020,15:03:00,15:03:00,1512,7,,,,1642.14,0
1156020,15:04:35,15:04:35,1513,8,,,,2057.21,0
1156020,15:05:00,15:05:00,1514,9,,,,2278.99,
1156020,15:05:50,15:05:50,1515,10,,,,2599.88,0
1156020,15:06:39,15:06:39,1364,11,,,,2911.49,0
1156020,15:07:39,15:07:39,1365,12,,,,3191.79,0
1156020,15:08:09,15:08:09,1366,13,,,,3372.47,0
1156020,15:08:58,15:08:58,1367,14,,,,3648.84,0
1156020,15:09:24,15:09:24,1368,15,,,,3823.63,0
1156020,15:09:54,15:09:54,1369,16,,,,4024.26,0
1156020,15:10:36,15:10:36,1370,17,,,,4238.01,0
1156020,15:11:18,15:11:18,1371,18,,,,4517.36,0
1156020,15:11:58,15:11:58,404,19,,,,4793.47,0
1156020,15:12:38,15:12:38,405,20,,,,5027.26,0
1156020,15:12:56,15:12:56,406,21,,,,5128.92,0
1156020,15:13:49,15:13:49,1675,22,,,,5499.22,0
1156020,15:14:08,15:14:08,1676,23,,,,5612.9,0
1156020,15:14:48,15:14:48,1677,24,,,,5912.77,0
1156020,15:15:06,15:15:06,1678,25,,,,6021.99,0
1156020,15:15:35,15:15:35,1679,26,,,,6218.1,0
1156020,15:16:30,15:16:30,1680,27,,,,6532.87,0
1156020,15:17:21,15:17:21,1681,28,,,,6784.02,0
1156020,15:17:54,15:17:54,1682,29,,,,6990.01,0
1156020,15:18:52,15:18:52,1683,30,,,,7288.74,0
1156020,15:19:53,15:19:53,1684,31,,,,7640.03,0
1156020,15:20:45,15:20:45,1685,32,,,,8018.9,0
1156020,15:21:00,15:21:00,7764,33,,,,8126.56,
1156020,15:22:17,15:22:17,9471,34,,,,8476.66,0
1156020,15:24:25,15:24:25,8578,35,,,,9123.22,0
1156020,15:32:51,15:32:51,10272,36,,,,10734.96,0
1156020,15:33:48,15:33:48,9749,37,,,,11008.06,0
1156020,15:34:33,15:34:33,9747,38,,,,11226.19,0
1156020,15:35:53,15:35:53,9106,39,,,,11646.94,0
1156020,15:36:23,15:36:23,9105,40,,,,11757.05,0
1156020,15:37:20,15:37:20,9104,41,,,,12054.38,0
1156020,15:38:46,15:38:46,9557,42,,,,12410.01,0
1156020,15:39:37,15:39:37,299,43,,,,12654.66,0
1156020,15:42:00,15:42:00,10053,44,,1,,13284.68,
1156030,14:49:28,14:49:28,10773,2,,,,0.01,0
1156030,15:00:00,15:00:00,9464,3,,,,272.82,
1156030,15:00:52,15:00:52,1509,4,,,,582.86,0
1156030,15:01:18,15:01:18,1510,5,,,,775.71,0
1156030,15:02:05,15:02:05,1511,6,,,,1195.66,0
1156030,15:03:00,15:03:00,1512,7,,,,1642.14,0
1156030,15:04:35,15:04:35,1513,8,,,,2057.21,0
1156030,15:05:00,15:05:00,1514,9,,,,2278.99,
1156030,15:05:50,15:05:50,1515,10,,,,2599.88,0
1156030,15:06:39,15:06:39,1364,11,,,,2911.49,0
1156030,15:07:39,15:07:39,1365,12,,,,3191.79,0
1156030,15:08:09,15:08:09,1366,13,,,,3372.47,0
1156030,15:08:58,15:08:58,1367,14,,,,3648.84,0
1156030,15:09:24,15:09:24,1368,15,,,,3823.63,0
1156030,15:09:54,15:09:54,1369,16,,,,4024.26,0
1156030,15:10:36,15:10:36,1370,17,,,,4238.01,0
1156030,15:11:18,15:11:18,1371,18,,,,4517.36,0
1156030,15:11:58,15:11:58,404,19,,,,4793.47,0
1156030,15:12:38,15:12:38,405,20,,,,5027.26,0
1156030,15:12:56,15:12:56,406,21,,,,5128.92,0
1156030,15:13:49,15:13:49,1675,22,,,,5499.22,0
1156030,15:14:08,15:14:08,1676,23,,,,5612.9,0
1156030,15:14:48,15:14:48,1677,24,,,,5912.77,0
1156030,15:15:06,15:15:06,1678,25,,,,6021.99,0
1156030,15:15:35,15:15:35,1679,26,,,,6218.1,0
1156030,15:16:30,15:16:30,1680,27,,,,6532.87,0
1156030,15:17:21,15:17:21,1681,28,,,,6784.02,0
1156030,15:17:54,15:17:54,1682,29,,,,6990.01,0
1156030,15:18:52,15:18:52,1683,30,,,,7288.74,0
1156030,15:19:53,15:19:53,1684,31,,,,7640.03,0
1156030,15:20:45,15:20:45,1685,32,,,,8018.9,0
1156030,15:21:00,15:21:00,7764,33,,,,8126.56,
1156030,15:22:17,15:22:17,9471,34,,,,8476.66,0
1156030,15:24:25,15:24:25,8578,35,,,,9123.22,0
1156030,15:32:51,15:32:51,10272,36,,,,10734.96,0
1156030,15:33:48,15:33:48,9749,37,,,,11008.06,0
1156030,15:34:33,15:34:33,9747,38,,,,11226.19,0
1156030,15:35:53,15:35:53,9106,39,,,,11646.94,0
1156030,15:36:23,15:36:23,9105,40,,,,11757.05,0
1156030,15:37:20,15:37:20,9104,41,,,,12054.38,0
1156030,15:38:46,15:38:46,9557,42,,,,12410.01,0
1156030,15:39:37,15:39:37,299,43,,,,12654.66,0
1156030,15:42:00,15:42:00,10053,44,,1,,13284.68,
1156040,14:49:28,14:49:28,10773,2,,,,0.01,0
1156040,15:00:00,15:00:00,9464,3,,,,272.82,
1156040,15:00:52,15:00:52,1509,4,,,,582.86,0
1156040,15:01:18,15:01:18,1510,5,,,,775.71,0
1156040,15:02:05,15:02:05,1511,6,,,,1195.66,0
1156040,15:03:00,15:03:00,1512,7,,,,1642.14,0
1156040,15:04:35,15:04:35,1513,8,,,,2057.21,0
1156040,15:05:00,15:05:00,1514,9,,,,2278.99,
1156040,15:05:50,15:05:50,1515,10,,,,2599.88,0
1156040,15:06:39,15:06:39,1364,11,,,,2911.49,0
1156040,15:07:39,15:07:39,1365,12,,,,3191.79,0
1156040,15:08:09,15:08:09,1366,13,,,,3372.47,0
1156040,15:08:58,15:08:58,1367,14,,,,3648.84,0
1156040,15:09:24,15:09:24,1368,15,,,,3823.63,0
1156040,15:09:54,15:09:54,1369,16,,,,4024.26,0
1156040,15:10:36,15:10:36,1370,17,,,,4238.01,0
1156040,15:11:18,15:11:18,1371,18,,,,4517.36,0
1156040,15:11:58,15:11:58,404,19,,,,4793.47,0
1156040,15:12:38,15:12:38,405,20,,,,5027.26,0
1156040,15:12:56,15:12:56,406,21,,,,5128.92,0
1156040,15:13:49,15:13:49,1675,22,,,,5499.22,0
1156040,15:14:08,15:14:08,1676,23,,,,5612.9,0
1156040,15:14:48,15:14:48,1677,24,,,,5912.77,0
1156040,15:15:06,15:15:06,1678,25,,,,6021.99,0
1156040,15:15:35,15:15:35,1679,26,,,,6218.1,0
1156040,15:16:30,15:16:30,1680,27,,,,6532.87,0
1156040,15:17:21,15:17:21,1681,28,,,,6784.02,0
1156040,15:17:54,15:17:54,1682,29,,,,6990.01,0
1156040,15:18:52,15:18:52,1683,30,,,,7288.74,0
1156040,15:19:53,15:19:53,1684,31,,,,7640.03,0
1156040,15:20:45,15:20:45,1685,32,,,,8018.9,0
1156040,15:21:00,15:21:00,7764,33,,,,8126.56,
1156040,15:22:17,15:22:17,9471,34,,,,8476.66,0
1156040,15:24:25,15:24:25,8578,35,,,,9123.22,0
1156040,15:32:51,15:32:51,10272,36,,,,10734.96,0
1156040,15:33:48,15:33:48,9749,37,,,,11008.06,0
1156040,15:34:33,15:34:33,9747,38,,,,11226.19,0
1156040,15:35:53,15:35:53,9106,39,,,,11646.94,0
1156040,15:36:23,15:36:23,9105,40,,,,11757.05,0
1156040,15:37:20,15:37:20,9104,41,,,,12054.38,0
1156040,15:38:46,15:38:46,9557,42,,,,12410.01,0
1156040,15:39:37,15:39:37,299,43,,,,12654.66,0
1156040,15:42:00,15:42:00,10053,44,,1,,13284.68,
1156050,14:49:28,14:49:28,10773,2,,,,0.01,0
1156050,15:00:00,15:00:00,9464,3,,,,272.82,
1156050,15:00:52,15:00:52,1509,4,,,,582.86,0
1156050,15:01:18,15:01:18,1510,5,,,,775.71,0
1156050,15:02:05,15:02:05,1511,6,,,,1195.66,0
1156050,15:03:00,15:03:00,1512,7,,,,1642.14,0
1156050,15:04:35,15:04:35,1513,8,,,,2057.21,0
1156050,15:05:00,15:05:00,1514,9,,,,2278.99,
1156050,15:05:50,15:05:50,1515,10,,,,2599.88,0
1156050,15:06:39,15:06:39,1364,11,,,,2911.49,0
1156050,15:07:39,15:07:39,1365,12,,,,3191.79,0
1156050,15:08:09,15:08:09,1366,13,,,,3372.47,0
1156050,15:08:58,15:08:58,1367,14,,,,3648.84,0
1156050,15:09:24,15:09:24,1368,15,,,,3823.63,0
1156050,15:09:54,15:09:54,1369,16,,,,4024.26,0
1156050,15:10:36,15:10:36,1370,17,,,,4238.01,0
1156050,15:11:18,15:11:18,1371,18,,,,4517.36,0
1156050,15:11:58,15:11:58,404,19,,,,4793.47,0
1156050,15:12:38,15:12:38,405,20,,,,5027.26,0
1156050,15:12:56,15:12:56,406,21,,,,5128.92,0
1156050,15:13:49,15:13:49,1675,22,,,,5499.22,0
1156050,15:14:08,15:14:08,1676,23,,,,5612.9,0
1156050,15:14:48,15:14:48,1677,24,,,,5912.77,0
1156050,15:15:06,15:15:06,1678,25,,,,6021.99,0
1156050,15:15:35,15:15:35,1679,26,,,,6218.1,0
1156050,15:16:30,15:16:30,1680,27,,,,6532.87,0
1156050,15:17:21,15:17:21,1681,28,,,,6784.02,0
1156050,15:17:54,15:17:54,1682,29,,,,6990.01,0
1156050,15:18:52,15:18:52,1683,30,,,,7288.74,0
1156050,15:19:53,15:19:53,1684,31,,,,7640.03,0
1156050,15:20:45,15:20:45,1685,32,,,,8018.9,0
1156050,15:21:00,15:21:00,7764,33,,,,8126.56,
1156050,15:22:17,15:22:17,9471,34,,,,8476.66,0
1156050,15:24:25,15:24:25,8578,35,,,,9123.22,0
1156050,15:32:51,15:32:51,10272,36,,,,10734.96,0
1156050,15:33:48,15:33:48,9749,37,,,,11008.06,0
1156050,15:34:33,15:34:33,9747,38,,,,11226.19,0
1156050,15:35:53,15:35:53,9106,39,,,,11646.94,0
1156050,15:36:23,15:36:23,9105,40,,,,11757.05,0
1156050,15:37:20,15:37:20,9104,41,,,,12054.38,0
1156050,15:38:46,15:38:46,9557,42,,,,12410.01,0
1156050,15:39:37,15:39:37,299,43,,,,12654.66,0
1156050,15:42:00,15:42:00,10053,44,,1,,13284.68,
1156060,14:49:28,14:49:28,10773,2,,,,0.01,0
1156060,15:00:00,15:00:00,9464,3,,,,272.82,
1156060,15:00:52,15:00:52,1509,4,,,,582.86,0
1156060,15:01:18,15:01:18,1510,5,,,,775.71,0
1156060,15:02:05,15:02:05,1511,6,,,,1195.66,0
1156060,15:03:00,15:03:00,1512,7,,,,1642.14,0
1156060,15:04:35,15:04:35,1513,8,,,,2057.21,0
1156060,15:05:00,15:05:00,1514,9,,,,2278.99,
1156060,15:05:50,15:05:50,1515,10,,,,2599.88,0
1156060,15:06:39,15:06:39,1364,11,,,,2911.49,0
1156060,15:07:39,15:07:39,1365,12,,,,3191.79,0
1156060,15:08:09,15:08:09,1366,13,,,,3372.47,0
1156060,15:08:58,15:08:58,1367,14,,,,3648.84,0
1156060,15:09:24,15:09:24,1368,15,,,,3823.63,0
1156060,15:09:54,15:09:54,1369,16,,,,4024.26,0
1156060,15:10:36,15:10:36,1370,17,,,,4238.01,0
1156060,15:11:18,15:11:18,1371,18,,,,4517.36,0
1156060,15:11:58,15:11:58,404,19,,,,4793.47,0
1156060,15:12:38,15:12:38,405,20,,,,5027.26,0
1156060,15:12:56,15:12:56,406,21,,,,5128.92,0
1156060,15:13:49,15:13:49,1675,22,,,,5499.22,0
1156060,15:14:08,15:14:08,1676,23,,,,5612.9,0
1156060,15:14:48,15:14:48,1677,24,,,,5912.77,0
1156060,15:15:06,15:15:06,1678,25,,,,6021.99,0
1156060,15:15:35,15:15:35,1679,26,,,,6218.1,0
1156060,15:16:30,15:16:30,1680,27,,,,6532.87,0
1156060,15:17:21,15:17:21,1681,28,,,,6784.02,0
1156060,15:17:54,15:17:54,1682,29,,,,6990.01,0
1156060,15:18:52,15:18:52,1683,30,,,,7288.74,0
1156060,15:19:53,15:19:53,1684,31,,,,7640.03,0
1156060,15:20:45,15:20:45,1685,32,,,,8018.9,0
1156060,15:21:00,15:21:00,7764,33,,,,8126.56,
1156060,15:22:17,15:22:17,9471,34,,,,8476.66,0
1156060,15:24:25,15:24:25,8578,35,,,,9123.22,0
1156060,15:32:51,15:32:51,10272,36,,,,10734.96,0
1156060,15:33:48,15:33:48,9749,37,,,,11008.06,0
1156060,15:34:33,15:34:33,9747,38,,,,11226.19,0
1156060,15:35:53,15:35:53,9106,39,,,,11646.94,0
1156060,15:36:23,15:36:23,9105,40,,,,11757.05,0
1156060,15:37:20,15:37:20,9104,41,,,,12054.38,0
1156060,15:38:46,15:38:46,9557,42,,,,12410.01,0
1156060,15:39:37,15:39:37,299,43,,,,12654.66,0
1156060,15:42:00,15:42:00,10053,44,,1,,13284.68,
25820090,14:49:28,14:49:28,10773,2,,,,0.01,0
25820090,15:00:00,15:00:00,9464,3,,,,272.82,
25820090,15:00:52,15:00:52,1509,4,,,,582.86,0
25820090,15:01:18,15:01:18,1510,5,,,,775.71,0
25820090,15:02:05,15:02:05,1511,6,,,,1195.66,0
25820090,15:03:00,15:03:00,1512,7,,,,1642.14,0
25820090,15:04:35,15:04:35,1513,8,,,,2057.21,0
25820090,15:05:00,15:05:00,1514,9,,,,2278.99,
25820090,15:05:50,15:05:50,1515,10,,,,2599.88,0
25820090,15:06:39,15:06:39,1364,11,,,,2911.49,0
25820090,15:07:39,15:07:39,1365,12,,,,3191.79,0
25820090,15:08:09,15:08:09,1366,13,,,,3372.47,0
25820090,15:08:58,15:08:58,1367,14,,,,3648.84,0
25820090,15:09:24,15:09:24,1368,15,,,,3823.63,0
25820090,15:09:54,15:09:54,1369,16,,,,4024.26,0
25820090,15:10:36,15:10:36,1370,17,,,,4238.01,0
25820090,15:11:18,15:11:18,1371,18,,,,4517.36,0
25820090,15:11:58,15:11:58,404,19,,,,4793.47,0
25820090,15:12:38,15:12:38,405,20,,,,5027.26,0
25820090,15:12:56,15:12:56,406,21,,,,5128.92,0
25820090,15:13:49,15:13:49,1675,22,,,,5499.22,0
25820090,15:14:08,15:14:08,1676,23,,,,5612.9,0
25820090,15:14:48,15:14:48,1677,24,,,,5912.77,0
25820090,15:15:06,15:15:06,1678,25,,,,6021.99,0
25820090,15:15:35,15:15:35,1679,26,,,,6218.1,0
25820090,15:16:30,15:16:30,1680,27,,,,6532.87,0
25820090,15:17:21,15:17:21,1681,28,,,,6784.02,0
25820090,15:17:54,15:17:54,1682,29,,,,6990.01,0
25820090,15:18:52,15:18:52,1683,30,,,,7288.74,0
25820090,15:19:53,15:19:53,1684,31,,,,7640.03,0
25820090,15:20:45,15:20:45,1685,32,,,,8018.9,0
25820090,15:21:00,15:21:00,7764,33,,,,8126.56,
25820090,15:22:17,15:22:17,9471,34,,,,8476.66,0
25820090,15:24:25,15:24:25,8578,35,,,,9123.22,0
25820090,15:32:51,15:32:51,10272,36,,,,10734.96,0
25820090,15:33:48,15:33:48,9749,37,,,,11008.06,0
25820090,15:34:33,15:34:33,9747,38,,,,11226.19,0
25820090,15:35:53,15:35:53,9106,39,,,,11646.94,0
25820090,15:36:23,15:36:23,9105,40,,,,11757.05,0
25820090,15:37:20,15:37:20,9104,41,,,,12054.38,0
25820090,15:38:46,15:38:46,9557,42,,,,12410.01,0
25820090,15:39:37,15:39:37,299,43,,,,12654.66,0
25820090,15:42:00,15:42:00,10053,44,,1,,13284.68,
15390020,07:33:00,07:33:00,10053,1,,,1,0,
15390020,07:35:02,07:35:02,381,2,,,,782.8,0
15390020,07:36:38,07:36:38,9107,3,,,,1385.3,0
15390020,07:37:18,07:37:18,9108,4,,,,1662.18,0
15390020,07:37:53,07:37:53,9109,5,,,,1836.3,0
15390020,07:38:49,07:38:49,9748,6,,,,2198.59,0
15390020,07:39:37,07:39:37,9750,7,,,,2466.06,0
15390020,07:40:34,07:40:34,10273,8,,,,2762.03,0
15390020,07:47:20,07:47:20,7774,9,,,,4324.71,0
15390020,07:49:21,07:49:21,7533,10,,,,5043.18,0
15390020,07:50:00,07:50:00,1665,11,,,,5284.94,
15390020,07:50:24,07:50:24,1666,12,,,,5489.38,0
15390020,07:51:24,07:51:24,1525,13,,,,5903.87,0
15390020,07:52:09,07:52:09,1667,14,,,,6148.36,0
15390020,07:52:40,07:52:40,1668,15,,,,6346.03,0
15390020,07:53:30,07:53:30,1669,16,,,,6643.55,0
15390020,07:54:25,07:54:25,1670,17,,,,6940.5,0
15390020,07:55:13,07:55:13,1671,18,,,,7216.2,0
15390020,07:55:36,07:55:36,1672,19,,,,7387.67,0
15390020,07:56:01,07:56:01,1673,20,,,,7607.37,0
15390020,07:56:31,07:56:31,1674,21,,,,7798.87,0
15390020,07:57:05,07:57:05,272,22,,,,8060.29,0
15390020,07:57:37,07:57:37,273,23,,,,8261.89,0
15390020,07:58:05,07:58:05,274,24,,,,8439.68,0
15390020,07:58:25,07:58:25,275,25,,,,8569.56,0
15390020,07:58:50,07:58:50,1372,26,,,,8726.47,0
15390020,07:59:28,07:59:28,1373,27,,,,9010.03,0
15390020,08:00:13,08:00:13,1374,28,,,,9306.52,0
15390020,08:01:01,08:01:01,1375,29,,,,9593.81,0
15390020,08:01:17,08:01:17,1376,30,,,,9745.81,0
15390020,08:02:12,08:02:12,1377,31,,,,10086.5,0
15390020,08:02:37,08:02:37,1378,32,,,,10233.34,0
15390020,08:03:45,08:03:45,1597,33,,,,10620.26,0
15390020,08:05:00,08:05:00,1599,34,,,,11189.75,
15390020,08:05:34,08:05:34,1600,35,,,,11381.61,0
15390020,08:07:25,08:07:25,1601,36,,,,11829.93,0
15390020,08:08:56,08:08:56,1602,37,,,,12297.78,0
15390020,08:10:11,08:10:11,1603,38,,,,12722.74,0
15390020,08:10:56,08:10:56,8191,39,,,,12895.61,0
15390020,08:12:00,08:12:00,9463,40,,1,,13170.63,
15390030,07:33:00,07:33:00,10053,1,,,1,0,
15390030,07:35:02,07:35:02,381,2,,,,782.8,0
15390030,07:36:38,07:36:38,9107,3,,,,1385.3,0
15390030,07:37:18,07:37:18,9108,4,,,,1662.18,0
15390030,07:37:53,07:37:53,9109,5,,,,1836.3,0
15390030,07:38:49,07:38:49,9748,6,,,,2198.59,0
15390030,07:39:37,07:39:37,9750,7,,,,2466.06,0
15390030,07:40:34,07:40:34,10273,8,,,,2762.03,0
15390030,07:47:20,07:47:20,7774,9,,,,4324.71,0
15390030,07:49:21,07:49:21,7533,10,,,,5043.18,0
15390030,07:50:00,07:50:00,1665,11,,,,5284.94,
15390030,07:50:24,07:50:24,1666,12,,,,5489.38,0
15390030,07:51:24,07:51:24,1525,13,,,,5903.87,0
15390030,07:52:09,07:52:09,1667,14,,,,6148.36,0
15390030,07:52:40,07:52:40,1668,15,,,,6346.03,0
15390030,07:53:30,07:53:30,1669,16,,,,6643.55,0
15390030,07:54:25,07:54:25,1670,17,,,,6940.5,0
15390030,07:55:13,07:55:13,1671,18,,,,7216.2,0
15390030,07:55:36,07:55:36,1672,19,,,,7387.67,0
15390030,07:56:01,07:56:01,1673,20,,,,7607.37,0
15390030,07:56:31,07:56:31,1674,21,,,,7798.87,0
15390030,07:57:05,07:57:05,272,22,,,,8060.29,0
15390030,07:57:37,07:57:37,273,23,,,,8261.89,0
15390030,07:58:05,07:58:05,274,24,,,,8439.68,0
15390030,07:58:25,07:58:25,275,25,,,,8569.56,0
15390030,07:58:50,07:58:50,1372,26,,,,8726.47,0
15390030,07:59:28,07:59:28,1373,27,,,,9010.03,0
15390030,08:00:13,08:00:13,1374,28,,,,9306.52,0
15390030,08:01:01,08:01:01,1375,29,,,,9593.81,0
15390030,08:01:17,08:01:17,1376,30,,,,9745.81,0
15390030,08:02:12,08:02:12,1377,31,,,,10086.5,0
15390030,08:02:37,08:02:37,1378,32,,,,10233.34,0
15390030,08:03:45,08:03:45,1597,33,,,,10620.26,0
15390030,08:05:00,08:05:00,1599,34,,,,11189.75,
15390030,08:05:34,08:05:34,1600,35,,,,11381.61,0
15390030,08:07:25,08:07:25,1601,36,,,,11829.93,0
15390030,08:08:56,08:08:56,1602,37,,,,12297.78,0
15390030,08:10:11,08:10:11,1603,38,,,,12722.74,0
15390030,08:10:56,08:10:56,8191,39,,,,12895.61,0
15390030,08:12:00,08:12:00,9463,40,,1,,13170.63,
15390040,07:33:00,07:33:00,10053,1,,,1,0,
15390040,07:35:02,07:35:02,381,2,,,,782.8,0
15390040,07:36:38,07:36:38,9107,3,,,,1385.3,0
15390040,07:37:18,07:37:18,9108,4,,,,1662.18,0
15390040,07:37:53,07:37:53,9109,5,,,,1836.3,0
15390040,07:38:49,07:38:49,9748,6,,,,2198.59,0
15390040,07:39:37,07:39:37,9750,7,,,,2466.06,0
15390040,07:40:34,07:40:34,10273,8,,,,2762.03,0
15390040,07:47:20,07:47:20,7774,9,,,,4324.71,0
15390040,07:49:21,07:49:21,7533,10,,,,5043.18,0
15390040,07:50:00,07:50:00,1665,11,,,,5284.94,
15390040,07:50:24,07:50:24,1666,12,,,,5489.38,0
15390040,07:51:24,07:51:24,1525,13,,,,5903.87,0
15390040,07:52:09,07:52:09,1667,14,,,,6148.36,0
15390040,07:52:40,07:52:40,1668,15,,,,6346.03,0
15390040,07:53:30,07:53:30,1669,16,,,,6643.55,0
15390040,07:54:25,07:54:25,1670,17,,,,6940.5,0
15390040,07:55:13,07:55:13,1671,18,,,,7216.2,0
15390040,07:55:36,07:55:36,1672,19,,,,7387.67,0
15390040,07:56:01,07:56:01,1673,20,,,,7607.37,0
15390040,07:56:31,07:56:31,1674,21,,,,7798.87,0
15390040,07:57:05,07:57:05,272,22,,,,8060.29,0
15390040,07:57:37,07:57:37,273,23,,,,8261.89,0
15390040,07:58:05,07:58:05,274,24,,,,8439.68,0
15390040,07:58:25,07:58:25,275,25,,,,8569.56,0
15390040,07:58:50,07:58:50,1372,26,,,,8726.47,0
15390040,07:59:28,07:59:28,1373,27,,,,9010.03,0
15390040,08:00:13,08:00:13,1374,28,,,,9306.52,0
15390040,08:01:01,08:01:01,1375,29,,,,9593.81,0
15390040,08:01:17,08:01:17,1376,30,,,,9745.81,0
15390040,08:02:12,08:02:12,1377,31,,,,10086.5,0
15390040,08:02:37,08:02:37,1378,32,,,,10233.34,0
15390040,08:03:45,08:03:45,1597,33,,,,10620.26,0
15390040,08:05:00,08:05:00,1599,34,,,,11189.75,
15390040,08:05:34,08:05:34,1600,35,,,,11381.61,0
15390040,08:07:25,08:07:25,1601,36,,,,11829.93,0
15390040,08:08:56,08:08:56,1602,37,,,,12297.78,0
15390040,08:10:11,08:10:11,1603,38,,,,12722.74,0
15390040,08:10:56,08:10:56,8191,39,,,,12895.61,0
15390040,08:12:00,08:12:00,9463,40,,1,,13170.63,
15390050,07:33:00,07:33:00,10053,1,,,1,0,
15390050,07:35:02,07:35:02,381,2,,,,782.8,0
15390050,07:36:38,07:36:38,9107,3,,,,1385.3,0
15390050,07:37:18,07:37:18,9108,4,,,,1662.18,0
15390050,07:37:53,07:37:53,9109,5,,,,1836.3,0
15390050,07:38:49,07:38:49,9748,6,,,,2198.59,0
15390050,07:39:37,07:39:37,9750,7,,,,2466.06,0
15390050,07:40:34,07:40:34,10273,8,,,,2762.03,0
15390050,07:47:20,07:47:20,7774,9,,,,4324.71,0
15390050,07:49:21,07:49:21,7533,10,,,,5043.18,0
15390050,07:50:00,07:50:00,1665,11,,,,5284.94,
15390050,07:50:24,07:50:24,1666,12,,,,5489.38,0
15390050,07:51:24,07:51:24,1525,13,,,,5903.87,0
15390050,07:52:09,07:52:09,1667,14,,,,6148.36,0
15390050,07:52:40,07:52:40,1668,15,,,,6346.03,0
15390050,07:53:30,07:53:30,1669,16,,,,6643.55,0
15390050,07:54:25,07:54:25,1670,17,,,,6940.5,0
15390050,07:55:13,07:55:13,1671,18,,,,7216.2,0
15390050,07:55:36,07:55:36,1672,19,,,,7387.67,0
15390050,07:56:01,07:56:01,1673,20,,,,7607.37,0
15390050,07:56:31,07:56:31,1674,21,,,,7798.87,0
15390050,07:57:05,07:57:05,272,22,,,,8060.29,0
15390050,07:57:37,07:57:37,273,23,,,,8261.89,0
15390050,07:58:05,07:58:05,274,24,,,,8439.68,0
15390050,07:58:25,07:58:25,275,25,,,,8569.56,0
15390050,07:58:50,07:58:50,1372,26,,,,8726.47,0
15390050,07:59:28,07:59:28,1373,27,,,,9010.03,0
15390050,08:00:13,08:00:13,1374,28,,,,9306.52,0
15390050,08:01:01,08:01:01,1375,29,,,,9593.81,0
15390050,08:01:17,08:01:17,1376,30,,,,9745.81,0
15390050,08:02:12,08:02:12,1377,31,,,,10086.5,0
15390050,08:02:37,08:02:37,1378,32,,,,10233.34,0
15390050,08:03:45,08:03:45,1597,33,,,,10620.26,0
15390050,08:05:00,08:05:00,1599,34,,,,11189.75,
15390050,08:05:34,08:05:34,1600,35,,,,11381.61,0
15390050,08:07:25,08:07:25,1601,36,,,,11829.93,0
15390050,08:08:56,08:08:56,1602,37,,,,12297.78,0
15390050,08:10:11,08:10:11,1603,38,,,,12722.74,0
15390050,08:10:56,08:10:56,8191,39,,,,12895.61,0
15390050,08:12:00,08:12:00,9463,40,,1,,13170.63,
15390060,07:33:00,07:33:00,10053,1,,,1,0,
15390060,07:35:02,07:35:02,381,2,,,,782.8,0
15390060,07:36:38,07:36:38,9107,3,,,,1385.3,0
15390060,07:37:18,07:37:18,9108,4,,,,1662.18,0
15390060,07:37:53,07:37:53,9109,5,,,,1836.3,0
15390060,07:38:49,07:38:49,9748,6,,,,2198.59,0
15390060,07:39:37,07:39:37,9750,7,,,,2466.06,0
15390060,07:40:34,07:40:34,10273,8,,,,2762.03,0
15390060,07:47:20,07:47:20,7774,9,,,,4324.71,0
15390060,07:49:21,07:49:21,7533,10,,,,5043.18,0
15390060,07:50:00,07:50:00,1665,11,,,,5284.94,
15390060,07:50:24,07:50:24,1666,12,,,,5489.38,0
15390060,07:51:24,07:51:24,1525,13,,,,5903.87,0
15390060,07:52:09,07:52:09,1667,14,,,,6148.36,0
15390060,07:52:40,07:52:40,1668,15,,,,6346.03,0
15390060,07:53:30,07:53:30,1669,16,,,,6643.55,0
15390060,07:54:25,07:54:25,1670,17,,,,6940.5,0
15390060,07:55:13,07:55:13,1671,18,,,,7216.2,0
15390060,07:55:36,07:55:36,1672,19,,,,7387.67,0
15390060,07:56:01,07:56:01,1673,20,,,,7607.37,0
15390060,07:56:31,07:56:31,1674,21,,,,7798.87,0
15390060,07:57:05,07:57:05,272,22,,,,8060.29,0
15390060,07:57:37,07:57:37,273,23,,,,8261.89,0
15390060,07:58:05,07:58:05,274,24,,,,8439.68,0
15390060,07:58:25,07:58:25,275,25,,,,8569.56,0
15390060,07:58:50,07:58:50,1372,26,,,,8726.47,0
15390060,07:59:28,07:59:28,1373,27,,,,9010.03,0
15390060,08:00:13,08:00:13,1374,28,,,,9306.52,0
15390060,08:01:01,08:01:01,1375,29,,,,9593.81,0
15390060,08:01:17,08:01:17,1376,30,,,,9745.81,0
15390060,08:02:12,08:02:12,1377,31,,,,10086.5,0
15390060,08:02:37,08:02:37,1378,32,,,,10233.34,0
15390060,08:03:45,08:03:45,1597,33,,,,10620.26,0
15390060,08:05:00,08:05:00,1599,34,,,,11189.75,
15390060,08:05:34,08:05:34,1600,35,,,,11381.61,0
15390060,08:07:25,08:07:25,1601,36,,,,11829.93,0
15390060,08:08:56,08:08:56,1602,37,,,,12297.78,0
15390060,08:10:11,08:10:11,1603,38,,,,12722.74,0
15390060,08:10:56,08:10:56,8191,39,,,,12895.61,0
15390060,08:12:00,08:12:00,9463,40,,1,,13170.63,
22579090,07:33:00,07:33:00,10053,1,,,1,0,
22579090,07:35:02,07:35:02,381,2,,,,782.8,0
22579090,07:36:38,07:36:38,9107,3,,,,1385.3,0
22579090,07:37:18,07:37:18,9108,4,,,,1662.18,0
22579090,07:37:53,07:37:53,9109,5,,,,1836.3,0
22579090,07:38:49,07:38:49,9748,6,,,,2198.59,0
22579090,07:39:37,07:39:37,9750,7,,,,2466.06,0
22579090,07:40:34,07:40:34,10273,8,,,,2762.03,0
22579090,07:47:20,07:47:20,7774,9,,,,4324.71,0
22579090,07:49:21,07:49:21,7533,10,,,,5043.18,0
22579090,07:50:00,07:50:00,1665,11,,,,5284.94,
22579090,07:50:24,07:50:24,1666,12,,,,5489.38,0
22579090,07:51:24,07:51:24,1525,13,,,,5903.87,0
22579090,07:52:09,07:52:09,1667,14,,,,6148.36,0
22579090,07:52:40,07:52:40,1668,15,,,,6346.03,0
22579090,07:53:30,07:53:30,1669,16,,,,6643.55,0
22579090,07:54:25,07:54:25,1670,17,,,,6940.5,0
22579090,07:55:13,07:55:13,1671,18,,,,7216.2,0
22579090,07:55:36,07:55:36,1672,19,,,,7387.67,0
22579090,07:56:01,07:56:01,1673,20,,,,7607.37,0
22579090,07:56:31,07:56:31,1674,21,,,,7798.87,0
22579090,07:57:05,07:57:05,272,22,,,,8060.29,0
22579090,07:57:37,07:57:37,273,23,,,,8261.89,0
22579090,07:58:05,07:58:05,274,24,,,,8439.68,0
22579090,07:58:25,07:58:25,275,25,,,,8569.56,0
22579090,07:58:50,07:58:50,1372,26,,,,8726.47,0
22579090,07:59:28,07:59:28,1373,27,,,,9010.03,0
22579090,08:00:13,08:00:13,1374,28,,,,9306.52,0
22579090,08:01:01,08:01:01,1375,29,,,,9593.81,0
22579090,08:01:17,08:01:17,1376,30,,,,9745.81,0
22579090,08:02:12,08:02:12,1377,31,,,,10086.5,0
22579090,08:02:37,08:02:37,1378,32,,,,10233.34,0
22579090,08:03:45,08:03:45,1597,33,,,,10620.26,0
22579090,08:05:00,08:05:00,1599,34,,,,11189.75,
22579090,08:05:34,08:05:34,1600,35,,,,11381.61,0
22579090,08:07:25,08:07:25,1601,36,,,,11829.93,0
22579090,08:08:56,08:08:56,1602,37,,,,12297.78,0
22579090,08:10:11,08:10:11,1603,38,,,,12722.74,0
22579090,08:10:56,08:10:56,8191,39,,,,12895.61,0
22579090,08:12:00,08:12:00,9463,40,,1,,13170.63,
15871090,07:52:00,07:52:00,10290,1,,,1,0,
15871090,07:52:34,07:52:34,8078,2,,,,117.61,0
15871090,07:57:00,07:57:00,6564,3,,,,1032.5,
15871090,07:57:17,07:57:17,3420,4,,,,1158.42,0
15871090,07:57:48,07:57:48,3421,5,,,,1356.57,0
15871090,07:58:25,07:58:25,3422,6,,,,1581.44,0
15871090,07:58:51,07:58:51,3423,7,,,,1762.08,0
15871090,07:59:25,07:59:25,3424,8,,,,2013.94,0
15871090,08:00:19,08:00:19,3425,9,,,,2353.35,0
15871090,08:01:00,08:01:00,3426,10,,,,2674.22,0
15871090,08:01:56,08:01:56,3027,11,,,,2814.23,0
15871090,08:02:30,08:02:30,3028,12,,,,3066.55,0
15871090,08:03:21,08:03:21,3029,13,,,,3250.51,0
15871090,08:03:37,08:03:37,3030,14,,,,3351.45,0
15871090,08:03:55,08:03:55,3031,15,,,,3474.16,0
15871090,08:04:14,08:04:14,5532,16,,,,3618.13,0
15871090,08:04:53,08:04:53,5935,17,,,,3847.28,0
15871090,08:05:21,08:05:21,5936,18,,,,4081.31,0
15871090,08:06:53,08:06:53,3291,19,,,,4334.33,0
15871090,08:07:32,08:07:32,3292,20,,,,4636.93,0
15871090,08:08:00,08:08:00,3293,21,,,,4789.39,0
15871090,08:08:37,08:08:37,3294,22,,,,5025.09,0
15871090,08:09:14,08:09:14,3111,23,,,,5315.25,0
15871090,08:10:08,08:10:08,3295,24,,,,5584.37,0
15871090,08:10:48,08:10:48,3296,25,,,,5830.12,0
15871090,08:11:08,08:11:08,3297,26,,,,5988.65,0
15871090,08:12:00,08:12:00,3298,27,,,,6420.01,
15871090,08:12:36,08:12:36,9714,28,,,,6593.91,0
15871090,08:13:01,08:13:01,3299,29,,,,6745.76,0
15871090,08:13:50,08:13:50,3300,30,,,,6981.83,0
15871090,08:14:26,08:14:26,3301,31,,,,7211.87,0
15871090,08:15:11,08:15:11,3302,32,,,,7388.18,0
15871090,08:16:40,08:16:40,3303,33,,,,7807.97,0
15871090,08:18:03,08:18:03,3304,34,,,,8274.55,0
15871090,08:18:35,08:18:35,9509,35,,,,8430.71,0
15871090,08:19:43,08:19:43,3305,36,,,,8878.84,0
15871090,08:21:25,08:21:25,3004,37,,,,9479.77,0
15871090,08:22:10,08:22:10,3005,38,,,,9726.44,0
15871090,08:23:16,08:23:16,3006,39,,,,9953.09,0
15871090,08:23:52,08:23:52,3007,40,,,,10128.36,0
15871090,08:25:15,08:25:15,3008,41,,,,10580.5,0
15871090,08:27:00,08:27:00,3010,42,,1,,11069.7,
17084020,08:00:00,08:00:00,6588,1,,,1,0,
17084020,08:00:35,08:00:35,9517,2,,,,303.35,0
17084020,08:01:32,08:01:32,9513,3,,,,787.57,0
17084020,08:02:16,08:02:16,5935,4,,,,1139.36,0
17084020,08:02:44,08:02:44,5936,5,,,,1358.55,0
17084020,08:04:25,08:04:25,3291,6,,,,1611.57,0
17084020,08:05:07,08:05:07,3292,7,,,,1914.17,0
17084020,08:05:38,08:05:38,3293,8,,,,2066.63,0
17084020,08:06:18,08:06:18,3294,9,,,,2302.33,0
17084020,08:06:59,08:06:59,3111,10,,,,2592.49,0
17084020,08:07:57,08:07:57,3295,11,,,,2861.61,0
17084020,08:08:42,08:08:42,3296,12,,,,3107.36,0
17084020,08:09:03,08:09:03,3297,13,,,,3265.89,0
17084020,08:10:00,08:10:00,3298,14,,,,3697.25,
17084020,08:10:36,08:10:36,9714,15,,,,3871.15,0
17084020,08:11:01,08:11:01,3299,16,,,,4023,0
17084020,08:11:50,08:11:50,3300,17,,,,4259.07,0
17084020,08:12:26,08:12:26,3301,18,,,,4489.11,0
17084020,08:13:11,08:13:11,3302,19,,,,4665.42,0
17084020,08:14:40,08:14:40,3303,20,,,,5085.21,0
17084020,08:16:03,08:16:03,3304,21,,,,5551.79,0
17084020,08:16:35,08:16:35,9509,22,,,,5707.95,0
17084020,08:17:43,08:17:43,3305,23,,,,6156.08,0
17084020,08:19:25,08:19:25,3004,24,,,,6757.01,0
17084020,08:20:10,08:20:10,3005,25,,,,7003.68,0
17084020,08:21:16,08:21:16,3006,26,,,,7230.33,0
17084020,08:21:52,08:21:52,3007,27,,,,7405.6,0
17084020,08:23:15,08:23:15,3008,28,,,,7857.74,0
17084020,08:25:00,08:25:00,3010,29,,1,,8346.94,
17084030,08:00:00,08:00:00,6588,1,,,1,0,
17084030,08:00:35,08:00:35,9517,2,,,,303.35,0
17084030,08:01:32,08:01:32,9513,3,,,,787.57,0
17084030,08:02:16,08:02:16,5935,4,,,,1139.36,0
17084030,08:02:44,08:02:44,5936,5,,,,1358.55,0
17084030,08:04:25,08:04:25,3291,6,,,,1611.57,0
17084030,08:05:07,08:05:07,3292,7,,,,1914.17,0
17084030,08:05:38,08:05:38,3293,8,,,,2066.63,0
17084030,08:06:18,08:06:18,3294,9,,,,2302.33,0
17084030,08:06:59,08:06:59,3111,10,,,,2592.49,0
17084030,08:07:57,08:07:57,3295,11,,,,2861.61,0
17084030,08:08:42,08:08:42,3296,12,,,,3107.36,0
17084030,08:09:03,08:09:03,3297,13,,,,3265.89,0
17084030,08:10:00,08:10:00,3298,14,,,,3697.25,
17084030,08:10:36,08:10:36,9714,15,,,,3871.15,0
17084030,08:11:01,08:11:01,3299,16,,,,4023,0
17084030,08:11:50,08:11:50,3300,17,,,,4259.07,0
17084030,08:12:26,08:12:26,3301,18,,,,4489.11,0
17084030,08:13:11,08:13:11,3302,19,,,,4665.42,0
17084030,08:14:40,08:14:40,3303,20,,,,5085.21,0
17084030,08:16:03,08:16:03,3304,21,,,,5551.79,0
17084030,08:16:35,08:16:35,9509,22,,,,5707.95,0
17084030,08:17:43,08:17:43,3305,23,,,,6156.08,0
17084030,08:19:25,08:19:25,3004,24,,,,6757.01,0
17084030,08:20:10,08:20:10,3005,25,,,,7003.68,0
17084030,08:21:16,08:21:16,3006,26,,,,7230.33,0
17084030,08:21:52,08:21:52,3007,27,,,,7405.6,0
17084030,08:23:15,08:23:15,3008,28,,,,7857.74,0
17084030,08:25:00,08:25:00,3010,29,,1,,8346.94,
17084040,08:00:00,08:00:00,6588,1,,,1,0,
17084040,08:00:35,08:00:35,9517,2,,,,303.35,0
17084040,08:01:32,08:01:32,9513,3,,,,787.57,0
17084040,08:02:16,08:02:16,5935,4,,,,1139.36,0
17084040,08:02:44,08:02:44,5936,5,,,,1358.55,0
17084040,08:04:25,08:04:25,3291,6,,,,1611.57,0
17084040,08:05:07,08:05:07,3292,7,,,,1914.17,0
17084040,08:05:38,08:05:38,3293,8,,,,2066.63,0
17084040,08:06:18,08:06:18,3294,9,,,,2302.33,0
17084040,08:06:59,08:06:59,3111,10,,,,2592.49,0
17084040,08:07:57,08:07:57,3295,11,,,,2861.61,0
17084040,08:08:42,08:08:42,3296,12,,,,3107.36,0
17084040,08:09:03,08:09:03,3297,13,,,,3265.89,0
17084040,08:10:00,08:10:00,3298,14,,,,3697.25,
17084040,08:10:36,08:10:36,9714,15,,,,3871.15,0
17084040,08:11:01,08:11:01,3299,16,,,,4023,0
17084040,08:11:50,08:11:50,3300,17,,,,4259.07,0
17084040,08:12:26,08:12:26,3301,18,,,,4489.11,0
17084040,08:13:11,08:13:11,3302,19,,,,4665.42,0
17084040,08:14:40,08:14:40,3303,20,,,,5085.21,0
17084040,08:16:03,08:16:03,3304,21,,,,5551.79,0
17084040,08:16:35,08:16:35,9509,22,,,,5707.95,0
17084040,08:17:43,08:17:43,3305,23,,,,6156.08,0
17084040,08:19:25,08:19:25,3004,24,,,,6757.01,0
17084040,08:20:10,08:20:10,3005,25,,,,7003.68,0
17084040,08:21:16,08:21:16,3006,26,,,,7230.33,0
17084040,08:21:52,08:21:52,3007,27,,,,7405.6,0
17084040,08:23:15,08:23:15,3008,28,,,,7857.74,0
17084040,08:25:00,08:25:00,3010,29,,1,,8346.94,
17084050,08:00:00,08:00:00,6588,1,,,1,0,
17084050,08:00:35,08:00:35,9517,2,,,,303.35,0
17084050,08:01:32,08:01:32,9513,3,,,,787.57,0
17084050,08:02:16,08:02:16,5935,4,,,,1139.36,0
17084050,08:02:44,08:02:44,5936,5,,,,1358.55,0
17084050,08:04:25,08:04:25,3291,6,,,,1611.57,0
17084050,08:05:07,08:05:07,3292,7,,,,1914.17,0
17084050,08:05:38,08:05:38,3293,8,,,,2066.63,0
17084050,08:06:18,08:06:18,3294,9,,,,2302.33,0
17084050,08:06:59,08:06:59,3111,10,,,,2592.49,0
17084050,08:07:57,08:07:57,3295,11,,,,2861.61,0
17084050,08:08:42,08:08:42,3296,12,,,,3107.36,0
17084050,08:09:03,08:09:03,3297,13,,,,3265.89,0
17084050,08:10:00,08:10:00,3298,14,,,,3697.25,
17084050,08:10:36,08:10:36,9714,15,,,,3871.15,0
17084050,08:11:01,08:11:01,3299,16,,,,4023,0
17084050,08:11:50,08:11:50,3300,17,,,,4259.07,0
17084050,08:12:26,08:12:26,3301,18,,,,4489.11,0
17084050,08:13:11,08:13:11,3302,19,,,,4665.42,0
17084050,08:14:40,08:14:40,3303,20,,,,5085.21,0
17084050,08:16:03,08:16:03,3304,21,,,,5551.79,0
17084050,08:16:35,08:16:35,9509,22,,,,5707.95,0
17084050,08:17:43,08:17:43,3305,23,,,,6156.08,0
17084050,08:19:25,08:19:25,3004,24,,,,6757.01,0
17084050,08:20:10,08:20:10,3005,25,,,,7003.68,0
17084050,08:21:16,08:21:16,3006,26,,,,7230.33,0
17084050,08:21:52,08:21:52,3007,27,,,,7405.6,0
17084050,08:23:15,08:23:15,3008,28,,,,7857.74,0
17084050,08:25:00,08:25:00,3010,29,,1,,8346.94,
17084060,08:00:00,08:00:00,6588,1,,,1,0,
17084060,08:00:35,08:00:35,9517,2,,,,303.35,0
17084060,08:01:32,08:01:32,9513,3,,,,787.57,0
17084060,08:02:16,08:02:16,5935,4,,,,1139.36,0
17084060,08:02:44,08:02:44,5936,5,,,,1358.55,0
17084060,08:04:25,08:04:25,3291,6,,,,1611.57,0
17084060,08:05:07,08:05:07,3292,7,,,,1914.17,0
17084060,08:05:38,08:05:38,3293,8,,,,2066.63,0
17084060,08:06:18,08:06:18,3294,9,,,,2302.33,0
17084060,08:06:59,08:06:59,3111,10,,,,2592.49,0
17084060,08:07:57,08:07:57,3295,11,,,,2861.61,0
17084060,08:08:42,08:08:42,3296,12,,,,3107.36,0
17084060,08:09:03,08:09:03,3297,13,,,,3265.89,0
17084060,08:10:00,08:10:00,3298,14,,,,3697.25,
17084060,08:10:36,08:10:36,9714,15,,,,3871.15,0
17084060,08:11:01,08:11:01,3299,16,,,,4023,0
17084060,08:11:50,08:11:50,3300,17,,,,4259.07,0
17084060,08:12:26,08:12:26,3301,18,,,,4489.11,0
17084060,08:13:11,08:13:11,3302,19,,,,4665.42,0
17084060,08:14:40,08:14:40,3303,20,,,,5085.21,0
17084060,08:16:03,08:16:03,3304,21,,,,5551.79,0
17084060,08:16:35,08:16:35,9509,22,,,,5707.95,0
17084060,08:17:43,08:17:43,3305,23,,,,6156.08,0
17084060,08:19:25,08:19:25,3004,24,,,,6757.01,0
17084060,08:20:10,08:20:10,3005,25,,,,7003.68,0
17084060,08:21:16,08:21:16,3006,26,,,,7230.33,0
17084060,08:21:52,08:21:52,3007,27,,,,7405.6,0
17084060,08:23:15,08:23:15,3008,28,,,,7857.74,0
17084060,08:25:00,08:25:00,3010,29,,1,,8346.94,
18202020,07:52:00,07:52:00,10290,1,,,1,0,
18202020,07:52:34,07:52:34,8078,2,,,,117.61,0
18202020,07:57:00,07:57:00,6564,3,,,,1032.5,
18202020,07:57:17,07:57:17,3420,4,,,,1158.42,0
18202020,07:57:48,07:57:48,3421,5,,,,1356.57,0
18202020,07:58:25,07:58:25,3422,6,,,,1581.44,0
18202020,07:58:51,07:58:51,3423,7,,,,1762.08,0
18202020,07:59:25,07:59:25,3424,8,,,,2013.94,0
18202020,08:00:19,08:00:19,3425,9,,,,2353.35,0
18202020,08:01:00,08:01:00,3426,10,,,,2674.22,0
18202020,08:01:56,08:01:56,3027,11,,,,2814.23,0
18202020,08:02:30,08:02:30,3028,12,,,,3066.55,0
18202020,08:03:21,08:03:21,3029,13,,,,3250.51,0
18202020,08:03:37,08:03:37,3030,14,,,,3351.45,0
18202020,08:03:55,08:03:55,3031,15,,,,3474.16,0
18202020,08:04:14,08:04:14,5532,16,,,,3618.13,0
18202020,08:04:53,08:04:53,5935,17,,,,3847.28,0
18202020,08:05:21,08:05:21,5936,18,,,,4081.31,0
18202020,08:06:53,08:06:53,3291,19,,,,4334.33,0
18202020,08:07:32,08:07:32,3292,20,,,,4636.93,0
18202020,08:08:00,08:08:00,3293,21,,,,4789.39,0
18202020,08:08:37,08:08:37,3294,22,,,,5025.09,0
18202020,08:09:14,08:09:14,3111,23,,,,5315.25,0
18202020,08:10:08,08:10:08,3295,24,,,,5584.37,0
18202020,08:10:48,08:10:48,3296,25,,,,5830.12,0
18202020,08:11:08,08:11:08,3297,26,,,,5988.65,0
18202020,08:12:00,08:12:00,3298,27,,,,6420.01,
18202020,08:12:36,08:12:36,9714,28,,,,6593.91,0
18202020,08:13:01,08:13:01,3299,29,,,,6745.76,0
18202020,08:13:50,08:13:50,3300,30,,,,6981.83,0
18202020,08:14:26,08:14:26,3301,31,,,,7211.87,0
18202020,08:15:11,08:15:11,3302,32,,,,7388.18,0
18202020,08:16:40,08:16:40,3303,33,,,,7807.97,0
18202020,08:18:03,08:18:03,3304,34,,,,8274.55,0
18202020,08:18:35,08:18:35,9509,35,,,,8430.71,0
18202020,08:19:43,08:19:43,3305,36,,,,8878.84,0
18202020,08:21:25,08:21:25,3004,37,,,,9479.77,0
18202020,08:22:10,08:22:10,3005,38,,,,9726.44,0
18202020,08:23:16,08:23:16,3006,39,,,,9953.09,0
18202020,08:23:52,08:23:52,3007,40,,,,10128.36,0
18202020,08:25:15,08:25:15,3008,41,,,,10580.5,0
18202020,08:27:00,08:27:00,3010,42,,1,,11069.7,
18202030,07:52:00,07:52:00,10290,1,,,1,0,
18202030,07:52:34,07:52:34,8078,2,,,,117.61,0
18202030,07:57:00,07:57:00,6564,3,,,,1032.5,
18202030,07:57:17,07:57:17,3420,4,,,,1158.42,0
18202030,07:57:48,07:57:48,3421,5,,,,1356.57,0
18202030,07:58:25,07:58:25,3422,6,,,,1581.44,0
18202030,07:58:51,07:58:51,3423,7,,,,1762.08,0
18202030,07:59:25,07:59:25,3424,8,,,,2013.94,0
18202030,08:00:19,08:00:19,3425,9,,,,2353.35,0
18202030,08:01:00,08:01:00,3426,10,,,,2674.22,0
18202030,08:01:56,08:01:56,3027,11,,,,2814.23,0
18202030,08:02:30,08:02:30,3028,12,,,,3066.55,0
18202030,08:03:21,08:03:21,3029,13,,,,3250.51,0
18202030,08:03:37,08:03:37,3030,14,,,,3351.45,0
18202030,08:03:55,08:03:55,3031,15,,,,3474.16,0
18202030,08:04:14,08:04:14,5532,16,,,,3618.13,0
18202030,08:04:53,08:04:53,5935,17,,,,3847.28,0
18202030,08:05:21,08:05:21,5936,18,,,,4081.31,0
18202030,08:06:53,08:06:53,3291,19,,,,4334.33,0
18202030,08:07:32,08:07:32,3292,20,,,,4636.93,0
18202030,08:08:00,08:08:00,3293,21,,,,4789.39,0
18202030,08:08:37,08:08:37,3294,22,,,,5025.09,0
18202030,08:09:14,08:09:14,3111,23,,,,5315.25,0
18202030,08:10:08,08:10:08,3295,24,,,,5584.37,0
18202030,08:10:48,08:10:48,3296,25,,,,5830.12,0
18202030,08:11:08,08:11:08,3297,26,,,,5988.65,0
18202030,08:12:00,08:12:00,3298,27,,,,6420.01,
18202030,08:12:36,08:12:36,9714,28,,,,6593.91,0
18202030,08:13:01,08:13:01,3299,29,,,,6745.76,0
18202030,08:13:50,08:13:50,3300,30,,,,6981.83,0
18202030,08:14:26,08:14:26,3301,31,,,,7211.87,0
18202030,08:15:11,08:15:11,3302,32,,,,7388.18,0
18202030,08:16:40,08:16:40,3303,33,,,,7807.97,0
18202030,08:18:03,08:18:03,3304,34,,,,8274.55,0
18202030,08:18:35,08:18:35,9509,35,,,,8430.71,0
18202030,08:19:43,08:19:43,3305,36,,,,8878.84,0
18202030,08:21:25,08:21:25,3004,37,,,,9479.77,0
18202030,08:22:10,08:22:10,3005,38,,,,9726.44,0
18202030,08:23:16,08:23:16,3006,39,,,,9953.09,0
18202030,08:23:52,08:23:52,3007,40,,,,10128.36,0
18202030,08:25:15,08:25:15,3008,41,,,,10580.5,0
18202030,08:27:00,08:27:00,3010,42,,1,,11069.7,
18202040,07:52:00,07:52:00,10290,1,,,1,0,
18202040,07:52:34,07:52:34,8078,2,,,,117.61,0
18202040,07:57:00,07:57:00,6564,3,,,,1032.5,
18202040,07:57:17,07:57:17,3420,4,,,,1158.42,0
18202040,07:57:48,07:57:48,3421,5,,,,1356.57,0
18202040,07:58:25,07:58:25,3422,6,,,,1581.44,0
18202040,07:58:51,07:58:51,3423,7,,,,1762.08,0
18202040,07:59:25,07:59:25,3424,8,,,,2013.94,0
18202040,08:00:19,08:00:19,3425,9,,,,2353.35,0
18202040,08:01:00,08:01:00,3426,10,,,,2674.22,0
18202040,08:01:56,08:01:56,3027,11,,,,2814.23,0
18202040,08:02:30,08:02:30,3028,12,,,,3066.55,0
18202040,08:03:21,08:03:21,3029,13,,,,3250.51,0
18202040,08:03:37,08:03:37,3030,14,,,,3351.45,0
18202040,08:03:55,08:03:55,3031,15,,,,3474.16,0
18202040,08:04:14,08:04:14,5532,16,,,,3618.13,0
18202040,08:04:53,08:04:53,5935,17,,,,3847.28,0
18202040,08:05:21,08:05:21,5936,18,,,,4081.31,0
18202040,08:06:53,08:06:53,3291,19,,,,4334.33,0
18202040,08:07:32,08:07:32,3292,20,,,,4636.93,0
18202040,08:08:00,08:08:00,3293,21,,,,4789.39,0
18202040,08:08:37,08:08:37,3294,22,,,,5025.09,0
18202040,08:09:14,08:09:14,3111,23,,,,5315.25,0
18202040,08:10:08,08:10:08,3295,24,,,,5584.37,0
18202040,08:10:48,08:10:48,3296,25,,,,5830.12,0
18202040,08:11:08,08:11:08,3297,26,,,,5988.65,0
18202040,08:12:00,08:12:00,3298,27,,,,6420.01,
18202040,08:12:36,08:12:36,9714,28,,,,6593.91,0
18202040,08:13:01,08:13:01,3299,29,,,,6745.76,0
18202040,08:13:50,08:13:50,3300,30,,,,6981.83,0
18202040,08:14:26,08:14:26,3301,31,,,,7211.87,0
18202040,08:15:11,08:15:11,3302,32,,,,7388.18,0
18202040,08:16:40,08:16:40,3303,33,,,,7807.97,0
18202040,08:18:03,08:18:03,3304,34,,,,8274.55,0
18202040,08:18:35,08:18:35,9509,35,,,,8430.71,0
18202040,08:19:43,08:19:43,3305,36,,,,8878.84,0
18202040,08:21:25,08:21:25,3004,37,,,,9479.77,0
18202040,08:22:10,08:22:10,3005,38,,,,9726.44,0
18202040,08:23:16,08:23:16,3006,39,,,,9953.09,0
18202040,08:23:52,08:23:52,3007,40,,,,10128.36,0
18202040,08:25:15,08:25:15,3008,41,,,,10580.5,0
18202040,08:27:00,08:27:00,3010,42,,1,,11069.7,
18202050,07:52:00,07:52:00,10290,1,,,1,0,
18202050,07:52:34,07:52:34,8078,2,,,,117.61,0
18202050,07:57:00,07:57:00,6564,3,,,,1032.5,
18202050,07:57:17,07:57:17,3420,4,,,,1158.42,0
18202050,07:57:48,07:57:48,3421,5,,,,1356.57,0
18202050,07:58:25,07:58:25,3422,6,,,,1581.44,0
18202050,07:58:51,07:58:51,3423,7,,,,1762.08,0
18202050,07:59:25,07:59:25,3424,8,,,,2013.94,0
18202050,08:00:19,08:00:19,3425,9,,,,2353.35,0
18202050,08:01:00,08:01:00,3426,10,,,,2674.22,0
18202050,08:01:56,08:01:56,3027,11,,,,2814.23,0
18202050,08:02:30,08:02:30,3028,12,,,,3066.55,0
18202050,08:03:21,08:03:21,3029,13,,,,3250.51,0
18202050,08:03:37,08:03:37,3030,14,,,,3351.45,0
18202050,08:03:55,08:03:55,3031,15,,,,3474.16,0
18202050,08:04:14,08:04:14,5532,16,,,,3618.13,0
18202050,08:04:53,08:04:53,5935,17,,,,3847.28,0
18202050,08:05:21,08:05:21,5936,18,,,,4081.31,0
18202050,08:06:53,08:06:53,3291,19,,,,4334.33,0
18202050,08:07:32,08:07:32,3292,20,,,,4636.93,0
18202050,08:08:00,08:08:00,3293,21,,,,4789.39,0
18202050,08:08:37,08:08:37,3294,22,,,,5025.09,0
18202050,08:09:14,08:09:14,3111,23,,,,5315.25,0
18202050,08:10:08,08:10:08,3295,24,,,,5584.37,0
18202050,08:10:48,08:10:48,3296,25,,,,5830.12,0
18202050,08:11:08,08:11:08,3297,26,,,,5988.65,0
18202050,08:12:00,08:12:00,3298,27,,,,6420.01,
18202050,08:12:36,08:12:36,9714,28,,,,6593.91,0
18202050,08:13:01,08:13:01,3299,29,,,,6745.76,0
18202050,08:13:50,08:13:50,3300,30,,,,6981.83,0
18202050,08:14:26,08:14:26,3301,31,,,,7211.87,0
18202050,08:15:11,08:15:11,3302,32,,,,7388.18,0
18202050,08:16:40,08:16:40,3303,33,,,,7807.97,0
18202050,08:18:03,08:18:03,3304,34,,,,8274.55,0
18202050,08:18:35,08:18:35,9509,35,,,,8430.71,0
18202050,08:19:43,08:19:43,3305,36,,,,8878.84,0
18202050,08:21:25,08:21:25,3004,37,,,,9479.77,0
18202050,08:22:10,08:22:10,3005,38,,,,9726.44,0
18202050,08:23:16,08:23:16,3006,39,,,,9953.09,0
18202050,08:23:52,08:23:52,3007,40,,,,10128.36,0
18202050,08:25:15,08:25:15,3008,41,,,,10580.5,0
18202050,08:27:00,08:27:00,3010,42,,1,,11069.7,
18202060,07:52:00,07:52:00,10290,1,,,1,0,
18202060,07:52:34,07:52:34,8078,2,,,,117.61,0
18202060,07:57:00,07:57:00,6564,3,,,,1032.5,
18202060,07:57:17,07:57:17,3420,4,,,,1158.42,0
18202060,07:57:48,07:57:48,3421,5,,,,1356.57,0
18202060,07:58:25,07:58:25,3422,6,,,,1581.44,0
18202060,07:58:51,07:58:51,3423,7,,,,1762.08,0
18202060,07:59:25,07:59:25,3424,8,,,,2013.94,0
18202060,08:00:19,08:00:19,3425,9,,,,2353.35,0
18202060,08:01:00,08:01:00,3426,10,,,,2674.22,0
18202060,08:01:56,08:01:56,3027,11,,,,2814.23,0
18202060,08:02:30,08:02:30,3028,12,,,,3066.55,0
18202060,08:03:21,08:03:21,3029,13,,,,3250.51,0
18202060,08:03:37,08:03:37,3030,14,,,,3351.45,0
18202060,08:03:55,08:03:55,3031,15,,,,3474.16,0
18202060,08:04:14,08:04:14,5532,16,,,,3618.13,0
18202060,08:04:53,08:04:53,5935,17,,,,3847.28,0
18202060,08:05:21,08:05:21,5936,18,,,,4081.31,0
18202060,08:06:53,08:06:53,3291,19,,,,4334.33,0
18202060,08:07:32,08:07:32,3292,20,,,,4636.93,0
18202060,08:08:00,08:08:00,3293,21,,,,4789.39,0
18202060,08:08:37,08:08:37,3294,22,,,,5025.09,0
18202060,08:09:14,08:09:14,3111,23,,,,5315.25,0
18202060,08:10:08,08:10:08,3295,24,,,,5584.37,0
18202060,08:10:48,08:10:48,3296,25,,,,5830.12,0
18202060,08:11:08,08:11:08,3297,26,,,,5988.65,0
18202060,08:12:00,08:12:00,3298,27,,,,6420.01,
18202060,08:12:36,08:12:36,9714,28,,,,6593.91,0
18202060,08:13:01,08:13:01,3299,29,,,,6745.76,0
18202060,08:13:50,08:13:50,3300,30,,,,6981.83,0
18202060,08:14:26,08:14:26,3301,31,,,,7211.87,0
18202060,08:15:11,08:15:11,3302,32,,,,7388.18,0
18202060,08:16:40,08:16:40,3303,33,,,,7807.97,0
18202060,08:18:03,08:18:03,3304,34,,,,8274.55,0
18202060,08:18:35,08:18:35,9509,35,,,,8430.71,0
18202060,08:19:43,08:19:43,3305,36,,,,8878.84,0
18202060,08:21:25,08:21:25,3004,37,,,,9479.77,0
18202060,08:22:10,08:22:10,3005,38,,,,9726.44,0
18202060,08:23:16,08:23:16,3006,39,,,,9953.09,0
18202060,08:23:52,08:23:52,3007,40,,,,10128.36,0
18202060,08:25:15,08:25:15,3008,41,,,,10580.5,0
18202060,08:27:00,08:27:00,3010,42,,1,,11069.7,
2045090,08:00:00,08:00:00,6588,1,,,1,0,
2045090,08:00:35,08:00:35,9517,2,,,,303.35,0
2045090,08:01:32,08:01:32,9513,3,,,,787.57,0
2045090,08:02:16,08:02:16,5935,4,,,,1139.36,0
2045090,08:02:44,08:02:44,5936,5,,,,1358.55,0
2045090,08:04:25,08:04:25,3291,6,,,,1611.57,0
2045090,08:05:07,08:05:07,3292,7,,,,1914.17,0
2045090,08:05:38,08:05:38,3293,8,,,,2066.63,0
2045090,08:06:18,08:06:18,3294,9,,,,2302.33,0
2045090,08:06:59,08:06:59,3111,10,,,,2592.49,0
2045090,08:07:57,08:07:57,3295,11,,,,2861.61,0
2045090,08:08:42,08:08:42,3296,12,,,,3107.36,0
2045090,08:09:03,08:09:03,3297,13,,,,3265.89,0
2045090,08:10:00,08:10:00,3298,14,,,,3697.25,
2045090,08:10:36,08:10:36,9714,15,,,,3871.15,0
2045090,08:11:01,08:11:01,3299,16,,,,4023,0
2045090,08:11:50,08:11:50,3300,17,,,,4259.07,0
2045090,08:12:26,08:12:26,3301,18,,,,4489.11,0
2045090,08:13:11,08:13:11,3302,19,,,,4665.42,0
2045090,08:14:40,08:14:40,3303,20,,,,5085.21,0
2045090,08:16:03,08:16:03,3304,21,,,,5551.79,0
2045090,08:16:35,08:16:35,9509,22,,,,5707.95,0
2045090,08:17:43,08:17:43,3305,23,,,,6156.08,0
2045090,08:19:25,08:19:25,3004,24,,,,6757.01,0
2045090,08:20:10,08:20:10,3005,25,,,,7003.68,0
2045090,08:21:16,08:21:16,3006,26,,,,7230.33,0
2045090,08:21:52,08:21:52,3007,27,,,,7405.6,0
2045090,08:23:15,08:23:15,3008,28,,,,7857.74,0
2045090,08:25:00,08:25:00,3010,29,,1,,8346.94,
18184020,14:58:00,14:58:00,10718,2,,,,23.88,
18184020,14:59:08,14:59:08,8224,3,,,,524.56,0
18184020,14:59:33,14:59:33,3012,4,,,,747.81,0
18184020,15:01:13,15:01:13,6995,5,,,,1212.26,0
18184020,15:01:31,15:01:31,9910,6,,,,1343.04,0
18184020,15:01:48,15:01:48,8019,7,,,,1440.96,0
18184020,15:02:38,15:02:38,3309,8,,,,1945.11,0
18184020,15:03:35,15:03:35,3310,9,,,,2375.85,0
18184020,15:04:33,15:04:33,3311,10,,,,2780.02,0
18184020,15:05:02,15:05:02,3312,11,,,,2979.6,0
18184020,15:05:29,15:05:29,3313,12,,,,3228.69,0
18184020,15:06:00,15:06:00,3314,13,,,,3462.01,0
18184020,15:06:21,15:06:21,10754,14,,,,3651,0
18184020,15:07:00,15:07:00,6596,15,,,,3925.99,
18184020,15:08:26,15:08:26,3316,16,,,,4348.47,0
18184020,15:09:34,15:09:34,3317,17,,,,4614.07,0
18184020,15:10:55,15:10:55,3318,18,,,,4881.61,0
18184020,15:11:25,15:11:25,3319,19,,,,5040.62,0
18184020,15:11:56,15:11:56,3320,20,,,,5184.46,0
18184020,15:13:37,15:13:37,3321,21,,,,5609.86,0
18184020,15:14:53,15:14:53,3322,22,,,,5962.92,0
18184020,15:16:57,15:16:57,5941,23,,,,6146.84,0
18184020,15:17:47,15:17:47,5942,24,,,,6445.2,0
18184020,15:18:38,15:18:38,9514,25,,,,6790.66,0
18184020,15:19:59,15:19:59,9516,26,,,,7252.86,0
18184020,15:21:00,15:21:00,9518,27,,,,7544.97,
18184020,15:22:34,15:22:34,3024,28,,,,8210.18,0
18184020,15:23:01,15:23:01,3025,29,,,,8387.34,0
18184020,15:23:54,15:23:54,3026,30,,,,8653.34,0
18184020,15:25:12,15:25:12,3419,31,,,,9154.91,0
18184020,15:27:00,15:27:00,10291,32,,1,,9798.57,
18184030,14:58:00,14:58:00,10718,2,,,,23.88,
18184030,14:59:08,14:59:08,8224,3,,,,524.56,0
18184030,14:59:33,14:59:33,3012,4,,,,747.81,0
18184030,15:01:13,15:01:13,6995,5,,,,1212.26,0
18184030,15:01:31,15:01:31,9910,6,,,,1343.04,0
18184030,15:01:48,15:01:48,8019,7,,,,1440.96,0
18184030,15:02:38,15:02:38,3309,8,,,,1945.11,0
18184030,15:03:35,15:03:35,3310,9,,,,2375.85,0
18184030,15:04:33,15:04:33,3311,10,,,,2780.02,0
18184030,15:05:02,15:05:02,3312,11,,,,2979.6,0
18184030,15:05:29,15:05:29,3313,12,,,,3228.69,0
18184030,15:06:00,15:06:00,3314,13,,,,3462.01,0
18184030,15:06:21,15:06:21,10754,14,,,,3651,0
18184030,15:07:00,15:07:00,6596,15,,,,3925.99,
18184030,15:08:26,15:08:26,3316,16,,,,4348.47,0
18184030,15:09:34,15:09:34,3317,17,,,,4614.07,0
18184030,15:10:55,15:10:55,3318,18,,,,4881.61,0
18184030,15:11:25,15:11:25,3319,19,,,,5040.62,0
18184030,15:11:56,15:11:56,3320,20,,,,5184.46,0
18184030,15:13:37,15:13:37,3321,21,,,,5609.86,0
18184030,15:14:53,15:14:53,3322,22,,,,5962.92,0
18184030,15:16:57,15:16:57,5941,23,,,,6146.84,0
18184030,15:17:47,15:17:47,5942,24,,,,6445.2,0
18184030,15:18:38,15:18:38,9514,25,,,,6790.66,0
18184030,15:19:59,15:19:59,9516,26,,,,7252.86,0
18184030,15:21:00,15:21:00,9518,27,,,,7544.97,
18184030,15:22:34,15:22:34,3024,28,,,,8210.18,0
18184030,15:23:01,15:23:01,3025,29,,,,8387.34,0
18184030,15:23:54,15:23:54,3026,30,,,,8653.34,0
18184030,15:25:12,15:25:12,3419,31,,,,9154.91,0
18184030,15:27:00,15:27:00,10291,32,,1,,9798.57,
18184040,14:58:00,14:58:00,10718,2,,,,23.88,
18184040,14:59:08,14:59:08,8224,3,,,,524.56,0
18184040,14:59:33,14:59:33,3012,4,,,,747.81,0
18184040,15:01:13,15:01:13,6995,5,,,,1212.26,0
18184040,15:01:31,15:01:31,9910,6,,,,1343.04,0
18184040,15:01:48,15:01:48,8019,7,,,,1440.96,0
18184040,15:02:38,15:02:38,3309,8,,,,1945.11,0
18184040,15:03:35,15:03:35,3310,9,,,,2375.85,0
18184040,15:04:33,15:04:33,3311,10,,,,2780.02,0
18184040,15:05:02,15:05:02,3312,11,,,,2979.6,0
18184040,15:05:29,15:05:29,3313,12,,,,3228.69,0
18184040,15:06:00,15:06:00,3314,13,,,,3462.01,0
18184040,15:06:21,15:06:21,10754,14,,,,3651,0
18184040,15:07:00,15:07:00,6596,15,,,,3925.99,
18184040,15:08:26,15:08:26,3316,16,,,,4348.47,0
18184040,15:09:34,15:09:34,3317,17,,,,4614.07,0
18184040,15:10:55,15:10:55,3318,18,,,,4881.61,0
18184040,15:11:25,15:11:25,3319,19,,,,5040.62,0
18184040,15:11:56,15:11:56,3320,20,,,,5184.46,0
18184040,15:13:37,15:13:37,3321,21,,,,5609.86,0
18184040,15:14:53,15:14:53,3322,22,,,,5962.92,0
18184040,15:16:57,15:16:57,5941,23,,,,6146.84,0
18184040,15:17:47,15:17:47,5942,24,,,,6445.2,0
18184040,15:18:38,15:18:38,9514,25,,,,6790.66,0
18184040,15:19:59,15:19:59,9516,26,,,,7252.86,0
18184040,15:21:00,15:21:00,9518,27,,,,7544.97,
18184040,15:22:34,15:22:34,3024,28,,,,8210.18,0
18184040,15:23:01,15:23:01,3025,29,,,,8387.34,0
18184040,15:23:54,15:23:54,3026,30,,,,8653.34,0
18184040,15:25:12,15:25:12,3419,31,,,,9154.91,0
18184040,15:27:00,15:27:00,10291,32,,1,,9798.57,
18184050,14:58:00,14:58:00,10718,2,,,,23.88,
18184050,14:59:08,14:59:08,8224,3,,,,524.56,0
18184050,14:59:33,14:59:33,3012,4,,,,747.81,0
18184050,15:01:13,15:01:13,6995,5,,,,1212.26,0
18184050,15:01:31,15:01:31,9910,6,,,,1343.04,0
18184050,15:01:48,15:01:48,8019,7,,,,1440.96,0
18184050,15:02:38,15:02:38,3309,8,,,,1945.11,0
18184050,15:03:35,15:03:35,3310,9,,,,2375.85,0
18184050,15:04:33,15:04:33,3311,10,,,,2780.02,0
18184050,15:05:02,15:05:02,3312,11,,,,2979.6,0
18184050,15:05:29,15:05:29,3313,12,,,,3228.69,0
18184050,15:06:00,15:06:00,3314,13,,,,3462.01,0
18184050,15:06:21,15:06:21,10754,14,,,,3651,0
18184050,15:07:00,15:07:00,6596,15,,,,3925.99,
18184050,15:08:26,15:08:26,3316,16,,,,4348.47,0
18184050,15:09:34,15:09:34,3317,17,,,,4614.07,0
18184050,15:10:55,15:10:55,3318,18,,,,4881.61,0
18184050,15:11:25,15:11:25,3319,19,,,,5040.62,0
18184050,15:11:56,15:11:56,3320,20,,,,5184.46,0
18184050,15:13:37,15:13:37,3321,21,,,,5609.86,0
18184050,15:14:53,15:14:53,3322,22,,,,5962.92,0
18184050,15:16:57,15:16:57,5941,23,,,,6146.84,0
18184050,15:17:47,15:17:47,5942,24,,,,6445.2,0
18184050,15:18:38,15:18:38,9514,25,,,,6790.66,0
18184050,15:19:59,15:19:59,9516,26,,,,7252.86,0
18184050,15:21:00,15:21:00,9518,27,,,,7544.97,
18184050,15:22:34,15:22:34,3024,28,,,,8210.18,0
18184050,15:23:01,15:23:01,3025,29,,,,8387.34,0
18184050,15:23:54,15:23:54,3026,30,,,,8653.34,0
18184050,15:25:12,15:25:12,3419,31,,,,9154.91,0
18184050,15:27:00,15:27:00,10291,32,,1,,9798.57,
18184060,14:58:00,14:58:00,10718,2,,,,23.88,
18184060,14:59:08,14:59:08,8224,3,,,,524.56,0
18184060,14:59:33,14:59:33,3012,4,,,,747.81,0
18184060,15:01:13,15:01:13,6995,5,,,,1212.26,0
18184060,15:01:31,15:01:31,9910,6,,,,1343.04,0
18184060,15:01:48,15:01:48,8019,7,,,,1440.96,0
18184060,15:02:38,15:02:38,3309,8,,,,1945.11,0
18184060,15:03:35,15:03:35,3310,9,,,,2375.85,0
18184060,15:04:33,15:04:33,3311,10,,,,2780.02,0
18184060,15:05:02,15:05:02,3312,11,,,,2979.6,0
18184060,15:05:29,15:05:29,3313,12,,,,3228.69,0
18184060,15:06:00,15:06:00,3314,13,,,,3462.01,0
18184060,15:06:21,15:06:21,10754,14,,,,3651,0
18184060,15:07:00,15:07:00,6596,15,,,,3925.99,
18184060,15:08:26,15:08:26,3316,16,,,,4348.47,0
18184060,15:09:34,15:09:34,3317,17,,,,4614.07,0
18184060,15:10:55,15:10:55,3318,18,,,,4881.61,0
18184060,15:11:25,15:11:25,3319,19,,,,5040.62,0
18184060,15:11:56,15:11:56,3320,20,,,,5184.46,0
18184060,15:13:37,15:13:37,3321,21,,,,5609.86,0
18184060,15:14:53,15:14:53,3322,22,,,,5962.92,0
18184060,15:16:57,15:16:57,5941,23,,,,6146.84,0
18184060,15:17:47,15:17:47,5942,24,,,,6445.2,0
18184060,15:18:38,15:18:38,9514,25,,,,6790.66,0
18184060,15:19:59,15:19:59,9516,26,,,,7252.86,0
18184060,15:21:00,15:21:00,9518,27,,,,7544.97,
18184060,15:22:34,15:22:34,3024,28,,,,8210.18,0
18184060,15:23:01,15:23:01,3025,29,,,,8387.34,0
18184060,15:23:54,15:23:54,3026,30,,,,8653.34,0
18184060,15:25:12,15:25:12,3419,31,,,,9154.91,0
18184060,15:27:00,15:27:00,10291,32,,1,,9798.57,
25989090,14:58:00,14:58:00,10718,2,,,,23.88,
25989090,14:59:08,14:59:08,8224,3,,,,524.56,0
25989090,14:59:33,14:59:33,3012,4,,,,747.81,0
25989090,15:01:13,15:01:13,6995,5,,,,1212.26,0
25989090,15:01:31,15:01:31,9910,6,,,,1343.04,0
25989090,15:01:48,15:01:48,8019,7,,,,1440.96,0
25989090,15:02:38,15:02:38,3309,8,,,,1945.11,0
25989090,15:03:35,15:03:35,3310,9,,,,2375.85,0
25989090,15:04:33,15:04:33,3311,10,,,,2780.02,0
25989090,15:05:02,15:05:02,3312,11,,,,2979.6,0
25989090,15:05:29,15:05:29,3313,12,,,,3228.69,0
25989090,15:06:00,15:06:00,3314,13,,,,3462.01,0
25989090,15:06:21,15:06:21,10754,14,,,,3651,0
25989090,15:07:00,15:07:00,6596,15,,,,3925.99,
25989090,15:08:26,15:08:26,3316,16,,,,4348.47,0
25989090,15:09:34,15:09:34,3317,17,,,,4614.07,0
25989090,15:10:55,15:10:55,3318,18,,,,4881.61,0
25989090,15:11:25,15:11:25,3319,19,,,,5040.62,0
25989090,15:11:56,15:11:56,3320,20,,,,5184.46,0
25989090,15:13:37,15:13:37,3321,21,,,,5609.86,0
25989090,15:14:53,15:14:53,3322,22,,,,5962.92,0
25989090,15:16:57,15:16:57,5941,23,,,,6146.84,0
25989090,15:17:47,15:17:47,5942,24,,,,6445.2,0
25989090,15:18:38,15:18:38,9514,25,,,,6790.66,0
25989090,15:19:59,15:19:59,9516,26,,,,7252.86,0
25989090,15:21:00,15:21:00,9518,27,,,,7544.97,
25989090,15:22:34,15:22:34,3024,28,,,,8210.18,0
25989090,15:23:01,15:23:01,3025,29,,,,8387.34,0
25989090,15:23:54,15:23:54,3026,30,,,,8653.34,0
25989090,15:25:12,15:25:12,3419,31,,,,9154.91,0
25989090,15:27:00,15:27:00,10291,32,,1,,9798.57,
4945020,14:58:00,14:58:00,10718,2,,,,23.88,
4945020,14:59:08,14:59:08,8224,3,,,,524.56,0
4945020,14:59:33,14:59:33,3012,4,,,,747.81,0
4945020,15:01:13,15:01:13,6995,5,,,,1212.26,0
4945020,15:01:31,15:01:31,9910,6,,,,1343.04,0
4945020,15:01:48,15:01:48,8019,7,,,,1440.96,0
4945020,15:02:38,15:02:38,3309,8,,,,1945.11,0
4945020,15:03:35,15:03:35,3310,9,,,,2375.85,0
4945020,15:04:33,15:04:33,3311,10,,,,2780.02,0
4945020,15:05:02,15:05:02,3312,11,,,,2979.6,0
4945020,15:05:29,15:05:29,3313,12,,,,3228.69,0
4945020,15:06:00,15:06:00,3314,13,,,,3462.01,0
4945020,15:06:21,15:06:21,10754,14,,,,3651,0
4945020,15:07:00,15:07:00,6596,15,,,,3925.99,
4945020,15:08:26,15:08:26,3316,16,,,,4348.47,0
4945020,15:09:34,15:09:34,3317,17,,,,4614.07,0
4945020,15:10:55,15:10:55,3318,18,,,,4881.61,0
4945020,15:11:25,15:11:25,3319,19,,,,5040.62,0
4945020,15:11:56,15:11:56,3320,20,,,,5184.46,0
4945020,15:13:37,15:13:37,3321,21,,,,5609.86,0
4945020,15:14:53,15:14:53,3322,22,,,,5962.92,0
4945020,15:16:57,15:16:57,5941,23,,,,6146.84,0
4945020,15:17:47,15:17:47,5942,24,,,,6445.2,0
4945020,15:18:38,15:18:38,9514,25,,,,6790.66,0
4945020,15:19:59,15:19:59,9516,26,,,,7252.86,0
4945020,15:21:00,15:21:00,9518,27,,,,7544.97,
4945020,15:22:34,15:22:34,3024,28,,,,8210.18,0
4945020,15:23:01,15:23:01,3025,29,,,,8387.34,0
4945020,15:23:54,15:23:54,3026,30,,,,8653.34,0
4945020,15:25:12,15:25:12,3419,31,,,,9154.91,0
4945020,15:27:00,15:27:00,10291,32,,1,,9798.57,
4945030,14:58:00,14:58:00,10718,2,,,,23.88,
4945030,14:59:08,14:59:08,8224,3,,,,524.56,0
4945030,14:59:33,14:59:33,3012,4,,,,747.81,0
4945030,15:01:13,15:01:13,6995,5,,,,1212.26,0
4945030,15:01:31,15:01:31,9910,6,,,,1343.04,0
4945030,15:01:48,15:01:48,8019,7,,,,1440.96,0
4945030,15:02:38,15:02:38,3309,8,,,,1945.11,0
4945030,15:03:35,15:03:35,3310,9,,,,2375.85,0
4945030,15:04:33,15:04:33,3311,10,,,,2780.02,0
4945030,15:05:02,15:05:02,3312,11,,,,2979.6,0
4945030,15:05:29,15:05:29,3313,12,,,,3228.69,0
4945030,15:06:00,15:06:00,3314,13,,,,3462.01,0
4945030,15:06:21,15:06:21,10754,14,,,,3651,0
4945030,15:07:00,15:07:00,6596,15,,,,3925.99,
4945030,15:08:26,15:08:26,3316,16,,,,4348.47,0
4945030,15:09:34,15:09:34,3317,17,,,,4614.07,0
4945030,15:10:55,15:10:55,3318,18,,,,4881.61,0
4945030,15:11:25,15:11:25,3319,19,,,,5040.62,0
4945030,15:11:56,15:11:56,3320,20,,,,5184.46,0
4945030,15:13:37,15:13:37,3321,21,,,,5609.86,0
4945030,15:14:53,15:14:53,3322,22,,,,5962.92,0
4945030,15:16:57,15:16:57,5941,23,,,,6146.84,0
4945030,15:17:47,15:17:47,5942,24,,,,6445.2,0
4945030,15:18:38,15:18:38,9514,25,,,,6790.66,0
4945030,15:19:59,15:19:59,9516,26,,,,7252.86,0
4945030,15:21:00,15:21:00,9518,27,,,,7544.97,
4945030,15:22:34,15:22:34,3024,28,,,,8210.18,0
4945030,15:23:01,15:23:01,3025,29,,,,8387.34,0
4945030,15:23:54,15:23:54,3026,30,,,,8653.34,0
4945030,15:25:12,15:25:12,3419,31,,,,9154.91,0
4945030,15:27:00,15:27:00,10291,32,,1,,9798.57,
4945040,14:58:00,14:58:00,10718,2,,,,23.88,
4945040,14:59:08,14:59:08,8224,3,,,,524.56,0
4945040,14:59:33,14:59:33,3012,4,,,,747.81,0
4945040,15:01:13,15:01:13,6995,5,,,,1212.26,0
4945040,15:01:31,15:01:31,9910,6,,,,1343.04,0
4945040,15:01:48,15:01:48,8019,7,,,,1440.96,0
4945040,15:02:38,15:02:38,3309,8,,,,1945.11,0
4945040,15:03:35,15:03:35,3310,9,,,,2375.85,0
4945040,15:04:33,15:04:33,3311,10,,,,2780.02,0
4945040,15:05:02,15:05:02,3312,11,,,,2979.6,0
4945040,15:05:29,15:05:29,3313,12,,,,3228.69,0
4945040,15:06:00,15:06:00,3314,13,,,,3462.01,0
4945040,15:06:21,15:06:21,10754,14,,,,3651,0
4945040,15:07:00,15:07:00,6596,15,,,,3925.99,
4945040,15:08:26,15:08:26,3316,16,,,,4348.47,0
4945040,15:09:34,15:09:34,3317,17,,,,4614.07,0
4945040,15:10:55,15:10:55,3318,18,,,,4881.61,0
4945040,15:11:25,15:11:25,3319,19,,,,5040.62,0
4945040,15:11:56,15:11:56,3320,20,,,,5184.46,0
4945040,15:13:37,15:13:37,3321,21,,,,5609.86,0
4945040,15:14:53,15:14:53,3322,22,,,,5962.92,0
4945040,15:16:57,15:16:57,5941,23,,,,6146.84,0
4945040,15:17:47,15:17:47,5942,24,,,,6445.2,0
4945040,15:18:38,15:18:38,9514,25,,,,6790.66,0
4945040,15:19:59,15:19:59,9516,26,,,,7252.86,0
4945040,15:21:00,15:21:00,9518,27,,,,7544.97,
4945040,15:22:34,15:22:34,3024,28,,,,8210.18,0
4945040,15:23:01,15:23:01,3025,29,,,,8387.34,0
4945040,15:23:54,15:23:54,3026,30,,,,8653.34,0
4945040,15:25:12,15:25:12,3419,31,,,,9154.91,0
4945040,15:27:00,15:27:00,10291,32,,1,,9798.57,
4945050,14:58:00,14:58:00,10718,2,,,,23.88,
4945050,14:59:08,14:59:08,8224,3,,,,524.56,0
4945050,14:59:33,14:59:33,3012,4,,,,747.81,0
4945050,15:01:13,15:01:13,6995,5,,,,1212.26,0
4945050,15:01:31,15:01:31,9910,6,,,,1343.04,0
4945050,15:01:48,15:01:48,8019,7,,,,1440.96,0
4945050,15:02:38,15:02:38,3309,8,,,,1945.11,0
4945050,15:03:35,15:03:35,3310,9,,,,2375.85,0
4945050,15:04:33,15:04:33,3311,10,,,,2780.02,0
4945050,15:05:02,15:05:02,3312,11,,,,2979.6,0
4945050,15:05:29,15:05:29,3313,12,,,,3228.69,0
4945050,15:06:00,15:06:00,3314,13,,,,3462.01,0
4945050,15:06:21,15:06:21,10754,14,,,,3651,0
4945050,15:07:00,15:07:00,6596,15,,,,3925.99,
4945050,15:08:26,15:08:26,3316,16,,,,4348.47,0
4945050,15:09:34,15:09:34,3317,17,,,,4614.07,0
4945050,15:10:55,15:10:55,3318,18,,,,4881.61,0
4945050,15:11:25,15:11:25,3319,19,,,,5040.62,0
4945050,15:11:56,15:11:56,3320,20,,,,5184.46,0
4945050,15:13:37,15:13:37,3321,21,,,,5609.86,0
4945050,15:14:53,15:14:53,3322,22,,,,5962.92,0
4945050,15:16:57,15:16:57,5941,23,,,,6146.84,0
4945050,15:17:47,15:17:47,5942,24,,,,6445.2,0
4945050,15:18:38,15:18:38,9514,25,,,,6790.66,0
4945050,15:19:59,15:19:59,9516,26,,,,7252.86,0
4945050,15:21:00,15:21:00,9518,27,,,,7544.97,
4945050,15:22:34,15:22:34,3024,28,,,,8210.18,0
4945050,15:23:01,15:23:01,3025,29,,,,8387.34,0
4945050,15:23:54,15:23:54,3026,30,,,,8653.34,0
4945050,15:25:12,15:25:12,3419,31,,,,9154.91,0
4945050,15:27:00,15:27:00,10291,32,,1,,9798.57,
4945060,14:58:00,14:58:00,10718,2,,,,23.88,
4945060,14:59:08,14:59:08,8224,3,,,,524.56,0
4945060,14:59:33,14:59:33,3012,4,,,,747.81,0
4945060,15:01:13,15:01:13,6995,5,,,,1212.26,0
4945060,15:01:31,15:01:31,9910,6,,,,1343.04,0
4945060,15:01:48,15:01:48,8019,7,,,,1440.96,0
4945060,15:02:38,15:02:38,3309,8,,,,1945.11,0
4945060,15:03:35,15:03:35,3310,9,,,,2375.85,0
4945060,15:04:33,15:04:33,3311,10,,,,2780.02,0
4945060,15:05:02,15:05:02,3312,11,,,,2979.6,0
4945060,15:05:29,15:05:29,3313,12,,,,3228.69,0
4945060,15:06:00,15:06:00,3314,13,,,,3462.01,0
4945060,15:06:21,15:06:21,10754,14,,,,3651,0
4945060,15:07:00,15:07:00,6596,15,,,,3925.99,
4945060,15:08:26,15:08:26,3316,16,,,,4348.47,0
4945060,15:09:34,15:09:34,3317,17,,,,4614.07,0
4945060,15:10:55,15:10:55,3318,18,,,,4881.61,0
4945060,15:11:25,15:11:25,3319,19,,,,5040.62,0
4945060,15:11:56,15:11:56,3320,20,,,,5184.46,0
4945060,15:13:37,15:13:37,3321,21,,,,5609.86,0
4945060,15:14:53,15:14:53,3322,22,,,,5962.92,0
4945060,15:16:57,15:16:57,5941,23,,,,6146.84,0
4945060,15:17:47,15:17:47,5942,24,,,,6445.2,0
4945060,15:18:38,15:18:38,9514,25,,,,6790.66,0
4945060,15:19:59,15:19:59,9516,26,,,,7252.86,0
4945060,15:21:00,15:21:00,9518,27,,,,7544.97,
4945060,15:22:34,15:22:34,3024,28,,,,8210.18,0
4945060,15:23:01,15:23:01,3025,29,,,,8387.34,0
4945060,15:23:54,15:23:54,3026,30,,,,8653.34,0
4945060,15:25:12,15:25:12,3419,31,,,,9154.91,0
4945060,15:27:00,15:27:00,10291,32,,1,,9798.57,
6489090,14:58:00,14:58:00,10718,2,,,,23.88,
6489090,14:59:08,14:59:08,8224,3,,,,524.56,0
6489090,14:59:33,14:59:33,3012,4,,,,747.81,0
6489090,15:01:13,15:01:13,6995,5,,,,1212.26,0
6489090,15:01:31,15:01:31,9910,6,,,,1343.04,0
6489090,15:01:48,15:01:48,8019,7,,,,1440.96,0
6489090,15:02:38,15:02:38,3309,8,,,,1945.11,0
6489090,15:03:35,15:03:35,3310,9,,,,2375.85,0
6489090,15:04:33,15:04:33,3311,10,,,,2780.02,0
6489090,15:05:02,15:05:02,3312,11,,,,2979.6,0
6489090,15:05:29,15:05:29,3313,12,,,,3228.69,0
6489090,15:06:00,15:06:00,3314,13,,,,3462.01,0
6489090,15:06:21,15:06:21,10754,14,,,,3651,0
6489090,15:07:00,15:07:00,6596,15,,,,3925.99,
6489090,15:08:26,15:08:26,3316,16,,,,4348.47,0
6489090,15:09:34,15:09:34,3317,17,,,,4614.07,0
6489090,15:10:55,15:10:55,3318,18,,,,4881.61,0
6489090,15:11:25,15:11:25,3319,19,,,,5040.62,0
6489090,15:11:56,15:11:56,3320,20,,,,5184.46,0
6489090,15:13:37,15:13:37,3321,21,,,,5609.86,0
6489090,15:14:53,15:14:53,3322,22,,,,5962.92,0
6489090,15:16:57,15:16:57,5941,23,,,,6146.84,0
6489090,15:17:47,15:17:47,5942,24,,,,6445.2,0
6489090,15:18:38,15:18:38,9514,25,,,,6790.66,0
6489090,15:19:59,15:19:59,9516,26,,,,7252.86,0
6489090,15:21:00,15:21:00,9518,27,,,,7544.97,
6489090,15:22:34,15:22:34,3024,28,,,,8210.18,0
6489090,15:23:01,15:23:01,3025,29,,,,8387.34,0
6489090,15:23:54,15:23:54,3026,30,,,,8653.34,0
6489090,15:25:12,15:25:12,3419,31,,,,9154.91,0
6489090,15:27:00,15:27:00,10291,32,,1,,9798.57,
23401020,07:48:00,07:48:00,3676,1,,,1,0,
23401020,07:49:52,07:49:52,8537,2,,,,955.05,0
23401020,07:50:42,07:50:42,3557,3,,,,1311.86,0
23401020,07:53:12,07:53:12,8223,4,,,,1695.99,0
23401020,07:54:08,07:54:08,3559,5,,,,2112.32,0
23401020,07:54:36,07:54:36,3560,6,,,,2350.4,0
23401020,07:55:42,07:55:42,3561,7,,,,2677.93,0
23401020,07:56:28,07:56:28,3562,8,,,,2967.25,0
23401020,07:56:44,07:56:44,3563,9,,,,3048.7,0
23401020,07:57:16,07:57:16,3564,10,,,,3277.18,0
23401020,07:58:14,07:58:14,3565,11,,,,3714.15,0
23401020,07:59:00,07:59:00,3566,12,,,,4013.73,
23401020,07:59:44,07:59:44,6531,13,,,,4363.83,0
23401020,08:04:35,08:04:35,3305,14,,,,5949.44,0
23401020,08:05:51,08:05:51,3004,15,,,,6550.37,0
23401020,08:06:24,08:06:24,3005,16,,,,6797.04,0
23401020,08:07:13,08:07:13,3006,17,,,,7023.69,0
23401020,08:07:40,08:07:40,3007,18,,,,7198.96,0
23401020,08:08:42,08:08:42,3008,19,,,,7651.1,0
23401020,08:10:00,08:10:00,3010,20,,1,,8140.3,
23401030,07:48:00,07:48:00,3676,1,,,1,0,
23401030,07:49:52,07:49:52,8537,2,,,,955.05,0
23401030,07:50:42,07:50:42,3557,3,,,,1311.86,0
23401030,07:53:12,07:53:12,8223,4,,,,1695.99,0
23401030,07:54:08,07:54:08,3559,5,,,,2112.32,0
23401030,07:54:36,07:54:36,3560,6,,,,2350.4,0
23401030,07:55:42,07:55:42,3561,7,,,,2677.93,0
23401030,07:56:28,07:56:28,3562,8,,,,2967.25,0
23401030,07:56:44,07:56:44,3563,9,,,,3048.7,0
23401030,07:57:16,07:57:16,3564,10,,,,3277.18,0
23401030,07:58:14,07:58:14,3565,11,,,,3714.15,0
23401030,07:59:00,07:59:00,3566,12,,,,4013.73,
23401030,07:59:44,07:59:44,6531,13,,,,4363.83,0
23401030,08:04:35,08:04:35,3305,14,,,,5949.44,0
23401030,08:05:51,08:05:51,3004,15,,,,6550.37,0
23401030,08:06:24,08:06:24,3005,16,,,,6797.04,0
23401030,08:07:13,08:07:13,3006,17,,,,7023.69,0
23401030,08:07:40,08:07:40,3007,18,,,,7198.96,0
23401030,08:08:42,08:08:42,3008,19,,,,7651.1,0
23401030,08:10:00,08:10:00,3010,20,,1,,8140.3,
23401040,07:48:00,07:48:00,3676,1,,,1,0,
23401040,07:49:52,07:49:52,8537,2,,,,955.05,0
23401040,07:50:42,07:50:42,3557,3,,,,1311.86,0
23401040,07:53:12,07:53:12,8223,4,,,,1695.99,0
23401040,07:54:08,07:54:08,3559,5,,,,2112.32,0
23401040,07:54:36,07:54:36,3560,6,,,,2350.4,0
23401040,07:55:42,07:55:42,3561,7,,,,2677.93,0
23401040,07:56:28,07:56:28,3562,8,,,,2967.25,0
23401040,07:56:44,07:56:44,3563,9,,,,3048.7,0
23401040,07:57:16,07:57:16,3564,10,,,,3277.18,0
23401040,07:58:14,07:58:14,3565,11,,,,3714.15,0
23401040,07:59:00,07:59:00,3566,12,,,,4013.73,
23401040,07:59:44,07:59:44,6531,13,,,,4363.83,0
23401040,08:04:35,08:04:35,3305,14,,,,5949.44,0
23401040,08:05:51,08:05:51,3004,15,,,,6550.37,0
23401040,08:06:24,08:06:24,3005,16,,,,6797.04,0
23401040,08:07:13,08:07:13,3006,17,,,,7023.69,0
23401040,08:07:40,08:07:40,3007,18,,,,7198.96,0
23401040,08:08:42,08:08:42,3008,19,,,,7651.1,0
23401040,08:10:00,08:10:00,3010,20,,1,,8140.3,
23401050,07:48:00,07:48:00,3676,1,,,1,0,
23401050,07:49:52,07:49:52,8537,2,,,,955.05,0
23401050,07:50:42,07:50:42,3557,3,,,,1311.86,0
23401050,07:53:12,07:53:12,8223,4,,,,1695.99,0
23401050,07:54:08,07:54:08,3559,5,,,,2112.32,0
23401050,07:54:36,07:54:36,3560,6,,,,2350.4,0
23401050,07:55:42,07:55:42,3561,7,,,,2677.93,0
23401050,07:56:28,07:56:28,3562,8,,,,2967.25,0
23401050,07:56:44,07:56:44,3563,9,,,,3048.7,0
23401050,07:57:16,07:57:16,3564,10,,,,3277.18,0
23401050,07:58:14,07:58:14,3565,11,,,,3714.15,0
23401050,07:59:00,07:59:00,3566,12,,,,4013.73,
23401050,07:59:44,07:59:44,6531,13,,,,4363.83,0
23401050,08:04:35,08:04:35,3305,14,,,,5949.44,0
23401050,08:05:51,08:05:51,3004,15,,,,6550.37,0
23401050,08:06:24,08:06:24,3005,16,,,,6797.04,0
23401050,08:07:13,08:07:13,3006,17,,,,7023.69,0
23401050,08:07:40,08:07:40,3007,18,,,,7198.96,0
23401050,08:08:42,08:08:42,3008,19,,,,7651.1,0
23401050,08:10:00,08:10:00,3010,20,,1,,8140.3,
23401060,07:48:00,07:48:00,3676,1,,,1,0,
23401060,07:49:52,07:49:52,8537,2,,,,955.05,0
23401060,07:50:42,07:50:42,3557,3,,,,1311.86,0
23401060,07:53:12,07:53:12,8223,4,,,,1695.99,0
23401060,07:54:08,07:54:08,3559,5,,,,2112.32,0
23401060,07:54:36,07:54:36,3560,6,,,,2350.4,0
23401060,07:55:42,07:55:42,3561,7,,,,2677.93,0
23401060,07:56:28,07:56:28,3562,8,,,,2967.25,0
23401060,07:56:44,07:56:44,3563,9,,,,3048.7,0
23401060,07:57:16,07:57:16,3564,10,,,,3277.18,0
23401060,07:58:14,07:58:14,3565,11,,,,3714.15,0
23401060,07:59:00,07:59:00,3566,12,,,,4013.73,
23401060,07:59:44,07:59:44,6531,13,,,,4363.83,0
23401060,08:04:35,08:04:35,3305,14,,,,5949.44,0
23401060,08:05:51,08:05:51,3004,15,,,,6550.37,0
23401060,08:06:24,08:06:24,3005,16,,,,6797.04,0
23401060,08:07:13,08:07:13,3006,17,,,,7023.69,0
23401060,08:07:40,08:07:40,3007,18,,,,7198.96,0
23401060,08:08:42,08:08:42,3008,19,,,,7651.1,0
23401060,08:10:00,08:10:00,3010,20,,1,,8140.3,
24729090,07:57:00,07:57:00,3676,1,,,1,0,
24729090,07:58:52,07:58:52,8537,2,,,,955.05,0
24729090,07:59:42,07:59:42,3557,3,,,,1311.86,0
24729090,08:02:12,08:02:12,8223,4,,,,1695.99,0
24729090,08:03:08,08:03:08,3559,5,,,,2112.32,0
24729090,08:03:36,08:03:36,3560,6,,,,2350.4,0
24729090,08:04:42,08:04:42,3561,7,,,,2677.93,0
24729090,08:05:28,08:05:28,3562,8,,,,2967.25,0
24729090,08:05:44,08:05:44,3563,9,,,,3048.7,0
24729090,08:06:16,08:06:16,3564,10,,,,3277.18,0
24729090,08:07:14,08:07:14,3565,11,,,,3714.15,0
24729090,08:08:00,08:08:00,3566,12,,,,4013.73,
24729090,08:08:44,08:08:44,6531,13,,,,4363.83,0
24729090,08:13:35,08:13:35,3305,14,,,,5949.44,0
24729090,08:14:51,08:14:51,3004,15,,,,6550.37,0
24729090,08:15:24,08:15:24,3005,16,,,,6797.04,0
24729090,08:16:13,08:16:13,3006,17,,,,7023.69,0
24729090,08:16:40,08:16:40,3007,18,,,,7198.96,0
24729090,08:17:42,08:17:42,3008,19,,,,7651.1,0
24729090,08:19:00,08:19:00,3010,20,,1,,8140.3,
24987020,07:57:00,07:57:00,3676,1,,,1,0,
24987020,07:58:52,07:58:52,8537,2,,,,955.05,0
24987020,07:59:42,07:59:42,3557,3,,,,1311.86,0
24987020,08:02:12,08:02:12,8223,4,,,,1695.99,0
24987020,08:03:08,08:03:08,3559,5,,,,2112.32,0
24987020,08:03:36,08:03:36,3560,6,,,,2350.4,0
24987020,08:04:42,08:04:42,3561,7,,,,2677.93,0
24987020,08:05:28,08:05:28,3562,8,,,,2967.25,0
24987020,08:05:44,08:05:44,3563,9,,,,3048.7,0
24987020,08:06:16,08:06:16,3564,10,,,,3277.18,0
24987020,08:07:14,08:07:14,3565,11,,,,3714.15,0
24987020,08:08:00,08:08:00,3566,12,,,,4013.73,
24987020,08:08:44,08:08:44,6531,13,,,,4363.83,0
24987020,08:13:35,08:13:35,3305,14,,,,5949.44,0
24987020,08:14:51,08:14:51,3004,15,,,,6550.37,0
24987020,08:15:24,08:15:24,3005,16,,,,6797.04,0
24987020,08:16:13,08:16:13,3006,17,,,,7023.69,0
24987020,08:16:40,08:16:40,3007,18,,,,7198.96,0
24987020,08:17:42,08:17:42,3008,19,,,,7651.1,0
24987020,08:19:00,08:19:00,3010,20,,1,,8140.3,
24987030,07:57:00,07:57:00,3676,1,,,1,0,
24987030,07:58:52,07:58:52,8537,2,,,,955.05,0
24987030,07:59:42,07:59:42,3557,3,,,,1311.86,0
24987030,08:02:12,08:02:12,8223,4,,,,1695.99,0
24987030,08:03:08,08:03:08,3559,5,,,,2112.32,0
24987030,08:03:36,08:03:36,3560,6,,,,2350.4,0
24987030,08:04:42,08:04:42,3561,7,,,,2677.93,0
24987030,08:05:28,08:05:28,3562,8,,,,2967.25,0
24987030,08:05:44,08:05:44,3563,9,,,,3048.7,0
24987030,08:06:16,08:06:16,3564,10,,,,3277.18,0
24987030,08:07:14,08:07:14,3565,11,,,,3714.15,0
24987030,08:08:00,08:08:00,3566,12,,,,4013.73,
24987030,08:08:44,08:08:44,6531,13,,,,4363.83,0
24987030,08:13:35,08:13:35,3305,14,,,,5949.44,0
24987030,08:14:51,08:14:51,3004,15,,,,6550.37,0
24987030,08:15:24,08:15:24,3005,16,,,,6797.04,0
24987030,08:16:13,08:16:13,3006,17,,,,7023.69,0
24987030,08:16:40,08:16:40,3007,18,,,,7198.96,0
24987030,08:17:42,08:17:42,3008,19,,,,7651.1,0
24987030,08:19:00,08:19:00,3010,20,,1,,8140.3,
24987040,07:57:00,07:57:00,3676,1,,,1,0,
24987040,07:58:52,07:58:52,8537,2,,,,955.05,0
24987040,07:59:42,07:59:42,3557,3,,,,1311.86,0
24987040,08:02:12,08:02:12,8223,4,,,,1695.99,0
24987040,08:03:08,08:03:08,3559,5,,,,2112.32,0
24987040,08:03:36,08:03:36,3560,6,,,,2350.4,0
24987040,08:04:42,08:04:42,3561,7,,,,2677.93,0
24987040,08:05:28,08:05:28,3562,8,,,,2967.25,0
24987040,08:05:44,08:05:44,3563,9,,,,3048.7,0
24987040,08:06:16,08:06:16,3564,10,,,,3277.18,0
24987040,08:07:14,08:07:14,3565,11,,,,3714.15,0
24987040,08:08:00,08:08:00,3566,12,,,,4013.73,
24987040,08:08:44,08:08:44,6531,13,,,,4363.83,0
24987040,08:13:35,08:13:35,3305,14,,,,5949.44,0
24987040,08:14:51,08:14:51,3004,15,,,,6550.37,0
24987040,08:15:24,08:15:24,3005,16,,,,6797.04,0
24987040,08:16:13,08:16:13,3006,17,,,,7023.69,0
24987040,08:16:40,08:16:40,3007,18,,,,7198.96,0
24987040,08:17:42,08:17:42,3008,19,,,,7651.1,0
24987040,08:19:00,08:19:00,3010,20,,1,,8140.3,
24987050,07:57:00,07:57:00,3676,1,,,1,0,
24987050,07:58:52,07:58:52,8537,2,,,,955.05,0
24987050,07:59:42,07:59:42,3557,3,,,,1311.86,0
24987050,08:02:12,08:02:12,8223,4,,,,1695.99,0
24987050,08:03:08,08:03:08,3559,5,,,,2112.32,0
24987050,08:03:36,08:03:36,3560,6,,,,2350.4,0
24987050,08:04:42,08:04:42,3561,7,,,,2677.93,0
24987050,08:05:28,08:05:28,3562,8,,,,2967.25,0
24987050,08:05:44,08:05:44,3563,9,,,,3048.7,0
24987050,08:06:16,08:06:16,3564,10,,,,3277.18,0
24987050,08:07:14,08:07:14,3565,11,,,,3714.15,0
24987050,08:08:00,08:08:00,3566,12,,,,4013.73,
24987050,08:08:44,08:08:44,6531,13,,,,4363.83,0
24987050,08:13:35,08:13:35,3305,14,,,,5949.44,0
24987050,08:14:51,08:14:51,3004,15,,,,6550.37,0
24987050,08:15:24,08:15:24,3005,16,,,,6797.04,0
24987050,08:16:13,08:16:13,3006,17,,,,7023.69,0
24987050,08:16:40,08:16:40,3007,18,,,,7198.96,0
24987050,08:17:42,08:17:42,3008,19,,,,7651.1,0
24987050,08:19:00,08:19:00,3010,20,,1,,8140.3,
24987060,07:57:00,07:57:00,3676,1,,,1,0,
24987060,07:58:52,07:58:52,8537,2,,,,955.05,0
24987060,07:59:42,07:59:42,3557,3,,,,1311.86,0
24987060,08:02:12,08:02:12,8223,4,,,,1695.99,0
24987060,08:03:08,08:03:08,3559,5,,,,2112.32,0
24987060,08:03:36,08:03:36,3560,6,,,,2350.4,0
24987060,08:04:42,08:04:42,3561,7,,,,2677.93,0
24987060,08:05:28,08:05:28,3562,8,,,,2967.25,0
24987060,08:05:44,08:05:44,3563,9,,,,3048.7,0
24987060,08:06:16,08:06:16,3564,10,,,,3277.18,0
24987060,08:07:14,08:07:14,3565,11,,,,3714.15,0
24987060,08:08:00,08:08:00,3566,12,,,,4013.73,
24987060,08:08:44,08:08:44,6531,13,,,,4363.83,0
24987060,08:13:35,08:13:35,3305,14,,,,5949.44,0
24987060,08:14:51,08:14:51,3004,15,,,,6550.37,0
24987060,08:15:24,08:15:24,3005,16,,,,6797.04,0
24987060,08:16:13,08:16:13,3006,17,,,,7023.69,0
24987060,08:16:40,08:16:40,3007,18,,,,7198.96,0
24987060,08:17:42,08:17:42,3008,19,,,,7651.1,0
24987060,08:19:00,08:19:00,3010,20,,1,,8140.3,
7364090,07:48:00,07:48:00,3676,1,,,1,0,
7364090,07:49:52,07:49:52,8537,2,,,,955.05,0
7364090,07:50:42,07:50:42,3557,3,,,,1311.86,0
7364090,07:53:12,07:53:12,8223,4,,,,1695.99,0
7364090,07:54:08,07:54:08,3559,5,,,,2112.32,0
7364090,07:54:36,07:54:36,3560,6,,,,2350.4,0
7364090,07:55:42,07:55:42,3561,7,,,,2677.93,0
7364090,07:56:28,07:56:28,3562,8,,,,2967.25,0
7364090,07:56:44,07:56:44,3563,9,,,,3048.7,0
7364090,07:57:16,07:57:16,3564,10,,,,3277.18,0
7364090,07:58:14,07:58:14,3565,11,,,,3714.15,0
7364090,07:59:00,07:59:00,3566,12,,,,4013.73,
7364090,07:59:44,07:59:44,6531,13,,,,4363.83,0
7364090,08:04:35,08:04:35,3305,14,,,,5949.44,0
7364090,08:05:51,08:05:51,3004,15,,,,6550.37,0
7364090,08:06:24,08:06:24,3005,16,,,,6797.04,0
7364090,08:07:13,08:07:13,3006,17,,,,7023.69,0
7364090,08:07:40,08:07:40,3007,18,,,,7198.96,0
7364090,08:08:42,08:08:42,3008,19,,,,7651.1,0
7364090,08:10:00,08:10:00,3010,20,,1,,8140.3,
1032090,14:58:00,14:58:00,10718,2,,,,23.88,
1032090,14:58:53,14:58:53,8224,3,,,,524.56,0
1032090,14:59:13,14:59:13,3012,4,,,,747.81,0
1032090,15:00:32,15:00:32,6995,5,,,,1212.26,0
1032090,15:00:46,15:00:46,9910,6,,,,1343.04,0
1032090,15:03:31,15:03:31,6530,7,,,,2916.67,0
1032090,15:04:00,15:04:00,3513,8,,,,3214.28,
1032090,15:05:14,15:05:14,3514,9,,,,3594.95,0
1032090,15:06:21,15:06:21,8595,10,,,,3974.61,0
1032090,15:07:03,15:07:03,3516,11,,,,4201.69,0
1032090,15:07:33,15:07:33,3517,12,,,,4324.39,0
1032090,15:08:34,15:08:34,3518,13,,,,4632,0
1032090,15:09:08,15:09:08,3519,14,,,,4805.69,0
1032090,15:11:09,15:11:09,3520,15,,,,5354.29,0
1032090,15:11:58,15:11:58,3521,16,,,,5595.47,0
1032090,15:13:51,15:13:51,3522,17,,,,5833.89,0
1032090,15:15:28,15:15:28,8524,18,,,,6065.45,0
1032090,15:16:28,15:16:28,8525,19,,,,6481.85,0
1032090,15:19:00,15:19:00,9625,20,,1,,7520.48,
13056020,14:58:00,14:58:00,10718,2,,,,23.88,
13056020,14:58:53,14:58:53,8224,3,,,,524.56,0
13056020,14:59:13,14:59:13,3012,4,,,,747.81,0
13056020,15:00:32,15:00:32,6995,5,,,,1212.26,0
13056020,15:00:46,15:00:46,9910,6,,,,1343.04,0
13056020,15:03:31,15:03:31,6530,7,,,,2916.67,0
13056020,15:04:00,15:04:00,3513,8,,,,3214.28,
13056020,15:05:14,15:05:14,3514,9,,,,3594.95,0
13056020,15:06:21,15:06:21,8595,10,,,,3974.61,0
13056020,15:07:03,15:07:03,3516,11,,,,4201.69,0
13056020,15:07:33,15:07:33,3517,12,,,,4324.39,0
13056020,15:08:34,15:08:34,3518,13,,,,4632,0
13056020,15:09:08,15:09:08,3519,14,,,,4805.69,0
13056020,15:11:09,15:11:09,3520,15,,,,5354.29,0
13056020,15:11:58,15:11:58,3521,16,,,,5595.47,0
13056020,15:13:51,15:13:51,3522,17,,,,5833.89,0
13056020,15:15:28,15:15:28,8524,18,,,,6065.45,0
13056020,15:16:28,15:16:28,8525,19,,,,6481.85,0
13056020,15:19:00,15:19:00,9625,20,,1,,7520.48,
13056030,14:58:00,14:58:00,10718,2,,,,23.88,
13056030,14:58:53,14:58:53,8224,3,,,,524.56,0
13056030,14:59:13,14:59:13,3012,4,,,,747.81,0
13056030,15:00:32,15:00:32,6995,5,,,,1212.26,0
13056030,15:00:46,15:00:46,9910,6,,,,1343.04,0
13056030,15:03:31,15:03:31,6530,7,,,,2916.67,0
13056030,15:04:00,15:04:00,3513,8,,,,3214.28,
13056030,15:05:14,15:05:14,3514,9,,,,3594.95,0
13056030,15:06:21,15:06:21,8595,10,,,,3974.61,0
13056030,15:07:03,15:07:03,3516,11,,,,4201.69,0
13056030,15:07:33,15:07:33,3517,12,,,,4324.39,0
13056030,15:08:34,15:08:34,3518,13,,,,4632,0
13056030,15:09:08,15:09:08,3519,14,,,,4805.69,0
13056030,15:11:09,15:11:09,3520,15,,,,5354.29,0
13056030,15:11:58,15:11:58,3521,16,,,,5595.47,0
13056030,15:13:51,15:13:51,3522,17,,,,5833.89,0
13056030,15:15:28,15:15:28,8524,18,,,,6065.45,0
13056030,15:16:28,15:16:28,8525,19,,,,6481.85,0
13056030,15:19:00,15:19:00,9625,20,,1,,7520.48,
13056040,14:58:00,14:58:00,10718,2,,,,23.88,
13056040,14:58:53,14:58:53,8224,3,,,,524.56,0
13056040,14:59:13,14:59:13,3012,4,,,,747.81,0
13056040,15:00:32,15:00:32,6995,5,,,,1212.26,0
13056040,15:00:46,15:00:46,9910,6,,,,1343.04,0
13056040,15:03:31,15:03:31,6530,7,,,,2916.67,0
13056040,15:04:00,15:04:00,3513,8,,,,3214.28,
13056040,15:05:14,15:05:14,3514,9,,,,3594.95,0
13056040,15:06:21,15:06:21,8595,10,,,,3974.61,0
13056040,15:07:03,15:07:03,3516,11,,,,4201.69,0
13056040,15:07:33,15:07:33,3517,12,,,,4324.39,0
13056040,15:08:34,15:08:34,3518,13,,,,4632,0
13056040,15:09:08,15:09:08,3519,14,,,,4805.69,0
13056040,15:11:09,15:11:09,3520,15,,,,5354.29,0
13056040,15:11:58,15:11:58,3521,16,,,,5595.47,0
13056040,15:13:51,15:13:51,3522,17,,,,5833.89,0
13056040,15:15:28,15:15:28,8524,18,,,,6065.45,0
13056040,15:16:28,15:16:28,8525,19,,,,6481.85,0
13056040,15:19:00,15:19:00,9625,20,,1,,7520.48,
13056050,14:58:00,14:58:00,10718,2,,,,23.88,
13056050,14:58:53,14:58:53,8224,3,,,,524.56,0
13056050,14:59:13,14:59:13,3012,4,,,,747.81,0
13056050,15:00:32,15:00:32,6995,5,,,,1212.26,0
13056050,15:00:46,15:00:46,9910,6,,,,1343.04,0
13056050,15:03:31,15:03:31,6530,7,,,,2916.67,0
13056050,15:04:00,15:04:00,3513,8,,,,3214.28,
13056050,15:05:14,15:05:14,3514,9,,,,3594.95,0
13056050,15:06:21,15:06:21,8595,10,,,,3974.61,0
13056050,15:07:03,15:07:03,3516,11,,,,4201.69,0
13056050,15:07:33,15:07:33,3517,12,,,,4324.39,0
13056050,15:08:34,15:08:34,3518,13,,,,4632,0
13056050,15:09:08,15:09:08,3519,14,,,,4805.69,0
13056050,15:11:09,15:11:09,3520,15,,,,5354.29,0
13056050,15:11:58,15:11:58,3521,16,,,,5595.47,0
13056050,15:13:51,15:13:51,3522,17,,,,5833.89,0
13056050,15:15:28,15:15:28,8524,18,,,,6065.45,0
13056050,15:16:28,15:16:28,8525,19,,,,6481.85,0
13056050,15:19:00,15:19:00,9625,20,,1,,7520.48,
13056060,14:58:00,14:58:00,10718,2,,,,23.88,
13056060,14:58:53,14:58:53,8224,3,,,,524.56,0
13056060,14:59:13,14:59:13,3012,4,,,,747.81,0
13056060,15:00:32,15:00:32,6995,5,,,,1212.26,0
13056060,15:00:46,15:00:46,9910,6,,,,1343.04,0
13056060,15:03:31,15:03:31,6530,7,,,,2916.67,0
13056060,15:04:00,15:04:00,3513,8,,,,3214.28,
13056060,15:05:14,15:05:14,3514,9,,,,3594.95,0
13056060,15:06:21,15:06:21,8595,10,,,,3974.61,0
13056060,15:07:03,15:07:03,3516,11,,,,4201.69,0
13056060,15:07:33,15:07:33,3517,12,,,,4324.39,0
13056060,15:08:34,15:08:34,3518,13,,,,4632,0
13056060,15:09:08,15:09:08,3519,14,,,,4805.69,0
13056060,15:11:09,15:11:09,3520,15,,,,5354.29,0
13056060,15:11:58,15:11:58,3521,16,,,,5595.47,0
13056060,15:13:51,15:13:51,3522,17,,,,5833.89,0
13056060,15:15:28,15:15:28,8524,18,,,,6065.45,0
13056060,15:16:28,15:16:28,8525,19,,,,6481.85,0
13056060,15:19:00,15:19:00,9625,20,,1,,7520.48,
13796090,14:58:00,14:58:00,10718,2,,,,23.88,
13796090,14:58:53,14:58:53,8224,3,,,,524.56,0
13796090,14:59:13,14:59:13,3012,4,,,,747.81,0
13796090,15:00:32,15:00:32,6995,5,,,,1212.26,0
13796090,15:00:46,15:00:46,9910,6,,,,1343.04,0
13796090,15:03:31,15:03:31,6530,7,,,,2916.67,0
13796090,15:04:00,15:04:00,3513,8,,,,3214.28,
13796090,15:05:14,15:05:14,3514,9,,,,3594.95,0
13796090,15:06:21,15:06:21,8595,10,,,,3974.61,0
13796090,15:07:03,15:07:03,3516,11,,,,4201.69,0
13796090,15:07:33,15:07:33,3517,12,,,,4324.39,0
13796090,15:08:34,15:08:34,3518,13,,,,4632,0
13796090,15:09:08,15:09:08,3519,14,,,,4805.69,0
13796090,15:11:09,15:11:09,3520,15,,,,5354.29,0
13796090,15:11:58,15:11:58,3521,16,,,,5595.47,0
13796090,15:13:51,15:13:51,3522,17,,,,5833.89,0
13796090,15:15:28,15:15:28,8524,18,,,,6065.45,0
13796090,15:16:28,15:16:28,8525,19,,,,6481.85,0
13796090,15:19:00,15:19:00,9625,20,,1,,7520.48,
6818020,14:58:00,14:58:00,10718,2,,,,23.88,
6818020,14:58:53,14:58:53,8224,3,,,,524.56,0
6818020,14:59:13,14:59:13,3012,4,,,,747.81,0
6818020,15:00:32,15:00:32,6995,5,,,,1212.26,0
6818020,15:00:46,15:00:46,9910,6,,,,1343.04,0
6818020,15:03:31,15:03:31,6530,7,,,,2916.67,0
6818020,15:04:00,15:04:00,3513,8,,,,3214.28,
6818020,15:05:14,15:05:14,3514,9,,,,3594.95,0
6818020,15:06:21,15:06:21,8595,10,,,,3974.61,0
6818020,15:07:03,15:07:03,3516,11,,,,4201.69,0
6818020,15:07:33,15:07:33,3517,12,,,,4324.39,0
6818020,15:08:34,15:08:34,3518,13,,,,4632,0
6818020,15:09:08,15:09:08,3519,14,,,,4805.69,0
6818020,15:11:09,15:11:09,3520,15,,,,5354.29,0
6818020,15:11:58,15:11:58,3521,16,,,,5595.47,0
6818020,15:13:51,15:13:51,3522,17,,,,5833.89,0
6818020,15:15:28,15:15:28,8524,18,,,,6065.45,0
6818020,15:16:28,15:16:28,8525,19,,,,6481.85,0
6818020,15:19:00,15:19:00,9625,20,,1,,7520.48,
6818030,14:58:00,14:58:00,10718,2,,,,23.88,
6818030,14:58:53,14:58:53,8224,3,,,,524.56,0
6818030,14:59:13,14:59:13,3012,4,,,,747.81,0
6818030,15:00:32,15:00:32,6995,5,,,,1212.26,0
6818030,15:00:46,15:00:46,9910,6,,,,1343.04,0
6818030,15:03:31,15:03:31,6530,7,,,,2916.67,0
6818030,15:04:00,15:04:00,3513,8,,,,3214.28,
6818030,15:05:14,15:05:14,3514,9,,,,3594.95,0
6818030,15:06:21,15:06:21,8595,10,,,,3974.61,0
6818030,15:07:03,15:07:03,3516,11,,,,4201.69,0
6818030,15:07:33,15:07:33,3517,12,,,,4324.39,0
6818030,15:08:34,15:08:34,3518,13,,,,4632,0
6818030,15:09:08,15:09:08,3519,14,,,,4805.69,0
6818030,15:11:09,15:11:09,3520,15,,,,5354.29,0
6818030,15:11:58,15:11:58,3521,16,,,,5595.47,0
6818030,15:13:51,15:13:51,3522,17,,,,5833.89,0
6818030,15:15:28,15:15:28,8524,18,,,,6065.45,0
6818030,15:16:28,15:16:28,8525,19,,,,6481.85,0
6818030,15:19:00,15:19:00,9625,20,,1,,7520.48,
6818040,14:58:00,14:58:00,10718,2,,,,23.88,
6818040,14:58:53,14:58:53,8224,3,,,,524.56,0
6818040,14:59:13,14:59:13,3012,4,,,,747.81,0
6818040,15:00:32,15:00:32,6995,5,,,,1212.26,0
6818040,15:00:46,15:00:46,9910,6,,,,1343.04,0
6818040,15:03:31,15:03:31,6530,7,,,,2916.67,0
6818040,15:04:00,15:04:00,3513,8,,,,3214.28,
6818040,15:05:14,15:05:14,3514,9,,,,3594.95,0
6818040,15:06:21,15:06:21,8595,10,,,,3974.61,0
6818040,15:07:03,15:07:03,3516,11,,,,4201.69,0
6818040,15:07:33,15:07:33,3517,12,,,,4324.39,0
6818040,15:08:34,15:08:34,3518,13,,,,4632,0
6818040,15:09:08,15:09:08,3519,14,,,,4805.69,0
6818040,15:11:09,15:11:09,3520,15,,,,5354.29,0
6818040,15:11:58,15:11:58,3521,16,,,,5595.47,0
6818040,15:13:51,15:13:51,3522,17,,,,5833.89,0
6818040,15:15:28,15:15:28,8524,18,,,,6065.45,0
6818040,15:16:28,15:16:28,8525,19,,,,6481.85,0
6818040,15:19:00,15:19:00,9625,20,,1,,7520.48,
6818050,14:58:00,14:58:00,10718,2,,,,23.88,
6818050,14:58:53,14:58:53,8224,3,,,,524.56,0
6818050,14:59:13,14:59:13,3012,4,,,,747.81,0
6818050,15:00:32,15:00:32,6995,5,,,,1212.26,0
6818050,15:00:46,15:00:46,9910,6,,,,1343.04,0
6818050,15:03:31,15:03:31,6530,7,,,,2916.67,0
6818050,15:04:00,15:04:00,3513,8,,,,3214.28,
6818050,15:05:14,15:05:14,3514,9,,,,3594.95,0
6818050,15:06:21,15:06:21,8595,10,,,,3974.61,0
6818050,15:07:03,15:07:03,3516,11,,,,4201.69,0
6818050,15:07:33,15:07:33,3517,12,,,,4324.39,0
6818050,15:08:34,15:08:34,3518,13,,,,4632,0
6818050,15:09:08,15:09:08,3519,14,,,,4805.69,0
6818050,15:11:09,15:11:09,3520,15,,,,5354.29,0
6818050,15:11:58,15:11:58,3521,16,,,,5595.47,0
6818050,15:13:51,15:13:51,3522,17,,,,5833.89,0
6818050,15:15:28,15:15:28,8524,18,,,,6065.45,0
6818050,15:16:28,15:16:28,8525,19,,,,6481.85,0
6818050,15:19:00,15:19:00,9625,20,,1,,7520.48,
6818060,14:58:00,14:58:00,10718,2,,,,23.88,
6818060,14:58:53,14:58:53,8224,3,,,,524.56,0
6818060,14:59:13,14:59:13,3012,4,,,,747.81,0
6818060,15:00:32,15:00:32,6995,5,,,,1212.26,0
6818060,15:00:46,15:00:46,9910,6,,,,1343.04,0
6818060,15:03:31,15:03:31,6530,7,,,,2916.67,0
6818060,15:04:00,15:04:00,3513,8,,,,3214.28,
6818060,15:05:14,15:05:14,3514,9,,,,3594.95,0
6818060,15:06:21,15:06:21,8595,10,,,,3974.61,0
6818060,15:07:03,15:07:03,3516,11,,,,4201.69,0
6818060,15:07:33,15:07:33,3517,12,,,,4324.39,0
6818060,15:08:34,15:08:34,3518,13,,,,4632,0
6818060,15:09:08,15:09:08,3519,14,,,,4805.69,0
6818060,15:11:09,15:11:09,3520,15,,,,5354.29,0
6818060,15:11:58,15:11:58,3521,16,,,,5595.47,0
6818060,15:13:51,15:13:51,3522,17,,,,5833.89,0
6818060,15:15:28,15:15:28,8524,18,,,,6065.45,0
6818060,15:16:28,15:16:28,8525,19,,,,6481.85,0
6818060,15:19:00,15:19:00,9625,20,,1,,7520.48,
15307020,14:58:00,14:58:00,10718,2,,,,23.88,
15307020,14:59:26,14:59:26,5941,3,,,,1372.16,0
15307020,14:59:40,14:59:40,5942,4,,,,1670.9,0
15307020,14:59:50,14:59:50,5526,5,,,,1816.4,0
15307020,15:00:09,15:00:09,9770,6,,,,2215.59,0
15307020,15:00:41,15:00:41,3032,7,,,,3010.52,0
15307020,15:00:53,15:00:53,3033,8,,,,3227.94,0
15307020,15:01:06,15:01:06,3404,9,,,,3441.9,0
15307020,15:01:11,15:01:11,3405,10,,,,3531.1,0
15307020,15:01:31,15:01:31,3406,11,,,,3931.45,0
15307020,15:01:44,15:01:44,3407,12,,,,4200.18,0
15307020,15:02:05,15:02:05,3408,13,,,,4589.95,0
15307020,15:02:39,15:02:39,3037,14,,,,4826.02,0
15307020,15:02:45,15:02:45,3038,15,,,,4919.42,0
15307020,15:02:59,15:02:59,3039,16,,,,5156.49,0
15307020,15:03:10,15:03:10,3040,17,,,,5337.29,0
15307020,15:03:29,15:03:29,4856,18,,,,5713.31,0
15307020,15:03:44,15:03:44,4857,19,,,,5990.28,0
15307020,15:03:50,15:03:50,6583,20,,,,6107.69,0
15307020,15:04:00,15:04:00,7977,21,,,,6316.26,
15307020,15:09:00,15:09:00,7978,22,,,,6646.08,0
15307020,15:11:00,15:11:00,7979,23,,,,6788.07,
15307020,15:12:57,15:12:57,9069,24,,,,7287,0
15307020,15:17:00,15:17:00,3078,25,,,,7811.96,
15307020,15:17:23,15:17:23,3079,26,,,,8181.7,0
15307020,15:17:49,15:17:49,3053,27,,,,8516.48,0
15307020,15:18:01,15:18:01,3054,28,,,,8738.43,0
15307020,15:18:19,15:18:19,3055,29,,,,9020.72,0
15307020,15:18:28,15:18:28,3056,30,,,,9230.12,0
15307020,15:18:46,15:18:46,3057,31,,,,9505.1,0
15307020,15:19:00,15:19:00,3058,32,,1,,9824.09,
15307030,14:58:00,14:58:00,10718,2,,,,23.88,
15307030,14:59:26,14:59:26,5941,3,,,,1372.16,0
15307030,14:59:40,14:59:40,5942,4,,,,1670.9,0
15307030,14:59:50,14:59:50,5526,5,,,,1816.4,0
15307030,15:00:09,15:00:09,9770,6,,,,2215.59,0
15307030,15:00:41,15:00:41,3032,7,,,,3010.52,0
15307030,15:00:53,15:00:53,3033,8,,,,3227.94,0
15307030,15:01:06,15:01:06,3404,9,,,,3441.9,0
15307030,15:01:11,15:01:11,3405,10,,,,3531.1,0
15307030,15:01:31,15:01:31,3406,11,,,,3931.45,0
15307030,15:01:44,15:01:44,3407,12,,,,4200.18,0
15307030,15:02:05,15:02:05,3408,13,,,,4589.95,0
15307030,15:02:39,15:02:39,3037,14,,,,4826.02,0
15307030,15:02:45,15:02:45,3038,15,,,,4919.42,0
15307030,15:02:59,15:02:59,3039,16,,,,5156.49,0
15307030,15:03:10,15:03:10,3040,17,,,,5337.29,0
15307030,15:03:29,15:03:29,4856,18,,,,5713.31,0
15307030,15:03:44,15:03:44,4857,19,,,,5990.28,0
15307030,15:03:50,15:03:50,6583,20,,,,6107.69,0
15307030,15:04:00,15:04:00,7977,21,,,,6316.26,
15307030,15:09:00,15:09:00,7978,22,,,,6646.08,0
15307030,15:11:00,15:11:00,7979,23,,,,6788.07,
15307030,15:12:57,15:12:57,9069,24,,,,7287,0
15307030,15:17:00,15:17:00,3078,25,,,,7811.96,
15307030,15:17:23,15:17:23,3079,26,,,,8181.7,0
15307030,15:17:49,15:17:49,3053,27,,,,8516.48,0
15307030,15:18:01,15:18:01,3054,28,,,,8738.43,0
15307030,15:18:19,15:18:19,3055,29,,,,9020.72,0
15307030,15:18:28,15:18:28,3056,30,,,,9230.12,0
15307030,15:18:46,15:18:46,3057,31,,,,9505.1,0
15307030,15:19:00,15:19:00,3058,32,,1,,9824.09,
15307040,14:58:00,14:58:00,10718,2,,,,23.88,
15307040,14:59:26,14:59:26,5941,3,,,,1372.16,0
15307040,14:59:40,14:59:40,5942,4,,,,1670.9,0
15307040,14:59:50,14:59:50,5526,5,,,,1816.4,0
15307040,15:00:09,15:00:09,9770,6,,,,2215.59,0
15307040,15:00:41,15:00:41,3032,7,,,,3010.52,0
15307040,15:00:53,15:00:53,3033,8,,,,3227.94,0
15307040,15:01:06,15:01:06,3404,9,,,,3441.9,0
15307040,15:01:11,15:01:11,3405,10,,,,3531.1,0
15307040,15:01:31,15:01:31,3406,11,,,,3931.45,0
15307040,15:01:44,15:01:44,3407,12,,,,4200.18,0
15307040,15:02:05,15:02:05,3408,13,,,,4589.95,0
15307040,15:02:39,15:02:39,3037,14,,,,4826.02,0
15307040,15:02:45,15:02:45,3038,15,,,,4919.42,0
15307040,15:02:59,15:02:59,3039,16,,,,5156.49,0
15307040,15:03:10,15:03:10,3040,17,,,,5337.29,0
15307040,15:03:29,15:03:29,4856,18,,,,5713.31,0
15307040,15:03:44,15:03:44,4857,19,,,,5990.28,0
15307040,15:03:50,15:03:50,6583,20,,,,6107.69,0
15307040,15:04:00,15:04:00,7977,21,,,,6316.26,
15307040,15:09:00,15:09:00,7978,22,,,,6646.08,0
15307040,15:11:00,15:11:00,7979,23,,,,6788.07,
15307040,15:12:57,15:12:57,9069,24,,,,7287,0
15307040,15:17:00,15:17:00,3078,25,,,,7811.96,
15307040,15:17:23,15:17:23,3079,26,,,,8181.7,0
15307040,15:17:49,15:17:49,3053,27,,,,8516.48,0
15307040,15:18:01,15:18:01,3054,28,,,,8738.43,0
15307040,15:18:19,15:18:19,3055,29,,,,9020.72,0
15307040,15:18:28,15:18:28,3056,30,,,,9230.12,0
15307040,15:18:46,15:18:46,3057,31,,,,9505.1,0
15307040,15:19:00,15:19:00,3058,32,,1,,9824.09,
15307050,14:58:00,14:58:00,10718,2,,,,23.88,
15307050,14:59:26,14:59:26,5941,3,,,,1372.16,0
15307050,14:59:40,14:59:40,5942,4,,,,1670.9,0
15307050,14:59:50,14:59:50,5526,5,,,,1816.4,0
15307050,15:00:09,15:00:09,9770,6,,,,2215.59,0
15307050,15:00:41,15:00:41,3032,7,,,,3010.52,0
15307050,15:00:53,15:00:53,3033,8,,,,3227.94,0
15307050,15:01:06,15:01:06,3404,9,,,,3441.9,0
15307050,15:01:11,15:01:11,3405,10,,,,3531.1,0
15307050,15:01:31,15:01:31,3406,11,,,,3931.45,0
15307050,15:01:44,15:01:44,3407,12,,,,4200.18,0
15307050,15:02:05,15:02:05,3408,13,,,,4589.95,0
15307050,15:02:39,15:02:39,3037,14,,,,4826.02,0
15307050,15:02:45,15:02:45,3038,15,,,,4919.42,0
15307050,15:02:59,15:02:59,3039,16,,,,5156.49,0
15307050,15:03:10,15:03:10,3040,17,,,,5337.29,0
15307050,15:03:29,15:03:29,4856,18,,,,5713.31,0
15307050,15:03:44,15:03:44,4857,19,,,,5990.28,0
15307050,15:03:50,15:03:50,6583,20,,,,6107.69,0
15307050,15:04:00,15:04:00,7977,21,,,,6316.26,
15307050,15:09:00,15:09:00,7978,22,,,,6646.08,0
15307050,15:11:00,15:11:00,7979,23,,,,6788.07,
15307050,15:12:57,15:12:57,9069,24,,,,7287,0
15307050,15:17:00,15:17:00,3078,25,,,,7811.96,
15307050,15:17:23,15:17:23,3079,26,,,,8181.7,0
15307050,15:17:49,15:17:49,3053,27,,,,8516.48,0
15307050,15:18:01,15:18:01,3054,28,,,,8738.43,0
15307050,15:18:19,15:18:19,3055,29,,,,9020.72,0
15307050,15:18:28,15:18:28,3056,30,,,,9230.12,0
15307050,15:18:46,15:18:46,3057,31,,,,9505.1,0
15307050,15:19:00,15:19:00,3058,32,,1,,9824.09,
15307060,14:58:00,14:58:00,10718,2,,,,23.88,
15307060,14:59:26,14:59:26,5941,3,,,,1372.16,0
15307060,14:59:40,14:59:40,5942,4,,,,1670.9,0
15307060,14:59:50,14:59:50,5526,5,,,,1816.4,0
15307060,15:00:09,15:00:09,9770,6,,,,2215.59,0
15307060,15:00:41,15:00:41,3032,7,,,,3010.52,0
15307060,15:00:53,15:00:53,3033,8,,,,3227.94,0
15307060,15:01:06,15:01:06,3404,9,,,,3441.9,0
15307060,15:01:11,15:01:11,3405,10,,,,3531.1,0
15307060,15:01:31,15:01:31,3406,11,,,,3931.45,0
15307060,15:01:44,15:01:44,3407,12,,,,4200.18,0
15307060,15:02:05,15:02:05,3408,13,,,,4589.95,0
15307060,15:02:39,15:02:39,3037,14,,,,4826.02,0
15307060,15:02:45,15:02:45,3038,15,,,,4919.42,0
15307060,15:02:59,15:02:59,3039,16,,,,5156.49,0
15307060,15:03:10,15:03:10,3040,17,,,,5337.29,0
15307060,15:03:29,15:03:29,4856,18,,,,5713.31,0
15307060,15:03:44,15:03:44,4857,19,,,,5990.28,0
15307060,15:03:50,15:03:50,6583,20,,,,6107.69,0
15307060,15:04:00,15:04:00,7977,21,,,,6316.26,
15307060,15:09:00,15:09:00,7978,22,,,,6646.08,0
15307060,15:11:00,15:11:00,7979,23,,,,6788.07,
15307060,15:12:57,15:12:57,9069,24,,,,7287,0
15307060,15:17:00,15:17:00,3078,25,,,,7811.96,
15307060,15:17:23,15:17:23,3079,26,,,,8181.7,0
15307060,15:17:49,15:17:49,3053,27,,,,8516.48,0
15307060,15:18:01,15:18:01,3054,28,,,,8738.43,0
15307060,15:18:19,15:18:19,3055,29,,,,9020.72,0
15307060,15:18:28,15:18:28,3056,30,,,,9230.12,0
15307060,15:18:46,15:18:46,3057,31,,,,9505.1,0
15307060,15:19:00,15:19:00,3058,32,,1,,9824.09,
17281090,14:58:00,14:58:00,10718,2,,,,23.88,
17281090,14:59:26,14:59:26,5941,3,,,,1372.16,0
17281090,14:59:40,14:59:40,5942,4,,,,1670.9,0
17281090,14:59:50,14:59:50,5526,5,,,,1816.4,0
17281090,15:00:09,15:00:09,9770,6,,,,2215.59,0
17281090,15:00:41,15:00:41,3032,7,,,,3010.52,0
17281090,15:00:53,15:00:53,3033,8,,,,3227.94,0
17281090,15:01:06,15:01:06,3404,9,,,,3441.9,0
17281090,15:01:11,15:01:11,3405,10,,,,3531.1,0
17281090,15:01:31,15:01:31,3406,11,,,,3931.45,0
17281090,15:01:44,15:01:44,3407,12,,,,4200.18,0
17281090,15:02:05,15:02:05,3408,13,,,,4589.95,0
17281090,15:02:39,15:02:39,3037,14,,,,4826.02,0
17281090,15:02:45,15:02:45,3038,15,,,,4919.42,0
17281090,15:02:59,15:02:59,3039,16,,,,5156.49,0
17281090,15:03:10,15:03:10,3040,17,,,,5337.29,0
17281090,15:03:29,15:03:29,4856,18,,,,5713.31,0
17281090,15:03:44,15:03:44,4857,19,,,,5990.28,0
17281090,15:03:50,15:03:50,6583,20,,,,6107.69,0
17281090,15:04:00,15:04:00,7977,21,,,,6316.26,
17281090,15:09:00,15:09:00,7978,22,,,,6646.08,0
17281090,15:11:00,15:11:00,7979,23,,,,6788.07,
17281090,15:12:57,15:12:57,9069,24,,,,7287,0
17281090,15:17:00,15:17:00,3078,25,,,,7811.96,
17281090,15:17:23,15:17:23,3079,26,,,,8181.7,0
17281090,15:17:49,15:17:49,3053,27,,,,8516.48,0
17281090,15:18:01,15:18:01,3054,28,,,,8738.43,0
17281090,15:18:19,15:18:19,3055,29,,,,9020.72,0
17281090,15:18:28,15:18:28,3056,30,,,,9230.12,0
17281090,15:18:46,15:18:46,3057,31,,,,9505.1,0
17281090,15:19:00,15:19:00,3058,32,,1,,9824.09,
25071020,14:58:00,14:58:00,10718,2,,,,23.88,
25071020,14:59:26,14:59:26,5941,3,,,,1372.16,0
25071020,14:59:40,14:59:40,5942,4,,,,1670.9,0
25071020,14:59:50,14:59:50,5526,5,,,,1816.4,0
25071020,15:00:09,15:00:09,9770,6,,,,2215.59,0
25071020,15:00:41,15:00:41,3032,7,,,,3010.52,0
25071020,15:00:53,15:00:53,3033,8,,,,3227.94,0
25071020,15:01:06,15:01:06,3404,9,,,,3441.9,0
25071020,15:01:11,15:01:11,3405,10,,,,3531.1,0
25071020,15:01:31,15:01:31,3406,11,,,,3931.45,0
25071020,15:01:44,15:01:44,3407,12,,,,4200.18,0
25071020,15:02:05,15:02:05,3408,13,,,,4589.95,0
25071020,15:02:39,15:02:39,3037,14,,,,4826.02,0
25071020,15:02:45,15:02:45,3038,15,,,,4919.42,0
25071020,15:02:59,15:02:59,3039,16,,,,5156.49,0
25071020,15:03:10,15:03:10,3040,17,,,,5337.29,0
25071020,15:03:29,15:03:29,4856,18,,,,5713.31,0
25071020,15:03:44,15:03:44,4857,19,,,,5990.28,0
25071020,15:03:50,15:03:50,6583,20,,,,6107.69,0
25071020,15:04:00,15:04:00,7977,21,,,,6316.26,
25071020,15:09:00,15:09:00,7978,22,,,,6646.08,0
25071020,15:11:00,15:11:00,7979,23,,,,6788.07,
25071020,15:12:57,15:12:57,9069,24,,,,7287,0
25071020,15:17:00,15:17:00,3078,25,,,,7811.96,
25071020,15:17:23,15:17:23,3079,26,,,,8181.7,0
25071020,15:17:49,15:17:49,3053,27,,,,8516.48,0
25071020,15:18:01,15:18:01,3054,28,,,,8738.43,0
25071020,15:18:19,15:18:19,3055,29,,,,9020.72,0
25071020,15:18:28,15:18:28,3056,30,,,,9230.12,0
25071020,15:18:46,15:18:46,3057,31,,,,9505.1,0
25071020,15:19:00,15:19:00,3058,32,,1,,9824.09,
25071030,14:58:00,14:58:00,10718,2,,,,23.88,
25071030,14:59:26,14:59:26,5941,3,,,,1372.16,0
25071030,14:59:40,14:59:40,5942,4,,,,1670.9,0
25071030,14:59:50,14:59:50,5526,5,,,,1816.4,0
25071030,15:00:09,15:00:09,9770,6,,,,2215.59,0
25071030,15:00:41,15:00:41,3032,7,,,,3010.52,0
25071030,15:00:53,15:00:53,3033,8,,,,3227.94,0
25071030,15:01:06,15:01:06,3404,9,,,,3441.9,0
25071030,15:01:11,15:01:11,3405,10,,,,3531.1,0
25071030,15:01:31,15:01:31,3406,11,,,,3931.45,0
25071030,15:01:44,15:01:44,3407,12,,,,4200.18,0
25071030,15:02:05,15:02:05,3408,13,,,,4589.95,0
25071030,15:02:39,15:02:39,3037,14,,,,4826.02,0
25071030,15:02:45,15:02:45,3038,15,,,,4919.42,0
25071030,15:02:59,15:02:59,3039,16,,,,5156.49,0
25071030,15:03:10,15:03:10,3040,17,,,,5337.29,0
25071030,15:03:29,15:03:29,4856,18,,,,5713.31,0
25071030,15:03:44,15:03:44,4857,19,,,,5990.28,0
25071030,15:03:50,15:03:50,6583,20,,,,6107.69,0
25071030,15:04:00,15:04:00,7977,21,,,,6316.26,
25071030,15:09:00,15:09:00,7978,22,,,,6646.08,0
25071030,15:11:00,15:11:00,7979,23,,,,6788.07,
25071030,15:12:57,15:12:57,9069,24,,,,7287,0
25071030,15:17:00,15:17:00,3078,25,,,,7811.96,
25071030,15:17:23,15:17:23,3079,26,,,,8181.7,0
25071030,15:17:49,15:17:49,3053,27,,,,8516.48,0
25071030,15:18:01,15:18:01,3054,28,,,,8738.43,0
25071030,15:18:19,15:18:19,3055,29,,,,9020.72,0
25071030,15:18:28,15:18:28,3056,30,,,,9230.12,0
25071030,15:18:46,15:18:46,3057,31,,,,9505.1,0
25071030,15:19:00,15:19:00,3058,32,,1,,9824.09,
25071040,14:58:00,14:58:00,10718,2,,,,23.88,
25071040,14:59:26,14:59:26,5941,3,,,,1372.16,0
25071040,14:59:40,14:59:40,5942,4,,,,1670.9,0
25071040,14:59:50,14:59:50,5526,5,,,,1816.4,0
25071040,15:00:09,15:00:09,9770,6,,,,2215.59,0
25071040,15:00:41,15:00:41,3032,7,,,,3010.52,0
25071040,15:00:53,15:00:53,3033,8,,,,3227.94,0
25071040,15:01:06,15:01:06,3404,9,,,,3441.9,0
25071040,15:01:11,15:01:11,3405,10,,,,3531.1,0
25071040,15:01:31,15:01:31,3406,11,,,,3931.45,0
25071040,15:01:44,15:01:44,3407,12,,,,4200.18,0
25071040,15:02:05,15:02:05,3408,13,,,,4589.95,0
25071040,15:02:39,15:02:39,3037,14,,,,4826.02,0
25071040,15:02:45,15:02:45,3038,15,,,,4919.42,0
25071040,15:02:59,15:02:59,3039,16,,,,5156.49,0
25071040,15:03:10,15:03:10,3040,17,,,,5337.29,0
25071040,15:03:29,15:03:29,4856,18,,,,5713.31,0
25071040,15:03:44,15:03:44,4857,19,,,,5990.28,0
25071040,15:03:50,15:03:50,6583,20,,,,6107.69,0
25071040,15:04:00,15:04:00,7977,21,,,,6316.26,
25071040,15:09:00,15:09:00,7978,22,,,,6646.08,0
25071040,15:11:00,15:11:00,7979,23,,,,6788.07,
25071040,15:12:57,15:12:57,9069,24,,,,7287,0
25071040,15:17:00,15:17:00,3078,25,,,,7811.96,
25071040,15:17:23,15:17:23,3079,26,,,,8181.7,0
25071040,15:17:49,15:17:49,3053,27,,,,8516.48,0
25071040,15:18:01,15:18:01,3054,28,,,,8738.43,0
25071040,15:18:19,15:18:19,3055,29,,,,9020.72,0
25071040,15:18:28,15:18:28,3056,30,,,,9230.12,0
25071040,15:18:46,15:18:46,3057,31,,,,9505.1,0
25071040,15:19:00,15:19:00,3058,32,,1,,9824.09,
25071050,14:58:00,14:58:00,10718,2,,,,23.88,
25071050,14:59:26,14:59:26,5941,3,,,,1372.16,0
25071050,14:59:40,14:59:40,5942,4,,,,1670.9,0
25071050,14:59:50,14:59:50,5526,5,,,,1816.4,0
25071050,15:00:09,15:00:09,9770,6,,,,2215.59,0
25071050,15:00:41,15:00:41,3032,7,,,,3010.52,0
25071050,15:00:53,15:00:53,3033,8,,,,3227.94,0
25071050,15:01:06,15:01:06,3404,9,,,,3441.9,0
25071050,15:01:11,15:01:11,3405,10,,,,3531.1,0
25071050,15:01:31,15:01:31,3406,11,,,,3931.45,0
25071050,15:01:44,15:01:44,3407,12,,,,4200.18,0
25071050,15:02:05,15:02:05,3408,13,,,,4589.95,0
25071050,15:02:39,15:02:39,3037,14,,,,4826.02,0
25071050,15:02:45,15:02:45,3038,15,,,,4919.42,0
25071050,15:02:59,15:02:59,3039,16,,,,5156.49,0
25071050,15:03:10,15:03:10,3040,17,,,,5337.29,0
25071050,15:03:29,15:03:29,4856,18,,,,5713.31,0
25071050,15:03:44,15:03:44,4857,19,,,,5990.28,0
25071050,15:03:50,15:03:50,6583,20,,,,6107.69,0
25071050,15:04:00,15:04:00,7977,21,,,,6316.26,
25071050,15:09:00,15:09:00,7978,22,,,,6646.08,0
25071050,15:11:00,15:11:00,7979,23,,,,6788.07,
25071050,15:12:57,15:12:57,9069,24,,,,7287,0
25071050,15:17:00,15:17:00,3078,25,,,,7811.96,
25071050,15:17:23,15:17:23,3079,26,,,,8181.7,0
25071050,15:17:49,15:17:49,3053,27,,,,8516.48,0
25071050,15:18:01,15:18:01,3054,28,,,,8738.43,0
25071050,15:18:19,15:18:19,3055,29,,,,9020.72,0
25071050,15:18:28,15:18:28,3056,30,,,,9230.12,0
25071050,15:18:46,15:18:46,3057,31,,,,9505.1,0
25071050,15:19:00,15:19:00,3058,32,,1,,9824.09,
25071060,14:58:00,14:58:00,10718,2,,,,23.88,
25071060,14:59:26,14:59:26,5941,3,,,,1372.16,0
25071060,14:59:40,14:59:40,5942,4,,,,1670.9,0
25071060,14:59:50,14:59:50,5526,5,,,,1816.4,0
25071060,15:00:09,15:00:09,9770,6,,,,2215.59,0
25071060,15:00:41,15:00:41,3032,7,,,,3010.52,0
25071060,15:00:53,15:00:53,3033,8,,,,3227.94,0
25071060,15:01:06,15:01:06,3404,9,,,,3441.9,0
25071060,15:01:11,15:01:11,3405,10,,,,3531.1,0
25071060,15:01:31,15:01:31,3406,11,,,,3931.45,0
25071060,15:01:44,15:01:44,3407,12,,,,4200.18,0
25071060,15:02:05,15:02:05,3408,13,,,,4589.95,0
25071060,15:02:39,15:02:39,3037,14,,,,4826.02,0
25071060,15:02:45,15:02:45,3038,15,,,,4919.42,0
25071060,15:02:59,15:02:59,3039,16,,,,5156.49,0
25071060,15:03:10,15:03:10,3040,17,,,,5337.29,0
25071060,15:03:29,15:03:29,4856,18,,,,5713.31,0
25071060,15:03:44,15:03:44,4857,19,,,,5990.28,0
25071060,15:03:50,15:03:50,6583,20,,,,6107.69,0
25071060,15:04:00,15:04:00,7977,21,,,,6316.26,
25071060,15:09:00,15:09:00,7978,22,,,,6646.08,0
25071060,15:11:00,15:11:00,7979,23,,,,6788.07,
25071060,15:12:57,15:12:57,9069,24,,,,7287,0
25071060,15:17:00,15:17:00,3078,25,,,,7811.96,
25071060,15:17:23,15:17:23,3079,26,,,,8181.7,0
25071060,15:17:49,15:17:49,3053,27,,,,8516.48,0
25071060,15:18:01,15:18:01,3054,28,,,,8738.43,0
25071060,15:18:19,15:18:19,3055,29,,,,9020.72,0
25071060,15:18:28,15:18:28,3056,30,,,,9230.12,0
25071060,15:18:46,15:18:46,3057,31,,,,9505.1,0
25071060,15:19:00,15:19:00,3058,32,,1,,9824.09,
25495090,14:58:00,14:58:00,10718,2,,,,23.88,
25495090,14:59:26,14:59:26,5941,3,,,,1372.16,0
25495090,14:59:40,14:59:40,5942,4,,,,1670.9,0
25495090,14:59:50,14:59:50,5526,5,,,,1816.4,0
25495090,15:00:09,15:00:09,9770,6,,,,2215.59,0
25495090,15:00:41,15:00:41,3032,7,,,,3010.52,0
25495090,15:00:53,15:00:53,3033,8,,,,3227.94,0
25495090,15:01:06,15:01:06,3404,9,,,,3441.9,0
25495090,15:01:11,15:01:11,3405,10,,,,3531.1,0
25495090,15:01:31,15:01:31,3406,11,,,,3931.45,0
25495090,15:01:44,15:01:44,3407,12,,,,4200.18,0
25495090,15:02:05,15:02:05,3408,13,,,,4589.95,0
25495090,15:02:39,15:02:39,3037,14,,,,4826.02,0
25495090,15:02:45,15:02:45,3038,15,,,,4919.42,0
25495090,15:02:59,15:02:59,3039,16,,,,5156.49,0
25495090,15:03:10,15:03:10,3040,17,,,,5337.29,0
25495090,15:03:29,15:03:29,4856,18,,,,5713.31,0
25495090,15:03:44,15:03:44,4857,19,,,,5990.28,0
25495090,15:03:50,15:03:50,6583,20,,,,6107.69,0
25495090,15:04:00,15:04:00,7977,21,,,,6316.26,
25495090,15:09:00,15:09:00,7978,22,,,,6646.08,0
25495090,15:11:00,15:11:00,7979,23,,,,6788.07,
25495090,15:12:57,15:12:57,9069,24,,,,7287,0
25495090,15:17:00,15:17:00,3078,25,,,,7811.96,
25495090,15:17:23,15:17:23,3079,26,,,,8181.7,0
25495090,15:17:49,15:17:49,3053,27,,,,8516.48,0
25495090,15:18:01,15:18:01,3054,28,,,,8738.43,0
25495090,15:18:19,15:18:19,3055,29,,,,9020.72,0
25495090,15:18:28,15:18:28,3056,30,,,,9230.12,0
25495090,15:18:46,15:18:46,3057,31,,,,9505.1,0
25495090,15:19:00,15:19:00,3058,32,,1,,9824.09,
5502090,14:58:00,14:58:00,10718,2,,,,23.88,
5502090,14:59:26,14:59:26,5941,3,,,,1372.16,0
5502090,14:59:40,14:59:40,5942,4,,,,1670.9,0
5502090,14:59:50,14:59:50,5526,5,,,,1816.4,0
5502090,15:00:09,15:00:09,9770,6,,,,2215.59,0
5502090,15:00:41,15:00:41,3032,7,,,,3010.52,0
5502090,15:00:53,15:00:53,3033,8,,,,3227.94,0
5502090,15:01:06,15:01:06,3404,9,,,,3441.9,0
5502090,15:01:11,15:01:11,3405,10,,,,3531.1,0
5502090,15:01:31,15:01:31,3406,11,,,,3931.45,0
5502090,15:01:44,15:01:44,3407,12,,,,4200.18,0
5502090,15:02:05,15:02:05,3408,13,,,,4589.95,0
5502090,15:02:39,15:02:39,3037,14,,,,4826.02,0
5502090,15:02:45,15:02:45,3038,15,,,,4919.42,0
5502090,15:02:59,15:02:59,3039,16,,,,5156.49,0
5502090,15:03:10,15:03:10,3040,17,,,,5337.29,0
5502090,15:03:29,15:03:29,4856,18,,,,5713.31,0
5502090,15:03:44,15:03:44,4857,19,,,,5990.28,0
5502090,15:03:50,15:03:50,6583,20,,,,6107.69,0
5502090,15:04:00,15:04:00,7977,21,,,,6316.26,
5502090,15:09:00,15:09:00,7978,22,,,,6646.08,0
5502090,15:11:00,15:11:00,7979,23,,,,6788.07,
5502090,15:12:57,15:12:57,9069,24,,,,7287,0
5502090,15:17:00,15:17:00,3078,25,,,,7811.96,
5502090,15:17:23,15:17:23,3079,26,,,,8181.7,0
5502090,15:17:49,15:17:49,3053,27,,,,8516.48,0
5502090,15:18:01,15:18:01,3054,28,,,,8738.43,0
5502090,15:18:19,15:18:19,3055,29,,,,9020.72,0
5502090,15:18:28,15:18:28,3056,30,,,,9230.12,0
5502090,15:18:46,15:18:46,3057,31,,,,9505.1,0
5502090,15:19:00,15:19:00,3058,32,,1,,9824.09,
9157020,14:58:00,14:58:00,10718,2,,,,23.88,
9157020,14:59:26,14:59:26,5941,3,,,,1372.16,0
9157020,14:59:40,14:59:40,5942,4,,,,1670.9,0
9157020,14:59:50,14:59:50,5526,5,,,,1816.4,0
9157020,15:00:09,15:00:09,9770,6,,,,2215.59,0
9157020,15:00:41,15:00:41,3032,7,,,,3010.52,0
9157020,15:00:53,15:00:53,3033,8,,,,3227.94,0
9157020,15:01:06,15:01:06,3404,9,,,,3441.9,0
9157020,15:01:11,15:01:11,3405,10,,,,3531.1,0
9157020,15:01:31,15:01:31,3406,11,,,,3931.45,0
9157020,15:01:44,15:01:44,3407,12,,,,4200.18,0
9157020,15:02:05,15:02:05,3408,13,,,,4589.95,0
9157020,15:02:39,15:02:39,3037,14,,,,4826.02,0
9157020,15:02:45,15:02:45,3038,15,,,,4919.42,0
9157020,15:02:59,15:02:59,3039,16,,,,5156.49,0
9157020,15:03:10,15:03:10,3040,17,,,,5337.29,0
9157020,15:03:29,15:03:29,4856,18,,,,5713.31,0
9157020,15:03:44,15:03:44,4857,19,,,,5990.28,0
9157020,15:03:50,15:03:50,6583,20,,,,6107.69,0
9157020,15:04:00,15:04:00,7977,21,,,,6316.26,
9157020,15:09:00,15:09:00,7978,22,,,,6646.08,0
9157020,15:11:00,15:11:00,7979,23,,,,6788.07,
9157020,15:12:57,15:12:57,9069,24,,,,7287,0
9157020,15:17:00,15:17:00,3078,25,,,,7811.96,
9157020,15:17:23,15:17:23,3079,26,,,,8181.7,0
9157020,15:17:49,15:17:49,3053,27,,,,8516.48,0
9157020,15:18:01,15:18:01,3054,28,,,,8738.43,0
9157020,15:18:19,15:18:19,3055,29,,,,9020.72,0
9157020,15:18:28,15:18:28,3056,30,,,,9230.12,0
9157020,15:18:46,15:18:46,3057,31,,,,9505.1,0
9157020,15:19:00,15:19:00,3058,32,,1,,9824.09,
9157030,14:58:00,14:58:00,10718,2,,,,23.88,
9157030,14:59:26,14:59:26,5941,3,,,,1372.16,0
9157030,14:59:40,14:59:40,5942,4,,,,1670.9,0
9157030,14:59:50,14:59:50,5526,5,,,,1816.4,0
9157030,15:00:09,15:00:09,9770,6,,,,2215.59,0
9157030,15:00:41,15:00:41,3032,7,,,,3010.52,0
9157030,15:00:53,15:00:53,3033,8,,,,3227.94,0
9157030,15:01:06,15:01:06,3404,9,,,,3441.9,0
9157030,15:01:11,15:01:11,3405,10,,,,3531.1,0
9157030,15:01:31,15:01:31,3406,11,,,,3931.45,0
9157030,15:01:44,15:01:44,3407,12,,,,4200.18,0
9157030,15:02:05,15:02:05,3408,13,,,,4589.95,0
9157030,15:02:39,15:02:39,3037,14,,,,4826.02,0
9157030,15:02:45,15:02:45,3038,15,,,,4919.42,0
9157030,15:02:59,15:02:59,3039,16,,,,5156.49,0
9157030,15:03:10,15:03:10,3040,17,,,,5337.29,0
9157030,15:03:29,15:03:29,4856,18,,,,5713.31,0
9157030,15:03:44,15:03:44,4857,19,,,,5990.28,0
9157030,15:03:50,15:03:50,6583,20,,,,6107.69,0
9157030,15:04:00,15:04:00,7977,21,,,,6316.26,
9157030,15:09:00,15:09:00,7978,22,,,,6646.08,0
9157030,15:11:00,15:11:00,7979,23,,,,6788.07,
9157030,15:12:57,15:12:57,9069,24,,,,7287,0
9157030,15:17:00,15:17:00,3078,25,,,,7811.96,
9157030,15:17:23,15:17:23,3079,26,,,,8181.7,0
9157030,15:17:49,15:17:49,3053,27,,,,8516.48,0
9157030,15:18:01,15:18:01,3054,28,,,,8738.43,0
9157030,15:18:19,15:18:19,3055,29,,,,9020.72,0
9157030,15:18:28,15:18:28,3056,30,,,,9230.12,0
9157030,15:18:46,15:18:46,3057,31,,,,9505.1,0
9157030,15:19:00,15:19:00,3058,32,,1,,9824.09,
9157040,14:58:00,14:58:00,10718,2,,,,23.88,
9157040,14:59:26,14:59:26,5941,3,,,,1372.16,0
9157040,14:59:40,14:59:40,5942,4,,,,1670.9,0
9157040,14:59:50,14:59:50,5526,5,,,,1816.4,0
9157040,15:00:09,15:00:09,9770,6,,,,2215.59,0
9157040,15:00:41,15:00:41,3032,7,,,,3010.52,0
9157040,15:00:53,15:00:53,3033,8,,,,3227.94,0
9157040,15:01:06,15:01:06,3404,9,,,,3441.9,0
9157040,15:01:11,15:01:11,3405,10,,,,3531.1,0
9157040,15:01:31,15:01:31,3406,11,,,,3931.45,0
9157040,15:01:44,15:01:44,3407,12,,,,4200.18,0
9157040,15:02:05,15:02:05,3408,13,,,,4589.95,0
9157040,15:02:39,15:02:39,3037,14,,,,4826.02,0
9157040,15:02:45,15:02:45,3038,15,,,,4919.42,0
9157040,15:02:59,15:02:59,3039,16,,,,5156.49,0
9157040,15:03:10,15:03:10,3040,17,,,,5337.29,0
9157040,15:03:29,15:03:29,4856,18,,,,5713.31,0
9157040,15:03:44,15:03:44,4857,19,,,,5990.28,0
9157040,15:03:50,15:03:50,6583,20,,,,6107.69,0
9157040,15:04:00,15:04:00,7977,21,,,,6316.26,
9157040,15:09:00,15:09:00,7978,22,,,,6646.08,0
9157040,15:11:00,15:11:00,7979,23,,,,6788.07,
9157040,15:12:57,15:12:57,9069,24,,,,7287,0
9157040,15:17:00,15:17:00,3078,25,,,,7811.96,
9157040,15:17:23,15:17:23,3079,26,,,,8181.7,0
9157040,15:17:49,15:17:49,3053,27,,,,8516.48,0
9157040,15:18:01,15:18:01,3054,28,,,,8738.43,0
9157040,15:18:19,15:18:19,3055,29,,,,9020.72,0
9157040,15:18:28,15:18:28,3056,30,,,,9230.12,0
9157040,15:18:46,15:18:46,3057,31,,,,9505.1,0
9157040,15:19:00,15:19:00,3058,32,,1,,9824.09,
9157050,14:58:00,14:58:00,10718,2,,,,23.88,
9157050,14:59:26,14:59:26,5941,3,,,,1372.16,0
9157050,14:59:40,14:59:40,5942,4,,,,1670.9,0
9157050,14:59:50,14:59:50,5526,5,,,,1816.4,0
9157050,15:00:09,15:00:09,9770,6,,,,2215.59,0
9157050,15:00:41,15:00:41,3032,7,,,,3010.52,0
9157050,15:00:53,15:00:53,3033,8,,,,3227.94,0
9157050,15:01:06,15:01:06,3404,9,,,,3441.9,0
9157050,15:01:11,15:01:11,3405,10,,,,3531.1,0
9157050,15:01:31,15:01:31,3406,11,,,,3931.45,0
9157050,15:01:44,15:01:44,3407,12,,,,4200.18,0
9157050,15:02:05,15:02:05,3408,13,,,,4589.95,0
9157050,15:02:39,15:02:39,3037,14,,,,4826.02,0
9157050,15:02:45,15:02:45,3038,15,,,,4919.42,0
9157050,15:02:59,15:02:59,3039,16,,,,5156.49,0
9157050,15:03:10,15:03:10,3040,17,,,,5337.29,0
9157050,15:03:29,15:03:29,4856,18,,,,5713.31,0
9157050,15:03:44,15:03:44,4857,19,,,,5990.28,0
9157050,15:03:50,15:03:50,6583,20,,,,6107.69,0
9157050,15:04:00,15:04:00,7977,21,,,,6316.26,
9157050,15:09:00,15:09:00,7978,22,,,,6646.08,0
9157050,15:11:00,15:11:00,7979,23,,,,6788.07,
9157050,15:12:57,15:12:57,9069,24,,,,7287,0
9157050,15:17:00,15:17:00,3078,25,,,,7811.96,
9157050,15:17:23,15:17:23,3079,26,,,,8181.7,0
9157050,15:17:49,15:17:49,3053,27,,,,8516.48,0
9157050,15:18:01,15:18:01,3054,28,,,,8738.43,0
9157050,15:18:19,15:18:19,3055,29,,,,9020.72,0
9157050,15:18:28,15:18:28,3056,30,,,,9230.12,0
9157050,15:18:46,15:18:46,3057,31,,,,9505.1,0
9157050,15:19:00,15:19:00,3058,32,,1,,9824.09,
9157060,14:58:00,14:58:00,10718,2,,,,23.88,
9157060,14:59:26,14:59:26,5941,3,,,,1372.16,0
9157060,14:59:40,14:59:40,5942,4,,,,1670.9,0
9157060,14:59:50,14:59:50,5526,5,,,,1816.4,0
9157060,15:00:09,15:00:09,9770,6,,,,2215.59,0
9157060,15:00:41,15:00:41,3032,7,,,,3010.52,0
9157060,15:00:53,15:00:53,3033,8,,,,3227.94,0
9157060,15:01:06,15:01:06,3404,9,,,,3441.9,0
9157060,15:01:11,15:01:11,3405,10,,,,3531.1,0
9157060,15:01:31,15:01:31,3406,11,,,,3931.45,0
9157060,15:01:44,15:01:44,3407,12,,,,4200.18,0
9157060,15:02:05,15:02:05,3408,13,,,,4589.95,0
9157060,15:02:39,15:02:39,3037,14,,,,4826.02,0
9157060,15:02:45,15:02:45,3038,15,,,,4919.42,0
9157060,15:02:59,15:02:59,3039,16,,,,5156.49,0
9157060,15:03:10,15:03:10,3040,17,,,,5337.29,0
9157060,15:03:29,15:03:29,4856,18,,,,5713.31,0
9157060,15:03:44,15:03:44,4857,19,,,,5990.28,0
9157060,15:03:50,15:03:50,6583,20,,,,6107.69,0
9157060,15:04:00,15:04:00,7977,21,,,,6316.26,
9157060,15:09:00,15:09:00,7978,22,,,,6646.08,0
9157060,15:11:00,15:11:00,7979,23,,,,6788.07,
9157060,15:12:57,15:12:57,9069,24,,,,7287,0
9157060,15:17:00,15:17:00,3078,25,,,,7811.96,
9157060,15:17:23,15:17:23,3079,26,,,,8181.7,0
9157060,15:17:49,15:17:49,3053,27,,,,8516.48,0
9157060,15:18:01,15:18:01,3054,28,,,,8738.43,0
9157060,15:18:19,15:18:19,3055,29,,,,9020.72,0
9157060,15:18:28,15:18:28,3056,30,,,,9230.12,0
9157060,15:18:46,15:18:46,3057,31,,,,9505.1,0
9157060,15:19:00,15:19:00,3058,32,,1,,9824.09,
15077090,08:03:00,08:03:00,3070,1,,,1,0,
15077090,08:03:15,08:03:15,3071,2,,,,326.02,0
15077090,08:03:33,08:03:33,3072,3,,,,654.16,0
15077090,08:03:45,08:03:45,3073,4,,,,868.47,0
15077090,08:04:00,08:04:00,3074,5,,,,1144.71,0
15077090,08:04:12,08:04:12,3075,6,,,,1338.98,0
15077090,08:04:39,08:04:39,3047,7,,,,1698.72,0
15077090,08:05:00,08:05:00,3048,8,,,,2033.26,
15077090,08:09:48,08:09:48,9067,9,,,,2580.43,0
15077090,08:12:00,08:12:00,9068,10,,,,3017.89,
15077090,08:13:31,08:13:31,7976,11,,,,3224.23,0
15077090,08:16:56,08:16:56,6581,12,,,,3612.99,0
15077090,08:18:14,08:18:14,6582,13,,,,3736.96,0
15077090,08:20:00,08:20:00,4852,14,,,,3926.7,
15077090,08:20:23,08:20:23,3085,15,,,,4262.93,0
15077090,08:20:40,08:20:40,3086,16,,,,4526.41,0
15077090,08:21:03,08:21:03,3087,17,,,,4844.36,0
15077090,08:21:18,08:21:18,3088,18,,,,5031.51,0
15077090,08:22:00,08:22:00,3429,19,,,,5260.33,0
15077090,08:22:26,08:22:26,3430,20,,,,5635.92,0
15077090,08:22:38,08:22:38,3431,21,,,,5809.47,0
15077090,08:22:53,08:22:53,3432,22,,,,6030.97,0
15077090,08:23:11,08:23:11,3433,23,,,,6282.58,0
15077090,08:23:23,08:23:23,3434,24,,,,6462.79,0
15077090,08:23:35,08:23:35,3092,25,,,,6596.25,0
15077090,08:23:58,08:23:58,3094,26,,,,6946.36,0
15077090,08:24:38,08:24:38,9769,27,,,,7681.36,0
15077090,08:24:59,08:24:59,5532,28,,,,8021.97,0
15077090,08:25:18,08:25:18,5935,29,,,,8251.12,0
15077090,08:25:32,08:25:32,5936,30,,,,8485.15,0
15077090,08:28:00,08:28:00,3010,31,,1,,9862.05,
20107020,07:56:00,07:56:00,3070,1,,,1,0,
20107020,07:56:15,07:56:15,3071,2,,,,326.02,0
20107020,07:56:33,07:56:33,3072,3,,,,654.16,0
20107020,07:56:45,07:56:45,3073,4,,,,868.47,0
20107020,07:57:00,07:57:00,3074,5,,,,1144.71,0
20107020,07:57:12,07:57:12,3075,6,,,,1338.98,0
20107020,07:57:39,07:57:39,3047,7,,,,1698.72,0
20107020,07:58:00,07:58:00,3048,8,,,,2033.26,
20107020,08:02:48,08:02:48,9067,9,,,,2580.43,0
20107020,08:05:00,08:05:00,9068,10,,,,3017.89,
20107020,08:06:31,08:06:31,7976,11,,,,3224.23,0
20107020,08:09:56,08:09:56,6581,12,,,,3612.99,0
20107020,08:11:14,08:11:14,6582,13,,,,3736.96,0
20107020,08:13:00,08:13:00,4852,14,,,,3926.7,
20107020,08:13:23,08:13:23,3085,15,,,,4262.93,0
20107020,08:13:40,08:13:40,3086,16,,,,4526.41,0
20107020,08:14:03,08:14:03,3087,17,,,,4844.36,0
20107020,08:14:18,08:14:18,3088,18,,,,5031.51,0
20107020,08:15:00,08:15:00,3429,19,,,,5260.33,0
20107020,08:15:26,08:15:26,3430,20,,,,5635.92,0
20107020,08:15:38,08:15:38,3431,21,,,,5809.47,0
20107020,08:15:53,08:15:53,3432,22,,,,6030.97,0
20107020,08:16:11,08:16:11,3433,23,,,,6282.58,0
20107020,08:16:23,08:16:23,3434,24,,,,6462.79,0
20107020,08:16:35,08:16:35,3092,25,,,,6596.25,0
20107020,08:16:58,08:16:58,3094,26,,,,6946.36,0
20107020,08:17:38,08:17:38,9769,27,,,,7681.36,0
20107020,08:17:59,08:17:59,5532,28,,,,8021.97,0
20107020,08:18:18,08:18:18,5935,29,,,,8251.12,0
20107020,08:18:32,08:18:32,5936,30,,,,8485.15,0
20107020,08:21:00,08:21:00,3010,31,,1,,9862.05,
20107030,07:56:00,07:56:00,3070,1,,,1,0,
20107030,07:56:15,07:56:15,3071,2,,,,326.02,0
20107030,07:56:33,07:56:33,3072,3,,,,654.16,0
20107030,07:56:45,07:56:45,3073,4,,,,868.47,0
20107030,07:57:00,07:57:00,3074,5,,,,1144.71,0
20107030,07:57:12,07:57:12,3075,6,,,,1338.98,0
20107030,07:57:39,07:57:39,3047,7,,,,1698.72,0
20107030,07:58:00,07:58:00,3048,8,,,,2033.26,
20107030,08:02:48,08:02:48,9067,9,,,,2580.43,0
20107030,08:05:00,08:05:00,9068,10,,,,3017.89,
20107030,08:06:31,08:06:31,7976,11,,,,3224.23,0
20107030,08:09:56,08:09:56,6581,12,,,,3612.99,0
20107030,08:11:14,08:11:14,6582,13,,,,3736.96,0
20107030,08:13:00,08:13:00,4852,14,,,,3926.7,
20107030,08:13:23,08:13:23,3085,15,,,,4262.93,0
20107030,08:13:40,08:13:40,3086,16,,,,4526.41,0
20107030,08:14:03,08:14:03,3087,17,,,,4844.36,0
20107030,08:14:18,08:14:18,3088,18,,,,5031.51,0
20107030,08:15:00,08:15:00,3429,19,,,,5260.33,0
20107030,08:15:26,08:15:26,3430,20,,,,5635.92,0
20107030,08:15:38,08:15:38,3431,21,,,,5809.47,0
20107030,08:15:53,08:15:53,3432,22,,,,6030.97,0
20107030,08:16:11,08:16:11,3433,23,,,,6282.58,0
20107030,08:16:23,08:16:23,3434,24,,,,6462.79,0
20107030,08:16:35,08:16:35,3092,25,,,,6596.25,0
20107030,08:16:58,08:16:58,3094,26,,,,6946.36,0
20107030,08:17:38,08:17:38,9769,27,,,,7681.36,0
20107030,08:17:59,08:17:59,5532,28,,,,8021.97,0
20107030,08:18:18,08:18:18,5935,29,,,,8251.12,0
20107030,08:18:32,08:18:32,5936,30,,,,8485.15,0
20107030,08:21:00,08:21:00,3010,31,,1,,9862.05,
20107040,07:56:00,07:56:00,3070,1,,,1,0,
20107040,07:56:15,07:56:15,3071,2,,,,326.02,0
20107040,07:56:33,07:56:33,3072,3,,,,654.16,0
20107040,07:56:45,07:56:45,3073,4,,,,868.47,0
20107040,07:57:00,07:57:00,3074,5,,,,1144.71,0
20107040,07:57:12,07:57:12,3075,6,,,,1338.98,0
20107040,07:57:39,07:57:39,3047,7,,,,1698.72,0
20107040,07:58:00,07:58:00,3048,8,,,,2033.26,
20107040,08:02:48,08:02:48,9067,9,,,,2580.43,0
20107040,08:05:00,08:05:00,9068,10,,,,3017.89,
20107040,08:06:31,08:06:31,7976,11,,,,3224.23,0
20107040,08:09:56,08:09:56,6581,12,,,,3612.99,0
20107040,08:11:14,08:11:14,6582,13,,,,3736.96,0
20107040,08:13:00,08:13:00,4852,14,,,,3926.7,
20107040,08:13:23,08:13:23,3085,15,,,,4262.93,0
20107040,08:13:40,08:13:40,3086,16,,,,4526.41,0
20107040,08:14:03,08:14:03,3087,17,,,,4844.36,0
20107040,08:14:18,08:14:18,3088,18,,,,5031.51,0
20107040,08:15:00,08:15:00,3429,19,,,,5260.33,0
20107040,08:15:26,08:15:26,3430,20,,,,5635.92,0
20107040,08:15:38,08:15:38,3431,21,,,,5809.47,0
20107040,08:15:53,08:15:53,3432,22,,,,6030.97,0
20107040,08:16:11,08:16:11,3433,23,,,,6282.58,0
20107040,08:16:23,08:16:23,3434,24,,,,6462.79,0
20107040,08:16:35,08:16:35,3092,25,,,,6596.25,0
20107040,08:16:58,08:16:58,3094,26,,,,6946.36,0
20107040,08:17:38,08:17:38,9769,27,,,,7681.36,0
20107040,08:17:59,08:17:59,5532,28,,,,8021.97,0
20107040,08:18:18,08:18:18,5935,29,,,,8251.12,0
20107040,08:18:32,08:18:32,5936,30,,,,8485.15,0
20107040,08:21:00,08:21:00,3010,31,,1,,9862.05,
20107050,07:56:00,07:56:00,3070,1,,,1,0,
20107050,07:56:15,07:56:15,3071,2,,,,326.02,0
20107050,07:56:33,07:56:33,3072,3,,,,654.16,0
20107050,07:56:45,07:56:45,3073,4,,,,868.47,0
20107050,07:57:00,07:57:00,3074,5,,,,1144.71,0
20107050,07:57:12,07:57:12,3075,6,,,,1338.98,0
20107050,07:57:39,07:57:39,3047,7,,,,1698.72,0
20107050,07:58:00,07:58:00,3048,8,,,,2033.26,
20107050,08:02:48,08:02:48,9067,9,,,,2580.43,0
20107050,08:05:00,08:05:00,9068,10,,,,3017.89,
20107050,08:06:31,08:06:31,7976,11,,,,3224.23,0
20107050,08:09:56,08:09:56,6581,12,,,,3612.99,0
20107050,08:11:14,08:11:14,6582,13,,,,3736.96,0
20107050,08:13:00,08:13:00,4852,14,,,,3926.7,
20107050,08:13:23,08:13:23,3085,15,,,,4262.93,0
20107050,08:13:40,08:13:40,3086,16,,,,4526.41,0
20107050,08:14:03,08:14:03,3087,17,,,,4844.36,0
20107050,08:14:18,08:14:18,3088,18,,,,5031.51,0
20107050,08:15:00,08:15:00,3429,19,,,,5260.33,0
20107050,08:15:26,08:15:26,3430,20,,,,5635.92,0
20107050,08:15:38,08:15:38,3431,21,,,,5809.47,0
20107050,08:15:53,08:15:53,3432,22,,,,6030.97,0
20107050,08:16:11,08:16:11,3433,23,,,,6282.58,0
20107050,08:16:23,08:16:23,3434,24,,,,6462.79,0
20107050,08:16:35,08:16:35,3092,25,,,,6596.25,0
20107050,08:16:58,08:16:58,3094,26,,,,6946.36,0
20107050,08:17:38,08:17:38,9769,27,,,,7681.36,0
20107050,08:17:59,08:17:59,5532,28,,,,8021.97,0
20107050,08:18:18,08:18:18,5935,29,,,,8251.12,0
20107050,08:18:32,08:18:32,5936,30,,,,8485.15,0
20107050,08:21:00,08:21:00,3010,31,,1,,9862.05,
20107060,07:56:00,07:56:00,3070,1,,,1,0,
20107060,07:56:15,07:56:15,3071,2,,,,326.02,0
20107060,07:56:33,07:56:33,3072,3,,,,654.16,0
20107060,07:56:45,07:56:45,3073,4,,,,868.47,0
20107060,07:57:00,07:57:00,3074,5,,,,1144.71,0
20107060,07:57:12,07:57:12,3075,6,,,,1338.98,0
20107060,07:57:39,07:57:39,3047,7,,,,1698.72,0
20107060,07:58:00,07:58:00,3048,8,,,,2033.26,
20107060,08:02:48,08:02:48,9067,9,,,,2580.43,0
20107060,08:05:00,08:05:00,9068,10,,,,3017.89,
20107060,08:06:31,08:06:31,7976,11,,,,3224.23,0
20107060,08:09:56,08:09:56,6581,12,,,,3612.99,0
20107060,08:11:14,08:11:14,6582,13,,,,3736.96,0
20107060,08:13:00,08:13:00,4852,14,,,,3926.7,
20107060,08:13:23,08:13:23,3085,15,,,,4262.93,0
20107060,08:13:40,08:13:40,3086,16,,,,4526.41,0
20107060,08:14:03,08:14:03,3087,17,,,,4844.36,0
20107060,08:14:18,08:14:18,3088,18,,,,5031.51,0
20107060,08:15:00,08:15:00,3429,19,,,,5260.33,0
20107060,08:15:26,08:15:26,3430,20,,,,5635.92,0
20107060,08:15:38,08:15:38,3431,21,,,,5809.47,0
20107060,08:15:53,08:15:53,3432,22,,,,6030.97,0
20107060,08:16:11,08:16:11,3433,23,,,,6282.58,0
20107060,08:16:23,08:16:23,3434,24,,,,6462.79,0
20107060,08:16:35,08:16:35,3092,25,,,,6596.25,0
20107060,08:16:58,08:16:58,3094,26,,,,6946.36,0
20107060,08:17:38,08:17:38,9769,27,,,,7681.36,0
20107060,08:17:59,08:17:59,5532,28,,,,8021.97,0
20107060,08:18:18,08:18:18,5935,29,,,,8251.12,0
20107060,08:18:32,08:18:32,5936,30,,,,8485.15,0
20107060,08:21:00,08:21:00,3010,31,,1,,9862.05,
20270090,07:59:00,07:59:00,3070,1,,,1,0,
20270090,07:59:15,07:59:15,3071,2,,,,326.02,0
20270090,07:59:33,07:59:33,3072,3,,,,654.16,0
20270090,07:59:45,07:59:45,3073,4,,,,868.47,0
20270090,08:00:00,08:00:00,3074,5,,,,1144.71,0
20270090,08:00:12,08:00:12,3075,6,,,,1338.98,0
20270090,08:00:39,08:00:39,3047,7,,,,1698.72,0
20270090,08:01:00,08:01:00,3048,8,,,,2033.26,
20270090,08:05:48,08:05:48,9067,9,,,,2580.43,0
20270090,08:08:00,08:08:00,9068,10,,,,3017.89,
20270090,08:09:31,08:09:31,7976,11,,,,3224.23,0
20270090,08:12:56,08:12:56,6581,12,,,,3612.99,0
20270090,08:14:14,08:14:14,6582,13,,,,3736.96,0
20270090,08:16:00,08:16:00,4852,14,,,,3926.7,
20270090,08:16:23,08:16:23,3085,15,,,,4262.93,0
20270090,08:16:40,08:16:40,3086,16,,,,4526.41,0
20270090,08:17:03,08:17:03,3087,17,,,,4844.36,0
20270090,08:17:18,08:17:18,3088,18,,,,5031.51,0
20270090,08:18:00,08:18:00,3429,19,,,,5260.33,0
20270090,08:18:26,08:18:26,3430,20,,,,5635.92,0
20270090,08:18:38,08:18:38,3431,21,,,,5809.47,0
20270090,08:18:53,08:18:53,3432,22,,,,6030.97,0
20270090,08:19:11,08:19:11,3433,23,,,,6282.58,0
20270090,08:19:23,08:19:23,3434,24,,,,6462.79,0
20270090,08:19:35,08:19:35,3092,25,,,,6596.25,0
20270090,08:19:58,08:19:58,3094,26,,,,6946.36,0
20270090,08:20:38,08:20:38,9769,27,,,,7681.36,0
20270090,08:20:59,08:20:59,5532,28,,,,8021.97,0
20270090,08:21:18,08:21:18,5935,29,,,,8251.12,0
20270090,08:21:32,08:21:32,5936,30,,,,8485.15,0
20270090,08:24:00,08:24:00,3010,31,,1,,9862.05,
22829020,07:59:00,07:59:00,3070,1,,,1,0,
22829020,07:59:15,07:59:15,3071,2,,,,326.02,0
22829020,07:59:33,07:59:33,3072,3,,,,654.16,0
22829020,07:59:45,07:59:45,3073,4,,,,868.47,0
22829020,08:00:00,08:00:00,3074,5,,,,1144.71,0
22829020,08:00:12,08:00:12,3075,6,,,,1338.98,0
22829020,08:00:39,08:00:39,3047,7,,,,1698.72,0
22829020,08:01:00,08:01:00,3048,8,,,,2033.26,
22829020,08:05:48,08:05:48,9067,9,,,,2580.43,0
22829020,08:08:00,08:08:00,9068,10,,,,3017.89,
22829020,08:09:31,08:09:31,7976,11,,,,3224.23,0
22829020,08:12:56,08:12:56,6581,12,,,,3612.99,0
22829020,08:14:14,08:14:14,6582,13,,,,3736.96,0
22829020,08:16:00,08:16:00,4852,14,,,,3926.7,
22829020,08:16:23,08:16:23,3085,15,,,,4262.93,0
22829020,08:16:40,08:16:40,3086,16,,,,4526.41,0
22829020,08:17:03,08:17:03,3087,17,,,,4844.36,0
22829020,08:17:18,08:17:18,3088,18,,,,5031.51,0
22829020,08:18:00,08:18:00,3429,19,,,,5260.33,0
22829020,08:18:26,08:18:26,3430,20,,,,5635.92,0
22829020,08:18:38,08:18:38,3431,21,,,,5809.47,0
22829020,08:18:53,08:18:53,3432,22,,,,6030.97,0
22829020,08:19:11,08:19:11,3433,23,,,,6282.58,0
22829020,08:19:23,08:19:23,3434,24,,,,6462.79,0
22829020,08:19:35,08:19:35,3092,25,,,,6596.25,0
22829020,08:19:58,08:19:58,3094,26,,,,6946.36,0
22829020,08:20:38,08:20:38,9769,27,,,,7681.36,0
22829020,08:20:59,08:20:59,5532,28,,,,8021.97,0
22829020,08:21:18,08:21:18,5935,29,,,,8251.12,0
22829020,08:21:32,08:21:32,5936,30,,,,8485.15,0
22829020,08:24:00,08:24:00,3010,31,,1,,9862.05,
22829030,07:59:00,07:59:00,3070,1,,,1,0,
22829030,07:59:15,07:59:15,3071,2,,,,326.02,0
22829030,07:59:33,07:59:33,3072,3,,,,654.16,0
22829030,07:59:45,07:59:45,3073,4,,,,868.47,0
22829030,08:00:00,08:00:00,3074,5,,,,1144.71,0
22829030,08:00:12,08:00:12,3075,6,,,,1338.98,0
22829030,08:00:39,08:00:39,3047,7,,,,1698.72,0
22829030,08:01:00,08:01:00,3048,8,,,,2033.26,
22829030,08:05:48,08:05:48,9067,9,,,,2580.43,0
22829030,08:08:00,08:08:00,9068,10,,,,3017.89,
22829030,08:09:31,08:09:31,7976,11,,,,3224.23,0
22829030,08:12:56,08:12:56,6581,12,,,,3612.99,0
22829030,08:14:14,08:14:14,6582,13,,,,3736.96,0
22829030,08:16:00,08:16:00,4852,14,,,,3926.7,
22829030,08:16:23,08:16:23,3085,15,,,,4262.93,0
22829030,08:16:40,08:16:40,3086,16,,,,4526.41,0
22829030,08:17:03,08:17:03,3087,17,,,,4844.36,0
22829030,08:17:18,08:17:18,3088,18,,,,5031.51,0
22829030,08:18:00,08:18:00,3429,19,,,,5260.33,0
22829030,08:18:26,08:18:26,3430,20,,,,5635.92,0
22829030,08:18:38,08:18:38,3431,21,,,,5809.47,0
22829030,08:18:53,08:18:53,3432,22,,,,6030.97,0
22829030,08:19:11,08:19:11,3433,23,,,,6282.58,0
22829030,08:19:23,08:19:23,3434,24,,,,6462.79,0
22829030,08:19:35,08:19:35,3092,25,,,,6596.25,0
22829030,08:19:58,08:19:58,3094,26,,,,6946.36,0
22829030,08:20:38,08:20:38,9769,27,,,,7681.36,0
22829030,08:20:59,08:20:59,5532,28,,,,8021.97,0
22829030,08:21:18,08:21:18,5935,29,,,,8251.12,0
22829030,08:21:32,08:21:32,5936,30,,,,8485.15,0
22829030,08:24:00,08:24:00,3010,31,,1,,9862.05,
22829040,07:59:00,07:59:00,3070,1,,,1,0,
22829040,07:59:15,07:59:15,3071,2,,,,326.02,0
22829040,07:59:33,07:59:33,3072,3,,,,654.16,0
22829040,07:59:45,07:59:45,3073,4,,,,868.47,0
22829040,08:00:00,08:00:00,3074,5,,,,1144.71,0
22829040,08:00:12,08:00:12,3075,6,,,,1338.98,0
22829040,08:00:39,08:00:39,3047,7,,,,1698.72,0
22829040,08:01:00,08:01:00,3048,8,,,,2033.26,
22829040,08:05:48,08:05:48,9067,9,,,,2580.43,0
22829040,08:08:00,08:08:00,9068,10,,,,3017.89,
22829040,08:09:31,08:09:31,7976,11,,,,3224.23,0
22829040,08:12:56,08:12:56,6581,12,,,,3612.99,0
22829040,08:14:14,08:14:14,6582,13,,,,3736.96,0
22829040,08:16:00,08:16:00,4852,14,,,,3926.7,
22829040,08:16:23,08:16:23,3085,15,,,,4262.93,0
22829040,08:16:40,08:16:40,3086,16,,,,4526.41,0
22829040,08:17:03,08:17:03,3087,17,,,,4844.36,0
22829040,08:17:18,08:17:18,3088,18,,,,5031.51,0
22829040,08:18:00,08:18:00,3429,19,,,,5260.33,0
22829040,08:18:26,08:18:26,3430,20,,,,5635.92,0
22829040,08:18:38,08:18:38,3431,21,,,,5809.47,0
22829040,08:18:53,08:18:53,3432,22,,,,6030.97,0
22829040,08:19:11,08:19:11,3433,23,,,,6282.58,0
22829040,08:19:23,08:19:23,3434,24,,,,6462.79,0
22829040,08:19:35,08:19:35,3092,25,,,,6596.25,0
22829040,08:19:58,08:19:58,3094,26,,,,6946.36,0
22829040,08:20:38,08:20:38,9769,27,,,,7681.36,0
22829040,08:20:59,08:20:59,5532,28,,,,8021.97,0
22829040,08:21:18,08:21:18,5935,29,,,,8251.12,0
22829040,08:21:32,08:21:32,5936,30,,,,8485.15,0
22829040,08:24:00,08:24:00,3010,31,,1,,9862.05,
22829050,07:59:00,07:59:00,3070,1,,,1,0,
22829050,07:59:15,07:59:15,3071,2,,,,326.02,0
22829050,07:59:33,07:59:33,3072,3,,,,654.16,0
22829050,07:59:45,07:59:45,3073,4,,,,868.47,0
22829050,08:00:00,08:00:00,3074,5,,,,1144.71,0
22829050,08:00:12,08:00:12,3075,6,,,,1338.98,0
22829050,08:00:39,08:00:39,3047,7,,,,1698.72,0
22829050,08:01:00,08:01:00,3048,8,,,,2033.26,
22829050,08:05:48,08:05:48,9067,9,,,,2580.43,0
22829050,08:08:00,08:08:00,9068,10,,,,3017.89,
22829050,08:09:31,08:09:31,7976,11,,,,3224.23,0
22829050,08:12:56,08:12:56,6581,12,,,,3612.99,0
22829050,08:14:14,08:14:14,6582,13,,,,3736.96,0
22829050,08:16:00,08:16:00,4852,14,,,,3926.7,
22829050,08:16:23,08:16:23,3085,15,,,,4262.93,0
22829050,08:16:40,08:16:40,3086,16,,,,4526.41,0
22829050,08:17:03,08:17:03,3087,17,,,,4844.36,0
22829050,08:17:18,08:17:18,3088,18,,,,5031.51,0
22829050,08:18:00,08:18:00,3429,19,,,,5260.33,0
22829050,08:18:26,08:18:26,3430,20,,,,5635.92,0
22829050,08:18:38,08:18:38,3431,21,,,,5809.47,0
22829050,08:18:53,08:18:53,3432,22,,,,6030.97,0
22829050,08:19:11,08:19:11,3433,23,,,,6282.58,0
22829050,08:19:23,08:19:23,3434,24,,,,6462.79,0
22829050,08:19:35,08:19:35,3092,25,,,,6596.25,0
22829050,08:19:58,08:19:58,3094,26,,,,6946.36,0
22829050,08:20:38,08:20:38,9769,27,,,,7681.36,0
22829050,08:20:59,08:20:59,5532,28,,,,8021.97,0
22829050,08:21:18,08:21:18,5935,29,,,,8251.12,0
22829050,08:21:32,08:21:32,5936,30,,,,8485.15,0
22829050,08:24:00,08:24:00,3010,31,,1,,9862.05,
22829060,07:59:00,07:59:00,3070,1,,,1,0,
22829060,07:59:15,07:59:15,3071,2,,,,326.02,0
22829060,07:59:33,07:59:33,3072,3,,,,654.16,0
22829060,07:59:45,07:59:45,3073,4,,,,868.47,0
22829060,08:00:00,08:00:00,3074,5,,,,1144.71,0
22829060,08:00:12,08:00:12,3075,6,,,,1338.98,0
22829060,08:00:39,08:00:39,3047,7,,,,1698.72,0
22829060,08:01:00,08:01:00,3048,8,,,,2033.26,
22829060,08:05:48,08:05:48,9067,9,,,,2580.43,0
22829060,08:08:00,08:08:00,9068,10,,,,3017.89,
22829060,08:09:31,08:09:31,7976,11,,,,3224.23,0
22829060,08:12:56,08:12:56,6581,12,,,,3612.99,0
22829060,08:14:14,08:14:14,6582,13,,,,3736.96,0
22829060,08:16:00,08:16:00,4852,14,,,,3926.7,
22829060,08:16:23,08:16:23,3085,15,,,,4262.93,0
22829060,08:16:40,08:16:40,3086,16,,,,4526.41,0
22829060,08:17:03,08:17:03,3087,17,,,,4844.36,0
22829060,08:17:18,08:17:18,3088,18,,,,5031.51,0
22829060,08:18:00,08:18:00,3429,19,,,,5260.33,0
22829060,08:18:26,08:18:26,3430,20,,,,5635.92,0
22829060,08:18:38,08:18:38,3431,21,,,,5809.47,0
22829060,08:18:53,08:18:53,3432,22,,,,6030.97,0
22829060,08:19:11,08:19:11,3433,23,,,,6282.58,0
22829060,08:19:23,08:19:23,3434,24,,,,6462.79,0
22829060,08:19:35,08:19:35,3092,25,,,,6596.25,0
22829060,08:19:58,08:19:58,3094,26,,,,6946.36,0
22829060,08:20:38,08:20:38,9769,27,,,,7681.36,0
22829060,08:20:59,08:20:59,5532,28,,,,8021.97,0
22829060,08:21:18,08:21:18,5935,29,,,,8251.12,0
22829060,08:21:32,08:21:32,5936,30,,,,8485.15,0
22829060,08:24:00,08:24:00,3010,31,,1,,9862.05,
3912090,07:56:00,07:56:00,3070,1,,,1,0,
3912090,07:56:15,07:56:15,3071,2,,,,326.02,0
3912090,07:56:33,07:56:33,3072,3,,,,654.16,0
3912090,07:56:45,07:56:45,3073,4,,,,868.47,0
3912090,07:57:00,07:57:00,3074,5,,,,1144.71,0
3912090,07:57:12,07:57:12,3075,6,,,,1338.98,0
3912090,07:57:39,07:57:39,3047,7,,,,1698.72,0
3912090,07:58:00,07:58:00,3048,8,,,,2033.26,
3912090,08:02:48,08:02:48,9067,9,,,,2580.43,0
3912090,08:05:00,08:05:00,9068,10,,,,3017.89,
3912090,08:06:31,08:06:31,7976,11,,,,3224.23,0
3912090,08:09:56,08:09:56,6581,12,,,,3612.99,0
3912090,08:11:14,08:11:14,6582,13,,,,3736.96,0
3912090,08:13:00,08:13:00,4852,14,,,,3926.7,
3912090,08:13:23,08:13:23,3085,15,,,,4262.93,0
3912090,08:13:40,08:13:40,3086,16,,,,4526.41,0
3912090,08:14:03,08:14:03,3087,17,,,,4844.36,0
3912090,08:14:18,08:14:18,3088,18,,,,5031.51,0
3912090,08:15:00,08:15:00,3429,19,,,,5260.33,0
3912090,08:15:26,08:15:26,3430,20,,,,5635.92,0
3912090,08:15:38,08:15:38,3431,21,,,,5809.47,0
3912090,08:15:53,08:15:53,3432,22,,,,6030.97,0
3912090,08:16:11,08:16:11,3433,23,,,,6282.58,0
3912090,08:16:23,08:16:23,3434,24,,,,6462.79,0
3912090,08:16:35,08:16:35,3092,25,,,,6596.25,0
3912090,08:16:58,08:16:58,3094,26,,,,6946.36,0
3912090,08:17:38,08:17:38,9769,27,,,,7681.36,0
3912090,08:17:59,08:17:59,5532,28,,,,8021.97,0
3912090,08:18:18,08:18:18,5935,29,,,,8251.12,0
3912090,08:18:32,08:18:32,5936,30,,,,8485.15,0
3912090,08:21:00,08:21:00,3010,31,,1,,9862.05,
783020,08:03:00,08:03:00,3070,1,,,1,0,
783020,08:03:15,08:03:15,3071,2,,,,326.02,0
783020,08:03:33,08:03:33,3072,3,,,,654.16,0
783020,08:03:45,08:03:45,3073,4,,,,868.47,0
783020,08:04:00,08:04:00,3074,5,,,,1144.71,0
783020,08:04:12,08:04:12,3075,6,,,,1338.98,0
783020,08:04:39,08:04:39,3047,7,,,,1698.72,0
783020,08:05:00,08:05:00,3048,8,,,,2033.26,
783020,08:09:48,08:09:48,9067,9,,,,2580.43,0
783020,08:12:00,08:12:00,9068,10,,,,3017.89,
783020,08:13:31,08:13:31,7976,11,,,,3224.23,0
783020,08:16:56,08:16:56,6581,12,,,,3612.99,0
783020,08:18:14,08:18:14,6582,13,,,,3736.96,0
783020,08:20:00,08:20:00,4852,14,,,,3926.7,
783020,08:20:23,08:20:23,3085,15,,,,4262.93,0
783020,08:20:40,08:20:40,3086,16,,,,4526.41,0
783020,08:21:03,08:21:03,3087,17,,,,4844.36,0
783020,08:21:18,08:21:18,3088,18,,,,5031.51,0
783020,08:22:00,08:22:00,3429,19,,,,5260.33,0
783020,08:22:26,08:22:26,3430,20,,,,5635.92,0
783020,08:22:38,08:22:38,3431,21,,,,5809.47,0
783020,08:22:53,08:22:53,3432,22,,,,6030.97,0
783020,08:23:11,08:23:11,3433,23,,,,6282.58,0
783020,08:23:23,08:23:23,3434,24,,,,6462.79,0
783020,08:23:35,08:23:35,3092,25,,,,6596.25,0
783020,08:23:58,08:23:58,3094,26,,,,6946.36,0
783020,08:24:38,08:24:38,9769,27,,,,7681.36,0
783020,08:24:59,08:24:59,5532,28,,,,8021.97,0
783020,08:25:18,08:25:18,5935,29,,,,8251.12,0
783020,08:25:32,08:25:32,5936,30,,,,8485.15,0
783020,08:28:00,08:28:00,3010,31,,1,,9862.05,
783030,08:03:00,08:03:00,3070,1,,,1,0,
783030,08:03:15,08:03:15,3071,2,,,,326.02,0
783030,08:03:33,08:03:33,3072,3,,,,654.16,0
783030,08:03:45,08:03:45,3073,4,,,,868.47,0
783030,08:04:00,08:04:00,3074,5,,,,1144.71,0
783030,08:04:12,08:04:12,3075,6,,,,1338.98,0
783030,08:04:39,08:04:39,3047,7,,,,1698.72,0
783030,08:05:00,08:05:00,3048,8,,,,2033.26,
783030,08:09:48,08:09:48,9067,9,,,,2580.43,0
783030,08:12:00,08:12:00,9068,10,,,,3017.89,
783030,08:13:31,08:13:31,7976,11,,,,3224.23,0
783030,08:16:56,08:16:56,6581,12,,,,3612.99,0
783030,08:18:14,08:18:14,6582,13,,,,3736.96,0
783030,08:20:00,08:20:00,4852,14,,,,3926.7,
783030,08:20:23,08:20:23,3085,15,,,,4262.93,0
783030,08:20:40,08:20:40,3086,16,,,,4526.41,0
783030,08:21:03,08:21:03,3087,17,,,,4844.36,0
783030,08:21:18,08:21:18,3088,18,,,,5031.51,0
783030,08:22:00,08:22:00,3429,19,,,,5260.33,0
783030,08:22:26,08:22:26,3430,20,,,,5635.92,0
783030,08:22:38,08:22:38,3431,21,,,,5809.47,0
783030,08:22:53,08:22:53,3432,22,,,,6030.97,0
783030,08:23:11,08:23:11,3433,23,,,,6282.58,0
783030,08:23:23,08:23:23,3434,24,,,,6462.79,0
783030,08:23:35,08:23:35,3092,25,,,,6596.25,0
783030,08:23:58,08:23:58,3094,26,,,,6946.36,0
783030,08:24:38,08:24:38,9769,27,,,,7681.36,0
783030,08:24:59,08:24:59,5532,28,,,,8021.97,0
783030,08:25:18,08:25:18,5935,29,,,,8251.12,0
783030,08:25:32,08:25:32,5936,30,,,,8485.15,0
783030,08:28:00,08:28:00,3010,31,,1,,9862.05,
783040,08:03:00,08:03:00,3070,1,,,1,0,
783040,08:03:15,08:03:15,3071,2,,,,326.02,0
783040,08:03:33,08:03:33,3072,3,,,,654.16,0
783040,08:03:45,08:03:45,3073,4,,,,868.47,0
783040,08:04:00,08:04:00,3074,5,,,,1144.71,0
783040,08:04:12,08:04:12,3075,6,,,,1338.98,0
783040,08:04:39,08:04:39,3047,7,,,,1698.72,0
783040,08:05:00,08:05:00,3048,8,,,,2033.26,
783040,08:09:48,08:09:48,9067,9,,,,2580.43,0
783040,08:12:00,08:12:00,9068,10,,,,3017.89,
783040,08:13:31,08:13:31,7976,11,,,,3224.23,0
783040,08:16:56,08:16:56,6581,12,,,,3612.99,0
783040,08:18:14,08:18:14,6582,13,,,,3736.96,0
783040,08:20:00,08:20:00,4852,14,,,,3926.7,
783040,08:20:23,08:20:23,3085,15,,,,4262.93,0
783040,08:20:40,08:20:40,3086,16,,,,4526.41,0
783040,08:21:03,08:21:03,3087,17,,,,4844.36,0
783040,08:21:18,08:21:18,3088,18,,,,5031.51,0
783040,08:22:00,08:22:00,3429,19,,,,5260.33,0
783040,08:22:26,08:22:26,3430,20,,,,5635.92,0
783040,08:22:38,08:22:38,3431,21,,,,5809.47,0
783040,08:22:53,08:22:53,3432,22,,,,6030.97,0
783040,08:23:11,08:23:11,3433,23,,,,6282.58,0
783040,08:23:23,08:23:23,3434,24,,,,6462.79,0
783040,08:23:35,08:23:35,3092,25,,,,6596.25,0
783040,08:23:58,08:23:58,3094,26,,,,6946.36,0
783040,08:24:38,08:24:38,9769,27,,,,7681.36,0
783040,08:24:59,08:24:59,5532,28,,,,8021.97,0
783040,08:25:18,08:25:18,5935,29,,,,8251.12,0
783040,08:25:32,08:25:32,5936,30,,,,8485.15,0
783040,08:28:00,08:28:00,3010,31,,1,,9862.05,
783050,08:03:00,08:03:00,3070,1,,,1,0,
783050,08:03:15,08:03:15,3071,2,,,,326.02,0
783050,08:03:33,08:03:33,3072,3,,,,654.16,0
783050,08:03:45,08:03:45,3073,4,,,,868.47,0
783050,08:04:00,08:04:00,3074,5,,,,1144.71,0
783050,08:04:12,08:04:12,3075,6,,,,1338.98,0
783050,08:04:39,08:04:39,3047,7,,,,1698.72,0
783050,08:05:00,08:05:00,3048,8,,,,2033.26,
783050,08:09:48,08:09:48,9067,9,,,,2580.43,0
783050,08:12:00,08:12:00,9068,10,,,,3017.89,
783050,08:13:31,08:13:31,7976,11,,,,3224.23,0
783050,08:16:56,08:16:56,6581,12,,,,3612.99,0
783050,08:18:14,08:18:14,6582,13,,,,3736.96,0
783050,08:20:00,08:20:00,4852,14,,,,3926.7,
783050,08:20:23,08:20:23,3085,15,,,,4262.93,0
783050,08:20:40,08:20:40,3086,16,,,,4526.41,0
783050,08:21:03,08:21:03,3087,17,,,,4844.36,0
783050,08:21:18,08:21:18,3088,18,,,,5031.51,0
783050,08:22:00,08:22:00,3429,19,,,,5260.33,0
783050,08:22:26,08:22:26,3430,20,,,,5635.92,0
783050,08:22:38,08:22:38,3431,21,,,,5809.47,0
783050,08:22:53,08:22:53,3432,22,,,,6030.97,0
783050,08:23:11,08:23:11,3433,23,,,,6282.58,0
783050,08:23:23,08:23:23,3434,24,,,,6462.79,0
783050,08:23:35,08:23:35,3092,25,,,,6596.25,0
783050,08:23:58,08:23:58,3094,26,,,,6946.36,0
783050,08:24:38,08:24:38,9769,27,,,,7681.36,0
783050,08:24:59,08:24:59,5532,28,,,,8021.97,0
783050,08:25:18,08:25:18,5935,29,,,,8251.12,0
783050,08:25:32,08:25:32,5936,30,,,,8485.15,0
783050,08:28:00,08:28:00,3010,31,,1,,9862.05,
783060,08:03:00,08:03:00,3070,1,,,1,0,
783060,08:03:15,08:03:15,3071,2,,,,326.02,0
783060,08:03:33,08:03:33,3072,3,,,,654.16,0
783060,08:03:45,08:03:45,3073,4,,,,868.47,0
783060,08:04:00,08:04:00,3074,5,,,,1144.71,0
783060,08:04:12,08:04:12,3075,6,,,,1338.98,0
783060,08:04:39,08:04:39,3047,7,,,,1698.72,0
783060,08:05:00,08:05:00,3048,8,,,,2033.26,
783060,08:09:48,08:09:48,9067,9,,,,2580.43,0
783060,08:12:00,08:12:00,9068,10,,,,3017.89,
783060,08:13:31,08:13:31,7976,11,,,,3224.23,0
783060,08:16:56,08:16:56,6581,12,,,,3612.99,0
783060,08:18:14,08:18:14,6582,13,,,,3736.96,0
783060,08:20:00,08:20:00,4852,14,,,,3926.7,
783060,08:20:23,08:20:23,3085,15,,,,4262.93,0
783060,08:20:40,08:20:40,3086,16,,,,4526.41,0
783060,08:21:03,08:21:03,3087,17,,,,4844.36,0
783060,08:21:18,08:21:18,3088,18,,,,5031.51,0
783060,08:22:00,08:22:00,3429,19,,,,5260.33,0
783060,08:22:26,08:22:26,3430,20,,,,5635.92,0
783060,08:22:38,08:22:38,3431,21,,,,5809.47,0
783060,08:22:53,08:22:53,3432,22,,,,6030.97,0
783060,08:23:11,08:23:11,3433,23,,,,6282.58,0
783060,08:23:23,08:23:23,3434,24,,,,6462.79,0
783060,08:23:35,08:23:35,3092,25,,,,6596.25,0
783060,08:23:58,08:23:58,3094,26,,,,6946.36,0
783060,08:24:38,08:24:38,9769,27,,,,7681.36,0
783060,08:24:59,08:24:59,5532,28,,,,8021.97,0
783060,08:25:18,08:25:18,5935,29,,,,8251.12,0
783060,08:25:32,08:25:32,5936,30,,,,8485.15,0
783060,08:28:00,08:28:00,3010,31,,1,,9862.05,
18177090,14:45:00,14:45:00,7385,1,,1,1,0,
18177090,14:52:00,14:52:00,4481,2,,,,115.39,
18177090,14:54:44,14:54:44,2455,3,,,,1081.82,0
18177090,14:55:51,14:55:51,2456,4,,,,1313.91,0
18177090,14:56:20,14:56:20,803,5,,,,1476.81,0
18177090,14:57:11,14:57:11,804,6,,,,1789.9,0
18177090,14:57:48,14:57:48,805,7,,,,1979.65,0
18177090,14:58:27,14:58:27,806,8,,,,2170.26,0
18177090,14:59:23,14:59:23,807,9,,,,2503.89,0
18177090,14:59:54,14:59:54,808,10,,,,2653.39,0
18177090,15:00:45,15:00:45,809,11,,,,2882.43,0
18177090,15:01:24,15:01:24,810,12,,,,3037.35,0
18177090,15:02:07,15:02:07,811,13,,,,3317.99,0
18177090,15:02:42,15:02:42,812,14,,,,3503.94,0
18177090,15:03:39,15:03:39,813,15,,,,3915.98,0
18177090,15:04:08,15:04:08,814,16,,,,4013.97,0
18177090,15:04:39,15:04:39,815,17,,,,4199.55,0
18177090,15:05:42,15:05:42,2359,18,,,,4483.12,0
18177090,15:06:28,15:06:28,2360,19,,,,4670.14,0
18177090,15:06:56,15:06:56,2361,20,,,,4804.74,0
18177090,15:08:00,15:08:00,2362,21,,,,5114.61,0
18177090,15:08:33,15:08:33,2363,22,,,,5295.61,0
18177090,15:08:59,15:08:59,2364,23,,,,5481.98,0
18177090,15:09:32,15:09:32,9501,24,,,,5649.67,0
18177090,15:10:05,15:10:05,2366,25,,,,5858.77,0
18177090,15:10:30,15:10:30,2367,26,,,,6013.47,0
18177090,15:11:05,15:11:05,2368,27,,,,6219.28,0
18177090,15:12:04,15:12:04,2369,28,,,,6480.86,0
18177090,15:13:00,15:13:00,2370,29,,,,6801.04,
18177090,15:13:57,15:13:57,820,30,,,,7053.06,0
18177090,15:14:42,15:14:42,821,31,,,,7279.57,0
18177090,15:15:43,15:15:43,822,32,,,,7555.99,0
18177090,15:16:29,15:16:29,823,33,,,,7819.51,0
18177090,15:17:26,15:17:26,824,34,,,,8120.18,0
18177090,15:18:32,15:18:32,8679,35,,,,8390.83,0
18177090,15:18:56,15:18:56,826,36,,,,8512.52,0
18177090,15:19:36,15:19:36,827,37,,,,8713.02,0
18177090,15:20:00,15:20:00,150,38,,,,8857.18,0
18177090,15:20:40,15:20:40,151,39,,,,9066.53,0
18177090,15:21:16,15:21:16,152,40,,,,9250.01,0
18177090,15:21:49,15:21:49,9640,41,,,,9468.21,0
18177090,15:22:44,15:22:44,153,42,,,,9647.45,0
18177090,15:23:05,15:23:05,154,43,,,,9803.73,0
18177090,15:25:00,15:25:00,7092,44,,1,,10453.78,
5746020,14:45:00,14:45:00,7385,1,,1,1,0,
5746020,14:52:00,14:52:00,4481,2,,,,115.39,
5746020,14:54:44,14:54:44,2455,3,,,,1081.82,0
5746020,14:55:51,14:55:51,2456,4,,,,1313.91,0
5746020,14:56:20,14:56:20,803,5,,,,1476.81,0
5746020,14:57:11,14:57:11,804,6,,,,1789.9,0
5746020,14:57:48,14:57:48,805,7,,,,1979.65,0
5746020,14:58:27,14:58:27,806,8,,,,2170.26,0
5746020,14:59:23,14:59:23,807,9,,,,2503.89,0
5746020,14:59:54,14:59:54,808,10,,,,2653.39,0
5746020,15:00:45,15:00:45,809,11,,,,2882.43,0
5746020,15:01:24,15:01:24,810,12,,,,3037.35,0
5746020,15:02:07,15:02:07,811,13,,,,3317.99,0
5746020,15:02:42,15:02:42,812,14,,,,3503.94,0
5746020,15:03:39,15:03:39,813,15,,,,3915.98,0
5746020,15:04:08,15:04:08,814,16,,,,4013.97,0
5746020,15:04:39,15:04:39,815,17,,,,4199.55,0
5746020,15:05:42,15:05:42,2359,18,,,,4483.12,0
5746020,15:06:28,15:06:28,2360,19,,,,4670.14,0
5746020,15:06:56,15:06:56,2361,20,,,,4804.74,0
5746020,15:08:00,15:08:00,2362,21,,,,5114.61,0
5746020,15:08:33,15:08:33,2363,22,,,,5295.61,0
5746020,15:08:59,15:08:59,2364,23,,,,5481.98,0
5746020,15:09:32,15:09:32,9501,24,,,,5649.67,0
5746020,15:10:05,15:10:05,2366,25,,,,5858.77,0
5746020,15:10:30,15:10:30,2367,26,,,,6013.47,0
5746020,15:11:05,15:11:05,2368,27,,,,6219.28,0
5746020,15:12:04,15:12:04,2369,28,,,,6480.86,0
5746020,15:13:00,15:13:00,2370,29,,,,6801.04,
5746020,15:13:57,15:13:57,820,30,,,,7053.06,0
5746020,15:14:42,15:14:42,821,31,,,,7279.57,0
5746020,15:15:43,15:15:43,822,32,,,,7555.99,0
5746020,15:16:29,15:16:29,823,33,,,,7819.51,0
5746020,15:17:26,15:17:26,824,34,,,,8120.18,0
5746020,15:18:32,15:18:32,8679,35,,,,8390.83,0
5746020,15:18:56,15:18:56,826,36,,,,8512.52,0
5746020,15:19:36,15:19:36,827,37,,,,8713.02,0
5746020,15:20:00,15:20:00,150,38,,,,8857.18,0
5746020,15:20:40,15:20:40,151,39,,,,9066.53,0
5746020,15:21:16,15:21:16,152,40,,,,9250.01,0
5746020,15:21:49,15:21:49,9640,41,,,,9468.21,0
5746020,15:22:44,15:22:44,153,42,,,,9647.45,0
5746020,15:23:05,15:23:05,154,43,,,,9803.73,0
5746020,15:25:00,15:25:00,7092,44,,1,,10453.78,
5746030,14:45:00,14:45:00,7385,1,,1,1,0,
5746030,14:52:00,14:52:00,4481,2,,,,115.39,
5746030,14:54:44,14:54:44,2455,3,,,,1081.82,0
5746030,14:55:51,14:55:51,2456,4,,,,1313.91,0
5746030,14:56:20,14:56:20,803,5,,,,1476.81,0
5746030,14:57:11,14:57:11,804,6,,,,1789.9,0
5746030,14:57:48,14:57:48,805,7,,,,1979.65,0
5746030,14:58:27,14:58:27,806,8,,,,2170.26,0
5746030,14:59:23,14:59:23,807,9,,,,2503.89,0
5746030,14:59:54,14:59:54,808,10,,,,2653.39,0
5746030,15:00:45,15:00:45,809,11,,,,2882.43,0
5746030,15:01:24,15:01:24,810,12,,,,3037.35,0
5746030,15:02:07,15:02:07,811,13,,,,3317.99,0
5746030,15:02:42,15:02:42,812,14,,,,3503.94,0
5746030,15:03:39,15:03:39,813,15,,,,3915.98,0
5746030,15:04:08,15:04:08,814,16,,,,4013.97,0
5746030,15:04:39,15:04:39,815,17,,,,4199.55,0
5746030,15:05:42,15:05:42,2359,18,,,,4483.12,0
5746030,15:06:28,15:06:28,2360,19,,,,4670.14,0
5746030,15:06:56,15:06:56,2361,20,,,,4804.74,0
5746030,15:08:00,15:08:00,2362,21,,,,5114.61,0
5746030,15:08:33,15:08:33,2363,22,,,,5295.61,0
5746030,15:08:59,15:08:59,2364,23,,,,5481.98,0
5746030,15:09:32,15:09:32,9501,24,,,,5649.67,0
5746030,15:10:05,15:10:05,2366,25,,,,5858.77,0
5746030,15:10:30,15:10:30,2367,26,,,,6013.47,0
5746030,15:11:05,15:11:05,2368,27,,,,6219.28,0
5746030,15:12:04,15:12:04,2369,28,,,,6480.86,0
5746030,15:13:00,15:13:00,2370,29,,,,6801.04,
5746030,15:13:57,15:13:57,820,30,,,,7053.06,0
5746030,15:14:42,15:14:42,821,31,,,,7279.57,0
5746030,15:15:43,15:15:43,822,32,,,,7555.99,0
5746030,15:16:29,15:16:29,823,33,,,,7819.51,0
5746030,15:17:26,15:17:26,824,34,,,,8120.18,0
5746030,15:18:32,15:18:32,8679,35,,,,8390.83,0
5746030,15:18:56,15:18:56,826,36,,,,8512.52,0
5746030,15:19:36,15:19:36,827,37,,,,8713.02,0
5746030,15:20:00,15:20:00,150,38,,,,8857.18,0
5746030,15:20:40,15:20:40,151,39,,,,9066.53,0
5746030,15:21:16,15:21:16,152,40,,,,9250.01,0
5746030,15:21:49,15:21:49,9640,41,,,,9468.21,0
5746030,15:22:44,15:22:44,153,42,,,,9647.45,0
5746030,15:23:05,15:23:05,154,43,,,,9803.73,0
5746030,15:25:00,15:25:00,7092,44,,1,,10453.78,
5746040,14:45:00,14:45:00,7385,1,,1,1,0,
5746040,14:52:00,14:52:00,4481,2,,,,115.39,
5746040,14:54:44,14:54:44,2455,3,,,,1081.82,0
5746040,14:55:51,14:55:51,2456,4,,,,1313.91,0
5746040,14:56:20,14:56:20,803,5,,,,1476.81,0
5746040,14:57:11,14:57:11,804,6,,,,1789.9,0
5746040,14:57:48,14:57:48,805,7,,,,1979.65,0
5746040,14:58:27,14:58:27,806,8,,,,2170.26,0
5746040,14:59:23,14:59:23,807,9,,,,2503.89,0
5746040,14:59:54,14:59:54,808,10,,,,2653.39,0
5746040,15:00:45,15:00:45,809,11,,,,2882.43,0
5746040,15:01:24,15:01:24,810,12,,,,3037.35,0
5746040,15:02:07,15:02:07,811,13,,,,3317.99,0
5746040,15:02:42,15:02:42,812,14,,,,3503.94,0
5746040,15:03:39,15:03:39,813,15,,,,3915.98,0
5746040,15:04:08,15:04:08,814,16,,,,4013.97,0
5746040,15:04:39,15:04:39,815,17,,,,4199.55,0
5746040,15:05:42,15:05:42,2359,18,,,,4483.12,0
5746040,15:06:28,15:06:28,2360,19,,,,4670.14,0
5746040,15:06:56,15:06:56,2361,20,,,,4804.74,0
5746040,15:08:00,15:08:00,2362,21,,,,5114.61,0
5746040,15:08:33,15:08:33,2363,22,,,,5295.61,0
5746040,15:08:59,15:08:59,2364,23,,,,5481.98,0
5746040,15:09:32,15:09:32,9501,24,,,,5649.67,0
5746040,15:10:05,15:10:05,2366,25,,,,5858.77,0
5746040,15:10:30,15:10:30,2367,26,,,,6013.47,0
5746040,15:11:05,15:11:05,2368,27,,,,6219.28,0
5746040,15:12:04,15:12:04,2369,28,,,,6480.86,0
5746040,15:13:00,15:13:00,2370,29,,,,6801.04,
5746040,15:13:57,15:13:57,820,30,,,,7053.06,0
5746040,15:14:42,15:14:42,821,31,,,,7279.57,0
5746040,15:15:43,15:15:43,822,32,,,,7555.99,0
5746040,15:16:29,15:16:29,823,33,,,,7819.51,0
5746040,15:17:26,15:17:26,824,34,,,,8120.18,0
5746040,15:18:32,15:18:32,8679,35,,,,8390.83,0
5746040,15:18:56,15:18:56,826,36,,,,8512.52,0
5746040,15:19:36,15:19:36,827,37,,,,8713.02,0
5746040,15:20:00,15:20:00,150,38,,,,8857.18,0
5746040,15:20:40,15:20:40,151,39,,,,9066.53,0
5746040,15:21:16,15:21:16,152,40,,,,9250.01,0
5746040,15:21:49,15:21:49,9640,41,,,,9468.21,0
5746040,15:22:44,15:22:44,153,42,,,,9647.45,0
5746040,15:23:05,15:23:05,154,43,,,,9803.73,0
5746040,15:25:00,15:25:00,7092,44,,1,,10453.78,
5746050,14:45:00,14:45:00,7385,1,,1,1,0,
5746050,14:52:00,14:52:00,4481,2,,,,115.39,
5746050,14:54:44,14:54:44,2455,3,,,,1081.82,0
5746050,14:55:51,14:55:51,2456,4,,,,1313.91,0
5746050,14:56:20,14:56:20,803,5,,,,1476.81,0
5746050,14:57:11,14:57:11,804,6,,,,1789.9,0
5746050,14:57:48,14:57:48,805,7,,,,1979.65,0
5746050,14:58:27,14:58:27,806,8,,,,2170.26,0
5746050,14:59:23,14:59:23,807,9,,,,2503.89,0
5746050,14:59:54,14:59:54,808,10,,,,2653.39,0
5746050,15:00:45,15:00:45,809,11,,,,2882.43,0
5746050,15:01:24,15:01:24,810,12,,,,3037.35,0
5746050,15:02:07,15:02:07,811,13,,,,3317.99,0
5746050,15:02:42,15:02:42,812,14,,,,3503.94,0
5746050,15:03:39,15:03:39,813,15,,,,3915.98,0
5746050,15:04:08,15:04:08,814,16,,,,4013.97,0
5746050,15:04:39,15:04:39,815,17,,,,4199.55,0
5746050,15:05:42,15:05:42,2359,18,,,,4483.12,0
5746050,15:06:28,15:06:28,2360,19,,,,4670.14,0
5746050,15:06:56,15:06:56,2361,20,,,,4804.74,0
5746050,15:08:00,15:08:00,2362,21,,,,5114.61,0
5746050,15:08:33,15:08:33,2363,22,,,,5295.61,0
5746050,15:08:59,15:08:59,2364,23,,,,5481.98,0
5746050,15:09:32,15:09:32,9501,24,,,,5649.67,0
5746050,15:10:05,15:10:05,2366,25,,,,5858.77,0
5746050,15:10:30,15:10:30,2367,26,,,,6013.47,0
5746050,15:11:05,15:11:05,2368,27,,,,6219.28,0
5746050,15:12:04,15:12:04,2369,28,,,,6480.86,0
5746050,15:13:00,15:13:00,2370,29,,,,6801.04,
5746050,15:13:57,15:13:57,820,30,,,,7053.06,0
5746050,15:14:42,15:14:42,821,31,,,,7279.57,0
5746050,15:15:43,15:15:43,822,32,,,,7555.99,0
5746050,15:16:29,15:16:29,823,33,,,,7819.51,0
5746050,15:17:26,15:17:26,824,34,,,,8120.18,0
5746050,15:18:32,15:18:32,8679,35,,,,8390.83,0
5746050,15:18:56,15:18:56,826,36,,,,8512.52,0
5746050,15:19:36,15:19:36,827,37,,,,8713.02,0
5746050,15:20:00,15:20:00,150,38,,,,8857.18,0
5746050,15:20:40,15:20:40,151,39,,,,9066.53,0
5746050,15:21:16,15:21:16,152,40,,,,9250.01,0
5746050,15:21:49,15:21:49,9640,41,,,,9468.21,0
5746050,15:22:44,15:22:44,153,42,,,,9647.45,0
5746050,15:23:05,15:23:05,154,43,,,,9803.73,0
5746050,15:25:00,15:25:00,7092,44,,1,,10453.78,
5746060,14:45:00,14:45:00,7385,1,,1,1,0,
5746060,14:52:00,14:52:00,4481,2,,,,115.39,
5746060,14:54:44,14:54:44,2455,3,,,,1081.82,0
5746060,14:55:51,14:55:51,2456,4,,,,1313.91,0
5746060,14:56:20,14:56:20,803,5,,,,1476.81,0
5746060,14:57:11,14:57:11,804,6,,,,1789.9,0
5746060,14:57:48,14:57:48,805,7,,,,1979.65,0
5746060,14:58:27,14:58:27,806,8,,,,2170.26,0
5746060,14:59:23,14:59:23,807,9,,,,2503.89,0
5746060,14:59:54,14:59:54,808,10,,,,2653.39,0
5746060,15:00:45,15:00:45,809,11,,,,2882.43,0
5746060,15:01:24,15:01:24,810,12,,,,3037.35,0
5746060,15:02:07,15:02:07,811,13,,,,3317.99,0
5746060,15:02:42,15:02:42,812,14,,,,3503.94,0
5746060,15:03:39,15:03:39,813,15,,,,3915.98,0
5746060,15:04:08,15:04:08,814,16,,,,4013.97,0
5746060,15:04:39,15:04:39,815,17,,,,4199.55,0
5746060,15:05:42,15:05:42,2359,18,,,,4483.12,0
5746060,15:06:28,15:06:28,2360,19,,,,4670.14,0
5746060,15:06:56,15:06:56,2361,20,,,,4804.74,0
5746060,15:08:00,15:08:00,2362,21,,,,5114.61,0
5746060,15:08:33,15:08:33,2363,22,,,,5295.61,0
5746060,15:08:59,15:08:59,2364,23,,,,5481.98,0
5746060,15:09:32,15:09:32,9501,24,,,,5649.67,0
5746060,15:10:05,15:10:05,2366,25,,,,5858.77,0
5746060,15:10:30,15:10:30,2367,26,,,,6013.47,0
5746060,15:11:05,15:11:05,2368,27,,,,6219.28,0
5746060,15:12:04,15:12:04,2369,28,,,,6480.86,0
5746060,15:13:00,15:13:00,2370,29,,,,6801.04,
5746060,15:13:57,15:13:57,820,30,,,,7053.06,0
5746060,15:14:42,15:14:42,821,31,,,,7279.57,0
5746060,15:15:43,15:15:43,822,32,,,,7555.99,0
5746060,15:16:29,15:16:29,823,33,,,,7819.51,0
5746060,15:17:26,15:17:26,824,34,,,,8120.18,0
5746060,15:18:32,15:18:32,8679,35,,,,8390.83,0
5746060,15:18:56,15:18:56,826,36,,,,8512.52,0
5746060,15:19:36,15:19:36,827,37,,,,8713.02,0
5746060,15:20:00,15:20:00,150,38,,,,8857.18,0
5746060,15:20:40,15:20:40,151,39,,,,9066.53,0
5746060,15:21:16,15:21:16,152,40,,,,9250.01,0
5746060,15:21:49,15:21:49,9640,41,,,,9468.21,0
5746060,15:22:44,15:22:44,153,42,,,,9647.45,0
5746060,15:23:05,15:23:05,154,43,,,,9803.73,0
5746060,15:25:00,15:25:00,7092,44,,1,,10453.78,
24156090,07:38:00,07:38:00,7091,1,,,1,0,
24156090,07:39:08,07:39:08,7733,2,,,,411.62,0
24156090,07:39:56,07:39:56,9503,3,,,,618.09,0
24156090,07:40:41,07:40:41,23,4,,,,863.73,0
24156090,07:41:42,07:41:42,24,5,,,,1217.55,0
24156090,07:42:48,07:42:48,26,6,,,,1559.5,0
24156090,07:43:52,07:43:52,764,7,,,,1890.72,0
24156090,07:44:15,07:44:15,765,8,,,,2008.73,0
24156090,07:45:32,07:45:32,766,9,,,,2283.58,0
24156090,07:46:41,07:46:41,767,10,,,,2648.78,0
24156090,07:47:42,07:47:42,768,11,,,,2869.84,0
24156090,07:48:32,07:48:32,769,12,,,,3090.56,0
24156090,07:49:22,07:49:22,770,13,,,,3321.03,0
24156090,07:50:00,07:50:00,9638,14,,,,3464.1,
24156090,07:50:35,07:50:35,2401,15,,,,3655.29,0
24156090,07:51:17,07:51:17,2402,16,,,,3881.97,0
24156090,07:52:17,07:52:17,2403,17,,,,4164.99,0
24156090,07:52:52,07:52:52,2404,18,,,,4360.55,0
24156090,07:53:16,07:53:16,2405,19,,,,4524.73,0
24156090,07:53:46,07:53:46,9637,20,,,,4711.5,0
24156090,07:54:12,07:54:12,2407,21,,,,4863.14,0
24156090,07:54:38,07:54:38,2408,22,,,,5058.33,0
24156090,07:55:07,07:55:07,2409,23,,,,5227.95,0
24156090,07:56:09,07:56:09,2410,24,,,,5519.25,0
24156090,07:56:41,07:56:41,2411,25,,,,5698.71,0
24156090,07:57:15,07:57:15,2412,26,,,,5848.07,0
24156090,07:57:40,07:57:40,2413,27,,,,5942.2,0
24156090,07:58:14,07:58:14,773,28,,,,6107.17,0
24156090,07:59:10,07:59:10,774,29,,,,6402.39,0
24156090,08:00:13,08:00:13,775,30,,,,6854.53,0
24156090,08:00:45,08:00:45,776,31,,,,7028.18,0
24156090,08:01:25,08:01:25,777,32,,,,7250.68,0
24156090,08:02:11,08:02:11,778,33,,,,7458.51,0
24156090,08:02:50,08:02:50,779,34,,,,7673.2,0
24156090,08:03:24,08:03:24,780,35,,,,7798.03,0
24156090,08:03:44,08:03:44,781,36,,,,7896.66,0
24156090,08:04:18,08:04:18,4480,37,,,,8095.77,0
24156090,08:05:00,08:05:00,4481,38,,1,,8376.41,
2701020,07:38:00,07:38:00,7091,1,,,1,0,
2701020,07:39:08,07:39:08,7733,2,,,,411.62,0
2701020,07:39:56,07:39:56,9503,3,,,,618.09,0
2701020,07:40:41,07:40:41,23,4,,,,863.73,0
2701020,07:41:42,07:41:42,24,5,,,,1217.55,0
2701020,07:42:48,07:42:48,26,6,,,,1559.5,0
2701020,07:43:52,07:43:52,764,7,,,,1890.72,0
2701020,07:44:15,07:44:15,765,8,,,,2008.73,0
2701020,07:45:32,07:45:32,766,9,,,,2283.58,0
2701020,07:46:41,07:46:41,767,10,,,,2648.78,0
2701020,07:47:42,07:47:42,768,11,,,,2869.84,0
2701020,07:48:32,07:48:32,769,12,,,,3090.56,0
2701020,07:49:22,07:49:22,770,13,,,,3321.03,0
2701020,07:50:00,07:50:00,9638,14,,,,3464.1,
2701020,07:50:35,07:50:35,2401,15,,,,3655.29,0
2701020,07:51:17,07:51:17,2402,16,,,,3881.97,0
2701020,07:52:17,07:52:17,2403,17,,,,4164.99,0
2701020,07:52:52,07:52:52,2404,18,,,,4360.55,0
2701020,07:53:16,07:53:16,2405,19,,,,4524.73,0
2701020,07:53:46,07:53:46,9637,20,,,,4711.5,0
2701020,07:54:12,07:54:12,2407,21,,,,4863.14,0
2701020,07:54:38,07:54:38,2408,22,,,,5058.33,0
2701020,07:55:07,07:55:07,2409,23,,,,5227.95,0
2701020,07:56:09,07:56:09,2410,24,,,,5519.25,0
2701020,07:56:41,07:56:41,2411,25,,,,5698.71,0
2701020,07:57:15,07:57:15,2412,26,,,,5848.07,0
2701020,07:57:40,07:57:40,2413,27,,,,5942.2,0
2701020,07:58:14,07:58:14,773,28,,,,6107.17,0
2701020,07:59:10,07:59:10,774,29,,,,6402.39,0
2701020,08:00:13,08:00:13,775,30,,,,6854.53,0
2701020,08:00:45,08:00:45,776,31,,,,7028.18,0
2701020,08:01:25,08:01:25,777,32,,,,7250.68,0
2701020,08:02:11,08:02:11,778,33,,,,7458.51,0
2701020,08:02:50,08:02:50,779,34,,,,7673.2,0
2701020,08:03:24,08:03:24,780,35,,,,7798.03,0
2701020,08:03:44,08:03:44,781,36,,,,7896.66,0
2701020,08:04:18,08:04:18,4480,37,,,,8095.77,0
2701020,08:05:00,08:05:00,4481,38,,1,,8376.41,
2701030,07:38:00,07:38:00,7091,1,,,1,0,
2701030,07:39:08,07:39:08,7733,2,,,,411.62,0
2701030,07:39:56,07:39:56,9503,3,,,,618.09,0
2701030,07:40:41,07:40:41,23,4,,,,863.73,0
2701030,07:41:42,07:41:42,24,5,,,,1217.55,0
2701030,07:42:48,07:42:48,26,6,,,,1559.5,0
2701030,07:43:52,07:43:52,764,7,,,,1890.72,0
2701030,07:44:15,07:44:15,765,8,,,,2008.73,0
2701030,07:45:32,07:45:32,766,9,,,,2283.58,0
2701030,07:46:41,07:46:41,767,10,,,,2648.78,0
2701030,07:47:42,07:47:42,768,11,,,,2869.84,0
2701030,07:48:32,07:48:32,769,12,,,,3090.56,0
2701030,07:49:22,07:49:22,770,13,,,,3321.03,0
2701030,07:50:00,07:50:00,9638,14,,,,3464.1,
2701030,07:50:35,07:50:35,2401,15,,,,3655.29,0
2701030,07:51:17,07:51:17,2402,16,,,,3881.97,0
2701030,07:52:17,07:52:17,2403,17,,,,4164.99,0
2701030,07:52:52,07:52:52,2404,18,,,,4360.55,0
2701030,07:53:16,07:53:16,2405,19,,,,4524.73,0
2701030,07:53:46,07:53:46,9637,20,,,,4711.5,0
2701030,07:54:12,07:54:12,2407,21,,,,4863.14,0
2701030,07:54:38,07:54:38,2408,22,,,,5058.33,0
2701030,07:55:07,07:55:07,2409,23,,,,5227.95,0
2701030,07:56:09,07:56:09,2410,24,,,,5519.25,0
2701030,07:56:41,07:56:41,2411,25,,,,5698.71,0
2701030,07:57:15,07:57:15,2412,26,,,,5848.07,0
2701030,07:57:40,07:57:40,2413,27,,,,5942.2,0
2701030,07:58:14,07:58:14,773,28,,,,6107.17,0
2701030,07:59:10,07:59:10,774,29,,,,6402.39,0
2701030,08:00:13,08:00:13,775,30,,,,6854.53,0
2701030,08:00:45,08:00:45,776,31,,,,7028.18,0
2701030,08:01:25,08:01:25,777,32,,,,7250.68,0
2701030,08:02:11,08:02:11,778,33,,,,7458.51,0
2701030,08:02:50,08:02:50,779,34,,,,7673.2,0
2701030,08:03:24,08:03:24,780,35,,,,7798.03,0
2701030,08:03:44,08:03:44,781,36,,,,7896.66,0
2701030,08:04:18,08:04:18,4480,37,,,,8095.77,0
2701030,08:05:00,08:05:00,4481,38,,1,,8376.41,
2701040,07:38:00,07:38:00,7091,1,,,1,0,
2701040,07:39:08,07:39:08,7733,2,,,,411.62,0
2701040,07:39:56,07:39:56,9503,3,,,,618.09,0
2701040,07:40:41,07:40:41,23,4,,,,863.73,0
2701040,07:41:42,07:41:42,24,5,,,,1217.55,0
2701040,07:42:48,07:42:48,26,6,,,,1559.5,0
2701040,07:43:52,07:43:52,764,7,,,,1890.72,0
2701040,07:44:15,07:44:15,765,8,,,,2008.73,0
2701040,07:45:32,07:45:32,766,9,,,,2283.58,0
2701040,07:46:41,07:46:41,767,10,,,,2648.78,0
2701040,07:47:42,07:47:42,768,11,,,,2869.84,0
2701040,07:48:32,07:48:32,769,12,,,,3090.56,0
2701040,07:49:22,07:49:22,770,13,,,,3321.03,0
2701040,07:50:00,07:50:00,9638,14,,,,3464.1,
2701040,07:50:35,07:50:35,2401,15,,,,3655.29,0
2701040,07:51:17,07:51:17,2402,16,,,,3881.97,0
2701040,07:52:17,07:52:17,2403,17,,,,4164.99,0
2701040,07:52:52,07:52:52,2404,18,,,,4360.55,0
2701040,07:53:16,07:53:16,2405,19,,,,4524.73,0
2701040,07:53:46,07:53:46,9637,20,,,,4711.5,0
2701040,07:54:12,07:54:12,2407,21,,,,4863.14,0
2701040,07:54:38,07:54:38,2408,22,,,,5058.33,0
2701040,07:55:07,07:55:07,2409,23,,,,5227.95,0
2701040,07:56:09,07:56:09,2410,24,,,,5519.25,0
2701040,07:56:41,07:56:41,2411,25,,,,5698.71,0
2701040,07:57:15,07:57:15,2412,26,,,,5848.07,0
2701040,07:57:40,07:57:40,2413,27,,,,5942.2,0
2701040,07:58:14,07:58:14,773,28,,,,6107.17,0
2701040,07:59:10,07:59:10,774,29,,,,6402.39,0
2701040,08:00:13,08:00:13,775,30,,,,6854.53,0
2701040,08:00:45,08:00:45,776,31,,,,7028.18,0
2701040,08:01:25,08:01:25,777,32,,,,7250.68,0
2701040,08:02:11,08:02:11,778,33,,,,7458.51,0
2701040,08:02:50,08:02:50,779,34,,,,7673.2,0
2701040,08:03:24,08:03:24,780,35,,,,7798.03,0
2701040,08:03:44,08:03:44,781,36,,,,7896.66,0
2701040,08:04:18,08:04:18,4480,37,,,,8095.77,0
2701040,08:05:00,08:05:00,4481,38,,1,,8376.41,
2701050,07:38:00,07:38:00,7091,1,,,1,0,
2701050,07:39:08,07:39:08,7733,2,,,,411.62,0
2701050,07:39:56,07:39:56,9503,3,,,,618.09,0
2701050,07:40:41,07:40:41,23,4,,,,863.73,0
2701050,07:41:42,07:41:42,24,5,,,,1217.55,0
2701050,07:42:48,07:42:48,26,6,,,,1559.5,0
2701050,07:43:52,07:43:52,764,7,,,,1890.72,0
2701050,07:44:15,07:44:15,765,8,,,,2008.73,0
2701050,07:45:32,07:45:32,766,9,,,,2283.58,0
2701050,07:46:41,07:46:41,767,10,,,,2648.78,0
2701050,07:47:42,07:47:42,768,11,,,,2869.84,0
2701050,07:48:32,07:48:32,769,12,,,,3090.56,0
2701050,07:49:22,07:49:22,770,13,,,,3321.03,0
2701050,07:50:00,07:50:00,9638,14,,,,3464.1,
2701050,07:50:35,07:50:35,2401,15,,,,3655.29,0
2701050,07:51:17,07:51:17,2402,16,,,,3881.97,0
2701050,07:52:17,07:52:17,2403,17,,,,4164.99,0
2701050,07:52:52,07:52:52,2404,18,,,,4360.55,0
2701050,07:53:16,07:53:16,2405,19,,,,4524.73,0
2701050,07:53:46,07:53:46,9637,20,,,,4711.5,0
2701050,07:54:12,07:54:12,2407,21,,,,4863.14,0
2701050,07:54:38,07:54:38,2408,22,,,,5058.33,0
2701050,07:55:07,07:55:07,2409,23,,,,5227.95,0
2701050,07:56:09,07:56:09,2410,24,,,,5519.25,0
2701050,07:56:41,07:56:41,2411,25,,,,5698.71,0
2701050,07:57:15,07:57:15,2412,26,,,,5848.07,0
2701050,07:57:40,07:57:40,2413,27,,,,5942.2,0
2701050,07:58:14,07:58:14,773,28,,,,6107.17,0
2701050,07:59:10,07:59:10,774,29,,,,6402.39,0
2701050,08:00:13,08:00:13,775,30,,,,6854.53,0
2701050,08:00:45,08:00:45,776,31,,,,7028.18,0
2701050,08:01:25,08:01:25,777,32,,,,7250.68,0
2701050,08:02:11,08:02:11,778,33,,,,7458.51,0
2701050,08:02:50,08:02:50,779,34,,,,7673.2,0
2701050,08:03:24,08:03:24,780,35,,,,7798.03,0
2701050,08:03:44,08:03:44,781,36,,,,7896.66,0
2701050,08:04:18,08:04:18,4480,37,,,,8095.77,0
2701050,08:05:00,08:05:00,4481,38,,1,,8376.41,
2701060,07:38:00,07:38:00,7091,1,,,1,0,
2701060,07:39:08,07:39:08,7733,2,,,,411.62,0
2701060,07:39:56,07:39:56,9503,3,,,,618.09,0
2701060,07:40:41,07:40:41,23,4,,,,863.73,0
2701060,07:41:42,07:41:42,24,5,,,,1217.55,0
2701060,07:42:48,07:42:48,26,6,,,,1559.5,0
2701060,07:43:52,07:43:52,764,7,,,,1890.72,0
2701060,07:44:15,07:44:15,765,8,,,,2008.73,0
2701060,07:45:32,07:45:32,766,9,,,,2283.58,0
2701060,07:46:41,07:46:41,767,10,,,,2648.78,0
2701060,07:47:42,07:47:42,768,11,,,,2869.84,0
2701060,07:48:32,07:48:32,769,12,,,,3090.56,0
2701060,07:49:22,07:49:22,770,13,,,,3321.03,0
2701060,07:50:00,07:50:00,9638,14,,,,3464.1,
2701060,07:50:35,07:50:35,2401,15,,,,3655.29,0
2701060,07:51:17,07:51:17,2402,16,,,,3881.97,0
2701060,07:52:17,07:52:17,2403,17,,,,4164.99,0
2701060,07:52:52,07:52:52,2404,18,,,,4360.55,0
2701060,07:53:16,07:53:16,2405,19,,,,4524.73,0
2701060,07:53:46,07:53:46,9637,20,,,,4711.5,0
2701060,07:54:12,07:54:12,2407,21,,,,4863.14,0
2701060,07:54:38,07:54:38,2408,22,,,,5058.33,0
2701060,07:55:07,07:55:07,2409,23,,,,5227.95,0
2701060,07:56:09,07:56:09,2410,24,,,,5519.25,0
2701060,07:56:41,07:56:41,2411,25,,,,5698.71,0
2701060,07:57:15,07:57:15,2412,26,,,,5848.07,0
2701060,07:57:40,07:57:40,2413,27,,,,5942.2,0
2701060,07:58:14,07:58:14,773,28,,,,6107.17,0
2701060,07:59:10,07:59:10,774,29,,,,6402.39,0
2701060,08:00:13,08:00:13,775,30,,,,6854.53,0
2701060,08:00:45,08:00:45,776,31,,,,7028.18,0
2701060,08:01:25,08:01:25,777,32,,,,7250.68,0
2701060,08:02:11,08:02:11,778,33,,,,7458.51,0
2701060,08:02:50,08:02:50,779,34,,,,7673.2,0
2701060,08:03:24,08:03:24,780,35,,,,7798.03,0
2701060,08:03:44,08:03:44,781,36,,,,7896.66,0
2701060,08:04:18,08:04:18,4480,37,,,,8095.77,0
2701060,08:05:00,08:05:00,4481,38,,1,,8376.41,
10690020,14:45:48,14:45:48,4481,2,,,,88.33,0
10690020,14:51:00,14:51:00,4483,3,,,,445.39,
10690020,14:51:24,14:51:24,4484,4,,,,660.94,0
10690020,14:51:45,14:51:45,1061,5,,,,779.06,0
10690020,14:52:09,14:52:09,1062,6,,,,1001.33,0
10690020,14:52:57,14:52:57,1063,7,,,,1497.94,0
10690020,14:53:18,14:53:18,2453,8,,,,1652.42,0
10690020,14:53:57,14:53:57,2454,9,,,,1866.93,0
10690020,14:55:00,14:55:00,2455,10,,,,2310.24,
10690020,14:55:40,14:55:40,2456,11,,,,2542.33,0
10690020,14:56:02,14:56:02,2457,12,,,,2711.89,0
10690020,14:56:28,14:56:28,2458,13,,,,2984.9,0
10690020,14:56:43,14:56:43,2459,14,,,,3110.1,0
10690020,14:57:12,14:57:12,2460,15,,,,3447.64,0
10690020,14:57:57,14:57:57,9713,16,,,,3805.53,0
10690020,14:58:51,14:58:51,2462,17,,,,4257.84,0
10690020,14:59:53,14:59:53,2463,18,,,,4810.23,0
10690020,15:00:33,15:00:33,4655,19,,,,5236.21,0
10690020,15:01:43,15:01:43,4656,20,,,,5840.81,0
10690020,15:02:14,15:02:14,4657,21,,,,6109.02,0
10690020,15:03:00,15:03:00,4773,22,,,,6536.58,0
10690020,15:04:00,15:04:00,127,23,,,,7223.6,
10690020,15:05:34,15:05:34,4774,24,,,,8021.72,0
10690020,15:05:56,15:05:56,4775,25,,,,8175.16,0
10690020,15:06:24,15:06:24,4776,26,,,,8381.29,0
10690020,15:07:18,15:07:18,4777,27,,,,8657.76,0
10690020,15:08:15,15:08:15,3543,28,,,,8957.94,0
10690020,15:08:58,15:08:58,3544,29,,,,9218.93,0
10690020,15:09:36,15:09:36,3545,30,,,,9413.95,0
10690020,15:10:06,15:10:06,3546,31,,,,9587.75,0
10690020,15:10:49,15:10:49,3547,32,,,,9831.91,0
10690020,15:11:36,15:11:36,3548,33,,,,10093.74,0
10690020,15:13:20,15:13:20,133,34,,,,11011.53,0
10690020,15:13:45,15:13:45,4778,35,,,,11148.04,0
10690020,15:14:26,15:14:26,4750,36,,,,11440.14,0
10690020,15:15:00,15:15:00,4751,37,,,,11734.94,
10690020,15:15:29,15:15:29,4752,38,,,,11894.77,0
10690020,15:15:54,15:15:54,4753,39,,,,12088.3,0
10690020,15:16:34,15:16:34,4754,40,,,,12421.79,0
10690020,15:17:08,15:17:08,4755,41,,,,12706.62,0
10690020,15:17:39,15:17:39,4756,42,,,,12917.88,0
10690020,15:17:54,15:17:54,4757,43,,,,13004.09,0
10690020,15:18:30,15:18:30,4758,44,,,,13331.58,0
10690020,15:19:44,15:19:44,4759,45,,,,13895.18,0
10690020,15:20:24,15:20:24,4760,46,,,,14138.45,0
10690020,15:20:51,15:20:51,4761,47,,,,14326.45,0
10690020,15:21:25,15:21:25,4779,48,,,,14527.37,0
10690020,15:22:10,15:22:10,4780,49,,,,14867.19,0
10690020,15:23:25,15:23:25,4781,50,,,,15461.69,0
10690020,15:24:15,15:24:15,4782,51,,,,15844.66,0
10690020,15:24:48,15:24:48,4783,52,,,,16041.19,0
10690020,15:25:13,15:25:13,4784,53,,,,16166.41,0
10690020,15:25:49,15:25:49,4785,54,,,,16352.35,0
10690020,15:26:00,15:26:00,4786,55,,1,,16445.35,
10690030,14:45:48,14:45:48,4481,2,,,,88.33,0
10690030,14:51:00,14:51:00,4483,3,,,,445.39,
10690030,14:51:24,14:51:24,4484,4,,,,660.94,0
10690030,14:51:45,14:51:45,1061,5,,,,779.06,0
10690030,14:52:09,14:52:09,1062,6,,,,1001.33,0
10690030,14:52:57,14:52:57,1063,7,,,,1497.94,0
10690030,14:53:18,14:53:18,2453,8,,,,1652.42,0
10690030,14:53:57,14:53:57,2454,9,,,,1866.93,0
10690030,14:55:00,14:55:00,2455,10,,,,2310.24,
10690030,14:55:40,14:55:40,2456,11,,,,2542.33,0
10690030,14:56:02,14:56:02,2457,12,,,,2711.89,0
10690030,14:56:28,14:56:28,2458,13,,,,2984.9,0
10690030,14:56:43,14:56:43,2459,14,,,,3110.1,0
10690030,14:57:12,14:57:12,2460,15,,,,3447.64,0
10690030,14:57:57,14:57:57,9713,16,,,,3805.53,0
10690030,14:58:51,14:58:51,2462,17,,,,4257.84,0
10690030,14:59:53,14:59:53,2463,18,,,,4810.23,0
10690030,15:00:33,15:00:33,4655,19,,,,5236.21,0
10690030,15:01:43,15:01:43,4656,20,,,,5840.81,0
10690030,15:02:14,15:02:14,4657,21,,,,6109.02,0
10690030,15:03:00,15:03:00,4773,22,,,,6536.58,0
10690030,15:04:00,15:04:00,127,23,,,,7223.6,
10690030,15:05:34,15:05:34,4774,24,,,,8021.72,0
10690030,15:05:56,15:05:56,4775,25,,,,8175.16,0
10690030,15:06:24,15:06:24,4776,26,,,,8381.29,0
10690030,15:07:18,15:07:18,4777,27,,,,8657.76,0
10690030,15:08:15,15:08:15,3543,28,,,,8957.94,0
10690030,15:08:58,15:08:58,3544,29,,,,9218.93,0
10690030,15:09:36,15:09:36,3545,30,,,,9413.95,0
10690030,15:10:06,15:10:06,3546,31,,,,9587.75,0
10690030,15:10:49,15:10:49,3547,32,,,,9831.91,0
10690030,15:11:36,15:11:36,3548,33,,,,10093.74,0
10690030,15:13:20,15:13:20,133,34,,,,11011.53,0
10690030,15:13:45,15:13:45,4778,35,,,,11148.04,0
10690030,15:14:26,15:14:26,4750,36,,,,11440.14,0
10690030,15:15:00,15:15:00,4751,37,,,,11734.94,
10690030,15:15:29,15:15:29,4752,38,,,,11894.77,0
10690030,15:15:54,15:15:54,4753,39,,,,12088.3,0
10690030,15:16:34,15:16:34,4754,40,,,,12421.79,0
10690030,15:17:08,15:17:08,4755,41,,,,12706.62,0
10690030,15:17:39,15:17:39,4756,42,,,,12917.88,0
10690030,15:17:54,15:17:54,4757,43,,,,13004.09,0
10690030,15:18:30,15:18:30,4758,44,,,,13331.58,0
10690030,15:19:44,15:19:44,4759,45,,,,13895.18,0
10690030,15:20:24,15:20:24,4760,46,,,,14138.45,0
10690030,15:20:51,15:20:51,4761,47,,,,14326.45,0
10690030,15:21:25,15:21:25,4779,48,,,,14527.37,0
10690030,15:22:10,15:22:10,4780,49,,,,14867.19,0
10690030,15:23:25,15:23:25,4781,50,,,,15461.69,0
10690030,15:24:15,15:24:15,4782,51,,,,15844.66,0
10690030,15:24:48,15:24:48,4783,52,,,,16041.19,0
10690030,15:25:13,15:25:13,4784,53,,,,16166.41,0
10690030,15:25:49,15:25:49,4785,54,,,,16352.35,0
10690030,15:26:00,15:26:00,4786,55,,1,,16445.35,
10690040,14:45:48,14:45:48,4481,2,,,,88.33,0
10690040,14:51:00,14:51:00,4483,3,,,,445.39,
10690040,14:51:24,14:51:24,4484,4,,,,660.94,0
10690040,14:51:45,14:51:45,1061,5,,,,779.06,0
10690040,14:52:09,14:52:09,1062,6,,,,1001.33,0
10690040,14:52:57,14:52:57,1063,7,,,,1497.94,0
10690040,14:53:18,14:53:18,2453,8,,,,1652.42,0
10690040,14:53:57,14:53:57,2454,9,,,,1866.93,0
10690040,14:55:00,14:55:00,2455,10,,,,2310.24,
10690040,14:55:40,14:55:40,2456,11,,,,2542.33,0
10690040,14:56:02,14:56:02,2457,12,,,,2711.89,0
10690040,14:56:28,14:56:28,2458,13,,,,2984.9,0
10690040,14:56:43,14:56:43,2459,14,,,,3110.1,0
10690040,14:57:12,14:57:12,2460,15,,,,3447.64,0
10690040,14:57:57,14:57:57,9713,16,,,,3805.53,0
10690040,14:58:51,14:58:51,2462,17,,,,4257.84,0
10690040,14:59:53,14:59:53,2463,18,,,,4810.23,0
10690040,15:00:33,15:00:33,4655,19,,,,5236.21,0
10690040,15:01:43,15:01:43,4656,20,,,,5840.81,0
10690040,15:02:14,15:02:14,4657,21,,,,6109.02,0
10690040,15:03:00,15:03:00,4773,22,,,,6536.58,0
10690040,15:04:00,15:04:00,127,23,,,,7223.6,
10690040,15:05:34,15:05:34,4774,24,,,,8021.72,0
10690040,15:05:56,15:05:56,4775,25,,,,8175.16,0
10690040,15:06:24,15:06:24,4776,26,,,,8381.29,0
10690040,15:07:18,15:07:18,4777,27,,,,8657.76,0
10690040,15:08:15,15:08:15,3543,28,,,,8957.94,0
10690040,15:08:58,15:08:58,3544,29,,,,9218.93,0
10690040,15:09:36,15:09:36,3545,30,,,,9413.95,0
10690040,15:10:06,15:10:06,3546,31,,,,9587.75,0
10690040,15:10:49,15:10:49,3547,32,,,,9831.91,0
10690040,15:11:36,15:11:36,3548,33,,,,10093.74,0
10690040,15:13:20,15:13:20,133,34,,,,11011.53,0
10690040,15:13:45,15:13:45,4778,35,,,,11148.04,0
10690040,15:14:26,15:14:26,4750,36,,,,11440.14,0
10690040,15:15:00,15:15:00,4751,37,,,,11734.94,
10690040,15:15:29,15:15:29,4752,38,,,,11894.77,0
10690040,15:15:54,15:15:54,4753,39,,,,12088.3,0
10690040,15:16:34,15:16:34,4754,40,,,,12421.79,0
10690040,15:17:08,15:17:08,4755,41,,,,12706.62,0
10690040,15:17:39,15:17:39,4756,42,,,,12917.88,0
10690040,15:17:54,15:17:54,4757,43,,,,13004.09,0
10690040,15:18:30,15:18:30,4758,44,,,,13331.58,0
10690040,15:19:44,15:19:44,4759,45,,,,13895.18,0
10690040,15:20:24,15:20:24,4760,46,,,,14138.45,0
10690040,15:20:51,15:20:51,4761,47,,,,14326.45,0
10690040,15:21:25,15:21:25,4779,48,,,,14527.37,0
10690040,15:22:10,15:22:10,4780,49,,,,14867.19,0
10690040,15:23:25,15:23:25,4781,50,,,,15461.69,0
10690040,15:24:15,15:24:15,4782,51,,,,15844.66,0
10690040,15:24:48,15:24:48,4783,52,,,,16041.19,0
10690040,15:25:13,15:25:13,4784,53,,,,16166.41,0
10690040,15:25:49,15:25:49,4785,54,,,,16352.35,0
10690040,15:26:00,15:26:00,4786,55,,1,,16445.35,
10690050,14:45:48,14:45:48,4481,2,,,,88.33,0
10690050,14:51:00,14:51:00,4483,3,,,,445.39,
10690050,14:51:24,14:51:24,4484,4,,,,660.94,0
10690050,14:51:45,14:51:45,1061,5,,,,779.06,0
10690050,14:52:09,14:52:09,1062,6,,,,1001.33,0
10690050,14:52:57,14:52:57,1063,7,,,,1497.94,0
10690050,14:53:18,14:53:18,2453,8,,,,1652.42,0
10690050,14:53:57,14:53:57,2454,9,,,,1866.93,0
10690050,14:55:00,14:55:00,2455,10,,,,2310.24,
10690050,14:55:40,14:55:40,2456,11,,,,2542.33,0
10690050,14:56:02,14:56:02,2457,12,,,,2711.89,0
10690050,14:56:28,14:56:28,2458,13,,,,2984.9,0
10690050,14:56:43,14:56:43,2459,14,,,,3110.1,0
10690050,14:57:12,14:57:12,2460,15,,,,3447.64,0
10690050,14:57:57,14:57:57,9713,16,,,,3805.53,0
10690050,14:58:51,14:58:51,2462,17,,,,4257.84,0
10690050,14:59:53,14:59:53,2463,18,,,,4810.23,0
10690050,15:00:33,15:00:33,4655,19,,,,5236.21,0
10690050,15:01:43,15:01:43,4656,20,,,,5840.81,0
10690050,15:02:14,15:02:14,4657,21,,,,6109.02,0
10690050,15:03:00,15:03:00,4773,22,,,,6536.58,0
10690050,15:04:00,15:04:00,127,23,,,,7223.6,
10690050,15:05:34,15:05:34,4774,24,,,,8021.72,0
10690050,15:05:56,15:05:56,4775,25,,,,8175.16,0
10690050,15:06:24,15:06:24,4776,26,,,,8381.29,0
10690050,15:07:18,15:07:18,4777,27,,,,8657.76,0
10690050,15:08:15,15:08:15,3543,28,,,,8957.94,0
10690050,15:08:58,15:08:58,3544,29,,,,9218.93,0
10690050,15:09:36,15:09:36,3545,30,,,,9413.95,0
10690050,15:10:06,15:10:06,3546,31,,,,9587.75,0
10690050,15:10:49,15:10:49,3547,32,,,,9831.91,0
10690050,15:11:36,15:11:36,3548,33,,,,10093.74,0
10690050,15:13:20,15:13:20,133,34,,,,11011.53,0
10690050,15:13:45,15:13:45,4778,35,,,,11148.04,0
10690050,15:14:26,15:14:26,4750,36,,,,11440.14,0
10690050,15:15:00,15:15:00,4751,37,,,,11734.94,
10690050,15:15:29,15:15:29,4752,38,,,,11894.77,0
10690050,15:15:54,15:15:54,4753,39,,,,12088.3,0
10690050,15:16:34,15:16:34,4754,40,,,,12421.79,0
10690050,15:17:08,15:17:08,4755,41,,,,12706.62,0
10690050,15:17:39,15:17:39,4756,42,,,,12917.88,0
10690050,15:17:54,15:17:54,4757,43,,,,13004.09,0
10690050,15:18:30,15:18:30,4758,44,,,,13331.58,0
10690050,15:19:44,15:19:44,4759,45,,,,13895.18,0
10690050,15:20:24,15:20:24,4760,46,,,,14138.45,0
10690050,15:20:51,15:20:51,4761,47,,,,14326.45,0
10690050,15:21:25,15:21:25,4779,48,,,,14527.37,0
10690050,15:22:10,15:22:10,4780,49,,,,14867.19,0
10690050,15:23:25,15:23:25,4781,50,,,,15461.69,0
10690050,15:24:15,15:24:15,4782,51,,,,15844.66,0
10690050,15:24:48,15:24:48,4783,52,,,,16041.19,0
10690050,15:25:13,15:25:13,4784,53,,,,16166.41,0
10690050,15:25:49,15:25:49,4785,54,,,,16352.35,0
10690050,15:26:00,15:26:00,4786,55,,1,,16445.35,
10690060,14:45:48,14:45:48,4481,2,,,,88.33,0
10690060,14:51:00,14:51:00,4483,3,,,,445.39,
10690060,14:51:24,14:51:24,4484,4,,,,660.94,0
10690060,14:51:45,14:51:45,1061,5,,,,779.06,0
10690060,14:52:09,14:52:09,1062,6,,,,1001.33,0
10690060,14:52:57,14:52:57,1063,7,,,,1497.94,0
10690060,14:53:18,14:53:18,2453,8,,,,1652.42,0
10690060,14:53:57,14:53:57,2454,9,,,,1866.93,0
10690060,14:55:00,14:55:00,2455,10,,,,2310.24,
10690060,14:55:40,14:55:40,2456,11,,,,2542.33,0
10690060,14:56:02,14:56:02,2457,12,,,,2711.89,0
10690060,14:56:28,14:56:28,2458,13,,,,2984.9,0
10690060,14:56:43,14:56:43,2459,14,,,,3110.1,0
10690060,14:57:12,14:57:12,2460,15,,,,3447.64,0
10690060,14:57:57,14:57:57,9713,16,,,,3805.53,0
10690060,14:58:51,14:58:51,2462,17,,,,4257.84,0
10690060,14:59:53,14:59:53,2463,18,,,,4810.23,0
10690060,15:00:33,15:00:33,4655,19,,,,5236.21,0
10690060,15:01:43,15:01:43,4656,20,,,,5840.81,0
10690060,15:02:14,15:02:14,4657,21,,,,6109.02,0
10690060,15:03:00,15:03:00,4773,22,,,,6536.58,0
10690060,15:04:00,15:04:00,127,23,,,,7223.6,
10690060,15:05:34,15:05:34,4774,24,,,,8021.72,0
10690060,15:05:56,15:05:56,4775,25,,,,8175.16,0
10690060,15:06:24,15:06:24,4776,26,,,,8381.29,0
10690060,15:07:18,15:07:18,4777,27,,,,8657.76,0
10690060,15:08:15,15:08:15,3543,28,,,,8957.94,0
10690060,15:08:58,15:08:58,3544,29,,,,9218.93,0
10690060,15:09:36,15:09:36,3545,30,,,,9413.95,0
10690060,15:10:06,15:10:06,3546,31,,,,9587.75,0
10690060,15:10:49,15:10:49,3547,32,,,,9831.91,0
10690060,15:11:36,15:11:36,3548,33,,,,10093.74,0
10690060,15:13:20,15:13:20,133,34,,,,11011.53,0
10690060,15:13:45,15:13:45,4778,35,,,,11148.04,0
10690060,15:14:26,15:14:26,4750,36,,,,11440.14,0
10690060,15:15:00,15:15:00,4751,37,,,,11734.94,
10690060,15:15:29,15:15:29,4752,38,,,,11894.77,0
10690060,15:15:54,15:15:54,4753,39,,,,12088.3,0
10690060,15:16:34,15:16:34,4754,40,,,,12421.79,0
10690060,15:17:08,15:17:08,4755,41,,,,12706.62,0
10690060,15:17:39,15:17:39,4756,42,,,,12917.88,0
10690060,15:17:54,15:17:54,4757,43,,,,13004.09,0
10690060,15:18:30,15:18:30,4758,44,,,,13331.58,0
10690060,15:19:44,15:19:44,4759,45,,,,13895.18,0
10690060,15:20:24,15:20:24,4760,46,,,,14138.45,0
10690060,15:20:51,15:20:51,4761,47,,,,14326.45,0
10690060,15:21:25,15:21:25,4779,48,,,,14527.37,0
10690060,15:22:10,15:22:10,4780,49,,,,14867.19,0
10690060,15:23:25,15:23:25,4781,50,,,,15461.69,0
10690060,15:24:15,15:24:15,4782,51,,,,15844.66,0
10690060,15:24:48,15:24:48,4783,52,,,,16041.19,0
10690060,15:25:13,15:25:13,4784,53,,,,16166.41,0
10690060,15:25:49,15:25:49,4785,54,,,,16352.35,0
10690060,15:26:00,15:26:00,4786,55,,1,,16445.35,
12151090,14:45:48,14:45:48,4481,2,,,,88.33,0
12151090,14:51:00,14:51:00,4483,3,,,,445.39,
12151090,14:51:24,14:51:24,4484,4,,,,660.94,0
12151090,14:51:45,14:51:45,1061,5,,,,779.06,0
12151090,14:52:09,14:52:09,1062,6,,,,1001.33,0
12151090,14:52:57,14:52:57,1063,7,,,,1497.94,0
12151090,14:53:18,14:53:18,2453,8,,,,1652.42,0
12151090,14:53:57,14:53:57,2454,9,,,,1866.93,0
12151090,14:55:00,14:55:00,2455,10,,,,2310.24,
12151090,14:55:40,14:55:40,2456,11,,,,2542.33,0
12151090,14:56:02,14:56:02,2457,12,,,,2711.89,0
12151090,14:56:28,14:56:28,2458,13,,,,2984.9,0
12151090,14:56:43,14:56:43,2459,14,,,,3110.1,0
12151090,14:57:12,14:57:12,2460,15,,,,3447.64,0
12151090,14:57:57,14:57:57,9713,16,,,,3805.53,0
12151090,14:58:51,14:58:51,2462,17,,,,4257.84,0
12151090,14:59:53,14:59:53,2463,18,,,,4810.23,0
12151090,15:00:33,15:00:33,4655,19,,,,5236.21,0
12151090,15:01:43,15:01:43,4656,20,,,,5840.81,0
12151090,15:02:14,15:02:14,4657,21,,,,6109.02,0
12151090,15:03:00,15:03:00,4773,22,,,,6536.58,0
12151090,15:04:00,15:04:00,127,23,,,,7223.6,
12151090,15:05:34,15:05:34,4774,24,,,,8021.72,0
12151090,15:05:56,15:05:56,4775,25,,,,8175.16,0
12151090,15:06:24,15:06:24,4776,26,,,,8381.29,0
12151090,15:07:18,15:07:18,4777,27,,,,8657.76,0
12151090,15:08:15,15:08:15,3543,28,,,,8957.94,0
12151090,15:08:58,15:08:58,3544,29,,,,9218.93,0
12151090,15:09:36,15:09:36,3545,30,,,,9413.95,0
12151090,15:10:06,15:10:06,3546,31,,,,9587.75,0
12151090,15:10:49,15:10:49,3547,32,,,,9831.91,0
12151090,15:11:36,15:11:36,3548,33,,,,10093.74,0
12151090,15:13:20,15:13:20,133,34,,,,11011.53,0
12151090,15:13:45,15:13:45,4778,35,,,,11148.04,0
12151090,15:14:26,15:14:26,4750,36,,,,11440.14,0
12151090,15:15:00,15:15:00,4751,37,,,,11734.94,
12151090,15:15:29,15:15:29,4752,38,,,,11894.77,0
12151090,15:15:54,15:15:54,4753,39,,,,12088.3,0
12151090,15:16:34,15:16:34,4754,40,,,,12421.79,0
12151090,15:17:08,15:17:08,4755,41,,,,12706.62,0
12151090,15:17:39,15:17:39,4756,42,,,,12917.88,0
12151090,15:17:54,15:17:54,4757,43,,,,13004.09,0
12151090,15:18:30,15:18:30,4758,44,,,,13331.58,0
12151090,15:19:44,15:19:44,4759,45,,,,13895.18,0
12151090,15:20:24,15:20:24,4760,46,,,,14138.45,0
12151090,15:20:51,15:20:51,4761,47,,,,14326.45,0
12151090,15:21:25,15:21:25,4779,48,,,,14527.37,0
12151090,15:22:10,15:22:10,4780,49,,,,14867.19,0
12151090,15:23:25,15:23:25,4781,50,,,,15461.69,0
12151090,15:24:15,15:24:15,4782,51,,,,15844.66,0
12151090,15:24:48,15:24:48,4783,52,,,,16041.19,0
12151090,15:25:13,15:25:13,4784,53,,,,16166.41,0
12151090,15:25:49,15:25:49,4785,54,,,,16352.35,0
12151090,15:26:00,15:26:00,4786,55,,1,,16445.35,
23960020,07:29:00,07:29:00,4741,1,,,1,0,
23960020,07:29:08,07:29:08,4742,2,,,,133.32,0
23960020,07:29:15,07:29:15,4743,3,,,,246.86,0
23960020,07:29:27,07:29:27,4744,4,,,,387.28,0
23960020,07:29:38,07:29:38,4745,5,,,,527.24,0
23960020,07:29:58,07:29:58,4746,6,,,,781.84,0
23960020,07:30:15,07:30:15,4747,7,,,,1083.51,0
23960020,07:30:50,07:30:50,4748,8,,,,1729.51,0
23960020,07:31:10,07:31:10,4749,9,,,,2077.83,0
23960020,07:31:24,07:31:24,4750,10,,,,2266.89,0
23960020,07:31:39,07:31:39,4751,11,,,,2561.69,0
23960020,07:31:51,07:31:51,4752,12,,,,2721.52,0
23960020,07:32:03,07:32:03,4753,13,,,,2915.05,0
23960020,07:32:20,07:32:20,4754,14,,,,3248.54,0
23960020,07:32:35,07:32:35,4755,15,,,,3533.37,0
23960020,07:32:48,07:32:48,4756,16,,,,3744.63,0
23960020,07:32:55,07:32:55,4757,17,,,,3830.84,0
23960020,07:33:10,07:33:10,4758,18,,,,4158.33,0
23960020,07:33:42,07:33:42,4759,19,,,,4721.93,0
23960020,07:34:00,07:34:00,4760,20,,,,4965.2,
23960020,07:34:35,07:34:35,4761,21,,,,5153.2,0
23960020,07:35:46,07:35:46,4762,22,,,,5501.82,0
23960020,07:36:26,07:36:26,43,23,,,,5679.14,0
23960020,07:37:28,07:37:28,3506,24,,,,6092.86,0
23960020,07:38:22,07:38:22,3508,25,,,,6449.49,0
23960020,07:38:55,07:38:55,4763,26,,,,6605.5,0
23960020,07:39:48,07:39:48,4764,27,,,,6802.73,0
23960020,07:41:06,07:41:06,4765,28,,,,7155.02,0
23960020,07:42:11,07:42:11,4766,29,,,,7415.08,0
23960020,07:43:02,07:43:02,4767,30,,,,7638.82,0
23960020,07:44:28,07:44:28,4768,31,,,,7952.64,0
23960020,07:45:31,07:45:31,4769,32,,,,8200.32,0
23960020,07:46:00,07:46:00,4770,33,,,,8370.23,0
23960020,07:46:33,07:46:33,4771,34,,,,8530.91,0
23960020,07:47:40,07:47:40,4772,35,,,,8952.62,0
23960020,07:48:06,07:48:06,49,36,,,,9122.82,0
23960020,07:48:53,07:48:53,50,37,,,,9372.33,0
23960020,07:50:48,07:50:48,4665,38,,,,10112.93,0
23960020,07:51:57,07:51:57,4666,39,,,,10437.72,0
23960020,07:53:00,07:53:00,4667,40,,,,10818.59,
23960020,07:54:12,07:54:12,2484,41,,,,11366.69,0
23960020,07:55:05,07:55:05,2485,42,,,,11780.24,0
23960020,07:56:16,07:56:16,2486,43,,,,12279.29,0
23960020,07:57:28,07:57:28,2487,44,,,,12730.28,0
23960020,07:58:33,07:58:33,2488,45,,,,13129.71,0
23960020,07:59:11,07:59:11,2489,46,,,,13433.75,0
23960020,07:59:39,07:59:39,2490,47,,,,13665.17,0
23960020,08:00:38,08:00:38,803,48,,,,14069.35,0
23960020,08:01:19,08:01:19,804,49,,,,14382.44,0
23960020,08:01:49,08:01:49,805,50,,,,14572.19,0
23960020,08:02:21,08:02:21,806,51,,,,14762.8,0
23960020,08:03:25,08:03:25,4480,52,,,,15113.61,0
23960020,08:04:00,08:04:00,4481,53,,1,,15394.25,
23960030,07:29:00,07:29:00,4741,1,,,1,0,
23960030,07:29:08,07:29:08,4742,2,,,,133.32,0
23960030,07:29:15,07:29:15,4743,3,,,,246.86,0
23960030,07:29:27,07:29:27,4744,4,,,,387.28,0
23960030,07:29:38,07:29:38,4745,5,,,,527.24,0
23960030,07:29:58,07:29:58,4746,6,,,,781.84,0
23960030,07:30:15,07:30:15,4747,7,,,,1083.51,0
23960030,07:30:50,07:30:50,4748,8,,,,1729.51,0
23960030,07:31:10,07:31:10,4749,9,,,,2077.83,0
23960030,07:31:24,07:31:24,4750,10,,,,2266.89,0
23960030,07:31:39,07:31:39,4751,11,,,,2561.69,0
23960030,07:31:51,07:31:51,4752,12,,,,2721.52,0
23960030,07:32:03,07:32:03,4753,13,,,,2915.05,0
23960030,07:32:20,07:32:20,4754,14,,,,3248.54,0
23960030,07:32:35,07:32:35,4755,15,,,,3533.37,0
23960030,07:32:48,07:32:48,4756,16,,,,3744.63,0
23960030,07:32:55,07:32:55,4757,17,,,,3830.84,0
23960030,07:33:10,07:33:10,4758,18,,,,4158.33,0
23960030,07:33:42,07:33:42,4759,19,,,,4721.93,0
23960030,07:34:00,07:34:00,4760,20,,,,4965.2,
23960030,07:34:35,07:34:35,4761,21,,,,5153.2,0
23960030,07:35:46,07:35:46,4762,22,,,,5501.82,0
23960030,07:36:26,07:36:26,43,23,,,,5679.14,0
23960030,07:37:28,07:37:28,3506,24,,,,6092.86,0
23960030,07:38:22,07:38:22,3508,25,,,,6449.49,0
23960030,07:38:55,07:38:55,4763,26,,,,6605.5,0
23960030,07:39:48,07:39:48,4764,27,,,,6802.73,0
23960030,07:41:06,07:41:06,4765,28,,,,7155.02,0
23960030,07:42:11,07:42:11,4766,29,,,,7415.08,0
23960030,07:43:02,07:43:02,4767,30,,,,7638.82,0
23960030,07:44:28,07:44:28,4768,31,,,,7952.64,0
23960030,07:45:31,07:45:31,4769,32,,,,8200.32,0
23960030,07:46:00,07:46:00,4770,33,,,,8370.23,0
23960030,07:46:33,07:46:33,4771,34,,,,8530.91,0
23960030,07:47:40,07:47:40,4772,35,,,,8952.62,0
23960030,07:48:06,07:48:06,49,36,,,,9122.82,0
23960030,07:48:53,07:48:53,50,37,,,,9372.33,0
23960030,07:50:48,07:50:48,4665,38,,,,10112.93,0
23960030,07:51:57,07:51:57,4666,39,,,,10437.72,0
23960030,07:53:00,07:53:00,4667,40,,,,10818.59,
23960030,07:54:12,07:54:12,2484,41,,,,11366.69,0
23960030,07:55:05,07:55:05,2485,42,,,,11780.24,0
23960030,07:56:16,07:56:16,2486,43,,,,12279.29,0
23960030,07:57:28,07:57:28,2487,44,,,,12730.28,0
23960030,07:58:33,07:58:33,2488,45,,,,13129.71,0
23960030,07:59:11,07:59:11,2489,46,,,,13433.75,0
23960030,07:59:39,07:59:39,2490,47,,,,13665.17,0
23960030,08:00:38,08:00:38,803,48,,,,14069.35,0
23960030,08:01:19,08:01:19,804,49,,,,14382.44,0
23960030,08:01:49,08:01:49,805,50,,,,14572.19,0
23960030,08:02:21,08:02:21,806,51,,,,14762.8,0
23960030,08:03:25,08:03:25,4480,52,,,,15113.61,0
23960030,08:04:00,08:04:00,4481,53,,1,,15394.25,
23960040,07:29:00,07:29:00,4741,1,,,1,0,
23960040,07:29:08,07:29:08,4742,2,,,,133.32,0
23960040,07:29:15,07:29:15,4743,3,,,,246.86,0
23960040,07:29:27,07:29:27,4744,4,,,,387.28,0
23960040,07:29:38,07:29:38,4745,5,,,,527.24,0
23960040,07:29:58,07:29:58,4746,6,,,,781.84,0
23960040,07:30:15,07:30:15,4747,7,,,,1083.51,0
23960040,07:30:50,07:30:50,4748,8,,,,1729.51,0
23960040,07:31:10,07:31:10,4749,9,,,,2077.83,0
23960040,07:31:24,07:31:24,4750,10,,,,2266.89,0
23960040,07:31:39,07:31:39,4751,11,,,,2561.69,0
23960040,07:31:51,07:31:51,4752,12,,,,2721.52,0
23960040,07:32:03,07:32:03,4753,13,,,,2915.05,0
23960040,07:32:20,07:32:20,4754,14,,,,3248.54,0
23960040,07:32:35,07:32:35,4755,15,,,,3533.37,0
23960040,07:32:48,07:32:48,4756,16,,,,3744.63,0
23960040,07:32:55,07:32:55,4757,17,,,,3830.84,0
23960040,07:33:10,07:33:10,4758,18,,,,4158.33,0
23960040,07:33:42,07:33:42,4759,19,,,,4721.93,0
23960040,07:34:00,07:34:00,4760,20,,,,4965.2,
23960040,07:34:35,07:34:35,4761,21,,,,5153.2,0
23960040,07:35:46,07:35:46,4762,22,,,,5501.82,0
23960040,07:36:26,07:36:26,43,23,,,,5679.14,0
23960040,07:37:28,07:37:28,3506,24,,,,6092.86,0
23960040,07:38:22,07:38:22,3508,25,,,,6449.49,0
23960040,07:38:55,07:38:55,4763,26,,,,6605.5,0
23960040,07:39:48,07:39:48,4764,27,,,,6802.73,0
23960040,07:41:06,07:41:06,4765,28,,,,7155.02,0
23960040,07:42:11,07:42:11,4766,29,,,,7415.08,0
23960040,07:43:02,07:43:02,4767,30,,,,7638.82,0
23960040,07:44:28,07:44:28,4768,31,,,,7952.64,0
23960040,07:45:31,07:45:31,4769,32,,,,8200.32,0
23960040,07:46:00,07:46:00,4770,33,,,,8370.23,0
23960040,07:46:33,07:46:33,4771,34,,,,8530.91,0
23960040,07:47:40,07:47:40,4772,35,,,,8952.62,0
23960040,07:48:06,07:48:06,49,36,,,,9122.82,0
23960040,07:48:53,07:48:53,50,37,,,,9372.33,0
23960040,07:50:48,07:50:48,4665,38,,,,10112.93,0
23960040,07:51:57,07:51:57,4666,39,,,,10437.72,0
23960040,07:53:00,07:53:00,4667,40,,,,10818.59,
23960040,07:54:12,07:54:12,2484,41,,,,11366.69,0
23960040,07:55:05,07:55:05,2485,42,,,,11780.24,0
23960040,07:56:16,07:56:16,2486,43,,,,12279.29,0
23960040,07:57:28,07:57:28,2487,44,,,,12730.28,0
23960040,07:58:33,07:58:33,2488,45,,,,13129.71,0
23960040,07:59:11,07:59:11,2489,46,,,,13433.75,0
23960040,07:59:39,07:59:39,2490,47,,,,13665.17,0
23960040,08:00:38,08:00:38,803,48,,,,14069.35,0
23960040,08:01:19,08:01:19,804,49,,,,14382.44,0
23960040,08:01:49,08:01:49,805,50,,,,14572.19,0
23960040,08:02:21,08:02:21,806,51,,,,14762.8,0
23960040,08:03:25,08:03:25,4480,52,,,,15113.61,0
23960040,08:04:00,08:04:00,4481,53,,1,,15394.25,
23960050,07:29:00,07:29:00,4741,1,,,1,0,
23960050,07:29:08,07:29:08,4742,2,,,,133.32,0
23960050,07:29:15,07:29:15,4743,3,,,,246.86,0
23960050,07:29:27,07:29:27,4744,4,,,,387.28,0
23960050,07:29:38,07:29:38,4745,5,,,,527.24,0
23960050,07:29:58,07:29:58,4746,6,,,,781.84,0
23960050,07:30:15,07:30:15,4747,7,,,,1083.51,0
23960050,07:30:50,07:30:50,4748,8,,,,1729.51,0
23960050,07:31:10,07:31:10,4749,9,,,,2077.83,0
23960050,07:31:24,07:31:24,4750,10,,,,2266.89,0
23960050,07:31:39,07:31:39,4751,11,,,,2561.69,0
23960050,07:31:51,07:31:51,4752,12,,,,2721.52,0
23960050,07:32:03,07:32:03,4753,13,,,,2915.05,0
23960050,07:32:20,07:32:20,4754,14,,,,3248.54,0
23960050,07:32:35,07:32:35,4755,15,,,,3533.37,0
23960050,07:32:48,07:32:48,4756,16,,,,3744.63,0
23960050,07:32:55,07:32:55,4757,17,,,,3830.84,0
23960050,07:33:10,07:33:10,4758,18,,,,4158.33,0
23960050,07:33:42,07:33:42,4759,19,,,,4721.93,0
23960050,07:34:00,07:34:00,4760,20,,,,4965.2,
23960050,07:34:35,07:34:35,4761,21,,,,5153.2,0
23960050,07:35:46,07:35:46,4762,22,,,,5501.82,0
23960050,07:36:26,07:36:26,43,23,,,,5679.14,0
23960050,07:37:28,07:37:28,3506,24,,,,6092.86,0
23960050,07:38:22,07:38:22,3508,25,,,,6449.49,0
23960050,07:38:55,07:38:55,4763,26,,,,6605.5,0
23960050,07:39:48,07:39:48,4764,27,,,,6802.73,0
23960050,07:41:06,07:41:06,4765,28,,,,7155.02,0
23960050,07:42:11,07:42:11,4766,29,,,,7415.08,0
23960050,07:43:02,07:43:02,4767,30,,,,7638.82,0
23960050,07:44:28,07:44:28,4768,31,,,,7952.64,0
23960050,07:45:31,07:45:31,4769,32,,,,8200.32,0
23960050,07:46:00,07:46:00,4770,33,,,,8370.23,0
23960050,07:46:33,07:46:33,4771,34,,,,8530.91,0
23960050,07:47:40,07:47:40,4772,35,,,,8952.62,0
23960050,07:48:06,07:48:06,49,36,,,,9122.82,0
23960050,07:48:53,07:48:53,50,37,,,,9372.33,0
23960050,07:50:48,07:50:48,4665,38,,,,10112.93,0
23960050,07:51:57,07:51:57,4666,39,,,,10437.72,0
23960050,07:53:00,07:53:00,4667,40,,,,10818.59,
23960050,07:54:12,07:54:12,2484,41,,,,11366.69,0
23960050,07:55:05,07:55:05,2485,42,,,,11780.24,0
23960050,07:56:16,07:56:16,2486,43,,,,12279.29,0
23960050,07:57:28,07:57:28,2487,44,,,,12730.28,0
23960050,07:58:33,07:58:33,2488,45,,,,13129.71,0
23960050,07:59:11,07:59:11,2489,46,,,,13433.75,0
23960050,07:59:39,07:59:39,2490,47,,,,13665.17,0
23960050,08:00:38,08:00:38,803,48,,,,14069.35,0
23960050,08:01:19,08:01:19,804,49,,,,14382.44,0
23960050,08:01:49,08:01:49,805,50,,,,14572.19,0
23960050,08:02:21,08:02:21,806,51,,,,14762.8,0
23960050,08:03:25,08:03:25,4480,52,,,,15113.61,0
23960050,08:04:00,08:04:00,4481,53,,1,,15394.25,
23960060,07:29:00,07:29:00,4741,1,,,1,0,
23960060,07:29:08,07:29:08,4742,2,,,,133.32,0
23960060,07:29:15,07:29:15,4743,3,,,,246.86,0
23960060,07:29:27,07:29:27,4744,4,,,,387.28,0
23960060,07:29:38,07:29:38,4745,5,,,,527.24,0
23960060,07:29:58,07:29:58,4746,6,,,,781.84,0
23960060,07:30:15,07:30:15,4747,7,,,,1083.51,0
23960060,07:30:50,07:30:50,4748,8,,,,1729.51,0
23960060,07:31:10,07:31:10,4749,9,,,,2077.83,0
23960060,07:31:24,07:31:24,4750,10,,,,2266.89,0
23960060,07:31:39,07:31:39,4751,11,,,,2561.69,0
23960060,07:31:51,07:31:51,4752,12,,,,2721.52,0
23960060,07:32:03,07:32:03,4753,13,,,,2915.05,0
23960060,07:32:20,07:32:20,4754,14,,,,3248.54,0
23960060,07:32:35,07:32:35,4755,15,,,,3533.37,0
23960060,07:32:48,07:32:48,4756,16,,,,3744.63,0
23960060,07:32:55,07:32:55,4757,17,,,,3830.84,0
23960060,07:33:10,07:33:10,4758,18,,,,4158.33,0
23960060,07:33:42,07:33:42,4759,19,,,,4721.93,0
23960060,07:34:00,07:34:00,4760,20,,,,4965.2,
23960060,07:34:35,07:34:35,4761,21,,,,5153.2,0
23960060,07:35:46,07:35:46,4762,22,,,,5501.82,0
23960060,07:36:26,07:36:26,43,23,,,,5679.14,0
23960060,07:37:28,07:37:28,3506,24,,,,6092.86,0
23960060,07:38:22,07:38:22,3508,25,,,,6449.49,0
23960060,07:38:55,07:38:55,4763,26,,,,6605.5,0
23960060,07:39:48,07:39:48,4764,27,,,,6802.73,0
23960060,07:41:06,07:41:06,4765,28,,,,7155.02,0
23960060,07:42:11,07:42:11,4766,29,,,,7415.08,0
23960060,07:43:02,07:43:02,4767,30,,,,7638.82,0
23960060,07:44:28,07:44:28,4768,31,,,,7952.64,0
23960060,07:45:31,07:45:31,4769,32,,,,8200.32,0
23960060,07:46:00,07:46:00,4770,33,,,,8370.23,0
23960060,07:46:33,07:46:33,4771,34,,,,8530.91,0
23960060,07:47:40,07:47:40,4772,35,,,,8952.62,0
23960060,07:48:06,07:48:06,49,36,,,,9122.82,0
23960060,07:48:53,07:48:53,50,37,,,,9372.33,0
23960060,07:50:48,07:50:48,4665,38,,,,10112.93,0
23960060,07:51:57,07:51:57,4666,39,,,,10437.72,0
23960060,07:53:00,07:53:00,4667,40,,,,10818.59,
23960060,07:54:12,07:54:12,2484,41,,,,11366.69,0
23960060,07:55:05,07:55:05,2485,42,,,,11780.24,0
23960060,07:56:16,07:56:16,2486,43,,,,12279.29,0
23960060,07:57:28,07:57:28,2487,44,,,,12730.28,0
23960060,07:58:33,07:58:33,2488,45,,,,13129.71,0
23960060,07:59:11,07:59:11,2489,46,,,,13433.75,0
23960060,07:59:39,07:59:39,2490,47,,,,13665.17,0
23960060,08:00:38,08:00:38,803,48,,,,14069.35,0
23960060,08:01:19,08:01:19,804,49,,,,14382.44,0
23960060,08:01:49,08:01:49,805,50,,,,14572.19,0
23960060,08:02:21,08:02:21,806,51,,,,14762.8,0
23960060,08:03:25,08:03:25,4480,52,,,,15113.61,0
23960060,08:04:00,08:04:00,4481,53,,1,,15394.25,
366090,07:29:00,07:29:00,4741,1,,,1,0,
366090,07:29:08,07:29:08,4742,2,,,,133.32,0
366090,07:29:15,07:29:15,4743,3,,,,246.86,0
366090,07:29:27,07:29:27,4744,4,,,,387.28,0
366090,07:29:38,07:29:38,4745,5,,,,527.24,0
366090,07:29:58,07:29:58,4746,6,,,,781.84,0
366090,07:30:15,07:30:15,4747,7,,,,1083.51,0
366090,07:30:50,07:30:50,4748,8,,,,1729.51,0
366090,07:31:10,07:31:10,4749,9,,,,2077.83,0
366090,07:31:24,07:31:24,4750,10,,,,2266.89,0
366090,07:31:39,07:31:39,4751,11,,,,2561.69,0
366090,07:31:51,07:31:51,4752,12,,,,2721.52,0
366090,07:32:03,07:32:03,4753,13,,,,2915.05,0
366090,07:32:20,07:32:20,4754,14,,,,3248.54,0
366090,07:32:35,07:32:35,4755,15,,,,3533.37,0
366090,07:32:48,07:32:48,4756,16,,,,3744.63,0
366090,07:32:55,07:32:55,4757,17,,,,3830.84,0
366090,07:33:10,07:33:10,4758,18,,,,4158.33,0
366090,07:33:42,07:33:42,4759,19,,,,4721.93,0
366090,07:34:00,07:34:00,4760,20,,,,4965.2,
366090,07:34:35,07:34:35,4761,21,,,,5153.2,0
366090,07:35:46,07:35:46,4762,22,,,,5501.82,0
366090,07:36:26,07:36:26,43,23,,,,5679.14,0
366090,07:37:28,07:37:28,3506,24,,,,6092.86,0
366090,07:38:22,07:38:22,3508,25,,,,6449.49,0
366090,07:38:55,07:38:55,4763,26,,,,6605.5,0
366090,07:39:48,07:39:48,4764,27,,,,6802.73,0
366090,07:41:06,07:41:06,4765,28,,,,7155.02,0
366090,07:42:11,07:42:11,4766,29,,,,7415.08,0
366090,07:43:02,07:43:02,4767,30,,,,7638.82,0
366090,07:44:28,07:44:28,4768,31,,,,7952.64,0
366090,07:45:31,07:45:31,4769,32,,,,8200.32,0
366090,07:46:00,07:46:00,4770,33,,,,8370.23,0
366090,07:46:33,07:46:33,4771,34,,,,8530.91,0
366090,07:47:40,07:47:40,4772,35,,,,8952.62,0
366090,07:48:06,07:48:06,49,36,,,,9122.82,0
366090,07:48:53,07:48:53,50,37,,,,9372.33,0
366090,07:50:48,07:50:48,4665,38,,,,10112.93,0
366090,07:51:57,07:51:57,4666,39,,,,10437.72,0
366090,07:53:00,07:53:00,4667,40,,,,10818.59,
366090,07:54:12,07:54:12,2484,41,,,,11366.69,0
366090,07:55:05,07:55:05,2485,42,,,,11780.24,0
366090,07:56:16,07:56:16,2486,43,,,,12279.29,0
366090,07:57:28,07:57:28,2487,44,,,,12730.28,0
366090,07:58:33,07:58:33,2488,45,,,,13129.71,0
366090,07:59:11,07:59:11,2489,46,,,,13433.75,0
366090,07:59:39,07:59:39,2490,47,,,,13665.17,0
366090,08:00:38,08:00:38,803,48,,,,14069.35,0
366090,08:01:19,08:01:19,804,49,,,,14382.44,0
366090,08:01:49,08:01:49,805,50,,,,14572.19,0
366090,08:02:21,08:02:21,806,51,,,,14762.8,0
366090,08:03:25,08:03:25,4480,52,,,,15113.61,0
366090,08:04:00,08:04:00,4481,53,,1,,15394.25,
19977090,14:15:00,14:15:00,10381,2,,,,46.98,
19977090,14:17:27,14:17:27,3024,3,,,,899.49,0
19977090,14:18:00,14:18:00,3025,4,,,,1090.37,
19977090,14:18:34,14:18:34,3026,5,,,,1369.08,0
19977090,14:19:27,14:19:27,3419,6,,,,1870.65,0
19977090,14:20:21,14:20:21,8078,7,,,,2322.18,0
19977090,14:22:21,14:22:21,6564,8,,,,3237.07,0
19977090,14:22:39,14:22:39,3420,9,,,,3362.99,0
19977090,14:23:08,14:23:08,3421,10,,,,3561.14,0
19977090,14:23:44,14:23:44,3422,11,,,,3786.01,0
19977090,14:24:09,14:24:09,3423,12,,,,3966.65,0
19977090,14:24:42,14:24:42,3424,13,,,,4218.51,0
19977090,14:25:34,14:25:34,3425,14,,,,4557.92,0
19977090,14:26:13,14:26:13,3426,15,,,,4878.79,0
19977090,14:28:16,14:28:16,3427,16,,,,5477.94,0
19977090,14:29:00,14:29:00,3428,17,,,,5849.94,
19977090,14:31:11,14:31:11,3037,18,,,,5963.97,0
19977090,14:31:30,14:31:30,3038,19,,,,6057.37,0
19977090,14:32:14,14:32:14,3039,20,,,,6294.44,0
19977090,14:32:48,14:32:48,3040,21,,,,6475.24,0
19977090,14:33:48,14:33:48,4856,22,,,,6851.26,0
19977090,14:34:35,14:34:35,4857,23,,,,7128.23,0
19977090,14:34:55,14:34:55,6583,24,,,,7245.64,0
19977090,14:35:25,14:35:25,7977,25,,,,7454.21,0
19977090,14:36:15,14:36:15,7978,26,,,,7784.03,0
19977090,14:36:34,14:36:34,7979,27,,,,7926.02,0
19977090,14:37:46,14:37:46,9069,28,,,,8424.95,0
19977090,14:38:12,14:38:12,9938,29,,,,8584.73,0
19977090,14:39:00,14:39:00,9940,30,,1,,8841.26,
20346020,14:15:00,14:15:00,10381,2,,,,46.98,
20346020,14:17:27,14:17:27,3024,3,,,,899.49,0
20346020,14:18:00,14:18:00,3025,4,,,,1090.37,
20346020,14:18:34,14:18:34,3026,5,,,,1369.08,0
20346020,14:19:27,14:19:27,3419,6,,,,1870.65,0
20346020,14:20:21,14:20:21,8078,7,,,,2322.18,0
20346020,14:22:21,14:22:21,6564,8,,,,3237.07,0
20346020,14:22:39,14:22:39,3420,9,,,,3362.99,0
20346020,14:23:08,14:23:08,3421,10,,,,3561.14,0
20346020,14:23:44,14:23:44,3422,11,,,,3786.01,0
20346020,14:24:09,14:24:09,3423,12,,,,3966.65,0
20346020,14:24:42,14:24:42,3424,13,,,,4218.51,0
20346020,14:25:34,14:25:34,3425,14,,,,4557.92,0
20346020,14:26:13,14:26:13,3426,15,,,,4878.79,0
20346020,14:28:16,14:28:16,3427,16,,,,5477.94,0
20346020,14:29:00,14:29:00,3428,17,,,,5849.94,
20346020,14:31:11,14:31:11,3037,18,,,,5963.97,0
20346020,14:31:30,14:31:30,3038,19,,,,6057.37,0
20346020,14:32:14,14:32:14,3039,20,,,,6294.44,0
20346020,14:32:48,14:32:48,3040,21,,,,6475.24,0
20346020,14:33:48,14:33:48,4856,22,,,,6851.26,0
20346020,14:34:35,14:34:35,4857,23,,,,7128.23,0
20346020,14:34:55,14:34:55,6583,24,,,,7245.64,0
20346020,14:35:25,14:35:25,7977,25,,,,7454.21,0
20346020,14:36:15,14:36:15,7978,26,,,,7784.03,0
20346020,14:36:34,14:36:34,7979,27,,,,7926.02,0
20346020,14:37:46,14:37:46,9069,28,,,,8424.95,0
20346020,14:38:12,14:38:12,9938,29,,,,8584.73,0
20346020,14:39:00,14:39:00,9940,30,,1,,8841.26,
20346030,14:15:00,14:15:00,10381,2,,,,46.98,
20346030,14:17:27,14:17:27,3024,3,,,,899.49,0
20346030,14:18:00,14:18:00,3025,4,,,,1090.37,
20346030,14:18:34,14:18:34,3026,5,,,,1369.08,0
20346030,14:19:27,14:19:27,3419,6,,,,1870.65,0
20346030,14:20:21,14:20:21,8078,7,,,,2322.18,0
20346030,14:22:21,14:22:21,6564,8,,,,3237.07,0
20346030,14:22:39,14:22:39,3420,9,,,,3362.99,0
20346030,14:23:08,14:23:08,3421,10,,,,3561.14,0
20346030,14:23:44,14:23:44,3422,11,,,,3786.01,0
20346030,14:24:09,14:24:09,3423,12,,,,3966.65,0
20346030,14:24:42,14:24:42,3424,13,,,,4218.51,0
20346030,14:25:34,14:25:34,3425,14,,,,4557.92,0
20346030,14:26:13,14:26:13,3426,15,,,,4878.79,0
20346030,14:28:16,14:28:16,3427,16,,,,5477.94,0
20346030,14:29:00,14:29:00,3428,17,,,,5849.94,
20346030,14:31:11,14:31:11,3037,18,,,,5963.97,0
20346030,14:31:30,14:31:30,3038,19,,,,6057.37,0
20346030,14:32:14,14:32:14,3039,20,,,,6294.44,0
20346030,14:32:48,14:32:48,3040,21,,,,6475.24,0
20346030,14:33:48,14:33:48,4856,22,,,,6851.26,0
20346030,14:34:35,14:34:35,4857,23,,,,7128.23,0
20346030,14:34:55,14:34:55,6583,24,,,,7245.64,0
20346030,14:35:25,14:35:25,7977,25,,,,7454.21,0
20346030,14:36:15,14:36:15,7978,26,,,,7784.03,0
20346030,14:36:34,14:36:34,7979,27,,,,7926.02,0
20346030,14:37:46,14:37:46,9069,28,,,,8424.95,0
20346030,14:38:12,14:38:12,9938,29,,,,8584.73,0
20346030,14:39:00,14:39:00,9940,30,,1,,8841.26,
20346040,14:15:00,14:15:00,10381,2,,,,46.98,
20346040,14:17:27,14:17:27,3024,3,,,,899.49,0
20346040,14:18:00,14:18:00,3025,4,,,,1090.37,
20346040,14:18:34,14:18:34,3026,5,,,,1369.08,0
20346040,14:19:27,14:19:27,3419,6,,,,1870.65,0
20346040,14:20:21,14:20:21,8078,7,,,,2322.18,0
20346040,14:22:21,14:22:21,6564,8,,,,3237.07,0
20346040,14:22:39,14:22:39,3420,9,,,,3362.99,0
20346040,14:23:08,14:23:08,3421,10,,,,3561.14,0
20346040,14:23:44,14:23:44,3422,11,,,,3786.01,0
20346040,14:24:09,14:24:09,3423,12,,,,3966.65,0
20346040,14:24:42,14:24:42,3424,13,,,,4218.51,0
20346040,14:25:34,14:25:34,3425,14,,,,4557.92,0
20346040,14:26:13,14:26:13,3426,15,,,,4878.79,0
20346040,14:28:16,14:28:16,3427,16,,,,5477.94,0
20346040,14:29:00,14:29:00,3428,17,,,,5849.94,
20346040,14:31:11,14:31:11,3037,18,,,,5963.97,0
20346040,14:31:30,14:31:30,3038,19,,,,6057.37,0
20346040,14:32:14,14:32:14,3039,20,,,,6294.44,0
20346040,14:32:48,14:32:48,3040,21,,,,6475.24,0
20346040,14:33:48,14:33:48,4856,22,,,,6851.26,0
20346040,14:34:35,14:34:35,4857,23,,,,7128.23,0
20346040,14:34:55,14:34:55,6583,24,,,,7245.64,0
20346040,14:35:25,14:35:25,7977,25,,,,7454.21,0
20346040,14:36:15,14:36:15,7978,26,,,,7784.03,0
20346040,14:36:34,14:36:34,7979,27,,,,7926.02,0
20346040,14:37:46,14:37:46,9069,28,,,,8424.95,0
20346040,14:38:12,14:38:12,9938,29,,,,8584.73,0
20346040,14:39:00,14:39:00,9940,30,,1,,8841.26,
20346050,14:15:00,14:15:00,10381,2,,,,46.98,
20346050,14:17:27,14:17:27,3024,3,,,,899.49,0
20346050,14:18:00,14:18:00,3025,4,,,,1090.37,
20346050,14:18:34,14:18:34,3026,5,,,,1369.08,0
20346050,14:19:27,14:19:27,3419,6,,,,1870.65,0
20346050,14:20:21,14:20:21,8078,7,,,,2322.18,0
20346050,14:22:21,14:22:21,6564,8,,,,3237.07,0
20346050,14:22:39,14:22:39,3420,9,,,,3362.99,0
20346050,14:23:08,14:23:08,3421,10,,,,3561.14,0
20346050,14:23:44,14:23:44,3422,11,,,,3786.01,0
20346050,14:24:09,14:24:09,3423,12,,,,3966.65,0
20346050,14:24:42,14:24:42,3424,13,,,,4218.51,0
20346050,14:25:34,14:25:34,3425,14,,,,4557.92,0
20346050,14:26:13,14:26:13,3426,15,,,,4878.79,0
20346050,14:28:16,14:28:16,3427,16,,,,5477.94,0
20346050,14:29:00,14:29:00,3428,17,,,,5849.94,
20346050,14:31:11,14:31:11,3037,18,,,,5963.97,0
20346050,14:31:30,14:31:30,3038,19,,,,6057.37,0
20346050,14:32:14,14:32:14,3039,20,,,,6294.44,0
20346050,14:32:48,14:32:48,3040,21,,,,6475.24,0
20346050,14:33:48,14:33:48,4856,22,,,,6851.26,0
20346050,14:34:35,14:34:35,4857,23,,,,7128.23,0
20346050,14:34:55,14:34:55,6583,24,,,,7245.64,0
20346050,14:35:25,14:35:25,7977,25,,,,7454.21,0
20346050,14:36:15,14:36:15,7978,26,,,,7784.03,0
20346050,14:36:34,14:36:34,7979,27,,,,7926.02,0
20346050,14:37:46,14:37:46,9069,28,,,,8424.95,0
20346050,14:38:12,14:38:12,9938,29,,,,8584.73,0
20346050,14:39:00,14:39:00,9940,30,,1,,8841.26,
20346060,14:15:00,14:15:00,10381,2,,,,46.98,
20346060,14:17:27,14:17:27,3024,3,,,,899.49,0
20346060,14:18:00,14:18:00,3025,4,,,,1090.37,
20346060,14:18:34,14:18:34,3026,5,,,,1369.08,0
20346060,14:19:27,14:19:27,3419,6,,,,1870.65,0
20346060,14:20:21,14:20:21,8078,7,,,,2322.18,0
20346060,14:22:21,14:22:21,6564,8,,,,3237.07,0
20346060,14:22:39,14:22:39,3420,9,,,,3362.99,0
20346060,14:23:08,14:23:08,3421,10,,,,3561.14,0
20346060,14:23:44,14:23:44,3422,11,,,,3786.01,0
20346060,14:24:09,14:24:09,3423,12,,,,3966.65,0
20346060,14:24:42,14:24:42,3424,13,,,,4218.51,0
20346060,14:25:34,14:25:34,3425,14,,,,4557.92,0
20346060,14:26:13,14:26:13,3426,15,,,,4878.79,0
20346060,14:28:16,14:28:16,3427,16,,,,5477.94,0
20346060,14:29:00,14:29:00,3428,17,,,,5849.94,
20346060,14:31:11,14:31:11,3037,18,,,,5963.97,0
20346060,14:31:30,14:31:30,3038,19,,,,6057.37,0
20346060,14:32:14,14:32:14,3039,20,,,,6294.44,0
20346060,14:32:48,14:32:48,3040,21,,,,6475.24,0
20346060,14:33:48,14:33:48,4856,22,,,,6851.26,0
20346060,14:34:35,14:34:35,4857,23,,,,7128.23,0
20346060,14:34:55,14:34:55,6583,24,,,,7245.64,0
20346060,14:35:25,14:35:25,7977,25,,,,7454.21,0
20346060,14:36:15,14:36:15,7978,26,,,,7784.03,0
20346060,14:36:34,14:36:34,7979,27,,,,7926.02,0
20346060,14:37:46,14:37:46,9069,28,,,,8424.95,0
20346060,14:38:12,14:38:12,9938,29,,,,8584.73,0
20346060,14:39:00,14:39:00,9940,30,,1,,8841.26,
23444020,14:22:00,14:22:00,10381,2,,,,46.98,
23444020,14:24:27,14:24:27,3024,3,,,,899.49,0
23444020,14:25:00,14:25:00,3025,4,,,,1090.37,
23444020,14:25:34,14:25:34,3026,5,,,,1369.08,0
23444020,14:26:27,14:26:27,3419,6,,,,1870.65,0
23444020,14:27:21,14:27:21,8078,7,,,,2322.18,0
23444020,14:29:21,14:29:21,6564,8,,,,3237.07,0
23444020,14:29:39,14:29:39,3420,9,,,,3362.99,0
23444020,14:30:08,14:30:08,3421,10,,,,3561.14,0
23444020,14:30:44,14:30:44,3422,11,,,,3786.01,0
23444020,14:31:09,14:31:09,3423,12,,,,3966.65,0
23444020,14:31:42,14:31:42,3424,13,,,,4218.51,0
23444020,14:32:34,14:32:34,3425,14,,,,4557.92,0
23444020,14:33:13,14:33:13,3426,15,,,,4878.79,0
23444020,14:35:16,14:35:16,3427,16,,,,5477.94,0
23444020,14:36:00,14:36:00,3428,17,,,,5849.94,
23444020,14:38:11,14:38:11,3037,18,,,,5963.97,0
23444020,14:38:30,14:38:30,3038,19,,,,6057.37,0
23444020,14:39:14,14:39:14,3039,20,,,,6294.44,0
23444020,14:39:48,14:39:48,3040,21,,,,6475.24,0
23444020,14:40:48,14:40:48,4856,22,,,,6851.26,0
23444020,14:41:35,14:41:35,4857,23,,,,7128.23,0
23444020,14:41:55,14:41:55,6583,24,,,,7245.64,0
23444020,14:42:25,14:42:25,7977,25,,,,7454.21,0
23444020,14:43:15,14:43:15,7978,26,,,,7784.03,0
23444020,14:43:34,14:43:34,7979,27,,,,7926.02,0
23444020,14:44:46,14:44:46,9069,28,,,,8424.95,0
23444020,14:45:12,14:45:12,9938,29,,,,8584.73,0
23444020,14:46:00,14:46:00,9940,30,,1,,8841.26,
23444030,14:22:00,14:22:00,10381,2,,,,46.98,
23444030,14:24:27,14:24:27,3024,3,,,,899.49,0
23444030,14:25:00,14:25:00,3025,4,,,,1090.37,
23444030,14:25:34,14:25:34,3026,5,,,,1369.08,0
23444030,14:26:27,14:26:27,3419,6,,,,1870.65,0
23444030,14:27:21,14:27:21,8078,7,,,,2322.18,0
23444030,14:29:21,14:29:21,6564,8,,,,3237.07,0
23444030,14:29:39,14:29:39,3420,9,,,,3362.99,0
23444030,14:30:08,14:30:08,3421,10,,,,3561.14,0
23444030,14:30:44,14:30:44,3422,11,,,,3786.01,0
23444030,14:31:09,14:31:09,3423,12,,,,3966.65,0
23444030,14:31:42,14:31:42,3424,13,,,,4218.51,0
23444030,14:32:34,14:32:34,3425,14,,,,4557.92,0
23444030,14:33:13,14:33:13,3426,15,,,,4878.79,0
23444030,14:35:16,14:35:16,3427,16,,,,5477.94,0
23444030,14:36:00,14:36:00,3428,17,,,,5849.94,
23444030,14:38:11,14:38:11,3037,18,,,,5963.97,0
23444030,14:38:30,14:38:30,3038,19,,,,6057.37,0
23444030,14:39:14,14:39:14,3039,20,,,,6294.44,0
23444030,14:39:48,14:39:48,3040,21,,,,6475.24,0
23444030,14:40:48,14:40:48,4856,22,,,,6851.26,0
23444030,14:41:35,14:41:35,4857,23,,,,7128.23,0
23444030,14:41:55,14:41:55,6583,24,,,,7245.64,0
23444030,14:42:25,14:42:25,7977,25,,,,7454.21,0
23444030,14:43:15,14:43:15,7978,26,,,,7784.03,0
23444030,14:43:34,14:43:34,7979,27,,,,7926.02,0
23444030,14:44:46,14:44:46,9069,28,,,,8424.95,0
23444030,14:45:12,14:45:12,9938,29,,,,8584.73,0
23444030,14:46:00,14:46:00,9940,30,,1,,8841.26,
23444040,14:22:00,14:22:00,10381,2,,,,46.98,
23444040,14:24:27,14:24:27,3024,3,,,,899.49,0
23444040,14:25:00,14:25:00,3025,4,,,,1090.37,
23444040,14:25:34,14:25:34,3026,5,,,,1369.08,0
23444040,14:26:27,14:26:27,3419,6,,,,1870.65,0
23444040,14:27:21,14:27:21,8078,7,,,,2322.18,0
23444040,14:29:21,14:29:21,6564,8,,,,3237.07,0
23444040,14:29:39,14:29:39,3420,9,,,,3362.99,0
23444040,14:30:08,14:30:08,3421,10,,,,3561.14,0
23444040,14:30:44,14:30:44,3422,11,,,,3786.01,0
23444040,14:31:09,14:31:09,3423,12,,,,3966.65,0
23444040,14:31:42,14:31:42,3424,13,,,,4218.51,0
23444040,14:32:34,14:32:34,3425,14,,,,4557.92,0
23444040,14:33:13,14:33:13,3426,15,,,,4878.79,0
23444040,14:35:16,14:35:16,3427,16,,,,5477.94,0
23444040,14:36:00,14:36:00,3428,17,,,,5849.94,
23444040,14:38:11,14:38:11,3037,18,,,,5963.97,0
23444040,14:38:30,14:38:30,3038,19,,,,6057.37,0
23444040,14:39:14,14:39:14,3039,20,,,,6294.44,0
23444040,14:39:48,14:39:48,3040,21,,,,6475.24,0
23444040,14:40:48,14:40:48,4856,22,,,,6851.26,0
23444040,14:41:35,14:41:35,4857,23,,,,7128.23,0
23444040,14:41:55,14:41:55,6583,24,,,,7245.64,0
23444040,14:42:25,14:42:25,7977,25,,,,7454.21,0
23444040,14:43:15,14:43:15,7978,26,,,,7784.03,0
23444040,14:43:34,14:43:34,7979,27,,,,7926.02,0
23444040,14:44:46,14:44:46,9069,28,,,,8424.95,0
23444040,14:45:12,14:45:12,9938,29,,,,8584.73,0
23444040,14:46:00,14:46:00,9940,30,,1,,8841.26,
23444050,14:22:00,14:22:00,10381,2,,,,46.98,
23444050,14:24:27,14:24:27,3024,3,,,,899.49,0
23444050,14:25:00,14:25:00,3025,4,,,,1090.37,
23444050,14:25:34,14:25:34,3026,5,,,,1369.08,0
23444050,14:26:27,14:26:27,3419,6,,,,1870.65,0
23444050,14:27:21,14:27:21,8078,7,,,,2322.18,0
23444050,14:29:21,14:29:21,6564,8,,,,3237.07,0
23444050,14:29:39,14:29:39,3420,9,,,,3362.99,0
23444050,14:30:08,14:30:08,3421,10,,,,3561.14,0
23444050,14:30:44,14:30:44,3422,11,,,,3786.01,0
23444050,14:31:09,14:31:09,3423,12,,,,3966.65,0
23444050,14:31:42,14:31:42,3424,13,,,,4218.51,0
23444050,14:32:34,14:32:34,3425,14,,,,4557.92,0
23444050,14:33:13,14:33:13,3426,15,,,,4878.79,0
23444050,14:35:16,14:35:16,3427,16,,,,5477.94,0
23444050,14:36:00,14:36:00,3428,17,,,,5849.94,
23444050,14:38:11,14:38:11,3037,18,,,,5963.97,0
23444050,14:38:30,14:38:30,3038,19,,,,6057.37,0
23444050,14:39:14,14:39:14,3039,20,,,,6294.44,0
23444050,14:39:48,14:39:48,3040,21,,,,6475.24,0
23444050,14:40:48,14:40:48,4856,22,,,,6851.26,0
23444050,14:41:35,14:41:35,4857,23,,,,7128.23,0
23444050,14:41:55,14:41:55,6583,24,,,,7245.64,0
23444050,14:42:25,14:42:25,7977,25,,,,7454.21,0
23444050,14:43:15,14:43:15,7978,26,,,,7784.03,0
23444050,14:43:34,14:43:34,7979,27,,,,7926.02,0
23444050,14:44:46,14:44:46,9069,28,,,,8424.95,0
23444050,14:45:12,14:45:12,9938,29,,,,8584.73,0
23444050,14:46:00,14:46:00,9940,30,,1,,8841.26,
23444060,14:22:00,14:22:00,10381,2,,,,46.98,
23444060,14:24:27,14:24:27,3024,3,,,,899.49,0
23444060,14:25:00,14:25:00,3025,4,,,,1090.37,
23444060,14:25:34,14:25:34,3026,5,,,,1369.08,0
23444060,14:26:27,14:26:27,3419,6,,,,1870.65,0
23444060,14:27:21,14:27:21,8078,7,,,,2322.18,0
23444060,14:29:21,14:29:21,6564,8,,,,3237.07,0
23444060,14:29:39,14:29:39,3420,9,,,,3362.99,0
23444060,14:30:08,14:30:08,3421,10,,,,3561.14,0
23444060,14:30:44,14:30:44,3422,11,,,,3786.01,0
23444060,14:31:09,14:31:09,3423,12,,,,3966.65,0
23444060,14:31:42,14:31:42,3424,13,,,,4218.51,0
23444060,14:32:34,14:32:34,3425,14,,,,4557.92,0
23444060,14:33:13,14:33:13,3426,15,,,,4878.79,0
23444060,14:35:16,14:35:16,3427,16,,,,5477.94,0
23444060,14:36:00,14:36:00,3428,17,,,,5849.94,
23444060,14:38:11,14:38:11,3037,18,,,,5963.97,0
23444060,14:38:30,14:38:30,3038,19,,,,6057.37,0
23444060,14:39:14,14:39:14,3039,20,,,,6294.44,0
23444060,14:39:48,14:39:48,3040,21,,,,6475.24,0
23444060,14:40:48,14:40:48,4856,22,,,,6851.26,0
23444060,14:41:35,14:41:35,4857,23,,,,7128.23,0
23444060,14:41:55,14:41:55,6583,24,,,,7245.64,0
23444060,14:42:25,14:42:25,7977,25,,,,7454.21,0
23444060,14:43:15,14:43:15,7978,26,,,,7784.03,0
23444060,14:43:34,14:43:34,7979,27,,,,7926.02,0
23444060,14:44:46,14:44:46,9069,28,,,,8424.95,0
23444060,14:45:12,14:45:12,9938,29,,,,8584.73,0
23444060,14:46:00,14:46:00,9940,30,,1,,8841.26,
25319090,14:15:00,14:15:00,10381,2,,,,46.98,
25319090,14:17:27,14:17:27,3024,3,,,,899.49,0
25319090,14:18:00,14:18:00,3025,4,,,,1090.37,
25319090,14:18:34,14:18:34,3026,5,,,,1369.08,0
25319090,14:19:27,14:19:27,3419,6,,,,1870.65,0
25319090,14:20:21,14:20:21,8078,7,,,,2322.18,0
25319090,14:22:21,14:22:21,6564,8,,,,3237.07,0
25319090,14:22:39,14:22:39,3420,9,,,,3362.99,0
25319090,14:23:08,14:23:08,3421,10,,,,3561.14,0
25319090,14:23:44,14:23:44,3422,11,,,,3786.01,0
25319090,14:24:09,14:24:09,3423,12,,,,3966.65,0
25319090,14:24:42,14:24:42,3424,13,,,,4218.51,0
25319090,14:25:34,14:25:34,3425,14,,,,4557.92,0
25319090,14:26:13,14:26:13,3426,15,,,,4878.79,0
25319090,14:28:16,14:28:16,3427,16,,,,5477.94,0
25319090,14:29:00,14:29:00,3428,17,,,,5849.94,
25319090,14:31:11,14:31:11,3037,18,,,,5963.97,0
25319090,14:31:30,14:31:30,3038,19,,,,6057.37,0
25319090,14:32:14,14:32:14,3039,20,,,,6294.44,0
25319090,14:32:48,14:32:48,3040,21,,,,6475.24,0
25319090,14:33:48,14:33:48,4856,22,,,,6851.26,0
25319090,14:34:35,14:34:35,4857,23,,,,7128.23,0
25319090,14:34:55,14:34:55,6583,24,,,,7245.64,0
25319090,14:35:25,14:35:25,7977,25,,,,7454.21,0
25319090,14:36:15,14:36:15,7978,26,,,,7784.03,0
25319090,14:36:34,14:36:34,7979,27,,,,7926.02,0
25319090,14:37:46,14:37:46,9069,28,,,,8424.95,0
25319090,14:38:12,14:38:12,9938,29,,,,8584.73,0
25319090,14:39:00,14:39:00,9940,30,,1,,8841.26,
5660090,14:22:00,14:22:00,10381,2,,,,46.98,
5660090,14:24:27,14:24:27,3024,3,,,,899.49,0
5660090,14:25:00,14:25:00,3025,4,,,,1090.37,
5660090,14:25:34,14:25:34,3026,5,,,,1369.08,0
5660090,14:26:27,14:26:27,3419,6,,,,1870.65,0
5660090,14:27:21,14:27:21,8078,7,,,,2322.18,0
5660090,14:29:21,14:29:21,6564,8,,,,3237.07,0
5660090,14:29:39,14:29:39,3420,9,,,,3362.99,0
5660090,14:30:08,14:30:08,3421,10,,,,3561.14,0
5660090,14:30:44,14:30:44,3422,11,,,,3786.01,0
5660090,14:31:09,14:31:09,3423,12,,,,3966.65,0
5660090,14:31:42,14:31:42,3424,13,,,,4218.51,0
5660090,14:32:34,14:32:34,3425,14,,,,4557.92,0
5660090,14:33:13,14:33:13,3426,15,,,,4878.79,0
5660090,14:35:16,14:35:16,3427,16,,,,5477.94,0
5660090,14:36:00,14:36:00,3428,17,,,,5849.94,
5660090,14:38:11,14:38:11,3037,18,,,,5963.97,0
5660090,14:38:30,14:38:30,3038,19,,,,6057.37,0
5660090,14:39:14,14:39:14,3039,20,,,,6294.44,0
5660090,14:39:48,14:39:48,3040,21,,,,6475.24,0
5660090,14:40:48,14:40:48,4856,22,,,,6851.26,0
5660090,14:41:35,14:41:35,4857,23,,,,7128.23,0
5660090,14:41:55,14:41:55,6583,24,,,,7245.64,0
5660090,14:42:25,14:42:25,7977,25,,,,7454.21,0
5660090,14:43:15,14:43:15,7978,26,,,,7784.03,0
5660090,14:43:34,14:43:34,7979,27,,,,7926.02,0
5660090,14:44:46,14:44:46,9069,28,,,,8424.95,0
5660090,14:45:12,14:45:12,9938,29,,,,8584.73,0
5660090,14:46:00,14:46:00,9940,30,,1,,8841.26,
7827020,14:15:00,14:15:00,10381,2,,,,46.98,
7827020,14:17:27,14:17:27,3024,3,,,,899.49,0
7827020,14:18:00,14:18:00,3025,4,,,,1090.37,
7827020,14:18:34,14:18:34,3026,5,,,,1369.08,0
7827020,14:19:27,14:19:27,3419,6,,,,1870.65,0
7827020,14:20:21,14:20:21,8078,7,,,,2322.18,0
7827020,14:22:21,14:22:21,6564,8,,,,3237.07,0
7827020,14:22:39,14:22:39,3420,9,,,,3362.99,0
7827020,14:23:08,14:23:08,3421,10,,,,3561.14,0
7827020,14:23:44,14:23:44,3422,11,,,,3786.01,0
7827020,14:24:09,14:24:09,3423,12,,,,3966.65,0
7827020,14:24:42,14:24:42,3424,13,,,,4218.51,0
7827020,14:25:34,14:25:34,3425,14,,,,4557.92,0
7827020,14:26:13,14:26:13,3426,15,,,,4878.79,0
7827020,14:28:16,14:28:16,3427,16,,,,5477.94,0
7827020,14:29:00,14:29:00,3428,17,,,,5849.94,
7827020,14:31:11,14:31:11,3037,18,,,,5963.97,0
7827020,14:31:30,14:31:30,3038,19,,,,6057.37,0
7827020,14:32:14,14:32:14,3039,20,,,,6294.44,0
7827020,14:32:48,14:32:48,3040,21,,,,6475.24,0
7827020,14:33:48,14:33:48,4856,22,,,,6851.26,0
7827020,14:34:35,14:34:35,4857,23,,,,7128.23,0
7827020,14:34:55,14:34:55,6583,24,,,,7245.64,0
7827020,14:35:25,14:35:25,7977,25,,,,7454.21,0
7827020,14:36:15,14:36:15,7978,26,,,,7784.03,0
7827020,14:36:34,14:36:34,7979,27,,,,7926.02,0
7827020,14:37:46,14:37:46,9069,28,,,,8424.95,0
7827020,14:38:12,14:38:12,9938,29,,,,8584.73,0
7827020,14:39:00,14:39:00,9940,30,,1,,8841.26,
7827030,14:15:00,14:15:00,10381,2,,,,46.98,
7827030,14:17:27,14:17:27,3024,3,,,,899.49,0
7827030,14:18:00,14:18:00,3025,4,,,,1090.37,
7827030,14:18:34,14:18:34,3026,5,,,,1369.08,0
7827030,14:19:27,14:19:27,3419,6,,,,1870.65,0
7827030,14:20:21,14:20:21,8078,7,,,,2322.18,0
7827030,14:22:21,14:22:21,6564,8,,,,3237.07,0
7827030,14:22:39,14:22:39,3420,9,,,,3362.99,0
7827030,14:23:08,14:23:08,3421,10,,,,3561.14,0
7827030,14:23:44,14:23:44,3422,11,,,,3786.01,0
7827030,14:24:09,14:24:09,3423,12,,,,3966.65,0
7827030,14:24:42,14:24:42,3424,13,,,,4218.51,0
7827030,14:25:34,14:25:34,3425,14,,,,4557.92,0
7827030,14:26:13,14:26:13,3426,15,,,,4878.79,0
7827030,14:28:16,14:28:16,3427,16,,,,5477.94,0
7827030,14:29:00,14:29:00,3428,17,,,,5849.94,
7827030,14:31:11,14:31:11,3037,18,,,,5963.97,0
7827030,14:31:30,14:31:30,3038,19,,,,6057.37,0
7827030,14:32:14,14:32:14,3039,20,,,,6294.44,0
7827030,14:32:48,14:32:48,3040,21,,,,6475.24,0
7827030,14:33:48,14:33:48,4856,22,,,,6851.26,0
7827030,14:34:35,14:34:35,4857,23,,,,7128.23,0
7827030,14:34:55,14:34:55,6583,24,,,,7245.64,0
7827030,14:35:25,14:35:25,7977,25,,,,7454.21,0
7827030,14:36:15,14:36:15,7978,26,,,,7784.03,0
7827030,14:36:34,14:36:34,7979,27,,,,7926.02,0
7827030,14:37:46,14:37:46,9069,28,,,,8424.95,0
7827030,14:38:12,14:38:12,9938,29,,,,8584.73,0
7827030,14:39:00,14:39:00,9940,30,,1,,8841.26,
7827040,14:15:00,14:15:00,10381,2,,,,46.98,
7827040,14:17:27,14:17:27,3024,3,,,,899.49,0
7827040,14:18:00,14:18:00,3025,4,,,,1090.37,
7827040,14:18:34,14:18:34,3026,5,,,,1369.08,0
7827040,14:19:27,14:19:27,3419,6,,,,1870.65,0
7827040,14:20:21,14:20:21,8078,7,,,,2322.18,0
7827040,14:22:21,14:22:21,6564,8,,,,3237.07,0
7827040,14:22:39,14:22:39,3420,9,,,,3362.99,0
7827040,14:23:08,14:23:08,3421,10,,,,3561.14,0
7827040,14:23:44,14:23:44,3422,11,,,,3786.01,0
7827040,14:24:09,14:24:09,3423,12,,,,3966.65,0
7827040,14:24:42,14:24:42,3424,13,,,,4218.51,0
7827040,14:25:34,14:25:34,3425,14,,,,4557.92,0
7827040,14:26:13,14:26:13,3426,15,,,,4878.79,0
7827040,14:28:16,14:28:16,3427,16,,,,5477.94,0
7827040,14:29:00,14:29:00,3428,17,,,,5849.94,
7827040,14:31:11,14:31:11,3037,18,,,,5963.97,0
7827040,14:31:30,14:31:30,3038,19,,,,6057.37,0
7827040,14:32:14,14:32:14,3039,20,,,,6294.44,0
7827040,14:32:48,14:32:48,3040,21,,,,6475.24,0
7827040,14:33:48,14:33:48,4856,22,,,,6851.26,0
7827040,14:34:35,14:34:35,4857,23,,,,7128.23,0
7827040,14:34:55,14:34:55,6583,24,,,,7245.64,0
7827040,14:35:25,14:35:25,7977,25,,,,7454.21,0
7827040,14:36:15,14:36:15,7978,26,,,,7784.03,0
7827040,14:36:34,14:36:34,7979,27,,,,7926.02,0
7827040,14:37:46,14:37:46,9069,28,,,,8424.95,0
7827040,14:38:12,14:38:12,9938,29,,,,8584.73,0
7827040,14:39:00,14:39:00,9940,30,,1,,8841.26,
7827050,14:15:00,14:15:00,10381,2,,,,46.98,
7827050,14:17:27,14:17:27,3024,3,,,,899.49,0
7827050,14:18:00,14:18:00,3025,4,,,,1090.37,
7827050,14:18:34,14:18:34,3026,5,,,,1369.08,0
7827050,14:19:27,14:19:27,3419,6,,,,1870.65,0
7827050,14:20:21,14:20:21,8078,7,,,,2322.18,0
7827050,14:22:21,14:22:21,6564,8,,,,3237.07,0
7827050,14:22:39,14:22:39,3420,9,,,,3362.99,0
7827050,14:23:08,14:23:08,3421,10,,,,3561.14,0
7827050,14:23:44,14:23:44,3422,11,,,,3786.01,0
7827050,14:24:09,14:24:09,3423,12,,,,3966.65,0
7827050,14:24:42,14:24:42,3424,13,,,,4218.51,0
7827050,14:25:34,14:25:34,3425,14,,,,4557.92,0
7827050,14:26:13,14:26:13,3426,15,,,,4878.79,0
7827050,14:28:16,14:28:16,3427,16,,,,5477.94,0
7827050,14:29:00,14:29:00,3428,17,,,,5849.94,
7827050,14:31:11,14:31:11,3037,18,,,,5963.97,0
7827050,14:31:30,14:31:30,3038,19,,,,6057.37,0
7827050,14:32:14,14:32:14,3039,20,,,,6294.44,0
7827050,14:32:48,14:32:48,3040,21,,,,6475.24,0
7827050,14:33:48,14:33:48,4856,22,,,,6851.26,0
7827050,14:34:35,14:34:35,4857,23,,,,7128.23,0
7827050,14:34:55,14:34:55,6583,24,,,,7245.64,0
7827050,14:35:25,14:35:25,7977,25,,,,7454.21,0
7827050,14:36:15,14:36:15,7978,26,,,,7784.03,0
7827050,14:36:34,14:36:34,7979,27,,,,7926.02,0
7827050,14:37:46,14:37:46,9069,28,,,,8424.95,0
7827050,14:38:12,14:38:12,9938,29,,,,8584.73,0
7827050,14:39:00,14:39:00,9940,30,,1,,8841.26,
7827060,14:15:00,14:15:00,10381,2,,,,46.98,
7827060,14:17:27,14:17:27,3024,3,,,,899.49,0
7827060,14:18:00,14:18:00,3025,4,,,,1090.37,
7827060,14:18:34,14:18:34,3026,5,,,,1369.08,0
7827060,14:19:27,14:19:27,3419,6,,,,1870.65,0
7827060,14:20:21,14:20:21,8078,7,,,,2322.18,0
7827060,14:22:21,14:22:21,6564,8,,,,3237.07,0
7827060,14:22:39,14:22:39,3420,9,,,,3362.99,0
7827060,14:23:08,14:23:08,3421,10,,,,3561.14,0
7827060,14:23:44,14:23:44,3422,11,,,,3786.01,0
7827060,14:24:09,14:24:09,3423,12,,,,3966.65,0
7827060,14:24:42,14:24:42,3424,13,,,,4218.51,0
7827060,14:25:34,14:25:34,3425,14,,,,4557.92,0
7827060,14:26:13,14:26:13,3426,15,,,,4878.79,0
7827060,14:28:16,14:28:16,3427,16,,,,5477.94,0
7827060,14:29:00,14:29:00,3428,17,,,,5849.94,
7827060,14:31:11,14:31:11,3037,18,,,,5963.97,0
7827060,14:31:30,14:31:30,3038,19,,,,6057.37,0
7827060,14:32:14,14:32:14,3039,20,,,,6294.44,0
7827060,14:32:48,14:32:48,3040,21,,,,6475.24,0
7827060,14:33:48,14:33:48,4856,22,,,,6851.26,0
7827060,14:34:35,14:34:35,4857,23,,,,7128.23,0
7827060,14:34:55,14:34:55,6583,24,,,,7245.64,0
7827060,14:35:25,14:35:25,7977,25,,,,7454.21,0
7827060,14:36:15,14:36:15,7978,26,,,,7784.03,0
7827060,14:36:34,14:36:34,7979,27,,,,7926.02,0
7827060,14:37:46,14:37:46,9069,28,,,,8424.95,0
7827060,14:38:12,14:38:12,9938,29,,,,8584.73,0
7827060,14:39:00,14:39:00,9940,30,,1,,8841.26,
1233020,07:22:00,07:22:00,9941,1,,,1,0,
1233020,07:22:46,07:22:46,9939,2,,,,257.7,0
1233020,07:23:08,07:23:08,9067,3,,,,394.54,0
1233020,07:24:12,07:24:12,9068,4,,,,832,0
1233020,07:24:38,07:24:38,7976,5,,,,1038.34,0
1233020,07:25:34,07:25:34,6581,6,,,,1427.1,0
1233020,07:25:56,07:25:56,6582,7,,,,1551.07,0
1233020,07:26:25,07:26:25,4852,8,,,,1740.81,0
1233020,07:27:22,07:27:22,3085,9,,,,2077.04,0
1233020,07:28:05,07:28:05,3086,10,,,,2340.52,0
1233020,07:29:00,07:29:00,3087,11,,,,2658.47,
1233020,07:29:25,07:29:25,3088,12,,,,2845.62,0
1233020,07:29:54,07:29:54,3409,13,,,,2908.37,0
1233020,07:30:30,07:30:30,3410,14,,,,3262.37,0
1233020,07:31:43,07:31:43,3411,15,,,,3788.48,0
1233020,07:32:23,07:32:23,3412,16,,,,4151.18,0
1233020,07:32:56,07:32:56,3413,17,,,,4452.6,0
1233020,07:33:18,07:33:18,7235,18,,,,4616.16,0
1233020,07:33:50,07:33:50,3415,19,,,,4906.97,0
1233020,07:34:20,07:34:20,3416,20,,,,5145.82,0
1233020,07:34:44,07:34:44,3417,21,,,,5324.82,0
1233020,07:35:01,07:35:01,6565,22,,,,5465.04,0
1233020,07:35:56,07:35:56,10228,23,,,,6001.44,0
1233020,07:36:38,07:36:38,8077,24,,,,6451.86,0
1233020,07:37:04,07:37:04,6566,25,,,,6673.04,0
1233020,07:37:24,07:37:24,3418,26,,,,6862.07,0
1233020,07:38:14,07:38:14,3100,27,,,,7388.61,0
1233020,07:38:37,07:38:37,3101,28,,,,7577.96,0
1233020,07:39:00,07:39:00,3102,29,,,,7721.99,
1233020,07:44:27,07:44:27,3326,30,,,,8583.5,0
1233020,07:50:00,07:50:00,10381,31,,1,,9411.93,
1233030,07:22:00,07:22:00,9941,1,,,1,0,
1233030,07:22:46,07:22:46,9939,2,,,,257.7,0
1233030,07:23:08,07:23:08,9067,3,,,,394.54,0
1233030,07:24:12,07:24:12,9068,4,,,,832,0
1233030,07:24:38,07:24:38,7976,5,,,,1038.34,0
1233030,07:25:34,07:25:34,6581,6,,,,1427.1,0
1233030,07:25:56,07:25:56,6582,7,,,,1551.07,0
1233030,07:26:25,07:26:25,4852,8,,,,1740.81,0
1233030,07:27:22,07:27:22,3085,9,,,,2077.04,0
1233030,07:28:05,07:28:05,3086,10,,,,2340.52,0
1233030,07:29:00,07:29:00,3087,11,,,,2658.47,
1233030,07:29:25,07:29:25,3088,12,,,,2845.62,0
1233030,07:29:54,07:29:54,3409,13,,,,2908.37,0
1233030,07:30:30,07:30:30,3410,14,,,,3262.37,0
1233030,07:31:43,07:31:43,3411,15,,,,3788.48,0
1233030,07:32:23,07:32:23,3412,16,,,,4151.18,0
1233030,07:32:56,07:32:56,3413,17,,,,4452.6,0
1233030,07:33:18,07:33:18,7235,18,,,,4616.16,0
1233030,07:33:50,07:33:50,3415,19,,,,4906.97,0
1233030,07:34:20,07:34:20,3416,20,,,,5145.82,0
1233030,07:34:44,07:34:44,3417,21,,,,5324.82,0
1233030,07:35:01,07:35:01,6565,22,,,,5465.04,0
1233030,07:35:56,07:35:56,10228,23,,,,6001.44,0
1233030,07:36:38,07:36:38,8077,24,,,,6451.86,0
1233030,07:37:04,07:37:04,6566,25,,,,6673.04,0
1233030,07:37:24,07:37:24,3418,26,,,,6862.07,0
1233030,07:38:14,07:38:14,3100,27,,,,7388.61,0
1233030,07:38:37,07:38:37,3101,28,,,,7577.96,0
1233030,07:39:00,07:39:00,3102,29,,,,7721.99,
1233030,07:44:27,07:44:27,3326,30,,,,8583.5,0
1233030,07:50:00,07:50:00,10381,31,,1,,9411.93,
1233040,07:22:00,07:22:00,9941,1,,,1,0,
1233040,07:22:46,07:22:46,9939,2,,,,257.7,0
1233040,07:23:08,07:23:08,9067,3,,,,394.54,0
1233040,07:24:12,07:24:12,9068,4,,,,832,0
1233040,07:24:38,07:24:38,7976,5,,,,1038.34,0
1233040,07:25:34,07:25:34,6581,6,,,,1427.1,0
1233040,07:25:56,07:25:56,6582,7,,,,1551.07,0
1233040,07:26:25,07:26:25,4852,8,,,,1740.81,0
1233040,07:27:22,07:27:22,3085,9,,,,2077.04,0
1233040,07:28:05,07:28:05,3086,10,,,,2340.52,0
1233040,07:29:00,07:29:00,3087,11,,,,2658.47,
1233040,07:29:25,07:29:25,3088,12,,,,2845.62,0
1233040,07:29:54,07:29:54,3409,13,,,,2908.37,0
1233040,07:30:30,07:30:30,3410,14,,,,3262.37,0
1233040,07:31:43,07:31:43,3411,15,,,,3788.48,0
1233040,07:32:23,07:32:23,3412,16,,,,4151.18,0
1233040,07:32:56,07:32:56,3413,17,,,,4452.6,0
1233040,07:33:18,07:33:18,7235,18,,,,4616.16,0
1233040,07:33:50,07:33:50,3415,19,,,,4906.97,0
1233040,07:34:20,07:34:20,3416,20,,,,5145.82,0
1233040,07:34:44,07:34:44,3417,21,,,,5324.82,0
1233040,07:35:01,07:35:01,6565,22,,,,5465.04,0
1233040,07:35:56,07:35:56,10228,23,,,,6001.44,0
1233040,07:36:38,07:36:38,8077,24,,,,6451.86,0
1233040,07:37:04,07:37:04,6566,25,,,,6673.04,0
1233040,07:37:24,07:37:24,3418,26,,,,6862.07,0
1233040,07:38:14,07:38:14,3100,27,,,,7388.61,0
1233040,07:38:37,07:38:37,3101,28,,,,7577.96,0
1233040,07:39:00,07:39:00,3102,29,,,,7721.99,
1233040,07:44:27,07:44:27,3326,30,,,,8583.5,0
1233040,07:50:00,07:50:00,10381,31,,1,,9411.93,
1233050,07:22:00,07:22:00,9941,1,,,1,0,
1233050,07:22:46,07:22:46,9939,2,,,,257.7,0
1233050,07:23:08,07:23:08,9067,3,,,,394.54,0
1233050,07:24:12,07:24:12,9068,4,,,,832,0
1233050,07:24:38,07:24:38,7976,5,,,,1038.34,0
1233050,07:25:34,07:25:34,6581,6,,,,1427.1,0
1233050,07:25:56,07:25:56,6582,7,,,,1551.07,0
1233050,07:26:25,07:26:25,4852,8,,,,1740.81,0
1233050,07:27:22,07:27:22,3085,9,,,,2077.04,0
1233050,07:28:05,07:28:05,3086,10,,,,2340.52,0
1233050,07:29:00,07:29:00,3087,11,,,,2658.47,
1233050,07:29:25,07:29:25,3088,12,,,,2845.62,0
1233050,07:29:54,07:29:54,3409,13,,,,2908.37,0
1233050,07:30:30,07:30:30,3410,14,,,,3262.37,0
1233050,07:31:43,07:31:43,3411,15,,,,3788.48,0
1233050,07:32:23,07:32:23,3412,16,,,,4151.18,0
1233050,07:32:56,07:32:56,3413,17,,,,4452.6,0
1233050,07:33:18,07:33:18,7235,18,,,,4616.16,0
1233050,07:33:50,07:33:50,3415,19,,,,4906.97,0
1233050,07:34:20,07:34:20,3416,20,,,,5145.82,0
1233050,07:34:44,07:34:44,3417,21,,,,5324.82,0
1233050,07:35:01,07:35:01,6565,22,,,,5465.04,0
1233050,07:35:56,07:35:56,10228,23,,,,6001.44,0
1233050,07:36:38,07:36:38,8077,24,,,,6451.86,0
1233050,07:37:04,07:37:04,6566,25,,,,6673.04,0
1233050,07:37:24,07:37:24,3418,26,,,,6862.07,0
1233050,07:38:14,07:38:14,3100,27,,,,7388.61,0
1233050,07:38:37,07:38:37,3101,28,,,,7577.96,0
1233050,07:39:00,07:39:00,3102,29,,,,7721.99,
1233050,07:44:27,07:44:27,3326,30,,,,8583.5,0
1233050,07:50:00,07:50:00,10381,31,,1,,9411.93,
1233060,07:22:00,07:22:00,9941,1,,,1,0,
1233060,07:22:46,07:22:46,9939,2,,,,257.7,0
1233060,07:23:08,07:23:08,9067,3,,,,394.54,0
1233060,07:24:12,07:24:12,9068,4,,,,832,0
1233060,07:24:38,07:24:38,7976,5,,,,1038.34,0
1233060,07:25:34,07:25:34,6581,6,,,,1427.1,0
1233060,07:25:56,07:25:56,6582,7,,,,1551.07,0
1233060,07:26:25,07:26:25,4852,8,,,,1740.81,0
1233060,07:27:22,07:27:22,3085,9,,,,2077.04,0
1233060,07:28:05,07:28:05,3086,10,,,,2340.52,0
1233060,07:29:00,07:29:00,3087,11,,,,2658.47,
1233060,07:29:25,07:29:25,3088,12,,,,2845.62,0
1233060,07:29:54,07:29:54,3409,13,,,,2908.37,0
1233060,07:30:30,07:30:30,3410,14,,,,3262.37,0
1233060,07:31:43,07:31:43,3411,15,,,,3788.48,0
1233060,07:32:23,07:32:23,3412,16,,,,4151.18,0
1233060,07:32:56,07:32:56,3413,17,,,,4452.6,0
1233060,07:33:18,07:33:18,7235,18,,,,4616.16,0
1233060,07:33:50,07:33:50,3415,19,,,,4906.97,0
1233060,07:34:20,07:34:20,3416,20,,,,5145.82,0
1233060,07:34:44,07:34:44,3417,21,,,,5324.82,0
1233060,07:35:01,07:35:01,6565,22,,,,5465.04,0
1233060,07:35:56,07:35:56,10228,23,,,,6001.44,0
1233060,07:36:38,07:36:38,8077,24,,,,6451.86,0
1233060,07:37:04,07:37:04,6566,25,,,,6673.04,0
1233060,07:37:24,07:37:24,3418,26,,,,6862.07,0
1233060,07:38:14,07:38:14,3100,27,,,,7388.61,0
1233060,07:38:37,07:38:37,3101,28,,,,7577.96,0
1233060,07:39:00,07:39:00,3102,29,,,,7721.99,
1233060,07:44:27,07:44:27,3326,30,,,,8583.5,0
1233060,07:50:00,07:50:00,10381,31,,1,,9411.93,
12918090,07:17:00,07:17:00,9941,1,,,1,0,
12918090,07:17:46,07:17:46,9939,2,,,,257.7,0
12918090,07:18:08,07:18:08,9067,3,,,,394.54,0
12918090,07:19:12,07:19:12,9068,4,,,,832,0
12918090,07:19:38,07:19:38,7976,5,,,,1038.34,0
12918090,07:20:34,07:20:34,6581,6,,,,1427.1,0
12918090,07:20:56,07:20:56,6582,7,,,,1551.07,0
12918090,07:21:25,07:21:25,4852,8,,,,1740.81,0
12918090,07:22:22,07:22:22,3085,9,,,,2077.04,0
12918090,07:23:05,07:23:05,3086,10,,,,2340.52,0
12918090,07:24:00,07:24:00,3087,11,,,,2658.47,
12918090,07:24:25,07:24:25,3088,12,,,,2845.62,0
12918090,07:24:54,07:24:54,3409,13,,,,2908.37,0
12918090,07:25:30,07:25:30,3410,14,,,,3262.37,0
12918090,07:26:43,07:26:43,3411,15,,,,3788.48,0
12918090,07:27:23,07:27:23,3412,16,,,,4151.18,0
12918090,07:27:56,07:27:56,3413,17,,,,4452.6,0
12918090,07:28:18,07:28:18,7235,18,,,,4616.16,0
12918090,07:28:50,07:28:50,3415,19,,,,4906.97,0
12918090,07:29:20,07:29:20,3416,20,,,,5145.82,0
12918090,07:29:44,07:29:44,3417,21,,,,5324.82,0
12918090,07:30:01,07:30:01,6565,22,,,,5465.04,0
12918090,07:30:56,07:30:56,10228,23,,,,6001.44,0
12918090,07:31:38,07:31:38,8077,24,,,,6451.86,0
12918090,07:32:04,07:32:04,6566,25,,,,6673.04,0
12918090,07:32:24,07:32:24,3418,26,,,,6862.07,0
12918090,07:33:14,07:33:14,3100,27,,,,7388.61,0
12918090,07:33:37,07:33:37,3101,28,,,,7577.96,0
12918090,07:34:00,07:34:00,3102,29,,,,7721.99,
12918090,07:39:27,07:39:27,3326,30,,,,8583.5,0
12918090,07:45:00,07:45:00,10381,31,,1,,9411.93,
1636090,07:22:00,07:22:00,9941,1,,,1,0,
1636090,07:22:46,07:22:46,9939,2,,,,257.7,0
1636090,07:23:08,07:23:08,9067,3,,,,394.54,0
1636090,07:24:12,07:24:12,9068,4,,,,832,0
1636090,07:24:38,07:24:38,7976,5,,,,1038.34,0
1636090,07:25:34,07:25:34,6581,6,,,,1427.1,0
1636090,07:25:56,07:25:56,6582,7,,,,1551.07,0
1636090,07:26:25,07:26:25,4852,8,,,,1740.81,0
1636090,07:27:22,07:27:22,3085,9,,,,2077.04,0
1636090,07:28:05,07:28:05,3086,10,,,,2340.52,0
1636090,07:29:00,07:29:00,3087,11,,,,2658.47,
1636090,07:29:25,07:29:25,3088,12,,,,2845.62,0
1636090,07:29:54,07:29:54,3409,13,,,,2908.37,0
1636090,07:30:30,07:30:30,3410,14,,,,3262.37,0
1636090,07:31:43,07:31:43,3411,15,,,,3788.48,0
1636090,07:32:23,07:32:23,3412,16,,,,4151.18,0
1636090,07:32:56,07:32:56,3413,17,,,,4452.6,0
1636090,07:33:18,07:33:18,7235,18,,,,4616.16,0
1636090,07:33:50,07:33:50,3415,19,,,,4906.97,0
1636090,07:34:20,07:34:20,3416,20,,,,5145.82,0
1636090,07:34:44,07:34:44,3417,21,,,,5324.82,0
1636090,07:35:01,07:35:01,6565,22,,,,5465.04,0
1636090,07:35:56,07:35:56,10228,23,,,,6001.44,0
1636090,07:36:38,07:36:38,8077,24,,,,6451.86,0
1636090,07:37:04,07:37:04,6566,25,,,,6673.04,0
1636090,07:37:24,07:37:24,3418,26,,,,6862.07,0
1636090,07:38:14,07:38:14,3100,27,,,,7388.61,0
1636090,07:38:37,07:38:37,3101,28,,,,7577.96,0
1636090,07:39:00,07:39:00,3102,29,,,,7721.99,
1636090,07:44:27,07:44:27,3326,30,,,,8583.5,0
1636090,07:50:00,07:50:00,10381,31,,1,,9411.93,
16786020,07:17:00,07:17:00,9941,1,,,1,0,
16786020,07:17:46,07:17:46,9939,2,,,,257.7,0
16786020,07:18:08,07:18:08,9067,3,,,,394.54,0
16786020,07:19:12,07:19:12,9068,4,,,,832,0
16786020,07:19:38,07:19:38,7976,5,,,,1038.34,0
16786020,07:20:34,07:20:34,6581,6,,,,1427.1,0
16786020,07:20:56,07:20:56,6582,7,,,,1551.07,0
16786020,07:21:25,07:21:25,4852,8,,,,1740.81,0
16786020,07:22:22,07:22:22,3085,9,,,,2077.04,0
16786020,07:23:05,07:23:05,3086,10,,,,2340.52,0
16786020,07:24:00,07:24:00,3087,11,,,,2658.47,
16786020,07:24:25,07:24:25,3088,12,,,,2845.62,0
16786020,07:24:54,07:24:54,3409,13,,,,2908.37,0
16786020,07:25:30,07:25:30,3410,14,,,,3262.37,0
16786020,07:26:43,07:26:43,3411,15,,,,3788.48,0
16786020,07:27:23,07:27:23,3412,16,,,,4151.18,0
16786020,07:27:56,07:27:56,3413,17,,,,4452.6,0
16786020,07:28:18,07:28:18,7235,18,,,,4616.16,0
16786020,07:28:50,07:28:50,3415,19,,,,4906.97,0
16786020,07:29:20,07:29:20,3416,20,,,,5145.82,0
16786020,07:29:44,07:29:44,3417,21,,,,5324.82,0
16786020,07:30:01,07:30:01,6565,22,,,,5465.04,0
16786020,07:30:56,07:30:56,10228,23,,,,6001.44,0
16786020,07:31:38,07:31:38,8077,24,,,,6451.86,0
16786020,07:32:04,07:32:04,6566,25,,,,6673.04,0
16786020,07:32:24,07:32:24,3418,26,,,,6862.07,0
16786020,07:33:14,07:33:14,3100,27,,,,7388.61,0
16786020,07:33:37,07:33:37,3101,28,,,,7577.96,0
16786020,07:34:00,07:34:00,3102,29,,,,7721.99,
16786020,07:39:27,07:39:27,3326,30,,,,8583.5,0
16786020,07:45:00,07:45:00,10381,31,,1,,9411.93,
16786030,07:17:00,07:17:00,9941,1,,,1,0,
16786030,07:17:46,07:17:46,9939,2,,,,257.7,0
16786030,07:18:08,07:18:08,9067,3,,,,394.54,0
16786030,07:19:12,07:19:12,9068,4,,,,832,0
16786030,07:19:38,07:19:38,7976,5,,,,1038.34,0
16786030,07:20:34,07:20:34,6581,6,,,,1427.1,0
16786030,07:20:56,07:20:56,6582,7,,,,1551.07,0
16786030,07:21:25,07:21:25,4852,8,,,,1740.81,0
16786030,07:22:22,07:22:22,3085,9,,,,2077.04,0
16786030,07:23:05,07:23:05,3086,10,,,,2340.52,0
16786030,07:24:00,07:24:00,3087,11,,,,2658.47,
16786030,07:24:25,07:24:25,3088,12,,,,2845.62,0
16786030,07:24:54,07:24:54,3409,13,,,,2908.37,0
16786030,07:25:30,07:25:30,3410,14,,,,3262.37,0
16786030,07:26:43,07:26:43,3411,15,,,,3788.48,0
16786030,07:27:23,07:27:23,3412,16,,,,4151.18,0
16786030,07:27:56,07:27:56,3413,17,,,,4452.6,0
16786030,07:28:18,07:28:18,7235,18,,,,4616.16,0
16786030,07:28:50,07:28:50,3415,19,,,,4906.97,0
16786030,07:29:20,07:29:20,3416,20,,,,5145.82,0
16786030,07:29:44,07:29:44,3417,21,,,,5324.82,0
16786030,07:30:01,07:30:01,6565,22,,,,5465.04,0
16786030,07:30:56,07:30:56,10228,23,,,,6001.44,0
16786030,07:31:38,07:31:38,8077,24,,,,6451.86,0
16786030,07:32:04,07:32:04,6566,25,,,,6673.04,0
16786030,07:32:24,07:32:24,3418,26,,,,6862.07,0
16786030,07:33:14,07:33:14,3100,27,,,,7388.61,0
16786030,07:33:37,07:33:37,3101,28,,,,7577.96,0
16786030,07:34:00,07:34:00,3102,29,,,,7721.99,
16786030,07:39:27,07:39:27,3326,30,,,,8583.5,0
16786030,07:45:00,07:45:00,10381,31,,1,,9411.93,
16786040,07:17:00,07:17:00,9941,1,,,1,0,
16786040,07:17:46,07:17:46,9939,2,,,,257.7,0
16786040,07:18:08,07:18:08,9067,3,,,,394.54,0
16786040,07:19:12,07:19:12,9068,4,,,,832,0
16786040,07:19:38,07:19:38,7976,5,,,,1038.34,0
16786040,07:20:34,07:20:34,6581,6,,,,1427.1,0
16786040,07:20:56,07:20:56,6582,7,,,,1551.07,0
16786040,07:21:25,07:21:25,4852,8,,,,1740.81,0
16786040,07:22:22,07:22:22,3085,9,,,,2077.04,0
16786040,07:23:05,07:23:05,3086,10,,,,2340.52,0
16786040,07:24:00,07:24:00,3087,11,,,,2658.47,
16786040,07:24:25,07:24:25,3088,12,,,,2845.62,0
16786040,07:24:54,07:24:54,3409,13,,,,2908.37,0
16786040,07:25:30,07:25:30,3410,14,,,,3262.37,0
16786040,07:26:43,07:26:43,3411,15,,,,3788.48,0
16786040,07:27:23,07:27:23,3412,16,,,,4151.18,0
16786040,07:27:56,07:27:56,3413,17,,,,4452.6,0
16786040,07:28:18,07:28:18,7235,18,,,,4616.16,0
16786040,07:28:50,07:28:50,3415,19,,,,4906.97,0
16786040,07:29:20,07:29:20,3416,20,,,,5145.82,0
16786040,07:29:44,07:29:44,3417,21,,,,5324.82,0
16786040,07:30:01,07:30:01,6565,22,,,,5465.04,0
16786040,07:30:56,07:30:56,10228,23,,,,6001.44,0
16786040,07:31:38,07:31:38,8077,24,,,,6451.86,0
16786040,07:32:04,07:32:04,6566,25,,,,6673.04,0
16786040,07:32:24,07:32:24,3418,26,,,,6862.07,0
16786040,07:33:14,07:33:14,3100,27,,,,7388.61,0
16786040,07:33:37,07:33:37,3101,28,,,,7577.96,0
16786040,07:34:00,07:34:00,3102,29,,,,7721.99,
16786040,07:39:27,07:39:27,3326,30,,,,8583.5,0
16786040,07:45:00,07:45:00,10381,31,,1,,9411.93,
16786050,07:17:00,07:17:00,9941,1,,,1,0,
16786050,07:17:46,07:17:46,9939,2,,,,257.7,0
16786050,07:18:08,07:18:08,9067,3,,,,394.54,0
16786050,07:19:12,07:19:12,9068,4,,,,832,0
16786050,07:19:38,07:19:38,7976,5,,,,1038.34,0
16786050,07:20:34,07:20:34,6581,6,,,,1427.1,0
16786050,07:20:56,07:20:56,6582,7,,,,1551.07,0
16786050,07:21:25,07:21:25,4852,8,,,,1740.81,0
16786050,07:22:22,07:22:22,3085,9,,,,2077.04,0
16786050,07:23:05,07:23:05,3086,10,,,,2340.52,0
16786050,07:24:00,07:24:00,3087,11,,,,2658.47,
16786050,07:24:25,07:24:25,3088,12,,,,2845.62,0
16786050,07:24:54,07:24:54,3409,13,,,,2908.37,0
16786050,07:25:30,07:25:30,3410,14,,,,3262.37,0
16786050,07:26:43,07:26:43,3411,15,,,,3788.48,0
16786050,07:27:23,07:27:23,3412,16,,,,4151.18,0
16786050,07:27:56,07:27:56,3413,17,,,,4452.6,0
16786050,07:28:18,07:28:18,7235,18,,,,4616.16,0
16786050,07:28:50,07:28:50,3415,19,,,,4906.97,0
16786050,07:29:20,07:29:20,3416,20,,,,5145.82,0
16786050,07:29:44,07:29:44,3417,21,,,,5324.82,0
16786050,07:30:01,07:30:01,6565,22,,,,5465.04,0
16786050,07:30:56,07:30:56,10228,23,,,,6001.44,0
16786050,07:31:38,07:31:38,8077,24,,,,6451.86,0
16786050,07:32:04,07:32:04,6566,25,,,,6673.04,0
16786050,07:32:24,07:32:24,3418,26,,,,6862.07,0
16786050,07:33:14,07:33:14,3100,27,,,,7388.61,0
16786050,07:33:37,07:33:37,3101,28,,,,7577.96,0
16786050,07:34:00,07:34:00,3102,29,,,,7721.99,
16786050,07:39:27,07:39:27,3326,30,,,,8583.5,0
16786050,07:45:00,07:45:00,10381,31,,1,,9411.93,
16786060,07:17:00,07:17:00,9941,1,,,1,0,
16786060,07:17:46,07:17:46,9939,2,,,,257.7,0
16786060,07:18:08,07:18:08,9067,3,,,,394.54,0
16786060,07:19:12,07:19:12,9068,4,,,,832,0
16786060,07:19:38,07:19:38,7976,5,,,,1038.34,0
16786060,07:20:34,07:20:34,6581,6,,,,1427.1,0
16786060,07:20:56,07:20:56,6582,7,,,,1551.07,0
16786060,07:21:25,07:21:25,4852,8,,,,1740.81,0
16786060,07:22:22,07:22:22,3085,9,,,,2077.04,0
16786060,07:23:05,07:23:05,3086,10,,,,2340.52,0
16786060,07:24:00,07:24:00,3087,11,,,,2658.47,
16786060,07:24:25,07:24:25,3088,12,,,,2845.62,0
16786060,07:24:54,07:24:54,3409,13,,,,2908.37,0
16786060,07:25:30,07:25:30,3410,14,,,,3262.37,0
16786060,07:26:43,07:26:43,3411,15,,,,3788.48,0
16786060,07:27:23,07:27:23,3412,16,,,,4151.18,0
16786060,07:27:56,07:27:56,3413,17,,,,4452.6,0
16786060,07:28:18,07:28:18,7235,18,,,,4616.16,0
16786060,07:28:50,07:28:50,3415,19,,,,4906.97,0
16786060,07:29:20,07:29:20,3416,20,,,,5145.82,0
16786060,07:29:44,07:29:44,3417,21,,,,5324.82,0
16786060,07:30:01,07:30:01,6565,22,,,,5465.04,0
16786060,07:30:56,07:30:56,10228,23,,,,6001.44,0
16786060,07:31:38,07:31:38,8077,24,,,,6451.86,0
16786060,07:32:04,07:32:04,6566,25,,,,6673.04,0
16786060,07:32:24,07:32:24,3418,26,,,,6862.07,0
16786060,07:33:14,07:33:14,3100,27,,,,7388.61,0
16786060,07:33:37,07:33:37,3101,28,,,,7577.96,0
16786060,07:34:00,07:34:00,3102,29,,,,7721.99,
16786060,07:39:27,07:39:27,3326,30,,,,8583.5,0
16786060,07:45:00,07:45:00,10381,31,,1,,9411.93,
7342090,07:17:00,07:17:00,9941,1,,,1,0,
7342090,07:17:46,07:17:46,9939,2,,,,257.7,0
7342090,07:18:08,07:18:08,9067,3,,,,394.54,0
7342090,07:19:12,07:19:12,9068,4,,,,832,0
7342090,07:19:38,07:19:38,7976,5,,,,1038.34,0
7342090,07:20:34,07:20:34,6581,6,,,,1427.1,0
7342090,07:20:56,07:20:56,6582,7,,,,1551.07,0
7342090,07:21:25,07:21:25,4852,8,,,,1740.81,0
7342090,07:22:22,07:22:22,3085,9,,,,2077.04,0
7342090,07:23:05,07:23:05,3086,10,,,,2340.52,0
7342090,07:24:00,07:24:00,3087,11,,,,2658.47,
7342090,07:24:25,07:24:25,3088,12,,,,2845.62,0
7342090,07:24:54,07:24:54,3409,13,,,,2908.37,0
7342090,07:25:30,07:25:30,3410,14,,,,3262.37,0
7342090,07:26:43,07:26:43,3411,15,,,,3788.48,0
7342090,07:27:23,07:27:23,3412,16,,,,4151.18,0
7342090,07:27:56,07:27:56,3413,17,,,,4452.6,0
7342090,07:28:18,07:28:18,7235,18,,,,4616.16,0
7342090,07:28:50,07:28:50,3415,19,,,,4906.97,0
7342090,07:29:20,07:29:20,3416,20,,,,5145.82,0
7342090,07:29:44,07:29:44,3417,21,,,,5324.82,0
7342090,07:30:01,07:30:01,6565,22,,,,5465.04,0
7342090,07:30:56,07:30:56,10228,23,,,,6001.44,0
7342090,07:31:38,07:31:38,8077,24,,,,6451.86,0
7342090,07:32:04,07:32:04,6566,25,,,,6673.04,0
7342090,07:32:24,07:32:24,3418,26,,,,6862.07,0
7342090,07:33:14,07:33:14,3100,27,,,,7388.61,0
7342090,07:33:37,07:33:37,3101,28,,,,7577.96,0
7342090,07:34:00,07:34:00,3102,29,,,,7721.99,
7342090,07:39:27,07:39:27,3326,30,,,,8583.5,0
7342090,07:45:00,07:45:00,10381,31,,1,,9411.93,
9764020,07:17:00,07:17:00,9941,1,,,1,0,
9764020,07:17:46,07:17:46,9939,2,,,,257.7,0
9764020,07:18:08,07:18:08,9067,3,,,,394.54,0
9764020,07:19:12,07:19:12,9068,4,,,,832,0
9764020,07:19:38,07:19:38,7976,5,,,,1038.34,0
9764020,07:20:34,07:20:34,6581,6,,,,1427.1,0
9764020,07:20:56,07:20:56,6582,7,,,,1551.07,0
9764020,07:21:25,07:21:25,4852,8,,,,1740.81,0
9764020,07:22:22,07:22:22,3085,9,,,,2077.04,0
9764020,07:23:05,07:23:05,3086,10,,,,2340.52,0
9764020,07:24:00,07:24:00,3087,11,,,,2658.47,
9764020,07:24:25,07:24:25,3088,12,,,,2845.62,0
9764020,07:24:54,07:24:54,3409,13,,,,2908.37,0
9764020,07:25:30,07:25:30,3410,14,,,,3262.37,0
9764020,07:26:43,07:26:43,3411,15,,,,3788.48,0
9764020,07:27:23,07:27:23,3412,16,,,,4151.18,0
9764020,07:27:56,07:27:56,3413,17,,,,4452.6,0
9764020,07:28:18,07:28:18,7235,18,,,,4616.16,0
9764020,07:28:50,07:28:50,3415,19,,,,4906.97,0
9764020,07:29:20,07:29:20,3416,20,,,,5145.82,0
9764020,07:29:44,07:29:44,3417,21,,,,5324.82,0
9764020,07:30:01,07:30:01,6565,22,,,,5465.04,0
9764020,07:30:56,07:30:56,10228,23,,,,6001.44,0
9764020,07:31:38,07:31:38,8077,24,,,,6451.86,0
9764020,07:32:04,07:32:04,6566,25,,,,6673.04,0
9764020,07:32:24,07:32:24,3418,26,,,,6862.07,0
9764020,07:33:14,07:33:14,3100,27,,,,7388.61,0
9764020,07:33:37,07:33:37,3101,28,,,,7577.96,0
9764020,07:34:00,07:34:00,3102,29,,,,7721.99,
9764020,07:39:27,07:39:27,3326,30,,,,8583.5,0
9764020,07:45:00,07:45:00,10381,31,,1,,9411.93,
9764030,07:17:00,07:17:00,9941,1,,,1,0,
9764030,07:17:46,07:17:46,9939,2,,,,257.7,0
9764030,07:18:08,07:18:08,9067,3,,,,394.54,0
9764030,07:19:12,07:19:12,9068,4,,,,832,0
9764030,07:19:38,07:19:38,7976,5,,,,1038.34,0
9764030,07:20:34,07:20:34,6581,6,,,,1427.1,0
9764030,07:20:56,07:20:56,6582,7,,,,1551.07,0
9764030,07:21:25,07:21:25,4852,8,,,,1740.81,0
9764030,07:22:22,07:22:22,3085,9,,,,2077.04,0
9764030,07:23:05,07:23:05,3086,10,,,,2340.52,0
9764030,07:24:00,07:24:00,3087,11,,,,2658.47,
9764030,07:24:25,07:24:25,3088,12,,,,2845.62,0
9764030,07:24:54,07:24:54,3409,13,,,,2908.37,0
9764030,07:25:30,07:25:30,3410,14,,,,3262.37,0
9764030,07:26:43,07:26:43,3411,15,,,,3788.48,0
9764030,07:27:23,07:27:23,3412,16,,,,4151.18,0
9764030,07:27:56,07:27:56,3413,17,,,,4452.6,0
9764030,07:28:18,07:28:18,7235,18,,,,4616.16,0
9764030,07:28:50,07:28:50,3415,19,,,,4906.97,0
9764030,07:29:20,07:29:20,3416,20,,,,5145.82,0
9764030,07:29:44,07:29:44,3417,21,,,,5324.82,0
9764030,07:30:01,07:30:01,6565,22,,,,5465.04,0
9764030,07:30:56,07:30:56,10228,23,,,,6001.44,0
9764030,07:31:38,07:31:38,8077,24,,,,6451.86,0
9764030,07:32:04,07:32:04,6566,25,,,,6673.04,0
9764030,07:32:24,07:32:24,3418,26,,,,6862.07,0
9764030,07:33:14,07:33:14,3100,27,,,,7388.61,0
9764030,07:33:37,07:33:37,3101,28,,,,7577.96,0
9764030,07:34:00,07:34:00,3102,29,,,,7721.99,
9764030,07:39:27,07:39:27,3326,30,,,,8583.5,0
9764030,07:45:00,07:45:00,10381,31,,1,,9411.93,
9764040,07:17:00,07:17:00,9941,1,,,1,0,
9764040,07:17:46,07:17:46,9939,2,,,,257.7,0
9764040,07:18:08,07:18:08,9067,3,,,,394.54,0
9764040,07:19:12,07:19:12,9068,4,,,,832,0
9764040,07:19:38,07:19:38,7976,5,,,,1038.34,0
9764040,07:20:34,07:20:34,6581,6,,,,1427.1,0
9764040,07:20:56,07:20:56,6582,7,,,,1551.07,0
9764040,07:21:25,07:21:25,4852,8,,,,1740.81,0
9764040,07:22:22,07:22:22,3085,9,,,,2077.04,0
9764040,07:23:05,07:23:05,3086,10,,,,2340.52,0
9764040,07:24:00,07:24:00,3087,11,,,,2658.47,
9764040,07:24:25,07:24:25,3088,12,,,,2845.62,0
9764040,07:24:54,07:24:54,3409,13,,,,2908.37,0
9764040,07:25:30,07:25:30,3410,14,,,,3262.37,0
9764040,07:26:43,07:26:43,3411,15,,,,3788.48,0
9764040,07:27:23,07:27:23,3412,16,,,,4151.18,0
9764040,07:27:56,07:27:56,3413,17,,,,4452.6,0
9764040,07:28:18,07:28:18,7235,18,,,,4616.16,0
9764040,07:28:50,07:28:50,3415,19,,,,4906.97,0
9764040,07:29:20,07:29:20,3416,20,,,,5145.82,0
9764040,07:29:44,07:29:44,3417,21,,,,5324.82,0
9764040,07:30:01,07:30:01,6565,22,,,,5465.04,0
9764040,07:30:56,07:30:56,10228,23,,,,6001.44,0
9764040,07:31:38,07:31:38,8077,24,,,,6451.86,0
9764040,07:32:04,07:32:04,6566,25,,,,6673.04,0
9764040,07:32:24,07:32:24,3418,26,,,,6862.07,0
9764040,07:33:14,07:33:14,3100,27,,,,7388.61,0
9764040,07:33:37,07:33:37,3101,28,,,,7577.96,0
9764040,07:34:00,07:34:00,3102,29,,,,7721.99,
9764040,07:39:27,07:39:27,3326,30,,,,8583.5,0
9764040,07:45:00,07:45:00,10381,31,,1,,9411.93,
9764050,07:17:00,07:17:00,9941,1,,,1,0,
9764050,07:17:46,07:17:46,9939,2,,,,257.7,0
9764050,07:18:08,07:18:08,9067,3,,,,394.54,0
9764050,07:19:12,07:19:12,9068,4,,,,832,0
9764050,07:19:38,07:19:38,7976,5,,,,1038.34,0
9764050,07:20:34,07:20:34,6581,6,,,,1427.1,0
9764050,07:20:56,07:20:56,6582,7,,,,1551.07,0
9764050,07:21:25,07:21:25,4852,8,,,,1740.81,0
9764050,07:22:22,07:22:22,3085,9,,,,2077.04,0
9764050,07:23:05,07:23:05,3086,10,,,,2340.52,0
9764050,07:24:00,07:24:00,3087,11,,,,2658.47,
9764050,07:24:25,07:24:25,3088,12,,,,2845.62,0
9764050,07:24:54,07:24:54,3409,13,,,,2908.37,0
9764050,07:25:30,07:25:30,3410,14,,,,3262.37,0
9764050,07:26:43,07:26:43,3411,15,,,,3788.48,0
9764050,07:27:23,07:27:23,3412,16,,,,4151.18,0
9764050,07:27:56,07:27:56,3413,17,,,,4452.6,0
9764050,07:28:18,07:28:18,7235,18,,,,4616.16,0
9764050,07:28:50,07:28:50,3415,19,,,,4906.97,0
9764050,07:29:20,07:29:20,3416,20,,,,5145.82,0
9764050,07:29:44,07:29:44,3417,21,,,,5324.82,0
9764050,07:30:01,07:30:01,6565,22,,,,5465.04,0
9764050,07:30:56,07:30:56,10228,23,,,,6001.44,0
9764050,07:31:38,07:31:38,8077,24,,,,6451.86,0
9764050,07:32:04,07:32:04,6566,25,,,,6673.04,0
9764050,07:32:24,07:32:24,3418,26,,,,6862.07,0
9764050,07:33:14,07:33:14,3100,27,,,,7388.61,0
9764050,07:33:37,07:33:37,3101,28,,,,7577.96,0
9764050,07:34:00,07:34:00,3102,29,,,,7721.99,
9764050,07:39:27,07:39:27,3326,30,,,,8583.5,0
9764050,07:45:00,07:45:00,10381,31,,1,,9411.93,
9764060,07:17:00,07:17:00,9941,1,,,1,0,
9764060,07:17:46,07:17:46,9939,2,,,,257.7,0
9764060,07:18:08,07:18:08,9067,3,,,,394.54,0
9764060,07:19:12,07:19:12,9068,4,,,,832,0
9764060,07:19:38,07:19:38,7976,5,,,,1038.34,0
9764060,07:20:34,07:20:34,6581,6,,,,1427.1,0
9764060,07:20:56,07:20:56,6582,7,,,,1551.07,0
9764060,07:21:25,07:21:25,4852,8,,,,1740.81,0
9764060,07:22:22,07:22:22,3085,9,,,,2077.04,0
9764060,07:23:05,07:23:05,3086,10,,,,2340.52,0
9764060,07:24:00,07:24:00,3087,11,,,,2658.47,
9764060,07:24:25,07:24:25,3088,12,,,,2845.62,0
9764060,07:24:54,07:24:54,3409,13,,,,2908.37,0
9764060,07:25:30,07:25:30,3410,14,,,,3262.37,0
9764060,07:26:43,07:26:43,3411,15,,,,3788.48,0
9764060,07:27:23,07:27:23,3412,16,,,,4151.18,0
9764060,07:27:56,07:27:56,3413,17,,,,4452.6,0
9764060,07:28:18,07:28:18,7235,18,,,,4616.16,0
9764060,07:28:50,07:28:50,3415,19,,,,4906.97,0
9764060,07:29:20,07:29:20,3416,20,,,,5145.82,0
9764060,07:29:44,07:29:44,3417,21,,,,5324.82,0
9764060,07:30:01,07:30:01,6565,22,,,,5465.04,0
9764060,07:30:56,07:30:56,10228,23,,,,6001.44,0
9764060,07:31:38,07:31:38,8077,24,,,,6451.86,0
9764060,07:32:04,07:32:04,6566,25,,,,6673.04,0
9764060,07:32:24,07:32:24,3418,26,,,,6862.07,0
9764060,07:33:14,07:33:14,3100,27,,,,7388.61,0
9764060,07:33:37,07:33:37,3101,28,,,,7577.96,0
9764060,07:34:00,07:34:00,3102,29,,,,7721.99,
9764060,07:39:27,07:39:27,3326,30,,,,8583.5,0
9764060,07:45:00,07:45:00,10381,31,,1,,9411.93,
11707090,14:44:00,14:44:00,7737,1,,1,1,0,
11707090,14:49:00,14:49:00,4635,2,,,,12.51,
11707090,14:49:41,14:49:41,831,3,,,,278.97,0
11707090,14:50:40,14:50:40,832,4,,,,611.79,0
11707090,14:51:18,14:51:18,833,5,,,,841.55,0
11707090,14:53:22,14:53:22,4629,6,,,,1714.6,0
11707090,14:54:00,14:54:00,4630,7,,,,1967.26,0
11707090,14:54:26,14:54:26,4631,8,,,,2134.15,0
11707090,14:55:01,14:55:01,4330,9,,,,2353.57,0
11707090,14:55:34,14:55:34,4331,10,,,,2648.21,0
11707090,14:58:00,14:58:00,9498,11,,,,3843.2,
11707090,14:59:53,14:59:53,1832,12,,,,4546.27,0
11707090,15:01:42,15:01:42,490,13,,,,5145.36,0
11707090,15:02:10,15:02:10,491,14,,,,5326.61,0
11707090,15:02:31,15:02:31,492,15,,,,5472.22,0
11707090,15:02:59,15:02:59,493,16,,,,5619.45,0
11707090,15:04:25,15:04:25,881,17,,,,5944.97,0
11707090,15:05:52,15:05:52,882,18,,,,6309.86,0
11707090,15:06:31,15:06:31,883,19,,,,6479.46,0
11707090,15:07:18,15:07:18,884,20,,,,6709.54,0
11707090,15:08:02,15:08:02,885,21,,,,6925.15,0
11707090,15:09:14,15:09:14,886,22,,,,7207.53,0
11707090,15:10:06,15:10:06,887,23,,,,7522.09,0
11707090,15:12:00,15:12:00,888,24,,,,8002.25,
11707090,15:12:35,15:12:35,889,25,,,,8122.74,0
11707090,15:13:34,15:13:34,890,26,,,,8359.63,0
11707090,15:14:16,15:14:16,891,27,,,,8527.63,0
11707090,15:15:15,15:15:15,892,28,,,,8835.07,0
11707090,15:15:47,15:15:47,8225,29,,,,9015.57,0
11707090,15:16:23,15:16:23,894,30,,,,9234.75,0
11707090,15:17:03,15:17:03,895,31,,,,9451.09,0
11707090,15:18:00,15:18:00,896,32,,,,9774.13,
11707090,15:19:38,15:19:38,4700,33,,,,10158.97,0
11707090,15:20:35,15:20:35,4701,34,,,,10367.77,0
11707090,15:21:19,15:21:19,4702,35,,,,10524.7,0
11707090,15:22:54,15:22:54,899,36,,,,10952.78,0
11707090,15:23:40,15:23:40,900,37,,,,11145.6,0
11707090,15:24:35,15:24:35,4703,38,,,,11367.11,0
11707090,15:25:27,15:25:27,4704,39,,,,11569.39,0
11707090,15:27:00,15:27:00,4705,40,,1,,11887.2,
15819020,15:12:00,15:12:00,7383,1,,1,1,0,
15819020,15:17:00,15:17:00,4634,2,,,,69.26,
15819020,15:17:58,15:17:58,878,3,,,,329.81,0
15819020,15:18:46,15:18:46,879,4,,,,563.29,0
15819020,15:19:40,15:19:40,9614,5,,,,848.38,0
15819020,15:20:50,15:20:50,471,6,,,,1183.73,0
15819020,15:22:23,15:22:23,472,7,,,,1627.13,0
15819020,15:22:57,15:22:57,4330,8,,,,1796.33,0
15819020,15:23:45,15:23:45,4331,9,,,,2085.33,0
15819020,15:27:00,15:27:00,9498,10,,,,3267.9,
15819020,15:28:57,15:28:57,1832,11,,,,3975.09,0
15819020,15:30:51,15:30:51,490,12,,,,4576.68,0
15819020,15:31:18,15:31:18,491,13,,,,4761.09,0
15819020,15:31:36,15:31:36,492,14,,,,4906.7,0
15819020,15:32:06,15:32:06,493,15,,,,5057.02,0
15819020,15:33:20,15:33:20,881,16,,,,5382.54,0
15819020,15:34:38,15:34:38,882,17,,,,5747.43,0
15819020,15:35:12,15:35:12,883,18,,,,5917.03,0
15819020,15:35:52,15:35:52,884,19,,,,6147.11,0
15819020,15:36:31,15:36:31,885,20,,,,6362.72,0
15819020,15:37:34,15:37:34,886,21,,,,6645.1,0
15819020,15:38:20,15:38:20,887,22,,,,6959.66,0
15819020,15:40:00,15:40:00,888,23,,,,7439.82,
15819020,15:40:35,15:40:35,889,24,,,,7560.31,0
15819020,15:41:34,15:41:34,890,25,,,,7797.2,0
15819020,15:42:16,15:42:16,891,26,,,,7965.2,0
15819020,15:43:15,15:43:15,892,27,,,,8272.64,0
15819020,15:43:47,15:43:47,8225,28,,,,8453.14,0
15819020,15:44:23,15:44:23,894,29,,,,8672.32,0
15819020,15:45:03,15:45:03,895,30,,,,8888.66,0
15819020,15:46:00,15:46:00,896,31,,,,9211.7,
15819020,15:47:49,15:47:49,4700,32,,,,9596.54,0
15819020,15:48:53,15:48:53,4701,33,,,,9805.34,0
15819020,15:49:41,15:49:41,4702,34,,,,9962.27,0
15819020,15:51:27,15:51:27,899,35,,,,10390.35,0
15819020,15:52:18,15:52:18,900,36,,,,10583.17,0
15819020,15:53:19,15:53:19,4703,37,,,,10804.68,0
15819020,15:54:17,15:54:17,4704,38,,,,11006.96,0
15819020,15:56:00,15:56:00,4705,39,,1,,11324.77,
15819030,15:12:00,15:12:00,7383,1,,1,1,0,
15819030,15:17:00,15:17:00,4634,2,,,,69.26,
15819030,15:17:58,15:17:58,878,3,,,,329.81,0
15819030,15:18:46,15:18:46,879,4,,,,563.29,0
15819030,15:19:40,15:19:40,9614,5,,,,848.38,0
15819030,15:20:50,15:20:50,471,6,,,,1183.73,0
15819030,15:22:23,15:22:23,472,7,,,,1627.13,0
15819030,15:22:57,15:22:57,4330,8,,,,1796.33,0
15819030,15:23:45,15:23:45,4331,9,,,,2085.33,0
15819030,15:27:00,15:27:00,9498,10,,,,3267.9,
15819030,15:28:57,15:28:57,1832,11,,,,3975.09,0
15819030,15:30:51,15:30:51,490,12,,,,4576.68,0
15819030,15:31:18,15:31:18,491,13,,,,4761.09,0
15819030,15:31:36,15:31:36,492,14,,,,4906.7,0
15819030,15:32:06,15:32:06,493,15,,,,5057.02,0
15819030,15:33:20,15:33:20,881,16,,,,5382.54,0
15819030,15:34:38,15:34:38,882,17,,,,5747.43,0
15819030,15:35:12,15:35:12,883,18,,,,5917.03,0
15819030,15:35:52,15:35:52,884,19,,,,6147.11,0
15819030,15:36:31,15:36:31,885,20,,,,6362.72,0
15819030,15:37:34,15:37:34,886,21,,,,6645.1,0
15819030,15:38:20,15:38:20,887,22,,,,6959.66,0
15819030,15:40:00,15:40:00,888,23,,,,7439.82,
15819030,15:40:35,15:40:35,889,24,,,,7560.31,0
15819030,15:41:34,15:41:34,890,25,,,,7797.2,0
15819030,15:42:16,15:42:16,891,26,,,,7965.2,0
15819030,15:43:15,15:43:15,892,27,,,,8272.64,0
15819030,15:43:47,15:43:47,8225,28,,,,8453.14,0
15819030,15:44:23,15:44:23,894,29,,,,8672.32,0
15819030,15:45:03,15:45:03,895,30,,,,8888.66,0
15819030,15:46:00,15:46:00,896,31,,,,9211.7,
15819030,15:47:49,15:47:49,4700,32,,,,9596.54,0
15819030,15:48:53,15:48:53,4701,33,,,,9805.34,0
15819030,15:49:41,15:49:41,4702,34,,,,9962.27,0
15819030,15:51:27,15:51:27,899,35,,,,10390.35,0
15819030,15:52:18,15:52:18,900,36,,,,10583.17,0
15819030,15:53:19,15:53:19,4703,37,,,,10804.68,0
15819030,15:54:17,15:54:17,4704,38,,,,11006.96,0
15819030,15:56:00,15:56:00,4705,39,,1,,11324.77,
15819040,15:12:00,15:12:00,7383,1,,1,1,0,
15819040,15:17:00,15:17:00,4634,2,,,,69.26,
15819040,15:17:58,15:17:58,878,3,,,,329.81,0
15819040,15:18:46,15:18:46,879,4,,,,563.29,0
15819040,15:19:40,15:19:40,9614,5,,,,848.38,0
15819040,15:20:50,15:20:50,471,6,,,,1183.73,0
15819040,15:22:23,15:22:23,472,7,,,,1627.13,0
15819040,15:22:57,15:22:57,4330,8,,,,1796.33,0
15819040,15:23:45,15:23:45,4331,9,,,,2085.33,0
15819040,15:27:00,15:27:00,9498,10,,,,3267.9,
15819040,15:28:57,15:28:57,1832,11,,,,3975.09,0
15819040,15:30:51,15:30:51,490,12,,,,4576.68,0
15819040,15:31:18,15:31:18,491,13,,,,4761.09,0
15819040,15:31:36,15:31:36,492,14,,,,4906.7,0
15819040,15:32:06,15:32:06,493,15,,,,5057.02,0
15819040,15:33:20,15:33:20,881,16,,,,5382.54,0
15819040,15:34:38,15:34:38,882,17,,,,5747.43,0
15819040,15:35:12,15:35:12,883,18,,,,5917.03,0
15819040,15:35:52,15:35:52,884,19,,,,6147.11,0
15819040,15:36:31,15:36:31,885,20,,,,6362.72,0
15819040,15:37:34,15:37:34,886,21,,,,6645.1,0
15819040,15:38:20,15:38:20,887,22,,,,6959.66,0
15819040,15:40:00,15:40:00,888,23,,,,7439.82,
15819040,15:40:35,15:40:35,889,24,,,,7560.31,0
15819040,15:41:34,15:41:34,890,25,,,,7797.2,0
15819040,15:42:16,15:42:16,891,26,,,,7965.2,0
15819040,15:43:15,15:43:15,892,27,,,,8272.64,0
15819040,15:43:47,15:43:47,8225,28,,,,8453.14,0
15819040,15:44:23,15:44:23,894,29,,,,8672.32,0
15819040,15:45:03,15:45:03,895,30,,,,8888.66,0
15819040,15:46:00,15:46:00,896,31,,,,9211.7,
15819040,15:47:49,15:47:49,4700,32,,,,9596.54,0
15819040,15:48:53,15:48:53,4701,33,,,,9805.34,0
15819040,15:49:41,15:49:41,4702,34,,,,9962.27,0
15819040,15:51:27,15:51:27,899,35,,,,10390.35,0
15819040,15:52:18,15:52:18,900,36,,,,10583.17,0
15819040,15:53:19,15:53:19,4703,37,,,,10804.68,0
15819040,15:54:17,15:54:17,4704,38,,,,11006.96,0
15819040,15:56:00,15:56:00,4705,39,,1,,11324.77,
15819050,15:12:00,15:12:00,7383,1,,1,1,0,
15819050,15:17:00,15:17:00,4634,2,,,,69.26,
15819050,15:17:58,15:17:58,878,3,,,,329.81,0
15819050,15:18:46,15:18:46,879,4,,,,563.29,0
15819050,15:19:40,15:19:40,9614,5,,,,848.38,0
15819050,15:20:50,15:20:50,471,6,,,,1183.73,0
15819050,15:22:23,15:22:23,472,7,,,,1627.13,0
15819050,15:22:57,15:22:57,4330,8,,,,1796.33,0
15819050,15:23:45,15:23:45,4331,9,,,,2085.33,0
15819050,15:27:00,15:27:00,9498,10,,,,3267.9,
15819050,15:28:57,15:28:57,1832,11,,,,3975.09,0
15819050,15:30:51,15:30:51,490,12,,,,4576.68,0
15819050,15:31:18,15:31:18,491,13,,,,4761.09,0
15819050,15:31:36,15:31:36,492,14,,,,4906.7,0
15819050,15:32:06,15:32:06,493,15,,,,5057.02,0
15819050,15:33:20,15:33:20,881,16,,,,5382.54,0
15819050,15:34:38,15:34:38,882,17,,,,5747.43,0
15819050,15:35:12,15:35:12,883,18,,,,5917.03,0
15819050,15:35:52,15:35:52,884,19,,,,6147.11,0
15819050,15:36:31,15:36:31,885,20,,,,6362.72,0
15819050,15:37:34,15:37:34,886,21,,,,6645.1,0
15819050,15:38:20,15:38:20,887,22,,,,6959.66,0
15819050,15:40:00,15:40:00,888,23,,,,7439.82,
15819050,15:40:35,15:40:35,889,24,,,,7560.31,0
15819050,15:41:34,15:41:34,890,25,,,,7797.2,0
15819050,15:42:16,15:42:16,891,26,,,,7965.2,0
15819050,15:43:15,15:43:15,892,27,,,,8272.64,0
15819050,15:43:47,15:43:47,8225,28,,,,8453.14,0
15819050,15:44:23,15:44:23,894,29,,,,8672.32,0
15819050,15:45:03,15:45:03,895,30,,,,8888.66,0
15819050,15:46:00,15:46:00,896,31,,,,9211.7,
15819050,15:47:49,15:47:49,4700,32,,,,9596.54,0
15819050,15:48:53,15:48:53,4701,33,,,,9805.34,0
15819050,15:49:41,15:49:41,4702,34,,,,9962.27,0
15819050,15:51:27,15:51:27,899,35,,,,10390.35,0
15819050,15:52:18,15:52:18,900,36,,,,10583.17,0
15819050,15:53:19,15:53:19,4703,37,,,,10804.68,0
15819050,15:54:17,15:54:17,4704,38,,,,11006.96,0
15819050,15:56:00,15:56:00,4705,39,,1,,11324.77,
15819060,15:12:00,15:12:00,7383,1,,1,1,0,
15819060,15:17:00,15:17:00,4634,2,,,,69.26,
15819060,15:17:58,15:17:58,878,3,,,,329.81,0
15819060,15:18:46,15:18:46,879,4,,,,563.29,0
15819060,15:19:40,15:19:40,9614,5,,,,848.38,0
15819060,15:20:50,15:20:50,471,6,,,,1183.73,0
15819060,15:22:23,15:22:23,472,7,,,,1627.13,0
15819060,15:22:57,15:22:57,4330,8,,,,1796.33,0
15819060,15:23:45,15:23:45,4331,9,,,,2085.33,0
15819060,15:27:00,15:27:00,9498,10,,,,3267.9,
15819060,15:28:57,15:28:57,1832,11,,,,3975.09,0
15819060,15:30:51,15:30:51,490,12,,,,4576.68,0
15819060,15:31:18,15:31:18,491,13,,,,4761.09,0
15819060,15:31:36,15:31:36,492,14,,,,4906.7,0
15819060,15:32:06,15:32:06,493,15,,,,5057.02,0
15819060,15:33:20,15:33:20,881,16,,,,5382.54,0
15819060,15:34:38,15:34:38,882,17,,,,5747.43,0
15819060,15:35:12,15:35:12,883,18,,,,5917.03,0
15819060,15:35:52,15:35:52,884,19,,,,6147.11,0
15819060,15:36:31,15:36:31,885,20,,,,6362.72,0
15819060,15:37:34,15:37:34,886,21,,,,6645.1,0
15819060,15:38:20,15:38:20,887,22,,,,6959.66,0
15819060,15:40:00,15:40:00,888,23,,,,7439.82,
15819060,15:40:35,15:40:35,889,24,,,,7560.31,0
15819060,15:41:34,15:41:34,890,25,,,,7797.2,0
15819060,15:42:16,15:42:16,891,26,,,,7965.2,0
15819060,15:43:15,15:43:15,892,27,,,,8272.64,0
15819060,15:43:47,15:43:47,8225,28,,,,8453.14,0
15819060,15:44:23,15:44:23,894,29,,,,8672.32,0
15819060,15:45:03,15:45:03,895,30,,,,8888.66,0
15819060,15:46:00,15:46:00,896,31,,,,9211.7,
15819060,15:47:49,15:47:49,4700,32,,,,9596.54,0
15819060,15:48:53,15:48:53,4701,33,,,,9805.34,0
15819060,15:49:41,15:49:41,4702,34,,,,9962.27,0
15819060,15:51:27,15:51:27,899,35,,,,10390.35,0
15819060,15:52:18,15:52:18,900,36,,,,10583.17,0
15819060,15:53:19,15:53:19,4703,37,,,,10804.68,0
15819060,15:54:17,15:54:17,4704,38,,,,11006.96,0
15819060,15:56:00,15:56:00,4705,39,,1,,11324.77,
19615090,14:44:00,14:44:00,7737,1,,1,1,0,
19615090,14:49:00,14:49:00,4635,2,,,,12.51,
19615090,14:49:41,14:49:41,831,3,,,,278.97,0
19615090,14:50:40,14:50:40,832,4,,,,611.79,0
19615090,14:51:18,14:51:18,833,5,,,,841.55,0
19615090,14:53:22,14:53:22,4629,6,,,,1714.6,0
19615090,14:54:00,14:54:00,4630,7,,,,1967.26,0
19615090,14:54:26,14:54:26,4631,8,,,,2134.15,0
19615090,14:55:01,14:55:01,4330,9,,,,2353.57,0
19615090,14:55:34,14:55:34,4331,10,,,,2648.21,0
19615090,14:58:00,14:58:00,9498,11,,,,3843.2,
19615090,14:59:53,14:59:53,1832,12,,,,4546.27,0
19615090,15:01:42,15:01:42,490,13,,,,5145.36,0
19615090,15:02:10,15:02:10,491,14,,,,5326.61,0
19615090,15:02:31,15:02:31,492,15,,,,5472.22,0
19615090,15:02:59,15:02:59,493,16,,,,5619.45,0
19615090,15:04:25,15:04:25,881,17,,,,5944.97,0
19615090,15:05:52,15:05:52,882,18,,,,6309.86,0
19615090,15:06:31,15:06:31,883,19,,,,6479.46,0
19615090,15:07:18,15:07:18,884,20,,,,6709.54,0
19615090,15:08:02,15:08:02,885,21,,,,6925.15,0
19615090,15:09:14,15:09:14,886,22,,,,7207.53,0
19615090,15:10:06,15:10:06,887,23,,,,7522.09,0
19615090,15:12:00,15:12:00,888,24,,,,8002.25,
19615090,15:12:35,15:12:35,889,25,,,,8122.74,0
19615090,15:13:34,15:13:34,890,26,,,,8359.63,0
19615090,15:14:16,15:14:16,891,27,,,,8527.63,0
19615090,15:15:15,15:15:15,892,28,,,,8835.07,0
19615090,15:15:47,15:15:47,8225,29,,,,9015.57,0
19615090,15:16:23,15:16:23,894,30,,,,9234.75,0
19615090,15:17:03,15:17:03,895,31,,,,9451.09,0
19615090,15:18:00,15:18:00,896,32,,,,9774.13,
19615090,15:19:38,15:19:38,4700,33,,,,10158.97,0
19615090,15:20:35,15:20:35,4701,34,,,,10367.77,0
19615090,15:21:19,15:21:19,4702,35,,,,10524.7,0
19615090,15:22:54,15:22:54,899,36,,,,10952.78,0
19615090,15:23:40,15:23:40,900,37,,,,11145.6,0
19615090,15:24:35,15:24:35,4703,38,,,,11367.11,0
19615090,15:25:27,15:25:27,4704,39,,,,11569.39,0
19615090,15:27:00,15:27:00,4705,40,,1,,11887.2,
21028090,14:44:00,14:44:00,7737,1,,1,1,0,
21028090,14:49:00,14:49:00,4635,2,,,,12.51,
21028090,14:49:41,14:49:41,831,3,,,,278.97,0
21028090,14:50:40,14:50:40,832,4,,,,611.79,0
21028090,14:51:18,14:51:18,833,5,,,,841.55,0
21028090,14:53:22,14:53:22,4629,6,,,,1714.6,0
21028090,14:54:00,14:54:00,4630,7,,,,1967.26,0
21028090,14:54:26,14:54:26,4631,8,,,,2134.15,0
21028090,14:55:01,14:55:01,4330,9,,,,2353.57,0
21028090,14:55:34,14:55:34,4331,10,,,,2648.21,0
21028090,14:58:00,14:58:00,9498,11,,,,3843.2,
21028090,14:59:53,14:59:53,1832,12,,,,4546.27,0
21028090,15:01:42,15:01:42,490,13,,,,5145.36,0
21028090,15:02:10,15:02:10,491,14,,,,5326.61,0
21028090,15:02:31,15:02:31,492,15,,,,5472.22,0
21028090,15:02:59,15:02:59,493,16,,,,5619.45,0
21028090,15:04:25,15:04:25,881,17,,,,5944.97,0
21028090,15:05:52,15:05:52,882,18,,,,6309.86,0
21028090,15:06:31,15:06:31,883,19,,,,6479.46,0
21028090,15:07:18,15:07:18,884,20,,,,6709.54,0
21028090,15:08:02,15:08:02,885,21,,,,6925.15,0
21028090,15:09:14,15:09:14,886,22,,,,7207.53,0
21028090,15:10:06,15:10:06,887,23,,,,7522.09,0
21028090,15:12:00,15:12:00,888,24,,,,8002.25,
21028090,15:12:35,15:12:35,889,25,,,,8122.74,0
21028090,15:13:34,15:13:34,890,26,,,,8359.63,0
21028090,15:14:16,15:14:16,891,27,,,,8527.63,0
21028090,15:15:15,15:15:15,892,28,,,,8835.07,0
21028090,15:15:47,15:15:47,8225,29,,,,9015.57,0
21028090,15:16:23,15:16:23,894,30,,,,9234.75,0
21028090,15:17:03,15:17:03,895,31,,,,9451.09,0
21028090,15:18:00,15:18:00,896,32,,,,9774.13,
21028090,15:19:38,15:19:38,4700,33,,,,10158.97,0
21028090,15:20:35,15:20:35,4701,34,,,,10367.77,0
21028090,15:21:19,15:21:19,4702,35,,,,10524.7,0
21028090,15:22:54,15:22:54,899,36,,,,10952.78,0
21028090,15:23:40,15:23:40,900,37,,,,11145.6,0
21028090,15:24:35,15:24:35,4703,38,,,,11367.11,0
21028090,15:25:27,15:25:27,4704,39,,,,11569.39,0
21028090,15:27:00,15:27:00,4705,40,,1,,11887.2,
21600020,15:12:00,15:12:00,7383,1,,1,1,0,
21600020,15:17:00,15:17:00,4634,2,,,,69.26,
21600020,15:17:58,15:17:58,878,3,,,,329.81,0
21600020,15:18:46,15:18:46,879,4,,,,563.29,0
21600020,15:19:40,15:19:40,9614,5,,,,848.38,0
21600020,15:20:50,15:20:50,471,6,,,,1183.73,0
21600020,15:22:23,15:22:23,472,7,,,,1627.13,0
21600020,15:22:57,15:22:57,4330,8,,,,1796.33,0
21600020,15:23:45,15:23:45,4331,9,,,,2085.33,0
21600020,15:27:00,15:27:00,9498,10,,,,3267.9,
21600020,15:28:57,15:28:57,1832,11,,,,3975.09,0
21600020,15:30:51,15:30:51,490,12,,,,4576.68,0
21600020,15:31:18,15:31:18,491,13,,,,4761.09,0
21600020,15:31:36,15:31:36,492,14,,,,4906.7,0
21600020,15:32:06,15:32:06,493,15,,,,5057.02,0
21600020,15:33:20,15:33:20,881,16,,,,5382.54,0
21600020,15:34:38,15:34:38,882,17,,,,5747.43,0
21600020,15:35:12,15:35:12,883,18,,,,5917.03,0
21600020,15:35:52,15:35:52,884,19,,,,6147.11,0
21600020,15:36:31,15:36:31,885,20,,,,6362.72,0
21600020,15:37:34,15:37:34,886,21,,,,6645.1,0
21600020,15:38:20,15:38:20,887,22,,,,6959.66,0
21600020,15:40:00,15:40:00,888,23,,,,7439.82,
21600020,15:40:35,15:40:35,889,24,,,,7560.31,0
21600020,15:41:34,15:41:34,890,25,,,,7797.2,0
21600020,15:42:16,15:42:16,891,26,,,,7965.2,0
21600020,15:43:15,15:43:15,892,27,,,,8272.64,0
21600020,15:43:47,15:43:47,8225,28,,,,8453.14,0
21600020,15:44:23,15:44:23,894,29,,,,8672.32,0
21600020,15:45:03,15:45:03,895,30,,,,8888.66,0
21600020,15:46:00,15:46:00,896,31,,,,9211.7,
21600020,15:47:49,15:47:49,4700,32,,,,9596.54,0
21600020,15:48:53,15:48:53,4701,33,,,,9805.34,0
21600020,15:49:41,15:49:41,4702,34,,,,9962.27,0
21600020,15:51:27,15:51:27,899,35,,,,10390.35,0
21600020,15:52:18,15:52:18,900,36,,,,10583.17,0
21600020,15:53:19,15:53:19,4703,37,,,,10804.68,0
21600020,15:54:17,15:54:17,4704,38,,,,11006.96,0
21600020,15:56:00,15:56:00,4705,39,,1,,11324.77,
21600030,15:12:00,15:12:00,7383,1,,1,1,0,
21600030,15:17:00,15:17:00,4634,2,,,,69.26,
21600030,15:17:58,15:17:58,878,3,,,,329.81,0
21600030,15:18:46,15:18:46,879,4,,,,563.29,0
21600030,15:19:40,15:19:40,9614,5,,,,848.38,0
21600030,15:20:50,15:20:50,471,6,,,,1183.73,0
21600030,15:22:23,15:22:23,472,7,,,,1627.13,0
21600030,15:22:57,15:22:57,4330,8,,,,1796.33,0
21600030,15:23:45,15:23:45,4331,9,,,,2085.33,0
21600030,15:27:00,15:27:00,9498,10,,,,3267.9,
21600030,15:28:57,15:28:57,1832,11,,,,3975.09,0
21600030,15:30:51,15:30:51,490,12,,,,4576.68,0
21600030,15:31:18,15:31:18,491,13,,,,4761.09,0
21600030,15:31:36,15:31:36,492,14,,,,4906.7,0
21600030,15:32:06,15:32:06,493,15,,,,5057.02,0
21600030,15:33:20,15:33:20,881,16,,,,5382.54,0
21600030,15:34:38,15:34:38,882,17,,,,5747.43,0
21600030,15:35:12,15:35:12,883,18,,,,5917.03,0
21600030,15:35:52,15:35:52,884,19,,,,6147.11,0
21600030,15:36:31,15:36:31,885,20,,,,6362.72,0
21600030,15:37:34,15:37:34,886,21,,,,6645.1,0
21600030,15:38:20,15:38:20,887,22,,,,6959.66,0
21600030,15:40:00,15:40:00,888,23,,,,7439.82,
21600030,15:40:35,15:40:35,889,24,,,,7560.31,0
21600030,15:41:34,15:41:34,890,25,,,,7797.2,0
21600030,15:42:16,15:42:16,891,26,,,,7965.2,0
21600030,15:43:15,15:43:15,892,27,,,,8272.64,0
21600030,15:43:47,15:43:47,8225,28,,,,8453.14,0
21600030,15:44:23,15:44:23,894,29,,,,8672.32,0
21600030,15:45:03,15:45:03,895,30,,,,8888.66,0
21600030,15:46:00,15:46:00,896,31,,,,9211.7,
21600030,15:47:49,15:47:49,4700,32,,,,9596.54,0
21600030,15:48:53,15:48:53,4701,33,,,,9805.34,0
21600030,15:49:41,15:49:41,4702,34,,,,9962.27,0
21600030,15:51:27,15:51:27,899,35,,,,10390.35,0
21600030,15:52:18,15:52:18,900,36,,,,10583.17,0
21600030,15:53:19,15:53:19,4703,37,,,,10804.68,0
21600030,15:54:17,15:54:17,4704,38,,,,11006.96,0
21600030,15:56:00,15:56:00,4705,39,,1,,11324.77,
21600040,15:12:00,15:12:00,7383,1,,1,1,0,
21600040,15:17:00,15:17:00,4634,2,,,,69.26,
21600040,15:17:58,15:17:58,878,3,,,,329.81,0
21600040,15:18:46,15:18:46,879,4,,,,563.29,0
21600040,15:19:40,15:19:40,9614,5,,,,848.38,0
21600040,15:20:50,15:20:50,471,6,,,,1183.73,0
21600040,15:22:23,15:22:23,472,7,,,,1627.13,0
21600040,15:22:57,15:22:57,4330,8,,,,1796.33,0
21600040,15:23:45,15:23:45,4331,9,,,,2085.33,0
21600040,15:27:00,15:27:00,9498,10,,,,3267.9,
21600040,15:28:57,15:28:57,1832,11,,,,3975.09,0
21600040,15:30:51,15:30:51,490,12,,,,4576.68,0
21600040,15:31:18,15:31:18,491,13,,,,4761.09,0
21600040,15:31:36,15:31:36,492,14,,,,4906.7,0
21600040,15:32:06,15:32:06,493,15,,,,5057.02,0
21600040,15:33:20,15:33:20,881,16,,,,5382.54,0
21600040,15:34:38,15:34:38,882,17,,,,5747.43,0
21600040,15:35:12,15:35:12,883,18,,,,5917.03,0
21600040,15:35:52,15:35:52,884,19,,,,6147.11,0
21600040,15:36:31,15:36:31,885,20,,,,6362.72,0
21600040,15:37:34,15:37:34,886,21,,,,6645.1,0
21600040,15:38:20,15:38:20,887,22,,,,6959.66,0
21600040,15:40:00,15:40:00,888,23,,,,7439.82,
21600040,15:40:35,15:40:35,889,24,,,,7560.31,0
21600040,15:41:34,15:41:34,890,25,,,,7797.2,0
21600040,15:42:16,15:42:16,891,26,,,,7965.2,0
21600040,15:43:15,15:43:15,892,27,,,,8272.64,0
21600040,15:43:47,15:43:47,8225,28,,,,8453.14,0
21600040,15:44:23,15:44:23,894,29,,,,8672.32,0
21600040,15:45:03,15:45:03,895,30,,,,8888.66,0
21600040,15:46:00,15:46:00,896,31,,,,9211.7,
21600040,15:47:49,15:47:49,4700,32,,,,9596.54,0
21600040,15:48:53,15:48:53,4701,33,,,,9805.34,0
21600040,15:49:41,15:49:41,4702,34,,,,9962.27,0
21600040,15:51:27,15:51:27,899,35,,,,10390.35,0
21600040,15:52:18,15:52:18,900,36,,,,10583.17,0
21600040,15:53:19,15:53:19,4703,37,,,,10804.68,0
21600040,15:54:17,15:54:17,4704,38,,,,11006.96,0
21600040,15:56:00,15:56:00,4705,39,,1,,11324.77,
21600050,15:12:00,15:12:00,7383,1,,1,1,0,
21600050,15:17:00,15:17:00,4634,2,,,,69.26,
21600050,15:17:58,15:17:58,878,3,,,,329.81,0
21600050,15:18:46,15:18:46,879,4,,,,563.29,0
21600050,15:19:40,15:19:40,9614,5,,,,848.38,0
21600050,15:20:50,15:20:50,471,6,,,,1183.73,0
21600050,15:22:23,15:22:23,472,7,,,,1627.13,0
21600050,15:22:57,15:22:57,4330,8,,,,1796.33,0
21600050,15:23:45,15:23:45,4331,9,,,,2085.33,0
21600050,15:27:00,15:27:00,9498,10,,,,3267.9,
21600050,15:28:57,15:28:57,1832,11,,,,3975.09,0
21600050,15:30:51,15:30:51,490,12,,,,4576.68,0
21600050,15:31:18,15:31:18,491,13,,,,4761.09,0
21600050,15:31:36,15:31:36,492,14,,,,4906.7,0
21600050,15:32:06,15:32:06,493,15,,,,5057.02,0
21600050,15:33:20,15:33:20,881,16,,,,5382.54,0
21600050,15:34:38,15:34:38,882,17,,,,5747.43,0
21600050,15:35:12,15:35:12,883,18,,,,5917.03,0
21600050,15:35:52,15:35:52,884,19,,,,6147.11,0
21600050,15:36:31,15:36:31,885,20,,,,6362.72,0
21600050,15:37:34,15:37:34,886,21,,,,6645.1,0
21600050,15:38:20,15:38:20,887,22,,,,6959.66,0
21600050,15:40:00,15:40:00,888,23,,,,7439.82,
21600050,15:40:35,15:40:35,889,24,,,,7560.31,0
21600050,15:41:34,15:41:34,890,25,,,,7797.2,0
21600050,15:42:16,15:42:16,891,26,,,,7965.2,0
21600050,15:43:15,15:43:15,892,27,,,,8272.64,0
21600050,15:43:47,15:43:47,8225,28,,,,8453.14,0
21600050,15:44:23,15:44:23,894,29,,,,8672.32,0
21600050,15:45:03,15:45:03,895,30,,,,8888.66,0
21600050,15:46:00,15:46:00,896,31,,,,9211.7,
21600050,15:47:49,15:47:49,4700,32,,,,9596.54,0
21600050,15:48:53,15:48:53,4701,33,,,,9805.34,0
21600050,15:49:41,15:49:41,4702,34,,,,9962.27,0
21600050,15:51:27,15:51:27,899,35,,,,10390.35,0
21600050,15:52:18,15:52:18,900,36,,,,10583.17,0
21600050,15:53:19,15:53:19,4703,37,,,,10804.68,0
21600050,15:54:17,15:54:17,4704,38,,,,11006.96,0
21600050,15:56:00,15:56:00,4705,39,,1,,11324.77,
21600060,15:12:00,15:12:00,7383,1,,1,1,0,
21600060,15:17:00,15:17:00,4634,2,,,,69.26,
21600060,15:17:58,15:17:58,878,3,,,,329.81,0
21600060,15:18:46,15:18:46,879,4,,,,563.29,0
21600060,15:19:40,15:19:40,9614,5,,,,848.38,0
21600060,15:20:50,15:20:50,471,6,,,,1183.73,0
21600060,15:22:23,15:22:23,472,7,,,,1627.13,0
21600060,15:22:57,15:22:57,4330,8,,,,1796.33,0
21600060,15:23:45,15:23:45,4331,9,,,,2085.33,0
21600060,15:27:00,15:27:00,9498,10,,,,3267.9,
21600060,15:28:57,15:28:57,1832,11,,,,3975.09,0
21600060,15:30:51,15:30:51,490,12,,,,4576.68,0
21600060,15:31:18,15:31:18,491,13,,,,4761.09,0
21600060,15:31:36,15:31:36,492,14,,,,4906.7,0
21600060,15:32:06,15:32:06,493,15,,,,5057.02,0
21600060,15:33:20,15:33:20,881,16,,,,5382.54,0
21600060,15:34:38,15:34:38,882,17,,,,5747.43,0
21600060,15:35:12,15:35:12,883,18,,,,5917.03,0
21600060,15:35:52,15:35:52,884,19,,,,6147.11,0
21600060,15:36:31,15:36:31,885,20,,,,6362.72,0
21600060,15:37:34,15:37:34,886,21,,,,6645.1,0
21600060,15:38:20,15:38:20,887,22,,,,6959.66,0
21600060,15:40:00,15:40:00,888,23,,,,7439.82,
21600060,15:40:35,15:40:35,889,24,,,,7560.31,0
21600060,15:41:34,15:41:34,890,25,,,,7797.2,0
21600060,15:42:16,15:42:16,891,26,,,,7965.2,0
21600060,15:43:15,15:43:15,892,27,,,,8272.64,0
21600060,15:43:47,15:43:47,8225,28,,,,8453.14,0
21600060,15:44:23,15:44:23,894,29,,,,8672.32,0
21600060,15:45:03,15:45:03,895,30,,,,8888.66,0
21600060,15:46:00,15:46:00,896,31,,,,9211.7,
21600060,15:47:49,15:47:49,4700,32,,,,9596.54,0
21600060,15:48:53,15:48:53,4701,33,,,,9805.34,0
21600060,15:49:41,15:49:41,4702,34,,,,9962.27,0
21600060,15:51:27,15:51:27,899,35,,,,10390.35,0
21600060,15:52:18,15:52:18,900,36,,,,10583.17,0
21600060,15:53:19,15:53:19,4703,37,,,,10804.68,0
21600060,15:54:17,15:54:17,4704,38,,,,11006.96,0
21600060,15:56:00,15:56:00,4705,39,,1,,11324.77,
5636020,14:44:00,14:44:00,7737,1,,1,1,0,
5636020,14:49:00,14:49:00,4635,2,,,,12.51,
5636020,14:49:41,14:49:41,831,3,,,,278.97,0
5636020,14:50:40,14:50:40,832,4,,,,611.79,0
5636020,14:51:18,14:51:18,833,5,,,,841.55,0
5636020,14:53:22,14:53:22,4629,6,,,,1714.6,0
5636020,14:54:00,14:54:00,4630,7,,,,1967.26,0
5636020,14:54:26,14:54:26,4631,8,,,,2134.15,0
5636020,14:55:01,14:55:01,4330,9,,,,2353.57,0
5636020,14:55:34,14:55:34,4331,10,,,,2648.21,0
5636020,14:58:00,14:58:00,9498,11,,,,3843.2,
5636020,14:59:53,14:59:53,1832,12,,,,4546.27,0
5636020,15:01:42,15:01:42,490,13,,,,5145.36,0
5636020,15:02:10,15:02:10,491,14,,,,5326.61,0
5636020,15:02:31,15:02:31,492,15,,,,5472.22,0
5636020,15:02:59,15:02:59,493,16,,,,5619.45,0
5636020,15:04:25,15:04:25,881,17,,,,5944.97,0
5636020,15:05:52,15:05:52,882,18,,,,6309.86,0
5636020,15:06:31,15:06:31,883,19,,,,6479.46,0
5636020,15:07:18,15:07:18,884,20,,,,6709.54,0
5636020,15:08:02,15:08:02,885,21,,,,6925.15,0
5636020,15:09:14,15:09:14,886,22,,,,7207.53,0
5636020,15:10:06,15:10:06,887,23,,,,7522.09,0
5636020,15:12:00,15:12:00,888,24,,,,8002.25,
5636020,15:12:35,15:12:35,889,25,,,,8122.74,0
5636020,15:13:34,15:13:34,890,26,,,,8359.63,0
5636020,15:14:16,15:14:16,891,27,,,,8527.63,0
5636020,15:15:15,15:15:15,892,28,,,,8835.07,0
5636020,15:15:47,15:15:47,8225,29,,,,9015.57,0
5636020,15:16:23,15:16:23,894,30,,,,9234.75,0
5636020,15:17:03,15:17:03,895,31,,,,9451.09,0
5636020,15:18:00,15:18:00,896,32,,,,9774.13,
5636020,15:19:38,15:19:38,4700,33,,,,10158.97,0
5636020,15:20:35,15:20:35,4701,34,,,,10367.77,0
5636020,15:21:19,15:21:19,4702,35,,,,10524.7,0
5636020,15:22:54,15:22:54,899,36,,,,10952.78,0
5636020,15:23:40,15:23:40,900,37,,,,11145.6,0
5636020,15:24:35,15:24:35,4703,38,,,,11367.11,0
5636020,15:25:27,15:25:27,4704,39,,,,11569.39,0
5636020,15:27:00,15:27:00,4705,40,,1,,11887.2,
5636030,14:44:00,14:44:00,7737,1,,1,1,0,
5636030,14:49:00,14:49:00,4635,2,,,,12.51,
5636030,14:49:41,14:49:41,831,3,,,,278.97,0
5636030,14:50:40,14:50:40,832,4,,,,611.79,0
5636030,14:51:18,14:51:18,833,5,,,,841.55,0
5636030,14:53:22,14:53:22,4629,6,,,,1714.6,0
5636030,14:54:00,14:54:00,4630,7,,,,1967.26,0
5636030,14:54:26,14:54:26,4631,8,,,,2134.15,0
5636030,14:55:01,14:55:01,4330,9,,,,2353.57,0
5636030,14:55:34,14:55:34,4331,10,,,,2648.21,0
5636030,14:58:00,14:58:00,9498,11,,,,3843.2,
5636030,14:59:53,14:59:53,1832,12,,,,4546.27,0
5636030,15:01:42,15:01:42,490,13,,,,5145.36,0
5636030,15:02:10,15:02:10,491,14,,,,5326.61,0
5636030,15:02:31,15:02:31,492,15,,,,5472.22,0
5636030,15:02:59,15:02:59,493,16,,,,5619.45,0
5636030,15:04:25,15:04:25,881,17,,,,5944.97,0
5636030,15:05:52,15:05:52,882,18,,,,6309.86,0
5636030,15:06:31,15:06:31,883,19,,,,6479.46,0
5636030,15:07:18,15:07:18,884,20,,,,6709.54,0
5636030,15:08:02,15:08:02,885,21,,,,6925.15,0
5636030,15:09:14,15:09:14,886,22,,,,7207.53,0
5636030,15:10:06,15:10:06,887,23,,,,7522.09,0
5636030,15:12:00,15:12:00,888,24,,,,8002.25,
5636030,15:12:35,15:12:35,889,25,,,,8122.74,0
5636030,15:13:34,15:13:34,890,26,,,,8359.63,0
5636030,15:14:16,15:14:16,891,27,,,,8527.63,0
5636030,15:15:15,15:15:15,892,28,,,,8835.07,0
5636030,15:15:47,15:15:47,8225,29,,,,9015.57,0
5636030,15:16:23,15:16:23,894,30,,,,9234.75,0
5636030,15:17:03,15:17:03,895,31,,,,9451.09,0
5636030,15:18:00,15:18:00,896,32,,,,9774.13,
5636030,15:19:38,15:19:38,4700,33,,,,10158.97,0
5636030,15:20:35,15:20:35,4701,34,,,,10367.77,0
5636030,15:21:19,15:21:19,4702,35,,,,10524.7,0
5636030,15:22:54,15:22:54,899,36,,,,10952.78,0
5636030,15:23:40,15:23:40,900,37,,,,11145.6,0
5636030,15:24:35,15:24:35,4703,38,,,,11367.11,0
5636030,15:25:27,15:25:27,4704,39,,,,11569.39,0
5636030,15:27:00,15:27:00,4705,40,,1,,11887.2,
5636040,14:44:00,14:44:00,7737,1,,1,1,0,
5636040,14:49:00,14:49:00,4635,2,,,,12.51,
5636040,14:49:41,14:49:41,831,3,,,,278.97,0
5636040,14:50:40,14:50:40,832,4,,,,611.79,0
5636040,14:51:18,14:51:18,833,5,,,,841.55,0
5636040,14:53:22,14:53:22,4629,6,,,,1714.6,0
5636040,14:54:00,14:54:00,4630,7,,,,1967.26,0
5636040,14:54:26,14:54:26,4631,8,,,,2134.15,0
5636040,14:55:01,14:55:01,4330,9,,,,2353.57,0
5636040,14:55:34,14:55:34,4331,10,,,,2648.21,0
5636040,14:58:00,14:58:00,9498,11,,,,3843.2,
5636040,14:59:53,14:59:53,1832,12,,,,4546.27,0
5636040,15:01:42,15:01:42,490,13,,,,5145.36,0
5636040,15:02:10,15:02:10,491,14,,,,5326.61,0
5636040,15:02:31,15:02:31,492,15,,,,5472.22,0
5636040,15:02:59,15:02:59,493,16,,,,5619.45,0
5636040,15:04:25,15:04:25,881,17,,,,5944.97,0
5636040,15:05:52,15:05:52,882,18,,,,6309.86,0
5636040,15:06:31,15:06:31,883,19,,,,6479.46,0
5636040,15:07:18,15:07:18,884,20,,,,6709.54,0
5636040,15:08:02,15:08:02,885,21,,,,6925.15,0
5636040,15:09:14,15:09:14,886,22,,,,7207.53,0
5636040,15:10:06,15:10:06,887,23,,,,7522.09,0
5636040,15:12:00,15:12:00,888,24,,,,8002.25,
5636040,15:12:35,15:12:35,889,25,,,,8122.74,0
5636040,15:13:34,15:13:34,890,26,,,,8359.63,0
5636040,15:14:16,15:14:16,891,27,,,,8527.63,0
5636040,15:15:15,15:15:15,892,28,,,,8835.07,0
5636040,15:15:47,15:15:47,8225,29,,,,9015.57,0
5636040,15:16:23,15:16:23,894,30,,,,9234.75,0
5636040,15:17:03,15:17:03,895,31,,,,9451.09,0
5636040,15:18:00,15:18:00,896,32,,,,9774.13,
5636040,15:19:38,15:19:38,4700,33,,,,10158.97,0
5636040,15:20:35,15:20:35,4701,34,,,,10367.77,0
5636040,15:21:19,15:21:19,4702,35,,,,10524.7,0
5636040,15:22:54,15:22:54,899,36,,,,10952.78,0
5636040,15:23:40,15:23:40,900,37,,,,11145.6,0
5636040,15:24:35,15:24:35,4703,38,,,,11367.11,0
5636040,15:25:27,15:25:27,4704,39,,,,11569.39,0
5636040,15:27:00,15:27:00,4705,40,,1,,11887.2,
5636050,14:44:00,14:44:00,7737,1,,1,1,0,
5636050,14:49:00,14:49:00,4635,2,,,,12.51,
5636050,14:49:41,14:49:41,831,3,,,,278.97,0
5636050,14:50:40,14:50:40,832,4,,,,611.79,0
5636050,14:51:18,14:51:18,833,5,,,,841.55,0
5636050,14:53:22,14:53:22,4629,6,,,,1714.6,0
5636050,14:54:00,14:54:00,4630,7,,,,1967.26,0
5636050,14:54:26,14:54:26,4631,8,,,,2134.15,0
5636050,14:55:01,14:55:01,4330,9,,,,2353.57,0
5636050,14:55:34,14:55:34,4331,10,,,,2648.21,0
5636050,14:58:00,14:58:00,9498,11,,,,3843.2,
5636050,14:59:53,14:59:53,1832,12,,,,4546.27,0
5636050,15:01:42,15:01:42,490,13,,,,5145.36,0
5636050,15:02:10,15:02:10,491,14,,,,5326.61,0
5636050,15:02:31,15:02:31,492,15,,,,5472.22,0
5636050,15:02:59,15:02:59,493,16,,,,5619.45,0
5636050,15:04:25,15:04:25,881,17,,,,5944.97,0
5636050,15:05:52,15:05:52,882,18,,,,6309.86,0
5636050,15:06:31,15:06:31,883,19,,,,6479.46,0
5636050,15:07:18,15:07:18,884,20,,,,6709.54,0
5636050,15:08:02,15:08:02,885,21,,,,6925.15,0
5636050,15:09:14,15:09:14,886,22,,,,7207.53,0
5636050,15:10:06,15:10:06,887,23,,,,7522.09,0
5636050,15:12:00,15:12:00,888,24,,,,8002.25,
5636050,15:12:35,15:12:35,889,25,,,,8122.74,0
5636050,15:13:34,15:13:34,890,26,,,,8359.63,0
5636050,15:14:16,15:14:16,891,27,,,,8527.63,0
5636050,15:15:15,15:15:15,892,28,,,,8835.07,0
5636050,15:15:47,15:15:47,8225,29,,,,9015.57,0
5636050,15:16:23,15:16:23,894,30,,,,9234.75,0
5636050,15:17:03,15:17:03,895,31,,,,9451.09,0
5636050,15:18:00,15:18:00,896,32,,,,9774.13,
5636050,15:19:38,15:19:38,4700,33,,,,10158.97,0
5636050,15:20:35,15:20:35,4701,34,,,,10367.77,0
5636050,15:21:19,15:21:19,4702,35,,,,10524.7,0
5636050,15:22:54,15:22:54,899,36,,,,10952.78,0
5636050,15:23:40,15:23:40,900,37,,,,11145.6,0
5636050,15:24:35,15:24:35,4703,38,,,,11367.11,0
5636050,15:25:27,15:25:27,4704,39,,,,11569.39,0
5636050,15:27:00,15:27:00,4705,40,,1,,11887.2,
5636060,14:44:00,14:44:00,7737,1,,1,1,0,
5636060,14:49:00,14:49:00,4635,2,,,,12.51,
5636060,14:49:41,14:49:41,831,3,,,,278.97,0
5636060,14:50:40,14:50:40,832,4,,,,611.79,0
5636060,14:51:18,14:51:18,833,5,,,,841.55,0
5636060,14:53:22,14:53:22,4629,6,,,,1714.6,0
5636060,14:54:00,14:54:00,4630,7,,,,1967.26,0
5636060,14:54:26,14:54:26,4631,8,,,,2134.15,0
5636060,14:55:01,14:55:01,4330,9,,,,2353.57,0
5636060,14:55:34,14:55:34,4331,10,,,,2648.21,0
5636060,14:58:00,14:58:00,9498,11,,,,3843.2,
5636060,14:59:53,14:59:53,1832,12,,,,4546.27,0
5636060,15:01:42,15:01:42,490,13,,,,5145.36,0
5636060,15:02:10,15:02:10,491,14,,,,5326.61,0
5636060,15:02:31,15:02:31,492,15,,,,5472.22,0
5636060,15:02:59,15:02:59,493,16,,,,5619.45,0
5636060,15:04:25,15:04:25,881,17,,,,5944.97,0
5636060,15:05:52,15:05:52,882,18,,,,6309.86,0
5636060,15:06:31,15:06:31,883,19,,,,6479.46,0
5636060,15:07:18,15:07:18,884,20,,,,6709.54,0
5636060,15:08:02,15:08:02,885,21,,,,6925.15,0
5636060,15:09:14,15:09:14,886,22,,,,7207.53,0
5636060,15:10:06,15:10:06,887,23,,,,7522.09,0
5636060,15:12:00,15:12:00,888,24,,,,8002.25,
5636060,15:12:35,15:12:35,889,25,,,,8122.74,0
5636060,15:13:34,15:13:34,890,26,,,,8359.63,0
5636060,15:14:16,15:14:16,891,27,,,,8527.63,0
5636060,15:15:15,15:15:15,892,28,,,,8835.07,0
5636060,15:15:47,15:15:47,8225,29,,,,9015.57,0
5636060,15:16:23,15:16:23,894,30,,,,9234.75,0
5636060,15:17:03,15:17:03,895,31,,,,9451.09,0
5636060,15:18:00,15:18:00,896,32,,,,9774.13,
5636060,15:19:38,15:19:38,4700,33,,,,10158.97,0
5636060,15:20:35,15:20:35,4701,34,,,,10367.77,0
5636060,15:21:19,15:21:19,4702,35,,,,10524.7,0
5636060,15:22:54,15:22:54,899,36,,,,10952.78,0
5636060,15:23:40,15:23:40,900,37,,,,11145.6,0
5636060,15:24:35,15:24:35,4703,38,,,,11367.11,0
5636060,15:25:27,15:25:27,4704,39,,,,11569.39,0
5636060,15:27:00,15:27:00,4705,40,,1,,11887.2,
6566020,14:44:00,14:44:00,7737,1,,1,1,0,
6566020,14:49:00,14:49:00,4635,2,,,,12.51,
6566020,14:49:41,14:49:41,831,3,,,,278.97,0
6566020,14:50:40,14:50:40,832,4,,,,611.79,0
6566020,14:51:18,14:51:18,833,5,,,,841.55,0
6566020,14:53:22,14:53:22,4629,6,,,,1714.6,0
6566020,14:54:00,14:54:00,4630,7,,,,1967.26,0
6566020,14:54:26,14:54:26,4631,8,,,,2134.15,0
6566020,14:55:01,14:55:01,4330,9,,,,2353.57,0
6566020,14:55:34,14:55:34,4331,10,,,,2648.21,0
6566020,14:58:00,14:58:00,9498,11,,,,3843.2,
6566020,14:59:53,14:59:53,1832,12,,,,4546.27,0
6566020,15:01:42,15:01:42,490,13,,,,5145.36,0
6566020,15:02:10,15:02:10,491,14,,,,5326.61,0
6566020,15:02:31,15:02:31,492,15,,,,5472.22,0
6566020,15:02:59,15:02:59,493,16,,,,5619.45,0
6566020,15:04:25,15:04:25,881,17,,,,5944.97,0
6566020,15:05:52,15:05:52,882,18,,,,6309.86,0
6566020,15:06:31,15:06:31,883,19,,,,6479.46,0
6566020,15:07:18,15:07:18,884,20,,,,6709.54,0
6566020,15:08:02,15:08:02,885,21,,,,6925.15,0
6566020,15:09:14,15:09:14,886,22,,,,7207.53,0
6566020,15:10:06,15:10:06,887,23,,,,7522.09,0
6566020,15:12:00,15:12:00,888,24,,,,8002.25,
6566020,15:12:35,15:12:35,889,25,,,,8122.74,0
6566020,15:13:34,15:13:34,890,26,,,,8359.63,0
6566020,15:14:16,15:14:16,891,27,,,,8527.63,0
6566020,15:15:15,15:15:15,892,28,,,,8835.07,0
6566020,15:15:47,15:15:47,8225,29,,,,9015.57,0
6566020,15:16:23,15:16:23,894,30,,,,9234.75,0
6566020,15:17:03,15:17:03,895,31,,,,9451.09,0
6566020,15:18:00,15:18:00,896,32,,,,9774.13,
6566020,15:19:38,15:19:38,4700,33,,,,10158.97,0
6566020,15:20:35,15:20:35,4701,34,,,,10367.77,0
6566020,15:21:19,15:21:19,4702,35,,,,10524.7,0
6566020,15:22:54,15:22:54,899,36,,,,10952.78,0
6566020,15:23:40,15:23:40,900,37,,,,11145.6,0
6566020,15:24:35,15:24:35,4703,38,,,,11367.11,0
6566020,15:25:27,15:25:27,4704,39,,,,11569.39,0
6566020,15:27:00,15:27:00,4705,40,,1,,11887.2,
6566030,14:44:00,14:44:00,7737,1,,1,1,0,
6566030,14:49:00,14:49:00,4635,2,,,,12.51,
6566030,14:49:41,14:49:41,831,3,,,,278.97,0
6566030,14:50:40,14:50:40,832,4,,,,611.79,0
6566030,14:51:18,14:51:18,833,5,,,,841.55,0
6566030,14:53:22,14:53:22,4629,6,,,,1714.6,0
6566030,14:54:00,14:54:00,4630,7,,,,1967.26,0
6566030,14:54:26,14:54:26,4631,8,,,,2134.15,0
6566030,14:55:01,14:55:01,4330,9,,,,2353.57,0
6566030,14:55:34,14:55:34,4331,10,,,,2648.21,0
6566030,14:58:00,14:58:00,9498,11,,,,3843.2,
6566030,14:59:53,14:59:53,1832,12,,,,4546.27,0
6566030,15:01:42,15:01:42,490,13,,,,5145.36,0
6566030,15:02:10,15:02:10,491,14,,,,5326.61,0
6566030,15:02:31,15:02:31,492,15,,,,5472.22,0
6566030,15:02:59,15:02:59,493,16,,,,5619.45,0
6566030,15:04:25,15:04:25,881,17,,,,5944.97,0
6566030,15:05:52,15:05:52,882,18,,,,6309.86,0
6566030,15:06:31,15:06:31,883,19,,,,6479.46,0
6566030,15:07:18,15:07:18,884,20,,,,6709.54,0
6566030,15:08:02,15:08:02,885,21,,,,6925.15,0
6566030,15:09:14,15:09:14,886,22,,,,7207.53,0
6566030,15:10:06,15:10:06,887,23,,,,7522.09,0
6566030,15:12:00,15:12:00,888,24,,,,8002.25,
6566030,15:12:35,15:12:35,889,25,,,,8122.74,0
6566030,15:13:34,15:13:34,890,26,,,,8359.63,0
6566030,15:14:16,15:14:16,891,27,,,,8527.63,0
6566030,15:15:15,15:15:15,892,28,,,,8835.07,0
6566030,15:15:47,15:15:47,8225,29,,,,9015.57,0
6566030,15:16:23,15:16:23,894,30,,,,9234.75,0
6566030,15:17:03,15:17:03,895,31,,,,9451.09,0
6566030,15:18:00,15:18:00,896,32,,,,9774.13,
6566030,15:19:38,15:19:38,4700,33,,,,10158.97,0
6566030,15:20:35,15:20:35,4701,34,,,,10367.77,0
6566030,15:21:19,15:21:19,4702,35,,,,10524.7,0
6566030,15:22:54,15:22:54,899,36,,,,10952.78,0
6566030,15:23:40,15:23:40,900,37,,,,11145.6,0
6566030,15:24:35,15:24:35,4703,38,,,,11367.11,0
6566030,15:25:27,15:25:27,4704,39,,,,11569.39,0
6566030,15:27:00,15:27:00,4705,40,,1,,11887.2,
6566040,14:44:00,14:44:00,7737,1,,1,1,0,
6566040,14:49:00,14:49:00,4635,2,,,,12.51,
6566040,14:49:41,14:49:41,831,3,,,,278.97,0
6566040,14:50:40,14:50:40,832,4,,,,611.79,0
6566040,14:51:18,14:51:18,833,5,,,,841.55,0
6566040,14:53:22,14:53:22,4629,6,,,,1714.6,0
6566040,14:54:00,14:54:00,4630,7,,,,1967.26,0
6566040,14:54:26,14:54:26,4631,8,,,,2134.15,0
6566040,14:55:01,14:55:01,4330,9,,,,2353.57,0
6566040,14:55:34,14:55:34,4331,10,,,,2648.21,0
6566040,14:58:00,14:58:00,9498,11,,,,3843.2,
6566040,14:59:53,14:59:53,1832,12,,,,4546.27,0
6566040,15:01:42,15:01:42,490,13,,,,5145.36,0
6566040,15:02:10,15:02:10,491,14,,,,5326.61,0
6566040,15:02:31,15:02:31,492,15,,,,5472.22,0
6566040,15:02:59,15:02:59,493,16,,,,5619.45,0
6566040,15:04:25,15:04:25,881,17,,,,5944.97,0
6566040,15:05:52,15:05:52,882,18,,,,6309.86,0
6566040,15:06:31,15:06:31,883,19,,,,6479.46,0
6566040,15:07:18,15:07:18,884,20,,,,6709.54,0
6566040,15:08:02,15:08:02,885,21,,,,6925.15,0
6566040,15:09:14,15:09:14,886,22,,,,7207.53,0
6566040,15:10:06,15:10:06,887,23,,,,7522.09,0
6566040,15:12:00,15:12:00,888,24,,,,8002.25,
6566040,15:12:35,15:12:35,889,25,,,,8122.74,0
6566040,15:13:34,15:13:34,890,26,,,,8359.63,0
6566040,15:14:16,15:14:16,891,27,,,,8527.63,0
6566040,15:15:15,15:15:15,892,28,,,,8835.07,0
6566040,15:15:47,15:15:47,8225,29,,,,9015.57,0
6566040,15:16:23,15:16:23,894,30,,,,9234.75,0
6566040,15:17:03,15:17:03,895,31,,,,9451.09,0
6566040,15:18:00,15:18:00,896,32,,,,9774.13,
6566040,15:19:38,15:19:38,4700,33,,,,10158.97,0
6566040,15:20:35,15:20:35,4701,34,,,,10367.77,0
6566040,15:21:19,15:21:19,4702,35,,,,10524.7,0
6566040,15:22:54,15:22:54,899,36,,,,10952.78,0
6566040,15:23:40,15:23:40,900,37,,,,11145.6,0
6566040,15:24:35,15:24:35,4703,38,,,,11367.11,0
6566040,15:25:27,15:25:27,4704,39,,,,11569.39,0
6566040,15:27:00,15:27:00,4705,40,,1,,11887.2,
6566050,14:44:00,14:44:00,7737,1,,1,1,0,
6566050,14:49:00,14:49:00,4635,2,,,,12.51,
6566050,14:49:41,14:49:41,831,3,,,,278.97,0
6566050,14:50:40,14:50:40,832,4,,,,611.79,0
6566050,14:51:18,14:51:18,833,5,,,,841.55,0
6566050,14:53:22,14:53:22,4629,6,,,,1714.6,0
6566050,14:54:00,14:54:00,4630,7,,,,1967.26,0
6566050,14:54:26,14:54:26,4631,8,,,,2134.15,0
6566050,14:55:01,14:55:01,4330,9,,,,2353.57,0
6566050,14:55:34,14:55:34,4331,10,,,,2648.21,0
6566050,14:58:00,14:58:00,9498,11,,,,3843.2,
6566050,14:59:53,14:59:53,1832,12,,,,4546.27,0
6566050,15:01:42,15:01:42,490,13,,,,5145.36,0
6566050,15:02:10,15:02:10,491,14,,,,5326.61,0
6566050,15:02:31,15:02:31,492,15,,,,5472.22,0
6566050,15:02:59,15:02:59,493,16,,,,5619.45,0
6566050,15:04:25,15:04:25,881,17,,,,5944.97,0
6566050,15:05:52,15:05:52,882,18,,,,6309.86,0
6566050,15:06:31,15:06:31,883,19,,,,6479.46,0
6566050,15:07:18,15:07:18,884,20,,,,6709.54,0
6566050,15:08:02,15:08:02,885,21,,,,6925.15,0
6566050,15:09:14,15:09:14,886,22,,,,7207.53,0
6566050,15:10:06,15:10:06,887,23,,,,7522.09,0
6566050,15:12:00,15:12:00,888,24,,,,8002.25,
6566050,15:12:35,15:12:35,889,25,,,,8122.74,0
6566050,15:13:34,15:13:34,890,26,,,,8359.63,0
6566050,15:14:16,15:14:16,891,27,,,,8527.63,0
6566050,15:15:15,15:15:15,892,28,,,,8835.07,0
6566050,15:15:47,15:15:47,8225,29,,,,9015.57,0
6566050,15:16:23,15:16:23,894,30,,,,9234.75,0
6566050,15:17:03,15:17:03,895,31,,,,9451.09,0
6566050,15:18:00,15:18:00,896,32,,,,9774.13,
6566050,15:19:38,15:19:38,4700,33,,,,10158.97,0
6566050,15:20:35,15:20:35,4701,34,,,,10367.77,0
6566050,15:21:19,15:21:19,4702,35,,,,10524.7,0
6566050,15:22:54,15:22:54,899,36,,,,10952.78,0
6566050,15:23:40,15:23:40,900,37,,,,11145.6,0
6566050,15:24:35,15:24:35,4703,38,,,,11367.11,0
6566050,15:25:27,15:25:27,4704,39,,,,11569.39,0
6566050,15:27:00,15:27:00,4705,40,,1,,11887.2,
6566060,14:44:00,14:44:00,7737,1,,1,1,0,
6566060,14:49:00,14:49:00,4635,2,,,,12.51,
6566060,14:49:41,14:49:41,831,3,,,,278.97,0
6566060,14:50:40,14:50:40,832,4,,,,611.79,0
6566060,14:51:18,14:51:18,833,5,,,,841.55,0
6566060,14:53:22,14:53:22,4629,6,,,,1714.6,0
6566060,14:54:00,14:54:00,4630,7,,,,1967.26,0
6566060,14:54:26,14:54:26,4631,8,,,,2134.15,0
6566060,14:55:01,14:55:01,4330,9,,,,2353.57,0
6566060,14:55:34,14:55:34,4331,10,,,,2648.21,0
6566060,14:58:00,14:58:00,9498,11,,,,3843.2,
6566060,14:59:53,14:59:53,1832,12,,,,4546.27,0
6566060,15:01:42,15:01:42,490,13,,,,5145.36,0
6566060,15:02:10,15:02:10,491,14,,,,5326.61,0
6566060,15:02:31,15:02:31,492,15,,,,5472.22,0
6566060,15:02:59,15:02:59,493,16,,,,5619.45,0
6566060,15:04:25,15:04:25,881,17,,,,5944.97,0
6566060,15:05:52,15:05:52,882,18,,,,6309.86,0
6566060,15:06:31,15:06:31,883,19,,,,6479.46,0
6566060,15:07:18,15:07:18,884,20,,,,6709.54,0
6566060,15:08:02,15:08:02,885,21,,,,6925.15,0
6566060,15:09:14,15:09:14,886,22,,,,7207.53,0
6566060,15:10:06,15:10:06,887,23,,,,7522.09,0
6566060,15:12:00,15:12:00,888,24,,,,8002.25,
6566060,15:12:35,15:12:35,889,25,,,,8122.74,0
6566060,15:13:34,15:13:34,890,26,,,,8359.63,0
6566060,15:14:16,15:14:16,891,27,,,,8527.63,0
6566060,15:15:15,15:15:15,892,28,,,,8835.07,0
6566060,15:15:47,15:15:47,8225,29,,,,9015.57,0
6566060,15:16:23,15:16:23,894,30,,,,9234.75,0
6566060,15:17:03,15:17:03,895,31,,,,9451.09,0
6566060,15:18:00,15:18:00,896,32,,,,9774.13,
6566060,15:19:38,15:19:38,4700,33,,,,10158.97,0
6566060,15:20:35,15:20:35,4701,34,,,,10367.77,0
6566060,15:21:19,15:21:19,4702,35,,,,10524.7,0
6566060,15:22:54,15:22:54,899,36,,,,10952.78,0
6566060,15:23:40,15:23:40,900,37,,,,11145.6,0
6566060,15:24:35,15:24:35,4703,38,,,,11367.11,0
6566060,15:25:27,15:25:27,4704,39,,,,11569.39,0
6566060,15:27:00,15:27:00,4705,40,,1,,11887.2,
8100090,15:12:00,15:12:00,7383,1,,1,1,0,
8100090,15:17:00,15:17:00,4634,2,,,,69.26,
8100090,15:17:58,15:17:58,878,3,,,,329.81,0
8100090,15:18:46,15:18:46,879,4,,,,563.29,0
8100090,15:19:40,15:19:40,9614,5,,,,848.38,0
8100090,15:20:50,15:20:50,471,6,,,,1183.73,0
8100090,15:22:23,15:22:23,472,7,,,,1627.13,0
8100090,15:22:57,15:22:57,4330,8,,,,1796.33,0
8100090,15:23:45,15:23:45,4331,9,,,,2085.33,0
8100090,15:27:00,15:27:00,9498,10,,,,3267.9,
8100090,15:28:57,15:28:57,1832,11,,,,3975.09,0
8100090,15:30:51,15:30:51,490,12,,,,4576.68,0
8100090,15:31:18,15:31:18,491,13,,,,4761.09,0
8100090,15:31:36,15:31:36,492,14,,,,4906.7,0
8100090,15:32:06,15:32:06,493,15,,,,5057.02,0
8100090,15:33:20,15:33:20,881,16,,,,5382.54,0
8100090,15:34:38,15:34:38,882,17,,,,5747.43,0
8100090,15:35:12,15:35:12,883,18,,,,5917.03,0
8100090,15:35:52,15:35:52,884,19,,,,6147.11,0
8100090,15:36:31,15:36:31,885,20,,,,6362.72,0
8100090,15:37:34,15:37:34,886,21,,,,6645.1,0
8100090,15:38:20,15:38:20,887,22,,,,6959.66,0
8100090,15:40:00,15:40:00,888,23,,,,7439.82,
8100090,15:40:35,15:40:35,889,24,,,,7560.31,0
8100090,15:41:34,15:41:34,890,25,,,,7797.2,0
8100090,15:42:16,15:42:16,891,26,,,,7965.2,0
8100090,15:43:15,15:43:15,892,27,,,,8272.64,0
8100090,15:43:47,15:43:47,8225,28,,,,8453.14,0
8100090,15:44:23,15:44:23,894,29,,,,8672.32,0
8100090,15:45:03,15:45:03,895,30,,,,8888.66,0
8100090,15:46:00,15:46:00,896,31,,,,9211.7,
8100090,15:47:49,15:47:49,4700,32,,,,9596.54,0
8100090,15:48:53,15:48:53,4701,33,,,,9805.34,0
8100090,15:49:41,15:49:41,4702,34,,,,9962.27,0
8100090,15:51:27,15:51:27,899,35,,,,10390.35,0
8100090,15:52:18,15:52:18,900,36,,,,10583.17,0
8100090,15:53:19,15:53:19,4703,37,,,,10804.68,0
8100090,15:54:17,15:54:17,4704,38,,,,11006.96,0
8100090,15:56:00,15:56:00,4705,39,,1,,11324.77,
9553090,15:12:00,15:12:00,7383,1,,1,1,0,
9553090,15:17:00,15:17:00,4634,2,,,,69.26,
9553090,15:17:58,15:17:58,878,3,,,,329.81,0
9553090,15:18:46,15:18:46,879,4,,,,563.29,0
9553090,15:19:40,15:19:40,9614,5,,,,848.38,0
9553090,15:20:50,15:20:50,471,6,,,,1183.73,0
9553090,15:22:23,15:22:23,472,7,,,,1627.13,0
9553090,15:22:57,15:22:57,4330,8,,,,1796.33,0
9553090,15:23:45,15:23:45,4331,9,,,,2085.33,0
9553090,15:27:00,15:27:00,9498,10,,,,3267.9,
9553090,15:28:57,15:28:57,1832,11,,,,3975.09,0
9553090,15:30:51,15:30:51,490,12,,,,4576.68,0
9553090,15:31:18,15:31:18,491,13,,,,4761.09,0
9553090,15:31:36,15:31:36,492,14,,,,4906.7,0
9553090,15:32:06,15:32:06,493,15,,,,5057.02,0
9553090,15:33:20,15:33:20,881,16,,,,5382.54,0
9553090,15:34:38,15:34:38,882,17,,,,5747.43,0
9553090,15:35:12,15:35:12,883,18,,,,5917.03,0
9553090,15:35:52,15:35:52,884,19,,,,6147.11,0
9553090,15:36:31,15:36:31,885,20,,,,6362.72,0
9553090,15:37:34,15:37:34,886,21,,,,6645.1,0
9553090,15:38:20,15:38:20,887,22,,,,6959.66,0
9553090,15:40:00,15:40:00,888,23,,,,7439.82,
9553090,15:40:35,15:40:35,889,24,,,,7560.31,0
9553090,15:41:34,15:41:34,890,25,,,,7797.2,0
9553090,15:42:16,15:42:16,891,26,,,,7965.2,0
9553090,15:43:15,15:43:15,892,27,,,,8272.64,0
9553090,15:43:47,15:43:47,8225,28,,,,8453.14,0
9553090,15:44:23,15:44:23,894,29,,,,8672.32,0
9553090,15:45:03,15:45:03,895,30,,,,8888.66,0
9553090,15:46:00,15:46:00,896,31,,,,9211.7,
9553090,15:47:49,15:47:49,4700,32,,,,9596.54,0
9553090,15:48:53,15:48:53,4701,33,,,,9805.34,0
9553090,15:49:41,15:49:41,4702,34,,,,9962.27,0
9553090,15:51:27,15:51:27,899,35,,,,10390.35,0
9553090,15:52:18,15:52:18,900,36,,,,10583.17,0
9553090,15:53:19,15:53:19,4703,37,,,,10804.68,0
9553090,15:54:17,15:54:17,4704,38,,,,11006.96,0
9553090,15:56:00,15:56:00,4705,39,,1,,11324.77,
9861020,14:44:00,14:44:00,7737,1,,1,1,0,
9861020,14:49:00,14:49:00,4635,2,,,,12.51,
9861020,14:49:41,14:49:41,831,3,,,,278.97,0
9861020,14:50:40,14:50:40,832,4,,,,611.79,0
9861020,14:51:18,14:51:18,833,5,,,,841.55,0
9861020,14:53:22,14:53:22,4629,6,,,,1714.6,0
9861020,14:54:00,14:54:00,4630,7,,,,1967.26,0
9861020,14:54:26,14:54:26,4631,8,,,,2134.15,0
9861020,14:55:01,14:55:01,4330,9,,,,2353.57,0
9861020,14:55:34,14:55:34,4331,10,,,,2648.21,0
9861020,14:58:00,14:58:00,9498,11,,,,3843.2,
9861020,14:59:53,14:59:53,1832,12,,,,4546.27,0
9861020,15:01:42,15:01:42,490,13,,,,5145.36,0
9861020,15:02:10,15:02:10,491,14,,,,5326.61,0
9861020,15:02:31,15:02:31,492,15,,,,5472.22,0
9861020,15:02:59,15:02:59,493,16,,,,5619.45,0
9861020,15:04:25,15:04:25,881,17,,,,5944.97,0
9861020,15:05:52,15:05:52,882,18,,,,6309.86,0
9861020,15:06:31,15:06:31,883,19,,,,6479.46,0
9861020,15:07:18,15:07:18,884,20,,,,6709.54,0
9861020,15:08:02,15:08:02,885,21,,,,6925.15,0
9861020,15:09:14,15:09:14,886,22,,,,7207.53,0
9861020,15:10:06,15:10:06,887,23,,,,7522.09,0
9861020,15:12:00,15:12:00,888,24,,,,8002.25,
9861020,15:12:35,15:12:35,889,25,,,,8122.74,0
9861020,15:13:34,15:13:34,890,26,,,,8359.63,0
9861020,15:14:16,15:14:16,891,27,,,,8527.63,0
9861020,15:15:15,15:15:15,892,28,,,,8835.07,0
9861020,15:15:47,15:15:47,8225,29,,,,9015.57,0
9861020,15:16:23,15:16:23,894,30,,,,9234.75,0
9861020,15:17:03,15:17:03,895,31,,,,9451.09,0
9861020,15:18:00,15:18:00,896,32,,,,9774.13,
9861020,15:19:38,15:19:38,4700,33,,,,10158.97,0
9861020,15:20:35,15:20:35,4701,34,,,,10367.77,0
9861020,15:21:19,15:21:19,4702,35,,,,10524.7,0
9861020,15:22:54,15:22:54,899,36,,,,10952.78,0
9861020,15:23:40,15:23:40,900,37,,,,11145.6,0
9861020,15:24:35,15:24:35,4703,38,,,,11367.11,0
9861020,15:25:27,15:25:27,4704,39,,,,11569.39,0
9861020,15:27:00,15:27:00,4705,40,,1,,11887.2,
9861030,14:44:00,14:44:00,7737,1,,1,1,0,
9861030,14:49:00,14:49:00,4635,2,,,,12.51,
9861030,14:49:41,14:49:41,831,3,,,,278.97,0
9861030,14:50:40,14:50:40,832,4,,,,611.79,0
9861030,14:51:18,14:51:18,833,5,,,,841.55,0
9861030,14:53:22,14:53:22,4629,6,,,,1714.6,0
9861030,14:54:00,14:54:00,4630,7,,,,1967.26,0
9861030,14:54:26,14:54:26,4631,8,,,,2134.15,0
9861030,14:55:01,14:55:01,4330,9,,,,2353.57,0
9861030,14:55:34,14:55:34,4331,10,,,,2648.21,0
9861030,14:58:00,14:58:00,9498,11,,,,3843.2,
9861030,14:59:53,14:59:53,1832,12,,,,4546.27,0
9861030,15:01:42,15:01:42,490,13,,,,5145.36,0
9861030,15:02:10,15:02:10,491,14,,,,5326.61,0
9861030,15:02:31,15:02:31,492,15,,,,5472.22,0
9861030,15:02:59,15:02:59,493,16,,,,5619.45,0
9861030,15:04:25,15:04:25,881,17,,,,5944.97,0
9861030,15:05:52,15:05:52,882,18,,,,6309.86,0
9861030,15:06:31,15:06:31,883,19,,,,6479.46,0
9861030,15:07:18,15:07:18,884,20,,,,6709.54,0
9861030,15:08:02,15:08:02,885,21,,,,6925.15,0
9861030,15:09:14,15:09:14,886,22,,,,7207.53,0
9861030,15:10:06,15:10:06,887,23,,,,7522.09,0
9861030,15:12:00,15:12:00,888,24,,,,8002.25,
9861030,15:12:35,15:12:35,889,25,,,,8122.74,0
9861030,15:13:34,15:13:34,890,26,,,,8359.63,0
9861030,15:14:16,15:14:16,891,27,,,,8527.63,0
9861030,15:15:15,15:15:15,892,28,,,,8835.07,0
9861030,15:15:47,15:15:47,8225,29,,,,9015.57,0
9861030,15:16:23,15:16:23,894,30,,,,9234.75,0
9861030,15:17:03,15:17:03,895,31,,,,9451.09,0
9861030,15:18:00,15:18:00,896,32,,,,9774.13,
9861030,15:19:38,15:19:38,4700,33,,,,10158.97,0
9861030,15:20:35,15:20:35,4701,34,,,,10367.77,0
9861030,15:21:19,15:21:19,4702,35,,,,10524.7,0
9861030,15:22:54,15:22:54,899,36,,,,10952.78,0
9861030,15:23:40,15:23:40,900,37,,,,11145.6,0
9861030,15:24:35,15:24:35,4703,38,,,,11367.11,0
9861030,15:25:27,15:25:27,4704,39,,,,11569.39,0
9861030,15:27:00,15:27:00,4705,40,,1,,11887.2,
9861040,14:44:00,14:44:00,7737,1,,1,1,0,
9861040,14:49:00,14:49:00,4635,2,,,,12.51,
9861040,14:49:41,14:49:41,831,3,,,,278.97,0
9861040,14:50:40,14:50:40,832,4,,,,611.79,0
9861040,14:51:18,14:51:18,833,5,,,,841.55,0
9861040,14:53:22,14:53:22,4629,6,,,,1714.6,0
9861040,14:54:00,14:54:00,4630,7,,,,1967.26,0
9861040,14:54:26,14:54:26,4631,8,,,,2134.15,0
9861040,14:55:01,14:55:01,4330,9,,,,2353.57,0
9861040,14:55:34,14:55:34,4331,10,,,,2648.21,0
9861040,14:58:00,14:58:00,9498,11,,,,3843.2,
9861040,14:59:53,14:59:53,1832,12,,,,4546.27,0
9861040,15:01:42,15:01:42,490,13,,,,5145.36,0
9861040,15:02:10,15:02:10,491,14,,,,5326.61,0
9861040,15:02:31,15:02:31,492,15,,,,5472.22,0
9861040,15:02:59,15:02:59,493,16,,,,5619.45,0
9861040,15:04:25,15:04:25,881,17,,,,5944.97,0
9861040,15:05:52,15:05:52,882,18,,,,6309.86,0
9861040,15:06:31,15:06:31,883,19,,,,6479.46,0
9861040,15:07:18,15:07:18,884,20,,,,6709.54,0
9861040,15:08:02,15:08:02,885,21,,,,6925.15,0
9861040,15:09:14,15:09:14,886,22,,,,7207.53,0
9861040,15:10:06,15:10:06,887,23,,,,7522.09,0
9861040,15:12:00,15:12:00,888,24,,,,8002.25,
9861040,15:12:35,15:12:35,889,25,,,,8122.74,0
9861040,15:13:34,15:13:34,890,26,,,,8359.63,0
9861040,15:14:16,15:14:16,891,27,,,,8527.63,0
9861040,15:15:15,15:15:15,892,28,,,,8835.07,0
9861040,15:15:47,15:15:47,8225,29,,,,9015.57,0
9861040,15:16:23,15:16:23,894,30,,,,9234.75,0
9861040,15:17:03,15:17:03,895,31,,,,9451.09,0
9861040,15:18:00,15:18:00,896,32,,,,9774.13,
9861040,15:19:38,15:19:38,4700,33,,,,10158.97,0
9861040,15:20:35,15:20:35,4701,34,,,,10367.77,0
9861040,15:21:19,15:21:19,4702,35,,,,10524.7,0
9861040,15:22:54,15:22:54,899,36,,,,10952.78,0
9861040,15:23:40,15:23:40,900,37,,,,11145.6,0
9861040,15:24:35,15:24:35,4703,38,,,,11367.11,0
9861040,15:25:27,15:25:27,4704,39,,,,11569.39,0
9861040,15:27:00,15:27:00,4705,40,,1,,11887.2,
9861050,14:44:00,14:44:00,7737,1,,1,1,0,
9861050,14:49:00,14:49:00,4635,2,,,,12.51,
9861050,14:49:41,14:49:41,831,3,,,,278.97,0
9861050,14:50:40,14:50:40,832,4,,,,611.79,0
9861050,14:51:18,14:51:18,833,5,,,,841.55,0
9861050,14:53:22,14:53:22,4629,6,,,,1714.6,0
9861050,14:54:00,14:54:00,4630,7,,,,1967.26,0
9861050,14:54:26,14:54:26,4631,8,,,,2134.15,0
9861050,14:55:01,14:55:01,4330,9,,,,2353.57,0
9861050,14:55:34,14:55:34,4331,10,,,,2648.21,0
9861050,14:58:00,14:58:00,9498,11,,,,3843.2,
9861050,14:59:53,14:59:53,1832,12,,,,4546.27,0
9861050,15:01:42,15:01:42,490,13,,,,5145.36,0
9861050,15:02:10,15:02:10,491,14,,,,5326.61,0
9861050,15:02:31,15:02:31,492,15,,,,5472.22,0
9861050,15:02:59,15:02:59,493,16,,,,5619.45,0
9861050,15:04:25,15:04:25,881,17,,,,5944.97,0
9861050,15:05:52,15:05:52,882,18,,,,6309.86,0
9861050,15:06:31,15:06:31,883,19,,,,6479.46,0
9861050,15:07:18,15:07:18,884,20,,,,6709.54,0
9861050,15:08:02,15:08:02,885,21,,,,6925.15,0
9861050,15:09:14,15:09:14,886,22,,,,7207.53,0
9861050,15:10:06,15:10:06,887,23,,,,7522.09,0
9861050,15:12:00,15:12:00,888,24,,,,8002.25,
9861050,15:12:35,15:12:35,889,25,,,,8122.74,0
9861050,15:13:34,15:13:34,890,26,,,,8359.63,0
9861050,15:14:16,15:14:16,891,27,,,,8527.63,0
9861050,15:15:15,15:15:15,892,28,,,,8835.07,0
9861050,15:15:47,15:15:47,8225,29,,,,9015.57,0
9861050,15:16:23,15:16:23,894,30,,,,9234.75,0
9861050,15:17:03,15:17:03,895,31,,,,9451.09,0
9861050,15:18:00,15:18:00,896,32,,,,9774.13,
9861050,15:19:38,15:19:38,4700,33,,,,10158.97,0
9861050,15:20:35,15:20:35,4701,34,,,,10367.77,0
9861050,15:21:19,15:21:19,4702,35,,,,10524.7,0
9861050,15:22:54,15:22:54,899,36,,,,10952.78,0
9861050,15:23:40,15:23:40,900,37,,,,11145.6,0
9861050,15:24:35,15:24:35,4703,38,,,,11367.11,0
9861050,15:25:27,15:25:27,4704,39,,,,11569.39,0
9861050,15:27:00,15:27:00,4705,40,,1,,11887.2,
9861060,14:44:00,14:44:00,7737,1,,1,1,0,
9861060,14:49:00,14:49:00,4635,2,,,,12.51,
9861060,14:49:41,14:49:41,831,3,,,,278.97,0
9861060,14:50:40,14:50:40,832,4,,,,611.79,0
9861060,14:51:18,14:51:18,833,5,,,,841.55,0
9861060,14:53:22,14:53:22,4629,6,,,,1714.6,0
9861060,14:54:00,14:54:00,4630,7,,,,1967.26,0
9861060,14:54:26,14:54:26,4631,8,,,,2134.15,0
9861060,14:55:01,14:55:01,4330,9,,,,2353.57,0
9861060,14:55:34,14:55:34,4331,10,,,,2648.21,0
9861060,14:58:00,14:58:00,9498,11,,,,3843.2,
9861060,14:59:53,14:59:53,1832,12,,,,4546.27,0
9861060,15:01:42,15:01:42,490,13,,,,5145.36,0
9861060,15:02:10,15:02:10,491,14,,,,5326.61,0
9861060,15:02:31,15:02:31,492,15,,,,5472.22,0
9861060,15:02:59,15:02:59,493,16,,,,5619.45,0
9861060,15:04:25,15:04:25,881,17,,,,5944.97,0
9861060,15:05:52,15:05:52,882,18,,,,6309.86,0
9861060,15:06:31,15:06:31,883,19,,,,6479.46,0
9861060,15:07:18,15:07:18,884,20,,,,6709.54,0
9861060,15:08:02,15:08:02,885,21,,,,6925.15,0
9861060,15:09:14,15:09:14,886,22,,,,7207.53,0
9861060,15:10:06,15:10:06,887,23,,,,7522.09,0
9861060,15:12:00,15:12:00,888,24,,,,8002.25,
9861060,15:12:35,15:12:35,889,25,,,,8122.74,0
9861060,15:13:34,15:13:34,890,26,,,,8359.63,0
9861060,15:14:16,15:14:16,891,27,,,,8527.63,0
9861060,15:15:15,15:15:15,892,28,,,,8835.07,0
9861060,15:15:47,15:15:47,8225,29,,,,9015.57,0
9861060,15:16:23,15:16:23,894,30,,,,9234.75,0
9861060,15:17:03,15:17:03,895,31,,,,9451.09,0
9861060,15:18:00,15:18:00,896,32,,,,9774.13,
9861060,15:19:38,15:19:38,4700,33,,,,10158.97,0
9861060,15:20:35,15:20:35,4701,34,,,,10367.77,0
9861060,15:21:19,15:21:19,4702,35,,,,10524.7,0
9861060,15:22:54,15:22:54,899,36,,,,10952.78,0
9861060,15:23:40,15:23:40,900,37,,,,11145.6,0
9861060,15:24:35,15:24:35,4703,38,,,,11367.11,0
9861060,15:25:27,15:25:27,4704,39,,,,11569.39,0
9861060,15:27:00,15:27:00,4705,40,,1,,11887.2,
15961020,08:09:00,08:09:00,6019,1,,,1,0,
15961020,08:09:37,08:09:37,6020,2,,,,187.83,0
15961020,08:10:21,08:10:21,6021,3,,,,435.86,0
15961020,08:11:08,08:11:08,942,4,,,,704.76,0
15961020,08:11:41,08:11:41,943,5,,,,905.32,0
15961020,08:12:22,08:12:22,4708,6,,,,1191.18,0
15961020,08:13:21,08:13:21,4709,7,,,,1526.35,0
15961020,08:13:51,08:13:51,4710,8,,,,1678.7,0
15961020,08:15:00,08:15:00,948,9,,,,2083.97,
15961020,08:15:13,08:15:13,949,10,,,,2174.15,0
15961020,08:15:43,08:15:43,950,11,,,,2335.16,0
15961020,08:16:13,08:16:13,951,12,,,,2559.43,0
15961020,08:16:48,08:16:48,952,13,,,,2801.56,0
15961020,08:17:19,08:17:19,953,14,,,,3016.23,0
15961020,08:18:07,08:18:07,954,15,,,,3334.72,0
15961020,08:18:37,08:18:37,955,16,,,,3482.11,0
15961020,08:19:34,08:19:34,956,17,,,,3754.76,0
15961020,08:20:00,08:20:00,957,18,,,,3867.83,
15961020,08:21:22,08:21:22,958,19,,,,4371.12,0
15961020,08:21:56,08:21:56,959,20,,,,4619.8,0
15961020,08:22:53,08:22:53,960,21,,,,4913.54,0
15961020,08:23:22,08:23:22,961,22,,,,5099.63,0
15961020,08:23:56,08:23:56,962,23,,,,5338.83,0
15961020,08:24:37,08:24:37,963,24,,,,5589.65,0
15961020,08:25:11,08:25:11,964,25,,,,5710.96,0
15961020,08:25:55,08:25:55,965,26,,,,5928.47,0
15961020,08:26:25,08:26:25,482,27,,,,6123.07,0
15961020,08:27:08,08:27:08,483,28,,,,6274.46,0
15961020,08:27:40,08:27:40,484,29,,,,6489.58,0
15961020,08:28:34,08:28:34,9499,30,,,,6899.88,0
15961020,08:30:00,08:30:00,69,31,,,,7619.07,
15961020,08:35:48,08:35:48,4332,32,,,,8899.49,0
15961020,08:37:29,08:37:29,501,33,,,,9224.68,0
15961020,08:42:00,08:42:00,4634,34,,1,,10007.47,
15961030,08:09:00,08:09:00,6019,1,,,1,0,
15961030,08:09:37,08:09:37,6020,2,,,,187.83,0
15961030,08:10:21,08:10:21,6021,3,,,,435.86,0
15961030,08:11:08,08:11:08,942,4,,,,704.76,0
15961030,08:11:41,08:11:41,943,5,,,,905.32,0
15961030,08:12:22,08:12:22,4708,6,,,,1191.18,0
15961030,08:13:21,08:13:21,4709,7,,,,1526.35,0
15961030,08:13:51,08:13:51,4710,8,,,,1678.7,0
15961030,08:15:00,08:15:00,948,9,,,,2083.97,
15961030,08:15:13,08:15:13,949,10,,,,2174.15,0
15961030,08:15:43,08:15:43,950,11,,,,2335.16,0
15961030,08:16:13,08:16:13,951,12,,,,2559.43,0
15961030,08:16:48,08:16:48,952,13,,,,2801.56,0
15961030,08:17:19,08:17:19,953,14,,,,3016.23,0
15961030,08:18:07,08:18:07,954,15,,,,3334.72,0
15961030,08:18:37,08:18:37,955,16,,,,3482.11,0
15961030,08:19:34,08:19:34,956,17,,,,3754.76,0
15961030,08:20:00,08:20:00,957,18,,,,3867.83,
15961030,08:21:22,08:21:22,958,19,,,,4371.12,0
15961030,08:21:56,08:21:56,959,20,,,,4619.8,0
15961030,08:22:53,08:22:53,960,21,,,,4913.54,0
15961030,08:23:22,08:23:22,961,22,,,,5099.63,0
15961030,08:23:56,08:23:56,962,23,,,,5338.83,0
15961030,08:24:37,08:24:37,963,24,,,,5589.65,0
15961030,08:25:11,08:25:11,964,25,,,,5710.96,0
15961030,08:25:55,08:25:55,965,26,,,,5928.47,0
15961030,08:26:25,08:26:25,482,27,,,,6123.07,0
15961030,08:27:08,08:27:08,483,28,,,,6274.46,0
15961030,08:27:40,08:27:40,484,29,,,,6489.58,0
15961030,08:28:34,08:28:34,9499,30,,,,6899.88,0
15961030,08:30:00,08:30:00,69,31,,,,7619.07,
15961030,08:35:48,08:35:48,4332,32,,,,8899.49,0
15961030,08:37:29,08:37:29,501,33,,,,9224.68,0
15961030,08:42:00,08:42:00,4634,34,,1,,10007.47,
15961040,08:09:00,08:09:00,6019,1,,,1,0,
15961040,08:09:37,08:09:37,6020,2,,,,187.83,0
15961040,08:10:21,08:10:21,6021,3,,,,435.86,0
15961040,08:11:08,08:11:08,942,4,,,,704.76,0
15961040,08:11:41,08:11:41,943,5,,,,905.32,0
15961040,08:12:22,08:12:22,4708,6,,,,1191.18,0
15961040,08:13:21,08:13:21,4709,7,,,,1526.35,0
15961040,08:13:51,08:13:51,4710,8,,,,1678.7,0
15961040,08:15:00,08:15:00,948,9,,,,2083.97,
15961040,08:15:13,08:15:13,949,10,,,,2174.15,0
15961040,08:15:43,08:15:43,950,11,,,,2335.16,0
15961040,08:16:13,08:16:13,951,12,,,,2559.43,0
15961040,08:16:48,08:16:48,952,13,,,,2801.56,0
15961040,08:17:19,08:17:19,953,14,,,,3016.23,0
15961040,08:18:07,08:18:07,954,15,,,,3334.72,0
15961040,08:18:37,08:18:37,955,16,,,,3482.11,0
15961040,08:19:34,08:19:34,956,17,,,,3754.76,0
15961040,08:20:00,08:20:00,957,18,,,,3867.83,
15961040,08:21:22,08:21:22,958,19,,,,4371.12,0
15961040,08:21:56,08:21:56,959,20,,,,4619.8,0
15961040,08:22:53,08:22:53,960,21,,,,4913.54,0
15961040,08:23:22,08:23:22,961,22,,,,5099.63,0
15961040,08:23:56,08:23:56,962,23,,,,5338.83,0
15961040,08:24:37,08:24:37,963,24,,,,5589.65,0
15961040,08:25:11,08:25:11,964,25,,,,5710.96,0
15961040,08:25:55,08:25:55,965,26,,,,5928.47,0
15961040,08:26:25,08:26:25,482,27,,,,6123.07,0
15961040,08:27:08,08:27:08,483,28,,,,6274.46,0
15961040,08:27:40,08:27:40,484,29,,,,6489.58,0
15961040,08:28:34,08:28:34,9499,30,,,,6899.88,0
15961040,08:30:00,08:30:00,69,31,,,,7619.07,
15961040,08:35:48,08:35:48,4332,32,,,,8899.49,0
15961040,08:37:29,08:37:29,501,33,,,,9224.68,0
15961040,08:42:00,08:42:00,4634,34,,1,,10007.47,
15961050,08:09:00,08:09:00,6019,1,,,1,0,
15961050,08:09:37,08:09:37,6020,2,,,,187.83,0
15961050,08:10:21,08:10:21,6021,3,,,,435.86,0
15961050,08:11:08,08:11:08,942,4,,,,704.76,0
15961050,08:11:41,08:11:41,943,5,,,,905.32,0
15961050,08:12:22,08:12:22,4708,6,,,,1191.18,0
15961050,08:13:21,08:13:21,4709,7,,,,1526.35,0
15961050,08:13:51,08:13:51,4710,8,,,,1678.7,0
15961050,08:15:00,08:15:00,948,9,,,,2083.97,
15961050,08:15:13,08:15:13,949,10,,,,2174.15,0
15961050,08:15:43,08:15:43,950,11,,,,2335.16,0
15961050,08:16:13,08:16:13,951,12,,,,2559.43,0
15961050,08:16:48,08:16:48,952,13,,,,2801.56,0
15961050,08:17:19,08:17:19,953,14,,,,3016.23,0
15961050,08:18:07,08:18:07,954,15,,,,3334.72,0
15961050,08:18:37,08:18:37,955,16,,,,3482.11,0
15961050,08:19:34,08:19:34,956,17,,,,3754.76,0
15961050,08:20:00,08:20:00,957,18,,,,3867.83,
15961050,08:21:22,08:21:22,958,19,,,,4371.12,0
15961050,08:21:56,08:21:56,959,20,,,,4619.8,0
15961050,08:22:53,08:22:53,960,21,,,,4913.54,0
15961050,08:23:22,08:23:22,961,22,,,,5099.63,0
15961050,08:23:56,08:23:56,962,23,,,,5338.83,0
15961050,08:24:37,08:24:37,963,24,,,,5589.65,0
15961050,08:25:11,08:25:11,964,25,,,,5710.96,0
15961050,08:25:55,08:25:55,965,26,,,,5928.47,0
15961050,08:26:25,08:26:25,482,27,,,,6123.07,0
15961050,08:27:08,08:27:08,483,28,,,,6274.46,0
15961050,08:27:40,08:27:40,484,29,,,,6489.58,0
15961050,08:28:34,08:28:34,9499,30,,,,6899.88,0
15961050,08:30:00,08:30:00,69,31,,,,7619.07,
15961050,08:35:48,08:35:48,4332,32,,,,8899.49,0
15961050,08:37:29,08:37:29,501,33,,,,9224.68,0
15961050,08:42:00,08:42:00,4634,34,,1,,10007.47,
15961060,08:09:00,08:09:00,6019,1,,,1,0,
15961060,08:09:37,08:09:37,6020,2,,,,187.83,0
15961060,08:10:21,08:10:21,6021,3,,,,435.86,0
15961060,08:11:08,08:11:08,942,4,,,,704.76,0
15961060,08:11:41,08:11:41,943,5,,,,905.32,0
15961060,08:12:22,08:12:22,4708,6,,,,1191.18,0
15961060,08:13:21,08:13:21,4709,7,,,,1526.35,0
15961060,08:13:51,08:13:51,4710,8,,,,1678.7,0
15961060,08:15:00,08:15:00,948,9,,,,2083.97,
15961060,08:15:13,08:15:13,949,10,,,,2174.15,0
15961060,08:15:43,08:15:43,950,11,,,,2335.16,0
15961060,08:16:13,08:16:13,951,12,,,,2559.43,0
15961060,08:16:48,08:16:48,952,13,,,,2801.56,0
15961060,08:17:19,08:17:19,953,14,,,,3016.23,0
15961060,08:18:07,08:18:07,954,15,,,,3334.72,0
15961060,08:18:37,08:18:37,955,16,,,,3482.11,0
15961060,08:19:34,08:19:34,956,17,,,,3754.76,0
15961060,08:20:00,08:20:00,957,18,,,,3867.83,
15961060,08:21:22,08:21:22,958,19,,,,4371.12,0
15961060,08:21:56,08:21:56,959,20,,,,4619.8,0
15961060,08:22:53,08:22:53,960,21,,,,4913.54,0
15961060,08:23:22,08:23:22,961,22,,,,5099.63,0
15961060,08:23:56,08:23:56,962,23,,,,5338.83,0
15961060,08:24:37,08:24:37,963,24,,,,5589.65,0
15961060,08:25:11,08:25:11,964,25,,,,5710.96,0
15961060,08:25:55,08:25:55,965,26,,,,5928.47,0
15961060,08:26:25,08:26:25,482,27,,,,6123.07,0
15961060,08:27:08,08:27:08,483,28,,,,6274.46,0
15961060,08:27:40,08:27:40,484,29,,,,6489.58,0
15961060,08:28:34,08:28:34,9499,30,,,,6899.88,0
15961060,08:30:00,08:30:00,69,31,,,,7619.07,
15961060,08:35:48,08:35:48,4332,32,,,,8899.49,0
15961060,08:37:29,08:37:29,501,33,,,,9224.68,0
15961060,08:42:00,08:42:00,4634,34,,1,,10007.47,
19285090,08:11:00,08:11:00,6019,1,,,1,0,
19285090,08:11:37,08:11:37,6020,2,,,,187.83,0
19285090,08:12:21,08:12:21,6021,3,,,,435.86,0
19285090,08:13:08,08:13:08,942,4,,,,704.76,0
19285090,08:13:41,08:13:41,943,5,,,,905.32,0
19285090,08:14:22,08:14:22,4708,6,,,,1191.18,0
19285090,08:15:21,08:15:21,4709,7,,,,1526.35,0
19285090,08:15:51,08:15:51,4710,8,,,,1678.7,0
19285090,08:17:00,08:17:00,948,9,,,,2083.97,
19285090,08:17:13,08:17:13,949,10,,,,2174.15,0
19285090,08:17:43,08:17:43,950,11,,,,2335.16,0
19285090,08:18:13,08:18:13,951,12,,,,2559.43,0
19285090,08:18:48,08:18:48,952,13,,,,2801.56,0
19285090,08:19:19,08:19:19,953,14,,,,3016.23,0
19285090,08:20:07,08:20:07,954,15,,,,3334.72,0
19285090,08:20:37,08:20:37,955,16,,,,3482.11,0
19285090,08:21:34,08:21:34,956,17,,,,3754.76,0
19285090,08:22:00,08:22:00,957,18,,,,3867.83,
19285090,08:23:22,08:23:22,958,19,,,,4371.12,0
19285090,08:23:56,08:23:56,959,20,,,,4619.8,0
19285090,08:24:53,08:24:53,960,21,,,,4913.54,0
19285090,08:25:22,08:25:22,961,22,,,,5099.63,0
19285090,08:25:56,08:25:56,962,23,,,,5338.83,0
19285090,08:26:37,08:26:37,963,24,,,,5589.65,0
19285090,08:27:11,08:27:11,964,25,,,,5710.96,0
19285090,08:27:55,08:27:55,965,26,,,,5928.47,0
19285090,08:28:25,08:28:25,482,27,,,,6123.07,0
19285090,08:29:08,08:29:08,483,28,,,,6274.46,0
19285090,08:29:40,08:29:40,484,29,,,,6489.58,0
19285090,08:30:34,08:30:34,9499,30,,,,6899.88,0
19285090,08:32:00,08:32:00,69,31,,,,7619.07,
19285090,08:37:48,08:37:48,4332,32,,,,8899.49,0
19285090,08:39:29,08:39:29,501,33,,,,9224.68,0
19285090,08:44:00,08:44:00,4634,34,,1,,10007.47,
22136090,08:09:00,08:09:00,6019,1,,,1,0,
22136090,08:09:37,08:09:37,6020,2,,,,187.83,0
22136090,08:10:21,08:10:21,6021,3,,,,435.86,0
22136090,08:11:08,08:11:08,942,4,,,,704.76,0
22136090,08:11:41,08:11:41,943,5,,,,905.32,0
22136090,08:12:22,08:12:22,4708,6,,,,1191.18,0
22136090,08:13:21,08:13:21,4709,7,,,,1526.35,0
22136090,08:13:51,08:13:51,4710,8,,,,1678.7,0
22136090,08:15:00,08:15:00,948,9,,,,2083.97,
22136090,08:15:13,08:15:13,949,10,,,,2174.15,0
22136090,08:15:43,08:15:43,950,11,,,,2335.16,0
22136090,08:16:13,08:16:13,951,12,,,,2559.43,0
22136090,08:16:48,08:16:48,952,13,,,,2801.56,0
22136090,08:17:19,08:17:19,953,14,,,,3016.23,0
22136090,08:18:07,08:18:07,954,15,,,,3334.72,0
22136090,08:18:37,08:18:37,955,16,,,,3482.11,0
22136090,08:19:34,08:19:34,956,17,,,,3754.76,0
22136090,08:20:00,08:20:00,957,18,,,,3867.83,
22136090,08:21:22,08:21:22,958,19,,,,4371.12,0
22136090,08:21:56,08:21:56,959,20,,,,4619.8,0
22136090,08:22:53,08:22:53,960,21,,,,4913.54,0
22136090,08:23:22,08:23:22,961,22,,,,5099.63,0
22136090,08:23:56,08:23:56,962,23,,,,5338.83,0
22136090,08:24:37,08:24:37,963,24,,,,5589.65,0
22136090,08:25:11,08:25:11,964,25,,,,5710.96,0
22136090,08:25:55,08:25:55,965,26,,,,5928.47,0
22136090,08:26:25,08:26:25,482,27,,,,6123.07,0
22136090,08:27:08,08:27:08,483,28,,,,6274.46,0
22136090,08:27:40,08:27:40,484,29,,,,6489.58,0
22136090,08:28:34,08:28:34,9499,30,,,,6899.88,0
22136090,08:30:00,08:30:00,69,31,,,,7619.07,
22136090,08:35:48,08:35:48,4332,32,,,,8899.49,0
22136090,08:37:29,08:37:29,501,33,,,,9224.68,0
22136090,08:42:00,08:42:00,4634,34,,1,,10007.47,
6963020,08:11:00,08:11:00,6019,1,,,1,0,
6963020,08:11:37,08:11:37,6020,2,,,,187.83,0
6963020,08:12:21,08:12:21,6021,3,,,,435.86,0
6963020,08:13:08,08:13:08,942,4,,,,704.76,0
6963020,08:13:41,08:13:41,943,5,,,,905.32,0
6963020,08:14:22,08:14:22,4708,6,,,,1191.18,0
6963020,08:15:21,08:15:21,4709,7,,,,1526.35,0
6963020,08:15:51,08:15:51,4710,8,,,,1678.7,0
6963020,08:17:00,08:17:00,948,9,,,,2083.97,
6963020,08:17:13,08:17:13,949,10,,,,2174.15,0
6963020,08:17:43,08:17:43,950,11,,,,2335.16,0
6963020,08:18:13,08:18:13,951,12,,,,2559.43,0
6963020,08:18:48,08:18:48,952,13,,,,2801.56,0
6963020,08:19:19,08:19:19,953,14,,,,3016.23,0
6963020,08:20:07,08:20:07,954,15,,,,3334.72,0
6963020,08:20:37,08:20:37,955,16,,,,3482.11,0
6963020,08:21:34,08:21:34,956,17,,,,3754.76,0
6963020,08:22:00,08:22:00,957,18,,,,3867.83,
6963020,08:23:22,08:23:22,958,19,,,,4371.12,0
6963020,08:23:56,08:23:56,959,20,,,,4619.8,0
6963020,08:24:53,08:24:53,960,21,,,,4913.54,0
6963020,08:25:22,08:25:22,961,22,,,,5099.63,0
6963020,08:25:56,08:25:56,962,23,,,,5338.83,0
6963020,08:26:37,08:26:37,963,24,,,,5589.65,0
6963020,08:27:11,08:27:11,964,25,,,,5710.96,0
6963020,08:27:55,08:27:55,965,26,,,,5928.47,0
6963020,08:28:25,08:28:25,482,27,,,,6123.07,0
6963020,08:29:08,08:29:08,483,28,,,,6274.46,0
6963020,08:29:40,08:29:40,484,29,,,,6489.58,0
6963020,08:30:34,08:30:34,9499,30,,,,6899.88,0
6963020,08:32:00,08:32:00,69,31,,,,7619.07,
6963020,08:37:48,08:37:48,4332,32,,,,8899.49,0
6963020,08:39:29,08:39:29,501,33,,,,9224.68,0
6963020,08:44:00,08:44:00,4634,34,,1,,10007.47,
6963030,08:11:00,08:11:00,6019,1,,,1,0,
6963030,08:11:37,08:11:37,6020,2,,,,187.83,0
6963030,08:12:21,08:12:21,6021,3,,,,435.86,0
6963030,08:13:08,08:13:08,942,4,,,,704.76,0
6963030,08:13:41,08:13:41,943,5,,,,905.32,0
6963030,08:14:22,08:14:22,4708,6,,,,1191.18,0
6963030,08:15:21,08:15:21,4709,7,,,,1526.35,0
6963030,08:15:51,08:15:51,4710,8,,,,1678.7,0
6963030,08:17:00,08:17:00,948,9,,,,2083.97,
6963030,08:17:13,08:17:13,949,10,,,,2174.15,0
6963030,08:17:43,08:17:43,950,11,,,,2335.16,0
6963030,08:18:13,08:18:13,951,12,,,,2559.43,0
6963030,08:18:48,08:18:48,952,13,,,,2801.56,0
6963030,08:19:19,08:19:19,953,14,,,,3016.23,0
6963030,08:20:07,08:20:07,954,15,,,,3334.72,0
6963030,08:20:37,08:20:37,955,16,,,,3482.11,0
6963030,08:21:34,08:21:34,956,17,,,,3754.76,0
6963030,08:22:00,08:22:00,957,18,,,,3867.83,
6963030,08:23:22,08:23:22,958,19,,,,4371.12,0
6963030,08:23:56,08:23:56,959,20,,,,4619.8,0
6963030,08:24:53,08:24:53,960,21,,,,4913.54,0
6963030,08:25:22,08:25:22,961,22,,,,5099.63,0
6963030,08:25:56,08:25:56,962,23,,,,5338.83,0
6963030,08:26:37,08:26:37,963,24,,,,5589.65,0
6963030,08:27:11,08:27:11,964,25,,,,5710.96,0
6963030,08:27:55,08:27:55,965,26,,,,5928.47,0
6963030,08:28:25,08:28:25,482,27,,,,6123.07,0
6963030,08:29:08,08:29:08,483,28,,,,6274.46,0
6963030,08:29:40,08:29:40,484,29,,,,6489.58,0
6963030,08:30:34,08:30:34,9499,30,,,,6899.88,0
6963030,08:32:00,08:32:00,69,31,,,,7619.07,
6963030,08:37:48,08:37:48,4332,32,,,,8899.49,0
6963030,08:39:29,08:39:29,501,33,,,,9224.68,0
6963030,08:44:00,08:44:00,4634,34,,1,,10007.47,
6963040,08:11:00,08:11:00,6019,1,,,1,0,
6963040,08:11:37,08:11:37,6020,2,,,,187.83,0
6963040,08:12:21,08:12:21,6021,3,,,,435.86,0
6963040,08:13:08,08:13:08,942,4,,,,704.76,0
6963040,08:13:41,08:13:41,943,5,,,,905.32,0
6963040,08:14:22,08:14:22,4708,6,,,,1191.18,0
6963040,08:15:21,08:15:21,4709,7,,,,1526.35,0
6963040,08:15:51,08:15:51,4710,8,,,,1678.7,0
6963040,08:17:00,08:17:00,948,9,,,,2083.97,
6963040,08:17:13,08:17:13,949,10,,,,2174.15,0
6963040,08:17:43,08:17:43,950,11,,,,2335.16,0
6963040,08:18:13,08:18:13,951,12,,,,2559.43,0
6963040,08:18:48,08:18:48,952,13,,,,2801.56,0
6963040,08:19:19,08:19:19,953,14,,,,3016.23,0
6963040,08:20:07,08:20:07,954,15,,,,3334.72,0
6963040,08:20:37,08:20:37,955,16,,,,3482.11,0
6963040,08:21:34,08:21:34,956,17,,,,3754.76,0
6963040,08:22:00,08:22:00,957,18,,,,3867.83,
6963040,08:23:22,08:23:22,958,19,,,,4371.12,0
6963040,08:23:56,08:23:56,959,20,,,,4619.8,0
6963040,08:24:53,08:24:53,960,21,,,,4913.54,0
6963040,08:25:22,08:25:22,961,22,,,,5099.63,0
6963040,08:25:56,08:25:56,962,23,,,,5338.83,0
6963040,08:26:37,08:26:37,963,24,,,,5589.65,0
6963040,08:27:11,08:27:11,964,25,,,,5710.96,0
6963040,08:27:55,08:27:55,965,26,,,,5928.47,0
6963040,08:28:25,08:28:25,482,27,,,,6123.07,0
6963040,08:29:08,08:29:08,483,28,,,,6274.46,0
6963040,08:29:40,08:29:40,484,29,,,,6489.58,0
6963040,08:30:34,08:30:34,9499,30,,,,6899.88,0
6963040,08:32:00,08:32:00,69,31,,,,7619.07,
6963040,08:37:48,08:37:48,4332,32,,,,8899.49,0
6963040,08:39:29,08:39:29,501,33,,,,9224.68,0
6963040,08:44:00,08:44:00,4634,34,,1,,10007.47,
6963050,08:11:00,08:11:00,6019,1,,,1,0,
6963050,08:11:37,08:11:37,6020,2,,,,187.83,0
6963050,08:12:21,08:12:21,6021,3,,,,435.86,0
6963050,08:13:08,08:13:08,942,4,,,,704.76,0
6963050,08:13:41,08:13:41,943,5,,,,905.32,0
6963050,08:14:22,08:14:22,4708,6,,,,1191.18,0
6963050,08:15:21,08:15:21,4709,7,,,,1526.35,0
6963050,08:15:51,08:15:51,4710,8,,,,1678.7,0
6963050,08:17:00,08:17:00,948,9,,,,2083.97,
6963050,08:17:13,08:17:13,949,10,,,,2174.15,0
6963050,08:17:43,08:17:43,950,11,,,,2335.16,0
6963050,08:18:13,08:18:13,951,12,,,,2559.43,0
6963050,08:18:48,08:18:48,952,13,,,,2801.56,0
6963050,08:19:19,08:19:19,953,14,,,,3016.23,0
6963050,08:20:07,08:20:07,954,15,,,,3334.72,0
6963050,08:20:37,08:20:37,955,16,,,,3482.11,0
6963050,08:21:34,08:21:34,956,17,,,,3754.76,0
6963050,08:22:00,08:22:00,957,18,,,,3867.83,
6963050,08:23:22,08:23:22,958,19,,,,4371.12,0
6963050,08:23:56,08:23:56,959,20,,,,4619.8,0
6963050,08:24:53,08:24:53,960,21,,,,4913.54,0
6963050,08:25:22,08:25:22,961,22,,,,5099.63,0
6963050,08:25:56,08:25:56,962,23,,,,5338.83,0
6963050,08:26:37,08:26:37,963,24,,,,5589.65,0
6963050,08:27:11,08:27:11,964,25,,,,5710.96,0
6963050,08:27:55,08:27:55,965,26,,,,5928.47,0
6963050,08:28:25,08:28:25,482,27,,,,6123.07,0
6963050,08:29:08,08:29:08,483,28,,,,6274.46,0
6963050,08:29:40,08:29:40,484,29,,,,6489.58,0
6963050,08:30:34,08:30:34,9499,30,,,,6899.88,0
6963050,08:32:00,08:32:00,69,31,,,,7619.07,
6963050,08:37:48,08:37:48,4332,32,,,,8899.49,0
6963050,08:39:29,08:39:29,501,33,,,,9224.68,0
6963050,08:44:00,08:44:00,4634,34,,1,,10007.47,
6963060,08:11:00,08:11:00,6019,1,,,1,0,
6963060,08:11:37,08:11:37,6020,2,,,,187.83,0
6963060,08:12:21,08:12:21,6021,3,,,,435.86,0
6963060,08:13:08,08:13:08,942,4,,,,704.76,0
6963060,08:13:41,08:13:41,943,5,,,,905.32,0
6963060,08:14:22,08:14:22,4708,6,,,,1191.18,0
6963060,08:15:21,08:15:21,4709,7,,,,1526.35,0
6963060,08:15:51,08:15:51,4710,8,,,,1678.7,0
6963060,08:17:00,08:17:00,948,9,,,,2083.97,
6963060,08:17:13,08:17:13,949,10,,,,2174.15,0
6963060,08:17:43,08:17:43,950,11,,,,2335.16,0
6963060,08:18:13,08:18:13,951,12,,,,2559.43,0
6963060,08:18:48,08:18:48,952,13,,,,2801.56,0
6963060,08:19:19,08:19:19,953,14,,,,3016.23,0
6963060,08:20:07,08:20:07,954,15,,,,3334.72,0
6963060,08:20:37,08:20:37,955,16,,,,3482.11,0
6963060,08:21:34,08:21:34,956,17,,,,3754.76,0
6963060,08:22:00,08:22:00,957,18,,,,3867.83,
6963060,08:23:22,08:23:22,958,19,,,,4371.12,0
6963060,08:23:56,08:23:56,959,20,,,,4619.8,0
6963060,08:24:53,08:24:53,960,21,,,,4913.54,0
6963060,08:25:22,08:25:22,961,22,,,,5099.63,0
6963060,08:25:56,08:25:56,962,23,,,,5338.83,0
6963060,08:26:37,08:26:37,963,24,,,,5589.65,0
6963060,08:27:11,08:27:11,964,25,,,,5710.96,0
6963060,08:27:55,08:27:55,965,26,,,,5928.47,0
6963060,08:28:25,08:28:25,482,27,,,,6123.07,0
6963060,08:29:08,08:29:08,483,28,,,,6274.46,0
6963060,08:29:40,08:29:40,484,29,,,,6489.58,0
6963060,08:30:34,08:30:34,9499,30,,,,6899.88,0
6963060,08:32:00,08:32:00,69,31,,,,7619.07,
6963060,08:37:48,08:37:48,4332,32,,,,8899.49,0
6963060,08:39:29,08:39:29,501,33,,,,9224.68,0
6963060,08:44:00,08:44:00,4634,34,,1,,10007.47,
14494020,07:24:00,07:24:00,6019,1,,,1,0,
14494020,07:24:36,07:24:36,6020,2,,,,187.83,0
14494020,07:25:18,07:25:18,6021,3,,,,435.86,0
14494020,07:26:03,07:26:03,942,4,,,,704.76,0
14494020,07:26:34,07:26:34,943,5,,,,905.32,0
14494020,07:27:14,07:27:14,4708,6,,,,1191.18,0
14494020,07:28:10,07:28:10,4709,7,,,,1526.35,0
14494020,07:28:40,07:28:40,4710,8,,,,1678.7,0
14494020,07:29:45,07:29:45,948,9,,,,2083.97,0
14494020,07:30:00,07:30:00,949,10,,,,2174.15,
14494020,07:30:37,07:30:37,950,11,,,,2335.16,0
14494020,07:31:15,07:31:15,951,12,,,,2559.43,0
14494020,07:32:00,07:32:00,952,13,,,,2801.56,0
14494020,07:32:37,07:32:37,953,14,,,,3016.23,0
14494020,07:33:38,07:33:38,954,15,,,,3334.72,0
14494020,07:34:16,07:34:16,955,16,,,,3482.11,0
14494020,07:35:28,07:35:28,956,17,,,,3754.76,0
14494020,07:36:00,07:36:00,957,18,,,,3867.83,
14494020,07:37:30,07:37:30,958,19,,,,4371.12,0
14494020,07:38:08,07:38:08,959,20,,,,4619.8,0
14494020,07:39:11,07:39:11,960,21,,,,4913.54,0
14494020,07:39:43,07:39:43,961,22,,,,5099.63,0
14494020,07:40:21,07:40:21,962,23,,,,5338.83,0
14494020,07:41:05,07:41:05,963,24,,,,5589.65,0
14494020,07:41:43,07:41:43,964,25,,,,5710.96,0
14494020,07:42:32,07:42:32,965,26,,,,5928.47,0
14494020,07:43:05,07:43:05,482,27,,,,6123.07,0
14494020,07:43:50,07:43:50,483,28,,,,6274.36,0
14494020,07:44:26,07:44:26,484,29,,,,6489.48,0
14494020,07:45:25,07:45:25,9499,30,,,,6899.78,0
14494020,07:47:00,07:47:00,69,31,,,,7618.97,
14494020,07:51:31,07:51:31,4332,32,,,,8899.39,0
14494020,07:52:49,07:52:49,501,33,,,,9224.58,0
14494020,07:56:23,07:56:23,4634,34,,,,10006.36,0
14494020,07:58:00,07:58:00,4635,35,,1,,10356.39,
14494030,07:24:00,07:24:00,6019,1,,,1,0,
14494030,07:24:36,07:24:36,6020,2,,,,187.83,0
14494030,07:25:18,07:25:18,6021,3,,,,435.86,0
14494030,07:26:03,07:26:03,942,4,,,,704.76,0
14494030,07:26:34,07:26:34,943,5,,,,905.32,0
14494030,07:27:14,07:27:14,4708,6,,,,1191.18,0
14494030,07:28:10,07:28:10,4709,7,,,,1526.35,0
14494030,07:28:40,07:28:40,4710,8,,,,1678.7,0
14494030,07:29:45,07:29:45,948,9,,,,2083.97,0
14494030,07:30:00,07:30:00,949,10,,,,2174.15,
14494030,07:30:37,07:30:37,950,11,,,,2335.16,0
14494030,07:31:15,07:31:15,951,12,,,,2559.43,0
14494030,07:32:00,07:32:00,952,13,,,,2801.56,0
14494030,07:32:37,07:32:37,953,14,,,,3016.23,0
14494030,07:33:38,07:33:38,954,15,,,,3334.72,0
14494030,07:34:16,07:34:16,955,16,,,,3482.11,0
14494030,07:35:28,07:35:28,956,17,,,,3754.76,0
14494030,07:36:00,07:36:00,957,18,,,,3867.83,
14494030,07:37:30,07:37:30,958,19,,,,4371.12,0
14494030,07:38:08,07:38:08,959,20,,,,4619.8,0
14494030,07:39:11,07:39:11,960,21,,,,4913.54,0
14494030,07:39:43,07:39:43,961,22,,,,5099.63,0
14494030,07:40:21,07:40:21,962,23,,,,5338.83,0
14494030,07:41:05,07:41:05,963,24,,,,5589.65,0
14494030,07:41:43,07:41:43,964,25,,,,5710.96,0
14494030,07:42:32,07:42:32,965,26,,,,5928.47,0
14494030,07:43:05,07:43:05,482,27,,,,6123.07,0
14494030,07:43:50,07:43:50,483,28,,,,6274.36,0
14494030,07:44:26,07:44:26,484,29,,,,6489.48,0
14494030,07:45:25,07:45:25,9499,30,,,,6899.78,0
14494030,07:47:00,07:47:00,69,31,,,,7618.97,
14494030,07:51:31,07:51:31,4332,32,,,,8899.39,0
14494030,07:52:49,07:52:49,501,33,,,,9224.58,0
14494030,07:56:23,07:56:23,4634,34,,,,10006.36,0
14494030,07:58:00,07:58:00,4635,35,,1,,10356.39,
14494040,07:24:00,07:24:00,6019,1,,,1,0,
14494040,07:24:36,07:24:36,6020,2,,,,187.83,0
14494040,07:25:18,07:25:18,6021,3,,,,435.86,0
14494040,07:26:03,07:26:03,942,4,,,,704.76,0
14494040,07:26:34,07:26:34,943,5,,,,905.32,0
14494040,07:27:14,07:27:14,4708,6,,,,1191.18,0
14494040,07:28:10,07:28:10,4709,7,,,,1526.35,0
14494040,07:28:40,07:28:40,4710,8,,,,1678.7,0
14494040,07:29:45,07:29:45,948,9,,,,2083.97,0
14494040,07:30:00,07:30:00,949,10,,,,2174.15,
14494040,07:30:37,07:30:37,950,11,,,,2335.16,0
14494040,07:31:15,07:31:15,951,12,,,,2559.43,0
14494040,07:32:00,07:32:00,952,13,,,,2801.56,0
14494040,07:32:37,07:32:37,953,14,,,,3016.23,0
14494040,07:33:38,07:33:38,954,15,,,,3334.72,0
14494040,07:34:16,07:34:16,955,16,,,,3482.11,0
14494040,07:35:28,07:35:28,956,17,,,,3754.76,0
14494040,07:36:00,07:36:00,957,18,,,,3867.83,
14494040,07:37:30,07:37:30,958,19,,,,4371.12,0
14494040,07:38:08,07:38:08,959,20,,,,4619.8,0
14494040,07:39:11,07:39:11,960,21,,,,4913.54,0
14494040,07:39:43,07:39:43,961,22,,,,5099.63,0
14494040,07:40:21,07:40:21,962,23,,,,5338.83,0
14494040,07:41:05,07:41:05,963,24,,,,5589.65,0
14494040,07:41:43,07:41:43,964,25,,,,5710.96,0
14494040,07:42:32,07:42:32,965,26,,,,5928.47,0
14494040,07:43:05,07:43:05,482,27,,,,6123.07,0
14494040,07:43:50,07:43:50,483,28,,,,6274.36,0
14494040,07:44:26,07:44:26,484,29,,,,6489.48,0
14494040,07:45:25,07:45:25,9499,30,,,,6899.78,0
14494040,07:47:00,07:47:00,69,31,,,,7618.97,
14494040,07:51:31,07:51:31,4332,32,,,,8899.39,0
14494040,07:52:49,07:52:49,501,33,,,,9224.58,0
14494040,07:56:23,07:56:23,4634,34,,,,10006.36,0
14494040,07:58:00,07:58:00,4635,35,,1,,10356.39,
14494050,07:24:00,07:24:00,6019,1,,,1,0,
14494050,07:24:36,07:24:36,6020,2,,,,187.83,0
14494050,07:25:18,07:25:18,6021,3,,,,435.86,0
14494050,07:26:03,07:26:03,942,4,,,,704.76,0
14494050,07:26:34,07:26:34,943,5,,,,905.32,0
14494050,07:27:14,07:27:14,4708,6,,,,1191.18,0
14494050,07:28:10,07:28:10,4709,7,,,,1526.35,0
14494050,07:28:40,07:28:40,4710,8,,,,1678.7,0
14494050,07:29:45,07:29:45,948,9,,,,2083.97,0
14494050,07:30:00,07:30:00,949,10,,,,2174.15,
14494050,07:30:37,07:30:37,950,11,,,,2335.16,0
14494050,07:31:15,07:31:15,951,12,,,,2559.43,0
14494050,07:32:00,07:32:00,952,13,,,,2801.56,0
14494050,07:32:37,07:32:37,953,14,,,,3016.23,0
14494050,07:33:38,07:33:38,954,15,,,,3334.72,0
14494050,07:34:16,07:34:16,955,16,,,,3482.11,0
14494050,07:35:28,07:35:28,956,17,,,,3754.76,0
14494050,07:36:00,07:36:00,957,18,,,,3867.83,
14494050,07:37:30,07:37:30,958,19,,,,4371.12,0
14494050,07:38:08,07:38:08,959,20,,,,4619.8,0
14494050,07:39:11,07:39:11,960,21,,,,4913.54,0
14494050,07:39:43,07:39:43,961,22,,,,5099.63,0
14494050,07:40:21,07:40:21,962,23,,,,5338.83,0
14494050,07:41:05,07:41:05,963,24,,,,5589.65,0
14494050,07:41:43,07:41:43,964,25,,,,5710.96,0
14494050,07:42:32,07:42:32,965,26,,,,5928.47,0
14494050,07:43:05,07:43:05,482,27,,,,6123.07,0
14494050,07:43:50,07:43:50,483,28,,,,6274.36,0
14494050,07:44:26,07:44:26,484,29,,,,6489.48,0
14494050,07:45:25,07:45:25,9499,30,,,,6899.78,0
14494050,07:47:00,07:47:00,69,31,,,,7618.97,
14494050,07:51:31,07:51:31,4332,32,,,,8899.39,0
14494050,07:52:49,07:52:49,501,33,,,,9224.58,0
14494050,07:56:23,07:56:23,4634,34,,,,10006.36,0
14494050,07:58:00,07:58:00,4635,35,,1,,10356.39,
14494060,07:24:00,07:24:00,6019,1,,,1,0,
14494060,07:24:36,07:24:36,6020,2,,,,187.83,0
14494060,07:25:18,07:25:18,6021,3,,,,435.86,0
14494060,07:26:03,07:26:03,942,4,,,,704.76,0
14494060,07:26:34,07:26:34,943,5,,,,905.32,0
14494060,07:27:14,07:27:14,4708,6,,,,1191.18,0
14494060,07:28:10,07:28:10,4709,7,,,,1526.35,0
14494060,07:28:40,07:28:40,4710,8,,,,1678.7,0
14494060,07:29:45,07:29:45,948,9,,,,2083.97,0
14494060,07:30:00,07:30:00,949,10,,,,2174.15,
14494060,07:30:37,07:30:37,950,11,,,,2335.16,0
14494060,07:31:15,07:31:15,951,12,,,,2559.43,0
14494060,07:32:00,07:32:00,952,13,,,,2801.56,0
14494060,07:32:37,07:32:37,953,14,,,,3016.23,0
14494060,07:33:38,07:33:38,954,15,,,,3334.72,0
14494060,07:34:16,07:34:16,955,16,,,,3482.11,0
14494060,07:35:28,07:35:28,956,17,,,,3754.76,0
14494060,07:36:00,07:36:00,957,18,,,,3867.83,
14494060,07:37:30,07:37:30,958,19,,,,4371.12,0
14494060,07:38:08,07:38:08,959,20,,,,4619.8,0
14494060,07:39:11,07:39:11,960,21,,,,4913.54,0
14494060,07:39:43,07:39:43,961,22,,,,5099.63,0
14494060,07:40:21,07:40:21,962,23,,,,5338.83,0
14494060,07:41:05,07:41:05,963,24,,,,5589.65,0
14494060,07:41:43,07:41:43,964,25,,,,5710.96,0
14494060,07:42:32,07:42:32,965,26,,,,5928.47,0
14494060,07:43:05,07:43:05,482,27,,,,6123.07,0
14494060,07:43:50,07:43:50,483,28,,,,6274.36,0
14494060,07:44:26,07:44:26,484,29,,,,6489.48,0
14494060,07:45:25,07:45:25,9499,30,,,,6899.78,0
14494060,07:47:00,07:47:00,69,31,,,,7618.97,
14494060,07:51:31,07:51:31,4332,32,,,,8899.39,0
14494060,07:52:49,07:52:49,501,33,,,,9224.58,0
14494060,07:56:23,07:56:23,4634,34,,,,10006.36,0
14494060,07:58:00,07:58:00,4635,35,,1,,10356.39,
22099020,07:29:00,07:29:00,6019,1,,,1,0,
22099020,07:29:36,07:29:36,6020,2,,,,187.83,0
22099020,07:30:18,07:30:18,6021,3,,,,435.86,0
22099020,07:31:03,07:31:03,942,4,,,,704.76,0
22099020,07:31:34,07:31:34,943,5,,,,905.32,0
22099020,07:32:14,07:32:14,4708,6,,,,1191.18,0
22099020,07:33:10,07:33:10,4709,7,,,,1526.35,0
22099020,07:33:40,07:33:40,4710,8,,,,1678.7,0
22099020,07:34:45,07:34:45,948,9,,,,2083.97,0
22099020,07:35:00,07:35:00,949,10,,,,2174.15,
22099020,07:35:37,07:35:37,950,11,,,,2335.16,0
22099020,07:36:15,07:36:15,951,12,,,,2559.43,0
22099020,07:37:00,07:37:00,952,13,,,,2801.56,0
22099020,07:37:37,07:37:37,953,14,,,,3016.23,0
22099020,07:38:38,07:38:38,954,15,,,,3334.72,0
22099020,07:39:16,07:39:16,955,16,,,,3482.11,0
22099020,07:40:28,07:40:28,956,17,,,,3754.76,0
22099020,07:41:00,07:41:00,957,18,,,,3867.83,
22099020,07:42:30,07:42:30,958,19,,,,4371.12,0
22099020,07:43:08,07:43:08,959,20,,,,4619.8,0
22099020,07:44:11,07:44:11,960,21,,,,4913.54,0
22099020,07:44:43,07:44:43,961,22,,,,5099.63,0
22099020,07:45:21,07:45:21,962,23,,,,5338.83,0
22099020,07:46:05,07:46:05,963,24,,,,5589.65,0
22099020,07:46:43,07:46:43,964,25,,,,5710.96,0
22099020,07:47:32,07:47:32,965,26,,,,5928.47,0
22099020,07:48:05,07:48:05,482,27,,,,6123.07,0
22099020,07:48:50,07:48:50,483,28,,,,6274.36,0
22099020,07:49:26,07:49:26,484,29,,,,6489.48,0
22099020,07:50:25,07:50:25,9499,30,,,,6899.78,0
22099020,07:52:00,07:52:00,69,31,,,,7618.97,
22099020,07:56:31,07:56:31,4332,32,,,,8899.39,0
22099020,07:57:49,07:57:49,501,33,,,,9224.58,0
22099020,08:01:23,08:01:23,4634,34,,,,10006.36,0
22099020,08:03:00,08:03:00,4635,35,,1,,10356.39,
22099030,07:29:00,07:29:00,6019,1,,,1,0,
22099030,07:29:36,07:29:36,6020,2,,,,187.83,0
22099030,07:30:18,07:30:18,6021,3,,,,435.86,0
22099030,07:31:03,07:31:03,942,4,,,,704.76,0
22099030,07:31:34,07:31:34,943,5,,,,905.32,0
22099030,07:32:14,07:32:14,4708,6,,,,1191.18,0
22099030,07:33:10,07:33:10,4709,7,,,,1526.35,0
22099030,07:33:40,07:33:40,4710,8,,,,1678.7,0
22099030,07:34:45,07:34:45,948,9,,,,2083.97,0
22099030,07:35:00,07:35:00,949,10,,,,2174.15,
22099030,07:35:37,07:35:37,950,11,,,,2335.16,0
22099030,07:36:15,07:36:15,951,12,,,,2559.43,0
22099030,07:37:00,07:37:00,952,13,,,,2801.56,0
22099030,07:37:37,07:37:37,953,14,,,,3016.23,0
22099030,07:38:38,07:38:38,954,15,,,,3334.72,0
22099030,07:39:16,07:39:16,955,16,,,,3482.11,0
22099030,07:40:28,07:40:28,956,17,,,,3754.76,0
22099030,07:41:00,07:41:00,957,18,,,,3867.83,
22099030,07:42:30,07:42:30,958,19,,,,4371.12,0
22099030,07:43:08,07:43:08,959,20,,,,4619.8,0
22099030,07:44:11,07:44:11,960,21,,,,4913.54,0
22099030,07:44:43,07:44:43,961,22,,,,5099.63,0
22099030,07:45:21,07:45:21,962,23,,,,5338.83,0
22099030,07:46:05,07:46:05,963,24,,,,5589.65,0
22099030,07:46:43,07:46:43,964,25,,,,5710.96,0
22099030,07:47:32,07:47:32,965,26,,,,5928.47,0
22099030,07:48:05,07:48:05,482,27,,,,6123.07,0
22099030,07:48:50,07:48:50,483,28,,,,6274.36,0
22099030,07:49:26,07:49:26,484,29,,,,6489.48,0
22099030,07:50:25,07:50:25,9499,30,,,,6899.78,0
22099030,07:52:00,07:52:00,69,31,,,,7618.97,
22099030,07:56:31,07:56:31,4332,32,,,,8899.39,0
22099030,07:57:49,07:57:49,501,33,,,,9224.58,0
22099030,08:01:23,08:01:23,4634,34,,,,10006.36,0
22099030,08:03:00,08:03:00,4635,35,,1,,10356.39,
22099040,07:29:00,07:29:00,6019,1,,,1,0,
22099040,07:29:36,07:29:36,6020,2,,,,187.83,0
22099040,07:30:18,07:30:18,6021,3,,,,435.86,0
22099040,07:31:03,07:31:03,942,4,,,,704.76,0
22099040,07:31:34,07:31:34,943,5,,,,905.32,0
22099040,07:32:14,07:32:14,4708,6,,,,1191.18,0
22099040,07:33:10,07:33:10,4709,7,,,,1526.35,0
22099040,07:33:40,07:33:40,4710,8,,,,1678.7,0
22099040,07:34:45,07:34:45,948,9,,,,2083.97,0
22099040,07:35:00,07:35:00,949,10,,,,2174.15,
22099040,07:35:37,07:35:37,950,11,,,,2335.16,0
22099040,07:36:15,07:36:15,951,12,,,,2559.43,0
22099040,07:37:00,07:37:00,952,13,,,,2801.56,0
22099040,07:37:37,07:37:37,953,14,,,,3016.23,0
22099040,07:38:38,07:38:38,954,15,,,,3334.72,0
22099040,07:39:16,07:39:16,955,16,,,,3482.11,0
22099040,07:40:28,07:40:28,956,17,,,,3754.76,0
22099040,07:41:00,07:41:00,957,18,,,,3867.83,
22099040,07:42:30,07:42:30,958,19,,,,4371.12,0
22099040,07:43:08,07:43:08,959,20,,,,4619.8,0
22099040,07:44:11,07:44:11,960,21,,,,4913.54,0
22099040,07:44:43,07:44:43,961,22,,,,5099.63,0
22099040,07:45:21,07:45:21,962,23,,,,5338.83,0
22099040,07:46:05,07:46:05,963,24,,,,5589.65,0
22099040,07:46:43,07:46:43,964,25,,,,5710.96,0
22099040,07:47:32,07:47:32,965,26,,,,5928.47,0
22099040,07:48:05,07:48:05,482,27,,,,6123.07,0
22099040,07:48:50,07:48:50,483,28,,,,6274.36,0
22099040,07:49:26,07:49:26,484,29,,,,6489.48,0
22099040,07:50:25,07:50:25,9499,30,,,,6899.78,0
22099040,07:52:00,07:52:00,69,31,,,,7618.97,
22099040,07:56:31,07:56:31,4332,32,,,,8899.39,0
22099040,07:57:49,07:57:49,501,33,,,,9224.58,0
22099040,08:01:23,08:01:23,4634,34,,,,10006.36,0
22099040,08:03:00,08:03:00,4635,35,,1,,10356.39,
22099050,07:29:00,07:29:00,6019,1,,,1,0,
22099050,07:29:36,07:29:36,6020,2,,,,187.83,0
22099050,07:30:18,07:30:18,6021,3,,,,435.86,0
22099050,07:31:03,07:31:03,942,4,,,,704.76,0
22099050,07:31:34,07:31:34,943,5,,,,905.32,0
22099050,07:32:14,07:32:14,4708,6,,,,1191.18,0
22099050,07:33:10,07:33:10,4709,7,,,,1526.35,0
22099050,07:33:40,07:33:40,4710,8,,,,1678.7,0
22099050,07:34:45,07:34:45,948,9,,,,2083.97,0
22099050,07:35:00,07:35:00,949,10,,,,2174.15,
22099050,07:35:37,07:35:37,950,11,,,,2335.16,0
22099050,07:36:15,07:36:15,951,12,,,,2559.43,0
22099050,07:37:00,07:37:00,952,13,,,,2801.56,0
22099050,07:37:37,07:37:37,953,14,,,,3016.23,0
22099050,07:38:38,07:38:38,954,15,,,,3334.72,0
22099050,07:39:16,07:39:16,955,16,,,,3482.11,0
22099050,07:40:28,07:40:28,956,17,,,,3754.76,0
22099050,07:41:00,07:41:00,957,18,,,,3867.83,
22099050,07:42:30,07:42:30,958,19,,,,4371.12,0
22099050,07:43:08,07:43:08,959,20,,,,4619.8,0
22099050,07:44:11,07:44:11,960,21,,,,4913.54,0
22099050,07:44:43,07:44:43,961,22,,,,5099.63,0
22099050,07:45:21,07:45:21,962,23,,,,5338.83,0
22099050,07:46:05,07:46:05,963,24,,,,5589.65,0
22099050,07:46:43,07:46:43,964,25,,,,5710.96,0
22099050,07:47:32,07:47:32,965,26,,,,5928.47,0
22099050,07:48:05,07:48:05,482,27,,,,6123.07,0
22099050,07:48:50,07:48:50,483,28,,,,6274.36,0
22099050,07:49:26,07:49:26,484,29,,,,6489.48,0
22099050,07:50:25,07:50:25,9499,30,,,,6899.78,0
22099050,07:52:00,07:52:00,69,31,,,,7618.97,
22099050,07:56:31,07:56:31,4332,32,,,,8899.39,0
22099050,07:57:49,07:57:49,501,33,,,,9224.58,0
22099050,08:01:23,08:01:23,4634,34,,,,10006.36,0
22099050,08:03:00,08:03:00,4635,35,,1,,10356.39,
22099060,07:29:00,07:29:00,6019,1,,,1,0,
22099060,07:29:36,07:29:36,6020,2,,,,187.83,0
22099060,07:30:18,07:30:18,6021,3,,,,435.86,0
22099060,07:31:03,07:31:03,942,4,,,,704.76,0
22099060,07:31:34,07:31:34,943,5,,,,905.32,0
22099060,07:32:14,07:32:14,4708,6,,,,1191.18,0
22099060,07:33:10,07:33:10,4709,7,,,,1526.35,0
22099060,07:33:40,07:33:40,4710,8,,,,1678.7,0
22099060,07:34:45,07:34:45,948,9,,,,2083.97,0
22099060,07:35:00,07:35:00,949,10,,,,2174.15,
22099060,07:35:37,07:35:37,950,11,,,,2335.16,0
22099060,07:36:15,07:36:15,951,12,,,,2559.43,0
22099060,07:37:00,07:37:00,952,13,,,,2801.56,0
22099060,07:37:37,07:37:37,953,14,,,,3016.23,0
22099060,07:38:38,07:38:38,954,15,,,,3334.72,0
22099060,07:39:16,07:39:16,955,16,,,,3482.11,0
22099060,07:40:28,07:40:28,956,17,,,,3754.76,0
22099060,07:41:00,07:41:00,957,18,,,,3867.83,
22099060,07:42:30,07:42:30,958,19,,,,4371.12,0
22099060,07:43:08,07:43:08,959,20,,,,4619.8,0
22099060,07:44:11,07:44:11,960,21,,,,4913.54,0
22099060,07:44:43,07:44:43,961,22,,,,5099.63,0
22099060,07:45:21,07:45:21,962,23,,,,5338.83,0
22099060,07:46:05,07:46:05,963,24,,,,5589.65,0
22099060,07:46:43,07:46:43,964,25,,,,5710.96,0
22099060,07:47:32,07:47:32,965,26,,,,5928.47,0
22099060,07:48:05,07:48:05,482,27,,,,6123.07,0
22099060,07:48:50,07:48:50,483,28,,,,6274.36,0
22099060,07:49:26,07:49:26,484,29,,,,6489.48,0
22099060,07:50:25,07:50:25,9499,30,,,,6899.78,0
22099060,07:52:00,07:52:00,69,31,,,,7618.97,
22099060,07:56:31,07:56:31,4332,32,,,,8899.39,0
22099060,07:57:49,07:57:49,501,33,,,,9224.58,0
22099060,08:01:23,08:01:23,4634,34,,,,10006.36,0
22099060,08:03:00,08:03:00,4635,35,,1,,10356.39,
25812090,07:22:00,07:22:00,6019,1,,,1,0,
25812090,07:22:36,07:22:36,6020,2,,,,187.83,0
25812090,07:23:18,07:23:18,6021,3,,,,435.86,0
25812090,07:24:03,07:24:03,942,4,,,,704.76,0
25812090,07:24:34,07:24:34,943,5,,,,905.32,0
25812090,07:25:14,07:25:14,4708,6,,,,1191.18,0
25812090,07:26:10,07:26:10,4709,7,,,,1526.35,0
25812090,07:26:40,07:26:40,4710,8,,,,1678.7,0
25812090,07:27:45,07:27:45,948,9,,,,2083.97,0
25812090,07:28:00,07:28:00,949,10,,,,2174.15,
25812090,07:28:37,07:28:37,950,11,,,,2335.16,0
25812090,07:29:15,07:29:15,951,12,,,,2559.43,0
25812090,07:30:00,07:30:00,952,13,,,,2801.56,0
25812090,07:30:37,07:30:37,953,14,,,,3016.23,0
25812090,07:31:38,07:31:38,954,15,,,,3334.72,0
25812090,07:32:16,07:32:16,955,16,,,,3482.11,0
25812090,07:33:28,07:33:28,956,17,,,,3754.76,0
25812090,07:34:00,07:34:00,957,18,,,,3867.83,
25812090,07:35:30,07:35:30,958,19,,,,4371.12,0
25812090,07:36:08,07:36:08,959,20,,,,4619.8,0
25812090,07:37:11,07:37:11,960,21,,,,4913.54,0
25812090,07:37:43,07:37:43,961,22,,,,5099.63,0
25812090,07:38:21,07:38:21,962,23,,,,5338.83,0
25812090,07:39:05,07:39:05,963,24,,,,5589.65,0
25812090,07:39:43,07:39:43,964,25,,,,5710.96,0
25812090,07:40:32,07:40:32,965,26,,,,5928.47,0
25812090,07:41:05,07:41:05,482,27,,,,6123.07,0
25812090,07:41:50,07:41:50,483,28,,,,6274.36,0
25812090,07:42:26,07:42:26,484,29,,,,6489.48,0
25812090,07:43:25,07:43:25,9499,30,,,,6899.78,0
25812090,07:45:00,07:45:00,69,31,,,,7618.97,
25812090,07:49:31,07:49:31,4332,32,,,,8899.39,0
25812090,07:50:49,07:50:49,501,33,,,,9224.58,0
25812090,07:54:23,07:54:23,4634,34,,,,10006.36,0
25812090,07:56:00,07:56:00,4635,35,,1,,10356.39,
2989090,07:24:00,07:24:00,6019,1,,,1,0,
2989090,07:24:36,07:24:36,6020,2,,,,187.83,0
2989090,07:25:18,07:25:18,6021,3,,,,435.86,0
2989090,07:26:03,07:26:03,942,4,,,,704.76,0
2989090,07:26:34,07:26:34,943,5,,,,905.32,0
2989090,07:27:14,07:27:14,4708,6,,,,1191.18,0
2989090,07:28:10,07:28:10,4709,7,,,,1526.35,0
2989090,07:28:40,07:28:40,4710,8,,,,1678.7,0
2989090,07:29:45,07:29:45,948,9,,,,2083.97,0
2989090,07:30:00,07:30:00,949,10,,,,2174.15,
2989090,07:30:37,07:30:37,950,11,,,,2335.16,0
2989090,07:31:15,07:31:15,951,12,,,,2559.43,0
2989090,07:32:00,07:32:00,952,13,,,,2801.56,0
2989090,07:32:37,07:32:37,953,14,,,,3016.23,0
2989090,07:33:38,07:33:38,954,15,,,,3334.72,0
2989090,07:34:16,07:34:16,955,16,,,,3482.11,0
2989090,07:35:28,07:35:28,956,17,,,,3754.76,0
2989090,07:36:00,07:36:00,957,18,,,,3867.83,
2989090,07:37:30,07:37:30,958,19,,,,4371.12,0
2989090,07:38:08,07:38:08,959,20,,,,4619.8,0
2989090,07:39:11,07:39:11,960,21,,,,4913.54,0
2989090,07:39:43,07:39:43,961,22,,,,5099.63,0
2989090,07:40:21,07:40:21,962,23,,,,5338.83,0
2989090,07:41:05,07:41:05,963,24,,,,5589.65,0
2989090,07:41:43,07:41:43,964,25,,,,5710.96,0
2989090,07:42:32,07:42:32,965,26,,,,5928.47,0
2989090,07:43:05,07:43:05,482,27,,,,6123.07,0
2989090,07:43:50,07:43:50,483,28,,,,6274.36,0
2989090,07:44:26,07:44:26,484,29,,,,6489.48,0
2989090,07:45:25,07:45:25,9499,30,,,,6899.78,0
2989090,07:47:00,07:47:00,69,31,,,,7618.97,
2989090,07:51:31,07:51:31,4332,32,,,,8899.39,0
2989090,07:52:49,07:52:49,501,33,,,,9224.58,0
2989090,07:56:23,07:56:23,4634,34,,,,10006.36,0
2989090,07:58:00,07:58:00,4635,35,,1,,10356.39,
4089020,07:22:00,07:22:00,6019,1,,,1,0,
4089020,07:22:36,07:22:36,6020,2,,,,187.83,0
4089020,07:23:18,07:23:18,6021,3,,,,435.86,0
4089020,07:24:03,07:24:03,942,4,,,,704.76,0
4089020,07:24:34,07:24:34,943,5,,,,905.32,0
4089020,07:25:14,07:25:14,4708,6,,,,1191.18,0
4089020,07:26:10,07:26:10,4709,7,,,,1526.35,0
4089020,07:26:40,07:26:40,4710,8,,,,1678.7,0
4089020,07:27:45,07:27:45,948,9,,,,2083.97,0
4089020,07:28:00,07:28:00,949,10,,,,2174.15,
4089020,07:28:37,07:28:37,950,11,,,,2335.16,0
4089020,07:29:15,07:29:15,951,12,,,,2559.43,0
4089020,07:30:00,07:30:00,952,13,,,,2801.56,0
4089020,07:30:37,07:30:37,953,14,,,,3016.23,0
4089020,07:31:38,07:31:38,954,15,,,,3334.72,0
4089020,07:32:16,07:32:16,955,16,,,,3482.11,0
4089020,07:33:28,07:33:28,956,17,,,,3754.76,0
4089020,07:34:00,07:34:00,957,18,,,,3867.83,
4089020,07:35:30,07:35:30,958,19,,,,4371.12,0
4089020,07:36:08,07:36:08,959,20,,,,4619.8,0
4089020,07:37:11,07:37:11,960,21,,,,4913.54,0
4089020,07:37:43,07:37:43,961,22,,,,5099.63,0
4089020,07:38:21,07:38:21,962,23,,,,5338.83,0
4089020,07:39:05,07:39:05,963,24,,,,5589.65,0
4089020,07:39:43,07:39:43,964,25,,,,5710.96,0
4089020,07:40:32,07:40:32,965,26,,,,5928.47,0
4089020,07:41:05,07:41:05,482,27,,,,6123.07,0
4089020,07:41:50,07:41:50,483,28,,,,6274.36,0
4089020,07:42:26,07:42:26,484,29,,,,6489.48,0
4089020,07:43:25,07:43:25,9499,30,,,,6899.78,0
4089020,07:45:00,07:45:00,69,31,,,,7618.97,
4089020,07:49:31,07:49:31,4332,32,,,,8899.39,0
4089020,07:50:49,07:50:49,501,33,,,,9224.58,0
4089020,07:54:23,07:54:23,4634,34,,,,10006.36,0
4089020,07:56:00,07:56:00,4635,35,,1,,10356.39,
4089030,07:22:00,07:22:00,6019,1,,,1,0,
4089030,07:22:36,07:22:36,6020,2,,,,187.83,0
4089030,07:23:18,07:23:18,6021,3,,,,435.86,0
4089030,07:24:03,07:24:03,942,4,,,,704.76,0
4089030,07:24:34,07:24:34,943,5,,,,905.32,0
4089030,07:25:14,07:25:14,4708,6,,,,1191.18,0
4089030,07:26:10,07:26:10,4709,7,,,,1526.35,0
4089030,07:26:40,07:26:40,4710,8,,,,1678.7,0
4089030,07:27:45,07:27:45,948,9,,,,2083.97,0
4089030,07:28:00,07:28:00,949,10,,,,2174.15,
4089030,07:28:37,07:28:37,950,11,,,,2335.16,0
4089030,07:29:15,07:29:15,951,12,,,,2559.43,0
4089030,07:30:00,07:30:00,952,13,,,,2801.56,0
4089030,07:30:37,07:30:37,953,14,,,,3016.23,0
4089030,07:31:38,07:31:38,954,15,,,,3334.72,0
4089030,07:32:16,07:32:16,955,16,,,,3482.11,0
4089030,07:33:28,07:33:28,956,17,,,,3754.76,0
4089030,07:34:00,07:34:00,957,18,,,,3867.83,
4089030,07:35:30,07:35:30,958,19,,,,4371.12,0
4089030,07:36:08,07:36:08,959,20,,,,4619.8,0
4089030,07:37:11,07:37:11,960,21,,,,4913.54,0
4089030,07:37:43,07:37:43,961,22,,,,5099.63,0
4089030,07:38:21,07:38:21,962,23,,,,5338.83,0
4089030,07:39:05,07:39:05,963,24,,,,5589.65,0
4089030,07:39:43,07:39:43,964,25,,,,5710.96,0
4089030,07:40:32,07:40:32,965,26,,,,5928.47,0
4089030,07:41:05,07:41:05,482,27,,,,6123.07,0
4089030,07:41:50,07:41:50,483,28,,,,6274.36,0
4089030,07:42:26,07:42:26,484,29,,,,6489.48,0
4089030,07:43:25,07:43:25,9499,30,,,,6899.78,0
4089030,07:45:00,07:45:00,69,31,,,,7618.97,
4089030,07:49:31,07:49:31,4332,32,,,,8899.39,0
4089030,07:50:49,07:50:49,501,33,,,,9224.58,0
4089030,07:54:23,07:54:23,4634,34,,,,10006.36,0
4089030,07:56:00,07:56:00,4635,35,,1,,10356.39,
4089040,07:22:00,07:22:00,6019,1,,,1,0,
4089040,07:22:36,07:22:36,6020,2,,,,187.83,0
4089040,07:23:18,07:23:18,6021,3,,,,435.86,0
4089040,07:24:03,07:24:03,942,4,,,,704.76,0
4089040,07:24:34,07:24:34,943,5,,,,905.32,0
4089040,07:25:14,07:25:14,4708,6,,,,1191.18,0
4089040,07:26:10,07:26:10,4709,7,,,,1526.35,0
4089040,07:26:40,07:26:40,4710,8,,,,1678.7,0
4089040,07:27:45,07:27:45,948,9,,,,2083.97,0
4089040,07:28:00,07:28:00,949,10,,,,2174.15,
4089040,07:28:37,07:28:37,950,11,,,,2335.16,0
4089040,07:29:15,07:29:15,951,12,,,,2559.43,0
4089040,07:30:00,07:30:00,952,13,,,,2801.56,0
4089040,07:30:37,07:30:37,953,14,,,,3016.23,0
4089040,07:31:38,07:31:38,954,15,,,,3334.72,0
4089040,07:32:16,07:32:16,955,16,,,,3482.11,0
4089040,07:33:28,07:33:28,956,17,,,,3754.76,0
4089040,07:34:00,07:34:00,957,18,,,,3867.83,
4089040,07:35:30,07:35:30,958,19,,,,4371.12,0
4089040,07:36:08,07:36:08,959,20,,,,4619.8,0
4089040,07:37:11,07:37:11,960,21,,,,4913.54,0
4089040,07:37:43,07:37:43,961,22,,,,5099.63,0
4089040,07:38:21,07:38:21,962,23,,,,5338.83,0
4089040,07:39:05,07:39:05,963,24,,,,5589.65,0
4089040,07:39:43,07:39:43,964,25,,,,5710.96,0
4089040,07:40:32,07:40:32,965,26,,,,5928.47,0
4089040,07:41:05,07:41:05,482,27,,,,6123.07,0
4089040,07:41:50,07:41:50,483,28,,,,6274.36,0
4089040,07:42:26,07:42:26,484,29,,,,6489.48,0
4089040,07:43:25,07:43:25,9499,30,,,,6899.78,0
4089040,07:45:00,07:45:00,69,31,,,,7618.97,
4089040,07:49:31,07:49:31,4332,32,,,,8899.39,0
4089040,07:50:49,07:50:49,501,33,,,,9224.58,0
4089040,07:54:23,07:54:23,4634,34,,,,10006.36,0
4089040,07:56:00,07:56:00,4635,35,,1,,10356.39,
4089050,07:22:00,07:22:00,6019,1,,,1,0,
4089050,07:22:36,07:22:36,6020,2,,,,187.83,0
4089050,07:23:18,07:23:18,6021,3,,,,435.86,0
4089050,07:24:03,07:24:03,942,4,,,,704.76,0
4089050,07:24:34,07:24:34,943,5,,,,905.32,0
4089050,07:25:14,07:25:14,4708,6,,,,1191.18,0
4089050,07:26:10,07:26:10,4709,7,,,,1526.35,0
4089050,07:26:40,07:26:40,4710,8,,,,1678.7,0
4089050,07:27:45,07:27:45,948,9,,,,2083.97,0
4089050,07:28:00,07:28:00,949,10,,,,2174.15,
4089050,07:28:37,07:28:37,950,11,,,,2335.16,0
4089050,07:29:15,07:29:15,951,12,,,,2559.43,0
4089050,07:30:00,07:30:00,952,13,,,,2801.56,0
4089050,07:30:37,07:30:37,953,14,,,,3016.23,0
4089050,07:31:38,07:31:38,954,15,,,,3334.72,0
4089050,07:32:16,07:32:16,955,16,,,,3482.11,0
4089050,07:33:28,07:33:28,956,17,,,,3754.76,0
4089050,07:34:00,07:34:00,957,18,,,,3867.83,
4089050,07:35:30,07:35:30,958,19,,,,4371.12,0
4089050,07:36:08,07:36:08,959,20,,,,4619.8,0
4089050,07:37:11,07:37:11,960,21,,,,4913.54,0
4089050,07:37:43,07:37:43,961,22,,,,5099.63,0
4089050,07:38:21,07:38:21,962,23,,,,5338.83,0
4089050,07:39:05,07:39:05,963,24,,,,5589.65,0
4089050,07:39:43,07:39:43,964,25,,,,5710.96,0
4089050,07:40:32,07:40:32,965,26,,,,5928.47,0
4089050,07:41:05,07:41:05,482,27,,,,6123.07,0
4089050,07:41:50,07:41:50,483,28,,,,6274.36,0
4089050,07:42:26,07:42:26,484,29,,,,6489.48,0
4089050,07:43:25,07:43:25,9499,30,,,,6899.78,0
4089050,07:45:00,07:45:00,69,31,,,,7618.97,
4089050,07:49:31,07:49:31,4332,32,,,,8899.39,0
4089050,07:50:49,07:50:49,501,33,,,,9224.58,0
4089050,07:54:23,07:54:23,4634,34,,,,10006.36,0
4089050,07:56:00,07:56:00,4635,35,,1,,10356.39,
4089060,07:22:00,07:22:00,6019,1,,,1,0,
4089060,07:22:36,07:22:36,6020,2,,,,187.83,0
4089060,07:23:18,07:23:18,6021,3,,,,435.86,0
4089060,07:24:03,07:24:03,942,4,,,,704.76,0
4089060,07:24:34,07:24:34,943,5,,,,905.32,0
4089060,07:25:14,07:25:14,4708,6,,,,1191.18,0
4089060,07:26:10,07:26:10,4709,7,,,,1526.35,0
4089060,07:26:40,07:26:40,4710,8,,,,1678.7,0
4089060,07:27:45,07:27:45,948,9,,,,2083.97,0
4089060,07:28:00,07:28:00,949,10,,,,2174.15,
4089060,07:28:37,07:28:37,950,11,,,,2335.16,0
4089060,07:29:15,07:29:15,951,12,,,,2559.43,0
4089060,07:30:00,07:30:00,952,13,,,,2801.56,0
4089060,07:30:37,07:30:37,953,14,,,,3016.23,0
4089060,07:31:38,07:31:38,954,15,,,,3334.72,0
4089060,07:32:16,07:32:16,955,16,,,,3482.11,0
4089060,07:33:28,07:33:28,956,17,,,,3754.76,0
4089060,07:34:00,07:34:00,957,18,,,,3867.83,
4089060,07:35:30,07:35:30,958,19,,,,4371.12,0
4089060,07:36:08,07:36:08,959,20,,,,4619.8,0
4089060,07:37:11,07:37:11,960,21,,,,4913.54,0
4089060,07:37:43,07:37:43,961,22,,,,5099.63,0
4089060,07:38:21,07:38:21,962,23,,,,5338.83,0
4089060,07:39:05,07:39:05,963,24,,,,5589.65,0
4089060,07:39:43,07:39:43,964,25,,,,5710.96,0
4089060,07:40:32,07:40:32,965,26,,,,5928.47,0
4089060,07:41:05,07:41:05,482,27,,,,6123.07,0
4089060,07:41:50,07:41:50,483,28,,,,6274.36,0
4089060,07:42:26,07:42:26,484,29,,,,6489.48,0
4089060,07:43:25,07:43:25,9499,30,,,,6899.78,0
4089060,07:45:00,07:45:00,69,31,,,,7618.97,
4089060,07:49:31,07:49:31,4332,32,,,,8899.39,0
4089060,07:50:49,07:50:49,501,33,,,,9224.58,0
4089060,07:54:23,07:54:23,4634,34,,,,10006.36,0
4089060,07:56:00,07:56:00,4635,35,,1,,10356.39,
4756090,07:29:00,07:29:00,6019,1,,,1,0,
4756090,07:29:36,07:29:36,6020,2,,,,187.83,0
4756090,07:30:18,07:30:18,6021,3,,,,435.86,0
4756090,07:31:03,07:31:03,942,4,,,,704.76,0
4756090,07:31:34,07:31:34,943,5,,,,905.32,0
4756090,07:32:14,07:32:14,4708,6,,,,1191.18,0
4756090,07:33:10,07:33:10,4709,7,,,,1526.35,0
4756090,07:33:40,07:33:40,4710,8,,,,1678.7,0
4756090,07:34:45,07:34:45,948,9,,,,2083.97,0
4756090,07:35:00,07:35:00,949,10,,,,2174.15,
4756090,07:35:37,07:35:37,950,11,,,,2335.16,0
4756090,07:36:15,07:36:15,951,12,,,,2559.43,0
4756090,07:37:00,07:37:00,952,13,,,,2801.56,0
4756090,07:37:37,07:37:37,953,14,,,,3016.23,0
4756090,07:38:38,07:38:38,954,15,,,,3334.72,0
4756090,07:39:16,07:39:16,955,16,,,,3482.11,0
4756090,07:40:28,07:40:28,956,17,,,,3754.76,0
4756090,07:41:00,07:41:00,957,18,,,,3867.83,
4756090,07:42:30,07:42:30,958,19,,,,4371.12,0
4756090,07:43:08,07:43:08,959,20,,,,4619.8,0
4756090,07:44:11,07:44:11,960,21,,,,4913.54,0
4756090,07:44:43,07:44:43,961,22,,,,5099.63,0
4756090,07:45:21,07:45:21,962,23,,,,5338.83,0
4756090,07:46:05,07:46:05,963,24,,,,5589.65,0
4756090,07:46:43,07:46:43,964,25,,,,5710.96,0
4756090,07:47:32,07:47:32,965,26,,,,5928.47,0
4756090,07:48:05,07:48:05,482,27,,,,6123.07,0
4756090,07:48:50,07:48:50,483,28,,,,6274.36,0
4756090,07:49:26,07:49:26,484,29,,,,6489.48,0
4756090,07:50:25,07:50:25,9499,30,,,,6899.78,0
4756090,07:52:00,07:52:00,69,31,,,,7618.97,
4756090,07:56:31,07:56:31,4332,32,,,,8899.39,0
4756090,07:57:49,07:57:49,501,33,,,,9224.58,0
4756090,08:01:23,08:01:23,4634,34,,,,10006.36,0
4756090,08:03:00,08:03:00,4635,35,,1,,10356.39,
10541010,10:10:00,10:10:00,1493,1,,,1,0,
10541010,10:10:26,10:10:26,269,2,,,,230.25,0
10541010,10:10:57,10:10:57,270,3,,,,525.89,0
10541010,10:11:31,10:11:31,271,4,,,,776.51,0
10541010,10:12:05,10:12:05,272,5,,,,1049.26,0
10541010,10:12:33,10:12:33,273,6,,,,1250.86,0
10541010,10:12:58,10:12:58,274,7,,,,1428.65,0
10541010,10:13:16,10:13:16,275,8,,,,1558.53,0
10541010,10:13:39,10:13:39,1622,9,,,,1719.78,0
10541010,10:14:07,10:14:07,1623,10,,,,1970.82,0
10541010,10:15:21,10:15:21,7677,11,,,,2620.05,0
10541010,10:15:42,10:15:42,1635,12,,,,2801.17,0
10541010,10:15:55,10:15:55,1636,13,,,,2929.18,0
10541010,10:16:26,10:16:26,1637,14,,,,3181.92,0
10541010,10:16:49,10:16:49,1638,15,,,,3380.21,0
10541010,10:17:22,10:17:22,1639,16,,,,3597.07,0
10541010,10:17:53,10:17:53,1640,17,,,,3792.67,0
10541010,10:20:00,10:20:00,1514,18,,,,4177.3,
10541010,10:20:40,10:20:40,1515,19,,,,4490.03,0
10541010,10:21:10,10:21:10,9461,20,,,,4702.71,0
10541010,10:21:27,10:21:27,1641,21,,,,4814.16,0
10541010,10:22:30,10:22:30,1642,22,,,,5253.05,0
10541010,10:23:15,10:23:15,1643,23,,,,5494.74,0
10541010,10:23:43,10:23:43,1644,24,,,,5717.84,0
10541010,10:25:00,10:25:00,1645,25,,,,6284.35,
10541010,10:26:04,10:26:04,1646,26,,,,6682.26,0
10541010,10:26:46,10:26:46,1647,27,,,,6975.08,0
10541010,10:27:20,10:27:20,1648,28,,,,7166.14,0
10541010,10:28:15,10:28:15,1649,29,,,,7563.45,0
10541010,10:28:56,10:28:56,1650,30,,,,7883.15,0
10541010,10:29:54,10:29:54,1651,31,,,,8295.31,0
10541010,10:30:40,10:30:40,1652,32,,,,8629.89,0
10541010,10:31:00,10:31:00,1653,33,,,,8796.4,
10541010,10:31:19,10:31:19,1654,34,,,,8980.33,0
10541010,10:31:38,10:31:38,1655,35,,,,9162.28,0
10541010,10:31:55,10:31:55,1656,36,,,,9304.07,0
10541010,10:32:28,10:32:28,1657,37,,,,9554.68,0
10541010,10:32:48,10:32:48,1658,38,,,,9743.47,0
10541010,10:33:20,10:33:20,1659,39,,,,10025.11,0
10541010,10:33:59,10:33:59,1660,40,,,,10425.79,0
10541010,10:34:34,10:34:34,1661,41,,,,10699.03,0
10541010,10:35:00,10:35:00,1662,42,,,,10916.41,0
10541010,10:35:47,10:35:47,1663,43,,,,11419.03,0
10541010,10:36:10,10:36:10,1664,44,,,,11677.59,0
10541010,10:36:49,10:36:49,4613,45,,,,12043.45,0
10541010,10:37:12,10:37:12,10112,46,,,,12271.68,0
10541010,10:37:51,10:37:51,3843,47,,,,12637.24,0
10541010,10:38:12,10:38:12,3844,48,,,,12830.3,0
10541010,10:38:33,10:38:33,3845,49,,,,12987.96,0
10541010,10:39:12,10:39:12,4617,50,,,,13337.3,0
10541010,10:39:52,10:39:52,3242,51,,,,13780.03,0
10541010,10:40:16,10:40:16,3243,52,,,,14000.17,0
10541010,10:41:00,10:41:00,10021,53,,1,,14398.38,
10541080,10:10:00,10:10:00,1493,1,,,1,0,
10541080,10:10:26,10:10:26,269,2,,,,230.25,0
10541080,10:10:57,10:10:57,270,3,,,,525.89,0
10541080,10:11:31,10:11:31,271,4,,,,776.51,0
10541080,10:12:05,10:12:05,272,5,,,,1049.26,0
10541080,10:12:33,10:12:33,273,6,,,,1250.86,0
10541080,10:12:58,10:12:58,274,7,,,,1428.65,0
10541080,10:13:16,10:13:16,275,8,,,,1558.53,0
10541080,10:13:39,10:13:39,1622,9,,,,1719.78,0
10541080,10:14:07,10:14:07,1623,10,,,,1970.82,0
10541080,10:15:21,10:15:21,7677,11,,,,2620.05,0
10541080,10:15:42,10:15:42,1635,12,,,,2801.17,0
10541080,10:15:55,10:15:55,1636,13,,,,2929.18,0
10541080,10:16:26,10:16:26,1637,14,,,,3181.92,0
10541080,10:16:49,10:16:49,1638,15,,,,3380.21,0
10541080,10:17:22,10:17:22,1639,16,,,,3597.07,0
10541080,10:17:53,10:17:53,1640,17,,,,3792.67,0
10541080,10:20:00,10:20:00,1514,18,,,,4177.3,
10541080,10:20:40,10:20:40,1515,19,,,,4490.03,0
10541080,10:21:10,10:21:10,9461,20,,,,4702.71,0
10541080,10:21:27,10:21:27,1641,21,,,,4814.16,0
10541080,10:22:30,10:22:30,1642,22,,,,5253.05,0
10541080,10:23:15,10:23:15,1643,23,,,,5494.74,0
10541080,10:23:43,10:23:43,1644,24,,,,5717.84,0
10541080,10:25:00,10:25:00,1645,25,,,,6284.35,
10541080,10:26:04,10:26:04,1646,26,,,,6682.26,0
10541080,10:26:46,10:26:46,1647,27,,,,6975.08,0
10541080,10:27:20,10:27:20,1648,28,,,,7166.14,0
10541080,10:28:15,10:28:15,1649,29,,,,7563.45,0
10541080,10:28:56,10:28:56,1650,30,,,,7883.15,0
10541080,10:29:54,10:29:54,1651,31,,,,8295.31,0
10541080,10:30:40,10:30:40,1652,32,,,,8629.89,0
10541080,10:31:00,10:31:00,1653,33,,,,8796.4,
10541080,10:31:19,10:31:19,1654,34,,,,8980.33,0
10541080,10:31:38,10:31:38,1655,35,,,,9162.28,0
10541080,10:31:55,10:31:55,1656,36,,,,9304.07,0
10541080,10:32:28,10:32:28,1657,37,,,,9554.68,0
10541080,10:32:48,10:32:48,1658,38,,,,9743.47,0
10541080,10:33:20,10:33:20,1659,39,,,,10025.11,0
10541080,10:33:59,10:33:59,1660,40,,,,10425.79,0
10541080,10:34:34,10:34:34,1661,41,,,,10699.03,0
10541080,10:35:00,10:35:00,1662,42,,,,10916.41,0
10541080,10:35:47,10:35:47,1663,43,,,,11419.03,0
10541080,10:36:10,10:36:10,1664,44,,,,11677.59,0
10541080,10:36:49,10:36:49,4613,45,,,,12043.45,0
10541080,10:37:12,10:37:12,10112,46,,,,12271.68,0
10541080,10:37:51,10:37:51,3843,47,,,,12637.24,0
10541080,10:38:12,10:38:12,3844,48,,,,12830.3,0
10541080,10:38:33,10:38:33,3845,49,,,,12987.96,0
10541080,10:39:12,10:39:12,4617,50,,,,13337.3,0
10541080,10:39:52,10:39:52,3242,51,,,,13780.03,0
10541080,10:40:16,10:40:16,3243,52,,,,14000.17,0
10541080,10:41:00,10:41:00,10021,53,,1,,14398.38,
10622090,09:06:00,09:06:00,1493,1,,,1,0,
10622090,09:06:31,09:06:31,269,2,,,,230.25,0
10622090,09:07:08,09:07:08,270,3,,,,525.89,0
10622090,09:07:49,09:07:49,271,4,,,,776.51,0
10622090,09:08:30,09:08:30,272,5,,,,1049.26,0
10622090,09:09:03,09:09:03,273,6,,,,1250.86,0
10622090,09:09:34,09:09:34,274,7,,,,1428.65,0
10622090,09:09:55,09:09:55,275,8,,,,1558.53,0
10622090,09:10:23,09:10:23,1622,9,,,,1719.78,0
10622090,09:10:57,09:10:57,1623,10,,,,1970.82,0
10622090,09:12:25,09:12:25,7677,11,,,,2620.05,0
10622090,09:12:50,09:12:50,1635,12,,,,2801.17,0
10622090,09:13:06,09:13:06,1636,13,,,,2929.18,0
10622090,09:13:43,09:13:43,1637,14,,,,3181.92,0
10622090,09:14:11,09:14:11,1638,15,,,,3380.21,0
10622090,09:14:50,09:14:50,1639,16,,,,3597.07,0
10622090,09:15:27,09:15:27,1640,17,,,,3792.67,0
10622090,09:18:00,09:18:00,1514,18,,,,4177.3,
10622090,09:18:40,09:18:40,1515,19,,,,4490.03,0
10622090,09:19:10,09:19:10,9461,20,,,,4702.71,0
10622090,09:19:27,09:19:27,1641,21,,,,4814.16,0
10622090,09:20:30,09:20:30,1642,22,,,,5253.05,0
10622090,09:21:15,09:21:15,1643,23,,,,5494.74,0
10622090,09:21:43,09:21:43,1644,24,,,,5717.84,0
10622090,09:23:00,09:23:00,1645,25,,,,6284.35,
10622090,09:23:53,09:23:53,1646,26,,,,6682.26,0
10622090,09:24:28,09:24:28,1647,27,,,,6975.08,0
10622090,09:24:56,09:24:56,1648,28,,,,7166.14,0
10622090,09:25:42,09:25:42,1649,29,,,,7563.45,0
10622090,09:26:17,09:26:17,1650,30,,,,7883.15,0
10622090,09:27:05,09:27:05,1651,31,,,,8295.31,0
10622090,09:27:43,09:27:43,1652,32,,,,8629.89,0
10622090,09:28:00,09:28:00,1653,33,,,,8796.4,
10622090,09:28:19,09:28:19,1654,34,,,,8980.33,0
10622090,09:28:38,09:28:38,1655,35,,,,9162.28,0
10622090,09:28:55,09:28:55,1656,36,,,,9304.07,0
10622090,09:29:28,09:29:28,1657,37,,,,9554.68,0
10622090,09:29:48,09:29:48,1658,38,,,,9743.47,0
10622090,09:30:20,09:30:20,1659,39,,,,10025.11,0
10622090,09:30:59,09:30:59,1660,40,,,,10425.79,0
10622090,09:31:34,09:31:34,1661,41,,,,10699.03,0
10622090,09:32:00,09:32:00,1662,42,,,,10916.41,0
10622090,09:32:47,09:32:47,1663,43,,,,11419.03,0
10622090,09:33:10,09:33:10,1664,44,,,,11677.59,0
10622090,09:33:49,09:33:49,4613,45,,,,12043.45,0
10622090,09:34:12,09:34:12,10112,46,,,,12271.68,0
10622090,09:34:51,09:34:51,3843,47,,,,12637.24,0
10622090,09:35:12,09:35:12,3844,48,,,,12830.3,0
10622090,09:35:33,09:35:33,3845,49,,,,12987.96,0
10622090,09:36:12,09:36:12,4617,50,,,,13337.3,0
10622090,09:36:52,09:36:52,3242,51,,,,13780.03,0
10622090,09:37:16,09:37:16,3243,52,,,,14000.17,0
10622090,09:38:00,09:38:00,10021,53,,1,,14398.38,
1101090,09:36:00,09:36:00,1493,1,,,1,0,
1101090,09:36:31,09:36:31,269,2,,,,230.25,0
1101090,09:37:08,09:37:08,270,3,,,,525.89,0
1101090,09:37:49,09:37:49,271,4,,,,776.51,0
1101090,09:38:30,09:38:30,272,5,,,,1049.26,0
1101090,09:39:03,09:39:03,273,6,,,,1250.86,0
1101090,09:39:34,09:39:34,274,7,,,,1428.65,0
1101090,09:39:55,09:39:55,275,8,,,,1558.53,0
1101090,09:40:23,09:40:23,1622,9,,,,1719.78,0
1101090,09:40:57,09:40:57,1623,10,,,,1970.82,0
1101090,09:42:25,09:42:25,7677,11,,,,2620.05,0
1101090,09:42:50,09:42:50,1635,12,,,,2801.17,0
1101090,09:43:06,09:43:06,1636,13,,,,2929.18,0
1101090,09:43:43,09:43:43,1637,14,,,,3181.92,0
1101090,09:44:11,09:44:11,1638,15,,,,3380.21,0
1101090,09:44:50,09:44:50,1639,16,,,,3597.07,0
1101090,09:45:27,09:45:27,1640,17,,,,3792.67,0
1101090,09:48:00,09:48:00,1514,18,,,,4177.3,
1101090,09:48:40,09:48:40,1515,19,,,,4490.03,0
1101090,09:49:10,09:49:10,9461,20,,,,4702.71,0
1101090,09:49:27,09:49:27,1641,21,,,,4814.16,0
1101090,09:50:30,09:50:30,1642,22,,,,5253.05,0
1101090,09:51:15,09:51:15,1643,23,,,,5494.74,0
1101090,09:51:43,09:51:43,1644,24,,,,5717.84,0
1101090,09:53:00,09:53:00,1645,25,,,,6284.35,
1101090,09:53:53,09:53:53,1646,26,,,,6682.26,0
1101090,09:54:28,09:54:28,1647,27,,,,6975.08,0
1101090,09:54:56,09:54:56,1648,28,,,,7166.14,0
1101090,09:55:42,09:55:42,1649,29,,,,7563.45,0
1101090,09:56:17,09:56:17,1650,30,,,,7883.15,0
1101090,09:57:05,09:57:05,1651,31,,,,8295.31,0
1101090,09:57:43,09:57:43,1652,32,,,,8629.89,0
1101090,09:58:00,09:58:00,1653,33,,,,8796.4,
1101090,09:58:19,09:58:19,1654,34,,,,8980.33,0
1101090,09:58:38,09:58:38,1655,35,,,,9162.28,0
1101090,09:58:55,09:58:55,1656,36,,,,9304.07,0
1101090,09:59:28,09:59:28,1657,37,,,,9554.68,0
1101090,09:59:48,09:59:48,1658,38,,,,9743.47,0
1101090,10:00:20,10:00:20,1659,39,,,,10025.11,0
1101090,10:00:59,10:00:59,1660,40,,,,10425.79,0
1101090,10:01:34,10:01:34,1661,41,,,,10699.03,0
1101090,10:02:00,10:02:00,1662,42,,,,10916.41,0
1101090,10:02:47,10:02:47,1663,43,,,,11419.03,0
1101090,10:03:10,10:03:10,1664,44,,,,11677.59,0
1101090,10:03:49,10:03:49,4613,45,,,,12043.45,0
1101090,10:04:12,10:04:12,10112,46,,,,12271.68,0
1101090,10:04:51,10:04:51,3843,47,,,,12637.24,0
1101090,10:05:12,10:05:12,3844,48,,,,12830.3,0
1101090,10:05:33,10:05:33,3845,49,,,,12987.96,0
1101090,10:06:12,10:06:12,4617,50,,,,13337.3,0
1101090,10:06:52,10:06:52,3242,51,,,,13780.03,0
1101090,10:07:16,10:07:16,3243,52,,,,14000.17,0
1101090,10:08:00,10:08:00,10021,53,,1,,14398.38,
11103010,14:40:00,14:40:00,1493,1,,,1,0,
11103010,14:40:29,14:40:29,269,2,,,,230.25,0
11103010,14:41:03,14:41:03,270,3,,,,525.89,0
11103010,14:41:40,14:41:40,271,4,,,,776.51,0
11103010,14:42:17,14:42:17,272,5,,,,1049.26,0
11103010,14:42:48,14:42:48,273,6,,,,1250.86,0
11103010,14:43:16,14:43:16,274,7,,,,1428.65,0
11103010,14:43:35,14:43:35,275,8,,,,1558.53,0
11103010,14:44:01,14:44:01,1622,9,,,,1719.78,0
11103010,14:44:32,14:44:32,1623,10,,,,1970.82,0
11103010,14:45:53,14:45:53,7677,11,,,,2620.05,0
11103010,14:46:16,14:46:16,1635,12,,,,2801.17,0
11103010,14:46:30,14:46:30,1636,13,,,,2929.18,0
11103010,14:47:04,14:47:04,1637,14,,,,3181.92,0
11103010,14:47:30,14:47:30,1638,15,,,,3380.21,0
11103010,14:48:06,14:48:06,1639,16,,,,3597.07,0
11103010,14:48:40,14:48:40,1640,17,,,,3792.67,0
11103010,14:51:00,14:51:00,1514,18,,,,4177.3,
11103010,14:51:40,14:51:40,1515,19,,,,4490.03,0
11103010,14:52:10,14:52:10,9461,20,,,,4702.71,0
11103010,14:52:27,14:52:27,1641,21,,,,4814.16,0
11103010,14:53:30,14:53:30,1642,22,,,,5253.05,0
11103010,14:54:15,14:54:15,1643,23,,,,5494.74,0
11103010,14:54:43,14:54:43,1644,24,,,,5717.84,0
11103010,14:56:00,14:56:00,1645,25,,,,6284.35,
11103010,14:57:04,14:57:04,1646,26,,,,6682.26,0
11103010,14:57:46,14:57:46,1647,27,,,,6975.08,0
11103010,14:58:20,14:58:20,1648,28,,,,7166.14,0
11103010,14:59:15,14:59:15,1649,29,,,,7563.45,0
11103010,14:59:56,14:59:56,1650,30,,,,7883.15,0
11103010,15:00:54,15:00:54,1651,31,,,,8295.31,0
11103010,15:01:40,15:01:40,1652,32,,,,8629.89,0
11103010,15:02:00,15:02:00,1653,33,,,,8796.4,
11103010,15:02:19,15:02:19,1654,34,,,,8980.33,0
11103010,15:02:38,15:02:38,1655,35,,,,9162.28,0
11103010,15:02:55,15:02:55,1656,36,,,,9304.07,0
11103010,15:03:28,15:03:28,1657,37,,,,9554.68,0
11103010,15:03:48,15:03:48,1658,38,,,,9743.47,0
11103010,15:04:20,15:04:20,1659,39,,,,10025.11,0
11103010,15:04:59,15:04:59,1660,40,,,,10425.79,0
11103010,15:05:34,15:05:34,1661,41,,,,10699.03,0
11103010,15:06:00,15:06:00,1662,42,,,,10916.41,0
11103010,15:06:47,15:06:47,1663,43,,,,11419.03,0
11103010,15:07:10,15:07:10,1664,44,,,,11677.59,0
11103010,15:07:49,15:07:49,4613,45,,,,12043.45,0
11103010,15:08:12,15:08:12,10112,46,,,,12271.68,0
11103010,15:08:51,15:08:51,3843,47,,,,12637.24,0
11103010,15:09:12,15:09:12,3844,48,,,,12830.3,0
11103010,15:09:33,15:09:33,3845,49,,,,12987.96,0
11103010,15:10:12,15:10:12,4617,50,,,,13337.3,0
11103010,15:10:52,15:10:52,3242,51,,,,13780.03,0
11103010,15:11:16,15:11:16,3243,52,,,,14000.17,0
11103010,15:12:00,15:12:00,10021,53,,1,,14398.38,
11103080,14:40:00,14:40:00,1493,1,,,1,0,
11103080,14:40:29,14:40:29,269,2,,,,230.25,0
11103080,14:41:03,14:41:03,270,3,,,,525.89,0
11103080,14:41:40,14:41:40,271,4,,,,776.51,0
11103080,14:42:17,14:42:17,272,5,,,,1049.26,0
11103080,14:42:48,14:42:48,273,6,,,,1250.86,0
11103080,14:43:16,14:43:16,274,7,,,,1428.65,0
11103080,14:43:35,14:43:35,275,8,,,,1558.53,0
11103080,14:44:01,14:44:01,1622,9,,,,1719.78,0
11103080,14:44:32,14:44:32,1623,10,,,,1970.82,0
11103080,14:45:53,14:45:53,7677,11,,,,2620.05,0
11103080,14:46:16,14:46:16,1635,12,,,,2801.17,0
11103080,14:46:30,14:46:30,1636,13,,,,2929.18,0
11103080,14:47:04,14:47:04,1637,14,,,,3181.92,0
11103080,14:47:30,14:47:30,1638,15,,,,3380.21,0
11103080,14:48:06,14:48:06,1639,16,,,,3597.07,0
11103080,14:48:40,14:48:40,1640,17,,,,3792.67,0
11103080,14:51:00,14:51:00,1514,18,,,,4177.3,
11103080,14:51:40,14:51:40,1515,19,,,,4490.03,0
11103080,14:52:10,14:52:10,9461,20,,,,4702.71,0
11103080,14:52:27,14:52:27,1641,21,,,,4814.16,0
11103080,14:53:30,14:53:30,1642,22,,,,5253.05,0
11103080,14:54:15,14:54:15,1643,23,,,,5494.74,0
11103080,14:54:43,14:54:43,1644,24,,,,5717.84,0
11103080,14:56:00,14:56:00,1645,25,,,,6284.35,
11103080,14:57:04,14:57:04,1646,26,,,,6682.26,0
11103080,14:57:46,14:57:46,1647,27,,,,6975.08,0
11103080,14:58:20,14:58:20,1648,28,,,,7166.14,0
11103080,14:59:15,14:59:15,1649,29,,,,7563.45,0
11103080,14:59:56,14:59:56,1650,30,,,,7883.15,0
11103080,15:00:54,15:00:54,1651,31,,,,8295.31,0
11103080,15:01:40,15:01:40,1652,32,,,,8629.89,0
11103080,15:02:00,15:02:00,1653,33,,,,8796.4,
11103080,15:02:19,15:02:19,1654,34,,,,8980.33,0
11103080,15:02:38,15:02:38,1655,35,,,,9162.28,0
11103080,15:02:55,15:02:55,1656,36,,,,9304.07,0
11103080,15:03:28,15:03:28,1657,37,,,,9554.68,0
11103080,15:03:48,15:03:48,1658,38,,,,9743.47,0
11103080,15:04:20,15:04:20,1659,39,,,,10025.11,0
11103080,15:04:59,15:04:59,1660,40,,,,10425.79,0
11103080,15:05:34,15:05:34,1661,41,,,,10699.03,0
11103080,15:06:00,15:06:00,1662,42,,,,10916.41,0
11103080,15:06:47,15:06:47,1663,43,,,,11419.03,0
11103080,15:07:10,15:07:10,1664,44,,,,11677.59,0
11103080,15:07:49,15:07:49,4613,45,,,,12043.45,0
11103080,15:08:12,15:08:12,10112,46,,,,12271.68,0
11103080,15:08:51,15:08:51,3843,47,,,,12637.24,0
11103080,15:09:12,15:09:12,3844,48,,,,12830.3,0
11103080,15:09:33,15:09:33,3845,49,,,,12987.96,0
11103080,15:10:12,15:10:12,4617,50,,,,13337.3,0
11103080,15:10:52,15:10:52,3242,51,,,,13780.03,0
11103080,15:11:16,15:11:16,3243,52,,,,14000.17,0
11103080,15:12:00,15:12:00,10021,53,,1,,14398.38,
11126070,08:37:00,08:37:00,1493,1,,,1,0,
11126070,08:37:26,08:37:26,269,2,,,,230.25,0
11126070,08:37:57,08:37:57,270,3,,,,525.89,0
11126070,08:38:31,08:38:31,271,4,,,,776.51,0
11126070,08:39:05,08:39:05,272,5,,,,1049.26,0
11126070,08:39:33,08:39:33,273,6,,,,1250.86,0
11126070,08:39:58,08:39:58,274,7,,,,1428.65,0
11126070,08:40:16,08:40:16,275,8,,,,1558.53,0
11126070,08:40:39,08:40:39,1622,9,,,,1719.78,0
11126070,08:41:07,08:41:07,1623,10,,,,1970.82,0
11126070,08:42:21,08:42:21,7677,11,,,,2620.05,0
11126070,08:42:42,08:42:42,1635,12,,,,2801.17,0
11126070,08:42:55,08:42:55,1636,13,,,,2929.18,0
11126070,08:43:26,08:43:26,1637,14,,,,3181.92,0
11126070,08:43:49,08:43:49,1638,15,,,,3380.21,0
11126070,08:44:22,08:44:22,1639,16,,,,3597.07,0
11126070,08:44:53,08:44:53,1640,17,,,,3792.67,0
11126070,08:47:00,08:47:00,1514,18,,,,4177.3,
11126070,08:47:40,08:47:40,1515,19,,,,4490.03,0
11126070,08:48:10,08:48:10,9461,20,,,,4702.71,0
11126070,08:48:27,08:48:27,1641,21,,,,4814.16,0
11126070,08:49:30,08:49:30,1642,22,,,,5253.05,0
11126070,08:50:15,08:50:15,1643,23,,,,5494.74,0
11126070,08:50:43,08:50:43,1644,24,,,,5717.84,0
11126070,08:52:00,08:52:00,1645,25,,,,6284.35,
11126070,08:53:04,08:53:04,1646,26,,,,6682.26,0
11126070,08:53:46,08:53:46,1647,27,,,,6975.08,0
11126070,08:54:20,08:54:20,1648,28,,,,7166.14,0
11126070,08:55:15,08:55:15,1649,29,,,,7563.45,0
11126070,08:55:56,08:55:56,1650,30,,,,7883.15,0
11126070,08:56:54,08:56:54,1651,31,,,,8295.31,0
11126070,08:57:40,08:57:40,1652,32,,,,8629.89,0
11126070,08:58:00,08:58:00,1653,33,,,,8796.4,
11126070,08:58:19,08:58:19,1654,34,,,,8980.33,0
11126070,08:58:38,08:58:38,1655,35,,,,9162.28,0
11126070,08:58:55,08:58:55,1656,36,,,,9304.07,0
11126070,08:59:28,08:59:28,1657,37,,,,9554.68,0
11126070,08:59:48,08:59:48,1658,38,,,,9743.47,0
11126070,09:00:20,09:00:20,1659,39,,,,10025.11,0
11126070,09:00:59,09:00:59,1660,40,,,,10425.79,0
11126070,09:01:34,09:01:34,1661,41,,,,10699.03,0
11126070,09:02:00,09:02:00,1662,42,,,,10916.41,0
11126070,09:02:47,09:02:47,1663,43,,,,11419.03,0
11126070,09:03:10,09:03:10,1664,44,,,,11677.59,0
11126070,09:03:49,09:03:49,4613,45,,,,12043.45,0
11126070,09:04:12,09:04:12,10112,46,,,,12271.68,0
11126070,09:04:51,09:04:51,3843,47,,,,12637.24,0
11126070,09:05:12,09:05:12,3844,48,,,,12830.3,0
11126070,09:05:33,09:05:33,3845,49,,,,12987.96,0
11126070,09:06:12,09:06:12,4617,50,,,,13337.3,0
11126070,09:06:52,09:06:52,3242,51,,,,13780.03,0
11126070,09:07:16,09:07:16,3243,52,,,,14000.17,0
11126070,09:08:00,09:08:00,10021,53,,1,,14398.38,
11223010,13:10:00,13:10:00,1493,1,,,1,0,
11223010,13:10:29,13:10:29,269,2,,,,230.25,0
11223010,13:11:03,13:11:03,270,3,,,,525.89,0
11223010,13:11:40,13:11:40,271,4,,,,776.51,0
11223010,13:12:17,13:12:17,272,5,,,,1049.26,0
11223010,13:12:48,13:12:48,273,6,,,,1250.86,0
11223010,13:13:16,13:13:16,274,7,,,,1428.65,0
11223010,13:13:35,13:13:35,275,8,,,,1558.53,0
11223010,13:14:01,13:14:01,1622,9,,,,1719.78,0
11223010,13:14:32,13:14:32,1623,10,,,,1970.82,0
11223010,13:15:53,13:15:53,7677,11,,,,2620.05,0
11223010,13:16:16,13:16:16,1635,12,,,,2801.17,0
11223010,13:16:30,13:16:30,1636,13,,,,2929.18,0
11223010,13:17:04,13:17:04,1637,14,,,,3181.92,0
11223010,13:17:30,13:17:30,1638,15,,,,3380.21,0
11223010,13:18:06,13:18:06,1639,16,,,,3597.07,0
11223010,13:18:40,13:18:40,1640,17,,,,3792.67,0
11223010,13:21:00,13:21:00,1514,18,,,,4177.3,
11223010,13:21:40,13:21:40,1515,19,,,,4490.03,0
11223010,13:22:10,13:22:10,9461,20,,,,4702.71,0
11223010,13:22:27,13:22:27,1641,21,,,,4814.16,0
11223010,13:23:30,13:23:30,1642,22,,,,5253.05,0
11223010,13:24:15,13:24:15,1643,23,,,,5494.74,0
11223010,13:24:43,13:24:43,1644,24,,,,5717.84,0
11223010,13:26:00,13:26:00,1645,25,,,,6284.35,
11223010,13:27:04,13:27:04,1646,26,,,,6682.26,0
11223010,13:27:46,13:27:46,1647,27,,,,6975.08,0
11223010,13:28:20,13:28:20,1648,28,,,,7166.14,0
11223010,13:29:15,13:29:15,1649,29,,,,7563.45,0
11223010,13:29:56,13:29:56,1650,30,,,,7883.15,0
11223010,13:30:54,13:30:54,1651,31,,,,8295.31,0
11223010,13:31:40,13:31:40,1652,32,,,,8629.89,0
11223010,13:32:00,13:32:00,1653,33,,,,8796.4,
11223010,13:32:19,13:32:19,1654,34,,,,8980.33,0
11223010,13:32:38,13:32:38,1655,35,,,,9162.28,0
11223010,13:32:55,13:32:55,1656,36,,,,9304.07,0
11223010,13:33:28,13:33:28,1657,37,,,,9554.68,0
11223010,13:33:48,13:33:48,1658,38,,,,9743.47,0
11223010,13:34:20,13:34:20,1659,39,,,,10025.11,0
11223010,13:34:59,13:34:59,1660,40,,,,10425.79,0
11223010,13:35:34,13:35:34,1661,41,,,,10699.03,0
11223010,13:36:00,13:36:00,1662,42,,,,10916.41,0
11223010,13:36:47,13:36:47,1663,43,,,,11419.03,0
11223010,13:37:10,13:37:10,1664,44,,,,11677.59,0
11223010,13:37:49,13:37:49,4613,45,,,,12043.45,0
11223010,13:38:12,13:38:12,10112,46,,,,12271.68,0
11223010,13:38:51,13:38:51,3843,47,,,,12637.24,0
11223010,13:39:12,13:39:12,3844,48,,,,12830.3,0
11223010,13:39:33,13:39:33,3845,49,,,,12987.96,0
11223010,13:40:12,13:40:12,4617,50,,,,13337.3,0
11223010,13:40:52,13:40:52,3242,51,,,,13780.03,0
11223010,13:41:16,13:41:16,3243,52,,,,14000.17,0
11223010,13:42:00,13:42:00,10021,53,,1,,14398.38,
11223080,13:10:00,13:10:00,1493,1,,,1,0,
11223080,13:10:29,13:10:29,269,2,,,,230.25,0
11223080,13:11:03,13:11:03,270,3,,,,525.89,0
11223080,13:11:40,13:11:40,271,4,,,,776.51,0
11223080,13:12:17,13:12:17,272,5,,,,1049.26,0
11223080,13:12:48,13:12:48,273,6,,,,1250.86,0
11223080,13:13:16,13:13:16,274,7,,,,1428.65,0
11223080,13:13:35,13:13:35,275,8,,,,1558.53,0
11223080,13:14:01,13:14:01,1622,9,,,,1719.78,0
11223080,13:14:32,13:14:32,1623,10,,,,1970.82,0
11223080,13:15:53,13:15:53,7677,11,,,,2620.05,0
11223080,13:16:16,13:16:16,1635,12,,,,2801.17,0
11223080,13:16:30,13:16:30,1636,13,,,,2929.18,0
11223080,13:17:04,13:17:04,1637,14,,,,3181.92,0
11223080,13:17:30,13:17:30,1638,15,,,,3380.21,0
11223080,13:18:06,13:18:06,1639,16,,,,3597.07,0
11223080,13:18:40,13:18:40,1640,17,,,,3792.67,0
11223080,13:21:00,13:21:00,1514,18,,,,4177.3,
11223080,13:21:40,13:21:40,1515,19,,,,4490.03,0
11223080,13:22:10,13:22:10,9461,20,,,,4702.71,0
11223080,13:22:27,13:22:27,1641,21,,,,4814.16,0
11223080,13:23:30,13:23:30,1642,22,,,,5253.05,0
11223080,13:24:15,13:24:15,1643,23,,,,5494.74,0
11223080,13:24:43,13:24:43,1644,24,,,,5717.84,0
11223080,13:26:00,13:26:00,1645,25,,,,6284.35,
11223080,13:27:04,13:27:04,1646,26,,,,6682.26,0
11223080,13:27:46,13:27:46,1647,27,,,,6975.08,0
11223080,13:28:20,13:28:20,1648,28,,,,7166.14,0
11223080,13:29:15,13:29:15,1649,29,,,,7563.45,0
11223080,13:29:56,13:29:56,1650,30,,,,7883.15,0
11223080,13:30:54,13:30:54,1651,31,,,,8295.31,0
11223080,13:31:40,13:31:40,1652,32,,,,8629.89,0
11223080,13:32:00,13:32:00,1653,33,,,,8796.4,
11223080,13:32:19,13:32:19,1654,34,,,,8980.33,0
11223080,13:32:38,13:32:38,1655,35,,,,9162.28,0
11223080,13:32:55,13:32:55,1656,36,,,,9304.07,0
11223080,13:33:28,13:33:28,1657,37,,,,9554.68,0
11223080,13:33:48,13:33:48,1658,38,,,,9743.47,0
11223080,13:34:20,13:34:20,1659,39,,,,10025.11,0
11223080,13:34:59,13:34:59,1660,40,,,,10425.79,0
11223080,13:35:34,13:35:34,1661,41,,,,10699.03,0
11223080,13:36:00,13:36:00,1662,42,,,,10916.41,0
11223080,13:36:47,13:36:47,1663,43,,,,11419.03,0
11223080,13:37:10,13:37:10,1664,44,,,,11677.59,0
11223080,13:37:49,13:37:49,4613,45,,,,12043.45,0
11223080,13:38:12,13:38:12,10112,46,,,,12271.68,0
11223080,13:38:51,13:38:51,3843,47,,,,12637.24,0
11223080,13:39:12,13:39:12,3844,48,,,,12830.3,0
11223080,13:39:33,13:39:33,3845,49,,,,12987.96,0
11223080,13:40:12,13:40:12,4617,50,,,,13337.3,0
11223080,13:40:52,13:40:52,3242,51,,,,13780.03,0
11223080,13:41:16,13:41:16,3243,52,,,,14000.17,0
11223080,13:42:00,13:42:00,10021,53,,1,,14398.38,
11495020,21:06:00,21:06:00,1493,1,,,1,0,
11495020,21:06:29,21:06:29,269,2,,,,230.25,0
11495020,21:07:03,21:07:03,270,3,,,,525.89,0
11495020,21:07:40,21:07:40,271,4,,,,776.51,0
11495020,21:08:17,21:08:17,272,5,,,,1049.26,0
11495020,21:08:48,21:08:48,273,6,,,,1250.86,0
11495020,21:09:16,21:09:16,274,7,,,,1428.65,0
11495020,21:09:35,21:09:35,275,8,,,,1558.53,0
11495020,21:10:01,21:10:01,1622,9,,,,1719.78,0
11495020,21:10:32,21:10:32,1623,10,,,,1970.82,0
11495020,21:11:53,21:11:53,7677,11,,,,2620.05,0
11495020,21:12:16,21:12:16,1635,12,,,,2801.17,0
11495020,21:12:30,21:12:30,1636,13,,,,2929.18,0
11495020,21:13:04,21:13:04,1637,14,,,,3181.92,0
11495020,21:13:30,21:13:30,1638,15,,,,3380.21,0
11495020,21:14:06,21:14:06,1639,16,,,,3597.07,0
11495020,21:14:40,21:14:40,1640,17,,,,3792.67,0
11495020,21:17:00,21:17:00,1514,18,,,,4177.3,
11495020,21:17:24,21:17:24,1515,19,,,,4490.03,0
11495020,21:17:42,21:17:42,9461,20,,,,4702.71,0
11495020,21:17:52,21:17:52,1641,21,,,,4814.16,0
11495020,21:18:30,21:18:30,1642,22,,,,5253.05,0
11495020,21:18:57,21:18:57,1643,23,,,,5494.74,0
11495020,21:19:14,21:19:14,1644,24,,,,5717.84,0
11495020,21:20:00,21:20:00,1645,25,,,,6284.35,
11495020,21:20:53,21:20:53,1646,26,,,,6682.26,0
11495020,21:21:28,21:21:28,1647,27,,,,6975.08,0
11495020,21:21:56,21:21:56,1648,28,,,,7166.14,0
11495020,21:22:42,21:22:42,1649,29,,,,7563.45,0
11495020,21:23:17,21:23:17,1650,30,,,,7883.15,0
11495020,21:24:05,21:24:05,1651,31,,,,8295.31,0
11495020,21:24:43,21:24:43,1652,32,,,,8629.89,0
11495020,21:25:00,21:25:00,1653,33,,,,8796.4,
11495020,21:25:17,21:25:17,1654,34,,,,8980.33,0
11495020,21:25:34,21:25:34,1655,35,,,,9162.28,0
11495020,21:25:49,21:25:49,1656,36,,,,9304.07,0
11495020,21:26:20,21:26:20,1657,37,,,,9554.68,0
11495020,21:26:37,21:26:37,1658,38,,,,9743.47,0
11495020,21:27:06,21:27:06,1659,39,,,,10025.11,0
11495020,21:27:41,21:27:41,1660,40,,,,10425.79,0
11495020,21:28:12,21:28:12,1661,41,,,,10699.03,0
11495020,21:28:36,21:28:36,1662,42,,,,10916.41,0
11495020,21:29:18,21:29:18,1663,43,,,,11419.03,0
11495020,21:29:39,21:29:39,1664,44,,,,11677.59,0
11495020,21:30:14,21:30:14,4613,45,,,,12043.45,0
11495020,21:30:35,21:30:35,10112,46,,,,12271.68,0
11495020,21:31:10,21:31:10,3843,47,,,,12637.24,0
11495020,21:31:29,21:31:29,3844,48,,,,12830.3,0
11495020,21:31:47,21:31:47,3845,49,,,,12987.96,0
11495020,21:32:23,21:32:23,4617,50,,,,13337.3,0
11495020,21:32:59,21:32:59,3242,51,,,,13780.03,0
11495020,21:33:21,21:33:21,3243,52,,,,14000.17,0
11495020,21:34:00,21:34:00,10021,53,,1,,14398.38,
11495030,21:06:00,21:06:00,1493,1,,,1,0,
11495030,21:06:29,21:06:29,269,2,,,,230.25,0
11495030,21:07:03,21:07:03,270,3,,,,525.89,0
11495030,21:07:40,21:07:40,271,4,,,,776.51,0
11495030,21:08:17,21:08:17,272,5,,,,1049.26,0
11495030,21:08:48,21:08:48,273,6,,,,1250.86,0
11495030,21:09:16,21:09:16,274,7,,,,1428.65,0
11495030,21:09:35,21:09:35,275,8,,,,1558.53,0
11495030,21:10:01,21:10:01,1622,9,,,,1719.78,0
11495030,21:10:32,21:10:32,1623,10,,,,1970.82,0
11495030,21:11:53,21:11:53,7677,11,,,,2620.05,0
11495030,21:12:16,21:12:16,1635,12,,,,2801.17,0
11495030,21:12:30,21:12:30,1636,13,,,,2929.18,0
11495030,21:13:04,21:13:04,1637,14,,,,3181.92,0
11495030,21:13:30,21:13:30,1638,15,,,,3380.21,0
11495030,21:14:06,21:14:06,1639,16,,,,3597.07,0
11495030,21:14:40,21:14:40,1640,17,,,,3792.67,0
11495030,21:17:00,21:17:00,1514,18,,,,4177.3,
11495030,21:17:24,21:17:24,1515,19,,,,4490.03,0
11495030,21:17:42,21:17:42,9461,20,,,,4702.71,0
11495030,21:17:52,21:17:52,1641,21,,,,4814.16,0
11495030,21:18:30,21:18:30,1642,22,,,,5253.05,0
11495030,21:18:57,21:18:57,1643,23,,,,5494.74,0
11495030,21:19:14,21:19:14,1644,24,,,,5717.84,0
11495030,21:20:00,21:20:00,1645,25,,,,6284.35,
11495030,21:20:53,21:20:53,1646,26,,,,6682.26,0
11495030,21:21:28,21:21:28,1647,27,,,,6975.08,0
11495030,21:21:56,21:21:56,1648,28,,,,7166.14,0
11495030,21:22:42,21:22:42,1649,29,,,,7563.45,0
11495030,21:23:17,21:23:17,1650,30,,,,7883.15,0
11495030,21:24:05,21:24:05,1651,31,,,,8295.31,0
11495030,21:24:43,21:24:43,1652,32,,,,8629.89,0
11495030,21:25:00,21:25:00,1653,33,,,,8796.4,
11495030,21:25:17,21:25:17,1654,34,,,,8980.33,0
11495030,21:25:34,21:25:34,1655,35,,,,9162.28,0
11495030,21:25:49,21:25:49,1656,36,,,,9304.07,0
11495030,21:26:20,21:26:20,1657,37,,,,9554.68,0
11495030,21:26:37,21:26:37,1658,38,,,,9743.47,0
11495030,21:27:06,21:27:06,1659,39,,,,10025.11,0
11495030,21:27:41,21:27:41,1660,40,,,,10425.79,0
11495030,21:28:12,21:28:12,1661,41,,,,10699.03,0
11495030,21:28:36,21:28:36,1662,42,,,,10916.41,0
11495030,21:29:18,21:29:18,1663,43,,,,11419.03,0
11495030,21:29:39,21:29:39,1664,44,,,,11677.59,0
11495030,21:30:14,21:30:14,4613,45,,,,12043.45,0
11495030,21:30:35,21:30:35,10112,46,,,,12271.68,0
11495030,21:31:10,21:31:10,3843,47,,,,12637.24,0
11495030,21:31:29,21:31:29,3844,48,,,,12830.3,0
11495030,21:31:47,21:31:47,3845,49,,,,12987.96,0
11495030,21:32:23,21:32:23,4617,50,,,,13337.3,0
11495030,21:32:59,21:32:59,3242,51,,,,13780.03,0
11495030,21:33:21,21:33:21,3243,52,,,,14000.17,0
11495030,21:34:00,21:34:00,10021,53,,1,,14398.38,
11495040,21:06:00,21:06:00,1493,1,,,1,0,
11495040,21:06:29,21:06:29,269,2,,,,230.25,0
11495040,21:07:03,21:07:03,270,3,,,,525.89,0
11495040,21:07:40,21:07:40,271,4,,,,776.51,0
11495040,21:08:17,21:08:17,272,5,,,,1049.26,0
11495040,21:08:48,21:08:48,273,6,,,,1250.86,0
11495040,21:09:16,21:09:16,274,7,,,,1428.65,0
11495040,21:09:35,21:09:35,275,8,,,,1558.53,0
11495040,21:10:01,21:10:01,1622,9,,,,1719.78,0
11495040,21:10:32,21:10:32,1623,10,,,,1970.82,0
11495040,21:11:53,21:11:53,7677,11,,,,2620.05,0
11495040,21:12:16,21:12:16,1635,12,,,,2801.17,0
11495040,21:12:30,21:12:30,1636,13,,,,2929.18,0
11495040,21:13:04,21:13:04,1637,14,,,,3181.92,0
11495040,21:13:30,21:13:30,1638,15,,,,3380.21,0
11495040,21:14:06,21:14:06,1639,16,,,,3597.07,0
11495040,21:14:40,21:14:40,1640,17,,,,3792.67,0
11495040,21:17:00,21:17:00,1514,18,,,,4177.3,
11495040,21:17:24,21:17:24,1515,19,,,,4490.03,0
11495040,21:17:42,21:17:42,9461,20,,,,4702.71,0
11495040,21:17:52,21:17:52,1641,21,,,,4814.16,0
11495040,21:18:30,21:18:30,1642,22,,,,5253.05,0
11495040,21:18:57,21:18:57,1643,23,,,,5494.74,0
11495040,21:19:14,21:19:14,1644,24,,,,5717.84,0
11495040,21:20:00,21:20:00,1645,25,,,,6284.35,
11495040,21:20:53,21:20:53,1646,26,,,,6682.26,0
11495040,21:21:28,21:21:28,1647,27,,,,6975.08,0
11495040,21:21:56,21:21:56,1648,28,,,,7166.14,0
11495040,21:22:42,21:22:42,1649,29,,,,7563.45,0
11495040,21:23:17,21:23:17,1650,30,,,,7883.15,0
11495040,21:24:05,21:24:05,1651,31,,,,8295.31,0
11495040,21:24:43,21:24:43,1652,32,,,,8629.89,0
11495040,21:25:00,21:25:00,1653,33,,,,8796.4,
11495040,21:25:17,21:25:17,1654,34,,,,8980.33,0
11495040,21:25:34,21:25:34,1655,35,,,,9162.28,0
11495040,21:25:49,21:25:49,1656,36,,,,9304.07,0
11495040,21:26:20,21:26:20,1657,37,,,,9554.68,0
11495040,21:26:37,21:26:37,1658,38,,,,9743.47,0
11495040,21:27:06,21:27:06,1659,39,,,,10025.11,0
11495040,21:27:41,21:27:41,1660,40,,,,10425.79,0
11495040,21:28:12,21:28:12,1661,41,,,,10699.03,0
11495040,21:28:36,21:28:36,1662,42,,,,10916.41,0
11495040,21:29:18,21:29:18,1663,43,,,,11419.03,0
11495040,21:29:39,21:29:39,1664,44,,,,11677.59,0
11495040,21:30:14,21:30:14,4613,45,,,,12043.45,0
11495040,21:30:35,21:30:35,10112,46,,,,12271.68,0
11495040,21:31:10,21:31:10,3843,47,,,,12637.24,0
11495040,21:31:29,21:31:29,3844,48,,,,12830.3,0
11495040,21:31:47,21:31:47,3845,49,,,,12987.96,0
11495040,21:32:23,21:32:23,4617,50,,,,13337.3,0
11495040,21:32:59,21:32:59,3242,51,,,,13780.03,0
11495040,21:33:21,21:33:21,3243,52,,,,14000.17,0
11495040,21:34:00,21:34:00,10021,53,,1,,14398.38,
11495050,21:06:00,21:06:00,1493,1,,,1,0,
11495050,21:06:29,21:06:29,269,2,,,,230.25,0
11495050,21:07:03,21:07:03,270,3,,,,525.89,0
11495050,21:07:40,21:07:40,271,4,,,,776.51,0
11495050,21:08:17,21:08:17,272,5,,,,1049.26,0
11495050,21:08:48,21:08:48,273,6,,,,1250.86,0
11495050,21:09:16,21:09:16,274,7,,,,1428.65,0
11495050,21:09:35,21:09:35,275,8,,,,1558.53,0
11495050,21:10:01,21:10:01,1622,9,,,,1719.78,0
11495050,21:10:32,21:10:32,1623,10,,,,1970.82,0
11495050,21:11:53,21:11:53,7677,11,,,,2620.05,0
11495050,21:12:16,21:12:16,1635,12,,,,2801.17,0
11495050,21:12:30,21:12:30,1636,13,,,,2929.18,0
11495050,21:13:04,21:13:04,1637,14,,,,3181.92,0
11495050,21:13:30,21:13:30,1638,15,,,,3380.21,0
11495050,21:14:06,21:14:06,1639,16,,,,3597.07,0
11495050,21:14:40,21:14:40,1640,17,,,,3792.67,0
11495050,21:17:00,21:17:00,1514,18,,,,4177.3,
11495050,21:17:24,21:17:24,1515,19,,,,4490.03,0
11495050,21:17:42,21:17:42,9461,20,,,,4702.71,0
11495050,21:17:52,21:17:52,1641,21,,,,4814.16,0
11495050,21:18:30,21:18:30,1642,22,,,,5253.05,0
11495050,21:18:57,21:18:57,1643,23,,,,5494.74,0
11495050,21:19:14,21:19:14,1644,24,,,,5717.84,0
11495050,21:20:00,21:20:00,1645,25,,,,6284.35,
11495050,21:20:53,21:20:53,1646,26,,,,6682.26,0
11495050,21:21:28,21:21:28,1647,27,,,,6975.08,0
11495050,21:21:56,21:21:56,1648,28,,,,7166.14,0
11495050,21:22:42,21:22:42,1649,29,,,,7563.45,0
11495050,21:23:17,21:23:17,1650,30,,,,7883.15,0
11495050,21:24:05,21:24:05,1651,31,,,,8295.31,0
11495050,21:24:43,21:24:43,1652,32,,,,8629.89,0
11495050,21:25:00,21:25:00,1653,33,,,,8796.4,
11495050,21:25:17,21:25:17,1654,34,,,,8980.33,0
11495050,21:25:34,21:25:34,1655,35,,,,9162.28,0
11495050,21:25:49,21:25:49,1656,36,,,,9304.07,0
11495050,21:26:20,21:26:20,1657,37,,,,9554.68,0
11495050,21:26:37,21:26:37,1658,38,,,,9743.47,0
11495050,21:27:06,21:27:06,1659,39,,,,10025.11,0
11495050,21:27:41,21:27:41,1660,40,,,,10425.79,0
11495050,21:28:12,21:28:12,1661,41,,,,10699.03,0
11495050,21:28:36,21:28:36,1662,42,,,,10916.41,0
11495050,21:29:18,21:29:18,1663,43,,,,11419.03,0
11495050,21:29:39,21:29:39,1664,44,,,,11677.59,0
11495050,21:30:14,21:30:14,4613,45,,,,12043.45,0
11495050,21:30:35,21:30:35,10112,46,,,,12271.68,0
11495050,21:31:10,21:31:10,3843,47,,,,12637.24,0
11495050,21:31:29,21:31:29,3844,48,,,,12830.3,0
11495050,21:31:47,21:31:47,3845,49,,,,12987.96,0
11495050,21:32:23,21:32:23,4617,50,,,,13337.3,0
11495050,21:32:59,21:32:59,3242,51,,,,13780.03,0
11495050,21:33:21,21:33:21,3243,52,,,,14000.17,0
11495050,21:34:00,21:34:00,10021,53,,1,,14398.38,
11495060,21:06:00,21:06:00,1493,1,,,1,0,
11495060,21:06:29,21:06:29,269,2,,,,230.25,0
11495060,21:07:03,21:07:03,270,3,,,,525.89,0
11495060,21:07:40,21:07:40,271,4,,,,776.51,0
11495060,21:08:17,21:08:17,272,5,,,,1049.26,0
11495060,21:08:48,21:08:48,273,6,,,,1250.86,0
11495060,21:09:16,21:09:16,274,7,,,,1428.65,0
11495060,21:09:35,21:09:35,275,8,,,,1558.53,0
11495060,21:10:01,21:10:01,1622,9,,,,1719.78,0
11495060,21:10:32,21:10:32,1623,10,,,,1970.82,0
11495060,21:11:53,21:11:53,7677,11,,,,2620.05,0
11495060,21:12:16,21:12:16,1635,12,,,,2801.17,0
11495060,21:12:30,21:12:30,1636,13,,,,2929.18,0
11495060,21:13:04,21:13:04,1637,14,,,,3181.92,0
11495060,21:13:30,21:13:30,1638,15,,,,3380.21,0
11495060,21:14:06,21:14:06,1639,16,,,,3597.07,0
11495060,21:14:40,21:14:40,1640,17,,,,3792.67,0
11495060,21:17:00,21:17:00,1514,18,,,,4177.3,
11495060,21:17:24,21:17:24,1515,19,,,,4490.03,0
11495060,21:17:42,21:17:42,9461,20,,,,4702.71,0
11495060,21:17:52,21:17:52,1641,21,,,,4814.16,0
11495060,21:18:30,21:18:30,1642,22,,,,5253.05,0
11495060,21:18:57,21:18:57,1643,23,,,,5494.74,0
11495060,21:19:14,21:19:14,1644,24,,,,5717.84,0
11495060,21:20:00,21:20:00,1645,25,,,,6284.35,
11495060,21:20:53,21:20:53,1646,26,,,,6682.26,0
11495060,21:21:28,21:21:28,1647,27,,,,6975.08,0
11495060,21:21:56,21:21:56,1648,28,,,,7166.14,0
11495060,21:22:42,21:22:42,1649,29,,,,7563.45,0
11495060,21:23:17,21:23:17,1650,30,,,,7883.15,0
11495060,21:24:05,21:24:05,1651,31,,,,8295.31,0
11495060,21:24:43,21:24:43,1652,32,,,,8629.89,0
11495060,21:25:00,21:25:00,1653,33,,,,8796.4,
11495060,21:25:17,21:25:17,1654,34,,,,8980.33,0
11495060,21:25:34,21:25:34,1655,35,,,,9162.28,0
11495060,21:25:49,21:25:49,1656,36,,,,9304.07,0
11495060,21:26:20,21:26:20,1657,37,,,,9554.68,0
11495060,21:26:37,21:26:37,1658,38,,,,9743.47,0
11495060,21:27:06,21:27:06,1659,39,,,,10025.11,0
11495060,21:27:41,21:27:41,1660,40,,,,10425.79,0
11495060,21:28:12,21:28:12,1661,41,,,,10699.03,0
11495060,21:28:36,21:28:36,1662,42,,,,10916.41,0
11495060,21:29:18,21:29:18,1663,43,,,,11419.03,0
11495060,21:29:39,21:29:39,1664,44,,,,11677.59,0
11495060,21:30:14,21:30:14,4613,45,,,,12043.45,0
11495060,21:30:35,21:30:35,10112,46,,,,12271.68,0
11495060,21:31:10,21:31:10,3843,47,,,,12637.24,0
11495060,21:31:29,21:31:29,3844,48,,,,12830.3,0
11495060,21:31:47,21:31:47,3845,49,,,,12987.96,0
11495060,21:32:23,21:32:23,4617,50,,,,13337.3,0
11495060,21:32:59,21:32:59,3242,51,,,,13780.03,0
11495060,21:33:21,21:33:21,3243,52,,,,14000.17,0
11495060,21:34:00,21:34:00,10021,53,,1,,14398.38,
11502070,16:37:00,16:37:00,1493,1,,,1,0,
11502070,16:37:29,16:37:29,269,2,,,,230.25,0
11502070,16:38:03,16:38:03,270,3,,,,525.89,0
11502070,16:38:40,16:38:40,271,4,,,,776.51,0
11502070,16:39:17,16:39:17,272,5,,,,1049.26,0
11502070,16:39:48,16:39:48,273,6,,,,1250.86,0
11502070,16:40:16,16:40:16,274,7,,,,1428.65,0
11502070,16:40:35,16:40:35,275,8,,,,1558.53,0
11502070,16:41:01,16:41:01,1622,9,,,,1719.78,0
11502070,16:41:32,16:41:32,1623,10,,,,1970.82,0
11502070,16:42:53,16:42:53,7677,11,,,,2620.05,0
11502070,16:43:16,16:43:16,1635,12,,,,2801.17,0
11502070,16:43:30,16:43:30,1636,13,,,,2929.18,0
11502070,16:44:04,16:44:04,1637,14,,,,3181.92,0
11502070,16:44:30,16:44:30,1638,15,,,,3380.21,0
11502070,16:45:06,16:45:06,1639,16,,,,3597.07,0
11502070,16:45:40,16:45:40,1640,17,,,,3792.67,0
11502070,16:48:00,16:48:00,1514,18,,,,4177.3,
11502070,16:48:40,16:48:40,1515,19,,,,4490.03,0
11502070,16:49:10,16:49:10,9461,20,,,,4702.71,0
11502070,16:49:27,16:49:27,1641,21,,,,4814.16,0
11502070,16:50:30,16:50:30,1642,22,,,,5253.05,0
11502070,16:51:15,16:51:15,1643,23,,,,5494.74,0
11502070,16:51:43,16:51:43,1644,24,,,,5717.84,0
11502070,16:53:00,16:53:00,1645,25,,,,6284.35,
11502070,16:54:04,16:54:04,1646,26,,,,6682.26,0
11502070,16:54:46,16:54:46,1647,27,,,,6975.08,0
11502070,16:55:20,16:55:20,1648,28,,,,7166.14,0
11502070,16:56:15,16:56:15,1649,29,,,,7563.45,0
11502070,16:56:56,16:56:56,1650,30,,,,7883.15,0
11502070,16:57:54,16:57:54,1651,31,,,,8295.31,0
11502070,16:58:40,16:58:40,1652,32,,,,8629.89,0
11502070,16:59:00,16:59:00,1653,33,,,,8796.4,
11502070,16:59:19,16:59:19,1654,34,,,,8980.33,0
11502070,16:59:38,16:59:38,1655,35,,,,9162.28,0
11502070,16:59:55,16:59:55,1656,36,,,,9304.07,0
11502070,17:00:28,17:00:28,1657,37,,,,9554.68,0
11502070,17:00:48,17:00:48,1658,38,,,,9743.47,0
11502070,17:01:20,17:01:20,1659,39,,,,10025.11,0
11502070,17:01:59,17:01:59,1660,40,,,,10425.79,0
11502070,17:02:34,17:02:34,1661,41,,,,10699.03,0
11502070,17:03:00,17:03:00,1662,42,,,,10916.41,0
11502070,17:03:47,17:03:47,1663,43,,,,11419.03,0
11502070,17:04:10,17:04:10,1664,44,,,,11677.59,0
11502070,17:04:49,17:04:49,4613,45,,,,12043.45,0
11502070,17:05:12,17:05:12,10112,46,,,,12271.68,0
11502070,17:05:51,17:05:51,3843,47,,,,12637.24,0
11502070,17:06:12,17:06:12,3844,48,,,,12830.3,0
11502070,17:06:33,17:06:33,3845,49,,,,12987.96,0
11502070,17:07:12,17:07:12,4617,50,,,,13337.3,0
11502070,17:07:52,17:07:52,3242,51,,,,13780.03,0
11502070,17:08:16,17:08:16,3243,52,,,,14000.17,0
11502070,17:09:00,17:09:00,10021,53,,1,,14398.38,
11616070,09:37:00,09:37:00,1493,1,,,1,0,
11616070,09:37:26,09:37:26,269,2,,,,230.25,0
11616070,09:37:57,09:37:57,270,3,,,,525.89,0
11616070,09:38:31,09:38:31,271,4,,,,776.51,0
11616070,09:39:05,09:39:05,272,5,,,,1049.26,0
11616070,09:39:33,09:39:33,273,6,,,,1250.86,0
11616070,09:39:58,09:39:58,274,7,,,,1428.65,0
11616070,09:40:16,09:40:16,275,8,,,,1558.53,0
11616070,09:40:39,09:40:39,1622,9,,,,1719.78,0
11616070,09:41:07,09:41:07,1623,10,,,,1970.82,0
11616070,09:42:21,09:42:21,7677,11,,,,2620.05,0
11616070,09:42:42,09:42:42,1635,12,,,,2801.17,0
11616070,09:42:55,09:42:55,1636,13,,,,2929.18,0
11616070,09:43:26,09:43:26,1637,14,,,,3181.92,0
11616070,09:43:49,09:43:49,1638,15,,,,3380.21,0
11616070,09:44:22,09:44:22,1639,16,,,,3597.07,0
11616070,09:44:53,09:44:53,1640,17,,,,3792.67,0
11616070,09:47:00,09:47:00,1514,18,,,,4177.3,
11616070,09:47:40,09:47:40,1515,19,,,,4490.03,0
11616070,09:48:10,09:48:10,9461,20,,,,4702.71,0
11616070,09:48:27,09:48:27,1641,21,,,,4814.16,0
11616070,09:49:30,09:49:30,1642,22,,,,5253.05,0
11616070,09:50:15,09:50:15,1643,23,,,,5494.74,0
11616070,09:50:43,09:50:43,1644,24,,,,5717.84,0
11616070,09:52:00,09:52:00,1645,25,,,,6284.35,
11616070,09:53:04,09:53:04,1646,26,,,,6682.26,0
11616070,09:53:46,09:53:46,1647,27,,,,6975.08,0
11616070,09:54:20,09:54:20,1648,28,,,,7166.14,0
11616070,09:55:15,09:55:15,1649,29,,,,7563.45,0
11616070,09:55:56,09:55:56,1650,30,,,,7883.15,0
11616070,09:56:54,09:56:54,1651,31,,,,8295.31,0
11616070,09:57:40,09:57:40,1652,32,,,,8629.89,0
11616070,09:58:00,09:58:00,1653,33,,,,8796.4,
11616070,09:58:19,09:58:19,1654,34,,,,8980.33,0
11616070,09:58:38,09:58:38,1655,35,,,,9162.28,0
11616070,09:58:55,09:58:55,1656,36,,,,9304.07,0
11616070,09:59:28,09:59:28,1657,37,,,,9554.68,0
11616070,09:59:48,09:59:48,1658,38,,,,9743.47,0
11616070,10:00:20,10:00:20,1659,39,,,,10025.11,0
11616070,10:00:59,10:00:59,1660,40,,,,10425.79,0
11616070,10:01:34,10:01:34,1661,41,,,,10699.03,0
11616070,10:02:00,10:02:00,1662,42,,,,10916.41,0
11616070,10:02:47,10:02:47,1663,43,,,,11419.03,0
11616070,10:03:10,10:03:10,1664,44,,,,11677.59,0
11616070,10:03:49,10:03:49,4613,45,,,,12043.45,0
11616070,10:04:12,10:04:12,10112,46,,,,12271.68,0
11616070,10:04:51,10:04:51,3843,47,,,,12637.24,0
11616070,10:05:12,10:05:12,3844,48,,,,12830.3,0
11616070,10:05:33,10:05:33,3845,49,,,,12987.96,0
11616070,10:06:12,10:06:12,4617,50,,,,13337.3,0
11616070,10:06:52,10:06:52,3242,51,,,,13780.03,0
11616070,10:07:16,10:07:16,3243,52,,,,14000.17,0
11616070,10:08:00,10:08:00,10021,53,,1,,14398.38,
11670090,21:06:00,21:06:00,1493,1,,,1,0,
11670090,21:06:29,21:06:29,269,2,,,,230.25,0
11670090,21:07:03,21:07:03,270,3,,,,525.89,0
11670090,21:07:40,21:07:40,271,4,,,,776.51,0
11670090,21:08:17,21:08:17,272,5,,,,1049.26,0
11670090,21:08:48,21:08:48,273,6,,,,1250.86,0
11670090,21:09:16,21:09:16,274,7,,,,1428.65,0
11670090,21:09:35,21:09:35,275,8,,,,1558.53,0
11670090,21:10:01,21:10:01,1622,9,,,,1719.78,0
11670090,21:10:32,21:10:32,1623,10,,,,1970.82,0
11670090,21:11:53,21:11:53,7677,11,,,,2620.05,0
11670090,21:12:16,21:12:16,1635,12,,,,2801.17,0
11670090,21:12:30,21:12:30,1636,13,,,,2929.18,0
11670090,21:13:04,21:13:04,1637,14,,,,3181.92,0
11670090,21:13:30,21:13:30,1638,15,,,,3380.21,0
11670090,21:14:06,21:14:06,1639,16,,,,3597.07,0
11670090,21:14:40,21:14:40,1640,17,,,,3792.67,0
11670090,21:17:00,21:17:00,1514,18,,,,4177.3,
11670090,21:17:24,21:17:24,1515,19,,,,4490.03,0
11670090,21:17:42,21:17:42,9461,20,,,,4702.71,0
11670090,21:17:52,21:17:52,1641,21,,,,4814.16,0
11670090,21:18:30,21:18:30,1642,22,,,,5253.05,0
11670090,21:18:57,21:18:57,1643,23,,,,5494.74,0
11670090,21:19:14,21:19:14,1644,24,,,,5717.84,0
11670090,21:20:00,21:20:00,1645,25,,,,6284.35,
11670090,21:20:53,21:20:53,1646,26,,,,6682.26,0
11670090,21:21:28,21:21:28,1647,27,,,,6975.08,0
11670090,21:21:56,21:21:56,1648,28,,,,7166.14,0
11670090,21:22:42,21:22:42,1649,29,,,,7563.45,0
11670090,21:23:17,21:23:17,1650,30,,,,7883.15,0
11670090,21:24:05,21:24:05,1651,31,,,,8295.31,0
11670090,21:24:43,21:24:43,1652,32,,,,8629.89,0
11670090,21:25:00,21:25:00,1653,33,,,,8796.4,
11670090,21:25:17,21:25:17,1654,34,,,,8980.33,0
11670090,21:25:34,21:25:34,1655,35,,,,9162.28,0
11670090,21:25:49,21:25:49,1656,36,,,,9304.07,0
11670090,21:26:20,21:26:20,1657,37,,,,9554.68,0
11670090,21:26:37,21:26:37,1658,38,,,,9743.47,0
11670090,21:27:06,21:27:06,1659,39,,,,10025.11,0
11670090,21:27:41,21:27:41,1660,40,,,,10425.79,0
11670090,21:28:12,21:28:12,1661,41,,,,10699.03,0
11670090,21:28:36,21:28:36,1662,42,,,,10916.41,0
11670090,21:29:18,21:29:18,1663,43,,,,11419.03,0
11670090,21:29:39,21:29:39,1664,44,,,,11677.59,0
11670090,21:30:14,21:30:14,4613,45,,,,12043.45,0
11670090,21:30:35,21:30:35,10112,46,,,,12271.68,0
11670090,21:31:10,21:31:10,3843,47,,,,12637.24,0
11670090,21:31:29,21:31:29,3844,48,,,,12830.3,0
11670090,21:31:47,21:31:47,3845,49,,,,12987.96,0
11670090,21:32:23,21:32:23,4617,50,,,,13337.3,0
11670090,21:32:59,21:32:59,3242,51,,,,13780.03,0
11670090,21:33:21,21:33:21,3243,52,,,,14000.17,0
11670090,21:34:00,21:34:00,10021,53,,1,,14398.38,
11704020,11:06:00,11:06:00,1493,1,,,1,0,
11704020,11:06:31,11:06:31,269,2,,,,230.25,0
11704020,11:07:08,11:07:08,270,3,,,,525.89,0
11704020,11:07:49,11:07:49,271,4,,,,776.51,0
11704020,11:08:30,11:08:30,272,5,,,,1049.26,0
11704020,11:09:03,11:09:03,273,6,,,,1250.86,0
11704020,11:09:34,11:09:34,274,7,,,,1428.65,0
11704020,11:09:55,11:09:55,275,8,,,,1558.53,0
11704020,11:10:23,11:10:23,1622,9,,,,1719.78,0
11704020,11:10:57,11:10:57,1623,10,,,,1970.82,0
11704020,11:12:25,11:12:25,7677,11,,,,2620.05,0
11704020,11:12:50,11:12:50,1635,12,,,,2801.17,0
11704020,11:13:06,11:13:06,1636,13,,,,2929.18,0
11704020,11:13:43,11:13:43,1637,14,,,,3181.92,0
11704020,11:14:11,11:14:11,1638,15,,,,3380.21,0
11704020,11:14:50,11:14:50,1639,16,,,,3597.07,0
11704020,11:15:27,11:15:27,1640,17,,,,3792.67,0
11704020,11:18:00,11:18:00,1514,18,,,,4177.3,
11704020,11:18:40,11:18:40,1515,19,,,,4490.03,0
11704020,11:19:10,11:19:10,9461,20,,,,4702.71,0
11704020,11:19:27,11:19:27,1641,21,,,,4814.16,0
11704020,11:20:30,11:20:30,1642,22,,,,5253.05,0
11704020,11:21:15,11:21:15,1643,23,,,,5494.74,0
11704020,11:21:43,11:21:43,1644,24,,,,5717.84,0
11704020,11:23:00,11:23:00,1645,25,,,,6284.35,
11704020,11:23:53,11:23:53,1646,26,,,,6682.26,0
11704020,11:24:28,11:24:28,1647,27,,,,6975.08,0
11704020,11:24:56,11:24:56,1648,28,,,,7166.14,0
11704020,11:25:42,11:25:42,1649,29,,,,7563.45,0
11704020,11:26:17,11:26:17,1650,30,,,,7883.15,0
11704020,11:27:05,11:27:05,1651,31,,,,8295.31,0
11704020,11:27:43,11:27:43,1652,32,,,,8629.89,0
11704020,11:28:00,11:28:00,1653,33,,,,8796.4,
11704020,11:28:19,11:28:19,1654,34,,,,8980.33,0
11704020,11:28:38,11:28:38,1655,35,,,,9162.28,0
11704020,11:28:55,11:28:55,1656,36,,,,9304.07,0
11704020,11:29:28,11:29:28,1657,37,,,,9554.68,0
11704020,11:29:48,11:29:48,1658,38,,,,9743.47,0
11704020,11:30:20,11:30:20,1659,39,,,,10025.11,0
11704020,11:30:59,11:30:59,1660,40,,,,10425.79,0
11704020,11:31:34,11:31:34,1661,41,,,,10699.03,0
11704020,11:32:00,11:32:00,1662,42,,,,10916.41,0
11704020,11:32:47,11:32:47,1663,43,,,,11419.03,0
11704020,11:33:10,11:33:10,1664,44,,,,11677.59,0
11704020,11:33:49,11:33:49,4613,45,,,,12043.45,0
11704020,11:34:12,11:34:12,10112,46,,,,12271.68,0
11704020,11:34:51,11:34:51,3843,47,,,,12637.24,0
11704020,11:35:12,11:35:12,3844,48,,,,12830.3,0
11704020,11:35:33,11:35:33,3845,49,,,,12987.96,0
11704020,11:36:12,11:36:12,4617,50,,,,13337.3,0
11704020,11:36:52,11:36:52,3242,51,,,,13780.03,0
11704020,11:37:16,11:37:16,3243,52,,,,14000.17,0
11704020,11:38:00,11:38:00,10021,53,,1,,14398.38,
11704030,11:06:00,11:06:00,1493,1,,,1,0,
11704030,11:06:31,11:06:31,269,2,,,,230.25,0
11704030,11:07:08,11:07:08,270,3,,,,525.89,0
11704030,11:07:49,11:07:49,271,4,,,,776.51,0
11704030,11:08:30,11:08:30,272,5,,,,1049.26,0
11704030,11:09:03,11:09:03,273,6,,,,1250.86,0
11704030,11:09:34,11:09:34,274,7,,,,1428.65,0
11704030,11:09:55,11:09:55,275,8,,,,1558.53,0
11704030,11:10:23,11:10:23,1622,9,,,,1719.78,0
11704030,11:10:57,11:10:57,1623,10,,,,1970.82,0
11704030,11:12:25,11:12:25,7677,11,,,,2620.05,0
11704030,11:12:50,11:12:50,1635,12,,,,2801.17,0
11704030,11:13:06,11:13:06,1636,13,,,,2929.18,0
11704030,11:13:43,11:13:43,1637,14,,,,3181.92,0
11704030,11:14:11,11:14:11,1638,15,,,,3380.21,0
11704030,11:14:50,11:14:50,1639,16,,,,3597.07,0
11704030,11:15:27,11:15:27,1640,17,,,,3792.67,0
11704030,11:18:00,11:18:00,1514,18,,,,4177.3,
11704030,11:18:40,11:18:40,1515,19,,,,4490.03,0
11704030,11:19:10,11:19:10,9461,20,,,,4702.71,0
11704030,11:19:27,11:19:27,1641,21,,,,4814.16,0
11704030,11:20:30,11:20:30,1642,22,,,,5253.05,0
11704030,11:21:15,11:21:15,1643,23,,,,5494.74,0
11704030,11:21:43,11:21:43,1644,24,,,,5717.84,0
11704030,11:23:00,11:23:00,1645,25,,,,6284.35,
11704030,11:23:53,11:23:53,1646,26,,,,6682.26,0
11704030,11:24:28,11:24:28,1647,27,,,,6975.08,0
11704030,11:24:56,11:24:56,1648,28,,,,7166.14,0
11704030,11:25:42,11:25:42,1649,29,,,,7563.45,0
11704030,11:26:17,11:26:17,1650,30,,,,7883.15,0
11704030,11:27:05,11:27:05,1651,31,,,,8295.31,0
11704030,11:27:43,11:27:43,1652,32,,,,8629.89,0
11704030,11:28:00,11:28:00,1653,33,,,,8796.4,
11704030,11:28:19,11:28:19,1654,34,,,,8980.33,0
11704030,11:28:38,11:28:38,1655,35,,,,9162.28,0
11704030,11:28:55,11:28:55,1656,36,,,,9304.07,0
11704030,11:29:28,11:29:28,1657,37,,,,9554.68,0
11704030,11:29:48,11:29:48,1658,38,,,,9743.47,0
11704030,11:30:20,11:30:20,1659,39,,,,10025.11,0
11704030,11:30:59,11:30:59,1660,40,,,,10425.79,0
11704030,11:31:34,11:31:34,1661,41,,,,10699.03,0
11704030,11:32:00,11:32:00,1662,42,,,,10916.41,0
11704030,11:32:47,11:32:47,1663,43,,,,11419.03,0
11704030,11:33:10,11:33:10,1664,44,,,,11677.59,0
11704030,11:33:49,11:33:49,4613,45,,,,12043.45,0
11704030,11:34:12,11:34:12,10112,46,,,,12271.68,0
11704030,11:34:51,11:34:51,3843,47,,,,12637.24,0
11704030,11:35:12,11:35:12,3844,48,,,,12830.3,0
11704030,11:35:33,11:35:33,3845,49,,,,12987.96,0
11704030,11:36:12,11:36:12,4617,50,,,,13337.3,0
11704030,11:36:52,11:36:52,3242,51,,,,13780.03,0
11704030,11:37:16,11:37:16,3243,52,,,,14000.17,0
11704030,11:38:00,11:38:00,10021,53,,1,,14398.38,
11704040,11:06:00,11:06:00,1493,1,,,1,0,
11704040,11:06:31,11:06:31,269,2,,,,230.25,0
11704040,11:07:08,11:07:08,270,3,,,,525.89,0
11704040,11:07:49,11:07:49,271,4,,,,776.51,0
11704040,11:08:30,11:08:30,272,5,,,,1049.26,0
11704040,11:09:03,11:09:03,273,6,,,,1250.86,0
11704040,11:09:34,11:09:34,274,7,,,,1428.65,0
11704040,11:09:55,11:09:55,275,8,,,,1558.53,0
11704040,11:10:23,11:10:23,1622,9,,,,1719.78,0
11704040,11:10:57,11:10:57,1623,10,,,,1970.82,0
11704040,11:12:25,11:12:25,7677,11,,,,2620.05,0
11704040,11:12:50,11:12:50,1635,12,,,,2801.17,0
11704040,11:13:06,11:13:06,1636,13,,,,2929.18,0
11704040,11:13:43,11:13:43,1637,14,,,,3181.92,0
11704040,11:14:11,11:14:11,1638,15,,,,3380.21,0
11704040,11:14:50,11:14:50,1639,16,,,,3597.07,0
11704040,11:15:27,11:15:27,1640,17,,,,3792.67,0
11704040,11:18:00,11:18:00,1514,18,,,,4177.3,
11704040,11:18:40,11:18:40,1515,19,,,,4490.03,0
11704040,11:19:10,11:19:10,9461,20,,,,4702.71,0
11704040,11:19:27,11:19:27,1641,21,,,,4814.16,0
11704040,11:20:30,11:20:30,1642,22,,,,5253.05,0
11704040,11:21:15,11:21:15,1643,23,,,,5494.74,0
11704040,11:21:43,11:21:43,1644,24,,,,5717.84,0
11704040,11:23:00,11:23:00,1645,25,,,,6284.35,
11704040,11:23:53,11:23:53,1646,26,,,,6682.26,0
11704040,11:24:28,11:24:28,1647,27,,,,6975.08,0
11704040,11:24:56,11:24:56,1648,28,,,,7166.14,0
11704040,11:25:42,11:25:42,1649,29,,,,7563.45,0
11704040,11:26:17,11:26:17,1650,30,,,,7883.15,0
11704040,11:27:05,11:27:05,1651,31,,,,8295.31,0
11704040,11:27:43,11:27:43,1652,32,,,,8629.89,0
11704040,11:28:00,11:28:00,1653,33,,,,8796.4,
11704040,11:28:19,11:28:19,1654,34,,,,8980.33,0
11704040,11:28:38,11:28:38,1655,35,,,,9162.28,0
11704040,11:28:55,11:28:55,1656,36,,,,9304.07,0
11704040,11:29:28,11:29:28,1657,37,,,,9554.68,0
11704040,11:29:48,11:29:48,1658,38,,,,9743.47,0
11704040,11:30:20,11:30:20,1659,39,,,,10025.11,0
11704040,11:30:59,11:30:59,1660,40,,,,10425.79,0
11704040,11:31:34,11:31:34,1661,41,,,,10699.03,0
11704040,11:32:00,11:32:00,1662,42,,,,10916.41,0
11704040,11:32:47,11:32:47,1663,43,,,,11419.03,0
11704040,11:33:10,11:33:10,1664,44,,,,11677.59,0
11704040,11:33:49,11:33:49,4613,45,,,,12043.45,0
11704040,11:34:12,11:34:12,10112,46,,,,12271.68,0
11704040,11:34:51,11:34:51,3843,47,,,,12637.24,0
11704040,11:35:12,11:35:12,3844,48,,,,12830.3,0
11704040,11:35:33,11:35:33,3845,49,,,,12987.96,0
11704040,11:36:12,11:36:12,4617,50,,,,13337.3,0
11704040,11:36:52,11:36:52,3242,51,,,,13780.03,0
11704040,11:37:16,11:37:16,3243,52,,,,14000.17,0
11704040,11:38:00,11:38:00,10021,53,,1,,14398.38,
11704050,11:06:00,11:06:00,1493,1,,,1,0,
11704050,11:06:31,11:06:31,269,2,,,,230.25,0
11704050,11:07:08,11:07:08,270,3,,,,525.89,0
11704050,11:07:49,11:07:49,271,4,,,,776.51,0
11704050,11:08:30,11:08:30,272,5,,,,1049.26,0
11704050,11:09:03,11:09:03,273,6,,,,1250.86,0
11704050,11:09:34,11:09:34,274,7,,,,1428.65,0
11704050,11:09:55,11:09:55,275,8,,,,1558.53,0
11704050,11:10:23,11:10:23,1622,9,,,,1719.78,0
11704050,11:10:57,11:10:57,1623,10,,,,1970.82,0
11704050,11:12:25,11:12:25,7677,11,,,,2620.05,0
11704050,11:12:50,11:12:50,1635,12,,,,2801.17,0
11704050,11:13:06,11:13:06,1636,13,,,,2929.18,0
11704050,11:13:43,11:13:43,1637,14,,,,3181.92,0
11704050,11:14:11,11:14:11,1638,15,,,,3380.21,0
11704050,11:14:50,11:14:50,1639,16,,,,3597.07,0
11704050,11:15:27,11:15:27,1640,17,,,,3792.67,0
11704050,11:18:00,11:18:00,1514,18,,,,4177.3,
11704050,11:18:40,11:18:40,1515,19,,,,4490.03,0
11704050,11:19:10,11:19:10,9461,20,,,,4702.71,0
11704050,11:19:27,11:19:27,1641,21,,,,4814.16,0
11704050,11:20:30,11:20:30,1642,22,,,,5253.05,0
11704050,11:21:15,11:21:15,1643,23,,,,5494.74,0
11704050,11:21:43,11:21:43,1644,24,,,,5717.84,0
11704050,11:23:00,11:23:00,1645,25,,,,6284.35,
11704050,11:23:53,11:23:53,1646,26,,,,6682.26,0
11704050,11:24:28,11:24:28,1647,27,,,,6975.08,0
11704050,11:24:56,11:24:56,1648,28,,,,7166.14,0
11704050,11:25:42,11:25:42,1649,29,,,,7563.45,0
11704050,11:26:17,11:26:17,1650,30,,,,7883.15,0
11704050,11:27:05,11:27:05,1651,31,,,,8295.31,0
11704050,11:27:43,11:27:43,1652,32,,,,8629.89,0
11704050,11:28:00,11:28:00,1653,33,,,,8796.4,
11704050,11:28:19,11:28:19,1654,34,,,,8980.33,0
11704050,11:28:38,11:28:38,1655,35,,,,9162.28,0
11704050,11:28:55,11:28:55,1656,36,,,,9304.07,0
11704050,11:29:28,11:29:28,1657,37,,,,9554.68,0
11704050,11:29:48,11:29:48,1658,38,,,,9743.47,0
11704050,11:30:20,11:30:20,1659,39,,,,10025.11,0
11704050,11:30:59,11:30:59,1660,40,,,,10425.79,0
11704050,11:31:34,11:31:34,1661,41,,,,10699.03,0
11704050,11:32:00,11:32:00,1662,42,,,,10916.41,0
11704050,11:32:47,11:32:47,1663,43,,,,11419.03,0
11704050,11:33:10,11:33:10,1664,44,,,,11677.59,0
11704050,11:33:49,11:33:49,4613,45,,,,12043.45,0
11704050,11:34:12,11:34:12,10112,46,,,,12271.68,0
11704050,11:34:51,11:34:51,3843,47,,,,12637.24,0
11704050,11:35:12,11:35:12,3844,48,,,,12830.3,0
11704050,11:35:33,11:35:33,3845,49,,,,12987.96,0
11704050,11:36:12,11:36:12,4617,50,,,,13337.3,0
11704050,11:36:52,11:36:52,3242,51,,,,13780.03,0
11704050,11:37:16,11:37:16,3243,52,,,,14000.17,0
11704050,11:38:00,11:38:00,10021,53,,1,,14398.38,
11704060,11:06:00,11:06:00,1493,1,,,1,0,
11704060,11:06:31,11:06:31,269,2,,,,230.25,0
11704060,11:07:08,11:07:08,270,3,,,,525.89,0
11704060,11:07:49,11:07:49,271,4,,,,776.51,0
11704060,11:08:30,11:08:30,272,5,,,,1049.26,0
11704060,11:09:03,11:09:03,273,6,,,,1250.86,0
11704060,11:09:34,11:09:34,274,7,,,,1428.65,0
11704060,11:09:55,11:09:55,275,8,,,,1558.53,0
11704060,11:10:23,11:10:23,1622,9,,,,1719.78,0
11704060,11:10:57,11:10:57,1623,10,,,,1970.82,0
11704060,11:12:25,11:12:25,7677,11,,,,2620.05,0
11704060,11:12:50,11:12:50,1635,12,,,,2801.17,0
11704060,11:13:06,11:13:06,1636,13,,,,2929.18,0
11704060,11:13:43,11:13:43,1637,14,,,,3181.92,0
11704060,11:14:11,11:14:11,1638,15,,,,3380.21,0
11704060,11:14:50,11:14:50,1639,16,,,,3597.07,0
11704060,11:15:27,11:15:27,1640,17,,,,3792.67,0
11704060,11:18:00,11:18:00,1514,18,,,,4177.3,
11704060,11:18:40,11:18:40,1515,19,,,,4490.03,0
11704060,11:19:10,11:19:10,9461,20,,,,4702.71,0
11704060,11:19:27,11:19:27,1641,21,,,,4814.16,0
11704060,11:20:30,11:20:30,1642,22,,,,5253.05,0
11704060,11:21:15,11:21:15,1643,23,,,,5494.74,0
11704060,11:21:43,11:21:43,1644,24,,,,5717.84,0
11704060,11:23:00,11:23:00,1645,25,,,,6284.35,
11704060,11:23:53,11:23:53,1646,26,,,,6682.26,0
11704060,11:24:28,11:24:28,1647,27,,,,6975.08,0
11704060,11:24:56,11:24:56,1648,28,,,,7166.14,0
11704060,11:25:42,11:25:42,1649,29,,,,7563.45,0
11704060,11:26:17,11:26:17,1650,30,,,,7883.15,0
11704060,11:27:05,11:27:05,1651,31,,,,8295.31,0
11704060,11:27:43,11:27:43,1652,32,,,,8629.89,0
11704060,11:28:00,11:28:00,1653,33,,,,8796.4,
11704060,11:28:19,11:28:19,1654,34,,,,8980.33,0
11704060,11:28:38,11:28:38,1655,35,,,,9162.28,0
11704060,11:28:55,11:28:55,1656,36,,,,9304.07,0
11704060,11:29:28,11:29:28,1657,37,,,,9554.68,0
11704060,11:29:48,11:29:48,1658,38,,,,9743.47,0
11704060,11:30:20,11:30:20,1659,39,,,,10025.11,0
11704060,11:30:59,11:30:59,1660,40,,,,10425.79,0
11704060,11:31:34,11:31:34,1661,41,,,,10699.03,0
11704060,11:32:00,11:32:00,1662,42,,,,10916.41,0
11704060,11:32:47,11:32:47,1663,43,,,,11419.03,0
11704060,11:33:10,11:33:10,1664,44,,,,11677.59,0
11704060,11:33:49,11:33:49,4613,45,,,,12043.45,0
11704060,11:34:12,11:34:12,10112,46,,,,12271.68,0
11704060,11:34:51,11:34:51,3843,47,,,,12637.24,0
11704060,11:35:12,11:35:12,3844,48,,,,12830.3,0
11704060,11:35:33,11:35:33,3845,49,,,,12987.96,0
11704060,11:36:12,11:36:12,4617,50,,,,13337.3,0
11704060,11:36:52,11:36:52,3242,51,,,,13780.03,0
11704060,11:37:16,11:37:16,3243,52,,,,14000.17,0
11704060,11:38:00,11:38:00,10021,53,,1,,14398.38,
11928090,13:06:00,13:06:00,1493,1,,,1,0,
11928090,13:06:31,13:06:31,269,2,,,,230.25,0
11928090,13:07:08,13:07:08,270,3,,,,525.89,0
11928090,13:07:49,13:07:49,271,4,,,,776.51,0
11928090,13:08:30,13:08:30,272,5,,,,1049.26,0
11928090,13:09:03,13:09:03,273,6,,,,1250.86,0
11928090,13:09:34,13:09:34,274,7,,,,1428.65,0
11928090,13:09:55,13:09:55,275,8,,,,1558.53,0
11928090,13:10:23,13:10:23,1622,9,,,,1719.78,0
11928090,13:10:57,13:10:57,1623,10,,,,1970.82,0
11928090,13:12:25,13:12:25,7677,11,,,,2620.05,0
11928090,13:12:50,13:12:50,1635,12,,,,2801.17,0
11928090,13:13:06,13:13:06,1636,13,,,,2929.18,0
11928090,13:13:43,13:13:43,1637,14,,,,3181.92,0
11928090,13:14:11,13:14:11,1638,15,,,,3380.21,0
11928090,13:14:50,13:14:50,1639,16,,,,3597.07,0
11928090,13:15:27,13:15:27,1640,17,,,,3792.67,0
11928090,13:18:00,13:18:00,1514,18,,,,4177.3,
11928090,13:18:40,13:18:40,1515,19,,,,4490.03,0
11928090,13:19:10,13:19:10,9461,20,,,,4702.71,0
11928090,13:19:27,13:19:27,1641,21,,,,4814.16,0
11928090,13:20:30,13:20:30,1642,22,,,,5253.05,0
11928090,13:21:15,13:21:15,1643,23,,,,5494.74,0
11928090,13:21:43,13:21:43,1644,24,,,,5717.84,0
11928090,13:23:00,13:23:00,1645,25,,,,6284.35,
11928090,13:23:53,13:23:53,1646,26,,,,6682.26,0
11928090,13:24:28,13:24:28,1647,27,,,,6975.08,0
11928090,13:24:56,13:24:56,1648,28,,,,7166.14,0
11928090,13:25:42,13:25:42,1649,29,,,,7563.45,0
11928090,13:26:17,13:26:17,1650,30,,,,7883.15,0
11928090,13:27:05,13:27:05,1651,31,,,,8295.31,0
11928090,13:27:43,13:27:43,1652,32,,,,8629.89,0
11928090,13:28:00,13:28:00,1653,33,,,,8796.4,
11928090,13:28:19,13:28:19,1654,34,,,,8980.33,0
11928090,13:28:38,13:28:38,1655,35,,,,9162.28,0
11928090,13:28:55,13:28:55,1656,36,,,,9304.07,0
11928090,13:29:28,13:29:28,1657,37,,,,9554.68,0
11928090,13:29:48,13:29:48,1658,38,,,,9743.47,0
11928090,13:30:20,13:30:20,1659,39,,,,10025.11,0
11928090,13:30:59,13:30:59,1660,40,,,,10425.79,0
11928090,13:31:34,13:31:34,1661,41,,,,10699.03,0
11928090,13:32:00,13:32:00,1662,42,,,,10916.41,0
11928090,13:32:47,13:32:47,1663,43,,,,11419.03,0
11928090,13:33:10,13:33:10,1664,44,,,,11677.59,0
11928090,13:33:49,13:33:49,4613,45,,,,12043.45,0
11928090,13:34:12,13:34:12,10112,46,,,,12271.68,0
11928090,13:34:51,13:34:51,3843,47,,,,12637.24,0
11928090,13:35:12,13:35:12,3844,48,,,,12830.3,0
11928090,13:35:33,13:35:33,3845,49,,,,12987.96,0
11928090,13:36:12,13:36:12,4617,50,,,,13337.3,0
11928090,13:36:52,13:36:52,3242,51,,,,13780.03,0
11928090,13:37:16,13:37:16,3243,52,,,,14000.17,0
11928090,13:38:00,13:38:00,10021,53,,1,,14398.38,
11935020,14:47:00,14:47:00,1508,1,,,1,0,
11935020,14:54:00,14:54:00,9464,2,,,,24.04,
11935020,14:54:56,14:54:56,1509,3,,,,334.08,0
11935020,14:56:10,14:56:10,7677,4,,,,906.58,0
11935020,14:56:32,14:56:32,1635,5,,,,1087.7,0
11935020,14:56:46,14:56:46,1636,6,,,,1215.71,0
11935020,14:57:18,14:57:18,1637,7,,,,1468.45,0
11935020,14:57:43,14:57:43,1638,8,,,,1666.74,0
11935020,14:58:16,14:58:16,1639,9,,,,1883.6,0
11935020,14:58:49,14:58:49,1640,10,,,,2079.2,0
11935020,15:01:00,15:01:00,1514,11,,,,2464.49,
11935020,15:01:40,15:01:40,1515,12,,,,2777.22,0
11935020,15:02:10,15:02:10,9461,13,,,,2989.9,0
11935020,15:02:27,15:02:27,1641,14,,,,3101.35,0
11935020,15:03:30,15:03:30,1642,15,,,,3540.24,0
11935020,15:04:15,15:04:15,1643,16,,,,3781.93,0
11935020,15:04:43,15:04:43,1644,17,,,,4005.03,0
11935020,15:06:00,15:06:00,1645,18,,,,4571.54,
11935020,15:06:53,15:06:53,1646,19,,,,4969.45,0
11935020,15:07:28,15:07:28,1647,20,,,,5262.27,0
11935020,15:07:56,15:07:56,1648,21,,,,5453.33,0
11935020,15:08:42,15:08:42,1649,22,,,,5850.64,0
11935020,15:09:17,15:09:17,1650,23,,,,6170.34,0
11935020,15:10:05,15:10:05,1651,24,,,,6582.5,0
11935020,15:10:43,15:10:43,1652,25,,,,6917.08,0
11935020,15:11:00,15:11:00,1653,26,,,,7083.59,
11935020,15:11:29,15:11:29,1654,27,,,,7267.52,0
11935020,15:11:59,15:11:59,1655,28,,,,7449.47,0
11935020,15:12:25,15:12:25,1656,29,,,,7591.26,0
11935020,15:13:18,15:13:18,1657,30,,,,7841.87,0
11935020,15:13:48,15:13:48,1658,31,,,,8030.66,0
11935020,15:14:38,15:14:38,1659,32,,,,8312.3,0
11935020,15:15:38,15:15:38,1660,33,,,,8712.98,0
11935020,15:16:32,15:16:32,1661,34,,,,8986.22,0
11935020,15:17:13,15:17:13,1662,35,,,,9203.6,0
11935020,15:18:26,15:18:26,1663,36,,,,9706.22,0
11935020,15:19:00,15:19:00,1664,37,,1,,9964.88,
11935030,14:47:00,14:47:00,1508,1,,,1,0,
11935030,14:54:00,14:54:00,9464,2,,,,24.04,
11935030,14:54:56,14:54:56,1509,3,,,,334.08,0
11935030,14:56:10,14:56:10,7677,4,,,,906.58,0
11935030,14:56:32,14:56:32,1635,5,,,,1087.7,0
11935030,14:56:46,14:56:46,1636,6,,,,1215.71,0
11935030,14:57:18,14:57:18,1637,7,,,,1468.45,0
11935030,14:57:43,14:57:43,1638,8,,,,1666.74,0
11935030,14:58:16,14:58:16,1639,9,,,,1883.6,0
11935030,14:58:49,14:58:49,1640,10,,,,2079.2,0
11935030,15:01:00,15:01:00,1514,11,,,,2464.49,
11935030,15:01:40,15:01:40,1515,12,,,,2777.22,0
11935030,15:02:10,15:02:10,9461,13,,,,2989.9,0
11935030,15:02:27,15:02:27,1641,14,,,,3101.35,0
11935030,15:03:30,15:03:30,1642,15,,,,3540.24,0
11935030,15:04:15,15:04:15,1643,16,,,,3781.93,0
11935030,15:04:43,15:04:43,1644,17,,,,4005.03,0
11935030,15:06:00,15:06:00,1645,18,,,,4571.54,
11935030,15:06:53,15:06:53,1646,19,,,,4969.45,0
11935030,15:07:28,15:07:28,1647,20,,,,5262.27,0
11935030,15:07:56,15:07:56,1648,21,,,,5453.33,0
11935030,15:08:42,15:08:42,1649,22,,,,5850.64,0
11935030,15:09:17,15:09:17,1650,23,,,,6170.34,0
11935030,15:10:05,15:10:05,1651,24,,,,6582.5,0
11935030,15:10:43,15:10:43,1652,25,,,,6917.08,0
11935030,15:11:00,15:11:00,1653,26,,,,7083.59,
11935030,15:11:29,15:11:29,1654,27,,,,7267.52,0
11935030,15:11:59,15:11:59,1655,28,,,,7449.47,0
11935030,15:12:25,15:12:25,1656,29,,,,7591.26,0
11935030,15:13:18,15:13:18,1657,30,,,,7841.87,0
11935030,15:13:48,15:13:48,1658,31,,,,8030.66,0
11935030,15:14:38,15:14:38,1659,32,,,,8312.3,0
11935030,15:15:38,15:15:38,1660,33,,,,8712.98,0
11935030,15:16:32,15:16:32,1661,34,,,,8986.22,0
11935030,15:17:13,15:17:13,1662,35,,,,9203.6,0
11935030,15:18:26,15:18:26,1663,36,,,,9706.22,0
11935030,15:19:00,15:19:00,1664,37,,1,,9964.88,
11935040,14:47:00,14:47:00,1508,1,,,1,0,
11935040,14:54:00,14:54:00,9464,2,,,,24.04,
11935040,14:54:56,14:54:56,1509,3,,,,334.08,0
11935040,14:56:10,14:56:10,7677,4,,,,906.58,0
11935040,14:56:32,14:56:32,1635,5,,,,1087.7,0
11935040,14:56:46,14:56:46,1636,6,,,,1215.71,0
11935040,14:57:18,14:57:18,1637,7,,,,1468.45,0
11935040,14:57:43,14:57:43,1638,8,,,,1666.74,0
11935040,14:58:16,14:58:16,1639,9,,,,1883.6,0
11935040,14:58:49,14:58:49,1640,10,,,,2079.2,0
11935040,15:01:00,15:01:00,1514,11,,,,2464.49,
11935040,15:01:40,15:01:40,1515,12,,,,2777.22,0
11935040,15:02:10,15:02:10,9461,13,,,,2989.9,0
11935040,15:02:27,15:02:27,1641,14,,,,3101.35,0
11935040,15:03:30,15:03:30,1642,15,,,,3540.24,0
11935040,15:04:15,15:04:15,1643,16,,,,3781.93,0
11935040,15:04:43,15:04:43,1644,17,,,,4005.03,0
11935040,15:06:00,15:06:00,1645,18,,,,4571.54,
11935040,15:06:53,15:06:53,1646,19,,,,4969.45,0
11935040,15:07:28,15:07:28,1647,20,,,,5262.27,0
11935040,15:07:56,15:07:56,1648,21,,,,5453.33,0
11935040,15:08:42,15:08:42,1649,22,,,,5850.64,0
11935040,15:09:17,15:09:17,1650,23,,,,6170.34,0
11935040,15:10:05,15:10:05,1651,24,,,,6582.5,0
11935040,15:10:43,15:10:43,1652,25,,,,6917.08,0
11935040,15:11:00,15:11:00,1653,26,,,,7083.59,
11935040,15:11:29,15:11:29,1654,27,,,,7267.52,0
11935040,15:11:59,15:11:59,1655,28,,,,7449.47,0
11935040,15:12:25,15:12:25,1656,29,,,,7591.26,0
11935040,15:13:18,15:13:18,1657,30,,,,7841.87,0
11935040,15:13:48,15:13:48,1658,31,,,,8030.66,0
11935040,15:14:38,15:14:38,1659,32,,,,8312.3,0
11935040,15:15:38,15:15:38,1660,33,,,,8712.98,0
11935040,15:16:32,15:16:32,1661,34,,,,8986.22,0
11935040,15:17:13,15:17:13,1662,35,,,,9203.6,0
11935040,15:18:26,15:18:26,1663,36,,,,9706.22,0
11935040,15:19:00,15:19:00,1664,37,,1,,9964.88,
11935050,14:47:00,14:47:00,1508,1,,,1,0,
11935050,14:54:00,14:54:00,9464,2,,,,24.04,
11935050,14:54:56,14:54:56,1509,3,,,,334.08,0
11935050,14:56:10,14:56:10,7677,4,,,,906.58,0
11935050,14:56:32,14:56:32,1635,5,,,,1087.7,0
11935050,14:56:46,14:56:46,1636,6,,,,1215.71,0
11935050,14:57:18,14:57:18,1637,7,,,,1468.45,0
11935050,14:57:43,14:57:43,1638,8,,,,1666.74,0
11935050,14:58:16,14:58:16,1639,9,,,,1883.6,0
11935050,14:58:49,14:58:49,1640,10,,,,2079.2,0
11935050,15:01:00,15:01:00,1514,11,,,,2464.49,
11935050,15:01:40,15:01:40,1515,12,,,,2777.22,0
11935050,15:02:10,15:02:10,9461,13,,,,2989.9,0
11935050,15:02:27,15:02:27,1641,14,,,,3101.35,0
11935050,15:03:30,15:03:30,1642,15,,,,3540.24,0
11935050,15:04:15,15:04:15,1643,16,,,,3781.93,0
11935050,15:04:43,15:04:43,1644,17,,,,4005.03,0
11935050,15:06:00,15:06:00,1645,18,,,,4571.54,
11935050,15:06:53,15:06:53,1646,19,,,,4969.45,0
11935050,15:07:28,15:07:28,1647,20,,,,5262.27,0
11935050,15:07:56,15:07:56,1648,21,,,,5453.33,0
11935050,15:08:42,15:08:42,1649,22,,,,5850.64,0
11935050,15:09:17,15:09:17,1650,23,,,,6170.34,0
11935050,15:10:05,15:10:05,1651,24,,,,6582.5,0
11935050,15:10:43,15:10:43,1652,25,,,,6917.08,0
11935050,15:11:00,15:11:00,1653,26,,,,7083.59,
11935050,15:11:29,15:11:29,1654,27,,,,7267.52,0
11935050,15:11:59,15:11:59,1655,28,,,,7449.47,0
11935050,15:12:25,15:12:25,1656,29,,,,7591.26,0
11935050,15:13:18,15:13:18,1657,30,,,,7841.87,0
11935050,15:13:48,15:13:48,1658,31,,,,8030.66,0
11935050,15:14:38,15:14:38,1659,32,,,,8312.3,0
11935050,15:15:38,15:15:38,1660,33,,,,8712.98,0
11935050,15:16:32,15:16:32,1661,34,,,,8986.22,0
11935050,15:17:13,15:17:13,1662,35,,,,9203.6,0
11935050,15:18:26,15:18:26,1663,36,,,,9706.22,0
11935050,15:19:00,15:19:00,1664,37,,1,,9964.88,
11935060,14:47:00,14:47:00,1508,1,,,1,0,
11935060,14:54:00,14:54:00,9464,2,,,,24.04,
11935060,14:54:56,14:54:56,1509,3,,,,334.08,0
11935060,14:56:10,14:56:10,7677,4,,,,906.58,0
11935060,14:56:32,14:56:32,1635,5,,,,1087.7,0
11935060,14:56:46,14:56:46,1636,6,,,,1215.71,0
11935060,14:57:18,14:57:18,1637,7,,,,1468.45,0
11935060,14:57:43,14:57:43,1638,8,,,,1666.74,0
11935060,14:58:16,14:58:16,1639,9,,,,1883.6,0
11935060,14:58:49,14:58:49,1640,10,,,,2079.2,0
11935060,15:01:00,15:01:00,1514,11,,,,2464.49,
11935060,15:01:40,15:01:40,1515,12,,,,2777.22,0
11935060,15:02:10,15:02:10,9461,13,,,,2989.9,0
11935060,15:02:27,15:02:27,1641,14,,,,3101.35,0
11935060,15:03:30,15:03:30,1642,15,,,,3540.24,0
11935060,15:04:15,15:04:15,1643,16,,,,3781.93,0
11935060,15:04:43,15:04:43,1644,17,,,,4005.03,0
11935060,15:06:00,15:06:00,1645,18,,,,4571.54,
11935060,15:06:53,15:06:53,1646,19,,,,4969.45,0
11935060,15:07:28,15:07:28,1647,20,,,,5262.27,0
11935060,15:07:56,15:07:56,1648,21,,,,5453.33,0
11935060,15:08:42,15:08:42,1649,22,,,,5850.64,0
11935060,15:09:17,15:09:17,1650,23,,,,6170.34,0
11935060,15:10:05,15:10:05,1651,24,,,,6582.5,0
11935060,15:10:43,15:10:43,1652,25,,,,6917.08,0
11935060,15:11:00,15:11:00,1653,26,,,,7083.59,
11935060,15:11:29,15:11:29,1654,27,,,,7267.52,0
11935060,15:11:59,15:11:59,1655,28,,,,7449.47,0
11935060,15:12:25,15:12:25,1656,29,,,,7591.26,0
11935060,15:13:18,15:13:18,1657,30,,,,7841.87,0
11935060,15:13:48,15:13:48,1658,31,,,,8030.66,0
11935060,15:14:38,15:14:38,1659,32,,,,8312.3,0
11935060,15:15:38,15:15:38,1660,33,,,,8712.98,0
11935060,15:16:32,15:16:32,1661,34,,,,8986.22,0
11935060,15:17:13,15:17:13,1662,35,,,,9203.6,0
11935060,15:18:26,15:18:26,1663,36,,,,9706.22,0
11935060,15:19:00,15:19:00,1664,37,,1,,9964.88,
11989020,10:36:00,10:36:00,1493,1,,,1,0,
11989020,10:36:31,10:36:31,269,2,,,,230.25,0
11989020,10:37:08,10:37:08,270,3,,,,525.89,0
11989020,10:37:49,10:37:49,271,4,,,,776.51,0
11989020,10:38:30,10:38:30,272,5,,,,1049.26,0
11989020,10:39:03,10:39:03,273,6,,,,1250.86,0
11989020,10:39:34,10:39:34,274,7,,,,1428.65,0
11989020,10:39:55,10:39:55,275,8,,,,1558.53,0
11989020,10:40:23,10:40:23,1622,9,,,,1719.78,0
11989020,10:40:57,10:40:57,1623,10,,,,1970.82,0
11989020,10:42:25,10:42:25,7677,11,,,,2620.05,0
11989020,10:42:50,10:42:50,1635,12,,,,2801.17,0
11989020,10:43:06,10:43:06,1636,13,,,,2929.18,0
11989020,10:43:43,10:43:43,1637,14,,,,3181.92,0
11989020,10:44:11,10:44:11,1638,15,,,,3380.21,0
11989020,10:44:50,10:44:50,1639,16,,,,3597.07,0
11989020,10:45:27,10:45:27,1640,17,,,,3792.67,0
11989020,10:48:00,10:48:00,1514,18,,,,4177.3,
11989020,10:48:40,10:48:40,1515,19,,,,4490.03,0
11989020,10:49:10,10:49:10,9461,20,,,,4702.71,0
11989020,10:49:27,10:49:27,1641,21,,,,4814.16,0
11989020,10:50:30,10:50:30,1642,22,,,,5253.05,0
11989020,10:51:15,10:51:15,1643,23,,,,5494.74,0
11989020,10:51:43,10:51:43,1644,24,,,,5717.84,0
11989020,10:53:00,10:53:00,1645,25,,,,6284.35,
11989020,10:53:53,10:53:53,1646,26,,,,6682.26,0
11989020,10:54:28,10:54:28,1647,27,,,,6975.08,0
11989020,10:54:56,10:54:56,1648,28,,,,7166.14,0
11989020,10:55:42,10:55:42,1649,29,,,,7563.45,0
11989020,10:56:17,10:56:17,1650,30,,,,7883.15,0
11989020,10:57:05,10:57:05,1651,31,,,,8295.31,0
11989020,10:57:43,10:57:43,1652,32,,,,8629.89,0
11989020,10:58:00,10:58:00,1653,33,,,,8796.4,
11989020,10:58:19,10:58:19,1654,34,,,,8980.33,0
11989020,10:58:38,10:58:38,1655,35,,,,9162.28,0
11989020,10:58:55,10:58:55,1656,36,,,,9304.07,0
11989020,10:59:28,10:59:28,1657,37,,,,9554.68,0
11989020,10:59:48,10:59:48,1658,38,,,,9743.47,0
11989020,11:00:20,11:00:20,1659,39,,,,10025.11,0
11989020,11:00:59,11:00:59,1660,40,,,,10425.79,0
11989020,11:01:34,11:01:34,1661,41,,,,10699.03,0
11989020,11:02:00,11:02:00,1662,42,,,,10916.41,0
11989020,11:02:47,11:02:47,1663,43,,,,11419.03,0
11989020,11:03:10,11:03:10,1664,44,,,,11677.59,0
11989020,11:03:49,11:03:49,4613,45,,,,12043.45,0
11989020,11:04:12,11:04:12,10112,46,,,,12271.68,0
11989020,11:04:51,11:04:51,3843,47,,,,12637.24,0
11989020,11:05:12,11:05:12,3844,48,,,,12830.3,0
11989020,11:05:33,11:05:33,3845,49,,,,12987.96,0
11989020,11:06:12,11:06:12,4617,50,,,,13337.3,0
11989020,11:06:52,11:06:52,3242,51,,,,13780.03,0
11989020,11:07:16,11:07:16,3243,52,,,,14000.17,0
11989020,11:08:00,11:08:00,10021,53,,1,,14398.38,
11989030,10:36:00,10:36:00,1493,1,,,1,0,
11989030,10:36:31,10:36:31,269,2,,,,230.25,0
11989030,10:37:08,10:37:08,270,3,,,,525.89,0
11989030,10:37:49,10:37:49,271,4,,,,776.51,0
11989030,10:38:30,10:38:30,272,5,,,,1049.26,0
11989030,10:39:03,10:39:03,273,6,,,,1250.86,0
11989030,10:39:34,10:39:34,274,7,,,,1428.65,0
11989030,10:39:55,10:39:55,275,8,,,,1558.53,0
11989030,10:40:23,10:40:23,1622,9,,,,1719.78,0
11989030,10:40:57,10:40:57,1623,10,,,,1970.82,0
11989030,10:42:25,10:42:25,7677,11,,,,2620.05,0
11989030,10:42:50,10:42:50,1635,12,,,,2801.17,0
11989030,10:43:06,10:43:06,1636,13,,,,2929.18,0
11989030,10:43:43,10:43:43,1637,14,,,,3181.92,0
11989030,10:44:11,10:44:11,1638,15,,,,3380.21,0
11989030,10:44:50,10:44:50,1639,16,,,,3597.07,0
11989030,10:45:27,10:45:27,1640,17,,,,3792.67,0
11989030,10:48:00,10:48:00,1514,18,,,,4177.3,
11989030,10:48:40,10:48:40,1515,19,,,,4490.03,0
11989030,10:49:10,10:49:10,9461,20,,,,4702.71,0
11989030,10:49:27,10:49:27,1641,21,,,,4814.16,0
11989030,10:50:30,10:50:30,1642,22,,,,5253.05,0
11989030,10:51:15,10:51:15,1643,23,,,,5494.74,0
11989030,10:51:43,10:51:43,1644,24,,,,5717.84,0
11989030,10:53:00,10:53:00,1645,25,,,,6284.35,
11989030,10:53:53,10:53:53,1646,26,,,,6682.26,0
11989030,10:54:28,10:54:28,1647,27,,,,6975.08,0
11989030,10:54:56,10:54:56,1648,28,,,,7166.14,0
11989030,10:55:42,10:55:42,1649,29,,,,7563.45,0
11989030,10:56:17,10:56:17,1650,30,,,,7883.15,0
11989030,10:57:05,10:57:05,1651,31,,,,8295.31,0
11989030,10:57:43,10:57:43,1652,32,,,,8629.89,0
11989030,10:58:00,10:58:00,1653,33,,,,8796.4,
11989030,10:58:19,10:58:19,1654,34,,,,8980.33,0
11989030,10:58:38,10:58:38,1655,35,,,,9162.28,0
11989030,10:58:55,10:58:55,1656,36,,,,9304.07,0
11989030,10:59:28,10:59:28,1657,37,,,,9554.68,0
11989030,10:59:48,10:59:48,1658,38,,,,9743.47,0
11989030,11:00:20,11:00:20,1659,39,,,,10025.11,0
11989030,11:00:59,11:00:59,1660,40,,,,10425.79,0
11989030,11:01:34,11:01:34,1661,41,,,,10699.03,0
11989030,11:02:00,11:02:00,1662,42,,,,10916.41,0
11989030,11:02:47,11:02:47,1663,43,,,,11419.03,0
11989030,11:03:10,11:03:10,1664,44,,,,11677.59,0
11989030,11:03:49,11:03:49,4613,45,,,,12043.45,0
11989030,11:04:12,11:04:12,10112,46,,,,12271.68,0
11989030,11:04:51,11:04:51,3843,47,,,,12637.24,0
11989030,11:05:12,11:05:12,3844,48,,,,12830.3,0
11989030,11:05:33,11:05:33,3845,49,,,,12987.96,0
11989030,11:06:12,11:06:12,4617,50,,,,13337.3,0
11989030,11:06:52,11:06:52,3242,51,,,,13780.03,0
11989030,11:07:16,11:07:16,3243,52,,,,14000.17,0
11989030,11:08:00,11:08:00,10021,53,,1,,14398.38,
11989040,10:36:00,10:36:00,1493,1,,,1,0,
11989040,10:36:31,10:36:31,269,2,,,,230.25,0
11989040,10:37:08,10:37:08,270,3,,,,525.89,0
11989040,10:37:49,10:37:49,271,4,,,,776.51,0
11989040,10:38:30,10:38:30,272,5,,,,1049.26,0
11989040,10:39:03,10:39:03,273,6,,,,1250.86,0
11989040,10:39:34,10:39:34,274,7,,,,1428.65,0
11989040,10:39:55,10:39:55,275,8,,,,1558.53,0
11989040,10:40:23,10:40:23,1622,9,,,,1719.78,0
11989040,10:40:57,10:40:57,1623,10,,,,1970.82,0
11989040,10:42:25,10:42:25,7677,11,,,,2620.05,0
11989040,10:42:50,10:42:50,1635,12,,,,2801.17,0
11989040,10:43:06,10:43:06,1636,13,,,,2929.18,0
11989040,10:43:43,10:43:43,1637,14,,,,3181.92,0
11989040,10:44:11,10:44:11,1638,15,,,,3380.21,0
11989040,10:44:50,10:44:50,1639,16,,,,3597.07,0
11989040,10:45:27,10:45:27,1640,17,,,,3792.67,0
11989040,10:48:00,10:48:00,1514,18,,,,4177.3,
11989040,10:48:40,10:48:40,1515,19,,,,4490.03,0
11989040,10:49:10,10:49:10,9461,20,,,,4702.71,0
11989040,10:49:27,10:49:27,1641,21,,,,4814.16,0
11989040,10:50:30,10:50:30,1642,22,,,,5253.05,0
11989040,10:51:15,10:51:15,1643,23,,,,5494.74,0
11989040,10:51:43,10:51:43,1644,24,,,,5717.84,0
11989040,10:53:00,10:53:00,1645,25,,,,6284.35,
11989040,10:53:53,10:53:53,1646,26,,,,6682.26,0
11989040,10:54:28,10:54:28,1647,27,,,,6975.08,0
11989040,10:54:56,10:54:56,1648,28,,,,7166.14,0
11989040,10:55:42,10:55:42,1649,29,,,,7563.45,0
11989040,10:56:17,10:56:17,1650,30,,,,7883.15,0
11989040,10:57:05,10:57:05,1651,31,,,,8295.31,0
11989040,10:57:43,10:57:43,1652,32,,,,8629.89,0
11989040,10:58:00,10:58:00,1653,33,,,,8796.4,
11989040,10:58:19,10:58:19,1654,34,,,,8980.33,0
11989040,10:58:38,10:58:38,1655,35,,,,9162.28,0
11989040,10:58:55,10:58:55,1656,36,,,,9304.07,0
11989040,10:59:28,10:59:28,1657,37,,,,9554.68,0
11989040,10:59:48,10:59:48,1658,38,,,,9743.47,0
11989040,11:00:20,11:00:20,1659,39,,,,10025.11,0
11989040,11:00:59,11:00:59,1660,40,,,,10425.79,0
11989040,11:01:34,11:01:34,1661,41,,,,10699.03,0
11989040,11:02:00,11:02:00,1662,42,,,,10916.41,0
11989040,11:02:47,11:02:47,1663,43,,,,11419.03,0
11989040,11:03:10,11:03:10,1664,44,,,,11677.59,0
11989040,11:03:49,11:03:49,4613,45,,,,12043.45,0
11989040,11:04:12,11:04:12,10112,46,,,,12271.68,0
11989040,11:04:51,11:04:51,3843,47,,,,12637.24,0
11989040,11:05:12,11:05:12,3844,48,,,,12830.3,0
11989040,11:05:33,11:05:33,3845,49,,,,12987.96,0
11989040,11:06:12,11:06:12,4617,50,,,,13337.3,0
11989040,11:06:52,11:06:52,3242,51,,,,13780.03,0
11989040,11:07:16,11:07:16,3243,52,,,,14000.17,0
11989040,11:08:00,11:08:00,10021,53,,1,,14398.38,
11989050,10:36:00,10:36:00,1493,1,,,1,0,
11989050,10:36:31,10:36:31,269,2,,,,230.25,0
11989050,10:37:08,10:37:08,270,3,,,,525.89,0
11989050,10:37:49,10:37:49,271,4,,,,776.51,0
11989050,10:38:30,10:38:30,272,5,,,,1049.26,0
11989050,10:39:03,10:39:03,273,6,,,,1250.86,0
11989050,10:39:34,10:39:34,274,7,,,,1428.65,0
11989050,10:39:55,10:39:55,275,8,,,,1558.53,0
11989050,10:40:23,10:40:23,1622,9,,,,1719.78,0
11989050,10:40:57,10:40:57,1623,10,,,,1970.82,0
11989050,10:42:25,10:42:25,7677,11,,,,2620.05,0
11989050,10:42:50,10:42:50,1635,12,,,,2801.17,0
11989050,10:43:06,10:43:06,1636,13,,,,2929.18,0
11989050,10:43:43,10:43:43,1637,14,,,,3181.92,0
11989050,10:44:11,10:44:11,1638,15,,,,3380.21,0
11989050,10:44:50,10:44:50,1639,16,,,,3597.07,0
11989050,10:45:27,10:45:27,1640,17,,,,3792.67,0
11989050,10:48:00,10:48:00,1514,18,,,,4177.3,
11989050,10:48:40,10:48:40,1515,19,,,,4490.03,0
11989050,10:49:10,10:49:10,9461,20,,,,4702.71,0
11989050,10:49:27,10:49:27,1641,21,,,,4814.16,0
11989050,10:50:30,10:50:30,1642,22,,,,5253.05,0
11989050,10:51:15,10:51:15,1643,23,,,,5494.74,0
11989050,10:51:43,10:51:43,1644,24,,,,5717.84,0
11989050,10:53:00,10:53:00,1645,25,,,,6284.35,
11989050,10:53:53,10:53:53,1646,26,,,,6682.26,0
11989050,10:54:28,10:54:28,1647,27,,,,6975.08,0
11989050,10:54:56,10:54:56,1648,28,,,,7166.14,0
11989050,10:55:42,10:55:42,1649,29,,,,7563.45,0
11989050,10:56:17,10:56:17,1650,30,,,,7883.15,0
11989050,10:57:05,10:57:05,1651,31,,,,8295.31,0
11989050,10:57:43,10:57:43,1652,32,,,,8629.89,0
11989050,10:58:00,10:58:00,1653,33,,,,8796.4,
11989050,10:58:19,10:58:19,1654,34,,,,8980.33,0
11989050,10:58:38,10:58:38,1655,35,,,,9162.28,0
11989050,10:58:55,10:58:55,1656,36,,,,9304.07,0
11989050,10:59:28,10:59:28,1657,37,,,,9554.68,0
11989050,10:59:48,10:59:48,1658,38,,,,9743.47,0
11989050,11:00:20,11:00:20,1659,39,,,,10025.11,0
11989050,11:00:59,11:00:59,1660,40,,,,10425.79,0
11989050,11:01:34,11:01:34,1661,41,,,,10699.03,0
11989050,11:02:00,11:02:00,1662,42,,,,10916.41,0
11989050,11:02:47,11:02:47,1663,43,,,,11419.03,0
11989050,11:03:10,11:03:10,1664,44,,,,11677.59,0
11989050,11:03:49,11:03:49,4613,45,,,,12043.45,0
11989050,11:04:12,11:04:12,10112,46,,,,12271.68,0
11989050,11:04:51,11:04:51,3843,47,,,,12637.24,0
11989050,11:05:12,11:05:12,3844,48,,,,12830.3,0
11989050,11:05:33,11:05:33,3845,49,,,,12987.96,0
11989050,11:06:12,11:06:12,4617,50,,,,13337.3,0
11989050,11:06:52,11:06:52,3242,51,,,,13780.03,0
11989050,11:07:16,11:07:16,3243,52,,,,14000.17,0
11989050,11:08:00,11:08:00,10021,53,,1,,14398.38,
11989060,10:36:00,10:36:00,1493,1,,,1,0,
11989060,10:36:31,10:36:31,269,2,,,,230.25,0
11989060,10:37:08,10:37:08,270,3,,,,525.89,0
11989060,10:37:49,10:37:49,271,4,,,,776.51,0
11989060,10:38:30,10:38:30,272,5,,,,1049.26,0
11989060,10:39:03,10:39:03,273,6,,,,1250.86,0
11989060,10:39:34,10:39:34,274,7,,,,1428.65,0
11989060,10:39:55,10:39:55,275,8,,,,1558.53,0
11989060,10:40:23,10:40:23,1622,9,,,,1719.78,0
11989060,10:40:57,10:40:57,1623,10,,,,1970.82,0
11989060,10:42:25,10:42:25,7677,11,,,,2620.05,0
11989060,10:42:50,10:42:50,1635,12,,,,2801.17,0
11989060,10:43:06,10:43:06,1636,13,,,,2929.18,0
11989060,10:43:43,10:43:43,1637,14,,,,3181.92,0
11989060,10:44:11,10:44:11,1638,15,,,,3380.21,0
11989060,10:44:50,10:44:50,1639,16,,,,3597.07,0
11989060,10:45:27,10:45:27,1640,17,,,,3792.67,0
11989060,10:48:00,10:48:00,1514,18,,,,4177.3,
11989060,10:48:40,10:48:40,1515,19,,,,4490.03,0
11989060,10:49:10,10:49:10,9461,20,,,,4702.71,0
11989060,10:49:27,10:49:27,1641,21,,,,4814.16,0
11989060,10:50:30,10:50:30,1642,22,,,,5253.05,0
11989060,10:51:15,10:51:15,1643,23,,,,5494.74,0
11989060,10:51:43,10:51:43,1644,24,,,,5717.84,0
11989060,10:53:00,10:53:00,1645,25,,,,6284.35,
11989060,10:53:53,10:53:53,1646,26,,,,6682.26,0
11989060,10:54:28,10:54:28,1647,27,,,,6975.08,0
11989060,10:54:56,10:54:56,1648,28,,,,7166.14,0
11989060,10:55:42,10:55:42,1649,29,,,,7563.45,0
11989060,10:56:17,10:56:17,1650,30,,,,7883.15,0
11989060,10:57:05,10:57:05,1651,31,,,,8295.31,0
11989060,10:57:43,10:57:43,1652,32,,,,8629.89,0
11989060,10:58:00,10:58:00,1653,33,,,,8796.4,
11989060,10:58:19,10:58:19,1654,34,,,,8980.33,0
11989060,10:58:38,10:58:38,1655,35,,,,9162.28,0
11989060,10:58:55,10:58:55,1656,36,,,,9304.07,0
11989060,10:59:28,10:59:28,1657,37,,,,9554.68,0
11989060,10:59:48,10:59:48,1658,38,,,,9743.47,0
11989060,11:00:20,11:00:20,1659,39,,,,10025.11,0
11989060,11:00:59,11:00:59,1660,40,,,,10425.79,0
11989060,11:01:34,11:01:34,1661,41,,,,10699.03,0
11989060,11:02:00,11:02:00,1662,42,,,,10916.41,0
11989060,11:02:47,11:02:47,1663,43,,,,11419.03,0
11989060,11:03:10,11:03:10,1664,44,,,,11677.59,0
11989060,11:03:49,11:03:49,4613,45,,,,12043.45,0
11989060,11:04:12,11:04:12,10112,46,,,,12271.68,0
11989060,11:04:51,11:04:51,3843,47,,,,12637.24,0
11989060,11:05:12,11:05:12,3844,48,,,,12830.3,0
11989060,11:05:33,11:05:33,3845,49,,,,12987.96,0
11989060,11:06:12,11:06:12,4617,50,,,,13337.3,0
11989060,11:06:52,11:06:52,3242,51,,,,13780.03,0
11989060,11:07:16,11:07:16,3243,52,,,,14000.17,0
11989060,11:08:00,11:08:00,10021,53,,1,,14398.38,
12188020,09:06:00,09:06:00,1493,1,,,1,0,
12188020,09:06:31,09:06:31,269,2,,,,230.25,0
12188020,09:07:08,09:07:08,270,3,,,,525.89,0
12188020,09:07:49,09:07:49,271,4,,,,776.51,0
12188020,09:08:30,09:08:30,272,5,,,,1049.26,0
12188020,09:09:03,09:09:03,273,6,,,,1250.86,0
12188020,09:09:34,09:09:34,274,7,,,,1428.65,0
12188020,09:09:55,09:09:55,275,8,,,,1558.53,0
12188020,09:10:23,09:10:23,1622,9,,,,1719.78,0
12188020,09:10:57,09:10:57,1623,10,,,,1970.82,0
12188020,09:12:25,09:12:25,7677,11,,,,2620.05,0
12188020,09:12:50,09:12:50,1635,12,,,,2801.17,0
12188020,09:13:06,09:13:06,1636,13,,,,2929.18,0
12188020,09:13:43,09:13:43,1637,14,,,,3181.92,0
12188020,09:14:11,09:14:11,1638,15,,,,3380.21,0
12188020,09:14:50,09:14:50,1639,16,,,,3597.07,0
12188020,09:15:27,09:15:27,1640,17,,,,3792.67,0
12188020,09:18:00,09:18:00,1514,18,,,,4177.3,
12188020,09:18:40,09:18:40,1515,19,,,,4490.03,0
12188020,09:19:10,09:19:10,9461,20,,,,4702.71,0
12188020,09:19:27,09:19:27,1641,21,,,,4814.16,0
12188020,09:20:30,09:20:30,1642,22,,,,5253.05,0
12188020,09:21:15,09:21:15,1643,23,,,,5494.74,0
12188020,09:21:43,09:21:43,1644,24,,,,5717.84,0
12188020,09:23:00,09:23:00,1645,25,,,,6284.35,
12188020,09:23:53,09:23:53,1646,26,,,,6682.26,0
12188020,09:24:28,09:24:28,1647,27,,,,6975.08,0
12188020,09:24:56,09:24:56,1648,28,,,,7166.14,0
12188020,09:25:42,09:25:42,1649,29,,,,7563.45,0
12188020,09:26:17,09:26:17,1650,30,,,,7883.15,0
12188020,09:27:05,09:27:05,1651,31,,,,8295.31,0
12188020,09:27:43,09:27:43,1652,32,,,,8629.89,0
12188020,09:28:00,09:28:00,1653,33,,,,8796.4,
12188020,09:28:19,09:28:19,1654,34,,,,8980.33,0
12188020,09:28:38,09:28:38,1655,35,,,,9162.28,0
12188020,09:28:55,09:28:55,1656,36,,,,9304.07,0
12188020,09:29:28,09:29:28,1657,37,,,,9554.68,0
12188020,09:29:48,09:29:48,1658,38,,,,9743.47,0
12188020,09:30:20,09:30:20,1659,39,,,,10025.11,0
12188020,09:30:59,09:30:59,1660,40,,,,10425.79,0
12188020,09:31:34,09:31:34,1661,41,,,,10699.03,0
12188020,09:32:00,09:32:00,1662,42,,,,10916.41,0
12188020,09:32:47,09:32:47,1663,43,,,,11419.03,0
12188020,09:33:10,09:33:10,1664,44,,,,11677.59,0
12188020,09:33:49,09:33:49,4613,45,,,,12043.45,0
12188020,09:34:12,09:34:12,10112,46,,,,12271.68,0
12188020,09:34:51,09:34:51,3843,47,,,,12637.24,0
12188020,09:35:12,09:35:12,3844,48,,,,12830.3,0
12188020,09:35:33,09:35:33,3845,49,,,,12987.96,0
12188020,09:36:12,09:36:12,4617,50,,,,13337.3,0
12188020,09:36:52,09:36:52,3242,51,,,,13780.03,0
12188020,09:37:16,09:37:16,3243,52,,,,14000.17,0
12188020,09:38:00,09:38:00,10021,53,,1,,14398.38,
12188030,09:06:00,09:06:00,1493,1,,,1,0,
12188030,09:06:31,09:06:31,269,2,,,,230.25,0
12188030,09:07:08,09:07:08,270,3,,,,525.89,0
12188030,09:07:49,09:07:49,271,4,,,,776.51,0
12188030,09:08:30,09:08:30,272,5,,,,1049.26,0
12188030,09:09:03,09:09:03,273,6,,,,1250.86,0
12188030,09:09:34,09:09:34,274,7,,,,1428.65,0
12188030,09:09:55,09:09:55,275,8,,,,1558.53,0
12188030,09:10:23,09:10:23,1622,9,,,,1719.78,0
12188030,09:10:57,09:10:57,1623,10,,,,1970.82,0
12188030,09:12:25,09:12:25,7677,11,,,,2620.05,0
12188030,09:12:50,09:12:50,1635,12,,,,2801.17,0
12188030,09:13:06,09:13:06,1636,13,,,,2929.18,0
12188030,09:13:43,09:13:43,1637,14,,,,3181.92,0
12188030,09:14:11,09:14:11,1638,15,,,,3380.21,0
12188030,09:14:50,09:14:50,1639,16,,,,3597.07,0
12188030,09:15:27,09:15:27,1640,17,,,,3792.67,0
12188030,09:18:00,09:18:00,1514,18,,,,4177.3,
12188030,09:18:40,09:18:40,1515,19,,,,4490.03,0
12188030,09:19:10,09:19:10,9461,20,,,,4702.71,0
12188030,09:19:27,09:19:27,1641,21,,,,4814.16,0
12188030,09:20:30,09:20:30,1642,22,,,,5253.05,0
12188030,09:21:15,09:21:15,1643,23,,,,5494.74,0
12188030,09:21:43,09:21:43,1644,24,,,,5717.84,0
12188030,09:23:00,09:23:00,1645,25,,,,6284.35,
12188030,09:23:53,09:23:53,1646,26,,,,6682.26,0
12188030,09:24:28,09:24:28,1647,27,,,,6975.08,0
12188030,09:24:56,09:24:56,1648,28,,,,7166.14,0
12188030,09:25:42,09:25:42,1649,29,,,,7563.45,0
12188030,09:26:17,09:26:17,1650,30,,,,7883.15,0
12188030,09:27:05,09:27:05,1651,31,,,,8295.31,0
12188030,09:27:43,09:27:43,1652,32,,,,8629.89,0
12188030,09:28:00,09:28:00,1653,33,,,,8796.4,
12188030,09:28:19,09:28:19,1654,34,,,,8980.33,0
12188030,09:28:38,09:28:38,1655,35,,,,9162.28,0
12188030,09:28:55,09:28:55,1656,36,,,,9304.07,0
12188030,09:29:28,09:29:28,1657,37,,,,9554.68,0
12188030,09:29:48,09:29:48,1658,38,,,,9743.47,0
12188030,09:30:20,09:30:20,1659,39,,,,10025.11,0
12188030,09:30:59,09:30:59,1660,40,,,,10425.79,0
12188030,09:31:34,09:31:34,1661,41,,,,10699.03,0
12188030,09:32:00,09:32:00,1662,42,,,,10916.41,0
12188030,09:32:47,09:32:47,1663,43,,,,11419.03,0
12188030,09:33:10,09:33:10,1664,44,,,,11677.59,0
12188030,09:33:49,09:33:49,4613,45,,,,12043.45,0
12188030,09:34:12,09:34:12,10112,46,,,,12271.68,0
12188030,09:34:51,09:34:51,3843,47,,,,12637.24,0
12188030,09:35:12,09:35:12,3844,48,,,,12830.3,0
12188030,09:35:33,09:35:33,3845,49,,,,12987.96,0
12188030,09:36:12,09:36:12,4617,50,,,,13337.3,0
12188030,09:36:52,09:36:52,3242,51,,,,13780.03,0
12188030,09:37:16,09:37:16,3243,52,,,,14000.17,0
12188030,09:38:00,09:38:00,10021,53,,1,,14398.38,
12188040,09:06:00,09:06:00,1493,1,,,1,0,
12188040,09:06:31,09:06:31,269,2,,,,230.25,0
12188040,09:07:08,09:07:08,270,3,,,,525.89,0
12188040,09:07:49,09:07:49,271,4,,,,776.51,0
12188040,09:08:30,09:08:30,272,5,,,,1049.26,0
12188040,09:09:03,09:09:03,273,6,,,,1250.86,0
12188040,09:09:34,09:09:34,274,7,,,,1428.65,0
12188040,09:09:55,09:09:55,275,8,,,,1558.53,0
12188040,09:10:23,09:10:23,1622,9,,,,1719.78,0
12188040,09:10:57,09:10:57,1623,10,,,,1970.82,0
12188040,09:12:25,09:12:25,7677,11,,,,2620.05,0
12188040,09:12:50,09:12:50,1635,12,,,,2801.17,0
12188040,09:13:06,09:13:06,1636,13,,,,2929.18,0
12188040,09:13:43,09:13:43,1637,14,,,,3181.92,0
12188040,09:14:11,09:14:11,1638,15,,,,3380.21,0
12188040,09:14:50,09:14:50,1639,16,,,,3597.07,0
12188040,09:15:27,09:15:27,1640,17,,,,3792.67,0
12188040,09:18:00,09:18:00,1514,18,,,,4177.3,
12188040,09:18:40,09:18:40,1515,19,,,,4490.03,0
12188040,09:19:10,09:19:10,9461,20,,,,4702.71,0
12188040,09:19:27,09:19:27,1641,21,,,,4814.16,0
12188040,09:20:30,09:20:30,1642,22,,,,5253.05,0
12188040,09:21:15,09:21:15,1643,23,,,,5494.74,0
12188040,09:21:43,09:21:43,1644,24,,,,5717.84,0
12188040,09:23:00,09:23:00,1645,25,,,,6284.35,
12188040,09:23:53,09:23:53,1646,26,,,,6682.26,0
12188040,09:24:28,09:24:28,1647,27,,,,6975.08,0
12188040,09:24:56,09:24:56,1648,28,,,,7166.14,0
12188040,09:25:42,09:25:42,1649,29,,,,7563.45,0
12188040,09:26:17,09:26:17,1650,30,,,,7883.15,0
12188040,09:27:05,09:27:05,1651,31,,,,8295.31,0
12188040,09:27:43,09:27:43,1652,32,,,,8629.89,0
12188040,09:28:00,09:28:00,1653,33,,,,8796.4,
12188040,09:28:19,09:28:19,1654,34,,,,8980.33,0
12188040,09:28:38,09:28:38,1655,35,,,,9162.28,0
12188040,09:28:55,09:28:55,1656,36,,,,9304.07,0
12188040,09:29:28,09:29:28,1657,37,,,,9554.68,0
12188040,09:29:48,09:29:48,1658,38,,,,9743.47,0
12188040,09:30:20,09:30:20,1659,39,,,,10025.11,0
12188040,09:30:59,09:30:59,1660,40,,,,10425.79,0
12188040,09:31:34,09:31:34,1661,41,,,,10699.03,0
12188040,09:32:00,09:32:00,1662,42,,,,10916.41,0
12188040,09:32:47,09:32:47,1663,43,,,,11419.03,0
12188040,09:33:10,09:33:10,1664,44,,,,11677.59,0
12188040,09:33:49,09:33:49,4613,45,,,,12043.45,0
12188040,09:34:12,09:34:12,10112,46,,,,12271.68,0
12188040,09:34:51,09:34:51,3843,47,,,,12637.24,0
12188040,09:35:12,09:35:12,3844,48,,,,12830.3,0
12188040,09:35:33,09:35:33,3845,49,,,,12987.96,0
12188040,09:36:12,09:36:12,4617,50,,,,13337.3,0
12188040,09:36:52,09:36:52,3242,51,,,,13780.03,0
12188040,09:37:16,09:37:16,3243,52,,,,14000.17,0
12188040,09:38:00,09:38:00,10021,53,,1,,14398.38,
12188050,09:06:00,09:06:00,1493,1,,,1,0,
12188050,09:06:31,09:06:31,269,2,,,,230.25,0
12188050,09:07:08,09:07:08,270,3,,,,525.89,0
12188050,09:07:49,09:07:49,271,4,,,,776.51,0
12188050,09:08:30,09:08:30,272,5,,,,1049.26,0
12188050,09:09:03,09:09:03,273,6,,,,1250.86,0
12188050,09:09:34,09:09:34,274,7,,,,1428.65,0
12188050,09:09:55,09:09:55,275,8,,,,1558.53,0
12188050,09:10:23,09:10:23,1622,9,,,,1719.78,0
12188050,09:10:57,09:10:57,1623,10,,,,1970.82,0
12188050,09:12:25,09:12:25,7677,11,,,,2620.05,0
12188050,09:12:50,09:12:50,1635,12,,,,2801.17,0
12188050,09:13:06,09:13:06,1636,13,,,,2929.18,0
12188050,09:13:43,09:13:43,1637,14,,,,3181.92,0
12188050,09:14:11,09:14:11,1638,15,,,,3380.21,0
12188050,09:14:50,09:14:50,1639,16,,,,3597.07,0
12188050,09:15:27,09:15:27,1640,17,,,,3792.67,0
12188050,09:18:00,09:18:00,1514,18,,,,4177.3,
12188050,09:18:40,09:18:40,1515,19,,,,4490.03,0
12188050,09:19:10,09:19:10,9461,20,,,,4702.71,0
12188050,09:19:27,09:19:27,1641,21,,,,4814.16,0
12188050,09:20:30,09:20:30,1642,22,,,,5253.05,0
12188050,09:21:15,09:21:15,1643,23,,,,5494.74,0
12188050,09:21:43,09:21:43,1644,24,,,,5717.84,0
12188050,09:23:00,09:23:00,1645,25,,,,6284.35,
12188050,09:23:53,09:23:53,1646,26,,,,6682.26,0
12188050,09:24:28,09:24:28,1647,27,,,,6975.08,0
12188050,09:24:56,09:24:56,1648,28,,,,7166.14,0
12188050,09:25:42,09:25:42,1649,29,,,,7563.45,0
12188050,09:26:17,09:26:17,1650,30,,,,7883.15,0
12188050,09:27:05,09:27:05,1651,31,,,,8295.31,0
12188050,09:27:43,09:27:43,1652,32,,,,8629.89,0
12188050,09:28:00,09:28:00,1653,33,,,,8796.4,
12188050,09:28:19,09:28:19,1654,34,,,,8980.33,0
12188050,09:28:38,09:28:38,1655,35,,,,9162.28,0
12188050,09:28:55,09:28:55,1656,36,,,,9304.07,0
12188050,09:29:28,09:29:28,1657,37,,,,9554.68,0
12188050,09:29:48,09:29:48,1658,38,,,,9743.47,0
12188050,09:30:20,09:30:20,1659,39,,,,10025.11,0
12188050,09:30:59,09:30:59,1660,40,,,,10425.79,0
12188050,09:31:34,09:31:34,1661,41,,,,10699.03,0
12188050,09:32:00,09:32:00,1662,42,,,,10916.41,0
12188050,09:32:47,09:32:47,1663,43,,,,11419.03,0
12188050,09:33:10,09:33:10,1664,44,,,,11677.59,0
12188050,09:33:49,09:33:49,4613,45,,,,12043.45,0
12188050,09:34:12,09:34:12,10112,46,,,,12271.68,0
12188050,09:34:51,09:34:51,3843,47,,,,12637.24,0
12188050,09:35:12,09:35:12,3844,48,,,,12830.3,0
12188050,09:35:33,09:35:33,3845,49,,,,12987.96,0
12188050,09:36:12,09:36:12,4617,50,,,,13337.3,0
12188050,09:36:52,09:36:52,3242,51,,,,13780.03,0
12188050,09:37:16,09:37:16,3243,52,,,,14000.17,0
12188050,09:38:00,09:38:00,10021,53,,1,,14398.38,
12188060,09:06:00,09:06:00,1493,1,,,1,0,
12188060,09:06:31,09:06:31,269,2,,,,230.25,0
12188060,09:07:08,09:07:08,270,3,,,,525.89,0
12188060,09:07:49,09:07:49,271,4,,,,776.51,0
12188060,09:08:30,09:08:30,272,5,,,,1049.26,0
12188060,09:09:03,09:09:03,273,6,,,,1250.86,0
12188060,09:09:34,09:09:34,274,7,,,,1428.65,0
12188060,09:09:55,09:09:55,275,8,,,,1558.53,0
12188060,09:10:23,09:10:23,1622,9,,,,1719.78,0
12188060,09:10:57,09:10:57,1623,10,,,,1970.82,0
12188060,09:12:25,09:12:25,7677,11,,,,2620.05,0
12188060,09:12:50,09:12:50,1635,12,,,,2801.17,0
12188060,09:13:06,09:13:06,1636,13,,,,2929.18,0
12188060,09:13:43,09:13:43,1637,14,,,,3181.92,0
12188060,09:14:11,09:14:11,1638,15,,,,3380.21,0
12188060,09:14:50,09:14:50,1639,16,,,,3597.07,0
12188060,09:15:27,09:15:27,1640,17,,,,3792.67,0
12188060,09:18:00,09:18:00,1514,18,,,,4177.3,
12188060,09:18:40,09:18:40,1515,19,,,,4490.03,0
12188060,09:19:10,09:19:10,9461,20,,,,4702.71,0
12188060,09:19:27,09:19:27,1641,21,,,,4814.16,0
12188060,09:20:30,09:20:30,1642,22,,,,5253.05,0
12188060,09:21:15,09:21:15,1643,23,,,,5494.74,0
12188060,09:21:43,09:21:43,1644,24,,,,5717.84,0
12188060,09:23:00,09:23:00,1645,25,,,,6284.35,
12188060,09:23:53,09:23:53,1646,26,,,,6682.26,0
12188060,09:24:28,09:24:28,1647,27,,,,6975.08,0
12188060,09:24:56,09:24:56,1648,28,,,,7166.14,0
12188060,09:25:42,09:25:42,1649,29,,,,7563.45,0
12188060,09:26:17,09:26:17,1650,30,,,,7883.15,0
12188060,09:27:05,09:27:05,1651,31,,,,8295.31,0
12188060,09:27:43,09:27:43,1652,32,,,,8629.89,0
12188060,09:28:00,09:28:00,1653,33,,,,8796.4,
12188060,09:28:19,09:28:19,1654,34,,,,8980.33,0
12188060,09:28:38,09:28:38,1655,35,,,,9162.28,0
12188060,09:28:55,09:28:55,1656,36,,,,9304.07,0
12188060,09:29:28,09:29:28,1657,37,,,,9554.68,0
12188060,09:29:48,09:29:48,1658,38,,,,9743.47,0
12188060,09:30:20,09:30:20,1659,39,,,,10025.11,0
12188060,09:30:59,09:30:59,1660,40,,,,10425.79,0
12188060,09:31:34,09:31:34,1661,41,,,,10699.03,0
12188060,09:32:00,09:32:00,1662,42,,,,10916.41,0
12188060,09:32:47,09:32:47,1663,43,,,,11419.03,0
12188060,09:33:10,09:33:10,1664,44,,,,11677.59,0
12188060,09:33:49,09:33:49,4613,45,,,,12043.45,0
12188060,09:34:12,09:34:12,10112,46,,,,12271.68,0
12188060,09:34:51,09:34:51,3843,47,,,,12637.24,0
12188060,09:35:12,09:35:12,3844,48,,,,12830.3,0
12188060,09:35:33,09:35:33,3845,49,,,,12987.96,0
12188060,09:36:12,09:36:12,4617,50,,,,13337.3,0
12188060,09:36:52,09:36:52,3242,51,,,,13780.03,0
12188060,09:37:16,09:37:16,3243,52,,,,14000.17,0
12188060,09:38:00,09:38:00,10021,53,,1,,14398.38,
12931090,06:36:00,06:36:00,1493,1,,,1,0,
12931090,06:36:31,06:36:31,269,2,,,,230.25,0
12931090,06:37:08,06:37:08,270,3,,,,525.89,0
12931090,06:37:49,06:37:49,271,4,,,,776.51,0
12931090,06:38:30,06:38:30,272,5,,,,1049.26,0
12931090,06:39:03,06:39:03,273,6,,,,1250.86,0
12931090,06:39:34,06:39:34,274,7,,,,1428.65,0
12931090,06:39:55,06:39:55,275,8,,,,1558.53,0
12931090,06:40:23,06:40:23,1622,9,,,,1719.78,0
12931090,06:40:57,06:40:57,1623,10,,,,1970.82,0
12931090,06:42:25,06:42:25,7677,11,,,,2620.05,0
12931090,06:42:50,06:42:50,1635,12,,,,2801.17,0
12931090,06:43:06,06:43:06,1636,13,,,,2929.18,0
12931090,06:43:43,06:43:43,1637,14,,,,3181.92,0
12931090,06:44:11,06:44:11,1638,15,,,,3380.21,0
12931090,06:44:50,06:44:50,1639,16,,,,3597.07,0
12931090,06:45:27,06:45:27,1640,17,,,,3792.67,0
12931090,06:48:00,06:48:00,1514,18,,,,4177.3,
12931090,06:48:40,06:48:40,1515,19,,,,4490.03,0
12931090,06:49:10,06:49:10,9461,20,,,,4702.71,0
12931090,06:49:27,06:49:27,1641,21,,,,4814.16,0
12931090,06:50:30,06:50:30,1642,22,,,,5253.05,0
12931090,06:51:15,06:51:15,1643,23,,,,5494.74,0
12931090,06:51:43,06:51:43,1644,24,,,,5717.84,0
12931090,06:53:00,06:53:00,1645,25,,,,6284.35,
12931090,06:54:04,06:54:04,1646,26,,,,6682.26,0
12931090,06:54:46,06:54:46,1647,27,,,,6975.08,0
12931090,06:55:20,06:55:20,1648,28,,,,7166.14,0
12931090,06:56:15,06:56:15,1649,29,,,,7563.45,0
12931090,06:56:56,06:56:56,1650,30,,,,7883.15,0
12931090,06:57:54,06:57:54,1651,31,,,,8295.31,0
12931090,06:58:40,06:58:40,1652,32,,,,8629.89,0
12931090,06:59:00,06:59:00,1653,33,,,,8796.4,
12931090,06:59:21,06:59:21,1654,34,,,,8980.33,0
12931090,06:59:42,06:59:42,1655,35,,,,9162.28,0
12931090,07:00:00,07:00:00,1656,36,,,,9304.07,0
12931090,07:00:37,07:00:37,1657,37,,,,9554.68,0
12931090,07:00:59,07:00:59,1658,38,,,,9743.47,0
12931090,07:01:34,07:01:34,1659,39,,,,10025.11,0
12931090,07:02:17,07:02:17,1660,40,,,,10425.79,0
12931090,07:02:55,07:02:55,1661,41,,,,10699.03,0
12931090,07:03:24,07:03:24,1662,42,,,,10916.41,0
12931090,07:04:16,07:04:16,1663,43,,,,11419.03,0
12931090,07:04:41,07:04:41,1664,44,,,,11677.59,0
12931090,07:05:24,07:05:24,4613,45,,,,12043.45,0
12931090,07:05:50,07:05:50,10112,46,,,,12271.68,0
12931090,07:06:32,07:06:32,3843,47,,,,12637.24,0
12931090,07:06:56,07:06:56,3844,48,,,,12830.3,0
12931090,07:07:18,07:07:18,3845,49,,,,12987.96,0
12931090,07:08:02,07:08:02,4617,50,,,,13337.3,0
12931090,07:08:45,07:08:45,3242,51,,,,13780.03,0
12931090,07:09:12,07:09:12,3243,52,,,,14000.17,0
12931090,07:10:00,07:10:00,10021,53,,1,,14398.38,
13715070,19:37:00,19:37:00,1493,1,,,1,0,
13715070,19:37:29,19:37:29,269,2,,,,230.25,0
13715070,19:38:03,19:38:03,270,3,,,,525.89,0
13715070,19:38:40,19:38:40,271,4,,,,776.51,0
13715070,19:39:17,19:39:17,272,5,,,,1049.26,0
13715070,19:39:48,19:39:48,273,6,,,,1250.86,0
13715070,19:40:16,19:40:16,274,7,,,,1428.65,0
13715070,19:40:35,19:40:35,275,8,,,,1558.53,0
13715070,19:41:01,19:41:01,1622,9,,,,1719.78,0
13715070,19:41:32,19:41:32,1623,10,,,,1970.82,0
13715070,19:42:53,19:42:53,7677,11,,,,2620.05,0
13715070,19:43:16,19:43:16,1635,12,,,,2801.17,0
13715070,19:43:30,19:43:30,1636,13,,,,2929.18,0
13715070,19:44:04,19:44:04,1637,14,,,,3181.92,0
13715070,19:44:30,19:44:30,1638,15,,,,3380.21,0
13715070,19:45:06,19:45:06,1639,16,,,,3597.07,0
13715070,19:45:40,19:45:40,1640,17,,,,3792.67,0
13715070,19:48:00,19:48:00,1514,18,,,,4177.3,
13715070,19:48:40,19:48:40,1515,19,,,,4490.03,0
13715070,19:49:10,19:49:10,9461,20,,,,4702.71,0
13715070,19:49:27,19:49:27,1641,21,,,,4814.16,0
13715070,19:50:30,19:50:30,1642,22,,,,5253.05,0
13715070,19:51:15,19:51:15,1643,23,,,,5494.74,0
13715070,19:51:43,19:51:43,1644,24,,,,5717.84,0
13715070,19:53:00,19:53:00,1645,25,,,,6284.35,
13715070,19:54:04,19:54:04,1646,26,,,,6682.26,0
13715070,19:54:46,19:54:46,1647,27,,,,6975.08,0
13715070,19:55:20,19:55:20,1648,28,,,,7166.14,0
13715070,19:56:15,19:56:15,1649,29,,,,7563.45,0
13715070,19:56:56,19:56:56,1650,30,,,,7883.15,0
13715070,19:57:54,19:57:54,1651,31,,,,8295.31,0
13715070,19:58:40,19:58:40,1652,32,,,,8629.89,0
13715070,19:59:00,19:59:00,1653,33,,,,8796.4,
13715070,19:59:19,19:59:19,1654,34,,,,8980.33,0
13715070,19:59:38,19:59:38,1655,35,,,,9162.28,0
13715070,19:59:55,19:59:55,1656,36,,,,9304.07,0
13715070,20:00:28,20:00:28,1657,37,,,,9554.68,0
13715070,20:00:48,20:00:48,1658,38,,,,9743.47,0
13715070,20:01:20,20:01:20,1659,39,,,,10025.11,0
13715070,20:01:59,20:01:59,1660,40,,,,10425.79,0
13715070,20:02:34,20:02:34,1661,41,,,,10699.03,0
13715070,20:03:00,20:03:00,1662,42,,,,10916.41,0
13715070,20:03:47,20:03:47,1663,43,,,,11419.03,0
13715070,20:04:10,20:04:10,1664,44,,,,11677.59,0
13715070,20:04:49,20:04:49,4613,45,,,,12043.45,0
13715070,20:05:12,20:05:12,10112,46,,,,12271.68,0
13715070,20:05:51,20:05:51,3843,47,,,,12637.24,0
13715070,20:06:12,20:06:12,3844,48,,,,12830.3,0
13715070,20:06:33,20:06:33,3845,49,,,,12987.96,0
13715070,20:07:12,20:07:12,4617,50,,,,13337.3,0
13715070,20:07:52,20:07:52,3242,51,,,,13780.03,0
13715070,20:08:16,20:08:16,3243,52,,,,14000.17,0
13715070,20:09:00,20:09:00,10021,53,,1,,14398.38,
13901090,14:06:00,14:06:00,1493,1,,,1,0,
13901090,14:06:31,14:06:31,269,2,,,,230.25,0
13901090,14:07:08,14:07:08,270,3,,,,525.89,0
13901090,14:07:49,14:07:49,271,4,,,,776.51,0
13901090,14:08:30,14:08:30,272,5,,,,1049.26,0
13901090,14:09:03,14:09:03,273,6,,,,1250.86,0
13901090,14:09:34,14:09:34,274,7,,,,1428.65,0
13901090,14:09:55,14:09:55,275,8,,,,1558.53,0
13901090,14:10:23,14:10:23,1622,9,,,,1719.78,0
13901090,14:10:57,14:10:57,1623,10,,,,1970.82,0
13901090,14:12:25,14:12:25,7677,11,,,,2620.05,0
13901090,14:12:50,14:12:50,1635,12,,,,2801.17,0
13901090,14:13:06,14:13:06,1636,13,,,,2929.18,0
13901090,14:13:43,14:13:43,1637,14,,,,3181.92,0
13901090,14:14:11,14:14:11,1638,15,,,,3380.21,0
13901090,14:14:50,14:14:50,1639,16,,,,3597.07,0
13901090,14:15:27,14:15:27,1640,17,,,,3792.67,0
13901090,14:18:00,14:18:00,1514,18,,,,4177.3,
13901090,14:18:40,14:18:40,1515,19,,,,4490.03,0
13901090,14:19:10,14:19:10,9461,20,,,,4702.71,0
13901090,14:19:27,14:19:27,1641,21,,,,4814.16,0
13901090,14:20:30,14:20:30,1642,22,,,,5253.05,0
13901090,14:21:15,14:21:15,1643,23,,,,5494.74,0
13901090,14:21:43,14:21:43,1644,24,,,,5717.84,0
13901090,14:23:00,14:23:00,1645,25,,,,6284.35,
13901090,14:23:53,14:23:53,1646,26,,,,6682.26,0
13901090,14:24:28,14:24:28,1647,27,,,,6975.08,0
13901090,14:24:56,14:24:56,1648,28,,,,7166.14,0
13901090,14:25:42,14:25:42,1649,29,,,,7563.45,0
13901090,14:26:17,14:26:17,1650,30,,,,7883.15,0
13901090,14:27:05,14:27:05,1651,31,,,,8295.31,0
13901090,14:27:43,14:27:43,1652,32,,,,8629.89,0
13901090,14:28:00,14:28:00,1653,33,,,,8796.4,
13901090,14:28:21,14:28:21,1654,34,,,,8980.33,0
13901090,14:28:42,14:28:42,1655,35,,,,9162.28,0
13901090,14:29:00,14:29:00,1656,36,,,,9304.07,0
13901090,14:29:37,14:29:37,1657,37,,,,9554.68,0
13901090,14:29:59,14:29:59,1658,38,,,,9743.47,0
13901090,14:30:34,14:30:34,1659,39,,,,10025.11,0
13901090,14:31:17,14:31:17,1660,40,,,,10425.79,0
13901090,14:31:55,14:31:55,1661,41,,,,10699.03,0
13901090,14:32:24,14:32:24,1662,42,,,,10916.41,0
13901090,14:33:16,14:33:16,1663,43,,,,11419.03,0
13901090,14:33:41,14:33:41,1664,44,,,,11677.59,0
13901090,14:34:24,14:34:24,4613,45,,,,12043.45,0
13901090,14:34:50,14:34:50,10112,46,,,,12271.68,0
13901090,14:35:32,14:35:32,3843,47,,,,12637.24,0
13901090,14:35:56,14:35:56,3844,48,,,,12830.3,0
13901090,14:36:18,14:36:18,3845,49,,,,12987.96,0
13901090,14:37:02,14:37:02,4617,50,,,,13337.3,0
13901090,14:37:45,14:37:45,3242,51,,,,13780.03,0
13901090,14:38:12,14:38:12,3243,52,,,,14000.17,0
13901090,14:39:00,14:39:00,10021,53,,1,,14398.38,
13983010,22:40:00,22:40:00,1493,1,,,1,0,
13983010,22:40:26,22:40:26,269,2,,,,230.25,0
13983010,22:40:57,22:40:57,270,3,,,,525.89,0
13983010,22:41:31,22:41:31,271,4,,,,776.51,0
13983010,22:42:05,22:42:05,272,5,,,,1049.26,0
13983010,22:42:33,22:42:33,273,6,,,,1250.86,0
13983010,22:42:58,22:42:58,274,7,,,,1428.65,0
13983010,22:43:16,22:43:16,275,8,,,,1558.53,0
13983010,22:43:39,22:43:39,1622,9,,,,1719.78,0
13983010,22:44:07,22:44:07,1623,10,,,,1970.82,0
13983010,22:45:21,22:45:21,7677,11,,,,2620.05,0
13983010,22:45:42,22:45:42,1635,12,,,,2801.17,0
13983010,22:45:55,22:45:55,1636,13,,,,2929.18,0
13983010,22:46:26,22:46:26,1637,14,,,,3181.92,0
13983010,22:46:49,22:46:49,1638,15,,,,3380.21,0
13983010,22:47:22,22:47:22,1639,16,,,,3597.07,0
13983010,22:47:53,22:47:53,1640,17,,,,3792.67,0
13983010,22:50:00,22:50:00,1514,18,,,,4177.3,
13983010,22:50:40,22:50:40,1515,19,,,,4490.03,0
13983010,22:51:10,22:51:10,9461,20,,,,4702.71,0
13983010,22:51:27,22:51:27,1641,21,,,,4814.16,0
13983010,22:52:30,22:52:30,1642,22,,,,5253.05,0
13983010,22:53:15,22:53:15,1643,23,,,,5494.74,0
13983010,22:53:43,22:53:43,1644,24,,,,5717.84,0
13983010,22:55:00,22:55:00,1645,25,,,,6284.35,
13983010,22:56:04,22:56:04,1646,26,,,,6682.26,0
13983010,22:56:46,22:56:46,1647,27,,,,6975.08,0
13983010,22:57:20,22:57:20,1648,28,,,,7166.14,0
13983010,22:58:15,22:58:15,1649,29,,,,7563.45,0
13983010,22:58:56,22:58:56,1650,30,,,,7883.15,0
13983010,22:59:54,22:59:54,1651,31,,,,8295.31,0
13983010,23:00:40,23:00:40,1652,32,,,,8629.89,0
13983010,23:01:00,23:01:00,1653,33,,,,8796.4,
13983010,23:01:17,23:01:17,1654,34,,,,8980.33,0
13983010,23:01:34,23:01:34,1655,35,,,,9162.28,0
13983010,23:01:49,23:01:49,1656,36,,,,9304.07,0
13983010,23:02:20,23:02:20,1657,37,,,,9554.68,0
13983010,23:02:37,23:02:37,1658,38,,,,9743.47,0
13983010,23:03:06,23:03:06,1659,39,,,,10025.11,0
13983010,23:03:41,23:03:41,1660,40,,,,10425.79,0
13983010,23:04:12,23:04:12,1661,41,,,,10699.03,0
13983010,23:04:36,23:04:36,1662,42,,,,10916.41,0
13983010,23:05:18,23:05:18,1663,43,,,,11419.03,0
13983010,23:05:39,23:05:39,1664,44,,,,11677.59,0
13983010,23:06:14,23:06:14,4613,45,,,,12043.45,0
13983010,23:06:35,23:06:35,10112,46,,,,12271.68,0
13983010,23:07:10,23:07:10,3843,47,,,,12637.24,0
13983010,23:07:29,23:07:29,3844,48,,,,12830.3,0
13983010,23:07:47,23:07:47,3845,49,,,,12987.96,0
13983010,23:08:23,23:08:23,4617,50,,,,13337.3,0
13983010,23:08:59,23:08:59,3242,51,,,,13780.03,0
13983010,23:09:21,23:09:21,3243,52,,,,14000.17,0
13983010,23:10:00,23:10:00,10021,53,,1,,14398.38,
13983080,22:40:00,22:40:00,1493,1,,,1,0,
13983080,22:40:26,22:40:26,269,2,,,,230.25,0
13983080,22:40:57,22:40:57,270,3,,,,525.89,0
13983080,22:41:31,22:41:31,271,4,,,,776.51,0
13983080,22:42:05,22:42:05,272,5,,,,1049.26,0
13983080,22:42:33,22:42:33,273,6,,,,1250.86,0
13983080,22:42:58,22:42:58,274,7,,,,1428.65,0
13983080,22:43:16,22:43:16,275,8,,,,1558.53,0
13983080,22:43:39,22:43:39,1622,9,,,,1719.78,0
13983080,22:44:07,22:44:07,1623,10,,,,1970.82,0
13983080,22:45:21,22:45:21,7677,11,,,,2620.05,0
13983080,22:45:42,22:45:42,1635,12,,,,2801.17,0
13983080,22:45:55,22:45:55,1636,13,,,,2929.18,0
13983080,22:46:26,22:46:26,1637,14,,,,3181.92,0
13983080,22:46:49,22:46:49,1638,15,,,,3380.21,0
13983080,22:47:22,22:47:22,1639,16,,,,3597.07,0
13983080,22:47:53,22:47:53,1640,17,,,,3792.67,0
13983080,22:50:00,22:50:00,1514,18,,,,4177.3,
13983080,22:50:40,22:50:40,1515,19,,,,4490.03,0
13983080,22:51:10,22:51:10,9461,20,,,,4702.71,0
13983080,22:51:27,22:51:27,1641,21,,,,4814.16,0
13983080,22:52:30,22:52:30,1642,22,,,,5253.05,0
13983080,22:53:15,22:53:15,1643,23,,,,5494.74,0
13983080,22:53:43,22:53:43,1644,24,,,,5717.84,0
13983080,22:55:00,22:55:00,1645,25,,,,6284.35,
13983080,22:56:04,22:56:04,1646,26,,,,6682.26,0
13983080,22:56:46,22:56:46,1647,27,,,,6975.08,0
13983080,22:57:20,22:57:20,1648,28,,,,7166.14,0
13983080,22:58:15,22:58:15,1649,29,,,,7563.45,0
13983080,22:58:56,22:58:56,1650,30,,,,7883.15,0
13983080,22:59:54,22:59:54,1651,31,,,,8295.31,0
13983080,23:00:40,23:00:40,1652,32,,,,8629.89,0
13983080,23:01:00,23:01:00,1653,33,,,,8796.4,
13983080,23:01:17,23:01:17,1654,34,,,,8980.33,0
13983080,23:01:34,23:01:34,1655,35,,,,9162.28,0
13983080,23:01:49,23:01:49,1656,36,,,,9304.07,0
13983080,23:02:20,23:02:20,1657,37,,,,9554.68,0
13983080,23:02:37,23:02:37,1658,38,,,,9743.47,0
13983080,23:03:06,23:03:06,1659,39,,,,10025.11,0
13983080,23:03:41,23:03:41,1660,40,,,,10425.79,0
13983080,23:04:12,23:04:12,1661,41,,,,10699.03,0
13983080,23:04:36,23:04:36,1662,42,,,,10916.41,0
13983080,23:05:18,23:05:18,1663,43,,,,11419.03,0
13983080,23:05:39,23:05:39,1664,44,,,,11677.59,0
13983080,23:06:14,23:06:14,4613,45,,,,12043.45,0
13983080,23:06:35,23:06:35,10112,46,,,,12271.68,0
13983080,23:07:10,23:07:10,3843,47,,,,12637.24,0
13983080,23:07:29,23:07:29,3844,48,,,,12830.3,0
13983080,23:07:47,23:07:47,3845,49,,,,12987.96,0
13983080,23:08:23,23:08:23,4617,50,,,,13337.3,0
13983080,23:08:59,23:08:59,3242,51,,,,13780.03,0
13983080,23:09:21,23:09:21,3243,52,,,,14000.17,0
13983080,23:10:00,23:10:00,10021,53,,1,,14398.38,
14152010,14:10:00,14:10:00,1493,1,,,1,0,
14152010,14:10:29,14:10:29,269,2,,,,230.25,0
14152010,14:11:03,14:11:03,270,3,,,,525.89,0
14152010,14:11:40,14:11:40,271,4,,,,776.51,0
14152010,14:12:17,14:12:17,272,5,,,,1049.26,0
14152010,14:12:48,14:12:48,273,6,,,,1250.86,0
14152010,14:13:16,14:13:16,274,7,,,,1428.65,0
14152010,14:13:35,14:13:35,275,8,,,,1558.53,0
14152010,14:14:01,14:14:01,1622,9,,,,1719.78,0
14152010,14:14:32,14:14:32,1623,10,,,,1970.82,0
14152010,14:15:53,14:15:53,7677,11,,,,2620.05,0
14152010,14:16:16,14:16:16,1635,12,,,,2801.17,0
14152010,14:16:30,14:16:30,1636,13,,,,2929.18,0
14152010,14:17:04,14:17:04,1637,14,,,,3181.92,0
14152010,14:17:30,14:17:30,1638,15,,,,3380.21,0
14152010,14:18:06,14:18:06,1639,16,,,,3597.07,0
14152010,14:18:40,14:18:40,1640,17,,,,3792.67,0
14152010,14:21:00,14:21:00,1514,18,,,,4177.3,
14152010,14:21:40,14:21:40,1515,19,,,,4490.03,0
14152010,14:22:10,14:22:10,9461,20,,,,4702.71,0
14152010,14:22:27,14:22:27,1641,21,,,,4814.16,0
14152010,14:23:30,14:23:30,1642,22,,,,5253.05,0
14152010,14:24:15,14:24:15,1643,23,,,,5494.74,0
14152010,14:24:43,14:24:43,1644,24,,,,5717.84,0
14152010,14:26:00,14:26:00,1645,25,,,,6284.35,
14152010,14:27:04,14:27:04,1646,26,,,,6682.26,0
14152010,14:27:46,14:27:46,1647,27,,,,6975.08,0
14152010,14:28:20,14:28:20,1648,28,,,,7166.14,0
14152010,14:29:15,14:29:15,1649,29,,,,7563.45,0
14152010,14:29:56,14:29:56,1650,30,,,,7883.15,0
14152010,14:30:54,14:30:54,1651,31,,,,8295.31,0
14152010,14:31:40,14:31:40,1652,32,,,,8629.89,0
14152010,14:32:00,14:32:00,1653,33,,,,8796.4,
14152010,14:32:19,14:32:19,1654,34,,,,8980.33,0
14152010,14:32:38,14:32:38,1655,35,,,,9162.28,0
14152010,14:32:55,14:32:55,1656,36,,,,9304.07,0
14152010,14:33:28,14:33:28,1657,37,,,,9554.68,0
14152010,14:33:48,14:33:48,1658,38,,,,9743.47,0
14152010,14:34:20,14:34:20,1659,39,,,,10025.11,0
14152010,14:34:59,14:34:59,1660,40,,,,10425.79,0
14152010,14:35:34,14:35:34,1661,41,,,,10699.03,0
14152010,14:36:00,14:36:00,1662,42,,,,10916.41,0
14152010,14:36:47,14:36:47,1663,43,,,,11419.03,0
14152010,14:37:10,14:37:10,1664,44,,,,11677.59,0
14152010,14:37:49,14:37:49,4613,45,,,,12043.45,0
14152010,14:38:12,14:38:12,10112,46,,,,12271.68,0
14152010,14:38:51,14:38:51,3843,47,,,,12637.24,0
14152010,14:39:12,14:39:12,3844,48,,,,12830.3,0
14152010,14:39:33,14:39:33,3845,49,,,,12987.96,0
14152010,14:40:12,14:40:12,4617,50,,,,13337.3,0
14152010,14:40:52,14:40:52,3242,51,,,,13780.03,0
14152010,14:41:16,14:41:16,3243,52,,,,14000.17,0
14152010,14:42:00,14:42:00,10021,53,,1,,14398.38,
14152080,14:10:00,14:10:00,1493,1,,,1,0,
14152080,14:10:29,14:10:29,269,2,,,,230.25,0
14152080,14:11:03,14:11:03,270,3,,,,525.89,0
14152080,14:11:40,14:11:40,271,4,,,,776.51,0
14152080,14:12:17,14:12:17,272,5,,,,1049.26,0
14152080,14:12:48,14:12:48,273,6,,,,1250.86,0
14152080,14:13:16,14:13:16,274,7,,,,1428.65,0
14152080,14:13:35,14:13:35,275,8,,,,1558.53,0
14152080,14:14:01,14:14:01,1622,9,,,,1719.78,0
14152080,14:14:32,14:14:32,1623,10,,,,1970.82,0
14152080,14:15:53,14:15:53,7677,11,,,,2620.05,0
14152080,14:16:16,14:16:16,1635,12,,,,2801.17,0
14152080,14:16:30,14:16:30,1636,13,,,,2929.18,0
14152080,14:17:04,14:17:04,1637,14,,,,3181.92,0
14152080,14:17:30,14:17:30,1638,15,,,,3380.21,0
14152080,14:18:06,14:18:06,1639,16,,,,3597.07,0
14152080,14:18:40,14:18:40,1640,17,,,,3792.67,0
14152080,14:21:00,14:21:00,1514,18,,,,4177.3,
14152080,14:21:40,14:21:40,1515,19,,,,4490.03,0
14152080,14:22:10,14:22:10,9461,20,,,,4702.71,0
14152080,14:22:27,14:22:27,1641,21,,,,4814.16,0
14152080,14:23:30,14:23:30,1642,22,,,,5253.05,0
14152080,14:24:15,14:24:15,1643,23,,,,5494.74,0
14152080,14:24:43,14:24:43,1644,24,,,,5717.84,0
14152080,14:26:00,14:26:00,1645,25,,,,6284.35,
14152080,14:27:04,14:27:04,1646,26,,,,6682.26,0
14152080,14:27:46,14:27:46,1647,27,,,,6975.08,0
14152080,14:28:20,14:28:20,1648,28,,,,7166.14,0
14152080,14:29:15,14:29:15,1649,29,,,,7563.45,0
14152080,14:29:56,14:29:56,1650,30,,,,7883.15,0
14152080,14:30:54,14:30:54,1651,31,,,,8295.31,0
14152080,14:31:40,14:31:40,1652,32,,,,8629.89,0
14152080,14:32:00,14:32:00,1653,33,,,,8796.4,
14152080,14:32:19,14:32:19,1654,34,,,,8980.33,0
14152080,14:32:38,14:32:38,1655,35,,,,9162.28,0
14152080,14:32:55,14:32:55,1656,36,,,,9304.07,0
14152080,14:33:28,14:33:28,1657,37,,,,9554.68,0
14152080,14:33:48,14:33:48,1658,38,,,,9743.47,0
14152080,14:34:20,14:34:20,1659,39,,,,10025.11,0
14152080,14:34:59,14:34:59,1660,40,,,,10425.79,0
14152080,14:35:34,14:35:34,1661,41,,,,10699.03,0
14152080,14:36:00,14:36:00,1662,42,,,,10916.41,0
14152080,14:36:47,14:36:47,1663,43,,,,11419.03,0
14152080,14:37:10,14:37:10,1664,44,,,,11677.59,0
14152080,14:37:49,14:37:49,4613,45,,,,12043.45,0
14152080,14:38:12,14:38:12,10112,46,,,,12271.68,0
14152080,14:38:51,14:38:51,3843,47,,,,12637.24,0
14152080,14:39:12,14:39:12,3844,48,,,,12830.3,0
14152080,14:39:33,14:39:33,3845,49,,,,12987.96,0
14152080,14:40:12,14:40:12,4617,50,,,,13337.3,0
14152080,14:40:52,14:40:52,3242,51,,,,13780.03,0
14152080,14:41:16,14:41:16,3243,52,,,,14000.17,0
14152080,14:42:00,14:42:00,10021,53,,1,,14398.38,
1417020,12:06:00,12:06:00,1493,1,,,1,0,
1417020,12:06:31,12:06:31,269,2,,,,230.25,0
1417020,12:07:08,12:07:08,270,3,,,,525.89,0
1417020,12:07:49,12:07:49,271,4,,,,776.51,0
1417020,12:08:30,12:08:30,272,5,,,,1049.26,0
1417020,12:09:03,12:09:03,273,6,,,,1250.86,0
1417020,12:09:34,12:09:34,274,7,,,,1428.65,0
1417020,12:09:55,12:09:55,275,8,,,,1558.53,0
1417020,12:10:23,12:10:23,1622,9,,,,1719.78,0
1417020,12:10:57,12:10:57,1623,10,,,,1970.82,0
1417020,12:12:25,12:12:25,7677,11,,,,2620.05,0
1417020,12:12:50,12:12:50,1635,12,,,,2801.17,0
1417020,12:13:06,12:13:06,1636,13,,,,2929.18,0
1417020,12:13:43,12:13:43,1637,14,,,,3181.92,0
1417020,12:14:11,12:14:11,1638,15,,,,3380.21,0
1417020,12:14:50,12:14:50,1639,16,,,,3597.07,0
1417020,12:15:27,12:15:27,1640,17,,,,3792.67,0
1417020,12:18:00,12:18:00,1514,18,,,,4177.3,
1417020,12:18:40,12:18:40,1515,19,,,,4490.03,0
1417020,12:19:10,12:19:10,9461,20,,,,4702.71,0
1417020,12:19:27,12:19:27,1641,21,,,,4814.16,0
1417020,12:20:30,12:20:30,1642,22,,,,5253.05,0
1417020,12:21:15,12:21:15,1643,23,,,,5494.74,0
1417020,12:21:43,12:21:43,1644,24,,,,5717.84,0
1417020,12:23:00,12:23:00,1645,25,,,,6284.35,
1417020,12:23:53,12:23:53,1646,26,,,,6682.26,0
1417020,12:24:28,12:24:28,1647,27,,,,6975.08,0
1417020,12:24:56,12:24:56,1648,28,,,,7166.14,0
1417020,12:25:42,12:25:42,1649,29,,,,7563.45,0
1417020,12:26:17,12:26:17,1650,30,,,,7883.15,0
1417020,12:27:05,12:27:05,1651,31,,,,8295.31,0
1417020,12:27:43,12:27:43,1652,32,,,,8629.89,0
1417020,12:28:00,12:28:00,1653,33,,,,8796.4,
1417020,12:28:19,12:28:19,1654,34,,,,8980.33,0
1417020,12:28:38,12:28:38,1655,35,,,,9162.28,0
1417020,12:28:55,12:28:55,1656,36,,,,9304.07,0
1417020,12:29:28,12:29:28,1657,37,,,,9554.68,0
1417020,12:29:48,12:29:48,1658,38,,,,9743.47,0
1417020,12:30:20,12:30:20,1659,39,,,,10025.11,0
1417020,12:30:59,12:30:59,1660,40,,,,10425.79,0
1417020,12:31:34,12:31:34,1661,41,,,,10699.03,0
1417020,12:32:00,12:32:00,1662,42,,,,10916.41,0
1417020,12:32:47,12:32:47,1663,43,,,,11419.03,0
1417020,12:33:10,12:33:10,1664,44,,,,11677.59,0
1417020,12:33:49,12:33:49,4613,45,,,,12043.45,0
1417020,12:34:12,12:34:12,10112,46,,,,12271.68,0
1417020,12:34:51,12:34:51,3843,47,,,,12637.24,0
1417020,12:35:12,12:35:12,3844,48,,,,12830.3,0
1417020,12:35:33,12:35:33,3845,49,,,,12987.96,0
1417020,12:36:12,12:36:12,4617,50,,,,13337.3,0
1417020,12:36:52,12:36:52,3242,51,,,,13780.03,0
1417020,12:37:16,12:37:16,3243,52,,,,14000.17,0
1417020,12:38:00,12:38:00,10021,53,,1,,14398.38,
1417030,12:06:00,12:06:00,1493,1,,,1,0,
1417030,12:06:31,12:06:31,269,2,,,,230.25,0
1417030,12:07:08,12:07:08,270,3,,,,525.89,0
1417030,12:07:49,12:07:49,271,4,,,,776.51,0
1417030,12:08:30,12:08:30,272,5,,,,1049.26,0
1417030,12:09:03,12:09:03,273,6,,,,1250.86,0
1417030,12:09:34,12:09:34,274,7,,,,1428.65,0
1417030,12:09:55,12:09:55,275,8,,,,1558.53,0
1417030,12:10:23,12:10:23,1622,9,,,,1719.78,0
1417030,12:10:57,12:10:57,1623,10,,,,1970.82,0
1417030,12:12:25,12:12:25,7677,11,,,,2620.05,0
1417030,12:12:50,12:12:50,1635,12,,,,2801.17,0
1417030,12:13:06,12:13:06,1636,13,,,,2929.18,0
1417030,12:13:43,12:13:43,1637,14,,,,3181.92,0
1417030,12:14:11,12:14:11,1638,15,,,,3380.21,0
1417030,12:14:50,12:14:50,1639,16,,,,3597.07,0
1417030,12:15:27,12:15:27,1640,17,,,,3792.67,0
1417030,12:18:00,12:18:00,1514,18,,,,4177.3,
1417030,12:18:40,12:18:40,1515,19,,,,4490.03,0
1417030,12:19:10,12:19:10,9461,20,,,,4702.71,0
1417030,12:19:27,12:19:27,1641,21,,,,4814.16,0
1417030,12:20:30,12:20:30,1642,22,,,,5253.05,0
1417030,12:21:15,12:21:15,1643,23,,,,5494.74,0
1417030,12:21:43,12:21:43,1644,24,,,,5717.84,0
1417030,12:23:00,12:23:00,1645,25,,,,6284.35,
1417030,12:23:53,12:23:53,1646,26,,,,6682.26,0
1417030,12:24:28,12:24:28,1647,27,,,,6975.08,0
1417030,12:24:56,12:24:56,1648,28,,,,7166.14,0
1417030,12:25:42,12:25:42,1649,29,,,,7563.45,0
1417030,12:26:17,12:26:17,1650,30,,,,7883.15,0
1417030,12:27:05,12:27:05,1651,31,,,,8295.31,0
1417030,12:27:43,12:27:43,1652,32,,,,8629.89,0
1417030,12:28:00,12:28:00,1653,33,,,,8796.4,
1417030,12:28:19,12:28:19,1654,34,,,,8980.33,0
1417030,12:28:38,12:28:38,1655,35,,,,9162.28,0
1417030,12:28:55,12:28:55,1656,36,,,,9304.07,0
1417030,12:29:28,12:29:28,1657,37,,,,9554.68,0
1417030,12:29:48,12:29:48,1658,38,,,,9743.47,0
1417030,12:30:20,12:30:20,1659,39,,,,10025.11,0
1417030,12:30:59,12:30:59,1660,40,,,,10425.79,0
1417030,12:31:34,12:31:34,1661,41,,,,10699.03,0
1417030,12:32:00,12:32:00,1662,42,,,,10916.41,0
1417030,12:32:47,12:32:47,1663,43,,,,11419.03,0
1417030,12:33:10,12:33:10,1664,44,,,,11677.59,0
1417030,12:33:49,12:33:49,4613,45,,,,12043.45,0
1417030,12:34:12,12:34:12,10112,46,,,,12271.68,0
1417030,12:34:51,12:34:51,3843,47,,,,12637.24,0
1417030,12:35:12,12:35:12,3844,48,,,,12830.3,0
1417030,12:35:33,12:35:33,3845,49,,,,12987.96,0
1417030,12:36:12,12:36:12,4617,50,,,,13337.3,0
1417030,12:36:52,12:36:52,3242,51,,,,13780.03,0
1417030,12:37:16,12:37:16,3243,52,,,,14000.17,0
1417030,12:38:00,12:38:00,10021,53,,1,,14398.38,
1417040,12:06:00,12:06:00,1493,1,,,1,0,
1417040,12:06:31,12:06:31,269,2,,,,230.25,0
1417040,12:07:08,12:07:08,270,3,,,,525.89,0
1417040,12:07:49,12:07:49,271,4,,,,776.51,0
1417040,12:08:30,12:08:30,272,5,,,,1049.26,0
1417040,12:09:03,12:09:03,273,6,,,,1250.86,0
1417040,12:09:34,12:09:34,274,7,,,,1428.65,0
1417040,12:09:55,12:09:55,275,8,,,,1558.53,0
1417040,12:10:23,12:10:23,1622,9,,,,1719.78,0
1417040,12:10:57,12:10:57,1623,10,,,,1970.82,0
1417040,12:12:25,12:12:25,7677,11,,,,2620.05,0
1417040,12:12:50,12:12:50,1635,12,,,,2801.17,0
1417040,12:13:06,12:13:06,1636,13,,,,2929.18,0
1417040,12:13:43,12:13:43,1637,14,,,,3181.92,0
1417040,12:14:11,12:14:11,1638,15,,,,3380.21,0
1417040,12:14:50,12:14:50,1639,16,,,,3597.07,0
1417040,12:15:27,12:15:27,1640,17,,,,3792.67,0
1417040,12:18:00,12:18:00,1514,18,,,,4177.3,
1417040,12:18:40,12:18:40,1515,19,,,,4490.03,0
1417040,12:19:10,12:19:10,9461,20,,,,4702.71,0
1417040,12:19:27,12:19:27,1641,21,,,,4814.16,0
1417040,12:20:30,12:20:30,1642,22,,,,5253.05,0
1417040,12:21:15,12:21:15,1643,23,,,,5494.74,0
1417040,12:21:43,12:21:43,1644,24,,,,5717.84,0
1417040,12:23:00,12:23:00,1645,25,,,,6284.35,
1417040,12:23:53,12:23:53,1646,26,,,,6682.26,0
1417040,12:24:28,12:24:28,1647,27,,,,6975.08,0
1417040,12:24:56,12:24:56,1648,28,,,,7166.14,0
1417040,12:25:42,12:25:42,1649,29,,,,7563.45,0
1417040,12:26:17,12:26:17,1650,30,,,,7883.15,0
1417040,12:27:05,12:27:05,1651,31,,,,8295.31,0
1417040,12:27:43,12:27:43,1652,32,,,,8629.89,0
1417040,12:28:00,12:28:00,1653,33,,,,8796.4,
1417040,12:28:19,12:28:19,1654,34,,,,8980.33,0
1417040,12:28:38,12:28:38,1655,35,,,,9162.28,0
1417040,12:28:55,12:28:55,1656,36,,,,9304.07,0
1417040,12:29:28,12:29:28,1657,37,,,,9554.68,0
1417040,12:29:48,12:29:48,1658,38,,,,9743.47,0
1417040,12:30:20,12:30:20,1659,39,,,,10025.11,0
1417040,12:30:59,12:30:59,1660,40,,,,10425.79,0
1417040,12:31:34,12:31:34,1661,41,,,,10699.03,0
1417040,12:32:00,12:32:00,1662,42,,,,10916.41,0
1417040,12:32:47,12:32:47,1663,43,,,,11419.03,0
1417040,12:33:10,12:33:10,1664,44,,,,11677.59,0
1417040,12:33:49,12:33:49,4613,45,,,,12043.45,0
1417040,12:34:12,12:34:12,10112,46,,,,12271.68,0
1417040,12:34:51,12:34:51,3843,47,,,,12637.24,0
1417040,12:35:12,12:35:12,3844,48,,,,12830.3,0
1417040,12:35:33,12:35:33,3845,49,,,,12987.96,0
1417040,12:36:12,12:36:12,4617,50,,,,13337.3,0
1417040,12:36:52,12:36:52,3242,51,,,,13780.03,0
1417040,12:37:16,12:37:16,3243,52,,,,14000.17,0
1417040,12:38:00,12:38:00,10021,53,,1,,14398.38,
1417050,12:06:00,12:06:00,1493,1,,,1,0,
1417050,12:06:31,12:06:31,269,2,,,,230.25,0
1417050,12:07:08,12:07:08,270,3,,,,525.89,0
1417050,12:07:49,12:07:49,271,4,,,,776.51,0
1417050,12:08:30,12:08:30,272,5,,,,1049.26,0
1417050,12:09:03,12:09:03,273,6,,,,1250.86,0
1417050,12:09:34,12:09:34,274,7,,,,1428.65,0
1417050,12:09:55,12:09:55,275,8,,,,1558.53,0
1417050,12:10:23,12:10:23,1622,9,,,,1719.78,0
1417050,12:10:57,12:10:57,1623,10,,,,1970.82,0
1417050,12:12:25,12:12:25,7677,11,,,,2620.05,0
1417050,12:12:50,12:12:50,1635,12,,,,2801.17,0
1417050,12:13:06,12:13:06,1636,13,,,,2929.18,0
1417050,12:13:43,12:13:43,1637,14,,,,3181.92,0
1417050,12:14:11,12:14:11,1638,15,,,,3380.21,0
1417050,12:14:50,12:14:50,1639,16,,,,3597.07,0
1417050,12:15:27,12:15:27,1640,17,,,,3792.67,0
1417050,12:18:00,12:18:00,1514,18,,,,4177.3,
1417050,12:18:40,12:18:40,1515,19,,,,4490.03,0
1417050,12:19:10,12:19:10,9461,20,,,,4702.71,0
1417050,12:19:27,12:19:27,1641,21,,,,4814.16,0
1417050,12:20:30,12:20:30,1642,22,,,,5253.05,0
1417050,12:21:15,12:21:15,1643,23,,,,5494.74,0
1417050,12:21:43,12:21:43,1644,24,,,,5717.84,0
1417050,12:23:00,12:23:00,1645,25,,,,6284.35,
1417050,12:23:53,12:23:53,1646,26,,,,6682.26,0
1417050,12:24:28,12:24:28,1647,27,,,,6975.08,0
1417050,12:24:56,12:24:56,1648,28,,,,7166.14,0
1417050,12:25:42,12:25:42,1649,29,,,,7563.45,0
1417050,12:26:17,12:26:17,1650,30,,,,7883.15,0
1417050,12:27:05,12:27:05,1651,31,,,,8295.31,0
1417050,12:27:43,12:27:43,1652,32,,,,8629.89,0
1417050,12:28:00,12:28:00,1653,33,,,,8796.4,
1417050,12:28:19,12:28:19,1654,34,,,,8980.33,0
1417050,12:28:38,12:28:38,1655,35,,,,9162.28,0
1417050,12:28:55,12:28:55,1656,36,,,,9304.07,0
1417050,12:29:28,12:29:28,1657,37,,,,9554.68,0
1417050,12:29:48,12:29:48,1658,38,,,,9743.47,0
1417050,12:30:20,12:30:20,1659,39,,,,10025.11,0
1417050,12:30:59,12:30:59,1660,40,,,,10425.79,0
1417050,12:31:34,12:31:34,1661,41,,,,10699.03,0
1417050,12:32:00,12:32:00,1662,42,,,,10916.41,0
1417050,12:32:47,12:32:47,1663,43,,,,11419.03,0
1417050,12:33:10,12:33:10,1664,44,,,,11677.59,0
1417050,12:33:49,12:33:49,4613,45,,,,12043.45,0
1417050,12:34:12,12:34:12,10112,46,,,,12271.68,0
1417050,12:34:51,12:34:51,3843,47,,,,12637.24,0
1417050,12:35:12,12:35:12,3844,48,,,,12830.3,0
1417050,12:35:33,12:35:33,3845,49,,,,12987.96,0
1417050,12:36:12,12:36:12,4617,50,,,,13337.3,0
1417050,12:36:52,12:36:52,3242,51,,,,13780.03,0
1417050,12:37:16,12:37:16,3243,52,,,,14000.17,0
1417050,12:38:00,12:38:00,10021,53,,1,,14398.38,
1417060,12:06:00,12:06:00,1493,1,,,1,0,
1417060,12:06:31,12:06:31,269,2,,,,230.25,0
1417060,12:07:08,12:07:08,270,3,,,,525.89,0
1417060,12:07:49,12:07:49,271,4,,,,776.51,0
1417060,12:08:30,12:08:30,272,5,,,,1049.26,0
1417060,12:09:03,12:09:03,273,6,,,,1250.86,0
1417060,12:09:34,12:09:34,274,7,,,,1428.65,0
1417060,12:09:55,12:09:55,275,8,,,,1558.53,0
1417060,12:10:23,12:10:23,1622,9,,,,1719.78,0
1417060,12:10:57,12:10:57,1623,10,,,,1970.82,0
1417060,12:12:25,12:12:25,7677,11,,,,2620.05,0
1417060,12:12:50,12:12:50,1635,12,,,,2801.17,0
1417060,12:13:06,12:13:06,1636,13,,,,2929.18,0
1417060,12:13:43,12:13:43,1637,14,,,,3181.92,0
1417060,12:14:11,12:14:11,1638,15,,,,3380.21,0
1417060,12:14:50,12:14:50,1639,16,,,,3597.07,0
1417060,12:15:27,12:15:27,1640,17,,,,3792.67,0
1417060,12:18:00,12:18:00,1514,18,,,,4177.3,
1417060,12:18:40,12:18:40,1515,19,,,,4490.03,0
1417060,12:19:10,12:19:10,9461,20,,,,4702.71,0
1417060,12:19:27,12:19:27,1641,21,,,,4814.16,0
1417060,12:20:30,12:20:30,1642,22,,,,5253.05,0
1417060,12:21:15,12:21:15,1643,23,,,,5494.74,0
1417060,12:21:43,12:21:43,1644,24,,,,5717.84,0
1417060,12:23:00,12:23:00,1645,25,,,,6284.35,
1417060,12:23:53,12:23:53,1646,26,,,,6682.26,0
1417060,12:24:28,12:24:28,1647,27,,,,6975.08,0
1417060,12:24:56,12:24:56,1648,28,,,,7166.14,0
1417060,12:25:42,12:25:42,1649,29,,,,7563.45,0
1417060,12:26:17,12:26:17,1650,30,,,,7883.15,0
1417060,12:27:05,12:27:05,1651,31,,,,8295.31,0
1417060,12:27:43,12:27:43,1652,32,,,,8629.89,0
1417060,12:28:00,12:28:00,1653,33,,,,8796.4,
1417060,12:28:19,12:28:19,1654,34,,,,8980.33,0
1417060,12:28:38,12:28:38,1655,35,,,,9162.28,0
1417060,12:28:55,12:28:55,1656,36,,,,9304.07,0
1417060,12:29:28,12:29:28,1657,37,,,,9554.68,0
1417060,12:29:48,12:29:48,1658,38,,,,9743.47,0
1417060,12:30:20,12:30:20,1659,39,,,,10025.11,0
1417060,12:30:59,12:30:59,1660,40,,,,10425.79,0
1417060,12:31:34,12:31:34,1661,41,,,,10699.03,0
1417060,12:32:00,12:32:00,1662,42,,,,10916.41,0
1417060,12:32:47,12:32:47,1663,43,,,,11419.03,0
1417060,12:33:10,12:33:10,1664,44,,,,11677.59,0
1417060,12:33:49,12:33:49,4613,45,,,,12043.45,0
1417060,12:34:12,12:34:12,10112,46,,,,12271.68,0
1417060,12:34:51,12:34:51,3843,47,,,,12637.24,0
1417060,12:35:12,12:35:12,3844,48,,,,12830.3,0
1417060,12:35:33,12:35:33,3845,49,,,,12987.96,0
1417060,12:36:12,12:36:12,4617,50,,,,13337.3,0
1417060,12:36:52,12:36:52,3242,51,,,,13780.03,0
1417060,12:37:16,12:37:16,3243,52,,,,14000.17,0
1417060,12:38:00,12:38:00,10021,53,,1,,14398.38,
1419090,08:06:00,08:06:00,1493,1,,,1,0,
1419090,08:06:31,08:06:31,269,2,,,,230.25,0
1419090,08:07:08,08:07:08,270,3,,,,525.89,0
1419090,08:07:49,08:07:49,271,4,,,,776.51,0
1419090,08:08:30,08:08:30,272,5,,,,1049.26,0
1419090,08:09:03,08:09:03,273,6,,,,1250.86,0
1419090,08:09:34,08:09:34,274,7,,,,1428.65,0
1419090,08:09:55,08:09:55,275,8,,,,1558.53,0
1419090,08:10:23,08:10:23,1622,9,,,,1719.78,0
1419090,08:10:57,08:10:57,1623,10,,,,1970.82,0
1419090,08:12:25,08:12:25,7677,11,,,,2620.05,0
1419090,08:12:50,08:12:50,1635,12,,,,2801.17,0
1419090,08:13:06,08:13:06,1636,13,,,,2929.18,0
1419090,08:13:43,08:13:43,1637,14,,,,3181.92,0
1419090,08:14:11,08:14:11,1638,15,,,,3380.21,0
1419090,08:14:50,08:14:50,1639,16,,,,3597.07,0
1419090,08:15:27,08:15:27,1640,17,,,,3792.67,0
1419090,08:18:00,08:18:00,1514,18,,,,4177.3,
1419090,08:18:40,08:18:40,1515,19,,,,4490.03,0
1419090,08:19:10,08:19:10,9461,20,,,,4702.71,0
1419090,08:19:27,08:19:27,1641,21,,,,4814.16,0
1419090,08:20:30,08:20:30,1642,22,,,,5253.05,0
1419090,08:21:15,08:21:15,1643,23,,,,5494.74,0
1419090,08:21:43,08:21:43,1644,24,,,,5717.84,0
1419090,08:23:00,08:23:00,1645,25,,,,6284.35,
1419090,08:24:04,08:24:04,1646,26,,,,6682.26,0
1419090,08:24:46,08:24:46,1647,27,,,,6975.08,0
1419090,08:25:20,08:25:20,1648,28,,,,7166.14,0
1419090,08:26:15,08:26:15,1649,29,,,,7563.45,0
1419090,08:26:56,08:26:56,1650,30,,,,7883.15,0
1419090,08:27:54,08:27:54,1651,31,,,,8295.31,0
1419090,08:28:40,08:28:40,1652,32,,,,8629.89,0
1419090,08:29:00,08:29:00,1653,33,,,,8796.4,
1419090,08:29:21,08:29:21,1654,34,,,,8980.33,0
1419090,08:29:42,08:29:42,1655,35,,,,9162.28,0
1419090,08:30:00,08:30:00,1656,36,,,,9304.07,0
1419090,08:30:37,08:30:37,1657,37,,,,9554.68,0
1419090,08:30:59,08:30:59,1658,38,,,,9743.47,0
1419090,08:31:34,08:31:34,1659,39,,,,10025.11,0
1419090,08:32:17,08:32:17,1660,40,,,,10425.79,0
1419090,08:32:55,08:32:55,1661,41,,,,10699.03,0
1419090,08:33:24,08:33:24,1662,42,,,,10916.41,0
1419090,08:34:16,08:34:16,1663,43,,,,11419.03,0
1419090,08:34:41,08:34:41,1664,44,,,,11677.59,0
1419090,08:35:24,08:35:24,4613,45,,,,12043.45,0
1419090,08:35:50,08:35:50,10112,46,,,,12271.68,0
1419090,08:36:32,08:36:32,3843,47,,,,12637.24,0
1419090,08:36:56,08:36:56,3844,48,,,,12830.3,0
1419090,08:37:18,08:37:18,3845,49,,,,12987.96,0
1419090,08:38:02,08:38:02,4617,50,,,,13337.3,0
1419090,08:38:45,08:38:45,3242,51,,,,13780.03,0
1419090,08:39:12,08:39:12,3243,52,,,,14000.17,0
1419090,08:40:00,08:40:00,10021,53,,1,,14398.38,
14202020,07:36:00,07:36:00,1493,1,,,1,0,
14202020,07:36:31,07:36:31,269,2,,,,230.25,0
14202020,07:37:08,07:37:08,270,3,,,,525.89,0
14202020,07:37:49,07:37:49,271,4,,,,776.51,0
14202020,07:38:30,07:38:30,272,5,,,,1049.26,0
14202020,07:39:03,07:39:03,273,6,,,,1250.86,0
14202020,07:39:34,07:39:34,274,7,,,,1428.65,0
14202020,07:39:55,07:39:55,275,8,,,,1558.53,0
14202020,07:40:23,07:40:23,1622,9,,,,1719.78,0
14202020,07:40:57,07:40:57,1623,10,,,,1970.82,0
14202020,07:42:25,07:42:25,7677,11,,,,2620.05,0
14202020,07:42:50,07:42:50,1635,12,,,,2801.17,0
14202020,07:43:06,07:43:06,1636,13,,,,2929.18,0
14202020,07:43:43,07:43:43,1637,14,,,,3181.92,0
14202020,07:44:11,07:44:11,1638,15,,,,3380.21,0
14202020,07:44:50,07:44:50,1639,16,,,,3597.07,0
14202020,07:45:27,07:45:27,1640,17,,,,3792.67,0
14202020,07:48:00,07:48:00,1514,18,,,,4177.3,
14202020,07:48:40,07:48:40,1515,19,,,,4490.03,0
14202020,07:49:10,07:49:10,9461,20,,,,4702.71,0
14202020,07:49:27,07:49:27,1641,21,,,,4814.16,0
14202020,07:50:30,07:50:30,1642,22,,,,5253.05,0
14202020,07:51:15,07:51:15,1643,23,,,,5494.74,0
14202020,07:51:43,07:51:43,1644,24,,,,5717.84,0
14202020,07:53:00,07:53:00,1645,25,,,,6284.35,
14202020,07:54:04,07:54:04,1646,26,,,,6682.26,0
14202020,07:54:46,07:54:46,1647,27,,,,6975.08,0
14202020,07:55:20,07:55:20,1648,28,,,,7166.14,0
14202020,07:56:15,07:56:15,1649,29,,,,7563.45,0
14202020,07:56:56,07:56:56,1650,30,,,,7883.15,0
14202020,07:57:54,07:57:54,1651,31,,,,8295.31,0
14202020,07:58:40,07:58:40,1652,32,,,,8629.89,0
14202020,07:59:00,07:59:00,1653,33,,,,8796.4,
14202020,07:59:21,07:59:21,1654,34,,,,8980.33,0
14202020,07:59:42,07:59:42,1655,35,,,,9162.28,0
14202020,08:00:00,08:00:00,1656,36,,,,9304.07,0
14202020,08:00:37,08:00:37,1657,37,,,,9554.68,0
14202020,08:00:59,08:00:59,1658,38,,,,9743.47,0
14202020,08:01:34,08:01:34,1659,39,,,,10025.11,0
14202020,08:02:17,08:02:17,1660,40,,,,10425.79,0
14202020,08:02:55,08:02:55,1661,41,,,,10699.03,0
14202020,08:03:24,08:03:24,1662,42,,,,10916.41,0
14202020,08:04:16,08:04:16,1663,43,,,,11419.03,0
14202020,08:04:41,08:04:41,1664,44,,,,11677.59,0
14202020,08:05:24,08:05:24,4613,45,,,,12043.45,0
14202020,08:05:50,08:05:50,10112,46,,,,12271.68,0
14202020,08:06:32,08:06:32,3843,47,,,,12637.24,0
14202020,08:06:56,08:06:56,3844,48,,,,12830.3,0
14202020,08:07:18,08:07:18,3845,49,,,,12987.96,0
14202020,08:08:02,08:08:02,4617,50,,,,13337.3,0
14202020,08:08:45,08:08:45,3242,51,,,,13780.03,0
14202020,08:09:12,08:09:12,3243,52,,,,14000.17,0
14202020,08:10:00,08:10:00,10021,53,,1,,14398.38,
14202030,07:36:00,07:36:00,1493,1,,,1,0,
14202030,07:36:31,07:36:31,269,2,,,,230.25,0
14202030,07:37:08,07:37:08,270,3,,,,525.89,0
14202030,07:37:49,07:37:49,271,4,,,,776.51,0
14202030,07:38:30,07:38:30,272,5,,,,1049.26,0
14202030,07:39:03,07:39:03,273,6,,,,1250.86,0
14202030,07:39:34,07:39:34,274,7,,,,1428.65,0
14202030,07:39:55,07:39:55,275,8,,,,1558.53,0
14202030,07:40:23,07:40:23,1622,9,,,,1719.78,0
14202030,07:40:57,07:40:57,1623,10,,,,1970.82,0
14202030,07:42:25,07:42:25,7677,11,,,,2620.05,0
14202030,07:42:50,07:42:50,1635,12,,,,2801.17,0
14202030,07:43:06,07:43:06,1636,13,,,,2929.18,0
14202030,07:43:43,07:43:43,1637,14,,,,3181.92,0
14202030,07:44:11,07:44:11,1638,15,,,,3380.21,0
14202030,07:44:50,07:44:50,1639,16,,,,3597.07,0
14202030,07:45:27,07:45:27,1640,17,,,,3792.67,0
14202030,07:48:00,07:48:00,1514,18,,,,4177.3,
14202030,07:48:40,07:48:40,1515,19,,,,4490.03,0
14202030,07:49:10,07:49:10,9461,20,,,,4702.71,0
14202030,07:49:27,07:49:27,1641,21,,,,4814.16,0
14202030,07:50:30,07:50:30,1642,22,,,,5253.05,0
14202030,07:51:15,07:51:15,1643,23,,,,5494.74,0
14202030,07:51:43,07:51:43,1644,24,,,,5717.84,0
14202030,07:53:00,07:53:00,1645,25,,,,6284.35,
14202030,07:54:04,07:54:04,1646,26,,,,6682.26,0
14202030,07:54:46,07:54:46,1647,27,,,,6975.08,0
14202030,07:55:20,07:55:20,1648,28,,,,7166.14,0
14202030,07:56:15,07:56:15,1649,29,,,,7563.45,0
14202030,07:56:56,07:56:56,1650,30,,,,7883.15,0
14202030,07:57:54,07:57:54,1651,31,,,,8295.31,0
14202030,07:58:40,07:58:40,1652,32,,,,8629.89,0
14202030,07:59:00,07:59:00,1653,33,,,,8796.4,
14202030,07:59:21,07:59:21,1654,34,,,,8980.33,0
14202030,07:59:42,07:59:42,1655,35,,,,9162.28,0
14202030,08:00:00,08:00:00,1656,36,,,,9304.07,0
14202030,08:00:37,08:00:37,1657,37,,,,9554.68,0
14202030,08:00:59,08:00:59,1658,38,,,,9743.47,0
14202030,08:01:34,08:01:34,1659,39,,,,10025.11,0
14202030,08:02:17,08:02:17,1660,40,,,,10425.79,0
14202030,08:02:55,08:02:55,1661,41,,,,10699.03,0
14202030,08:03:24,08:03:24,1662,42,,,,10916.41,0
14202030,08:04:16,08:04:16,1663,43,,,,11419.03,0
14202030,08:04:41,08:04:41,1664,44,,,,11677.59,0
14202030,08:05:24,08:05:24,4613,45,,,,12043.45,0
14202030,08:05:50,08:05:50,10112,46,,,,12271.68,0
14202030,08:06:32,08:06:32,3843,47,,,,12637.24,0
14202030,08:06:56,08:06:56,3844,48,,,,12830.3,0
14202030,08:07:18,08:07:18,3845,49,,,,12987.96,0
14202030,08:08:02,08:08:02,4617,50,,,,13337.3,0
14202030,08:08:45,08:08:45,3242,51,,,,13780.03,0
14202030,08:09:12,08:09:12,3243,52,,,,14000.17,0
14202030,08:10:00,08:10:00,10021,53,,1,,14398.38,
14202040,07:36:00,07:36:00,1493,1,,,1,0,
14202040,07:36:31,07:36:31,269,2,,,,230.25,0
14202040,07:37:08,07:37:08,270,3,,,,525.89,0
14202040,07:37:49,07:37:49,271,4,,,,776.51,0
14202040,07:38:30,07:38:30,272,5,,,,1049.26,0
14202040,07:39:03,07:39:03,273,6,,,,1250.86,0
14202040,07:39:34,07:39:34,274,7,,,,1428.65,0
14202040,07:39:55,07:39:55,275,8,,,,1558.53,0
14202040,07:40:23,07:40:23,1622,9,,,,1719.78,0
14202040,07:40:57,07:40:57,1623,10,,,,1970.82,0
14202040,07:42:25,07:42:25,7677,11,,,,2620.05,0
14202040,07:42:50,07:42:50,1635,12,,,,2801.17,0
14202040,07:43:06,07:43:06,1636,13,,,,2929.18,0
14202040,07:43:43,07:43:43,1637,14,,,,3181.92,0
14202040,07:44:11,07:44:11,1638,15,,,,3380.21,0
14202040,07:44:50,07:44:50,1639,16,,,,3597.07,0
14202040,07:45:27,07:45:27,1640,17,,,,3792.67,0
14202040,07:48:00,07:48:00,1514,18,,,,4177.3,
14202040,07:48:40,07:48:40,1515,19,,,,4490.03,0
14202040,07:49:10,07:49:10,9461,20,,,,4702.71,0
14202040,07:49:27,07:49:27,1641,21,,,,4814.16,0
14202040,07:50:30,07:50:30,1642,22,,,,5253.05,0
14202040,07:51:15,07:51:15,1643,23,,,,5494.74,0
14202040,07:51:43,07:51:43,1644,24,,,,5717.84,0
14202040,07:53:00,07:53:00,1645,25,,,,6284.35,
14202040,07:54:04,07:54:04,1646,26,,,,6682.26,0
14202040,07:54:46,07:54:46,1647,27,,,,6975.08,0
14202040,07:55:20,07:55:20,1648,28,,,,7166.14,0
14202040,07:56:15,07:56:15,1649,29,,,,7563.45,0
14202040,07:56:56,07:56:56,1650,30,,,,7883.15,0
14202040,07:57:54,07:57:54,1651,31,,,,8295.31,0
14202040,07:58:40,07:58:40,1652,32,,,,8629.89,0
14202040,07:59:00,07:59:00,1653,33,,,,8796.4,
14202040,07:59:21,07:59:21,1654,34,,,,8980.33,0
14202040,07:59:42,07:59:42,1655,35,,,,9162.28,0
14202040,08:00:00,08:00:00,1656,36,,,,9304.07,0
14202040,08:00:37,08:00:37,1657,37,,,,9554.68,0
14202040,08:00:59,08:00:59,1658,38,,,,9743.47,0
14202040,08:01:34,08:01:34,1659,39,,,,10025.11,0
14202040,08:02:17,08:02:17,1660,40,,,,10425.79,0
14202040,08:02:55,08:02:55,1661,41,,,,10699.03,0
14202040,08:03:24,08:03:24,1662,42,,,,10916.41,0
14202040,08:04:16,08:04:16,1663,43,,,,11419.03,0
14202040,08:04:41,08:04:41,1664,44,,,,11677.59,0
14202040,08:05:24,08:05:24,4613,45,,,,12043.45,0
14202040,08:05:50,08:05:50,10112,46,,,,12271.68,0
14202040,08:06:32,08:06:32,3843,47,,,,12637.24,0
14202040,08:06:56,08:06:56,3844,48,,,,12830.3,0
14202040,08:07:18,08:07:18,3845,49,,,,12987.96,0
14202040,08:08:02,08:08:02,4617,50,,,,13337.3,0
14202040,08:08:45,08:08:45,3242,51,,,,13780.03,0
14202040,08:09:12,08:09:12,3243,52,,,,14000.17,0
14202040,08:10:00,08:10:00,10021,53,,1,,14398.38,
14202050,07:36:00,07:36:00,1493,1,,,1,0,
14202050,07:36:31,07:36:31,269,2,,,,230.25,0
14202050,07:37:08,07:37:08,270,3,,,,525.89,0
14202050,07:37:49,07:37:49,271,4,,,,776.51,0
14202050,07:38:30,07:38:30,272,5,,,,1049.26,0
14202050,07:39:03,07:39:03,273,6,,,,1250.86,0
14202050,07:39:34,07:39:34,274,7,,,,1428.65,0
14202050,07:39:55,07:39:55,275,8,,,,1558.53,0
14202050,07:40:23,07:40:23,1622,9,,,,1719.78,0
14202050,07:40:57,07:40:57,1623,10,,,,1970.82,0
14202050,07:42:25,07:42:25,7677,11,,,,2620.05,0
14202050,07:42:50,07:42:50,1635,12,,,,2801.17,0
14202050,07:43:06,07:43:06,1636,13,,,,2929.18,0
14202050,07:43:43,07:43:43,1637,14,,,,3181.92,0
14202050,07:44:11,07:44:11,1638,15,,,,3380.21,0
14202050,07:44:50,07:44:50,1639,16,,,,3597.07,0
14202050,07:45:27,07:45:27,1640,17,,,,3792.67,0
14202050,07:48:00,07:48:00,1514,18,,,,4177.3,
14202050,07:48:40,07:48:40,1515,19,,,,4490.03,0
14202050,07:49:10,07:49:10,9461,20,,,,4702.71,0
14202050,07:49:27,07:49:27,1641,21,,,,4814.16,0
14202050,07:50:30,07:50:30,1642,22,,,,5253.05,0
14202050,07:51:15,07:51:15,1643,23,,,,5494.74,0
14202050,07:51:43,07:51:43,1644,24,,,,5717.84,0
14202050,07:53:00,07:53:00,1645,25,,,,6284.35,
14202050,07:54:04,07:54:04,1646,26,,,,6682.26,0
14202050,07:54:46,07:54:46,1647,27,,,,6975.08,0
14202050,07:55:20,07:55:20,1648,28,,,,7166.14,0
14202050,07:56:15,07:56:15,1649,29,,,,7563.45,0
14202050,07:56:56,07:56:56,1650,30,,,,7883.15,0
14202050,07:57:54,07:57:54,1651,31,,,,8295.31,0
14202050,07:58:40,07:58:40,1652,32,,,,8629.89,0
14202050,07:59:00,07:59:00,1653,33,,,,8796.4,
14202050,07:59:21,07:59:21,1654,34,,,,8980.33,0
14202050,07:59:42,07:59:42,1655,35,,,,9162.28,0
14202050,08:00:00,08:00:00,1656,36,,,,9304.07,0
14202050,08:00:37,08:00:37,1657,37,,,,9554.68,0
14202050,08:00:59,08:00:59,1658,38,,,,9743.47,0
14202050,08:01:34,08:01:34,1659,39,,,,10025.11,0
14202050,08:02:17,08:02:17,1660,40,,,,10425.79,0
14202050,08:02:55,08:02:55,1661,41,,,,10699.03,0
14202050,08:03:24,08:03:24,1662,42,,,,10916.41,0
14202050,08:04:16,08:04:16,1663,43,,,,11419.03,0
14202050,08:04:41,08:04:41,1664,44,,,,11677.59,0
14202050,08:05:24,08:05:24,4613,45,,,,12043.45,0
14202050,08:05:50,08:05:50,10112,46,,,,12271.68,0
14202050,08:06:32,08:06:32,3843,47,,,,12637.24,0
14202050,08:06:56,08:06:56,3844,48,,,,12830.3,0
14202050,08:07:18,08:07:18,3845,49,,,,12987.96,0
14202050,08:08:02,08:08:02,4617,50,,,,13337.3,0
14202050,08:08:45,08:08:45,3242,51,,,,13780.03,0
14202050,08:09:12,08:09:12,3243,52,,,,14000.17,0
14202050,08:10:00,08:10:00,10021,53,,1,,14398.38,
14202060,07:36:00,07:36:00,1493,1,,,1,0,
14202060,07:36:31,07:36:31,269,2,,,,230.25,0
14202060,07:37:08,07:37:08,270,3,,,,525.89,0
14202060,07:37:49,07:37:49,271,4,,,,776.51,0
14202060,07:38:30,07:38:30,272,5,,,,1049.26,0
14202060,07:39:03,07:39:03,273,6,,,,1250.86,0
14202060,07:39:34,07:39:34,274,7,,,,1428.65,0
14202060,07:39:55,07:39:55,275,8,,,,1558.53,0
14202060,07:40:23,07:40:23,1622,9,,,,1719.78,0
14202060,07:40:57,07:40:57,1623,10,,,,1970.82,0
14202060,07:42:25,07:42:25,7677,11,,,,2620.05,0
14202060,07:42:50,07:42:50,1635,12,,,,2801.17,0
14202060,07:43:06,07:43:06,1636,13,,,,2929.18,0
14202060,07:43:43,07:43:43,1637,14,,,,3181.92,0
14202060,07:44:11,07:44:11,1638,15,,,,3380.21,0
14202060,07:44:50,07:44:50,1639,16,,,,3597.07,0
14202060,07:45:27,07:45:27,1640,17,,,,3792.67,0
14202060,07:48:00,07:48:00,1514,18,,,,4177.3,
14202060,07:48:40,07:48:40,1515,19,,,,4490.03,0
14202060,07:49:10,07:49:10,9461,20,,,,4702.71,0
14202060,07:49:27,07:49:27,1641,21,,,,4814.16,0
14202060,07:50:30,07:50:30,1642,22,,,,5253.05,0
14202060,07:51:15,07:51:15,1643,23,,,,5494.74,0
14202060,07:51:43,07:51:43,1644,24,,,,5717.84,0
14202060,07:53:00,07:53:00,1645,25,,,,6284.35,
14202060,07:54:04,07:54:04,1646,26,,,,6682.26,0
14202060,07:54:46,07:54:46,1647,27,,,,6975.08,0
14202060,07:55:20,07:55:20,1648,28,,,,7166.14,0
14202060,07:56:15,07:56:15,1649,29,,,,7563.45,0
14202060,07:56:56,07:56:56,1650,30,,,,7883.15,0
14202060,07:57:54,07:57:54,1651,31,,,,8295.31,0
14202060,07:58:40,07:58:40,1652,32,,,,8629.89,0
14202060,07:59:00,07:59:00,1653,33,,,,8796.4,
14202060,07:59:21,07:59:21,1654,34,,,,8980.33,0
14202060,07:59:42,07:59:42,1655,35,,,,9162.28,0
14202060,08:00:00,08:00:00,1656,36,,,,9304.07,0
14202060,08:00:37,08:00:37,1657,37,,,,9554.68,0
14202060,08:00:59,08:00:59,1658,38,,,,9743.47,0
14202060,08:01:34,08:01:34,1659,39,,,,10025.11,0
14202060,08:02:17,08:02:17,1660,40,,,,10425.79,0
14202060,08:02:55,08:02:55,1661,41,,,,10699.03,0
14202060,08:03:24,08:03:24,1662,42,,,,10916.41,0
14202060,08:04:16,08:04:16,1663,43,,,,11419.03,0
14202060,08:04:41,08:04:41,1664,44,,,,11677.59,0
14202060,08:05:24,08:05:24,4613,45,,,,12043.45,0
14202060,08:05:50,08:05:50,10112,46,,,,12271.68,0
14202060,08:06:32,08:06:32,3843,47,,,,12637.24,0
14202060,08:06:56,08:06:56,3844,48,,,,12830.3,0
14202060,08:07:18,08:07:18,3845,49,,,,12987.96,0
14202060,08:08:02,08:08:02,4617,50,,,,13337.3,0
14202060,08:08:45,08:08:45,3242,51,,,,13780.03,0
14202060,08:09:12,08:09:12,3243,52,,,,14000.17,0
14202060,08:10:00,08:10:00,10021,53,,1,,14398.38,
1428070,13:37:00,13:37:00,1493,1,,,1,0,
1428070,13:37:29,13:37:29,269,2,,,,230.25,0
1428070,13:38:03,13:38:03,270,3,,,,525.89,0
1428070,13:38:40,13:38:40,271,4,,,,776.51,0
1428070,13:39:17,13:39:17,272,5,,,,1049.26,0
1428070,13:39:48,13:39:48,273,6,,,,1250.86,0
1428070,13:40:16,13:40:16,274,7,,,,1428.65,0
1428070,13:40:35,13:40:35,275,8,,,,1558.53,0
1428070,13:41:01,13:41:01,1622,9,,,,1719.78,0
1428070,13:41:32,13:41:32,1623,10,,,,1970.82,0
1428070,13:42:53,13:42:53,7677,11,,,,2620.05,0
1428070,13:43:16,13:43:16,1635,12,,,,2801.17,0
1428070,13:43:30,13:43:30,1636,13,,,,2929.18,0
1428070,13:44:04,13:44:04,1637,14,,,,3181.92,0
1428070,13:44:30,13:44:30,1638,15,,,,3380.21,0
1428070,13:45:06,13:45:06,1639,16,,,,3597.07,0
1428070,13:45:40,13:45:40,1640,17,,,,3792.67,0
1428070,13:48:00,13:48:00,1514,18,,,,4177.3,
1428070,13:48:40,13:48:40,1515,19,,,,4490.03,0
1428070,13:49:10,13:49:10,9461,20,,,,4702.71,0
1428070,13:49:27,13:49:27,1641,21,,,,4814.16,0
1428070,13:50:30,13:50:30,1642,22,,,,5253.05,0
1428070,13:51:15,13:51:15,1643,23,,,,5494.74,0
1428070,13:51:43,13:51:43,1644,24,,,,5717.84,0
1428070,13:53:00,13:53:00,1645,25,,,,6284.35,
1428070,13:54:04,13:54:04,1646,26,,,,6682.26,0
1428070,13:54:46,13:54:46,1647,27,,,,6975.08,0
1428070,13:55:20,13:55:20,1648,28,,,,7166.14,0
1428070,13:56:15,13:56:15,1649,29,,,,7563.45,0
1428070,13:56:56,13:56:56,1650,30,,,,7883.15,0
1428070,13:57:54,13:57:54,1651,31,,,,8295.31,0
1428070,13:58:40,13:58:40,1652,32,,,,8629.89,0
1428070,13:59:00,13:59:00,1653,33,,,,8796.4,
1428070,13:59:19,13:59:19,1654,34,,,,8980.33,0
1428070,13:59:38,13:59:38,1655,35,,,,9162.28,0
1428070,13:59:55,13:59:55,1656,36,,,,9304.07,0
1428070,14:00:28,14:00:28,1657,37,,,,9554.68,0
1428070,14:00:48,14:00:48,1658,38,,,,9743.47,0
1428070,14:01:20,14:01:20,1659,39,,,,10025.11,0
1428070,14:01:59,14:01:59,1660,40,,,,10425.79,0
1428070,14:02:34,14:02:34,1661,41,,,,10699.03,0
1428070,14:03:00,14:03:00,1662,42,,,,10916.41,0
1428070,14:03:47,14:03:47,1663,43,,,,11419.03,0
1428070,14:04:10,14:04:10,1664,44,,,,11677.59,0
1428070,14:04:49,14:04:49,4613,45,,,,12043.45,0
1428070,14:05:12,14:05:12,10112,46,,,,12271.68,0
1428070,14:05:51,14:05:51,3843,47,,,,12637.24,0
1428070,14:06:12,14:06:12,3844,48,,,,12830.3,0
1428070,14:06:33,14:06:33,3845,49,,,,12987.96,0
1428070,14:07:12,14:07:12,4617,50,,,,13337.3,0
1428070,14:07:52,14:07:52,3242,51,,,,13780.03,0
1428070,14:08:16,14:08:16,3243,52,,,,14000.17,0
1428070,14:09:00,14:09:00,10021,53,,1,,14398.38,
14493090,14:47:00,14:47:00,1508,1,,,1,0,
14493090,14:54:00,14:54:00,9464,2,,,,24.04,
14493090,14:54:56,14:54:56,1509,3,,,,334.08,0
14493090,14:56:10,14:56:10,7677,4,,,,906.58,0
14493090,14:56:32,14:56:32,1635,5,,,,1087.7,0
14493090,14:56:46,14:56:46,1636,6,,,,1215.71,0
14493090,14:57:18,14:57:18,1637,7,,,,1468.45,0
14493090,14:57:43,14:57:43,1638,8,,,,1666.74,0
14493090,14:58:16,14:58:16,1639,9,,,,1883.6,0
14493090,14:58:49,14:58:49,1640,10,,,,2079.2,0
14493090,15:01:00,15:01:00,1514,11,,,,2464.49,
14493090,15:01:40,15:01:40,1515,12,,,,2777.22,0
14493090,15:02:10,15:02:10,9461,13,,,,2989.9,0
14493090,15:02:27,15:02:27,1641,14,,,,3101.35,0
14493090,15:03:30,15:03:30,1642,15,,,,3540.24,0
14493090,15:04:15,15:04:15,1643,16,,,,3781.93,0
14493090,15:04:43,15:04:43,1644,17,,,,4005.03,0
14493090,15:06:00,15:06:00,1645,18,,,,4571.54,
14493090,15:06:53,15:06:53,1646,19,,,,4969.45,0
14493090,15:07:28,15:07:28,1647,20,,,,5262.27,0
14493090,15:07:56,15:07:56,1648,21,,,,5453.33,0
14493090,15:08:42,15:08:42,1649,22,,,,5850.64,0
14493090,15:09:17,15:09:17,1650,23,,,,6170.34,0
14493090,15:10:05,15:10:05,1651,24,,,,6582.5,0
14493090,15:10:43,15:10:43,1652,25,,,,6917.08,0
14493090,15:11:00,15:11:00,1653,26,,,,7083.59,
14493090,15:11:29,15:11:29,1654,27,,,,7267.52,0
14493090,15:11:59,15:11:59,1655,28,,,,7449.47,0
14493090,15:12:25,15:12:25,1656,29,,,,7591.26,0
14493090,15:13:18,15:13:18,1657,30,,,,7841.87,0
14493090,15:13:48,15:13:48,1658,31,,,,8030.66,0
14493090,15:14:38,15:14:38,1659,32,,,,8312.3,0
14493090,15:15:38,15:15:38,1660,33,,,,8712.98,0
14493090,15:16:32,15:16:32,1661,34,,,,8986.22,0
14493090,15:17:13,15:17:13,1662,35,,,,9203.6,0
14493090,15:18:26,15:18:26,1663,36,,,,9706.22,0
14493090,15:19:00,15:19:00,1664,37,,1,,9964.88,
14704070,08:07:00,08:07:00,1493,1,,,1,0,
14704070,08:07:26,08:07:26,269,2,,,,230.25,0
14704070,08:07:57,08:07:57,270,3,,,,525.89,0
14704070,08:08:31,08:08:31,271,4,,,,776.51,0
14704070,08:09:05,08:09:05,272,5,,,,1049.26,0
14704070,08:09:33,08:09:33,273,6,,,,1250.86,0
14704070,08:09:58,08:09:58,274,7,,,,1428.65,0
14704070,08:10:16,08:10:16,275,8,,,,1558.53,0
14704070,08:10:39,08:10:39,1622,9,,,,1719.78,0
14704070,08:11:07,08:11:07,1623,10,,,,1970.82,0
14704070,08:12:21,08:12:21,7677,11,,,,2620.05,0
14704070,08:12:42,08:12:42,1635,12,,,,2801.17,0
14704070,08:12:55,08:12:55,1636,13,,,,2929.18,0
14704070,08:13:26,08:13:26,1637,14,,,,3181.92,0
14704070,08:13:49,08:13:49,1638,15,,,,3380.21,0
14704070,08:14:22,08:14:22,1639,16,,,,3597.07,0
14704070,08:14:53,08:14:53,1640,17,,,,3792.67,0
14704070,08:17:00,08:17:00,1514,18,,,,4177.3,
14704070,08:17:40,08:17:40,1515,19,,,,4490.03,0
14704070,08:18:10,08:18:10,9461,20,,,,4702.71,0
14704070,08:18:27,08:18:27,1641,21,,,,4814.16,0
14704070,08:19:30,08:19:30,1642,22,,,,5253.05,0
14704070,08:20:15,08:20:15,1643,23,,,,5494.74,0
14704070,08:20:43,08:20:43,1644,24,,,,5717.84,0
14704070,08:22:00,08:22:00,1645,25,,,,6284.35,
14704070,08:23:04,08:23:04,1646,26,,,,6682.26,0
14704070,08:23:46,08:23:46,1647,27,,,,6975.08,0
14704070,08:24:20,08:24:20,1648,28,,,,7166.14,0
14704070,08:25:15,08:25:15,1649,29,,,,7563.45,0
14704070,08:25:56,08:25:56,1650,30,,,,7883.15,0
14704070,08:26:54,08:26:54,1651,31,,,,8295.31,0
14704070,08:27:40,08:27:40,1652,32,,,,8629.89,0
14704070,08:28:00,08:28:00,1653,33,,,,8796.4,
14704070,08:28:19,08:28:19,1654,34,,,,8980.33,0
14704070,08:28:38,08:28:38,1655,35,,,,9162.28,0
14704070,08:28:55,08:28:55,1656,36,,,,9304.07,0
14704070,08:29:28,08:29:28,1657,37,,,,9554.68,0
14704070,08:29:48,08:29:48,1658,38,,,,9743.47,0
14704070,08:30:20,08:30:20,1659,39,,,,10025.11,0
14704070,08:30:59,08:30:59,1660,40,,,,10425.79,0
14704070,08:31:34,08:31:34,1661,41,,,,10699.03,0
14704070,08:32:00,08:32:00,1662,42,,,,10916.41,0
14704070,08:32:47,08:32:47,1663,43,,,,11419.03,0
14704070,08:33:10,08:33:10,1664,44,,,,11677.59,0
14704070,08:33:49,08:33:49,4613,45,,,,12043.45,0
14704070,08:34:12,08:34:12,10112,46,,,,12271.68,0
14704070,08:34:51,08:34:51,3843,47,,,,12637.24,0
14704070,08:35:12,08:35:12,3844,48,,,,12830.3,0
14704070,08:35:33,08:35:33,3845,49,,,,12987.96,0
14704070,08:36:12,08:36:12,4617,50,,,,13337.3,0
14704070,08:36:52,08:36:52,3242,51,,,,13780.03,0
14704070,08:37:16,08:37:16,3243,52,,,,14000.17,0
14704070,08:38:00,08:38:00,10021,53,,1,,14398.38,
14769090,15:00:00,15:00:00,1508,1,,,1,0,
14769090,15:01:00,15:01:00,9464,2,,,,24.04,
14769090,15:01:56,15:01:56,1509,3,,,,334.08,0
14769090,15:03:10,15:03:10,7677,4,,,,906.58,0
14769090,15:03:32,15:03:32,1635,5,,,,1087.7,0
14769090,15:03:46,15:03:46,1636,6,,,,1215.71,0
14769090,15:04:18,15:04:18,1637,7,,,,1468.45,0
14769090,15:04:43,15:04:43,1638,8,,,,1666.74,0
14769090,15:05:16,15:05:16,1639,9,,,,1883.6,0
14769090,15:05:49,15:05:49,1640,10,,,,2079.2,0
14769090,15:08:00,15:08:00,1514,11,,,,2464.49,
14769090,15:08:40,15:08:40,1515,12,,,,2777.22,0
14769090,15:09:10,15:09:10,9461,13,,,,2989.9,0
14769090,15:09:27,15:09:27,1641,14,,,,3101.35,0
14769090,15:10:30,15:10:30,1642,15,,,,3540.24,0
14769090,15:11:15,15:11:15,1643,16,,,,3781.93,0
14769090,15:11:43,15:11:43,1644,17,,,,4005.03,0
14769090,15:13:00,15:13:00,1645,18,,,,4571.54,
14769090,15:13:53,15:13:53,1646,19,,,,4969.45,0
14769090,15:14:28,15:14:28,1647,20,,,,5262.27,0
14769090,15:14:56,15:14:56,1648,21,,,,5453.33,0
14769090,15:15:42,15:15:42,1649,22,,,,5850.64,0
14769090,15:16:17,15:16:17,1650,23,,,,6170.34,0
14769090,15:17:05,15:17:05,1651,24,,,,6582.5,0
14769090,15:17:43,15:17:43,1652,25,,,,6917.08,0
14769090,15:18:00,15:18:00,1653,26,,,,7083.59,
14769090,15:18:29,15:18:29,1654,27,,,,7267.52,0
14769090,15:18:59,15:18:59,1655,28,,,,7449.47,0
14769090,15:19:25,15:19:25,1656,29,,,,7591.26,0
14769090,15:20:18,15:20:18,1657,30,,,,7841.87,0
14769090,15:20:48,15:20:48,1658,31,,,,8030.66,0
14769090,15:21:38,15:21:38,1659,32,,,,8312.3,0
14769090,15:22:38,15:22:38,1660,33,,,,8712.98,0
14769090,15:23:32,15:23:32,1661,34,,,,8986.22,0
14769090,15:24:13,15:24:13,1662,35,,,,9203.6,0
14769090,15:25:26,15:25:26,1663,36,,,,9706.22,0
14769090,15:26:00,15:26:00,1664,37,,1,,9964.88,
1482010,17:10:00,17:10:00,1493,1,,,1,0,
1482010,17:10:29,17:10:29,269,2,,,,230.25,0
1482010,17:11:03,17:11:03,270,3,,,,525.89,0
1482010,17:11:40,17:11:40,271,4,,,,776.51,0
1482010,17:12:17,17:12:17,272,5,,,,1049.26,0
1482010,17:12:48,17:12:48,273,6,,,,1250.86,0
1482010,17:13:16,17:13:16,274,7,,,,1428.65,0
1482010,17:13:35,17:13:35,275,8,,,,1558.53,0
1482010,17:14:01,17:14:01,1622,9,,,,1719.78,0
1482010,17:14:32,17:14:32,1623,10,,,,1970.82,0
1482010,17:15:53,17:15:53,7677,11,,,,2620.05,0
1482010,17:16:16,17:16:16,1635,12,,,,2801.17,0
1482010,17:16:30,17:16:30,1636,13,,,,2929.18,0
1482010,17:17:04,17:17:04,1637,14,,,,3181.92,0
1482010,17:17:30,17:17:30,1638,15,,,,3380.21,0
1482010,17:18:06,17:18:06,1639,16,,,,3597.07,0
1482010,17:18:40,17:18:40,1640,17,,,,3792.67,0
1482010,17:21:00,17:21:00,1514,18,,,,4177.3,
1482010,17:21:40,17:21:40,1515,19,,,,4490.03,0
1482010,17:22:10,17:22:10,9461,20,,,,4702.71,0
1482010,17:22:27,17:22:27,1641,21,,,,4814.16,0
1482010,17:23:30,17:23:30,1642,22,,,,5253.05,0
1482010,17:24:15,17:24:15,1643,23,,,,5494.74,0
1482010,17:24:43,17:24:43,1644,24,,,,5717.84,0
1482010,17:26:00,17:26:00,1645,25,,,,6284.35,
1482010,17:27:04,17:27:04,1646,26,,,,6682.26,0
1482010,17:27:46,17:27:46,1647,27,,,,6975.08,0
1482010,17:28:20,17:28:20,1648,28,,,,7166.14,0
1482010,17:29:15,17:29:15,1649,29,,,,7563.45,0
1482010,17:29:56,17:29:56,1650,30,,,,7883.15,0
1482010,17:30:54,17:30:54,1651,31,,,,8295.31,0
1482010,17:31:40,17:31:40,1652,32,,,,8629.89,0
1482010,17:32:00,17:32:00,1653,33,,,,8796.4,
1482010,17:32:19,17:32:19,1654,34,,,,8980.33,0
1482010,17:32:38,17:32:38,1655,35,,,,9162.28,0
1482010,17:32:55,17:32:55,1656,36,,,,9304.07,0
1482010,17:33:28,17:33:28,1657,37,,,,9554.68,0
1482010,17:33:48,17:33:48,1658,38,,,,9743.47,0
1482010,17:34:20,17:34:20,1659,39,,,,10025.11,0
1482010,17:34:59,17:34:59,1660,40,,,,10425.79,0
1482010,17:35:34,17:35:34,1661,41,,,,10699.03,0
1482010,17:36:00,17:36:00,1662,42,,,,10916.41,0
1482010,17:36:47,17:36:47,1663,43,,,,11419.03,0
1482010,17:37:10,17:37:10,1664,44,,,,11677.59,0
1482010,17:37:49,17:37:49,4613,45,,,,12043.45,0
1482010,17:38:12,17:38:12,10112,46,,,,12271.68,0
1482010,17:38:51,17:38:51,3843,47,,,,12637.24,0
1482010,17:39:12,17:39:12,3844,48,,,,12830.3,0
1482010,17:39:33,17:39:33,3845,49,,,,12987.96,0
1482010,17:40:12,17:40:12,4617,50,,,,13337.3,0
1482010,17:40:52,17:40:52,3242,51,,,,13780.03,0
1482010,17:41:16,17:41:16,3243,52,,,,14000.17,0
1482010,17:42:00,17:42:00,10021,53,,1,,14398.38,
1482080,17:10:00,17:10:00,1493,1,,,1,0,
1482080,17:10:29,17:10:29,269,2,,,,230.25,0
1482080,17:11:03,17:11:03,270,3,,,,525.89,0
1482080,17:11:40,17:11:40,271,4,,,,776.51,0
1482080,17:12:17,17:12:17,272,5,,,,1049.26,0
1482080,17:12:48,17:12:48,273,6,,,,1250.86,0
1482080,17:13:16,17:13:16,274,7,,,,1428.65,0
1482080,17:13:35,17:13:35,275,8,,,,1558.53,0
1482080,17:14:01,17:14:01,1622,9,,,,1719.78,0
1482080,17:14:32,17:14:32,1623,10,,,,1970.82,0
1482080,17:15:53,17:15:53,7677,11,,,,2620.05,0
1482080,17:16:16,17:16:16,1635,12,,,,2801.17,0
1482080,17:16:30,17:16:30,1636,13,,,,2929.18,0
1482080,17:17:04,17:17:04,1637,14,,,,3181.92,0
1482080,17:17:30,17:17:30,1638,15,,,,3380.21,0
1482080,17:18:06,17:18:06,1639,16,,,,3597.07,0
1482080,17:18:40,17:18:40,1640,17,,,,3792.67,0
1482080,17:21:00,17:21:00,1514,18,,,,4177.3,
1482080,17:21:40,17:21:40,1515,19,,,,4490.03,0
1482080,17:22:10,17:22:10,9461,20,,,,4702.71,0
1482080,17:22:27,17:22:27,1641,21,,,,4814.16,0
1482080,17:23:30,17:23:30,1642,22,,,,5253.05,0
1482080,17:24:15,17:24:15,1643,23,,,,5494.74,0
1482080,17:24:43,17:24:43,1644,24,,,,5717.84,0
1482080,17:26:00,17:26:00,1645,25,,,,6284.35,
1482080,17:27:04,17:27:04,1646,26,,,,6682.26,0
1482080,17:27:46,17:27:46,1647,27,,,,6975.08,0
1482080,17:28:20,17:28:20,1648,28,,,,7166.14,0
1482080,17:29:15,17:29:15,1649,29,,,,7563.45,0
1482080,17:29:56,17:29:56,1650,30,,,,7883.15,0
1482080,17:30:54,17:30:54,1651,31,,,,8295.31,0
1482080,17:31:40,17:31:40,1652,32,,,,8629.89,0
1482080,17:32:00,17:32:00,1653,33,,,,8796.4,
1482080,17:32:19,17:32:19,1654,34,,,,8980.33,0
1482080,17:32:38,17:32:38,1655,35,,,,9162.28,0
1482080,17:32:55,17:32:55,1656,36,,,,9304.07,0
1482080,17:33:28,17:33:28,1657,37,,,,9554.68,0
1482080,17:33:48,17:33:48,1658,38,,,,9743.47,0
1482080,17:34:20,17:34:20,1659,39,,,,10025.11,0
1482080,17:34:59,17:34:59,1660,40,,,,10425.79,0
1482080,17:35:34,17:35:34,1661,41,,,,10699.03,0
1482080,17:36:00,17:36:00,1662,42,,,,10916.41,0
1482080,17:36:47,17:36:47,1663,43,,,,11419.03,0
1482080,17:37:10,17:37:10,1664,44,,,,11677.59,0
1482080,17:37:49,17:37:49,4613,45,,,,12043.45,0
1482080,17:38:12,17:38:12,10112,46,,,,12271.68,0
1482080,17:38:51,17:38:51,3843,47,,,,12637.24,0
1482080,17:39:12,17:39:12,3844,48,,,,12830.3,0
1482080,17:39:33,17:39:33,3845,49,,,,12987.96,0
1482080,17:40:12,17:40:12,4617,50,,,,13337.3,0
1482080,17:40:52,17:40:52,3242,51,,,,13780.03,0
1482080,17:41:16,17:41:16,3243,52,,,,14000.17,0
1482080,17:42:00,17:42:00,10021,53,,1,,14398.38,
14824010,08:40:00,08:40:00,1493,1,,,1,0,
14824010,08:40:26,08:40:26,269,2,,,,230.25,0
14824010,08:40:57,08:40:57,270,3,,,,525.89,0
14824010,08:41:31,08:41:31,271,4,,,,776.51,0
14824010,08:42:05,08:42:05,272,5,,,,1049.26,0
14824010,08:42:33,08:42:33,273,6,,,,1250.86,0
14824010,08:42:58,08:42:58,274,7,,,,1428.65,0
14824010,08:43:16,08:43:16,275,8,,,,1558.53,0
14824010,08:43:39,08:43:39,1622,9,,,,1719.78,0
14824010,08:44:07,08:44:07,1623,10,,,,1970.82,0
14824010,08:45:21,08:45:21,7677,11,,,,2620.05,0
14824010,08:45:42,08:45:42,1635,12,,,,2801.17,0
14824010,08:45:55,08:45:55,1636,13,,,,2929.18,0
14824010,08:46:26,08:46:26,1637,14,,,,3181.92,0
14824010,08:46:49,08:46:49,1638,15,,,,3380.21,0
14824010,08:47:22,08:47:22,1639,16,,,,3597.07,0
14824010,08:47:53,08:47:53,1640,17,,,,3792.67,0
14824010,08:50:00,08:50:00,1514,18,,,,4177.3,
14824010,08:50:40,08:50:40,1515,19,,,,4490.03,0
14824010,08:51:10,08:51:10,9461,20,,,,4702.71,0
14824010,08:51:27,08:51:27,1641,21,,,,4814.16,0
14824010,08:52:30,08:52:30,1642,22,,,,5253.05,0
14824010,08:53:15,08:53:15,1643,23,,,,5494.74,0
14824010,08:53:43,08:53:43,1644,24,,,,5717.84,0
14824010,08:55:00,08:55:00,1645,25,,,,6284.35,
14824010,08:56:04,08:56:04,1646,26,,,,6682.26,0
14824010,08:56:46,08:56:46,1647,27,,,,6975.08,0
14824010,08:57:20,08:57:20,1648,28,,,,7166.14,0
14824010,08:58:15,08:58:15,1649,29,,,,7563.45,0
14824010,08:58:56,08:58:56,1650,30,,,,7883.15,0
14824010,08:59:54,08:59:54,1651,31,,,,8295.31,0
14824010,09:00:40,09:00:40,1652,32,,,,8629.89,0
14824010,09:01:00,09:01:00,1653,33,,,,8796.4,
14824010,09:01:19,09:01:19,1654,34,,,,8980.33,0
14824010,09:01:38,09:01:38,1655,35,,,,9162.28,0
14824010,09:01:55,09:01:55,1656,36,,,,9304.07,0
14824010,09:02:28,09:02:28,1657,37,,,,9554.68,0
14824010,09:02:48,09:02:48,1658,38,,,,9743.47,0
14824010,09:03:20,09:03:20,1659,39,,,,10025.11,0
14824010,09:03:59,09:03:59,1660,40,,,,10425.79,0
14824010,09:04:34,09:04:34,1661,41,,,,10699.03,0
14824010,09:05:00,09:05:00,1662,42,,,,10916.41,0
14824010,09:05:47,09:05:47,1663,43,,,,11419.03,0
14824010,09:06:10,09:06:10,1664,44,,,,11677.59,0
14824010,09:06:49,09:06:49,4613,45,,,,12043.45,0
14824010,09:07:12,09:07:12,10112,46,,,,12271.68,0
14824010,09:07:51,09:07:51,3843,47,,,,12637.24,0
14824010,09:08:12,09:08:12,3844,48,,,,12830.3,0
14824010,09:08:33,09:08:33,3845,49,,,,12987.96,0
14824010,09:09:12,09:09:12,4617,50,,,,13337.3,0
14824010,09:09:52,09:09:52,3242,51,,,,13780.03,0
14824010,09:10:16,09:10:16,3243,52,,,,14000.17,0
14824010,09:11:00,09:11:00,10021,53,,1,,14398.38,
14824080,08:40:00,08:40:00,1493,1,,,1,0,
14824080,08:40:26,08:40:26,269,2,,,,230.25,0
14824080,08:40:57,08:40:57,270,3,,,,525.89,0
14824080,08:41:31,08:41:31,271,4,,,,776.51,0
14824080,08:42:05,08:42:05,272,5,,,,1049.26,0
14824080,08:42:33,08:42:33,273,6,,,,1250.86,0
14824080,08:42:58,08:42:58,274,7,,,,1428.65,0
14824080,08:43:16,08:43:16,275,8,,,,1558.53,0
14824080,08:43:39,08:43:39,1622,9,,,,1719.78,0
14824080,08:44:07,08:44:07,1623,10,,,,1970.82,0
14824080,08:45:21,08:45:21,7677,11,,,,2620.05,0
14824080,08:45:42,08:45:42,1635,12,,,,2801.17,0
14824080,08:45:55,08:45:55,1636,13,,,,2929.18,0
14824080,08:46:26,08:46:26,1637,14,,,,3181.92,0
14824080,08:46:49,08:46:49,1638,15,,,,3380.21,0
14824080,08:47:22,08:47:22,1639,16,,,,3597.07,0
14824080,08:47:53,08:47:53,1640,17,,,,3792.67,0
14824080,08:50:00,08:50:00,1514,18,,,,4177.3,
14824080,08:50:40,08:50:40,1515,19,,,,4490.03,0
14824080,08:51:10,08:51:10,9461,20,,,,4702.71,0
14824080,08:51:27,08:51:27,1641,21,,,,4814.16,0
14824080,08:52:30,08:52:30,1642,22,,,,5253.05,0
14824080,08:53:15,08:53:15,1643,23,,,,5494.74,0
14824080,08:53:43,08:53:43,1644,24,,,,5717.84,0
14824080,08:55:00,08:55:00,1645,25,,,,6284.35,
14824080,08:56:04,08:56:04,1646,26,,,,6682.26,0
14824080,08:56:46,08:56:46,1647,27,,,,6975.08,0
14824080,08:57:20,08:57:20,1648,28,,,,7166.14,0
14824080,08:58:15,08:58:15,1649,29,,,,7563.45,0
14824080,08:58:56,08:58:56,1650,30,,,,7883.15,0
14824080,08:59:54,08:59:54,1651,31,,,,8295.31,0
14824080,09:00:40,09:00:40,1652,32,,,,8629.89,0
14824080,09:01:00,09:01:00,1653,33,,,,8796.4,
14824080,09:01:19,09:01:19,1654,34,,,,8980.33,0
14824080,09:01:38,09:01:38,1655,35,,,,9162.28,0
14824080,09:01:55,09:01:55,1656,36,,,,9304.07,0
14824080,09:02:28,09:02:28,1657,37,,,,9554.68,0
14824080,09:02:48,09:02:48,1658,38,,,,9743.47,0
14824080,09:03:20,09:03:20,1659,39,,,,10025.11,0
14824080,09:03:59,09:03:59,1660,40,,,,10425.79,0
14824080,09:04:34,09:04:34,1661,41,,,,10699.03,0
14824080,09:05:00,09:05:00,1662,42,,,,10916.41,0
14824080,09:05:47,09:05:47,1663,43,,,,11419.03,0
14824080,09:06:10,09:06:10,1664,44,,,,11677.59,0
14824080,09:06:49,09:06:49,4613,45,,,,12043.45,0
14824080,09:07:12,09:07:12,10112,46,,,,12271.68,0
14824080,09:07:51,09:07:51,3843,47,,,,12637.24,0
14824080,09:08:12,09:08:12,3844,48,,,,12830.3,0
14824080,09:08:33,09:08:33,3845,49,,,,12987.96,0
14824080,09:09:12,09:09:12,4617,50,,,,13337.3,0
14824080,09:09:52,09:09:52,3242,51,,,,13780.03,0
14824080,09:10:16,09:10:16,3243,52,,,,14000.17,0
14824080,09:11:00,09:11:00,10021,53,,1,,14398.38,
14852020,20:36:00,20:36:00,1493,1,,,1,0,
14852020,20:36:29,20:36:29,269,2,,,,230.25,0
14852020,20:37:03,20:37:03,270,3,,,,525.89,0
14852020,20:37:40,20:37:40,271,4,,,,776.51,0
14852020,20:38:17,20:38:17,272,5,,,,1049.26,0
14852020,20:38:48,20:38:48,273,6,,,,1250.86,0
14852020,20:39:16,20:39:16,274,7,,,,1428.65,0
14852020,20:39:35,20:39:35,275,8,,,,1558.53,0
14852020,20:40:01,20:40:01,1622,9,,,,1719.78,0
14852020,20:40:32,20:40:32,1623,10,,,,1970.82,0
14852020,20:41:53,20:41:53,7677,11,,,,2620.05,0
14852020,20:42:16,20:42:16,1635,12,,,,2801.17,0
14852020,20:42:30,20:42:30,1636,13,,,,2929.18,0
14852020,20:43:04,20:43:04,1637,14,,,,3181.92,0
14852020,20:43:30,20:43:30,1638,15,,,,3380.21,0
14852020,20:44:06,20:44:06,1639,16,,,,3597.07,0
14852020,20:44:40,20:44:40,1640,17,,,,3792.67,0
14852020,20:47:00,20:47:00,1514,18,,,,4177.3,
14852020,20:47:24,20:47:24,1515,19,,,,4490.03,0
14852020,20:47:42,20:47:42,9461,20,,,,4702.71,0
14852020,20:47:52,20:47:52,1641,21,,,,4814.16,0
14852020,20:48:30,20:48:30,1642,22,,,,5253.05,0
14852020,20:48:57,20:48:57,1643,23,,,,5494.74,0
14852020,20:49:14,20:49:14,1644,24,,,,5717.84,0
14852020,20:50:00,20:50:00,1645,25,,,,6284.35,
14852020,20:50:53,20:50:53,1646,26,,,,6682.26,0
14852020,20:51:28,20:51:28,1647,27,,,,6975.08,0
14852020,20:51:56,20:51:56,1648,28,,,,7166.14,0
14852020,20:52:42,20:52:42,1649,29,,,,7563.45,0
14852020,20:53:17,20:53:17,1650,30,,,,7883.15,0
14852020,20:54:05,20:54:05,1651,31,,,,8295.31,0
14852020,20:54:43,20:54:43,1652,32,,,,8629.89,0
14852020,20:55:00,20:55:00,1653,33,,,,8796.4,
14852020,20:55:17,20:55:17,1654,34,,,,8980.33,0
14852020,20:55:34,20:55:34,1655,35,,,,9162.28,0
14852020,20:55:49,20:55:49,1656,36,,,,9304.07,0
14852020,20:56:20,20:56:20,1657,37,,,,9554.68,0
14852020,20:56:37,20:56:37,1658,38,,,,9743.47,0
14852020,20:57:06,20:57:06,1659,39,,,,10025.11,0
14852020,20:57:41,20:57:41,1660,40,,,,10425.79,0
14852020,20:58:12,20:58:12,1661,41,,,,10699.03,0
14852020,20:58:36,20:58:36,1662,42,,,,10916.41,0
14852020,20:59:18,20:59:18,1663,43,,,,11419.03,0
14852020,20:59:39,20:59:39,1664,44,,,,11677.59,0
14852020,21:00:14,21:00:14,4613,45,,,,12043.45,0
14852020,21:00:35,21:00:35,10112,46,,,,12271.68,0
14852020,21:01:10,21:01:10,3843,47,,,,12637.24,0
14852020,21:01:29,21:01:29,3844,48,,,,12830.3,0
14852020,21:01:47,21:01:47,3845,49,,,,12987.96,0
14852020,21:02:23,21:02:23,4617,50,,,,13337.3,0
14852020,21:02:59,21:02:59,3242,51,,,,13780.03,0
14852020,21:03:21,21:03:21,3243,52,,,,14000.17,0
14852020,21:04:00,21:04:00,10021,53,,1,,14398.38,
14852030,20:36:00,20:36:00,1493,1,,,1,0,
14852030,20:36:29,20:36:29,269,2,,,,230.25,0
14852030,20:37:03,20:37:03,270,3,,,,525.89,0
14852030,20:37:40,20:37:40,271,4,,,,776.51,0
14852030,20:38:17,20:38:17,272,5,,,,1049.26,0
14852030,20:38:48,20:38:48,273,6,,,,1250.86,0
14852030,20:39:16,20:39:16,274,7,,,,1428.65,0
14852030,20:39:35,20:39:35,275,8,,,,1558.53,0
14852030,20:40:01,20:40:01,1622,9,,,,1719.78,0
14852030,20:40:32,20:40:32,1623,10,,,,1970.82,0
14852030,20:41:53,20:41:53,7677,11,,,,2620.05,0
14852030,20:42:16,20:42:16,1635,12,,,,2801.17,0
14852030,20:42:30,20:42:30,1636,13,,,,2929.18,0
14852030,20:43:04,20:43:04,1637,14,,,,3181.92,0
14852030,20:43:30,20:43:30,1638,15,,,,3380.21,0
14852030,20:44:06,20:44:06,1639,16,,,,3597.07,0
14852030,20:44:40,20:44:40,1640,17,,,,3792.67,0
14852030,20:47:00,20:47:00,1514,18,,,,4177.3,
14852030,20:47:24,20:47:24,1515,19,,,,4490.03,0
14852030,20:47:42,20:47:42,9461,20,,,,4702.71,0
14852030,20:47:52,20:47:52,1641,21,,,,4814.16,0
14852030,20:48:30,20:48:30,1642,22,,,,5253.05,0
14852030,20:48:57,20:48:57,1643,23,,,,5494.74,0
14852030,20:49:14,20:49:14,1644,24,,,,5717.84,0
14852030,20:50:00,20:50:00,1645,25,,,,6284.35,
14852030,20:50:53,20:50:53,1646,26,,,,6682.26,0
14852030,20:51:28,20:51:28,1647,27,,,,6975.08,0
14852030,20:51:56,20:51:56,1648,28,,,,7166.14,0
14852030,20:52:42,20:52:42,1649,29,,,,7563.45,0
14852030,20:53:17,20:53:17,1650,30,,,,7883.15,0
14852030,20:54:05,20:54:05,1651,31,,,,8295.31,0
14852030,20:54:43,20:54:43,1652,32,,,,8629.89,0
14852030,20:55:00,20:55:00,1653,33,,,,8796.4,
14852030,20:55:17,20:55:17,1654,34,,,,8980.33,0
14852030,20:55:34,20:55:34,1655,35,,,,9162.28,0
14852030,20:55:49,20:55:49,1656,36,,,,9304.07,0
14852030,20:56:20,20:56:20,1657,37,,,,9554.68,0
14852030,20:56:37,20:56:37,1658,38,,,,9743.47,0
14852030,20:57:06,20:57:06,1659,39,,,,10025.11,0
14852030,20:57:41,20:57:41,1660,40,,,,10425.79,0
14852030,20:58:12,20:58:12,1661,41,,,,10699.03,0
14852030,20:58:36,20:58:36,1662,42,,,,10916.41,0
14852030,20:59:18,20:59:18,1663,43,,,,11419.03,0
14852030,20:59:39,20:59:39,1664,44,,,,11677.59,0
14852030,21:00:14,21:00:14,4613,45,,,,12043.45,0
14852030,21:00:35,21:00:35,10112,46,,,,12271.68,0
14852030,21:01:10,21:01:10,3843,47,,,,12637.24,0
14852030,21:01:29,21:01:29,3844,48,,,,12830.3,0
14852030,21:01:47,21:01:47,3845,49,,,,12987.96,0
14852030,21:02:23,21:02:23,4617,50,,,,13337.3,0
14852030,21:02:59,21:02:59,3242,51,,,,13780.03,0
14852030,21:03:21,21:03:21,3243,52,,,,14000.17,0
14852030,21:04:00,21:04:00,10021,53,,1,,14398.38,
14852040,20:36:00,20:36:00,1493,1,,,1,0,
14852040,20:36:29,20:36:29,269,2,,,,230.25,0
14852040,20:37:03,20:37:03,270,3,,,,525.89,0
14852040,20:37:40,20:37:40,271,4,,,,776.51,0
14852040,20:38:17,20:38:17,272,5,,,,1049.26,0
14852040,20:38:48,20:38:48,273,6,,,,1250.86,0
14852040,20:39:16,20:39:16,274,7,,,,1428.65,0
14852040,20:39:35,20:39:35,275,8,,,,1558.53,0
14852040,20:40:01,20:40:01,1622,9,,,,1719.78,0
14852040,20:40:32,20:40:32,1623,10,,,,1970.82,0
14852040,20:41:53,20:41:53,7677,11,,,,2620.05,0
14852040,20:42:16,20:42:16,1635,12,,,,2801.17,0
14852040,20:42:30,20:42:30,1636,13,,,,2929.18,0
14852040,20:43:04,20:43:04,1637,14,,,,3181.92,0
14852040,20:43:30,20:43:30,1638,15,,,,3380.21,0
14852040,20:44:06,20:44:06,1639,16,,,,3597.07,0
14852040,20:44:40,20:44:40,1640,17,,,,3792.67,0
14852040,20:47:00,20:47:00,1514,18,,,,4177.3,
14852040,20:47:24,20:47:24,1515,19,,,,4490.03,0
14852040,20:47:42,20:47:42,9461,20,,,,4702.71,0
14852040,20:47:52,20:47:52,1641,21,,,,4814.16,0
14852040,20:48:30,20:48:30,1642,22,,,,5253.05,0
14852040,20:48:57,20:48:57,1643,23,,,,5494.74,0
14852040,20:49:14,20:49:14,1644,24,,,,5717.84,0
14852040,20:50:00,20:50:00,1645,25,,,,6284.35,
14852040,20:50:53,20:50:53,1646,26,,,,6682.26,0
14852040,20:51:28,20:51:28,1647,27,,,,6975.08,0
14852040,20:51:56,20:51:56,1648,28,,,,7166.14,0
14852040,20:52:42,20:52:42,1649,29,,,,7563.45,0
14852040,20:53:17,20:53:17,1650,30,,,,7883.15,0
14852040,20:54:05,20:54:05,1651,31,,,,8295.31,0
14852040,20:54:43,20:54:43,1652,32,,,,8629.89,0
14852040,20:55:00,20:55:00,1653,33,,,,8796.4,
14852040,20:55:17,20:55:17,1654,34,,,,8980.33,0
14852040,20:55:34,20:55:34,1655,35,,,,9162.28,0
14852040,20:55:49,20:55:49,1656,36,,,,9304.07,0
14852040,20:56:20,20:56:20,1657,37,,,,9554.68,0
14852040,20:56:37,20:56:37,1658,38,,,,9743.47,0
14852040,20:57:06,20:57:06,1659,39,,,,10025.11,0
14852040,20:57:41,20:57:41,1660,40,,,,10425.79,0
14852040,20:58:12,20:58:12,1661,41,,,,10699.03,0
14852040,20:58:36,20:58:36,1662,42,,,,10916.41,0
14852040,20:59:18,20:59:18,1663,43,,,,11419.03,0
14852040,20:59:39,20:59:39,1664,44,,,,11677.59,0
14852040,21:00:14,21:00:14,4613,45,,,,12043.45,0
14852040,21:00:35,21:00:35,10112,46,,,,12271.68,0
14852040,21:01:10,21:01:10,3843,47,,,,12637.24,0
14852040,21:01:29,21:01:29,3844,48,,,,12830.3,0
14852040,21:01:47,21:01:47,3845,49,,,,12987.96,0
14852040,21:02:23,21:02:23,4617,50,,,,13337.3,0
14852040,21:02:59,21:02:59,3242,51,,,,13780.03,0
14852040,21:03:21,21:03:21,3243,52,,,,14000.17,0
14852040,21:04:00,21:04:00,10021,53,,1,,14398.38,
14852050,20:36:00,20:36:00,1493,1,,,1,0,
14852050,20:36:29,20:36:29,269,2,,,,230.25,0
14852050,20:37:03,20:37:03,270,3,,,,525.89,0
14852050,20:37:40,20:37:40,271,4,,,,776.51,0
14852050,20:38:17,20:38:17,272,5,,,,1049.26,0
14852050,20:38:48,20:38:48,273,6,,,,1250.86,0
14852050,20:39:16,20:39:16,274,7,,,,1428.65,0
14852050,20:39:35,20:39:35,275,8,,,,1558.53,0
14852050,20:40:01,20:40:01,1622,9,,,,1719.78,0
14852050,20:40:32,20:40:32,1623,10,,,,1970.82,0
14852050,20:41:53,20:41:53,7677,11,,,,2620.05,0
14852050,20:42:16,20:42:16,1635,12,,,,2801.17,0
14852050,20:42:30,20:42:30,1636,13,,,,2929.18,0
14852050,20:43:04,20:43:04,1637,14,,,,3181.92,0
14852050,20:43:30,20:43:30,1638,15,,,,3380.21,0
14852050,20:44:06,20:44:06,1639,16,,,,3597.07,0
14852050,20:44:40,20:44:40,1640,17,,,,3792.67,0
14852050,20:47:00,20:47:00,1514,18,,,,4177.3,
14852050,20:47:24,20:47:24,1515,19,,,,4490.03,0
14852050,20:47:42,20:47:42,9461,20,,,,4702.71,0
14852050,20:47:52,20:47:52,1641,21,,,,4814.16,0
14852050,20:48:30,20:48:30,1642,22,,,,5253.05,0
14852050,20:48:57,20:48:57,1643,23,,,,5494.74,0
14852050,20:49:14,20:49:14,1644,24,,,,5717.84,0
14852050,20:50:00,20:50:00,1645,25,,,,6284.35,
14852050,20:50:53,20:50:53,1646,26,,,,6682.26,0
14852050,20:51:28,20:51:28,1647,27,,,,6975.08,0
14852050,20:51:56,20:51:56,1648,28,,,,7166.14,0
14852050,20:52:42,20:52:42,1649,29,,,,7563.45,0
14852050,20:53:17,20:53:17,1650,30,,,,7883.15,0
14852050,20:54:05,20:54:05,1651,31,,,,8295.31,0
14852050,20:54:43,20:54:43,1652,32,,,,8629.89,0
14852050,20:55:00,20:55:00,1653,33,,,,8796.4,
14852050,20:55:17,20:55:17,1654,34,,,,8980.33,0
14852050,20:55:34,20:55:34,1655,35,,,,9162.28,0
14852050,20:55:49,20:55:49,1656,36,,,,9304.07,0
14852050,20:56:20,20:56:20,1657,37,,,,9554.68,0
14852050,20:56:37,20:56:37,1658,38,,,,9743.47,0
14852050,20:57:06,20:57:06,1659,39,,,,10025.11,0
14852050,20:57:41,20:57:41,1660,40,,,,10425.79,0
14852050,20:58:12,20:58:12,1661,41,,,,10699.03,0
14852050,20:58:36,20:58:36,1662,42,,,,10916.41,0
14852050,20:59:18,20:59:18,1663,43,,,,11419.03,0
14852050,20:59:39,20:59:39,1664,44,,,,11677.59,0
14852050,21:00:14,21:00:14,4613,45,,,,12043.45,0
14852050,21:00:35,21:00:35,10112,46,,,,12271.68,0
14852050,21:01:10,21:01:10,3843,47,,,,12637.24,0
14852050,21:01:29,21:01:29,3844,48,,,,12830.3,0
14852050,21:01:47,21:01:47,3845,49,,,,12987.96,0
14852050,21:02:23,21:02:23,4617,50,,,,13337.3,0
14852050,21:02:59,21:02:59,3242,51,,,,13780.03,0
14852050,21:03:21,21:03:21,3243,52,,,,14000.17,0
14852050,21:04:00,21:04:00,10021,53,,1,,14398.38,
14852060,20:36:00,20:36:00,1493,1,,,1,0,
14852060,20:36:29,20:36:29,269,2,,,,230.25,0
14852060,20:37:03,20:37:03,270,3,,,,525.89,0
14852060,20:37:40,20:37:40,271,4,,,,776.51,0
14852060,20:38:17,20:38:17,272,5,,,,1049.26,0
14852060,20:38:48,20:38:48,273,6,,,,1250.86,0
14852060,20:39:16,20:39:16,274,7,,,,1428.65,0
14852060,20:39:35,20:39:35,275,8,,,,1558.53,0
14852060,20:40:01,20:40:01,1622,9,,,,1719.78,0
14852060,20:40:32,20:40:32,1623,10,,,,1970.82,0
14852060,20:41:53,20:41:53,7677,11,,,,2620.05,0
14852060,20:42:16,20:42:16,1635,12,,,,2801.17,0
14852060,20:42:30,20:42:30,1636,13,,,,2929.18,0
14852060,20:43:04,20:43:04,1637,14,,,,3181.92,0
14852060,20:43:30,20:43:30,1638,15,,,,3380.21,0
14852060,20:44:06,20:44:06,1639,16,,,,3597.07,0
14852060,20:44:40,20:44:40,1640,17,,,,3792.67,0
14852060,20:47:00,20:47:00,1514,18,,,,4177.3,
14852060,20:47:24,20:47:24,1515,19,,,,4490.03,0
14852060,20:47:42,20:47:42,9461,20,,,,4702.71,0
14852060,20:47:52,20:47:52,1641,21,,,,4814.16,0
14852060,20:48:30,20:48:30,1642,22,,,,5253.05,0
14852060,20:48:57,20:48:57,1643,23,,,,5494.74,0
14852060,20:49:14,20:49:14,1644,24,,,,5717.84,0
14852060,20:50:00,20:50:00,1645,25,,,,6284.35,
14852060,20:50:53,20:50:53,1646,26,,,,6682.26,0
14852060,20:51:28,20:51:28,1647,27,,,,6975.08,0
14852060,20:51:56,20:51:56,1648,28,,,,7166.14,0
14852060,20:52:42,20:52:42,1649,29,,,,7563.45,0
14852060,20:53:17,20:53:17,1650,30,,,,7883.15,0
14852060,20:54:05,20:54:05,1651,31,,,,8295.31,0
14852060,20:54:43,20:54:43,1652,32,,,,8629.89,0
14852060,20:55:00,20:55:00,1653,33,,,,8796.4,
14852060,20:55:17,20:55:17,1654,34,,,,8980.33,0
14852060,20:55:34,20:55:34,1655,35,,,,9162.28,0
14852060,20:55:49,20:55:49,1656,36,,,,9304.07,0
14852060,20:56:20,20:56:20,1657,37,,,,9554.68,0
14852060,20:56:37,20:56:37,1658,38,,,,9743.47,0
14852060,20:57:06,20:57:06,1659,39,,,,10025.11,0
14852060,20:57:41,20:57:41,1660,40,,,,10425.79,0
14852060,20:58:12,20:58:12,1661,41,,,,10699.03,0
14852060,20:58:36,20:58:36,1662,42,,,,10916.41,0
14852060,20:59:18,20:59:18,1663,43,,,,11419.03,0
14852060,20:59:39,20:59:39,1664,44,,,,11677.59,0
14852060,21:00:14,21:00:14,4613,45,,,,12043.45,0
14852060,21:00:35,21:00:35,10112,46,,,,12271.68,0
14852060,21:01:10,21:01:10,3843,47,,,,12637.24,0
14852060,21:01:29,21:01:29,3844,48,,,,12830.3,0
14852060,21:01:47,21:01:47,3845,49,,,,12987.96,0
14852060,21:02:23,21:02:23,4617,50,,,,13337.3,0
14852060,21:02:59,21:02:59,3242,51,,,,13780.03,0
14852060,21:03:21,21:03:21,3243,52,,,,14000.17,0
14852060,21:04:00,21:04:00,10021,53,,1,,14398.38,
15116010,12:40:00,12:40:00,1493,1,,,1,0,
15116010,12:40:29,12:40:29,269,2,,,,230.25,0
15116010,12:41:03,12:41:03,270,3,,,,525.89,0
15116010,12:41:40,12:41:40,271,4,,,,776.51,0
15116010,12:42:17,12:42:17,272,5,,,,1049.26,0
15116010,12:42:48,12:42:48,273,6,,,,1250.86,0
15116010,12:43:16,12:43:16,274,7,,,,1428.65,0
15116010,12:43:35,12:43:35,275,8,,,,1558.53,0
15116010,12:44:01,12:44:01,1622,9,,,,1719.78,0
15116010,12:44:32,12:44:32,1623,10,,,,1970.82,0
15116010,12:45:53,12:45:53,7677,11,,,,2620.05,0
15116010,12:46:16,12:46:16,1635,12,,,,2801.17,0
15116010,12:46:30,12:46:30,1636,13,,,,2929.18,0
15116010,12:47:04,12:47:04,1637,14,,,,3181.92,0
15116010,12:47:30,12:47:30,1638,15,,,,3380.21,0
15116010,12:48:06,12:48:06,1639,16,,,,3597.07,0
15116010,12:48:40,12:48:40,1640,17,,,,3792.67,0
15116010,12:51:00,12:51:00,1514,18,,,,4177.3,
15116010,12:51:40,12:51:40,1515,19,,,,4490.03,0
15116010,12:52:10,12:52:10,9461,20,,,,4702.71,0
15116010,12:52:27,12:52:27,1641,21,,,,4814.16,0
15116010,12:53:30,12:53:30,1642,22,,,,5253.05,0
15116010,12:54:15,12:54:15,1643,23,,,,5494.74,0
15116010,12:54:43,12:54:43,1644,24,,,,5717.84,0
15116010,12:56:00,12:56:00,1645,25,,,,6284.35,
15116010,12:57:04,12:57:04,1646,26,,,,6682.26,0
15116010,12:57:46,12:57:46,1647,27,,,,6975.08,0
15116010,12:58:20,12:58:20,1648,28,,,,7166.14,0
15116010,12:59:15,12:59:15,1649,29,,,,7563.45,0
15116010,12:59:56,12:59:56,1650,30,,,,7883.15,0
15116010,13:00:54,13:00:54,1651,31,,,,8295.31,0
15116010,13:01:40,13:01:40,1652,32,,,,8629.89,0
15116010,13:02:00,13:02:00,1653,33,,,,8796.4,
15116010,13:02:19,13:02:19,1654,34,,,,8980.33,0
15116010,13:02:38,13:02:38,1655,35,,,,9162.28,0
15116010,13:02:55,13:02:55,1656,36,,,,9304.07,0
15116010,13:03:28,13:03:28,1657,37,,,,9554.68,0
15116010,13:03:48,13:03:48,1658,38,,,,9743.47,0
15116010,13:04:20,13:04:20,1659,39,,,,10025.11,0
15116010,13:04:59,13:04:59,1660,40,,,,10425.79,0
15116010,13:05:34,13:05:34,1661,41,,,,10699.03,0
15116010,13:06:00,13:06:00,1662,42,,,,10916.41,0
15116010,13:06:47,13:06:47,1663,43,,,,11419.03,0
15116010,13:07:10,13:07:10,1664,44,,,,11677.59,0
15116010,13:07:49,13:07:49,4613,45,,,,12043.45,0
15116010,13:08:12,13:08:12,10112,46,,,,12271.68,0
15116010,13:08:51,13:08:51,3843,47,,,,12637.24,0
15116010,13:09:12,13:09:12,3844,48,,,,12830.3,0
15116010,13:09:33,13:09:33,3845,49,,,,12987.96,0
15116010,13:10:12,13:10:12,4617,50,,,,13337.3,0
15116010,13:10:52,13:10:52,3242,51,,,,13780.03,0
15116010,13:11:16,13:11:16,3243,52,,,,14000.17,0
15116010,13:12:00,13:12:00,10021,53,,1,,14398.38,
15116080,12:40:00,12:40:00,1493,1,,,1,0,
15116080,12:40:29,12:40:29,269,2,,,,230.25,0
15116080,12:41:03,12:41:03,270,3,,,,525.89,0
15116080,12:41:40,12:41:40,271,4,,,,776.51,0
15116080,12:42:17,12:42:17,272,5,,,,1049.26,0
15116080,12:42:48,12:42:48,273,6,,,,1250.86,0
15116080,12:43:16,12:43:16,274,7,,,,1428.65,0
15116080,12:43:35,12:43:35,275,8,,,,1558.53,0
15116080,12:44:01,12:44:01,1622,9,,,,1719.78,0
15116080,12:44:32,12:44:32,1623,10,,,,1970.82,0
15116080,12:45:53,12:45:53,7677,11,,,,2620.05,0
15116080,12:46:16,12:46:16,1635,12,,,,2801.17,0
15116080,12:46:30,12:46:30,1636,13,,,,2929.18,0
15116080,12:47:04,12:47:04,1637,14,,,,3181.92,0
15116080,12:47:30,12:47:30,1638,15,,,,3380.21,0
15116080,12:48:06,12:48:06,1639,16,,,,3597.07,0
15116080,12:48:40,12:48:40,1640,17,,,,3792.67,0
15116080,12:51:00,12:51:00,1514,18,,,,4177.3,
15116080,12:51:40,12:51:40,1515,19,,,,4490.03,0
15116080,12:52:10,12:52:10,9461,20,,,,4702.71,0
15116080,12:52:27,12:52:27,1641,21,,,,4814.16,0
15116080,12:53:30,12:53:30,1642,22,,,,5253.05,0
15116080,12:54:15,12:54:15,1643,23,,,,5494.74,0
15116080,12:54:43,12:54:43,1644,24,,,,5717.84,0
15116080,12:56:00,12:56:00,1645,25,,,,6284.35,
15116080,12:57:04,12:57:04,1646,26,,,,6682.26,0
15116080,12:57:46,12:57:46,1647,27,,,,6975.08,0
15116080,12:58:20,12:58:20,1648,28,,,,7166.14,0
15116080,12:59:15,12:59:15,1649,29,,,,7563.45,0
15116080,12:59:56,12:59:56,1650,30,,,,7883.15,0
15116080,13:00:54,13:00:54,1651,31,,,,8295.31,0
15116080,13:01:40,13:01:40,1652,32,,,,8629.89,0
15116080,13:02:00,13:02:00,1653,33,,,,8796.4,
15116080,13:02:19,13:02:19,1654,34,,,,8980.33,0
15116080,13:02:38,13:02:38,1655,35,,,,9162.28,0
15116080,13:02:55,13:02:55,1656,36,,,,9304.07,0
15116080,13:03:28,13:03:28,1657,37,,,,9554.68,0
15116080,13:03:48,13:03:48,1658,38,,,,9743.47,0
15116080,13:04:20,13:04:20,1659,39,,,,10025.11,0
15116080,13:04:59,13:04:59,1660,40,,,,10425.79,0
15116080,13:05:34,13:05:34,1661,41,,,,10699.03,0
15116080,13:06:00,13:06:00,1662,42,,,,10916.41,0
15116080,13:06:47,13:06:47,1663,43,,,,11419.03,0
15116080,13:07:10,13:07:10,1664,44,,,,11677.59,0
15116080,13:07:49,13:07:49,4613,45,,,,12043.45,0
15116080,13:08:12,13:08:12,10112,46,,,,12271.68,0
15116080,13:08:51,13:08:51,3843,47,,,,12637.24,0
15116080,13:09:12,13:09:12,3844,48,,,,12830.3,0
15116080,13:09:33,13:09:33,3845,49,,,,12987.96,0
15116080,13:10:12,13:10:12,4617,50,,,,13337.3,0
15116080,13:10:52,13:10:52,3242,51,,,,13780.03,0
15116080,13:11:16,13:11:16,3243,52,,,,14000.17,0
15116080,13:12:00,13:12:00,10021,53,,1,,14398.38,
15180020,11:36:00,11:36:00,1493,1,,,1,0,
15180020,11:36:31,11:36:31,269,2,,,,230.25,0
15180020,11:37:08,11:37:08,270,3,,,,525.89,0
15180020,11:37:49,11:37:49,271,4,,,,776.51,0
15180020,11:38:30,11:38:30,272,5,,,,1049.26,0
15180020,11:39:03,11:39:03,273,6,,,,1250.86,0
15180020,11:39:34,11:39:34,274,7,,,,1428.65,0
15180020,11:39:55,11:39:55,275,8,,,,1558.53,0
15180020,11:40:23,11:40:23,1622,9,,,,1719.78,0
15180020,11:40:57,11:40:57,1623,10,,,,1970.82,0
15180020,11:42:25,11:42:25,7677,11,,,,2620.05,0
15180020,11:42:50,11:42:50,1635,12,,,,2801.17,0
15180020,11:43:06,11:43:06,1636,13,,,,2929.18,0
15180020,11:43:43,11:43:43,1637,14,,,,3181.92,0
15180020,11:44:11,11:44:11,1638,15,,,,3380.21,0
15180020,11:44:50,11:44:50,1639,16,,,,3597.07,0
15180020,11:45:27,11:45:27,1640,17,,,,3792.67,0
15180020,11:48:00,11:48:00,1514,18,,,,4177.3,
15180020,11:48:40,11:48:40,1515,19,,,,4490.03,0
15180020,11:49:10,11:49:10,9461,20,,,,4702.71,0
15180020,11:49:27,11:49:27,1641,21,,,,4814.16,0
15180020,11:50:30,11:50:30,1642,22,,,,5253.05,0
15180020,11:51:15,11:51:15,1643,23,,,,5494.74,0
15180020,11:51:43,11:51:43,1644,24,,,,5717.84,0
15180020,11:53:00,11:53:00,1645,25,,,,6284.35,
15180020,11:53:53,11:53:53,1646,26,,,,6682.26,0
15180020,11:54:28,11:54:28,1647,27,,,,6975.08,0
15180020,11:54:56,11:54:56,1648,28,,,,7166.14,0
15180020,11:55:42,11:55:42,1649,29,,,,7563.45,0
15180020,11:56:17,11:56:17,1650,30,,,,7883.15,0
15180020,11:57:05,11:57:05,1651,31,,,,8295.31,0
15180020,11:57:43,11:57:43,1652,32,,,,8629.89,0
15180020,11:58:00,11:58:00,1653,33,,,,8796.4,
15180020,11:58:19,11:58:19,1654,34,,,,8980.33,0
15180020,11:58:38,11:58:38,1655,35,,,,9162.28,0
15180020,11:58:55,11:58:55,1656,36,,,,9304.07,0
15180020,11:59:28,11:59:28,1657,37,,,,9554.68,0
15180020,11:59:48,11:59:48,1658,38,,,,9743.47,0
15180020,12:00:20,12:00:20,1659,39,,,,10025.11,0
15180020,12:00:59,12:00:59,1660,40,,,,10425.79,0
15180020,12:01:34,12:01:34,1661,41,,,,10699.03,0
15180020,12:02:00,12:02:00,1662,42,,,,10916.41,0
15180020,12:02:47,12:02:47,1663,43,,,,11419.03,0
15180020,12:03:10,12:03:10,1664,44,,,,11677.59,0
15180020,12:03:49,12:03:49,4613,45,,,,12043.45,0
15180020,12:04:12,12:04:12,10112,46,,,,12271.68,0
15180020,12:04:51,12:04:51,3843,47,,,,12637.24,0
15180020,12:05:12,12:05:12,3844,48,,,,12830.3,0
15180020,12:05:33,12:05:33,3845,49,,,,12987.96,0
15180020,12:06:12,12:06:12,4617,50,,,,13337.3,0
15180020,12:06:52,12:06:52,3242,51,,,,13780.03,0
15180020,12:07:16,12:07:16,3243,52,,,,14000.17,0
15180020,12:08:00,12:08:00,10021,53,,1,,14398.38,
15180030,11:36:00,11:36:00,1493,1,,,1,0,
15180030,11:36:31,11:36:31,269,2,,,,230.25,0
15180030,11:37:08,11:37:08,270,3,,,,525.89,0
15180030,11:37:49,11:37:49,271,4,,,,776.51,0
15180030,11:38:30,11:38:30,272,5,,,,1049.26,0
15180030,11:39:03,11:39:03,273,6,,,,1250.86,0
15180030,11:39:34,11:39:34,274,7,,,,1428.65,0
15180030,11:39:55,11:39:55,275,8,,,,1558.53,0
15180030,11:40:23,11:40:23,1622,9,,,,1719.78,0
15180030,11:40:57,11:40:57,1623,10,,,,1970.82,0
15180030,11:42:25,11:42:25,7677,11,,,,2620.05,0
15180030,11:42:50,11:42:50,1635,12,,,,2801.17,0
15180030,11:43:06,11:43:06,1636,13,,,,2929.18,0
15180030,11:43:43,11:43:43,1637,14,,,,3181.92,0
15180030,11:44:11,11:44:11,1638,15,,,,3380.21,0
15180030,11:44:50,11:44:50,1639,16,,,,3597.07,0
15180030,11:45:27,11:45:27,1640,17,,,,3792.67,0
15180030,11:48:00,11:48:00,1514,18,,,,4177.3,
15180030,11:48:40,11:48:40,1515,19,,,,4490.03,0
15180030,11:49:10,11:49:10,9461,20,,,,4702.71,0
15180030,11:49:27,11:49:27,1641,21,,,,4814.16,0
15180030,11:50:30,11:50:30,1642,22,,,,5253.05,0
15180030,11:51:15,11:51:15,1643,23,,,,5494.74,0
15180030,11:51:43,11:51:43,1644,24,,,,5717.84,0
15180030,11:53:00,11:53:00,1645,25,,,,6284.35,
15180030,11:53:53,11:53:53,1646,26,,,,6682.26,0
15180030,11:54:28,11:54:28,1647,27,,,,6975.08,0
15180030,11:54:56,11:54:56,1648,28,,,,7166.14,0
15180030,11:55:42,11:55:42,1649,29,,,,7563.45,0
15180030,11:56:17,11:56:17,1650,30,,,,7883.15,0
15180030,11:57:05,11:57:05,1651,31,,,,8295.31,0
15180030,11:57:43,11:57:43,1652,32,,,,8629.89,0
15180030,11:58:00,11:58:00,1653,33,,,,8796.4,
15180030,11:58:19,11:58:19,1654,34,,,,8980.33,0
15180030,11:58:38,11:58:38,1655,35,,,,9162.28,0
15180030,11:58:55,11:58:55,1656,36,,,,9304.07,0
15180030,11:59:28,11:59:28,1657,37,,,,9554.68,0
15180030,11:59:48,11:59:48,1658,38,,,,9743.47,0
15180030,12:00:20,12:00:20,1659,39,,,,10025.11,0
15180030,12:00:59,12:00:59,1660,40,,,,10425.79,0
15180030,12:01:34,12:01:34,1661,41,,,,10699.03,0
15180030,12:02:00,12:02:00,1662,42,,,,10916.41,0
15180030,12:02:47,12:02:47,1663,43,,,,11419.03,0
15180030,12:03:10,12:03:10,1664,44,,,,11677.59,0
15180030,12:03:49,12:03:49,4613,45,,,,12043.45,0
15180030,12:04:12,12:04:12,10112,46,,,,12271.68,0
15180030,12:04:51,12:04:51,3843,47,,,,12637.24,0
15180030,12:05:12,12:05:12,3844,48,,,,12830.3,0
15180030,12:05:33,12:05:33,3845,49,,,,12987.96,0
15180030,12:06:12,12:06:12,4617,50,,,,13337.3,0
15180030,12:06:52,12:06:52,3242,51,,,,13780.03,0
15180030,12:07:16,12:07:16,3243,52,,,,14000.17,0
15180030,12:08:00,12:08:00,10021,53,,1,,14398.38,
15180040,11:36:00,11:36:00,1493,1,,,1,0,
15180040,11:36:31,11:36:31,269,2,,,,230.25,0
15180040,11:37:08,11:37:08,270,3,,,,525.89,0
15180040,11:37:49,11:37:49,271,4,,,,776.51,0
15180040,11:38:30,11:38:30,272,5,,,,1049.26,0
15180040,11:39:03,11:39:03,273,6,,,,1250.86,0
15180040,11:39:34,11:39:34,274,7,,,,1428.65,0
15180040,11:39:55,11:39:55,275,8,,,,1558.53,0
15180040,11:40:23,11:40:23,1622,9,,,,1719.78,0
15180040,11:40:57,11:40:57,1623,10,,,,1970.82,0
15180040,11:42:25,11:42:25,7677,11,,,,2620.05,0
15180040,11:42:50,11:42:50,1635,12,,,,2801.17,0
15180040,11:43:06,11:43:06,1636,13,,,,2929.18,0
15180040,11:43:43,11:43:43,1637,14,,,,3181.92,0
15180040,11:44:11,11:44:11,1638,15,,,,3380.21,0
15180040,11:44:50,11:44:50,1639,16,,,,3597.07,0
15180040,11:45:27,11:45:27,1640,17,,,,3792.67,0
15180040,11:48:00,11:48:00,1514,18,,,,4177.3,
15180040,11:48:40,11:48:40,1515,19,,,,4490.03,0
15180040,11:49:10,11:49:10,9461,20,,,,4702.71,0
15180040,11:49:27,11:49:27,1641,21,,,,4814.16,0
15180040,11:50:30,11:50:30,1642,22,,,,5253.05,0
15180040,11:51:15,11:51:15,1643,23,,,,5494.74,0
15180040,11:51:43,11:51:43,1644,24,,,,5717.84,0
15180040,11:53:00,11:53:00,1645,25,,,,6284.35,
15180040,11:53:53,11:53:53,1646,26,,,,6682.26,0
15180040,11:54:28,11:54:28,1647,27,,,,6975.08,0
15180040,11:54:56,11:54:56,1648,28,,,,7166.14,0
15180040,11:55:42,11:55:42,1649,29,,,,7563.45,0
15180040,11:56:17,11:56:17,1650,30,,,,7883.15,0
15180040,11:57:05,11:57:05,1651,31,,,,8295.31,0
15180040,11:57:43,11:57:43,1652,32,,,,8629.89,0
15180040,11:58:00,11:58:00,1653,33,,,,8796.4,
15180040,11:58:19,11:58:19,1654,34,,,,8980.33,0
15180040,11:58:38,11:58:38,1655,35,,,,9162.28,0
15180040,11:58:55,11:58:55,1656,36,,,,9304.07,0
15180040,11:59:28,11:59:28,1657,37,,,,9554.68,0
15180040,11:59:48,11:59:48,1658,38,,,,9743.47,0
15180040,12:00:20,12:00:20,1659,39,,,,10025.11,0
15180040,12:00:59,12:00:59,1660,40,,,,10425.79,0
15180040,12:01:34,12:01:34,1661,41,,,,10699.03,0
15180040,12:02:00,12:02:00,1662,42,,,,10916.41,0
15180040,12:02:47,12:02:47,1663,43,,,,11419.03,0
15180040,12:03:10,12:03:10,1664,44,,,,11677.59,0
15180040,12:03:49,12:03:49,4613,45,,,,12043.45,0
15180040,12:04:12,12:04:12,10112,46,,,,12271.68,0
15180040,12:04:51,12:04:51,3843,47,,,,12637.24,0
15180040,12:05:12,12:05:12,3844,48,,,,12830.3,0
15180040,12:05:33,12:05:33,3845,49,,,,12987.96,0
15180040,12:06:12,12:06:12,4617,50,,,,13337.3,0
15180040,12:06:52,12:06:52,3242,51,,,,13780.03,0
15180040,12:07:16,12:07:16,3243,52,,,,14000.17,0
15180040,12:08:00,12:08:00,10021,53,,1,,14398.38,
15180050,11:36:00,11:36:00,1493,1,,,1,0,
15180050,11:36:31,11:36:31,269,2,,,,230.25,0
15180050,11:37:08,11:37:08,270,3,,,,525.89,0
15180050,11:37:49,11:37:49,271,4,,,,776.51,0
15180050,11:38:30,11:38:30,272,5,,,,1049.26,0
15180050,11:39:03,11:39:03,273,6,,,,1250.86,0
15180050,11:39:34,11:39:34,274,7,,,,1428.65,0
15180050,11:39:55,11:39:55,275,8,,,,1558.53,0
15180050,11:40:23,11:40:23,1622,9,,,,1719.78,0
15180050,11:40:57,11:40:57,1623,10,,,,1970.82,0
15180050,11:42:25,11:42:25,7677,11,,,,2620.05,0
15180050,11:42:50,11:42:50,1635,12,,,,2801.17,0
15180050,11:43:06,11:43:06,1636,13,,,,2929.18,0
15180050,11:43:43,11:43:43,1637,14,,,,3181.92,0
15180050,11:44:11,11:44:11,1638,15,,,,3380.21,0
15180050,11:44:50,11:44:50,1639,16,,,,3597.07,0
15180050,11:45:27,11:45:27,1640,17,,,,3792.67,0
15180050,11:48:00,11:48:00,1514,18,,,,4177.3,
15180050,11:48:40,11:48:40,1515,19,,,,4490.03,0
15180050,11:49:10,11:49:10,9461,20,,,,4702.71,0
15180050,11:49:27,11:49:27,1641,21,,,,4814.16,0
15180050,11:50:30,11:50:30,1642,22,,,,5253.05,0
15180050,11:51:15,11:51:15,1643,23,,,,5494.74,0
15180050,11:51:43,11:51:43,1644,24,,,,5717.84,0
15180050,11:53:00,11:53:00,1645,25,,,,6284.35,
15180050,11:53:53,11:53:53,1646,26,,,,6682.26,0
15180050,11:54:28,11:54:28,1647,27,,,,6975.08,0
15180050,11:54:56,11:54:56,1648,28,,,,7166.14,0
15180050,11:55:42,11:55:42,1649,29,,,,7563.45,0
15180050,11:56:17,11:56:17,1650,30,,,,7883.15,0
15180050,11:57:05,11:57:05,1651,31,,,,8295.31,0
15180050,11:57:43,11:57:43,1652,32,,,,8629.89,0
15180050,11:58:00,11:58:00,1653,33,,,,8796.4,
15180050,11:58:19,11:58:19,1654,34,,,,8980.33,0
15180050,11:58:38,11:58:38,1655,35,,,,9162.28,0
15180050,11:58:55,11:58:55,1656,36,,,,9304.07,0
15180050,11:59:28,11:59:28,1657,37,,,,9554.68,0
15180050,11:59:48,11:59:48,1658,38,,,,9743.47,0
15180050,12:00:20,12:00:20,1659,39,,,,10025.11,0
15180050,12:00:59,12:00:59,1660,40,,,,10425.79,0
15180050,12:01:34,12:01:34,1661,41,,,,10699.03,0
15180050,12:02:00,12:02:00,1662,42,,,,10916.41,0
15180050,12:02:47,12:02:47,1663,43,,,,11419.03,0
15180050,12:03:10,12:03:10,1664,44,,,,11677.59,0
15180050,12:03:49,12:03:49,4613,45,,,,12043.45,0
15180050,12:04:12,12:04:12,10112,46,,,,12271.68,0
15180050,12:04:51,12:04:51,3843,47,,,,12637.24,0
15180050,12:05:12,12:05:12,3844,48,,,,12830.3,0
15180050,12:05:33,12:05:33,3845,49,,,,12987.96,0
15180050,12:06:12,12:06:12,4617,50,,,,13337.3,0
15180050,12:06:52,12:06:52,3242,51,,,,13780.03,0
15180050,12:07:16,12:07:16,3243,52,,,,14000.17,0
15180050,12:08:00,12:08:00,10021,53,,1,,14398.38,
15180060,11:36:00,11:36:00,1493,1,,,1,0,
15180060,11:36:31,11:36:31,269,2,,,,230.25,0
15180060,11:37:08,11:37:08,270,3,,,,525.89,0
15180060,11:37:49,11:37:49,271,4,,,,776.51,0
15180060,11:38:30,11:38:30,272,5,,,,1049.26,0
15180060,11:39:03,11:39:03,273,6,,,,1250.86,0
15180060,11:39:34,11:39:34,274,7,,,,1428.65,0
15180060,11:39:55,11:39:55,275,8,,,,1558.53,0
15180060,11:40:23,11:40:23,1622,9,,,,1719.78,0
15180060,11:40:57,11:40:57,1623,10,,,,1970.82,0
15180060,11:42:25,11:42:25,7677,11,,,,2620.05,0
15180060,11:42:50,11:42:50,1635,12,,,,2801.17,0
15180060,11:43:06,11:43:06,1636,13,,,,2929.18,0
15180060,11:43:43,11:43:43,1637,14,,,,3181.92,0
15180060,11:44:11,11:44:11,1638,15,,,,3380.21,0
15180060,11:44:50,11:44:50,1639,16,,,,3597.07,0
15180060,11:45:27,11:45:27,1640,17,,,,3792.67,0
15180060,11:48:00,11:48:00,1514,18,,,,4177.3,
15180060,11:48:40,11:48:40,1515,19,,,,4490.03,0
15180060,11:49:10,11:49:10,9461,20,,,,4702.71,0
15180060,11:49:27,11:49:27,1641,21,,,,4814.16,0
15180060,11:50:30,11:50:30,1642,22,,,,5253.05,0
15180060,11:51:15,11:51:15,1643,23,,,,5494.74,0
15180060,11:51:43,11:51:43,1644,24,,,,5717.84,0
15180060,11:53:00,11:53:00,1645,25,,,,6284.35,
15180060,11:53:53,11:53:53,1646,26,,,,6682.26,0
15180060,11:54:28,11:54:28,1647,27,,,,6975.08,0
15180060,11:54:56,11:54:56,1648,28,,,,7166.14,0
15180060,11:55:42,11:55:42,1649,29,,,,7563.45,0
15180060,11:56:17,11:56:17,1650,30,,,,7883.15,0
15180060,11:57:05,11:57:05,1651,31,,,,8295.31,0
15180060,11:57:43,11:57:43,1652,32,,,,8629.89,0
15180060,11:58:00,11:58:00,1653,33,,,,8796.4,
15180060,11:58:19,11:58:19,1654,34,,,,8980.33,0
15180060,11:58:38,11:58:38,1655,35,,,,9162.28,0
15180060,11:58:55,11:58:55,1656,36,,,,9304.07,0
15180060,11:59:28,11:59:28,1657,37,,,,9554.68,0
15180060,11:59:48,11:59:48,1658,38,,,,9743.47,0
15180060,12:00:20,12:00:20,1659,39,,,,10025.11,0
15180060,12:00:59,12:00:59,1660,40,,,,10425.79,0
15180060,12:01:34,12:01:34,1661,41,,,,10699.03,0
15180060,12:02:00,12:02:00,1662,42,,,,10916.41,0
15180060,12:02:47,12:02:47,1663,43,,,,11419.03,0
15180060,12:03:10,12:03:10,1664,44,,,,11677.59,0
15180060,12:03:49,12:03:49,4613,45,,,,12043.45,0
15180060,12:04:12,12:04:12,10112,46,,,,12271.68,0
15180060,12:04:51,12:04:51,3843,47,,,,12637.24,0
15180060,12:05:12,12:05:12,3844,48,,,,12830.3,0
15180060,12:05:33,12:05:33,3845,49,,,,12987.96,0
15180060,12:06:12,12:06:12,4617,50,,,,13337.3,0
15180060,12:06:52,12:06:52,3242,51,,,,13780.03,0
15180060,12:07:16,12:07:16,3243,52,,,,14000.17,0
15180060,12:08:00,12:08:00,10021,53,,1,,14398.38,
1574010,21:40:00,21:40:00,1493,1,,,1,0,
1574010,21:40:26,21:40:26,269,2,,,,230.25,0
1574010,21:40:57,21:40:57,270,3,,,,525.89,0
1574010,21:41:31,21:41:31,271,4,,,,776.51,0
1574010,21:42:05,21:42:05,272,5,,,,1049.26,0
1574010,21:42:33,21:42:33,273,6,,,,1250.86,0
1574010,21:42:58,21:42:58,274,7,,,,1428.65,0
1574010,21:43:16,21:43:16,275,8,,,,1558.53,0
1574010,21:43:39,21:43:39,1622,9,,,,1719.78,0
1574010,21:44:07,21:44:07,1623,10,,,,1970.82,0
1574010,21:45:21,21:45:21,7677,11,,,,2620.05,0
1574010,21:45:42,21:45:42,1635,12,,,,2801.17,0
1574010,21:45:55,21:45:55,1636,13,,,,2929.18,0
1574010,21:46:26,21:46:26,1637,14,,,,3181.92,0
1574010,21:46:49,21:46:49,1638,15,,,,3380.21,0
1574010,21:47:22,21:47:22,1639,16,,,,3597.07,0
1574010,21:47:53,21:47:53,1640,17,,,,3792.67,0
1574010,21:50:00,21:50:00,1514,18,,,,4177.3,
1574010,21:50:40,21:50:40,1515,19,,,,4490.03,0
1574010,21:51:10,21:51:10,9461,20,,,,4702.71,0
1574010,21:51:27,21:51:27,1641,21,,,,4814.16,0
1574010,21:52:30,21:52:30,1642,22,,,,5253.05,0
1574010,21:53:15,21:53:15,1643,23,,,,5494.74,0
1574010,21:53:43,21:53:43,1644,24,,,,5717.84,0
1574010,21:55:00,21:55:00,1645,25,,,,6284.35,
1574010,21:56:04,21:56:04,1646,26,,,,6682.26,0
1574010,21:56:46,21:56:46,1647,27,,,,6975.08,0
1574010,21:57:20,21:57:20,1648,28,,,,7166.14,0
1574010,21:58:15,21:58:15,1649,29,,,,7563.45,0
1574010,21:58:56,21:58:56,1650,30,,,,7883.15,0
1574010,21:59:54,21:59:54,1651,31,,,,8295.31,0
1574010,22:00:40,22:00:40,1652,32,,,,8629.89,0
1574010,22:01:00,22:01:00,1653,33,,,,8796.4,
1574010,22:01:19,22:01:19,1654,34,,,,8980.33,0
1574010,22:01:38,22:01:38,1655,35,,,,9162.28,0
1574010,22:01:55,22:01:55,1656,36,,,,9304.07,0
1574010,22:02:28,22:02:28,1657,37,,,,9554.68,0
1574010,22:02:48,22:02:48,1658,38,,,,9743.47,0
1574010,22:03:20,22:03:20,1659,39,,,,10025.11,0
1574010,22:03:59,22:03:59,1660,40,,,,10425.79,0
1574010,22:04:34,22:04:34,1661,41,,,,10699.03,0
1574010,22:05:00,22:05:00,1662,42,,,,10916.41,0
1574010,22:05:47,22:05:47,1663,43,,,,11419.03,0
1574010,22:06:10,22:06:10,1664,44,,,,11677.59,0
1574010,22:06:49,22:06:49,4613,45,,,,12043.45,0
1574010,22:07:12,22:07:12,10112,46,,,,12271.68,0
1574010,22:07:51,22:07:51,3843,47,,,,12637.24,0
1574010,22:08:12,22:08:12,3844,48,,,,12830.3,0
1574010,22:08:33,22:08:33,3845,49,,,,12987.96,0
1574010,22:09:12,22:09:12,4617,50,,,,13337.3,0
1574010,22:09:52,22:09:52,3242,51,,,,13780.03,0
1574010,22:10:16,22:10:16,3243,52,,,,14000.17,0
1574010,22:11:00,22:11:00,10021,53,,1,,14398.38,
1574080,21:40:00,21:40:00,1493,1,,,1,0,
1574080,21:40:26,21:40:26,269,2,,,,230.25,0
1574080,21:40:57,21:40:57,270,3,,,,525.89,0
1574080,21:41:31,21:41:31,271,4,,,,776.51,0
1574080,21:42:05,21:42:05,272,5,,,,1049.26,0
1574080,21:42:33,21:42:33,273,6,,,,1250.86,0
1574080,21:42:58,21:42:58,274,7,,,,1428.65,0
1574080,21:43:16,21:43:16,275,8,,,,1558.53,0
1574080,21:43:39,21:43:39,1622,9,,,,1719.78,0
1574080,21:44:07,21:44:07,1623,10,,,,1970.82,0
1574080,21:45:21,21:45:21,7677,11,,,,2620.05,0
1574080,21:45:42,21:45:42,1635,12,,,,2801.17,0
1574080,21:45:55,21:45:55,1636,13,,,,2929.18,0
1574080,21:46:26,21:46:26,1637,14,,,,3181.92,0
1574080,21:46:49,21:46:49,1638,15,,,,3380.21,0
1574080,21:47:22,21:47:22,1639,16,,,,3597.07,0
1574080,21:47:53,21:47:53,1640,17,,,,3792.67,0
1574080,21:50:00,21:50:00,1514,18,,,,4177.3,
1574080,21:50:40,21:50:40,1515,19,,,,4490.03,0
1574080,21:51:10,21:51:10,9461,20,,,,4702.71,0
1574080,21:51:27,21:51:27,1641,21,,,,4814.16,0
1574080,21:52:30,21:52:30,1642,22,,,,5253.05,0
1574080,21:53:15,21:53:15,1643,23,,,,5494.74,0
1574080,21:53:43,21:53:43,1644,24,,,,5717.84,0
1574080,21:55:00,21:55:00,1645,25,,,,6284.35,
1574080,21:56:04,21:56:04,1646,26,,,,6682.26,0
1574080,21:56:46,21:56:46,1647,27,,,,6975.08,0
1574080,21:57:20,21:57:20,1648,28,,,,7166.14,0
1574080,21:58:15,21:58:15,1649,29,,,,7563.45,0
1574080,21:58:56,21:58:56,1650,30,,,,7883.15,0
1574080,21:59:54,21:59:54,1651,31,,,,8295.31,0
1574080,22:00:40,22:00:40,1652,32,,,,8629.89,0
1574080,22:01:00,22:01:00,1653,33,,,,8796.4,
1574080,22:01:19,22:01:19,1654,34,,,,8980.33,0
1574080,22:01:38,22:01:38,1655,35,,,,9162.28,0
1574080,22:01:55,22:01:55,1656,36,,,,9304.07,0
1574080,22:02:28,22:02:28,1657,37,,,,9554.68,0
1574080,22:02:48,22:02:48,1658,38,,,,9743.47,0
1574080,22:03:20,22:03:20,1659,39,,,,10025.11,0
1574080,22:03:59,22:03:59,1660,40,,,,10425.79,0
1574080,22:04:34,22:04:34,1661,41,,,,10699.03,0
1574080,22:05:00,22:05:00,1662,42,,,,10916.41,0
1574080,22:05:47,22:05:47,1663,43,,,,11419.03,0
1574080,22:06:10,22:06:10,1664,44,,,,11677.59,0
1574080,22:06:49,22:06:49,4613,45,,,,12043.45,0
1574080,22:07:12,22:07:12,10112,46,,,,12271.68,0
1574080,22:07:51,22:07:51,3843,47,,,,12637.24,0
1574080,22:08:12,22:08:12,3844,48,,,,12830.3,0
1574080,22:08:33,22:08:33,3845,49,,,,12987.96,0
1574080,22:09:12,22:09:12,4617,50,,,,13337.3,0
1574080,22:09:52,22:09:52,3242,51,,,,13780.03,0
1574080,22:10:16,22:10:16,3243,52,,,,14000.17,0
1574080,22:11:00,22:11:00,10021,53,,1,,14398.38,
15808070,18:07:00,18:07:00,1493,1,,,1,0,
15808070,18:07:29,18:07:29,269,2,,,,230.25,0
15808070,18:08:03,18:08:03,270,3,,,,525.89,0
15808070,18:08:40,18:08:40,271,4,,,,776.51,0
15808070,18:09:17,18:09:17,272,5,,,,1049.26,0
15808070,18:09:48,18:09:48,273,6,,,,1250.86,0
15808070,18:10:16,18:10:16,274,7,,,,1428.65,0
15808070,18:10:35,18:10:35,275,8,,,,1558.53,0
15808070,18:11:01,18:11:01,1622,9,,,,1719.78,0
15808070,18:11:32,18:11:32,1623,10,,,,1970.82,0
15808070,18:12:53,18:12:53,7677,11,,,,2620.05,0
15808070,18:13:16,18:13:16,1635,12,,,,2801.17,0
15808070,18:13:30,18:13:30,1636,13,,,,2929.18,0
15808070,18:14:04,18:14:04,1637,14,,,,3181.92,0
15808070,18:14:30,18:14:30,1638,15,,,,3380.21,0
15808070,18:15:06,18:15:06,1639,16,,,,3597.07,0
15808070,18:15:40,18:15:40,1640,17,,,,3792.67,0
15808070,18:18:00,18:18:00,1514,18,,,,4177.3,
15808070,18:18:40,18:18:40,1515,19,,,,4490.03,0
15808070,18:19:10,18:19:10,9461,20,,,,4702.71,0
15808070,18:19:27,18:19:27,1641,21,,,,4814.16,0
15808070,18:20:30,18:20:30,1642,22,,,,5253.05,0
15808070,18:21:15,18:21:15,1643,23,,,,5494.74,0
15808070,18:21:43,18:21:43,1644,24,,,,5717.84,0
15808070,18:23:00,18:23:00,1645,25,,,,6284.35,
15808070,18:24:04,18:24:04,1646,26,,,,6682.26,0
15808070,18:24:46,18:24:46,1647,27,,,,6975.08,0
15808070,18:25:20,18:25:20,1648,28,,,,7166.14,0
15808070,18:26:15,18:26:15,1649,29,,,,7563.45,0
15808070,18:26:56,18:26:56,1650,30,,,,7883.15,0
15808070,18:27:54,18:27:54,1651,31,,,,8295.31,0
15808070,18:28:40,18:28:40,1652,32,,,,8629.89,0
15808070,18:29:00,18:29:00,1653,33,,,,8796.4,
15808070,18:29:19,18:29:19,1654,34,,,,8980.33,0
15808070,18:29:38,18:29:38,1655,35,,,,9162.28,0
15808070,18:29:55,18:29:55,1656,36,,,,9304.07,0
15808070,18:30:28,18:30:28,1657,37,,,,9554.68,0
15808070,18:30:48,18:30:48,1658,38,,,,9743.47,0
15808070,18:31:20,18:31:20,1659,39,,,,10025.11,0
15808070,18:31:59,18:31:59,1660,40,,,,10425.79,0
15808070,18:32:34,18:32:34,1661,41,,,,10699.03,0
15808070,18:33:00,18:33:00,1662,42,,,,10916.41,0
15808070,18:33:47,18:33:47,1663,43,,,,11419.03,0
15808070,18:34:10,18:34:10,1664,44,,,,11677.59,0
15808070,18:34:49,18:34:49,4613,45,,,,12043.45,0
15808070,18:35:12,18:35:12,10112,46,,,,12271.68,0
15808070,18:35:51,18:35:51,3843,47,,,,12637.24,0
15808070,18:36:12,18:36:12,3844,48,,,,12830.3,0
15808070,18:36:33,18:36:33,3845,49,,,,12987.96,0
15808070,18:37:12,18:37:12,4617,50,,,,13337.3,0
15808070,18:37:52,18:37:52,3242,51,,,,13780.03,0
15808070,18:38:16,18:38:16,3243,52,,,,14000.17,0
15808070,18:39:00,18:39:00,10021,53,,1,,14398.38,
15873070,07:37:00,07:37:00,1493,1,,,1,0,
15873070,07:37:26,07:37:26,269,2,,,,230.25,0
15873070,07:37:57,07:37:57,270,3,,,,525.89,0
15873070,07:38:31,07:38:31,271,4,,,,776.51,0
15873070,07:39:05,07:39:05,272,5,,,,1049.26,0
15873070,07:39:33,07:39:33,273,6,,,,1250.86,0
15873070,07:39:58,07:39:58,274,7,,,,1428.65,0
15873070,07:40:16,07:40:16,275,8,,,,1558.53,0
15873070,07:40:39,07:40:39,1622,9,,,,1719.78,0
15873070,07:41:07,07:41:07,1623,10,,,,1970.82,0
15873070,07:42:21,07:42:21,7677,11,,,,2620.05,0
15873070,07:42:42,07:42:42,1635,12,,,,2801.17,0
15873070,07:42:55,07:42:55,1636,13,,,,2929.18,0
15873070,07:43:26,07:43:26,1637,14,,,,3181.92,0
15873070,07:43:49,07:43:49,1638,15,,,,3380.21,0
15873070,07:44:22,07:44:22,1639,16,,,,3597.07,0
15873070,07:44:53,07:44:53,1640,17,,,,3792.67,0
15873070,07:47:00,07:47:00,1514,18,,,,4177.3,
15873070,07:47:40,07:47:40,1515,19,,,,4490.03,0
15873070,07:48:10,07:48:10,9461,20,,,,4702.71,0
15873070,07:48:27,07:48:27,1641,21,,,,4814.16,0
15873070,07:49:30,07:49:30,1642,22,,,,5253.05,0
15873070,07:50:15,07:50:15,1643,23,,,,5494.74,0
15873070,07:50:43,07:50:43,1644,24,,,,5717.84,0
15873070,07:52:00,07:52:00,1645,25,,,,6284.35,
15873070,07:53:04,07:53:04,1646,26,,,,6682.26,0
15873070,07:53:46,07:53:46,1647,27,,,,6975.08,0
15873070,07:54:20,07:54:20,1648,28,,,,7166.14,0
15873070,07:55:15,07:55:15,1649,29,,,,7563.45,0
15873070,07:55:56,07:55:56,1650,30,,,,7883.15,0
15873070,07:56:54,07:56:54,1651,31,,,,8295.31,0
15873070,07:57:40,07:57:40,1652,32,,,,8629.89,0
15873070,07:58:00,07:58:00,1653,33,,,,8796.4,
15873070,07:58:17,07:58:17,1654,34,,,,8980.33,0
15873070,07:58:34,07:58:34,1655,35,,,,9162.28,0
15873070,07:58:49,07:58:49,1656,36,,,,9304.07,0
15873070,07:59:20,07:59:20,1657,37,,,,9554.68,0
15873070,07:59:37,07:59:37,1658,38,,,,9743.47,0
15873070,08:00:06,08:00:06,1659,39,,,,10025.11,0
15873070,08:00:41,08:00:41,1660,40,,,,10425.79,0
15873070,08:01:12,08:01:12,1661,41,,,,10699.03,0
15873070,08:01:36,08:01:36,1662,42,,,,10916.41,0
15873070,08:02:18,08:02:18,1663,43,,,,11419.03,0
15873070,08:02:39,08:02:39,1664,44,,,,11677.59,0
15873070,08:03:14,08:03:14,4613,45,,,,12043.45,0
15873070,08:03:35,08:03:35,10112,46,,,,12271.68,0
15873070,08:04:10,08:04:10,3843,47,,,,12637.24,0
15873070,08:04:29,08:04:29,3844,48,,,,12830.3,0
15873070,08:04:47,08:04:47,3845,49,,,,12987.96,0
15873070,08:05:23,08:05:23,4617,50,,,,13337.3,0
15873070,08:05:59,08:05:59,3242,51,,,,13780.03,0
15873070,08:06:21,08:06:21,3243,52,,,,14000.17,0
15873070,08:07:00,08:07:00,10021,53,,1,,14398.38,
16465020,15:06:00,15:06:00,1493,1,,,1,0,
16465020,15:06:31,15:06:31,269,2,,,,230.25,0
16465020,15:07:08,15:07:08,270,3,,,,525.89,0
16465020,15:07:49,15:07:49,271,4,,,,776.51,0
16465020,15:08:30,15:08:30,272,5,,,,1049.26,0
16465020,15:09:03,15:09:03,273,6,,,,1250.86,0
16465020,15:09:34,15:09:34,274,7,,,,1428.65,0
16465020,15:09:55,15:09:55,275,8,,,,1558.53,0
16465020,15:10:23,15:10:23,1622,9,,,,1719.78,0
16465020,15:10:57,15:10:57,1623,10,,,,1970.82,0
16465020,15:12:25,15:12:25,7677,11,,,,2620.05,0
16465020,15:12:50,15:12:50,1635,12,,,,2801.17,0
16465020,15:13:06,15:13:06,1636,13,,,,2929.18,0
16465020,15:13:43,15:13:43,1637,14,,,,3181.92,0
16465020,15:14:11,15:14:11,1638,15,,,,3380.21,0
16465020,15:14:50,15:14:50,1639,16,,,,3597.07,0
16465020,15:15:27,15:15:27,1640,17,,,,3792.67,0
16465020,15:18:00,15:18:00,1514,18,,,,4177.3,
16465020,15:18:40,15:18:40,1515,19,,,,4490.03,0
16465020,15:19:10,15:19:10,9461,20,,,,4702.71,0
16465020,15:19:27,15:19:27,1641,21,,,,4814.16,0
16465020,15:20:30,15:20:30,1642,22,,,,5253.05,0
16465020,15:21:15,15:21:15,1643,23,,,,5494.74,0
16465020,15:21:43,15:21:43,1644,24,,,,5717.84,0
16465020,15:23:00,15:23:00,1645,25,,,,6284.35,
16465020,15:23:53,15:23:53,1646,26,,,,6682.26,0
16465020,15:24:28,15:24:28,1647,27,,,,6975.08,0
16465020,15:24:56,15:24:56,1648,28,,,,7166.14,0
16465020,15:25:42,15:25:42,1649,29,,,,7563.45,0
16465020,15:26:17,15:26:17,1650,30,,,,7883.15,0
16465020,15:27:05,15:27:05,1651,31,,,,8295.31,0
16465020,15:27:43,15:27:43,1652,32,,,,8629.89,0
16465020,15:28:00,15:28:00,1653,33,,,,8796.4,
16465020,15:28:21,15:28:21,1654,34,,,,8980.33,0
16465020,15:28:42,15:28:42,1655,35,,,,9162.28,0
16465020,15:29:00,15:29:00,1656,36,,,,9304.07,0
16465020,15:29:37,15:29:37,1657,37,,,,9554.68,0
16465020,15:29:59,15:29:59,1658,38,,,,9743.47,0
16465020,15:30:34,15:30:34,1659,39,,,,10025.11,0
16465020,15:31:17,15:31:17,1660,40,,,,10425.79,0
16465020,15:31:55,15:31:55,1661,41,,,,10699.03,0
16465020,15:32:24,15:32:24,1662,42,,,,10916.41,0
16465020,15:33:16,15:33:16,1663,43,,,,11419.03,0
16465020,15:33:41,15:33:41,1664,44,,,,11677.59,0
16465020,15:34:24,15:34:24,4613,45,,,,12043.45,0
16465020,15:34:50,15:34:50,10112,46,,,,12271.68,0
16465020,15:35:32,15:35:32,3843,47,,,,12637.24,0
16465020,15:35:56,15:35:56,3844,48,,,,12830.3,0
16465020,15:36:18,15:36:18,3845,49,,,,12987.96,0
16465020,15:37:02,15:37:02,4617,50,,,,13337.3,0
16465020,15:37:45,15:37:45,3242,51,,,,13780.03,0
16465020,15:38:12,15:38:12,3243,52,,,,14000.17,0
16465020,15:39:00,15:39:00,10021,53,,1,,14398.38,
16465030,15:06:00,15:06:00,1493,1,,,1,0,
16465030,15:06:31,15:06:31,269,2,,,,230.25,0
16465030,15:07:08,15:07:08,270,3,,,,525.89,0
16465030,15:07:49,15:07:49,271,4,,,,776.51,0
16465030,15:08:30,15:08:30,272,5,,,,1049.26,0
16465030,15:09:03,15:09:03,273,6,,,,1250.86,0
16465030,15:09:34,15:09:34,274,7,,,,1428.65,0
16465030,15:09:55,15:09:55,275,8,,,,1558.53,0
16465030,15:10:23,15:10:23,1622,9,,,,1719.78,0
16465030,15:10:57,15:10:57,1623,10,,,,1970.82,0
16465030,15:12:25,15:12:25,7677,11,,,,2620.05,0
16465030,15:12:50,15:12:50,1635,12,,,,2801.17,0
16465030,15:13:06,15:13:06,1636,13,,,,2929.18,0
16465030,15:13:43,15:13:43,1637,14,,,,3181.92,0
16465030,15:14:11,15:14:11,1638,15,,,,3380.21,0
16465030,15:14:50,15:14:50,1639,16,,,,3597.07,0
16465030,15:15:27,15:15:27,1640,17,,,,3792.67,0
16465030,15:18:00,15:18:00,1514,18,,,,4177.3,
16465030,15:18:40,15:18:40,1515,19,,,,4490.03,0
16465030,15:19:10,15:19:10,9461,20,,,,4702.71,0
16465030,15:19:27,15:19:27,1641,21,,,,4814.16,0
16465030,15:20:30,15:20:30,1642,22,,,,5253.05,0
16465030,15:21:15,15:21:15,1643,23,,,,5494.74,0
16465030,15:21:43,15:21:43,1644,24,,,,5717.84,0
16465030,15:23:00,15:23:00,1645,25,,,,6284.35,
16465030,15:23:53,15:23:53,1646,26,,,,6682.26,0
16465030,15:24:28,15:24:28,1647,27,,,,6975.08,0
16465030,15:24:56,15:24:56,1648,28,,,,7166.14,0
16465030,15:25:42,15:25:42,1649,29,,,,7563.45,0
16465030,15:26:17,15:26:17,1650,30,,,,7883.15,0
16465030,15:27:05,15:27:05,1651,31,,,,8295.31,0
16465030,15:27:43,15:27:43,1652,32,,,,8629.89,0
16465030,15:28:00,15:28:00,1653,33,,,,8796.4,
16465030,15:28:21,15:28:21,1654,34,,,,8980.33,0
16465030,15:28:42,15:28:42,1655,35,,,,9162.28,0
16465030,15:29:00,15:29:00,1656,36,,,,9304.07,0
16465030,15:29:37,15:29:37,1657,37,,,,9554.68,0
16465030,15:29:59,15:29:59,1658,38,,,,9743.47,0
16465030,15:30:34,15:30:34,1659,39,,,,10025.11,0
16465030,15:31:17,15:31:17,1660,40,,,,10425.79,0
16465030,15:31:55,15:31:55,1661,41,,,,10699.03,0
16465030,15:32:24,15:32:24,1662,42,,,,10916.41,0
16465030,15:33:16,15:33:16,1663,43,,,,11419.03,0
16465030,15:33:41,15:33:41,1664,44,,,,11677.59,0
16465030,15:34:24,15:34:24,4613,45,,,,12043.45,0
16465030,15:34:50,15:34:50,10112,46,,,,12271.68,0
16465030,15:35:32,15:35:32,3843,47,,,,12637.24,0
16465030,15:35:56,15:35:56,3844,48,,,,12830.3,0
16465030,15:36:18,15:36:18,3845,49,,,,12987.96,0
16465030,15:37:02,15:37:02,4617,50,,,,13337.3,0
16465030,15:37:45,15:37:45,3242,51,,,,13780.03,0
16465030,15:38:12,15:38:12,3243,52,,,,14000.17,0
16465030,15:39:00,15:39:00,10021,53,,1,,14398.38,
16465040,15:06:00,15:06:00,1493,1,,,1,0,
16465040,15:06:31,15:06:31,269,2,,,,230.25,0
16465040,15:07:08,15:07:08,270,3,,,,525.89,0
16465040,15:07:49,15:07:49,271,4,,,,776.51,0
16465040,15:08:30,15:08:30,272,5,,,,1049.26,0
16465040,15:09:03,15:09:03,273,6,,,,1250.86,0
16465040,15:09:34,15:09:34,274,7,,,,1428.65,0
16465040,15:09:55,15:09:55,275,8,,,,1558.53,0
16465040,15:10:23,15:10:23,1622,9,,,,1719.78,0
16465040,15:10:57,15:10:57,1623,10,,,,1970.82,0
16465040,15:12:25,15:12:25,7677,11,,,,2620.05,0
16465040,15:12:50,15:12:50,1635,12,,,,2801.17,0
16465040,15:13:06,15:13:06,1636,13,,,,2929.18,0
16465040,15:13:43,15:13:43,1637,14,,,,3181.92,0
16465040,15:14:11,15:14:11,1638,15,,,,3380.21,0
16465040,15:14:50,15:14:50,1639,16,,,,3597.07,0
16465040,15:15:27,15:15:27,1640,17,,,,3792.67,0
16465040,15:18:00,15:18:00,1514,18,,,,4177.3,
16465040,15:18:40,15:18:40,1515,19,,,,4490.03,0
16465040,15:19:10,15:19:10,9461,20,,,,4702.71,0
16465040,15:19:27,15:19:27,1641,21,,,,4814.16,0
16465040,15:20:30,15:20:30,1642,22,,,,5253.05,0
16465040,15:21:15,15:21:15,1643,23,,,,5494.74,0
16465040,15:21:43,15:21:43,1644,24,,,,5717.84,0
16465040,15:23:00,15:23:00,1645,25,,,,6284.35,
16465040,15:23:53,15:23:53,1646,26,,,,6682.26,0
16465040,15:24:28,15:24:28,1647,27,,,,6975.08,0
16465040,15:24:56,15:24:56,1648,28,,,,7166.14,0
16465040,15:25:42,15:25:42,1649,29,,,,7563.45,0
16465040,15:26:17,15:26:17,1650,30,,,,7883.15,0
16465040,15:27:05,15:27:05,1651,31,,,,8295.31,0
16465040,15:27:43,15:27:43,1652,32,,,,8629.89,0
16465040,15:28:00,15:28:00,1653,33,,,,8796.4,
16465040,15:28:21,15:28:21,1654,34,,,,8980.33,0
16465040,15:28:42,15:28:42,1655,35,,,,9162.28,0
16465040,15:29:00,15:29:00,1656,36,,,,9304.07,0
16465040,15:29:37,15:29:37,1657,37,,,,9554.68,0
16465040,15:29:59,15:29:59,1658,38,,,,9743.47,0
16465040,15:30:34,15:30:34,1659,39,,,,10025.11,0
16465040,15:31:17,15:31:17,1660,40,,,,10425.79,0
16465040,15:31:55,15:31:55,1661,41,,,,10699.03,0
16465040,15:32:24,15:32:24,1662,42,,,,10916.41,0
16465040,15:33:16,15:33:16,1663,43,,,,11419.03,0
16465040,15:33:41,15:33:41,1664,44,,,,11677.59,0
16465040,15:34:24,15:34:24,4613,45,,,,12043.45,0
16465040,15:34:50,15:34:50,10112,46,,,,12271.68,0
16465040,15:35:32,15:35:32,3843,47,,,,12637.24,0
16465040,15:35:56,15:35:56,3844,48,,,,12830.3,0
16465040,15:36:18,15:36:18,3845,49,,,,12987.96,0
16465040,15:37:02,15:37:02,4617,50,,,,13337.3,0
16465040,15:37:45,15:37:45,3242,51,,,,13780.03,0
16465040,15:38:12,15:38:12,3243,52,,,,14000.17,0
16465040,15:39:00,15:39:00,10021,53,,1,,14398.38,
16465050,15:06:00,15:06:00,1493,1,,,1,0,
16465050,15:06:31,15:06:31,269,2,,,,230.25,0
16465050,15:07:08,15:07:08,270,3,,,,525.89,0
16465050,15:07:49,15:07:49,271,4,,,,776.51,0
16465050,15:08:30,15:08:30,272,5,,,,1049.26,0
16465050,15:09:03,15:09:03,273,6,,,,1250.86,0
16465050,15:09:34,15:09:34,274,7,,,,1428.65,0
16465050,15:09:55,15:09:55,275,8,,,,1558.53,0
16465050,15:10:23,15:10:23,1622,9,,,,1719.78,0
16465050,15:10:57,15:10:57,1623,10,,,,1970.82,0
16465050,15:12:25,15:12:25,7677,11,,,,2620.05,0
16465050,15:12:50,15:12:50,1635,12,,,,2801.17,0
16465050,15:13:06,15:13:06,1636,13,,,,2929.18,0
16465050,15:13:43,15:13:43,1637,14,,,,3181.92,0
16465050,15:14:11,15:14:11,1638,15,,,,3380.21,0
16465050,15:14:50,15:14:50,1639,16,,,,3597.07,0
16465050,15:15:27,15:15:27,1640,17,,,,3792.67,0
16465050,15:18:00,15:18:00,1514,18,,,,4177.3,
16465050,15:18:40,15:18:40,1515,19,,,,4490.03,0
16465050,15:19:10,15:19:10,9461,20,,,,4702.71,0
16465050,15:19:27,15:19:27,1641,21,,,,4814.16,0
16465050,15:20:30,15:20:30,1642,22,,,,5253.05,0
16465050,15:21:15,15:21:15,1643,23,,,,5494.74,0
16465050,15:21:43,15:21:43,1644,24,,,,5717.84,0
16465050,15:23:00,15:23:00,1645,25,,,,6284.35,
16465050,15:23:53,15:23:53,1646,26,,,,6682.26,0
16465050,15:24:28,15:24:28,1647,27,,,,6975.08,0
16465050,15:24:56,15:24:56,1648,28,,,,7166.14,0
16465050,15:25:42,15:25:42,1649,29,,,,7563.45,0
16465050,15:26:17,15:26:17,1650,30,,,,7883.15,0
16465050,15:27:05,15:27:05,1651,31,,,,8295.31,0
16465050,15:27:43,15:27:43,1652,32,,,,8629.89,0
16465050,15:28:00,15:28:00,1653,33,,,,8796.4,
16465050,15:28:21,15:28:21,1654,34,,,,8980.33,0
16465050,15:28:42,15:28:42,1655,35,,,,9162.28,0
16465050,15:29:00,15:29:00,1656,36,,,,9304.07,0
16465050,15:29:37,15:29:37,1657,37,,,,9554.68,0
16465050,15:29:59,15:29:59,1658,38,,,,9743.47,0
16465050,15:30:34,15:30:34,1659,39,,,,10025.11,0
16465050,15:31:17,15:31:17,1660,40,,,,10425.79,0
16465050,15:31:55,15:31:55,1661,41,,,,10699.03,0
16465050,15:32:24,15:32:24,1662,42,,,,10916.41,0
16465050,15:33:16,15:33:16,1663,43,,,,11419.03,0
16465050,15:33:41,15:33:41,1664,44,,,,11677.59,0
16465050,15:34:24,15:34:24,4613,45,,,,12043.45,0
16465050,15:34:50,15:34:50,10112,46,,,,12271.68,0
16465050,15:35:32,15:35:32,3843,47,,,,12637.24,0
16465050,15:35:56,15:35:56,3844,48,,,,12830.3,0
16465050,15:36:18,15:36:18,3845,49,,,,12987.96,0
16465050,15:37:02,15:37:02,4617,50,,,,13337.3,0
16465050,15:37:45,15:37:45,3242,51,,,,13780.03,0
16465050,15:38:12,15:38:12,3243,52,,,,14000.17,0
16465050,15:39:00,15:39:00,10021,53,,1,,14398.38,
16465060,15:06:00,15:06:00,1493,1,,,1,0,
16465060,15:06:31,15:06:31,269,2,,,,230.25,0
16465060,15:07:08,15:07:08,270,3,,,,525.89,0
16465060,15:07:49,15:07:49,271,4,,,,776.51,0
16465060,15:08:30,15:08:30,272,5,,,,1049.26,0
16465060,15:09:03,15:09:03,273,6,,,,1250.86,0
16465060,15:09:34,15:09:34,274,7,,,,1428.65,0
16465060,15:09:55,15:09:55,275,8,,,,1558.53,0
16465060,15:10:23,15:10:23,1622,9,,,,1719.78,0
16465060,15:10:57,15:10:57,1623,10,,,,1970.82,0
16465060,15:12:25,15:12:25,7677,11,,,,2620.05,0
16465060,15:12:50,15:12:50,1635,12,,,,2801.17,0
16465060,15:13:06,15:13:06,1636,13,,,,2929.18,0
16465060,15:13:43,15:13:43,1637,14,,,,3181.92,0
16465060,15:14:11,15:14:11,1638,15,,,,3380.21,0
16465060,15:14:50,15:14:50,1639,16,,,,3597.07,0
16465060,15:15:27,15:15:27,1640,17,,,,3792.67,0
16465060,15:18:00,15:18:00,1514,18,,,,4177.3,
16465060,15:18:40,15:18:40,1515,19,,,,4490.03,0
16465060,15:19:10,15:19:10,9461,20,,,,4702.71,0
16465060,15:19:27,15:19:27,1641,21,,,,4814.16,0
16465060,15:20:30,15:20:30,1642,22,,,,5253.05,0
16465060,15:21:15,15:21:15,1643,23,,,,5494.74,0
16465060,15:21:43,15:21:43,1644,24,,,,5717.84,0
16465060,15:23:00,15:23:00,1645,25,,,,6284.35,
16465060,15:23:53,15:23:53,1646,26,,,,6682.26,0
16465060,15:24:28,15:24:28,1647,27,,,,6975.08,0
16465060,15:24:56,15:24:56,1648,28,,,,7166.14,0
16465060,15:25:42,15:25:42,1649,29,,,,7563.45,0
16465060,15:26:17,15:26:17,1650,30,,,,7883.15,0
16465060,15:27:05,15:27:05,1651,31,,,,8295.31,0
16465060,15:27:43,15:27:43,1652,32,,,,8629.89,0
16465060,15:28:00,15:28:00,1653,33,,,,8796.4,
16465060,15:28:21,15:28:21,1654,34,,,,8980.33,0
16465060,15:28:42,15:28:42,1655,35,,,,9162.28,0
16465060,15:29:00,15:29:00,1656,36,,,,9304.07,0
16465060,15:29:37,15:29:37,1657,37,,,,9554.68,0
16465060,15:29:59,15:29:59,1658,38,,,,9743.47,0
16465060,15:30:34,15:30:34,1659,39,,,,10025.11,0
16465060,15:31:17,15:31:17,1660,40,,,,10425.79,0
16465060,15:31:55,15:31:55,1661,41,,,,10699.03,0
16465060,15:32:24,15:32:24,1662,42,,,,10916.41,0
16465060,15:33:16,15:33:16,1663,43,,,,11419.03,0
16465060,15:33:41,15:33:41,1664,44,,,,11677.59,0
16465060,15:34:24,15:34:24,4613,45,,,,12043.45,0
16465060,15:34:50,15:34:50,10112,46,,,,12271.68,0
16465060,15:35:32,15:35:32,3843,47,,,,12637.24,0
16465060,15:35:56,15:35:56,3844,48,,,,12830.3,0
16465060,15:36:18,15:36:18,3845,49,,,,12987.96,0
16465060,15:37:02,15:37:02,4617,50,,,,13337.3,0
16465060,15:37:45,15:37:45,3242,51,,,,13780.03,0
16465060,15:38:12,15:38:12,3243,52,,,,14000.17,0
16465060,15:39:00,15:39:00,10021,53,,1,,14398.38,
1658020,22:36:00,22:36:00,1493,1,,,1,0,
1658020,22:36:23,22:36:23,269,2,,,,230.25,0
1658020,22:36:51,22:36:51,270,3,,,,525.89,0
1658020,22:37:22,22:37:22,271,4,,,,776.51,0
1658020,22:37:52,22:37:52,272,5,,,,1049.26,0
1658020,22:38:17,22:38:17,273,6,,,,1250.86,0
1658020,22:38:40,22:38:40,274,7,,,,1428.65,0
1658020,22:38:56,22:38:56,275,8,,,,1558.53,0
1658020,22:39:17,22:39:17,1622,9,,,,1719.78,0
1658020,22:39:42,22:39:42,1623,10,,,,1970.82,0
1658020,22:40:49,22:40:49,7677,11,,,,2620.05,0
1658020,22:41:07,22:41:07,1635,12,,,,2801.17,0
1658020,22:41:19,22:41:19,1636,13,,,,2929.18,0
1658020,22:41:47,22:41:47,1637,14,,,,3181.92,0
1658020,22:42:08,22:42:08,1638,15,,,,3380.21,0
1658020,22:42:38,22:42:38,1639,16,,,,3597.07,0
1658020,22:43:05,22:43:05,1640,17,,,,3792.67,0
1658020,22:45:00,22:45:00,1514,18,,,,4177.3,
1658020,22:45:24,22:45:24,1515,19,,,,4490.03,0
1658020,22:45:42,22:45:42,9461,20,,,,4702.71,0
1658020,22:45:52,22:45:52,1641,21,,,,4814.16,0
1658020,22:46:30,22:46:30,1642,22,,,,5253.05,0
1658020,22:46:57,22:46:57,1643,23,,,,5494.74,0
1658020,22:47:14,22:47:14,1644,24,,,,5717.84,0
1658020,22:48:00,22:48:00,1645,25,,,,6284.35,
1658020,22:48:53,22:48:53,1646,26,,,,6682.26,0
1658020,22:49:28,22:49:28,1647,27,,,,6975.08,0
1658020,22:49:56,22:49:56,1648,28,,,,7166.14,0
1658020,22:50:42,22:50:42,1649,29,,,,7563.45,0
1658020,22:51:17,22:51:17,1650,30,,,,7883.15,0
1658020,22:52:05,22:52:05,1651,31,,,,8295.31,0
1658020,22:52:43,22:52:43,1652,32,,,,8629.89,0
1658020,22:53:00,22:53:00,1653,33,,,,8796.4,
1658020,22:53:15,22:53:15,1654,34,,,,8980.33,0
1658020,22:53:30,22:53:30,1655,35,,,,9162.28,0
1658020,22:53:44,22:53:44,1656,36,,,,9304.07,0
1658020,22:54:11,22:54:11,1657,37,,,,9554.68,0
1658020,22:54:26,22:54:26,1658,38,,,,9743.47,0
1658020,22:54:52,22:54:52,1659,39,,,,10025.11,0
1658020,22:55:23,22:55:23,1660,40,,,,10425.79,0
1658020,22:55:51,22:55:51,1661,41,,,,10699.03,0
1658020,22:56:12,22:56:12,1662,42,,,,10916.41,0
1658020,22:56:49,22:56:49,1663,43,,,,11419.03,0
1658020,22:57:08,22:57:08,1664,44,,,,11677.59,0
1658020,22:57:39,22:57:39,4613,45,,,,12043.45,0
1658020,22:57:58,22:57:58,10112,46,,,,12271.68,0
1658020,22:58:28,22:58:28,3843,47,,,,12637.24,0
1658020,22:58:46,22:58:46,3844,48,,,,12830.3,0
1658020,22:59:02,22:59:02,3845,49,,,,12987.96,0
1658020,22:59:34,22:59:34,4617,50,,,,13337.3,0
1658020,23:00:06,23:00:06,3242,51,,,,13780.03,0
1658020,23:00:25,23:00:25,3243,52,,,,14000.17,0
1658020,23:01:00,23:01:00,10021,53,,1,,14398.38,
1658030,22:36:00,22:36:00,1493,1,,,1,0,
1658030,22:36:23,22:36:23,269,2,,,,230.25,0
1658030,22:36:51,22:36:51,270,3,,,,525.89,0
1658030,22:37:22,22:37:22,271,4,,,,776.51,0
1658030,22:37:52,22:37:52,272,5,,,,1049.26,0
1658030,22:38:17,22:38:17,273,6,,,,1250.86,0
1658030,22:38:40,22:38:40,274,7,,,,1428.65,0
1658030,22:38:56,22:38:56,275,8,,,,1558.53,0
1658030,22:39:17,22:39:17,1622,9,,,,1719.78,0
1658030,22:39:42,22:39:42,1623,10,,,,1970.82,0
1658030,22:40:49,22:40:49,7677,11,,,,2620.05,0
1658030,22:41:07,22:41:07,1635,12,,,,2801.17,0
1658030,22:41:19,22:41:19,1636,13,,,,2929.18,0
1658030,22:41:47,22:41:47,1637,14,,,,3181.92,0
1658030,22:42:08,22:42:08,1638,15,,,,3380.21,0
1658030,22:42:38,22:42:38,1639,16,,,,3597.07,0
1658030,22:43:05,22:43:05,1640,17,,,,3792.67,0
1658030,22:45:00,22:45:00,1514,18,,,,4177.3,
1658030,22:45:24,22:45:24,1515,19,,,,4490.03,0
1658030,22:45:42,22:45:42,9461,20,,,,4702.71,0
1658030,22:45:52,22:45:52,1641,21,,,,4814.16,0
1658030,22:46:30,22:46:30,1642,22,,,,5253.05,0
1658030,22:46:57,22:46:57,1643,23,,,,5494.74,0
1658030,22:47:14,22:47:14,1644,24,,,,5717.84,0
1658030,22:48:00,22:48:00,1645,25,,,,6284.35,
1658030,22:48:53,22:48:53,1646,26,,,,6682.26,0
1658030,22:49:28,22:49:28,1647,27,,,,6975.08,0
1658030,22:49:56,22:49:56,1648,28,,,,7166.14,0
1658030,22:50:42,22:50:42,1649,29,,,,7563.45,0
1658030,22:51:17,22:51:17,1650,30,,,,7883.15,0
1658030,22:52:05,22:52:05,1651,31,,,,8295.31,0
1658030,22:52:43,22:52:43,1652,32,,,,8629.89,0
1658030,22:53:00,22:53:00,1653,33,,,,8796.4,
1658030,22:53:15,22:53:15,1654,34,,,,8980.33,0
1658030,22:53:30,22:53:30,1655,35,,,,9162.28,0
1658030,22:53:44,22:53:44,1656,36,,,,9304.07,0
1658030,22:54:11,22:54:11,1657,37,,,,9554.68,0
1658030,22:54:26,22:54:26,1658,38,,,,9743.47,0
1658030,22:54:52,22:54:52,1659,39,,,,10025.11,0
1658030,22:55:23,22:55:23,1660,40,,,,10425.79,0
1658030,22:55:51,22:55:51,1661,41,,,,10699.03,0
1658030,22:56:12,22:56:12,1662,42,,,,10916.41,0
1658030,22:56:49,22:56:49,1663,43,,,,11419.03,0
1658030,22:57:08,22:57:08,1664,44,,,,11677.59,0
1658030,22:57:39,22:57:39,4613,45,,,,12043.45,0
1658030,22:57:58,22:57:58,10112,46,,,,12271.68,0
1658030,22:58:28,22:58:28,3843,47,,,,12637.24,0
1658030,22:58:46,22:58:46,3844,48,,,,12830.3,0
1658030,22:59:02,22:59:02,3845,49,,,,12987.96,0
1658030,22:59:34,22:59:34,4617,50,,,,13337.3,0
1658030,23:00:06,23:00:06,3242,51,,,,13780.03,0
1658030,23:00:25,23:00:25,3243,52,,,,14000.17,0
1658030,23:01:00,23:01:00,10021,53,,1,,14398.38,
1658040,22:36:00,22:36:00,1493,1,,,1,0,
1658040,22:36:23,22:36:23,269,2,,,,230.25,0
1658040,22:36:51,22:36:51,270,3,,,,525.89,0
1658040,22:37:22,22:37:22,271,4,,,,776.51,0
1658040,22:37:52,22:37:52,272,5,,,,1049.26,0
1658040,22:38:17,22:38:17,273,6,,,,1250.86,0
1658040,22:38:40,22:38:40,274,7,,,,1428.65,0
1658040,22:38:56,22:38:56,275,8,,,,1558.53,0
1658040,22:39:17,22:39:17,1622,9,,,,1719.78,0
1658040,22:39:42,22:39:42,1623,10,,,,1970.82,0
1658040,22:40:49,22:40:49,7677,11,,,,2620.05,0
1658040,22:41:07,22:41:07,1635,12,,,,2801.17,0
1658040,22:41:19,22:41:19,1636,13,,,,2929.18,0
1658040,22:41:47,22:41:47,1637,14,,,,3181.92,0
1658040,22:42:08,22:42:08,1638,15,,,,3380.21,0
1658040,22:42:38,22:42:38,1639,16,,,,3597.07,0
1658040,22:43:05,22:43:05,1640,17,,,,3792.67,0
1658040,22:45:00,22:45:00,1514,18,,,,4177.3,
1658040,22:45:24,22:45:24,1515,19,,,,4490.03,0
1658040,22:45:42,22:45:42,9461,20,,,,4702.71,0
1658040,22:45:52,22:45:52,1641,21,,,,4814.16,0
1658040,22:46:30,22:46:30,1642,22,,,,5253.05,0
1658040,22:46:57,22:46:57,1643,23,,,,5494.74,0
1658040,22:47:14,22:47:14,1644,24,,,,5717.84,0
1658040,22:48:00,22:48:00,1645,25,,,,6284.35,
1658040,22:48:53,22:48:53,1646,26,,,,6682.26,0
1658040,22:49:28,22:49:28,1647,27,,,,6975.08,0
1658040,22:49:56,22:49:56,1648,28,,,,7166.14,0
1658040,22:50:42,22:50:42,1649,29,,,,7563.45,0
1658040,22:51:17,22:51:17,1650,30,,,,7883.15,0
1658040,22:52:05,22:52:05,1651,31,,,,8295.31,0
1658040,22:52:43,22:52:43,1652,32,,,,8629.89,0
1658040,22:53:00,22:53:00,1653,33,,,,8796.4,
1658040,22:53:15,22:53:15,1654,34,,,,8980.33,0
1658040,22:53:30,22:53:30,1655,35,,,,9162.28,0
1658040,22:53:44,22:53:44,1656,36,,,,9304.07,0
1658040,22:54:11,22:54:11,1657,37,,,,9554.68,0
1658040,22:54:26,22:54:26,1658,38,,,,9743.47,0
1658040,22:54:52,22:54:52,1659,39,,,,10025.11,0
1658040,22:55:23,22:55:23,1660,40,,,,10425.79,0
1658040,22:55:51,22:55:51,1661,41,,,,10699.03,0
1658040,22:56:12,22:56:12,1662,42,,,,10916.41,0
1658040,22:56:49,22:56:49,1663,43,,,,11419.03,0
1658040,22:57:08,22:57:08,1664,44,,,,11677.59,0
1658040,22:57:39,22:57:39,4613,45,,,,12043.45,0
1658040,22:57:58,22:57:58,10112,46,,,,12271.68,0
1658040,22:58:28,22:58:28,3843,47,,,,12637.24,0
1658040,22:58:46,22:58:46,3844,48,,,,12830.3,0
1658040,22:59:02,22:59:02,3845,49,,,,12987.96,0
1658040,22:59:34,22:59:34,4617,50,,,,13337.3,0
1658040,23:00:06,23:00:06,3242,51,,,,13780.03,0
1658040,23:00:25,23:00:25,3243,52,,,,14000.17,0
1658040,23:01:00,23:01:00,10021,53,,1,,14398.38,
1658050,22:36:00,22:36:00,1493,1,,,1,0,
1658050,22:36:23,22:36:23,269,2,,,,230.25,0
1658050,22:36:51,22:36:51,270,3,,,,525.89,0
1658050,22:37:22,22:37:22,271,4,,,,776.51,0
1658050,22:37:52,22:37:52,272,5,,,,1049.26,0
1658050,22:38:17,22:38:17,273,6,,,,1250.86,0
1658050,22:38:40,22:38:40,274,7,,,,1428.65,0
1658050,22:38:56,22:38:56,275,8,,,,1558.53,0
1658050,22:39:17,22:39:17,1622,9,,,,1719.78,0
1658050,22:39:42,22:39:42,1623,10,,,,1970.82,0
1658050,22:40:49,22:40:49,7677,11,,,,2620.05,0
1658050,22:41:07,22:41:07,1635,12,,,,2801.17,0
1658050,22:41:19,22:41:19,1636,13,,,,2929.18,0
1658050,22:41:47,22:41:47,1637,14,,,,3181.92,0
1658050,22:42:08,22:42:08,1638,15,,,,3380.21,0
1658050,22:42:38,22:42:38,1639,16,,,,3597.07,0
1658050,22:43:05,22:43:05,1640,17,,,,3792.67,0
1658050,22:45:00,22:45:00,1514,18,,,,4177.3,
1658050,22:45:24,22:45:24,1515,19,,,,4490.03,0
1658050,22:45:42,22:45:42,9461,20,,,,4702.71,0
1658050,22:45:52,22:45:52,1641,21,,,,4814.16,0
1658050,22:46:30,22:46:30,1642,22,,,,5253.05,0
1658050,22:46:57,22:46:57,1643,23,,,,5494.74,0
1658050,22:47:14,22:47:14,1644,24,,,,5717.84,0
1658050,22:48:00,22:48:00,1645,25,,,,6284.35,
1658050,22:48:53,22:48:53,1646,26,,,,6682.26,0
1658050,22:49:28,22:49:28,1647,27,,,,6975.08,0
1658050,22:49:56,22:49:56,1648,28,,,,7166.14,0
1658050,22:50:42,22:50:42,1649,29,,,,7563.45,0
1658050,22:51:17,22:51:17,1650,30,,,,7883.15,0
1658050,22:52:05,22:52:05,1651,31,,,,8295.31,0
1658050,22:52:43,22:52:43,1652,32,,,,8629.89,0
1658050,22:53:00,22:53:00,1653,33,,,,8796.4,
1658050,22:53:15,22:53:15,1654,34,,,,8980.33,0
1658050,22:53:30,22:53:30,1655,35,,,,9162.28,0
1658050,22:53:44,22:53:44,1656,36,,,,9304.07,0
1658050,22:54:11,22:54:11,1657,37,,,,9554.68,0
1658050,22:54:26,22:54:26,1658,38,,,,9743.47,0
1658050,22:54:52,22:54:52,1659,39,,,,10025.11,0
1658050,22:55:23,22:55:23,1660,40,,,,10425.79,0
1658050,22:55:51,22:55:51,1661,41,,,,10699.03,0
1658050,22:56:12,22:56:12,1662,42,,,,10916.41,0
1658050,22:56:49,22:56:49,1663,43,,,,11419.03,0
1658050,22:57:08,22:57:08,1664,44,,,,11677.59,0
1658050,22:57:39,22:57:39,4613,45,,,,12043.45,0
1658050,22:57:58,22:57:58,10112,46,,,,12271.68,0
1658050,22:58:28,22:58:28,3843,47,,,,12637.24,0
1658050,22:58:46,22:58:46,3844,48,,,,12830.3,0
1658050,22:59:02,22:59:02,3845,49,,,,12987.96,0
1658050,22:59:34,22:59:34,4617,50,,,,13337.3,0
1658050,23:00:06,23:00:06,3242,51,,,,13780.03,0
1658050,23:00:25,23:00:25,3243,52,,,,14000.17,0
1658050,23:01:00,23:01:00,10021,53,,1,,14398.38,
1658060,22:36:00,22:36:00,1493,1,,,1,0,
1658060,22:36:23,22:36:23,269,2,,,,230.25,0
1658060,22:36:51,22:36:51,270,3,,,,525.89,0
1658060,22:37:22,22:37:22,271,4,,,,776.51,0
1658060,22:37:52,22:37:52,272,5,,,,1049.26,0
1658060,22:38:17,22:38:17,273,6,,,,1250.86,0
1658060,22:38:40,22:38:40,274,7,,,,1428.65,0
1658060,22:38:56,22:38:56,275,8,,,,1558.53,0
1658060,22:39:17,22:39:17,1622,9,,,,1719.78,0
1658060,22:39:42,22:39:42,1623,10,,,,1970.82,0
1658060,22:40:49,22:40:49,7677,11,,,,2620.05,0
1658060,22:41:07,22:41:07,1635,12,,,,2801.17,0
1658060,22:41:19,22:41:19,1636,13,,,,2929.18,0
1658060,22:41:47,22:41:47,1637,14,,,,3181.92,0
1658060,22:42:08,22:42:08,1638,15,,,,3380.21,0
1658060,22:42:38,22:42:38,1639,16,,,,3597.07,0
1658060,22:43:05,22:43:05,1640,17,,,,3792.67,0
1658060,22:45:00,22:45:00,1514,18,,,,4177.3,
1658060,22:45:24,22:45:24,1515,19,,,,4490.03,0
1658060,22:45:42,22:45:42,9461,20,,,,4702.71,0
1658060,22:45:52,22:45:52,1641,21,,,,4814.16,0
1658060,22:46:30,22:46:30,1642,22,,,,5253.05,0
1658060,22:46:57,22:46:57,1643,23,,,,5494.74,0
1658060,22:47:14,22:47:14,1644,24,,,,5717.84,0
1658060,22:48:00,22:48:00,1645,25,,,,6284.35,
1658060,22:48:53,22:48:53,1646,26,,,,6682.26,0
1658060,22:49:28,22:49:28,1647,27,,,,6975.08,0
1658060,22:49:56,22:49:56,1648,28,,,,7166.14,0
1658060,22:50:42,22:50:42,1649,29,,,,7563.45,0
1658060,22:51:17,22:51:17,1650,30,,,,7883.15,0
1658060,22:52:05,22:52:05,1651,31,,,,8295.31,0
1658060,22:52:43,22:52:43,1652,32,,,,8629.89,0
1658060,22:53:00,22:53:00,1653,33,,,,8796.4,
1658060,22:53:15,22:53:15,1654,34,,,,8980.33,0
1658060,22:53:30,22:53:30,1655,35,,,,9162.28,0
1658060,22:53:44,22:53:44,1656,36,,,,9304.07,0
1658060,22:54:11,22:54:11,1657,37,,,,9554.68,0
1658060,22:54:26,22:54:26,1658,38,,,,9743.47,0
1658060,22:54:52,22:54:52,1659,39,,,,10025.11,0
1658060,22:55:23,22:55:23,1660,40,,,,10425.79,0
1658060,22:55:51,22:55:51,1661,41,,,,10699.03,0
1658060,22:56:12,22:56:12,1662,42,,,,10916.41,0
1658060,22:56:49,22:56:49,1663,43,,,,11419.03,0
1658060,22:57:08,22:57:08,1664,44,,,,11677.59,0
1658060,22:57:39,22:57:39,4613,45,,,,12043.45,0
1658060,22:57:58,22:57:58,10112,46,,,,12271.68,0
1658060,22:58:28,22:58:28,3843,47,,,,12637.24,0
1658060,22:58:46,22:58:46,3844,48,,,,12830.3,0
1658060,22:59:02,22:59:02,3845,49,,,,12987.96,0
1658060,22:59:34,22:59:34,4617,50,,,,13337.3,0
1658060,23:00:06,23:00:06,3242,51,,,,13780.03,0
1658060,23:00:25,23:00:25,3243,52,,,,14000.17,0
1658060,23:01:00,23:01:00,10021,53,,1,,14398.38,
16607070,23:07:00,23:07:00,1493,1,,,1,0,
16607070,23:07:26,23:07:26,269,2,,,,230.25,0
16607070,23:07:57,23:07:57,270,3,,,,525.89,0
16607070,23:08:31,23:08:31,271,4,,,,776.51,0
16607070,23:09:05,23:09:05,272,5,,,,1049.26,0
16607070,23:09:33,23:09:33,273,6,,,,1250.86,0
16607070,23:09:58,23:09:58,274,7,,,,1428.65,0
16607070,23:10:16,23:10:16,275,8,,,,1558.53,0
16607070,23:10:39,23:10:39,1622,9,,,,1719.78,0
16607070,23:11:07,23:11:07,1623,10,,,,1970.82,0
16607070,23:12:21,23:12:21,7677,11,,,,2620.05,0
16607070,23:12:42,23:12:42,1635,12,,,,2801.17,0
16607070,23:12:55,23:12:55,1636,13,,,,2929.18,0
16607070,23:13:26,23:13:26,1637,14,,,,3181.92,0
16607070,23:13:49,23:13:49,1638,15,,,,3380.21,0
16607070,23:14:22,23:14:22,1639,16,,,,3597.07,0
16607070,23:14:53,23:14:53,1640,17,,,,3792.67,0
16607070,23:17:00,23:17:00,1514,18,,,,4177.3,
16607070,23:17:40,23:17:40,1515,19,,,,4490.03,0
16607070,23:18:10,23:18:10,9461,20,,,,4702.71,0
16607070,23:18:27,23:18:27,1641,21,,,,4814.16,0
16607070,23:19:30,23:19:30,1642,22,,,,5253.05,0
16607070,23:20:15,23:20:15,1643,23,,,,5494.74,0
16607070,23:20:43,23:20:43,1644,24,,,,5717.84,0
16607070,23:22:00,23:22:00,1645,25,,,,6284.35,
16607070,23:23:04,23:23:04,1646,26,,,,6682.26,0
16607070,23:23:46,23:23:46,1647,27,,,,6975.08,0
16607070,23:24:20,23:24:20,1648,28,,,,7166.14,0
16607070,23:25:15,23:25:15,1649,29,,,,7563.45,0
16607070,23:25:56,23:25:56,1650,30,,,,7883.15,0
16607070,23:26:54,23:26:54,1651,31,,,,8295.31,0
16607070,23:27:40,23:27:40,1652,32,,,,8629.89,0
16607070,23:28:00,23:28:00,1653,33,,,,8796.4,
16607070,23:28:17,23:28:17,1654,34,,,,8980.33,0
16607070,23:28:34,23:28:34,1655,35,,,,9162.28,0
16607070,23:28:49,23:28:49,1656,36,,,,9304.07,0
16607070,23:29:20,23:29:20,1657,37,,,,9554.68,0
16607070,23:29:37,23:29:37,1658,38,,,,9743.47,0
16607070,23:30:06,23:30:06,1659,39,,,,10025.11,0
16607070,23:30:41,23:30:41,1660,40,,,,10425.79,0
16607070,23:31:12,23:31:12,1661,41,,,,10699.03,0
16607070,23:31:36,23:31:36,1662,42,,,,10916.41,0
16607070,23:32:18,23:32:18,1663,43,,,,11419.03,0
16607070,23:32:39,23:32:39,1664,44,,,,11677.59,0
16607070,23:33:14,23:33:14,4613,45,,,,12043.45,0
16607070,23:33:35,23:33:35,10112,46,,,,12271.68,0
16607070,23:34:10,23:34:10,3843,47,,,,12637.24,0
16607070,23:34:29,23:34:29,3844,48,,,,12830.3,0
16607070,23:34:47,23:34:47,3845,49,,,,12987.96,0
16607070,23:35:23,23:35:23,4617,50,,,,13337.3,0
16607070,23:35:59,23:35:59,3242,51,,,,13780.03,0
16607070,23:36:21,23:36:21,3243,52,,,,14000.17,0
16607070,23:37:00,23:37:00,10021,53,,1,,14398.38,
16909020,15:38:00,15:38:00,1493,1,,,1,0,
16909020,15:38:31,15:38:31,269,2,,,,230.25,0
16909020,15:39:08,15:39:08,270,3,,,,525.89,0
16909020,15:39:49,15:39:49,271,4,,,,776.51,0
16909020,15:40:30,15:40:30,272,5,,,,1049.26,0
16909020,15:41:03,15:41:03,273,6,,,,1250.86,0
16909020,15:41:34,15:41:34,274,7,,,,1428.65,0
16909020,15:41:55,15:41:55,275,8,,,,1558.53,0
16909020,15:42:23,15:42:23,1622,9,,,,1719.78,0
16909020,15:42:57,15:42:57,1623,10,,,,1970.82,0
16909020,15:44:25,15:44:25,7677,11,,,,2620.05,0
16909020,15:44:50,15:44:50,1635,12,,,,2801.17,0
16909020,15:45:06,15:45:06,1636,13,,,,2929.18,0
16909020,15:45:43,15:45:43,1637,14,,,,3181.92,0
16909020,15:46:11,15:46:11,1638,15,,,,3380.21,0
16909020,15:46:50,15:46:50,1639,16,,,,3597.07,0
16909020,15:47:27,15:47:27,1640,17,,,,3792.67,0
16909020,15:50:00,15:50:00,1514,18,,,,4177.3,
16909020,15:50:40,15:50:40,1515,19,,,,4490.03,0
16909020,15:51:10,15:51:10,9461,20,,,,4702.71,0
16909020,15:51:27,15:51:27,1641,21,,,,4814.16,0
16909020,15:52:30,15:52:30,1642,22,,,,5253.05,0
16909020,15:53:15,15:53:15,1643,23,,,,5494.74,0
16909020,15:53:43,15:53:43,1644,24,,,,5717.84,0
16909020,15:55:00,15:55:00,1645,25,,,,6284.35,
16909020,15:55:53,15:55:53,1646,26,,,,6682.26,0
16909020,15:56:28,15:56:28,1647,27,,,,6975.08,0
16909020,15:56:56,15:56:56,1648,28,,,,7166.14,0
16909020,15:57:42,15:57:42,1649,29,,,,7563.45,0
16909020,15:58:17,15:58:17,1650,30,,,,7883.15,0
16909020,15:59:05,15:59:05,1651,31,,,,8295.31,0
16909020,15:59:43,15:59:43,1652,32,,,,8629.89,0
16909020,16:00:00,16:00:00,1653,33,,,,8796.4,
16909020,16:00:21,16:00:21,1654,34,,,,8980.33,0
16909020,16:00:42,16:00:42,1655,35,,,,9162.28,0
16909020,16:01:00,16:01:00,1656,36,,,,9304.07,0
16909020,16:01:37,16:01:37,1657,37,,,,9554.68,0
16909020,16:01:59,16:01:59,1658,38,,,,9743.47,0
16909020,16:02:34,16:02:34,1659,39,,,,10025.11,0
16909020,16:03:17,16:03:17,1660,40,,,,10425.79,0
16909020,16:03:55,16:03:55,1661,41,,,,10699.03,0
16909020,16:04:24,16:04:24,1662,42,,,,10916.41,0
16909020,16:05:16,16:05:16,1663,43,,,,11419.03,0
16909020,16:05:41,16:05:41,1664,44,,,,11677.59,0
16909020,16:06:24,16:06:24,4613,45,,,,12043.45,0
16909020,16:06:50,16:06:50,10112,46,,,,12271.68,0
16909020,16:07:32,16:07:32,3843,47,,,,12637.24,0
16909020,16:07:56,16:07:56,3844,48,,,,12830.3,0
16909020,16:08:18,16:08:18,3845,49,,,,12987.96,0
16909020,16:09:02,16:09:02,4617,50,,,,13337.3,0
16909020,16:09:45,16:09:45,3242,51,,,,13780.03,0
16909020,16:10:12,16:10:12,3243,52,,,,14000.17,0
16909020,16:11:00,16:11:00,10021,53,,1,,14398.38,
16909030,15:38:00,15:38:00,1493,1,,,1,0,
16909030,15:38:31,15:38:31,269,2,,,,230.25,0
16909030,15:39:08,15:39:08,270,3,,,,525.89,0
16909030,15:39:49,15:39:49,271,4,,,,776.51,0
16909030,15:40:30,15:40:30,272,5,,,,1049.26,0
16909030,15:41:03,15:41:03,273,6,,,,1250.86,0
16909030,15:41:34,15:41:34,274,7,,,,1428.65,0
16909030,15:41:55,15:41:55,275,8,,,,1558.53,0
16909030,15:42:23,15:42:23,1622,9,,,,1719.78,0
16909030,15:42:57,15:42:57,1623,10,,,,1970.82,0
16909030,15:44:25,15:44:25,7677,11,,,,2620.05,0
16909030,15:44:50,15:44:50,1635,12,,,,2801.17,0
16909030,15:45:06,15:45:06,1636,13,,,,2929.18,0
16909030,15:45:43,15:45:43,1637,14,,,,3181.92,0
16909030,15:46:11,15:46:11,1638,15,,,,3380.21,0
16909030,15:46:50,15:46:50,1639,16,,,,3597.07,0
16909030,15:47:27,15:47:27,1640,17,,,,3792.67,0
16909030,15:50:00,15:50:00,1514,18,,,,4177.3,
16909030,15:50:40,15:50:40,1515,19,,,,4490.03,0
16909030,15:51:10,15:51:10,9461,20,,,,4702.71,0
16909030,15:51:27,15:51:27,1641,21,,,,4814.16,0
16909030,15:52:30,15:52:30,1642,22,,,,5253.05,0
16909030,15:53:15,15:53:15,1643,23,,,,5494.74,0
16909030,15:53:43,15:53:43,1644,24,,,,5717.84,0
16909030,15:55:00,15:55:00,1645,25,,,,6284.35,
16909030,15:55:53,15:55:53,1646,26,,,,6682.26,0
16909030,15:56:28,15:56:28,1647,27,,,,6975.08,0
16909030,15:56:56,15:56:56,1648,28,,,,7166.14,0
16909030,15:57:42,15:57:42,1649,29,,,,7563.45,0
16909030,15:58:17,15:58:17,1650,30,,,,7883.15,0
16909030,15:59:05,15:59:05,1651,31,,,,8295.31,0
16909030,15:59:43,15:59:43,1652,32,,,,8629.89,0
16909030,16:00:00,16:00:00,1653,33,,,,8796.4,
16909030,16:00:21,16:00:21,1654,34,,,,8980.33,0
16909030,16:00:42,16:00:42,1655,35,,,,9162.28,0
16909030,16:01:00,16:01:00,1656,36,,,,9304.07,0
16909030,16:01:37,16:01:37,1657,37,,,,9554.68,0
16909030,16:01:59,16:01:59,1658,38,,,,9743.47,0
16909030,16:02:34,16:02:34,1659,39,,,,10025.11,0
16909030,16:03:17,16:03:17,1660,40,,,,10425.79,0
16909030,16:03:55,16:03:55,1661,41,,,,10699.03,0
16909030,16:04:24,16:04:24,1662,42,,,,10916.41,0
16909030,16:05:16,16:05:16,1663,43,,,,11419.03,0
16909030,16:05:41,16:05:41,1664,44,,,,11677.59,0
16909030,16:06:24,16:06:24,4613,45,,,,12043.45,0
16909030,16:06:50,16:06:50,10112,46,,,,12271.68,0
16909030,16:07:32,16:07:32,3843,47,,,,12637.24,0
16909030,16:07:56,16:07:56,3844,48,,,,12830.3,0
16909030,16:08:18,16:08:18,3845,49,,,,12987.96,0
16909030,16:09:02,16:09:02,4617,50,,,,13337.3,0
16909030,16:09:45,16:09:45,3242,51,,,,13780.03,0
16909030,16:10:12,16:10:12,3243,52,,,,14000.17,0
16909030,16:11:00,16:11:00,10021,53,,1,,14398.38,
16909040,15:38:00,15:38:00,1493,1,,,1,0,
16909040,15:38:31,15:38:31,269,2,,,,230.25,0
16909040,15:39:08,15:39:08,270,3,,,,525.89,0
16909040,15:39:49,15:39:49,271,4,,,,776.51,0
16909040,15:40:30,15:40:30,272,5,,,,1049.26,0
16909040,15:41:03,15:41:03,273,6,,,,1250.86,0
16909040,15:41:34,15:41:34,274,7,,,,1428.65,0
16909040,15:41:55,15:41:55,275,8,,,,1558.53,0
16909040,15:42:23,15:42:23,1622,9,,,,1719.78,0
16909040,15:42:57,15:42:57,1623,10,,,,1970.82,0
16909040,15:44:25,15:44:25,7677,11,,,,2620.05,0
16909040,15:44:50,15:44:50,1635,12,,,,2801.17,0
16909040,15:45:06,15:45:06,1636,13,,,,2929.18,0
16909040,15:45:43,15:45:43,1637,14,,,,3181.92,0
16909040,15:46:11,15:46:11,1638,15,,,,3380.21,0
16909040,15:46:50,15:46:50,1639,16,,,,3597.07,0
16909040,15:47:27,15:47:27,1640,17,,,,3792.67,0
16909040,15:50:00,15:50:00,1514,18,,,,4177.3,
16909040,15:50:40,15:50:40,1515,19,,,,4490.03,0
16909040,15:51:10,15:51:10,9461,20,,,,4702.71,0
16909040,15:51:27,15:51:27,1641,21,,,,4814.16,0
16909040,15:52:30,15:52:30,1642,22,,,,5253.05,0
16909040,15:53:15,15:53:15,1643,23,,,,5494.74,0
16909040,15:53:43,15:53:43,1644,24,,,,5717.84,0
16909040,15:55:00,15:55:00,1645,25,,,,6284.35,
16909040,15:55:53,15:55:53,1646,26,,,,6682.26,0
16909040,15:56:28,15:56:28,1647,27,,,,6975.08,0
16909040,15:56:56,15:56:56,1648,28,,,,7166.14,0
16909040,15:57:42,15:57:42,1649,29,,,,7563.45,0
16909040,15:58:17,15:58:17,1650,30,,,,7883.15,0
16909040,15:59:05,15:59:05,1651,31,,,,8295.31,0
16909040,15:59:43,15:59:43,1652,32,,,,8629.89,0
16909040,16:00:00,16:00:00,1653,33,,,,8796.4,
16909040,16:00:21,16:00:21,1654,34,,,,8980.33,0
16909040,16:00:42,16:00:42,1655,35,,,,9162.28,0
16909040,16:01:00,16:01:00,1656,36,,,,9304.07,0
16909040,16:01:37,16:01:37,1657,37,,,,9554.68,0
16909040,16:01:59,16:01:59,1658,38,,,,9743.47,0
16909040,16:02:34,16:02:34,1659,39,,,,10025.11,0
16909040,16:03:17,16:03:17,1660,40,,,,10425.79,0
16909040,16:03:55,16:03:55,1661,41,,,,10699.03,0
16909040,16:04:24,16:04:24,1662,42,,,,10916.41,0
16909040,16:05:16,16:05:16,1663,43,,,,11419.03,0
16909040,16:05:41,16:05:41,1664,44,,,,11677.59,0
16909040,16:06:24,16:06:24,4613,45,,,,12043.45,0
16909040,16:06:50,16:06:50,10112,46,,,,12271.68,0
16909040,16:07:32,16:07:32,3843,47,,,,12637.24,0
16909040,16:07:56,16:07:56,3844,48,,,,12830.3,0
16909040,16:08:18,16:08:18,3845,49,,,,12987.96,0
16909040,16:09:02,16:09:02,4617,50,,,,13337.3,0
16909040,16:09:45,16:09:45,3242,51,,,,13780.03,0
16909040,16:10:12,16:10:12,3243,52,,,,14000.17,0
16909040,16:11:00,16:11:00,10021,53,,1,,14398.38,
16909050,15:38:00,15:38:00,1493,1,,,1,0,
16909050,15:38:31,15:38:31,269,2,,,,230.25,0
16909050,15:39:08,15:39:08,270,3,,,,525.89,0
16909050,15:39:49,15:39:49,271,4,,,,776.51,0
16909050,15:40:30,15:40:30,272,5,,,,1049.26,0
16909050,15:41:03,15:41:03,273,6,,,,1250.86,0
16909050,15:41:34,15:41:34,274,7,,,,1428.65,0
16909050,15:41:55,15:41:55,275,8,,,,1558.53,0
16909050,15:42:23,15:42:23,1622,9,,,,1719.78,0
16909050,15:42:57,15:42:57,1623,10,,,,1970.82,0
16909050,15:44:25,15:44:25,7677,11,,,,2620.05,0
16909050,15:44:50,15:44:50,1635,12,,,,2801.17,0
16909050,15:45:06,15:45:06,1636,13,,,,2929.18,0
16909050,15:45:43,15:45:43,1637,14,,,,3181.92,0
16909050,15:46:11,15:46:11,1638,15,,,,3380.21,0
16909050,15:46:50,15:46:50,1639,16,,,,3597.07,0
16909050,15:47:27,15:47:27,1640,17,,,,3792.67,0
16909050,15:50:00,15:50:00,1514,18,,,,4177.3,
16909050,15:50:40,15:50:40,1515,19,,,,4490.03,0
16909050,15:51:10,15:51:10,9461,20,,,,4702.71,0
16909050,15:51:27,15:51:27,1641,21,,,,4814.16,0
16909050,15:52:30,15:52:30,1642,22,,,,5253.05,0
16909050,15:53:15,15:53:15,1643,23,,,,5494.74,0
16909050,15:53:43,15:53:43,1644,24,,,,5717.84,0
16909050,15:55:00,15:55:00,1645,25,,,,6284.35,
16909050,15:55:53,15:55:53,1646,26,,,,6682.26,0
16909050,15:56:28,15:56:28,1647,27,,,,6975.08,0
16909050,15:56:56,15:56:56,1648,28,,,,7166.14,0
16909050,15:57:42,15:57:42,1649,29,,,,7563.45,0
16909050,15:58:17,15:58:17,1650,30,,,,7883.15,0
16909050,15:59:05,15:59:05,1651,31,,,,8295.31,0
16909050,15:59:43,15:59:43,1652,32,,,,8629.89,0
16909050,16:00:00,16:00:00,1653,33,,,,8796.4,
16909050,16:00:21,16:00:21,1654,34,,,,8980.33,0
16909050,16:00:42,16:00:42,1655,35,,,,9162.28,0
16909050,16:01:00,16:01:00,1656,36,,,,9304.07,0
16909050,16:01:37,16:01:37,1657,37,,,,9554.68,0
16909050,16:01:59,16:01:59,1658,38,,,,9743.47,0
16909050,16:02:34,16:02:34,1659,39,,,,10025.11,0
16909050,16:03:17,16:03:17,1660,40,,,,10425.79,0
16909050,16:03:55,16:03:55,1661,41,,,,10699.03,0
16909050,16:04:24,16:04:24,1662,42,,,,10916.41,0
16909050,16:05:16,16:05:16,1663,43,,,,11419.03,0
16909050,16:05:41,16:05:41,1664,44,,,,11677.59,0
16909050,16:06:24,16:06:24,4613,45,,,,12043.45,0
16909050,16:06:50,16:06:50,10112,46,,,,12271.68,0
16909050,16:07:32,16:07:32,3843,47,,,,12637.24,0
16909050,16:07:56,16:07:56,3844,48,,,,12830.3,0
16909050,16:08:18,16:08:18,3845,49,,,,12987.96,0
16909050,16:09:02,16:09:02,4617,50,,,,13337.3,0
16909050,16:09:45,16:09:45,3242,51,,,,13780.03,0
16909050,16:10:12,16:10:12,3243,52,,,,14000.17,0
16909050,16:11:00,16:11:00,10021,53,,1,,14398.38,
16909060,15:38:00,15:38:00,1493,1,,,1,0,
16909060,15:38:31,15:38:31,269,2,,,,230.25,0
16909060,15:39:08,15:39:08,270,3,,,,525.89,0
16909060,15:39:49,15:39:49,271,4,,,,776.51,0
16909060,15:40:30,15:40:30,272,5,,,,1049.26,0
16909060,15:41:03,15:41:03,273,6,,,,1250.86,0
16909060,15:41:34,15:41:34,274,7,,,,1428.65,0
16909060,15:41:55,15:41:55,275,8,,,,1558.53,0
16909060,15:42:23,15:42:23,1622,9,,,,1719.78,0
16909060,15:42:57,15:42:57,1623,10,,,,1970.82,0
16909060,15:44:25,15:44:25,7677,11,,,,2620.05,0
16909060,15:44:50,15:44:50,1635,12,,,,2801.17,0
16909060,15:45:06,15:45:06,1636,13,,,,2929.18,0
16909060,15:45:43,15:45:43,1637,14,,,,3181.92,0
16909060,15:46:11,15:46:11,1638,15,,,,3380.21,0
16909060,15:46:50,15:46:50,1639,16,,,,3597.07,0
16909060,15:47:27,15:47:27,1640,17,,,,3792.67,0
16909060,15:50:00,15:50:00,1514,18,,,,4177.3,
16909060,15:50:40,15:50:40,1515,19,,,,4490.03,0
16909060,15:51:10,15:51:10,9461,20,,,,4702.71,0
16909060,15:51:27,15:51:27,1641,21,,,,4814.16,0
16909060,15:52:30,15:52:30,1642,22,,,,5253.05,0
16909060,15:53:15,15:53:15,1643,23,,,,5494.74,0
16909060,15:53:43,15:53:43,1644,24,,,,5717.84,0
16909060,15:55:00,15:55:00,1645,25,,,,6284.35,
16909060,15:55:53,15:55:53,1646,26,,,,6682.26,0
16909060,15:56:28,15:56:28,1647,27,,,,6975.08,0
16909060,15:56:56,15:56:56,1648,28,,,,7166.14,0
16909060,15:57:42,15:57:42,1649,29,,,,7563.45,0
16909060,15:58:17,15:58:17,1650,30,,,,7883.15,0
16909060,15:59:05,15:59:05,1651,31,,,,8295.31,0
16909060,15:59:43,15:59:43,1652,32,,,,8629.89,0
16909060,16:00:00,16:00:00,1653,33,,,,8796.4,
16909060,16:00:21,16:00:21,1654,34,,,,8980.33,0
16909060,16:00:42,16:00:42,1655,35,,,,9162.28,0
16909060,16:01:00,16:01:00,1656,36,,,,9304.07,0
16909060,16:01:37,16:01:37,1657,37,,,,9554.68,0
16909060,16:01:59,16:01:59,1658,38,,,,9743.47,0
16909060,16:02:34,16:02:34,1659,39,,,,10025.11,0
16909060,16:03:17,16:03:17,1660,40,,,,10425.79,0
16909060,16:03:55,16:03:55,1661,41,,,,10699.03,0
16909060,16:04:24,16:04:24,1662,42,,,,10916.41,0
16909060,16:05:16,16:05:16,1663,43,,,,11419.03,0
16909060,16:05:41,16:05:41,1664,44,,,,11677.59,0
16909060,16:06:24,16:06:24,4613,45,,,,12043.45,0
16909060,16:06:50,16:06:50,10112,46,,,,12271.68,0
16909060,16:07:32,16:07:32,3843,47,,,,12637.24,0
16909060,16:07:56,16:07:56,3844,48,,,,12830.3,0
16909060,16:08:18,16:08:18,3845,49,,,,12987.96,0
16909060,16:09:02,16:09:02,4617,50,,,,13337.3,0
16909060,16:09:45,16:09:45,3242,51,,,,13780.03,0
16909060,16:10:12,16:10:12,3243,52,,,,14000.17,0
16909060,16:11:00,16:11:00,10021,53,,1,,14398.38,
17851070,18:37:00,18:37:00,1493,1,,,1,0,
17851070,18:37:29,18:37:29,269,2,,,,230.25,0
17851070,18:38:03,18:38:03,270,3,,,,525.89,0
17851070,18:38:40,18:38:40,271,4,,,,776.51,0
17851070,18:39:17,18:39:17,272,5,,,,1049.26,0
17851070,18:39:48,18:39:48,273,6,,,,1250.86,0
17851070,18:40:16,18:40:16,274,7,,,,1428.65,0
17851070,18:40:35,18:40:35,275,8,,,,1558.53,0
17851070,18:41:01,18:41:01,1622,9,,,,1719.78,0
17851070,18:41:32,18:41:32,1623,10,,,,1970.82,0
17851070,18:42:53,18:42:53,7677,11,,,,2620.05,0
17851070,18:43:16,18:43:16,1635,12,,,,2801.17,0
17851070,18:43:30,18:43:30,1636,13,,,,2929.18,0
17851070,18:44:04,18:44:04,1637,14,,,,3181.92,0
17851070,18:44:30,18:44:30,1638,15,,,,3380.21,0
17851070,18:45:06,18:45:06,1639,16,,,,3597.07,0
17851070,18:45:40,18:45:40,1640,17,,,,3792.67,0
17851070,18:48:00,18:48:00,1514,18,,,,4177.3,
17851070,18:48:40,18:48:40,1515,19,,,,4490.03,0
17851070,18:49:10,18:49:10,9461,20,,,,4702.71,0
17851070,18:49:27,18:49:27,1641,21,,,,4814.16,0
17851070,18:50:30,18:50:30,1642,22,,,,5253.05,0
17851070,18:51:15,18:51:15,1643,23,,,,5494.74,0
17851070,18:51:43,18:51:43,1644,24,,,,5717.84,0
17851070,18:53:00,18:53:00,1645,25,,,,6284.35,
17851070,18:54:04,18:54:04,1646,26,,,,6682.26,0
17851070,18:54:46,18:54:46,1647,27,,,,6975.08,0
17851070,18:55:20,18:55:20,1648,28,,,,7166.14,0
17851070,18:56:15,18:56:15,1649,29,,,,7563.45,0
17851070,18:56:56,18:56:56,1650,30,,,,7883.15,0
17851070,18:57:54,18:57:54,1651,31,,,,8295.31,0
17851070,18:58:40,18:58:40,1652,32,,,,8629.89,0
17851070,18:59:00,18:59:00,1653,33,,,,8796.4,
17851070,18:59:19,18:59:19,1654,34,,,,8980.33,0
17851070,18:59:38,18:59:38,1655,35,,,,9162.28,0
17851070,18:59:55,18:59:55,1656,36,,,,9304.07,0
17851070,19:00:28,19:00:28,1657,37,,,,9554.68,0
17851070,19:00:48,19:00:48,1658,38,,,,9743.47,0
17851070,19:01:20,19:01:20,1659,39,,,,10025.11,0
17851070,19:01:59,19:01:59,1660,40,,,,10425.79,0
17851070,19:02:34,19:02:34,1661,41,,,,10699.03,0
17851070,19:03:00,19:03:00,1662,42,,,,10916.41,0
17851070,19:03:47,19:03:47,1663,43,,,,11419.03,0
17851070,19:04:10,19:04:10,1664,44,,,,11677.59,0
17851070,19:04:49,19:04:49,4613,45,,,,12043.45,0
17851070,19:05:12,19:05:12,10112,46,,,,12271.68,0
17851070,19:05:51,19:05:51,3843,47,,,,12637.24,0
17851070,19:06:12,19:06:12,3844,48,,,,12830.3,0
17851070,19:06:33,19:06:33,3845,49,,,,12987.96,0
17851070,19:07:12,19:07:12,4617,50,,,,13337.3,0
17851070,19:07:52,19:07:52,3242,51,,,,13780.03,0
17851070,19:08:16,19:08:16,3243,52,,,,14000.17,0
17851070,19:09:00,19:09:00,10021,53,,1,,14398.38,
17940010,19:40:00,19:40:00,1493,1,,,1,0,
17940010,19:40:29,19:40:29,269,2,,,,230.25,0
17940010,19:41:03,19:41:03,270,3,,,,525.89,0
17940010,19:41:40,19:41:40,271,4,,,,776.51,0
17940010,19:42:17,19:42:17,272,5,,,,1049.26,0
17940010,19:42:48,19:42:48,273,6,,,,1250.86,0
17940010,19:43:16,19:43:16,274,7,,,,1428.65,0
17940010,19:43:35,19:43:35,275,8,,,,1558.53,0
17940010,19:44:01,19:44:01,1622,9,,,,1719.78,0
17940010,19:44:32,19:44:32,1623,10,,,,1970.82,0
17940010,19:45:53,19:45:53,7677,11,,,,2620.05,0
17940010,19:46:16,19:46:16,1635,12,,,,2801.17,0
17940010,19:46:30,19:46:30,1636,13,,,,2929.18,0
17940010,19:47:04,19:47:04,1637,14,,,,3181.92,0
17940010,19:47:30,19:47:30,1638,15,,,,3380.21,0
17940010,19:48:06,19:48:06,1639,16,,,,3597.07,0
17940010,19:48:40,19:48:40,1640,17,,,,3792.67,0
17940010,19:51:00,19:51:00,1514,18,,,,4177.3,
17940010,19:51:40,19:51:40,1515,19,,,,4490.03,0
17940010,19:52:10,19:52:10,9461,20,,,,4702.71,0
17940010,19:52:27,19:52:27,1641,21,,,,4814.16,0
17940010,19:53:30,19:53:30,1642,22,,,,5253.05,0
17940010,19:54:15,19:54:15,1643,23,,,,5494.74,0
17940010,19:54:43,19:54:43,1644,24,,,,5717.84,0
17940010,19:56:00,19:56:00,1645,25,,,,6284.35,
17940010,19:57:04,19:57:04,1646,26,,,,6682.26,0
17940010,19:57:46,19:57:46,1647,27,,,,6975.08,0
17940010,19:58:20,19:58:20,1648,28,,,,7166.14,0
17940010,19:59:15,19:59:15,1649,29,,,,7563.45,0
17940010,19:59:56,19:59:56,1650,30,,,,7883.15,0
17940010,20:00:54,20:00:54,1651,31,,,,8295.31,0
17940010,20:01:40,20:01:40,1652,32,,,,8629.89,0
17940010,20:02:00,20:02:00,1653,33,,,,8796.4,
17940010,20:02:19,20:02:19,1654,34,,,,8980.33,0
17940010,20:02:38,20:02:38,1655,35,,,,9162.28,0
17940010,20:02:55,20:02:55,1656,36,,,,9304.07,0
17940010,20:03:28,20:03:28,1657,37,,,,9554.68,0
17940010,20:03:48,20:03:48,1658,38,,,,9743.47,0
17940010,20:04:20,20:04:20,1659,39,,,,10025.11,0
17940010,20:04:59,20:04:59,1660,40,,,,10425.79,0
17940010,20:05:34,20:05:34,1661,41,,,,10699.03,0
17940010,20:06:00,20:06:00,1662,42,,,,10916.41,0
17940010,20:06:47,20:06:47,1663,43,,,,11419.03,0
17940010,20:07:10,20:07:10,1664,44,,,,11677.59,0
17940010,20:07:49,20:07:49,4613,45,,,,12043.45,0
17940010,20:08:12,20:08:12,10112,46,,,,12271.68,0
17940010,20:08:51,20:08:51,3843,47,,,,12637.24,0
17940010,20:09:12,20:09:12,3844,48,,,,12830.3,0
17940010,20:09:33,20:09:33,3845,49,,,,12987.96,0
17940010,20:10:12,20:10:12,4617,50,,,,13337.3,0
17940010,20:10:52,20:10:52,3242,51,,,,13780.03,0
17940010,20:11:16,20:11:16,3243,52,,,,14000.17,0
17940010,20:12:00,20:12:00,10021,53,,1,,14398.38,
17940080,19:40:00,19:40:00,1493,1,,,1,0,
17940080,19:40:29,19:40:29,269,2,,,,230.25,0
17940080,19:41:03,19:41:03,270,3,,,,525.89,0
17940080,19:41:40,19:41:40,271,4,,,,776.51,0
17940080,19:42:17,19:42:17,272,5,,,,1049.26,0
17940080,19:42:48,19:42:48,273,6,,,,1250.86,0
17940080,19:43:16,19:43:16,274,7,,,,1428.65,0
17940080,19:43:35,19:43:35,275,8,,,,1558.53,0
17940080,19:44:01,19:44:01,1622,9,,,,1719.78,0
17940080,19:44:32,19:44:32,1623,10,,,,1970.82,0
17940080,19:45:53,19:45:53,7677,11,,,,2620.05,0
17940080,19:46:16,19:46:16,1635,12,,,,2801.17,0
17940080,19:46:30,19:46:30,1636,13,,,,2929.18,0
17940080,19:47:04,19:47:04,1637,14,,,,3181.92,0
17940080,19:47:30,19:47:30,1638,15,,,,3380.21,0
17940080,19:48:06,19:48:06,1639,16,,,,3597.07,0
17940080,19:48:40,19:48:40,1640,17,,,,3792.67,0
17940080,19:51:00,19:51:00,1514,18,,,,4177.3,
17940080,19:51:40,19:51:40,1515,19,,,,4490.03,0
17940080,19:52:10,19:52:10,9461,20,,,,4702.71,0
17940080,19:52:27,19:52:27,1641,21,,,,4814.16,0
17940080,19:53:30,19:53:30,1642,22,,,,5253.05,0
17940080,19:54:15,19:54:15,1643,23,,,,5494.74,0
17940080,19:54:43,19:54:43,1644,24,,,,5717.84,0
17940080,19:56:00,19:56:00,1645,25,,,,6284.35,
17940080,19:57:04,19:57:04,1646,26,,,,6682.26,0
17940080,19:57:46,19:57:46,1647,27,,,,6975.08,0
17940080,19:58:20,19:58:20,1648,28,,,,7166.14,0
17940080,19:59:15,19:59:15,1649,29,,,,7563.45,0
17940080,19:59:56,19:59:56,1650,30,,,,7883.15,0
17940080,20:00:54,20:00:54,1651,31,,,,8295.31,0
17940080,20:01:40,20:01:40,1652,32,,,,8629.89,0
17940080,20:02:00,20:02:00,1653,33,,,,8796.4,
17940080,20:02:19,20:02:19,1654,34,,,,8980.33,0
17940080,20:02:38,20:02:38,1655,35,,,,9162.28,0
17940080,20:02:55,20:02:55,1656,36,,,,9304.07,0
17940080,20:03:28,20:03:28,1657,37,,,,9554.68,0
17940080,20:03:48,20:03:48,1658,38,,,,9743.47,0
17940080,20:04:20,20:04:20,1659,39,,,,10025.11,0
17940080,20:04:59,20:04:59,1660,40,,,,10425.79,0
17940080,20:05:34,20:05:34,1661,41,,,,10699.03,0
17940080,20:06:00,20:06:00,1662,42,,,,10916.41,0
17940080,20:06:47,20:06:47,1663,43,,,,11419.03,0
17940080,20:07:10,20:07:10,1664,44,,,,11677.59,0
17940080,20:07:49,20:07:49,4613,45,,,,12043.45,0
17940080,20:08:12,20:08:12,10112,46,,,,12271.68,0
17940080,20:08:51,20:08:51,3843,47,,,,12637.24,0
17940080,20:09:12,20:09:12,3844,48,,,,12830.3,0
17940080,20:09:33,20:09:33,3845,49,,,,12987.96,0
17940080,20:10:12,20:10:12,4617,50,,,,13337.3,0
17940080,20:10:52,20:10:52,3242,51,,,,13780.03,0
17940080,20:11:16,20:11:16,3243,52,,,,14000.17,0
17940080,20:12:00,20:12:00,10021,53,,1,,14398.38,
17945070,07:07:00,07:07:00,1493,1,,,1,0,
17945070,07:07:26,07:07:26,269,2,,,,230.25,0
17945070,07:07:57,07:07:57,270,3,,,,525.89,0
17945070,07:08:31,07:08:31,271,4,,,,776.51,0
17945070,07:09:05,07:09:05,272,5,,,,1049.26,0
17945070,07:09:33,07:09:33,273,6,,,,1250.86,0
17945070,07:09:58,07:09:58,274,7,,,,1428.65,0
17945070,07:10:16,07:10:16,275,8,,,,1558.53,0
17945070,07:10:39,07:10:39,1622,9,,,,1719.78,0
17945070,07:11:07,07:11:07,1623,10,,,,1970.82,0
17945070,07:12:21,07:12:21,7677,11,,,,2620.05,0
17945070,07:12:42,07:12:42,1635,12,,,,2801.17,0
17945070,07:12:55,07:12:55,1636,13,,,,2929.18,0
17945070,07:13:26,07:13:26,1637,14,,,,3181.92,0
17945070,07:13:49,07:13:49,1638,15,,,,3380.21,0
17945070,07:14:22,07:14:22,1639,16,,,,3597.07,0
17945070,07:14:53,07:14:53,1640,17,,,,3792.67,0
17945070,07:17:00,07:17:00,1514,18,,,,4177.3,
17945070,07:17:40,07:17:40,1515,19,,,,4490.03,0
17945070,07:18:10,07:18:10,9461,20,,,,4702.71,0
17945070,07:18:27,07:18:27,1641,21,,,,4814.16,0
17945070,07:19:30,07:19:30,1642,22,,,,5253.05,0
17945070,07:20:15,07:20:15,1643,23,,,,5494.74,0
17945070,07:20:43,07:20:43,1644,24,,,,5717.84,0
17945070,07:22:00,07:22:00,1645,25,,,,6284.35,
17945070,07:23:04,07:23:04,1646,26,,,,6682.26,0
17945070,07:23:46,07:23:46,1647,27,,,,6975.08,0
17945070,07:24:20,07:24:20,1648,28,,,,7166.14,0
17945070,07:25:15,07:25:15,1649,29,,,,7563.45,0
17945070,07:25:56,07:25:56,1650,30,,,,7883.15,0
17945070,07:26:54,07:26:54,1651,31,,,,8295.31,0
17945070,07:27:40,07:27:40,1652,32,,,,8629.89,0
17945070,07:28:00,07:28:00,1653,33,,,,8796.4,
17945070,07:28:17,07:28:17,1654,34,,,,8980.33,0
17945070,07:28:34,07:28:34,1655,35,,,,9162.28,0
17945070,07:28:49,07:28:49,1656,36,,,,9304.07,0
17945070,07:29:20,07:29:20,1657,37,,,,9554.68,0
17945070,07:29:37,07:29:37,1658,38,,,,9743.47,0
17945070,07:30:06,07:30:06,1659,39,,,,10025.11,0
17945070,07:30:41,07:30:41,1660,40,,,,10425.79,0
17945070,07:31:12,07:31:12,1661,41,,,,10699.03,0
17945070,07:31:36,07:31:36,1662,42,,,,10916.41,0
17945070,07:32:18,07:32:18,1663,43,,,,11419.03,0
17945070,07:32:39,07:32:39,1664,44,,,,11677.59,0
17945070,07:33:14,07:33:14,4613,45,,,,12043.45,0
17945070,07:33:35,07:33:35,10112,46,,,,12271.68,0
17945070,07:34:10,07:34:10,3843,47,,,,12637.24,0
17945070,07:34:29,07:34:29,3844,48,,,,12830.3,0
17945070,07:34:47,07:34:47,3845,49,,,,12987.96,0
17945070,07:35:23,07:35:23,4617,50,,,,13337.3,0
17945070,07:35:59,07:35:59,3242,51,,,,13780.03,0
17945070,07:36:21,07:36:21,3243,52,,,,14000.17,0
17945070,07:37:00,07:37:00,10021,53,,1,,14398.38,
18158090,10:36:00,10:36:00,1493,1,,,1,0,
18158090,10:36:31,10:36:31,269,2,,,,230.25,0
18158090,10:37:08,10:37:08,270,3,,,,525.89,0
18158090,10:37:49,10:37:49,271,4,,,,776.51,0
18158090,10:38:30,10:38:30,272,5,,,,1049.26,0
18158090,10:39:03,10:39:03,273,6,,,,1250.86,0
18158090,10:39:34,10:39:34,274,7,,,,1428.65,0
18158090,10:39:55,10:39:55,275,8,,,,1558.53,0
18158090,10:40:23,10:40:23,1622,9,,,,1719.78,0
18158090,10:40:57,10:40:57,1623,10,,,,1970.82,0
18158090,10:42:25,10:42:25,7677,11,,,,2620.05,0
18158090,10:42:50,10:42:50,1635,12,,,,2801.17,0
18158090,10:43:06,10:43:06,1636,13,,,,2929.18,0
18158090,10:43:43,10:43:43,1637,14,,,,3181.92,0
18158090,10:44:11,10:44:11,1638,15,,,,3380.21,0
18158090,10:44:50,10:44:50,1639,16,,,,3597.07,0
18158090,10:45:27,10:45:27,1640,17,,,,3792.67,0
18158090,10:48:00,10:48:00,1514,18,,,,4177.3,
18158090,10:48:40,10:48:40,1515,19,,,,4490.03,0
18158090,10:49:10,10:49:10,9461,20,,,,4702.71,0
18158090,10:49:27,10:49:27,1641,21,,,,4814.16,0
18158090,10:50:30,10:50:30,1642,22,,,,5253.05,0
18158090,10:51:15,10:51:15,1643,23,,,,5494.74,0
18158090,10:51:43,10:51:43,1644,24,,,,5717.84,0
18158090,10:53:00,10:53:00,1645,25,,,,6284.35,
18158090,10:53:53,10:53:53,1646,26,,,,6682.26,0
18158090,10:54:28,10:54:28,1647,27,,,,6975.08,0
18158090,10:54:56,10:54:56,1648,28,,,,7166.14,0
18158090,10:55:42,10:55:42,1649,29,,,,7563.45,0
18158090,10:56:17,10:56:17,1650,30,,,,7883.15,0
18158090,10:57:05,10:57:05,1651,31,,,,8295.31,0
18158090,10:57:43,10:57:43,1652,32,,,,8629.89,0
18158090,10:58:00,10:58:00,1653,33,,,,8796.4,
18158090,10:58:19,10:58:19,1654,34,,,,8980.33,0
18158090,10:58:38,10:58:38,1655,35,,,,9162.28,0
18158090,10:58:55,10:58:55,1656,36,,,,9304.07,0
18158090,10:59:28,10:59:28,1657,37,,,,9554.68,0
18158090,10:59:48,10:59:48,1658,38,,,,9743.47,0
18158090,11:00:20,11:00:20,1659,39,,,,10025.11,0
18158090,11:00:59,11:00:59,1660,40,,,,10425.79,0
18158090,11:01:34,11:01:34,1661,41,,,,10699.03,0
18158090,11:02:00,11:02:00,1662,42,,,,10916.41,0
18158090,11:02:47,11:02:47,1663,43,,,,11419.03,0
18158090,11:03:10,11:03:10,1664,44,,,,11677.59,0
18158090,11:03:49,11:03:49,4613,45,,,,12043.45,0
18158090,11:04:12,11:04:12,10112,46,,,,12271.68,0
18158090,11:04:51,11:04:51,3843,47,,,,12637.24,0
18158090,11:05:12,11:05:12,3844,48,,,,12830.3,0
18158090,11:05:33,11:05:33,3845,49,,,,12987.96,0
18158090,11:06:12,11:06:12,4617,50,,,,13337.3,0
18158090,11:06:52,11:06:52,3242,51,,,,13780.03,0
18158090,11:07:16,11:07:16,3243,52,,,,14000.17,0
18158090,11:08:00,11:08:00,10021,53,,1,,14398.38,
1848090,20:06:00,20:06:00,1493,1,,,1,0,
1848090,20:06:31,20:06:31,269,2,,,,230.25,0
1848090,20:07:08,20:07:08,270,3,,,,525.89,0
1848090,20:07:49,20:07:49,271,4,,,,776.51,0
1848090,20:08:30,20:08:30,272,5,,,,1049.26,0
1848090,20:09:03,20:09:03,273,6,,,,1250.86,0
1848090,20:09:34,20:09:34,274,7,,,,1428.65,0
1848090,20:09:55,20:09:55,275,8,,,,1558.53,0
1848090,20:10:23,20:10:23,1622,9,,,,1719.78,0
1848090,20:10:57,20:10:57,1623,10,,,,1970.82,0
1848090,20:12:25,20:12:25,7677,11,,,,2620.05,0
1848090,20:12:50,20:12:50,1635,12,,,,2801.17,0
1848090,20:13:06,20:13:06,1636,13,,,,2929.18,0
1848090,20:13:43,20:13:43,1637,14,,,,3181.92,0
1848090,20:14:11,20:14:11,1638,15,,,,3380.21,0
1848090,20:14:50,20:14:50,1639,16,,,,3597.07,0
1848090,20:15:27,20:15:27,1640,17,,,,3792.67,0
1848090,20:18:00,20:18:00,1514,18,,,,4177.3,
1848090,20:18:24,20:18:24,1515,19,,,,4490.03,0
1848090,20:18:42,20:18:42,9461,20,,,,4702.71,0
1848090,20:18:52,20:18:52,1641,21,,,,4814.16,0
1848090,20:19:30,20:19:30,1642,22,,,,5253.05,0
1848090,20:19:57,20:19:57,1643,23,,,,5494.74,0
1848090,20:20:14,20:20:14,1644,24,,,,5717.84,0
1848090,20:21:00,20:21:00,1645,25,,,,6284.35,
1848090,20:21:53,20:21:53,1646,26,,,,6682.26,0
1848090,20:22:28,20:22:28,1647,27,,,,6975.08,0
1848090,20:22:56,20:22:56,1648,28,,,,7166.14,0
1848090,20:23:42,20:23:42,1649,29,,,,7563.45,0
1848090,20:24:17,20:24:17,1650,30,,,,7883.15,0
1848090,20:25:05,20:25:05,1651,31,,,,8295.31,0
1848090,20:25:43,20:25:43,1652,32,,,,8629.89,0
1848090,20:26:00,20:26:00,1653,33,,,,8796.4,
1848090,20:26:19,20:26:19,1654,34,,,,8980.33,0
1848090,20:26:38,20:26:38,1655,35,,,,9162.28,0
1848090,20:26:55,20:26:55,1656,36,,,,9304.07,0
1848090,20:27:28,20:27:28,1657,37,,,,9554.68,0
1848090,20:27:48,20:27:48,1658,38,,,,9743.47,0
1848090,20:28:20,20:28:20,1659,39,,,,10025.11,0
1848090,20:28:59,20:28:59,1660,40,,,,10425.79,0
1848090,20:29:34,20:29:34,1661,41,,,,10699.03,0
1848090,20:30:00,20:30:00,1662,42,,,,10916.41,0
1848090,20:30:47,20:30:47,1663,43,,,,11419.03,0
1848090,20:31:10,20:31:10,1664,44,,,,11677.59,0
1848090,20:31:49,20:31:49,4613,45,,,,12043.45,0
1848090,20:32:12,20:32:12,10112,46,,,,12271.68,0
1848090,20:32:51,20:32:51,3843,47,,,,12637.24,0
1848090,20:33:12,20:33:12,3844,48,,,,12830.3,0
1848090,20:33:33,20:33:33,3845,49,,,,12987.96,0
1848090,20:34:12,20:34:12,4617,50,,,,13337.3,0
1848090,20:34:52,20:34:52,3242,51,,,,13780.03,0
1848090,20:35:16,20:35:16,3243,52,,,,14000.17,0
1848090,20:36:00,20:36:00,10021,53,,1,,14398.38,
18597070,22:37:00,22:37:00,1493,1,,,1,0,
18597070,22:37:26,22:37:26,269,2,,,,230.25,0
18597070,22:37:57,22:37:57,270,3,,,,525.89,0
18597070,22:38:31,22:38:31,271,4,,,,776.51,0
18597070,22:39:05,22:39:05,272,5,,,,1049.26,0
18597070,22:39:33,22:39:33,273,6,,,,1250.86,0
18597070,22:39:58,22:39:58,274,7,,,,1428.65,0
18597070,22:40:16,22:40:16,275,8,,,,1558.53,0
18597070,22:40:39,22:40:39,1622,9,,,,1719.78,0
18597070,22:41:07,22:41:07,1623,10,,,,1970.82,0
18597070,22:42:21,22:42:21,7677,11,,,,2620.05,0
18597070,22:42:42,22:42:42,1635,12,,,,2801.17,0
18597070,22:42:55,22:42:55,1636,13,,,,2929.18,0
18597070,22:43:26,22:43:26,1637,14,,,,3181.92,0
18597070,22:43:49,22:43:49,1638,15,,,,3380.21,0
18597070,22:44:22,22:44:22,1639,16,,,,3597.07,0
18597070,22:44:53,22:44:53,1640,17,,,,3792.67,0
18597070,22:47:00,22:47:00,1514,18,,,,4177.3,
18597070,22:47:40,22:47:40,1515,19,,,,4490.03,0
18597070,22:48:10,22:48:10,9461,20,,,,4702.71,0
18597070,22:48:27,22:48:27,1641,21,,,,4814.16,0
18597070,22:49:30,22:49:30,1642,22,,,,5253.05,0
18597070,22:50:15,22:50:15,1643,23,,,,5494.74,0
18597070,22:50:43,22:50:43,1644,24,,,,5717.84,0
18597070,22:52:00,22:52:00,1645,25,,,,6284.35,
18597070,22:53:04,22:53:04,1646,26,,,,6682.26,0
18597070,22:53:46,22:53:46,1647,27,,,,6975.08,0
18597070,22:54:20,22:54:20,1648,28,,,,7166.14,0
18597070,22:55:15,22:55:15,1649,29,,,,7563.45,0
18597070,22:55:56,22:55:56,1650,30,,,,7883.15,0
18597070,22:56:54,22:56:54,1651,31,,,,8295.31,0
18597070,22:57:40,22:57:40,1652,32,,,,8629.89,0
18597070,22:58:00,22:58:00,1653,33,,,,8796.4,
18597070,22:58:17,22:58:17,1654,34,,,,8980.33,0
18597070,22:58:34,22:58:34,1655,35,,,,9162.28,0
18597070,22:58:49,22:58:49,1656,36,,,,9304.07,0
18597070,22:59:20,22:59:20,1657,37,,,,9554.68,0
18597070,22:59:37,22:59:37,1658,38,,,,9743.47,0
18597070,23:00:06,23:00:06,1659,39,,,,10025.11,0
18597070,23:00:41,23:00:41,1660,40,,,,10425.79,0
18597070,23:01:12,23:01:12,1661,41,,,,10699.03,0
18597070,23:01:36,23:01:36,1662,42,,,,10916.41,0
18597070,23:02:18,23:02:18,1663,43,,,,11419.03,0
18597070,23:02:39,23:02:39,1664,44,,,,11677.59,0
18597070,23:03:14,23:03:14,4613,45,,,,12043.45,0
18597070,23:03:35,23:03:35,10112,46,,,,12271.68,0
18597070,23:04:10,23:04:10,3843,47,,,,12637.24,0
18597070,23:04:29,23:04:29,3844,48,,,,12830.3,0
18597070,23:04:47,23:04:47,3845,49,,,,12987.96,0
18597070,23:05:23,23:05:23,4617,50,,,,13337.3,0
18597070,23:05:59,23:05:59,3242,51,,,,13780.03,0
18597070,23:06:21,23:06:21,3243,52,,,,14000.17,0
18597070,23:07:00,23:07:00,10021,53,,1,,14398.38,
19418020,14:06:00,14:06:00,1493,1,,,1,0,
19418020,14:06:31,14:06:31,269,2,,,,230.25,0
19418020,14:07:08,14:07:08,270,3,,,,525.89,0
19418020,14:07:49,14:07:49,271,4,,,,776.51,0
19418020,14:08:30,14:08:30,272,5,,,,1049.26,0
19418020,14:09:03,14:09:03,273,6,,,,1250.86,0
19418020,14:09:34,14:09:34,274,7,,,,1428.65,0
19418020,14:09:55,14:09:55,275,8,,,,1558.53,0
19418020,14:10:23,14:10:23,1622,9,,,,1719.78,0
19418020,14:10:57,14:10:57,1623,10,,,,1970.82,0
19418020,14:12:25,14:12:25,7677,11,,,,2620.05,0
19418020,14:12:50,14:12:50,1635,12,,,,2801.17,0
19418020,14:13:06,14:13:06,1636,13,,,,2929.18,0
19418020,14:13:43,14:13:43,1637,14,,,,3181.92,0
19418020,14:14:11,14:14:11,1638,15,,,,3380.21,0
19418020,14:14:50,14:14:50,1639,16,,,,3597.07,0
19418020,14:15:27,14:15:27,1640,17,,,,3792.67,0
19418020,14:18:00,14:18:00,1514,18,,,,4177.3,
19418020,14:18:40,14:18:40,1515,19,,,,4490.03,0
19418020,14:19:10,14:19:10,9461,20,,,,4702.71,0
19418020,14:19:27,14:19:27,1641,21,,,,4814.16,0
19418020,14:20:30,14:20:30,1642,22,,,,5253.05,0
19418020,14:21:15,14:21:15,1643,23,,,,5494.74,0
19418020,14:21:43,14:21:43,1644,24,,,,5717.84,0
19418020,14:23:00,14:23:00,1645,25,,,,6284.35,
19418020,14:23:53,14:23:53,1646,26,,,,6682.26,0
19418020,14:24:28,14:24:28,1647,27,,,,6975.08,0
19418020,14:24:56,14:24:56,1648,28,,,,7166.14,0
19418020,14:25:42,14:25:42,1649,29,,,,7563.45,0
19418020,14:26:17,14:26:17,1650,30,,,,7883.15,0
19418020,14:27:05,14:27:05,1651,31,,,,8295.31,0
19418020,14:27:43,14:27:43,1652,32,,,,8629.89,0
19418020,14:28:00,14:28:00,1653,33,,,,8796.4,
19418020,14:28:21,14:28:21,1654,34,,,,8980.33,0
19418020,14:28:42,14:28:42,1655,35,,,,9162.28,0
19418020,14:29:00,14:29:00,1656,36,,,,9304.07,0
19418020,14:29:37,14:29:37,1657,37,,,,9554.68,0
19418020,14:29:59,14:29:59,1658,38,,,,9743.47,0
19418020,14:30:34,14:30:34,1659,39,,,,10025.11,0
19418020,14:31:17,14:31:17,1660,40,,,,10425.79,0
19418020,14:31:55,14:31:55,1661,41,,,,10699.03,0
19418020,14:32:24,14:32:24,1662,42,,,,10916.41,0
19418020,14:33:16,14:33:16,1663,43,,,,11419.03,0
19418020,14:33:41,14:33:41,1664,44,,,,11677.59,0
19418020,14:34:24,14:34:24,4613,45,,,,12043.45,0
19418020,14:34:50,14:34:50,10112,46,,,,12271.68,0
19418020,14:35:32,14:35:32,3843,47,,,,12637.24,0
19418020,14:35:56,14:35:56,3844,48,,,,12830.3,0
19418020,14:36:18,14:36:18,3845,49,,,,12987.96,0
19418020,14:37:02,14:37:02,4617,50,,,,13337.3,0
19418020,14:37:45,14:37:45,3242,51,,,,13780.03,0
19418020,14:38:12,14:38:12,3243,52,,,,14000.17,0
19418020,14:39:00,14:39:00,10021,53,,1,,14398.38,
19418030,14:06:00,14:06:00,1493,1,,,1,0,
19418030,14:06:31,14:06:31,269,2,,,,230.25,0
19418030,14:07:08,14:07:08,270,3,,,,525.89,0
19418030,14:07:49,14:07:49,271,4,,,,776.51,0
19418030,14:08:30,14:08:30,272,5,,,,1049.26,0
19418030,14:09:03,14:09:03,273,6,,,,1250.86,0
19418030,14:09:34,14:09:34,274,7,,,,1428.65,0
19418030,14:09:55,14:09:55,275,8,,,,1558.53,0
19418030,14:10:23,14:10:23,1622,9,,,,1719.78,0
19418030,14:10:57,14:10:57,1623,10,,,,1970.82,0
19418030,14:12:25,14:12:25,7677,11,,,,2620.05,0
19418030,14:12:50,14:12:50,1635,12,,,,2801.17,0
19418030,14:13:06,14:13:06,1636,13,,,,2929.18,0
19418030,14:13:43,14:13:43,1637,14,,,,3181.92,0
19418030,14:14:11,14:14:11,1638,15,,,,3380.21,0
19418030,14:14:50,14:14:50,1639,16,,,,3597.07,0
19418030,14:15:27,14:15:27,1640,17,,,,3792.67,0
19418030,14:18:00,14:18:00,1514,18,,,,4177.3,
19418030,14:18:40,14:18:40,1515,19,,,,4490.03,0
19418030,14:19:10,14:19:10,9461,20,,,,4702.71,0
19418030,14:19:27,14:19:27,1641,21,,,,4814.16,0
19418030,14:20:30,14:20:30,1642,22,,,,5253.05,0
19418030,14:21:15,14:21:15,1643,23,,,,5494.74,0
19418030,14:21:43,14:21:43,1644,24,,,,5717.84,0
19418030,14:23:00,14:23:00,1645,25,,,,6284.35,
19418030,14:23:53,14:23:53,1646,26,,,,6682.26,0
19418030,14:24:28,14:24:28,1647,27,,,,6975.08,0
19418030,14:24:56,14:24:56,1648,28,,,,7166.14,0
19418030,14:25:42,14:25:42,1649,29,,,,7563.45,0
19418030,14:26:17,14:26:17,1650,30,,,,7883.15,0
19418030,14:27:05,14:27:05,1651,31,,,,8295.31,0
19418030,14:27:43,14:27:43,1652,32,,,,8629.89,0
19418030,14:28:00,14:28:00,1653,33,,,,8796.4,
19418030,14:28:21,14:28:21,1654,34,,,,8980.33,0
19418030,14:28:42,14:28:42,1655,35,,,,9162.28,0
19418030,14:29:00,14:29:00,1656,36,,,,9304.07,0
19418030,14:29:37,14:29:37,1657,37,,,,9554.68,0
19418030,14:29:59,14:29:59,1658,38,,,,9743.47,0
19418030,14:30:34,14:30:34,1659,39,,,,10025.11,0
19418030,14:31:17,14:31:17,1660,40,,,,10425.79,0
19418030,14:31:55,14:31:55,1661,41,,,,10699.03,0
19418030,14:32:24,14:32:24,1662,42,,,,10916.41,0
19418030,14:33:16,14:33:16,1663,43,,,,11419.03,0
19418030,14:33:41,14:33:41,1664,44,,,,11677.59,0
19418030,14:34:24,14:34:24,4613,45,,,,12043.45,0
19418030,14:34:50,14:34:50,10112,46,,,,12271.68,0
19418030,14:35:32,14:35:32,3843,47,,,,12637.24,0
19418030,14:35:56,14:35:56,3844,48,,,,12830.3,0
19418030,14:36:18,14:36:18,3845,49,,,,12987.96,0
19418030,14:37:02,14:37:02,4617,50,,,,13337.3,0
19418030,14:37:45,14:37:45,3242,51,,,,13780.03,0
19418030,14:38:12,14:38:12,3243,52,,,,14000.17,0
19418030,14:39:00,14:39:00,10021,53,,1,,14398.38,
19418040,14:06:00,14:06:00,1493,1,,,1,0,
19418040,14:06:31,14:06:31,269,2,,,,230.25,0
19418040,14:07:08,14:07:08,270,3,,,,525.89,0
19418040,14:07:49,14:07:49,271,4,,,,776.51,0
19418040,14:08:30,14:08:30,272,5,,,,1049.26,0
19418040,14:09:03,14:09:03,273,6,,,,1250.86,0
19418040,14:09:34,14:09:34,274,7,,,,1428.65,0
19418040,14:09:55,14:09:55,275,8,,,,1558.53,0
19418040,14:10:23,14:10:23,1622,9,,,,1719.78,0
19418040,14:10:57,14:10:57,1623,10,,,,1970.82,0
19418040,14:12:25,14:12:25,7677,11,,,,2620.05,0
19418040,14:12:50,14:12:50,1635,12,,,,2801.17,0
19418040,14:13:06,14:13:06,1636,13,,,,2929.18,0
19418040,14:13:43,14:13:43,1637,14,,,,3181.92,0
19418040,14:14:11,14:14:11,1638,15,,,,3380.21,0
19418040,14:14:50,14:14:50,1639,16,,,,3597.07,0
19418040,14:15:27,14:15:27,1640,17,,,,3792.67,0
19418040,14:18:00,14:18:00,1514,18,,,,4177.3,
19418040,14:18:40,14:18:40,1515,19,,,,4490.03,0
19418040,14:19:10,14:19:10,9461,20,,,,4702.71,0
19418040,14:19:27,14:19:27,1641,21,,,,4814.16,0
19418040,14:20:30,14:20:30,1642,22,,,,5253.05,0
19418040,14:21:15,14:21:15,1643,23,,,,5494.74,0
19418040,14:21:43,14:21:43,1644,24,,,,5717.84,0
19418040,14:23:00,14:23:00,1645,25,,,,6284.35,
19418040,14:23:53,14:23:53,1646,26,,,,6682.26,0
19418040,14:24:28,14:24:28,1647,27,,,,6975.08,0
19418040,14:24:56,14:24:56,1648,28,,,,7166.14,0
19418040,14:25:42,14:25:42,1649,29,,,,7563.45,0
19418040,14:26:17,14:26:17,1650,30,,,,7883.15,0
19418040,14:27:05,14:27:05,1651,31,,,,8295.31,0
19418040,14:27:43,14:27:43,1652,32,,,,8629.89,0
19418040,14:28:00,14:28:00,1653,33,,,,8796.4,
19418040,14:28:21,14:28:21,1654,34,,,,8980.33,0
19418040,14:28:42,14:28:42,1655,35,,,,9162.28,0
19418040,14:29:00,14:29:00,1656,36,,,,9304.07,0
19418040,14:29:37,14:29:37,1657,37,,,,9554.68,0
19418040,14:29:59,14:29:59,1658,38,,,,9743.47,0
19418040,14:30:34,14:30:34,1659,39,,,,10025.11,0
19418040,14:31:17,14:31:17,1660,40,,,,10425.79,0
19418040,14:31:55,14:31:55,1661,41,,,,10699.03,0
19418040,14:32:24,14:32:24,1662,42,,,,10916.41,0
19418040,14:33:16,14:33:16,1663,43,,,,11419.03,0
19418040,14:33:41,14:33:41,1664,44,,,,11677.59,0
19418040,14:34:24,14:34:24,4613,45,,,,12043.45,0
19418040,14:34:50,14:34:50,10112,46,,,,12271.68,0
19418040,14:35:32,14:35:32,3843,47,,,,12637.24,0
19418040,14:35:56,14:35:56,3844,48,,,,12830.3,0
19418040,14:36:18,14:36:18,3845,49,,,,12987.96,0
19418040,14:37:02,14:37:02,4617,50,,,,13337.3,0
19418040,14:37:45,14:37:45,3242,51,,,,13780.03,0
19418040,14:38:12,14:38:12,3243,52,,,,14000.17,0
19418040,14:39:00,14:39:00,10021,53,,1,,14398.38,
19418050,14:06:00,14:06:00,1493,1,,,1,0,
19418050,14:06:31,14:06:31,269,2,,,,230.25,0
19418050,14:07:08,14:07:08,270,3,,,,525.89,0
19418050,14:07:49,14:07:49,271,4,,,,776.51,0
19418050,14:08:30,14:08:30,272,5,,,,1049.26,0
19418050,14:09:03,14:09:03,273,6,,,,1250.86,0
19418050,14:09:34,14:09:34,274,7,,,,1428.65,0
19418050,14:09:55,14:09:55,275,8,,,,1558.53,0
19418050,14:10:23,14:10:23,1622,9,,,,1719.78,0
19418050,14:10:57,14:10:57,1623,10,,,,1970.82,0
19418050,14:12:25,14:12:25,7677,11,,,,2620.05,0
19418050,14:12:50,14:12:50,1635,12,,,,2801.17,0
19418050,14:13:06,14:13:06,1636,13,,,,2929.18,0
19418050,14:13:43,14:13:43,1637,14,,,,3181.92,0
19418050,14:14:11,14:14:11,1638,15,,,,3380.21,0
19418050,14:14:50,14:14:50,1639,16,,,,3597.07,0
19418050,14:15:27,14:15:27,1640,17,,,,3792.67,0
19418050,14:18:00,14:18:00,1514,18,,,,4177.3,
19418050,14:18:40,14:18:40,1515,19,,,,4490.03,0
19418050,14:19:10,14:19:10,9461,20,,,,4702.71,0
19418050,14:19:27,14:19:27,1641,21,,,,4814.16,0
19418050,14:20:30,14:20:30,1642,22,,,,5253.05,0
19418050,14:21:15,14:21:15,1643,23,,,,5494.74,0
19418050,14:21:43,14:21:43,1644,24,,,,5717.84,0
19418050,14:23:00,14:23:00,1645,25,,,,6284.35,
19418050,14:23:53,14:23:53,1646,26,,,,6682.26,0
19418050,14:24:28,14:24:28,1647,27,,,,6975.08,0
19418050,14:24:56,14:24:56,1648,28,,,,7166.14,0
19418050,14:25:42,14:25:42,1649,29,,,,7563.45,0
19418050,14:26:17,14:26:17,1650,30,,,,7883.15,0
19418050,14:27:05,14:27:05,1651,31,,,,8295.31,0
19418050,14:27:43,14:27:43,1652,32,,,,8629.89,0
19418050,14:28:00,14:28:00,1653,33,,,,8796.4,
19418050,14:28:21,14:28:21,1654,34,,,,8980.33,0
19418050,14:28:42,14:28:42,1655,35,,,,9162.28,0
19418050,14:29:00,14:29:00,1656,36,,,,9304.07,0
19418050,14:29:37,14:29:37,1657,37,,,,9554.68,0
19418050,14:29:59,14:29:59,1658,38,,,,9743.47,0
19418050,14:30:34,14:30:34,1659,39,,,,10025.11,0
19418050,14:31:17,14:31:17,1660,40,,,,10425.79,0
19418050,14:31:55,14:31:55,1661,41,,,,10699.03,0
19418050,14:32:24,14:32:24,1662,42,,,,10916.41,0
19418050,14:33:16,14:33:16,1663,43,,,,11419.03,0
19418050,14:33:41,14:33:41,1664,44,,,,11677.59,0
19418050,14:34:24,14:34:24,4613,45,,,,12043.45,0
19418050,14:34:50,14:34:50,10112,46,,,,12271.68,0
19418050,14:35:32,14:35:32,3843,47,,,,12637.24,0
19418050,14:35:56,14:35:56,3844,48,,,,12830.3,0
19418050,14:36:18,14:36:18,3845,49,,,,12987.96,0
19418050,14:37:02,14:37:02,4617,50,,,,13337.3,0
19418050,14:37:45,14:37:45,3242,51,,,,13780.03,0
19418050,14:38:12,14:38:12,3243,52,,,,14000.17,0
19418050,14:39:00,14:39:00,10021,53,,1,,14398.38,
19418060,14:06:00,14:06:00,1493,1,,,1,0,
19418060,14:06:31,14:06:31,269,2,,,,230.25,0
19418060,14:07:08,14:07:08,270,3,,,,525.89,0
19418060,14:07:49,14:07:49,271,4,,,,776.51,0
19418060,14:08:30,14:08:30,272,5,,,,1049.26,0
19418060,14:09:03,14:09:03,273,6,,,,1250.86,0
19418060,14:09:34,14:09:34,274,7,,,,1428.65,0
19418060,14:09:55,14:09:55,275,8,,,,1558.53,0
19418060,14:10:23,14:10:23,1622,9,,,,1719.78,0
19418060,14:10:57,14:10:57,1623,10,,,,1970.82,0
19418060,14:12:25,14:12:25,7677,11,,,,2620.05,0
19418060,14:12:50,14:12:50,1635,12,,,,2801.17,0
19418060,14:13:06,14:13:06,1636,13,,,,2929.18,0
19418060,14:13:43,14:13:43,1637,14,,,,3181.92,0
19418060,14:14:11,14:14:11,1638,15,,,,3380.21,0
19418060,14:14:50,14:14:50,1639,16,,,,3597.07,0
19418060,14:15:27,14:15:27,1640,17,,,,3792.67,0
19418060,14:18:00,14:18:00,1514,18,,,,4177.3,
19418060,14:18:40,14:18:40,1515,19,,,,4490.03,0
19418060,14:19:10,14:19:10,9461,20,,,,4702.71,0
19418060,14:19:27,14:19:27,1641,21,,,,4814.16,0
19418060,14:20:30,14:20:30,1642,22,,,,5253.05,0
19418060,14:21:15,14:21:15,1643,23,,,,5494.74,0
19418060,14:21:43,14:21:43,1644,24,,,,5717.84,0
19418060,14:23:00,14:23:00,1645,25,,,,6284.35,
19418060,14:23:53,14:23:53,1646,26,,,,6682.26,0
19418060,14:24:28,14:24:28,1647,27,,,,6975.08,0
19418060,14:24:56,14:24:56,1648,28,,,,7166.14,0
19418060,14:25:42,14:25:42,1649,29,,,,7563.45,0
19418060,14:26:17,14:26:17,1650,30,,,,7883.15,0
19418060,14:27:05,14:27:05,1651,31,,,,8295.31,0
19418060,14:27:43,14:27:43,1652,32,,,,8629.89,0
19418060,14:28:00,14:28:00,1653,33,,,,8796.4,
19418060,14:28:21,14:28:21,1654,34,,,,8980.33,0
19418060,14:28:42,14:28:42,1655,35,,,,9162.28,0
19418060,14:29:00,14:29:00,1656,36,,,,9304.07,0
19418060,14:29:37,14:29:37,1657,37,,,,9554.68,0
19418060,14:29:59,14:29:59,1658,38,,,,9743.47,0
19418060,14:30:34,14:30:34,1659,39,,,,10025.11,0
19418060,14:31:17,14:31:17,1660,40,,,,10425.79,0
19418060,14:31:55,14:31:55,1661,41,,,,10699.03,0
19418060,14:32:24,14:32:24,1662,42,,,,10916.41,0
19418060,14:33:16,14:33:16,1663,43,,,,11419.03,0
19418060,14:33:41,14:33:41,1664,44,,,,11677.59,0
19418060,14:34:24,14:34:24,4613,45,,,,12043.45,0
19418060,14:34:50,14:34:50,10112,46,,,,12271.68,0
19418060,14:35:32,14:35:32,3843,47,,,,12637.24,0
19418060,14:35:56,14:35:56,3844,48,,,,12830.3,0
19418060,14:36:18,14:36:18,3845,49,,,,12987.96,0
19418060,14:37:02,14:37:02,4617,50,,,,13337.3,0
19418060,14:37:45,14:37:45,3242,51,,,,13780.03,0
19418060,14:38:12,14:38:12,3243,52,,,,14000.17,0
19418060,14:39:00,14:39:00,10021,53,,1,,14398.38,
19695090,10:06:00,10:06:00,1493,1,,,1,0,
19695090,10:06:31,10:06:31,269,2,,,,230.25,0
19695090,10:07:08,10:07:08,270,3,,,,525.89,0
19695090,10:07:49,10:07:49,271,4,,,,776.51,0
19695090,10:08:30,10:08:30,272,5,,,,1049.26,0
19695090,10:09:03,10:09:03,273,6,,,,1250.86,0
19695090,10:09:34,10:09:34,274,7,,,,1428.65,0
19695090,10:09:55,10:09:55,275,8,,,,1558.53,0
19695090,10:10:23,10:10:23,1622,9,,,,1719.78,0
19695090,10:10:57,10:10:57,1623,10,,,,1970.82,0
19695090,10:12:25,10:12:25,7677,11,,,,2620.05,0
19695090,10:12:50,10:12:50,1635,12,,,,2801.17,0
19695090,10:13:06,10:13:06,1636,13,,,,2929.18,0
19695090,10:13:43,10:13:43,1637,14,,,,3181.92,0
19695090,10:14:11,10:14:11,1638,15,,,,3380.21,0
19695090,10:14:50,10:14:50,1639,16,,,,3597.07,0
19695090,10:15:27,10:15:27,1640,17,,,,3792.67,0
19695090,10:18:00,10:18:00,1514,18,,,,4177.3,
19695090,10:18:40,10:18:40,1515,19,,,,4490.03,0
19695090,10:19:10,10:19:10,9461,20,,,,4702.71,0
19695090,10:19:27,10:19:27,1641,21,,,,4814.16,0
19695090,10:20:30,10:20:30,1642,22,,,,5253.05,0
19695090,10:21:15,10:21:15,1643,23,,,,5494.74,0
19695090,10:21:43,10:21:43,1644,24,,,,5717.84,0
19695090,10:23:00,10:23:00,1645,25,,,,6284.35,
19695090,10:23:53,10:23:53,1646,26,,,,6682.26,0
19695090,10:24:28,10:24:28,1647,27,,,,6975.08,0
19695090,10:24:56,10:24:56,1648,28,,,,7166.14,0
19695090,10:25:42,10:25:42,1649,29,,,,7563.45,0
19695090,10:26:17,10:26:17,1650,30,,,,7883.15,0
19695090,10:27:05,10:27:05,1651,31,,,,8295.31,0
19695090,10:27:43,10:27:43,1652,32,,,,8629.89,0
19695090,10:28:00,10:28:00,1653,33,,,,8796.4,
19695090,10:28:19,10:28:19,1654,34,,,,8980.33,0
19695090,10:28:38,10:28:38,1655,35,,,,9162.28,0
19695090,10:28:55,10:28:55,1656,36,,,,9304.07,0
19695090,10:29:28,10:29:28,1657,37,,,,9554.68,0
19695090,10:29:48,10:29:48,1658,38,,,,9743.47,0
19695090,10:30:20,10:30:20,1659,39,,,,10025.11,0
19695090,10:30:59,10:30:59,1660,40,,,,10425.79,0
19695090,10:31:34,10:31:34,1661,41,,,,10699.03,0
19695090,10:32:00,10:32:00,1662,42,,,,10916.41,0
19695090,10:32:47,10:32:47,1663,43,,,,11419.03,0
19695090,10:33:10,10:33:10,1664,44,,,,11677.59,0
19695090,10:33:49,10:33:49,4613,45,,,,12043.45,0
19695090,10:34:12,10:34:12,10112,46,,,,12271.68,0
19695090,10:34:51,10:34:51,3843,47,,,,12637.24,0
19695090,10:35:12,10:35:12,3844,48,,,,12830.3,0
19695090,10:35:33,10:35:33,3845,49,,,,12987.96,0
19695090,10:36:12,10:36:12,4617,50,,,,13337.3,0
19695090,10:36:52,10:36:52,3242,51,,,,13780.03,0
19695090,10:37:16,10:37:16,3243,52,,,,14000.17,0
19695090,10:38:00,10:38:00,10021,53,,1,,14398.38,
19731010,12:10:00,12:10:00,1493,1,,,1,0,
19731010,12:10:29,12:10:29,269,2,,,,230.25,0
19731010,12:11:03,12:11:03,270,3,,,,525.89,0
19731010,12:11:40,12:11:40,271,4,,,,776.51,0
19731010,12:12:17,12:12:17,272,5,,,,1049.26,0
19731010,12:12:48,12:12:48,273,6,,,,1250.86,0
19731010,12:13:16,12:13:16,274,7,,,,1428.65,0
19731010,12:13:35,12:13:35,275,8,,,,1558.53,0
19731010,12:14:01,12:14:01,1622,9,,,,1719.78,0
19731010,12:14:32,12:14:32,1623,10,,,,1970.82,0
19731010,12:15:53,12:15:53,7677,11,,,,2620.05,0
19731010,12:16:16,12:16:16,1635,12,,,,2801.17,0
19731010,12:16:30,12:16:30,1636,13,,,,2929.18,0
19731010,12:17:04,12:17:04,1637,14,,,,3181.92,0
19731010,12:17:30,12:17:30,1638,15,,,,3380.21,0
19731010,12:18:06,12:18:06,1639,16,,,,3597.07,0
19731010,12:18:40,12:18:40,1640,17,,,,3792.67,0
19731010,12:21:00,12:21:00,1514,18,,,,4177.3,
19731010,12:21:40,12:21:40,1515,19,,,,4490.03,0
19731010,12:22:10,12:22:10,9461,20,,,,4702.71,0
19731010,12:22:27,12:22:27,1641,21,,,,4814.16,0
19731010,12:23:30,12:23:30,1642,22,,,,5253.05,0
19731010,12:24:15,12:24:15,1643,23,,,,5494.74,0
19731010,12:24:43,12:24:43,1644,24,,,,5717.84,0
19731010,12:26:00,12:26:00,1645,25,,,,6284.35,
19731010,12:27:04,12:27:04,1646,26,,,,6682.26,0
19731010,12:27:46,12:27:46,1647,27,,,,6975.08,0
19731010,12:28:20,12:28:20,1648,28,,,,7166.14,0
19731010,12:29:15,12:29:15,1649,29,,,,7563.45,0
19731010,12:29:56,12:29:56,1650,30,,,,7883.15,0
19731010,12:30:54,12:30:54,1651,31,,,,8295.31,0
19731010,12:31:40,12:31:40,1652,32,,,,8629.89,0
19731010,12:32:00,12:32:00,1653,33,,,,8796.4,
19731010,12:32:19,12:32:19,1654,34,,,,8980.33,0
19731010,12:32:38,12:32:38,1655,35,,,,9162.28,0
19731010,12:32:55,12:32:55,1656,36,,,,9304.07,0
19731010,12:33:28,12:33:28,1657,37,,,,9554.68,0
19731010,12:33:48,12:33:48,1658,38,,,,9743.47,0
19731010,12:34:20,12:34:20,1659,39,,,,10025.11,0
19731010,12:34:59,12:34:59,1660,40,,,,10425.79,0
19731010,12:35:34,12:35:34,1661,41,,,,10699.03,0
19731010,12:36:00,12:36:00,1662,42,,,,10916.41,0
19731010,12:36:47,12:36:47,1663,43,,,,11419.03,0
19731010,12:37:10,12:37:10,1664,44,,,,11677.59,0
19731010,12:37:49,12:37:49,4613,45,,,,12043.45,0
19731010,12:38:12,12:38:12,10112,46,,,,12271.68,0
19731010,12:38:51,12:38:51,3843,47,,,,12637.24,0
19731010,12:39:12,12:39:12,3844,48,,,,12830.3,0
19731010,12:39:33,12:39:33,3845,49,,,,12987.96,0
19731010,12:40:12,12:40:12,4617,50,,,,13337.3,0
19731010,12:40:52,12:40:52,3242,51,,,,13780.03,0
19731010,12:41:16,12:41:16,3243,52,,,,14000.17,0
19731010,12:42:00,12:42:00,10021,53,,1,,14398.38,
19731080,12:10:00,12:10:00,1493,1,,,1,0,
19731080,12:10:29,12:10:29,269,2,,,,230.25,0
19731080,12:11:03,12:11:03,270,3,,,,525.89,0
19731080,12:11:40,12:11:40,271,4,,,,776.51,0
19731080,12:12:17,12:12:17,272,5,,,,1049.26,0
19731080,12:12:48,12:12:48,273,6,,,,1250.86,0
19731080,12:13:16,12:13:16,274,7,,,,1428.65,0
19731080,12:13:35,12:13:35,275,8,,,,1558.53,0
19731080,12:14:01,12:14:01,1622,9,,,,1719.78,0
19731080,12:14:32,12:14:32,1623,10,,,,1970.82,0
19731080,12:15:53,12:15:53,7677,11,,,,2620.05,0
19731080,12:16:16,12:16:16,1635,12,,,,2801.17,0
19731080,12:16:30,12:16:30,1636,13,,,,2929.18,0
19731080,12:17:04,12:17:04,1637,14,,,,3181.92,0
19731080,12:17:30,12:17:30,1638,15,,,,3380.21,0
19731080,12:18:06,12:18:06,1639,16,,,,3597.07,0
19731080,12:18:40,12:18:40,1640,17,,,,3792.67,0
19731080,12:21:00,12:21:00,1514,18,,,,4177.3,
19731080,12:21:40,12:21:40,1515,19,,,,4490.03,0
19731080,12:22:10,12:22:10,9461,20,,,,4702.71,0
19731080,12:22:27,12:22:27,1641,21,,,,4814.16,0
19731080,12:23:30,12:23:30,1642,22,,,,5253.05,0
19731080,12:24:15,12:24:15,1643,23,,,,5494.74,0
19731080,12:24:43,12:24:43,1644,24,,,,5717.84,0
19731080,12:26:00,12:26:00,1645,25,,,,6284.35,
19731080,12:27:04,12:27:04,1646,26,,,,6682.26,0
19731080,12:27:46,12:27:46,1647,27,,,,6975.08,0
19731080,12:28:20,12:28:20,1648,28,,,,7166.14,0
19731080,12:29:15,12:29:15,1649,29,,,,7563.45,0
19731080,12:29:56,12:29:56,1650,30,,,,7883.15,0
19731080,12:30:54,12:30:54,1651,31,,,,8295.31,0
19731080,12:31:40,12:31:40,1652,32,,,,8629.89,0
19731080,12:32:00,12:32:00,1653,33,,,,8796.4,
19731080,12:32:19,12:32:19,1654,34,,,,8980.33,0
19731080,12:32:38,12:32:38,1655,35,,,,9162.28,0
19731080,12:32:55,12:32:55,1656,36,,,,9304.07,0
19731080,12:33:28,12:33:28,1657,37,,,,9554.68,0
19731080,12:33:48,12:33:48,1658,38,,,,9743.47,0
19731080,12:34:20,12:34:20,1659,39,,,,10025.11,0
19731080,12:34:59,12:34:59,1660,40,,,,10425.79,0
19731080,12:35:34,12:35:34,1661,41,,,,10699.03,0
19731080,12:36:00,12:36:00,1662,42,,,,10916.41,0
19731080,12:36:47,12:36:47,1663,43,,,,11419.03,0
19731080,12:37:10,12:37:10,1664,44,,,,11677.59,0
19731080,12:37:49,12:37:49,4613,45,,,,12043.45,0
19731080,12:38:12,12:38:12,10112,46,,,,12271.68,0
19731080,12:38:51,12:38:51,3843,47,,,,12637.24,0
19731080,12:39:12,12:39:12,3844,48,,,,12830.3,0
19731080,12:39:33,12:39:33,3845,49,,,,12987.96,0
19731080,12:40:12,12:40:12,4617,50,,,,13337.3,0
19731080,12:40:52,12:40:52,3242,51,,,,13780.03,0
19731080,12:41:16,12:41:16,3243,52,,,,14000.17,0
19731080,12:42:00,12:42:00,10021,53,,1,,14398.38,
1988070,17:07:00,17:07:00,1493,1,,,1,0,
1988070,17:07:29,17:07:29,269,2,,,,230.25,0
1988070,17:08:03,17:08:03,270,3,,,,525.89,0
1988070,17:08:40,17:08:40,271,4,,,,776.51,0
1988070,17:09:17,17:09:17,272,5,,,,1049.26,0
1988070,17:09:48,17:09:48,273,6,,,,1250.86,0
1988070,17:10:16,17:10:16,274,7,,,,1428.65,0
1988070,17:10:35,17:10:35,275,8,,,,1558.53,0
1988070,17:11:01,17:11:01,1622,9,,,,1719.78,0
1988070,17:11:32,17:11:32,1623,10,,,,1970.82,0
1988070,17:12:53,17:12:53,7677,11,,,,2620.05,0
1988070,17:13:16,17:13:16,1635,12,,,,2801.17,0
1988070,17:13:30,17:13:30,1636,13,,,,2929.18,0
1988070,17:14:04,17:14:04,1637,14,,,,3181.92,0
1988070,17:14:30,17:14:30,1638,15,,,,3380.21,0
1988070,17:15:06,17:15:06,1639,16,,,,3597.07,0
1988070,17:15:40,17:15:40,1640,17,,,,3792.67,0
1988070,17:18:00,17:18:00,1514,18,,,,4177.3,
1988070,17:18:40,17:18:40,1515,19,,,,4490.03,0
1988070,17:19:10,17:19:10,9461,20,,,,4702.71,0
1988070,17:19:27,17:19:27,1641,21,,,,4814.16,0
1988070,17:20:30,17:20:30,1642,22,,,,5253.05,0
1988070,17:21:15,17:21:15,1643,23,,,,5494.74,0
1988070,17:21:43,17:21:43,1644,24,,,,5717.84,0
1988070,17:23:00,17:23:00,1645,25,,,,6284.35,
1988070,17:24:04,17:24:04,1646,26,,,,6682.26,0
1988070,17:24:46,17:24:46,1647,27,,,,6975.08,0
1988070,17:25:20,17:25:20,1648,28,,,,7166.14,0
1988070,17:26:15,17:26:15,1649,29,,,,7563.45,0
1988070,17:26:56,17:26:56,1650,30,,,,7883.15,0
1988070,17:27:54,17:27:54,1651,31,,,,8295.31,0
1988070,17:28:40,17:28:40,1652,32,,,,8629.89,0
1988070,17:29:00,17:29:00,1653,33,,,,8796.4,
1988070,17:29:19,17:29:19,1654,34,,,,8980.33,0
1988070,17:29:38,17:29:38,1655,35,,,,9162.28,0
1988070,17:29:55,17:29:55,1656,36,,,,9304.07,0
1988070,17:30:28,17:30:28,1657,37,,,,9554.68,0
1988070,17:30:48,17:30:48,1658,38,,,,9743.47,0
1988070,17:31:20,17:31:20,1659,39,,,,10025.11,0
1988070,17:31:59,17:31:59,1660,40,,,,10425.79,0
1988070,17:32:34,17:32:34,1661,41,,,,10699.03,0
1988070,17:33:00,17:33:00,1662,42,,,,10916.41,0
1988070,17:33:47,17:33:47,1663,43,,,,11419.03,0
1988070,17:34:10,17:34:10,1664,44,,,,11677.59,0
1988070,17:34:49,17:34:49,4613,45,,,,12043.45,0
1988070,17:35:12,17:35:12,10112,46,,,,12271.68,0
1988070,17:35:51,17:35:51,3843,47,,,,12637.24,0
1988070,17:36:12,17:36:12,3844,48,,,,12830.3,0
1988070,17:36:33,17:36:33,3845,49,,,,12987.96,0
1988070,17:37:12,17:37:12,4617,50,,,,13337.3,0
1988070,17:37:52,17:37:52,3242,51,,,,13780.03,0
1988070,17:38:16,17:38:16,3243,52,,,,14000.17,0
1988070,17:39:00,17:39:00,10021,53,,1,,14398.38,
20068070,15:37:00,15:37:00,1493,1,,,1,0,
20068070,15:37:29,15:37:29,269,2,,,,230.25,0
20068070,15:38:03,15:38:03,270,3,,,,525.89,0
20068070,15:38:40,15:38:40,271,4,,,,776.51,0
20068070,15:39:17,15:39:17,272,5,,,,1049.26,0
20068070,15:39:48,15:39:48,273,6,,,,1250.86,0
20068070,15:40:16,15:40:16,274,7,,,,1428.65,0
20068070,15:40:35,15:40:35,275,8,,,,1558.53,0
20068070,15:41:01,15:41:01,1622,9,,,,1719.78,0
20068070,15:41:32,15:41:32,1623,10,,,,1970.82,0
20068070,15:42:53,15:42:53,7677,11,,,,2620.05,0
20068070,15:43:16,15:43:16,1635,12,,,,2801.17,0
20068070,15:43:30,15:43:30,1636,13,,,,2929.18,0
20068070,15:44:04,15:44:04,1637,14,,,,3181.92,0
20068070,15:44:30,15:44:30,1638,15,,,,3380.21,0
20068070,15:45:06,15:45:06,1639,16,,,,3597.07,0
20068070,15:45:40,15:45:40,1640,17,,,,3792.67,0
20068070,15:48:00,15:48:00,1514,18,,,,4177.3,
20068070,15:48:40,15:48:40,1515,19,,,,4490.03,0
20068070,15:49:10,15:49:10,9461,20,,,,4702.71,0
20068070,15:49:27,15:49:27,1641,21,,,,4814.16,0
20068070,15:50:30,15:50:30,1642,22,,,,5253.05,0
20068070,15:51:15,15:51:15,1643,23,,,,5494.74,0
20068070,15:51:43,15:51:43,1644,24,,,,5717.84,0
20068070,15:53:00,15:53:00,1645,25,,,,6284.35,
20068070,15:54:04,15:54:04,1646,26,,,,6682.26,0
20068070,15:54:46,15:54:46,1647,27,,,,6975.08,0
20068070,15:55:20,15:55:20,1648,28,,,,7166.14,0
20068070,15:56:15,15:56:15,1649,29,,,,7563.45,0
20068070,15:56:56,15:56:56,1650,30,,,,7883.15,0
20068070,15:57:54,15:57:54,1651,31,,,,8295.31,0
20068070,15:58:40,15:58:40,1652,32,,,,8629.89,0
20068070,15:59:00,15:59:00,1653,33,,,,8796.4,
20068070,15:59:19,15:59:19,1654,34,,,,8980.33,0
20068070,15:59:38,15:59:38,1655,35,,,,9162.28,0
20068070,15:59:55,15:59:55,1656,36,,,,9304.07,0
20068070,16:00:28,16:00:28,1657,37,,,,9554.68,0
20068070,16:00:48,16:00:48,1658,38,,,,9743.47,0
20068070,16:01:20,16:01:20,1659,39,,,,10025.11,0
20068070,16:01:59,16:01:59,1660,40,,,,10425.79,0
20068070,16:02:34,16:02:34,1661,41,,,,10699.03,0
20068070,16:03:00,16:03:00,1662,42,,,,10916.41,0
20068070,16:03:47,16:03:47,1663,43,,,,11419.03,0
20068070,16:04:10,16:04:10,1664,44,,,,11677.59,0
20068070,16:04:49,16:04:49,4613,45,,,,12043.45,0
20068070,16:05:12,16:05:12,10112,46,,,,12271.68,0
20068070,16:05:51,16:05:51,3843,47,,,,12637.24,0
20068070,16:06:12,16:06:12,3844,48,,,,12830.3,0
20068070,16:06:33,16:06:33,3845,49,,,,12987.96,0
20068070,16:07:12,16:07:12,4617,50,,,,13337.3,0
20068070,16:07:52,16:07:52,3242,51,,,,13780.03,0
20068070,16:08:16,16:08:16,3243,52,,,,14000.17,0
20068070,16:09:00,16:09:00,10021,53,,1,,14398.38,
20169070,14:37:00,14:37:00,1493,1,,,1,0,
20169070,14:37:29,14:37:29,269,2,,,,230.25,0
20169070,14:38:03,14:38:03,270,3,,,,525.89,0
20169070,14:38:40,14:38:40,271,4,,,,776.51,0
20169070,14:39:17,14:39:17,272,5,,,,1049.26,0
20169070,14:39:48,14:39:48,273,6,,,,1250.86,0
20169070,14:40:16,14:40:16,274,7,,,,1428.65,0
20169070,14:40:35,14:40:35,275,8,,,,1558.53,0
20169070,14:41:01,14:41:01,1622,9,,,,1719.78,0
20169070,14:41:32,14:41:32,1623,10,,,,1970.82,0
20169070,14:42:53,14:42:53,7677,11,,,,2620.05,0
20169070,14:43:16,14:43:16,1635,12,,,,2801.17,0
20169070,14:43:30,14:43:30,1636,13,,,,2929.18,0
20169070,14:44:04,14:44:04,1637,14,,,,3181.92,0
20169070,14:44:30,14:44:30,1638,15,,,,3380.21,0
20169070,14:45:06,14:45:06,1639,16,,,,3597.07,0
20169070,14:45:40,14:45:40,1640,17,,,,3792.67,0
20169070,14:48:00,14:48:00,1514,18,,,,4177.3,
20169070,14:48:40,14:48:40,1515,19,,,,4490.03,0
20169070,14:49:10,14:49:10,9461,20,,,,4702.71,0
20169070,14:49:27,14:49:27,1641,21,,,,4814.16,0
20169070,14:50:30,14:50:30,1642,22,,,,5253.05,0
20169070,14:51:15,14:51:15,1643,23,,,,5494.74,0
20169070,14:51:43,14:51:43,1644,24,,,,5717.84,0
20169070,14:53:00,14:53:00,1645,25,,,,6284.35,
20169070,14:54:04,14:54:04,1646,26,,,,6682.26,0
20169070,14:54:46,14:54:46,1647,27,,,,6975.08,0
20169070,14:55:20,14:55:20,1648,28,,,,7166.14,0
20169070,14:56:15,14:56:15,1649,29,,,,7563.45,0
20169070,14:56:56,14:56:56,1650,30,,,,7883.15,0
20169070,14:57:54,14:57:54,1651,31,,,,8295.31,0
20169070,14:58:40,14:58:40,1652,32,,,,8629.89,0
20169070,14:59:00,14:59:00,1653,33,,,,8796.4,
20169070,14:59:19,14:59:19,1654,34,,,,8980.33,0
20169070,14:59:38,14:59:38,1655,35,,,,9162.28,0
20169070,14:59:55,14:59:55,1656,36,,,,9304.07,0
20169070,15:00:28,15:00:28,1657,37,,,,9554.68,0
20169070,15:00:48,15:00:48,1658,38,,,,9743.47,0
20169070,15:01:20,15:01:20,1659,39,,,,10025.11,0
20169070,15:01:59,15:01:59,1660,40,,,,10425.79,0
20169070,15:02:34,15:02:34,1661,41,,,,10699.03,0
20169070,15:03:00,15:03:00,1662,42,,,,10916.41,0
20169070,15:03:47,15:03:47,1663,43,,,,11419.03,0
20169070,15:04:10,15:04:10,1664,44,,,,11677.59,0
20169070,15:04:49,15:04:49,4613,45,,,,12043.45,0
20169070,15:05:12,15:05:12,10112,46,,,,12271.68,0
20169070,15:05:51,15:05:51,3843,47,,,,12637.24,0
20169070,15:06:12,15:06:12,3844,48,,,,12830.3,0
20169070,15:06:33,15:06:33,3845,49,,,,12987.96,0
20169070,15:07:12,15:07:12,4617,50,,,,13337.3,0
20169070,15:07:52,15:07:52,3242,51,,,,13780.03,0
20169070,15:08:16,15:08:16,3243,52,,,,14000.17,0
20169070,15:09:00,15:09:00,10021,53,,1,,14398.38,
20439020,08:06:00,08:06:00,1493,1,,,1,0,
20439020,08:06:31,08:06:31,269,2,,,,230.25,0
20439020,08:07:08,08:07:08,270,3,,,,525.89,0
20439020,08:07:49,08:07:49,271,4,,,,776.51,0
20439020,08:08:30,08:08:30,272,5,,,,1049.26,0
20439020,08:09:03,08:09:03,273,6,,,,1250.86,0
20439020,08:09:34,08:09:34,274,7,,,,1428.65,0
20439020,08:09:55,08:09:55,275,8,,,,1558.53,0
20439020,08:10:23,08:10:23,1622,9,,,,1719.78,0
20439020,08:10:57,08:10:57,1623,10,,,,1970.82,0
20439020,08:12:25,08:12:25,7677,11,,,,2620.05,0
20439020,08:12:50,08:12:50,1635,12,,,,2801.17,0
20439020,08:13:06,08:13:06,1636,13,,,,2929.18,0
20439020,08:13:43,08:13:43,1637,14,,,,3181.92,0
20439020,08:14:11,08:14:11,1638,15,,,,3380.21,0
20439020,08:14:50,08:14:50,1639,16,,,,3597.07,0
20439020,08:15:27,08:15:27,1640,17,,,,3792.67,0
20439020,08:18:00,08:18:00,1514,18,,,,4177.3,
20439020,08:18:40,08:18:40,1515,19,,,,4490.03,0
20439020,08:19:10,08:19:10,9461,20,,,,4702.71,0
20439020,08:19:27,08:19:27,1641,21,,,,4814.16,0
20439020,08:20:30,08:20:30,1642,22,,,,5253.05,0
20439020,08:21:15,08:21:15,1643,23,,,,5494.74,0
20439020,08:21:43,08:21:43,1644,24,,,,5717.84,0
20439020,08:23:00,08:23:00,1645,25,,,,6284.35,
20439020,08:24:04,08:24:04,1646,26,,,,6682.26,0
20439020,08:24:46,08:24:46,1647,27,,,,6975.08,0
20439020,08:25:20,08:25:20,1648,28,,,,7166.14,0
20439020,08:26:15,08:26:15,1649,29,,,,7563.45,0
20439020,08:26:56,08:26:56,1650,30,,,,7883.15,0
20439020,08:27:54,08:27:54,1651,31,,,,8295.31,0
20439020,08:28:40,08:28:40,1652,32,,,,8629.89,0
20439020,08:29:00,08:29:00,1653,33,,,,8796.4,
20439020,08:29:21,08:29:21,1654,34,,,,8980.33,0
20439020,08:29:42,08:29:42,1655,35,,,,9162.28,0
20439020,08:30:00,08:30:00,1656,36,,,,9304.07,0
20439020,08:30:37,08:30:37,1657,37,,,,9554.68,0
20439020,08:30:59,08:30:59,1658,38,,,,9743.47,0
20439020,08:31:34,08:31:34,1659,39,,,,10025.11,0
20439020,08:32:17,08:32:17,1660,40,,,,10425.79,0
20439020,08:32:55,08:32:55,1661,41,,,,10699.03,0
20439020,08:33:24,08:33:24,1662,42,,,,10916.41,0
20439020,08:34:16,08:34:16,1663,43,,,,11419.03,0
20439020,08:34:41,08:34:41,1664,44,,,,11677.59,0
20439020,08:35:24,08:35:24,4613,45,,,,12043.45,0
20439020,08:35:50,08:35:50,10112,46,,,,12271.68,0
20439020,08:36:32,08:36:32,3843,47,,,,12637.24,0
20439020,08:36:56,08:36:56,3844,48,,,,12830.3,0
20439020,08:37:18,08:37:18,3845,49,,,,12987.96,0
20439020,08:38:02,08:38:02,4617,50,,,,13337.3,0
20439020,08:38:45,08:38:45,3242,51,,,,13780.03,0
20439020,08:39:12,08:39:12,3243,52,,,,14000.17,0
20439020,08:40:00,08:40:00,10021,53,,1,,14398.38,
20439030,08:06:00,08:06:00,1493,1,,,1,0,
20439030,08:06:31,08:06:31,269,2,,,,230.25,0
20439030,08:07:08,08:07:08,270,3,,,,525.89,0
20439030,08:07:49,08:07:49,271,4,,,,776.51,0
20439030,08:08:30,08:08:30,272,5,,,,1049.26,0
20439030,08:09:03,08:09:03,273,6,,,,1250.86,0
20439030,08:09:34,08:09:34,274,7,,,,1428.65,0
20439030,08:09:55,08:09:55,275,8,,,,1558.53,0
20439030,08:10:23,08:10:23,1622,9,,,,1719.78,0
20439030,08:10:57,08:10:57,1623,10,,,,1970.82,0
20439030,08:12:25,08:12:25,7677,11,,,,2620.05,0
20439030,08:12:50,08:12:50,1635,12,,,,2801.17,0
20439030,08:13:06,08:13:06,1636,13,,,,2929.18,0
20439030,08:13:43,08:13:43,1637,14,,,,3181.92,0
20439030,08:14:11,08:14:11,1638,15,,,,3380.21,0
20439030,08:14:50,08:14:50,1639,16,,,,3597.07,0
20439030,08:15:27,08:15:27,1640,17,,,,3792.67,0
20439030,08:18:00,08:18:00,1514,18,,,,4177.3,
20439030,08:18:40,08:18:40,1515,19,,,,4490.03,0
20439030,08:19:10,08:19:10,9461,20,,,,4702.71,0
20439030,08:19:27,08:19:27,1641,21,,,,4814.16,0
20439030,08:20:30,08:20:30,1642,22,,,,5253.05,0
20439030,08:21:15,08:21:15,1643,23,,,,5494.74,0
20439030,08:21:43,08:21:43,1644,24,,,,5717.84,0
20439030,08:23:00,08:23:00,1645,25,,,,6284.35,
20439030,08:24:04,08:24:04,1646,26,,,,6682.26,0
20439030,08:24:46,08:24:46,1647,27,,,,6975.08,0
20439030,08:25:20,08:25:20,1648,28,,,,7166.14,0
20439030,08:26:15,08:26:15,1649,29,,,,7563.45,0
20439030,08:26:56,08:26:56,1650,30,,,,7883.15,0
20439030,08:27:54,08:27:54,1651,31,,,,8295.31,0
20439030,08:28:40,08:28:40,1652,32,,,,8629.89,0
20439030,08:29:00,08:29:00,1653,33,,,,8796.4,
20439030,08:29:21,08:29:21,1654,34,,,,8980.33,0
20439030,08:29:42,08:29:42,1655,35,,,,9162.28,0
20439030,08:30:00,08:30:00,1656,36,,,,9304.07,0
20439030,08:30:37,08:30:37,1657,37,,,,9554.68,0
20439030,08:30:59,08:30:59,1658,38,,,,9743.47,0
20439030,08:31:34,08:31:34,1659,39,,,,10025.11,0
20439030,08:32:17,08:32:17,1660,40,,,,10425.79,0
20439030,08:32:55,08:32:55,1661,41,,,,10699.03,0
20439030,08:33:24,08:33:24,1662,42,,,,10916.41,0
20439030,08:34:16,08:34:16,1663,43,,,,11419.03,0
20439030,08:34:41,08:34:41,1664,44,,,,11677.59,0
20439030,08:35:24,08:35:24,4613,45,,,,12043.45,0
20439030,08:35:50,08:35:50,10112,46,,,,12271.68,0
20439030,08:36:32,08:36:32,3843,47,,,,12637.24,0
20439030,08:36:56,08:36:56,3844,48,,,,12830.3,0
20439030,08:37:18,08:37:18,3845,49,,,,12987.96,0
20439030,08:38:02,08:38:02,4617,50,,,,13337.3,0
20439030,08:38:45,08:38:45,3242,51,,,,13780.03,0
20439030,08:39:12,08:39:12,3243,52,,,,14000.17,0
20439030,08:40:00,08:40:00,10021,53,,1,,14398.38,
20439040,08:06:00,08:06:00,1493,1,,,1,0,
20439040,08:06:31,08:06:31,269,2,,,,230.25,0
20439040,08:07:08,08:07:08,270,3,,,,525.89,0
20439040,08:07:49,08:07:49,271,4,,,,776.51,0
20439040,08:08:30,08:08:30,272,5,,,,1049.26,0
20439040,08:09:03,08:09:03,273,6,,,,1250.86,0
20439040,08:09:34,08:09:34,274,7,,,,1428.65,0
20439040,08:09:55,08:09:55,275,8,,,,1558.53,0
20439040,08:10:23,08:10:23,1622,9,,,,1719.78,0
20439040,08:10:57,08:10:57,1623,10,,,,1970.82,0
20439040,08:12:25,08:12:25,7677,11,,,,2620.05,0
20439040,08:12:50,08:12:50,1635,12,,,,2801.17,0
20439040,08:13:06,08:13:06,1636,13,,,,2929.18,0
20439040,08:13:43,08:13:43,1637,14,,,,3181.92,0
20439040,08:14:11,08:14:11,1638,15,,,,3380.21,0
20439040,08:14:50,08:14:50,1639,16,,,,3597.07,0
20439040,08:15:27,08:15:27,1640,17,,,,3792.67,0
20439040,08:18:00,08:18:00,1514,18,,,,4177.3,
20439040,08:18:40,08:18:40,1515,19,,,,4490.03,0
20439040,08:19:10,08:19:10,9461,20,,,,4702.71,0
20439040,08:19:27,08:19:27,1641,21,,,,4814.16,0
20439040,08:20:30,08:20:30,1642,22,,,,5253.05,0
20439040,08:21:15,08:21:15,1643,23,,,,5494.74,0
20439040,08:21:43,08:21:43,1644,24,,,,5717.84,0
20439040,08:23:00,08:23:00,1645,25,,,,6284.35,
20439040,08:24:04,08:24:04,1646,26,,,,6682.26,0
20439040,08:24:46,08:24:46,1647,27,,,,6975.08,0
20439040,08:25:20,08:25:20,1648,28,,,,7166.14,0
20439040,08:26:15,08:26:15,1649,29,,,,7563.45,0
20439040,08:26:56,08:26:56,1650,30,,,,7883.15,0
20439040,08:27:54,08:27:54,1651,31,,,,8295.31,0
20439040,08:28:40,08:28:40,1652,32,,,,8629.89,0
20439040,08:29:00,08:29:00,1653,33,,,,8796.4,
20439040,08:29:21,08:29:21,1654,34,,,,8980.33,0
20439040,08:29:42,08:29:42,1655,35,,,,9162.28,0
20439040,08:30:00,08:30:00,1656,36,,,,9304.07,0
20439040,08:30:37,08:30:37,1657,37,,,,9554.68,0
20439040,08:30:59,08:30:59,1658,38,,,,9743.47,0
20439040,08:31:34,08:31:34,1659,39,,,,10025.11,0
20439040,08:32:17,08:32:17,1660,40,,,,10425.79,0
20439040,08:32:55,08:32:55,1661,41,,,,10699.03,0
20439040,08:33:24,08:33:24,1662,42,,,,10916.41,0
20439040,08:34:16,08:34:16,1663,43,,,,11419.03,0
20439040,08:34:41,08:34:41,1664,44,,,,11677.59,0
20439040,08:35:24,08:35:24,4613,45,,,,12043.45,0
20439040,08:35:50,08:35:50,10112,46,,,,12271.68,0
20439040,08:36:32,08:36:32,3843,47,,,,12637.24,0
20439040,08:36:56,08:36:56,3844,48,,,,12830.3,0
20439040,08:37:18,08:37:18,3845,49,,,,12987.96,0
20439040,08:38:02,08:38:02,4617,50,,,,13337.3,0
20439040,08:38:45,08:38:45,3242,51,,,,13780.03,0
20439040,08:39:12,08:39:12,3243,52,,,,14000.17,0
20439040,08:40:00,08:40:00,10021,53,,1,,14398.38,
20439050,08:06:00,08:06:00,1493,1,,,1,0,
20439050,08:06:31,08:06:31,269,2,,,,230.25,0
20439050,08:07:08,08:07:08,270,3,,,,525.89,0
20439050,08:07:49,08:07:49,271,4,,,,776.51,0
20439050,08:08:30,08:08:30,272,5,,,,1049.26,0
20439050,08:09:03,08:09:03,273,6,,,,1250.86,0
20439050,08:09:34,08:09:34,274,7,,,,1428.65,0
20439050,08:09:55,08:09:55,275,8,,,,1558.53,0
20439050,08:10:23,08:10:23,1622,9,,,,1719.78,0
20439050,08:10:57,08:10:57,1623,10,,,,1970.82,0
20439050,08:12:25,08:12:25,7677,11,,,,2620.05,0
20439050,08:12:50,08:12:50,1635,12,,,,2801.17,0
20439050,08:13:06,08:13:06,1636,13,,,,2929.18,0
20439050,08:13:43,08:13:43,1637,14,,,,3181.92,0
20439050,08:14:11,08:14:11,1638,15,,,,3380.21,0
20439050,08:14:50,08:14:50,1639,16,,,,3597.07,0
20439050,08:15:27,08:15:27,1640,17,,,,3792.67,0
20439050,08:18:00,08:18:00,1514,18,,,,4177.3,
20439050,08:18:40,08:18:40,1515,19,,,,4490.03,0
20439050,08:19:10,08:19:10,9461,20,,,,4702.71,0
20439050,08:19:27,08:19:27,1641,21,,,,4814.16,0
20439050,08:20:30,08:20:30,1642,22,,,,5253.05,0
20439050,08:21:15,08:21:15,1643,23,,,,5494.74,0
20439050,08:21:43,08:21:43,1644,24,,,,5717.84,0
20439050,08:23:00,08:23:00,1645,25,,,,6284.35,
20439050,08:24:04,08:24:04,1646,26,,,,6682.26,0
20439050,08:24:46,08:24:46,1647,27,,,,6975.08,0
20439050,08:25:20,08:25:20,1648,28,,,,7166.14,0
20439050,08:26:15,08:26:15,1649,29,,,,7563.45,0
20439050,08:26:56,08:26:56,1650,30,,,,7883.15,0
20439050,08:27:54,08:27:54,1651,31,,,,8295.31,0
20439050,08:28:40,08:28:40,1652,32,,,,8629.89,0
20439050,08:29:00,08:29:00,1653,33,,,,8796.4,
20439050,08:29:21,08:29:21,1654,34,,,,8980.33,0
20439050,08:29:42,08:29:42,1655,35,,,,9162.28,0
20439050,08:30:00,08:30:00,1656,36,,,,9304.07,0
20439050,08:30:37,08:30:37,1657,37,,,,9554.68,0
20439050,08:30:59,08:30:59,1658,38,,,,9743.47,0
20439050,08:31:34,08:31:34,1659,39,,,,10025.11,0
20439050,08:32:17,08:32:17,1660,40,,,,10425.79,0
20439050,08:32:55,08:32:55,1661,41,,,,10699.03,0
20439050,08:33:24,08:33:24,1662,42,,,,10916.41,0
20439050,08:34:16,08:34:16,1663,43,,,,11419.03,0
20439050,08:34:41,08:34:41,1664,44,,,,11677.59,0
20439050,08:35:24,08:35:24,4613,45,,,,12043.45,0
20439050,08:35:50,08:35:50,10112,46,,,,12271.68,0
20439050,08:36:32,08:36:32,3843,47,,,,12637.24,0
20439050,08:36:56,08:36:56,3844,48,,,,12830.3,0
20439050,08:37:18,08:37:18,3845,49,,,,12987.96,0
20439050,08:38:02,08:38:02,4617,50,,,,13337.3,0
20439050,08:38:45,08:38:45,3242,51,,,,13780.03,0
20439050,08:39:12,08:39:12,3243,52,,,,14000.17,0
20439050,08:40:00,08:40:00,10021,53,,1,,14398.38,
20439060,08:06:00,08:06:00,1493,1,,,1,0,
20439060,08:06:31,08:06:31,269,2,,,,230.25,0
20439060,08:07:08,08:07:08,270,3,,,,525.89,0
20439060,08:07:49,08:07:49,271,4,,,,776.51,0
20439060,08:08:30,08:08:30,272,5,,,,1049.26,0
20439060,08:09:03,08:09:03,273,6,,,,1250.86,0
20439060,08:09:34,08:09:34,274,7,,,,1428.65,0
20439060,08:09:55,08:09:55,275,8,,,,1558.53,0
20439060,08:10:23,08:10:23,1622,9,,,,1719.78,0
20439060,08:10:57,08:10:57,1623,10,,,,1970.82,0
20439060,08:12:25,08:12:25,7677,11,,,,2620.05,0
20439060,08:12:50,08:12:50,1635,12,,,,2801.17,0
20439060,08:13:06,08:13:06,1636,13,,,,2929.18,0
20439060,08:13:43,08:13:43,1637,14,,,,3181.92,0
20439060,08:14:11,08:14:11,1638,15,,,,3380.21,0
20439060,08:14:50,08:14:50,1639,16,,,,3597.07,0
20439060,08:15:27,08:15:27,1640,17,,,,3792.67,0
20439060,08:18:00,08:18:00,1514,18,,,,4177.3,
20439060,08:18:40,08:18:40,1515,19,,,,4490.03,0
20439060,08:19:10,08:19:10,9461,20,,,,4702.71,0
20439060,08:19:27,08:19:27,1641,21,,,,4814.16,0
20439060,08:20:30,08:20:30,1642,22,,,,5253.05,0
20439060,08:21:15,08:21:15,1643,23,,,,5494.74,0
20439060,08:21:43,08:21:43,1644,24,,,,5717.84,0
20439060,08:23:00,08:23:00,1645,25,,,,6284.35,
20439060,08:24:04,08:24:04,1646,26,,,,6682.26,0
20439060,08:24:46,08:24:46,1647,27,,,,6975.08,0
20439060,08:25:20,08:25:20,1648,28,,,,7166.14,0
20439060,08:26:15,08:26:15,1649,29,,,,7563.45,0
20439060,08:26:56,08:26:56,1650,30,,,,7883.15,0
20439060,08:27:54,08:27:54,1651,31,,,,8295.31,0
20439060,08:28:40,08:28:40,1652,32,,,,8629.89,0
20439060,08:29:00,08:29:00,1653,33,,,,8796.4,
20439060,08:29:21,08:29:21,1654,34,,,,8980.33,0
20439060,08:29:42,08:29:42,1655,35,,,,9162.28,0
20439060,08:30:00,08:30:00,1656,36,,,,9304.07,0
20439060,08:30:37,08:30:37,1657,37,,,,9554.68,0
20439060,08:30:59,08:30:59,1658,38,,,,9743.47,0
20439060,08:31:34,08:31:34,1659,39,,,,10025.11,0
20439060,08:32:17,08:32:17,1660,40,,,,10425.79,0
20439060,08:32:55,08:32:55,1661,41,,,,10699.03,0
20439060,08:33:24,08:33:24,1662,42,,,,10916.41,0
20439060,08:34:16,08:34:16,1663,43,,,,11419.03,0
20439060,08:34:41,08:34:41,1664,44,,,,11677.59,0
20439060,08:35:24,08:35:24,4613,45,,,,12043.45,0
20439060,08:35:50,08:35:50,10112,46,,,,12271.68,0
20439060,08:36:32,08:36:32,3843,47,,,,12637.24,0
20439060,08:36:56,08:36:56,3844,48,,,,12830.3,0
20439060,08:37:18,08:37:18,3845,49,,,,12987.96,0
20439060,08:38:02,08:38:02,4617,50,,,,13337.3,0
20439060,08:38:45,08:38:45,3242,51,,,,13780.03,0
20439060,08:39:12,08:39:12,3243,52,,,,14000.17,0
20439060,08:40:00,08:40:00,10021,53,,1,,14398.38,
20479020,20:06:00,20:06:00,1493,1,,,1,0,
20479020,20:06:31,20:06:31,269,2,,,,230.25,0
20479020,20:07:08,20:07:08,270,3,,,,525.89,0
20479020,20:07:49,20:07:49,271,4,,,,776.51,0
20479020,20:08:30,20:08:30,272,5,,,,1049.26,0
20479020,20:09:03,20:09:03,273,6,,,,1250.86,0
20479020,20:09:34,20:09:34,274,7,,,,1428.65,0
20479020,20:09:55,20:09:55,275,8,,,,1558.53,0
20479020,20:10:23,20:10:23,1622,9,,,,1719.78,0
20479020,20:10:57,20:10:57,1623,10,,,,1970.82,0
20479020,20:12:25,20:12:25,7677,11,,,,2620.05,0
20479020,20:12:50,20:12:50,1635,12,,,,2801.17,0
20479020,20:13:06,20:13:06,1636,13,,,,2929.18,0
20479020,20:13:43,20:13:43,1637,14,,,,3181.92,0
20479020,20:14:11,20:14:11,1638,15,,,,3380.21,0
20479020,20:14:50,20:14:50,1639,16,,,,3597.07,0
20479020,20:15:27,20:15:27,1640,17,,,,3792.67,0
20479020,20:18:00,20:18:00,1514,18,,,,4177.3,
20479020,20:18:24,20:18:24,1515,19,,,,4490.03,0
20479020,20:18:42,20:18:42,9461,20,,,,4702.71,0
20479020,20:18:52,20:18:52,1641,21,,,,4814.16,0
20479020,20:19:30,20:19:30,1642,22,,,,5253.05,0
20479020,20:19:57,20:19:57,1643,23,,,,5494.74,0
20479020,20:20:14,20:20:14,1644,24,,,,5717.84,0
20479020,20:21:00,20:21:00,1645,25,,,,6284.35,
20479020,20:21:53,20:21:53,1646,26,,,,6682.26,0
20479020,20:22:28,20:22:28,1647,27,,,,6975.08,0
20479020,20:22:56,20:22:56,1648,28,,,,7166.14,0
20479020,20:23:42,20:23:42,1649,29,,,,7563.45,0
20479020,20:24:17,20:24:17,1650,30,,,,7883.15,0
20479020,20:25:05,20:25:05,1651,31,,,,8295.31,0
20479020,20:25:43,20:25:43,1652,32,,,,8629.89,0
20479020,20:26:00,20:26:00,1653,33,,,,8796.4,
20479020,20:26:19,20:26:19,1654,34,,,,8980.33,0
20479020,20:26:38,20:26:38,1655,35,,,,9162.28,0
20479020,20:26:55,20:26:55,1656,36,,,,9304.07,0
20479020,20:27:28,20:27:28,1657,37,,,,9554.68,0
20479020,20:27:48,20:27:48,1658,38,,,,9743.47,0
20479020,20:28:20,20:28:20,1659,39,,,,10025.11,0
20479020,20:28:59,20:28:59,1660,40,,,,10425.79,0
20479020,20:29:34,20:29:34,1661,41,,,,10699.03,0
20479020,20:30:00,20:30:00,1662,42,,,,10916.41,0
20479020,20:30:47,20:30:47,1663,43,,,,11419.03,0
20479020,20:31:10,20:31:10,1664,44,,,,11677.59,0
20479020,20:31:49,20:31:49,4613,45,,,,12043.45,0
20479020,20:32:12,20:32:12,10112,46,,,,12271.68,0
20479020,20:32:51,20:32:51,3843,47,,,,12637.24,0
20479020,20:33:12,20:33:12,3844,48,,,,12830.3,0
20479020,20:33:33,20:33:33,3845,49,,,,12987.96,0
20479020,20:34:12,20:34:12,4617,50,,,,13337.3,0
20479020,20:34:52,20:34:52,3242,51,,,,13780.03,0
20479020,20:35:16,20:35:16,3243,52,,,,14000.17,0
20479020,20:36:00,20:36:00,10021,53,,1,,14398.38,
20479030,20:06:00,20:06:00,1493,1,,,1,0,
20479030,20:06:31,20:06:31,269,2,,,,230.25,0
20479030,20:07:08,20:07:08,270,3,,,,525.89,0
20479030,20:07:49,20:07:49,271,4,,,,776.51,0
20479030,20:08:30,20:08:30,272,5,,,,1049.26,0
20479030,20:09:03,20:09:03,273,6,,,,1250.86,0
20479030,20:09:34,20:09:34,274,7,,,,1428.65,0
20479030,20:09:55,20:09:55,275,8,,,,1558.53,0
20479030,20:10:23,20:10:23,1622,9,,,,1719.78,0
20479030,20:10:57,20:10:57,1623,10,,,,1970.82,0
20479030,20:12:25,20:12:25,7677,11,,,,2620.05,0
20479030,20:12:50,20:12:50,1635,12,,,,2801.17,0
20479030,20:13:06,20:13:06,1636,13,,,,2929.18,0
20479030,20:13:43,20:13:43,1637,14,,,,3181.92,0
20479030,20:14:11,20:14:11,1638,15,,,,3380.21,0
20479030,20:14:50,20:14:50,1639,16,,,,3597.07,0
20479030,20:15:27,20:15:27,1640,17,,,,3792.67,0
20479030,20:18:00,20:18:00,1514,18,,,,4177.3,
20479030,20:18:24,20:18:24,1515,19,,,,4490.03,0
20479030,20:18:42,20:18:42,9461,20,,,,4702.71,0
20479030,20:18:52,20:18:52,1641,21,,,,4814.16,0
20479030,20:19:30,20:19:30,1642,22,,,,5253.05,0
20479030,20:19:57,20:19:57,1643,23,,,,5494.74,0
20479030,20:20:14,20:20:14,1644,24,,,,5717.84,0
20479030,20:21:00,20:21:00,1645,25,,,,6284.35,
20479030,20:21:53,20:21:53,1646,26,,,,6682.26,0
20479030,20:22:28,20:22:28,1647,27,,,,6975.08,0
20479030,20:22:56,20:22:56,1648,28,,,,7166.14,0
20479030,20:23:42,20:23:42,1649,29,,,,7563.45,0
20479030,20:24:17,20:24:17,1650,30,,,,7883.15,0
20479030,20:25:05,20:25:05,1651,31,,,,8295.31,0
20479030,20:25:43,20:25:43,1652,32,,,,8629.89,0
20479030,20:26:00,20:26:00,1653,33,,,,8796.4,
20479030,20:26:19,20:26:19,1654,34,,,,8980.33,0
20479030,20:26:38,20:26:38,1655,35,,,,9162.28,0
20479030,20:26:55,20:26:55,1656,36,,,,9304.07,0
20479030,20:27:28,20:27:28,1657,37,,,,9554.68,0
20479030,20:27:48,20:27:48,1658,38,,,,9743.47,0
20479030,20:28:20,20:28:20,1659,39,,,,10025.11,0
20479030,20:28:59,20:28:59,1660,40,,,,10425.79,0
20479030,20:29:34,20:29:34,1661,41,,,,10699.03,0
20479030,20:30:00,20:30:00,1662,42,,,,10916.41,0
20479030,20:30:47,20:30:47,1663,43,,,,11419.03,0
20479030,20:31:10,20:31:10,1664,44,,,,11677.59,0
20479030,20:31:49,20:31:49,4613,45,,,,12043.45,0
20479030,20:32:12,20:32:12,10112,46,,,,12271.68,0
20479030,20:32:51,20:32:51,3843,47,,,,12637.24,0
20479030,20:33:12,20:33:12,3844,48,,,,12830.3,0
20479030,20:33:33,20:33:33,3845,49,,,,12987.96,0
20479030,20:34:12,20:34:12,4617,50,,,,13337.3,0
20479030,20:34:52,20:34:52,3242,51,,,,13780.03,0
20479030,20:35:16,20:35:16,3243,52,,,,14000.17,0
20479030,20:36:00,20:36:00,10021,53,,1,,14398.38,
20479040,20:06:00,20:06:00,1493,1,,,1,0,
20479040,20:06:31,20:06:31,269,2,,,,230.25,0
20479040,20:07:08,20:07:08,270,3,,,,525.89,0
20479040,20:07:49,20:07:49,271,4,,,,776.51,0
20479040,20:08:30,20:08:30,272,5,,,,1049.26,0
20479040,20:09:03,20:09:03,273,6,,,,1250.86,0
20479040,20:09:34,20:09:34,274,7,,,,1428.65,0
20479040,20:09:55,20:09:55,275,8,,,,1558.53,0
20479040,20:10:23,20:10:23,1622,9,,,,1719.78,0
20479040,20:10:57,20:10:57,1623,10,,,,1970.82,0
20479040,20:12:25,20:12:25,7677,11,,,,2620.05,0
20479040,20:12:50,20:12:50,1635,12,,,,2801.17,0
20479040,20:13:06,20:13:06,1636,13,,,,2929.18,0
20479040,20:13:43,20:13:43,1637,14,,,,3181.92,0
20479040,20:14:11,20:14:11,1638,15,,,,3380.21,0
20479040,20:14:50,20:14:50,1639,16,,,,3597.07,0
20479040,20:15:27,20:15:27,1640,17,,,,3792.67,0
20479040,20:18:00,20:18:00,1514,18,,,,4177.3,
20479040,20:18:24,20:18:24,1515,19,,,,4490.03,0
20479040,20:18:42,20:18:42,9461,20,,,,4702.71,0
20479040,20:18:52,20:18:52,1641,21,,,,4814.16,0
20479040,20:19:30,20:19:30,1642,22,,,,5253.05,0
20479040,20:19:57,20:19:57,1643,23,,,,5494.74,0
20479040,20:20:14,20:20:14,1644,24,,,,5717.84,0
20479040,20:21:00,20:21:00,1645,25,,,,6284.35,
20479040,20:21:53,20:21:53,1646,26,,,,6682.26,0
20479040,20:22:28,20:22:28,1647,27,,,,6975.08,0
20479040,20:22:56,20:22:56,1648,28,,,,7166.14,0
20479040,20:23:42,20:23:42,1649,29,,,,7563.45,0
20479040,20:24:17,20:24:17,1650,30,,,,7883.15,0
20479040,20:25:05,20:25:05,1651,31,,,,8295.31,0
20479040,20:25:43,20:25:43,1652,32,,,,8629.89,0
20479040,20:26:00,20:26:00,1653,33,,,,8796.4,
20479040,20:26:19,20:26:19,1654,34,,,,8980.33,0
20479040,20:26:38,20:26:38,1655,35,,,,9162.28,0
20479040,20:26:55,20:26:55,1656,36,,,,9304.07,0
20479040,20:27:28,20:27:28,1657,37,,,,9554.68,0
20479040,20:27:48,20:27:48,1658,38,,,,9743.47,0
20479040,20:28:20,20:28:20,1659,39,,,,10025.11,0
20479040,20:28:59,20:28:59,1660,40,,,,10425.79,0
20479040,20:29:34,20:29:34,1661,41,,,,10699.03,0
20479040,20:30:00,20:30:00,1662,42,,,,10916.41,0
20479040,20:30:47,20:30:47,1663,43,,,,11419.03,0
20479040,20:31:10,20:31:10,1664,44,,,,11677.59,0
20479040,20:31:49,20:31:49,4613,45,,,,12043.45,0
20479040,20:32:12,20:32:12,10112,46,,,,12271.68,0
20479040,20:32:51,20:32:51,3843,47,,,,12637.24,0
20479040,20:33:12,20:33:12,3844,48,,,,12830.3,0
20479040,20:33:33,20:33:33,3845,49,,,,12987.96,0
20479040,20:34:12,20:34:12,4617,50,,,,13337.3,0
20479040,20:34:52,20:34:52,3242,51,,,,13780.03,0
20479040,20:35:16,20:35:16,3243,52,,,,14000.17,0
20479040,20:36:00,20:36:00,10021,53,,1,,14398.38,
20479050,20:06:00,20:06:00,1493,1,,,1,0,
20479050,20:06:31,20:06:31,269,2,,,,230.25,0
20479050,20:07:08,20:07:08,270,3,,,,525.89,0
20479050,20:07:49,20:07:49,271,4,,,,776.51,0
20479050,20:08:30,20:08:30,272,5,,,,1049.26,0
20479050,20:09:03,20:09:03,273,6,,,,1250.86,0
20479050,20:09:34,20:09:34,274,7,,,,1428.65,0
20479050,20:09:55,20:09:55,275,8,,,,1558.53,0
20479050,20:10:23,20:10:23,1622,9,,,,1719.78,0
20479050,20:10:57,20:10:57,1623,10,,,,1970.82,0
20479050,20:12:25,20:12:25,7677,11,,,,2620.05,0
20479050,20:12:50,20:12:50,1635,12,,,,2801.17,0
20479050,20:13:06,20:13:06,1636,13,,,,2929.18,0
20479050,20:13:43,20:13:43,1637,14,,,,3181.92,0
20479050,20:14:11,20:14:11,1638,15,,,,3380.21,0
20479050,20:14:50,20:14:50,1639,16,,,,3597.07,0
20479050,20:15:27,20:15:27,1640,17,,,,3792.67,0
20479050,20:18:00,20:18:00,1514,18,,,,4177.3,
20479050,20:18:24,20:18:24,1515,19,,,,4490.03,0
20479050,20:18:42,20:18:42,9461,20,,,,4702.71,0
20479050,20:18:52,20:18:52,1641,21,,,,4814.16,0
20479050,20:19:30,20:19:30,1642,22,,,,5253.05,0
20479050,20:19:57,20:19:57,1643,23,,,,5494.74,0
20479050,20:20:14,20:20:14,1644,24,,,,5717.84,0
20479050,20:21:00,20:21:00,1645,25,,,,6284.35,
20479050,20:21:53,20:21:53,1646,26,,,,6682.26,0
20479050,20:22:28,20:22:28,1647,27,,,,6975.08,0
20479050,20:22:56,20:22:56,1648,28,,,,7166.14,0
20479050,20:23:42,20:23:42,1649,29,,,,7563.45,0
20479050,20:24:17,20:24:17,1650,30,,,,7883.15,0
20479050,20:25:05,20:25:05,1651,31,,,,8295.31,0
20479050,20:25:43,20:25:43,1652,32,,,,8629.89,0
20479050,20:26:00,20:26:00,1653,33,,,,8796.4,
20479050,20:26:19,20:26:19,1654,34,,,,8980.33,0
20479050,20:26:38,20:26:38,1655,35,,,,9162.28,0
20479050,20:26:55,20:26:55,1656,36,,,,9304.07,0
20479050,20:27:28,20:27:28,1657,37,,,,9554.68,0
20479050,20:27:48,20:27:48,1658,38,,,,9743.47,0
20479050,20:28:20,20:28:20,1659,39,,,,10025.11,0
20479050,20:28:59,20:28:59,1660,40,,,,10425.79,0
20479050,20:29:34,20:29:34,1661,41,,,,10699.03,0
20479050,20:30:00,20:30:00,1662,42,,,,10916.41,0
20479050,20:30:47,20:30:47,1663,43,,,,11419.03,0
20479050,20:31:10,20:31:10,1664,44,,,,11677.59,0
20479050,20:31:49,20:31:49,4613,45,,,,12043.45,0
20479050,20:32:12,20:32:12,10112,46,,,,12271.68,0
20479050,20:32:51,20:32:51,3843,47,,,,12637.24,0
20479050,20:33:12,20:33:12,3844,48,,,,12830.3,0
20479050,20:33:33,20:33:33,3845,49,,,,12987.96,0
20479050,20:34:12,20:34:12,4617,50,,,,13337.3,0
20479050,20:34:52,20:34:52,3242,51,,,,13780.03,0
20479050,20:35:16,20:35:16,3243,52,,,,14000.17,0
20479050,20:36:00,20:36:00,10021,53,,1,,14398.38,
20479060,20:06:00,20:06:00,1493,1,,,1,0,
20479060,20:06:31,20:06:31,269,2,,,,230.25,0
20479060,20:07:08,20:07:08,270,3,,,,525.89,0
20479060,20:07:49,20:07:49,271,4,,,,776.51,0
20479060,20:08:30,20:08:30,272,5,,,,1049.26,0
20479060,20:09:03,20:09:03,273,6,,,,1250.86,0
20479060,20:09:34,20:09:34,274,7,,,,1428.65,0
20479060,20:09:55,20:09:55,275,8,,,,1558.53,0
20479060,20:10:23,20:10:23,1622,9,,,,1719.78,0
20479060,20:10:57,20:10:57,1623,10,,,,1970.82,0
20479060,20:12:25,20:12:25,7677,11,,,,2620.05,0
20479060,20:12:50,20:12:50,1635,12,,,,2801.17,0
20479060,20:13:06,20:13:06,1636,13,,,,2929.18,0
20479060,20:13:43,20:13:43,1637,14,,,,3181.92,0
20479060,20:14:11,20:14:11,1638,15,,,,3380.21,0
20479060,20:14:50,20:14:50,1639,16,,,,3597.07,0
20479060,20:15:27,20:15:27,1640,17,,,,3792.67,0
20479060,20:18:00,20:18:00,1514,18,,,,4177.3,
20479060,20:18:24,20:18:24,1515,19,,,,4490.03,0
20479060,20:18:42,20:18:42,9461,20,,,,4702.71,0
20479060,20:18:52,20:18:52,1641,21,,,,4814.16,0
20479060,20:19:30,20:19:30,1642,22,,,,5253.05,0
20479060,20:19:57,20:19:57,1643,23,,,,5494.74,0
20479060,20:20:14,20:20:14,1644,24,,,,5717.84,0
20479060,20:21:00,20:21:00,1645,25,,,,6284.35,
20479060,20:21:53,20:21:53,1646,26,,,,6682.26,0
20479060,20:22:28,20:22:28,1647,27,,,,6975.08,0
20479060,20:22:56,20:22:56,1648,28,,,,7166.14,0
20479060,20:23:42,20:23:42,1649,29,,,,7563.45,0
20479060,20:24:17,20:24:17,1650,30,,,,7883.15,0
20479060,20:25:05,20:25:05,1651,31,,,,8295.31,0
20479060,20:25:43,20:25:43,1652,32,,,,8629.89,0
20479060,20:26:00,20:26:00,1653,33,,,,8796.4,
20479060,20:26:19,20:26:19,1654,34,,,,8980.33,0
20479060,20:26:38,20:26:38,1655,35,,,,9162.28,0
20479060,20:26:55,20:26:55,1656,36,,,,9304.07,0
20479060,20:27:28,20:27:28,1657,37,,,,9554.68,0
20479060,20:27:48,20:27:48,1658,38,,,,9743.47,0
20479060,20:28:20,20:28:20,1659,39,,,,10025.11,0
20479060,20:28:59,20:28:59,1660,40,,,,10425.79,0
20479060,20:29:34,20:29:34,1661,41,,,,10699.03,0
20479060,20:30:00,20:30:00,1662,42,,,,10916.41,0
20479060,20:30:47,20:30:47,1663,43,,,,11419.03,0
20479060,20:31:10,20:31:10,1664,44,,,,11677.59,0
20479060,20:31:49,20:31:49,4613,45,,,,12043.45,0
20479060,20:32:12,20:32:12,10112,46,,,,12271.68,0
20479060,20:32:51,20:32:51,3843,47,,,,12637.24,0
20479060,20:33:12,20:33:12,3844,48,,,,12830.3,0
20479060,20:33:33,20:33:33,3845,49,,,,12987.96,0
20479060,20:34:12,20:34:12,4617,50,,,,13337.3,0
20479060,20:34:52,20:34:52,3242,51,,,,13780.03,0
20479060,20:35:16,20:35:16,3243,52,,,,14000.17,0
20479060,20:36:00,20:36:00,10021,53,,1,,14398.38,
20497020,18:06:00,18:06:00,1493,1,,,1,0,
20497020,18:06:34,18:06:34,269,2,,,,230.25,0
20497020,18:07:14,18:07:14,270,3,,,,525.89,0
20497020,18:07:58,18:07:58,271,4,,,,776.51,0
20497020,18:08:42,18:08:42,272,5,,,,1049.26,0
20497020,18:09:19,18:09:19,273,6,,,,1250.86,0
20497020,18:09:51,18:09:51,274,7,,,,1428.65,0
20497020,18:10:14,18:10:14,275,8,,,,1558.53,0
20497020,18:10:45,18:10:45,1622,9,,,,1719.78,0
20497020,18:11:21,18:11:21,1623,10,,,,1970.82,0
20497020,18:12:57,18:12:57,7677,11,,,,2620.05,0
20497020,18:13:24,18:13:24,1635,12,,,,2801.17,0
20497020,18:13:41,18:13:41,1636,13,,,,2929.18,0
20497020,18:14:22,18:14:22,1637,14,,,,3181.92,0
20497020,18:14:52,18:14:52,1638,15,,,,3380.21,0
20497020,18:15:34,18:15:34,1639,16,,,,3597.07,0
20497020,18:16:15,18:16:15,1640,17,,,,3792.67,0
20497020,18:19:00,18:19:00,1514,18,,,,4177.3,
20497020,18:19:32,18:19:32,1515,19,,,,4490.03,0
20497020,18:19:56,18:19:56,9461,20,,,,4702.71,0
20497020,18:20:09,18:20:09,1641,21,,,,4814.16,0
20497020,18:21:00,18:21:00,1642,22,,,,5253.05,0
20497020,18:21:36,18:21:36,1643,23,,,,5494.74,0
20497020,18:21:58,18:21:58,1644,24,,,,5717.84,0
20497020,18:23:00,18:23:00,1645,25,,,,6284.35,
20497020,18:23:53,18:23:53,1646,26,,,,6682.26,0
20497020,18:24:28,18:24:28,1647,27,,,,6975.08,0
20497020,18:24:56,18:24:56,1648,28,,,,7166.14,0
20497020,18:25:42,18:25:42,1649,29,,,,7563.45,0
20497020,18:26:17,18:26:17,1650,30,,,,7883.15,0
20497020,18:27:05,18:27:05,1651,31,,,,8295.31,0
20497020,18:27:43,18:27:43,1652,32,,,,8629.89,0
20497020,18:28:00,18:28:00,1653,33,,,,8796.4,
20497020,18:28:21,18:28:21,1654,34,,,,8980.33,0
20497020,18:28:42,18:28:42,1655,35,,,,9162.28,0
20497020,18:29:00,18:29:00,1656,36,,,,9304.07,0
20497020,18:29:37,18:29:37,1657,37,,,,9554.68,0
20497020,18:29:59,18:29:59,1658,38,,,,9743.47,0
20497020,18:30:34,18:30:34,1659,39,,,,10025.11,0
20497020,18:31:17,18:31:17,1660,40,,,,10425.79,0
20497020,18:31:55,18:31:55,1661,41,,,,10699.03,0
20497020,18:32:24,18:32:24,1662,42,,,,10916.41,0
20497020,18:33:16,18:33:16,1663,43,,,,11419.03,0
20497020,18:33:41,18:33:41,1664,44,,,,11677.59,0
20497020,18:34:24,18:34:24,4613,45,,,,12043.45,0
20497020,18:34:50,18:34:50,10112,46,,,,12271.68,0
20497020,18:35:32,18:35:32,3843,47,,,,12637.24,0
20497020,18:35:56,18:35:56,3844,48,,,,12830.3,0
20497020,18:36:18,18:36:18,3845,49,,,,12987.96,0
20497020,18:37:02,18:37:02,4617,50,,,,13337.3,0
20497020,18:37:45,18:37:45,3242,51,,,,13780.03,0
20497020,18:38:12,18:38:12,3243,52,,,,14000.17,0
20497020,18:39:00,18:39:00,10021,53,,1,,14398.38,
20497030,18:06:00,18:06:00,1493,1,,,1,0,
20497030,18:06:34,18:06:34,269,2,,,,230.25,0
20497030,18:07:14,18:07:14,270,3,,,,525.89,0
20497030,18:07:58,18:07:58,271,4,,,,776.51,0
20497030,18:08:42,18:08:42,272,5,,,,1049.26,0
20497030,18:09:19,18:09:19,273,6,,,,1250.86,0
20497030,18:09:51,18:09:51,274,7,,,,1428.65,0
20497030,18:10:14,18:10:14,275,8,,,,1558.53,0
20497030,18:10:45,18:10:45,1622,9,,,,1719.78,0
20497030,18:11:21,18:11:21,1623,10,,,,1970.82,0
20497030,18:12:57,18:12:57,7677,11,,,,2620.05,0
20497030,18:13:24,18:13:24,1635,12,,,,2801.17,0
20497030,18:13:41,18:13:41,1636,13,,,,2929.18,0
20497030,18:14:22,18:14:22,1637,14,,,,3181.92,0
20497030,18:14:52,18:14:52,1638,15,,,,3380.21,0
20497030,18:15:34,18:15:34,1639,16,,,,3597.07,0
20497030,18:16:15,18:16:15,1640,17,,,,3792.67,0
20497030,18:19:00,18:19:00,1514,18,,,,4177.3,
20497030,18:19:32,18:19:32,1515,19,,,,4490.03,0
20497030,18:19:56,18:19:56,9461,20,,,,4702.71,0
20497030,18:20:09,18:20:09,1641,21,,,,4814.16,0
20497030,18:21:00,18:21:00,1642,22,,,,5253.05,0
20497030,18:21:36,18:21:36,1643,23,,,,5494.74,0
20497030,18:21:58,18:21:58,1644,24,,,,5717.84,0
20497030,18:23:00,18:23:00,1645,25,,,,6284.35,
20497030,18:23:53,18:23:53,1646,26,,,,6682.26,0
20497030,18:24:28,18:24:28,1647,27,,,,6975.08,0
20497030,18:24:56,18:24:56,1648,28,,,,7166.14,0
20497030,18:25:42,18:25:42,1649,29,,,,7563.45,0
20497030,18:26:17,18:26:17,1650,30,,,,7883.15,0
20497030,18:27:05,18:27:05,1651,31,,,,8295.31,0
20497030,18:27:43,18:27:43,1652,32,,,,8629.89,0
20497030,18:28:00,18:28:00,1653,33,,,,8796.4,
20497030,18:28:21,18:28:21,1654,34,,,,8980.33,0
20497030,18:28:42,18:28:42,1655,35,,,,9162.28,0
20497030,18:29:00,18:29:00,1656,36,,,,9304.07,0
20497030,18:29:37,18:29:37,1657,37,,,,9554.68,0
20497030,18:29:59,18:29:59,1658,38,,,,9743.47,0
20497030,18:30:34,18:30:34,1659,39,,,,10025.11,0
20497030,18:31:17,18:31:17,1660,40,,,,10425.79,0
20497030,18:31:55,18:31:55,1661,41,,,,10699.03,0
20497030,18:32:24,18:32:24,1662,42,,,,10916.41,0
20497030,18:33:16,18:33:16,1663,43,,,,11419.03,0
20497030,18:33:41,18:33:41,1664,44,,,,11677.59,0
20497030,18:34:24,18:34:24,4613,45,,,,12043.45,0
20497030,18:34:50,18:34:50,10112,46,,,,12271.68,0
20497030,18:35:32,18:35:32,3843,47,,,,12637.24,0
20497030,18:35:56,18:35:56,3844,48,,,,12830.3,0
20497030,18:36:18,18:36:18,3845,49,,,,12987.96,0
20497030,18:37:02,18:37:02,4617,50,,,,13337.3,0
20497030,18:37:45,18:37:45,3242,51,,,,13780.03,0
20497030,18:38:12,18:38:12,3243,52,,,,14000.17,0
20497030,18:39:00,18:39:00,10021,53,,1,,14398.38,
20497040,18:06:00,18:06:00,1493,1,,,1,0,
20497040,18:06:34,18:06:34,269,2,,,,230.25,0
20497040,18:07:14,18:07:14,270,3,,,,525.89,0
20497040,18:07:58,18:07:58,271,4,,,,776.51,0
20497040,18:08:42,18:08:42,272,5,,,,1049.26,0
20497040,18:09:19,18:09:19,273,6,,,,1250.86,0
20497040,18:09:51,18:09:51,274,7,,,,1428.65,0
20497040,18:10:14,18:10:14,275,8,,,,1558.53,0
20497040,18:10:45,18:10:45,1622,9,,,,1719.78,0
20497040,18:11:21,18:11:21,1623,10,,,,1970.82,0
20497040,18:12:57,18:12:57,7677,11,,,,2620.05,0
20497040,18:13:24,18:13:24,1635,12,,,,2801.17,0
20497040,18:13:41,18:13:41,1636,13,,,,2929.18,0
20497040,18:14:22,18:14:22,1637,14,,,,3181.92,0
20497040,18:14:52,18:14:52,1638,15,,,,3380.21,0
20497040,18:15:34,18:15:34,1639,16,,,,3597.07,0
20497040,18:16:15,18:16:15,1640,17,,,,3792.67,0
20497040,18:19:00,18:19:00,1514,18,,,,4177.3,
20497040,18:19:32,18:19:32,1515,19,,,,4490.03,0
20497040,18:19:56,18:19:56,9461,20,,,,4702.71,0
20497040,18:20:09,18:20:09,1641,21,,,,4814.16,0
20497040,18:21:00,18:21:00,1642,22,,,,5253.05,0
20497040,18:21:36,18:21:36,1643,23,,,,5494.74,0
20497040,18:21:58,18:21:58,1644,24,,,,5717.84,0
20497040,18:23:00,18:23:00,1645,25,,,,6284.35,
20497040,18:23:53,18:23:53,1646,26,,,,6682.26,0
20497040,18:24:28,18:24:28,1647,27,,,,6975.08,0
20497040,18:24:56,18:24:56,1648,28,,,,7166.14,0
20497040,18:25:42,18:25:42,1649,29,,,,7563.45,0
20497040,18:26:17,18:26:17,1650,30,,,,7883.15,0
20497040,18:27:05,18:27:05,1651,31,,,,8295.31,0
20497040,18:27:43,18:27:43,1652,32,,,,8629.89,0
20497040,18:28:00,18:28:00,1653,33,,,,8796.4,
20497040,18:28:21,18:28:21,1654,34,,,,8980.33,0
20497040,18:28:42,18:28:42,1655,35,,,,9162.28,0
20497040,18:29:00,18:29:00,1656,36,,,,9304.07,0
20497040,18:29:37,18:29:37,1657,37,,,,9554.68,0
20497040,18:29:59,18:29:59,1658,38,,,,9743.47,0
20497040,18:30:34,18:30:34,1659,39,,,,10025.11,0
20497040,18:31:17,18:31:17,1660,40,,,,10425.79,0
20497040,18:31:55,18:31:55,1661,41,,,,10699.03,0
20497040,18:32:24,18:32:24,1662,42,,,,10916.41,0
20497040,18:33:16,18:33:16,1663,43,,,,11419.03,0
20497040,18:33:41,18:33:41,1664,44,,,,11677.59,0
20497040,18:34:24,18:34:24,4613,45,,,,12043.45,0
20497040,18:34:50,18:34:50,10112,46,,,,12271.68,0
20497040,18:35:32,18:35:32,3843,47,,,,12637.24,0
20497040,18:35:56,18:35:56,3844,48,,,,12830.3,0
20497040,18:36:18,18:36:18,3845,49,,,,12987.96,0
20497040,18:37:02,18:37:02,4617,50,,,,13337.3,0
20497040,18:37:45,18:37:45,3242,51,,,,13780.03,0
20497040,18:38:12,18:38:12,3243,52,,,,14000.17,0
20497040,18:39:00,18:39:00,10021,53,,1,,14398.38,
20497050,18:06:00,18:06:00,1493,1,,,1,0,
20497050,18:06:34,18:06:34,269,2,,,,230.25,0
20497050,18:07:14,18:07:14,270,3,,,,525.89,0
20497050,18:07:58,18:07:58,271,4,,,,776.51,0
20497050,18:08:42,18:08:42,272,5,,,,1049.26,0
20497050,18:09:19,18:09:19,273,6,,,,1250.86,0
20497050,18:09:51,18:09:51,274,7,,,,1428.65,0
20497050,18:10:14,18:10:14,275,8,,,,1558.53,0
20497050,18:10:45,18:10:45,1622,9,,,,1719.78,0
20497050,18:11:21,18:11:21,1623,10,,,,1970.82,0
20497050,18:12:57,18:12:57,7677,11,,,,2620.05,0
20497050,18:13:24,18:13:24,1635,12,,,,2801.17,0
20497050,18:13:41,18:13:41,1636,13,,,,2929.18,0
20497050,18:14:22,18:14:22,1637,14,,,,3181.92,0
20497050,18:14:52,18:14:52,1638,15,,,,3380.21,0
20497050,18:15:34,18:15:34,1639,16,,,,3597.07,0
20497050,18:16:15,18:16:15,1640,17,,,,3792.67,0
20497050,18:19:00,18:19:00,1514,18,,,,4177.3,
20497050,18:19:32,18:19:32,1515,19,,,,4490.03,0
20497050,18:19:56,18:19:56,9461,20,,,,4702.71,0
20497050,18:20:09,18:20:09,1641,21,,,,4814.16,0
20497050,18:21:00,18:21:00,1642,22,,,,5253.05,0
20497050,18:21:36,18:21:36,1643,23,,,,5494.74,0
20497050,18:21:58,18:21:58,1644,24,,,,5717.84,0
20497050,18:23:00,18:23:00,1645,25,,,,6284.35,
20497050,18:23:53,18:23:53,1646,26,,,,6682.26,0
20497050,18:24:28,18:24:28,1647,27,,,,6975.08,0
20497050,18:24:56,18:24:56,1648,28,,,,7166.14,0
20497050,18:25:42,18:25:42,1649,29,,,,7563.45,0
20497050,18:26:17,18:26:17,1650,30,,,,7883.15,0
20497050,18:27:05,18:27:05,1651,31,,,,8295.31,0
20497050,18:27:43,18:27:43,1652,32,,,,8629.89,0
20497050,18:28:00,18:28:00,1653,33,,,,8796.4,
20497050,18:28:21,18:28:21,1654,34,,,,8980.33,0
20497050,18:28:42,18:28:42,1655,35,,,,9162.28,0
20497050,18:29:00,18:29:00,1656,36,,,,9304.07,0
20497050,18:29:37,18:29:37,1657,37,,,,9554.68,0
20497050,18:29:59,18:29:59,1658,38,,,,9743.47,0
20497050,18:30:34,18:30:34,1659,39,,,,10025.11,0
20497050,18:31:17,18:31:17,1660,40,,,,10425.79,0
20497050,18:31:55,18:31:55,1661,41,,,,10699.03,0
20497050,18:32:24,18:32:24,1662,42,,,,10916.41,0
20497050,18:33:16,18:33:16,1663,43,,,,11419.03,0
20497050,18:33:41,18:33:41,1664,44,,,,11677.59,0
20497050,18:34:24,18:34:24,4613,45,,,,12043.45,0
20497050,18:34:50,18:34:50,10112,46,,,,12271.68,0
20497050,18:35:32,18:35:32,3843,47,,,,12637.24,0
20497050,18:35:56,18:35:56,3844,48,,,,12830.3,0
20497050,18:36:18,18:36:18,3845,49,,,,12987.96,0
20497050,18:37:02,18:37:02,4617,50,,,,13337.3,0
20497050,18:37:45,18:37:45,3242,51,,,,13780.03,0
20497050,18:38:12,18:38:12,3243,52,,,,14000.17,0
20497050,18:39:00,18:39:00,10021,53,,1,,14398.38,
20497060,18:06:00,18:06:00,1493,1,,,1,0,
20497060,18:06:34,18:06:34,269,2,,,,230.25,0
20497060,18:07:14,18:07:14,270,3,,,,525.89,0
20497060,18:07:58,18:07:58,271,4,,,,776.51,0
20497060,18:08:42,18:08:42,272,5,,,,1049.26,0
20497060,18:09:19,18:09:19,273,6,,,,1250.86,0
20497060,18:09:51,18:09:51,274,7,,,,1428.65,0
20497060,18:10:14,18:10:14,275,8,,,,1558.53,0
20497060,18:10:45,18:10:45,1622,9,,,,1719.78,0
20497060,18:11:21,18:11:21,1623,10,,,,1970.82,0
20497060,18:12:57,18:12:57,7677,11,,,,2620.05,0
20497060,18:13:24,18:13:24,1635,12,,,,2801.17,0
20497060,18:13:41,18:13:41,1636,13,,,,2929.18,0
20497060,18:14:22,18:14:22,1637,14,,,,3181.92,0
20497060,18:14:52,18:14:52,1638,15,,,,3380.21,0
20497060,18:15:34,18:15:34,1639,16,,,,3597.07,0
20497060,18:16:15,18:16:15,1640,17,,,,3792.67,0
20497060,18:19:00,18:19:00,1514,18,,,,4177.3,
20497060,18:19:32,18:19:32,1515,19,,,,4490.03,0
20497060,18:19:56,18:19:56,9461,20,,,,4702.71,0
20497060,18:20:09,18:20:09,1641,21,,,,4814.16,0
20497060,18:21:00,18:21:00,1642,22,,,,5253.05,0
20497060,18:21:36,18:21:36,1643,23,,,,5494.74,0
20497060,18:21:58,18:21:58,1644,24,,,,5717.84,0
20497060,18:23:00,18:23:00,1645,25,,,,6284.35,
20497060,18:23:53,18:23:53,1646,26,,,,6682.26,0
20497060,18:24:28,18:24:28,1647,27,,,,6975.08,0
20497060,18:24:56,18:24:56,1648,28,,,,7166.14,0
20497060,18:25:42,18:25:42,1649,29,,,,7563.45,0
20497060,18:26:17,18:26:17,1650,30,,,,7883.15,0
20497060,18:27:05,18:27:05,1651,31,,,,8295.31,0
20497060,18:27:43,18:27:43,1652,32,,,,8629.89,0
20497060,18:28:00,18:28:00,1653,33,,,,8796.4,
20497060,18:28:21,18:28:21,1654,34,,,,8980.33,0
20497060,18:28:42,18:28:42,1655,35,,,,9162.28,0
20497060,18:29:00,18:29:00,1656,36,,,,9304.07,0
20497060,18:29:37,18:29:37,1657,37,,,,9554.68,0
20497060,18:29:59,18:29:59,1658,38,,,,9743.47,0
20497060,18:30:34,18:30:34,1659,39,,,,10025.11,0
20497060,18:31:17,18:31:17,1660,40,,,,10425.79,0
20497060,18:31:55,18:31:55,1661,41,,,,10699.03,0
20497060,18:32:24,18:32:24,1662,42,,,,10916.41,0
20497060,18:33:16,18:33:16,1663,43,,,,11419.03,0
20497060,18:33:41,18:33:41,1664,44,,,,11677.59,0
20497060,18:34:24,18:34:24,4613,45,,,,12043.45,0
20497060,18:34:50,18:34:50,10112,46,,,,12271.68,0
20497060,18:35:32,18:35:32,3843,47,,,,12637.24,0
20497060,18:35:56,18:35:56,3844,48,,,,12830.3,0
20497060,18:36:18,18:36:18,3845,49,,,,12987.96,0
20497060,18:37:02,18:37:02,4617,50,,,,13337.3,0
20497060,18:37:45,18:37:45,3242,51,,,,13780.03,0
20497060,18:38:12,18:38:12,3243,52,,,,14000.17,0
20497060,18:39:00,18:39:00,10021,53,,1,,14398.38,
20575070,12:37:00,12:37:00,1493,1,,,1,0,
20575070,12:37:29,12:37:29,269,2,,,,230.25,0
20575070,12:38:03,12:38:03,270,3,,,,525.89,0
20575070,12:38:40,12:38:40,271,4,,,,776.51,0
20575070,12:39:17,12:39:17,272,5,,,,1049.26,0
20575070,12:39:48,12:39:48,273,6,,,,1250.86,0
20575070,12:40:16,12:40:16,274,7,,,,1428.65,0
20575070,12:40:35,12:40:35,275,8,,,,1558.53,0
20575070,12:41:01,12:41:01,1622,9,,,,1719.78,0
20575070,12:41:32,12:41:32,1623,10,,,,1970.82,0
20575070,12:42:53,12:42:53,7677,11,,,,2620.05,0
20575070,12:43:16,12:43:16,1635,12,,,,2801.17,0
20575070,12:43:30,12:43:30,1636,13,,,,2929.18,0
20575070,12:44:04,12:44:04,1637,14,,,,3181.92,0
20575070,12:44:30,12:44:30,1638,15,,,,3380.21,0
20575070,12:45:06,12:45:06,1639,16,,,,3597.07,0
20575070,12:45:40,12:45:40,1640,17,,,,3792.67,0
20575070,12:48:00,12:48:00,1514,18,,,,4177.3,
20575070,12:48:40,12:48:40,1515,19,,,,4490.03,0
20575070,12:49:10,12:49:10,9461,20,,,,4702.71,0
20575070,12:49:27,12:49:27,1641,21,,,,4814.16,0
20575070,12:50:30,12:50:30,1642,22,,,,5253.05,0
20575070,12:51:15,12:51:15,1643,23,,,,5494.74,0
20575070,12:51:43,12:51:43,1644,24,,,,5717.84,0
20575070,12:53:00,12:53:00,1645,25,,,,6284.35,
20575070,12:54:04,12:54:04,1646,26,,,,6682.26,0
20575070,12:54:46,12:54:46,1647,27,,,,6975.08,0
20575070,12:55:20,12:55:20,1648,28,,,,7166.14,0
20575070,12:56:15,12:56:15,1649,29,,,,7563.45,0
20575070,12:56:56,12:56:56,1650,30,,,,7883.15,0
20575070,12:57:54,12:57:54,1651,31,,,,8295.31,0
20575070,12:58:40,12:58:40,1652,32,,,,8629.89,0
20575070,12:59:00,12:59:00,1653,33,,,,8796.4,
20575070,12:59:19,12:59:19,1654,34,,,,8980.33,0
20575070,12:59:38,12:59:38,1655,35,,,,9162.28,0
20575070,12:59:55,12:59:55,1656,36,,,,9304.07,0
20575070,13:00:28,13:00:28,1657,37,,,,9554.68,0
20575070,13:00:48,13:00:48,1658,38,,,,9743.47,0
20575070,13:01:20,13:01:20,1659,39,,,,10025.11,0
20575070,13:01:59,13:01:59,1660,40,,,,10425.79,0
20575070,13:02:34,13:02:34,1661,41,,,,10699.03,0
20575070,13:03:00,13:03:00,1662,42,,,,10916.41,0
20575070,13:03:47,13:03:47,1663,43,,,,11419.03,0
20575070,13:04:10,13:04:10,1664,44,,,,11677.59,0
20575070,13:04:49,13:04:49,4613,45,,,,12043.45,0
20575070,13:05:12,13:05:12,10112,46,,,,12271.68,0
20575070,13:05:51,13:05:51,3843,47,,,,12637.24,0
20575070,13:06:12,13:06:12,3844,48,,,,12830.3,0
20575070,13:06:33,13:06:33,3845,49,,,,12987.96,0
20575070,13:07:12,13:07:12,4617,50,,,,13337.3,0
20575070,13:07:52,13:07:52,3242,51,,,,13780.03,0
20575070,13:08:16,13:08:16,3243,52,,,,14000.17,0
20575070,13:09:00,13:09:00,10021,53,,1,,14398.38,
21462070,12:07:00,12:07:00,1493,1,,,1,0,
21462070,12:07:29,12:07:29,269,2,,,,230.25,0
21462070,12:08:03,12:08:03,270,3,,,,525.89,0
21462070,12:08:40,12:08:40,271,4,,,,776.51,0
21462070,12:09:17,12:09:17,272,5,,,,1049.26,0
21462070,12:09:48,12:09:48,273,6,,,,1250.86,0
21462070,12:10:16,12:10:16,274,7,,,,1428.65,0
21462070,12:10:35,12:10:35,275,8,,,,1558.53,0
21462070,12:11:01,12:11:01,1622,9,,,,1719.78,0
21462070,12:11:32,12:11:32,1623,10,,,,1970.82,0
21462070,12:12:53,12:12:53,7677,11,,,,2620.05,0
21462070,12:13:16,12:13:16,1635,12,,,,2801.17,0
21462070,12:13:30,12:13:30,1636,13,,,,2929.18,0
21462070,12:14:04,12:14:04,1637,14,,,,3181.92,0
21462070,12:14:30,12:14:30,1638,15,,,,3380.21,0
21462070,12:15:06,12:15:06,1639,16,,,,3597.07,0
21462070,12:15:40,12:15:40,1640,17,,,,3792.67,0
21462070,12:18:00,12:18:00,1514,18,,,,4177.3,
21462070,12:18:40,12:18:40,1515,19,,,,4490.03,0
21462070,12:19:10,12:19:10,9461,20,,,,4702.71,0
21462070,12:19:27,12:19:27,1641,21,,,,4814.16,0
21462070,12:20:30,12:20:30,1642,22,,,,5253.05,0
21462070,12:21:15,12:21:15,1643,23,,,,5494.74,0
21462070,12:21:43,12:21:43,1644,24,,,,5717.84,0
21462070,12:23:00,12:23:00,1645,25,,,,6284.35,
21462070,12:24:04,12:24:04,1646,26,,,,6682.26,0
21462070,12:24:46,12:24:46,1647,27,,,,6975.08,0
21462070,12:25:20,12:25:20,1648,28,,,,7166.14,0
21462070,12:26:15,12:26:15,1649,29,,,,7563.45,0
21462070,12:26:56,12:26:56,1650,30,,,,7883.15,0
21462070,12:27:54,12:27:54,1651,31,,,,8295.31,0
21462070,12:28:40,12:28:40,1652,32,,,,8629.89,0
21462070,12:29:00,12:29:00,1653,33,,,,8796.4,
21462070,12:29:19,12:29:19,1654,34,,,,8980.33,0
21462070,12:29:38,12:29:38,1655,35,,,,9162.28,0
21462070,12:29:55,12:29:55,1656,36,,,,9304.07,0
21462070,12:30:28,12:30:28,1657,37,,,,9554.68,0
21462070,12:30:48,12:30:48,1658,38,,,,9743.47,0
21462070,12:31:20,12:31:20,1659,39,,,,10025.11,0
21462070,12:31:59,12:31:59,1660,40,,,,10425.79,0
21462070,12:32:34,12:32:34,1661,41,,,,10699.03,0
21462070,12:33:00,12:33:00,1662,42,,,,10916.41,0
21462070,12:33:47,12:33:47,1663,43,,,,11419.03,0
21462070,12:34:10,12:34:10,1664,44,,,,11677.59,0
21462070,12:34:49,12:34:49,4613,45,,,,12043.45,0
21462070,12:35:12,12:35:12,10112,46,,,,12271.68,0
21462070,12:35:51,12:35:51,3843,47,,,,12637.24,0
21462070,12:36:12,12:36:12,3844,48,,,,12830.3,0
21462070,12:36:33,12:36:33,3845,49,,,,12987.96,0
21462070,12:37:12,12:37:12,4617,50,,,,13337.3,0
21462070,12:37:52,12:37:52,3242,51,,,,13780.03,0
21462070,12:38:16,12:38:16,3243,52,,,,14000.17,0
21462070,12:39:00,12:39:00,10021,53,,1,,14398.38,
21606020,13:36:00,13:36:00,1493,1,,,1,0,
21606020,13:36:31,13:36:31,269,2,,,,230.25,0
21606020,13:37:08,13:37:08,270,3,,,,525.89,0
21606020,13:37:49,13:37:49,271,4,,,,776.51,0
21606020,13:38:30,13:38:30,272,5,,,,1049.26,0
21606020,13:39:03,13:39:03,273,6,,,,1250.86,0
21606020,13:39:34,13:39:34,274,7,,,,1428.65,0
21606020,13:39:55,13:39:55,275,8,,,,1558.53,0
21606020,13:40:23,13:40:23,1622,9,,,,1719.78,0
21606020,13:40:57,13:40:57,1623,10,,,,1970.82,0
21606020,13:42:25,13:42:25,7677,11,,,,2620.05,0
21606020,13:42:50,13:42:50,1635,12,,,,2801.17,0
21606020,13:43:06,13:43:06,1636,13,,,,2929.18,0
21606020,13:43:43,13:43:43,1637,14,,,,3181.92,0
21606020,13:44:11,13:44:11,1638,15,,,,3380.21,0
21606020,13:44:50,13:44:50,1639,16,,,,3597.07,0
21606020,13:45:27,13:45:27,1640,17,,,,3792.67,0
21606020,13:48:00,13:48:00,1514,18,,,,4177.3,
21606020,13:48:40,13:48:40,1515,19,,,,4490.03,0
21606020,13:49:10,13:49:10,9461,20,,,,4702.71,0
21606020,13:49:27,13:49:27,1641,21,,,,4814.16,0
21606020,13:50:30,13:50:30,1642,22,,,,5253.05,0
21606020,13:51:15,13:51:15,1643,23,,,,5494.74,0
21606020,13:51:43,13:51:43,1644,24,,,,5717.84,0
21606020,13:53:00,13:53:00,1645,25,,,,6284.35,
21606020,13:53:53,13:53:53,1646,26,,,,6682.26,0
21606020,13:54:28,13:54:28,1647,27,,,,6975.08,0
21606020,13:54:56,13:54:56,1648,28,,,,7166.14,0
21606020,13:55:42,13:55:42,1649,29,,,,7563.45,0
21606020,13:56:17,13:56:17,1650,30,,,,7883.15,0
21606020,13:57:05,13:57:05,1651,31,,,,8295.31,0
21606020,13:57:43,13:57:43,1652,32,,,,8629.89,0
21606020,13:58:00,13:58:00,1653,33,,,,8796.4,
21606020,13:58:19,13:58:19,1654,34,,,,8980.33,0
21606020,13:58:38,13:58:38,1655,35,,,,9162.28,0
21606020,13:58:55,13:58:55,1656,36,,,,9304.07,0
21606020,13:59:28,13:59:28,1657,37,,,,9554.68,0
21606020,13:59:48,13:59:48,1658,38,,,,9743.47,0
21606020,14:00:20,14:00:20,1659,39,,,,10025.11,0
21606020,14:00:59,14:00:59,1660,40,,,,10425.79,0
21606020,14:01:34,14:01:34,1661,41,,,,10699.03,0
21606020,14:02:00,14:02:00,1662,42,,,,10916.41,0
21606020,14:02:47,14:02:47,1663,43,,,,11419.03,0
21606020,14:03:10,14:03:10,1664,44,,,,11677.59,0
21606020,14:03:49,14:03:49,4613,45,,,,12043.45,0
21606020,14:04:12,14:04:12,10112,46,,,,12271.68,0
21606020,14:04:51,14:04:51,3843,47,,,,12637.24,0
21606020,14:05:12,14:05:12,3844,48,,,,12830.3,0
21606020,14:05:33,14:05:33,3845,49,,,,12987.96,0
21606020,14:06:12,14:06:12,4617,50,,,,13337.3,0
21606020,14:06:52,14:06:52,3242,51,,,,13780.03,0
21606020,14:07:16,14:07:16,3243,52,,,,14000.17,0
21606020,14:08:00,14:08:00,10021,53,,1,,14398.38,
21606030,13:36:00,13:36:00,1493,1,,,1,0,
21606030,13:36:31,13:36:31,269,2,,,,230.25,0
21606030,13:37:08,13:37:08,270,3,,,,525.89,0
21606030,13:37:49,13:37:49,271,4,,,,776.51,0
21606030,13:38:30,13:38:30,272,5,,,,1049.26,0
21606030,13:39:03,13:39:03,273,6,,,,1250.86,0
21606030,13:39:34,13:39:34,274,7,,,,1428.65,0
21606030,13:39:55,13:39:55,275,8,,,,1558.53,0
21606030,13:40:23,13:40:23,1622,9,,,,1719.78,0
21606030,13:40:57,13:40:57,1623,10,,,,1970.82,0
21606030,13:42:25,13:42:25,7677,11,,,,2620.05,0
21606030,13:42:50,13:42:50,1635,12,,,,2801.17,0
21606030,13:43:06,13:43:06,1636,13,,,,2929.18,0
21606030,13:43:43,13:43:43,1637,14,,,,3181.92,0
21606030,13:44:11,13:44:11,1638,15,,,,3380.21,0
21606030,13:44:50,13:44:50,1639,16,,,,3597.07,0
21606030,13:45:27,13:45:27,1640,17,,,,3792.67,0
21606030,13:48:00,13:48:00,1514,18,,,,4177.3,
21606030,13:48:40,13:48:40,1515,19,,,,4490.03,0
21606030,13:49:10,13:49:10,9461,20,,,,4702.71,0
21606030,13:49:27,13:49:27,1641,21,,,,4814.16,0
21606030,13:50:30,13:50:30,1642,22,,,,5253.05,0
21606030,13:51:15,13:51:15,1643,23,,,,5494.74,0
21606030,13:51:43,13:51:43,1644,24,,,,5717.84,0
21606030,13:53:00,13:53:00,1645,25,,,,6284.35,
21606030,13:53:53,13:53:53,1646,26,,,,6682.26,0
21606030,13:54:28,13:54:28,1647,27,,,,6975.08,0
21606030,13:54:56,13:54:56,1648,28,,,,7166.14,0
21606030,13:55:42,13:55:42,1649,29,,,,7563.45,0
21606030,13:56:17,13:56:17,1650,30,,,,7883.15,0
21606030,13:57:05,13:57:05,1651,31,,,,8295.31,0
21606030,13:57:43,13:57:43,1652,32,,,,8629.89,0
21606030,13:58:00,13:58:00,1653,33,,,,8796.4,
21606030,13:58:19,13:58:19,1654,34,,,,8980.33,0
21606030,13:58:38,13:58:38,1655,35,,,,9162.28,0
21606030,13:58:55,13:58:55,1656,36,,,,9304.07,0
21606030,13:59:28,13:59:28,1657,37,,,,9554.68,0
21606030,13:59:48,13:59:48,1658,38,,,,9743.47,0
21606030,14:00:20,14:00:20,1659,39,,,,10025.11,0
21606030,14:00:59,14:00:59,1660,40,,,,10425.79,0
21606030,14:01:34,14:01:34,1661,41,,,,10699.03,0
21606030,14:02:00,14:02:00,1662,42,,,,10916.41,0
21606030,14:02:47,14:02:47,1663,43,,,,11419.03,0
21606030,14:03:10,14:03:10,1664,44,,,,11677.59,0
21606030,14:03:49,14:03:49,4613,45,,,,12043.45,0
21606030,14:04:12,14:04:12,10112,46,,,,12271.68,0
21606030,14:04:51,14:04:51,3843,47,,,,12637.24,0
21606030,14:05:12,14:05:12,3844,48,,,,12830.3,0
21606030,14:05:33,14:05:33,3845,49,,,,12987.96,0
21606030,14:06:12,14:06:12,4617,50,,,,13337.3,0
21606030,14:06:52,14:06:52,3242,51,,,,13780.03,0
21606030,14:07:16,14:07:16,3243,52,,,,14000.17,0
21606030,14:08:00,14:08:00,10021,53,,1,,14398.38,
21606040,13:36:00,13:36:00,1493,1,,,1,0,
21606040,13:36:31,13:36:31,269,2,,,,230.25,0
21606040,13:37:08,13:37:08,270,3,,,,525.89,0
21606040,13:37:49,13:37:49,271,4,,,,776.51,0
21606040,13:38:30,13:38:30,272,5,,,,1049.26,0
21606040,13:39:03,13:39:03,273,6,,,,1250.86,0
21606040,13:39:34,13:39:34,274,7,,,,1428.65,0
21606040,13:39:55,13:39:55,275,8,,,,1558.53,0
21606040,13:40:23,13:40:23,1622,9,,,,1719.78,0
21606040,13:40:57,13:40:57,1623,10,,,,1970.82,0
21606040,13:42:25,13:42:25,7677,11,,,,2620.05,0
21606040,13:42:50,13:42:50,1635,12,,,,2801.17,0
21606040,13:43:06,13:43:06,1636,13,,,,2929.18,0
21606040,13:43:43,13:43:43,1637,14,,,,3181.92,0
21606040,13:44:11,13:44:11,1638,15,,,,3380.21,0
21606040,13:44:50,13:44:50,1639,16,,,,3597.07,0
21606040,13:45:27,13:45:27,1640,17,,,,3792.67,0
21606040,13:48:00,13:48:00,1514,18,,,,4177.3,
21606040,13:48:40,13:48:40,1515,19,,,,4490.03,0
21606040,13:49:10,13:49:10,9461,20,,,,4702.71,0
21606040,13:49:27,13:49:27,1641,21,,,,4814.16,0
21606040,13:50:30,13:50:30,1642,22,,,,5253.05,0
21606040,13:51:15,13:51:15,1643,23,,,,5494.74,0
21606040,13:51:43,13:51:43,1644,24,,,,5717.84,0
21606040,13:53:00,13:53:00,1645,25,,,,6284.35,
21606040,13:53:53,13:53:53,1646,26,,,,6682.26,0
21606040,13:54:28,13:54:28,1647,27,,,,6975.08,0
21606040,13:54:56,13:54:56,1648,28,,,,7166.14,0
21606040,13:55:42,13:55:42,1649,29,,,,7563.45,0
21606040,13:56:17,13:56:17,1650,30,,,,7883.15,0
21606040,13:57:05,13:57:05,1651,31,,,,8295.31,0
21606040,13:57:43,13:57:43,1652,32,,,,8629.89,0
21606040,13:58:00,13:58:00,1653,33,,,,8796.4,
21606040,13:58:19,13:58:19,1654,34,,,,8980.33,0
21606040,13:58:38,13:58:38,1655,35,,,,9162.28,0
21606040,13:58:55,13:58:55,1656,36,,,,9304.07,0
21606040,13:59:28,13:59:28,1657,37,,,,9554.68,0
21606040,13:59:48,13:59:48,1658,38,,,,9743.47,0
21606040,14:00:20,14:00:20,1659,39,,,,10025.11,0
21606040,14:00:59,14:00:59,1660,40,,,,10425.79,0
21606040,14:01:34,14:01:34,1661,41,,,,10699.03,0
21606040,14:02:00,14:02:00,1662,42,,,,10916.41,0
21606040,14:02:47,14:02:47,1663,43,,,,11419.03,0
21606040,14:03:10,14:03:10,1664,44,,,,11677.59,0
21606040,14:03:49,14:03:49,4613,45,,,,12043.45,0
21606040,14:04:12,14:04:12,10112,46,,,,12271.68,0
21606040,14:04:51,14:04:51,3843,47,,,,12637.24,0
21606040,14:05:12,14:05:12,3844,48,,,,12830.3,0
21606040,14:05:33,14:05:33,3845,49,,,,12987.96,0
21606040,14:06:12,14:06:12,4617,50,,,,13337.3,0
21606040,14:06:52,14:06:52,3242,51,,,,13780.03,0
21606040,14:07:16,14:07:16,3243,52,,,,14000.17,0
21606040,14:08:00,14:08:00,10021,53,,1,,14398.38,
21606050,13:36:00,13:36:00,1493,1,,,1,0,
21606050,13:36:31,13:36:31,269,2,,,,230.25,0
21606050,13:37:08,13:37:08,270,3,,,,525.89,0
21606050,13:37:49,13:37:49,271,4,,,,776.51,0
21606050,13:38:30,13:38:30,272,5,,,,1049.26,0
21606050,13:39:03,13:39:03,273,6,,,,1250.86,0
21606050,13:39:34,13:39:34,274,7,,,,1428.65,0
21606050,13:39:55,13:39:55,275,8,,,,1558.53,0
21606050,13:40:23,13:40:23,1622,9,,,,1719.78,0
21606050,13:40:57,13:40:57,1623,10,,,,1970.82,0
21606050,13:42:25,13:42:25,7677,11,,,,2620.05,0
21606050,13:42:50,13:42:50,1635,12,,,,2801.17,0
21606050,13:43:06,13:43:06,1636,13,,,,2929.18,0
21606050,13:43:43,13:43:43,1637,14,,,,3181.92,0
21606050,13:44:11,13:44:11,1638,15,,,,3380.21,0
21606050,13:44:50,13:44:50,1639,16,,,,3597.07,0
21606050,13:45:27,13:45:27,1640,17,,,,3792.67,0
21606050,13:48:00,13:48:00,1514,18,,,,4177.3,
21606050,13:48:40,13:48:40,1515,19,,,,4490.03,0
21606050,13:49:10,13:49:10,9461,20,,,,4702.71,0
21606050,13:49:27,13:49:27,1641,21,,,,4814.16,0
21606050,13:50:30,13:50:30,1642,22,,,,5253.05,0
21606050,13:51:15,13:51:15,1643,23,,,,5494.74,0
21606050,13:51:43,13:51:43,1644,24,,,,5717.84,0
21606050,13:53:00,13:53:00,1645,25,,,,6284.35,
21606050,13:53:53,13:53:53,1646,26,,,,6682.26,0
21606050,13:54:28,13:54:28,1647,27,,,,6975.08,0
21606050,13:54:56,13:54:56,1648,28,,,,7166.14,0
21606050,13:55:42,13:55:42,1649,29,,,,7563.45,0
21606050,13:56:17,13:56:17,1650,30,,,,7883.15,0
21606050,13:57:05,13:57:05,1651,31,,,,8295.31,0
21606050,13:57:43,13:57:43,1652,32,,,,8629.89,0
21606050,13:58:00,13:58:00,1653,33,,,,8796.4,
21606050,13:58:19,13:58:19,1654,34,,,,8980.33,0
21606050,13:58:38,13:58:38,1655,35,,,,9162.28,0
21606050,13:58:55,13:58:55,1656,36,,,,9304.07,0
21606050,13:59:28,13:59:28,1657,37,,,,9554.68,0
21606050,13:59:48,13:59:48,1658,38,,,,9743.47,0
21606050,14:00:20,14:00:20,1659,39,,,,10025.11,0
21606050,14:00:59,14:00:59,1660,40,,,,10425.79,0
21606050,14:01:34,14:01:34,1661,41,,,,10699.03,0
21606050,14:02:00,14:02:00,1662,42,,,,10916.41,0
21606050,14:02:47,14:02:47,1663,43,,,,11419.03,0
21606050,14:03:10,14:03:10,1664,44,,,,11677.59,0
21606050,14:03:49,14:03:49,4613,45,,,,12043.45,0
21606050,14:04:12,14:04:12,10112,46,,,,12271.68,0
21606050,14:04:51,14:04:51,3843,47,,,,12637.24,0
21606050,14:05:12,14:05:12,3844,48,,,,12830.3,0
21606050,14:05:33,14:05:33,3845,49,,,,12987.96,0
21606050,14:06:12,14:06:12,4617,50,,,,13337.3,0
21606050,14:06:52,14:06:52,3242,51,,,,13780.03,0
21606050,14:07:16,14:07:16,3243,52,,,,14000.17,0
21606050,14:08:00,14:08:00,10021,53,,1,,14398.38,
21606060,13:36:00,13:36:00,1493,1,,,1,0,
21606060,13:36:31,13:36:31,269,2,,,,230.25,0
21606060,13:37:08,13:37:08,270,3,,,,525.89,0
21606060,13:37:49,13:37:49,271,4,,,,776.51,0
21606060,13:38:30,13:38:30,272,5,,,,1049.26,0
21606060,13:39:03,13:39:03,273,6,,,,1250.86,0
21606060,13:39:34,13:39:34,274,7,,,,1428.65,0
21606060,13:39:55,13:39:55,275,8,,,,1558.53,0
21606060,13:40:23,13:40:23,1622,9,,,,1719.78,0
21606060,13:40:57,13:40:57,1623,10,,,,1970.82,0
21606060,13:42:25,13:42:25,7677,11,,,,2620.05,0
21606060,13:42:50,13:42:50,1635,12,,,,2801.17,0
21606060,13:43:06,13:43:06,1636,13,,,,2929.18,0
21606060,13:43:43,13:43:43,1637,14,,,,3181.92,0
21606060,13:44:11,13:44:11,1638,15,,,,3380.21,0
21606060,13:44:50,13:44:50,1639,16,,,,3597.07,0
21606060,13:45:27,13:45:27,1640,17,,,,3792.67,0
21606060,13:48:00,13:48:00,1514,18,,,,4177.3,
21606060,13:48:40,13:48:40,1515,19,,,,4490.03,0
21606060,13:49:10,13:49:10,9461,20,,,,4702.71,0
21606060,13:49:27,13:49:27,1641,21,,,,4814.16,0
21606060,13:50:30,13:50:30,1642,22,,,,5253.05,0
21606060,13:51:15,13:51:15,1643,23,,,,5494.74,0
21606060,13:51:43,13:51:43,1644,24,,,,5717.84,0
21606060,13:53:00,13:53:00,1645,25,,,,6284.35,
21606060,13:53:53,13:53:53,1646,26,,,,6682.26,0
21606060,13:54:28,13:54:28,1647,27,,,,6975.08,0
21606060,13:54:56,13:54:56,1648,28,,,,7166.14,0
21606060,13:55:42,13:55:42,1649,29,,,,7563.45,0
21606060,13:56:17,13:56:17,1650,30,,,,7883.15,0
21606060,13:57:05,13:57:05,1651,31,,,,8295.31,0
21606060,13:57:43,13:57:43,1652,32,,,,8629.89,0
21606060,13:58:00,13:58:00,1653,33,,,,8796.4,
21606060,13:58:19,13:58:19,1654,34,,,,8980.33,0
21606060,13:58:38,13:58:38,1655,35,,,,9162.28,0
21606060,13:58:55,13:58:55,1656,36,,,,9304.07,0
21606060,13:59:28,13:59:28,1657,37,,,,9554.68,0
21606060,13:59:48,13:59:48,1658,38,,,,9743.47,0
21606060,14:00:20,14:00:20,1659,39,,,,10025.11,0
21606060,14:00:59,14:00:59,1660,40,,,,10425.79,0
21606060,14:01:34,14:01:34,1661,41,,,,10699.03,0
21606060,14:02:00,14:02:00,1662,42,,,,10916.41,0
21606060,14:02:47,14:02:47,1663,43,,,,11419.03,0
21606060,14:03:10,14:03:10,1664,44,,,,11677.59,0
21606060,14:03:49,14:03:49,4613,45,,,,12043.45,0
21606060,14:04:12,14:04:12,10112,46,,,,12271.68,0
21606060,14:04:51,14:04:51,3843,47,,,,12637.24,0
21606060,14:05:12,14:05:12,3844,48,,,,12830.3,0
21606060,14:05:33,14:05:33,3845,49,,,,12987.96,0
21606060,14:06:12,14:06:12,4617,50,,,,13337.3,0
21606060,14:06:52,14:06:52,3242,51,,,,13780.03,0
21606060,14:07:16,14:07:16,3243,52,,,,14000.17,0
21606060,14:08:00,14:08:00,10021,53,,1,,14398.38,
21745010,15:40:00,15:40:00,1493,1,,,1,0,
21745010,15:40:29,15:40:29,269,2,,,,230.25,0
21745010,15:41:03,15:41:03,270,3,,,,525.89,0
21745010,15:41:40,15:41:40,271,4,,,,776.51,0
21745010,15:42:17,15:42:17,272,5,,,,1049.26,0
21745010,15:42:48,15:42:48,273,6,,,,1250.86,0
21745010,15:43:16,15:43:16,274,7,,,,1428.65,0
21745010,15:43:35,15:43:35,275,8,,,,1558.53,0
21745010,15:44:01,15:44:01,1622,9,,,,1719.78,0
21745010,15:44:32,15:44:32,1623,10,,,,1970.82,0
21745010,15:45:53,15:45:53,7677,11,,,,2620.05,0
21745010,15:46:16,15:46:16,1635,12,,,,2801.17,0
21745010,15:46:30,15:46:30,1636,13,,,,2929.18,0
21745010,15:47:04,15:47:04,1637,14,,,,3181.92,0
21745010,15:47:30,15:47:30,1638,15,,,,3380.21,0
21745010,15:48:06,15:48:06,1639,16,,,,3597.07,0
21745010,15:48:40,15:48:40,1640,17,,,,3792.67,0
21745010,15:51:00,15:51:00,1514,18,,,,4177.3,
21745010,15:51:40,15:51:40,1515,19,,,,4490.03,0
21745010,15:52:10,15:52:10,9461,20,,,,4702.71,0
21745010,15:52:27,15:52:27,1641,21,,,,4814.16,0
21745010,15:53:30,15:53:30,1642,22,,,,5253.05,0
21745010,15:54:15,15:54:15,1643,23,,,,5494.74,0
21745010,15:54:43,15:54:43,1644,24,,,,5717.84,0
21745010,15:56:00,15:56:00,1645,25,,,,6284.35,
21745010,15:57:04,15:57:04,1646,26,,,,6682.26,0
21745010,15:57:46,15:57:46,1647,27,,,,6975.08,0
21745010,15:58:20,15:58:20,1648,28,,,,7166.14,0
21745010,15:59:15,15:59:15,1649,29,,,,7563.45,0
21745010,15:59:56,15:59:56,1650,30,,,,7883.15,0
21745010,16:00:54,16:00:54,1651,31,,,,8295.31,0
21745010,16:01:40,16:01:40,1652,32,,,,8629.89,0
21745010,16:02:00,16:02:00,1653,33,,,,8796.4,
21745010,16:02:19,16:02:19,1654,34,,,,8980.33,0
21745010,16:02:38,16:02:38,1655,35,,,,9162.28,0
21745010,16:02:55,16:02:55,1656,36,,,,9304.07,0
21745010,16:03:28,16:03:28,1657,37,,,,9554.68,0
21745010,16:03:48,16:03:48,1658,38,,,,9743.47,0
21745010,16:04:20,16:04:20,1659,39,,,,10025.11,0
21745010,16:04:59,16:04:59,1660,40,,,,10425.79,0
21745010,16:05:34,16:05:34,1661,41,,,,10699.03,0
21745010,16:06:00,16:06:00,1662,42,,,,10916.41,0
21745010,16:06:47,16:06:47,1663,43,,,,11419.03,0
21745010,16:07:10,16:07:10,1664,44,,,,11677.59,0
21745010,16:07:49,16:07:49,4613,45,,,,12043.45,0
21745010,16:08:12,16:08:12,10112,46,,,,12271.68,0
21745010,16:08:51,16:08:51,3843,47,,,,12637.24,0
21745010,16:09:12,16:09:12,3844,48,,,,12830.3,0
21745010,16:09:33,16:09:33,3845,49,,,,12987.96,0
21745010,16:10:12,16:10:12,4617,50,,,,13337.3,0
21745010,16:10:52,16:10:52,3242,51,,,,13780.03,0
21745010,16:11:16,16:11:16,3243,52,,,,14000.17,0
21745010,16:12:00,16:12:00,10021,53,,1,,14398.38,
21745080,15:40:00,15:40:00,1493,1,,,1,0,
21745080,15:40:29,15:40:29,269,2,,,,230.25,0
21745080,15:41:03,15:41:03,270,3,,,,525.89,0
21745080,15:41:40,15:41:40,271,4,,,,776.51,0
21745080,15:42:17,15:42:17,272,5,,,,1049.26,0
21745080,15:42:48,15:42:48,273,6,,,,1250.86,0
21745080,15:43:16,15:43:16,274,7,,,,1428.65,0
21745080,15:43:35,15:43:35,275,8,,,,1558.53,0
21745080,15:44:01,15:44:01,1622,9,,,,1719.78,0
21745080,15:44:32,15:44:32,1623,10,,,,1970.82,0
21745080,15:45:53,15:45:53,7677,11,,,,2620.05,0
21745080,15:46:16,15:46:16,1635,12,,,,2801.17,0
21745080,15:46:30,15:46:30,1636,13,,,,2929.18,0
21745080,15:47:04,15:47:04,1637,14,,,,3181.92,0
21745080,15:47:30,15:47:30,1638,15,,,,3380.21,0
21745080,15:48:06,15:48:06,1639,16,,,,3597.07,0
21745080,15:48:40,15:48:40,1640,17,,,,3792.67,0
21745080,15:51:00,15:51:00,1514,18,,,,4177.3,
21745080,15:51:40,15:51:40,1515,19,,,,4490.03,0
21745080,15:52:10,15:52:10,9461,20,,,,4702.71,0
21745080,15:52:27,15:52:27,1641,21,,,,4814.16,0
21745080,15:53:30,15:53:30,1642,22,,,,5253.05,0
21745080,15:54:15,15:54:15,1643,23,,,,5494.74,0
21745080,15:54:43,15:54:43,1644,24,,,,5717.84,0
21745080,15:56:00,15:56:00,1645,25,,,,6284.35,
21745080,15:57:04,15:57:04,1646,26,,,,6682.26,0
21745080,15:57:46,15:57:46,1647,27,,,,6975.08,0
21745080,15:58:20,15:58:20,1648,28,,,,7166.14,0
21745080,15:59:15,15:59:15,1649,29,,,,7563.45,0
21745080,15:59:56,15:59:56,1650,30,,,,7883.15,0
21745080,16:00:54,16:00:54,1651,31,,,,8295.31,0
21745080,16:01:40,16:01:40,1652,32,,,,8629.89,0
21745080,16:02:00,16:02:00,1653,33,,,,8796.4,
21745080,16:02:19,16:02:19,1654,34,,,,8980.33,0
21745080,16:02:38,16:02:38,1655,35,,,,9162.28,0
21745080,16:02:55,16:02:55,1656,36,,,,9304.07,0
21745080,16:03:28,16:03:28,1657,37,,,,9554.68,0
21745080,16:03:48,16:03:48,1658,38,,,,9743.47,0
21745080,16:04:20,16:04:20,1659,39,,,,10025.11,0
21745080,16:04:59,16:04:59,1660,40,,,,10425.79,0
21745080,16:05:34,16:05:34,1661,41,,,,10699.03,0
21745080,16:06:00,16:06:00,1662,42,,,,10916.41,0
21745080,16:06:47,16:06:47,1663,43,,,,11419.03,0
21745080,16:07:10,16:07:10,1664,44,,,,11677.59,0
21745080,16:07:49,16:07:49,4613,45,,,,12043.45,0
21745080,16:08:12,16:08:12,10112,46,,,,12271.68,0
21745080,16:08:51,16:08:51,3843,47,,,,12637.24,0
21745080,16:09:12,16:09:12,3844,48,,,,12830.3,0
21745080,16:09:33,16:09:33,3845,49,,,,12987.96,0
21745080,16:10:12,16:10:12,4617,50,,,,13337.3,0
21745080,16:10:52,16:10:52,3242,51,,,,13780.03,0
21745080,16:11:16,16:11:16,3243,52,,,,14000.17,0
21745080,16:12:00,16:12:00,10021,53,,1,,14398.38,
22075020,21:36:00,21:36:00,1493,1,,,1,0,
22075020,21:36:23,21:36:23,269,2,,,,230.25,0
22075020,21:36:51,21:36:51,270,3,,,,525.89,0
22075020,21:37:22,21:37:22,271,4,,,,776.51,0
22075020,21:37:52,21:37:52,272,5,,,,1049.26,0
22075020,21:38:17,21:38:17,273,6,,,,1250.86,0
22075020,21:38:40,21:38:40,274,7,,,,1428.65,0
22075020,21:38:56,21:38:56,275,8,,,,1558.53,0
22075020,21:39:17,21:39:17,1622,9,,,,1719.78,0
22075020,21:39:42,21:39:42,1623,10,,,,1970.82,0
22075020,21:40:49,21:40:49,7677,11,,,,2620.05,0
22075020,21:41:07,21:41:07,1635,12,,,,2801.17,0
22075020,21:41:19,21:41:19,1636,13,,,,2929.18,0
22075020,21:41:47,21:41:47,1637,14,,,,3181.92,0
22075020,21:42:08,21:42:08,1638,15,,,,3380.21,0
22075020,21:42:38,21:42:38,1639,16,,,,3597.07,0
22075020,21:43:05,21:43:05,1640,17,,,,3792.67,0
22075020,21:45:00,21:45:00,1514,18,,,,4177.3,
22075020,21:45:24,21:45:24,1515,19,,,,4490.03,0
22075020,21:45:42,21:45:42,9461,20,,,,4702.71,0
22075020,21:45:52,21:45:52,1641,21,,,,4814.16,0
22075020,21:46:30,21:46:30,1642,22,,,,5253.05,0
22075020,21:46:57,21:46:57,1643,23,,,,5494.74,0
22075020,21:47:14,21:47:14,1644,24,,,,5717.84,0
22075020,21:48:00,21:48:00,1645,25,,,,6284.35,
22075020,21:48:53,21:48:53,1646,26,,,,6682.26,0
22075020,21:49:28,21:49:28,1647,27,,,,6975.08,0
22075020,21:49:56,21:49:56,1648,28,,,,7166.14,0
22075020,21:50:42,21:50:42,1649,29,,,,7563.45,0
22075020,21:51:17,21:51:17,1650,30,,,,7883.15,0
22075020,21:52:05,21:52:05,1651,31,,,,8295.31,0
22075020,21:52:43,21:52:43,1652,32,,,,8629.89,0
22075020,21:53:00,21:53:00,1653,33,,,,8796.4,
22075020,21:53:15,21:53:15,1654,34,,,,8980.33,0
22075020,21:53:30,21:53:30,1655,35,,,,9162.28,0
22075020,21:53:44,21:53:44,1656,36,,,,9304.07,0
22075020,21:54:11,21:54:11,1657,37,,,,9554.68,0
22075020,21:54:26,21:54:26,1658,38,,,,9743.47,0
22075020,21:54:52,21:54:52,1659,39,,,,10025.11,0
22075020,21:55:23,21:55:23,1660,40,,,,10425.79,0
22075020,21:55:51,21:55:51,1661,41,,,,10699.03,0
22075020,21:56:12,21:56:12,1662,42,,,,10916.41,0
22075020,21:56:49,21:56:49,1663,43,,,,11419.03,0
22075020,21:57:08,21:57:08,1664,44,,,,11677.59,0
22075020,21:57:39,21:57:39,4613,45,,,,12043.45,0
22075020,21:57:58,21:57:58,10112,46,,,,12271.68,0
22075020,21:58:28,21:58:28,3843,47,,,,12637.24,0
22075020,21:58:46,21:58:46,3844,48,,,,12830.3,0
22075020,21:59:02,21:59:02,3845,49,,,,12987.96,0
22075020,21:59:34,21:59:34,4617,50,,,,13337.3,0
22075020,22:00:06,22:00:06,3242,51,,,,13780.03,0
22075020,22:00:25,22:00:25,3243,52,,,,14000.17,0
22075020,22:01:00,22:01:00,10021,53,,1,,14398.38,
22075030,21:36:00,21:36:00,1493,1,,,1,0,
22075030,21:36:23,21:36:23,269,2,,,,230.25,0
22075030,21:36:51,21:36:51,270,3,,,,525.89,0
22075030,21:37:22,21:37:22,271,4,,,,776.51,0
22075030,21:37:52,21:37:52,272,5,,,,1049.26,0
22075030,21:38:17,21:38:17,273,6,,,,1250.86,0
22075030,21:38:40,21:38:40,274,7,,,,1428.65,0
22075030,21:38:56,21:38:56,275,8,,,,1558.53,0
22075030,21:39:17,21:39:17,1622,9,,,,1719.78,0
22075030,21:39:42,21:39:42,1623,10,,,,1970.82,0
22075030,21:40:49,21:40:49,7677,11,,,,2620.05,0
22075030,21:41:07,21:41:07,1635,12,,,,2801.17,0
22075030,21:41:19,21:41:19,1636,13,,,,2929.18,0
22075030,21:41:47,21:41:47,1637,14,,,,3181.92,0
22075030,21:42:08,21:42:08,1638,15,,,,3380.21,0
22075030,21:42:38,21:42:38,1639,16,,,,3597.07,0
22075030,21:43:05,21:43:05,1640,17,,,,3792.67,0
22075030,21:45:00,21:45:00,1514,18,,,,4177.3,
22075030,21:45:24,21:45:24,1515,19,,,,4490.03,0
22075030,21:45:42,21:45:42,9461,20,,,,4702.71,0
22075030,21:45:52,21:45:52,1641,21,,,,4814.16,0
22075030,21:46:30,21:46:30,1642,22,,,,5253.05,0
22075030,21:46:57,21:46:57,1643,23,,,,5494.74,0
22075030,21:47:14,21:47:14,1644,24,,,,5717.84,0
22075030,21:48:00,21:48:00,1645,25,,,,6284.35,
22075030,21:48:53,21:48:53,1646,26,,,,6682.26,0
22075030,21:49:28,21:49:28,1647,27,,,,6975.08,0
22075030,21:49:56,21:49:56,1648,28,,,,7166.14,0
22075030,21:50:42,21:50:42,1649,29,,,,7563.45,0
22075030,21:51:17,21:51:17,1650,30,,,,7883.15,0
22075030,21:52:05,21:52:05,1651,31,,,,8295.31,0
22075030,21:52:43,21:52:43,1652,32,,,,8629.89,0
22075030,21:53:00,21:53:00,1653,33,,,,8796.4,
22075030,21:53:15,21:53:15,1654,34,,,,8980.33,0
22075030,21:53:30,21:53:30,1655,35,,,,9162.28,0
22075030,21:53:44,21:53:44,1656,36,,,,9304.07,0
22075030,21:54:11,21:54:11,1657,37,,,,9554.68,0
22075030,21:54:26,21:54:26,1658,38,,,,9743.47,0
22075030,21:54:52,21:54:52,1659,39,,,,10025.11,0
22075030,21:55:23,21:55:23,1660,40,,,,10425.79,0
22075030,21:55:51,21:55:51,1661,41,,,,10699.03,0
22075030,21:56:12,21:56:12,1662,42,,,,10916.41,0
22075030,21:56:49,21:56:49,1663,43,,,,11419.03,0
22075030,21:57:08,21:57:08,1664,44,,,,11677.59,0
22075030,21:57:39,21:57:39,4613,45,,,,12043.45,0
22075030,21:57:58,21:57:58,10112,46,,,,12271.68,0
22075030,21:58:28,21:58:28,3843,47,,,,12637.24,0
22075030,21:58:46,21:58:46,3844,48,,,,12830.3,0
22075030,21:59:02,21:59:02,3845,49,,,,12987.96,0
22075030,21:59:34,21:59:34,4617,50,,,,13337.3,0
22075030,22:00:06,22:00:06,3242,51,,,,13780.03,0
22075030,22:00:25,22:00:25,3243,52,,,,14000.17,0
22075030,22:01:00,22:01:00,10021,53,,1,,14398.38,
22075040,21:36:00,21:36:00,1493,1,,,1,0,
22075040,21:36:23,21:36:23,269,2,,,,230.25,0
22075040,21:36:51,21:36:51,270,3,,,,525.89,0
22075040,21:37:22,21:37:22,271,4,,,,776.51,0
22075040,21:37:52,21:37:52,272,5,,,,1049.26,0
22075040,21:38:17,21:38:17,273,6,,,,1250.86,0
22075040,21:38:40,21:38:40,274,7,,,,1428.65,0
22075040,21:38:56,21:38:56,275,8,,,,1558.53,0
22075040,21:39:17,21:39:17,1622,9,,,,1719.78,0
22075040,21:39:42,21:39:42,1623,10,,,,1970.82,0
22075040,21:40:49,21:40:49,7677,11,,,,2620.05,0
22075040,21:41:07,21:41:07,1635,12,,,,2801.17,0
22075040,21:41:19,21:41:19,1636,13,,,,2929.18,0
22075040,21:41:47,21:41:47,1637,14,,,,3181.92,0
22075040,21:42:08,21:42:08,1638,15,,,,3380.21,0
22075040,21:42:38,21:42:38,1639,16,,,,3597.07,0
22075040,21:43:05,21:43:05,1640,17,,,,3792.67,0
22075040,21:45:00,21:45:00,1514,18,,,,4177.3,
22075040,21:45:24,21:45:24,1515,19,,,,4490.03,0
22075040,21:45:42,21:45:42,9461,20,,,,4702.71,0
22075040,21:45:52,21:45:52,1641,21,,,,4814.16,0
22075040,21:46:30,21:46:30,1642,22,,,,5253.05,0
22075040,21:46:57,21:46:57,1643,23,,,,5494.74,0
22075040,21:47:14,21:47:14,1644,24,,,,5717.84,0
22075040,21:48:00,21:48:00,1645,25,,,,6284.35,
22075040,21:48:53,21:48:53,1646,26,,,,6682.26,0
22075040,21:49:28,21:49:28,1647,27,,,,6975.08,0
22075040,21:49:56,21:49:56,1648,28,,,,7166.14,0
22075040,21:50:42,21:50:42,1649,29,,,,7563.45,0
22075040,21:51:17,21:51:17,1650,30,,,,7883.15,0
22075040,21:52:05,21:52:05,1651,31,,,,8295.31,0
22075040,21:52:43,21:52:43,1652,32,,,,8629.89,0
22075040,21:53:00,21:53:00,1653,33,,,,8796.4,
22075040,21:53:15,21:53:15,1654,34,,,,8980.33,0
22075040,21:53:30,21:53:30,1655,35,,,,9162.28,0
22075040,21:53:44,21:53:44,1656,36,,,,9304.07,0
22075040,21:54:11,21:54:11,1657,37,,,,9554.68,0
22075040,21:54:26,21:54:26,1658,38,,,,9743.47,0
22075040,21:54:52,21:54:52,1659,39,,,,10025.11,0
22075040,21:55:23,21:55:23,1660,40,,,,10425.79,0
22075040,21:55:51,21:55:51,1661,41,,,,10699.03,0
22075040,21:56:12,21:56:12,1662,42,,,,10916.41,0
22075040,21:56:49,21:56:49,1663,43,,,,11419.03,0
22075040,21:57:08,21:57:08,1664,44,,,,11677.59,0
22075040,21:57:39,21:57:39,4613,45,,,,12043.45,0
22075040,21:57:58,21:57:58,10112,46,,,,12271.68,0
22075040,21:58:28,21:58:28,3843,47,,,,12637.24,0
22075040,21:58:46,21:58:46,3844,48,,,,12830.3,0
22075040,21:59:02,21:59:02,3845,49,,,,12987.96,0
22075040,21:59:34,21:59:34,4617,50,,,,13337.3,0
22075040,22:00:06,22:00:06,3242,51,,,,13780.03,0
22075040,22:00:25,22:00:25,3243,52,,,,14000.17,0
22075040,22:01:00,22:01:00,10021,53,,1,,14398.38,
22075050,21:36:00,21:36:00,1493,1,,,1,0,
22075050,21:36:23,21:36:23,269,2,,,,230.25,0
22075050,21:36:51,21:36:51,270,3,,,,525.89,0
22075050,21:37:22,21:37:22,271,4,,,,776.51,0
22075050,21:37:52,21:37:52,272,5,,,,1049.26,0
22075050,21:38:17,21:38:17,273,6,,,,1250.86,0
22075050,21:38:40,21:38:40,274,7,,,,1428.65,0
22075050,21:38:56,21:38:56,275,8,,,,1558.53,0
22075050,21:39:17,21:39:17,1622,9,,,,1719.78,0
22075050,21:39:42,21:39:42,1623,10,,,,1970.82,0
22075050,21:40:49,21:40:49,7677,11,,,,2620.05,0
22075050,21:41:07,21:41:07,1635,12,,,,2801.17,0
22075050,21:41:19,21:41:19,1636,13,,,,2929.18,0
22075050,21:41:47,21:41:47,1637,14,,,,3181.92,0
22075050,21:42:08,21:42:08,1638,15,,,,3380.21,0
22075050,21:42:38,21:42:38,1639,16,,,,3597.07,0
22075050,21:43:05,21:43:05,1640,17,,,,3792.67,0
22075050,21:45:00,21:45:00,1514,18,,,,4177.3,
22075050,21:45:24,21:45:24,1515,19,,,,4490.03,0
22075050,21:45:42,21:45:42,9461,20,,,,4702.71,0
22075050,21:45:52,21:45:52,1641,21,,,,4814.16,0
22075050,21:46:30,21:46:30,1642,22,,,,5253.05,0
22075050,21:46:57,21:46:57,1643,23,,,,5494.74,0
22075050,21:47:14,21:47:14,1644,24,,,,5717.84,0
22075050,21:48:00,21:48:00,1645,25,,,,6284.35,
22075050,21:48:53,21:48:53,1646,26,,,,6682.26,0
22075050,21:49:28,21:49:28,1647,27,,,,6975.08,0
22075050,21:49:56,21:49:56,1648,28,,,,7166.14,0
22075050,21:50:42,21:50:42,1649,29,,,,7563.45,0
22075050,21:51:17,21:51:17,1650,30,,,,7883.15,0
22075050,21:52:05,21:52:05,1651,31,,,,8295.31,0
22075050,21:52:43,21:52:43,1652,32,,,,8629.89,0
22075050,21:53:00,21:53:00,1653,33,,,,8796.4,
22075050,21:53:15,21:53:15,1654,34,,,,8980.33,0
22075050,21:53:30,21:53:30,1655,35,,,,9162.28,0
22075050,21:53:44,21:53:44,1656,36,,,,9304.07,0
22075050,21:54:11,21:54:11,1657,37,,,,9554.68,0
22075050,21:54:26,21:54:26,1658,38,,,,9743.47,0
22075050,21:54:52,21:54:52,1659,39,,,,10025.11,0
22075050,21:55:23,21:55:23,1660,40,,,,10425.79,0
22075050,21:55:51,21:55:51,1661,41,,,,10699.03,0
22075050,21:56:12,21:56:12,1662,42,,,,10916.41,0
22075050,21:56:49,21:56:49,1663,43,,,,11419.03,0
22075050,21:57:08,21:57:08,1664,44,,,,11677.59,0
22075050,21:57:39,21:57:39,4613,45,,,,12043.45,0
22075050,21:57:58,21:57:58,10112,46,,,,12271.68,0
22075050,21:58:28,21:58:28,3843,47,,,,12637.24,0
22075050,21:58:46,21:58:46,3844,48,,,,12830.3,0
22075050,21:59:02,21:59:02,3845,49,,,,12987.96,0
22075050,21:59:34,21:59:34,4617,50,,,,13337.3,0
22075050,22:00:06,22:00:06,3242,51,,,,13780.03,0
22075050,22:00:25,22:00:25,3243,52,,,,14000.17,0
22075050,22:01:00,22:01:00,10021,53,,1,,14398.38,
22075060,21:36:00,21:36:00,1493,1,,,1,0,
22075060,21:36:23,21:36:23,269,2,,,,230.25,0
22075060,21:36:51,21:36:51,270,3,,,,525.89,0
22075060,21:37:22,21:37:22,271,4,,,,776.51,0
22075060,21:37:52,21:37:52,272,5,,,,1049.26,0
22075060,21:38:17,21:38:17,273,6,,,,1250.86,0
22075060,21:38:40,21:38:40,274,7,,,,1428.65,0
22075060,21:38:56,21:38:56,275,8,,,,1558.53,0
22075060,21:39:17,21:39:17,1622,9,,,,1719.78,0
22075060,21:39:42,21:39:42,1623,10,,,,1970.82,0
22075060,21:40:49,21:40:49,7677,11,,,,2620.05,0
22075060,21:41:07,21:41:07,1635,12,,,,2801.17,0
22075060,21:41:19,21:41:19,1636,13,,,,2929.18,0
22075060,21:41:47,21:41:47,1637,14,,,,3181.92,0
22075060,21:42:08,21:42:08,1638,15,,,,3380.21,0
22075060,21:42:38,21:42:38,1639,16,,,,3597.07,0
22075060,21:43:05,21:43:05,1640,17,,,,3792.67,0
22075060,21:45:00,21:45:00,1514,18,,,,4177.3,
22075060,21:45:24,21:45:24,1515,19,,,,4490.03,0
22075060,21:45:42,21:45:42,9461,20,,,,4702.71,0
22075060,21:45:52,21:45:52,1641,21,,,,4814.16,0
22075060,21:46:30,21:46:30,1642,22,,,,5253.05,0
22075060,21:46:57,21:46:57,1643,23,,,,5494.74,0
22075060,21:47:14,21:47:14,1644,24,,,,5717.84,0
22075060,21:48:00,21:48:00,1645,25,,,,6284.35,
22075060,21:48:53,21:48:53,1646,26,,,,6682.26,0
22075060,21:49:28,21:49:28,1647,27,,,,6975.08,0
22075060,21:49:56,21:49:56,1648,28,,,,7166.14,0
22075060,21:50:42,21:50:42,1649,29,,,,7563.45,0
22075060,21:51:17,21:51:17,1650,30,,,,7883.15,0
22075060,21:52:05,21:52:05,1651,31,,,,8295.31,0
22075060,21:52:43,21:52:43,1652,32,,,,8629.89,0
22075060,21:53:00,21:53:00,1653,33,,,,8796.4,
22075060,21:53:15,21:53:15,1654,34,,,,8980.33,0
22075060,21:53:30,21:53:30,1655,35,,,,9162.28,0
22075060,21:53:44,21:53:44,1656,36,,,,9304.07,0
22075060,21:54:11,21:54:11,1657,37,,,,9554.68,0
22075060,21:54:26,21:54:26,1658,38,,,,9743.47,0
22075060,21:54:52,21:54:52,1659,39,,,,10025.11,0
22075060,21:55:23,21:55:23,1660,40,,,,10425.79,0
22075060,21:55:51,21:55:51,1661,41,,,,10699.03,0
22075060,21:56:12,21:56:12,1662,42,,,,10916.41,0
22075060,21:56:49,21:56:49,1663,43,,,,11419.03,0
22075060,21:57:08,21:57:08,1664,44,,,,11677.59,0
22075060,21:57:39,21:57:39,4613,45,,,,12043.45,0
22075060,21:57:58,21:57:58,10112,46,,,,12271.68,0
22075060,21:58:28,21:58:28,3843,47,,,,12637.24,0
22075060,21:58:46,21:58:46,3844,48,,,,12830.3,0
22075060,21:59:02,21:59:02,3845,49,,,,12987.96,0
22075060,21:59:34,21:59:34,4617,50,,,,13337.3,0
22075060,22:00:06,22:00:06,3242,51,,,,13780.03,0
22075060,22:00:25,22:00:25,3243,52,,,,14000.17,0
22075060,22:01:00,22:01:00,10021,53,,1,,14398.38,
22115020,15:00:00,15:00:00,1508,1,,,1,0,
22115020,15:01:00,15:01:00,9464,2,,,,24.04,
22115020,15:01:56,15:01:56,1509,3,,,,334.08,0
22115020,15:03:10,15:03:10,7677,4,,,,906.58,0
22115020,15:03:32,15:03:32,1635,5,,,,1087.7,0
22115020,15:03:46,15:03:46,1636,6,,,,1215.71,0
22115020,15:04:18,15:04:18,1637,7,,,,1468.45,0
22115020,15:04:43,15:04:43,1638,8,,,,1666.74,0
22115020,15:05:16,15:05:16,1639,9,,,,1883.6,0
22115020,15:05:49,15:05:49,1640,10,,,,2079.2,0
22115020,15:08:00,15:08:00,1514,11,,,,2464.49,
22115020,15:08:40,15:08:40,1515,12,,,,2777.22,0
22115020,15:09:10,15:09:10,9461,13,,,,2989.9,0
22115020,15:09:27,15:09:27,1641,14,,,,3101.35,0
22115020,15:10:30,15:10:30,1642,15,,,,3540.24,0
22115020,15:11:15,15:11:15,1643,16,,,,3781.93,0
22115020,15:11:43,15:11:43,1644,17,,,,4005.03,0
22115020,15:13:00,15:13:00,1645,18,,,,4571.54,
22115020,15:13:53,15:13:53,1646,19,,,,4969.45,0
22115020,15:14:28,15:14:28,1647,20,,,,5262.27,0
22115020,15:14:56,15:14:56,1648,21,,,,5453.33,0
22115020,15:15:42,15:15:42,1649,22,,,,5850.64,0
22115020,15:16:17,15:16:17,1650,23,,,,6170.34,0
22115020,15:17:05,15:17:05,1651,24,,,,6582.5,0
22115020,15:17:43,15:17:43,1652,25,,,,6917.08,0
22115020,15:18:00,15:18:00,1653,26,,,,7083.59,
22115020,15:18:29,15:18:29,1654,27,,,,7267.52,0
22115020,15:18:59,15:18:59,1655,28,,,,7449.47,0
22115020,15:19:25,15:19:25,1656,29,,,,7591.26,0
22115020,15:20:18,15:20:18,1657,30,,,,7841.87,0
22115020,15:20:48,15:20:48,1658,31,,,,8030.66,0
22115020,15:21:38,15:21:38,1659,32,,,,8312.3,0
22115020,15:22:38,15:22:38,1660,33,,,,8712.98,0
22115020,15:23:32,15:23:32,1661,34,,,,8986.22,0
22115020,15:24:13,15:24:13,1662,35,,,,9203.6,0
22115020,15:25:26,15:25:26,1663,36,,,,9706.22,0
22115020,15:26:00,15:26:00,1664,37,,1,,9964.88,
22115030,15:00:00,15:00:00,1508,1,,,1,0,
22115030,15:01:00,15:01:00,9464,2,,,,24.04,
22115030,15:01:56,15:01:56,1509,3,,,,334.08,0
22115030,15:03:10,15:03:10,7677,4,,,,906.58,0
22115030,15:03:32,15:03:32,1635,5,,,,1087.7,0
22115030,15:03:46,15:03:46,1636,6,,,,1215.71,0
22115030,15:04:18,15:04:18,1637,7,,,,1468.45,0
22115030,15:04:43,15:04:43,1638,8,,,,1666.74,0
22115030,15:05:16,15:05:16,1639,9,,,,1883.6,0
22115030,15:05:49,15:05:49,1640,10,,,,2079.2,0
22115030,15:08:00,15:08:00,1514,11,,,,2464.49,
22115030,15:08:40,15:08:40,1515,12,,,,2777.22,0
22115030,15:09:10,15:09:10,9461,13,,,,2989.9,0
22115030,15:09:27,15:09:27,1641,14,,,,3101.35,0
22115030,15:10:30,15:10:30,1642,15,,,,3540.24,0
22115030,15:11:15,15:11:15,1643,16,,,,3781.93,0
22115030,15:11:43,15:11:43,1644,17,,,,4005.03,0
22115030,15:13:00,15:13:00,1645,18,,,,4571.54,
22115030,15:13:53,15:13:53,1646,19,,,,4969.45,0
22115030,15:14:28,15:14:28,1647,20,,,,5262.27,0
22115030,15:14:56,15:14:56,1648,21,,,,5453.33,0
22115030,15:15:42,15:15:42,1649,22,,,,5850.64,0
22115030,15:16:17,15:16:17,1650,23,,,,6170.34,0
22115030,15:17:05,15:17:05,1651,24,,,,6582.5,0
22115030,15:17:43,15:17:43,1652,25,,,,6917.08,0
22115030,15:18:00,15:18:00,1653,26,,,,7083.59,
22115030,15:18:29,15:18:29,1654,27,,,,7267.52,0
22115030,15:18:59,15:18:59,1655,28,,,,7449.47,0
22115030,15:19:25,15:19:25,1656,29,,,,7591.26,0
22115030,15:20:18,15:20:18,1657,30,,,,7841.87,0
22115030,15:20:48,15:20:48,1658,31,,,,8030.66,0
22115030,15:21:38,15:21:38,1659,32,,,,8312.3,0
22115030,15:22:38,15:22:38,1660,33,,,,8712.98,0
22115030,15:23:32,15:23:32,1661,34,,,,8986.22,0
22115030,15:24:13,15:24:13,1662,35,,,,9203.6,0
22115030,15:25:26,15:25:26,1663,36,,,,9706.22,0
22115030,15:26:00,15:26:00,1664,37,,1,,9964.88,
22115040,15:00:00,15:00:00,1508,1,,,1,0,
22115040,15:01:00,15:01:00,9464,2,,,,24.04,
22115040,15:01:56,15:01:56,1509,3,,,,334.08,0
22115040,15:03:10,15:03:10,7677,4,,,,906.58,0
22115040,15:03:32,15:03:32,1635,5,,,,1087.7,0
22115040,15:03:46,15:03:46,1636,6,,,,1215.71,0
22115040,15:04:18,15:04:18,1637,7,,,,1468.45,0
22115040,15:04:43,15:04:43,1638,8,,,,1666.74,0
22115040,15:05:16,15:05:16,1639,9,,,,1883.6,0
22115040,15:05:49,15:05:49,1640,10,,,,2079.2,0
22115040,15:08:00,15:08:00,1514,11,,,,2464.49,
22115040,15:08:40,15:08:40,1515,12,,,,2777.22,0
22115040,15:09:10,15:09:10,9461,13,,,,2989.9,0
22115040,15:09:27,15:09:27,1641,14,,,,3101.35,0
22115040,15:10:30,15:10:30,1642,15,,,,3540.24,0
22115040,15:11:15,15:11:15,1643,16,,,,3781.93,0
22115040,15:11:43,15:11:43,1644,17,,,,4005.03,0
22115040,15:13:00,15:13:00,1645,18,,,,4571.54,
22115040,15:13:53,15:13:53,1646,19,,,,4969.45,0
22115040,15:14:28,15:14:28,1647,20,,,,5262.27,0
22115040,15:14:56,15:14:56,1648,21,,,,5453.33,0
22115040,15:15:42,15:15:42,1649,22,,,,5850.64,0
22115040,15:16:17,15:16:17,1650,23,,,,6170.34,0
22115040,15:17:05,15:17:05,1651,24,,,,6582.5,0
22115040,15:17:43,15:17:43,1652,25,,,,6917.08,0
22115040,15:18:00,15:18:00,1653,26,,,,7083.59,
22115040,15:18:29,15:18:29,1654,27,,,,7267.52,0
22115040,15:18:59,15:18:59,1655,28,,,,7449.47,0
22115040,15:19:25,15:19:25,1656,29,,,,7591.26,0
22115040,15:20:18,15:20:18,1657,30,,,,7841.87,0
22115040,15:20:48,15:20:48,1658,31,,,,8030.66,0
22115040,15:21:38,15:21:38,1659,32,,,,8312.3,0
22115040,15:22:38,15:22:38,1660,33,,,,8712.98,0
22115040,15:23:32,15:23:32,1661,34,,,,8986.22,0
22115040,15:24:13,15:24:13,1662,35,,,,9203.6,0
22115040,15:25:26,15:25:26,1663,36,,,,9706.22,0
22115040,15:26:00,15:26:00,1664,37,,1,,9964.88,
22115050,15:00:00,15:00:00,1508,1,,,1,0,
22115050,15:01:00,15:01:00,9464,2,,,,24.04,
22115050,15:01:56,15:01:56,1509,3,,,,334.08,0
22115050,15:03:10,15:03:10,7677,4,,,,906.58,0
22115050,15:03:32,15:03:32,1635,5,,,,1087.7,0
22115050,15:03:46,15:03:46,1636,6,,,,1215.71,0
22115050,15:04:18,15:04:18,1637,7,,,,1468.45,0
22115050,15:04:43,15:04:43,1638,8,,,,1666.74,0
22115050,15:05:16,15:05:16,1639,9,,,,1883.6,0
22115050,15:05:49,15:05:49,1640,10,,,,2079.2,0
22115050,15:08:00,15:08:00,1514,11,,,,2464.49,
22115050,15:08:40,15:08:40,1515,12,,,,2777.22,0
22115050,15:09:10,15:09:10,9461,13,,,,2989.9,0
22115050,15:09:27,15:09:27,1641,14,,,,3101.35,0
22115050,15:10:30,15:10:30,1642,15,,,,3540.24,0
22115050,15:11:15,15:11:15,1643,16,,,,3781.93,0
22115050,15:11:43,15:11:43,1644,17,,,,4005.03,0
22115050,15:13:00,15:13:00,1645,18,,,,4571.54,
22115050,15:13:53,15:13:53,1646,19,,,,4969.45,0
22115050,15:14:28,15:14:28,1647,20,,,,5262.27,0
22115050,15:14:56,15:14:56,1648,21,,,,5453.33,0
22115050,15:15:42,15:15:42,1649,22,,,,5850.64,0
22115050,15:16:17,15:16:17,1650,23,,,,6170.34,0
22115050,15:17:05,15:17:05,1651,24,,,,6582.5,0
22115050,15:17:43,15:17:43,1652,25,,,,6917.08,0
22115050,15:18:00,15:18:00,1653,26,,,,7083.59,
22115050,15:18:29,15:18:29,1654,27,,,,7267.52,0
22115050,15:18:59,15:18:59,1655,28,,,,7449.47,0
22115050,15:19:25,15:19:25,1656,29,,,,7591.26,0
22115050,15:20:18,15:20:18,1657,30,,,,7841.87,0
22115050,15:20:48,15:20:48,1658,31,,,,8030.66,0
22115050,15:21:38,15:21:38,1659,32,,,,8312.3,0
22115050,15:22:38,15:22:38,1660,33,,,,8712.98,0
22115050,15:23:32,15:23:32,1661,34,,,,8986.22,0
22115050,15:24:13,15:24:13,1662,35,,,,9203.6,0
22115050,15:25:26,15:25:26,1663,36,,,,9706.22,0
22115050,15:26:00,15:26:00,1664,37,,1,,9964.88,
22115060,15:00:00,15:00:00,1508,1,,,1,0,
22115060,15:01:00,15:01:00,9464,2,,,,24.04,
22115060,15:01:56,15:01:56,1509,3,,,,334.08,0
22115060,15:03:10,15:03:10,7677,4,,,,906.58,0
22115060,15:03:32,15:03:32,1635,5,,,,1087.7,0
22115060,15:03:46,15:03:46,1636,6,,,,1215.71,0
22115060,15:04:18,15:04:18,1637,7,,,,1468.45,0
22115060,15:04:43,15:04:43,1638,8,,,,1666.74,0
22115060,15:05:16,15:05:16,1639,9,,,,1883.6,0
22115060,15:05:49,15:05:49,1640,10,,,,2079.2,0
22115060,15:08:00,15:08:00,1514,11,,,,2464.49,
22115060,15:08:40,15:08:40,1515,12,,,,2777.22,0
22115060,15:09:10,15:09:10,9461,13,,,,2989.9,0
22115060,15:09:27,15:09:27,1641,14,,,,3101.35,0
22115060,15:10:30,15:10:30,1642,15,,,,3540.24,0
22115060,15:11:15,15:11:15,1643,16,,,,3781.93,0
22115060,15:11:43,15:11:43,1644,17,,,,4005.03,0
22115060,15:13:00,15:13:00,1645,18,,,,4571.54,
22115060,15:13:53,15:13:53,1646,19,,,,4969.45,0
22115060,15:14:28,15:14:28,1647,20,,,,5262.27,0
22115060,15:14:56,15:14:56,1648,21,,,,5453.33,0
22115060,15:15:42,15:15:42,1649,22,,,,5850.64,0
22115060,15:16:17,15:16:17,1650,23,,,,6170.34,0
22115060,15:17:05,15:17:05,1651,24,,,,6582.5,0
22115060,15:17:43,15:17:43,1652,25,,,,6917.08,0
22115060,15:18:00,15:18:00,1653,26,,,,7083.59,
22115060,15:18:29,15:18:29,1654,27,,,,7267.52,0
22115060,15:18:59,15:18:59,1655,28,,,,7449.47,0
22115060,15:19:25,15:19:25,1656,29,,,,7591.26,0
22115060,15:20:18,15:20:18,1657,30,,,,7841.87,0
22115060,15:20:48,15:20:48,1658,31,,,,8030.66,0
22115060,15:21:38,15:21:38,1659,32,,,,8312.3,0
22115060,15:22:38,15:22:38,1660,33,,,,8712.98,0
22115060,15:23:32,15:23:32,1661,34,,,,8986.22,0
22115060,15:24:13,15:24:13,1662,35,,,,9203.6,0
22115060,15:25:26,15:25:26,1663,36,,,,9706.22,0
22115060,15:26:00,15:26:00,1664,37,,1,,9964.88,
22225070,22:07:00,22:07:00,1493,1,,,1,0,
22225070,22:07:26,22:07:26,269,2,,,,230.25,0
22225070,22:07:57,22:07:57,270,3,,,,525.89,0
22225070,22:08:31,22:08:31,271,4,,,,776.51,0
22225070,22:09:05,22:09:05,272,5,,,,1049.26,0
22225070,22:09:33,22:09:33,273,6,,,,1250.86,0
22225070,22:09:58,22:09:58,274,7,,,,1428.65,0
22225070,22:10:16,22:10:16,275,8,,,,1558.53,0
22225070,22:10:39,22:10:39,1622,9,,,,1719.78,0
22225070,22:11:07,22:11:07,1623,10,,,,1970.82,0
22225070,22:12:21,22:12:21,7677,11,,,,2620.05,0
22225070,22:12:42,22:12:42,1635,12,,,,2801.17,0
22225070,22:12:55,22:12:55,1636,13,,,,2929.18,0
22225070,22:13:26,22:13:26,1637,14,,,,3181.92,0
22225070,22:13:49,22:13:49,1638,15,,,,3380.21,0
22225070,22:14:22,22:14:22,1639,16,,,,3597.07,0
22225070,22:14:53,22:14:53,1640,17,,,,3792.67,0
22225070,22:17:00,22:17:00,1514,18,,,,4177.3,
22225070,22:17:40,22:17:40,1515,19,,,,4490.03,0
22225070,22:18:10,22:18:10,9461,20,,,,4702.71,0
22225070,22:18:27,22:18:27,1641,21,,,,4814.16,0
22225070,22:19:30,22:19:30,1642,22,,,,5253.05,0
22225070,22:20:15,22:20:15,1643,23,,,,5494.74,0
22225070,22:20:43,22:20:43,1644,24,,,,5717.84,0
22225070,22:22:00,22:22:00,1645,25,,,,6284.35,
22225070,22:23:04,22:23:04,1646,26,,,,6682.26,0
22225070,22:23:46,22:23:46,1647,27,,,,6975.08,0
22225070,22:24:20,22:24:20,1648,28,,,,7166.14,0
22225070,22:25:15,22:25:15,1649,29,,,,7563.45,0
22225070,22:25:56,22:25:56,1650,30,,,,7883.15,0
22225070,22:26:54,22:26:54,1651,31,,,,8295.31,0
22225070,22:27:40,22:27:40,1652,32,,,,8629.89,0
22225070,22:28:00,22:28:00,1653,33,,,,8796.4,
22225070,22:28:17,22:28:17,1654,34,,,,8980.33,0
22225070,22:28:34,22:28:34,1655,35,,,,9162.28,0
22225070,22:28:49,22:28:49,1656,36,,,,9304.07,0
22225070,22:29:20,22:29:20,1657,37,,,,9554.68,0
22225070,22:29:37,22:29:37,1658,38,,,,9743.47,0
22225070,22:30:06,22:30:06,1659,39,,,,10025.11,0
22225070,22:30:41,22:30:41,1660,40,,,,10425.79,0
22225070,22:31:12,22:31:12,1661,41,,,,10699.03,0
22225070,22:31:36,22:31:36,1662,42,,,,10916.41,0
22225070,22:32:18,22:32:18,1663,43,,,,11419.03,0
22225070,22:32:39,22:32:39,1664,44,,,,11677.59,0
22225070,22:33:14,22:33:14,4613,45,,,,12043.45,0
22225070,22:33:35,22:33:35,10112,46,,,,12271.68,0
22225070,22:34:10,22:34:10,3843,47,,,,12637.24,0
22225070,22:34:29,22:34:29,3844,48,,,,12830.3,0
22225070,22:34:47,22:34:47,3845,49,,,,12987.96,0
22225070,22:35:23,22:35:23,4617,50,,,,13337.3,0
22225070,22:35:59,22:35:59,3242,51,,,,13780.03,0
22225070,22:36:21,22:36:21,3243,52,,,,14000.17,0
22225070,22:37:00,22:37:00,10021,53,,1,,14398.38,
22537070,13:07:00,13:07:00,1493,1,,,1,0,
22537070,13:07:29,13:07:29,269,2,,,,230.25,0
22537070,13:08:03,13:08:03,270,3,,,,525.89,0
22537070,13:08:40,13:08:40,271,4,,,,776.51,0
22537070,13:09:17,13:09:17,272,5,,,,1049.26,0
22537070,13:09:48,13:09:48,273,6,,,,1250.86,0
22537070,13:10:16,13:10:16,274,7,,,,1428.65,0
22537070,13:10:35,13:10:35,275,8,,,,1558.53,0
22537070,13:11:01,13:11:01,1622,9,,,,1719.78,0
22537070,13:11:32,13:11:32,1623,10,,,,1970.82,0
22537070,13:12:53,13:12:53,7677,11,,,,2620.05,0
22537070,13:13:16,13:13:16,1635,12,,,,2801.17,0
22537070,13:13:30,13:13:30,1636,13,,,,2929.18,0
22537070,13:14:04,13:14:04,1637,14,,,,3181.92,0
22537070,13:14:30,13:14:30,1638,15,,,,3380.21,0
22537070,13:15:06,13:15:06,1639,16,,,,3597.07,0
22537070,13:15:40,13:15:40,1640,17,,,,3792.67,0
22537070,13:18:00,13:18:00,1514,18,,,,4177.3,
22537070,13:18:40,13:18:40,1515,19,,,,4490.03,0
22537070,13:19:10,13:19:10,9461,20,,,,4702.71,0
22537070,13:19:27,13:19:27,1641,21,,,,4814.16,0
22537070,13:20:30,13:20:30,1642,22,,,,5253.05,0
22537070,13:21:15,13:21:15,1643,23,,,,5494.74,0
22537070,13:21:43,13:21:43,1644,24,,,,5717.84,0
22537070,13:23:00,13:23:00,1645,25,,,,6284.35,
22537070,13:24:04,13:24:04,1646,26,,,,6682.26,0
22537070,13:24:46,13:24:46,1647,27,,,,6975.08,0
22537070,13:25:20,13:25:20,1648,28,,,,7166.14,0
22537070,13:26:15,13:26:15,1649,29,,,,7563.45,0
22537070,13:26:56,13:26:56,1650,30,,,,7883.15,0
22537070,13:27:54,13:27:54,1651,31,,,,8295.31,0
22537070,13:28:40,13:28:40,1652,32,,,,8629.89,0
22537070,13:29:00,13:29:00,1653,33,,,,8796.4,
22537070,13:29:19,13:29:19,1654,34,,,,8980.33,0
22537070,13:29:38,13:29:38,1655,35,,,,9162.28,0
22537070,13:29:55,13:29:55,1656,36,,,,9304.07,0
22537070,13:30:28,13:30:28,1657,37,,,,9554.68,0
22537070,13:30:48,13:30:48,1658,38,,,,9743.47,0
22537070,13:31:20,13:31:20,1659,39,,,,10025.11,0
22537070,13:31:59,13:31:59,1660,40,,,,10425.79,0
22537070,13:32:34,13:32:34,1661,41,,,,10699.03,0
22537070,13:33:00,13:33:00,1662,42,,,,10916.41,0
22537070,13:33:47,13:33:47,1663,43,,,,11419.03,0
22537070,13:34:10,13:34:10,1664,44,,,,11677.59,0
22537070,13:34:49,13:34:49,4613,45,,,,12043.45,0
22537070,13:35:12,13:35:12,10112,46,,,,12271.68,0
22537070,13:35:51,13:35:51,3843,47,,,,12637.24,0
22537070,13:36:12,13:36:12,3844,48,,,,12830.3,0
22537070,13:36:33,13:36:33,3845,49,,,,12987.96,0
22537070,13:37:12,13:37:12,4617,50,,,,13337.3,0
22537070,13:37:52,13:37:52,3242,51,,,,13780.03,0
22537070,13:38:16,13:38:16,3243,52,,,,14000.17,0
22537070,13:39:00,13:39:00,10021,53,,1,,14398.38,
23104020,19:06:00,19:06:00,1493,1,,,1,0,
23104020,19:06:31,19:06:31,269,2,,,,230.25,0
23104020,19:07:08,19:07:08,270,3,,,,525.89,0
23104020,19:07:49,19:07:49,271,4,,,,776.51,0
23104020,19:08:30,19:08:30,272,5,,,,1049.26,0
23104020,19:09:03,19:09:03,273,6,,,,1250.86,0
23104020,19:09:34,19:09:34,274,7,,,,1428.65,0
23104020,19:09:55,19:09:55,275,8,,,,1558.53,0
23104020,19:10:23,19:10:23,1622,9,,,,1719.78,0
23104020,19:10:57,19:10:57,1623,10,,,,1970.82,0
23104020,19:12:25,19:12:25,7677,11,,,,2620.05,0
23104020,19:12:50,19:12:50,1635,12,,,,2801.17,0
23104020,19:13:06,19:13:06,1636,13,,,,2929.18,0
23104020,19:13:43,19:13:43,1637,14,,,,3181.92,0
23104020,19:14:11,19:14:11,1638,15,,,,3380.21,0
23104020,19:14:50,19:14:50,1639,16,,,,3597.07,0
23104020,19:15:27,19:15:27,1640,17,,,,3792.67,0
23104020,19:18:00,19:18:00,1514,18,,,,4177.3,
23104020,19:18:24,19:18:24,1515,19,,,,4490.03,0
23104020,19:18:42,19:18:42,9461,20,,,,4702.71,0
23104020,19:18:52,19:18:52,1641,21,,,,4814.16,0
23104020,19:19:30,19:19:30,1642,22,,,,5253.05,0
23104020,19:19:57,19:19:57,1643,23,,,,5494.74,0
23104020,19:20:14,19:20:14,1644,24,,,,5717.84,0
23104020,19:21:00,19:21:00,1645,25,,,,6284.35,
23104020,19:21:53,19:21:53,1646,26,,,,6682.26,0
23104020,19:22:28,19:22:28,1647,27,,,,6975.08,0
23104020,19:22:56,19:22:56,1648,28,,,,7166.14,0
23104020,19:23:42,19:23:42,1649,29,,,,7563.45,0
23104020,19:24:17,19:24:17,1650,30,,,,7883.15,0
23104020,19:25:05,19:25:05,1651,31,,,,8295.31,0
23104020,19:25:43,19:25:43,1652,32,,,,8629.89,0
23104020,19:26:00,19:26:00,1653,33,,,,8796.4,
23104020,19:26:19,19:26:19,1654,34,,,,8980.33,0
23104020,19:26:38,19:26:38,1655,35,,,,9162.28,0
23104020,19:26:55,19:26:55,1656,36,,,,9304.07,0
23104020,19:27:28,19:27:28,1657,37,,,,9554.68,0
23104020,19:27:48,19:27:48,1658,38,,,,9743.47,0
23104020,19:28:20,19:28:20,1659,39,,,,10025.11,0
23104020,19:28:59,19:28:59,1660,40,,,,10425.79,0
23104020,19:29:34,19:29:34,1661,41,,,,10699.03,0
23104020,19:30:00,19:30:00,1662,42,,,,10916.41,0
23104020,19:30:47,19:30:47,1663,43,,,,11419.03,0
23104020,19:31:10,19:31:10,1664,44,,,,11677.59,0
23104020,19:31:49,19:31:49,4613,45,,,,12043.45,0
23104020,19:32:12,19:32:12,10112,46,,,,12271.68,0
23104020,19:32:51,19:32:51,3843,47,,,,12637.24,0
23104020,19:33:12,19:33:12,3844,48,,,,12830.3,0
23104020,19:33:33,19:33:33,3845,49,,,,12987.96,0
23104020,19:34:12,19:34:12,4617,50,,,,13337.3,0
23104020,19:34:52,19:34:52,3242,51,,,,13780.03,0
23104020,19:35:16,19:35:16,3243,52,,,,14000.17,0
23104020,19:36:00,19:36:00,10021,53,,1,,14398.38,
23104030,19:06:00,19:06:00,1493,1,,,1,0,
23104030,19:06:31,19:06:31,269,2,,,,230.25,0
23104030,19:07:08,19:07:08,270,3,,,,525.89,0
23104030,19:07:49,19:07:49,271,4,,,,776.51,0
23104030,19:08:30,19:08:30,272,5,,,,1049.26,0
23104030,19:09:03,19:09:03,273,6,,,,1250.86,0
23104030,19:09:34,19:09:34,274,7,,,,1428.65,0
23104030,19:09:55,19:09:55,275,8,,,,1558.53,0
23104030,19:10:23,19:10:23,1622,9,,,,1719.78,0
23104030,19:10:57,19:10:57,1623,10,,,,1970.82,0
23104030,19:12:25,19:12:25,7677,11,,,,2620.05,0
23104030,19:12:50,19:12:50,1635,12,,,,2801.17,0
23104030,19:13:06,19:13:06,1636,13,,,,2929.18,0
23104030,19:13:43,19:13:43,1637,14,,,,3181.92,0
23104030,19:14:11,19:14:11,1638,15,,,,3380.21,0
23104030,19:14:50,19:14:50,1639,16,,,,3597.07,0
23104030,19:15:27,19:15:27,1640,17,,,,3792.67,0
23104030,19:18:00,19:18:00,1514,18,,,,4177.3,
23104030,19:18:24,19:18:24,1515,19,,,,4490.03,0
23104030,19:18:42,19:18:42,9461,20,,,,4702.71,0
23104030,19:18:52,19:18:52,1641,21,,,,4814.16,0
23104030,19:19:30,19:19:30,1642,22,,,,5253.05,0
23104030,19:19:57,19:19:57,1643,23,,,,5494.74,0
23104030,19:20:14,19:20:14,1644,24,,,,5717.84,0
23104030,19:21:00,19:21:00,1645,25,,,,6284.35,
23104030,19:21:53,19:21:53,1646,26,,,,6682.26,0
23104030,19:22:28,19:22:28,1647,27,,,,6975.08,0
23104030,19:22:56,19:22:56,1648,28,,,,7166.14,0
23104030,19:23:42,19:23:42,1649,29,,,,7563.45,0
23104030,19:24:17,19:24:17,1650,30,,,,7883.15,0
23104030,19:25:05,19:25:05,1651,31,,,,8295.31,0
23104030,19:25:43,19:25:43,1652,32,,,,8629.89,0
23104030,19:26:00,19:26:00,1653,33,,,,8796.4,
23104030,19:26:19,19:26:19,1654,34,,,,8980.33,0
23104030,19:26:38,19:26:38,1655,35,,,,9162.28,0
23104030,19:26:55,19:26:55,1656,36,,,,9304.07,0
23104030,19:27:28,19:27:28,1657,37,,,,9554.68,0
23104030,19:27:48,19:27:48,1658,38,,,,9743.47,0
23104030,19:28:20,19:28:20,1659,39,,,,10025.11,0
23104030,19:28:59,19:28:59,1660,40,,,,10425.79,0
23104030,19:29:34,19:29:34,1661,41,,,,10699.03,0
23104030,19:30:00,19:30:00,1662,42,,,,10916.41,0
23104030,19:30:47,19:30:47,1663,43,,,,11419.03,0
23104030,19:31:10,19:31:10,1664,44,,,,11677.59,0
23104030,19:31:49,19:31:49,4613,45,,,,12043.45,0
23104030,19:32:12,19:32:12,10112,46,,,,12271.68,0
23104030,19:32:51,19:32:51,3843,47,,,,12637.24,0
23104030,19:33:12,19:33:12,3844,48,,,,12830.3,0
23104030,19:33:33,19:33:33,3845,49,,,,12987.96,0
23104030,19:34:12,19:34:12,4617,50,,,,13337.3,0
23104030,19:34:52,19:34:52,3242,51,,,,13780.03,0
23104030,19:35:16,19:35:16,3243,52,,,,14000.17,0
23104030,19:36:00,19:36:00,10021,53,,1,,14398.38,
23104040,19:06:00,19:06:00,1493,1,,,1,0,
23104040,19:06:31,19:06:31,269,2,,,,230.25,0
23104040,19:07:08,19:07:08,270,3,,,,525.89,0
23104040,19:07:49,19:07:49,271,4,,,,776.51,0
23104040,19:08:30,19:08:30,272,5,,,,1049.26,0
23104040,19:09:03,19:09:03,273,6,,,,1250.86,0
23104040,19:09:34,19:09:34,274,7,,,,1428.65,0
23104040,19:09:55,19:09:55,275,8,,,,1558.53,0
23104040,19:10:23,19:10:23,1622,9,,,,1719.78,0
23104040,19:10:57,19:10:57,1623,10,,,,1970.82,0
23104040,19:12:25,19:12:25,7677,11,,,,2620.05,0
23104040,19:12:50,19:12:50,1635,12,,,,2801.17,0
23104040,19:13:06,19:13:06,1636,13,,,,2929.18,0
23104040,19:13:43,19:13:43,1637,14,,,,3181.92,0
23104040,19:14:11,19:14:11,1638,15,,,,3380.21,0
23104040,19:14:50,19:14:50,1639,16,,,,3597.07,0
23104040,19:15:27,19:15:27,1640,17,,,,3792.67,0
23104040,19:18:00,19:18:00,1514,18,,,,4177.3,
23104040,19:18:24,19:18:24,1515,19,,,,4490.03,0
23104040,19:18:42,19:18:42,9461,20,,,,4702.71,0
23104040,19:18:52,19:18:52,1641,21,,,,4814.16,0
23104040,19:19:30,19:19:30,1642,22,,,,5253.05,0
23104040,19:19:57,19:19:57,1643,23,,,,5494.74,0
23104040,19:20:14,19:20:14,1644,24,,,,5717.84,0
23104040,19:21:00,19:21:00,1645,25,,,,6284.35,
23104040,19:21:53,19:21:53,1646,26,,,,6682.26,0
23104040,19:22:28,19:22:28,1647,27,,,,6975.08,0
23104040,19:22:56,19:22:56,1648,28,,,,7166.14,0
23104040,19:23:42,19:23:42,1649,29,,,,7563.45,0
23104040,19:24:17,19:24:17,1650,30,,,,7883.15,0
23104040,19:25:05,19:25:05,1651,31,,,,8295.31,0
23104040,19:25:43,19:25:43,1652,32,,,,8629.89,0
23104040,19:26:00,19:26:00,1653,33,,,,8796.4,
23104040,19:26:19,19:26:19,1654,34,,,,8980.33,0
23104040,19:26:38,19:26:38,1655,35,,,,9162.28,0
23104040,19:26:55,19:26:55,1656,36,,,,9304.07,0
23104040,19:27:28,19:27:28,1657,37,,,,9554.68,0
23104040,19:27:48,19:27:48,1658,38,,,,9743.47,0
23104040,19:28:20,19:28:20,1659,39,,,,10025.11,0
23104040,19:28:59,19:28:59,1660,40,,,,10425.79,0
23104040,19:29:34,19:29:34,1661,41,,,,10699.03,0
23104040,19:30:00,19:30:00,1662,42,,,,10916.41,0
23104040,19:30:47,19:30:47,1663,43,,,,11419.03,0
23104040,19:31:10,19:31:10,1664,44,,,,11677.59,0
23104040,19:31:49,19:31:49,4613,45,,,,12043.45,0
23104040,19:32:12,19:32:12,10112,46,,,,12271.68,0
23104040,19:32:51,19:32:51,3843,47,,,,12637.24,0
23104040,19:33:12,19:33:12,3844,48,,,,12830.3,0
23104040,19:33:33,19:33:33,3845,49,,,,12987.96,0
23104040,19:34:12,19:34:12,4617,50,,,,13337.3,0
23104040,19:34:52,19:34:52,3242,51,,,,13780.03,0
23104040,19:35:16,19:35:16,3243,52,,,,14000.17,0
23104040,19:36:00,19:36:00,10021,53,,1,,14398.38,
23104050,19:06:00,19:06:00,1493,1,,,1,0,
23104050,19:06:31,19:06:31,269,2,,,,230.25,0
23104050,19:07:08,19:07:08,270,3,,,,525.89,0
23104050,19:07:49,19:07:49,271,4,,,,776.51,0
23104050,19:08:30,19:08:30,272,5,,,,1049.26,0
23104050,19:09:03,19:09:03,273,6,,,,1250.86,0
23104050,19:09:34,19:09:34,274,7,,,,1428.65,0
23104050,19:09:55,19:09:55,275,8,,,,1558.53,0
23104050,19:10:23,19:10:23,1622,9,,,,1719.78,0
23104050,19:10:57,19:10:57,1623,10,,,,1970.82,0
23104050,19:12:25,19:12:25,7677,11,,,,2620.05,0
23104050,19:12:50,19:12:50,1635,12,,,,2801.17,0
23104050,19:13:06,19:13:06,1636,13,,,,2929.18,0
23104050,19:13:43,19:13:43,1637,14,,,,3181.92,0
23104050,19:14:11,19:14:11,1638,15,,,,3380.21,0
23104050,19:14:50,19:14:50,1639,16,,,,3597.07,0
23104050,19:15:27,19:15:27,1640,17,,,,3792.67,0
23104050,19:18:00,19:18:00,1514,18,,,,4177.3,
23104050,19:18:24,19:18:24,1515,19,,,,4490.03,0
23104050,19:18:42,19:18:42,9461,20,,,,4702.71,0
23104050,19:18:52,19:18:52,1641,21,,,,4814.16,0
23104050,19:19:30,19:19:30,1642,22,,,,5253.05,0
23104050,19:19:57,19:19:57,1643,23,,,,5494.74,0
23104050,19:20:14,19:20:14,1644,24,,,,5717.84,0
23104050,19:21:00,19:21:00,1645,25,,,,6284.35,
23104050,19:21:53,19:21:53,1646,26,,,,6682.26,0
23104050,19:22:28,19:22:28,1647,27,,,,6975.08,0
23104050,19:22:56,19:22:56,1648,28,,,,7166.14,0
23104050,19:23:42,19:23:42,1649,29,,,,7563.45,0
23104050,19:24:17,19:24:17,1650,30,,,,7883.15,0
23104050,19:25:05,19:25:05,1651,31,,,,8295.31,0
23104050,19:25:43,19:25:43,1652,32,,,,8629.89,0
23104050,19:26:00,19:26:00,1653,33,,,,8796.4,
23104050,19:26:19,19:26:19,1654,34,,,,8980.33,0
23104050,19:26:38,19:26:38,1655,35,,,,9162.28,0
23104050,19:26:55,19:26:55,1656,36,,,,9304.07,0
23104050,19:27:28,19:27:28,1657,37,,,,9554.68,0
23104050,19:27:48,19:27:48,1658,38,,,,9743.47,0
23104050,19:28:20,19:28:20,1659,39,,,,10025.11,0
23104050,19:28:59,19:28:59,1660,40,,,,10425.79,0
23104050,19:29:34,19:29:34,1661,41,,,,10699.03,0
23104050,19:30:00,19:30:00,1662,42,,,,10916.41,0
23104050,19:30:47,19:30:47,1663,43,,,,11419.03,0
23104050,19:31:10,19:31:10,1664,44,,,,11677.59,0
23104050,19:31:49,19:31:49,4613,45,,,,12043.45,0
23104050,19:32:12,19:32:12,10112,46,,,,12271.68,0
23104050,19:32:51,19:32:51,3843,47,,,,12637.24,0
23104050,19:33:12,19:33:12,3844,48,,,,12830.3,0
23104050,19:33:33,19:33:33,3845,49,,,,12987.96,0
23104050,19:34:12,19:34:12,4617,50,,,,13337.3,0
23104050,19:34:52,19:34:52,3242,51,,,,13780.03,0
23104050,19:35:16,19:35:16,3243,52,,,,14000.17,0
23104050,19:36:00,19:36:00,10021,53,,1,,14398.38,
23104060,19:06:00,19:06:00,1493,1,,,1,0,
23104060,19:06:31,19:06:31,269,2,,,,230.25,0
23104060,19:07:08,19:07:08,270,3,,,,525.89,0
23104060,19:07:49,19:07:49,271,4,,,,776.51,0
23104060,19:08:30,19:08:30,272,5,,,,1049.26,0
23104060,19:09:03,19:09:03,273,6,,,,1250.86,0
23104060,19:09:34,19:09:34,274,7,,,,1428.65,0
23104060,19:09:55,19:09:55,275,8,,,,1558.53,0
23104060,19:10:23,19:10:23,1622,9,,,,1719.78,0
23104060,19:10:57,19:10:57,1623,10,,,,1970.82,0
23104060,19:12:25,19:12:25,7677,11,,,,2620.05,0
23104060,19:12:50,19:12:50,1635,12,,,,2801.17,0
23104060,19:13:06,19:13:06,1636,13,,,,2929.18,0
23104060,19:13:43,19:13:43,1637,14,,,,3181.92,0
23104060,19:14:11,19:14:11,1638,15,,,,3380.21,0
23104060,19:14:50,19:14:50,1639,16,,,,3597.07,0
23104060,19:15:27,19:15:27,1640,17,,,,3792.67,0
23104060,19:18:00,19:18:00,1514,18,,,,4177.3,
23104060,19:18:24,19:18:24,1515,19,,,,4490.03,0
23104060,19:18:42,19:18:42,9461,20,,,,4702.71,0
23104060,19:18:52,19:18:52,1641,21,,,,4814.16,0
23104060,19:19:30,19:19:30,1642,22,,,,5253.05,0
23104060,19:19:57,19:19:57,1643,23,,,,5494.74,0
23104060,19:20:14,19:20:14,1644,24,,,,5717.84,0
23104060,19:21:00,19:21:00,1645,25,,,,6284.35,
23104060,19:21:53,19:21:53,1646,26,,,,6682.26,0
23104060,19:22:28,19:22:28,1647,27,,,,6975.08,0
23104060,19:22:56,19:22:56,1648,28,,,,7166.14,0
23104060,19:23:42,19:23:42,1649,29,,,,7563.45,0
23104060,19:24:17,19:24:17,1650,30,,,,7883.15,0
23104060,19:25:05,19:25:05,1651,31,,,,8295.31,0
23104060,19:25:43,19:25:43,1652,32,,,,8629.89,0
23104060,19:26:00,19:26:00,1653,33,,,,8796.4,
23104060,19:26:19,19:26:19,1654,34,,,,8980.33,0
23104060,19:26:38,19:26:38,1655,35,,,,9162.28,0
23104060,19:26:55,19:26:55,1656,36,,,,9304.07,0
23104060,19:27:28,19:27:28,1657,37,,,,9554.68,0
23104060,19:27:48,19:27:48,1658,38,,,,9743.47,0
23104060,19:28:20,19:28:20,1659,39,,,,10025.11,0
23104060,19:28:59,19:28:59,1660,40,,,,10425.79,0
23104060,19:29:34,19:29:34,1661,41,,,,10699.03,0
23104060,19:30:00,19:30:00,1662,42,,,,10916.41,0
23104060,19:30:47,19:30:47,1663,43,,,,11419.03,0
23104060,19:31:10,19:31:10,1664,44,,,,11677.59,0
23104060,19:31:49,19:31:49,4613,45,,,,12043.45,0
23104060,19:32:12,19:32:12,10112,46,,,,12271.68,0
23104060,19:32:51,19:32:51,3843,47,,,,12637.24,0
23104060,19:33:12,19:33:12,3844,48,,,,12830.3,0
23104060,19:33:33,19:33:33,3845,49,,,,12987.96,0
23104060,19:34:12,19:34:12,4617,50,,,,13337.3,0
23104060,19:34:52,19:34:52,3242,51,,,,13780.03,0
23104060,19:35:16,19:35:16,3243,52,,,,14000.17,0
23104060,19:36:00,19:36:00,10021,53,,1,,14398.38,
23536090,19:36:00,19:36:00,1493,1,,,1,0,
23536090,19:36:31,19:36:31,269,2,,,,230.25,0
23536090,19:37:08,19:37:08,270,3,,,,525.89,0
23536090,19:37:49,19:37:49,271,4,,,,776.51,0
23536090,19:38:30,19:38:30,272,5,,,,1049.26,0
23536090,19:39:03,19:39:03,273,6,,,,1250.86,0
23536090,19:39:34,19:39:34,274,7,,,,1428.65,0
23536090,19:39:55,19:39:55,275,8,,,,1558.53,0
23536090,19:40:23,19:40:23,1622,9,,,,1719.78,0
23536090,19:40:57,19:40:57,1623,10,,,,1970.82,0
23536090,19:42:25,19:42:25,7677,11,,,,2620.05,0
23536090,19:42:50,19:42:50,1635,12,,,,2801.17,0
23536090,19:43:06,19:43:06,1636,13,,,,2929.18,0
23536090,19:43:43,19:43:43,1637,14,,,,3181.92,0
23536090,19:44:11,19:44:11,1638,15,,,,3380.21,0
23536090,19:44:50,19:44:50,1639,16,,,,3597.07,0
23536090,19:45:27,19:45:27,1640,17,,,,3792.67,0
23536090,19:48:00,19:48:00,1514,18,,,,4177.3,
23536090,19:48:24,19:48:24,1515,19,,,,4490.03,0
23536090,19:48:42,19:48:42,9461,20,,,,4702.71,0
23536090,19:48:52,19:48:52,1641,21,,,,4814.16,0
23536090,19:49:30,19:49:30,1642,22,,,,5253.05,0
23536090,19:49:57,19:49:57,1643,23,,,,5494.74,0
23536090,19:50:14,19:50:14,1644,24,,,,5717.84,0
23536090,19:51:00,19:51:00,1645,25,,,,6284.35,
23536090,19:51:53,19:51:53,1646,26,,,,6682.26,0
23536090,19:52:28,19:52:28,1647,27,,,,6975.08,0
23536090,19:52:56,19:52:56,1648,28,,,,7166.14,0
23536090,19:53:42,19:53:42,1649,29,,,,7563.45,0
23536090,19:54:17,19:54:17,1650,30,,,,7883.15,0
23536090,19:55:05,19:55:05,1651,31,,,,8295.31,0
23536090,19:55:43,19:55:43,1652,32,,,,8629.89,0
23536090,19:56:00,19:56:00,1653,33,,,,8796.4,
23536090,19:56:19,19:56:19,1654,34,,,,8980.33,0
23536090,19:56:38,19:56:38,1655,35,,,,9162.28,0
23536090,19:56:55,19:56:55,1656,36,,,,9304.07,0
23536090,19:57:28,19:57:28,1657,37,,,,9554.68,0
23536090,19:57:48,19:57:48,1658,38,,,,9743.47,0
23536090,19:58:20,19:58:20,1659,39,,,,10025.11,0
23536090,19:58:59,19:58:59,1660,40,,,,10425.79,0
23536090,19:59:34,19:59:34,1661,41,,,,10699.03,0
23536090,20:00:00,20:00:00,1662,42,,,,10916.41,0
23536090,20:00:47,20:00:47,1663,43,,,,11419.03,0
23536090,20:01:10,20:01:10,1664,44,,,,11677.59,0
23536090,20:01:49,20:01:49,4613,45,,,,12043.45,0
23536090,20:02:12,20:02:12,10112,46,,,,12271.68,0
23536090,20:02:51,20:02:51,3843,47,,,,12637.24,0
23536090,20:03:12,20:03:12,3844,48,,,,12830.3,0
23536090,20:03:33,20:03:33,3845,49,,,,12987.96,0
23536090,20:04:12,20:04:12,4617,50,,,,13337.3,0
23536090,20:04:52,20:04:52,3242,51,,,,13780.03,0
23536090,20:05:16,20:05:16,3243,52,,,,14000.17,0
23536090,20:06:00,20:06:00,10021,53,,1,,14398.38,
23746070,19:07:00,19:07:00,1493,1,,,1,0,
23746070,19:07:29,19:07:29,269,2,,,,230.25,0
23746070,19:08:03,19:08:03,270,3,,,,525.89,0
23746070,19:08:40,19:08:40,271,4,,,,776.51,0
23746070,19:09:17,19:09:17,272,5,,,,1049.26,0
23746070,19:09:48,19:09:48,273,6,,,,1250.86,0
23746070,19:10:16,19:10:16,274,7,,,,1428.65,0
23746070,19:10:35,19:10:35,275,8,,,,1558.53,0
23746070,19:11:01,19:11:01,1622,9,,,,1719.78,0
23746070,19:11:32,19:11:32,1623,10,,,,1970.82,0
23746070,19:12:53,19:12:53,7677,11,,,,2620.05,0
23746070,19:13:16,19:13:16,1635,12,,,,2801.17,0
23746070,19:13:30,19:13:30,1636,13,,,,2929.18,0
23746070,19:14:04,19:14:04,1637,14,,,,3181.92,0
23746070,19:14:30,19:14:30,1638,15,,,,3380.21,0
23746070,19:15:06,19:15:06,1639,16,,,,3597.07,0
23746070,19:15:40,19:15:40,1640,17,,,,3792.67,0
23746070,19:18:00,19:18:00,1514,18,,,,4177.3,
23746070,19:18:40,19:18:40,1515,19,,,,4490.03,0
23746070,19:19:10,19:19:10,9461,20,,,,4702.71,0
23746070,19:19:27,19:19:27,1641,21,,,,4814.16,0
23746070,19:20:30,19:20:30,1642,22,,,,5253.05,0
23746070,19:21:15,19:21:15,1643,23,,,,5494.74,0
23746070,19:21:43,19:21:43,1644,24,,,,5717.84,0
23746070,19:23:00,19:23:00,1645,25,,,,6284.35,
23746070,19:24:04,19:24:04,1646,26,,,,6682.26,0
23746070,19:24:46,19:24:46,1647,27,,,,6975.08,0
23746070,19:25:20,19:25:20,1648,28,,,,7166.14,0
23746070,19:26:15,19:26:15,1649,29,,,,7563.45,0
23746070,19:26:56,19:26:56,1650,30,,,,7883.15,0
23746070,19:27:54,19:27:54,1651,31,,,,8295.31,0
23746070,19:28:40,19:28:40,1652,32,,,,8629.89,0
23746070,19:29:00,19:29:00,1653,33,,,,8796.4,
23746070,19:29:19,19:29:19,1654,34,,,,8980.33,0
23746070,19:29:38,19:29:38,1655,35,,,,9162.28,0
23746070,19:29:55,19:29:55,1656,36,,,,9304.07,0
23746070,19:30:28,19:30:28,1657,37,,,,9554.68,0
23746070,19:30:48,19:30:48,1658,38,,,,9743.47,0
23746070,19:31:20,19:31:20,1659,39,,,,10025.11,0
23746070,19:31:59,19:31:59,1660,40,,,,10425.79,0
23746070,19:32:34,19:32:34,1661,41,,,,10699.03,0
23746070,19:33:00,19:33:00,1662,42,,,,10916.41,0
23746070,19:33:47,19:33:47,1663,43,,,,11419.03,0
23746070,19:34:10,19:34:10,1664,44,,,,11677.59,0
23746070,19:34:49,19:34:49,4613,45,,,,12043.45,0
23746070,19:35:12,19:35:12,10112,46,,,,12271.68,0
23746070,19:35:51,19:35:51,3843,47,,,,12637.24,0
23746070,19:36:12,19:36:12,3844,48,,,,12830.3,0
23746070,19:36:33,19:36:33,3845,49,,,,12987.96,0
23746070,19:37:12,19:37:12,4617,50,,,,13337.3,0
23746070,19:37:52,19:37:52,3242,51,,,,13780.03,0
23746070,19:38:16,19:38:16,3243,52,,,,14000.17,0
23746070,19:39:00,19:39:00,10021,53,,1,,14398.38,
23874090,17:06:00,17:06:00,1493,1,,,1,0,
23874090,17:06:34,17:06:34,269,2,,,,230.25,0
23874090,17:07:14,17:07:14,270,3,,,,525.89,0
23874090,17:07:58,17:07:58,271,4,,,,776.51,0
23874090,17:08:42,17:08:42,272,5,,,,1049.26,0
23874090,17:09:19,17:09:19,273,6,,,,1250.86,0
23874090,17:09:51,17:09:51,274,7,,,,1428.65,0
23874090,17:10:14,17:10:14,275,8,,,,1558.53,0
23874090,17:10:45,17:10:45,1622,9,,,,1719.78,0
23874090,17:11:21,17:11:21,1623,10,,,,1970.82,0
23874090,17:12:57,17:12:57,7677,11,,,,2620.05,0
23874090,17:13:24,17:13:24,1635,12,,,,2801.17,0
23874090,17:13:41,17:13:41,1636,13,,,,2929.18,0
23874090,17:14:22,17:14:22,1637,14,,,,3181.92,0
23874090,17:14:52,17:14:52,1638,15,,,,3380.21,0
23874090,17:15:34,17:15:34,1639,16,,,,3597.07,0
23874090,17:16:15,17:16:15,1640,17,,,,3792.67,0
23874090,17:19:00,17:19:00,1514,18,,,,4177.3,
23874090,17:19:32,17:19:32,1515,19,,,,4490.03,0
23874090,17:19:56,17:19:56,9461,20,,,,4702.71,0
23874090,17:20:09,17:20:09,1641,21,,,,4814.16,0
23874090,17:21:00,17:21:00,1642,22,,,,5253.05,0
23874090,17:21:36,17:21:36,1643,23,,,,5494.74,0
23874090,17:21:58,17:21:58,1644,24,,,,5717.84,0
23874090,17:23:00,17:23:00,1645,25,,,,6284.35,
23874090,17:23:53,17:23:53,1646,26,,,,6682.26,0
23874090,17:24:28,17:24:28,1647,27,,,,6975.08,0
23874090,17:24:56,17:24:56,1648,28,,,,7166.14,0
23874090,17:25:42,17:25:42,1649,29,,,,7563.45,0
23874090,17:26:17,17:26:17,1650,30,,,,7883.15,0
23874090,17:27:05,17:27:05,1651,31,,,,8295.31,0
23874090,17:27:43,17:27:43,1652,32,,,,8629.89,0
23874090,17:28:00,17:28:00,1653,33,,,,8796.4,
23874090,17:28:21,17:28:21,1654,34,,,,8980.33,0
23874090,17:28:42,17:28:42,1655,35,,,,9162.28,0
23874090,17:29:00,17:29:00,1656,36,,,,9304.07,0
23874090,17:29:37,17:29:37,1657,37,,,,9554.68,0
23874090,17:29:59,17:29:59,1658,38,,,,9743.47,0
23874090,17:30:34,17:30:34,1659,39,,,,10025.11,0
23874090,17:31:17,17:31:17,1660,40,,,,10425.79,0
23874090,17:31:55,17:31:55,1661,41,,,,10699.03,0
23874090,17:32:24,17:32:24,1662,42,,,,10916.41,0
23874090,17:33:16,17:33:16,1663,43,,,,11419.03,0
23874090,17:33:41,17:33:41,1664,44,,,,11677.59,0
23874090,17:34:24,17:34:24,4613,45,,,,12043.45,0
23874090,17:34:50,17:34:50,10112,46,,,,12271.68,0
23874090,17:35:32,17:35:32,3843,47,,,,12637.24,0
23874090,17:35:56,17:35:56,3844,48,,,,12830.3,0
23874090,17:36:18,17:36:18,3845,49,,,,12987.96,0
23874090,17:37:02,17:37:02,4617,50,,,,13337.3,0
23874090,17:37:45,17:37:45,3242,51,,,,13780.03,0
23874090,17:38:12,17:38:12,3243,52,,,,14000.17,0
23874090,17:39:00,17:39:00,10021,53,,1,,14398.38,
2396020,16:36:00,16:36:00,1493,1,,,1,0,
2396020,16:36:34,16:36:34,269,2,,,,230.25,0
2396020,16:37:14,16:37:14,270,3,,,,525.89,0
2396020,16:37:58,16:37:58,271,4,,,,776.51,0
2396020,16:38:42,16:38:42,272,5,,,,1049.26,0
2396020,16:39:19,16:39:19,273,6,,,,1250.86,0
2396020,16:39:51,16:39:51,274,7,,,,1428.65,0
2396020,16:40:14,16:40:14,275,8,,,,1558.53,0
2396020,16:40:45,16:40:45,1622,9,,,,1719.78,0
2396020,16:41:21,16:41:21,1623,10,,,,1970.82,0
2396020,16:42:57,16:42:57,7677,11,,,,2620.05,0
2396020,16:43:24,16:43:24,1635,12,,,,2801.17,0
2396020,16:43:41,16:43:41,1636,13,,,,2929.18,0
2396020,16:44:22,16:44:22,1637,14,,,,3181.92,0
2396020,16:44:52,16:44:52,1638,15,,,,3380.21,0
2396020,16:45:34,16:45:34,1639,16,,,,3597.07,0
2396020,16:46:15,16:46:15,1640,17,,,,3792.67,0
2396020,16:49:00,16:49:00,1514,18,,,,4177.3,
2396020,16:49:32,16:49:32,1515,19,,,,4490.03,0
2396020,16:49:56,16:49:56,9461,20,,,,4702.71,0
2396020,16:50:09,16:50:09,1641,21,,,,4814.16,0
2396020,16:51:00,16:51:00,1642,22,,,,5253.05,0
2396020,16:51:36,16:51:36,1643,23,,,,5494.74,0
2396020,16:51:58,16:51:58,1644,24,,,,5717.84,0
2396020,16:53:00,16:53:00,1645,25,,,,6284.35,
2396020,16:53:53,16:53:53,1646,26,,,,6682.26,0
2396020,16:54:28,16:54:28,1647,27,,,,6975.08,0
2396020,16:54:56,16:54:56,1648,28,,,,7166.14,0
2396020,16:55:42,16:55:42,1649,29,,,,7563.45,0
2396020,16:56:17,16:56:17,1650,30,,,,7883.15,0
2396020,16:57:05,16:57:05,1651,31,,,,8295.31,0
2396020,16:57:43,16:57:43,1652,32,,,,8629.89,0
2396020,16:58:00,16:58:00,1653,33,,,,8796.4,
2396020,16:58:21,16:58:21,1654,34,,,,8980.33,0
2396020,16:58:42,16:58:42,1655,35,,,,9162.28,0
2396020,16:59:00,16:59:00,1656,36,,,,9304.07,0
2396020,16:59:37,16:59:37,1657,37,,,,9554.68,0
2396020,16:59:59,16:59:59,1658,38,,,,9743.47,0
2396020,17:00:34,17:00:34,1659,39,,,,10025.11,0
2396020,17:01:17,17:01:17,1660,40,,,,10425.79,0
2396020,17:01:55,17:01:55,1661,41,,,,10699.03,0
2396020,17:02:24,17:02:24,1662,42,,,,10916.41,0
2396020,17:03:16,17:03:16,1663,43,,,,11419.03,0
2396020,17:03:41,17:03:41,1664,44,,,,11677.59,0
2396020,17:04:24,17:04:24,4613,45,,,,12043.45,0
2396020,17:04:50,17:04:50,10112,46,,,,12271.68,0
2396020,17:05:32,17:05:32,3843,47,,,,12637.24,0
2396020,17:05:56,17:05:56,3844,48,,,,12830.3,0
2396020,17:06:18,17:06:18,3845,49,,,,12987.96,0
2396020,17:07:02,17:07:02,4617,50,,,,13337.3,0
2396020,17:07:45,17:07:45,3242,51,,,,13780.03,0
2396020,17:08:12,17:08:12,3243,52,,,,14000.17,0
2396020,17:09:00,17:09:00,10021,53,,1,,14398.38,
2396030,16:36:00,16:36:00,1493,1,,,1,0,
2396030,16:36:34,16:36:34,269,2,,,,230.25,0
2396030,16:37:14,16:37:14,270,3,,,,525.89,0
2396030,16:37:58,16:37:58,271,4,,,,776.51,0
2396030,16:38:42,16:38:42,272,5,,,,1049.26,0
2396030,16:39:19,16:39:19,273,6,,,,1250.86,0
2396030,16:39:51,16:39:51,274,7,,,,1428.65,0
2396030,16:40:14,16:40:14,275,8,,,,1558.53,0
2396030,16:40:45,16:40:45,1622,9,,,,1719.78,0
2396030,16:41:21,16:41:21,1623,10,,,,1970.82,0
2396030,16:42:57,16:42:57,7677,11,,,,2620.05,0
2396030,16:43:24,16:43:24,1635,12,,,,2801.17,0
2396030,16:43:41,16:43:41,1636,13,,,,2929.18,0
2396030,16:44:22,16:44:22,1637,14,,,,3181.92,0
2396030,16:44:52,16:44:52,1638,15,,,,3380.21,0
2396030,16:45:34,16:45:34,1639,16,,,,3597.07,0
2396030,16:46:15,16:46:15,1640,17,,,,3792.67,0
2396030,16:49:00,16:49:00,1514,18,,,,4177.3,
2396030,16:49:32,16:49:32,1515,19,,,,4490.03,0
2396030,16:49:56,16:49:56,9461,20,,,,4702.71,0
2396030,16:50:09,16:50:09,1641,21,,,,4814.16,0
2396030,16:51:00,16:51:00,1642,22,,,,5253.05,0
2396030,16:51:36,16:51:36,1643,23,,,,5494.74,0
2396030,16:51:58,16:51:58,1644,24,,,,5717.84,0
2396030,16:53:00,16:53:00,1645,25,,,,6284.35,
2396030,16:53:53,16:53:53,1646,26,,,,6682.26,0
2396030,16:54:28,16:54:28,1647,27,,,,6975.08,0
2396030,16:54:56,16:54:56,1648,28,,,,7166.14,0
2396030,16:55:42,16:55:42,1649,29,,,,7563.45,0
2396030,16:56:17,16:56:17,1650,30,,,,7883.15,0
2396030,16:57:05,16:57:05,1651,31,,,,8295.31,0
2396030,16:57:43,16:57:43,1652,32,,,,8629.89,0
2396030,16:58:00,16:58:00,1653,33,,,,8796.4,
2396030,16:58:21,16:58:21,1654,34,,,,8980.33,0
2396030,16:58:42,16:58:42,1655,35,,,,9162.28,0
2396030,16:59:00,16:59:00,1656,36,,,,9304.07,0
2396030,16:59:37,16:59:37,1657,37,,,,9554.68,0
2396030,16:59:59,16:59:59,1658,38,,,,9743.47,0
2396030,17:00:34,17:00:34,1659,39,,,,10025.11,0
2396030,17:01:17,17:01:17,1660,40,,,,10425.79,0
2396030,17:01:55,17:01:55,1661,41,,,,10699.03,0
2396030,17:02:24,17:02:24,1662,42,,,,10916.41,0
2396030,17:03:16,17:03:16,1663,43,,,,11419.03,0
2396030,17:03:41,17:03:41,1664,44,,,,11677.59,0
2396030,17:04:24,17:04:24,4613,45,,,,12043.45,0
2396030,17:04:50,17:04:50,10112,46,,,,12271.68,0
2396030,17:05:32,17:05:32,3843,47,,,,12637.24,0
2396030,17:05:56,17:05:56,3844,48,,,,12830.3,0
2396030,17:06:18,17:06:18,3845,49,,,,12987.96,0
2396030,17:07:02,17:07:02,4617,50,,,,13337.3,0
2396030,17:07:45,17:07:45,3242,51,,,,13780.03,0
2396030,17:08:12,17:08:12,3243,52,,,,14000.17,0
2396030,17:09:00,17:09:00,10021,53,,1,,14398.38,
2396040,16:36:00,16:36:00,1493,1,,,1,0,
2396040,16:36:34,16:36:34,269,2,,,,230.25,0
2396040,16:37:14,16:37:14,270,3,,,,525.89,0
2396040,16:37:58,16:37:58,271,4,,,,776.51,0
2396040,16:38:42,16:38:42,272,5,,,,1049.26,0
2396040,16:39:19,16:39:19,273,6,,,,1250.86,0
2396040,16:39:51,16:39:51,274,7,,,,1428.65,0
2396040,16:40:14,16:40:14,275,8,,,,1558.53,0
2396040,16:40:45,16:40:45,1622,9,,,,1719.78,0
2396040,16:41:21,16:41:21,1623,10,,,,1970.82,0
2396040,16:42:57,16:42:57,7677,11,,,,2620.05,0
2396040,16:43:24,16:43:24,1635,12,,,,2801.17,0
2396040,16:43:41,16:43:41,1636,13,,,,2929.18,0
2396040,16:44:22,16:44:22,1637,14,,,,3181.92,0
2396040,16:44:52,16:44:52,1638,15,,,,3380.21,0
2396040,16:45:34,16:45:34,1639,16,,,,3597.07,0
2396040,16:46:15,16:46:15,1640,17,,,,3792.67,0
2396040,16:49:00,16:49:00,1514,18,,,,4177.3,
2396040,16:49:32,16:49:32,1515,19,,,,4490.03,0
2396040,16:49:56,16:49:56,9461,20,,,,4702.71,0
2396040,16:50:09,16:50:09,1641,21,,,,4814.16,0
2396040,16:51:00,16:51:00,1642,22,,,,5253.05,0
2396040,16:51:36,16:51:36,1643,23,,,,5494.74,0
2396040,16:51:58,16:51:58,1644,24,,,,5717.84,0
2396040,16:53:00,16:53:00,1645,25,,,,6284.35,
2396040,16:53:53,16:53:53,1646,26,,,,6682.26,0
2396040,16:54:28,16:54:28,1647,27,,,,6975.08,0
2396040,16:54:56,16:54:56,1648,28,,,,7166.14,0
2396040,16:55:42,16:55:42,1649,29,,,,7563.45,0
2396040,16:56:17,16:56:17,1650,30,,,,7883.15,0
2396040,16:57:05,16:57:05,1651,31,,,,8295.31,0
2396040,16:57:43,16:57:43,1652,32,,,,8629.89,0
2396040,16:58:00,16:58:00,1653,33,,,,8796.4,
2396040,16:58:21,16:58:21,1654,34,,,,8980.33,0
2396040,16:58:42,16:58:42,1655,35,,,,9162.28,0
2396040,16:59:00,16:59:00,1656,36,,,,9304.07,0
2396040,16:59:37,16:59:37,1657,37,,,,9554.68,0
2396040,16:59:59,16:59:59,1658,38,,,,9743.47,0
2396040,17:00:34,17:00:34,1659,39,,,,10025.11,0
2396040,17:01:17,17:01:17,1660,40,,,,10425.79,0
2396040,17:01:55,17:01:55,1661,41,,,,10699.03,0
2396040,17:02:24,17:02:24,1662,42,,,,10916.41,0
2396040,17:03:16,17:03:16,1663,43,,,,11419.03,0
2396040,17:03:41,17:03:41,1664,44,,,,11677.59,0
2396040,17:04:24,17:04:24,4613,45,,,,12043.45,0
2396040,17:04:50,17:04:50,10112,46,,,,12271.68,0
2396040,17:05:32,17:05:32,3843,47,,,,12637.24,0
2396040,17:05:56,17:05:56,3844,48,,,,12830.3,0
2396040,17:06:18,17:06:18,3845,49,,,,12987.96,0
2396040,17:07:02,17:07:02,4617,50,,,,13337.3,0
2396040,17:07:45,17:07:45,3242,51,,,,13780.03,0
2396040,17:08:12,17:08:12,3243,52,,,,14000.17,0
2396040,17:09:00,17:09:00,10021,53,,1,,14398.38,
2396050,16:36:00,16:36:00,1493,1,,,1,0,
2396050,16:36:34,16:36:34,269,2,,,,230.25,0
2396050,16:37:14,16:37:14,270,3,,,,525.89,0
2396050,16:37:58,16:37:58,271,4,,,,776.51,0
2396050,16:38:42,16:38:42,272,5,,,,1049.26,0
2396050,16:39:19,16:39:19,273,6,,,,1250.86,0
2396050,16:39:51,16:39:51,274,7,,,,1428.65,0
2396050,16:40:14,16:40:14,275,8,,,,1558.53,0
2396050,16:40:45,16:40:45,1622,9,,,,1719.78,0
2396050,16:41:21,16:41:21,1623,10,,,,1970.82,0
2396050,16:42:57,16:42:57,7677,11,,,,2620.05,0
2396050,16:43:24,16:43:24,1635,12,,,,2801.17,0
2396050,16:43:41,16:43:41,1636,13,,,,2929.18,0
2396050,16:44:22,16:44:22,1637,14,,,,3181.92,0
2396050,16:44:52,16:44:52,1638,15,,,,3380.21,0
2396050,16:45:34,16:45:34,1639,16,,,,3597.07,0
2396050,16:46:15,16:46:15,1640,17,,,,3792.67,0
2396050,16:49:00,16:49:00,1514,18,,,,4177.3,
2396050,16:49:32,16:49:32,1515,19,,,,4490.03,0
2396050,16:49:56,16:49:56,9461,20,,,,4702.71,0
2396050,16:50:09,16:50:09,1641,21,,,,4814.16,0
2396050,16:51:00,16:51:00,1642,22,,,,5253.05,0
2396050,16:51:36,16:51:36,1643,23,,,,5494.74,0
2396050,16:51:58,16:51:58,1644,24,,,,5717.84,0
2396050,16:53:00,16:53:00,1645,25,,,,6284.35,
2396050,16:53:53,16:53:53,1646,26,,,,6682.26,0
2396050,16:54:28,16:54:28,1647,27,,,,6975.08,0
2396050,16:54:56,16:54:56,1648,28,,,,7166.14,0
2396050,16:55:42,16:55:42,1649,29,,,,7563.45,0
2396050,16:56:17,16:56:17,1650,30,,,,7883.15,0
2396050,16:57:05,16:57:05,1651,31,,,,8295.31,0
2396050,16:57:43,16:57:43,1652,32,,,,8629.89,0
2396050,16:58:00,16:58:00,1653,33,,,,8796.4,
2396050,16:58:21,16:58:21,1654,34,,,,8980.33,0
2396050,16:58:42,16:58:42,1655,35,,,,9162.28,0
2396050,16:59:00,16:59:00,1656,36,,,,9304.07,0
2396050,16:59:37,16:59:37,1657,37,,,,9554.68,0
2396050,16:59:59,16:59:59,1658,38,,,,9743.47,0
2396050,17:00:34,17:00:34,1659,39,,,,10025.11,0
2396050,17:01:17,17:01:17,1660,40,,,,10425.79,0
2396050,17:01:55,17:01:55,1661,41,,,,10699.03,0
2396050,17:02:24,17:02:24,1662,42,,,,10916.41,0
2396050,17:03:16,17:03:16,1663,43,,,,11419.03,0
2396050,17:03:41,17:03:41,1664,44,,,,11677.59,0
2396050,17:04:24,17:04:24,4613,45,,,,12043.45,0
2396050,17:04:50,17:04:50,10112,46,,,,12271.68,0
2396050,17:05:32,17:05:32,3843,47,,,,12637.24,0
2396050,17:05:56,17:05:56,3844,48,,,,12830.3,0
2396050,17:06:18,17:06:18,3845,49,,,,12987.96,0
2396050,17:07:02,17:07:02,4617,50,,,,13337.3,0
2396050,17:07:45,17:07:45,3242,51,,,,13780.03,0
2396050,17:08:12,17:08:12,3243,52,,,,14000.17,0
2396050,17:09:00,17:09:00,10021,53,,1,,14398.38,
2396060,16:36:00,16:36:00,1493,1,,,1,0,
2396060,16:36:34,16:36:34,269,2,,,,230.25,0
2396060,16:37:14,16:37:14,270,3,,,,525.89,0
2396060,16:37:58,16:37:58,271,4,,,,776.51,0
2396060,16:38:42,16:38:42,272,5,,,,1049.26,0
2396060,16:39:19,16:39:19,273,6,,,,1250.86,0
2396060,16:39:51,16:39:51,274,7,,,,1428.65,0
2396060,16:40:14,16:40:14,275,8,,,,1558.53,0
2396060,16:40:45,16:40:45,1622,9,,,,1719.78,0
2396060,16:41:21,16:41:21,1623,10,,,,1970.82,0
2396060,16:42:57,16:42:57,7677,11,,,,2620.05,0
2396060,16:43:24,16:43:24,1635,12,,,,2801.17,0
2396060,16:43:41,16:43:41,1636,13,,,,2929.18,0
2396060,16:44:22,16:44:22,1637,14,,,,3181.92,0
2396060,16:44:52,16:44:52,1638,15,,,,3380.21,0
2396060,16:45:34,16:45:34,1639,16,,,,3597.07,0
2396060,16:46:15,16:46:15,1640,17,,,,3792.67,0
2396060,16:49:00,16:49:00,1514,18,,,,4177.3,
2396060,16:49:32,16:49:32,1515,19,,,,4490.03,0
2396060,16:49:56,16:49:56,9461,20,,,,4702.71,0
2396060,16:50:09,16:50:09,1641,21,,,,4814.16,0
2396060,16:51:00,16:51:00,1642,22,,,,5253.05,0
2396060,16:51:36,16:51:36,1643,23,,,,5494.74,0
2396060,16:51:58,16:51:58,1644,24,,,,5717.84,0
2396060,16:53:00,16:53:00,1645,25,,,,6284.35,
2396060,16:53:53,16:53:53,1646,26,,,,6682.26,0
2396060,16:54:28,16:54:28,1647,27,,,,6975.08,0
2396060,16:54:56,16:54:56,1648,28,,,,7166.14,0
2396060,16:55:42,16:55:42,1649,29,,,,7563.45,0
2396060,16:56:17,16:56:17,1650,30,,,,7883.15,0
2396060,16:57:05,16:57:05,1651,31,,,,8295.31,0
2396060,16:57:43,16:57:43,1652,32,,,,8629.89,0
2396060,16:58:00,16:58:00,1653,33,,,,8796.4,
2396060,16:58:21,16:58:21,1654,34,,,,8980.33,0
2396060,16:58:42,16:58:42,1655,35,,,,9162.28,0
2396060,16:59:00,16:59:00,1656,36,,,,9304.07,0
2396060,16:59:37,16:59:37,1657,37,,,,9554.68,0
2396060,16:59:59,16:59:59,1658,38,,,,9743.47,0
2396060,17:00:34,17:00:34,1659,39,,,,10025.11,0
2396060,17:01:17,17:01:17,1660,40,,,,10425.79,0
2396060,17:01:55,17:01:55,1661,41,,,,10699.03,0
2396060,17:02:24,17:02:24,1662,42,,,,10916.41,0
2396060,17:03:16,17:03:16,1663,43,,,,11419.03,0
2396060,17:03:41,17:03:41,1664,44,,,,11677.59,0
2396060,17:04:24,17:04:24,4613,45,,,,12043.45,0
2396060,17:04:50,17:04:50,10112,46,,,,12271.68,0
2396060,17:05:32,17:05:32,3843,47,,,,12637.24,0
2396060,17:05:56,17:05:56,3844,48,,,,12830.3,0
2396060,17:06:18,17:06:18,3845,49,,,,12987.96,0
2396060,17:07:02,17:07:02,4617,50,,,,13337.3,0
2396060,17:07:45,17:07:45,3242,51,,,,13780.03,0
2396060,17:08:12,17:08:12,3243,52,,,,14000.17,0
2396060,17:09:00,17:09:00,10021,53,,1,,14398.38,
24177090,16:36:00,16:36:00,1493,1,,,1,0,
24177090,16:36:34,16:36:34,269,2,,,,230.25,0
24177090,16:37:14,16:37:14,270,3,,,,525.89,0
24177090,16:37:58,16:37:58,271,4,,,,776.51,0
24177090,16:38:42,16:38:42,272,5,,,,1049.26,0
24177090,16:39:19,16:39:19,273,6,,,,1250.86,0
24177090,16:39:51,16:39:51,274,7,,,,1428.65,0
24177090,16:40:14,16:40:14,275,8,,,,1558.53,0
24177090,16:40:45,16:40:45,1622,9,,,,1719.78,0
24177090,16:41:21,16:41:21,1623,10,,,,1970.82,0
24177090,16:42:57,16:42:57,7677,11,,,,2620.05,0
24177090,16:43:24,16:43:24,1635,12,,,,2801.17,0
24177090,16:43:41,16:43:41,1636,13,,,,2929.18,0
24177090,16:44:22,16:44:22,1637,14,,,,3181.92,0
24177090,16:44:52,16:44:52,1638,15,,,,3380.21,0
24177090,16:45:34,16:45:34,1639,16,,,,3597.07,0
24177090,16:46:15,16:46:15,1640,17,,,,3792.67,0
24177090,16:49:00,16:49:00,1514,18,,,,4177.3,
24177090,16:49:32,16:49:32,1515,19,,,,4490.03,0
24177090,16:49:56,16:49:56,9461,20,,,,4702.71,0
24177090,16:50:09,16:50:09,1641,21,,,,4814.16,0
24177090,16:51:00,16:51:00,1642,22,,,,5253.05,0
24177090,16:51:36,16:51:36,1643,23,,,,5494.74,0
24177090,16:51:58,16:51:58,1644,24,,,,5717.84,0
24177090,16:53:00,16:53:00,1645,25,,,,6284.35,
24177090,16:53:53,16:53:53,1646,26,,,,6682.26,0
24177090,16:54:28,16:54:28,1647,27,,,,6975.08,0
24177090,16:54:56,16:54:56,1648,28,,,,7166.14,0
24177090,16:55:42,16:55:42,1649,29,,,,7563.45,0
24177090,16:56:17,16:56:17,1650,30,,,,7883.15,0
24177090,16:57:05,16:57:05,1651,31,,,,8295.31,0
24177090,16:57:43,16:57:43,1652,32,,,,8629.89,0
24177090,16:58:00,16:58:00,1653,33,,,,8796.4,
24177090,16:58:21,16:58:21,1654,34,,,,8980.33,0
24177090,16:58:42,16:58:42,1655,35,,,,9162.28,0
24177090,16:59:00,16:59:00,1656,36,,,,9304.07,0
24177090,16:59:37,16:59:37,1657,37,,,,9554.68,0
24177090,16:59:59,16:59:59,1658,38,,,,9743.47,0
24177090,17:00:34,17:00:34,1659,39,,,,10025.11,0
24177090,17:01:17,17:01:17,1660,40,,,,10425.79,0
24177090,17:01:55,17:01:55,1661,41,,,,10699.03,0
24177090,17:02:24,17:02:24,1662,42,,,,10916.41,0
24177090,17:03:16,17:03:16,1663,43,,,,11419.03,0
24177090,17:03:41,17:03:41,1664,44,,,,11677.59,0
24177090,17:04:24,17:04:24,4613,45,,,,12043.45,0
24177090,17:04:50,17:04:50,10112,46,,,,12271.68,0
24177090,17:05:32,17:05:32,3843,47,,,,12637.24,0
24177090,17:05:56,17:05:56,3844,48,,,,12830.3,0
24177090,17:06:18,17:06:18,3845,49,,,,12987.96,0
24177090,17:07:02,17:07:02,4617,50,,,,13337.3,0
24177090,17:07:45,17:07:45,3242,51,,,,13780.03,0
24177090,17:08:12,17:08:12,3243,52,,,,14000.17,0
24177090,17:09:00,17:09:00,10021,53,,1,,14398.38,
24440010,11:40:00,11:40:00,1493,1,,,1,0,
24440010,11:40:26,11:40:26,269,2,,,,230.25,0
24440010,11:40:57,11:40:57,270,3,,,,525.89,0
24440010,11:41:31,11:41:31,271,4,,,,776.51,0
24440010,11:42:05,11:42:05,272,5,,,,1049.26,0
24440010,11:42:33,11:42:33,273,6,,,,1250.86,0
24440010,11:42:58,11:42:58,274,7,,,,1428.65,0
24440010,11:43:16,11:43:16,275,8,,,,1558.53,0
24440010,11:43:39,11:43:39,1622,9,,,,1719.78,0
24440010,11:44:07,11:44:07,1623,10,,,,1970.82,0
24440010,11:45:21,11:45:21,7677,11,,,,2620.05,0
24440010,11:45:42,11:45:42,1635,12,,,,2801.17,0
24440010,11:45:55,11:45:55,1636,13,,,,2929.18,0
24440010,11:46:26,11:46:26,1637,14,,,,3181.92,0
24440010,11:46:49,11:46:49,1638,15,,,,3380.21,0
24440010,11:47:22,11:47:22,1639,16,,,,3597.07,0
24440010,11:47:53,11:47:53,1640,17,,,,3792.67,0
24440010,11:50:00,11:50:00,1514,18,,,,4177.3,
24440010,11:50:40,11:50:40,1515,19,,,,4490.03,0
24440010,11:51:10,11:51:10,9461,20,,,,4702.71,0
24440010,11:51:27,11:51:27,1641,21,,,,4814.16,0
24440010,11:52:30,11:52:30,1642,22,,,,5253.05,0
24440010,11:53:15,11:53:15,1643,23,,,,5494.74,0
24440010,11:53:43,11:53:43,1644,24,,,,5717.84,0
24440010,11:55:00,11:55:00,1645,25,,,,6284.35,
24440010,11:56:04,11:56:04,1646,26,,,,6682.26,0
24440010,11:56:46,11:56:46,1647,27,,,,6975.08,0
24440010,11:57:20,11:57:20,1648,28,,,,7166.14,0
24440010,11:58:15,11:58:15,1649,29,,,,7563.45,0
24440010,11:58:56,11:58:56,1650,30,,,,7883.15,0
24440010,11:59:54,11:59:54,1651,31,,,,8295.31,0
24440010,12:00:40,12:00:40,1652,32,,,,8629.89,0
24440010,12:01:00,12:01:00,1653,33,,,,8796.4,
24440010,12:01:19,12:01:19,1654,34,,,,8980.33,0
24440010,12:01:38,12:01:38,1655,35,,,,9162.28,0
24440010,12:01:55,12:01:55,1656,36,,,,9304.07,0
24440010,12:02:28,12:02:28,1657,37,,,,9554.68,0
24440010,12:02:48,12:02:48,1658,38,,,,9743.47,0
24440010,12:03:20,12:03:20,1659,39,,,,10025.11,0
24440010,12:03:59,12:03:59,1660,40,,,,10425.79,0
24440010,12:04:34,12:04:34,1661,41,,,,10699.03,0
24440010,12:05:00,12:05:00,1662,42,,,,10916.41,0
24440010,12:05:47,12:05:47,1663,43,,,,11419.03,0
24440010,12:06:10,12:06:10,1664,44,,,,11677.59,0
24440010,12:06:49,12:06:49,4613,45,,,,12043.45,0
24440010,12:07:12,12:07:12,10112,46,,,,12271.68,0
24440010,12:07:51,12:07:51,3843,47,,,,12637.24,0
24440010,12:08:12,12:08:12,3844,48,,,,12830.3,0
24440010,12:08:33,12:08:33,3845,49,,,,12987.96,0
24440010,12:09:12,12:09:12,4617,50,,,,13337.3,0
24440010,12:09:52,12:09:52,3242,51,,,,13780.03,0
24440010,12:10:16,12:10:16,3243,52,,,,14000.17,0
24440010,12:11:00,12:11:00,10021,53,,1,,14398.38,
24440080,11:40:00,11:40:00,1493,1,,,1,0,
24440080,11:40:26,11:40:26,269,2,,,,230.25,0
24440080,11:40:57,11:40:57,270,3,,,,525.89,0
24440080,11:41:31,11:41:31,271,4,,,,776.51,0
24440080,11:42:05,11:42:05,272,5,,,,1049.26,0
24440080,11:42:33,11:42:33,273,6,,,,1250.86,0
24440080,11:42:58,11:42:58,274,7,,,,1428.65,0
24440080,11:43:16,11:43:16,275,8,,,,1558.53,0
24440080,11:43:39,11:43:39,1622,9,,,,1719.78,0
24440080,11:44:07,11:44:07,1623,10,,,,1970.82,0
24440080,11:45:21,11:45:21,7677,11,,,,2620.05,0
24440080,11:45:42,11:45:42,1635,12,,,,2801.17,0
24440080,11:45:55,11:45:55,1636,13,,,,2929.18,0
24440080,11:46:26,11:46:26,1637,14,,,,3181.92,0
24440080,11:46:49,11:46:49,1638,15,,,,3380.21,0
24440080,11:47:22,11:47:22,1639,16,,,,3597.07,0
24440080,11:47:53,11:47:53,1640,17,,,,3792.67,0
24440080,11:50:00,11:50:00,1514,18,,,,4177.3,
24440080,11:50:40,11:50:40,1515,19,,,,4490.03,0
24440080,11:51:10,11:51:10,9461,20,,,,4702.71,0
24440080,11:51:27,11:51:27,1641,21,,,,4814.16,0
24440080,11:52:30,11:52:30,1642,22,,,,5253.05,0
24440080,11:53:15,11:53:15,1643,23,,,,5494.74,0
24440080,11:53:43,11:53:43,1644,24,,,,5717.84,0
24440080,11:55:00,11:55:00,1645,25,,,,6284.35,
24440080,11:56:04,11:56:04,1646,26,,,,6682.26,0
24440080,11:56:46,11:56:46,1647,27,,,,6975.08,0
24440080,11:57:20,11:57:20,1648,28,,,,7166.14,0
24440080,11:58:15,11:58:15,1649,29,,,,7563.45,0
24440080,11:58:56,11:58:56,1650,30,,,,7883.15,0
24440080,11:59:54,11:59:54,1651,31,,,,8295.31,0
24440080,12:00:40,12:00:40,1652,32,,,,8629.89,0
24440080,12:01:00,12:01:00,1653,33,,,,8796.4,
24440080,12:01:19,12:01:19,1654,34,,,,8980.33,0
24440080,12:01:38,12:01:38,1655,35,,,,9162.28,0
24440080,12:01:55,12:01:55,1656,36,,,,9304.07,0
24440080,12:02:28,12:02:28,1657,37,,,,9554.68,0
24440080,12:02:48,12:02:48,1658,38,,,,9743.47,0
24440080,12:03:20,12:03:20,1659,39,,,,10025.11,0
24440080,12:03:59,12:03:59,1660,40,,,,10425.79,0
24440080,12:04:34,12:04:34,1661,41,,,,10699.03,0
24440080,12:05:00,12:05:00,1662,42,,,,10916.41,0
24440080,12:05:47,12:05:47,1663,43,,,,11419.03,0
24440080,12:06:10,12:06:10,1664,44,,,,11677.59,0
24440080,12:06:49,12:06:49,4613,45,,,,12043.45,0
24440080,12:07:12,12:07:12,10112,46,,,,12271.68,0
24440080,12:07:51,12:07:51,3843,47,,,,12637.24,0
24440080,12:08:12,12:08:12,3844,48,,,,12830.3,0
24440080,12:08:33,12:08:33,3845,49,,,,12987.96,0
24440080,12:09:12,12:09:12,4617,50,,,,13337.3,0
24440080,12:09:52,12:09:52,3242,51,,,,13780.03,0
24440080,12:10:16,12:10:16,3243,52,,,,14000.17,0
24440080,12:11:00,12:11:00,10021,53,,1,,14398.38,
24479090,22:36:00,22:36:00,1493,1,,,1,0,
24479090,22:36:23,22:36:23,269,2,,,,230.25,0
24479090,22:36:51,22:36:51,270,3,,,,525.89,0
24479090,22:37:22,22:37:22,271,4,,,,776.51,0
24479090,22:37:52,22:37:52,272,5,,,,1049.26,0
24479090,22:38:17,22:38:17,273,6,,,,1250.86,0
24479090,22:38:40,22:38:40,274,7,,,,1428.65,0
24479090,22:38:56,22:38:56,275,8,,,,1558.53,0
24479090,22:39:17,22:39:17,1622,9,,,,1719.78,0
24479090,22:39:42,22:39:42,1623,10,,,,1970.82,0
24479090,22:40:49,22:40:49,7677,11,,,,2620.05,0
24479090,22:41:07,22:41:07,1635,12,,,,2801.17,0
24479090,22:41:19,22:41:19,1636,13,,,,2929.18,0
24479090,22:41:47,22:41:47,1637,14,,,,3181.92,0
24479090,22:42:08,22:42:08,1638,15,,,,3380.21,0
24479090,22:42:38,22:42:38,1639,16,,,,3597.07,0
24479090,22:43:05,22:43:05,1640,17,,,,3792.67,0
24479090,22:45:00,22:45:00,1514,18,,,,4177.3,
24479090,22:45:24,22:45:24,1515,19,,,,4490.03,0
24479090,22:45:42,22:45:42,9461,20,,,,4702.71,0
24479090,22:45:52,22:45:52,1641,21,,,,4814.16,0
24479090,22:46:30,22:46:30,1642,22,,,,5253.05,0
24479090,22:46:57,22:46:57,1643,23,,,,5494.74,0
24479090,22:47:14,22:47:14,1644,24,,,,5717.84,0
24479090,22:48:00,22:48:00,1645,25,,,,6284.35,
24479090,22:48:53,22:48:53,1646,26,,,,6682.26,0
24479090,22:49:28,22:49:28,1647,27,,,,6975.08,0
24479090,22:49:56,22:49:56,1648,28,,,,7166.14,0
24479090,22:50:42,22:50:42,1649,29,,,,7563.45,0
24479090,22:51:17,22:51:17,1650,30,,,,7883.15,0
24479090,22:52:05,22:52:05,1651,31,,,,8295.31,0
24479090,22:52:43,22:52:43,1652,32,,,,8629.89,0
24479090,22:53:00,22:53:00,1653,33,,,,8796.4,
24479090,22:53:15,22:53:15,1654,34,,,,8980.33,0
24479090,22:53:30,22:53:30,1655,35,,,,9162.28,0
24479090,22:53:44,22:53:44,1656,36,,,,9304.07,0
24479090,22:54:11,22:54:11,1657,37,,,,9554.68,0
24479090,22:54:26,22:54:26,1658,38,,,,9743.47,0
24479090,22:54:52,22:54:52,1659,39,,,,10025.11,0
24479090,22:55:23,22:55:23,1660,40,,,,10425.79,0
24479090,22:55:51,22:55:51,1661,41,,,,10699.03,0
24479090,22:56:12,22:56:12,1662,42,,,,10916.41,0
24479090,22:56:49,22:56:49,1663,43,,,,11419.03,0
24479090,22:57:08,22:57:08,1664,44,,,,11677.59,0
24479090,22:57:39,22:57:39,4613,45,,,,12043.45,0
24479090,22:57:58,22:57:58,10112,46,,,,12271.68,0
24479090,22:58:28,22:58:28,3843,47,,,,12637.24,0
24479090,22:58:46,22:58:46,3844,48,,,,12830.3,0
24479090,22:59:02,22:59:02,3845,49,,,,12987.96,0
24479090,22:59:34,22:59:34,4617,50,,,,13337.3,0
24479090,23:00:06,23:00:06,3242,51,,,,13780.03,0
24479090,23:00:25,23:00:25,3243,52,,,,14000.17,0
24479090,23:01:00,23:01:00,10021,53,,1,,14398.38,
24882090,15:06:00,15:06:00,1493,1,,,1,0,
24882090,15:06:31,15:06:31,269,2,,,,230.25,0
24882090,15:07:08,15:07:08,270,3,,,,525.89,0
24882090,15:07:49,15:07:49,271,4,,,,776.51,0
24882090,15:08:30,15:08:30,272,5,,,,1049.26,0
24882090,15:09:03,15:09:03,273,6,,,,1250.86,0
24882090,15:09:34,15:09:34,274,7,,,,1428.65,0
24882090,15:09:55,15:09:55,275,8,,,,1558.53,0
24882090,15:10:23,15:10:23,1622,9,,,,1719.78,0
24882090,15:10:57,15:10:57,1623,10,,,,1970.82,0
24882090,15:12:25,15:12:25,7677,11,,,,2620.05,0
24882090,15:12:50,15:12:50,1635,12,,,,2801.17,0
24882090,15:13:06,15:13:06,1636,13,,,,2929.18,0
24882090,15:13:43,15:13:43,1637,14,,,,3181.92,0
24882090,15:14:11,15:14:11,1638,15,,,,3380.21,0
24882090,15:14:50,15:14:50,1639,16,,,,3597.07,0
24882090,15:15:27,15:15:27,1640,17,,,,3792.67,0
24882090,15:18:00,15:18:00,1514,18,,,,4177.3,
24882090,15:18:40,15:18:40,1515,19,,,,4490.03,0
24882090,15:19:10,15:19:10,9461,20,,,,4702.71,0
24882090,15:19:27,15:19:27,1641,21,,,,4814.16,0
24882090,15:20:30,15:20:30,1642,22,,,,5253.05,0
24882090,15:21:15,15:21:15,1643,23,,,,5494.74,0
24882090,15:21:43,15:21:43,1644,24,,,,5717.84,0
24882090,15:23:00,15:23:00,1645,25,,,,6284.35,
24882090,15:23:53,15:23:53,1646,26,,,,6682.26,0
24882090,15:24:28,15:24:28,1647,27,,,,6975.08,0
24882090,15:24:56,15:24:56,1648,28,,,,7166.14,0
24882090,15:25:42,15:25:42,1649,29,,,,7563.45,0
24882090,15:26:17,15:26:17,1650,30,,,,7883.15,0
24882090,15:27:05,15:27:05,1651,31,,,,8295.31,0
24882090,15:27:43,15:27:43,1652,32,,,,8629.89,0
24882090,15:28:00,15:28:00,1653,33,,,,8796.4,
24882090,15:28:21,15:28:21,1654,34,,,,8980.33,0
24882090,15:28:42,15:28:42,1655,35,,,,9162.28,0
24882090,15:29:00,15:29:00,1656,36,,,,9304.07,0
24882090,15:29:37,15:29:37,1657,37,,,,9554.68,0
24882090,15:29:59,15:29:59,1658,38,,,,9743.47,0
24882090,15:30:34,15:30:34,1659,39,,,,10025.11,0
24882090,15:31:17,15:31:17,1660,40,,,,10425.79,0
24882090,15:31:55,15:31:55,1661,41,,,,10699.03,0
24882090,15:32:24,15:32:24,1662,42,,,,10916.41,0
24882090,15:33:16,15:33:16,1663,43,,,,11419.03,0
24882090,15:33:41,15:33:41,1664,44,,,,11677.59,0
24882090,15:34:24,15:34:24,4613,45,,,,12043.45,0
24882090,15:34:50,15:34:50,10112,46,,,,12271.68,0
24882090,15:35:32,15:35:32,3843,47,,,,12637.24,0
24882090,15:35:56,15:35:56,3844,48,,,,12830.3,0
24882090,15:36:18,15:36:18,3845,49,,,,12987.96,0
24882090,15:37:02,15:37:02,4617,50,,,,13337.3,0
24882090,15:37:45,15:37:45,3242,51,,,,13780.03,0
24882090,15:38:12,15:38:12,3243,52,,,,14000.17,0
24882090,15:39:00,15:39:00,10021,53,,1,,14398.38,
24966070,15:07:00,15:07:00,1493,1,,,1,0,
24966070,15:07:29,15:07:29,269,2,,,,230.25,0
24966070,15:08:03,15:08:03,270,3,,,,525.89,0
24966070,15:08:40,15:08:40,271,4,,,,776.51,0
24966070,15:09:17,15:09:17,272,5,,,,1049.26,0
24966070,15:09:48,15:09:48,273,6,,,,1250.86,0
24966070,15:10:16,15:10:16,274,7,,,,1428.65,0
24966070,15:10:35,15:10:35,275,8,,,,1558.53,0
24966070,15:11:01,15:11:01,1622,9,,,,1719.78,0
24966070,15:11:32,15:11:32,1623,10,,,,1970.82,0
24966070,15:12:53,15:12:53,7677,11,,,,2620.05,0
24966070,15:13:16,15:13:16,1635,12,,,,2801.17,0
24966070,15:13:30,15:13:30,1636,13,,,,2929.18,0
24966070,15:14:04,15:14:04,1637,14,,,,3181.92,0
24966070,15:14:30,15:14:30,1638,15,,,,3380.21,0
24966070,15:15:06,15:15:06,1639,16,,,,3597.07,0
24966070,15:15:40,15:15:40,1640,17,,,,3792.67,0
24966070,15:18:00,15:18:00,1514,18,,,,4177.3,
24966070,15:18:40,15:18:40,1515,19,,,,4490.03,0
24966070,15:19:10,15:19:10,9461,20,,,,4702.71,0
24966070,15:19:27,15:19:27,1641,21,,,,4814.16,0
24966070,15:20:30,15:20:30,1642,22,,,,5253.05,0
24966070,15:21:15,15:21:15,1643,23,,,,5494.74,0
24966070,15:21:43,15:21:43,1644,24,,,,5717.84,0
24966070,15:23:00,15:23:00,1645,25,,,,6284.35,
24966070,15:24:04,15:24:04,1646,26,,,,6682.26,0
24966070,15:24:46,15:24:46,1647,27,,,,6975.08,0
24966070,15:25:20,15:25:20,1648,28,,,,7166.14,0
24966070,15:26:15,15:26:15,1649,29,,,,7563.45,0
24966070,15:26:56,15:26:56,1650,30,,,,7883.15,0
24966070,15:27:54,15:27:54,1651,31,,,,8295.31,0
24966070,15:28:40,15:28:40,1652,32,,,,8629.89,0
24966070,15:29:00,15:29:00,1653,33,,,,8796.4,
24966070,15:29:19,15:29:19,1654,34,,,,8980.33,0
24966070,15:29:38,15:29:38,1655,35,,,,9162.28,0
24966070,15:29:55,15:29:55,1656,36,,,,9304.07,0
24966070,15:30:28,15:30:28,1657,37,,,,9554.68,0
24966070,15:30:48,15:30:48,1658,38,,,,9743.47,0
24966070,15:31:20,15:31:20,1659,39,,,,10025.11,0
24966070,15:31:59,15:31:59,1660,40,,,,10425.79,0
24966070,15:32:34,15:32:34,1661,41,,,,10699.03,0
24966070,15:33:00,15:33:00,1662,42,,,,10916.41,0
24966070,15:33:47,15:33:47,1663,43,,,,11419.03,0
24966070,15:34:10,15:34:10,1664,44,,,,11677.59,0
24966070,15:34:49,15:34:49,4613,45,,,,12043.45,0
24966070,15:35:12,15:35:12,10112,46,,,,12271.68,0
24966070,15:35:51,15:35:51,3843,47,,,,12637.24,0
24966070,15:36:12,15:36:12,3844,48,,,,12830.3,0
24966070,15:36:33,15:36:33,3845,49,,,,12987.96,0
24966070,15:37:12,15:37:12,4617,50,,,,13337.3,0
24966070,15:37:52,15:37:52,3242,51,,,,13780.03,0
24966070,15:38:16,15:38:16,3243,52,,,,14000.17,0
24966070,15:39:00,15:39:00,10021,53,,1,,14398.38,
25042070,11:37:00,11:37:00,1493,1,,,1,0,
25042070,11:37:26,11:37:26,269,2,,,,230.25,0
25042070,11:37:57,11:37:57,270,3,,,,525.89,0
25042070,11:38:31,11:38:31,271,4,,,,776.51,0
25042070,11:39:05,11:39:05,272,5,,,,1049.26,0
25042070,11:39:33,11:39:33,273,6,,,,1250.86,0
25042070,11:39:58,11:39:58,274,7,,,,1428.65,0
25042070,11:40:16,11:40:16,275,8,,,,1558.53,0
25042070,11:40:39,11:40:39,1622,9,,,,1719.78,0
25042070,11:41:07,11:41:07,1623,10,,,,1970.82,0
25042070,11:42:21,11:42:21,7677,11,,,,2620.05,0
25042070,11:42:42,11:42:42,1635,12,,,,2801.17,0
25042070,11:42:55,11:42:55,1636,13,,,,2929.18,0
25042070,11:43:26,11:43:26,1637,14,,,,3181.92,0
25042070,11:43:49,11:43:49,1638,15,,,,3380.21,0
25042070,11:44:22,11:44:22,1639,16,,,,3597.07,0
25042070,11:44:53,11:44:53,1640,17,,,,3792.67,0
25042070,11:47:00,11:47:00,1514,18,,,,4177.3,
25042070,11:47:40,11:47:40,1515,19,,,,4490.03,0
25042070,11:48:10,11:48:10,9461,20,,,,4702.71,0
25042070,11:48:27,11:48:27,1641,21,,,,4814.16,0
25042070,11:49:30,11:49:30,1642,22,,,,5253.05,0
25042070,11:50:15,11:50:15,1643,23,,,,5494.74,0
25042070,11:50:43,11:50:43,1644,24,,,,5717.84,0
25042070,11:52:00,11:52:00,1645,25,,,,6284.35,
25042070,11:53:04,11:53:04,1646,26,,,,6682.26,0
25042070,11:53:46,11:53:46,1647,27,,,,6975.08,0
25042070,11:54:20,11:54:20,1648,28,,,,7166.14,0
25042070,11:55:15,11:55:15,1649,29,,,,7563.45,0
25042070,11:55:56,11:55:56,1650,30,,,,7883.15,0
25042070,11:56:54,11:56:54,1651,31,,,,8295.31,0
25042070,11:57:40,11:57:40,1652,32,,,,8629.89,0
25042070,11:58:00,11:58:00,1653,33,,,,8796.4,
25042070,11:58:19,11:58:19,1654,34,,,,8980.33,0
25042070,11:58:38,11:58:38,1655,35,,,,9162.28,0
25042070,11:58:55,11:58:55,1656,36,,,,9304.07,0
25042070,11:59:28,11:59:28,1657,37,,,,9554.68,0
25042070,11:59:48,11:59:48,1658,38,,,,9743.47,0
25042070,12:00:20,12:00:20,1659,39,,,,10025.11,0
25042070,12:00:59,12:00:59,1660,40,,,,10425.79,0
25042070,12:01:34,12:01:34,1661,41,,,,10699.03,0
25042070,12:02:00,12:02:00,1662,42,,,,10916.41,0
25042070,12:02:47,12:02:47,1663,43,,,,11419.03,0
25042070,12:03:10,12:03:10,1664,44,,,,11677.59,0
25042070,12:03:49,12:03:49,4613,45,,,,12043.45,0
25042070,12:04:12,12:04:12,10112,46,,,,12271.68,0
25042070,12:04:51,12:04:51,3843,47,,,,12637.24,0
25042070,12:05:12,12:05:12,3844,48,,,,12830.3,0
25042070,12:05:33,12:05:33,3845,49,,,,12987.96,0
25042070,12:06:12,12:06:12,4617,50,,,,13337.3,0
25042070,12:06:52,12:06:52,3242,51,,,,13780.03,0
25042070,12:07:16,12:07:16,3243,52,,,,14000.17,0
25042070,12:08:00,12:08:00,10021,53,,1,,14398.38,
2513020,09:36:00,09:36:00,1493,1,,,1,0,
2513020,09:36:31,09:36:31,269,2,,,,230.25,0
2513020,09:37:08,09:37:08,270,3,,,,525.89,0
2513020,09:37:49,09:37:49,271,4,,,,776.51,0
2513020,09:38:30,09:38:30,272,5,,,,1049.26,0
2513020,09:39:03,09:39:03,273,6,,,,1250.86,0
2513020,09:39:34,09:39:34,274,7,,,,1428.65,0
2513020,09:39:55,09:39:55,275,8,,,,1558.53,0
2513020,09:40:23,09:40:23,1622,9,,,,1719.78,0
2513020,09:40:57,09:40:57,1623,10,,,,1970.82,0
2513020,09:42:25,09:42:25,7677,11,,,,2620.05,0
2513020,09:42:50,09:42:50,1635,12,,,,2801.17,0
2513020,09:43:06,09:43:06,1636,13,,,,2929.18,0
2513020,09:43:43,09:43:43,1637,14,,,,3181.92,0
2513020,09:44:11,09:44:11,1638,15,,,,3380.21,0
2513020,09:44:50,09:44:50,1639,16,,,,3597.07,0
2513020,09:45:27,09:45:27,1640,17,,,,3792.67,0
2513020,09:48:00,09:48:00,1514,18,,,,4177.3,
2513020,09:48:40,09:48:40,1515,19,,,,4490.03,0
2513020,09:49:10,09:49:10,9461,20,,,,4702.71,0
2513020,09:49:27,09:49:27,1641,21,,,,4814.16,0
2513020,09:50:30,09:50:30,1642,22,,,,5253.05,0
2513020,09:51:15,09:51:15,1643,23,,,,5494.74,0
2513020,09:51:43,09:51:43,1644,24,,,,5717.84,0
2513020,09:53:00,09:53:00,1645,25,,,,6284.35,
2513020,09:53:53,09:53:53,1646,26,,,,6682.26,0
2513020,09:54:28,09:54:28,1647,27,,,,6975.08,0
2513020,09:54:56,09:54:56,1648,28,,,,7166.14,0
2513020,09:55:42,09:55:42,1649,29,,,,7563.45,0
2513020,09:56:17,09:56:17,1650,30,,,,7883.15,0
2513020,09:57:05,09:57:05,1651,31,,,,8295.31,0
2513020,09:57:43,09:57:43,1652,32,,,,8629.89,0
2513020,09:58:00,09:58:00,1653,33,,,,8796.4,
2513020,09:58:19,09:58:19,1654,34,,,,8980.33,0
2513020,09:58:38,09:58:38,1655,35,,,,9162.28,0
2513020,09:58:55,09:58:55,1656,36,,,,9304.07,0
2513020,09:59:28,09:59:28,1657,37,,,,9554.68,0
2513020,09:59:48,09:59:48,1658,38,,,,9743.47,0
2513020,10:00:20,10:00:20,1659,39,,,,10025.11,0
2513020,10:00:59,10:00:59,1660,40,,,,10425.79,0
2513020,10:01:34,10:01:34,1661,41,,,,10699.03,0
2513020,10:02:00,10:02:00,1662,42,,,,10916.41,0
2513020,10:02:47,10:02:47,1663,43,,,,11419.03,0
2513020,10:03:10,10:03:10,1664,44,,,,11677.59,0
2513020,10:03:49,10:03:49,4613,45,,,,12043.45,0
2513020,10:04:12,10:04:12,10112,46,,,,12271.68,0
2513020,10:04:51,10:04:51,3843,47,,,,12637.24,0
2513020,10:05:12,10:05:12,3844,48,,,,12830.3,0
2513020,10:05:33,10:05:33,3845,49,,,,12987.96,0
2513020,10:06:12,10:06:12,4617,50,,,,13337.3,0
2513020,10:06:52,10:06:52,3242,51,,,,13780.03,0
2513020,10:07:16,10:07:16,3243,52,,,,14000.17,0
2513020,10:08:00,10:08:00,10021,53,,1,,14398.38,
2513030,09:36:00,09:36:00,1493,1,,,1,0,
2513030,09:36:31,09:36:31,269,2,,,,230.25,0
2513030,09:37:08,09:37:08,270,3,,,,525.89,0
2513030,09:37:49,09:37:49,271,4,,,,776.51,0
2513030,09:38:30,09:38:30,272,5,,,,1049.26,0
2513030,09:39:03,09:39:03,273,6,,,,1250.86,0
2513030,09:39:34,09:39:34,274,7,,,,1428.65,0
2513030,09:39:55,09:39:55,275,8,,,,1558.53,0
2513030,09:40:23,09:40:23,1622,9,,,,1719.78,0
2513030,09:40:57,09:40:57,1623,10,,,,1970.82,0
2513030,09:42:25,09:42:25,7677,11,,,,2620.05,0
2513030,09:42:50,09:42:50,1635,12,,,,2801.17,0
2513030,09:43:06,09:43:06,1636,13,,,,2929.18,0
2513030,09:43:43,09:43:43,1637,14,,,,3181.92,0
2513030,09:44:11,09:44:11,1638,15,,,,3380.21,0
2513030,09:44:50,09:44:50,1639,16,,,,3597.07,0
2513030,09:45:27,09:45:27,1640,17,,,,3792.67,0
2513030,09:48:00,09:48:00,1514,18,,,,4177.3,
2513030,09:48:40,09:48:40,1515,19,,,,4490.03,0
2513030,09:49:10,09:49:10,9461,20,,,,4702.71,0
2513030,09:49:27,09:49:27,1641,21,,,,4814.16,0
2513030,09:50:30,09:50:30,1642,22,,,,5253.05,0
2513030,09:51:15,09:51:15,1643,23,,,,5494.74,0
2513030,09:51:43,09:51:43,1644,24,,,,5717.84,0
2513030,09:53:00,09:53:00,1645,25,,,,6284.35,
2513030,09:53:53,09:53:53,1646,26,,,,6682.26,0
2513030,09:54:28,09:54:28,1647,27,,,,6975.08,0
2513030,09:54:56,09:54:56,1648,28,,,,7166.14,0
2513030,09:55:42,09:55:42,1649,29,,,,7563.45,0
2513030,09:56:17,09:56:17,1650,30,,,,7883.15,0
2513030,09:57:05,09:57:05,1651,31,,,,8295.31,0
2513030,09:57:43,09:57:43,1652,32,,,,8629.89,0
2513030,09:58:00,09:58:00,1653,33,,,,8796.4,
2513030,09:58:19,09:58:19,1654,34,,,,8980.33,0
2513030,09:58:38,09:58:38,1655,35,,,,9162.28,0
2513030,09:58:55,09:58:55,1656,36,,,,9304.07,0
2513030,09:59:28,09:59:28,1657,37,,,,9554.68,0
2513030,09:59:48,09:59:48,1658,38,,,,9743.47,0
2513030,10:00:20,10:00:20,1659,39,,,,10025.11,0
2513030,10:00:59,10:00:59,1660,40,,,,10425.79,0
2513030,10:01:34,10:01:34,1661,41,,,,10699.03,0
2513030,10:02:00,10:02:00,1662,42,,,,10916.41,0
2513030,10:02:47,10:02:47,1663,43,,,,11419.03,0
2513030,10:03:10,10:03:10,1664,44,,,,11677.59,0
2513030,10:03:49,10:03:49,4613,45,,,,12043.45,0
2513030,10:04:12,10:04:12,10112,46,,,,12271.68,0
2513030,10:04:51,10:04:51,3843,47,,,,12637.24,0
2513030,10:05:12,10:05:12,3844,48,,,,12830.3,0
2513030,10:05:33,10:05:33,3845,49,,,,12987.96,0
2513030,10:06:12,10:06:12,4617,50,,,,13337.3,0
2513030,10:06:52,10:06:52,3242,51,,,,13780.03,0
2513030,10:07:16,10:07:16,3243,52,,,,14000.17,0
2513030,10:08:00,10:08:00,10021,53,,1,,14398.38,
2513040,09:36:00,09:36:00,1493,1,,,1,0,
2513040,09:36:31,09:36:31,269,2,,,,230.25,0
2513040,09:37:08,09:37:08,270,3,,,,525.89,0
2513040,09:37:49,09:37:49,271,4,,,,776.51,0
2513040,09:38:30,09:38:30,272,5,,,,1049.26,0
2513040,09:39:03,09:39:03,273,6,,,,1250.86,0
2513040,09:39:34,09:39:34,274,7,,,,1428.65,0
2513040,09:39:55,09:39:55,275,8,,,,1558.53,0
2513040,09:40:23,09:40:23,1622,9,,,,1719.78,0
2513040,09:40:57,09:40:57,1623,10,,,,1970.82,0
2513040,09:42:25,09:42:25,7677,11,,,,2620.05,0
2513040,09:42:50,09:42:50,1635,12,,,,2801.17,0
2513040,09:43:06,09:43:06,1636,13,,,,2929.18,0
2513040,09:43:43,09:43:43,1637,14,,,,3181.92,0
2513040,09:44:11,09:44:11,1638,15,,,,3380.21,0
2513040,09:44:50,09:44:50,1639,16,,,,3597.07,0
2513040,09:45:27,09:45:27,1640,17,,,,3792.67,0
2513040,09:48:00,09:48:00,1514,18,,,,4177.3,
2513040,09:48:40,09:48:40,1515,19,,,,4490.03,0
2513040,09:49:10,09:49:10,9461,20,,,,4702.71,0
2513040,09:49:27,09:49:27,1641,21,,,,4814.16,0
2513040,09:50:30,09:50:30,1642,22,,,,5253.05,0
2513040,09:51:15,09:51:15,1643,23,,,,5494.74,0
2513040,09:51:43,09:51:43,1644,24,,,,5717.84,0
2513040,09:53:00,09:53:00,1645,25,,,,6284.35,
2513040,09:53:53,09:53:53,1646,26,,,,6682.26,0
2513040,09:54:28,09:54:28,1647,27,,,,6975.08,0
2513040,09:54:56,09:54:56,1648,28,,,,7166.14,0
2513040,09:55:42,09:55:42,1649,29,,,,7563.45,0
2513040,09:56:17,09:56:17,1650,30,,,,7883.15,0
2513040,09:57:05,09:57:05,1651,31,,,,8295.31,0
2513040,09:57:43,09:57:43,1652,32,,,,8629.89,0
2513040,09:58:00,09:58:00,1653,33,,,,8796.4,
2513040,09:58:19,09:58:19,1654,34,,,,8980.33,0
2513040,09:58:38,09:58:38,1655,35,,,,9162.28,0
2513040,09:58:55,09:58:55,1656,36,,,,9304.07,0
2513040,09:59:28,09:59:28,1657,37,,,,9554.68,0
2513040,09:59:48,09:59:48,1658,38,,,,9743.47,0
2513040,10:00:20,10:00:20,1659,39,,,,10025.11,0
2513040,10:00:59,10:00:59,1660,40,,,,10425.79,0
2513040,10:01:34,10:01:34,1661,41,,,,10699.03,0
2513040,10:02:00,10:02:00,1662,42,,,,10916.41,0
2513040,10:02:47,10:02:47,1663,43,,,,11419.03,0
2513040,10:03:10,10:03:10,1664,44,,,,11677.59,0
2513040,10:03:49,10:03:49,4613,45,,,,12043.45,0
2513040,10:04:12,10:04:12,10112,46,,,,12271.68,0
2513040,10:04:51,10:04:51,3843,47,,,,12637.24,0
2513040,10:05:12,10:05:12,3844,48,,,,12830.3,0
2513040,10:05:33,10:05:33,3845,49,,,,12987.96,0
2513040,10:06:12,10:06:12,4617,50,,,,13337.3,0
2513040,10:06:52,10:06:52,3242,51,,,,13780.03,0
2513040,10:07:16,10:07:16,3243,52,,,,14000.17,0
2513040,10:08:00,10:08:00,10021,53,,1,,14398.38,
2513050,09:36:00,09:36:00,1493,1,,,1,0,
2513050,09:36:31,09:36:31,269,2,,,,230.25,0
2513050,09:37:08,09:37:08,270,3,,,,525.89,0
2513050,09:37:49,09:37:49,271,4,,,,776.51,0
2513050,09:38:30,09:38:30,272,5,,,,1049.26,0
2513050,09:39:03,09:39:03,273,6,,,,1250.86,0
2513050,09:39:34,09:39:34,274,7,,,,1428.65,0
2513050,09:39:55,09:39:55,275,8,,,,1558.53,0
2513050,09:40:23,09:40:23,1622,9,,,,1719.78,0
2513050,09:40:57,09:40:57,1623,10,,,,1970.82,0
2513050,09:42:25,09:42:25,7677,11,,,,2620.05,0
2513050,09:42:50,09:42:50,1635,12,,,,2801.17,0
2513050,09:43:06,09:43:06,1636,13,,,,2929.18,0
2513050,09:43:43,09:43:43,1637,14,,,,3181.92,0
2513050,09:44:11,09:44:11,1638,15,,,,3380.21,0
2513050,09:44:50,09:44:50,1639,16,,,,3597.07,0
2513050,09:45:27,09:45:27,1640,17,,,,3792.67,0
2513050,09:48:00,09:48:00,1514,18,,,,4177.3,
2513050,09:48:40,09:48:40,1515,19,,,,4490.03,0
2513050,09:49:10,09:49:10,9461,20,,,,4702.71,0
2513050,09:49:27,09:49:27,1641,21,,,,4814.16,0
2513050,09:50:30,09:50:30,1642,22,,,,5253.05,0
2513050,09:51:15,09:51:15,1643,23,,,,5494.74,0
2513050,09:51:43,09:51:43,1644,24,,,,5717.84,0
2513050,09:53:00,09:53:00,1645,25,,,,6284.35,
2513050,09:53:53,09:53:53,1646,26,,,,6682.26,0
2513050,09:54:28,09:54:28,1647,27,,,,6975.08,0
2513050,09:54:56,09:54:56,1648,28,,,,7166.14,0
2513050,09:55:42,09:55:42,1649,29,,,,7563.45,0
2513050,09:56:17,09:56:17,1650,30,,,,7883.15,0
2513050,09:57:05,09:57:05,1651,31,,,,8295.31,0
2513050,09:57:43,09:57:43,1652,32,,,,8629.89,0
2513050,09:58:00,09:58:00,1653,33,,,,8796.4,
2513050,09:58:19,09:58:19,1654,34,,,,8980.33,0
2513050,09:58:38,09:58:38,1655,35,,,,9162.28,0
2513050,09:58:55,09:58:55,1656,36,,,,9304.07,0
2513050,09:59:28,09:59:28,1657,37,,,,9554.68,0
2513050,09:59:48,09:59:48,1658,38,,,,9743.47,0
2513050,10:00:20,10:00:20,1659,39,,,,10025.11,0
2513050,10:00:59,10:00:59,1660,40,,,,10425.79,0
2513050,10:01:34,10:01:34,1661,41,,,,10699.03,0
2513050,10:02:00,10:02:00,1662,42,,,,10916.41,0
2513050,10:02:47,10:02:47,1663,43,,,,11419.03,0
2513050,10:03:10,10:03:10,1664,44,,,,11677.59,0
2513050,10:03:49,10:03:49,4613,45,,,,12043.45,0
2513050,10:04:12,10:04:12,10112,46,,,,12271.68,0
2513050,10:04:51,10:04:51,3843,47,,,,12637.24,0
2513050,10:05:12,10:05:12,3844,48,,,,12830.3,0
2513050,10:05:33,10:05:33,3845,49,,,,12987.96,0
2513050,10:06:12,10:06:12,4617,50,,,,13337.3,0
2513050,10:06:52,10:06:52,3242,51,,,,13780.03,0
2513050,10:07:16,10:07:16,3243,52,,,,14000.17,0
2513050,10:08:00,10:08:00,10021,53,,1,,14398.38,
2513060,09:36:00,09:36:00,1493,1,,,1,0,
2513060,09:36:31,09:36:31,269,2,,,,230.25,0
2513060,09:37:08,09:37:08,270,3,,,,525.89,0
2513060,09:37:49,09:37:49,271,4,,,,776.51,0
2513060,09:38:30,09:38:30,272,5,,,,1049.26,0
2513060,09:39:03,09:39:03,273,6,,,,1250.86,0
2513060,09:39:34,09:39:34,274,7,,,,1428.65,0
2513060,09:39:55,09:39:55,275,8,,,,1558.53,0
2513060,09:40:23,09:40:23,1622,9,,,,1719.78,0
2513060,09:40:57,09:40:57,1623,10,,,,1970.82,0
2513060,09:42:25,09:42:25,7677,11,,,,2620.05,0
2513060,09:42:50,09:42:50,1635,12,,,,2801.17,0
2513060,09:43:06,09:43:06,1636,13,,,,2929.18,0
2513060,09:43:43,09:43:43,1637,14,,,,3181.92,0
2513060,09:44:11,09:44:11,1638,15,,,,3380.21,0
2513060,09:44:50,09:44:50,1639,16,,,,3597.07,0
2513060,09:45:27,09:45:27,1640,17,,,,3792.67,0
2513060,09:48:00,09:48:00,1514,18,,,,4177.3,
2513060,09:48:40,09:48:40,1515,19,,,,4490.03,0
2513060,09:49:10,09:49:10,9461,20,,,,4702.71,0
2513060,09:49:27,09:49:27,1641,21,,,,4814.16,0
2513060,09:50:30,09:50:30,1642,22,,,,5253.05,0
2513060,09:51:15,09:51:15,1643,23,,,,5494.74,0
2513060,09:51:43,09:51:43,1644,24,,,,5717.84,0
2513060,09:53:00,09:53:00,1645,25,,,,6284.35,
2513060,09:53:53,09:53:53,1646,26,,,,6682.26,0
2513060,09:54:28,09:54:28,1647,27,,,,6975.08,0
2513060,09:54:56,09:54:56,1648,28,,,,7166.14,0
2513060,09:55:42,09:55:42,1649,29,,,,7563.45,0
2513060,09:56:17,09:56:17,1650,30,,,,7883.15,0
2513060,09:57:05,09:57:05,1651,31,,,,8295.31,0
2513060,09:57:43,09:57:43,1652,32,,,,8629.89,0
2513060,09:58:00,09:58:00,1653,33,,,,8796.4,
2513060,09:58:19,09:58:19,1654,34,,,,8980.33,0
2513060,09:58:38,09:58:38,1655,35,,,,9162.28,0
2513060,09:58:55,09:58:55,1656,36,,,,9304.07,0
2513060,09:59:28,09:59:28,1657,37,,,,9554.68,0
2513060,09:59:48,09:59:48,1658,38,,,,9743.47,0
2513060,10:00:20,10:00:20,1659,39,,,,10025.11,0
2513060,10:00:59,10:00:59,1660,40,,,,10425.79,0
2513060,10:01:34,10:01:34,1661,41,,,,10699.03,0
2513060,10:02:00,10:02:00,1662,42,,,,10916.41,0
2513060,10:02:47,10:02:47,1663,43,,,,11419.03,0
2513060,10:03:10,10:03:10,1664,44,,,,11677.59,0
2513060,10:03:49,10:03:49,4613,45,,,,12043.45,0
2513060,10:04:12,10:04:12,10112,46,,,,12271.68,0
2513060,10:04:51,10:04:51,3843,47,,,,12637.24,0
2513060,10:05:12,10:05:12,3844,48,,,,12830.3,0
2513060,10:05:33,10:05:33,3845,49,,,,12987.96,0
2513060,10:06:12,10:06:12,4617,50,,,,13337.3,0
2513060,10:06:52,10:06:52,3242,51,,,,13780.03,0
2513060,10:07:16,10:07:16,3243,52,,,,14000.17,0
2513060,10:08:00,10:08:00,10021,53,,1,,14398.38,
25178020,17:06:00,17:06:00,1493,1,,,1,0,
25178020,17:06:34,17:06:34,269,2,,,,230.25,0
25178020,17:07:14,17:07:14,270,3,,,,525.89,0
25178020,17:07:58,17:07:58,271,4,,,,776.51,0
25178020,17:08:42,17:08:42,272,5,,,,1049.26,0
25178020,17:09:19,17:09:19,273,6,,,,1250.86,0
25178020,17:09:51,17:09:51,274,7,,,,1428.65,0
25178020,17:10:14,17:10:14,275,8,,,,1558.53,0
25178020,17:10:45,17:10:45,1622,9,,,,1719.78,0
25178020,17:11:21,17:11:21,1623,10,,,,1970.82,0
25178020,17:12:57,17:12:57,7677,11,,,,2620.05,0
25178020,17:13:24,17:13:24,1635,12,,,,2801.17,0
25178020,17:13:41,17:13:41,1636,13,,,,2929.18,0
25178020,17:14:22,17:14:22,1637,14,,,,3181.92,0
25178020,17:14:52,17:14:52,1638,15,,,,3380.21,0
25178020,17:15:34,17:15:34,1639,16,,,,3597.07,0
25178020,17:16:15,17:16:15,1640,17,,,,3792.67,0
25178020,17:19:00,17:19:00,1514,18,,,,4177.3,
25178020,17:19:32,17:19:32,1515,19,,,,4490.03,0
25178020,17:19:56,17:19:56,9461,20,,,,4702.71,0
25178020,17:20:09,17:20:09,1641,21,,,,4814.16,0
25178020,17:21:00,17:21:00,1642,22,,,,5253.05,0
25178020,17:21:36,17:21:36,1643,23,,,,5494.74,0
25178020,17:21:58,17:21:58,1644,24,,,,5717.84,0
25178020,17:23:00,17:23:00,1645,25,,,,6284.35,
25178020,17:23:53,17:23:53,1646,26,,,,6682.26,0
25178020,17:24:28,17:24:28,1647,27,,,,6975.08,0
25178020,17:24:56,17:24:56,1648,28,,,,7166.14,0
25178020,17:25:42,17:25:42,1649,29,,,,7563.45,0
25178020,17:26:17,17:26:17,1650,30,,,,7883.15,0
25178020,17:27:05,17:27:05,1651,31,,,,8295.31,0
25178020,17:27:43,17:27:43,1652,32,,,,8629.89,0
25178020,17:28:00,17:28:00,1653,33,,,,8796.4,
25178020,17:28:21,17:28:21,1654,34,,,,8980.33,0
25178020,17:28:42,17:28:42,1655,35,,,,9162.28,0
25178020,17:29:00,17:29:00,1656,36,,,,9304.07,0
25178020,17:29:37,17:29:37,1657,37,,,,9554.68,0
25178020,17:29:59,17:29:59,1658,38,,,,9743.47,0
25178020,17:30:34,17:30:34,1659,39,,,,10025.11,0
25178020,17:31:17,17:31:17,1660,40,,,,10425.79,0
25178020,17:31:55,17:31:55,1661,41,,,,10699.03,0
25178020,17:32:24,17:32:24,1662,42,,,,10916.41,0
25178020,17:33:16,17:33:16,1663,43,,,,11419.03,0
25178020,17:33:41,17:33:41,1664,44,,,,11677.59,0
25178020,17:34:24,17:34:24,4613,45,,,,12043.45,0
25178020,17:34:50,17:34:50,10112,46,,,,12271.68,0
25178020,17:35:32,17:35:32,3843,47,,,,12637.24,0
25178020,17:35:56,17:35:56,3844,48,,,,12830.3,0
25178020,17:36:18,17:36:18,3845,49,,,,12987.96,0
25178020,17:37:02,17:37:02,4617,50,,,,13337.3,0
25178020,17:37:45,17:37:45,3242,51,,,,13780.03,0
25178020,17:38:12,17:38:12,3243,52,,,,14000.17,0
25178020,17:39:00,17:39:00,10021,53,,1,,14398.38,
25178030,17:06:00,17:06:00,1493,1,,,1,0,
25178030,17:06:34,17:06:34,269,2,,,,230.25,0
25178030,17:07:14,17:07:14,270,3,,,,525.89,0
25178030,17:07:58,17:07:58,271,4,,,,776.51,0
25178030,17:08:42,17:08:42,272,5,,,,1049.26,0
25178030,17:09:19,17:09:19,273,6,,,,1250.86,0
25178030,17:09:51,17:09:51,274,7,,,,1428.65,0
25178030,17:10:14,17:10:14,275,8,,,,1558.53,0
25178030,17:10:45,17:10:45,1622,9,,,,1719.78,0
25178030,17:11:21,17:11:21,1623,10,,,,1970.82,0
25178030,17:12:57,17:12:57,7677,11,,,,2620.05,0
25178030,17:13:24,17:13:24,1635,12,,,,2801.17,0
25178030,17:13:41,17:13:41,1636,13,,,,2929.18,0
25178030,17:14:22,17:14:22,1637,14,,,,3181.92,0
25178030,17:14:52,17:14:52,1638,15,,,,3380.21,0
25178030,17:15:34,17:15:34,1639,16,,,,3597.07,0
25178030,17:16:15,17:16:15,1640,17,,,,3792.67,0
25178030,17:19:00,17:19:00,1514,18,,,,4177.3,
25178030,17:19:32,17:19:32,1515,19,,,,4490.03,0
25178030,17:19:56,17:19:56,9461,20,,,,4702.71,0
25178030,17:20:09,17:20:09,1641,21,,,,4814.16,0
25178030,17:21:00,17:21:00,1642,22,,,,5253.05,0
25178030,17:21:36,17:21:36,1643,23,,,,5494.74,0
25178030,17:21:58,17:21:58,1644,24,,,,5717.84,0
25178030,17:23:00,17:23:00,1645,25,,,,6284.35,
25178030,17:23:53,17:23:53,1646,26,,,,6682.26,0
25178030,17:24:28,17:24:28,1647,27,,,,6975.08,0
25178030,17:24:56,17:24:56,1648,28,,,,7166.14,0
25178030,17:25:42,17:25:42,1649,29,,,,7563.45,0
25178030,17:26:17,17:26:17,1650,30,,,,7883.15,0
25178030,17:27:05,17:27:05,1651,31,,,,8295.31,0
25178030,17:27:43,17:27:43,1652,32,,,,8629.89,0
25178030,17:28:00,17:28:00,1653,33,,,,8796.4,
25178030,17:28:21,17:28:21,1654,34,,,,8980.33,0
25178030,17:28:42,17:28:42,1655,35,,,,9162.28,0
25178030,17:29:00,17:29:00,1656,36,,,,9304.07,0
25178030,17:29:37,17:29:37,1657,37,,,,9554.68,0
25178030,17:29:59,17:29:59,1658,38,,,,9743.47,0
25178030,17:30:34,17:30:34,1659,39,,,,10025.11,0
25178030,17:31:17,17:31:17,1660,40,,,,10425.79,0
25178030,17:31:55,17:31:55,1661,41,,,,10699.03,0
25178030,17:32:24,17:32:24,1662,42,,,,10916.41,0
25178030,17:33:16,17:33:16,1663,43,,,,11419.03,0
25178030,17:33:41,17:33:41,1664,44,,,,11677.59,0
25178030,17:34:24,17:34:24,4613,45,,,,12043.45,0
25178030,17:34:50,17:34:50,10112,46,,,,12271.68,0
25178030,17:35:32,17:35:32,3843,47,,,,12637.24,0
25178030,17:35:56,17:35:56,3844,48,,,,12830.3,0
25178030,17:36:18,17:36:18,3845,49,,,,12987.96,0
25178030,17:37:02,17:37:02,4617,50,,,,13337.3,0
25178030,17:37:45,17:37:45,3242,51,,,,13780.03,0
25178030,17:38:12,17:38:12,3243,52,,,,14000.17,0
25178030,17:39:00,17:39:00,10021,53,,1,,14398.38,
25178040,17:06:00,17:06:00,1493,1,,,1,0,
25178040,17:06:34,17:06:34,269,2,,,,230.25,0
25178040,17:07:14,17:07:14,270,3,,,,525.89,0
25178040,17:07:58,17:07:58,271,4,,,,776.51,0
25178040,17:08:42,17:08:42,272,5,,,,1049.26,0
25178040,17:09:19,17:09:19,273,6,,,,1250.86,0
25178040,17:09:51,17:09:51,274,7,,,,1428.65,0
25178040,17:10:14,17:10:14,275,8,,,,1558.53,0
25178040,17:10:45,17:10:45,1622,9,,,,1719.78,0
25178040,17:11:21,17:11:21,1623,10,,,,1970.82,0
25178040,17:12:57,17:12:57,7677,11,,,,2620.05,0
25178040,17:13:24,17:13:24,1635,12,,,,2801.17,0
25178040,17:13:41,17:13:41,1636,13,,,,2929.18,0
25178040,17:14:22,17:14:22,1637,14,,,,3181.92,0
25178040,17:14:52,17:14:52,1638,15,,,,3380.21,0
25178040,17:15:34,17:15:34,1639,16,,,,3597.07,0
25178040,17:16:15,17:16:15,1640,17,,,,3792.67,0
25178040,17:19:00,17:19:00,1514,18,,,,4177.3,
25178040,17:19:32,17:19:32,1515,19,,,,4490.03,0
25178040,17:19:56,17:19:56,9461,20,,,,4702.71,0
25178040,17:20:09,17:20:09,1641,21,,,,4814.16,0
25178040,17:21:00,17:21:00,1642,22,,,,5253.05,0
25178040,17:21:36,17:21:36,1643,23,,,,5494.74,0
25178040,17:21:58,17:21:58,1644,24,,,,5717.84,0
25178040,17:23:00,17:23:00,1645,25,,,,6284.35,
25178040,17:23:53,17:23:53,1646,26,,,,6682.26,0
25178040,17:24:28,17:24:28,1647,27,,,,6975.08,0
25178040,17:24:56,17:24:56,1648,28,,,,7166.14,0
25178040,17:25:42,17:25:42,1649,29,,,,7563.45,0
25178040,17:26:17,17:26:17,1650,30,,,,7883.15,0
25178040,17:27:05,17:27:05,1651,31,,,,8295.31,0
25178040,17:27:43,17:27:43,1652,32,,,,8629.89,0
25178040,17:28:00,17:28:00,1653,33,,,,8796.4,
25178040,17:28:21,17:28:21,1654,34,,,,8980.33,0
25178040,17:28:42,17:28:42,1655,35,,,,9162.28,0
25178040,17:29:00,17:29:00,1656,36,,,,9304.07,0
25178040,17:29:37,17:29:37,1657,37,,,,9554.68,0
25178040,17:29:59,17:29:59,1658,38,,,,9743.47,0
25178040,17:30:34,17:30:34,1659,39,,,,10025.11,0
25178040,17:31:17,17:31:17,1660,40,,,,10425.79,0
25178040,17:31:55,17:31:55,1661,41,,,,10699.03,0
25178040,17:32:24,17:32:24,1662,42,,,,10916.41,0
25178040,17:33:16,17:33:16,1663,43,,,,11419.03,0
25178040,17:33:41,17:33:41,1664,44,,,,11677.59,0
25178040,17:34:24,17:34:24,4613,45,,,,12043.45,0
25178040,17:34:50,17:34:50,10112,46,,,,12271.68,0
25178040,17:35:32,17:35:32,3843,47,,,,12637.24,0
25178040,17:35:56,17:35:56,3844,48,,,,12830.3,0
25178040,17:36:18,17:36:18,3845,49,,,,12987.96,0
25178040,17:37:02,17:37:02,4617,50,,,,13337.3,0
25178040,17:37:45,17:37:45,3242,51,,,,13780.03,0
25178040,17:38:12,17:38:12,3243,52,,,,14000.17,0
25178040,17:39:00,17:39:00,10021,53,,1,,14398.38,
25178050,17:06:00,17:06:00,1493,1,,,1,0,
25178050,17:06:34,17:06:34,269,2,,,,230.25,0
25178050,17:07:14,17:07:14,270,3,,,,525.89,0
25178050,17:07:58,17:07:58,271,4,,,,776.51,0
25178050,17:08:42,17:08:42,272,5,,,,1049.26,0
25178050,17:09:19,17:09:19,273,6,,,,1250.86,0
25178050,17:09:51,17:09:51,274,7,,,,1428.65,0
25178050,17:10:14,17:10:14,275,8,,,,1558.53,0
25178050,17:10:45,17:10:45,1622,9,,,,1719.78,0
25178050,17:11:21,17:11:21,1623,10,,,,1970.82,0
25178050,17:12:57,17:12:57,7677,11,,,,2620.05,0
25178050,17:13:24,17:13:24,1635,12,,,,2801.17,0
25178050,17:13:41,17:13:41,1636,13,,,,2929.18,0
25178050,17:14:22,17:14:22,1637,14,,,,3181.92,0
25178050,17:14:52,17:14:52,1638,15,,,,3380.21,0
25178050,17:15:34,17:15:34,1639,16,,,,3597.07,0
25178050,17:16:15,17:16:15,1640,17,,,,3792.67,0
25178050,17:19:00,17:19:00,1514,18,,,,4177.3,
25178050,17:19:32,17:19:32,1515,19,,,,4490.03,0
25178050,17:19:56,17:19:56,9461,20,,,,4702.71,0
25178050,17:20:09,17:20:09,1641,21,,,,4814.16,0
25178050,17:21:00,17:21:00,1642,22,,,,5253.05,0
25178050,17:21:36,17:21:36,1643,23,,,,5494.74,0
25178050,17:21:58,17:21:58,1644,24,,,,5717.84,0
25178050,17:23:00,17:23:00,1645,25,,,,6284.35,
25178050,17:23:53,17:23:53,1646,26,,,,6682.26,0
25178050,17:24:28,17:24:28,1647,27,,,,6975.08,0
25178050,17:24:56,17:24:56,1648,28,,,,7166.14,0
25178050,17:25:42,17:25:42,1649,29,,,,7563.45,0
25178050,17:26:17,17:26:17,1650,30,,,,7883.15,0
25178050,17:27:05,17:27:05,1651,31,,,,8295.31,0
25178050,17:27:43,17:27:43,1652,32,,,,8629.89,0
25178050,17:28:00,17:28:00,1653,33,,,,8796.4,
25178050,17:28:21,17:28:21,1654,34,,,,8980.33,0
25178050,17:28:42,17:28:42,1655,35,,,,9162.28,0
25178050,17:29:00,17:29:00,1656,36,,,,9304.07,0
25178050,17:29:37,17:29:37,1657,37,,,,9554.68,0
25178050,17:29:59,17:29:59,1658,38,,,,9743.47,0
25178050,17:30:34,17:30:34,1659,39,,,,10025.11,0
25178050,17:31:17,17:31:17,1660,40,,,,10425.79,0
25178050,17:31:55,17:31:55,1661,41,,,,10699.03,0
25178050,17:32:24,17:32:24,1662,42,,,,10916.41,0
25178050,17:33:16,17:33:16,1663,43,,,,11419.03,0
25178050,17:33:41,17:33:41,1664,44,,,,11677.59,0
25178050,17:34:24,17:34:24,4613,45,,,,12043.45,0
25178050,17:34:50,17:34:50,10112,46,,,,12271.68,0
25178050,17:35:32,17:35:32,3843,47,,,,12637.24,0
25178050,17:35:56,17:35:56,3844,48,,,,12830.3,0
25178050,17:36:18,17:36:18,3845,49,,,,12987.96,0
25178050,17:37:02,17:37:02,4617,50,,,,13337.3,0
25178050,17:37:45,17:37:45,3242,51,,,,13780.03,0
25178050,17:38:12,17:38:12,3243,52,,,,14000.17,0
25178050,17:39:00,17:39:00,10021,53,,1,,14398.38,
25178060,17:06:00,17:06:00,1493,1,,,1,0,
25178060,17:06:34,17:06:34,269,2,,,,230.25,0
25178060,17:07:14,17:07:14,270,3,,,,525.89,0
25178060,17:07:58,17:07:58,271,4,,,,776.51,0
25178060,17:08:42,17:08:42,272,5,,,,1049.26,0
25178060,17:09:19,17:09:19,273,6,,,,1250.86,0
25178060,17:09:51,17:09:51,274,7,,,,1428.65,0
25178060,17:10:14,17:10:14,275,8,,,,1558.53,0
25178060,17:10:45,17:10:45,1622,9,,,,1719.78,0
25178060,17:11:21,17:11:21,1623,10,,,,1970.82,0
25178060,17:12:57,17:12:57,7677,11,,,,2620.05,0
25178060,17:13:24,17:13:24,1635,12,,,,2801.17,0
25178060,17:13:41,17:13:41,1636,13,,,,2929.18,0
25178060,17:14:22,17:14:22,1637,14,,,,3181.92,0
25178060,17:14:52,17:14:52,1638,15,,,,3380.21,0
25178060,17:15:34,17:15:34,1639,16,,,,3597.07,0
25178060,17:16:15,17:16:15,1640,17,,,,3792.67,0
25178060,17:19:00,17:19:00,1514,18,,,,4177.3,
25178060,17:19:32,17:19:32,1515,19,,,,4490.03,0
25178060,17:19:56,17:19:56,9461,20,,,,4702.71,0
25178060,17:20:09,17:20:09,1641,21,,,,4814.16,0
25178060,17:21:00,17:21:00,1642,22,,,,5253.05,0
25178060,17:21:36,17:21:36,1643,23,,,,5494.74,0
25178060,17:21:58,17:21:58,1644,24,,,,5717.84,0
25178060,17:23:00,17:23:00,1645,25,,,,6284.35,
25178060,17:23:53,17:23:53,1646,26,,,,6682.26,0
25178060,17:24:28,17:24:28,1647,27,,,,6975.08,0
25178060,17:24:56,17:24:56,1648,28,,,,7166.14,0
25178060,17:25:42,17:25:42,1649,29,,,,7563.45,0
25178060,17:26:17,17:26:17,1650,30,,,,7883.15,0
25178060,17:27:05,17:27:05,1651,31,,,,8295.31,0
25178060,17:27:43,17:27:43,1652,32,,,,8629.89,0
25178060,17:28:00,17:28:00,1653,33,,,,8796.4,
25178060,17:28:21,17:28:21,1654,34,,,,8980.33,0
25178060,17:28:42,17:28:42,1655,35,,,,9162.28,0
25178060,17:29:00,17:29:00,1656,36,,,,9304.07,0
25178060,17:29:37,17:29:37,1657,37,,,,9554.68,0
25178060,17:29:59,17:29:59,1658,38,,,,9743.47,0
25178060,17:30:34,17:30:34,1659,39,,,,10025.11,0
25178060,17:31:17,17:31:17,1660,40,,,,10425.79,0
25178060,17:31:55,17:31:55,1661,41,,,,10699.03,0
25178060,17:32:24,17:32:24,1662,42,,,,10916.41,0
25178060,17:33:16,17:33:16,1663,43,,,,11419.03,0
25178060,17:33:41,17:33:41,1664,44,,,,11677.59,0
25178060,17:34:24,17:34:24,4613,45,,,,12043.45,0
25178060,17:34:50,17:34:50,10112,46,,,,12271.68,0
25178060,17:35:32,17:35:32,3843,47,,,,12637.24,0
25178060,17:35:56,17:35:56,3844,48,,,,12830.3,0
25178060,17:36:18,17:36:18,3845,49,,,,12987.96,0
25178060,17:37:02,17:37:02,4617,50,,,,13337.3,0
25178060,17:37:45,17:37:45,3242,51,,,,13780.03,0
25178060,17:38:12,17:38:12,3243,52,,,,14000.17,0
25178060,17:39:00,17:39:00,10021,53,,1,,14398.38,
25374070,17:37:00,17:37:00,1493,1,,,1,0,
25374070,17:37:29,17:37:29,269,2,,,,230.25,0
25374070,17:38:03,17:38:03,270,3,,,,525.89,0
25374070,17:38:40,17:38:40,271,4,,,,776.51,0
25374070,17:39:17,17:39:17,272,5,,,,1049.26,0
25374070,17:39:48,17:39:48,273,6,,,,1250.86,0
25374070,17:40:16,17:40:16,274,7,,,,1428.65,0
25374070,17:40:35,17:40:35,275,8,,,,1558.53,0
25374070,17:41:01,17:41:01,1622,9,,,,1719.78,0
25374070,17:41:32,17:41:32,1623,10,,,,1970.82,0
25374070,17:42:53,17:42:53,7677,11,,,,2620.05,0
25374070,17:43:16,17:43:16,1635,12,,,,2801.17,0
25374070,17:43:30,17:43:30,1636,13,,,,2929.18,0
25374070,17:44:04,17:44:04,1637,14,,,,3181.92,0
25374070,17:44:30,17:44:30,1638,15,,,,3380.21,0
25374070,17:45:06,17:45:06,1639,16,,,,3597.07,0
25374070,17:45:40,17:45:40,1640,17,,,,3792.67,0
25374070,17:48:00,17:48:00,1514,18,,,,4177.3,
25374070,17:48:40,17:48:40,1515,19,,,,4490.03,0
25374070,17:49:10,17:49:10,9461,20,,,,4702.71,0
25374070,17:49:27,17:49:27,1641,21,,,,4814.16,0
25374070,17:50:30,17:50:30,1642,22,,,,5253.05,0
25374070,17:51:15,17:51:15,1643,23,,,,5494.74,0
25374070,17:51:43,17:51:43,1644,24,,,,5717.84,0
25374070,17:53:00,17:53:00,1645,25,,,,6284.35,
25374070,17:54:04,17:54:04,1646,26,,,,6682.26,0
25374070,17:54:46,17:54:46,1647,27,,,,6975.08,0
25374070,17:55:20,17:55:20,1648,28,,,,7166.14,0
25374070,17:56:15,17:56:15,1649,29,,,,7563.45,0
25374070,17:56:56,17:56:56,1650,30,,,,7883.15,0
25374070,17:57:54,17:57:54,1651,31,,,,8295.31,0
25374070,17:58:40,17:58:40,1652,32,,,,8629.89,0
25374070,17:59:00,17:59:00,1653,33,,,,8796.4,
25374070,17:59:19,17:59:19,1654,34,,,,8980.33,0
25374070,17:59:38,17:59:38,1655,35,,,,9162.28,0
25374070,17:59:55,17:59:55,1656,36,,,,9304.07,0
25374070,18:00:28,18:00:28,1657,37,,,,9554.68,0
25374070,18:00:48,18:00:48,1658,38,,,,9743.47,0
25374070,18:01:20,18:01:20,1659,39,,,,10025.11,0
25374070,18:01:59,18:01:59,1660,40,,,,10425.79,0
25374070,18:02:34,18:02:34,1661,41,,,,10699.03,0
25374070,18:03:00,18:03:00,1662,42,,,,10916.41,0
25374070,18:03:47,18:03:47,1663,43,,,,11419.03,0
25374070,18:04:10,18:04:10,1664,44,,,,11677.59,0
25374070,18:04:49,18:04:49,4613,45,,,,12043.45,0
25374070,18:05:12,18:05:12,10112,46,,,,12271.68,0
25374070,18:05:51,18:05:51,3843,47,,,,12637.24,0
25374070,18:06:12,18:06:12,3844,48,,,,12830.3,0
25374070,18:06:33,18:06:33,3845,49,,,,12987.96,0
25374070,18:07:12,18:07:12,4617,50,,,,13337.3,0
25374070,18:07:52,18:07:52,3242,51,,,,13780.03,0
25374070,18:08:16,18:08:16,3243,52,,,,14000.17,0
25374070,18:09:00,18:09:00,10021,53,,1,,14398.38,
25421020,13:06:00,13:06:00,1493,1,,,1,0,
25421020,13:06:31,13:06:31,269,2,,,,230.25,0
25421020,13:07:08,13:07:08,270,3,,,,525.89,0
25421020,13:07:49,13:07:49,271,4,,,,776.51,0
25421020,13:08:30,13:08:30,272,5,,,,1049.26,0
25421020,13:09:03,13:09:03,273,6,,,,1250.86,0
25421020,13:09:34,13:09:34,274,7,,,,1428.65,0
25421020,13:09:55,13:09:55,275,8,,,,1558.53,0
25421020,13:10:23,13:10:23,1622,9,,,,1719.78,0
25421020,13:10:57,13:10:57,1623,10,,,,1970.82,0
25421020,13:12:25,13:12:25,7677,11,,,,2620.05,0
25421020,13:12:50,13:12:50,1635,12,,,,2801.17,0
25421020,13:13:06,13:13:06,1636,13,,,,2929.18,0
25421020,13:13:43,13:13:43,1637,14,,,,3181.92,0
25421020,13:14:11,13:14:11,1638,15,,,,3380.21,0
25421020,13:14:50,13:14:50,1639,16,,,,3597.07,0
25421020,13:15:27,13:15:27,1640,17,,,,3792.67,0
25421020,13:18:00,13:18:00,1514,18,,,,4177.3,
25421020,13:18:40,13:18:40,1515,19,,,,4490.03,0
25421020,13:19:10,13:19:10,9461,20,,,,4702.71,0
25421020,13:19:27,13:19:27,1641,21,,,,4814.16,0
25421020,13:20:30,13:20:30,1642,22,,,,5253.05,0
25421020,13:21:15,13:21:15,1643,23,,,,5494.74,0
25421020,13:21:43,13:21:43,1644,24,,,,5717.84,0
25421020,13:23:00,13:23:00,1645,25,,,,6284.35,
25421020,13:23:53,13:23:53,1646,26,,,,6682.26,0
25421020,13:24:28,13:24:28,1647,27,,,,6975.08,0
25421020,13:24:56,13:24:56,1648,28,,,,7166.14,0
25421020,13:25:42,13:25:42,1649,29,,,,7563.45,0
25421020,13:26:17,13:26:17,1650,30,,,,7883.15,0
25421020,13:27:05,13:27:05,1651,31,,,,8295.31,0
25421020,13:27:43,13:27:43,1652,32,,,,8629.89,0
25421020,13:28:00,13:28:00,1653,33,,,,8796.4,
25421020,13:28:19,13:28:19,1654,34,,,,8980.33,0
25421020,13:28:38,13:28:38,1655,35,,,,9162.28,0
25421020,13:28:55,13:28:55,1656,36,,,,9304.07,0
25421020,13:29:28,13:29:28,1657,37,,,,9554.68,0
25421020,13:29:48,13:29:48,1658,38,,,,9743.47,0
25421020,13:30:20,13:30:20,1659,39,,,,10025.11,0
25421020,13:30:59,13:30:59,1660,40,,,,10425.79,0
25421020,13:31:34,13:31:34,1661,41,,,,10699.03,0
25421020,13:32:00,13:32:00,1662,42,,,,10916.41,0
25421020,13:32:47,13:32:47,1663,43,,,,11419.03,0
25421020,13:33:10,13:33:10,1664,44,,,,11677.59,0
25421020,13:33:49,13:33:49,4613,45,,,,12043.45,0
25421020,13:34:12,13:34:12,10112,46,,,,12271.68,0
25421020,13:34:51,13:34:51,3843,47,,,,12637.24,0
25421020,13:35:12,13:35:12,3844,48,,,,12830.3,0
25421020,13:35:33,13:35:33,3845,49,,,,12987.96,0
25421020,13:36:12,13:36:12,4617,50,,,,13337.3,0
25421020,13:36:52,13:36:52,3242,51,,,,13780.03,0
25421020,13:37:16,13:37:16,3243,52,,,,14000.17,0
25421020,13:38:00,13:38:00,10021,53,,1,,14398.38,
25421030,13:06:00,13:06:00,1493,1,,,1,0,
25421030,13:06:31,13:06:31,269,2,,,,230.25,0
25421030,13:07:08,13:07:08,270,3,,,,525.89,0
25421030,13:07:49,13:07:49,271,4,,,,776.51,0
25421030,13:08:30,13:08:30,272,5,,,,1049.26,0
25421030,13:09:03,13:09:03,273,6,,,,1250.86,0
25421030,13:09:34,13:09:34,274,7,,,,1428.65,0
25421030,13:09:55,13:09:55,275,8,,,,1558.53,0
25421030,13:10:23,13:10:23,1622,9,,,,1719.78,0
25421030,13:10:57,13:10:57,1623,10,,,,1970.82,0
25421030,13:12:25,13:12:25,7677,11,,,,2620.05,0
25421030,13:12:50,13:12:50,1635,12,,,,2801.17,0
25421030,13:13:06,13:13:06,1636,13,,,,2929.18,0
25421030,13:13:43,13:13:43,1637,14,,,,3181.92,0
25421030,13:14:11,13:14:11,1638,15,,,,3380.21,0
25421030,13:14:50,13:14:50,1639,16,,,,3597.07,0
25421030,13:15:27,13:15:27,1640,17,,,,3792.67,0
25421030,13:18:00,13:18:00,1514,18,,,,4177.3,
25421030,13:18:40,13:18:40,1515,19,,,,4490.03,0
25421030,13:19:10,13:19:10,9461,20,,,,4702.71,0
25421030,13:19:27,13:19:27,1641,21,,,,4814.16,0
25421030,13:20:30,13:20:30,1642,22,,,,5253.05,0
25421030,13:21:15,13:21:15,1643,23,,,,5494.74,0
25421030,13:21:43,13:21:43,1644,24,,,,5717.84,0
25421030,13:23:00,13:23:00,1645,25,,,,6284.35,
25421030,13:23:53,13:23:53,1646,26,,,,6682.26,0
25421030,13:24:28,13:24:28,1647,27,,,,6975.08,0
25421030,13:24:56,13:24:56,1648,28,,,,7166.14,0
25421030,13:25:42,13:25:42,1649,29,,,,7563.45,0
25421030,13:26:17,13:26:17,1650,30,,,,7883.15,0
25421030,13:27:05,13:27:05,1651,31,,,,8295.31,0
25421030,13:27:43,13:27:43,1652,32,,,,8629.89,0
25421030,13:28:00,13:28:00,1653,33,,,,8796.4,
25421030,13:28:19,13:28:19,1654,34,,,,8980.33,0
25421030,13:28:38,13:28:38,1655,35,,,,9162.28,0
25421030,13:28:55,13:28:55,1656,36,,,,9304.07,0
25421030,13:29:28,13:29:28,1657,37,,,,9554.68,0
25421030,13:29:48,13:29:48,1658,38,,,,9743.47,0
25421030,13:30:20,13:30:20,1659,39,,,,10025.11,0
25421030,13:30:59,13:30:59,1660,40,,,,10425.79,0
25421030,13:31:34,13:31:34,1661,41,,,,10699.03,0
25421030,13:32:00,13:32:00,1662,42,,,,10916.41,0
25421030,13:32:47,13:32:47,1663,43,,,,11419.03,0
25421030,13:33:10,13:33:10,1664,44,,,,11677.59,0
25421030,13:33:49,13:33:49,4613,45,,,,12043.45,0
25421030,13:34:12,13:34:12,10112,46,,,,12271.68,0
25421030,13:34:51,13:34:51,3843,47,,,,12637.24,0
25421030,13:35:12,13:35:12,3844,48,,,,12830.3,0
25421030,13:35:33,13:35:33,3845,49,,,,12987.96,0
25421030,13:36:12,13:36:12,4617,50,,,,13337.3,0
25421030,13:36:52,13:36:52,3242,51,,,,13780.03,0
25421030,13:37:16,13:37:16,3243,52,,,,14000.17,0
25421030,13:38:00,13:38:00,10021,53,,1,,14398.38,
25421040,13:06:00,13:06:00,1493,1,,,1,0,
25421040,13:06:31,13:06:31,269,2,,,,230.25,0
25421040,13:07:08,13:07:08,270,3,,,,525.89,0
25421040,13:07:49,13:07:49,271,4,,,,776.51,0
25421040,13:08:30,13:08:30,272,5,,,,1049.26,0
25421040,13:09:03,13:09:03,273,6,,,,1250.86,0
25421040,13:09:34,13:09:34,274,7,,,,1428.65,0
25421040,13:09:55,13:09:55,275,8,,,,1558.53,0
25421040,13:10:23,13:10:23,1622,9,,,,1719.78,0
25421040,13:10:57,13:10:57,1623,10,,,,1970.82,0
25421040,13:12:25,13:12:25,7677,11,,,,2620.05,0
25421040,13:12:50,13:12:50,1635,12,,,,2801.17,0
25421040,13:13:06,13:13:06,1636,13,,,,2929.18,0
25421040,13:13:43,13:13:43,1637,14,,,,3181.92,0
25421040,13:14:11,13:14:11,1638,15,,,,3380.21,0
25421040,13:14:50,13:14:50,1639,16,,,,3597.07,0
25421040,13:15:27,13:15:27,1640,17,,,,3792.67,0
25421040,13:18:00,13:18:00,1514,18,,,,4177.3,
25421040,13:18:40,13:18:40,1515,19,,,,4490.03,0
25421040,13:19:10,13:19:10,9461,20,,,,4702.71,0
25421040,13:19:27,13:19:27,1641,21,,,,4814.16,0
25421040,13:20:30,13:20:30,1642,22,,,,5253.05,0
25421040,13:21:15,13:21:15,1643,23,,,,5494.74,0
25421040,13:21:43,13:21:43,1644,24,,,,5717.84,0
25421040,13:23:00,13:23:00,1645,25,,,,6284.35,
25421040,13:23:53,13:23:53,1646,26,,,,6682.26,0
25421040,13:24:28,13:24:28,1647,27,,,,6975.08,0
25421040,13:24:56,13:24:56,1648,28,,,,7166.14,0
25421040,13:25:42,13:25:42,1649,29,,,,7563.45,0
25421040,13:26:17,13:26:17,1650,30,,,,7883.15,0
25421040,13:27:05,13:27:05,1651,31,,,,8295.31,0
25421040,13:27:43,13:27:43,1652,32,,,,8629.89,0
25421040,13:28:00,13:28:00,1653,33,,,,8796.4,
25421040,13:28:19,13:28:19,1654,34,,,,8980.33,0
25421040,13:28:38,13:28:38,1655,35,,,,9162.28,0
25421040,13:28:55,13:28:55,1656,36,,,,9304.07,0
25421040,13:29:28,13:29:28,1657,37,,,,9554.68,0
25421040,13:29:48,13:29:48,1658,38,,,,9743.47,0
25421040,13:30:20,13:30:20,1659,39,,,,10025.11,0
25421040,13:30:59,13:30:59,1660,40,,,,10425.79,0
25421040,13:31:34,13:31:34,1661,41,,,,10699.03,0
25421040,13:32:00,13:32:00,1662,42,,,,10916.41,0
25421040,13:32:47,13:32:47,1663,43,,,,11419.03,0
25421040,13:33:10,13:33:10,1664,44,,,,11677.59,0
25421040,13:33:49,13:33:49,4613,45,,,,12043.45,0
25421040,13:34:12,13:34:12,10112,46,,,,12271.68,0
25421040,13:34:51,13:34:51,3843,47,,,,12637.24,0
25421040,13:35:12,13:35:12,3844,48,,,,12830.3,0
25421040,13:35:33,13:35:33,3845,49,,,,12987.96,0
25421040,13:36:12,13:36:12,4617,50,,,,13337.3,0
25421040,13:36:52,13:36:52,3242,51,,,,13780.03,0
25421040,13:37:16,13:37:16,3243,52,,,,14000.17,0
25421040,13:38:00,13:38:00,10021,53,,1,,14398.38,
25421050,13:06:00,13:06:00,1493,1,,,1,0,
25421050,13:06:31,13:06:31,269,2,,,,230.25,0
25421050,13:07:08,13:07:08,270,3,,,,525.89,0
25421050,13:07:49,13:07:49,271,4,,,,776.51,0
25421050,13:08:30,13:08:30,272,5,,,,1049.26,0
25421050,13:09:03,13:09:03,273,6,,,,1250.86,0
25421050,13:09:34,13:09:34,274,7,,,,1428.65,0
25421050,13:09:55,13:09:55,275,8,,,,1558.53,0
25421050,13:10:23,13:10:23,1622,9,,,,1719.78,0
25421050,13:10:57,13:10:57,1623,10,,,,1970.82,0
25421050,13:12:25,13:12:25,7677,11,,,,2620.05,0
25421050,13:12:50,13:12:50,1635,12,,,,2801.17,0
25421050,13:13:06,13:13:06,1636,13,,,,2929.18,0
25421050,13:13:43,13:13:43,1637,14,,,,3181.92,0
25421050,13:14:11,13:14:11,1638,15,,,,3380.21,0
25421050,13:14:50,13:14:50,1639,16,,,,3597.07,0
25421050,13:15:27,13:15:27,1640,17,,,,3792.67,0
25421050,13:18:00,13:18:00,1514,18,,,,4177.3,
25421050,13:18:40,13:18:40,1515,19,,,,4490.03,0
25421050,13:19:10,13:19:10,9461,20,,,,4702.71,0
25421050,13:19:27,13:19:27,1641,21,,,,4814.16,0
25421050,13:20:30,13:20:30,1642,22,,,,5253.05,0
25421050,13:21:15,13:21:15,1643,23,,,,5494.74,0
25421050,13:21:43,13:21:43,1644,24,,,,5717.84,0
25421050,13:23:00,13:23:00,1645,25,,,,6284.35,
25421050,13:23:53,13:23:53,1646,26,,,,6682.26,0
25421050,13:24:28,13:24:28,1647,27,,,,6975.08,0
25421050,13:24:56,13:24:56,1648,28,,,,7166.14,0
25421050,13:25:42,13:25:42,1649,29,,,,7563.45,0
25421050,13:26:17,13:26:17,1650,30,,,,7883.15,0
25421050,13:27:05,13:27:05,1651,31,,,,8295.31,0
25421050,13:27:43,13:27:43,1652,32,,,,8629.89,0
25421050,13:28:00,13:28:00,1653,33,,,,8796.4,
25421050,13:28:19,13:28:19,1654,34,,,,8980.33,0
25421050,13:28:38,13:28:38,1655,35,,,,9162.28,0
25421050,13:28:55,13:28:55,1656,36,,,,9304.07,0
25421050,13:29:28,13:29:28,1657,37,,,,9554.68,0
25421050,13:29:48,13:29:48,1658,38,,,,9743.47,0
25421050,13:30:20,13:30:20,1659,39,,,,10025.11,0
25421050,13:30:59,13:30:59,1660,40,,,,10425.79,0
25421050,13:31:34,13:31:34,1661,41,,,,10699.03,0
25421050,13:32:00,13:32:00,1662,42,,,,10916.41,0
25421050,13:32:47,13:32:47,1663,43,,,,11419.03,0
25421050,13:33:10,13:33:10,1664,44,,,,11677.59,0
25421050,13:33:49,13:33:49,4613,45,,,,12043.45,0
25421050,13:34:12,13:34:12,10112,46,,,,12271.68,0
25421050,13:34:51,13:34:51,3843,47,,,,12637.24,0
25421050,13:35:12,13:35:12,3844,48,,,,12830.3,0
25421050,13:35:33,13:35:33,3845,49,,,,12987.96,0
25421050,13:36:12,13:36:12,4617,50,,,,13337.3,0
25421050,13:36:52,13:36:52,3242,51,,,,13780.03,0
25421050,13:37:16,13:37:16,3243,52,,,,14000.17,0
25421050,13:38:00,13:38:00,10021,53,,1,,14398.38,
25421060,13:06:00,13:06:00,1493,1,,,1,0,
25421060,13:06:31,13:06:31,269,2,,,,230.25,0
25421060,13:07:08,13:07:08,270,3,,,,525.89,0
25421060,13:07:49,13:07:49,271,4,,,,776.51,0
25421060,13:08:30,13:08:30,272,5,,,,1049.26,0
25421060,13:09:03,13:09:03,273,6,,,,1250.86,0
25421060,13:09:34,13:09:34,274,7,,,,1428.65,0
25421060,13:09:55,13:09:55,275,8,,,,1558.53,0
25421060,13:10:23,13:10:23,1622,9,,,,1719.78,0
25421060,13:10:57,13:10:57,1623,10,,,,1970.82,0
25421060,13:12:25,13:12:25,7677,11,,,,2620.05,0
25421060,13:12:50,13:12:50,1635,12,,,,2801.17,0
25421060,13:13:06,13:13:06,1636,13,,,,2929.18,0
25421060,13:13:43,13:13:43,1637,14,,,,3181.92,0
25421060,13:14:11,13:14:11,1638,15,,,,3380.21,0
25421060,13:14:50,13:14:50,1639,16,,,,3597.07,0
25421060,13:15:27,13:15:27,1640,17,,,,3792.67,0
25421060,13:18:00,13:18:00,1514,18,,,,4177.3,
25421060,13:18:40,13:18:40,1515,19,,,,4490.03,0
25421060,13:19:10,13:19:10,9461,20,,,,4702.71,0
25421060,13:19:27,13:19:27,1641,21,,,,4814.16,0
25421060,13:20:30,13:20:30,1642,22,,,,5253.05,0
25421060,13:21:15,13:21:15,1643,23,,,,5494.74,0
25421060,13:21:43,13:21:43,1644,24,,,,5717.84,0
25421060,13:23:00,13:23:00,1645,25,,,,6284.35,
25421060,13:23:53,13:23:53,1646,26,,,,6682.26,0
25421060,13:24:28,13:24:28,1647,27,,,,6975.08,0
25421060,13:24:56,13:24:56,1648,28,,,,7166.14,0
25421060,13:25:42,13:25:42,1649,29,,,,7563.45,0
25421060,13:26:17,13:26:17,1650,30,,,,7883.15,0
25421060,13:27:05,13:27:05,1651,31,,,,8295.31,0
25421060,13:27:43,13:27:43,1652,32,,,,8629.89,0
25421060,13:28:00,13:28:00,1653,33,,,,8796.4,
25421060,13:28:19,13:28:19,1654,34,,,,8980.33,0
25421060,13:28:38,13:28:38,1655,35,,,,9162.28,0
25421060,13:28:55,13:28:55,1656,36,,,,9304.07,0
25421060,13:29:28,13:29:28,1657,37,,,,9554.68,0
25421060,13:29:48,13:29:48,1658,38,,,,9743.47,0
25421060,13:30:20,13:30:20,1659,39,,,,10025.11,0
25421060,13:30:59,13:30:59,1660,40,,,,10425.79,0
25421060,13:31:34,13:31:34,1661,41,,,,10699.03,0
25421060,13:32:00,13:32:00,1662,42,,,,10916.41,0
25421060,13:32:47,13:32:47,1663,43,,,,11419.03,0
25421060,13:33:10,13:33:10,1664,44,,,,11677.59,0
25421060,13:33:49,13:33:49,4613,45,,,,12043.45,0
25421060,13:34:12,13:34:12,10112,46,,,,12271.68,0
25421060,13:34:51,13:34:51,3843,47,,,,12637.24,0
25421060,13:35:12,13:35:12,3844,48,,,,12830.3,0
25421060,13:35:33,13:35:33,3845,49,,,,12987.96,0
25421060,13:36:12,13:36:12,4617,50,,,,13337.3,0
25421060,13:36:52,13:36:52,3242,51,,,,13780.03,0
25421060,13:37:16,13:37:16,3243,52,,,,14000.17,0
25421060,13:38:00,13:38:00,10021,53,,1,,14398.38,
25478070,11:07:00,11:07:00,1493,1,,,1,0,
25478070,11:07:26,11:07:26,269,2,,,,230.25,0
25478070,11:07:57,11:07:57,270,3,,,,525.89,0
25478070,11:08:31,11:08:31,271,4,,,,776.51,0
25478070,11:09:05,11:09:05,272,5,,,,1049.26,0
25478070,11:09:33,11:09:33,273,6,,,,1250.86,0
25478070,11:09:58,11:09:58,274,7,,,,1428.65,0
25478070,11:10:16,11:10:16,275,8,,,,1558.53,0
25478070,11:10:39,11:10:39,1622,9,,,,1719.78,0
25478070,11:11:07,11:11:07,1623,10,,,,1970.82,0
25478070,11:12:21,11:12:21,7677,11,,,,2620.05,0
25478070,11:12:42,11:12:42,1635,12,,,,2801.17,0
25478070,11:12:55,11:12:55,1636,13,,,,2929.18,0
25478070,11:13:26,11:13:26,1637,14,,,,3181.92,0
25478070,11:13:49,11:13:49,1638,15,,,,3380.21,0
25478070,11:14:22,11:14:22,1639,16,,,,3597.07,0
25478070,11:14:53,11:14:53,1640,17,,,,3792.67,0
25478070,11:17:00,11:17:00,1514,18,,,,4177.3,
25478070,11:17:40,11:17:40,1515,19,,,,4490.03,0
25478070,11:18:10,11:18:10,9461,20,,,,4702.71,0
25478070,11:18:27,11:18:27,1641,21,,,,4814.16,0
25478070,11:19:30,11:19:30,1642,22,,,,5253.05,0
25478070,11:20:15,11:20:15,1643,23,,,,5494.74,0
25478070,11:20:43,11:20:43,1644,24,,,,5717.84,0
25478070,11:22:00,11:22:00,1645,25,,,,6284.35,
25478070,11:23:04,11:23:04,1646,26,,,,6682.26,0
25478070,11:23:46,11:23:46,1647,27,,,,6975.08,0
25478070,11:24:20,11:24:20,1648,28,,,,7166.14,0
25478070,11:25:15,11:25:15,1649,29,,,,7563.45,0
25478070,11:25:56,11:25:56,1650,30,,,,7883.15,0
25478070,11:26:54,11:26:54,1651,31,,,,8295.31,0
25478070,11:27:40,11:27:40,1652,32,,,,8629.89,0
25478070,11:28:00,11:28:00,1653,33,,,,8796.4,
25478070,11:28:19,11:28:19,1654,34,,,,8980.33,0
25478070,11:28:38,11:28:38,1655,35,,,,9162.28,0
25478070,11:28:55,11:28:55,1656,36,,,,9304.07,0
25478070,11:29:28,11:29:28,1657,37,,,,9554.68,0
25478070,11:29:48,11:29:48,1658,38,,,,9743.47,0
25478070,11:30:20,11:30:20,1659,39,,,,10025.11,0
25478070,11:30:59,11:30:59,1660,40,,,,10425.79,0
25478070,11:31:34,11:31:34,1661,41,,,,10699.03,0
25478070,11:32:00,11:32:00,1662,42,,,,10916.41,0
25478070,11:32:47,11:32:47,1663,43,,,,11419.03,0
25478070,11:33:10,11:33:10,1664,44,,,,11677.59,0
25478070,11:33:49,11:33:49,4613,45,,,,12043.45,0
25478070,11:34:12,11:34:12,10112,46,,,,12271.68,0
25478070,11:34:51,11:34:51,3843,47,,,,12637.24,0
25478070,11:35:12,11:35:12,3844,48,,,,12830.3,0
25478070,11:35:33,11:35:33,3845,49,,,,12987.96,0
25478070,11:36:12,11:36:12,4617,50,,,,13337.3,0
25478070,11:36:52,11:36:52,3242,51,,,,13780.03,0
25478070,11:37:16,11:37:16,3243,52,,,,14000.17,0
25478070,11:38:00,11:38:00,10021,53,,1,,14398.38,
25604090,13:36:00,13:36:00,1493,1,,,1,0,
25604090,13:36:31,13:36:31,269,2,,,,230.25,0
25604090,13:37:08,13:37:08,270,3,,,,525.89,0
25604090,13:37:49,13:37:49,271,4,,,,776.51,0
25604090,13:38:30,13:38:30,272,5,,,,1049.26,0
25604090,13:39:03,13:39:03,273,6,,,,1250.86,0
25604090,13:39:34,13:39:34,274,7,,,,1428.65,0
25604090,13:39:55,13:39:55,275,8,,,,1558.53,0
25604090,13:40:23,13:40:23,1622,9,,,,1719.78,0
25604090,13:40:57,13:40:57,1623,10,,,,1970.82,0
25604090,13:42:25,13:42:25,7677,11,,,,2620.05,0
25604090,13:42:50,13:42:50,1635,12,,,,2801.17,0
25604090,13:43:06,13:43:06,1636,13,,,,2929.18,0
25604090,13:43:43,13:43:43,1637,14,,,,3181.92,0
25604090,13:44:11,13:44:11,1638,15,,,,3380.21,0
25604090,13:44:50,13:44:50,1639,16,,,,3597.07,0
25604090,13:45:27,13:45:27,1640,17,,,,3792.67,0
25604090,13:48:00,13:48:00,1514,18,,,,4177.3,
25604090,13:48:40,13:48:40,1515,19,,,,4490.03,0
25604090,13:49:10,13:49:10,9461,20,,,,4702.71,0
25604090,13:49:27,13:49:27,1641,21,,,,4814.16,0
25604090,13:50:30,13:50:30,1642,22,,,,5253.05,0
25604090,13:51:15,13:51:15,1643,23,,,,5494.74,0
25604090,13:51:43,13:51:43,1644,24,,,,5717.84,0
25604090,13:53:00,13:53:00,1645,25,,,,6284.35,
25604090,13:53:53,13:53:53,1646,26,,,,6682.26,0
25604090,13:54:28,13:54:28,1647,27,,,,6975.08,0
25604090,13:54:56,13:54:56,1648,28,,,,7166.14,0
25604090,13:55:42,13:55:42,1649,29,,,,7563.45,0
25604090,13:56:17,13:56:17,1650,30,,,,7883.15,0
25604090,13:57:05,13:57:05,1651,31,,,,8295.31,0
25604090,13:57:43,13:57:43,1652,32,,,,8629.89,0
25604090,13:58:00,13:58:00,1653,33,,,,8796.4,
25604090,13:58:19,13:58:19,1654,34,,,,8980.33,0
25604090,13:58:38,13:58:38,1655,35,,,,9162.28,0
25604090,13:58:55,13:58:55,1656,36,,,,9304.07,0
25604090,13:59:28,13:59:28,1657,37,,,,9554.68,0
25604090,13:59:48,13:59:48,1658,38,,,,9743.47,0
25604090,14:00:20,14:00:20,1659,39,,,,10025.11,0
25604090,14:00:59,14:00:59,1660,40,,,,10425.79,0
25604090,14:01:34,14:01:34,1661,41,,,,10699.03,0
25604090,14:02:00,14:02:00,1662,42,,,,10916.41,0
25604090,14:02:47,14:02:47,1663,43,,,,11419.03,0
25604090,14:03:10,14:03:10,1664,44,,,,11677.59,0
25604090,14:03:49,14:03:49,4613,45,,,,12043.45,0
25604090,14:04:12,14:04:12,10112,46,,,,12271.68,0
25604090,14:04:51,14:04:51,3843,47,,,,12637.24,0
25604090,14:05:12,14:05:12,3844,48,,,,12830.3,0
25604090,14:05:33,14:05:33,3845,49,,,,12987.96,0
25604090,14:06:12,14:06:12,4617,50,,,,13337.3,0
25604090,14:06:52,14:06:52,3242,51,,,,13780.03,0
25604090,14:07:16,14:07:16,3243,52,,,,14000.17,0
25604090,14:08:00,14:08:00,10021,53,,1,,14398.38,
25612070,21:07:00,21:07:00,1493,1,,,1,0,
25612070,21:07:26,21:07:26,269,2,,,,230.25,0
25612070,21:07:57,21:07:57,270,3,,,,525.89,0
25612070,21:08:31,21:08:31,271,4,,,,776.51,0
25612070,21:09:05,21:09:05,272,5,,,,1049.26,0
25612070,21:09:33,21:09:33,273,6,,,,1250.86,0
25612070,21:09:58,21:09:58,274,7,,,,1428.65,0
25612070,21:10:16,21:10:16,275,8,,,,1558.53,0
25612070,21:10:39,21:10:39,1622,9,,,,1719.78,0
25612070,21:11:07,21:11:07,1623,10,,,,1970.82,0
25612070,21:12:21,21:12:21,7677,11,,,,2620.05,0
25612070,21:12:42,21:12:42,1635,12,,,,2801.17,0
25612070,21:12:55,21:12:55,1636,13,,,,2929.18,0
25612070,21:13:26,21:13:26,1637,14,,,,3181.92,0
25612070,21:13:49,21:13:49,1638,15,,,,3380.21,0
25612070,21:14:22,21:14:22,1639,16,,,,3597.07,0
25612070,21:14:53,21:14:53,1640,17,,,,3792.67,0
25612070,21:17:00,21:17:00,1514,18,,,,4177.3,
25612070,21:17:40,21:17:40,1515,19,,,,4490.03,0
25612070,21:18:10,21:18:10,9461,20,,,,4702.71,0
25612070,21:18:27,21:18:27,1641,21,,,,4814.16,0
25612070,21:19:30,21:19:30,1642,22,,,,5253.05,0
25612070,21:20:15,21:20:15,1643,23,,,,5494.74,0
25612070,21:20:43,21:20:43,1644,24,,,,5717.84,0
25612070,21:22:00,21:22:00,1645,25,,,,6284.35,
25612070,21:23:04,21:23:04,1646,26,,,,6682.26,0
25612070,21:23:46,21:23:46,1647,27,,,,6975.08,0
25612070,21:24:20,21:24:20,1648,28,,,,7166.14,0
25612070,21:25:15,21:25:15,1649,29,,,,7563.45,0
25612070,21:25:56,21:25:56,1650,30,,,,7883.15,0
25612070,21:26:54,21:26:54,1651,31,,,,8295.31,0
25612070,21:27:40,21:27:40,1652,32,,,,8629.89,0
25612070,21:28:00,21:28:00,1653,33,,,,8796.4,
25612070,21:28:19,21:28:19,1654,34,,,,8980.33,0
25612070,21:28:38,21:28:38,1655,35,,,,9162.28,0
25612070,21:28:55,21:28:55,1656,36,,,,9304.07,0
25612070,21:29:28,21:29:28,1657,37,,,,9554.68,0
25612070,21:29:48,21:29:48,1658,38,,,,9743.47,0
25612070,21:30:20,21:30:20,1659,39,,,,10025.11,0
25612070,21:30:59,21:30:59,1660,40,,,,10425.79,0
25612070,21:31:34,21:31:34,1661,41,,,,10699.03,0
25612070,21:32:00,21:32:00,1662,42,,,,10916.41,0
25612070,21:32:47,21:32:47,1663,43,,,,11419.03,0
25612070,21:33:10,21:33:10,1664,44,,,,11677.59,0
25612070,21:33:49,21:33:49,4613,45,,,,12043.45,0
25612070,21:34:12,21:34:12,10112,46,,,,12271.68,0
25612070,21:34:51,21:34:51,3843,47,,,,12637.24,0
25612070,21:35:12,21:35:12,3844,48,,,,12830.3,0
25612070,21:35:33,21:35:33,3845,49,,,,12987.96,0
25612070,21:36:12,21:36:12,4617,50,,,,13337.3,0
25612070,21:36:52,21:36:52,3242,51,,,,13780.03,0
25612070,21:37:16,21:37:16,3243,52,,,,14000.17,0
25612070,21:38:00,21:38:00,10021,53,,1,,14398.38,
25711010,15:10:00,15:10:00,1493,1,,,1,0,
25711010,15:10:29,15:10:29,269,2,,,,230.25,0
25711010,15:11:03,15:11:03,270,3,,,,525.89,0
25711010,15:11:40,15:11:40,271,4,,,,776.51,0
25711010,15:12:17,15:12:17,272,5,,,,1049.26,0
25711010,15:12:48,15:12:48,273,6,,,,1250.86,0
25711010,15:13:16,15:13:16,274,7,,,,1428.65,0
25711010,15:13:35,15:13:35,275,8,,,,1558.53,0
25711010,15:14:01,15:14:01,1622,9,,,,1719.78,0
25711010,15:14:32,15:14:32,1623,10,,,,1970.82,0
25711010,15:15:53,15:15:53,7677,11,,,,2620.05,0
25711010,15:16:16,15:16:16,1635,12,,,,2801.17,0
25711010,15:16:30,15:16:30,1636,13,,,,2929.18,0
25711010,15:17:04,15:17:04,1637,14,,,,3181.92,0
25711010,15:17:30,15:17:30,1638,15,,,,3380.21,0
25711010,15:18:06,15:18:06,1639,16,,,,3597.07,0
25711010,15:18:40,15:18:40,1640,17,,,,3792.67,0
25711010,15:21:00,15:21:00,1514,18,,,,4177.3,
25711010,15:21:40,15:21:40,1515,19,,,,4490.03,0
25711010,15:22:10,15:22:10,9461,20,,,,4702.71,0
25711010,15:22:27,15:22:27,1641,21,,,,4814.16,0
25711010,15:23:30,15:23:30,1642,22,,,,5253.05,0
25711010,15:24:15,15:24:15,1643,23,,,,5494.74,0
25711010,15:24:43,15:24:43,1644,24,,,,5717.84,0
25711010,15:26:00,15:26:00,1645,25,,,,6284.35,
25711010,15:27:04,15:27:04,1646,26,,,,6682.26,0
25711010,15:27:46,15:27:46,1647,27,,,,6975.08,0
25711010,15:28:20,15:28:20,1648,28,,,,7166.14,0
25711010,15:29:15,15:29:15,1649,29,,,,7563.45,0
25711010,15:29:56,15:29:56,1650,30,,,,7883.15,0
25711010,15:30:54,15:30:54,1651,31,,,,8295.31,0
25711010,15:31:40,15:31:40,1652,32,,,,8629.89,0
25711010,15:32:00,15:32:00,1653,33,,,,8796.4,
25711010,15:32:19,15:32:19,1654,34,,,,8980.33,0
25711010,15:32:38,15:32:38,1655,35,,,,9162.28,0
25711010,15:32:55,15:32:55,1656,36,,,,9304.07,0
25711010,15:33:28,15:33:28,1657,37,,,,9554.68,0
25711010,15:33:48,15:33:48,1658,38,,,,9743.47,0
25711010,15:34:20,15:34:20,1659,39,,,,10025.11,0
25711010,15:34:59,15:34:59,1660,40,,,,10425.79,0
25711010,15:35:34,15:35:34,1661,41,,,,10699.03,0
25711010,15:36:00,15:36:00,1662,42,,,,10916.41,0
25711010,15:36:47,15:36:47,1663,43,,,,11419.03,0
25711010,15:37:10,15:37:10,1664,44,,,,11677.59,0
25711010,15:37:49,15:37:49,4613,45,,,,12043.45,0
25711010,15:38:12,15:38:12,10112,46,,,,12271.68,0
25711010,15:38:51,15:38:51,3843,47,,,,12637.24,0
25711010,15:39:12,15:39:12,3844,48,,,,12830.3,0
25711010,15:39:33,15:39:33,3845,49,,,,12987.96,0
25711010,15:40:12,15:40:12,4617,50,,,,13337.3,0
25711010,15:40:52,15:40:52,3242,51,,,,13780.03,0
25711010,15:41:16,15:41:16,3243,52,,,,14000.17,0
25711010,15:42:00,15:42:00,10021,53,,1,,14398.38,
25711080,15:10:00,15:10:00,1493,1,,,1,0,
25711080,15:10:29,15:10:29,269,2,,,,230.25,0
25711080,15:11:03,15:11:03,270,3,,,,525.89,0
25711080,15:11:40,15:11:40,271,4,,,,776.51,0
25711080,15:12:17,15:12:17,272,5,,,,1049.26,0
25711080,15:12:48,15:12:48,273,6,,,,1250.86,0
25711080,15:13:16,15:13:16,274,7,,,,1428.65,0
25711080,15:13:35,15:13:35,275,8,,,,1558.53,0
25711080,15:14:01,15:14:01,1622,9,,,,1719.78,0
25711080,15:14:32,15:14:32,1623,10,,,,1970.82,0
25711080,15:15:53,15:15:53,7677,11,,,,2620.05,0
25711080,15:16:16,15:16:16,1635,12,,,,2801.17,0
25711080,15:16:30,15:16:30,1636,13,,,,2929.18,0
25711080,15:17:04,15:17:04,1637,14,,,,3181.92,0
25711080,15:17:30,15:17:30,1638,15,,,,3380.21,0
25711080,15:18:06,15:18:06,1639,16,,,,3597.07,0
25711080,15:18:40,15:18:40,1640,17,,,,3792.67,0
25711080,15:21:00,15:21:00,1514,18,,,,4177.3,
25711080,15:21:40,15:21:40,1515,19,,,,4490.03,0
25711080,15:22:10,15:22:10,9461,20,,,,4702.71,0
25711080,15:22:27,15:22:27,1641,21,,,,4814.16,0
25711080,15:23:30,15:23:30,1642,22,,,,5253.05,0
25711080,15:24:15,15:24:15,1643,23,,,,5494.74,0
25711080,15:24:43,15:24:43,1644,24,,,,5717.84,0
25711080,15:26:00,15:26:00,1645,25,,,,6284.35,
25711080,15:27:04,15:27:04,1646,26,,,,6682.26,0
25711080,15:27:46,15:27:46,1647,27,,,,6975.08,0
25711080,15:28:20,15:28:20,1648,28,,,,7166.14,0
25711080,15:29:15,15:29:15,1649,29,,,,7563.45,0
25711080,15:29:56,15:29:56,1650,30,,,,7883.15,0
25711080,15:30:54,15:30:54,1651,31,,,,8295.31,0
25711080,15:31:40,15:31:40,1652,32,,,,8629.89,0
25711080,15:32:00,15:32:00,1653,33,,,,8796.4,
25711080,15:32:19,15:32:19,1654,34,,,,8980.33,0
25711080,15:32:38,15:32:38,1655,35,,,,9162.28,0
25711080,15:32:55,15:32:55,1656,36,,,,9304.07,0
25711080,15:33:28,15:33:28,1657,37,,,,9554.68,0
25711080,15:33:48,15:33:48,1658,38,,,,9743.47,0
25711080,15:34:20,15:34:20,1659,39,,,,10025.11,0
25711080,15:34:59,15:34:59,1660,40,,,,10425.79,0
25711080,15:35:34,15:35:34,1661,41,,,,10699.03,0
25711080,15:36:00,15:36:00,1662,42,,,,10916.41,0
25711080,15:36:47,15:36:47,1663,43,,,,11419.03,0
25711080,15:37:10,15:37:10,1664,44,,,,11677.59,0
25711080,15:37:49,15:37:49,4613,45,,,,12043.45,0
25711080,15:38:12,15:38:12,10112,46,,,,12271.68,0
25711080,15:38:51,15:38:51,3843,47,,,,12637.24,0
25711080,15:39:12,15:39:12,3844,48,,,,12830.3,0
25711080,15:39:33,15:39:33,3845,49,,,,12987.96,0
25711080,15:40:12,15:40:12,4617,50,,,,13337.3,0
25711080,15:40:52,15:40:52,3242,51,,,,13780.03,0
25711080,15:41:16,15:41:16,3243,52,,,,14000.17,0
25711080,15:42:00,15:42:00,10021,53,,1,,14398.38,
25945090,07:06:00,07:06:00,1493,1,,,1,0,
25945090,07:06:31,07:06:31,269,2,,,,230.25,0
25945090,07:07:08,07:07:08,270,3,,,,525.89,0
25945090,07:07:49,07:07:49,271,4,,,,776.51,0
25945090,07:08:30,07:08:30,272,5,,,,1049.26,0
25945090,07:09:03,07:09:03,273,6,,,,1250.86,0
25945090,07:09:34,07:09:34,274,7,,,,1428.65,0
25945090,07:09:55,07:09:55,275,8,,,,1558.53,0
25945090,07:10:23,07:10:23,1622,9,,,,1719.78,0
25945090,07:10:57,07:10:57,1623,10,,,,1970.82,0
25945090,07:12:25,07:12:25,7677,11,,,,2620.05,0
25945090,07:12:50,07:12:50,1635,12,,,,2801.17,0
25945090,07:13:06,07:13:06,1636,13,,,,2929.18,0
25945090,07:13:43,07:13:43,1637,14,,,,3181.92,0
25945090,07:14:11,07:14:11,1638,15,,,,3380.21,0
25945090,07:14:50,07:14:50,1639,16,,,,3597.07,0
25945090,07:15:27,07:15:27,1640,17,,,,3792.67,0
25945090,07:18:00,07:18:00,1514,18,,,,4177.3,
25945090,07:18:40,07:18:40,1515,19,,,,4490.03,0
25945090,07:19:10,07:19:10,9461,20,,,,4702.71,0
25945090,07:19:27,07:19:27,1641,21,,,,4814.16,0
25945090,07:20:30,07:20:30,1642,22,,,,5253.05,0
25945090,07:21:15,07:21:15,1643,23,,,,5494.74,0
25945090,07:21:43,07:21:43,1644,24,,,,5717.84,0
25945090,07:23:00,07:23:00,1645,25,,,,6284.35,
25945090,07:24:04,07:24:04,1646,26,,,,6682.26,0
25945090,07:24:46,07:24:46,1647,27,,,,6975.08,0
25945090,07:25:20,07:25:20,1648,28,,,,7166.14,0
25945090,07:26:15,07:26:15,1649,29,,,,7563.45,0
25945090,07:26:56,07:26:56,1650,30,,,,7883.15,0
25945090,07:27:54,07:27:54,1651,31,,,,8295.31,0
25945090,07:28:40,07:28:40,1652,32,,,,8629.89,0
25945090,07:29:00,07:29:00,1653,33,,,,8796.4,
25945090,07:29:21,07:29:21,1654,34,,,,8980.33,0
25945090,07:29:42,07:29:42,1655,35,,,,9162.28,0
25945090,07:30:00,07:30:00,1656,36,,,,9304.07,0
25945090,07:30:37,07:30:37,1657,37,,,,9554.68,0
25945090,07:30:59,07:30:59,1658,38,,,,9743.47,0
25945090,07:31:34,07:31:34,1659,39,,,,10025.11,0
25945090,07:32:17,07:32:17,1660,40,,,,10425.79,0
25945090,07:32:55,07:32:55,1661,41,,,,10699.03,0
25945090,07:33:24,07:33:24,1662,42,,,,10916.41,0
25945090,07:34:16,07:34:16,1663,43,,,,11419.03,0
25945090,07:34:41,07:34:41,1664,44,,,,11677.59,0
25945090,07:35:24,07:35:24,4613,45,,,,12043.45,0
25945090,07:35:50,07:35:50,10112,46,,,,12271.68,0
25945090,07:36:32,07:36:32,3843,47,,,,12637.24,0
25945090,07:36:56,07:36:56,3844,48,,,,12830.3,0
25945090,07:37:18,07:37:18,3845,49,,,,12987.96,0
25945090,07:38:02,07:38:02,4617,50,,,,13337.3,0
25945090,07:38:45,07:38:45,3242,51,,,,13780.03,0
25945090,07:39:12,07:39:12,3243,52,,,,14000.17,0
25945090,07:40:00,07:40:00,10021,53,,1,,14398.38,
25957070,14:07:00,14:07:00,1493,1,,,1,0,
25957070,14:07:29,14:07:29,269,2,,,,230.25,0
25957070,14:08:03,14:08:03,270,3,,,,525.89,0
25957070,14:08:40,14:08:40,271,4,,,,776.51,0
25957070,14:09:17,14:09:17,272,5,,,,1049.26,0
25957070,14:09:48,14:09:48,273,6,,,,1250.86,0
25957070,14:10:16,14:10:16,274,7,,,,1428.65,0
25957070,14:10:35,14:10:35,275,8,,,,1558.53,0
25957070,14:11:01,14:11:01,1622,9,,,,1719.78,0
25957070,14:11:32,14:11:32,1623,10,,,,1970.82,0
25957070,14:12:53,14:12:53,7677,11,,,,2620.05,0
25957070,14:13:16,14:13:16,1635,12,,,,2801.17,0
25957070,14:13:30,14:13:30,1636,13,,,,2929.18,0
25957070,14:14:04,14:14:04,1637,14,,,,3181.92,0
25957070,14:14:30,14:14:30,1638,15,,,,3380.21,0
25957070,14:15:06,14:15:06,1639,16,,,,3597.07,0
25957070,14:15:40,14:15:40,1640,17,,,,3792.67,0
25957070,14:18:00,14:18:00,1514,18,,,,4177.3,
25957070,14:18:40,14:18:40,1515,19,,,,4490.03,0
25957070,14:19:10,14:19:10,9461,20,,,,4702.71,0
25957070,14:19:27,14:19:27,1641,21,,,,4814.16,0
25957070,14:20:30,14:20:30,1642,22,,,,5253.05,0
25957070,14:21:15,14:21:15,1643,23,,,,5494.74,0
25957070,14:21:43,14:21:43,1644,24,,,,5717.84,0
25957070,14:23:00,14:23:00,1645,25,,,,6284.35,
25957070,14:24:04,14:24:04,1646,26,,,,6682.26,0
25957070,14:24:46,14:24:46,1647,27,,,,6975.08,0
25957070,14:25:20,14:25:20,1648,28,,,,7166.14,0
25957070,14:26:15,14:26:15,1649,29,,,,7563.45,0
25957070,14:26:56,14:26:56,1650,30,,,,7883.15,0
25957070,14:27:54,14:27:54,1651,31,,,,8295.31,0
25957070,14:28:40,14:28:40,1652,32,,,,8629.89,0
25957070,14:29:00,14:29:00,1653,33,,,,8796.4,
25957070,14:29:19,14:29:19,1654,34,,,,8980.33,0
25957070,14:29:38,14:29:38,1655,35,,,,9162.28,0
25957070,14:29:55,14:29:55,1656,36,,,,9304.07,0
25957070,14:30:28,14:30:28,1657,37,,,,9554.68,0
25957070,14:30:48,14:30:48,1658,38,,,,9743.47,0
25957070,14:31:20,14:31:20,1659,39,,,,10025.11,0
25957070,14:31:59,14:31:59,1660,40,,,,10425.79,0
25957070,14:32:34,14:32:34,1661,41,,,,10699.03,0
25957070,14:33:00,14:33:00,1662,42,,,,10916.41,0
25957070,14:33:47,14:33:47,1663,43,,,,11419.03,0
25957070,14:34:10,14:34:10,1664,44,,,,11677.59,0
25957070,14:34:49,14:34:49,4613,45,,,,12043.45,0
25957070,14:35:12,14:35:12,10112,46,,,,12271.68,0
25957070,14:35:51,14:35:51,3843,47,,,,12637.24,0
25957070,14:36:12,14:36:12,3844,48,,,,12830.3,0
25957070,14:36:33,14:36:33,3845,49,,,,12987.96,0
25957070,14:37:12,14:37:12,4617,50,,,,13337.3,0
25957070,14:37:52,14:37:52,3242,51,,,,13780.03,0
25957070,14:38:16,14:38:16,3243,52,,,,14000.17,0
25957070,14:39:00,14:39:00,10021,53,,1,,14398.38,
26343070,21:37:00,21:37:00,1493,1,,,1,0,
26343070,21:37:26,21:37:26,269,2,,,,230.25,0
26343070,21:37:57,21:37:57,270,3,,,,525.89,0
26343070,21:38:31,21:38:31,271,4,,,,776.51,0
26343070,21:39:05,21:39:05,272,5,,,,1049.26,0
26343070,21:39:33,21:39:33,273,6,,,,1250.86,0
26343070,21:39:58,21:39:58,274,7,,,,1428.65,0
26343070,21:40:16,21:40:16,275,8,,,,1558.53,0
26343070,21:40:39,21:40:39,1622,9,,,,1719.78,0
26343070,21:41:07,21:41:07,1623,10,,,,1970.82,0
26343070,21:42:21,21:42:21,7677,11,,,,2620.05,0
26343070,21:42:42,21:42:42,1635,12,,,,2801.17,0
26343070,21:42:55,21:42:55,1636,13,,,,2929.18,0
26343070,21:43:26,21:43:26,1637,14,,,,3181.92,0
26343070,21:43:49,21:43:49,1638,15,,,,3380.21,0
26343070,21:44:22,21:44:22,1639,16,,,,3597.07,0
26343070,21:44:53,21:44:53,1640,17,,,,3792.67,0
26343070,21:47:00,21:47:00,1514,18,,,,4177.3,
26343070,21:47:40,21:47:40,1515,19,,,,4490.03,0
26343070,21:48:10,21:48:10,9461,20,,,,4702.71,0
26343070,21:48:27,21:48:27,1641,21,,,,4814.16,0
26343070,21:49:30,21:49:30,1642,22,,,,5253.05,0
26343070,21:50:15,21:50:15,1643,23,,,,5494.74,0
26343070,21:50:43,21:50:43,1644,24,,,,5717.84,0
26343070,21:52:00,21:52:00,1645,25,,,,6284.35,
26343070,21:53:04,21:53:04,1646,26,,,,6682.26,0
26343070,21:53:46,21:53:46,1647,27,,,,6975.08,0
26343070,21:54:20,21:54:20,1648,28,,,,7166.14,0
26343070,21:55:15,21:55:15,1649,29,,,,7563.45,0
26343070,21:55:56,21:55:56,1650,30,,,,7883.15,0
26343070,21:56:54,21:56:54,1651,31,,,,8295.31,0
26343070,21:57:40,21:57:40,1652,32,,,,8629.89,0
26343070,21:58:00,21:58:00,1653,33,,,,8796.4,
26343070,21:58:19,21:58:19,1654,34,,,,8980.33,0
26343070,21:58:38,21:58:38,1655,35,,,,9162.28,0
26343070,21:58:55,21:58:55,1656,36,,,,9304.07,0
26343070,21:59:28,21:59:28,1657,37,,,,9554.68,0
26343070,21:59:48,21:59:48,1658,38,,,,9743.47,0
26343070,22:00:20,22:00:20,1659,39,,,,10025.11,0
26343070,22:00:59,22:00:59,1660,40,,,,10425.79,0
26343070,22:01:34,22:01:34,1661,41,,,,10699.03,0
26343070,22:02:00,22:02:00,1662,42,,,,10916.41,0
26343070,22:02:47,22:02:47,1663,43,,,,11419.03,0
26343070,22:03:10,22:03:10,1664,44,,,,11677.59,0
26343070,22:03:49,22:03:49,4613,45,,,,12043.45,0
26343070,22:04:12,22:04:12,10112,46,,,,12271.68,0
26343070,22:04:51,22:04:51,3843,47,,,,12637.24,0
26343070,22:05:12,22:05:12,3844,48,,,,12830.3,0
26343070,22:05:33,22:05:33,3845,49,,,,12987.96,0
26343070,22:06:12,22:06:12,4617,50,,,,13337.3,0
26343070,22:06:52,22:06:52,3242,51,,,,13780.03,0
26343070,22:07:16,22:07:16,3243,52,,,,14000.17,0
26343070,22:08:00,22:08:00,10021,53,,1,,14398.38,
26522010,16:40:00,16:40:00,1493,1,,,1,0,
26522010,16:40:29,16:40:29,269,2,,,,230.25,0
26522010,16:41:03,16:41:03,270,3,,,,525.89,0
26522010,16:41:40,16:41:40,271,4,,,,776.51,0
26522010,16:42:17,16:42:17,272,5,,,,1049.26,0
26522010,16:42:48,16:42:48,273,6,,,,1250.86,0
26522010,16:43:16,16:43:16,274,7,,,,1428.65,0
26522010,16:43:35,16:43:35,275,8,,,,1558.53,0
26522010,16:44:01,16:44:01,1622,9,,,,1719.78,0
26522010,16:44:32,16:44:32,1623,10,,,,1970.82,0
26522010,16:45:53,16:45:53,7677,11,,,,2620.05,0
26522010,16:46:16,16:46:16,1635,12,,,,2801.17,0
26522010,16:46:30,16:46:30,1636,13,,,,2929.18,0
26522010,16:47:04,16:47:04,1637,14,,,,3181.92,0
26522010,16:47:30,16:47:30,1638,15,,,,3380.21,0
26522010,16:48:06,16:48:06,1639,16,,,,3597.07,0
26522010,16:48:40,16:48:40,1640,17,,,,3792.67,0
26522010,16:51:00,16:51:00,1514,18,,,,4177.3,
26522010,16:51:40,16:51:40,1515,19,,,,4490.03,0
26522010,16:52:10,16:52:10,9461,20,,,,4702.71,0
26522010,16:52:27,16:52:27,1641,21,,,,4814.16,0
26522010,16:53:30,16:53:30,1642,22,,,,5253.05,0
26522010,16:54:15,16:54:15,1643,23,,,,5494.74,0
26522010,16:54:43,16:54:43,1644,24,,,,5717.84,0
26522010,16:56:00,16:56:00,1645,25,,,,6284.35,
26522010,16:57:04,16:57:04,1646,26,,,,6682.26,0
26522010,16:57:46,16:57:46,1647,27,,,,6975.08,0
26522010,16:58:20,16:58:20,1648,28,,,,7166.14,0
26522010,16:59:15,16:59:15,1649,29,,,,7563.45,0
26522010,16:59:56,16:59:56,1650,30,,,,7883.15,0
26522010,17:00:54,17:00:54,1651,31,,,,8295.31,0
26522010,17:01:40,17:01:40,1652,32,,,,8629.89,0
26522010,17:02:00,17:02:00,1653,33,,,,8796.4,
26522010,17:02:19,17:02:19,1654,34,,,,8980.33,0
26522010,17:02:38,17:02:38,1655,35,,,,9162.28,0
26522010,17:02:55,17:02:55,1656,36,,,,9304.07,0
26522010,17:03:28,17:03:28,1657,37,,,,9554.68,0
26522010,17:03:48,17:03:48,1658,38,,,,9743.47,0
26522010,17:04:20,17:04:20,1659,39,,,,10025.11,0
26522010,17:04:59,17:04:59,1660,40,,,,10425.79,0
26522010,17:05:34,17:05:34,1661,41,,,,10699.03,0
26522010,17:06:00,17:06:00,1662,42,,,,10916.41,0
26522010,17:06:47,17:06:47,1663,43,,,,11419.03,0
26522010,17:07:10,17:07:10,1664,44,,,,11677.59,0
26522010,17:07:49,17:07:49,4613,45,,,,12043.45,0
26522010,17:08:12,17:08:12,10112,46,,,,12271.68,0
26522010,17:08:51,17:08:51,3843,47,,,,12637.24,0
26522010,17:09:12,17:09:12,3844,48,,,,12830.3,0
26522010,17:09:33,17:09:33,3845,49,,,,12987.96,0
26522010,17:10:12,17:10:12,4617,50,,,,13337.3,0
26522010,17:10:52,17:10:52,3242,51,,,,13780.03,0
26522010,17:11:16,17:11:16,3243,52,,,,14000.17,0
26522010,17:12:00,17:12:00,10021,53,,1,,14398.38,
26522080,16:40:00,16:40:00,1493,1,,,1,0,
26522080,16:40:29,16:40:29,269,2,,,,230.25,0
26522080,16:41:03,16:41:03,270,3,,,,525.89,0
26522080,16:41:40,16:41:40,271,4,,,,776.51,0
26522080,16:42:17,16:42:17,272,5,,,,1049.26,0
26522080,16:42:48,16:42:48,273,6,,,,1250.86,0
26522080,16:43:16,16:43:16,274,7,,,,1428.65,0
26522080,16:43:35,16:43:35,275,8,,,,1558.53,0
26522080,16:44:01,16:44:01,1622,9,,,,1719.78,0
26522080,16:44:32,16:44:32,1623,10,,,,1970.82,0
26522080,16:45:53,16:45:53,7677,11,,,,2620.05,0
26522080,16:46:16,16:46:16,1635,12,,,,2801.17,0
26522080,16:46:30,16:46:30,1636,13,,,,2929.18,0
26522080,16:47:04,16:47:04,1637,14,,,,3181.92,0
26522080,16:47:30,16:47:30,1638,15,,,,3380.21,0
26522080,16:48:06,16:48:06,1639,16,,,,3597.07,0
26522080,16:48:40,16:48:40,1640,17,,,,3792.67,0
26522080,16:51:00,16:51:00,1514,18,,,,4177.3,
26522080,16:51:40,16:51:40,1515,19,,,,4490.03,0
26522080,16:52:10,16:52:10,9461,20,,,,4702.71,0
26522080,16:52:27,16:52:27,1641,21,,,,4814.16,0
26522080,16:53:30,16:53:30,1642,22,,,,5253.05,0
26522080,16:54:15,16:54:15,1643,23,,,,5494.74,0
26522080,16:54:43,16:54:43,1644,24,,,,5717.84,0
26522080,16:56:00,16:56:00,1645,25,,,,6284.35,
26522080,16:57:04,16:57:04,1646,26,,,,6682.26,0
26522080,16:57:46,16:57:46,1647,27,,,,6975.08,0
26522080,16:58:20,16:58:20,1648,28,,,,7166.14,0
26522080,16:59:15,16:59:15,1649,29,,,,7563.45,0
26522080,16:59:56,16:59:56,1650,30,,,,7883.15,0
26522080,17:00:54,17:00:54,1651,31,,,,8295.31,0
26522080,17:01:40,17:01:40,1652,32,,,,8629.89,0
26522080,17:02:00,17:02:00,1653,33,,,,8796.4,
26522080,17:02:19,17:02:19,1654,34,,,,8980.33,0
26522080,17:02:38,17:02:38,1655,35,,,,9162.28,0
26522080,17:02:55,17:02:55,1656,36,,,,9304.07,0
26522080,17:03:28,17:03:28,1657,37,,,,9554.68,0
26522080,17:03:48,17:03:48,1658,38,,,,9743.47,0
26522080,17:04:20,17:04:20,1659,39,,,,10025.11,0
26522080,17:04:59,17:04:59,1660,40,,,,10425.79,0
26522080,17:05:34,17:05:34,1661,41,,,,10699.03,0
26522080,17:06:00,17:06:00,1662,42,,,,10916.41,0
26522080,17:06:47,17:06:47,1663,43,,,,11419.03,0
26522080,17:07:10,17:07:10,1664,44,,,,11677.59,0
26522080,17:07:49,17:07:49,4613,45,,,,12043.45,0
26522080,17:08:12,17:08:12,10112,46,,,,12271.68,0
26522080,17:08:51,17:08:51,3843,47,,,,12637.24,0
26522080,17:09:12,17:09:12,3844,48,,,,12830.3,0
26522080,17:09:33,17:09:33,3845,49,,,,12987.96,0
26522080,17:10:12,17:10:12,4617,50,,,,13337.3,0
26522080,17:10:52,17:10:52,3242,51,,,,13780.03,0
26522080,17:11:16,17:11:16,3243,52,,,,14000.17,0
26522080,17:12:00,17:12:00,10021,53,,1,,14398.38,
26527010,07:40:00,07:40:00,1493,1,,,1,0,
26527010,07:40:26,07:40:26,269,2,,,,230.25,0
26527010,07:40:57,07:40:57,270,3,,,,525.89,0
26527010,07:41:31,07:41:31,271,4,,,,776.51,0
26527010,07:42:05,07:42:05,272,5,,,,1049.26,0
26527010,07:42:33,07:42:33,273,6,,,,1250.86,0
26527010,07:42:58,07:42:58,274,7,,,,1428.65,0
26527010,07:43:16,07:43:16,275,8,,,,1558.53,0
26527010,07:43:39,07:43:39,1622,9,,,,1719.78,0
26527010,07:44:07,07:44:07,1623,10,,,,1970.82,0
26527010,07:45:21,07:45:21,7677,11,,,,2620.05,0
26527010,07:45:42,07:45:42,1635,12,,,,2801.17,0
26527010,07:45:55,07:45:55,1636,13,,,,2929.18,0
26527010,07:46:26,07:46:26,1637,14,,,,3181.92,0
26527010,07:46:49,07:46:49,1638,15,,,,3380.21,0
26527010,07:47:22,07:47:22,1639,16,,,,3597.07,0
26527010,07:47:53,07:47:53,1640,17,,,,3792.67,0
26527010,07:50:00,07:50:00,1514,18,,,,4177.3,
26527010,07:50:40,07:50:40,1515,19,,,,4490.03,0
26527010,07:51:10,07:51:10,9461,20,,,,4702.71,0
26527010,07:51:27,07:51:27,1641,21,,,,4814.16,0
26527010,07:52:30,07:52:30,1642,22,,,,5253.05,0
26527010,07:53:15,07:53:15,1643,23,,,,5494.74,0
26527010,07:53:43,07:53:43,1644,24,,,,5717.84,0
26527010,07:55:00,07:55:00,1645,25,,,,6284.35,
26527010,07:56:04,07:56:04,1646,26,,,,6682.26,0
26527010,07:56:46,07:56:46,1647,27,,,,6975.08,0
26527010,07:57:20,07:57:20,1648,28,,,,7166.14,0
26527010,07:58:15,07:58:15,1649,29,,,,7563.45,0
26527010,07:58:56,07:58:56,1650,30,,,,7883.15,0
26527010,07:59:54,07:59:54,1651,31,,,,8295.31,0
26527010,08:00:40,08:00:40,1652,32,,,,8629.89,0
26527010,08:01:00,08:01:00,1653,33,,,,8796.4,
26527010,08:01:17,08:01:17,1654,34,,,,8980.33,0
26527010,08:01:34,08:01:34,1655,35,,,,9162.28,0
26527010,08:01:49,08:01:49,1656,36,,,,9304.07,0
26527010,08:02:20,08:02:20,1657,37,,,,9554.68,0
26527010,08:02:37,08:02:37,1658,38,,,,9743.47,0
26527010,08:03:06,08:03:06,1659,39,,,,10025.11,0
26527010,08:03:41,08:03:41,1660,40,,,,10425.79,0
26527010,08:04:12,08:04:12,1661,41,,,,10699.03,0
26527010,08:04:36,08:04:36,1662,42,,,,10916.41,0
26527010,08:05:18,08:05:18,1663,43,,,,11419.03,0
26527010,08:05:39,08:05:39,1664,44,,,,11677.59,0
26527010,08:06:14,08:06:14,4613,45,,,,12043.45,0
26527010,08:06:35,08:06:35,10112,46,,,,12271.68,0
26527010,08:07:10,08:07:10,3843,47,,,,12637.24,0
26527010,08:07:29,08:07:29,3844,48,,,,12830.3,0
26527010,08:07:47,08:07:47,3845,49,,,,12987.96,0
26527010,08:08:23,08:08:23,4617,50,,,,13337.3,0
26527010,08:08:59,08:08:59,3242,51,,,,13780.03,0
26527010,08:09:21,08:09:21,3243,52,,,,14000.17,0
26527010,08:10:00,08:10:00,10021,53,,1,,14398.38,
26527080,07:40:00,07:40:00,1493,1,,,1,0,
26527080,07:40:26,07:40:26,269,2,,,,230.25,0
26527080,07:40:57,07:40:57,270,3,,,,525.89,0
26527080,07:41:31,07:41:31,271,4,,,,776.51,0
26527080,07:42:05,07:42:05,272,5,,,,1049.26,0
26527080,07:42:33,07:42:33,273,6,,,,1250.86,0
26527080,07:42:58,07:42:58,274,7,,,,1428.65,0
26527080,07:43:16,07:43:16,275,8,,,,1558.53,0
26527080,07:43:39,07:43:39,1622,9,,,,1719.78,0
26527080,07:44:07,07:44:07,1623,10,,,,1970.82,0
26527080,07:45:21,07:45:21,7677,11,,,,2620.05,0
26527080,07:45:42,07:45:42,1635,12,,,,2801.17,0
26527080,07:45:55,07:45:55,1636,13,,,,2929.18,0
26527080,07:46:26,07:46:26,1637,14,,,,3181.92,0
26527080,07:46:49,07:46:49,1638,15,,,,3380.21,0
26527080,07:47:22,07:47:22,1639,16,,,,3597.07,0
26527080,07:47:53,07:47:53,1640,17,,,,3792.67,0
26527080,07:50:00,07:50:00,1514,18,,,,4177.3,
26527080,07:50:40,07:50:40,1515,19,,,,4490.03,0
26527080,07:51:10,07:51:10,9461,20,,,,4702.71,0
26527080,07:51:27,07:51:27,1641,21,,,,4814.16,0
26527080,07:52:30,07:52:30,1642,22,,,,5253.05,0
26527080,07:53:15,07:53:15,1643,23,,,,5494.74,0
26527080,07:53:43,07:53:43,1644,24,,,,5717.84,0
26527080,07:55:00,07:55:00,1645,25,,,,6284.35,
26527080,07:56:04,07:56:04,1646,26,,,,6682.26,0
26527080,07:56:46,07:56:46,1647,27,,,,6975.08,0
26527080,07:57:20,07:57:20,1648,28,,,,7166.14,0
26527080,07:58:15,07:58:15,1649,29,,,,7563.45,0
26527080,07:58:56,07:58:56,1650,30,,,,7883.15,0
26527080,07:59:54,07:59:54,1651,31,,,,8295.31,0
26527080,08:00:40,08:00:40,1652,32,,,,8629.89,0
26527080,08:01:00,08:01:00,1653,33,,,,8796.4,
26527080,08:01:17,08:01:17,1654,34,,,,8980.33,0
26527080,08:01:34,08:01:34,1655,35,,,,9162.28,0
26527080,08:01:49,08:01:49,1656,36,,,,9304.07,0
26527080,08:02:20,08:02:20,1657,37,,,,9554.68,0
26527080,08:02:37,08:02:37,1658,38,,,,9743.47,0
26527080,08:03:06,08:03:06,1659,39,,,,10025.11,0
26527080,08:03:41,08:03:41,1660,40,,,,10425.79,0
26527080,08:04:12,08:04:12,1661,41,,,,10699.03,0
26527080,08:04:36,08:04:36,1662,42,,,,10916.41,0
26527080,08:05:18,08:05:18,1663,43,,,,11419.03,0
26527080,08:05:39,08:05:39,1664,44,,,,11677.59,0
26527080,08:06:14,08:06:14,4613,45,,,,12043.45,0
26527080,08:06:35,08:06:35,10112,46,,,,12271.68,0
26527080,08:07:10,08:07:10,3843,47,,,,12637.24,0
26527080,08:07:29,08:07:29,3844,48,,,,12830.3,0
26527080,08:07:47,08:07:47,3845,49,,,,12987.96,0
26527080,08:08:23,08:08:23,4617,50,,,,13337.3,0
26527080,08:08:59,08:08:59,3242,51,,,,13780.03,0
26527080,08:09:21,08:09:21,3243,52,,,,14000.17,0
26527080,08:10:00,08:10:00,10021,53,,1,,14398.38,
2914010,18:40:00,18:40:00,1493,1,,,1,0,
2914010,18:40:29,18:40:29,269,2,,,,230.25,0
2914010,18:41:03,18:41:03,270,3,,,,525.89,0
2914010,18:41:40,18:41:40,271,4,,,,776.51,0
2914010,18:42:17,18:42:17,272,5,,,,1049.26,0
2914010,18:42:48,18:42:48,273,6,,,,1250.86,0
2914010,18:43:16,18:43:16,274,7,,,,1428.65,0
2914010,18:43:35,18:43:35,275,8,,,,1558.53,0
2914010,18:44:01,18:44:01,1622,9,,,,1719.78,0
2914010,18:44:32,18:44:32,1623,10,,,,1970.82,0
2914010,18:45:53,18:45:53,7677,11,,,,2620.05,0
2914010,18:46:16,18:46:16,1635,12,,,,2801.17,0
2914010,18:46:30,18:46:30,1636,13,,,,2929.18,0
2914010,18:47:04,18:47:04,1637,14,,,,3181.92,0
2914010,18:47:30,18:47:30,1638,15,,,,3380.21,0
2914010,18:48:06,18:48:06,1639,16,,,,3597.07,0
2914010,18:48:40,18:48:40,1640,17,,,,3792.67,0
2914010,18:51:00,18:51:00,1514,18,,,,4177.3,
2914010,18:51:40,18:51:40,1515,19,,,,4490.03,0
2914010,18:52:10,18:52:10,9461,20,,,,4702.71,0
2914010,18:52:27,18:52:27,1641,21,,,,4814.16,0
2914010,18:53:30,18:53:30,1642,22,,,,5253.05,0
2914010,18:54:15,18:54:15,1643,23,,,,5494.74,0
2914010,18:54:43,18:54:43,1644,24,,,,5717.84,0
2914010,18:56:00,18:56:00,1645,25,,,,6284.35,
2914010,18:57:04,18:57:04,1646,26,,,,6682.26,0
2914010,18:57:46,18:57:46,1647,27,,,,6975.08,0
2914010,18:58:20,18:58:20,1648,28,,,,7166.14,0
2914010,18:59:15,18:59:15,1649,29,,,,7563.45,0
2914010,18:59:56,18:59:56,1650,30,,,,7883.15,0
2914010,19:00:54,19:00:54,1651,31,,,,8295.31,0
2914010,19:01:40,19:01:40,1652,32,,,,8629.89,0
2914010,19:02:00,19:02:00,1653,33,,,,8796.4,
2914010,19:02:19,19:02:19,1654,34,,,,8980.33,0
2914010,19:02:38,19:02:38,1655,35,,,,9162.28,0
2914010,19:02:55,19:02:55,1656,36,,,,9304.07,0
2914010,19:03:28,19:03:28,1657,37,,,,9554.68,0
2914010,19:03:48,19:03:48,1658,38,,,,9743.47,0
2914010,19:04:20,19:04:20,1659,39,,,,10025.11,0
2914010,19:04:59,19:04:59,1660,40,,,,10425.79,0
2914010,19:05:34,19:05:34,1661,41,,,,10699.03,0
2914010,19:06:00,19:06:00,1662,42,,,,10916.41,0
2914010,19:06:47,19:06:47,1663,43,,,,11419.03,0
2914010,19:07:10,19:07:10,1664,44,,,,11677.59,0
2914010,19:07:49,19:07:49,4613,45,,,,12043.45,0
2914010,19:08:12,19:08:12,10112,46,,,,12271.68,0
2914010,19:08:51,19:08:51,3843,47,,,,12637.24,0
2914010,19:09:12,19:09:12,3844,48,,,,12830.3,0
2914010,19:09:33,19:09:33,3845,49,,,,12987.96,0
2914010,19:10:12,19:10:12,4617,50,,,,13337.3,0
2914010,19:10:52,19:10:52,3242,51,,,,13780.03,0
2914010,19:11:16,19:11:16,3243,52,,,,14000.17,0
2914010,19:12:00,19:12:00,10021,53,,1,,14398.38,
2914080,18:40:00,18:40:00,1493,1,,,1,0,
2914080,18:40:29,18:40:29,269,2,,,,230.25,0
2914080,18:41:03,18:41:03,270,3,,,,525.89,0
2914080,18:41:40,18:41:40,271,4,,,,776.51,0
2914080,18:42:17,18:42:17,272,5,,,,1049.26,0
2914080,18:42:48,18:42:48,273,6,,,,1250.86,0
2914080,18:43:16,18:43:16,274,7,,,,1428.65,0
2914080,18:43:35,18:43:35,275,8,,,,1558.53,0
2914080,18:44:01,18:44:01,1622,9,,,,1719.78,0
2914080,18:44:32,18:44:32,1623,10,,,,1970.82,0
2914080,18:45:53,18:45:53,7677,11,,,,2620.05,0
2914080,18:46:16,18:46:16,1635,12,,,,2801.17,0
2914080,18:46:30,18:46:30,1636,13,,,,2929.18,0
2914080,18:47:04,18:47:04,1637,14,,,,3181.92,0
2914080,18:47:30,18:47:30,1638,15,,,,3380.21,0
2914080,18:48:06,18:48:06,1639,16,,,,3597.07,0
2914080,18:48:40,18:48:40,1640,17,,,,3792.67,0
2914080,18:51:00,18:51:00,1514,18,,,,4177.3,
2914080,18:51:40,18:51:40,1515,19,,,,4490.03,0
2914080,18:52:10,18:52:10,9461,20,,,,4702.71,0
2914080,18:52:27,18:52:27,1641,21,,,,4814.16,0
2914080,18:53:30,18:53:30,1642,22,,,,5253.05,0
2914080,18:54:15,18:54:15,1643,23,,,,5494.74,0
2914080,18:54:43,18:54:43,1644,24,,,,5717.84,0
2914080,18:56:00,18:56:00,1645,25,,,,6284.35,
2914080,18:57:04,18:57:04,1646,26,,,,6682.26,0
2914080,18:57:46,18:57:46,1647,27,,,,6975.08,0
2914080,18:58:20,18:58:20,1648,28,,,,7166.14,0
2914080,18:59:15,18:59:15,1649,29,,,,7563.45,0
2914080,18:59:56,18:59:56,1650,30,,,,7883.15,0
2914080,19:00:54,19:00:54,1651,31,,,,8295.31,0
2914080,19:01:40,19:01:40,1652,32,,,,8629.89,0
2914080,19:02:00,19:02:00,1653,33,,,,8796.4,
2914080,19:02:19,19:02:19,1654,34,,,,8980.33,0
2914080,19:02:38,19:02:38,1655,35,,,,9162.28,0
2914080,19:02:55,19:02:55,1656,36,,,,9304.07,0
2914080,19:03:28,19:03:28,1657,37,,,,9554.68,0
2914080,19:03:48,19:03:48,1658,38,,,,9743.47,0
2914080,19:04:20,19:04:20,1659,39,,,,10025.11,0
2914080,19:04:59,19:04:59,1660,40,,,,10425.79,0
2914080,19:05:34,19:05:34,1661,41,,,,10699.03,0
2914080,19:06:00,19:06:00,1662,42,,,,10916.41,0
2914080,19:06:47,19:06:47,1663,43,,,,11419.03,0
2914080,19:07:10,19:07:10,1664,44,,,,11677.59,0
2914080,19:07:49,19:07:49,4613,45,,,,12043.45,0
2914080,19:08:12,19:08:12,10112,46,,,,12271.68,0
2914080,19:08:51,19:08:51,3843,47,,,,12637.24,0
2914080,19:09:12,19:09:12,3844,48,,,,12830.3,0
2914080,19:09:33,19:09:33,3845,49,,,,12987.96,0
2914080,19:10:12,19:10:12,4617,50,,,,13337.3,0
2914080,19:10:52,19:10:52,3242,51,,,,13780.03,0
2914080,19:11:16,19:11:16,3243,52,,,,14000.17,0
2914080,19:12:00,19:12:00,10021,53,,1,,14398.38,
3228010,20:40:00,20:40:00,1493,1,,,1,0,
3228010,20:40:26,20:40:26,269,2,,,,230.25,0
3228010,20:40:57,20:40:57,270,3,,,,525.89,0
3228010,20:41:31,20:41:31,271,4,,,,776.51,0
3228010,20:42:05,20:42:05,272,5,,,,1049.26,0
3228010,20:42:33,20:42:33,273,6,,,,1250.86,0
3228010,20:42:58,20:42:58,274,7,,,,1428.65,0
3228010,20:43:16,20:43:16,275,8,,,,1558.53,0
3228010,20:43:39,20:43:39,1622,9,,,,1719.78,0
3228010,20:44:07,20:44:07,1623,10,,,,1970.82,0
3228010,20:45:21,20:45:21,7677,11,,,,2620.05,0
3228010,20:45:42,20:45:42,1635,12,,,,2801.17,0
3228010,20:45:55,20:45:55,1636,13,,,,2929.18,0
3228010,20:46:26,20:46:26,1637,14,,,,3181.92,0
3228010,20:46:49,20:46:49,1638,15,,,,3380.21,0
3228010,20:47:22,20:47:22,1639,16,,,,3597.07,0
3228010,20:47:53,20:47:53,1640,17,,,,3792.67,0
3228010,20:50:00,20:50:00,1514,18,,,,4177.3,
3228010,20:50:40,20:50:40,1515,19,,,,4490.03,0
3228010,20:51:10,20:51:10,9461,20,,,,4702.71,0
3228010,20:51:27,20:51:27,1641,21,,,,4814.16,0
3228010,20:52:30,20:52:30,1642,22,,,,5253.05,0
3228010,20:53:15,20:53:15,1643,23,,,,5494.74,0
3228010,20:53:43,20:53:43,1644,24,,,,5717.84,0
3228010,20:55:00,20:55:00,1645,25,,,,6284.35,
3228010,20:56:04,20:56:04,1646,26,,,,6682.26,0
3228010,20:56:46,20:56:46,1647,27,,,,6975.08,0
3228010,20:57:20,20:57:20,1648,28,,,,7166.14,0
3228010,20:58:15,20:58:15,1649,29,,,,7563.45,0
3228010,20:58:56,20:58:56,1650,30,,,,7883.15,0
3228010,20:59:54,20:59:54,1651,31,,,,8295.31,0
3228010,21:00:40,21:00:40,1652,32,,,,8629.89,0
3228010,21:01:00,21:01:00,1653,33,,,,8796.4,
3228010,21:01:19,21:01:19,1654,34,,,,8980.33,0
3228010,21:01:38,21:01:38,1655,35,,,,9162.28,0
3228010,21:01:55,21:01:55,1656,36,,,,9304.07,0
3228010,21:02:28,21:02:28,1657,37,,,,9554.68,0
3228010,21:02:48,21:02:48,1658,38,,,,9743.47,0
3228010,21:03:20,21:03:20,1659,39,,,,10025.11,0
3228010,21:03:59,21:03:59,1660,40,,,,10425.79,0
3228010,21:04:34,21:04:34,1661,41,,,,10699.03,0
3228010,21:05:00,21:05:00,1662,42,,,,10916.41,0
3228010,21:05:47,21:05:47,1663,43,,,,11419.03,0
3228010,21:06:10,21:06:10,1664,44,,,,11677.59,0
3228010,21:06:49,21:06:49,4613,45,,,,12043.45,0
3228010,21:07:12,21:07:12,10112,46,,,,12271.68,0
3228010,21:07:51,21:07:51,3843,47,,,,12637.24,0
3228010,21:08:12,21:08:12,3844,48,,,,12830.3,0
3228010,21:08:33,21:08:33,3845,49,,,,12987.96,0
3228010,21:09:12,21:09:12,4617,50,,,,13337.3,0
3228010,21:09:52,21:09:52,3242,51,,,,13780.03,0
3228010,21:10:16,21:10:16,3243,52,,,,14000.17,0
3228010,21:11:00,21:11:00,10021,53,,1,,14398.38,
3228080,20:40:00,20:40:00,1493,1,,,1,0,
3228080,20:40:26,20:40:26,269,2,,,,230.25,0
3228080,20:40:57,20:40:57,270,3,,,,525.89,0
3228080,20:41:31,20:41:31,271,4,,,,776.51,0
3228080,20:42:05,20:42:05,272,5,,,,1049.26,0
3228080,20:42:33,20:42:33,273,6,,,,1250.86,0
3228080,20:42:58,20:42:58,274,7,,,,1428.65,0
3228080,20:43:16,20:43:16,275,8,,,,1558.53,0
3228080,20:43:39,20:43:39,1622,9,,,,1719.78,0
3228080,20:44:07,20:44:07,1623,10,,,,1970.82,0
3228080,20:45:21,20:45:21,7677,11,,,,2620.05,0
3228080,20:45:42,20:45:42,1635,12,,,,2801.17,0
3228080,20:45:55,20:45:55,1636,13,,,,2929.18,0
3228080,20:46:26,20:46:26,1637,14,,,,3181.92,0
3228080,20:46:49,20:46:49,1638,15,,,,3380.21,0
3228080,20:47:22,20:47:22,1639,16,,,,3597.07,0
3228080,20:47:53,20:47:53,1640,17,,,,3792.67,0
3228080,20:50:00,20:50:00,1514,18,,,,4177.3,
3228080,20:50:40,20:50:40,1515,19,,,,4490.03,0
3228080,20:51:10,20:51:10,9461,20,,,,4702.71,0
3228080,20:51:27,20:51:27,1641,21,,,,4814.16,0
3228080,20:52:30,20:52:30,1642,22,,,,5253.05,0
3228080,20:53:15,20:53:15,1643,23,,,,5494.74,0
3228080,20:53:43,20:53:43,1644,24,,,,5717.84,0
3228080,20:55:00,20:55:00,1645,25,,,,6284.35,
3228080,20:56:04,20:56:04,1646,26,,,,6682.26,0
3228080,20:56:46,20:56:46,1647,27,,,,6975.08,0
3228080,20:57:20,20:57:20,1648,28,,,,7166.14,0
3228080,20:58:15,20:58:15,1649,29,,,,7563.45,0
3228080,20:58:56,20:58:56,1650,30,,,,7883.15,0
3228080,20:59:54,20:59:54,1651,31,,,,8295.31,0
3228080,21:00:40,21:00:40,1652,32,,,,8629.89,0
3228080,21:01:00,21:01:00,1653,33,,,,8796.4,
3228080,21:01:19,21:01:19,1654,34,,,,8980.33,0
3228080,21:01:38,21:01:38,1655,35,,,,9162.28,0
3228080,21:01:55,21:01:55,1656,36,,,,9304.07,0
3228080,21:02:28,21:02:28,1657,37,,,,9554.68,0
3228080,21:02:48,21:02:48,1658,38,,,,9743.47,0
3228080,21:03:20,21:03:20,1659,39,,,,10025.11,0
3228080,21:03:59,21:03:59,1660,40,,,,10425.79,0
3228080,21:04:34,21:04:34,1661,41,,,,10699.03,0
3228080,21:05:00,21:05:00,1662,42,,,,10916.41,0
3228080,21:05:47,21:05:47,1663,43,,,,11419.03,0
3228080,21:06:10,21:06:10,1664,44,,,,11677.59,0
3228080,21:06:49,21:06:49,4613,45,,,,12043.45,0
3228080,21:07:12,21:07:12,10112,46,,,,12271.68,0
3228080,21:07:51,21:07:51,3843,47,,,,12637.24,0
3228080,21:08:12,21:08:12,3844,48,,,,12830.3,0
3228080,21:08:33,21:08:33,3845,49,,,,12987.96,0
3228080,21:09:12,21:09:12,4617,50,,,,13337.3,0
3228080,21:09:52,21:09:52,3242,51,,,,13780.03,0
3228080,21:10:16,21:10:16,3243,52,,,,14000.17,0
3228080,21:11:00,21:11:00,10021,53,,1,,14398.38,
3305090,07:36:00,07:36:00,1493,1,,,1,0,
3305090,07:36:31,07:36:31,269,2,,,,230.25,0
3305090,07:37:08,07:37:08,270,3,,,,525.89,0
3305090,07:37:49,07:37:49,271,4,,,,776.51,0
3305090,07:38:30,07:38:30,272,5,,,,1049.26,0
3305090,07:39:03,07:39:03,273,6,,,,1250.86,0
3305090,07:39:34,07:39:34,274,7,,,,1428.65,0
3305090,07:39:55,07:39:55,275,8,,,,1558.53,0
3305090,07:40:23,07:40:23,1622,9,,,,1719.78,0
3305090,07:40:57,07:40:57,1623,10,,,,1970.82,0
3305090,07:42:25,07:42:25,7677,11,,,,2620.05,0
3305090,07:42:50,07:42:50,1635,12,,,,2801.17,0
3305090,07:43:06,07:43:06,1636,13,,,,2929.18,0
3305090,07:43:43,07:43:43,1637,14,,,,3181.92,0
3305090,07:44:11,07:44:11,1638,15,,,,3380.21,0
3305090,07:44:50,07:44:50,1639,16,,,,3597.07,0
3305090,07:45:27,07:45:27,1640,17,,,,3792.67,0
3305090,07:48:00,07:48:00,1514,18,,,,4177.3,
3305090,07:48:40,07:48:40,1515,19,,,,4490.03,0
3305090,07:49:10,07:49:10,9461,20,,,,4702.71,0
3305090,07:49:27,07:49:27,1641,21,,,,4814.16,0
3305090,07:50:30,07:50:30,1642,22,,,,5253.05,0
3305090,07:51:15,07:51:15,1643,23,,,,5494.74,0
3305090,07:51:43,07:51:43,1644,24,,,,5717.84,0
3305090,07:53:00,07:53:00,1645,25,,,,6284.35,
3305090,07:54:04,07:54:04,1646,26,,,,6682.26,0
3305090,07:54:46,07:54:46,1647,27,,,,6975.08,0
3305090,07:55:20,07:55:20,1648,28,,,,7166.14,0
3305090,07:56:15,07:56:15,1649,29,,,,7563.45,0
3305090,07:56:56,07:56:56,1650,30,,,,7883.15,0
3305090,07:57:54,07:57:54,1651,31,,,,8295.31,0
3305090,07:58:40,07:58:40,1652,32,,,,8629.89,0
3305090,07:59:00,07:59:00,1653,33,,,,8796.4,
3305090,07:59:21,07:59:21,1654,34,,,,8980.33,0
3305090,07:59:42,07:59:42,1655,35,,,,9162.28,0
3305090,08:00:00,08:00:00,1656,36,,,,9304.07,0
3305090,08:00:37,08:00:37,1657,37,,,,9554.68,0
3305090,08:00:59,08:00:59,1658,38,,,,9743.47,0
3305090,08:01:34,08:01:34,1659,39,,,,10025.11,0
3305090,08:02:17,08:02:17,1660,40,,,,10425.79,0
3305090,08:02:55,08:02:55,1661,41,,,,10699.03,0
3305090,08:03:24,08:03:24,1662,42,,,,10916.41,0
3305090,08:04:16,08:04:16,1663,43,,,,11419.03,0
3305090,08:04:41,08:04:41,1664,44,,,,11677.59,0
3305090,08:05:24,08:05:24,4613,45,,,,12043.45,0
3305090,08:05:50,08:05:50,10112,46,,,,12271.68,0
3305090,08:06:32,08:06:32,3843,47,,,,12637.24,0
3305090,08:06:56,08:06:56,3844,48,,,,12830.3,0
3305090,08:07:18,08:07:18,3845,49,,,,12987.96,0
3305090,08:08:02,08:08:02,4617,50,,,,13337.3,0
3305090,08:08:45,08:08:45,3242,51,,,,13780.03,0
3305090,08:09:12,08:09:12,3243,52,,,,14000.17,0
3305090,08:10:00,08:10:00,10021,53,,1,,14398.38,
3353090,08:36:00,08:36:00,1493,1,,,1,0,
3353090,08:36:31,08:36:31,269,2,,,,230.25,0
3353090,08:37:08,08:37:08,270,3,,,,525.89,0
3353090,08:37:49,08:37:49,271,4,,,,776.51,0
3353090,08:38:30,08:38:30,272,5,,,,1049.26,0
3353090,08:39:03,08:39:03,273,6,,,,1250.86,0
3353090,08:39:34,08:39:34,274,7,,,,1428.65,0
3353090,08:39:55,08:39:55,275,8,,,,1558.53,0
3353090,08:40:23,08:40:23,1622,9,,,,1719.78,0
3353090,08:40:57,08:40:57,1623,10,,,,1970.82,0
3353090,08:42:25,08:42:25,7677,11,,,,2620.05,0
3353090,08:42:50,08:42:50,1635,12,,,,2801.17,0
3353090,08:43:06,08:43:06,1636,13,,,,2929.18,0
3353090,08:43:43,08:43:43,1637,14,,,,3181.92,0
3353090,08:44:11,08:44:11,1638,15,,,,3380.21,0
3353090,08:44:50,08:44:50,1639,16,,,,3597.07,0
3353090,08:45:27,08:45:27,1640,17,,,,3792.67,0
3353090,08:48:00,08:48:00,1514,18,,,,4177.3,
3353090,08:48:40,08:48:40,1515,19,,,,4490.03,0
3353090,08:49:10,08:49:10,9461,20,,,,4702.71,0
3353090,08:49:27,08:49:27,1641,21,,,,4814.16,0
3353090,08:50:30,08:50:30,1642,22,,,,5253.05,0
3353090,08:51:15,08:51:15,1643,23,,,,5494.74,0
3353090,08:51:43,08:51:43,1644,24,,,,5717.84,0
3353090,08:53:00,08:53:00,1645,25,,,,6284.35,
3353090,08:53:53,08:53:53,1646,26,,,,6682.26,0
3353090,08:54:28,08:54:28,1647,27,,,,6975.08,0
3353090,08:54:56,08:54:56,1648,28,,,,7166.14,0
3353090,08:55:42,08:55:42,1649,29,,,,7563.45,0
3353090,08:56:17,08:56:17,1650,30,,,,7883.15,0
3353090,08:57:05,08:57:05,1651,31,,,,8295.31,0
3353090,08:57:43,08:57:43,1652,32,,,,8629.89,0
3353090,08:58:00,08:58:00,1653,33,,,,8796.4,
3353090,08:58:19,08:58:19,1654,34,,,,8980.33,0
3353090,08:58:38,08:58:38,1655,35,,,,9162.28,0
3353090,08:58:55,08:58:55,1656,36,,,,9304.07,0
3353090,08:59:28,08:59:28,1657,37,,,,9554.68,0
3353090,08:59:48,08:59:48,1658,38,,,,9743.47,0
3353090,09:00:20,09:00:20,1659,39,,,,10025.11,0
3353090,09:00:59,09:00:59,1660,40,,,,10425.79,0
3353090,09:01:34,09:01:34,1661,41,,,,10699.03,0
3353090,09:02:00,09:02:00,1662,42,,,,10916.41,0
3353090,09:02:47,09:02:47,1663,43,,,,11419.03,0
3353090,09:03:10,09:03:10,1664,44,,,,11677.59,0
3353090,09:03:49,09:03:49,4613,45,,,,12043.45,0
3353090,09:04:12,09:04:12,10112,46,,,,12271.68,0
3353090,09:04:51,09:04:51,3843,47,,,,12637.24,0
3353090,09:05:12,09:05:12,3844,48,,,,12830.3,0
3353090,09:05:33,09:05:33,3845,49,,,,12987.96,0
3353090,09:06:12,09:06:12,4617,50,,,,13337.3,0
3353090,09:06:52,09:06:52,3242,51,,,,13780.03,0
3353090,09:07:16,09:07:16,3243,52,,,,14000.17,0
3353090,09:08:00,09:08:00,10021,53,,1,,14398.38,
3564010,11:10:00,11:10:00,1493,1,,,1,0,
3564010,11:10:26,11:10:26,269,2,,,,230.25,0
3564010,11:10:57,11:10:57,270,3,,,,525.89,0
3564010,11:11:31,11:11:31,271,4,,,,776.51,0
3564010,11:12:05,11:12:05,272,5,,,,1049.26,0
3564010,11:12:33,11:12:33,273,6,,,,1250.86,0
3564010,11:12:58,11:12:58,274,7,,,,1428.65,0
3564010,11:13:16,11:13:16,275,8,,,,1558.53,0
3564010,11:13:39,11:13:39,1622,9,,,,1719.78,0
3564010,11:14:07,11:14:07,1623,10,,,,1970.82,0
3564010,11:15:21,11:15:21,7677,11,,,,2620.05,0
3564010,11:15:42,11:15:42,1635,12,,,,2801.17,0
3564010,11:15:55,11:15:55,1636,13,,,,2929.18,0
3564010,11:16:26,11:16:26,1637,14,,,,3181.92,0
3564010,11:16:49,11:16:49,1638,15,,,,3380.21,0
3564010,11:17:22,11:17:22,1639,16,,,,3597.07,0
3564010,11:17:53,11:17:53,1640,17,,,,3792.67,0
3564010,11:20:00,11:20:00,1514,18,,,,4177.3,
3564010,11:20:40,11:20:40,1515,19,,,,4490.03,0
3564010,11:21:10,11:21:10,9461,20,,,,4702.71,0
3564010,11:21:27,11:21:27,1641,21,,,,4814.16,0
3564010,11:22:30,11:22:30,1642,22,,,,5253.05,0
3564010,11:23:15,11:23:15,1643,23,,,,5494.74,0
3564010,11:23:43,11:23:43,1644,24,,,,5717.84,0
3564010,11:25:00,11:25:00,1645,25,,,,6284.35,
3564010,11:26:04,11:26:04,1646,26,,,,6682.26,0
3564010,11:26:46,11:26:46,1647,27,,,,6975.08,0
3564010,11:27:20,11:27:20,1648,28,,,,7166.14,0
3564010,11:28:15,11:28:15,1649,29,,,,7563.45,0
3564010,11:28:56,11:28:56,1650,30,,,,7883.15,0
3564010,11:29:54,11:29:54,1651,31,,,,8295.31,0
3564010,11:30:40,11:30:40,1652,32,,,,8629.89,0
3564010,11:31:00,11:31:00,1653,33,,,,8796.4,
3564010,11:31:19,11:31:19,1654,34,,,,8980.33,0
3564010,11:31:38,11:31:38,1655,35,,,,9162.28,0
3564010,11:31:55,11:31:55,1656,36,,,,9304.07,0
3564010,11:32:28,11:32:28,1657,37,,,,9554.68,0
3564010,11:32:48,11:32:48,1658,38,,,,9743.47,0
3564010,11:33:20,11:33:20,1659,39,,,,10025.11,0
3564010,11:33:59,11:33:59,1660,40,,,,10425.79,0
3564010,11:34:34,11:34:34,1661,41,,,,10699.03,0
3564010,11:35:00,11:35:00,1662,42,,,,10916.41,0
3564010,11:35:47,11:35:47,1663,43,,,,11419.03,0
3564010,11:36:10,11:36:10,1664,44,,,,11677.59,0
3564010,11:36:49,11:36:49,4613,45,,,,12043.45,0
3564010,11:37:12,11:37:12,10112,46,,,,12271.68,0
3564010,11:37:51,11:37:51,3843,47,,,,12637.24,0
3564010,11:38:12,11:38:12,3844,48,,,,12830.3,0
3564010,11:38:33,11:38:33,3845,49,,,,12987.96,0
3564010,11:39:12,11:39:12,4617,50,,,,13337.3,0
3564010,11:39:52,11:39:52,3242,51,,,,13780.03,0
3564010,11:40:16,11:40:16,3243,52,,,,14000.17,0
3564010,11:41:00,11:41:00,10021,53,,1,,14398.38,
3564080,11:10:00,11:10:00,1493,1,,,1,0,
3564080,11:10:26,11:10:26,269,2,,,,230.25,0
3564080,11:10:57,11:10:57,270,3,,,,525.89,0
3564080,11:11:31,11:11:31,271,4,,,,776.51,0
3564080,11:12:05,11:12:05,272,5,,,,1049.26,0
3564080,11:12:33,11:12:33,273,6,,,,1250.86,0
3564080,11:12:58,11:12:58,274,7,,,,1428.65,0
3564080,11:13:16,11:13:16,275,8,,,,1558.53,0
3564080,11:13:39,11:13:39,1622,9,,,,1719.78,0
3564080,11:14:07,11:14:07,1623,10,,,,1970.82,0
3564080,11:15:21,11:15:21,7677,11,,,,2620.05,0
3564080,11:15:42,11:15:42,1635,12,,,,2801.17,0
3564080,11:15:55,11:15:55,1636,13,,,,2929.18,0
3564080,11:16:26,11:16:26,1637,14,,,,3181.92,0
3564080,11:16:49,11:16:49,1638,15,,,,3380.21,0
3564080,11:17:22,11:17:22,1639,16,,,,3597.07,0
3564080,11:17:53,11:17:53,1640,17,,,,3792.67,0
3564080,11:20:00,11:20:00,1514,18,,,,4177.3,
3564080,11:20:40,11:20:40,1515,19,,,,4490.03,0
3564080,11:21:10,11:21:10,9461,20,,,,4702.71,0
3564080,11:21:27,11:21:27,1641,21,,,,4814.16,0
3564080,11:22:30,11:22:30,1642,22,,,,5253.05,0
3564080,11:23:15,11:23:15,1643,23,,,,5494.74,0
3564080,11:23:43,11:23:43,1644,24,,,,5717.84,0
3564080,11:25:00,11:25:00,1645,25,,,,6284.35,
3564080,11:26:04,11:26:04,1646,26,,,,6682.26,0
3564080,11:26:46,11:26:46,1647,27,,,,6975.08,0
3564080,11:27:20,11:27:20,1648,28,,,,7166.14,0
3564080,11:28:15,11:28:15,1649,29,,,,7563.45,0
3564080,11:28:56,11:28:56,1650,30,,,,7883.15,0
3564080,11:29:54,11:29:54,1651,31,,,,8295.31,0
3564080,11:30:40,11:30:40,1652,32,,,,8629.89,0
3564080,11:31:00,11:31:00,1653,33,,,,8796.4,
3564080,11:31:19,11:31:19,1654,34,,,,8980.33,0
3564080,11:31:38,11:31:38,1655,35,,,,9162.28,0
3564080,11:31:55,11:31:55,1656,36,,,,9304.07,0
3564080,11:32:28,11:32:28,1657,37,,,,9554.68,0
3564080,11:32:48,11:32:48,1658,38,,,,9743.47,0
3564080,11:33:20,11:33:20,1659,39,,,,10025.11,0
3564080,11:33:59,11:33:59,1660,40,,,,10425.79,0
3564080,11:34:34,11:34:34,1661,41,,,,10699.03,0
3564080,11:35:00,11:35:00,1662,42,,,,10916.41,0
3564080,11:35:47,11:35:47,1663,43,,,,11419.03,0
3564080,11:36:10,11:36:10,1664,44,,,,11677.59,0
3564080,11:36:49,11:36:49,4613,45,,,,12043.45,0
3564080,11:37:12,11:37:12,10112,46,,,,12271.68,0
3564080,11:37:51,11:37:51,3843,47,,,,12637.24,0
3564080,11:38:12,11:38:12,3844,48,,,,12830.3,0
3564080,11:38:33,11:38:33,3845,49,,,,12987.96,0
3564080,11:39:12,11:39:12,4617,50,,,,13337.3,0
3564080,11:39:52,11:39:52,3242,51,,,,13780.03,0
3564080,11:40:16,11:40:16,3243,52,,,,14000.17,0
3564080,11:41:00,11:41:00,10021,53,,1,,14398.38,
4106070,09:07:00,09:07:00,1493,1,,,1,0,
4106070,09:07:26,09:07:26,269,2,,,,230.25,0
4106070,09:07:57,09:07:57,270,3,,,,525.89,0
4106070,09:08:31,09:08:31,271,4,,,,776.51,0
4106070,09:09:05,09:09:05,272,5,,,,1049.26,0
4106070,09:09:33,09:09:33,273,6,,,,1250.86,0
4106070,09:09:58,09:09:58,274,7,,,,1428.65,0
4106070,09:10:16,09:10:16,275,8,,,,1558.53,0
4106070,09:10:39,09:10:39,1622,9,,,,1719.78,0
4106070,09:11:07,09:11:07,1623,10,,,,1970.82,0
4106070,09:12:21,09:12:21,7677,11,,,,2620.05,0
4106070,09:12:42,09:12:42,1635,12,,,,2801.17,0
4106070,09:12:55,09:12:55,1636,13,,,,2929.18,0
4106070,09:13:26,09:13:26,1637,14,,,,3181.92,0
4106070,09:13:49,09:13:49,1638,15,,,,3380.21,0
4106070,09:14:22,09:14:22,1639,16,,,,3597.07,0
4106070,09:14:53,09:14:53,1640,17,,,,3792.67,0
4106070,09:17:00,09:17:00,1514,18,,,,4177.3,
4106070,09:17:40,09:17:40,1515,19,,,,4490.03,0
4106070,09:18:10,09:18:10,9461,20,,,,4702.71,0
4106070,09:18:27,09:18:27,1641,21,,,,4814.16,0
4106070,09:19:30,09:19:30,1642,22,,,,5253.05,0
4106070,09:20:15,09:20:15,1643,23,,,,5494.74,0
4106070,09:20:43,09:20:43,1644,24,,,,5717.84,0
4106070,09:22:00,09:22:00,1645,25,,,,6284.35,
4106070,09:23:04,09:23:04,1646,26,,,,6682.26,0
4106070,09:23:46,09:23:46,1647,27,,,,6975.08,0
4106070,09:24:20,09:24:20,1648,28,,,,7166.14,0
4106070,09:25:15,09:25:15,1649,29,,,,7563.45,0
4106070,09:25:56,09:25:56,1650,30,,,,7883.15,0
4106070,09:26:54,09:26:54,1651,31,,,,8295.31,0
4106070,09:27:40,09:27:40,1652,32,,,,8629.89,0
4106070,09:28:00,09:28:00,1653,33,,,,8796.4,
4106070,09:28:19,09:28:19,1654,34,,,,8980.33,0
4106070,09:28:38,09:28:38,1655,35,,,,9162.28,0
4106070,09:28:55,09:28:55,1656,36,,,,9304.07,0
4106070,09:29:28,09:29:28,1657,37,,,,9554.68,0
4106070,09:29:48,09:29:48,1658,38,,,,9743.47,0
4106070,09:30:20,09:30:20,1659,39,,,,10025.11,0
4106070,09:30:59,09:30:59,1660,40,,,,10425.79,0
4106070,09:31:34,09:31:34,1661,41,,,,10699.03,0
4106070,09:32:00,09:32:00,1662,42,,,,10916.41,0
4106070,09:32:47,09:32:47,1663,43,,,,11419.03,0
4106070,09:33:10,09:33:10,1664,44,,,,11677.59,0
4106070,09:33:49,09:33:49,4613,45,,,,12043.45,0
4106070,09:34:12,09:34:12,10112,46,,,,12271.68,0
4106070,09:34:51,09:34:51,3843,47,,,,12637.24,0
4106070,09:35:12,09:35:12,3844,48,,,,12830.3,0
4106070,09:35:33,09:35:33,3845,49,,,,12987.96,0
4106070,09:36:12,09:36:12,4617,50,,,,13337.3,0
4106070,09:36:52,09:36:52,3242,51,,,,13780.03,0
4106070,09:37:16,09:37:16,3243,52,,,,14000.17,0
4106070,09:38:00,09:38:00,10021,53,,1,,14398.38,
4107070,16:07:00,16:07:00,1493,1,,,1,0,
4107070,16:07:29,16:07:29,269,2,,,,230.25,0
4107070,16:08:03,16:08:03,270,3,,,,525.89,0
4107070,16:08:40,16:08:40,271,4,,,,776.51,0
4107070,16:09:17,16:09:17,272,5,,,,1049.26,0
4107070,16:09:48,16:09:48,273,6,,,,1250.86,0
4107070,16:10:16,16:10:16,274,7,,,,1428.65,0
4107070,16:10:35,16:10:35,275,8,,,,1558.53,0
4107070,16:11:01,16:11:01,1622,9,,,,1719.78,0
4107070,16:11:32,16:11:32,1623,10,,,,1970.82,0
4107070,16:12:53,16:12:53,7677,11,,,,2620.05,0
4107070,16:13:16,16:13:16,1635,12,,,,2801.17,0
4107070,16:13:30,16:13:30,1636,13,,,,2929.18,0
4107070,16:14:04,16:14:04,1637,14,,,,3181.92,0
4107070,16:14:30,16:14:30,1638,15,,,,3380.21,0
4107070,16:15:06,16:15:06,1639,16,,,,3597.07,0
4107070,16:15:40,16:15:40,1640,17,,,,3792.67,0
4107070,16:18:00,16:18:00,1514,18,,,,4177.3,
4107070,16:18:40,16:18:40,1515,19,,,,4490.03,0
4107070,16:19:10,16:19:10,9461,20,,,,4702.71,0
4107070,16:19:27,16:19:27,1641,21,,,,4814.16,0
4107070,16:20:30,16:20:30,1642,22,,,,5253.05,0
4107070,16:21:15,16:21:15,1643,23,,,,5494.74,0
4107070,16:21:43,16:21:43,1644,24,,,,5717.84,0
4107070,16:23:00,16:23:00,1645,25,,,,6284.35,
4107070,16:24:04,16:24:04,1646,26,,,,6682.26,0
4107070,16:24:46,16:24:46,1647,27,,,,6975.08,0
4107070,16:25:20,16:25:20,1648,28,,,,7166.14,0
4107070,16:26:15,16:26:15,1649,29,,,,7563.45,0
4107070,16:26:56,16:26:56,1650,30,,,,7883.15,0
4107070,16:27:54,16:27:54,1651,31,,,,8295.31,0
4107070,16:28:40,16:28:40,1652,32,,,,8629.89,0
4107070,16:29:00,16:29:00,1653,33,,,,8796.4,
4107070,16:29:19,16:29:19,1654,34,,,,8980.33,0
4107070,16:29:38,16:29:38,1655,35,,,,9162.28,0
4107070,16:29:55,16:29:55,1656,36,,,,9304.07,0
4107070,16:30:28,16:30:28,1657,37,,,,9554.68,0
4107070,16:30:48,16:30:48,1658,38,,,,9743.47,0
4107070,16:31:20,16:31:20,1659,39,,,,10025.11,0
4107070,16:31:59,16:31:59,1660,40,,,,10425.79,0
4107070,16:32:34,16:32:34,1661,41,,,,10699.03,0
4107070,16:33:00,16:33:00,1662,42,,,,10916.41,0
4107070,16:33:47,16:33:47,1663,43,,,,11419.03,0
4107070,16:34:10,16:34:10,1664,44,,,,11677.59,0
4107070,16:34:49,16:34:49,4613,45,,,,12043.45,0
4107070,16:35:12,16:35:12,10112,46,,,,12271.68,0
4107070,16:35:51,16:35:51,3843,47,,,,12637.24,0
4107070,16:36:12,16:36:12,3844,48,,,,12830.3,0
4107070,16:36:33,16:36:33,3845,49,,,,12987.96,0
4107070,16:37:12,16:37:12,4617,50,,,,13337.3,0
4107070,16:37:52,16:37:52,3242,51,,,,13780.03,0
4107070,16:38:16,16:38:16,3243,52,,,,14000.17,0
4107070,16:39:00,16:39:00,10021,53,,1,,14398.38,
4277010,17:40:00,17:40:00,1493,1,,,1,0,
4277010,17:40:29,17:40:29,269,2,,,,230.25,0
4277010,17:41:03,17:41:03,270,3,,,,525.89,0
4277010,17:41:40,17:41:40,271,4,,,,776.51,0
4277010,17:42:17,17:42:17,272,5,,,,1049.26,0
4277010,17:42:48,17:42:48,273,6,,,,1250.86,0
4277010,17:43:16,17:43:16,274,7,,,,1428.65,0
4277010,17:43:35,17:43:35,275,8,,,,1558.53,0
4277010,17:44:01,17:44:01,1622,9,,,,1719.78,0
4277010,17:44:32,17:44:32,1623,10,,,,1970.82,0
4277010,17:45:53,17:45:53,7677,11,,,,2620.05,0
4277010,17:46:16,17:46:16,1635,12,,,,2801.17,0
4277010,17:46:30,17:46:30,1636,13,,,,2929.18,0
4277010,17:47:04,17:47:04,1637,14,,,,3181.92,0
4277010,17:47:30,17:47:30,1638,15,,,,3380.21,0
4277010,17:48:06,17:48:06,1639,16,,,,3597.07,0
4277010,17:48:40,17:48:40,1640,17,,,,3792.67,0
4277010,17:51:00,17:51:00,1514,18,,,,4177.3,
4277010,17:51:40,17:51:40,1515,19,,,,4490.03,0
4277010,17:52:10,17:52:10,9461,20,,,,4702.71,0
4277010,17:52:27,17:52:27,1641,21,,,,4814.16,0
4277010,17:53:30,17:53:30,1642,22,,,,5253.05,0
4277010,17:54:15,17:54:15,1643,23,,,,5494.74,0
4277010,17:54:43,17:54:43,1644,24,,,,5717.84,0
4277010,17:56:00,17:56:00,1645,25,,,,6284.35,
4277010,17:57:04,17:57:04,1646,26,,,,6682.26,0
4277010,17:57:46,17:57:46,1647,27,,,,6975.08,0
4277010,17:58:20,17:58:20,1648,28,,,,7166.14,0
4277010,17:59:15,17:59:15,1649,29,,,,7563.45,0
4277010,17:59:56,17:59:56,1650,30,,,,7883.15,0
4277010,18:00:54,18:00:54,1651,31,,,,8295.31,0
4277010,18:01:40,18:01:40,1652,32,,,,8629.89,0
4277010,18:02:00,18:02:00,1653,33,,,,8796.4,
4277010,18:02:19,18:02:19,1654,34,,,,8980.33,0
4277010,18:02:38,18:02:38,1655,35,,,,9162.28,0
4277010,18:02:55,18:02:55,1656,36,,,,9304.07,0
4277010,18:03:28,18:03:28,1657,37,,,,9554.68,0
4277010,18:03:48,18:03:48,1658,38,,,,9743.47,0
4277010,18:04:20,18:04:20,1659,39,,,,10025.11,0
4277010,18:04:59,18:04:59,1660,40,,,,10425.79,0
4277010,18:05:34,18:05:34,1661,41,,,,10699.03,0
4277010,18:06:00,18:06:00,1662,42,,,,10916.41,0
4277010,18:06:47,18:06:47,1663,43,,,,11419.03,0
4277010,18:07:10,18:07:10,1664,44,,,,11677.59,0
4277010,18:07:49,18:07:49,4613,45,,,,12043.45,0
4277010,18:08:12,18:08:12,10112,46,,,,12271.68,0
4277010,18:08:51,18:08:51,3843,47,,,,12637.24,0
4277010,18:09:12,18:09:12,3844,48,,,,12830.3,0
4277010,18:09:33,18:09:33,3845,49,,,,12987.96,0
4277010,18:10:12,18:10:12,4617,50,,,,13337.3,0
4277010,18:10:52,18:10:52,3242,51,,,,13780.03,0
4277010,18:11:16,18:11:16,3243,52,,,,14000.17,0
4277010,18:12:00,18:12:00,10021,53,,1,,14398.38,
4277080,17:40:00,17:40:00,1493,1,,,1,0,
4277080,17:40:29,17:40:29,269,2,,,,230.25,0
4277080,17:41:03,17:41:03,270,3,,,,525.89,0
4277080,17:41:40,17:41:40,271,4,,,,776.51,0
4277080,17:42:17,17:42:17,272,5,,,,1049.26,0
4277080,17:42:48,17:42:48,273,6,,,,1250.86,0
4277080,17:43:16,17:43:16,274,7,,,,1428.65,0
4277080,17:43:35,17:43:35,275,8,,,,1558.53,0
4277080,17:44:01,17:44:01,1622,9,,,,1719.78,0
4277080,17:44:32,17:44:32,1623,10,,,,1970.82,0
4277080,17:45:53,17:45:53,7677,11,,,,2620.05,0
4277080,17:46:16,17:46:16,1635,12,,,,2801.17,0
4277080,17:46:30,17:46:30,1636,13,,,,2929.18,0
4277080,17:47:04,17:47:04,1637,14,,,,3181.92,0
4277080,17:47:30,17:47:30,1638,15,,,,3380.21,0
4277080,17:48:06,17:48:06,1639,16,,,,3597.07,0
4277080,17:48:40,17:48:40,1640,17,,,,3792.67,0
4277080,17:51:00,17:51:00,1514,18,,,,4177.3,
4277080,17:51:40,17:51:40,1515,19,,,,4490.03,0
4277080,17:52:10,17:52:10,9461,20,,,,4702.71,0
4277080,17:52:27,17:52:27,1641,21,,,,4814.16,0
4277080,17:53:30,17:53:30,1642,22,,,,5253.05,0
4277080,17:54:15,17:54:15,1643,23,,,,5494.74,0
4277080,17:54:43,17:54:43,1644,24,,,,5717.84,0
4277080,17:56:00,17:56:00,1645,25,,,,6284.35,
4277080,17:57:04,17:57:04,1646,26,,,,6682.26,0
4277080,17:57:46,17:57:46,1647,27,,,,6975.08,0
4277080,17:58:20,17:58:20,1648,28,,,,7166.14,0
4277080,17:59:15,17:59:15,1649,29,,,,7563.45,0
4277080,17:59:56,17:59:56,1650,30,,,,7883.15,0
4277080,18:00:54,18:00:54,1651,31,,,,8295.31,0
4277080,18:01:40,18:01:40,1652,32,,,,8629.89,0
4277080,18:02:00,18:02:00,1653,33,,,,8796.4,
4277080,18:02:19,18:02:19,1654,34,,,,8980.33,0
4277080,18:02:38,18:02:38,1655,35,,,,9162.28,0
4277080,18:02:55,18:02:55,1656,36,,,,9304.07,0
4277080,18:03:28,18:03:28,1657,37,,,,9554.68,0
4277080,18:03:48,18:03:48,1658,38,,,,9743.47,0
4277080,18:04:20,18:04:20,1659,39,,,,10025.11,0
4277080,18:04:59,18:04:59,1660,40,,,,10425.79,0
4277080,18:05:34,18:05:34,1661,41,,,,10699.03,0
4277080,18:06:00,18:06:00,1662,42,,,,10916.41,0
4277080,18:06:47,18:06:47,1663,43,,,,11419.03,0
4277080,18:07:10,18:07:10,1664,44,,,,11677.59,0
4277080,18:07:49,18:07:49,4613,45,,,,12043.45,0
4277080,18:08:12,18:08:12,10112,46,,,,12271.68,0
4277080,18:08:51,18:08:51,3843,47,,,,12637.24,0
4277080,18:09:12,18:09:12,3844,48,,,,12830.3,0
4277080,18:09:33,18:09:33,3845,49,,,,12987.96,0
4277080,18:10:12,18:10:12,4617,50,,,,13337.3,0
4277080,18:10:52,18:10:52,3242,51,,,,13780.03,0
4277080,18:11:16,18:11:16,3243,52,,,,14000.17,0
4277080,18:12:00,18:12:00,10021,53,,1,,14398.38,
4532010,10:40:00,10:40:00,1493,1,,,1,0,
4532010,10:40:26,10:40:26,269,2,,,,230.25,0
4532010,10:40:57,10:40:57,270,3,,,,525.89,0
4532010,10:41:31,10:41:31,271,4,,,,776.51,0
4532010,10:42:05,10:42:05,272,5,,,,1049.26,0
4532010,10:42:33,10:42:33,273,6,,,,1250.86,0
4532010,10:42:58,10:42:58,274,7,,,,1428.65,0
4532010,10:43:16,10:43:16,275,8,,,,1558.53,0
4532010,10:43:39,10:43:39,1622,9,,,,1719.78,0
4532010,10:44:07,10:44:07,1623,10,,,,1970.82,0
4532010,10:45:21,10:45:21,7677,11,,,,2620.05,0
4532010,10:45:42,10:45:42,1635,12,,,,2801.17,0
4532010,10:45:55,10:45:55,1636,13,,,,2929.18,0
4532010,10:46:26,10:46:26,1637,14,,,,3181.92,0
4532010,10:46:49,10:46:49,1638,15,,,,3380.21,0
4532010,10:47:22,10:47:22,1639,16,,,,3597.07,0
4532010,10:47:53,10:47:53,1640,17,,,,3792.67,0
4532010,10:50:00,10:50:00,1514,18,,,,4177.3,
4532010,10:50:40,10:50:40,1515,19,,,,4490.03,0
4532010,10:51:10,10:51:10,9461,20,,,,4702.71,0
4532010,10:51:27,10:51:27,1641,21,,,,4814.16,0
4532010,10:52:30,10:52:30,1642,22,,,,5253.05,0
4532010,10:53:15,10:53:15,1643,23,,,,5494.74,0
4532010,10:53:43,10:53:43,1644,24,,,,5717.84,0
4532010,10:55:00,10:55:00,1645,25,,,,6284.35,
4532010,10:56:04,10:56:04,1646,26,,,,6682.26,0
4532010,10:56:46,10:56:46,1647,27,,,,6975.08,0
4532010,10:57:20,10:57:20,1648,28,,,,7166.14,0
4532010,10:58:15,10:58:15,1649,29,,,,7563.45,0
4532010,10:58:56,10:58:56,1650,30,,,,7883.15,0
4532010,10:59:54,10:59:54,1651,31,,,,8295.31,0
4532010,11:00:40,11:00:40,1652,32,,,,8629.89,0
4532010,11:01:00,11:01:00,1653,33,,,,8796.4,
4532010,11:01:19,11:01:19,1654,34,,,,8980.33,0
4532010,11:01:38,11:01:38,1655,35,,,,9162.28,0
4532010,11:01:55,11:01:55,1656,36,,,,9304.07,0
4532010,11:02:28,11:02:28,1657,37,,,,9554.68,0
4532010,11:02:48,11:02:48,1658,38,,,,9743.47,0
4532010,11:03:20,11:03:20,1659,39,,,,10025.11,0
4532010,11:03:59,11:03:59,1660,40,,,,10425.79,0
4532010,11:04:34,11:04:34,1661,41,,,,10699.03,0
4532010,11:05:00,11:05:00,1662,42,,,,10916.41,0
4532010,11:05:47,11:05:47,1663,43,,,,11419.03,0
4532010,11:06:10,11:06:10,1664,44,,,,11677.59,0
4532010,11:06:49,11:06:49,4613,45,,,,12043.45,0
4532010,11:07:12,11:07:12,10112,46,,,,12271.68,0
4532010,11:07:51,11:07:51,3843,47,,,,12637.24,0
4532010,11:08:12,11:08:12,3844,48,,,,12830.3,0
4532010,11:08:33,11:08:33,3845,49,,,,12987.96,0
4532010,11:09:12,11:09:12,4617,50,,,,13337.3,0
4532010,11:09:52,11:09:52,3242,51,,,,13780.03,0
4532010,11:10:16,11:10:16,3243,52,,,,14000.17,0
4532010,11:11:00,11:11:00,10021,53,,1,,14398.38,
4532080,10:40:00,10:40:00,1493,1,,,1,0,
4532080,10:40:26,10:40:26,269,2,,,,230.25,0
4532080,10:40:57,10:40:57,270,3,,,,525.89,0
4532080,10:41:31,10:41:31,271,4,,,,776.51,0
4532080,10:42:05,10:42:05,272,5,,,,1049.26,0
4532080,10:42:33,10:42:33,273,6,,,,1250.86,0
4532080,10:42:58,10:42:58,274,7,,,,1428.65,0
4532080,10:43:16,10:43:16,275,8,,,,1558.53,0
4532080,10:43:39,10:43:39,1622,9,,,,1719.78,0
4532080,10:44:07,10:44:07,1623,10,,,,1970.82,0
4532080,10:45:21,10:45:21,7677,11,,,,2620.05,0
4532080,10:45:42,10:45:42,1635,12,,,,2801.17,0
4532080,10:45:55,10:45:55,1636,13,,,,2929.18,0
4532080,10:46:26,10:46:26,1637,14,,,,3181.92,0
4532080,10:46:49,10:46:49,1638,15,,,,3380.21,0
4532080,10:47:22,10:47:22,1639,16,,,,3597.07,0
4532080,10:47:53,10:47:53,1640,17,,,,3792.67,0
4532080,10:50:00,10:50:00,1514,18,,,,4177.3,
4532080,10:50:40,10:50:40,1515,19,,,,4490.03,0
4532080,10:51:10,10:51:10,9461,20,,,,4702.71,0
4532080,10:51:27,10:51:27,1641,21,,,,4814.16,0
4532080,10:52:30,10:52:30,1642,22,,,,5253.05,0
4532080,10:53:15,10:53:15,1643,23,,,,5494.74,0
4532080,10:53:43,10:53:43,1644,24,,,,5717.84,0
4532080,10:55:00,10:55:00,1645,25,,,,6284.35,
4532080,10:56:04,10:56:04,1646,26,,,,6682.26,0
4532080,10:56:46,10:56:46,1647,27,,,,6975.08,0
4532080,10:57:20,10:57:20,1648,28,,,,7166.14,0
4532080,10:58:15,10:58:15,1649,29,,,,7563.45,0
4532080,10:58:56,10:58:56,1650,30,,,,7883.15,0
4532080,10:59:54,10:59:54,1651,31,,,,8295.31,0
4532080,11:00:40,11:00:40,1652,32,,,,8629.89,0
4532080,11:01:00,11:01:00,1653,33,,,,8796.4,
4532080,11:01:19,11:01:19,1654,34,,,,8980.33,0
4532080,11:01:38,11:01:38,1655,35,,,,9162.28,0
4532080,11:01:55,11:01:55,1656,36,,,,9304.07,0
4532080,11:02:28,11:02:28,1657,37,,,,9554.68,0
4532080,11:02:48,11:02:48,1658,38,,,,9743.47,0
4532080,11:03:20,11:03:20,1659,39,,,,10025.11,0
4532080,11:03:59,11:03:59,1660,40,,,,10425.79,0
4532080,11:04:34,11:04:34,1661,41,,,,10699.03,0
4532080,11:05:00,11:05:00,1662,42,,,,10916.41,0
4532080,11:05:47,11:05:47,1663,43,,,,11419.03,0
4532080,11:06:10,11:06:10,1664,44,,,,11677.59,0
4532080,11:06:49,11:06:49,4613,45,,,,12043.45,0
4532080,11:07:12,11:07:12,10112,46,,,,12271.68,0
4532080,11:07:51,11:07:51,3843,47,,,,12637.24,0
4532080,11:08:12,11:08:12,3844,48,,,,12830.3,0
4532080,11:08:33,11:08:33,3845,49,,,,12987.96,0
4532080,11:09:12,11:09:12,4617,50,,,,13337.3,0
4532080,11:09:52,11:09:52,3242,51,,,,13780.03,0
4532080,11:10:16,11:10:16,3243,52,,,,14000.17,0
4532080,11:11:00,11:11:00,10021,53,,1,,14398.38,
5107010,09:40:00,09:40:00,1493,1,,,1,0,
5107010,09:40:26,09:40:26,269,2,,,,230.25,0
5107010,09:40:57,09:40:57,270,3,,,,525.89,0
5107010,09:41:31,09:41:31,271,4,,,,776.51,0
5107010,09:42:05,09:42:05,272,5,,,,1049.26,0
5107010,09:42:33,09:42:33,273,6,,,,1250.86,0
5107010,09:42:58,09:42:58,274,7,,,,1428.65,0
5107010,09:43:16,09:43:16,275,8,,,,1558.53,0
5107010,09:43:39,09:43:39,1622,9,,,,1719.78,0
5107010,09:44:07,09:44:07,1623,10,,,,1970.82,0
5107010,09:45:21,09:45:21,7677,11,,,,2620.05,0
5107010,09:45:42,09:45:42,1635,12,,,,2801.17,0
5107010,09:45:55,09:45:55,1636,13,,,,2929.18,0
5107010,09:46:26,09:46:26,1637,14,,,,3181.92,0
5107010,09:46:49,09:46:49,1638,15,,,,3380.21,0
5107010,09:47:22,09:47:22,1639,16,,,,3597.07,0
5107010,09:47:53,09:47:53,1640,17,,,,3792.67,0
5107010,09:50:00,09:50:00,1514,18,,,,4177.3,
5107010,09:50:40,09:50:40,1515,19,,,,4490.03,0
5107010,09:51:10,09:51:10,9461,20,,,,4702.71,0
5107010,09:51:27,09:51:27,1641,21,,,,4814.16,0
5107010,09:52:30,09:52:30,1642,22,,,,5253.05,0
5107010,09:53:15,09:53:15,1643,23,,,,5494.74,0
5107010,09:53:43,09:53:43,1644,24,,,,5717.84,0
5107010,09:55:00,09:55:00,1645,25,,,,6284.35,
5107010,09:56:04,09:56:04,1646,26,,,,6682.26,0
5107010,09:56:46,09:56:46,1647,27,,,,6975.08,0
5107010,09:57:20,09:57:20,1648,28,,,,7166.14,0
5107010,09:58:15,09:58:15,1649,29,,,,7563.45,0
5107010,09:58:56,09:58:56,1650,30,,,,7883.15,0
5107010,09:59:54,09:59:54,1651,31,,,,8295.31,0
5107010,10:00:40,10:00:40,1652,32,,,,8629.89,0
5107010,10:01:00,10:01:00,1653,33,,,,8796.4,
5107010,10:01:19,10:01:19,1654,34,,,,8980.33,0
5107010,10:01:38,10:01:38,1655,35,,,,9162.28,0
5107010,10:01:55,10:01:55,1656,36,,,,9304.07,0
5107010,10:02:28,10:02:28,1657,37,,,,9554.68,0
5107010,10:02:48,10:02:48,1658,38,,,,9743.47,0
5107010,10:03:20,10:03:20,1659,39,,,,10025.11,0
5107010,10:03:59,10:03:59,1660,40,,,,10425.79,0
5107010,10:04:34,10:04:34,1661,41,,,,10699.03,0
5107010,10:05:00,10:05:00,1662,42,,,,10916.41,0
5107010,10:05:47,10:05:47,1663,43,,,,11419.03,0
5107010,10:06:10,10:06:10,1664,44,,,,11677.59,0
5107010,10:06:49,10:06:49,4613,45,,,,12043.45,0
5107010,10:07:12,10:07:12,10112,46,,,,12271.68,0
5107010,10:07:51,10:07:51,3843,47,,,,12637.24,0
5107010,10:08:12,10:08:12,3844,48,,,,12830.3,0
5107010,10:08:33,10:08:33,3845,49,,,,12987.96,0
5107010,10:09:12,10:09:12,4617,50,,,,13337.3,0
5107010,10:09:52,10:09:52,3242,51,,,,13780.03,0
5107010,10:10:16,10:10:16,3243,52,,,,14000.17,0
5107010,10:11:00,10:11:00,10021,53,,1,,14398.38,
5107080,09:40:00,09:40:00,1493,1,,,1,0,
5107080,09:40:26,09:40:26,269,2,,,,230.25,0
5107080,09:40:57,09:40:57,270,3,,,,525.89,0
5107080,09:41:31,09:41:31,271,4,,,,776.51,0
5107080,09:42:05,09:42:05,272,5,,,,1049.26,0
5107080,09:42:33,09:42:33,273,6,,,,1250.86,0
5107080,09:42:58,09:42:58,274,7,,,,1428.65,0
5107080,09:43:16,09:43:16,275,8,,,,1558.53,0
5107080,09:43:39,09:43:39,1622,9,,,,1719.78,0
5107080,09:44:07,09:44:07,1623,10,,,,1970.82,0
5107080,09:45:21,09:45:21,7677,11,,,,2620.05,0
5107080,09:45:42,09:45:42,1635,12,,,,2801.17,0
5107080,09:45:55,09:45:55,1636,13,,,,2929.18,0
5107080,09:46:26,09:46:26,1637,14,,,,3181.92,0
5107080,09:46:49,09:46:49,1638,15,,,,3380.21,0
5107080,09:47:22,09:47:22,1639,16,,,,3597.07,0
5107080,09:47:53,09:47:53,1640,17,,,,3792.67,0
5107080,09:50:00,09:50:00,1514,18,,,,4177.3,
5107080,09:50:40,09:50:40,1515,19,,,,4490.03,0
5107080,09:51:10,09:51:10,9461,20,,,,4702.71,0
5107080,09:51:27,09:51:27,1641,21,,,,4814.16,0
5107080,09:52:30,09:52:30,1642,22,,,,5253.05,0
5107080,09:53:15,09:53:15,1643,23,,,,5494.74,0
5107080,09:53:43,09:53:43,1644,24,,,,5717.84,0
5107080,09:55:00,09:55:00,1645,25,,,,6284.35,
5107080,09:56:04,09:56:04,1646,26,,,,6682.26,0
5107080,09:56:46,09:56:46,1647,27,,,,6975.08,0
5107080,09:57:20,09:57:20,1648,28,,,,7166.14,0
5107080,09:58:15,09:58:15,1649,29,,,,7563.45,0
5107080,09:58:56,09:58:56,1650,30,,,,7883.15,0
5107080,09:59:54,09:59:54,1651,31,,,,8295.31,0
5107080,10:00:40,10:00:40,1652,32,,,,8629.89,0
5107080,10:01:00,10:01:00,1653,33,,,,8796.4,
5107080,10:01:19,10:01:19,1654,34,,,,8980.33,0
5107080,10:01:38,10:01:38,1655,35,,,,9162.28,0
5107080,10:01:55,10:01:55,1656,36,,,,9304.07,0
5107080,10:02:28,10:02:28,1657,37,,,,9554.68,0
5107080,10:02:48,10:02:48,1658,38,,,,9743.47,0
5107080,10:03:20,10:03:20,1659,39,,,,10025.11,0
5107080,10:03:59,10:03:59,1660,40,,,,10425.79,0
5107080,10:04:34,10:04:34,1661,41,,,,10699.03,0
5107080,10:05:00,10:05:00,1662,42,,,,10916.41,0
5107080,10:05:47,10:05:47,1663,43,,,,11419.03,0
5107080,10:06:10,10:06:10,1664,44,,,,11677.59,0
5107080,10:06:49,10:06:49,4613,45,,,,12043.45,0
5107080,10:07:12,10:07:12,10112,46,,,,12271.68,0
5107080,10:07:51,10:07:51,3843,47,,,,12637.24,0
5107080,10:08:12,10:08:12,3844,48,,,,12830.3,0
5107080,10:08:33,10:08:33,3845,49,,,,12987.96,0
5107080,10:09:12,10:09:12,4617,50,,,,13337.3,0
5107080,10:09:52,10:09:52,3242,51,,,,13780.03,0
5107080,10:10:16,10:10:16,3243,52,,,,14000.17,0
5107080,10:11:00,10:11:00,10021,53,,1,,14398.38,
5168020,10:06:00,10:06:00,1493,1,,,1,0,
5168020,10:06:31,10:06:31,269,2,,,,230.25,0
5168020,10:07:08,10:07:08,270,3,,,,525.89,0
5168020,10:07:49,10:07:49,271,4,,,,776.51,0
5168020,10:08:30,10:08:30,272,5,,,,1049.26,0
5168020,10:09:03,10:09:03,273,6,,,,1250.86,0
5168020,10:09:34,10:09:34,274,7,,,,1428.65,0
5168020,10:09:55,10:09:55,275,8,,,,1558.53,0
5168020,10:10:23,10:10:23,1622,9,,,,1719.78,0
5168020,10:10:57,10:10:57,1623,10,,,,1970.82,0
5168020,10:12:25,10:12:25,7677,11,,,,2620.05,0
5168020,10:12:50,10:12:50,1635,12,,,,2801.17,0
5168020,10:13:06,10:13:06,1636,13,,,,2929.18,0
5168020,10:13:43,10:13:43,1637,14,,,,3181.92,0
5168020,10:14:11,10:14:11,1638,15,,,,3380.21,0
5168020,10:14:50,10:14:50,1639,16,,,,3597.07,0
5168020,10:15:27,10:15:27,1640,17,,,,3792.67,0
5168020,10:18:00,10:18:00,1514,18,,,,4177.3,
5168020,10:18:40,10:18:40,1515,19,,,,4490.03,0
5168020,10:19:10,10:19:10,9461,20,,,,4702.71,0
5168020,10:19:27,10:19:27,1641,21,,,,4814.16,0
5168020,10:20:30,10:20:30,1642,22,,,,5253.05,0
5168020,10:21:15,10:21:15,1643,23,,,,5494.74,0
5168020,10:21:43,10:21:43,1644,24,,,,5717.84,0
5168020,10:23:00,10:23:00,1645,25,,,,6284.35,
5168020,10:23:53,10:23:53,1646,26,,,,6682.26,0
5168020,10:24:28,10:24:28,1647,27,,,,6975.08,0
5168020,10:24:56,10:24:56,1648,28,,,,7166.14,0
5168020,10:25:42,10:25:42,1649,29,,,,7563.45,0
5168020,10:26:17,10:26:17,1650,30,,,,7883.15,0
5168020,10:27:05,10:27:05,1651,31,,,,8295.31,0
5168020,10:27:43,10:27:43,1652,32,,,,8629.89,0
5168020,10:28:00,10:28:00,1653,33,,,,8796.4,
5168020,10:28:19,10:28:19,1654,34,,,,8980.33,0
5168020,10:28:38,10:28:38,1655,35,,,,9162.28,0
5168020,10:28:55,10:28:55,1656,36,,,,9304.07,0
5168020,10:29:28,10:29:28,1657,37,,,,9554.68,0
5168020,10:29:48,10:29:48,1658,38,,,,9743.47,0
5168020,10:30:20,10:30:20,1659,39,,,,10025.11,0
5168020,10:30:59,10:30:59,1660,40,,,,10425.79,0
5168020,10:31:34,10:31:34,1661,41,,,,10699.03,0
5168020,10:32:00,10:32:00,1662,42,,,,10916.41,0
5168020,10:32:47,10:32:47,1663,43,,,,11419.03,0
5168020,10:33:10,10:33:10,1664,44,,,,11677.59,0
5168020,10:33:49,10:33:49,4613,45,,,,12043.45,0
5168020,10:34:12,10:34:12,10112,46,,,,12271.68,0
5168020,10:34:51,10:34:51,3843,47,,,,12637.24,0
5168020,10:35:12,10:35:12,3844,48,,,,12830.3,0
5168020,10:35:33,10:35:33,3845,49,,,,12987.96,0
5168020,10:36:12,10:36:12,4617,50,,,,13337.3,0
5168020,10:36:52,10:36:52,3242,51,,,,13780.03,0
5168020,10:37:16,10:37:16,3243,52,,,,14000.17,0
5168020,10:38:00,10:38:00,10021,53,,1,,14398.38,
5168030,10:06:00,10:06:00,1493,1,,,1,0,
5168030,10:06:31,10:06:31,269,2,,,,230.25,0
5168030,10:07:08,10:07:08,270,3,,,,525.89,0
5168030,10:07:49,10:07:49,271,4,,,,776.51,0
5168030,10:08:30,10:08:30,272,5,,,,1049.26,0
5168030,10:09:03,10:09:03,273,6,,,,1250.86,0
5168030,10:09:34,10:09:34,274,7,,,,1428.65,0
5168030,10:09:55,10:09:55,275,8,,,,1558.53,0
5168030,10:10:23,10:10:23,1622,9,,,,1719.78,0
5168030,10:10:57,10:10:57,1623,10,,,,1970.82,0
5168030,10:12:25,10:12:25,7677,11,,,,2620.05,0
5168030,10:12:50,10:12:50,1635,12,,,,2801.17,0
5168030,10:13:06,10:13:06,1636,13,,,,2929.18,0
5168030,10:13:43,10:13:43,1637,14,,,,3181.92,0
5168030,10:14:11,10:14:11,1638,15,,,,3380.21,0
5168030,10:14:50,10:14:50,1639,16,,,,3597.07,0
5168030,10:15:27,10:15:27,1640,17,,,,3792.67,0
5168030,10:18:00,10:18:00,1514,18,,,,4177.3,
5168030,10:18:40,10:18:40,1515,19,,,,4490.03,0
5168030,10:19:10,10:19:10,9461,20,,,,4702.71,0
5168030,10:19:27,10:19:27,1641,21,,,,4814.16,0
5168030,10:20:30,10:20:30,1642,22,,,,5253.05,0
5168030,10:21:15,10:21:15,1643,23,,,,5494.74,0
5168030,10:21:43,10:21:43,1644,24,,,,5717.84,0
5168030,10:23:00,10:23:00,1645,25,,,,6284.35,
5168030,10:23:53,10:23:53,1646,26,,,,6682.26,0
5168030,10:24:28,10:24:28,1647,27,,,,6975.08,0
5168030,10:24:56,10:24:56,1648,28,,,,7166.14,0
5168030,10:25:42,10:25:42,1649,29,,,,7563.45,0
5168030,10:26:17,10:26:17,1650,30,,,,7883.15,0
5168030,10:27:05,10:27:05,1651,31,,,,8295.31,0
5168030,10:27:43,10:27:43,1652,32,,,,8629.89,0
5168030,10:28:00,10:28:00,1653,33,,,,8796.4,
5168030,10:28:19,10:28:19,1654,34,,,,8980.33,0
5168030,10:28:38,10:28:38,1655,35,,,,9162.28,0
5168030,10:28:55,10:28:55,1656,36,,,,9304.07,0
5168030,10:29:28,10:29:28,1657,37,,,,9554.68,0
5168030,10:29:48,10:29:48,1658,38,,,,9743.47,0
5168030,10:30:20,10:30:20,1659,39,,,,10025.11,0
5168030,10:30:59,10:30:59,1660,40,,,,10425.79,0
5168030,10:31:34,10:31:34,1661,41,,,,10699.03,0
5168030,10:32:00,10:32:00,1662,42,,,,10916.41,0
5168030,10:32:47,10:32:47,1663,43,,,,11419.03,0
5168030,10:33:10,10:33:10,1664,44,,,,11677.59,0
5168030,10:33:49,10:33:49,4613,45,,,,12043.45,0
5168030,10:34:12,10:34:12,10112,46,,,,12271.68,0
5168030,10:34:51,10:34:51,3843,47,,,,12637.24,0
5168030,10:35:12,10:35:12,3844,48,,,,12830.3,0
5168030,10:35:33,10:35:33,3845,49,,,,12987.96,0
5168030,10:36:12,10:36:12,4617,50,,,,13337.3,0
5168030,10:36:52,10:36:52,3242,51,,,,13780.03,0
5168030,10:37:16,10:37:16,3243,52,,,,14000.17,0
5168030,10:38:00,10:38:00,10021,53,,1,,14398.38,
5168040,10:06:00,10:06:00,1493,1,,,1,0,
5168040,10:06:31,10:06:31,269,2,,,,230.25,0
5168040,10:07:08,10:07:08,270,3,,,,525.89,0
5168040,10:07:49,10:07:49,271,4,,,,776.51,0
5168040,10:08:30,10:08:30,272,5,,,,1049.26,0
5168040,10:09:03,10:09:03,273,6,,,,1250.86,0
5168040,10:09:34,10:09:34,274,7,,,,1428.65,0
5168040,10:09:55,10:09:55,275,8,,,,1558.53,0
5168040,10:10:23,10:10:23,1622,9,,,,1719.78,0
5168040,10:10:57,10:10:57,1623,10,,,,1970.82,0
5168040,10:12:25,10:12:25,7677,11,,,,2620.05,0
5168040,10:12:50,10:12:50,1635,12,,,,2801.17,0
5168040,10:13:06,10:13:06,1636,13,,,,2929.18,0
5168040,10:13:43,10:13:43,1637,14,,,,3181.92,0
5168040,10:14:11,10:14:11,1638,15,,,,3380.21,0
5168040,10:14:50,10:14:50,1639,16,,,,3597.07,0
5168040,10:15:27,10:15:27,1640,17,,,,3792.67,0
5168040,10:18:00,10:18:00,1514,18,,,,4177.3,
5168040,10:18:40,10:18:40,1515,19,,,,4490.03,0
5168040,10:19:10,10:19:10,9461,20,,,,4702.71,0
5168040,10:19:27,10:19:27,1641,21,,,,4814.16,0
5168040,10:20:30,10:20:30,1642,22,,,,5253.05,0
5168040,10:21:15,10:21:15,1643,23,,,,5494.74,0
5168040,10:21:43,10:21:43,1644,24,,,,5717.84,0
5168040,10:23:00,10:23:00,1645,25,,,,6284.35,
5168040,10:23:53,10:23:53,1646,26,,,,6682.26,0
5168040,10:24:28,10:24:28,1647,27,,,,6975.08,0
5168040,10:24:56,10:24:56,1648,28,,,,7166.14,0
5168040,10:25:42,10:25:42,1649,29,,,,7563.45,0
5168040,10:26:17,10:26:17,1650,30,,,,7883.15,0
5168040,10:27:05,10:27:05,1651,31,,,,8295.31,0
5168040,10:27:43,10:27:43,1652,32,,,,8629.89,0
5168040,10:28:00,10:28:00,1653,33,,,,8796.4,
5168040,10:28:19,10:28:19,1654,34,,,,8980.33,0
5168040,10:28:38,10:28:38,1655,35,,,,9162.28,0
5168040,10:28:55,10:28:55,1656,36,,,,9304.07,0
5168040,10:29:28,10:29:28,1657,37,,,,9554.68,0
5168040,10:29:48,10:29:48,1658,38,,,,9743.47,0
5168040,10:30:20,10:30:20,1659,39,,,,10025.11,0
5168040,10:30:59,10:30:59,1660,40,,,,10425.79,0
5168040,10:31:34,10:31:34,1661,41,,,,10699.03,0
5168040,10:32:00,10:32:00,1662,42,,,,10916.41,0
5168040,10:32:47,10:32:47,1663,43,,,,11419.03,0
5168040,10:33:10,10:33:10,1664,44,,,,11677.59,0
5168040,10:33:49,10:33:49,4613,45,,,,12043.45,0
5168040,10:34:12,10:34:12,10112,46,,,,12271.68,0
5168040,10:34:51,10:34:51,3843,47,,,,12637.24,0
5168040,10:35:12,10:35:12,3844,48,,,,12830.3,0
5168040,10:35:33,10:35:33,3845,49,,,,12987.96,0
5168040,10:36:12,10:36:12,4617,50,,,,13337.3,0
5168040,10:36:52,10:36:52,3242,51,,,,13780.03,0
5168040,10:37:16,10:37:16,3243,52,,,,14000.17,0
5168040,10:38:00,10:38:00,10021,53,,1,,14398.38,
5168050,10:06:00,10:06:00,1493,1,,,1,0,
5168050,10:06:31,10:06:31,269,2,,,,230.25,0
5168050,10:07:08,10:07:08,270,3,,,,525.89,0
5168050,10:07:49,10:07:49,271,4,,,,776.51,0
5168050,10:08:30,10:08:30,272,5,,,,1049.26,0
5168050,10:09:03,10:09:03,273,6,,,,1250.86,0
5168050,10:09:34,10:09:34,274,7,,,,1428.65,0
5168050,10:09:55,10:09:55,275,8,,,,1558.53,0
5168050,10:10:23,10:10:23,1622,9,,,,1719.78,0
5168050,10:10:57,10:10:57,1623,10,,,,1970.82,0
5168050,10:12:25,10:12:25,7677,11,,,,2620.05,0
5168050,10:12:50,10:12:50,1635,12,,,,2801.17,0
5168050,10:13:06,10:13:06,1636,13,,,,2929.18,0
5168050,10:13:43,10:13:43,1637,14,,,,3181.92,0
5168050,10:14:11,10:14:11,1638,15,,,,3380.21,0
5168050,10:14:50,10:14:50,1639,16,,,,3597.07,0
5168050,10:15:27,10:15:27,1640,17,,,,3792.67,0
5168050,10:18:00,10:18:00,1514,18,,,,4177.3,
5168050,10:18:40,10:18:40,1515,19,,,,4490.03,0
5168050,10:19:10,10:19:10,9461,20,,,,4702.71,0
5168050,10:19:27,10:19:27,1641,21,,,,4814.16,0
5168050,10:20:30,10:20:30,1642,22,,,,5253.05,0
5168050,10:21:15,10:21:15,1643,23,,,,5494.74,0
5168050,10:21:43,10:21:43,1644,24,,,,5717.84,0
5168050,10:23:00,10:23:00,1645,25,,,,6284.35,
5168050,10:23:53,10:23:53,1646,26,,,,6682.26,0
5168050,10:24:28,10:24:28,1647,27,,,,6975.08,0
5168050,10:24:56,10:24:56,1648,28,,,,7166.14,0
5168050,10:25:42,10:25:42,1649,29,,,,7563.45,0
5168050,10:26:17,10:26:17,1650,30,,,,7883.15,0
5168050,10:27:05,10:27:05,1651,31,,,,8295.31,0
5168050,10:27:43,10:27:43,1652,32,,,,8629.89,0
5168050,10:28:00,10:28:00,1653,33,,,,8796.4,
5168050,10:28:19,10:28:19,1654,34,,,,8980.33,0
5168050,10:28:38,10:28:38,1655,35,,,,9162.28,0
5168050,10:28:55,10:28:55,1656,36,,,,9304.07,0
5168050,10:29:28,10:29:28,1657,37,,,,9554.68,0
5168050,10:29:48,10:29:48,1658,38,,,,9743.47,0
5168050,10:30:20,10:30:20,1659,39,,,,10025.11,0
5168050,10:30:59,10:30:59,1660,40,,,,10425.79,0
5168050,10:31:34,10:31:34,1661,41,,,,10699.03,0
5168050,10:32:00,10:32:00,1662,42,,,,10916.41,0
5168050,10:32:47,10:32:47,1663,43,,,,11419.03,0
5168050,10:33:10,10:33:10,1664,44,,,,11677.59,0
5168050,10:33:49,10:33:49,4613,45,,,,12043.45,0
5168050,10:34:12,10:34:12,10112,46,,,,12271.68,0
5168050,10:34:51,10:34:51,3843,47,,,,12637.24,0
5168050,10:35:12,10:35:12,3844,48,,,,12830.3,0
5168050,10:35:33,10:35:33,3845,49,,,,12987.96,0
5168050,10:36:12,10:36:12,4617,50,,,,13337.3,0
5168050,10:36:52,10:36:52,3242,51,,,,13780.03,0
5168050,10:37:16,10:37:16,3243,52,,,,14000.17,0
5168050,10:38:00,10:38:00,10021,53,,1,,14398.38,
5168060,10:06:00,10:06:00,1493,1,,,1,0,
5168060,10:06:31,10:06:31,269,2,,,,230.25,0
5168060,10:07:08,10:07:08,270,3,,,,525.89,0
5168060,10:07:49,10:07:49,271,4,,,,776.51,0
5168060,10:08:30,10:08:30,272,5,,,,1049.26,0
5168060,10:09:03,10:09:03,273,6,,,,1250.86,0
5168060,10:09:34,10:09:34,274,7,,,,1428.65,0
5168060,10:09:55,10:09:55,275,8,,,,1558.53,0
5168060,10:10:23,10:10:23,1622,9,,,,1719.78,0
5168060,10:10:57,10:10:57,1623,10,,,,1970.82,0
5168060,10:12:25,10:12:25,7677,11,,,,2620.05,0
5168060,10:12:50,10:12:50,1635,12,,,,2801.17,0
5168060,10:13:06,10:13:06,1636,13,,,,2929.18,0
5168060,10:13:43,10:13:43,1637,14,,,,3181.92,0
5168060,10:14:11,10:14:11,1638,15,,,,3380.21,0
5168060,10:14:50,10:14:50,1639,16,,,,3597.07,0
5168060,10:15:27,10:15:27,1640,17,,,,3792.67,0
5168060,10:18:00,10:18:00,1514,18,,,,4177.3,
5168060,10:18:40,10:18:40,1515,19,,,,4490.03,0
5168060,10:19:10,10:19:10,9461,20,,,,4702.71,0
5168060,10:19:27,10:19:27,1641,21,,,,4814.16,0
5168060,10:20:30,10:20:30,1642,22,,,,5253.05,0
5168060,10:21:15,10:21:15,1643,23,,,,5494.74,0
5168060,10:21:43,10:21:43,1644,24,,,,5717.84,0
5168060,10:23:00,10:23:00,1645,25,,,,6284.35,
5168060,10:23:53,10:23:53,1646,26,,,,6682.26,0
5168060,10:24:28,10:24:28,1647,27,,,,6975.08,0
5168060,10:24:56,10:24:56,1648,28,,,,7166.14,0
5168060,10:25:42,10:25:42,1649,29,,,,7563.45,0
5168060,10:26:17,10:26:17,1650,30,,,,7883.15,0
5168060,10:27:05,10:27:05,1651,31,,,,8295.31,0
5168060,10:27:43,10:27:43,1652,32,,,,8629.89,0
5168060,10:28:00,10:28:00,1653,33,,,,8796.4,
5168060,10:28:19,10:28:19,1654,34,,,,8980.33,0
5168060,10:28:38,10:28:38,1655,35,,,,9162.28,0
5168060,10:28:55,10:28:55,1656,36,,,,9304.07,0
5168060,10:29:28,10:29:28,1657,37,,,,9554.68,0
5168060,10:29:48,10:29:48,1658,38,,,,9743.47,0
5168060,10:30:20,10:30:20,1659,39,,,,10025.11,0
5168060,10:30:59,10:30:59,1660,40,,,,10425.79,0
5168060,10:31:34,10:31:34,1661,41,,,,10699.03,0
5168060,10:32:00,10:32:00,1662,42,,,,10916.41,0
5168060,10:32:47,10:32:47,1663,43,,,,11419.03,0
5168060,10:33:10,10:33:10,1664,44,,,,11677.59,0
5168060,10:33:49,10:33:49,4613,45,,,,12043.45,0
5168060,10:34:12,10:34:12,10112,46,,,,12271.68,0
5168060,10:34:51,10:34:51,3843,47,,,,12637.24,0
5168060,10:35:12,10:35:12,3844,48,,,,12830.3,0
5168060,10:35:33,10:35:33,3845,49,,,,12987.96,0
5168060,10:36:12,10:36:12,4617,50,,,,13337.3,0
5168060,10:36:52,10:36:52,3242,51,,,,13780.03,0
5168060,10:37:16,10:37:16,3243,52,,,,14000.17,0
5168060,10:38:00,10:38:00,10021,53,,1,,14398.38,
5269070,20:07:00,20:07:00,1493,1,,,1,0,
5269070,20:07:26,20:07:26,269,2,,,,230.25,0
5269070,20:07:57,20:07:57,270,3,,,,525.89,0
5269070,20:08:31,20:08:31,271,4,,,,776.51,0
5269070,20:09:05,20:09:05,272,5,,,,1049.26,0
5269070,20:09:33,20:09:33,273,6,,,,1250.86,0
5269070,20:09:58,20:09:58,274,7,,,,1428.65,0
5269070,20:10:16,20:10:16,275,8,,,,1558.53,0
5269070,20:10:39,20:10:39,1622,9,,,,1719.78,0
5269070,20:11:07,20:11:07,1623,10,,,,1970.82,0
5269070,20:12:21,20:12:21,7677,11,,,,2620.05,0
5269070,20:12:42,20:12:42,1635,12,,,,2801.17,0
5269070,20:12:55,20:12:55,1636,13,,,,2929.18,0
5269070,20:13:26,20:13:26,1637,14,,,,3181.92,0
5269070,20:13:49,20:13:49,1638,15,,,,3380.21,0
5269070,20:14:22,20:14:22,1639,16,,,,3597.07,0
5269070,20:14:53,20:14:53,1640,17,,,,3792.67,0
5269070,20:17:00,20:17:00,1514,18,,,,4177.3,
5269070,20:17:40,20:17:40,1515,19,,,,4490.03,0
5269070,20:18:10,20:18:10,9461,20,,,,4702.71,0
5269070,20:18:27,20:18:27,1641,21,,,,4814.16,0
5269070,20:19:30,20:19:30,1642,22,,,,5253.05,0
5269070,20:20:15,20:20:15,1643,23,,,,5494.74,0
5269070,20:20:43,20:20:43,1644,24,,,,5717.84,0
5269070,20:22:00,20:22:00,1645,25,,,,6284.35,
5269070,20:23:04,20:23:04,1646,26,,,,6682.26,0
5269070,20:23:46,20:23:46,1647,27,,,,6975.08,0
5269070,20:24:20,20:24:20,1648,28,,,,7166.14,0
5269070,20:25:15,20:25:15,1649,29,,,,7563.45,0
5269070,20:25:56,20:25:56,1650,30,,,,7883.15,0
5269070,20:26:54,20:26:54,1651,31,,,,8295.31,0
5269070,20:27:40,20:27:40,1652,32,,,,8629.89,0
5269070,20:28:00,20:28:00,1653,33,,,,8796.4,
5269070,20:28:19,20:28:19,1654,34,,,,8980.33,0
5269070,20:28:38,20:28:38,1655,35,,,,9162.28,0
5269070,20:28:55,20:28:55,1656,36,,,,9304.07,0
5269070,20:29:28,20:29:28,1657,37,,,,9554.68,0
5269070,20:29:48,20:29:48,1658,38,,,,9743.47,0
5269070,20:30:20,20:30:20,1659,39,,,,10025.11,0
5269070,20:30:59,20:30:59,1660,40,,,,10425.79,0
5269070,20:31:34,20:31:34,1661,41,,,,10699.03,0
5269070,20:32:00,20:32:00,1662,42,,,,10916.41,0
5269070,20:32:47,20:32:47,1663,43,,,,11419.03,0
5269070,20:33:10,20:33:10,1664,44,,,,11677.59,0
5269070,20:33:49,20:33:49,4613,45,,,,12043.45,0
5269070,20:34:12,20:34:12,10112,46,,,,12271.68,0
5269070,20:34:51,20:34:51,3843,47,,,,12637.24,0
5269070,20:35:12,20:35:12,3844,48,,,,12830.3,0
5269070,20:35:33,20:35:33,3845,49,,,,12987.96,0
5269070,20:36:12,20:36:12,4617,50,,,,13337.3,0
5269070,20:36:52,20:36:52,3242,51,,,,13780.03,0
5269070,20:37:16,20:37:16,3243,52,,,,14000.17,0
5269070,20:38:00,20:38:00,10021,53,,1,,14398.38,
536090,11:06:00,11:06:00,1493,1,,,1,0,
536090,11:06:31,11:06:31,269,2,,,,230.25,0
536090,11:07:08,11:07:08,270,3,,,,525.89,0
536090,11:07:49,11:07:49,271,4,,,,776.51,0
536090,11:08:30,11:08:30,272,5,,,,1049.26,0
536090,11:09:03,11:09:03,273,6,,,,1250.86,0
536090,11:09:34,11:09:34,274,7,,,,1428.65,0
536090,11:09:55,11:09:55,275,8,,,,1558.53,0
536090,11:10:23,11:10:23,1622,9,,,,1719.78,0
536090,11:10:57,11:10:57,1623,10,,,,1970.82,0
536090,11:12:25,11:12:25,7677,11,,,,2620.05,0
536090,11:12:50,11:12:50,1635,12,,,,2801.17,0
536090,11:13:06,11:13:06,1636,13,,,,2929.18,0
536090,11:13:43,11:13:43,1637,14,,,,3181.92,0
536090,11:14:11,11:14:11,1638,15,,,,3380.21,0
536090,11:14:50,11:14:50,1639,16,,,,3597.07,0
536090,11:15:27,11:15:27,1640,17,,,,3792.67,0
536090,11:18:00,11:18:00,1514,18,,,,4177.3,
536090,11:18:40,11:18:40,1515,19,,,,4490.03,0
536090,11:19:10,11:19:10,9461,20,,,,4702.71,0
536090,11:19:27,11:19:27,1641,21,,,,4814.16,0
536090,11:20:30,11:20:30,1642,22,,,,5253.05,0
536090,11:21:15,11:21:15,1643,23,,,,5494.74,0
536090,11:21:43,11:21:43,1644,24,,,,5717.84,0
536090,11:23:00,11:23:00,1645,25,,,,6284.35,
536090,11:23:53,11:23:53,1646,26,,,,6682.26,0
536090,11:24:28,11:24:28,1647,27,,,,6975.08,0
536090,11:24:56,11:24:56,1648,28,,,,7166.14,0
536090,11:25:42,11:25:42,1649,29,,,,7563.45,0
536090,11:26:17,11:26:17,1650,30,,,,7883.15,0
536090,11:27:05,11:27:05,1651,31,,,,8295.31,0
536090,11:27:43,11:27:43,1652,32,,,,8629.89,0
536090,11:28:00,11:28:00,1653,33,,,,8796.4,
536090,11:28:19,11:28:19,1654,34,,,,8980.33,0
536090,11:28:38,11:28:38,1655,35,,,,9162.28,0
536090,11:28:55,11:28:55,1656,36,,,,9304.07,0
536090,11:29:28,11:29:28,1657,37,,,,9554.68,0
536090,11:29:48,11:29:48,1658,38,,,,9743.47,0
536090,11:30:20,11:30:20,1659,39,,,,10025.11,0
536090,11:30:59,11:30:59,1660,40,,,,10425.79,0
536090,11:31:34,11:31:34,1661,41,,,,10699.03,0
536090,11:32:00,11:32:00,1662,42,,,,10916.41,0
536090,11:32:47,11:32:47,1663,43,,,,11419.03,0
536090,11:33:10,11:33:10,1664,44,,,,11677.59,0
536090,11:33:49,11:33:49,4613,45,,,,12043.45,0
536090,11:34:12,11:34:12,10112,46,,,,12271.68,0
536090,11:34:51,11:34:51,3843,47,,,,12637.24,0
536090,11:35:12,11:35:12,3844,48,,,,12830.3,0
536090,11:35:33,11:35:33,3845,49,,,,12987.96,0
536090,11:36:12,11:36:12,4617,50,,,,13337.3,0
536090,11:36:52,11:36:52,3242,51,,,,13780.03,0
536090,11:37:16,11:37:16,3243,52,,,,14000.17,0
536090,11:38:00,11:38:00,10021,53,,1,,14398.38,
5879020,12:36:00,12:36:00,1493,1,,,1,0,
5879020,12:36:31,12:36:31,269,2,,,,230.25,0
5879020,12:37:08,12:37:08,270,3,,,,525.89,0
5879020,12:37:49,12:37:49,271,4,,,,776.51,0
5879020,12:38:30,12:38:30,272,5,,,,1049.26,0
5879020,12:39:03,12:39:03,273,6,,,,1250.86,0
5879020,12:39:34,12:39:34,274,7,,,,1428.65,0
5879020,12:39:55,12:39:55,275,8,,,,1558.53,0
5879020,12:40:23,12:40:23,1622,9,,,,1719.78,0
5879020,12:40:57,12:40:57,1623,10,,,,1970.82,0
5879020,12:42:25,12:42:25,7677,11,,,,2620.05,0
5879020,12:42:50,12:42:50,1635,12,,,,2801.17,0
5879020,12:43:06,12:43:06,1636,13,,,,2929.18,0
5879020,12:43:43,12:43:43,1637,14,,,,3181.92,0
5879020,12:44:11,12:44:11,1638,15,,,,3380.21,0
5879020,12:44:50,12:44:50,1639,16,,,,3597.07,0
5879020,12:45:27,12:45:27,1640,17,,,,3792.67,0
5879020,12:48:00,12:48:00,1514,18,,,,4177.3,
5879020,12:48:40,12:48:40,1515,19,,,,4490.03,0
5879020,12:49:10,12:49:10,9461,20,,,,4702.71,0
5879020,12:49:27,12:49:27,1641,21,,,,4814.16,0
5879020,12:50:30,12:50:30,1642,22,,,,5253.05,0
5879020,12:51:15,12:51:15,1643,23,,,,5494.74,0
5879020,12:51:43,12:51:43,1644,24,,,,5717.84,0
5879020,12:53:00,12:53:00,1645,25,,,,6284.35,
5879020,12:53:53,12:53:53,1646,26,,,,6682.26,0
5879020,12:54:28,12:54:28,1647,27,,,,6975.08,0
5879020,12:54:56,12:54:56,1648,28,,,,7166.14,0
5879020,12:55:42,12:55:42,1649,29,,,,7563.45,0
5879020,12:56:17,12:56:17,1650,30,,,,7883.15,0
5879020,12:57:05,12:57:05,1651,31,,,,8295.31,0
5879020,12:57:43,12:57:43,1652,32,,,,8629.89,0
5879020,12:58:00,12:58:00,1653,33,,,,8796.4,
5879020,12:58:19,12:58:19,1654,34,,,,8980.33,0
5879020,12:58:38,12:58:38,1655,35,,,,9162.28,0
5879020,12:58:55,12:58:55,1656,36,,,,9304.07,0
5879020,12:59:28,12:59:28,1657,37,,,,9554.68,0
5879020,12:59:48,12:59:48,1658,38,,,,9743.47,0
5879020,13:00:20,13:00:20,1659,39,,,,10025.11,0
5879020,13:00:59,13:00:59,1660,40,,,,10425.79,0
5879020,13:01:34,13:01:34,1661,41,,,,10699.03,0
5879020,13:02:00,13:02:00,1662,42,,,,10916.41,0
5879020,13:02:47,13:02:47,1663,43,,,,11419.03,0
5879020,13:03:10,13:03:10,1664,44,,,,11677.59,0
5879020,13:03:49,13:03:49,4613,45,,,,12043.45,0
5879020,13:04:12,13:04:12,10112,46,,,,12271.68,0
5879020,13:04:51,13:04:51,3843,47,,,,12637.24,0
5879020,13:05:12,13:05:12,3844,48,,,,12830.3,0
5879020,13:05:33,13:05:33,3845,49,,,,12987.96,0
5879020,13:06:12,13:06:12,4617,50,,,,13337.3,0
5879020,13:06:52,13:06:52,3242,51,,,,13780.03,0
5879020,13:07:16,13:07:16,3243,52,,,,14000.17,0
5879020,13:08:00,13:08:00,10021,53,,1,,14398.38,
5879030,12:36:00,12:36:00,1493,1,,,1,0,
5879030,12:36:31,12:36:31,269,2,,,,230.25,0
5879030,12:37:08,12:37:08,270,3,,,,525.89,0
5879030,12:37:49,12:37:49,271,4,,,,776.51,0
5879030,12:38:30,12:38:30,272,5,,,,1049.26,0
5879030,12:39:03,12:39:03,273,6,,,,1250.86,0
5879030,12:39:34,12:39:34,274,7,,,,1428.65,0
5879030,12:39:55,12:39:55,275,8,,,,1558.53,0
5879030,12:40:23,12:40:23,1622,9,,,,1719.78,0
5879030,12:40:57,12:40:57,1623,10,,,,1970.82,0
5879030,12:42:25,12:42:25,7677,11,,,,2620.05,0
5879030,12:42:50,12:42:50,1635,12,,,,2801.17,0
5879030,12:43:06,12:43:06,1636,13,,,,2929.18,0
5879030,12:43:43,12:43:43,1637,14,,,,3181.92,0
5879030,12:44:11,12:44:11,1638,15,,,,3380.21,0
5879030,12:44:50,12:44:50,1639,16,,,,3597.07,0
5879030,12:45:27,12:45:27,1640,17,,,,3792.67,0
5879030,12:48:00,12:48:00,1514,18,,,,4177.3,
5879030,12:48:40,12:48:40,1515,19,,,,4490.03,0
5879030,12:49:10,12:49:10,9461,20,,,,4702.71,0
5879030,12:49:27,12:49:27,1641,21,,,,4814.16,0
5879030,12:50:30,12:50:30,1642,22,,,,5253.05,0
5879030,12:51:15,12:51:15,1643,23,,,,5494.74,0
5879030,12:51:43,12:51:43,1644,24,,,,5717.84,0
5879030,12:53:00,12:53:00,1645,25,,,,6284.35,
5879030,12:53:53,12:53:53,1646,26,,,,6682.26,0
5879030,12:54:28,12:54:28,1647,27,,,,6975.08,0
5879030,12:54:56,12:54:56,1648,28,,,,7166.14,0
5879030,12:55:42,12:55:42,1649,29,,,,7563.45,0
5879030,12:56:17,12:56:17,1650,30,,,,7883.15,0
5879030,12:57:05,12:57:05,1651,31,,,,8295.31,0
5879030,12:57:43,12:57:43,1652,32,,,,8629.89,0
5879030,12:58:00,12:58:00,1653,33,,,,8796.4,
5879030,12:58:19,12:58:19,1654,34,,,,8980.33,0
5879030,12:58:38,12:58:38,1655,35,,,,9162.28,0
5879030,12:58:55,12:58:55,1656,36,,,,9304.07,0
5879030,12:59:28,12:59:28,1657,37,,,,9554.68,0
5879030,12:59:48,12:59:48,1658,38,,,,9743.47,0
5879030,13:00:20,13:00:20,1659,39,,,,10025.11,0
5879030,13:00:59,13:00:59,1660,40,,,,10425.79,0
5879030,13:01:34,13:01:34,1661,41,,,,10699.03,0
5879030,13:02:00,13:02:00,1662,42,,,,10916.41,0
5879030,13:02:47,13:02:47,1663,43,,,,11419.03,0
5879030,13:03:10,13:03:10,1664,44,,,,11677.59,0
5879030,13:03:49,13:03:49,4613,45,,,,12043.45,0
5879030,13:04:12,13:04:12,10112,46,,,,12271.68,0
5879030,13:04:51,13:04:51,3843,47,,,,12637.24,0
5879030,13:05:12,13:05:12,3844,48,,,,12830.3,0
5879030,13:05:33,13:05:33,3845,49,,,,12987.96,0
5879030,13:06:12,13:06:12,4617,50,,,,13337.3,0
5879030,13:06:52,13:06:52,3242,51,,,,13780.03,0
5879030,13:07:16,13:07:16,3243,52,,,,14000.17,0
5879030,13:08:00,13:08:00,10021,53,,1,,14398.38,
5879040,12:36:00,12:36:00,1493,1,,,1,0,
5879040,12:36:31,12:36:31,269,2,,,,230.25,0
5879040,12:37:08,12:37:08,270,3,,,,525.89,0
5879040,12:37:49,12:37:49,271,4,,,,776.51,0
5879040,12:38:30,12:38:30,272,5,,,,1049.26,0
5879040,12:39:03,12:39:03,273,6,,,,1250.86,0
5879040,12:39:34,12:39:34,274,7,,,,1428.65,0
5879040,12:39:55,12:39:55,275,8,,,,1558.53,0
5879040,12:40:23,12:40:23,1622,9,,,,1719.78,0
5879040,12:40:57,12:40:57,1623,10,,,,1970.82,0
5879040,12:42:25,12:42:25,7677,11,,,,2620.05,0
5879040,12:42:50,12:42:50,1635,12,,,,2801.17,0
5879040,12:43:06,12:43:06,1636,13,,,,2929.18,0
5879040,12:43:43,12:43:43,1637,14,,,,3181.92,0
5879040,12:44:11,12:44:11,1638,15,,,,3380.21,0
5879040,12:44:50,12:44:50,1639,16,,,,3597.07,0
5879040,12:45:27,12:45:27,1640,17,,,,3792.67,0
5879040,12:48:00,12:48:00,1514,18,,,,4177.3,
5879040,12:48:40,12:48:40,1515,19,,,,4490.03,0
5879040,12:49:10,12:49:10,9461,20,,,,4702.71,0
5879040,12:49:27,12:49:27,1641,21,,,,4814.16,0
5879040,12:50:30,12:50:30,1642,22,,,,5253.05,0
5879040,12:51:15,12:51:15,1643,23,,,,5494.74,0
5879040,12:51:43,12:51:43,1644,24,,,,5717.84,0
5879040,12:53:00,12:53:00,1645,25,,,,6284.35,
5879040,12:53:53,12:53:53,1646,26,,,,6682.26,0
5879040,12:54:28,12:54:28,1647,27,,,,6975.08,0
5879040,12:54:56,12:54:56,1648,28,,,,7166.14,0
5879040,12:55:42,12:55:42,1649,29,,,,7563.45,0
5879040,12:56:17,12:56:17,1650,30,,,,7883.15,0
5879040,12:57:05,12:57:05,1651,31,,,,8295.31,0
5879040,12:57:43,12:57:43,1652,32,,,,8629.89,0
5879040,12:58:00,12:58:00,1653,33,,,,8796.4,
5879040,12:58:19,12:58:19,1654,34,,,,8980.33,0
5879040,12:58:38,12:58:38,1655,35,,,,9162.28,0
5879040,12:58:55,12:58:55,1656,36,,,,9304.07,0
5879040,12:59:28,12:59:28,1657,37,,,,9554.68,0
5879040,12:59:48,12:59:48,1658,38,,,,9743.47,0
5879040,13:00:20,13:00:20,1659,39,,,,10025.11,0
5879040,13:00:59,13:00:59,1660,40,,,,10425.79,0
5879040,13:01:34,13:01:34,1661,41,,,,10699.03,0
5879040,13:02:00,13:02:00,1662,42,,,,10916.41,0
5879040,13:02:47,13:02:47,1663,43,,,,11419.03,0
5879040,13:03:10,13:03:10,1664,44,,,,11677.59,0
5879040,13:03:49,13:03:49,4613,45,,,,12043.45,0
5879040,13:04:12,13:04:12,10112,46,,,,12271.68,0
5879040,13:04:51,13:04:51,3843,47,,,,12637.24,0
5879040,13:05:12,13:05:12,3844,48,,,,12830.3,0
5879040,13:05:33,13:05:33,3845,49,,,,12987.96,0
5879040,13:06:12,13:06:12,4617,50,,,,13337.3,0
5879040,13:06:52,13:06:52,3242,51,,,,13780.03,0
5879040,13:07:16,13:07:16,3243,52,,,,14000.17,0
5879040,13:08:00,13:08:00,10021,53,,1,,14398.38,
5879050,12:36:00,12:36:00,1493,1,,,1,0,
5879050,12:36:31,12:36:31,269,2,,,,230.25,0
5879050,12:37:08,12:37:08,270,3,,,,525.89,0
5879050,12:37:49,12:37:49,271,4,,,,776.51,0
5879050,12:38:30,12:38:30,272,5,,,,1049.26,0
5879050,12:39:03,12:39:03,273,6,,,,1250.86,0
5879050,12:39:34,12:39:34,274,7,,,,1428.65,0
5879050,12:39:55,12:39:55,275,8,,,,1558.53,0
5879050,12:40:23,12:40:23,1622,9,,,,1719.78,0
5879050,12:40:57,12:40:57,1623,10,,,,1970.82,0
5879050,12:42:25,12:42:25,7677,11,,,,2620.05,0
5879050,12:42:50,12:42:50,1635,12,,,,2801.17,0
5879050,12:43:06,12:43:06,1636,13,,,,2929.18,0
5879050,12:43:43,12:43:43,1637,14,,,,3181.92,0
5879050,12:44:11,12:44:11,1638,15,,,,3380.21,0
5879050,12:44:50,12:44:50,1639,16,,,,3597.07,0
5879050,12:45:27,12:45:27,1640,17,,,,3792.67,0
5879050,12:48:00,12:48:00,1514,18,,,,4177.3,
5879050,12:48:40,12:48:40,1515,19,,,,4490.03,0
5879050,12:49:10,12:49:10,9461,20,,,,4702.71,0
5879050,12:49:27,12:49:27,1641,21,,,,4814.16,0
5879050,12:50:30,12:50:30,1642,22,,,,5253.05,0
5879050,12:51:15,12:51:15,1643,23,,,,5494.74,0
5879050,12:51:43,12:51:43,1644,24,,,,5717.84,0
5879050,12:53:00,12:53:00,1645,25,,,,6284.35,
5879050,12:53:53,12:53:53,1646,26,,,,6682.26,0
5879050,12:54:28,12:54:28,1647,27,,,,6975.08,0
5879050,12:54:56,12:54:56,1648,28,,,,7166.14,0
5879050,12:55:42,12:55:42,1649,29,,,,7563.45,0
5879050,12:56:17,12:56:17,1650,30,,,,7883.15,0
5879050,12:57:05,12:57:05,1651,31,,,,8295.31,0
5879050,12:57:43,12:57:43,1652,32,,,,8629.89,0
5879050,12:58:00,12:58:00,1653,33,,,,8796.4,
5879050,12:58:19,12:58:19,1654,34,,,,8980.33,0
5879050,12:58:38,12:58:38,1655,35,,,,9162.28,0
5879050,12:58:55,12:58:55,1656,36,,,,9304.07,0
5879050,12:59:28,12:59:28,1657,37,,,,9554.68,0
5879050,12:59:48,12:59:48,1658,38,,,,9743.47,0
5879050,13:00:20,13:00:20,1659,39,,,,10025.11,0
5879050,13:00:59,13:00:59,1660,40,,,,10425.79,0
5879050,13:01:34,13:01:34,1661,41,,,,10699.03,0
5879050,13:02:00,13:02:00,1662,42,,,,10916.41,0
5879050,13:02:47,13:02:47,1663,43,,,,11419.03,0
5879050,13:03:10,13:03:10,1664,44,,,,11677.59,0
5879050,13:03:49,13:03:49,4613,45,,,,12043.45,0
5879050,13:04:12,13:04:12,10112,46,,,,12271.68,0
5879050,13:04:51,13:04:51,3843,47,,,,12637.24,0
5879050,13:05:12,13:05:12,3844,48,,,,12830.3,0
5879050,13:05:33,13:05:33,3845,49,,,,12987.96,0
5879050,13:06:12,13:06:12,4617,50,,,,13337.3,0
5879050,13:06:52,13:06:52,3242,51,,,,13780.03,0
5879050,13:07:16,13:07:16,3243,52,,,,14000.17,0
5879050,13:08:00,13:08:00,10021,53,,1,,14398.38,
5879060,12:36:00,12:36:00,1493,1,,,1,0,
5879060,12:36:31,12:36:31,269,2,,,,230.25,0
5879060,12:37:08,12:37:08,270,3,,,,525.89,0
5879060,12:37:49,12:37:49,271,4,,,,776.51,0
5879060,12:38:30,12:38:30,272,5,,,,1049.26,0
5879060,12:39:03,12:39:03,273,6,,,,1250.86,0
5879060,12:39:34,12:39:34,274,7,,,,1428.65,0
5879060,12:39:55,12:39:55,275,8,,,,1558.53,0
5879060,12:40:23,12:40:23,1622,9,,,,1719.78,0
5879060,12:40:57,12:40:57,1623,10,,,,1970.82,0
5879060,12:42:25,12:42:25,7677,11,,,,2620.05,0
5879060,12:42:50,12:42:50,1635,12,,,,2801.17,0
5879060,12:43:06,12:43:06,1636,13,,,,2929.18,0
5879060,12:43:43,12:43:43,1637,14,,,,3181.92,0
5879060,12:44:11,12:44:11,1638,15,,,,3380.21,0
5879060,12:44:50,12:44:50,1639,16,,,,3597.07,0
5879060,12:45:27,12:45:27,1640,17,,,,3792.67,0
5879060,12:48:00,12:48:00,1514,18,,,,4177.3,
5879060,12:48:40,12:48:40,1515,19,,,,4490.03,0
5879060,12:49:10,12:49:10,9461,20,,,,4702.71,0
5879060,12:49:27,12:49:27,1641,21,,,,4814.16,0
5879060,12:50:30,12:50:30,1642,22,,,,5253.05,0
5879060,12:51:15,12:51:15,1643,23,,,,5494.74,0
5879060,12:51:43,12:51:43,1644,24,,,,5717.84,0
5879060,12:53:00,12:53:00,1645,25,,,,6284.35,
5879060,12:53:53,12:53:53,1646,26,,,,6682.26,0
5879060,12:54:28,12:54:28,1647,27,,,,6975.08,0
5879060,12:54:56,12:54:56,1648,28,,,,7166.14,0
5879060,12:55:42,12:55:42,1649,29,,,,7563.45,0
5879060,12:56:17,12:56:17,1650,30,,,,7883.15,0
5879060,12:57:05,12:57:05,1651,31,,,,8295.31,0
5879060,12:57:43,12:57:43,1652,32,,,,8629.89,0
5879060,12:58:00,12:58:00,1653,33,,,,8796.4,
5879060,12:58:19,12:58:19,1654,34,,,,8980.33,0
5879060,12:58:38,12:58:38,1655,35,,,,9162.28,0
5879060,12:58:55,12:58:55,1656,36,,,,9304.07,0
5879060,12:59:28,12:59:28,1657,37,,,,9554.68,0
5879060,12:59:48,12:59:48,1658,38,,,,9743.47,0
5879060,13:00:20,13:00:20,1659,39,,,,10025.11,0
5879060,13:00:59,13:00:59,1660,40,,,,10425.79,0
5879060,13:01:34,13:01:34,1661,41,,,,10699.03,0
5879060,13:02:00,13:02:00,1662,42,,,,10916.41,0
5879060,13:02:47,13:02:47,1663,43,,,,11419.03,0
5879060,13:03:10,13:03:10,1664,44,,,,11677.59,0
5879060,13:03:49,13:03:49,4613,45,,,,12043.45,0
5879060,13:04:12,13:04:12,10112,46,,,,12271.68,0
5879060,13:04:51,13:04:51,3843,47,,,,12637.24,0
5879060,13:05:12,13:05:12,3844,48,,,,12830.3,0
5879060,13:05:33,13:05:33,3845,49,,,,12987.96,0
5879060,13:06:12,13:06:12,4617,50,,,,13337.3,0
5879060,13:06:52,13:06:52,3242,51,,,,13780.03,0
5879060,13:07:16,13:07:16,3243,52,,,,14000.17,0
5879060,13:08:00,13:08:00,10021,53,,1,,14398.38,
6248070,20:37:00,20:37:00,1493,1,,,1,0,
6248070,20:37:26,20:37:26,269,2,,,,230.25,0
6248070,20:37:57,20:37:57,270,3,,,,525.89,0
6248070,20:38:31,20:38:31,271,4,,,,776.51,0
6248070,20:39:05,20:39:05,272,5,,,,1049.26,0
6248070,20:39:33,20:39:33,273,6,,,,1250.86,0
6248070,20:39:58,20:39:58,274,7,,,,1428.65,0
6248070,20:40:16,20:40:16,275,8,,,,1558.53,0
6248070,20:40:39,20:40:39,1622,9,,,,1719.78,0
6248070,20:41:07,20:41:07,1623,10,,,,1970.82,0
6248070,20:42:21,20:42:21,7677,11,,,,2620.05,0
6248070,20:42:42,20:42:42,1635,12,,,,2801.17,0
6248070,20:42:55,20:42:55,1636,13,,,,2929.18,0
6248070,20:43:26,20:43:26,1637,14,,,,3181.92,0
6248070,20:43:49,20:43:49,1638,15,,,,3380.21,0
6248070,20:44:22,20:44:22,1639,16,,,,3597.07,0
6248070,20:44:53,20:44:53,1640,17,,,,3792.67,0
6248070,20:47:00,20:47:00,1514,18,,,,4177.3,
6248070,20:47:40,20:47:40,1515,19,,,,4490.03,0
6248070,20:48:10,20:48:10,9461,20,,,,4702.71,0
6248070,20:48:27,20:48:27,1641,21,,,,4814.16,0
6248070,20:49:30,20:49:30,1642,22,,,,5253.05,0
6248070,20:50:15,20:50:15,1643,23,,,,5494.74,0
6248070,20:50:43,20:50:43,1644,24,,,,5717.84,0
6248070,20:52:00,20:52:00,1645,25,,,,6284.35,
6248070,20:53:04,20:53:04,1646,26,,,,6682.26,0
6248070,20:53:46,20:53:46,1647,27,,,,6975.08,0
6248070,20:54:20,20:54:20,1648,28,,,,7166.14,0
6248070,20:55:15,20:55:15,1649,29,,,,7563.45,0
6248070,20:55:56,20:55:56,1650,30,,,,7883.15,0
6248070,20:56:54,20:56:54,1651,31,,,,8295.31,0
6248070,20:57:40,20:57:40,1652,32,,,,8629.89,0
6248070,20:58:00,20:58:00,1653,33,,,,8796.4,
6248070,20:58:19,20:58:19,1654,34,,,,8980.33,0
6248070,20:58:38,20:58:38,1655,35,,,,9162.28,0
6248070,20:58:55,20:58:55,1656,36,,,,9304.07,0
6248070,20:59:28,20:59:28,1657,37,,,,9554.68,0
6248070,20:59:48,20:59:48,1658,38,,,,9743.47,0
6248070,21:00:20,21:00:20,1659,39,,,,10025.11,0
6248070,21:00:59,21:00:59,1660,40,,,,10425.79,0
6248070,21:01:34,21:01:34,1661,41,,,,10699.03,0
6248070,21:02:00,21:02:00,1662,42,,,,10916.41,0
6248070,21:02:47,21:02:47,1663,43,,,,11419.03,0
6248070,21:03:10,21:03:10,1664,44,,,,11677.59,0
6248070,21:03:49,21:03:49,4613,45,,,,12043.45,0
6248070,21:04:12,21:04:12,10112,46,,,,12271.68,0
6248070,21:04:51,21:04:51,3843,47,,,,12637.24,0
6248070,21:05:12,21:05:12,3844,48,,,,12830.3,0
6248070,21:05:33,21:05:33,3845,49,,,,12987.96,0
6248070,21:06:12,21:06:12,4617,50,,,,13337.3,0
6248070,21:06:52,21:06:52,3242,51,,,,13780.03,0
6248070,21:07:16,21:07:16,3243,52,,,,14000.17,0
6248070,21:08:00,21:08:00,10021,53,,1,,14398.38,
6405090,15:38:00,15:38:00,1493,1,,,1,0,
6405090,15:38:31,15:38:31,269,2,,,,230.25,0
6405090,15:39:08,15:39:08,270,3,,,,525.89,0
6405090,15:39:49,15:39:49,271,4,,,,776.51,0
6405090,15:40:30,15:40:30,272,5,,,,1049.26,0
6405090,15:41:03,15:41:03,273,6,,,,1250.86,0
6405090,15:41:34,15:41:34,274,7,,,,1428.65,0
6405090,15:41:55,15:41:55,275,8,,,,1558.53,0
6405090,15:42:23,15:42:23,1622,9,,,,1719.78,0
6405090,15:42:57,15:42:57,1623,10,,,,1970.82,0
6405090,15:44:25,15:44:25,7677,11,,,,2620.05,0
6405090,15:44:50,15:44:50,1635,12,,,,2801.17,0
6405090,15:45:06,15:45:06,1636,13,,,,2929.18,0
6405090,15:45:43,15:45:43,1637,14,,,,3181.92,0
6405090,15:46:11,15:46:11,1638,15,,,,3380.21,0
6405090,15:46:50,15:46:50,1639,16,,,,3597.07,0
6405090,15:47:27,15:47:27,1640,17,,,,3792.67,0
6405090,15:50:00,15:50:00,1514,18,,,,4177.3,
6405090,15:50:40,15:50:40,1515,19,,,,4490.03,0
6405090,15:51:10,15:51:10,9461,20,,,,4702.71,0
6405090,15:51:27,15:51:27,1641,21,,,,4814.16,0
6405090,15:52:30,15:52:30,1642,22,,,,5253.05,0
6405090,15:53:15,15:53:15,1643,23,,,,5494.74,0
6405090,15:53:43,15:53:43,1644,24,,,,5717.84,0
6405090,15:55:00,15:55:00,1645,25,,,,6284.35,
6405090,15:55:53,15:55:53,1646,26,,,,6682.26,0
6405090,15:56:28,15:56:28,1647,27,,,,6975.08,0
6405090,15:56:56,15:56:56,1648,28,,,,7166.14,0
6405090,15:57:42,15:57:42,1649,29,,,,7563.45,0
6405090,15:58:17,15:58:17,1650,30,,,,7883.15,0
6405090,15:59:05,15:59:05,1651,31,,,,8295.31,0
6405090,15:59:43,15:59:43,1652,32,,,,8629.89,0
6405090,16:00:00,16:00:00,1653,33,,,,8796.4,
6405090,16:00:21,16:00:21,1654,34,,,,8980.33,0
6405090,16:00:42,16:00:42,1655,35,,,,9162.28,0
6405090,16:01:00,16:01:00,1656,36,,,,9304.07,0
6405090,16:01:37,16:01:37,1657,37,,,,9554.68,0
6405090,16:01:59,16:01:59,1658,38,,,,9743.47,0
6405090,16:02:34,16:02:34,1659,39,,,,10025.11,0
6405090,16:03:17,16:03:17,1660,40,,,,10425.79,0
6405090,16:03:55,16:03:55,1661,41,,,,10699.03,0
6405090,16:04:24,16:04:24,1662,42,,,,10916.41,0
6405090,16:05:16,16:05:16,1663,43,,,,11419.03,0
6405090,16:05:41,16:05:41,1664,44,,,,11677.59,0
6405090,16:06:24,16:06:24,4613,45,,,,12043.45,0
6405090,16:06:50,16:06:50,10112,46,,,,12271.68,0
6405090,16:07:32,16:07:32,3843,47,,,,12637.24,0
6405090,16:07:56,16:07:56,3844,48,,,,12830.3,0
6405090,16:08:18,16:08:18,3845,49,,,,12987.96,0
6405090,16:09:02,16:09:02,4617,50,,,,13337.3,0
6405090,16:09:45,16:09:45,3242,51,,,,13780.03,0
6405090,16:10:12,16:10:12,3243,52,,,,14000.17,0
6405090,16:11:00,16:11:00,10021,53,,1,,14398.38,
641020,08:36:00,08:36:00,1493,1,,,1,0,
641020,08:36:31,08:36:31,269,2,,,,230.25,0
641020,08:37:08,08:37:08,270,3,,,,525.89,0
641020,08:37:49,08:37:49,271,4,,,,776.51,0
641020,08:38:30,08:38:30,272,5,,,,1049.26,0
641020,08:39:03,08:39:03,273,6,,,,1250.86,0
641020,08:39:34,08:39:34,274,7,,,,1428.65,0
641020,08:39:55,08:39:55,275,8,,,,1558.53,0
641020,08:40:23,08:40:23,1622,9,,,,1719.78,0
641020,08:40:57,08:40:57,1623,10,,,,1970.82,0
641020,08:42:25,08:42:25,7677,11,,,,2620.05,0
641020,08:42:50,08:42:50,1635,12,,,,2801.17,0
641020,08:43:06,08:43:06,1636,13,,,,2929.18,0
641020,08:43:43,08:43:43,1637,14,,,,3181.92,0
641020,08:44:11,08:44:11,1638,15,,,,3380.21,0
641020,08:44:50,08:44:50,1639,16,,,,3597.07,0
641020,08:45:27,08:45:27,1640,17,,,,3792.67,0
641020,08:48:00,08:48:00,1514,18,,,,4177.3,
641020,08:48:40,08:48:40,1515,19,,,,4490.03,0
641020,08:49:10,08:49:10,9461,20,,,,4702.71,0
641020,08:49:27,08:49:27,1641,21,,,,4814.16,0
641020,08:50:30,08:50:30,1642,22,,,,5253.05,0
641020,08:51:15,08:51:15,1643,23,,,,5494.74,0
641020,08:51:43,08:51:43,1644,24,,,,5717.84,0
641020,08:53:00,08:53:00,1645,25,,,,6284.35,
641020,08:53:53,08:53:53,1646,26,,,,6682.26,0
641020,08:54:28,08:54:28,1647,27,,,,6975.08,0
641020,08:54:56,08:54:56,1648,28,,,,7166.14,0
641020,08:55:42,08:55:42,1649,29,,,,7563.45,0
641020,08:56:17,08:56:17,1650,30,,,,7883.15,0
641020,08:57:05,08:57:05,1651,31,,,,8295.31,0
641020,08:57:43,08:57:43,1652,32,,,,8629.89,0
641020,08:58:00,08:58:00,1653,33,,,,8796.4,
641020,08:58:19,08:58:19,1654,34,,,,8980.33,0
641020,08:58:38,08:58:38,1655,35,,,,9162.28,0
641020,08:58:55,08:58:55,1656,36,,,,9304.07,0
641020,08:59:28,08:59:28,1657,37,,,,9554.68,0
641020,08:59:48,08:59:48,1658,38,,,,9743.47,0
641020,09:00:20,09:00:20,1659,39,,,,10025.11,0
641020,09:00:59,09:00:59,1660,40,,,,10425.79,0
641020,09:01:34,09:01:34,1661,41,,,,10699.03,0
641020,09:02:00,09:02:00,1662,42,,,,10916.41,0
641020,09:02:47,09:02:47,1663,43,,,,11419.03,0
641020,09:03:10,09:03:10,1664,44,,,,11677.59,0
641020,09:03:49,09:03:49,4613,45,,,,12043.45,0
641020,09:04:12,09:04:12,10112,46,,,,12271.68,0
641020,09:04:51,09:04:51,3843,47,,,,12637.24,0
641020,09:05:12,09:05:12,3844,48,,,,12830.3,0
641020,09:05:33,09:05:33,3845,49,,,,12987.96,0
641020,09:06:12,09:06:12,4617,50,,,,13337.3,0
641020,09:06:52,09:06:52,3242,51,,,,13780.03,0
641020,09:07:16,09:07:16,3243,52,,,,14000.17,0
641020,09:08:00,09:08:00,10021,53,,1,,14398.38,
641030,08:36:00,08:36:00,1493,1,,,1,0,
641030,08:36:31,08:36:31,269,2,,,,230.25,0
641030,08:37:08,08:37:08,270,3,,,,525.89,0
641030,08:37:49,08:37:49,271,4,,,,776.51,0
641030,08:38:30,08:38:30,272,5,,,,1049.26,0
641030,08:39:03,08:39:03,273,6,,,,1250.86,0
641030,08:39:34,08:39:34,274,7,,,,1428.65,0
641030,08:39:55,08:39:55,275,8,,,,1558.53,0
641030,08:40:23,08:40:23,1622,9,,,,1719.78,0
641030,08:40:57,08:40:57,1623,10,,,,1970.82,0
641030,08:42:25,08:42:25,7677,11,,,,2620.05,0
641030,08:42:50,08:42:50,1635,12,,,,2801.17,0
641030,08:43:06,08:43:06,1636,13,,,,2929.18,0
641030,08:43:43,08:43:43,1637,14,,,,3181.92,0
641030,08:44:11,08:44:11,1638,15,,,,3380.21,0
641030,08:44:50,08:44:50,1639,16,,,,3597.07,0
641030,08:45:27,08:45:27,1640,17,,,,3792.67,0
641030,08:48:00,08:48:00,1514,18,,,,4177.3,
641030,08:48:40,08:48:40,1515,19,,,,4490.03,0
641030,08:49:10,08:49:10,9461,20,,,,4702.71,0
641030,08:49:27,08:49:27,1641,21,,,,4814.16,0
641030,08:50:30,08:50:30,1642,22,,,,5253.05,0
641030,08:51:15,08:51:15,1643,23,,,,5494.74,0
641030,08:51:43,08:51:43,1644,24,,,,5717.84,0
641030,08:53:00,08:53:00,1645,25,,,,6284.35,
641030,08:53:53,08:53:53,1646,26,,,,6682.26,0
641030,08:54:28,08:54:28,1647,27,,,,6975.08,0
641030,08:54:56,08:54:56,1648,28,,,,7166.14,0
641030,08:55:42,08:55:42,1649,29,,,,7563.45,0
641030,08:56:17,08:56:17,1650,30,,,,7883.15,0
641030,08:57:05,08:57:05,1651,31,,,,8295.31,0
641030,08:57:43,08:57:43,1652,32,,,,8629.89,0
641030,08:58:00,08:58:00,1653,33,,,,8796.4,
641030,08:58:19,08:58:19,1654,34,,,,8980.33,0
641030,08:58:38,08:58:38,1655,35,,,,9162.28,0
641030,08:58:55,08:58:55,1656,36,,,,9304.07,0
641030,08:59:28,08:59:28,1657,37,,,,9554.68,0
641030,08:59:48,08:59:48,1658,38,,,,9743.47,0
641030,09:00:20,09:00:20,1659,39,,,,10025.11,0
641030,09:00:59,09:00:59,1660,40,,,,10425.79,0
641030,09:01:34,09:01:34,1661,41,,,,10699.03,0
641030,09:02:00,09:02:00,1662,42,,,,10916.41,0
641030,09:02:47,09:02:47,1663,43,,,,11419.03,0
641030,09:03:10,09:03:10,1664,44,,,,11677.59,0
641030,09:03:49,09:03:49,4613,45,,,,12043.45,0
641030,09:04:12,09:04:12,10112,46,,,,12271.68,0
641030,09:04:51,09:04:51,3843,47,,,,12637.24,0
641030,09:05:12,09:05:12,3844,48,,,,12830.3,0
641030,09:05:33,09:05:33,3845,49,,,,12987.96,0
641030,09:06:12,09:06:12,4617,50,,,,13337.3,0
641030,09:06:52,09:06:52,3242,51,,,,13780.03,0
641030,09:07:16,09:07:16,3243,52,,,,14000.17,0
641030,09:08:00,09:08:00,10021,53,,1,,14398.38,
641040,08:36:00,08:36:00,1493,1,,,1,0,
641040,08:36:31,08:36:31,269,2,,,,230.25,0
641040,08:37:08,08:37:08,270,3,,,,525.89,0
641040,08:37:49,08:37:49,271,4,,,,776.51,0
641040,08:38:30,08:38:30,272,5,,,,1049.26,0
641040,08:39:03,08:39:03,273,6,,,,1250.86,0
641040,08:39:34,08:39:34,274,7,,,,1428.65,0
641040,08:39:55,08:39:55,275,8,,,,1558.53,0
641040,08:40:23,08:40:23,1622,9,,,,1719.78,0
641040,08:40:57,08:40:57,1623,10,,,,1970.82,0
641040,08:42:25,08:42:25,7677,11,,,,2620.05,0
641040,08:42:50,08:42:50,1635,12,,,,2801.17,0
641040,08:43:06,08:43:06,1636,13,,,,2929.18,0
641040,08:43:43,08:43:43,1637,14,,,,3181.92,0
641040,08:44:11,08:44:11,1638,15,,,,3380.21,0
641040,08:44:50,08:44:50,1639,16,,,,3597.07,0
641040,08:45:27,08:45:27,1640,17,,,,3792.67,0
641040,08:48:00,08:48:00,1514,18,,,,4177.3,
641040,08:48:40,08:48:40,1515,19,,,,4490.03,0
641040,08:49:10,08:49:10,9461,20,,,,4702.71,0
641040,08:49:27,08:49:27,1641,21,,,,4814.16,0
641040,08:50:30,08:50:30,1642,22,,,,5253.05,0
641040,08:51:15,08:51:15,1643,23,,,,5494.74,0
641040,08:51:43,08:51:43,1644,24,,,,5717.84,0
641040,08:53:00,08:53:00,1645,25,,,,6284.35,
641040,08:53:53,08:53:53,1646,26,,,,6682.26,0
641040,08:54:28,08:54:28,1647,27,,,,6975.08,0
641040,08:54:56,08:54:56,1648,28,,,,7166.14,0
641040,08:55:42,08:55:42,1649,29,,,,7563.45,0
641040,08:56:17,08:56:17,1650,30,,,,7883.15,0
641040,08:57:05,08:57:05,1651,31,,,,8295.31,0
641040,08:57:43,08:57:43,1652,32,,,,8629.89,0
641040,08:58:00,08:58:00,1653,33,,,,8796.4,
641040,08:58:19,08:58:19,1654,34,,,,8980.33,0
641040,08:58:38,08:58:38,1655,35,,,,9162.28,0
641040,08:58:55,08:58:55,1656,36,,,,9304.07,0
641040,08:59:28,08:59:28,1657,37,,,,9554.68,0
641040,08:59:48,08:59:48,1658,38,,,,9743.47,0
641040,09:00:20,09:00:20,1659,39,,,,10025.11,0
641040,09:00:59,09:00:59,1660,40,,,,10425.79,0
641040,09:01:34,09:01:34,1661,41,,,,10699.03,0
641040,09:02:00,09:02:00,1662,42,,,,10916.41,0
641040,09:02:47,09:02:47,1663,43,,,,11419.03,0
641040,09:03:10,09:03:10,1664,44,,,,11677.59,0
641040,09:03:49,09:03:49,4613,45,,,,12043.45,0
641040,09:04:12,09:04:12,10112,46,,,,12271.68,0
641040,09:04:51,09:04:51,3843,47,,,,12637.24,0
641040,09:05:12,09:05:12,3844,48,,,,12830.3,0
641040,09:05:33,09:05:33,3845,49,,,,12987.96,0
641040,09:06:12,09:06:12,4617,50,,,,13337.3,0
641040,09:06:52,09:06:52,3242,51,,,,13780.03,0
641040,09:07:16,09:07:16,3243,52,,,,14000.17,0
641040,09:08:00,09:08:00,10021,53,,1,,14398.38,
641050,08:36:00,08:36:00,1493,1,,,1,0,
641050,08:36:31,08:36:31,269,2,,,,230.25,0
641050,08:37:08,08:37:08,270,3,,,,525.89,0
641050,08:37:49,08:37:49,271,4,,,,776.51,0
641050,08:38:30,08:38:30,272,5,,,,1049.26,0
641050,08:39:03,08:39:03,273,6,,,,1250.86,0
641050,08:39:34,08:39:34,274,7,,,,1428.65,0
641050,08:39:55,08:39:55,275,8,,,,1558.53,0
641050,08:40:23,08:40:23,1622,9,,,,1719.78,0
641050,08:40:57,08:40:57,1623,10,,,,1970.82,0
641050,08:42:25,08:42:25,7677,11,,,,2620.05,0
641050,08:42:50,08:42:50,1635,12,,,,2801.17,0
641050,08:43:06,08:43:06,1636,13,,,,2929.18,0
641050,08:43:43,08:43:43,1637,14,,,,3181.92,0
641050,08:44:11,08:44:11,1638,15,,,,3380.21,0
641050,08:44:50,08:44:50,1639,16,,,,3597.07,0
641050,08:45:27,08:45:27,1640,17,,,,3792.67,0
641050,08:48:00,08:48:00,1514,18,,,,4177.3,
641050,08:48:40,08:48:40,1515,19,,,,4490.03,0
641050,08:49:10,08:49:10,9461,20,,,,4702.71,0
641050,08:49:27,08:49:27,1641,21,,,,4814.16,0
641050,08:50:30,08:50:30,1642,22,,,,5253.05,0
641050,08:51:15,08:51:15,1643,23,,,,5494.74,0
641050,08:51:43,08:51:43,1644,24,,,,5717.84,0
641050,08:53:00,08:53:00,1645,25,,,,6284.35,
641050,08:53:53,08:53:53,1646,26,,,,6682.26,0
641050,08:54:28,08:54:28,1647,27,,,,6975.08,0
641050,08:54:56,08:54:56,1648,28,,,,7166.14,0
641050,08:55:42,08:55:42,1649,29,,,,7563.45,0
641050,08:56:17,08:56:17,1650,30,,,,7883.15,0
641050,08:57:05,08:57:05,1651,31,,,,8295.31,0
641050,08:57:43,08:57:43,1652,32,,,,8629.89,0
641050,08:58:00,08:58:00,1653,33,,,,8796.4,
641050,08:58:19,08:58:19,1654,34,,,,8980.33,0
641050,08:58:38,08:58:38,1655,35,,,,9162.28,0
641050,08:58:55,08:58:55,1656,36,,,,9304.07,0
641050,08:59:28,08:59:28,1657,37,,,,9554.68,0
641050,08:59:48,08:59:48,1658,38,,,,9743.47,0
641050,09:00:20,09:00:20,1659,39,,,,10025.11,0
641050,09:00:59,09:00:59,1660,40,,,,10425.79,0
641050,09:01:34,09:01:34,1661,41,,,,10699.03,0
641050,09:02:00,09:02:00,1662,42,,,,10916.41,0
641050,09:02:47,09:02:47,1663,43,,,,11419.03,0
641050,09:03:10,09:03:10,1664,44,,,,11677.59,0
641050,09:03:49,09:03:49,4613,45,,,,12043.45,0
641050,09:04:12,09:04:12,10112,46,,,,12271.68,0
641050,09:04:51,09:04:51,3843,47,,,,12637.24,0
641050,09:05:12,09:05:12,3844,48,,,,12830.3,0
641050,09:05:33,09:05:33,3845,49,,,,12987.96,0
641050,09:06:12,09:06:12,4617,50,,,,13337.3,0
641050,09:06:52,09:06:52,3242,51,,,,13780.03,0
641050,09:07:16,09:07:16,3243,52,,,,14000.17,0
641050,09:08:00,09:08:00,10021,53,,1,,14398.38,
641060,08:36:00,08:36:00,1493,1,,,1,0,
641060,08:36:31,08:36:31,269,2,,,,230.25,0
641060,08:37:08,08:37:08,270,3,,,,525.89,0
641060,08:37:49,08:37:49,271,4,,,,776.51,0
641060,08:38:30,08:38:30,272,5,,,,1049.26,0
641060,08:39:03,08:39:03,273,6,,,,1250.86,0
641060,08:39:34,08:39:34,274,7,,,,1428.65,0
641060,08:39:55,08:39:55,275,8,,,,1558.53,0
641060,08:40:23,08:40:23,1622,9,,,,1719.78,0
641060,08:40:57,08:40:57,1623,10,,,,1970.82,0
641060,08:42:25,08:42:25,7677,11,,,,2620.05,0
641060,08:42:50,08:42:50,1635,12,,,,2801.17,0
641060,08:43:06,08:43:06,1636,13,,,,2929.18,0
641060,08:43:43,08:43:43,1637,14,,,,3181.92,0
641060,08:44:11,08:44:11,1638,15,,,,3380.21,0
641060,08:44:50,08:44:50,1639,16,,,,3597.07,0
641060,08:45:27,08:45:27,1640,17,,,,3792.67,0
641060,08:48:00,08:48:00,1514,18,,,,4177.3,
641060,08:48:40,08:48:40,1515,19,,,,4490.03,0
641060,08:49:10,08:49:10,9461,20,,,,4702.71,0
641060,08:49:27,08:49:27,1641,21,,,,4814.16,0
641060,08:50:30,08:50:30,1642,22,,,,5253.05,0
641060,08:51:15,08:51:15,1643,23,,,,5494.74,0
641060,08:51:43,08:51:43,1644,24,,,,5717.84,0
641060,08:53:00,08:53:00,1645,25,,,,6284.35,
641060,08:53:53,08:53:53,1646,26,,,,6682.26,0
641060,08:54:28,08:54:28,1647,27,,,,6975.08,0
641060,08:54:56,08:54:56,1648,28,,,,7166.14,0
641060,08:55:42,08:55:42,1649,29,,,,7563.45,0
641060,08:56:17,08:56:17,1650,30,,,,7883.15,0
641060,08:57:05,08:57:05,1651,31,,,,8295.31,0
641060,08:57:43,08:57:43,1652,32,,,,8629.89,0
641060,08:58:00,08:58:00,1653,33,,,,8796.4,
641060,08:58:19,08:58:19,1654,34,,,,8980.33,0
641060,08:58:38,08:58:38,1655,35,,,,9162.28,0
641060,08:58:55,08:58:55,1656,36,,,,9304.07,0
641060,08:59:28,08:59:28,1657,37,,,,9554.68,0
641060,08:59:48,08:59:48,1658,38,,,,9743.47,0
641060,09:00:20,09:00:20,1659,39,,,,10025.11,0
641060,09:00:59,09:00:59,1660,40,,,,10425.79,0
641060,09:01:34,09:01:34,1661,41,,,,10699.03,0
641060,09:02:00,09:02:00,1662,42,,,,10916.41,0
641060,09:02:47,09:02:47,1663,43,,,,11419.03,0
641060,09:03:10,09:03:10,1664,44,,,,11677.59,0
641060,09:03:49,09:03:49,4613,45,,,,12043.45,0
641060,09:04:12,09:04:12,10112,46,,,,12271.68,0
641060,09:04:51,09:04:51,3843,47,,,,12637.24,0
641060,09:05:12,09:05:12,3844,48,,,,12830.3,0
641060,09:05:33,09:05:33,3845,49,,,,12987.96,0
641060,09:06:12,09:06:12,4617,50,,,,13337.3,0
641060,09:06:52,09:06:52,3242,51,,,,13780.03,0
641060,09:07:16,09:07:16,3243,52,,,,14000.17,0
641060,09:08:00,09:08:00,10021,53,,1,,14398.38,
7283090,12:36:00,12:36:00,1493,1,,,1,0,
7283090,12:36:31,12:36:31,269,2,,,,230.25,0
7283090,12:37:08,12:37:08,270,3,,,,525.89,0
7283090,12:37:49,12:37:49,271,4,,,,776.51,0
7283090,12:38:30,12:38:30,272,5,,,,1049.26,0
7283090,12:39:03,12:39:03,273,6,,,,1250.86,0
7283090,12:39:34,12:39:34,274,7,,,,1428.65,0
7283090,12:39:55,12:39:55,275,8,,,,1558.53,0
7283090,12:40:23,12:40:23,1622,9,,,,1719.78,0
7283090,12:40:57,12:40:57,1623,10,,,,1970.82,0
7283090,12:42:25,12:42:25,7677,11,,,,2620.05,0
7283090,12:42:50,12:42:50,1635,12,,,,2801.17,0
7283090,12:43:06,12:43:06,1636,13,,,,2929.18,0
7283090,12:43:43,12:43:43,1637,14,,,,3181.92,0
7283090,12:44:11,12:44:11,1638,15,,,,3380.21,0
7283090,12:44:50,12:44:50,1639,16,,,,3597.07,0
7283090,12:45:27,12:45:27,1640,17,,,,3792.67,0
7283090,12:48:00,12:48:00,1514,18,,,,4177.3,
7283090,12:48:40,12:48:40,1515,19,,,,4490.03,0
7283090,12:49:10,12:49:10,9461,20,,,,4702.71,0
7283090,12:49:27,12:49:27,1641,21,,,,4814.16,0
7283090,12:50:30,12:50:30,1642,22,,,,5253.05,0
7283090,12:51:15,12:51:15,1643,23,,,,5494.74,0
7283090,12:51:43,12:51:43,1644,24,,,,5717.84,0
7283090,12:53:00,12:53:00,1645,25,,,,6284.35,
7283090,12:53:53,12:53:53,1646,26,,,,6682.26,0
7283090,12:54:28,12:54:28,1647,27,,,,6975.08,0
7283090,12:54:56,12:54:56,1648,28,,,,7166.14,0
7283090,12:55:42,12:55:42,1649,29,,,,7563.45,0
7283090,12:56:17,12:56:17,1650,30,,,,7883.15,0
7283090,12:57:05,12:57:05,1651,31,,,,8295.31,0
7283090,12:57:43,12:57:43,1652,32,,,,8629.89,0
7283090,12:58:00,12:58:00,1653,33,,,,8796.4,
7283090,12:58:19,12:58:19,1654,34,,,,8980.33,0
7283090,12:58:38,12:58:38,1655,35,,,,9162.28,0
7283090,12:58:55,12:58:55,1656,36,,,,9304.07,0
7283090,12:59:28,12:59:28,1657,37,,,,9554.68,0
7283090,12:59:48,12:59:48,1658,38,,,,9743.47,0
7283090,13:00:20,13:00:20,1659,39,,,,10025.11,0
7283090,13:00:59,13:00:59,1660,40,,,,10425.79,0
7283090,13:01:34,13:01:34,1661,41,,,,10699.03,0
7283090,13:02:00,13:02:00,1662,42,,,,10916.41,0
7283090,13:02:47,13:02:47,1663,43,,,,11419.03,0
7283090,13:03:10,13:03:10,1664,44,,,,11677.59,0
7283090,13:03:49,13:03:49,4613,45,,,,12043.45,0
7283090,13:04:12,13:04:12,10112,46,,,,12271.68,0
7283090,13:04:51,13:04:51,3843,47,,,,12637.24,0
7283090,13:05:12,13:05:12,3844,48,,,,12830.3,0
7283090,13:05:33,13:05:33,3845,49,,,,12987.96,0
7283090,13:06:12,13:06:12,4617,50,,,,13337.3,0
7283090,13:06:52,13:06:52,3242,51,,,,13780.03,0
7283090,13:07:16,13:07:16,3243,52,,,,14000.17,0
7283090,13:08:00,13:08:00,10021,53,,1,,14398.38,
7407070,10:37:00,10:37:00,1493,1,,,1,0,
7407070,10:37:26,10:37:26,269,2,,,,230.25,0
7407070,10:37:57,10:37:57,270,3,,,,525.89,0
7407070,10:38:31,10:38:31,271,4,,,,776.51,0
7407070,10:39:05,10:39:05,272,5,,,,1049.26,0
7407070,10:39:33,10:39:33,273,6,,,,1250.86,0
7407070,10:39:58,10:39:58,274,7,,,,1428.65,0
7407070,10:40:16,10:40:16,275,8,,,,1558.53,0
7407070,10:40:39,10:40:39,1622,9,,,,1719.78,0
7407070,10:41:07,10:41:07,1623,10,,,,1970.82,0
7407070,10:42:21,10:42:21,7677,11,,,,2620.05,0
7407070,10:42:42,10:42:42,1635,12,,,,2801.17,0
7407070,10:42:55,10:42:55,1636,13,,,,2929.18,0
7407070,10:43:26,10:43:26,1637,14,,,,3181.92,0
7407070,10:43:49,10:43:49,1638,15,,,,3380.21,0
7407070,10:44:22,10:44:22,1639,16,,,,3597.07,0
7407070,10:44:53,10:44:53,1640,17,,,,3792.67,0
7407070,10:47:00,10:47:00,1514,18,,,,4177.3,
7407070,10:47:40,10:47:40,1515,19,,,,4490.03,0
7407070,10:48:10,10:48:10,9461,20,,,,4702.71,0
7407070,10:48:27,10:48:27,1641,21,,,,4814.16,0
7407070,10:49:30,10:49:30,1642,22,,,,5253.05,0
7407070,10:50:15,10:50:15,1643,23,,,,5494.74,0
7407070,10:50:43,10:50:43,1644,24,,,,5717.84,0
7407070,10:52:00,10:52:00,1645,25,,,,6284.35,
7407070,10:53:04,10:53:04,1646,26,,,,6682.26,0
7407070,10:53:46,10:53:46,1647,27,,,,6975.08,0
7407070,10:54:20,10:54:20,1648,28,,,,7166.14,0
7407070,10:55:15,10:55:15,1649,29,,,,7563.45,0
7407070,10:55:56,10:55:56,1650,30,,,,7883.15,0
7407070,10:56:54,10:56:54,1651,31,,,,8295.31,0
7407070,10:57:40,10:57:40,1652,32,,,,8629.89,0
7407070,10:58:00,10:58:00,1653,33,,,,8796.4,
7407070,10:58:19,10:58:19,1654,34,,,,8980.33,0
7407070,10:58:38,10:58:38,1655,35,,,,9162.28,0
7407070,10:58:55,10:58:55,1656,36,,,,9304.07,0
7407070,10:59:28,10:59:28,1657,37,,,,9554.68,0
7407070,10:59:48,10:59:48,1658,38,,,,9743.47,0
7407070,11:00:20,11:00:20,1659,39,,,,10025.11,0
7407070,11:00:59,11:00:59,1660,40,,,,10425.79,0
7407070,11:01:34,11:01:34,1661,41,,,,10699.03,0
7407070,11:02:00,11:02:00,1662,42,,,,10916.41,0
7407070,11:02:47,11:02:47,1663,43,,,,11419.03,0
7407070,11:03:10,11:03:10,1664,44,,,,11677.59,0
7407070,11:03:49,11:03:49,4613,45,,,,12043.45,0
7407070,11:04:12,11:04:12,10112,46,,,,12271.68,0
7407070,11:04:51,11:04:51,3843,47,,,,12637.24,0
7407070,11:05:12,11:05:12,3844,48,,,,12830.3,0
7407070,11:05:33,11:05:33,3845,49,,,,12987.96,0
7407070,11:06:12,11:06:12,4617,50,,,,13337.3,0
7407070,11:06:52,11:06:52,3242,51,,,,13780.03,0
7407070,11:07:16,11:07:16,3243,52,,,,14000.17,0
7407070,11:08:00,11:08:00,10021,53,,1,,14398.38,
757010,13:40:00,13:40:00,1493,1,,,1,0,
757010,13:40:29,13:40:29,269,2,,,,230.25,0
757010,13:41:03,13:41:03,270,3,,,,525.89,0
757010,13:41:40,13:41:40,271,4,,,,776.51,0
757010,13:42:17,13:42:17,272,5,,,,1049.26,0
757010,13:42:48,13:42:48,273,6,,,,1250.86,0
757010,13:43:16,13:43:16,274,7,,,,1428.65,0
757010,13:43:35,13:43:35,275,8,,,,1558.53,0
757010,13:44:01,13:44:01,1622,9,,,,1719.78,0
757010,13:44:32,13:44:32,1623,10,,,,1970.82,0
757010,13:45:53,13:45:53,7677,11,,,,2620.05,0
757010,13:46:16,13:46:16,1635,12,,,,2801.17,0
757010,13:46:30,13:46:30,1636,13,,,,2929.18,0
757010,13:47:04,13:47:04,1637,14,,,,3181.92,0
757010,13:47:30,13:47:30,1638,15,,,,3380.21,0
757010,13:48:06,13:48:06,1639,16,,,,3597.07,0
757010,13:48:40,13:48:40,1640,17,,,,3792.67,0
757010,13:51:00,13:51:00,1514,18,,,,4177.3,
757010,13:51:40,13:51:40,1515,19,,,,4490.03,0
757010,13:52:10,13:52:10,9461,20,,,,4702.71,0
757010,13:52:27,13:52:27,1641,21,,,,4814.16,0
757010,13:53:30,13:53:30,1642,22,,,,5253.05,0
757010,13:54:15,13:54:15,1643,23,,,,5494.74,0
757010,13:54:43,13:54:43,1644,24,,,,5717.84,0
757010,13:56:00,13:56:00,1645,25,,,,6284.35,
757010,13:57:04,13:57:04,1646,26,,,,6682.26,0
757010,13:57:46,13:57:46,1647,27,,,,6975.08,0
757010,13:58:20,13:58:20,1648,28,,,,7166.14,0
757010,13:59:15,13:59:15,1649,29,,,,7563.45,0
757010,13:59:56,13:59:56,1650,30,,,,7883.15,0
757010,14:00:54,14:00:54,1651,31,,,,8295.31,0
757010,14:01:40,14:01:40,1652,32,,,,8629.89,0
757010,14:02:00,14:02:00,1653,33,,,,8796.4,
757010,14:02:19,14:02:19,1654,34,,,,8980.33,0
757010,14:02:38,14:02:38,1655,35,,,,9162.28,0
757010,14:02:55,14:02:55,1656,36,,,,9304.07,0
757010,14:03:28,14:03:28,1657,37,,,,9554.68,0
757010,14:03:48,14:03:48,1658,38,,,,9743.47,0
757010,14:04:20,14:04:20,1659,39,,,,10025.11,0
757010,14:04:59,14:04:59,1660,40,,,,10425.79,0
757010,14:05:34,14:05:34,1661,41,,,,10699.03,0
757010,14:06:00,14:06:00,1662,42,,,,10916.41,0
757010,14:06:47,14:06:47,1663,43,,,,11419.03,0
757010,14:07:10,14:07:10,1664,44,,,,11677.59,0
757010,14:07:49,14:07:49,4613,45,,,,12043.45,0
757010,14:08:12,14:08:12,10112,46,,,,12271.68,0
757010,14:08:51,14:08:51,3843,47,,,,12637.24,0
757010,14:09:12,14:09:12,3844,48,,,,12830.3,0
757010,14:09:33,14:09:33,3845,49,,,,12987.96,0
757010,14:10:12,14:10:12,4617,50,,,,13337.3,0
757010,14:10:52,14:10:52,3242,51,,,,13780.03,0
757010,14:11:16,14:11:16,3243,52,,,,14000.17,0
757010,14:12:00,14:12:00,10021,53,,1,,14398.38,
757080,13:40:00,13:40:00,1493,1,,,1,0,
757080,13:40:29,13:40:29,269,2,,,,230.25,0
757080,13:41:03,13:41:03,270,3,,,,525.89,0
757080,13:41:40,13:41:40,271,4,,,,776.51,0
757080,13:42:17,13:42:17,272,5,,,,1049.26,0
757080,13:42:48,13:42:48,273,6,,,,1250.86,0
757080,13:43:16,13:43:16,274,7,,,,1428.65,0
757080,13:43:35,13:43:35,275,8,,,,1558.53,0
757080,13:44:01,13:44:01,1622,9,,,,1719.78,0
757080,13:44:32,13:44:32,1623,10,,,,1970.82,0
757080,13:45:53,13:45:53,7677,11,,,,2620.05,0
757080,13:46:16,13:46:16,1635,12,,,,2801.17,0
757080,13:46:30,13:46:30,1636,13,,,,2929.18,0
757080,13:47:04,13:47:04,1637,14,,,,3181.92,0
757080,13:47:30,13:47:30,1638,15,,,,3380.21,0
757080,13:48:06,13:48:06,1639,16,,,,3597.07,0
757080,13:48:40,13:48:40,1640,17,,,,3792.67,0
757080,13:51:00,13:51:00,1514,18,,,,4177.3,
757080,13:51:40,13:51:40,1515,19,,,,4490.03,0
757080,13:52:10,13:52:10,9461,20,,,,4702.71,0
757080,13:52:27,13:52:27,1641,21,,,,4814.16,0
757080,13:53:30,13:53:30,1642,22,,,,5253.05,0
757080,13:54:15,13:54:15,1643,23,,,,5494.74,0
757080,13:54:43,13:54:43,1644,24,,,,5717.84,0
757080,13:56:00,13:56:00,1645,25,,,,6284.35,
757080,13:57:04,13:57:04,1646,26,,,,6682.26,0
757080,13:57:46,13:57:46,1647,27,,,,6975.08,0
757080,13:58:20,13:58:20,1648,28,,,,7166.14,0
757080,13:59:15,13:59:15,1649,29,,,,7563.45,0
757080,13:59:56,13:59:56,1650,30,,,,7883.15,0
757080,14:00:54,14:00:54,1651,31,,,,8295.31,0
757080,14:01:40,14:01:40,1652,32,,,,8629.89,0
757080,14:02:00,14:02:00,1653,33,,,,8796.4,
757080,14:02:19,14:02:19,1654,34,,,,8980.33,0
757080,14:02:38,14:02:38,1655,35,,,,9162.28,0
757080,14:02:55,14:02:55,1656,36,,,,9304.07,0
757080,14:03:28,14:03:28,1657,37,,,,9554.68,0
757080,14:03:48,14:03:48,1658,38,,,,9743.47,0
757080,14:04:20,14:04:20,1659,39,,,,10025.11,0
757080,14:04:59,14:04:59,1660,40,,,,10425.79,0
757080,14:05:34,14:05:34,1661,41,,,,10699.03,0
757080,14:06:00,14:06:00,1662,42,,,,10916.41,0
757080,14:06:47,14:06:47,1663,43,,,,11419.03,0
757080,14:07:10,14:07:10,1664,44,,,,11677.59,0
757080,14:07:49,14:07:49,4613,45,,,,12043.45,0
757080,14:08:12,14:08:12,10112,46,,,,12271.68,0
757080,14:08:51,14:08:51,3843,47,,,,12637.24,0
757080,14:09:12,14:09:12,3844,48,,,,12830.3,0
757080,14:09:33,14:09:33,3845,49,,,,12987.96,0
757080,14:10:12,14:10:12,4617,50,,,,13337.3,0
757080,14:10:52,14:10:52,3242,51,,,,13780.03,0
757080,14:11:16,14:11:16,3243,52,,,,14000.17,0
757080,14:12:00,14:12:00,10021,53,,1,,14398.38,
7891020,19:36:00,19:36:00,1493,1,,,1,0,
7891020,19:36:31,19:36:31,269,2,,,,230.25,0
7891020,19:37:08,19:37:08,270,3,,,,525.89,0
7891020,19:37:49,19:37:49,271,4,,,,776.51,0
7891020,19:38:30,19:38:30,272,5,,,,1049.26,0
7891020,19:39:03,19:39:03,273,6,,,,1250.86,0
7891020,19:39:34,19:39:34,274,7,,,,1428.65,0
7891020,19:39:55,19:39:55,275,8,,,,1558.53,0
7891020,19:40:23,19:40:23,1622,9,,,,1719.78,0
7891020,19:40:57,19:40:57,1623,10,,,,1970.82,0
7891020,19:42:25,19:42:25,7677,11,,,,2620.05,0
7891020,19:42:50,19:42:50,1635,12,,,,2801.17,0
7891020,19:43:06,19:43:06,1636,13,,,,2929.18,0
7891020,19:43:43,19:43:43,1637,14,,,,3181.92,0
7891020,19:44:11,19:44:11,1638,15,,,,3380.21,0
7891020,19:44:50,19:44:50,1639,16,,,,3597.07,0
7891020,19:45:27,19:45:27,1640,17,,,,3792.67,0
7891020,19:48:00,19:48:00,1514,18,,,,4177.3,
7891020,19:48:24,19:48:24,1515,19,,,,4490.03,0
7891020,19:48:42,19:48:42,9461,20,,,,4702.71,0
7891020,19:48:52,19:48:52,1641,21,,,,4814.16,0
7891020,19:49:30,19:49:30,1642,22,,,,5253.05,0
7891020,19:49:57,19:49:57,1643,23,,,,5494.74,0
7891020,19:50:14,19:50:14,1644,24,,,,5717.84,0
7891020,19:51:00,19:51:00,1645,25,,,,6284.35,
7891020,19:51:53,19:51:53,1646,26,,,,6682.26,0
7891020,19:52:28,19:52:28,1647,27,,,,6975.08,0
7891020,19:52:56,19:52:56,1648,28,,,,7166.14,0
7891020,19:53:42,19:53:42,1649,29,,,,7563.45,0
7891020,19:54:17,19:54:17,1650,30,,,,7883.15,0
7891020,19:55:05,19:55:05,1651,31,,,,8295.31,0
7891020,19:55:43,19:55:43,1652,32,,,,8629.89,0
7891020,19:56:00,19:56:00,1653,33,,,,8796.4,
7891020,19:56:19,19:56:19,1654,34,,,,8980.33,0
7891020,19:56:38,19:56:38,1655,35,,,,9162.28,0
7891020,19:56:55,19:56:55,1656,36,,,,9304.07,0
7891020,19:57:28,19:57:28,1657,37,,,,9554.68,0
7891020,19:57:48,19:57:48,1658,38,,,,9743.47,0
7891020,19:58:20,19:58:20,1659,39,,,,10025.11,0
7891020,19:58:59,19:58:59,1660,40,,,,10425.79,0
7891020,19:59:34,19:59:34,1661,41,,,,10699.03,0
7891020,20:00:00,20:00:00,1662,42,,,,10916.41,0
7891020,20:00:47,20:00:47,1663,43,,,,11419.03,0
7891020,20:01:10,20:01:10,1664,44,,,,11677.59,0
7891020,20:01:49,20:01:49,4613,45,,,,12043.45,0
7891020,20:02:12,20:02:12,10112,46,,,,12271.68,0
7891020,20:02:51,20:02:51,3843,47,,,,12637.24,0
7891020,20:03:12,20:03:12,3844,48,,,,12830.3,0
7891020,20:03:33,20:03:33,3845,49,,,,12987.96,0
7891020,20:04:12,20:04:12,4617,50,,,,13337.3,0
7891020,20:04:52,20:04:52,3242,51,,,,13780.03,0
7891020,20:05:16,20:05:16,3243,52,,,,14000.17,0
7891020,20:06:00,20:06:00,10021,53,,1,,14398.38,
7891030,19:36:00,19:36:00,1493,1,,,1,0,
7891030,19:36:31,19:36:31,269,2,,,,230.25,0
7891030,19:37:08,19:37:08,270,3,,,,525.89,0
7891030,19:37:49,19:37:49,271,4,,,,776.51,0
7891030,19:38:30,19:38:30,272,5,,,,1049.26,0
7891030,19:39:03,19:39:03,273,6,,,,1250.86,0
7891030,19:39:34,19:39:34,274,7,,,,1428.65,0
7891030,19:39:55,19:39:55,275,8,,,,1558.53,0
7891030,19:40:23,19:40:23,1622,9,,,,1719.78,0
7891030,19:40:57,19:40:57,1623,10,,,,1970.82,0
7891030,19:42:25,19:42:25,7677,11,,,,2620.05,0
7891030,19:42:50,19:42:50,1635,12,,,,2801.17,0
7891030,19:43:06,19:43:06,1636,13,,,,2929.18,0
7891030,19:43:43,19:43:43,1637,14,,,,3181.92,0
7891030,19:44:11,19:44:11,1638,15,,,,3380.21,0
7891030,19:44:50,19:44:50,1639,16,,,,3597.07,0
7891030,19:45:27,19:45:27,1640,17,,,,3792.67,0
7891030,19:48:00,19:48:00,1514,18,,,,4177.3,
7891030,19:48:24,19:48:24,1515,19,,,,4490.03,0
7891030,19:48:42,19:48:42,9461,20,,,,4702.71,0
7891030,19:48:52,19:48:52,1641,21,,,,4814.16,0
7891030,19:49:30,19:49:30,1642,22,,,,5253.05,0
7891030,19:49:57,19:49:57,1643,23,,,,5494.74,0
7891030,19:50:14,19:50:14,1644,24,,,,5717.84,0
7891030,19:51:00,19:51:00,1645,25,,,,6284.35,
7891030,19:51:53,19:51:53,1646,26,,,,6682.26,0
7891030,19:52:28,19:52:28,1647,27,,,,6975.08,0
7891030,19:52:56,19:52:56,1648,28,,,,7166.14,0
7891030,19:53:42,19:53:42,1649,29,,,,7563.45,0
7891030,19:54:17,19:54:17,1650,30,,,,7883.15,0
7891030,19:55:05,19:55:05,1651,31,,,,8295.31,0
7891030,19:55:43,19:55:43,1652,32,,,,8629.89,0
7891030,19:56:00,19:56:00,1653,33,,,,8796.4,
7891030,19:56:19,19:56:19,1654,34,,,,8980.33,0
7891030,19:56:38,19:56:38,1655,35,,,,9162.28,0
7891030,19:56:55,19:56:55,1656,36,,,,9304.07,0
7891030,19:57:28,19:57:28,1657,37,,,,9554.68,0
7891030,19:57:48,19:57:48,1658,38,,,,9743.47,0
7891030,19:58:20,19:58:20,1659,39,,,,10025.11,0
7891030,19:58:59,19:58:59,1660,40,,,,10425.79,0
7891030,19:59:34,19:59:34,1661,41,,,,10699.03,0
7891030,20:00:00,20:00:00,1662,42,,,,10916.41,0
7891030,20:00:47,20:00:47,1663,43,,,,11419.03,0
7891030,20:01:10,20:01:10,1664,44,,,,11677.59,0
7891030,20:01:49,20:01:49,4613,45,,,,12043.45,0
7891030,20:02:12,20:02:12,10112,46,,,,12271.68,0
7891030,20:02:51,20:02:51,3843,47,,,,12637.24,0
7891030,20:03:12,20:03:12,3844,48,,,,12830.3,0
7891030,20:03:33,20:03:33,3845,49,,,,12987.96,0
7891030,20:04:12,20:04:12,4617,50,,,,13337.3,0
7891030,20:04:52,20:04:52,3242,51,,,,13780.03,0
7891030,20:05:16,20:05:16,3243,52,,,,14000.17,0
7891030,20:06:00,20:06:00,10021,53,,1,,14398.38,
7891040,19:36:00,19:36:00,1493,1,,,1,0,
7891040,19:36:31,19:36:31,269,2,,,,230.25,0
7891040,19:37:08,19:37:08,270,3,,,,525.89,0
7891040,19:37:49,19:37:49,271,4,,,,776.51,0
7891040,19:38:30,19:38:30,272,5,,,,1049.26,0
7891040,19:39:03,19:39:03,273,6,,,,1250.86,0
7891040,19:39:34,19:39:34,274,7,,,,1428.65,0
7891040,19:39:55,19:39:55,275,8,,,,1558.53,0
7891040,19:40:23,19:40:23,1622,9,,,,1719.78,0
7891040,19:40:57,19:40:57,1623,10,,,,1970.82,0
7891040,19:42:25,19:42:25,7677,11,,,,2620.05,0
7891040,19:42:50,19:42:50,1635,12,,,,2801.17,0
7891040,19:43:06,19:43:06,1636,13,,,,2929.18,0
7891040,19:43:43,19:43:43,1637,14,,,,3181.92,0
7891040,19:44:11,19:44:11,1638,15,,,,3380.21,0
7891040,19:44:50,19:44:50,1639,16,,,,3597.07,0
7891040,19:45:27,19:45:27,1640,17,,,,3792.67,0
7891040,19:48:00,19:48:00,1514,18,,,,4177.3,
7891040,19:48:24,19:48:24,1515,19,,,,4490.03,0
7891040,19:48:42,19:48:42,9461,20,,,,4702.71,0
7891040,19:48:52,19:48:52,1641,21,,,,4814.16,0
7891040,19:49:30,19:49:30,1642,22,,,,5253.05,0
7891040,19:49:57,19:49:57,1643,23,,,,5494.74,0
7891040,19:50:14,19:50:14,1644,24,,,,5717.84,0
7891040,19:51:00,19:51:00,1645,25,,,,6284.35,
7891040,19:51:53,19:51:53,1646,26,,,,6682.26,0
7891040,19:52:28,19:52:28,1647,27,,,,6975.08,0
7891040,19:52:56,19:52:56,1648,28,,,,7166.14,0
7891040,19:53:42,19:53:42,1649,29,,,,7563.45,0
7891040,19:54:17,19:54:17,1650,30,,,,7883.15,0
7891040,19:55:05,19:55:05,1651,31,,,,8295.31,0
7891040,19:55:43,19:55:43,1652,32,,,,8629.89,0
7891040,19:56:00,19:56:00,1653,33,,,,8796.4,
7891040,19:56:19,19:56:19,1654,34,,,,8980.33,0
7891040,19:56:38,19:56:38,1655,35,,,,9162.28,0
7891040,19:56:55,19:56:55,1656,36,,,,9304.07,0
7891040,19:57:28,19:57:28,1657,37,,,,9554.68,0
7891040,19:57:48,19:57:48,1658,38,,,,9743.47,0
7891040,19:58:20,19:58:20,1659,39,,,,10025.11,0
7891040,19:58:59,19:58:59,1660,40,,,,10425.79,0
7891040,19:59:34,19:59:34,1661,41,,,,10699.03,0
7891040,20:00:00,20:00:00,1662,42,,,,10916.41,0
7891040,20:00:47,20:00:47,1663,43,,,,11419.03,0
7891040,20:01:10,20:01:10,1664,44,,,,11677.59,0
7891040,20:01:49,20:01:49,4613,45,,,,12043.45,0
7891040,20:02:12,20:02:12,10112,46,,,,12271.68,0
7891040,20:02:51,20:02:51,3843,47,,,,12637.24,0
7891040,20:03:12,20:03:12,3844,48,,,,12830.3,0
7891040,20:03:33,20:03:33,3845,49,,,,12987.96,0
7891040,20:04:12,20:04:12,4617,50,,,,13337.3,0
7891040,20:04:52,20:04:52,3242,51,,,,13780.03,0
7891040,20:05:16,20:05:16,3243,52,,,,14000.17,0
7891040,20:06:00,20:06:00,10021,53,,1,,14398.38,
7891050,19:36:00,19:36:00,1493,1,,,1,0,
7891050,19:36:31,19:36:31,269,2,,,,230.25,0
7891050,19:37:08,19:37:08,270,3,,,,525.89,0
7891050,19:37:49,19:37:49,271,4,,,,776.51,0
7891050,19:38:30,19:38:30,272,5,,,,1049.26,0
7891050,19:39:03,19:39:03,273,6,,,,1250.86,0
7891050,19:39:34,19:39:34,274,7,,,,1428.65,0
7891050,19:39:55,19:39:55,275,8,,,,1558.53,0
7891050,19:40:23,19:40:23,1622,9,,,,1719.78,0
7891050,19:40:57,19:40:57,1623,10,,,,1970.82,0
7891050,19:42:25,19:42:25,7677,11,,,,2620.05,0
7891050,19:42:50,19:42:50,1635,12,,,,2801.17,0
7891050,19:43:06,19:43:06,1636,13,,,,2929.18,0
7891050,19:43:43,19:43:43,1637,14,,,,3181.92,0
7891050,19:44:11,19:44:11,1638,15,,,,3380.21,0
7891050,19:44:50,19:44:50,1639,16,,,,3597.07,0
7891050,19:45:27,19:45:27,1640,17,,,,3792.67,0
7891050,19:48:00,19:48:00,1514,18,,,,4177.3,
7891050,19:48:24,19:48:24,1515,19,,,,4490.03,0
7891050,19:48:42,19:48:42,9461,20,,,,4702.71,0
7891050,19:48:52,19:48:52,1641,21,,,,4814.16,0
7891050,19:49:30,19:49:30,1642,22,,,,5253.05,0
7891050,19:49:57,19:49:57,1643,23,,,,5494.74,0
7891050,19:50:14,19:50:14,1644,24,,,,5717.84,0
7891050,19:51:00,19:51:00,1645,25,,,,6284.35,
7891050,19:51:53,19:51:53,1646,26,,,,6682.26,0
7891050,19:52:28,19:52:28,1647,27,,,,6975.08,0
7891050,19:52:56,19:52:56,1648,28,,,,7166.14,0
7891050,19:53:42,19:53:42,1649,29,,,,7563.45,0
7891050,19:54:17,19:54:17,1650,30,,,,7883.15,0
7891050,19:55:05,19:55:05,1651,31,,,,8295.31,0
7891050,19:55:43,19:55:43,1652,32,,,,8629.89,0
7891050,19:56:00,19:56:00,1653,33,,,,8796.4,
7891050,19:56:19,19:56:19,1654,34,,,,8980.33,0
7891050,19:56:38,19:56:38,1655,35,,,,9162.28,0
7891050,19:56:55,19:56:55,1656,36,,,,9304.07,0
7891050,19:57:28,19:57:28,1657,37,,,,9554.68,0
7891050,19:57:48,19:57:48,1658,38,,,,9743.47,0
7891050,19:58:20,19:58:20,1659,39,,,,10025.11,0
7891050,19:58:59,19:58:59,1660,40,,,,10425.79,0
7891050,19:59:34,19:59:34,1661,41,,,,10699.03,0
7891050,20:00:00,20:00:00,1662,42,,,,10916.41,0
7891050,20:00:47,20:00:47,1663,43,,,,11419.03,0
7891050,20:01:10,20:01:10,1664,44,,,,11677.59,0
7891050,20:01:49,20:01:49,4613,45,,,,12043.45,0
7891050,20:02:12,20:02:12,10112,46,,,,12271.68,0
7891050,20:02:51,20:02:51,3843,47,,,,12637.24,0
7891050,20:03:12,20:03:12,3844,48,,,,12830.3,0
7891050,20:03:33,20:03:33,3845,49,,,,12987.96,0
7891050,20:04:12,20:04:12,4617,50,,,,13337.3,0
7891050,20:04:52,20:04:52,3242,51,,,,13780.03,0
7891050,20:05:16,20:05:16,3243,52,,,,14000.17,0
7891050,20:06:00,20:06:00,10021,53,,1,,14398.38,
7891060,19:36:00,19:36:00,1493,1,,,1,0,
7891060,19:36:31,19:36:31,269,2,,,,230.25,0
7891060,19:37:08,19:37:08,270,3,,,,525.89,0
7891060,19:37:49,19:37:49,271,4,,,,776.51,0
7891060,19:38:30,19:38:30,272,5,,,,1049.26,0
7891060,19:39:03,19:39:03,273,6,,,,1250.86,0
7891060,19:39:34,19:39:34,274,7,,,,1428.65,0
7891060,19:39:55,19:39:55,275,8,,,,1558.53,0
7891060,19:40:23,19:40:23,1622,9,,,,1719.78,0
7891060,19:40:57,19:40:57,1623,10,,,,1970.82,0
7891060,19:42:25,19:42:25,7677,11,,,,2620.05,0
7891060,19:42:50,19:42:50,1635,12,,,,2801.17,0
7891060,19:43:06,19:43:06,1636,13,,,,2929.18,0
7891060,19:43:43,19:43:43,1637,14,,,,3181.92,0
7891060,19:44:11,19:44:11,1638,15,,,,3380.21,0
7891060,19:44:50,19:44:50,1639,16,,,,3597.07,0
7891060,19:45:27,19:45:27,1640,17,,,,3792.67,0
7891060,19:48:00,19:48:00,1514,18,,,,4177.3,
7891060,19:48:24,19:48:24,1515,19,,,,4490.03,0
7891060,19:48:42,19:48:42,9461,20,,,,4702.71,0
7891060,19:48:52,19:48:52,1641,21,,,,4814.16,0
7891060,19:49:30,19:49:30,1642,22,,,,5253.05,0
7891060,19:49:57,19:49:57,1643,23,,,,5494.74,0
7891060,19:50:14,19:50:14,1644,24,,,,5717.84,0
7891060,19:51:00,19:51:00,1645,25,,,,6284.35,
7891060,19:51:53,19:51:53,1646,26,,,,6682.26,0
7891060,19:52:28,19:52:28,1647,27,,,,6975.08,0
7891060,19:52:56,19:52:56,1648,28,,,,7166.14,0
7891060,19:53:42,19:53:42,1649,29,,,,7563.45,0
7891060,19:54:17,19:54:17,1650,30,,,,7883.15,0
7891060,19:55:05,19:55:05,1651,31,,,,8295.31,0
7891060,19:55:43,19:55:43,1652,32,,,,8629.89,0
7891060,19:56:00,19:56:00,1653,33,,,,8796.4,
7891060,19:56:19,19:56:19,1654,34,,,,8980.33,0
7891060,19:56:38,19:56:38,1655,35,,,,9162.28,0
7891060,19:56:55,19:56:55,1656,36,,,,9304.07,0
7891060,19:57:28,19:57:28,1657,37,,,,9554.68,0
7891060,19:57:48,19:57:48,1658,38,,,,9743.47,0
7891060,19:58:20,19:58:20,1659,39,,,,10025.11,0
7891060,19:58:59,19:58:59,1660,40,,,,10425.79,0
7891060,19:59:34,19:59:34,1661,41,,,,10699.03,0
7891060,20:00:00,20:00:00,1662,42,,,,10916.41,0
7891060,20:00:47,20:00:47,1663,43,,,,11419.03,0
7891060,20:01:10,20:01:10,1664,44,,,,11677.59,0
7891060,20:01:49,20:01:49,4613,45,,,,12043.45,0
7891060,20:02:12,20:02:12,10112,46,,,,12271.68,0
7891060,20:02:51,20:02:51,3843,47,,,,12637.24,0
7891060,20:03:12,20:03:12,3844,48,,,,12830.3,0
7891060,20:03:33,20:03:33,3845,49,,,,12987.96,0
7891060,20:04:12,20:04:12,4617,50,,,,13337.3,0
7891060,20:04:52,20:04:52,3242,51,,,,13780.03,0
7891060,20:05:16,20:05:16,3243,52,,,,14000.17,0
7891060,20:06:00,20:06:00,10021,53,,1,,14398.38,
7952010,16:10:00,16:10:00,1493,1,,,1,0,
7952010,16:10:29,16:10:29,269,2,,,,230.25,0
7952010,16:11:03,16:11:03,270,3,,,,525.89,0
7952010,16:11:40,16:11:40,271,4,,,,776.51,0
7952010,16:12:17,16:12:17,272,5,,,,1049.26,0
7952010,16:12:48,16:12:48,273,6,,,,1250.86,0
7952010,16:13:16,16:13:16,274,7,,,,1428.65,0
7952010,16:13:35,16:13:35,275,8,,,,1558.53,0
7952010,16:14:01,16:14:01,1622,9,,,,1719.78,0
7952010,16:14:32,16:14:32,1623,10,,,,1970.82,0
7952010,16:15:53,16:15:53,7677,11,,,,2620.05,0
7952010,16:16:16,16:16:16,1635,12,,,,2801.17,0
7952010,16:16:30,16:16:30,1636,13,,,,2929.18,0
7952010,16:17:04,16:17:04,1637,14,,,,3181.92,0
7952010,16:17:30,16:17:30,1638,15,,,,3380.21,0
7952010,16:18:06,16:18:06,1639,16,,,,3597.07,0
7952010,16:18:40,16:18:40,1640,17,,,,3792.67,0
7952010,16:21:00,16:21:00,1514,18,,,,4177.3,
7952010,16:21:40,16:21:40,1515,19,,,,4490.03,0
7952010,16:22:10,16:22:10,9461,20,,,,4702.71,0
7952010,16:22:27,16:22:27,1641,21,,,,4814.16,0
7952010,16:23:30,16:23:30,1642,22,,,,5253.05,0
7952010,16:24:15,16:24:15,1643,23,,,,5494.74,0
7952010,16:24:43,16:24:43,1644,24,,,,5717.84,0
7952010,16:26:00,16:26:00,1645,25,,,,6284.35,
7952010,16:27:04,16:27:04,1646,26,,,,6682.26,0
7952010,16:27:46,16:27:46,1647,27,,,,6975.08,0
7952010,16:28:20,16:28:20,1648,28,,,,7166.14,0
7952010,16:29:15,16:29:15,1649,29,,,,7563.45,0
7952010,16:29:56,16:29:56,1650,30,,,,7883.15,0
7952010,16:30:54,16:30:54,1651,31,,,,8295.31,0
7952010,16:31:40,16:31:40,1652,32,,,,8629.89,0
7952010,16:32:00,16:32:00,1653,33,,,,8796.4,
7952010,16:32:19,16:32:19,1654,34,,,,8980.33,0
7952010,16:32:38,16:32:38,1655,35,,,,9162.28,0
7952010,16:32:55,16:32:55,1656,36,,,,9304.07,0
7952010,16:33:28,16:33:28,1657,37,,,,9554.68,0
7952010,16:33:48,16:33:48,1658,38,,,,9743.47,0
7952010,16:34:20,16:34:20,1659,39,,,,10025.11,0
7952010,16:34:59,16:34:59,1660,40,,,,10425.79,0
7952010,16:35:34,16:35:34,1661,41,,,,10699.03,0
7952010,16:36:00,16:36:00,1662,42,,,,10916.41,0
7952010,16:36:47,16:36:47,1663,43,,,,11419.03,0
7952010,16:37:10,16:37:10,1664,44,,,,11677.59,0
7952010,16:37:49,16:37:49,4613,45,,,,12043.45,0
7952010,16:38:12,16:38:12,10112,46,,,,12271.68,0
7952010,16:38:51,16:38:51,3843,47,,,,12637.24,0
7952010,16:39:12,16:39:12,3844,48,,,,12830.3,0
7952010,16:39:33,16:39:33,3845,49,,,,12987.96,0
7952010,16:40:12,16:40:12,4617,50,,,,13337.3,0
7952010,16:40:52,16:40:52,3242,51,,,,13780.03,0
7952010,16:41:16,16:41:16,3243,52,,,,14000.17,0
7952010,16:42:00,16:42:00,10021,53,,1,,14398.38,
7952080,16:10:00,16:10:00,1493,1,,,1,0,
7952080,16:10:29,16:10:29,269,2,,,,230.25,0
7952080,16:11:03,16:11:03,270,3,,,,525.89,0
7952080,16:11:40,16:11:40,271,4,,,,776.51,0
7952080,16:12:17,16:12:17,272,5,,,,1049.26,0
7952080,16:12:48,16:12:48,273,6,,,,1250.86,0
7952080,16:13:16,16:13:16,274,7,,,,1428.65,0
7952080,16:13:35,16:13:35,275,8,,,,1558.53,0
7952080,16:14:01,16:14:01,1622,9,,,,1719.78,0
7952080,16:14:32,16:14:32,1623,10,,,,1970.82,0
7952080,16:15:53,16:15:53,7677,11,,,,2620.05,0
7952080,16:16:16,16:16:16,1635,12,,,,2801.17,0
7952080,16:16:30,16:16:30,1636,13,,,,2929.18,0
7952080,16:17:04,16:17:04,1637,14,,,,3181.92,0
7952080,16:17:30,16:17:30,1638,15,,,,3380.21,0
7952080,16:18:06,16:18:06,1639,16,,,,3597.07,0
7952080,16:18:40,16:18:40,1640,17,,,,3792.67,0
7952080,16:21:00,16:21:00,1514,18,,,,4177.3,
7952080,16:21:40,16:21:40,1515,19,,,,4490.03,0
7952080,16:22:10,16:22:10,9461,20,,,,4702.71,0
7952080,16:22:27,16:22:27,1641,21,,,,4814.16,0
7952080,16:23:30,16:23:30,1642,22,,,,5253.05,0
7952080,16:24:15,16:24:15,1643,23,,,,5494.74,0
7952080,16:24:43,16:24:43,1644,24,,,,5717.84,0
7952080,16:26:00,16:26:00,1645,25,,,,6284.35,
7952080,16:27:04,16:27:04,1646,26,,,,6682.26,0
7952080,16:27:46,16:27:46,1647,27,,,,6975.08,0
7952080,16:28:20,16:28:20,1648,28,,,,7166.14,0
7952080,16:29:15,16:29:15,1649,29,,,,7563.45,0
7952080,16:29:56,16:29:56,1650,30,,,,7883.15,0
7952080,16:30:54,16:30:54,1651,31,,,,8295.31,0
7952080,16:31:40,16:31:40,1652,32,,,,8629.89,0
7952080,16:32:00,16:32:00,1653,33,,,,8796.4,
7952080,16:32:19,16:32:19,1654,34,,,,8980.33,0
7952080,16:32:38,16:32:38,1655,35,,,,9162.28,0
7952080,16:32:55,16:32:55,1656,36,,,,9304.07,0
7952080,16:33:28,16:33:28,1657,37,,,,9554.68,0
7952080,16:33:48,16:33:48,1658,38,,,,9743.47,0
7952080,16:34:20,16:34:20,1659,39,,,,10025.11,0
7952080,16:34:59,16:34:59,1660,40,,,,10425.79,0
7952080,16:35:34,16:35:34,1661,41,,,,10699.03,0
7952080,16:36:00,16:36:00,1662,42,,,,10916.41,0
7952080,16:36:47,16:36:47,1663,43,,,,11419.03,0
7952080,16:37:10,16:37:10,1664,44,,,,11677.59,0
7952080,16:37:49,16:37:49,4613,45,,,,12043.45,0
7952080,16:38:12,16:38:12,10112,46,,,,12271.68,0
7952080,16:38:51,16:38:51,3843,47,,,,12637.24,0
7952080,16:39:12,16:39:12,3844,48,,,,12830.3,0
7952080,16:39:33,16:39:33,3845,49,,,,12987.96,0
7952080,16:40:12,16:40:12,4617,50,,,,13337.3,0
7952080,16:40:52,16:40:52,3242,51,,,,13780.03,0
7952080,16:41:16,16:41:16,3243,52,,,,14000.17,0
7952080,16:42:00,16:42:00,10021,53,,1,,14398.38,
8177090,20:36:00,20:36:00,1493,1,,,1,0,
8177090,20:36:29,20:36:29,269,2,,,,230.25,0
8177090,20:37:03,20:37:03,270,3,,,,525.89,0
8177090,20:37:40,20:37:40,271,4,,,,776.51,0
8177090,20:38:17,20:38:17,272,5,,,,1049.26,0
8177090,20:38:48,20:38:48,273,6,,,,1250.86,0
8177090,20:39:16,20:39:16,274,7,,,,1428.65,0
8177090,20:39:35,20:39:35,275,8,,,,1558.53,0
8177090,20:40:01,20:40:01,1622,9,,,,1719.78,0
8177090,20:40:32,20:40:32,1623,10,,,,1970.82,0
8177090,20:41:53,20:41:53,7677,11,,,,2620.05,0
8177090,20:42:16,20:42:16,1635,12,,,,2801.17,0
8177090,20:42:30,20:42:30,1636,13,,,,2929.18,0
8177090,20:43:04,20:43:04,1637,14,,,,3181.92,0
8177090,20:43:30,20:43:30,1638,15,,,,3380.21,0
8177090,20:44:06,20:44:06,1639,16,,,,3597.07,0
8177090,20:44:40,20:44:40,1640,17,,,,3792.67,0
8177090,20:47:00,20:47:00,1514,18,,,,4177.3,
8177090,20:47:24,20:47:24,1515,19,,,,4490.03,0
8177090,20:47:42,20:47:42,9461,20,,,,4702.71,0
8177090,20:47:52,20:47:52,1641,21,,,,4814.16,0
8177090,20:48:30,20:48:30,1642,22,,,,5253.05,0
8177090,20:48:57,20:48:57,1643,23,,,,5494.74,0
8177090,20:49:14,20:49:14,1644,24,,,,5717.84,0
8177090,20:50:00,20:50:00,1645,25,,,,6284.35,
8177090,20:50:53,20:50:53,1646,26,,,,6682.26,0
8177090,20:51:28,20:51:28,1647,27,,,,6975.08,0
8177090,20:51:56,20:51:56,1648,28,,,,7166.14,0
8177090,20:52:42,20:52:42,1649,29,,,,7563.45,0
8177090,20:53:17,20:53:17,1650,30,,,,7883.15,0
8177090,20:54:05,20:54:05,1651,31,,,,8295.31,0
8177090,20:54:43,20:54:43,1652,32,,,,8629.89,0
8177090,20:55:00,20:55:00,1653,33,,,,8796.4,
8177090,20:55:17,20:55:17,1654,34,,,,8980.33,0
8177090,20:55:34,20:55:34,1655,35,,,,9162.28,0
8177090,20:55:49,20:55:49,1656,36,,,,9304.07,0
8177090,20:56:20,20:56:20,1657,37,,,,9554.68,0
8177090,20:56:37,20:56:37,1658,38,,,,9743.47,0
8177090,20:57:06,20:57:06,1659,39,,,,10025.11,0
8177090,20:57:41,20:57:41,1660,40,,,,10425.79,0
8177090,20:58:12,20:58:12,1661,41,,,,10699.03,0
8177090,20:58:36,20:58:36,1662,42,,,,10916.41,0
8177090,20:59:18,20:59:18,1663,43,,,,11419.03,0
8177090,20:59:39,20:59:39,1664,44,,,,11677.59,0
8177090,21:00:14,21:00:14,4613,45,,,,12043.45,0
8177090,21:00:35,21:00:35,10112,46,,,,12271.68,0
8177090,21:01:10,21:01:10,3843,47,,,,12637.24,0
8177090,21:01:29,21:01:29,3844,48,,,,12830.3,0
8177090,21:01:47,21:01:47,3845,49,,,,12987.96,0
8177090,21:02:23,21:02:23,4617,50,,,,13337.3,0
8177090,21:02:59,21:02:59,3242,51,,,,13780.03,0
8177090,21:03:21,21:03:21,3243,52,,,,14000.17,0
8177090,21:04:00,21:04:00,10021,53,,1,,14398.38,
8246070,10:07:00,10:07:00,1493,1,,,1,0,
8246070,10:07:26,10:07:26,269,2,,,,230.25,0
8246070,10:07:57,10:07:57,270,3,,,,525.89,0
8246070,10:08:31,10:08:31,271,4,,,,776.51,0
8246070,10:09:05,10:09:05,272,5,,,,1049.26,0
8246070,10:09:33,10:09:33,273,6,,,,1250.86,0
8246070,10:09:58,10:09:58,274,7,,,,1428.65,0
8246070,10:10:16,10:10:16,275,8,,,,1558.53,0
8246070,10:10:39,10:10:39,1622,9,,,,1719.78,0
8246070,10:11:07,10:11:07,1623,10,,,,1970.82,0
8246070,10:12:21,10:12:21,7677,11,,,,2620.05,0
8246070,10:12:42,10:12:42,1635,12,,,,2801.17,0
8246070,10:12:55,10:12:55,1636,13,,,,2929.18,0
8246070,10:13:26,10:13:26,1637,14,,,,3181.92,0
8246070,10:13:49,10:13:49,1638,15,,,,3380.21,0
8246070,10:14:22,10:14:22,1639,16,,,,3597.07,0
8246070,10:14:53,10:14:53,1640,17,,,,3792.67,0
8246070,10:17:00,10:17:00,1514,18,,,,4177.3,
8246070,10:17:40,10:17:40,1515,19,,,,4490.03,0
8246070,10:18:10,10:18:10,9461,20,,,,4702.71,0
8246070,10:18:27,10:18:27,1641,21,,,,4814.16,0
8246070,10:19:30,10:19:30,1642,22,,,,5253.05,0
8246070,10:20:15,10:20:15,1643,23,,,,5494.74,0
8246070,10:20:43,10:20:43,1644,24,,,,5717.84,0
8246070,10:22:00,10:22:00,1645,25,,,,6284.35,
8246070,10:23:04,10:23:04,1646,26,,,,6682.26,0
8246070,10:23:46,10:23:46,1647,27,,,,6975.08,0
8246070,10:24:20,10:24:20,1648,28,,,,7166.14,0
8246070,10:25:15,10:25:15,1649,29,,,,7563.45,0
8246070,10:25:56,10:25:56,1650,30,,,,7883.15,0
8246070,10:26:54,10:26:54,1651,31,,,,8295.31,0
8246070,10:27:40,10:27:40,1652,32,,,,8629.89,0
8246070,10:28:00,10:28:00,1653,33,,,,8796.4,
8246070,10:28:19,10:28:19,1654,34,,,,8980.33,0
8246070,10:28:38,10:28:38,1655,35,,,,9162.28,0
8246070,10:28:55,10:28:55,1656,36,,,,9304.07,0
8246070,10:29:28,10:29:28,1657,37,,,,9554.68,0
8246070,10:29:48,10:29:48,1658,38,,,,9743.47,0
8246070,10:30:20,10:30:20,1659,39,,,,10025.11,0
8246070,10:30:59,10:30:59,1660,40,,,,10425.79,0
8246070,10:31:34,10:31:34,1661,41,,,,10699.03,0
8246070,10:32:00,10:32:00,1662,42,,,,10916.41,0
8246070,10:32:47,10:32:47,1663,43,,,,11419.03,0
8246070,10:33:10,10:33:10,1664,44,,,,11677.59,0
8246070,10:33:49,10:33:49,4613,45,,,,12043.45,0
8246070,10:34:12,10:34:12,10112,46,,,,12271.68,0
8246070,10:34:51,10:34:51,3843,47,,,,12637.24,0
8246070,10:35:12,10:35:12,3844,48,,,,12830.3,0
8246070,10:35:33,10:35:33,3845,49,,,,12987.96,0
8246070,10:36:12,10:36:12,4617,50,,,,13337.3,0
8246070,10:36:52,10:36:52,3242,51,,,,13780.03,0
8246070,10:37:16,10:37:16,3243,52,,,,14000.17,0
8246070,10:38:00,10:38:00,10021,53,,1,,14398.38,
8691090,21:36:00,21:36:00,1493,1,,,1,0,
8691090,21:36:23,21:36:23,269,2,,,,230.25,0
8691090,21:36:51,21:36:51,270,3,,,,525.89,0
8691090,21:37:22,21:37:22,271,4,,,,776.51,0
8691090,21:37:52,21:37:52,272,5,,,,1049.26,0
8691090,21:38:17,21:38:17,273,6,,,,1250.86,0
8691090,21:38:40,21:38:40,274,7,,,,1428.65,0
8691090,21:38:56,21:38:56,275,8,,,,1558.53,0
8691090,21:39:17,21:39:17,1622,9,,,,1719.78,0
8691090,21:39:42,21:39:42,1623,10,,,,1970.82,0
8691090,21:40:49,21:40:49,7677,11,,,,2620.05,0
8691090,21:41:07,21:41:07,1635,12,,,,2801.17,0
8691090,21:41:19,21:41:19,1636,13,,,,2929.18,0
8691090,21:41:47,21:41:47,1637,14,,,,3181.92,0
8691090,21:42:08,21:42:08,1638,15,,,,3380.21,0
8691090,21:42:38,21:42:38,1639,16,,,,3597.07,0
8691090,21:43:05,21:43:05,1640,17,,,,3792.67,0
8691090,21:45:00,21:45:00,1514,18,,,,4177.3,
8691090,21:45:24,21:45:24,1515,19,,,,4490.03,0
8691090,21:45:42,21:45:42,9461,20,,,,4702.71,0
8691090,21:45:52,21:45:52,1641,21,,,,4814.16,0
8691090,21:46:30,21:46:30,1642,22,,,,5253.05,0
8691090,21:46:57,21:46:57,1643,23,,,,5494.74,0
8691090,21:47:14,21:47:14,1644,24,,,,5717.84,0
8691090,21:48:00,21:48:00,1645,25,,,,6284.35,
8691090,21:48:53,21:48:53,1646,26,,,,6682.26,0
8691090,21:49:28,21:49:28,1647,27,,,,6975.08,0
8691090,21:49:56,21:49:56,1648,28,,,,7166.14,0
8691090,21:50:42,21:50:42,1649,29,,,,7563.45,0
8691090,21:51:17,21:51:17,1650,30,,,,7883.15,0
8691090,21:52:05,21:52:05,1651,31,,,,8295.31,0
8691090,21:52:43,21:52:43,1652,32,,,,8629.89,0
8691090,21:53:00,21:53:00,1653,33,,,,8796.4,
8691090,21:53:15,21:53:15,1654,34,,,,8980.33,0
8691090,21:53:30,21:53:30,1655,35,,,,9162.28,0
8691090,21:53:44,21:53:44,1656,36,,,,9304.07,0
8691090,21:54:11,21:54:11,1657,37,,,,9554.68,0
8691090,21:54:26,21:54:26,1658,38,,,,9743.47,0
8691090,21:54:52,21:54:52,1659,39,,,,10025.11,0
8691090,21:55:23,21:55:23,1660,40,,,,10425.79,0
8691090,21:55:51,21:55:51,1661,41,,,,10699.03,0
8691090,21:56:12,21:56:12,1662,42,,,,10916.41,0
8691090,21:56:49,21:56:49,1663,43,,,,11419.03,0
8691090,21:57:08,21:57:08,1664,44,,,,11677.59,0
8691090,21:57:39,21:57:39,4613,45,,,,12043.45,0
8691090,21:57:58,21:57:58,10112,46,,,,12271.68,0
8691090,21:58:28,21:58:28,3843,47,,,,12637.24,0
8691090,21:58:46,21:58:46,3844,48,,,,12830.3,0
8691090,21:59:02,21:59:02,3845,49,,,,12987.96,0
8691090,21:59:34,21:59:34,4617,50,,,,13337.3,0
8691090,22:00:06,22:00:06,3242,51,,,,13780.03,0
8691090,22:00:25,22:00:25,3243,52,,,,14000.17,0
8691090,22:01:00,22:01:00,10021,53,,1,,14398.38,
9007090,18:06:00,18:06:00,1493,1,,,1,0,
9007090,18:06:34,18:06:34,269,2,,,,230.25,0
9007090,18:07:14,18:07:14,270,3,,,,525.89,0
9007090,18:07:58,18:07:58,271,4,,,,776.51,0
9007090,18:08:42,18:08:42,272,5,,,,1049.26,0
9007090,18:09:19,18:09:19,273,6,,,,1250.86,0
9007090,18:09:51,18:09:51,274,7,,,,1428.65,0
9007090,18:10:14,18:10:14,275,8,,,,1558.53,0
9007090,18:10:45,18:10:45,1622,9,,,,1719.78,0
9007090,18:11:21,18:11:21,1623,10,,,,1970.82,0
9007090,18:12:57,18:12:57,7677,11,,,,2620.05,0
9007090,18:13:24,18:13:24,1635,12,,,,2801.17,0
9007090,18:13:41,18:13:41,1636,13,,,,2929.18,0
9007090,18:14:22,18:14:22,1637,14,,,,3181.92,0
9007090,18:14:52,18:14:52,1638,15,,,,3380.21,0
9007090,18:15:34,18:15:34,1639,16,,,,3597.07,0
9007090,18:16:15,18:16:15,1640,17,,,,3792.67,0
9007090,18:19:00,18:19:00,1514,18,,,,4177.3,
9007090,18:19:32,18:19:32,1515,19,,,,4490.03,0
9007090,18:19:56,18:19:56,9461,20,,,,4702.71,0
9007090,18:20:09,18:20:09,1641,21,,,,4814.16,0
9007090,18:21:00,18:21:00,1642,22,,,,5253.05,0
9007090,18:21:36,18:21:36,1643,23,,,,5494.74,0
9007090,18:21:58,18:21:58,1644,24,,,,5717.84,0
9007090,18:23:00,18:23:00,1645,25,,,,6284.35,
9007090,18:23:53,18:23:53,1646,26,,,,6682.26,0
9007090,18:24:28,18:24:28,1647,27,,,,6975.08,0
9007090,18:24:56,18:24:56,1648,28,,,,7166.14,0
9007090,18:25:42,18:25:42,1649,29,,,,7563.45,0
9007090,18:26:17,18:26:17,1650,30,,,,7883.15,0
9007090,18:27:05,18:27:05,1651,31,,,,8295.31,0
9007090,18:27:43,18:27:43,1652,32,,,,8629.89,0
9007090,18:28:00,18:28:00,1653,33,,,,8796.4,
9007090,18:28:21,18:28:21,1654,34,,,,8980.33,0
9007090,18:28:42,18:28:42,1655,35,,,,9162.28,0
9007090,18:29:00,18:29:00,1656,36,,,,9304.07,0
9007090,18:29:37,18:29:37,1657,37,,,,9554.68,0
9007090,18:29:59,18:29:59,1658,38,,,,9743.47,0
9007090,18:30:34,18:30:34,1659,39,,,,10025.11,0
9007090,18:31:17,18:31:17,1660,40,,,,10425.79,0
9007090,18:31:55,18:31:55,1661,41,,,,10699.03,0
9007090,18:32:24,18:32:24,1662,42,,,,10916.41,0
9007090,18:33:16,18:33:16,1663,43,,,,11419.03,0
9007090,18:33:41,18:33:41,1664,44,,,,11677.59,0
9007090,18:34:24,18:34:24,4613,45,,,,12043.45,0
9007090,18:34:50,18:34:50,10112,46,,,,12271.68,0
9007090,18:35:32,18:35:32,3843,47,,,,12637.24,0
9007090,18:35:56,18:35:56,3844,48,,,,12830.3,0
9007090,18:36:18,18:36:18,3845,49,,,,12987.96,0
9007090,18:37:02,18:37:02,4617,50,,,,13337.3,0
9007090,18:37:45,18:37:45,3242,51,,,,13780.03,0
9007090,18:38:12,18:38:12,3243,52,,,,14000.17,0
9007090,18:39:00,18:39:00,10021,53,,1,,14398.38,
9198020,07:06:00,07:06:00,1493,1,,,1,0,
9198020,07:06:31,07:06:31,269,2,,,,230.25,0
9198020,07:07:08,07:07:08,270,3,,,,525.89,0
9198020,07:07:49,07:07:49,271,4,,,,776.51,0
9198020,07:08:30,07:08:30,272,5,,,,1049.26,0
9198020,07:09:03,07:09:03,273,6,,,,1250.86,0
9198020,07:09:34,07:09:34,274,7,,,,1428.65,0
9198020,07:09:55,07:09:55,275,8,,,,1558.53,0
9198020,07:10:23,07:10:23,1622,9,,,,1719.78,0
9198020,07:10:57,07:10:57,1623,10,,,,1970.82,0
9198020,07:12:25,07:12:25,7677,11,,,,2620.05,0
9198020,07:12:50,07:12:50,1635,12,,,,2801.17,0
9198020,07:13:06,07:13:06,1636,13,,,,2929.18,0
9198020,07:13:43,07:13:43,1637,14,,,,3181.92,0
9198020,07:14:11,07:14:11,1638,15,,,,3380.21,0
9198020,07:14:50,07:14:50,1639,16,,,,3597.07,0
9198020,07:15:27,07:15:27,1640,17,,,,3792.67,0
9198020,07:18:00,07:18:00,1514,18,,,,4177.3,
9198020,07:18:40,07:18:40,1515,19,,,,4490.03,0
9198020,07:19:10,07:19:10,9461,20,,,,4702.71,0
9198020,07:19:27,07:19:27,1641,21,,,,4814.16,0
9198020,07:20:30,07:20:30,1642,22,,,,5253.05,0
9198020,07:21:15,07:21:15,1643,23,,,,5494.74,0
9198020,07:21:43,07:21:43,1644,24,,,,5717.84,0
9198020,07:23:00,07:23:00,1645,25,,,,6284.35,
9198020,07:24:04,07:24:04,1646,26,,,,6682.26,0
9198020,07:24:46,07:24:46,1647,27,,,,6975.08,0
9198020,07:25:20,07:25:20,1648,28,,,,7166.14,0
9198020,07:26:15,07:26:15,1649,29,,,,7563.45,0
9198020,07:26:56,07:26:56,1650,30,,,,7883.15,0
9198020,07:27:54,07:27:54,1651,31,,,,8295.31,0
9198020,07:28:40,07:28:40,1652,32,,,,8629.89,0
9198020,07:29:00,07:29:00,1653,33,,,,8796.4,
9198020,07:29:21,07:29:21,1654,34,,,,8980.33,0
9198020,07:29:42,07:29:42,1655,35,,,,9162.28,0
9198020,07:30:00,07:30:00,1656,36,,,,9304.07,0
9198020,07:30:37,07:30:37,1657,37,,,,9554.68,0
9198020,07:30:59,07:30:59,1658,38,,,,9743.47,0
9198020,07:31:34,07:31:34,1659,39,,,,10025.11,0
9198020,07:32:17,07:32:17,1660,40,,,,10425.79,0
9198020,07:32:55,07:32:55,1661,41,,,,10699.03,0
9198020,07:33:24,07:33:24,1662,42,,,,10916.41,0
9198020,07:34:16,07:34:16,1663,43,,,,11419.03,0
9198020,07:34:41,07:34:41,1664,44,,,,11677.59,0
9198020,07:35:24,07:35:24,4613,45,,,,12043.45,0
9198020,07:35:50,07:35:50,10112,46,,,,12271.68,0
9198020,07:36:32,07:36:32,3843,47,,,,12637.24,0
9198020,07:36:56,07:36:56,3844,48,,,,12830.3,0
9198020,07:37:18,07:37:18,3845,49,,,,12987.96,0
9198020,07:38:02,07:38:02,4617,50,,,,13337.3,0
9198020,07:38:45,07:38:45,3242,51,,,,13780.03,0
9198020,07:39:12,07:39:12,3243,52,,,,14000.17,0
9198020,07:40:00,07:40:00,10021,53,,1,,14398.38,
9198030,07:06:00,07:06:00,1493,1,,,1,0,
9198030,07:06:31,07:06:31,269,2,,,,230.25,0
9198030,07:07:08,07:07:08,270,3,,,,525.89,0
9198030,07:07:49,07:07:49,271,4,,,,776.51,0
9198030,07:08:30,07:08:30,272,5,,,,1049.26,0
9198030,07:09:03,07:09:03,273,6,,,,1250.86,0
9198030,07:09:34,07:09:34,274,7,,,,1428.65,0
9198030,07:09:55,07:09:55,275,8,,,,1558.53,0
9198030,07:10:23,07:10:23,1622,9,,,,1719.78,0
9198030,07:10:57,07:10:57,1623,10,,,,1970.82,0
9198030,07:12:25,07:12:25,7677,11,,,,2620.05,0
9198030,07:12:50,07:12:50,1635,12,,,,2801.17,0
9198030,07:13:06,07:13:06,1636,13,,,,2929.18,0
9198030,07:13:43,07:13:43,1637,14,,,,3181.92,0
9198030,07:14:11,07:14:11,1638,15,,,,3380.21,0
9198030,07:14:50,07:14:50,1639,16,,,,3597.07,0
9198030,07:15:27,07:15:27,1640,17,,,,3792.67,0
9198030,07:18:00,07:18:00,1514,18,,,,4177.3,
9198030,07:18:40,07:18:40,1515,19,,,,4490.03,0
9198030,07:19:10,07:19:10,9461,20,,,,4702.71,0
9198030,07:19:27,07:19:27,1641,21,,,,4814.16,0
9198030,07:20:30,07:20:30,1642,22,,,,5253.05,0
9198030,07:21:15,07:21:15,1643,23,,,,5494.74,0
9198030,07:21:43,07:21:43,1644,24,,,,5717.84,0
9198030,07:23:00,07:23:00,1645,25,,,,6284.35,
9198030,07:24:04,07:24:04,1646,26,,,,6682.26,0
9198030,07:24:46,07:24:46,1647,27,,,,6975.08,0
9198030,07:25:20,07:25:20,1648,28,,,,7166.14,0
9198030,07:26:15,07:26:15,1649,29,,,,7563.45,0
9198030,07:26:56,07:26:56,1650,30,,,,7883.15,0
9198030,07:27:54,07:27:54,1651,31,,,,8295.31,0
9198030,07:28:40,07:28:40,1652,32,,,,8629.89,0
9198030,07:29:00,07:29:00,1653,33,,,,8796.4,
9198030,07:29:21,07:29:21,1654,34,,,,8980.33,0
9198030,07:29:42,07:29:42,1655,35,,,,9162.28,0
9198030,07:30:00,07:30:00,1656,36,,,,9304.07,0
9198030,07:30:37,07:30:37,1657,37,,,,9554.68,0
9198030,07:30:59,07:30:59,1658,38,,,,9743.47,0
9198030,07:31:34,07:31:34,1659,39,,,,10025.11,0
9198030,07:32:17,07:32:17,1660,40,,,,10425.79,0
9198030,07:32:55,07:32:55,1661,41,,,,10699.03,0
9198030,07:33:24,07:33:24,1662,42,,,,10916.41,0
9198030,07:34:16,07:34:16,1663,43,,,,11419.03,0
9198030,07:34:41,07:34:41,1664,44,,,,11677.59,0
9198030,07:35:24,07:35:24,4613,45,,,,12043.45,0
9198030,07:35:50,07:35:50,10112,46,,,,12271.68,0
9198030,07:36:32,07:36:32,3843,47,,,,12637.24,0
9198030,07:36:56,07:36:56,3844,48,,,,12830.3,0
9198030,07:37:18,07:37:18,3845,49,,,,12987.96,0
9198030,07:38:02,07:38:02,4617,50,,,,13337.3,0
9198030,07:38:45,07:38:45,3242,51,,,,13780.03,0
9198030,07:39:12,07:39:12,3243,52,,,,14000.17,0
9198030,07:40:00,07:40:00,10021,53,,1,,14398.38,
9198040,07:06:00,07:06:00,1493,1,,,1,0,
9198040,07:06:31,07:06:31,269,2,,,,230.25,0
9198040,07:07:08,07:07:08,270,3,,,,525.89,0
9198040,07:07:49,07:07:49,271,4,,,,776.51,0
9198040,07:08:30,07:08:30,272,5,,,,1049.26,0
9198040,07:09:03,07:09:03,273,6,,,,1250.86,0
9198040,07:09:34,07:09:34,274,7,,,,1428.65,0
9198040,07:09:55,07:09:55,275,8,,,,1558.53,0
9198040,07:10:23,07:10:23,1622,9,,,,1719.78,0
9198040,07:10:57,07:10:57,1623,10,,,,1970.82,0
9198040,07:12:25,07:12:25,7677,11,,,,2620.05,0
9198040,07:12:50,07:12:50,1635,12,,,,2801.17,0
9198040,07:13:06,07:13:06,1636,13,,,,2929.18,0
9198040,07:13:43,07:13:43,1637,14,,,,3181.92,0
9198040,07:14:11,07:14:11,1638,15,,,,3380.21,0
9198040,07:14:50,07:14:50,1639,16,,,,3597.07,0
9198040,07:15:27,07:15:27,1640,17,,,,3792.67,0
9198040,07:18:00,07:18:00,1514,18,,,,4177.3,
9198040,07:18:40,07:18:40,1515,19,,,,4490.03,0
9198040,07:19:10,07:19:10,9461,20,,,,4702.71,0
9198040,07:19:27,07:19:27,1641,21,,,,4814.16,0
9198040,07:20:30,07:20:30,1642,22,,,,5253.05,0
9198040,07:21:15,07:21:15,1643,23,,,,5494.74,0
9198040,07:21:43,07:21:43,1644,24,,,,5717.84,0
9198040,07:23:00,07:23:00,1645,25,,,,6284.35,
9198040,07:24:04,07:24:04,1646,26,,,,6682.26,0
9198040,07:24:46,07:24:46,1647,27,,,,6975.08,0
9198040,07:25:20,07:25:20,1648,28,,,,7166.14,0
9198040,07:26:15,07:26:15,1649,29,,,,7563.45,0
9198040,07:26:56,07:26:56,1650,30,,,,7883.15,0
9198040,07:27:54,07:27:54,1651,31,,,,8295.31,0
9198040,07:28:40,07:28:40,1652,32,,,,8629.89,0
9198040,07:29:00,07:29:00,1653,33,,,,8796.4,
9198040,07:29:21,07:29:21,1654,34,,,,8980.33,0
9198040,07:29:42,07:29:42,1655,35,,,,9162.28,0
9198040,07:30:00,07:30:00,1656,36,,,,9304.07,0
9198040,07:30:37,07:30:37,1657,37,,,,9554.68,0
9198040,07:30:59,07:30:59,1658,38,,,,9743.47,0
9198040,07:31:34,07:31:34,1659,39,,,,10025.11,0
9198040,07:32:17,07:32:17,1660,40,,,,10425.79,0
9198040,07:32:55,07:32:55,1661,41,,,,10699.03,0
9198040,07:33:24,07:33:24,1662,42,,,,10916.41,0
9198040,07:34:16,07:34:16,1663,43,,,,11419.03,0
9198040,07:34:41,07:34:41,1664,44,,,,11677.59,0
9198040,07:35:24,07:35:24,4613,45,,,,12043.45,0
9198040,07:35:50,07:35:50,10112,46,,,,12271.68,0
9198040,07:36:32,07:36:32,3843,47,,,,12637.24,0
9198040,07:36:56,07:36:56,3844,48,,,,12830.3,0
9198040,07:37:18,07:37:18,3845,49,,,,12987.96,0
9198040,07:38:02,07:38:02,4617,50,,,,13337.3,0
9198040,07:38:45,07:38:45,3242,51,,,,13780.03,0
9198040,07:39:12,07:39:12,3243,52,,,,14000.17,0
9198040,07:40:00,07:40:00,10021,53,,1,,14398.38,
9198050,07:06:00,07:06:00,1493,1,,,1,0,
9198050,07:06:31,07:06:31,269,2,,,,230.25,0
9198050,07:07:08,07:07:08,270,3,,,,525.89,0
9198050,07:07:49,07:07:49,271,4,,,,776.51,0
9198050,07:08:30,07:08:30,272,5,,,,1049.26,0
9198050,07:09:03,07:09:03,273,6,,,,1250.86,0
9198050,07:09:34,07:09:34,274,7,,,,1428.65,0
9198050,07:09:55,07:09:55,275,8,,,,1558.53,0
9198050,07:10:23,07:10:23,1622,9,,,,1719.78,0
9198050,07:10:57,07:10:57,1623,10,,,,1970.82,0
9198050,07:12:25,07:12:25,7677,11,,,,2620.05,0
9198050,07:12:50,07:12:50,1635,12,,,,2801.17,0
9198050,07:13:06,07:13:06,1636,13,,,,2929.18,0
9198050,07:13:43,07:13:43,1637,14,,,,3181.92,0
9198050,07:14:11,07:14:11,1638,15,,,,3380.21,0
9198050,07:14:50,07:14:50,1639,16,,,,3597.07,0
9198050,07:15:27,07:15:27,1640,17,,,,3792.67,0
9198050,07:18:00,07:18:00,1514,18,,,,4177.3,
9198050,07:18:40,07:18:40,1515,19,,,,4490.03,0
9198050,07:19:10,07:19:10,9461,20,,,,4702.71,0
9198050,07:19:27,07:19:27,1641,21,,,,4814.16,0
9198050,07:20:30,07:20:30,1642,22,,,,5253.05,0
9198050,07:21:15,07:21:15,1643,23,,,,5494.74,0
9198050,07:21:43,07:21:43,1644,24,,,,5717.84,0
9198050,07:23:00,07:23:00,1645,25,,,,6284.35,
9198050,07:24:04,07:24:04,1646,26,,,,6682.26,0
9198050,07:24:46,07:24:46,1647,27,,,,6975.08,0
9198050,07:25:20,07:25:20,1648,28,,,,7166.14,0
9198050,07:26:15,07:26:15,1649,29,,,,7563.45,0
9198050,07:26:56,07:26:56,1650,30,,,,7883.15,0
9198050,07:27:54,07:27:54,1651,31,,,,8295.31,0
9198050,07:28:40,07:28:40,1652,32,,,,8629.89,0
9198050,07:29:00,07:29:00,1653,33,,,,8796.4,
9198050,07:29:21,07:29:21,1654,34,,,,8980.33,0
9198050,07:29:42,07:29:42,1655,35,,,,9162.28,0
9198050,07:30:00,07:30:00,1656,36,,,,9304.07,0
9198050,07:30:37,07:30:37,1657,37,,,,9554.68,0
9198050,07:30:59,07:30:59,1658,38,,,,9743.47,0
9198050,07:31:34,07:31:34,1659,39,,,,10025.11,0
9198050,07:32:17,07:32:17,1660,40,,,,10425.79,0
9198050,07:32:55,07:32:55,1661,41,,,,10699.03,0
9198050,07:33:24,07:33:24,1662,42,,,,10916.41,0
9198050,07:34:16,07:34:16,1663,43,,,,11419.03,0
9198050,07:34:41,07:34:41,1664,44,,,,11677.59,0
9198050,07:35:24,07:35:24,4613,45,,,,12043.45,0
9198050,07:35:50,07:35:50,10112,46,,,,12271.68,0
9198050,07:36:32,07:36:32,3843,47,,,,12637.24,0
9198050,07:36:56,07:36:56,3844,48,,,,12830.3,0
9198050,07:37:18,07:37:18,3845,49,,,,12987.96,0
9198050,07:38:02,07:38:02,4617,50,,,,13337.3,0
9198050,07:38:45,07:38:45,3242,51,,,,13780.03,0
9198050,07:39:12,07:39:12,3243,52,,,,14000.17,0
9198050,07:40:00,07:40:00,10021,53,,1,,14398.38,
9198060,07:06:00,07:06:00,1493,1,,,1,0,
9198060,07:06:31,07:06:31,269,2,,,,230.25,0
9198060,07:07:08,07:07:08,270,3,,,,525.89,0
9198060,07:07:49,07:07:49,271,4,,,,776.51,0
9198060,07:08:30,07:08:30,272,5,,,,1049.26,0
9198060,07:09:03,07:09:03,273,6,,,,1250.86,0
9198060,07:09:34,07:09:34,274,7,,,,1428.65,0
9198060,07:09:55,07:09:55,275,8,,,,1558.53,0
9198060,07:10:23,07:10:23,1622,9,,,,1719.78,0
9198060,07:10:57,07:10:57,1623,10,,,,1970.82,0
9198060,07:12:25,07:12:25,7677,11,,,,2620.05,0
9198060,07:12:50,07:12:50,1635,12,,,,2801.17,0
9198060,07:13:06,07:13:06,1636,13,,,,2929.18,0
9198060,07:13:43,07:13:43,1637,14,,,,3181.92,0
9198060,07:14:11,07:14:11,1638,15,,,,3380.21,0
9198060,07:14:50,07:14:50,1639,16,,,,3597.07,0
9198060,07:15:27,07:15:27,1640,17,,,,3792.67,0
9198060,07:18:00,07:18:00,1514,18,,,,4177.3,
9198060,07:18:40,07:18:40,1515,19,,,,4490.03,0
9198060,07:19:10,07:19:10,9461,20,,,,4702.71,0
9198060,07:19:27,07:19:27,1641,21,,,,4814.16,0
9198060,07:20:30,07:20:30,1642,22,,,,5253.05,0
9198060,07:21:15,07:21:15,1643,23,,,,5494.74,0
9198060,07:21:43,07:21:43,1644,24,,,,5717.84,0
9198060,07:23:00,07:23:00,1645,25,,,,6284.35,
9198060,07:24:04,07:24:04,1646,26,,,,6682.26,0
9198060,07:24:46,07:24:46,1647,27,,,,6975.08,0
9198060,07:25:20,07:25:20,1648,28,,,,7166.14,0
9198060,07:26:15,07:26:15,1649,29,,,,7563.45,0
9198060,07:26:56,07:26:56,1650,30,,,,7883.15,0
9198060,07:27:54,07:27:54,1651,31,,,,8295.31,0
9198060,07:28:40,07:28:40,1652,32,,,,8629.89,0
9198060,07:29:00,07:29:00,1653,33,,,,8796.4,
9198060,07:29:21,07:29:21,1654,34,,,,8980.33,0
9198060,07:29:42,07:29:42,1655,35,,,,9162.28,0
9198060,07:30:00,07:30:00,1656,36,,,,9304.07,0
9198060,07:30:37,07:30:37,1657,37,,,,9554.68,0
9198060,07:30:59,07:30:59,1658,38,,,,9743.47,0
9198060,07:31:34,07:31:34,1659,39,,,,10025.11,0
9198060,07:32:17,07:32:17,1660,40,,,,10425.79,0
9198060,07:32:55,07:32:55,1661,41,,,,10699.03,0
9198060,07:33:24,07:33:24,1662,42,,,,10916.41,0
9198060,07:34:16,07:34:16,1663,43,,,,11419.03,0
9198060,07:34:41,07:34:41,1664,44,,,,11677.59,0
9198060,07:35:24,07:35:24,4613,45,,,,12043.45,0
9198060,07:35:50,07:35:50,10112,46,,,,12271.68,0
9198060,07:36:32,07:36:32,3843,47,,,,12637.24,0
9198060,07:36:56,07:36:56,3844,48,,,,12830.3,0
9198060,07:37:18,07:37:18,3845,49,,,,12987.96,0
9198060,07:38:02,07:38:02,4617,50,,,,13337.3,0
9198060,07:38:45,07:38:45,3242,51,,,,13780.03,0
9198060,07:39:12,07:39:12,3243,52,,,,14000.17,0
9198060,07:40:00,07:40:00,10021,53,,1,,14398.38,
9248020,06:36:00,06:36:00,1493,1,,,1,0,
9248020,06:36:31,06:36:31,269,2,,,,230.25,0
9248020,06:37:08,06:37:08,270,3,,,,525.89,0
9248020,06:37:49,06:37:49,271,4,,,,776.51,0
9248020,06:38:30,06:38:30,272,5,,,,1049.26,0
9248020,06:39:03,06:39:03,273,6,,,,1250.86,0
9248020,06:39:34,06:39:34,274,7,,,,1428.65,0
9248020,06:39:55,06:39:55,275,8,,,,1558.53,0
9248020,06:40:23,06:40:23,1622,9,,,,1719.78,0
9248020,06:40:57,06:40:57,1623,10,,,,1970.82,0
9248020,06:42:25,06:42:25,7677,11,,,,2620.05,0
9248020,06:42:50,06:42:50,1635,12,,,,2801.17,0
9248020,06:43:06,06:43:06,1636,13,,,,2929.18,0
9248020,06:43:43,06:43:43,1637,14,,,,3181.92,0
9248020,06:44:11,06:44:11,1638,15,,,,3380.21,0
9248020,06:44:50,06:44:50,1639,16,,,,3597.07,0
9248020,06:45:27,06:45:27,1640,17,,,,3792.67,0
9248020,06:48:00,06:48:00,1514,18,,,,4177.3,
9248020,06:48:40,06:48:40,1515,19,,,,4490.03,0
9248020,06:49:10,06:49:10,9461,20,,,,4702.71,0
9248020,06:49:27,06:49:27,1641,21,,,,4814.16,0
9248020,06:50:30,06:50:30,1642,22,,,,5253.05,0
9248020,06:51:15,06:51:15,1643,23,,,,5494.74,0
9248020,06:51:43,06:51:43,1644,24,,,,5717.84,0
9248020,06:53:00,06:53:00,1645,25,,,,6284.35,
9248020,06:54:04,06:54:04,1646,26,,,,6682.26,0
9248020,06:54:46,06:54:46,1647,27,,,,6975.08,0
9248020,06:55:20,06:55:20,1648,28,,,,7166.14,0
9248020,06:56:15,06:56:15,1649,29,,,,7563.45,0
9248020,06:56:56,06:56:56,1650,30,,,,7883.15,0
9248020,06:57:54,06:57:54,1651,31,,,,8295.31,0
9248020,06:58:40,06:58:40,1652,32,,,,8629.89,0
9248020,06:59:00,06:59:00,1653,33,,,,8796.4,
9248020,06:59:21,06:59:21,1654,34,,,,8980.33,0
9248020,06:59:42,06:59:42,1655,35,,,,9162.28,0
9248020,07:00:00,07:00:00,1656,36,,,,9304.07,0
9248020,07:00:37,07:00:37,1657,37,,,,9554.68,0
9248020,07:00:59,07:00:59,1658,38,,,,9743.47,0
9248020,07:01:34,07:01:34,1659,39,,,,10025.11,0
9248020,07:02:17,07:02:17,1660,40,,,,10425.79,0
9248020,07:02:55,07:02:55,1661,41,,,,10699.03,0
9248020,07:03:24,07:03:24,1662,42,,,,10916.41,0
9248020,07:04:16,07:04:16,1663,43,,,,11419.03,0
9248020,07:04:41,07:04:41,1664,44,,,,11677.59,0
9248020,07:05:24,07:05:24,4613,45,,,,12043.45,0
9248020,07:05:50,07:05:50,10112,46,,,,12271.68,0
9248020,07:06:32,07:06:32,3843,47,,,,12637.24,0
9248020,07:06:56,07:06:56,3844,48,,,,12830.3,0
9248020,07:07:18,07:07:18,3845,49,,,,12987.96,0
9248020,07:08:02,07:08:02,4617,50,,,,13337.3,0
9248020,07:08:45,07:08:45,3242,51,,,,13780.03,0
9248020,07:09:12,07:09:12,3243,52,,,,14000.17,0
9248020,07:10:00,07:10:00,10021,53,,1,,14398.38,
9248030,06:36:00,06:36:00,1493,1,,,1,0,
9248030,06:36:31,06:36:31,269,2,,,,230.25,0
9248030,06:37:08,06:37:08,270,3,,,,525.89,0
9248030,06:37:49,06:37:49,271,4,,,,776.51,0
9248030,06:38:30,06:38:30,272,5,,,,1049.26,0
9248030,06:39:03,06:39:03,273,6,,,,1250.86,0
9248030,06:39:34,06:39:34,274,7,,,,1428.65,0
9248030,06:39:55,06:39:55,275,8,,,,1558.53,0
9248030,06:40:23,06:40:23,1622,9,,,,1719.78,0
9248030,06:40:57,06:40:57,1623,10,,,,1970.82,0
9248030,06:42:25,06:42:25,7677,11,,,,2620.05,0
9248030,06:42:50,06:42:50,1635,12,,,,2801.17,0
9248030,06:43:06,06:43:06,1636,13,,,,2929.18,0
9248030,06:43:43,06:43:43,1637,14,,,,3181.92,0
9248030,06:44:11,06:44:11,1638,15,,,,3380.21,0
9248030,06:44:50,06:44:50,1639,16,,,,3597.07,0
9248030,06:45:27,06:45:27,1640,17,,,,3792.67,0
9248030,06:48:00,06:48:00,1514,18,,,,4177.3,
9248030,06:48:40,06:48:40,1515,19,,,,4490.03,0
9248030,06:49:10,06:49:10,9461,20,,,,4702.71,0
9248030,06:49:27,06:49:27,1641,21,,,,4814.16,0
9248030,06:50:30,06:50:30,1642,22,,,,5253.05,0
9248030,06:51:15,06:51:15,1643,23,,,,5494.74,0
9248030,06:51:43,06:51:43,1644,24,,,,5717.84,0
9248030,06:53:00,06:53:00,1645,25,,,,6284.35,
9248030,06:54:04,06:54:04,1646,26,,,,6682.26,0
9248030,06:54:46,06:54:46,1647,27,,,,6975.08,0
9248030,06:55:20,06:55:20,1648,28,,,,7166.14,0
9248030,06:56:15,06:56:15,1649,29,,,,7563.45,0
9248030,06:56:56,06:56:56,1650,30,,,,7883.15,0
9248030,06:57:54,06:57:54,1651,31,,,,8295.31,0
9248030,06:58:40,06:58:40,1652,32,,,,8629.89,0
9248030,06:59:00,06:59:00,1653,33,,,,8796.4,
9248030,06:59:21,06:59:21,1654,34,,,,8980.33,0
9248030,06:59:42,06:59:42,1655,35,,,,9162.28,0
9248030,07:00:00,07:00:00,1656,36,,,,9304.07,0
9248030,07:00:37,07:00:37,1657,37,,,,9554.68,0
9248030,07:00:59,07:00:59,1658,38,,,,9743.47,0
9248030,07:01:34,07:01:34,1659,39,,,,10025.11,0
9248030,07:02:17,07:02:17,1660,40,,,,10425.79,0
9248030,07:02:55,07:02:55,1661,41,,,,10699.03,0
9248030,07:03:24,07:03:24,1662,42,,,,10916.41,0
9248030,07:04:16,07:04:16,1663,43,,,,11419.03,0
9248030,07:04:41,07:04:41,1664,44,,,,11677.59,0
9248030,07:05:24,07:05:24,4613,45,,,,12043.45,0
9248030,07:05:50,07:05:50,10112,46,,,,12271.68,0
9248030,07:06:32,07:06:32,3843,47,,,,12637.24,0
9248030,07:06:56,07:06:56,3844,48,,,,12830.3,0
9248030,07:07:18,07:07:18,3845,49,,,,12987.96,0
9248030,07:08:02,07:08:02,4617,50,,,,13337.3,0
9248030,07:08:45,07:08:45,3242,51,,,,13780.03,0
9248030,07:09:12,07:09:12,3243,52,,,,14000.17,0
9248030,07:10:00,07:10:00,10021,53,,1,,14398.38,
9248040,06:36:00,06:36:00,1493,1,,,1,0,
9248040,06:36:31,06:36:31,269,2,,,,230.25,0
9248040,06:37:08,06:37:08,270,3,,,,525.89,0
9248040,06:37:49,06:37:49,271,4,,,,776.51,0
9248040,06:38:30,06:38:30,272,5,,,,1049.26,0
9248040,06:39:03,06:39:03,273,6,,,,1250.86,0
9248040,06:39:34,06:39:34,274,7,,,,1428.65,0
9248040,06:39:55,06:39:55,275,8,,,,1558.53,0
9248040,06:40:23,06:40:23,1622,9,,,,1719.78,0
9248040,06:40:57,06:40:57,1623,10,,,,1970.82,0
9248040,06:42:25,06:42:25,7677,11,,,,2620.05,0
9248040,06:42:50,06:42:50,1635,12,,,,2801.17,0
9248040,06:43:06,06:43:06,1636,13,,,,2929.18,0
9248040,06:43:43,06:43:43,1637,14,,,,3181.92,0
9248040,06:44:11,06:44:11,1638,15,,,,3380.21,0
9248040,06:44:50,06:44:50,1639,16,,,,3597.07,0
9248040,06:45:27,06:45:27,1640,17,,,,3792.67,0
9248040,06:48:00,06:48:00,1514,18,,,,4177.3,
9248040,06:48:40,06:48:40,1515,19,,,,4490.03,0
9248040,06:49:10,06:49:10,9461,20,,,,4702.71,0
9248040,06:49:27,06:49:27,1641,21,,,,4814.16,0
9248040,06:50:30,06:50:30,1642,22,,,,5253.05,0
9248040,06:51:15,06:51:15,1643,23,,,,5494.74,0
9248040,06:51:43,06:51:43,1644,24,,,,5717.84,0
9248040,06:53:00,06:53:00,1645,25,,,,6284.35,
9248040,06:54:04,06:54:04,1646,26,,,,6682.26,0
9248040,06:54:46,06:54:46,1647,27,,,,6975.08,0
9248040,06:55:20,06:55:20,1648,28,,,,7166.14,0
9248040,06:56:15,06:56:15,1649,29,,,,7563.45,0
9248040,06:56:56,06:56:56,1650,30,,,,7883.15,0
9248040,06:57:54,06:57:54,1651,31,,,,8295.31,0
9248040,06:58:40,06:58:40,1652,32,,,,8629.89,0
9248040,06:59:00,06:59:00,1653,33,,,,8796.4,
9248040,06:59:21,06:59:21,1654,34,,,,8980.33,0
9248040,06:59:42,06:59:42,1655,35,,,,9162.28,0
9248040,07:00:00,07:00:00,1656,36,,,,9304.07,0
9248040,07:00:37,07:00:37,1657,37,,,,9554.68,0
9248040,07:00:59,07:00:59,1658,38,,,,9743.47,0
9248040,07:01:34,07:01:34,1659,39,,,,10025.11,0
9248040,07:02:17,07:02:17,1660,40,,,,10425.79,0
9248040,07:02:55,07:02:55,1661,41,,,,10699.03,0
9248040,07:03:24,07:03:24,1662,42,,,,10916.41,0
9248040,07:04:16,07:04:16,1663,43,,,,11419.03,0
9248040,07:04:41,07:04:41,1664,44,,,,11677.59,0
9248040,07:05:24,07:05:24,4613,45,,,,12043.45,0
9248040,07:05:50,07:05:50,10112,46,,,,12271.68,0
9248040,07:06:32,07:06:32,3843,47,,,,12637.24,0
9248040,07:06:56,07:06:56,3844,48,,,,12830.3,0
9248040,07:07:18,07:07:18,3845,49,,,,12987.96,0
9248040,07:08:02,07:08:02,4617,50,,,,13337.3,0
9248040,07:08:45,07:08:45,3242,51,,,,13780.03,0
9248040,07:09:12,07:09:12,3243,52,,,,14000.17,0
9248040,07:10:00,07:10:00,10021,53,,1,,14398.38,
9248050,06:36:00,06:36:00,1493,1,,,1,0,
9248050,06:36:31,06:36:31,269,2,,,,230.25,0
9248050,06:37:08,06:37:08,270,3,,,,525.89,0
9248050,06:37:49,06:37:49,271,4,,,,776.51,0
9248050,06:38:30,06:38:30,272,5,,,,1049.26,0
9248050,06:39:03,06:39:03,273,6,,,,1250.86,0
9248050,06:39:34,06:39:34,274,7,,,,1428.65,0
9248050,06:39:55,06:39:55,275,8,,,,1558.53,0
9248050,06:40:23,06:40:23,1622,9,,,,1719.78,0
9248050,06:40:57,06:40:57,1623,10,,,,1970.82,0
9248050,06:42:25,06:42:25,7677,11,,,,2620.05,0
9248050,06:42:50,06:42:50,1635,12,,,,2801.17,0
9248050,06:43:06,06:43:06,1636,13,,,,2929.18,0
9248050,06:43:43,06:43:43,1637,14,,,,3181.92,0
9248050,06:44:11,06:44:11,1638,15,,,,3380.21,0
9248050,06:44:50,06:44:50,1639,16,,,,3597.07,0
9248050,06:45:27,06:45:27,1640,17,,,,3792.67,0
9248050,06:48:00,06:48:00,1514,18,,,,4177.3,
9248050,06:48:40,06:48:40,1515,19,,,,4490.03,0
9248050,06:49:10,06:49:10,9461,20,,,,4702.71,0
9248050,06:49:27,06:49:27,1641,21,,,,4814.16,0
9248050,06:50:30,06:50:30,1642,22,,,,5253.05,0
9248050,06:51:15,06:51:15,1643,23,,,,5494.74,0
9248050,06:51:43,06:51:43,1644,24,,,,5717.84,0
9248050,06:53:00,06:53:00,1645,25,,,,6284.35,
9248050,06:54:04,06:54:04,1646,26,,,,6682.26,0
9248050,06:54:46,06:54:46,1647,27,,,,6975.08,0
9248050,06:55:20,06:55:20,1648,28,,,,7166.14,0
9248050,06:56:15,06:56:15,1649,29,,,,7563.45,0
9248050,06:56:56,06:56:56,1650,30,,,,7883.15,0
9248050,06:57:54,06:57:54,1651,31,,,,8295.31,0
9248050,06:58:40,06:58:40,1652,32,,,,8629.89,0
9248050,06:59:00,06:59:00,1653,33,,,,8796.4,
9248050,06:59:21,06:59:21,1654,34,,,,8980.33,0
9248050,06:59:42,06:59:42,1655,35,,,,9162.28,0
9248050,07:00:00,07:00:00,1656,36,,,,9304.07,0
9248050,07:00:37,07:00:37,1657,37,,,,9554.68,0
9248050,07:00:59,07:00:59,1658,38,,,,9743.47,0
9248050,07:01:34,07:01:34,1659,39,,,,10025.11,0
9248050,07:02:17,07:02:17,1660,40,,,,10425.79,0
9248050,07:02:55,07:02:55,1661,41,,,,10699.03,0
9248050,07:03:24,07:03:24,1662,42,,,,10916.41,0
9248050,07:04:16,07:04:16,1663,43,,,,11419.03,0
9248050,07:04:41,07:04:41,1664,44,,,,11677.59,0
9248050,07:05:24,07:05:24,4613,45,,,,12043.45,0
9248050,07:05:50,07:05:50,10112,46,,,,12271.68,0
9248050,07:06:32,07:06:32,3843,47,,,,12637.24,0
9248050,07:06:56,07:06:56,3844,48,,,,12830.3,0
9248050,07:07:18,07:07:18,3845,49,,,,12987.96,0
9248050,07:08:02,07:08:02,4617,50,,,,13337.3,0
9248050,07:08:45,07:08:45,3242,51,,,,13780.03,0
9248050,07:09:12,07:09:12,3243,52,,,,14000.17,0
9248050,07:10:00,07:10:00,10021,53,,1,,14398.38,
9248060,06:36:00,06:36:00,1493,1,,,1,0,
9248060,06:36:31,06:36:31,269,2,,,,230.25,0
9248060,06:37:08,06:37:08,270,3,,,,525.89,0
9248060,06:37:49,06:37:49,271,4,,,,776.51,0
9248060,06:38:30,06:38:30,272,5,,,,1049.26,0
9248060,06:39:03,06:39:03,273,6,,,,1250.86,0
9248060,06:39:34,06:39:34,274,7,,,,1428.65,0
9248060,06:39:55,06:39:55,275,8,,,,1558.53,0
9248060,06:40:23,06:40:23,1622,9,,,,1719.78,0
9248060,06:40:57,06:40:57,1623,10,,,,1970.82,0
9248060,06:42:25,06:42:25,7677,11,,,,2620.05,0
9248060,06:42:50,06:42:50,1635,12,,,,2801.17,0
9248060,06:43:06,06:43:06,1636,13,,,,2929.18,0
9248060,06:43:43,06:43:43,1637,14,,,,3181.92,0
9248060,06:44:11,06:44:11,1638,15,,,,3380.21,0
9248060,06:44:50,06:44:50,1639,16,,,,3597.07,0
9248060,06:45:27,06:45:27,1640,17,,,,3792.67,0
9248060,06:48:00,06:48:00,1514,18,,,,4177.3,
9248060,06:48:40,06:48:40,1515,19,,,,4490.03,0
9248060,06:49:10,06:49:10,9461,20,,,,4702.71,0
9248060,06:49:27,06:49:27,1641,21,,,,4814.16,0
9248060,06:50:30,06:50:30,1642,22,,,,5253.05,0
9248060,06:51:15,06:51:15,1643,23,,,,5494.74,0
9248060,06:51:43,06:51:43,1644,24,,,,5717.84,0
9248060,06:53:00,06:53:00,1645,25,,,,6284.35,
9248060,06:54:04,06:54:04,1646,26,,,,6682.26,0
9248060,06:54:46,06:54:46,1647,27,,,,6975.08,0
9248060,06:55:20,06:55:20,1648,28,,,,7166.14,0
9248060,06:56:15,06:56:15,1649,29,,,,7563.45,0
9248060,06:56:56,06:56:56,1650,30,,,,7883.15,0
9248060,06:57:54,06:57:54,1651,31,,,,8295.31,0
9248060,06:58:40,06:58:40,1652,32,,,,8629.89,0
9248060,06:59:00,06:59:00,1653,33,,,,8796.4,
9248060,06:59:21,06:59:21,1654,34,,,,8980.33,0
9248060,06:59:42,06:59:42,1655,35,,,,9162.28,0
9248060,07:00:00,07:00:00,1656,36,,,,9304.07,0
9248060,07:00:37,07:00:37,1657,37,,,,9554.68,0
9248060,07:00:59,07:00:59,1658,38,,,,9743.47,0
9248060,07:01:34,07:01:34,1659,39,,,,10025.11,0
9248060,07:02:17,07:02:17,1660,40,,,,10425.79,0
9248060,07:02:55,07:02:55,1661,41,,,,10699.03,0
9248060,07:03:24,07:03:24,1662,42,,,,10916.41,0
9248060,07:04:16,07:04:16,1663,43,,,,11419.03,0
9248060,07:04:41,07:04:41,1664,44,,,,11677.59,0
9248060,07:05:24,07:05:24,4613,45,,,,12043.45,0
9248060,07:05:50,07:05:50,10112,46,,,,12271.68,0
9248060,07:06:32,07:06:32,3843,47,,,,12637.24,0
9248060,07:06:56,07:06:56,3844,48,,,,12830.3,0
9248060,07:07:18,07:07:18,3845,49,,,,12987.96,0
9248060,07:08:02,07:08:02,4617,50,,,,13337.3,0
9248060,07:08:45,07:08:45,3242,51,,,,13780.03,0
9248060,07:09:12,07:09:12,3243,52,,,,14000.17,0
9248060,07:10:00,07:10:00,10021,53,,1,,14398.38,
9316090,11:36:00,11:36:00,1493,1,,,1,0,
9316090,11:36:31,11:36:31,269,2,,,,230.25,0
9316090,11:37:08,11:37:08,270,3,,,,525.89,0
9316090,11:37:49,11:37:49,271,4,,,,776.51,0
9316090,11:38:30,11:38:30,272,5,,,,1049.26,0
9316090,11:39:03,11:39:03,273,6,,,,1250.86,0
9316090,11:39:34,11:39:34,274,7,,,,1428.65,0
9316090,11:39:55,11:39:55,275,8,,,,1558.53,0
9316090,11:40:23,11:40:23,1622,9,,,,1719.78,0
9316090,11:40:57,11:40:57,1623,10,,,,1970.82,0
9316090,11:42:25,11:42:25,7677,11,,,,2620.05,0
9316090,11:42:50,11:42:50,1635,12,,,,2801.17,0
9316090,11:43:06,11:43:06,1636,13,,,,2929.18,0
9316090,11:43:43,11:43:43,1637,14,,,,3181.92,0
9316090,11:44:11,11:44:11,1638,15,,,,3380.21,0
9316090,11:44:50,11:44:50,1639,16,,,,3597.07,0
9316090,11:45:27,11:45:27,1640,17,,,,3792.67,0
9316090,11:48:00,11:48:00,1514,18,,,,4177.3,
9316090,11:48:40,11:48:40,1515,19,,,,4490.03,0
9316090,11:49:10,11:49:10,9461,20,,,,4702.71,0
9316090,11:49:27,11:49:27,1641,21,,,,4814.16,0
9316090,11:50:30,11:50:30,1642,22,,,,5253.05,0
9316090,11:51:15,11:51:15,1643,23,,,,5494.74,0
9316090,11:51:43,11:51:43,1644,24,,,,5717.84,0
9316090,11:53:00,11:53:00,1645,25,,,,6284.35,
9316090,11:53:53,11:53:53,1646,26,,,,6682.26,0
9316090,11:54:28,11:54:28,1647,27,,,,6975.08,0
9316090,11:54:56,11:54:56,1648,28,,,,7166.14,0
9316090,11:55:42,11:55:42,1649,29,,,,7563.45,0
9316090,11:56:17,11:56:17,1650,30,,,,7883.15,0
9316090,11:57:05,11:57:05,1651,31,,,,8295.31,0
9316090,11:57:43,11:57:43,1652,32,,,,8629.89,0
9316090,11:58:00,11:58:00,1653,33,,,,8796.4,
9316090,11:58:19,11:58:19,1654,34,,,,8980.33,0
9316090,11:58:38,11:58:38,1655,35,,,,9162.28,0
9316090,11:58:55,11:58:55,1656,36,,,,9304.07,0
9316090,11:59:28,11:59:28,1657,37,,,,9554.68,0
9316090,11:59:48,11:59:48,1658,38,,,,9743.47,0
9316090,12:00:20,12:00:20,1659,39,,,,10025.11,0
9316090,12:00:59,12:00:59,1660,40,,,,10425.79,0
9316090,12:01:34,12:01:34,1661,41,,,,10699.03,0
9316090,12:02:00,12:02:00,1662,42,,,,10916.41,0
9316090,12:02:47,12:02:47,1663,43,,,,11419.03,0
9316090,12:03:10,12:03:10,1664,44,,,,11677.59,0
9316090,12:03:49,12:03:49,4613,45,,,,12043.45,0
9316090,12:04:12,12:04:12,10112,46,,,,12271.68,0
9316090,12:04:51,12:04:51,3843,47,,,,12637.24,0
9316090,12:05:12,12:05:12,3844,48,,,,12830.3,0
9316090,12:05:33,12:05:33,3845,49,,,,12987.96,0
9316090,12:06:12,12:06:12,4617,50,,,,13337.3,0
9316090,12:06:52,12:06:52,3242,51,,,,13780.03,0
9316090,12:07:16,12:07:16,3243,52,,,,14000.17,0
9316090,12:08:00,12:08:00,10021,53,,1,,14398.38,
9574090,19:06:00,19:06:00,1493,1,,,1,0,
9574090,19:06:31,19:06:31,269,2,,,,230.25,0
9574090,19:07:08,19:07:08,270,3,,,,525.89,0
9574090,19:07:49,19:07:49,271,4,,,,776.51,0
9574090,19:08:30,19:08:30,272,5,,,,1049.26,0
9574090,19:09:03,19:09:03,273,6,,,,1250.86,0
9574090,19:09:34,19:09:34,274,7,,,,1428.65,0
9574090,19:09:55,19:09:55,275,8,,,,1558.53,0
9574090,19:10:23,19:10:23,1622,9,,,,1719.78,0
9574090,19:10:57,19:10:57,1623,10,,,,1970.82,0
9574090,19:12:25,19:12:25,7677,11,,,,2620.05,0
9574090,19:12:50,19:12:50,1635,12,,,,2801.17,0
9574090,19:13:06,19:13:06,1636,13,,,,2929.18,0
9574090,19:13:43,19:13:43,1637,14,,,,3181.92,0
9574090,19:14:11,19:14:11,1638,15,,,,3380.21,0
9574090,19:14:50,19:14:50,1639,16,,,,3597.07,0
9574090,19:15:27,19:15:27,1640,17,,,,3792.67,0
9574090,19:18:00,19:18:00,1514,18,,,,4177.3,
9574090,19:18:24,19:18:24,1515,19,,,,4490.03,0
9574090,19:18:42,19:18:42,9461,20,,,,4702.71,0
9574090,19:18:52,19:18:52,1641,21,,,,4814.16,0
9574090,19:19:30,19:19:30,1642,22,,,,5253.05,0
9574090,19:19:57,19:19:57,1643,23,,,,5494.74,0
9574090,19:20:14,19:20:14,1644,24,,,,5717.84,0
9574090,19:21:00,19:21:00,1645,25,,,,6284.35,
9574090,19:21:53,19:21:53,1646,26,,,,6682.26,0
9574090,19:22:28,19:22:28,1647,27,,,,6975.08,0
9574090,19:22:56,19:22:56,1648,28,,,,7166.14,0
9574090,19:23:42,19:23:42,1649,29,,,,7563.45,0
9574090,19:24:17,19:24:17,1650,30,,,,7883.15,0
9574090,19:25:05,19:25:05,1651,31,,,,8295.31,0
9574090,19:25:43,19:25:43,1652,32,,,,8629.89,0
9574090,19:26:00,19:26:00,1653,33,,,,8796.4,
9574090,19:26:19,19:26:19,1654,34,,,,8980.33,0
9574090,19:26:38,19:26:38,1655,35,,,,9162.28,0
9574090,19:26:55,19:26:55,1656,36,,,,9304.07,0
9574090,19:27:28,19:27:28,1657,37,,,,9554.68,0
9574090,19:27:48,19:27:48,1658,38,,,,9743.47,0
9574090,19:28:20,19:28:20,1659,39,,,,10025.11,0
9574090,19:28:59,19:28:59,1660,40,,,,10425.79,0
9574090,19:29:34,19:29:34,1661,41,,,,10699.03,0
9574090,19:30:00,19:30:00,1662,42,,,,10916.41,0
9574090,19:30:47,19:30:47,1663,43,,,,11419.03,0
9574090,19:31:10,19:31:10,1664,44,,,,11677.59,0
9574090,19:31:49,19:31:49,4613,45,,,,12043.45,0
9574090,19:32:12,19:32:12,10112,46,,,,12271.68,0
9574090,19:32:51,19:32:51,3843,47,,,,12637.24,0
9574090,19:33:12,19:33:12,3844,48,,,,12830.3,0
9574090,19:33:33,19:33:33,3845,49,,,,12987.96,0
9574090,19:34:12,19:34:12,4617,50,,,,13337.3,0
9574090,19:34:52,19:34:52,3242,51,,,,13780.03,0
9574090,19:35:16,19:35:16,3243,52,,,,14000.17,0
9574090,19:36:00,19:36:00,10021,53,,1,,14398.38,
9794090,12:06:00,12:06:00,1493,1,,,1,0,
9794090,12:06:31,12:06:31,269,2,,,,230.25,0
9794090,12:07:08,12:07:08,270,3,,,,525.89,0
9794090,12:07:49,12:07:49,271,4,,,,776.51,0
9794090,12:08:30,12:08:30,272,5,,,,1049.26,0
9794090,12:09:03,12:09:03,273,6,,,,1250.86,0
9794090,12:09:34,12:09:34,274,7,,,,1428.65,0
9794090,12:09:55,12:09:55,275,8,,,,1558.53,0
9794090,12:10:23,12:10:23,1622,9,,,,1719.78,0
9794090,12:10:57,12:10:57,1623,10,,,,1970.82,0
9794090,12:12:25,12:12:25,7677,11,,,,2620.05,0
9794090,12:12:50,12:12:50,1635,12,,,,2801.17,0
9794090,12:13:06,12:13:06,1636,13,,,,2929.18,0
9794090,12:13:43,12:13:43,1637,14,,,,3181.92,0
9794090,12:14:11,12:14:11,1638,15,,,,3380.21,0
9794090,12:14:50,12:14:50,1639,16,,,,3597.07,0
9794090,12:15:27,12:15:27,1640,17,,,,3792.67,0
9794090,12:18:00,12:18:00,1514,18,,,,4177.3,
9794090,12:18:40,12:18:40,1515,19,,,,4490.03,0
9794090,12:19:10,12:19:10,9461,20,,,,4702.71,0
9794090,12:19:27,12:19:27,1641,21,,,,4814.16,0
9794090,12:20:30,12:20:30,1642,22,,,,5253.05,0
9794090,12:21:15,12:21:15,1643,23,,,,5494.74,0
9794090,12:21:43,12:21:43,1644,24,,,,5717.84,0
9794090,12:23:00,12:23:00,1645,25,,,,6284.35,
9794090,12:23:53,12:23:53,1646,26,,,,6682.26,0
9794090,12:24:28,12:24:28,1647,27,,,,6975.08,0
9794090,12:24:56,12:24:56,1648,28,,,,7166.14,0
9794090,12:25:42,12:25:42,1649,29,,,,7563.45,0
9794090,12:26:17,12:26:17,1650,30,,,,7883.15,0
9794090,12:27:05,12:27:05,1651,31,,,,8295.31,0
9794090,12:27:43,12:27:43,1652,32,,,,8629.89,0
9794090,12:28:00,12:28:00,1653,33,,,,8796.4,
9794090,12:28:19,12:28:19,1654,34,,,,8980.33,0
9794090,12:28:38,12:28:38,1655,35,,,,9162.28,0
9794090,12:28:55,12:28:55,1656,36,,,,9304.07,0
9794090,12:29:28,12:29:28,1657,37,,,,9554.68,0
9794090,12:29:48,12:29:48,1658,38,,,,9743.47,0
9794090,12:30:20,12:30:20,1659,39,,,,10025.11,0
9794090,12:30:59,12:30:59,1660,40,,,,10425.79,0
9794090,12:31:34,12:31:34,1661,41,,,,10699.03,0
9794090,12:32:00,12:32:00,1662,42,,,,10916.41,0
9794090,12:32:47,12:32:47,1663,43,,,,11419.03,0
9794090,12:33:10,12:33:10,1664,44,,,,11677.59,0
9794090,12:33:49,12:33:49,4613,45,,,,12043.45,0
9794090,12:34:12,12:34:12,10112,46,,,,12271.68,0
9794090,12:34:51,12:34:51,3843,47,,,,12637.24,0
9794090,12:35:12,12:35:12,3844,48,,,,12830.3,0
9794090,12:35:33,12:35:33,3845,49,,,,12987.96,0
9794090,12:36:12,12:36:12,4617,50,,,,13337.3,0
9794090,12:36:52,12:36:52,3242,51,,,,13780.03,0
9794090,12:37:16,12:37:16,3243,52,,,,14000.17,0
9794090,12:38:00,12:38:00,10021,53,,1,,14398.38,
10204020,09:09:00,09:09:00,10021,1,,,1,0,
10204020,09:09:27,09:09:27,10510,2,,,,322.73,0
10204020,09:09:52,09:09:52,1764,3,,,,528.04,0
10204020,09:10:23,09:10:23,1765,4,,,,805.99,0
10204020,09:10:44,09:10:44,3863,5,,,,1003.85,0
10204020,09:11:01,09:11:01,1766,6,,,,1161.78,0
10204020,09:11:16,09:11:16,1767,7,,,,1349.66,0
10204020,09:11:45,09:11:45,1686,8,,,,1717.08,0
10204020,09:12:01,09:12:01,1687,9,,,,1963.04,0
10204020,09:12:28,09:12:28,1688,10,,,,2304.41,0
10204020,09:13:08,09:13:08,1689,11,,,,2770.1,0
10204020,09:13:38,09:13:38,7776,12,,,,3021.46,0
10204020,09:14:07,09:14:07,1691,13,,,,3259.65,0
10204020,09:14:37,09:14:37,1692,14,,,,3590.92,0
10204020,09:15:10,09:15:10,1693,15,,,,3895.64,0
10204020,09:15:24,09:15:24,1694,16,,,,4027.5,0
10204020,09:15:52,09:15:52,1695,17,,,,4245.67,0
10204020,09:16:11,09:16:11,1696,18,,,,4436.63,0
10204020,09:16:28,09:16:28,1697,19,,,,4596.64,0
10204020,09:16:45,09:16:45,1698,20,,,,4775.96,0
10204020,09:17:00,09:17:00,1699,21,,,,4914.12,
10204020,09:17:19,09:17:19,1700,22,,,,5058.5,0
10204020,09:18:01,09:18:01,1701,23,,,,5395.36,0
10204020,09:18:46,09:18:46,1702,24,,,,5691.48,0
10204020,09:19:21,09:19:21,1703,25,,,,5950.31,0
10204020,09:20:24,09:20:24,1704,26,,,,6366.98,0
10204020,09:21:05,09:21:05,1705,27,,,,6628.92,0
10204020,09:22:02,09:22:02,1706,28,,,,6991.45,0
10204020,09:23:00,09:23:00,1707,29,,,,7353.07,
10204020,09:24:45,09:24:45,1708,30,,,,7912.99,0
10204020,09:25:27,09:25:27,1709,31,,,,8143.11,0
10204020,09:26:31,09:26:31,1710,32,,,,8391.01,0
10204020,09:27:49,09:27:49,1711,33,,,,8778.41,0
10204020,09:28:25,09:28:25,1597,34,,,,8935.76,0
10204020,09:30:00,09:30:00,1599,35,,,,9505.25,
10204020,09:30:21,09:30:21,1600,36,,,,9696.84,0
10204020,09:30:42,09:30:42,1712,37,,,,9883.87,0
10204020,09:30:54,09:30:54,1713,38,,,,9984.99,0
10204020,09:31:25,09:31:25,1714,39,,,,10286.29,0
10204020,09:31:49,09:31:49,1715,40,,,,10507.27,0
10204020,09:32:03,09:32:03,1716,41,,,,10643.39,0
10204020,09:32:28,09:32:28,1717,42,,,,10912.2,0
10204020,09:33:37,09:33:37,1718,43,,,,11505.83,0
10204020,09:34:19,09:34:19,404,44,,,,11883.12,0
10204020,09:34:54,09:34:54,405,45,,,,12116.91,0
10204020,09:35:09,09:35:09,406,46,,,,12218.57,0
10204020,09:35:53,09:35:53,407,47,,,,12576.34,0
10204020,09:36:30,09:36:30,408,48,,,,12866.14,0
10204020,09:37:00,09:37:00,409,49,,,,13105.95,0
10204020,09:37:29,09:37:29,410,50,,,,13328.94,0
10204020,09:38:00,09:38:00,9477,51,,1,,13580.44,
10204030,09:09:00,09:09:00,10021,1,,,1,0,
10204030,09:09:27,09:09:27,10510,2,,,,322.73,0
10204030,09:09:52,09:09:52,1764,3,,,,528.04,0
10204030,09:10:23,09:10:23,1765,4,,,,805.99,0
10204030,09:10:44,09:10:44,3863,5,,,,1003.85,0
10204030,09:11:01,09:11:01,1766,6,,,,1161.78,0
10204030,09:11:16,09:11:16,1767,7,,,,1349.66,0
10204030,09:11:45,09:11:45,1686,8,,,,1717.08,0
10204030,09:12:01,09:12:01,1687,9,,,,1963.04,0
10204030,09:12:28,09:12:28,1688,10,,,,2304.41,0
10204030,09:13:08,09:13:08,1689,11,,,,2770.1,0
10204030,09:13:38,09:13:38,7776,12,,,,3021.46,0
10204030,09:14:07,09:14:07,1691,13,,,,3259.65,0
10204030,09:14:37,09:14:37,1692,14,,,,3590.92,0
10204030,09:15:10,09:15:10,1693,15,,,,3895.64,0
10204030,09:15:24,09:15:24,1694,16,,,,4027.5,0
10204030,09:15:52,09:15:52,1695,17,,,,4245.67,0
10204030,09:16:11,09:16:11,1696,18,,,,4436.63,0
10204030,09:16:28,09:16:28,1697,19,,,,4596.64,0
10204030,09:16:45,09:16:45,1698,20,,,,4775.96,0
10204030,09:17:00,09:17:00,1699,21,,,,4914.12,
10204030,09:17:19,09:17:19,1700,22,,,,5058.5,0
10204030,09:18:01,09:18:01,1701,23,,,,5395.36,0
10204030,09:18:46,09:18:46,1702,24,,,,5691.48,0
10204030,09:19:21,09:19:21,1703,25,,,,5950.31,0
10204030,09:20:24,09:20:24,1704,26,,,,6366.98,0
10204030,09:21:05,09:21:05,1705,27,,,,6628.92,0
10204030,09:22:02,09:22:02,1706,28,,,,6991.45,0
10204030,09:23:00,09:23:00,1707,29,,,,7353.07,
10204030,09:24:45,09:24:45,1708,30,,,,7912.99,0
10204030,09:25:27,09:25:27,1709,31,,,,8143.11,0
10204030,09:26:31,09:26:31,1710,32,,,,8391.01,0
10204030,09:27:49,09:27:49,1711,33,,,,8778.41,0
10204030,09:28:25,09:28:25,1597,34,,,,8935.76,0
10204030,09:30:00,09:30:00,1599,35,,,,9505.25,
10204030,09:30:21,09:30:21,1600,36,,,,9696.84,0
10204030,09:30:42,09:30:42,1712,37,,,,9883.87,0
10204030,09:30:54,09:30:54,1713,38,,,,9984.99,0
10204030,09:31:25,09:31:25,1714,39,,,,10286.29,0
10204030,09:31:49,09:31:49,1715,40,,,,10507.27,0
10204030,09:32:03,09:32:03,1716,41,,,,10643.39,0
10204030,09:32:28,09:32:28,1717,42,,,,10912.2,0
10204030,09:33:37,09:33:37,1718,43,,,,11505.83,0
10204030,09:34:19,09:34:19,404,44,,,,11883.12,0
10204030,09:34:54,09:34:54,405,45,,,,12116.91,0
10204030,09:35:09,09:35:09,406,46,,,,12218.57,0
10204030,09:35:53,09:35:53,407,47,,,,12576.34,0
10204030,09:36:30,09:36:30,408,48,,,,12866.14,0
10204030,09:37:00,09:37:00,409,49,,,,13105.95,0
10204030,09:37:29,09:37:29,410,50,,,,13328.94,0
10204030,09:38:00,09:38:00,9477,51,,1,,13580.44,
10204040,09:09:00,09:09:00,10021,1,,,1,0,
10204040,09:09:27,09:09:27,10510,2,,,,322.73,0
10204040,09:09:52,09:09:52,1764,3,,,,528.04,0
10204040,09:10:23,09:10:23,1765,4,,,,805.99,0
10204040,09:10:44,09:10:44,3863,5,,,,1003.85,0
10204040,09:11:01,09:11:01,1766,6,,,,1161.78,0
10204040,09:11:16,09:11:16,1767,7,,,,1349.66,0
10204040,09:11:45,09:11:45,1686,8,,,,1717.08,0
10204040,09:12:01,09:12:01,1687,9,,,,1963.04,0
10204040,09:12:28,09:12:28,1688,10,,,,2304.41,0
10204040,09:13:08,09:13:08,1689,11,,,,2770.1,0
10204040,09:13:38,09:13:38,7776,12,,,,3021.46,0
10204040,09:14:07,09:14:07,1691,13,,,,3259.65,0
10204040,09:14:37,09:14:37,1692,14,,,,3590.92,0
10204040,09:15:10,09:15:10,1693,15,,,,3895.64,0
10204040,09:15:24,09:15:24,1694,16,,,,4027.5,0
10204040,09:15:52,09:15:52,1695,17,,,,4245.67,0
10204040,09:16:11,09:16:11,1696,18,,,,4436.63,0
10204040,09:16:28,09:16:28,1697,19,,,,4596.64,0
10204040,09:16:45,09:16:45,1698,20,,,,4775.96,0
10204040,09:17:00,09:17:00,1699,21,,,,4914.12,
10204040,09:17:19,09:17:19,1700,22,,,,5058.5,0
10204040,09:18:01,09:18:01,1701,23,,,,5395.36,0
10204040,09:18:46,09:18:46,1702,24,,,,5691.48,0
10204040,09:19:21,09:19:21,1703,25,,,,5950.31,0
10204040,09:20:24,09:20:24,1704,26,,,,6366.98,0
10204040,09:21:05,09:21:05,1705,27,,,,6628.92,0
10204040,09:22:02,09:22:02,1706,28,,,,6991.45,0
10204040,09:23:00,09:23:00,1707,29,,,,7353.07,
10204040,09:24:45,09:24:45,1708,30,,,,7912.99,0
10204040,09:25:27,09:25:27,1709,31,,,,8143.11,0
10204040,09:26:31,09:26:31,1710,32,,,,8391.01,0
10204040,09:27:49,09:27:49,1711,33,,,,8778.41,0
10204040,09:28:25,09:28:25,1597,34,,,,8935.76,0
10204040,09:30:00,09:30:00,1599,35,,,,9505.25,
10204040,09:30:21,09:30:21,1600,36,,,,9696.84,0
10204040,09:30:42,09:30:42,1712,37,,,,9883.87,0
10204040,09:30:54,09:30:54,1713,38,,,,9984.99,0
10204040,09:31:25,09:31:25,1714,39,,,,10286.29,0
10204040,09:31:49,09:31:49,1715,40,,,,10507.27,0
10204040,09:32:03,09:32:03,1716,41,,,,10643.39,0
10204040,09:32:28,09:32:28,1717,42,,,,10912.2,0
10204040,09:33:37,09:33:37,1718,43,,,,11505.83,0
10204040,09:34:19,09:34:19,404,44,,,,11883.12,0
10204040,09:34:54,09:34:54,405,45,,,,12116.91,0
10204040,09:35:09,09:35:09,406,46,,,,12218.57,0
10204040,09:35:53,09:35:53,407,47,,,,12576.34,0
10204040,09:36:30,09:36:30,408,48,,,,12866.14,0
10204040,09:37:00,09:37:00,409,49,,,,13105.95,0
10204040,09:37:29,09:37:29,410,50,,,,13328.94,0
10204040,09:38:00,09:38:00,9477,51,,1,,13580.44,
10204050,09:09:00,09:09:00,10021,1,,,1,0,
10204050,09:09:27,09:09:27,10510,2,,,,322.73,0
10204050,09:09:52,09:09:52,1764,3,,,,528.04,0
10204050,09:10:23,09:10:23,1765,4,,,,805.99,0
10204050,09:10:44,09:10:44,3863,5,,,,1003.85,0
10204050,09:11:01,09:11:01,1766,6,,,,1161.78,0
10204050,09:11:16,09:11:16,1767,7,,,,1349.66,0
10204050,09:11:45,09:11:45,1686,8,,,,1717.08,0
10204050,09:12:01,09:12:01,1687,9,,,,1963.04,0
10204050,09:12:28,09:12:28,1688,10,,,,2304.41,0
10204050,09:13:08,09:13:08,1689,11,,,,2770.1,0
10204050,09:13:38,09:13:38,7776,12,,,,3021.46,0
10204050,09:14:07,09:14:07,1691,13,,,,3259.65,0
10204050,09:14:37,09:14:37,1692,14,,,,3590.92,0
10204050,09:15:10,09:15:10,1693,15,,,,3895.64,0
10204050,09:15:24,09:15:24,1694,16,,,,4027.5,0
10204050,09:15:52,09:15:52,1695,17,,,,4245.67,0
10204050,09:16:11,09:16:11,1696,18,,,,4436.63,0
10204050,09:16:28,09:16:28,1697,19,,,,4596.64,0
10204050,09:16:45,09:16:45,1698,20,,,,4775.96,0
10204050,09:17:00,09:17:00,1699,21,,,,4914.12,
10204050,09:17:19,09:17:19,1700,22,,,,5058.5,0
10204050,09:18:01,09:18:01,1701,23,,,,5395.36,0
10204050,09:18:46,09:18:46,1702,24,,,,5691.48,0
10204050,09:19:21,09:19:21,1703,25,,,,5950.31,0
10204050,09:20:24,09:20:24,1704,26,,,,6366.98,0
10204050,09:21:05,09:21:05,1705,27,,,,6628.92,0
10204050,09:22:02,09:22:02,1706,28,,,,6991.45,0
10204050,09:23:00,09:23:00,1707,29,,,,7353.07,
10204050,09:24:45,09:24:45,1708,30,,,,7912.99,0
10204050,09:25:27,09:25:27,1709,31,,,,8143.11,0
10204050,09:26:31,09:26:31,1710,32,,,,8391.01,0
10204050,09:27:49,09:27:49,1711,33,,,,8778.41,0
10204050,09:28:25,09:28:25,1597,34,,,,8935.76,0
10204050,09:30:00,09:30:00,1599,35,,,,9505.25,
10204050,09:30:21,09:30:21,1600,36,,,,9696.84,0
10204050,09:30:42,09:30:42,1712,37,,,,9883.87,0
10204050,09:30:54,09:30:54,1713,38,,,,9984.99,0
10204050,09:31:25,09:31:25,1714,39,,,,10286.29,0
10204050,09:31:49,09:31:49,1715,40,,,,10507.27,0
10204050,09:32:03,09:32:03,1716,41,,,,10643.39,0
10204050,09:32:28,09:32:28,1717,42,,,,10912.2,0
10204050,09:33:37,09:33:37,1718,43,,,,11505.83,0
10204050,09:34:19,09:34:19,404,44,,,,11883.12,0
10204050,09:34:54,09:34:54,405,45,,,,12116.91,0
10204050,09:35:09,09:35:09,406,46,,,,12218.57,0
10204050,09:35:53,09:35:53,407,47,,,,12576.34,0
10204050,09:36:30,09:36:30,408,48,,,,12866.14,0
10204050,09:37:00,09:37:00,409,49,,,,13105.95,0
10204050,09:37:29,09:37:29,410,50,,,,13328.94,0
10204050,09:38:00,09:38:00,9477,51,,1,,13580.44,
10204060,09:09:00,09:09:00,10021,1,,,1,0,
10204060,09:09:27,09:09:27,10510,2,,,,322.73,0
10204060,09:09:52,09:09:52,1764,3,,,,528.04,0
10204060,09:10:23,09:10:23,1765,4,,,,805.99,0
10204060,09:10:44,09:10:44,3863,5,,,,1003.85,0
10204060,09:11:01,09:11:01,1766,6,,,,1161.78,0
10204060,09:11:16,09:11:16,1767,7,,,,1349.66,0
10204060,09:11:45,09:11:45,1686,8,,,,1717.08,0
10204060,09:12:01,09:12:01,1687,9,,,,1963.04,0
10204060,09:12:28,09:12:28,1688,10,,,,2304.41,0
10204060,09:13:08,09:13:08,1689,11,,,,2770.1,0
10204060,09:13:38,09:13:38,7776,12,,,,3021.46,0
10204060,09:14:07,09:14:07,1691,13,,,,3259.65,0
10204060,09:14:37,09:14:37,1692,14,,,,3590.92,0
10204060,09:15:10,09:15:10,1693,15,,,,3895.64,0
10204060,09:15:24,09:15:24,1694,16,,,,4027.5,0
10204060,09:15:52,09:15:52,1695,17,,,,4245.67,0
10204060,09:16:11,09:16:11,1696,18,,,,4436.63,0
10204060,09:16:28,09:16:28,1697,19,,,,4596.64,0
10204060,09:16:45,09:16:45,1698,20,,,,4775.96,0
10204060,09:17:00,09:17:00,1699,21,,,,4914.12,
10204060,09:17:19,09:17:19,1700,22,,,,5058.5,0
10204060,09:18:01,09:18:01,1701,23,,,,5395.36,0
10204060,09:18:46,09:18:46,1702,24,,,,5691.48,0
10204060,09:19:21,09:19:21,1703,25,,,,5950.31,0
10204060,09:20:24,09:20:24,1704,26,,,,6366.98,0
10204060,09:21:05,09:21:05,1705,27,,,,6628.92,0
10204060,09:22:02,09:22:02,1706,28,,,,6991.45,0
10204060,09:23:00,09:23:00,1707,29,,,,7353.07,
10204060,09:24:45,09:24:45,1708,30,,,,7912.99,0
10204060,09:25:27,09:25:27,1709,31,,,,8143.11,0
10204060,09:26:31,09:26:31,1710,32,,,,8391.01,0
10204060,09:27:49,09:27:49,1711,33,,,,8778.41,0
10204060,09:28:25,09:28:25,1597,34,,,,8935.76,0
10204060,09:30:00,09:30:00,1599,35,,,,9505.25,
10204060,09:30:21,09:30:21,1600,36,,,,9696.84,0
10204060,09:30:42,09:30:42,1712,37,,,,9883.87,0
10204060,09:30:54,09:30:54,1713,38,,,,9984.99,0
10204060,09:31:25,09:31:25,1714,39,,,,10286.29,0
10204060,09:31:49,09:31:49,1715,40,,,,10507.27,0
10204060,09:32:03,09:32:03,1716,41,,,,10643.39,0
10204060,09:32:28,09:32:28,1717,42,,,,10912.2,0
10204060,09:33:37,09:33:37,1718,43,,,,11505.83,0
10204060,09:34:19,09:34:19,404,44,,,,11883.12,0
10204060,09:34:54,09:34:54,405,45,,,,12116.91,0
10204060,09:35:09,09:35:09,406,46,,,,12218.57,0
10204060,09:35:53,09:35:53,407,47,,,,12576.34,0
10204060,09:36:30,09:36:30,408,48,,,,12866.14,0
10204060,09:37:00,09:37:00,409,49,,,,13105.95,0
10204060,09:37:29,09:37:29,410,50,,,,13328.94,0
10204060,09:38:00,09:38:00,9477,51,,1,,13580.44,
10533070,10:40:00,10:40:00,10021,1,,,1,0,
10533070,10:40:27,10:40:27,10510,2,,,,322.73,0
10533070,10:40:52,10:40:52,1764,3,,,,528.04,0
10533070,10:41:23,10:41:23,1765,4,,,,805.99,0
10533070,10:41:44,10:41:44,3863,5,,,,1003.85,0
10533070,10:42:01,10:42:01,1766,6,,,,1161.78,0
10533070,10:42:16,10:42:16,1767,7,,,,1349.66,0
10533070,10:42:45,10:42:45,1686,8,,,,1717.08,0
10533070,10:43:01,10:43:01,1687,9,,,,1963.04,0
10533070,10:43:28,10:43:28,1688,10,,,,2304.41,0
10533070,10:44:08,10:44:08,1689,11,,,,2770.1,0
10533070,10:44:38,10:44:38,7776,12,,,,3021.46,0
10533070,10:45:07,10:45:07,1691,13,,,,3259.65,0
10533070,10:45:37,10:45:37,1692,14,,,,3590.92,0
10533070,10:46:10,10:46:10,1693,15,,,,3895.64,0
10533070,10:46:24,10:46:24,1694,16,,,,4027.5,0
10533070,10:46:52,10:46:52,1695,17,,,,4245.67,0
10533070,10:47:11,10:47:11,1696,18,,,,4436.63,0
10533070,10:47:28,10:47:28,1697,19,,,,4596.64,0
10533070,10:47:45,10:47:45,1698,20,,,,4775.96,0
10533070,10:48:00,10:48:00,1699,21,,,,4914.12,
10533070,10:48:15,10:48:15,1700,22,,,,5058.5,0
10533070,10:48:51,10:48:51,1701,23,,,,5395.36,0
10533070,10:49:28,10:49:28,1702,24,,,,5691.48,0
10533070,10:49:57,10:49:57,1703,25,,,,5950.31,0
10533070,10:50:50,10:50:50,1704,26,,,,6366.98,0
10533070,10:51:24,10:51:24,1705,27,,,,6628.92,0
10533070,10:52:12,10:52:12,1706,28,,,,6991.45,0
10533070,10:53:00,10:53:00,1707,29,,,,7353.07,
10533070,10:54:30,10:54:30,1708,30,,,,7912.99,0
10533070,10:55:06,10:55:06,1709,31,,,,8143.11,0
10533070,10:56:00,10:56:00,1710,32,,,,8391.01,0
10533070,10:57:07,10:57:07,1711,33,,,,8778.41,0
10533070,10:57:38,10:57:38,1597,34,,,,8935.76,0
10533070,10:59:00,10:59:00,1599,35,,,,9505.25,
10533070,10:59:34,10:59:34,1600,36,,,,9696.84,0
10533070,11:00:09,11:00:09,1712,37,,,,9883.87,0
10533070,11:00:28,11:00:28,1713,38,,,,9984.99,0
10533070,11:01:18,11:01:18,1714,39,,,,10286.29,0
10533070,11:01:57,11:01:57,1715,40,,,,10507.27,0
10533070,11:02:19,11:02:19,1716,41,,,,10643.39,0
10533070,11:03:01,11:03:01,1717,42,,,,10912.2,0
10533070,11:04:52,11:04:52,1718,43,,,,11505.83,0
10533070,11:06:02,11:06:02,404,44,,,,11883.12,0
10533070,11:06:58,11:06:58,405,45,,,,12116.91,0
10533070,11:07:23,11:07:23,406,46,,,,12218.57,0
10533070,11:08:35,11:08:35,407,47,,,,12576.34,0
10533070,11:09:34,11:09:34,408,48,,,,12866.14,0
10533070,11:10:23,11:10:23,409,49,,,,13105.95,0
10533070,11:11:10,11:11:10,410,50,,,,13328.94,0
10533070,11:12:00,11:12:00,9477,51,,1,,13580.44,
10569020,14:09:00,14:09:00,10021,1,,,1,0,
10569020,14:09:31,14:09:31,10510,2,,,,322.73,0
10569020,14:09:58,14:09:58,1764,3,,,,528.04,0
10569020,14:10:33,14:10:33,1765,4,,,,805.99,0
10569020,14:10:57,14:10:57,3863,5,,,,1003.85,0
10569020,14:11:16,14:11:16,1766,6,,,,1161.78,0
10569020,14:11:33,14:11:33,1767,7,,,,1349.66,0
10569020,14:12:06,14:12:06,1686,8,,,,1717.08,0
10569020,14:12:23,14:12:23,1687,9,,,,1963.04,0
10569020,14:12:55,14:12:55,1688,10,,,,2304.41,0
10569020,14:13:40,14:13:40,1689,11,,,,2770.1,0
10569020,14:14:13,14:14:13,7776,12,,,,3021.46,0
10569020,14:14:46,14:14:46,1691,13,,,,3259.65,0
10569020,14:15:20,14:15:20,1692,14,,,,3590.92,0
10569020,14:15:56,14:15:56,1693,15,,,,3895.64,0
10569020,14:16:12,14:16:12,1694,16,,,,4027.5,0
10569020,14:16:43,14:16:43,1695,17,,,,4245.67,0
10569020,14:17:05,14:17:05,1696,18,,,,4436.63,0
10569020,14:17:25,14:17:25,1697,19,,,,4596.64,0
10569020,14:17:43,14:17:43,1698,20,,,,4775.96,0
10569020,14:18:00,14:18:00,1699,21,,,,4914.12,
10569020,14:18:19,14:18:19,1700,22,,,,5058.5,0
10569020,14:19:01,14:19:01,1701,23,,,,5395.36,0
10569020,14:19:46,14:19:46,1702,24,,,,5691.48,0
10569020,14:20:21,14:20:21,1703,25,,,,5950.31,0
10569020,14:21:24,14:21:24,1704,26,,,,6366.98,0
10569020,14:22:05,14:22:05,1705,27,,,,6628.92,0
10569020,14:23:02,14:23:02,1706,28,,,,6991.45,0
10569020,14:24:00,14:24:00,1707,29,,,,7353.07,
10569020,14:25:45,14:25:45,1708,30,,,,7912.99,0
10569020,14:26:27,14:26:27,1709,31,,,,8143.11,0
10569020,14:27:31,14:27:31,1710,32,,,,8391.01,0
10569020,14:28:49,14:28:49,1711,33,,,,8778.41,0
10569020,14:29:25,14:29:25,1597,34,,,,8935.76,0
10569020,14:31:00,14:31:00,1599,35,,,,9505.25,
10569020,14:31:21,14:31:21,1600,36,,,,9696.84,0
10569020,14:31:42,14:31:42,1712,37,,,,9883.87,0
10569020,14:31:54,14:31:54,1713,38,,,,9984.99,0
10569020,14:32:25,14:32:25,1714,39,,,,10286.29,0
10569020,14:32:49,14:32:49,1715,40,,,,10507.27,0
10569020,14:33:03,14:33:03,1716,41,,,,10643.39,0
10569020,14:33:28,14:33:28,1717,42,,,,10912.2,0
10569020,14:34:37,14:34:37,1718,43,,,,11505.83,0
10569020,14:35:19,14:35:19,404,44,,,,11883.12,0
10569020,14:35:54,14:35:54,405,45,,,,12116.91,0
10569020,14:36:09,14:36:09,406,46,,,,12218.57,0
10569020,14:36:53,14:36:53,407,47,,,,12576.34,0
10569020,14:37:30,14:37:30,408,48,,,,12866.14,0
10569020,14:38:00,14:38:00,409,49,,,,13105.95,0
10569020,14:38:29,14:38:29,410,50,,,,13328.94,0
10569020,14:39:00,14:39:00,9477,51,,1,,13580.44,
10569030,14:09:00,14:09:00,10021,1,,,1,0,
10569030,14:09:31,14:09:31,10510,2,,,,322.73,0
10569030,14:09:58,14:09:58,1764,3,,,,528.04,0
10569030,14:10:33,14:10:33,1765,4,,,,805.99,0
10569030,14:10:57,14:10:57,3863,5,,,,1003.85,0
10569030,14:11:16,14:11:16,1766,6,,,,1161.78,0
10569030,14:11:33,14:11:33,1767,7,,,,1349.66,0
10569030,14:12:06,14:12:06,1686,8,,,,1717.08,0
10569030,14:12:23,14:12:23,1687,9,,,,1963.04,0
10569030,14:12:55,14:12:55,1688,10,,,,2304.41,0
10569030,14:13:40,14:13:40,1689,11,,,,2770.1,0
10569030,14:14:13,14:14:13,7776,12,,,,3021.46,0
10569030,14:14:46,14:14:46,1691,13,,,,3259.65,0
10569030,14:15:20,14:15:20,1692,14,,,,3590.92,0
10569030,14:15:56,14:15:56,1693,15,,,,3895.64,0
10569030,14:16:12,14:16:12,1694,16,,,,4027.5,0
10569030,14:16:43,14:16:43,1695,17,,,,4245.67,0
10569030,14:17:05,14:17:05,1696,18,,,,4436.63,0
10569030,14:17:25,14:17:25,1697,19,,,,4596.64,0
10569030,14:17:43,14:17:43,1698,20,,,,4775.96,0
10569030,14:18:00,14:18:00,1699,21,,,,4914.12,
10569030,14:18:19,14:18:19,1700,22,,,,5058.5,0
10569030,14:19:01,14:19:01,1701,23,,,,5395.36,0
10569030,14:19:46,14:19:46,1702,24,,,,5691.48,0
10569030,14:20:21,14:20:21,1703,25,,,,5950.31,0
10569030,14:21:24,14:21:24,1704,26,,,,6366.98,0
10569030,14:22:05,14:22:05,1705,27,,,,6628.92,0
10569030,14:23:02,14:23:02,1706,28,,,,6991.45,0
10569030,14:24:00,14:24:00,1707,29,,,,7353.07,
10569030,14:25:45,14:25:45,1708,30,,,,7912.99,0
10569030,14:26:27,14:26:27,1709,31,,,,8143.11,0
10569030,14:27:31,14:27:31,1710,32,,,,8391.01,0
10569030,14:28:49,14:28:49,1711,33,,,,8778.41,0
10569030,14:29:25,14:29:25,1597,34,,,,8935.76,0
10569030,14:31:00,14:31:00,1599,35,,,,9505.25,
10569030,14:31:21,14:31:21,1600,36,,,,9696.84,0
10569030,14:31:42,14:31:42,1712,37,,,,9883.87,0
10569030,14:31:54,14:31:54,1713,38,,,,9984.99,0
10569030,14:32:25,14:32:25,1714,39,,,,10286.29,0
10569030,14:32:49,14:32:49,1715,40,,,,10507.27,0
10569030,14:33:03,14:33:03,1716,41,,,,10643.39,0
10569030,14:33:28,14:33:28,1717,42,,,,10912.2,0
10569030,14:34:37,14:34:37,1718,43,,,,11505.83,0
10569030,14:35:19,14:35:19,404,44,,,,11883.12,0
10569030,14:35:54,14:35:54,405,45,,,,12116.91,0
10569030,14:36:09,14:36:09,406,46,,,,12218.57,0
10569030,14:36:53,14:36:53,407,47,,,,12576.34,0
10569030,14:37:30,14:37:30,408,48,,,,12866.14,0
10569030,14:38:00,14:38:00,409,49,,,,13105.95,0
10569030,14:38:29,14:38:29,410,50,,,,13328.94,0
10569030,14:39:00,14:39:00,9477,51,,1,,13580.44,
10569040,14:09:00,14:09:00,10021,1,,,1,0,
10569040,14:09:31,14:09:31,10510,2,,,,322.73,0
10569040,14:09:58,14:09:58,1764,3,,,,528.04,0
10569040,14:10:33,14:10:33,1765,4,,,,805.99,0
10569040,14:10:57,14:10:57,3863,5,,,,1003.85,0
10569040,14:11:16,14:11:16,1766,6,,,,1161.78,0
10569040,14:11:33,14:11:33,1767,7,,,,1349.66,0
10569040,14:12:06,14:12:06,1686,8,,,,1717.08,0
10569040,14:12:23,14:12:23,1687,9,,,,1963.04,0
10569040,14:12:55,14:12:55,1688,10,,,,2304.41,0
10569040,14:13:40,14:13:40,1689,11,,,,2770.1,0
10569040,14:14:13,14:14:13,7776,12,,,,3021.46,0
10569040,14:14:46,14:14:46,1691,13,,,,3259.65,0
10569040,14:15:20,14:15:20,1692,14,,,,3590.92,0
10569040,14:15:56,14:15:56,1693,15,,,,3895.64,0
10569040,14:16:12,14:16:12,1694,16,,,,4027.5,0
10569040,14:16:43,14:16:43,1695,17,,,,4245.67,0
10569040,14:17:05,14:17:05,1696,18,,,,4436.63,0
10569040,14:17:25,14:17:25,1697,19,,,,4596.64,0
10569040,14:17:43,14:17:43,1698,20,,,,4775.96,0
10569040,14:18:00,14:18:00,1699,21,,,,4914.12,
10569040,14:18:19,14:18:19,1700,22,,,,5058.5,0
10569040,14:19:01,14:19:01,1701,23,,,,5395.36,0
10569040,14:19:46,14:19:46,1702,24,,,,5691.48,0
10569040,14:20:21,14:20:21,1703,25,,,,5950.31,0
10569040,14:21:24,14:21:24,1704,26,,,,6366.98,0
10569040,14:22:05,14:22:05,1705,27,,,,6628.92,0
10569040,14:23:02,14:23:02,1706,28,,,,6991.45,0
10569040,14:24:00,14:24:00,1707,29,,,,7353.07,
10569040,14:25:45,14:25:45,1708,30,,,,7912.99,0
10569040,14:26:27,14:26:27,1709,31,,,,8143.11,0
10569040,14:27:31,14:27:31,1710,32,,,,8391.01,0
10569040,14:28:49,14:28:49,1711,33,,,,8778.41,0
10569040,14:29:25,14:29:25,1597,34,,,,8935.76,0
10569040,14:31:00,14:31:00,1599,35,,,,9505.25,
10569040,14:31:21,14:31:21,1600,36,,,,9696.84,0
10569040,14:31:42,14:31:42,1712,37,,,,9883.87,0
10569040,14:31:54,14:31:54,1713,38,,,,9984.99,0
10569040,14:32:25,14:32:25,1714,39,,,,10286.29,0
10569040,14:32:49,14:32:49,1715,40,,,,10507.27,0
10569040,14:33:03,14:33:03,1716,41,,,,10643.39,0
10569040,14:33:28,14:33:28,1717,42,,,,10912.2,0
10569040,14:34:37,14:34:37,1718,43,,,,11505.83,0
10569040,14:35:19,14:35:19,404,44,,,,11883.12,0
10569040,14:35:54,14:35:54,405,45,,,,12116.91,0
10569040,14:36:09,14:36:09,406,46,,,,12218.57,0
10569040,14:36:53,14:36:53,407,47,,,,12576.34,0
10569040,14:37:30,14:37:30,408,48,,,,12866.14,0
10569040,14:38:00,14:38:00,409,49,,,,13105.95,0
10569040,14:38:29,14:38:29,410,50,,,,13328.94,0
10569040,14:39:00,14:39:00,9477,51,,1,,13580.44,
10569050,14:09:00,14:09:00,10021,1,,,1,0,
10569050,14:09:31,14:09:31,10510,2,,,,322.73,0
10569050,14:09:58,14:09:58,1764,3,,,,528.04,0
10569050,14:10:33,14:10:33,1765,4,,,,805.99,0
10569050,14:10:57,14:10:57,3863,5,,,,1003.85,0
10569050,14:11:16,14:11:16,1766,6,,,,1161.78,0
10569050,14:11:33,14:11:33,1767,7,,,,1349.66,0
10569050,14:12:06,14:12:06,1686,8,,,,1717.08,0
10569050,14:12:23,14:12:23,1687,9,,,,1963.04,0
10569050,14:12:55,14:12:55,1688,10,,,,2304.41,0
10569050,14:13:40,14:13:40,1689,11,,,,2770.1,0
10569050,14:14:13,14:14:13,7776,12,,,,3021.46,0
10569050,14:14:46,14:14:46,1691,13,,,,3259.65,0
10569050,14:15:20,14:15:20,1692,14,,,,3590.92,0
10569050,14:15:56,14:15:56,1693,15,,,,3895.64,0
10569050,14:16:12,14:16:12,1694,16,,,,4027.5,0
10569050,14:16:43,14:16:43,1695,17,,,,4245.67,0
10569050,14:17:05,14:17:05,1696,18,,,,4436.63,0
10569050,14:17:25,14:17:25,1697,19,,,,4596.64,0
10569050,14:17:43,14:17:43,1698,20,,,,4775.96,0
10569050,14:18:00,14:18:00,1699,21,,,,4914.12,
10569050,14:18:19,14:18:19,1700,22,,,,5058.5,0
10569050,14:19:01,14:19:01,1701,23,,,,5395.36,0
10569050,14:19:46,14:19:46,1702,24,,,,5691.48,0
10569050,14:20:21,14:20:21,1703,25,,,,5950.31,0
10569050,14:21:24,14:21:24,1704,26,,,,6366.98,0
10569050,14:22:05,14:22:05,1705,27,,,,6628.92,0
10569050,14:23:02,14:23:02,1706,28,,,,6991.45,0
10569050,14:24:00,14:24:00,1707,29,,,,7353.07,
10569050,14:25:45,14:25:45,1708,30,,,,7912.99,0
10569050,14:26:27,14:26:27,1709,31,,,,8143.11,0
10569050,14:27:31,14:27:31,1710,32,,,,8391.01,0
10569050,14:28:49,14:28:49,1711,33,,,,8778.41,0
10569050,14:29:25,14:29:25,1597,34,,,,8935.76,0
10569050,14:31:00,14:31:00,1599,35,,,,9505.25,
10569050,14:31:21,14:31:21,1600,36,,,,9696.84,0
10569050,14:31:42,14:31:42,1712,37,,,,9883.87,0
10569050,14:31:54,14:31:54,1713,38,,,,9984.99,0
10569050,14:32:25,14:32:25,1714,39,,,,10286.29,0
10569050,14:32:49,14:32:49,1715,40,,,,10507.27,0
10569050,14:33:03,14:33:03,1716,41,,,,10643.39,0
10569050,14:33:28,14:33:28,1717,42,,,,10912.2,0
10569050,14:34:37,14:34:37,1718,43,,,,11505.83,0
10569050,14:35:19,14:35:19,404,44,,,,11883.12,0
10569050,14:35:54,14:35:54,405,45,,,,12116.91,0
10569050,14:36:09,14:36:09,406,46,,,,12218.57,0
10569050,14:36:53,14:36:53,407,47,,,,12576.34,0
10569050,14:37:30,14:37:30,408,48,,,,12866.14,0
10569050,14:38:00,14:38:00,409,49,,,,13105.95,0
10569050,14:38:29,14:38:29,410,50,,,,13328.94,0
10569050,14:39:00,14:39:00,9477,51,,1,,13580.44,
10569060,14:09:00,14:09:00,10021,1,,,1,0,
10569060,14:09:31,14:09:31,10510,2,,,,322.73,0
10569060,14:09:58,14:09:58,1764,3,,,,528.04,0
10569060,14:10:33,14:10:33,1765,4,,,,805.99,0
10569060,14:10:57,14:10:57,3863,5,,,,1003.85,0
10569060,14:11:16,14:11:16,1766,6,,,,1161.78,0
10569060,14:11:33,14:11:33,1767,7,,,,1349.66,0
10569060,14:12:06,14:12:06,1686,8,,,,1717.08,0
10569060,14:12:23,14:12:23,1687,9,,,,1963.04,0
10569060,14:12:55,14:12:55,1688,10,,,,2304.41,0
10569060,14:13:40,14:13:40,1689,11,,,,2770.1,0
10569060,14:14:13,14:14:13,7776,12,,,,3021.46,0
10569060,14:14:46,14:14:46,1691,13,,,,3259.65,0
10569060,14:15:20,14:15:20,1692,14,,,,3590.92,0
10569060,14:15:56,14:15:56,1693,15,,,,3895.64,0
10569060,14:16:12,14:16:12,1694,16,,,,4027.5,0
10569060,14:16:43,14:16:43,1695,17,,,,4245.67,0
10569060,14:17:05,14:17:05,1696,18,,,,4436.63,0
10569060,14:17:25,14:17:25,1697,19,,,,4596.64,0
10569060,14:17:43,14:17:43,1698,20,,,,4775.96,0
10569060,14:18:00,14:18:00,1699,21,,,,4914.12,
10569060,14:18:19,14:18:19,1700,22,,,,5058.5,0
10569060,14:19:01,14:19:01,1701,23,,,,5395.36,0
10569060,14:19:46,14:19:46,1702,24,,,,5691.48,0
10569060,14:20:21,14:20:21,1703,25,,,,5950.31,0
10569060,14:21:24,14:21:24,1704,26,,,,6366.98,0
10569060,14:22:05,14:22:05,1705,27,,,,6628.92,0
10569060,14:23:02,14:23:02,1706,28,,,,6991.45,0
10569060,14:24:00,14:24:00,1707,29,,,,7353.07,
10569060,14:25:45,14:25:45,1708,30,,,,7912.99,0
10569060,14:26:27,14:26:27,1709,31,,,,8143.11,0
10569060,14:27:31,14:27:31,1710,32,,,,8391.01,0
10569060,14:28:49,14:28:49,1711,33,,,,8778.41,0
10569060,14:29:25,14:29:25,1597,34,,,,8935.76,0
10569060,14:31:00,14:31:00,1599,35,,,,9505.25,
10569060,14:31:21,14:31:21,1600,36,,,,9696.84,0
10569060,14:31:42,14:31:42,1712,37,,,,9883.87,0
10569060,14:31:54,14:31:54,1713,38,,,,9984.99,0
10569060,14:32:25,14:32:25,1714,39,,,,10286.29,0
10569060,14:32:49,14:32:49,1715,40,,,,10507.27,0
10569060,14:33:03,14:33:03,1716,41,,,,10643.39,0
10569060,14:33:28,14:33:28,1717,42,,,,10912.2,0
10569060,14:34:37,14:34:37,1718,43,,,,11505.83,0
10569060,14:35:19,14:35:19,404,44,,,,11883.12,0
10569060,14:35:54,14:35:54,405,45,,,,12116.91,0
10569060,14:36:09,14:36:09,406,46,,,,12218.57,0
10569060,14:36:53,14:36:53,407,47,,,,12576.34,0
10569060,14:37:30,14:37:30,408,48,,,,12866.14,0
10569060,14:38:00,14:38:00,409,49,,,,13105.95,0
10569060,14:38:29,14:38:29,410,50,,,,13328.94,0
10569060,14:39:00,14:39:00,9477,51,,1,,13580.44,
1117090,19:37:00,19:37:00,10021,1,,,1,0,
1117090,19:37:31,19:37:31,10510,2,,,,322.73,0
1117090,19:37:58,19:37:58,1764,3,,,,528.04,0
1117090,19:38:33,19:38:33,1765,4,,,,805.99,0
1117090,19:38:57,19:38:57,3863,5,,,,1003.85,0
1117090,19:39:16,19:39:16,1766,6,,,,1161.78,0
1117090,19:39:33,19:39:33,1767,7,,,,1349.66,0
1117090,19:40:06,19:40:06,1686,8,,,,1717.08,0
1117090,19:40:23,19:40:23,1687,9,,,,1963.04,0
1117090,19:40:55,19:40:55,1688,10,,,,2304.41,0
1117090,19:41:40,19:41:40,1689,11,,,,2770.1,0
1117090,19:42:13,19:42:13,7776,12,,,,3021.46,0
1117090,19:42:46,19:42:46,1691,13,,,,3259.65,0
1117090,19:43:20,19:43:20,1692,14,,,,3590.92,0
1117090,19:43:56,19:43:56,1693,15,,,,3895.64,0
1117090,19:44:12,19:44:12,1694,16,,,,4027.5,0
1117090,19:44:43,19:44:43,1695,17,,,,4245.67,0
1117090,19:45:05,19:45:05,1696,18,,,,4436.63,0
1117090,19:45:25,19:45:25,1697,19,,,,4596.64,0
1117090,19:45:43,19:45:43,1698,20,,,,4775.96,0
1117090,19:46:00,19:46:00,1699,21,,,,4914.12,
1117090,19:46:15,19:46:15,1700,22,,,,5058.5,0
1117090,19:46:51,19:46:51,1701,23,,,,5395.36,0
1117090,19:47:28,19:47:28,1702,24,,,,5691.48,0
1117090,19:47:57,19:47:57,1703,25,,,,5950.31,0
1117090,19:48:50,19:48:50,1704,26,,,,6366.98,0
1117090,19:49:24,19:49:24,1705,27,,,,6628.92,0
1117090,19:50:12,19:50:12,1706,28,,,,6991.45,0
1117090,19:51:00,19:51:00,1707,29,,,,7353.07,
1117090,19:52:30,19:52:30,1708,30,,,,7912.99,0
1117090,19:53:06,19:53:06,1709,31,,,,8143.11,0
1117090,19:54:00,19:54:00,1710,32,,,,8391.01,0
1117090,19:55:07,19:55:07,1711,33,,,,8778.41,0
1117090,19:55:38,19:55:38,1597,34,,,,8935.76,0
1117090,19:57:00,19:57:00,1599,35,,,,9505.25,
1117090,19:57:21,19:57:21,1600,36,,,,9696.84,0
1117090,19:57:42,19:57:42,1712,37,,,,9883.87,0
1117090,19:57:54,19:57:54,1713,38,,,,9984.99,0
1117090,19:58:25,19:58:25,1714,39,,,,10286.29,0
1117090,19:58:49,19:58:49,1715,40,,,,10507.27,0
1117090,19:59:03,19:59:03,1716,41,,,,10643.39,0
1117090,19:59:28,19:59:28,1717,42,,,,10912.2,0
1117090,20:00:37,20:00:37,1718,43,,,,11505.83,0
1117090,20:01:19,20:01:19,404,44,,,,11883.12,0
1117090,20:01:54,20:01:54,405,45,,,,12116.91,0
1117090,20:02:09,20:02:09,406,46,,,,12218.57,0
1117090,20:02:53,20:02:53,407,47,,,,12576.34,0
1117090,20:03:30,20:03:30,408,48,,,,12866.14,0
1117090,20:04:00,20:04:00,409,49,,,,13105.95,0
1117090,20:04:29,20:04:29,410,50,,,,13328.94,0
1117090,20:05:00,20:05:00,9477,51,,1,,13580.44,
11414090,21:06:00,21:06:00,10021,1,,,1,0,
11414090,21:06:27,21:06:27,10510,2,,,,322.73,0
11414090,21:06:52,21:06:52,1764,3,,,,528.04,0
11414090,21:07:23,21:07:23,1765,4,,,,805.99,0
11414090,21:07:44,21:07:44,3863,5,,,,1003.85,0
11414090,21:08:01,21:08:01,1766,6,,,,1161.78,0
11414090,21:08:16,21:08:16,1767,7,,,,1349.66,0
11414090,21:08:45,21:08:45,1686,8,,,,1717.08,0
11414090,21:09:01,21:09:01,1687,9,,,,1963.04,0
11414090,21:09:28,21:09:28,1688,10,,,,2304.41,0
11414090,21:10:08,21:10:08,1689,11,,,,2770.1,0
11414090,21:10:38,21:10:38,7776,12,,,,3021.46,0
11414090,21:11:07,21:11:07,1691,13,,,,3259.65,0
11414090,21:11:37,21:11:37,1692,14,,,,3590.92,0
11414090,21:12:10,21:12:10,1693,15,,,,3895.64,0
11414090,21:12:24,21:12:24,1694,16,,,,4027.5,0
11414090,21:12:52,21:12:52,1695,17,,,,4245.67,0
11414090,21:13:11,21:13:11,1696,18,,,,4436.63,0
11414090,21:13:28,21:13:28,1697,19,,,,4596.64,0
11414090,21:13:45,21:13:45,1698,20,,,,4775.96,0
11414090,21:14:00,21:14:00,1699,21,,,,4914.12,
11414090,21:14:15,21:14:15,1700,22,,,,5058.5,0
11414090,21:14:51,21:14:51,1701,23,,,,5395.36,0
11414090,21:15:28,21:15:28,1702,24,,,,5691.48,0
11414090,21:15:57,21:15:57,1703,25,,,,5950.31,0
11414090,21:16:50,21:16:50,1704,26,,,,6366.98,0
11414090,21:17:24,21:17:24,1705,27,,,,6628.92,0
11414090,21:18:12,21:18:12,1706,28,,,,6991.45,0
11414090,21:19:00,21:19:00,1707,29,,,,7353.07,
11414090,21:20:30,21:20:30,1708,30,,,,7912.99,0
11414090,21:21:06,21:21:06,1709,31,,,,8143.11,0
11414090,21:22:00,21:22:00,1710,32,,,,8391.01,0
11414090,21:23:07,21:23:07,1711,33,,,,8778.41,0
11414090,21:23:38,21:23:38,1597,34,,,,8935.76,0
11414090,21:25:00,21:25:00,1599,35,,,,9505.25,
11414090,21:25:18,21:25:18,1600,36,,,,9696.84,0
11414090,21:25:37,21:25:37,1712,37,,,,9883.87,0
11414090,21:25:47,21:25:47,1713,38,,,,9984.99,0
11414090,21:26:14,21:26:14,1714,39,,,,10286.29,0
11414090,21:26:35,21:26:35,1715,40,,,,10507.27,0
11414090,21:26:47,21:26:47,1716,41,,,,10643.39,0
11414090,21:27:10,21:27:10,1717,42,,,,10912.2,0
11414090,21:28:10,21:28:10,1718,43,,,,11505.83,0
11414090,21:28:47,21:28:47,404,44,,,,11883.12,0
11414090,21:29:17,21:29:17,405,45,,,,12116.91,0
11414090,21:29:31,21:29:31,406,46,,,,12218.57,0
11414090,21:30:09,21:30:09,407,47,,,,12576.34,0
11414090,21:30:41,21:30:41,408,48,,,,12866.14,0
11414090,21:31:08,21:31:08,409,49,,,,13105.95,0
11414090,21:31:33,21:31:33,410,50,,,,13328.94,0
11414090,21:32:00,21:32:00,9477,51,,1,,13580.44,
11420070,22:40:00,22:40:00,10021,1,,,1,0,
11420070,22:40:24,22:40:24,10510,2,,,,322.73,0
11420070,22:40:45,22:40:45,1764,3,,,,528.04,0
11420070,22:41:12,22:41:12,1765,4,,,,805.99,0
11420070,22:41:31,22:41:31,3863,5,,,,1003.85,0
11420070,22:41:45,22:41:45,1766,6,,,,1161.78,0
11420070,22:41:59,22:41:59,1767,7,,,,1349.66,0
11420070,22:42:24,22:42:24,1686,8,,,,1717.08,0
11420070,22:42:38,22:42:38,1687,9,,,,1963.04,0
11420070,22:43:02,22:43:02,1688,10,,,,2304.41,0
11420070,22:43:37,22:43:37,1689,11,,,,2770.1,0
11420070,22:44:04,22:44:04,7776,12,,,,3021.46,0
11420070,22:44:29,22:44:29,1691,13,,,,3259.65,0
11420070,22:44:55,22:44:55,1692,14,,,,3590.92,0
11420070,22:45:23,22:45:23,1693,15,,,,3895.64,0
11420070,22:45:36,22:45:36,1694,16,,,,4027.5,0
11420070,22:46:00,22:46:00,1695,17,,,,4245.67,0
11420070,22:46:17,22:46:17,1696,18,,,,4436.63,0
11420070,22:46:32,22:46:32,1697,19,,,,4596.64,0
11420070,22:46:47,22:46:47,1698,20,,,,4775.96,0
11420070,22:47:00,22:47:00,1699,21,,,,4914.12,
11420070,22:47:15,22:47:15,1700,22,,,,5058.5,0
11420070,22:47:51,22:47:51,1701,23,,,,5395.36,0
11420070,22:48:28,22:48:28,1702,24,,,,5691.48,0
11420070,22:48:57,22:48:57,1703,25,,,,5950.31,0
11420070,22:49:50,22:49:50,1704,26,,,,6366.98,0
11420070,22:50:24,22:50:24,1705,27,,,,6628.92,0
11420070,22:51:12,22:51:12,1706,28,,,,6991.45,0
11420070,22:52:00,22:52:00,1707,29,,,,7353.07,
11420070,22:53:15,22:53:15,1708,30,,,,7912.99,0
11420070,22:53:45,22:53:45,1709,31,,,,8143.11,0
11420070,22:54:30,22:54:30,1710,32,,,,8391.01,0
11420070,22:55:26,22:55:26,1711,33,,,,8778.41,0
11420070,22:55:52,22:55:52,1597,34,,,,8935.76,0
11420070,22:57:00,22:57:00,1599,35,,,,9505.25,
11420070,22:57:29,22:57:29,1600,36,,,,9696.84,0
11420070,22:57:58,22:57:58,1712,37,,,,9883.87,0
11420070,22:58:15,22:58:15,1713,38,,,,9984.99,0
11420070,22:58:56,22:58:56,1714,39,,,,10286.29,0
11420070,22:59:30,22:59:30,1715,40,,,,10507.27,0
11420070,22:59:49,22:59:49,1716,41,,,,10643.39,0
11420070,23:00:24,23:00:24,1717,42,,,,10912.2,0
11420070,23:01:58,23:01:58,1718,43,,,,11505.83,0
11420070,23:02:57,23:02:57,404,44,,,,11883.12,0
11420070,23:03:45,23:03:45,405,45,,,,12116.91,0
11420070,23:04:06,23:04:06,406,46,,,,12218.57,0
11420070,23:05:06,23:05:06,407,47,,,,12576.34,0
11420070,23:05:56,23:05:56,408,48,,,,12866.14,0
11420070,23:06:38,23:06:38,409,49,,,,13105.95,0
11420070,23:07:18,23:07:18,410,50,,,,13328.94,0
11420070,23:08:00,23:08:00,9477,51,,1,,13580.44,
1148070,18:10:00,18:10:00,10021,1,,,1,0,
1148070,18:10:27,18:10:27,10510,2,,,,322.73,0
1148070,18:10:52,18:10:52,1764,3,,,,528.04,0
1148070,18:11:23,18:11:23,1765,4,,,,805.99,0
1148070,18:11:44,18:11:44,3863,5,,,,1003.85,0
1148070,18:12:01,18:12:01,1766,6,,,,1161.78,0
1148070,18:12:16,18:12:16,1767,7,,,,1349.66,0
1148070,18:12:45,18:12:45,1686,8,,,,1717.08,0
1148070,18:13:01,18:13:01,1687,9,,,,1963.04,0
1148070,18:13:28,18:13:28,1688,10,,,,2304.41,0
1148070,18:14:08,18:14:08,1689,11,,,,2770.1,0
1148070,18:14:38,18:14:38,7776,12,,,,3021.46,0
1148070,18:15:07,18:15:07,1691,13,,,,3259.65,0
1148070,18:15:37,18:15:37,1692,14,,,,3590.92,0
1148070,18:16:10,18:16:10,1693,15,,,,3895.64,0
1148070,18:16:24,18:16:24,1694,16,,,,4027.5,0
1148070,18:16:52,18:16:52,1695,17,,,,4245.67,0
1148070,18:17:11,18:17:11,1696,18,,,,4436.63,0
1148070,18:17:28,18:17:28,1697,19,,,,4596.64,0
1148070,18:17:45,18:17:45,1698,20,,,,4775.96,0
1148070,18:18:00,18:18:00,1699,21,,,,4914.12,
1148070,18:18:15,18:18:15,1700,22,,,,5058.5,0
1148070,18:18:51,18:18:51,1701,23,,,,5395.36,0
1148070,18:19:28,18:19:28,1702,24,,,,5691.48,0
1148070,18:19:57,18:19:57,1703,25,,,,5950.31,0
1148070,18:20:50,18:20:50,1704,26,,,,6366.98,0
1148070,18:21:24,18:21:24,1705,27,,,,6628.92,0
1148070,18:22:12,18:22:12,1706,28,,,,6991.45,0
1148070,18:23:00,18:23:00,1707,29,,,,7353.07,
1148070,18:24:15,18:24:15,1708,30,,,,7912.99,0
1148070,18:24:45,18:24:45,1709,31,,,,8143.11,0
1148070,18:25:30,18:25:30,1710,32,,,,8391.01,0
1148070,18:26:26,18:26:26,1711,33,,,,8778.41,0
1148070,18:26:52,18:26:52,1597,34,,,,8935.76,0
1148070,18:28:00,18:28:00,1599,35,,,,9505.25,
1148070,18:28:31,18:28:31,1600,36,,,,9696.84,0
1148070,18:29:03,18:29:03,1712,37,,,,9883.87,0
1148070,18:29:22,18:29:22,1713,38,,,,9984.99,0
1148070,18:30:07,18:30:07,1714,39,,,,10286.29,0
1148070,18:30:44,18:30:44,1715,40,,,,10507.27,0
1148070,18:31:04,18:31:04,1716,41,,,,10643.39,0
1148070,18:31:43,18:31:43,1717,42,,,,10912.2,0
1148070,18:33:25,18:33:25,1718,43,,,,11505.83,0
1148070,18:34:29,18:34:29,404,44,,,,11883.12,0
1148070,18:35:22,18:35:22,405,45,,,,12116.91,0
1148070,18:35:44,18:35:44,406,46,,,,12218.57,0
1148070,18:36:50,18:36:50,407,47,,,,12576.34,0
1148070,18:37:45,18:37:45,408,48,,,,12866.14,0
1148070,18:38:31,18:38:31,409,49,,,,13105.95,0
1148070,18:39:14,18:39:14,410,50,,,,13328.94,0
1148070,18:40:00,18:40:00,9477,51,,1,,13580.44,
11534070,19:40:00,19:40:00,10021,1,,,1,0,
11534070,19:40:27,19:40:27,10510,2,,,,322.73,0
11534070,19:40:52,19:40:52,1764,3,,,,528.04,0
11534070,19:41:23,19:41:23,1765,4,,,,805.99,0
11534070,19:41:44,19:41:44,3863,5,,,,1003.85,0
11534070,19:42:01,19:42:01,1766,6,,,,1161.78,0
11534070,19:42:16,19:42:16,1767,7,,,,1349.66,0
11534070,19:42:45,19:42:45,1686,8,,,,1717.08,0
11534070,19:43:01,19:43:01,1687,9,,,,1963.04,0
11534070,19:43:28,19:43:28,1688,10,,,,2304.41,0
11534070,19:44:08,19:44:08,1689,11,,,,2770.1,0
11534070,19:44:38,19:44:38,7776,12,,,,3021.46,0
11534070,19:45:07,19:45:07,1691,13,,,,3259.65,0
11534070,19:45:37,19:45:37,1692,14,,,,3590.92,0
11534070,19:46:10,19:46:10,1693,15,,,,3895.64,0
11534070,19:46:24,19:46:24,1694,16,,,,4027.5,0
11534070,19:46:52,19:46:52,1695,17,,,,4245.67,0
11534070,19:47:11,19:47:11,1696,18,,,,4436.63,0
11534070,19:47:28,19:47:28,1697,19,,,,4596.64,0
11534070,19:47:45,19:47:45,1698,20,,,,4775.96,0
11534070,19:48:00,19:48:00,1699,21,,,,4914.12,
11534070,19:48:15,19:48:15,1700,22,,,,5058.5,0
11534070,19:48:51,19:48:51,1701,23,,,,5395.36,0
11534070,19:49:28,19:49:28,1702,24,,,,5691.48,0
11534070,19:49:57,19:49:57,1703,25,,,,5950.31,0
11534070,19:50:50,19:50:50,1704,26,,,,6366.98,0
11534070,19:51:24,19:51:24,1705,27,,,,6628.92,0
11534070,19:52:12,19:52:12,1706,28,,,,6991.45,0
11534070,19:53:00,19:53:00,1707,29,,,,7353.07,
11534070,19:54:15,19:54:15,1708,30,,,,7912.99,0
11534070,19:54:45,19:54:45,1709,31,,,,8143.11,0
11534070,19:55:30,19:55:30,1710,32,,,,8391.01,0
11534070,19:56:26,19:56:26,1711,33,,,,8778.41,0
11534070,19:56:52,19:56:52,1597,34,,,,8935.76,0
11534070,19:58:00,19:58:00,1599,35,,,,9505.25,
11534070,19:58:31,19:58:31,1600,36,,,,9696.84,0
11534070,19:59:03,19:59:03,1712,37,,,,9883.87,0
11534070,19:59:22,19:59:22,1713,38,,,,9984.99,0
11534070,20:00:07,20:00:07,1714,39,,,,10286.29,0
11534070,20:00:44,20:00:44,1715,40,,,,10507.27,0
11534070,20:01:04,20:01:04,1716,41,,,,10643.39,0
11534070,20:01:43,20:01:43,1717,42,,,,10912.2,0
11534070,20:03:25,20:03:25,1718,43,,,,11505.83,0
11534070,20:04:29,20:04:29,404,44,,,,11883.12,0
11534070,20:05:22,20:05:22,405,45,,,,12116.91,0
11534070,20:05:44,20:05:44,406,46,,,,12218.57,0
11534070,20:06:50,20:06:50,407,47,,,,12576.34,0
11534070,20:07:45,20:07:45,408,48,,,,12866.14,0
11534070,20:08:31,20:08:31,409,49,,,,13105.95,0
11534070,20:09:14,20:09:14,410,50,,,,13328.94,0
11534070,20:10:00,20:10:00,9477,51,,1,,13580.44,
11790070,08:40:00,08:40:00,10021,1,,,1,0,
11790070,08:40:27,08:40:27,10510,2,,,,322.73,0
11790070,08:40:52,08:40:52,1764,3,,,,528.04,0
11790070,08:41:23,08:41:23,1765,4,,,,805.99,0
11790070,08:41:44,08:41:44,3863,5,,,,1003.85,0
11790070,08:42:01,08:42:01,1766,6,,,,1161.78,0
11790070,08:42:16,08:42:16,1767,7,,,,1349.66,0
11790070,08:42:45,08:42:45,1686,8,,,,1717.08,0
11790070,08:43:01,08:43:01,1687,9,,,,1963.04,0
11790070,08:43:28,08:43:28,1688,10,,,,2304.41,0
11790070,08:44:08,08:44:08,1689,11,,,,2770.1,0
11790070,08:44:38,08:44:38,7776,12,,,,3021.46,0
11790070,08:45:07,08:45:07,1691,13,,,,3259.65,0
11790070,08:45:37,08:45:37,1692,14,,,,3590.92,0
11790070,08:46:10,08:46:10,1693,15,,,,3895.64,0
11790070,08:46:24,08:46:24,1694,16,,,,4027.5,0
11790070,08:46:52,08:46:52,1695,17,,,,4245.67,0
11790070,08:47:11,08:47:11,1696,18,,,,4436.63,0
11790070,08:47:28,08:47:28,1697,19,,,,4596.64,0
11790070,08:47:45,08:47:45,1698,20,,,,4775.96,0
11790070,08:48:00,08:48:00,1699,21,,,,4914.12,
11790070,08:48:15,08:48:15,1700,22,,,,5058.5,0
11790070,08:48:51,08:48:51,1701,23,,,,5395.36,0
11790070,08:49:28,08:49:28,1702,24,,,,5691.48,0
11790070,08:49:57,08:49:57,1703,25,,,,5950.31,0
11790070,08:50:50,08:50:50,1704,26,,,,6366.98,0
11790070,08:51:24,08:51:24,1705,27,,,,6628.92,0
11790070,08:52:12,08:52:12,1706,28,,,,6991.45,0
11790070,08:53:00,08:53:00,1707,29,,,,7353.07,
11790070,08:54:15,08:54:15,1708,30,,,,7912.99,0
11790070,08:54:45,08:54:45,1709,31,,,,8143.11,0
11790070,08:55:30,08:55:30,1710,32,,,,8391.01,0
11790070,08:56:26,08:56:26,1711,33,,,,8778.41,0
11790070,08:56:52,08:56:52,1597,34,,,,8935.76,0
11790070,08:58:00,08:58:00,1599,35,,,,9505.25,
11790070,08:58:31,08:58:31,1600,36,,,,9696.84,0
11790070,08:59:03,08:59:03,1712,37,,,,9883.87,0
11790070,08:59:22,08:59:22,1713,38,,,,9984.99,0
11790070,09:00:07,09:00:07,1714,39,,,,10286.29,0
11790070,09:00:44,09:00:44,1715,40,,,,10507.27,0
11790070,09:01:04,09:01:04,1716,41,,,,10643.39,0
11790070,09:01:43,09:01:43,1717,42,,,,10912.2,0
11790070,09:03:25,09:03:25,1718,43,,,,11505.83,0
11790070,09:04:29,09:04:29,404,44,,,,11883.12,0
11790070,09:05:22,09:05:22,405,45,,,,12116.91,0
11790070,09:05:44,09:05:44,406,46,,,,12218.57,0
11790070,09:06:50,09:06:50,407,47,,,,12576.34,0
11790070,09:07:45,09:07:45,408,48,,,,12866.14,0
11790070,09:08:31,09:08:31,409,49,,,,13105.95,0
11790070,09:09:14,09:09:14,410,50,,,,13328.94,0
11790070,09:10:00,09:10:00,9477,51,,1,,13580.44,
12002090,13:39:00,13:39:00,10021,1,,,1,0,
12002090,13:39:31,13:39:31,10510,2,,,,322.73,0
12002090,13:39:58,13:39:58,1764,3,,,,528.04,0
12002090,13:40:33,13:40:33,1765,4,,,,805.99,0
12002090,13:40:57,13:40:57,3863,5,,,,1003.85,0
12002090,13:41:16,13:41:16,1766,6,,,,1161.78,0
12002090,13:41:33,13:41:33,1767,7,,,,1349.66,0
12002090,13:42:06,13:42:06,1686,8,,,,1717.08,0
12002090,13:42:23,13:42:23,1687,9,,,,1963.04,0
12002090,13:42:55,13:42:55,1688,10,,,,2304.41,0
12002090,13:43:40,13:43:40,1689,11,,,,2770.1,0
12002090,13:44:13,13:44:13,7776,12,,,,3021.46,0
12002090,13:44:46,13:44:46,1691,13,,,,3259.65,0
12002090,13:45:20,13:45:20,1692,14,,,,3590.92,0
12002090,13:45:56,13:45:56,1693,15,,,,3895.64,0
12002090,13:46:12,13:46:12,1694,16,,,,4027.5,0
12002090,13:46:43,13:46:43,1695,17,,,,4245.67,0
12002090,13:47:05,13:47:05,1696,18,,,,4436.63,0
12002090,13:47:25,13:47:25,1697,19,,,,4596.64,0
12002090,13:47:43,13:47:43,1698,20,,,,4775.96,0
12002090,13:48:00,13:48:00,1699,21,,,,4914.12,
12002090,13:48:19,13:48:19,1700,22,,,,5058.5,0
12002090,13:49:01,13:49:01,1701,23,,,,5395.36,0
12002090,13:49:46,13:49:46,1702,24,,,,5691.48,0
12002090,13:50:21,13:50:21,1703,25,,,,5950.31,0
12002090,13:51:24,13:51:24,1704,26,,,,6366.98,0
12002090,13:52:05,13:52:05,1705,27,,,,6628.92,0
12002090,13:53:02,13:53:02,1706,28,,,,6991.45,0
12002090,13:54:00,13:54:00,1707,29,,,,7353.07,
12002090,13:55:45,13:55:45,1708,30,,,,7912.99,0
12002090,13:56:27,13:56:27,1709,31,,,,8143.11,0
12002090,13:57:31,13:57:31,1710,32,,,,8391.01,0
12002090,13:58:49,13:58:49,1711,33,,,,8778.41,0
12002090,13:59:25,13:59:25,1597,34,,,,8935.76,0
12002090,14:01:00,14:01:00,1599,35,,,,9505.25,
12002090,14:01:21,14:01:21,1600,36,,,,9696.84,0
12002090,14:01:42,14:01:42,1712,37,,,,9883.87,0
12002090,14:01:54,14:01:54,1713,38,,,,9984.99,0
12002090,14:02:25,14:02:25,1714,39,,,,10286.29,0
12002090,14:02:49,14:02:49,1715,40,,,,10507.27,0
12002090,14:03:03,14:03:03,1716,41,,,,10643.39,0
12002090,14:03:28,14:03:28,1717,42,,,,10912.2,0
12002090,14:04:37,14:04:37,1718,43,,,,11505.83,0
12002090,14:05:19,14:05:19,404,44,,,,11883.12,0
12002090,14:05:54,14:05:54,405,45,,,,12116.91,0
12002090,14:06:09,14:06:09,406,46,,,,12218.57,0
12002090,14:06:53,14:06:53,407,47,,,,12576.34,0
12002090,14:07:30,14:07:30,408,48,,,,12866.14,0
12002090,14:08:00,14:08:00,409,49,,,,13105.95,0
12002090,14:08:29,14:08:29,410,50,,,,13328.94,0
12002090,14:09:00,14:09:00,9477,51,,1,,13580.44,
12323090,13:09:00,13:09:00,10021,1,,,1,0,
12323090,13:09:31,13:09:31,10510,2,,,,322.73,0
12323090,13:09:58,13:09:58,1764,3,,,,528.04,0
12323090,13:10:33,13:10:33,1765,4,,,,805.99,0
12323090,13:10:57,13:10:57,3863,5,,,,1003.85,0
12323090,13:11:16,13:11:16,1766,6,,,,1161.78,0
12323090,13:11:33,13:11:33,1767,7,,,,1349.66,0
12323090,13:12:06,13:12:06,1686,8,,,,1717.08,0
12323090,13:12:23,13:12:23,1687,9,,,,1963.04,0
12323090,13:12:55,13:12:55,1688,10,,,,2304.41,0
12323090,13:13:40,13:13:40,1689,11,,,,2770.1,0
12323090,13:14:13,13:14:13,7776,12,,,,3021.46,0
12323090,13:14:46,13:14:46,1691,13,,,,3259.65,0
12323090,13:15:20,13:15:20,1692,14,,,,3590.92,0
12323090,13:15:56,13:15:56,1693,15,,,,3895.64,0
12323090,13:16:12,13:16:12,1694,16,,,,4027.5,0
12323090,13:16:43,13:16:43,1695,17,,,,4245.67,0
12323090,13:17:05,13:17:05,1696,18,,,,4436.63,0
12323090,13:17:25,13:17:25,1697,19,,,,4596.64,0
12323090,13:17:43,13:17:43,1698,20,,,,4775.96,0
12323090,13:18:00,13:18:00,1699,21,,,,4914.12,
12323090,13:18:19,13:18:19,1700,22,,,,5058.5,0
12323090,13:19:01,13:19:01,1701,23,,,,5395.36,0
12323090,13:19:46,13:19:46,1702,24,,,,5691.48,0
12323090,13:20:21,13:20:21,1703,25,,,,5950.31,0
12323090,13:21:24,13:21:24,1704,26,,,,6366.98,0
12323090,13:22:05,13:22:05,1705,27,,,,6628.92,0
12323090,13:23:02,13:23:02,1706,28,,,,6991.45,0
12323090,13:24:00,13:24:00,1707,29,,,,7353.07,
12323090,13:25:45,13:25:45,1708,30,,,,7912.99,0
12323090,13:26:27,13:26:27,1709,31,,,,8143.11,0
12323090,13:27:31,13:27:31,1710,32,,,,8391.01,0
12323090,13:28:49,13:28:49,1711,33,,,,8778.41,0
12323090,13:29:25,13:29:25,1597,34,,,,8935.76,0
12323090,13:31:00,13:31:00,1599,35,,,,9505.25,
12323090,13:31:21,13:31:21,1600,36,,,,9696.84,0
12323090,13:31:42,13:31:42,1712,37,,,,9883.87,0
12323090,13:31:54,13:31:54,1713,38,,,,9984.99,0
12323090,13:32:25,13:32:25,1714,39,,,,10286.29,0
12323090,13:32:49,13:32:49,1715,40,,,,10507.27,0
12323090,13:33:03,13:33:03,1716,41,,,,10643.39,0
12323090,13:33:28,13:33:28,1717,42,,,,10912.2,0
12323090,13:34:37,13:34:37,1718,43,,,,11505.83,0
12323090,13:35:19,13:35:19,404,44,,,,11883.12,0
12323090,13:35:54,13:35:54,405,45,,,,12116.91,0
12323090,13:36:09,13:36:09,406,46,,,,12218.57,0
12323090,13:36:53,13:36:53,407,47,,,,12576.34,0
12323090,13:37:30,13:37:30,408,48,,,,12866.14,0
12323090,13:38:00,13:38:00,409,49,,,,13105.95,0
12323090,13:38:29,13:38:29,410,50,,,,13328.94,0
12323090,13:39:00,13:39:00,9477,51,,1,,13580.44,
12423010,16:15:00,16:15:00,10021,1,,,1,0,
12423010,16:15:27,16:15:27,10510,2,,,,322.73,0
12423010,16:15:52,16:15:52,1764,3,,,,528.04,0
12423010,16:16:23,16:16:23,1765,4,,,,805.99,0
12423010,16:16:44,16:16:44,3863,5,,,,1003.85,0
12423010,16:17:01,16:17:01,1766,6,,,,1161.78,0
12423010,16:17:16,16:17:16,1767,7,,,,1349.66,0
12423010,16:17:45,16:17:45,1686,8,,,,1717.08,0
12423010,16:18:01,16:18:01,1687,9,,,,1963.04,0
12423010,16:18:28,16:18:28,1688,10,,,,2304.41,0
12423010,16:19:08,16:19:08,1689,11,,,,2770.1,0
12423010,16:19:38,16:19:38,7776,12,,,,3021.46,0
12423010,16:20:07,16:20:07,1691,13,,,,3259.65,0
12423010,16:20:37,16:20:37,1692,14,,,,3590.92,0
12423010,16:21:10,16:21:10,1693,15,,,,3895.64,0
12423010,16:21:24,16:21:24,1694,16,,,,4027.5,0
12423010,16:21:52,16:21:52,1695,17,,,,4245.67,0
12423010,16:22:11,16:22:11,1696,18,,,,4436.63,0
12423010,16:22:28,16:22:28,1697,19,,,,4596.64,0
12423010,16:22:45,16:22:45,1698,20,,,,4775.96,0
12423010,16:23:00,16:23:00,1699,21,,,,4914.12,
12423010,16:23:19,16:23:19,1700,22,,,,5058.5,0
12423010,16:24:01,16:24:01,1701,23,,,,5395.36,0
12423010,16:24:46,16:24:46,1702,24,,,,5691.48,0
12423010,16:25:21,16:25:21,1703,25,,,,5950.31,0
12423010,16:26:24,16:26:24,1704,26,,,,6366.98,0
12423010,16:27:05,16:27:05,1705,27,,,,6628.92,0
12423010,16:28:02,16:28:02,1706,28,,,,6991.45,0
12423010,16:29:00,16:29:00,1707,29,,,,7353.07,
12423010,16:30:30,16:30:30,1708,30,,,,7912.99,0
12423010,16:31:06,16:31:06,1709,31,,,,8143.11,0
12423010,16:32:00,16:32:00,1710,32,,,,8391.01,0
12423010,16:33:07,16:33:07,1711,33,,,,8778.41,0
12423010,16:33:38,16:33:38,1597,34,,,,8935.76,0
12423010,16:35:00,16:35:00,1599,35,,,,9505.25,
12423010,16:35:34,16:35:34,1600,36,,,,9696.84,0
12423010,16:36:09,16:36:09,1712,37,,,,9883.87,0
12423010,16:36:28,16:36:28,1713,38,,,,9984.99,0
12423010,16:37:18,16:37:18,1714,39,,,,10286.29,0
12423010,16:37:57,16:37:57,1715,40,,,,10507.27,0
12423010,16:38:19,16:38:19,1716,41,,,,10643.39,0
12423010,16:39:01,16:39:01,1717,42,,,,10912.2,0
12423010,16:40:52,16:40:52,1718,43,,,,11505.83,0
12423010,16:42:02,16:42:02,404,44,,,,11883.12,0
12423010,16:42:58,16:42:58,405,45,,,,12116.91,0
12423010,16:43:23,16:43:23,406,46,,,,12218.57,0
12423010,16:44:35,16:44:35,407,47,,,,12576.34,0
12423010,16:45:34,16:45:34,408,48,,,,12866.14,0
12423010,16:46:23,16:46:23,409,49,,,,13105.95,0
12423010,16:47:10,16:47:10,410,50,,,,13328.94,0
12423010,16:48:00,16:48:00,9477,51,,1,,13580.44,
12423080,16:15:00,16:15:00,10021,1,,,1,0,
12423080,16:15:27,16:15:27,10510,2,,,,322.73,0
12423080,16:15:52,16:15:52,1764,3,,,,528.04,0
12423080,16:16:23,16:16:23,1765,4,,,,805.99,0
12423080,16:16:44,16:16:44,3863,5,,,,1003.85,0
12423080,16:17:01,16:17:01,1766,6,,,,1161.78,0
12423080,16:17:16,16:17:16,1767,7,,,,1349.66,0
12423080,16:17:45,16:17:45,1686,8,,,,1717.08,0
12423080,16:18:01,16:18:01,1687,9,,,,1963.04,0
12423080,16:18:28,16:18:28,1688,10,,,,2304.41,0
12423080,16:19:08,16:19:08,1689,11,,,,2770.1,0
12423080,16:19:38,16:19:38,7776,12,,,,3021.46,0
12423080,16:20:07,16:20:07,1691,13,,,,3259.65,0
12423080,16:20:37,16:20:37,1692,14,,,,3590.92,0
12423080,16:21:10,16:21:10,1693,15,,,,3895.64,0
12423080,16:21:24,16:21:24,1694,16,,,,4027.5,0
12423080,16:21:52,16:21:52,1695,17,,,,4245.67,0
12423080,16:22:11,16:22:11,1696,18,,,,4436.63,0
12423080,16:22:28,16:22:28,1697,19,,,,4596.64,0
12423080,16:22:45,16:22:45,1698,20,,,,4775.96,0
12423080,16:23:00,16:23:00,1699,21,,,,4914.12,
12423080,16:23:19,16:23:19,1700,22,,,,5058.5,0
12423080,16:24:01,16:24:01,1701,23,,,,5395.36,0
12423080,16:24:46,16:24:46,1702,24,,,,5691.48,0
12423080,16:25:21,16:25:21,1703,25,,,,5950.31,0
12423080,16:26:24,16:26:24,1704,26,,,,6366.98,0
12423080,16:27:05,16:27:05,1705,27,,,,6628.92,0
12423080,16:28:02,16:28:02,1706,28,,,,6991.45,0
12423080,16:29:00,16:29:00,1707,29,,,,7353.07,
12423080,16:30:30,16:30:30,1708,30,,,,7912.99,0
12423080,16:31:06,16:31:06,1709,31,,,,8143.11,0
12423080,16:32:00,16:32:00,1710,32,,,,8391.01,0
12423080,16:33:07,16:33:07,1711,33,,,,8778.41,0
12423080,16:33:38,16:33:38,1597,34,,,,8935.76,0
12423080,16:35:00,16:35:00,1599,35,,,,9505.25,
12423080,16:35:34,16:35:34,1600,36,,,,9696.84,0
12423080,16:36:09,16:36:09,1712,37,,,,9883.87,0
12423080,16:36:28,16:36:28,1713,38,,,,9984.99,0
12423080,16:37:18,16:37:18,1714,39,,,,10286.29,0
12423080,16:37:57,16:37:57,1715,40,,,,10507.27,0
12423080,16:38:19,16:38:19,1716,41,,,,10643.39,0
12423080,16:39:01,16:39:01,1717,42,,,,10912.2,0
12423080,16:40:52,16:40:52,1718,43,,,,11505.83,0
12423080,16:42:02,16:42:02,404,44,,,,11883.12,0
12423080,16:42:58,16:42:58,405,45,,,,12116.91,0
12423080,16:43:23,16:43:23,406,46,,,,12218.57,0
12423080,16:44:35,16:44:35,407,47,,,,12576.34,0
12423080,16:45:34,16:45:34,408,48,,,,12866.14,0
12423080,16:46:23,16:46:23,409,49,,,,13105.95,0
12423080,16:47:10,16:47:10,410,50,,,,13328.94,0
12423080,16:48:00,16:48:00,9477,51,,1,,13580.44,
12502090,09:09:00,09:09:00,10021,1,,,1,0,
12502090,09:09:27,09:09:27,10510,2,,,,322.73,0
12502090,09:09:52,09:09:52,1764,3,,,,528.04,0
12502090,09:10:23,09:10:23,1765,4,,,,805.99,0
12502090,09:10:44,09:10:44,3863,5,,,,1003.85,0
12502090,09:11:01,09:11:01,1766,6,,,,1161.78,0
12502090,09:11:16,09:11:16,1767,7,,,,1349.66,0
12502090,09:11:45,09:11:45,1686,8,,,,1717.08,0
12502090,09:12:01,09:12:01,1687,9,,,,1963.04,0
12502090,09:12:28,09:12:28,1688,10,,,,2304.41,0
12502090,09:13:08,09:13:08,1689,11,,,,2770.1,0
12502090,09:13:38,09:13:38,7776,12,,,,3021.46,0
12502090,09:14:07,09:14:07,1691,13,,,,3259.65,0
12502090,09:14:37,09:14:37,1692,14,,,,3590.92,0
12502090,09:15:10,09:15:10,1693,15,,,,3895.64,0
12502090,09:15:24,09:15:24,1694,16,,,,4027.5,0
12502090,09:15:52,09:15:52,1695,17,,,,4245.67,0
12502090,09:16:11,09:16:11,1696,18,,,,4436.63,0
12502090,09:16:28,09:16:28,1697,19,,,,4596.64,0
12502090,09:16:45,09:16:45,1698,20,,,,4775.96,0
12502090,09:17:00,09:17:00,1699,21,,,,4914.12,
12502090,09:17:19,09:17:19,1700,22,,,,5058.5,0
12502090,09:18:01,09:18:01,1701,23,,,,5395.36,0
12502090,09:18:46,09:18:46,1702,24,,,,5691.48,0
12502090,09:19:21,09:19:21,1703,25,,,,5950.31,0
12502090,09:20:24,09:20:24,1704,26,,,,6366.98,0
12502090,09:21:05,09:21:05,1705,27,,,,6628.92,0
12502090,09:22:02,09:22:02,1706,28,,,,6991.45,0
12502090,09:23:00,09:23:00,1707,29,,,,7353.07,
12502090,09:24:45,09:24:45,1708,30,,,,7912.99,0
12502090,09:25:27,09:25:27,1709,31,,,,8143.11,0
12502090,09:26:31,09:26:31,1710,32,,,,8391.01,0
12502090,09:27:49,09:27:49,1711,33,,,,8778.41,0
12502090,09:28:25,09:28:25,1597,34,,,,8935.76,0
12502090,09:30:00,09:30:00,1599,35,,,,9505.25,
12502090,09:30:21,09:30:21,1600,36,,,,9696.84,0
12502090,09:30:42,09:30:42,1712,37,,,,9883.87,0
12502090,09:30:54,09:30:54,1713,38,,,,9984.99,0
12502090,09:31:25,09:31:25,1714,39,,,,10286.29,0
12502090,09:31:49,09:31:49,1715,40,,,,10507.27,0
12502090,09:32:03,09:32:03,1716,41,,,,10643.39,0
12502090,09:32:28,09:32:28,1717,42,,,,10912.2,0
12502090,09:33:37,09:33:37,1718,43,,,,11505.83,0
12502090,09:34:19,09:34:19,404,44,,,,11883.12,0
12502090,09:34:54,09:34:54,405,45,,,,12116.91,0
12502090,09:35:09,09:35:09,406,46,,,,12218.57,0
12502090,09:35:53,09:35:53,407,47,,,,12576.34,0
12502090,09:36:30,09:36:30,408,48,,,,12866.14,0
12502090,09:37:00,09:37:00,409,49,,,,13105.95,0
12502090,09:37:29,09:37:29,410,50,,,,13328.94,0
12502090,09:38:00,09:38:00,9477,51,,1,,13580.44,
12660090,08:11:00,08:11:00,10021,1,,,1,0,
12660090,08:11:34,08:11:34,10510,2,,,,322.73,0
12660090,08:12:05,08:12:05,1764,3,,,,528.04,0
12660090,08:12:44,08:12:44,1765,4,,,,805.99,0
12660090,08:13:10,08:13:10,3863,5,,,,1003.85,0
12660090,08:13:31,08:13:31,1766,6,,,,1161.78,0
12660090,08:13:50,08:13:50,1767,7,,,,1349.66,0
12660090,08:14:26,08:14:26,1686,8,,,,1717.08,0
12660090,08:14:46,08:14:46,1687,9,,,,1963.04,0
12660090,08:15:21,08:15:21,1688,10,,,,2304.41,0
12660090,08:16:11,08:16:11,1689,11,,,,2770.1,0
12660090,08:16:48,08:16:48,7776,12,,,,3021.46,0
12660090,08:17:24,08:17:24,1691,13,,,,3259.65,0
12660090,08:18:02,08:18:02,1692,14,,,,3590.92,0
12660090,08:18:42,08:18:42,1693,15,,,,3895.64,0
12660090,08:19:00,08:19:00,1694,16,,,,4027.5,0
12660090,08:19:35,08:19:35,1695,17,,,,4245.67,0
12660090,08:19:58,08:19:58,1696,18,,,,4436.63,0
12660090,08:20:21,08:20:21,1697,19,,,,4596.64,0
12660090,08:20:41,08:20:41,1698,20,,,,4775.96,0
12660090,08:21:00,08:21:00,1699,21,,,,4914.12,
12660090,08:21:28,08:21:28,1700,22,,,,5058.5,0
12660090,08:22:32,08:22:32,1701,23,,,,5395.36,0
12660090,08:23:39,08:23:39,1702,24,,,,5691.48,0
12660090,08:24:31,08:24:31,1703,25,,,,5950.31,0
12660090,08:26:06,08:26:06,1704,26,,,,6366.98,0
12660090,08:27:08,08:27:08,1705,27,,,,6628.92,0
12660090,08:28:34,08:28:34,1706,28,,,,6991.45,0
12660090,08:30:00,08:30:00,1707,29,,,,7353.07,
12660090,08:31:45,08:31:45,1708,30,,,,7912.99,0
12660090,08:32:27,08:32:27,1709,31,,,,8143.11,0
12660090,08:33:31,08:33:31,1710,32,,,,8391.01,0
12660090,08:34:49,08:34:49,1711,33,,,,8778.41,0
12660090,08:35:25,08:35:25,1597,34,,,,8935.76,0
12660090,08:37:00,08:37:00,1599,35,,,,9505.25,
12660090,08:37:23,08:37:23,1600,36,,,,9696.84,0
12660090,08:37:47,08:37:47,1712,37,,,,9883.87,0
12660090,08:38:01,08:38:01,1713,38,,,,9984.99,0
12660090,08:38:35,08:38:35,1714,39,,,,10286.29,0
12660090,08:39:03,08:39:03,1715,40,,,,10507.27,0
12660090,08:39:18,08:39:18,1716,41,,,,10643.39,0
12660090,08:39:47,08:39:47,1717,42,,,,10912.2,0
12660090,08:41:04,08:41:04,1718,43,,,,11505.83,0
12660090,08:41:52,08:41:52,404,44,,,,11883.12,0
12660090,08:42:31,08:42:31,405,45,,,,12116.91,0
12660090,08:42:48,08:42:48,406,46,,,,12218.57,0
12660090,08:43:38,08:43:38,407,47,,,,12576.34,0
12660090,08:44:19,08:44:19,408,48,,,,12866.14,0
12660090,08:44:53,08:44:53,409,49,,,,13105.95,0
12660090,08:45:25,08:45:25,410,50,,,,13328.94,0
12660090,08:46:00,08:46:00,9477,51,,1,,13580.44,
12940090,11:39:00,11:39:00,10021,1,,,1,0,
12940090,11:39:27,11:39:27,10510,2,,,,322.73,0
12940090,11:39:52,11:39:52,1764,3,,,,528.04,0
12940090,11:40:23,11:40:23,1765,4,,,,805.99,0
12940090,11:40:44,11:40:44,3863,5,,,,1003.85,0
12940090,11:41:01,11:41:01,1766,6,,,,1161.78,0
12940090,11:41:16,11:41:16,1767,7,,,,1349.66,0
12940090,11:41:45,11:41:45,1686,8,,,,1717.08,0
12940090,11:42:01,11:42:01,1687,9,,,,1963.04,0
12940090,11:42:28,11:42:28,1688,10,,,,2304.41,0
12940090,11:43:08,11:43:08,1689,11,,,,2770.1,0
12940090,11:43:38,11:43:38,7776,12,,,,3021.46,0
12940090,11:44:07,11:44:07,1691,13,,,,3259.65,0
12940090,11:44:37,11:44:37,1692,14,,,,3590.92,0
12940090,11:45:10,11:45:10,1693,15,,,,3895.64,0
12940090,11:45:24,11:45:24,1694,16,,,,4027.5,0
12940090,11:45:52,11:45:52,1695,17,,,,4245.67,0
12940090,11:46:11,11:46:11,1696,18,,,,4436.63,0
12940090,11:46:28,11:46:28,1697,19,,,,4596.64,0
12940090,11:46:45,11:46:45,1698,20,,,,4775.96,0
12940090,11:47:00,11:47:00,1699,21,,,,4914.12,
12940090,11:47:19,11:47:19,1700,22,,,,5058.5,0
12940090,11:48:01,11:48:01,1701,23,,,,5395.36,0
12940090,11:48:46,11:48:46,1702,24,,,,5691.48,0
12940090,11:49:21,11:49:21,1703,25,,,,5950.31,0
12940090,11:50:24,11:50:24,1704,26,,,,6366.98,0
12940090,11:51:05,11:51:05,1705,27,,,,6628.92,0
12940090,11:52:02,11:52:02,1706,28,,,,6991.45,0
12940090,11:53:00,11:53:00,1707,29,,,,7353.07,
12940090,11:54:45,11:54:45,1708,30,,,,7912.99,0
12940090,11:55:27,11:55:27,1709,31,,,,8143.11,0
12940090,11:56:31,11:56:31,1710,32,,,,8391.01,0
12940090,11:57:49,11:57:49,1711,33,,,,8778.41,0
12940090,11:58:25,11:58:25,1597,34,,,,8935.76,0
12940090,12:00:00,12:00:00,1599,35,,,,9505.25,
12940090,12:00:21,12:00:21,1600,36,,,,9696.84,0
12940090,12:00:42,12:00:42,1712,37,,,,9883.87,0
12940090,12:00:54,12:00:54,1713,38,,,,9984.99,0
12940090,12:01:25,12:01:25,1714,39,,,,10286.29,0
12940090,12:01:49,12:01:49,1715,40,,,,10507.27,0
12940090,12:02:03,12:02:03,1716,41,,,,10643.39,0
12940090,12:02:28,12:02:28,1717,42,,,,10912.2,0
12940090,12:03:37,12:03:37,1718,43,,,,11505.83,0
12940090,12:04:19,12:04:19,404,44,,,,11883.12,0
12940090,12:04:54,12:04:54,405,45,,,,12116.91,0
12940090,12:05:09,12:05:09,406,46,,,,12218.57,0
12940090,12:05:53,12:05:53,407,47,,,,12576.34,0
12940090,12:06:30,12:06:30,408,48,,,,12866.14,0
12940090,12:07:00,12:07:00,409,49,,,,13105.95,0
12940090,12:07:29,12:07:29,410,50,,,,13328.94,0
12940090,12:08:00,12:08:00,9477,51,,1,,13580.44,
13105020,12:09:00,12:09:00,10021,1,,,1,0,
13105020,12:09:31,12:09:31,10510,2,,,,322.73,0
13105020,12:09:58,12:09:58,1764,3,,,,528.04,0
13105020,12:10:33,12:10:33,1765,4,,,,805.99,0
13105020,12:10:57,12:10:57,3863,5,,,,1003.85,0
13105020,12:11:16,12:11:16,1766,6,,,,1161.78,0
13105020,12:11:33,12:11:33,1767,7,,,,1349.66,0
13105020,12:12:06,12:12:06,1686,8,,,,1717.08,0
13105020,12:12:23,12:12:23,1687,9,,,,1963.04,0
13105020,12:12:55,12:12:55,1688,10,,,,2304.41,0
13105020,12:13:40,12:13:40,1689,11,,,,2770.1,0
13105020,12:14:13,12:14:13,7776,12,,,,3021.46,0
13105020,12:14:46,12:14:46,1691,13,,,,3259.65,0
13105020,12:15:20,12:15:20,1692,14,,,,3590.92,0
13105020,12:15:56,12:15:56,1693,15,,,,3895.64,0
13105020,12:16:12,12:16:12,1694,16,,,,4027.5,0
13105020,12:16:43,12:16:43,1695,17,,,,4245.67,0
13105020,12:17:05,12:17:05,1696,18,,,,4436.63,0
13105020,12:17:25,12:17:25,1697,19,,,,4596.64,0
13105020,12:17:43,12:17:43,1698,20,,,,4775.96,0
13105020,12:18:00,12:18:00,1699,21,,,,4914.12,
13105020,12:18:19,12:18:19,1700,22,,,,5058.5,0
13105020,12:19:01,12:19:01,1701,23,,,,5395.36,0
13105020,12:19:46,12:19:46,1702,24,,,,5691.48,0
13105020,12:20:21,12:20:21,1703,25,,,,5950.31,0
13105020,12:21:24,12:21:24,1704,26,,,,6366.98,0
13105020,12:22:05,12:22:05,1705,27,,,,6628.92,0
13105020,12:23:02,12:23:02,1706,28,,,,6991.45,0
13105020,12:24:00,12:24:00,1707,29,,,,7353.07,
13105020,12:25:45,12:25:45,1708,30,,,,7912.99,0
13105020,12:26:27,12:26:27,1709,31,,,,8143.11,0
13105020,12:27:31,12:27:31,1710,32,,,,8391.01,0
13105020,12:28:49,12:28:49,1711,33,,,,8778.41,0
13105020,12:29:25,12:29:25,1597,34,,,,8935.76,0
13105020,12:31:00,12:31:00,1599,35,,,,9505.25,
13105020,12:31:21,12:31:21,1600,36,,,,9696.84,0
13105020,12:31:42,12:31:42,1712,37,,,,9883.87,0
13105020,12:31:54,12:31:54,1713,38,,,,9984.99,0
13105020,12:32:25,12:32:25,1714,39,,,,10286.29,0
13105020,12:32:49,12:32:49,1715,40,,,,10507.27,0
13105020,12:33:03,12:33:03,1716,41,,,,10643.39,0
13105020,12:33:28,12:33:28,1717,42,,,,10912.2,0
13105020,12:34:37,12:34:37,1718,43,,,,11505.83,0
13105020,12:35:19,12:35:19,404,44,,,,11883.12,0
13105020,12:35:54,12:35:54,405,45,,,,12116.91,0
13105020,12:36:09,12:36:09,406,46,,,,12218.57,0
13105020,12:36:53,12:36:53,407,47,,,,12576.34,0
13105020,12:37:30,12:37:30,408,48,,,,12866.14,0
13105020,12:38:00,12:38:00,409,49,,,,13105.95,0
13105020,12:38:29,12:38:29,410,50,,,,13328.94,0
13105020,12:39:00,12:39:00,9477,51,,1,,13580.44,
13105030,12:09:00,12:09:00,10021,1,,,1,0,
13105030,12:09:31,12:09:31,10510,2,,,,322.73,0
13105030,12:09:58,12:09:58,1764,3,,,,528.04,0
13105030,12:10:33,12:10:33,1765,4,,,,805.99,0
13105030,12:10:57,12:10:57,3863,5,,,,1003.85,0
13105030,12:11:16,12:11:16,1766,6,,,,1161.78,0
13105030,12:11:33,12:11:33,1767,7,,,,1349.66,0
13105030,12:12:06,12:12:06,1686,8,,,,1717.08,0
13105030,12:12:23,12:12:23,1687,9,,,,1963.04,0
13105030,12:12:55,12:12:55,1688,10,,,,2304.41,0
13105030,12:13:40,12:13:40,1689,11,,,,2770.1,0
13105030,12:14:13,12:14:13,7776,12,,,,3021.46,0
13105030,12:14:46,12:14:46,1691,13,,,,3259.65,0
13105030,12:15:20,12:15:20,1692,14,,,,3590.92,0
13105030,12:15:56,12:15:56,1693,15,,,,3895.64,0
13105030,12:16:12,12:16:12,1694,16,,,,4027.5,0
13105030,12:16:43,12:16:43,1695,17,,,,4245.67,0
13105030,12:17:05,12:17:05,1696,18,,,,4436.63,0
13105030,12:17:25,12:17:25,1697,19,,,,4596.64,0
13105030,12:17:43,12:17:43,1698,20,,,,4775.96,0
13105030,12:18:00,12:18:00,1699,21,,,,4914.12,
13105030,12:18:19,12:18:19,1700,22,,,,5058.5,0
13105030,12:19:01,12:19:01,1701,23,,,,5395.36,0
13105030,12:19:46,12:19:46,1702,24,,,,5691.48,0
13105030,12:20:21,12:20:21,1703,25,,,,5950.31,0
13105030,12:21:24,12:21:24,1704,26,,,,6366.98,0
13105030,12:22:05,12:22:05,1705,27,,,,6628.92,0
13105030,12:23:02,12:23:02,1706,28,,,,6991.45,0
13105030,12:24:00,12:24:00,1707,29,,,,7353.07,
13105030,12:25:45,12:25:45,1708,30,,,,7912.99,0
13105030,12:26:27,12:26:27,1709,31,,,,8143.11,0
13105030,12:27:31,12:27:31,1710,32,,,,8391.01,0
13105030,12:28:49,12:28:49,1711,33,,,,8778.41,0
13105030,12:29:25,12:29:25,1597,34,,,,8935.76,0
13105030,12:31:00,12:31:00,1599,35,,,,9505.25,
13105030,12:31:21,12:31:21,1600,36,,,,9696.84,0
13105030,12:31:42,12:31:42,1712,37,,,,9883.87,0
13105030,12:31:54,12:31:54,1713,38,,,,9984.99,0
13105030,12:32:25,12:32:25,1714,39,,,,10286.29,0
13105030,12:32:49,12:32:49,1715,40,,,,10507.27,0
13105030,12:33:03,12:33:03,1716,41,,,,10643.39,0
13105030,12:33:28,12:33:28,1717,42,,,,10912.2,0
13105030,12:34:37,12:34:37,1718,43,,,,11505.83,0
13105030,12:35:19,12:35:19,404,44,,,,11883.12,0
13105030,12:35:54,12:35:54,405,45,,,,12116.91,0
13105030,12:36:09,12:36:09,406,46,,,,12218.57,0
13105030,12:36:53,12:36:53,407,47,,,,12576.34,0
13105030,12:37:30,12:37:30,408,48,,,,12866.14,0
13105030,12:38:00,12:38:00,409,49,,,,13105.95,0
13105030,12:38:29,12:38:29,410,50,,,,13328.94,0
13105030,12:39:00,12:39:00,9477,51,,1,,13580.44,
13105040,12:09:00,12:09:00,10021,1,,,1,0,
13105040,12:09:31,12:09:31,10510,2,,,,322.73,0
13105040,12:09:58,12:09:58,1764,3,,,,528.04,0
13105040,12:10:33,12:10:33,1765,4,,,,805.99,0
13105040,12:10:57,12:10:57,3863,5,,,,1003.85,0
13105040,12:11:16,12:11:16,1766,6,,,,1161.78,0
13105040,12:11:33,12:11:33,1767,7,,,,1349.66,0
13105040,12:12:06,12:12:06,1686,8,,,,1717.08,0
13105040,12:12:23,12:12:23,1687,9,,,,1963.04,0
13105040,12:12:55,12:12:55,1688,10,,,,2304.41,0
13105040,12:13:40,12:13:40,1689,11,,,,2770.1,0
13105040,12:14:13,12:14:13,7776,12,,,,3021.46,0
13105040,12:14:46,12:14:46,1691,13,,,,3259.65,0
13105040,12:15:20,12:15:20,1692,14,,,,3590.92,0
13105040,12:15:56,12:15:56,1693,15,,,,3895.64,0
13105040,12:16:12,12:16:12,1694,16,,,,4027.5,0
13105040,12:16:43,12:16:43,1695,17,,,,4245.67,0
13105040,12:17:05,12:17:05,1696,18,,,,4436.63,0
13105040,12:17:25,12:17:25,1697,19,,,,4596.64,0
13105040,12:17:43,12:17:43,1698,20,,,,4775.96,0
13105040,12:18:00,12:18:00,1699,21,,,,4914.12,
13105040,12:18:19,12:18:19,1700,22,,,,5058.5,0
13105040,12:19:01,12:19:01,1701,23,,,,5395.36,0
13105040,12:19:46,12:19:46,1702,24,,,,5691.48,0
13105040,12:20:21,12:20:21,1703,25,,,,5950.31,0
13105040,12:21:24,12:21:24,1704,26,,,,6366.98,0
13105040,12:22:05,12:22:05,1705,27,,,,6628.92,0
13105040,12:23:02,12:23:02,1706,28,,,,6991.45,0
13105040,12:24:00,12:24:00,1707,29,,,,7353.07,
13105040,12:25:45,12:25:45,1708,30,,,,7912.99,0
13105040,12:26:27,12:26:27,1709,31,,,,8143.11,0
13105040,12:27:31,12:27:31,1710,32,,,,8391.01,0
13105040,12:28:49,12:28:49,1711,33,,,,8778.41,0
13105040,12:29:25,12:29:25,1597,34,,,,8935.76,0
13105040,12:31:00,12:31:00,1599,35,,,,9505.25,
13105040,12:31:21,12:31:21,1600,36,,,,9696.84,0
13105040,12:31:42,12:31:42,1712,37,,,,9883.87,0
13105040,12:31:54,12:31:54,1713,38,,,,9984.99,0
13105040,12:32:25,12:32:25,1714,39,,,,10286.29,0
13105040,12:32:49,12:32:49,1715,40,,,,10507.27,0
13105040,12:33:03,12:33:03,1716,41,,,,10643.39,0
13105040,12:33:28,12:33:28,1717,42,,,,10912.2,0
13105040,12:34:37,12:34:37,1718,43,,,,11505.83,0
13105040,12:35:19,12:35:19,404,44,,,,11883.12,0
13105040,12:35:54,12:35:54,405,45,,,,12116.91,0
13105040,12:36:09,12:36:09,406,46,,,,12218.57,0
13105040,12:36:53,12:36:53,407,47,,,,12576.34,0
13105040,12:37:30,12:37:30,408,48,,,,12866.14,0
13105040,12:38:00,12:38:00,409,49,,,,13105.95,0
13105040,12:38:29,12:38:29,410,50,,,,13328.94,0
13105040,12:39:00,12:39:00,9477,51,,1,,13580.44,
13105050,12:09:00,12:09:00,10021,1,,,1,0,
13105050,12:09:31,12:09:31,10510,2,,,,322.73,0
13105050,12:09:58,12:09:58,1764,3,,,,528.04,0
13105050,12:10:33,12:10:33,1765,4,,,,805.99,0
13105050,12:10:57,12:10:57,3863,5,,,,1003.85,0
13105050,12:11:16,12:11:16,1766,6,,,,1161.78,0
13105050,12:11:33,12:11:33,1767,7,,,,1349.66,0
13105050,12:12:06,12:12:06,1686,8,,,,1717.08,0
13105050,12:12:23,12:12:23,1687,9,,,,1963.04,0
13105050,12:12:55,12:12:55,1688,10,,,,2304.41,0
13105050,12:13:40,12:13:40,1689,11,,,,2770.1,0
13105050,12:14:13,12:14:13,7776,12,,,,3021.46,0
13105050,12:14:46,12:14:46,1691,13,,,,3259.65,0
13105050,12:15:20,12:15:20,1692,14,,,,3590.92,0
13105050,12:15:56,12:15:56,1693,15,,,,3895.64,0
13105050,12:16:12,12:16:12,1694,16,,,,4027.5,0
13105050,12:16:43,12:16:43,1695,17,,,,4245.67,0
13105050,12:17:05,12:17:05,1696,18,,,,4436.63,0
13105050,12:17:25,12:17:25,1697,19,,,,4596.64,0
13105050,12:17:43,12:17:43,1698,20,,,,4775.96,0
13105050,12:18:00,12:18:00,1699,21,,,,4914.12,
13105050,12:18:19,12:18:19,1700,22,,,,5058.5,0
13105050,12:19:01,12:19:01,1701,23,,,,5395.36,0
13105050,12:19:46,12:19:46,1702,24,,,,5691.48,0
13105050,12:20:21,12:20:21,1703,25,,,,5950.31,0
13105050,12:21:24,12:21:24,1704,26,,,,6366.98,0
13105050,12:22:05,12:22:05,1705,27,,,,6628.92,0
13105050,12:23:02,12:23:02,1706,28,,,,6991.45,0
13105050,12:24:00,12:24:00,1707,29,,,,7353.07,
13105050,12:25:45,12:25:45,1708,30,,,,7912.99,0
13105050,12:26:27,12:26:27,1709,31,,,,8143.11,0
13105050,12:27:31,12:27:31,1710,32,,,,8391.01,0
13105050,12:28:49,12:28:49,1711,33,,,,8778.41,0
13105050,12:29:25,12:29:25,1597,34,,,,8935.76,0
13105050,12:31:00,12:31:00,1599,35,,,,9505.25,
13105050,12:31:21,12:31:21,1600,36,,,,9696.84,0
13105050,12:31:42,12:31:42,1712,37,,,,9883.87,0
13105050,12:31:54,12:31:54,1713,38,,,,9984.99,0
13105050,12:32:25,12:32:25,1714,39,,,,10286.29,0
13105050,12:32:49,12:32:49,1715,40,,,,10507.27,0
13105050,12:33:03,12:33:03,1716,41,,,,10643.39,0
13105050,12:33:28,12:33:28,1717,42,,,,10912.2,0
13105050,12:34:37,12:34:37,1718,43,,,,11505.83,0
13105050,12:35:19,12:35:19,404,44,,,,11883.12,0
13105050,12:35:54,12:35:54,405,45,,,,12116.91,0
13105050,12:36:09,12:36:09,406,46,,,,12218.57,0
13105050,12:36:53,12:36:53,407,47,,,,12576.34,0
13105050,12:37:30,12:37:30,408,48,,,,12866.14,0
13105050,12:38:00,12:38:00,409,49,,,,13105.95,0
13105050,12:38:29,12:38:29,410,50,,,,13328.94,0
13105050,12:39:00,12:39:00,9477,51,,1,,13580.44,
13105060,12:09:00,12:09:00,10021,1,,,1,0,
13105060,12:09:31,12:09:31,10510,2,,,,322.73,0
13105060,12:09:58,12:09:58,1764,3,,,,528.04,0
13105060,12:10:33,12:10:33,1765,4,,,,805.99,0
13105060,12:10:57,12:10:57,3863,5,,,,1003.85,0
13105060,12:11:16,12:11:16,1766,6,,,,1161.78,0
13105060,12:11:33,12:11:33,1767,7,,,,1349.66,0
13105060,12:12:06,12:12:06,1686,8,,,,1717.08,0
13105060,12:12:23,12:12:23,1687,9,,,,1963.04,0
13105060,12:12:55,12:12:55,1688,10,,,,2304.41,0
13105060,12:13:40,12:13:40,1689,11,,,,2770.1,0
13105060,12:14:13,12:14:13,7776,12,,,,3021.46,0
13105060,12:14:46,12:14:46,1691,13,,,,3259.65,0
13105060,12:15:20,12:15:20,1692,14,,,,3590.92,0
13105060,12:15:56,12:15:56,1693,15,,,,3895.64,0
13105060,12:16:12,12:16:12,1694,16,,,,4027.5,0
13105060,12:16:43,12:16:43,1695,17,,,,4245.67,0
13105060,12:17:05,12:17:05,1696,18,,,,4436.63,0
13105060,12:17:25,12:17:25,1697,19,,,,4596.64,0
13105060,12:17:43,12:17:43,1698,20,,,,4775.96,0
13105060,12:18:00,12:18:00,1699,21,,,,4914.12,
13105060,12:18:19,12:18:19,1700,22,,,,5058.5,0
13105060,12:19:01,12:19:01,1701,23,,,,5395.36,0
13105060,12:19:46,12:19:46,1702,24,,,,5691.48,0
13105060,12:20:21,12:20:21,1703,25,,,,5950.31,0
13105060,12:21:24,12:21:24,1704,26,,,,6366.98,0
13105060,12:22:05,12:22:05,1705,27,,,,6628.92,0
13105060,12:23:02,12:23:02,1706,28,,,,6991.45,0
13105060,12:24:00,12:24:00,1707,29,,,,7353.07,
13105060,12:25:45,12:25:45,1708,30,,,,7912.99,0
13105060,12:26:27,12:26:27,1709,31,,,,8143.11,0
13105060,12:27:31,12:27:31,1710,32,,,,8391.01,0
13105060,12:28:49,12:28:49,1711,33,,,,8778.41,0
13105060,12:29:25,12:29:25,1597,34,,,,8935.76,0
13105060,12:31:00,12:31:00,1599,35,,,,9505.25,
13105060,12:31:21,12:31:21,1600,36,,,,9696.84,0
13105060,12:31:42,12:31:42,1712,37,,,,9883.87,0
13105060,12:31:54,12:31:54,1713,38,,,,9984.99,0
13105060,12:32:25,12:32:25,1714,39,,,,10286.29,0
13105060,12:32:49,12:32:49,1715,40,,,,10507.27,0
13105060,12:33:03,12:33:03,1716,41,,,,10643.39,0
13105060,12:33:28,12:33:28,1717,42,,,,10912.2,0
13105060,12:34:37,12:34:37,1718,43,,,,11505.83,0
13105060,12:35:19,12:35:19,404,44,,,,11883.12,0
13105060,12:35:54,12:35:54,405,45,,,,12116.91,0
13105060,12:36:09,12:36:09,406,46,,,,12218.57,0
13105060,12:36:53,12:36:53,407,47,,,,12576.34,0
13105060,12:37:30,12:37:30,408,48,,,,12866.14,0
13105060,12:38:00,12:38:00,409,49,,,,13105.95,0
13105060,12:38:29,12:38:29,410,50,,,,13328.94,0
13105060,12:39:00,12:39:00,9477,51,,1,,13580.44,
13479020,11:39:00,11:39:00,10021,1,,,1,0,
13479020,11:39:27,11:39:27,10510,2,,,,322.73,0
13479020,11:39:52,11:39:52,1764,3,,,,528.04,0
13479020,11:40:23,11:40:23,1765,4,,,,805.99,0
13479020,11:40:44,11:40:44,3863,5,,,,1003.85,0
13479020,11:41:01,11:41:01,1766,6,,,,1161.78,0
13479020,11:41:16,11:41:16,1767,7,,,,1349.66,0
13479020,11:41:45,11:41:45,1686,8,,,,1717.08,0
13479020,11:42:01,11:42:01,1687,9,,,,1963.04,0
13479020,11:42:28,11:42:28,1688,10,,,,2304.41,0
13479020,11:43:08,11:43:08,1689,11,,,,2770.1,0
13479020,11:43:38,11:43:38,7776,12,,,,3021.46,0
13479020,11:44:07,11:44:07,1691,13,,,,3259.65,0
13479020,11:44:37,11:44:37,1692,14,,,,3590.92,0
13479020,11:45:10,11:45:10,1693,15,,,,3895.64,0
13479020,11:45:24,11:45:24,1694,16,,,,4027.5,0
13479020,11:45:52,11:45:52,1695,17,,,,4245.67,0
13479020,11:46:11,11:46:11,1696,18,,,,4436.63,0
13479020,11:46:28,11:46:28,1697,19,,,,4596.64,0
13479020,11:46:45,11:46:45,1698,20,,,,4775.96,0
13479020,11:47:00,11:47:00,1699,21,,,,4914.12,
13479020,11:47:19,11:47:19,1700,22,,,,5058.5,0
13479020,11:48:01,11:48:01,1701,23,,,,5395.36,0
13479020,11:48:46,11:48:46,1702,24,,,,5691.48,0
13479020,11:49:21,11:49:21,1703,25,,,,5950.31,0
13479020,11:50:24,11:50:24,1704,26,,,,6366.98,0
13479020,11:51:05,11:51:05,1705,27,,,,6628.92,0
13479020,11:52:02,11:52:02,1706,28,,,,6991.45,0
13479020,11:53:00,11:53:00,1707,29,,,,7353.07,
13479020,11:54:45,11:54:45,1708,30,,,,7912.99,0
13479020,11:55:27,11:55:27,1709,31,,,,8143.11,0
13479020,11:56:31,11:56:31,1710,32,,,,8391.01,0
13479020,11:57:49,11:57:49,1711,33,,,,8778.41,0
13479020,11:58:25,11:58:25,1597,34,,,,8935.76,0
13479020,12:00:00,12:00:00,1599,35,,,,9505.25,
13479020,12:00:21,12:00:21,1600,36,,,,9696.84,0
13479020,12:00:42,12:00:42,1712,37,,,,9883.87,0
13479020,12:00:54,12:00:54,1713,38,,,,9984.99,0
13479020,12:01:25,12:01:25,1714,39,,,,10286.29,0
13479020,12:01:49,12:01:49,1715,40,,,,10507.27,0
13479020,12:02:03,12:02:03,1716,41,,,,10643.39,0
13479020,12:02:28,12:02:28,1717,42,,,,10912.2,0
13479020,12:03:37,12:03:37,1718,43,,,,11505.83,0
13479020,12:04:19,12:04:19,404,44,,,,11883.12,0
13479020,12:04:54,12:04:54,405,45,,,,12116.91,0
13479020,12:05:09,12:05:09,406,46,,,,12218.57,0
13479020,12:05:53,12:05:53,407,47,,,,12576.34,0
13479020,12:06:30,12:06:30,408,48,,,,12866.14,0
13479020,12:07:00,12:07:00,409,49,,,,13105.95,0
13479020,12:07:29,12:07:29,410,50,,,,13328.94,0
13479020,12:08:00,12:08:00,9477,51,,1,,13580.44,
13479030,11:39:00,11:39:00,10021,1,,,1,0,
13479030,11:39:27,11:39:27,10510,2,,,,322.73,0
13479030,11:39:52,11:39:52,1764,3,,,,528.04,0
13479030,11:40:23,11:40:23,1765,4,,,,805.99,0
13479030,11:40:44,11:40:44,3863,5,,,,1003.85,0
13479030,11:41:01,11:41:01,1766,6,,,,1161.78,0
13479030,11:41:16,11:41:16,1767,7,,,,1349.66,0
13479030,11:41:45,11:41:45,1686,8,,,,1717.08,0
13479030,11:42:01,11:42:01,1687,9,,,,1963.04,0
13479030,11:42:28,11:42:28,1688,10,,,,2304.41,0
13479030,11:43:08,11:43:08,1689,11,,,,2770.1,0
13479030,11:43:38,11:43:38,7776,12,,,,3021.46,0
13479030,11:44:07,11:44:07,1691,13,,,,3259.65,0
13479030,11:44:37,11:44:37,1692,14,,,,3590.92,0
13479030,11:45:10,11:45:10,1693,15,,,,3895.64,0
13479030,11:45:24,11:45:24,1694,16,,,,4027.5,0
13479030,11:45:52,11:45:52,1695,17,,,,4245.67,0
13479030,11:46:11,11:46:11,1696,18,,,,4436.63,0
13479030,11:46:28,11:46:28,1697,19,,,,4596.64,0
13479030,11:46:45,11:46:45,1698,20,,,,4775.96,0
13479030,11:47:00,11:47:00,1699,21,,,,4914.12,
13479030,11:47:19,11:47:19,1700,22,,,,5058.5,0
13479030,11:48:01,11:48:01,1701,23,,,,5395.36,0
13479030,11:48:46,11:48:46,1702,24,,,,5691.48,0
13479030,11:49:21,11:49:21,1703,25,,,,5950.31,0
13479030,11:50:24,11:50:24,1704,26,,,,6366.98,0
13479030,11:51:05,11:51:05,1705,27,,,,6628.92,0
13479030,11:52:02,11:52:02,1706,28,,,,6991.45,0
13479030,11:53:00,11:53:00,1707,29,,,,7353.07,
13479030,11:54:45,11:54:45,1708,30,,,,7912.99,0
13479030,11:55:27,11:55:27,1709,31,,,,8143.11,0
13479030,11:56:31,11:56:31,1710,32,,,,8391.01,0
13479030,11:57:49,11:57:49,1711,33,,,,8778.41,0
13479030,11:58:25,11:58:25,1597,34,,,,8935.76,0
13479030,12:00:00,12:00:00,1599,35,,,,9505.25,
13479030,12:00:21,12:00:21,1600,36,,,,9696.84,0
13479030,12:00:42,12:00:42,1712,37,,,,9883.87,0
13479030,12:00:54,12:00:54,1713,38,,,,9984.99,0
13479030,12:01:25,12:01:25,1714,39,,,,10286.29,0
13479030,12:01:49,12:01:49,1715,40,,,,10507.27,0
13479030,12:02:03,12:02:03,1716,41,,,,10643.39,0
13479030,12:02:28,12:02:28,1717,42,,,,10912.2,0
13479030,12:03:37,12:03:37,1718,43,,,,11505.83,0
13479030,12:04:19,12:04:19,404,44,,,,11883.12,0
13479030,12:04:54,12:04:54,405,45,,,,12116.91,0
13479030,12:05:09,12:05:09,406,46,,,,12218.57,0
13479030,12:05:53,12:05:53,407,47,,,,12576.34,0
13479030,12:06:30,12:06:30,408,48,,,,12866.14,0
13479030,12:07:00,12:07:00,409,49,,,,13105.95,0
13479030,12:07:29,12:07:29,410,50,,,,13328.94,0
13479030,12:08:00,12:08:00,9477,51,,1,,13580.44,
13479040,11:39:00,11:39:00,10021,1,,,1,0,
13479040,11:39:27,11:39:27,10510,2,,,,322.73,0
13479040,11:39:52,11:39:52,1764,3,,,,528.04,0
13479040,11:40:23,11:40:23,1765,4,,,,805.99,0
13479040,11:40:44,11:40:44,3863,5,,,,1003.85,0
13479040,11:41:01,11:41:01,1766,6,,,,1161.78,0
13479040,11:41:16,11:41:16,1767,7,,,,1349.66,0
13479040,11:41:45,11:41:45,1686,8,,,,1717.08,0
13479040,11:42:01,11:42:01,1687,9,,,,1963.04,0
13479040,11:42:28,11:42:28,1688,10,,,,2304.41,0
13479040,11:43:08,11:43:08,1689,11,,,,2770.1,0
13479040,11:43:38,11:43:38,7776,12,,,,3021.46,0
13479040,11:44:07,11:44:07,1691,13,,,,3259.65,0
13479040,11:44:37,11:44:37,1692,14,,,,3590.92,0
13479040,11:45:10,11:45:10,1693,15,,,,3895.64,0
13479040,11:45:24,11:45:24,1694,16,,,,4027.5,0
13479040,11:45:52,11:45:52,1695,17,,,,4245.67,0
13479040,11:46:11,11:46:11,1696,18,,,,4436.63,0
13479040,11:46:28,11:46:28,1697,19,,,,4596.64,0
13479040,11:46:45,11:46:45,1698,20,,,,4775.96,0
13479040,11:47:00,11:47:00,1699,21,,,,4914.12,
13479040,11:47:19,11:47:19,1700,22,,,,5058.5,0
13479040,11:48:01,11:48:01,1701,23,,,,5395.36,0
13479040,11:48:46,11:48:46,1702,24,,,,5691.48,0
13479040,11:49:21,11:49:21,1703,25,,,,5950.31,0
13479040,11:50:24,11:50:24,1704,26,,,,6366.98,0
13479040,11:51:05,11:51:05,1705,27,,,,6628.92,0
13479040,11:52:02,11:52:02,1706,28,,,,6991.45,0
13479040,11:53:00,11:53:00,1707,29,,,,7353.07,
13479040,11:54:45,11:54:45,1708,30,,,,7912.99,0
13479040,11:55:27,11:55:27,1709,31,,,,8143.11,0
13479040,11:56:31,11:56:31,1710,32,,,,8391.01,0
13479040,11:57:49,11:57:49,1711,33,,,,8778.41,0
13479040,11:58:25,11:58:25,1597,34,,,,8935.76,0
13479040,12:00:00,12:00:00,1599,35,,,,9505.25,
13479040,12:00:21,12:00:21,1600,36,,,,9696.84,0
13479040,12:00:42,12:00:42,1712,37,,,,9883.87,0
13479040,12:00:54,12:00:54,1713,38,,,,9984.99,0
13479040,12:01:25,12:01:25,1714,39,,,,10286.29,0
13479040,12:01:49,12:01:49,1715,40,,,,10507.27,0
13479040,12:02:03,12:02:03,1716,41,,,,10643.39,0
13479040,12:02:28,12:02:28,1717,42,,,,10912.2,0
13479040,12:03:37,12:03:37,1718,43,,,,11505.83,0
13479040,12:04:19,12:04:19,404,44,,,,11883.12,0
13479040,12:04:54,12:04:54,405,45,,,,12116.91,0
13479040,12:05:09,12:05:09,406,46,,,,12218.57,0
13479040,12:05:53,12:05:53,407,47,,,,12576.34,0
13479040,12:06:30,12:06:30,408,48,,,,12866.14,0
13479040,12:07:00,12:07:00,409,49,,,,13105.95,0
13479040,12:07:29,12:07:29,410,50,,,,13328.94,0
13479040,12:08:00,12:08:00,9477,51,,1,,13580.44,
13479050,11:39:00,11:39:00,10021,1,,,1,0,
13479050,11:39:27,11:39:27,10510,2,,,,322.73,0
13479050,11:39:52,11:39:52,1764,3,,,,528.04,0
13479050,11:40:23,11:40:23,1765,4,,,,805.99,0
13479050,11:40:44,11:40:44,3863,5,,,,1003.85,0
13479050,11:41:01,11:41:01,1766,6,,,,1161.78,0
13479050,11:41:16,11:41:16,1767,7,,,,1349.66,0
13479050,11:41:45,11:41:45,1686,8,,,,1717.08,0
13479050,11:42:01,11:42:01,1687,9,,,,1963.04,0
13479050,11:42:28,11:42:28,1688,10,,,,2304.41,0
13479050,11:43:08,11:43:08,1689,11,,,,2770.1,0
13479050,11:43:38,11:43:38,7776,12,,,,3021.46,0
13479050,11:44:07,11:44:07,1691,13,,,,3259.65,0
13479050,11:44:37,11:44:37,1692,14,,,,3590.92,0
13479050,11:45:10,11:45:10,1693,15,,,,3895.64,0
13479050,11:45:24,11:45:24,1694,16,,,,4027.5,0
13479050,11:45:52,11:45:52,1695,17,,,,4245.67,0
13479050,11:46:11,11:46:11,1696,18,,,,4436.63,0
13479050,11:46:28,11:46:28,1697,19,,,,4596.64,0
13479050,11:46:45,11:46:45,1698,20,,,,4775.96,0
13479050,11:47:00,11:47:00,1699,21,,,,4914.12,
13479050,11:47:19,11:47:19,1700,22,,,,5058.5,0
13479050,11:48:01,11:48:01,1701,23,,,,5395.36,0
13479050,11:48:46,11:48:46,1702,24,,,,5691.48,0
13479050,11:49:21,11:49:21,1703,25,,,,5950.31,0
13479050,11:50:24,11:50:24,1704,26,,,,6366.98,0
13479050,11:51:05,11:51:05,1705,27,,,,6628.92,0
13479050,11:52:02,11:52:02,1706,28,,,,6991.45,0
13479050,11:53:00,11:53:00,1707,29,,,,7353.07,
13479050,11:54:45,11:54:45,1708,30,,,,7912.99,0
13479050,11:55:27,11:55:27,1709,31,,,,8143.11,0
13479050,11:56:31,11:56:31,1710,32,,,,8391.01,0
13479050,11:57:49,11:57:49,1711,33,,,,8778.41,0
13479050,11:58:25,11:58:25,1597,34,,,,8935.76,0
13479050,12:00:00,12:00:00,1599,35,,,,9505.25,
13479050,12:00:21,12:00:21,1600,36,,,,9696.84,0
13479050,12:00:42,12:00:42,1712,37,,,,9883.87,0
13479050,12:00:54,12:00:54,1713,38,,,,9984.99,0
13479050,12:01:25,12:01:25,1714,39,,,,10286.29,0
13479050,12:01:49,12:01:49,1715,40,,,,10507.27,0
13479050,12:02:03,12:02:03,1716,41,,,,10643.39,0
13479050,12:02:28,12:02:28,1717,42,,,,10912.2,0
13479050,12:03:37,12:03:37,1718,43,,,,11505.83,0
13479050,12:04:19,12:04:19,404,44,,,,11883.12,0
13479050,12:04:54,12:04:54,405,45,,,,12116.91,0
13479050,12:05:09,12:05:09,406,46,,,,12218.57,0
13479050,12:05:53,12:05:53,407,47,,,,12576.34,0
13479050,12:06:30,12:06:30,408,48,,,,12866.14,0
13479050,12:07:00,12:07:00,409,49,,,,13105.95,0
13479050,12:07:29,12:07:29,410,50,,,,13328.94,0
13479050,12:08:00,12:08:00,9477,51,,1,,13580.44,
13479060,11:39:00,11:39:00,10021,1,,,1,0,
13479060,11:39:27,11:39:27,10510,2,,,,322.73,0
13479060,11:39:52,11:39:52,1764,3,,,,528.04,0
13479060,11:40:23,11:40:23,1765,4,,,,805.99,0
13479060,11:40:44,11:40:44,3863,5,,,,1003.85,0
13479060,11:41:01,11:41:01,1766,6,,,,1161.78,0
13479060,11:41:16,11:41:16,1767,7,,,,1349.66,0
13479060,11:41:45,11:41:45,1686,8,,,,1717.08,0
13479060,11:42:01,11:42:01,1687,9,,,,1963.04,0
13479060,11:42:28,11:42:28,1688,10,,,,2304.41,0
13479060,11:43:08,11:43:08,1689,11,,,,2770.1,0
13479060,11:43:38,11:43:38,7776,12,,,,3021.46,0
13479060,11:44:07,11:44:07,1691,13,,,,3259.65,0
13479060,11:44:37,11:44:37,1692,14,,,,3590.92,0
13479060,11:45:10,11:45:10,1693,15,,,,3895.64,0
13479060,11:45:24,11:45:24,1694,16,,,,4027.5,0
13479060,11:45:52,11:45:52,1695,17,,,,4245.67,0
13479060,11:46:11,11:46:11,1696,18,,,,4436.63,0
13479060,11:46:28,11:46:28,1697,19,,,,4596.64,0
13479060,11:46:45,11:46:45,1698,20,,,,4775.96,0
13479060,11:47:00,11:47:00,1699,21,,,,4914.12,
13479060,11:47:19,11:47:19,1700,22,,,,5058.5,0
13479060,11:48:01,11:48:01,1701,23,,,,5395.36,0
13479060,11:48:46,11:48:46,1702,24,,,,5691.48,0
13479060,11:49:21,11:49:21,1703,25,,,,5950.31,0
13479060,11:50:24,11:50:24,1704,26,,,,6366.98,0
13479060,11:51:05,11:51:05,1705,27,,,,6628.92,0
13479060,11:52:02,11:52:02,1706,28,,,,6991.45,0
13479060,11:53:00,11:53:00,1707,29,,,,7353.07,
13479060,11:54:45,11:54:45,1708,30,,,,7912.99,0
13479060,11:55:27,11:55:27,1709,31,,,,8143.11,0
13479060,11:56:31,11:56:31,1710,32,,,,8391.01,0
13479060,11:57:49,11:57:49,1711,33,,,,8778.41,0
13479060,11:58:25,11:58:25,1597,34,,,,8935.76,0
13479060,12:00:00,12:00:00,1599,35,,,,9505.25,
13479060,12:00:21,12:00:21,1600,36,,,,9696.84,0
13479060,12:00:42,12:00:42,1712,37,,,,9883.87,0
13479060,12:00:54,12:00:54,1713,38,,,,9984.99,0
13479060,12:01:25,12:01:25,1714,39,,,,10286.29,0
13479060,12:01:49,12:01:49,1715,40,,,,10507.27,0
13479060,12:02:03,12:02:03,1716,41,,,,10643.39,0
13479060,12:02:28,12:02:28,1717,42,,,,10912.2,0
13479060,12:03:37,12:03:37,1718,43,,,,11505.83,0
13479060,12:04:19,12:04:19,404,44,,,,11883.12,0
13479060,12:04:54,12:04:54,405,45,,,,12116.91,0
13479060,12:05:09,12:05:09,406,46,,,,12218.57,0
13479060,12:05:53,12:05:53,407,47,,,,12576.34,0
13479060,12:06:30,12:06:30,408,48,,,,12866.14,0
13479060,12:07:00,12:07:00,409,49,,,,13105.95,0
13479060,12:07:29,12:07:29,410,50,,,,13328.94,0
13479060,12:08:00,12:08:00,9477,51,,1,,13580.44,
13790090,12:09:00,12:09:00,10021,1,,,1,0,
13790090,12:09:31,12:09:31,10510,2,,,,322.73,0
13790090,12:09:58,12:09:58,1764,3,,,,528.04,0
13790090,12:10:33,12:10:33,1765,4,,,,805.99,0
13790090,12:10:57,12:10:57,3863,5,,,,1003.85,0
13790090,12:11:16,12:11:16,1766,6,,,,1161.78,0
13790090,12:11:33,12:11:33,1767,7,,,,1349.66,0
13790090,12:12:06,12:12:06,1686,8,,,,1717.08,0
13790090,12:12:23,12:12:23,1687,9,,,,1963.04,0
13790090,12:12:55,12:12:55,1688,10,,,,2304.41,0
13790090,12:13:40,12:13:40,1689,11,,,,2770.1,0
13790090,12:14:13,12:14:13,7776,12,,,,3021.46,0
13790090,12:14:46,12:14:46,1691,13,,,,3259.65,0
13790090,12:15:20,12:15:20,1692,14,,,,3590.92,0
13790090,12:15:56,12:15:56,1693,15,,,,3895.64,0
13790090,12:16:12,12:16:12,1694,16,,,,4027.5,0
13790090,12:16:43,12:16:43,1695,17,,,,4245.67,0
13790090,12:17:05,12:17:05,1696,18,,,,4436.63,0
13790090,12:17:25,12:17:25,1697,19,,,,4596.64,0
13790090,12:17:43,12:17:43,1698,20,,,,4775.96,0
13790090,12:18:00,12:18:00,1699,21,,,,4914.12,
13790090,12:18:19,12:18:19,1700,22,,,,5058.5,0
13790090,12:19:01,12:19:01,1701,23,,,,5395.36,0
13790090,12:19:46,12:19:46,1702,24,,,,5691.48,0
13790090,12:20:21,12:20:21,1703,25,,,,5950.31,0
13790090,12:21:24,12:21:24,1704,26,,,,6366.98,0
13790090,12:22:05,12:22:05,1705,27,,,,6628.92,0
13790090,12:23:02,12:23:02,1706,28,,,,6991.45,0
13790090,12:24:00,12:24:00,1707,29,,,,7353.07,
13790090,12:25:45,12:25:45,1708,30,,,,7912.99,0
13790090,12:26:27,12:26:27,1709,31,,,,8143.11,0
13790090,12:27:31,12:27:31,1710,32,,,,8391.01,0
13790090,12:28:49,12:28:49,1711,33,,,,8778.41,0
13790090,12:29:25,12:29:25,1597,34,,,,8935.76,0
13790090,12:31:00,12:31:00,1599,35,,,,9505.25,
13790090,12:31:21,12:31:21,1600,36,,,,9696.84,0
13790090,12:31:42,12:31:42,1712,37,,,,9883.87,0
13790090,12:31:54,12:31:54,1713,38,,,,9984.99,0
13790090,12:32:25,12:32:25,1714,39,,,,10286.29,0
13790090,12:32:49,12:32:49,1715,40,,,,10507.27,0
13790090,12:33:03,12:33:03,1716,41,,,,10643.39,0
13790090,12:33:28,12:33:28,1717,42,,,,10912.2,0
13790090,12:34:37,12:34:37,1718,43,,,,11505.83,0
13790090,12:35:19,12:35:19,404,44,,,,11883.12,0
13790090,12:35:54,12:35:54,405,45,,,,12116.91,0
13790090,12:36:09,12:36:09,406,46,,,,12218.57,0
13790090,12:36:53,12:36:53,407,47,,,,12576.34,0
13790090,12:37:30,12:37:30,408,48,,,,12866.14,0
13790090,12:38:00,12:38:00,409,49,,,,13105.95,0
13790090,12:38:29,12:38:29,410,50,,,,13328.94,0
13790090,12:39:00,12:39:00,9477,51,,1,,13580.44,
13872020,20:37:00,20:37:00,10021,1,,,1,0,
13872020,20:37:27,20:37:27,10510,2,,,,322.73,0
13872020,20:37:52,20:37:52,1764,3,,,,528.04,0
13872020,20:38:23,20:38:23,1765,4,,,,805.99,0
13872020,20:38:44,20:38:44,3863,5,,,,1003.85,0
13872020,20:39:01,20:39:01,1766,6,,,,1161.78,0
13872020,20:39:16,20:39:16,1767,7,,,,1349.66,0
13872020,20:39:45,20:39:45,1686,8,,,,1717.08,0
13872020,20:40:01,20:40:01,1687,9,,,,1963.04,0
13872020,20:40:28,20:40:28,1688,10,,,,2304.41,0
13872020,20:41:08,20:41:08,1689,11,,,,2770.1,0
13872020,20:41:38,20:41:38,7776,12,,,,3021.46,0
13872020,20:42:07,20:42:07,1691,13,,,,3259.65,0
13872020,20:42:37,20:42:37,1692,14,,,,3590.92,0
13872020,20:43:10,20:43:10,1693,15,,,,3895.64,0
13872020,20:43:24,20:43:24,1694,16,,,,4027.5,0
13872020,20:43:52,20:43:52,1695,17,,,,4245.67,0
13872020,20:44:11,20:44:11,1696,18,,,,4436.63,0
13872020,20:44:28,20:44:28,1697,19,,,,4596.64,0
13872020,20:44:45,20:44:45,1698,20,,,,4775.96,0
13872020,20:45:00,20:45:00,1699,21,,,,4914.12,
13872020,20:45:15,20:45:15,1700,22,,,,5058.5,0
13872020,20:45:51,20:45:51,1701,23,,,,5395.36,0
13872020,20:46:28,20:46:28,1702,24,,,,5691.48,0
13872020,20:46:57,20:46:57,1703,25,,,,5950.31,0
13872020,20:47:50,20:47:50,1704,26,,,,6366.98,0
13872020,20:48:24,20:48:24,1705,27,,,,6628.92,0
13872020,20:49:12,20:49:12,1706,28,,,,6991.45,0
13872020,20:50:00,20:50:00,1707,29,,,,7353.07,
13872020,20:51:30,20:51:30,1708,30,,,,7912.99,0
13872020,20:52:06,20:52:06,1709,31,,,,8143.11,0
13872020,20:53:00,20:53:00,1710,32,,,,8391.01,0
13872020,20:54:07,20:54:07,1711,33,,,,8778.41,0
13872020,20:54:38,20:54:38,1597,34,,,,8935.76,0
13872020,20:56:00,20:56:00,1599,35,,,,9505.25,
13872020,20:56:18,20:56:18,1600,36,,,,9696.84,0
13872020,20:56:37,20:56:37,1712,37,,,,9883.87,0
13872020,20:56:47,20:56:47,1713,38,,,,9984.99,0
13872020,20:57:14,20:57:14,1714,39,,,,10286.29,0
13872020,20:57:35,20:57:35,1715,40,,,,10507.27,0
13872020,20:57:47,20:57:47,1716,41,,,,10643.39,0
13872020,20:58:10,20:58:10,1717,42,,,,10912.2,0
13872020,20:59:10,20:59:10,1718,43,,,,11505.83,0
13872020,20:59:47,20:59:47,404,44,,,,11883.12,0
13872020,21:00:17,21:00:17,405,45,,,,12116.91,0
13872020,21:00:31,21:00:31,406,46,,,,12218.57,0
13872020,21:01:09,21:01:09,407,47,,,,12576.34,0
13872020,21:01:41,21:01:41,408,48,,,,12866.14,0
13872020,21:02:08,21:02:08,409,49,,,,13105.95,0
13872020,21:02:33,21:02:33,410,50,,,,13328.94,0
13872020,21:03:00,21:03:00,9477,51,,1,,13580.44,
13872030,20:37:00,20:37:00,10021,1,,,1,0,
13872030,20:37:27,20:37:27,10510,2,,,,322.73,0
13872030,20:37:52,20:37:52,1764,3,,,,528.04,0
13872030,20:38:23,20:38:23,1765,4,,,,805.99,0
13872030,20:38:44,20:38:44,3863,5,,,,1003.85,0
13872030,20:39:01,20:39:01,1766,6,,,,1161.78,0
13872030,20:39:16,20:39:16,1767,7,,,,1349.66,0
13872030,20:39:45,20:39:45,1686,8,,,,1717.08,0
13872030,20:40:01,20:40:01,1687,9,,,,1963.04,0
13872030,20:40:28,20:40:28,1688,10,,,,2304.41,0
13872030,20:41:08,20:41:08,1689,11,,,,2770.1,0
13872030,20:41:38,20:41:38,7776,12,,,,3021.46,0
13872030,20:42:07,20:42:07,1691,13,,,,3259.65,0
13872030,20:42:37,20:42:37,1692,14,,,,3590.92,0
13872030,20:43:10,20:43:10,1693,15,,,,3895.64,0
13872030,20:43:24,20:43:24,1694,16,,,,4027.5,0
13872030,20:43:52,20:43:52,1695,17,,,,4245.67,0
13872030,20:44:11,20:44:11,1696,18,,,,4436.63,0
13872030,20:44:28,20:44:28,1697,19,,,,4596.64,0
13872030,20:44:45,20:44:45,1698,20,,,,4775.96,0
13872030,20:45:00,20:45:00,1699,21,,,,4914.12,
13872030,20:45:15,20:45:15,1700,22,,,,5058.5,0
13872030,20:45:51,20:45:51,1701,23,,,,5395.36,0
13872030,20:46:28,20:46:28,1702,24,,,,5691.48,0
13872030,20:46:57,20:46:57,1703,25,,,,5950.31,0
13872030,20:47:50,20:47:50,1704,26,,,,6366.98,0
13872030,20:48:24,20:48:24,1705,27,,,,6628.92,0
13872030,20:49:12,20:49:12,1706,28,,,,6991.45,0
13872030,20:50:00,20:50:00,1707,29,,,,7353.07,
13872030,20:51:30,20:51:30,1708,30,,,,7912.99,0
13872030,20:52:06,20:52:06,1709,31,,,,8143.11,0
13872030,20:53:00,20:53:00,1710,32,,,,8391.01,0
13872030,20:54:07,20:54:07,1711,33,,,,8778.41,0
13872030,20:54:38,20:54:38,1597,34,,,,8935.76,0
13872030,20:56:00,20:56:00,1599,35,,,,9505.25,
13872030,20:56:18,20:56:18,1600,36,,,,9696.84,0
13872030,20:56:37,20:56:37,1712,37,,,,9883.87,0
13872030,20:56:47,20:56:47,1713,38,,,,9984.99,0
13872030,20:57:14,20:57:14,1714,39,,,,10286.29,0
13872030,20:57:35,20:57:35,1715,40,,,,10507.27,0
13872030,20:57:47,20:57:47,1716,41,,,,10643.39,0
13872030,20:58:10,20:58:10,1717,42,,,,10912.2,0
13872030,20:59:10,20:59:10,1718,43,,,,11505.83,0
13872030,20:59:47,20:59:47,404,44,,,,11883.12,0
13872030,21:00:17,21:00:17,405,45,,,,12116.91,0
13872030,21:00:31,21:00:31,406,46,,,,12218.57,0
13872030,21:01:09,21:01:09,407,47,,,,12576.34,0
13872030,21:01:41,21:01:41,408,48,,,,12866.14,0
13872030,21:02:08,21:02:08,409,49,,,,13105.95,0
13872030,21:02:33,21:02:33,410,50,,,,13328.94,0
13872030,21:03:00,21:03:00,9477,51,,1,,13580.44,
13872040,20:37:00,20:37:00,10021,1,,,1,0,
13872040,20:37:27,20:37:27,10510,2,,,,322.73,0
13872040,20:37:52,20:37:52,1764,3,,,,528.04,0
13872040,20:38:23,20:38:23,1765,4,,,,805.99,0
13872040,20:38:44,20:38:44,3863,5,,,,1003.85,0
13872040,20:39:01,20:39:01,1766,6,,,,1161.78,0
13872040,20:39:16,20:39:16,1767,7,,,,1349.66,0
13872040,20:39:45,20:39:45,1686,8,,,,1717.08,0
13872040,20:40:01,20:40:01,1687,9,,,,1963.04,0
13872040,20:40:28,20:40:28,1688,10,,,,2304.41,0
13872040,20:41:08,20:41:08,1689,11,,,,2770.1,0
13872040,20:41:38,20:41:38,7776,12,,,,3021.46,0
13872040,20:42:07,20:42:07,1691,13,,,,3259.65,0
13872040,20:42:37,20:42:37,1692,14,,,,3590.92,0
13872040,20:43:10,20:43:10,1693,15,,,,3895.64,0
13872040,20:43:24,20:43:24,1694,16,,,,4027.5,0
13872040,20:43:52,20:43:52,1695,17,,,,4245.67,0
13872040,20:44:11,20:44:11,1696,18,,,,4436.63,0
13872040,20:44:28,20:44:28,1697,19,,,,4596.64,0
13872040,20:44:45,20:44:45,1698,20,,,,4775.96,0
13872040,20:45:00,20:45:00,1699,21,,,,4914.12,
13872040,20:45:15,20:45:15,1700,22,,,,5058.5,0
13872040,20:45:51,20:45:51,1701,23,,,,5395.36,0
13872040,20:46:28,20:46:28,1702,24,,,,5691.48,0
13872040,20:46:57,20:46:57,1703,25,,,,5950.31,0
13872040,20:47:50,20:47:50,1704,26,,,,6366.98,0
13872040,20:48:24,20:48:24,1705,27,,,,6628.92,0
13872040,20:49:12,20:49:12,1706,28,,,,6991.45,0
13872040,20:50:00,20:50:00,1707,29,,,,7353.07,
13872040,20:51:30,20:51:30,1708,30,,,,7912.99,0
13872040,20:52:06,20:52:06,1709,31,,,,8143.11,0
13872040,20:53:00,20:53:00,1710,32,,,,8391.01,0
13872040,20:54:07,20:54:07,1711,33,,,,8778.41,0
13872040,20:54:38,20:54:38,1597,34,,,,8935.76,0
13872040,20:56:00,20:56:00,1599,35,,,,9505.25,
13872040,20:56:18,20:56:18,1600,36,,,,9696.84,0
13872040,20:56:37,20:56:37,1712,37,,,,9883.87,0
13872040,20:56:47,20:56:47,1713,38,,,,9984.99,0
13872040,20:57:14,20:57:14,1714,39,,,,10286.29,0
13872040,20:57:35,20:57:35,1715,40,,,,10507.27,0
13872040,20:57:47,20:57:47,1716,41,,,,10643.39,0
13872040,20:58:10,20:58:10,1717,42,,,,10912.2,0
13872040,20:59:10,20:59:10,1718,43,,,,11505.83,0
13872040,20:59:47,20:59:47,404,44,,,,11883.12,0
13872040,21:00:17,21:00:17,405,45,,,,12116.91,0
13872040,21:00:31,21:00:31,406,46,,,,12218.57,0
13872040,21:01:09,21:01:09,407,47,,,,12576.34,0
13872040,21:01:41,21:01:41,408,48,,,,12866.14,0
13872040,21:02:08,21:02:08,409,49,,,,13105.95,0
13872040,21:02:33,21:02:33,410,50,,,,13328.94,0
13872040,21:03:00,21:03:00,9477,51,,1,,13580.44,
13872050,20:37:00,20:37:00,10021,1,,,1,0,
13872050,20:37:27,20:37:27,10510,2,,,,322.73,0
13872050,20:37:52,20:37:52,1764,3,,,,528.04,0
13872050,20:38:23,20:38:23,1765,4,,,,805.99,0
13872050,20:38:44,20:38:44,3863,5,,,,1003.85,0
13872050,20:39:01,20:39:01,1766,6,,,,1161.78,0
13872050,20:39:16,20:39:16,1767,7,,,,1349.66,0
13872050,20:39:45,20:39:45,1686,8,,,,1717.08,0
13872050,20:40:01,20:40:01,1687,9,,,,1963.04,0
13872050,20:40:28,20:40:28,1688,10,,,,2304.41,0
13872050,20:41:08,20:41:08,1689,11,,,,2770.1,0
13872050,20:41:38,20:41:38,7776,12,,,,3021.46,0
13872050,20:42:07,20:42:07,1691,13,,,,3259.65,0
13872050,20:42:37,20:42:37,1692,14,,,,3590.92,0
13872050,20:43:10,20:43:10,1693,15,,,,3895.64,0
13872050,20:43:24,20:43:24,1694,16,,,,4027.5,0
13872050,20:43:52,20:43:52,1695,17,,,,4245.67,0
13872050,20:44:11,20:44:11,1696,18,,,,4436.63,0
13872050,20:44:28,20:44:28,1697,19,,,,4596.64,0
13872050,20:44:45,20:44:45,1698,20,,,,4775.96,0
13872050,20:45:00,20:45:00,1699,21,,,,4914.12,
13872050,20:45:15,20:45:15,1700,22,,,,5058.5,0
13872050,20:45:51,20:45:51,1701,23,,,,5395.36,0
13872050,20:46:28,20:46:28,1702,24,,,,5691.48,0
13872050,20:46:57,20:46:57,1703,25,,,,5950.31,0
13872050,20:47:50,20:47:50,1704,26,,,,6366.98,0
13872050,20:48:24,20:48:24,1705,27,,,,6628.92,0
13872050,20:49:12,20:49:12,1706,28,,,,6991.45,0
13872050,20:50:00,20:50:00,1707,29,,,,7353.07,
13872050,20:51:30,20:51:30,1708,30,,,,7912.99,0
13872050,20:52:06,20:52:06,1709,31,,,,8143.11,0
13872050,20:53:00,20:53:00,1710,32,,,,8391.01,0
13872050,20:54:07,20:54:07,1711,33,,,,8778.41,0
13872050,20:54:38,20:54:38,1597,34,,,,8935.76,0
13872050,20:56:00,20:56:00,1599,35,,,,9505.25,
13872050,20:56:18,20:56:18,1600,36,,,,9696.84,0
13872050,20:56:37,20:56:37,1712,37,,,,9883.87,0
13872050,20:56:47,20:56:47,1713,38,,,,9984.99,0
13872050,20:57:14,20:57:14,1714,39,,,,10286.29,0
13872050,20:57:35,20:57:35,1715,40,,,,10507.27,0
13872050,20:57:47,20:57:47,1716,41,,,,10643.39,0
13872050,20:58:10,20:58:10,1717,42,,,,10912.2,0
13872050,20:59:10,20:59:10,1718,43,,,,11505.83,0
13872050,20:59:47,20:59:47,404,44,,,,11883.12,0
13872050,21:00:17,21:00:17,405,45,,,,12116.91,0
13872050,21:00:31,21:00:31,406,46,,,,12218.57,0
13872050,21:01:09,21:01:09,407,47,,,,12576.34,0
13872050,21:01:41,21:01:41,408,48,,,,12866.14,0
13872050,21:02:08,21:02:08,409,49,,,,13105.95,0
13872050,21:02:33,21:02:33,410,50,,,,13328.94,0
13872050,21:03:00,21:03:00,9477,51,,1,,13580.44,
13872060,20:37:00,20:37:00,10021,1,,,1,0,
13872060,20:37:27,20:37:27,10510,2,,,,322.73,0
13872060,20:37:52,20:37:52,1764,3,,,,528.04,0
13872060,20:38:23,20:38:23,1765,4,,,,805.99,0
13872060,20:38:44,20:38:44,3863,5,,,,1003.85,0
13872060,20:39:01,20:39:01,1766,6,,,,1161.78,0
13872060,20:39:16,20:39:16,1767,7,,,,1349.66,0
13872060,20:39:45,20:39:45,1686,8,,,,1717.08,0
13872060,20:40:01,20:40:01,1687,9,,,,1963.04,0
13872060,20:40:28,20:40:28,1688,10,,,,2304.41,0
13872060,20:41:08,20:41:08,1689,11,,,,2770.1,0
13872060,20:41:38,20:41:38,7776,12,,,,3021.46,0
13872060,20:42:07,20:42:07,1691,13,,,,3259.65,0
13872060,20:42:37,20:42:37,1692,14,,,,3590.92,0
13872060,20:43:10,20:43:10,1693,15,,,,3895.64,0
13872060,20:43:24,20:43:24,1694,16,,,,4027.5,0
13872060,20:43:52,20:43:52,1695,17,,,,4245.67,0
13872060,20:44:11,20:44:11,1696,18,,,,4436.63,0
13872060,20:44:28,20:44:28,1697,19,,,,4596.64,0
13872060,20:44:45,20:44:45,1698,20,,,,4775.96,0
13872060,20:45:00,20:45:00,1699,21,,,,4914.12,
13872060,20:45:15,20:45:15,1700,22,,,,5058.5,0
13872060,20:45:51,20:45:51,1701,23,,,,5395.36,0
13872060,20:46:28,20:46:28,1702,24,,,,5691.48,0
13872060,20:46:57,20:46:57,1703,25,,,,5950.31,0
13872060,20:47:50,20:47:50,1704,26,,,,6366.98,0
13872060,20:48:24,20:48:24,1705,27,,,,6628.92,0
13872060,20:49:12,20:49:12,1706,28,,,,6991.45,0
13872060,20:50:00,20:50:00,1707,29,,,,7353.07,
13872060,20:51:30,20:51:30,1708,30,,,,7912.99,0
13872060,20:52:06,20:52:06,1709,31,,,,8143.11,0
13872060,20:53:00,20:53:00,1710,32,,,,8391.01,0
13872060,20:54:07,20:54:07,1711,33,,,,8778.41,0
13872060,20:54:38,20:54:38,1597,34,,,,8935.76,0
13872060,20:56:00,20:56:00,1599,35,,,,9505.25,
13872060,20:56:18,20:56:18,1600,36,,,,9696.84,0
13872060,20:56:37,20:56:37,1712,37,,,,9883.87,0
13872060,20:56:47,20:56:47,1713,38,,,,9984.99,0
13872060,20:57:14,20:57:14,1714,39,,,,10286.29,0
13872060,20:57:35,20:57:35,1715,40,,,,10507.27,0
13872060,20:57:47,20:57:47,1716,41,,,,10643.39,0
13872060,20:58:10,20:58:10,1717,42,,,,10912.2,0
13872060,20:59:10,20:59:10,1718,43,,,,11505.83,0
13872060,20:59:47,20:59:47,404,44,,,,11883.12,0
13872060,21:00:17,21:00:17,405,45,,,,12116.91,0
13872060,21:00:31,21:00:31,406,46,,,,12218.57,0
13872060,21:01:09,21:01:09,407,47,,,,12576.34,0
13872060,21:01:41,21:01:41,408,48,,,,12866.14,0
13872060,21:02:08,21:02:08,409,49,,,,13105.95,0
13872060,21:02:33,21:02:33,410,50,,,,13328.94,0
13872060,21:03:00,21:03:00,9477,51,,1,,13580.44,
14691010,11:45:00,11:45:00,10021,1,,,1,0,
14691010,11:45:27,11:45:27,10510,2,,,,322.73,0
14691010,11:45:52,11:45:52,1764,3,,,,528.04,0
14691010,11:46:23,11:46:23,1765,4,,,,805.99,0
14691010,11:46:44,11:46:44,3863,5,,,,1003.85,0
14691010,11:47:01,11:47:01,1766,6,,,,1161.78,0
14691010,11:47:16,11:47:16,1767,7,,,,1349.66,0
14691010,11:47:45,11:47:45,1686,8,,,,1717.08,0
14691010,11:48:01,11:48:01,1687,9,,,,1963.04,0
14691010,11:48:28,11:48:28,1688,10,,,,2304.41,0
14691010,11:49:08,11:49:08,1689,11,,,,2770.1,0
14691010,11:49:38,11:49:38,7776,12,,,,3021.46,0
14691010,11:50:07,11:50:07,1691,13,,,,3259.65,0
14691010,11:50:37,11:50:37,1692,14,,,,3590.92,0
14691010,11:51:10,11:51:10,1693,15,,,,3895.64,0
14691010,11:51:24,11:51:24,1694,16,,,,4027.5,0
14691010,11:51:52,11:51:52,1695,17,,,,4245.67,0
14691010,11:52:11,11:52:11,1696,18,,,,4436.63,0
14691010,11:52:28,11:52:28,1697,19,,,,4596.64,0
14691010,11:52:45,11:52:45,1698,20,,,,4775.96,0
14691010,11:53:00,11:53:00,1699,21,,,,4914.12,
14691010,11:53:15,11:53:15,1700,22,,,,5058.5,0
14691010,11:53:51,11:53:51,1701,23,,,,5395.36,0
14691010,11:54:28,11:54:28,1702,24,,,,5691.48,0
14691010,11:54:57,11:54:57,1703,25,,,,5950.31,0
14691010,11:55:50,11:55:50,1704,26,,,,6366.98,0
14691010,11:56:24,11:56:24,1705,27,,,,6628.92,0
14691010,11:57:12,11:57:12,1706,28,,,,6991.45,0
14691010,11:58:00,11:58:00,1707,29,,,,7353.07,
14691010,11:59:30,11:59:30,1708,30,,,,7912.99,0
14691010,12:00:06,12:00:06,1709,31,,,,8143.11,0
14691010,12:01:00,12:01:00,1710,32,,,,8391.01,0
14691010,12:02:07,12:02:07,1711,33,,,,8778.41,0
14691010,12:02:38,12:02:38,1597,34,,,,8935.76,0
14691010,12:04:00,12:04:00,1599,35,,,,9505.25,
14691010,12:04:34,12:04:34,1600,36,,,,9696.84,0
14691010,12:05:09,12:05:09,1712,37,,,,9883.87,0
14691010,12:05:28,12:05:28,1713,38,,,,9984.99,0
14691010,12:06:18,12:06:18,1714,39,,,,10286.29,0
14691010,12:06:57,12:06:57,1715,40,,,,10507.27,0
14691010,12:07:19,12:07:19,1716,41,,,,10643.39,0
14691010,12:08:01,12:08:01,1717,42,,,,10912.2,0
14691010,12:09:52,12:09:52,1718,43,,,,11505.83,0
14691010,12:11:02,12:11:02,404,44,,,,11883.12,0
14691010,12:11:58,12:11:58,405,45,,,,12116.91,0
14691010,12:12:23,12:12:23,406,46,,,,12218.57,0
14691010,12:13:35,12:13:35,407,47,,,,12576.34,0
14691010,12:14:34,12:14:34,408,48,,,,12866.14,0
14691010,12:15:23,12:15:23,409,49,,,,13105.95,0
14691010,12:16:10,12:16:10,410,50,,,,13328.94,0
14691010,12:17:00,12:17:00,9477,51,,1,,13580.44,
14691080,11:45:00,11:45:00,10021,1,,,1,0,
14691080,11:45:27,11:45:27,10510,2,,,,322.73,0
14691080,11:45:52,11:45:52,1764,3,,,,528.04,0
14691080,11:46:23,11:46:23,1765,4,,,,805.99,0
14691080,11:46:44,11:46:44,3863,5,,,,1003.85,0
14691080,11:47:01,11:47:01,1766,6,,,,1161.78,0
14691080,11:47:16,11:47:16,1767,7,,,,1349.66,0
14691080,11:47:45,11:47:45,1686,8,,,,1717.08,0
14691080,11:48:01,11:48:01,1687,9,,,,1963.04,0
14691080,11:48:28,11:48:28,1688,10,,,,2304.41,0
14691080,11:49:08,11:49:08,1689,11,,,,2770.1,0
14691080,11:49:38,11:49:38,7776,12,,,,3021.46,0
14691080,11:50:07,11:50:07,1691,13,,,,3259.65,0
14691080,11:50:37,11:50:37,1692,14,,,,3590.92,0
14691080,11:51:10,11:51:10,1693,15,,,,3895.64,0
14691080,11:51:24,11:51:24,1694,16,,,,4027.5,0
14691080,11:51:52,11:51:52,1695,17,,,,4245.67,0
14691080,11:52:11,11:52:11,1696,18,,,,4436.63,0
14691080,11:52:28,11:52:28,1697,19,,,,4596.64,0
14691080,11:52:45,11:52:45,1698,20,,,,4775.96,0
14691080,11:53:00,11:53:00,1699,21,,,,4914.12,
14691080,11:53:15,11:53:15,1700,22,,,,5058.5,0
14691080,11:53:51,11:53:51,1701,23,,,,5395.36,0
14691080,11:54:28,11:54:28,1702,24,,,,5691.48,0
14691080,11:54:57,11:54:57,1703,25,,,,5950.31,0
14691080,11:55:50,11:55:50,1704,26,,,,6366.98,0
14691080,11:56:24,11:56:24,1705,27,,,,6628.92,0
14691080,11:57:12,11:57:12,1706,28,,,,6991.45,0
14691080,11:58:00,11:58:00,1707,29,,,,7353.07,
14691080,11:59:30,11:59:30,1708,30,,,,7912.99,0
14691080,12:00:06,12:00:06,1709,31,,,,8143.11,0
14691080,12:01:00,12:01:00,1710,32,,,,8391.01,0
14691080,12:02:07,12:02:07,1711,33,,,,8778.41,0
14691080,12:02:38,12:02:38,1597,34,,,,8935.76,0
14691080,12:04:00,12:04:00,1599,35,,,,9505.25,
14691080,12:04:34,12:04:34,1600,36,,,,9696.84,0
14691080,12:05:09,12:05:09,1712,37,,,,9883.87,0
14691080,12:05:28,12:05:28,1713,38,,,,9984.99,0
14691080,12:06:18,12:06:18,1714,39,,,,10286.29,0
14691080,12:06:57,12:06:57,1715,40,,,,10507.27,0
14691080,12:07:19,12:07:19,1716,41,,,,10643.39,0
14691080,12:08:01,12:08:01,1717,42,,,,10912.2,0
14691080,12:09:52,12:09:52,1718,43,,,,11505.83,0
14691080,12:11:02,12:11:02,404,44,,,,11883.12,0
14691080,12:11:58,12:11:58,405,45,,,,12116.91,0
14691080,12:12:23,12:12:23,406,46,,,,12218.57,0
14691080,12:13:35,12:13:35,407,47,,,,12576.34,0
14691080,12:14:34,12:14:34,408,48,,,,12866.14,0
14691080,12:15:23,12:15:23,409,49,,,,13105.95,0
14691080,12:16:10,12:16:10,410,50,,,,13328.94,0
14691080,12:17:00,12:17:00,9477,51,,1,,13580.44,
15071070,18:40:00,18:40:00,10021,1,,,1,0,
15071070,18:40:27,18:40:27,10510,2,,,,322.73,0
15071070,18:40:52,18:40:52,1764,3,,,,528.04,0
15071070,18:41:23,18:41:23,1765,4,,,,805.99,0
15071070,18:41:44,18:41:44,3863,5,,,,1003.85,0
15071070,18:42:01,18:42:01,1766,6,,,,1161.78,0
15071070,18:42:16,18:42:16,1767,7,,,,1349.66,0
15071070,18:42:45,18:42:45,1686,8,,,,1717.08,0
15071070,18:43:01,18:43:01,1687,9,,,,1963.04,0
15071070,18:43:28,18:43:28,1688,10,,,,2304.41,0
15071070,18:44:08,18:44:08,1689,11,,,,2770.1,0
15071070,18:44:38,18:44:38,7776,12,,,,3021.46,0
15071070,18:45:07,18:45:07,1691,13,,,,3259.65,0
15071070,18:45:37,18:45:37,1692,14,,,,3590.92,0
15071070,18:46:10,18:46:10,1693,15,,,,3895.64,0
15071070,18:46:24,18:46:24,1694,16,,,,4027.5,0
15071070,18:46:52,18:46:52,1695,17,,,,4245.67,0
15071070,18:47:11,18:47:11,1696,18,,,,4436.63,0
15071070,18:47:28,18:47:28,1697,19,,,,4596.64,0
15071070,18:47:45,18:47:45,1698,20,,,,4775.96,0
15071070,18:48:00,18:48:00,1699,21,,,,4914.12,
15071070,18:48:15,18:48:15,1700,22,,,,5058.5,0
15071070,18:48:51,18:48:51,1701,23,,,,5395.36,0
15071070,18:49:28,18:49:28,1702,24,,,,5691.48,0
15071070,18:49:57,18:49:57,1703,25,,,,5950.31,0
15071070,18:50:50,18:50:50,1704,26,,,,6366.98,0
15071070,18:51:24,18:51:24,1705,27,,,,6628.92,0
15071070,18:52:12,18:52:12,1706,28,,,,6991.45,0
15071070,18:53:00,18:53:00,1707,29,,,,7353.07,
15071070,18:54:15,18:54:15,1708,30,,,,7912.99,0
15071070,18:54:45,18:54:45,1709,31,,,,8143.11,0
15071070,18:55:30,18:55:30,1710,32,,,,8391.01,0
15071070,18:56:26,18:56:26,1711,33,,,,8778.41,0
15071070,18:56:52,18:56:52,1597,34,,,,8935.76,0
15071070,18:58:00,18:58:00,1599,35,,,,9505.25,
15071070,18:58:31,18:58:31,1600,36,,,,9696.84,0
15071070,18:59:03,18:59:03,1712,37,,,,9883.87,0
15071070,18:59:22,18:59:22,1713,38,,,,9984.99,0
15071070,19:00:07,19:00:07,1714,39,,,,10286.29,0
15071070,19:00:44,19:00:44,1715,40,,,,10507.27,0
15071070,19:01:04,19:01:04,1716,41,,,,10643.39,0
15071070,19:01:43,19:01:43,1717,42,,,,10912.2,0
15071070,19:03:25,19:03:25,1718,43,,,,11505.83,0
15071070,19:04:29,19:04:29,404,44,,,,11883.12,0
15071070,19:05:22,19:05:22,405,45,,,,12116.91,0
15071070,19:05:44,19:05:44,406,46,,,,12218.57,0
15071070,19:06:50,19:06:50,407,47,,,,12576.34,0
15071070,19:07:45,19:07:45,408,48,,,,12866.14,0
15071070,19:08:31,19:08:31,409,49,,,,13105.95,0
15071070,19:09:14,19:09:14,410,50,,,,13328.94,0
15071070,19:10:00,19:10:00,9477,51,,1,,13580.44,
15156020,16:12:00,16:12:00,10021,1,,,1,0,
15156020,16:12:38,16:12:38,10510,2,,,,322.73,0
15156020,16:13:11,16:13:11,1764,3,,,,528.04,0
15156020,16:13:54,16:13:54,1765,4,,,,805.99,0
15156020,16:14:23,16:14:23,3863,5,,,,1003.85,0
15156020,16:14:46,16:14:46,1766,6,,,,1161.78,0
15156020,16:15:07,16:15:07,1767,7,,,,1349.66,0
15156020,16:15:47,16:15:47,1686,8,,,,1717.08,0
15156020,16:16:09,16:16:09,1687,9,,,,1963.04,0
15156020,16:16:47,16:16:47,1688,10,,,,2304.41,0
15156020,16:17:42,16:17:42,1689,11,,,,2770.1,0
15156020,16:18:23,16:18:23,7776,12,,,,3021.46,0
15156020,16:19:03,16:19:03,1691,13,,,,3259.65,0
15156020,16:19:44,16:19:44,1692,14,,,,3590.92,0
15156020,16:20:28,16:20:28,1693,15,,,,3895.64,0
15156020,16:20:48,16:20:48,1694,16,,,,4027.5,0
15156020,16:21:26,16:21:26,1695,17,,,,4245.67,0
15156020,16:21:52,16:21:52,1696,18,,,,4436.63,0
15156020,16:22:17,16:22:17,1697,19,,,,4596.64,0
15156020,16:22:40,16:22:40,1698,20,,,,4775.96,0
15156020,16:23:00,16:23:00,1699,21,,,,4914.12,
15156020,16:23:19,16:23:19,1700,22,,,,5058.5,0
15156020,16:24:01,16:24:01,1701,23,,,,5395.36,0
15156020,16:24:46,16:24:46,1702,24,,,,5691.48,0
15156020,16:25:21,16:25:21,1703,25,,,,5950.31,0
15156020,16:26:24,16:26:24,1704,26,,,,6366.98,0
15156020,16:27:05,16:27:05,1705,27,,,,6628.92,0
15156020,16:28:02,16:28:02,1706,28,,,,6991.45,0
15156020,16:29:00,16:29:00,1707,29,,,,7353.07,
15156020,16:31:00,16:31:00,1708,30,,,,7912.99,0
15156020,16:31:48,16:31:48,1709,31,,,,8143.11,0
15156020,16:33:01,16:33:01,1710,32,,,,8391.01,0
15156020,16:34:30,16:34:30,1711,33,,,,8778.41,0
15156020,16:35:11,16:35:11,1597,34,,,,8935.76,0
15156020,16:37:00,16:37:00,1599,35,,,,9505.25,
15156020,16:37:26,16:37:26,1600,36,,,,9696.84,0
15156020,16:37:53,16:37:53,1712,37,,,,9883.87,0
15156020,16:38:08,16:38:08,1713,38,,,,9984.99,0
15156020,16:38:46,16:38:46,1714,39,,,,10286.29,0
15156020,16:39:16,16:39:16,1715,40,,,,10507.27,0
15156020,16:39:33,16:39:33,1716,41,,,,10643.39,0
15156020,16:40:06,16:40:06,1717,42,,,,10912.2,0
15156020,16:41:31,16:41:31,1718,43,,,,11505.83,0
15156020,16:42:24,16:42:24,404,44,,,,11883.12,0
15156020,16:43:08,16:43:08,405,45,,,,12116.91,0
15156020,16:43:27,16:43:27,406,46,,,,12218.57,0
15156020,16:44:22,16:44:22,407,47,,,,12576.34,0
15156020,16:45:07,16:45:07,408,48,,,,12866.14,0
15156020,16:45:45,16:45:45,409,49,,,,13105.95,0
15156020,16:46:22,16:46:22,410,50,,,,13328.94,0
15156020,16:47:00,16:47:00,9477,51,,1,,13580.44,
15156030,16:12:00,16:12:00,10021,1,,,1,0,
15156030,16:12:38,16:12:38,10510,2,,,,322.73,0
15156030,16:13:11,16:13:11,1764,3,,,,528.04,0
15156030,16:13:54,16:13:54,1765,4,,,,805.99,0
15156030,16:14:23,16:14:23,3863,5,,,,1003.85,0
15156030,16:14:46,16:14:46,1766,6,,,,1161.78,0
15156030,16:15:07,16:15:07,1767,7,,,,1349.66,0
15156030,16:15:47,16:15:47,1686,8,,,,1717.08,0
15156030,16:16:09,16:16:09,1687,9,,,,1963.04,0
15156030,16:16:47,16:16:47,1688,10,,,,2304.41,0
15156030,16:17:42,16:17:42,1689,11,,,,2770.1,0
15156030,16:18:23,16:18:23,7776,12,,,,3021.46,0
15156030,16:19:03,16:19:03,1691,13,,,,3259.65,0
15156030,16:19:44,16:19:44,1692,14,,,,3590.92,0
15156030,16:20:28,16:20:28,1693,15,,,,3895.64,0
15156030,16:20:48,16:20:48,1694,16,,,,4027.5,0
15156030,16:21:26,16:21:26,1695,17,,,,4245.67,0
15156030,16:21:52,16:21:52,1696,18,,,,4436.63,0
15156030,16:22:17,16:22:17,1697,19,,,,4596.64,0
15156030,16:22:40,16:22:40,1698,20,,,,4775.96,0
15156030,16:23:00,16:23:00,1699,21,,,,4914.12,
15156030,16:23:19,16:23:19,1700,22,,,,5058.5,0
15156030,16:24:01,16:24:01,1701,23,,,,5395.36,0
15156030,16:24:46,16:24:46,1702,24,,,,5691.48,0
15156030,16:25:21,16:25:21,1703,25,,,,5950.31,0
15156030,16:26:24,16:26:24,1704,26,,,,6366.98,0
15156030,16:27:05,16:27:05,1705,27,,,,6628.92,0
15156030,16:28:02,16:28:02,1706,28,,,,6991.45,0
15156030,16:29:00,16:29:00,1707,29,,,,7353.07,
15156030,16:31:00,16:31:00,1708,30,,,,7912.99,0
15156030,16:31:48,16:31:48,1709,31,,,,8143.11,0
15156030,16:33:01,16:33:01,1710,32,,,,8391.01,0
15156030,16:34:30,16:34:30,1711,33,,,,8778.41,0
15156030,16:35:11,16:35:11,1597,34,,,,8935.76,0
15156030,16:37:00,16:37:00,1599,35,,,,9505.25,
15156030,16:37:26,16:37:26,1600,36,,,,9696.84,0
15156030,16:37:53,16:37:53,1712,37,,,,9883.87,0
15156030,16:38:08,16:38:08,1713,38,,,,9984.99,0
15156030,16:38:46,16:38:46,1714,39,,,,10286.29,0
15156030,16:39:16,16:39:16,1715,40,,,,10507.27,0
15156030,16:39:33,16:39:33,1716,41,,,,10643.39,0
15156030,16:40:06,16:40:06,1717,42,,,,10912.2,0
15156030,16:41:31,16:41:31,1718,43,,,,11505.83,0
15156030,16:42:24,16:42:24,404,44,,,,11883.12,0
15156030,16:43:08,16:43:08,405,45,,,,12116.91,0
15156030,16:43:27,16:43:27,406,46,,,,12218.57,0
15156030,16:44:22,16:44:22,407,47,,,,12576.34,0
15156030,16:45:07,16:45:07,408,48,,,,12866.14,0
15156030,16:45:45,16:45:45,409,49,,,,13105.95,0
15156030,16:46:22,16:46:22,410,50,,,,13328.94,0
15156030,16:47:00,16:47:00,9477,51,,1,,13580.44,
15156040,16:12:00,16:12:00,10021,1,,,1,0,
15156040,16:12:38,16:12:38,10510,2,,,,322.73,0
15156040,16:13:11,16:13:11,1764,3,,,,528.04,0
15156040,16:13:54,16:13:54,1765,4,,,,805.99,0
15156040,16:14:23,16:14:23,3863,5,,,,1003.85,0
15156040,16:14:46,16:14:46,1766,6,,,,1161.78,0
15156040,16:15:07,16:15:07,1767,7,,,,1349.66,0
15156040,16:15:47,16:15:47,1686,8,,,,1717.08,0
15156040,16:16:09,16:16:09,1687,9,,,,1963.04,0
15156040,16:16:47,16:16:47,1688,10,,,,2304.41,0
15156040,16:17:42,16:17:42,1689,11,,,,2770.1,0
15156040,16:18:23,16:18:23,7776,12,,,,3021.46,0
15156040,16:19:03,16:19:03,1691,13,,,,3259.65,0
15156040,16:19:44,16:19:44,1692,14,,,,3590.92,0
15156040,16:20:28,16:20:28,1693,15,,,,3895.64,0
15156040,16:20:48,16:20:48,1694,16,,,,4027.5,0
15156040,16:21:26,16:21:26,1695,17,,,,4245.67,0
15156040,16:21:52,16:21:52,1696,18,,,,4436.63,0
15156040,16:22:17,16:22:17,1697,19,,,,4596.64,0
15156040,16:22:40,16:22:40,1698,20,,,,4775.96,0
15156040,16:23:00,16:23:00,1699,21,,,,4914.12,
15156040,16:23:19,16:23:19,1700,22,,,,5058.5,0
15156040,16:24:01,16:24:01,1701,23,,,,5395.36,0
15156040,16:24:46,16:24:46,1702,24,,,,5691.48,0
15156040,16:25:21,16:25:21,1703,25,,,,5950.31,0
15156040,16:26:24,16:26:24,1704,26,,,,6366.98,0
15156040,16:27:05,16:27:05,1705,27,,,,6628.92,0
15156040,16:28:02,16:28:02,1706,28,,,,6991.45,0
15156040,16:29:00,16:29:00,1707,29,,,,7353.07,
15156040,16:31:00,16:31:00,1708,30,,,,7912.99,0
15156040,16:31:48,16:31:48,1709,31,,,,8143.11,0
15156040,16:33:01,16:33:01,1710,32,,,,8391.01,0
15156040,16:34:30,16:34:30,1711,33,,,,8778.41,0
15156040,16:35:11,16:35:11,1597,34,,,,8935.76,0
15156040,16:37:00,16:37:00,1599,35,,,,9505.25,
15156040,16:37:26,16:37:26,1600,36,,,,9696.84,0
15156040,16:37:53,16:37:53,1712,37,,,,9883.87,0
15156040,16:38:08,16:38:08,1713,38,,,,9984.99,0
15156040,16:38:46,16:38:46,1714,39,,,,10286.29,0
15156040,16:39:16,16:39:16,1715,40,,,,10507.27,0
15156040,16:39:33,16:39:33,1716,41,,,,10643.39,0
15156040,16:40:06,16:40:06,1717,42,,,,10912.2,0
15156040,16:41:31,16:41:31,1718,43,,,,11505.83,0
15156040,16:42:24,16:42:24,404,44,,,,11883.12,0
15156040,16:43:08,16:43:08,405,45,,,,12116.91,0
15156040,16:43:27,16:43:27,406,46,,,,12218.57,0
15156040,16:44:22,16:44:22,407,47,,,,12576.34,0
15156040,16:45:07,16:45:07,408,48,,,,12866.14,0
15156040,16:45:45,16:45:45,409,49,,,,13105.95,0
15156040,16:46:22,16:46:22,410,50,,,,13328.94,0
15156040,16:47:00,16:47:00,9477,51,,1,,13580.44,
15156050,16:12:00,16:12:00,10021,1,,,1,0,
15156050,16:12:38,16:12:38,10510,2,,,,322.73,0
15156050,16:13:11,16:13:11,1764,3,,,,528.04,0
15156050,16:13:54,16:13:54,1765,4,,,,805.99,0
15156050,16:14:23,16:14:23,3863,5,,,,1003.85,0
15156050,16:14:46,16:14:46,1766,6,,,,1161.78,0
15156050,16:15:07,16:15:07,1767,7,,,,1349.66,0
15156050,16:15:47,16:15:47,1686,8,,,,1717.08,0
15156050,16:16:09,16:16:09,1687,9,,,,1963.04,0
15156050,16:16:47,16:16:47,1688,10,,,,2304.41,0
15156050,16:17:42,16:17:42,1689,11,,,,2770.1,0
15156050,16:18:23,16:18:23,7776,12,,,,3021.46,0
15156050,16:19:03,16:19:03,1691,13,,,,3259.65,0
15156050,16:19:44,16:19:44,1692,14,,,,3590.92,0
15156050,16:20:28,16:20:28,1693,15,,,,3895.64,0
15156050,16:20:48,16:20:48,1694,16,,,,4027.5,0
15156050,16:21:26,16:21:26,1695,17,,,,4245.67,0
15156050,16:21:52,16:21:52,1696,18,,,,4436.63,0
15156050,16:22:17,16:22:17,1697,19,,,,4596.64,0
15156050,16:22:40,16:22:40,1698,20,,,,4775.96,0
15156050,16:23:00,16:23:00,1699,21,,,,4914.12,
15156050,16:23:19,16:23:19,1700,22,,,,5058.5,0
15156050,16:24:01,16:24:01,1701,23,,,,5395.36,0
15156050,16:24:46,16:24:46,1702,24,,,,5691.48,0
15156050,16:25:21,16:25:21,1703,25,,,,5950.31,0
15156050,16:26:24,16:26:24,1704,26,,,,6366.98,0
15156050,16:27:05,16:27:05,1705,27,,,,6628.92,0
15156050,16:28:02,16:28:02,1706,28,,,,6991.45,0
15156050,16:29:00,16:29:00,1707,29,,,,7353.07,
15156050,16:31:00,16:31:00,1708,30,,,,7912.99,0
15156050,16:31:48,16:31:48,1709,31,,,,8143.11,0
15156050,16:33:01,16:33:01,1710,32,,,,8391.01,0
15156050,16:34:30,16:34:30,1711,33,,,,8778.41,0
15156050,16:35:11,16:35:11,1597,34,,,,8935.76,0
15156050,16:37:00,16:37:00,1599,35,,,,9505.25,
15156050,16:37:26,16:37:26,1600,36,,,,9696.84,0
15156050,16:37:53,16:37:53,1712,37,,,,9883.87,0
15156050,16:38:08,16:38:08,1713,38,,,,9984.99,0
15156050,16:38:46,16:38:46,1714,39,,,,10286.29,0
15156050,16:39:16,16:39:16,1715,40,,,,10507.27,0
15156050,16:39:33,16:39:33,1716,41,,,,10643.39,0
15156050,16:40:06,16:40:06,1717,42,,,,10912.2,0
15156050,16:41:31,16:41:31,1718,43,,,,11505.83,0
15156050,16:42:24,16:42:24,404,44,,,,11883.12,0
15156050,16:43:08,16:43:08,405,45,,,,12116.91,0
15156050,16:43:27,16:43:27,406,46,,,,12218.57,0
15156050,16:44:22,16:44:22,407,47,,,,12576.34,0
15156050,16:45:07,16:45:07,408,48,,,,12866.14,0
15156050,16:45:45,16:45:45,409,49,,,,13105.95,0
15156050,16:46:22,16:46:22,410,50,,,,13328.94,0
15156050,16:47:00,16:47:00,9477,51,,1,,13580.44,
15156060,16:12:00,16:12:00,10021,1,,,1,0,
15156060,16:12:38,16:12:38,10510,2,,,,322.73,0
15156060,16:13:11,16:13:11,1764,3,,,,528.04,0
15156060,16:13:54,16:13:54,1765,4,,,,805.99,0
15156060,16:14:23,16:14:23,3863,5,,,,1003.85,0
15156060,16:14:46,16:14:46,1766,6,,,,1161.78,0
15156060,16:15:07,16:15:07,1767,7,,,,1349.66,0
15156060,16:15:47,16:15:47,1686,8,,,,1717.08,0
15156060,16:16:09,16:16:09,1687,9,,,,1963.04,0
15156060,16:16:47,16:16:47,1688,10,,,,2304.41,0
15156060,16:17:42,16:17:42,1689,11,,,,2770.1,0
15156060,16:18:23,16:18:23,7776,12,,,,3021.46,0
15156060,16:19:03,16:19:03,1691,13,,,,3259.65,0
15156060,16:19:44,16:19:44,1692,14,,,,3590.92,0
15156060,16:20:28,16:20:28,1693,15,,,,3895.64,0
15156060,16:20:48,16:20:48,1694,16,,,,4027.5,0
15156060,16:21:26,16:21:26,1695,17,,,,4245.67,0
15156060,16:21:52,16:21:52,1696,18,,,,4436.63,0
15156060,16:22:17,16:22:17,1697,19,,,,4596.64,0
15156060,16:22:40,16:22:40,1698,20,,,,4775.96,0
15156060,16:23:00,16:23:00,1699,21,,,,4914.12,
15156060,16:23:19,16:23:19,1700,22,,,,5058.5,0
15156060,16:24:01,16:24:01,1701,23,,,,5395.36,0
15156060,16:24:46,16:24:46,1702,24,,,,5691.48,0
15156060,16:25:21,16:25:21,1703,25,,,,5950.31,0
15156060,16:26:24,16:26:24,1704,26,,,,6366.98,0
15156060,16:27:05,16:27:05,1705,27,,,,6628.92,0
15156060,16:28:02,16:28:02,1706,28,,,,6991.45,0
15156060,16:29:00,16:29:00,1707,29,,,,7353.07,
15156060,16:31:00,16:31:00,1708,30,,,,7912.99,0
15156060,16:31:48,16:31:48,1709,31,,,,8143.11,0
15156060,16:33:01,16:33:01,1710,32,,,,8391.01,0
15156060,16:34:30,16:34:30,1711,33,,,,8778.41,0
15156060,16:35:11,16:35:11,1597,34,,,,8935.76,0
15156060,16:37:00,16:37:00,1599,35,,,,9505.25,
15156060,16:37:26,16:37:26,1600,36,,,,9696.84,0
15156060,16:37:53,16:37:53,1712,37,,,,9883.87,0
15156060,16:38:08,16:38:08,1713,38,,,,9984.99,0
15156060,16:38:46,16:38:46,1714,39,,,,10286.29,0
15156060,16:39:16,16:39:16,1715,40,,,,10507.27,0
15156060,16:39:33,16:39:33,1716,41,,,,10643.39,0
15156060,16:40:06,16:40:06,1717,42,,,,10912.2,0
15156060,16:41:31,16:41:31,1718,43,,,,11505.83,0
15156060,16:42:24,16:42:24,404,44,,,,11883.12,0
15156060,16:43:08,16:43:08,405,45,,,,12116.91,0
15156060,16:43:27,16:43:27,406,46,,,,12218.57,0
15156060,16:44:22,16:44:22,407,47,,,,12576.34,0
15156060,16:45:07,16:45:07,408,48,,,,12866.14,0
15156060,16:45:45,16:45:45,409,49,,,,13105.95,0
15156060,16:46:22,16:46:22,410,50,,,,13328.94,0
15156060,16:47:00,16:47:00,9477,51,,1,,13580.44,
15665010,11:15:00,11:15:00,10021,1,,,1,0,
15665010,11:15:27,11:15:27,10510,2,,,,322.73,0
15665010,11:15:52,11:15:52,1764,3,,,,528.04,0
15665010,11:16:23,11:16:23,1765,4,,,,805.99,0
15665010,11:16:44,11:16:44,3863,5,,,,1003.85,0
15665010,11:17:01,11:17:01,1766,6,,,,1161.78,0
15665010,11:17:16,11:17:16,1767,7,,,,1349.66,0
15665010,11:17:45,11:17:45,1686,8,,,,1717.08,0
15665010,11:18:01,11:18:01,1687,9,,,,1963.04,0
15665010,11:18:28,11:18:28,1688,10,,,,2304.41,0
15665010,11:19:08,11:19:08,1689,11,,,,2770.1,0
15665010,11:19:38,11:19:38,7776,12,,,,3021.46,0
15665010,11:20:07,11:20:07,1691,13,,,,3259.65,0
15665010,11:20:37,11:20:37,1692,14,,,,3590.92,0
15665010,11:21:10,11:21:10,1693,15,,,,3895.64,0
15665010,11:21:24,11:21:24,1694,16,,,,4027.5,0
15665010,11:21:52,11:21:52,1695,17,,,,4245.67,0
15665010,11:22:11,11:22:11,1696,18,,,,4436.63,0
15665010,11:22:28,11:22:28,1697,19,,,,4596.64,0
15665010,11:22:45,11:22:45,1698,20,,,,4775.96,0
15665010,11:23:00,11:23:00,1699,21,,,,4914.12,
15665010,11:23:15,11:23:15,1700,22,,,,5058.5,0
15665010,11:23:51,11:23:51,1701,23,,,,5395.36,0
15665010,11:24:28,11:24:28,1702,24,,,,5691.48,0
15665010,11:24:57,11:24:57,1703,25,,,,5950.31,0
15665010,11:25:50,11:25:50,1704,26,,,,6366.98,0
15665010,11:26:24,11:26:24,1705,27,,,,6628.92,0
15665010,11:27:12,11:27:12,1706,28,,,,6991.45,0
15665010,11:28:00,11:28:00,1707,29,,,,7353.07,
15665010,11:29:30,11:29:30,1708,30,,,,7912.99,0
15665010,11:30:06,11:30:06,1709,31,,,,8143.11,0
15665010,11:31:00,11:31:00,1710,32,,,,8391.01,0
15665010,11:32:07,11:32:07,1711,33,,,,8778.41,0
15665010,11:32:38,11:32:38,1597,34,,,,8935.76,0
15665010,11:34:00,11:34:00,1599,35,,,,9505.25,
15665010,11:34:34,11:34:34,1600,36,,,,9696.84,0
15665010,11:35:09,11:35:09,1712,37,,,,9883.87,0
15665010,11:35:28,11:35:28,1713,38,,,,9984.99,0
15665010,11:36:18,11:36:18,1714,39,,,,10286.29,0
15665010,11:36:57,11:36:57,1715,40,,,,10507.27,0
15665010,11:37:19,11:37:19,1716,41,,,,10643.39,0
15665010,11:38:01,11:38:01,1717,42,,,,10912.2,0
15665010,11:39:52,11:39:52,1718,43,,,,11505.83,0
15665010,11:41:02,11:41:02,404,44,,,,11883.12,0
15665010,11:41:58,11:41:58,405,45,,,,12116.91,0
15665010,11:42:23,11:42:23,406,46,,,,12218.57,0
15665010,11:43:35,11:43:35,407,47,,,,12576.34,0
15665010,11:44:34,11:44:34,408,48,,,,12866.14,0
15665010,11:45:23,11:45:23,409,49,,,,13105.95,0
15665010,11:46:10,11:46:10,410,50,,,,13328.94,0
15665010,11:47:00,11:47:00,9477,51,,1,,13580.44,
15665080,11:15:00,11:15:00,10021,1,,,1,0,
15665080,11:15:27,11:15:27,10510,2,,,,322.73,0
15665080,11:15:52,11:15:52,1764,3,,,,528.04,0
15665080,11:16:23,11:16:23,1765,4,,,,805.99,0
15665080,11:16:44,11:16:44,3863,5,,,,1003.85,0
15665080,11:17:01,11:17:01,1766,6,,,,1161.78,0
15665080,11:17:16,11:17:16,1767,7,,,,1349.66,0
15665080,11:17:45,11:17:45,1686,8,,,,1717.08,0
15665080,11:18:01,11:18:01,1687,9,,,,1963.04,0
15665080,11:18:28,11:18:28,1688,10,,,,2304.41,0
15665080,11:19:08,11:19:08,1689,11,,,,2770.1,0
15665080,11:19:38,11:19:38,7776,12,,,,3021.46,0
15665080,11:20:07,11:20:07,1691,13,,,,3259.65,0
15665080,11:20:37,11:20:37,1692,14,,,,3590.92,0
15665080,11:21:10,11:21:10,1693,15,,,,3895.64,0
15665080,11:21:24,11:21:24,1694,16,,,,4027.5,0
15665080,11:21:52,11:21:52,1695,17,,,,4245.67,0
15665080,11:22:11,11:22:11,1696,18,,,,4436.63,0
15665080,11:22:28,11:22:28,1697,19,,,,4596.64,0
15665080,11:22:45,11:22:45,1698,20,,,,4775.96,0
15665080,11:23:00,11:23:00,1699,21,,,,4914.12,
15665080,11:23:15,11:23:15,1700,22,,,,5058.5,0
15665080,11:23:51,11:23:51,1701,23,,,,5395.36,0
15665080,11:24:28,11:24:28,1702,24,,,,5691.48,0
15665080,11:24:57,11:24:57,1703,25,,,,5950.31,0
15665080,11:25:50,11:25:50,1704,26,,,,6366.98,0
15665080,11:26:24,11:26:24,1705,27,,,,6628.92,0
15665080,11:27:12,11:27:12,1706,28,,,,6991.45,0
15665080,11:28:00,11:28:00,1707,29,,,,7353.07,
15665080,11:29:30,11:29:30,1708,30,,,,7912.99,0
15665080,11:30:06,11:30:06,1709,31,,,,8143.11,0
15665080,11:31:00,11:31:00,1710,32,,,,8391.01,0
15665080,11:32:07,11:32:07,1711,33,,,,8778.41,0
15665080,11:32:38,11:32:38,1597,34,,,,8935.76,0
15665080,11:34:00,11:34:00,1599,35,,,,9505.25,
15665080,11:34:34,11:34:34,1600,36,,,,9696.84,0
15665080,11:35:09,11:35:09,1712,37,,,,9883.87,0
15665080,11:35:28,11:35:28,1713,38,,,,9984.99,0
15665080,11:36:18,11:36:18,1714,39,,,,10286.29,0
15665080,11:36:57,11:36:57,1715,40,,,,10507.27,0
15665080,11:37:19,11:37:19,1716,41,,,,10643.39,0
15665080,11:38:01,11:38:01,1717,42,,,,10912.2,0
15665080,11:39:52,11:39:52,1718,43,,,,11505.83,0
15665080,11:41:02,11:41:02,404,44,,,,11883.12,0
15665080,11:41:58,11:41:58,405,45,,,,12116.91,0
15665080,11:42:23,11:42:23,406,46,,,,12218.57,0
15665080,11:43:35,11:43:35,407,47,,,,12576.34,0
15665080,11:44:34,11:44:34,408,48,,,,12866.14,0
15665080,11:45:23,11:45:23,409,49,,,,13105.95,0
15665080,11:46:10,11:46:10,410,50,,,,13328.94,0
15665080,11:47:00,11:47:00,9477,51,,1,,13580.44,
15709010,17:45:00,17:45:00,10021,1,,,1,0,
15709010,17:45:27,17:45:27,10510,2,,,,322.73,0
15709010,17:45:52,17:45:52,1764,3,,,,528.04,0
15709010,17:46:23,17:46:23,1765,4,,,,805.99,0
15709010,17:46:44,17:46:44,3863,5,,,,1003.85,0
15709010,17:47:01,17:47:01,1766,6,,,,1161.78,0
15709010,17:47:16,17:47:16,1767,7,,,,1349.66,0
15709010,17:47:45,17:47:45,1686,8,,,,1717.08,0
15709010,17:48:01,17:48:01,1687,9,,,,1963.04,0
15709010,17:48:28,17:48:28,1688,10,,,,2304.41,0
15709010,17:49:08,17:49:08,1689,11,,,,2770.1,0
15709010,17:49:38,17:49:38,7776,12,,,,3021.46,0
15709010,17:50:07,17:50:07,1691,13,,,,3259.65,0
15709010,17:50:37,17:50:37,1692,14,,,,3590.92,0
15709010,17:51:10,17:51:10,1693,15,,,,3895.64,0
15709010,17:51:24,17:51:24,1694,16,,,,4027.5,0
15709010,17:51:52,17:51:52,1695,17,,,,4245.67,0
15709010,17:52:11,17:52:11,1696,18,,,,4436.63,0
15709010,17:52:28,17:52:28,1697,19,,,,4596.64,0
15709010,17:52:45,17:52:45,1698,20,,,,4775.96,0
15709010,17:53:00,17:53:00,1699,21,,,,4914.12,
15709010,17:53:19,17:53:19,1700,22,,,,5058.5,0
15709010,17:54:01,17:54:01,1701,23,,,,5395.36,0
15709010,17:54:46,17:54:46,1702,24,,,,5691.48,0
15709010,17:55:21,17:55:21,1703,25,,,,5950.31,0
15709010,17:56:24,17:56:24,1704,26,,,,6366.98,0
15709010,17:57:05,17:57:05,1705,27,,,,6628.92,0
15709010,17:58:02,17:58:02,1706,28,,,,6991.45,0
15709010,17:59:00,17:59:00,1707,29,,,,7353.07,
15709010,18:00:30,18:00:30,1708,30,,,,7912.99,0
15709010,18:01:06,18:01:06,1709,31,,,,8143.11,0
15709010,18:02:00,18:02:00,1710,32,,,,8391.01,0
15709010,18:03:07,18:03:07,1711,33,,,,8778.41,0
15709010,18:03:38,18:03:38,1597,34,,,,8935.76,0
15709010,18:05:00,18:05:00,1599,35,,,,9505.25,
15709010,18:05:34,18:05:34,1600,36,,,,9696.84,0
15709010,18:06:09,18:06:09,1712,37,,,,9883.87,0
15709010,18:06:28,18:06:28,1713,38,,,,9984.99,0
15709010,18:07:18,18:07:18,1714,39,,,,10286.29,0
15709010,18:07:57,18:07:57,1715,40,,,,10507.27,0
15709010,18:08:19,18:08:19,1716,41,,,,10643.39,0
15709010,18:09:01,18:09:01,1717,42,,,,10912.2,0
15709010,18:10:52,18:10:52,1718,43,,,,11505.83,0
15709010,18:12:02,18:12:02,404,44,,,,11883.12,0
15709010,18:12:58,18:12:58,405,45,,,,12116.91,0
15709010,18:13:23,18:13:23,406,46,,,,12218.57,0
15709010,18:14:35,18:14:35,407,47,,,,12576.34,0
15709010,18:15:34,18:15:34,408,48,,,,12866.14,0
15709010,18:16:23,18:16:23,409,49,,,,13105.95,0
15709010,18:17:10,18:17:10,410,50,,,,13328.94,0
15709010,18:18:00,18:18:00,9477,51,,1,,13580.44,
15709080,17:45:00,17:45:00,10021,1,,,1,0,
15709080,17:45:27,17:45:27,10510,2,,,,322.73,0
15709080,17:45:52,17:45:52,1764,3,,,,528.04,0
15709080,17:46:23,17:46:23,1765,4,,,,805.99,0
15709080,17:46:44,17:46:44,3863,5,,,,1003.85,0
15709080,17:47:01,17:47:01,1766,6,,,,1161.78,0
15709080,17:47:16,17:47:16,1767,7,,,,1349.66,0
15709080,17:47:45,17:47:45,1686,8,,,,1717.08,0
15709080,17:48:01,17:48:01,1687,9,,,,1963.04,0
15709080,17:48:28,17:48:28,1688,10,,,,2304.41,0
15709080,17:49:08,17:49:08,1689,11,,,,2770.1,0
15709080,17:49:38,17:49:38,7776,12,,,,3021.46,0
15709080,17:50:07,17:50:07,1691,13,,,,3259.65,0
15709080,17:50:37,17:50:37,1692,14,,,,3590.92,0
15709080,17:51:10,17:51:10,1693,15,,,,3895.64,0
15709080,17:51:24,17:51:24,1694,16,,,,4027.5,0
15709080,17:51:52,17:51:52,1695,17,,,,4245.67,0
15709080,17:52:11,17:52:11,1696,18,,,,4436.63,0
15709080,17:52:28,17:52:28,1697,19,,,,4596.64,0
15709080,17:52:45,17:52:45,1698,20,,,,4775.96,0
15709080,17:53:00,17:53:00,1699,21,,,,4914.12,
15709080,17:53:19,17:53:19,1700,22,,,,5058.5,0
15709080,17:54:01,17:54:01,1701,23,,,,5395.36,0
15709080,17:54:46,17:54:46,1702,24,,,,5691.48,0
15709080,17:55:21,17:55:21,1703,25,,,,5950.31,0
15709080,17:56:24,17:56:24,1704,26,,,,6366.98,0
15709080,17:57:05,17:57:05,1705,27,,,,6628.92,0
15709080,17:58:02,17:58:02,1706,28,,,,6991.45,0
15709080,17:59:00,17:59:00,1707,29,,,,7353.07,
15709080,18:00:30,18:00:30,1708,30,,,,7912.99,0
15709080,18:01:06,18:01:06,1709,31,,,,8143.11,0
15709080,18:02:00,18:02:00,1710,32,,,,8391.01,0
15709080,18:03:07,18:03:07,1711,33,,,,8778.41,0
15709080,18:03:38,18:03:38,1597,34,,,,8935.76,0
15709080,18:05:00,18:05:00,1599,35,,,,9505.25,
15709080,18:05:34,18:05:34,1600,36,,,,9696.84,0
15709080,18:06:09,18:06:09,1712,37,,,,9883.87,0
15709080,18:06:28,18:06:28,1713,38,,,,9984.99,0
15709080,18:07:18,18:07:18,1714,39,,,,10286.29,0
15709080,18:07:57,18:07:57,1715,40,,,,10507.27,0
15709080,18:08:19,18:08:19,1716,41,,,,10643.39,0
15709080,18:09:01,18:09:01,1717,42,,,,10912.2,0
15709080,18:10:52,18:10:52,1718,43,,,,11505.83,0
15709080,18:12:02,18:12:02,404,44,,,,11883.12,0
15709080,18:12:58,18:12:58,405,45,,,,12116.91,0
15709080,18:13:23,18:13:23,406,46,,,,12218.57,0
15709080,18:14:35,18:14:35,407,47,,,,12576.34,0
15709080,18:15:34,18:15:34,408,48,,,,12866.14,0
15709080,18:16:23,18:16:23,409,49,,,,13105.95,0
15709080,18:17:10,18:17:10,410,50,,,,13328.94,0
15709080,18:18:00,18:18:00,9477,51,,1,,13580.44,
15836020,09:39:00,09:39:00,10021,1,,,1,0,
15836020,09:39:27,09:39:27,10510,2,,,,322.73,0
15836020,09:39:52,09:39:52,1764,3,,,,528.04,0
15836020,09:40:23,09:40:23,1765,4,,,,805.99,0
15836020,09:40:44,09:40:44,3863,5,,,,1003.85,0
15836020,09:41:01,09:41:01,1766,6,,,,1161.78,0
15836020,09:41:16,09:41:16,1767,7,,,,1349.66,0
15836020,09:41:45,09:41:45,1686,8,,,,1717.08,0
15836020,09:42:01,09:42:01,1687,9,,,,1963.04,0
15836020,09:42:28,09:42:28,1688,10,,,,2304.41,0
15836020,09:43:08,09:43:08,1689,11,,,,2770.1,0
15836020,09:43:38,09:43:38,7776,12,,,,3021.46,0
15836020,09:44:07,09:44:07,1691,13,,,,3259.65,0
15836020,09:44:37,09:44:37,1692,14,,,,3590.92,0
15836020,09:45:10,09:45:10,1693,15,,,,3895.64,0
15836020,09:45:24,09:45:24,1694,16,,,,4027.5,0
15836020,09:45:52,09:45:52,1695,17,,,,4245.67,0
15836020,09:46:11,09:46:11,1696,18,,,,4436.63,0
15836020,09:46:28,09:46:28,1697,19,,,,4596.64,0
15836020,09:46:45,09:46:45,1698,20,,,,4775.96,0
15836020,09:47:00,09:47:00,1699,21,,,,4914.12,
15836020,09:47:19,09:47:19,1700,22,,,,5058.5,0
15836020,09:48:01,09:48:01,1701,23,,,,5395.36,0
15836020,09:48:46,09:48:46,1702,24,,,,5691.48,0
15836020,09:49:21,09:49:21,1703,25,,,,5950.31,0
15836020,09:50:24,09:50:24,1704,26,,,,6366.98,0
15836020,09:51:05,09:51:05,1705,27,,,,6628.92,0
15836020,09:52:02,09:52:02,1706,28,,,,6991.45,0
15836020,09:53:00,09:53:00,1707,29,,,,7353.07,
15836020,09:54:45,09:54:45,1708,30,,,,7912.99,0
15836020,09:55:27,09:55:27,1709,31,,,,8143.11,0
15836020,09:56:31,09:56:31,1710,32,,,,8391.01,0
15836020,09:57:49,09:57:49,1711,33,,,,8778.41,0
15836020,09:58:25,09:58:25,1597,34,,,,8935.76,0
15836020,10:00:00,10:00:00,1599,35,,,,9505.25,
15836020,10:00:21,10:00:21,1600,36,,,,9696.84,0
15836020,10:00:42,10:00:42,1712,37,,,,9883.87,0
15836020,10:00:54,10:00:54,1713,38,,,,9984.99,0
15836020,10:01:25,10:01:25,1714,39,,,,10286.29,0
15836020,10:01:49,10:01:49,1715,40,,,,10507.27,0
15836020,10:02:03,10:02:03,1716,41,,,,10643.39,0
15836020,10:02:28,10:02:28,1717,42,,,,10912.2,0
15836020,10:03:37,10:03:37,1718,43,,,,11505.83,0
15836020,10:04:19,10:04:19,404,44,,,,11883.12,0
15836020,10:04:54,10:04:54,405,45,,,,12116.91,0
15836020,10:05:09,10:05:09,406,46,,,,12218.57,0
15836020,10:05:53,10:05:53,407,47,,,,12576.34,0
15836020,10:06:30,10:06:30,408,48,,,,12866.14,0
15836020,10:07:00,10:07:00,409,49,,,,13105.95,0
15836020,10:07:29,10:07:29,410,50,,,,13328.94,0
15836020,10:08:00,10:08:00,9477,51,,1,,13580.44,
15836030,09:39:00,09:39:00,10021,1,,,1,0,
15836030,09:39:27,09:39:27,10510,2,,,,322.73,0
15836030,09:39:52,09:39:52,1764,3,,,,528.04,0
15836030,09:40:23,09:40:23,1765,4,,,,805.99,0
15836030,09:40:44,09:40:44,3863,5,,,,1003.85,0
15836030,09:41:01,09:41:01,1766,6,,,,1161.78,0
15836030,09:41:16,09:41:16,1767,7,,,,1349.66,0
15836030,09:41:45,09:41:45,1686,8,,,,1717.08,0
15836030,09:42:01,09:42:01,1687,9,,,,1963.04,0
15836030,09:42:28,09:42:28,1688,10,,,,2304.41,0
15836030,09:43:08,09:43:08,1689,11,,,,2770.1,0
15836030,09:43:38,09:43:38,7776,12,,,,3021.46,0
15836030,09:44:07,09:44:07,1691,13,,,,3259.65,0
15836030,09:44:37,09:44:37,1692,14,,,,3590.92,0
15836030,09:45:10,09:45:10,1693,15,,,,3895.64,0
15836030,09:45:24,09:45:24,1694,16,,,,4027.5,0
15836030,09:45:52,09:45:52,1695,17,,,,4245.67,0
15836030,09:46:11,09:46:11,1696,18,,,,4436.63,0
15836030,09:46:28,09:46:28,1697,19,,,,4596.64,0
15836030,09:46:45,09:46:45,1698,20,,,,4775.96,0
15836030,09:47:00,09:47:00,1699,21,,,,4914.12,
15836030,09:47:19,09:47:19,1700,22,,,,5058.5,0
15836030,09:48:01,09:48:01,1701,23,,,,5395.36,0
15836030,09:48:46,09:48:46,1702,24,,,,5691.48,0
15836030,09:49:21,09:49:21,1703,25,,,,5950.31,0
15836030,09:50:24,09:50:24,1704,26,,,,6366.98,0
15836030,09:51:05,09:51:05,1705,27,,,,6628.92,0
15836030,09:52:02,09:52:02,1706,28,,,,6991.45,0
15836030,09:53:00,09:53:00,1707,29,,,,7353.07,
15836030,09:54:45,09:54:45,1708,30,,,,7912.99,0
15836030,09:55:27,09:55:27,1709,31,,,,8143.11,0
15836030,09:56:31,09:56:31,1710,32,,,,8391.01,0
15836030,09:57:49,09:57:49,1711,33,,,,8778.41,0
15836030,09:58:25,09:58:25,1597,34,,,,8935.76,0
15836030,10:00:00,10:00:00,1599,35,,,,9505.25,
15836030,10:00:21,10:00:21,1600,36,,,,9696.84,0
15836030,10:00:42,10:00:42,1712,37,,,,9883.87,0
15836030,10:00:54,10:00:54,1713,38,,,,9984.99,0
15836030,10:01:25,10:01:25,1714,39,,,,10286.29,0
15836030,10:01:49,10:01:49,1715,40,,,,10507.27,0
15836030,10:02:03,10:02:03,1716,41,,,,10643.39,0
15836030,10:02:28,10:02:28,1717,42,,,,10912.2,0
15836030,10:03:37,10:03:37,1718,43,,,,11505.83,0
15836030,10:04:19,10:04:19,404,44,,,,11883.12,0
15836030,10:04:54,10:04:54,405,45,,,,12116.91,0
15836030,10:05:09,10:05:09,406,46,,,,12218.57,0
15836030,10:05:53,10:05:53,407,47,,,,12576.34,0
15836030,10:06:30,10:06:30,408,48,,,,12866.14,0
15836030,10:07:00,10:07:00,409,49,,,,13105.95,0
15836030,10:07:29,10:07:29,410,50,,,,13328.94,0
15836030,10:08:00,10:08:00,9477,51,,1,,13580.44,
15836040,09:39:00,09:39:00,10021,1,,,1,0,
15836040,09:39:27,09:39:27,10510,2,,,,322.73,0
15836040,09:39:52,09:39:52,1764,3,,,,528.04,0
15836040,09:40:23,09:40:23,1765,4,,,,805.99,0
15836040,09:40:44,09:40:44,3863,5,,,,1003.85,0
15836040,09:41:01,09:41:01,1766,6,,,,1161.78,0
15836040,09:41:16,09:41:16,1767,7,,,,1349.66,0
15836040,09:41:45,09:41:45,1686,8,,,,1717.08,0
15836040,09:42:01,09:42:01,1687,9,,,,1963.04,0
15836040,09:42:28,09:42:28,1688,10,,,,2304.41,0
15836040,09:43:08,09:43:08,1689,11,,,,2770.1,0
15836040,09:43:38,09:43:38,7776,12,,,,3021.46,0
15836040,09:44:07,09:44:07,1691,13,,,,3259.65,0
15836040,09:44:37,09:44:37,1692,14,,,,3590.92,0
15836040,09:45:10,09:45:10,1693,15,,,,3895.64,0
15836040,09:45:24,09:45:24,1694,16,,,,4027.5,0
15836040,09:45:52,09:45:52,1695,17,,,,4245.67,0
15836040,09:46:11,09:46:11,1696,18,,,,4436.63,0
15836040,09:46:28,09:46:28,1697,19,,,,4596.64,0
15836040,09:46:45,09:46:45,1698,20,,,,4775.96,0
15836040,09:47:00,09:47:00,1699,21,,,,4914.12,
15836040,09:47:19,09:47:19,1700,22,,,,5058.5,0
15836040,09:48:01,09:48:01,1701,23,,,,5395.36,0
15836040,09:48:46,09:48:46,1702,24,,,,5691.48,0
15836040,09:49:21,09:49:21,1703,25,,,,5950.31,0
15836040,09:50:24,09:50:24,1704,26,,,,6366.98,0
15836040,09:51:05,09:51:05,1705,27,,,,6628.92,0
15836040,09:52:02,09:52:02,1706,28,,,,6991.45,0
15836040,09:53:00,09:53:00,1707,29,,,,7353.07,
15836040,09:54:45,09:54:45,1708,30,,,,7912.99,0
15836040,09:55:27,09:55:27,1709,31,,,,8143.11,0
15836040,09:56:31,09:56:31,1710,32,,,,8391.01,0
15836040,09:57:49,09:57:49,1711,33,,,,8778.41,0
15836040,09:58:25,09:58:25,1597,34,,,,8935.76,0
15836040,10:00:00,10:00:00,1599,35,,,,9505.25,
15836040,10:00:21,10:00:21,1600,36,,,,9696.84,0
15836040,10:00:42,10:00:42,1712,37,,,,9883.87,0
15836040,10:00:54,10:00:54,1713,38,,,,9984.99,0
15836040,10:01:25,10:01:25,1714,39,,,,10286.29,0
15836040,10:01:49,10:01:49,1715,40,,,,10507.27,0
15836040,10:02:03,10:02:03,1716,41,,,,10643.39,0
15836040,10:02:28,10:02:28,1717,42,,,,10912.2,0
15836040,10:03:37,10:03:37,1718,43,,,,11505.83,0
15836040,10:04:19,10:04:19,404,44,,,,11883.12,0
15836040,10:04:54,10:04:54,405,45,,,,12116.91,0
15836040,10:05:09,10:05:09,406,46,,,,12218.57,0
15836040,10:05:53,10:05:53,407,47,,,,12576.34,0
15836040,10:06:30,10:06:30,408,48,,,,12866.14,0
15836040,10:07:00,10:07:00,409,49,,,,13105.95,0
15836040,10:07:29,10:07:29,410,50,,,,13328.94,0
15836040,10:08:00,10:08:00,9477,51,,1,,13580.44,
15836050,09:39:00,09:39:00,10021,1,,,1,0,
15836050,09:39:27,09:39:27,10510,2,,,,322.73,0
15836050,09:39:52,09:39:52,1764,3,,,,528.04,0
15836050,09:40:23,09:40:23,1765,4,,,,805.99,0
15836050,09:40:44,09:40:44,3863,5,,,,1003.85,0
15836050,09:41:01,09:41:01,1766,6,,,,1161.78,0
15836050,09:41:16,09:41:16,1767,7,,,,1349.66,0
15836050,09:41:45,09:41:45,1686,8,,,,1717.08,0
15836050,09:42:01,09:42:01,1687,9,,,,1963.04,0
15836050,09:42:28,09:42:28,1688,10,,,,2304.41,0
15836050,09:43:08,09:43:08,1689,11,,,,2770.1,0
15836050,09:43:38,09:43:38,7776,12,,,,3021.46,0
15836050,09:44:07,09:44:07,1691,13,,,,3259.65,0
15836050,09:44:37,09:44:37,1692,14,,,,3590.92,0
15836050,09:45:10,09:45:10,1693,15,,,,3895.64,0
15836050,09:45:24,09:45:24,1694,16,,,,4027.5,0
15836050,09:45:52,09:45:52,1695,17,,,,4245.67,0
15836050,09:46:11,09:46:11,1696,18,,,,4436.63,0
15836050,09:46:28,09:46:28,1697,19,,,,4596.64,0
15836050,09:46:45,09:46:45,1698,20,,,,4775.96,0
15836050,09:47:00,09:47:00,1699,21,,,,4914.12,
15836050,09:47:19,09:47:19,1700,22,,,,5058.5,0
15836050,09:48:01,09:48:01,1701,23,,,,5395.36,0
15836050,09:48:46,09:48:46,1702,24,,,,5691.48,0
15836050,09:49:21,09:49:21,1703,25,,,,5950.31,0
15836050,09:50:24,09:50:24,1704,26,,,,6366.98,0
15836050,09:51:05,09:51:05,1705,27,,,,6628.92,0
15836050,09:52:02,09:52:02,1706,28,,,,6991.45,0
15836050,09:53:00,09:53:00,1707,29,,,,7353.07,
15836050,09:54:45,09:54:45,1708,30,,,,7912.99,0
15836050,09:55:27,09:55:27,1709,31,,,,8143.11,0
15836050,09:56:31,09:56:31,1710,32,,,,8391.01,0
15836050,09:57:49,09:57:49,1711,33,,,,8778.41,0
15836050,09:58:25,09:58:25,1597,34,,,,8935.76,0
15836050,10:00:00,10:00:00,1599,35,,,,9505.25,
15836050,10:00:21,10:00:21,1600,36,,,,9696.84,0
15836050,10:00:42,10:00:42,1712,37,,,,9883.87,0
15836050,10:00:54,10:00:54,1713,38,,,,9984.99,0
15836050,10:01:25,10:01:25,1714,39,,,,10286.29,0
15836050,10:01:49,10:01:49,1715,40,,,,10507.27,0
15836050,10:02:03,10:02:03,1716,41,,,,10643.39,0
15836050,10:02:28,10:02:28,1717,42,,,,10912.2,0
15836050,10:03:37,10:03:37,1718,43,,,,11505.83,0
15836050,10:04:19,10:04:19,404,44,,,,11883.12,0
15836050,10:04:54,10:04:54,405,45,,,,12116.91,0
15836050,10:05:09,10:05:09,406,46,,,,12218.57,0
15836050,10:05:53,10:05:53,407,47,,,,12576.34,0
15836050,10:06:30,10:06:30,408,48,,,,12866.14,0
15836050,10:07:00,10:07:00,409,49,,,,13105.95,0
15836050,10:07:29,10:07:29,410,50,,,,13328.94,0
15836050,10:08:00,10:08:00,9477,51,,1,,13580.44,
15836060,09:39:00,09:39:00,10021,1,,,1,0,
15836060,09:39:27,09:39:27,10510,2,,,,322.73,0
15836060,09:39:52,09:39:52,1764,3,,,,528.04,0
15836060,09:40:23,09:40:23,1765,4,,,,805.99,0
15836060,09:40:44,09:40:44,3863,5,,,,1003.85,0
15836060,09:41:01,09:41:01,1766,6,,,,1161.78,0
15836060,09:41:16,09:41:16,1767,7,,,,1349.66,0
15836060,09:41:45,09:41:45,1686,8,,,,1717.08,0
15836060,09:42:01,09:42:01,1687,9,,,,1963.04,0
15836060,09:42:28,09:42:28,1688,10,,,,2304.41,0
15836060,09:43:08,09:43:08,1689,11,,,,2770.1,0
15836060,09:43:38,09:43:38,7776,12,,,,3021.46,0
15836060,09:44:07,09:44:07,1691,13,,,,3259.65,0
15836060,09:44:37,09:44:37,1692,14,,,,3590.92,0
15836060,09:45:10,09:45:10,1693,15,,,,3895.64,0
15836060,09:45:24,09:45:24,1694,16,,,,4027.5,0
15836060,09:45:52,09:45:52,1695,17,,,,4245.67,0
15836060,09:46:11,09:46:11,1696,18,,,,4436.63,0
15836060,09:46:28,09:46:28,1697,19,,,,4596.64,0
15836060,09:46:45,09:46:45,1698,20,,,,4775.96,0
15836060,09:47:00,09:47:00,1699,21,,,,4914.12,
15836060,09:47:19,09:47:19,1700,22,,,,5058.5,0
15836060,09:48:01,09:48:01,1701,23,,,,5395.36,0
15836060,09:48:46,09:48:46,1702,24,,,,5691.48,0
15836060,09:49:21,09:49:21,1703,25,,,,5950.31,0
15836060,09:50:24,09:50:24,1704,26,,,,6366.98,0
15836060,09:51:05,09:51:05,1705,27,,,,6628.92,0
15836060,09:52:02,09:52:02,1706,28,,,,6991.45,0
15836060,09:53:00,09:53:00,1707,29,,,,7353.07,
15836060,09:54:45,09:54:45,1708,30,,,,7912.99,0
15836060,09:55:27,09:55:27,1709,31,,,,8143.11,0
15836060,09:56:31,09:56:31,1710,32,,,,8391.01,0
15836060,09:57:49,09:57:49,1711,33,,,,8778.41,0
15836060,09:58:25,09:58:25,1597,34,,,,8935.76,0
15836060,10:00:00,10:00:00,1599,35,,,,9505.25,
15836060,10:00:21,10:00:21,1600,36,,,,9696.84,0
15836060,10:00:42,10:00:42,1712,37,,,,9883.87,0
15836060,10:00:54,10:00:54,1713,38,,,,9984.99,0
15836060,10:01:25,10:01:25,1714,39,,,,10286.29,0
15836060,10:01:49,10:01:49,1715,40,,,,10507.27,0
15836060,10:02:03,10:02:03,1716,41,,,,10643.39,0
15836060,10:02:28,10:02:28,1717,42,,,,10912.2,0
15836060,10:03:37,10:03:37,1718,43,,,,11505.83,0
15836060,10:04:19,10:04:19,404,44,,,,11883.12,0
15836060,10:04:54,10:04:54,405,45,,,,12116.91,0
15836060,10:05:09,10:05:09,406,46,,,,12218.57,0
15836060,10:05:53,10:05:53,407,47,,,,12576.34,0
15836060,10:06:30,10:06:30,408,48,,,,12866.14,0
15836060,10:07:00,10:07:00,409,49,,,,13105.95,0
15836060,10:07:29,10:07:29,410,50,,,,13328.94,0
15836060,10:08:00,10:08:00,9477,51,,1,,13580.44,
15886010,23:15:00,23:15:00,10021,1,,,1,0,
15886010,23:15:24,23:15:24,10510,2,,,,322.73,0
15886010,23:15:45,23:15:45,1764,3,,,,528.04,0
15886010,23:16:12,23:16:12,1765,4,,,,805.99,0
15886010,23:16:31,23:16:31,3863,5,,,,1003.85,0
15886010,23:16:45,23:16:45,1766,6,,,,1161.78,0
15886010,23:16:59,23:16:59,1767,7,,,,1349.66,0
15886010,23:17:24,23:17:24,1686,8,,,,1717.08,0
15886010,23:17:38,23:17:38,1687,9,,,,1963.04,0
15886010,23:18:02,23:18:02,1688,10,,,,2304.41,0
15886010,23:18:37,23:18:37,1689,11,,,,2770.1,0
15886010,23:19:04,23:19:04,7776,12,,,,3021.46,0
15886010,23:19:29,23:19:29,1691,13,,,,3259.65,0
15886010,23:19:55,23:19:55,1692,14,,,,3590.92,0
15886010,23:20:23,23:20:23,1693,15,,,,3895.64,0
15886010,23:20:36,23:20:36,1694,16,,,,4027.5,0
15886010,23:21:00,23:21:00,1695,17,,,,4245.67,0
15886010,23:21:17,23:21:17,1696,18,,,,4436.63,0
15886010,23:21:32,23:21:32,1697,19,,,,4596.64,0
15886010,23:21:47,23:21:47,1698,20,,,,4775.96,0
15886010,23:22:00,23:22:00,1699,21,,,,4914.12,
15886010,23:22:15,23:22:15,1700,22,,,,5058.5,0
15886010,23:22:51,23:22:51,1701,23,,,,5395.36,0
15886010,23:23:28,23:23:28,1702,24,,,,5691.48,0
15886010,23:23:57,23:23:57,1703,25,,,,5950.31,0
15886010,23:24:50,23:24:50,1704,26,,,,6366.98,0
15886010,23:25:24,23:25:24,1705,27,,,,6628.92,0
15886010,23:26:12,23:26:12,1706,28,,,,6991.45,0
15886010,23:27:00,23:27:00,1707,29,,,,7353.07,
15886010,23:28:15,23:28:15,1708,30,,,,7912.99,0
15886010,23:28:45,23:28:45,1709,31,,,,8143.11,0
15886010,23:29:30,23:29:30,1710,32,,,,8391.01,0
15886010,23:30:26,23:30:26,1711,33,,,,8778.41,0
15886010,23:30:52,23:30:52,1597,34,,,,8935.76,0
15886010,23:32:00,23:32:00,1599,35,,,,9505.25,
15886010,23:32:29,23:32:29,1600,36,,,,9696.84,0
15886010,23:32:58,23:32:58,1712,37,,,,9883.87,0
15886010,23:33:15,23:33:15,1713,38,,,,9984.99,0
15886010,23:33:56,23:33:56,1714,39,,,,10286.29,0
15886010,23:34:30,23:34:30,1715,40,,,,10507.27,0
15886010,23:34:49,23:34:49,1716,41,,,,10643.39,0
15886010,23:35:24,23:35:24,1717,42,,,,10912.2,0
15886010,23:36:58,23:36:58,1718,43,,,,11505.83,0
15886010,23:37:57,23:37:57,404,44,,,,11883.12,0
15886010,23:38:45,23:38:45,405,45,,,,12116.91,0
15886010,23:39:06,23:39:06,406,46,,,,12218.57,0
15886010,23:40:06,23:40:06,407,47,,,,12576.34,0
15886010,23:40:56,23:40:56,408,48,,,,12866.14,0
15886010,23:41:38,23:41:38,409,49,,,,13105.95,0
15886010,23:42:18,23:42:18,410,50,,,,13328.94,0
15886010,23:43:00,23:43:00,9477,51,,1,,13580.44,
15886080,23:15:00,23:15:00,10021,1,,,1,0,
15886080,23:15:24,23:15:24,10510,2,,,,322.73,0
15886080,23:15:45,23:15:45,1764,3,,,,528.04,0
15886080,23:16:12,23:16:12,1765,4,,,,805.99,0
15886080,23:16:31,23:16:31,3863,5,,,,1003.85,0
15886080,23:16:45,23:16:45,1766,6,,,,1161.78,0
15886080,23:16:59,23:16:59,1767,7,,,,1349.66,0
15886080,23:17:24,23:17:24,1686,8,,,,1717.08,0
15886080,23:17:38,23:17:38,1687,9,,,,1963.04,0
15886080,23:18:02,23:18:02,1688,10,,,,2304.41,0
15886080,23:18:37,23:18:37,1689,11,,,,2770.1,0
15886080,23:19:04,23:19:04,7776,12,,,,3021.46,0
15886080,23:19:29,23:19:29,1691,13,,,,3259.65,0
15886080,23:19:55,23:19:55,1692,14,,,,3590.92,0
15886080,23:20:23,23:20:23,1693,15,,,,3895.64,0
15886080,23:20:36,23:20:36,1694,16,,,,4027.5,0
15886080,23:21:00,23:21:00,1695,17,,,,4245.67,0
15886080,23:21:17,23:21:17,1696,18,,,,4436.63,0
15886080,23:21:32,23:21:32,1697,19,,,,4596.64,0
15886080,23:21:47,23:21:47,1698,20,,,,4775.96,0
15886080,23:22:00,23:22:00,1699,21,,,,4914.12,
15886080,23:22:15,23:22:15,1700,22,,,,5058.5,0
15886080,23:22:51,23:22:51,1701,23,,,,5395.36,0
15886080,23:23:28,23:23:28,1702,24,,,,5691.48,0
15886080,23:23:57,23:23:57,1703,25,,,,5950.31,0
15886080,23:24:50,23:24:50,1704,26,,,,6366.98,0
15886080,23:25:24,23:25:24,1705,27,,,,6628.92,0
15886080,23:26:12,23:26:12,1706,28,,,,6991.45,0
15886080,23:27:00,23:27:00,1707,29,,,,7353.07,
15886080,23:28:15,23:28:15,1708,30,,,,7912.99,0
15886080,23:28:45,23:28:45,1709,31,,,,8143.11,0
15886080,23:29:30,23:29:30,1710,32,,,,8391.01,0
15886080,23:30:26,23:30:26,1711,33,,,,8778.41,0
15886080,23:30:52,23:30:52,1597,34,,,,8935.76,0
15886080,23:32:00,23:32:00,1599,35,,,,9505.25,
15886080,23:32:29,23:32:29,1600,36,,,,9696.84,0
15886080,23:32:58,23:32:58,1712,37,,,,9883.87,0
15886080,23:33:15,23:33:15,1713,38,,,,9984.99,0
15886080,23:33:56,23:33:56,1714,39,,,,10286.29,0
15886080,23:34:30,23:34:30,1715,40,,,,10507.27,0
15886080,23:34:49,23:34:49,1716,41,,,,10643.39,0
15886080,23:35:24,23:35:24,1717,42,,,,10912.2,0
15886080,23:36:58,23:36:58,1718,43,,,,11505.83,0
15886080,23:37:57,23:37:57,404,44,,,,11883.12,0
15886080,23:38:45,23:38:45,405,45,,,,12116.91,0
15886080,23:39:06,23:39:06,406,46,,,,12218.57,0
15886080,23:40:06,23:40:06,407,47,,,,12576.34,0
15886080,23:40:56,23:40:56,408,48,,,,12866.14,0
15886080,23:41:38,23:41:38,409,49,,,,13105.95,0
15886080,23:42:18,23:42:18,410,50,,,,13328.94,0
15886080,23:43:00,23:43:00,9477,51,,1,,13580.44,
15905010,09:15:00,09:15:00,10021,1,,,1,0,
15905010,09:15:27,09:15:27,10510,2,,,,322.73,0
15905010,09:15:52,09:15:52,1764,3,,,,528.04,0
15905010,09:16:23,09:16:23,1765,4,,,,805.99,0
15905010,09:16:44,09:16:44,3863,5,,,,1003.85,0
15905010,09:17:01,09:17:01,1766,6,,,,1161.78,0
15905010,09:17:16,09:17:16,1767,7,,,,1349.66,0
15905010,09:17:45,09:17:45,1686,8,,,,1717.08,0
15905010,09:18:01,09:18:01,1687,9,,,,1963.04,0
15905010,09:18:28,09:18:28,1688,10,,,,2304.41,0
15905010,09:19:08,09:19:08,1689,11,,,,2770.1,0
15905010,09:19:38,09:19:38,7776,12,,,,3021.46,0
15905010,09:20:07,09:20:07,1691,13,,,,3259.65,0
15905010,09:20:37,09:20:37,1692,14,,,,3590.92,0
15905010,09:21:10,09:21:10,1693,15,,,,3895.64,0
15905010,09:21:24,09:21:24,1694,16,,,,4027.5,0
15905010,09:21:52,09:21:52,1695,17,,,,4245.67,0
15905010,09:22:11,09:22:11,1696,18,,,,4436.63,0
15905010,09:22:28,09:22:28,1697,19,,,,4596.64,0
15905010,09:22:45,09:22:45,1698,20,,,,4775.96,0
15905010,09:23:00,09:23:00,1699,21,,,,4914.12,
15905010,09:23:15,09:23:15,1700,22,,,,5058.5,0
15905010,09:23:51,09:23:51,1701,23,,,,5395.36,0
15905010,09:24:28,09:24:28,1702,24,,,,5691.48,0
15905010,09:24:57,09:24:57,1703,25,,,,5950.31,0
15905010,09:25:50,09:25:50,1704,26,,,,6366.98,0
15905010,09:26:24,09:26:24,1705,27,,,,6628.92,0
15905010,09:27:12,09:27:12,1706,28,,,,6991.45,0
15905010,09:28:00,09:28:00,1707,29,,,,7353.07,
15905010,09:29:15,09:29:15,1708,30,,,,7912.99,0
15905010,09:29:45,09:29:45,1709,31,,,,8143.11,0
15905010,09:30:30,09:30:30,1710,32,,,,8391.01,0
15905010,09:31:26,09:31:26,1711,33,,,,8778.41,0
15905010,09:31:52,09:31:52,1597,34,,,,8935.76,0
15905010,09:33:00,09:33:00,1599,35,,,,9505.25,
15905010,09:33:31,09:33:31,1600,36,,,,9696.84,0
15905010,09:34:03,09:34:03,1712,37,,,,9883.87,0
15905010,09:34:22,09:34:22,1713,38,,,,9984.99,0
15905010,09:35:07,09:35:07,1714,39,,,,10286.29,0
15905010,09:35:44,09:35:44,1715,40,,,,10507.27,0
15905010,09:36:04,09:36:04,1716,41,,,,10643.39,0
15905010,09:36:43,09:36:43,1717,42,,,,10912.2,0
15905010,09:38:25,09:38:25,1718,43,,,,11505.83,0
15905010,09:39:29,09:39:29,404,44,,,,11883.12,0
15905010,09:40:22,09:40:22,405,45,,,,12116.91,0
15905010,09:40:44,09:40:44,406,46,,,,12218.57,0
15905010,09:41:50,09:41:50,407,47,,,,12576.34,0
15905010,09:42:45,09:42:45,408,48,,,,12866.14,0
15905010,09:43:31,09:43:31,409,49,,,,13105.95,0
15905010,09:44:14,09:44:14,410,50,,,,13328.94,0
15905010,09:45:00,09:45:00,9477,51,,1,,13580.44,
15905080,09:15:00,09:15:00,10021,1,,,1,0,
15905080,09:15:27,09:15:27,10510,2,,,,322.73,0
15905080,09:15:52,09:15:52,1764,3,,,,528.04,0
15905080,09:16:23,09:16:23,1765,4,,,,805.99,0
15905080,09:16:44,09:16:44,3863,5,,,,1003.85,0
15905080,09:17:01,09:17:01,1766,6,,,,1161.78,0
15905080,09:17:16,09:17:16,1767,7,,,,1349.66,0
15905080,09:17:45,09:17:45,1686,8,,,,1717.08,0
15905080,09:18:01,09:18:01,1687,9,,,,1963.04,0
15905080,09:18:28,09:18:28,1688,10,,,,2304.41,0
15905080,09:19:08,09:19:08,1689,11,,,,2770.1,0
15905080,09:19:38,09:19:38,7776,12,,,,3021.46,0
15905080,09:20:07,09:20:07,1691,13,,,,3259.65,0
15905080,09:20:37,09:20:37,1692,14,,,,3590.92,0
15905080,09:21:10,09:21:10,1693,15,,,,3895.64,0
15905080,09:21:24,09:21:24,1694,16,,,,4027.5,0
15905080,09:21:52,09:21:52,1695,17,,,,4245.67,0
15905080,09:22:11,09:22:11,1696,18,,,,4436.63,0
15905080,09:22:28,09:22:28,1697,19,,,,4596.64,0
15905080,09:22:45,09:22:45,1698,20,,,,4775.96,0
15905080,09:23:00,09:23:00,1699,21,,,,4914.12,
15905080,09:23:15,09:23:15,1700,22,,,,5058.5,0
15905080,09:23:51,09:23:51,1701,23,,,,5395.36,0
15905080,09:24:28,09:24:28,1702,24,,,,5691.48,0
15905080,09:24:57,09:24:57,1703,25,,,,5950.31,0
15905080,09:25:50,09:25:50,1704,26,,,,6366.98,0
15905080,09:26:24,09:26:24,1705,27,,,,6628.92,0
15905080,09:27:12,09:27:12,1706,28,,,,6991.45,0
15905080,09:28:00,09:28:00,1707,29,,,,7353.07,
15905080,09:29:15,09:29:15,1708,30,,,,7912.99,0
15905080,09:29:45,09:29:45,1709,31,,,,8143.11,0
15905080,09:30:30,09:30:30,1710,32,,,,8391.01,0
15905080,09:31:26,09:31:26,1711,33,,,,8778.41,0
15905080,09:31:52,09:31:52,1597,34,,,,8935.76,0
15905080,09:33:00,09:33:00,1599,35,,,,9505.25,
15905080,09:33:31,09:33:31,1600,36,,,,9696.84,0
15905080,09:34:03,09:34:03,1712,37,,,,9883.87,0
15905080,09:34:22,09:34:22,1713,38,,,,9984.99,0
15905080,09:35:07,09:35:07,1714,39,,,,10286.29,0
15905080,09:35:44,09:35:44,1715,40,,,,10507.27,0
15905080,09:36:04,09:36:04,1716,41,,,,10643.39,0
15905080,09:36:43,09:36:43,1717,42,,,,10912.2,0
15905080,09:38:25,09:38:25,1718,43,,,,11505.83,0
15905080,09:39:29,09:39:29,404,44,,,,11883.12,0
15905080,09:40:22,09:40:22,405,45,,,,12116.91,0
15905080,09:40:44,09:40:44,406,46,,,,12218.57,0
15905080,09:41:50,09:41:50,407,47,,,,12576.34,0
15905080,09:42:45,09:42:45,408,48,,,,12866.14,0
15905080,09:43:31,09:43:31,409,49,,,,13105.95,0
15905080,09:44:14,09:44:14,410,50,,,,13328.94,0
15905080,09:45:00,09:45:00,9477,51,,1,,13580.44,
16226020,11:09:00,11:09:00,10021,1,,,1,0,
16226020,11:09:27,11:09:27,10510,2,,,,322.73,0
16226020,11:09:52,11:09:52,1764,3,,,,528.04,0
16226020,11:10:23,11:10:23,1765,4,,,,805.99,0
16226020,11:10:44,11:10:44,3863,5,,,,1003.85,0
16226020,11:11:01,11:11:01,1766,6,,,,1161.78,0
16226020,11:11:16,11:11:16,1767,7,,,,1349.66,0
16226020,11:11:45,11:11:45,1686,8,,,,1717.08,0
16226020,11:12:01,11:12:01,1687,9,,,,1963.04,0
16226020,11:12:28,11:12:28,1688,10,,,,2304.41,0
16226020,11:13:08,11:13:08,1689,11,,,,2770.1,0
16226020,11:13:38,11:13:38,7776,12,,,,3021.46,0
16226020,11:14:07,11:14:07,1691,13,,,,3259.65,0
16226020,11:14:37,11:14:37,1692,14,,,,3590.92,0
16226020,11:15:10,11:15:10,1693,15,,,,3895.64,0
16226020,11:15:24,11:15:24,1694,16,,,,4027.5,0
16226020,11:15:52,11:15:52,1695,17,,,,4245.67,0
16226020,11:16:11,11:16:11,1696,18,,,,4436.63,0
16226020,11:16:28,11:16:28,1697,19,,,,4596.64,0
16226020,11:16:45,11:16:45,1698,20,,,,4775.96,0
16226020,11:17:00,11:17:00,1699,21,,,,4914.12,
16226020,11:17:19,11:17:19,1700,22,,,,5058.5,0
16226020,11:18:01,11:18:01,1701,23,,,,5395.36,0
16226020,11:18:46,11:18:46,1702,24,,,,5691.48,0
16226020,11:19:21,11:19:21,1703,25,,,,5950.31,0
16226020,11:20:24,11:20:24,1704,26,,,,6366.98,0
16226020,11:21:05,11:21:05,1705,27,,,,6628.92,0
16226020,11:22:02,11:22:02,1706,28,,,,6991.45,0
16226020,11:23:00,11:23:00,1707,29,,,,7353.07,
16226020,11:24:45,11:24:45,1708,30,,,,7912.99,0
16226020,11:25:27,11:25:27,1709,31,,,,8143.11,0
16226020,11:26:31,11:26:31,1710,32,,,,8391.01,0
16226020,11:27:49,11:27:49,1711,33,,,,8778.41,0
16226020,11:28:25,11:28:25,1597,34,,,,8935.76,0
16226020,11:30:00,11:30:00,1599,35,,,,9505.25,
16226020,11:30:21,11:30:21,1600,36,,,,9696.84,0
16226020,11:30:42,11:30:42,1712,37,,,,9883.87,0
16226020,11:30:54,11:30:54,1713,38,,,,9984.99,0
16226020,11:31:25,11:31:25,1714,39,,,,10286.29,0
16226020,11:31:49,11:31:49,1715,40,,,,10507.27,0
16226020,11:32:03,11:32:03,1716,41,,,,10643.39,0
16226020,11:32:28,11:32:28,1717,42,,,,10912.2,0
16226020,11:33:37,11:33:37,1718,43,,,,11505.83,0
16226020,11:34:19,11:34:19,404,44,,,,11883.12,0
16226020,11:34:54,11:34:54,405,45,,,,12116.91,0
16226020,11:35:09,11:35:09,406,46,,,,12218.57,0
16226020,11:35:53,11:35:53,407,47,,,,12576.34,0
16226020,11:36:30,11:36:30,408,48,,,,12866.14,0
16226020,11:37:00,11:37:00,409,49,,,,13105.95,0
16226020,11:37:29,11:37:29,410,50,,,,13328.94,0
16226020,11:38:00,11:38:00,9477,51,,1,,13580.44,
16226030,11:09:00,11:09:00,10021,1,,,1,0,
16226030,11:09:27,11:09:27,10510,2,,,,322.73,0
16226030,11:09:52,11:09:52,1764,3,,,,528.04,0
16226030,11:10:23,11:10:23,1765,4,,,,805.99,0
16226030,11:10:44,11:10:44,3863,5,,,,1003.85,0
16226030,11:11:01,11:11:01,1766,6,,,,1161.78,0
16226030,11:11:16,11:11:16,1767,7,,,,1349.66,0
16226030,11:11:45,11:11:45,1686,8,,,,1717.08,0
16226030,11:12:01,11:12:01,1687,9,,,,1963.04,0
16226030,11:12:28,11:12:28,1688,10,,,,2304.41,0
16226030,11:13:08,11:13:08,1689,11,,,,2770.1,0
16226030,11:13:38,11:13:38,7776,12,,,,3021.46,0
16226030,11:14:07,11:14:07,1691,13,,,,3259.65,0
16226030,11:14:37,11:14:37,1692,14,,,,3590.92,0
16226030,11:15:10,11:15:10,1693,15,,,,3895.64,0
16226030,11:15:24,11:15:24,1694,16,,,,4027.5,0
16226030,11:15:52,11:15:52,1695,17,,,,4245.67,0
16226030,11:16:11,11:16:11,1696,18,,,,4436.63,0
16226030,11:16:28,11:16:28,1697,19,,,,4596.64,0
16226030,11:16:45,11:16:45,1698,20,,,,4775.96,0
16226030,11:17:00,11:17:00,1699,21,,,,4914.12,
16226030,11:17:19,11:17:19,1700,22,,,,5058.5,0
16226030,11:18:01,11:18:01,1701,23,,,,5395.36,0
16226030,11:18:46,11:18:46,1702,24,,,,5691.48,0
16226030,11:19:21,11:19:21,1703,25,,,,5950.31,0
16226030,11:20:24,11:20:24,1704,26,,,,6366.98,0
16226030,11:21:05,11:21:05,1705,27,,,,6628.92,0
16226030,11:22:02,11:22:02,1706,28,,,,6991.45,0
16226030,11:23:00,11:23:00,1707,29,,,,7353.07,
16226030,11:24:45,11:24:45,1708,30,,,,7912.99,0
16226030,11:25:27,11:25:27,1709,31,,,,8143.11,0
16226030,11:26:31,11:26:31,1710,32,,,,8391.01,0
16226030,11:27:49,11:27:49,1711,33,,,,8778.41,0
16226030,11:28:25,11:28:25,1597,34,,,,8935.76,0
16226030,11:30:00,11:30:00,1599,35,,,,9505.25,
16226030,11:30:21,11:30:21,1600,36,,,,9696.84,0
16226030,11:30:42,11:30:42,1712,37,,,,9883.87,0
16226030,11:30:54,11:30:54,1713,38,,,,9984.99,0
16226030,11:31:25,11:31:25,1714,39,,,,10286.29,0
16226030,11:31:49,11:31:49,1715,40,,,,10507.27,0
16226030,11:32:03,11:32:03,1716,41,,,,10643.39,0
16226030,11:32:28,11:32:28,1717,42,,,,10912.2,0
16226030,11:33:37,11:33:37,1718,43,,,,11505.83,0
16226030,11:34:19,11:34:19,404,44,,,,11883.12,0
16226030,11:34:54,11:34:54,405,45,,,,12116.91,0
16226030,11:35:09,11:35:09,406,46,,,,12218.57,0
16226030,11:35:53,11:35:53,407,47,,,,12576.34,0
16226030,11:36:30,11:36:30,408,48,,,,12866.14,0
16226030,11:37:00,11:37:00,409,49,,,,13105.95,0
16226030,11:37:29,11:37:29,410,50,,,,13328.94,0
16226030,11:38:00,11:38:00,9477,51,,1,,13580.44,
16226040,11:09:00,11:09:00,10021,1,,,1,0,
16226040,11:09:27,11:09:27,10510,2,,,,322.73,0
16226040,11:09:52,11:09:52,1764,3,,,,528.04,0
16226040,11:10:23,11:10:23,1765,4,,,,805.99,0
16226040,11:10:44,11:10:44,3863,5,,,,1003.85,0
16226040,11:11:01,11:11:01,1766,6,,,,1161.78,0
16226040,11:11:16,11:11:16,1767,7,,,,1349.66,0
16226040,11:11:45,11:11:45,1686,8,,,,1717.08,0
16226040,11:12:01,11:12:01,1687,9,,,,1963.04,0
16226040,11:12:28,11:12:28,1688,10,,,,2304.41,0
16226040,11:13:08,11:13:08,1689,11,,,,2770.1,0
16226040,11:13:38,11:13:38,7776,12,,,,3021.46,0
16226040,11:14:07,11:14:07,1691,13,,,,3259.65,0
16226040,11:14:37,11:14:37,1692,14,,,,3590.92,0
16226040,11:15:10,11:15:10,1693,15,,,,3895.64,0
16226040,11:15:24,11:15:24,1694,16,,,,4027.5,0
16226040,11:15:52,11:15:52,1695,17,,,,4245.67,0
16226040,11:16:11,11:16:11,1696,18,,,,4436.63,0
16226040,11:16:28,11:16:28,1697,19,,,,4596.64,0
16226040,11:16:45,11:16:45,1698,20,,,,4775.96,0
16226040,11:17:00,11:17:00,1699,21,,,,4914.12,
16226040,11:17:19,11:17:19,1700,22,,,,5058.5,0
16226040,11:18:01,11:18:01,1701,23,,,,5395.36,0
16226040,11:18:46,11:18:46,1702,24,,,,5691.48,0
16226040,11:19:21,11:19:21,1703,25,,,,5950.31,0
16226040,11:20:24,11:20:24,1704,26,,,,6366.98,0
16226040,11:21:05,11:21:05,1705,27,,,,6628.92,0
16226040,11:22:02,11:22:02,1706,28,,,,6991.45,0
16226040,11:23:00,11:23:00,1707,29,,,,7353.07,
16226040,11:24:45,11:24:45,1708,30,,,,7912.99,0
16226040,11:25:27,11:25:27,1709,31,,,,8143.11,0
16226040,11:26:31,11:26:31,1710,32,,,,8391.01,0
16226040,11:27:49,11:27:49,1711,33,,,,8778.41,0
16226040,11:28:25,11:28:25,1597,34,,,,8935.76,0
16226040,11:30:00,11:30:00,1599,35,,,,9505.25,
16226040,11:30:21,11:30:21,1600,36,,,,9696.84,0
16226040,11:30:42,11:30:42,1712,37,,,,9883.87,0
16226040,11:30:54,11:30:54,1713,38,,,,9984.99,0
16226040,11:31:25,11:31:25,1714,39,,,,10286.29,0
16226040,11:31:49,11:31:49,1715,40,,,,10507.27,0
16226040,11:32:03,11:32:03,1716,41,,,,10643.39,0
16226040,11:32:28,11:32:28,1717,42,,,,10912.2,0
16226040,11:33:37,11:33:37,1718,43,,,,11505.83,0
16226040,11:34:19,11:34:19,404,44,,,,11883.12,0
16226040,11:34:54,11:34:54,405,45,,,,12116.91,0
16226040,11:35:09,11:35:09,406,46,,,,12218.57,0
16226040,11:35:53,11:35:53,407,47,,,,12576.34,0
16226040,11:36:30,11:36:30,408,48,,,,12866.14,0
16226040,11:37:00,11:37:00,409,49,,,,13105.95,0
16226040,11:37:29,11:37:29,410,50,,,,13328.94,0
16226040,11:38:00,11:38:00,9477,51,,1,,13580.44,
16226050,11:09:00,11:09:00,10021,1,,,1,0,
16226050,11:09:27,11:09:27,10510,2,,,,322.73,0
16226050,11:09:52,11:09:52,1764,3,,,,528.04,0
16226050,11:10:23,11:10:23,1765,4,,,,805.99,0
16226050,11:10:44,11:10:44,3863,5,,,,1003.85,0
16226050,11:11:01,11:11:01,1766,6,,,,1161.78,0
16226050,11:11:16,11:11:16,1767,7,,,,1349.66,0
16226050,11:11:45,11:11:45,1686,8,,,,1717.08,0
16226050,11:12:01,11:12:01,1687,9,,,,1963.04,0
16226050,11:12:28,11:12:28,1688,10,,,,2304.41,0
16226050,11:13:08,11:13:08,1689,11,,,,2770.1,0
16226050,11:13:38,11:13:38,7776,12,,,,3021.46,0
16226050,11:14:07,11:14:07,1691,13,,,,3259.65,0
16226050,11:14:37,11:14:37,1692,14,,,,3590.92,0
16226050,11:15:10,11:15:10,1693,15,,,,3895.64,0
16226050,11:15:24,11:15:24,1694,16,,,,4027.5,0
16226050,11:15:52,11:15:52,1695,17,,,,4245.67,0
16226050,11:16:11,11:16:11,1696,18,,,,4436.63,0
16226050,11:16:28,11:16:28,1697,19,,,,4596.64,0
16226050,11:16:45,11:16:45,1698,20,,,,4775.96,0
16226050,11:17:00,11:17:00,1699,21,,,,4914.12,
16226050,11:17:19,11:17:19,1700,22,,,,5058.5,0
16226050,11:18:01,11:18:01,1701,23,,,,5395.36,0
16226050,11:18:46,11:18:46,1702,24,,,,5691.48,0
16226050,11:19:21,11:19:21,1703,25,,,,5950.31,0
16226050,11:20:24,11:20:24,1704,26,,,,6366.98,0
16226050,11:21:05,11:21:05,1705,27,,,,6628.92,0
16226050,11:22:02,11:22:02,1706,28,,,,6991.45,0
16226050,11:23:00,11:23:00,1707,29,,,,7353.07,
16226050,11:24:45,11:24:45,1708,30,,,,7912.99,0
16226050,11:25:27,11:25:27,1709,31,,,,8143.11,0
16226050,11:26:31,11:26:31,1710,32,,,,8391.01,0
16226050,11:27:49,11:27:49,1711,33,,,,8778.41,0
16226050,11:28:25,11:28:25,1597,34,,,,8935.76,0
16226050,11:30:00,11:30:00,1599,35,,,,9505.25,
16226050,11:30:21,11:30:21,1600,36,,,,9696.84,0
16226050,11:30:42,11:30:42,1712,37,,,,9883.87,0
16226050,11:30:54,11:30:54,1713,38,,,,9984.99,0
16226050,11:31:25,11:31:25,1714,39,,,,10286.29,0
16226050,11:31:49,11:31:49,1715,40,,,,10507.27,0
16226050,11:32:03,11:32:03,1716,41,,,,10643.39,0
16226050,11:32:28,11:32:28,1717,42,,,,10912.2,0
16226050,11:33:37,11:33:37,1718,43,,,,11505.83,0
16226050,11:34:19,11:34:19,404,44,,,,11883.12,0
16226050,11:34:54,11:34:54,405,45,,,,12116.91,0
16226050,11:35:09,11:35:09,406,46,,,,12218.57,0
16226050,11:35:53,11:35:53,407,47,,,,12576.34,0
16226050,11:36:30,11:36:30,408,48,,,,12866.14,0
16226050,11:37:00,11:37:00,409,49,,,,13105.95,0
16226050,11:37:29,11:37:29,410,50,,,,13328.94,0
16226050,11:38:00,11:38:00,9477,51,,1,,13580.44,
16226060,11:09:00,11:09:00,10021,1,,,1,0,
16226060,11:09:27,11:09:27,10510,2,,,,322.73,0
16226060,11:09:52,11:09:52,1764,3,,,,528.04,0
16226060,11:10:23,11:10:23,1765,4,,,,805.99,0
16226060,11:10:44,11:10:44,3863,5,,,,1003.85,0
16226060,11:11:01,11:11:01,1766,6,,,,1161.78,0
16226060,11:11:16,11:11:16,1767,7,,,,1349.66,0
16226060,11:11:45,11:11:45,1686,8,,,,1717.08,0
16226060,11:12:01,11:12:01,1687,9,,,,1963.04,0
16226060,11:12:28,11:12:28,1688,10,,,,2304.41,0
16226060,11:13:08,11:13:08,1689,11,,,,2770.1,0
16226060,11:13:38,11:13:38,7776,12,,,,3021.46,0
16226060,11:14:07,11:14:07,1691,13,,,,3259.65,0
16226060,11:14:37,11:14:37,1692,14,,,,3590.92,0
16226060,11:15:10,11:15:10,1693,15,,,,3895.64,0
16226060,11:15:24,11:15:24,1694,16,,,,4027.5,0
16226060,11:15:52,11:15:52,1695,17,,,,4245.67,0
16226060,11:16:11,11:16:11,1696,18,,,,4436.63,0
16226060,11:16:28,11:16:28,1697,19,,,,4596.64,0
16226060,11:16:45,11:16:45,1698,20,,,,4775.96,0
16226060,11:17:00,11:17:00,1699,21,,,,4914.12,
16226060,11:17:19,11:17:19,1700,22,,,,5058.5,0
16226060,11:18:01,11:18:01,1701,23,,,,5395.36,0
16226060,11:18:46,11:18:46,1702,24,,,,5691.48,0
16226060,11:19:21,11:19:21,1703,25,,,,5950.31,0
16226060,11:20:24,11:20:24,1704,26,,,,6366.98,0
16226060,11:21:05,11:21:05,1705,27,,,,6628.92,0
16226060,11:22:02,11:22:02,1706,28,,,,6991.45,0
16226060,11:23:00,11:23:00,1707,29,,,,7353.07,
16226060,11:24:45,11:24:45,1708,30,,,,7912.99,0
16226060,11:25:27,11:25:27,1709,31,,,,8143.11,0
16226060,11:26:31,11:26:31,1710,32,,,,8391.01,0
16226060,11:27:49,11:27:49,1711,33,,,,8778.41,0
16226060,11:28:25,11:28:25,1597,34,,,,8935.76,0
16226060,11:30:00,11:30:00,1599,35,,,,9505.25,
16226060,11:30:21,11:30:21,1600,36,,,,9696.84,0
16226060,11:30:42,11:30:42,1712,37,,,,9883.87,0
16226060,11:30:54,11:30:54,1713,38,,,,9984.99,0
16226060,11:31:25,11:31:25,1714,39,,,,10286.29,0
16226060,11:31:49,11:31:49,1715,40,,,,10507.27,0
16226060,11:32:03,11:32:03,1716,41,,,,10643.39,0
16226060,11:32:28,11:32:28,1717,42,,,,10912.2,0
16226060,11:33:37,11:33:37,1718,43,,,,11505.83,0
16226060,11:34:19,11:34:19,404,44,,,,11883.12,0
16226060,11:34:54,11:34:54,405,45,,,,12116.91,0
16226060,11:35:09,11:35:09,406,46,,,,12218.57,0
16226060,11:35:53,11:35:53,407,47,,,,12576.34,0
16226060,11:36:30,11:36:30,408,48,,,,12866.14,0
16226060,11:37:00,11:37:00,409,49,,,,13105.95,0
16226060,11:37:29,11:37:29,410,50,,,,13328.94,0
16226060,11:38:00,11:38:00,9477,51,,1,,13580.44,
16312070,07:40:00,07:40:00,10021,1,,,1,0,
16312070,07:40:24,07:40:24,10510,2,,,,322.73,0
16312070,07:40:45,07:40:45,1764,3,,,,528.04,0
16312070,07:41:12,07:41:12,1765,4,,,,805.99,0
16312070,07:41:31,07:41:31,3863,5,,,,1003.85,0
16312070,07:41:45,07:41:45,1766,6,,,,1161.78,0
16312070,07:41:59,07:41:59,1767,7,,,,1349.66,0
16312070,07:42:24,07:42:24,1686,8,,,,1717.08,0
16312070,07:42:38,07:42:38,1687,9,,,,1963.04,0
16312070,07:43:02,07:43:02,1688,10,,,,2304.41,0
16312070,07:43:37,07:43:37,1689,11,,,,2770.1,0
16312070,07:44:04,07:44:04,7776,12,,,,3021.46,0
16312070,07:44:29,07:44:29,1691,13,,,,3259.65,0
16312070,07:44:55,07:44:55,1692,14,,,,3590.92,0
16312070,07:45:23,07:45:23,1693,15,,,,3895.64,0
16312070,07:45:36,07:45:36,1694,16,,,,4027.5,0
16312070,07:46:00,07:46:00,1695,17,,,,4245.67,0
16312070,07:46:17,07:46:17,1696,18,,,,4436.63,0
16312070,07:46:32,07:46:32,1697,19,,,,4596.64,0
16312070,07:46:47,07:46:47,1698,20,,,,4775.96,0
16312070,07:47:00,07:47:00,1699,21,,,,4914.12,
16312070,07:47:15,07:47:15,1700,22,,,,5058.5,0
16312070,07:47:51,07:47:51,1701,23,,,,5395.36,0
16312070,07:48:28,07:48:28,1702,24,,,,5691.48,0
16312070,07:48:57,07:48:57,1703,25,,,,5950.31,0
16312070,07:49:50,07:49:50,1704,26,,,,6366.98,0
16312070,07:50:24,07:50:24,1705,27,,,,6628.92,0
16312070,07:51:12,07:51:12,1706,28,,,,6991.45,0
16312070,07:52:00,07:52:00,1707,29,,,,7353.07,
16312070,07:53:15,07:53:15,1708,30,,,,7912.99,0
16312070,07:53:45,07:53:45,1709,31,,,,8143.11,0
16312070,07:54:30,07:54:30,1710,32,,,,8391.01,0
16312070,07:55:26,07:55:26,1711,33,,,,8778.41,0
16312070,07:55:52,07:55:52,1597,34,,,,8935.76,0
16312070,07:57:00,07:57:00,1599,35,,,,9505.25,
16312070,07:57:29,07:57:29,1600,36,,,,9696.84,0
16312070,07:57:58,07:57:58,1712,37,,,,9883.87,0
16312070,07:58:15,07:58:15,1713,38,,,,9984.99,0
16312070,07:58:56,07:58:56,1714,39,,,,10286.29,0
16312070,07:59:30,07:59:30,1715,40,,,,10507.27,0
16312070,07:59:49,07:59:49,1716,41,,,,10643.39,0
16312070,08:00:24,08:00:24,1717,42,,,,10912.2,0
16312070,08:01:58,08:01:58,1718,43,,,,11505.83,0
16312070,08:02:57,08:02:57,404,44,,,,11883.12,0
16312070,08:03:45,08:03:45,405,45,,,,12116.91,0
16312070,08:04:06,08:04:06,406,46,,,,12218.57,0
16312070,08:05:06,08:05:06,407,47,,,,12576.34,0
16312070,08:05:56,08:05:56,408,48,,,,12866.14,0
16312070,08:06:38,08:06:38,409,49,,,,13105.95,0
16312070,08:07:18,08:07:18,410,50,,,,13328.94,0
16312070,08:08:00,08:08:00,9477,51,,1,,13580.44,
16492070,19:10:00,19:10:00,10021,1,,,1,0,
16492070,19:10:27,19:10:27,10510,2,,,,322.73,0
16492070,19:10:52,19:10:52,1764,3,,,,528.04,0
16492070,19:11:23,19:11:23,1765,4,,,,805.99,0
16492070,19:11:44,19:11:44,3863,5,,,,1003.85,0
16492070,19:12:01,19:12:01,1766,6,,,,1161.78,0
16492070,19:12:16,19:12:16,1767,7,,,,1349.66,0
16492070,19:12:45,19:12:45,1686,8,,,,1717.08,0
16492070,19:13:01,19:13:01,1687,9,,,,1963.04,0
16492070,19:13:28,19:13:28,1688,10,,,,2304.41,0
16492070,19:14:08,19:14:08,1689,11,,,,2770.1,0
16492070,19:14:38,19:14:38,7776,12,,,,3021.46,0
16492070,19:15:07,19:15:07,1691,13,,,,3259.65,0
16492070,19:15:37,19:15:37,1692,14,,,,3590.92,0
16492070,19:16:10,19:16:10,1693,15,,,,3895.64,0
16492070,19:16:24,19:16:24,1694,16,,,,4027.5,0
16492070,19:16:52,19:16:52,1695,17,,,,4245.67,0
16492070,19:17:11,19:17:11,1696,18,,,,4436.63,0
16492070,19:17:28,19:17:28,1697,19,,,,4596.64,0
16492070,19:17:45,19:17:45,1698,20,,,,4775.96,0
16492070,19:18:00,19:18:00,1699,21,,,,4914.12,
16492070,19:18:15,19:18:15,1700,22,,,,5058.5,0
16492070,19:18:51,19:18:51,1701,23,,,,5395.36,0
16492070,19:19:28,19:19:28,1702,24,,,,5691.48,0
16492070,19:19:57,19:19:57,1703,25,,,,5950.31,0
16492070,19:20:50,19:20:50,1704,26,,,,6366.98,0
16492070,19:21:24,19:21:24,1705,27,,,,6628.92,0
16492070,19:22:12,19:22:12,1706,28,,,,6991.45,0
16492070,19:23:00,19:23:00,1707,29,,,,7353.07,
16492070,19:24:15,19:24:15,1708,30,,,,7912.99,0
16492070,19:24:45,19:24:45,1709,31,,,,8143.11,0
16492070,19:25:30,19:25:30,1710,32,,,,8391.01,0
16492070,19:26:26,19:26:26,1711,33,,,,8778.41,0
16492070,19:26:52,19:26:52,1597,34,,,,8935.76,0
16492070,19:28:00,19:28:00,1599,35,,,,9505.25,
16492070,19:28:31,19:28:31,1600,36,,,,9696.84,0
16492070,19:29:03,19:29:03,1712,37,,,,9883.87,0
16492070,19:29:22,19:29:22,1713,38,,,,9984.99,0
16492070,19:30:07,19:30:07,1714,39,,,,10286.29,0
16492070,19:30:44,19:30:44,1715,40,,,,10507.27,0
16492070,19:31:04,19:31:04,1716,41,,,,10643.39,0
16492070,19:31:43,19:31:43,1717,42,,,,10912.2,0
16492070,19:33:25,19:33:25,1718,43,,,,11505.83,0
16492070,19:34:29,19:34:29,404,44,,,,11883.12,0
16492070,19:35:22,19:35:22,405,45,,,,12116.91,0
16492070,19:35:44,19:35:44,406,46,,,,12218.57,0
16492070,19:36:50,19:36:50,407,47,,,,12576.34,0
16492070,19:37:45,19:37:45,408,48,,,,12866.14,0
16492070,19:38:31,19:38:31,409,49,,,,13105.95,0
16492070,19:39:14,19:39:14,410,50,,,,13328.94,0
16492070,19:40:00,19:40:00,9477,51,,1,,13580.44,
1661020,15:40:00,15:40:00,10021,1,,,1,0,
1661020,15:40:38,15:40:38,10510,2,,,,322.73,0
1661020,15:41:11,15:41:11,1764,3,,,,528.04,0
1661020,15:41:54,15:41:54,1765,4,,,,805.99,0
1661020,15:42:23,15:42:23,3863,5,,,,1003.85,0
1661020,15:42:46,15:42:46,1766,6,,,,1161.78,0
1661020,15:43:07,15:43:07,1767,7,,,,1349.66,0
1661020,15:43:47,15:43:47,1686,8,,,,1717.08,0
1661020,15:44:09,15:44:09,1687,9,,,,1963.04,0
1661020,15:44:47,15:44:47,1688,10,,,,2304.41,0
1661020,15:45:42,15:45:42,1689,11,,,,2770.1,0
1661020,15:46:23,15:46:23,7776,12,,,,3021.46,0
1661020,15:47:03,15:47:03,1691,13,,,,3259.65,0
1661020,15:47:44,15:47:44,1692,14,,,,3590.92,0
1661020,15:48:28,15:48:28,1693,15,,,,3895.64,0
1661020,15:48:48,15:48:48,1694,16,,,,4027.5,0
1661020,15:49:26,15:49:26,1695,17,,,,4245.67,0
1661020,15:49:52,15:49:52,1696,18,,,,4436.63,0
1661020,15:50:17,15:50:17,1697,19,,,,4596.64,0
1661020,15:50:40,15:50:40,1698,20,,,,4775.96,0
1661020,15:51:00,15:51:00,1699,21,,,,4914.12,
1661020,15:51:22,15:51:22,1700,22,,,,5058.5,0
1661020,15:52:12,15:52:12,1701,23,,,,5395.36,0
1661020,15:53:03,15:53:03,1702,24,,,,5691.48,0
1661020,15:53:44,15:53:44,1703,25,,,,5950.31,0
1661020,15:54:58,15:54:58,1704,26,,,,6366.98,0
1661020,15:55:46,15:55:46,1705,27,,,,6628.92,0
1661020,15:56:53,15:56:53,1706,28,,,,6991.45,0
1661020,15:58:00,15:58:00,1707,29,,,,7353.07,
1661020,16:00:00,16:00:00,1708,30,,,,7912.99,0
1661020,16:00:48,16:00:48,1709,31,,,,8143.11,0
1661020,16:02:01,16:02:01,1710,32,,,,8391.01,0
1661020,16:03:30,16:03:30,1711,33,,,,8778.41,0
1661020,16:04:11,16:04:11,1597,34,,,,8935.76,0
1661020,16:06:00,16:06:00,1599,35,,,,9505.25,
1661020,16:06:26,16:06:26,1600,36,,,,9696.84,0
1661020,16:06:53,16:06:53,1712,37,,,,9883.87,0
1661020,16:07:08,16:07:08,1713,38,,,,9984.99,0
1661020,16:07:46,16:07:46,1714,39,,,,10286.29,0
1661020,16:08:16,16:08:16,1715,40,,,,10507.27,0
1661020,16:08:33,16:08:33,1716,41,,,,10643.39,0
1661020,16:09:06,16:09:06,1717,42,,,,10912.2,0
1661020,16:10:31,16:10:31,1718,43,,,,11505.83,0
1661020,16:11:24,16:11:24,404,44,,,,11883.12,0
1661020,16:12:08,16:12:08,405,45,,,,12116.91,0
1661020,16:12:27,16:12:27,406,46,,,,12218.57,0
1661020,16:13:22,16:13:22,407,47,,,,12576.34,0
1661020,16:14:07,16:14:07,408,48,,,,12866.14,0
1661020,16:14:45,16:14:45,409,49,,,,13105.95,0
1661020,16:15:22,16:15:22,410,50,,,,13328.94,0
1661020,16:16:00,16:16:00,9477,51,,1,,13580.44,
1661030,15:40:00,15:40:00,10021,1,,,1,0,
1661030,15:40:38,15:40:38,10510,2,,,,322.73,0
1661030,15:41:11,15:41:11,1764,3,,,,528.04,0
1661030,15:41:54,15:41:54,1765,4,,,,805.99,0
1661030,15:42:23,15:42:23,3863,5,,,,1003.85,0
1661030,15:42:46,15:42:46,1766,6,,,,1161.78,0
1661030,15:43:07,15:43:07,1767,7,,,,1349.66,0
1661030,15:43:47,15:43:47,1686,8,,,,1717.08,0
1661030,15:44:09,15:44:09,1687,9,,,,1963.04,0
1661030,15:44:47,15:44:47,1688,10,,,,2304.41,0
1661030,15:45:42,15:45:42,1689,11,,,,2770.1,0
1661030,15:46:23,15:46:23,7776,12,,,,3021.46,0
1661030,15:47:03,15:47:03,1691,13,,,,3259.65,0
1661030,15:47:44,15:47:44,1692,14,,,,3590.92,0
1661030,15:48:28,15:48:28,1693,15,,,,3895.64,0
1661030,15:48:48,15:48:48,1694,16,,,,4027.5,0
1661030,15:49:26,15:49:26,1695,17,,,,4245.67,0
1661030,15:49:52,15:49:52,1696,18,,,,4436.63,0
1661030,15:50:17,15:50:17,1697,19,,,,4596.64,0
1661030,15:50:40,15:50:40,1698,20,,,,4775.96,0
1661030,15:51:00,15:51:00,1699,21,,,,4914.12,
1661030,15:51:22,15:51:22,1700,22,,,,5058.5,0
1661030,15:52:12,15:52:12,1701,23,,,,5395.36,0
1661030,15:53:03,15:53:03,1702,24,,,,5691.48,0
1661030,15:53:44,15:53:44,1703,25,,,,5950.31,0
1661030,15:54:58,15:54:58,1704,26,,,,6366.98,0
1661030,15:55:46,15:55:46,1705,27,,,,6628.92,0
1661030,15:56:53,15:56:53,1706,28,,,,6991.45,0
1661030,15:58:00,15:58:00,1707,29,,,,7353.07,
1661030,16:00:00,16:00:00,1708,30,,,,7912.99,0
1661030,16:00:48,16:00:48,1709,31,,,,8143.11,0
1661030,16:02:01,16:02:01,1710,32,,,,8391.01,0
1661030,16:03:30,16:03:30,1711,33,,,,8778.41,0
1661030,16:04:11,16:04:11,1597,34,,,,8935.76,0
1661030,16:06:00,16:06:00,1599,35,,,,9505.25,
1661030,16:06:26,16:06:26,1600,36,,,,9696.84,0
1661030,16:06:53,16:06:53,1712,37,,,,9883.87,0
1661030,16:07:08,16:07:08,1713,38,,,,9984.99,0
1661030,16:07:46,16:07:46,1714,39,,,,10286.29,0
1661030,16:08:16,16:08:16,1715,40,,,,10507.27,0
1661030,16:08:33,16:08:33,1716,41,,,,10643.39,0
1661030,16:09:06,16:09:06,1717,42,,,,10912.2,0
1661030,16:10:31,16:10:31,1718,43,,,,11505.83,0
1661030,16:11:24,16:11:24,404,44,,,,11883.12,0
1661030,16:12:08,16:12:08,405,45,,,,12116.91,0
1661030,16:12:27,16:12:27,406,46,,,,12218.57,0
1661030,16:13:22,16:13:22,407,47,,,,12576.34,0
1661030,16:14:07,16:14:07,408,48,,,,12866.14,0
1661030,16:14:45,16:14:45,409,49,,,,13105.95,0
1661030,16:15:22,16:15:22,410,50,,,,13328.94,0
1661030,16:16:00,16:16:00,9477,51,,1,,13580.44,
1661040,15:40:00,15:40:00,10021,1,,,1,0,
1661040,15:40:38,15:40:38,10510,2,,,,322.73,0
1661040,15:41:11,15:41:11,1764,3,,,,528.04,0
1661040,15:41:54,15:41:54,1765,4,,,,805.99,0
1661040,15:42:23,15:42:23,3863,5,,,,1003.85,0
1661040,15:42:46,15:42:46,1766,6,,,,1161.78,0
1661040,15:43:07,15:43:07,1767,7,,,,1349.66,0
1661040,15:43:47,15:43:47,1686,8,,,,1717.08,0
1661040,15:44:09,15:44:09,1687,9,,,,1963.04,0
1661040,15:44:47,15:44:47,1688,10,,,,2304.41,0
1661040,15:45:42,15:45:42,1689,11,,,,2770.1,0
1661040,15:46:23,15:46:23,7776,12,,,,3021.46,0
1661040,15:47:03,15:47:03,1691,13,,,,3259.65,0
1661040,15:47:44,15:47:44,1692,14,,,,3590.92,0
1661040,15:48:28,15:48:28,1693,15,,,,3895.64,0
1661040,15:48:48,15:48:48,1694,16,,,,4027.5,0
1661040,15:49:26,15:49:26,1695,17,,,,4245.67,0
1661040,15:49:52,15:49:52,1696,18,,,,4436.63,0
1661040,15:50:17,15:50:17,1697,19,,,,4596.64,0
1661040,15:50:40,15:50:40,1698,20,,,,4775.96,0
1661040,15:51:00,15:51:00,1699,21,,,,4914.12,
1661040,15:51:22,15:51:22,1700,22,,,,5058.5,0
1661040,15:52:12,15:52:12,1701,23,,,,5395.36,0
1661040,15:53:03,15:53:03,1702,24,,,,5691.48,0
1661040,15:53:44,15:53:44,1703,25,,,,5950.31,0
1661040,15:54:58,15:54:58,1704,26,,,,6366.98,0
1661040,15:55:46,15:55:46,1705,27,,,,6628.92,0
1661040,15:56:53,15:56:53,1706,28,,,,6991.45,0
1661040,15:58:00,15:58:00,1707,29,,,,7353.07,
1661040,16:00:00,16:00:00,1708,30,,,,7912.99,0
1661040,16:00:48,16:00:48,1709,31,,,,8143.11,0
1661040,16:02:01,16:02:01,1710,32,,,,8391.01,0
1661040,16:03:30,16:03:30,1711,33,,,,8778.41,0
1661040,16:04:11,16:04:11,1597,34,,,,8935.76,0
1661040,16:06:00,16:06:00,1599,35,,,,9505.25,
1661040,16:06:26,16:06:26,1600,36,,,,9696.84,0
1661040,16:06:53,16:06:53,1712,37,,,,9883.87,0
1661040,16:07:08,16:07:08,1713,38,,,,9984.99,0
1661040,16:07:46,16:07:46,1714,39,,,,10286.29,0
1661040,16:08:16,16:08:16,1715,40,,,,10507.27,0
1661040,16:08:33,16:08:33,1716,41,,,,10643.39,0
1661040,16:09:06,16:09:06,1717,42,,,,10912.2,0
1661040,16:10:31,16:10:31,1718,43,,,,11505.83,0
1661040,16:11:24,16:11:24,404,44,,,,11883.12,0
1661040,16:12:08,16:12:08,405,45,,,,12116.91,0
1661040,16:12:27,16:12:27,406,46,,,,12218.57,0
1661040,16:13:22,16:13:22,407,47,,,,12576.34,0
1661040,16:14:07,16:14:07,408,48,,,,12866.14,0
1661040,16:14:45,16:14:45,409,49,,,,13105.95,0
1661040,16:15:22,16:15:22,410,50,,,,13328.94,0
1661040,16:16:00,16:16:00,9477,51,,1,,13580.44,
1661050,15:40:00,15:40:00,10021,1,,,1,0,
1661050,15:40:38,15:40:38,10510,2,,,,322.73,0
1661050,15:41:11,15:41:11,1764,3,,,,528.04,0
1661050,15:41:54,15:41:54,1765,4,,,,805.99,0
1661050,15:42:23,15:42:23,3863,5,,,,1003.85,0
1661050,15:42:46,15:42:46,1766,6,,,,1161.78,0
1661050,15:43:07,15:43:07,1767,7,,,,1349.66,0
1661050,15:43:47,15:43:47,1686,8,,,,1717.08,0
1661050,15:44:09,15:44:09,1687,9,,,,1963.04,0
1661050,15:44:47,15:44:47,1688,10,,,,2304.41,0
1661050,15:45:42,15:45:42,1689,11,,,,2770.1,0
1661050,15:46:23,15:46:23,7776,12,,,,3021.46,0
1661050,15:47:03,15:47:03,1691,13,,,,3259.65,0
1661050,15:47:44,15:47:44,1692,14,,,,3590.92,0
1661050,15:48:28,15:48:28,1693,15,,,,3895.64,0
1661050,15:48:48,15:48:48,1694,16,,,,4027.5,0
1661050,15:49:26,15:49:26,1695,17,,,,4245.67,0
1661050,15:49:52,15:49:52,1696,18,,,,4436.63,0
1661050,15:50:17,15:50:17,1697,19,,,,4596.64,0
1661050,15:50:40,15:50:40,1698,20,,,,4775.96,0
1661050,15:51:00,15:51:00,1699,21,,,,4914.12,
1661050,15:51:22,15:51:22,1700,22,,,,5058.5,0
1661050,15:52:12,15:52:12,1701,23,,,,5395.36,0
1661050,15:53:03,15:53:03,1702,24,,,,5691.48,0
1661050,15:53:44,15:53:44,1703,25,,,,5950.31,0
1661050,15:54:58,15:54:58,1704,26,,,,6366.98,0
1661050,15:55:46,15:55:46,1705,27,,,,6628.92,0
1661050,15:56:53,15:56:53,1706,28,,,,6991.45,0
1661050,15:58:00,15:58:00,1707,29,,,,7353.07,
1661050,16:00:00,16:00:00,1708,30,,,,7912.99,0
1661050,16:00:48,16:00:48,1709,31,,,,8143.11,0
1661050,16:02:01,16:02:01,1710,32,,,,8391.01,0
1661050,16:03:30,16:03:30,1711,33,,,,8778.41,0
1661050,16:04:11,16:04:11,1597,34,,,,8935.76,0
1661050,16:06:00,16:06:00,1599,35,,,,9505.25,
1661050,16:06:26,16:06:26,1600,36,,,,9696.84,0
1661050,16:06:53,16:06:53,1712,37,,,,9883.87,0
1661050,16:07:08,16:07:08,1713,38,,,,9984.99,0
1661050,16:07:46,16:07:46,1714,39,,,,10286.29,0
1661050,16:08:16,16:08:16,1715,40,,,,10507.27,0
1661050,16:08:33,16:08:33,1716,41,,,,10643.39,0
1661050,16:09:06,16:09:06,1717,42,,,,10912.2,0
1661050,16:10:31,16:10:31,1718,43,,,,11505.83,0
1661050,16:11:24,16:11:24,404,44,,,,11883.12,0
1661050,16:12:08,16:12:08,405,45,,,,12116.91,0
1661050,16:12:27,16:12:27,406,46,,,,12218.57,0
1661050,16:13:22,16:13:22,407,47,,,,12576.34,0
1661050,16:14:07,16:14:07,408,48,,,,12866.14,0
1661050,16:14:45,16:14:45,409,49,,,,13105.95,0
1661050,16:15:22,16:15:22,410,50,,,,13328.94,0
1661050,16:16:00,16:16:00,9477,51,,1,,13580.44,
1661060,15:40:00,15:40:00,10021,1,,,1,0,
1661060,15:40:38,15:40:38,10510,2,,,,322.73,0
1661060,15:41:11,15:41:11,1764,3,,,,528.04,0
1661060,15:41:54,15:41:54,1765,4,,,,805.99,0
1661060,15:42:23,15:42:23,3863,5,,,,1003.85,0
1661060,15:42:46,15:42:46,1766,6,,,,1161.78,0
1661060,15:43:07,15:43:07,1767,7,,,,1349.66,0
1661060,15:43:47,15:43:47,1686,8,,,,1717.08,0
1661060,15:44:09,15:44:09,1687,9,,,,1963.04,0
1661060,15:44:47,15:44:47,1688,10,,,,2304.41,0
1661060,15:45:42,15:45:42,1689,11,,,,2770.1,0
1661060,15:46:23,15:46:23,7776,12,,,,3021.46,0
1661060,15:47:03,15:47:03,1691,13,,,,3259.65,0
1661060,15:47:44,15:47:44,1692,14,,,,3590.92,0
1661060,15:48:28,15:48:28,1693,15,,,,3895.64,0
1661060,15:48:48,15:48:48,1694,16,,,,4027.5,0
1661060,15:49:26,15:49:26,1695,17,,,,4245.67,0
1661060,15:49:52,15:49:52,1696,18,,,,4436.63,0
1661060,15:50:17,15:50:17,1697,19,,,,4596.64,0
1661060,15:50:40,15:50:40,1698,20,,,,4775.96,0
1661060,15:51:00,15:51:00,1699,21,,,,4914.12,
1661060,15:51:22,15:51:22,1700,22,,,,5058.5,0
1661060,15:52:12,15:52:12,1701,23,,,,5395.36,0
1661060,15:53:03,15:53:03,1702,24,,,,5691.48,0
1661060,15:53:44,15:53:44,1703,25,,,,5950.31,0
1661060,15:54:58,15:54:58,1704,26,,,,6366.98,0
1661060,15:55:46,15:55:46,1705,27,,,,6628.92,0
1661060,15:56:53,15:56:53,1706,28,,,,6991.45,0
1661060,15:58:00,15:58:00,1707,29,,,,7353.07,
1661060,16:00:00,16:00:00,1708,30,,,,7912.99,0
1661060,16:00:48,16:00:48,1709,31,,,,8143.11,0
1661060,16:02:01,16:02:01,1710,32,,,,8391.01,0
1661060,16:03:30,16:03:30,1711,33,,,,8778.41,0
1661060,16:04:11,16:04:11,1597,34,,,,8935.76,0
1661060,16:06:00,16:06:00,1599,35,,,,9505.25,
1661060,16:06:26,16:06:26,1600,36,,,,9696.84,0
1661060,16:06:53,16:06:53,1712,37,,,,9883.87,0
1661060,16:07:08,16:07:08,1713,38,,,,9984.99,0
1661060,16:07:46,16:07:46,1714,39,,,,10286.29,0
1661060,16:08:16,16:08:16,1715,40,,,,10507.27,0
1661060,16:08:33,16:08:33,1716,41,,,,10643.39,0
1661060,16:09:06,16:09:06,1717,42,,,,10912.2,0
1661060,16:10:31,16:10:31,1718,43,,,,11505.83,0
1661060,16:11:24,16:11:24,404,44,,,,11883.12,0
1661060,16:12:08,16:12:08,405,45,,,,12116.91,0
1661060,16:12:27,16:12:27,406,46,,,,12218.57,0
1661060,16:13:22,16:13:22,407,47,,,,12576.34,0
1661060,16:14:07,16:14:07,408,48,,,,12866.14,0
1661060,16:14:45,16:14:45,409,49,,,,13105.95,0
1661060,16:15:22,16:15:22,410,50,,,,13328.94,0
1661060,16:16:00,16:16:00,9477,51,,1,,13580.44,
16741010,20:15:00,20:15:00,10021,1,,,1,0,
16741010,20:15:24,20:15:24,10510,2,,,,322.73,0
16741010,20:15:45,20:15:45,1764,3,,,,528.04,0
16741010,20:16:12,20:16:12,1765,4,,,,805.99,0
16741010,20:16:31,20:16:31,3863,5,,,,1003.85,0
16741010,20:16:45,20:16:45,1766,6,,,,1161.78,0
16741010,20:16:59,20:16:59,1767,7,,,,1349.66,0
16741010,20:17:24,20:17:24,1686,8,,,,1717.08,0
16741010,20:17:38,20:17:38,1687,9,,,,1963.04,0
16741010,20:18:02,20:18:02,1688,10,,,,2304.41,0
16741010,20:18:37,20:18:37,1689,11,,,,2770.1,0
16741010,20:19:04,20:19:04,7776,12,,,,3021.46,0
16741010,20:19:29,20:19:29,1691,13,,,,3259.65,0
16741010,20:19:55,20:19:55,1692,14,,,,3590.92,0
16741010,20:20:23,20:20:23,1693,15,,,,3895.64,0
16741010,20:20:36,20:20:36,1694,16,,,,4027.5,0
16741010,20:21:00,20:21:00,1695,17,,,,4245.67,0
16741010,20:21:17,20:21:17,1696,18,,,,4436.63,0
16741010,20:21:32,20:21:32,1697,19,,,,4596.64,0
16741010,20:21:47,20:21:47,1698,20,,,,4775.96,0
16741010,20:22:00,20:22:00,1699,21,,,,4914.12,
16741010,20:22:15,20:22:15,1700,22,,,,5058.5,0
16741010,20:22:51,20:22:51,1701,23,,,,5395.36,0
16741010,20:23:28,20:23:28,1702,24,,,,5691.48,0
16741010,20:23:57,20:23:57,1703,25,,,,5950.31,0
16741010,20:24:50,20:24:50,1704,26,,,,6366.98,0
16741010,20:25:24,20:25:24,1705,27,,,,6628.92,0
16741010,20:26:12,20:26:12,1706,28,,,,6991.45,0
16741010,20:27:00,20:27:00,1707,29,,,,7353.07,
16741010,20:28:15,20:28:15,1708,30,,,,7912.99,0
16741010,20:28:45,20:28:45,1709,31,,,,8143.11,0
16741010,20:29:30,20:29:30,1710,32,,,,8391.01,0
16741010,20:30:26,20:30:26,1711,33,,,,8778.41,0
16741010,20:30:52,20:30:52,1597,34,,,,8935.76,0
16741010,20:32:00,20:32:00,1599,35,,,,9505.25,
16741010,20:32:29,20:32:29,1600,36,,,,9696.84,0
16741010,20:32:58,20:32:58,1712,37,,,,9883.87,0
16741010,20:33:15,20:33:15,1713,38,,,,9984.99,0
16741010,20:33:56,20:33:56,1714,39,,,,10286.29,0
16741010,20:34:30,20:34:30,1715,40,,,,10507.27,0
16741010,20:34:49,20:34:49,1716,41,,,,10643.39,0
16741010,20:35:24,20:35:24,1717,42,,,,10912.2,0
16741010,20:36:58,20:36:58,1718,43,,,,11505.83,0
16741010,20:37:57,20:37:57,404,44,,,,11883.12,0
16741010,20:38:45,20:38:45,405,45,,,,12116.91,0
16741010,20:39:06,20:39:06,406,46,,,,12218.57,0
16741010,20:40:06,20:40:06,407,47,,,,12576.34,0
16741010,20:40:56,20:40:56,408,48,,,,12866.14,0
16741010,20:41:38,20:41:38,409,49,,,,13105.95,0
16741010,20:42:18,20:42:18,410,50,,,,13328.94,0
16741010,20:43:00,20:43:00,9477,51,,1,,13580.44,
16741080,20:15:00,20:15:00,10021,1,,,1,0,
16741080,20:15:24,20:15:24,10510,2,,,,322.73,0
16741080,20:15:45,20:15:45,1764,3,,,,528.04,0
16741080,20:16:12,20:16:12,1765,4,,,,805.99,0
16741080,20:16:31,20:16:31,3863,5,,,,1003.85,0
16741080,20:16:45,20:16:45,1766,6,,,,1161.78,0
16741080,20:16:59,20:16:59,1767,7,,,,1349.66,0
16741080,20:17:24,20:17:24,1686,8,,,,1717.08,0
16741080,20:17:38,20:17:38,1687,9,,,,1963.04,0
16741080,20:18:02,20:18:02,1688,10,,,,2304.41,0
16741080,20:18:37,20:18:37,1689,11,,,,2770.1,0
16741080,20:19:04,20:19:04,7776,12,,,,3021.46,0
16741080,20:19:29,20:19:29,1691,13,,,,3259.65,0
16741080,20:19:55,20:19:55,1692,14,,,,3590.92,0
16741080,20:20:23,20:20:23,1693,15,,,,3895.64,0
16741080,20:20:36,20:20:36,1694,16,,,,4027.5,0
16741080,20:21:00,20:21:00,1695,17,,,,4245.67,0
16741080,20:21:17,20:21:17,1696,18,,,,4436.63,0
16741080,20:21:32,20:21:32,1697,19,,,,4596.64,0
16741080,20:21:47,20:21:47,1698,20,,,,4775.96,0
16741080,20:22:00,20:22:00,1699,21,,,,4914.12,
16741080,20:22:15,20:22:15,1700,22,,,,5058.5,0
16741080,20:22:51,20:22:51,1701,23,,,,5395.36,0
16741080,20:23:28,20:23:28,1702,24,,,,5691.48,0
16741080,20:23:57,20:23:57,1703,25,,,,5950.31,0
16741080,20:24:50,20:24:50,1704,26,,,,6366.98,0
16741080,20:25:24,20:25:24,1705,27,,,,6628.92,0
16741080,20:26:12,20:26:12,1706,28,,,,6991.45,0
16741080,20:27:00,20:27:00,1707,29,,,,7353.07,
16741080,20:28:15,20:28:15,1708,30,,,,7912.99,0
16741080,20:28:45,20:28:45,1709,31,,,,8143.11,0
16741080,20:29:30,20:29:30,1710,32,,,,8391.01,0
16741080,20:30:26,20:30:26,1711,33,,,,8778.41,0
16741080,20:30:52,20:30:52,1597,34,,,,8935.76,0
16741080,20:32:00,20:32:00,1599,35,,,,9505.25,
16741080,20:32:29,20:32:29,1600,36,,,,9696.84,0
16741080,20:32:58,20:32:58,1712,37,,,,9883.87,0
16741080,20:33:15,20:33:15,1713,38,,,,9984.99,0
16741080,20:33:56,20:33:56,1714,39,,,,10286.29,0
16741080,20:34:30,20:34:30,1715,40,,,,10507.27,0
16741080,20:34:49,20:34:49,1716,41,,,,10643.39,0
16741080,20:35:24,20:35:24,1717,42,,,,10912.2,0
16741080,20:36:58,20:36:58,1718,43,,,,11505.83,0
16741080,20:37:57,20:37:57,404,44,,,,11883.12,0
16741080,20:38:45,20:38:45,405,45,,,,12116.91,0
16741080,20:39:06,20:39:06,406,46,,,,12218.57,0
16741080,20:40:06,20:40:06,407,47,,,,12576.34,0
16741080,20:40:56,20:40:56,408,48,,,,12866.14,0
16741080,20:41:38,20:41:38,409,49,,,,13105.95,0
16741080,20:42:18,20:42:18,410,50,,,,13328.94,0
16741080,20:43:00,20:43:00,9477,51,,1,,13580.44,
16824090,06:05:00,06:05:00,10021,1,,,1,0,
16824090,06:05:27,06:05:27,10510,2,,,,322.73,0
16824090,06:05:52,06:05:52,1764,3,,,,528.04,0
16824090,06:06:23,06:06:23,1765,4,,,,805.99,0
16824090,06:06:44,06:06:44,3863,5,,,,1003.85,0
16824090,06:07:01,06:07:01,1766,6,,,,1161.78,0
16824090,06:07:16,06:07:16,1767,7,,,,1349.66,0
16824090,06:07:45,06:07:45,1686,8,,,,1717.08,0
16824090,06:08:01,06:08:01,1687,9,,,,1963.04,0
16824090,06:08:28,06:08:28,1688,10,,,,2304.41,0
16824090,06:09:08,06:09:08,1689,11,,,,2770.1,0
16824090,06:09:38,06:09:38,7776,12,,,,3021.46,0
16824090,06:10:07,06:10:07,1691,13,,,,3259.65,0
16824090,06:10:37,06:10:37,1692,14,,,,3590.92,0
16824090,06:11:10,06:11:10,1693,15,,,,3895.64,0
16824090,06:11:24,06:11:24,1694,16,,,,4027.5,0
16824090,06:11:52,06:11:52,1695,17,,,,4245.67,0
16824090,06:12:11,06:12:11,1696,18,,,,4436.63,0
16824090,06:12:28,06:12:28,1697,19,,,,4596.64,0
16824090,06:12:45,06:12:45,1698,20,,,,4775.96,0
16824090,06:13:00,06:13:00,1699,21,,,,4914.12,
16824090,06:13:19,06:13:19,1700,22,,,,5058.5,0
16824090,06:14:01,06:14:01,1701,23,,,,5395.36,0
16824090,06:14:46,06:14:46,1702,24,,,,5691.48,0
16824090,06:15:21,06:15:21,1703,25,,,,5950.31,0
16824090,06:16:24,06:16:24,1704,26,,,,6366.98,0
16824090,06:17:05,06:17:05,1705,27,,,,6628.92,0
16824090,06:18:02,06:18:02,1706,28,,,,6991.45,0
16824090,06:19:00,06:19:00,1707,29,,,,7353.07,
16824090,06:20:45,06:20:45,1708,30,,,,7912.99,0
16824090,06:21:27,06:21:27,1709,31,,,,8143.11,0
16824090,06:22:31,06:22:31,1710,32,,,,8391.01,0
16824090,06:23:49,06:23:49,1711,33,,,,8778.41,0
16824090,06:24:25,06:24:25,1597,34,,,,8935.76,0
16824090,06:26:00,06:26:00,1599,35,,,,9505.25,
16824090,06:26:21,06:26:21,1600,36,,,,9696.84,0
16824090,06:26:42,06:26:42,1712,37,,,,9883.87,0
16824090,06:26:54,06:26:54,1713,38,,,,9984.99,0
16824090,06:27:25,06:27:25,1714,39,,,,10286.29,0
16824090,06:27:49,06:27:49,1715,40,,,,10507.27,0
16824090,06:28:03,06:28:03,1716,41,,,,10643.39,0
16824090,06:28:28,06:28:28,1717,42,,,,10912.2,0
16824090,06:29:37,06:29:37,1718,43,,,,11505.83,0
16824090,06:30:19,06:30:19,404,44,,,,11883.12,0
16824090,06:30:54,06:30:54,405,45,,,,12116.91,0
16824090,06:31:09,06:31:09,406,46,,,,12218.57,0
16824090,06:31:53,06:31:53,407,47,,,,12576.34,0
16824090,06:32:30,06:32:30,408,48,,,,12866.14,0
16824090,06:33:00,06:33:00,409,49,,,,13105.95,0
16824090,06:33:29,06:33:29,410,50,,,,13328.94,0
16824090,06:34:00,06:34:00,9477,51,,1,,13580.44,
16841010,14:15:00,14:15:00,10021,1,,,1,0,
16841010,14:15:27,14:15:27,10510,2,,,,322.73,0
16841010,14:15:52,14:15:52,1764,3,,,,528.04,0
16841010,14:16:23,14:16:23,1765,4,,,,805.99,0
16841010,14:16:44,14:16:44,3863,5,,,,1003.85,0
16841010,14:17:01,14:17:01,1766,6,,,,1161.78,0
16841010,14:17:16,14:17:16,1767,7,,,,1349.66,0
16841010,14:17:45,14:17:45,1686,8,,,,1717.08,0
16841010,14:18:01,14:18:01,1687,9,,,,1963.04,0
16841010,14:18:28,14:18:28,1688,10,,,,2304.41,0
16841010,14:19:08,14:19:08,1689,11,,,,2770.1,0
16841010,14:19:38,14:19:38,7776,12,,,,3021.46,0
16841010,14:20:07,14:20:07,1691,13,,,,3259.65,0
16841010,14:20:37,14:20:37,1692,14,,,,3590.92,0
16841010,14:21:10,14:21:10,1693,15,,,,3895.64,0
16841010,14:21:24,14:21:24,1694,16,,,,4027.5,0
16841010,14:21:52,14:21:52,1695,17,,,,4245.67,0
16841010,14:22:11,14:22:11,1696,18,,,,4436.63,0
16841010,14:22:28,14:22:28,1697,19,,,,4596.64,0
16841010,14:22:45,14:22:45,1698,20,,,,4775.96,0
16841010,14:23:00,14:23:00,1699,21,,,,4914.12,
16841010,14:23:19,14:23:19,1700,22,,,,5058.5,0
16841010,14:24:01,14:24:01,1701,23,,,,5395.36,0
16841010,14:24:46,14:24:46,1702,24,,,,5691.48,0
16841010,14:25:21,14:25:21,1703,25,,,,5950.31,0
16841010,14:26:24,14:26:24,1704,26,,,,6366.98,0
16841010,14:27:05,14:27:05,1705,27,,,,6628.92,0
16841010,14:28:02,14:28:02,1706,28,,,,6991.45,0
16841010,14:29:00,14:29:00,1707,29,,,,7353.07,
16841010,14:30:30,14:30:30,1708,30,,,,7912.99,0
16841010,14:31:06,14:31:06,1709,31,,,,8143.11,0
16841010,14:32:00,14:32:00,1710,32,,,,8391.01,0
16841010,14:33:07,14:33:07,1711,33,,,,8778.41,0
16841010,14:33:38,14:33:38,1597,34,,,,8935.76,0
16841010,14:35:00,14:35:00,1599,35,,,,9505.25,
16841010,14:35:34,14:35:34,1600,36,,,,9696.84,0
16841010,14:36:09,14:36:09,1712,37,,,,9883.87,0
16841010,14:36:28,14:36:28,1713,38,,,,9984.99,0
16841010,14:37:18,14:37:18,1714,39,,,,10286.29,0
16841010,14:37:57,14:37:57,1715,40,,,,10507.27,0
16841010,14:38:19,14:38:19,1716,41,,,,10643.39,0
16841010,14:39:01,14:39:01,1717,42,,,,10912.2,0
16841010,14:40:52,14:40:52,1718,43,,,,11505.83,0
16841010,14:42:02,14:42:02,404,44,,,,11883.12,0
16841010,14:42:58,14:42:58,405,45,,,,12116.91,0
16841010,14:43:23,14:43:23,406,46,,,,12218.57,0
16841010,14:44:35,14:44:35,407,47,,,,12576.34,0
16841010,14:45:34,14:45:34,408,48,,,,12866.14,0
16841010,14:46:23,14:46:23,409,49,,,,13105.95,0
16841010,14:47:10,14:47:10,410,50,,,,13328.94,0
16841010,14:48:00,14:48:00,9477,51,,1,,13580.44,
16841080,14:15:00,14:15:00,10021,1,,,1,0,
16841080,14:15:27,14:15:27,10510,2,,,,322.73,0
16841080,14:15:52,14:15:52,1764,3,,,,528.04,0
16841080,14:16:23,14:16:23,1765,4,,,,805.99,0
16841080,14:16:44,14:16:44,3863,5,,,,1003.85,0
16841080,14:17:01,14:17:01,1766,6,,,,1161.78,0
16841080,14:17:16,14:17:16,1767,7,,,,1349.66,0
16841080,14:17:45,14:17:45,1686,8,,,,1717.08,0
16841080,14:18:01,14:18:01,1687,9,,,,1963.04,0
16841080,14:18:28,14:18:28,1688,10,,,,2304.41,0
16841080,14:19:08,14:19:08,1689,11,,,,2770.1,0
16841080,14:19:38,14:19:38,7776,12,,,,3021.46,0
16841080,14:20:07,14:20:07,1691,13,,,,3259.65,0
16841080,14:20:37,14:20:37,1692,14,,,,3590.92,0
16841080,14:21:10,14:21:10,1693,15,,,,3895.64,0
16841080,14:21:24,14:21:24,1694,16,,,,4027.5,0
16841080,14:21:52,14:21:52,1695,17,,,,4245.67,0
16841080,14:22:11,14:22:11,1696,18,,,,4436.63,0
16841080,14:22:28,14:22:28,1697,19,,,,4596.64,0
16841080,14:22:45,14:22:45,1698,20,,,,4775.96,0
16841080,14:23:00,14:23:00,1699,21,,,,4914.12,
16841080,14:23:19,14:23:19,1700,22,,,,5058.5,0
16841080,14:24:01,14:24:01,1701,23,,,,5395.36,0
16841080,14:24:46,14:24:46,1702,24,,,,5691.48,0
16841080,14:25:21,14:25:21,1703,25,,,,5950.31,0
16841080,14:26:24,14:26:24,1704,26,,,,6366.98,0
16841080,14:27:05,14:27:05,1705,27,,,,6628.92,0
16841080,14:28:02,14:28:02,1706,28,,,,6991.45,0
16841080,14:29:00,14:29:00,1707,29,,,,7353.07,
16841080,14:30:30,14:30:30,1708,30,,,,7912.99,0
16841080,14:31:06,14:31:06,1709,31,,,,8143.11,0
16841080,14:32:00,14:32:00,1710,32,,,,8391.01,0
16841080,14:33:07,14:33:07,1711,33,,,,8778.41,0
16841080,14:33:38,14:33:38,1597,34,,,,8935.76,0
16841080,14:35:00,14:35:00,1599,35,,,,9505.25,
16841080,14:35:34,14:35:34,1600,36,,,,9696.84,0
16841080,14:36:09,14:36:09,1712,37,,,,9883.87,0
16841080,14:36:28,14:36:28,1713,38,,,,9984.99,0
16841080,14:37:18,14:37:18,1714,39,,,,10286.29,0
16841080,14:37:57,14:37:57,1715,40,,,,10507.27,0
16841080,14:38:19,14:38:19,1716,41,,,,10643.39,0
16841080,14:39:01,14:39:01,1717,42,,,,10912.2,0
16841080,14:40:52,14:40:52,1718,43,,,,11505.83,0
16841080,14:42:02,14:42:02,404,44,,,,11883.12,0
16841080,14:42:58,14:42:58,405,45,,,,12116.91,0
16841080,14:43:23,14:43:23,406,46,,,,12218.57,0
16841080,14:44:35,14:44:35,407,47,,,,12576.34,0
16841080,14:45:34,14:45:34,408,48,,,,12866.14,0
16841080,14:46:23,14:46:23,409,49,,,,13105.95,0
16841080,14:47:10,14:47:10,410,50,,,,13328.94,0
16841080,14:48:00,14:48:00,9477,51,,1,,13580.44,
16963020,21:06:00,21:06:00,10021,1,,,1,0,
16963020,21:06:27,21:06:27,10510,2,,,,322.73,0
16963020,21:06:52,21:06:52,1764,3,,,,528.04,0
16963020,21:07:23,21:07:23,1765,4,,,,805.99,0
16963020,21:07:44,21:07:44,3863,5,,,,1003.85,0
16963020,21:08:01,21:08:01,1766,6,,,,1161.78,0
16963020,21:08:16,21:08:16,1767,7,,,,1349.66,0
16963020,21:08:45,21:08:45,1686,8,,,,1717.08,0
16963020,21:09:01,21:09:01,1687,9,,,,1963.04,0
16963020,21:09:28,21:09:28,1688,10,,,,2304.41,0
16963020,21:10:08,21:10:08,1689,11,,,,2770.1,0
16963020,21:10:38,21:10:38,7776,12,,,,3021.46,0
16963020,21:11:07,21:11:07,1691,13,,,,3259.65,0
16963020,21:11:37,21:11:37,1692,14,,,,3590.92,0
16963020,21:12:10,21:12:10,1693,15,,,,3895.64,0
16963020,21:12:24,21:12:24,1694,16,,,,4027.5,0
16963020,21:12:52,21:12:52,1695,17,,,,4245.67,0
16963020,21:13:11,21:13:11,1696,18,,,,4436.63,0
16963020,21:13:28,21:13:28,1697,19,,,,4596.64,0
16963020,21:13:45,21:13:45,1698,20,,,,4775.96,0
16963020,21:14:00,21:14:00,1699,21,,,,4914.12,
16963020,21:14:15,21:14:15,1700,22,,,,5058.5,0
16963020,21:14:51,21:14:51,1701,23,,,,5395.36,0
16963020,21:15:28,21:15:28,1702,24,,,,5691.48,0
16963020,21:15:57,21:15:57,1703,25,,,,5950.31,0
16963020,21:16:50,21:16:50,1704,26,,,,6366.98,0
16963020,21:17:24,21:17:24,1705,27,,,,6628.92,0
16963020,21:18:12,21:18:12,1706,28,,,,6991.45,0
16963020,21:19:00,21:19:00,1707,29,,,,7353.07,
16963020,21:20:30,21:20:30,1708,30,,,,7912.99,0
16963020,21:21:06,21:21:06,1709,31,,,,8143.11,0
16963020,21:22:00,21:22:00,1710,32,,,,8391.01,0
16963020,21:23:07,21:23:07,1711,33,,,,8778.41,0
16963020,21:23:38,21:23:38,1597,34,,,,8935.76,0
16963020,21:25:00,21:25:00,1599,35,,,,9505.25,
16963020,21:25:18,21:25:18,1600,36,,,,9696.84,0
16963020,21:25:37,21:25:37,1712,37,,,,9883.87,0
16963020,21:25:47,21:25:47,1713,38,,,,9984.99,0
16963020,21:26:14,21:26:14,1714,39,,,,10286.29,0
16963020,21:26:35,21:26:35,1715,40,,,,10507.27,0
16963020,21:26:47,21:26:47,1716,41,,,,10643.39,0
16963020,21:27:10,21:27:10,1717,42,,,,10912.2,0
16963020,21:28:10,21:28:10,1718,43,,,,11505.83,0
16963020,21:28:47,21:28:47,404,44,,,,11883.12,0
16963020,21:29:17,21:29:17,405,45,,,,12116.91,0
16963020,21:29:31,21:29:31,406,46,,,,12218.57,0
16963020,21:30:09,21:30:09,407,47,,,,12576.34,0
16963020,21:30:41,21:30:41,408,48,,,,12866.14,0
16963020,21:31:08,21:31:08,409,49,,,,13105.95,0
16963020,21:31:33,21:31:33,410,50,,,,13328.94,0
16963020,21:32:00,21:32:00,9477,51,,1,,13580.44,
16963030,21:06:00,21:06:00,10021,1,,,1,0,
16963030,21:06:27,21:06:27,10510,2,,,,322.73,0
16963030,21:06:52,21:06:52,1764,3,,,,528.04,0
16963030,21:07:23,21:07:23,1765,4,,,,805.99,0
16963030,21:07:44,21:07:44,3863,5,,,,1003.85,0
16963030,21:08:01,21:08:01,1766,6,,,,1161.78,0
16963030,21:08:16,21:08:16,1767,7,,,,1349.66,0
16963030,21:08:45,21:08:45,1686,8,,,,1717.08,0
16963030,21:09:01,21:09:01,1687,9,,,,1963.04,0
16963030,21:09:28,21:09:28,1688,10,,,,2304.41,0
16963030,21:10:08,21:10:08,1689,11,,,,2770.1,0
16963030,21:10:38,21:10:38,7776,12,,,,3021.46,0
16963030,21:11:07,21:11:07,1691,13,,,,3259.65,0
16963030,21:11:37,21:11:37,1692,14,,,,3590.92,0
16963030,21:12:10,21:12:10,1693,15,,,,3895.64,0
16963030,21:12:24,21:12:24,1694,16,,,,4027.5,0
16963030,21:12:52,21:12:52,1695,17,,,,4245.67,0
16963030,21:13:11,21:13:11,1696,18,,,,4436.63,0
16963030,21:13:28,21:13:28,1697,19,,,,4596.64,0
16963030,21:13:45,21:13:45,1698,20,,,,4775.96,0
16963030,21:14:00,21:14:00,1699,21,,,,4914.12,
16963030,21:14:15,21:14:15,1700,22,,,,5058.5,0
16963030,21:14:51,21:14:51,1701,23,,,,5395.36,0
16963030,21:15:28,21:15:28,1702,24,,,,5691.48,0
16963030,21:15:57,21:15:57,1703,25,,,,5950.31,0
16963030,21:16:50,21:16:50,1704,26,,,,6366.98,0
16963030,21:17:24,21:17:24,1705,27,,,,6628.92,0
16963030,21:18:12,21:18:12,1706,28,,,,6991.45,0
16963030,21:19:00,21:19:00,1707,29,,,,7353.07,
16963030,21:20:30,21:20:30,1708,30,,,,7912.99,0
16963030,21:21:06,21:21:06,1709,31,,,,8143.11,0
16963030,21:22:00,21:22:00,1710,32,,,,8391.01,0
16963030,21:23:07,21:23:07,1711,33,,,,8778.41,0
16963030,21:23:38,21:23:38,1597,34,,,,8935.76,0
16963030,21:25:00,21:25:00,1599,35,,,,9505.25,
16963030,21:25:18,21:25:18,1600,36,,,,9696.84,0
16963030,21:25:37,21:25:37,1712,37,,,,9883.87,0
16963030,21:25:47,21:25:47,1713,38,,,,9984.99,0
16963030,21:26:14,21:26:14,1714,39,,,,10286.29,0
16963030,21:26:35,21:26:35,1715,40,,,,10507.27,0
16963030,21:26:47,21:26:47,1716,41,,,,10643.39,0
16963030,21:27:10,21:27:10,1717,42,,,,10912.2,0
16963030,21:28:10,21:28:10,1718,43,,,,11505.83,0
16963030,21:28:47,21:28:47,404,44,,,,11883.12,0
16963030,21:29:17,21:29:17,405,45,,,,12116.91,0
16963030,21:29:31,21:29:31,406,46,,,,12218.57,0
16963030,21:30:09,21:30:09,407,47,,,,12576.34,0
16963030,21:30:41,21:30:41,408,48,,,,12866.14,0
16963030,21:31:08,21:31:08,409,49,,,,13105.95,0
16963030,21:31:33,21:31:33,410,50,,,,13328.94,0
16963030,21:32:00,21:32:00,9477,51,,1,,13580.44,
16963040,21:06:00,21:06:00,10021,1,,,1,0,
16963040,21:06:27,21:06:27,10510,2,,,,322.73,0
16963040,21:06:52,21:06:52,1764,3,,,,528.04,0
16963040,21:07:23,21:07:23,1765,4,,,,805.99,0
16963040,21:07:44,21:07:44,3863,5,,,,1003.85,0
16963040,21:08:01,21:08:01,1766,6,,,,1161.78,0
16963040,21:08:16,21:08:16,1767,7,,,,1349.66,0
16963040,21:08:45,21:08:45,1686,8,,,,1717.08,0
16963040,21:09:01,21:09:01,1687,9,,,,1963.04,0
16963040,21:09:28,21:09:28,1688,10,,,,2304.41,0
16963040,21:10:08,21:10:08,1689,11,,,,2770.1,0
16963040,21:10:38,21:10:38,7776,12,,,,3021.46,0
16963040,21:11:07,21:11:07,1691,13,,,,3259.65,0
16963040,21:11:37,21:11:37,1692,14,,,,3590.92,0
16963040,21:12:10,21:12:10,1693,15,,,,3895.64,0
16963040,21:12:24,21:12:24,1694,16,,,,4027.5,0
16963040,21:12:52,21:12:52,1695,17,,,,4245.67,0
16963040,21:13:11,21:13:11,1696,18,,,,4436.63,0
16963040,21:13:28,21:13:28,1697,19,,,,4596.64,0
16963040,21:13:45,21:13:45,1698,20,,,,4775.96,0
16963040,21:14:00,21:14:00,1699,21,,,,4914.12,
16963040,21:14:15,21:14:15,1700,22,,,,5058.5,0
16963040,21:14:51,21:14:51,1701,23,,,,5395.36,0
16963040,21:15:28,21:15:28,1702,24,,,,5691.48,0
16963040,21:15:57,21:15:57,1703,25,,,,5950.31,0
16963040,21:16:50,21:16:50,1704,26,,,,6366.98,0
16963040,21:17:24,21:17:24,1705,27,,,,6628.92,0
16963040,21:18:12,21:18:12,1706,28,,,,6991.45,0
16963040,21:19:00,21:19:00,1707,29,,,,7353.07,
16963040,21:20:30,21:20:30,1708,30,,,,7912.99,0
16963040,21:21:06,21:21:06,1709,31,,,,8143.11,0
16963040,21:22:00,21:22:00,1710,32,,,,8391.01,0
16963040,21:23:07,21:23:07,1711,33,,,,8778.41,0
16963040,21:23:38,21:23:38,1597,34,,,,8935.76,0
16963040,21:25:00,21:25:00,1599,35,,,,9505.25,
16963040,21:25:18,21:25:18,1600,36,,,,9696.84,0
16963040,21:25:37,21:25:37,1712,37,,,,9883.87,0
16963040,21:25:47,21:25:47,1713,38,,,,9984.99,0
16963040,21:26:14,21:26:14,1714,39,,,,10286.29,0
16963040,21:26:35,21:26:35,1715,40,,,,10507.27,0
16963040,21:26:47,21:26:47,1716,41,,,,10643.39,0
16963040,21:27:10,21:27:10,1717,42,,,,10912.2,0
16963040,21:28:10,21:28:10,1718,43,,,,11505.83,0
16963040,21:28:47,21:28:47,404,44,,,,11883.12,0
16963040,21:29:17,21:29:17,405,45,,,,12116.91,0
16963040,21:29:31,21:29:31,406,46,,,,12218.57,0
16963040,21:30:09,21:30:09,407,47,,,,12576.34,0
16963040,21:30:41,21:30:41,408,48,,,,12866.14,0
16963040,21:31:08,21:31:08,409,49,,,,13105.95,0
16963040,21:31:33,21:31:33,410,50,,,,13328.94,0
16963040,21:32:00,21:32:00,9477,51,,1,,13580.44,
16963050,21:06:00,21:06:00,10021,1,,,1,0,
16963050,21:06:27,21:06:27,10510,2,,,,322.73,0
16963050,21:06:52,21:06:52,1764,3,,,,528.04,0
16963050,21:07:23,21:07:23,1765,4,,,,805.99,0
16963050,21:07:44,21:07:44,3863,5,,,,1003.85,0
16963050,21:08:01,21:08:01,1766,6,,,,1161.78,0
16963050,21:08:16,21:08:16,1767,7,,,,1349.66,0
16963050,21:08:45,21:08:45,1686,8,,,,1717.08,0
16963050,21:09:01,21:09:01,1687,9,,,,1963.04,0
16963050,21:09:28,21:09:28,1688,10,,,,2304.41,0
16963050,21:10:08,21:10:08,1689,11,,,,2770.1,0
16963050,21:10:38,21:10:38,7776,12,,,,3021.46,0
16963050,21:11:07,21:11:07,1691,13,,,,3259.65,0
16963050,21:11:37,21:11:37,1692,14,,,,3590.92,0
16963050,21:12:10,21:12:10,1693,15,,,,3895.64,0
16963050,21:12:24,21:12:24,1694,16,,,,4027.5,0
16963050,21:12:52,21:12:52,1695,17,,,,4245.67,0
16963050,21:13:11,21:13:11,1696,18,,,,4436.63,0
16963050,21:13:28,21:13:28,1697,19,,,,4596.64,0
16963050,21:13:45,21:13:45,1698,20,,,,4775.96,0
16963050,21:14:00,21:14:00,1699,21,,,,4914.12,
16963050,21:14:15,21:14:15,1700,22,,,,5058.5,0
16963050,21:14:51,21:14:51,1701,23,,,,5395.36,0
16963050,21:15:28,21:15:28,1702,24,,,,5691.48,0
16963050,21:15:57,21:15:57,1703,25,,,,5950.31,0
16963050,21:16:50,21:16:50,1704,26,,,,6366.98,0
16963050,21:17:24,21:17:24,1705,27,,,,6628.92,0
16963050,21:18:12,21:18:12,1706,28,,,,6991.45,0
16963050,21:19:00,21:19:00,1707,29,,,,7353.07,
16963050,21:20:30,21:20:30,1708,30,,,,7912.99,0
16963050,21:21:06,21:21:06,1709,31,,,,8143.11,0
16963050,21:22:00,21:22:00,1710,32,,,,8391.01,0
16963050,21:23:07,21:23:07,1711,33,,,,8778.41,0
16963050,21:23:38,21:23:38,1597,34,,,,8935.76,0
16963050,21:25:00,21:25:00,1599,35,,,,9505.25,
16963050,21:25:18,21:25:18,1600,36,,,,9696.84,0
16963050,21:25:37,21:25:37,1712,37,,,,9883.87,0
16963050,21:25:47,21:25:47,1713,38,,,,9984.99,0
16963050,21:26:14,21:26:14,1714,39,,,,10286.29,0
16963050,21:26:35,21:26:35,1715,40,,,,10507.27,0
16963050,21:26:47,21:26:47,1716,41,,,,10643.39,0
16963050,21:27:10,21:27:10,1717,42,,,,10912.2,0
16963050,21:28:10,21:28:10,1718,43,,,,11505.83,0
16963050,21:28:47,21:28:47,404,44,,,,11883.12,0
16963050,21:29:17,21:29:17,405,45,,,,12116.91,0
16963050,21:29:31,21:29:31,406,46,,,,12218.57,0
16963050,21:30:09,21:30:09,407,47,,,,12576.34,0
16963050,21:30:41,21:30:41,408,48,,,,12866.14,0
16963050,21:31:08,21:31:08,409,49,,,,13105.95,0
16963050,21:31:33,21:31:33,410,50,,,,13328.94,0
16963050,21:32:00,21:32:00,9477,51,,1,,13580.44,
16963060,21:06:00,21:06:00,10021,1,,,1,0,
16963060,21:06:27,21:06:27,10510,2,,,,322.73,0
16963060,21:06:52,21:06:52,1764,3,,,,528.04,0
16963060,21:07:23,21:07:23,1765,4,,,,805.99,0
16963060,21:07:44,21:07:44,3863,5,,,,1003.85,0
16963060,21:08:01,21:08:01,1766,6,,,,1161.78,0
16963060,21:08:16,21:08:16,1767,7,,,,1349.66,0
16963060,21:08:45,21:08:45,1686,8,,,,1717.08,0
16963060,21:09:01,21:09:01,1687,9,,,,1963.04,0
16963060,21:09:28,21:09:28,1688,10,,,,2304.41,0
16963060,21:10:08,21:10:08,1689,11,,,,2770.1,0
16963060,21:10:38,21:10:38,7776,12,,,,3021.46,0
16963060,21:11:07,21:11:07,1691,13,,,,3259.65,0
16963060,21:11:37,21:11:37,1692,14,,,,3590.92,0
16963060,21:12:10,21:12:10,1693,15,,,,3895.64,0
16963060,21:12:24,21:12:24,1694,16,,,,4027.5,0
16963060,21:12:52,21:12:52,1695,17,,,,4245.67,0
16963060,21:13:11,21:13:11,1696,18,,,,4436.63,0
16963060,21:13:28,21:13:28,1697,19,,,,4596.64,0
16963060,21:13:45,21:13:45,1698,20,,,,4775.96,0
16963060,21:14:00,21:14:00,1699,21,,,,4914.12,
16963060,21:14:15,21:14:15,1700,22,,,,5058.5,0
16963060,21:14:51,21:14:51,1701,23,,,,5395.36,0
16963060,21:15:28,21:15:28,1702,24,,,,5691.48,0
16963060,21:15:57,21:15:57,1703,25,,,,5950.31,0
16963060,21:16:50,21:16:50,1704,26,,,,6366.98,0
16963060,21:17:24,21:17:24,1705,27,,,,6628.92,0
16963060,21:18:12,21:18:12,1706,28,,,,6991.45,0
16963060,21:19:00,21:19:00,1707,29,,,,7353.07,
16963060,21:20:30,21:20:30,1708,30,,,,7912.99,0
16963060,21:21:06,21:21:06,1709,31,,,,8143.11,0
16963060,21:22:00,21:22:00,1710,32,,,,8391.01,0
16963060,21:23:07,21:23:07,1711,33,,,,8778.41,0
16963060,21:23:38,21:23:38,1597,34,,,,8935.76,0
16963060,21:25:00,21:25:00,1599,35,,,,9505.25,
16963060,21:25:18,21:25:18,1600,36,,,,9696.84,0
16963060,21:25:37,21:25:37,1712,37,,,,9883.87,0
16963060,21:25:47,21:25:47,1713,38,,,,9984.99,0
16963060,21:26:14,21:26:14,1714,39,,,,10286.29,0
16963060,21:26:35,21:26:35,1715,40,,,,10507.27,0
16963060,21:26:47,21:26:47,1716,41,,,,10643.39,0
16963060,21:27:10,21:27:10,1717,42,,,,10912.2,0
16963060,21:28:10,21:28:10,1718,43,,,,11505.83,0
16963060,21:28:47,21:28:47,404,44,,,,11883.12,0
16963060,21:29:17,21:29:17,405,45,,,,12116.91,0
16963060,21:29:31,21:29:31,406,46,,,,12218.57,0
16963060,21:30:09,21:30:09,407,47,,,,12576.34,0
16963060,21:30:41,21:30:41,408,48,,,,12866.14,0
16963060,21:31:08,21:31:08,409,49,,,,13105.95,0
16963060,21:31:33,21:31:33,410,50,,,,13328.94,0
16963060,21:32:00,21:32:00,9477,51,,1,,13580.44,
17370020,07:41:00,07:41:00,10021,1,,,1,0,
17370020,07:41:34,07:41:34,10510,2,,,,322.73,0
17370020,07:42:05,07:42:05,1764,3,,,,528.04,0
17370020,07:42:44,07:42:44,1765,4,,,,805.99,0
17370020,07:43:10,07:43:10,3863,5,,,,1003.85,0
17370020,07:43:31,07:43:31,1766,6,,,,1161.78,0
17370020,07:43:50,07:43:50,1767,7,,,,1349.66,0
17370020,07:44:26,07:44:26,1686,8,,,,1717.08,0
17370020,07:44:46,07:44:46,1687,9,,,,1963.04,0
17370020,07:45:21,07:45:21,1688,10,,,,2304.41,0
17370020,07:46:11,07:46:11,1689,11,,,,2770.1,0
17370020,07:46:48,07:46:48,7776,12,,,,3021.46,0
17370020,07:47:24,07:47:24,1691,13,,,,3259.65,0
17370020,07:48:02,07:48:02,1692,14,,,,3590.92,0
17370020,07:48:42,07:48:42,1693,15,,,,3895.64,0
17370020,07:49:00,07:49:00,1694,16,,,,4027.5,0
17370020,07:49:35,07:49:35,1695,17,,,,4245.67,0
17370020,07:49:58,07:49:58,1696,18,,,,4436.63,0
17370020,07:50:21,07:50:21,1697,19,,,,4596.64,0
17370020,07:50:41,07:50:41,1698,20,,,,4775.96,0
17370020,07:51:00,07:51:00,1699,21,,,,4914.12,
17370020,07:51:19,07:51:19,1700,22,,,,5058.5,0
17370020,07:52:01,07:52:01,1701,23,,,,5395.36,0
17370020,07:52:46,07:52:46,1702,24,,,,5691.48,0
17370020,07:53:21,07:53:21,1703,25,,,,5950.31,0
17370020,07:54:24,07:54:24,1704,26,,,,6366.98,0
17370020,07:55:05,07:55:05,1705,27,,,,6628.92,0
17370020,07:56:02,07:56:02,1706,28,,,,6991.45,0
17370020,07:57:00,07:57:00,1707,29,,,,7353.07,
17370020,07:58:45,07:58:45,1708,30,,,,7912.99,0
17370020,07:59:27,07:59:27,1709,31,,,,8143.11,0
17370020,08:00:31,08:00:31,1710,32,,,,8391.01,0
17370020,08:01:49,08:01:49,1711,33,,,,8778.41,0
17370020,08:02:25,08:02:25,1597,34,,,,8935.76,0
17370020,08:04:00,08:04:00,1599,35,,,,9505.25,
17370020,08:04:23,08:04:23,1600,36,,,,9696.84,0
17370020,08:04:47,08:04:47,1712,37,,,,9883.87,0
17370020,08:05:01,08:05:01,1713,38,,,,9984.99,0
17370020,08:05:35,08:05:35,1714,39,,,,10286.29,0
17370020,08:06:03,08:06:03,1715,40,,,,10507.27,0
17370020,08:06:18,08:06:18,1716,41,,,,10643.39,0
17370020,08:06:47,08:06:47,1717,42,,,,10912.2,0
17370020,08:08:04,08:08:04,1718,43,,,,11505.83,0
17370020,08:08:52,08:08:52,404,44,,,,11883.12,0
17370020,08:09:31,08:09:31,405,45,,,,12116.91,0
17370020,08:09:48,08:09:48,406,46,,,,12218.57,0
17370020,08:10:38,08:10:38,407,47,,,,12576.34,0
17370020,08:11:19,08:11:19,408,48,,,,12866.14,0
17370020,08:11:53,08:11:53,409,49,,,,13105.95,0
17370020,08:12:25,08:12:25,410,50,,,,13328.94,0
17370020,08:13:00,08:13:00,9477,51,,1,,13580.44,
17370030,07:41:00,07:41:00,10021,1,,,1,0,
17370030,07:41:34,07:41:34,10510,2,,,,322.73,0
17370030,07:42:05,07:42:05,1764,3,,,,528.04,0
17370030,07:42:44,07:42:44,1765,4,,,,805.99,0
17370030,07:43:10,07:43:10,3863,5,,,,1003.85,0
17370030,07:43:31,07:43:31,1766,6,,,,1161.78,0
17370030,07:43:50,07:43:50,1767,7,,,,1349.66,0
17370030,07:44:26,07:44:26,1686,8,,,,1717.08,0
17370030,07:44:46,07:44:46,1687,9,,,,1963.04,0
17370030,07:45:21,07:45:21,1688,10,,,,2304.41,0
17370030,07:46:11,07:46:11,1689,11,,,,2770.1,0
17370030,07:46:48,07:46:48,7776,12,,,,3021.46,0
17370030,07:47:24,07:47:24,1691,13,,,,3259.65,0
17370030,07:48:02,07:48:02,1692,14,,,,3590.92,0
17370030,07:48:42,07:48:42,1693,15,,,,3895.64,0
17370030,07:49:00,07:49:00,1694,16,,,,4027.5,0
17370030,07:49:35,07:49:35,1695,17,,,,4245.67,0
17370030,07:49:58,07:49:58,1696,18,,,,4436.63,0
17370030,07:50:21,07:50:21,1697,19,,,,4596.64,0
17370030,07:50:41,07:50:41,1698,20,,,,4775.96,0
17370030,07:51:00,07:51:00,1699,21,,,,4914.12,
17370030,07:51:19,07:51:19,1700,22,,,,5058.5,0
17370030,07:52:01,07:52:01,1701,23,,,,5395.36,0
17370030,07:52:46,07:52:46,1702,24,,,,5691.48,0
17370030,07:53:21,07:53:21,1703,25,,,,5950.31,0
17370030,07:54:24,07:54:24,1704,26,,,,6366.98,0
17370030,07:55:05,07:55:05,1705,27,,,,6628.92,0
17370030,07:56:02,07:56:02,1706,28,,,,6991.45,0
17370030,07:57:00,07:57:00,1707,29,,,,7353.07,
17370030,07:58:45,07:58:45,1708,30,,,,7912.99,0
17370030,07:59:27,07:59:27,1709,31,,,,8143.11,0
17370030,08:00:31,08:00:31,1710,32,,,,8391.01,0
17370030,08:01:49,08:01:49,1711,33,,,,8778.41,0
17370030,08:02:25,08:02:25,1597,34,,,,8935.76,0
17370030,08:04:00,08:04:00,1599,35,,,,9505.25,
17370030,08:04:23,08:04:23,1600,36,,,,9696.84,0
17370030,08:04:47,08:04:47,1712,37,,,,9883.87,0
17370030,08:05:01,08:05:01,1713,38,,,,9984.99,0
17370030,08:05:35,08:05:35,1714,39,,,,10286.29,0
17370030,08:06:03,08:06:03,1715,40,,,,10507.27,0
17370030,08:06:18,08:06:18,1716,41,,,,10643.39,0
17370030,08:06:47,08:06:47,1717,42,,,,10912.2,0
17370030,08:08:04,08:08:04,1718,43,,,,11505.83,0
17370030,08:08:52,08:08:52,404,44,,,,11883.12,0
17370030,08:09:31,08:09:31,405,45,,,,12116.91,0
17370030,08:09:48,08:09:48,406,46,,,,12218.57,0
17370030,08:10:38,08:10:38,407,47,,,,12576.34,0
17370030,08:11:19,08:11:19,408,48,,,,12866.14,0
17370030,08:11:53,08:11:53,409,49,,,,13105.95,0
17370030,08:12:25,08:12:25,410,50,,,,13328.94,0
17370030,08:13:00,08:13:00,9477,51,,1,,13580.44,
17370040,07:41:00,07:41:00,10021,1,,,1,0,
17370040,07:41:34,07:41:34,10510,2,,,,322.73,0
17370040,07:42:05,07:42:05,1764,3,,,,528.04,0
17370040,07:42:44,07:42:44,1765,4,,,,805.99,0
17370040,07:43:10,07:43:10,3863,5,,,,1003.85,0
17370040,07:43:31,07:43:31,1766,6,,,,1161.78,0
17370040,07:43:50,07:43:50,1767,7,,,,1349.66,0
17370040,07:44:26,07:44:26,1686,8,,,,1717.08,0
17370040,07:44:46,07:44:46,1687,9,,,,1963.04,0
17370040,07:45:21,07:45:21,1688,10,,,,2304.41,0
17370040,07:46:11,07:46:11,1689,11,,,,2770.1,0
17370040,07:46:48,07:46:48,7776,12,,,,3021.46,0
17370040,07:47:24,07:47:24,1691,13,,,,3259.65,0
17370040,07:48:02,07:48:02,1692,14,,,,3590.92,0
17370040,07:48:42,07:48:42,1693,15,,,,3895.64,0
17370040,07:49:00,07:49:00,1694,16,,,,4027.5,0
17370040,07:49:35,07:49:35,1695,17,,,,4245.67,0
17370040,07:49:58,07:49:58,1696,18,,,,4436.63,0
17370040,07:50:21,07:50:21,1697,19,,,,4596.64,0
17370040,07:50:41,07:50:41,1698,20,,,,4775.96,0
17370040,07:51:00,07:51:00,1699,21,,,,4914.12,
17370040,07:51:19,07:51:19,1700,22,,,,5058.5,0
17370040,07:52:01,07:52:01,1701,23,,,,5395.36,0
17370040,07:52:46,07:52:46,1702,24,,,,5691.48,0
17370040,07:53:21,07:53:21,1703,25,,,,5950.31,0
17370040,07:54:24,07:54:24,1704,26,,,,6366.98,0
17370040,07:55:05,07:55:05,1705,27,,,,6628.92,0
17370040,07:56:02,07:56:02,1706,28,,,,6991.45,0
17370040,07:57:00,07:57:00,1707,29,,,,7353.07,
17370040,07:58:45,07:58:45,1708,30,,,,7912.99,0
17370040,07:59:27,07:59:27,1709,31,,,,8143.11,0
17370040,08:00:31,08:00:31,1710,32,,,,8391.01,0
17370040,08:01:49,08:01:49,1711,33,,,,8778.41,0
17370040,08:02:25,08:02:25,1597,34,,,,8935.76,0
17370040,08:04:00,08:04:00,1599,35,,,,9505.25,
17370040,08:04:23,08:04:23,1600,36,,,,9696.84,0
17370040,08:04:47,08:04:47,1712,37,,,,9883.87,0
17370040,08:05:01,08:05:01,1713,38,,,,9984.99,0
17370040,08:05:35,08:05:35,1714,39,,,,10286.29,0
17370040,08:06:03,08:06:03,1715,40,,,,10507.27,0
17370040,08:06:18,08:06:18,1716,41,,,,10643.39,0
17370040,08:06:47,08:06:47,1717,42,,,,10912.2,0
17370040,08:08:04,08:08:04,1718,43,,,,11505.83,0
17370040,08:08:52,08:08:52,404,44,,,,11883.12,0
17370040,08:09:31,08:09:31,405,45,,,,12116.91,0
17370040,08:09:48,08:09:48,406,46,,,,12218.57,0
17370040,08:10:38,08:10:38,407,47,,,,12576.34,0
17370040,08:11:19,08:11:19,408,48,,,,12866.14,0
17370040,08:11:53,08:11:53,409,49,,,,13105.95,0
17370040,08:12:25,08:12:25,410,50,,,,13328.94,0
17370040,08:13:00,08:13:00,9477,51,,1,,13580.44,
17370050,07:41:00,07:41:00,10021,1,,,1,0,
17370050,07:41:34,07:41:34,10510,2,,,,322.73,0
17370050,07:42:05,07:42:05,1764,3,,,,528.04,0
17370050,07:42:44,07:42:44,1765,4,,,,805.99,0
17370050,07:43:10,07:43:10,3863,5,,,,1003.85,0
17370050,07:43:31,07:43:31,1766,6,,,,1161.78,0
17370050,07:43:50,07:43:50,1767,7,,,,1349.66,0
17370050,07:44:26,07:44:26,1686,8,,,,1717.08,0
17370050,07:44:46,07:44:46,1687,9,,,,1963.04,0
17370050,07:45:21,07:45:21,1688,10,,,,2304.41,0
17370050,07:46:11,07:46:11,1689,11,,,,2770.1,0
17370050,07:46:48,07:46:48,7776,12,,,,3021.46,0
17370050,07:47:24,07:47:24,1691,13,,,,3259.65,0
17370050,07:48:02,07:48:02,1692,14,,,,3590.92,0
17370050,07:48:42,07:48:42,1693,15,,,,3895.64,0
17370050,07:49:00,07:49:00,1694,16,,,,4027.5,0
17370050,07:49:35,07:49:35,1695,17,,,,4245.67,0
17370050,07:49:58,07:49:58,1696,18,,,,4436.63,0
17370050,07:50:21,07:50:21,1697,19,,,,4596.64,0
17370050,07:50:41,07:50:41,1698,20,,,,4775.96,0
17370050,07:51:00,07:51:00,1699,21,,,,4914.12,
17370050,07:51:19,07:51:19,1700,22,,,,5058.5,0
17370050,07:52:01,07:52:01,1701,23,,,,5395.36,0
17370050,07:52:46,07:52:46,1702,24,,,,5691.48,0
17370050,07:53:21,07:53:21,1703,25,,,,5950.31,0
17370050,07:54:24,07:54:24,1704,26,,,,6366.98,0
17370050,07:55:05,07:55:05,1705,27,,,,6628.92,0
17370050,07:56:02,07:56:02,1706,28,,,,6991.45,0
17370050,07:57:00,07:57:00,1707,29,,,,7353.07,
17370050,07:58:45,07:58:45,1708,30,,,,7912.99,0
17370050,07:59:27,07:59:27,1709,31,,,,8143.11,0
17370050,08:00:31,08:00:31,1710,32,,,,8391.01,0
17370050,08:01:49,08:01:49,1711,33,,,,8778.41,0
17370050,08:02:25,08:02:25,1597,34,,,,8935.76,0
17370050,08:04:00,08:04:00,1599,35,,,,9505.25,
17370050,08:04:23,08:04:23,1600,36,,,,9696.84,0
17370050,08:04:47,08:04:47,1712,37,,,,9883.87,0
17370050,08:05:01,08:05:01,1713,38,,,,9984.99,0
17370050,08:05:35,08:05:35,1714,39,,,,10286.29,0
17370050,08:06:03,08:06:03,1715,40,,,,10507.27,0
17370050,08:06:18,08:06:18,1716,41,,,,10643.39,0
17370050,08:06:47,08:06:47,1717,42,,,,10912.2,0
17370050,08:08:04,08:08:04,1718,43,,,,11505.83,0
17370050,08:08:52,08:08:52,404,44,,,,11883.12,0
17370050,08:09:31,08:09:31,405,45,,,,12116.91,0
17370050,08:09:48,08:09:48,406,46,,,,12218.57,0
17370050,08:10:38,08:10:38,407,47,,,,12576.34,0
17370050,08:11:19,08:11:19,408,48,,,,12866.14,0
17370050,08:11:53,08:11:53,409,49,,,,13105.95,0
17370050,08:12:25,08:12:25,410,50,,,,13328.94,0
17370050,08:13:00,08:13:00,9477,51,,1,,13580.44,
17370060,07:41:00,07:41:00,10021,1,,,1,0,
17370060,07:41:34,07:41:34,10510,2,,,,322.73,0
17370060,07:42:05,07:42:05,1764,3,,,,528.04,0
17370060,07:42:44,07:42:44,1765,4,,,,805.99,0
17370060,07:43:10,07:43:10,3863,5,,,,1003.85,0
17370060,07:43:31,07:43:31,1766,6,,,,1161.78,0
17370060,07:43:50,07:43:50,1767,7,,,,1349.66,0
17370060,07:44:26,07:44:26,1686,8,,,,1717.08,0
17370060,07:44:46,07:44:46,1687,9,,,,1963.04,0
17370060,07:45:21,07:45:21,1688,10,,,,2304.41,0
17370060,07:46:11,07:46:11,1689,11,,,,2770.1,0
17370060,07:46:48,07:46:48,7776,12,,,,3021.46,0
17370060,07:47:24,07:47:24,1691,13,,,,3259.65,0
17370060,07:48:02,07:48:02,1692,14,,,,3590.92,0
17370060,07:48:42,07:48:42,1693,15,,,,3895.64,0
17370060,07:49:00,07:49:00,1694,16,,,,4027.5,0
17370060,07:49:35,07:49:35,1695,17,,,,4245.67,0
17370060,07:49:58,07:49:58,1696,18,,,,4436.63,0
17370060,07:50:21,07:50:21,1697,19,,,,4596.64,0
17370060,07:50:41,07:50:41,1698,20,,,,4775.96,0
17370060,07:51:00,07:51:00,1699,21,,,,4914.12,
17370060,07:51:19,07:51:19,1700,22,,,,5058.5,0
17370060,07:52:01,07:52:01,1701,23,,,,5395.36,0
17370060,07:52:46,07:52:46,1702,24,,,,5691.48,0
17370060,07:53:21,07:53:21,1703,25,,,,5950.31,0
17370060,07:54:24,07:54:24,1704,26,,,,6366.98,0
17370060,07:55:05,07:55:05,1705,27,,,,6628.92,0
17370060,07:56:02,07:56:02,1706,28,,,,6991.45,0
17370060,07:57:00,07:57:00,1707,29,,,,7353.07,
17370060,07:58:45,07:58:45,1708,30,,,,7912.99,0
17370060,07:59:27,07:59:27,1709,31,,,,8143.11,0
17370060,08:00:31,08:00:31,1710,32,,,,8391.01,0
17370060,08:01:49,08:01:49,1711,33,,,,8778.41,0
17370060,08:02:25,08:02:25,1597,34,,,,8935.76,0
17370060,08:04:00,08:04:00,1599,35,,,,9505.25,
17370060,08:04:23,08:04:23,1600,36,,,,9696.84,0
17370060,08:04:47,08:04:47,1712,37,,,,9883.87,0
17370060,08:05:01,08:05:01,1713,38,,,,9984.99,0
17370060,08:05:35,08:05:35,1714,39,,,,10286.29,0
17370060,08:06:03,08:06:03,1715,40,,,,10507.27,0
17370060,08:06:18,08:06:18,1716,41,,,,10643.39,0
17370060,08:06:47,08:06:47,1717,42,,,,10912.2,0
17370060,08:08:04,08:08:04,1718,43,,,,11505.83,0
17370060,08:08:52,08:08:52,404,44,,,,11883.12,0
17370060,08:09:31,08:09:31,405,45,,,,12116.91,0
17370060,08:09:48,08:09:48,406,46,,,,12218.57,0
17370060,08:10:38,08:10:38,407,47,,,,12576.34,0
17370060,08:11:19,08:11:19,408,48,,,,12866.14,0
17370060,08:11:53,08:11:53,409,49,,,,13105.95,0
17370060,08:12:25,08:12:25,410,50,,,,13328.94,0
17370060,08:13:00,08:13:00,9477,51,,1,,13580.44,
17565070,11:10:00,11:10:00,10021,1,,,1,0,
17565070,11:10:27,11:10:27,10510,2,,,,322.73,0
17565070,11:10:52,11:10:52,1764,3,,,,528.04,0
17565070,11:11:23,11:11:23,1765,4,,,,805.99,0
17565070,11:11:44,11:11:44,3863,5,,,,1003.85,0
17565070,11:12:01,11:12:01,1766,6,,,,1161.78,0
17565070,11:12:16,11:12:16,1767,7,,,,1349.66,0
17565070,11:12:45,11:12:45,1686,8,,,,1717.08,0
17565070,11:13:01,11:13:01,1687,9,,,,1963.04,0
17565070,11:13:28,11:13:28,1688,10,,,,2304.41,0
17565070,11:14:08,11:14:08,1689,11,,,,2770.1,0
17565070,11:14:38,11:14:38,7776,12,,,,3021.46,0
17565070,11:15:07,11:15:07,1691,13,,,,3259.65,0
17565070,11:15:37,11:15:37,1692,14,,,,3590.92,0
17565070,11:16:10,11:16:10,1693,15,,,,3895.64,0
17565070,11:16:24,11:16:24,1694,16,,,,4027.5,0
17565070,11:16:52,11:16:52,1695,17,,,,4245.67,0
17565070,11:17:11,11:17:11,1696,18,,,,4436.63,0
17565070,11:17:28,11:17:28,1697,19,,,,4596.64,0
17565070,11:17:45,11:17:45,1698,20,,,,4775.96,0
17565070,11:18:00,11:18:00,1699,21,,,,4914.12,
17565070,11:18:15,11:18:15,1700,22,,,,5058.5,0
17565070,11:18:51,11:18:51,1701,23,,,,5395.36,0
17565070,11:19:28,11:19:28,1702,24,,,,5691.48,0
17565070,11:19:57,11:19:57,1703,25,,,,5950.31,0
17565070,11:20:50,11:20:50,1704,26,,,,6366.98,0
17565070,11:21:24,11:21:24,1705,27,,,,6628.92,0
17565070,11:22:12,11:22:12,1706,28,,,,6991.45,0
17565070,11:23:00,11:23:00,1707,29,,,,7353.07,
17565070,11:24:30,11:24:30,1708,30,,,,7912.99,0
17565070,11:25:06,11:25:06,1709,31,,,,8143.11,0
17565070,11:26:00,11:26:00,1710,32,,,,8391.01,0
17565070,11:27:07,11:27:07,1711,33,,,,8778.41,0
17565070,11:27:38,11:27:38,1597,34,,,,8935.76,0
17565070,11:29:00,11:29:00,1599,35,,,,9505.25,
17565070,11:29:34,11:29:34,1600,36,,,,9696.84,0
17565070,11:30:09,11:30:09,1712,37,,,,9883.87,0
17565070,11:30:28,11:30:28,1713,38,,,,9984.99,0
17565070,11:31:18,11:31:18,1714,39,,,,10286.29,0
17565070,11:31:57,11:31:57,1715,40,,,,10507.27,0
17565070,11:32:19,11:32:19,1716,41,,,,10643.39,0
17565070,11:33:01,11:33:01,1717,42,,,,10912.2,0
17565070,11:34:52,11:34:52,1718,43,,,,11505.83,0
17565070,11:36:02,11:36:02,404,44,,,,11883.12,0
17565070,11:36:58,11:36:58,405,45,,,,12116.91,0
17565070,11:37:23,11:37:23,406,46,,,,12218.57,0
17565070,11:38:35,11:38:35,407,47,,,,12576.34,0
17565070,11:39:34,11:39:34,408,48,,,,12866.14,0
17565070,11:40:23,11:40:23,409,49,,,,13105.95,0
17565070,11:41:10,11:41:10,410,50,,,,13328.94,0
17565070,11:42:00,11:42:00,9477,51,,1,,13580.44,
17774070,22:10:00,22:10:00,10021,1,,,1,0,
17774070,22:10:24,22:10:24,10510,2,,,,322.73,0
17774070,22:10:45,22:10:45,1764,3,,,,528.04,0
17774070,22:11:12,22:11:12,1765,4,,,,805.99,0
17774070,22:11:31,22:11:31,3863,5,,,,1003.85,0
17774070,22:11:45,22:11:45,1766,6,,,,1161.78,0
17774070,22:11:59,22:11:59,1767,7,,,,1349.66,0
17774070,22:12:24,22:12:24,1686,8,,,,1717.08,0
17774070,22:12:38,22:12:38,1687,9,,,,1963.04,0
17774070,22:13:02,22:13:02,1688,10,,,,2304.41,0
17774070,22:13:37,22:13:37,1689,11,,,,2770.1,0
17774070,22:14:04,22:14:04,7776,12,,,,3021.46,0
17774070,22:14:29,22:14:29,1691,13,,,,3259.65,0
17774070,22:14:55,22:14:55,1692,14,,,,3590.92,0
17774070,22:15:23,22:15:23,1693,15,,,,3895.64,0
17774070,22:15:36,22:15:36,1694,16,,,,4027.5,0
17774070,22:16:00,22:16:00,1695,17,,,,4245.67,0
17774070,22:16:17,22:16:17,1696,18,,,,4436.63,0
17774070,22:16:32,22:16:32,1697,19,,,,4596.64,0
17774070,22:16:47,22:16:47,1698,20,,,,4775.96,0
17774070,22:17:00,22:17:00,1699,21,,,,4914.12,
17774070,22:17:15,22:17:15,1700,22,,,,5058.5,0
17774070,22:17:51,22:17:51,1701,23,,,,5395.36,0
17774070,22:18:28,22:18:28,1702,24,,,,5691.48,0
17774070,22:18:57,22:18:57,1703,25,,,,5950.31,0
17774070,22:19:50,22:19:50,1704,26,,,,6366.98,0
17774070,22:20:24,22:20:24,1705,27,,,,6628.92,0
17774070,22:21:12,22:21:12,1706,28,,,,6991.45,0
17774070,22:22:00,22:22:00,1707,29,,,,7353.07,
17774070,22:23:15,22:23:15,1708,30,,,,7912.99,0
17774070,22:23:45,22:23:45,1709,31,,,,8143.11,0
17774070,22:24:30,22:24:30,1710,32,,,,8391.01,0
17774070,22:25:26,22:25:26,1711,33,,,,8778.41,0
17774070,22:25:52,22:25:52,1597,34,,,,8935.76,0
17774070,22:27:00,22:27:00,1599,35,,,,9505.25,
17774070,22:27:29,22:27:29,1600,36,,,,9696.84,0
17774070,22:27:58,22:27:58,1712,37,,,,9883.87,0
17774070,22:28:15,22:28:15,1713,38,,,,9984.99,0
17774070,22:28:56,22:28:56,1714,39,,,,10286.29,0
17774070,22:29:30,22:29:30,1715,40,,,,10507.27,0
17774070,22:29:49,22:29:49,1716,41,,,,10643.39,0
17774070,22:30:24,22:30:24,1717,42,,,,10912.2,0
17774070,22:31:58,22:31:58,1718,43,,,,11505.83,0
17774070,22:32:57,22:32:57,404,44,,,,11883.12,0
17774070,22:33:45,22:33:45,405,45,,,,12116.91,0
17774070,22:34:06,22:34:06,406,46,,,,12218.57,0
17774070,22:35:06,22:35:06,407,47,,,,12576.34,0
17774070,22:35:56,22:35:56,408,48,,,,12866.14,0
17774070,22:36:38,22:36:38,409,49,,,,13105.95,0
17774070,22:37:18,22:37:18,410,50,,,,13328.94,0
17774070,22:38:00,22:38:00,9477,51,,1,,13580.44,
1802070,21:10:00,21:10:00,10021,1,,,1,0,
1802070,21:10:24,21:10:24,10510,2,,,,322.73,0
1802070,21:10:45,21:10:45,1764,3,,,,528.04,0
1802070,21:11:12,21:11:12,1765,4,,,,805.99,0
1802070,21:11:31,21:11:31,3863,5,,,,1003.85,0
1802070,21:11:45,21:11:45,1766,6,,,,1161.78,0
1802070,21:11:59,21:11:59,1767,7,,,,1349.66,0
1802070,21:12:24,21:12:24,1686,8,,,,1717.08,0
1802070,21:12:38,21:12:38,1687,9,,,,1963.04,0
1802070,21:13:02,21:13:02,1688,10,,,,2304.41,0
1802070,21:13:37,21:13:37,1689,11,,,,2770.1,0
1802070,21:14:04,21:14:04,7776,12,,,,3021.46,0
1802070,21:14:29,21:14:29,1691,13,,,,3259.65,0
1802070,21:14:55,21:14:55,1692,14,,,,3590.92,0
1802070,21:15:23,21:15:23,1693,15,,,,3895.64,0
1802070,21:15:36,21:15:36,1694,16,,,,4027.5,0
1802070,21:16:00,21:16:00,1695,17,,,,4245.67,0
1802070,21:16:17,21:16:17,1696,18,,,,4436.63,0
1802070,21:16:32,21:16:32,1697,19,,,,4596.64,0
1802070,21:16:47,21:16:47,1698,20,,,,4775.96,0
1802070,21:17:00,21:17:00,1699,21,,,,4914.12,
1802070,21:17:15,21:17:15,1700,22,,,,5058.5,0
1802070,21:17:51,21:17:51,1701,23,,,,5395.36,0
1802070,21:18:28,21:18:28,1702,24,,,,5691.48,0
1802070,21:18:57,21:18:57,1703,25,,,,5950.31,0
1802070,21:19:50,21:19:50,1704,26,,,,6366.98,0
1802070,21:20:24,21:20:24,1705,27,,,,6628.92,0
1802070,21:21:12,21:21:12,1706,28,,,,6991.45,0
1802070,21:22:00,21:22:00,1707,29,,,,7353.07,
1802070,21:23:15,21:23:15,1708,30,,,,7912.99,0
1802070,21:23:45,21:23:45,1709,31,,,,8143.11,0
1802070,21:24:30,21:24:30,1710,32,,,,8391.01,0
1802070,21:25:26,21:25:26,1711,33,,,,8778.41,0
1802070,21:25:52,21:25:52,1597,34,,,,8935.76,0
1802070,21:27:00,21:27:00,1599,35,,,,9505.25,
1802070,21:27:29,21:27:29,1600,36,,,,9696.84,0
1802070,21:27:58,21:27:58,1712,37,,,,9883.87,0
1802070,21:28:15,21:28:15,1713,38,,,,9984.99,0
1802070,21:28:56,21:28:56,1714,39,,,,10286.29,0
1802070,21:29:30,21:29:30,1715,40,,,,10507.27,0
1802070,21:29:49,21:29:49,1716,41,,,,10643.39,0
1802070,21:30:24,21:30:24,1717,42,,,,10912.2,0
1802070,21:31:58,21:31:58,1718,43,,,,11505.83,0
1802070,21:32:57,21:32:57,404,44,,,,11883.12,0
1802070,21:33:45,21:33:45,405,45,,,,12116.91,0
1802070,21:34:06,21:34:06,406,46,,,,12218.57,0
1802070,21:35:06,21:35:06,407,47,,,,12576.34,0
1802070,21:35:56,21:35:56,408,48,,,,12866.14,0
1802070,21:36:38,21:36:38,409,49,,,,13105.95,0
1802070,21:37:18,21:37:18,410,50,,,,13328.94,0
1802070,21:38:00,21:38:00,9477,51,,1,,13580.44,
18108090,22:02:00,22:02:00,10021,1,,,1,0,
18108090,22:02:24,22:02:24,10510,2,,,,322.73,0
18108090,22:02:45,22:02:45,1764,3,,,,528.04,0
18108090,22:03:12,22:03:12,1765,4,,,,805.99,0
18108090,22:03:31,22:03:31,3863,5,,,,1003.85,0
18108090,22:03:45,22:03:45,1766,6,,,,1161.78,0
18108090,22:03:59,22:03:59,1767,7,,,,1349.66,0
18108090,22:04:24,22:04:24,1686,8,,,,1717.08,0
18108090,22:04:38,22:04:38,1687,9,,,,1963.04,0
18108090,22:05:02,22:05:02,1688,10,,,,2304.41,0
18108090,22:05:37,22:05:37,1689,11,,,,2770.1,0
18108090,22:06:04,22:06:04,7776,12,,,,3021.46,0
18108090,22:06:29,22:06:29,1691,13,,,,3259.65,0
18108090,22:06:55,22:06:55,1692,14,,,,3590.92,0
18108090,22:07:23,22:07:23,1693,15,,,,3895.64,0
18108090,22:07:36,22:07:36,1694,16,,,,4027.5,0
18108090,22:08:00,22:08:00,1695,17,,,,4245.67,0
18108090,22:08:17,22:08:17,1696,18,,,,4436.63,0
18108090,22:08:32,22:08:32,1697,19,,,,4596.64,0
18108090,22:08:47,22:08:47,1698,20,,,,4775.96,0
18108090,22:09:00,22:09:00,1699,21,,,,4914.12,
18108090,22:09:15,22:09:15,1700,22,,,,5058.5,0
18108090,22:09:51,22:09:51,1701,23,,,,5395.36,0
18108090,22:10:28,22:10:28,1702,24,,,,5691.48,0
18108090,22:10:57,22:10:57,1703,25,,,,5950.31,0
18108090,22:11:50,22:11:50,1704,26,,,,6366.98,0
18108090,22:12:24,22:12:24,1705,27,,,,6628.92,0
18108090,22:13:12,22:13:12,1706,28,,,,6991.45,0
18108090,22:14:00,22:14:00,1707,29,,,,7353.07,
18108090,22:15:15,22:15:15,1708,30,,,,7912.99,0
18108090,22:15:45,22:15:45,1709,31,,,,8143.11,0
18108090,22:16:30,22:16:30,1710,32,,,,8391.01,0
18108090,22:17:26,22:17:26,1711,33,,,,8778.41,0
18108090,22:17:52,22:17:52,1597,34,,,,8935.76,0
18108090,22:19:00,22:19:00,1599,35,,,,9505.25,
18108090,22:19:15,22:19:15,1600,36,,,,9696.84,0
18108090,22:19:31,22:19:31,1712,37,,,,9883.87,0
18108090,22:19:41,22:19:41,1713,38,,,,9984.99,0
18108090,22:20:03,22:20:03,1714,39,,,,10286.29,0
18108090,22:20:22,22:20:22,1715,40,,,,10507.27,0
18108090,22:20:32,22:20:32,1716,41,,,,10643.39,0
18108090,22:20:51,22:20:51,1717,42,,,,10912.2,0
18108090,22:21:42,22:21:42,1718,43,,,,11505.83,0
18108090,22:22:14,22:22:14,404,44,,,,11883.12,0
18108090,22:22:41,22:22:41,405,45,,,,12116.91,0
18108090,22:22:52,22:22:52,406,46,,,,12218.57,0
18108090,22:23:25,22:23:25,407,47,,,,12576.34,0
18108090,22:23:52,22:23:52,408,48,,,,12866.14,0
18108090,22:24:15,22:24:15,409,49,,,,13105.95,0
18108090,22:24:37,22:24:37,410,50,,,,13328.94,0
18108090,22:25:00,22:25:00,9477,51,,1,,13580.44,
18146010,15:15:00,15:15:00,10021,1,,,1,0,
18146010,15:15:27,15:15:27,10510,2,,,,322.73,0
18146010,15:15:52,15:15:52,1764,3,,,,528.04,0
18146010,15:16:23,15:16:23,1765,4,,,,805.99,0
18146010,15:16:44,15:16:44,3863,5,,,,1003.85,0
18146010,15:17:01,15:17:01,1766,6,,,,1161.78,0
18146010,15:17:16,15:17:16,1767,7,,,,1349.66,0
18146010,15:17:45,15:17:45,1686,8,,,,1717.08,0
18146010,15:18:01,15:18:01,1687,9,,,,1963.04,0
18146010,15:18:28,15:18:28,1688,10,,,,2304.41,0
18146010,15:19:08,15:19:08,1689,11,,,,2770.1,0
18146010,15:19:38,15:19:38,7776,12,,,,3021.46,0
18146010,15:20:07,15:20:07,1691,13,,,,3259.65,0
18146010,15:20:37,15:20:37,1692,14,,,,3590.92,0
18146010,15:21:10,15:21:10,1693,15,,,,3895.64,0
18146010,15:21:24,15:21:24,1694,16,,,,4027.5,0
18146010,15:21:52,15:21:52,1695,17,,,,4245.67,0
18146010,15:22:11,15:22:11,1696,18,,,,4436.63,0
18146010,15:22:28,15:22:28,1697,19,,,,4596.64,0
18146010,15:22:45,15:22:45,1698,20,,,,4775.96,0
18146010,15:23:00,15:23:00,1699,21,,,,4914.12,
18146010,15:23:19,15:23:19,1700,22,,,,5058.5,0
18146010,15:24:01,15:24:01,1701,23,,,,5395.36,0
18146010,15:24:46,15:24:46,1702,24,,,,5691.48,0
18146010,15:25:21,15:25:21,1703,25,,,,5950.31,0
18146010,15:26:24,15:26:24,1704,26,,,,6366.98,0
18146010,15:27:05,15:27:05,1705,27,,,,6628.92,0
18146010,15:28:02,15:28:02,1706,28,,,,6991.45,0
18146010,15:29:00,15:29:00,1707,29,,,,7353.07,
18146010,15:30:30,15:30:30,1708,30,,,,7912.99,0
18146010,15:31:06,15:31:06,1709,31,,,,8143.11,0
18146010,15:32:00,15:32:00,1710,32,,,,8391.01,0
18146010,15:33:07,15:33:07,1711,33,,,,8778.41,0
18146010,15:33:38,15:33:38,1597,34,,,,8935.76,0
18146010,15:35:00,15:35:00,1599,35,,,,9505.25,
18146010,15:35:34,15:35:34,1600,36,,,,9696.84,0
18146010,15:36:09,15:36:09,1712,37,,,,9883.87,0
18146010,15:36:28,15:36:28,1713,38,,,,9984.99,0
18146010,15:37:18,15:37:18,1714,39,,,,10286.29,0
18146010,15:37:57,15:37:57,1715,40,,,,10507.27,0
18146010,15:38:19,15:38:19,1716,41,,,,10643.39,0
18146010,15:39:01,15:39:01,1717,42,,,,10912.2,0
18146010,15:40:52,15:40:52,1718,43,,,,11505.83,0
18146010,15:42:02,15:42:02,404,44,,,,11883.12,0
18146010,15:42:58,15:42:58,405,45,,,,12116.91,0
18146010,15:43:23,15:43:23,406,46,,,,12218.57,0
18146010,15:44:35,15:44:35,407,47,,,,12576.34,0
18146010,15:45:34,15:45:34,408,48,,,,12866.14,0
18146010,15:46:23,15:46:23,409,49,,,,13105.95,0
18146010,15:47:10,15:47:10,410,50,,,,13328.94,0
18146010,15:48:00,15:48:00,9477,51,,1,,13580.44,
18146080,15:15:00,15:15:00,10021,1,,,1,0,
18146080,15:15:27,15:15:27,10510,2,,,,322.73,0
18146080,15:15:52,15:15:52,1764,3,,,,528.04,0
18146080,15:16:23,15:16:23,1765,4,,,,805.99,0
18146080,15:16:44,15:16:44,3863,5,,,,1003.85,0
18146080,15:17:01,15:17:01,1766,6,,,,1161.78,0
18146080,15:17:16,15:17:16,1767,7,,,,1349.66,0
18146080,15:17:45,15:17:45,1686,8,,,,1717.08,0
18146080,15:18:01,15:18:01,1687,9,,,,1963.04,0
18146080,15:18:28,15:18:28,1688,10,,,,2304.41,0
18146080,15:19:08,15:19:08,1689,11,,,,2770.1,0
18146080,15:19:38,15:19:38,7776,12,,,,3021.46,0
18146080,15:20:07,15:20:07,1691,13,,,,3259.65,0
18146080,15:20:37,15:20:37,1692,14,,,,3590.92,0
18146080,15:21:10,15:21:10,1693,15,,,,3895.64,0
18146080,15:21:24,15:21:24,1694,16,,,,4027.5,0
18146080,15:21:52,15:21:52,1695,17,,,,4245.67,0
18146080,15:22:11,15:22:11,1696,18,,,,4436.63,0
18146080,15:22:28,15:22:28,1697,19,,,,4596.64,0
18146080,15:22:45,15:22:45,1698,20,,,,4775.96,0
18146080,15:23:00,15:23:00,1699,21,,,,4914.12,
18146080,15:23:19,15:23:19,1700,22,,,,5058.5,0
18146080,15:24:01,15:24:01,1701,23,,,,5395.36,0
18146080,15:24:46,15:24:46,1702,24,,,,5691.48,0
18146080,15:25:21,15:25:21,1703,25,,,,5950.31,0
18146080,15:26:24,15:26:24,1704,26,,,,6366.98,0
18146080,15:27:05,15:27:05,1705,27,,,,6628.92,0
18146080,15:28:02,15:28:02,1706,28,,,,6991.45,0
18146080,15:29:00,15:29:00,1707,29,,,,7353.07,
18146080,15:30:30,15:30:30,1708,30,,,,7912.99,0
18146080,15:31:06,15:31:06,1709,31,,,,8143.11,0
18146080,15:32:00,15:32:00,1710,32,,,,8391.01,0
18146080,15:33:07,15:33:07,1711,33,,,,8778.41,0
18146080,15:33:38,15:33:38,1597,34,,,,8935.76,0
18146080,15:35:00,15:35:00,1599,35,,,,9505.25,
18146080,15:35:34,15:35:34,1600,36,,,,9696.84,0
18146080,15:36:09,15:36:09,1712,37,,,,9883.87,0
18146080,15:36:28,15:36:28,1713,38,,,,9984.99,0
18146080,15:37:18,15:37:18,1714,39,,,,10286.29,0
18146080,15:37:57,15:37:57,1715,40,,,,10507.27,0
18146080,15:38:19,15:38:19,1716,41,,,,10643.39,0
18146080,15:39:01,15:39:01,1717,42,,,,10912.2,0
18146080,15:40:52,15:40:52,1718,43,,,,11505.83,0
18146080,15:42:02,15:42:02,404,44,,,,11883.12,0
18146080,15:42:58,15:42:58,405,45,,,,12116.91,0
18146080,15:43:23,15:43:23,406,46,,,,12218.57,0
18146080,15:44:35,15:44:35,407,47,,,,12576.34,0
18146080,15:45:34,15:45:34,408,48,,,,12866.14,0
18146080,15:46:23,15:46:23,409,49,,,,13105.95,0
18146080,15:47:10,15:47:10,410,50,,,,13328.94,0
18146080,15:48:00,15:48:00,9477,51,,1,,13580.44,
18484090,20:37:00,20:37:00,10021,1,,,1,0,
18484090,20:37:27,20:37:27,10510,2,,,,322.73,0
18484090,20:37:52,20:37:52,1764,3,,,,528.04,0
18484090,20:38:23,20:38:23,1765,4,,,,805.99,0
18484090,20:38:44,20:38:44,3863,5,,,,1003.85,0
18484090,20:39:01,20:39:01,1766,6,,,,1161.78,0
18484090,20:39:16,20:39:16,1767,7,,,,1349.66,0
18484090,20:39:45,20:39:45,1686,8,,,,1717.08,0
18484090,20:40:01,20:40:01,1687,9,,,,1963.04,0
18484090,20:40:28,20:40:28,1688,10,,,,2304.41,0
18484090,20:41:08,20:41:08,1689,11,,,,2770.1,0
18484090,20:41:38,20:41:38,7776,12,,,,3021.46,0
18484090,20:42:07,20:42:07,1691,13,,,,3259.65,0
18484090,20:42:37,20:42:37,1692,14,,,,3590.92,0
18484090,20:43:10,20:43:10,1693,15,,,,3895.64,0
18484090,20:43:24,20:43:24,1694,16,,,,4027.5,0
18484090,20:43:52,20:43:52,1695,17,,,,4245.67,0
18484090,20:44:11,20:44:11,1696,18,,,,4436.63,0
18484090,20:44:28,20:44:28,1697,19,,,,4596.64,0
18484090,20:44:45,20:44:45,1698,20,,,,4775.96,0
18484090,20:45:00,20:45:00,1699,21,,,,4914.12,
18484090,20:45:15,20:45:15,1700,22,,,,5058.5,0
18484090,20:45:51,20:45:51,1701,23,,,,5395.36,0
18484090,20:46:28,20:46:28,1702,24,,,,5691.48,0
18484090,20:46:57,20:46:57,1703,25,,,,5950.31,0
18484090,20:47:50,20:47:50,1704,26,,,,6366.98,0
18484090,20:48:24,20:48:24,1705,27,,,,6628.92,0
18484090,20:49:12,20:49:12,1706,28,,,,6991.45,0
18484090,20:50:00,20:50:00,1707,29,,,,7353.07,
18484090,20:51:30,20:51:30,1708,30,,,,7912.99,0
18484090,20:52:06,20:52:06,1709,31,,,,8143.11,0
18484090,20:53:00,20:53:00,1710,32,,,,8391.01,0
18484090,20:54:07,20:54:07,1711,33,,,,8778.41,0
18484090,20:54:38,20:54:38,1597,34,,,,8935.76,0
18484090,20:56:00,20:56:00,1599,35,,,,9505.25,
18484090,20:56:18,20:56:18,1600,36,,,,9696.84,0
18484090,20:56:37,20:56:37,1712,37,,,,9883.87,0
18484090,20:56:47,20:56:47,1713,38,,,,9984.99,0
18484090,20:57:14,20:57:14,1714,39,,,,10286.29,0
18484090,20:57:35,20:57:35,1715,40,,,,10507.27,0
18484090,20:57:47,20:57:47,1716,41,,,,10643.39,0
18484090,20:58:10,20:58:10,1717,42,,,,10912.2,0
18484090,20:59:10,20:59:10,1718,43,,,,11505.83,0
18484090,20:59:47,20:59:47,404,44,,,,11883.12,0
18484090,21:00:17,21:00:17,405,45,,,,12116.91,0
18484090,21:00:31,21:00:31,406,46,,,,12218.57,0
18484090,21:01:09,21:01:09,407,47,,,,12576.34,0
18484090,21:01:41,21:01:41,408,48,,,,12866.14,0
18484090,21:02:08,21:02:08,409,49,,,,13105.95,0
18484090,21:02:33,21:02:33,410,50,,,,13328.94,0
18484090,21:03:00,21:03:00,9477,51,,1,,13580.44,
1852070,12:40:00,12:40:00,10021,1,,,1,0,
1852070,12:40:27,12:40:27,10510,2,,,,322.73,0
1852070,12:40:52,12:40:52,1764,3,,,,528.04,0
1852070,12:41:23,12:41:23,1765,4,,,,805.99,0
1852070,12:41:44,12:41:44,3863,5,,,,1003.85,0
1852070,12:42:01,12:42:01,1766,6,,,,1161.78,0
1852070,12:42:16,12:42:16,1767,7,,,,1349.66,0
1852070,12:42:45,12:42:45,1686,8,,,,1717.08,0
1852070,12:43:01,12:43:01,1687,9,,,,1963.04,0
1852070,12:43:28,12:43:28,1688,10,,,,2304.41,0
1852070,12:44:08,12:44:08,1689,11,,,,2770.1,0
1852070,12:44:38,12:44:38,7776,12,,,,3021.46,0
1852070,12:45:07,12:45:07,1691,13,,,,3259.65,0
1852070,12:45:37,12:45:37,1692,14,,,,3590.92,0
1852070,12:46:10,12:46:10,1693,15,,,,3895.64,0
1852070,12:46:24,12:46:24,1694,16,,,,4027.5,0
1852070,12:46:52,12:46:52,1695,17,,,,4245.67,0
1852070,12:47:11,12:47:11,1696,18,,,,4436.63,0
1852070,12:47:28,12:47:28,1697,19,,,,4596.64,0
1852070,12:47:45,12:47:45,1698,20,,,,4775.96,0
1852070,12:48:00,12:48:00,1699,21,,,,4914.12,
1852070,12:48:19,12:48:19,1700,22,,,,5058.5,0
1852070,12:49:01,12:49:01,1701,23,,,,5395.36,0
1852070,12:49:46,12:49:46,1702,24,,,,5691.48,0
1852070,12:50:21,12:50:21,1703,25,,,,5950.31,0
1852070,12:51:24,12:51:24,1704,26,,,,6366.98,0
1852070,12:52:05,12:52:05,1705,27,,,,6628.92,0
1852070,12:53:02,12:53:02,1706,28,,,,6991.45,0
1852070,12:54:00,12:54:00,1707,29,,,,7353.07,
1852070,12:55:30,12:55:30,1708,30,,,,7912.99,0
1852070,12:56:06,12:56:06,1709,31,,,,8143.11,0
1852070,12:57:00,12:57:00,1710,32,,,,8391.01,0
1852070,12:58:07,12:58:07,1711,33,,,,8778.41,0
1852070,12:58:38,12:58:38,1597,34,,,,8935.76,0
1852070,13:00:00,13:00:00,1599,35,,,,9505.25,
1852070,13:00:34,13:00:34,1600,36,,,,9696.84,0
1852070,13:01:09,13:01:09,1712,37,,,,9883.87,0
1852070,13:01:28,13:01:28,1713,38,,,,9984.99,0
1852070,13:02:18,13:02:18,1714,39,,,,10286.29,0
1852070,13:02:57,13:02:57,1715,40,,,,10507.27,0
1852070,13:03:19,13:03:19,1716,41,,,,10643.39,0
1852070,13:04:01,13:04:01,1717,42,,,,10912.2,0
1852070,13:05:52,13:05:52,1718,43,,,,11505.83,0
1852070,13:07:02,13:07:02,404,44,,,,11883.12,0
1852070,13:07:58,13:07:58,405,45,,,,12116.91,0
1852070,13:08:23,13:08:23,406,46,,,,12218.57,0
1852070,13:09:35,13:09:35,407,47,,,,12576.34,0
1852070,13:10:34,13:10:34,408,48,,,,12866.14,0
1852070,13:11:23,13:11:23,409,49,,,,13105.95,0
1852070,13:12:10,13:12:10,410,50,,,,13328.94,0
1852070,13:13:00,13:13:00,9477,51,,1,,13580.44,
18583070,16:40:00,16:40:00,10021,1,,,1,0,
18583070,16:40:27,16:40:27,10510,2,,,,322.73,0
18583070,16:40:52,16:40:52,1764,3,,,,528.04,0
18583070,16:41:23,16:41:23,1765,4,,,,805.99,0
18583070,16:41:44,16:41:44,3863,5,,,,1003.85,0
18583070,16:42:01,16:42:01,1766,6,,,,1161.78,0
18583070,16:42:16,16:42:16,1767,7,,,,1349.66,0
18583070,16:42:45,16:42:45,1686,8,,,,1717.08,0
18583070,16:43:01,16:43:01,1687,9,,,,1963.04,0
18583070,16:43:28,16:43:28,1688,10,,,,2304.41,0
18583070,16:44:08,16:44:08,1689,11,,,,2770.1,0
18583070,16:44:38,16:44:38,7776,12,,,,3021.46,0
18583070,16:45:07,16:45:07,1691,13,,,,3259.65,0
18583070,16:45:37,16:45:37,1692,14,,,,3590.92,0
18583070,16:46:10,16:46:10,1693,15,,,,3895.64,0
18583070,16:46:24,16:46:24,1694,16,,,,4027.5,0
18583070,16:46:52,16:46:52,1695,17,,,,4245.67,0
18583070,16:47:11,16:47:11,1696,18,,,,4436.63,0
18583070,16:47:28,16:47:28,1697,19,,,,4596.64,0
18583070,16:47:45,16:47:45,1698,20,,,,4775.96,0
18583070,16:48:00,16:48:00,1699,21,,,,4914.12,
18583070,16:48:19,16:48:19,1700,22,,,,5058.5,0
18583070,16:49:01,16:49:01,1701,23,,,,5395.36,0
18583070,16:49:46,16:49:46,1702,24,,,,5691.48,0
18583070,16:50:21,16:50:21,1703,25,,,,5950.31,0
18583070,16:51:24,16:51:24,1704,26,,,,6366.98,0
18583070,16:52:05,16:52:05,1705,27,,,,6628.92,0
18583070,16:53:02,16:53:02,1706,28,,,,6991.45,0
18583070,16:54:00,16:54:00,1707,29,,,,7353.07,
18583070,16:55:30,16:55:30,1708,30,,,,7912.99,0
18583070,16:56:06,16:56:06,1709,31,,,,8143.11,0
18583070,16:57:00,16:57:00,1710,32,,,,8391.01,0
18583070,16:58:07,16:58:07,1711,33,,,,8778.41,0
18583070,16:58:38,16:58:38,1597,34,,,,8935.76,0
18583070,17:00:00,17:00:00,1599,35,,,,9505.25,
18583070,17:00:34,17:00:34,1600,36,,,,9696.84,0
18583070,17:01:09,17:01:09,1712,37,,,,9883.87,0
18583070,17:01:28,17:01:28,1713,38,,,,9984.99,0
18583070,17:02:18,17:02:18,1714,39,,,,10286.29,0
18583070,17:02:57,17:02:57,1715,40,,,,10507.27,0
18583070,17:03:19,17:03:19,1716,41,,,,10643.39,0
18583070,17:04:01,17:04:01,1717,42,,,,10912.2,0
18583070,17:05:52,17:05:52,1718,43,,,,11505.83,0
18583070,17:07:02,17:07:02,404,44,,,,11883.12,0
18583070,17:07:58,17:07:58,405,45,,,,12116.91,0
18583070,17:08:23,17:08:23,406,46,,,,12218.57,0
18583070,17:09:35,17:09:35,407,47,,,,12576.34,0
18583070,17:10:34,17:10:34,408,48,,,,12866.14,0
18583070,17:11:23,17:11:23,409,49,,,,13105.95,0
18583070,17:12:10,17:12:10,410,50,,,,13328.94,0
18583070,17:13:00,17:13:00,9477,51,,1,,13580.44,
18650010,12:45:00,12:45:00,10021,1,,,1,0,
18650010,12:45:27,12:45:27,10510,2,,,,322.73,0
18650010,12:45:52,12:45:52,1764,3,,,,528.04,0
18650010,12:46:23,12:46:23,1765,4,,,,805.99,0
18650010,12:46:44,12:46:44,3863,5,,,,1003.85,0
18650010,12:47:01,12:47:01,1766,6,,,,1161.78,0
18650010,12:47:16,12:47:16,1767,7,,,,1349.66,0
18650010,12:47:45,12:47:45,1686,8,,,,1717.08,0
18650010,12:48:01,12:48:01,1687,9,,,,1963.04,0
18650010,12:48:28,12:48:28,1688,10,,,,2304.41,0
18650010,12:49:08,12:49:08,1689,11,,,,2770.1,0
18650010,12:49:38,12:49:38,7776,12,,,,3021.46,0
18650010,12:50:07,12:50:07,1691,13,,,,3259.65,0
18650010,12:50:37,12:50:37,1692,14,,,,3590.92,0
18650010,12:51:10,12:51:10,1693,15,,,,3895.64,0
18650010,12:51:24,12:51:24,1694,16,,,,4027.5,0
18650010,12:51:52,12:51:52,1695,17,,,,4245.67,0
18650010,12:52:11,12:52:11,1696,18,,,,4436.63,0
18650010,12:52:28,12:52:28,1697,19,,,,4596.64,0
18650010,12:52:45,12:52:45,1698,20,,,,4775.96,0
18650010,12:53:00,12:53:00,1699,21,,,,4914.12,
18650010,12:53:19,12:53:19,1700,22,,,,5058.5,0
18650010,12:54:01,12:54:01,1701,23,,,,5395.36,0
18650010,12:54:46,12:54:46,1702,24,,,,5691.48,0
18650010,12:55:21,12:55:21,1703,25,,,,5950.31,0
18650010,12:56:24,12:56:24,1704,26,,,,6366.98,0
18650010,12:57:05,12:57:05,1705,27,,,,6628.92,0
18650010,12:58:02,12:58:02,1706,28,,,,6991.45,0
18650010,12:59:00,12:59:00,1707,29,,,,7353.07,
18650010,13:00:30,13:00:30,1708,30,,,,7912.99,0
18650010,13:01:06,13:01:06,1709,31,,,,8143.11,0
18650010,13:02:00,13:02:00,1710,32,,,,8391.01,0
18650010,13:03:07,13:03:07,1711,33,,,,8778.41,0
18650010,13:03:38,13:03:38,1597,34,,,,8935.76,0
18650010,13:05:00,13:05:00,1599,35,,,,9505.25,
18650010,13:05:34,13:05:34,1600,36,,,,9696.84,0
18650010,13:06:09,13:06:09,1712,37,,,,9883.87,0
18650010,13:06:28,13:06:28,1713,38,,,,9984.99,0
18650010,13:07:18,13:07:18,1714,39,,,,10286.29,0
18650010,13:07:57,13:07:57,1715,40,,,,10507.27,0
18650010,13:08:19,13:08:19,1716,41,,,,10643.39,0
18650010,13:09:01,13:09:01,1717,42,,,,10912.2,0
18650010,13:10:52,13:10:52,1718,43,,,,11505.83,0
18650010,13:12:02,13:12:02,404,44,,,,11883.12,0
18650010,13:12:58,13:12:58,405,45,,,,12116.91,0
18650010,13:13:23,13:13:23,406,46,,,,12218.57,0
18650010,13:14:35,13:14:35,407,47,,,,12576.34,0
18650010,13:15:34,13:15:34,408,48,,,,12866.14,0
18650010,13:16:23,13:16:23,409,49,,,,13105.95,0
18650010,13:17:10,13:17:10,410,50,,,,13328.94,0
18650010,13:18:00,13:18:00,9477,51,,1,,13580.44,
18650080,12:45:00,12:45:00,10021,1,,,1,0,
18650080,12:45:27,12:45:27,10510,2,,,,322.73,0
18650080,12:45:52,12:45:52,1764,3,,,,528.04,0
18650080,12:46:23,12:46:23,1765,4,,,,805.99,0
18650080,12:46:44,12:46:44,3863,5,,,,1003.85,0
18650080,12:47:01,12:47:01,1766,6,,,,1161.78,0
18650080,12:47:16,12:47:16,1767,7,,,,1349.66,0
18650080,12:47:45,12:47:45,1686,8,,,,1717.08,0
18650080,12:48:01,12:48:01,1687,9,,,,1963.04,0
18650080,12:48:28,12:48:28,1688,10,,,,2304.41,0
18650080,12:49:08,12:49:08,1689,11,,,,2770.1,0
18650080,12:49:38,12:49:38,7776,12,,,,3021.46,0
18650080,12:50:07,12:50:07,1691,13,,,,3259.65,0
18650080,12:50:37,12:50:37,1692,14,,,,3590.92,0
18650080,12:51:10,12:51:10,1693,15,,,,3895.64,0
18650080,12:51:24,12:51:24,1694,16,,,,4027.5,0
18650080,12:51:52,12:51:52,1695,17,,,,4245.67,0
18650080,12:52:11,12:52:11,1696,18,,,,4436.63,0
18650080,12:52:28,12:52:28,1697,19,,,,4596.64,0
18650080,12:52:45,12:52:45,1698,20,,,,4775.96,0
18650080,12:53:00,12:53:00,1699,21,,,,4914.12,
18650080,12:53:19,12:53:19,1700,22,,,,5058.5,0
18650080,12:54:01,12:54:01,1701,23,,,,5395.36,0
18650080,12:54:46,12:54:46,1702,24,,,,5691.48,0
18650080,12:55:21,12:55:21,1703,25,,,,5950.31,0
18650080,12:56:24,12:56:24,1704,26,,,,6366.98,0
18650080,12:57:05,12:57:05,1705,27,,,,6628.92,0
18650080,12:58:02,12:58:02,1706,28,,,,6991.45,0
18650080,12:59:00,12:59:00,1707,29,,,,7353.07,
18650080,13:00:30,13:00:30,1708,30,,,,7912.99,0
18650080,13:01:06,13:01:06,1709,31,,,,8143.11,0
18650080,13:02:00,13:02:00,1710,32,,,,8391.01,0
18650080,13:03:07,13:03:07,1711,33,,,,8778.41,0
18650080,13:03:38,13:03:38,1597,34,,,,8935.76,0
18650080,13:05:00,13:05:00,1599,35,,,,9505.25,
18650080,13:05:34,13:05:34,1600,36,,,,9696.84,0
18650080,13:06:09,13:06:09,1712,37,,,,9883.87,0
18650080,13:06:28,13:06:28,1713,38,,,,9984.99,0
18650080,13:07:18,13:07:18,1714,39,,,,10286.29,0
18650080,13:07:57,13:07:57,1715,40,,,,10507.27,0
18650080,13:08:19,13:08:19,1716,41,,,,10643.39,0
18650080,13:09:01,13:09:01,1717,42,,,,10912.2,0
18650080,13:10:52,13:10:52,1718,43,,,,11505.83,0
18650080,13:12:02,13:12:02,404,44,,,,11883.12,0
18650080,13:12:58,13:12:58,405,45,,,,12116.91,0
18650080,13:13:23,13:13:23,406,46,,,,12218.57,0
18650080,13:14:35,13:14:35,407,47,,,,12576.34,0
18650080,13:15:34,13:15:34,408,48,,,,12866.14,0
18650080,13:16:23,13:16:23,409,49,,,,13105.95,0
18650080,13:17:10,13:17:10,410,50,,,,13328.94,0
18650080,13:18:00,13:18:00,9477,51,,1,,13580.44,
18872020,07:11:00,07:11:00,10021,1,,,1,0,
18872020,07:11:34,07:11:34,10510,2,,,,322.73,0
18872020,07:12:05,07:12:05,1764,3,,,,528.04,0
18872020,07:12:44,07:12:44,1765,4,,,,805.99,0
18872020,07:13:10,07:13:10,3863,5,,,,1003.85,0
18872020,07:13:31,07:13:31,1766,6,,,,1161.78,0
18872020,07:13:50,07:13:50,1767,7,,,,1349.66,0
18872020,07:14:26,07:14:26,1686,8,,,,1717.08,0
18872020,07:14:46,07:14:46,1687,9,,,,1963.04,0
18872020,07:15:21,07:15:21,1688,10,,,,2304.41,0
18872020,07:16:11,07:16:11,1689,11,,,,2770.1,0
18872020,07:16:48,07:16:48,7776,12,,,,3021.46,0
18872020,07:17:24,07:17:24,1691,13,,,,3259.65,0
18872020,07:18:02,07:18:02,1692,14,,,,3590.92,0
18872020,07:18:42,07:18:42,1693,15,,,,3895.64,0
18872020,07:19:00,07:19:00,1694,16,,,,4027.5,0
18872020,07:19:35,07:19:35,1695,17,,,,4245.67,0
18872020,07:19:58,07:19:58,1696,18,,,,4436.63,0
18872020,07:20:21,07:20:21,1697,19,,,,4596.64,0
18872020,07:20:41,07:20:41,1698,20,,,,4775.96,0
18872020,07:21:00,07:21:00,1699,21,,,,4914.12,
18872020,07:21:19,07:21:19,1700,22,,,,5058.5,0
18872020,07:22:01,07:22:01,1701,23,,,,5395.36,0
18872020,07:22:46,07:22:46,1702,24,,,,5691.48,0
18872020,07:23:21,07:23:21,1703,25,,,,5950.31,0
18872020,07:24:24,07:24:24,1704,26,,,,6366.98,0
18872020,07:25:05,07:25:05,1705,27,,,,6628.92,0
18872020,07:26:02,07:26:02,1706,28,,,,6991.45,0
18872020,07:27:00,07:27:00,1707,29,,,,7353.07,
18872020,07:28:45,07:28:45,1708,30,,,,7912.99,0
18872020,07:29:27,07:29:27,1709,31,,,,8143.11,0
18872020,07:30:31,07:30:31,1710,32,,,,8391.01,0
18872020,07:31:49,07:31:49,1711,33,,,,8778.41,0
18872020,07:32:25,07:32:25,1597,34,,,,8935.76,0
18872020,07:34:00,07:34:00,1599,35,,,,9505.25,
18872020,07:34:23,07:34:23,1600,36,,,,9696.84,0
18872020,07:34:47,07:34:47,1712,37,,,,9883.87,0
18872020,07:35:01,07:35:01,1713,38,,,,9984.99,0
18872020,07:35:35,07:35:35,1714,39,,,,10286.29,0
18872020,07:36:03,07:36:03,1715,40,,,,10507.27,0
18872020,07:36:18,07:36:18,1716,41,,,,10643.39,0
18872020,07:36:47,07:36:47,1717,42,,,,10912.2,0
18872020,07:38:04,07:38:04,1718,43,,,,11505.83,0
18872020,07:38:52,07:38:52,404,44,,,,11883.12,0
18872020,07:39:31,07:39:31,405,45,,,,12116.91,0
18872020,07:39:48,07:39:48,406,46,,,,12218.57,0
18872020,07:40:38,07:40:38,407,47,,,,12576.34,0
18872020,07:41:19,07:41:19,408,48,,,,12866.14,0
18872020,07:41:53,07:41:53,409,49,,,,13105.95,0
18872020,07:42:25,07:42:25,410,50,,,,13328.94,0
18872020,07:43:00,07:43:00,9477,51,,1,,13580.44,
18872030,07:11:00,07:11:00,10021,1,,,1,0,
18872030,07:11:34,07:11:34,10510,2,,,,322.73,0
18872030,07:12:05,07:12:05,1764,3,,,,528.04,0
18872030,07:12:44,07:12:44,1765,4,,,,805.99,0
18872030,07:13:10,07:13:10,3863,5,,,,1003.85,0
18872030,07:13:31,07:13:31,1766,6,,,,1161.78,0
18872030,07:13:50,07:13:50,1767,7,,,,1349.66,0
18872030,07:14:26,07:14:26,1686,8,,,,1717.08,0
18872030,07:14:46,07:14:46,1687,9,,,,1963.04,0
18872030,07:15:21,07:15:21,1688,10,,,,2304.41,0
18872030,07:16:11,07:16:11,1689,11,,,,2770.1,0
18872030,07:16:48,07:16:48,7776,12,,,,3021.46,0
18872030,07:17:24,07:17:24,1691,13,,,,3259.65,0
18872030,07:18:02,07:18:02,1692,14,,,,3590.92,0
18872030,07:18:42,07:18:42,1693,15,,,,3895.64,0
18872030,07:19:00,07:19:00,1694,16,,,,4027.5,0
18872030,07:19:35,07:19:35,1695,17,,,,4245.67,0
18872030,07:19:58,07:19:58,1696,18,,,,4436.63,0
18872030,07:20:21,07:20:21,1697,19,,,,4596.64,0
18872030,07:20:41,07:20:41,1698,20,,,,4775.96,0
18872030,07:21:00,07:21:00,1699,21,,,,4914.12,
18872030,07:21:19,07:21:19,1700,22,,,,5058.5,0
18872030,07:22:01,07:22:01,1701,23,,,,5395.36,0
18872030,07:22:46,07:22:46,1702,24,,,,5691.48,0
18872030,07:23:21,07:23:21,1703,25,,,,5950.31,0
18872030,07:24:24,07:24:24,1704,26,,,,6366.98,0
18872030,07:25:05,07:25:05,1705,27,,,,6628.92,0
18872030,07:26:02,07:26:02,1706,28,,,,6991.45,0
18872030,07:27:00,07:27:00,1707,29,,,,7353.07,
18872030,07:28:45,07:28:45,1708,30,,,,7912.99,0
18872030,07:29:27,07:29:27,1709,31,,,,8143.11,0
18872030,07:30:31,07:30:31,1710,32,,,,8391.01,0
18872030,07:31:49,07:31:49,1711,33,,,,8778.41,0
18872030,07:32:25,07:32:25,1597,34,,,,8935.76,0
18872030,07:34:00,07:34:00,1599,35,,,,9505.25,
18872030,07:34:23,07:34:23,1600,36,,,,9696.84,0
18872030,07:34:47,07:34:47,1712,37,,,,9883.87,0
18872030,07:35:01,07:35:01,1713,38,,,,9984.99,0
18872030,07:35:35,07:35:35,1714,39,,,,10286.29,0
18872030,07:36:03,07:36:03,1715,40,,,,10507.27,0
18872030,07:36:18,07:36:18,1716,41,,,,10643.39,0
18872030,07:36:47,07:36:47,1717,42,,,,10912.2,0
18872030,07:38:04,07:38:04,1718,43,,,,11505.83,0
18872030,07:38:52,07:38:52,404,44,,,,11883.12,0
18872030,07:39:31,07:39:31,405,45,,,,12116.91,0
18872030,07:39:48,07:39:48,406,46,,,,12218.57,0
18872030,07:40:38,07:40:38,407,47,,,,12576.34,0
18872030,07:41:19,07:41:19,408,48,,,,12866.14,0
18872030,07:41:53,07:41:53,409,49,,,,13105.95,0
18872030,07:42:25,07:42:25,410,50,,,,13328.94,0
18872030,07:43:00,07:43:00,9477,51,,1,,13580.44,
18872040,07:11:00,07:11:00,10021,1,,,1,0,
18872040,07:11:34,07:11:34,10510,2,,,,322.73,0
18872040,07:12:05,07:12:05,1764,3,,,,528.04,0
18872040,07:12:44,07:12:44,1765,4,,,,805.99,0
18872040,07:13:10,07:13:10,3863,5,,,,1003.85,0
18872040,07:13:31,07:13:31,1766,6,,,,1161.78,0
18872040,07:13:50,07:13:50,1767,7,,,,1349.66,0
18872040,07:14:26,07:14:26,1686,8,,,,1717.08,0
18872040,07:14:46,07:14:46,1687,9,,,,1963.04,0
18872040,07:15:21,07:15:21,1688,10,,,,2304.41,0
18872040,07:16:11,07:16:11,1689,11,,,,2770.1,0
18872040,07:16:48,07:16:48,7776,12,,,,3021.46,0
18872040,07:17:24,07:17:24,1691,13,,,,3259.65,0
18872040,07:18:02,07:18:02,1692,14,,,,3590.92,0
18872040,07:18:42,07:18:42,1693,15,,,,3895.64,0
18872040,07:19:00,07:19:00,1694,16,,,,4027.5,0
18872040,07:19:35,07:19:35,1695,17,,,,4245.67,0
18872040,07:19:58,07:19:58,1696,18,,,,4436.63,0
18872040,07:20:21,07:20:21,1697,19,,,,4596.64,0
18872040,07:20:41,07:20:41,1698,20,,,,4775.96,0
18872040,07:21:00,07:21:00,1699,21,,,,4914.12,
18872040,07:21:19,07:21:19,1700,22,,,,5058.5,0
18872040,07:22:01,07:22:01,1701,23,,,,5395.36,0
18872040,07:22:46,07:22:46,1702,24,,,,5691.48,0
18872040,07:23:21,07:23:21,1703,25,,,,5950.31,0
18872040,07:24:24,07:24:24,1704,26,,,,6366.98,0
18872040,07:25:05,07:25:05,1705,27,,,,6628.92,0
18872040,07:26:02,07:26:02,1706,28,,,,6991.45,0
18872040,07:27:00,07:27:00,1707,29,,,,7353.07,
18872040,07:28:45,07:28:45,1708,30,,,,7912.99,0
18872040,07:29:27,07:29:27,1709,31,,,,8143.11,0
18872040,07:30:31,07:30:31,1710,32,,,,8391.01,0
18872040,07:31:49,07:31:49,1711,33,,,,8778.41,0
18872040,07:32:25,07:32:25,1597,34,,,,8935.76,0
18872040,07:34:00,07:34:00,1599,35,,,,9505.25,
18872040,07:34:23,07:34:23,1600,36,,,,9696.84,0
18872040,07:34:47,07:34:47,1712,37,,,,9883.87,0
18872040,07:35:01,07:35:01,1713,38,,,,9984.99,0
18872040,07:35:35,07:35:35,1714,39,,,,10286.29,0
18872040,07:36:03,07:36:03,1715,40,,,,10507.27,0
18872040,07:36:18,07:36:18,1716,41,,,,10643.39,0
18872040,07:36:47,07:36:47,1717,42,,,,10912.2,0
18872040,07:38:04,07:38:04,1718,43,,,,11505.83,0
18872040,07:38:52,07:38:52,404,44,,,,11883.12,0
18872040,07:39:31,07:39:31,405,45,,,,12116.91,0
18872040,07:39:48,07:39:48,406,46,,,,12218.57,0
18872040,07:40:38,07:40:38,407,47,,,,12576.34,0
18872040,07:41:19,07:41:19,408,48,,,,12866.14,0
18872040,07:41:53,07:41:53,409,49,,,,13105.95,0
18872040,07:42:25,07:42:25,410,50,,,,13328.94,0
18872040,07:43:00,07:43:00,9477,51,,1,,13580.44,
18872050,07:11:00,07:11:00,10021,1,,,1,0,
18872050,07:11:34,07:11:34,10510,2,,,,322.73,0
18872050,07:12:05,07:12:05,1764,3,,,,528.04,0
18872050,07:12:44,07:12:44,1765,4,,,,805.99,0
18872050,07:13:10,07:13:10,3863,5,,,,1003.85,0
18872050,07:13:31,07:13:31,1766,6,,,,1161.78,0
18872050,07:13:50,07:13:50,1767,7,,,,1349.66,0
18872050,07:14:26,07:14:26,1686,8,,,,1717.08,0
18872050,07:14:46,07:14:46,1687,9,,,,1963.04,0
18872050,07:15:21,07:15:21,1688,10,,,,2304.41,0
18872050,07:16:11,07:16:11,1689,11,,,,2770.1,0
18872050,07:16:48,07:16:48,7776,12,,,,3021.46,0
18872050,07:17:24,07:17:24,1691,13,,,,3259.65,0
18872050,07:18:02,07:18:02,1692,14,,,,3590.92,0
18872050,07:18:42,07:18:42,1693,15,,,,3895.64,0
18872050,07:19:00,07:19:00,1694,16,,,,4027.5,0
18872050,07:19:35,07:19:35,1695,17,,,,4245.67,0
18872050,07:19:58,07:19:58,1696,18,,,,4436.63,0
18872050,07:20:21,07:20:21,1697,19,,,,4596.64,0
18872050,07:20:41,07:20:41,1698,20,,,,4775.96,0
18872050,07:21:00,07:21:00,1699,21,,,,4914.12,
18872050,07:21:19,07:21:19,1700,22,,,,5058.5,0
18872050,07:22:01,07:22:01,1701,23,,,,5395.36,0
18872050,07:22:46,07:22:46,1702,24,,,,5691.48,0
18872050,07:23:21,07:23:21,1703,25,,,,5950.31,0
18872050,07:24:24,07:24:24,1704,26,,,,6366.98,0
18872050,07:25:05,07:25:05,1705,27,,,,6628.92,0
18872050,07:26:02,07:26:02,1706,28,,,,6991.45,0
18872050,07:27:00,07:27:00,1707,29,,,,7353.07,
18872050,07:28:45,07:28:45,1708,30,,,,7912.99,0
18872050,07:29:27,07:29:27,1709,31,,,,8143.11,0
18872050,07:30:31,07:30:31,1710,32,,,,8391.01,0
18872050,07:31:49,07:31:49,1711,33,,,,8778.41,0
18872050,07:32:25,07:32:25,1597,34,,,,8935.76,0
18872050,07:34:00,07:34:00,1599,35,,,,9505.25,
18872050,07:34:23,07:34:23,1600,36,,,,9696.84,0
18872050,07:34:47,07:34:47,1712,37,,,,9883.87,0
18872050,07:35:01,07:35:01,1713,38,,,,9984.99,0
18872050,07:35:35,07:35:35,1714,39,,,,10286.29,0
18872050,07:36:03,07:36:03,1715,40,,,,10507.27,0
18872050,07:36:18,07:36:18,1716,41,,,,10643.39,0
18872050,07:36:47,07:36:47,1717,42,,,,10912.2,0
18872050,07:38:04,07:38:04,1718,43,,,,11505.83,0
18872050,07:38:52,07:38:52,404,44,,,,11883.12,0
18872050,07:39:31,07:39:31,405,45,,,,12116.91,0
18872050,07:39:48,07:39:48,406,46,,,,12218.57,0
18872050,07:40:38,07:40:38,407,47,,,,12576.34,0
18872050,07:41:19,07:41:19,408,48,,,,12866.14,0
18872050,07:41:53,07:41:53,409,49,,,,13105.95,0
18872050,07:42:25,07:42:25,410,50,,,,13328.94,0
18872050,07:43:00,07:43:00,9477,51,,1,,13580.44,
18872060,07:11:00,07:11:00,10021,1,,,1,0,
18872060,07:11:34,07:11:34,10510,2,,,,322.73,0
18872060,07:12:05,07:12:05,1764,3,,,,528.04,0
18872060,07:12:44,07:12:44,1765,4,,,,805.99,0
18872060,07:13:10,07:13:10,3863,5,,,,1003.85,0
18872060,07:13:31,07:13:31,1766,6,,,,1161.78,0
18872060,07:13:50,07:13:50,1767,7,,,,1349.66,0
18872060,07:14:26,07:14:26,1686,8,,,,1717.08,0
18872060,07:14:46,07:14:46,1687,9,,,,1963.04,0
18872060,07:15:21,07:15:21,1688,10,,,,2304.41,0
18872060,07:16:11,07:16:11,1689,11,,,,2770.1,0
18872060,07:16:48,07:16:48,7776,12,,,,3021.46,0
18872060,07:17:24,07:17:24,1691,13,,,,3259.65,0
18872060,07:18:02,07:18:02,1692,14,,,,3590.92,0
18872060,07:18:42,07:18:42,1693,15,,,,3895.64,0
18872060,07:19:00,07:19:00,1694,16,,,,4027.5,0
18872060,07:19:35,07:19:35,1695,17,,,,4245.67,0
18872060,07:19:58,07:19:58,1696,18,,,,4436.63,0
18872060,07:20:21,07:20:21,1697,19,,,,4596.64,0
18872060,07:20:41,07:20:41,1698,20,,,,4775.96,0
18872060,07:21:00,07:21:00,1699,21,,,,4914.12,
18872060,07:21:19,07:21:19,1700,22,,,,5058.5,0
18872060,07:22:01,07:22:01,1701,23,,,,5395.36,0
18872060,07:22:46,07:22:46,1702,24,,,,5691.48,0
18872060,07:23:21,07:23:21,1703,25,,,,5950.31,0
18872060,07:24:24,07:24:24,1704,26,,,,6366.98,0
18872060,07:25:05,07:25:05,1705,27,,,,6628.92,0
18872060,07:26:02,07:26:02,1706,28,,,,6991.45,0
18872060,07:27:00,07:27:00,1707,29,,,,7353.07,
18872060,07:28:45,07:28:45,1708,30,,,,7912.99,0
18872060,07:29:27,07:29:27,1709,31,,,,8143.11,0
18872060,07:30:31,07:30:31,1710,32,,,,8391.01,0
18872060,07:31:49,07:31:49,1711,33,,,,8778.41,0
18872060,07:32:25,07:32:25,1597,34,,,,8935.76,0
18872060,07:34:00,07:34:00,1599,35,,,,9505.25,
18872060,07:34:23,07:34:23,1600,36,,,,9696.84,0
18872060,07:34:47,07:34:47,1712,37,,,,9883.87,0
18872060,07:35:01,07:35:01,1713,38,,,,9984.99,0
18872060,07:35:35,07:35:35,1714,39,,,,10286.29,0
18872060,07:36:03,07:36:03,1715,40,,,,10507.27,0
18872060,07:36:18,07:36:18,1716,41,,,,10643.39,0
18872060,07:36:47,07:36:47,1717,42,,,,10912.2,0
18872060,07:38:04,07:38:04,1718,43,,,,11505.83,0
18872060,07:38:52,07:38:52,404,44,,,,11883.12,0
18872060,07:39:31,07:39:31,405,45,,,,12116.91,0
18872060,07:39:48,07:39:48,406,46,,,,12218.57,0
18872060,07:40:38,07:40:38,407,47,,,,12576.34,0
18872060,07:41:19,07:41:19,408,48,,,,12866.14,0
18872060,07:41:53,07:41:53,409,49,,,,13105.95,0
18872060,07:42:25,07:42:25,410,50,,,,13328.94,0
18872060,07:43:00,07:43:00,9477,51,,1,,13580.44,
1895090,14:40:00,14:40:00,10021,1,,,1,0,
1895090,14:40:34,14:40:34,10510,2,,,,322.73,0
1895090,14:41:05,14:41:05,1764,3,,,,528.04,0
1895090,14:41:44,14:41:44,1765,4,,,,805.99,0
1895090,14:42:10,14:42:10,3863,5,,,,1003.85,0
1895090,14:42:31,14:42:31,1766,6,,,,1161.78,0
1895090,14:42:50,14:42:50,1767,7,,,,1349.66,0
1895090,14:43:26,14:43:26,1686,8,,,,1717.08,0
1895090,14:43:46,14:43:46,1687,9,,,,1963.04,0
1895090,14:44:21,14:44:21,1688,10,,,,2304.41,0
1895090,14:45:11,14:45:11,1689,11,,,,2770.1,0
1895090,14:45:48,14:45:48,7776,12,,,,3021.46,0
1895090,14:46:24,14:46:24,1691,13,,,,3259.65,0
1895090,14:47:02,14:47:02,1692,14,,,,3590.92,0
1895090,14:47:42,14:47:42,1693,15,,,,3895.64,0
1895090,14:48:00,14:48:00,1694,16,,,,4027.5,0
1895090,14:48:35,14:48:35,1695,17,,,,4245.67,0
1895090,14:48:58,14:48:58,1696,18,,,,4436.63,0
1895090,14:49:21,14:49:21,1697,19,,,,4596.64,0
1895090,14:49:41,14:49:41,1698,20,,,,4775.96,0
1895090,14:50:00,14:50:00,1699,21,,,,4914.12,
1895090,14:50:22,14:50:22,1700,22,,,,5058.5,0
1895090,14:51:12,14:51:12,1701,23,,,,5395.36,0
1895090,14:52:03,14:52:03,1702,24,,,,5691.48,0
1895090,14:52:44,14:52:44,1703,25,,,,5950.31,0
1895090,14:53:58,14:53:58,1704,26,,,,6366.98,0
1895090,14:54:46,14:54:46,1705,27,,,,6628.92,0
1895090,14:55:53,14:55:53,1706,28,,,,6991.45,0
1895090,14:57:00,14:57:00,1707,29,,,,7353.07,
1895090,14:58:45,14:58:45,1708,30,,,,7912.99,0
1895090,14:59:27,14:59:27,1709,31,,,,8143.11,0
1895090,15:00:31,15:00:31,1710,32,,,,8391.01,0
1895090,15:01:49,15:01:49,1711,33,,,,8778.41,0
1895090,15:02:25,15:02:25,1597,34,,,,8935.76,0
1895090,15:04:00,15:04:00,1599,35,,,,9505.25,
1895090,15:04:23,15:04:23,1600,36,,,,9696.84,0
1895090,15:04:47,15:04:47,1712,37,,,,9883.87,0
1895090,15:05:01,15:05:01,1713,38,,,,9984.99,0
1895090,15:05:35,15:05:35,1714,39,,,,10286.29,0
1895090,15:06:03,15:06:03,1715,40,,,,10507.27,0
1895090,15:06:18,15:06:18,1716,41,,,,10643.39,0
1895090,15:06:47,15:06:47,1717,42,,,,10912.2,0
1895090,15:08:04,15:08:04,1718,43,,,,11505.83,0
1895090,15:08:52,15:08:52,404,44,,,,11883.12,0
1895090,15:09:31,15:09:31,405,45,,,,12116.91,0
1895090,15:09:48,15:09:48,406,46,,,,12218.57,0
1895090,15:10:38,15:10:38,407,47,,,,12576.34,0
1895090,15:11:19,15:11:19,408,48,,,,12866.14,0
1895090,15:11:53,15:11:53,409,49,,,,13105.95,0
1895090,15:12:25,15:12:25,410,50,,,,13328.94,0
1895090,15:13:00,15:13:00,9477,51,,1,,13580.44,
18992070,17:10:00,17:10:00,10021,1,,,1,0,
18992070,17:10:27,17:10:27,10510,2,,,,322.73,0
18992070,17:10:52,17:10:52,1764,3,,,,528.04,0
18992070,17:11:23,17:11:23,1765,4,,,,805.99,0
18992070,17:11:44,17:11:44,3863,5,,,,1003.85,0
18992070,17:12:01,17:12:01,1766,6,,,,1161.78,0
18992070,17:12:16,17:12:16,1767,7,,,,1349.66,0
18992070,17:12:45,17:12:45,1686,8,,,,1717.08,0
18992070,17:13:01,17:13:01,1687,9,,,,1963.04,0
18992070,17:13:28,17:13:28,1688,10,,,,2304.41,0
18992070,17:14:08,17:14:08,1689,11,,,,2770.1,0
18992070,17:14:38,17:14:38,7776,12,,,,3021.46,0
18992070,17:15:07,17:15:07,1691,13,,,,3259.65,0
18992070,17:15:37,17:15:37,1692,14,,,,3590.92,0
18992070,17:16:10,17:16:10,1693,15,,,,3895.64,0
18992070,17:16:24,17:16:24,1694,16,,,,4027.5,0
18992070,17:16:52,17:16:52,1695,17,,,,4245.67,0
18992070,17:17:11,17:17:11,1696,18,,,,4436.63,0
18992070,17:17:28,17:17:28,1697,19,,,,4596.64,0
18992070,17:17:45,17:17:45,1698,20,,,,4775.96,0
18992070,17:18:00,17:18:00,1699,21,,,,4914.12,
18992070,17:18:19,17:18:19,1700,22,,,,5058.5,0
18992070,17:19:01,17:19:01,1701,23,,,,5395.36,0
18992070,17:19:46,17:19:46,1702,24,,,,5691.48,0
18992070,17:20:21,17:20:21,1703,25,,,,5950.31,0
18992070,17:21:24,17:21:24,1704,26,,,,6366.98,0
18992070,17:22:05,17:22:05,1705,27,,,,6628.92,0
18992070,17:23:02,17:23:02,1706,28,,,,6991.45,0
18992070,17:24:00,17:24:00,1707,29,,,,7353.07,
18992070,17:25:30,17:25:30,1708,30,,,,7912.99,0
18992070,17:26:06,17:26:06,1709,31,,,,8143.11,0
18992070,17:27:00,17:27:00,1710,32,,,,8391.01,0
18992070,17:28:07,17:28:07,1711,33,,,,8778.41,0
18992070,17:28:38,17:28:38,1597,34,,,,8935.76,0
18992070,17:30:00,17:30:00,1599,35,,,,9505.25,
18992070,17:30:34,17:30:34,1600,36,,,,9696.84,0
18992070,17:31:09,17:31:09,1712,37,,,,9883.87,0
18992070,17:31:28,17:31:28,1713,38,,,,9984.99,0
18992070,17:32:18,17:32:18,1714,39,,,,10286.29,0
18992070,17:32:57,17:32:57,1715,40,,,,10507.27,0
18992070,17:33:19,17:33:19,1716,41,,,,10643.39,0
18992070,17:34:01,17:34:01,1717,42,,,,10912.2,0
18992070,17:35:52,17:35:52,1718,43,,,,11505.83,0
18992070,17:37:02,17:37:02,404,44,,,,11883.12,0
18992070,17:37:58,17:37:58,405,45,,,,12116.91,0
18992070,17:38:23,17:38:23,406,46,,,,12218.57,0
18992070,17:39:35,17:39:35,407,47,,,,12576.34,0
18992070,17:40:34,17:40:34,408,48,,,,12866.14,0
18992070,17:41:23,17:41:23,409,49,,,,13105.95,0
18992070,17:42:10,17:42:10,410,50,,,,13328.94,0
18992070,17:43:00,17:43:00,9477,51,,1,,13580.44,
19090070,23:40:00,23:40:00,10021,1,,,1,0,
19090070,23:40:24,23:40:24,10510,2,,,,322.73,0
19090070,23:40:45,23:40:45,1764,3,,,,528.04,0
19090070,23:41:12,23:41:12,1765,4,,,,805.99,0
19090070,23:41:31,23:41:31,3863,5,,,,1003.85,0
19090070,23:41:45,23:41:45,1766,6,,,,1161.78,0
19090070,23:41:59,23:41:59,1767,7,,,,1349.66,0
19090070,23:42:24,23:42:24,1686,8,,,,1717.08,0
19090070,23:42:38,23:42:38,1687,9,,,,1963.04,0
19090070,23:43:02,23:43:02,1688,10,,,,2304.41,0
19090070,23:43:37,23:43:37,1689,11,,,,2770.1,0
19090070,23:44:04,23:44:04,7776,12,,,,3021.46,0
19090070,23:44:29,23:44:29,1691,13,,,,3259.65,0
19090070,23:44:55,23:44:55,1692,14,,,,3590.92,0
19090070,23:45:23,23:45:23,1693,15,,,,3895.64,0
19090070,23:45:36,23:45:36,1694,16,,,,4027.5,0
19090070,23:46:00,23:46:00,1695,17,,,,4245.67,0
19090070,23:46:17,23:46:17,1696,18,,,,4436.63,0
19090070,23:46:32,23:46:32,1697,19,,,,4596.64,0
19090070,23:46:47,23:46:47,1698,20,,,,4775.96,0
19090070,23:47:00,23:47:00,1699,21,,,,4914.12,
19090070,23:47:15,23:47:15,1700,22,,,,5058.5,0
19090070,23:47:51,23:47:51,1701,23,,,,5395.36,0
19090070,23:48:28,23:48:28,1702,24,,,,5691.48,0
19090070,23:48:57,23:48:57,1703,25,,,,5950.31,0
19090070,23:49:50,23:49:50,1704,26,,,,6366.98,0
19090070,23:50:24,23:50:24,1705,27,,,,6628.92,0
19090070,23:51:12,23:51:12,1706,28,,,,6991.45,0
19090070,23:52:00,23:52:00,1707,29,,,,7353.07,
19090070,23:53:15,23:53:15,1708,30,,,,7912.99,0
19090070,23:53:45,23:53:45,1709,31,,,,8143.11,0
19090070,23:54:30,23:54:30,1710,32,,,,8391.01,0
19090070,23:55:26,23:55:26,1711,33,,,,8778.41,0
19090070,23:55:52,23:55:52,1597,34,,,,8935.76,0
19090070,23:57:00,23:57:00,1599,35,,,,9505.25,
19090070,23:57:29,23:57:29,1600,36,,,,9696.84,0
19090070,23:57:58,23:57:58,1712,37,,,,9883.87,0
19090070,23:58:15,23:58:15,1713,38,,,,9984.99,0
19090070,23:58:56,23:58:56,1714,39,,,,10286.29,0
19090070,23:59:30,23:59:30,1715,40,,,,10507.27,0
19090070,23:59:49,23:59:49,1716,41,,,,10643.39,0
19090070,24:00:24,24:00:24,1717,42,,,,10912.2,0
19090070,24:01:58,24:01:58,1718,43,,,,11505.83,0
19090070,24:02:57,24:02:57,404,44,,,,11883.12,0
19090070,24:03:45,24:03:45,405,45,,,,12116.91,0
19090070,24:04:06,24:04:06,406,46,,,,12218.57,0
19090070,24:05:06,24:05:06,407,47,,,,12576.34,0
19090070,24:05:56,24:05:56,408,48,,,,12866.14,0
19090070,24:06:38,24:06:38,409,49,,,,13105.95,0
19090070,24:07:18,24:07:18,410,50,,,,13328.94,0
19090070,24:08:00,24:08:00,9477,51,,1,,13580.44,
19443090,10:39:00,10:39:00,10021,1,,,1,0,
19443090,10:39:27,10:39:27,10510,2,,,,322.73,0
19443090,10:39:52,10:39:52,1764,3,,,,528.04,0
19443090,10:40:23,10:40:23,1765,4,,,,805.99,0
19443090,10:40:44,10:40:44,3863,5,,,,1003.85,0
19443090,10:41:01,10:41:01,1766,6,,,,1161.78,0
19443090,10:41:16,10:41:16,1767,7,,,,1349.66,0
19443090,10:41:45,10:41:45,1686,8,,,,1717.08,0
19443090,10:42:01,10:42:01,1687,9,,,,1963.04,0
19443090,10:42:28,10:42:28,1688,10,,,,2304.41,0
19443090,10:43:08,10:43:08,1689,11,,,,2770.1,0
19443090,10:43:38,10:43:38,7776,12,,,,3021.46,0
19443090,10:44:07,10:44:07,1691,13,,,,3259.65,0
19443090,10:44:37,10:44:37,1692,14,,,,3590.92,0
19443090,10:45:10,10:45:10,1693,15,,,,3895.64,0
19443090,10:45:24,10:45:24,1694,16,,,,4027.5,0
19443090,10:45:52,10:45:52,1695,17,,,,4245.67,0
19443090,10:46:11,10:46:11,1696,18,,,,4436.63,0
19443090,10:46:28,10:46:28,1697,19,,,,4596.64,0
19443090,10:46:45,10:46:45,1698,20,,,,4775.96,0
19443090,10:47:00,10:47:00,1699,21,,,,4914.12,
19443090,10:47:19,10:47:19,1700,22,,,,5058.5,0
19443090,10:48:01,10:48:01,1701,23,,,,5395.36,0
19443090,10:48:46,10:48:46,1702,24,,,,5691.48,0
19443090,10:49:21,10:49:21,1703,25,,,,5950.31,0
19443090,10:50:24,10:50:24,1704,26,,,,6366.98,0
19443090,10:51:05,10:51:05,1705,27,,,,6628.92,0
19443090,10:52:02,10:52:02,1706,28,,,,6991.45,0
19443090,10:53:00,10:53:00,1707,29,,,,7353.07,
19443090,10:54:45,10:54:45,1708,30,,,,7912.99,0
19443090,10:55:27,10:55:27,1709,31,,,,8143.11,0
19443090,10:56:31,10:56:31,1710,32,,,,8391.01,0
19443090,10:57:49,10:57:49,1711,33,,,,8778.41,0
19443090,10:58:25,10:58:25,1597,34,,,,8935.76,0
19443090,11:00:00,11:00:00,1599,35,,,,9505.25,
19443090,11:00:21,11:00:21,1600,36,,,,9696.84,0
19443090,11:00:42,11:00:42,1712,37,,,,9883.87,0
19443090,11:00:54,11:00:54,1713,38,,,,9984.99,0
19443090,11:01:25,11:01:25,1714,39,,,,10286.29,0
19443090,11:01:49,11:01:49,1715,40,,,,10507.27,0
19443090,11:02:03,11:02:03,1716,41,,,,10643.39,0
19443090,11:02:28,11:02:28,1717,42,,,,10912.2,0
19443090,11:03:37,11:03:37,1718,43,,,,11505.83,0
19443090,11:04:19,11:04:19,404,44,,,,11883.12,0
19443090,11:04:54,11:04:54,405,45,,,,12116.91,0
19443090,11:05:09,11:05:09,406,46,,,,12218.57,0
19443090,11:05:53,11:05:53,407,47,,,,12576.34,0
19443090,11:06:30,11:06:30,408,48,,,,12866.14,0
19443090,11:07:00,11:07:00,409,49,,,,13105.95,0
19443090,11:07:29,11:07:29,410,50,,,,13328.94,0
19443090,11:08:00,11:08:00,9477,51,,1,,13580.44,
19835010,13:15:00,13:15:00,10021,1,,,1,0,
19835010,13:15:27,13:15:27,10510,2,,,,322.73,0
19835010,13:15:52,13:15:52,1764,3,,,,528.04,0
19835010,13:16:23,13:16:23,1765,4,,,,805.99,0
19835010,13:16:44,13:16:44,3863,5,,,,1003.85,0
19835010,13:17:01,13:17:01,1766,6,,,,1161.78,0
19835010,13:17:16,13:17:16,1767,7,,,,1349.66,0
19835010,13:17:45,13:17:45,1686,8,,,,1717.08,0
19835010,13:18:01,13:18:01,1687,9,,,,1963.04,0
19835010,13:18:28,13:18:28,1688,10,,,,2304.41,0
19835010,13:19:08,13:19:08,1689,11,,,,2770.1,0
19835010,13:19:38,13:19:38,7776,12,,,,3021.46,0
19835010,13:20:07,13:20:07,1691,13,,,,3259.65,0
19835010,13:20:37,13:20:37,1692,14,,,,3590.92,0
19835010,13:21:10,13:21:10,1693,15,,,,3895.64,0
19835010,13:21:24,13:21:24,1694,16,,,,4027.5,0
19835010,13:21:52,13:21:52,1695,17,,,,4245.67,0
19835010,13:22:11,13:22:11,1696,18,,,,4436.63,0
19835010,13:22:28,13:22:28,1697,19,,,,4596.64,0
19835010,13:22:45,13:22:45,1698,20,,,,4775.96,0
19835010,13:23:00,13:23:00,1699,21,,,,4914.12,
19835010,13:23:19,13:23:19,1700,22,,,,5058.5,0
19835010,13:24:01,13:24:01,1701,23,,,,5395.36,0
19835010,13:24:46,13:24:46,1702,24,,,,5691.48,0
19835010,13:25:21,13:25:21,1703,25,,,,5950.31,0
19835010,13:26:24,13:26:24,1704,26,,,,6366.98,0
19835010,13:27:05,13:27:05,1705,27,,,,6628.92,0
19835010,13:28:02,13:28:02,1706,28,,,,6991.45,0
19835010,13:29:00,13:29:00,1707,29,,,,7353.07,
19835010,13:30:30,13:30:30,1708,30,,,,7912.99,0
19835010,13:31:06,13:31:06,1709,31,,,,8143.11,0
19835010,13:32:00,13:32:00,1710,32,,,,8391.01,0
19835010,13:33:07,13:33:07,1711,33,,,,8778.41,0
19835010,13:33:38,13:33:38,1597,34,,,,8935.76,0
19835010,13:35:00,13:35:00,1599,35,,,,9505.25,
19835010,13:35:34,13:35:34,1600,36,,,,9696.84,0
19835010,13:36:09,13:36:09,1712,37,,,,9883.87,0
19835010,13:36:28,13:36:28,1713,38,,,,9984.99,0
19835010,13:37:18,13:37:18,1714,39,,,,10286.29,0
19835010,13:37:57,13:37:57,1715,40,,,,10507.27,0
19835010,13:38:19,13:38:19,1716,41,,,,10643.39,0
19835010,13:39:01,13:39:01,1717,42,,,,10912.2,0
19835010,13:40:52,13:40:52,1718,43,,,,11505.83,0
19835010,13:42:02,13:42:02,404,44,,,,11883.12,0
19835010,13:42:58,13:42:58,405,45,,,,12116.91,0
19835010,13:43:23,13:43:23,406,46,,,,12218.57,0
19835010,13:44:35,13:44:35,407,47,,,,12576.34,0
19835010,13:45:34,13:45:34,408,48,,,,12866.14,0
19835010,13:46:23,13:46:23,409,49,,,,13105.95,0
19835010,13:47:10,13:47:10,410,50,,,,13328.94,0
19835010,13:48:00,13:48:00,9477,51,,1,,13580.44,
19835080,13:15:00,13:15:00,10021,1,,,1,0,
19835080,13:15:27,13:15:27,10510,2,,,,322.73,0
19835080,13:15:52,13:15:52,1764,3,,,,528.04,0
19835080,13:16:23,13:16:23,1765,4,,,,805.99,0
19835080,13:16:44,13:16:44,3863,5,,,,1003.85,0
19835080,13:17:01,13:17:01,1766,6,,,,1161.78,0
19835080,13:17:16,13:17:16,1767,7,,,,1349.66,0
19835080,13:17:45,13:17:45,1686,8,,,,1717.08,0
19835080,13:18:01,13:18:01,1687,9,,,,1963.04,0
19835080,13:18:28,13:18:28,1688,10,,,,2304.41,0
19835080,13:19:08,13:19:08,1689,11,,,,2770.1,0
19835080,13:19:38,13:19:38,7776,12,,,,3021.46,0
19835080,13:20:07,13:20:07,1691,13,,,,3259.65,0
19835080,13:20:37,13:20:37,1692,14,,,,3590.92,0
19835080,13:21:10,13:21:10,1693,15,,,,3895.64,0
19835080,13:21:24,13:21:24,1694,16,,,,4027.5,0
19835080,13:21:52,13:21:52,1695,17,,,,4245.67,0
19835080,13:22:11,13:22:11,1696,18,,,,4436.63,0
19835080,13:22:28,13:22:28,1697,19,,,,4596.64,0
19835080,13:22:45,13:22:45,1698,20,,,,4775.96,0
19835080,13:23:00,13:23:00,1699,21,,,,4914.12,
19835080,13:23:19,13:23:19,1700,22,,,,5058.5,0
19835080,13:24:01,13:24:01,1701,23,,,,5395.36,0
19835080,13:24:46,13:24:46,1702,24,,,,5691.48,0
19835080,13:25:21,13:25:21,1703,25,,,,5950.31,0
19835080,13:26:24,13:26:24,1704,26,,,,6366.98,0
19835080,13:27:05,13:27:05,1705,27,,,,6628.92,0
19835080,13:28:02,13:28:02,1706,28,,,,6991.45,0
19835080,13:29:00,13:29:00,1707,29,,,,7353.07,
19835080,13:30:30,13:30:30,1708,30,,,,7912.99,0
19835080,13:31:06,13:31:06,1709,31,,,,8143.11,0
19835080,13:32:00,13:32:00,1710,32,,,,8391.01,0
19835080,13:33:07,13:33:07,1711,33,,,,8778.41,0
19835080,13:33:38,13:33:38,1597,34,,,,8935.76,0
19835080,13:35:00,13:35:00,1599,35,,,,9505.25,
19835080,13:35:34,13:35:34,1600,36,,,,9696.84,0
19835080,13:36:09,13:36:09,1712,37,,,,9883.87,0
19835080,13:36:28,13:36:28,1713,38,,,,9984.99,0
19835080,13:37:18,13:37:18,1714,39,,,,10286.29,0
19835080,13:37:57,13:37:57,1715,40,,,,10507.27,0
19835080,13:38:19,13:38:19,1716,41,,,,10643.39,0
19835080,13:39:01,13:39:01,1717,42,,,,10912.2,0
19835080,13:40:52,13:40:52,1718,43,,,,11505.83,0
19835080,13:42:02,13:42:02,404,44,,,,11883.12,0
19835080,13:42:58,13:42:58,405,45,,,,12116.91,0
19835080,13:43:23,13:43:23,406,46,,,,12218.57,0
19835080,13:44:35,13:44:35,407,47,,,,12576.34,0
19835080,13:45:34,13:45:34,408,48,,,,12866.14,0
19835080,13:46:23,13:46:23,409,49,,,,13105.95,0
19835080,13:47:10,13:47:10,410,50,,,,13328.94,0
19835080,13:48:00,13:48:00,9477,51,,1,,13580.44,
20072010,08:15:00,08:15:00,10021,1,,,1,0,
20072010,08:15:24,08:15:24,10510,2,,,,322.73,0
20072010,08:15:45,08:15:45,1764,3,,,,528.04,0
20072010,08:16:12,08:16:12,1765,4,,,,805.99,0
20072010,08:16:31,08:16:31,3863,5,,,,1003.85,0
20072010,08:16:45,08:16:45,1766,6,,,,1161.78,0
20072010,08:16:59,08:16:59,1767,7,,,,1349.66,0
20072010,08:17:24,08:17:24,1686,8,,,,1717.08,0
20072010,08:17:38,08:17:38,1687,9,,,,1963.04,0
20072010,08:18:02,08:18:02,1688,10,,,,2304.41,0
20072010,08:18:37,08:18:37,1689,11,,,,2770.1,0
20072010,08:19:04,08:19:04,7776,12,,,,3021.46,0
20072010,08:19:29,08:19:29,1691,13,,,,3259.65,0
20072010,08:19:55,08:19:55,1692,14,,,,3590.92,0
20072010,08:20:23,08:20:23,1693,15,,,,3895.64,0
20072010,08:20:36,08:20:36,1694,16,,,,4027.5,0
20072010,08:21:00,08:21:00,1695,17,,,,4245.67,0
20072010,08:21:17,08:21:17,1696,18,,,,4436.63,0
20072010,08:21:32,08:21:32,1697,19,,,,4596.64,0
20072010,08:21:47,08:21:47,1698,20,,,,4775.96,0
20072010,08:22:00,08:22:00,1699,21,,,,4914.12,
20072010,08:22:15,08:22:15,1700,22,,,,5058.5,0
20072010,08:22:51,08:22:51,1701,23,,,,5395.36,0
20072010,08:23:28,08:23:28,1702,24,,,,5691.48,0
20072010,08:23:57,08:23:57,1703,25,,,,5950.31,0
20072010,08:24:50,08:24:50,1704,26,,,,6366.98,0
20072010,08:25:24,08:25:24,1705,27,,,,6628.92,0
20072010,08:26:12,08:26:12,1706,28,,,,6991.45,0
20072010,08:27:00,08:27:00,1707,29,,,,7353.07,
20072010,08:28:15,08:28:15,1708,30,,,,7912.99,0
20072010,08:28:45,08:28:45,1709,31,,,,8143.11,0
20072010,08:29:30,08:29:30,1710,32,,,,8391.01,0
20072010,08:30:26,08:30:26,1711,33,,,,8778.41,0
20072010,08:30:52,08:30:52,1597,34,,,,8935.76,0
20072010,08:32:00,08:32:00,1599,35,,,,9505.25,
20072010,08:32:29,08:32:29,1600,36,,,,9696.84,0
20072010,08:32:58,08:32:58,1712,37,,,,9883.87,0
20072010,08:33:15,08:33:15,1713,38,,,,9984.99,0
20072010,08:33:56,08:33:56,1714,39,,,,10286.29,0
20072010,08:34:30,08:34:30,1715,40,,,,10507.27,0
20072010,08:34:49,08:34:49,1716,41,,,,10643.39,0
20072010,08:35:24,08:35:24,1717,42,,,,10912.2,0
20072010,08:36:58,08:36:58,1718,43,,,,11505.83,0
20072010,08:37:57,08:37:57,404,44,,,,11883.12,0
20072010,08:38:45,08:38:45,405,45,,,,12116.91,0
20072010,08:39:06,08:39:06,406,46,,,,12218.57,0
20072010,08:40:06,08:40:06,407,47,,,,12576.34,0
20072010,08:40:56,08:40:56,408,48,,,,12866.14,0
20072010,08:41:38,08:41:38,409,49,,,,13105.95,0
20072010,08:42:18,08:42:18,410,50,,,,13328.94,0
20072010,08:43:00,08:43:00,9477,51,,1,,13580.44,
20072080,08:15:00,08:15:00,10021,1,,,1,0,
20072080,08:15:24,08:15:24,10510,2,,,,322.73,0
20072080,08:15:45,08:15:45,1764,3,,,,528.04,0
20072080,08:16:12,08:16:12,1765,4,,,,805.99,0
20072080,08:16:31,08:16:31,3863,5,,,,1003.85,0
20072080,08:16:45,08:16:45,1766,6,,,,1161.78,0
20072080,08:16:59,08:16:59,1767,7,,,,1349.66,0
20072080,08:17:24,08:17:24,1686,8,,,,1717.08,0
20072080,08:17:38,08:17:38,1687,9,,,,1963.04,0
20072080,08:18:02,08:18:02,1688,10,,,,2304.41,0
20072080,08:18:37,08:18:37,1689,11,,,,2770.1,0
20072080,08:19:04,08:19:04,7776,12,,,,3021.46,0
20072080,08:19:29,08:19:29,1691,13,,,,3259.65,0
20072080,08:19:55,08:19:55,1692,14,,,,3590.92,0
20072080,08:20:23,08:20:23,1693,15,,,,3895.64,0
20072080,08:20:36,08:20:36,1694,16,,,,4027.5,0
20072080,08:21:00,08:21:00,1695,17,,,,4245.67,0
20072080,08:21:17,08:21:17,1696,18,,,,4436.63,0
20072080,08:21:32,08:21:32,1697,19,,,,4596.64,0
20072080,08:21:47,08:21:47,1698,20,,,,4775.96,0
20072080,08:22:00,08:22:00,1699,21,,,,4914.12,
20072080,08:22:15,08:22:15,1700,22,,,,5058.5,0
20072080,08:22:51,08:22:51,1701,23,,,,5395.36,0
20072080,08:23:28,08:23:28,1702,24,,,,5691.48,0
20072080,08:23:57,08:23:57,1703,25,,,,5950.31,0
20072080,08:24:50,08:24:50,1704,26,,,,6366.98,0
20072080,08:25:24,08:25:24,1705,27,,,,6628.92,0
20072080,08:26:12,08:26:12,1706,28,,,,6991.45,0
20072080,08:27:00,08:27:00,1707,29,,,,7353.07,
20072080,08:28:15,08:28:15,1708,30,,,,7912.99,0
20072080,08:28:45,08:28:45,1709,31,,,,8143.11,0
20072080,08:29:30,08:29:30,1710,32,,,,8391.01,0
20072080,08:30:26,08:30:26,1711,33,,,,8778.41,0
20072080,08:30:52,08:30:52,1597,34,,,,8935.76,0
20072080,08:32:00,08:32:00,1599,35,,,,9505.25,
20072080,08:32:29,08:32:29,1600,36,,,,9696.84,0
20072080,08:32:58,08:32:58,1712,37,,,,9883.87,0
20072080,08:33:15,08:33:15,1713,38,,,,9984.99,0
20072080,08:33:56,08:33:56,1714,39,,,,10286.29,0
20072080,08:34:30,08:34:30,1715,40,,,,10507.27,0
20072080,08:34:49,08:34:49,1716,41,,,,10643.39,0
20072080,08:35:24,08:35:24,1717,42,,,,10912.2,0
20072080,08:36:58,08:36:58,1718,43,,,,11505.83,0
20072080,08:37:57,08:37:57,404,44,,,,11883.12,0
20072080,08:38:45,08:38:45,405,45,,,,12116.91,0
20072080,08:39:06,08:39:06,406,46,,,,12218.57,0
20072080,08:40:06,08:40:06,407,47,,,,12576.34,0
20072080,08:40:56,08:40:56,408,48,,,,12866.14,0
20072080,08:41:38,08:41:38,409,49,,,,13105.95,0
20072080,08:42:18,08:42:18,410,50,,,,13328.94,0
20072080,08:43:00,08:43:00,9477,51,,1,,13580.44,
20171090,07:41:00,07:41:00,10021,1,,,1,0,
20171090,07:41:34,07:41:34,10510,2,,,,322.73,0
20171090,07:42:05,07:42:05,1764,3,,,,528.04,0
20171090,07:42:44,07:42:44,1765,4,,,,805.99,0
20171090,07:43:10,07:43:10,3863,5,,,,1003.85,0
20171090,07:43:31,07:43:31,1766,6,,,,1161.78,0
20171090,07:43:50,07:43:50,1767,7,,,,1349.66,0
20171090,07:44:26,07:44:26,1686,8,,,,1717.08,0
20171090,07:44:46,07:44:46,1687,9,,,,1963.04,0
20171090,07:45:21,07:45:21,1688,10,,,,2304.41,0
20171090,07:46:11,07:46:11,1689,11,,,,2770.1,0
20171090,07:46:48,07:46:48,7776,12,,,,3021.46,0
20171090,07:47:24,07:47:24,1691,13,,,,3259.65,0
20171090,07:48:02,07:48:02,1692,14,,,,3590.92,0
20171090,07:48:42,07:48:42,1693,15,,,,3895.64,0
20171090,07:49:00,07:49:00,1694,16,,,,4027.5,0
20171090,07:49:35,07:49:35,1695,17,,,,4245.67,0
20171090,07:49:58,07:49:58,1696,18,,,,4436.63,0
20171090,07:50:21,07:50:21,1697,19,,,,4596.64,0
20171090,07:50:41,07:50:41,1698,20,,,,4775.96,0
20171090,07:51:00,07:51:00,1699,21,,,,4914.12,
20171090,07:51:19,07:51:19,1700,22,,,,5058.5,0
20171090,07:52:01,07:52:01,1701,23,,,,5395.36,0
20171090,07:52:46,07:52:46,1702,24,,,,5691.48,0
20171090,07:53:21,07:53:21,1703,25,,,,5950.31,0
20171090,07:54:24,07:54:24,1704,26,,,,6366.98,0
20171090,07:55:05,07:55:05,1705,27,,,,6628.92,0
20171090,07:56:02,07:56:02,1706,28,,,,6991.45,0
20171090,07:57:00,07:57:00,1707,29,,,,7353.07,
20171090,07:58:45,07:58:45,1708,30,,,,7912.99,0
20171090,07:59:27,07:59:27,1709,31,,,,8143.11,0
20171090,08:00:31,08:00:31,1710,32,,,,8391.01,0
20171090,08:01:49,08:01:49,1711,33,,,,8778.41,0
20171090,08:02:25,08:02:25,1597,34,,,,8935.76,0
20171090,08:04:00,08:04:00,1599,35,,,,9505.25,
20171090,08:04:23,08:04:23,1600,36,,,,9696.84,0
20171090,08:04:47,08:04:47,1712,37,,,,9883.87,0
20171090,08:05:01,08:05:01,1713,38,,,,9984.99,0
20171090,08:05:35,08:05:35,1714,39,,,,10286.29,0
20171090,08:06:03,08:06:03,1715,40,,,,10507.27,0
20171090,08:06:18,08:06:18,1716,41,,,,10643.39,0
20171090,08:06:47,08:06:47,1717,42,,,,10912.2,0
20171090,08:08:04,08:08:04,1718,43,,,,11505.83,0
20171090,08:08:52,08:08:52,404,44,,,,11883.12,0
20171090,08:09:31,08:09:31,405,45,,,,12116.91,0
20171090,08:09:48,08:09:48,406,46,,,,12218.57,0
20171090,08:10:38,08:10:38,407,47,,,,12576.34,0
20171090,08:11:19,08:11:19,408,48,,,,12866.14,0
20171090,08:11:53,08:11:53,409,49,,,,13105.95,0
20171090,08:12:25,08:12:25,410,50,,,,13328.94,0
20171090,08:13:00,08:13:00,9477,51,,1,,13580.44,
20375010,14:45:00,14:45:00,10021,1,,,1,0,
20375010,14:45:27,14:45:27,10510,2,,,,322.73,0
20375010,14:45:52,14:45:52,1764,3,,,,528.04,0
20375010,14:46:23,14:46:23,1765,4,,,,805.99,0
20375010,14:46:44,14:46:44,3863,5,,,,1003.85,0
20375010,14:47:01,14:47:01,1766,6,,,,1161.78,0
20375010,14:47:16,14:47:16,1767,7,,,,1349.66,0
20375010,14:47:45,14:47:45,1686,8,,,,1717.08,0
20375010,14:48:01,14:48:01,1687,9,,,,1963.04,0
20375010,14:48:28,14:48:28,1688,10,,,,2304.41,0
20375010,14:49:08,14:49:08,1689,11,,,,2770.1,0
20375010,14:49:38,14:49:38,7776,12,,,,3021.46,0
20375010,14:50:07,14:50:07,1691,13,,,,3259.65,0
20375010,14:50:37,14:50:37,1692,14,,,,3590.92,0
20375010,14:51:10,14:51:10,1693,15,,,,3895.64,0
20375010,14:51:24,14:51:24,1694,16,,,,4027.5,0
20375010,14:51:52,14:51:52,1695,17,,,,4245.67,0
20375010,14:52:11,14:52:11,1696,18,,,,4436.63,0
20375010,14:52:28,14:52:28,1697,19,,,,4596.64,0
20375010,14:52:45,14:52:45,1698,20,,,,4775.96,0
20375010,14:53:00,14:53:00,1699,21,,,,4914.12,
20375010,14:53:19,14:53:19,1700,22,,,,5058.5,0
20375010,14:54:01,14:54:01,1701,23,,,,5395.36,0
20375010,14:54:46,14:54:46,1702,24,,,,5691.48,0
20375010,14:55:21,14:55:21,1703,25,,,,5950.31,0
20375010,14:56:24,14:56:24,1704,26,,,,6366.98,0
20375010,14:57:05,14:57:05,1705,27,,,,6628.92,0
20375010,14:58:02,14:58:02,1706,28,,,,6991.45,0
20375010,14:59:00,14:59:00,1707,29,,,,7353.07,
20375010,15:00:30,15:00:30,1708,30,,,,7912.99,0
20375010,15:01:06,15:01:06,1709,31,,,,8143.11,0
20375010,15:02:00,15:02:00,1710,32,,,,8391.01,0
20375010,15:03:07,15:03:07,1711,33,,,,8778.41,0
20375010,15:03:38,15:03:38,1597,34,,,,8935.76,0
20375010,15:05:00,15:05:00,1599,35,,,,9505.25,
20375010,15:05:34,15:05:34,1600,36,,,,9696.84,0
20375010,15:06:09,15:06:09,1712,37,,,,9883.87,0
20375010,15:06:28,15:06:28,1713,38,,,,9984.99,0
20375010,15:07:18,15:07:18,1714,39,,,,10286.29,0
20375010,15:07:57,15:07:57,1715,40,,,,10507.27,0
20375010,15:08:19,15:08:19,1716,41,,,,10643.39,0
20375010,15:09:01,15:09:01,1717,42,,,,10912.2,0
20375010,15:10:52,15:10:52,1718,43,,,,11505.83,0
20375010,15:12:02,15:12:02,404,44,,,,11883.12,0
20375010,15:12:58,15:12:58,405,45,,,,12116.91,0
20375010,15:13:23,15:13:23,406,46,,,,12218.57,0
20375010,15:14:35,15:14:35,407,47,,,,12576.34,0
20375010,15:15:34,15:15:34,408,48,,,,12866.14,0
20375010,15:16:23,15:16:23,409,49,,,,13105.95,0
20375010,15:17:10,15:17:10,410,50,,,,13328.94,0
20375010,15:18:00,15:18:00,9477,51,,1,,13580.44,
20375080,14:45:00,14:45:00,10021,1,,,1,0,
20375080,14:45:27,14:45:27,10510,2,,,,322.73,0
20375080,14:45:52,14:45:52,1764,3,,,,528.04,0
20375080,14:46:23,14:46:23,1765,4,,,,805.99,0
20375080,14:46:44,14:46:44,3863,5,,,,1003.85,0
20375080,14:47:01,14:47:01,1766,6,,,,1161.78,0
20375080,14:47:16,14:47:16,1767,7,,,,1349.66,0
20375080,14:47:45,14:47:45,1686,8,,,,1717.08,0
20375080,14:48:01,14:48:01,1687,9,,,,1963.04,0
20375080,14:48:28,14:48:28,1688,10,,,,2304.41,0
20375080,14:49:08,14:49:08,1689,11,,,,2770.1,0
20375080,14:49:38,14:49:38,7776,12,,,,3021.46,0
20375080,14:50:07,14:50:07,1691,13,,,,3259.65,0
20375080,14:50:37,14:50:37,1692,14,,,,3590.92,0
20375080,14:51:10,14:51:10,1693,15,,,,3895.64,0
20375080,14:51:24,14:51:24,1694,16,,,,4027.5,0
20375080,14:51:52,14:51:52,1695,17,,,,4245.67,0
20375080,14:52:11,14:52:11,1696,18,,,,4436.63,0
20375080,14:52:28,14:52:28,1697,19,,,,4596.64,0
20375080,14:52:45,14:52:45,1698,20,,,,4775.96,0
20375080,14:53:00,14:53:00,1699,21,,,,4914.12,
20375080,14:53:19,14:53:19,1700,22,,,,5058.5,0
20375080,14:54:01,14:54:01,1701,23,,,,5395.36,0
20375080,14:54:46,14:54:46,1702,24,,,,5691.48,0
20375080,14:55:21,14:55:21,1703,25,,,,5950.31,0
20375080,14:56:24,14:56:24,1704,26,,,,6366.98,0
20375080,14:57:05,14:57:05,1705,27,,,,6628.92,0
20375080,14:58:02,14:58:02,1706,28,,,,6991.45,0
20375080,14:59:00,14:59:00,1707,29,,,,7353.07,
20375080,15:00:30,15:00:30,1708,30,,,,7912.99,0
20375080,15:01:06,15:01:06,1709,31,,,,8143.11,0
20375080,15:02:00,15:02:00,1710,32,,,,8391.01,0
20375080,15:03:07,15:03:07,1711,33,,,,8778.41,0
20375080,15:03:38,15:03:38,1597,34,,,,8935.76,0
20375080,15:05:00,15:05:00,1599,35,,,,9505.25,
20375080,15:05:34,15:05:34,1600,36,,,,9696.84,0
20375080,15:06:09,15:06:09,1712,37,,,,9883.87,0
20375080,15:06:28,15:06:28,1713,38,,,,9984.99,0
20375080,15:07:18,15:07:18,1714,39,,,,10286.29,0
20375080,15:07:57,15:07:57,1715,40,,,,10507.27,0
20375080,15:08:19,15:08:19,1716,41,,,,10643.39,0
20375080,15:09:01,15:09:01,1717,42,,,,10912.2,0
20375080,15:10:52,15:10:52,1718,43,,,,11505.83,0
20375080,15:12:02,15:12:02,404,44,,,,11883.12,0
20375080,15:12:58,15:12:58,405,45,,,,12116.91,0
20375080,15:13:23,15:13:23,406,46,,,,12218.57,0
20375080,15:14:35,15:14:35,407,47,,,,12576.34,0
20375080,15:15:34,15:15:34,408,48,,,,12866.14,0
20375080,15:16:23,15:16:23,409,49,,,,13105.95,0
20375080,15:17:10,15:17:10,410,50,,,,13328.94,0
20375080,15:18:00,15:18:00,9477,51,,1,,13580.44,
20402070,20:10:00,20:10:00,10021,1,,,1,0,
20402070,20:10:24,20:10:24,10510,2,,,,322.73,0
20402070,20:10:45,20:10:45,1764,3,,,,528.04,0
20402070,20:11:12,20:11:12,1765,4,,,,805.99,0
20402070,20:11:31,20:11:31,3863,5,,,,1003.85,0
20402070,20:11:45,20:11:45,1766,6,,,,1161.78,0
20402070,20:11:59,20:11:59,1767,7,,,,1349.66,0
20402070,20:12:24,20:12:24,1686,8,,,,1717.08,0
20402070,20:12:38,20:12:38,1687,9,,,,1963.04,0
20402070,20:13:02,20:13:02,1688,10,,,,2304.41,0
20402070,20:13:37,20:13:37,1689,11,,,,2770.1,0
20402070,20:14:04,20:14:04,7776,12,,,,3021.46,0
20402070,20:14:29,20:14:29,1691,13,,,,3259.65,0
20402070,20:14:55,20:14:55,1692,14,,,,3590.92,0
20402070,20:15:23,20:15:23,1693,15,,,,3895.64,0
20402070,20:15:36,20:15:36,1694,16,,,,4027.5,0
20402070,20:16:00,20:16:00,1695,17,,,,4245.67,0
20402070,20:16:17,20:16:17,1696,18,,,,4436.63,0
20402070,20:16:32,20:16:32,1697,19,,,,4596.64,0
20402070,20:16:47,20:16:47,1698,20,,,,4775.96,0
20402070,20:17:00,20:17:00,1699,21,,,,4914.12,
20402070,20:17:15,20:17:15,1700,22,,,,5058.5,0
20402070,20:17:51,20:17:51,1701,23,,,,5395.36,0
20402070,20:18:28,20:18:28,1702,24,,,,5691.48,0
20402070,20:18:57,20:18:57,1703,25,,,,5950.31,0
20402070,20:19:50,20:19:50,1704,26,,,,6366.98,0
20402070,20:20:24,20:20:24,1705,27,,,,6628.92,0
20402070,20:21:12,20:21:12,1706,28,,,,6991.45,0
20402070,20:22:00,20:22:00,1707,29,,,,7353.07,
20402070,20:23:15,20:23:15,1708,30,,,,7912.99,0
20402070,20:23:45,20:23:45,1709,31,,,,8143.11,0
20402070,20:24:30,20:24:30,1710,32,,,,8391.01,0
20402070,20:25:26,20:25:26,1711,33,,,,8778.41,0
20402070,20:25:52,20:25:52,1597,34,,,,8935.76,0
20402070,20:27:00,20:27:00,1599,35,,,,9505.25,
20402070,20:27:29,20:27:29,1600,36,,,,9696.84,0
20402070,20:27:58,20:27:58,1712,37,,,,9883.87,0
20402070,20:28:15,20:28:15,1713,38,,,,9984.99,0
20402070,20:28:56,20:28:56,1714,39,,,,10286.29,0
20402070,20:29:30,20:29:30,1715,40,,,,10507.27,0
20402070,20:29:49,20:29:49,1716,41,,,,10643.39,0
20402070,20:30:24,20:30:24,1717,42,,,,10912.2,0
20402070,20:31:58,20:31:58,1718,43,,,,11505.83,0
20402070,20:32:57,20:32:57,404,44,,,,11883.12,0
20402070,20:33:45,20:33:45,405,45,,,,12116.91,0
20402070,20:34:06,20:34:06,406,46,,,,12218.57,0
20402070,20:35:06,20:35:06,407,47,,,,12576.34,0
20402070,20:35:56,20:35:56,408,48,,,,12866.14,0
20402070,20:36:38,20:36:38,409,49,,,,13105.95,0
20402070,20:37:18,20:37:18,410,50,,,,13328.94,0
20402070,20:38:00,20:38:00,9477,51,,1,,13580.44,
20940090,17:40:00,17:40:00,10021,1,,,1,0,
20940090,17:40:38,17:40:38,10510,2,,,,322.73,0
20940090,17:41:11,17:41:11,1764,3,,,,528.04,0
20940090,17:41:54,17:41:54,1765,4,,,,805.99,0
20940090,17:42:23,17:42:23,3863,5,,,,1003.85,0
20940090,17:42:46,17:42:46,1766,6,,,,1161.78,0
20940090,17:43:07,17:43:07,1767,7,,,,1349.66,0
20940090,17:43:47,17:43:47,1686,8,,,,1717.08,0
20940090,17:44:09,17:44:09,1687,9,,,,1963.04,0
20940090,17:44:47,17:44:47,1688,10,,,,2304.41,0
20940090,17:45:42,17:45:42,1689,11,,,,2770.1,0
20940090,17:46:23,17:46:23,7776,12,,,,3021.46,0
20940090,17:47:03,17:47:03,1691,13,,,,3259.65,0
20940090,17:47:44,17:47:44,1692,14,,,,3590.92,0
20940090,17:48:28,17:48:28,1693,15,,,,3895.64,0
20940090,17:48:48,17:48:48,1694,16,,,,4027.5,0
20940090,17:49:26,17:49:26,1695,17,,,,4245.67,0
20940090,17:49:52,17:49:52,1696,18,,,,4436.63,0
20940090,17:50:17,17:50:17,1697,19,,,,4596.64,0
20940090,17:50:40,17:50:40,1698,20,,,,4775.96,0
20940090,17:51:00,17:51:00,1699,21,,,,4914.12,
20940090,17:51:19,17:51:19,1700,22,,,,5058.5,0
20940090,17:52:01,17:52:01,1701,23,,,,5395.36,0
20940090,17:52:46,17:52:46,1702,24,,,,5691.48,0
20940090,17:53:21,17:53:21,1703,25,,,,5950.31,0
20940090,17:54:24,17:54:24,1704,26,,,,6366.98,0
20940090,17:55:05,17:55:05,1705,27,,,,6628.92,0
20940090,17:56:02,17:56:02,1706,28,,,,6991.45,0
20940090,17:57:00,17:57:00,1707,29,,,,7353.07,
20940090,17:59:00,17:59:00,1708,30,,,,7912.99,0
20940090,17:59:48,17:59:48,1709,31,,,,8143.11,0
20940090,18:01:01,18:01:01,1710,32,,,,8391.01,0
20940090,18:02:30,18:02:30,1711,33,,,,8778.41,0
20940090,18:03:11,18:03:11,1597,34,,,,8935.76,0
20940090,18:05:00,18:05:00,1599,35,,,,9505.25,
20940090,18:05:26,18:05:26,1600,36,,,,9696.84,0
20940090,18:05:53,18:05:53,1712,37,,,,9883.87,0
20940090,18:06:08,18:06:08,1713,38,,,,9984.99,0
20940090,18:06:46,18:06:46,1714,39,,,,10286.29,0
20940090,18:07:16,18:07:16,1715,40,,,,10507.27,0
20940090,18:07:33,18:07:33,1716,41,,,,10643.39,0
20940090,18:08:06,18:08:06,1717,42,,,,10912.2,0
20940090,18:09:31,18:09:31,1718,43,,,,11505.83,0
20940090,18:10:24,18:10:24,404,44,,,,11883.12,0
20940090,18:11:08,18:11:08,405,45,,,,12116.91,0
20940090,18:11:27,18:11:27,406,46,,,,12218.57,0
20940090,18:12:22,18:12:22,407,47,,,,12576.34,0
20940090,18:13:07,18:13:07,408,48,,,,12866.14,0
20940090,18:13:45,18:13:45,409,49,,,,13105.95,0
20940090,18:14:22,18:14:22,410,50,,,,13328.94,0
20940090,18:15:00,18:15:00,9477,51,,1,,13580.44,
20984020,13:09:00,13:09:00,10021,1,,,1,0,
20984020,13:09:31,13:09:31,10510,2,,,,322.73,0
20984020,13:09:58,13:09:58,1764,3,,,,528.04,0
20984020,13:10:33,13:10:33,1765,4,,,,805.99,0
20984020,13:10:57,13:10:57,3863,5,,,,1003.85,0
20984020,13:11:16,13:11:16,1766,6,,,,1161.78,0
20984020,13:11:33,13:11:33,1767,7,,,,1349.66,0
20984020,13:12:06,13:12:06,1686,8,,,,1717.08,0
20984020,13:12:23,13:12:23,1687,9,,,,1963.04,0
20984020,13:12:55,13:12:55,1688,10,,,,2304.41,0
20984020,13:13:40,13:13:40,1689,11,,,,2770.1,0
20984020,13:14:13,13:14:13,7776,12,,,,3021.46,0
20984020,13:14:46,13:14:46,1691,13,,,,3259.65,0
20984020,13:15:20,13:15:20,1692,14,,,,3590.92,0
20984020,13:15:56,13:15:56,1693,15,,,,3895.64,0
20984020,13:16:12,13:16:12,1694,16,,,,4027.5,0
20984020,13:16:43,13:16:43,1695,17,,,,4245.67,0
20984020,13:17:05,13:17:05,1696,18,,,,4436.63,0
20984020,13:17:25,13:17:25,1697,19,,,,4596.64,0
20984020,13:17:43,13:17:43,1698,20,,,,4775.96,0
20984020,13:18:00,13:18:00,1699,21,,,,4914.12,
20984020,13:18:19,13:18:19,1700,22,,,,5058.5,0
20984020,13:19:01,13:19:01,1701,23,,,,5395.36,0
20984020,13:19:46,13:19:46,1702,24,,,,5691.48,0
20984020,13:20:21,13:20:21,1703,25,,,,5950.31,0
20984020,13:21:24,13:21:24,1704,26,,,,6366.98,0
20984020,13:22:05,13:22:05,1705,27,,,,6628.92,0
20984020,13:23:02,13:23:02,1706,28,,,,6991.45,0
20984020,13:24:00,13:24:00,1707,29,,,,7353.07,
20984020,13:25:45,13:25:45,1708,30,,,,7912.99,0
20984020,13:26:27,13:26:27,1709,31,,,,8143.11,0
20984020,13:27:31,13:27:31,1710,32,,,,8391.01,0
20984020,13:28:49,13:28:49,1711,33,,,,8778.41,0
20984020,13:29:25,13:29:25,1597,34,,,,8935.76,0
20984020,13:31:00,13:31:00,1599,35,,,,9505.25,
20984020,13:31:21,13:31:21,1600,36,,,,9696.84,0
20984020,13:31:42,13:31:42,1712,37,,,,9883.87,0
20984020,13:31:54,13:31:54,1713,38,,,,9984.99,0
20984020,13:32:25,13:32:25,1714,39,,,,10286.29,0
20984020,13:32:49,13:32:49,1715,40,,,,10507.27,0
20984020,13:33:03,13:33:03,1716,41,,,,10643.39,0
20984020,13:33:28,13:33:28,1717,42,,,,10912.2,0
20984020,13:34:37,13:34:37,1718,43,,,,11505.83,0
20984020,13:35:19,13:35:19,404,44,,,,11883.12,0
20984020,13:35:54,13:35:54,405,45,,,,12116.91,0
20984020,13:36:09,13:36:09,406,46,,,,12218.57,0
20984020,13:36:53,13:36:53,407,47,,,,12576.34,0
20984020,13:37:30,13:37:30,408,48,,,,12866.14,0
20984020,13:38:00,13:38:00,409,49,,,,13105.95,0
20984020,13:38:29,13:38:29,410,50,,,,13328.94,0
20984020,13:39:00,13:39:00,9477,51,,1,,13580.44,
20984030,13:09:00,13:09:00,10021,1,,,1,0,
20984030,13:09:31,13:09:31,10510,2,,,,322.73,0
20984030,13:09:58,13:09:58,1764,3,,,,528.04,0
20984030,13:10:33,13:10:33,1765,4,,,,805.99,0
20984030,13:10:57,13:10:57,3863,5,,,,1003.85,0
20984030,13:11:16,13:11:16,1766,6,,,,1161.78,0
20984030,13:11:33,13:11:33,1767,7,,,,1349.66,0
20984030,13:12:06,13:12:06,1686,8,,,,1717.08,0
20984030,13:12:23,13:12:23,1687,9,,,,1963.04,0
20984030,13:12:55,13:12:55,1688,10,,,,2304.41,0
20984030,13:13:40,13:13:40,1689,11,,,,2770.1,0
20984030,13:14:13,13:14:13,7776,12,,,,3021.46,0
20984030,13:14:46,13:14:46,1691,13,,,,3259.65,0
20984030,13:15:20,13:15:20,1692,14,,,,3590.92,0
20984030,13:15:56,13:15:56,1693,15,,,,3895.64,0
20984030,13:16:12,13:16:12,1694,16,,,,4027.5,0
20984030,13:16:43,13:16:43,1695,17,,,,4245.67,0
20984030,13:17:05,13:17:05,1696,18,,,,4436.63,0
20984030,13:17:25,13:17:25,1697,19,,,,4596.64,0
20984030,13:17:43,13:17:43,1698,20,,,,4775.96,0
20984030,13:18:00,13:18:00,1699,21,,,,4914.12,
20984030,13:18:19,13:18:19,1700,22,,,,5058.5,0
20984030,13:19:01,13:19:01,1701,23,,,,5395.36,0
20984030,13:19:46,13:19:46,1702,24,,,,5691.48,0
20984030,13:20:21,13:20:21,1703,25,,,,5950.31,0
20984030,13:21:24,13:21:24,1704,26,,,,6366.98,0
20984030,13:22:05,13:22:05,1705,27,,,,6628.92,0
20984030,13:23:02,13:23:02,1706,28,,,,6991.45,0
20984030,13:24:00,13:24:00,1707,29,,,,7353.07,
20984030,13:25:45,13:25:45,1708,30,,,,7912.99,0
20984030,13:26:27,13:26:27,1709,31,,,,8143.11,0
20984030,13:27:31,13:27:31,1710,32,,,,8391.01,0
20984030,13:28:49,13:28:49,1711,33,,,,8778.41,0
20984030,13:29:25,13:29:25,1597,34,,,,8935.76,0
20984030,13:31:00,13:31:00,1599,35,,,,9505.25,
20984030,13:31:21,13:31:21,1600,36,,,,9696.84,0
20984030,13:31:42,13:31:42,1712,37,,,,9883.87,0
20984030,13:31:54,13:31:54,1713,38,,,,9984.99,0
20984030,13:32:25,13:32:25,1714,39,,,,10286.29,0
20984030,13:32:49,13:32:49,1715,40,,,,10507.27,0
20984030,13:33:03,13:33:03,1716,41,,,,10643.39,0
20984030,13:33:28,13:33:28,1717,42,,,,10912.2,0
20984030,13:34:37,13:34:37,1718,43,,,,11505.83,0
20984030,13:35:19,13:35:19,404,44,,,,11883.12,0
20984030,13:35:54,13:35:54,405,45,,,,12116.91,0
20984030,13:36:09,13:36:09,406,46,,,,12218.57,0
20984030,13:36:53,13:36:53,407,47,,,,12576.34,0
20984030,13:37:30,13:37:30,408,48,,,,12866.14,0
20984030,13:38:00,13:38:00,409,49,,,,13105.95,0
20984030,13:38:29,13:38:29,410,50,,,,13328.94,0
20984030,13:39:00,13:39:00,9477,51,,1,,13580.44,
20984040,13:09:00,13:09:00,10021,1,,,1,0,
20984040,13:09:31,13:09:31,10510,2,,,,322.73,0
20984040,13:09:58,13:09:58,1764,3,,,,528.04,0
20984040,13:10:33,13:10:33,1765,4,,,,805.99,0
20984040,13:10:57,13:10:57,3863,5,,,,1003.85,0
20984040,13:11:16,13:11:16,1766,6,,,,1161.78,0
20984040,13:11:33,13:11:33,1767,7,,,,1349.66,0
20984040,13:12:06,13:12:06,1686,8,,,,1717.08,0
20984040,13:12:23,13:12:23,1687,9,,,,1963.04,0
20984040,13:12:55,13:12:55,1688,10,,,,2304.41,0
20984040,13:13:40,13:13:40,1689,11,,,,2770.1,0
20984040,13:14:13,13:14:13,7776,12,,,,3021.46,0
20984040,13:14:46,13:14:46,1691,13,,,,3259.65,0
20984040,13:15:20,13:15:20,1692,14,,,,3590.92,0
20984040,13:15:56,13:15:56,1693,15,,,,3895.64,0
20984040,13:16:12,13:16:12,1694,16,,,,4027.5,0
20984040,13:16:43,13:16:43,1695,17,,,,4245.67,0
20984040,13:17:05,13:17:05,1696,18,,,,4436.63,0
20984040,13:17:25,13:17:25,1697,19,,,,4596.64,0
20984040,13:17:43,13:17:43,1698,20,,,,4775.96,0
20984040,13:18:00,13:18:00,1699,21,,,,4914.12,
20984040,13:18:19,13:18:19,1700,22,,,,5058.5,0
20984040,13:19:01,13:19:01,1701,23,,,,5395.36,0
20984040,13:19:46,13:19:46,1702,24,,,,5691.48,0
20984040,13:20:21,13:20:21,1703,25,,,,5950.31,0
20984040,13:21:24,13:21:24,1704,26,,,,6366.98,0
20984040,13:22:05,13:22:05,1705,27,,,,6628.92,0
20984040,13:23:02,13:23:02,1706,28,,,,6991.45,0
20984040,13:24:00,13:24:00,1707,29,,,,7353.07,
20984040,13:25:45,13:25:45,1708,30,,,,7912.99,0
20984040,13:26:27,13:26:27,1709,31,,,,8143.11,0
20984040,13:27:31,13:27:31,1710,32,,,,8391.01,0
20984040,13:28:49,13:28:49,1711,33,,,,8778.41,0
20984040,13:29:25,13:29:25,1597,34,,,,8935.76,0
20984040,13:31:00,13:31:00,1599,35,,,,9505.25,
20984040,13:31:21,13:31:21,1600,36,,,,9696.84,0
20984040,13:31:42,13:31:42,1712,37,,,,9883.87,0
20984040,13:31:54,13:31:54,1713,38,,,,9984.99,0
20984040,13:32:25,13:32:25,1714,39,,,,10286.29,0
20984040,13:32:49,13:32:49,1715,40,,,,10507.27,0
20984040,13:33:03,13:33:03,1716,41,,,,10643.39,0
20984040,13:33:28,13:33:28,1717,42,,,,10912.2,0
20984040,13:34:37,13:34:37,1718,43,,,,11505.83,0
20984040,13:35:19,13:35:19,404,44,,,,11883.12,0
20984040,13:35:54,13:35:54,405,45,,,,12116.91,0
20984040,13:36:09,13:36:09,406,46,,,,12218.57,0
20984040,13:36:53,13:36:53,407,47,,,,12576.34,0
20984040,13:37:30,13:37:30,408,48,,,,12866.14,0
20984040,13:38:00,13:38:00,409,49,,,,13105.95,0
20984040,13:38:29,13:38:29,410,50,,,,13328.94,0
20984040,13:39:00,13:39:00,9477,51,,1,,13580.44,
20984050,13:09:00,13:09:00,10021,1,,,1,0,
20984050,13:09:31,13:09:31,10510,2,,,,322.73,0
20984050,13:09:58,13:09:58,1764,3,,,,528.04,0
20984050,13:10:33,13:10:33,1765,4,,,,805.99,0
20984050,13:10:57,13:10:57,3863,5,,,,1003.85,0
20984050,13:11:16,13:11:16,1766,6,,,,1161.78,0
20984050,13:11:33,13:11:33,1767,7,,,,1349.66,0
20984050,13:12:06,13:12:06,1686,8,,,,1717.08,0
20984050,13:12:23,13:12:23,1687,9,,,,1963.04,0
20984050,13:12:55,13:12:55,1688,10,,,,2304.41,0
20984050,13:13:40,13:13:40,1689,11,,,,2770.1,0
20984050,13:14:13,13:14:13,7776,12,,,,3021.46,0
20984050,13:14:46,13:14:46,1691,13,,,,3259.65,0
20984050,13:15:20,13:15:20,1692,14,,,,3590.92,0
20984050,13:15:56,13:15:56,1693,15,,,,3895.64,0
20984050,13:16:12,13:16:12,1694,16,,,,4027.5,0
20984050,13:16:43,13:16:43,1695,17,,,,4245.67,0
20984050,13:17:05,13:17:05,1696,18,,,,4436.63,0
20984050,13:17:25,13:17:25,1697,19,,,,4596.64,0
20984050,13:17:43,13:17:43,1698,20,,,,4775.96,0
20984050,13:18:00,13:18:00,1699,21,,,,4914.12,
20984050,13:18:19,13:18:19,1700,22,,,,5058.5,0
20984050,13:19:01,13:19:01,1701,23,,,,5395.36,0
20984050,13:19:46,13:19:46,1702,24,,,,5691.48,0
20984050,13:20:21,13:20:21,1703,25,,,,5950.31,0
20984050,13:21:24,13:21:24,1704,26,,,,6366.98,0
20984050,13:22:05,13:22:05,1705,27,,,,6628.92,0
20984050,13:23:02,13:23:02,1706,28,,,,6991.45,0
20984050,13:24:00,13:24:00,1707,29,,,,7353.07,
20984050,13:25:45,13:25:45,1708,30,,,,7912.99,0
20984050,13:26:27,13:26:27,1709,31,,,,8143.11,0
20984050,13:27:31,13:27:31,1710,32,,,,8391.01,0
20984050,13:28:49,13:28:49,1711,33,,,,8778.41,0
20984050,13:29:25,13:29:25,1597,34,,,,8935.76,0
20984050,13:31:00,13:31:00,1599,35,,,,9505.25,
20984050,13:31:21,13:31:21,1600,36,,,,9696.84,0
20984050,13:31:42,13:31:42,1712,37,,,,9883.87,0
20984050,13:31:54,13:31:54,1713,38,,,,9984.99,0
20984050,13:32:25,13:32:25,1714,39,,,,10286.29,0
20984050,13:32:49,13:32:49,1715,40,,,,10507.27,0
20984050,13:33:03,13:33:03,1716,41,,,,10643.39,0
20984050,13:33:28,13:33:28,1717,42,,,,10912.2,0
20984050,13:34:37,13:34:37,1718,43,,,,11505.83,0
20984050,13:35:19,13:35:19,404,44,,,,11883.12,0
20984050,13:35:54,13:35:54,405,45,,,,12116.91,0
20984050,13:36:09,13:36:09,406,46,,,,12218.57,0
20984050,13:36:53,13:36:53,407,47,,,,12576.34,0
20984050,13:37:30,13:37:30,408,48,,,,12866.14,0
20984050,13:38:00,13:38:00,409,49,,,,13105.95,0
20984050,13:38:29,13:38:29,410,50,,,,13328.94,0
20984050,13:39:00,13:39:00,9477,51,,1,,13580.44,
20984060,13:09:00,13:09:00,10021,1,,,1,0,
20984060,13:09:31,13:09:31,10510,2,,,,322.73,0
20984060,13:09:58,13:09:58,1764,3,,,,528.04,0
20984060,13:10:33,13:10:33,1765,4,,,,805.99,0
20984060,13:10:57,13:10:57,3863,5,,,,1003.85,0
20984060,13:11:16,13:11:16,1766,6,,,,1161.78,0
20984060,13:11:33,13:11:33,1767,7,,,,1349.66,0
20984060,13:12:06,13:12:06,1686,8,,,,1717.08,0
20984060,13:12:23,13:12:23,1687,9,,,,1963.04,0
20984060,13:12:55,13:12:55,1688,10,,,,2304.41,0
20984060,13:13:40,13:13:40,1689,11,,,,2770.1,0
20984060,13:14:13,13:14:13,7776,12,,,,3021.46,0
20984060,13:14:46,13:14:46,1691,13,,,,3259.65,0
20984060,13:15:20,13:15:20,1692,14,,,,3590.92,0
20984060,13:15:56,13:15:56,1693,15,,,,3895.64,0
20984060,13:16:12,13:16:12,1694,16,,,,4027.5,0
20984060,13:16:43,13:16:43,1695,17,,,,4245.67,0
20984060,13:17:05,13:17:05,1696,18,,,,4436.63,0
20984060,13:17:25,13:17:25,1697,19,,,,4596.64,0
20984060,13:17:43,13:17:43,1698,20,,,,4775.96,0
20984060,13:18:00,13:18:00,1699,21,,,,4914.12,
20984060,13:18:19,13:18:19,1700,22,,,,5058.5,0
20984060,13:19:01,13:19:01,1701,23,,,,5395.36,0
20984060,13:19:46,13:19:46,1702,24,,,,5691.48,0
20984060,13:20:21,13:20:21,1703,25,,,,5950.31,0
20984060,13:21:24,13:21:24,1704,26,,,,6366.98,0
20984060,13:22:05,13:22:05,1705,27,,,,6628.92,0
20984060,13:23:02,13:23:02,1706,28,,,,6991.45,0
20984060,13:24:00,13:24:00,1707,29,,,,7353.07,
20984060,13:25:45,13:25:45,1708,30,,,,7912.99,0
20984060,13:26:27,13:26:27,1709,31,,,,8143.11,0
20984060,13:27:31,13:27:31,1710,32,,,,8391.01,0
20984060,13:28:49,13:28:49,1711,33,,,,8778.41,0
20984060,13:29:25,13:29:25,1597,34,,,,8935.76,0
20984060,13:31:00,13:31:00,1599,35,,,,9505.25,
20984060,13:31:21,13:31:21,1600,36,,,,9696.84,0
20984060,13:31:42,13:31:42,1712,37,,,,9883.87,0
20984060,13:31:54,13:31:54,1713,38,,,,9984.99,0
20984060,13:32:25,13:32:25,1714,39,,,,10286.29,0
20984060,13:32:49,13:32:49,1715,40,,,,10507.27,0
20984060,13:33:03,13:33:03,1716,41,,,,10643.39,0
20984060,13:33:28,13:33:28,1717,42,,,,10912.2,0
20984060,13:34:37,13:34:37,1718,43,,,,11505.83,0
20984060,13:35:19,13:35:19,404,44,,,,11883.12,0
20984060,13:35:54,13:35:54,405,45,,,,12116.91,0
20984060,13:36:09,13:36:09,406,46,,,,12218.57,0
20984060,13:36:53,13:36:53,407,47,,,,12576.34,0
20984060,13:37:30,13:37:30,408,48,,,,12866.14,0
20984060,13:38:00,13:38:00,409,49,,,,13105.95,0
20984060,13:38:29,13:38:29,410,50,,,,13328.94,0
20984060,13:39:00,13:39:00,9477,51,,1,,13580.44,
21018010,19:15:00,19:15:00,10021,1,,,1,0,
21018010,19:15:27,19:15:27,10510,2,,,,322.73,0
21018010,19:15:52,19:15:52,1764,3,,,,528.04,0
21018010,19:16:23,19:16:23,1765,4,,,,805.99,0
21018010,19:16:44,19:16:44,3863,5,,,,1003.85,0
21018010,19:17:01,19:17:01,1766,6,,,,1161.78,0
21018010,19:17:16,19:17:16,1767,7,,,,1349.66,0
21018010,19:17:45,19:17:45,1686,8,,,,1717.08,0
21018010,19:18:01,19:18:01,1687,9,,,,1963.04,0
21018010,19:18:28,19:18:28,1688,10,,,,2304.41,0
21018010,19:19:08,19:19:08,1689,11,,,,2770.1,0
21018010,19:19:38,19:19:38,7776,12,,,,3021.46,0
21018010,19:20:07,19:20:07,1691,13,,,,3259.65,0
21018010,19:20:37,19:20:37,1692,14,,,,3590.92,0
21018010,19:21:10,19:21:10,1693,15,,,,3895.64,0
21018010,19:21:24,19:21:24,1694,16,,,,4027.5,0
21018010,19:21:52,19:21:52,1695,17,,,,4245.67,0
21018010,19:22:11,19:22:11,1696,18,,,,4436.63,0
21018010,19:22:28,19:22:28,1697,19,,,,4596.64,0
21018010,19:22:45,19:22:45,1698,20,,,,4775.96,0
21018010,19:23:00,19:23:00,1699,21,,,,4914.12,
21018010,19:23:15,19:23:15,1700,22,,,,5058.5,0
21018010,19:23:51,19:23:51,1701,23,,,,5395.36,0
21018010,19:24:28,19:24:28,1702,24,,,,5691.48,0
21018010,19:24:57,19:24:57,1703,25,,,,5950.31,0
21018010,19:25:50,19:25:50,1704,26,,,,6366.98,0
21018010,19:26:24,19:26:24,1705,27,,,,6628.92,0
21018010,19:27:12,19:27:12,1706,28,,,,6991.45,0
21018010,19:28:00,19:28:00,1707,29,,,,7353.07,
21018010,19:29:15,19:29:15,1708,30,,,,7912.99,0
21018010,19:29:45,19:29:45,1709,31,,,,8143.11,0
21018010,19:30:30,19:30:30,1710,32,,,,8391.01,0
21018010,19:31:26,19:31:26,1711,33,,,,8778.41,0
21018010,19:31:52,19:31:52,1597,34,,,,8935.76,0
21018010,19:33:00,19:33:00,1599,35,,,,9505.25,
21018010,19:33:31,19:33:31,1600,36,,,,9696.84,0
21018010,19:34:03,19:34:03,1712,37,,,,9883.87,0
21018010,19:34:22,19:34:22,1713,38,,,,9984.99,0
21018010,19:35:07,19:35:07,1714,39,,,,10286.29,0
21018010,19:35:44,19:35:44,1715,40,,,,10507.27,0
21018010,19:36:04,19:36:04,1716,41,,,,10643.39,0
21018010,19:36:43,19:36:43,1717,42,,,,10912.2,0
21018010,19:38:25,19:38:25,1718,43,,,,11505.83,0
21018010,19:39:29,19:39:29,404,44,,,,11883.12,0
21018010,19:40:22,19:40:22,405,45,,,,12116.91,0
21018010,19:40:44,19:40:44,406,46,,,,12218.57,0
21018010,19:41:50,19:41:50,407,47,,,,12576.34,0
21018010,19:42:45,19:42:45,408,48,,,,12866.14,0
21018010,19:43:31,19:43:31,409,49,,,,13105.95,0
21018010,19:44:14,19:44:14,410,50,,,,13328.94,0
21018010,19:45:00,19:45:00,9477,51,,1,,13580.44,
21018080,19:15:00,19:15:00,10021,1,,,1,0,
21018080,19:15:27,19:15:27,10510,2,,,,322.73,0
21018080,19:15:52,19:15:52,1764,3,,,,528.04,0
21018080,19:16:23,19:16:23,1765,4,,,,805.99,0
21018080,19:16:44,19:16:44,3863,5,,,,1003.85,0
21018080,19:17:01,19:17:01,1766,6,,,,1161.78,0
21018080,19:17:16,19:17:16,1767,7,,,,1349.66,0
21018080,19:17:45,19:17:45,1686,8,,,,1717.08,0
21018080,19:18:01,19:18:01,1687,9,,,,1963.04,0
21018080,19:18:28,19:18:28,1688,10,,,,2304.41,0
21018080,19:19:08,19:19:08,1689,11,,,,2770.1,0
21018080,19:19:38,19:19:38,7776,12,,,,3021.46,0
21018080,19:20:07,19:20:07,1691,13,,,,3259.65,0
21018080,19:20:37,19:20:37,1692,14,,,,3590.92,0
21018080,19:21:10,19:21:10,1693,15,,,,3895.64,0
21018080,19:21:24,19:21:24,1694,16,,,,4027.5,0
21018080,19:21:52,19:21:52,1695,17,,,,4245.67,0
21018080,19:22:11,19:22:11,1696,18,,,,4436.63,0
21018080,19:22:28,19:22:28,1697,19,,,,4596.64,0
21018080,19:22:45,19:22:45,1698,20,,,,4775.96,0
21018080,19:23:00,19:23:00,1699,21,,,,4914.12,
21018080,19:23:15,19:23:15,1700,22,,,,5058.5,0
21018080,19:23:51,19:23:51,1701,23,,,,5395.36,0
21018080,19:24:28,19:24:28,1702,24,,,,5691.48,0
21018080,19:24:57,19:24:57,1703,25,,,,5950.31,0
21018080,19:25:50,19:25:50,1704,26,,,,6366.98,0
21018080,19:26:24,19:26:24,1705,27,,,,6628.92,0
21018080,19:27:12,19:27:12,1706,28,,,,6991.45,0
21018080,19:28:00,19:28:00,1707,29,,,,7353.07,
21018080,19:29:15,19:29:15,1708,30,,,,7912.99,0
21018080,19:29:45,19:29:45,1709,31,,,,8143.11,0
21018080,19:30:30,19:30:30,1710,32,,,,8391.01,0
21018080,19:31:26,19:31:26,1711,33,,,,8778.41,0
21018080,19:31:52,19:31:52,1597,34,,,,8935.76,0
21018080,19:33:00,19:33:00,1599,35,,,,9505.25,
21018080,19:33:31,19:33:31,1600,36,,,,9696.84,0
21018080,19:34:03,19:34:03,1712,37,,,,9883.87,0
21018080,19:34:22,19:34:22,1713,38,,,,9984.99,0
21018080,19:35:07,19:35:07,1714,39,,,,10286.29,0
21018080,19:35:44,19:35:44,1715,40,,,,10507.27,0
21018080,19:36:04,19:36:04,1716,41,,,,10643.39,0
21018080,19:36:43,19:36:43,1717,42,,,,10912.2,0
21018080,19:38:25,19:38:25,1718,43,,,,11505.83,0
21018080,19:39:29,19:39:29,404,44,,,,11883.12,0
21018080,19:40:22,19:40:22,405,45,,,,12116.91,0
21018080,19:40:44,19:40:44,406,46,,,,12218.57,0
21018080,19:41:50,19:41:50,407,47,,,,12576.34,0
21018080,19:42:45,19:42:45,408,48,,,,12866.14,0
21018080,19:43:31,19:43:31,409,49,,,,13105.95,0
21018080,19:44:14,19:44:14,410,50,,,,13328.94,0
21018080,19:45:00,19:45:00,9477,51,,1,,13580.44,
21026020,21:36:00,21:36:00,10021,1,,,1,0,
21026020,21:36:27,21:36:27,10510,2,,,,322.73,0
21026020,21:36:52,21:36:52,1764,3,,,,528.04,0
21026020,21:37:23,21:37:23,1765,4,,,,805.99,0
21026020,21:37:44,21:37:44,3863,5,,,,1003.85,0
21026020,21:38:01,21:38:01,1766,6,,,,1161.78,0
21026020,21:38:16,21:38:16,1767,7,,,,1349.66,0
21026020,21:38:45,21:38:45,1686,8,,,,1717.08,0
21026020,21:39:01,21:39:01,1687,9,,,,1963.04,0
21026020,21:39:28,21:39:28,1688,10,,,,2304.41,0
21026020,21:40:08,21:40:08,1689,11,,,,2770.1,0
21026020,21:40:38,21:40:38,7776,12,,,,3021.46,0
21026020,21:41:07,21:41:07,1691,13,,,,3259.65,0
21026020,21:41:37,21:41:37,1692,14,,,,3590.92,0
21026020,21:42:10,21:42:10,1693,15,,,,3895.64,0
21026020,21:42:24,21:42:24,1694,16,,,,4027.5,0
21026020,21:42:52,21:42:52,1695,17,,,,4245.67,0
21026020,21:43:11,21:43:11,1696,18,,,,4436.63,0
21026020,21:43:28,21:43:28,1697,19,,,,4596.64,0
21026020,21:43:45,21:43:45,1698,20,,,,4775.96,0
21026020,21:44:00,21:44:00,1699,21,,,,4914.12,
21026020,21:44:15,21:44:15,1700,22,,,,5058.5,0
21026020,21:44:51,21:44:51,1701,23,,,,5395.36,0
21026020,21:45:28,21:45:28,1702,24,,,,5691.48,0
21026020,21:45:57,21:45:57,1703,25,,,,5950.31,0
21026020,21:46:50,21:46:50,1704,26,,,,6366.98,0
21026020,21:47:24,21:47:24,1705,27,,,,6628.92,0
21026020,21:48:12,21:48:12,1706,28,,,,6991.45,0
21026020,21:49:00,21:49:00,1707,29,,,,7353.07,
21026020,21:50:30,21:50:30,1708,30,,,,7912.99,0
21026020,21:51:06,21:51:06,1709,31,,,,8143.11,0
21026020,21:52:00,21:52:00,1710,32,,,,8391.01,0
21026020,21:53:07,21:53:07,1711,33,,,,8778.41,0
21026020,21:53:38,21:53:38,1597,34,,,,8935.76,0
21026020,21:55:00,21:55:00,1599,35,,,,9505.25,
21026020,21:55:18,21:55:18,1600,36,,,,9696.84,0
21026020,21:55:37,21:55:37,1712,37,,,,9883.87,0
21026020,21:55:47,21:55:47,1713,38,,,,9984.99,0
21026020,21:56:14,21:56:14,1714,39,,,,10286.29,0
21026020,21:56:35,21:56:35,1715,40,,,,10507.27,0
21026020,21:56:47,21:56:47,1716,41,,,,10643.39,0
21026020,21:57:10,21:57:10,1717,42,,,,10912.2,0
21026020,21:58:10,21:58:10,1718,43,,,,11505.83,0
21026020,21:58:47,21:58:47,404,44,,,,11883.12,0
21026020,21:59:17,21:59:17,405,45,,,,12116.91,0
21026020,21:59:31,21:59:31,406,46,,,,12218.57,0
21026020,22:00:09,22:00:09,407,47,,,,12576.34,0
21026020,22:00:41,22:00:41,408,48,,,,12866.14,0
21026020,22:01:08,22:01:08,409,49,,,,13105.95,0
21026020,22:01:33,22:01:33,410,50,,,,13328.94,0
21026020,22:02:00,22:02:00,9477,51,,1,,13580.44,
21026030,21:36:00,21:36:00,10021,1,,,1,0,
21026030,21:36:27,21:36:27,10510,2,,,,322.73,0
21026030,21:36:52,21:36:52,1764,3,,,,528.04,0
21026030,21:37:23,21:37:23,1765,4,,,,805.99,0
21026030,21:37:44,21:37:44,3863,5,,,,1003.85,0
21026030,21:38:01,21:38:01,1766,6,,,,1161.78,0
21026030,21:38:16,21:38:16,1767,7,,,,1349.66,0
21026030,21:38:45,21:38:45,1686,8,,,,1717.08,0
21026030,21:39:01,21:39:01,1687,9,,,,1963.04,0
21026030,21:39:28,21:39:28,1688,10,,,,2304.41,0
21026030,21:40:08,21:40:08,1689,11,,,,2770.1,0
21026030,21:40:38,21:40:38,7776,12,,,,3021.46,0
21026030,21:41:07,21:41:07,1691,13,,,,3259.65,0
21026030,21:41:37,21:41:37,1692,14,,,,3590.92,0
21026030,21:42:10,21:42:10,1693,15,,,,3895.64,0
21026030,21:42:24,21:42:24,1694,16,,,,4027.5,0
21026030,21:42:52,21:42:52,1695,17,,,,4245.67,0
21026030,21:43:11,21:43:11,1696,18,,,,4436.63,0
21026030,21:43:28,21:43:28,1697,19,,,,4596.64,0
21026030,21:43:45,21:43:45,1698,20,,,,4775.96,0
21026030,21:44:00,21:44:00,1699,21,,,,4914.12,
21026030,21:44:15,21:44:15,1700,22,,,,5058.5,0
21026030,21:44:51,21:44:51,1701,23,,,,5395.36,0
21026030,21:45:28,21:45:28,1702,24,,,,5691.48,0
21026030,21:45:57,21:45:57,1703,25,,,,5950.31,0
21026030,21:46:50,21:46:50,1704,26,,,,6366.98,0
21026030,21:47:24,21:47:24,1705,27,,,,6628.92,0
21026030,21:48:12,21:48:12,1706,28,,,,6991.45,0
21026030,21:49:00,21:49:00,1707,29,,,,7353.07,
21026030,21:50:30,21:50:30,1708,30,,,,7912.99,0
21026030,21:51:06,21:51:06,1709,31,,,,8143.11,0
21026030,21:52:00,21:52:00,1710,32,,,,8391.01,0
21026030,21:53:07,21:53:07,1711,33,,,,8778.41,0
21026030,21:53:38,21:53:38,1597,34,,,,8935.76,0
21026030,21:55:00,21:55:00,1599,35,,,,9505.25,
21026030,21:55:18,21:55:18,1600,36,,,,9696.84,0
21026030,21:55:37,21:55:37,1712,37,,,,9883.87,0
21026030,21:55:47,21:55:47,1713,38,,,,9984.99,0
21026030,21:56:14,21:56:14,1714,39,,,,10286.29,0
21026030,21:56:35,21:56:35,1715,40,,,,10507.27,0
21026030,21:56:47,21:56:47,1716,41,,,,10643.39,0
21026030,21:57:10,21:57:10,1717,42,,,,10912.2,0
21026030,21:58:10,21:58:10,1718,43,,,,11505.83,0
21026030,21:58:47,21:58:47,404,44,,,,11883.12,0
21026030,21:59:17,21:59:17,405,45,,,,12116.91,0
21026030,21:59:31,21:59:31,406,46,,,,12218.57,0
21026030,22:00:09,22:00:09,407,47,,,,12576.34,0
21026030,22:00:41,22:00:41,408,48,,,,12866.14,0
21026030,22:01:08,22:01:08,409,49,,,,13105.95,0
21026030,22:01:33,22:01:33,410,50,,,,13328.94,0
21026030,22:02:00,22:02:00,9477,51,,1,,13580.44,
21026040,21:36:00,21:36:00,10021,1,,,1,0,
21026040,21:36:27,21:36:27,10510,2,,,,322.73,0
21026040,21:36:52,21:36:52,1764,3,,,,528.04,0
21026040,21:37:23,21:37:23,1765,4,,,,805.99,0
21026040,21:37:44,21:37:44,3863,5,,,,1003.85,0
21026040,21:38:01,21:38:01,1766,6,,,,1161.78,0
21026040,21:38:16,21:38:16,1767,7,,,,1349.66,0
21026040,21:38:45,21:38:45,1686,8,,,,1717.08,0
21026040,21:39:01,21:39:01,1687,9,,,,1963.04,0
21026040,21:39:28,21:39:28,1688,10,,,,2304.41,0
21026040,21:40:08,21:40:08,1689,11,,,,2770.1,0
21026040,21:40:38,21:40:38,7776,12,,,,3021.46,0
21026040,21:41:07,21:41:07,1691,13,,,,3259.65,0
21026040,21:41:37,21:41:37,1692,14,,,,3590.92,0
21026040,21:42:10,21:42:10,1693,15,,,,3895.64,0
21026040,21:42:24,21:42:24,1694,16,,,,4027.5,0
21026040,21:42:52,21:42:52,1695,17,,,,4245.67,0
21026040,21:43:11,21:43:11,1696,18,,,,4436.63,0
21026040,21:43:28,21:43:28,1697,19,,,,4596.64,0
21026040,21:43:45,21:43:45,1698,20,,,,4775.96,0
21026040,21:44:00,21:44:00,1699,21,,,,4914.12,
21026040,21:44:15,21:44:15,1700,22,,,,5058.5,0
21026040,21:44:51,21:44:51,1701,23,,,,5395.36,0
21026040,21:45:28,21:45:28,1702,24,,,,5691.48,0
21026040,21:45:57,21:45:57,1703,25,,,,5950.31,0
21026040,21:46:50,21:46:50,1704,26,,,,6366.98,0
21026040,21:47:24,21:47:24,1705,27,,,,6628.92,0
21026040,21:48:12,21:48:12,1706,28,,,,6991.45,0
21026040,21:49:00,21:49:00,1707,29,,,,7353.07,
21026040,21:50:30,21:50:30,1708,30,,,,7912.99,0
21026040,21:51:06,21:51:06,1709,31,,,,8143.11,0
21026040,21:52:00,21:52:00,1710,32,,,,8391.01,0
21026040,21:53:07,21:53:07,1711,33,,,,8778.41,0
21026040,21:53:38,21:53:38,1597,34,,,,8935.76,0
21026040,21:55:00,21:55:00,1599,35,,,,9505.25,
21026040,21:55:18,21:55:18,1600,36,,,,9696.84,0
21026040,21:55:37,21:55:37,1712,37,,,,9883.87,0
21026040,21:55:47,21:55:47,1713,38,,,,9984.99,0
21026040,21:56:14,21:56:14,1714,39,,,,10286.29,0
21026040,21:56:35,21:56:35,1715,40,,,,10507.27,0
21026040,21:56:47,21:56:47,1716,41,,,,10643.39,0
21026040,21:57:10,21:57:10,1717,42,,,,10912.2,0
21026040,21:58:10,21:58:10,1718,43,,,,11505.83,0
21026040,21:58:47,21:58:47,404,44,,,,11883.12,0
21026040,21:59:17,21:59:17,405,45,,,,12116.91,0
21026040,21:59:31,21:59:31,406,46,,,,12218.57,0
21026040,22:00:09,22:00:09,407,47,,,,12576.34,0
21026040,22:00:41,22:00:41,408,48,,,,12866.14,0
21026040,22:01:08,22:01:08,409,49,,,,13105.95,0
21026040,22:01:33,22:01:33,410,50,,,,13328.94,0
21026040,22:02:00,22:02:00,9477,51,,1,,13580.44,
21026050,21:36:00,21:36:00,10021,1,,,1,0,
21026050,21:36:27,21:36:27,10510,2,,,,322.73,0
21026050,21:36:52,21:36:52,1764,3,,,,528.04,0
21026050,21:37:23,21:37:23,1765,4,,,,805.99,0
21026050,21:37:44,21:37:44,3863,5,,,,1003.85,0
21026050,21:38:01,21:38:01,1766,6,,,,1161.78,0
21026050,21:38:16,21:38:16,1767,7,,,,1349.66,0
21026050,21:38:45,21:38:45,1686,8,,,,1717.08,0
21026050,21:39:01,21:39:01,1687,9,,,,1963.04,0
21026050,21:39:28,21:39:28,1688,10,,,,2304.41,0
21026050,21:40:08,21:40:08,1689,11,,,,2770.1,0
21026050,21:40:38,21:40:38,7776,12,,,,3021.46,0
21026050,21:41:07,21:41:07,1691,13,,,,3259.65,0
21026050,21:41:37,21:41:37,1692,14,,,,3590.92,0
21026050,21:42:10,21:42:10,1693,15,,,,3895.64,0
21026050,21:42:24,21:42:24,1694,16,,,,4027.5,0
21026050,21:42:52,21:42:52,1695,17,,,,4245.67,0
21026050,21:43:11,21:43:11,1696,18,,,,4436.63,0
21026050,21:43:28,21:43:28,1697,19,,,,4596.64,0
21026050,21:43:45,21:43:45,1698,20,,,,4775.96,0
21026050,21:44:00,21:44:00,1699,21,,,,4914.12,
21026050,21:44:15,21:44:15,1700,22,,,,5058.5,0
21026050,21:44:51,21:44:51,1701,23,,,,5395.36,0
21026050,21:45:28,21:45:28,1702,24,,,,5691.48,0
21026050,21:45:57,21:45:57,1703,25,,,,5950.31,0
21026050,21:46:50,21:46:50,1704,26,,,,6366.98,0
21026050,21:47:24,21:47:24,1705,27,,,,6628.92,0
21026050,21:48:12,21:48:12,1706,28,,,,6991.45,0
21026050,21:49:00,21:49:00,1707,29,,,,7353.07,
21026050,21:50:30,21:50:30,1708,30,,,,7912.99,0
21026050,21:51:06,21:51:06,1709,31,,,,8143.11,0
21026050,21:52:00,21:52:00,1710,32,,,,8391.01,0
21026050,21:53:07,21:53:07,1711,33,,,,8778.41,0
21026050,21:53:38,21:53:38,1597,34,,,,8935.76,0
21026050,21:55:00,21:55:00,1599,35,,,,9505.25,
21026050,21:55:18,21:55:18,1600,36,,,,9696.84,0
21026050,21:55:37,21:55:37,1712,37,,,,9883.87,0
21026050,21:55:47,21:55:47,1713,38,,,,9984.99,0
21026050,21:56:14,21:56:14,1714,39,,,,10286.29,0
21026050,21:56:35,21:56:35,1715,40,,,,10507.27,0
21026050,21:56:47,21:56:47,1716,41,,,,10643.39,0
21026050,21:57:10,21:57:10,1717,42,,,,10912.2,0
21026050,21:58:10,21:58:10,1718,43,,,,11505.83,0
21026050,21:58:47,21:58:47,404,44,,,,11883.12,0
21026050,21:59:17,21:59:17,405,45,,,,12116.91,0
21026050,21:59:31,21:59:31,406,46,,,,12218.57,0
21026050,22:00:09,22:00:09,407,47,,,,12576.34,0
21026050,22:00:41,22:00:41,408,48,,,,12866.14,0
21026050,22:01:08,22:01:08,409,49,,,,13105.95,0
21026050,22:01:33,22:01:33,410,50,,,,13328.94,0
21026050,22:02:00,22:02:00,9477,51,,1,,13580.44,
21026060,21:36:00,21:36:00,10021,1,,,1,0,
21026060,21:36:27,21:36:27,10510,2,,,,322.73,0
21026060,21:36:52,21:36:52,1764,3,,,,528.04,0
21026060,21:37:23,21:37:23,1765,4,,,,805.99,0
21026060,21:37:44,21:37:44,3863,5,,,,1003.85,0
21026060,21:38:01,21:38:01,1766,6,,,,1161.78,0
21026060,21:38:16,21:38:16,1767,7,,,,1349.66,0
21026060,21:38:45,21:38:45,1686,8,,,,1717.08,0
21026060,21:39:01,21:39:01,1687,9,,,,1963.04,0
21026060,21:39:28,21:39:28,1688,10,,,,2304.41,0
21026060,21:40:08,21:40:08,1689,11,,,,2770.1,0
21026060,21:40:38,21:40:38,7776,12,,,,3021.46,0
21026060,21:41:07,21:41:07,1691,13,,,,3259.65,0
21026060,21:41:37,21:41:37,1692,14,,,,3590.92,0
21026060,21:42:10,21:42:10,1693,15,,,,3895.64,0
21026060,21:42:24,21:42:24,1694,16,,,,4027.5,0
21026060,21:42:52,21:42:52,1695,17,,,,4245.67,0
21026060,21:43:11,21:43:11,1696,18,,,,4436.63,0
21026060,21:43:28,21:43:28,1697,19,,,,4596.64,0
21026060,21:43:45,21:43:45,1698,20,,,,4775.96,0
21026060,21:44:00,21:44:00,1699,21,,,,4914.12,
21026060,21:44:15,21:44:15,1700,22,,,,5058.5,0
21026060,21:44:51,21:44:51,1701,23,,,,5395.36,0
21026060,21:45:28,21:45:28,1702,24,,,,5691.48,0
21026060,21:45:57,21:45:57,1703,25,,,,5950.31,0
21026060,21:46:50,21:46:50,1704,26,,,,6366.98,0
21026060,21:47:24,21:47:24,1705,27,,,,6628.92,0
21026060,21:48:12,21:48:12,1706,28,,,,6991.45,0
21026060,21:49:00,21:49:00,1707,29,,,,7353.07,
21026060,21:50:30,21:50:30,1708,30,,,,7912.99,0
21026060,21:51:06,21:51:06,1709,31,,,,8143.11,0
21026060,21:52:00,21:52:00,1710,32,,,,8391.01,0
21026060,21:53:07,21:53:07,1711,33,,,,8778.41,0
21026060,21:53:38,21:53:38,1597,34,,,,8935.76,0
21026060,21:55:00,21:55:00,1599,35,,,,9505.25,
21026060,21:55:18,21:55:18,1600,36,,,,9696.84,0
21026060,21:55:37,21:55:37,1712,37,,,,9883.87,0
21026060,21:55:47,21:55:47,1713,38,,,,9984.99,0
21026060,21:56:14,21:56:14,1714,39,,,,10286.29,0
21026060,21:56:35,21:56:35,1715,40,,,,10507.27,0
21026060,21:56:47,21:56:47,1716,41,,,,10643.39,0
21026060,21:57:10,21:57:10,1717,42,,,,10912.2,0
21026060,21:58:10,21:58:10,1718,43,,,,11505.83,0
21026060,21:58:47,21:58:47,404,44,,,,11883.12,0
21026060,21:59:17,21:59:17,405,45,,,,12116.91,0
21026060,21:59:31,21:59:31,406,46,,,,12218.57,0
21026060,22:00:09,22:00:09,407,47,,,,12576.34,0
21026060,22:00:41,22:00:41,408,48,,,,12866.14,0
21026060,22:01:08,22:01:08,409,49,,,,13105.95,0
21026060,22:01:33,22:01:33,410,50,,,,13328.94,0
21026060,22:02:00,22:02:00,9477,51,,1,,13580.44,
2144090,09:39:00,09:39:00,10021,1,,,1,0,
2144090,09:39:27,09:39:27,10510,2,,,,322.73,0
2144090,09:39:52,09:39:52,1764,3,,,,528.04,0
2144090,09:40:23,09:40:23,1765,4,,,,805.99,0
2144090,09:40:44,09:40:44,3863,5,,,,1003.85,0
2144090,09:41:01,09:41:01,1766,6,,,,1161.78,0
2144090,09:41:16,09:41:16,1767,7,,,,1349.66,0
2144090,09:41:45,09:41:45,1686,8,,,,1717.08,0
2144090,09:42:01,09:42:01,1687,9,,,,1963.04,0
2144090,09:42:28,09:42:28,1688,10,,,,2304.41,0
2144090,09:43:08,09:43:08,1689,11,,,,2770.1,0
2144090,09:43:38,09:43:38,7776,12,,,,3021.46,0
2144090,09:44:07,09:44:07,1691,13,,,,3259.65,0
2144090,09:44:37,09:44:37,1692,14,,,,3590.92,0
2144090,09:45:10,09:45:10,1693,15,,,,3895.64,0
2144090,09:45:24,09:45:24,1694,16,,,,4027.5,0
2144090,09:45:52,09:45:52,1695,17,,,,4245.67,0
2144090,09:46:11,09:46:11,1696,18,,,,4436.63,0
2144090,09:46:28,09:46:28,1697,19,,,,4596.64,0
2144090,09:46:45,09:46:45,1698,20,,,,4775.96,0
2144090,09:47:00,09:47:00,1699,21,,,,4914.12,
2144090,09:47:19,09:47:19,1700,22,,,,5058.5,0
2144090,09:48:01,09:48:01,1701,23,,,,5395.36,0
2144090,09:48:46,09:48:46,1702,24,,,,5691.48,0
2144090,09:49:21,09:49:21,1703,25,,,,5950.31,0
2144090,09:50:24,09:50:24,1704,26,,,,6366.98,0
2144090,09:51:05,09:51:05,1705,27,,,,6628.92,0
2144090,09:52:02,09:52:02,1706,28,,,,6991.45,0
2144090,09:53:00,09:53:00,1707,29,,,,7353.07,
2144090,09:54:45,09:54:45,1708,30,,,,7912.99,0
2144090,09:55:27,09:55:27,1709,31,,,,8143.11,0
2144090,09:56:31,09:56:31,1710,32,,,,8391.01,0
2144090,09:57:49,09:57:49,1711,33,,,,8778.41,0
2144090,09:58:25,09:58:25,1597,34,,,,8935.76,0
2144090,10:00:00,10:00:00,1599,35,,,,9505.25,
2144090,10:00:21,10:00:21,1600,36,,,,9696.84,0
2144090,10:00:42,10:00:42,1712,37,,,,9883.87,0
2144090,10:00:54,10:00:54,1713,38,,,,9984.99,0
2144090,10:01:25,10:01:25,1714,39,,,,10286.29,0
2144090,10:01:49,10:01:49,1715,40,,,,10507.27,0
2144090,10:02:03,10:02:03,1716,41,,,,10643.39,0
2144090,10:02:28,10:02:28,1717,42,,,,10912.2,0
2144090,10:03:37,10:03:37,1718,43,,,,11505.83,0
2144090,10:04:19,10:04:19,404,44,,,,11883.12,0
2144090,10:04:54,10:04:54,405,45,,,,12116.91,0
2144090,10:05:09,10:05:09,406,46,,,,12218.57,0
2144090,10:05:53,10:05:53,407,47,,,,12576.34,0
2144090,10:06:30,10:06:30,408,48,,,,12866.14,0
2144090,10:07:00,10:07:00,409,49,,,,13105.95,0
2144090,10:07:29,10:07:29,410,50,,,,13328.94,0
2144090,10:08:00,10:08:00,9477,51,,1,,13580.44,
21476090,11:09:00,11:09:00,10021,1,,,1,0,
21476090,11:09:27,11:09:27,10510,2,,,,322.73,0
21476090,11:09:52,11:09:52,1764,3,,,,528.04,0
21476090,11:10:23,11:10:23,1765,4,,,,805.99,0
21476090,11:10:44,11:10:44,3863,5,,,,1003.85,0
21476090,11:11:01,11:11:01,1766,6,,,,1161.78,0
21476090,11:11:16,11:11:16,1767,7,,,,1349.66,0
21476090,11:11:45,11:11:45,1686,8,,,,1717.08,0
21476090,11:12:01,11:12:01,1687,9,,,,1963.04,0
21476090,11:12:28,11:12:28,1688,10,,,,2304.41,0
21476090,11:13:08,11:13:08,1689,11,,,,2770.1,0
21476090,11:13:38,11:13:38,7776,12,,,,3021.46,0
21476090,11:14:07,11:14:07,1691,13,,,,3259.65,0
21476090,11:14:37,11:14:37,1692,14,,,,3590.92,0
21476090,11:15:10,11:15:10,1693,15,,,,3895.64,0
21476090,11:15:24,11:15:24,1694,16,,,,4027.5,0
21476090,11:15:52,11:15:52,1695,17,,,,4245.67,0
21476090,11:16:11,11:16:11,1696,18,,,,4436.63,0
21476090,11:16:28,11:16:28,1697,19,,,,4596.64,0
21476090,11:16:45,11:16:45,1698,20,,,,4775.96,0
21476090,11:17:00,11:17:00,1699,21,,,,4914.12,
21476090,11:17:19,11:17:19,1700,22,,,,5058.5,0
21476090,11:18:01,11:18:01,1701,23,,,,5395.36,0
21476090,11:18:46,11:18:46,1702,24,,,,5691.48,0
21476090,11:19:21,11:19:21,1703,25,,,,5950.31,0
21476090,11:20:24,11:20:24,1704,26,,,,6366.98,0
21476090,11:21:05,11:21:05,1705,27,,,,6628.92,0
21476090,11:22:02,11:22:02,1706,28,,,,6991.45,0
21476090,11:23:00,11:23:00,1707,29,,,,7353.07,
21476090,11:24:45,11:24:45,1708,30,,,,7912.99,0
21476090,11:25:27,11:25:27,1709,31,,,,8143.11,0
21476090,11:26:31,11:26:31,1710,32,,,,8391.01,0
21476090,11:27:49,11:27:49,1711,33,,,,8778.41,0
21476090,11:28:25,11:28:25,1597,34,,,,8935.76,0
21476090,11:30:00,11:30:00,1599,35,,,,9505.25,
21476090,11:30:21,11:30:21,1600,36,,,,9696.84,0
21476090,11:30:42,11:30:42,1712,37,,,,9883.87,0
21476090,11:30:54,11:30:54,1713,38,,,,9984.99,0
21476090,11:31:25,11:31:25,1714,39,,,,10286.29,0
21476090,11:31:49,11:31:49,1715,40,,,,10507.27,0
21476090,11:32:03,11:32:03,1716,41,,,,10643.39,0
21476090,11:32:28,11:32:28,1717,42,,,,10912.2,0
21476090,11:33:37,11:33:37,1718,43,,,,11505.83,0
21476090,11:34:19,11:34:19,404,44,,,,11883.12,0
21476090,11:34:54,11:34:54,405,45,,,,12116.91,0
21476090,11:35:09,11:35:09,406,46,,,,12218.57,0
21476090,11:35:53,11:35:53,407,47,,,,12576.34,0
21476090,11:36:30,11:36:30,408,48,,,,12866.14,0
21476090,11:37:00,11:37:00,409,49,,,,13105.95,0
21476090,11:37:29,11:37:29,410,50,,,,13328.94,0
21476090,11:38:00,11:38:00,9477,51,,1,,13580.44,
2202010,10:15:00,10:15:00,10021,1,,,1,0,
2202010,10:15:27,10:15:27,10510,2,,,,322.73,0
2202010,10:15:52,10:15:52,1764,3,,,,528.04,0
2202010,10:16:23,10:16:23,1765,4,,,,805.99,0
2202010,10:16:44,10:16:44,3863,5,,,,1003.85,0
2202010,10:17:01,10:17:01,1766,6,,,,1161.78,0
2202010,10:17:16,10:17:16,1767,7,,,,1349.66,0
2202010,10:17:45,10:17:45,1686,8,,,,1717.08,0
2202010,10:18:01,10:18:01,1687,9,,,,1963.04,0
2202010,10:18:28,10:18:28,1688,10,,,,2304.41,0
2202010,10:19:08,10:19:08,1689,11,,,,2770.1,0
2202010,10:19:38,10:19:38,7776,12,,,,3021.46,0
2202010,10:20:07,10:20:07,1691,13,,,,3259.65,0
2202010,10:20:37,10:20:37,1692,14,,,,3590.92,0
2202010,10:21:10,10:21:10,1693,15,,,,3895.64,0
2202010,10:21:24,10:21:24,1694,16,,,,4027.5,0
2202010,10:21:52,10:21:52,1695,17,,,,4245.67,0
2202010,10:22:11,10:22:11,1696,18,,,,4436.63,0
2202010,10:22:28,10:22:28,1697,19,,,,4596.64,0
2202010,10:22:45,10:22:45,1698,20,,,,4775.96,0
2202010,10:23:00,10:23:00,1699,21,,,,4914.12,
2202010,10:23:15,10:23:15,1700,22,,,,5058.5,0
2202010,10:23:51,10:23:51,1701,23,,,,5395.36,0
2202010,10:24:28,10:24:28,1702,24,,,,5691.48,0
2202010,10:24:57,10:24:57,1703,25,,,,5950.31,0
2202010,10:25:50,10:25:50,1704,26,,,,6366.98,0
2202010,10:26:24,10:26:24,1705,27,,,,6628.92,0
2202010,10:27:12,10:27:12,1706,28,,,,6991.45,0
2202010,10:28:00,10:28:00,1707,29,,,,7353.07,
2202010,10:29:15,10:29:15,1708,30,,,,7912.99,0
2202010,10:29:45,10:29:45,1709,31,,,,8143.11,0
2202010,10:30:30,10:30:30,1710,32,,,,8391.01,0
2202010,10:31:26,10:31:26,1711,33,,,,8778.41,0
2202010,10:31:52,10:31:52,1597,34,,,,8935.76,0
2202010,10:33:00,10:33:00,1599,35,,,,9505.25,
2202010,10:33:31,10:33:31,1600,36,,,,9696.84,0
2202010,10:34:03,10:34:03,1712,37,,,,9883.87,0
2202010,10:34:22,10:34:22,1713,38,,,,9984.99,0
2202010,10:35:07,10:35:07,1714,39,,,,10286.29,0
2202010,10:35:44,10:35:44,1715,40,,,,10507.27,0
2202010,10:36:04,10:36:04,1716,41,,,,10643.39,0
2202010,10:36:43,10:36:43,1717,42,,,,10912.2,0
2202010,10:38:25,10:38:25,1718,43,,,,11505.83,0
2202010,10:39:29,10:39:29,404,44,,,,11883.12,0
2202010,10:40:22,10:40:22,405,45,,,,12116.91,0
2202010,10:40:44,10:40:44,406,46,,,,12218.57,0
2202010,10:41:50,10:41:50,407,47,,,,12576.34,0
2202010,10:42:45,10:42:45,408,48,,,,12866.14,0
2202010,10:43:31,10:43:31,409,49,,,,13105.95,0
2202010,10:44:14,10:44:14,410,50,,,,13328.94,0
2202010,10:45:00,10:45:00,9477,51,,1,,13580.44,
2202080,10:15:00,10:15:00,10021,1,,,1,0,
2202080,10:15:27,10:15:27,10510,2,,,,322.73,0
2202080,10:15:52,10:15:52,1764,3,,,,528.04,0
2202080,10:16:23,10:16:23,1765,4,,,,805.99,0
2202080,10:16:44,10:16:44,3863,5,,,,1003.85,0
2202080,10:17:01,10:17:01,1766,6,,,,1161.78,0
2202080,10:17:16,10:17:16,1767,7,,,,1349.66,0
2202080,10:17:45,10:17:45,1686,8,,,,1717.08,0
2202080,10:18:01,10:18:01,1687,9,,,,1963.04,0
2202080,10:18:28,10:18:28,1688,10,,,,2304.41,0
2202080,10:19:08,10:19:08,1689,11,,,,2770.1,0
2202080,10:19:38,10:19:38,7776,12,,,,3021.46,0
2202080,10:20:07,10:20:07,1691,13,,,,3259.65,0
2202080,10:20:37,10:20:37,1692,14,,,,3590.92,0
2202080,10:21:10,10:21:10,1693,15,,,,3895.64,0
2202080,10:21:24,10:21:24,1694,16,,,,4027.5,0
2202080,10:21:52,10:21:52,1695,17,,,,4245.67,0
2202080,10:22:11,10:22:11,1696,18,,,,4436.63,0
2202080,10:22:28,10:22:28,1697,19,,,,4596.64,0
2202080,10:22:45,10:22:45,1698,20,,,,4775.96,0
2202080,10:23:00,10:23:00,1699,21,,,,4914.12,
2202080,10:23:15,10:23:15,1700,22,,,,5058.5,0
2202080,10:23:51,10:23:51,1701,23,,,,5395.36,0
2202080,10:24:28,10:24:28,1702,24,,,,5691.48,0
2202080,10:24:57,10:24:57,1703,25,,,,5950.31,0
2202080,10:25:50,10:25:50,1704,26,,,,6366.98,0
2202080,10:26:24,10:26:24,1705,27,,,,6628.92,0
2202080,10:27:12,10:27:12,1706,28,,,,6991.45,0
2202080,10:28:00,10:28:00,1707,29,,,,7353.07,
2202080,10:29:15,10:29:15,1708,30,,,,7912.99,0
2202080,10:29:45,10:29:45,1709,31,,,,8143.11,0
2202080,10:30:30,10:30:30,1710,32,,,,8391.01,0
2202080,10:31:26,10:31:26,1711,33,,,,8778.41,0
2202080,10:31:52,10:31:52,1597,34,,,,8935.76,0
2202080,10:33:00,10:33:00,1599,35,,,,9505.25,
2202080,10:33:31,10:33:31,1600,36,,,,9696.84,0
2202080,10:34:03,10:34:03,1712,37,,,,9883.87,0
2202080,10:34:22,10:34:22,1713,38,,,,9984.99,0
2202080,10:35:07,10:35:07,1714,39,,,,10286.29,0
2202080,10:35:44,10:35:44,1715,40,,,,10507.27,0
2202080,10:36:04,10:36:04,1716,41,,,,10643.39,0
2202080,10:36:43,10:36:43,1717,42,,,,10912.2,0
2202080,10:38:25,10:38:25,1718,43,,,,11505.83,0
2202080,10:39:29,10:39:29,404,44,,,,11883.12,0
2202080,10:40:22,10:40:22,405,45,,,,12116.91,0
2202080,10:40:44,10:40:44,406,46,,,,12218.57,0
2202080,10:41:50,10:41:50,407,47,,,,12576.34,0
2202080,10:42:45,10:42:45,408,48,,,,12866.14,0
2202080,10:43:31,10:43:31,409,49,,,,13105.95,0
2202080,10:44:14,10:44:14,410,50,,,,13328.94,0
2202080,10:45:00,10:45:00,9477,51,,1,,13580.44,
22426070,20:40:00,20:40:00,10021,1,,,1,0,
22426070,20:40:24,20:40:24,10510,2,,,,322.73,0
22426070,20:40:45,20:40:45,1764,3,,,,528.04,0
22426070,20:41:12,20:41:12,1765,4,,,,805.99,0
22426070,20:41:31,20:41:31,3863,5,,,,1003.85,0
22426070,20:41:45,20:41:45,1766,6,,,,1161.78,0
22426070,20:41:59,20:41:59,1767,7,,,,1349.66,0
22426070,20:42:24,20:42:24,1686,8,,,,1717.08,0
22426070,20:42:38,20:42:38,1687,9,,,,1963.04,0
22426070,20:43:02,20:43:02,1688,10,,,,2304.41,0
22426070,20:43:37,20:43:37,1689,11,,,,2770.1,0
22426070,20:44:04,20:44:04,7776,12,,,,3021.46,0
22426070,20:44:29,20:44:29,1691,13,,,,3259.65,0
22426070,20:44:55,20:44:55,1692,14,,,,3590.92,0
22426070,20:45:23,20:45:23,1693,15,,,,3895.64,0
22426070,20:45:36,20:45:36,1694,16,,,,4027.5,0
22426070,20:46:00,20:46:00,1695,17,,,,4245.67,0
22426070,20:46:17,20:46:17,1696,18,,,,4436.63,0
22426070,20:46:32,20:46:32,1697,19,,,,4596.64,0
22426070,20:46:47,20:46:47,1698,20,,,,4775.96,0
22426070,20:47:00,20:47:00,1699,21,,,,4914.12,
22426070,20:47:15,20:47:15,1700,22,,,,5058.5,0
22426070,20:47:51,20:47:51,1701,23,,,,5395.36,0
22426070,20:48:28,20:48:28,1702,24,,,,5691.48,0
22426070,20:48:57,20:48:57,1703,25,,,,5950.31,0
22426070,20:49:50,20:49:50,1704,26,,,,6366.98,0
22426070,20:50:24,20:50:24,1705,27,,,,6628.92,0
22426070,20:51:12,20:51:12,1706,28,,,,6991.45,0
22426070,20:52:00,20:52:00,1707,29,,,,7353.07,
22426070,20:53:15,20:53:15,1708,30,,,,7912.99,0
22426070,20:53:45,20:53:45,1709,31,,,,8143.11,0
22426070,20:54:30,20:54:30,1710,32,,,,8391.01,0
22426070,20:55:26,20:55:26,1711,33,,,,8778.41,0
22426070,20:55:52,20:55:52,1597,34,,,,8935.76,0
22426070,20:57:00,20:57:00,1599,35,,,,9505.25,
22426070,20:57:29,20:57:29,1600,36,,,,9696.84,0
22426070,20:57:58,20:57:58,1712,37,,,,9883.87,0
22426070,20:58:15,20:58:15,1713,38,,,,9984.99,0
22426070,20:58:56,20:58:56,1714,39,,,,10286.29,0
22426070,20:59:30,20:59:30,1715,40,,,,10507.27,0
22426070,20:59:49,20:59:49,1716,41,,,,10643.39,0
22426070,21:00:24,21:00:24,1717,42,,,,10912.2,0
22426070,21:01:58,21:01:58,1718,43,,,,11505.83,0
22426070,21:02:57,21:02:57,404,44,,,,11883.12,0
22426070,21:03:45,21:03:45,405,45,,,,12116.91,0
22426070,21:04:06,21:04:06,406,46,,,,12218.57,0
22426070,21:05:06,21:05:06,407,47,,,,12576.34,0
22426070,21:05:56,21:05:56,408,48,,,,12866.14,0
22426070,21:06:38,21:06:38,409,49,,,,13105.95,0
22426070,21:07:18,21:07:18,410,50,,,,13328.94,0
22426070,21:08:00,21:08:00,9477,51,,1,,13580.44,
22607070,09:40:00,09:40:00,10021,1,,,1,0,
22607070,09:40:27,09:40:27,10510,2,,,,322.73,0
22607070,09:40:52,09:40:52,1764,3,,,,528.04,0
22607070,09:41:23,09:41:23,1765,4,,,,805.99,0
22607070,09:41:44,09:41:44,3863,5,,,,1003.85,0
22607070,09:42:01,09:42:01,1766,6,,,,1161.78,0
22607070,09:42:16,09:42:16,1767,7,,,,1349.66,0
22607070,09:42:45,09:42:45,1686,8,,,,1717.08,0
22607070,09:43:01,09:43:01,1687,9,,,,1963.04,0
22607070,09:43:28,09:43:28,1688,10,,,,2304.41,0
22607070,09:44:08,09:44:08,1689,11,,,,2770.1,0
22607070,09:44:38,09:44:38,7776,12,,,,3021.46,0
22607070,09:45:07,09:45:07,1691,13,,,,3259.65,0
22607070,09:45:37,09:45:37,1692,14,,,,3590.92,0
22607070,09:46:10,09:46:10,1693,15,,,,3895.64,0
22607070,09:46:24,09:46:24,1694,16,,,,4027.5,0
22607070,09:46:52,09:46:52,1695,17,,,,4245.67,0
22607070,09:47:11,09:47:11,1696,18,,,,4436.63,0
22607070,09:47:28,09:47:28,1697,19,,,,4596.64,0
22607070,09:47:45,09:47:45,1698,20,,,,4775.96,0
22607070,09:48:00,09:48:00,1699,21,,,,4914.12,
22607070,09:48:15,09:48:15,1700,22,,,,5058.5,0
22607070,09:48:51,09:48:51,1701,23,,,,5395.36,0
22607070,09:49:28,09:49:28,1702,24,,,,5691.48,0
22607070,09:49:57,09:49:57,1703,25,,,,5950.31,0
22607070,09:50:50,09:50:50,1704,26,,,,6366.98,0
22607070,09:51:24,09:51:24,1705,27,,,,6628.92,0
22607070,09:52:12,09:52:12,1706,28,,,,6991.45,0
22607070,09:53:00,09:53:00,1707,29,,,,7353.07,
22607070,09:54:15,09:54:15,1708,30,,,,7912.99,0
22607070,09:54:45,09:54:45,1709,31,,,,8143.11,0
22607070,09:55:30,09:55:30,1710,32,,,,8391.01,0
22607070,09:56:26,09:56:26,1711,33,,,,8778.41,0
22607070,09:56:52,09:56:52,1597,34,,,,8935.76,0
22607070,09:58:00,09:58:00,1599,35,,,,9505.25,
22607070,09:58:31,09:58:31,1600,36,,,,9696.84,0
22607070,09:59:03,09:59:03,1712,37,,,,9883.87,0
22607070,09:59:22,09:59:22,1713,38,,,,9984.99,0
22607070,10:00:07,10:00:07,1714,39,,,,10286.29,0
22607070,10:00:44,10:00:44,1715,40,,,,10507.27,0
22607070,10:01:04,10:01:04,1716,41,,,,10643.39,0
22607070,10:01:43,10:01:43,1717,42,,,,10912.2,0
22607070,10:03:25,10:03:25,1718,43,,,,11505.83,0
22607070,10:04:29,10:04:29,404,44,,,,11883.12,0
22607070,10:05:22,10:05:22,405,45,,,,12116.91,0
22607070,10:05:44,10:05:44,406,46,,,,12218.57,0
22607070,10:06:50,10:06:50,407,47,,,,12576.34,0
22607070,10:07:45,10:07:45,408,48,,,,12866.14,0
22607070,10:08:31,10:08:31,409,49,,,,13105.95,0
22607070,10:09:14,10:09:14,410,50,,,,13328.94,0
22607070,10:10:00,10:10:00,9477,51,,1,,13580.44,
23114090,06:42:00,06:42:00,10021,1,,,1,0,
23114090,06:42:34,06:42:34,10510,2,,,,322.73,0
23114090,06:43:05,06:43:05,1764,3,,,,528.04,0
23114090,06:43:44,06:43:44,1765,4,,,,805.99,0
23114090,06:44:10,06:44:10,3863,5,,,,1003.85,0
23114090,06:44:31,06:44:31,1766,6,,,,1161.78,0
23114090,06:44:50,06:44:50,1767,7,,,,1349.66,0
23114090,06:45:26,06:45:26,1686,8,,,,1717.08,0
23114090,06:45:46,06:45:46,1687,9,,,,1963.04,0
23114090,06:46:21,06:46:21,1688,10,,,,2304.41,0
23114090,06:47:11,06:47:11,1689,11,,,,2770.1,0
23114090,06:47:48,06:47:48,7776,12,,,,3021.46,0
23114090,06:48:24,06:48:24,1691,13,,,,3259.65,0
23114090,06:49:02,06:49:02,1692,14,,,,3590.92,0
23114090,06:49:42,06:49:42,1693,15,,,,3895.64,0
23114090,06:50:00,06:50:00,1694,16,,,,4027.5,0
23114090,06:50:35,06:50:35,1695,17,,,,4245.67,0
23114090,06:50:58,06:50:58,1696,18,,,,4436.63,0
23114090,06:51:21,06:51:21,1697,19,,,,4596.64,0
23114090,06:51:41,06:51:41,1698,20,,,,4775.96,0
23114090,06:52:00,06:52:00,1699,21,,,,4914.12,
23114090,06:52:19,06:52:19,1700,22,,,,5058.5,0
23114090,06:53:01,06:53:01,1701,23,,,,5395.36,0
23114090,06:53:46,06:53:46,1702,24,,,,5691.48,0
23114090,06:54:21,06:54:21,1703,25,,,,5950.31,0
23114090,06:55:24,06:55:24,1704,26,,,,6366.98,0
23114090,06:56:05,06:56:05,1705,27,,,,6628.92,0
23114090,06:57:02,06:57:02,1706,28,,,,6991.45,0
23114090,06:58:00,06:58:00,1707,29,,,,7353.07,
23114090,06:59:45,06:59:45,1708,30,,,,7912.99,0
23114090,07:00:27,07:00:27,1709,31,,,,8143.11,0
23114090,07:01:31,07:01:31,1710,32,,,,8391.01,0
23114090,07:02:49,07:02:49,1711,33,,,,8778.41,0
23114090,07:03:25,07:03:25,1597,34,,,,8935.76,0
23114090,07:05:00,07:05:00,1599,35,,,,9505.25,
23114090,07:05:23,07:05:23,1600,36,,,,9696.84,0
23114090,07:05:47,07:05:47,1712,37,,,,9883.87,0
23114090,07:06:01,07:06:01,1713,38,,,,9984.99,0
23114090,07:06:35,07:06:35,1714,39,,,,10286.29,0
23114090,07:07:03,07:07:03,1715,40,,,,10507.27,0
23114090,07:07:18,07:07:18,1716,41,,,,10643.39,0
23114090,07:07:47,07:07:47,1717,42,,,,10912.2,0
23114090,07:09:04,07:09:04,1718,43,,,,11505.83,0
23114090,07:09:52,07:09:52,404,44,,,,11883.12,0
23114090,07:10:31,07:10:31,405,45,,,,12116.91,0
23114090,07:10:48,07:10:48,406,46,,,,12218.57,0
23114090,07:11:38,07:11:38,407,47,,,,12576.34,0
23114090,07:12:19,07:12:19,408,48,,,,12866.14,0
23114090,07:12:53,07:12:53,409,49,,,,13105.95,0
23114090,07:13:25,07:13:25,410,50,,,,13328.94,0
23114090,07:14:00,07:14:00,9477,51,,1,,13580.44,
23160070,11:40:00,11:40:00,10021,1,,,1,0,
23160070,11:40:27,11:40:27,10510,2,,,,322.73,0
23160070,11:40:52,11:40:52,1764,3,,,,528.04,0
23160070,11:41:23,11:41:23,1765,4,,,,805.99,0
23160070,11:41:44,11:41:44,3863,5,,,,1003.85,0
23160070,11:42:01,11:42:01,1766,6,,,,1161.78,0
23160070,11:42:16,11:42:16,1767,7,,,,1349.66,0
23160070,11:42:45,11:42:45,1686,8,,,,1717.08,0
23160070,11:43:01,11:43:01,1687,9,,,,1963.04,0
23160070,11:43:28,11:43:28,1688,10,,,,2304.41,0
23160070,11:44:08,11:44:08,1689,11,,,,2770.1,0
23160070,11:44:38,11:44:38,7776,12,,,,3021.46,0
23160070,11:45:07,11:45:07,1691,13,,,,3259.65,0
23160070,11:45:37,11:45:37,1692,14,,,,3590.92,0
23160070,11:46:10,11:46:10,1693,15,,,,3895.64,0
23160070,11:46:24,11:46:24,1694,16,,,,4027.5,0
23160070,11:46:52,11:46:52,1695,17,,,,4245.67,0
23160070,11:47:11,11:47:11,1696,18,,,,4436.63,0
23160070,11:47:28,11:47:28,1697,19,,,,4596.64,0
23160070,11:47:45,11:47:45,1698,20,,,,4775.96,0
23160070,11:48:00,11:48:00,1699,21,,,,4914.12,
23160070,11:48:15,11:48:15,1700,22,,,,5058.5,0
23160070,11:48:51,11:48:51,1701,23,,,,5395.36,0
23160070,11:49:28,11:49:28,1702,24,,,,5691.48,0
23160070,11:49:57,11:49:57,1703,25,,,,5950.31,0
23160070,11:50:50,11:50:50,1704,26,,,,6366.98,0
23160070,11:51:24,11:51:24,1705,27,,,,6628.92,0
23160070,11:52:12,11:52:12,1706,28,,,,6991.45,0
23160070,11:53:00,11:53:00,1707,29,,,,7353.07,
23160070,11:54:30,11:54:30,1708,30,,,,7912.99,0
23160070,11:55:06,11:55:06,1709,31,,,,8143.11,0
23160070,11:56:00,11:56:00,1710,32,,,,8391.01,0
23160070,11:57:07,11:57:07,1711,33,,,,8778.41,0
23160070,11:57:38,11:57:38,1597,34,,,,8935.76,0
23160070,11:59:00,11:59:00,1599,35,,,,9505.25,
23160070,11:59:34,11:59:34,1600,36,,,,9696.84,0
23160070,12:00:09,12:00:09,1712,37,,,,9883.87,0
23160070,12:00:28,12:00:28,1713,38,,,,9984.99,0
23160070,12:01:18,12:01:18,1714,39,,,,10286.29,0
23160070,12:01:57,12:01:57,1715,40,,,,10507.27,0
23160070,12:02:19,12:02:19,1716,41,,,,10643.39,0
23160070,12:03:01,12:03:01,1717,42,,,,10912.2,0
23160070,12:04:52,12:04:52,1718,43,,,,11505.83,0
23160070,12:06:02,12:06:02,404,44,,,,11883.12,0
23160070,12:06:58,12:06:58,405,45,,,,12116.91,0
23160070,12:07:23,12:07:23,406,46,,,,12218.57,0
23160070,12:08:35,12:08:35,407,47,,,,12576.34,0
23160070,12:09:34,12:09:34,408,48,,,,12866.14,0
23160070,12:10:23,12:10:23,409,49,,,,13105.95,0
23160070,12:11:10,12:11:10,410,50,,,,13328.94,0
23160070,12:12:00,12:12:00,9477,51,,1,,13580.44,
23210090,21:36:00,21:36:00,10021,1,,,1,0,
23210090,21:36:27,21:36:27,10510,2,,,,322.73,0
23210090,21:36:52,21:36:52,1764,3,,,,528.04,0
23210090,21:37:23,21:37:23,1765,4,,,,805.99,0
23210090,21:37:44,21:37:44,3863,5,,,,1003.85,0
23210090,21:38:01,21:38:01,1766,6,,,,1161.78,0
23210090,21:38:16,21:38:16,1767,7,,,,1349.66,0
23210090,21:38:45,21:38:45,1686,8,,,,1717.08,0
23210090,21:39:01,21:39:01,1687,9,,,,1963.04,0
23210090,21:39:28,21:39:28,1688,10,,,,2304.41,0
23210090,21:40:08,21:40:08,1689,11,,,,2770.1,0
23210090,21:40:38,21:40:38,7776,12,,,,3021.46,0
23210090,21:41:07,21:41:07,1691,13,,,,3259.65,0
23210090,21:41:37,21:41:37,1692,14,,,,3590.92,0
23210090,21:42:10,21:42:10,1693,15,,,,3895.64,0
23210090,21:42:24,21:42:24,1694,16,,,,4027.5,0
23210090,21:42:52,21:42:52,1695,17,,,,4245.67,0
23210090,21:43:11,21:43:11,1696,18,,,,4436.63,0
23210090,21:43:28,21:43:28,1697,19,,,,4596.64,0
23210090,21:43:45,21:43:45,1698,20,,,,4775.96,0
23210090,21:44:00,21:44:00,1699,21,,,,4914.12,
23210090,21:44:15,21:44:15,1700,22,,,,5058.5,0
23210090,21:44:51,21:44:51,1701,23,,,,5395.36,0
23210090,21:45:28,21:45:28,1702,24,,,,5691.48,0
23210090,21:45:57,21:45:57,1703,25,,,,5950.31,0
23210090,21:46:50,21:46:50,1704,26,,,,6366.98,0
23210090,21:47:24,21:47:24,1705,27,,,,6628.92,0
23210090,21:48:12,21:48:12,1706,28,,,,6991.45,0
23210090,21:49:00,21:49:00,1707,29,,,,7353.07,
23210090,21:50:30,21:50:30,1708,30,,,,7912.99,0
23210090,21:51:06,21:51:06,1709,31,,,,8143.11,0
23210090,21:52:00,21:52:00,1710,32,,,,8391.01,0
23210090,21:53:07,21:53:07,1711,33,,,,8778.41,0
23210090,21:53:38,21:53:38,1597,34,,,,8935.76,0
23210090,21:55:00,21:55:00,1599,35,,,,9505.25,
23210090,21:55:18,21:55:18,1600,36,,,,9696.84,0
23210090,21:55:37,21:55:37,1712,37,,,,9883.87,0
23210090,21:55:47,21:55:47,1713,38,,,,9984.99,0
23210090,21:56:14,21:56:14,1714,39,,,,10286.29,0
23210090,21:56:35,21:56:35,1715,40,,,,10507.27,0
23210090,21:56:47,21:56:47,1716,41,,,,10643.39,0
23210090,21:57:10,21:57:10,1717,42,,,,10912.2,0
23210090,21:58:10,21:58:10,1718,43,,,,11505.83,0
23210090,21:58:47,21:58:47,404,44,,,,11883.12,0
23210090,21:59:17,21:59:17,405,45,,,,12116.91,0
23210090,21:59:31,21:59:31,406,46,,,,12218.57,0
23210090,22:00:09,22:00:09,407,47,,,,12576.34,0
23210090,22:00:41,22:00:41,408,48,,,,12866.14,0
23210090,22:01:08,22:01:08,409,49,,,,13105.95,0
23210090,22:01:33,22:01:33,410,50,,,,13328.94,0
23210090,22:02:00,22:02:00,9477,51,,1,,13580.44,
23599070,08:10:00,08:10:00,10021,1,,,1,0,
23599070,08:10:24,08:10:24,10510,2,,,,322.73,0
23599070,08:10:45,08:10:45,1764,3,,,,528.04,0
23599070,08:11:12,08:11:12,1765,4,,,,805.99,0
23599070,08:11:31,08:11:31,3863,5,,,,1003.85,0
23599070,08:11:45,08:11:45,1766,6,,,,1161.78,0
23599070,08:11:59,08:11:59,1767,7,,,,1349.66,0
23599070,08:12:24,08:12:24,1686,8,,,,1717.08,0
23599070,08:12:38,08:12:38,1687,9,,,,1963.04,0
23599070,08:13:02,08:13:02,1688,10,,,,2304.41,0
23599070,08:13:37,08:13:37,1689,11,,,,2770.1,0
23599070,08:14:04,08:14:04,7776,12,,,,3021.46,0
23599070,08:14:29,08:14:29,1691,13,,,,3259.65,0
23599070,08:14:55,08:14:55,1692,14,,,,3590.92,0
23599070,08:15:23,08:15:23,1693,15,,,,3895.64,0
23599070,08:15:36,08:15:36,1694,16,,,,4027.5,0
23599070,08:16:00,08:16:00,1695,17,,,,4245.67,0
23599070,08:16:17,08:16:17,1696,18,,,,4436.63,0
23599070,08:16:32,08:16:32,1697,19,,,,4596.64,0
23599070,08:16:47,08:16:47,1698,20,,,,4775.96,0
23599070,08:17:00,08:17:00,1699,21,,,,4914.12,
23599070,08:17:15,08:17:15,1700,22,,,,5058.5,0
23599070,08:17:51,08:17:51,1701,23,,,,5395.36,0
23599070,08:18:28,08:18:28,1702,24,,,,5691.48,0
23599070,08:18:57,08:18:57,1703,25,,,,5950.31,0
23599070,08:19:50,08:19:50,1704,26,,,,6366.98,0
23599070,08:20:24,08:20:24,1705,27,,,,6628.92,0
23599070,08:21:12,08:21:12,1706,28,,,,6991.45,0
23599070,08:22:00,08:22:00,1707,29,,,,7353.07,
23599070,08:23:15,08:23:15,1708,30,,,,7912.99,0
23599070,08:23:45,08:23:45,1709,31,,,,8143.11,0
23599070,08:24:30,08:24:30,1710,32,,,,8391.01,0
23599070,08:25:26,08:25:26,1711,33,,,,8778.41,0
23599070,08:25:52,08:25:52,1597,34,,,,8935.76,0
23599070,08:27:00,08:27:00,1599,35,,,,9505.25,
23599070,08:27:29,08:27:29,1600,36,,,,9696.84,0
23599070,08:27:58,08:27:58,1712,37,,,,9883.87,0
23599070,08:28:15,08:28:15,1713,38,,,,9984.99,0
23599070,08:28:56,08:28:56,1714,39,,,,10286.29,0
23599070,08:29:30,08:29:30,1715,40,,,,10507.27,0
23599070,08:29:49,08:29:49,1716,41,,,,10643.39,0
23599070,08:30:24,08:30:24,1717,42,,,,10912.2,0
23599070,08:31:58,08:31:58,1718,43,,,,11505.83,0
23599070,08:32:57,08:32:57,404,44,,,,11883.12,0
23599070,08:33:45,08:33:45,405,45,,,,12116.91,0
23599070,08:34:06,08:34:06,406,46,,,,12218.57,0
23599070,08:35:06,08:35:06,407,47,,,,12576.34,0
23599070,08:35:56,08:35:56,408,48,,,,12866.14,0
23599070,08:36:38,08:36:38,409,49,,,,13105.95,0
23599070,08:37:18,08:37:18,410,50,,,,13328.94,0
23599070,08:38:00,08:38:00,9477,51,,1,,13580.44,
23737010,13:45:00,13:45:00,10021,1,,,1,0,
23737010,13:45:27,13:45:27,10510,2,,,,322.73,0
23737010,13:45:52,13:45:52,1764,3,,,,528.04,0
23737010,13:46:23,13:46:23,1765,4,,,,805.99,0
23737010,13:46:44,13:46:44,3863,5,,,,1003.85,0
23737010,13:47:01,13:47:01,1766,6,,,,1161.78,0
23737010,13:47:16,13:47:16,1767,7,,,,1349.66,0
23737010,13:47:45,13:47:45,1686,8,,,,1717.08,0
23737010,13:48:01,13:48:01,1687,9,,,,1963.04,0
23737010,13:48:28,13:48:28,1688,10,,,,2304.41,0
23737010,13:49:08,13:49:08,1689,11,,,,2770.1,0
23737010,13:49:38,13:49:38,7776,12,,,,3021.46,0
23737010,13:50:07,13:50:07,1691,13,,,,3259.65,0
23737010,13:50:37,13:50:37,1692,14,,,,3590.92,0
23737010,13:51:10,13:51:10,1693,15,,,,3895.64,0
23737010,13:51:24,13:51:24,1694,16,,,,4027.5,0
23737010,13:51:52,13:51:52,1695,17,,,,4245.67,0
23737010,13:52:11,13:52:11,1696,18,,,,4436.63,0
23737010,13:52:28,13:52:28,1697,19,,,,4596.64,0
23737010,13:52:45,13:52:45,1698,20,,,,4775.96,0
23737010,13:53:00,13:53:00,1699,21,,,,4914.12,
23737010,13:53:19,13:53:19,1700,22,,,,5058.5,0
23737010,13:54:01,13:54:01,1701,23,,,,5395.36,0
23737010,13:54:46,13:54:46,1702,24,,,,5691.48,0
23737010,13:55:21,13:55:21,1703,25,,,,5950.31,0
23737010,13:56:24,13:56:24,1704,26,,,,6366.98,0
23737010,13:57:05,13:57:05,1705,27,,,,6628.92,0
23737010,13:58:02,13:58:02,1706,28,,,,6991.45,0
23737010,13:59:00,13:59:00,1707,29,,,,7353.07,
23737010,14:00:30,14:00:30,1708,30,,,,7912.99,0
23737010,14:01:06,14:01:06,1709,31,,,,8143.11,0
23737010,14:02:00,14:02:00,1710,32,,,,8391.01,0
23737010,14:03:07,14:03:07,1711,33,,,,8778.41,0
23737010,14:03:38,14:03:38,1597,34,,,,8935.76,0
23737010,14:05:00,14:05:00,1599,35,,,,9505.25,
23737010,14:05:34,14:05:34,1600,36,,,,9696.84,0
23737010,14:06:09,14:06:09,1712,37,,,,9883.87,0
23737010,14:06:28,14:06:28,1713,38,,,,9984.99,0
23737010,14:07:18,14:07:18,1714,39,,,,10286.29,0
23737010,14:07:57,14:07:57,1715,40,,,,10507.27,0
23737010,14:08:19,14:08:19,1716,41,,,,10643.39,0
23737010,14:09:01,14:09:01,1717,42,,,,10912.2,0
23737010,14:10:52,14:10:52,1718,43,,,,11505.83,0
23737010,14:12:02,14:12:02,404,44,,,,11883.12,0
23737010,14:12:58,14:12:58,405,45,,,,12116.91,0
23737010,14:13:23,14:13:23,406,46,,,,12218.57,0
23737010,14:14:35,14:14:35,407,47,,,,12576.34,0
23737010,14:15:34,14:15:34,408,48,,,,12866.14,0
23737010,14:16:23,14:16:23,409,49,,,,13105.95,0
23737010,14:17:10,14:17:10,410,50,,,,13328.94,0
23737010,14:18:00,14:18:00,9477,51,,1,,13580.44,
23737080,13:45:00,13:45:00,10021,1,,,1,0,
23737080,13:45:27,13:45:27,10510,2,,,,322.73,0
23737080,13:45:52,13:45:52,1764,3,,,,528.04,0
23737080,13:46:23,13:46:23,1765,4,,,,805.99,0
23737080,13:46:44,13:46:44,3863,5,,,,1003.85,0
23737080,13:47:01,13:47:01,1766,6,,,,1161.78,0
23737080,13:47:16,13:47:16,1767,7,,,,1349.66,0
23737080,13:47:45,13:47:45,1686,8,,,,1717.08,0
23737080,13:48:01,13:48:01,1687,9,,,,1963.04,0
23737080,13:48:28,13:48:28,1688,10,,,,2304.41,0
23737080,13:49:08,13:49:08,1689,11,,,,2770.1,0
23737080,13:49:38,13:49:38,7776,12,,,,3021.46,0
23737080,13:50:07,13:50:07,1691,13,,,,3259.65,0
23737080,13:50:37,13:50:37,1692,14,,,,3590.92,0
23737080,13:51:10,13:51:10,1693,15,,,,3895.64,0
23737080,13:51:24,13:51:24,1694,16,,,,4027.5,0
23737080,13:51:52,13:51:52,1695,17,,,,4245.67,0
23737080,13:52:11,13:52:11,1696,18,,,,4436.63,0
23737080,13:52:28,13:52:28,1697,19,,,,4596.64,0
23737080,13:52:45,13:52:45,1698,20,,,,4775.96,0
23737080,13:53:00,13:53:00,1699,21,,,,4914.12,
23737080,13:53:19,13:53:19,1700,22,,,,5058.5,0
23737080,13:54:01,13:54:01,1701,23,,,,5395.36,0
23737080,13:54:46,13:54:46,1702,24,,,,5691.48,0
23737080,13:55:21,13:55:21,1703,25,,,,5950.31,0
23737080,13:56:24,13:56:24,1704,26,,,,6366.98,0
23737080,13:57:05,13:57:05,1705,27,,,,6628.92,0
23737080,13:58:02,13:58:02,1706,28,,,,6991.45,0
23737080,13:59:00,13:59:00,1707,29,,,,7353.07,
23737080,14:00:30,14:00:30,1708,30,,,,7912.99,0
23737080,14:01:06,14:01:06,1709,31,,,,8143.11,0
23737080,14:02:00,14:02:00,1710,32,,,,8391.01,0
23737080,14:03:07,14:03:07,1711,33,,,,8778.41,0
23737080,14:03:38,14:03:38,1597,34,,,,8935.76,0
23737080,14:05:00,14:05:00,1599,35,,,,9505.25,
23737080,14:05:34,14:05:34,1600,36,,,,9696.84,0
23737080,14:06:09,14:06:09,1712,37,,,,9883.87,0
23737080,14:06:28,14:06:28,1713,38,,,,9984.99,0
23737080,14:07:18,14:07:18,1714,39,,,,10286.29,0
23737080,14:07:57,14:07:57,1715,40,,,,10507.27,0
23737080,14:08:19,14:08:19,1716,41,,,,10643.39,0
23737080,14:09:01,14:09:01,1717,42,,,,10912.2,0
23737080,14:10:52,14:10:52,1718,43,,,,11505.83,0
23737080,14:12:02,14:12:02,404,44,,,,11883.12,0
23737080,14:12:58,14:12:58,405,45,,,,12116.91,0
23737080,14:13:23,14:13:23,406,46,,,,12218.57,0
23737080,14:14:35,14:14:35,407,47,,,,12576.34,0
23737080,14:15:34,14:15:34,408,48,,,,12866.14,0
23737080,14:16:23,14:16:23,409,49,,,,13105.95,0
23737080,14:17:10,14:17:10,410,50,,,,13328.94,0
23737080,14:18:00,14:18:00,9477,51,,1,,13580.44,
24040020,19:37:00,19:37:00,10021,1,,,1,0,
24040020,19:37:31,19:37:31,10510,2,,,,322.73,0
24040020,19:37:58,19:37:58,1764,3,,,,528.04,0
24040020,19:38:33,19:38:33,1765,4,,,,805.99,0
24040020,19:38:57,19:38:57,3863,5,,,,1003.85,0
24040020,19:39:16,19:39:16,1766,6,,,,1161.78,0
24040020,19:39:33,19:39:33,1767,7,,,,1349.66,0
24040020,19:40:06,19:40:06,1686,8,,,,1717.08,0
24040020,19:40:23,19:40:23,1687,9,,,,1963.04,0
24040020,19:40:55,19:40:55,1688,10,,,,2304.41,0
24040020,19:41:40,19:41:40,1689,11,,,,2770.1,0
24040020,19:42:13,19:42:13,7776,12,,,,3021.46,0
24040020,19:42:46,19:42:46,1691,13,,,,3259.65,0
24040020,19:43:20,19:43:20,1692,14,,,,3590.92,0
24040020,19:43:56,19:43:56,1693,15,,,,3895.64,0
24040020,19:44:12,19:44:12,1694,16,,,,4027.5,0
24040020,19:44:43,19:44:43,1695,17,,,,4245.67,0
24040020,19:45:05,19:45:05,1696,18,,,,4436.63,0
24040020,19:45:25,19:45:25,1697,19,,,,4596.64,0
24040020,19:45:43,19:45:43,1698,20,,,,4775.96,0
24040020,19:46:00,19:46:00,1699,21,,,,4914.12,
24040020,19:46:15,19:46:15,1700,22,,,,5058.5,0
24040020,19:46:51,19:46:51,1701,23,,,,5395.36,0
24040020,19:47:28,19:47:28,1702,24,,,,5691.48,0
24040020,19:47:57,19:47:57,1703,25,,,,5950.31,0
24040020,19:48:50,19:48:50,1704,26,,,,6366.98,0
24040020,19:49:24,19:49:24,1705,27,,,,6628.92,0
24040020,19:50:12,19:50:12,1706,28,,,,6991.45,0
24040020,19:51:00,19:51:00,1707,29,,,,7353.07,
24040020,19:52:30,19:52:30,1708,30,,,,7912.99,0
24040020,19:53:06,19:53:06,1709,31,,,,8143.11,0
24040020,19:54:00,19:54:00,1710,32,,,,8391.01,0
24040020,19:55:07,19:55:07,1711,33,,,,8778.41,0
24040020,19:55:38,19:55:38,1597,34,,,,8935.76,0
24040020,19:57:00,19:57:00,1599,35,,,,9505.25,
24040020,19:57:21,19:57:21,1600,36,,,,9696.84,0
24040020,19:57:42,19:57:42,1712,37,,,,9883.87,0
24040020,19:57:54,19:57:54,1713,38,,,,9984.99,0
24040020,19:58:25,19:58:25,1714,39,,,,10286.29,0
24040020,19:58:49,19:58:49,1715,40,,,,10507.27,0
24040020,19:59:03,19:59:03,1716,41,,,,10643.39,0
24040020,19:59:28,19:59:28,1717,42,,,,10912.2,0
24040020,20:00:37,20:00:37,1718,43,,,,11505.83,0
24040020,20:01:19,20:01:19,404,44,,,,11883.12,0
24040020,20:01:54,20:01:54,405,45,,,,12116.91,0
24040020,20:02:09,20:02:09,406,46,,,,12218.57,0
24040020,20:02:53,20:02:53,407,47,,,,12576.34,0
24040020,20:03:30,20:03:30,408,48,,,,12866.14,0
24040020,20:04:00,20:04:00,409,49,,,,13105.95,0
24040020,20:04:29,20:04:29,410,50,,,,13328.94,0
24040020,20:05:00,20:05:00,9477,51,,1,,13580.44,
24040030,19:37:00,19:37:00,10021,1,,,1,0,
24040030,19:37:31,19:37:31,10510,2,,,,322.73,0
24040030,19:37:58,19:37:58,1764,3,,,,528.04,0
24040030,19:38:33,19:38:33,1765,4,,,,805.99,0
24040030,19:38:57,19:38:57,3863,5,,,,1003.85,0
24040030,19:39:16,19:39:16,1766,6,,,,1161.78,0
24040030,19:39:33,19:39:33,1767,7,,,,1349.66,0
24040030,19:40:06,19:40:06,1686,8,,,,1717.08,0
24040030,19:40:23,19:40:23,1687,9,,,,1963.04,0
24040030,19:40:55,19:40:55,1688,10,,,,2304.41,0
24040030,19:41:40,19:41:40,1689,11,,,,2770.1,0
24040030,19:42:13,19:42:13,7776,12,,,,3021.46,0
24040030,19:42:46,19:42:46,1691,13,,,,3259.65,0
24040030,19:43:20,19:43:20,1692,14,,,,3590.92,0
24040030,19:43:56,19:43:56,1693,15,,,,3895.64,0
24040030,19:44:12,19:44:12,1694,16,,,,4027.5,0
24040030,19:44:43,19:44:43,1695,17,,,,4245.67,0
24040030,19:45:05,19:45:05,1696,18,,,,4436.63,0
24040030,19:45:25,19:45:25,1697,19,,,,4596.64,0
24040030,19:45:43,19:45:43,1698,20,,,,4775.96,0
24040030,19:46:00,19:46:00,1699,21,,,,4914.12,
24040030,19:46:15,19:46:15,1700,22,,,,5058.5,0
24040030,19:46:51,19:46:51,1701,23,,,,5395.36,0
24040030,19:47:28,19:47:28,1702,24,,,,5691.48,0
24040030,19:47:57,19:47:57,1703,25,,,,5950.31,0
24040030,19:48:50,19:48:50,1704,26,,,,6366.98,0
24040030,19:49:24,19:49:24,1705,27,,,,6628.92,0
24040030,19:50:12,19:50:12,1706,28,,,,6991.45,0
24040030,19:51:00,19:51:00,1707,29,,,,7353.07,
24040030,19:52:30,19:52:30,1708,30,,,,7912.99,0
24040030,19:53:06,19:53:06,1709,31,,,,8143.11,0
24040030,19:54:00,19:54:00,1710,32,,,,8391.01,0
24040030,19:55:07,19:55:07,1711,33,,,,8778.41,0
24040030,19:55:38,19:55:38,1597,34,,,,8935.76,0
24040030,19:57:00,19:57:00,1599,35,,,,9505.25,
24040030,19:57:21,19:57:21,1600,36,,,,9696.84,0
24040030,19:57:42,19:57:42,1712,37,,,,9883.87,0
24040030,19:57:54,19:57:54,1713,38,,,,9984.99,0
24040030,19:58:25,19:58:25,1714,39,,,,10286.29,0
24040030,19:58:49,19:58:49,1715,40,,,,10507.27,0
24040030,19:59:03,19:59:03,1716,41,,,,10643.39,0
24040030,19:59:28,19:59:28,1717,42,,,,10912.2,0
24040030,20:00:37,20:00:37,1718,43,,,,11505.83,0
24040030,20:01:19,20:01:19,404,44,,,,11883.12,0
24040030,20:01:54,20:01:54,405,45,,,,12116.91,0
24040030,20:02:09,20:02:09,406,46,,,,12218.57,0
24040030,20:02:53,20:02:53,407,47,,,,12576.34,0
24040030,20:03:30,20:03:30,408,48,,,,12866.14,0
24040030,20:04:00,20:04:00,409,49,,,,13105.95,0
24040030,20:04:29,20:04:29,410,50,,,,13328.94,0
24040030,20:05:00,20:05:00,9477,51,,1,,13580.44,
24040040,19:37:00,19:37:00,10021,1,,,1,0,
24040040,19:37:31,19:37:31,10510,2,,,,322.73,0
24040040,19:37:58,19:37:58,1764,3,,,,528.04,0
24040040,19:38:33,19:38:33,1765,4,,,,805.99,0
24040040,19:38:57,19:38:57,3863,5,,,,1003.85,0
24040040,19:39:16,19:39:16,1766,6,,,,1161.78,0
24040040,19:39:33,19:39:33,1767,7,,,,1349.66,0
24040040,19:40:06,19:40:06,1686,8,,,,1717.08,0
24040040,19:40:23,19:40:23,1687,9,,,,1963.04,0
24040040,19:40:55,19:40:55,1688,10,,,,2304.41,0
24040040,19:41:40,19:41:40,1689,11,,,,2770.1,0
24040040,19:42:13,19:42:13,7776,12,,,,3021.46,0
24040040,19:42:46,19:42:46,1691,13,,,,3259.65,0
24040040,19:43:20,19:43:20,1692,14,,,,3590.92,0
24040040,19:43:56,19:43:56,1693,15,,,,3895.64,0
24040040,19:44:12,19:44:12,1694,16,,,,4027.5,0
24040040,19:44:43,19:44:43,1695,17,,,,4245.67,0
24040040,19:45:05,19:45:05,1696,18,,,,4436.63,0
24040040,19:45:25,19:45:25,1697,19,,,,4596.64,0
24040040,19:45:43,19:45:43,1698,20,,,,4775.96,0
24040040,19:46:00,19:46:00,1699,21,,,,4914.12,
24040040,19:46:15,19:46:15,1700,22,,,,5058.5,0
24040040,19:46:51,19:46:51,1701,23,,,,5395.36,0
24040040,19:47:28,19:47:28,1702,24,,,,5691.48,0
24040040,19:47:57,19:47:57,1703,25,,,,5950.31,0
24040040,19:48:50,19:48:50,1704,26,,,,6366.98,0
24040040,19:49:24,19:49:24,1705,27,,,,6628.92,0
24040040,19:50:12,19:50:12,1706,28,,,,6991.45,0
24040040,19:51:00,19:51:00,1707,29,,,,7353.07,
24040040,19:52:30,19:52:30,1708,30,,,,7912.99,0
24040040,19:53:06,19:53:06,1709,31,,,,8143.11,0
24040040,19:54:00,19:54:00,1710,32,,,,8391.01,0
24040040,19:55:07,19:55:07,1711,33,,,,8778.41,0
24040040,19:55:38,19:55:38,1597,34,,,,8935.76,0
24040040,19:57:00,19:57:00,1599,35,,,,9505.25,
24040040,19:57:21,19:57:21,1600,36,,,,9696.84,0
24040040,19:57:42,19:57:42,1712,37,,,,9883.87,0
24040040,19:57:54,19:57:54,1713,38,,,,9984.99,0
24040040,19:58:25,19:58:25,1714,39,,,,10286.29,0
24040040,19:58:49,19:58:49,1715,40,,,,10507.27,0
24040040,19:59:03,19:59:03,1716,41,,,,10643.39,0
24040040,19:59:28,19:59:28,1717,42,,,,10912.2,0
24040040,20:00:37,20:00:37,1718,43,,,,11505.83,0
24040040,20:01:19,20:01:19,404,44,,,,11883.12,0
24040040,20:01:54,20:01:54,405,45,,,,12116.91,0
24040040,20:02:09,20:02:09,406,46,,,,12218.57,0
24040040,20:02:53,20:02:53,407,47,,,,12576.34,0
24040040,20:03:30,20:03:30,408,48,,,,12866.14,0
24040040,20:04:00,20:04:00,409,49,,,,13105.95,0
24040040,20:04:29,20:04:29,410,50,,,,13328.94,0
24040040,20:05:00,20:05:00,9477,51,,1,,13580.44,
24040050,19:37:00,19:37:00,10021,1,,,1,0,
24040050,19:37:31,19:37:31,10510,2,,,,322.73,0
24040050,19:37:58,19:37:58,1764,3,,,,528.04,0
24040050,19:38:33,19:38:33,1765,4,,,,805.99,0
24040050,19:38:57,19:38:57,3863,5,,,,1003.85,0
24040050,19:39:16,19:39:16,1766,6,,,,1161.78,0
24040050,19:39:33,19:39:33,1767,7,,,,1349.66,0
24040050,19:40:06,19:40:06,1686,8,,,,1717.08,0
24040050,19:40:23,19:40:23,1687,9,,,,1963.04,0
24040050,19:40:55,19:40:55,1688,10,,,,2304.41,0
24040050,19:41:40,19:41:40,1689,11,,,,2770.1,0
24040050,19:42:13,19:42:13,7776,12,,,,3021.46,0
24040050,19:42:46,19:42:46,1691,13,,,,3259.65,0
24040050,19:43:20,19:43:20,1692,14,,,,3590.92,0
24040050,19:43:56,19:43:56,1693,15,,,,3895.64,0
24040050,19:44:12,19:44:12,1694,16,,,,4027.5,0
24040050,19:44:43,19:44:43,1695,17,,,,4245.67,0
24040050,19:45:05,19:45:05,1696,18,,,,4436.63,0
24040050,19:45:25,19:45:25,1697,19,,,,4596.64,0
24040050,19:45:43,19:45:43,1698,20,,,,4775.96,0
24040050,19:46:00,19:46:00,1699,21,,,,4914.12,
24040050,19:46:15,19:46:15,1700,22,,,,5058.5,0
24040050,19:46:51,19:46:51,1701,23,,,,5395.36,0
24040050,19:47:28,19:47:28,1702,24,,,,5691.48,0
24040050,19:47:57,19:47:57,1703,25,,,,5950.31,0
24040050,19:48:50,19:48:50,1704,26,,,,6366.98,0
24040050,19:49:24,19:49:24,1705,27,,,,6628.92,0
24040050,19:50:12,19:50:12,1706,28,,,,6991.45,0
24040050,19:51:00,19:51:00,1707,29,,,,7353.07,
24040050,19:52:30,19:52:30,1708,30,,,,7912.99,0
24040050,19:53:06,19:53:06,1709,31,,,,8143.11,0
24040050,19:54:00,19:54:00,1710,32,,,,8391.01,0
24040050,19:55:07,19:55:07,1711,33,,,,8778.41,0
24040050,19:55:38,19:55:38,1597,34,,,,8935.76,0
24040050,19:57:00,19:57:00,1599,35,,,,9505.25,
24040050,19:57:21,19:57:21,1600,36,,,,9696.84,0
24040050,19:57:42,19:57:42,1712,37,,,,9883.87,0
24040050,19:57:54,19:57:54,1713,38,,,,9984.99,0
24040050,19:58:25,19:58:25,1714,39,,,,10286.29,0
24040050,19:58:49,19:58:49,1715,40,,,,10507.27,0
24040050,19:59:03,19:59:03,1716,41,,,,10643.39,0
24040050,19:59:28,19:59:28,1717,42,,,,10912.2,0
24040050,20:00:37,20:00:37,1718,43,,,,11505.83,0
24040050,20:01:19,20:01:19,404,44,,,,11883.12,0
24040050,20:01:54,20:01:54,405,45,,,,12116.91,0
24040050,20:02:09,20:02:09,406,46,,,,12218.57,0
24040050,20:02:53,20:02:53,407,47,,,,12576.34,0
24040050,20:03:30,20:03:30,408,48,,,,12866.14,0
24040050,20:04:00,20:04:00,409,49,,,,13105.95,0
24040050,20:04:29,20:04:29,410,50,,,,13328.94,0
24040050,20:05:00,20:05:00,9477,51,,1,,13580.44,
24040060,19:37:00,19:37:00,10021,1,,,1,0,
24040060,19:37:31,19:37:31,10510,2,,,,322.73,0
24040060,19:37:58,19:37:58,1764,3,,,,528.04,0
24040060,19:38:33,19:38:33,1765,4,,,,805.99,0
24040060,19:38:57,19:38:57,3863,5,,,,1003.85,0
24040060,19:39:16,19:39:16,1766,6,,,,1161.78,0
24040060,19:39:33,19:39:33,1767,7,,,,1349.66,0
24040060,19:40:06,19:40:06,1686,8,,,,1717.08,0
24040060,19:40:23,19:40:23,1687,9,,,,1963.04,0
24040060,19:40:55,19:40:55,1688,10,,,,2304.41,0
24040060,19:41:40,19:41:40,1689,11,,,,2770.1,0
24040060,19:42:13,19:42:13,7776,12,,,,3021.46,0
24040060,19:42:46,19:42:46,1691,13,,,,3259.65,0
24040060,19:43:20,19:43:20,1692,14,,,,3590.92,0
24040060,19:43:56,19:43:56,1693,15,,,,3895.64,0
24040060,19:44:12,19:44:12,1694,16,,,,4027.5,0
24040060,19:44:43,19:44:43,1695,17,,,,4245.67,0
24040060,19:45:05,19:45:05,1696,18,,,,4436.63,0
24040060,19:45:25,19:45:25,1697,19,,,,4596.64,0
24040060,19:45:43,19:45:43,1698,20,,,,4775.96,0
24040060,19:46:00,19:46:00,1699,21,,,,4914.12,
24040060,19:46:15,19:46:15,1700,22,,,,5058.5,0
24040060,19:46:51,19:46:51,1701,23,,,,5395.36,0
24040060,19:47:28,19:47:28,1702,24,,,,5691.48,0
24040060,19:47:57,19:47:57,1703,25,,,,5950.31,0
24040060,19:48:50,19:48:50,1704,26,,,,6366.98,0
24040060,19:49:24,19:49:24,1705,27,,,,6628.92,0
24040060,19:50:12,19:50:12,1706,28,,,,6991.45,0
24040060,19:51:00,19:51:00,1707,29,,,,7353.07,
24040060,19:52:30,19:52:30,1708,30,,,,7912.99,0
24040060,19:53:06,19:53:06,1709,31,,,,8143.11,0
24040060,19:54:00,19:54:00,1710,32,,,,8391.01,0
24040060,19:55:07,19:55:07,1711,33,,,,8778.41,0
24040060,19:55:38,19:55:38,1597,34,,,,8935.76,0
24040060,19:57:00,19:57:00,1599,35,,,,9505.25,
24040060,19:57:21,19:57:21,1600,36,,,,9696.84,0
24040060,19:57:42,19:57:42,1712,37,,,,9883.87,0
24040060,19:57:54,19:57:54,1713,38,,,,9984.99,0
24040060,19:58:25,19:58:25,1714,39,,,,10286.29,0
24040060,19:58:49,19:58:49,1715,40,,,,10507.27,0
24040060,19:59:03,19:59:03,1716,41,,,,10643.39,0
24040060,19:59:28,19:59:28,1717,42,,,,10912.2,0
24040060,20:00:37,20:00:37,1718,43,,,,11505.83,0
24040060,20:01:19,20:01:19,404,44,,,,11883.12,0
24040060,20:01:54,20:01:54,405,45,,,,12116.91,0
24040060,20:02:09,20:02:09,406,46,,,,12218.57,0
24040060,20:02:53,20:02:53,407,47,,,,12576.34,0
24040060,20:03:30,20:03:30,408,48,,,,12866.14,0
24040060,20:04:00,20:04:00,409,49,,,,13105.95,0
24040060,20:04:29,20:04:29,410,50,,,,13328.94,0
24040060,20:05:00,20:05:00,9477,51,,1,,13580.44,
24230010,17:15:00,17:15:00,10021,1,,,1,0,
24230010,17:15:27,17:15:27,10510,2,,,,322.73,0
24230010,17:15:52,17:15:52,1764,3,,,,528.04,0
24230010,17:16:23,17:16:23,1765,4,,,,805.99,0
24230010,17:16:44,17:16:44,3863,5,,,,1003.85,0
24230010,17:17:01,17:17:01,1766,6,,,,1161.78,0
24230010,17:17:16,17:17:16,1767,7,,,,1349.66,0
24230010,17:17:45,17:17:45,1686,8,,,,1717.08,0
24230010,17:18:01,17:18:01,1687,9,,,,1963.04,0
24230010,17:18:28,17:18:28,1688,10,,,,2304.41,0
24230010,17:19:08,17:19:08,1689,11,,,,2770.1,0
24230010,17:19:38,17:19:38,7776,12,,,,3021.46,0
24230010,17:20:07,17:20:07,1691,13,,,,3259.65,0
24230010,17:20:37,17:20:37,1692,14,,,,3590.92,0
24230010,17:21:10,17:21:10,1693,15,,,,3895.64,0
24230010,17:21:24,17:21:24,1694,16,,,,4027.5,0
24230010,17:21:52,17:21:52,1695,17,,,,4245.67,0
24230010,17:22:11,17:22:11,1696,18,,,,4436.63,0
24230010,17:22:28,17:22:28,1697,19,,,,4596.64,0
24230010,17:22:45,17:22:45,1698,20,,,,4775.96,0
24230010,17:23:00,17:23:00,1699,21,,,,4914.12,
24230010,17:23:19,17:23:19,1700,22,,,,5058.5,0
24230010,17:24:01,17:24:01,1701,23,,,,5395.36,0
24230010,17:24:46,17:24:46,1702,24,,,,5691.48,0
24230010,17:25:21,17:25:21,1703,25,,,,5950.31,0
24230010,17:26:24,17:26:24,1704,26,,,,6366.98,0
24230010,17:27:05,17:27:05,1705,27,,,,6628.92,0
24230010,17:28:02,17:28:02,1706,28,,,,6991.45,0
24230010,17:29:00,17:29:00,1707,29,,,,7353.07,
24230010,17:30:30,17:30:30,1708,30,,,,7912.99,0
24230010,17:31:06,17:31:06,1709,31,,,,8143.11,0
24230010,17:32:00,17:32:00,1710,32,,,,8391.01,0
24230010,17:33:07,17:33:07,1711,33,,,,8778.41,0
24230010,17:33:38,17:33:38,1597,34,,,,8935.76,0
24230010,17:35:00,17:35:00,1599,35,,,,9505.25,
24230010,17:35:34,17:35:34,1600,36,,,,9696.84,0
24230010,17:36:09,17:36:09,1712,37,,,,9883.87,0
24230010,17:36:28,17:36:28,1713,38,,,,9984.99,0
24230010,17:37:18,17:37:18,1714,39,,,,10286.29,0
24230010,17:37:57,17:37:57,1715,40,,,,10507.27,0
24230010,17:38:19,17:38:19,1716,41,,,,10643.39,0
24230010,17:39:01,17:39:01,1717,42,,,,10912.2,0
24230010,17:40:52,17:40:52,1718,43,,,,11505.83,0
24230010,17:42:02,17:42:02,404,44,,,,11883.12,0
24230010,17:42:58,17:42:58,405,45,,,,12116.91,0
24230010,17:43:23,17:43:23,406,46,,,,12218.57,0
24230010,17:44:35,17:44:35,407,47,,,,12576.34,0
24230010,17:45:34,17:45:34,408,48,,,,12866.14,0
24230010,17:46:23,17:46:23,409,49,,,,13105.95,0
24230010,17:47:10,17:47:10,410,50,,,,13328.94,0
24230010,17:48:00,17:48:00,9477,51,,1,,13580.44,
24230080,17:15:00,17:15:00,10021,1,,,1,0,
24230080,17:15:27,17:15:27,10510,2,,,,322.73,0
24230080,17:15:52,17:15:52,1764,3,,,,528.04,0
24230080,17:16:23,17:16:23,1765,4,,,,805.99,0
24230080,17:16:44,17:16:44,3863,5,,,,1003.85,0
24230080,17:17:01,17:17:01,1766,6,,,,1161.78,0
24230080,17:17:16,17:17:16,1767,7,,,,1349.66,0
24230080,17:17:45,17:17:45,1686,8,,,,1717.08,0
24230080,17:18:01,17:18:01,1687,9,,,,1963.04,0
24230080,17:18:28,17:18:28,1688,10,,,,2304.41,0
24230080,17:19:08,17:19:08,1689,11,,,,2770.1,0
24230080,17:19:38,17:19:38,7776,12,,,,3021.46,0
24230080,17:20:07,17:20:07,1691,13,,,,3259.65,0
24230080,17:20:37,17:20:37,1692,14,,,,3590.92,0
24230080,17:21:10,17:21:10,1693,15,,,,3895.64,0
24230080,17:21:24,17:21:24,1694,16,,,,4027.5,0
24230080,17:21:52,17:21:52,1695,17,,,,4245.67,0
24230080,17:22:11,17:22:11,1696,18,,,,4436.63,0
24230080,17:22:28,17:22:28,1697,19,,,,4596.64,0
24230080,17:22:45,17:22:45,1698,20,,,,4775.96,0
24230080,17:23:00,17:23:00,1699,21,,,,4914.12,
24230080,17:23:19,17:23:19,1700,22,,,,5058.5,0
24230080,17:24:01,17:24:01,1701,23,,,,5395.36,0
24230080,17:24:46,17:24:46,1702,24,,,,5691.48,0
24230080,17:25:21,17:25:21,1703,25,,,,5950.31,0
24230080,17:26:24,17:26:24,1704,26,,,,6366.98,0
24230080,17:27:05,17:27:05,1705,27,,,,6628.92,0
24230080,17:28:02,17:28:02,1706,28,,,,6991.45,0
24230080,17:29:00,17:29:00,1707,29,,,,7353.07,
24230080,17:30:30,17:30:30,1708,30,,,,7912.99,0
24230080,17:31:06,17:31:06,1709,31,,,,8143.11,0
24230080,17:32:00,17:32:00,1710,32,,,,8391.01,0
24230080,17:33:07,17:33:07,1711,33,,,,8778.41,0
24230080,17:33:38,17:33:38,1597,34,,,,8935.76,0
24230080,17:35:00,17:35:00,1599,35,,,,9505.25,
24230080,17:35:34,17:35:34,1600,36,,,,9696.84,0
24230080,17:36:09,17:36:09,1712,37,,,,9883.87,0
24230080,17:36:28,17:36:28,1713,38,,,,9984.99,0
24230080,17:37:18,17:37:18,1714,39,,,,10286.29,0
24230080,17:37:57,17:37:57,1715,40,,,,10507.27,0
24230080,17:38:19,17:38:19,1716,41,,,,10643.39,0
24230080,17:39:01,17:39:01,1717,42,,,,10912.2,0
24230080,17:40:52,17:40:52,1718,43,,,,11505.83,0
24230080,17:42:02,17:42:02,404,44,,,,11883.12,0
24230080,17:42:58,17:42:58,405,45,,,,12116.91,0
24230080,17:43:23,17:43:23,406,46,,,,12218.57,0
24230080,17:44:35,17:44:35,407,47,,,,12576.34,0
24230080,17:45:34,17:45:34,408,48,,,,12866.14,0
24230080,17:46:23,17:46:23,409,49,,,,13105.95,0
24230080,17:47:10,17:47:10,410,50,,,,13328.94,0
24230080,17:48:00,17:48:00,9477,51,,1,,13580.44,
24669020,17:10:00,17:10:00,10021,1,,,1,0,
24669020,17:10:38,17:10:38,10510,2,,,,322.73,0
24669020,17:11:11,17:11:11,1764,3,,,,528.04,0
24669020,17:11:54,17:11:54,1765,4,,,,805.99,0
24669020,17:12:23,17:12:23,3863,5,,,,1003.85,0
24669020,17:12:46,17:12:46,1766,6,,,,1161.78,0
24669020,17:13:07,17:13:07,1767,7,,,,1349.66,0
24669020,17:13:47,17:13:47,1686,8,,,,1717.08,0
24669020,17:14:09,17:14:09,1687,9,,,,1963.04,0
24669020,17:14:47,17:14:47,1688,10,,,,2304.41,0
24669020,17:15:42,17:15:42,1689,11,,,,2770.1,0
24669020,17:16:23,17:16:23,7776,12,,,,3021.46,0
24669020,17:17:03,17:17:03,1691,13,,,,3259.65,0
24669020,17:17:44,17:17:44,1692,14,,,,3590.92,0
24669020,17:18:28,17:18:28,1693,15,,,,3895.64,0
24669020,17:18:48,17:18:48,1694,16,,,,4027.5,0
24669020,17:19:26,17:19:26,1695,17,,,,4245.67,0
24669020,17:19:52,17:19:52,1696,18,,,,4436.63,0
24669020,17:20:17,17:20:17,1697,19,,,,4596.64,0
24669020,17:20:40,17:20:40,1698,20,,,,4775.96,0
24669020,17:21:00,17:21:00,1699,21,,,,4914.12,
24669020,17:21:19,17:21:19,1700,22,,,,5058.5,0
24669020,17:22:01,17:22:01,1701,23,,,,5395.36,0
24669020,17:22:46,17:22:46,1702,24,,,,5691.48,0
24669020,17:23:21,17:23:21,1703,25,,,,5950.31,0
24669020,17:24:24,17:24:24,1704,26,,,,6366.98,0
24669020,17:25:05,17:25:05,1705,27,,,,6628.92,0
24669020,17:26:02,17:26:02,1706,28,,,,6991.45,0
24669020,17:27:00,17:27:00,1707,29,,,,7353.07,
24669020,17:29:00,17:29:00,1708,30,,,,7912.99,0
24669020,17:29:48,17:29:48,1709,31,,,,8143.11,0
24669020,17:31:01,17:31:01,1710,32,,,,8391.01,0
24669020,17:32:30,17:32:30,1711,33,,,,8778.41,0
24669020,17:33:11,17:33:11,1597,34,,,,8935.76,0
24669020,17:35:00,17:35:00,1599,35,,,,9505.25,
24669020,17:35:26,17:35:26,1600,36,,,,9696.84,0
24669020,17:35:53,17:35:53,1712,37,,,,9883.87,0
24669020,17:36:08,17:36:08,1713,38,,,,9984.99,0
24669020,17:36:46,17:36:46,1714,39,,,,10286.29,0
24669020,17:37:16,17:37:16,1715,40,,,,10507.27,0
24669020,17:37:33,17:37:33,1716,41,,,,10643.39,0
24669020,17:38:06,17:38:06,1717,42,,,,10912.2,0
24669020,17:39:31,17:39:31,1718,43,,,,11505.83,0
24669020,17:40:24,17:40:24,404,44,,,,11883.12,0
24669020,17:41:08,17:41:08,405,45,,,,12116.91,0
24669020,17:41:27,17:41:27,406,46,,,,12218.57,0
24669020,17:42:22,17:42:22,407,47,,,,12576.34,0
24669020,17:43:07,17:43:07,408,48,,,,12866.14,0
24669020,17:43:45,17:43:45,409,49,,,,13105.95,0
24669020,17:44:22,17:44:22,410,50,,,,13328.94,0
24669020,17:45:00,17:45:00,9477,51,,1,,13580.44,
24669030,17:10:00,17:10:00,10021,1,,,1,0,
24669030,17:10:38,17:10:38,10510,2,,,,322.73,0
24669030,17:11:11,17:11:11,1764,3,,,,528.04,0
24669030,17:11:54,17:11:54,1765,4,,,,805.99,0
24669030,17:12:23,17:12:23,3863,5,,,,1003.85,0
24669030,17:12:46,17:12:46,1766,6,,,,1161.78,0
24669030,17:13:07,17:13:07,1767,7,,,,1349.66,0
24669030,17:13:47,17:13:47,1686,8,,,,1717.08,0
24669030,17:14:09,17:14:09,1687,9,,,,1963.04,0
24669030,17:14:47,17:14:47,1688,10,,,,2304.41,0
24669030,17:15:42,17:15:42,1689,11,,,,2770.1,0
24669030,17:16:23,17:16:23,7776,12,,,,3021.46,0
24669030,17:17:03,17:17:03,1691,13,,,,3259.65,0
24669030,17:17:44,17:17:44,1692,14,,,,3590.92,0
24669030,17:18:28,17:18:28,1693,15,,,,3895.64,0
24669030,17:18:48,17:18:48,1694,16,,,,4027.5,0
24669030,17:19:26,17:19:26,1695,17,,,,4245.67,0
24669030,17:19:52,17:19:52,1696,18,,,,4436.63,0
24669030,17:20:17,17:20:17,1697,19,,,,4596.64,0
24669030,17:20:40,17:20:40,1698,20,,,,4775.96,0
24669030,17:21:00,17:21:00,1699,21,,,,4914.12,
24669030,17:21:19,17:21:19,1700,22,,,,5058.5,0
24669030,17:22:01,17:22:01,1701,23,,,,5395.36,0
24669030,17:22:46,17:22:46,1702,24,,,,5691.48,0
24669030,17:23:21,17:23:21,1703,25,,,,5950.31,0
24669030,17:24:24,17:24:24,1704,26,,,,6366.98,0
24669030,17:25:05,17:25:05,1705,27,,,,6628.92,0
24669030,17:26:02,17:26:02,1706,28,,,,6991.45,0
24669030,17:27:00,17:27:00,1707,29,,,,7353.07,
24669030,17:29:00,17:29:00,1708,30,,,,7912.99,0
24669030,17:29:48,17:29:48,1709,31,,,,8143.11,0
24669030,17:31:01,17:31:01,1710,32,,,,8391.01,0
24669030,17:32:30,17:32:30,1711,33,,,,8778.41,0
24669030,17:33:11,17:33:11,1597,34,,,,8935.76,0
24669030,17:35:00,17:35:00,1599,35,,,,9505.25,
24669030,17:35:26,17:35:26,1600,36,,,,9696.84,0
24669030,17:35:53,17:35:53,1712,37,,,,9883.87,0
24669030,17:36:08,17:36:08,1713,38,,,,9984.99,0
24669030,17:36:46,17:36:46,1714,39,,,,10286.29,0
24669030,17:37:16,17:37:16,1715,40,,,,10507.27,0
24669030,17:37:33,17:37:33,1716,41,,,,10643.39,0
24669030,17:38:06,17:38:06,1717,42,,,,10912.2,0
24669030,17:39:31,17:39:31,1718,43,,,,11505.83,0
24669030,17:40:24,17:40:24,404,44,,,,11883.12,0
24669030,17:41:08,17:41:08,405,45,,,,12116.91,0
24669030,17:41:27,17:41:27,406,46,,,,12218.57,0
24669030,17:42:22,17:42:22,407,47,,,,12576.34,0
24669030,17:43:07,17:43:07,408,48,,,,12866.14,0
24669030,17:43:45,17:43:45,409,49,,,,13105.95,0
24669030,17:44:22,17:44:22,410,50,,,,13328.94,0
24669030,17:45:00,17:45:00,9477,51,,1,,13580.44,
24669040,17:10:00,17:10:00,10021,1,,,1,0,
24669040,17:10:38,17:10:38,10510,2,,,,322.73,0
24669040,17:11:11,17:11:11,1764,3,,,,528.04,0
24669040,17:11:54,17:11:54,1765,4,,,,805.99,0
24669040,17:12:23,17:12:23,3863,5,,,,1003.85,0
24669040,17:12:46,17:12:46,1766,6,,,,1161.78,0
24669040,17:13:07,17:13:07,1767,7,,,,1349.66,0
24669040,17:13:47,17:13:47,1686,8,,,,1717.08,0
24669040,17:14:09,17:14:09,1687,9,,,,1963.04,0
24669040,17:14:47,17:14:47,1688,10,,,,2304.41,0
24669040,17:15:42,17:15:42,1689,11,,,,2770.1,0
24669040,17:16:23,17:16:23,7776,12,,,,3021.46,0
24669040,17:17:03,17:17:03,1691,13,,,,3259.65,0
24669040,17:17:44,17:17:44,1692,14,,,,3590.92,0
24669040,17:18:28,17:18:28,1693,15,,,,3895.64,0
24669040,17:18:48,17:18:48,1694,16,,,,4027.5,0
24669040,17:19:26,17:19:26,1695,17,,,,4245.67,0
24669040,17:19:52,17:19:52,1696,18,,,,4436.63,0
24669040,17:20:17,17:20:17,1697,19,,,,4596.64,0
24669040,17:20:40,17:20:40,1698,20,,,,4775.96,0
24669040,17:21:00,17:21:00,1699,21,,,,4914.12,
24669040,17:21:19,17:21:19,1700,22,,,,5058.5,0
24669040,17:22:01,17:22:01,1701,23,,,,5395.36,0
24669040,17:22:46,17:22:46,1702,24,,,,5691.48,0
24669040,17:23:21,17:23:21,1703,25,,,,5950.31,0
24669040,17:24:24,17:24:24,1704,26,,,,6366.98,0
24669040,17:25:05,17:25:05,1705,27,,,,6628.92,0
24669040,17:26:02,17:26:02,1706,28,,,,6991.45,0
24669040,17:27:00,17:27:00,1707,29,,,,7353.07,
24669040,17:29:00,17:29:00,1708,30,,,,7912.99,0
24669040,17:29:48,17:29:48,1709,31,,,,8143.11,0
24669040,17:31:01,17:31:01,1710,32,,,,8391.01,0
24669040,17:32:30,17:32:30,1711,33,,,,8778.41,0
24669040,17:33:11,17:33:11,1597,34,,,,8935.76,0
24669040,17:35:00,17:35:00,1599,35,,,,9505.25,
24669040,17:35:26,17:35:26,1600,36,,,,9696.84,0
24669040,17:35:53,17:35:53,1712,37,,,,9883.87,0
24669040,17:36:08,17:36:08,1713,38,,,,9984.99,0
24669040,17:36:46,17:36:46,1714,39,,,,10286.29,0
24669040,17:37:16,17:37:16,1715,40,,,,10507.27,0
24669040,17:37:33,17:37:33,1716,41,,,,10643.39,0
24669040,17:38:06,17:38:06,1717,42,,,,10912.2,0
24669040,17:39:31,17:39:31,1718,43,,,,11505.83,0
24669040,17:40:24,17:40:24,404,44,,,,11883.12,0
24669040,17:41:08,17:41:08,405,45,,,,12116.91,0
24669040,17:41:27,17:41:27,406,46,,,,12218.57,0
24669040,17:42:22,17:42:22,407,47,,,,12576.34,0
24669040,17:43:07,17:43:07,408,48,,,,12866.14,0
24669040,17:43:45,17:43:45,409,49,,,,13105.95,0
24669040,17:44:22,17:44:22,410,50,,,,13328.94,0
24669040,17:45:00,17:45:00,9477,51,,1,,13580.44,
24669050,17:10:00,17:10:00,10021,1,,,1,0,
24669050,17:10:38,17:10:38,10510,2,,,,322.73,0
24669050,17:11:11,17:11:11,1764,3,,,,528.04,0
24669050,17:11:54,17:11:54,1765,4,,,,805.99,0
24669050,17:12:23,17:12:23,3863,5,,,,1003.85,0
24669050,17:12:46,17:12:46,1766,6,,,,1161.78,0
24669050,17:13:07,17:13:07,1767,7,,,,1349.66,0
24669050,17:13:47,17:13:47,1686,8,,,,1717.08,0
24669050,17:14:09,17:14:09,1687,9,,,,1963.04,0
24669050,17:14:47,17:14:47,1688,10,,,,2304.41,0
24669050,17:15:42,17:15:42,1689,11,,,,2770.1,0
24669050,17:16:23,17:16:23,7776,12,,,,3021.46,0
24669050,17:17:03,17:17:03,1691,13,,,,3259.65,0
24669050,17:17:44,17:17:44,1692,14,,,,3590.92,0
24669050,17:18:28,17:18:28,1693,15,,,,3895.64,0
24669050,17:18:48,17:18:48,1694,16,,,,4027.5,0
24669050,17:19:26,17:19:26,1695,17,,,,4245.67,0
24669050,17:19:52,17:19:52,1696,18,,,,4436.63,0
24669050,17:20:17,17:20:17,1697,19,,,,4596.64,0
24669050,17:20:40,17:20:40,1698,20,,,,4775.96,0
24669050,17:21:00,17:21:00,1699,21,,,,4914.12,
24669050,17:21:19,17:21:19,1700,22,,,,5058.5,0
24669050,17:22:01,17:22:01,1701,23,,,,5395.36,0
24669050,17:22:46,17:22:46,1702,24,,,,5691.48,0
24669050,17:23:21,17:23:21,1703,25,,,,5950.31,0
24669050,17:24:24,17:24:24,1704,26,,,,6366.98,0
24669050,17:25:05,17:25:05,1705,27,,,,6628.92,0
24669050,17:26:02,17:26:02,1706,28,,,,6991.45,0
24669050,17:27:00,17:27:00,1707,29,,,,7353.07,
24669050,17:29:00,17:29:00,1708,30,,,,7912.99,0
24669050,17:29:48,17:29:48,1709,31,,,,8143.11,0
24669050,17:31:01,17:31:01,1710,32,,,,8391.01,0
24669050,17:32:30,17:32:30,1711,33,,,,8778.41,0
24669050,17:33:11,17:33:11,1597,34,,,,8935.76,0
24669050,17:35:00,17:35:00,1599,35,,,,9505.25,
24669050,17:35:26,17:35:26,1600,36,,,,9696.84,0
24669050,17:35:53,17:35:53,1712,37,,,,9883.87,0
24669050,17:36:08,17:36:08,1713,38,,,,9984.99,0
24669050,17:36:46,17:36:46,1714,39,,,,10286.29,0
24669050,17:37:16,17:37:16,1715,40,,,,10507.27,0
24669050,17:37:33,17:37:33,1716,41,,,,10643.39,0
24669050,17:38:06,17:38:06,1717,42,,,,10912.2,0
24669050,17:39:31,17:39:31,1718,43,,,,11505.83,0
24669050,17:40:24,17:40:24,404,44,,,,11883.12,0
24669050,17:41:08,17:41:08,405,45,,,,12116.91,0
24669050,17:41:27,17:41:27,406,46,,,,12218.57,0
24669050,17:42:22,17:42:22,407,47,,,,12576.34,0
24669050,17:43:07,17:43:07,408,48,,,,12866.14,0
24669050,17:43:45,17:43:45,409,49,,,,13105.95,0
24669050,17:44:22,17:44:22,410,50,,,,13328.94,0
24669050,17:45:00,17:45:00,9477,51,,1,,13580.44,
24669060,17:10:00,17:10:00,10021,1,,,1,0,
24669060,17:10:38,17:10:38,10510,2,,,,322.73,0
24669060,17:11:11,17:11:11,1764,3,,,,528.04,0
24669060,17:11:54,17:11:54,1765,4,,,,805.99,0
24669060,17:12:23,17:12:23,3863,5,,,,1003.85,0
24669060,17:12:46,17:12:46,1766,6,,,,1161.78,0
24669060,17:13:07,17:13:07,1767,7,,,,1349.66,0
24669060,17:13:47,17:13:47,1686,8,,,,1717.08,0
24669060,17:14:09,17:14:09,1687,9,,,,1963.04,0
24669060,17:14:47,17:14:47,1688,10,,,,2304.41,0
24669060,17:15:42,17:15:42,1689,11,,,,2770.1,0
24669060,17:16:23,17:16:23,7776,12,,,,3021.46,0
24669060,17:17:03,17:17:03,1691,13,,,,3259.65,0
24669060,17:17:44,17:17:44,1692,14,,,,3590.92,0
24669060,17:18:28,17:18:28,1693,15,,,,3895.64,0
24669060,17:18:48,17:18:48,1694,16,,,,4027.5,0
24669060,17:19:26,17:19:26,1695,17,,,,4245.67,0
24669060,17:19:52,17:19:52,1696,18,,,,4436.63,0
24669060,17:20:17,17:20:17,1697,19,,,,4596.64,0
24669060,17:20:40,17:20:40,1698,20,,,,4775.96,0
24669060,17:21:00,17:21:00,1699,21,,,,4914.12,
24669060,17:21:19,17:21:19,1700,22,,,,5058.5,0
24669060,17:22:01,17:22:01,1701,23,,,,5395.36,0
24669060,17:22:46,17:22:46,1702,24,,,,5691.48,0
24669060,17:23:21,17:23:21,1703,25,,,,5950.31,0
24669060,17:24:24,17:24:24,1704,26,,,,6366.98,0
24669060,17:25:05,17:25:05,1705,27,,,,6628.92,0
24669060,17:26:02,17:26:02,1706,28,,,,6991.45,0
24669060,17:27:00,17:27:00,1707,29,,,,7353.07,
24669060,17:29:00,17:29:00,1708,30,,,,7912.99,0
24669060,17:29:48,17:29:48,1709,31,,,,8143.11,0
24669060,17:31:01,17:31:01,1710,32,,,,8391.01,0
24669060,17:32:30,17:32:30,1711,33,,,,8778.41,0
24669060,17:33:11,17:33:11,1597,34,,,,8935.76,0
24669060,17:35:00,17:35:00,1599,35,,,,9505.25,
24669060,17:35:26,17:35:26,1600,36,,,,9696.84,0
24669060,17:35:53,17:35:53,1712,37,,,,9883.87,0
24669060,17:36:08,17:36:08,1713,38,,,,9984.99,0
24669060,17:36:46,17:36:46,1714,39,,,,10286.29,0
24669060,17:37:16,17:37:16,1715,40,,,,10507.27,0
24669060,17:37:33,17:37:33,1716,41,,,,10643.39,0
24669060,17:38:06,17:38:06,1717,42,,,,10912.2,0
24669060,17:39:31,17:39:31,1718,43,,,,11505.83,0
24669060,17:40:24,17:40:24,404,44,,,,11883.12,0
24669060,17:41:08,17:41:08,405,45,,,,12116.91,0
24669060,17:41:27,17:41:27,406,46,,,,12218.57,0
24669060,17:42:22,17:42:22,407,47,,,,12576.34,0
24669060,17:43:07,17:43:07,408,48,,,,12866.14,0
24669060,17:43:45,17:43:45,409,49,,,,13105.95,0
24669060,17:44:22,17:44:22,410,50,,,,13328.94,0
24669060,17:45:00,17:45:00,9477,51,,1,,13580.44,
24935070,14:40:00,14:40:00,10021,1,,,1,0,
24935070,14:40:27,14:40:27,10510,2,,,,322.73,0
24935070,14:40:52,14:40:52,1764,3,,,,528.04,0
24935070,14:41:23,14:41:23,1765,4,,,,805.99,0
24935070,14:41:44,14:41:44,3863,5,,,,1003.85,0
24935070,14:42:01,14:42:01,1766,6,,,,1161.78,0
24935070,14:42:16,14:42:16,1767,7,,,,1349.66,0
24935070,14:42:45,14:42:45,1686,8,,,,1717.08,0
24935070,14:43:01,14:43:01,1687,9,,,,1963.04,0
24935070,14:43:28,14:43:28,1688,10,,,,2304.41,0
24935070,14:44:08,14:44:08,1689,11,,,,2770.1,0
24935070,14:44:38,14:44:38,7776,12,,,,3021.46,0
24935070,14:45:07,14:45:07,1691,13,,,,3259.65,0
24935070,14:45:37,14:45:37,1692,14,,,,3590.92,0
24935070,14:46:10,14:46:10,1693,15,,,,3895.64,0
24935070,14:46:24,14:46:24,1694,16,,,,4027.5,0
24935070,14:46:52,14:46:52,1695,17,,,,4245.67,0
24935070,14:47:11,14:47:11,1696,18,,,,4436.63,0
24935070,14:47:28,14:47:28,1697,19,,,,4596.64,0
24935070,14:47:45,14:47:45,1698,20,,,,4775.96,0
24935070,14:48:00,14:48:00,1699,21,,,,4914.12,
24935070,14:48:19,14:48:19,1700,22,,,,5058.5,0
24935070,14:49:01,14:49:01,1701,23,,,,5395.36,0
24935070,14:49:46,14:49:46,1702,24,,,,5691.48,0
24935070,14:50:21,14:50:21,1703,25,,,,5950.31,0
24935070,14:51:24,14:51:24,1704,26,,,,6366.98,0
24935070,14:52:05,14:52:05,1705,27,,,,6628.92,0
24935070,14:53:02,14:53:02,1706,28,,,,6991.45,0
24935070,14:54:00,14:54:00,1707,29,,,,7353.07,
24935070,14:55:30,14:55:30,1708,30,,,,7912.99,0
24935070,14:56:06,14:56:06,1709,31,,,,8143.11,0
24935070,14:57:00,14:57:00,1710,32,,,,8391.01,0
24935070,14:58:07,14:58:07,1711,33,,,,8778.41,0
24935070,14:58:38,14:58:38,1597,34,,,,8935.76,0
24935070,15:00:00,15:00:00,1599,35,,,,9505.25,
24935070,15:00:34,15:00:34,1600,36,,,,9696.84,0
24935070,15:01:09,15:01:09,1712,37,,,,9883.87,0
24935070,15:01:28,15:01:28,1713,38,,,,9984.99,0
24935070,15:02:18,15:02:18,1714,39,,,,10286.29,0
24935070,15:02:57,15:02:57,1715,40,,,,10507.27,0
24935070,15:03:19,15:03:19,1716,41,,,,10643.39,0
24935070,15:04:01,15:04:01,1717,42,,,,10912.2,0
24935070,15:05:52,15:05:52,1718,43,,,,11505.83,0
24935070,15:07:02,15:07:02,404,44,,,,11883.12,0
24935070,15:07:58,15:07:58,405,45,,,,12116.91,0
24935070,15:08:23,15:08:23,406,46,,,,12218.57,0
24935070,15:09:35,15:09:35,407,47,,,,12576.34,0
24935070,15:10:34,15:10:34,408,48,,,,12866.14,0
24935070,15:11:23,15:11:23,409,49,,,,13105.95,0
24935070,15:12:10,15:12:10,410,50,,,,13328.94,0
24935070,15:13:00,15:13:00,9477,51,,1,,13580.44,
2516020,08:41:00,08:41:00,10021,1,,,1,0,
2516020,08:41:34,08:41:34,10510,2,,,,322.73,0
2516020,08:42:05,08:42:05,1764,3,,,,528.04,0
2516020,08:42:44,08:42:44,1765,4,,,,805.99,0
2516020,08:43:10,08:43:10,3863,5,,,,1003.85,0
2516020,08:43:31,08:43:31,1766,6,,,,1161.78,0
2516020,08:43:50,08:43:50,1767,7,,,,1349.66,0
2516020,08:44:26,08:44:26,1686,8,,,,1717.08,0
2516020,08:44:46,08:44:46,1687,9,,,,1963.04,0
2516020,08:45:21,08:45:21,1688,10,,,,2304.41,0
2516020,08:46:11,08:46:11,1689,11,,,,2770.1,0
2516020,08:46:48,08:46:48,7776,12,,,,3021.46,0
2516020,08:47:24,08:47:24,1691,13,,,,3259.65,0
2516020,08:48:02,08:48:02,1692,14,,,,3590.92,0
2516020,08:48:42,08:48:42,1693,15,,,,3895.64,0
2516020,08:49:00,08:49:00,1694,16,,,,4027.5,0
2516020,08:49:35,08:49:35,1695,17,,,,4245.67,0
2516020,08:49:58,08:49:58,1696,18,,,,4436.63,0
2516020,08:50:21,08:50:21,1697,19,,,,4596.64,0
2516020,08:50:41,08:50:41,1698,20,,,,4775.96,0
2516020,08:51:00,08:51:00,1699,21,,,,4914.12,
2516020,08:51:19,08:51:19,1700,22,,,,5058.5,0
2516020,08:52:01,08:52:01,1701,23,,,,5395.36,0
2516020,08:52:46,08:52:46,1702,24,,,,5691.48,0
2516020,08:53:21,08:53:21,1703,25,,,,5950.31,0
2516020,08:54:24,08:54:24,1704,26,,,,6366.98,0
2516020,08:55:05,08:55:05,1705,27,,,,6628.92,0
2516020,08:56:02,08:56:02,1706,28,,,,6991.45,0
2516020,08:57:00,08:57:00,1707,29,,,,7353.07,
2516020,08:58:45,08:58:45,1708,30,,,,7912.99,0
2516020,08:59:27,08:59:27,1709,31,,,,8143.11,0
2516020,09:00:31,09:00:31,1710,32,,,,8391.01,0
2516020,09:01:49,09:01:49,1711,33,,,,8778.41,0
2516020,09:02:25,09:02:25,1597,34,,,,8935.76,0
2516020,09:04:00,09:04:00,1599,35,,,,9505.25,
2516020,09:04:23,09:04:23,1600,36,,,,9696.84,0
2516020,09:04:47,09:04:47,1712,37,,,,9883.87,0
2516020,09:05:01,09:05:01,1713,38,,,,9984.99,0
2516020,09:05:35,09:05:35,1714,39,,,,10286.29,0
2516020,09:06:03,09:06:03,1715,40,,,,10507.27,0
2516020,09:06:18,09:06:18,1716,41,,,,10643.39,0
2516020,09:06:47,09:06:47,1717,42,,,,10912.2,0
2516020,09:08:04,09:08:04,1718,43,,,,11505.83,0
2516020,09:08:52,09:08:52,404,44,,,,11883.12,0
2516020,09:09:31,09:09:31,405,45,,,,12116.91,0
2516020,09:09:48,09:09:48,406,46,,,,12218.57,0
2516020,09:10:38,09:10:38,407,47,,,,12576.34,0
2516020,09:11:19,09:11:19,408,48,,,,12866.14,0
2516020,09:11:53,09:11:53,409,49,,,,13105.95,0
2516020,09:12:25,09:12:25,410,50,,,,13328.94,0
2516020,09:13:00,09:13:00,9477,51,,1,,13580.44,
2516030,08:41:00,08:41:00,10021,1,,,1,0,
2516030,08:41:34,08:41:34,10510,2,,,,322.73,0
2516030,08:42:05,08:42:05,1764,3,,,,528.04,0
2516030,08:42:44,08:42:44,1765,4,,,,805.99,0
2516030,08:43:10,08:43:10,3863,5,,,,1003.85,0
2516030,08:43:31,08:43:31,1766,6,,,,1161.78,0
2516030,08:43:50,08:43:50,1767,7,,,,1349.66,0
2516030,08:44:26,08:44:26,1686,8,,,,1717.08,0
2516030,08:44:46,08:44:46,1687,9,,,,1963.04,0
2516030,08:45:21,08:45:21,1688,10,,,,2304.41,0
2516030,08:46:11,08:46:11,1689,11,,,,2770.1,0
2516030,08:46:48,08:46:48,7776,12,,,,3021.46,0
2516030,08:47:24,08:47:24,1691,13,,,,3259.65,0
2516030,08:48:02,08:48:02,1692,14,,,,3590.92,0
2516030,08:48:42,08:48:42,1693,15,,,,3895.64,0
2516030,08:49:00,08:49:00,1694,16,,,,4027.5,0
2516030,08:49:35,08:49:35,1695,17,,,,4245.67,0
2516030,08:49:58,08:49:58,1696,18,,,,4436.63,0
2516030,08:50:21,08:50:21,1697,19,,,,4596.64,0
2516030,08:50:41,08:50:41,1698,20,,,,4775.96,0
2516030,08:51:00,08:51:00,1699,21,,,,4914.12,
2516030,08:51:19,08:51:19,1700,22,,,,5058.5,0
2516030,08:52:01,08:52:01,1701,23,,,,5395.36,0
2516030,08:52:46,08:52:46,1702,24,,,,5691.48,0
2516030,08:53:21,08:53:21,1703,25,,,,5950.31,0
2516030,08:54:24,08:54:24,1704,26,,,,6366.98,0
2516030,08:55:05,08:55:05,1705,27,,,,6628.92,0
2516030,08:56:02,08:56:02,1706,28,,,,6991.45,0
2516030,08:57:00,08:57:00,1707,29,,,,7353.07,
2516030,08:58:45,08:58:45,1708,30,,,,7912.99,0
2516030,08:59:27,08:59:27,1709,31,,,,8143.11,0
2516030,09:00:31,09:00:31,1710,32,,,,8391.01,0
2516030,09:01:49,09:01:49,1711,33,,,,8778.41,0
2516030,09:02:25,09:02:25,1597,34,,,,8935.76,0
2516030,09:04:00,09:04:00,1599,35,,,,9505.25,
2516030,09:04:23,09:04:23,1600,36,,,,9696.84,0
2516030,09:04:47,09:04:47,1712,37,,,,9883.87,0
2516030,09:05:01,09:05:01,1713,38,,,,9984.99,0
2516030,09:05:35,09:05:35,1714,39,,,,10286.29,0
2516030,09:06:03,09:06:03,1715,40,,,,10507.27,0
2516030,09:06:18,09:06:18,1716,41,,,,10643.39,0
2516030,09:06:47,09:06:47,1717,42,,,,10912.2,0
2516030,09:08:04,09:08:04,1718,43,,,,11505.83,0
2516030,09:08:52,09:08:52,404,44,,,,11883.12,0
2516030,09:09:31,09:09:31,405,45,,,,12116.91,0
2516030,09:09:48,09:09:48,406,46,,,,12218.57,0
2516030,09:10:38,09:10:38,407,47,,,,12576.34,0
2516030,09:11:19,09:11:19,408,48,,,,12866.14,0
2516030,09:11:53,09:11:53,409,49,,,,13105.95,0
2516030,09:12:25,09:12:25,410,50,,,,13328.94,0
2516030,09:13:00,09:13:00,9477,51,,1,,13580.44,
2516040,08:41:00,08:41:00,10021,1,,,1,0,
2516040,08:41:34,08:41:34,10510,2,,,,322.73,0
2516040,08:42:05,08:42:05,1764,3,,,,528.04,0
2516040,08:42:44,08:42:44,1765,4,,,,805.99,0
2516040,08:43:10,08:43:10,3863,5,,,,1003.85,0
2516040,08:43:31,08:43:31,1766,6,,,,1161.78,0
2516040,08:43:50,08:43:50,1767,7,,,,1349.66,0
2516040,08:44:26,08:44:26,1686,8,,,,1717.08,0
2516040,08:44:46,08:44:46,1687,9,,,,1963.04,0
2516040,08:45:21,08:45:21,1688,10,,,,2304.41,0
2516040,08:46:11,08:46:11,1689,11,,,,2770.1,0
2516040,08:46:48,08:46:48,7776,12,,,,3021.46,0
2516040,08:47:24,08:47:24,1691,13,,,,3259.65,0
2516040,08:48:02,08:48:02,1692,14,,,,3590.92,0
2516040,08:48:42,08:48:42,1693,15,,,,3895.64,0
2516040,08:49:00,08:49:00,1694,16,,,,4027.5,0
2516040,08:49:35,08:49:35,1695,17,,,,4245.67,0
2516040,08:49:58,08:49:58,1696,18,,,,4436.63,0
2516040,08:50:21,08:50:21,1697,19,,,,4596.64,0
2516040,08:50:41,08:50:41,1698,20,,,,4775.96,0
2516040,08:51:00,08:51:00,1699,21,,,,4914.12,
2516040,08:51:19,08:51:19,1700,22,,,,5058.5,0
2516040,08:52:01,08:52:01,1701,23,,,,5395.36,0
2516040,08:52:46,08:52:46,1702,24,,,,5691.48,0
2516040,08:53:21,08:53:21,1703,25,,,,5950.31,0
2516040,08:54:24,08:54:24,1704,26,,,,6366.98,0
2516040,08:55:05,08:55:05,1705,27,,,,6628.92,0
2516040,08:56:02,08:56:02,1706,28,,,,6991.45,0
2516040,08:57:00,08:57:00,1707,29,,,,7353.07,
2516040,08:58:45,08:58:45,1708,30,,,,7912.99,0
2516040,08:59:27,08:59:27,1709,31,,,,8143.11,0
2516040,09:00:31,09:00:31,1710,32,,,,8391.01,0
2516040,09:01:49,09:01:49,1711,33,,,,8778.41,0
2516040,09:02:25,09:02:25,1597,34,,,,8935.76,0
2516040,09:04:00,09:04:00,1599,35,,,,9505.25,
2516040,09:04:23,09:04:23,1600,36,,,,9696.84,0
2516040,09:04:47,09:04:47,1712,37,,,,9883.87,0
2516040,09:05:01,09:05:01,1713,38,,,,9984.99,0
2516040,09:05:35,09:05:35,1714,39,,,,10286.29,0
2516040,09:06:03,09:06:03,1715,40,,,,10507.27,0
2516040,09:06:18,09:06:18,1716,41,,,,10643.39,0
2516040,09:06:47,09:06:47,1717,42,,,,10912.2,0
2516040,09:08:04,09:08:04,1718,43,,,,11505.83,0
2516040,09:08:52,09:08:52,404,44,,,,11883.12,0
2516040,09:09:31,09:09:31,405,45,,,,12116.91,0
2516040,09:09:48,09:09:48,406,46,,,,12218.57,0
2516040,09:10:38,09:10:38,407,47,,,,12576.34,0
2516040,09:11:19,09:11:19,408,48,,,,12866.14,0
2516040,09:11:53,09:11:53,409,49,,,,13105.95,0
2516040,09:12:25,09:12:25,410,50,,,,13328.94,0
2516040,09:13:00,09:13:00,9477,51,,1,,13580.44,
2516050,08:41:00,08:41:00,10021,1,,,1,0,
2516050,08:41:34,08:41:34,10510,2,,,,322.73,0
2516050,08:42:05,08:42:05,1764,3,,,,528.04,0
2516050,08:42:44,08:42:44,1765,4,,,,805.99,0
2516050,08:43:10,08:43:10,3863,5,,,,1003.85,0
2516050,08:43:31,08:43:31,1766,6,,,,1161.78,0
2516050,08:43:50,08:43:50,1767,7,,,,1349.66,0
2516050,08:44:26,08:44:26,1686,8,,,,1717.08,0
2516050,08:44:46,08:44:46,1687,9,,,,1963.04,0
2516050,08:45:21,08:45:21,1688,10,,,,2304.41,0
2516050,08:46:11,08:46:11,1689,11,,,,2770.1,0
2516050,08:46:48,08:46:48,7776,12,,,,3021.46,0
2516050,08:47:24,08:47:24,1691,13,,,,3259.65,0
2516050,08:48:02,08:48:02,1692,14,,,,3590.92,0
2516050,08:48:42,08:48:42,1693,15,,,,3895.64,0
2516050,08:49:00,08:49:00,1694,16,,,,4027.5,0
2516050,08:49:35,08:49:35,1695,17,,,,4245.67,0
2516050,08:49:58,08:49:58,1696,18,,,,4436.63,0
2516050,08:50:21,08:50:21,1697,19,,,,4596.64,0
2516050,08:50:41,08:50:41,1698,20,,,,4775.96,0
2516050,08:51:00,08:51:00,1699,21,,,,4914.12,
2516050,08:51:19,08:51:19,1700,22,,,,5058.5,0
2516050,08:52:01,08:52:01,1701,23,,,,5395.36,0
2516050,08:52:46,08:52:46,1702,24,,,,5691.48,0
2516050,08:53:21,08:53:21,1703,25,,,,5950.31,0
2516050,08:54:24,08:54:24,1704,26,,,,6366.98,0
2516050,08:55:05,08:55:05,1705,27,,,,6628.92,0
2516050,08:56:02,08:56:02,1706,28,,,,6991.45,0
2516050,08:57:00,08:57:00,1707,29,,,,7353.07,
2516050,08:58:45,08:58:45,1708,30,,,,7912.99,0
2516050,08:59:27,08:59:27,1709,31,,,,8143.11,0
2516050,09:00:31,09:00:31,1710,32,,,,8391.01,0
2516050,09:01:49,09:01:49,1711,33,,,,8778.41,0
2516050,09:02:25,09:02:25,1597,34,,,,8935.76,0
2516050,09:04:00,09:04:00,1599,35,,,,9505.25,
2516050,09:04:23,09:04:23,1600,36,,,,9696.84,0
2516050,09:04:47,09:04:47,1712,37,,,,9883.87,0
2516050,09:05:01,09:05:01,1713,38,,,,9984.99,0
2516050,09:05:35,09:05:35,1714,39,,,,10286.29,0
2516050,09:06:03,09:06:03,1715,40,,,,10507.27,0
2516050,09:06:18,09:06:18,1716,41,,,,10643.39,0
2516050,09:06:47,09:06:47,1717,42,,,,10912.2,0
2516050,09:08:04,09:08:04,1718,43,,,,11505.83,0
2516050,09:08:52,09:08:52,404,44,,,,11883.12,0
2516050,09:09:31,09:09:31,405,45,,,,12116.91,0
2516050,09:09:48,09:09:48,406,46,,,,12218.57,0
2516050,09:10:38,09:10:38,407,47,,,,12576.34,0
2516050,09:11:19,09:11:19,408,48,,,,12866.14,0
2516050,09:11:53,09:11:53,409,49,,,,13105.95,0
2516050,09:12:25,09:12:25,410,50,,,,13328.94,0
2516050,09:13:00,09:13:00,9477,51,,1,,13580.44,
2516060,08:41:00,08:41:00,10021,1,,,1,0,
2516060,08:41:34,08:41:34,10510,2,,,,322.73,0
2516060,08:42:05,08:42:05,1764,3,,,,528.04,0
2516060,08:42:44,08:42:44,1765,4,,,,805.99,0
2516060,08:43:10,08:43:10,3863,5,,,,1003.85,0
2516060,08:43:31,08:43:31,1766,6,,,,1161.78,0
2516060,08:43:50,08:43:50,1767,7,,,,1349.66,0
2516060,08:44:26,08:44:26,1686,8,,,,1717.08,0
2516060,08:44:46,08:44:46,1687,9,,,,1963.04,0
2516060,08:45:21,08:45:21,1688,10,,,,2304.41,0
2516060,08:46:11,08:46:11,1689,11,,,,2770.1,0
2516060,08:46:48,08:46:48,7776,12,,,,3021.46,0
2516060,08:47:24,08:47:24,1691,13,,,,3259.65,0
2516060,08:48:02,08:48:02,1692,14,,,,3590.92,0
2516060,08:48:42,08:48:42,1693,15,,,,3895.64,0
2516060,08:49:00,08:49:00,1694,16,,,,4027.5,0
2516060,08:49:35,08:49:35,1695,17,,,,4245.67,0
2516060,08:49:58,08:49:58,1696,18,,,,4436.63,0
2516060,08:50:21,08:50:21,1697,19,,,,4596.64,0
2516060,08:50:41,08:50:41,1698,20,,,,4775.96,0
2516060,08:51:00,08:51:00,1699,21,,,,4914.12,
2516060,08:51:19,08:51:19,1700,22,,,,5058.5,0
2516060,08:52:01,08:52:01,1701,23,,,,5395.36,0
2516060,08:52:46,08:52:46,1702,24,,,,5691.48,0
2516060,08:53:21,08:53:21,1703,25,,,,5950.31,0
2516060,08:54:24,08:54:24,1704,26,,,,6366.98,0
2516060,08:55:05,08:55:05,1705,27,,,,6628.92,0
2516060,08:56:02,08:56:02,1706,28,,,,6991.45,0
2516060,08:57:00,08:57:00,1707,29,,,,7353.07,
2516060,08:58:45,08:58:45,1708,30,,,,7912.99,0
2516060,08:59:27,08:59:27,1709,31,,,,8143.11,0
2516060,09:00:31,09:00:31,1710,32,,,,8391.01,0
2516060,09:01:49,09:01:49,1711,33,,,,8778.41,0
2516060,09:02:25,09:02:25,1597,34,,,,8935.76,0
2516060,09:04:00,09:04:00,1599,35,,,,9505.25,
2516060,09:04:23,09:04:23,1600,36,,,,9696.84,0
2516060,09:04:47,09:04:47,1712,37,,,,9883.87,0
2516060,09:05:01,09:05:01,1713,38,,,,9984.99,0
2516060,09:05:35,09:05:35,1714,39,,,,10286.29,0
2516060,09:06:03,09:06:03,1715,40,,,,10507.27,0
2516060,09:06:18,09:06:18,1716,41,,,,10643.39,0
2516060,09:06:47,09:06:47,1717,42,,,,10912.2,0
2516060,09:08:04,09:08:04,1718,43,,,,11505.83,0
2516060,09:08:52,09:08:52,404,44,,,,11883.12,0
2516060,09:09:31,09:09:31,405,45,,,,12116.91,0
2516060,09:09:48,09:09:48,406,46,,,,12218.57,0
2516060,09:10:38,09:10:38,407,47,,,,12576.34,0
2516060,09:11:19,09:11:19,408,48,,,,12866.14,0
2516060,09:11:53,09:11:53,409,49,,,,13105.95,0
2516060,09:12:25,09:12:25,410,50,,,,13328.94,0
2516060,09:13:00,09:13:00,9477,51,,1,,13580.44,
25308070,07:10:00,07:10:00,10021,1,,,1,0,
25308070,07:10:24,07:10:24,10510,2,,,,322.73,0
25308070,07:10:45,07:10:45,1764,3,,,,528.04,0
25308070,07:11:12,07:11:12,1765,4,,,,805.99,0
25308070,07:11:31,07:11:31,3863,5,,,,1003.85,0
25308070,07:11:45,07:11:45,1766,6,,,,1161.78,0
25308070,07:11:59,07:11:59,1767,7,,,,1349.66,0
25308070,07:12:24,07:12:24,1686,8,,,,1717.08,0
25308070,07:12:38,07:12:38,1687,9,,,,1963.04,0
25308070,07:13:02,07:13:02,1688,10,,,,2304.41,0
25308070,07:13:37,07:13:37,1689,11,,,,2770.1,0
25308070,07:14:04,07:14:04,7776,12,,,,3021.46,0
25308070,07:14:29,07:14:29,1691,13,,,,3259.65,0
25308070,07:14:55,07:14:55,1692,14,,,,3590.92,0
25308070,07:15:23,07:15:23,1693,15,,,,3895.64,0
25308070,07:15:36,07:15:36,1694,16,,,,4027.5,0
25308070,07:16:00,07:16:00,1695,17,,,,4245.67,0
25308070,07:16:17,07:16:17,1696,18,,,,4436.63,0
25308070,07:16:32,07:16:32,1697,19,,,,4596.64,0
25308070,07:16:47,07:16:47,1698,20,,,,4775.96,0
25308070,07:17:00,07:17:00,1699,21,,,,4914.12,
25308070,07:17:15,07:17:15,1700,22,,,,5058.5,0
25308070,07:17:51,07:17:51,1701,23,,,,5395.36,0
25308070,07:18:28,07:18:28,1702,24,,,,5691.48,0
25308070,07:18:57,07:18:57,1703,25,,,,5950.31,0
25308070,07:19:50,07:19:50,1704,26,,,,6366.98,0
25308070,07:20:24,07:20:24,1705,27,,,,6628.92,0
25308070,07:21:12,07:21:12,1706,28,,,,6991.45,0
25308070,07:22:00,07:22:00,1707,29,,,,7353.07,
25308070,07:23:15,07:23:15,1708,30,,,,7912.99,0
25308070,07:23:45,07:23:45,1709,31,,,,8143.11,0
25308070,07:24:30,07:24:30,1710,32,,,,8391.01,0
25308070,07:25:26,07:25:26,1711,33,,,,8778.41,0
25308070,07:25:52,07:25:52,1597,34,,,,8935.76,0
25308070,07:27:00,07:27:00,1599,35,,,,9505.25,
25308070,07:27:29,07:27:29,1600,36,,,,9696.84,0
25308070,07:27:58,07:27:58,1712,37,,,,9883.87,0
25308070,07:28:15,07:28:15,1713,38,,,,9984.99,0
25308070,07:28:56,07:28:56,1714,39,,,,10286.29,0
25308070,07:29:30,07:29:30,1715,40,,,,10507.27,0
25308070,07:29:49,07:29:49,1716,41,,,,10643.39,0
25308070,07:30:24,07:30:24,1717,42,,,,10912.2,0
25308070,07:31:58,07:31:58,1718,43,,,,11505.83,0
25308070,07:32:57,07:32:57,404,44,,,,11883.12,0
25308070,07:33:45,07:33:45,405,45,,,,12116.91,0
25308070,07:34:06,07:34:06,406,46,,,,12218.57,0
25308070,07:35:06,07:35:06,407,47,,,,12576.34,0
25308070,07:35:56,07:35:56,408,48,,,,12866.14,0
25308070,07:36:38,07:36:38,409,49,,,,13105.95,0
25308070,07:37:18,07:37:18,410,50,,,,13328.94,0
25308070,07:38:00,07:38:00,9477,51,,1,,13580.44,
25343010,16:45:00,16:45:00,10021,1,,,1,0,
25343010,16:45:27,16:45:27,10510,2,,,,322.73,0
25343010,16:45:52,16:45:52,1764,3,,,,528.04,0
25343010,16:46:23,16:46:23,1765,4,,,,805.99,0
25343010,16:46:44,16:46:44,3863,5,,,,1003.85,0
25343010,16:47:01,16:47:01,1766,6,,,,1161.78,0
25343010,16:47:16,16:47:16,1767,7,,,,1349.66,0
25343010,16:47:45,16:47:45,1686,8,,,,1717.08,0
25343010,16:48:01,16:48:01,1687,9,,,,1963.04,0
25343010,16:48:28,16:48:28,1688,10,,,,2304.41,0
25343010,16:49:08,16:49:08,1689,11,,,,2770.1,0
25343010,16:49:38,16:49:38,7776,12,,,,3021.46,0
25343010,16:50:07,16:50:07,1691,13,,,,3259.65,0
25343010,16:50:37,16:50:37,1692,14,,,,3590.92,0
25343010,16:51:10,16:51:10,1693,15,,,,3895.64,0
25343010,16:51:24,16:51:24,1694,16,,,,4027.5,0
25343010,16:51:52,16:51:52,1695,17,,,,4245.67,0
25343010,16:52:11,16:52:11,1696,18,,,,4436.63,0
25343010,16:52:28,16:52:28,1697,19,,,,4596.64,0
25343010,16:52:45,16:52:45,1698,20,,,,4775.96,0
25343010,16:53:00,16:53:00,1699,21,,,,4914.12,
25343010,16:53:19,16:53:19,1700,22,,,,5058.5,0
25343010,16:54:01,16:54:01,1701,23,,,,5395.36,0
25343010,16:54:46,16:54:46,1702,24,,,,5691.48,0
25343010,16:55:21,16:55:21,1703,25,,,,5950.31,0
25343010,16:56:24,16:56:24,1704,26,,,,6366.98,0
25343010,16:57:05,16:57:05,1705,27,,,,6628.92,0
25343010,16:58:02,16:58:02,1706,28,,,,6991.45,0
25343010,16:59:00,16:59:00,1707,29,,,,7353.07,
25343010,17:00:30,17:00:30,1708,30,,,,7912.99,0
25343010,17:01:06,17:01:06,1709,31,,,,8143.11,0
25343010,17:02:00,17:02:00,1710,32,,,,8391.01,0
25343010,17:03:07,17:03:07,1711,33,,,,8778.41,0
25343010,17:03:38,17:03:38,1597,34,,,,8935.76,0
25343010,17:05:00,17:05:00,1599,35,,,,9505.25,
25343010,17:05:34,17:05:34,1600,36,,,,9696.84,0
25343010,17:06:09,17:06:09,1712,37,,,,9883.87,0
25343010,17:06:28,17:06:28,1713,38,,,,9984.99,0
25343010,17:07:18,17:07:18,1714,39,,,,10286.29,0
25343010,17:07:57,17:07:57,1715,40,,,,10507.27,0
25343010,17:08:19,17:08:19,1716,41,,,,10643.39,0
25343010,17:09:01,17:09:01,1717,42,,,,10912.2,0
25343010,17:10:52,17:10:52,1718,43,,,,11505.83,0
25343010,17:12:02,17:12:02,404,44,,,,11883.12,0
25343010,17:12:58,17:12:58,405,45,,,,12116.91,0
25343010,17:13:23,17:13:23,406,46,,,,12218.57,0
25343010,17:14:35,17:14:35,407,47,,,,12576.34,0
25343010,17:15:34,17:15:34,408,48,,,,12866.14,0
25343010,17:16:23,17:16:23,409,49,,,,13105.95,0
25343010,17:17:10,17:17:10,410,50,,,,13328.94,0
25343010,17:18:00,17:18:00,9477,51,,1,,13580.44,
25343080,16:45:00,16:45:00,10021,1,,,1,0,
25343080,16:45:27,16:45:27,10510,2,,,,322.73,0
25343080,16:45:52,16:45:52,1764,3,,,,528.04,0
25343080,16:46:23,16:46:23,1765,4,,,,805.99,0
25343080,16:46:44,16:46:44,3863,5,,,,1003.85,0
25343080,16:47:01,16:47:01,1766,6,,,,1161.78,0
25343080,16:47:16,16:47:16,1767,7,,,,1349.66,0
25343080,16:47:45,16:47:45,1686,8,,,,1717.08,0
25343080,16:48:01,16:48:01,1687,9,,,,1963.04,0
25343080,16:48:28,16:48:28,1688,10,,,,2304.41,0
25343080,16:49:08,16:49:08,1689,11,,,,2770.1,0
25343080,16:49:38,16:49:38,7776,12,,,,3021.46,0
25343080,16:50:07,16:50:07,1691,13,,,,3259.65,0
25343080,16:50:37,16:50:37,1692,14,,,,3590.92,0
25343080,16:51:10,16:51:10,1693,15,,,,3895.64,0
25343080,16:51:24,16:51:24,1694,16,,,,4027.5,0
25343080,16:51:52,16:51:52,1695,17,,,,4245.67,0
25343080,16:52:11,16:52:11,1696,18,,,,4436.63,0
25343080,16:52:28,16:52:28,1697,19,,,,4596.64,0
25343080,16:52:45,16:52:45,1698,20,,,,4775.96,0
25343080,16:53:00,16:53:00,1699,21,,,,4914.12,
25343080,16:53:19,16:53:19,1700,22,,,,5058.5,0
25343080,16:54:01,16:54:01,1701,23,,,,5395.36,0
25343080,16:54:46,16:54:46,1702,24,,,,5691.48,0
25343080,16:55:21,16:55:21,1703,25,,,,5950.31,0
25343080,16:56:24,16:56:24,1704,26,,,,6366.98,0
25343080,16:57:05,16:57:05,1705,27,,,,6628.92,0
25343080,16:58:02,16:58:02,1706,28,,,,6991.45,0
25343080,16:59:00,16:59:00,1707,29,,,,7353.07,
25343080,17:00:30,17:00:30,1708,30,,,,7912.99,0
25343080,17:01:06,17:01:06,1709,31,,,,8143.11,0
25343080,17:02:00,17:02:00,1710,32,,,,8391.01,0
25343080,17:03:07,17:03:07,1711,33,,,,8778.41,0
25343080,17:03:38,17:03:38,1597,34,,,,8935.76,0
25343080,17:05:00,17:05:00,1599,35,,,,9505.25,
25343080,17:05:34,17:05:34,1600,36,,,,9696.84,0
25343080,17:06:09,17:06:09,1712,37,,,,9883.87,0
25343080,17:06:28,17:06:28,1713,38,,,,9984.99,0
25343080,17:07:18,17:07:18,1714,39,,,,10286.29,0
25343080,17:07:57,17:07:57,1715,40,,,,10507.27,0
25343080,17:08:19,17:08:19,1716,41,,,,10643.39,0
25343080,17:09:01,17:09:01,1717,42,,,,10912.2,0
25343080,17:10:52,17:10:52,1718,43,,,,11505.83,0
25343080,17:12:02,17:12:02,404,44,,,,11883.12,0
25343080,17:12:58,17:12:58,405,45,,,,12116.91,0
25343080,17:13:23,17:13:23,406,46,,,,12218.57,0
25343080,17:14:35,17:14:35,407,47,,,,12576.34,0
25343080,17:15:34,17:15:34,408,48,,,,12866.14,0
25343080,17:16:23,17:16:23,409,49,,,,13105.95,0
25343080,17:17:10,17:17:10,410,50,,,,13328.94,0
25343080,17:18:00,17:18:00,9477,51,,1,,13580.44,
25903070,17:40:00,17:40:00,10021,1,,,1,0,
25903070,17:40:27,17:40:27,10510,2,,,,322.73,0
25903070,17:40:52,17:40:52,1764,3,,,,528.04,0
25903070,17:41:23,17:41:23,1765,4,,,,805.99,0
25903070,17:41:44,17:41:44,3863,5,,,,1003.85,0
25903070,17:42:01,17:42:01,1766,6,,,,1161.78,0
25903070,17:42:16,17:42:16,1767,7,,,,1349.66,0
25903070,17:42:45,17:42:45,1686,8,,,,1717.08,0
25903070,17:43:01,17:43:01,1687,9,,,,1963.04,0
25903070,17:43:28,17:43:28,1688,10,,,,2304.41,0
25903070,17:44:08,17:44:08,1689,11,,,,2770.1,0
25903070,17:44:38,17:44:38,7776,12,,,,3021.46,0
25903070,17:45:07,17:45:07,1691,13,,,,3259.65,0
25903070,17:45:37,17:45:37,1692,14,,,,3590.92,0
25903070,17:46:10,17:46:10,1693,15,,,,3895.64,0
25903070,17:46:24,17:46:24,1694,16,,,,4027.5,0
25903070,17:46:52,17:46:52,1695,17,,,,4245.67,0
25903070,17:47:11,17:47:11,1696,18,,,,4436.63,0
25903070,17:47:28,17:47:28,1697,19,,,,4596.64,0
25903070,17:47:45,17:47:45,1698,20,,,,4775.96,0
25903070,17:48:00,17:48:00,1699,21,,,,4914.12,
25903070,17:48:19,17:48:19,1700,22,,,,5058.5,0
25903070,17:49:01,17:49:01,1701,23,,,,5395.36,0
25903070,17:49:46,17:49:46,1702,24,,,,5691.48,0
25903070,17:50:21,17:50:21,1703,25,,,,5950.31,0
25903070,17:51:24,17:51:24,1704,26,,,,6366.98,0
25903070,17:52:05,17:52:05,1705,27,,,,6628.92,0
25903070,17:53:02,17:53:02,1706,28,,,,6991.45,0
25903070,17:54:00,17:54:00,1707,29,,,,7353.07,
25903070,17:55:30,17:55:30,1708,30,,,,7912.99,0
25903070,17:56:06,17:56:06,1709,31,,,,8143.11,0
25903070,17:57:00,17:57:00,1710,32,,,,8391.01,0
25903070,17:58:07,17:58:07,1711,33,,,,8778.41,0
25903070,17:58:38,17:58:38,1597,34,,,,8935.76,0
25903070,18:00:00,18:00:00,1599,35,,,,9505.25,
25903070,18:00:34,18:00:34,1600,36,,,,9696.84,0
25903070,18:01:09,18:01:09,1712,37,,,,9883.87,0
25903070,18:01:28,18:01:28,1713,38,,,,9984.99,0
25903070,18:02:18,18:02:18,1714,39,,,,10286.29,0
25903070,18:02:57,18:02:57,1715,40,,,,10507.27,0
25903070,18:03:19,18:03:19,1716,41,,,,10643.39,0
25903070,18:04:01,18:04:01,1717,42,,,,10912.2,0
25903070,18:05:52,18:05:52,1718,43,,,,11505.83,0
25903070,18:07:02,18:07:02,404,44,,,,11883.12,0
25903070,18:07:58,18:07:58,405,45,,,,12116.91,0
25903070,18:08:23,18:08:23,406,46,,,,12218.57,0
25903070,18:09:35,18:09:35,407,47,,,,12576.34,0
25903070,18:10:34,18:10:34,408,48,,,,12866.14,0
25903070,18:11:23,18:11:23,409,49,,,,13105.95,0
25903070,18:12:10,18:12:10,410,50,,,,13328.94,0
25903070,18:13:00,18:13:00,9477,51,,1,,13580.44,
26211020,08:11:00,08:11:00,10021,1,,,1,0,
26211020,08:11:34,08:11:34,10510,2,,,,322.73,0
26211020,08:12:05,08:12:05,1764,3,,,,528.04,0
26211020,08:12:44,08:12:44,1765,4,,,,805.99,0
26211020,08:13:10,08:13:10,3863,5,,,,1003.85,0
26211020,08:13:31,08:13:31,1766,6,,,,1161.78,0
26211020,08:13:50,08:13:50,1767,7,,,,1349.66,0
26211020,08:14:26,08:14:26,1686,8,,,,1717.08,0
26211020,08:14:46,08:14:46,1687,9,,,,1963.04,0
26211020,08:15:21,08:15:21,1688,10,,,,2304.41,0
26211020,08:16:11,08:16:11,1689,11,,,,2770.1,0
26211020,08:16:48,08:16:48,7776,12,,,,3021.46,0
26211020,08:17:24,08:17:24,1691,13,,,,3259.65,0
26211020,08:18:02,08:18:02,1692,14,,,,3590.92,0
26211020,08:18:42,08:18:42,1693,15,,,,3895.64,0
26211020,08:19:00,08:19:00,1694,16,,,,4027.5,0
26211020,08:19:35,08:19:35,1695,17,,,,4245.67,0
26211020,08:19:58,08:19:58,1696,18,,,,4436.63,0
26211020,08:20:21,08:20:21,1697,19,,,,4596.64,0
26211020,08:20:41,08:20:41,1698,20,,,,4775.96,0
26211020,08:21:00,08:21:00,1699,21,,,,4914.12,
26211020,08:21:28,08:21:28,1700,22,,,,5058.5,0
26211020,08:22:32,08:22:32,1701,23,,,,5395.36,0
26211020,08:23:39,08:23:39,1702,24,,,,5691.48,0
26211020,08:24:31,08:24:31,1703,25,,,,5950.31,0
26211020,08:26:06,08:26:06,1704,26,,,,6366.98,0
26211020,08:27:08,08:27:08,1705,27,,,,6628.92,0
26211020,08:28:34,08:28:34,1706,28,,,,6991.45,0
26211020,08:30:00,08:30:00,1707,29,,,,7353.07,
26211020,08:31:45,08:31:45,1708,30,,,,7912.99,0
26211020,08:32:27,08:32:27,1709,31,,,,8143.11,0
26211020,08:33:31,08:33:31,1710,32,,,,8391.01,0
26211020,08:34:49,08:34:49,1711,33,,,,8778.41,0
26211020,08:35:25,08:35:25,1597,34,,,,8935.76,0
26211020,08:37:00,08:37:00,1599,35,,,,9505.25,
26211020,08:37:23,08:37:23,1600,36,,,,9696.84,0
26211020,08:37:47,08:37:47,1712,37,,,,9883.87,0
26211020,08:38:01,08:38:01,1713,38,,,,9984.99,0
26211020,08:38:35,08:38:35,1714,39,,,,10286.29,0
26211020,08:39:03,08:39:03,1715,40,,,,10507.27,0
26211020,08:39:18,08:39:18,1716,41,,,,10643.39,0
26211020,08:39:47,08:39:47,1717,42,,,,10912.2,0
26211020,08:41:04,08:41:04,1718,43,,,,11505.83,0
26211020,08:41:52,08:41:52,404,44,,,,11883.12,0
26211020,08:42:31,08:42:31,405,45,,,,12116.91,0
26211020,08:42:48,08:42:48,406,46,,,,12218.57,0
26211020,08:43:38,08:43:38,407,47,,,,12576.34,0
26211020,08:44:19,08:44:19,408,48,,,,12866.14,0
26211020,08:44:53,08:44:53,409,49,,,,13105.95,0
26211020,08:45:25,08:45:25,410,50,,,,13328.94,0
26211020,08:46:00,08:46:00,9477,51,,1,,13580.44,
26211030,08:11:00,08:11:00,10021,1,,,1,0,
26211030,08:11:34,08:11:34,10510,2,,,,322.73,0
26211030,08:12:05,08:12:05,1764,3,,,,528.04,0
26211030,08:12:44,08:12:44,1765,4,,,,805.99,0
26211030,08:13:10,08:13:10,3863,5,,,,1003.85,0
26211030,08:13:31,08:13:31,1766,6,,,,1161.78,0
26211030,08:13:50,08:13:50,1767,7,,,,1349.66,0
26211030,08:14:26,08:14:26,1686,8,,,,1717.08,0
26211030,08:14:46,08:14:46,1687,9,,,,1963.04,0
26211030,08:15:21,08:15:21,1688,10,,,,2304.41,0
26211030,08:16:11,08:16:11,1689,11,,,,2770.1,0
26211030,08:16:48,08:16:48,7776,12,,,,3021.46,0
26211030,08:17:24,08:17:24,1691,13,,,,3259.65,0
26211030,08:18:02,08:18:02,1692,14,,,,3590.92,0
26211030,08:18:42,08:18:42,1693,15,,,,3895.64,0
26211030,08:19:00,08:19:00,1694,16,,,,4027.5,0
26211030,08:19:35,08:19:35,1695,17,,,,4245.67,0
26211030,08:19:58,08:19:58,1696,18,,,,4436.63,0
26211030,08:20:21,08:20:21,1697,19,,,,4596.64,0
26211030,08:20:41,08:20:41,1698,20,,,,4775.96,0
26211030,08:21:00,08:21:00,1699,21,,,,4914.12,
26211030,08:21:28,08:21:28,1700,22,,,,5058.5,0
26211030,08:22:32,08:22:32,1701,23,,,,5395.36,0
26211030,08:23:39,08:23:39,1702,24,,,,5691.48,0
26211030,08:24:31,08:24:31,1703,25,,,,5950.31,0
26211030,08:26:06,08:26:06,1704,26,,,,6366.98,0
26211030,08:27:08,08:27:08,1705,27,,,,6628.92,0
26211030,08:28:34,08:28:34,1706,28,,,,6991.45,0
26211030,08:30:00,08:30:00,1707,29,,,,7353.07,
26211030,08:31:45,08:31:45,1708,30,,,,7912.99,0
26211030,08:32:27,08:32:27,1709,31,,,,8143.11,0
26211030,08:33:31,08:33:31,1710,32,,,,8391.01,0
26211030,08:34:49,08:34:49,1711,33,,,,8778.41,0
26211030,08:35:25,08:35:25,1597,34,,,,8935.76,0
26211030,08:37:00,08:37:00,1599,35,,,,9505.25,
26211030,08:37:23,08:37:23,1600,36,,,,9696.84,0
26211030,08:37:47,08:37:47,1712,37,,,,9883.87,0
26211030,08:38:01,08:38:01,1713,38,,,,9984.99,0
26211030,08:38:35,08:38:35,1714,39,,,,10286.29,0
26211030,08:39:03,08:39:03,1715,40,,,,10507.27,0
26211030,08:39:18,08:39:18,1716,41,,,,10643.39,0
26211030,08:39:47,08:39:47,1717,42,,,,10912.2,0
26211030,08:41:04,08:41:04,1718,43,,,,11505.83,0
26211030,08:41:52,08:41:52,404,44,,,,11883.12,0
26211030,08:42:31,08:42:31,405,45,,,,12116.91,0
26211030,08:42:48,08:42:48,406,46,,,,12218.57,0
26211030,08:43:38,08:43:38,407,47,,,,12576.34,0
26211030,08:44:19,08:44:19,408,48,,,,12866.14,0
26211030,08:44:53,08:44:53,409,49,,,,13105.95,0
26211030,08:45:25,08:45:25,410,50,,,,13328.94,0
26211030,08:46:00,08:46:00,9477,51,,1,,13580.44,
26211040,08:11:00,08:11:00,10021,1,,,1,0,
26211040,08:11:34,08:11:34,10510,2,,,,322.73,0
26211040,08:12:05,08:12:05,1764,3,,,,528.04,0
26211040,08:12:44,08:12:44,1765,4,,,,805.99,0
26211040,08:13:10,08:13:10,3863,5,,,,1003.85,0
26211040,08:13:31,08:13:31,1766,6,,,,1161.78,0
26211040,08:13:50,08:13:50,1767,7,,,,1349.66,0
26211040,08:14:26,08:14:26,1686,8,,,,1717.08,0
26211040,08:14:46,08:14:46,1687,9,,,,1963.04,0
26211040,08:15:21,08:15:21,1688,10,,,,2304.41,0
26211040,08:16:11,08:16:11,1689,11,,,,2770.1,0
26211040,08:16:48,08:16:48,7776,12,,,,3021.46,0
26211040,08:17:24,08:17:24,1691,13,,,,3259.65,0
26211040,08:18:02,08:18:02,1692,14,,,,3590.92,0
26211040,08:18:42,08:18:42,1693,15,,,,3895.64,0
26211040,08:19:00,08:19:00,1694,16,,,,4027.5,0
26211040,08:19:35,08:19:35,1695,17,,,,4245.67,0
26211040,08:19:58,08:19:58,1696,18,,,,4436.63,0
26211040,08:20:21,08:20:21,1697,19,,,,4596.64,0
26211040,08:20:41,08:20:41,1698,20,,,,4775.96,0
26211040,08:21:00,08:21:00,1699,21,,,,4914.12,
26211040,08:21:28,08:21:28,1700,22,,,,5058.5,0
26211040,08:22:32,08:22:32,1701,23,,,,5395.36,0
26211040,08:23:39,08:23:39,1702,24,,,,5691.48,0
26211040,08:24:31,08:24:31,1703,25,,,,5950.31,0
26211040,08:26:06,08:26:06,1704,26,,,,6366.98,0
26211040,08:27:08,08:27:08,1705,27,,,,6628.92,0
26211040,08:28:34,08:28:34,1706,28,,,,6991.45,0
26211040,08:30:00,08:30:00,1707,29,,,,7353.07,
26211040,08:31:45,08:31:45,1708,30,,,,7912.99,0
26211040,08:32:27,08:32:27,1709,31,,,,8143.11,0
26211040,08:33:31,08:33:31,1710,32,,,,8391.01,0
26211040,08:34:49,08:34:49,1711,33,,,,8778.41,0
26211040,08:35:25,08:35:25,1597,34,,,,8935.76,0
26211040,08:37:00,08:37:00,1599,35,,,,9505.25,
26211040,08:37:23,08:37:23,1600,36,,,,9696.84,0
26211040,08:37:47,08:37:47,1712,37,,,,9883.87,0
26211040,08:38:01,08:38:01,1713,38,,,,9984.99,0
26211040,08:38:35,08:38:35,1714,39,,,,10286.29,0
26211040,08:39:03,08:39:03,1715,40,,,,10507.27,0
26211040,08:39:18,08:39:18,1716,41,,,,10643.39,0
26211040,08:39:47,08:39:47,1717,42,,,,10912.2,0
26211040,08:41:04,08:41:04,1718,43,,,,11505.83,0
26211040,08:41:52,08:41:52,404,44,,,,11883.12,0
26211040,08:42:31,08:42:31,405,45,,,,12116.91,0
26211040,08:42:48,08:42:48,406,46,,,,12218.57,0
26211040,08:43:38,08:43:38,407,47,,,,12576.34,0
26211040,08:44:19,08:44:19,408,48,,,,12866.14,0
26211040,08:44:53,08:44:53,409,49,,,,13105.95,0
26211040,08:45:25,08:45:25,410,50,,,,13328.94,0
26211040,08:46:00,08:46:00,9477,51,,1,,13580.44,
26211050,08:11:00,08:11:00,10021,1,,,1,0,
26211050,08:11:34,08:11:34,10510,2,,,,322.73,0
26211050,08:12:05,08:12:05,1764,3,,,,528.04,0
26211050,08:12:44,08:12:44,1765,4,,,,805.99,0
26211050,08:13:10,08:13:10,3863,5,,,,1003.85,0
26211050,08:13:31,08:13:31,1766,6,,,,1161.78,0
26211050,08:13:50,08:13:50,1767,7,,,,1349.66,0
26211050,08:14:26,08:14:26,1686,8,,,,1717.08,0
26211050,08:14:46,08:14:46,1687,9,,,,1963.04,0
26211050,08:15:21,08:15:21,1688,10,,,,2304.41,0
26211050,08:16:11,08:16:11,1689,11,,,,2770.1,0
26211050,08:16:48,08:16:48,7776,12,,,,3021.46,0
26211050,08:17:24,08:17:24,1691,13,,,,3259.65,0
26211050,08:18:02,08:18:02,1692,14,,,,3590.92,0
26211050,08:18:42,08:18:42,1693,15,,,,3895.64,0
26211050,08:19:00,08:19:00,1694,16,,,,4027.5,0
26211050,08:19:35,08:19:35,1695,17,,,,4245.67,0
26211050,08:19:58,08:19:58,1696,18,,,,4436.63,0
26211050,08:20:21,08:20:21,1697,19,,,,4596.64,0
26211050,08:20:41,08:20:41,1698,20,,,,4775.96,0
26211050,08:21:00,08:21:00,1699,21,,,,4914.12,
26211050,08:21:28,08:21:28,1700,22,,,,5058.5,0
26211050,08:22:32,08:22:32,1701,23,,,,5395.36,0
26211050,08:23:39,08:23:39,1702,24,,,,5691.48,0
26211050,08:24:31,08:24:31,1703,25,,,,5950.31,0
26211050,08:26:06,08:26:06,1704,26,,,,6366.98,0
26211050,08:27:08,08:27:08,1705,27,,,,6628.92,0
26211050,08:28:34,08:28:34,1706,28,,,,6991.45,0
26211050,08:30:00,08:30:00,1707,29,,,,7353.07,
26211050,08:31:45,08:31:45,1708,30,,,,7912.99,0
26211050,08:32:27,08:32:27,1709,31,,,,8143.11,0
26211050,08:33:31,08:33:31,1710,32,,,,8391.01,0
26211050,08:34:49,08:34:49,1711,33,,,,8778.41,0
26211050,08:35:25,08:35:25,1597,34,,,,8935.76,0
26211050,08:37:00,08:37:00,1599,35,,,,9505.25,
26211050,08:37:23,08:37:23,1600,36,,,,9696.84,0
26211050,08:37:47,08:37:47,1712,37,,,,9883.87,0
26211050,08:38:01,08:38:01,1713,38,,,,9984.99,0
26211050,08:38:35,08:38:35,1714,39,,,,10286.29,0
26211050,08:39:03,08:39:03,1715,40,,,,10507.27,0
26211050,08:39:18,08:39:18,1716,41,,,,10643.39,0
26211050,08:39:47,08:39:47,1717,42,,,,10912.2,0
26211050,08:41:04,08:41:04,1718,43,,,,11505.83,0
26211050,08:41:52,08:41:52,404,44,,,,11883.12,0
26211050,08:42:31,08:42:31,405,45,,,,12116.91,0
26211050,08:42:48,08:42:48,406,46,,,,12218.57,0
26211050,08:43:38,08:43:38,407,47,,,,12576.34,0
26211050,08:44:19,08:44:19,408,48,,,,12866.14,0
26211050,08:44:53,08:44:53,409,49,,,,13105.95,0
26211050,08:45:25,08:45:25,410,50,,,,13328.94,0
26211050,08:46:00,08:46:00,9477,51,,1,,13580.44,
26211060,08:11:00,08:11:00,10021,1,,,1,0,
26211060,08:11:34,08:11:34,10510,2,,,,322.73,0
26211060,08:12:05,08:12:05,1764,3,,,,528.04,0
26211060,08:12:44,08:12:44,1765,4,,,,805.99,0
26211060,08:13:10,08:13:10,3863,5,,,,1003.85,0
26211060,08:13:31,08:13:31,1766,6,,,,1161.78,0
26211060,08:13:50,08:13:50,1767,7,,,,1349.66,0
26211060,08:14:26,08:14:26,1686,8,,,,1717.08,0
26211060,08:14:46,08:14:46,1687,9,,,,1963.04,0
26211060,08:15:21,08:15:21,1688,10,,,,2304.41,0
26211060,08:16:11,08:16:11,1689,11,,,,2770.1,0
26211060,08:16:48,08:16:48,7776,12,,,,3021.46,0
26211060,08:17:24,08:17:24,1691,13,,,,3259.65,0
26211060,08:18:02,08:18:02,1692,14,,,,3590.92,0
26211060,08:18:42,08:18:42,1693,15,,,,3895.64,0
26211060,08:19:00,08:19:00,1694,16,,,,4027.5,0
26211060,08:19:35,08:19:35,1695,17,,,,4245.67,0
26211060,08:19:58,08:19:58,1696,18,,,,4436.63,0
26211060,08:20:21,08:20:21,1697,19,,,,4596.64,0
26211060,08:20:41,08:20:41,1698,20,,,,4775.96,0
26211060,08:21:00,08:21:00,1699,21,,,,4914.12,
26211060,08:21:28,08:21:28,1700,22,,,,5058.5,0
26211060,08:22:32,08:22:32,1701,23,,,,5395.36,0
26211060,08:23:39,08:23:39,1702,24,,,,5691.48,0
26211060,08:24:31,08:24:31,1703,25,,,,5950.31,0
26211060,08:26:06,08:26:06,1704,26,,,,6366.98,0
26211060,08:27:08,08:27:08,1705,27,,,,6628.92,0
26211060,08:28:34,08:28:34,1706,28,,,,6991.45,0
26211060,08:30:00,08:30:00,1707,29,,,,7353.07,
26211060,08:31:45,08:31:45,1708,30,,,,7912.99,0
26211060,08:32:27,08:32:27,1709,31,,,,8143.11,0
26211060,08:33:31,08:33:31,1710,32,,,,8391.01,0
26211060,08:34:49,08:34:49,1711,33,,,,8778.41,0
26211060,08:35:25,08:35:25,1597,34,,,,8935.76,0
26211060,08:37:00,08:37:00,1599,35,,,,9505.25,
26211060,08:37:23,08:37:23,1600,36,,,,9696.84,0
26211060,08:37:47,08:37:47,1712,37,,,,9883.87,0
26211060,08:38:01,08:38:01,1713,38,,,,9984.99,0
26211060,08:38:35,08:38:35,1714,39,,,,10286.29,0
26211060,08:39:03,08:39:03,1715,40,,,,10507.27,0
26211060,08:39:18,08:39:18,1716,41,,,,10643.39,0
26211060,08:39:47,08:39:47,1717,42,,,,10912.2,0
26211060,08:41:04,08:41:04,1718,43,,,,11505.83,0
26211060,08:41:52,08:41:52,404,44,,,,11883.12,0
26211060,08:42:31,08:42:31,405,45,,,,12116.91,0
26211060,08:42:48,08:42:48,406,46,,,,12218.57,0
26211060,08:43:38,08:43:38,407,47,,,,12576.34,0
26211060,08:44:19,08:44:19,408,48,,,,12866.14,0
26211060,08:44:53,08:44:53,409,49,,,,13105.95,0
26211060,08:45:25,08:45:25,410,50,,,,13328.94,0
26211060,08:46:00,08:46:00,9477,51,,1,,13580.44,
26280070,09:10:00,09:10:00,10021,1,,,1,0,
26280070,09:10:27,09:10:27,10510,2,,,,322.73,0
26280070,09:10:52,09:10:52,1764,3,,,,528.04,0
26280070,09:11:23,09:11:23,1765,4,,,,805.99,0
26280070,09:11:44,09:11:44,3863,5,,,,1003.85,0
26280070,09:12:01,09:12:01,1766,6,,,,1161.78,0
26280070,09:12:16,09:12:16,1767,7,,,,1349.66,0
26280070,09:12:45,09:12:45,1686,8,,,,1717.08,0
26280070,09:13:01,09:13:01,1687,9,,,,1963.04,0
26280070,09:13:28,09:13:28,1688,10,,,,2304.41,0
26280070,09:14:08,09:14:08,1689,11,,,,2770.1,0
26280070,09:14:38,09:14:38,7776,12,,,,3021.46,0
26280070,09:15:07,09:15:07,1691,13,,,,3259.65,0
26280070,09:15:37,09:15:37,1692,14,,,,3590.92,0
26280070,09:16:10,09:16:10,1693,15,,,,3895.64,0
26280070,09:16:24,09:16:24,1694,16,,,,4027.5,0
26280070,09:16:52,09:16:52,1695,17,,,,4245.67,0
26280070,09:17:11,09:17:11,1696,18,,,,4436.63,0
26280070,09:17:28,09:17:28,1697,19,,,,4596.64,0
26280070,09:17:45,09:17:45,1698,20,,,,4775.96,0
26280070,09:18:00,09:18:00,1699,21,,,,4914.12,
26280070,09:18:15,09:18:15,1700,22,,,,5058.5,0
26280070,09:18:51,09:18:51,1701,23,,,,5395.36,0
26280070,09:19:28,09:19:28,1702,24,,,,5691.48,0
26280070,09:19:57,09:19:57,1703,25,,,,5950.31,0
26280070,09:20:50,09:20:50,1704,26,,,,6366.98,0
26280070,09:21:24,09:21:24,1705,27,,,,6628.92,0
26280070,09:22:12,09:22:12,1706,28,,,,6991.45,0
26280070,09:23:00,09:23:00,1707,29,,,,7353.07,
26280070,09:24:15,09:24:15,1708,30,,,,7912.99,0
26280070,09:24:45,09:24:45,1709,31,,,,8143.11,0
26280070,09:25:30,09:25:30,1710,32,,,,8391.01,0
26280070,09:26:26,09:26:26,1711,33,,,,8778.41,0
26280070,09:26:52,09:26:52,1597,34,,,,8935.76,0
26280070,09:28:00,09:28:00,1599,35,,,,9505.25,
26280070,09:28:31,09:28:31,1600,36,,,,9696.84,0
26280070,09:29:03,09:29:03,1712,37,,,,9883.87,0
26280070,09:29:22,09:29:22,1713,38,,,,9984.99,0
26280070,09:30:07,09:30:07,1714,39,,,,10286.29,0
26280070,09:30:44,09:30:44,1715,40,,,,10507.27,0
26280070,09:31:04,09:31:04,1716,41,,,,10643.39,0
26280070,09:31:43,09:31:43,1717,42,,,,10912.2,0
26280070,09:33:25,09:33:25,1718,43,,,,11505.83,0
26280070,09:34:29,09:34:29,404,44,,,,11883.12,0
26280070,09:35:22,09:35:22,405,45,,,,12116.91,0
26280070,09:35:44,09:35:44,406,46,,,,12218.57,0
26280070,09:36:50,09:36:50,407,47,,,,12576.34,0
26280070,09:37:45,09:37:45,408,48,,,,12866.14,0
26280070,09:38:31,09:38:31,409,49,,,,13105.95,0
26280070,09:39:14,09:39:14,410,50,,,,13328.94,0
26280070,09:40:00,09:40:00,9477,51,,1,,13580.44,
26510020,18:40:00,18:40:00,10021,1,,,1,0,
26510020,18:40:31,18:40:31,10510,2,,,,322.73,0
26510020,18:40:58,18:40:58,1764,3,,,,528.04,0
26510020,18:41:33,18:41:33,1765,4,,,,805.99,0
26510020,18:41:57,18:41:57,3863,5,,,,1003.85,0
26510020,18:42:16,18:42:16,1766,6,,,,1161.78,0
26510020,18:42:33,18:42:33,1767,7,,,,1349.66,0
26510020,18:43:06,18:43:06,1686,8,,,,1717.08,0
26510020,18:43:23,18:43:23,1687,9,,,,1963.04,0
26510020,18:43:55,18:43:55,1688,10,,,,2304.41,0
26510020,18:44:40,18:44:40,1689,11,,,,2770.1,0
26510020,18:45:13,18:45:13,7776,12,,,,3021.46,0
26510020,18:45:46,18:45:46,1691,13,,,,3259.65,0
26510020,18:46:20,18:46:20,1692,14,,,,3590.92,0
26510020,18:46:56,18:46:56,1693,15,,,,3895.64,0
26510020,18:47:12,18:47:12,1694,16,,,,4027.5,0
26510020,18:47:43,18:47:43,1695,17,,,,4245.67,0
26510020,18:48:05,18:48:05,1696,18,,,,4436.63,0
26510020,18:48:25,18:48:25,1697,19,,,,4596.64,0
26510020,18:48:43,18:48:43,1698,20,,,,4775.96,0
26510020,18:49:00,18:49:00,1699,21,,,,4914.12,
26510020,18:49:15,18:49:15,1700,22,,,,5058.5,0
26510020,18:49:51,18:49:51,1701,23,,,,5395.36,0
26510020,18:50:28,18:50:28,1702,24,,,,5691.48,0
26510020,18:50:57,18:50:57,1703,25,,,,5950.31,0
26510020,18:51:50,18:51:50,1704,26,,,,6366.98,0
26510020,18:52:24,18:52:24,1705,27,,,,6628.92,0
26510020,18:53:12,18:53:12,1706,28,,,,6991.45,0
26510020,18:54:00,18:54:00,1707,29,,,,7353.07,
26510020,18:55:30,18:55:30,1708,30,,,,7912.99,0
26510020,18:56:06,18:56:06,1709,31,,,,8143.11,0
26510020,18:57:00,18:57:00,1710,32,,,,8391.01,0
26510020,18:58:07,18:58:07,1711,33,,,,8778.41,0
26510020,18:58:38,18:58:38,1597,34,,,,8935.76,0
26510020,19:00:00,19:00:00,1599,35,,,,9505.25,
26510020,19:00:21,19:00:21,1600,36,,,,9696.84,0
26510020,19:00:42,19:00:42,1712,37,,,,9883.87,0
26510020,19:00:54,19:00:54,1713,38,,,,9984.99,0
26510020,19:01:25,19:01:25,1714,39,,,,10286.29,0
26510020,19:01:49,19:01:49,1715,40,,,,10507.27,0
26510020,19:02:03,19:02:03,1716,41,,,,10643.39,0
26510020,19:02:28,19:02:28,1717,42,,,,10912.2,0
26510020,19:03:37,19:03:37,1718,43,,,,11505.83,0
26510020,19:04:19,19:04:19,404,44,,,,11883.12,0
26510020,19:04:54,19:04:54,405,45,,,,12116.91,0
26510020,19:05:09,19:05:09,406,46,,,,12218.57,0
26510020,19:05:53,19:05:53,407,47,,,,12576.34,0
26510020,19:06:30,19:06:30,408,48,,,,12866.14,0
26510020,19:07:00,19:07:00,409,49,,,,13105.95,0
26510020,19:07:29,19:07:29,410,50,,,,13328.94,0
26510020,19:08:00,19:08:00,9477,51,,1,,13580.44,
26510030,18:40:00,18:40:00,10021,1,,,1,0,
26510030,18:40:31,18:40:31,10510,2,,,,322.73,0
26510030,18:40:58,18:40:58,1764,3,,,,528.04,0
26510030,18:41:33,18:41:33,1765,4,,,,805.99,0
26510030,18:41:57,18:41:57,3863,5,,,,1003.85,0
26510030,18:42:16,18:42:16,1766,6,,,,1161.78,0
26510030,18:42:33,18:42:33,1767,7,,,,1349.66,0
26510030,18:43:06,18:43:06,1686,8,,,,1717.08,0
26510030,18:43:23,18:43:23,1687,9,,,,1963.04,0
26510030,18:43:55,18:43:55,1688,10,,,,2304.41,0
26510030,18:44:40,18:44:40,1689,11,,,,2770.1,0
26510030,18:45:13,18:45:13,7776,12,,,,3021.46,0
26510030,18:45:46,18:45:46,1691,13,,,,3259.65,0
26510030,18:46:20,18:46:20,1692,14,,,,3590.92,0
26510030,18:46:56,18:46:56,1693,15,,,,3895.64,0
26510030,18:47:12,18:47:12,1694,16,,,,4027.5,0
26510030,18:47:43,18:47:43,1695,17,,,,4245.67,0
26510030,18:48:05,18:48:05,1696,18,,,,4436.63,0
26510030,18:48:25,18:48:25,1697,19,,,,4596.64,0
26510030,18:48:43,18:48:43,1698,20,,,,4775.96,0
26510030,18:49:00,18:49:00,1699,21,,,,4914.12,
26510030,18:49:15,18:49:15,1700,22,,,,5058.5,0
26510030,18:49:51,18:49:51,1701,23,,,,5395.36,0
26510030,18:50:28,18:50:28,1702,24,,,,5691.48,0
26510030,18:50:57,18:50:57,1703,25,,,,5950.31,0
26510030,18:51:50,18:51:50,1704,26,,,,6366.98,0
26510030,18:52:24,18:52:24,1705,27,,,,6628.92,0
26510030,18:53:12,18:53:12,1706,28,,,,6991.45,0
26510030,18:54:00,18:54:00,1707,29,,,,7353.07,
26510030,18:55:30,18:55:30,1708,30,,,,7912.99,0
26510030,18:56:06,18:56:06,1709,31,,,,8143.11,0
26510030,18:57:00,18:57:00,1710,32,,,,8391.01,0
26510030,18:58:07,18:58:07,1711,33,,,,8778.41,0
26510030,18:58:38,18:58:38,1597,34,,,,8935.76,0
26510030,19:00:00,19:00:00,1599,35,,,,9505.25,
26510030,19:00:21,19:00:21,1600,36,,,,9696.84,0
26510030,19:00:42,19:00:42,1712,37,,,,9883.87,0
26510030,19:00:54,19:00:54,1713,38,,,,9984.99,0
26510030,19:01:25,19:01:25,1714,39,,,,10286.29,0
26510030,19:01:49,19:01:49,1715,40,,,,10507.27,0
26510030,19:02:03,19:02:03,1716,41,,,,10643.39,0
26510030,19:02:28,19:02:28,1717,42,,,,10912.2,0
26510030,19:03:37,19:03:37,1718,43,,,,11505.83,0
26510030,19:04:19,19:04:19,404,44,,,,11883.12,0
26510030,19:04:54,19:04:54,405,45,,,,12116.91,0
26510030,19:05:09,19:05:09,406,46,,,,12218.57,0
26510030,19:05:53,19:05:53,407,47,,,,12576.34,0
26510030,19:06:30,19:06:30,408,48,,,,12866.14,0
26510030,19:07:00,19:07:00,409,49,,,,13105.95,0
26510030,19:07:29,19:07:29,410,50,,,,13328.94,0
26510030,19:08:00,19:08:00,9477,51,,1,,13580.44,
26510040,18:40:00,18:40:00,10021,1,,,1,0,
26510040,18:40:31,18:40:31,10510,2,,,,322.73,0
26510040,18:40:58,18:40:58,1764,3,,,,528.04,0
26510040,18:41:33,18:41:33,1765,4,,,,805.99,0
26510040,18:41:57,18:41:57,3863,5,,,,1003.85,0
26510040,18:42:16,18:42:16,1766,6,,,,1161.78,0
26510040,18:42:33,18:42:33,1767,7,,,,1349.66,0
26510040,18:43:06,18:43:06,1686,8,,,,1717.08,0
26510040,18:43:23,18:43:23,1687,9,,,,1963.04,0
26510040,18:43:55,18:43:55,1688,10,,,,2304.41,0
26510040,18:44:40,18:44:40,1689,11,,,,2770.1,0
26510040,18:45:13,18:45:13,7776,12,,,,3021.46,0
26510040,18:45:46,18:45:46,1691,13,,,,3259.65,0
26510040,18:46:20,18:46:20,1692,14,,,,3590.92,0
26510040,18:46:56,18:46:56,1693,15,,,,3895.64,0
26510040,18:47:12,18:47:12,1694,16,,,,4027.5,0
26510040,18:47:43,18:47:43,1695,17,,,,4245.67,0
26510040,18:48:05,18:48:05,1696,18,,,,4436.63,0
26510040,18:48:25,18:48:25,1697,19,,,,4596.64,0
26510040,18:48:43,18:48:43,1698,20,,,,4775.96,0
26510040,18:49:00,18:49:00,1699,21,,,,4914.12,
26510040,18:49:15,18:49:15,1700,22,,,,5058.5,0
26510040,18:49:51,18:49:51,1701,23,,,,5395.36,0
26510040,18:50:28,18:50:28,1702,24,,,,5691.48,0
26510040,18:50:57,18:50:57,1703,25,,,,5950.31,0
26510040,18:51:50,18:51:50,1704,26,,,,6366.98,0
26510040,18:52:24,18:52:24,1705,27,,,,6628.92,0
26510040,18:53:12,18:53:12,1706,28,,,,6991.45,0
26510040,18:54:00,18:54:00,1707,29,,,,7353.07,
26510040,18:55:30,18:55:30,1708,30,,,,7912.99,0
26510040,18:56:06,18:56:06,1709,31,,,,8143.11,0
26510040,18:57:00,18:57:00,1710,32,,,,8391.01,0
26510040,18:58:07,18:58:07,1711,33,,,,8778.41,0
26510040,18:58:38,18:58:38,1597,34,,,,8935.76,0
26510040,19:00:00,19:00:00,1599,35,,,,9505.25,
26510040,19:00:21,19:00:21,1600,36,,,,9696.84,0
26510040,19:00:42,19:00:42,1712,37,,,,9883.87,0
26510040,19:00:54,19:00:54,1713,38,,,,9984.99,0
26510040,19:01:25,19:01:25,1714,39,,,,10286.29,0
26510040,19:01:49,19:01:49,1715,40,,,,10507.27,0
26510040,19:02:03,19:02:03,1716,41,,,,10643.39,0
26510040,19:02:28,19:02:28,1717,42,,,,10912.2,0
26510040,19:03:37,19:03:37,1718,43,,,,11505.83,0
26510040,19:04:19,19:04:19,404,44,,,,11883.12,0
26510040,19:04:54,19:04:54,405,45,,,,12116.91,0
26510040,19:05:09,19:05:09,406,46,,,,12218.57,0
26510040,19:05:53,19:05:53,407,47,,,,12576.34,0
26510040,19:06:30,19:06:30,408,48,,,,12866.14,0
26510040,19:07:00,19:07:00,409,49,,,,13105.95,0
26510040,19:07:29,19:07:29,410,50,,,,13328.94,0
26510040,19:08:00,19:08:00,9477,51,,1,,13580.44,
26510050,18:40:00,18:40:00,10021,1,,,1,0,
26510050,18:40:31,18:40:31,10510,2,,,,322.73,0
26510050,18:40:58,18:40:58,1764,3,,,,528.04,0
26510050,18:41:33,18:41:33,1765,4,,,,805.99,0
26510050,18:41:57,18:41:57,3863,5,,,,1003.85,0
26510050,18:42:16,18:42:16,1766,6,,,,1161.78,0
26510050,18:42:33,18:42:33,1767,7,,,,1349.66,0
26510050,18:43:06,18:43:06,1686,8,,,,1717.08,0
26510050,18:43:23,18:43:23,1687,9,,,,1963.04,0
26510050,18:43:55,18:43:55,1688,10,,,,2304.41,0
26510050,18:44:40,18:44:40,1689,11,,,,2770.1,0
26510050,18:45:13,18:45:13,7776,12,,,,3021.46,0
26510050,18:45:46,18:45:46,1691,13,,,,3259.65,0
26510050,18:46:20,18:46:20,1692,14,,,,3590.92,0
26510050,18:46:56,18:46:56,1693,15,,,,3895.64,0
26510050,18:47:12,18:47:12,1694,16,,,,4027.5,0
26510050,18:47:43,18:47:43,1695,17,,,,4245.67,0
26510050,18:48:05,18:48:05,1696,18,,,,4436.63,0
26510050,18:48:25,18:48:25,1697,19,,,,4596.64,0
26510050,18:48:43,18:48:43,1698,20,,,,4775.96,0
26510050,18:49:00,18:49:00,1699,21,,,,4914.12,
26510050,18:49:15,18:49:15,1700,22,,,,5058.5,0
26510050,18:49:51,18:49:51,1701,23,,,,5395.36,0
26510050,18:50:28,18:50:28,1702,24,,,,5691.48,0
26510050,18:50:57,18:50:57,1703,25,,,,5950.31,0
26510050,18:51:50,18:51:50,1704,26,,,,6366.98,0
26510050,18:52:24,18:52:24,1705,27,,,,6628.92,0
26510050,18:53:12,18:53:12,1706,28,,,,6991.45,0
26510050,18:54:00,18:54:00,1707,29,,,,7353.07,
26510050,18:55:30,18:55:30,1708,30,,,,7912.99,0
26510050,18:56:06,18:56:06,1709,31,,,,8143.11,0
26510050,18:57:00,18:57:00,1710,32,,,,8391.01,0
26510050,18:58:07,18:58:07,1711,33,,,,8778.41,0
26510050,18:58:38,18:58:38,1597,34,,,,8935.76,0
26510050,19:00:00,19:00:00,1599,35,,,,9505.25,
26510050,19:00:21,19:00:21,1600,36,,,,9696.84,0
26510050,19:00:42,19:00:42,1712,37,,,,9883.87,0
26510050,19:00:54,19:00:54,1713,38,,,,9984.99,0
26510050,19:01:25,19:01:25,1714,39,,,,10286.29,0
26510050,19:01:49,19:01:49,1715,40,,,,10507.27,0
26510050,19:02:03,19:02:03,1716,41,,,,10643.39,0
26510050,19:02:28,19:02:28,1717,42,,,,10912.2,0
26510050,19:03:37,19:03:37,1718,43,,,,11505.83,0
26510050,19:04:19,19:04:19,404,44,,,,11883.12,0
26510050,19:04:54,19:04:54,405,45,,,,12116.91,0
26510050,19:05:09,19:05:09,406,46,,,,12218.57,0
26510050,19:05:53,19:05:53,407,47,,,,12576.34,0
26510050,19:06:30,19:06:30,408,48,,,,12866.14,0
26510050,19:07:00,19:07:00,409,49,,,,13105.95,0
26510050,19:07:29,19:07:29,410,50,,,,13328.94,0
26510050,19:08:00,19:08:00,9477,51,,1,,13580.44,
26510060,18:40:00,18:40:00,10021,1,,,1,0,
26510060,18:40:31,18:40:31,10510,2,,,,322.73,0
26510060,18:40:58,18:40:58,1764,3,,,,528.04,0
26510060,18:41:33,18:41:33,1765,4,,,,805.99,0
26510060,18:41:57,18:41:57,3863,5,,,,1003.85,0
26510060,18:42:16,18:42:16,1766,6,,,,1161.78,0
26510060,18:42:33,18:42:33,1767,7,,,,1349.66,0
26510060,18:43:06,18:43:06,1686,8,,,,1717.08,0
26510060,18:43:23,18:43:23,1687,9,,,,1963.04,0
26510060,18:43:55,18:43:55,1688,10,,,,2304.41,0
26510060,18:44:40,18:44:40,1689,11,,,,2770.1,0
26510060,18:45:13,18:45:13,7776,12,,,,3021.46,0
26510060,18:45:46,18:45:46,1691,13,,,,3259.65,0
26510060,18:46:20,18:46:20,1692,14,,,,3590.92,0
26510060,18:46:56,18:46:56,1693,15,,,,3895.64,0
26510060,18:47:12,18:47:12,1694,16,,,,4027.5,0
26510060,18:47:43,18:47:43,1695,17,,,,4245.67,0
26510060,18:48:05,18:48:05,1696,18,,,,4436.63,0
26510060,18:48:25,18:48:25,1697,19,,,,4596.64,0
26510060,18:48:43,18:48:43,1698,20,,,,4775.96,0
26510060,18:49:00,18:49:00,1699,21,,,,4914.12,
26510060,18:49:15,18:49:15,1700,22,,,,5058.5,0
26510060,18:49:51,18:49:51,1701,23,,,,5395.36,0
26510060,18:50:28,18:50:28,1702,24,,,,5691.48,0
26510060,18:50:57,18:50:57,1703,25,,,,5950.31,0
26510060,18:51:50,18:51:50,1704,26,,,,6366.98,0
26510060,18:52:24,18:52:24,1705,27,,,,6628.92,0
26510060,18:53:12,18:53:12,1706,28,,,,6991.45,0
26510060,18:54:00,18:54:00,1707,29,,,,7353.07,
26510060,18:55:30,18:55:30,1708,30,,,,7912.99,0
26510060,18:56:06,18:56:06,1709,31,,,,8143.11,0
26510060,18:57:00,18:57:00,1710,32,,,,8391.01,0
26510060,18:58:07,18:58:07,1711,33,,,,8778.41,0
26510060,18:58:38,18:58:38,1597,34,,,,8935.76,0
26510060,19:00:00,19:00:00,1599,35,,,,9505.25,
26510060,19:00:21,19:00:21,1600,36,,,,9696.84,0
26510060,19:00:42,19:00:42,1712,37,,,,9883.87,0
26510060,19:00:54,19:00:54,1713,38,,,,9984.99,0
26510060,19:01:25,19:01:25,1714,39,,,,10286.29,0
26510060,19:01:49,19:01:49,1715,40,,,,10507.27,0
26510060,19:02:03,19:02:03,1716,41,,,,10643.39,0
26510060,19:02:28,19:02:28,1717,42,,,,10912.2,0
26510060,19:03:37,19:03:37,1718,43,,,,11505.83,0
26510060,19:04:19,19:04:19,404,44,,,,11883.12,0
26510060,19:04:54,19:04:54,405,45,,,,12116.91,0
26510060,19:05:09,19:05:09,406,46,,,,12218.57,0
26510060,19:05:53,19:05:53,407,47,,,,12576.34,0
26510060,19:06:30,19:06:30,408,48,,,,12866.14,0
26510060,19:07:00,19:07:00,409,49,,,,13105.95,0
26510060,19:07:29,19:07:29,410,50,,,,13328.94,0
26510060,19:08:00,19:08:00,9477,51,,1,,13580.44,
310070,06:40:00,06:40:00,10021,1,,,1,0,
310070,06:40:24,06:40:24,10510,2,,,,322.73,0
310070,06:40:45,06:40:45,1764,3,,,,528.04,0
310070,06:41:12,06:41:12,1765,4,,,,805.99,0
310070,06:41:31,06:41:31,3863,5,,,,1003.85,0
310070,06:41:45,06:41:45,1766,6,,,,1161.78,0
310070,06:41:59,06:41:59,1767,7,,,,1349.66,0
310070,06:42:24,06:42:24,1686,8,,,,1717.08,0
310070,06:42:38,06:42:38,1687,9,,,,1963.04,0
310070,06:43:02,06:43:02,1688,10,,,,2304.41,0
310070,06:43:37,06:43:37,1689,11,,,,2770.1,0
310070,06:44:04,06:44:04,7776,12,,,,3021.46,0
310070,06:44:29,06:44:29,1691,13,,,,3259.65,0
310070,06:44:55,06:44:55,1692,14,,,,3590.92,0
310070,06:45:23,06:45:23,1693,15,,,,3895.64,0
310070,06:45:36,06:45:36,1694,16,,,,4027.5,0
310070,06:46:00,06:46:00,1695,17,,,,4245.67,0
310070,06:46:17,06:46:17,1696,18,,,,4436.63,0
310070,06:46:32,06:46:32,1697,19,,,,4596.64,0
310070,06:46:47,06:46:47,1698,20,,,,4775.96,0
310070,06:47:00,06:47:00,1699,21,,,,4914.12,
310070,06:47:15,06:47:15,1700,22,,,,5058.5,0
310070,06:47:51,06:47:51,1701,23,,,,5395.36,0
310070,06:48:28,06:48:28,1702,24,,,,5691.48,0
310070,06:48:57,06:48:57,1703,25,,,,5950.31,0
310070,06:49:50,06:49:50,1704,26,,,,6366.98,0
310070,06:50:24,06:50:24,1705,27,,,,6628.92,0
310070,06:51:12,06:51:12,1706,28,,,,6991.45,0
310070,06:52:00,06:52:00,1707,29,,,,7353.07,
310070,06:53:15,06:53:15,1708,30,,,,7912.99,0
310070,06:53:45,06:53:45,1709,31,,,,8143.11,0
310070,06:54:30,06:54:30,1710,32,,,,8391.01,0
310070,06:55:26,06:55:26,1711,33,,,,8778.41,0
310070,06:55:52,06:55:52,1597,34,,,,8935.76,0
310070,06:57:00,06:57:00,1599,35,,,,9505.25,
310070,06:57:29,06:57:29,1600,36,,,,9696.84,0
310070,06:57:58,06:57:58,1712,37,,,,9883.87,0
310070,06:58:15,06:58:15,1713,38,,,,9984.99,0
310070,06:58:56,06:58:56,1714,39,,,,10286.29,0
310070,06:59:30,06:59:30,1715,40,,,,10507.27,0
310070,06:59:49,06:59:49,1716,41,,,,10643.39,0
310070,07:00:24,07:00:24,1717,42,,,,10912.2,0
310070,07:01:58,07:01:58,1718,43,,,,11505.83,0
310070,07:02:57,07:02:57,404,44,,,,11883.12,0
310070,07:03:45,07:03:45,405,45,,,,12116.91,0
310070,07:04:06,07:04:06,406,46,,,,12218.57,0
310070,07:05:06,07:05:06,407,47,,,,12576.34,0
310070,07:05:56,07:05:56,408,48,,,,12866.14,0
310070,07:06:38,07:06:38,409,49,,,,13105.95,0
310070,07:07:18,07:07:18,410,50,,,,13328.94,0
310070,07:08:00,07:08:00,9477,51,,1,,13580.44,
3115020,19:07:00,19:07:00,10021,1,,,1,0,
3115020,19:07:31,19:07:31,10510,2,,,,322.73,0
3115020,19:07:58,19:07:58,1764,3,,,,528.04,0
3115020,19:08:33,19:08:33,1765,4,,,,805.99,0
3115020,19:08:57,19:08:57,3863,5,,,,1003.85,0
3115020,19:09:16,19:09:16,1766,6,,,,1161.78,0
3115020,19:09:33,19:09:33,1767,7,,,,1349.66,0
3115020,19:10:06,19:10:06,1686,8,,,,1717.08,0
3115020,19:10:23,19:10:23,1687,9,,,,1963.04,0
3115020,19:10:55,19:10:55,1688,10,,,,2304.41,0
3115020,19:11:40,19:11:40,1689,11,,,,2770.1,0
3115020,19:12:13,19:12:13,7776,12,,,,3021.46,0
3115020,19:12:46,19:12:46,1691,13,,,,3259.65,0
3115020,19:13:20,19:13:20,1692,14,,,,3590.92,0
3115020,19:13:56,19:13:56,1693,15,,,,3895.64,0
3115020,19:14:12,19:14:12,1694,16,,,,4027.5,0
3115020,19:14:43,19:14:43,1695,17,,,,4245.67,0
3115020,19:15:05,19:15:05,1696,18,,,,4436.63,0
3115020,19:15:25,19:15:25,1697,19,,,,4596.64,0
3115020,19:15:43,19:15:43,1698,20,,,,4775.96,0
3115020,19:16:00,19:16:00,1699,21,,,,4914.12,
3115020,19:16:15,19:16:15,1700,22,,,,5058.5,0
3115020,19:16:51,19:16:51,1701,23,,,,5395.36,0
3115020,19:17:28,19:17:28,1702,24,,,,5691.48,0
3115020,19:17:57,19:17:57,1703,25,,,,5950.31,0
3115020,19:18:50,19:18:50,1704,26,,,,6366.98,0
3115020,19:19:24,19:19:24,1705,27,,,,6628.92,0
3115020,19:20:12,19:20:12,1706,28,,,,6991.45,0
3115020,19:21:00,19:21:00,1707,29,,,,7353.07,
3115020,19:22:30,19:22:30,1708,30,,,,7912.99,0
3115020,19:23:06,19:23:06,1709,31,,,,8143.11,0
3115020,19:24:00,19:24:00,1710,32,,,,8391.01,0
3115020,19:25:07,19:25:07,1711,33,,,,8778.41,0
3115020,19:25:38,19:25:38,1597,34,,,,8935.76,0
3115020,19:27:00,19:27:00,1599,35,,,,9505.25,
3115020,19:27:21,19:27:21,1600,36,,,,9696.84,0
3115020,19:27:42,19:27:42,1712,37,,,,9883.87,0
3115020,19:27:54,19:27:54,1713,38,,,,9984.99,0
3115020,19:28:25,19:28:25,1714,39,,,,10286.29,0
3115020,19:28:49,19:28:49,1715,40,,,,10507.27,0
3115020,19:29:03,19:29:03,1716,41,,,,10643.39,0
3115020,19:29:28,19:29:28,1717,42,,,,10912.2,0
3115020,19:30:37,19:30:37,1718,43,,,,11505.83,0
3115020,19:31:19,19:31:19,404,44,,,,11883.12,0
3115020,19:31:54,19:31:54,405,45,,,,12116.91,0
3115020,19:32:09,19:32:09,406,46,,,,12218.57,0
3115020,19:32:53,19:32:53,407,47,,,,12576.34,0
3115020,19:33:30,19:33:30,408,48,,,,12866.14,0
3115020,19:34:00,19:34:00,409,49,,,,13105.95,0
3115020,19:34:29,19:34:29,410,50,,,,13328.94,0
3115020,19:35:00,19:35:00,9477,51,,1,,13580.44,
3115030,19:07:00,19:07:00,10021,1,,,1,0,
3115030,19:07:31,19:07:31,10510,2,,,,322.73,0
3115030,19:07:58,19:07:58,1764,3,,,,528.04,0
3115030,19:08:33,19:08:33,1765,4,,,,805.99,0
3115030,19:08:57,19:08:57,3863,5,,,,1003.85,0
3115030,19:09:16,19:09:16,1766,6,,,,1161.78,0
3115030,19:09:33,19:09:33,1767,7,,,,1349.66,0
3115030,19:10:06,19:10:06,1686,8,,,,1717.08,0
3115030,19:10:23,19:10:23,1687,9,,,,1963.04,0
3115030,19:10:55,19:10:55,1688,10,,,,2304.41,0
3115030,19:11:40,19:11:40,1689,11,,,,2770.1,0
3115030,19:12:13,19:12:13,7776,12,,,,3021.46,0
3115030,19:12:46,19:12:46,1691,13,,,,3259.65,0
3115030,19:13:20,19:13:20,1692,14,,,,3590.92,0
3115030,19:13:56,19:13:56,1693,15,,,,3895.64,0
3115030,19:14:12,19:14:12,1694,16,,,,4027.5,0
3115030,19:14:43,19:14:43,1695,17,,,,4245.67,0
3115030,19:15:05,19:15:05,1696,18,,,,4436.63,0
3115030,19:15:25,19:15:25,1697,19,,,,4596.64,0
3115030,19:15:43,19:15:43,1698,20,,,,4775.96,0
3115030,19:16:00,19:16:00,1699,21,,,,4914.12,
3115030,19:16:15,19:16:15,1700,22,,,,5058.5,0
3115030,19:16:51,19:16:51,1701,23,,,,5395.36,0
3115030,19:17:28,19:17:28,1702,24,,,,5691.48,0
3115030,19:17:57,19:17:57,1703,25,,,,5950.31,0
3115030,19:18:50,19:18:50,1704,26,,,,6366.98,0
3115030,19:19:24,19:19:24,1705,27,,,,6628.92,0
3115030,19:20:12,19:20:12,1706,28,,,,6991.45,0
3115030,19:21:00,19:21:00,1707,29,,,,7353.07,
3115030,19:22:30,19:22:30,1708,30,,,,7912.99,0
3115030,19:23:06,19:23:06,1709,31,,,,8143.11,0
3115030,19:24:00,19:24:00,1710,32,,,,8391.01,0
3115030,19:25:07,19:25:07,1711,33,,,,8778.41,0
3115030,19:25:38,19:25:38,1597,34,,,,8935.76,0
3115030,19:27:00,19:27:00,1599,35,,,,9505.25,
3115030,19:27:21,19:27:21,1600,36,,,,9696.84,0
3115030,19:27:42,19:27:42,1712,37,,,,9883.87,0
3115030,19:27:54,19:27:54,1713,38,,,,9984.99,0
3115030,19:28:25,19:28:25,1714,39,,,,10286.29,0
3115030,19:28:49,19:28:49,1715,40,,,,10507.27,0
3115030,19:29:03,19:29:03,1716,41,,,,10643.39,0
3115030,19:29:28,19:29:28,1717,42,,,,10912.2,0
3115030,19:30:37,19:30:37,1718,43,,,,11505.83,0
3115030,19:31:19,19:31:19,404,44,,,,11883.12,0
3115030,19:31:54,19:31:54,405,45,,,,12116.91,0
3115030,19:32:09,19:32:09,406,46,,,,12218.57,0
3115030,19:32:53,19:32:53,407,47,,,,12576.34,0
3115030,19:33:30,19:33:30,408,48,,,,12866.14,0
3115030,19:34:00,19:34:00,409,49,,,,13105.95,0
3115030,19:34:29,19:34:29,410,50,,,,13328.94,0
3115030,19:35:00,19:35:00,9477,51,,1,,13580.44,
3115040,19:07:00,19:07:00,10021,1,,,1,0,
3115040,19:07:31,19:07:31,10510,2,,,,322.73,0
3115040,19:07:58,19:07:58,1764,3,,,,528.04,0
3115040,19:08:33,19:08:33,1765,4,,,,805.99,0
3115040,19:08:57,19:08:57,3863,5,,,,1003.85,0
3115040,19:09:16,19:09:16,1766,6,,,,1161.78,0
3115040,19:09:33,19:09:33,1767,7,,,,1349.66,0
3115040,19:10:06,19:10:06,1686,8,,,,1717.08,0
3115040,19:10:23,19:10:23,1687,9,,,,1963.04,0
3115040,19:10:55,19:10:55,1688,10,,,,2304.41,0
3115040,19:11:40,19:11:40,1689,11,,,,2770.1,0
3115040,19:12:13,19:12:13,7776,12,,,,3021.46,0
3115040,19:12:46,19:12:46,1691,13,,,,3259.65,0
3115040,19:13:20,19:13:20,1692,14,,,,3590.92,0
3115040,19:13:56,19:13:56,1693,15,,,,3895.64,0
3115040,19:14:12,19:14:12,1694,16,,,,4027.5,0
3115040,19:14:43,19:14:43,1695,17,,,,4245.67,0
3115040,19:15:05,19:15:05,1696,18,,,,4436.63,0
3115040,19:15:25,19:15:25,1697,19,,,,4596.64,0
3115040,19:15:43,19:15:43,1698,20,,,,4775.96,0
3115040,19:16:00,19:16:00,1699,21,,,,4914.12,
3115040,19:16:15,19:16:15,1700,22,,,,5058.5,0
3115040,19:16:51,19:16:51,1701,23,,,,5395.36,0
3115040,19:17:28,19:17:28,1702,24,,,,5691.48,0
3115040,19:17:57,19:17:57,1703,25,,,,5950.31,0
3115040,19:18:50,19:18:50,1704,26,,,,6366.98,0
3115040,19:19:24,19:19:24,1705,27,,,,6628.92,0
3115040,19:20:12,19:20:12,1706,28,,,,6991.45,0
3115040,19:21:00,19:21:00,1707,29,,,,7353.07,
3115040,19:22:30,19:22:30,1708,30,,,,7912.99,0
3115040,19:23:06,19:23:06,1709,31,,,,8143.11,0
3115040,19:24:00,19:24:00,1710,32,,,,8391.01,0
3115040,19:25:07,19:25:07,1711,33,,,,8778.41,0
3115040,19:25:38,19:25:38,1597,34,,,,8935.76,0
3115040,19:27:00,19:27:00,1599,35,,,,9505.25,
3115040,19:27:21,19:27:21,1600,36,,,,9696.84,0
3115040,19:27:42,19:27:42,1712,37,,,,9883.87,0
3115040,19:27:54,19:27:54,1713,38,,,,9984.99,0
3115040,19:28:25,19:28:25,1714,39,,,,10286.29,0
3115040,19:28:49,19:28:49,1715,40,,,,10507.27,0
3115040,19:29:03,19:29:03,1716,41,,,,10643.39,0
3115040,19:29:28,19:29:28,1717,42,,,,10912.2,0
3115040,19:30:37,19:30:37,1718,43,,,,11505.83,0
3115040,19:31:19,19:31:19,404,44,,,,11883.12,0
3115040,19:31:54,19:31:54,405,45,,,,12116.91,0
3115040,19:32:09,19:32:09,406,46,,,,12218.57,0
3115040,19:32:53,19:32:53,407,47,,,,12576.34,0
3115040,19:33:30,19:33:30,408,48,,,,12866.14,0
3115040,19:34:00,19:34:00,409,49,,,,13105.95,0
3115040,19:34:29,19:34:29,410,50,,,,13328.94,0
3115040,19:35:00,19:35:00,9477,51,,1,,13580.44,
3115050,19:07:00,19:07:00,10021,1,,,1,0,
3115050,19:07:31,19:07:31,10510,2,,,,322.73,0
3115050,19:07:58,19:07:58,1764,3,,,,528.04,0
3115050,19:08:33,19:08:33,1765,4,,,,805.99,0
3115050,19:08:57,19:08:57,3863,5,,,,1003.85,0
3115050,19:09:16,19:09:16,1766,6,,,,1161.78,0
3115050,19:09:33,19:09:33,1767,7,,,,1349.66,0
3115050,19:10:06,19:10:06,1686,8,,,,1717.08,0
3115050,19:10:23,19:10:23,1687,9,,,,1963.04,0
3115050,19:10:55,19:10:55,1688,10,,,,2304.41,0
3115050,19:11:40,19:11:40,1689,11,,,,2770.1,0
3115050,19:12:13,19:12:13,7776,12,,,,3021.46,0
3115050,19:12:46,19:12:46,1691,13,,,,3259.65,0
3115050,19:13:20,19:13:20,1692,14,,,,3590.92,0
3115050,19:13:56,19:13:56,1693,15,,,,3895.64,0
3115050,19:14:12,19:14:12,1694,16,,,,4027.5,0
3115050,19:14:43,19:14:43,1695,17,,,,4245.67,0
3115050,19:15:05,19:15:05,1696,18,,,,4436.63,0
3115050,19:15:25,19:15:25,1697,19,,,,4596.64,0
3115050,19:15:43,19:15:43,1698,20,,,,4775.96,0
3115050,19:16:00,19:16:00,1699,21,,,,4914.12,
3115050,19:16:15,19:16:15,1700,22,,,,5058.5,0
3115050,19:16:51,19:16:51,1701,23,,,,5395.36,0
3115050,19:17:28,19:17:28,1702,24,,,,5691.48,0
3115050,19:17:57,19:17:57,1703,25,,,,5950.31,0
3115050,19:18:50,19:18:50,1704,26,,,,6366.98,0
3115050,19:19:24,19:19:24,1705,27,,,,6628.92,0
3115050,19:20:12,19:20:12,1706,28,,,,6991.45,0
3115050,19:21:00,19:21:00,1707,29,,,,7353.07,
3115050,19:22:30,19:22:30,1708,30,,,,7912.99,0
3115050,19:23:06,19:23:06,1709,31,,,,8143.11,0
3115050,19:24:00,19:24:00,1710,32,,,,8391.01,0
3115050,19:25:07,19:25:07,1711,33,,,,8778.41,0
3115050,19:25:38,19:25:38,1597,34,,,,8935.76,0
3115050,19:27:00,19:27:00,1599,35,,,,9505.25,
3115050,19:27:21,19:27:21,1600,36,,,,9696.84,0
3115050,19:27:42,19:27:42,1712,37,,,,9883.87,0
3115050,19:27:54,19:27:54,1713,38,,,,9984.99,0
3115050,19:28:25,19:28:25,1714,39,,,,10286.29,0
3115050,19:28:49,19:28:49,1715,40,,,,10507.27,0
3115050,19:29:03,19:29:03,1716,41,,,,10643.39,0
3115050,19:29:28,19:29:28,1717,42,,,,10912.2,0
3115050,19:30:37,19:30:37,1718,43,,,,11505.83,0
3115050,19:31:19,19:31:19,404,44,,,,11883.12,0
3115050,19:31:54,19:31:54,405,45,,,,12116.91,0
3115050,19:32:09,19:32:09,406,46,,,,12218.57,0
3115050,19:32:53,19:32:53,407,47,,,,12576.34,0
3115050,19:33:30,19:33:30,408,48,,,,12866.14,0
3115050,19:34:00,19:34:00,409,49,,,,13105.95,0
3115050,19:34:29,19:34:29,410,50,,,,13328.94,0
3115050,19:35:00,19:35:00,9477,51,,1,,13580.44,
3115060,19:07:00,19:07:00,10021,1,,,1,0,
3115060,19:07:31,19:07:31,10510,2,,,,322.73,0
3115060,19:07:58,19:07:58,1764,3,,,,528.04,0
3115060,19:08:33,19:08:33,1765,4,,,,805.99,0
3115060,19:08:57,19:08:57,3863,5,,,,1003.85,0
3115060,19:09:16,19:09:16,1766,6,,,,1161.78,0
3115060,19:09:33,19:09:33,1767,7,,,,1349.66,0
3115060,19:10:06,19:10:06,1686,8,,,,1717.08,0
3115060,19:10:23,19:10:23,1687,9,,,,1963.04,0
3115060,19:10:55,19:10:55,1688,10,,,,2304.41,0
3115060,19:11:40,19:11:40,1689,11,,,,2770.1,0
3115060,19:12:13,19:12:13,7776,12,,,,3021.46,0
3115060,19:12:46,19:12:46,1691,13,,,,3259.65,0
3115060,19:13:20,19:13:20,1692,14,,,,3590.92,0
3115060,19:13:56,19:13:56,1693,15,,,,3895.64,0
3115060,19:14:12,19:14:12,1694,16,,,,4027.5,0
3115060,19:14:43,19:14:43,1695,17,,,,4245.67,0
3115060,19:15:05,19:15:05,1696,18,,,,4436.63,0
3115060,19:15:25,19:15:25,1697,19,,,,4596.64,0
3115060,19:15:43,19:15:43,1698,20,,,,4775.96,0
3115060,19:16:00,19:16:00,1699,21,,,,4914.12,
3115060,19:16:15,19:16:15,1700,22,,,,5058.5,0
3115060,19:16:51,19:16:51,1701,23,,,,5395.36,0
3115060,19:17:28,19:17:28,1702,24,,,,5691.48,0
3115060,19:17:57,19:17:57,1703,25,,,,5950.31,0
3115060,19:18:50,19:18:50,1704,26,,,,6366.98,0
3115060,19:19:24,19:19:24,1705,27,,,,6628.92,0
3115060,19:20:12,19:20:12,1706,28,,,,6991.45,0
3115060,19:21:00,19:21:00,1707,29,,,,7353.07,
3115060,19:22:30,19:22:30,1708,30,,,,7912.99,0
3115060,19:23:06,19:23:06,1709,31,,,,8143.11,0
3115060,19:24:00,19:24:00,1710,32,,,,8391.01,0
3115060,19:25:07,19:25:07,1711,33,,,,8778.41,0
3115060,19:25:38,19:25:38,1597,34,,,,8935.76,0
3115060,19:27:00,19:27:00,1599,35,,,,9505.25,
3115060,19:27:21,19:27:21,1600,36,,,,9696.84,0
3115060,19:27:42,19:27:42,1712,37,,,,9883.87,0
3115060,19:27:54,19:27:54,1713,38,,,,9984.99,0
3115060,19:28:25,19:28:25,1714,39,,,,10286.29,0
3115060,19:28:49,19:28:49,1715,40,,,,10507.27,0
3115060,19:29:03,19:29:03,1716,41,,,,10643.39,0
3115060,19:29:28,19:29:28,1717,42,,,,10912.2,0
3115060,19:30:37,19:30:37,1718,43,,,,11505.83,0
3115060,19:31:19,19:31:19,404,44,,,,11883.12,0
3115060,19:31:54,19:31:54,405,45,,,,12116.91,0
3115060,19:32:09,19:32:09,406,46,,,,12218.57,0
3115060,19:32:53,19:32:53,407,47,,,,12576.34,0
3115060,19:33:30,19:33:30,408,48,,,,12866.14,0
3115060,19:34:00,19:34:00,409,49,,,,13105.95,0
3115060,19:34:29,19:34:29,410,50,,,,13328.94,0
3115060,19:35:00,19:35:00,9477,51,,1,,13580.44,
3167070,10:10:00,10:10:00,10021,1,,,1,0,
3167070,10:10:27,10:10:27,10510,2,,,,322.73,0
3167070,10:10:52,10:10:52,1764,3,,,,528.04,0
3167070,10:11:23,10:11:23,1765,4,,,,805.99,0
3167070,10:11:44,10:11:44,3863,5,,,,1003.85,0
3167070,10:12:01,10:12:01,1766,6,,,,1161.78,0
3167070,10:12:16,10:12:16,1767,7,,,,1349.66,0
3167070,10:12:45,10:12:45,1686,8,,,,1717.08,0
3167070,10:13:01,10:13:01,1687,9,,,,1963.04,0
3167070,10:13:28,10:13:28,1688,10,,,,2304.41,0
3167070,10:14:08,10:14:08,1689,11,,,,2770.1,0
3167070,10:14:38,10:14:38,7776,12,,,,3021.46,0
3167070,10:15:07,10:15:07,1691,13,,,,3259.65,0
3167070,10:15:37,10:15:37,1692,14,,,,3590.92,0
3167070,10:16:10,10:16:10,1693,15,,,,3895.64,0
3167070,10:16:24,10:16:24,1694,16,,,,4027.5,0
3167070,10:16:52,10:16:52,1695,17,,,,4245.67,0
3167070,10:17:11,10:17:11,1696,18,,,,4436.63,0
3167070,10:17:28,10:17:28,1697,19,,,,4596.64,0
3167070,10:17:45,10:17:45,1698,20,,,,4775.96,0
3167070,10:18:00,10:18:00,1699,21,,,,4914.12,
3167070,10:18:15,10:18:15,1700,22,,,,5058.5,0
3167070,10:18:51,10:18:51,1701,23,,,,5395.36,0
3167070,10:19:28,10:19:28,1702,24,,,,5691.48,0
3167070,10:19:57,10:19:57,1703,25,,,,5950.31,0
3167070,10:20:50,10:20:50,1704,26,,,,6366.98,0
3167070,10:21:24,10:21:24,1705,27,,,,6628.92,0
3167070,10:22:12,10:22:12,1706,28,,,,6991.45,0
3167070,10:23:00,10:23:00,1707,29,,,,7353.07,
3167070,10:24:15,10:24:15,1708,30,,,,7912.99,0
3167070,10:24:45,10:24:45,1709,31,,,,8143.11,0
3167070,10:25:30,10:25:30,1710,32,,,,8391.01,0
3167070,10:26:26,10:26:26,1711,33,,,,8778.41,0
3167070,10:26:52,10:26:52,1597,34,,,,8935.76,0
3167070,10:28:00,10:28:00,1599,35,,,,9505.25,
3167070,10:28:31,10:28:31,1600,36,,,,9696.84,0
3167070,10:29:03,10:29:03,1712,37,,,,9883.87,0
3167070,10:29:22,10:29:22,1713,38,,,,9984.99,0
3167070,10:30:07,10:30:07,1714,39,,,,10286.29,0
3167070,10:30:44,10:30:44,1715,40,,,,10507.27,0
3167070,10:31:04,10:31:04,1716,41,,,,10643.39,0
3167070,10:31:43,10:31:43,1717,42,,,,10912.2,0
3167070,10:33:25,10:33:25,1718,43,,,,11505.83,0
3167070,10:34:29,10:34:29,404,44,,,,11883.12,0
3167070,10:35:22,10:35:22,405,45,,,,12116.91,0
3167070,10:35:44,10:35:44,406,46,,,,12218.57,0
3167070,10:36:50,10:36:50,407,47,,,,12576.34,0
3167070,10:37:45,10:37:45,408,48,,,,12866.14,0
3167070,10:38:31,10:38:31,409,49,,,,13105.95,0
3167070,10:39:14,10:39:14,410,50,,,,13328.94,0
3167070,10:40:00,10:40:00,9477,51,,1,,13580.44,
3169020,12:39:00,12:39:00,10021,1,,,1,0,
3169020,12:39:31,12:39:31,10510,2,,,,322.73,0
3169020,12:39:58,12:39:58,1764,3,,,,528.04,0
3169020,12:40:33,12:40:33,1765,4,,,,805.99,0
3169020,12:40:57,12:40:57,3863,5,,,,1003.85,0
3169020,12:41:16,12:41:16,1766,6,,,,1161.78,0
3169020,12:41:33,12:41:33,1767,7,,,,1349.66,0
3169020,12:42:06,12:42:06,1686,8,,,,1717.08,0
3169020,12:42:23,12:42:23,1687,9,,,,1963.04,0
3169020,12:42:55,12:42:55,1688,10,,,,2304.41,0
3169020,12:43:40,12:43:40,1689,11,,,,2770.1,0
3169020,12:44:13,12:44:13,7776,12,,,,3021.46,0
3169020,12:44:46,12:44:46,1691,13,,,,3259.65,0
3169020,12:45:20,12:45:20,1692,14,,,,3590.92,0
3169020,12:45:56,12:45:56,1693,15,,,,3895.64,0
3169020,12:46:12,12:46:12,1694,16,,,,4027.5,0
3169020,12:46:43,12:46:43,1695,17,,,,4245.67,0
3169020,12:47:05,12:47:05,1696,18,,,,4436.63,0
3169020,12:47:25,12:47:25,1697,19,,,,4596.64,0
3169020,12:47:43,12:47:43,1698,20,,,,4775.96,0
3169020,12:48:00,12:48:00,1699,21,,,,4914.12,
3169020,12:48:19,12:48:19,1700,22,,,,5058.5,0
3169020,12:49:01,12:49:01,1701,23,,,,5395.36,0
3169020,12:49:46,12:49:46,1702,24,,,,5691.48,0
3169020,12:50:21,12:50:21,1703,25,,,,5950.31,0
3169020,12:51:24,12:51:24,1704,26,,,,6366.98,0
3169020,12:52:05,12:52:05,1705,27,,,,6628.92,0
3169020,12:53:02,12:53:02,1706,28,,,,6991.45,0
3169020,12:54:00,12:54:00,1707,29,,,,7353.07,
3169020,12:55:45,12:55:45,1708,30,,,,7912.99,0
3169020,12:56:27,12:56:27,1709,31,,,,8143.11,0
3169020,12:57:31,12:57:31,1710,32,,,,8391.01,0
3169020,12:58:49,12:58:49,1711,33,,,,8778.41,0
3169020,12:59:25,12:59:25,1597,34,,,,8935.76,0
3169020,13:01:00,13:01:00,1599,35,,,,9505.25,
3169020,13:01:21,13:01:21,1600,36,,,,9696.84,0
3169020,13:01:42,13:01:42,1712,37,,,,9883.87,0
3169020,13:01:54,13:01:54,1713,38,,,,9984.99,0
3169020,13:02:25,13:02:25,1714,39,,,,10286.29,0
3169020,13:02:49,13:02:49,1715,40,,,,10507.27,0
3169020,13:03:03,13:03:03,1716,41,,,,10643.39,0
3169020,13:03:28,13:03:28,1717,42,,,,10912.2,0
3169020,13:04:37,13:04:37,1718,43,,,,11505.83,0
3169020,13:05:19,13:05:19,404,44,,,,11883.12,0
3169020,13:05:54,13:05:54,405,45,,,,12116.91,0
3169020,13:06:09,13:06:09,406,46,,,,12218.57,0
3169020,13:06:53,13:06:53,407,47,,,,12576.34,0
3169020,13:07:30,13:07:30,408,48,,,,12866.14,0
3169020,13:08:00,13:08:00,409,49,,,,13105.95,0
3169020,13:08:29,13:08:29,410,50,,,,13328.94,0
3169020,13:09:00,13:09:00,9477,51,,1,,13580.44,
3169030,12:39:00,12:39:00,10021,1,,,1,0,
3169030,12:39:31,12:39:31,10510,2,,,,322.73,0
3169030,12:39:58,12:39:58,1764,3,,,,528.04,0
3169030,12:40:33,12:40:33,1765,4,,,,805.99,0
3169030,12:40:57,12:40:57,3863,5,,,,1003.85,0
3169030,12:41:16,12:41:16,1766,6,,,,1161.78,0
3169030,12:41:33,12:41:33,1767,7,,,,1349.66,0
3169030,12:42:06,12:42:06,1686,8,,,,1717.08,0
3169030,12:42:23,12:42:23,1687,9,,,,1963.04,0
3169030,12:42:55,12:42:55,1688,10,,,,2304.41,0
3169030,12:43:40,12:43:40,1689,11,,,,2770.1,0
3169030,12:44:13,12:44:13,7776,12,,,,3021.46,0
3169030,12:44:46,12:44:46,1691,13,,,,3259.65,0
3169030,12:45:20,12:45:20,1692,14,,,,3590.92,0
3169030,12:45:56,12:45:56,1693,15,,,,3895.64,0
3169030,12:46:12,12:46:12,1694,16,,,,4027.5,0
3169030,12:46:43,12:46:43,1695,17,,,,4245.67,0
3169030,12:47:05,12:47:05,1696,18,,,,4436.63,0
3169030,12:47:25,12:47:25,1697,19,,,,4596.64,0
3169030,12:47:43,12:47:43,1698,20,,,,4775.96,0
3169030,12:48:00,12:48:00,1699,21,,,,4914.12,
3169030,12:48:19,12:48:19,1700,22,,,,5058.5,0
3169030,12:49:01,12:49:01,1701,23,,,,5395.36,0
3169030,12:49:46,12:49:46,1702,24,,,,5691.48,0
3169030,12:50:21,12:50:21,1703,25,,,,5950.31,0
3169030,12:51:24,12:51:24,1704,26,,,,6366.98,0
3169030,12:52:05,12:52:05,1705,27,,,,6628.92,0
3169030,12:53:02,12:53:02,1706,28,,,,6991.45,0
3169030,12:54:00,12:54:00,1707,29,,,,7353.07,
3169030,12:55:45,12:55:45,1708,30,,,,7912.99,0
3169030,12:56:27,12:56:27,1709,31,,,,8143.11,0
3169030,12:57:31,12:57:31,1710,32,,,,8391.01,0
3169030,12:58:49,12:58:49,1711,33,,,,8778.41,0
3169030,12:59:25,12:59:25,1597,34,,,,8935.76,0
3169030,13:01:00,13:01:00,1599,35,,,,9505.25,
3169030,13:01:21,13:01:21,1600,36,,,,9696.84,0
3169030,13:01:42,13:01:42,1712,37,,,,9883.87,0
3169030,13:01:54,13:01:54,1713,38,,,,9984.99,0
3169030,13:02:25,13:02:25,1714,39,,,,10286.29,0
3169030,13:02:49,13:02:49,1715,40,,,,10507.27,0
3169030,13:03:03,13:03:03,1716,41,,,,10643.39,0
3169030,13:03:28,13:03:28,1717,42,,,,10912.2,0
3169030,13:04:37,13:04:37,1718,43,,,,11505.83,0
3169030,13:05:19,13:05:19,404,44,,,,11883.12,0
3169030,13:05:54,13:05:54,405,45,,,,12116.91,0
3169030,13:06:09,13:06:09,406,46,,,,12218.57,0
3169030,13:06:53,13:06:53,407,47,,,,12576.34,0
3169030,13:07:30,13:07:30,408,48,,,,12866.14,0
3169030,13:08:00,13:08:00,409,49,,,,13105.95,0
3169030,13:08:29,13:08:29,410,50,,,,13328.94,0
3169030,13:09:00,13:09:00,9477,51,,1,,13580.44,
3169040,12:39:00,12:39:00,10021,1,,,1,0,
3169040,12:39:31,12:39:31,10510,2,,,,322.73,0
3169040,12:39:58,12:39:58,1764,3,,,,528.04,0
3169040,12:40:33,12:40:33,1765,4,,,,805.99,0
3169040,12:40:57,12:40:57,3863,5,,,,1003.85,0
3169040,12:41:16,12:41:16,1766,6,,,,1161.78,0
3169040,12:41:33,12:41:33,1767,7,,,,1349.66,0
3169040,12:42:06,12:42:06,1686,8,,,,1717.08,0
3169040,12:42:23,12:42:23,1687,9,,,,1963.04,0
3169040,12:42:55,12:42:55,1688,10,,,,2304.41,0
3169040,12:43:40,12:43:40,1689,11,,,,2770.1,0
3169040,12:44:13,12:44:13,7776,12,,,,3021.46,0
3169040,12:44:46,12:44:46,1691,13,,,,3259.65,0
3169040,12:45:20,12:45:20,1692,14,,,,3590.92,0
3169040,12:45:56,12:45:56,1693,15,,,,3895.64,0
3169040,12:46:12,12:46:12,1694,16,,,,4027.5,0
3169040,12:46:43,12:46:43,1695,17,,,,4245.67,0
3169040,12:47:05,12:47:05,1696,18,,,,4436.63,0
3169040,12:47:25,12:47:25,1697,19,,,,4596.64,0
3169040,12:47:43,12:47:43,1698,20,,,,4775.96,0
3169040,12:48:00,12:48:00,1699,21,,,,4914.12,
3169040,12:48:19,12:48:19,1700,22,,,,5058.5,0
3169040,12:49:01,12:49:01,1701,23,,,,5395.36,0
3169040,12:49:46,12:49:46,1702,24,,,,5691.48,0
3169040,12:50:21,12:50:21,1703,25,,,,5950.31,0
3169040,12:51:24,12:51:24,1704,26,,,,6366.98,0
3169040,12:52:05,12:52:05,1705,27,,,,6628.92,0
3169040,12:53:02,12:53:02,1706,28,,,,6991.45,0
3169040,12:54:00,12:54:00,1707,29,,,,7353.07,
3169040,12:55:45,12:55:45,1708,30,,,,7912.99,0
3169040,12:56:27,12:56:27,1709,31,,,,8143.11,0
3169040,12:57:31,12:57:31,1710,32,,,,8391.01,0
3169040,12:58:49,12:58:49,1711,33,,,,8778.41,0
3169040,12:59:25,12:59:25,1597,34,,,,8935.76,0
3169040,13:01:00,13:01:00,1599,35,,,,9505.25,
3169040,13:01:21,13:01:21,1600,36,,,,9696.84,0
3169040,13:01:42,13:01:42,1712,37,,,,9883.87,0
3169040,13:01:54,13:01:54,1713,38,,,,9984.99,0
3169040,13:02:25,13:02:25,1714,39,,,,10286.29,0
3169040,13:02:49,13:02:49,1715,40,,,,10507.27,0
3169040,13:03:03,13:03:03,1716,41,,,,10643.39,0
3169040,13:03:28,13:03:28,1717,42,,,,10912.2,0
3169040,13:04:37,13:04:37,1718,43,,,,11505.83,0
3169040,13:05:19,13:05:19,404,44,,,,11883.12,0
3169040,13:05:54,13:05:54,405,45,,,,12116.91,0
3169040,13:06:09,13:06:09,406,46,,,,12218.57,0
3169040,13:06:53,13:06:53,407,47,,,,12576.34,0
3169040,13:07:30,13:07:30,408,48,,,,12866.14,0
3169040,13:08:00,13:08:00,409,49,,,,13105.95,0
3169040,13:08:29,13:08:29,410,50,,,,13328.94,0
3169040,13:09:00,13:09:00,9477,51,,1,,13580.44,
3169050,12:39:00,12:39:00,10021,1,,,1,0,
3169050,12:39:31,12:39:31,10510,2,,,,322.73,0
3169050,12:39:58,12:39:58,1764,3,,,,528.04,0
3169050,12:40:33,12:40:33,1765,4,,,,805.99,0
3169050,12:40:57,12:40:57,3863,5,,,,1003.85,0
3169050,12:41:16,12:41:16,1766,6,,,,1161.78,0
3169050,12:41:33,12:41:33,1767,7,,,,1349.66,0
3169050,12:42:06,12:42:06,1686,8,,,,1717.08,0
3169050,12:42:23,12:42:23,1687,9,,,,1963.04,0
3169050,12:42:55,12:42:55,1688,10,,,,2304.41,0
3169050,12:43:40,12:43:40,1689,11,,,,2770.1,0
3169050,12:44:13,12:44:13,7776,12,,,,3021.46,0
3169050,12:44:46,12:44:46,1691,13,,,,3259.65,0
3169050,12:45:20,12:45:20,1692,14,,,,3590.92,0
3169050,12:45:56,12:45:56,1693,15,,,,3895.64,0
3169050,12:46:12,12:46:12,1694,16,,,,4027.5,0
3169050,12:46:43,12:46:43,1695,17,,,,4245.67,0
3169050,12:47:05,12:47:05,1696,18,,,,4436.63,0
3169050,12:47:25,12:47:25,1697,19,,,,4596.64,0
3169050,12:47:43,12:47:43,1698,20,,,,4775.96,0
3169050,12:48:00,12:48:00,1699,21,,,,4914.12,
3169050,12:48:19,12:48:19,1700,22,,,,5058.5,0
3169050,12:49:01,12:49:01,1701,23,,,,5395.36,0
3169050,12:49:46,12:49:46,1702,24,,,,5691.48,0
3169050,12:50:21,12:50:21,1703,25,,,,5950.31,0
3169050,12:51:24,12:51:24,1704,26,,,,6366.98,0
3169050,12:52:05,12:52:05,1705,27,,,,6628.92,0
3169050,12:53:02,12:53:02,1706,28,,,,6991.45,0
3169050,12:54:00,12:54:00,1707,29,,,,7353.07,
3169050,12:55:45,12:55:45,1708,30,,,,7912.99,0
3169050,12:56:27,12:56:27,1709,31,,,,8143.11,0
3169050,12:57:31,12:57:31,1710,32,,,,8391.01,0
3169050,12:58:49,12:58:49,1711,33,,,,8778.41,0
3169050,12:59:25,12:59:25,1597,34,,,,8935.76,0
3169050,13:01:00,13:01:00,1599,35,,,,9505.25,
3169050,13:01:21,13:01:21,1600,36,,,,9696.84,0
3169050,13:01:42,13:01:42,1712,37,,,,9883.87,0
3169050,13:01:54,13:01:54,1713,38,,,,9984.99,0
3169050,13:02:25,13:02:25,1714,39,,,,10286.29,0
3169050,13:02:49,13:02:49,1715,40,,,,10507.27,0
3169050,13:03:03,13:03:03,1716,41,,,,10643.39,0
3169050,13:03:28,13:03:28,1717,42,,,,10912.2,0
3169050,13:04:37,13:04:37,1718,43,,,,11505.83,0
3169050,13:05:19,13:05:19,404,44,,,,11883.12,0
3169050,13:05:54,13:05:54,405,45,,,,12116.91,0
3169050,13:06:09,13:06:09,406,46,,,,12218.57,0
3169050,13:06:53,13:06:53,407,47,,,,12576.34,0
3169050,13:07:30,13:07:30,408,48,,,,12866.14,0
3169050,13:08:00,13:08:00,409,49,,,,13105.95,0
3169050,13:08:29,13:08:29,410,50,,,,13328.94,0
3169050,13:09:00,13:09:00,9477,51,,1,,13580.44,
3169060,12:39:00,12:39:00,10021,1,,,1,0,
3169060,12:39:31,12:39:31,10510,2,,,,322.73,0
3169060,12:39:58,12:39:58,1764,3,,,,528.04,0
3169060,12:40:33,12:40:33,1765,4,,,,805.99,0
3169060,12:40:57,12:40:57,3863,5,,,,1003.85,0
3169060,12:41:16,12:41:16,1766,6,,,,1161.78,0
3169060,12:41:33,12:41:33,1767,7,,,,1349.66,0
3169060,12:42:06,12:42:06,1686,8,,,,1717.08,0
3169060,12:42:23,12:42:23,1687,9,,,,1963.04,0
3169060,12:42:55,12:42:55,1688,10,,,,2304.41,0
3169060,12:43:40,12:43:40,1689,11,,,,2770.1,0
3169060,12:44:13,12:44:13,7776,12,,,,3021.46,0
3169060,12:44:46,12:44:46,1691,13,,,,3259.65,0
3169060,12:45:20,12:45:20,1692,14,,,,3590.92,0
3169060,12:45:56,12:45:56,1693,15,,,,3895.64,0
3169060,12:46:12,12:46:12,1694,16,,,,4027.5,0
3169060,12:46:43,12:46:43,1695,17,,,,4245.67,0
3169060,12:47:05,12:47:05,1696,18,,,,4436.63,0
3169060,12:47:25,12:47:25,1697,19,,,,4596.64,0
3169060,12:47:43,12:47:43,1698,20,,,,4775.96,0
3169060,12:48:00,12:48:00,1699,21,,,,4914.12,
3169060,12:48:19,12:48:19,1700,22,,,,5058.5,0
3169060,12:49:01,12:49:01,1701,23,,,,5395.36,0
3169060,12:49:46,12:49:46,1702,24,,,,5691.48,0
3169060,12:50:21,12:50:21,1703,25,,,,5950.31,0
3169060,12:51:24,12:51:24,1704,26,,,,6366.98,0
3169060,12:52:05,12:52:05,1705,27,,,,6628.92,0
3169060,12:53:02,12:53:02,1706,28,,,,6991.45,0
3169060,12:54:00,12:54:00,1707,29,,,,7353.07,
3169060,12:55:45,12:55:45,1708,30,,,,7912.99,0
3169060,12:56:27,12:56:27,1709,31,,,,8143.11,0
3169060,12:57:31,12:57:31,1710,32,,,,8391.01,0
3169060,12:58:49,12:58:49,1711,33,,,,8778.41,0
3169060,12:59:25,12:59:25,1597,34,,,,8935.76,0
3169060,13:01:00,13:01:00,1599,35,,,,9505.25,
3169060,13:01:21,13:01:21,1600,36,,,,9696.84,0
3169060,13:01:42,13:01:42,1712,37,,,,9883.87,0
3169060,13:01:54,13:01:54,1713,38,,,,9984.99,0
3169060,13:02:25,13:02:25,1714,39,,,,10286.29,0
3169060,13:02:49,13:02:49,1715,40,,,,10507.27,0
3169060,13:03:03,13:03:03,1716,41,,,,10643.39,0
3169060,13:03:28,13:03:28,1717,42,,,,10912.2,0
3169060,13:04:37,13:04:37,1718,43,,,,11505.83,0
3169060,13:05:19,13:05:19,404,44,,,,11883.12,0
3169060,13:05:54,13:05:54,405,45,,,,12116.91,0
3169060,13:06:09,13:06:09,406,46,,,,12218.57,0
3169060,13:06:53,13:06:53,407,47,,,,12576.34,0
3169060,13:07:30,13:07:30,408,48,,,,12866.14,0
3169060,13:08:00,13:08:00,409,49,,,,13105.95,0
3169060,13:08:29,13:08:29,410,50,,,,13328.94,0
3169060,13:09:00,13:09:00,9477,51,,1,,13580.44,
343020,10:39:00,10:39:00,10021,1,,,1,0,
343020,10:39:27,10:39:27,10510,2,,,,322.73,0
343020,10:39:52,10:39:52,1764,3,,,,528.04,0
343020,10:40:23,10:40:23,1765,4,,,,805.99,0
343020,10:40:44,10:40:44,3863,5,,,,1003.85,0
343020,10:41:01,10:41:01,1766,6,,,,1161.78,0
343020,10:41:16,10:41:16,1767,7,,,,1349.66,0
343020,10:41:45,10:41:45,1686,8,,,,1717.08,0
343020,10:42:01,10:42:01,1687,9,,,,1963.04,0
343020,10:42:28,10:42:28,1688,10,,,,2304.41,0
343020,10:43:08,10:43:08,1689,11,,,,2770.1,0
343020,10:43:38,10:43:38,7776,12,,,,3021.46,0
343020,10:44:07,10:44:07,1691,13,,,,3259.65,0
343020,10:44:37,10:44:37,1692,14,,,,3590.92,0
343020,10:45:10,10:45:10,1693,15,,,,3895.64,0
343020,10:45:24,10:45:24,1694,16,,,,4027.5,0
343020,10:45:52,10:45:52,1695,17,,,,4245.67,0
343020,10:46:11,10:46:11,1696,18,,,,4436.63,0
343020,10:46:28,10:46:28,1697,19,,,,4596.64,0
343020,10:46:45,10:46:45,1698,20,,,,4775.96,0
343020,10:47:00,10:47:00,1699,21,,,,4914.12,
343020,10:47:19,10:47:19,1700,22,,,,5058.5,0
343020,10:48:01,10:48:01,1701,23,,,,5395.36,0
343020,10:48:46,10:48:46,1702,24,,,,5691.48,0
343020,10:49:21,10:49:21,1703,25,,,,5950.31,0
343020,10:50:24,10:50:24,1704,26,,,,6366.98,0
343020,10:51:05,10:51:05,1705,27,,,,6628.92,0
343020,10:52:02,10:52:02,1706,28,,,,6991.45,0
343020,10:53:00,10:53:00,1707,29,,,,7353.07,
343020,10:54:45,10:54:45,1708,30,,,,7912.99,0
343020,10:55:27,10:55:27,1709,31,,,,8143.11,0
343020,10:56:31,10:56:31,1710,32,,,,8391.01,0
343020,10:57:49,10:57:49,1711,33,,,,8778.41,0
343020,10:58:25,10:58:25,1597,34,,,,8935.76,0
343020,11:00:00,11:00:00,1599,35,,,,9505.25,
343020,11:00:21,11:00:21,1600,36,,,,9696.84,0
343020,11:00:42,11:00:42,1712,37,,,,9883.87,0
343020,11:00:54,11:00:54,1713,38,,,,9984.99,0
343020,11:01:25,11:01:25,1714,39,,,,10286.29,0
343020,11:01:49,11:01:49,1715,40,,,,10507.27,0
343020,11:02:03,11:02:03,1716,41,,,,10643.39,0
343020,11:02:28,11:02:28,1717,42,,,,10912.2,0
343020,11:03:37,11:03:37,1718,43,,,,11505.83,0
343020,11:04:19,11:04:19,404,44,,,,11883.12,0
343020,11:04:54,11:04:54,405,45,,,,12116.91,0
343020,11:05:09,11:05:09,406,46,,,,12218.57,0
343020,11:05:53,11:05:53,407,47,,,,12576.34,0
343020,11:06:30,11:06:30,408,48,,,,12866.14,0
343020,11:07:00,11:07:00,409,49,,,,13105.95,0
343020,11:07:29,11:07:29,410,50,,,,13328.94,0
343020,11:08:00,11:08:00,9477,51,,1,,13580.44,
343030,10:39:00,10:39:00,10021,1,,,1,0,
343030,10:39:27,10:39:27,10510,2,,,,322.73,0
343030,10:39:52,10:39:52,1764,3,,,,528.04,0
343030,10:40:23,10:40:23,1765,4,,,,805.99,0
343030,10:40:44,10:40:44,3863,5,,,,1003.85,0
343030,10:41:01,10:41:01,1766,6,,,,1161.78,0
343030,10:41:16,10:41:16,1767,7,,,,1349.66,0
343030,10:41:45,10:41:45,1686,8,,,,1717.08,0
343030,10:42:01,10:42:01,1687,9,,,,1963.04,0
343030,10:42:28,10:42:28,1688,10,,,,2304.41,0
343030,10:43:08,10:43:08,1689,11,,,,2770.1,0
343030,10:43:38,10:43:38,7776,12,,,,3021.46,0
343030,10:44:07,10:44:07,1691,13,,,,3259.65,0
343030,10:44:37,10:44:37,1692,14,,,,3590.92,0
343030,10:45:10,10:45:10,1693,15,,,,3895.64,0
343030,10:45:24,10:45:24,1694,16,,,,4027.5,0
343030,10:45:52,10:45:52,1695,17,,,,4245.67,0
343030,10:46:11,10:46:11,1696,18,,,,4436.63,0
343030,10:46:28,10:46:28,1697,19,,,,4596.64,0
343030,10:46:45,10:46:45,1698,20,,,,4775.96,0
343030,10:47:00,10:47:00,1699,21,,,,4914.12,
343030,10:47:19,10:47:19,1700,22,,,,5058.5,0
343030,10:48:01,10:48:01,1701,23,,,,5395.36,0
343030,10:48:46,10:48:46,1702,24,,,,5691.48,0
343030,10:49:21,10:49:21,1703,25,,,,5950.31,0
343030,10:50:24,10:50:24,1704,26,,,,6366.98,0
343030,10:51:05,10:51:05,1705,27,,,,6628.92,0
343030,10:52:02,10:52:02,1706,28,,,,6991.45,0
343030,10:53:00,10:53:00,1707,29,,,,7353.07,
343030,10:54:45,10:54:45,1708,30,,,,7912.99,0
343030,10:55:27,10:55:27,1709,31,,,,8143.11,0
343030,10:56:31,10:56:31,1710,32,,,,8391.01,0
343030,10:57:49,10:57:49,1711,33,,,,8778.41,0
343030,10:58:25,10:58:25,1597,34,,,,8935.76,0
343030,11:00:00,11:00:00,1599,35,,,,9505.25,
343030,11:00:21,11:00:21,1600,36,,,,9696.84,0
343030,11:00:42,11:00:42,1712,37,,,,9883.87,0
343030,11:00:54,11:00:54,1713,38,,,,9984.99,0
343030,11:01:25,11:01:25,1714,39,,,,10286.29,0
343030,11:01:49,11:01:49,1715,40,,,,10507.27,0
343030,11:02:03,11:02:03,1716,41,,,,10643.39,0
343030,11:02:28,11:02:28,1717,42,,,,10912.2,0
343030,11:03:37,11:03:37,1718,43,,,,11505.83,0
343030,11:04:19,11:04:19,404,44,,,,11883.12,0
343030,11:04:54,11:04:54,405,45,,,,12116.91,0
343030,11:05:09,11:05:09,406,46,,,,12218.57,0
343030,11:05:53,11:05:53,407,47,,,,12576.34,0
343030,11:06:30,11:06:30,408,48,,,,12866.14,0
343030,11:07:00,11:07:00,409,49,,,,13105.95,0
343030,11:07:29,11:07:29,410,50,,,,13328.94,0
343030,11:08:00,11:08:00,9477,51,,1,,13580.44,
343040,10:39:00,10:39:00,10021,1,,,1,0,
343040,10:39:27,10:39:27,10510,2,,,,322.73,0
343040,10:39:52,10:39:52,1764,3,,,,528.04,0
343040,10:40:23,10:40:23,1765,4,,,,805.99,0
343040,10:40:44,10:40:44,3863,5,,,,1003.85,0
343040,10:41:01,10:41:01,1766,6,,,,1161.78,0
343040,10:41:16,10:41:16,1767,7,,,,1349.66,0
343040,10:41:45,10:41:45,1686,8,,,,1717.08,0
343040,10:42:01,10:42:01,1687,9,,,,1963.04,0
343040,10:42:28,10:42:28,1688,10,,,,2304.41,0
343040,10:43:08,10:43:08,1689,11,,,,2770.1,0
343040,10:43:38,10:43:38,7776,12,,,,3021.46,0
343040,10:44:07,10:44:07,1691,13,,,,3259.65,0
343040,10:44:37,10:44:37,1692,14,,,,3590.92,0
343040,10:45:10,10:45:10,1693,15,,,,3895.64,0
343040,10:45:24,10:45:24,1694,16,,,,4027.5,0
343040,10:45:52,10:45:52,1695,17,,,,4245.67,0
343040,10:46:11,10:46:11,1696,18,,,,4436.63,0
343040,10:46:28,10:46:28,1697,19,,,,4596.64,0
343040,10:46:45,10:46:45,1698,20,,,,4775.96,0
343040,10:47:00,10:47:00,1699,21,,,,4914.12,
343040,10:47:19,10:47:19,1700,22,,,,5058.5,0
343040,10:48:01,10:48:01,1701,23,,,,5395.36,0
343040,10:48:46,10:48:46,1702,24,,,,5691.48,0
343040,10:49:21,10:49:21,1703,25,,,,5950.31,0
343040,10:50:24,10:50:24,1704,26,,,,6366.98,0
343040,10:51:05,10:51:05,1705,27,,,,6628.92,0
343040,10:52:02,10:52:02,1706,28,,,,6991.45,0
343040,10:53:00,10:53:00,1707,29,,,,7353.07,
343040,10:54:45,10:54:45,1708,30,,,,7912.99,0
343040,10:55:27,10:55:27,1709,31,,,,8143.11,0
343040,10:56:31,10:56:31,1710,32,,,,8391.01,0
343040,10:57:49,10:57:49,1711,33,,,,8778.41,0
343040,10:58:25,10:58:25,1597,34,,,,8935.76,0
343040,11:00:00,11:00:00,1599,35,,,,9505.25,
343040,11:00:21,11:00:21,1600,36,,,,9696.84,0
343040,11:00:42,11:00:42,1712,37,,,,9883.87,0
343040,11:00:54,11:00:54,1713,38,,,,9984.99,0
343040,11:01:25,11:01:25,1714,39,,,,10286.29,0
343040,11:01:49,11:01:49,1715,40,,,,10507.27,0
343040,11:02:03,11:02:03,1716,41,,,,10643.39,0
343040,11:02:28,11:02:28,1717,42,,,,10912.2,0
343040,11:03:37,11:03:37,1718,43,,,,11505.83,0
343040,11:04:19,11:04:19,404,44,,,,11883.12,0
343040,11:04:54,11:04:54,405,45,,,,12116.91,0
343040,11:05:09,11:05:09,406,46,,,,12218.57,0
343040,11:05:53,11:05:53,407,47,,,,12576.34,0
343040,11:06:30,11:06:30,408,48,,,,12866.14,0
343040,11:07:00,11:07:00,409,49,,,,13105.95,0
343040,11:07:29,11:07:29,410,50,,,,13328.94,0
343040,11:08:00,11:08:00,9477,51,,1,,13580.44,
343050,10:39:00,10:39:00,10021,1,,,1,0,
343050,10:39:27,10:39:27,10510,2,,,,322.73,0
343050,10:39:52,10:39:52,1764,3,,,,528.04,0
343050,10:40:23,10:40:23,1765,4,,,,805.99,0
343050,10:40:44,10:40:44,3863,5,,,,1003.85,0
343050,10:41:01,10:41:01,1766,6,,,,1161.78,0
343050,10:41:16,10:41:16,1767,7,,,,1349.66,0
343050,10:41:45,10:41:45,1686,8,,,,1717.08,0
343050,10:42:01,10:42:01,1687,9,,,,1963.04,0
343050,10:42:28,10:42:28,1688,10,,,,2304.41,0
343050,10:43:08,10:43:08,1689,11,,,,2770.1,0
343050,10:43:38,10:43:38,7776,12,,,,3021.46,0
343050,10:44:07,10:44:07,1691,13,,,,3259.65,0
343050,10:44:37,10:44:37,1692,14,,,,3590.92,0
343050,10:45:10,10:45:10,1693,15,,,,3895.64,0
343050,10:45:24,10:45:24,1694,16,,,,4027.5,0
343050,10:45:52,10:45:52,1695,17,,,,4245.67,0
343050,10:46:11,10:46:11,1696,18,,,,4436.63,0
343050,10:46:28,10:46:28,1697,19,,,,4596.64,0
343050,10:46:45,10:46:45,1698,20,,,,4775.96,0
343050,10:47:00,10:47:00,1699,21,,,,4914.12,
343050,10:47:19,10:47:19,1700,22,,,,5058.5,0
343050,10:48:01,10:48:01,1701,23,,,,5395.36,0
343050,10:48:46,10:48:46,1702,24,,,,5691.48,0
343050,10:49:21,10:49:21,1703,25,,,,5950.31,0
343050,10:50:24,10:50:24,1704,26,,,,6366.98,0
343050,10:51:05,10:51:05,1705,27,,,,6628.92,0
343050,10:52:02,10:52:02,1706,28,,,,6991.45,0
343050,10:53:00,10:53:00,1707,29,,,,7353.07,
343050,10:54:45,10:54:45,1708,30,,,,7912.99,0
343050,10:55:27,10:55:27,1709,31,,,,8143.11,0
343050,10:56:31,10:56:31,1710,32,,,,8391.01,0
343050,10:57:49,10:57:49,1711,33,,,,8778.41,0
343050,10:58:25,10:58:25,1597,34,,,,8935.76,0
343050,11:00:00,11:00:00,1599,35,,,,9505.25,
343050,11:00:21,11:00:21,1600,36,,,,9696.84,0
343050,11:00:42,11:00:42,1712,37,,,,9883.87,0
343050,11:00:54,11:00:54,1713,38,,,,9984.99,0
343050,11:01:25,11:01:25,1714,39,,,,10286.29,0
343050,11:01:49,11:01:49,1715,40,,,,10507.27,0
343050,11:02:03,11:02:03,1716,41,,,,10643.39,0
343050,11:02:28,11:02:28,1717,42,,,,10912.2,0
343050,11:03:37,11:03:37,1718,43,,,,11505.83,0
343050,11:04:19,11:04:19,404,44,,,,11883.12,0
343050,11:04:54,11:04:54,405,45,,,,12116.91,0
343050,11:05:09,11:05:09,406,46,,,,12218.57,0
343050,11:05:53,11:05:53,407,47,,,,12576.34,0
343050,11:06:30,11:06:30,408,48,,,,12866.14,0
343050,11:07:00,11:07:00,409,49,,,,13105.95,0
343050,11:07:29,11:07:29,410,50,,,,13328.94,0
343050,11:08:00,11:08:00,9477,51,,1,,13580.44,
343060,10:39:00,10:39:00,10021,1,,,1,0,
343060,10:39:27,10:39:27,10510,2,,,,322.73,0
343060,10:39:52,10:39:52,1764,3,,,,528.04,0
343060,10:40:23,10:40:23,1765,4,,,,805.99,0
343060,10:40:44,10:40:44,3863,5,,,,1003.85,0
343060,10:41:01,10:41:01,1766,6,,,,1161.78,0
343060,10:41:16,10:41:16,1767,7,,,,1349.66,0
343060,10:41:45,10:41:45,1686,8,,,,1717.08,0
343060,10:42:01,10:42:01,1687,9,,,,1963.04,0
343060,10:42:28,10:42:28,1688,10,,,,2304.41,0
343060,10:43:08,10:43:08,1689,11,,,,2770.1,0
343060,10:43:38,10:43:38,7776,12,,,,3021.46,0
343060,10:44:07,10:44:07,1691,13,,,,3259.65,0
343060,10:44:37,10:44:37,1692,14,,,,3590.92,0
343060,10:45:10,10:45:10,1693,15,,,,3895.64,0
343060,10:45:24,10:45:24,1694,16,,,,4027.5,0
343060,10:45:52,10:45:52,1695,17,,,,4245.67,0
343060,10:46:11,10:46:11,1696,18,,,,4436.63,0
343060,10:46:28,10:46:28,1697,19,,,,4596.64,0
343060,10:46:45,10:46:45,1698,20,,,,4775.96,0
343060,10:47:00,10:47:00,1699,21,,,,4914.12,
343060,10:47:19,10:47:19,1700,22,,,,5058.5,0
343060,10:48:01,10:48:01,1701,23,,,,5395.36,0
343060,10:48:46,10:48:46,1702,24,,,,5691.48,0
343060,10:49:21,10:49:21,1703,25,,,,5950.31,0
343060,10:50:24,10:50:24,1704,26,,,,6366.98,0
343060,10:51:05,10:51:05,1705,27,,,,6628.92,0
343060,10:52:02,10:52:02,1706,28,,,,6991.45,0
343060,10:53:00,10:53:00,1707,29,,,,7353.07,
343060,10:54:45,10:54:45,1708,30,,,,7912.99,0
343060,10:55:27,10:55:27,1709,31,,,,8143.11,0
343060,10:56:31,10:56:31,1710,32,,,,8391.01,0
343060,10:57:49,10:57:49,1711,33,,,,8778.41,0
343060,10:58:25,10:58:25,1597,34,,,,8935.76,0
343060,11:00:00,11:00:00,1599,35,,,,9505.25,
343060,11:00:21,11:00:21,1600,36,,,,9696.84,0
343060,11:00:42,11:00:42,1712,37,,,,9883.87,0
343060,11:00:54,11:00:54,1713,38,,,,9984.99,0
343060,11:01:25,11:01:25,1714,39,,,,10286.29,0
343060,11:01:49,11:01:49,1715,40,,,,10507.27,0
343060,11:02:03,11:02:03,1716,41,,,,10643.39,0
343060,11:02:28,11:02:28,1717,42,,,,10912.2,0
343060,11:03:37,11:03:37,1718,43,,,,11505.83,0
343060,11:04:19,11:04:19,404,44,,,,11883.12,0
343060,11:04:54,11:04:54,405,45,,,,12116.91,0
343060,11:05:09,11:05:09,406,46,,,,12218.57,0
343060,11:05:53,11:05:53,407,47,,,,12576.34,0
343060,11:06:30,11:06:30,408,48,,,,12866.14,0
343060,11:07:00,11:07:00,409,49,,,,13105.95,0
343060,11:07:29,11:07:29,410,50,,,,13328.94,0
343060,11:08:00,11:08:00,9477,51,,1,,13580.44,
3676010,21:15:00,21:15:00,10021,1,,,1,0,
3676010,21:15:24,21:15:24,10510,2,,,,322.73,0
3676010,21:15:45,21:15:45,1764,3,,,,528.04,0
3676010,21:16:12,21:16:12,1765,4,,,,805.99,0
3676010,21:16:31,21:16:31,3863,5,,,,1003.85,0
3676010,21:16:45,21:16:45,1766,6,,,,1161.78,0
3676010,21:16:59,21:16:59,1767,7,,,,1349.66,0
3676010,21:17:24,21:17:24,1686,8,,,,1717.08,0
3676010,21:17:38,21:17:38,1687,9,,,,1963.04,0
3676010,21:18:02,21:18:02,1688,10,,,,2304.41,0
3676010,21:18:37,21:18:37,1689,11,,,,2770.1,0
3676010,21:19:04,21:19:04,7776,12,,,,3021.46,0
3676010,21:19:29,21:19:29,1691,13,,,,3259.65,0
3676010,21:19:55,21:19:55,1692,14,,,,3590.92,0
3676010,21:20:23,21:20:23,1693,15,,,,3895.64,0
3676010,21:20:36,21:20:36,1694,16,,,,4027.5,0
3676010,21:21:00,21:21:00,1695,17,,,,4245.67,0
3676010,21:21:17,21:21:17,1696,18,,,,4436.63,0
3676010,21:21:32,21:21:32,1697,19,,,,4596.64,0
3676010,21:21:47,21:21:47,1698,20,,,,4775.96,0
3676010,21:22:00,21:22:00,1699,21,,,,4914.12,
3676010,21:22:15,21:22:15,1700,22,,,,5058.5,0
3676010,21:22:51,21:22:51,1701,23,,,,5395.36,0
3676010,21:23:28,21:23:28,1702,24,,,,5691.48,0
3676010,21:23:57,21:23:57,1703,25,,,,5950.31,0
3676010,21:24:50,21:24:50,1704,26,,,,6366.98,0
3676010,21:25:24,21:25:24,1705,27,,,,6628.92,0
3676010,21:26:12,21:26:12,1706,28,,,,6991.45,0
3676010,21:27:00,21:27:00,1707,29,,,,7353.07,
3676010,21:28:15,21:28:15,1708,30,,,,7912.99,0
3676010,21:28:45,21:28:45,1709,31,,,,8143.11,0
3676010,21:29:30,21:29:30,1710,32,,,,8391.01,0
3676010,21:30:26,21:30:26,1711,33,,,,8778.41,0
3676010,21:30:52,21:30:52,1597,34,,,,8935.76,0
3676010,21:32:00,21:32:00,1599,35,,,,9505.25,
3676010,21:32:29,21:32:29,1600,36,,,,9696.84,0
3676010,21:32:58,21:32:58,1712,37,,,,9883.87,0
3676010,21:33:15,21:33:15,1713,38,,,,9984.99,0
3676010,21:33:56,21:33:56,1714,39,,,,10286.29,0
3676010,21:34:30,21:34:30,1715,40,,,,10507.27,0
3676010,21:34:49,21:34:49,1716,41,,,,10643.39,0
3676010,21:35:24,21:35:24,1717,42,,,,10912.2,0
3676010,21:36:58,21:36:58,1718,43,,,,11505.83,0
3676010,21:37:57,21:37:57,404,44,,,,11883.12,0
3676010,21:38:45,21:38:45,405,45,,,,12116.91,0
3676010,21:39:06,21:39:06,406,46,,,,12218.57,0
3676010,21:40:06,21:40:06,407,47,,,,12576.34,0
3676010,21:40:56,21:40:56,408,48,,,,12866.14,0
3676010,21:41:38,21:41:38,409,49,,,,13105.95,0
3676010,21:42:18,21:42:18,410,50,,,,13328.94,0
3676010,21:43:00,21:43:00,9477,51,,1,,13580.44,
3676080,21:15:00,21:15:00,10021,1,,,1,0,
3676080,21:15:24,21:15:24,10510,2,,,,322.73,0
3676080,21:15:45,21:15:45,1764,3,,,,528.04,0
3676080,21:16:12,21:16:12,1765,4,,,,805.99,0
3676080,21:16:31,21:16:31,3863,5,,,,1003.85,0
3676080,21:16:45,21:16:45,1766,6,,,,1161.78,0
3676080,21:16:59,21:16:59,1767,7,,,,1349.66,0
3676080,21:17:24,21:17:24,1686,8,,,,1717.08,0
3676080,21:17:38,21:17:38,1687,9,,,,1963.04,0
3676080,21:18:02,21:18:02,1688,10,,,,2304.41,0
3676080,21:18:37,21:18:37,1689,11,,,,2770.1,0
3676080,21:19:04,21:19:04,7776,12,,,,3021.46,0
3676080,21:19:29,21:19:29,1691,13,,,,3259.65,0
3676080,21:19:55,21:19:55,1692,14,,,,3590.92,0
3676080,21:20:23,21:20:23,1693,15,,,,3895.64,0
3676080,21:20:36,21:20:36,1694,16,,,,4027.5,0
3676080,21:21:00,21:21:00,1695,17,,,,4245.67,0
3676080,21:21:17,21:21:17,1696,18,,,,4436.63,0
3676080,21:21:32,21:21:32,1697,19,,,,4596.64,0
3676080,21:21:47,21:21:47,1698,20,,,,4775.96,0
3676080,21:22:00,21:22:00,1699,21,,,,4914.12,
3676080,21:22:15,21:22:15,1700,22,,,,5058.5,0
3676080,21:22:51,21:22:51,1701,23,,,,5395.36,0
3676080,21:23:28,21:23:28,1702,24,,,,5691.48,0
3676080,21:23:57,21:23:57,1703,25,,,,5950.31,0
3676080,21:24:50,21:24:50,1704,26,,,,6366.98,0
3676080,21:25:24,21:25:24,1705,27,,,,6628.92,0
3676080,21:26:12,21:26:12,1706,28,,,,6991.45,0
3676080,21:27:00,21:27:00,1707,29,,,,7353.07,
3676080,21:28:15,21:28:15,1708,30,,,,7912.99,0
3676080,21:28:45,21:28:45,1709,31,,,,8143.11,0
3676080,21:29:30,21:29:30,1710,32,,,,8391.01,0
3676080,21:30:26,21:30:26,1711,33,,,,8778.41,0
3676080,21:30:52,21:30:52,1597,34,,,,8935.76,0
3676080,21:32:00,21:32:00,1599,35,,,,9505.25,
3676080,21:32:29,21:32:29,1600,36,,,,9696.84,0
3676080,21:32:58,21:32:58,1712,37,,,,9883.87,0
3676080,21:33:15,21:33:15,1713,38,,,,9984.99,0
3676080,21:33:56,21:33:56,1714,39,,,,10286.29,0
3676080,21:34:30,21:34:30,1715,40,,,,10507.27,0
3676080,21:34:49,21:34:49,1716,41,,,,10643.39,0
3676080,21:35:24,21:35:24,1717,42,,,,10912.2,0
3676080,21:36:58,21:36:58,1718,43,,,,11505.83,0
3676080,21:37:57,21:37:57,404,44,,,,11883.12,0
3676080,21:38:45,21:38:45,405,45,,,,12116.91,0
3676080,21:39:06,21:39:06,406,46,,,,12218.57,0
3676080,21:40:06,21:40:06,407,47,,,,12576.34,0
3676080,21:40:56,21:40:56,408,48,,,,12866.14,0
3676080,21:41:38,21:41:38,409,49,,,,13105.95,0
3676080,21:42:18,21:42:18,410,50,,,,13328.94,0
3676080,21:43:00,21:43:00,9477,51,,1,,13580.44,
3778070,12:18:00,12:18:00,10021,1,,,1,0,
3778070,12:18:27,12:18:27,10510,2,,,,322.73,0
3778070,12:18:52,12:18:52,1764,3,,,,528.04,0
3778070,12:19:23,12:19:23,1765,4,,,,805.99,0
3778070,12:19:44,12:19:44,3863,5,,,,1003.85,0
3778070,12:20:01,12:20:01,1766,6,,,,1161.78,0
3778070,12:20:16,12:20:16,1767,7,,,,1349.66,0
3778070,12:20:45,12:20:45,1686,8,,,,1717.08,0
3778070,12:21:01,12:21:01,1687,9,,,,1963.04,0
3778070,12:21:28,12:21:28,1688,10,,,,2304.41,0
3778070,12:22:08,12:22:08,1689,11,,,,2770.1,0
3778070,12:22:38,12:22:38,7776,12,,,,3021.46,0
3778070,12:23:07,12:23:07,1691,13,,,,3259.65,0
3778070,12:23:37,12:23:37,1692,14,,,,3590.92,0
3778070,12:24:10,12:24:10,1693,15,,,,3895.64,0
3778070,12:24:24,12:24:24,1694,16,,,,4027.5,0
3778070,12:24:52,12:24:52,1695,17,,,,4245.67,0
3778070,12:25:11,12:25:11,1696,18,,,,4436.63,0
3778070,12:25:28,12:25:28,1697,19,,,,4596.64,0
3778070,12:25:45,12:25:45,1698,20,,,,4775.96,0
3778070,12:26:00,12:26:00,1699,21,,,,4914.12,
3778070,12:26:19,12:26:19,1700,22,,,,5058.5,0
3778070,12:27:01,12:27:01,1701,23,,,,5395.36,0
3778070,12:27:46,12:27:46,1702,24,,,,5691.48,0
3778070,12:28:21,12:28:21,1703,25,,,,5950.31,0
3778070,12:29:24,12:29:24,1704,26,,,,6366.98,0
3778070,12:30:05,12:30:05,1705,27,,,,6628.92,0
3778070,12:31:02,12:31:02,1706,28,,,,6991.45,0
3778070,12:32:00,12:32:00,1707,29,,,,7353.07,
3778070,12:33:30,12:33:30,1708,30,,,,7912.99,0
3778070,12:34:06,12:34:06,1709,31,,,,8143.11,0
3778070,12:35:00,12:35:00,1710,32,,,,8391.01,0
3778070,12:36:07,12:36:07,1711,33,,,,8778.41,0
3778070,12:36:38,12:36:38,1597,34,,,,8935.76,0
3778070,12:38:00,12:38:00,1599,35,,,,9505.25,
3778070,12:38:34,12:38:34,1600,36,,,,9696.84,0
3778070,12:39:09,12:39:09,1712,37,,,,9883.87,0
3778070,12:39:28,12:39:28,1713,38,,,,9984.99,0
3778070,12:40:18,12:40:18,1714,39,,,,10286.29,0
3778070,12:40:57,12:40:57,1715,40,,,,10507.27,0
3778070,12:41:19,12:41:19,1716,41,,,,10643.39,0
3778070,12:42:01,12:42:01,1717,42,,,,10912.2,0
3778070,12:43:52,12:43:52,1718,43,,,,11505.83,0
3778070,12:45:02,12:45:02,404,44,,,,11883.12,0
3778070,12:45:58,12:45:58,405,45,,,,12116.91,0
3778070,12:46:23,12:46:23,406,46,,,,12218.57,0
3778070,12:47:35,12:47:35,407,47,,,,12576.34,0
3778070,12:48:34,12:48:34,408,48,,,,12866.14,0
3778070,12:49:23,12:49:23,409,49,,,,13105.95,0
3778070,12:50:10,12:50:10,410,50,,,,13328.94,0
3778070,12:51:00,12:51:00,9477,51,,1,,13580.44,
4001090,10:09:00,10:09:00,10021,1,,,1,0,
4001090,10:09:27,10:09:27,10510,2,,,,322.73,0
4001090,10:09:52,10:09:52,1764,3,,,,528.04,0
4001090,10:10:23,10:10:23,1765,4,,,,805.99,0
4001090,10:10:44,10:10:44,3863,5,,,,1003.85,0
4001090,10:11:01,10:11:01,1766,6,,,,1161.78,0
4001090,10:11:16,10:11:16,1767,7,,,,1349.66,0
4001090,10:11:45,10:11:45,1686,8,,,,1717.08,0
4001090,10:12:01,10:12:01,1687,9,,,,1963.04,0
4001090,10:12:28,10:12:28,1688,10,,,,2304.41,0
4001090,10:13:08,10:13:08,1689,11,,,,2770.1,0
4001090,10:13:38,10:13:38,7776,12,,,,3021.46,0
4001090,10:14:07,10:14:07,1691,13,,,,3259.65,0
4001090,10:14:37,10:14:37,1692,14,,,,3590.92,0
4001090,10:15:10,10:15:10,1693,15,,,,3895.64,0
4001090,10:15:24,10:15:24,1694,16,,,,4027.5,0
4001090,10:15:52,10:15:52,1695,17,,,,4245.67,0
4001090,10:16:11,10:16:11,1696,18,,,,4436.63,0
4001090,10:16:28,10:16:28,1697,19,,,,4596.64,0
4001090,10:16:45,10:16:45,1698,20,,,,4775.96,0
4001090,10:17:00,10:17:00,1699,21,,,,4914.12,
4001090,10:17:19,10:17:19,1700,22,,,,5058.5,0
4001090,10:18:01,10:18:01,1701,23,,,,5395.36,0
4001090,10:18:46,10:18:46,1702,24,,,,5691.48,0
4001090,10:19:21,10:19:21,1703,25,,,,5950.31,0
4001090,10:20:24,10:20:24,1704,26,,,,6366.98,0
4001090,10:21:05,10:21:05,1705,27,,,,6628.92,0
4001090,10:22:02,10:22:02,1706,28,,,,6991.45,0
4001090,10:23:00,10:23:00,1707,29,,,,7353.07,
4001090,10:24:45,10:24:45,1708,30,,,,7912.99,0
4001090,10:25:27,10:25:27,1709,31,,,,8143.11,0
4001090,10:26:31,10:26:31,1710,32,,,,8391.01,0
4001090,10:27:49,10:27:49,1711,33,,,,8778.41,0
4001090,10:28:25,10:28:25,1597,34,,,,8935.76,0
4001090,10:30:00,10:30:00,1599,35,,,,9505.25,
4001090,10:30:21,10:30:21,1600,36,,,,9696.84,0
4001090,10:30:42,10:30:42,1712,37,,,,9883.87,0
4001090,10:30:54,10:30:54,1713,38,,,,9984.99,0
4001090,10:31:25,10:31:25,1714,39,,,,10286.29,0
4001090,10:31:49,10:31:49,1715,40,,,,10507.27,0
4001090,10:32:03,10:32:03,1716,41,,,,10643.39,0
4001090,10:32:28,10:32:28,1717,42,,,,10912.2,0
4001090,10:33:37,10:33:37,1718,43,,,,11505.83,0
4001090,10:34:19,10:34:19,404,44,,,,11883.12,0
4001090,10:34:54,10:34:54,405,45,,,,12116.91,0
4001090,10:35:09,10:35:09,406,46,,,,12218.57,0
4001090,10:35:53,10:35:53,407,47,,,,12576.34,0
4001090,10:36:30,10:36:30,408,48,,,,12866.14,0
4001090,10:37:00,10:37:00,409,49,,,,13105.95,0
4001090,10:37:29,10:37:29,410,50,,,,13328.94,0
4001090,10:38:00,10:38:00,9477,51,,1,,13580.44,
4053010,18:45:00,18:45:00,10021,1,,,1,0,
4053010,18:45:27,18:45:27,10510,2,,,,322.73,0
4053010,18:45:52,18:45:52,1764,3,,,,528.04,0
4053010,18:46:23,18:46:23,1765,4,,,,805.99,0
4053010,18:46:44,18:46:44,3863,5,,,,1003.85,0
4053010,18:47:01,18:47:01,1766,6,,,,1161.78,0
4053010,18:47:16,18:47:16,1767,7,,,,1349.66,0
4053010,18:47:45,18:47:45,1686,8,,,,1717.08,0
4053010,18:48:01,18:48:01,1687,9,,,,1963.04,0
4053010,18:48:28,18:48:28,1688,10,,,,2304.41,0
4053010,18:49:08,18:49:08,1689,11,,,,2770.1,0
4053010,18:49:38,18:49:38,7776,12,,,,3021.46,0
4053010,18:50:07,18:50:07,1691,13,,,,3259.65,0
4053010,18:50:37,18:50:37,1692,14,,,,3590.92,0
4053010,18:51:10,18:51:10,1693,15,,,,3895.64,0
4053010,18:51:24,18:51:24,1694,16,,,,4027.5,0
4053010,18:51:52,18:51:52,1695,17,,,,4245.67,0
4053010,18:52:11,18:52:11,1696,18,,,,4436.63,0
4053010,18:52:28,18:52:28,1697,19,,,,4596.64,0
4053010,18:52:45,18:52:45,1698,20,,,,4775.96,0
4053010,18:53:00,18:53:00,1699,21,,,,4914.12,
4053010,18:53:15,18:53:15,1700,22,,,,5058.5,0
4053010,18:53:51,18:53:51,1701,23,,,,5395.36,0
4053010,18:54:28,18:54:28,1702,24,,,,5691.48,0
4053010,18:54:57,18:54:57,1703,25,,,,5950.31,0
4053010,18:55:50,18:55:50,1704,26,,,,6366.98,0
4053010,18:56:24,18:56:24,1705,27,,,,6628.92,0
4053010,18:57:12,18:57:12,1706,28,,,,6991.45,0
4053010,18:58:00,18:58:00,1707,29,,,,7353.07,
4053010,18:59:15,18:59:15,1708,30,,,,7912.99,0
4053010,18:59:45,18:59:45,1709,31,,,,8143.11,0
4053010,19:00:30,19:00:30,1710,32,,,,8391.01,0
4053010,19:01:26,19:01:26,1711,33,,,,8778.41,0
4053010,19:01:52,19:01:52,1597,34,,,,8935.76,0
4053010,19:03:00,19:03:00,1599,35,,,,9505.25,
4053010,19:03:31,19:03:31,1600,36,,,,9696.84,0
4053010,19:04:03,19:04:03,1712,37,,,,9883.87,0
4053010,19:04:22,19:04:22,1713,38,,,,9984.99,0
4053010,19:05:07,19:05:07,1714,39,,,,10286.29,0
4053010,19:05:44,19:05:44,1715,40,,,,10507.27,0
4053010,19:06:04,19:06:04,1716,41,,,,10643.39,0
4053010,19:06:43,19:06:43,1717,42,,,,10912.2,0
4053010,19:08:25,19:08:25,1718,43,,,,11505.83,0
4053010,19:09:29,19:09:29,404,44,,,,11883.12,0
4053010,19:10:22,19:10:22,405,45,,,,12116.91,0
4053010,19:10:44,19:10:44,406,46,,,,12218.57,0
4053010,19:11:50,19:11:50,407,47,,,,12576.34,0
4053010,19:12:45,19:12:45,408,48,,,,12866.14,0
4053010,19:13:31,19:13:31,409,49,,,,13105.95,0
4053010,19:14:14,19:14:14,410,50,,,,13328.94,0
4053010,19:15:00,19:15:00,9477,51,,1,,13580.44,
4053080,18:45:00,18:45:00,10021,1,,,1,0,
4053080,18:45:27,18:45:27,10510,2,,,,322.73,0
4053080,18:45:52,18:45:52,1764,3,,,,528.04,0
4053080,18:46:23,18:46:23,1765,4,,,,805.99,0
4053080,18:46:44,18:46:44,3863,5,,,,1003.85,0
4053080,18:47:01,18:47:01,1766,6,,,,1161.78,0
4053080,18:47:16,18:47:16,1767,7,,,,1349.66,0
4053080,18:47:45,18:47:45,1686,8,,,,1717.08,0
4053080,18:48:01,18:48:01,1687,9,,,,1963.04,0
4053080,18:48:28,18:48:28,1688,10,,,,2304.41,0
4053080,18:49:08,18:49:08,1689,11,,,,2770.1,0
4053080,18:49:38,18:49:38,7776,12,,,,3021.46,0
4053080,18:50:07,18:50:07,1691,13,,,,3259.65,0
4053080,18:50:37,18:50:37,1692,14,,,,3590.92,0
4053080,18:51:10,18:51:10,1693,15,,,,3895.64,0
4053080,18:51:24,18:51:24,1694,16,,,,4027.5,0
4053080,18:51:52,18:51:52,1695,17,,,,4245.67,0
4053080,18:52:11,18:52:11,1696,18,,,,4436.63,0
4053080,18:52:28,18:52:28,1697,19,,,,4596.64,0
4053080,18:52:45,18:52:45,1698,20,,,,4775.96,0
4053080,18:53:00,18:53:00,1699,21,,,,4914.12,
4053080,18:53:15,18:53:15,1700,22,,,,5058.5,0
4053080,18:53:51,18:53:51,1701,23,,,,5395.36,0
4053080,18:54:28,18:54:28,1702,24,,,,5691.48,0
4053080,18:54:57,18:54:57,1703,25,,,,5950.31,0
4053080,18:55:50,18:55:50,1704,26,,,,6366.98,0
4053080,18:56:24,18:56:24,1705,27,,,,6628.92,0
4053080,18:57:12,18:57:12,1706,28,,,,6991.45,0
4053080,18:58:00,18:58:00,1707,29,,,,7353.07,
4053080,18:59:15,18:59:15,1708,30,,,,7912.99,0
4053080,18:59:45,18:59:45,1709,31,,,,8143.11,0
4053080,19:00:30,19:00:30,1710,32,,,,8391.01,0
4053080,19:01:26,19:01:26,1711,33,,,,8778.41,0
4053080,19:01:52,19:01:52,1597,34,,,,8935.76,0
4053080,19:03:00,19:03:00,1599,35,,,,9505.25,
4053080,19:03:31,19:03:31,1600,36,,,,9696.84,0
4053080,19:04:03,19:04:03,1712,37,,,,9883.87,0
4053080,19:04:22,19:04:22,1713,38,,,,9984.99,0
4053080,19:05:07,19:05:07,1714,39,,,,10286.29,0
4053080,19:05:44,19:05:44,1715,40,,,,10507.27,0
4053080,19:06:04,19:06:04,1716,41,,,,10643.39,0
4053080,19:06:43,19:06:43,1717,42,,,,10912.2,0
4053080,19:08:25,19:08:25,1718,43,,,,11505.83,0
4053080,19:09:29,19:09:29,404,44,,,,11883.12,0
4053080,19:10:22,19:10:22,405,45,,,,12116.91,0
4053080,19:10:44,19:10:44,406,46,,,,12218.57,0
4053080,19:11:50,19:11:50,407,47,,,,12576.34,0
4053080,19:12:45,19:12:45,408,48,,,,12866.14,0
4053080,19:13:31,19:13:31,409,49,,,,13105.95,0
4053080,19:14:14,19:14:14,410,50,,,,13328.94,0
4053080,19:15:00,19:15:00,9477,51,,1,,13580.44,
407010,12:15:00,12:15:00,10021,1,,,1,0,
407010,12:15:27,12:15:27,10510,2,,,,322.73,0
407010,12:15:52,12:15:52,1764,3,,,,528.04,0
407010,12:16:23,12:16:23,1765,4,,,,805.99,0
407010,12:16:44,12:16:44,3863,5,,,,1003.85,0
407010,12:17:01,12:17:01,1766,6,,,,1161.78,0
407010,12:17:16,12:17:16,1767,7,,,,1349.66,0
407010,12:17:45,12:17:45,1686,8,,,,1717.08,0
407010,12:18:01,12:18:01,1687,9,,,,1963.04,0
407010,12:18:28,12:18:28,1688,10,,,,2304.41,0
407010,12:19:08,12:19:08,1689,11,,,,2770.1,0
407010,12:19:38,12:19:38,7776,12,,,,3021.46,0
407010,12:20:07,12:20:07,1691,13,,,,3259.65,0
407010,12:20:37,12:20:37,1692,14,,,,3590.92,0
407010,12:21:10,12:21:10,1693,15,,,,3895.64,0
407010,12:21:24,12:21:24,1694,16,,,,4027.5,0
407010,12:21:52,12:21:52,1695,17,,,,4245.67,0
407010,12:22:11,12:22:11,1696,18,,,,4436.63,0
407010,12:22:28,12:22:28,1697,19,,,,4596.64,0
407010,12:22:45,12:22:45,1698,20,,,,4775.96,0
407010,12:23:00,12:23:00,1699,21,,,,4914.12,
407010,12:23:19,12:23:19,1700,22,,,,5058.5,0
407010,12:24:01,12:24:01,1701,23,,,,5395.36,0
407010,12:24:46,12:24:46,1702,24,,,,5691.48,0
407010,12:25:21,12:25:21,1703,25,,,,5950.31,0
407010,12:26:24,12:26:24,1704,26,,,,6366.98,0
407010,12:27:05,12:27:05,1705,27,,,,6628.92,0
407010,12:28:02,12:28:02,1706,28,,,,6991.45,0
407010,12:29:00,12:29:00,1707,29,,,,7353.07,
407010,12:30:30,12:30:30,1708,30,,,,7912.99,0
407010,12:31:06,12:31:06,1709,31,,,,8143.11,0
407010,12:32:00,12:32:00,1710,32,,,,8391.01,0
407010,12:33:07,12:33:07,1711,33,,,,8778.41,0
407010,12:33:38,12:33:38,1597,34,,,,8935.76,0
407010,12:35:00,12:35:00,1599,35,,,,9505.25,
407010,12:35:34,12:35:34,1600,36,,,,9696.84,0
407010,12:36:09,12:36:09,1712,37,,,,9883.87,0
407010,12:36:28,12:36:28,1713,38,,,,9984.99,0
407010,12:37:18,12:37:18,1714,39,,,,10286.29,0
407010,12:37:57,12:37:57,1715,40,,,,10507.27,0
407010,12:38:19,12:38:19,1716,41,,,,10643.39,0
407010,12:39:01,12:39:01,1717,42,,,,10912.2,0
407010,12:40:52,12:40:52,1718,43,,,,11505.83,0
407010,12:42:02,12:42:02,404,44,,,,11883.12,0
407010,12:42:58,12:42:58,405,45,,,,12116.91,0
407010,12:43:23,12:43:23,406,46,,,,12218.57,0
407010,12:44:35,12:44:35,407,47,,,,12576.34,0
407010,12:45:34,12:45:34,408,48,,,,12866.14,0
407010,12:46:23,12:46:23,409,49,,,,13105.95,0
407010,12:47:10,12:47:10,410,50,,,,13328.94,0
407010,12:48:00,12:48:00,9477,51,,1,,13580.44,
407080,12:15:00,12:15:00,10021,1,,,1,0,
407080,12:15:27,12:15:27,10510,2,,,,322.73,0
407080,12:15:52,12:15:52,1764,3,,,,528.04,0
407080,12:16:23,12:16:23,1765,4,,,,805.99,0
407080,12:16:44,12:16:44,3863,5,,,,1003.85,0
407080,12:17:01,12:17:01,1766,6,,,,1161.78,0
407080,12:17:16,12:17:16,1767,7,,,,1349.66,0
407080,12:17:45,12:17:45,1686,8,,,,1717.08,0
407080,12:18:01,12:18:01,1687,9,,,,1963.04,0
407080,12:18:28,12:18:28,1688,10,,,,2304.41,0
407080,12:19:08,12:19:08,1689,11,,,,2770.1,0
407080,12:19:38,12:19:38,7776,12,,,,3021.46,0
407080,12:20:07,12:20:07,1691,13,,,,3259.65,0
407080,12:20:37,12:20:37,1692,14,,,,3590.92,0
407080,12:21:10,12:21:10,1693,15,,,,3895.64,0
407080,12:21:24,12:21:24,1694,16,,,,4027.5,0
407080,12:21:52,12:21:52,1695,17,,,,4245.67,0
407080,12:22:11,12:22:11,1696,18,,,,4436.63,0
407080,12:22:28,12:22:28,1697,19,,,,4596.64,0
407080,12:22:45,12:22:45,1698,20,,,,4775.96,0
407080,12:23:00,12:23:00,1699,21,,,,4914.12,
407080,12:23:19,12:23:19,1700,22,,,,5058.5,0
407080,12:24:01,12:24:01,1701,23,,,,5395.36,0
407080,12:24:46,12:24:46,1702,24,,,,5691.48,0
407080,12:25:21,12:25:21,1703,25,,,,5950.31,0
407080,12:26:24,12:26:24,1704,26,,,,6366.98,0
407080,12:27:05,12:27:05,1705,27,,,,6628.92,0
407080,12:28:02,12:28:02,1706,28,,,,6991.45,0
407080,12:29:00,12:29:00,1707,29,,,,7353.07,
407080,12:30:30,12:30:30,1708,30,,,,7912.99,0
407080,12:31:06,12:31:06,1709,31,,,,8143.11,0
407080,12:32:00,12:32:00,1710,32,,,,8391.01,0
407080,12:33:07,12:33:07,1711,33,,,,8778.41,0
407080,12:33:38,12:33:38,1597,34,,,,8935.76,0
407080,12:35:00,12:35:00,1599,35,,,,9505.25,
407080,12:35:34,12:35:34,1600,36,,,,9696.84,0
407080,12:36:09,12:36:09,1712,37,,,,9883.87,0
407080,12:36:28,12:36:28,1713,38,,,,9984.99,0
407080,12:37:18,12:37:18,1714,39,,,,10286.29,0
407080,12:37:57,12:37:57,1715,40,,,,10507.27,0
407080,12:38:19,12:38:19,1716,41,,,,10643.39,0
407080,12:39:01,12:39:01,1717,42,,,,10912.2,0
407080,12:40:52,12:40:52,1718,43,,,,11505.83,0
407080,12:42:02,12:42:02,404,44,,,,11883.12,0
407080,12:42:58,12:42:58,405,45,,,,12116.91,0
407080,12:43:23,12:43:23,406,46,,,,12218.57,0
407080,12:44:35,12:44:35,407,47,,,,12576.34,0
407080,12:45:34,12:45:34,408,48,,,,12866.14,0
407080,12:46:23,12:46:23,409,49,,,,13105.95,0
407080,12:47:10,12:47:10,410,50,,,,13328.94,0
407080,12:48:00,12:48:00,9477,51,,1,,13580.44,
4541010,18:15:00,18:15:00,10021,1,,,1,0,
4541010,18:15:27,18:15:27,10510,2,,,,322.73,0
4541010,18:15:52,18:15:52,1764,3,,,,528.04,0
4541010,18:16:23,18:16:23,1765,4,,,,805.99,0
4541010,18:16:44,18:16:44,3863,5,,,,1003.85,0
4541010,18:17:01,18:17:01,1766,6,,,,1161.78,0
4541010,18:17:16,18:17:16,1767,7,,,,1349.66,0
4541010,18:17:45,18:17:45,1686,8,,,,1717.08,0
4541010,18:18:01,18:18:01,1687,9,,,,1963.04,0
4541010,18:18:28,18:18:28,1688,10,,,,2304.41,0
4541010,18:19:08,18:19:08,1689,11,,,,2770.1,0
4541010,18:19:38,18:19:38,7776,12,,,,3021.46,0
4541010,18:20:07,18:20:07,1691,13,,,,3259.65,0
4541010,18:20:37,18:20:37,1692,14,,,,3590.92,0
4541010,18:21:10,18:21:10,1693,15,,,,3895.64,0
4541010,18:21:24,18:21:24,1694,16,,,,4027.5,0
4541010,18:21:52,18:21:52,1695,17,,,,4245.67,0
4541010,18:22:11,18:22:11,1696,18,,,,4436.63,0
4541010,18:22:28,18:22:28,1697,19,,,,4596.64,0
4541010,18:22:45,18:22:45,1698,20,,,,4775.96,0
4541010,18:23:00,18:23:00,1699,21,,,,4914.12,
4541010,18:23:15,18:23:15,1700,22,,,,5058.5,0
4541010,18:23:51,18:23:51,1701,23,,,,5395.36,0
4541010,18:24:28,18:24:28,1702,24,,,,5691.48,0
4541010,18:24:57,18:24:57,1703,25,,,,5950.31,0
4541010,18:25:50,18:25:50,1704,26,,,,6366.98,0
4541010,18:26:24,18:26:24,1705,27,,,,6628.92,0
4541010,18:27:12,18:27:12,1706,28,,,,6991.45,0
4541010,18:28:00,18:28:00,1707,29,,,,7353.07,
4541010,18:29:15,18:29:15,1708,30,,,,7912.99,0
4541010,18:29:45,18:29:45,1709,31,,,,8143.11,0
4541010,18:30:30,18:30:30,1710,32,,,,8391.01,0
4541010,18:31:26,18:31:26,1711,33,,,,8778.41,0
4541010,18:31:52,18:31:52,1597,34,,,,8935.76,0
4541010,18:33:00,18:33:00,1599,35,,,,9505.25,
4541010,18:33:31,18:33:31,1600,36,,,,9696.84,0
4541010,18:34:03,18:34:03,1712,37,,,,9883.87,0
4541010,18:34:22,18:34:22,1713,38,,,,9984.99,0
4541010,18:35:07,18:35:07,1714,39,,,,10286.29,0
4541010,18:35:44,18:35:44,1715,40,,,,10507.27,0
4541010,18:36:04,18:36:04,1716,41,,,,10643.39,0
4541010,18:36:43,18:36:43,1717,42,,,,10912.2,0
4541010,18:38:25,18:38:25,1718,43,,,,11505.83,0
4541010,18:39:29,18:39:29,404,44,,,,11883.12,0
4541010,18:40:22,18:40:22,405,45,,,,12116.91,0
4541010,18:40:44,18:40:44,406,46,,,,12218.57,0
4541010,18:41:50,18:41:50,407,47,,,,12576.34,0
4541010,18:42:45,18:42:45,408,48,,,,12866.14,0
4541010,18:43:31,18:43:31,409,49,,,,13105.95,0
4541010,18:44:14,18:44:14,410,50,,,,13328.94,0
4541010,18:45:00,18:45:00,9477,51,,1,,13580.44,
4541080,18:15:00,18:15:00,10021,1,,,1,0,
4541080,18:15:27,18:15:27,10510,2,,,,322.73,0
4541080,18:15:52,18:15:52,1764,3,,,,528.04,0
4541080,18:16:23,18:16:23,1765,4,,,,805.99,0
4541080,18:16:44,18:16:44,3863,5,,,,1003.85,0
4541080,18:17:01,18:17:01,1766,6,,,,1161.78,0
4541080,18:17:16,18:17:16,1767,7,,,,1349.66,0
4541080,18:17:45,18:17:45,1686,8,,,,1717.08,0
4541080,18:18:01,18:18:01,1687,9,,,,1963.04,0
4541080,18:18:28,18:18:28,1688,10,,,,2304.41,0
4541080,18:19:08,18:19:08,1689,11,,,,2770.1,0
4541080,18:19:38,18:19:38,7776,12,,,,3021.46,0
4541080,18:20:07,18:20:07,1691,13,,,,3259.65,0
4541080,18:20:37,18:20:37,1692,14,,,,3590.92,0
4541080,18:21:10,18:21:10,1693,15,,,,3895.64,0
4541080,18:21:24,18:21:24,1694,16,,,,4027.5,0
4541080,18:21:52,18:21:52,1695,17,,,,4245.67,0
4541080,18:22:11,18:22:11,1696,18,,,,4436.63,0
4541080,18:22:28,18:22:28,1697,19,,,,4596.64,0
4541080,18:22:45,18:22:45,1698,20,,,,4775.96,0
4541080,18:23:00,18:23:00,1699,21,,,,4914.12,
4541080,18:23:15,18:23:15,1700,22,,,,5058.5,0
4541080,18:23:51,18:23:51,1701,23,,,,5395.36,0
4541080,18:24:28,18:24:28,1702,24,,,,5691.48,0
4541080,18:24:57,18:24:57,1703,25,,,,5950.31,0
4541080,18:25:50,18:25:50,1704,26,,,,6366.98,0
4541080,18:26:24,18:26:24,1705,27,,,,6628.92,0
4541080,18:27:12,18:27:12,1706,28,,,,6991.45,0
4541080,18:28:00,18:28:00,1707,29,,,,7353.07,
4541080,18:29:15,18:29:15,1708,30,,,,7912.99,0
4541080,18:29:45,18:29:45,1709,31,,,,8143.11,0
4541080,18:30:30,18:30:30,1710,32,,,,8391.01,0
4541080,18:31:26,18:31:26,1711,33,,,,8778.41,0
4541080,18:31:52,18:31:52,1597,34,,,,8935.76,0
4541080,18:33:00,18:33:00,1599,35,,,,9505.25,
4541080,18:33:31,18:33:31,1600,36,,,,9696.84,0
4541080,18:34:03,18:34:03,1712,37,,,,9883.87,0
4541080,18:34:22,18:34:22,1713,38,,,,9984.99,0
4541080,18:35:07,18:35:07,1714,39,,,,10286.29,0
4541080,18:35:44,18:35:44,1715,40,,,,10507.27,0
4541080,18:36:04,18:36:04,1716,41,,,,10643.39,0
4541080,18:36:43,18:36:43,1717,42,,,,10912.2,0
4541080,18:38:25,18:38:25,1718,43,,,,11505.83,0
4541080,18:39:29,18:39:29,404,44,,,,11883.12,0
4541080,18:40:22,18:40:22,405,45,,,,12116.91,0
4541080,18:40:44,18:40:44,406,46,,,,12218.57,0
4541080,18:41:50,18:41:50,407,47,,,,12576.34,0
4541080,18:42:45,18:42:45,408,48,,,,12866.14,0
4541080,18:43:31,18:43:31,409,49,,,,13105.95,0
4541080,18:44:14,18:44:14,410,50,,,,13328.94,0
4541080,18:45:00,18:45:00,9477,51,,1,,13580.44,
4542070,16:10:00,16:10:00,10021,1,,,1,0,
4542070,16:10:27,16:10:27,10510,2,,,,322.73,0
4542070,16:10:52,16:10:52,1764,3,,,,528.04,0
4542070,16:11:23,16:11:23,1765,4,,,,805.99,0
4542070,16:11:44,16:11:44,3863,5,,,,1003.85,0
4542070,16:12:01,16:12:01,1766,6,,,,1161.78,0
4542070,16:12:16,16:12:16,1767,7,,,,1349.66,0
4542070,16:12:45,16:12:45,1686,8,,,,1717.08,0
4542070,16:13:01,16:13:01,1687,9,,,,1963.04,0
4542070,16:13:28,16:13:28,1688,10,,,,2304.41,0
4542070,16:14:08,16:14:08,1689,11,,,,2770.1,0
4542070,16:14:38,16:14:38,7776,12,,,,3021.46,0
4542070,16:15:07,16:15:07,1691,13,,,,3259.65,0
4542070,16:15:37,16:15:37,1692,14,,,,3590.92,0
4542070,16:16:10,16:16:10,1693,15,,,,3895.64,0
4542070,16:16:24,16:16:24,1694,16,,,,4027.5,0
4542070,16:16:52,16:16:52,1695,17,,,,4245.67,0
4542070,16:17:11,16:17:11,1696,18,,,,4436.63,0
4542070,16:17:28,16:17:28,1697,19,,,,4596.64,0
4542070,16:17:45,16:17:45,1698,20,,,,4775.96,0
4542070,16:18:00,16:18:00,1699,21,,,,4914.12,
4542070,16:18:19,16:18:19,1700,22,,,,5058.5,0
4542070,16:19:01,16:19:01,1701,23,,,,5395.36,0
4542070,16:19:46,16:19:46,1702,24,,,,5691.48,0
4542070,16:20:21,16:20:21,1703,25,,,,5950.31,0
4542070,16:21:24,16:21:24,1704,26,,,,6366.98,0
4542070,16:22:05,16:22:05,1705,27,,,,6628.92,0
4542070,16:23:02,16:23:02,1706,28,,,,6991.45,0
4542070,16:24:00,16:24:00,1707,29,,,,7353.07,
4542070,16:25:30,16:25:30,1708,30,,,,7912.99,0
4542070,16:26:06,16:26:06,1709,31,,,,8143.11,0
4542070,16:27:00,16:27:00,1710,32,,,,8391.01,0
4542070,16:28:07,16:28:07,1711,33,,,,8778.41,0
4542070,16:28:38,16:28:38,1597,34,,,,8935.76,0
4542070,16:30:00,16:30:00,1599,35,,,,9505.25,
4542070,16:30:34,16:30:34,1600,36,,,,9696.84,0
4542070,16:31:09,16:31:09,1712,37,,,,9883.87,0
4542070,16:31:28,16:31:28,1713,38,,,,9984.99,0
4542070,16:32:18,16:32:18,1714,39,,,,10286.29,0
4542070,16:32:57,16:32:57,1715,40,,,,10507.27,0
4542070,16:33:19,16:33:19,1716,41,,,,10643.39,0
4542070,16:34:01,16:34:01,1717,42,,,,10912.2,0
4542070,16:35:52,16:35:52,1718,43,,,,11505.83,0
4542070,16:37:02,16:37:02,404,44,,,,11883.12,0
4542070,16:37:58,16:37:58,405,45,,,,12116.91,0
4542070,16:38:23,16:38:23,406,46,,,,12218.57,0
4542070,16:39:35,16:39:35,407,47,,,,12576.34,0
4542070,16:40:34,16:40:34,408,48,,,,12866.14,0
4542070,16:41:23,16:41:23,409,49,,,,13105.95,0
4542070,16:42:10,16:42:10,410,50,,,,13328.94,0
4542070,16:43:00,16:43:00,9477,51,,1,,13580.44,
4801020,06:42:00,06:42:00,10021,1,,,1,0,
4801020,06:42:34,06:42:34,10510,2,,,,322.73,0
4801020,06:43:05,06:43:05,1764,3,,,,528.04,0
4801020,06:43:44,06:43:44,1765,4,,,,805.99,0
4801020,06:44:10,06:44:10,3863,5,,,,1003.85,0
4801020,06:44:31,06:44:31,1766,6,,,,1161.78,0
4801020,06:44:50,06:44:50,1767,7,,,,1349.66,0
4801020,06:45:26,06:45:26,1686,8,,,,1717.08,0
4801020,06:45:46,06:45:46,1687,9,,,,1963.04,0
4801020,06:46:21,06:46:21,1688,10,,,,2304.41,0
4801020,06:47:11,06:47:11,1689,11,,,,2770.1,0
4801020,06:47:48,06:47:48,7776,12,,,,3021.46,0
4801020,06:48:24,06:48:24,1691,13,,,,3259.65,0
4801020,06:49:02,06:49:02,1692,14,,,,3590.92,0
4801020,06:49:42,06:49:42,1693,15,,,,3895.64,0
4801020,06:50:00,06:50:00,1694,16,,,,4027.5,0
4801020,06:50:35,06:50:35,1695,17,,,,4245.67,0
4801020,06:50:58,06:50:58,1696,18,,,,4436.63,0
4801020,06:51:21,06:51:21,1697,19,,,,4596.64,0
4801020,06:51:41,06:51:41,1698,20,,,,4775.96,0
4801020,06:52:00,06:52:00,1699,21,,,,4914.12,
4801020,06:52:19,06:52:19,1700,22,,,,5058.5,0
4801020,06:53:01,06:53:01,1701,23,,,,5395.36,0
4801020,06:53:46,06:53:46,1702,24,,,,5691.48,0
4801020,06:54:21,06:54:21,1703,25,,,,5950.31,0
4801020,06:55:24,06:55:24,1704,26,,,,6366.98,0
4801020,06:56:05,06:56:05,1705,27,,,,6628.92,0
4801020,06:57:02,06:57:02,1706,28,,,,6991.45,0
4801020,06:58:00,06:58:00,1707,29,,,,7353.07,
4801020,06:59:45,06:59:45,1708,30,,,,7912.99,0
4801020,07:00:27,07:00:27,1709,31,,,,8143.11,0
4801020,07:01:31,07:01:31,1710,32,,,,8391.01,0
4801020,07:02:49,07:02:49,1711,33,,,,8778.41,0
4801020,07:03:25,07:03:25,1597,34,,,,8935.76,0
4801020,07:05:00,07:05:00,1599,35,,,,9505.25,
4801020,07:05:23,07:05:23,1600,36,,,,9696.84,0
4801020,07:05:47,07:05:47,1712,37,,,,9883.87,0
4801020,07:06:01,07:06:01,1713,38,,,,9984.99,0
4801020,07:06:35,07:06:35,1714,39,,,,10286.29,0
4801020,07:07:03,07:07:03,1715,40,,,,10507.27,0
4801020,07:07:18,07:07:18,1716,41,,,,10643.39,0
4801020,07:07:47,07:07:47,1717,42,,,,10912.2,0
4801020,07:09:04,07:09:04,1718,43,,,,11505.83,0
4801020,07:09:52,07:09:52,404,44,,,,11883.12,0
4801020,07:10:31,07:10:31,405,45,,,,12116.91,0
4801020,07:10:48,07:10:48,406,46,,,,12218.57,0
4801020,07:11:38,07:11:38,407,47,,,,12576.34,0
4801020,07:12:19,07:12:19,408,48,,,,12866.14,0
4801020,07:12:53,07:12:53,409,49,,,,13105.95,0
4801020,07:13:25,07:13:25,410,50,,,,13328.94,0
4801020,07:14:00,07:14:00,9477,51,,1,,13580.44,
4801030,06:42:00,06:42:00,10021,1,,,1,0,
4801030,06:42:34,06:42:34,10510,2,,,,322.73,0
4801030,06:43:05,06:43:05,1764,3,,,,528.04,0
4801030,06:43:44,06:43:44,1765,4,,,,805.99,0
4801030,06:44:10,06:44:10,3863,5,,,,1003.85,0
4801030,06:44:31,06:44:31,1766,6,,,,1161.78,0
4801030,06:44:50,06:44:50,1767,7,,,,1349.66,0
4801030,06:45:26,06:45:26,1686,8,,,,1717.08,0
4801030,06:45:46,06:45:46,1687,9,,,,1963.04,0
4801030,06:46:21,06:46:21,1688,10,,,,2304.41,0
4801030,06:47:11,06:47:11,1689,11,,,,2770.1,0
4801030,06:47:48,06:47:48,7776,12,,,,3021.46,0
4801030,06:48:24,06:48:24,1691,13,,,,3259.65,0
4801030,06:49:02,06:49:02,1692,14,,,,3590.92,0
4801030,06:49:42,06:49:42,1693,15,,,,3895.64,0
4801030,06:50:00,06:50:00,1694,16,,,,4027.5,0
4801030,06:50:35,06:50:35,1695,17,,,,4245.67,0
4801030,06:50:58,06:50:58,1696,18,,,,4436.63,0
4801030,06:51:21,06:51:21,1697,19,,,,4596.64,0
4801030,06:51:41,06:51:41,1698,20,,,,4775.96,0
4801030,06:52:00,06:52:00,1699,21,,,,4914.12,
4801030,06:52:19,06:52:19,1700,22,,,,5058.5,0
4801030,06:53:01,06:53:01,1701,23,,,,5395.36,0
4801030,06:53:46,06:53:46,1702,24,,,,5691.48,0
4801030,06:54:21,06:54:21,1703,25,,,,5950.31,0
4801030,06:55:24,06:55:24,1704,26,,,,6366.98,0
4801030,06:56:05,06:56:05,1705,27,,,,6628.92,0
4801030,06:57:02,06:57:02,1706,28,,,,6991.45,0
4801030,06:58:00,06:58:00,1707,29,,,,7353.07,
4801030,06:59:45,06:59:45,1708,30,,,,7912.99,0
4801030,07:00:27,07:00:27,1709,31,,,,8143.11,0
4801030,07:01:31,07:01:31,1710,32,,,,8391.01,0
4801030,07:02:49,07:02:49,1711,33,,,,8778.41,0
4801030,07:03:25,07:03:25,1597,34,,,,8935.76,0
4801030,07:05:00,07:05:00,1599,35,,,,9505.25,
4801030,07:05:23,07:05:23,1600,36,,,,9696.84,0
4801030,07:05:47,07:05:47,1712,37,,,,9883.87,0
4801030,07:06:01,07:06:01,1713,38,,,,9984.99,0
4801030,07:06:35,07:06:35,1714,39,,,,10286.29,0
4801030,07:07:03,07:07:03,1715,40,,,,10507.27,0
4801030,07:07:18,07:07:18,1716,41,,,,10643.39,0
4801030,07:07:47,07:07:47,1717,42,,,,10912.2,0
4801030,07:09:04,07:09:04,1718,43,,,,11505.83,0
4801030,07:09:52,07:09:52,404,44,,,,11883.12,0
4801030,07:10:31,07:10:31,405,45,,,,12116.91,0
4801030,07:10:48,07:10:48,406,46,,,,12218.57,0
4801030,07:11:38,07:11:38,407,47,,,,12576.34,0
4801030,07:12:19,07:12:19,408,48,,,,12866.14,0
4801030,07:12:53,07:12:53,409,49,,,,13105.95,0
4801030,07:13:25,07:13:25,410,50,,,,13328.94,0
4801030,07:14:00,07:14:00,9477,51,,1,,13580.44,
4801040,06:42:00,06:42:00,10021,1,,,1,0,
4801040,06:42:34,06:42:34,10510,2,,,,322.73,0
4801040,06:43:05,06:43:05,1764,3,,,,528.04,0
4801040,06:43:44,06:43:44,1765,4,,,,805.99,0
4801040,06:44:10,06:44:10,3863,5,,,,1003.85,0
4801040,06:44:31,06:44:31,1766,6,,,,1161.78,0
4801040,06:44:50,06:44:50,1767,7,,,,1349.66,0
4801040,06:45:26,06:45:26,1686,8,,,,1717.08,0
4801040,06:45:46,06:45:46,1687,9,,,,1963.04,0
4801040,06:46:21,06:46:21,1688,10,,,,2304.41,0
4801040,06:47:11,06:47:11,1689,11,,,,2770.1,0
4801040,06:47:48,06:47:48,7776,12,,,,3021.46,0
4801040,06:48:24,06:48:24,1691,13,,,,3259.65,0
4801040,06:49:02,06:49:02,1692,14,,,,3590.92,0
4801040,06:49:42,06:49:42,1693,15,,,,3895.64,0
4801040,06:50:00,06:50:00,1694,16,,,,4027.5,0
4801040,06:50:35,06:50:35,1695,17,,,,4245.67,0
4801040,06:50:58,06:50:58,1696,18,,,,4436.63,0
4801040,06:51:21,06:51:21,1697,19,,,,4596.64,0
4801040,06:51:41,06:51:41,1698,20,,,,4775.96,0
4801040,06:52:00,06:52:00,1699,21,,,,4914.12,
4801040,06:52:19,06:52:19,1700,22,,,,5058.5,0
4801040,06:53:01,06:53:01,1701,23,,,,5395.36,0
4801040,06:53:46,06:53:46,1702,24,,,,5691.48,0
4801040,06:54:21,06:54:21,1703,25,,,,5950.31,0
4801040,06:55:24,06:55:24,1704,26,,,,6366.98,0
4801040,06:56:05,06:56:05,1705,27,,,,6628.92,0
4801040,06:57:02,06:57:02,1706,28,,,,6991.45,0
4801040,06:58:00,06:58:00,1707,29,,,,7353.07,
4801040,06:59:45,06:59:45,1708,30,,,,7912.99,0
4801040,07:00:27,07:00:27,1709,31,,,,8143.11,0
4801040,07:01:31,07:01:31,1710,32,,,,8391.01,0
4801040,07:02:49,07:02:49,1711,33,,,,8778.41,0
4801040,07:03:25,07:03:25,1597,34,,,,8935.76,0
4801040,07:05:00,07:05:00,1599,35,,,,9505.25,
4801040,07:05:23,07:05:23,1600,36,,,,9696.84,0
4801040,07:05:47,07:05:47,1712,37,,,,9883.87,0
4801040,07:06:01,07:06:01,1713,38,,,,9984.99,0
4801040,07:06:35,07:06:35,1714,39,,,,10286.29,0
4801040,07:07:03,07:07:03,1715,40,,,,10507.27,0
4801040,07:07:18,07:07:18,1716,41,,,,10643.39,0
4801040,07:07:47,07:07:47,1717,42,,,,10912.2,0
4801040,07:09:04,07:09:04,1718,43,,,,11505.83,0
4801040,07:09:52,07:09:52,404,44,,,,11883.12,0
4801040,07:10:31,07:10:31,405,45,,,,12116.91,0
4801040,07:10:48,07:10:48,406,46,,,,12218.57,0
4801040,07:11:38,07:11:38,407,47,,,,12576.34,0
4801040,07:12:19,07:12:19,408,48,,,,12866.14,0
4801040,07:12:53,07:12:53,409,49,,,,13105.95,0
4801040,07:13:25,07:13:25,410,50,,,,13328.94,0
4801040,07:14:00,07:14:00,9477,51,,1,,13580.44,
4801050,06:42:00,06:42:00,10021,1,,,1,0,
4801050,06:42:34,06:42:34,10510,2,,,,322.73,0
4801050,06:43:05,06:43:05,1764,3,,,,528.04,0
4801050,06:43:44,06:43:44,1765,4,,,,805.99,0
4801050,06:44:10,06:44:10,3863,5,,,,1003.85,0
4801050,06:44:31,06:44:31,1766,6,,,,1161.78,0
4801050,06:44:50,06:44:50,1767,7,,,,1349.66,0
4801050,06:45:26,06:45:26,1686,8,,,,1717.08,0
4801050,06:45:46,06:45:46,1687,9,,,,1963.04,0
4801050,06:46:21,06:46:21,1688,10,,,,2304.41,0
4801050,06:47:11,06:47:11,1689,11,,,,2770.1,0
4801050,06:47:48,06:47:48,7776,12,,,,3021.46,0
4801050,06:48:24,06:48:24,1691,13,,,,3259.65,0
4801050,06:49:02,06:49:02,1692,14,,,,3590.92,0
4801050,06:49:42,06:49:42,1693,15,,,,3895.64,0
4801050,06:50:00,06:50:00,1694,16,,,,4027.5,0
4801050,06:50:35,06:50:35,1695,17,,,,4245.67,0
4801050,06:50:58,06:50:58,1696,18,,,,4436.63,0
4801050,06:51:21,06:51:21,1697,19,,,,4596.64,0
4801050,06:51:41,06:51:41,1698,20,,,,4775.96,0
4801050,06:52:00,06:52:00,1699,21,,,,4914.12,
4801050,06:52:19,06:52:19,1700,22,,,,5058.5,0
4801050,06:53:01,06:53:01,1701,23,,,,5395.36,0
4801050,06:53:46,06:53:46,1702,24,,,,5691.48,0
4801050,06:54:21,06:54:21,1703,25,,,,5950.31,0
4801050,06:55:24,06:55:24,1704,26,,,,6366.98,0
4801050,06:56:05,06:56:05,1705,27,,,,6628.92,0
4801050,06:57:02,06:57:02,1706,28,,,,6991.45,0
4801050,06:58:00,06:58:00,1707,29,,,,7353.07,
4801050,06:59:45,06:59:45,1708,30,,,,7912.99,0
4801050,07:00:27,07:00:27,1709,31,,,,8143.11,0
4801050,07:01:31,07:01:31,1710,32,,,,8391.01,0
4801050,07:02:49,07:02:49,1711,33,,,,8778.41,0
4801050,07:03:25,07:03:25,1597,34,,,,8935.76,0
4801050,07:05:00,07:05:00,1599,35,,,,9505.25,
4801050,07:05:23,07:05:23,1600,36,,,,9696.84,0
4801050,07:05:47,07:05:47,1712,37,,,,9883.87,0
4801050,07:06:01,07:06:01,1713,38,,,,9984.99,0
4801050,07:06:35,07:06:35,1714,39,,,,10286.29,0
4801050,07:07:03,07:07:03,1715,40,,,,10507.27,0
4801050,07:07:18,07:07:18,1716,41,,,,10643.39,0
4801050,07:07:47,07:07:47,1717,42,,,,10912.2,0
4801050,07:09:04,07:09:04,1718,43,,,,11505.83,0
4801050,07:09:52,07:09:52,404,44,,,,11883.12,0
4801050,07:10:31,07:10:31,405,45,,,,12116.91,0
4801050,07:10:48,07:10:48,406,46,,,,12218.57,0
4801050,07:11:38,07:11:38,407,47,,,,12576.34,0
4801050,07:12:19,07:12:19,408,48,,,,12866.14,0
4801050,07:12:53,07:12:53,409,49,,,,13105.95,0
4801050,07:13:25,07:13:25,410,50,,,,13328.94,0
4801050,07:14:00,07:14:00,9477,51,,1,,13580.44,
4801060,06:42:00,06:42:00,10021,1,,,1,0,
4801060,06:42:34,06:42:34,10510,2,,,,322.73,0
4801060,06:43:05,06:43:05,1764,3,,,,528.04,0
4801060,06:43:44,06:43:44,1765,4,,,,805.99,0
4801060,06:44:10,06:44:10,3863,5,,,,1003.85,0
4801060,06:44:31,06:44:31,1766,6,,,,1161.78,0
4801060,06:44:50,06:44:50,1767,7,,,,1349.66,0
4801060,06:45:26,06:45:26,1686,8,,,,1717.08,0
4801060,06:45:46,06:45:46,1687,9,,,,1963.04,0
4801060,06:46:21,06:46:21,1688,10,,,,2304.41,0
4801060,06:47:11,06:47:11,1689,11,,,,2770.1,0
4801060,06:47:48,06:47:48,7776,12,,,,3021.46,0
4801060,06:48:24,06:48:24,1691,13,,,,3259.65,0
4801060,06:49:02,06:49:02,1692,14,,,,3590.92,0
4801060,06:49:42,06:49:42,1693,15,,,,3895.64,0
4801060,06:50:00,06:50:00,1694,16,,,,4027.5,0
4801060,06:50:35,06:50:35,1695,17,,,,4245.67,0
4801060,06:50:58,06:50:58,1696,18,,,,4436.63,0
4801060,06:51:21,06:51:21,1697,19,,,,4596.64,0
4801060,06:51:41,06:51:41,1698,20,,,,4775.96,0
4801060,06:52:00,06:52:00,1699,21,,,,4914.12,
4801060,06:52:19,06:52:19,1700,22,,,,5058.5,0
4801060,06:53:01,06:53:01,1701,23,,,,5395.36,0
4801060,06:53:46,06:53:46,1702,24,,,,5691.48,0
4801060,06:54:21,06:54:21,1703,25,,,,5950.31,0
4801060,06:55:24,06:55:24,1704,26,,,,6366.98,0
4801060,06:56:05,06:56:05,1705,27,,,,6628.92,0
4801060,06:57:02,06:57:02,1706,28,,,,6991.45,0
4801060,06:58:00,06:58:00,1707,29,,,,7353.07,
4801060,06:59:45,06:59:45,1708,30,,,,7912.99,0
4801060,07:00:27,07:00:27,1709,31,,,,8143.11,0
4801060,07:01:31,07:01:31,1710,32,,,,8391.01,0
4801060,07:02:49,07:02:49,1711,33,,,,8778.41,0
4801060,07:03:25,07:03:25,1597,34,,,,8935.76,0
4801060,07:05:00,07:05:00,1599,35,,,,9505.25,
4801060,07:05:23,07:05:23,1600,36,,,,9696.84,0
4801060,07:05:47,07:05:47,1712,37,,,,9883.87,0
4801060,07:06:01,07:06:01,1713,38,,,,9984.99,0
4801060,07:06:35,07:06:35,1714,39,,,,10286.29,0
4801060,07:07:03,07:07:03,1715,40,,,,10507.27,0
4801060,07:07:18,07:07:18,1716,41,,,,10643.39,0
4801060,07:07:47,07:07:47,1717,42,,,,10912.2,0
4801060,07:09:04,07:09:04,1718,43,,,,11505.83,0
4801060,07:09:52,07:09:52,404,44,,,,11883.12,0
4801060,07:10:31,07:10:31,405,45,,,,12116.91,0
4801060,07:10:48,07:10:48,406,46,,,,12218.57,0
4801060,07:11:38,07:11:38,407,47,,,,12576.34,0
4801060,07:12:19,07:12:19,408,48,,,,12866.14,0
4801060,07:12:53,07:12:53,409,49,,,,13105.95,0
4801060,07:13:25,07:13:25,410,50,,,,13328.94,0
4801060,07:14:00,07:14:00,9477,51,,1,,13580.44,
4899090,15:40:00,15:40:00,10021,1,,,1,0,
4899090,15:40:38,15:40:38,10510,2,,,,322.73,0
4899090,15:41:11,15:41:11,1764,3,,,,528.04,0
4899090,15:41:54,15:41:54,1765,4,,,,805.99,0
4899090,15:42:23,15:42:23,3863,5,,,,1003.85,0
4899090,15:42:46,15:42:46,1766,6,,,,1161.78,0
4899090,15:43:07,15:43:07,1767,7,,,,1349.66,0
4899090,15:43:47,15:43:47,1686,8,,,,1717.08,0
4899090,15:44:09,15:44:09,1687,9,,,,1963.04,0
4899090,15:44:47,15:44:47,1688,10,,,,2304.41,0
4899090,15:45:42,15:45:42,1689,11,,,,2770.1,0
4899090,15:46:23,15:46:23,7776,12,,,,3021.46,0
4899090,15:47:03,15:47:03,1691,13,,,,3259.65,0
4899090,15:47:44,15:47:44,1692,14,,,,3590.92,0
4899090,15:48:28,15:48:28,1693,15,,,,3895.64,0
4899090,15:48:48,15:48:48,1694,16,,,,4027.5,0
4899090,15:49:26,15:49:26,1695,17,,,,4245.67,0
4899090,15:49:52,15:49:52,1696,18,,,,4436.63,0
4899090,15:50:17,15:50:17,1697,19,,,,4596.64,0
4899090,15:50:40,15:50:40,1698,20,,,,4775.96,0
4899090,15:51:00,15:51:00,1699,21,,,,4914.12,
4899090,15:51:22,15:51:22,1700,22,,,,5058.5,0
4899090,15:52:12,15:52:12,1701,23,,,,5395.36,0
4899090,15:53:03,15:53:03,1702,24,,,,5691.48,0
4899090,15:53:44,15:53:44,1703,25,,,,5950.31,0
4899090,15:54:58,15:54:58,1704,26,,,,6366.98,0
4899090,15:55:46,15:55:46,1705,27,,,,6628.92,0
4899090,15:56:53,15:56:53,1706,28,,,,6991.45,0
4899090,15:58:00,15:58:00,1707,29,,,,7353.07,
4899090,16:00:00,16:00:00,1708,30,,,,7912.99,0
4899090,16:00:48,16:00:48,1709,31,,,,8143.11,0
4899090,16:02:01,16:02:01,1710,32,,,,8391.01,0
4899090,16:03:30,16:03:30,1711,33,,,,8778.41,0
4899090,16:04:11,16:04:11,1597,34,,,,8935.76,0
4899090,16:06:00,16:06:00,1599,35,,,,9505.25,
4899090,16:06:26,16:06:26,1600,36,,,,9696.84,0
4899090,16:06:53,16:06:53,1712,37,,,,9883.87,0
4899090,16:07:08,16:07:08,1713,38,,,,9984.99,0
4899090,16:07:46,16:07:46,1714,39,,,,10286.29,0
4899090,16:08:16,16:08:16,1715,40,,,,10507.27,0
4899090,16:08:33,16:08:33,1716,41,,,,10643.39,0
4899090,16:09:06,16:09:06,1717,42,,,,10912.2,0
4899090,16:10:31,16:10:31,1718,43,,,,11505.83,0
4899090,16:11:24,16:11:24,404,44,,,,11883.12,0
4899090,16:12:08,16:12:08,405,45,,,,12116.91,0
4899090,16:12:27,16:12:27,406,46,,,,12218.57,0
4899090,16:13:22,16:13:22,407,47,,,,12576.34,0
4899090,16:14:07,16:14:07,408,48,,,,12866.14,0
4899090,16:14:45,16:14:45,409,49,,,,13105.95,0
4899090,16:15:22,16:15:22,410,50,,,,13328.94,0
4899090,16:16:00,16:16:00,9477,51,,1,,13580.44,
5022070,14:10:00,14:10:00,10021,1,,,1,0,
5022070,14:10:27,14:10:27,10510,2,,,,322.73,0
5022070,14:10:52,14:10:52,1764,3,,,,528.04,0
5022070,14:11:23,14:11:23,1765,4,,,,805.99,0
5022070,14:11:44,14:11:44,3863,5,,,,1003.85,0
5022070,14:12:01,14:12:01,1766,6,,,,1161.78,0
5022070,14:12:16,14:12:16,1767,7,,,,1349.66,0
5022070,14:12:45,14:12:45,1686,8,,,,1717.08,0
5022070,14:13:01,14:13:01,1687,9,,,,1963.04,0
5022070,14:13:28,14:13:28,1688,10,,,,2304.41,0
5022070,14:14:08,14:14:08,1689,11,,,,2770.1,0
5022070,14:14:38,14:14:38,7776,12,,,,3021.46,0
5022070,14:15:07,14:15:07,1691,13,,,,3259.65,0
5022070,14:15:37,14:15:37,1692,14,,,,3590.92,0
5022070,14:16:10,14:16:10,1693,15,,,,3895.64,0
5022070,14:16:24,14:16:24,1694,16,,,,4027.5,0
5022070,14:16:52,14:16:52,1695,17,,,,4245.67,0
5022070,14:17:11,14:17:11,1696,18,,,,4436.63,0
5022070,14:17:28,14:17:28,1697,19,,,,4596.64,0
5022070,14:17:45,14:17:45,1698,20,,,,4775.96,0
5022070,14:18:00,14:18:00,1699,21,,,,4914.12,
5022070,14:18:19,14:18:19,1700,22,,,,5058.5,0
5022070,14:19:01,14:19:01,1701,23,,,,5395.36,0
5022070,14:19:46,14:19:46,1702,24,,,,5691.48,0
5022070,14:20:21,14:20:21,1703,25,,,,5950.31,0
5022070,14:21:24,14:21:24,1704,26,,,,6366.98,0
5022070,14:22:05,14:22:05,1705,27,,,,6628.92,0
5022070,14:23:02,14:23:02,1706,28,,,,6991.45,0
5022070,14:24:00,14:24:00,1707,29,,,,7353.07,
5022070,14:25:30,14:25:30,1708,30,,,,7912.99,0
5022070,14:26:06,14:26:06,1709,31,,,,8143.11,0
5022070,14:27:00,14:27:00,1710,32,,,,8391.01,0
5022070,14:28:07,14:28:07,1711,33,,,,8778.41,0
5022070,14:28:38,14:28:38,1597,34,,,,8935.76,0
5022070,14:30:00,14:30:00,1599,35,,,,9505.25,
5022070,14:30:34,14:30:34,1600,36,,,,9696.84,0
5022070,14:31:09,14:31:09,1712,37,,,,9883.87,0
5022070,14:31:28,14:31:28,1713,38,,,,9984.99,0
5022070,14:32:18,14:32:18,1714,39,,,,10286.29,0
5022070,14:32:57,14:32:57,1715,40,,,,10507.27,0
5022070,14:33:19,14:33:19,1716,41,,,,10643.39,0
5022070,14:34:01,14:34:01,1717,42,,,,10912.2,0
5022070,14:35:52,14:35:52,1718,43,,,,11505.83,0
5022070,14:37:02,14:37:02,404,44,,,,11883.12,0
5022070,14:37:58,14:37:58,405,45,,,,12116.91,0
5022070,14:38:23,14:38:23,406,46,,,,12218.57,0
5022070,14:39:35,14:39:35,407,47,,,,12576.34,0
5022070,14:40:34,14:40:34,408,48,,,,12866.14,0
5022070,14:41:23,14:41:23,409,49,,,,13105.95,0
5022070,14:42:10,14:42:10,410,50,,,,13328.94,0
5022070,14:43:00,14:43:00,9477,51,,1,,13580.44,
5159020,22:02:00,22:02:00,10021,1,,,1,0,
5159020,22:02:24,22:02:24,10510,2,,,,322.73,0
5159020,22:02:45,22:02:45,1764,3,,,,528.04,0
5159020,22:03:12,22:03:12,1765,4,,,,805.99,0
5159020,22:03:31,22:03:31,3863,5,,,,1003.85,0
5159020,22:03:45,22:03:45,1766,6,,,,1161.78,0
5159020,22:03:59,22:03:59,1767,7,,,,1349.66,0
5159020,22:04:24,22:04:24,1686,8,,,,1717.08,0
5159020,22:04:38,22:04:38,1687,9,,,,1963.04,0
5159020,22:05:02,22:05:02,1688,10,,,,2304.41,0
5159020,22:05:37,22:05:37,1689,11,,,,2770.1,0
5159020,22:06:04,22:06:04,7776,12,,,,3021.46,0
5159020,22:06:29,22:06:29,1691,13,,,,3259.65,0
5159020,22:06:55,22:06:55,1692,14,,,,3590.92,0
5159020,22:07:23,22:07:23,1693,15,,,,3895.64,0
5159020,22:07:36,22:07:36,1694,16,,,,4027.5,0
5159020,22:08:00,22:08:00,1695,17,,,,4245.67,0
5159020,22:08:17,22:08:17,1696,18,,,,4436.63,0
5159020,22:08:32,22:08:32,1697,19,,,,4596.64,0
5159020,22:08:47,22:08:47,1698,20,,,,4775.96,0
5159020,22:09:00,22:09:00,1699,21,,,,4914.12,
5159020,22:09:15,22:09:15,1700,22,,,,5058.5,0
5159020,22:09:51,22:09:51,1701,23,,,,5395.36,0
5159020,22:10:28,22:10:28,1702,24,,,,5691.48,0
5159020,22:10:57,22:10:57,1703,25,,,,5950.31,0
5159020,22:11:50,22:11:50,1704,26,,,,6366.98,0
5159020,22:12:24,22:12:24,1705,27,,,,6628.92,0
5159020,22:13:12,22:13:12,1706,28,,,,6991.45,0
5159020,22:14:00,22:14:00,1707,29,,,,7353.07,
5159020,22:15:15,22:15:15,1708,30,,,,7912.99,0
5159020,22:15:45,22:15:45,1709,31,,,,8143.11,0
5159020,22:16:30,22:16:30,1710,32,,,,8391.01,0
5159020,22:17:26,22:17:26,1711,33,,,,8778.41,0
5159020,22:17:52,22:17:52,1597,34,,,,8935.76,0
5159020,22:19:00,22:19:00,1599,35,,,,9505.25,
5159020,22:19:15,22:19:15,1600,36,,,,9696.84,0
5159020,22:19:31,22:19:31,1712,37,,,,9883.87,0
5159020,22:19:41,22:19:41,1713,38,,,,9984.99,0
5159020,22:20:03,22:20:03,1714,39,,,,10286.29,0
5159020,22:20:22,22:20:22,1715,40,,,,10507.27,0
5159020,22:20:32,22:20:32,1716,41,,,,10643.39,0
5159020,22:20:51,22:20:51,1717,42,,,,10912.2,0
5159020,22:21:42,22:21:42,1718,43,,,,11505.83,0
5159020,22:22:14,22:22:14,404,44,,,,11883.12,0
5159020,22:22:41,22:22:41,405,45,,,,12116.91,0
5159020,22:22:52,22:22:52,406,46,,,,12218.57,0
5159020,22:23:25,22:23:25,407,47,,,,12576.34,0
5159020,22:23:52,22:23:52,408,48,,,,12866.14,0
5159020,22:24:15,22:24:15,409,49,,,,13105.95,0
5159020,22:24:37,22:24:37,410,50,,,,13328.94,0
5159020,22:25:00,22:25:00,9477,51,,1,,13580.44,
5159030,22:02:00,22:02:00,10021,1,,,1,0,
5159030,22:02:24,22:02:24,10510,2,,,,322.73,0
5159030,22:02:45,22:02:45,1764,3,,,,528.04,0
5159030,22:03:12,22:03:12,1765,4,,,,805.99,0
5159030,22:03:31,22:03:31,3863,5,,,,1003.85,0
5159030,22:03:45,22:03:45,1766,6,,,,1161.78,0
5159030,22:03:59,22:03:59,1767,7,,,,1349.66,0
5159030,22:04:24,22:04:24,1686,8,,,,1717.08,0
5159030,22:04:38,22:04:38,1687,9,,,,1963.04,0
5159030,22:05:02,22:05:02,1688,10,,,,2304.41,0
5159030,22:05:37,22:05:37,1689,11,,,,2770.1,0
5159030,22:06:04,22:06:04,7776,12,,,,3021.46,0
5159030,22:06:29,22:06:29,1691,13,,,,3259.65,0
5159030,22:06:55,22:06:55,1692,14,,,,3590.92,0
5159030,22:07:23,22:07:23,1693,15,,,,3895.64,0
5159030,22:07:36,22:07:36,1694,16,,,,4027.5,0
5159030,22:08:00,22:08:00,1695,17,,,,4245.67,0
5159030,22:08:17,22:08:17,1696,18,,,,4436.63,0
5159030,22:08:32,22:08:32,1697,19,,,,4596.64,0
5159030,22:08:47,22:08:47,1698,20,,,,4775.96,0
5159030,22:09:00,22:09:00,1699,21,,,,4914.12,
5159030,22:09:15,22:09:15,1700,22,,,,5058.5,0
5159030,22:09:51,22:09:51,1701,23,,,,5395.36,0
5159030,22:10:28,22:10:28,1702,24,,,,5691.48,0
5159030,22:10:57,22:10:57,1703,25,,,,5950.31,0
5159030,22:11:50,22:11:50,1704,26,,,,6366.98,0
5159030,22:12:24,22:12:24,1705,27,,,,6628.92,0
5159030,22:13:12,22:13:12,1706,28,,,,6991.45,0
5159030,22:14:00,22:14:00,1707,29,,,,7353.07,
5159030,22:15:15,22:15:15,1708,30,,,,7912.99,0
5159030,22:15:45,22:15:45,1709,31,,,,8143.11,0
5159030,22:16:30,22:16:30,1710,32,,,,8391.01,0
5159030,22:17:26,22:17:26,1711,33,,,,8778.41,0
5159030,22:17:52,22:17:52,1597,34,,,,8935.76,0
5159030,22:19:00,22:19:00,1599,35,,,,9505.25,
5159030,22:19:15,22:19:15,1600,36,,,,9696.84,0
5159030,22:19:31,22:19:31,1712,37,,,,9883.87,0
5159030,22:19:41,22:19:41,1713,38,,,,9984.99,0
5159030,22:20:03,22:20:03,1714,39,,,,10286.29,0
5159030,22:20:22,22:20:22,1715,40,,,,10507.27,0
5159030,22:20:32,22:20:32,1716,41,,,,10643.39,0
5159030,22:20:51,22:20:51,1717,42,,,,10912.2,0
5159030,22:21:42,22:21:42,1718,43,,,,11505.83,0
5159030,22:22:14,22:22:14,404,44,,,,11883.12,0
5159030,22:22:41,22:22:41,405,45,,,,12116.91,0
5159030,22:22:52,22:22:52,406,46,,,,12218.57,0
5159030,22:23:25,22:23:25,407,47,,,,12576.34,0
5159030,22:23:52,22:23:52,408,48,,,,12866.14,0
5159030,22:24:15,22:24:15,409,49,,,,13105.95,0
5159030,22:24:37,22:24:37,410,50,,,,13328.94,0
5159030,22:25:00,22:25:00,9477,51,,1,,13580.44,
5159040,22:02:00,22:02:00,10021,1,,,1,0,
5159040,22:02:24,22:02:24,10510,2,,,,322.73,0
5159040,22:02:45,22:02:45,1764,3,,,,528.04,0
5159040,22:03:12,22:03:12,1765,4,,,,805.99,0
5159040,22:03:31,22:03:31,3863,5,,,,1003.85,0
5159040,22:03:45,22:03:45,1766,6,,,,1161.78,0
5159040,22:03:59,22:03:59,1767,7,,,,1349.66,0
5159040,22:04:24,22:04:24,1686,8,,,,1717.08,0
5159040,22:04:38,22:04:38,1687,9,,,,1963.04,0
5159040,22:05:02,22:05:02,1688,10,,,,2304.41,0
5159040,22:05:37,22:05:37,1689,11,,,,2770.1,0
5159040,22:06:04,22:06:04,7776,12,,,,3021.46,0
5159040,22:06:29,22:06:29,1691,13,,,,3259.65,0
5159040,22:06:55,22:06:55,1692,14,,,,3590.92,0
5159040,22:07:23,22:07:23,1693,15,,,,3895.64,0
5159040,22:07:36,22:07:36,1694,16,,,,4027.5,0
5159040,22:08:00,22:08:00,1695,17,,,,4245.67,0
5159040,22:08:17,22:08:17,1696,18,,,,4436.63,0
5159040,22:08:32,22:08:32,1697,19,,,,4596.64,0
5159040,22:08:47,22:08:47,1698,20,,,,4775.96,0
5159040,22:09:00,22:09:00,1699,21,,,,4914.12,
5159040,22:09:15,22:09:15,1700,22,,,,5058.5,0
5159040,22:09:51,22:09:51,1701,23,,,,5395.36,0
5159040,22:10:28,22:10:28,1702,24,,,,5691.48,0
5159040,22:10:57,22:10:57,1703,25,,,,5950.31,0
5159040,22:11:50,22:11:50,1704,26,,,,6366.98,0
5159040,22:12:24,22:12:24,1705,27,,,,6628.92,0
5159040,22:13:12,22:13:12,1706,28,,,,6991.45,0
5159040,22:14:00,22:14:00,1707,29,,,,7353.07,
5159040,22:15:15,22:15:15,1708,30,,,,7912.99,0
5159040,22:15:45,22:15:45,1709,31,,,,8143.11,0
5159040,22:16:30,22:16:30,1710,32,,,,8391.01,0
5159040,22:17:26,22:17:26,1711,33,,,,8778.41,0
5159040,22:17:52,22:17:52,1597,34,,,,8935.76,0
5159040,22:19:00,22:19:00,1599,35,,,,9505.25,
5159040,22:19:15,22:19:15,1600,36,,,,9696.84,0
5159040,22:19:31,22:19:31,1712,37,,,,9883.87,0
5159040,22:19:41,22:19:41,1713,38,,,,9984.99,0
5159040,22:20:03,22:20:03,1714,39,,,,10286.29,0
5159040,22:20:22,22:20:22,1715,40,,,,10507.27,0
5159040,22:20:32,22:20:32,1716,41,,,,10643.39,0
5159040,22:20:51,22:20:51,1717,42,,,,10912.2,0
5159040,22:21:42,22:21:42,1718,43,,,,11505.83,0
5159040,22:22:14,22:22:14,404,44,,,,11883.12,0
5159040,22:22:41,22:22:41,405,45,,,,12116.91,0
5159040,22:22:52,22:22:52,406,46,,,,12218.57,0
5159040,22:23:25,22:23:25,407,47,,,,12576.34,0
5159040,22:23:52,22:23:52,408,48,,,,12866.14,0
5159040,22:24:15,22:24:15,409,49,,,,13105.95,0
5159040,22:24:37,22:24:37,410,50,,,,13328.94,0
5159040,22:25:00,22:25:00,9477,51,,1,,13580.44,
5159050,22:02:00,22:02:00,10021,1,,,1,0,
5159050,22:02:24,22:02:24,10510,2,,,,322.73,0
5159050,22:02:45,22:02:45,1764,3,,,,528.04,0
5159050,22:03:12,22:03:12,1765,4,,,,805.99,0
5159050,22:03:31,22:03:31,3863,5,,,,1003.85,0
5159050,22:03:45,22:03:45,1766,6,,,,1161.78,0
5159050,22:03:59,22:03:59,1767,7,,,,1349.66,0
5159050,22:04:24,22:04:24,1686,8,,,,1717.08,0
5159050,22:04:38,22:04:38,1687,9,,,,1963.04,0
5159050,22:05:02,22:05:02,1688,10,,,,2304.41,0
5159050,22:05:37,22:05:37,1689,11,,,,2770.1,0
5159050,22:06:04,22:06:04,7776,12,,,,3021.46,0
5159050,22:06:29,22:06:29,1691,13,,,,3259.65,0
5159050,22:06:55,22:06:55,1692,14,,,,3590.92,0
5159050,22:07:23,22:07:23,1693,15,,,,3895.64,0
5159050,22:07:36,22:07:36,1694,16,,,,4027.5,0
5159050,22:08:00,22:08:00,1695,17,,,,4245.67,0
5159050,22:08:17,22:08:17,1696,18,,,,4436.63,0
5159050,22:08:32,22:08:32,1697,19,,,,4596.64,0
5159050,22:08:47,22:08:47,1698,20,,,,4775.96,0
5159050,22:09:00,22:09:00,1699,21,,,,4914.12,
5159050,22:09:15,22:09:15,1700,22,,,,5058.5,0
5159050,22:09:51,22:09:51,1701,23,,,,5395.36,0
5159050,22:10:28,22:10:28,1702,24,,,,5691.48,0
5159050,22:10:57,22:10:57,1703,25,,,,5950.31,0
5159050,22:11:50,22:11:50,1704,26,,,,6366.98,0
5159050,22:12:24,22:12:24,1705,27,,,,6628.92,0
5159050,22:13:12,22:13:12,1706,28,,,,6991.45,0
5159050,22:14:00,22:14:00,1707,29,,,,7353.07,
5159050,22:15:15,22:15:15,1708,30,,,,7912.99,0
5159050,22:15:45,22:15:45,1709,31,,,,8143.11,0
5159050,22:16:30,22:16:30,1710,32,,,,8391.01,0
5159050,22:17:26,22:17:26,1711,33,,,,8778.41,0
5159050,22:17:52,22:17:52,1597,34,,,,8935.76,0
5159050,22:19:00,22:19:00,1599,35,,,,9505.25,
5159050,22:19:15,22:19:15,1600,36,,,,9696.84,0
5159050,22:19:31,22:19:31,1712,37,,,,9883.87,0
5159050,22:19:41,22:19:41,1713,38,,,,9984.99,0
5159050,22:20:03,22:20:03,1714,39,,,,10286.29,0
5159050,22:20:22,22:20:22,1715,40,,,,10507.27,0
5159050,22:20:32,22:20:32,1716,41,,,,10643.39,0
5159050,22:20:51,22:20:51,1717,42,,,,10912.2,0
5159050,22:21:42,22:21:42,1718,43,,,,11505.83,0
5159050,22:22:14,22:22:14,404,44,,,,11883.12,0
5159050,22:22:41,22:22:41,405,45,,,,12116.91,0
5159050,22:22:52,22:22:52,406,46,,,,12218.57,0
5159050,22:23:25,22:23:25,407,47,,,,12576.34,0
5159050,22:23:52,22:23:52,408,48,,,,12866.14,0
5159050,22:24:15,22:24:15,409,49,,,,13105.95,0
5159050,22:24:37,22:24:37,410,50,,,,13328.94,0
5159050,22:25:00,22:25:00,9477,51,,1,,13580.44,
5159060,22:02:00,22:02:00,10021,1,,,1,0,
5159060,22:02:24,22:02:24,10510,2,,,,322.73,0
5159060,22:02:45,22:02:45,1764,3,,,,528.04,0
5159060,22:03:12,22:03:12,1765,4,,,,805.99,0
5159060,22:03:31,22:03:31,3863,5,,,,1003.85,0
5159060,22:03:45,22:03:45,1766,6,,,,1161.78,0
5159060,22:03:59,22:03:59,1767,7,,,,1349.66,0
5159060,22:04:24,22:04:24,1686,8,,,,1717.08,0
5159060,22:04:38,22:04:38,1687,9,,,,1963.04,0
5159060,22:05:02,22:05:02,1688,10,,,,2304.41,0
5159060,22:05:37,22:05:37,1689,11,,,,2770.1,0
5159060,22:06:04,22:06:04,7776,12,,,,3021.46,0
5159060,22:06:29,22:06:29,1691,13,,,,3259.65,0
5159060,22:06:55,22:06:55,1692,14,,,,3590.92,0
5159060,22:07:23,22:07:23,1693,15,,,,3895.64,0
5159060,22:07:36,22:07:36,1694,16,,,,4027.5,0
5159060,22:08:00,22:08:00,1695,17,,,,4245.67,0
5159060,22:08:17,22:08:17,1696,18,,,,4436.63,0
5159060,22:08:32,22:08:32,1697,19,,,,4596.64,0
5159060,22:08:47,22:08:47,1698,20,,,,4775.96,0
5159060,22:09:00,22:09:00,1699,21,,,,4914.12,
5159060,22:09:15,22:09:15,1700,22,,,,5058.5,0
5159060,22:09:51,22:09:51,1701,23,,,,5395.36,0
5159060,22:10:28,22:10:28,1702,24,,,,5691.48,0
5159060,22:10:57,22:10:57,1703,25,,,,5950.31,0
5159060,22:11:50,22:11:50,1704,26,,,,6366.98,0
5159060,22:12:24,22:12:24,1705,27,,,,6628.92,0
5159060,22:13:12,22:13:12,1706,28,,,,6991.45,0
5159060,22:14:00,22:14:00,1707,29,,,,7353.07,
5159060,22:15:15,22:15:15,1708,30,,,,7912.99,0
5159060,22:15:45,22:15:45,1709,31,,,,8143.11,0
5159060,22:16:30,22:16:30,1710,32,,,,8391.01,0
5159060,22:17:26,22:17:26,1711,33,,,,8778.41,0
5159060,22:17:52,22:17:52,1597,34,,,,8935.76,0
5159060,22:19:00,22:19:00,1599,35,,,,9505.25,
5159060,22:19:15,22:19:15,1600,36,,,,9696.84,0
5159060,22:19:31,22:19:31,1712,37,,,,9883.87,0
5159060,22:19:41,22:19:41,1713,38,,,,9984.99,0
5159060,22:20:03,22:20:03,1714,39,,,,10286.29,0
5159060,22:20:22,22:20:22,1715,40,,,,10507.27,0
5159060,22:20:32,22:20:32,1716,41,,,,10643.39,0
5159060,22:20:51,22:20:51,1717,42,,,,10912.2,0
5159060,22:21:42,22:21:42,1718,43,,,,11505.83,0
5159060,22:22:14,22:22:14,404,44,,,,11883.12,0
5159060,22:22:41,22:22:41,405,45,,,,12116.91,0
5159060,22:22:52,22:22:52,406,46,,,,12218.57,0
5159060,22:23:25,22:23:25,407,47,,,,12576.34,0
5159060,22:23:52,22:23:52,408,48,,,,12866.14,0
5159060,22:24:15,22:24:15,409,49,,,,13105.95,0
5159060,22:24:37,22:24:37,410,50,,,,13328.94,0
5159060,22:25:00,22:25:00,9477,51,,1,,13580.44,
5377070,15:48:00,15:48:00,10021,1,,,1,0,
5377070,15:48:27,15:48:27,10510,2,,,,322.73,0
5377070,15:48:52,15:48:52,1764,3,,,,528.04,0
5377070,15:49:23,15:49:23,1765,4,,,,805.99,0
5377070,15:49:44,15:49:44,3863,5,,,,1003.85,0
5377070,15:50:01,15:50:01,1766,6,,,,1161.78,0
5377070,15:50:16,15:50:16,1767,7,,,,1349.66,0
5377070,15:50:45,15:50:45,1686,8,,,,1717.08,0
5377070,15:51:01,15:51:01,1687,9,,,,1963.04,0
5377070,15:51:28,15:51:28,1688,10,,,,2304.41,0
5377070,15:52:08,15:52:08,1689,11,,,,2770.1,0
5377070,15:52:38,15:52:38,7776,12,,,,3021.46,0
5377070,15:53:07,15:53:07,1691,13,,,,3259.65,0
5377070,15:53:37,15:53:37,1692,14,,,,3590.92,0
5377070,15:54:10,15:54:10,1693,15,,,,3895.64,0
5377070,15:54:24,15:54:24,1694,16,,,,4027.5,0
5377070,15:54:52,15:54:52,1695,17,,,,4245.67,0
5377070,15:55:11,15:55:11,1696,18,,,,4436.63,0
5377070,15:55:28,15:55:28,1697,19,,,,4596.64,0
5377070,15:55:45,15:55:45,1698,20,,,,4775.96,0
5377070,15:56:00,15:56:00,1699,21,,,,4914.12,
5377070,15:56:19,15:56:19,1700,22,,,,5058.5,0
5377070,15:57:01,15:57:01,1701,23,,,,5395.36,0
5377070,15:57:46,15:57:46,1702,24,,,,5691.48,0
5377070,15:58:21,15:58:21,1703,25,,,,5950.31,0
5377070,15:59:24,15:59:24,1704,26,,,,6366.98,0
5377070,16:00:05,16:00:05,1705,27,,,,6628.92,0
5377070,16:01:02,16:01:02,1706,28,,,,6991.45,0
5377070,16:02:00,16:02:00,1707,29,,,,7353.07,
5377070,16:03:30,16:03:30,1708,30,,,,7912.99,0
5377070,16:04:06,16:04:06,1709,31,,,,8143.11,0
5377070,16:05:00,16:05:00,1710,32,,,,8391.01,0
5377070,16:06:07,16:06:07,1711,33,,,,8778.41,0
5377070,16:06:38,16:06:38,1597,34,,,,8935.76,0
5377070,16:08:00,16:08:00,1599,35,,,,9505.25,
5377070,16:08:34,16:08:34,1600,36,,,,9696.84,0
5377070,16:09:09,16:09:09,1712,37,,,,9883.87,0
5377070,16:09:28,16:09:28,1713,38,,,,9984.99,0
5377070,16:10:18,16:10:18,1714,39,,,,10286.29,0
5377070,16:10:57,16:10:57,1715,40,,,,10507.27,0
5377070,16:11:19,16:11:19,1716,41,,,,10643.39,0
5377070,16:12:01,16:12:01,1717,42,,,,10912.2,0
5377070,16:13:52,16:13:52,1718,43,,,,11505.83,0
5377070,16:15:02,16:15:02,404,44,,,,11883.12,0
5377070,16:15:58,16:15:58,405,45,,,,12116.91,0
5377070,16:16:23,16:16:23,406,46,,,,12218.57,0
5377070,16:17:35,16:17:35,407,47,,,,12576.34,0
5377070,16:18:34,16:18:34,408,48,,,,12866.14,0
5377070,16:19:23,16:19:23,409,49,,,,13105.95,0
5377070,16:20:10,16:20:10,410,50,,,,13328.94,0
5377070,16:21:00,16:21:00,9477,51,,1,,13580.44,
5459090,17:10:00,17:10:00,10021,1,,,1,0,
5459090,17:10:38,17:10:38,10510,2,,,,322.73,0
5459090,17:11:11,17:11:11,1764,3,,,,528.04,0
5459090,17:11:54,17:11:54,1765,4,,,,805.99,0
5459090,17:12:23,17:12:23,3863,5,,,,1003.85,0
5459090,17:12:46,17:12:46,1766,6,,,,1161.78,0
5459090,17:13:07,17:13:07,1767,7,,,,1349.66,0
5459090,17:13:47,17:13:47,1686,8,,,,1717.08,0
5459090,17:14:09,17:14:09,1687,9,,,,1963.04,0
5459090,17:14:47,17:14:47,1688,10,,,,2304.41,0
5459090,17:15:42,17:15:42,1689,11,,,,2770.1,0
5459090,17:16:23,17:16:23,7776,12,,,,3021.46,0
5459090,17:17:03,17:17:03,1691,13,,,,3259.65,0
5459090,17:17:44,17:17:44,1692,14,,,,3590.92,0
5459090,17:18:28,17:18:28,1693,15,,,,3895.64,0
5459090,17:18:48,17:18:48,1694,16,,,,4027.5,0
5459090,17:19:26,17:19:26,1695,17,,,,4245.67,0
5459090,17:19:52,17:19:52,1696,18,,,,4436.63,0
5459090,17:20:17,17:20:17,1697,19,,,,4596.64,0
5459090,17:20:40,17:20:40,1698,20,,,,4775.96,0
5459090,17:21:00,17:21:00,1699,21,,,,4914.12,
5459090,17:21:19,17:21:19,1700,22,,,,5058.5,0
5459090,17:22:01,17:22:01,1701,23,,,,5395.36,0
5459090,17:22:46,17:22:46,1702,24,,,,5691.48,0
5459090,17:23:21,17:23:21,1703,25,,,,5950.31,0
5459090,17:24:24,17:24:24,1704,26,,,,6366.98,0
5459090,17:25:05,17:25:05,1705,27,,,,6628.92,0
5459090,17:26:02,17:26:02,1706,28,,,,6991.45,0
5459090,17:27:00,17:27:00,1707,29,,,,7353.07,
5459090,17:29:00,17:29:00,1708,30,,,,7912.99,0
5459090,17:29:48,17:29:48,1709,31,,,,8143.11,0
5459090,17:31:01,17:31:01,1710,32,,,,8391.01,0
5459090,17:32:30,17:32:30,1711,33,,,,8778.41,0
5459090,17:33:11,17:33:11,1597,34,,,,8935.76,0
5459090,17:35:00,17:35:00,1599,35,,,,9505.25,
5459090,17:35:26,17:35:26,1600,36,,,,9696.84,0
5459090,17:35:53,17:35:53,1712,37,,,,9883.87,0
5459090,17:36:08,17:36:08,1713,38,,,,9984.99,0
5459090,17:36:46,17:36:46,1714,39,,,,10286.29,0
5459090,17:37:16,17:37:16,1715,40,,,,10507.27,0
5459090,17:37:33,17:37:33,1716,41,,,,10643.39,0
5459090,17:38:06,17:38:06,1717,42,,,,10912.2,0
5459090,17:39:31,17:39:31,1718,43,,,,11505.83,0
5459090,17:40:24,17:40:24,404,44,,,,11883.12,0
5459090,17:41:08,17:41:08,405,45,,,,12116.91,0
5459090,17:41:27,17:41:27,406,46,,,,12218.57,0
5459090,17:42:22,17:42:22,407,47,,,,12576.34,0
5459090,17:43:07,17:43:07,408,48,,,,12866.14,0
5459090,17:43:45,17:43:45,409,49,,,,13105.95,0
5459090,17:44:22,17:44:22,410,50,,,,13328.94,0
5459090,17:45:00,17:45:00,9477,51,,1,,13580.44,
547020,13:39:00,13:39:00,10021,1,,,1,0,
547020,13:39:31,13:39:31,10510,2,,,,322.73,0
547020,13:39:58,13:39:58,1764,3,,,,528.04,0
547020,13:40:33,13:40:33,1765,4,,,,805.99,0
547020,13:40:57,13:40:57,3863,5,,,,1003.85,0
547020,13:41:16,13:41:16,1766,6,,,,1161.78,0
547020,13:41:33,13:41:33,1767,7,,,,1349.66,0
547020,13:42:06,13:42:06,1686,8,,,,1717.08,0
547020,13:42:23,13:42:23,1687,9,,,,1963.04,0
547020,13:42:55,13:42:55,1688,10,,,,2304.41,0
547020,13:43:40,13:43:40,1689,11,,,,2770.1,0
547020,13:44:13,13:44:13,7776,12,,,,3021.46,0
547020,13:44:46,13:44:46,1691,13,,,,3259.65,0
547020,13:45:20,13:45:20,1692,14,,,,3590.92,0
547020,13:45:56,13:45:56,1693,15,,,,3895.64,0
547020,13:46:12,13:46:12,1694,16,,,,4027.5,0
547020,13:46:43,13:46:43,1695,17,,,,4245.67,0
547020,13:47:05,13:47:05,1696,18,,,,4436.63,0
547020,13:47:25,13:47:25,1697,19,,,,4596.64,0
547020,13:47:43,13:47:43,1698,20,,,,4775.96,0
547020,13:48:00,13:48:00,1699,21,,,,4914.12,
547020,13:48:19,13:48:19,1700,22,,,,5058.5,0
547020,13:49:01,13:49:01,1701,23,,,,5395.36,0
547020,13:49:46,13:49:46,1702,24,,,,5691.48,0
547020,13:50:21,13:50:21,1703,25,,,,5950.31,0
547020,13:51:24,13:51:24,1704,26,,,,6366.98,0
547020,13:52:05,13:52:05,1705,27,,,,6628.92,0
547020,13:53:02,13:53:02,1706,28,,,,6991.45,0
547020,13:54:00,13:54:00,1707,29,,,,7353.07,
547020,13:55:45,13:55:45,1708,30,,,,7912.99,0
547020,13:56:27,13:56:27,1709,31,,,,8143.11,0
547020,13:57:31,13:57:31,1710,32,,,,8391.01,0
547020,13:58:49,13:58:49,1711,33,,,,8778.41,0
547020,13:59:25,13:59:25,1597,34,,,,8935.76,0
547020,14:01:00,14:01:00,1599,35,,,,9505.25,
547020,14:01:21,14:01:21,1600,36,,,,9696.84,0
547020,14:01:42,14:01:42,1712,37,,,,9883.87,0
547020,14:01:54,14:01:54,1713,38,,,,9984.99,0
547020,14:02:25,14:02:25,1714,39,,,,10286.29,0
547020,14:02:49,14:02:49,1715,40,,,,10507.27,0
547020,14:03:03,14:03:03,1716,41,,,,10643.39,0
547020,14:03:28,14:03:28,1717,42,,,,10912.2,0
547020,14:04:37,14:04:37,1718,43,,,,11505.83,0
547020,14:05:19,14:05:19,404,44,,,,11883.12,0
547020,14:05:54,14:05:54,405,45,,,,12116.91,0
547020,14:06:09,14:06:09,406,46,,,,12218.57,0
547020,14:06:53,14:06:53,407,47,,,,12576.34,0
547020,14:07:30,14:07:30,408,48,,,,12866.14,0
547020,14:08:00,14:08:00,409,49,,,,13105.95,0
547020,14:08:29,14:08:29,410,50,,,,13328.94,0
547020,14:09:00,14:09:00,9477,51,,1,,13580.44,
547030,13:39:00,13:39:00,10021,1,,,1,0,
547030,13:39:31,13:39:31,10510,2,,,,322.73,0
547030,13:39:58,13:39:58,1764,3,,,,528.04,0
547030,13:40:33,13:40:33,1765,4,,,,805.99,0
547030,13:40:57,13:40:57,3863,5,,,,1003.85,0
547030,13:41:16,13:41:16,1766,6,,,,1161.78,0
547030,13:41:33,13:41:33,1767,7,,,,1349.66,0
547030,13:42:06,13:42:06,1686,8,,,,1717.08,0
547030,13:42:23,13:42:23,1687,9,,,,1963.04,0
547030,13:42:55,13:42:55,1688,10,,,,2304.41,0
547030,13:43:40,13:43:40,1689,11,,,,2770.1,0
547030,13:44:13,13:44:13,7776,12,,,,3021.46,0
547030,13:44:46,13:44:46,1691,13,,,,3259.65,0
547030,13:45:20,13:45:20,1692,14,,,,3590.92,0
547030,13:45:56,13:45:56,1693,15,,,,3895.64,0
547030,13:46:12,13:46:12,1694,16,,,,4027.5,0
547030,13:46:43,13:46:43,1695,17,,,,4245.67,0
547030,13:47:05,13:47:05,1696,18,,,,4436.63,0
547030,13:47:25,13:47:25,1697,19,,,,4596.64,0
547030,13:47:43,13:47:43,1698,20,,,,4775.96,0
547030,13:48:00,13:48:00,1699,21,,,,4914.12,
547030,13:48:19,13:48:19,1700,22,,,,5058.5,0
547030,13:49:01,13:49:01,1701,23,,,,5395.36,0
547030,13:49:46,13:49:46,1702,24,,,,5691.48,0
547030,13:50:21,13:50:21,1703,25,,,,5950.31,0
547030,13:51:24,13:51:24,1704,26,,,,6366.98,0
547030,13:52:05,13:52:05,1705,27,,,,6628.92,0
547030,13:53:02,13:53:02,1706,28,,,,6991.45,0
547030,13:54:00,13:54:00,1707,29,,,,7353.07,
547030,13:55:45,13:55:45,1708,30,,,,7912.99,0
547030,13:56:27,13:56:27,1709,31,,,,8143.11,0
547030,13:57:31,13:57:31,1710,32,,,,8391.01,0
547030,13:58:49,13:58:49,1711,33,,,,8778.41,0
547030,13:59:25,13:59:25,1597,34,,,,8935.76,0
547030,14:01:00,14:01:00,1599,35,,,,9505.25,
547030,14:01:21,14:01:21,1600,36,,,,9696.84,0
547030,14:01:42,14:01:42,1712,37,,,,9883.87,0
547030,14:01:54,14:01:54,1713,38,,,,9984.99,0
547030,14:02:25,14:02:25,1714,39,,,,10286.29,0
547030,14:02:49,14:02:49,1715,40,,,,10507.27,0
547030,14:03:03,14:03:03,1716,41,,,,10643.39,0
547030,14:03:28,14:03:28,1717,42,,,,10912.2,0
547030,14:04:37,14:04:37,1718,43,,,,11505.83,0
547030,14:05:19,14:05:19,404,44,,,,11883.12,0
547030,14:05:54,14:05:54,405,45,,,,12116.91,0
547030,14:06:09,14:06:09,406,46,,,,12218.57,0
547030,14:06:53,14:06:53,407,47,,,,12576.34,0
547030,14:07:30,14:07:30,408,48,,,,12866.14,0
547030,14:08:00,14:08:00,409,49,,,,13105.95,0
547030,14:08:29,14:08:29,410,50,,,,13328.94,0
547030,14:09:00,14:09:00,9477,51,,1,,13580.44,
547040,13:39:00,13:39:00,10021,1,,,1,0,
547040,13:39:31,13:39:31,10510,2,,,,322.73,0
547040,13:39:58,13:39:58,1764,3,,,,528.04,0
547040,13:40:33,13:40:33,1765,4,,,,805.99,0
547040,13:40:57,13:40:57,3863,5,,,,1003.85,0
547040,13:41:16,13:41:16,1766,6,,,,1161.78,0
547040,13:41:33,13:41:33,1767,7,,,,1349.66,0
547040,13:42:06,13:42:06,1686,8,,,,1717.08,0
547040,13:42:23,13:42:23,1687,9,,,,1963.04,0
547040,13:42:55,13:42:55,1688,10,,,,2304.41,0
547040,13:43:40,13:43:40,1689,11,,,,2770.1,0
547040,13:44:13,13:44:13,7776,12,,,,3021.46,0
547040,13:44:46,13:44:46,1691,13,,,,3259.65,0
547040,13:45:20,13:45:20,1692,14,,,,3590.92,0
547040,13:45:56,13:45:56,1693,15,,,,3895.64,0
547040,13:46:12,13:46:12,1694,16,,,,4027.5,0
547040,13:46:43,13:46:43,1695,17,,,,4245.67,0
547040,13:47:05,13:47:05,1696,18,,,,4436.63,0
547040,13:47:25,13:47:25,1697,19,,,,4596.64,0
547040,13:47:43,13:47:43,1698,20,,,,4775.96,0
547040,13:48:00,13:48:00,1699,21,,,,4914.12,
547040,13:48:19,13:48:19,1700,22,,,,5058.5,0
547040,13:49:01,13:49:01,1701,23,,,,5395.36,0
547040,13:49:46,13:49:46,1702,24,,,,5691.48,0
547040,13:50:21,13:50:21,1703,25,,,,5950.31,0
547040,13:51:24,13:51:24,1704,26,,,,6366.98,0
547040,13:52:05,13:52:05,1705,27,,,,6628.92,0
547040,13:53:02,13:53:02,1706,28,,,,6991.45,0
547040,13:54:00,13:54:00,1707,29,,,,7353.07,
547040,13:55:45,13:55:45,1708,30,,,,7912.99,0
547040,13:56:27,13:56:27,1709,31,,,,8143.11,0
547040,13:57:31,13:57:31,1710,32,,,,8391.01,0
547040,13:58:49,13:58:49,1711,33,,,,8778.41,0
547040,13:59:25,13:59:25,1597,34,,,,8935.76,0
547040,14:01:00,14:01:00,1599,35,,,,9505.25,
547040,14:01:21,14:01:21,1600,36,,,,9696.84,0
547040,14:01:42,14:01:42,1712,37,,,,9883.87,0
547040,14:01:54,14:01:54,1713,38,,,,9984.99,0
547040,14:02:25,14:02:25,1714,39,,,,10286.29,0
547040,14:02:49,14:02:49,1715,40,,,,10507.27,0
547040,14:03:03,14:03:03,1716,41,,,,10643.39,0
547040,14:03:28,14:03:28,1717,42,,,,10912.2,0
547040,14:04:37,14:04:37,1718,43,,,,11505.83,0
547040,14:05:19,14:05:19,404,44,,,,11883.12,0
547040,14:05:54,14:05:54,405,45,,,,12116.91,0
547040,14:06:09,14:06:09,406,46,,,,12218.57,0
547040,14:06:53,14:06:53,407,47,,,,12576.34,0
547040,14:07:30,14:07:30,408,48,,,,12866.14,0
547040,14:08:00,14:08:00,409,49,,,,13105.95,0
547040,14:08:29,14:08:29,410,50,,,,13328.94,0
547040,14:09:00,14:09:00,9477,51,,1,,13580.44,
547050,13:39:00,13:39:00,10021,1,,,1,0,
547050,13:39:31,13:39:31,10510,2,,,,322.73,0
547050,13:39:58,13:39:58,1764,3,,,,528.04,0
547050,13:40:33,13:40:33,1765,4,,,,805.99,0
547050,13:40:57,13:40:57,3863,5,,,,1003.85,0
547050,13:41:16,13:41:16,1766,6,,,,1161.78,0
547050,13:41:33,13:41:33,1767,7,,,,1349.66,0
547050,13:42:06,13:42:06,1686,8,,,,1717.08,0
547050,13:42:23,13:42:23,1687,9,,,,1963.04,0
547050,13:42:55,13:42:55,1688,10,,,,2304.41,0
547050,13:43:40,13:43:40,1689,11,,,,2770.1,0
547050,13:44:13,13:44:13,7776,12,,,,3021.46,0
547050,13:44:46,13:44:46,1691,13,,,,3259.65,0
547050,13:45:20,13:45:20,1692,14,,,,3590.92,0
547050,13:45:56,13:45:56,1693,15,,,,3895.64,0
547050,13:46:12,13:46:12,1694,16,,,,4027.5,0
547050,13:46:43,13:46:43,1695,17,,,,4245.67,0
547050,13:47:05,13:47:05,1696,18,,,,4436.63,0
547050,13:47:25,13:47:25,1697,19,,,,4596.64,0
547050,13:47:43,13:47:43,1698,20,,,,4775.96,0
547050,13:48:00,13:48:00,1699,21,,,,4914.12,
547050,13:48:19,13:48:19,1700,22,,,,5058.5,0
547050,13:49:01,13:49:01,1701,23,,,,5395.36,0
547050,13:49:46,13:49:46,1702,24,,,,5691.48,0
547050,13:50:21,13:50:21,1703,25,,,,5950.31,0
547050,13:51:24,13:51:24,1704,26,,,,6366.98,0
547050,13:52:05,13:52:05,1705,27,,,,6628.92,0
547050,13:53:02,13:53:02,1706,28,,,,6991.45,0
547050,13:54:00,13:54:00,1707,29,,,,7353.07,
547050,13:55:45,13:55:45,1708,30,,,,7912.99,0
547050,13:56:27,13:56:27,1709,31,,,,8143.11,0
547050,13:57:31,13:57:31,1710,32,,,,8391.01,0
547050,13:58:49,13:58:49,1711,33,,,,8778.41,0
547050,13:59:25,13:59:25,1597,34,,,,8935.76,0
547050,14:01:00,14:01:00,1599,35,,,,9505.25,
547050,14:01:21,14:01:21,1600,36,,,,9696.84,0
547050,14:01:42,14:01:42,1712,37,,,,9883.87,0
547050,14:01:54,14:01:54,1713,38,,,,9984.99,0
547050,14:02:25,14:02:25,1714,39,,,,10286.29,0
547050,14:02:49,14:02:49,1715,40,,,,10507.27,0
547050,14:03:03,14:03:03,1716,41,,,,10643.39,0
547050,14:03:28,14:03:28,1717,42,,,,10912.2,0
547050,14:04:37,14:04:37,1718,43,,,,11505.83,0
547050,14:05:19,14:05:19,404,44,,,,11883.12,0
547050,14:05:54,14:05:54,405,45,,,,12116.91,0
547050,14:06:09,14:06:09,406,46,,,,12218.57,0
547050,14:06:53,14:06:53,407,47,,,,12576.34,0
547050,14:07:30,14:07:30,408,48,,,,12866.14,0
547050,14:08:00,14:08:00,409,49,,,,13105.95,0
547050,14:08:29,14:08:29,410,50,,,,13328.94,0
547050,14:09:00,14:09:00,9477,51,,1,,13580.44,
547060,13:39:00,13:39:00,10021,1,,,1,0,
547060,13:39:31,13:39:31,10510,2,,,,322.73,0
547060,13:39:58,13:39:58,1764,3,,,,528.04,0
547060,13:40:33,13:40:33,1765,4,,,,805.99,0
547060,13:40:57,13:40:57,3863,5,,,,1003.85,0
547060,13:41:16,13:41:16,1766,6,,,,1161.78,0
547060,13:41:33,13:41:33,1767,7,,,,1349.66,0
547060,13:42:06,13:42:06,1686,8,,,,1717.08,0
547060,13:42:23,13:42:23,1687,9,,,,1963.04,0
547060,13:42:55,13:42:55,1688,10,,,,2304.41,0
547060,13:43:40,13:43:40,1689,11,,,,2770.1,0
547060,13:44:13,13:44:13,7776,12,,,,3021.46,0
547060,13:44:46,13:44:46,1691,13,,,,3259.65,0
547060,13:45:20,13:45:20,1692,14,,,,3590.92,0
547060,13:45:56,13:45:56,1693,15,,,,3895.64,0
547060,13:46:12,13:46:12,1694,16,,,,4027.5,0
547060,13:46:43,13:46:43,1695,17,,,,4245.67,0
547060,13:47:05,13:47:05,1696,18,,,,4436.63,0
547060,13:47:25,13:47:25,1697,19,,,,4596.64,0
547060,13:47:43,13:47:43,1698,20,,,,4775.96,0
547060,13:48:00,13:48:00,1699,21,,,,4914.12,
547060,13:48:19,13:48:19,1700,22,,,,5058.5,0
547060,13:49:01,13:49:01,1701,23,,,,5395.36,0
547060,13:49:46,13:49:46,1702,24,,,,5691.48,0
547060,13:50:21,13:50:21,1703,25,,,,5950.31,0
547060,13:51:24,13:51:24,1704,26,,,,6366.98,0
547060,13:52:05,13:52:05,1705,27,,,,6628.92,0
547060,13:53:02,13:53:02,1706,28,,,,6991.45,0
547060,13:54:00,13:54:00,1707,29,,,,7353.07,
547060,13:55:45,13:55:45,1708,30,,,,7912.99,0
547060,13:56:27,13:56:27,1709,31,,,,8143.11,0
547060,13:57:31,13:57:31,1710,32,,,,8391.01,0
547060,13:58:49,13:58:49,1711,33,,,,8778.41,0
547060,13:59:25,13:59:25,1597,34,,,,8935.76,0
547060,14:01:00,14:01:00,1599,35,,,,9505.25,
547060,14:01:21,14:01:21,1600,36,,,,9696.84,0
547060,14:01:42,14:01:42,1712,37,,,,9883.87,0
547060,14:01:54,14:01:54,1713,38,,,,9984.99,0
547060,14:02:25,14:02:25,1714,39,,,,10286.29,0
547060,14:02:49,14:02:49,1715,40,,,,10507.27,0
547060,14:03:03,14:03:03,1716,41,,,,10643.39,0
547060,14:03:28,14:03:28,1717,42,,,,10912.2,0
547060,14:04:37,14:04:37,1718,43,,,,11505.83,0
547060,14:05:19,14:05:19,404,44,,,,11883.12,0
547060,14:05:54,14:05:54,405,45,,,,12116.91,0
547060,14:06:09,14:06:09,406,46,,,,12218.57,0
547060,14:06:53,14:06:53,407,47,,,,12576.34,0
547060,14:07:30,14:07:30,408,48,,,,12866.14,0
547060,14:08:00,14:08:00,409,49,,,,13105.95,0
547060,14:08:29,14:08:29,410,50,,,,13328.94,0
547060,14:09:00,14:09:00,9477,51,,1,,13580.44,
5895010,22:15:00,22:15:00,10021,1,,,1,0,
5895010,22:15:24,22:15:24,10510,2,,,,322.73,0
5895010,22:15:45,22:15:45,1764,3,,,,528.04,0
5895010,22:16:12,22:16:12,1765,4,,,,805.99,0
5895010,22:16:31,22:16:31,3863,5,,,,1003.85,0
5895010,22:16:45,22:16:45,1766,6,,,,1161.78,0
5895010,22:16:59,22:16:59,1767,7,,,,1349.66,0
5895010,22:17:24,22:17:24,1686,8,,,,1717.08,0
5895010,22:17:38,22:17:38,1687,9,,,,1963.04,0
5895010,22:18:02,22:18:02,1688,10,,,,2304.41,0
5895010,22:18:37,22:18:37,1689,11,,,,2770.1,0
5895010,22:19:04,22:19:04,7776,12,,,,3021.46,0
5895010,22:19:29,22:19:29,1691,13,,,,3259.65,0
5895010,22:19:55,22:19:55,1692,14,,,,3590.92,0
5895010,22:20:23,22:20:23,1693,15,,,,3895.64,0
5895010,22:20:36,22:20:36,1694,16,,,,4027.5,0
5895010,22:21:00,22:21:00,1695,17,,,,4245.67,0
5895010,22:21:17,22:21:17,1696,18,,,,4436.63,0
5895010,22:21:32,22:21:32,1697,19,,,,4596.64,0
5895010,22:21:47,22:21:47,1698,20,,,,4775.96,0
5895010,22:22:00,22:22:00,1699,21,,,,4914.12,
5895010,22:22:15,22:22:15,1700,22,,,,5058.5,0
5895010,22:22:51,22:22:51,1701,23,,,,5395.36,0
5895010,22:23:28,22:23:28,1702,24,,,,5691.48,0
5895010,22:23:57,22:23:57,1703,25,,,,5950.31,0
5895010,22:24:50,22:24:50,1704,26,,,,6366.98,0
5895010,22:25:24,22:25:24,1705,27,,,,6628.92,0
5895010,22:26:12,22:26:12,1706,28,,,,6991.45,0
5895010,22:27:00,22:27:00,1707,29,,,,7353.07,
5895010,22:28:15,22:28:15,1708,30,,,,7912.99,0
5895010,22:28:45,22:28:45,1709,31,,,,8143.11,0
5895010,22:29:30,22:29:30,1710,32,,,,8391.01,0
5895010,22:30:26,22:30:26,1711,33,,,,8778.41,0
5895010,22:30:52,22:30:52,1597,34,,,,8935.76,0
5895010,22:32:00,22:32:00,1599,35,,,,9505.25,
5895010,22:32:29,22:32:29,1600,36,,,,9696.84,0
5895010,22:32:58,22:32:58,1712,37,,,,9883.87,0
5895010,22:33:15,22:33:15,1713,38,,,,9984.99,0
5895010,22:33:56,22:33:56,1714,39,,,,10286.29,0
5895010,22:34:30,22:34:30,1715,40,,,,10507.27,0
5895010,22:34:49,22:34:49,1716,41,,,,10643.39,0
5895010,22:35:24,22:35:24,1717,42,,,,10912.2,0
5895010,22:36:58,22:36:58,1718,43,,,,11505.83,0
5895010,22:37:57,22:37:57,404,44,,,,11883.12,0
5895010,22:38:45,22:38:45,405,45,,,,12116.91,0
5895010,22:39:06,22:39:06,406,46,,,,12218.57,0
5895010,22:40:06,22:40:06,407,47,,,,12576.34,0
5895010,22:40:56,22:40:56,408,48,,,,12866.14,0
5895010,22:41:38,22:41:38,409,49,,,,13105.95,0
5895010,22:42:18,22:42:18,410,50,,,,13328.94,0
5895010,22:43:00,22:43:00,9477,51,,1,,13580.44,
5895080,22:15:00,22:15:00,10021,1,,,1,0,
5895080,22:15:24,22:15:24,10510,2,,,,322.73,0
5895080,22:15:45,22:15:45,1764,3,,,,528.04,0
5895080,22:16:12,22:16:12,1765,4,,,,805.99,0
5895080,22:16:31,22:16:31,3863,5,,,,1003.85,0
5895080,22:16:45,22:16:45,1766,6,,,,1161.78,0
5895080,22:16:59,22:16:59,1767,7,,,,1349.66,0
5895080,22:17:24,22:17:24,1686,8,,,,1717.08,0
5895080,22:17:38,22:17:38,1687,9,,,,1963.04,0
5895080,22:18:02,22:18:02,1688,10,,,,2304.41,0
5895080,22:18:37,22:18:37,1689,11,,,,2770.1,0
5895080,22:19:04,22:19:04,7776,12,,,,3021.46,0
5895080,22:19:29,22:19:29,1691,13,,,,3259.65,0
5895080,22:19:55,22:19:55,1692,14,,,,3590.92,0
5895080,22:20:23,22:20:23,1693,15,,,,3895.64,0
5895080,22:20:36,22:20:36,1694,16,,,,4027.5,0
5895080,22:21:00,22:21:00,1695,17,,,,4245.67,0
5895080,22:21:17,22:21:17,1696,18,,,,4436.63,0
5895080,22:21:32,22:21:32,1697,19,,,,4596.64,0
5895080,22:21:47,22:21:47,1698,20,,,,4775.96,0
5895080,22:22:00,22:22:00,1699,21,,,,4914.12,
5895080,22:22:15,22:22:15,1700,22,,,,5058.5,0
5895080,22:22:51,22:22:51,1701,23,,,,5395.36,0
5895080,22:23:28,22:23:28,1702,24,,,,5691.48,0
5895080,22:23:57,22:23:57,1703,25,,,,5950.31,0
5895080,22:24:50,22:24:50,1704,26,,,,6366.98,0
5895080,22:25:24,22:25:24,1705,27,,,,6628.92,0
5895080,22:26:12,22:26:12,1706,28,,,,6991.45,0
5895080,22:27:00,22:27:00,1707,29,,,,7353.07,
5895080,22:28:15,22:28:15,1708,30,,,,7912.99,0
5895080,22:28:45,22:28:45,1709,31,,,,8143.11,0
5895080,22:29:30,22:29:30,1710,32,,,,8391.01,0
5895080,22:30:26,22:30:26,1711,33,,,,8778.41,0
5895080,22:30:52,22:30:52,1597,34,,,,8935.76,0
5895080,22:32:00,22:32:00,1599,35,,,,9505.25,
5895080,22:32:29,22:32:29,1600,36,,,,9696.84,0
5895080,22:32:58,22:32:58,1712,37,,,,9883.87,0
5895080,22:33:15,22:33:15,1713,38,,,,9984.99,0
5895080,22:33:56,22:33:56,1714,39,,,,10286.29,0
5895080,22:34:30,22:34:30,1715,40,,,,10507.27,0
5895080,22:34:49,22:34:49,1716,41,,,,10643.39,0
5895080,22:35:24,22:35:24,1717,42,,,,10912.2,0
5895080,22:36:58,22:36:58,1718,43,,,,11505.83,0
5895080,22:37:57,22:37:57,404,44,,,,11883.12,0
5895080,22:38:45,22:38:45,405,45,,,,12116.91,0
5895080,22:39:06,22:39:06,406,46,,,,12218.57,0
5895080,22:40:06,22:40:06,407,47,,,,12576.34,0
5895080,22:40:56,22:40:56,408,48,,,,12866.14,0
5895080,22:41:38,22:41:38,409,49,,,,13105.95,0
5895080,22:42:18,22:42:18,410,50,,,,13328.94,0
5895080,22:43:00,22:43:00,9477,51,,1,,13580.44,
6462090,08:41:00,08:41:00,10021,1,,,1,0,
6462090,08:41:34,08:41:34,10510,2,,,,322.73,0
6462090,08:42:05,08:42:05,1764,3,,,,528.04,0
6462090,08:42:44,08:42:44,1765,4,,,,805.99,0
6462090,08:43:10,08:43:10,3863,5,,,,1003.85,0
6462090,08:43:31,08:43:31,1766,6,,,,1161.78,0
6462090,08:43:50,08:43:50,1767,7,,,,1349.66,0
6462090,08:44:26,08:44:26,1686,8,,,,1717.08,0
6462090,08:44:46,08:44:46,1687,9,,,,1963.04,0
6462090,08:45:21,08:45:21,1688,10,,,,2304.41,0
6462090,08:46:11,08:46:11,1689,11,,,,2770.1,0
6462090,08:46:48,08:46:48,7776,12,,,,3021.46,0
6462090,08:47:24,08:47:24,1691,13,,,,3259.65,0
6462090,08:48:02,08:48:02,1692,14,,,,3590.92,0
6462090,08:48:42,08:48:42,1693,15,,,,3895.64,0
6462090,08:49:00,08:49:00,1694,16,,,,4027.5,0
6462090,08:49:35,08:49:35,1695,17,,,,4245.67,0
6462090,08:49:58,08:49:58,1696,18,,,,4436.63,0
6462090,08:50:21,08:50:21,1697,19,,,,4596.64,0
6462090,08:50:41,08:50:41,1698,20,,,,4775.96,0
6462090,08:51:00,08:51:00,1699,21,,,,4914.12,
6462090,08:51:19,08:51:19,1700,22,,,,5058.5,0
6462090,08:52:01,08:52:01,1701,23,,,,5395.36,0
6462090,08:52:46,08:52:46,1702,24,,,,5691.48,0
6462090,08:53:21,08:53:21,1703,25,,,,5950.31,0
6462090,08:54:24,08:54:24,1704,26,,,,6366.98,0
6462090,08:55:05,08:55:05,1705,27,,,,6628.92,0
6462090,08:56:02,08:56:02,1706,28,,,,6991.45,0
6462090,08:57:00,08:57:00,1707,29,,,,7353.07,
6462090,08:58:45,08:58:45,1708,30,,,,7912.99,0
6462090,08:59:27,08:59:27,1709,31,,,,8143.11,0
6462090,09:00:31,09:00:31,1710,32,,,,8391.01,0
6462090,09:01:49,09:01:49,1711,33,,,,8778.41,0
6462090,09:02:25,09:02:25,1597,34,,,,8935.76,0
6462090,09:04:00,09:04:00,1599,35,,,,9505.25,
6462090,09:04:23,09:04:23,1600,36,,,,9696.84,0
6462090,09:04:47,09:04:47,1712,37,,,,9883.87,0
6462090,09:05:01,09:05:01,1713,38,,,,9984.99,0
6462090,09:05:35,09:05:35,1714,39,,,,10286.29,0
6462090,09:06:03,09:06:03,1715,40,,,,10507.27,0
6462090,09:06:18,09:06:18,1716,41,,,,10643.39,0
6462090,09:06:47,09:06:47,1717,42,,,,10912.2,0
6462090,09:08:04,09:08:04,1718,43,,,,11505.83,0
6462090,09:08:52,09:08:52,404,44,,,,11883.12,0
6462090,09:09:31,09:09:31,405,45,,,,12116.91,0
6462090,09:09:48,09:09:48,406,46,,,,12218.57,0
6462090,09:10:38,09:10:38,407,47,,,,12576.34,0
6462090,09:11:19,09:11:19,408,48,,,,12866.14,0
6462090,09:11:53,09:11:53,409,49,,,,13105.95,0
6462090,09:12:25,09:12:25,410,50,,,,13328.94,0
6462090,09:13:00,09:13:00,9477,51,,1,,13580.44,
6510090,14:09:00,14:09:00,10021,1,,,1,0,
6510090,14:09:31,14:09:31,10510,2,,,,322.73,0
6510090,14:09:58,14:09:58,1764,3,,,,528.04,0
6510090,14:10:33,14:10:33,1765,4,,,,805.99,0
6510090,14:10:57,14:10:57,3863,5,,,,1003.85,0
6510090,14:11:16,14:11:16,1766,6,,,,1161.78,0
6510090,14:11:33,14:11:33,1767,7,,,,1349.66,0
6510090,14:12:06,14:12:06,1686,8,,,,1717.08,0
6510090,14:12:23,14:12:23,1687,9,,,,1963.04,0
6510090,14:12:55,14:12:55,1688,10,,,,2304.41,0
6510090,14:13:40,14:13:40,1689,11,,,,2770.1,0
6510090,14:14:13,14:14:13,7776,12,,,,3021.46,0
6510090,14:14:46,14:14:46,1691,13,,,,3259.65,0
6510090,14:15:20,14:15:20,1692,14,,,,3590.92,0
6510090,14:15:56,14:15:56,1693,15,,,,3895.64,0
6510090,14:16:12,14:16:12,1694,16,,,,4027.5,0
6510090,14:16:43,14:16:43,1695,17,,,,4245.67,0
6510090,14:17:05,14:17:05,1696,18,,,,4436.63,0
6510090,14:17:25,14:17:25,1697,19,,,,4596.64,0
6510090,14:17:43,14:17:43,1698,20,,,,4775.96,0
6510090,14:18:00,14:18:00,1699,21,,,,4914.12,
6510090,14:18:19,14:18:19,1700,22,,,,5058.5,0
6510090,14:19:01,14:19:01,1701,23,,,,5395.36,0
6510090,14:19:46,14:19:46,1702,24,,,,5691.48,0
6510090,14:20:21,14:20:21,1703,25,,,,5950.31,0
6510090,14:21:24,14:21:24,1704,26,,,,6366.98,0
6510090,14:22:05,14:22:05,1705,27,,,,6628.92,0
6510090,14:23:02,14:23:02,1706,28,,,,6991.45,0
6510090,14:24:00,14:24:00,1707,29,,,,7353.07,
6510090,14:25:45,14:25:45,1708,30,,,,7912.99,0
6510090,14:26:27,14:26:27,1709,31,,,,8143.11,0
6510090,14:27:31,14:27:31,1710,32,,,,8391.01,0
6510090,14:28:49,14:28:49,1711,33,,,,8778.41,0
6510090,14:29:25,14:29:25,1597,34,,,,8935.76,0
6510090,14:31:00,14:31:00,1599,35,,,,9505.25,
6510090,14:31:21,14:31:21,1600,36,,,,9696.84,0
6510090,14:31:42,14:31:42,1712,37,,,,9883.87,0
6510090,14:31:54,14:31:54,1713,38,,,,9984.99,0
6510090,14:32:25,14:32:25,1714,39,,,,10286.29,0
6510090,14:32:49,14:32:49,1715,40,,,,10507.27,0
6510090,14:33:03,14:33:03,1716,41,,,,10643.39,0
6510090,14:33:28,14:33:28,1717,42,,,,10912.2,0
6510090,14:34:37,14:34:37,1718,43,,,,11505.83,0
6510090,14:35:19,14:35:19,404,44,,,,11883.12,0
6510090,14:35:54,14:35:54,405,45,,,,12116.91,0
6510090,14:36:09,14:36:09,406,46,,,,12218.57,0
6510090,14:36:53,14:36:53,407,47,,,,12576.34,0
6510090,14:37:30,14:37:30,408,48,,,,12866.14,0
6510090,14:38:00,14:38:00,409,49,,,,13105.95,0
6510090,14:38:29,14:38:29,410,50,,,,13328.94,0
6510090,14:39:00,14:39:00,9477,51,,1,,13580.44,
6560070,21:40:00,21:40:00,10021,1,,,1,0,
6560070,21:40:24,21:40:24,10510,2,,,,322.73,0
6560070,21:40:45,21:40:45,1764,3,,,,528.04,0
6560070,21:41:12,21:41:12,1765,4,,,,805.99,0
6560070,21:41:31,21:41:31,3863,5,,,,1003.85,0
6560070,21:41:45,21:41:45,1766,6,,,,1161.78,0
6560070,21:41:59,21:41:59,1767,7,,,,1349.66,0
6560070,21:42:24,21:42:24,1686,8,,,,1717.08,0
6560070,21:42:38,21:42:38,1687,9,,,,1963.04,0
6560070,21:43:02,21:43:02,1688,10,,,,2304.41,0
6560070,21:43:37,21:43:37,1689,11,,,,2770.1,0
6560070,21:44:04,21:44:04,7776,12,,,,3021.46,0
6560070,21:44:29,21:44:29,1691,13,,,,3259.65,0
6560070,21:44:55,21:44:55,1692,14,,,,3590.92,0
6560070,21:45:23,21:45:23,1693,15,,,,3895.64,0
6560070,21:45:36,21:45:36,1694,16,,,,4027.5,0
6560070,21:46:00,21:46:00,1695,17,,,,4245.67,0
6560070,21:46:17,21:46:17,1696,18,,,,4436.63,0
6560070,21:46:32,21:46:32,1697,19,,,,4596.64,0
6560070,21:46:47,21:46:47,1698,20,,,,4775.96,0
6560070,21:47:00,21:47:00,1699,21,,,,4914.12,
6560070,21:47:15,21:47:15,1700,22,,,,5058.5,0
6560070,21:47:51,21:47:51,1701,23,,,,5395.36,0
6560070,21:48:28,21:48:28,1702,24,,,,5691.48,0
6560070,21:48:57,21:48:57,1703,25,,,,5950.31,0
6560070,21:49:50,21:49:50,1704,26,,,,6366.98,0
6560070,21:50:24,21:50:24,1705,27,,,,6628.92,0
6560070,21:51:12,21:51:12,1706,28,,,,6991.45,0
6560070,21:52:00,21:52:00,1707,29,,,,7353.07,
6560070,21:53:15,21:53:15,1708,30,,,,7912.99,0
6560070,21:53:45,21:53:45,1709,31,,,,8143.11,0
6560070,21:54:30,21:54:30,1710,32,,,,8391.01,0
6560070,21:55:26,21:55:26,1711,33,,,,8778.41,0
6560070,21:55:52,21:55:52,1597,34,,,,8935.76,0
6560070,21:57:00,21:57:00,1599,35,,,,9505.25,
6560070,21:57:29,21:57:29,1600,36,,,,9696.84,0
6560070,21:57:58,21:57:58,1712,37,,,,9883.87,0
6560070,21:58:15,21:58:15,1713,38,,,,9984.99,0
6560070,21:58:56,21:58:56,1714,39,,,,10286.29,0
6560070,21:59:30,21:59:30,1715,40,,,,10507.27,0
6560070,21:59:49,21:59:49,1716,41,,,,10643.39,0
6560070,22:00:24,22:00:24,1717,42,,,,10912.2,0
6560070,22:01:58,22:01:58,1718,43,,,,11505.83,0
6560070,22:02:57,22:02:57,404,44,,,,11883.12,0
6560070,22:03:45,22:03:45,405,45,,,,12116.91,0
6560070,22:04:06,22:04:06,406,46,,,,12218.57,0
6560070,22:05:06,22:05:06,407,47,,,,12576.34,0
6560070,22:05:56,22:05:56,408,48,,,,12866.14,0
6560070,22:06:38,22:06:38,409,49,,,,13105.95,0
6560070,22:07:18,22:07:18,410,50,,,,13328.94,0
6560070,22:08:00,22:08:00,9477,51,,1,,13580.44,
6900020,14:40:00,14:40:00,10021,1,,,1,0,
6900020,14:40:34,14:40:34,10510,2,,,,322.73,0
6900020,14:41:05,14:41:05,1764,3,,,,528.04,0
6900020,14:41:44,14:41:44,1765,4,,,,805.99,0
6900020,14:42:10,14:42:10,3863,5,,,,1003.85,0
6900020,14:42:31,14:42:31,1766,6,,,,1161.78,0
6900020,14:42:50,14:42:50,1767,7,,,,1349.66,0
6900020,14:43:26,14:43:26,1686,8,,,,1717.08,0
6900020,14:43:46,14:43:46,1687,9,,,,1963.04,0
6900020,14:44:21,14:44:21,1688,10,,,,2304.41,0
6900020,14:45:11,14:45:11,1689,11,,,,2770.1,0
6900020,14:45:48,14:45:48,7776,12,,,,3021.46,0
6900020,14:46:24,14:46:24,1691,13,,,,3259.65,0
6900020,14:47:02,14:47:02,1692,14,,,,3590.92,0
6900020,14:47:42,14:47:42,1693,15,,,,3895.64,0
6900020,14:48:00,14:48:00,1694,16,,,,4027.5,0
6900020,14:48:35,14:48:35,1695,17,,,,4245.67,0
6900020,14:48:58,14:48:58,1696,18,,,,4436.63,0
6900020,14:49:21,14:49:21,1697,19,,,,4596.64,0
6900020,14:49:41,14:49:41,1698,20,,,,4775.96,0
6900020,14:50:00,14:50:00,1699,21,,,,4914.12,
6900020,14:50:22,14:50:22,1700,22,,,,5058.5,0
6900020,14:51:12,14:51:12,1701,23,,,,5395.36,0
6900020,14:52:03,14:52:03,1702,24,,,,5691.48,0
6900020,14:52:44,14:52:44,1703,25,,,,5950.31,0
6900020,14:53:58,14:53:58,1704,26,,,,6366.98,0
6900020,14:54:46,14:54:46,1705,27,,,,6628.92,0
6900020,14:55:53,14:55:53,1706,28,,,,6991.45,0
6900020,14:57:00,14:57:00,1707,29,,,,7353.07,
6900020,14:58:45,14:58:45,1708,30,,,,7912.99,0
6900020,14:59:27,14:59:27,1709,31,,,,8143.11,0
6900020,15:00:31,15:00:31,1710,32,,,,8391.01,0
6900020,15:01:49,15:01:49,1711,33,,,,8778.41,0
6900020,15:02:25,15:02:25,1597,34,,,,8935.76,0
6900020,15:04:00,15:04:00,1599,35,,,,9505.25,
6900020,15:04:23,15:04:23,1600,36,,,,9696.84,0
6900020,15:04:47,15:04:47,1712,37,,,,9883.87,0
6900020,15:05:01,15:05:01,1713,38,,,,9984.99,0
6900020,15:05:35,15:05:35,1714,39,,,,10286.29,0
6900020,15:06:03,15:06:03,1715,40,,,,10507.27,0
6900020,15:06:18,15:06:18,1716,41,,,,10643.39,0
6900020,15:06:47,15:06:47,1717,42,,,,10912.2,0
6900020,15:08:04,15:08:04,1718,43,,,,11505.83,0
6900020,15:08:52,15:08:52,404,44,,,,11883.12,0
6900020,15:09:31,15:09:31,405,45,,,,12116.91,0
6900020,15:09:48,15:09:48,406,46,,,,12218.57,0
6900020,15:10:38,15:10:38,407,47,,,,12576.34,0
6900020,15:11:19,15:11:19,408,48,,,,12866.14,0
6900020,15:11:53,15:11:53,409,49,,,,13105.95,0
6900020,15:12:25,15:12:25,410,50,,,,13328.94,0
6900020,15:13:00,15:13:00,9477,51,,1,,13580.44,
6900030,14:40:00,14:40:00,10021,1,,,1,0,
6900030,14:40:34,14:40:34,10510,2,,,,322.73,0
6900030,14:41:05,14:41:05,1764,3,,,,528.04,0
6900030,14:41:44,14:41:44,1765,4,,,,805.99,0
6900030,14:42:10,14:42:10,3863,5,,,,1003.85,0
6900030,14:42:31,14:42:31,1766,6,,,,1161.78,0
6900030,14:42:50,14:42:50,1767,7,,,,1349.66,0
6900030,14:43:26,14:43:26,1686,8,,,,1717.08,0
6900030,14:43:46,14:43:46,1687,9,,,,1963.04,0
6900030,14:44:21,14:44:21,1688,10,,,,2304.41,0
6900030,14:45:11,14:45:11,1689,11,,,,2770.1,0
6900030,14:45:48,14:45:48,7776,12,,,,3021.46,0
6900030,14:46:24,14:46:24,1691,13,,,,3259.65,0
6900030,14:47:02,14:47:02,1692,14,,,,3590.92,0
6900030,14:47:42,14:47:42,1693,15,,,,3895.64,0
6900030,14:48:00,14:48:00,1694,16,,,,4027.5,0
6900030,14:48:35,14:48:35,1695,17,,,,4245.67,0
6900030,14:48:58,14:48:58,1696,18,,,,4436.63,0
6900030,14:49:21,14:49:21,1697,19,,,,4596.64,0
6900030,14:49:41,14:49:41,1698,20,,,,4775.96,0
6900030,14:50:00,14:50:00,1699,21,,,,4914.12,
6900030,14:50:22,14:50:22,1700,22,,,,5058.5,0
6900030,14:51:12,14:51:12,1701,23,,,,5395.36,0
6900030,14:52:03,14:52:03,1702,24,,,,5691.48,0
6900030,14:52:44,14:52:44,1703,25,,,,5950.31,0
6900030,14:53:58,14:53:58,1704,26,,,,6366.98,0
6900030,14:54:46,14:54:46,1705,27,,,,6628.92,0
6900030,14:55:53,14:55:53,1706,28,,,,6991.45,0
6900030,14:57:00,14:57:00,1707,29,,,,7353.07,
6900030,14:58:45,14:58:45,1708,30,,,,7912.99,0
6900030,14:59:27,14:59:27,1709,31,,,,8143.11,0
6900030,15:00:31,15:00:31,1710,32,,,,8391.01,0
6900030,15:01:49,15:01:49,1711,33,,,,8778.41,0
6900030,15:02:25,15:02:25,1597,34,,,,8935.76,0
6900030,15:04:00,15:04:00,1599,35,,,,9505.25,
6900030,15:04:23,15:04:23,1600,36,,,,9696.84,0
6900030,15:04:47,15:04:47,1712,37,,,,9883.87,0
6900030,15:05:01,15:05:01,1713,38,,,,9984.99,0
6900030,15:05:35,15:05:35,1714,39,,,,10286.29,0
6900030,15:06:03,15:06:03,1715,40,,,,10507.27,0
6900030,15:06:18,15:06:18,1716,41,,,,10643.39,0
6900030,15:06:47,15:06:47,1717,42,,,,10912.2,0
6900030,15:08:04,15:08:04,1718,43,,,,11505.83,0
6900030,15:08:52,15:08:52,404,44,,,,11883.12,0
6900030,15:09:31,15:09:31,405,45,,,,12116.91,0
6900030,15:09:48,15:09:48,406,46,,,,12218.57,0
6900030,15:10:38,15:10:38,407,47,,,,12576.34,0
6900030,15:11:19,15:11:19,408,48,,,,12866.14,0
6900030,15:11:53,15:11:53,409,49,,,,13105.95,0
6900030,15:12:25,15:12:25,410,50,,,,13328.94,0
6900030,15:13:00,15:13:00,9477,51,,1,,13580.44,
6900040,14:40:00,14:40:00,10021,1,,,1,0,
6900040,14:40:34,14:40:34,10510,2,,,,322.73,0
6900040,14:41:05,14:41:05,1764,3,,,,528.04,0
6900040,14:41:44,14:41:44,1765,4,,,,805.99,0
6900040,14:42:10,14:42:10,3863,5,,,,1003.85,0
6900040,14:42:31,14:42:31,1766,6,,,,1161.78,0
6900040,14:42:50,14:42:50,1767,7,,,,1349.66,0
6900040,14:43:26,14:43:26,1686,8,,,,1717.08,0
6900040,14:43:46,14:43:46,1687,9,,,,1963.04,0
6900040,14:44:21,14:44:21,1688,10,,,,2304.41,0
6900040,14:45:11,14:45:11,1689,11,,,,2770.1,0
6900040,14:45:48,14:45:48,7776,12,,,,3021.46,0
6900040,14:46:24,14:46:24,1691,13,,,,3259.65,0
6900040,14:47:02,14:47:02,1692,14,,,,3590.92,0
6900040,14:47:42,14:47:42,1693,15,,,,3895.64,0
6900040,14:48:00,14:48:00,1694,16,,,,4027.5,0
6900040,14:48:35,14:48:35,1695,17,,,,4245.67,0
6900040,14:48:58,14:48:58,1696,18,,,,4436.63,0
6900040,14:49:21,14:49:21,1697,19,,,,4596.64,0
6900040,14:49:41,14:49:41,1698,20,,,,4775.96,0
6900040,14:50:00,14:50:00,1699,21,,,,4914.12,
6900040,14:50:22,14:50:22,1700,22,,,,5058.5,0
6900040,14:51:12,14:51:12,1701,23,,,,5395.36,0
6900040,14:52:03,14:52:03,1702,24,,,,5691.48,0
6900040,14:52:44,14:52:44,1703,25,,,,5950.31,0
6900040,14:53:58,14:53:58,1704,26,,,,6366.98,0
6900040,14:54:46,14:54:46,1705,27,,,,6628.92,0
6900040,14:55:53,14:55:53,1706,28,,,,6991.45,0
6900040,14:57:00,14:57:00,1707,29,,,,7353.07,
6900040,14:58:45,14:58:45,1708,30,,,,7912.99,0
6900040,14:59:27,14:59:27,1709,31,,,,8143.11,0
6900040,15:00:31,15:00:31,1710,32,,,,8391.01,0
6900040,15:01:49,15:01:49,1711,33,,,,8778.41,0
6900040,15:02:25,15:02:25,1597,34,,,,8935.76,0
6900040,15:04:00,15:04:00,1599,35,,,,9505.25,
6900040,15:04:23,15:04:23,1600,36,,,,9696.84,0
6900040,15:04:47,15:04:47,1712,37,,,,9883.87,0
6900040,15:05:01,15:05:01,1713,38,,,,9984.99,0
6900040,15:05:35,15:05:35,1714,39,,,,10286.29,0
6900040,15:06:03,15:06:03,1715,40,,,,10507.27,0
6900040,15:06:18,15:06:18,1716,41,,,,10643.39,0
6900040,15:06:47,15:06:47,1717,42,,,,10912.2,0
6900040,15:08:04,15:08:04,1718,43,,,,11505.83,0
6900040,15:08:52,15:08:52,404,44,,,,11883.12,0
6900040,15:09:31,15:09:31,405,45,,,,12116.91,0
6900040,15:09:48,15:09:48,406,46,,,,12218.57,0
6900040,15:10:38,15:10:38,407,47,,,,12576.34,0
6900040,15:11:19,15:11:19,408,48,,,,12866.14,0
6900040,15:11:53,15:11:53,409,49,,,,13105.95,0
6900040,15:12:25,15:12:25,410,50,,,,13328.94,0
6900040,15:13:00,15:13:00,9477,51,,1,,13580.44,
6900050,14:40:00,14:40:00,10021,1,,,1,0,
6900050,14:40:34,14:40:34,10510,2,,,,322.73,0
6900050,14:41:05,14:41:05,1764,3,,,,528.04,0
6900050,14:41:44,14:41:44,1765,4,,,,805.99,0
6900050,14:42:10,14:42:10,3863,5,,,,1003.85,0
6900050,14:42:31,14:42:31,1766,6,,,,1161.78,0
6900050,14:42:50,14:42:50,1767,7,,,,1349.66,0
6900050,14:43:26,14:43:26,1686,8,,,,1717.08,0
6900050,14:43:46,14:43:46,1687,9,,,,1963.04,0
6900050,14:44:21,14:44:21,1688,10,,,,2304.41,0
6900050,14:45:11,14:45:11,1689,11,,,,2770.1,0
6900050,14:45:48,14:45:48,7776,12,,,,3021.46,0
6900050,14:46:24,14:46:24,1691,13,,,,3259.65,0
6900050,14:47:02,14:47:02,1692,14,,,,3590.92,0
6900050,14:47:42,14:47:42,1693,15,,,,3895.64,0
6900050,14:48:00,14:48:00,1694,16,,,,4027.5,0
6900050,14:48:35,14:48:35,1695,17,,,,4245.67,0
6900050,14:48:58,14:48:58,1696,18,,,,4436.63,0
6900050,14:49:21,14:49:21,1697,19,,,,4596.64,0
6900050,14:49:41,14:49:41,1698,20,,,,4775.96,0
6900050,14:50:00,14:50:00,1699,21,,,,4914.12,
6900050,14:50:22,14:50:22,1700,22,,,,5058.5,0
6900050,14:51:12,14:51:12,1701,23,,,,5395.36,0
6900050,14:52:03,14:52:03,1702,24,,,,5691.48,0
6900050,14:52:44,14:52:44,1703,25,,,,5950.31,0
6900050,14:53:58,14:53:58,1704,26,,,,6366.98,0
6900050,14:54:46,14:54:46,1705,27,,,,6628.92,0
6900050,14:55:53,14:55:53,1706,28,,,,6991.45,0
6900050,14:57:00,14:57:00,1707,29,,,,7353.07,
6900050,14:58:45,14:58:45,1708,30,,,,7912.99,0
6900050,14:59:27,14:59:27,1709,31,,,,8143.11,0
6900050,15:00:31,15:00:31,1710,32,,,,8391.01,0
6900050,15:01:49,15:01:49,1711,33,,,,8778.41,0
6900050,15:02:25,15:02:25,1597,34,,,,8935.76,0
6900050,15:04:00,15:04:00,1599,35,,,,9505.25,
6900050,15:04:23,15:04:23,1600,36,,,,9696.84,0
6900050,15:04:47,15:04:47,1712,37,,,,9883.87,0
6900050,15:05:01,15:05:01,1713,38,,,,9984.99,0
6900050,15:05:35,15:05:35,1714,39,,,,10286.29,0
6900050,15:06:03,15:06:03,1715,40,,,,10507.27,0
6900050,15:06:18,15:06:18,1716,41,,,,10643.39,0
6900050,15:06:47,15:06:47,1717,42,,,,10912.2,0
6900050,15:08:04,15:08:04,1718,43,,,,11505.83,0
6900050,15:08:52,15:08:52,404,44,,,,11883.12,0
6900050,15:09:31,15:09:31,405,45,,,,12116.91,0
6900050,15:09:48,15:09:48,406,46,,,,12218.57,0
6900050,15:10:38,15:10:38,407,47,,,,12576.34,0
6900050,15:11:19,15:11:19,408,48,,,,12866.14,0
6900050,15:11:53,15:11:53,409,49,,,,13105.95,0
6900050,15:12:25,15:12:25,410,50,,,,13328.94,0
6900050,15:13:00,15:13:00,9477,51,,1,,13580.44,
6900060,14:40:00,14:40:00,10021,1,,,1,0,
6900060,14:40:34,14:40:34,10510,2,,,,322.73,0
6900060,14:41:05,14:41:05,1764,3,,,,528.04,0
6900060,14:41:44,14:41:44,1765,4,,,,805.99,0
6900060,14:42:10,14:42:10,3863,5,,,,1003.85,0
6900060,14:42:31,14:42:31,1766,6,,,,1161.78,0
6900060,14:42:50,14:42:50,1767,7,,,,1349.66,0
6900060,14:43:26,14:43:26,1686,8,,,,1717.08,0
6900060,14:43:46,14:43:46,1687,9,,,,1963.04,0
6900060,14:44:21,14:44:21,1688,10,,,,2304.41,0
6900060,14:45:11,14:45:11,1689,11,,,,2770.1,0
6900060,14:45:48,14:45:48,7776,12,,,,3021.46,0
6900060,14:46:24,14:46:24,1691,13,,,,3259.65,0
6900060,14:47:02,14:47:02,1692,14,,,,3590.92,0
6900060,14:47:42,14:47:42,1693,15,,,,3895.64,0
6900060,14:48:00,14:48:00,1694,16,,,,4027.5,0
6900060,14:48:35,14:48:35,1695,17,,,,4245.67,0
6900060,14:48:58,14:48:58,1696,18,,,,4436.63,0
6900060,14:49:21,14:49:21,1697,19,,,,4596.64,0
6900060,14:49:41,14:49:41,1698,20,,,,4775.96,0
6900060,14:50:00,14:50:00,1699,21,,,,4914.12,
6900060,14:50:22,14:50:22,1700,22,,,,5058.5,0
6900060,14:51:12,14:51:12,1701,23,,,,5395.36,0
6900060,14:52:03,14:52:03,1702,24,,,,5691.48,0
6900060,14:52:44,14:52:44,1703,25,,,,5950.31,0
6900060,14:53:58,14:53:58,1704,26,,,,6366.98,0
6900060,14:54:46,14:54:46,1705,27,,,,6628.92,0
6900060,14:55:53,14:55:53,1706,28,,,,6991.45,0
6900060,14:57:00,14:57:00,1707,29,,,,7353.07,
6900060,14:58:45,14:58:45,1708,30,,,,7912.99,0
6900060,14:59:27,14:59:27,1709,31,,,,8143.11,0
6900060,15:00:31,15:00:31,1710,32,,,,8391.01,0
6900060,15:01:49,15:01:49,1711,33,,,,8778.41,0
6900060,15:02:25,15:02:25,1597,34,,,,8935.76,0
6900060,15:04:00,15:04:00,1599,35,,,,9505.25,
6900060,15:04:23,15:04:23,1600,36,,,,9696.84,0
6900060,15:04:47,15:04:47,1712,37,,,,9883.87,0
6900060,15:05:01,15:05:01,1713,38,,,,9984.99,0
6900060,15:05:35,15:05:35,1714,39,,,,10286.29,0
6900060,15:06:03,15:06:03,1715,40,,,,10507.27,0
6900060,15:06:18,15:06:18,1716,41,,,,10643.39,0
6900060,15:06:47,15:06:47,1717,42,,,,10912.2,0
6900060,15:08:04,15:08:04,1718,43,,,,11505.83,0
6900060,15:08:52,15:08:52,404,44,,,,11883.12,0
6900060,15:09:31,15:09:31,405,45,,,,12116.91,0
6900060,15:09:48,15:09:48,406,46,,,,12218.57,0
6900060,15:10:38,15:10:38,407,47,,,,12576.34,0
6900060,15:11:19,15:11:19,408,48,,,,12866.14,0
6900060,15:11:53,15:11:53,409,49,,,,13105.95,0
6900060,15:12:25,15:12:25,410,50,,,,13328.94,0
6900060,15:13:00,15:13:00,9477,51,,1,,13580.44,
7074070,15:10:00,15:10:00,10021,1,,,1,0,
7074070,15:10:27,15:10:27,10510,2,,,,322.73,0
7074070,15:10:52,15:10:52,1764,3,,,,528.04,0
7074070,15:11:23,15:11:23,1765,4,,,,805.99,0
7074070,15:11:44,15:11:44,3863,5,,,,1003.85,0
7074070,15:12:01,15:12:01,1766,6,,,,1161.78,0
7074070,15:12:16,15:12:16,1767,7,,,,1349.66,0
7074070,15:12:45,15:12:45,1686,8,,,,1717.08,0
7074070,15:13:01,15:13:01,1687,9,,,,1963.04,0
7074070,15:13:28,15:13:28,1688,10,,,,2304.41,0
7074070,15:14:08,15:14:08,1689,11,,,,2770.1,0
7074070,15:14:38,15:14:38,7776,12,,,,3021.46,0
7074070,15:15:07,15:15:07,1691,13,,,,3259.65,0
7074070,15:15:37,15:15:37,1692,14,,,,3590.92,0
7074070,15:16:10,15:16:10,1693,15,,,,3895.64,0
7074070,15:16:24,15:16:24,1694,16,,,,4027.5,0
7074070,15:16:52,15:16:52,1695,17,,,,4245.67,0
7074070,15:17:11,15:17:11,1696,18,,,,4436.63,0
7074070,15:17:28,15:17:28,1697,19,,,,4596.64,0
7074070,15:17:45,15:17:45,1698,20,,,,4775.96,0
7074070,15:18:00,15:18:00,1699,21,,,,4914.12,
7074070,15:18:19,15:18:19,1700,22,,,,5058.5,0
7074070,15:19:01,15:19:01,1701,23,,,,5395.36,0
7074070,15:19:46,15:19:46,1702,24,,,,5691.48,0
7074070,15:20:21,15:20:21,1703,25,,,,5950.31,0
7074070,15:21:24,15:21:24,1704,26,,,,6366.98,0
7074070,15:22:05,15:22:05,1705,27,,,,6628.92,0
7074070,15:23:02,15:23:02,1706,28,,,,6991.45,0
7074070,15:24:00,15:24:00,1707,29,,,,7353.07,
7074070,15:25:30,15:25:30,1708,30,,,,7912.99,0
7074070,15:26:06,15:26:06,1709,31,,,,8143.11,0
7074070,15:27:00,15:27:00,1710,32,,,,8391.01,0
7074070,15:28:07,15:28:07,1711,33,,,,8778.41,0
7074070,15:28:38,15:28:38,1597,34,,,,8935.76,0
7074070,15:30:00,15:30:00,1599,35,,,,9505.25,
7074070,15:30:34,15:30:34,1600,36,,,,9696.84,0
7074070,15:31:09,15:31:09,1712,37,,,,9883.87,0
7074070,15:31:28,15:31:28,1713,38,,,,9984.99,0
7074070,15:32:18,15:32:18,1714,39,,,,10286.29,0
7074070,15:32:57,15:32:57,1715,40,,,,10507.27,0
7074070,15:33:19,15:33:19,1716,41,,,,10643.39,0
7074070,15:34:01,15:34:01,1717,42,,,,10912.2,0
7074070,15:35:52,15:35:52,1718,43,,,,11505.83,0
7074070,15:37:02,15:37:02,404,44,,,,11883.12,0
7074070,15:37:58,15:37:58,405,45,,,,12116.91,0
7074070,15:38:23,15:38:23,406,46,,,,12218.57,0
7074070,15:39:35,15:39:35,407,47,,,,12576.34,0
7074070,15:40:34,15:40:34,408,48,,,,12866.14,0
7074070,15:41:23,15:41:23,409,49,,,,13105.95,0
7074070,15:42:10,15:42:10,410,50,,,,13328.94,0
7074070,15:43:00,15:43:00,9477,51,,1,,13580.44,
7462070,13:40:00,13:40:00,10021,1,,,1,0,
7462070,13:40:27,13:40:27,10510,2,,,,322.73,0
7462070,13:40:52,13:40:52,1764,3,,,,528.04,0
7462070,13:41:23,13:41:23,1765,4,,,,805.99,0
7462070,13:41:44,13:41:44,3863,5,,,,1003.85,0
7462070,13:42:01,13:42:01,1766,6,,,,1161.78,0
7462070,13:42:16,13:42:16,1767,7,,,,1349.66,0
7462070,13:42:45,13:42:45,1686,8,,,,1717.08,0
7462070,13:43:01,13:43:01,1687,9,,,,1963.04,0
7462070,13:43:28,13:43:28,1688,10,,,,2304.41,0
7462070,13:44:08,13:44:08,1689,11,,,,2770.1,0
7462070,13:44:38,13:44:38,7776,12,,,,3021.46,0
7462070,13:45:07,13:45:07,1691,13,,,,3259.65,0
7462070,13:45:37,13:45:37,1692,14,,,,3590.92,0
7462070,13:46:10,13:46:10,1693,15,,,,3895.64,0
7462070,13:46:24,13:46:24,1694,16,,,,4027.5,0
7462070,13:46:52,13:46:52,1695,17,,,,4245.67,0
7462070,13:47:11,13:47:11,1696,18,,,,4436.63,0
7462070,13:47:28,13:47:28,1697,19,,,,4596.64,0
7462070,13:47:45,13:47:45,1698,20,,,,4775.96,0
7462070,13:48:00,13:48:00,1699,21,,,,4914.12,
7462070,13:48:19,13:48:19,1700,22,,,,5058.5,0
7462070,13:49:01,13:49:01,1701,23,,,,5395.36,0
7462070,13:49:46,13:49:46,1702,24,,,,5691.48,0
7462070,13:50:21,13:50:21,1703,25,,,,5950.31,0
7462070,13:51:24,13:51:24,1704,26,,,,6366.98,0
7462070,13:52:05,13:52:05,1705,27,,,,6628.92,0
7462070,13:53:02,13:53:02,1706,28,,,,6991.45,0
7462070,13:54:00,13:54:00,1707,29,,,,7353.07,
7462070,13:55:30,13:55:30,1708,30,,,,7912.99,0
7462070,13:56:06,13:56:06,1709,31,,,,8143.11,0
7462070,13:57:00,13:57:00,1710,32,,,,8391.01,0
7462070,13:58:07,13:58:07,1711,33,,,,8778.41,0
7462070,13:58:38,13:58:38,1597,34,,,,8935.76,0
7462070,14:00:00,14:00:00,1599,35,,,,9505.25,
7462070,14:00:34,14:00:34,1600,36,,,,9696.84,0
7462070,14:01:09,14:01:09,1712,37,,,,9883.87,0
7462070,14:01:28,14:01:28,1713,38,,,,9984.99,0
7462070,14:02:18,14:02:18,1714,39,,,,10286.29,0
7462070,14:02:57,14:02:57,1715,40,,,,10507.27,0
7462070,14:03:19,14:03:19,1716,41,,,,10643.39,0
7462070,14:04:01,14:04:01,1717,42,,,,10912.2,0
7462070,14:05:52,14:05:52,1718,43,,,,11505.83,0
7462070,14:07:02,14:07:02,404,44,,,,11883.12,0
7462070,14:07:58,14:07:58,405,45,,,,12116.91,0
7462070,14:08:23,14:08:23,406,46,,,,12218.57,0
7462070,14:09:35,14:09:35,407,47,,,,12576.34,0
7462070,14:10:34,14:10:34,408,48,,,,12866.14,0
7462070,14:11:23,14:11:23,409,49,,,,13105.95,0
7462070,14:12:10,14:12:10,410,50,,,,13328.94,0
7462070,14:13:00,14:13:00,9477,51,,1,,13580.44,
7520020,10:09:00,10:09:00,10021,1,,,1,0,
7520020,10:09:27,10:09:27,10510,2,,,,322.73,0
7520020,10:09:52,10:09:52,1764,3,,,,528.04,0
7520020,10:10:23,10:10:23,1765,4,,,,805.99,0
7520020,10:10:44,10:10:44,3863,5,,,,1003.85,0
7520020,10:11:01,10:11:01,1766,6,,,,1161.78,0
7520020,10:11:16,10:11:16,1767,7,,,,1349.66,0
7520020,10:11:45,10:11:45,1686,8,,,,1717.08,0
7520020,10:12:01,10:12:01,1687,9,,,,1963.04,0
7520020,10:12:28,10:12:28,1688,10,,,,2304.41,0
7520020,10:13:08,10:13:08,1689,11,,,,2770.1,0
7520020,10:13:38,10:13:38,7776,12,,,,3021.46,0
7520020,10:14:07,10:14:07,1691,13,,,,3259.65,0
7520020,10:14:37,10:14:37,1692,14,,,,3590.92,0
7520020,10:15:10,10:15:10,1693,15,,,,3895.64,0
7520020,10:15:24,10:15:24,1694,16,,,,4027.5,0
7520020,10:15:52,10:15:52,1695,17,,,,4245.67,0
7520020,10:16:11,10:16:11,1696,18,,,,4436.63,0
7520020,10:16:28,10:16:28,1697,19,,,,4596.64,0
7520020,10:16:45,10:16:45,1698,20,,,,4775.96,0
7520020,10:17:00,10:17:00,1699,21,,,,4914.12,
7520020,10:17:19,10:17:19,1700,22,,,,5058.5,0
7520020,10:18:01,10:18:01,1701,23,,,,5395.36,0
7520020,10:18:46,10:18:46,1702,24,,,,5691.48,0
7520020,10:19:21,10:19:21,1703,25,,,,5950.31,0
7520020,10:20:24,10:20:24,1704,26,,,,6366.98,0
7520020,10:21:05,10:21:05,1705,27,,,,6628.92,0
7520020,10:22:02,10:22:02,1706,28,,,,6991.45,0
7520020,10:23:00,10:23:00,1707,29,,,,7353.07,
7520020,10:24:45,10:24:45,1708,30,,,,7912.99,0
7520020,10:25:27,10:25:27,1709,31,,,,8143.11,0
7520020,10:26:31,10:26:31,1710,32,,,,8391.01,0
7520020,10:27:49,10:27:49,1711,33,,,,8778.41,0
7520020,10:28:25,10:28:25,1597,34,,,,8935.76,0
7520020,10:30:00,10:30:00,1599,35,,,,9505.25,
7520020,10:30:21,10:30:21,1600,36,,,,9696.84,0
7520020,10:30:42,10:30:42,1712,37,,,,9883.87,0
7520020,10:30:54,10:30:54,1713,38,,,,9984.99,0
7520020,10:31:25,10:31:25,1714,39,,,,10286.29,0
7520020,10:31:49,10:31:49,1715,40,,,,10507.27,0
7520020,10:32:03,10:32:03,1716,41,,,,10643.39,0
7520020,10:32:28,10:32:28,1717,42,,,,10912.2,0
7520020,10:33:37,10:33:37,1718,43,,,,11505.83,0
7520020,10:34:19,10:34:19,404,44,,,,11883.12,0
7520020,10:34:54,10:34:54,405,45,,,,12116.91,0
7520020,10:35:09,10:35:09,406,46,,,,12218.57,0
7520020,10:35:53,10:35:53,407,47,,,,12576.34,0
7520020,10:36:30,10:36:30,408,48,,,,12866.14,0
7520020,10:37:00,10:37:00,409,49,,,,13105.95,0
7520020,10:37:29,10:37:29,410,50,,,,13328.94,0
7520020,10:38:00,10:38:00,9477,51,,1,,13580.44,
7520030,10:09:00,10:09:00,10021,1,,,1,0,
7520030,10:09:27,10:09:27,10510,2,,,,322.73,0
7520030,10:09:52,10:09:52,1764,3,,,,528.04,0
7520030,10:10:23,10:10:23,1765,4,,,,805.99,0
7520030,10:10:44,10:10:44,3863,5,,,,1003.85,0
7520030,10:11:01,10:11:01,1766,6,,,,1161.78,0
7520030,10:11:16,10:11:16,1767,7,,,,1349.66,0
7520030,10:11:45,10:11:45,1686,8,,,,1717.08,0
7520030,10:12:01,10:12:01,1687,9,,,,1963.04,0
7520030,10:12:28,10:12:28,1688,10,,,,2304.41,0
7520030,10:13:08,10:13:08,1689,11,,,,2770.1,0
7520030,10:13:38,10:13:38,7776,12,,,,3021.46,0
7520030,10:14:07,10:14:07,1691,13,,,,3259.65,0
7520030,10:14:37,10:14:37,1692,14,,,,3590.92,0
7520030,10:15:10,10:15:10,1693,15,,,,3895.64,0
7520030,10:15:24,10:15:24,1694,16,,,,4027.5,0
7520030,10:15:52,10:15:52,1695,17,,,,4245.67,0
7520030,10:16:11,10:16:11,1696,18,,,,4436.63,0
7520030,10:16:28,10:16:28,1697,19,,,,4596.64,0
7520030,10:16:45,10:16:45,1698,20,,,,4775.96,0
7520030,10:17:00,10:17:00,1699,21,,,,4914.12,
7520030,10:17:19,10:17:19,1700,22,,,,5058.5,0
7520030,10:18:01,10:18:01,1701,23,,,,5395.36,0
7520030,10:18:46,10:18:46,1702,24,,,,5691.48,0
7520030,10:19:21,10:19:21,1703,25,,,,5950.31,0
7520030,10:20:24,10:20:24,1704,26,,,,6366.98,0
7520030,10:21:05,10:21:05,1705,27,,,,6628.92,0
7520030,10:22:02,10:22:02,1706,28,,,,6991.45,0
7520030,10:23:00,10:23:00,1707,29,,,,7353.07,
7520030,10:24:45,10:24:45,1708,30,,,,7912.99,0
7520030,10:25:27,10:25:27,1709,31,,,,8143.11,0
7520030,10:26:31,10:26:31,1710,32,,,,8391.01,0
7520030,10:27:49,10:27:49,1711,33,,,,8778.41,0
7520030,10:28:25,10:28:25,1597,34,,,,8935.76,0
7520030,10:30:00,10:30:00,1599,35,,,,9505.25,
7520030,10:30:21,10:30:21,1600,36,,,,9696.84,0
7520030,10:30:42,10:30:42,1712,37,,,,9883.87,0
7520030,10:30:54,10:30:54,1713,38,,,,9984.99,0
7520030,10:31:25,10:31:25,1714,39,,,,10286.29,0
7520030,10:31:49,10:31:49,1715,40,,,,10507.27,0
7520030,10:32:03,10:32:03,1716,41,,,,10643.39,0
7520030,10:32:28,10:32:28,1717,42,,,,10912.2,0
7520030,10:33:37,10:33:37,1718,43,,,,11505.83,0
7520030,10:34:19,10:34:19,404,44,,,,11883.12,0
7520030,10:34:54,10:34:54,405,45,,,,12116.91,0
7520030,10:35:09,10:35:09,406,46,,,,12218.57,0
7520030,10:35:53,10:35:53,407,47,,,,12576.34,0
7520030,10:36:30,10:36:30,408,48,,,,12866.14,0
7520030,10:37:00,10:37:00,409,49,,,,13105.95,0
7520030,10:37:29,10:37:29,410,50,,,,13328.94,0
7520030,10:38:00,10:38:00,9477,51,,1,,13580.44,
7520040,10:09:00,10:09:00,10021,1,,,1,0,
7520040,10:09:27,10:09:27,10510,2,,,,322.73,0
7520040,10:09:52,10:09:52,1764,3,,,,528.04,0
7520040,10:10:23,10:10:23,1765,4,,,,805.99,0
7520040,10:10:44,10:10:44,3863,5,,,,1003.85,0
7520040,10:11:01,10:11:01,1766,6,,,,1161.78,0
7520040,10:11:16,10:11:16,1767,7,,,,1349.66,0
7520040,10:11:45,10:11:45,1686,8,,,,1717.08,0
7520040,10:12:01,10:12:01,1687,9,,,,1963.04,0
7520040,10:12:28,10:12:28,1688,10,,,,2304.41,0
7520040,10:13:08,10:13:08,1689,11,,,,2770.1,0
7520040,10:13:38,10:13:38,7776,12,,,,3021.46,0
7520040,10:14:07,10:14:07,1691,13,,,,3259.65,0
7520040,10:14:37,10:14:37,1692,14,,,,3590.92,0
7520040,10:15:10,10:15:10,1693,15,,,,3895.64,0
7520040,10:15:24,10:15:24,1694,16,,,,4027.5,0
7520040,10:15:52,10:15:52,1695,17,,,,4245.67,0
7520040,10:16:11,10:16:11,1696,18,,,,4436.63,0
7520040,10:16:28,10:16:28,1697,19,,,,4596.64,0
7520040,10:16:45,10:16:45,1698,20,,,,4775.96,0
7520040,10:17:00,10:17:00,1699,21,,,,4914.12,
7520040,10:17:19,10:17:19,1700,22,,,,5058.5,0
7520040,10:18:01,10:18:01,1701,23,,,,5395.36,0
7520040,10:18:46,10:18:46,1702,24,,,,5691.48,0
7520040,10:19:21,10:19:21,1703,25,,,,5950.31,0
7520040,10:20:24,10:20:24,1704,26,,,,6366.98,0
7520040,10:21:05,10:21:05,1705,27,,,,6628.92,0
7520040,10:22:02,10:22:02,1706,28,,,,6991.45,0
7520040,10:23:00,10:23:00,1707,29,,,,7353.07,
7520040,10:24:45,10:24:45,1708,30,,,,7912.99,0
7520040,10:25:27,10:25:27,1709,31,,,,8143.11,0
7520040,10:26:31,10:26:31,1710,32,,,,8391.01,0
7520040,10:27:49,10:27:49,1711,33,,,,8778.41,0
7520040,10:28:25,10:28:25,1597,34,,,,8935.76,0
7520040,10:30:00,10:30:00,1599,35,,,,9505.25,
7520040,10:30:21,10:30:21,1600,36,,,,9696.84,0
7520040,10:30:42,10:30:42,1712,37,,,,9883.87,0
7520040,10:30:54,10:30:54,1713,38,,,,9984.99,0
7520040,10:31:25,10:31:25,1714,39,,,,10286.29,0
7520040,10:31:49,10:31:49,1715,40,,,,10507.27,0
7520040,10:32:03,10:32:03,1716,41,,,,10643.39,0
7520040,10:32:28,10:32:28,1717,42,,,,10912.2,0
7520040,10:33:37,10:33:37,1718,43,,,,11505.83,0
7520040,10:34:19,10:34:19,404,44,,,,11883.12,0
7520040,10:34:54,10:34:54,405,45,,,,12116.91,0
7520040,10:35:09,10:35:09,406,46,,,,12218.57,0
7520040,10:35:53,10:35:53,407,47,,,,12576.34,0
7520040,10:36:30,10:36:30,408,48,,,,12866.14,0
7520040,10:37:00,10:37:00,409,49,,,,13105.95,0
7520040,10:37:29,10:37:29,410,50,,,,13328.94,0
7520040,10:38:00,10:38:00,9477,51,,1,,13580.44,
7520050,10:09:00,10:09:00,10021,1,,,1,0,
7520050,10:09:27,10:09:27,10510,2,,,,322.73,0
7520050,10:09:52,10:09:52,1764,3,,,,528.04,0
7520050,10:10:23,10:10:23,1765,4,,,,805.99,0
7520050,10:10:44,10:10:44,3863,5,,,,1003.85,0
7520050,10:11:01,10:11:01,1766,6,,,,1161.78,0
7520050,10:11:16,10:11:16,1767,7,,,,1349.66,0
7520050,10:11:45,10:11:45,1686,8,,,,1717.08,0
7520050,10:12:01,10:12:01,1687,9,,,,1963.04,0
7520050,10:12:28,10:12:28,1688,10,,,,2304.41,0
7520050,10:13:08,10:13:08,1689,11,,,,2770.1,0
7520050,10:13:38,10:13:38,7776,12,,,,3021.46,0
7520050,10:14:07,10:14:07,1691,13,,,,3259.65,0
7520050,10:14:37,10:14:37,1692,14,,,,3590.92,0
7520050,10:15:10,10:15:10,1693,15,,,,3895.64,0
7520050,10:15:24,10:15:24,1694,16,,,,4027.5,0
7520050,10:15:52,10:15:52,1695,17,,,,4245.67,0
7520050,10:16:11,10:16:11,1696,18,,,,4436.63,0
7520050,10:16:28,10:16:28,1697,19,,,,4596.64,0
7520050,10:16:45,10:16:45,1698,20,,,,4775.96,0
7520050,10:17:00,10:17:00,1699,21,,,,4914.12,
7520050,10:17:19,10:17:19,1700,22,,,,5058.5,0
7520050,10:18:01,10:18:01,1701,23,,,,5395.36,0
7520050,10:18:46,10:18:46,1702,24,,,,5691.48,0
7520050,10:19:21,10:19:21,1703,25,,,,5950.31,0
7520050,10:20:24,10:20:24,1704,26,,,,6366.98,0
7520050,10:21:05,10:21:05,1705,27,,,,6628.92,0
7520050,10:22:02,10:22:02,1706,28,,,,6991.45,0
7520050,10:23:00,10:23:00,1707,29,,,,7353.07,
7520050,10:24:45,10:24:45,1708,30,,,,7912.99,0
7520050,10:25:27,10:25:27,1709,31,,,,8143.11,0
7520050,10:26:31,10:26:31,1710,32,,,,8391.01,0
7520050,10:27:49,10:27:49,1711,33,,,,8778.41,0
7520050,10:28:25,10:28:25,1597,34,,,,8935.76,0
7520050,10:30:00,10:30:00,1599,35,,,,9505.25,
7520050,10:30:21,10:30:21,1600,36,,,,9696.84,0
7520050,10:30:42,10:30:42,1712,37,,,,9883.87,0
7520050,10:30:54,10:30:54,1713,38,,,,9984.99,0
7520050,10:31:25,10:31:25,1714,39,,,,10286.29,0
7520050,10:31:49,10:31:49,1715,40,,,,10507.27,0
7520050,10:32:03,10:32:03,1716,41,,,,10643.39,0
7520050,10:32:28,10:32:28,1717,42,,,,10912.2,0
7520050,10:33:37,10:33:37,1718,43,,,,11505.83,0
7520050,10:34:19,10:34:19,404,44,,,,11883.12,0
7520050,10:34:54,10:34:54,405,45,,,,12116.91,0
7520050,10:35:09,10:35:09,406,46,,,,12218.57,0
7520050,10:35:53,10:35:53,407,47,,,,12576.34,0
7520050,10:36:30,10:36:30,408,48,,,,12866.14,0
7520050,10:37:00,10:37:00,409,49,,,,13105.95,0
7520050,10:37:29,10:37:29,410,50,,,,13328.94,0
7520050,10:38:00,10:38:00,9477,51,,1,,13580.44,
7520060,10:09:00,10:09:00,10021,1,,,1,0,
7520060,10:09:27,10:09:27,10510,2,,,,322.73,0
7520060,10:09:52,10:09:52,1764,3,,,,528.04,0
7520060,10:10:23,10:10:23,1765,4,,,,805.99,0
7520060,10:10:44,10:10:44,3863,5,,,,1003.85,0
7520060,10:11:01,10:11:01,1766,6,,,,1161.78,0
7520060,10:11:16,10:11:16,1767,7,,,,1349.66,0
7520060,10:11:45,10:11:45,1686,8,,,,1717.08,0
7520060,10:12:01,10:12:01,1687,9,,,,1963.04,0
7520060,10:12:28,10:12:28,1688,10,,,,2304.41,0
7520060,10:13:08,10:13:08,1689,11,,,,2770.1,0
7520060,10:13:38,10:13:38,7776,12,,,,3021.46,0
7520060,10:14:07,10:14:07,1691,13,,,,3259.65,0
7520060,10:14:37,10:14:37,1692,14,,,,3590.92,0
7520060,10:15:10,10:15:10,1693,15,,,,3895.64,0
7520060,10:15:24,10:15:24,1694,16,,,,4027.5,0
7520060,10:15:52,10:15:52,1695,17,,,,4245.67,0
7520060,10:16:11,10:16:11,1696,18,,,,4436.63,0
7520060,10:16:28,10:16:28,1697,19,,,,4596.64,0
7520060,10:16:45,10:16:45,1698,20,,,,4775.96,0
7520060,10:17:00,10:17:00,1699,21,,,,4914.12,
7520060,10:17:19,10:17:19,1700,22,,,,5058.5,0
7520060,10:18:01,10:18:01,1701,23,,,,5395.36,0
7520060,10:18:46,10:18:46,1702,24,,,,5691.48,0
7520060,10:19:21,10:19:21,1703,25,,,,5950.31,0
7520060,10:20:24,10:20:24,1704,26,,,,6366.98,0
7520060,10:21:05,10:21:05,1705,27,,,,6628.92,0
7520060,10:22:02,10:22:02,1706,28,,,,6991.45,0
7520060,10:23:00,10:23:00,1707,29,,,,7353.07,
7520060,10:24:45,10:24:45,1708,30,,,,7912.99,0
7520060,10:25:27,10:25:27,1709,31,,,,8143.11,0
7520060,10:26:31,10:26:31,1710,32,,,,8391.01,0
7520060,10:27:49,10:27:49,1711,33,,,,8778.41,0
7520060,10:28:25,10:28:25,1597,34,,,,8935.76,0
7520060,10:30:00,10:30:00,1599,35,,,,9505.25,
7520060,10:30:21,10:30:21,1600,36,,,,9696.84,0
7520060,10:30:42,10:30:42,1712,37,,,,9883.87,0
7520060,10:30:54,10:30:54,1713,38,,,,9984.99,0
7520060,10:31:25,10:31:25,1714,39,,,,10286.29,0
7520060,10:31:49,10:31:49,1715,40,,,,10507.27,0
7520060,10:32:03,10:32:03,1716,41,,,,10643.39,0
7520060,10:32:28,10:32:28,1717,42,,,,10912.2,0
7520060,10:33:37,10:33:37,1718,43,,,,11505.83,0
7520060,10:34:19,10:34:19,404,44,,,,11883.12,0
7520060,10:34:54,10:34:54,405,45,,,,12116.91,0
7520060,10:35:09,10:35:09,406,46,,,,12218.57,0
7520060,10:35:53,10:35:53,407,47,,,,12576.34,0
7520060,10:36:30,10:36:30,408,48,,,,12866.14,0
7520060,10:37:00,10:37:00,409,49,,,,13105.95,0
7520060,10:37:29,10:37:29,410,50,,,,13328.94,0
7520060,10:38:00,10:38:00,9477,51,,1,,13580.44,
7522090,07:11:00,07:11:00,10021,1,,,1,0,
7522090,07:11:34,07:11:34,10510,2,,,,322.73,0
7522090,07:12:05,07:12:05,1764,3,,,,528.04,0
7522090,07:12:44,07:12:44,1765,4,,,,805.99,0
7522090,07:13:10,07:13:10,3863,5,,,,1003.85,0
7522090,07:13:31,07:13:31,1766,6,,,,1161.78,0
7522090,07:13:50,07:13:50,1767,7,,,,1349.66,0
7522090,07:14:26,07:14:26,1686,8,,,,1717.08,0
7522090,07:14:46,07:14:46,1687,9,,,,1963.04,0
7522090,07:15:21,07:15:21,1688,10,,,,2304.41,0
7522090,07:16:11,07:16:11,1689,11,,,,2770.1,0
7522090,07:16:48,07:16:48,7776,12,,,,3021.46,0
7522090,07:17:24,07:17:24,1691,13,,,,3259.65,0
7522090,07:18:02,07:18:02,1692,14,,,,3590.92,0
7522090,07:18:42,07:18:42,1693,15,,,,3895.64,0
7522090,07:19:00,07:19:00,1694,16,,,,4027.5,0
7522090,07:19:35,07:19:35,1695,17,,,,4245.67,0
7522090,07:19:58,07:19:58,1696,18,,,,4436.63,0
7522090,07:20:21,07:20:21,1697,19,,,,4596.64,0
7522090,07:20:41,07:20:41,1698,20,,,,4775.96,0
7522090,07:21:00,07:21:00,1699,21,,,,4914.12,
7522090,07:21:19,07:21:19,1700,22,,,,5058.5,0
7522090,07:22:01,07:22:01,1701,23,,,,5395.36,0
7522090,07:22:46,07:22:46,1702,24,,,,5691.48,0
7522090,07:23:21,07:23:21,1703,25,,,,5950.31,0
7522090,07:24:24,07:24:24,1704,26,,,,6366.98,0
7522090,07:25:05,07:25:05,1705,27,,,,6628.92,0
7522090,07:26:02,07:26:02,1706,28,,,,6991.45,0
7522090,07:27:00,07:27:00,1707,29,,,,7353.07,
7522090,07:28:45,07:28:45,1708,30,,,,7912.99,0
7522090,07:29:27,07:29:27,1709,31,,,,8143.11,0
7522090,07:30:31,07:30:31,1710,32,,,,8391.01,0
7522090,07:31:49,07:31:49,1711,33,,,,8778.41,0
7522090,07:32:25,07:32:25,1597,34,,,,8935.76,0
7522090,07:34:00,07:34:00,1599,35,,,,9505.25,
7522090,07:34:23,07:34:23,1600,36,,,,9696.84,0
7522090,07:34:47,07:34:47,1712,37,,,,9883.87,0
7522090,07:35:01,07:35:01,1713,38,,,,9984.99,0
7522090,07:35:35,07:35:35,1714,39,,,,10286.29,0
7522090,07:36:03,07:36:03,1715,40,,,,10507.27,0
7522090,07:36:18,07:36:18,1716,41,,,,10643.39,0
7522090,07:36:47,07:36:47,1717,42,,,,10912.2,0
7522090,07:38:04,07:38:04,1718,43,,,,11505.83,0
7522090,07:38:52,07:38:52,404,44,,,,11883.12,0
7522090,07:39:31,07:39:31,405,45,,,,12116.91,0
7522090,07:39:48,07:39:48,406,46,,,,12218.57,0
7522090,07:40:38,07:40:38,407,47,,,,12576.34,0
7522090,07:41:19,07:41:19,408,48,,,,12866.14,0
7522090,07:41:53,07:41:53,409,49,,,,13105.95,0
7522090,07:42:25,07:42:25,410,50,,,,13328.94,0
7522090,07:43:00,07:43:00,9477,51,,1,,13580.44,
7587020,06:05:00,06:05:00,10021,1,,,1,0,
7587020,06:05:27,06:05:27,10510,2,,,,322.73,0
7587020,06:05:52,06:05:52,1764,3,,,,528.04,0
7587020,06:06:23,06:06:23,1765,4,,,,805.99,0
7587020,06:06:44,06:06:44,3863,5,,,,1003.85,0
7587020,06:07:01,06:07:01,1766,6,,,,1161.78,0
7587020,06:07:16,06:07:16,1767,7,,,,1349.66,0
7587020,06:07:45,06:07:45,1686,8,,,,1717.08,0
7587020,06:08:01,06:08:01,1687,9,,,,1963.04,0
7587020,06:08:28,06:08:28,1688,10,,,,2304.41,0
7587020,06:09:08,06:09:08,1689,11,,,,2770.1,0
7587020,06:09:38,06:09:38,7776,12,,,,3021.46,0
7587020,06:10:07,06:10:07,1691,13,,,,3259.65,0
7587020,06:10:37,06:10:37,1692,14,,,,3590.92,0
7587020,06:11:10,06:11:10,1693,15,,,,3895.64,0
7587020,06:11:24,06:11:24,1694,16,,,,4027.5,0
7587020,06:11:52,06:11:52,1695,17,,,,4245.67,0
7587020,06:12:11,06:12:11,1696,18,,,,4436.63,0
7587020,06:12:28,06:12:28,1697,19,,,,4596.64,0
7587020,06:12:45,06:12:45,1698,20,,,,4775.96,0
7587020,06:13:00,06:13:00,1699,21,,,,4914.12,
7587020,06:13:19,06:13:19,1700,22,,,,5058.5,0
7587020,06:14:01,06:14:01,1701,23,,,,5395.36,0
7587020,06:14:46,06:14:46,1702,24,,,,5691.48,0
7587020,06:15:21,06:15:21,1703,25,,,,5950.31,0
7587020,06:16:24,06:16:24,1704,26,,,,6366.98,0
7587020,06:17:05,06:17:05,1705,27,,,,6628.92,0
7587020,06:18:02,06:18:02,1706,28,,,,6991.45,0
7587020,06:19:00,06:19:00,1707,29,,,,7353.07,
7587020,06:20:45,06:20:45,1708,30,,,,7912.99,0
7587020,06:21:27,06:21:27,1709,31,,,,8143.11,0
7587020,06:22:31,06:22:31,1710,32,,,,8391.01,0
7587020,06:23:49,06:23:49,1711,33,,,,8778.41,0
7587020,06:24:25,06:24:25,1597,34,,,,8935.76,0
7587020,06:26:00,06:26:00,1599,35,,,,9505.25,
7587020,06:26:21,06:26:21,1600,36,,,,9696.84,0
7587020,06:26:42,06:26:42,1712,37,,,,9883.87,0
7587020,06:26:54,06:26:54,1713,38,,,,9984.99,0
7587020,06:27:25,06:27:25,1714,39,,,,10286.29,0
7587020,06:27:49,06:27:49,1715,40,,,,10507.27,0
7587020,06:28:03,06:28:03,1716,41,,,,10643.39,0
7587020,06:28:28,06:28:28,1717,42,,,,10912.2,0
7587020,06:29:37,06:29:37,1718,43,,,,11505.83,0
7587020,06:30:19,06:30:19,404,44,,,,11883.12,0
7587020,06:30:54,06:30:54,405,45,,,,12116.91,0
7587020,06:31:09,06:31:09,406,46,,,,12218.57,0
7587020,06:31:53,06:31:53,407,47,,,,12576.34,0
7587020,06:32:30,06:32:30,408,48,,,,12866.14,0
7587020,06:33:00,06:33:00,409,49,,,,13105.95,0
7587020,06:33:29,06:33:29,410,50,,,,13328.94,0
7587020,06:34:00,06:34:00,9477,51,,1,,13580.44,
7587030,06:05:00,06:05:00,10021,1,,,1,0,
7587030,06:05:27,06:05:27,10510,2,,,,322.73,0
7587030,06:05:52,06:05:52,1764,3,,,,528.04,0
7587030,06:06:23,06:06:23,1765,4,,,,805.99,0
7587030,06:06:44,06:06:44,3863,5,,,,1003.85,0
7587030,06:07:01,06:07:01,1766,6,,,,1161.78,0
7587030,06:07:16,06:07:16,1767,7,,,,1349.66,0
7587030,06:07:45,06:07:45,1686,8,,,,1717.08,0
7587030,06:08:01,06:08:01,1687,9,,,,1963.04,0
7587030,06:08:28,06:08:28,1688,10,,,,2304.41,0
7587030,06:09:08,06:09:08,1689,11,,,,2770.1,0
7587030,06:09:38,06:09:38,7776,12,,,,3021.46,0
7587030,06:10:07,06:10:07,1691,13,,,,3259.65,0
7587030,06:10:37,06:10:37,1692,14,,,,3590.92,0
7587030,06:11:10,06:11:10,1693,15,,,,3895.64,0
7587030,06:11:24,06:11:24,1694,16,,,,4027.5,0
7587030,06:11:52,06:11:52,1695,17,,,,4245.67,0
7587030,06:12:11,06:12:11,1696,18,,,,4436.63,0
7587030,06:12:28,06:12:28,1697,19,,,,4596.64,0
7587030,06:12:45,06:12:45,1698,20,,,,4775.96,0
7587030,06:13:00,06:13:00,1699,21,,,,4914.12,
7587030,06:13:19,06:13:19,1700,22,,,,5058.5,0
7587030,06:14:01,06:14:01,1701,23,,,,5395.36,0
7587030,06:14:46,06:14:46,1702,24,,,,5691.48,0
7587030,06:15:21,06:15:21,1703,25,,,,5950.31,0
7587030,06:16:24,06:16:24,1704,26,,,,6366.98,0
7587030,06:17:05,06:17:05,1705,27,,,,6628.92,0
7587030,06:18:02,06:18:02,1706,28,,,,6991.45,0
7587030,06:19:00,06:19:00,1707,29,,,,7353.07,
7587030,06:20:45,06:20:45,1708,30,,,,7912.99,0
7587030,06:21:27,06:21:27,1709,31,,,,8143.11,0
7587030,06:22:31,06:22:31,1710,32,,,,8391.01,0
7587030,06:23:49,06:23:49,1711,33,,,,8778.41,0
7587030,06:24:25,06:24:25,1597,34,,,,8935.76,0
7587030,06:26:00,06:26:00,1599,35,,,,9505.25,
7587030,06:26:21,06:26:21,1600,36,,,,9696.84,0
7587030,06:26:42,06:26:42,1712,37,,,,9883.87,0
7587030,06:26:54,06:26:54,1713,38,,,,9984.99,0
7587030,06:27:25,06:27:25,1714,39,,,,10286.29,0
7587030,06:27:49,06:27:49,1715,40,,,,10507.27,0
7587030,06:28:03,06:28:03,1716,41,,,,10643.39,0
7587030,06:28:28,06:28:28,1717,42,,,,10912.2,0
7587030,06:29:37,06:29:37,1718,43,,,,11505.83,0
7587030,06:30:19,06:30:19,404,44,,,,11883.12,0
7587030,06:30:54,06:30:54,405,45,,,,12116.91,0
7587030,06:31:09,06:31:09,406,46,,,,12218.57,0
7587030,06:31:53,06:31:53,407,47,,,,12576.34,0
7587030,06:32:30,06:32:30,408,48,,,,12866.14,0
7587030,06:33:00,06:33:00,409,49,,,,13105.95,0
7587030,06:33:29,06:33:29,410,50,,,,13328.94,0
7587030,06:34:00,06:34:00,9477,51,,1,,13580.44,
7587040,06:05:00,06:05:00,10021,1,,,1,0,
7587040,06:05:27,06:05:27,10510,2,,,,322.73,0
7587040,06:05:52,06:05:52,1764,3,,,,528.04,0
7587040,06:06:23,06:06:23,1765,4,,,,805.99,0
7587040,06:06:44,06:06:44,3863,5,,,,1003.85,0
7587040,06:07:01,06:07:01,1766,6,,,,1161.78,0
7587040,06:07:16,06:07:16,1767,7,,,,1349.66,0
7587040,06:07:45,06:07:45,1686,8,,,,1717.08,0
7587040,06:08:01,06:08:01,1687,9,,,,1963.04,0
7587040,06:08:28,06:08:28,1688,10,,,,2304.41,0
7587040,06:09:08,06:09:08,1689,11,,,,2770.1,0
7587040,06:09:38,06:09:38,7776,12,,,,3021.46,0
7587040,06:10:07,06:10:07,1691,13,,,,3259.65,0
7587040,06:10:37,06:10:37,1692,14,,,,3590.92,0
7587040,06:11:10,06:11:10,1693,15,,,,3895.64,0
7587040,06:11:24,06:11:24,1694,16,,,,4027.5,0
7587040,06:11:52,06:11:52,1695,17,,,,4245.67,0
7587040,06:12:11,06:12:11,1696,18,,,,4436.63,0
7587040,06:12:28,06:12:28,1697,19,,,,4596.64,0
7587040,06:12:45,06:12:45,1698,20,,,,4775.96,0
7587040,06:13:00,06:13:00,1699,21,,,,4914.12,
7587040,06:13:19,06:13:19,1700,22,,,,5058.5,0
7587040,06:14:01,06:14:01,1701,23,,,,5395.36,0
7587040,06:14:46,06:14:46,1702,24,,,,5691.48,0
7587040,06:15:21,06:15:21,1703,25,,,,5950.31,0
7587040,06:16:24,06:16:24,1704,26,,,,6366.98,0
7587040,06:17:05,06:17:05,1705,27,,,,6628.92,0
7587040,06:18:02,06:18:02,1706,28,,,,6991.45,0
7587040,06:19:00,06:19:00,1707,29,,,,7353.07,
7587040,06:20:45,06:20:45,1708,30,,,,7912.99,0
7587040,06:21:27,06:21:27,1709,31,,,,8143.11,0
7587040,06:22:31,06:22:31,1710,32,,,,8391.01,0
7587040,06:23:49,06:23:49,1711,33,,,,8778.41,0
7587040,06:24:25,06:24:25,1597,34,,,,8935.76,0
7587040,06:26:00,06:26:00,1599,35,,,,9505.25,
7587040,06:26:21,06:26:21,1600,36,,,,9696.84,0
7587040,06:26:42,06:26:42,1712,37,,,,9883.87,0
7587040,06:26:54,06:26:54,1713,38,,,,9984.99,0
7587040,06:27:25,06:27:25,1714,39,,,,10286.29,0
7587040,06:27:49,06:27:49,1715,40,,,,10507.27,0
7587040,06:28:03,06:28:03,1716,41,,,,10643.39,0
7587040,06:28:28,06:28:28,1717,42,,,,10912.2,0
7587040,06:29:37,06:29:37,1718,43,,,,11505.83,0
7587040,06:30:19,06:30:19,404,44,,,,11883.12,0
7587040,06:30:54,06:30:54,405,45,,,,12116.91,0
7587040,06:31:09,06:31:09,406,46,,,,12218.57,0
7587040,06:31:53,06:31:53,407,47,,,,12576.34,0
7587040,06:32:30,06:32:30,408,48,,,,12866.14,0
7587040,06:33:00,06:33:00,409,49,,,,13105.95,0
7587040,06:33:29,06:33:29,410,50,,,,13328.94,0
7587040,06:34:00,06:34:00,9477,51,,1,,13580.44,
7587050,06:05:00,06:05:00,10021,1,,,1,0,
7587050,06:05:27,06:05:27,10510,2,,,,322.73,0
7587050,06:05:52,06:05:52,1764,3,,,,528.04,0
7587050,06:06:23,06:06:23,1765,4,,,,805.99,0
7587050,06:06:44,06:06:44,3863,5,,,,1003.85,0
7587050,06:07:01,06:07:01,1766,6,,,,1161.78,0
7587050,06:07:16,06:07:16,1767,7,,,,1349.66,0
7587050,06:07:45,06:07:45,1686,8,,,,1717.08,0
7587050,06:08:01,06:08:01,1687,9,,,,1963.04,0
7587050,06:08:28,06:08:28,1688,10,,,,2304.41,0
7587050,06:09:08,06:09:08,1689,11,,,,2770.1,0
7587050,06:09:38,06:09:38,7776,12,,,,3021.46,0
7587050,06:10:07,06:10:07,1691,13,,,,3259.65,0
7587050,06:10:37,06:10:37,1692,14,,,,3590.92,0
7587050,06:11:10,06:11:10,1693,15,,,,3895.64,0
7587050,06:11:24,06:11:24,1694,16,,,,4027.5,0
7587050,06:11:52,06:11:52,1695,17,,,,4245.67,0
7587050,06:12:11,06:12:11,1696,18,,,,4436.63,0
7587050,06:12:28,06:12:28,1697,19,,,,4596.64,0
7587050,06:12:45,06:12:45,1698,20,,,,4775.96,0
7587050,06:13:00,06:13:00,1699,21,,,,4914.12,
7587050,06:13:19,06:13:19,1700,22,,,,5058.5,0
7587050,06:14:01,06:14:01,1701,23,,,,5395.36,0
7587050,06:14:46,06:14:46,1702,24,,,,5691.48,0
7587050,06:15:21,06:15:21,1703,25,,,,5950.31,0
7587050,06:16:24,06:16:24,1704,26,,,,6366.98,0
7587050,06:17:05,06:17:05,1705,27,,,,6628.92,0
7587050,06:18:02,06:18:02,1706,28,,,,6991.45,0
7587050,06:19:00,06:19:00,1707,29,,,,7353.07,
7587050,06:20:45,06:20:45,1708,30,,,,7912.99,0
7587050,06:21:27,06:21:27,1709,31,,,,8143.11,0
7587050,06:22:31,06:22:31,1710,32,,,,8391.01,0
7587050,06:23:49,06:23:49,1711,33,,,,8778.41,0
7587050,06:24:25,06:24:25,1597,34,,,,8935.76,0
7587050,06:26:00,06:26:00,1599,35,,,,9505.25,
7587050,06:26:21,06:26:21,1600,36,,,,9696.84,0
7587050,06:26:42,06:26:42,1712,37,,,,9883.87,0
7587050,06:26:54,06:26:54,1713,38,,,,9984.99,0
7587050,06:27:25,06:27:25,1714,39,,,,10286.29,0
7587050,06:27:49,06:27:49,1715,40,,,,10507.27,0
7587050,06:28:03,06:28:03,1716,41,,,,10643.39,0
7587050,06:28:28,06:28:28,1717,42,,,,10912.2,0
7587050,06:29:37,06:29:37,1718,43,,,,11505.83,0
7587050,06:30:19,06:30:19,404,44,,,,11883.12,0
7587050,06:30:54,06:30:54,405,45,,,,12116.91,0
7587050,06:31:09,06:31:09,406,46,,,,12218.57,0
7587050,06:31:53,06:31:53,407,47,,,,12576.34,0
7587050,06:32:30,06:32:30,408,48,,,,12866.14,0
7587050,06:33:00,06:33:00,409,49,,,,13105.95,0
7587050,06:33:29,06:33:29,410,50,,,,13328.94,0
7587050,06:34:00,06:34:00,9477,51,,1,,13580.44,
7587060,06:05:00,06:05:00,10021,1,,,1,0,
7587060,06:05:27,06:05:27,10510,2,,,,322.73,0
7587060,06:05:52,06:05:52,1764,3,,,,528.04,0
7587060,06:06:23,06:06:23,1765,4,,,,805.99,0
7587060,06:06:44,06:06:44,3863,5,,,,1003.85,0
7587060,06:07:01,06:07:01,1766,6,,,,1161.78,0
7587060,06:07:16,06:07:16,1767,7,,,,1349.66,0
7587060,06:07:45,06:07:45,1686,8,,,,1717.08,0
7587060,06:08:01,06:08:01,1687,9,,,,1963.04,0
7587060,06:08:28,06:08:28,1688,10,,,,2304.41,0
7587060,06:09:08,06:09:08,1689,11,,,,2770.1,0
7587060,06:09:38,06:09:38,7776,12,,,,3021.46,0
7587060,06:10:07,06:10:07,1691,13,,,,3259.65,0
7587060,06:10:37,06:10:37,1692,14,,,,3590.92,0
7587060,06:11:10,06:11:10,1693,15,,,,3895.64,0
7587060,06:11:24,06:11:24,1694,16,,,,4027.5,0
7587060,06:11:52,06:11:52,1695,17,,,,4245.67,0
7587060,06:12:11,06:12:11,1696,18,,,,4436.63,0
7587060,06:12:28,06:12:28,1697,19,,,,4596.64,0
7587060,06:12:45,06:12:45,1698,20,,,,4775.96,0
7587060,06:13:00,06:13:00,1699,21,,,,4914.12,
7587060,06:13:19,06:13:19,1700,22,,,,5058.5,0
7587060,06:14:01,06:14:01,1701,23,,,,5395.36,0
7587060,06:14:46,06:14:46,1702,24,,,,5691.48,0
7587060,06:15:21,06:15:21,1703,25,,,,5950.31,0
7587060,06:16:24,06:16:24,1704,26,,,,6366.98,0
7587060,06:17:05,06:17:05,1705,27,,,,6628.92,0
7587060,06:18:02,06:18:02,1706,28,,,,6991.45,0
7587060,06:19:00,06:19:00,1707,29,,,,7353.07,
7587060,06:20:45,06:20:45,1708,30,,,,7912.99,0
7587060,06:21:27,06:21:27,1709,31,,,,8143.11,0
7587060,06:22:31,06:22:31,1710,32,,,,8391.01,0
7587060,06:23:49,06:23:49,1711,33,,,,8778.41,0
7587060,06:24:25,06:24:25,1597,34,,,,8935.76,0
7587060,06:26:00,06:26:00,1599,35,,,,9505.25,
7587060,06:26:21,06:26:21,1600,36,,,,9696.84,0
7587060,06:26:42,06:26:42,1712,37,,,,9883.87,0
7587060,06:26:54,06:26:54,1713,38,,,,9984.99,0
7587060,06:27:25,06:27:25,1714,39,,,,10286.29,0
7587060,06:27:49,06:27:49,1715,40,,,,10507.27,0
7587060,06:28:03,06:28:03,1716,41,,,,10643.39,0
7587060,06:28:28,06:28:28,1717,42,,,,10912.2,0
7587060,06:29:37,06:29:37,1718,43,,,,11505.83,0
7587060,06:30:19,06:30:19,404,44,,,,11883.12,0
7587060,06:30:54,06:30:54,405,45,,,,12116.91,0
7587060,06:31:09,06:31:09,406,46,,,,12218.57,0
7587060,06:31:53,06:31:53,407,47,,,,12576.34,0
7587060,06:32:30,06:32:30,408,48,,,,12866.14,0
7587060,06:33:00,06:33:00,409,49,,,,13105.95,0
7587060,06:33:29,06:33:29,410,50,,,,13328.94,0
7587060,06:34:00,06:34:00,9477,51,,1,,13580.44,
7744010,10:45:00,10:45:00,10021,1,,,1,0,
7744010,10:45:27,10:45:27,10510,2,,,,322.73,0
7744010,10:45:52,10:45:52,1764,3,,,,528.04,0
7744010,10:46:23,10:46:23,1765,4,,,,805.99,0
7744010,10:46:44,10:46:44,3863,5,,,,1003.85,0
7744010,10:47:01,10:47:01,1766,6,,,,1161.78,0
7744010,10:47:16,10:47:16,1767,7,,,,1349.66,0
7744010,10:47:45,10:47:45,1686,8,,,,1717.08,0
7744010,10:48:01,10:48:01,1687,9,,,,1963.04,0
7744010,10:48:28,10:48:28,1688,10,,,,2304.41,0
7744010,10:49:08,10:49:08,1689,11,,,,2770.1,0
7744010,10:49:38,10:49:38,7776,12,,,,3021.46,0
7744010,10:50:07,10:50:07,1691,13,,,,3259.65,0
7744010,10:50:37,10:50:37,1692,14,,,,3590.92,0
7744010,10:51:10,10:51:10,1693,15,,,,3895.64,0
7744010,10:51:24,10:51:24,1694,16,,,,4027.5,0
7744010,10:51:52,10:51:52,1695,17,,,,4245.67,0
7744010,10:52:11,10:52:11,1696,18,,,,4436.63,0
7744010,10:52:28,10:52:28,1697,19,,,,4596.64,0
7744010,10:52:45,10:52:45,1698,20,,,,4775.96,0
7744010,10:53:00,10:53:00,1699,21,,,,4914.12,
7744010,10:53:15,10:53:15,1700,22,,,,5058.5,0
7744010,10:53:51,10:53:51,1701,23,,,,5395.36,0
7744010,10:54:28,10:54:28,1702,24,,,,5691.48,0
7744010,10:54:57,10:54:57,1703,25,,,,5950.31,0
7744010,10:55:50,10:55:50,1704,26,,,,6366.98,0
7744010,10:56:24,10:56:24,1705,27,,,,6628.92,0
7744010,10:57:12,10:57:12,1706,28,,,,6991.45,0
7744010,10:58:00,10:58:00,1707,29,,,,7353.07,
7744010,10:59:30,10:59:30,1708,30,,,,7912.99,0
7744010,11:00:06,11:00:06,1709,31,,,,8143.11,0
7744010,11:01:00,11:01:00,1710,32,,,,8391.01,0
7744010,11:02:07,11:02:07,1711,33,,,,8778.41,0
7744010,11:02:38,11:02:38,1597,34,,,,8935.76,0
7744010,11:04:00,11:04:00,1599,35,,,,9505.25,
7744010,11:04:34,11:04:34,1600,36,,,,9696.84,0
7744010,11:05:09,11:05:09,1712,37,,,,9883.87,0
7744010,11:05:28,11:05:28,1713,38,,,,9984.99,0
7744010,11:06:18,11:06:18,1714,39,,,,10286.29,0
7744010,11:06:57,11:06:57,1715,40,,,,10507.27,0
7744010,11:07:19,11:07:19,1716,41,,,,10643.39,0
7744010,11:08:01,11:08:01,1717,42,,,,10912.2,0
7744010,11:09:52,11:09:52,1718,43,,,,11505.83,0
7744010,11:11:02,11:11:02,404,44,,,,11883.12,0
7744010,11:11:58,11:11:58,405,45,,,,12116.91,0
7744010,11:12:23,11:12:23,406,46,,,,12218.57,0
7744010,11:13:35,11:13:35,407,47,,,,12576.34,0
7744010,11:14:34,11:14:34,408,48,,,,12866.14,0
7744010,11:15:23,11:15:23,409,49,,,,13105.95,0
7744010,11:16:10,11:16:10,410,50,,,,13328.94,0
7744010,11:17:00,11:17:00,9477,51,,1,,13580.44,
7744080,10:45:00,10:45:00,10021,1,,,1,0,
7744080,10:45:27,10:45:27,10510,2,,,,322.73,0
7744080,10:45:52,10:45:52,1764,3,,,,528.04,0
7744080,10:46:23,10:46:23,1765,4,,,,805.99,0
7744080,10:46:44,10:46:44,3863,5,,,,1003.85,0
7744080,10:47:01,10:47:01,1766,6,,,,1161.78,0
7744080,10:47:16,10:47:16,1767,7,,,,1349.66,0
7744080,10:47:45,10:47:45,1686,8,,,,1717.08,0
7744080,10:48:01,10:48:01,1687,9,,,,1963.04,0
7744080,10:48:28,10:48:28,1688,10,,,,2304.41,0
7744080,10:49:08,10:49:08,1689,11,,,,2770.1,0
7744080,10:49:38,10:49:38,7776,12,,,,3021.46,0
7744080,10:50:07,10:50:07,1691,13,,,,3259.65,0
7744080,10:50:37,10:50:37,1692,14,,,,3590.92,0
7744080,10:51:10,10:51:10,1693,15,,,,3895.64,0
7744080,10:51:24,10:51:24,1694,16,,,,4027.5,0
7744080,10:51:52,10:51:52,1695,17,,,,4245.67,0
7744080,10:52:11,10:52:11,1696,18,,,,4436.63,0
7744080,10:52:28,10:52:28,1697,19,,,,4596.64,0
7744080,10:52:45,10:52:45,1698,20,,,,4775.96,0
7744080,10:53:00,10:53:00,1699,21,,,,4914.12,
7744080,10:53:15,10:53:15,1700,22,,,,5058.5,0
7744080,10:53:51,10:53:51,1701,23,,,,5395.36,0
7744080,10:54:28,10:54:28,1702,24,,,,5691.48,0
7744080,10:54:57,10:54:57,1703,25,,,,5950.31,0
7744080,10:55:50,10:55:50,1704,26,,,,6366.98,0
7744080,10:56:24,10:56:24,1705,27,,,,6628.92,0
7744080,10:57:12,10:57:12,1706,28,,,,6991.45,0
7744080,10:58:00,10:58:00,1707,29,,,,7353.07,
7744080,10:59:30,10:59:30,1708,30,,,,7912.99,0
7744080,11:00:06,11:00:06,1709,31,,,,8143.11,0
7744080,11:01:00,11:01:00,1710,32,,,,8391.01,0
7744080,11:02:07,11:02:07,1711,33,,,,8778.41,0
7744080,11:02:38,11:02:38,1597,34,,,,8935.76,0
7744080,11:04:00,11:04:00,1599,35,,,,9505.25,
7744080,11:04:34,11:04:34,1600,36,,,,9696.84,0
7744080,11:05:09,11:05:09,1712,37,,,,9883.87,0
7744080,11:05:28,11:05:28,1713,38,,,,9984.99,0
7744080,11:06:18,11:06:18,1714,39,,,,10286.29,0
7744080,11:06:57,11:06:57,1715,40,,,,10507.27,0
7744080,11:07:19,11:07:19,1716,41,,,,10643.39,0
7744080,11:08:01,11:08:01,1717,42,,,,10912.2,0
7744080,11:09:52,11:09:52,1718,43,,,,11505.83,0
7744080,11:11:02,11:11:02,404,44,,,,11883.12,0
7744080,11:11:58,11:11:58,405,45,,,,12116.91,0
7744080,11:12:23,11:12:23,406,46,,,,12218.57,0
7744080,11:13:35,11:13:35,407,47,,,,12576.34,0
7744080,11:14:34,11:14:34,408,48,,,,12866.14,0
7744080,11:15:23,11:15:23,409,49,,,,13105.95,0
7744080,11:16:10,11:16:10,410,50,,,,13328.94,0
7744080,11:17:00,11:17:00,9477,51,,1,,13580.44,
8163070,13:10:00,13:10:00,10021,1,,,1,0,
8163070,13:10:27,13:10:27,10510,2,,,,322.73,0
8163070,13:10:52,13:10:52,1764,3,,,,528.04,0
8163070,13:11:23,13:11:23,1765,4,,,,805.99,0
8163070,13:11:44,13:11:44,3863,5,,,,1003.85,0
8163070,13:12:01,13:12:01,1766,6,,,,1161.78,0
8163070,13:12:16,13:12:16,1767,7,,,,1349.66,0
8163070,13:12:45,13:12:45,1686,8,,,,1717.08,0
8163070,13:13:01,13:13:01,1687,9,,,,1963.04,0
8163070,13:13:28,13:13:28,1688,10,,,,2304.41,0
8163070,13:14:08,13:14:08,1689,11,,,,2770.1,0
8163070,13:14:38,13:14:38,7776,12,,,,3021.46,0
8163070,13:15:07,13:15:07,1691,13,,,,3259.65,0
8163070,13:15:37,13:15:37,1692,14,,,,3590.92,0
8163070,13:16:10,13:16:10,1693,15,,,,3895.64,0
8163070,13:16:24,13:16:24,1694,16,,,,4027.5,0
8163070,13:16:52,13:16:52,1695,17,,,,4245.67,0
8163070,13:17:11,13:17:11,1696,18,,,,4436.63,0
8163070,13:17:28,13:17:28,1697,19,,,,4596.64,0
8163070,13:17:45,13:17:45,1698,20,,,,4775.96,0
8163070,13:18:00,13:18:00,1699,21,,,,4914.12,
8163070,13:18:19,13:18:19,1700,22,,,,5058.5,0
8163070,13:19:01,13:19:01,1701,23,,,,5395.36,0
8163070,13:19:46,13:19:46,1702,24,,,,5691.48,0
8163070,13:20:21,13:20:21,1703,25,,,,5950.31,0
8163070,13:21:24,13:21:24,1704,26,,,,6366.98,0
8163070,13:22:05,13:22:05,1705,27,,,,6628.92,0
8163070,13:23:02,13:23:02,1706,28,,,,6991.45,0
8163070,13:24:00,13:24:00,1707,29,,,,7353.07,
8163070,13:25:30,13:25:30,1708,30,,,,7912.99,0
8163070,13:26:06,13:26:06,1709,31,,,,8143.11,0
8163070,13:27:00,13:27:00,1710,32,,,,8391.01,0
8163070,13:28:07,13:28:07,1711,33,,,,8778.41,0
8163070,13:28:38,13:28:38,1597,34,,,,8935.76,0
8163070,13:30:00,13:30:00,1599,35,,,,9505.25,
8163070,13:30:34,13:30:34,1600,36,,,,9696.84,0
8163070,13:31:09,13:31:09,1712,37,,,,9883.87,0
8163070,13:31:28,13:31:28,1713,38,,,,9984.99,0
8163070,13:32:18,13:32:18,1714,39,,,,10286.29,0
8163070,13:32:57,13:32:57,1715,40,,,,10507.27,0
8163070,13:33:19,13:33:19,1716,41,,,,10643.39,0
8163070,13:34:01,13:34:01,1717,42,,,,10912.2,0
8163070,13:35:52,13:35:52,1718,43,,,,11505.83,0
8163070,13:37:02,13:37:02,404,44,,,,11883.12,0
8163070,13:37:58,13:37:58,405,45,,,,12116.91,0
8163070,13:38:23,13:38:23,406,46,,,,12218.57,0
8163070,13:39:35,13:39:35,407,47,,,,12576.34,0
8163070,13:40:34,13:40:34,408,48,,,,12866.14,0
8163070,13:41:23,13:41:23,409,49,,,,13105.95,0
8163070,13:42:10,13:42:10,410,50,,,,13328.94,0
8163070,13:43:00,13:43:00,9477,51,,1,,13580.44,
8485090,12:39:00,12:39:00,10021,1,,,1,0,
8485090,12:39:31,12:39:31,10510,2,,,,322.73,0
8485090,12:39:58,12:39:58,1764,3,,,,528.04,0
8485090,12:40:33,12:40:33,1765,4,,,,805.99,0
8485090,12:40:57,12:40:57,3863,5,,,,1003.85,0
8485090,12:41:16,12:41:16,1766,6,,,,1161.78,0
8485090,12:41:33,12:41:33,1767,7,,,,1349.66,0
8485090,12:42:06,12:42:06,1686,8,,,,1717.08,0
8485090,12:42:23,12:42:23,1687,9,,,,1963.04,0
8485090,12:42:55,12:42:55,1688,10,,,,2304.41,0
8485090,12:43:40,12:43:40,1689,11,,,,2770.1,0
8485090,12:44:13,12:44:13,7776,12,,,,3021.46,0
8485090,12:44:46,12:44:46,1691,13,,,,3259.65,0
8485090,12:45:20,12:45:20,1692,14,,,,3590.92,0
8485090,12:45:56,12:45:56,1693,15,,,,3895.64,0
8485090,12:46:12,12:46:12,1694,16,,,,4027.5,0
8485090,12:46:43,12:46:43,1695,17,,,,4245.67,0
8485090,12:47:05,12:47:05,1696,18,,,,4436.63,0
8485090,12:47:25,12:47:25,1697,19,,,,4596.64,0
8485090,12:47:43,12:47:43,1698,20,,,,4775.96,0
8485090,12:48:00,12:48:00,1699,21,,,,4914.12,
8485090,12:48:19,12:48:19,1700,22,,,,5058.5,0
8485090,12:49:01,12:49:01,1701,23,,,,5395.36,0
8485090,12:49:46,12:49:46,1702,24,,,,5691.48,0
8485090,12:50:21,12:50:21,1703,25,,,,5950.31,0
8485090,12:51:24,12:51:24,1704,26,,,,6366.98,0
8485090,12:52:05,12:52:05,1705,27,,,,6628.92,0
8485090,12:53:02,12:53:02,1706,28,,,,6991.45,0
8485090,12:54:00,12:54:00,1707,29,,,,7353.07,
8485090,12:55:45,12:55:45,1708,30,,,,7912.99,0
8485090,12:56:27,12:56:27,1709,31,,,,8143.11,0
8485090,12:57:31,12:57:31,1710,32,,,,8391.01,0
8485090,12:58:49,12:58:49,1711,33,,,,8778.41,0
8485090,12:59:25,12:59:25,1597,34,,,,8935.76,0
8485090,13:01:00,13:01:00,1599,35,,,,9505.25,
8485090,13:01:21,13:01:21,1600,36,,,,9696.84,0
8485090,13:01:42,13:01:42,1712,37,,,,9883.87,0
8485090,13:01:54,13:01:54,1713,38,,,,9984.99,0
8485090,13:02:25,13:02:25,1714,39,,,,10286.29,0
8485090,13:02:49,13:02:49,1715,40,,,,10507.27,0
8485090,13:03:03,13:03:03,1716,41,,,,10643.39,0
8485090,13:03:28,13:03:28,1717,42,,,,10912.2,0
8485090,13:04:37,13:04:37,1718,43,,,,11505.83,0
8485090,13:05:19,13:05:19,404,44,,,,11883.12,0
8485090,13:05:54,13:05:54,405,45,,,,12116.91,0
8485090,13:06:09,13:06:09,406,46,,,,12218.57,0
8485090,13:06:53,13:06:53,407,47,,,,12576.34,0
8485090,13:07:30,13:07:30,408,48,,,,12866.14,0
8485090,13:08:00,13:08:00,409,49,,,,13105.95,0
8485090,13:08:29,13:08:29,410,50,,,,13328.94,0
8485090,13:09:00,13:09:00,9477,51,,1,,13580.44,
8526090,19:07:00,19:07:00,10021,1,,,1,0,
8526090,19:07:31,19:07:31,10510,2,,,,322.73,0
8526090,19:07:58,19:07:58,1764,3,,,,528.04,0
8526090,19:08:33,19:08:33,1765,4,,,,805.99,0
8526090,19:08:57,19:08:57,3863,5,,,,1003.85,0
8526090,19:09:16,19:09:16,1766,6,,,,1161.78,0
8526090,19:09:33,19:09:33,1767,7,,,,1349.66,0
8526090,19:10:06,19:10:06,1686,8,,,,1717.08,0
8526090,19:10:23,19:10:23,1687,9,,,,1963.04,0
8526090,19:10:55,19:10:55,1688,10,,,,2304.41,0
8526090,19:11:40,19:11:40,1689,11,,,,2770.1,0
8526090,19:12:13,19:12:13,7776,12,,,,3021.46,0
8526090,19:12:46,19:12:46,1691,13,,,,3259.65,0
8526090,19:13:20,19:13:20,1692,14,,,,3590.92,0
8526090,19:13:56,19:13:56,1693,15,,,,3895.64,0
8526090,19:14:12,19:14:12,1694,16,,,,4027.5,0
8526090,19:14:43,19:14:43,1695,17,,,,4245.67,0
8526090,19:15:05,19:15:05,1696,18,,,,4436.63,0
8526090,19:15:25,19:15:25,1697,19,,,,4596.64,0
8526090,19:15:43,19:15:43,1698,20,,,,4775.96,0
8526090,19:16:00,19:16:00,1699,21,,,,4914.12,
8526090,19:16:15,19:16:15,1700,22,,,,5058.5,0
8526090,19:16:51,19:16:51,1701,23,,,,5395.36,0
8526090,19:17:28,19:17:28,1702,24,,,,5691.48,0
8526090,19:17:57,19:17:57,1703,25,,,,5950.31,0
8526090,19:18:50,19:18:50,1704,26,,,,6366.98,0
8526090,19:19:24,19:19:24,1705,27,,,,6628.92,0
8526090,19:20:12,19:20:12,1706,28,,,,6991.45,0
8526090,19:21:00,19:21:00,1707,29,,,,7353.07,
8526090,19:22:30,19:22:30,1708,30,,,,7912.99,0
8526090,19:23:06,19:23:06,1709,31,,,,8143.11,0
8526090,19:24:00,19:24:00,1710,32,,,,8391.01,0
8526090,19:25:07,19:25:07,1711,33,,,,8778.41,0
8526090,19:25:38,19:25:38,1597,34,,,,8935.76,0
8526090,19:27:00,19:27:00,1599,35,,,,9505.25,
8526090,19:27:21,19:27:21,1600,36,,,,9696.84,0
8526090,19:27:42,19:27:42,1712,37,,,,9883.87,0
8526090,19:27:54,19:27:54,1713,38,,,,9984.99,0
8526090,19:28:25,19:28:25,1714,39,,,,10286.29,0
8526090,19:28:49,19:28:49,1715,40,,,,10507.27,0
8526090,19:29:03,19:29:03,1716,41,,,,10643.39,0
8526090,19:29:28,19:29:28,1717,42,,,,10912.2,0
8526090,19:30:37,19:30:37,1718,43,,,,11505.83,0
8526090,19:31:19,19:31:19,404,44,,,,11883.12,0
8526090,19:31:54,19:31:54,405,45,,,,12116.91,0
8526090,19:32:09,19:32:09,406,46,,,,12218.57,0
8526090,19:32:53,19:32:53,407,47,,,,12576.34,0
8526090,19:33:30,19:33:30,408,48,,,,12866.14,0
8526090,19:34:00,19:34:00,409,49,,,,13105.95,0
8526090,19:34:29,19:34:29,410,50,,,,13328.94,0
8526090,19:35:00,19:35:00,9477,51,,1,,13580.44,
8884020,17:40:00,17:40:00,10021,1,,,1,0,
8884020,17:40:38,17:40:38,10510,2,,,,322.73,0
8884020,17:41:11,17:41:11,1764,3,,,,528.04,0
8884020,17:41:54,17:41:54,1765,4,,,,805.99,0
8884020,17:42:23,17:42:23,3863,5,,,,1003.85,0
8884020,17:42:46,17:42:46,1766,6,,,,1161.78,0
8884020,17:43:07,17:43:07,1767,7,,,,1349.66,0
8884020,17:43:47,17:43:47,1686,8,,,,1717.08,0
8884020,17:44:09,17:44:09,1687,9,,,,1963.04,0
8884020,17:44:47,17:44:47,1688,10,,,,2304.41,0
8884020,17:45:42,17:45:42,1689,11,,,,2770.1,0
8884020,17:46:23,17:46:23,7776,12,,,,3021.46,0
8884020,17:47:03,17:47:03,1691,13,,,,3259.65,0
8884020,17:47:44,17:47:44,1692,14,,,,3590.92,0
8884020,17:48:28,17:48:28,1693,15,,,,3895.64,0
8884020,17:48:48,17:48:48,1694,16,,,,4027.5,0
8884020,17:49:26,17:49:26,1695,17,,,,4245.67,0
8884020,17:49:52,17:49:52,1696,18,,,,4436.63,0
8884020,17:50:17,17:50:17,1697,19,,,,4596.64,0
8884020,17:50:40,17:50:40,1698,20,,,,4775.96,0
8884020,17:51:00,17:51:00,1699,21,,,,4914.12,
8884020,17:51:19,17:51:19,1700,22,,,,5058.5,0
8884020,17:52:01,17:52:01,1701,23,,,,5395.36,0
8884020,17:52:46,17:52:46,1702,24,,,,5691.48,0
8884020,17:53:21,17:53:21,1703,25,,,,5950.31,0
8884020,17:54:24,17:54:24,1704,26,,,,6366.98,0
8884020,17:55:05,17:55:05,1705,27,,,,6628.92,0
8884020,17:56:02,17:56:02,1706,28,,,,6991.45,0
8884020,17:57:00,17:57:00,1707,29,,,,7353.07,
8884020,17:59:00,17:59:00,1708,30,,,,7912.99,0
8884020,17:59:48,17:59:48,1709,31,,,,8143.11,0
8884020,18:01:01,18:01:01,1710,32,,,,8391.01,0
8884020,18:02:30,18:02:30,1711,33,,,,8778.41,0
8884020,18:03:11,18:03:11,1597,34,,,,8935.76,0
8884020,18:05:00,18:05:00,1599,35,,,,9505.25,
8884020,18:05:26,18:05:26,1600,36,,,,9696.84,0
8884020,18:05:53,18:05:53,1712,37,,,,9883.87,0
8884020,18:06:08,18:06:08,1713,38,,,,9984.99,0
8884020,18:06:46,18:06:46,1714,39,,,,10286.29,0
8884020,18:07:16,18:07:16,1715,40,,,,10507.27,0
8884020,18:07:33,18:07:33,1716,41,,,,10643.39,0
8884020,18:08:06,18:08:06,1717,42,,,,10912.2,0
8884020,18:09:31,18:09:31,1718,43,,,,11505.83,0
8884020,18:10:24,18:10:24,404,44,,,,11883.12,0
8884020,18:11:08,18:11:08,405,45,,,,12116.91,0
8884020,18:11:27,18:11:27,406,46,,,,12218.57,0
8884020,18:12:22,18:12:22,407,47,,,,12576.34,0
8884020,18:13:07,18:13:07,408,48,,,,12866.14,0
8884020,18:13:45,18:13:45,409,49,,,,13105.95,0
8884020,18:14:22,18:14:22,410,50,,,,13328.94,0
8884020,18:15:00,18:15:00,9477,51,,1,,13580.44,
8884030,17:40:00,17:40:00,10021,1,,,1,0,
8884030,17:40:38,17:40:38,10510,2,,,,322.73,0
8884030,17:41:11,17:41:11,1764,3,,,,528.04,0
8884030,17:41:54,17:41:54,1765,4,,,,805.99,0
8884030,17:42:23,17:42:23,3863,5,,,,1003.85,0
8884030,17:42:46,17:42:46,1766,6,,,,1161.78,0
8884030,17:43:07,17:43:07,1767,7,,,,1349.66,0
8884030,17:43:47,17:43:47,1686,8,,,,1717.08,0
8884030,17:44:09,17:44:09,1687,9,,,,1963.04,0
8884030,17:44:47,17:44:47,1688,10,,,,2304.41,0
8884030,17:45:42,17:45:42,1689,11,,,,2770.1,0
8884030,17:46:23,17:46:23,7776,12,,,,3021.46,0
8884030,17:47:03,17:47:03,1691,13,,,,3259.65,0
8884030,17:47:44,17:47:44,1692,14,,,,3590.92,0
8884030,17:48:28,17:48:28,1693,15,,,,3895.64,0
8884030,17:48:48,17:48:48,1694,16,,,,4027.5,0
8884030,17:49:26,17:49:26,1695,17,,,,4245.67,0
8884030,17:49:52,17:49:52,1696,18,,,,4436.63,0
8884030,17:50:17,17:50:17,1697,19,,,,4596.64,0
8884030,17:50:40,17:50:40,1698,20,,,,4775.96,0
8884030,17:51:00,17:51:00,1699,21,,,,4914.12,
8884030,17:51:19,17:51:19,1700,22,,,,5058.5,0
8884030,17:52:01,17:52:01,1701,23,,,,5395.36,0
8884030,17:52:46,17:52:46,1702,24,,,,5691.48,0
8884030,17:53:21,17:53:21,1703,25,,,,5950.31,0
8884030,17:54:24,17:54:24,1704,26,,,,6366.98,0
8884030,17:55:05,17:55:05,1705,27,,,,6628.92,0
8884030,17:56:02,17:56:02,1706,28,,,,6991.45,0
8884030,17:57:00,17:57:00,1707,29,,,,7353.07,
8884030,17:59:00,17:59:00,1708,30,,,,7912.99,0
8884030,17:59:48,17:59:48,1709,31,,,,8143.11,0
8884030,18:01:01,18:01:01,1710,32,,,,8391.01,0
8884030,18:02:30,18:02:30,1711,33,,,,8778.41,0
8884030,18:03:11,18:03:11,1597,34,,,,8935.76,0
8884030,18:05:00,18:05:00,1599,35,,,,9505.25,
8884030,18:05:26,18:05:26,1600,36,,,,9696.84,0
8884030,18:05:53,18:05:53,1712,37,,,,9883.87,0
8884030,18:06:08,18:06:08,1713,38,,,,9984.99,0
8884030,18:06:46,18:06:46,1714,39,,,,10286.29,0
8884030,18:07:16,18:07:16,1715,40,,,,10507.27,0
8884030,18:07:33,18:07:33,1716,41,,,,10643.39,0
8884030,18:08:06,18:08:06,1717,42,,,,10912.2,0
8884030,18:09:31,18:09:31,1718,43,,,,11505.83,0
8884030,18:10:24,18:10:24,404,44,,,,11883.12,0
8884030,18:11:08,18:11:08,405,45,,,,12116.91,0
8884030,18:11:27,18:11:27,406,46,,,,12218.57,0
8884030,18:12:22,18:12:22,407,47,,,,12576.34,0
8884030,18:13:07,18:13:07,408,48,,,,12866.14,0
8884030,18:13:45,18:13:45,409,49,,,,13105.95,0
8884030,18:14:22,18:14:22,410,50,,,,13328.94,0
8884030,18:15:00,18:15:00,9477,51,,1,,13580.44,
8884040,17:40:00,17:40:00,10021,1,,,1,0,
8884040,17:40:38,17:40:38,10510,2,,,,322.73,0
8884040,17:41:11,17:41:11,1764,3,,,,528.04,0
8884040,17:41:54,17:41:54,1765,4,,,,805.99,0
8884040,17:42:23,17:42:23,3863,5,,,,1003.85,0
8884040,17:42:46,17:42:46,1766,6,,,,1161.78,0
8884040,17:43:07,17:43:07,1767,7,,,,1349.66,0
8884040,17:43:47,17:43:47,1686,8,,,,1717.08,0
8884040,17:44:09,17:44:09,1687,9,,,,1963.04,0
8884040,17:44:47,17:44:47,1688,10,,,,2304.41,0
8884040,17:45:42,17:45:42,1689,11,,,,2770.1,0
8884040,17:46:23,17:46:23,7776,12,,,,3021.46,0
8884040,17:47:03,17:47:03,1691,13,,,,3259.65,0
8884040,17:47:44,17:47:44,1692,14,,,,3590.92,0
8884040,17:48:28,17:48:28,1693,15,,,,3895.64,0
8884040,17:48:48,17:48:48,1694,16,,,,4027.5,0
8884040,17:49:26,17:49:26,1695,17,,,,4245.67,0
8884040,17:49:52,17:49:52,1696,18,,,,4436.63,0
8884040,17:50:17,17:50:17,1697,19,,,,4596.64,0
8884040,17:50:40,17:50:40,1698,20,,,,4775.96,0
8884040,17:51:00,17:51:00,1699,21,,,,4914.12,
8884040,17:51:19,17:51:19,1700,22,,,,5058.5,0
8884040,17:52:01,17:52:01,1701,23,,,,5395.36,0
8884040,17:52:46,17:52:46,1702,24,,,,5691.48,0
8884040,17:53:21,17:53:21,1703,25,,,,5950.31,0
8884040,17:54:24,17:54:24,1704,26,,,,6366.98,0
8884040,17:55:05,17:55:05,1705,27,,,,6628.92,0
8884040,17:56:02,17:56:02,1706,28,,,,6991.45,0
8884040,17:57:00,17:57:00,1707,29,,,,7353.07,
8884040,17:59:00,17:59:00,1708,30,,,,7912.99,0
8884040,17:59:48,17:59:48,1709,31,,,,8143.11,0
8884040,18:01:01,18:01:01,1710,32,,,,8391.01,0
8884040,18:02:30,18:02:30,1711,33,,,,8778.41,0
8884040,18:03:11,18:03:11,1597,34,,,,8935.76,0
8884040,18:05:00,18:05:00,1599,35,,,,9505.25,
8884040,18:05:26,18:05:26,1600,36,,,,9696.84,0
8884040,18:05:53,18:05:53,1712,37,,,,9883.87,0
8884040,18:06:08,18:06:08,1713,38,,,,9984.99,0
8884040,18:06:46,18:06:46,1714,39,,,,10286.29,0
8884040,18:07:16,18:07:16,1715,40,,,,10507.27,0
8884040,18:07:33,18:07:33,1716,41,,,,10643.39,0
8884040,18:08:06,18:08:06,1717,42,,,,10912.2,0
8884040,18:09:31,18:09:31,1718,43,,,,11505.83,0
8884040,18:10:24,18:10:24,404,44,,,,11883.12,0
8884040,18:11:08,18:11:08,405,45,,,,12116.91,0
8884040,18:11:27,18:11:27,406,46,,,,12218.57,0
8884040,18:12:22,18:12:22,407,47,,,,12576.34,0
8884040,18:13:07,18:13:07,408,48,,,,12866.14,0
8884040,18:13:45,18:13:45,409,49,,,,13105.95,0
8884040,18:14:22,18:14:22,410,50,,,,13328.94,0
8884040,18:15:00,18:15:00,9477,51,,1,,13580.44,
8884050,17:40:00,17:40:00,10021,1,,,1,0,
8884050,17:40:38,17:40:38,10510,2,,,,322.73,0
8884050,17:41:11,17:41:11,1764,3,,,,528.04,0
8884050,17:41:54,17:41:54,1765,4,,,,805.99,0
8884050,17:42:23,17:42:23,3863,5,,,,1003.85,0
8884050,17:42:46,17:42:46,1766,6,,,,1161.78,0
8884050,17:43:07,17:43:07,1767,7,,,,1349.66,0
8884050,17:43:47,17:43:47,1686,8,,,,1717.08,0
8884050,17:44:09,17:44:09,1687,9,,,,1963.04,0
8884050,17:44:47,17:44:47,1688,10,,,,2304.41,0
8884050,17:45:42,17:45:42,1689,11,,,,2770.1,0
8884050,17:46:23,17:46:23,7776,12,,,,3021.46,0
8884050,17:47:03,17:47:03,1691,13,,,,3259.65,0
8884050,17:47:44,17:47:44,1692,14,,,,3590.92,0
8884050,17:48:28,17:48:28,1693,15,,,,3895.64,0
8884050,17:48:48,17:48:48,1694,16,,,,4027.5,0
8884050,17:49:26,17:49:26,1695,17,,,,4245.67,0
8884050,17:49:52,17:49:52,1696,18,,,,4436.63,0
8884050,17:50:17,17:50:17,1697,19,,,,4596.64,0
8884050,17:50:40,17:50:40,1698,20,,,,4775.96,0
8884050,17:51:00,17:51:00,1699,21,,,,4914.12,
8884050,17:51:19,17:51:19,1700,22,,,,5058.5,0
8884050,17:52:01,17:52:01,1701,23,,,,5395.36,0
8884050,17:52:46,17:52:46,1702,24,,,,5691.48,0
8884050,17:53:21,17:53:21,1703,25,,,,5950.31,0
8884050,17:54:24,17:54:24,1704,26,,,,6366.98,0
8884050,17:55:05,17:55:05,1705,27,,,,6628.92,0
8884050,17:56:02,17:56:02,1706,28,,,,6991.45,0
8884050,17:57:00,17:57:00,1707,29,,,,7353.07,
8884050,17:59:00,17:59:00,1708,30,,,,7912.99,0
8884050,17:59:48,17:59:48,1709,31,,,,8143.11,0
8884050,18:01:01,18:01:01,1710,32,,,,8391.01,0
8884050,18:02:30,18:02:30,1711,33,,,,8778.41,0
8884050,18:03:11,18:03:11,1597,34,,,,8935.76,0
8884050,18:05:00,18:05:00,1599,35,,,,9505.25,
8884050,18:05:26,18:05:26,1600,36,,,,9696.84,0
8884050,18:05:53,18:05:53,1712,37,,,,9883.87,0
8884050,18:06:08,18:06:08,1713,38,,,,9984.99,0
8884050,18:06:46,18:06:46,1714,39,,,,10286.29,0
8884050,18:07:16,18:07:16,1715,40,,,,10507.27,0
8884050,18:07:33,18:07:33,1716,41,,,,10643.39,0
8884050,18:08:06,18:08:06,1717,42,,,,10912.2,0
8884050,18:09:31,18:09:31,1718,43,,,,11505.83,0
8884050,18:10:24,18:10:24,404,44,,,,11883.12,0
8884050,18:11:08,18:11:08,405,45,,,,12116.91,0
8884050,18:11:27,18:11:27,406,46,,,,12218.57,0
8884050,18:12:22,18:12:22,407,47,,,,12576.34,0
8884050,18:13:07,18:13:07,408,48,,,,12866.14,0
8884050,18:13:45,18:13:45,409,49,,,,13105.95,0
8884050,18:14:22,18:14:22,410,50,,,,13328.94,0
8884050,18:15:00,18:15:00,9477,51,,1,,13580.44,
8884060,17:40:00,17:40:00,10021,1,,,1,0,
8884060,17:40:38,17:40:38,10510,2,,,,322.73,0
8884060,17:41:11,17:41:11,1764,3,,,,528.04,0
8884060,17:41:54,17:41:54,1765,4,,,,805.99,0
8884060,17:42:23,17:42:23,3863,5,,,,1003.85,0
8884060,17:42:46,17:42:46,1766,6,,,,1161.78,0
8884060,17:43:07,17:43:07,1767,7,,,,1349.66,0
8884060,17:43:47,17:43:47,1686,8,,,,1717.08,0
8884060,17:44:09,17:44:09,1687,9,,,,1963.04,0
8884060,17:44:47,17:44:47,1688,10,,,,2304.41,0
8884060,17:45:42,17:45:42,1689,11,,,,2770.1,0
8884060,17:46:23,17:46:23,7776,12,,,,3021.46,0
8884060,17:47:03,17:47:03,1691,13,,,,3259.65,0
8884060,17:47:44,17:47:44,1692,14,,,,3590.92,0
8884060,17:48:28,17:48:28,1693,15,,,,3895.64,0
8884060,17:48:48,17:48:48,1694,16,,,,4027.5,0
8884060,17:49:26,17:49:26,1695,17,,,,4245.67,0
8884060,17:49:52,17:49:52,1696,18,,,,4436.63,0
8884060,17:50:17,17:50:17,1697,19,,,,4596.64,0
8884060,17:50:40,17:50:40,1698,20,,,,4775.96,0
8884060,17:51:00,17:51:00,1699,21,,,,4914.12,
8884060,17:51:19,17:51:19,1700,22,,,,5058.5,0
8884060,17:52:01,17:52:01,1701,23,,,,5395.36,0
8884060,17:52:46,17:52:46,1702,24,,,,5691.48,0
8884060,17:53:21,17:53:21,1703,25,,,,5950.31,0
8884060,17:54:24,17:54:24,1704,26,,,,6366.98,0
8884060,17:55:05,17:55:05,1705,27,,,,6628.92,0
8884060,17:56:02,17:56:02,1706,28,,,,6991.45,0
8884060,17:57:00,17:57:00,1707,29,,,,7353.07,
8884060,17:59:00,17:59:00,1708,30,,,,7912.99,0
8884060,17:59:48,17:59:48,1709,31,,,,8143.11,0
8884060,18:01:01,18:01:01,1710,32,,,,8391.01,0
8884060,18:02:30,18:02:30,1711,33,,,,8778.41,0
8884060,18:03:11,18:03:11,1597,34,,,,8935.76,0
8884060,18:05:00,18:05:00,1599,35,,,,9505.25,
8884060,18:05:26,18:05:26,1600,36,,,,9696.84,0
8884060,18:05:53,18:05:53,1712,37,,,,9883.87,0
8884060,18:06:08,18:06:08,1713,38,,,,9984.99,0
8884060,18:06:46,18:06:46,1714,39,,,,10286.29,0
8884060,18:07:16,18:07:16,1715,40,,,,10507.27,0
8884060,18:07:33,18:07:33,1716,41,,,,10643.39,0
8884060,18:08:06,18:08:06,1717,42,,,,10912.2,0
8884060,18:09:31,18:09:31,1718,43,,,,11505.83,0
8884060,18:10:24,18:10:24,404,44,,,,11883.12,0
8884060,18:11:08,18:11:08,405,45,,,,12116.91,0
8884060,18:11:27,18:11:27,406,46,,,,12218.57,0
8884060,18:12:22,18:12:22,407,47,,,,12576.34,0
8884060,18:13:07,18:13:07,408,48,,,,12866.14,0
8884060,18:13:45,18:13:45,409,49,,,,13105.95,0
8884060,18:14:22,18:14:22,410,50,,,,13328.94,0
8884060,18:15:00,18:15:00,9477,51,,1,,13580.44,
8986090,16:12:00,16:12:00,10021,1,,,1,0,
8986090,16:12:38,16:12:38,10510,2,,,,322.73,0
8986090,16:13:11,16:13:11,1764,3,,,,528.04,0
8986090,16:13:54,16:13:54,1765,4,,,,805.99,0
8986090,16:14:23,16:14:23,3863,5,,,,1003.85,0
8986090,16:14:46,16:14:46,1766,6,,,,1161.78,0
8986090,16:15:07,16:15:07,1767,7,,,,1349.66,0
8986090,16:15:47,16:15:47,1686,8,,,,1717.08,0
8986090,16:16:09,16:16:09,1687,9,,,,1963.04,0
8986090,16:16:47,16:16:47,1688,10,,,,2304.41,0
8986090,16:17:42,16:17:42,1689,11,,,,2770.1,0
8986090,16:18:23,16:18:23,7776,12,,,,3021.46,0
8986090,16:19:03,16:19:03,1691,13,,,,3259.65,0
8986090,16:19:44,16:19:44,1692,14,,,,3590.92,0
8986090,16:20:28,16:20:28,1693,15,,,,3895.64,0
8986090,16:20:48,16:20:48,1694,16,,,,4027.5,0
8986090,16:21:26,16:21:26,1695,17,,,,4245.67,0
8986090,16:21:52,16:21:52,1696,18,,,,4436.63,0
8986090,16:22:17,16:22:17,1697,19,,,,4596.64,0
8986090,16:22:40,16:22:40,1698,20,,,,4775.96,0
8986090,16:23:00,16:23:00,1699,21,,,,4914.12,
8986090,16:23:19,16:23:19,1700,22,,,,5058.5,0
8986090,16:24:01,16:24:01,1701,23,,,,5395.36,0
8986090,16:24:46,16:24:46,1702,24,,,,5691.48,0
8986090,16:25:21,16:25:21,1703,25,,,,5950.31,0
8986090,16:26:24,16:26:24,1704,26,,,,6366.98,0
8986090,16:27:05,16:27:05,1705,27,,,,6628.92,0
8986090,16:28:02,16:28:02,1706,28,,,,6991.45,0
8986090,16:29:00,16:29:00,1707,29,,,,7353.07,
8986090,16:31:00,16:31:00,1708,30,,,,7912.99,0
8986090,16:31:48,16:31:48,1709,31,,,,8143.11,0
8986090,16:33:01,16:33:01,1710,32,,,,8391.01,0
8986090,16:34:30,16:34:30,1711,33,,,,8778.41,0
8986090,16:35:11,16:35:11,1597,34,,,,8935.76,0
8986090,16:37:00,16:37:00,1599,35,,,,9505.25,
8986090,16:37:26,16:37:26,1600,36,,,,9696.84,0
8986090,16:37:53,16:37:53,1712,37,,,,9883.87,0
8986090,16:38:08,16:38:08,1713,38,,,,9984.99,0
8986090,16:38:46,16:38:46,1714,39,,,,10286.29,0
8986090,16:39:16,16:39:16,1715,40,,,,10507.27,0
8986090,16:39:33,16:39:33,1716,41,,,,10643.39,0
8986090,16:40:06,16:40:06,1717,42,,,,10912.2,0
8986090,16:41:31,16:41:31,1718,43,,,,11505.83,0
8986090,16:42:24,16:42:24,404,44,,,,11883.12,0
8986090,16:43:08,16:43:08,405,45,,,,12116.91,0
8986090,16:43:27,16:43:27,406,46,,,,12218.57,0
8986090,16:44:22,16:44:22,407,47,,,,12576.34,0
8986090,16:45:07,16:45:07,408,48,,,,12866.14,0
8986090,16:45:45,16:45:45,409,49,,,,13105.95,0
8986090,16:46:22,16:46:22,410,50,,,,13328.94,0
8986090,16:47:00,16:47:00,9477,51,,1,,13580.44,
9083090,20:07:00,20:07:00,10021,1,,,1,0,
9083090,20:07:27,20:07:27,10510,2,,,,322.73,0
9083090,20:07:52,20:07:52,1764,3,,,,528.04,0
9083090,20:08:23,20:08:23,1765,4,,,,805.99,0
9083090,20:08:44,20:08:44,3863,5,,,,1003.85,0
9083090,20:09:01,20:09:01,1766,6,,,,1161.78,0
9083090,20:09:16,20:09:16,1767,7,,,,1349.66,0
9083090,20:09:45,20:09:45,1686,8,,,,1717.08,0
9083090,20:10:01,20:10:01,1687,9,,,,1963.04,0
9083090,20:10:28,20:10:28,1688,10,,,,2304.41,0
9083090,20:11:08,20:11:08,1689,11,,,,2770.1,0
9083090,20:11:38,20:11:38,7776,12,,,,3021.46,0
9083090,20:12:07,20:12:07,1691,13,,,,3259.65,0
9083090,20:12:37,20:12:37,1692,14,,,,3590.92,0
9083090,20:13:10,20:13:10,1693,15,,,,3895.64,0
9083090,20:13:24,20:13:24,1694,16,,,,4027.5,0
9083090,20:13:52,20:13:52,1695,17,,,,4245.67,0
9083090,20:14:11,20:14:11,1696,18,,,,4436.63,0
9083090,20:14:28,20:14:28,1697,19,,,,4596.64,0
9083090,20:14:45,20:14:45,1698,20,,,,4775.96,0
9083090,20:15:00,20:15:00,1699,21,,,,4914.12,
9083090,20:15:15,20:15:15,1700,22,,,,5058.5,0
9083090,20:15:51,20:15:51,1701,23,,,,5395.36,0
9083090,20:16:28,20:16:28,1702,24,,,,5691.48,0
9083090,20:16:57,20:16:57,1703,25,,,,5950.31,0
9083090,20:17:50,20:17:50,1704,26,,,,6366.98,0
9083090,20:18:24,20:18:24,1705,27,,,,6628.92,0
9083090,20:19:12,20:19:12,1706,28,,,,6991.45,0
9083090,20:20:00,20:20:00,1707,29,,,,7353.07,
9083090,20:21:30,20:21:30,1708,30,,,,7912.99,0
9083090,20:22:06,20:22:06,1709,31,,,,8143.11,0
9083090,20:23:00,20:23:00,1710,32,,,,8391.01,0
9083090,20:24:07,20:24:07,1711,33,,,,8778.41,0
9083090,20:24:38,20:24:38,1597,34,,,,8935.76,0
9083090,20:26:00,20:26:00,1599,35,,,,9505.25,
9083090,20:26:18,20:26:18,1600,36,,,,9696.84,0
9083090,20:26:37,20:26:37,1712,37,,,,9883.87,0
9083090,20:26:47,20:26:47,1713,38,,,,9984.99,0
9083090,20:27:14,20:27:14,1714,39,,,,10286.29,0
9083090,20:27:35,20:27:35,1715,40,,,,10507.27,0
9083090,20:27:47,20:27:47,1716,41,,,,10643.39,0
9083090,20:28:10,20:28:10,1717,42,,,,10912.2,0
9083090,20:29:10,20:29:10,1718,43,,,,11505.83,0
9083090,20:29:47,20:29:47,404,44,,,,11883.12,0
9083090,20:30:17,20:30:17,405,45,,,,12116.91,0
9083090,20:30:31,20:30:31,406,46,,,,12218.57,0
9083090,20:31:09,20:31:09,407,47,,,,12576.34,0
9083090,20:31:41,20:31:41,408,48,,,,12866.14,0
9083090,20:32:08,20:32:08,409,49,,,,13105.95,0
9083090,20:32:33,20:32:33,410,50,,,,13328.94,0
9083090,20:33:00,20:33:00,9477,51,,1,,13580.44,
9606020,20:07:00,20:07:00,10021,1,,,1,0,
9606020,20:07:27,20:07:27,10510,2,,,,322.73,0
9606020,20:07:52,20:07:52,1764,3,,,,528.04,0
9606020,20:08:23,20:08:23,1765,4,,,,805.99,0
9606020,20:08:44,20:08:44,3863,5,,,,1003.85,0
9606020,20:09:01,20:09:01,1766,6,,,,1161.78,0
9606020,20:09:16,20:09:16,1767,7,,,,1349.66,0
9606020,20:09:45,20:09:45,1686,8,,,,1717.08,0
9606020,20:10:01,20:10:01,1687,9,,,,1963.04,0
9606020,20:10:28,20:10:28,1688,10,,,,2304.41,0
9606020,20:11:08,20:11:08,1689,11,,,,2770.1,0
9606020,20:11:38,20:11:38,7776,12,,,,3021.46,0
9606020,20:12:07,20:12:07,1691,13,,,,3259.65,0
9606020,20:12:37,20:12:37,1692,14,,,,3590.92,0
9606020,20:13:10,20:13:10,1693,15,,,,3895.64,0
9606020,20:13:24,20:13:24,1694,16,,,,4027.5,0
9606020,20:13:52,20:13:52,1695,17,,,,4245.67,0
9606020,20:14:11,20:14:11,1696,18,,,,4436.63,0
9606020,20:14:28,20:14:28,1697,19,,,,4596.64,0
9606020,20:14:45,20:14:45,1698,20,,,,4775.96,0
9606020,20:15:00,20:15:00,1699,21,,,,4914.12,
9606020,20:15:15,20:15:15,1700,22,,,,5058.5,0
9606020,20:15:51,20:15:51,1701,23,,,,5395.36,0
9606020,20:16:28,20:16:28,1702,24,,,,5691.48,0
9606020,20:16:57,20:16:57,1703,25,,,,5950.31,0
9606020,20:17:50,20:17:50,1704,26,,,,6366.98,0
9606020,20:18:24,20:18:24,1705,27,,,,6628.92,0
9606020,20:19:12,20:19:12,1706,28,,,,6991.45,0
9606020,20:20:00,20:20:00,1707,29,,,,7353.07,
9606020,20:21:30,20:21:30,1708,30,,,,7912.99,0
9606020,20:22:06,20:22:06,1709,31,,,,8143.11,0
9606020,20:23:00,20:23:00,1710,32,,,,8391.01,0
9606020,20:24:07,20:24:07,1711,33,,,,8778.41,0
9606020,20:24:38,20:24:38,1597,34,,,,8935.76,0
9606020,20:26:00,20:26:00,1599,35,,,,9505.25,
9606020,20:26:18,20:26:18,1600,36,,,,9696.84,0
9606020,20:26:37,20:26:37,1712,37,,,,9883.87,0
9606020,20:26:47,20:26:47,1713,38,,,,9984.99,0
9606020,20:27:14,20:27:14,1714,39,,,,10286.29,0
9606020,20:27:35,20:27:35,1715,40,,,,10507.27,0
9606020,20:27:47,20:27:47,1716,41,,,,10643.39,0
9606020,20:28:10,20:28:10,1717,42,,,,10912.2,0
9606020,20:29:10,20:29:10,1718,43,,,,11505.83,0
9606020,20:29:47,20:29:47,404,44,,,,11883.12,0
9606020,20:30:17,20:30:17,405,45,,,,12116.91,0
9606020,20:30:31,20:30:31,406,46,,,,12218.57,0
9606020,20:31:09,20:31:09,407,47,,,,12576.34,0
9606020,20:31:41,20:31:41,408,48,,,,12866.14,0
9606020,20:32:08,20:32:08,409,49,,,,13105.95,0
9606020,20:32:33,20:32:33,410,50,,,,13328.94,0
9606020,20:33:00,20:33:00,9477,51,,1,,13580.44,
9606030,20:07:00,20:07:00,10021,1,,,1,0,
9606030,20:07:27,20:07:27,10510,2,,,,322.73,0
9606030,20:07:52,20:07:52,1764,3,,,,528.04,0
9606030,20:08:23,20:08:23,1765,4,,,,805.99,0
9606030,20:08:44,20:08:44,3863,5,,,,1003.85,0
9606030,20:09:01,20:09:01,1766,6,,,,1161.78,0
9606030,20:09:16,20:09:16,1767,7,,,,1349.66,0
9606030,20:09:45,20:09:45,1686,8,,,,1717.08,0
9606030,20:10:01,20:10:01,1687,9,,,,1963.04,0
9606030,20:10:28,20:10:28,1688,10,,,,2304.41,0
9606030,20:11:08,20:11:08,1689,11,,,,2770.1,0
9606030,20:11:38,20:11:38,7776,12,,,,3021.46,0
9606030,20:12:07,20:12:07,1691,13,,,,3259.65,0
9606030,20:12:37,20:12:37,1692,14,,,,3590.92,0
9606030,20:13:10,20:13:10,1693,15,,,,3895.64,0
9606030,20:13:24,20:13:24,1694,16,,,,4027.5,0
9606030,20:13:52,20:13:52,1695,17,,,,4245.67,0
9606030,20:14:11,20:14:11,1696,18,,,,4436.63,0
9606030,20:14:28,20:14:28,1697,19,,,,4596.64,0
9606030,20:14:45,20:14:45,1698,20,,,,4775.96,0
9606030,20:15:00,20:15:00,1699,21,,,,4914.12,
9606030,20:15:15,20:15:15,1700,22,,,,5058.5,0
9606030,20:15:51,20:15:51,1701,23,,,,5395.36,0
9606030,20:16:28,20:16:28,1702,24,,,,5691.48,0
9606030,20:16:57,20:16:57,1703,25,,,,5950.31,0
9606030,20:17:50,20:17:50,1704,26,,,,6366.98,0
9606030,20:18:24,20:18:24,1705,27,,,,6628.92,0
9606030,20:19:12,20:19:12,1706,28,,,,6991.45,0
9606030,20:20:00,20:20:00,1707,29,,,,7353.07,
9606030,20:21:30,20:21:30,1708,30,,,,7912.99,0
9606030,20:22:06,20:22:06,1709,31,,,,8143.11,0
9606030,20:23:00,20:23:00,1710,32,,,,8391.01,0
9606030,20:24:07,20:24:07,1711,33,,,,8778.41,0
9606030,20:24:38,20:24:38,1597,34,,,,8935.76,0
9606030,20:26:00,20:26:00,1599,35,,,,9505.25,
9606030,20:26:18,20:26:18,1600,36,,,,9696.84,0
9606030,20:26:37,20:26:37,1712,37,,,,9883.87,0
9606030,20:26:47,20:26:47,1713,38,,,,9984.99,0
9606030,20:27:14,20:27:14,1714,39,,,,10286.29,0
9606030,20:27:35,20:27:35,1715,40,,,,10507.27,0
9606030,20:27:47,20:27:47,1716,41,,,,10643.39,0
9606030,20:28:10,20:28:10,1717,42,,,,10912.2,0
9606030,20:29:10,20:29:10,1718,43,,,,11505.83,0
9606030,20:29:47,20:29:47,404,44,,,,11883.12,0
9606030,20:30:17,20:30:17,405,45,,,,12116.91,0
9606030,20:30:31,20:30:31,406,46,,,,12218.57,0
9606030,20:31:09,20:31:09,407,47,,,,12576.34,0
9606030,20:31:41,20:31:41,408,48,,,,12866.14,0
9606030,20:32:08,20:32:08,409,49,,,,13105.95,0
9606030,20:32:33,20:32:33,410,50,,,,13328.94,0
9606030,20:33:00,20:33:00,9477,51,,1,,13580.44,
9606040,20:07:00,20:07:00,10021,1,,,1,0,
9606040,20:07:27,20:07:27,10510,2,,,,322.73,0
9606040,20:07:52,20:07:52,1764,3,,,,528.04,0
9606040,20:08:23,20:08:23,1765,4,,,,805.99,0
9606040,20:08:44,20:08:44,3863,5,,,,1003.85,0
9606040,20:09:01,20:09:01,1766,6,,,,1161.78,0
9606040,20:09:16,20:09:16,1767,7,,,,1349.66,0
9606040,20:09:45,20:09:45,1686,8,,,,1717.08,0
9606040,20:10:01,20:10:01,1687,9,,,,1963.04,0
9606040,20:10:28,20:10:28,1688,10,,,,2304.41,0
9606040,20:11:08,20:11:08,1689,11,,,,2770.1,0
9606040,20:11:38,20:11:38,7776,12,,,,3021.46,0
9606040,20:12:07,20:12:07,1691,13,,,,3259.65,0
9606040,20:12:37,20:12:37,1692,14,,,,3590.92,0
9606040,20:13:10,20:13:10,1693,15,,,,3895.64,0
9606040,20:13:24,20:13:24,1694,16,,,,4027.5,0
9606040,20:13:52,20:13:52,1695,17,,,,4245.67,0
9606040,20:14:11,20:14:11,1696,18,,,,4436.63,0
9606040,20:14:28,20:14:28,1697,19,,,,4596.64,0
9606040,20:14:45,20:14:45,1698,20,,,,4775.96,0
9606040,20:15:00,20:15:00,1699,21,,,,4914.12,
9606040,20:15:15,20:15:15,1700,22,,,,5058.5,0
9606040,20:15:51,20:15:51,1701,23,,,,5395.36,0
9606040,20:16:28,20:16:28,1702,24,,,,5691.48,0
9606040,20:16:57,20:16:57,1703,25,,,,5950.31,0
9606040,20:17:50,20:17:50,1704,26,,,,6366.98,0
9606040,20:18:24,20:18:24,1705,27,,,,6628.92,0
9606040,20:19:12,20:19:12,1706,28,,,,6991.45,0
9606040,20:20:00,20:20:00,1707,29,,,,7353.07,
9606040,20:21:30,20:21:30,1708,30,,,,7912.99,0
9606040,20:22:06,20:22:06,1709,31,,,,8143.11,0
9606040,20:23:00,20:23:00,1710,32,,,,8391.01,0
9606040,20:24:07,20:24:07,1711,33,,,,8778.41,0
9606040,20:24:38,20:24:38,1597,34,,,,8935.76,0
9606040,20:26:00,20:26:00,1599,35,,,,9505.25,
9606040,20:26:18,20:26:18,1600,36,,,,9696.84,0
9606040,20:26:37,20:26:37,1712,37,,,,9883.87,0
9606040,20:26:47,20:26:47,1713,38,,,,9984.99,0
9606040,20:27:14,20:27:14,1714,39,,,,10286.29,0
9606040,20:27:35,20:27:35,1715,40,,,,10507.27,0
9606040,20:27:47,20:27:47,1716,41,,,,10643.39,0
9606040,20:28:10,20:28:10,1717,42,,,,10912.2,0
9606040,20:29:10,20:29:10,1718,43,,,,11505.83,0
9606040,20:29:47,20:29:47,404,44,,,,11883.12,0
9606040,20:30:17,20:30:17,405,45,,,,12116.91,0
9606040,20:30:31,20:30:31,406,46,,,,12218.57,0
9606040,20:31:09,20:31:09,407,47,,,,12576.34,0
9606040,20:31:41,20:31:41,408,48,,,,12866.14,0
9606040,20:32:08,20:32:08,409,49,,,,13105.95,0
9606040,20:32:33,20:32:33,410,50,,,,13328.94,0
9606040,20:33:00,20:33:00,9477,51,,1,,13580.44,
9606050,20:07:00,20:07:00,10021,1,,,1,0,
9606050,20:07:27,20:07:27,10510,2,,,,322.73,0
9606050,20:07:52,20:07:52,1764,3,,,,528.04,0
9606050,20:08:23,20:08:23,1765,4,,,,805.99,0
9606050,20:08:44,20:08:44,3863,5,,,,1003.85,0
9606050,20:09:01,20:09:01,1766,6,,,,1161.78,0
9606050,20:09:16,20:09:16,1767,7,,,,1349.66,0
9606050,20:09:45,20:09:45,1686,8,,,,1717.08,0
9606050,20:10:01,20:10:01,1687,9,,,,1963.04,0
9606050,20:10:28,20:10:28,1688,10,,,,2304.41,0
9606050,20:11:08,20:11:08,1689,11,,,,2770.1,0
9606050,20:11:38,20:11:38,7776,12,,,,3021.46,0
9606050,20:12:07,20:12:07,1691,13,,,,3259.65,0
9606050,20:12:37,20:12:37,1692,14,,,,3590.92,0
9606050,20:13:10,20:13:10,1693,15,,,,3895.64,0
9606050,20:13:24,20:13:24,1694,16,,,,4027.5,0
9606050,20:13:52,20:13:52,1695,17,,,,4245.67,0
9606050,20:14:11,20:14:11,1696,18,,,,4436.63,0
9606050,20:14:28,20:14:28,1697,19,,,,4596.64,0
9606050,20:14:45,20:14:45,1698,20,,,,4775.96,0
9606050,20:15:00,20:15:00,1699,21,,,,4914.12,
9606050,20:15:15,20:15:15,1700,22,,,,5058.5,0
9606050,20:15:51,20:15:51,1701,23,,,,5395.36,0
9606050,20:16:28,20:16:28,1702,24,,,,5691.48,0
9606050,20:16:57,20:16:57,1703,25,,,,5950.31,0
9606050,20:17:50,20:17:50,1704,26,,,,6366.98,0
9606050,20:18:24,20:18:24,1705,27,,,,6628.92,0
9606050,20:19:12,20:19:12,1706,28,,,,6991.45,0
9606050,20:20:00,20:20:00,1707,29,,,,7353.07,
9606050,20:21:30,20:21:30,1708,30,,,,7912.99,0
9606050,20:22:06,20:22:06,1709,31,,,,8143.11,0
9606050,20:23:00,20:23:00,1710,32,,,,8391.01,0
9606050,20:24:07,20:24:07,1711,33,,,,8778.41,0
9606050,20:24:38,20:24:38,1597,34,,,,8935.76,0
9606050,20:26:00,20:26:00,1599,35,,,,9505.25,
9606050,20:26:18,20:26:18,1600,36,,,,9696.84,0
9606050,20:26:37,20:26:37,1712,37,,,,9883.87,0
9606050,20:26:47,20:26:47,1713,38,,,,9984.99,0
9606050,20:27:14,20:27:14,1714,39,,,,10286.29,0
9606050,20:27:35,20:27:35,1715,40,,,,10507.27,0
9606050,20:27:47,20:27:47,1716,41,,,,10643.39,0
9606050,20:28:10,20:28:10,1717,42,,,,10912.2,0
9606050,20:29:10,20:29:10,1718,43,,,,11505.83,0
9606050,20:29:47,20:29:47,404,44,,,,11883.12,0
9606050,20:30:17,20:30:17,405,45,,,,12116.91,0
9606050,20:30:31,20:30:31,406,46,,,,12218.57,0
9606050,20:31:09,20:31:09,407,47,,,,12576.34,0
9606050,20:31:41,20:31:41,408,48,,,,12866.14,0
9606050,20:32:08,20:32:08,409,49,,,,13105.95,0
9606050,20:32:33,20:32:33,410,50,,,,13328.94,0
9606050,20:33:00,20:33:00,9477,51,,1,,13580.44,
9606060,20:07:00,20:07:00,10021,1,,,1,0,
9606060,20:07:27,20:07:27,10510,2,,,,322.73,0
9606060,20:07:52,20:07:52,1764,3,,,,528.04,0
9606060,20:08:23,20:08:23,1765,4,,,,805.99,0
9606060,20:08:44,20:08:44,3863,5,,,,1003.85,0
9606060,20:09:01,20:09:01,1766,6,,,,1161.78,0
9606060,20:09:16,20:09:16,1767,7,,,,1349.66,0
9606060,20:09:45,20:09:45,1686,8,,,,1717.08,0
9606060,20:10:01,20:10:01,1687,9,,,,1963.04,0
9606060,20:10:28,20:10:28,1688,10,,,,2304.41,0
9606060,20:11:08,20:11:08,1689,11,,,,2770.1,0
9606060,20:11:38,20:11:38,7776,12,,,,3021.46,0
9606060,20:12:07,20:12:07,1691,13,,,,3259.65,0
9606060,20:12:37,20:12:37,1692,14,,,,3590.92,0
9606060,20:13:10,20:13:10,1693,15,,,,3895.64,0
9606060,20:13:24,20:13:24,1694,16,,,,4027.5,0
9606060,20:13:52,20:13:52,1695,17,,,,4245.67,0
9606060,20:14:11,20:14:11,1696,18,,,,4436.63,0
9606060,20:14:28,20:14:28,1697,19,,,,4596.64,0
9606060,20:14:45,20:14:45,1698,20,,,,4775.96,0
9606060,20:15:00,20:15:00,1699,21,,,,4914.12,
9606060,20:15:15,20:15:15,1700,22,,,,5058.5,0
9606060,20:15:51,20:15:51,1701,23,,,,5395.36,0
9606060,20:16:28,20:16:28,1702,24,,,,5691.48,0
9606060,20:16:57,20:16:57,1703,25,,,,5950.31,0
9606060,20:17:50,20:17:50,1704,26,,,,6366.98,0
9606060,20:18:24,20:18:24,1705,27,,,,6628.92,0
9606060,20:19:12,20:19:12,1706,28,,,,6991.45,0
9606060,20:20:00,20:20:00,1707,29,,,,7353.07,
9606060,20:21:30,20:21:30,1708,30,,,,7912.99,0
9606060,20:22:06,20:22:06,1709,31,,,,8143.11,0
9606060,20:23:00,20:23:00,1710,32,,,,8391.01,0
9606060,20:24:07,20:24:07,1711,33,,,,8778.41,0
9606060,20:24:38,20:24:38,1597,34,,,,8935.76,0
9606060,20:26:00,20:26:00,1599,35,,,,9505.25,
9606060,20:26:18,20:26:18,1600,36,,,,9696.84,0
9606060,20:26:37,20:26:37,1712,37,,,,9883.87,0
9606060,20:26:47,20:26:47,1713,38,,,,9984.99,0
9606060,20:27:14,20:27:14,1714,39,,,,10286.29,0
9606060,20:27:35,20:27:35,1715,40,,,,10507.27,0
9606060,20:27:47,20:27:47,1716,41,,,,10643.39,0
9606060,20:28:10,20:28:10,1717,42,,,,10912.2,0
9606060,20:29:10,20:29:10,1718,43,,,,11505.83,0
9606060,20:29:47,20:29:47,404,44,,,,11883.12,0
9606060,20:30:17,20:30:17,405,45,,,,12116.91,0
9606060,20:30:31,20:30:31,406,46,,,,12218.57,0
9606060,20:31:09,20:31:09,407,47,,,,12576.34,0
9606060,20:31:41,20:31:41,408,48,,,,12866.14,0
9606060,20:32:08,20:32:08,409,49,,,,13105.95,0
9606060,20:32:33,20:32:33,410,50,,,,13328.94,0
9606060,20:33:00,20:33:00,9477,51,,1,,13580.44,
9706010,15:45:00,15:45:00,10021,1,,,1,0,
9706010,15:45:27,15:45:27,10510,2,,,,322.73,0
9706010,15:45:52,15:45:52,1764,3,,,,528.04,0
9706010,15:46:23,15:46:23,1765,4,,,,805.99,0
9706010,15:46:44,15:46:44,3863,5,,,,1003.85,0
9706010,15:47:01,15:47:01,1766,6,,,,1161.78,0
9706010,15:47:16,15:47:16,1767,7,,,,1349.66,0
9706010,15:47:45,15:47:45,1686,8,,,,1717.08,0
9706010,15:48:01,15:48:01,1687,9,,,,1963.04,0
9706010,15:48:28,15:48:28,1688,10,,,,2304.41,0
9706010,15:49:08,15:49:08,1689,11,,,,2770.1,0
9706010,15:49:38,15:49:38,7776,12,,,,3021.46,0
9706010,15:50:07,15:50:07,1691,13,,,,3259.65,0
9706010,15:50:37,15:50:37,1692,14,,,,3590.92,0
9706010,15:51:10,15:51:10,1693,15,,,,3895.64,0
9706010,15:51:24,15:51:24,1694,16,,,,4027.5,0
9706010,15:51:52,15:51:52,1695,17,,,,4245.67,0
9706010,15:52:11,15:52:11,1696,18,,,,4436.63,0
9706010,15:52:28,15:52:28,1697,19,,,,4596.64,0
9706010,15:52:45,15:52:45,1698,20,,,,4775.96,0
9706010,15:53:00,15:53:00,1699,21,,,,4914.12,
9706010,15:53:19,15:53:19,1700,22,,,,5058.5,0
9706010,15:54:01,15:54:01,1701,23,,,,5395.36,0
9706010,15:54:46,15:54:46,1702,24,,,,5691.48,0
9706010,15:55:21,15:55:21,1703,25,,,,5950.31,0
9706010,15:56:24,15:56:24,1704,26,,,,6366.98,0
9706010,15:57:05,15:57:05,1705,27,,,,6628.92,0
9706010,15:58:02,15:58:02,1706,28,,,,6991.45,0
9706010,15:59:00,15:59:00,1707,29,,,,7353.07,
9706010,16:00:30,16:00:30,1708,30,,,,7912.99,0
9706010,16:01:06,16:01:06,1709,31,,,,8143.11,0
9706010,16:02:00,16:02:00,1710,32,,,,8391.01,0
9706010,16:03:07,16:03:07,1711,33,,,,8778.41,0
9706010,16:03:38,16:03:38,1597,34,,,,8935.76,0
9706010,16:05:00,16:05:00,1599,35,,,,9505.25,
9706010,16:05:34,16:05:34,1600,36,,,,9696.84,0
9706010,16:06:09,16:06:09,1712,37,,,,9883.87,0
9706010,16:06:28,16:06:28,1713,38,,,,9984.99,0
9706010,16:07:18,16:07:18,1714,39,,,,10286.29,0
9706010,16:07:57,16:07:57,1715,40,,,,10507.27,0
9706010,16:08:19,16:08:19,1716,41,,,,10643.39,0
9706010,16:09:01,16:09:01,1717,42,,,,10912.2,0
9706010,16:10:52,16:10:52,1718,43,,,,11505.83,0
9706010,16:12:02,16:12:02,404,44,,,,11883.12,0
9706010,16:12:58,16:12:58,405,45,,,,12116.91,0
9706010,16:13:23,16:13:23,406,46,,,,12218.57,0
9706010,16:14:35,16:14:35,407,47,,,,12576.34,0
9706010,16:15:34,16:15:34,408,48,,,,12866.14,0
9706010,16:16:23,16:16:23,409,49,,,,13105.95,0
9706010,16:17:10,16:17:10,410,50,,,,13328.94,0
9706010,16:18:00,16:18:00,9477,51,,1,,13580.44,
9706080,15:45:00,15:45:00,10021,1,,,1,0,
9706080,15:45:27,15:45:27,10510,2,,,,322.73,0
9706080,15:45:52,15:45:52,1764,3,,,,528.04,0
9706080,15:46:23,15:46:23,1765,4,,,,805.99,0
9706080,15:46:44,15:46:44,3863,5,,,,1003.85,0
9706080,15:47:01,15:47:01,1766,6,,,,1161.78,0
9706080,15:47:16,15:47:16,1767,7,,,,1349.66,0
9706080,15:47:45,15:47:45,1686,8,,,,1717.08,0
9706080,15:48:01,15:48:01,1687,9,,,,1963.04,0
9706080,15:48:28,15:48:28,1688,10,,,,2304.41,0
9706080,15:49:08,15:49:08,1689,11,,,,2770.1,0
9706080,15:49:38,15:49:38,7776,12,,,,3021.46,0
9706080,15:50:07,15:50:07,1691,13,,,,3259.65,0
9706080,15:50:37,15:50:37,1692,14,,,,3590.92,0
9706080,15:51:10,15:51:10,1693,15,,,,3895.64,0
9706080,15:51:24,15:51:24,1694,16,,,,4027.5,0
9706080,15:51:52,15:51:52,1695,17,,,,4245.67,0
9706080,15:52:11,15:52:11,1696,18,,,,4436.63,0
9706080,15:52:28,15:52:28,1697,19,,,,4596.64,0
9706080,15:52:45,15:52:45,1698,20,,,,4775.96,0
9706080,15:53:00,15:53:00,1699,21,,,,4914.12,
9706080,15:53:19,15:53:19,1700,22,,,,5058.5,0
9706080,15:54:01,15:54:01,1701,23,,,,5395.36,0
9706080,15:54:46,15:54:46,1702,24,,,,5691.48,0
9706080,15:55:21,15:55:21,1703,25,,,,5950.31,0
9706080,15:56:24,15:56:24,1704,26,,,,6366.98,0
9706080,15:57:05,15:57:05,1705,27,,,,6628.92,0
9706080,15:58:02,15:58:02,1706,28,,,,6991.45,0
9706080,15:59:00,15:59:00,1707,29,,,,7353.07,
9706080,16:00:30,16:00:30,1708,30,,,,7912.99,0
9706080,16:01:06,16:01:06,1709,31,,,,8143.11,0
9706080,16:02:00,16:02:00,1710,32,,,,8391.01,0
9706080,16:03:07,16:03:07,1711,33,,,,8778.41,0
9706080,16:03:38,16:03:38,1597,34,,,,8935.76,0
9706080,16:05:00,16:05:00,1599,35,,,,9505.25,
9706080,16:05:34,16:05:34,1600,36,,,,9696.84,0
9706080,16:06:09,16:06:09,1712,37,,,,9883.87,0
9706080,16:06:28,16:06:28,1713,38,,,,9984.99,0
9706080,16:07:18,16:07:18,1714,39,,,,10286.29,0
9706080,16:07:57,16:07:57,1715,40,,,,10507.27,0
9706080,16:08:19,16:08:19,1716,41,,,,10643.39,0
9706080,16:09:01,16:09:01,1717,42,,,,10912.2,0
9706080,16:10:52,16:10:52,1718,43,,,,11505.83,0
9706080,16:12:02,16:12:02,404,44,,,,11883.12,0
9706080,16:12:58,16:12:58,405,45,,,,12116.91,0
9706080,16:13:23,16:13:23,406,46,,,,12218.57,0
9706080,16:14:35,16:14:35,407,47,,,,12576.34,0
9706080,16:15:34,16:15:34,408,48,,,,12866.14,0
9706080,16:16:23,16:16:23,409,49,,,,13105.95,0
9706080,16:17:10,16:17:10,410,50,,,,13328.94,0
9706080,16:18:00,16:18:00,9477,51,,1,,13580.44,
9820090,18:40:00,18:40:00,10021,1,,,1,0,
9820090,18:40:31,18:40:31,10510,2,,,,322.73,0
9820090,18:40:58,18:40:58,1764,3,,,,528.04,0
9820090,18:41:33,18:41:33,1765,4,,,,805.99,0
9820090,18:41:57,18:41:57,3863,5,,,,1003.85,0
9820090,18:42:16,18:42:16,1766,6,,,,1161.78,0
9820090,18:42:33,18:42:33,1767,7,,,,1349.66,0
9820090,18:43:06,18:43:06,1686,8,,,,1717.08,0
9820090,18:43:23,18:43:23,1687,9,,,,1963.04,0
9820090,18:43:55,18:43:55,1688,10,,,,2304.41,0
9820090,18:44:40,18:44:40,1689,11,,,,2770.1,0
9820090,18:45:13,18:45:13,7776,12,,,,3021.46,0
9820090,18:45:46,18:45:46,1691,13,,,,3259.65,0
9820090,18:46:20,18:46:20,1692,14,,,,3590.92,0
9820090,18:46:56,18:46:56,1693,15,,,,3895.64,0
9820090,18:47:12,18:47:12,1694,16,,,,4027.5,0
9820090,18:47:43,18:47:43,1695,17,,,,4245.67,0
9820090,18:48:05,18:48:05,1696,18,,,,4436.63,0
9820090,18:48:25,18:48:25,1697,19,,,,4596.64,0
9820090,18:48:43,18:48:43,1698,20,,,,4775.96,0
9820090,18:49:00,18:49:00,1699,21,,,,4914.12,
9820090,18:49:15,18:49:15,1700,22,,,,5058.5,0
9820090,18:49:51,18:49:51,1701,23,,,,5395.36,0
9820090,18:50:28,18:50:28,1702,24,,,,5691.48,0
9820090,18:50:57,18:50:57,1703,25,,,,5950.31,0
9820090,18:51:50,18:51:50,1704,26,,,,6366.98,0
9820090,18:52:24,18:52:24,1705,27,,,,6628.92,0
9820090,18:53:12,18:53:12,1706,28,,,,6991.45,0
9820090,18:54:00,18:54:00,1707,29,,,,7353.07,
9820090,18:55:30,18:55:30,1708,30,,,,7912.99,0
9820090,18:56:06,18:56:06,1709,31,,,,8143.11,0
9820090,18:57:00,18:57:00,1710,32,,,,8391.01,0
9820090,18:58:07,18:58:07,1711,33,,,,8778.41,0
9820090,18:58:38,18:58:38,1597,34,,,,8935.76,0
9820090,19:00:00,19:00:00,1599,35,,,,9505.25,
9820090,19:00:21,19:00:21,1600,36,,,,9696.84,0
9820090,19:00:42,19:00:42,1712,37,,,,9883.87,0
9820090,19:00:54,19:00:54,1713,38,,,,9984.99,0
9820090,19:01:25,19:01:25,1714,39,,,,10286.29,0
9820090,19:01:49,19:01:49,1715,40,,,,10507.27,0
9820090,19:02:03,19:02:03,1716,41,,,,10643.39,0
9820090,19:02:28,19:02:28,1717,42,,,,10912.2,0
9820090,19:03:37,19:03:37,1718,43,,,,11505.83,0
9820090,19:04:19,19:04:19,404,44,,,,11883.12,0
9820090,19:04:54,19:04:54,405,45,,,,12116.91,0
9820090,19:05:09,19:05:09,406,46,,,,12218.57,0
9820090,19:05:53,19:05:53,407,47,,,,12576.34,0
9820090,19:06:30,19:06:30,408,48,,,,12866.14,0
9820090,19:07:00,19:07:00,409,49,,,,13105.95,0
9820090,19:07:29,19:07:29,410,50,,,,13328.94,0
9820090,19:08:00,19:08:00,9477,51,,1,,13580.44,
19456090,07:42:00,07:42:00,1687,1,,,1,0,
19456090,07:42:44,07:42:44,1688,2,,,,341.37,0
19456090,07:43:48,07:43:48,1689,3,,,,807.06,0
19456090,07:44:37,07:44:37,7776,4,,,,1058.42,0
19456090,07:45:23,07:45:23,1691,5,,,,1296.61,0
19456090,07:46:11,07:46:11,1692,6,,,,1627.88,0
19456090,07:47:03,07:47:03,1693,7,,,,1932.6,0
19456090,07:47:26,07:47:26,1694,8,,,,2064.46,0
19456090,07:48:11,07:48:11,1695,9,,,,2282.63,0
19456090,07:48:41,07:48:41,1696,10,,,,2473.59,0
19456090,07:49:10,07:49:10,1697,11,,,,2633.6,0
19456090,07:49:36,07:49:36,1698,12,,,,2812.92,0
19456090,07:50:00,07:50:00,1699,13,,,,2951.08,
19456090,07:50:28,07:50:28,1700,14,,,,3095.46,0
19456090,07:51:32,07:51:32,1701,15,,,,3432.32,0
19456090,07:52:39,07:52:39,1702,16,,,,3728.44,0
19456090,07:53:31,07:53:31,1703,17,,,,3987.27,0
19456090,07:55:06,07:55:06,1704,18,,,,4403.94,0
19456090,07:56:08,07:56:08,1705,19,,,,4665.88,0
19456090,07:57:34,07:57:34,1706,20,,,,5028.41,0
19456090,07:59:00,07:59:00,1707,21,,,,5390.03,
19456090,08:00:45,08:00:45,1708,22,,,,5949.95,0
19456090,08:01:27,08:01:27,1709,23,,,,6180.07,0
19456090,08:02:31,08:02:31,1710,24,,,,6427.97,0
19456090,08:03:49,08:03:49,1711,25,,,,6815.37,0
19456090,08:04:25,08:04:25,1597,26,,,,6972.72,0
19456090,08:06:00,08:06:00,1599,27,,,,7542.21,
19456090,08:06:31,08:06:31,1600,28,,,,7734.07,0
19456090,08:07:12,08:07:12,1712,29,,,,7938.15,0
19456090,08:07:35,08:07:35,1713,30,,,,8049.25,0
19456090,08:08:39,08:08:39,1714,31,,,,8354.01,0
19456090,08:09:17,08:09:17,1715,32,,,,8575.36,0
19456090,08:09:36,08:09:36,1716,33,,,,8709.74,0
19456090,08:10:14,08:10:14,1717,34,,,,8970.97,0
19456090,08:11:18,08:11:18,1603,35,,,,9377.71,0
19456090,08:12:00,08:12:00,8191,36,,,,9550.58,0
19456090,08:13:00,08:13:00,9463,37,,1,,9825.6,
4005090,07:47:00,07:47:00,1687,1,,,1,0,
4005090,07:47:44,07:47:44,1688,2,,,,341.37,0
4005090,07:48:48,07:48:48,1689,3,,,,807.06,0
4005090,07:49:37,07:49:37,7776,4,,,,1058.42,0
4005090,07:50:23,07:50:23,1691,5,,,,1296.61,0
4005090,07:51:11,07:51:11,1692,6,,,,1627.88,0
4005090,07:52:03,07:52:03,1693,7,,,,1932.6,0
4005090,07:52:26,07:52:26,1694,8,,,,2064.46,0
4005090,07:53:11,07:53:11,1695,9,,,,2282.63,0
4005090,07:53:41,07:53:41,1696,10,,,,2473.59,0
4005090,07:54:10,07:54:10,1697,11,,,,2633.6,0
4005090,07:54:36,07:54:36,1698,12,,,,2812.92,0
4005090,07:55:00,07:55:00,1699,13,,,,2951.08,
4005090,07:55:19,07:55:19,1700,14,,,,3095.46,0
4005090,07:56:01,07:56:01,1701,15,,,,3432.32,0
4005090,07:56:46,07:56:46,1702,16,,,,3728.44,0
4005090,07:57:21,07:57:21,1703,17,,,,3987.27,0
4005090,07:58:24,07:58:24,1704,18,,,,4403.94,0
4005090,07:59:05,07:59:05,1705,19,,,,4665.88,0
4005090,08:00:02,08:00:02,1706,20,,,,5028.41,0
4005090,08:01:00,08:01:00,1707,21,,,,5390.03,
4005090,08:02:45,08:02:45,1708,22,,,,5949.95,0
4005090,08:03:27,08:03:27,1709,23,,,,6180.07,0
4005090,08:04:31,08:04:31,1710,24,,,,6427.97,0
4005090,08:05:49,08:05:49,1711,25,,,,6815.37,0
4005090,08:06:25,08:06:25,1597,26,,,,6972.72,0
4005090,08:08:00,08:08:00,1599,27,,,,7542.21,
4005090,08:08:31,08:08:31,1600,28,,,,7734.07,0
4005090,08:09:12,08:09:12,1712,29,,,,7938.15,0
4005090,08:09:35,08:09:35,1713,30,,,,8049.25,0
4005090,08:10:39,08:10:39,1714,31,,,,8354.01,0
4005090,08:11:17,08:11:17,1715,32,,,,8575.36,0
4005090,08:11:36,08:11:36,1716,33,,,,8709.74,0
4005090,08:12:14,08:12:14,1717,34,,,,8970.97,0
4005090,08:13:18,08:13:18,1603,35,,,,9377.71,0
4005090,08:14:00,08:14:00,8191,36,,,,9550.58,0
4005090,08:15:00,08:15:00,9463,37,,1,,9825.6,
4806020,07:42:00,07:42:00,1687,1,,,1,0,
4806020,07:42:44,07:42:44,1688,2,,,,341.37,0
4806020,07:43:48,07:43:48,1689,3,,,,807.06,0
4806020,07:44:37,07:44:37,7776,4,,,,1058.42,0
4806020,07:45:23,07:45:23,1691,5,,,,1296.61,0
4806020,07:46:11,07:46:11,1692,6,,,,1627.88,0
4806020,07:47:03,07:47:03,1693,7,,,,1932.6,0
4806020,07:47:26,07:47:26,1694,8,,,,2064.46,0
4806020,07:48:11,07:48:11,1695,9,,,,2282.63,0
4806020,07:48:41,07:48:41,1696,10,,,,2473.59,0
4806020,07:49:10,07:49:10,1697,11,,,,2633.6,0
4806020,07:49:36,07:49:36,1698,12,,,,2812.92,0
4806020,07:50:00,07:50:00,1699,13,,,,2951.08,
4806020,07:50:28,07:50:28,1700,14,,,,3095.46,0
4806020,07:51:32,07:51:32,1701,15,,,,3432.32,0
4806020,07:52:39,07:52:39,1702,16,,,,3728.44,0
4806020,07:53:31,07:53:31,1703,17,,,,3987.27,0
4806020,07:55:06,07:55:06,1704,18,,,,4403.94,0
4806020,07:56:08,07:56:08,1705,19,,,,4665.88,0
4806020,07:57:34,07:57:34,1706,20,,,,5028.41,0
4806020,07:59:00,07:59:00,1707,21,,,,5390.03,
4806020,08:00:45,08:00:45,1708,22,,,,5949.95,0
4806020,08:01:27,08:01:27,1709,23,,,,6180.07,0
4806020,08:02:31,08:02:31,1710,24,,,,6427.97,0
4806020,08:03:49,08:03:49,1711,25,,,,6815.37,0
4806020,08:04:25,08:04:25,1597,26,,,,6972.72,0
4806020,08:06:00,08:06:00,1599,27,,,,7542.21,
4806020,08:06:31,08:06:31,1600,28,,,,7734.07,0
4806020,08:07:12,08:07:12,1712,29,,,,7938.15,0
4806020,08:07:35,08:07:35,1713,30,,,,8049.25,0
4806020,08:08:39,08:08:39,1714,31,,,,8354.01,0
4806020,08:09:17,08:09:17,1715,32,,,,8575.36,0
4806020,08:09:36,08:09:36,1716,33,,,,8709.74,0
4806020,08:10:14,08:10:14,1717,34,,,,8970.97,0
4806020,08:11:18,08:11:18,1603,35,,,,9377.71,0
4806020,08:12:00,08:12:00,8191,36,,,,9550.58,0
4806020,08:13:00,08:13:00,9463,37,,1,,9825.6,
4806030,07:42:00,07:42:00,1687,1,,,1,0,
4806030,07:42:44,07:42:44,1688,2,,,,341.37,0
4806030,07:43:48,07:43:48,1689,3,,,,807.06,0
4806030,07:44:37,07:44:37,7776,4,,,,1058.42,0
4806030,07:45:23,07:45:23,1691,5,,,,1296.61,0
4806030,07:46:11,07:46:11,1692,6,,,,1627.88,0
4806030,07:47:03,07:47:03,1693,7,,,,1932.6,0
4806030,07:47:26,07:47:26,1694,8,,,,2064.46,0
4806030,07:48:11,07:48:11,1695,9,,,,2282.63,0
4806030,07:48:41,07:48:41,1696,10,,,,2473.59,0
4806030,07:49:10,07:49:10,1697,11,,,,2633.6,0
4806030,07:49:36,07:49:36,1698,12,,,,2812.92,0
4806030,07:50:00,07:50:00,1699,13,,,,2951.08,
4806030,07:50:28,07:50:28,1700,14,,,,3095.46,0
4806030,07:51:32,07:51:32,1701,15,,,,3432.32,0
4806030,07:52:39,07:52:39,1702,16,,,,3728.44,0
4806030,07:53:31,07:53:31,1703,17,,,,3987.27,0
4806030,07:55:06,07:55:06,1704,18,,,,4403.94,0
4806030,07:56:08,07:56:08,1705,19,,,,4665.88,0
4806030,07:57:34,07:57:34,1706,20,,,,5028.41,0
4806030,07:59:00,07:59:00,1707,21,,,,5390.03,
4806030,08:00:45,08:00:45,1708,22,,,,5949.95,0
4806030,08:01:27,08:01:27,1709,23,,,,6180.07,0
4806030,08:02:31,08:02:31,1710,24,,,,6427.97,0
4806030,08:03:49,08:03:49,1711,25,,,,6815.37,0
4806030,08:04:25,08:04:25,1597,26,,,,6972.72,0
4806030,08:06:00,08:06:00,1599,27,,,,7542.21,
4806030,08:06:31,08:06:31,1600,28,,,,7734.07,0
4806030,08:07:12,08:07:12,1712,29,,,,7938.15,0
4806030,08:07:35,08:07:35,1713,30,,,,8049.25,0
4806030,08:08:39,08:08:39,1714,31,,,,8354.01,0
4806030,08:09:17,08:09:17,1715,32,,,,8575.36,0
4806030,08:09:36,08:09:36,1716,33,,,,8709.74,0
4806030,08:10:14,08:10:14,1717,34,,,,8970.97,0
4806030,08:11:18,08:11:18,1603,35,,,,9377.71,0
4806030,08:12:00,08:12:00,8191,36,,,,9550.58,0
4806030,08:13:00,08:13:00,9463,37,,1,,9825.6,
4806040,07:42:00,07:42:00,1687,1,,,1,0,
4806040,07:42:44,07:42:44,1688,2,,,,341.37,0
4806040,07:43:48,07:43:48,1689,3,,,,807.06,0
4806040,07:44:37,07:44:37,7776,4,,,,1058.42,0
4806040,07:45:23,07:45:23,1691,5,,,,1296.61,0
4806040,07:46:11,07:46:11,1692,6,,,,1627.88,0
4806040,07:47:03,07:47:03,1693,7,,,,1932.6,0
4806040,07:47:26,07:47:26,1694,8,,,,2064.46,0
4806040,07:48:11,07:48:11,1695,9,,,,2282.63,0
4806040,07:48:41,07:48:41,1696,10,,,,2473.59,0
4806040,07:49:10,07:49:10,1697,11,,,,2633.6,0
4806040,07:49:36,07:49:36,1698,12,,,,2812.92,0
4806040,07:50:00,07:50:00,1699,13,,,,2951.08,
4806040,07:50:28,07:50:28,1700,14,,,,3095.46,0
4806040,07:51:32,07:51:32,1701,15,,,,3432.32,0
4806040,07:52:39,07:52:39,1702,16,,,,3728.44,0
4806040,07:53:31,07:53:31,1703,17,,,,3987.27,0
4806040,07:55:06,07:55:06,1704,18,,,,4403.94,0
4806040,07:56:08,07:56:08,1705,19,,,,4665.88,0
4806040,07:57:34,07:57:34,1706,20,,,,5028.41,0
4806040,07:59:00,07:59:00,1707,21,,,,5390.03,
4806040,08:00:45,08:00:45,1708,22,,,,5949.95,0
4806040,08:01:27,08:01:27,1709,23,,,,6180.07,0
4806040,08:02:31,08:02:31,1710,24,,,,6427.97,0
4806040,08:03:49,08:03:49,1711,25,,,,6815.37,0
4806040,08:04:25,08:04:25,1597,26,,,,6972.72,0
4806040,08:06:00,08:06:00,1599,27,,,,7542.21,
4806040,08:06:31,08:06:31,1600,28,,,,7734.07,0
4806040,08:07:12,08:07:12,1712,29,,,,7938.15,0
4806040,08:07:35,08:07:35,1713,30,,,,8049.25,0
4806040,08:08:39,08:08:39,1714,31,,,,8354.01,0
4806040,08:09:17,08:09:17,1715,32,,,,8575.36,0
4806040,08:09:36,08:09:36,1716,33,,,,8709.74,0
4806040,08:10:14,08:10:14,1717,34,,,,8970.97,0
4806040,08:11:18,08:11:18,1603,35,,,,9377.71,0
4806040,08:12:00,08:12:00,8191,36,,,,9550.58,0
4806040,08:13:00,08:13:00,9463,37,,1,,9825.6,
4806050,07:42:00,07:42:00,1687,1,,,1,0,
4806050,07:42:44,07:42:44,1688,2,,,,341.37,0
4806050,07:43:48,07:43:48,1689,3,,,,807.06,0
4806050,07:44:37,07:44:37,7776,4,,,,1058.42,0
4806050,07:45:23,07:45:23,1691,5,,,,1296.61,0
4806050,07:46:11,07:46:11,1692,6,,,,1627.88,0
4806050,07:47:03,07:47:03,1693,7,,,,1932.6,0
4806050,07:47:26,07:47:26,1694,8,,,,2064.46,0
4806050,07:48:11,07:48:11,1695,9,,,,2282.63,0
4806050,07:48:41,07:48:41,1696,10,,,,2473.59,0
4806050,07:49:10,07:49:10,1697,11,,,,2633.6,0
4806050,07:49:36,07:49:36,1698,12,,,,2812.92,0
4806050,07:50:00,07:50:00,1699,13,,,,2951.08,
4806050,07:50:28,07:50:28,1700,14,,,,3095.46,0
4806050,07:51:32,07:51:32,1701,15,,,,3432.32,0
4806050,07:52:39,07:52:39,1702,16,,,,3728.44,0
4806050,07:53:31,07:53:31,1703,17,,,,3987.27,0
4806050,07:55:06,07:55:06,1704,18,,,,4403.94,0
4806050,07:56:08,07:56:08,1705,19,,,,4665.88,0
4806050,07:57:34,07:57:34,1706,20,,,,5028.41,0
4806050,07:59:00,07:59:00,1707,21,,,,5390.03,
4806050,08:00:45,08:00:45,1708,22,,,,5949.95,0
4806050,08:01:27,08:01:27,1709,23,,,,6180.07,0
4806050,08:02:31,08:02:31,1710,24,,,,6427.97,0
4806050,08:03:49,08:03:49,1711,25,,,,6815.37,0
4806050,08:04:25,08:04:25,1597,26,,,,6972.72,0
4806050,08:06:00,08:06:00,1599,27,,,,7542.21,
4806050,08:06:31,08:06:31,1600,28,,,,7734.07,0
4806050,08:07:12,08:07:12,1712,29,,,,7938.15,0
4806050,08:07:35,08:07:35,1713,30,,,,8049.25,0
4806050,08:08:39,08:08:39,1714,31,,,,8354.01,0
4806050,08:09:17,08:09:17,1715,32,,,,8575.36,0
4806050,08:09:36,08:09:36,1716,33,,,,8709.74,0
4806050,08:10:14,08:10:14,1717,34,,,,8970.97,0
4806050,08:11:18,08:11:18,1603,35,,,,9377.71,0
4806050,08:12:00,08:12:00,8191,36,,,,9550.58,0
4806050,08:13:00,08:13:00,9463,37,,1,,9825.6,
4806060,07:42:00,07:42:00,1687,1,,,1,0,
4806060,07:42:44,07:42:44,1688,2,,,,341.37,0
4806060,07:43:48,07:43:48,1689,3,,,,807.06,0
4806060,07:44:37,07:44:37,7776,4,,,,1058.42,0
4806060,07:45:23,07:45:23,1691,5,,,,1296.61,0
4806060,07:46:11,07:46:11,1692,6,,,,1627.88,0
4806060,07:47:03,07:47:03,1693,7,,,,1932.6,0
4806060,07:47:26,07:47:26,1694,8,,,,2064.46,0
4806060,07:48:11,07:48:11,1695,9,,,,2282.63,0
4806060,07:48:41,07:48:41,1696,10,,,,2473.59,0
4806060,07:49:10,07:49:10,1697,11,,,,2633.6,0
4806060,07:49:36,07:49:36,1698,12,,,,2812.92,0
4806060,07:50:00,07:50:00,1699,13,,,,2951.08,
4806060,07:50:28,07:50:28,1700,14,,,,3095.46,0
4806060,07:51:32,07:51:32,1701,15,,,,3432.32,0
4806060,07:52:39,07:52:39,1702,16,,,,3728.44,0
4806060,07:53:31,07:53:31,1703,17,,,,3987.27,0
4806060,07:55:06,07:55:06,1704,18,,,,4403.94,0
4806060,07:56:08,07:56:08,1705,19,,,,4665.88,0
4806060,07:57:34,07:57:34,1706,20,,,,5028.41,0
4806060,07:59:00,07:59:00,1707,21,,,,5390.03,
4806060,08:00:45,08:00:45,1708,22,,,,5949.95,0
4806060,08:01:27,08:01:27,1709,23,,,,6180.07,0
4806060,08:02:31,08:02:31,1710,24,,,,6427.97,0
4806060,08:03:49,08:03:49,1711,25,,,,6815.37,0
4806060,08:04:25,08:04:25,1597,26,,,,6972.72,0
4806060,08:06:00,08:06:00,1599,27,,,,7542.21,
4806060,08:06:31,08:06:31,1600,28,,,,7734.07,0
4806060,08:07:12,08:07:12,1712,29,,,,7938.15,0
4806060,08:07:35,08:07:35,1713,30,,,,8049.25,0
4806060,08:08:39,08:08:39,1714,31,,,,8354.01,0
4806060,08:09:17,08:09:17,1715,32,,,,8575.36,0
4806060,08:09:36,08:09:36,1716,33,,,,8709.74,0
4806060,08:10:14,08:10:14,1717,34,,,,8970.97,0
4806060,08:11:18,08:11:18,1603,35,,,,9377.71,0
4806060,08:12:00,08:12:00,8191,36,,,,9550.58,0
4806060,08:13:00,08:13:00,9463,37,,1,,9825.6,
5419020,07:47:00,07:47:00,1687,1,,,1,0,
5419020,07:47:44,07:47:44,1688,2,,,,341.37,0
5419020,07:48:48,07:48:48,1689,3,,,,807.06,0
5419020,07:49:37,07:49:37,7776,4,,,,1058.42,0
5419020,07:50:23,07:50:23,1691,5,,,,1296.61,0
5419020,07:51:11,07:51:11,1692,6,,,,1627.88,0
5419020,07:52:03,07:52:03,1693,7,,,,1932.6,0
5419020,07:52:26,07:52:26,1694,8,,,,2064.46,0
5419020,07:53:11,07:53:11,1695,9,,,,2282.63,0
5419020,07:53:41,07:53:41,1696,10,,,,2473.59,0
5419020,07:54:10,07:54:10,1697,11,,,,2633.6,0
5419020,07:54:36,07:54:36,1698,12,,,,2812.92,0
5419020,07:55:00,07:55:00,1699,13,,,,2951.08,
5419020,07:55:19,07:55:19,1700,14,,,,3095.46,0
5419020,07:56:01,07:56:01,1701,15,,,,3432.32,0
5419020,07:56:46,07:56:46,1702,16,,,,3728.44,0
5419020,07:57:21,07:57:21,1703,17,,,,3987.27,0
5419020,07:58:24,07:58:24,1704,18,,,,4403.94,0
5419020,07:59:05,07:59:05,1705,19,,,,4665.88,0
5419020,08:00:02,08:00:02,1706,20,,,,5028.41,0
5419020,08:01:00,08:01:00,1707,21,,,,5390.03,
5419020,08:02:45,08:02:45,1708,22,,,,5949.95,0
5419020,08:03:27,08:03:27,1709,23,,,,6180.07,0
5419020,08:04:31,08:04:31,1710,24,,,,6427.97,0
5419020,08:05:49,08:05:49,1711,25,,,,6815.37,0
5419020,08:06:25,08:06:25,1597,26,,,,6972.72,0
5419020,08:08:00,08:08:00,1599,27,,,,7542.21,
5419020,08:08:31,08:08:31,1600,28,,,,7734.07,0
5419020,08:09:12,08:09:12,1712,29,,,,7938.15,0
5419020,08:09:35,08:09:35,1713,30,,,,8049.25,0
5419020,08:10:39,08:10:39,1714,31,,,,8354.01,0
5419020,08:11:17,08:11:17,1715,32,,,,8575.36,0
5419020,08:11:36,08:11:36,1716,33,,,,8709.74,0
5419020,08:12:14,08:12:14,1717,34,,,,8970.97,0
5419020,08:13:18,08:13:18,1603,35,,,,9377.71,0
5419020,08:14:00,08:14:00,8191,36,,,,9550.58,0
5419020,08:15:00,08:15:00,9463,37,,1,,9825.6,
5419030,07:47:00,07:47:00,1687,1,,,1,0,
5419030,07:47:44,07:47:44,1688,2,,,,341.37,0
5419030,07:48:48,07:48:48,1689,3,,,,807.06,0
5419030,07:49:37,07:49:37,7776,4,,,,1058.42,0
5419030,07:50:23,07:50:23,1691,5,,,,1296.61,0
5419030,07:51:11,07:51:11,1692,6,,,,1627.88,0
5419030,07:52:03,07:52:03,1693,7,,,,1932.6,0
5419030,07:52:26,07:52:26,1694,8,,,,2064.46,0
5419030,07:53:11,07:53:11,1695,9,,,,2282.63,0
5419030,07:53:41,07:53:41,1696,10,,,,2473.59,0
5419030,07:54:10,07:54:10,1697,11,,,,2633.6,0
5419030,07:54:36,07:54:36,1698,12,,,,2812.92,0
5419030,07:55:00,07:55:00,1699,13,,,,2951.08,
5419030,07:55:19,07:55:19,1700,14,,,,3095.46,0
5419030,07:56:01,07:56:01,1701,15,,,,3432.32,0
5419030,07:56:46,07:56:46,1702,16,,,,3728.44,0
5419030,07:57:21,07:57:21,1703,17,,,,3987.27,0
5419030,07:58:24,07:58:24,1704,18,,,,4403.94,0
5419030,07:59:05,07:59:05,1705,19,,,,4665.88,0
5419030,08:00:02,08:00:02,1706,20,,,,5028.41,0
5419030,08:01:00,08:01:00,1707,21,,,,5390.03,
5419030,08:02:45,08:02:45,1708,22,,,,5949.95,0
5419030,08:03:27,08:03:27,1709,23,,,,6180.07,0
5419030,08:04:31,08:04:31,1710,24,,,,6427.97,0
5419030,08:05:49,08:05:49,1711,25,,,,6815.37,0
5419030,08:06:25,08:06:25,1597,26,,,,6972.72,0
5419030,08:08:00,08:08:00,1599,27,,,,7542.21,
5419030,08:08:31,08:08:31,1600,28,,,,7734.07,0
5419030,08:09:12,08:09:12,1712,29,,,,7938.15,0
5419030,08:09:35,08:09:35,1713,30,,,,8049.25,0
5419030,08:10:39,08:10:39,1714,31,,,,8354.01,0
5419030,08:11:17,08:11:17,1715,32,,,,8575.36,0
5419030,08:11:36,08:11:36,1716,33,,,,8709.74,0
5419030,08:12:14,08:12:14,1717,34,,,,8970.97,0
5419030,08:13:18,08:13:18,1603,35,,,,9377.71,0
5419030,08:14:00,08:14:00,8191,36,,,,9550.58,0
5419030,08:15:00,08:15:00,9463,37,,1,,9825.6,
5419040,07:47:00,07:47:00,1687,1,,,1,0,
5419040,07:47:44,07:47:44,1688,2,,,,341.37,0
5419040,07:48:48,07:48:48,1689,3,,,,807.06,0
5419040,07:49:37,07:49:37,7776,4,,,,1058.42,0
5419040,07:50:23,07:50:23,1691,5,,,,1296.61,0
5419040,07:51:11,07:51:11,1692,6,,,,1627.88,0
5419040,07:52:03,07:52:03,1693,7,,,,1932.6,0
5419040,07:52:26,07:52:26,1694,8,,,,2064.46,0
5419040,07:53:11,07:53:11,1695,9,,,,2282.63,0
5419040,07:53:41,07:53:41,1696,10,,,,2473.59,0
5419040,07:54:10,07:54:10,1697,11,,,,2633.6,0
5419040,07:54:36,07:54:36,1698,12,,,,2812.92,0
5419040,07:55:00,07:55:00,1699,13,,,,2951.08,
5419040,07:55:19,07:55:19,1700,14,,,,3095.46,0
5419040,07:56:01,07:56:01,1701,15,,,,3432.32,0
5419040,07:56:46,07:56:46,1702,16,,,,3728.44,0
5419040,07:57:21,07:57:21,1703,17,,,,3987.27,0
5419040,07:58:24,07:58:24,1704,18,,,,4403.94,0
5419040,07:59:05,07:59:05,1705,19,,,,4665.88,0
5419040,08:00:02,08:00:02,1706,20,,,,5028.41,0
5419040,08:01:00,08:01:00,1707,21,,,,5390.03,
5419040,08:02:45,08:02:45,1708,22,,,,5949.95,0
5419040,08:03:27,08:03:27,1709,23,,,,6180.07,0
5419040,08:04:31,08:04:31,1710,24,,,,6427.97,0
5419040,08:05:49,08:05:49,1711,25,,,,6815.37,0
5419040,08:06:25,08:06:25,1597,26,,,,6972.72,0
5419040,08:08:00,08:08:00,1599,27,,,,7542.21,
5419040,08:08:31,08:08:31,1600,28,,,,7734.07,0
5419040,08:09:12,08:09:12,1712,29,,,,7938.15,0
5419040,08:09:35,08:09:35,1713,30,,,,8049.25,0
5419040,08:10:39,08:10:39,1714,31,,,,8354.01,0
5419040,08:11:17,08:11:17,1715,32,,,,8575.36,0
5419040,08:11:36,08:11:36,1716,33,,,,8709.74,0
5419040,08:12:14,08:12:14,1717,34,,,,8970.97,0
5419040,08:13:18,08:13:18,1603,35,,,,9377.71,0
5419040,08:14:00,08:14:00,8191,36,,,,9550.58,0
5419040,08:15:00,08:15:00,9463,37,,1,,9825.6,
5419050,07:47:00,07:47:00,1687,1,,,1,0,
5419050,07:47:44,07:47:44,1688,2,,,,341.37,0
5419050,07:48:48,07:48:48,1689,3,,,,807.06,0
5419050,07:49:37,07:49:37,7776,4,,,,1058.42,0
5419050,07:50:23,07:50:23,1691,5,,,,1296.61,0
5419050,07:51:11,07:51:11,1692,6,,,,1627.88,0
5419050,07:52:03,07:52:03,1693,7,,,,1932.6,0
5419050,07:52:26,07:52:26,1694,8,,,,2064.46,0
5419050,07:53:11,07:53:11,1695,9,,,,2282.63,0
5419050,07:53:41,07:53:41,1696,10,,,,2473.59,0
5419050,07:54:10,07:54:10,1697,11,,,,2633.6,0
5419050,07:54:36,07:54:36,1698,12,,,,2812.92,0
5419050,07:55:00,07:55:00,1699,13,,,,2951.08,
5419050,07:55:19,07:55:19,1700,14,,,,3095.46,0
5419050,07:56:01,07:56:01,1701,15,,,,3432.32,0
5419050,07:56:46,07:56:46,1702,16,,,,3728.44,0
5419050,07:57:21,07:57:21,1703,17,,,,3987.27,0
5419050,07:58:24,07:58:24,1704,18,,,,4403.94,0
5419050,07:59:05,07:59:05,1705,19,,,,4665.88,0
5419050,08:00:02,08:00:02,1706,20,,,,5028.41,0
5419050,08:01:00,08:01:00,1707,21,,,,5390.03,
5419050,08:02:45,08:02:45,1708,22,,,,5949.95,0
5419050,08:03:27,08:03:27,1709,23,,,,6180.07,0
5419050,08:04:31,08:04:31,1710,24,,,,6427.97,0
5419050,08:05:49,08:05:49,1711,25,,,,6815.37,0
5419050,08:06:25,08:06:25,1597,26,,,,6972.72,0
5419050,08:08:00,08:08:00,1599,27,,,,7542.21,
5419050,08:08:31,08:08:31,1600,28,,,,7734.07,0
5419050,08:09:12,08:09:12,1712,29,,,,7938.15,0
5419050,08:09:35,08:09:35,1713,30,,,,8049.25,0
5419050,08:10:39,08:10:39,1714,31,,,,8354.01,0
5419050,08:11:17,08:11:17,1715,32,,,,8575.36,0
5419050,08:11:36,08:11:36,1716,33,,,,8709.74,0
5419050,08:12:14,08:12:14,1717,34,,,,8970.97,0
5419050,08:13:18,08:13:18,1603,35,,,,9377.71,0
5419050,08:14:00,08:14:00,8191,36,,,,9550.58,0
5419050,08:15:00,08:15:00,9463,37,,1,,9825.6,
5419060,07:47:00,07:47:00,1687,1,,,1,0,
5419060,07:47:44,07:47:44,1688,2,,,,341.37,0
5419060,07:48:48,07:48:48,1689,3,,,,807.06,0
5419060,07:49:37,07:49:37,7776,4,,,,1058.42,0
5419060,07:50:23,07:50:23,1691,5,,,,1296.61,0
5419060,07:51:11,07:51:11,1692,6,,,,1627.88,0
5419060,07:52:03,07:52:03,1693,7,,,,1932.6,0
5419060,07:52:26,07:52:26,1694,8,,,,2064.46,0
5419060,07:53:11,07:53:11,1695,9,,,,2282.63,0
5419060,07:53:41,07:53:41,1696,10,,,,2473.59,0
5419060,07:54:10,07:54:10,1697,11,,,,2633.6,0
5419060,07:54:36,07:54:36,1698,12,,,,2812.92,0
5419060,07:55:00,07:55:00,1699,13,,,,2951.08,
5419060,07:55:19,07:55:19,1700,14,,,,3095.46,0
5419060,07:56:01,07:56:01,1701,15,,,,3432.32,0
5419060,07:56:46,07:56:46,1702,16,,,,3728.44,0
5419060,07:57:21,07:57:21,1703,17,,,,3987.27,0
5419060,07:58:24,07:58:24,1704,18,,,,4403.94,0
5419060,07:59:05,07:59:05,1705,19,,,,4665.88,0
5419060,08:00:02,08:00:02,1706,20,,,,5028.41,0
5419060,08:01:00,08:01:00,1707,21,,,,5390.03,
5419060,08:02:45,08:02:45,1708,22,,,,5949.95,0
5419060,08:03:27,08:03:27,1709,23,,,,6180.07,0
5419060,08:04:31,08:04:31,1710,24,,,,6427.97,0
5419060,08:05:49,08:05:49,1711,25,,,,6815.37,0
5419060,08:06:25,08:06:25,1597,26,,,,6972.72,0
5419060,08:08:00,08:08:00,1599,27,,,,7542.21,
5419060,08:08:31,08:08:31,1600,28,,,,7734.07,0
5419060,08:09:12,08:09:12,1712,29,,,,7938.15,0
5419060,08:09:35,08:09:35,1713,30,,,,8049.25,0
5419060,08:10:39,08:10:39,1714,31,,,,8354.01,0
5419060,08:11:17,08:11:17,1715,32,,,,8575.36,0
5419060,08:11:36,08:11:36,1716,33,,,,8709.74,0
5419060,08:12:14,08:12:14,1717,34,,,,8970.97,0
5419060,08:13:18,08:13:18,1603,35,,,,9377.71,0
5419060,08:14:00,08:14:00,8191,36,,,,9550.58,0
5419060,08:15:00,08:15:00,9463,37,,1,,9825.6,
10106020,09:38:00,09:38:00,2880,1,,,1,0,
10106020,09:39:06,09:39:06,998,2,,,,513.97,0
10106020,09:40:33,09:40:33,999,3,,,,1002.02,0
10106020,09:41:16,09:41:16,1000,4,,,,1266.45,0
10106020,09:41:59,09:41:59,1001,5,,,,1563.29,0
10106020,09:42:55,09:42:55,1002,6,,,,1917.41,0
10106020,09:43:13,09:43:13,1003,7,,,,2009.21,0
10106020,09:44:17,09:44:17,1004,8,,,,2438.01,0
10106020,09:45:00,09:45:00,1005,9,,,,2725.9,
10106020,09:45:29,09:45:29,1006,10,,,,3057.72,0
10106020,09:46:25,09:46:25,10305,11,,,,3661.1,0
10106020,09:47:10,09:47:10,9562,12,,,,4112.04,0
10106020,09:48:20,09:48:20,9802,13,,,,4839.28,0
10106020,09:48:49,09:48:49,9810,14,,,,5147.19,0
10106020,09:50:34,09:50:34,9131,15,,,,5556.39,0
10106020,09:50:52,09:50:52,10399,16,,,,5762.74,0
10106020,09:51:25,09:51:25,9812,17,,,,6073,0
10106020,09:52:11,09:52:11,10350,18,,,,6554.5,0
10106020,09:54:00,09:54:00,10293,19,,1,,7089.86,
10106030,09:38:00,09:38:00,2880,1,,,1,0,
10106030,09:39:06,09:39:06,998,2,,,,513.97,0
10106030,09:40:33,09:40:33,999,3,,,,1002.02,0
10106030,09:41:16,09:41:16,1000,4,,,,1266.45,0
10106030,09:41:59,09:41:59,1001,5,,,,1563.29,0
10106030,09:42:55,09:42:55,1002,6,,,,1917.41,0
10106030,09:43:13,09:43:13,1003,7,,,,2009.21,0
10106030,09:44:17,09:44:17,1004,8,,,,2438.01,0
10106030,09:45:00,09:45:00,1005,9,,,,2725.9,
10106030,09:45:29,09:45:29,1006,10,,,,3057.72,0
10106030,09:46:25,09:46:25,10305,11,,,,3661.1,0
10106030,09:47:10,09:47:10,9562,12,,,,4112.04,0
10106030,09:48:20,09:48:20,9802,13,,,,4839.28,0
10106030,09:48:49,09:48:49,9810,14,,,,5147.19,0
10106030,09:50:34,09:50:34,9131,15,,,,5556.39,0
10106030,09:50:52,09:50:52,10399,16,,,,5762.74,0
10106030,09:51:25,09:51:25,9812,17,,,,6073,0
10106030,09:52:11,09:52:11,10350,18,,,,6554.5,0
10106030,09:54:00,09:54:00,10293,19,,1,,7089.86,
10106040,09:38:00,09:38:00,2880,1,,,1,0,
10106040,09:39:06,09:39:06,998,2,,,,513.97,0
10106040,09:40:33,09:40:33,999,3,,,,1002.02,0
10106040,09:41:16,09:41:16,1000,4,,,,1266.45,0
10106040,09:41:59,09:41:59,1001,5,,,,1563.29,0
10106040,09:42:55,09:42:55,1002,6,,,,1917.41,0
10106040,09:43:13,09:43:13,1003,7,,,,2009.21,0
10106040,09:44:17,09:44:17,1004,8,,,,2438.01,0
10106040,09:45:00,09:45:00,1005,9,,,,2725.9,
10106040,09:45:29,09:45:29,1006,10,,,,3057.72,0
10106040,09:46:25,09:46:25,10305,11,,,,3661.1,0
10106040,09:47:10,09:47:10,9562,12,,,,4112.04,0
10106040,09:48:20,09:48:20,9802,13,,,,4839.28,0
10106040,09:48:49,09:48:49,9810,14,,,,5147.19,0
10106040,09:50:34,09:50:34,9131,15,,,,5556.39,0
10106040,09:50:52,09:50:52,10399,16,,,,5762.74,0
10106040,09:51:25,09:51:25,9812,17,,,,6073,0
10106040,09:52:11,09:52:11,10350,18,,,,6554.5,0
10106040,09:54:00,09:54:00,10293,19,,1,,7089.86,
10106050,09:38:00,09:38:00,2880,1,,,1,0,
10106050,09:39:06,09:39:06,998,2,,,,513.97,0
10106050,09:40:33,09:40:33,999,3,,,,1002.02,0
10106050,09:41:16,09:41:16,1000,4,,,,1266.45,0
10106050,09:41:59,09:41:59,1001,5,,,,1563.29,0
10106050,09:42:55,09:42:55,1002,6,,,,1917.41,0
10106050,09:43:13,09:43:13,1003,7,,,,2009.21,0
10106050,09:44:17,09:44:17,1004,8,,,,2438.01,0
10106050,09:45:00,09:45:00,1005,9,,,,2725.9,
10106050,09:45:29,09:45:29,1006,10,,,,3057.72,0
10106050,09:46:25,09:46:25,10305,11,,,,3661.1,0
10106050,09:47:10,09:47:10,9562,12,,,,4112.04,0
10106050,09:48:20,09:48:20,9802,13,,,,4839.28,0
10106050,09:48:49,09:48:49,9810,14,,,,5147.19,0
10106050,09:50:34,09:50:34,9131,15,,,,5556.39,0
10106050,09:50:52,09:50:52,10399,16,,,,5762.74,0
10106050,09:51:25,09:51:25,9812,17,,,,6073,0
10106050,09:52:11,09:52:11,10350,18,,,,6554.5,0
10106050,09:54:00,09:54:00,10293,19,,1,,7089.86,
10106060,09:38:00,09:38:00,2880,1,,,1,0,
10106060,09:39:06,09:39:06,998,2,,,,513.97,0
10106060,09:40:33,09:40:33,999,3,,,,1002.02,0
10106060,09:41:16,09:41:16,1000,4,,,,1266.45,0
10106060,09:41:59,09:41:59,1001,5,,,,1563.29,0
10106060,09:42:55,09:42:55,1002,6,,,,1917.41,0
10106060,09:43:13,09:43:13,1003,7,,,,2009.21,0
10106060,09:44:17,09:44:17,1004,8,,,,2438.01,0
10106060,09:45:00,09:45:00,1005,9,,,,2725.9,
10106060,09:45:29,09:45:29,1006,10,,,,3057.72,0
10106060,09:46:25,09:46:25,10305,11,,,,3661.1,0
10106060,09:47:10,09:47:10,9562,12,,,,4112.04,0
10106060,09:48:20,09:48:20,9802,13,,,,4839.28,0
10106060,09:48:49,09:48:49,9810,14,,,,5147.19,0
10106060,09:50:34,09:50:34,9131,15,,,,5556.39,0
10106060,09:50:52,09:50:52,10399,16,,,,5762.74,0
10106060,09:51:25,09:51:25,9812,17,,,,6073,0
10106060,09:52:11,09:52:11,10350,18,,,,6554.5,0
10106060,09:54:00,09:54:00,10293,19,,1,,7089.86,
10167020,17:04:00,17:04:00,9943,1,,,1,0,
10167020,17:08:21,17:08:21,2127,2,,,,1886.59,0
10167020,17:09:54,17:09:54,3836,3,,,,2562.11,0
10167020,17:20:00,17:20:00,9487,4,,,,6460.86,
10167020,17:30:00,17:30:00,3344,5,,,,10498.68,
10167020,17:35:00,17:35:00,657,6,,,,14695.47,
10167020,17:41:00,17:41:00,2723,7,,,,19453.91,
10167020,17:42:09,17:42:09,2724,8,,,,19910.75,0
10167020,17:42:54,17:42:54,2725,9,,,,20157.53,0
10167020,17:43:35,17:43:35,2726,10,,,,20371.52,0
10167020,17:44:21,17:44:21,2727,11,,,,20624.06,0
10167020,17:45:15,17:45:15,2728,12,,,,20936.58,0
10167020,17:45:58,17:45:58,2730,13,,,,21201.66,0
10167020,17:46:50,17:46:50,1000,14,,,,21533.37,0
10167020,17:47:38,17:47:38,1001,15,,,,21830.21,0
10167020,17:48:41,17:48:41,1002,16,,,,22184.33,0
10167020,17:49:00,17:49:00,1003,17,,,,22276.13,0
10167020,17:50:12,17:50:12,1004,18,,,,22704.93,0
10167020,17:51:00,17:51:00,1005,19,,,,22992.82,
10167020,17:51:33,17:51:33,1006,20,,,,23324.64,0
10167020,17:52:34,17:52:34,10305,21,,,,23928.02,0
10167020,17:53:24,17:53:24,9562,22,,,,24378.96,0
10167020,17:54:42,17:54:42,9802,23,,,,25106.2,0
10167020,17:55:14,17:55:14,9810,24,,,,25414.11,0
10167020,17:57:11,17:57:11,9131,25,,,,25823.31,0
10167020,17:57:32,17:57:32,10399,26,,,,26029.66,0
10167020,17:58:07,17:58:07,9812,27,,,,26339.92,0
10167020,17:58:58,17:58:58,10350,28,,,,26821.42,0
10167020,18:01:00,18:01:00,10293,29,,1,,27356.78,
10167030,17:04:00,17:04:00,9943,1,,,1,0,
10167030,17:08:21,17:08:21,2127,2,,,,1886.59,0
10167030,17:09:54,17:09:54,3836,3,,,,2562.11,0
10167030,17:20:00,17:20:00,9487,4,,,,6460.86,
10167030,17:30:00,17:30:00,3344,5,,,,10498.68,
10167030,17:35:00,17:35:00,657,6,,,,14695.47,
10167030,17:41:00,17:41:00,2723,7,,,,19453.91,
10167030,17:42:09,17:42:09,2724,8,,,,19910.75,0
10167030,17:42:54,17:42:54,2725,9,,,,20157.53,0
10167030,17:43:35,17:43:35,2726,10,,,,20371.52,0
10167030,17:44:21,17:44:21,2727,11,,,,20624.06,0
10167030,17:45:15,17:45:15,2728,12,,,,20936.58,0
10167030,17:45:58,17:45:58,2730,13,,,,21201.66,0
10167030,17:46:50,17:46:50,1000,14,,,,21533.37,0
10167030,17:47:38,17:47:38,1001,15,,,,21830.21,0
10167030,17:48:41,17:48:41,1002,16,,,,22184.33,0
10167030,17:49:00,17:49:00,1003,17,,,,22276.13,0
10167030,17:50:12,17:50:12,1004,18,,,,22704.93,0
10167030,17:51:00,17:51:00,1005,19,,,,22992.82,
10167030,17:51:33,17:51:33,1006,20,,,,23324.64,0
10167030,17:52:34,17:52:34,10305,21,,,,23928.02,0
10167030,17:53:24,17:53:24,9562,22,,,,24378.96,0
10167030,17:54:42,17:54:42,9802,23,,,,25106.2,0
10167030,17:55:14,17:55:14,9810,24,,,,25414.11,0
10167030,17:57:11,17:57:11,9131,25,,,,25823.31,0
10167030,17:57:32,17:57:32,10399,26,,,,26029.66,0
10167030,17:58:07,17:58:07,9812,27,,,,26339.92,0
10167030,17:58:58,17:58:58,10350,28,,,,26821.42,0
10167030,18:01:00,18:01:00,10293,29,,1,,27356.78,
10167040,17:04:00,17:04:00,9943,1,,,1,0,
10167040,17:08:21,17:08:21,2127,2,,,,1886.59,0
10167040,17:09:54,17:09:54,3836,3,,,,2562.11,0
10167040,17:20:00,17:20:00,9487,4,,,,6460.86,
10167040,17:30:00,17:30:00,3344,5,,,,10498.68,
10167040,17:35:00,17:35:00,657,6,,,,14695.47,
10167040,17:41:00,17:41:00,2723,7,,,,19453.91,
10167040,17:42:09,17:42:09,2724,8,,,,19910.75,0
10167040,17:42:54,17:42:54,2725,9,,,,20157.53,0
10167040,17:43:35,17:43:35,2726,10,,,,20371.52,0
10167040,17:44:21,17:44:21,2727,11,,,,20624.06,0
10167040,17:45:15,17:45:15,2728,12,,,,20936.58,0
10167040,17:45:58,17:45:58,2730,13,,,,21201.66,0
10167040,17:46:50,17:46:50,1000,14,,,,21533.37,0
10167040,17:47:38,17:47:38,1001,15,,,,21830.21,0
10167040,17:48:41,17:48:41,1002,16,,,,22184.33,0
10167040,17:49:00,17:49:00,1003,17,,,,22276.13,0
10167040,17:50:12,17:50:12,1004,18,,,,22704.93,0
10167040,17:51:00,17:51:00,1005,19,,,,22992.82,
10167040,17:51:33,17:51:33,1006,20,,,,23324.64,0
10167040,17:52:34,17:52:34,10305,21,,,,23928.02,0
10167040,17:53:24,17:53:24,9562,22,,,,24378.96,0
10167040,17:54:42,17:54:42,9802,23,,,,25106.2,0
10167040,17:55:14,17:55:14,9810,24,,,,25414.11,0
10167040,17:57:11,17:57:11,9131,25,,,,25823.31,0
10167040,17:57:32,17:57:32,10399,26,,,,26029.66,0
10167040,17:58:07,17:58:07,9812,27,,,,26339.92,0
10167040,17:58:58,17:58:58,10350,28,,,,26821.42,0
10167040,18:01:00,18:01:00,10293,29,,1,,27356.78,
10167050,17:04:00,17:04:00,9943,1,,,1,0,
10167050,17:08:21,17:08:21,2127,2,,,,1886.59,0
10167050,17:09:54,17:09:54,3836,3,,,,2562.11,0
10167050,17:20:00,17:20:00,9487,4,,,,6460.86,
10167050,17:30:00,17:30:00,3344,5,,,,10498.68,
10167050,17:35:00,17:35:00,657,6,,,,14695.47,
10167050,17:41:00,17:41:00,2723,7,,,,19453.91,
10167050,17:42:09,17:42:09,2724,8,,,,19910.75,0
10167050,17:42:54,17:42:54,2725,9,,,,20157.53,0
10167050,17:43:35,17:43:35,2726,10,,,,20371.52,0
10167050,17:44:21,17:44:21,2727,11,,,,20624.06,0
10167050,17:45:15,17:45:15,2728,12,,,,20936.58,0
10167050,17:45:58,17:45:58,2730,13,,,,21201.66,0
10167050,17:46:50,17:46:50,1000,14,,,,21533.37,0
10167050,17:47:38,17:47:38,1001,15,,,,21830.21,0
10167050,17:48:41,17:48:41,1002,16,,,,22184.33,0
10167050,17:49:00,17:49:00,1003,17,,,,22276.13,0
10167050,17:50:12,17:50:12,1004,18,,,,22704.93,0
10167050,17:51:00,17:51:00,1005,19,,,,22992.82,
10167050,17:51:33,17:51:33,1006,20,,,,23324.64,0
10167050,17:52:34,17:52:34,10305,21,,,,23928.02,0
10167050,17:53:24,17:53:24,9562,22,,,,24378.96,0
10167050,17:54:42,17:54:42,9802,23,,,,25106.2,0
10167050,17:55:14,17:55:14,9810,24,,,,25414.11,0
10167050,17:57:11,17:57:11,9131,25,,,,25823.31,0
10167050,17:57:32,17:57:32,10399,26,,,,26029.66,0
10167050,17:58:07,17:58:07,9812,27,,,,26339.92,0
10167050,17:58:58,17:58:58,10350,28,,,,26821.42,0
10167050,18:01:00,18:01:00,10293,29,,1,,27356.78,
10167060,17:04:00,17:04:00,9943,1,,,1,0,
10167060,17:08:21,17:08:21,2127,2,,,,1886.59,0
10167060,17:09:54,17:09:54,3836,3,,,,2562.11,0
10167060,17:20:00,17:20:00,9487,4,,,,6460.86,
10167060,17:30:00,17:30:00,3344,5,,,,10498.68,
10167060,17:35:00,17:35:00,657,6,,,,14695.47,
10167060,17:41:00,17:41:00,2723,7,,,,19453.91,
10167060,17:42:09,17:42:09,2724,8,,,,19910.75,0
10167060,17:42:54,17:42:54,2725,9,,,,20157.53,0
10167060,17:43:35,17:43:35,2726,10,,,,20371.52,0
10167060,17:44:21,17:44:21,2727,11,,,,20624.06,0
10167060,17:45:15,17:45:15,2728,12,,,,20936.58,0
10167060,17:45:58,17:45:58,2730,13,,,,21201.66,0
10167060,17:46:50,17:46:50,1000,14,,,,21533.37,0
10167060,17:47:38,17:47:38,1001,15,,,,21830.21,0
10167060,17:48:41,17:48:41,1002,16,,,,22184.33,0
10167060,17:49:00,17:49:00,1003,17,,,,22276.13,0
10167060,17:50:12,17:50:12,1004,18,,,,22704.93,0
10167060,17:51:00,17:51:00,1005,19,,,,22992.82,
10167060,17:51:33,17:51:33,1006,20,,,,23324.64,0
10167060,17:52:34,17:52:34,10305,21,,,,23928.02,0
10167060,17:53:24,17:53:24,9562,22,,,,24378.96,0
10167060,17:54:42,17:54:42,9802,23,,,,25106.2,0
10167060,17:55:14,17:55:14,9810,24,,,,25414.11,0
10167060,17:57:11,17:57:11,9131,25,,,,25823.31,0
10167060,17:57:32,17:57:32,10399,26,,,,26029.66,0
10167060,17:58:07,17:58:07,9812,27,,,,26339.92,0
10167060,17:58:58,17:58:58,10350,28,,,,26821.42,0
10167060,18:01:00,18:01:00,10293,29,,1,,27356.78,
1017090,07:38:00,07:38:00,2880,1,,,1,0,
1017090,07:39:06,07:39:06,998,2,,,,513.97,0
1017090,07:40:33,07:40:33,999,3,,,,1002.02,0
1017090,07:41:16,07:41:16,1000,4,,,,1266.45,0
1017090,07:41:59,07:41:59,1001,5,,,,1563.29,0
1017090,07:42:55,07:42:55,1002,6,,,,1917.41,0
1017090,07:43:13,07:43:13,1003,7,,,,2009.21,0
1017090,07:44:17,07:44:17,1004,8,,,,2438.01,0
1017090,07:45:00,07:45:00,1005,9,,,,2725.9,
1017090,07:45:29,07:45:29,1006,10,,,,3057.72,0
1017090,07:46:25,07:46:25,10305,11,,,,3661.1,0
1017090,07:47:10,07:47:10,9562,12,,,,4112.04,0
1017090,07:48:20,07:48:20,9802,13,,,,4839.28,0
1017090,07:48:49,07:48:49,9810,14,,,,5147.19,0
1017090,07:50:34,07:50:34,9131,15,,,,5556.39,0
1017090,07:50:52,07:50:52,10399,16,,,,5762.74,0
1017090,07:51:25,07:51:25,9812,17,,,,6073,0
1017090,07:52:11,07:52:11,10350,18,,,,6554.5,0
1017090,07:54:00,07:54:00,10293,19,,1,,7089.86,
10600020,11:08:00,11:08:00,2880,1,,,1,0,
10600020,11:09:06,11:09:06,998,2,,,,513.97,0
10600020,11:10:33,11:10:33,999,3,,,,1002.02,0
10600020,11:11:16,11:11:16,1000,4,,,,1266.45,0
10600020,11:11:59,11:11:59,1001,5,,,,1563.29,0
10600020,11:12:55,11:12:55,1002,6,,,,1917.41,0
10600020,11:13:13,11:13:13,1003,7,,,,2009.21,0
10600020,11:14:17,11:14:17,1004,8,,,,2438.01,0
10600020,11:15:00,11:15:00,1005,9,,,,2725.9,
10600020,11:15:29,11:15:29,1006,10,,,,3057.72,0
10600020,11:16:25,11:16:25,10305,11,,,,3661.1,0
10600020,11:17:10,11:17:10,9562,12,,,,4112.04,0
10600020,11:18:20,11:18:20,9802,13,,,,4839.28,0
10600020,11:18:49,11:18:49,9810,14,,,,5147.19,0
10600020,11:20:34,11:20:34,9131,15,,,,5556.39,0
10600020,11:20:52,11:20:52,10399,16,,,,5762.74,0
10600020,11:21:25,11:21:25,9812,17,,,,6073,0
10600020,11:22:11,11:22:11,10350,18,,,,6554.5,0
10600020,11:24:00,11:24:00,10293,19,,1,,7089.86,
10600030,11:08:00,11:08:00,2880,1,,,1,0,
10600030,11:09:06,11:09:06,998,2,,,,513.97,0
10600030,11:10:33,11:10:33,999,3,,,,1002.02,0
10600030,11:11:16,11:11:16,1000,4,,,,1266.45,0
10600030,11:11:59,11:11:59,1001,5,,,,1563.29,0
10600030,11:12:55,11:12:55,1002,6,,,,1917.41,0
10600030,11:13:13,11:13:13,1003,7,,,,2009.21,0
10600030,11:14:17,11:14:17,1004,8,,,,2438.01,0
10600030,11:15:00,11:15:00,1005,9,,,,2725.9,
10600030,11:15:29,11:15:29,1006,10,,,,3057.72,0
10600030,11:16:25,11:16:25,10305,11,,,,3661.1,0
10600030,11:17:10,11:17:10,9562,12,,,,4112.04,0
10600030,11:18:20,11:18:20,9802,13,,,,4839.28,0
10600030,11:18:49,11:18:49,9810,14,,,,5147.19,0
10600030,11:20:34,11:20:34,9131,15,,,,5556.39,0
10600030,11:20:52,11:20:52,10399,16,,,,5762.74,0
10600030,11:21:25,11:21:25,9812,17,,,,6073,0
10600030,11:22:11,11:22:11,10350,18,,,,6554.5,0
10600030,11:24:00,11:24:00,10293,19,,1,,7089.86,
10600040,11:08:00,11:08:00,2880,1,,,1,0,
10600040,11:09:06,11:09:06,998,2,,,,513.97,0
10600040,11:10:33,11:10:33,999,3,,,,1002.02,0
10600040,11:11:16,11:11:16,1000,4,,,,1266.45,0
10600040,11:11:59,11:11:59,1001,5,,,,1563.29,0
10600040,11:12:55,11:12:55,1002,6,,,,1917.41,0
10600040,11:13:13,11:13:13,1003,7,,,,2009.21,0
10600040,11:14:17,11:14:17,1004,8,,,,2438.01,0
10600040,11:15:00,11:15:00,1005,9,,,,2725.9,
10600040,11:15:29,11:15:29,1006,10,,,,3057.72,0
10600040,11:16:25,11:16:25,10305,11,,,,3661.1,0
10600040,11:17:10,11:17:10,9562,12,,,,4112.04,0
10600040,11:18:20,11:18:20,9802,13,,,,4839.28,0
10600040,11:18:49,11:18:49,9810,14,,,,5147.19,0
10600040,11:20:34,11:20:34,9131,15,,,,5556.39,0
10600040,11:20:52,11:20:52,10399,16,,,,5762.74,0
10600040,11:21:25,11:21:25,9812,17,,,,6073,0
10600040,11:22:11,11:22:11,10350,18,,,,6554.5,0
10600040,11:24:00,11:24:00,10293,19,,1,,7089.86,
10600050,11:08:00,11:08:00,2880,1,,,1,0,
10600050,11:09:06,11:09:06,998,2,,,,513.97,0
10600050,11:10:33,11:10:33,999,3,,,,1002.02,0
10600050,11:11:16,11:11:16,1000,4,,,,1266.45,0
10600050,11:11:59,11:11:59,1001,5,,,,1563.29,0
10600050,11:12:55,11:12:55,1002,6,,,,1917.41,0
10600050,11:13:13,11:13:13,1003,7,,,,2009.21,0
10600050,11:14:17,11:14:17,1004,8,,,,2438.01,0
10600050,11:15:00,11:15:00,1005,9,,,,2725.9,
10600050,11:15:29,11:15:29,1006,10,,,,3057.72,0
10600050,11:16:25,11:16:25,10305,11,,,,3661.1,0
10600050,11:17:10,11:17:10,9562,12,,,,4112.04,0
10600050,11:18:20,11:18:20,9802,13,,,,4839.28,0
10600050,11:18:49,11:18:49,9810,14,,,,5147.19,0
10600050,11:20:34,11:20:34,9131,15,,,,5556.39,0
10600050,11:20:52,11:20:52,10399,16,,,,5762.74,0
10600050,11:21:25,11:21:25,9812,17,,,,6073,0
10600050,11:22:11,11:22:11,10350,18,,,,6554.5,0
10600050,11:24:00,11:24:00,10293,19,,1,,7089.86,
10600060,11:08:00,11:08:00,2880,1,,,1,0,
10600060,11:09:06,11:09:06,998,2,,,,513.97,0
10600060,11:10:33,11:10:33,999,3,,,,1002.02,0
10600060,11:11:16,11:11:16,1000,4,,,,1266.45,0
10600060,11:11:59,11:11:59,1001,5,,,,1563.29,0
10600060,11:12:55,11:12:55,1002,6,,,,1917.41,0
10600060,11:13:13,11:13:13,1003,7,,,,2009.21,0
10600060,11:14:17,11:14:17,1004,8,,,,2438.01,0
10600060,11:15:00,11:15:00,1005,9,,,,2725.9,
10600060,11:15:29,11:15:29,1006,10,,,,3057.72,0
10600060,11:16:25,11:16:25,10305,11,,,,3661.1,0
10600060,11:17:10,11:17:10,9562,12,,,,4112.04,0
10600060,11:18:20,11:18:20,9802,13,,,,4839.28,0
10600060,11:18:49,11:18:49,9810,14,,,,5147.19,0
10600060,11:20:34,11:20:34,9131,15,,,,5556.39,0
10600060,11:20:52,11:20:52,10399,16,,,,5762.74,0
10600060,11:21:25,11:21:25,9812,17,,,,6073,0
10600060,11:22:11,11:22:11,10350,18,,,,6554.5,0
10600060,11:24:00,11:24:00,10293,19,,1,,7089.86,
10743070,17:47:00,17:47:00,2880,1,,,1,0,
10743070,17:48:25,17:48:25,998,2,,,,513.97,0
10743070,17:50:17,17:50:17,999,3,,,,1002.02,0
10743070,17:51:12,17:51:12,1000,4,,,,1266.45,0
10743070,17:52:07,17:52:07,1001,5,,,,1563.29,0
10743070,17:53:20,17:53:20,1002,6,,,,1917.41,0
10743070,17:53:42,17:53:42,1003,7,,,,2009.21,0
10743070,17:55:05,17:55:05,1004,8,,,,2438.01,0
10743070,17:56:00,17:56:00,1005,9,,,,2725.9,
10743070,17:56:26,17:56:26,1006,10,,,,3057.72,0
10743070,17:57:15,17:57:15,10305,11,,,,3661.1,0
10743070,17:57:55,17:57:55,9562,12,,,,4112.04,0
10743070,17:58:58,17:58:58,9802,13,,,,4839.28,0
10743070,17:59:23,17:59:23,9810,14,,,,5147.19,0
10743070,18:00:57,18:00:57,9131,15,,,,5556.39,0
10743070,18:01:13,18:01:13,10399,16,,,,5762.74,0
10743070,18:01:42,18:01:42,9812,17,,,,6073,0
10743070,18:02:23,18:02:23,10350,18,,,,6554.5,0
10743070,18:04:00,18:04:00,10293,19,,1,,7089.86,
10895020,19:44:00,19:44:00,2880,1,,,1,0,
10895020,19:45:25,19:45:25,998,2,,,,513.97,0
10895020,19:47:17,19:47:17,999,3,,,,1002.02,0
10895020,19:48:12,19:48:12,1000,4,,,,1266.45,0
10895020,19:49:07,19:49:07,1001,5,,,,1563.29,0
10895020,19:50:20,19:50:20,1002,6,,,,1917.41,0
10895020,19:50:42,19:50:42,1003,7,,,,2009.21,0
10895020,19:52:05,19:52:05,1004,8,,,,2438.01,0
10895020,19:53:00,19:53:00,1005,9,,,,2725.9,
10895020,19:53:33,19:53:33,1006,10,,,,3057.72,0
10895020,19:54:34,19:54:34,10305,11,,,,3661.1,0
10895020,19:55:24,19:55:24,9562,12,,,,4112.04,0
10895020,19:56:42,19:56:42,9802,13,,,,4839.28,0
10895020,19:57:14,19:57:14,9810,14,,,,5147.19,0
10895020,19:59:11,19:59:11,9131,15,,,,5556.39,0
10895020,19:59:32,19:59:32,10399,16,,,,5762.74,0
10895020,20:00:07,20:00:07,9812,17,,,,6073,0
10895020,20:00:58,20:00:58,10350,18,,,,6554.5,0
10895020,20:03:00,20:03:00,10293,19,,1,,7089.86,
10895030,19:44:00,19:44:00,2880,1,,,1,0,
10895030,19:45:25,19:45:25,998,2,,,,513.97,0
10895030,19:47:17,19:47:17,999,3,,,,1002.02,0
10895030,19:48:12,19:48:12,1000,4,,,,1266.45,0
10895030,19:49:07,19:49:07,1001,5,,,,1563.29,0
10895030,19:50:20,19:50:20,1002,6,,,,1917.41,0
10895030,19:50:42,19:50:42,1003,7,,,,2009.21,0
10895030,19:52:05,19:52:05,1004,8,,,,2438.01,0
10895030,19:53:00,19:53:00,1005,9,,,,2725.9,
10895030,19:53:33,19:53:33,1006,10,,,,3057.72,0
10895030,19:54:34,19:54:34,10305,11,,,,3661.1,0
10895030,19:55:24,19:55:24,9562,12,,,,4112.04,0
10895030,19:56:42,19:56:42,9802,13,,,,4839.28,0
10895030,19:57:14,19:57:14,9810,14,,,,5147.19,0
10895030,19:59:11,19:59:11,9131,15,,,,5556.39,0
10895030,19:59:32,19:59:32,10399,16,,,,5762.74,0
10895030,20:00:07,20:00:07,9812,17,,,,6073,0
10895030,20:00:58,20:00:58,10350,18,,,,6554.5,0
10895030,20:03:00,20:03:00,10293,19,,1,,7089.86,
10895040,19:44:00,19:44:00,2880,1,,,1,0,
10895040,19:45:25,19:45:25,998,2,,,,513.97,0
10895040,19:47:17,19:47:17,999,3,,,,1002.02,0
10895040,19:48:12,19:48:12,1000,4,,,,1266.45,0
10895040,19:49:07,19:49:07,1001,5,,,,1563.29,0
10895040,19:50:20,19:50:20,1002,6,,,,1917.41,0
10895040,19:50:42,19:50:42,1003,7,,,,2009.21,0
10895040,19:52:05,19:52:05,1004,8,,,,2438.01,0
10895040,19:53:00,19:53:00,1005,9,,,,2725.9,
10895040,19:53:33,19:53:33,1006,10,,,,3057.72,0
10895040,19:54:34,19:54:34,10305,11,,,,3661.1,0
10895040,19:55:24,19:55:24,9562,12,,,,4112.04,0
10895040,19:56:42,19:56:42,9802,13,,,,4839.28,0
10895040,19:57:14,19:57:14,9810,14,,,,5147.19,0
10895040,19:59:11,19:59:11,9131,15,,,,5556.39,0
10895040,19:59:32,19:59:32,10399,16,,,,5762.74,0
10895040,20:00:07,20:00:07,9812,17,,,,6073,0
10895040,20:00:58,20:00:58,10350,18,,,,6554.5,0
10895040,20:03:00,20:03:00,10293,19,,1,,7089.86,
10895050,19:44:00,19:44:00,2880,1,,,1,0,
10895050,19:45:25,19:45:25,998,2,,,,513.97,0
10895050,19:47:17,19:47:17,999,3,,,,1002.02,0
10895050,19:48:12,19:48:12,1000,4,,,,1266.45,0
10895050,19:49:07,19:49:07,1001,5,,,,1563.29,0
10895050,19:50:20,19:50:20,1002,6,,,,1917.41,0
10895050,19:50:42,19:50:42,1003,7,,,,2009.21,0
10895050,19:52:05,19:52:05,1004,8,,,,2438.01,0
10895050,19:53:00,19:53:00,1005,9,,,,2725.9,
10895050,19:53:33,19:53:33,1006,10,,,,3057.72,0
10895050,19:54:34,19:54:34,10305,11,,,,3661.1,0
10895050,19:55:24,19:55:24,9562,12,,,,4112.04,0
10895050,19:56:42,19:56:42,9802,13,,,,4839.28,0
10895050,19:57:14,19:57:14,9810,14,,,,5147.19,0
10895050,19:59:11,19:59:11,9131,15,,,,5556.39,0
10895050,19:59:32,19:59:32,10399,16,,,,5762.74,0
10895050,20:00:07,20:00:07,9812,17,,,,6073,0
10895050,20:00:58,20:00:58,10350,18,,,,6554.5,0
10895050,20:03:00,20:03:00,10293,19,,1,,7089.86,
10895060,19:44:00,19:44:00,2880,1,,,1,0,
10895060,19:45:25,19:45:25,998,2,,,,513.97,0
10895060,19:47:17,19:47:17,999,3,,,,1002.02,0
10895060,19:48:12,19:48:12,1000,4,,,,1266.45,0
10895060,19:49:07,19:49:07,1001,5,,,,1563.29,0
10895060,19:50:20,19:50:20,1002,6,,,,1917.41,0
10895060,19:50:42,19:50:42,1003,7,,,,2009.21,0
10895060,19:52:05,19:52:05,1004,8,,,,2438.01,0
10895060,19:53:00,19:53:00,1005,9,,,,2725.9,
10895060,19:53:33,19:53:33,1006,10,,,,3057.72,0
10895060,19:54:34,19:54:34,10305,11,,,,3661.1,0
10895060,19:55:24,19:55:24,9562,12,,,,4112.04,0
10895060,19:56:42,19:56:42,9802,13,,,,4839.28,0
10895060,19:57:14,19:57:14,9810,14,,,,5147.19,0
10895060,19:59:11,19:59:11,9131,15,,,,5556.39,0
10895060,19:59:32,19:59:32,10399,16,,,,5762.74,0
10895060,20:00:07,20:00:07,9812,17,,,,6073,0
10895060,20:00:58,20:00:58,10350,18,,,,6554.5,0
10895060,20:03:00,20:03:00,10293,19,,1,,7089.86,
10904090,11:38:00,11:38:00,2880,1,,,1,0,
10904090,11:39:06,11:39:06,998,2,,,,513.97,0
10904090,11:40:33,11:40:33,999,3,,,,1002.02,0
10904090,11:41:16,11:41:16,1000,4,,,,1266.45,0
10904090,11:41:59,11:41:59,1001,5,,,,1563.29,0
10904090,11:42:55,11:42:55,1002,6,,,,1917.41,0
10904090,11:43:13,11:43:13,1003,7,,,,2009.21,0
10904090,11:44:17,11:44:17,1004,8,,,,2438.01,0
10904090,11:45:00,11:45:00,1005,9,,,,2725.9,
10904090,11:45:29,11:45:29,1006,10,,,,3057.72,0
10904090,11:46:25,11:46:25,10305,11,,,,3661.1,0
10904090,11:47:10,11:47:10,9562,12,,,,4112.04,0
10904090,11:48:20,11:48:20,9802,13,,,,4839.28,0
10904090,11:48:49,11:48:49,9810,14,,,,5147.19,0
10904090,11:50:34,11:50:34,9131,15,,,,5556.39,0
10904090,11:50:52,11:50:52,10399,16,,,,5762.74,0
10904090,11:51:25,11:51:25,9812,17,,,,6073,0
10904090,11:52:11,11:52:11,10350,18,,,,6554.5,0
10904090,11:54:00,11:54:00,10293,19,,1,,7089.86,
10906020,08:38:00,08:38:00,2880,1,,,1,0,
10906020,08:39:06,08:39:06,998,2,,,,513.97,0
10906020,08:40:33,08:40:33,999,3,,,,1002.02,0
10906020,08:41:16,08:41:16,1000,4,,,,1266.45,0
10906020,08:41:59,08:41:59,1001,5,,,,1563.29,0
10906020,08:42:55,08:42:55,1002,6,,,,1917.41,0
10906020,08:43:13,08:43:13,1003,7,,,,2009.21,0
10906020,08:44:17,08:44:17,1004,8,,,,2438.01,0
10906020,08:45:00,08:45:00,1005,9,,,,2725.9,
10906020,08:45:29,08:45:29,1006,10,,,,3057.72,0
10906020,08:46:25,08:46:25,10305,11,,,,3661.1,0
10906020,08:47:10,08:47:10,9562,12,,,,4112.04,0
10906020,08:48:20,08:48:20,9802,13,,,,4839.28,0
10906020,08:48:49,08:48:49,9810,14,,,,5147.19,0
10906020,08:50:34,08:50:34,9131,15,,,,5556.39,0
10906020,08:50:52,08:50:52,10399,16,,,,5762.74,0
10906020,08:51:25,08:51:25,9812,17,,,,6073,0
10906020,08:52:11,08:52:11,10350,18,,,,6554.5,0
10906020,08:54:00,08:54:00,10293,19,,1,,7089.86,
10906030,08:38:00,08:38:00,2880,1,,,1,0,
10906030,08:39:06,08:39:06,998,2,,,,513.97,0
10906030,08:40:33,08:40:33,999,3,,,,1002.02,0
10906030,08:41:16,08:41:16,1000,4,,,,1266.45,0
10906030,08:41:59,08:41:59,1001,5,,,,1563.29,0
10906030,08:42:55,08:42:55,1002,6,,,,1917.41,0
10906030,08:43:13,08:43:13,1003,7,,,,2009.21,0
10906030,08:44:17,08:44:17,1004,8,,,,2438.01,0
10906030,08:45:00,08:45:00,1005,9,,,,2725.9,
10906030,08:45:29,08:45:29,1006,10,,,,3057.72,0
10906030,08:46:25,08:46:25,10305,11,,,,3661.1,0
10906030,08:47:10,08:47:10,9562,12,,,,4112.04,0
10906030,08:48:20,08:48:20,9802,13,,,,4839.28,0
10906030,08:48:49,08:48:49,9810,14,,,,5147.19,0
10906030,08:50:34,08:50:34,9131,15,,,,5556.39,0
10906030,08:50:52,08:50:52,10399,16,,,,5762.74,0
10906030,08:51:25,08:51:25,9812,17,,,,6073,0
10906030,08:52:11,08:52:11,10350,18,,,,6554.5,0
10906030,08:54:00,08:54:00,10293,19,,1,,7089.86,
10906040,08:38:00,08:38:00,2880,1,,,1,0,
10906040,08:39:06,08:39:06,998,2,,,,513.97,0
10906040,08:40:33,08:40:33,999,3,,,,1002.02,0
10906040,08:41:16,08:41:16,1000,4,,,,1266.45,0
10906040,08:41:59,08:41:59,1001,5,,,,1563.29,0
10906040,08:42:55,08:42:55,1002,6,,,,1917.41,0
10906040,08:43:13,08:43:13,1003,7,,,,2009.21,0
10906040,08:44:17,08:44:17,1004,8,,,,2438.01,0
10906040,08:45:00,08:45:00,1005,9,,,,2725.9,
10906040,08:45:29,08:45:29,1006,10,,,,3057.72,0
10906040,08:46:25,08:46:25,10305,11,,,,3661.1,0
10906040,08:47:10,08:47:10,9562,12,,,,4112.04,0
10906040,08:48:20,08:48:20,9802,13,,,,4839.28,0
10906040,08:48:49,08:48:49,9810,14,,,,5147.19,0
10906040,08:50:34,08:50:34,9131,15,,,,5556.39,0
10906040,08:50:52,08:50:52,10399,16,,,,5762.74,0
10906040,08:51:25,08:51:25,9812,17,,,,6073,0
10906040,08:52:11,08:52:11,10350,18,,,,6554.5,0
10906040,08:54:00,08:54:00,10293,19,,1,,7089.86,
10906050,08:38:00,08:38:00,2880,1,,,1,0,
10906050,08:39:06,08:39:06,998,2,,,,513.97,0
10906050,08:40:33,08:40:33,999,3,,,,1002.02,0
10906050,08:41:16,08:41:16,1000,4,,,,1266.45,0
10906050,08:41:59,08:41:59,1001,5,,,,1563.29,0
10906050,08:42:55,08:42:55,1002,6,,,,1917.41,0
10906050,08:43:13,08:43:13,1003,7,,,,2009.21,0
10906050,08:44:17,08:44:17,1004,8,,,,2438.01,0
10906050,08:45:00,08:45:00,1005,9,,,,2725.9,
10906050,08:45:29,08:45:29,1006,10,,,,3057.72,0
10906050,08:46:25,08:46:25,10305,11,,,,3661.1,0
10906050,08:47:10,08:47:10,9562,12,,,,4112.04,0
10906050,08:48:20,08:48:20,9802,13,,,,4839.28,0
10906050,08:48:49,08:48:49,9810,14,,,,5147.19,0
10906050,08:50:34,08:50:34,9131,15,,,,5556.39,0
10906050,08:50:52,08:50:52,10399,16,,,,5762.74,0
10906050,08:51:25,08:51:25,9812,17,,,,6073,0
10906050,08:52:11,08:52:11,10350,18,,,,6554.5,0
10906050,08:54:00,08:54:00,10293,19,,1,,7089.86,
10906060,08:38:00,08:38:00,2880,1,,,1,0,
10906060,08:39:06,08:39:06,998,2,,,,513.97,0
10906060,08:40:33,08:40:33,999,3,,,,1002.02,0
10906060,08:41:16,08:41:16,1000,4,,,,1266.45,0
10906060,08:41:59,08:41:59,1001,5,,,,1563.29,0
10906060,08:42:55,08:42:55,1002,6,,,,1917.41,0
10906060,08:43:13,08:43:13,1003,7,,,,2009.21,0
10906060,08:44:17,08:44:17,1004,8,,,,2438.01,0
10906060,08:45:00,08:45:00,1005,9,,,,2725.9,
10906060,08:45:29,08:45:29,1006,10,,,,3057.72,0
10906060,08:46:25,08:46:25,10305,11,,,,3661.1,0
10906060,08:47:10,08:47:10,9562,12,,,,4112.04,0
10906060,08:48:20,08:48:20,9802,13,,,,4839.28,0
10906060,08:48:49,08:48:49,9810,14,,,,5147.19,0
10906060,08:50:34,08:50:34,9131,15,,,,5556.39,0
10906060,08:50:52,08:50:52,10399,16,,,,5762.74,0
10906060,08:51:25,08:51:25,9812,17,,,,6073,0
10906060,08:52:11,08:52:11,10350,18,,,,6554.5,0
10906060,08:54:00,08:54:00,10293,19,,1,,7089.86,
10982010,17:44:00,17:44:00,2880,1,,,1,0,
10982010,17:45:25,17:45:25,998,2,,,,513.97,0
10982010,17:47:17,17:47:17,999,3,,,,1002.02,0
10982010,17:48:12,17:48:12,1000,4,,,,1266.45,0
10982010,17:49:07,17:49:07,1001,5,,,,1563.29,0
10982010,17:50:20,17:50:20,1002,6,,,,1917.41,0
10982010,17:50:42,17:50:42,1003,7,,,,2009.21,0
10982010,17:52:05,17:52:05,1004,8,,,,2438.01,0
10982010,17:53:00,17:53:00,1005,9,,,,2725.9,
10982010,17:53:26,17:53:26,1006,10,,,,3057.72,0
10982010,17:54:15,17:54:15,10305,11,,,,3661.1,0
10982010,17:54:55,17:54:55,9562,12,,,,4112.04,0
10982010,17:55:58,17:55:58,9802,13,,,,4839.28,0
10982010,17:56:23,17:56:23,9810,14,,,,5147.19,0
10982010,17:57:57,17:57:57,9131,15,,,,5556.39,0
10982010,17:58:13,17:58:13,10399,16,,,,5762.74,0
10982010,17:58:42,17:58:42,9812,17,,,,6073,0
10982010,17:59:23,17:59:23,10350,18,,,,6554.5,0
10982010,18:01:00,18:01:00,10293,19,,1,,7089.86,
10982080,17:44:00,17:44:00,2880,1,,,1,0,
10982080,17:45:25,17:45:25,998,2,,,,513.97,0
10982080,17:47:17,17:47:17,999,3,,,,1002.02,0
10982080,17:48:12,17:48:12,1000,4,,,,1266.45,0
10982080,17:49:07,17:49:07,1001,5,,,,1563.29,0
10982080,17:50:20,17:50:20,1002,6,,,,1917.41,0
10982080,17:50:42,17:50:42,1003,7,,,,2009.21,0
10982080,17:52:05,17:52:05,1004,8,,,,2438.01,0
10982080,17:53:00,17:53:00,1005,9,,,,2725.9,
10982080,17:53:26,17:53:26,1006,10,,,,3057.72,0
10982080,17:54:15,17:54:15,10305,11,,,,3661.1,0
10982080,17:54:55,17:54:55,9562,12,,,,4112.04,0
10982080,17:55:58,17:55:58,9802,13,,,,4839.28,0
10982080,17:56:23,17:56:23,9810,14,,,,5147.19,0
10982080,17:57:57,17:57:57,9131,15,,,,5556.39,0
10982080,17:58:13,17:58:13,10399,16,,,,5762.74,0
10982080,17:58:42,17:58:42,9812,17,,,,6073,0
10982080,17:59:23,17:59:23,10350,18,,,,6554.5,0
10982080,18:01:00,18:01:00,10293,19,,1,,7089.86,
11039090,17:35:00,17:35:00,9943,1,,,1,0,
11039090,17:39:21,17:39:21,2127,2,,,,1886.59,0
11039090,17:40:54,17:40:54,3836,3,,,,2562.11,0
11039090,17:51:00,17:51:00,9487,4,,,,6460.86,
11039090,18:01:00,18:01:00,3344,5,,,,10498.68,
11039090,18:06:00,18:06:00,657,6,,,,14695.47,
11039090,18:12:00,18:12:00,2723,7,,,,19453.91,
11039090,18:13:09,18:13:09,2724,8,,,,19910.75,0
11039090,18:13:54,18:13:54,2725,9,,,,20157.53,0
11039090,18:14:35,18:14:35,2726,10,,,,20371.52,0
11039090,18:15:21,18:15:21,2727,11,,,,20624.06,0
11039090,18:16:15,18:16:15,2728,12,,,,20936.58,0
11039090,18:16:58,18:16:58,2730,13,,,,21201.66,0
11039090,18:17:50,18:17:50,1000,14,,,,21533.37,0
11039090,18:18:38,18:18:38,1001,15,,,,21830.21,0
11039090,18:19:41,18:19:41,1002,16,,,,22184.33,0
11039090,18:20:00,18:20:00,1003,17,,,,22276.13,0
11039090,18:21:12,18:21:12,1004,18,,,,22704.93,0
11039090,18:22:00,18:22:00,1005,19,,,,22992.82,
11039090,18:22:33,18:22:33,1006,20,,,,23324.64,0
11039090,18:23:34,18:23:34,10305,21,,,,23928.02,0
11039090,18:24:24,18:24:24,9562,22,,,,24378.96,0
11039090,18:25:42,18:25:42,9802,23,,,,25106.2,0
11039090,18:26:14,18:26:14,9810,24,,,,25414.11,0
11039090,18:28:11,18:28:11,9131,25,,,,25823.31,0
11039090,18:28:32,18:28:32,10399,26,,,,26029.66,0
11039090,18:29:07,18:29:07,9812,27,,,,26339.92,0
11039090,18:29:58,18:29:58,10350,28,,,,26821.42,0
11039090,18:32:00,18:32:00,10293,29,,1,,27356.78,
11221070,14:17:00,14:17:00,2880,1,,,1,0,
11221070,14:18:25,14:18:25,998,2,,,,513.97,0
11221070,14:20:17,14:20:17,999,3,,,,1002.02,0
11221070,14:21:12,14:21:12,1000,4,,,,1266.45,0
11221070,14:22:07,14:22:07,1001,5,,,,1563.29,0
11221070,14:23:20,14:23:20,1002,6,,,,1917.41,0
11221070,14:23:42,14:23:42,1003,7,,,,2009.21,0
11221070,14:25:05,14:25:05,1004,8,,,,2438.01,0
11221070,14:26:00,14:26:00,1005,9,,,,2725.9,
11221070,14:26:26,14:26:26,1006,10,,,,3057.72,0
11221070,14:27:15,14:27:15,10305,11,,,,3661.1,0
11221070,14:27:55,14:27:55,9562,12,,,,4112.04,0
11221070,14:28:58,14:28:58,9802,13,,,,4839.28,0
11221070,14:29:23,14:29:23,9810,14,,,,5147.19,0
11221070,14:30:57,14:30:57,9131,15,,,,5556.39,0
11221070,14:31:13,14:31:13,10399,16,,,,5762.74,0
11221070,14:31:42,14:31:42,9812,17,,,,6073,0
11221070,14:32:23,14:32:23,10350,18,,,,6554.5,0
11221070,14:34:00,14:34:00,10293,19,,1,,7089.86,
11351070,20:47:00,20:47:00,2880,1,,,1,0,
11351070,20:48:15,20:48:15,998,2,,,,513.97,0
11351070,20:49:55,20:49:55,999,3,,,,1002.02,0
11351070,20:50:44,20:50:44,1000,4,,,,1266.45,0
11351070,20:51:33,20:51:33,1001,5,,,,1563.29,0
11351070,20:52:37,20:52:37,1002,6,,,,1917.41,0
11351070,20:52:57,20:52:57,1003,7,,,,2009.21,0
11351070,20:54:11,20:54:11,1004,8,,,,2438.01,0
11351070,20:55:00,20:55:00,1005,9,,,,2725.9,
11351070,20:55:26,20:55:26,1006,10,,,,3057.72,0
11351070,20:56:15,20:56:15,10305,11,,,,3661.1,0
11351070,20:56:55,20:56:55,9562,12,,,,4112.04,0
11351070,20:57:58,20:57:58,9802,13,,,,4839.28,0
11351070,20:58:23,20:58:23,9810,14,,,,5147.19,0
11351070,20:59:57,20:59:57,9131,15,,,,5556.39,0
11351070,21:00:13,21:00:13,10399,16,,,,5762.74,0
11351070,21:00:42,21:00:42,9812,17,,,,6073,0
11351070,21:01:23,21:01:23,10350,18,,,,6554.5,0
11351070,21:03:00,21:03:00,10293,19,,1,,7089.86,
11460090,12:38:00,12:38:00,2880,1,,,1,0,
11460090,12:39:15,12:39:15,998,2,,,,513.97,0
11460090,12:40:55,12:40:55,999,3,,,,1002.02,0
11460090,12:41:44,12:41:44,1000,4,,,,1266.45,0
11460090,12:42:33,12:42:33,1001,5,,,,1563.29,0
11460090,12:43:37,12:43:37,1002,6,,,,1917.41,0
11460090,12:43:57,12:43:57,1003,7,,,,2009.21,0
11460090,12:45:11,12:45:11,1004,8,,,,2438.01,0
11460090,12:46:00,12:46:00,1005,9,,,,2725.9,
11460090,12:46:29,12:46:29,1006,10,,,,3057.72,0
11460090,12:47:25,12:47:25,10305,11,,,,3661.1,0
11460090,12:48:10,12:48:10,9562,12,,,,4112.04,0
11460090,12:49:20,12:49:20,9802,13,,,,4839.28,0
11460090,12:49:49,12:49:49,9810,14,,,,5147.19,0
11460090,12:51:34,12:51:34,9131,15,,,,5556.39,0
11460090,12:51:52,12:51:52,10399,16,,,,5762.74,0
11460090,12:52:25,12:52:25,9812,17,,,,6073,0
11460090,12:53:11,12:53:11,10350,18,,,,6554.5,0
11460090,12:55:00,12:55:00,10293,19,,1,,7089.86,
11571020,13:38:00,13:38:00,2880,1,,,1,0,
11571020,13:39:15,13:39:15,998,2,,,,513.97,0
11571020,13:40:55,13:40:55,999,3,,,,1002.02,0
11571020,13:41:44,13:41:44,1000,4,,,,1266.45,0
11571020,13:42:33,13:42:33,1001,5,,,,1563.29,0
11571020,13:43:37,13:43:37,1002,6,,,,1917.41,0
11571020,13:43:57,13:43:57,1003,7,,,,2009.21,0
11571020,13:45:11,13:45:11,1004,8,,,,2438.01,0
11571020,13:46:00,13:46:00,1005,9,,,,2725.9,
11571020,13:46:29,13:46:29,1006,10,,,,3057.72,0
11571020,13:47:25,13:47:25,10305,11,,,,3661.1,0
11571020,13:48:10,13:48:10,9562,12,,,,4112.04,0
11571020,13:49:20,13:49:20,9802,13,,,,4839.28,0
11571020,13:49:49,13:49:49,9810,14,,,,5147.19,0
11571020,13:51:34,13:51:34,9131,15,,,,5556.39,0
11571020,13:51:52,13:51:52,10399,16,,,,5762.74,0
11571020,13:52:25,13:52:25,9812,17,,,,6073,0
11571020,13:53:11,13:53:11,10350,18,,,,6554.5,0
11571020,13:55:00,13:55:00,10293,19,,1,,7089.86,
11571030,13:38:00,13:38:00,2880,1,,,1,0,
11571030,13:39:15,13:39:15,998,2,,,,513.97,0
11571030,13:40:55,13:40:55,999,3,,,,1002.02,0
11571030,13:41:44,13:41:44,1000,4,,,,1266.45,0
11571030,13:42:33,13:42:33,1001,5,,,,1563.29,0
11571030,13:43:37,13:43:37,1002,6,,,,1917.41,0
11571030,13:43:57,13:43:57,1003,7,,,,2009.21,0
11571030,13:45:11,13:45:11,1004,8,,,,2438.01,0
11571030,13:46:00,13:46:00,1005,9,,,,2725.9,
11571030,13:46:29,13:46:29,1006,10,,,,3057.72,0
11571030,13:47:25,13:47:25,10305,11,,,,3661.1,0
11571030,13:48:10,13:48:10,9562,12,,,,4112.04,0
11571030,13:49:20,13:49:20,9802,13,,,,4839.28,0
11571030,13:49:49,13:49:49,9810,14,,,,5147.19,0
11571030,13:51:34,13:51:34,9131,15,,,,5556.39,0
11571030,13:51:52,13:51:52,10399,16,,,,5762.74,0
11571030,13:52:25,13:52:25,9812,17,,,,6073,0
11571030,13:53:11,13:53:11,10350,18,,,,6554.5,0
11571030,13:55:00,13:55:00,10293,19,,1,,7089.86,
11571040,13:38:00,13:38:00,2880,1,,,1,0,
11571040,13:39:15,13:39:15,998,2,,,,513.97,0
11571040,13:40:55,13:40:55,999,3,,,,1002.02,0
11571040,13:41:44,13:41:44,1000,4,,,,1266.45,0
11571040,13:42:33,13:42:33,1001,5,,,,1563.29,0
11571040,13:43:37,13:43:37,1002,6,,,,1917.41,0
11571040,13:43:57,13:43:57,1003,7,,,,2009.21,0
11571040,13:45:11,13:45:11,1004,8,,,,2438.01,0
11571040,13:46:00,13:46:00,1005,9,,,,2725.9,
11571040,13:46:29,13:46:29,1006,10,,,,3057.72,0
11571040,13:47:25,13:47:25,10305,11,,,,3661.1,0
11571040,13:48:10,13:48:10,9562,12,,,,4112.04,0
11571040,13:49:20,13:49:20,9802,13,,,,4839.28,0
11571040,13:49:49,13:49:49,9810,14,,,,5147.19,0
11571040,13:51:34,13:51:34,9131,15,,,,5556.39,0
11571040,13:51:52,13:51:52,10399,16,,,,5762.74,0
11571040,13:52:25,13:52:25,9812,17,,,,6073,0
11571040,13:53:11,13:53:11,10350,18,,,,6554.5,0
11571040,13:55:00,13:55:00,10293,19,,1,,7089.86,
11571050,13:38:00,13:38:00,2880,1,,,1,0,
11571050,13:39:15,13:39:15,998,2,,,,513.97,0
11571050,13:40:55,13:40:55,999,3,,,,1002.02,0
11571050,13:41:44,13:41:44,1000,4,,,,1266.45,0
11571050,13:42:33,13:42:33,1001,5,,,,1563.29,0
11571050,13:43:37,13:43:37,1002,6,,,,1917.41,0
11571050,13:43:57,13:43:57,1003,7,,,,2009.21,0
11571050,13:45:11,13:45:11,1004,8,,,,2438.01,0
11571050,13:46:00,13:46:00,1005,9,,,,2725.9,
11571050,13:46:29,13:46:29,1006,10,,,,3057.72,0
11571050,13:47:25,13:47:25,10305,11,,,,3661.1,0
11571050,13:48:10,13:48:10,9562,12,,,,4112.04,0
11571050,13:49:20,13:49:20,9802,13,,,,4839.28,0
11571050,13:49:49,13:49:49,9810,14,,,,5147.19,0
11571050,13:51:34,13:51:34,9131,15,,,,5556.39,0
11571050,13:51:52,13:51:52,10399,16,,,,5762.74,0
11571050,13:52:25,13:52:25,9812,17,,,,6073,0
11571050,13:53:11,13:53:11,10350,18,,,,6554.5,0
11571050,13:55:00,13:55:00,10293,19,,1,,7089.86,
11571060,13:38:00,13:38:00,2880,1,,,1,0,
11571060,13:39:15,13:39:15,998,2,,,,513.97,0
11571060,13:40:55,13:40:55,999,3,,,,1002.02,0
11571060,13:41:44,13:41:44,1000,4,,,,1266.45,0
11571060,13:42:33,13:42:33,1001,5,,,,1563.29,0
11571060,13:43:37,13:43:37,1002,6,,,,1917.41,0
11571060,13:43:57,13:43:57,1003,7,,,,2009.21,0
11571060,13:45:11,13:45:11,1004,8,,,,2438.01,0
11571060,13:46:00,13:46:00,1005,9,,,,2725.9,
11571060,13:46:29,13:46:29,1006,10,,,,3057.72,0
11571060,13:47:25,13:47:25,10305,11,,,,3661.1,0
11571060,13:48:10,13:48:10,9562,12,,,,4112.04,0
11571060,13:49:20,13:49:20,9802,13,,,,4839.28,0
11571060,13:49:49,13:49:49,9810,14,,,,5147.19,0
11571060,13:51:34,13:51:34,9131,15,,,,5556.39,0
11571060,13:51:52,13:51:52,10399,16,,,,5762.74,0
11571060,13:52:25,13:52:25,9812,17,,,,6073,0
11571060,13:53:11,13:53:11,10350,18,,,,6554.5,0
11571060,13:55:00,13:55:00,10293,19,,1,,7089.86,
1159020,06:38:00,06:38:00,2880,1,,,1,0,
1159020,06:39:06,06:39:06,998,2,,,,513.97,0
1159020,06:40:33,06:40:33,999,3,,,,1002.02,0
1159020,06:41:16,06:41:16,1000,4,,,,1266.45,0
1159020,06:41:59,06:41:59,1001,5,,,,1563.29,0
1159020,06:42:55,06:42:55,1002,6,,,,1917.41,0
1159020,06:43:13,06:43:13,1003,7,,,,2009.21,0
1159020,06:44:17,06:44:17,1004,8,,,,2438.01,0
1159020,06:45:00,06:45:00,1005,9,,,,2725.9,
1159020,06:45:29,06:45:29,1006,10,,,,3057.72,0
1159020,06:46:25,06:46:25,10305,11,,,,3661.1,0
1159020,06:47:10,06:47:10,9562,12,,,,4112.04,0
1159020,06:48:20,06:48:20,9802,13,,,,4839.28,0
1159020,06:48:49,06:48:49,9810,14,,,,5147.19,0
1159020,06:50:34,06:50:34,9131,15,,,,5556.39,0
1159020,06:50:52,06:50:52,10399,16,,,,5762.74,0
1159020,06:51:25,06:51:25,9812,17,,,,6073,0
1159020,06:52:11,06:52:11,10350,18,,,,6554.5,0
1159020,06:54:00,06:54:00,10293,19,,1,,7089.86,
1159030,06:38:00,06:38:00,2880,1,,,1,0,
1159030,06:39:06,06:39:06,998,2,,,,513.97,0
1159030,06:40:33,06:40:33,999,3,,,,1002.02,0
1159030,06:41:16,06:41:16,1000,4,,,,1266.45,0
1159030,06:41:59,06:41:59,1001,5,,,,1563.29,0
1159030,06:42:55,06:42:55,1002,6,,,,1917.41,0
1159030,06:43:13,06:43:13,1003,7,,,,2009.21,0
1159030,06:44:17,06:44:17,1004,8,,,,2438.01,0
1159030,06:45:00,06:45:00,1005,9,,,,2725.9,
1159030,06:45:29,06:45:29,1006,10,,,,3057.72,0
1159030,06:46:25,06:46:25,10305,11,,,,3661.1,0
1159030,06:47:10,06:47:10,9562,12,,,,4112.04,0
1159030,06:48:20,06:48:20,9802,13,,,,4839.28,0
1159030,06:48:49,06:48:49,9810,14,,,,5147.19,0
1159030,06:50:34,06:50:34,9131,15,,,,5556.39,0
1159030,06:50:52,06:50:52,10399,16,,,,5762.74,0
1159030,06:51:25,06:51:25,9812,17,,,,6073,0
1159030,06:52:11,06:52:11,10350,18,,,,6554.5,0
1159030,06:54:00,06:54:00,10293,19,,1,,7089.86,
1159040,06:38:00,06:38:00,2880,1,,,1,0,
1159040,06:39:06,06:39:06,998,2,,,,513.97,0
1159040,06:40:33,06:40:33,999,3,,,,1002.02,0
1159040,06:41:16,06:41:16,1000,4,,,,1266.45,0
1159040,06:41:59,06:41:59,1001,5,,,,1563.29,0
1159040,06:42:55,06:42:55,1002,6,,,,1917.41,0
1159040,06:43:13,06:43:13,1003,7,,,,2009.21,0
1159040,06:44:17,06:44:17,1004,8,,,,2438.01,0
1159040,06:45:00,06:45:00,1005,9,,,,2725.9,
1159040,06:45:29,06:45:29,1006,10,,,,3057.72,0
1159040,06:46:25,06:46:25,10305,11,,,,3661.1,0
1159040,06:47:10,06:47:10,9562,12,,,,4112.04,0
1159040,06:48:20,06:48:20,9802,13,,,,4839.28,0
1159040,06:48:49,06:48:49,9810,14,,,,5147.19,0
1159040,06:50:34,06:50:34,9131,15,,,,5556.39,0
1159040,06:50:52,06:50:52,10399,16,,,,5762.74,0
1159040,06:51:25,06:51:25,9812,17,,,,6073,0
1159040,06:52:11,06:52:11,10350,18,,,,6554.5,0
1159040,06:54:00,06:54:00,10293,19,,1,,7089.86,
1159050,06:38:00,06:38:00,2880,1,,,1,0,
1159050,06:39:06,06:39:06,998,2,,,,513.97,0
1159050,06:40:33,06:40:33,999,3,,,,1002.02,0
1159050,06:41:16,06:41:16,1000,4,,,,1266.45,0
1159050,06:41:59,06:41:59,1001,5,,,,1563.29,0
1159050,06:42:55,06:42:55,1002,6,,,,1917.41,0
1159050,06:43:13,06:43:13,1003,7,,,,2009.21,0
1159050,06:44:17,06:44:17,1004,8,,,,2438.01,0
1159050,06:45:00,06:45:00,1005,9,,,,2725.9,
1159050,06:45:29,06:45:29,1006,10,,,,3057.72,0
1159050,06:46:25,06:46:25,10305,11,,,,3661.1,0
1159050,06:47:10,06:47:10,9562,12,,,,4112.04,0
1159050,06:48:20,06:48:20,9802,13,,,,4839.28,0
1159050,06:48:49,06:48:49,9810,14,,,,5147.19,0
1159050,06:50:34,06:50:34,9131,15,,,,5556.39,0
1159050,06:50:52,06:50:52,10399,16,,,,5762.74,0
1159050,06:51:25,06:51:25,9812,17,,,,6073,0
1159050,06:52:11,06:52:11,10350,18,,,,6554.5,0
1159050,06:54:00,06:54:00,10293,19,,1,,7089.86,
1159060,06:38:00,06:38:00,2880,1,,,1,0,
1159060,06:39:06,06:39:06,998,2,,,,513.97,0
1159060,06:40:33,06:40:33,999,3,,,,1002.02,0
1159060,06:41:16,06:41:16,1000,4,,,,1266.45,0
1159060,06:41:59,06:41:59,1001,5,,,,1563.29,0
1159060,06:42:55,06:42:55,1002,6,,,,1917.41,0
1159060,06:43:13,06:43:13,1003,7,,,,2009.21,0
1159060,06:44:17,06:44:17,1004,8,,,,2438.01,0
1159060,06:45:00,06:45:00,1005,9,,,,2725.9,
1159060,06:45:29,06:45:29,1006,10,,,,3057.72,0
1159060,06:46:25,06:46:25,10305,11,,,,3661.1,0
1159060,06:47:10,06:47:10,9562,12,,,,4112.04,0
1159060,06:48:20,06:48:20,9802,13,,,,4839.28,0
1159060,06:48:49,06:48:49,9810,14,,,,5147.19,0
1159060,06:50:34,06:50:34,9131,15,,,,5556.39,0
1159060,06:50:52,06:50:52,10399,16,,,,5762.74,0
1159060,06:51:25,06:51:25,9812,17,,,,6073,0
1159060,06:52:11,06:52:11,10350,18,,,,6554.5,0
1159060,06:54:00,06:54:00,10293,19,,1,,7089.86,
11667070,16:17:00,16:17:00,2880,1,,,1,0,
11667070,16:18:25,16:18:25,998,2,,,,513.97,0
11667070,16:20:17,16:20:17,999,3,,,,1002.02,0
11667070,16:21:12,16:21:12,1000,4,,,,1266.45,0
11667070,16:22:07,16:22:07,1001,5,,,,1563.29,0
11667070,16:23:20,16:23:20,1002,6,,,,1917.41,0
11667070,16:23:42,16:23:42,1003,7,,,,2009.21,0
11667070,16:25:05,16:25:05,1004,8,,,,2438.01,0
11667070,16:26:00,16:26:00,1005,9,,,,2725.9,
11667070,16:26:26,16:26:26,1006,10,,,,3057.72,0
11667070,16:27:15,16:27:15,10305,11,,,,3661.1,0
11667070,16:27:55,16:27:55,9562,12,,,,4112.04,0
11667070,16:28:58,16:28:58,9802,13,,,,4839.28,0
11667070,16:29:23,16:29:23,9810,14,,,,5147.19,0
11667070,16:30:57,16:30:57,9131,15,,,,5556.39,0
11667070,16:31:13,16:31:13,10399,16,,,,5762.74,0
11667070,16:31:42,16:31:42,9812,17,,,,6073,0
11667070,16:32:23,16:32:23,10350,18,,,,6554.5,0
11667070,16:34:00,16:34:00,10293,19,,1,,7089.86,
12711090,13:08:00,13:08:00,2880,1,,,1,0,
12711090,13:09:15,13:09:15,998,2,,,,513.97,0
12711090,13:10:55,13:10:55,999,3,,,,1002.02,0
12711090,13:11:44,13:11:44,1000,4,,,,1266.45,0
12711090,13:12:33,13:12:33,1001,5,,,,1563.29,0
12711090,13:13:37,13:13:37,1002,6,,,,1917.41,0
12711090,13:13:57,13:13:57,1003,7,,,,2009.21,0
12711090,13:15:11,13:15:11,1004,8,,,,2438.01,0
12711090,13:16:00,13:16:00,1005,9,,,,2725.9,
12711090,13:16:29,13:16:29,1006,10,,,,3057.72,0
12711090,13:17:25,13:17:25,10305,11,,,,3661.1,0
12711090,13:18:10,13:18:10,9562,12,,,,4112.04,0
12711090,13:19:20,13:19:20,9802,13,,,,4839.28,0
12711090,13:19:49,13:19:49,9810,14,,,,5147.19,0
12711090,13:21:34,13:21:34,9131,15,,,,5556.39,0
12711090,13:21:52,13:21:52,10399,16,,,,5762.74,0
12711090,13:22:25,13:22:25,9812,17,,,,6073,0
12711090,13:23:11,13:23:11,10350,18,,,,6554.5,0
12711090,13:25:00,13:25:00,10293,19,,1,,7089.86,
12728070,10:47:00,10:47:00,2880,1,,,1,0,
12728070,10:48:15,10:48:15,998,2,,,,513.97,0
12728070,10:49:55,10:49:55,999,3,,,,1002.02,0
12728070,10:50:44,10:50:44,1000,4,,,,1266.45,0
12728070,10:51:33,10:51:33,1001,5,,,,1563.29,0
12728070,10:52:37,10:52:37,1002,6,,,,1917.41,0
12728070,10:52:57,10:52:57,1003,7,,,,2009.21,0
12728070,10:54:11,10:54:11,1004,8,,,,2438.01,0
12728070,10:55:00,10:55:00,1005,9,,,,2725.9,
12728070,10:55:26,10:55:26,1006,10,,,,3057.72,0
12728070,10:56:15,10:56:15,10305,11,,,,3661.1,0
12728070,10:56:55,10:56:55,9562,12,,,,4112.04,0
12728070,10:57:58,10:57:58,9802,13,,,,4839.28,0
12728070,10:58:23,10:58:23,9810,14,,,,5147.19,0
12728070,10:59:57,10:59:57,9131,15,,,,5556.39,0
12728070,11:00:13,11:00:13,10399,16,,,,5762.74,0
12728070,11:00:42,11:00:42,9812,17,,,,6073,0
12728070,11:01:23,11:01:23,10350,18,,,,6554.5,0
12728070,11:03:00,11:03:00,10293,19,,1,,7089.86,
12801090,09:38:00,09:38:00,2880,1,,,1,0,
12801090,09:39:06,09:39:06,998,2,,,,513.97,0
12801090,09:40:33,09:40:33,999,3,,,,1002.02,0
12801090,09:41:16,09:41:16,1000,4,,,,1266.45,0
12801090,09:41:59,09:41:59,1001,5,,,,1563.29,0
12801090,09:42:55,09:42:55,1002,6,,,,1917.41,0
12801090,09:43:13,09:43:13,1003,7,,,,2009.21,0
12801090,09:44:17,09:44:17,1004,8,,,,2438.01,0
12801090,09:45:00,09:45:00,1005,9,,,,2725.9,
12801090,09:45:29,09:45:29,1006,10,,,,3057.72,0
12801090,09:46:25,09:46:25,10305,11,,,,3661.1,0
12801090,09:47:10,09:47:10,9562,12,,,,4112.04,0
12801090,09:48:20,09:48:20,9802,13,,,,4839.28,0
12801090,09:48:49,09:48:49,9810,14,,,,5147.19,0
12801090,09:50:34,09:50:34,9131,15,,,,5556.39,0
12801090,09:50:52,09:50:52,10399,16,,,,5762.74,0
12801090,09:51:25,09:51:25,9812,17,,,,6073,0
12801090,09:52:11,09:52:11,10350,18,,,,6554.5,0
12801090,09:54:00,09:54:00,10293,19,,1,,7089.86,
12828070,13:47:00,13:47:00,2880,1,,,1,0,
12828070,13:48:25,13:48:25,998,2,,,,513.97,0
12828070,13:50:17,13:50:17,999,3,,,,1002.02,0
12828070,13:51:12,13:51:12,1000,4,,,,1266.45,0
12828070,13:52:07,13:52:07,1001,5,,,,1563.29,0
12828070,13:53:20,13:53:20,1002,6,,,,1917.41,0
12828070,13:53:42,13:53:42,1003,7,,,,2009.21,0
12828070,13:55:05,13:55:05,1004,8,,,,2438.01,0
12828070,13:56:00,13:56:00,1005,9,,,,2725.9,
12828070,13:56:26,13:56:26,1006,10,,,,3057.72,0
12828070,13:57:15,13:57:15,10305,11,,,,3661.1,0
12828070,13:57:55,13:57:55,9562,12,,,,4112.04,0
12828070,13:58:58,13:58:58,9802,13,,,,4839.28,0
12828070,13:59:23,13:59:23,9810,14,,,,5147.19,0
12828070,14:00:57,14:00:57,9131,15,,,,5556.39,0
12828070,14:01:13,14:01:13,10399,16,,,,5762.74,0
12828070,14:01:42,14:01:42,9812,17,,,,6073,0
12828070,14:02:23,14:02:23,10350,18,,,,6554.5,0
12828070,14:04:00,14:04:00,10293,19,,1,,7089.86,
13008090,20:12:00,20:12:00,2880,1,,,1,0,
13008090,20:13:06,20:13:06,998,2,,,,513.97,0
13008090,20:14:33,20:14:33,999,3,,,,1002.02,0
13008090,20:15:16,20:15:16,1000,4,,,,1266.45,0
13008090,20:15:59,20:15:59,1001,5,,,,1563.29,0
13008090,20:16:55,20:16:55,1002,6,,,,1917.41,0
13008090,20:17:13,20:17:13,1003,7,,,,2009.21,0
13008090,20:18:17,20:18:17,1004,8,,,,2438.01,0
13008090,20:19:00,20:19:00,1005,9,,,,2725.9,
13008090,20:19:29,20:19:29,1006,10,,,,3057.72,0
13008090,20:20:25,20:20:25,10305,11,,,,3661.1,0
13008090,20:21:10,20:21:10,9562,12,,,,4112.04,0
13008090,20:22:20,20:22:20,9802,13,,,,4839.28,0
13008090,20:22:49,20:22:49,9810,14,,,,5147.19,0
13008090,20:24:34,20:24:34,9131,15,,,,5556.39,0
13008090,20:24:52,20:24:52,10399,16,,,,5762.74,0
13008090,20:25:25,20:25:25,9812,17,,,,6073,0
13008090,20:26:11,20:26:11,10350,18,,,,6554.5,0
13008090,20:28:00,20:28:00,10293,19,,1,,7089.86,
13064020,16:35:00,16:35:00,9943,1,,,1,0,
13064020,16:38:48,16:38:48,2127,2,,,,1886.59,0
13064020,16:40:09,16:40:09,3836,3,,,,2562.11,0
13064020,16:49:00,16:49:00,9487,4,,,,6460.86,
13064020,16:59:00,16:59:00,3344,5,,,,10498.68,
13064020,17:04:00,17:04:00,657,6,,,,14695.47,
13064020,17:10:00,17:10:00,2723,7,,,,19453.91,
13064020,17:11:09,17:11:09,2724,8,,,,19910.75,0
13064020,17:11:54,17:11:54,2725,9,,,,20157.53,0
13064020,17:12:35,17:12:35,2726,10,,,,20371.52,0
13064020,17:13:21,17:13:21,2727,11,,,,20624.06,0
13064020,17:14:15,17:14:15,2728,12,,,,20936.58,0
13064020,17:14:58,17:14:58,2730,13,,,,21201.66,0
13064020,17:15:50,17:15:50,1000,14,,,,21533.37,0
13064020,17:16:38,17:16:38,1001,15,,,,21830.21,0
13064020,17:17:41,17:17:41,1002,16,,,,22184.33,0
13064020,17:18:00,17:18:00,1003,17,,,,22276.13,0
13064020,17:19:12,17:19:12,1004,18,,,,22704.93,0
13064020,17:20:00,17:20:00,1005,19,,,,22992.82,
13064020,17:20:33,17:20:33,1006,20,,,,23324.64,0
13064020,17:21:34,17:21:34,10305,21,,,,23928.02,0
13064020,17:22:24,17:22:24,9562,22,,,,24378.96,0
13064020,17:23:42,17:23:42,9802,23,,,,25106.2,0
13064020,17:24:14,17:24:14,9810,24,,,,25414.11,0
13064020,17:26:11,17:26:11,9131,25,,,,25823.31,0
13064020,17:26:32,17:26:32,10399,26,,,,26029.66,0
13064020,17:27:07,17:27:07,9812,27,,,,26339.92,0
13064020,17:27:58,17:27:58,10350,28,,,,26821.42,0
13064020,17:30:00,17:30:00,10293,29,,1,,27356.78,
13064030,16:35:00,16:35:00,9943,1,,,1,0,
13064030,16:38:48,16:38:48,2127,2,,,,1886.59,0
13064030,16:40:09,16:40:09,3836,3,,,,2562.11,0
13064030,16:49:00,16:49:00,9487,4,,,,6460.86,
13064030,16:59:00,16:59:00,3344,5,,,,10498.68,
13064030,17:04:00,17:04:00,657,6,,,,14695.47,
13064030,17:10:00,17:10:00,2723,7,,,,19453.91,
13064030,17:11:09,17:11:09,2724,8,,,,19910.75,0
13064030,17:11:54,17:11:54,2725,9,,,,20157.53,0
13064030,17:12:35,17:12:35,2726,10,,,,20371.52,0
13064030,17:13:21,17:13:21,2727,11,,,,20624.06,0
13064030,17:14:15,17:14:15,2728,12,,,,20936.58,0
13064030,17:14:58,17:14:58,2730,13,,,,21201.66,0
13064030,17:15:50,17:15:50,1000,14,,,,21533.37,0
13064030,17:16:38,17:16:38,1001,15,,,,21830.21,0
13064030,17:17:41,17:17:41,1002,16,,,,22184.33,0
13064030,17:18:00,17:18:00,1003,17,,,,22276.13,0
13064030,17:19:12,17:19:12,1004,18,,,,22704.93,0
13064030,17:20:00,17:20:00,1005,19,,,,22992.82,
13064030,17:20:33,17:20:33,1006,20,,,,23324.64,0
13064030,17:21:34,17:21:34,10305,21,,,,23928.02,0
13064030,17:22:24,17:22:24,9562,22,,,,24378.96,0
13064030,17:23:42,17:23:42,9802,23,,,,25106.2,0
13064030,17:24:14,17:24:14,9810,24,,,,25414.11,0
13064030,17:26:11,17:26:11,9131,25,,,,25823.31,0
13064030,17:26:32,17:26:32,10399,26,,,,26029.66,0
13064030,17:27:07,17:27:07,9812,27,,,,26339.92,0
13064030,17:27:58,17:27:58,10350,28,,,,26821.42,0
13064030,17:30:00,17:30:00,10293,29,,1,,27356.78,
13064040,16:35:00,16:35:00,9943,1,,,1,0,
13064040,16:38:48,16:38:48,2127,2,,,,1886.59,0
13064040,16:40:09,16:40:09,3836,3,,,,2562.11,0
13064040,16:49:00,16:49:00,9487,4,,,,6460.86,
13064040,16:59:00,16:59:00,3344,5,,,,10498.68,
13064040,17:04:00,17:04:00,657,6,,,,14695.47,
13064040,17:10:00,17:10:00,2723,7,,,,19453.91,
13064040,17:11:09,17:11:09,2724,8,,,,19910.75,0
13064040,17:11:54,17:11:54,2725,9,,,,20157.53,0
13064040,17:12:35,17:12:35,2726,10,,,,20371.52,0
13064040,17:13:21,17:13:21,2727,11,,,,20624.06,0
13064040,17:14:15,17:14:15,2728,12,,,,20936.58,0
13064040,17:14:58,17:14:58,2730,13,,,,21201.66,0
13064040,17:15:50,17:15:50,1000,14,,,,21533.37,0
13064040,17:16:38,17:16:38,1001,15,,,,21830.21,0
13064040,17:17:41,17:17:41,1002,16,,,,22184.33,0
13064040,17:18:00,17:18:00,1003,17,,,,22276.13,0
13064040,17:19:12,17:19:12,1004,18,,,,22704.93,0
13064040,17:20:00,17:20:00,1005,19,,,,22992.82,
13064040,17:20:33,17:20:33,1006,20,,,,23324.64,0
13064040,17:21:34,17:21:34,10305,21,,,,23928.02,0
13064040,17:22:24,17:22:24,9562,22,,,,24378.96,0
13064040,17:23:42,17:23:42,9802,23,,,,25106.2,0
13064040,17:24:14,17:24:14,9810,24,,,,25414.11,0
13064040,17:26:11,17:26:11,9131,25,,,,25823.31,0
13064040,17:26:32,17:26:32,10399,26,,,,26029.66,0
13064040,17:27:07,17:27:07,9812,27,,,,26339.92,0
13064040,17:27:58,17:27:58,10350,28,,,,26821.42,0
13064040,17:30:00,17:30:00,10293,29,,1,,27356.78,
13064050,16:35:00,16:35:00,9943,1,,,1,0,
13064050,16:38:48,16:38:48,2127,2,,,,1886.59,0
13064050,16:40:09,16:40:09,3836,3,,,,2562.11,0
13064050,16:49:00,16:49:00,9487,4,,,,6460.86,
13064050,16:59:00,16:59:00,3344,5,,,,10498.68,
13064050,17:04:00,17:04:00,657,6,,,,14695.47,
13064050,17:10:00,17:10:00,2723,7,,,,19453.91,
13064050,17:11:09,17:11:09,2724,8,,,,19910.75,0
13064050,17:11:54,17:11:54,2725,9,,,,20157.53,0
13064050,17:12:35,17:12:35,2726,10,,,,20371.52,0
13064050,17:13:21,17:13:21,2727,11,,,,20624.06,0
13064050,17:14:15,17:14:15,2728,12,,,,20936.58,0
13064050,17:14:58,17:14:58,2730,13,,,,21201.66,0
13064050,17:15:50,17:15:50,1000,14,,,,21533.37,0
13064050,17:16:38,17:16:38,1001,15,,,,21830.21,0
13064050,17:17:41,17:17:41,1002,16,,,,22184.33,0
13064050,17:18:00,17:18:00,1003,17,,,,22276.13,0
13064050,17:19:12,17:19:12,1004,18,,,,22704.93,0
13064050,17:20:00,17:20:00,1005,19,,,,22992.82,
13064050,17:20:33,17:20:33,1006,20,,,,23324.64,0
13064050,17:21:34,17:21:34,10305,21,,,,23928.02,0
13064050,17:22:24,17:22:24,9562,22,,,,24378.96,0
13064050,17:23:42,17:23:42,9802,23,,,,25106.2,0
13064050,17:24:14,17:24:14,9810,24,,,,25414.11,0
13064050,17:26:11,17:26:11,9131,25,,,,25823.31,0
13064050,17:26:32,17:26:32,10399,26,,,,26029.66,0
13064050,17:27:07,17:27:07,9812,27,,,,26339.92,0
13064050,17:27:58,17:27:58,10350,28,,,,26821.42,0
13064050,17:30:00,17:30:00,10293,29,,1,,27356.78,
13064060,16:35:00,16:35:00,9943,1,,,1,0,
13064060,16:38:48,16:38:48,2127,2,,,,1886.59,0
13064060,16:40:09,16:40:09,3836,3,,,,2562.11,0
13064060,16:49:00,16:49:00,9487,4,,,,6460.86,
13064060,16:59:00,16:59:00,3344,5,,,,10498.68,
13064060,17:04:00,17:04:00,657,6,,,,14695.47,
13064060,17:10:00,17:10:00,2723,7,,,,19453.91,
13064060,17:11:09,17:11:09,2724,8,,,,19910.75,0
13064060,17:11:54,17:11:54,2725,9,,,,20157.53,0
13064060,17:12:35,17:12:35,2726,10,,,,20371.52,0
13064060,17:13:21,17:13:21,2727,11,,,,20624.06,0
13064060,17:14:15,17:14:15,2728,12,,,,20936.58,0
13064060,17:14:58,17:14:58,2730,13,,,,21201.66,0
13064060,17:15:50,17:15:50,1000,14,,,,21533.37,0
13064060,17:16:38,17:16:38,1001,15,,,,21830.21,0
13064060,17:17:41,17:17:41,1002,16,,,,22184.33,0
13064060,17:18:00,17:18:00,1003,17,,,,22276.13,0
13064060,17:19:12,17:19:12,1004,18,,,,22704.93,0
13064060,17:20:00,17:20:00,1005,19,,,,22992.82,
13064060,17:20:33,17:20:33,1006,20,,,,23324.64,0
13064060,17:21:34,17:21:34,10305,21,,,,23928.02,0
13064060,17:22:24,17:22:24,9562,22,,,,24378.96,0
13064060,17:23:42,17:23:42,9802,23,,,,25106.2,0
13064060,17:24:14,17:24:14,9810,24,,,,25414.11,0
13064060,17:26:11,17:26:11,9131,25,,,,25823.31,0
13064060,17:26:32,17:26:32,10399,26,,,,26029.66,0
13064060,17:27:07,17:27:07,9812,27,,,,26339.92,0
13064060,17:27:58,17:27:58,10350,28,,,,26821.42,0
13064060,17:30:00,17:30:00,10293,29,,1,,27356.78,
13095090,17:04:00,17:04:00,9943,1,,,1,0,
13095090,17:08:21,17:08:21,2127,2,,,,1886.59,0
13095090,17:09:54,17:09:54,3836,3,,,,2562.11,0
13095090,17:20:00,17:20:00,9487,4,,,,6460.86,
13095090,17:30:00,17:30:00,3344,5,,,,10498.68,
13095090,17:35:00,17:35:00,657,6,,,,14695.47,
13095090,17:41:00,17:41:00,2723,7,,,,19453.91,
13095090,17:42:09,17:42:09,2724,8,,,,19910.75,0
13095090,17:42:54,17:42:54,2725,9,,,,20157.53,0
13095090,17:43:35,17:43:35,2726,10,,,,20371.52,0
13095090,17:44:21,17:44:21,2727,11,,,,20624.06,0
13095090,17:45:15,17:45:15,2728,12,,,,20936.58,0
13095090,17:45:58,17:45:58,2730,13,,,,21201.66,0
13095090,17:46:50,17:46:50,1000,14,,,,21533.37,0
13095090,17:47:38,17:47:38,1001,15,,,,21830.21,0
13095090,17:48:41,17:48:41,1002,16,,,,22184.33,0
13095090,17:49:00,17:49:00,1003,17,,,,22276.13,0
13095090,17:50:12,17:50:12,1004,18,,,,22704.93,0
13095090,17:51:00,17:51:00,1005,19,,,,22992.82,
13095090,17:51:33,17:51:33,1006,20,,,,23324.64,0
13095090,17:52:34,17:52:34,10305,21,,,,23928.02,0
13095090,17:53:24,17:53:24,9562,22,,,,24378.96,0
13095090,17:54:42,17:54:42,9802,23,,,,25106.2,0
13095090,17:55:14,17:55:14,9810,24,,,,25414.11,0
13095090,17:57:11,17:57:11,9131,25,,,,25823.31,0
13095090,17:57:32,17:57:32,10399,26,,,,26029.66,0
13095090,17:58:07,17:58:07,9812,27,,,,26339.92,0
13095090,17:58:58,17:58:58,10350,28,,,,26821.42,0
13095090,18:01:00,18:01:00,10293,29,,1,,27356.78,
13401070,11:47:00,11:47:00,2880,1,,,1,0,
13401070,11:48:25,11:48:25,998,2,,,,513.97,0
13401070,11:50:17,11:50:17,999,3,,,,1002.02,0
13401070,11:51:12,11:51:12,1000,4,,,,1266.45,0
13401070,11:52:07,11:52:07,1001,5,,,,1563.29,0
13401070,11:53:20,11:53:20,1002,6,,,,1917.41,0
13401070,11:53:42,11:53:42,1003,7,,,,2009.21,0
13401070,11:55:05,11:55:05,1004,8,,,,2438.01,0
13401070,11:56:00,11:56:00,1005,9,,,,2725.9,
13401070,11:56:26,11:56:26,1006,10,,,,3057.72,0
13401070,11:57:15,11:57:15,10305,11,,,,3661.1,0
13401070,11:57:55,11:57:55,9562,12,,,,4112.04,0
13401070,11:58:58,11:58:58,9802,13,,,,4839.28,0
13401070,11:59:23,11:59:23,9810,14,,,,5147.19,0
13401070,12:00:57,12:00:57,9131,15,,,,5556.39,0
13401070,12:01:13,12:01:13,10399,16,,,,5762.74,0
13401070,12:01:42,12:01:42,9812,17,,,,6073,0
13401070,12:02:23,12:02:23,10350,18,,,,6554.5,0
13401070,12:04:00,12:04:00,10293,19,,1,,7089.86,
13789010,15:44:00,15:44:00,2880,1,,,1,0,
13789010,15:45:25,15:45:25,998,2,,,,513.97,0
13789010,15:47:17,15:47:17,999,3,,,,1002.02,0
13789010,15:48:12,15:48:12,1000,4,,,,1266.45,0
13789010,15:49:07,15:49:07,1001,5,,,,1563.29,0
13789010,15:50:20,15:50:20,1002,6,,,,1917.41,0
13789010,15:50:42,15:50:42,1003,7,,,,2009.21,0
13789010,15:52:05,15:52:05,1004,8,,,,2438.01,0
13789010,15:53:00,15:53:00,1005,9,,,,2725.9,
13789010,15:53:26,15:53:26,1006,10,,,,3057.72,0
13789010,15:54:15,15:54:15,10305,11,,,,3661.1,0
13789010,15:54:55,15:54:55,9562,12,,,,4112.04,0
13789010,15:55:58,15:55:58,9802,13,,,,4839.28,0
13789010,15:56:23,15:56:23,9810,14,,,,5147.19,0
13789010,15:57:57,15:57:57,9131,15,,,,5556.39,0
13789010,15:58:13,15:58:13,10399,16,,,,5762.74,0
13789010,15:58:42,15:58:42,9812,17,,,,6073,0
13789010,15:59:23,15:59:23,10350,18,,,,6554.5,0
13789010,16:01:00,16:01:00,10293,19,,1,,7089.86,
13789080,15:44:00,15:44:00,2880,1,,,1,0,
13789080,15:45:25,15:45:25,998,2,,,,513.97,0
13789080,15:47:17,15:47:17,999,3,,,,1002.02,0
13789080,15:48:12,15:48:12,1000,4,,,,1266.45,0
13789080,15:49:07,15:49:07,1001,5,,,,1563.29,0
13789080,15:50:20,15:50:20,1002,6,,,,1917.41,0
13789080,15:50:42,15:50:42,1003,7,,,,2009.21,0
13789080,15:52:05,15:52:05,1004,8,,,,2438.01,0
13789080,15:53:00,15:53:00,1005,9,,,,2725.9,
13789080,15:53:26,15:53:26,1006,10,,,,3057.72,0
13789080,15:54:15,15:54:15,10305,11,,,,3661.1,0
13789080,15:54:55,15:54:55,9562,12,,,,4112.04,0
13789080,15:55:58,15:55:58,9802,13,,,,4839.28,0
13789080,15:56:23,15:56:23,9810,14,,,,5147.19,0
13789080,15:57:57,15:57:57,9131,15,,,,5556.39,0
13789080,15:58:13,15:58:13,10399,16,,,,5762.74,0
13789080,15:58:42,15:58:42,9812,17,,,,6073,0
13789080,15:59:23,15:59:23,10350,18,,,,6554.5,0
13789080,16:01:00,16:01:00,10293,19,,1,,7089.86,
14121020,14:38:00,14:38:00,2880,1,,,1,0,
14121020,14:39:25,14:39:25,998,2,,,,513.97,0
14121020,14:41:17,14:41:17,999,3,,,,1002.02,0
14121020,14:42:12,14:42:12,1000,4,,,,1266.45,0
14121020,14:43:07,14:43:07,1001,5,,,,1563.29,0
14121020,14:44:20,14:44:20,1002,6,,,,1917.41,0
14121020,14:44:42,14:44:42,1003,7,,,,2009.21,0
14121020,14:46:05,14:46:05,1004,8,,,,2438.01,0
14121020,14:47:00,14:47:00,1005,9,,,,2725.9,
14121020,14:47:29,14:47:29,1006,10,,,,3057.72,0
14121020,14:48:25,14:48:25,10305,11,,,,3661.1,0
14121020,14:49:10,14:49:10,9562,12,,,,4112.04,0
14121020,14:50:20,14:50:20,9802,13,,,,4839.28,0
14121020,14:50:49,14:50:49,9810,14,,,,5147.19,0
14121020,14:52:34,14:52:34,9131,15,,,,5556.39,0
14121020,14:52:52,14:52:52,10399,16,,,,5762.74,0
14121020,14:53:25,14:53:25,9812,17,,,,6073,0
14121020,14:54:11,14:54:11,10350,18,,,,6554.5,0
14121020,14:56:00,14:56:00,10293,19,,1,,7089.86,
14121030,14:38:00,14:38:00,2880,1,,,1,0,
14121030,14:39:25,14:39:25,998,2,,,,513.97,0
14121030,14:41:17,14:41:17,999,3,,,,1002.02,0
14121030,14:42:12,14:42:12,1000,4,,,,1266.45,0
14121030,14:43:07,14:43:07,1001,5,,,,1563.29,0
14121030,14:44:20,14:44:20,1002,6,,,,1917.41,0
14121030,14:44:42,14:44:42,1003,7,,,,2009.21,0
14121030,14:46:05,14:46:05,1004,8,,,,2438.01,0
14121030,14:47:00,14:47:00,1005,9,,,,2725.9,
14121030,14:47:29,14:47:29,1006,10,,,,3057.72,0
14121030,14:48:25,14:48:25,10305,11,,,,3661.1,0
14121030,14:49:10,14:49:10,9562,12,,,,4112.04,0
14121030,14:50:20,14:50:20,9802,13,,,,4839.28,0
14121030,14:50:49,14:50:49,9810,14,,,,5147.19,0
14121030,14:52:34,14:52:34,9131,15,,,,5556.39,0
14121030,14:52:52,14:52:52,10399,16,,,,5762.74,0
14121030,14:53:25,14:53:25,9812,17,,,,6073,0
14121030,14:54:11,14:54:11,10350,18,,,,6554.5,0
14121030,14:56:00,14:56:00,10293,19,,1,,7089.86,
14121040,14:38:00,14:38:00,2880,1,,,1,0,
14121040,14:39:25,14:39:25,998,2,,,,513.97,0
14121040,14:41:17,14:41:17,999,3,,,,1002.02,0
14121040,14:42:12,14:42:12,1000,4,,,,1266.45,0
14121040,14:43:07,14:43:07,1001,5,,,,1563.29,0
14121040,14:44:20,14:44:20,1002,6,,,,1917.41,0
14121040,14:44:42,14:44:42,1003,7,,,,2009.21,0
14121040,14:46:05,14:46:05,1004,8,,,,2438.01,0
14121040,14:47:00,14:47:00,1005,9,,,,2725.9,
14121040,14:47:29,14:47:29,1006,10,,,,3057.72,0
14121040,14:48:25,14:48:25,10305,11,,,,3661.1,0
14121040,14:49:10,14:49:10,9562,12,,,,4112.04,0
14121040,14:50:20,14:50:20,9802,13,,,,4839.28,0
14121040,14:50:49,14:50:49,9810,14,,,,5147.19,0
14121040,14:52:34,14:52:34,9131,15,,,,5556.39,0
14121040,14:52:52,14:52:52,10399,16,,,,5762.74,0
14121040,14:53:25,14:53:25,9812,17,,,,6073,0
14121040,14:54:11,14:54:11,10350,18,,,,6554.5,0
14121040,14:56:00,14:56:00,10293,19,,1,,7089.86,
14121050,14:38:00,14:38:00,2880,1,,,1,0,
14121050,14:39:25,14:39:25,998,2,,,,513.97,0
14121050,14:41:17,14:41:17,999,3,,,,1002.02,0
14121050,14:42:12,14:42:12,1000,4,,,,1266.45,0
14121050,14:43:07,14:43:07,1001,5,,,,1563.29,0
14121050,14:44:20,14:44:20,1002,6,,,,1917.41,0
14121050,14:44:42,14:44:42,1003,7,,,,2009.21,0
14121050,14:46:05,14:46:05,1004,8,,,,2438.01,0
14121050,14:47:00,14:47:00,1005,9,,,,2725.9,
14121050,14:47:29,14:47:29,1006,10,,,,3057.72,0
14121050,14:48:25,14:48:25,10305,11,,,,3661.1,0
14121050,14:49:10,14:49:10,9562,12,,,,4112.04,0
14121050,14:50:20,14:50:20,9802,13,,,,4839.28,0
14121050,14:50:49,14:50:49,9810,14,,,,5147.19,0
14121050,14:52:34,14:52:34,9131,15,,,,5556.39,0
14121050,14:52:52,14:52:52,10399,16,,,,5762.74,0
14121050,14:53:25,14:53:25,9812,17,,,,6073,0
14121050,14:54:11,14:54:11,10350,18,,,,6554.5,0
14121050,14:56:00,14:56:00,10293,19,,1,,7089.86,
14121060,14:38:00,14:38:00,2880,1,,,1,0,
14121060,14:39:25,14:39:25,998,2,,,,513.97,0
14121060,14:41:17,14:41:17,999,3,,,,1002.02,0
14121060,14:42:12,14:42:12,1000,4,,,,1266.45,0
14121060,14:43:07,14:43:07,1001,5,,,,1563.29,0
14121060,14:44:20,14:44:20,1002,6,,,,1917.41,0
14121060,14:44:42,14:44:42,1003,7,,,,2009.21,0
14121060,14:46:05,14:46:05,1004,8,,,,2438.01,0
14121060,14:47:00,14:47:00,1005,9,,,,2725.9,
14121060,14:47:29,14:47:29,1006,10,,,,3057.72,0
14121060,14:48:25,14:48:25,10305,11,,,,3661.1,0
14121060,14:49:10,14:49:10,9562,12,,,,4112.04,0
14121060,14:50:20,14:50:20,9802,13,,,,4839.28,0
14121060,14:50:49,14:50:49,9810,14,,,,5147.19,0
14121060,14:52:34,14:52:34,9131,15,,,,5556.39,0
14121060,14:52:52,14:52:52,10399,16,,,,5762.74,0
14121060,14:53:25,14:53:25,9812,17,,,,6073,0
14121060,14:54:11,14:54:11,10350,18,,,,6554.5,0
14121060,14:56:00,14:56:00,10293,19,,1,,7089.86,
14326070,09:47:00,09:47:00,2880,1,,,1,0,
14326070,09:48:15,09:48:15,998,2,,,,513.97,0
14326070,09:49:55,09:49:55,999,3,,,,1002.02,0
14326070,09:50:44,09:50:44,1000,4,,,,1266.45,0
14326070,09:51:33,09:51:33,1001,5,,,,1563.29,0
14326070,09:52:37,09:52:37,1002,6,,,,1917.41,0
14326070,09:52:57,09:52:57,1003,7,,,,2009.21,0
14326070,09:54:11,09:54:11,1004,8,,,,2438.01,0
14326070,09:55:00,09:55:00,1005,9,,,,2725.9,
14326070,09:55:26,09:55:26,1006,10,,,,3057.72,0
14326070,09:56:15,09:56:15,10305,11,,,,3661.1,0
14326070,09:56:55,09:56:55,9562,12,,,,4112.04,0
14326070,09:57:58,09:57:58,9802,13,,,,4839.28,0
14326070,09:58:23,09:58:23,9810,14,,,,5147.19,0
14326070,09:59:57,09:59:57,9131,15,,,,5556.39,0
14326070,10:00:13,10:00:13,10399,16,,,,5762.74,0
14326070,10:00:42,10:00:42,9812,17,,,,6073,0
14326070,10:01:23,10:01:23,10350,18,,,,6554.5,0
14326070,10:03:00,10:03:00,10293,19,,1,,7089.86,
14594020,18:04:00,18:04:00,9943,1,,,1,0,
14594020,18:08:21,18:08:21,2127,2,,,,1886.59,0
14594020,18:09:54,18:09:54,3836,3,,,,2562.11,0
14594020,18:20:00,18:20:00,9487,4,,,,6460.86,
14594020,18:30:00,18:30:00,3344,5,,,,10498.68,
14594020,18:35:00,18:35:00,657,6,,,,14695.47,
14594020,18:41:00,18:41:00,2723,7,,,,19453.91,
14594020,18:42:09,18:42:09,2724,8,,,,19910.75,0
14594020,18:42:54,18:42:54,2725,9,,,,20157.53,0
14594020,18:43:35,18:43:35,2726,10,,,,20371.52,0
14594020,18:44:21,18:44:21,2727,11,,,,20624.06,0
14594020,18:45:15,18:45:15,2728,12,,,,20936.58,0
14594020,18:45:58,18:45:58,2730,13,,,,21201.66,0
14594020,18:46:50,18:46:50,1000,14,,,,21533.37,0
14594020,18:47:38,18:47:38,1001,15,,,,21830.21,0
14594020,18:48:41,18:48:41,1002,16,,,,22184.33,0
14594020,18:49:00,18:49:00,1003,17,,,,22276.13,0
14594020,18:50:12,18:50:12,1004,18,,,,22704.93,0
14594020,18:51:00,18:51:00,1005,19,,,,22992.82,
14594020,18:51:33,18:51:33,1006,20,,,,23324.64,0
14594020,18:52:34,18:52:34,10305,21,,,,23928.02,0
14594020,18:53:24,18:53:24,9562,22,,,,24378.96,0
14594020,18:54:42,18:54:42,9802,23,,,,25106.2,0
14594020,18:55:14,18:55:14,9810,24,,,,25414.11,0
14594020,18:57:11,18:57:11,9131,25,,,,25823.31,0
14594020,18:57:32,18:57:32,10399,26,,,,26029.66,0
14594020,18:58:07,18:58:07,9812,27,,,,26339.92,0
14594020,18:58:58,18:58:58,10350,28,,,,26821.42,0
14594020,19:01:00,19:01:00,10293,29,,1,,27356.78,
14594030,18:04:00,18:04:00,9943,1,,,1,0,
14594030,18:08:21,18:08:21,2127,2,,,,1886.59,0
14594030,18:09:54,18:09:54,3836,3,,,,2562.11,0
14594030,18:20:00,18:20:00,9487,4,,,,6460.86,
14594030,18:30:00,18:30:00,3344,5,,,,10498.68,
14594030,18:35:00,18:35:00,657,6,,,,14695.47,
14594030,18:41:00,18:41:00,2723,7,,,,19453.91,
14594030,18:42:09,18:42:09,2724,8,,,,19910.75,0
14594030,18:42:54,18:42:54,2725,9,,,,20157.53,0
14594030,18:43:35,18:43:35,2726,10,,,,20371.52,0
14594030,18:44:21,18:44:21,2727,11,,,,20624.06,0
14594030,18:45:15,18:45:15,2728,12,,,,20936.58,0
14594030,18:45:58,18:45:58,2730,13,,,,21201.66,0
14594030,18:46:50,18:46:50,1000,14,,,,21533.37,0
14594030,18:47:38,18:47:38,1001,15,,,,21830.21,0
14594030,18:48:41,18:48:41,1002,16,,,,22184.33,0
14594030,18:49:00,18:49:00,1003,17,,,,22276.13,0
14594030,18:50:12,18:50:12,1004,18,,,,22704.93,0
14594030,18:51:00,18:51:00,1005,19,,,,22992.82,
14594030,18:51:33,18:51:33,1006,20,,,,23324.64,0
14594030,18:52:34,18:52:34,10305,21,,,,23928.02,0
14594030,18:53:24,18:53:24,9562,22,,,,24378.96,0
14594030,18:54:42,18:54:42,9802,23,,,,25106.2,0
14594030,18:55:14,18:55:14,9810,24,,,,25414.11,0
14594030,18:57:11,18:57:11,9131,25,,,,25823.31,0
14594030,18:57:32,18:57:32,10399,26,,,,26029.66,0
14594030,18:58:07,18:58:07,9812,27,,,,26339.92,0
14594030,18:58:58,18:58:58,10350,28,,,,26821.42,0
14594030,19:01:00,19:01:00,10293,29,,1,,27356.78,
14594040,18:04:00,18:04:00,9943,1,,,1,0,
14594040,18:08:21,18:08:21,2127,2,,,,1886.59,0
14594040,18:09:54,18:09:54,3836,3,,,,2562.11,0
14594040,18:20:00,18:20:00,9487,4,,,,6460.86,
14594040,18:30:00,18:30:00,3344,5,,,,10498.68,
14594040,18:35:00,18:35:00,657,6,,,,14695.47,
14594040,18:41:00,18:41:00,2723,7,,,,19453.91,
14594040,18:42:09,18:42:09,2724,8,,,,19910.75,0
14594040,18:42:54,18:42:54,2725,9,,,,20157.53,0
14594040,18:43:35,18:43:35,2726,10,,,,20371.52,0
14594040,18:44:21,18:44:21,2727,11,,,,20624.06,0
14594040,18:45:15,18:45:15,2728,12,,,,20936.58,0
14594040,18:45:58,18:45:58,2730,13,,,,21201.66,0
14594040,18:46:50,18:46:50,1000,14,,,,21533.37,0
14594040,18:47:38,18:47:38,1001,15,,,,21830.21,0
14594040,18:48:41,18:48:41,1002,16,,,,22184.33,0
14594040,18:49:00,18:49:00,1003,17,,,,22276.13,0
14594040,18:50:12,18:50:12,1004,18,,,,22704.93,0
14594040,18:51:00,18:51:00,1005,19,,,,22992.82,
14594040,18:51:33,18:51:33,1006,20,,,,23324.64,0
14594040,18:52:34,18:52:34,10305,21,,,,23928.02,0
14594040,18:53:24,18:53:24,9562,22,,,,24378.96,0
14594040,18:54:42,18:54:42,9802,23,,,,25106.2,0
14594040,18:55:14,18:55:14,9810,24,,,,25414.11,0
14594040,18:57:11,18:57:11,9131,25,,,,25823.31,0
14594040,18:57:32,18:57:32,10399,26,,,,26029.66,0
14594040,18:58:07,18:58:07,9812,27,,,,26339.92,0
14594040,18:58:58,18:58:58,10350,28,,,,26821.42,0
14594040,19:01:00,19:01:00,10293,29,,1,,27356.78,
14594050,18:04:00,18:04:00,9943,1,,,1,0,
14594050,18:08:21,18:08:21,2127,2,,,,1886.59,0
14594050,18:09:54,18:09:54,3836,3,,,,2562.11,0
14594050,18:20:00,18:20:00,9487,4,,,,6460.86,
14594050,18:30:00,18:30:00,3344,5,,,,10498.68,
14594050,18:35:00,18:35:00,657,6,,,,14695.47,
14594050,18:41:00,18:41:00,2723,7,,,,19453.91,
14594050,18:42:09,18:42:09,2724,8,,,,19910.75,0
14594050,18:42:54,18:42:54,2725,9,,,,20157.53,0
14594050,18:43:35,18:43:35,2726,10,,,,20371.52,0
14594050,18:44:21,18:44:21,2727,11,,,,20624.06,0
14594050,18:45:15,18:45:15,2728,12,,,,20936.58,0
14594050,18:45:58,18:45:58,2730,13,,,,21201.66,0
14594050,18:46:50,18:46:50,1000,14,,,,21533.37,0
14594050,18:47:38,18:47:38,1001,15,,,,21830.21,0
14594050,18:48:41,18:48:41,1002,16,,,,22184.33,0
14594050,18:49:00,18:49:00,1003,17,,,,22276.13,0
14594050,18:50:12,18:50:12,1004,18,,,,22704.93,0
14594050,18:51:00,18:51:00,1005,19,,,,22992.82,
14594050,18:51:33,18:51:33,1006,20,,,,23324.64,0
14594050,18:52:34,18:52:34,10305,21,,,,23928.02,0
14594050,18:53:24,18:53:24,9562,22,,,,24378.96,0
14594050,18:54:42,18:54:42,9802,23,,,,25106.2,0
14594050,18:55:14,18:55:14,9810,24,,,,25414.11,0
14594050,18:57:11,18:57:11,9131,25,,,,25823.31,0
14594050,18:57:32,18:57:32,10399,26,,,,26029.66,0
14594050,18:58:07,18:58:07,9812,27,,,,26339.92,0
14594050,18:58:58,18:58:58,10350,28,,,,26821.42,0
14594050,19:01:00,19:01:00,10293,29,,1,,27356.78,
14594060,18:04:00,18:04:00,9943,1,,,1,0,
14594060,18:08:21,18:08:21,2127,2,,,,1886.59,0
14594060,18:09:54,18:09:54,3836,3,,,,2562.11,0
14594060,18:20:00,18:20:00,9487,4,,,,6460.86,
14594060,18:30:00,18:30:00,3344,5,,,,10498.68,
14594060,18:35:00,18:35:00,657,6,,,,14695.47,
14594060,18:41:00,18:41:00,2723,7,,,,19453.91,
14594060,18:42:09,18:42:09,2724,8,,,,19910.75,0
14594060,18:42:54,18:42:54,2725,9,,,,20157.53,0
14594060,18:43:35,18:43:35,2726,10,,,,20371.52,0
14594060,18:44:21,18:44:21,2727,11,,,,20624.06,0
14594060,18:45:15,18:45:15,2728,12,,,,20936.58,0
14594060,18:45:58,18:45:58,2730,13,,,,21201.66,0
14594060,18:46:50,18:46:50,1000,14,,,,21533.37,0
14594060,18:47:38,18:47:38,1001,15,,,,21830.21,0
14594060,18:48:41,18:48:41,1002,16,,,,22184.33,0
14594060,18:49:00,18:49:00,1003,17,,,,22276.13,0
14594060,18:50:12,18:50:12,1004,18,,,,22704.93,0
14594060,18:51:00,18:51:00,1005,19,,,,22992.82,
14594060,18:51:33,18:51:33,1006,20,,,,23324.64,0
14594060,18:52:34,18:52:34,10305,21,,,,23928.02,0
14594060,18:53:24,18:53:24,9562,22,,,,24378.96,0
14594060,18:54:42,18:54:42,9802,23,,,,25106.2,0
14594060,18:55:14,18:55:14,9810,24,,,,25414.11,0
14594060,18:57:11,18:57:11,9131,25,,,,25823.31,0
14594060,18:57:32,18:57:32,10399,26,,,,26029.66,0
14594060,18:58:07,18:58:07,9812,27,,,,26339.92,0
14594060,18:58:58,18:58:58,10350,28,,,,26821.42,0
14594060,19:01:00,19:01:00,10293,29,,1,,27356.78,
15119010,09:14:00,09:14:00,2880,1,,,1,0,
15119010,09:15:15,09:15:15,998,2,,,,513.97,0
15119010,09:16:55,09:16:55,999,3,,,,1002.02,0
15119010,09:17:44,09:17:44,1000,4,,,,1266.45,0
15119010,09:18:33,09:18:33,1001,5,,,,1563.29,0
15119010,09:19:37,09:19:37,1002,6,,,,1917.41,0
15119010,09:19:57,09:19:57,1003,7,,,,2009.21,0
15119010,09:21:11,09:21:11,1004,8,,,,2438.01,0
15119010,09:22:00,09:22:00,1005,9,,,,2725.9,
15119010,09:22:26,09:22:26,1006,10,,,,3057.72,0
15119010,09:23:15,09:23:15,10305,11,,,,3661.1,0
15119010,09:23:55,09:23:55,9562,12,,,,4112.04,0
15119010,09:24:58,09:24:58,9802,13,,,,4839.28,0
15119010,09:25:23,09:25:23,9810,14,,,,5147.19,0
15119010,09:26:57,09:26:57,9131,15,,,,5556.39,0
15119010,09:27:13,09:27:13,10399,16,,,,5762.74,0
15119010,09:27:42,09:27:42,9812,17,,,,6073,0
15119010,09:28:23,09:28:23,10350,18,,,,6554.5,0
15119010,09:30:00,09:30:00,10293,19,,1,,7089.86,
15119080,09:14:00,09:14:00,2880,1,,,1,0,
15119080,09:15:15,09:15:15,998,2,,,,513.97,0
15119080,09:16:55,09:16:55,999,3,,,,1002.02,0
15119080,09:17:44,09:17:44,1000,4,,,,1266.45,0
15119080,09:18:33,09:18:33,1001,5,,,,1563.29,0
15119080,09:19:37,09:19:37,1002,6,,,,1917.41,0
15119080,09:19:57,09:19:57,1003,7,,,,2009.21,0
15119080,09:21:11,09:21:11,1004,8,,,,2438.01,0
15119080,09:22:00,09:22:00,1005,9,,,,2725.9,
15119080,09:22:26,09:22:26,1006,10,,,,3057.72,0
15119080,09:23:15,09:23:15,10305,11,,,,3661.1,0
15119080,09:23:55,09:23:55,9562,12,,,,4112.04,0
15119080,09:24:58,09:24:58,9802,13,,,,4839.28,0
15119080,09:25:23,09:25:23,9810,14,,,,5147.19,0
15119080,09:26:57,09:26:57,9131,15,,,,5556.39,0
15119080,09:27:13,09:27:13,10399,16,,,,5762.74,0
15119080,09:27:42,09:27:42,9812,17,,,,6073,0
15119080,09:28:23,09:28:23,10350,18,,,,6554.5,0
15119080,09:30:00,09:30:00,10293,19,,1,,7089.86,
15246070,19:47:00,19:47:00,2880,1,,,1,0,
15246070,19:48:25,19:48:25,998,2,,,,513.97,0
15246070,19:50:17,19:50:17,999,3,,,,1002.02,0
15246070,19:51:12,19:51:12,1000,4,,,,1266.45,0
15246070,19:52:07,19:52:07,1001,5,,,,1563.29,0
15246070,19:53:20,19:53:20,1002,6,,,,1917.41,0
15246070,19:53:42,19:53:42,1003,7,,,,2009.21,0
15246070,19:55:05,19:55:05,1004,8,,,,2438.01,0
15246070,19:56:00,19:56:00,1005,9,,,,2725.9,
15246070,19:56:26,19:56:26,1006,10,,,,3057.72,0
15246070,19:57:15,19:57:15,10305,11,,,,3661.1,0
15246070,19:57:55,19:57:55,9562,12,,,,4112.04,0
15246070,19:58:58,19:58:58,9802,13,,,,4839.28,0
15246070,19:59:23,19:59:23,9810,14,,,,5147.19,0
15246070,20:00:57,20:00:57,9131,15,,,,5556.39,0
15246070,20:01:13,20:01:13,10399,16,,,,5762.74,0
15246070,20:01:42,20:01:42,9812,17,,,,6073,0
15246070,20:02:23,20:02:23,10350,18,,,,6554.5,0
15246070,20:04:00,20:04:00,10293,19,,1,,7089.86,
15892090,18:40:00,18:40:00,9943,1,,,1,0,
15892090,18:43:32,18:43:32,2127,2,,,,1886.59,0
15892090,18:44:47,18:44:47,3836,3,,,,2562.11,0
15892090,18:53:00,18:53:00,9487,4,,,,6460.86,
15892090,19:02:00,19:02:00,3344,5,,,,10498.68,
15892090,19:06:00,19:06:00,657,6,,,,14695.47,
15892090,19:11:00,19:11:00,2723,7,,,,19453.91,
15892090,19:11:48,19:11:48,2724,8,,,,19910.75,0
15892090,19:12:20,19:12:20,2725,9,,,,20157.53,0
15892090,19:12:49,19:12:49,2726,10,,,,20371.52,0
15892090,19:13:21,19:13:21,2727,11,,,,20624.06,0
15892090,19:13:58,19:13:58,2728,12,,,,20936.58,0
15892090,19:14:29,19:14:29,2730,13,,,,21201.66,0
15892090,19:15:05,19:15:05,1000,14,,,,21533.37,0
15892090,19:15:38,19:15:38,1001,15,,,,21830.21,0
15892090,19:16:22,19:16:22,1002,16,,,,22184.33,0
15892090,19:16:36,19:16:36,1003,17,,,,22276.13,0
15892090,19:17:26,19:17:26,1004,18,,,,22704.93,0
15892090,19:18:00,19:18:00,1005,19,,,,22992.82,
15892090,19:18:33,19:18:33,1006,20,,,,23324.64,0
15892090,19:19:34,19:19:34,10305,21,,,,23928.02,0
15892090,19:20:24,19:20:24,9562,22,,,,24378.96,0
15892090,19:21:42,19:21:42,9802,23,,,,25106.2,0
15892090,19:22:14,19:22:14,9810,24,,,,25414.11,0
15892090,19:24:11,19:24:11,9131,25,,,,25823.31,0
15892090,19:24:32,19:24:32,10399,26,,,,26029.66,0
15892090,19:25:07,19:25:07,9812,27,,,,26339.92,0
15892090,19:25:58,19:25:58,10350,28,,,,26821.42,0
15892090,19:28:00,19:28:00,10293,29,,1,,27356.78,
15896090,09:08:00,09:08:00,2880,1,,,1,0,
15896090,09:09:06,09:09:06,998,2,,,,513.97,0
15896090,09:10:33,09:10:33,999,3,,,,1002.02,0
15896090,09:11:16,09:11:16,1000,4,,,,1266.45,0
15896090,09:11:59,09:11:59,1001,5,,,,1563.29,0
15896090,09:12:55,09:12:55,1002,6,,,,1917.41,0
15896090,09:13:13,09:13:13,1003,7,,,,2009.21,0
15896090,09:14:17,09:14:17,1004,8,,,,2438.01,0
15896090,09:15:00,09:15:00,1005,9,,,,2725.9,
15896090,09:15:29,09:15:29,1006,10,,,,3057.72,0
15896090,09:16:25,09:16:25,10305,11,,,,3661.1,0
15896090,09:17:10,09:17:10,9562,12,,,,4112.04,0
15896090,09:18:20,09:18:20,9802,13,,,,4839.28,0
15896090,09:18:49,09:18:49,9810,14,,,,5147.19,0
15896090,09:20:34,09:20:34,9131,15,,,,5556.39,0
15896090,09:20:52,09:20:52,10399,16,,,,5762.74,0
15896090,09:21:25,09:21:25,9812,17,,,,6073,0
15896090,09:22:11,09:22:11,10350,18,,,,6554.5,0
15896090,09:24:00,09:24:00,10293,19,,1,,7089.86,
16067010,12:44:00,12:44:00,2880,1,,,1,0,
16067010,12:45:25,12:45:25,998,2,,,,513.97,0
16067010,12:47:17,12:47:17,999,3,,,,1002.02,0
16067010,12:48:12,12:48:12,1000,4,,,,1266.45,0
16067010,12:49:07,12:49:07,1001,5,,,,1563.29,0
16067010,12:50:20,12:50:20,1002,6,,,,1917.41,0
16067010,12:50:42,12:50:42,1003,7,,,,2009.21,0
16067010,12:52:05,12:52:05,1004,8,,,,2438.01,0
16067010,12:53:00,12:53:00,1005,9,,,,2725.9,
16067010,12:53:26,12:53:26,1006,10,,,,3057.72,0
16067010,12:54:15,12:54:15,10305,11,,,,3661.1,0
16067010,12:54:55,12:54:55,9562,12,,,,4112.04,0
16067010,12:55:58,12:55:58,9802,13,,,,4839.28,0
16067010,12:56:23,12:56:23,9810,14,,,,5147.19,0
16067010,12:57:57,12:57:57,9131,15,,,,5556.39,0
16067010,12:58:13,12:58:13,10399,16,,,,5762.74,0
16067010,12:58:42,12:58:42,9812,17,,,,6073,0
16067010,12:59:23,12:59:23,10350,18,,,,6554.5,0
16067010,13:01:00,13:01:00,10293,19,,1,,7089.86,
16067080,12:44:00,12:44:00,2880,1,,,1,0,
16067080,12:45:25,12:45:25,998,2,,,,513.97,0
16067080,12:47:17,12:47:17,999,3,,,,1002.02,0
16067080,12:48:12,12:48:12,1000,4,,,,1266.45,0
16067080,12:49:07,12:49:07,1001,5,,,,1563.29,0
16067080,12:50:20,12:50:20,1002,6,,,,1917.41,0
16067080,12:50:42,12:50:42,1003,7,,,,2009.21,0
16067080,12:52:05,12:52:05,1004,8,,,,2438.01,0
16067080,12:53:00,12:53:00,1005,9,,,,2725.9,
16067080,12:53:26,12:53:26,1006,10,,,,3057.72,0
16067080,12:54:15,12:54:15,10305,11,,,,3661.1,0
16067080,12:54:55,12:54:55,9562,12,,,,4112.04,0
16067080,12:55:58,12:55:58,9802,13,,,,4839.28,0
16067080,12:56:23,12:56:23,9810,14,,,,5147.19,0
16067080,12:57:57,12:57:57,9131,15,,,,5556.39,0
16067080,12:58:13,12:58:13,10399,16,,,,5762.74,0
16067080,12:58:42,12:58:42,9812,17,,,,6073,0
16067080,12:59:23,12:59:23,10350,18,,,,6554.5,0
16067080,13:01:00,13:01:00,10293,19,,1,,7089.86,
16118090,14:08:00,14:08:00,2880,1,,,1,0,
16118090,14:09:25,14:09:25,998,2,,,,513.97,0
16118090,14:11:17,14:11:17,999,3,,,,1002.02,0
16118090,14:12:12,14:12:12,1000,4,,,,1266.45,0
16118090,14:13:07,14:13:07,1001,5,,,,1563.29,0
16118090,14:14:20,14:14:20,1002,6,,,,1917.41,0
16118090,14:14:42,14:14:42,1003,7,,,,2009.21,0
16118090,14:16:05,14:16:05,1004,8,,,,2438.01,0
16118090,14:17:00,14:17:00,1005,9,,,,2725.9,
16118090,14:17:29,14:17:29,1006,10,,,,3057.72,0
16118090,14:18:25,14:18:25,10305,11,,,,3661.1,0
16118090,14:19:10,14:19:10,9562,12,,,,4112.04,0
16118090,14:20:20,14:20:20,9802,13,,,,4839.28,0
16118090,14:20:49,14:20:49,9810,14,,,,5147.19,0
16118090,14:22:34,14:22:34,9131,15,,,,5556.39,0
16118090,14:22:52,14:22:52,10399,16,,,,5762.74,0
16118090,14:23:25,14:23:25,9812,17,,,,6073,0
16118090,14:24:11,14:24:11,10350,18,,,,6554.5,0
16118090,14:26:00,14:26:00,10293,19,,1,,7089.86,
16249090,11:08:00,11:08:00,2880,1,,,1,0,
16249090,11:09:06,11:09:06,998,2,,,,513.97,0
16249090,11:10:33,11:10:33,999,3,,,,1002.02,0
16249090,11:11:16,11:11:16,1000,4,,,,1266.45,0
16249090,11:11:59,11:11:59,1001,5,,,,1563.29,0
16249090,11:12:55,11:12:55,1002,6,,,,1917.41,0
16249090,11:13:13,11:13:13,1003,7,,,,2009.21,0
16249090,11:14:17,11:14:17,1004,8,,,,2438.01,0
16249090,11:15:00,11:15:00,1005,9,,,,2725.9,
16249090,11:15:29,11:15:29,1006,10,,,,3057.72,0
16249090,11:16:25,11:16:25,10305,11,,,,3661.1,0
16249090,11:17:10,11:17:10,9562,12,,,,4112.04,0
16249090,11:18:20,11:18:20,9802,13,,,,4839.28,0
16249090,11:18:49,11:18:49,9810,14,,,,5147.19,0
16249090,11:20:34,11:20:34,9131,15,,,,5556.39,0
16249090,11:20:52,11:20:52,10399,16,,,,5762.74,0
16249090,11:21:25,11:21:25,9812,17,,,,6073,0
16249090,11:22:11,11:22:11,10350,18,,,,6554.5,0
16249090,11:24:00,11:24:00,10293,19,,1,,7089.86,
16327010,12:14:00,12:14:00,2880,1,,,1,0,
16327010,12:15:25,12:15:25,998,2,,,,513.97,0
16327010,12:17:17,12:17:17,999,3,,,,1002.02,0
16327010,12:18:12,12:18:12,1000,4,,,,1266.45,0
16327010,12:19:07,12:19:07,1001,5,,,,1563.29,0
16327010,12:20:20,12:20:20,1002,6,,,,1917.41,0
16327010,12:20:42,12:20:42,1003,7,,,,2009.21,0
16327010,12:22:05,12:22:05,1004,8,,,,2438.01,0
16327010,12:23:00,12:23:00,1005,9,,,,2725.9,
16327010,12:23:26,12:23:26,1006,10,,,,3057.72,0
16327010,12:24:15,12:24:15,10305,11,,,,3661.1,0
16327010,12:24:55,12:24:55,9562,12,,,,4112.04,0
16327010,12:25:58,12:25:58,9802,13,,,,4839.28,0
16327010,12:26:23,12:26:23,9810,14,,,,5147.19,0
16327010,12:27:57,12:27:57,9131,15,,,,5556.39,0
16327010,12:28:13,12:28:13,10399,16,,,,5762.74,0
16327010,12:28:42,12:28:42,9812,17,,,,6073,0
16327010,12:29:23,12:29:23,10350,18,,,,6554.5,0
16327010,12:31:00,12:31:00,10293,19,,1,,7089.86,
16327080,12:14:00,12:14:00,2880,1,,,1,0,
16327080,12:15:25,12:15:25,998,2,,,,513.97,0
16327080,12:17:17,12:17:17,999,3,,,,1002.02,0
16327080,12:18:12,12:18:12,1000,4,,,,1266.45,0
16327080,12:19:07,12:19:07,1001,5,,,,1563.29,0
16327080,12:20:20,12:20:20,1002,6,,,,1917.41,0
16327080,12:20:42,12:20:42,1003,7,,,,2009.21,0
16327080,12:22:05,12:22:05,1004,8,,,,2438.01,0
16327080,12:23:00,12:23:00,1005,9,,,,2725.9,
16327080,12:23:26,12:23:26,1006,10,,,,3057.72,0
16327080,12:24:15,12:24:15,10305,11,,,,3661.1,0
16327080,12:24:55,12:24:55,9562,12,,,,4112.04,0
16327080,12:25:58,12:25:58,9802,13,,,,4839.28,0
16327080,12:26:23,12:26:23,9810,14,,,,5147.19,0
16327080,12:27:57,12:27:57,9131,15,,,,5556.39,0
16327080,12:28:13,12:28:13,10399,16,,,,5762.74,0
16327080,12:28:42,12:28:42,9812,17,,,,6073,0
16327080,12:29:23,12:29:23,10350,18,,,,6554.5,0
16327080,12:31:00,12:31:00,10293,19,,1,,7089.86,
16592090,15:40:00,15:40:00,2880,1,,,1,0,
16592090,15:41:25,15:41:25,998,2,,,,513.97,0
16592090,15:43:17,15:43:17,999,3,,,,1002.02,0
16592090,15:44:12,15:44:12,1000,4,,,,1266.45,0
16592090,15:45:07,15:45:07,1001,5,,,,1563.29,0
16592090,15:46:20,15:46:20,1002,6,,,,1917.41,0
16592090,15:46:42,15:46:42,1003,7,,,,2009.21,0
16592090,15:48:05,15:48:05,1004,8,,,,2438.01,0
16592090,15:49:00,15:49:00,1005,9,,,,2725.9,
16592090,15:49:33,15:49:33,1006,10,,,,3057.72,0
16592090,15:50:34,15:50:34,10305,11,,,,3661.1,0
16592090,15:51:24,15:51:24,9562,12,,,,4112.04,0
16592090,15:52:42,15:52:42,9802,13,,,,4839.28,0
16592090,15:53:14,15:53:14,9810,14,,,,5147.19,0
16592090,15:55:11,15:55:11,9131,15,,,,5556.39,0
16592090,15:55:32,15:55:32,10399,16,,,,5762.74,0
16592090,15:56:07,15:56:07,9812,17,,,,6073,0
16592090,15:56:58,15:56:58,10350,18,,,,6554.5,0
16592090,15:59:00,15:59:00,10293,19,,1,,7089.86,
16649070,18:47:00,18:47:00,2880,1,,,1,0,
16649070,18:48:25,18:48:25,998,2,,,,513.97,0
16649070,18:50:17,18:50:17,999,3,,,,1002.02,0
16649070,18:51:12,18:51:12,1000,4,,,,1266.45,0
16649070,18:52:07,18:52:07,1001,5,,,,1563.29,0
16649070,18:53:20,18:53:20,1002,6,,,,1917.41,0
16649070,18:53:42,18:53:42,1003,7,,,,2009.21,0
16649070,18:55:05,18:55:05,1004,8,,,,2438.01,0
16649070,18:56:00,18:56:00,1005,9,,,,2725.9,
16649070,18:56:26,18:56:26,1006,10,,,,3057.72,0
16649070,18:57:15,18:57:15,10305,11,,,,3661.1,0
16649070,18:57:55,18:57:55,9562,12,,,,4112.04,0
16649070,18:58:58,18:58:58,9802,13,,,,4839.28,0
16649070,18:59:23,18:59:23,9810,14,,,,5147.19,0
16649070,19:00:57,19:00:57,9131,15,,,,5556.39,0
16649070,19:01:13,19:01:13,10399,16,,,,5762.74,0
16649070,19:01:42,19:01:42,9812,17,,,,6073,0
16649070,19:02:23,19:02:23,10350,18,,,,6554.5,0
16649070,19:04:00,19:04:00,10293,19,,1,,7089.86,
17177090,14:38:00,14:38:00,2880,1,,,1,0,
17177090,14:39:25,14:39:25,998,2,,,,513.97,0
17177090,14:41:17,14:41:17,999,3,,,,1002.02,0
17177090,14:42:12,14:42:12,1000,4,,,,1266.45,0
17177090,14:43:07,14:43:07,1001,5,,,,1563.29,0
17177090,14:44:20,14:44:20,1002,6,,,,1917.41,0
17177090,14:44:42,14:44:42,1003,7,,,,2009.21,0
17177090,14:46:05,14:46:05,1004,8,,,,2438.01,0
17177090,14:47:00,14:47:00,1005,9,,,,2725.9,
17177090,14:47:29,14:47:29,1006,10,,,,3057.72,0
17177090,14:48:25,14:48:25,10305,11,,,,3661.1,0
17177090,14:49:10,14:49:10,9562,12,,,,4112.04,0
17177090,14:50:20,14:50:20,9802,13,,,,4839.28,0
17177090,14:50:49,14:50:49,9810,14,,,,5147.19,0
17177090,14:52:34,14:52:34,9131,15,,,,5556.39,0
17177090,14:52:52,14:52:52,10399,16,,,,5762.74,0
17177090,14:53:25,14:53:25,9812,17,,,,6073,0
17177090,14:54:11,14:54:11,10350,18,,,,6554.5,0
17177090,14:56:00,14:56:00,10293,19,,1,,7089.86,
1731070,08:17:00,08:17:00,2880,1,,,1,0,
1731070,08:18:15,08:18:15,998,2,,,,513.97,0
1731070,08:19:55,08:19:55,999,3,,,,1002.02,0
1731070,08:20:44,08:20:44,1000,4,,,,1266.45,0
1731070,08:21:33,08:21:33,1001,5,,,,1563.29,0
1731070,08:22:37,08:22:37,1002,6,,,,1917.41,0
1731070,08:22:57,08:22:57,1003,7,,,,2009.21,0
1731070,08:24:11,08:24:11,1004,8,,,,2438.01,0
1731070,08:25:00,08:25:00,1005,9,,,,2725.9,
1731070,08:25:26,08:25:26,1006,10,,,,3057.72,0
1731070,08:26:15,08:26:15,10305,11,,,,3661.1,0
1731070,08:26:55,08:26:55,9562,12,,,,4112.04,0
1731070,08:27:58,08:27:58,9802,13,,,,4839.28,0
1731070,08:28:23,08:28:23,9810,14,,,,5147.19,0
1731070,08:29:57,08:29:57,9131,15,,,,5556.39,0
1731070,08:30:13,08:30:13,10399,16,,,,5762.74,0
1731070,08:30:42,08:30:42,9812,17,,,,6073,0
1731070,08:31:23,08:31:23,10350,18,,,,6554.5,0
1731070,08:33:00,08:33:00,10293,19,,1,,7089.86,
17449090,10:08:00,10:08:00,2880,1,,,1,0,
17449090,10:09:06,10:09:06,998,2,,,,513.97,0
17449090,10:10:33,10:10:33,999,3,,,,1002.02,0
17449090,10:11:16,10:11:16,1000,4,,,,1266.45,0
17449090,10:11:59,10:11:59,1001,5,,,,1563.29,0
17449090,10:12:55,10:12:55,1002,6,,,,1917.41,0
17449090,10:13:13,10:13:13,1003,7,,,,2009.21,0
17449090,10:14:17,10:14:17,1004,8,,,,2438.01,0
17449090,10:15:00,10:15:00,1005,9,,,,2725.9,
17449090,10:15:29,10:15:29,1006,10,,,,3057.72,0
17449090,10:16:25,10:16:25,10305,11,,,,3661.1,0
17449090,10:17:10,10:17:10,9562,12,,,,4112.04,0
17449090,10:18:20,10:18:20,9802,13,,,,4839.28,0
17449090,10:18:49,10:18:49,9810,14,,,,5147.19,0
17449090,10:20:34,10:20:34,9131,15,,,,5556.39,0
17449090,10:20:52,10:20:52,10399,16,,,,5762.74,0
17449090,10:21:25,10:21:25,9812,17,,,,6073,0
17449090,10:22:11,10:22:11,10350,18,,,,6554.5,0
17449090,10:24:00,10:24:00,10293,19,,1,,7089.86,
17714090,15:08:00,15:08:00,2880,1,,,1,0,
17714090,15:09:25,15:09:25,998,2,,,,513.97,0
17714090,15:11:17,15:11:17,999,3,,,,1002.02,0
17714090,15:12:12,15:12:12,1000,4,,,,1266.45,0
17714090,15:13:07,15:13:07,1001,5,,,,1563.29,0
17714090,15:14:20,15:14:20,1002,6,,,,1917.41,0
17714090,15:14:42,15:14:42,1003,7,,,,2009.21,0
17714090,15:16:05,15:16:05,1004,8,,,,2438.01,0
17714090,15:17:00,15:17:00,1005,9,,,,2725.9,
17714090,15:17:33,15:17:33,1006,10,,,,3057.72,0
17714090,15:18:34,15:18:34,10305,11,,,,3661.1,0
17714090,15:19:24,15:19:24,9562,12,,,,4112.04,0
17714090,15:20:42,15:20:42,9802,13,,,,4839.28,0
17714090,15:21:14,15:21:14,9810,14,,,,5147.19,0
17714090,15:23:11,15:23:11,9131,15,,,,5556.39,0
17714090,15:23:32,15:23:32,10399,16,,,,5762.74,0
17714090,15:24:07,15:24:07,9812,17,,,,6073,0
17714090,15:24:58,15:24:58,10350,18,,,,6554.5,0
17714090,15:27:00,15:27:00,10293,19,,1,,7089.86,
17725010,16:44:00,16:44:00,2880,1,,,1,0,
17725010,16:45:25,16:45:25,998,2,,,,513.97,0
17725010,16:47:17,16:47:17,999,3,,,,1002.02,0
17725010,16:48:12,16:48:12,1000,4,,,,1266.45,0
17725010,16:49:07,16:49:07,1001,5,,,,1563.29,0
17725010,16:50:20,16:50:20,1002,6,,,,1917.41,0
17725010,16:50:42,16:50:42,1003,7,,,,2009.21,0
17725010,16:52:05,16:52:05,1004,8,,,,2438.01,0
17725010,16:53:00,16:53:00,1005,9,,,,2725.9,
17725010,16:53:26,16:53:26,1006,10,,,,3057.72,0
17725010,16:54:15,16:54:15,10305,11,,,,3661.1,0
17725010,16:54:55,16:54:55,9562,12,,,,4112.04,0
17725010,16:55:58,16:55:58,9802,13,,,,4839.28,0
17725010,16:56:23,16:56:23,9810,14,,,,5147.19,0
17725010,16:57:57,16:57:57,9131,15,,,,5556.39,0
17725010,16:58:13,16:58:13,10399,16,,,,5762.74,0
17725010,16:58:42,16:58:42,9812,17,,,,6073,0
17725010,16:59:23,16:59:23,10350,18,,,,6554.5,0
17725010,17:01:00,17:01:00,10293,19,,1,,7089.86,
17725080,16:44:00,16:44:00,2880,1,,,1,0,
17725080,16:45:25,16:45:25,998,2,,,,513.97,0
17725080,16:47:17,16:47:17,999,3,,,,1002.02,0
17725080,16:48:12,16:48:12,1000,4,,,,1266.45,0
17725080,16:49:07,16:49:07,1001,5,,,,1563.29,0
17725080,16:50:20,16:50:20,1002,6,,,,1917.41,0
17725080,16:50:42,16:50:42,1003,7,,,,2009.21,0
17725080,16:52:05,16:52:05,1004,8,,,,2438.01,0
17725080,16:53:00,16:53:00,1005,9,,,,2725.9,
17725080,16:53:26,16:53:26,1006,10,,,,3057.72,0
17725080,16:54:15,16:54:15,10305,11,,,,3661.1,0
17725080,16:54:55,16:54:55,9562,12,,,,4112.04,0
17725080,16:55:58,16:55:58,9802,13,,,,4839.28,0
17725080,16:56:23,16:56:23,9810,14,,,,5147.19,0
17725080,16:57:57,16:57:57,9131,15,,,,5556.39,0
17725080,16:58:13,16:58:13,10399,16,,,,5762.74,0
17725080,16:58:42,16:58:42,9812,17,,,,6073,0
17725080,16:59:23,16:59:23,10350,18,,,,6554.5,0
17725080,17:01:00,17:01:00,10293,19,,1,,7089.86,
17886070,12:47:00,12:47:00,2880,1,,,1,0,
17886070,12:48:25,12:48:25,998,2,,,,513.97,0
17886070,12:50:17,12:50:17,999,3,,,,1002.02,0
17886070,12:51:12,12:51:12,1000,4,,,,1266.45,0
17886070,12:52:07,12:52:07,1001,5,,,,1563.29,0
17886070,12:53:20,12:53:20,1002,6,,,,1917.41,0
17886070,12:53:42,12:53:42,1003,7,,,,2009.21,0
17886070,12:55:05,12:55:05,1004,8,,,,2438.01,0
17886070,12:56:00,12:56:00,1005,9,,,,2725.9,
17886070,12:56:26,12:56:26,1006,10,,,,3057.72,0
17886070,12:57:15,12:57:15,10305,11,,,,3661.1,0
17886070,12:57:55,12:57:55,9562,12,,,,4112.04,0
17886070,12:58:58,12:58:58,9802,13,,,,4839.28,0
17886070,12:59:23,12:59:23,9810,14,,,,5147.19,0
17886070,13:00:57,13:00:57,9131,15,,,,5556.39,0
17886070,13:01:13,13:01:13,10399,16,,,,5762.74,0
17886070,13:01:42,13:01:42,9812,17,,,,6073,0
17886070,13:02:23,13:02:23,10350,18,,,,6554.5,0
17886070,13:04:00,13:04:00,10293,19,,1,,7089.86,
18046020,16:09:00,16:09:00,9943,1,,,1,0,
18046020,16:12:48,16:12:48,2127,2,,,,1886.59,0
18046020,16:14:09,16:14:09,3836,3,,,,2562.11,0
18046020,16:23:00,16:23:00,9487,4,,,,6460.86,
18046020,16:33:00,16:33:00,3344,5,,,,10498.68,
18046020,16:37:00,16:37:00,657,6,,,,14695.47,
18046020,16:43:00,16:43:00,2723,7,,,,19453.91,
18046020,16:44:09,16:44:09,2724,8,,,,19910.75,0
18046020,16:44:54,16:44:54,2725,9,,,,20157.53,0
18046020,16:45:35,16:45:35,2726,10,,,,20371.52,0
18046020,16:46:21,16:46:21,2727,11,,,,20624.06,0
18046020,16:47:15,16:47:15,2728,12,,,,20936.58,0
18046020,16:47:58,16:47:58,2730,13,,,,21201.66,0
18046020,16:48:50,16:48:50,1000,14,,,,21533.37,0
18046020,16:49:38,16:49:38,1001,15,,,,21830.21,0
18046020,16:50:41,16:50:41,1002,16,,,,22184.33,0
18046020,16:51:00,16:51:00,1003,17,,,,22276.13,0
18046020,16:52:12,16:52:12,1004,18,,,,22704.93,0
18046020,16:53:00,16:53:00,1005,19,,,,22992.82,
18046020,16:53:36,16:53:36,1006,20,,,,23324.64,0
18046020,16:54:44,16:54:44,10305,21,,,,23928.02,0
18046020,16:55:38,16:55:38,9562,22,,,,24378.96,0
18046020,16:57:05,16:57:05,9802,23,,,,25106.2,0
18046020,16:57:40,16:57:40,9810,24,,,,25414.11,0
18046020,16:59:48,16:59:48,9131,25,,,,25823.31,0
18046020,17:00:11,17:00:11,10399,26,,,,26029.66,0
18046020,17:00:50,17:00:50,9812,27,,,,26339.92,0
18046020,17:01:46,17:01:46,10350,28,,,,26821.42,0
18046020,17:04:00,17:04:00,10293,29,,1,,27356.78,
18046030,16:09:00,16:09:00,9943,1,,,1,0,
18046030,16:12:48,16:12:48,2127,2,,,,1886.59,0
18046030,16:14:09,16:14:09,3836,3,,,,2562.11,0
18046030,16:23:00,16:23:00,9487,4,,,,6460.86,
18046030,16:33:00,16:33:00,3344,5,,,,10498.68,
18046030,16:37:00,16:37:00,657,6,,,,14695.47,
18046030,16:43:00,16:43:00,2723,7,,,,19453.91,
18046030,16:44:09,16:44:09,2724,8,,,,19910.75,0
18046030,16:44:54,16:44:54,2725,9,,,,20157.53,0
18046030,16:45:35,16:45:35,2726,10,,,,20371.52,0
18046030,16:46:21,16:46:21,2727,11,,,,20624.06,0
18046030,16:47:15,16:47:15,2728,12,,,,20936.58,0
18046030,16:47:58,16:47:58,2730,13,,,,21201.66,0
18046030,16:48:50,16:48:50,1000,14,,,,21533.37,0
18046030,16:49:38,16:49:38,1001,15,,,,21830.21,0
18046030,16:50:41,16:50:41,1002,16,,,,22184.33,0
18046030,16:51:00,16:51:00,1003,17,,,,22276.13,0
18046030,16:52:12,16:52:12,1004,18,,,,22704.93,0
18046030,16:53:00,16:53:00,1005,19,,,,22992.82,
18046030,16:53:36,16:53:36,1006,20,,,,23324.64,0
18046030,16:54:44,16:54:44,10305,21,,,,23928.02,0
18046030,16:55:38,16:55:38,9562,22,,,,24378.96,0
18046030,16:57:05,16:57:05,9802,23,,,,25106.2,0
18046030,16:57:40,16:57:40,9810,24,,,,25414.11,0
18046030,16:59:48,16:59:48,9131,25,,,,25823.31,0
18046030,17:00:11,17:00:11,10399,26,,,,26029.66,0
18046030,17:00:50,17:00:50,9812,27,,,,26339.92,0
18046030,17:01:46,17:01:46,10350,28,,,,26821.42,0
18046030,17:04:00,17:04:00,10293,29,,1,,27356.78,
18046040,16:09:00,16:09:00,9943,1,,,1,0,
18046040,16:12:48,16:12:48,2127,2,,,,1886.59,0
18046040,16:14:09,16:14:09,3836,3,,,,2562.11,0
18046040,16:23:00,16:23:00,9487,4,,,,6460.86,
18046040,16:33:00,16:33:00,3344,5,,,,10498.68,
18046040,16:37:00,16:37:00,657,6,,,,14695.47,
18046040,16:43:00,16:43:00,2723,7,,,,19453.91,
18046040,16:44:09,16:44:09,2724,8,,,,19910.75,0
18046040,16:44:54,16:44:54,2725,9,,,,20157.53,0
18046040,16:45:35,16:45:35,2726,10,,,,20371.52,0
18046040,16:46:21,16:46:21,2727,11,,,,20624.06,0
18046040,16:47:15,16:47:15,2728,12,,,,20936.58,0
18046040,16:47:58,16:47:58,2730,13,,,,21201.66,0
18046040,16:48:50,16:48:50,1000,14,,,,21533.37,0
18046040,16:49:38,16:49:38,1001,15,,,,21830.21,0
18046040,16:50:41,16:50:41,1002,16,,,,22184.33,0
18046040,16:51:00,16:51:00,1003,17,,,,22276.13,0
18046040,16:52:12,16:52:12,1004,18,,,,22704.93,0
18046040,16:53:00,16:53:00,1005,19,,,,22992.82,
18046040,16:53:36,16:53:36,1006,20,,,,23324.64,0
18046040,16:54:44,16:54:44,10305,21,,,,23928.02,0
18046040,16:55:38,16:55:38,9562,22,,,,24378.96,0
18046040,16:57:05,16:57:05,9802,23,,,,25106.2,0
18046040,16:57:40,16:57:40,9810,24,,,,25414.11,0
18046040,16:59:48,16:59:48,9131,25,,,,25823.31,0
18046040,17:00:11,17:00:11,10399,26,,,,26029.66,0
18046040,17:00:50,17:00:50,9812,27,,,,26339.92,0
18046040,17:01:46,17:01:46,10350,28,,,,26821.42,0
18046040,17:04:00,17:04:00,10293,29,,1,,27356.78,
18046050,16:09:00,16:09:00,9943,1,,,1,0,
18046050,16:12:48,16:12:48,2127,2,,,,1886.59,0
18046050,16:14:09,16:14:09,3836,3,,,,2562.11,0
18046050,16:23:00,16:23:00,9487,4,,,,6460.86,
18046050,16:33:00,16:33:00,3344,5,,,,10498.68,
18046050,16:37:00,16:37:00,657,6,,,,14695.47,
18046050,16:43:00,16:43:00,2723,7,,,,19453.91,
18046050,16:44:09,16:44:09,2724,8,,,,19910.75,0
18046050,16:44:54,16:44:54,2725,9,,,,20157.53,0
18046050,16:45:35,16:45:35,2726,10,,,,20371.52,0
18046050,16:46:21,16:46:21,2727,11,,,,20624.06,0
18046050,16:47:15,16:47:15,2728,12,,,,20936.58,0
18046050,16:47:58,16:47:58,2730,13,,,,21201.66,0
18046050,16:48:50,16:48:50,1000,14,,,,21533.37,0
18046050,16:49:38,16:49:38,1001,15,,,,21830.21,0
18046050,16:50:41,16:50:41,1002,16,,,,22184.33,0
18046050,16:51:00,16:51:00,1003,17,,,,22276.13,0
18046050,16:52:12,16:52:12,1004,18,,,,22704.93,0
18046050,16:53:00,16:53:00,1005,19,,,,22992.82,
18046050,16:53:36,16:53:36,1006,20,,,,23324.64,0
18046050,16:54:44,16:54:44,10305,21,,,,23928.02,0
18046050,16:55:38,16:55:38,9562,22,,,,24378.96,0
18046050,16:57:05,16:57:05,9802,23,,,,25106.2,0
18046050,16:57:40,16:57:40,9810,24,,,,25414.11,0
18046050,16:59:48,16:59:48,9131,25,,,,25823.31,0
18046050,17:00:11,17:00:11,10399,26,,,,26029.66,0
18046050,17:00:50,17:00:50,9812,27,,,,26339.92,0
18046050,17:01:46,17:01:46,10350,28,,,,26821.42,0
18046050,17:04:00,17:04:00,10293,29,,1,,27356.78,
18046060,16:09:00,16:09:00,9943,1,,,1,0,
18046060,16:12:48,16:12:48,2127,2,,,,1886.59,0
18046060,16:14:09,16:14:09,3836,3,,,,2562.11,0
18046060,16:23:00,16:23:00,9487,4,,,,6460.86,
18046060,16:33:00,16:33:00,3344,5,,,,10498.68,
18046060,16:37:00,16:37:00,657,6,,,,14695.47,
18046060,16:43:00,16:43:00,2723,7,,,,19453.91,
18046060,16:44:09,16:44:09,2724,8,,,,19910.75,0
18046060,16:44:54,16:44:54,2725,9,,,,20157.53,0
18046060,16:45:35,16:45:35,2726,10,,,,20371.52,0
18046060,16:46:21,16:46:21,2727,11,,,,20624.06,0
18046060,16:47:15,16:47:15,2728,12,,,,20936.58,0
18046060,16:47:58,16:47:58,2730,13,,,,21201.66,0
18046060,16:48:50,16:48:50,1000,14,,,,21533.37,0
18046060,16:49:38,16:49:38,1001,15,,,,21830.21,0
18046060,16:50:41,16:50:41,1002,16,,,,22184.33,0
18046060,16:51:00,16:51:00,1003,17,,,,22276.13,0
18046060,16:52:12,16:52:12,1004,18,,,,22704.93,0
18046060,16:53:00,16:53:00,1005,19,,,,22992.82,
18046060,16:53:36,16:53:36,1006,20,,,,23324.64,0
18046060,16:54:44,16:54:44,10305,21,,,,23928.02,0
18046060,16:55:38,16:55:38,9562,22,,,,24378.96,0
18046060,16:57:05,16:57:05,9802,23,,,,25106.2,0
18046060,16:57:40,16:57:40,9810,24,,,,25414.11,0
18046060,16:59:48,16:59:48,9131,25,,,,25823.31,0
18046060,17:00:11,17:00:11,10399,26,,,,26029.66,0
18046060,17:00:50,17:00:50,9812,27,,,,26339.92,0
18046060,17:01:46,17:01:46,10350,28,,,,26821.42,0
18046060,17:04:00,17:04:00,10293,29,,1,,27356.78,
18095020,14:24:00,14:24:00,10283,1,,1,1,0,
18095020,14:25:00,14:25:00,10287,2,,,,27.78,
18095020,14:26:02,14:26:02,1001,3,,,,189.19,0
18095020,14:28:12,14:28:12,1002,4,,,,543.31,0
18095020,14:28:53,14:28:53,1003,5,,,,635.11,0
18095020,14:31:21,14:31:21,1004,6,,,,1063.91,0
18095020,14:33:00,14:33:00,1005,7,,,,1351.8,
18095020,14:33:36,14:33:36,1006,8,,,,1683.62,0
18095020,14:34:44,14:34:44,10305,9,,,,2287,0
18095020,14:35:38,14:35:38,9562,10,,,,2737.94,0
18095020,14:37:04,14:37:04,9802,11,,,,3465.18,0
18095020,14:37:39,14:37:39,9810,12,,,,3773.09,0
18095020,14:39:47,14:39:47,9131,13,,,,4182.29,0
18095020,14:40:10,14:40:10,10399,14,,,,4388.64,0
18095020,14:40:49,14:40:49,9812,15,,,,4698.9,0
18095020,14:41:45,14:41:45,10350,16,,,,5180.4,0
18095020,14:44:00,14:44:00,10293,17,,,,5715.89,
18095020,14:48:00,14:48:00,10302,18,,,,7569.53,
18095020,14:48:44,14:48:44,9799,19,,,,7866.63,0
18095020,14:49:24,14:49:24,10300,20,,,,8048.98,0
18095020,14:51:30,14:51:30,10297,21,,,,8545.4,0
18095020,14:53:00,14:53:00,10295,22,,1,,9057.9,
18095030,14:24:00,14:24:00,10283,1,,1,1,0,
18095030,14:25:00,14:25:00,10287,2,,,,27.78,
18095030,14:26:02,14:26:02,1001,3,,,,189.19,0
18095030,14:28:12,14:28:12,1002,4,,,,543.31,0
18095030,14:28:53,14:28:53,1003,5,,,,635.11,0
18095030,14:31:21,14:31:21,1004,6,,,,1063.91,0
18095030,14:33:00,14:33:00,1005,7,,,,1351.8,
18095030,14:33:36,14:33:36,1006,8,,,,1683.62,0
18095030,14:34:44,14:34:44,10305,9,,,,2287,0
18095030,14:35:38,14:35:38,9562,10,,,,2737.94,0
18095030,14:37:04,14:37:04,9802,11,,,,3465.18,0
18095030,14:37:39,14:37:39,9810,12,,,,3773.09,0
18095030,14:39:47,14:39:47,9131,13,,,,4182.29,0
18095030,14:40:10,14:40:10,10399,14,,,,4388.64,0
18095030,14:40:49,14:40:49,9812,15,,,,4698.9,0
18095030,14:41:45,14:41:45,10350,16,,,,5180.4,0
18095030,14:44:00,14:44:00,10293,17,,,,5715.89,
18095030,14:48:00,14:48:00,10302,18,,,,7569.53,
18095030,14:48:44,14:48:44,9799,19,,,,7866.63,0
18095030,14:49:24,14:49:24,10300,20,,,,8048.98,0
18095030,14:51:30,14:51:30,10297,21,,,,8545.4,0
18095030,14:53:00,14:53:00,10295,22,,1,,9057.9,
18095040,14:24:00,14:24:00,10283,1,,1,1,0,
18095040,14:25:00,14:25:00,10287,2,,,,27.78,
18095040,14:26:02,14:26:02,1001,3,,,,189.19,0
18095040,14:28:12,14:28:12,1002,4,,,,543.31,0
18095040,14:28:53,14:28:53,1003,5,,,,635.11,0
18095040,14:31:21,14:31:21,1004,6,,,,1063.91,0
18095040,14:33:00,14:33:00,1005,7,,,,1351.8,
18095040,14:33:36,14:33:36,1006,8,,,,1683.62,0
18095040,14:34:44,14:34:44,10305,9,,,,2287,0
18095040,14:35:38,14:35:38,9562,10,,,,2737.94,0
18095040,14:37:04,14:37:04,9802,11,,,,3465.18,0
18095040,14:37:39,14:37:39,9810,12,,,,3773.09,0
18095040,14:39:47,14:39:47,9131,13,,,,4182.29,0
18095040,14:40:10,14:40:10,10399,14,,,,4388.64,0
18095040,14:40:49,14:40:49,9812,15,,,,4698.9,0
18095040,14:41:45,14:41:45,10350,16,,,,5180.4,0
18095040,14:44:00,14:44:00,10293,17,,,,5715.89,
18095040,14:48:00,14:48:00,10302,18,,,,7569.53,
18095040,14:48:44,14:48:44,9799,19,,,,7866.63,0
18095040,14:49:24,14:49:24,10300,20,,,,8048.98,0
18095040,14:51:30,14:51:30,10297,21,,,,8545.4,0
18095040,14:53:00,14:53:00,10295,22,,1,,9057.9,
18095050,14:24:00,14:24:00,10283,1,,1,1,0,
18095050,14:25:00,14:25:00,10287,2,,,,27.78,
18095050,14:26:02,14:26:02,1001,3,,,,189.19,0
18095050,14:28:12,14:28:12,1002,4,,,,543.31,0
18095050,14:28:53,14:28:53,1003,5,,,,635.11,0
18095050,14:31:21,14:31:21,1004,6,,,,1063.91,0
18095050,14:33:00,14:33:00,1005,7,,,,1351.8,
18095050,14:33:36,14:33:36,1006,8,,,,1683.62,0
18095050,14:34:44,14:34:44,10305,9,,,,2287,0
18095050,14:35:38,14:35:38,9562,10,,,,2737.94,0
18095050,14:37:04,14:37:04,9802,11,,,,3465.18,0
18095050,14:37:39,14:37:39,9810,12,,,,3773.09,0
18095050,14:39:47,14:39:47,9131,13,,,,4182.29,0
18095050,14:40:10,14:40:10,10399,14,,,,4388.64,0
18095050,14:40:49,14:40:49,9812,15,,,,4698.9,0
18095050,14:41:45,14:41:45,10350,16,,,,5180.4,0
18095050,14:44:00,14:44:00,10293,17,,,,5715.89,
18095050,14:48:00,14:48:00,10302,18,,,,7569.53,
18095050,14:48:44,14:48:44,9799,19,,,,7866.63,0
18095050,14:49:24,14:49:24,10300,20,,,,8048.98,0
18095050,14:51:30,14:51:30,10297,21,,,,8545.4,0
18095050,14:53:00,14:53:00,10295,22,,1,,9057.9,
18095060,14:24:00,14:24:00,10283,1,,1,1,0,
18095060,14:25:00,14:25:00,10287,2,,,,27.78,
18095060,14:26:02,14:26:02,1001,3,,,,189.19,0
18095060,14:28:12,14:28:12,1002,4,,,,543.31,0
18095060,14:28:53,14:28:53,1003,5,,,,635.11,0
18095060,14:31:21,14:31:21,1004,6,,,,1063.91,0
18095060,14:33:00,14:33:00,1005,7,,,,1351.8,
18095060,14:33:36,14:33:36,1006,8,,,,1683.62,0
18095060,14:34:44,14:34:44,10305,9,,,,2287,0
18095060,14:35:38,14:35:38,9562,10,,,,2737.94,0
18095060,14:37:04,14:37:04,9802,11,,,,3465.18,0
18095060,14:37:39,14:37:39,9810,12,,,,3773.09,0
18095060,14:39:47,14:39:47,9131,13,,,,4182.29,0
18095060,14:40:10,14:40:10,10399,14,,,,4388.64,0
18095060,14:40:49,14:40:49,9812,15,,,,4698.9,0
18095060,14:41:45,14:41:45,10350,16,,,,5180.4,0
18095060,14:44:00,14:44:00,10293,17,,,,5715.89,
18095060,14:48:00,14:48:00,10302,18,,,,7569.53,
18095060,14:48:44,14:48:44,9799,19,,,,7866.63,0
18095060,14:49:24,14:49:24,10300,20,,,,8048.98,0
18095060,14:51:30,14:51:30,10297,21,,,,8545.4,0
18095060,14:53:00,14:53:00,10295,22,,1,,9057.9,
18110020,09:08:00,09:08:00,2880,1,,,1,0,
18110020,09:09:06,09:09:06,998,2,,,,513.97,0
18110020,09:10:33,09:10:33,999,3,,,,1002.02,0
18110020,09:11:16,09:11:16,1000,4,,,,1266.45,0
18110020,09:11:59,09:11:59,1001,5,,,,1563.29,0
18110020,09:12:55,09:12:55,1002,6,,,,1917.41,0
18110020,09:13:13,09:13:13,1003,7,,,,2009.21,0
18110020,09:14:17,09:14:17,1004,8,,,,2438.01,0
18110020,09:15:00,09:15:00,1005,9,,,,2725.9,
18110020,09:15:29,09:15:29,1006,10,,,,3057.72,0
18110020,09:16:25,09:16:25,10305,11,,,,3661.1,0
18110020,09:17:10,09:17:10,9562,12,,,,4112.04,0
18110020,09:18:20,09:18:20,9802,13,,,,4839.28,0
18110020,09:18:49,09:18:49,9810,14,,,,5147.19,0
18110020,09:20:34,09:20:34,9131,15,,,,5556.39,0
18110020,09:20:52,09:20:52,10399,16,,,,5762.74,0
18110020,09:21:25,09:21:25,9812,17,,,,6073,0
18110020,09:22:11,09:22:11,10350,18,,,,6554.5,0
18110020,09:24:00,09:24:00,10293,19,,1,,7089.86,
18110030,09:08:00,09:08:00,2880,1,,,1,0,
18110030,09:09:06,09:09:06,998,2,,,,513.97,0
18110030,09:10:33,09:10:33,999,3,,,,1002.02,0
18110030,09:11:16,09:11:16,1000,4,,,,1266.45,0
18110030,09:11:59,09:11:59,1001,5,,,,1563.29,0
18110030,09:12:55,09:12:55,1002,6,,,,1917.41,0
18110030,09:13:13,09:13:13,1003,7,,,,2009.21,0
18110030,09:14:17,09:14:17,1004,8,,,,2438.01,0
18110030,09:15:00,09:15:00,1005,9,,,,2725.9,
18110030,09:15:29,09:15:29,1006,10,,,,3057.72,0
18110030,09:16:25,09:16:25,10305,11,,,,3661.1,0
18110030,09:17:10,09:17:10,9562,12,,,,4112.04,0
18110030,09:18:20,09:18:20,9802,13,,,,4839.28,0
18110030,09:18:49,09:18:49,9810,14,,,,5147.19,0
18110030,09:20:34,09:20:34,9131,15,,,,5556.39,0
18110030,09:20:52,09:20:52,10399,16,,,,5762.74,0
18110030,09:21:25,09:21:25,9812,17,,,,6073,0
18110030,09:22:11,09:22:11,10350,18,,,,6554.5,0
18110030,09:24:00,09:24:00,10293,19,,1,,7089.86,
18110040,09:08:00,09:08:00,2880,1,,,1,0,
18110040,09:09:06,09:09:06,998,2,,,,513.97,0
18110040,09:10:33,09:10:33,999,3,,,,1002.02,0
18110040,09:11:16,09:11:16,1000,4,,,,1266.45,0
18110040,09:11:59,09:11:59,1001,5,,,,1563.29,0
18110040,09:12:55,09:12:55,1002,6,,,,1917.41,0
18110040,09:13:13,09:13:13,1003,7,,,,2009.21,0
18110040,09:14:17,09:14:17,1004,8,,,,2438.01,0
18110040,09:15:00,09:15:00,1005,9,,,,2725.9,
18110040,09:15:29,09:15:29,1006,10,,,,3057.72,0
18110040,09:16:25,09:16:25,10305,11,,,,3661.1,0
18110040,09:17:10,09:17:10,9562,12,,,,4112.04,0
18110040,09:18:20,09:18:20,9802,13,,,,4839.28,0
18110040,09:18:49,09:18:49,9810,14,,,,5147.19,0
18110040,09:20:34,09:20:34,9131,15,,,,5556.39,0
18110040,09:20:52,09:20:52,10399,16,,,,5762.74,0
18110040,09:21:25,09:21:25,9812,17,,,,6073,0
18110040,09:22:11,09:22:11,10350,18,,,,6554.5,0
18110040,09:24:00,09:24:00,10293,19,,1,,7089.86,
18110050,09:08:00,09:08:00,2880,1,,,1,0,
18110050,09:09:06,09:09:06,998,2,,,,513.97,0
18110050,09:10:33,09:10:33,999,3,,,,1002.02,0
18110050,09:11:16,09:11:16,1000,4,,,,1266.45,0
18110050,09:11:59,09:11:59,1001,5,,,,1563.29,0
18110050,09:12:55,09:12:55,1002,6,,,,1917.41,0
18110050,09:13:13,09:13:13,1003,7,,,,2009.21,0
18110050,09:14:17,09:14:17,1004,8,,,,2438.01,0
18110050,09:15:00,09:15:00,1005,9,,,,2725.9,
18110050,09:15:29,09:15:29,1006,10,,,,3057.72,0
18110050,09:16:25,09:16:25,10305,11,,,,3661.1,0
18110050,09:17:10,09:17:10,9562,12,,,,4112.04,0
18110050,09:18:20,09:18:20,9802,13,,,,4839.28,0
18110050,09:18:49,09:18:49,9810,14,,,,5147.19,0
18110050,09:20:34,09:20:34,9131,15,,,,5556.39,0
18110050,09:20:52,09:20:52,10399,16,,,,5762.74,0
18110050,09:21:25,09:21:25,9812,17,,,,6073,0
18110050,09:22:11,09:22:11,10350,18,,,,6554.5,0
18110050,09:24:00,09:24:00,10293,19,,1,,7089.86,
18110060,09:08:00,09:08:00,2880,1,,,1,0,
18110060,09:09:06,09:09:06,998,2,,,,513.97,0
18110060,09:10:33,09:10:33,999,3,,,,1002.02,0
18110060,09:11:16,09:11:16,1000,4,,,,1266.45,0
18110060,09:11:59,09:11:59,1001,5,,,,1563.29,0
18110060,09:12:55,09:12:55,1002,6,,,,1917.41,0
18110060,09:13:13,09:13:13,1003,7,,,,2009.21,0
18110060,09:14:17,09:14:17,1004,8,,,,2438.01,0
18110060,09:15:00,09:15:00,1005,9,,,,2725.9,
18110060,09:15:29,09:15:29,1006,10,,,,3057.72,0
18110060,09:16:25,09:16:25,10305,11,,,,3661.1,0
18110060,09:17:10,09:17:10,9562,12,,,,4112.04,0
18110060,09:18:20,09:18:20,9802,13,,,,4839.28,0
18110060,09:18:49,09:18:49,9810,14,,,,5147.19,0
18110060,09:20:34,09:20:34,9131,15,,,,5556.39,0
18110060,09:20:52,09:20:52,10399,16,,,,5762.74,0
18110060,09:21:25,09:21:25,9812,17,,,,6073,0
18110060,09:22:11,09:22:11,10350,18,,,,6554.5,0
18110060,09:24:00,09:24:00,10293,19,,1,,7089.86,
18409070,14:47:00,14:47:00,2880,1,,,1,0,
18409070,14:48:25,14:48:25,998,2,,,,513.97,0
18409070,14:50:17,14:50:17,999,3,,,,1002.02,0
18409070,14:51:12,14:51:12,1000,4,,,,1266.45,0
18409070,14:52:07,14:52:07,1001,5,,,,1563.29,0
18409070,14:53:20,14:53:20,1002,6,,,,1917.41,0
18409070,14:53:42,14:53:42,1003,7,,,,2009.21,0
18409070,14:55:05,14:55:05,1004,8,,,,2438.01,0
18409070,14:56:00,14:56:00,1005,9,,,,2725.9,
18409070,14:56:26,14:56:26,1006,10,,,,3057.72,0
18409070,14:57:15,14:57:15,10305,11,,,,3661.1,0
18409070,14:57:55,14:57:55,9562,12,,,,4112.04,0
18409070,14:58:58,14:58:58,9802,13,,,,4839.28,0
18409070,14:59:23,14:59:23,9810,14,,,,5147.19,0
18409070,15:00:57,15:00:57,9131,15,,,,5556.39,0
18409070,15:01:13,15:01:13,10399,16,,,,5762.74,0
18409070,15:01:42,15:01:42,9812,17,,,,6073,0
18409070,15:02:23,15:02:23,10350,18,,,,6554.5,0
18409070,15:04:00,15:04:00,10293,19,,1,,7089.86,
18453010,14:14:00,14:14:00,2880,1,,,1,0,
18453010,14:15:25,14:15:25,998,2,,,,513.97,0
18453010,14:17:17,14:17:17,999,3,,,,1002.02,0
18453010,14:18:12,14:18:12,1000,4,,,,1266.45,0
18453010,14:19:07,14:19:07,1001,5,,,,1563.29,0
18453010,14:20:20,14:20:20,1002,6,,,,1917.41,0
18453010,14:20:42,14:20:42,1003,7,,,,2009.21,0
18453010,14:22:05,14:22:05,1004,8,,,,2438.01,0
18453010,14:23:00,14:23:00,1005,9,,,,2725.9,
18453010,14:23:26,14:23:26,1006,10,,,,3057.72,0
18453010,14:24:15,14:24:15,10305,11,,,,3661.1,0
18453010,14:24:55,14:24:55,9562,12,,,,4112.04,0
18453010,14:25:58,14:25:58,9802,13,,,,4839.28,0
18453010,14:26:23,14:26:23,9810,14,,,,5147.19,0
18453010,14:27:57,14:27:57,9131,15,,,,5556.39,0
18453010,14:28:13,14:28:13,10399,16,,,,5762.74,0
18453010,14:28:42,14:28:42,9812,17,,,,6073,0
18453010,14:29:23,14:29:23,10350,18,,,,6554.5,0
18453010,14:31:00,14:31:00,10293,19,,1,,7089.86,
18453080,14:14:00,14:14:00,2880,1,,,1,0,
18453080,14:15:25,14:15:25,998,2,,,,513.97,0
18453080,14:17:17,14:17:17,999,3,,,,1002.02,0
18453080,14:18:12,14:18:12,1000,4,,,,1266.45,0
18453080,14:19:07,14:19:07,1001,5,,,,1563.29,0
18453080,14:20:20,14:20:20,1002,6,,,,1917.41,0
18453080,14:20:42,14:20:42,1003,7,,,,2009.21,0
18453080,14:22:05,14:22:05,1004,8,,,,2438.01,0
18453080,14:23:00,14:23:00,1005,9,,,,2725.9,
18453080,14:23:26,14:23:26,1006,10,,,,3057.72,0
18453080,14:24:15,14:24:15,10305,11,,,,3661.1,0
18453080,14:24:55,14:24:55,9562,12,,,,4112.04,0
18453080,14:25:58,14:25:58,9802,13,,,,4839.28,0
18453080,14:26:23,14:26:23,9810,14,,,,5147.19,0
18453080,14:27:57,14:27:57,9131,15,,,,5556.39,0
18453080,14:28:13,14:28:13,10399,16,,,,5762.74,0
18453080,14:28:42,14:28:42,9812,17,,,,6073,0
18453080,14:29:23,14:29:23,10350,18,,,,6554.5,0
18453080,14:31:00,14:31:00,10293,19,,1,,7089.86,
1850070,12:17:00,12:17:00,2880,1,,,1,0,
1850070,12:18:25,12:18:25,998,2,,,,513.97,0
1850070,12:20:17,12:20:17,999,3,,,,1002.02,0
1850070,12:21:12,12:21:12,1000,4,,,,1266.45,0
1850070,12:22:07,12:22:07,1001,5,,,,1563.29,0
1850070,12:23:20,12:23:20,1002,6,,,,1917.41,0
1850070,12:23:42,12:23:42,1003,7,,,,2009.21,0
1850070,12:25:05,12:25:05,1004,8,,,,2438.01,0
1850070,12:26:00,12:26:00,1005,9,,,,2725.9,
1850070,12:26:26,12:26:26,1006,10,,,,3057.72,0
1850070,12:27:15,12:27:15,10305,11,,,,3661.1,0
1850070,12:27:55,12:27:55,9562,12,,,,4112.04,0
1850070,12:28:58,12:28:58,9802,13,,,,4839.28,0
1850070,12:29:23,12:29:23,9810,14,,,,5147.19,0
1850070,12:30:57,12:30:57,9131,15,,,,5556.39,0
1850070,12:31:13,12:31:13,10399,16,,,,5762.74,0
1850070,12:31:42,12:31:42,9812,17,,,,6073,0
1850070,12:32:23,12:32:23,10350,18,,,,6554.5,0
1850070,12:34:00,12:34:00,10293,19,,1,,7089.86,
18612070,15:17:00,15:17:00,2880,1,,,1,0,
18612070,15:18:25,15:18:25,998,2,,,,513.97,0
18612070,15:20:17,15:20:17,999,3,,,,1002.02,0
18612070,15:21:12,15:21:12,1000,4,,,,1266.45,0
18612070,15:22:07,15:22:07,1001,5,,,,1563.29,0
18612070,15:23:20,15:23:20,1002,6,,,,1917.41,0
18612070,15:23:42,15:23:42,1003,7,,,,2009.21,0
18612070,15:25:05,15:25:05,1004,8,,,,2438.01,0
18612070,15:26:00,15:26:00,1005,9,,,,2725.9,
18612070,15:26:26,15:26:26,1006,10,,,,3057.72,0
18612070,15:27:15,15:27:15,10305,11,,,,3661.1,0
18612070,15:27:55,15:27:55,9562,12,,,,4112.04,0
18612070,15:28:58,15:28:58,9802,13,,,,4839.28,0
18612070,15:29:23,15:29:23,9810,14,,,,5147.19,0
18612070,15:30:57,15:30:57,9131,15,,,,5556.39,0
18612070,15:31:13,15:31:13,10399,16,,,,5762.74,0
18612070,15:31:42,15:31:42,9812,17,,,,6073,0
18612070,15:32:23,15:32:23,10350,18,,,,6554.5,0
18612070,15:34:00,15:34:00,10293,19,,1,,7089.86,
18776090,16:09:00,16:09:00,9943,1,,,1,0,
18776090,16:12:48,16:12:48,2127,2,,,,1886.59,0
18776090,16:14:09,16:14:09,3836,3,,,,2562.11,0
18776090,16:23:00,16:23:00,9487,4,,,,6460.86,
18776090,16:33:00,16:33:00,3344,5,,,,10498.68,
18776090,16:37:00,16:37:00,657,6,,,,14695.47,
18776090,16:43:00,16:43:00,2723,7,,,,19453.91,
18776090,16:44:09,16:44:09,2724,8,,,,19910.75,0
18776090,16:44:54,16:44:54,2725,9,,,,20157.53,0
18776090,16:45:35,16:45:35,2726,10,,,,20371.52,0
18776090,16:46:21,16:46:21,2727,11,,,,20624.06,0
18776090,16:47:15,16:47:15,2728,12,,,,20936.58,0
18776090,16:47:58,16:47:58,2730,13,,,,21201.66,0
18776090,16:48:50,16:48:50,1000,14,,,,21533.37,0
18776090,16:49:38,16:49:38,1001,15,,,,21830.21,0
18776090,16:50:41,16:50:41,1002,16,,,,22184.33,0
18776090,16:51:00,16:51:00,1003,17,,,,22276.13,0
18776090,16:52:12,16:52:12,1004,18,,,,22704.93,0
18776090,16:53:00,16:53:00,1005,19,,,,22992.82,
18776090,16:53:36,16:53:36,1006,20,,,,23324.64,0
18776090,16:54:44,16:54:44,10305,21,,,,23928.02,0
18776090,16:55:38,16:55:38,9562,22,,,,24378.96,0
18776090,16:57:05,16:57:05,9802,23,,,,25106.2,0
18776090,16:57:40,16:57:40,9810,24,,,,25414.11,0
18776090,16:59:48,16:59:48,9131,25,,,,25823.31,0
18776090,17:00:11,17:00:11,10399,26,,,,26029.66,0
18776090,17:00:50,17:00:50,9812,27,,,,26339.92,0
18776090,17:01:46,17:01:46,10350,28,,,,26821.42,0
18776090,17:04:00,17:04:00,10293,29,,1,,27356.78,
18846020,14:08:00,14:08:00,2880,1,,,1,0,
18846020,14:09:25,14:09:25,998,2,,,,513.97,0
18846020,14:11:17,14:11:17,999,3,,,,1002.02,0
18846020,14:12:12,14:12:12,1000,4,,,,1266.45,0
18846020,14:13:07,14:13:07,1001,5,,,,1563.29,0
18846020,14:14:20,14:14:20,1002,6,,,,1917.41,0
18846020,14:14:42,14:14:42,1003,7,,,,2009.21,0
18846020,14:16:05,14:16:05,1004,8,,,,2438.01,0
18846020,14:17:00,14:17:00,1005,9,,,,2725.9,
18846020,14:17:29,14:17:29,1006,10,,,,3057.72,0
18846020,14:18:25,14:18:25,10305,11,,,,3661.1,0
18846020,14:19:10,14:19:10,9562,12,,,,4112.04,0
18846020,14:20:20,14:20:20,9802,13,,,,4839.28,0
18846020,14:20:49,14:20:49,9810,14,,,,5147.19,0
18846020,14:22:34,14:22:34,9131,15,,,,5556.39,0
18846020,14:22:52,14:22:52,10399,16,,,,5762.74,0
18846020,14:23:25,14:23:25,9812,17,,,,6073,0
18846020,14:24:11,14:24:11,10350,18,,,,6554.5,0
18846020,14:26:00,14:26:00,10293,19,,1,,7089.86,
18846030,14:08:00,14:08:00,2880,1,,,1,0,
18846030,14:09:25,14:09:25,998,2,,,,513.97,0
18846030,14:11:17,14:11:17,999,3,,,,1002.02,0
18846030,14:12:12,14:12:12,1000,4,,,,1266.45,0
18846030,14:13:07,14:13:07,1001,5,,,,1563.29,0
18846030,14:14:20,14:14:20,1002,6,,,,1917.41,0
18846030,14:14:42,14:14:42,1003,7,,,,2009.21,0
18846030,14:16:05,14:16:05,1004,8,,,,2438.01,0
18846030,14:17:00,14:17:00,1005,9,,,,2725.9,
18846030,14:17:29,14:17:29,1006,10,,,,3057.72,0
18846030,14:18:25,14:18:25,10305,11,,,,3661.1,0
18846030,14:19:10,14:19:10,9562,12,,,,4112.04,0
18846030,14:20:20,14:20:20,9802,13,,,,4839.28,0
18846030,14:20:49,14:20:49,9810,14,,,,5147.19,0
18846030,14:22:34,14:22:34,9131,15,,,,5556.39,0
18846030,14:22:52,14:22:52,10399,16,,,,5762.74,0
18846030,14:23:25,14:23:25,9812,17,,,,6073,0
18846030,14:24:11,14:24:11,10350,18,,,,6554.5,0
18846030,14:26:00,14:26:00,10293,19,,1,,7089.86,
18846040,14:08:00,14:08:00,2880,1,,,1,0,
18846040,14:09:25,14:09:25,998,2,,,,513.97,0
18846040,14:11:17,14:11:17,999,3,,,,1002.02,0
18846040,14:12:12,14:12:12,1000,4,,,,1266.45,0
18846040,14:13:07,14:13:07,1001,5,,,,1563.29,0
18846040,14:14:20,14:14:20,1002,6,,,,1917.41,0
18846040,14:14:42,14:14:42,1003,7,,,,2009.21,0
18846040,14:16:05,14:16:05,1004,8,,,,2438.01,0
18846040,14:17:00,14:17:00,1005,9,,,,2725.9,
18846040,14:17:29,14:17:29,1006,10,,,,3057.72,0
18846040,14:18:25,14:18:25,10305,11,,,,3661.1,0
18846040,14:19:10,14:19:10,9562,12,,,,4112.04,0
18846040,14:20:20,14:20:20,9802,13,,,,4839.28,0
18846040,14:20:49,14:20:49,9810,14,,,,5147.19,0
18846040,14:22:34,14:22:34,9131,15,,,,5556.39,0
18846040,14:22:52,14:22:52,10399,16,,,,5762.74,0
18846040,14:23:25,14:23:25,9812,17,,,,6073,0
18846040,14:24:11,14:24:11,10350,18,,,,6554.5,0
18846040,14:26:00,14:26:00,10293,19,,1,,7089.86,
18846050,14:08:00,14:08:00,2880,1,,,1,0,
18846050,14:09:25,14:09:25,998,2,,,,513.97,0
18846050,14:11:17,14:11:17,999,3,,,,1002.02,0
18846050,14:12:12,14:12:12,1000,4,,,,1266.45,0
18846050,14:13:07,14:13:07,1001,5,,,,1563.29,0
18846050,14:14:20,14:14:20,1002,6,,,,1917.41,0
18846050,14:14:42,14:14:42,1003,7,,,,2009.21,0
18846050,14:16:05,14:16:05,1004,8,,,,2438.01,0
18846050,14:17:00,14:17:00,1005,9,,,,2725.9,
18846050,14:17:29,14:17:29,1006,10,,,,3057.72,0
18846050,14:18:25,14:18:25,10305,11,,,,3661.1,0
18846050,14:19:10,14:19:10,9562,12,,,,4112.04,0
18846050,14:20:20,14:20:20,9802,13,,,,4839.28,0
18846050,14:20:49,14:20:49,9810,14,,,,5147.19,0
18846050,14:22:34,14:22:34,9131,15,,,,5556.39,0
18846050,14:22:52,14:22:52,10399,16,,,,5762.74,0
18846050,14:23:25,14:23:25,9812,17,,,,6073,0
18846050,14:24:11,14:24:11,10350,18,,,,6554.5,0
18846050,14:26:00,14:26:00,10293,19,,1,,7089.86,
18846060,14:08:00,14:08:00,2880,1,,,1,0,
18846060,14:09:25,14:09:25,998,2,,,,513.97,0
18846060,14:11:17,14:11:17,999,3,,,,1002.02,0
18846060,14:12:12,14:12:12,1000,4,,,,1266.45,0
18846060,14:13:07,14:13:07,1001,5,,,,1563.29,0
18846060,14:14:20,14:14:20,1002,6,,,,1917.41,0
18846060,14:14:42,14:14:42,1003,7,,,,2009.21,0
18846060,14:16:05,14:16:05,1004,8,,,,2438.01,0
18846060,14:17:00,14:17:00,1005,9,,,,2725.9,
18846060,14:17:29,14:17:29,1006,10,,,,3057.72,0
18846060,14:18:25,14:18:25,10305,11,,,,3661.1,0
18846060,14:19:10,14:19:10,9562,12,,,,4112.04,0
18846060,14:20:20,14:20:20,9802,13,,,,4839.28,0
18846060,14:20:49,14:20:49,9810,14,,,,5147.19,0
18846060,14:22:34,14:22:34,9131,15,,,,5556.39,0
18846060,14:22:52,14:22:52,10399,16,,,,5762.74,0
18846060,14:23:25,14:23:25,9812,17,,,,6073,0
18846060,14:24:11,14:24:11,10350,18,,,,6554.5,0
18846060,14:26:00,14:26:00,10293,19,,1,,7089.86,
19003090,21:12:00,21:12:00,2880,1,,,1,0,
19003090,21:13:06,21:13:06,998,2,,,,513.97,0
19003090,21:14:33,21:14:33,999,3,,,,1002.02,0
19003090,21:15:16,21:15:16,1000,4,,,,1266.45,0
19003090,21:15:59,21:15:59,1001,5,,,,1563.29,0
19003090,21:16:55,21:16:55,1002,6,,,,1917.41,0
19003090,21:17:13,21:17:13,1003,7,,,,2009.21,0
19003090,21:18:17,21:18:17,1004,8,,,,2438.01,0
19003090,21:19:00,21:19:00,1005,9,,,,2725.9,
19003090,21:19:29,21:19:29,1006,10,,,,3057.72,0
19003090,21:20:25,21:20:25,10305,11,,,,3661.1,0
19003090,21:21:10,21:21:10,9562,12,,,,4112.04,0
19003090,21:22:20,21:22:20,9802,13,,,,4839.28,0
19003090,21:22:49,21:22:49,9810,14,,,,5147.19,0
19003090,21:24:34,21:24:34,9131,15,,,,5556.39,0
19003090,21:24:52,21:24:52,10399,16,,,,5762.74,0
19003090,21:25:25,21:25:25,9812,17,,,,6073,0
19003090,21:26:11,21:26:11,10350,18,,,,6554.5,0
19003090,21:28:00,21:28:00,10293,19,,1,,7089.86,
19188090,13:38:00,13:38:00,2880,1,,,1,0,
19188090,13:39:15,13:39:15,998,2,,,,513.97,0
19188090,13:40:55,13:40:55,999,3,,,,1002.02,0
19188090,13:41:44,13:41:44,1000,4,,,,1266.45,0
19188090,13:42:33,13:42:33,1001,5,,,,1563.29,0
19188090,13:43:37,13:43:37,1002,6,,,,1917.41,0
19188090,13:43:57,13:43:57,1003,7,,,,2009.21,0
19188090,13:45:11,13:45:11,1004,8,,,,2438.01,0
19188090,13:46:00,13:46:00,1005,9,,,,2725.9,
19188090,13:46:29,13:46:29,1006,10,,,,3057.72,0
19188090,13:47:25,13:47:25,10305,11,,,,3661.1,0
19188090,13:48:10,13:48:10,9562,12,,,,4112.04,0
19188090,13:49:20,13:49:20,9802,13,,,,4839.28,0
19188090,13:49:49,13:49:49,9810,14,,,,5147.19,0
19188090,13:51:34,13:51:34,9131,15,,,,5556.39,0
19188090,13:51:52,13:51:52,10399,16,,,,5762.74,0
19188090,13:52:25,13:52:25,9812,17,,,,6073,0
19188090,13:53:11,13:53:11,10350,18,,,,6554.5,0
19188090,13:55:00,13:55:00,10293,19,,1,,7089.86,
20161010,18:44:00,18:44:00,2880,1,,,1,0,
20161010,18:45:25,18:45:25,998,2,,,,513.97,0
20161010,18:47:17,18:47:17,999,3,,,,1002.02,0
20161010,18:48:12,18:48:12,1000,4,,,,1266.45,0
20161010,18:49:07,18:49:07,1001,5,,,,1563.29,0
20161010,18:50:20,18:50:20,1002,6,,,,1917.41,0
20161010,18:50:42,18:50:42,1003,7,,,,2009.21,0
20161010,18:52:05,18:52:05,1004,8,,,,2438.01,0
20161010,18:53:00,18:53:00,1005,9,,,,2725.9,
20161010,18:53:26,18:53:26,1006,10,,,,3057.72,0
20161010,18:54:15,18:54:15,10305,11,,,,3661.1,0
20161010,18:54:55,18:54:55,9562,12,,,,4112.04,0
20161010,18:55:58,18:55:58,9802,13,,,,4839.28,0
20161010,18:56:23,18:56:23,9810,14,,,,5147.19,0
20161010,18:57:57,18:57:57,9131,15,,,,5556.39,0
20161010,18:58:13,18:58:13,10399,16,,,,5762.74,0
20161010,18:58:42,18:58:42,9812,17,,,,6073,0
20161010,18:59:23,18:59:23,10350,18,,,,6554.5,0
20161010,19:01:00,19:01:00,10293,19,,1,,7089.86,
20161080,18:44:00,18:44:00,2880,1,,,1,0,
20161080,18:45:25,18:45:25,998,2,,,,513.97,0
20161080,18:47:17,18:47:17,999,3,,,,1002.02,0
20161080,18:48:12,18:48:12,1000,4,,,,1266.45,0
20161080,18:49:07,18:49:07,1001,5,,,,1563.29,0
20161080,18:50:20,18:50:20,1002,6,,,,1917.41,0
20161080,18:50:42,18:50:42,1003,7,,,,2009.21,0
20161080,18:52:05,18:52:05,1004,8,,,,2438.01,0
20161080,18:53:00,18:53:00,1005,9,,,,2725.9,
20161080,18:53:26,18:53:26,1006,10,,,,3057.72,0
20161080,18:54:15,18:54:15,10305,11,,,,3661.1,0
20161080,18:54:55,18:54:55,9562,12,,,,4112.04,0
20161080,18:55:58,18:55:58,9802,13,,,,4839.28,0
20161080,18:56:23,18:56:23,9810,14,,,,5147.19,0
20161080,18:57:57,18:57:57,9131,15,,,,5556.39,0
20161080,18:58:13,18:58:13,10399,16,,,,5762.74,0
20161080,18:58:42,18:58:42,9812,17,,,,6073,0
20161080,18:59:23,18:59:23,10350,18,,,,6554.5,0
20161080,19:01:00,19:01:00,10293,19,,1,,7089.86,
20199020,07:38:00,07:38:00,2880,1,,,1,0,
20199020,07:39:06,07:39:06,998,2,,,,513.97,0
20199020,07:40:33,07:40:33,999,3,,,,1002.02,0
20199020,07:41:16,07:41:16,1000,4,,,,1266.45,0
20199020,07:41:59,07:41:59,1001,5,,,,1563.29,0
20199020,07:42:55,07:42:55,1002,6,,,,1917.41,0
20199020,07:43:13,07:43:13,1003,7,,,,2009.21,0
20199020,07:44:17,07:44:17,1004,8,,,,2438.01,0
20199020,07:45:00,07:45:00,1005,9,,,,2725.9,
20199020,07:45:29,07:45:29,1006,10,,,,3057.72,0
20199020,07:46:25,07:46:25,10305,11,,,,3661.1,0
20199020,07:47:10,07:47:10,9562,12,,,,4112.04,0
20199020,07:48:20,07:48:20,9802,13,,,,4839.28,0
20199020,07:48:49,07:48:49,9810,14,,,,5147.19,0
20199020,07:50:34,07:50:34,9131,15,,,,5556.39,0
20199020,07:50:52,07:50:52,10399,16,,,,5762.74,0
20199020,07:51:25,07:51:25,9812,17,,,,6073,0
20199020,07:52:11,07:52:11,10350,18,,,,6554.5,0
20199020,07:54:00,07:54:00,10293,19,,1,,7089.86,
20199030,07:38:00,07:38:00,2880,1,,,1,0,
20199030,07:39:06,07:39:06,998,2,,,,513.97,0
20199030,07:40:33,07:40:33,999,3,,,,1002.02,0
20199030,07:41:16,07:41:16,1000,4,,,,1266.45,0
20199030,07:41:59,07:41:59,1001,5,,,,1563.29,0
20199030,07:42:55,07:42:55,1002,6,,,,1917.41,0
20199030,07:43:13,07:43:13,1003,7,,,,2009.21,0
20199030,07:44:17,07:44:17,1004,8,,,,2438.01,0
20199030,07:45:00,07:45:00,1005,9,,,,2725.9,
20199030,07:45:29,07:45:29,1006,10,,,,3057.72,0
20199030,07:46:25,07:46:25,10305,11,,,,3661.1,0
20199030,07:47:10,07:47:10,9562,12,,,,4112.04,0
20199030,07:48:20,07:48:20,9802,13,,,,4839.28,0
20199030,07:48:49,07:48:49,9810,14,,,,5147.19,0
20199030,07:50:34,07:50:34,9131,15,,,,5556.39,0
20199030,07:50:52,07:50:52,10399,16,,,,5762.74,0
20199030,07:51:25,07:51:25,9812,17,,,,6073,0
20199030,07:52:11,07:52:11,10350,18,,,,6554.5,0
20199030,07:54:00,07:54:00,10293,19,,1,,7089.86,
20199040,07:38:00,07:38:00,2880,1,,,1,0,
20199040,07:39:06,07:39:06,998,2,,,,513.97,0
20199040,07:40:33,07:40:33,999,3,,,,1002.02,0
20199040,07:41:16,07:41:16,1000,4,,,,1266.45,0
20199040,07:41:59,07:41:59,1001,5,,,,1563.29,0
20199040,07:42:55,07:42:55,1002,6,,,,1917.41,0
20199040,07:43:13,07:43:13,1003,7,,,,2009.21,0
20199040,07:44:17,07:44:17,1004,8,,,,2438.01,0
20199040,07:45:00,07:45:00,1005,9,,,,2725.9,
20199040,07:45:29,07:45:29,1006,10,,,,3057.72,0
20199040,07:46:25,07:46:25,10305,11,,,,3661.1,0
20199040,07:47:10,07:47:10,9562,12,,,,4112.04,0
20199040,07:48:20,07:48:20,9802,13,,,,4839.28,0
20199040,07:48:49,07:48:49,9810,14,,,,5147.19,0
20199040,07:50:34,07:50:34,9131,15,,,,5556.39,0
20199040,07:50:52,07:50:52,10399,16,,,,5762.74,0
20199040,07:51:25,07:51:25,9812,17,,,,6073,0
20199040,07:52:11,07:52:11,10350,18,,,,6554.5,0
20199040,07:54:00,07:54:00,10293,19,,1,,7089.86,
20199050,07:38:00,07:38:00,2880,1,,,1,0,
20199050,07:39:06,07:39:06,998,2,,,,513.97,0
20199050,07:40:33,07:40:33,999,3,,,,1002.02,0
20199050,07:41:16,07:41:16,1000,4,,,,1266.45,0
20199050,07:41:59,07:41:59,1001,5,,,,1563.29,0
20199050,07:42:55,07:42:55,1002,6,,,,1917.41,0
20199050,07:43:13,07:43:13,1003,7,,,,2009.21,0
20199050,07:44:17,07:44:17,1004,8,,,,2438.01,0
20199050,07:45:00,07:45:00,1005,9,,,,2725.9,
20199050,07:45:29,07:45:29,1006,10,,,,3057.72,0
20199050,07:46:25,07:46:25,10305,11,,,,3661.1,0
20199050,07:47:10,07:47:10,9562,12,,,,4112.04,0
20199050,07:48:20,07:48:20,9802,13,,,,4839.28,0
20199050,07:48:49,07:48:49,9810,14,,,,5147.19,0
20199050,07:50:34,07:50:34,9131,15,,,,5556.39,0
20199050,07:50:52,07:50:52,10399,16,,,,5762.74,0
20199050,07:51:25,07:51:25,9812,17,,,,6073,0
20199050,07:52:11,07:52:11,10350,18,,,,6554.5,0
20199050,07:54:00,07:54:00,10293,19,,1,,7089.86,
20199060,07:38:00,07:38:00,2880,1,,,1,0,
20199060,07:39:06,07:39:06,998,2,,,,513.97,0
20199060,07:40:33,07:40:33,999,3,,,,1002.02,0
20199060,07:41:16,07:41:16,1000,4,,,,1266.45,0
20199060,07:41:59,07:41:59,1001,5,,,,1563.29,0
20199060,07:42:55,07:42:55,1002,6,,,,1917.41,0
20199060,07:43:13,07:43:13,1003,7,,,,2009.21,0
20199060,07:44:17,07:44:17,1004,8,,,,2438.01,0
20199060,07:45:00,07:45:00,1005,9,,,,2725.9,
20199060,07:45:29,07:45:29,1006,10,,,,3057.72,0
20199060,07:46:25,07:46:25,10305,11,,,,3661.1,0
20199060,07:47:10,07:47:10,9562,12,,,,4112.04,0
20199060,07:48:20,07:48:20,9802,13,,,,4839.28,0
20199060,07:48:49,07:48:49,9810,14,,,,5147.19,0
20199060,07:50:34,07:50:34,9131,15,,,,5556.39,0
20199060,07:50:52,07:50:52,10399,16,,,,5762.74,0
20199060,07:51:25,07:51:25,9812,17,,,,6073,0
20199060,07:52:11,07:52:11,10350,18,,,,6554.5,0
20199060,07:54:00,07:54:00,10293,19,,1,,7089.86,
21140020,21:12:00,21:12:00,2880,1,,,1,0,
21140020,21:13:06,21:13:06,998,2,,,,513.97,0
21140020,21:14:33,21:14:33,999,3,,,,1002.02,0
21140020,21:15:16,21:15:16,1000,4,,,,1266.45,0
21140020,21:15:59,21:15:59,1001,5,,,,1563.29,0
21140020,21:16:55,21:16:55,1002,6,,,,1917.41,0
21140020,21:17:13,21:17:13,1003,7,,,,2009.21,0
21140020,21:18:17,21:18:17,1004,8,,,,2438.01,0
21140020,21:19:00,21:19:00,1005,9,,,,2725.9,
21140020,21:19:29,21:19:29,1006,10,,,,3057.72,0
21140020,21:20:25,21:20:25,10305,11,,,,3661.1,0
21140020,21:21:10,21:21:10,9562,12,,,,4112.04,0
21140020,21:22:20,21:22:20,9802,13,,,,4839.28,0
21140020,21:22:49,21:22:49,9810,14,,,,5147.19,0
21140020,21:24:34,21:24:34,9131,15,,,,5556.39,0
21140020,21:24:52,21:24:52,10399,16,,,,5762.74,0
21140020,21:25:25,21:25:25,9812,17,,,,6073,0
21140020,21:26:11,21:26:11,10350,18,,,,6554.5,0
21140020,21:28:00,21:28:00,10293,19,,1,,7089.86,
21140030,21:12:00,21:12:00,2880,1,,,1,0,
21140030,21:13:06,21:13:06,998,2,,,,513.97,0
21140030,21:14:33,21:14:33,999,3,,,,1002.02,0
21140030,21:15:16,21:15:16,1000,4,,,,1266.45,0
21140030,21:15:59,21:15:59,1001,5,,,,1563.29,0
21140030,21:16:55,21:16:55,1002,6,,,,1917.41,0
21140030,21:17:13,21:17:13,1003,7,,,,2009.21,0
21140030,21:18:17,21:18:17,1004,8,,,,2438.01,0
21140030,21:19:00,21:19:00,1005,9,,,,2725.9,
21140030,21:19:29,21:19:29,1006,10,,,,3057.72,0
21140030,21:20:25,21:20:25,10305,11,,,,3661.1,0
21140030,21:21:10,21:21:10,9562,12,,,,4112.04,0
21140030,21:22:20,21:22:20,9802,13,,,,4839.28,0
21140030,21:22:49,21:22:49,9810,14,,,,5147.19,0
21140030,21:24:34,21:24:34,9131,15,,,,5556.39,0
21140030,21:24:52,21:24:52,10399,16,,,,5762.74,0
21140030,21:25:25,21:25:25,9812,17,,,,6073,0
21140030,21:26:11,21:26:11,10350,18,,,,6554.5,0
21140030,21:28:00,21:28:00,10293,19,,1,,7089.86,
21140040,21:12:00,21:12:00,2880,1,,,1,0,
21140040,21:13:06,21:13:06,998,2,,,,513.97,0
21140040,21:14:33,21:14:33,999,3,,,,1002.02,0
21140040,21:15:16,21:15:16,1000,4,,,,1266.45,0
21140040,21:15:59,21:15:59,1001,5,,,,1563.29,0
21140040,21:16:55,21:16:55,1002,6,,,,1917.41,0
21140040,21:17:13,21:17:13,1003,7,,,,2009.21,0
21140040,21:18:17,21:18:17,1004,8,,,,2438.01,0
21140040,21:19:00,21:19:00,1005,9,,,,2725.9,
21140040,21:19:29,21:19:29,1006,10,,,,3057.72,0
21140040,21:20:25,21:20:25,10305,11,,,,3661.1,0
21140040,21:21:10,21:21:10,9562,12,,,,4112.04,0
21140040,21:22:20,21:22:20,9802,13,,,,4839.28,0
21140040,21:22:49,21:22:49,9810,14,,,,5147.19,0
21140040,21:24:34,21:24:34,9131,15,,,,5556.39,0
21140040,21:24:52,21:24:52,10399,16,,,,5762.74,0
21140040,21:25:25,21:25:25,9812,17,,,,6073,0
21140040,21:26:11,21:26:11,10350,18,,,,6554.5,0
21140040,21:28:00,21:28:00,10293,19,,1,,7089.86,
21140050,21:12:00,21:12:00,2880,1,,,1,0,
21140050,21:13:06,21:13:06,998,2,,,,513.97,0
21140050,21:14:33,21:14:33,999,3,,,,1002.02,0
21140050,21:15:16,21:15:16,1000,4,,,,1266.45,0
21140050,21:15:59,21:15:59,1001,5,,,,1563.29,0
21140050,21:16:55,21:16:55,1002,6,,,,1917.41,0
21140050,21:17:13,21:17:13,1003,7,,,,2009.21,0
21140050,21:18:17,21:18:17,1004,8,,,,2438.01,0
21140050,21:19:00,21:19:00,1005,9,,,,2725.9,
21140050,21:19:29,21:19:29,1006,10,,,,3057.72,0
21140050,21:20:25,21:20:25,10305,11,,,,3661.1,0
21140050,21:21:10,21:21:10,9562,12,,,,4112.04,0
21140050,21:22:20,21:22:20,9802,13,,,,4839.28,0
21140050,21:22:49,21:22:49,9810,14,,,,5147.19,0
21140050,21:24:34,21:24:34,9131,15,,,,5556.39,0
21140050,21:24:52,21:24:52,10399,16,,,,5762.74,0
21140050,21:25:25,21:25:25,9812,17,,,,6073,0
21140050,21:26:11,21:26:11,10350,18,,,,6554.5,0
21140050,21:28:00,21:28:00,10293,19,,1,,7089.86,
21140060,21:12:00,21:12:00,2880,1,,,1,0,
21140060,21:13:06,21:13:06,998,2,,,,513.97,0
21140060,21:14:33,21:14:33,999,3,,,,1002.02,0
21140060,21:15:16,21:15:16,1000,4,,,,1266.45,0
21140060,21:15:59,21:15:59,1001,5,,,,1563.29,0
21140060,21:16:55,21:16:55,1002,6,,,,1917.41,0
21140060,21:17:13,21:17:13,1003,7,,,,2009.21,0
21140060,21:18:17,21:18:17,1004,8,,,,2438.01,0
21140060,21:19:00,21:19:00,1005,9,,,,2725.9,
21140060,21:19:29,21:19:29,1006,10,,,,3057.72,0
21140060,21:20:25,21:20:25,10305,11,,,,3661.1,0
21140060,21:21:10,21:21:10,9562,12,,,,4112.04,0
21140060,21:22:20,21:22:20,9802,13,,,,4839.28,0
21140060,21:22:49,21:22:49,9810,14,,,,5147.19,0
21140060,21:24:34,21:24:34,9131,15,,,,5556.39,0
21140060,21:24:52,21:24:52,10399,16,,,,5762.74,0
21140060,21:25:25,21:25:25,9812,17,,,,6073,0
21140060,21:26:11,21:26:11,10350,18,,,,6554.5,0
21140060,21:28:00,21:28:00,10293,19,,1,,7089.86,
21456020,15:40:00,15:40:00,2880,1,,,1,0,
21456020,15:41:25,15:41:25,998,2,,,,513.97,0
21456020,15:43:17,15:43:17,999,3,,,,1002.02,0
21456020,15:44:12,15:44:12,1000,4,,,,1266.45,0
21456020,15:45:07,15:45:07,1001,5,,,,1563.29,0
21456020,15:46:20,15:46:20,1002,6,,,,1917.41,0
21456020,15:46:42,15:46:42,1003,7,,,,2009.21,0
21456020,15:48:05,15:48:05,1004,8,,,,2438.01,0
21456020,15:49:00,15:49:00,1005,9,,,,2725.9,
21456020,15:49:33,15:49:33,1006,10,,,,3057.72,0
21456020,15:50:34,15:50:34,10305,11,,,,3661.1,0
21456020,15:51:24,15:51:24,9562,12,,,,4112.04,0
21456020,15:52:42,15:52:42,9802,13,,,,4839.28,0
21456020,15:53:14,15:53:14,9810,14,,,,5147.19,0
21456020,15:55:11,15:55:11,9131,15,,,,5556.39,0
21456020,15:55:32,15:55:32,10399,16,,,,5762.74,0
21456020,15:56:07,15:56:07,9812,17,,,,6073,0
21456020,15:56:58,15:56:58,10350,18,,,,6554.5,0
21456020,15:59:00,15:59:00,10293,19,,1,,7089.86,
21456030,15:40:00,15:40:00,2880,1,,,1,0,
21456030,15:41:25,15:41:25,998,2,,,,513.97,0
21456030,15:43:17,15:43:17,999,3,,,,1002.02,0
21456030,15:44:12,15:44:12,1000,4,,,,1266.45,0
21456030,15:45:07,15:45:07,1001,5,,,,1563.29,0
21456030,15:46:20,15:46:20,1002,6,,,,1917.41,0
21456030,15:46:42,15:46:42,1003,7,,,,2009.21,0
21456030,15:48:05,15:48:05,1004,8,,,,2438.01,0
21456030,15:49:00,15:49:00,1005,9,,,,2725.9,
21456030,15:49:33,15:49:33,1006,10,,,,3057.72,0
21456030,15:50:34,15:50:34,10305,11,,,,3661.1,0
21456030,15:51:24,15:51:24,9562,12,,,,4112.04,0
21456030,15:52:42,15:52:42,9802,13,,,,4839.28,0
21456030,15:53:14,15:53:14,9810,14,,,,5147.19,0
21456030,15:55:11,15:55:11,9131,15,,,,5556.39,0
21456030,15:55:32,15:55:32,10399,16,,,,5762.74,0
21456030,15:56:07,15:56:07,9812,17,,,,6073,0
21456030,15:56:58,15:56:58,10350,18,,,,6554.5,0
21456030,15:59:00,15:59:00,10293,19,,1,,7089.86,
21456040,15:40:00,15:40:00,2880,1,,,1,0,
21456040,15:41:25,15:41:25,998,2,,,,513.97,0
21456040,15:43:17,15:43:17,999,3,,,,1002.02,0
21456040,15:44:12,15:44:12,1000,4,,,,1266.45,0
21456040,15:45:07,15:45:07,1001,5,,,,1563.29,0
21456040,15:46:20,15:46:20,1002,6,,,,1917.41,0
21456040,15:46:42,15:46:42,1003,7,,,,2009.21,0
21456040,15:48:05,15:48:05,1004,8,,,,2438.01,0
21456040,15:49:00,15:49:00,1005,9,,,,2725.9,
21456040,15:49:33,15:49:33,1006,10,,,,3057.72,0
21456040,15:50:34,15:50:34,10305,11,,,,3661.1,0
21456040,15:51:24,15:51:24,9562,12,,,,4112.04,0
21456040,15:52:42,15:52:42,9802,13,,,,4839.28,0
21456040,15:53:14,15:53:14,9810,14,,,,5147.19,0
21456040,15:55:11,15:55:11,9131,15,,,,5556.39,0
21456040,15:55:32,15:55:32,10399,16,,,,5762.74,0
21456040,15:56:07,15:56:07,9812,17,,,,6073,0
21456040,15:56:58,15:56:58,10350,18,,,,6554.5,0
21456040,15:59:00,15:59:00,10293,19,,1,,7089.86,
21456050,15:40:00,15:40:00,2880,1,,,1,0,
21456050,15:41:25,15:41:25,998,2,,,,513.97,0
21456050,15:43:17,15:43:17,999,3,,,,1002.02,0
21456050,15:44:12,15:44:12,1000,4,,,,1266.45,0
21456050,15:45:07,15:45:07,1001,5,,,,1563.29,0
21456050,15:46:20,15:46:20,1002,6,,,,1917.41,0
21456050,15:46:42,15:46:42,1003,7,,,,2009.21,0
21456050,15:48:05,15:48:05,1004,8,,,,2438.01,0
21456050,15:49:00,15:49:00,1005,9,,,,2725.9,
21456050,15:49:33,15:49:33,1006,10,,,,3057.72,0
21456050,15:50:34,15:50:34,10305,11,,,,3661.1,0
21456050,15:51:24,15:51:24,9562,12,,,,4112.04,0
21456050,15:52:42,15:52:42,9802,13,,,,4839.28,0
21456050,15:53:14,15:53:14,9810,14,,,,5147.19,0
21456050,15:55:11,15:55:11,9131,15,,,,5556.39,0
21456050,15:55:32,15:55:32,10399,16,,,,5762.74,0
21456050,15:56:07,15:56:07,9812,17,,,,6073,0
21456050,15:56:58,15:56:58,10350,18,,,,6554.5,0
21456050,15:59:00,15:59:00,10293,19,,1,,7089.86,
21456060,15:40:00,15:40:00,2880,1,,,1,0,
21456060,15:41:25,15:41:25,998,2,,,,513.97,0
21456060,15:43:17,15:43:17,999,3,,,,1002.02,0
21456060,15:44:12,15:44:12,1000,4,,,,1266.45,0
21456060,15:45:07,15:45:07,1001,5,,,,1563.29,0
21456060,15:46:20,15:46:20,1002,6,,,,1917.41,0
21456060,15:46:42,15:46:42,1003,7,,,,2009.21,0
21456060,15:48:05,15:48:05,1004,8,,,,2438.01,0
21456060,15:49:00,15:49:00,1005,9,,,,2725.9,
21456060,15:49:33,15:49:33,1006,10,,,,3057.72,0
21456060,15:50:34,15:50:34,10305,11,,,,3661.1,0
21456060,15:51:24,15:51:24,9562,12,,,,4112.04,0
21456060,15:52:42,15:52:42,9802,13,,,,4839.28,0
21456060,15:53:14,15:53:14,9810,14,,,,5147.19,0
21456060,15:55:11,15:55:11,9131,15,,,,5556.39,0
21456060,15:55:32,15:55:32,10399,16,,,,5762.74,0
21456060,15:56:07,15:56:07,9812,17,,,,6073,0
21456060,15:56:58,15:56:58,10350,18,,,,6554.5,0
21456060,15:59:00,15:59:00,10293,19,,1,,7089.86,
22297010,16:14:00,16:14:00,2880,1,,,1,0,
22297010,16:15:25,16:15:25,998,2,,,,513.97,0
22297010,16:17:17,16:17:17,999,3,,,,1002.02,0
22297010,16:18:12,16:18:12,1000,4,,,,1266.45,0
22297010,16:19:07,16:19:07,1001,5,,,,1563.29,0
22297010,16:20:20,16:20:20,1002,6,,,,1917.41,0
22297010,16:20:42,16:20:42,1003,7,,,,2009.21,0
22297010,16:22:05,16:22:05,1004,8,,,,2438.01,0
22297010,16:23:00,16:23:00,1005,9,,,,2725.9,
22297010,16:23:26,16:23:26,1006,10,,,,3057.72,0
22297010,16:24:15,16:24:15,10305,11,,,,3661.1,0
22297010,16:24:55,16:24:55,9562,12,,,,4112.04,0
22297010,16:25:58,16:25:58,9802,13,,,,4839.28,0
22297010,16:26:23,16:26:23,9810,14,,,,5147.19,0
22297010,16:27:57,16:27:57,9131,15,,,,5556.39,0
22297010,16:28:13,16:28:13,10399,16,,,,5762.74,0
22297010,16:28:42,16:28:42,9812,17,,,,6073,0
22297010,16:29:23,16:29:23,10350,18,,,,6554.5,0
22297010,16:31:00,16:31:00,10293,19,,1,,7089.86,
22297080,16:14:00,16:14:00,2880,1,,,1,0,
22297080,16:15:25,16:15:25,998,2,,,,513.97,0
22297080,16:17:17,16:17:17,999,3,,,,1002.02,0
22297080,16:18:12,16:18:12,1000,4,,,,1266.45,0
22297080,16:19:07,16:19:07,1001,5,,,,1563.29,0
22297080,16:20:20,16:20:20,1002,6,,,,1917.41,0
22297080,16:20:42,16:20:42,1003,7,,,,2009.21,0
22297080,16:22:05,16:22:05,1004,8,,,,2438.01,0
22297080,16:23:00,16:23:00,1005,9,,,,2725.9,
22297080,16:23:26,16:23:26,1006,10,,,,3057.72,0
22297080,16:24:15,16:24:15,10305,11,,,,3661.1,0
22297080,16:24:55,16:24:55,9562,12,,,,4112.04,0
22297080,16:25:58,16:25:58,9802,13,,,,4839.28,0
22297080,16:26:23,16:26:23,9810,14,,,,5147.19,0
22297080,16:27:57,16:27:57,9131,15,,,,5556.39,0
22297080,16:28:13,16:28:13,10399,16,,,,5762.74,0
22297080,16:28:42,16:28:42,9812,17,,,,6073,0
22297080,16:29:23,16:29:23,10350,18,,,,6554.5,0
22297080,16:31:00,16:31:00,10293,19,,1,,7089.86,
22478020,12:08:00,12:08:00,2880,1,,,1,0,
22478020,12:09:15,12:09:15,998,2,,,,513.97,0
22478020,12:10:55,12:10:55,999,3,,,,1002.02,0
22478020,12:11:44,12:11:44,1000,4,,,,1266.45,0
22478020,12:12:33,12:12:33,1001,5,,,,1563.29,0
22478020,12:13:37,12:13:37,1002,6,,,,1917.41,0
22478020,12:13:57,12:13:57,1003,7,,,,2009.21,0
22478020,12:15:11,12:15:11,1004,8,,,,2438.01,0
22478020,12:16:00,12:16:00,1005,9,,,,2725.9,
22478020,12:16:29,12:16:29,1006,10,,,,3057.72,0
22478020,12:17:25,12:17:25,10305,11,,,,3661.1,0
22478020,12:18:10,12:18:10,9562,12,,,,4112.04,0
22478020,12:19:20,12:19:20,9802,13,,,,4839.28,0
22478020,12:19:49,12:19:49,9810,14,,,,5147.19,0
22478020,12:21:34,12:21:34,9131,15,,,,5556.39,0
22478020,12:21:52,12:21:52,10399,16,,,,5762.74,0
22478020,12:22:25,12:22:25,9812,17,,,,6073,0
22478020,12:23:11,12:23:11,10350,18,,,,6554.5,0
22478020,12:25:00,12:25:00,10293,19,,1,,7089.86,
22478030,12:08:00,12:08:00,2880,1,,,1,0,
22478030,12:09:15,12:09:15,998,2,,,,513.97,0
22478030,12:10:55,12:10:55,999,3,,,,1002.02,0
22478030,12:11:44,12:11:44,1000,4,,,,1266.45,0
22478030,12:12:33,12:12:33,1001,5,,,,1563.29,0
22478030,12:13:37,12:13:37,1002,6,,,,1917.41,0
22478030,12:13:57,12:13:57,1003,7,,,,2009.21,0
22478030,12:15:11,12:15:11,1004,8,,,,2438.01,0
22478030,12:16:00,12:16:00,1005,9,,,,2725.9,
22478030,12:16:29,12:16:29,1006,10,,,,3057.72,0
22478030,12:17:25,12:17:25,10305,11,,,,3661.1,0
22478030,12:18:10,12:18:10,9562,12,,,,4112.04,0
22478030,12:19:20,12:19:20,9802,13,,,,4839.28,0
22478030,12:19:49,12:19:49,9810,14,,,,5147.19,0
22478030,12:21:34,12:21:34,9131,15,,,,5556.39,0
22478030,12:21:52,12:21:52,10399,16,,,,5762.74,0
22478030,12:22:25,12:22:25,9812,17,,,,6073,0
22478030,12:23:11,12:23:11,10350,18,,,,6554.5,0
22478030,12:25:00,12:25:00,10293,19,,1,,7089.86,
22478040,12:08:00,12:08:00,2880,1,,,1,0,
22478040,12:09:15,12:09:15,998,2,,,,513.97,0
22478040,12:10:55,12:10:55,999,3,,,,1002.02,0
22478040,12:11:44,12:11:44,1000,4,,,,1266.45,0
22478040,12:12:33,12:12:33,1001,5,,,,1563.29,0
22478040,12:13:37,12:13:37,1002,6,,,,1917.41,0
22478040,12:13:57,12:13:57,1003,7,,,,2009.21,0
22478040,12:15:11,12:15:11,1004,8,,,,2438.01,0
22478040,12:16:00,12:16:00,1005,9,,,,2725.9,
22478040,12:16:29,12:16:29,1006,10,,,,3057.72,0
22478040,12:17:25,12:17:25,10305,11,,,,3661.1,0
22478040,12:18:10,12:18:10,9562,12,,,,4112.04,0
22478040,12:19:20,12:19:20,9802,13,,,,4839.28,0
22478040,12:19:49,12:19:49,9810,14,,,,5147.19,0
22478040,12:21:34,12:21:34,9131,15,,,,5556.39,0
22478040,12:21:52,12:21:52,10399,16,,,,5762.74,0
22478040,12:22:25,12:22:25,9812,17,,,,6073,0
22478040,12:23:11,12:23:11,10350,18,,,,6554.5,0
22478040,12:25:00,12:25:00,10293,19,,1,,7089.86,
22478050,12:08:00,12:08:00,2880,1,,,1,0,
22478050,12:09:15,12:09:15,998,2,,,,513.97,0
22478050,12:10:55,12:10:55,999,3,,,,1002.02,0
22478050,12:11:44,12:11:44,1000,4,,,,1266.45,0
22478050,12:12:33,12:12:33,1001,5,,,,1563.29,0
22478050,12:13:37,12:13:37,1002,6,,,,1917.41,0
22478050,12:13:57,12:13:57,1003,7,,,,2009.21,0
22478050,12:15:11,12:15:11,1004,8,,,,2438.01,0
22478050,12:16:00,12:16:00,1005,9,,,,2725.9,
22478050,12:16:29,12:16:29,1006,10,,,,3057.72,0
22478050,12:17:25,12:17:25,10305,11,,,,3661.1,0
22478050,12:18:10,12:18:10,9562,12,,,,4112.04,0
22478050,12:19:20,12:19:20,9802,13,,,,4839.28,0
22478050,12:19:49,12:19:49,9810,14,,,,5147.19,0
22478050,12:21:34,12:21:34,9131,15,,,,5556.39,0
22478050,12:21:52,12:21:52,10399,16,,,,5762.74,0
22478050,12:22:25,12:22:25,9812,17,,,,6073,0
22478050,12:23:11,12:23:11,10350,18,,,,6554.5,0
22478050,12:25:00,12:25:00,10293,19,,1,,7089.86,
22478060,12:08:00,12:08:00,2880,1,,,1,0,
22478060,12:09:15,12:09:15,998,2,,,,513.97,0
22478060,12:10:55,12:10:55,999,3,,,,1002.02,0
22478060,12:11:44,12:11:44,1000,4,,,,1266.45,0
22478060,12:12:33,12:12:33,1001,5,,,,1563.29,0
22478060,12:13:37,12:13:37,1002,6,,,,1917.41,0
22478060,12:13:57,12:13:57,1003,7,,,,2009.21,0
22478060,12:15:11,12:15:11,1004,8,,,,2438.01,0
22478060,12:16:00,12:16:00,1005,9,,,,2725.9,
22478060,12:16:29,12:16:29,1006,10,,,,3057.72,0
22478060,12:17:25,12:17:25,10305,11,,,,3661.1,0
22478060,12:18:10,12:18:10,9562,12,,,,4112.04,0
22478060,12:19:20,12:19:20,9802,13,,,,4839.28,0
22478060,12:19:49,12:19:49,9810,14,,,,5147.19,0
22478060,12:21:34,12:21:34,9131,15,,,,5556.39,0
22478060,12:21:52,12:21:52,10399,16,,,,5762.74,0
22478060,12:22:25,12:22:25,9812,17,,,,6073,0
22478060,12:23:11,12:23:11,10350,18,,,,6554.5,0
22478060,12:25:00,12:25:00,10293,19,,1,,7089.86,
23230090,16:35:00,16:35:00,9943,1,,,1,0,
23230090,16:38:48,16:38:48,2127,2,,,,1886.59,0
23230090,16:40:09,16:40:09,3836,3,,,,2562.11,0
23230090,16:49:00,16:49:00,9487,4,,,,6460.86,
23230090,16:59:00,16:59:00,3344,5,,,,10498.68,
23230090,17:04:00,17:04:00,657,6,,,,14695.47,
23230090,17:10:00,17:10:00,2723,7,,,,19453.91,
23230090,17:11:09,17:11:09,2724,8,,,,19910.75,0
23230090,17:11:54,17:11:54,2725,9,,,,20157.53,0
23230090,17:12:35,17:12:35,2726,10,,,,20371.52,0
23230090,17:13:21,17:13:21,2727,11,,,,20624.06,0
23230090,17:14:15,17:14:15,2728,12,,,,20936.58,0
23230090,17:14:58,17:14:58,2730,13,,,,21201.66,0
23230090,17:15:50,17:15:50,1000,14,,,,21533.37,0
23230090,17:16:38,17:16:38,1001,15,,,,21830.21,0
23230090,17:17:41,17:17:41,1002,16,,,,22184.33,0
23230090,17:18:00,17:18:00,1003,17,,,,22276.13,0
23230090,17:19:12,17:19:12,1004,18,,,,22704.93,0
23230090,17:20:00,17:20:00,1005,19,,,,22992.82,
23230090,17:20:33,17:20:33,1006,20,,,,23324.64,0
23230090,17:21:34,17:21:34,10305,21,,,,23928.02,0
23230090,17:22:24,17:22:24,9562,22,,,,24378.96,0
23230090,17:23:42,17:23:42,9802,23,,,,25106.2,0
23230090,17:24:14,17:24:14,9810,24,,,,25414.11,0
23230090,17:26:11,17:26:11,9131,25,,,,25823.31,0
23230090,17:26:32,17:26:32,10399,26,,,,26029.66,0
23230090,17:27:07,17:27:07,9812,27,,,,26339.92,0
23230090,17:27:58,17:27:58,10350,28,,,,26821.42,0
23230090,17:30:00,17:30:00,10293,29,,1,,27356.78,
23446010,11:14:00,11:14:00,2880,1,,,1,0,
23446010,11:15:25,11:15:25,998,2,,,,513.97,0
23446010,11:17:17,11:17:17,999,3,,,,1002.02,0
23446010,11:18:12,11:18:12,1000,4,,,,1266.45,0
23446010,11:19:07,11:19:07,1001,5,,,,1563.29,0
23446010,11:20:20,11:20:20,1002,6,,,,1917.41,0
23446010,11:20:42,11:20:42,1003,7,,,,2009.21,0
23446010,11:22:05,11:22:05,1004,8,,,,2438.01,0
23446010,11:23:00,11:23:00,1005,9,,,,2725.9,
23446010,11:23:26,11:23:26,1006,10,,,,3057.72,0
23446010,11:24:15,11:24:15,10305,11,,,,3661.1,0
23446010,11:24:55,11:24:55,9562,12,,,,4112.04,0
23446010,11:25:58,11:25:58,9802,13,,,,4839.28,0
23446010,11:26:23,11:26:23,9810,14,,,,5147.19,0
23446010,11:27:57,11:27:57,9131,15,,,,5556.39,0
23446010,11:28:13,11:28:13,10399,16,,,,5762.74,0
23446010,11:28:42,11:28:42,9812,17,,,,6073,0
23446010,11:29:23,11:29:23,10350,18,,,,6554.5,0
23446010,11:31:00,11:31:00,10293,19,,1,,7089.86,
23446080,11:14:00,11:14:00,2880,1,,,1,0,
23446080,11:15:25,11:15:25,998,2,,,,513.97,0
23446080,11:17:17,11:17:17,999,3,,,,1002.02,0
23446080,11:18:12,11:18:12,1000,4,,,,1266.45,0
23446080,11:19:07,11:19:07,1001,5,,,,1563.29,0
23446080,11:20:20,11:20:20,1002,6,,,,1917.41,0
23446080,11:20:42,11:20:42,1003,7,,,,2009.21,0
23446080,11:22:05,11:22:05,1004,8,,,,2438.01,0
23446080,11:23:00,11:23:00,1005,9,,,,2725.9,
23446080,11:23:26,11:23:26,1006,10,,,,3057.72,0
23446080,11:24:15,11:24:15,10305,11,,,,3661.1,0
23446080,11:24:55,11:24:55,9562,12,,,,4112.04,0
23446080,11:25:58,11:25:58,9802,13,,,,4839.28,0
23446080,11:26:23,11:26:23,9810,14,,,,5147.19,0
23446080,11:27:57,11:27:57,9131,15,,,,5556.39,0
23446080,11:28:13,11:28:13,10399,16,,,,5762.74,0
23446080,11:28:42,11:28:42,9812,17,,,,6073,0
23446080,11:29:23,11:29:23,10350,18,,,,6554.5,0
23446080,11:31:00,11:31:00,10293,19,,1,,7089.86,
23459070,11:17:00,11:17:00,2880,1,,,1,0,
23459070,11:18:25,11:18:25,998,2,,,,513.97,0
23459070,11:20:17,11:20:17,999,3,,,,1002.02,0
23459070,11:21:12,11:21:12,1000,4,,,,1266.45,0
23459070,11:22:07,11:22:07,1001,5,,,,1563.29,0
23459070,11:23:20,11:23:20,1002,6,,,,1917.41,0
23459070,11:23:42,11:23:42,1003,7,,,,2009.21,0
23459070,11:25:05,11:25:05,1004,8,,,,2438.01,0
23459070,11:26:00,11:26:00,1005,9,,,,2725.9,
23459070,11:26:26,11:26:26,1006,10,,,,3057.72,0
23459070,11:27:15,11:27:15,10305,11,,,,3661.1,0
23459070,11:27:55,11:27:55,9562,12,,,,4112.04,0
23459070,11:28:58,11:28:58,9802,13,,,,4839.28,0
23459070,11:29:23,11:29:23,9810,14,,,,5147.19,0
23459070,11:30:57,11:30:57,9131,15,,,,5556.39,0
23459070,11:31:13,11:31:13,10399,16,,,,5762.74,0
23459070,11:31:42,11:31:42,9812,17,,,,6073,0
23459070,11:32:23,11:32:23,10350,18,,,,6554.5,0
23459070,11:34:00,11:34:00,10293,19,,1,,7089.86,
23552070,08:47:00,08:47:00,2880,1,,,1,0,
23552070,08:48:15,08:48:15,998,2,,,,513.97,0
23552070,08:49:55,08:49:55,999,3,,,,1002.02,0
23552070,08:50:44,08:50:44,1000,4,,,,1266.45,0
23552070,08:51:33,08:51:33,1001,5,,,,1563.29,0
23552070,08:52:37,08:52:37,1002,6,,,,1917.41,0
23552070,08:52:57,08:52:57,1003,7,,,,2009.21,0
23552070,08:54:11,08:54:11,1004,8,,,,2438.01,0
23552070,08:55:00,08:55:00,1005,9,,,,2725.9,
23552070,08:55:26,08:55:26,1006,10,,,,3057.72,0
23552070,08:56:15,08:56:15,10305,11,,,,3661.1,0
23552070,08:56:55,08:56:55,9562,12,,,,4112.04,0
23552070,08:57:58,08:57:58,9802,13,,,,4839.28,0
23552070,08:58:23,08:58:23,9810,14,,,,5147.19,0
23552070,08:59:57,08:59:57,9131,15,,,,5556.39,0
23552070,09:00:13,09:00:13,10399,16,,,,5762.74,0
23552070,09:00:42,09:00:42,9812,17,,,,6073,0
23552070,09:01:23,09:01:23,10350,18,,,,6554.5,0
23552070,09:03:00,09:03:00,10293,19,,1,,7089.86,
23682090,14:24:00,14:24:00,10283,1,,1,1,0,
23682090,14:25:00,14:25:00,10287,2,,,,27.78,
23682090,14:26:02,14:26:02,1001,3,,,,189.19,0
23682090,14:28:12,14:28:12,1002,4,,,,543.31,0
23682090,14:28:53,14:28:53,1003,5,,,,635.11,0
23682090,14:31:21,14:31:21,1004,6,,,,1063.91,0
23682090,14:33:00,14:33:00,1005,7,,,,1351.8,
23682090,14:33:36,14:33:36,1006,8,,,,1683.62,0
23682090,14:34:44,14:34:44,10305,9,,,,2287,0
23682090,14:35:38,14:35:38,9562,10,,,,2737.94,0
23682090,14:37:04,14:37:04,9802,11,,,,3465.18,0
23682090,14:37:39,14:37:39,9810,12,,,,3773.09,0
23682090,14:39:47,14:39:47,9131,13,,,,4182.29,0
23682090,14:40:10,14:40:10,10399,14,,,,4388.64,0
23682090,14:40:49,14:40:49,9812,15,,,,4698.9,0
23682090,14:41:45,14:41:45,10350,16,,,,5180.4,0
23682090,14:44:00,14:44:00,10293,17,,,,5715.89,
23682090,14:48:00,14:48:00,10302,18,,,,7569.53,
23682090,14:48:44,14:48:44,9799,19,,,,7866.63,0
23682090,14:49:24,14:49:24,10300,20,,,,8048.98,0
23682090,14:51:30,14:51:30,10297,21,,,,8545.4,0
23682090,14:53:00,14:53:00,10295,22,,1,,9057.9,
23815090,16:10:00,16:10:00,2880,1,,,1,0,
23815090,16:11:25,16:11:25,998,2,,,,513.97,0
23815090,16:13:17,16:13:17,999,3,,,,1002.02,0
23815090,16:14:12,16:14:12,1000,4,,,,1266.45,0
23815090,16:15:07,16:15:07,1001,5,,,,1563.29,0
23815090,16:16:20,16:16:20,1002,6,,,,1917.41,0
23815090,16:16:42,16:16:42,1003,7,,,,2009.21,0
23815090,16:18:05,16:18:05,1004,8,,,,2438.01,0
23815090,16:19:00,16:19:00,1005,9,,,,2725.9,
23815090,16:19:33,16:19:33,1006,10,,,,3057.72,0
23815090,16:20:34,16:20:34,10305,11,,,,3661.1,0
23815090,16:21:24,16:21:24,9562,12,,,,4112.04,0
23815090,16:22:42,16:22:42,9802,13,,,,4839.28,0
23815090,16:23:14,16:23:14,9810,14,,,,5147.19,0
23815090,16:25:11,16:25:11,9131,15,,,,5556.39,0
23815090,16:25:32,16:25:32,10399,16,,,,5762.74,0
23815090,16:26:07,16:26:07,9812,17,,,,6073,0
23815090,16:26:58,16:26:58,10350,18,,,,6554.5,0
23815090,16:29:00,16:29:00,10293,19,,1,,7089.86,
23935070,06:47:00,06:47:00,2880,1,,,1,0,
23935070,06:48:15,06:48:15,998,2,,,,513.97,0
23935070,06:49:55,06:49:55,999,3,,,,1002.02,0
23935070,06:50:44,06:50:44,1000,4,,,,1266.45,0
23935070,06:51:33,06:51:33,1001,5,,,,1563.29,0
23935070,06:52:37,06:52:37,1002,6,,,,1917.41,0
23935070,06:52:57,06:52:57,1003,7,,,,2009.21,0
23935070,06:54:11,06:54:11,1004,8,,,,2438.01,0
23935070,06:55:00,06:55:00,1005,9,,,,2725.9,
23935070,06:55:26,06:55:26,1006,10,,,,3057.72,0
23935070,06:56:15,06:56:15,10305,11,,,,3661.1,0
23935070,06:56:55,06:56:55,9562,12,,,,4112.04,0
23935070,06:57:58,06:57:58,9802,13,,,,4839.28,0
23935070,06:58:23,06:58:23,9810,14,,,,5147.19,0
23935070,06:59:57,06:59:57,9131,15,,,,5556.39,0
23935070,07:00:13,07:00:13,10399,16,,,,5762.74,0
23935070,07:00:42,07:00:42,9812,17,,,,6073,0
23935070,07:01:23,07:01:23,10350,18,,,,6554.5,0
23935070,07:03:00,07:03:00,10293,19,,1,,7089.86,
24352090,08:08:00,08:08:00,2880,1,,,1,0,
24352090,08:09:06,08:09:06,998,2,,,,513.97,0
24352090,08:10:33,08:10:33,999,3,,,,1002.02,0
24352090,08:11:16,08:11:16,1000,4,,,,1266.45,0
24352090,08:11:59,08:11:59,1001,5,,,,1563.29,0
24352090,08:12:55,08:12:55,1002,6,,,,1917.41,0
24352090,08:13:13,08:13:13,1003,7,,,,2009.21,0
24352090,08:14:17,08:14:17,1004,8,,,,2438.01,0
24352090,08:15:00,08:15:00,1005,9,,,,2725.9,
24352090,08:15:29,08:15:29,1006,10,,,,3057.72,0
24352090,08:16:25,08:16:25,10305,11,,,,3661.1,0
24352090,08:17:10,08:17:10,9562,12,,,,4112.04,0
24352090,08:18:20,08:18:20,9802,13,,,,4839.28,0
24352090,08:18:49,08:18:49,9810,14,,,,5147.19,0
24352090,08:20:34,08:20:34,9131,15,,,,5556.39,0
24352090,08:20:52,08:20:52,10399,16,,,,5762.74,0
24352090,08:21:25,08:21:25,9812,17,,,,6073,0
24352090,08:22:11,08:22:11,10350,18,,,,6554.5,0
24352090,08:24:00,08:24:00,10293,19,,1,,7089.86,
24391010,11:44:00,11:44:00,2880,1,,,1,0,
24391010,11:45:25,11:45:25,998,2,,,,513.97,0
24391010,11:47:17,11:47:17,999,3,,,,1002.02,0
24391010,11:48:12,11:48:12,1000,4,,,,1266.45,0
24391010,11:49:07,11:49:07,1001,5,,,,1563.29,0
24391010,11:50:20,11:50:20,1002,6,,,,1917.41,0
24391010,11:50:42,11:50:42,1003,7,,,,2009.21,0
24391010,11:52:05,11:52:05,1004,8,,,,2438.01,0
24391010,11:53:00,11:53:00,1005,9,,,,2725.9,
24391010,11:53:26,11:53:26,1006,10,,,,3057.72,0
24391010,11:54:15,11:54:15,10305,11,,,,3661.1,0
24391010,11:54:55,11:54:55,9562,12,,,,4112.04,0
24391010,11:55:58,11:55:58,9802,13,,,,4839.28,0
24391010,11:56:23,11:56:23,9810,14,,,,5147.19,0
24391010,11:57:57,11:57:57,9131,15,,,,5556.39,0
24391010,11:58:13,11:58:13,10399,16,,,,5762.74,0
24391010,11:58:42,11:58:42,9812,17,,,,6073,0
24391010,11:59:23,11:59:23,10350,18,,,,6554.5,0
24391010,12:01:00,12:01:00,10293,19,,1,,7089.86,
24391080,11:44:00,11:44:00,2880,1,,,1,0,
24391080,11:45:25,11:45:25,998,2,,,,513.97,0
24391080,11:47:17,11:47:17,999,3,,,,1002.02,0
24391080,11:48:12,11:48:12,1000,4,,,,1266.45,0
24391080,11:49:07,11:49:07,1001,5,,,,1563.29,0
24391080,11:50:20,11:50:20,1002,6,,,,1917.41,0
24391080,11:50:42,11:50:42,1003,7,,,,2009.21,0
24391080,11:52:05,11:52:05,1004,8,,,,2438.01,0
24391080,11:53:00,11:53:00,1005,9,,,,2725.9,
24391080,11:53:26,11:53:26,1006,10,,,,3057.72,0
24391080,11:54:15,11:54:15,10305,11,,,,3661.1,0
24391080,11:54:55,11:54:55,9562,12,,,,4112.04,0
24391080,11:55:58,11:55:58,9802,13,,,,4839.28,0
24391080,11:56:23,11:56:23,9810,14,,,,5147.19,0
24391080,11:57:57,11:57:57,9131,15,,,,5556.39,0
24391080,11:58:13,11:58:13,10399,16,,,,5762.74,0
24391080,11:58:42,11:58:42,9812,17,,,,6073,0
24391080,11:59:23,11:59:23,10350,18,,,,6554.5,0
24391080,12:01:00,12:01:00,10293,19,,1,,7089.86,
2445070,15:47:00,15:47:00,2880,1,,,1,0,
2445070,15:48:25,15:48:25,998,2,,,,513.97,0
2445070,15:50:17,15:50:17,999,3,,,,1002.02,0
2445070,15:51:12,15:51:12,1000,4,,,,1266.45,0
2445070,15:52:07,15:52:07,1001,5,,,,1563.29,0
2445070,15:53:20,15:53:20,1002,6,,,,1917.41,0
2445070,15:53:42,15:53:42,1003,7,,,,2009.21,0
2445070,15:55:05,15:55:05,1004,8,,,,2438.01,0
2445070,15:56:00,15:56:00,1005,9,,,,2725.9,
2445070,15:56:26,15:56:26,1006,10,,,,3057.72,0
2445070,15:57:15,15:57:15,10305,11,,,,3661.1,0
2445070,15:57:55,15:57:55,9562,12,,,,4112.04,0
2445070,15:58:58,15:58:58,9802,13,,,,4839.28,0
2445070,15:59:23,15:59:23,9810,14,,,,5147.19,0
2445070,16:00:57,16:00:57,9131,15,,,,5556.39,0
2445070,16:01:13,16:01:13,10399,16,,,,5762.74,0
2445070,16:01:42,16:01:42,9812,17,,,,6073,0
2445070,16:02:23,16:02:23,10350,18,,,,6554.5,0
2445070,16:04:00,16:04:00,10293,19,,1,,7089.86,
24623070,13:17:00,13:17:00,2880,1,,,1,0,
24623070,13:18:25,13:18:25,998,2,,,,513.97,0
24623070,13:20:17,13:20:17,999,3,,,,1002.02,0
24623070,13:21:12,13:21:12,1000,4,,,,1266.45,0
24623070,13:22:07,13:22:07,1001,5,,,,1563.29,0
24623070,13:23:20,13:23:20,1002,6,,,,1917.41,0
24623070,13:23:42,13:23:42,1003,7,,,,2009.21,0
24623070,13:25:05,13:25:05,1004,8,,,,2438.01,0
24623070,13:26:00,13:26:00,1005,9,,,,2725.9,
24623070,13:26:26,13:26:26,1006,10,,,,3057.72,0
24623070,13:27:15,13:27:15,10305,11,,,,3661.1,0
24623070,13:27:55,13:27:55,9562,12,,,,4112.04,0
24623070,13:28:58,13:28:58,9802,13,,,,4839.28,0
24623070,13:29:23,13:29:23,9810,14,,,,5147.19,0
24623070,13:30:57,13:30:57,9131,15,,,,5556.39,0
24623070,13:31:13,13:31:13,10399,16,,,,5762.74,0
24623070,13:31:42,13:31:42,9812,17,,,,6073,0
24623070,13:32:23,13:32:23,10350,18,,,,6554.5,0
24623070,13:34:00,13:34:00,10293,19,,1,,7089.86,
25256090,08:38:00,08:38:00,2880,1,,,1,0,
25256090,08:39:06,08:39:06,998,2,,,,513.97,0
25256090,08:40:33,08:40:33,999,3,,,,1002.02,0
25256090,08:41:16,08:41:16,1000,4,,,,1266.45,0
25256090,08:41:59,08:41:59,1001,5,,,,1563.29,0
25256090,08:42:55,08:42:55,1002,6,,,,1917.41,0
25256090,08:43:13,08:43:13,1003,7,,,,2009.21,0
25256090,08:44:17,08:44:17,1004,8,,,,2438.01,0
25256090,08:45:00,08:45:00,1005,9,,,,2725.9,
25256090,08:45:29,08:45:29,1006,10,,,,3057.72,0
25256090,08:46:25,08:46:25,10305,11,,,,3661.1,0
25256090,08:47:10,08:47:10,9562,12,,,,4112.04,0
25256090,08:48:20,08:48:20,9802,13,,,,4839.28,0
25256090,08:48:49,08:48:49,9810,14,,,,5147.19,0
25256090,08:50:34,08:50:34,9131,15,,,,5556.39,0
25256090,08:50:52,08:50:52,10399,16,,,,5762.74,0
25256090,08:51:25,08:51:25,9812,17,,,,6073,0
25256090,08:52:11,08:52:11,10350,18,,,,6554.5,0
25256090,08:54:00,08:54:00,10293,19,,1,,7089.86,
25522010,14:44:00,14:44:00,2880,1,,,1,0,
25522010,14:45:25,14:45:25,998,2,,,,513.97,0
25522010,14:47:17,14:47:17,999,3,,,,1002.02,0
25522010,14:48:12,14:48:12,1000,4,,,,1266.45,0
25522010,14:49:07,14:49:07,1001,5,,,,1563.29,0
25522010,14:50:20,14:50:20,1002,6,,,,1917.41,0
25522010,14:50:42,14:50:42,1003,7,,,,2009.21,0
25522010,14:52:05,14:52:05,1004,8,,,,2438.01,0
25522010,14:53:00,14:53:00,1005,9,,,,2725.9,
25522010,14:53:26,14:53:26,1006,10,,,,3057.72,0
25522010,14:54:15,14:54:15,10305,11,,,,3661.1,0
25522010,14:54:55,14:54:55,9562,12,,,,4112.04,0
25522010,14:55:58,14:55:58,9802,13,,,,4839.28,0
25522010,14:56:23,14:56:23,9810,14,,,,5147.19,0
25522010,14:57:57,14:57:57,9131,15,,,,5556.39,0
25522010,14:58:13,14:58:13,10399,16,,,,5762.74,0
25522010,14:58:42,14:58:42,9812,17,,,,6073,0
25522010,14:59:23,14:59:23,10350,18,,,,6554.5,0
25522010,15:01:00,15:01:00,10293,19,,1,,7089.86,
25522080,14:44:00,14:44:00,2880,1,,,1,0,
25522080,14:45:25,14:45:25,998,2,,,,513.97,0
25522080,14:47:17,14:47:17,999,3,,,,1002.02,0
25522080,14:48:12,14:48:12,1000,4,,,,1266.45,0
25522080,14:49:07,14:49:07,1001,5,,,,1563.29,0
25522080,14:50:20,14:50:20,1002,6,,,,1917.41,0
25522080,14:50:42,14:50:42,1003,7,,,,2009.21,0
25522080,14:52:05,14:52:05,1004,8,,,,2438.01,0
25522080,14:53:00,14:53:00,1005,9,,,,2725.9,
25522080,14:53:26,14:53:26,1006,10,,,,3057.72,0
25522080,14:54:15,14:54:15,10305,11,,,,3661.1,0
25522080,14:54:55,14:54:55,9562,12,,,,4112.04,0
25522080,14:55:58,14:55:58,9802,13,,,,4839.28,0
25522080,14:56:23,14:56:23,9810,14,,,,5147.19,0
25522080,14:57:57,14:57:57,9131,15,,,,5556.39,0
25522080,14:58:13,14:58:13,10399,16,,,,5762.74,0
25522080,14:58:42,14:58:42,9812,17,,,,6073,0
25522080,14:59:23,14:59:23,10350,18,,,,6554.5,0
25522080,15:01:00,15:01:00,10293,19,,1,,7089.86,
25750090,06:38:00,06:38:00,2880,1,,,1,0,
25750090,06:39:06,06:39:06,998,2,,,,513.97,0
25750090,06:40:33,06:40:33,999,3,,,,1002.02,0
25750090,06:41:16,06:41:16,1000,4,,,,1266.45,0
25750090,06:41:59,06:41:59,1001,5,,,,1563.29,0
25750090,06:42:55,06:42:55,1002,6,,,,1917.41,0
25750090,06:43:13,06:43:13,1003,7,,,,2009.21,0
25750090,06:44:17,06:44:17,1004,8,,,,2438.01,0
25750090,06:45:00,06:45:00,1005,9,,,,2725.9,
25750090,06:45:29,06:45:29,1006,10,,,,3057.72,0
25750090,06:46:25,06:46:25,10305,11,,,,3661.1,0
25750090,06:47:10,06:47:10,9562,12,,,,4112.04,0
25750090,06:48:20,06:48:20,9802,13,,,,4839.28,0
25750090,06:48:49,06:48:49,9810,14,,,,5147.19,0
25750090,06:50:34,06:50:34,9131,15,,,,5556.39,0
25750090,06:50:52,06:50:52,10399,16,,,,5762.74,0
25750090,06:51:25,06:51:25,9812,17,,,,6073,0
25750090,06:52:11,06:52:11,10350,18,,,,6554.5,0
25750090,06:54:00,06:54:00,10293,19,,1,,7089.86,
25864020,07:08:00,07:08:00,2880,1,,,1,0,
25864020,07:09:06,07:09:06,998,2,,,,513.97,0
25864020,07:10:33,07:10:33,999,3,,,,1002.02,0
25864020,07:11:16,07:11:16,1000,4,,,,1266.45,0
25864020,07:11:59,07:11:59,1001,5,,,,1563.29,0
25864020,07:12:55,07:12:55,1002,6,,,,1917.41,0
25864020,07:13:13,07:13:13,1003,7,,,,2009.21,0
25864020,07:14:17,07:14:17,1004,8,,,,2438.01,0
25864020,07:15:00,07:15:00,1005,9,,,,2725.9,
25864020,07:15:29,07:15:29,1006,10,,,,3057.72,0
25864020,07:16:25,07:16:25,10305,11,,,,3661.1,0
25864020,07:17:10,07:17:10,9562,12,,,,4112.04,0
25864020,07:18:20,07:18:20,9802,13,,,,4839.28,0
25864020,07:18:49,07:18:49,9810,14,,,,5147.19,0
25864020,07:20:34,07:20:34,9131,15,,,,5556.39,0
25864020,07:20:52,07:20:52,10399,16,,,,5762.74,0
25864020,07:21:25,07:21:25,9812,17,,,,6073,0
25864020,07:22:11,07:22:11,10350,18,,,,6554.5,0
25864020,07:24:00,07:24:00,10293,19,,1,,7089.86,
25864030,07:08:00,07:08:00,2880,1,,,1,0,
25864030,07:09:06,07:09:06,998,2,,,,513.97,0
25864030,07:10:33,07:10:33,999,3,,,,1002.02,0
25864030,07:11:16,07:11:16,1000,4,,,,1266.45,0
25864030,07:11:59,07:11:59,1001,5,,,,1563.29,0
25864030,07:12:55,07:12:55,1002,6,,,,1917.41,0
25864030,07:13:13,07:13:13,1003,7,,,,2009.21,0
25864030,07:14:17,07:14:17,1004,8,,,,2438.01,0
25864030,07:15:00,07:15:00,1005,9,,,,2725.9,
25864030,07:15:29,07:15:29,1006,10,,,,3057.72,0
25864030,07:16:25,07:16:25,10305,11,,,,3661.1,0
25864030,07:17:10,07:17:10,9562,12,,,,4112.04,0
25864030,07:18:20,07:18:20,9802,13,,,,4839.28,0
25864030,07:18:49,07:18:49,9810,14,,,,5147.19,0
25864030,07:20:34,07:20:34,9131,15,,,,5556.39,0
25864030,07:20:52,07:20:52,10399,16,,,,5762.74,0
25864030,07:21:25,07:21:25,9812,17,,,,6073,0
25864030,07:22:11,07:22:11,10350,18,,,,6554.5,0
25864030,07:24:00,07:24:00,10293,19,,1,,7089.86,
25864040,07:08:00,07:08:00,2880,1,,,1,0,
25864040,07:09:06,07:09:06,998,2,,,,513.97,0
25864040,07:10:33,07:10:33,999,3,,,,1002.02,0
25864040,07:11:16,07:11:16,1000,4,,,,1266.45,0
25864040,07:11:59,07:11:59,1001,5,,,,1563.29,0
25864040,07:12:55,07:12:55,1002,6,,,,1917.41,0
25864040,07:13:13,07:13:13,1003,7,,,,2009.21,0
25864040,07:14:17,07:14:17,1004,8,,,,2438.01,0
25864040,07:15:00,07:15:00,1005,9,,,,2725.9,
25864040,07:15:29,07:15:29,1006,10,,,,3057.72,0
25864040,07:16:25,07:16:25,10305,11,,,,3661.1,0
25864040,07:17:10,07:17:10,9562,12,,,,4112.04,0
25864040,07:18:20,07:18:20,9802,13,,,,4839.28,0
25864040,07:18:49,07:18:49,9810,14,,,,5147.19,0
25864040,07:20:34,07:20:34,9131,15,,,,5556.39,0
25864040,07:20:52,07:20:52,10399,16,,,,5762.74,0
25864040,07:21:25,07:21:25,9812,17,,,,6073,0
25864040,07:22:11,07:22:11,10350,18,,,,6554.5,0
25864040,07:24:00,07:24:00,10293,19,,1,,7089.86,
25864050,07:08:00,07:08:00,2880,1,,,1,0,
25864050,07:09:06,07:09:06,998,2,,,,513.97,0
25864050,07:10:33,07:10:33,999,3,,,,1002.02,0
25864050,07:11:16,07:11:16,1000,4,,,,1266.45,0
25864050,07:11:59,07:11:59,1001,5,,,,1563.29,0
25864050,07:12:55,07:12:55,1002,6,,,,1917.41,0
25864050,07:13:13,07:13:13,1003,7,,,,2009.21,0
25864050,07:14:17,07:14:17,1004,8,,,,2438.01,0
25864050,07:15:00,07:15:00,1005,9,,,,2725.9,
25864050,07:15:29,07:15:29,1006,10,,,,3057.72,0
25864050,07:16:25,07:16:25,10305,11,,,,3661.1,0
25864050,07:17:10,07:17:10,9562,12,,,,4112.04,0
25864050,07:18:20,07:18:20,9802,13,,,,4839.28,0
25864050,07:18:49,07:18:49,9810,14,,,,5147.19,0
25864050,07:20:34,07:20:34,9131,15,,,,5556.39,0
25864050,07:20:52,07:20:52,10399,16,,,,5762.74,0
25864050,07:21:25,07:21:25,9812,17,,,,6073,0
25864050,07:22:11,07:22:11,10350,18,,,,6554.5,0
25864050,07:24:00,07:24:00,10293,19,,1,,7089.86,
25864060,07:08:00,07:08:00,2880,1,,,1,0,
25864060,07:09:06,07:09:06,998,2,,,,513.97,0
25864060,07:10:33,07:10:33,999,3,,,,1002.02,0
25864060,07:11:16,07:11:16,1000,4,,,,1266.45,0
25864060,07:11:59,07:11:59,1001,5,,,,1563.29,0
25864060,07:12:55,07:12:55,1002,6,,,,1917.41,0
25864060,07:13:13,07:13:13,1003,7,,,,2009.21,0
25864060,07:14:17,07:14:17,1004,8,,,,2438.01,0
25864060,07:15:00,07:15:00,1005,9,,,,2725.9,
25864060,07:15:29,07:15:29,1006,10,,,,3057.72,0
25864060,07:16:25,07:16:25,10305,11,,,,3661.1,0
25864060,07:17:10,07:17:10,9562,12,,,,4112.04,0
25864060,07:18:20,07:18:20,9802,13,,,,4839.28,0
25864060,07:18:49,07:18:49,9810,14,,,,5147.19,0
25864060,07:20:34,07:20:34,9131,15,,,,5556.39,0
25864060,07:20:52,07:20:52,10399,16,,,,5762.74,0
25864060,07:21:25,07:21:25,9812,17,,,,6073,0
25864060,07:22:11,07:22:11,10350,18,,,,6554.5,0
25864060,07:24:00,07:24:00,10293,19,,1,,7089.86,
25873020,20:12:00,20:12:00,2880,1,,,1,0,
25873020,20:13:06,20:13:06,998,2,,,,513.97,0
25873020,20:14:33,20:14:33,999,3,,,,1002.02,0
25873020,20:15:16,20:15:16,1000,4,,,,1266.45,0
25873020,20:15:59,20:15:59,1001,5,,,,1563.29,0
25873020,20:16:55,20:16:55,1002,6,,,,1917.41,0
25873020,20:17:13,20:17:13,1003,7,,,,2009.21,0
25873020,20:18:17,20:18:17,1004,8,,,,2438.01,0
25873020,20:19:00,20:19:00,1005,9,,,,2725.9,
25873020,20:19:29,20:19:29,1006,10,,,,3057.72,0
25873020,20:20:25,20:20:25,10305,11,,,,3661.1,0
25873020,20:21:10,20:21:10,9562,12,,,,4112.04,0
25873020,20:22:20,20:22:20,9802,13,,,,4839.28,0
25873020,20:22:49,20:22:49,9810,14,,,,5147.19,0
25873020,20:24:34,20:24:34,9131,15,,,,5556.39,0
25873020,20:24:52,20:24:52,10399,16,,,,5762.74,0
25873020,20:25:25,20:25:25,9812,17,,,,6073,0
25873020,20:26:11,20:26:11,10350,18,,,,6554.5,0
25873020,20:28:00,20:28:00,10293,19,,1,,7089.86,
25873030,20:12:00,20:12:00,2880,1,,,1,0,
25873030,20:13:06,20:13:06,998,2,,,,513.97,0
25873030,20:14:33,20:14:33,999,3,,,,1002.02,0
25873030,20:15:16,20:15:16,1000,4,,,,1266.45,0
25873030,20:15:59,20:15:59,1001,5,,,,1563.29,0
25873030,20:16:55,20:16:55,1002,6,,,,1917.41,0
25873030,20:17:13,20:17:13,1003,7,,,,2009.21,0
25873030,20:18:17,20:18:17,1004,8,,,,2438.01,0
25873030,20:19:00,20:19:00,1005,9,,,,2725.9,
25873030,20:19:29,20:19:29,1006,10,,,,3057.72,0
25873030,20:20:25,20:20:25,10305,11,,,,3661.1,0
25873030,20:21:10,20:21:10,9562,12,,,,4112.04,0
25873030,20:22:20,20:22:20,9802,13,,,,4839.28,0
25873030,20:22:49,20:22:49,9810,14,,,,5147.19,0
25873030,20:24:34,20:24:34,9131,15,,,,5556.39,0
25873030,20:24:52,20:24:52,10399,16,,,,5762.74,0
25873030,20:25:25,20:25:25,9812,17,,,,6073,0
25873030,20:26:11,20:26:11,10350,18,,,,6554.5,0
25873030,20:28:00,20:28:00,10293,19,,1,,7089.86,
25873040,20:12:00,20:12:00,2880,1,,,1,0,
25873040,20:13:06,20:13:06,998,2,,,,513.97,0
25873040,20:14:33,20:14:33,999,3,,,,1002.02,0
25873040,20:15:16,20:15:16,1000,4,,,,1266.45,0
25873040,20:15:59,20:15:59,1001,5,,,,1563.29,0
25873040,20:16:55,20:16:55,1002,6,,,,1917.41,0
25873040,20:17:13,20:17:13,1003,7,,,,2009.21,0
25873040,20:18:17,20:18:17,1004,8,,,,2438.01,0
25873040,20:19:00,20:19:00,1005,9,,,,2725.9,
25873040,20:19:29,20:19:29,1006,10,,,,3057.72,0
25873040,20:20:25,20:20:25,10305,11,,,,3661.1,0
25873040,20:21:10,20:21:10,9562,12,,,,4112.04,0
25873040,20:22:20,20:22:20,9802,13,,,,4839.28,0
25873040,20:22:49,20:22:49,9810,14,,,,5147.19,0
25873040,20:24:34,20:24:34,9131,15,,,,5556.39,0
25873040,20:24:52,20:24:52,10399,16,,,,5762.74,0
25873040,20:25:25,20:25:25,9812,17,,,,6073,0
25873040,20:26:11,20:26:11,10350,18,,,,6554.5,0
25873040,20:28:00,20:28:00,10293,19,,1,,7089.86,
25873050,20:12:00,20:12:00,2880,1,,,1,0,
25873050,20:13:06,20:13:06,998,2,,,,513.97,0
25873050,20:14:33,20:14:33,999,3,,,,1002.02,0
25873050,20:15:16,20:15:16,1000,4,,,,1266.45,0
25873050,20:15:59,20:15:59,1001,5,,,,1563.29,0
25873050,20:16:55,20:16:55,1002,6,,,,1917.41,0
25873050,20:17:13,20:17:13,1003,7,,,,2009.21,0
25873050,20:18:17,20:18:17,1004,8,,,,2438.01,0
25873050,20:19:00,20:19:00,1005,9,,,,2725.9,
25873050,20:19:29,20:19:29,1006,10,,,,3057.72,0
25873050,20:20:25,20:20:25,10305,11,,,,3661.1,0
25873050,20:21:10,20:21:10,9562,12,,,,4112.04,0
25873050,20:22:20,20:22:20,9802,13,,,,4839.28,0
25873050,20:22:49,20:22:49,9810,14,,,,5147.19,0
25873050,20:24:34,20:24:34,9131,15,,,,5556.39,0
25873050,20:24:52,20:24:52,10399,16,,,,5762.74,0
25873050,20:25:25,20:25:25,9812,17,,,,6073,0
25873050,20:26:11,20:26:11,10350,18,,,,6554.5,0
25873050,20:28:00,20:28:00,10293,19,,1,,7089.86,
25873060,20:12:00,20:12:00,2880,1,,,1,0,
25873060,20:13:06,20:13:06,998,2,,,,513.97,0
25873060,20:14:33,20:14:33,999,3,,,,1002.02,0
25873060,20:15:16,20:15:16,1000,4,,,,1266.45,0
25873060,20:15:59,20:15:59,1001,5,,,,1563.29,0
25873060,20:16:55,20:16:55,1002,6,,,,1917.41,0
25873060,20:17:13,20:17:13,1003,7,,,,2009.21,0
25873060,20:18:17,20:18:17,1004,8,,,,2438.01,0
25873060,20:19:00,20:19:00,1005,9,,,,2725.9,
25873060,20:19:29,20:19:29,1006,10,,,,3057.72,0
25873060,20:20:25,20:20:25,10305,11,,,,3661.1,0
25873060,20:21:10,20:21:10,9562,12,,,,4112.04,0
25873060,20:22:20,20:22:20,9802,13,,,,4839.28,0
25873060,20:22:49,20:22:49,9810,14,,,,5147.19,0
25873060,20:24:34,20:24:34,9131,15,,,,5556.39,0
25873060,20:24:52,20:24:52,10399,16,,,,5762.74,0
25873060,20:25:25,20:25:25,9812,17,,,,6073,0
25873060,20:26:11,20:26:11,10350,18,,,,6554.5,0
25873060,20:28:00,20:28:00,10293,19,,1,,7089.86,
25941010,10:14:00,10:14:00,2880,1,,,1,0,
25941010,10:15:15,10:15:15,998,2,,,,513.97,0
25941010,10:16:55,10:16:55,999,3,,,,1002.02,0
25941010,10:17:44,10:17:44,1000,4,,,,1266.45,0
25941010,10:18:33,10:18:33,1001,5,,,,1563.29,0
25941010,10:19:37,10:19:37,1002,6,,,,1917.41,0
25941010,10:19:57,10:19:57,1003,7,,,,2009.21,0
25941010,10:21:11,10:21:11,1004,8,,,,2438.01,0
25941010,10:22:00,10:22:00,1005,9,,,,2725.9,
25941010,10:22:26,10:22:26,1006,10,,,,3057.72,0
25941010,10:23:15,10:23:15,10305,11,,,,3661.1,0
25941010,10:23:55,10:23:55,9562,12,,,,4112.04,0
25941010,10:24:58,10:24:58,9802,13,,,,4839.28,0
25941010,10:25:23,10:25:23,9810,14,,,,5147.19,0
25941010,10:26:57,10:26:57,9131,15,,,,5556.39,0
25941010,10:27:13,10:27:13,10399,16,,,,5762.74,0
25941010,10:27:42,10:27:42,9812,17,,,,6073,0
25941010,10:28:23,10:28:23,10350,18,,,,6554.5,0
25941010,10:30:00,10:30:00,10293,19,,1,,7089.86,
25941080,10:14:00,10:14:00,2880,1,,,1,0,
25941080,10:15:15,10:15:15,998,2,,,,513.97,0
25941080,10:16:55,10:16:55,999,3,,,,1002.02,0
25941080,10:17:44,10:17:44,1000,4,,,,1266.45,0
25941080,10:18:33,10:18:33,1001,5,,,,1563.29,0
25941080,10:19:37,10:19:37,1002,6,,,,1917.41,0
25941080,10:19:57,10:19:57,1003,7,,,,2009.21,0
25941080,10:21:11,10:21:11,1004,8,,,,2438.01,0
25941080,10:22:00,10:22:00,1005,9,,,,2725.9,
25941080,10:22:26,10:22:26,1006,10,,,,3057.72,0
25941080,10:23:15,10:23:15,10305,11,,,,3661.1,0
25941080,10:23:55,10:23:55,9562,12,,,,4112.04,0
25941080,10:24:58,10:24:58,9802,13,,,,4839.28,0
25941080,10:25:23,10:25:23,9810,14,,,,5147.19,0
25941080,10:26:57,10:26:57,9131,15,,,,5556.39,0
25941080,10:27:13,10:27:13,10399,16,,,,5762.74,0
25941080,10:27:42,10:27:42,9812,17,,,,6073,0
25941080,10:28:23,10:28:23,10350,18,,,,6554.5,0
25941080,10:30:00,10:30:00,10293,19,,1,,7089.86,
26288010,15:14:00,15:14:00,2880,1,,,1,0,
26288010,15:15:25,15:15:25,998,2,,,,513.97,0
26288010,15:17:17,15:17:17,999,3,,,,1002.02,0
26288010,15:18:12,15:18:12,1000,4,,,,1266.45,0
26288010,15:19:07,15:19:07,1001,5,,,,1563.29,0
26288010,15:20:20,15:20:20,1002,6,,,,1917.41,0
26288010,15:20:42,15:20:42,1003,7,,,,2009.21,0
26288010,15:22:05,15:22:05,1004,8,,,,2438.01,0
26288010,15:23:00,15:23:00,1005,9,,,,2725.9,
26288010,15:23:26,15:23:26,1006,10,,,,3057.72,0
26288010,15:24:15,15:24:15,10305,11,,,,3661.1,0
26288010,15:24:55,15:24:55,9562,12,,,,4112.04,0
26288010,15:25:58,15:25:58,9802,13,,,,4839.28,0
26288010,15:26:23,15:26:23,9810,14,,,,5147.19,0
26288010,15:27:57,15:27:57,9131,15,,,,5556.39,0
26288010,15:28:13,15:28:13,10399,16,,,,5762.74,0
26288010,15:28:42,15:28:42,9812,17,,,,6073,0
26288010,15:29:23,15:29:23,10350,18,,,,6554.5,0
26288010,15:31:00,15:31:00,10293,19,,1,,7089.86,
26288080,15:14:00,15:14:00,2880,1,,,1,0,
26288080,15:15:25,15:15:25,998,2,,,,513.97,0
26288080,15:17:17,15:17:17,999,3,,,,1002.02,0
26288080,15:18:12,15:18:12,1000,4,,,,1266.45,0
26288080,15:19:07,15:19:07,1001,5,,,,1563.29,0
26288080,15:20:20,15:20:20,1002,6,,,,1917.41,0
26288080,15:20:42,15:20:42,1003,7,,,,2009.21,0
26288080,15:22:05,15:22:05,1004,8,,,,2438.01,0
26288080,15:23:00,15:23:00,1005,9,,,,2725.9,
26288080,15:23:26,15:23:26,1006,10,,,,3057.72,0
26288080,15:24:15,15:24:15,10305,11,,,,3661.1,0
26288080,15:24:55,15:24:55,9562,12,,,,4112.04,0
26288080,15:25:58,15:25:58,9802,13,,,,4839.28,0
26288080,15:26:23,15:26:23,9810,14,,,,5147.19,0
26288080,15:27:57,15:27:57,9131,15,,,,5556.39,0
26288080,15:28:13,15:28:13,10399,16,,,,5762.74,0
26288080,15:28:42,15:28:42,9812,17,,,,6073,0
26288080,15:29:23,15:29:23,10350,18,,,,6554.5,0
26288080,15:31:00,15:31:00,10293,19,,1,,7089.86,
26457070,09:17:00,09:17:00,2880,1,,,1,0,
26457070,09:18:15,09:18:15,998,2,,,,513.97,0
26457070,09:19:55,09:19:55,999,3,,,,1002.02,0
26457070,09:20:44,09:20:44,1000,4,,,,1266.45,0
26457070,09:21:33,09:21:33,1001,5,,,,1563.29,0
26457070,09:22:37,09:22:37,1002,6,,,,1917.41,0
26457070,09:22:57,09:22:57,1003,7,,,,2009.21,0
26457070,09:24:11,09:24:11,1004,8,,,,2438.01,0
26457070,09:25:00,09:25:00,1005,9,,,,2725.9,
26457070,09:25:26,09:25:26,1006,10,,,,3057.72,0
26457070,09:26:15,09:26:15,10305,11,,,,3661.1,0
26457070,09:26:55,09:26:55,9562,12,,,,4112.04,0
26457070,09:27:58,09:27:58,9802,13,,,,4839.28,0
26457070,09:28:23,09:28:23,9810,14,,,,5147.19,0
26457070,09:29:57,09:29:57,9131,15,,,,5556.39,0
26457070,09:30:13,09:30:13,10399,16,,,,5762.74,0
26457070,09:30:42,09:30:42,9812,17,,,,6073,0
26457070,09:31:23,09:31:23,10350,18,,,,6554.5,0
26457070,09:33:00,09:33:00,10293,19,,1,,7089.86,
2900010,07:14:00,07:14:00,2880,1,,,1,0,
2900010,07:15:15,07:15:15,998,2,,,,513.97,0
2900010,07:16:55,07:16:55,999,3,,,,1002.02,0
2900010,07:17:44,07:17:44,1000,4,,,,1266.45,0
2900010,07:18:33,07:18:33,1001,5,,,,1563.29,0
2900010,07:19:37,07:19:37,1002,6,,,,1917.41,0
2900010,07:19:57,07:19:57,1003,7,,,,2009.21,0
2900010,07:21:11,07:21:11,1004,8,,,,2438.01,0
2900010,07:22:00,07:22:00,1005,9,,,,2725.9,
2900010,07:22:26,07:22:26,1006,10,,,,3057.72,0
2900010,07:23:15,07:23:15,10305,11,,,,3661.1,0
2900010,07:23:55,07:23:55,9562,12,,,,4112.04,0
2900010,07:24:58,07:24:58,9802,13,,,,4839.28,0
2900010,07:25:23,07:25:23,9810,14,,,,5147.19,0
2900010,07:26:57,07:26:57,9131,15,,,,5556.39,0
2900010,07:27:13,07:27:13,10399,16,,,,5762.74,0
2900010,07:27:42,07:27:42,9812,17,,,,6073,0
2900010,07:28:23,07:28:23,10350,18,,,,6554.5,0
2900010,07:30:00,07:30:00,10293,19,,1,,7089.86,
2900080,07:14:00,07:14:00,2880,1,,,1,0,
2900080,07:15:15,07:15:15,998,2,,,,513.97,0
2900080,07:16:55,07:16:55,999,3,,,,1002.02,0
2900080,07:17:44,07:17:44,1000,4,,,,1266.45,0
2900080,07:18:33,07:18:33,1001,5,,,,1563.29,0
2900080,07:19:37,07:19:37,1002,6,,,,1917.41,0
2900080,07:19:57,07:19:57,1003,7,,,,2009.21,0
2900080,07:21:11,07:21:11,1004,8,,,,2438.01,0
2900080,07:22:00,07:22:00,1005,9,,,,2725.9,
2900080,07:22:26,07:22:26,1006,10,,,,3057.72,0
2900080,07:23:15,07:23:15,10305,11,,,,3661.1,0
2900080,07:23:55,07:23:55,9562,12,,,,4112.04,0
2900080,07:24:58,07:24:58,9802,13,,,,4839.28,0
2900080,07:25:23,07:25:23,9810,14,,,,5147.19,0
2900080,07:26:57,07:26:57,9131,15,,,,5556.39,0
2900080,07:27:13,07:27:13,10399,16,,,,5762.74,0
2900080,07:27:42,07:27:42,9812,17,,,,6073,0
2900080,07:28:23,07:28:23,10350,18,,,,6554.5,0
2900080,07:30:00,07:30:00,10293,19,,1,,7089.86,
3253090,19:44:00,19:44:00,2880,1,,,1,0,
3253090,19:45:25,19:45:25,998,2,,,,513.97,0
3253090,19:47:17,19:47:17,999,3,,,,1002.02,0
3253090,19:48:12,19:48:12,1000,4,,,,1266.45,0
3253090,19:49:07,19:49:07,1001,5,,,,1563.29,0
3253090,19:50:20,19:50:20,1002,6,,,,1917.41,0
3253090,19:50:42,19:50:42,1003,7,,,,2009.21,0
3253090,19:52:05,19:52:05,1004,8,,,,2438.01,0
3253090,19:53:00,19:53:00,1005,9,,,,2725.9,
3253090,19:53:33,19:53:33,1006,10,,,,3057.72,0
3253090,19:54:34,19:54:34,10305,11,,,,3661.1,0
3253090,19:55:24,19:55:24,9562,12,,,,4112.04,0
3253090,19:56:42,19:56:42,9802,13,,,,4839.28,0
3253090,19:57:14,19:57:14,9810,14,,,,5147.19,0
3253090,19:59:11,19:59:11,9131,15,,,,5556.39,0
3253090,19:59:32,19:59:32,10399,16,,,,5762.74,0
3253090,20:00:07,20:00:07,9812,17,,,,6073,0
3253090,20:00:58,20:00:58,10350,18,,,,6554.5,0
3253090,20:03:00,20:03:00,10293,19,,1,,7089.86,
3604010,08:14:00,08:14:00,2880,1,,,1,0,
3604010,08:15:15,08:15:15,998,2,,,,513.97,0
3604010,08:16:55,08:16:55,999,3,,,,1002.02,0
3604010,08:17:44,08:17:44,1000,4,,,,1266.45,0
3604010,08:18:33,08:18:33,1001,5,,,,1563.29,0
3604010,08:19:37,08:19:37,1002,6,,,,1917.41,0
3604010,08:19:57,08:19:57,1003,7,,,,2009.21,0
3604010,08:21:11,08:21:11,1004,8,,,,2438.01,0
3604010,08:22:00,08:22:00,1005,9,,,,2725.9,
3604010,08:22:26,08:22:26,1006,10,,,,3057.72,0
3604010,08:23:15,08:23:15,10305,11,,,,3661.1,0
3604010,08:23:55,08:23:55,9562,12,,,,4112.04,0
3604010,08:24:58,08:24:58,9802,13,,,,4839.28,0
3604010,08:25:23,08:25:23,9810,14,,,,5147.19,0
3604010,08:26:57,08:26:57,9131,15,,,,5556.39,0
3604010,08:27:13,08:27:13,10399,16,,,,5762.74,0
3604010,08:27:42,08:27:42,9812,17,,,,6073,0
3604010,08:28:23,08:28:23,10350,18,,,,6554.5,0
3604010,08:30:00,08:30:00,10293,19,,1,,7089.86,
3604080,08:14:00,08:14:00,2880,1,,,1,0,
3604080,08:15:15,08:15:15,998,2,,,,513.97,0
3604080,08:16:55,08:16:55,999,3,,,,1002.02,0
3604080,08:17:44,08:17:44,1000,4,,,,1266.45,0
3604080,08:18:33,08:18:33,1001,5,,,,1563.29,0
3604080,08:19:37,08:19:37,1002,6,,,,1917.41,0
3604080,08:19:57,08:19:57,1003,7,,,,2009.21,0
3604080,08:21:11,08:21:11,1004,8,,,,2438.01,0
3604080,08:22:00,08:22:00,1005,9,,,,2725.9,
3604080,08:22:26,08:22:26,1006,10,,,,3057.72,0
3604080,08:23:15,08:23:15,10305,11,,,,3661.1,0
3604080,08:23:55,08:23:55,9562,12,,,,4112.04,0
3604080,08:24:58,08:24:58,9802,13,,,,4839.28,0
3604080,08:25:23,08:25:23,9810,14,,,,5147.19,0
3604080,08:26:57,08:26:57,9131,15,,,,5556.39,0
3604080,08:27:13,08:27:13,10399,16,,,,5762.74,0
3604080,08:27:42,08:27:42,9812,17,,,,6073,0
3604080,08:28:23,08:28:23,10350,18,,,,6554.5,0
3604080,08:30:00,08:30:00,10293,19,,1,,7089.86,
3664010,10:44:00,10:44:00,2880,1,,,1,0,
3664010,10:45:15,10:45:15,998,2,,,,513.97,0
3664010,10:46:55,10:46:55,999,3,,,,1002.02,0
3664010,10:47:44,10:47:44,1000,4,,,,1266.45,0
3664010,10:48:33,10:48:33,1001,5,,,,1563.29,0
3664010,10:49:37,10:49:37,1002,6,,,,1917.41,0
3664010,10:49:57,10:49:57,1003,7,,,,2009.21,0
3664010,10:51:11,10:51:11,1004,8,,,,2438.01,0
3664010,10:52:00,10:52:00,1005,9,,,,2725.9,
3664010,10:52:26,10:52:26,1006,10,,,,3057.72,0
3664010,10:53:15,10:53:15,10305,11,,,,3661.1,0
3664010,10:53:55,10:53:55,9562,12,,,,4112.04,0
3664010,10:54:58,10:54:58,9802,13,,,,4839.28,0
3664010,10:55:23,10:55:23,9810,14,,,,5147.19,0
3664010,10:56:57,10:56:57,9131,15,,,,5556.39,0
3664010,10:57:13,10:57:13,10399,16,,,,5762.74,0
3664010,10:57:42,10:57:42,9812,17,,,,6073,0
3664010,10:58:23,10:58:23,10350,18,,,,6554.5,0
3664010,11:00:00,11:00:00,10293,19,,1,,7089.86,
3664080,10:44:00,10:44:00,2880,1,,,1,0,
3664080,10:45:15,10:45:15,998,2,,,,513.97,0
3664080,10:46:55,10:46:55,999,3,,,,1002.02,0
3664080,10:47:44,10:47:44,1000,4,,,,1266.45,0
3664080,10:48:33,10:48:33,1001,5,,,,1563.29,0
3664080,10:49:37,10:49:37,1002,6,,,,1917.41,0
3664080,10:49:57,10:49:57,1003,7,,,,2009.21,0
3664080,10:51:11,10:51:11,1004,8,,,,2438.01,0
3664080,10:52:00,10:52:00,1005,9,,,,2725.9,
3664080,10:52:26,10:52:26,1006,10,,,,3057.72,0
3664080,10:53:15,10:53:15,10305,11,,,,3661.1,0
3664080,10:53:55,10:53:55,9562,12,,,,4112.04,0
3664080,10:54:58,10:54:58,9802,13,,,,4839.28,0
3664080,10:55:23,10:55:23,9810,14,,,,5147.19,0
3664080,10:56:57,10:56:57,9131,15,,,,5556.39,0
3664080,10:57:13,10:57:13,10399,16,,,,5762.74,0
3664080,10:57:42,10:57:42,9812,17,,,,6073,0
3664080,10:58:23,10:58:23,10350,18,,,,6554.5,0
3664080,11:00:00,11:00:00,10293,19,,1,,7089.86,
391020,13:08:00,13:08:00,2880,1,,,1,0,
391020,13:09:15,13:09:15,998,2,,,,513.97,0
391020,13:10:55,13:10:55,999,3,,,,1002.02,0
391020,13:11:44,13:11:44,1000,4,,,,1266.45,0
391020,13:12:33,13:12:33,1001,5,,,,1563.29,0
391020,13:13:37,13:13:37,1002,6,,,,1917.41,0
391020,13:13:57,13:13:57,1003,7,,,,2009.21,0
391020,13:15:11,13:15:11,1004,8,,,,2438.01,0
391020,13:16:00,13:16:00,1005,9,,,,2725.9,
391020,13:16:29,13:16:29,1006,10,,,,3057.72,0
391020,13:17:25,13:17:25,10305,11,,,,3661.1,0
391020,13:18:10,13:18:10,9562,12,,,,4112.04,0
391020,13:19:20,13:19:20,9802,13,,,,4839.28,0
391020,13:19:49,13:19:49,9810,14,,,,5147.19,0
391020,13:21:34,13:21:34,9131,15,,,,5556.39,0
391020,13:21:52,13:21:52,10399,16,,,,5762.74,0
391020,13:22:25,13:22:25,9812,17,,,,6073,0
391020,13:23:11,13:23:11,10350,18,,,,6554.5,0
391020,13:25:00,13:25:00,10293,19,,1,,7089.86,
391030,13:08:00,13:08:00,2880,1,,,1,0,
391030,13:09:15,13:09:15,998,2,,,,513.97,0
391030,13:10:55,13:10:55,999,3,,,,1002.02,0
391030,13:11:44,13:11:44,1000,4,,,,1266.45,0
391030,13:12:33,13:12:33,1001,5,,,,1563.29,0
391030,13:13:37,13:13:37,1002,6,,,,1917.41,0
391030,13:13:57,13:13:57,1003,7,,,,2009.21,0
391030,13:15:11,13:15:11,1004,8,,,,2438.01,0
391030,13:16:00,13:16:00,1005,9,,,,2725.9,
391030,13:16:29,13:16:29,1006,10,,,,3057.72,0
391030,13:17:25,13:17:25,10305,11,,,,3661.1,0
391030,13:18:10,13:18:10,9562,12,,,,4112.04,0
391030,13:19:20,13:19:20,9802,13,,,,4839.28,0
391030,13:19:49,13:19:49,9810,14,,,,5147.19,0
391030,13:21:34,13:21:34,9131,15,,,,5556.39,0
391030,13:21:52,13:21:52,10399,16,,,,5762.74,0
391030,13:22:25,13:22:25,9812,17,,,,6073,0
391030,13:23:11,13:23:11,10350,18,,,,6554.5,0
391030,13:25:00,13:25:00,10293,19,,1,,7089.86,
391040,13:08:00,13:08:00,2880,1,,,1,0,
391040,13:09:15,13:09:15,998,2,,,,513.97,0
391040,13:10:55,13:10:55,999,3,,,,1002.02,0
391040,13:11:44,13:11:44,1000,4,,,,1266.45,0
391040,13:12:33,13:12:33,1001,5,,,,1563.29,0
391040,13:13:37,13:13:37,1002,6,,,,1917.41,0
391040,13:13:57,13:13:57,1003,7,,,,2009.21,0
391040,13:15:11,13:15:11,1004,8,,,,2438.01,0
391040,13:16:00,13:16:00,1005,9,,,,2725.9,
391040,13:16:29,13:16:29,1006,10,,,,3057.72,0
391040,13:17:25,13:17:25,10305,11,,,,3661.1,0
391040,13:18:10,13:18:10,9562,12,,,,4112.04,0
391040,13:19:20,13:19:20,9802,13,,,,4839.28,0
391040,13:19:49,13:19:49,9810,14,,,,5147.19,0
391040,13:21:34,13:21:34,9131,15,,,,5556.39,0
391040,13:21:52,13:21:52,10399,16,,,,5762.74,0
391040,13:22:25,13:22:25,9812,17,,,,6073,0
391040,13:23:11,13:23:11,10350,18,,,,6554.5,0
391040,13:25:00,13:25:00,10293,19,,1,,7089.86,
391050,13:08:00,13:08:00,2880,1,,,1,0,
391050,13:09:15,13:09:15,998,2,,,,513.97,0
391050,13:10:55,13:10:55,999,3,,,,1002.02,0
391050,13:11:44,13:11:44,1000,4,,,,1266.45,0
391050,13:12:33,13:12:33,1001,5,,,,1563.29,0
391050,13:13:37,13:13:37,1002,6,,,,1917.41,0
391050,13:13:57,13:13:57,1003,7,,,,2009.21,0
391050,13:15:11,13:15:11,1004,8,,,,2438.01,0
391050,13:16:00,13:16:00,1005,9,,,,2725.9,
391050,13:16:29,13:16:29,1006,10,,,,3057.72,0
391050,13:17:25,13:17:25,10305,11,,,,3661.1,0
391050,13:18:10,13:18:10,9562,12,,,,4112.04,0
391050,13:19:20,13:19:20,9802,13,,,,4839.28,0
391050,13:19:49,13:19:49,9810,14,,,,5147.19,0
391050,13:21:34,13:21:34,9131,15,,,,5556.39,0
391050,13:21:52,13:21:52,10399,16,,,,5762.74,0
391050,13:22:25,13:22:25,9812,17,,,,6073,0
391050,13:23:11,13:23:11,10350,18,,,,6554.5,0
391050,13:25:00,13:25:00,10293,19,,1,,7089.86,
391060,13:08:00,13:08:00,2880,1,,,1,0,
391060,13:09:15,13:09:15,998,2,,,,513.97,0
391060,13:10:55,13:10:55,999,3,,,,1002.02,0
391060,13:11:44,13:11:44,1000,4,,,,1266.45,0
391060,13:12:33,13:12:33,1001,5,,,,1563.29,0
391060,13:13:37,13:13:37,1002,6,,,,1917.41,0
391060,13:13:57,13:13:57,1003,7,,,,2009.21,0
391060,13:15:11,13:15:11,1004,8,,,,2438.01,0
391060,13:16:00,13:16:00,1005,9,,,,2725.9,
391060,13:16:29,13:16:29,1006,10,,,,3057.72,0
391060,13:17:25,13:17:25,10305,11,,,,3661.1,0
391060,13:18:10,13:18:10,9562,12,,,,4112.04,0
391060,13:19:20,13:19:20,9802,13,,,,4839.28,0
391060,13:19:49,13:19:49,9810,14,,,,5147.19,0
391060,13:21:34,13:21:34,9131,15,,,,5556.39,0
391060,13:21:52,13:21:52,10399,16,,,,5762.74,0
391060,13:22:25,13:22:25,9812,17,,,,6073,0
391060,13:23:11,13:23:11,10350,18,,,,6554.5,0
391060,13:25:00,13:25:00,10293,19,,1,,7089.86,
4510070,10:17:00,10:17:00,2880,1,,,1,0,
4510070,10:18:15,10:18:15,998,2,,,,513.97,0
4510070,10:19:55,10:19:55,999,3,,,,1002.02,0
4510070,10:20:44,10:20:44,1000,4,,,,1266.45,0
4510070,10:21:33,10:21:33,1001,5,,,,1563.29,0
4510070,10:22:37,10:22:37,1002,6,,,,1917.41,0
4510070,10:22:57,10:22:57,1003,7,,,,2009.21,0
4510070,10:24:11,10:24:11,1004,8,,,,2438.01,0
4510070,10:25:00,10:25:00,1005,9,,,,2725.9,
4510070,10:25:26,10:25:26,1006,10,,,,3057.72,0
4510070,10:26:15,10:26:15,10305,11,,,,3661.1,0
4510070,10:26:55,10:26:55,9562,12,,,,4112.04,0
4510070,10:27:58,10:27:58,9802,13,,,,4839.28,0
4510070,10:28:23,10:28:23,9810,14,,,,5147.19,0
4510070,10:29:57,10:29:57,9131,15,,,,5556.39,0
4510070,10:30:13,10:30:13,10399,16,,,,5762.74,0
4510070,10:30:42,10:30:42,9812,17,,,,6073,0
4510070,10:31:23,10:31:23,10350,18,,,,6554.5,0
4510070,10:33:00,10:33:00,10293,19,,1,,7089.86,
5364070,16:47:00,16:47:00,2880,1,,,1,0,
5364070,16:48:25,16:48:25,998,2,,,,513.97,0
5364070,16:50:17,16:50:17,999,3,,,,1002.02,0
5364070,16:51:12,16:51:12,1000,4,,,,1266.45,0
5364070,16:52:07,16:52:07,1001,5,,,,1563.29,0
5364070,16:53:20,16:53:20,1002,6,,,,1917.41,0
5364070,16:53:42,16:53:42,1003,7,,,,2009.21,0
5364070,16:55:05,16:55:05,1004,8,,,,2438.01,0
5364070,16:56:00,16:56:00,1005,9,,,,2725.9,
5364070,16:56:26,16:56:26,1006,10,,,,3057.72,0
5364070,16:57:15,16:57:15,10305,11,,,,3661.1,0
5364070,16:57:55,16:57:55,9562,12,,,,4112.04,0
5364070,16:58:58,16:58:58,9802,13,,,,4839.28,0
5364070,16:59:23,16:59:23,9810,14,,,,5147.19,0
5364070,17:00:57,17:00:57,9131,15,,,,5556.39,0
5364070,17:01:13,17:01:13,10399,16,,,,5762.74,0
5364070,17:01:42,17:01:42,9812,17,,,,6073,0
5364070,17:02:23,17:02:23,10350,18,,,,6554.5,0
5364070,17:04:00,17:04:00,10293,19,,1,,7089.86,
5504020,10:38:00,10:38:00,2880,1,,,1,0,
5504020,10:39:06,10:39:06,998,2,,,,513.97,0
5504020,10:40:33,10:40:33,999,3,,,,1002.02,0
5504020,10:41:16,10:41:16,1000,4,,,,1266.45,0
5504020,10:41:59,10:41:59,1001,5,,,,1563.29,0
5504020,10:42:55,10:42:55,1002,6,,,,1917.41,0
5504020,10:43:13,10:43:13,1003,7,,,,2009.21,0
5504020,10:44:17,10:44:17,1004,8,,,,2438.01,0
5504020,10:45:00,10:45:00,1005,9,,,,2725.9,
5504020,10:45:29,10:45:29,1006,10,,,,3057.72,0
5504020,10:46:25,10:46:25,10305,11,,,,3661.1,0
5504020,10:47:10,10:47:10,9562,12,,,,4112.04,0
5504020,10:48:20,10:48:20,9802,13,,,,4839.28,0
5504020,10:48:49,10:48:49,9810,14,,,,5147.19,0
5504020,10:50:34,10:50:34,9131,15,,,,5556.39,0
5504020,10:50:52,10:50:52,10399,16,,,,5762.74,0
5504020,10:51:25,10:51:25,9812,17,,,,6073,0
5504020,10:52:11,10:52:11,10350,18,,,,6554.5,0
5504020,10:54:00,10:54:00,10293,19,,1,,7089.86,
5504030,10:38:00,10:38:00,2880,1,,,1,0,
5504030,10:39:06,10:39:06,998,2,,,,513.97,0
5504030,10:40:33,10:40:33,999,3,,,,1002.02,0
5504030,10:41:16,10:41:16,1000,4,,,,1266.45,0
5504030,10:41:59,10:41:59,1001,5,,,,1563.29,0
5504030,10:42:55,10:42:55,1002,6,,,,1917.41,0
5504030,10:43:13,10:43:13,1003,7,,,,2009.21,0
5504030,10:44:17,10:44:17,1004,8,,,,2438.01,0
5504030,10:45:00,10:45:00,1005,9,,,,2725.9,
5504030,10:45:29,10:45:29,1006,10,,,,3057.72,0
5504030,10:46:25,10:46:25,10305,11,,,,3661.1,0
5504030,10:47:10,10:47:10,9562,12,,,,4112.04,0
5504030,10:48:20,10:48:20,9802,13,,,,4839.28,0
5504030,10:48:49,10:48:49,9810,14,,,,5147.19,0
5504030,10:50:34,10:50:34,9131,15,,,,5556.39,0
5504030,10:50:52,10:50:52,10399,16,,,,5762.74,0
5504030,10:51:25,10:51:25,9812,17,,,,6073,0
5504030,10:52:11,10:52:11,10350,18,,,,6554.5,0
5504030,10:54:00,10:54:00,10293,19,,1,,7089.86,
5504040,10:38:00,10:38:00,2880,1,,,1,0,
5504040,10:39:06,10:39:06,998,2,,,,513.97,0
5504040,10:40:33,10:40:33,999,3,,,,1002.02,0
5504040,10:41:16,10:41:16,1000,4,,,,1266.45,0
5504040,10:41:59,10:41:59,1001,5,,,,1563.29,0
5504040,10:42:55,10:42:55,1002,6,,,,1917.41,0
5504040,10:43:13,10:43:13,1003,7,,,,2009.21,0
5504040,10:44:17,10:44:17,1004,8,,,,2438.01,0
5504040,10:45:00,10:45:00,1005,9,,,,2725.9,
5504040,10:45:29,10:45:29,1006,10,,,,3057.72,0
5504040,10:46:25,10:46:25,10305,11,,,,3661.1,0
5504040,10:47:10,10:47:10,9562,12,,,,4112.04,0
5504040,10:48:20,10:48:20,9802,13,,,,4839.28,0
5504040,10:48:49,10:48:49,9810,14,,,,5147.19,0
5504040,10:50:34,10:50:34,9131,15,,,,5556.39,0
5504040,10:50:52,10:50:52,10399,16,,,,5762.74,0
5504040,10:51:25,10:51:25,9812,17,,,,6073,0
5504040,10:52:11,10:52:11,10350,18,,,,6554.5,0
5504040,10:54:00,10:54:00,10293,19,,1,,7089.86,
5504050,10:38:00,10:38:00,2880,1,,,1,0,
5504050,10:39:06,10:39:06,998,2,,,,513.97,0
5504050,10:40:33,10:40:33,999,3,,,,1002.02,0
5504050,10:41:16,10:41:16,1000,4,,,,1266.45,0
5504050,10:41:59,10:41:59,1001,5,,,,1563.29,0
5504050,10:42:55,10:42:55,1002,6,,,,1917.41,0
5504050,10:43:13,10:43:13,1003,7,,,,2009.21,0
5504050,10:44:17,10:44:17,1004,8,,,,2438.01,0
5504050,10:45:00,10:45:00,1005,9,,,,2725.9,
5504050,10:45:29,10:45:29,1006,10,,,,3057.72,0
5504050,10:46:25,10:46:25,10305,11,,,,3661.1,0
5504050,10:47:10,10:47:10,9562,12,,,,4112.04,0
5504050,10:48:20,10:48:20,9802,13,,,,4839.28,0
5504050,10:48:49,10:48:49,9810,14,,,,5147.19,0
5504050,10:50:34,10:50:34,9131,15,,,,5556.39,0
5504050,10:50:52,10:50:52,10399,16,,,,5762.74,0
5504050,10:51:25,10:51:25,9812,17,,,,6073,0
5504050,10:52:11,10:52:11,10350,18,,,,6554.5,0
5504050,10:54:00,10:54:00,10293,19,,1,,7089.86,
5504060,10:38:00,10:38:00,2880,1,,,1,0,
5504060,10:39:06,10:39:06,998,2,,,,513.97,0
5504060,10:40:33,10:40:33,999,3,,,,1002.02,0
5504060,10:41:16,10:41:16,1000,4,,,,1266.45,0
5504060,10:41:59,10:41:59,1001,5,,,,1563.29,0
5504060,10:42:55,10:42:55,1002,6,,,,1917.41,0
5504060,10:43:13,10:43:13,1003,7,,,,2009.21,0
5504060,10:44:17,10:44:17,1004,8,,,,2438.01,0
5504060,10:45:00,10:45:00,1005,9,,,,2725.9,
5504060,10:45:29,10:45:29,1006,10,,,,3057.72,0
5504060,10:46:25,10:46:25,10305,11,,,,3661.1,0
5504060,10:47:10,10:47:10,9562,12,,,,4112.04,0
5504060,10:48:20,10:48:20,9802,13,,,,4839.28,0
5504060,10:48:49,10:48:49,9810,14,,,,5147.19,0
5504060,10:50:34,10:50:34,9131,15,,,,5556.39,0
5504060,10:50:52,10:50:52,10399,16,,,,5762.74,0
5504060,10:51:25,10:51:25,9812,17,,,,6073,0
5504060,10:52:11,10:52:11,10350,18,,,,6554.5,0
5504060,10:54:00,10:54:00,10293,19,,1,,7089.86,
5656090,12:08:00,12:08:00,2880,1,,,1,0,
5656090,12:09:15,12:09:15,998,2,,,,513.97,0
5656090,12:10:55,12:10:55,999,3,,,,1002.02,0
5656090,12:11:44,12:11:44,1000,4,,,,1266.45,0
5656090,12:12:33,12:12:33,1001,5,,,,1563.29,0
5656090,12:13:37,12:13:37,1002,6,,,,1917.41,0
5656090,12:13:57,12:13:57,1003,7,,,,2009.21,0
5656090,12:15:11,12:15:11,1004,8,,,,2438.01,0
5656090,12:16:00,12:16:00,1005,9,,,,2725.9,
5656090,12:16:29,12:16:29,1006,10,,,,3057.72,0
5656090,12:17:25,12:17:25,10305,11,,,,3661.1,0
5656090,12:18:10,12:18:10,9562,12,,,,4112.04,0
5656090,12:19:20,12:19:20,9802,13,,,,4839.28,0
5656090,12:19:49,12:19:49,9810,14,,,,5147.19,0
5656090,12:21:34,12:21:34,9131,15,,,,5556.39,0
5656090,12:21:52,12:21:52,10399,16,,,,5762.74,0
5656090,12:22:25,12:22:25,9812,17,,,,6073,0
5656090,12:23:11,12:23:11,10350,18,,,,6554.5,0
5656090,12:25:00,12:25:00,10293,19,,1,,7089.86,
6140020,12:38:00,12:38:00,2880,1,,,1,0,
6140020,12:39:15,12:39:15,998,2,,,,513.97,0
6140020,12:40:55,12:40:55,999,3,,,,1002.02,0
6140020,12:41:44,12:41:44,1000,4,,,,1266.45,0
6140020,12:42:33,12:42:33,1001,5,,,,1563.29,0
6140020,12:43:37,12:43:37,1002,6,,,,1917.41,0
6140020,12:43:57,12:43:57,1003,7,,,,2009.21,0
6140020,12:45:11,12:45:11,1004,8,,,,2438.01,0
6140020,12:46:00,12:46:00,1005,9,,,,2725.9,
6140020,12:46:29,12:46:29,1006,10,,,,3057.72,0
6140020,12:47:25,12:47:25,10305,11,,,,3661.1,0
6140020,12:48:10,12:48:10,9562,12,,,,4112.04,0
6140020,12:49:20,12:49:20,9802,13,,,,4839.28,0
6140020,12:49:49,12:49:49,9810,14,,,,5147.19,0
6140020,12:51:34,12:51:34,9131,15,,,,5556.39,0
6140020,12:51:52,12:51:52,10399,16,,,,5762.74,0
6140020,12:52:25,12:52:25,9812,17,,,,6073,0
6140020,12:53:11,12:53:11,10350,18,,,,6554.5,0
6140020,12:55:00,12:55:00,10293,19,,1,,7089.86,
6140030,12:38:00,12:38:00,2880,1,,,1,0,
6140030,12:39:15,12:39:15,998,2,,,,513.97,0
6140030,12:40:55,12:40:55,999,3,,,,1002.02,0
6140030,12:41:44,12:41:44,1000,4,,,,1266.45,0
6140030,12:42:33,12:42:33,1001,5,,,,1563.29,0
6140030,12:43:37,12:43:37,1002,6,,,,1917.41,0
6140030,12:43:57,12:43:57,1003,7,,,,2009.21,0
6140030,12:45:11,12:45:11,1004,8,,,,2438.01,0
6140030,12:46:00,12:46:00,1005,9,,,,2725.9,
6140030,12:46:29,12:46:29,1006,10,,,,3057.72,0
6140030,12:47:25,12:47:25,10305,11,,,,3661.1,0
6140030,12:48:10,12:48:10,9562,12,,,,4112.04,0
6140030,12:49:20,12:49:20,9802,13,,,,4839.28,0
6140030,12:49:49,12:49:49,9810,14,,,,5147.19,0
6140030,12:51:34,12:51:34,9131,15,,,,5556.39,0
6140030,12:51:52,12:51:52,10399,16,,,,5762.74,0
6140030,12:52:25,12:52:25,9812,17,,,,6073,0
6140030,12:53:11,12:53:11,10350,18,,,,6554.5,0
6140030,12:55:00,12:55:00,10293,19,,1,,7089.86,
6140040,12:38:00,12:38:00,2880,1,,,1,0,
6140040,12:39:15,12:39:15,998,2,,,,513.97,0
6140040,12:40:55,12:40:55,999,3,,,,1002.02,0
6140040,12:41:44,12:41:44,1000,4,,,,1266.45,0
6140040,12:42:33,12:42:33,1001,5,,,,1563.29,0
6140040,12:43:37,12:43:37,1002,6,,,,1917.41,0
6140040,12:43:57,12:43:57,1003,7,,,,2009.21,0
6140040,12:45:11,12:45:11,1004,8,,,,2438.01,0
6140040,12:46:00,12:46:00,1005,9,,,,2725.9,
6140040,12:46:29,12:46:29,1006,10,,,,3057.72,0
6140040,12:47:25,12:47:25,10305,11,,,,3661.1,0
6140040,12:48:10,12:48:10,9562,12,,,,4112.04,0
6140040,12:49:20,12:49:20,9802,13,,,,4839.28,0
6140040,12:49:49,12:49:49,9810,14,,,,5147.19,0
6140040,12:51:34,12:51:34,9131,15,,,,5556.39,0
6140040,12:51:52,12:51:52,10399,16,,,,5762.74,0
6140040,12:52:25,12:52:25,9812,17,,,,6073,0
6140040,12:53:11,12:53:11,10350,18,,,,6554.5,0
6140040,12:55:00,12:55:00,10293,19,,1,,7089.86,
6140050,12:38:00,12:38:00,2880,1,,,1,0,
6140050,12:39:15,12:39:15,998,2,,,,513.97,0
6140050,12:40:55,12:40:55,999,3,,,,1002.02,0
6140050,12:41:44,12:41:44,1000,4,,,,1266.45,0
6140050,12:42:33,12:42:33,1001,5,,,,1563.29,0
6140050,12:43:37,12:43:37,1002,6,,,,1917.41,0
6140050,12:43:57,12:43:57,1003,7,,,,2009.21,0
6140050,12:45:11,12:45:11,1004,8,,,,2438.01,0
6140050,12:46:00,12:46:00,1005,9,,,,2725.9,
6140050,12:46:29,12:46:29,1006,10,,,,3057.72,0
6140050,12:47:25,12:47:25,10305,11,,,,3661.1,0
6140050,12:48:10,12:48:10,9562,12,,,,4112.04,0
6140050,12:49:20,12:49:20,9802,13,,,,4839.28,0
6140050,12:49:49,12:49:49,9810,14,,,,5147.19,0
6140050,12:51:34,12:51:34,9131,15,,,,5556.39,0
6140050,12:51:52,12:51:52,10399,16,,,,5762.74,0
6140050,12:52:25,12:52:25,9812,17,,,,6073,0
6140050,12:53:11,12:53:11,10350,18,,,,6554.5,0
6140050,12:55:00,12:55:00,10293,19,,1,,7089.86,
6140060,12:38:00,12:38:00,2880,1,,,1,0,
6140060,12:39:15,12:39:15,998,2,,,,513.97,0
6140060,12:40:55,12:40:55,999,3,,,,1002.02,0
6140060,12:41:44,12:41:44,1000,4,,,,1266.45,0
6140060,12:42:33,12:42:33,1001,5,,,,1563.29,0
6140060,12:43:37,12:43:37,1002,6,,,,1917.41,0
6140060,12:43:57,12:43:57,1003,7,,,,2009.21,0
6140060,12:45:11,12:45:11,1004,8,,,,2438.01,0
6140060,12:46:00,12:46:00,1005,9,,,,2725.9,
6140060,12:46:29,12:46:29,1006,10,,,,3057.72,0
6140060,12:47:25,12:47:25,10305,11,,,,3661.1,0
6140060,12:48:10,12:48:10,9562,12,,,,4112.04,0
6140060,12:49:20,12:49:20,9802,13,,,,4839.28,0
6140060,12:49:49,12:49:49,9810,14,,,,5147.19,0
6140060,12:51:34,12:51:34,9131,15,,,,5556.39,0
6140060,12:51:52,12:51:52,10399,16,,,,5762.74,0
6140060,12:52:25,12:52:25,9812,17,,,,6073,0
6140060,12:53:11,12:53:11,10350,18,,,,6554.5,0
6140060,12:55:00,12:55:00,10293,19,,1,,7089.86,
6199070,07:47:00,07:47:00,2880,1,,,1,0,
6199070,07:48:15,07:48:15,998,2,,,,513.97,0
6199070,07:49:55,07:49:55,999,3,,,,1002.02,0
6199070,07:50:44,07:50:44,1000,4,,,,1266.45,0
6199070,07:51:33,07:51:33,1001,5,,,,1563.29,0
6199070,07:52:37,07:52:37,1002,6,,,,1917.41,0
6199070,07:52:57,07:52:57,1003,7,,,,2009.21,0
6199070,07:54:11,07:54:11,1004,8,,,,2438.01,0
6199070,07:55:00,07:55:00,1005,9,,,,2725.9,
6199070,07:55:26,07:55:26,1006,10,,,,3057.72,0
6199070,07:56:15,07:56:15,10305,11,,,,3661.1,0
6199070,07:56:55,07:56:55,9562,12,,,,4112.04,0
6199070,07:57:58,07:57:58,9802,13,,,,4839.28,0
6199070,07:58:23,07:58:23,9810,14,,,,5147.19,0
6199070,07:59:57,07:59:57,9131,15,,,,5556.39,0
6199070,08:00:13,08:00:13,10399,16,,,,5762.74,0
6199070,08:00:42,08:00:42,9812,17,,,,6073,0
6199070,08:01:23,08:01:23,10350,18,,,,6554.5,0
6199070,08:03:00,08:03:00,10293,19,,1,,7089.86,
6402090,18:04:00,18:04:00,9943,1,,,1,0,
6402090,18:08:21,18:08:21,2127,2,,,,1886.59,0
6402090,18:09:54,18:09:54,3836,3,,,,2562.11,0
6402090,18:20:00,18:20:00,9487,4,,,,6460.86,
6402090,18:30:00,18:30:00,3344,5,,,,10498.68,
6402090,18:35:00,18:35:00,657,6,,,,14695.47,
6402090,18:41:00,18:41:00,2723,7,,,,19453.91,
6402090,18:42:09,18:42:09,2724,8,,,,19910.75,0
6402090,18:42:54,18:42:54,2725,9,,,,20157.53,0
6402090,18:43:35,18:43:35,2726,10,,,,20371.52,0
6402090,18:44:21,18:44:21,2727,11,,,,20624.06,0
6402090,18:45:15,18:45:15,2728,12,,,,20936.58,0
6402090,18:45:58,18:45:58,2730,13,,,,21201.66,0
6402090,18:46:50,18:46:50,1000,14,,,,21533.37,0
6402090,18:47:38,18:47:38,1001,15,,,,21830.21,0
6402090,18:48:41,18:48:41,1002,16,,,,22184.33,0
6402090,18:49:00,18:49:00,1003,17,,,,22276.13,0
6402090,18:50:12,18:50:12,1004,18,,,,22704.93,0
6402090,18:51:00,18:51:00,1005,19,,,,22992.82,
6402090,18:51:33,18:51:33,1006,20,,,,23324.64,0
6402090,18:52:34,18:52:34,10305,21,,,,23928.02,0
6402090,18:53:24,18:53:24,9562,22,,,,24378.96,0
6402090,18:54:42,18:54:42,9802,23,,,,25106.2,0
6402090,18:55:14,18:55:14,9810,24,,,,25414.11,0
6402090,18:57:11,18:57:11,9131,25,,,,25823.31,0
6402090,18:57:32,18:57:32,10399,26,,,,26029.66,0
6402090,18:58:07,18:58:07,9812,27,,,,26339.92,0
6402090,18:58:58,18:58:58,10350,28,,,,26821.42,0
6402090,19:01:00,19:01:00,10293,29,,1,,27356.78,
6556010,09:44:00,09:44:00,2880,1,,,1,0,
6556010,09:45:15,09:45:15,998,2,,,,513.97,0
6556010,09:46:55,09:46:55,999,3,,,,1002.02,0
6556010,09:47:44,09:47:44,1000,4,,,,1266.45,0
6556010,09:48:33,09:48:33,1001,5,,,,1563.29,0
6556010,09:49:37,09:49:37,1002,6,,,,1917.41,0
6556010,09:49:57,09:49:57,1003,7,,,,2009.21,0
6556010,09:51:11,09:51:11,1004,8,,,,2438.01,0
6556010,09:52:00,09:52:00,1005,9,,,,2725.9,
6556010,09:52:26,09:52:26,1006,10,,,,3057.72,0
6556010,09:53:15,09:53:15,10305,11,,,,3661.1,0
6556010,09:53:55,09:53:55,9562,12,,,,4112.04,0
6556010,09:54:58,09:54:58,9802,13,,,,4839.28,0
6556010,09:55:23,09:55:23,9810,14,,,,5147.19,0
6556010,09:56:57,09:56:57,9131,15,,,,5556.39,0
6556010,09:57:13,09:57:13,10399,16,,,,5762.74,0
6556010,09:57:42,09:57:42,9812,17,,,,6073,0
6556010,09:58:23,09:58:23,10350,18,,,,6554.5,0
6556010,10:00:00,10:00:00,10293,19,,1,,7089.86,
6556080,09:44:00,09:44:00,2880,1,,,1,0,
6556080,09:45:15,09:45:15,998,2,,,,513.97,0
6556080,09:46:55,09:46:55,999,3,,,,1002.02,0
6556080,09:47:44,09:47:44,1000,4,,,,1266.45,0
6556080,09:48:33,09:48:33,1001,5,,,,1563.29,0
6556080,09:49:37,09:49:37,1002,6,,,,1917.41,0
6556080,09:49:57,09:49:57,1003,7,,,,2009.21,0
6556080,09:51:11,09:51:11,1004,8,,,,2438.01,0
6556080,09:52:00,09:52:00,1005,9,,,,2725.9,
6556080,09:52:26,09:52:26,1006,10,,,,3057.72,0
6556080,09:53:15,09:53:15,10305,11,,,,3661.1,0
6556080,09:53:55,09:53:55,9562,12,,,,4112.04,0
6556080,09:54:58,09:54:58,9802,13,,,,4839.28,0
6556080,09:55:23,09:55:23,9810,14,,,,5147.19,0
6556080,09:56:57,09:56:57,9131,15,,,,5556.39,0
6556080,09:57:13,09:57:13,10399,16,,,,5762.74,0
6556080,09:57:42,09:57:42,9812,17,,,,6073,0
6556080,09:58:23,09:58:23,10350,18,,,,6554.5,0
6556080,10:00:00,10:00:00,10293,19,,1,,7089.86,
7206010,13:44:00,13:44:00,2880,1,,,1,0,
7206010,13:45:25,13:45:25,998,2,,,,513.97,0
7206010,13:47:17,13:47:17,999,3,,,,1002.02,0
7206010,13:48:12,13:48:12,1000,4,,,,1266.45,0
7206010,13:49:07,13:49:07,1001,5,,,,1563.29,0
7206010,13:50:20,13:50:20,1002,6,,,,1917.41,0
7206010,13:50:42,13:50:42,1003,7,,,,2009.21,0
7206010,13:52:05,13:52:05,1004,8,,,,2438.01,0
7206010,13:53:00,13:53:00,1005,9,,,,2725.9,
7206010,13:53:26,13:53:26,1006,10,,,,3057.72,0
7206010,13:54:15,13:54:15,10305,11,,,,3661.1,0
7206010,13:54:55,13:54:55,9562,12,,,,4112.04,0
7206010,13:55:58,13:55:58,9802,13,,,,4839.28,0
7206010,13:56:23,13:56:23,9810,14,,,,5147.19,0
7206010,13:57:57,13:57:57,9131,15,,,,5556.39,0
7206010,13:58:13,13:58:13,10399,16,,,,5762.74,0
7206010,13:58:42,13:58:42,9812,17,,,,6073,0
7206010,13:59:23,13:59:23,10350,18,,,,6554.5,0
7206010,14:01:00,14:01:00,10293,19,,1,,7089.86,
7206080,13:44:00,13:44:00,2880,1,,,1,0,
7206080,13:45:25,13:45:25,998,2,,,,513.97,0
7206080,13:47:17,13:47:17,999,3,,,,1002.02,0
7206080,13:48:12,13:48:12,1000,4,,,,1266.45,0
7206080,13:49:07,13:49:07,1001,5,,,,1563.29,0
7206080,13:50:20,13:50:20,1002,6,,,,1917.41,0
7206080,13:50:42,13:50:42,1003,7,,,,2009.21,0
7206080,13:52:05,13:52:05,1004,8,,,,2438.01,0
7206080,13:53:00,13:53:00,1005,9,,,,2725.9,
7206080,13:53:26,13:53:26,1006,10,,,,3057.72,0
7206080,13:54:15,13:54:15,10305,11,,,,3661.1,0
7206080,13:54:55,13:54:55,9562,12,,,,4112.04,0
7206080,13:55:58,13:55:58,9802,13,,,,4839.28,0
7206080,13:56:23,13:56:23,9810,14,,,,5147.19,0
7206080,13:57:57,13:57:57,9131,15,,,,5556.39,0
7206080,13:58:13,13:58:13,10399,16,,,,5762.74,0
7206080,13:58:42,13:58:42,9812,17,,,,6073,0
7206080,13:59:23,13:59:23,10350,18,,,,6554.5,0
7206080,14:01:00,14:01:00,10293,19,,1,,7089.86,
7254020,10:08:00,10:08:00,2880,1,,,1,0,
7254020,10:09:06,10:09:06,998,2,,,,513.97,0
7254020,10:10:33,10:10:33,999,3,,,,1002.02,0
7254020,10:11:16,10:11:16,1000,4,,,,1266.45,0
7254020,10:11:59,10:11:59,1001,5,,,,1563.29,0
7254020,10:12:55,10:12:55,1002,6,,,,1917.41,0
7254020,10:13:13,10:13:13,1003,7,,,,2009.21,0
7254020,10:14:17,10:14:17,1004,8,,,,2438.01,0
7254020,10:15:00,10:15:00,1005,9,,,,2725.9,
7254020,10:15:29,10:15:29,1006,10,,,,3057.72,0
7254020,10:16:25,10:16:25,10305,11,,,,3661.1,0
7254020,10:17:10,10:17:10,9562,12,,,,4112.04,0
7254020,10:18:20,10:18:20,9802,13,,,,4839.28,0
7254020,10:18:49,10:18:49,9810,14,,,,5147.19,0
7254020,10:20:34,10:20:34,9131,15,,,,5556.39,0
7254020,10:20:52,10:20:52,10399,16,,,,5762.74,0
7254020,10:21:25,10:21:25,9812,17,,,,6073,0
7254020,10:22:11,10:22:11,10350,18,,,,6554.5,0
7254020,10:24:00,10:24:00,10293,19,,1,,7089.86,
7254030,10:08:00,10:08:00,2880,1,,,1,0,
7254030,10:09:06,10:09:06,998,2,,,,513.97,0
7254030,10:10:33,10:10:33,999,3,,,,1002.02,0
7254030,10:11:16,10:11:16,1000,4,,,,1266.45,0
7254030,10:11:59,10:11:59,1001,5,,,,1563.29,0
7254030,10:12:55,10:12:55,1002,6,,,,1917.41,0
7254030,10:13:13,10:13:13,1003,7,,,,2009.21,0
7254030,10:14:17,10:14:17,1004,8,,,,2438.01,0
7254030,10:15:00,10:15:00,1005,9,,,,2725.9,
7254030,10:15:29,10:15:29,1006,10,,,,3057.72,0
7254030,10:16:25,10:16:25,10305,11,,,,3661.1,0
7254030,10:17:10,10:17:10,9562,12,,,,4112.04,0
7254030,10:18:20,10:18:20,9802,13,,,,4839.28,0
7254030,10:18:49,10:18:49,9810,14,,,,5147.19,0
7254030,10:20:34,10:20:34,9131,15,,,,5556.39,0
7254030,10:20:52,10:20:52,10399,16,,,,5762.74,0
7254030,10:21:25,10:21:25,9812,17,,,,6073,0
7254030,10:22:11,10:22:11,10350,18,,,,6554.5,0
7254030,10:24:00,10:24:00,10293,19,,1,,7089.86,
7254040,10:08:00,10:08:00,2880,1,,,1,0,
7254040,10:09:06,10:09:06,998,2,,,,513.97,0
7254040,10:10:33,10:10:33,999,3,,,,1002.02,0
7254040,10:11:16,10:11:16,1000,4,,,,1266.45,0
7254040,10:11:59,10:11:59,1001,5,,,,1563.29,0
7254040,10:12:55,10:12:55,1002,6,,,,1917.41,0
7254040,10:13:13,10:13:13,1003,7,,,,2009.21,0
7254040,10:14:17,10:14:17,1004,8,,,,2438.01,0
7254040,10:15:00,10:15:00,1005,9,,,,2725.9,
7254040,10:15:29,10:15:29,1006,10,,,,3057.72,0
7254040,10:16:25,10:16:25,10305,11,,,,3661.1,0
7254040,10:17:10,10:17:10,9562,12,,,,4112.04,0
7254040,10:18:20,10:18:20,9802,13,,,,4839.28,0
7254040,10:18:49,10:18:49,9810,14,,,,5147.19,0
7254040,10:20:34,10:20:34,9131,15,,,,5556.39,0
7254040,10:20:52,10:20:52,10399,16,,,,5762.74,0
7254040,10:21:25,10:21:25,9812,17,,,,6073,0
7254040,10:22:11,10:22:11,10350,18,,,,6554.5,0
7254040,10:24:00,10:24:00,10293,19,,1,,7089.86,
7254050,10:08:00,10:08:00,2880,1,,,1,0,
7254050,10:09:06,10:09:06,998,2,,,,513.97,0
7254050,10:10:33,10:10:33,999,3,,,,1002.02,0
7254050,10:11:16,10:11:16,1000,4,,,,1266.45,0
7254050,10:11:59,10:11:59,1001,5,,,,1563.29,0
7254050,10:12:55,10:12:55,1002,6,,,,1917.41,0
7254050,10:13:13,10:13:13,1003,7,,,,2009.21,0
7254050,10:14:17,10:14:17,1004,8,,,,2438.01,0
7254050,10:15:00,10:15:00,1005,9,,,,2725.9,
7254050,10:15:29,10:15:29,1006,10,,,,3057.72,0
7254050,10:16:25,10:16:25,10305,11,,,,3661.1,0
7254050,10:17:10,10:17:10,9562,12,,,,4112.04,0
7254050,10:18:20,10:18:20,9802,13,,,,4839.28,0
7254050,10:18:49,10:18:49,9810,14,,,,5147.19,0
7254050,10:20:34,10:20:34,9131,15,,,,5556.39,0
7254050,10:20:52,10:20:52,10399,16,,,,5762.74,0
7254050,10:21:25,10:21:25,9812,17,,,,6073,0
7254050,10:22:11,10:22:11,10350,18,,,,6554.5,0
7254050,10:24:00,10:24:00,10293,19,,1,,7089.86,
7254060,10:08:00,10:08:00,2880,1,,,1,0,
7254060,10:09:06,10:09:06,998,2,,,,513.97,0
7254060,10:10:33,10:10:33,999,3,,,,1002.02,0
7254060,10:11:16,10:11:16,1000,4,,,,1266.45,0
7254060,10:11:59,10:11:59,1001,5,,,,1563.29,0
7254060,10:12:55,10:12:55,1002,6,,,,1917.41,0
7254060,10:13:13,10:13:13,1003,7,,,,2009.21,0
7254060,10:14:17,10:14:17,1004,8,,,,2438.01,0
7254060,10:15:00,10:15:00,1005,9,,,,2725.9,
7254060,10:15:29,10:15:29,1006,10,,,,3057.72,0
7254060,10:16:25,10:16:25,10305,11,,,,3661.1,0
7254060,10:17:10,10:17:10,9562,12,,,,4112.04,0
7254060,10:18:20,10:18:20,9802,13,,,,4839.28,0
7254060,10:18:49,10:18:49,9810,14,,,,5147.19,0
7254060,10:20:34,10:20:34,9131,15,,,,5556.39,0
7254060,10:20:52,10:20:52,10399,16,,,,5762.74,0
7254060,10:21:25,10:21:25,9812,17,,,,6073,0
7254060,10:22:11,10:22:11,10350,18,,,,6554.5,0
7254060,10:24:00,10:24:00,10293,19,,1,,7089.86,
7390090,07:08:00,07:08:00,2880,1,,,1,0,
7390090,07:09:06,07:09:06,998,2,,,,513.97,0
7390090,07:10:33,07:10:33,999,3,,,,1002.02,0
7390090,07:11:16,07:11:16,1000,4,,,,1266.45,0
7390090,07:11:59,07:11:59,1001,5,,,,1563.29,0
7390090,07:12:55,07:12:55,1002,6,,,,1917.41,0
7390090,07:13:13,07:13:13,1003,7,,,,2009.21,0
7390090,07:14:17,07:14:17,1004,8,,,,2438.01,0
7390090,07:15:00,07:15:00,1005,9,,,,2725.9,
7390090,07:15:29,07:15:29,1006,10,,,,3057.72,0
7390090,07:16:25,07:16:25,10305,11,,,,3661.1,0
7390090,07:17:10,07:17:10,9562,12,,,,4112.04,0
7390090,07:18:20,07:18:20,9802,13,,,,4839.28,0
7390090,07:18:49,07:18:49,9810,14,,,,5147.19,0
7390090,07:20:34,07:20:34,9131,15,,,,5556.39,0
7390090,07:20:52,07:20:52,10399,16,,,,5762.74,0
7390090,07:21:25,07:21:25,9812,17,,,,6073,0
7390090,07:22:11,07:22:11,10350,18,,,,6554.5,0
7390090,07:24:00,07:24:00,10293,19,,1,,7089.86,
7564020,15:08:00,15:08:00,2880,1,,,1,0,
7564020,15:09:25,15:09:25,998,2,,,,513.97,0
7564020,15:11:17,15:11:17,999,3,,,,1002.02,0
7564020,15:12:12,15:12:12,1000,4,,,,1266.45,0
7564020,15:13:07,15:13:07,1001,5,,,,1563.29,0
7564020,15:14:20,15:14:20,1002,6,,,,1917.41,0
7564020,15:14:42,15:14:42,1003,7,,,,2009.21,0
7564020,15:16:05,15:16:05,1004,8,,,,2438.01,0
7564020,15:17:00,15:17:00,1005,9,,,,2725.9,
7564020,15:17:33,15:17:33,1006,10,,,,3057.72,0
7564020,15:18:34,15:18:34,10305,11,,,,3661.1,0
7564020,15:19:24,15:19:24,9562,12,,,,4112.04,0
7564020,15:20:42,15:20:42,9802,13,,,,4839.28,0
7564020,15:21:14,15:21:14,9810,14,,,,5147.19,0
7564020,15:23:11,15:23:11,9131,15,,,,5556.39,0
7564020,15:23:32,15:23:32,10399,16,,,,5762.74,0
7564020,15:24:07,15:24:07,9812,17,,,,6073,0
7564020,15:24:58,15:24:58,10350,18,,,,6554.5,0
7564020,15:27:00,15:27:00,10293,19,,1,,7089.86,
7564030,15:08:00,15:08:00,2880,1,,,1,0,
7564030,15:09:25,15:09:25,998,2,,,,513.97,0
7564030,15:11:17,15:11:17,999,3,,,,1002.02,0
7564030,15:12:12,15:12:12,1000,4,,,,1266.45,0
7564030,15:13:07,15:13:07,1001,5,,,,1563.29,0
7564030,15:14:20,15:14:20,1002,6,,,,1917.41,0
7564030,15:14:42,15:14:42,1003,7,,,,2009.21,0
7564030,15:16:05,15:16:05,1004,8,,,,2438.01,0
7564030,15:17:00,15:17:00,1005,9,,,,2725.9,
7564030,15:17:33,15:17:33,1006,10,,,,3057.72,0
7564030,15:18:34,15:18:34,10305,11,,,,3661.1,0
7564030,15:19:24,15:19:24,9562,12,,,,4112.04,0
7564030,15:20:42,15:20:42,9802,13,,,,4839.28,0
7564030,15:21:14,15:21:14,9810,14,,,,5147.19,0
7564030,15:23:11,15:23:11,9131,15,,,,5556.39,0
7564030,15:23:32,15:23:32,10399,16,,,,5762.74,0
7564030,15:24:07,15:24:07,9812,17,,,,6073,0
7564030,15:24:58,15:24:58,10350,18,,,,6554.5,0
7564030,15:27:00,15:27:00,10293,19,,1,,7089.86,
7564040,15:08:00,15:08:00,2880,1,,,1,0,
7564040,15:09:25,15:09:25,998,2,,,,513.97,0
7564040,15:11:17,15:11:17,999,3,,,,1002.02,0
7564040,15:12:12,15:12:12,1000,4,,,,1266.45,0
7564040,15:13:07,15:13:07,1001,5,,,,1563.29,0
7564040,15:14:20,15:14:20,1002,6,,,,1917.41,0
7564040,15:14:42,15:14:42,1003,7,,,,2009.21,0
7564040,15:16:05,15:16:05,1004,8,,,,2438.01,0
7564040,15:17:00,15:17:00,1005,9,,,,2725.9,
7564040,15:17:33,15:17:33,1006,10,,,,3057.72,0
7564040,15:18:34,15:18:34,10305,11,,,,3661.1,0
7564040,15:19:24,15:19:24,9562,12,,,,4112.04,0
7564040,15:20:42,15:20:42,9802,13,,,,4839.28,0
7564040,15:21:14,15:21:14,9810,14,,,,5147.19,0
7564040,15:23:11,15:23:11,9131,15,,,,5556.39,0
7564040,15:23:32,15:23:32,10399,16,,,,5762.74,0
7564040,15:24:07,15:24:07,9812,17,,,,6073,0
7564040,15:24:58,15:24:58,10350,18,,,,6554.5,0
7564040,15:27:00,15:27:00,10293,19,,1,,7089.86,
7564050,15:08:00,15:08:00,2880,1,,,1,0,
7564050,15:09:25,15:09:25,998,2,,,,513.97,0
7564050,15:11:17,15:11:17,999,3,,,,1002.02,0
7564050,15:12:12,15:12:12,1000,4,,,,1266.45,0
7564050,15:13:07,15:13:07,1001,5,,,,1563.29,0
7564050,15:14:20,15:14:20,1002,6,,,,1917.41,0
7564050,15:14:42,15:14:42,1003,7,,,,2009.21,0
7564050,15:16:05,15:16:05,1004,8,,,,2438.01,0
7564050,15:17:00,15:17:00,1005,9,,,,2725.9,
7564050,15:17:33,15:17:33,1006,10,,,,3057.72,0
7564050,15:18:34,15:18:34,10305,11,,,,3661.1,0
7564050,15:19:24,15:19:24,9562,12,,,,4112.04,0
7564050,15:20:42,15:20:42,9802,13,,,,4839.28,0
7564050,15:21:14,15:21:14,9810,14,,,,5147.19,0
7564050,15:23:11,15:23:11,9131,15,,,,5556.39,0
7564050,15:23:32,15:23:32,10399,16,,,,5762.74,0
7564050,15:24:07,15:24:07,9812,17,,,,6073,0
7564050,15:24:58,15:24:58,10350,18,,,,6554.5,0
7564050,15:27:00,15:27:00,10293,19,,1,,7089.86,
7564060,15:08:00,15:08:00,2880,1,,,1,0,
7564060,15:09:25,15:09:25,998,2,,,,513.97,0
7564060,15:11:17,15:11:17,999,3,,,,1002.02,0
7564060,15:12:12,15:12:12,1000,4,,,,1266.45,0
7564060,15:13:07,15:13:07,1001,5,,,,1563.29,0
7564060,15:14:20,15:14:20,1002,6,,,,1917.41,0
7564060,15:14:42,15:14:42,1003,7,,,,2009.21,0
7564060,15:16:05,15:16:05,1004,8,,,,2438.01,0
7564060,15:17:00,15:17:00,1005,9,,,,2725.9,
7564060,15:17:33,15:17:33,1006,10,,,,3057.72,0
7564060,15:18:34,15:18:34,10305,11,,,,3661.1,0
7564060,15:19:24,15:19:24,9562,12,,,,4112.04,0
7564060,15:20:42,15:20:42,9802,13,,,,4839.28,0
7564060,15:21:14,15:21:14,9810,14,,,,5147.19,0
7564060,15:23:11,15:23:11,9131,15,,,,5556.39,0
7564060,15:23:32,15:23:32,10399,16,,,,5762.74,0
7564060,15:24:07,15:24:07,9812,17,,,,6073,0
7564060,15:24:58,15:24:58,10350,18,,,,6554.5,0
7564060,15:27:00,15:27:00,10293,19,,1,,7089.86,
7927010,13:14:00,13:14:00,2880,1,,,1,0,
7927010,13:15:25,13:15:25,998,2,,,,513.97,0
7927010,13:17:17,13:17:17,999,3,,,,1002.02,0
7927010,13:18:12,13:18:12,1000,4,,,,1266.45,0
7927010,13:19:07,13:19:07,1001,5,,,,1563.29,0
7927010,13:20:20,13:20:20,1002,6,,,,1917.41,0
7927010,13:20:42,13:20:42,1003,7,,,,2009.21,0
7927010,13:22:05,13:22:05,1004,8,,,,2438.01,0
7927010,13:23:00,13:23:00,1005,9,,,,2725.9,
7927010,13:23:26,13:23:26,1006,10,,,,3057.72,0
7927010,13:24:15,13:24:15,10305,11,,,,3661.1,0
7927010,13:24:55,13:24:55,9562,12,,,,4112.04,0
7927010,13:25:58,13:25:58,9802,13,,,,4839.28,0
7927010,13:26:23,13:26:23,9810,14,,,,5147.19,0
7927010,13:27:57,13:27:57,9131,15,,,,5556.39,0
7927010,13:28:13,13:28:13,10399,16,,,,5762.74,0
7927010,13:28:42,13:28:42,9812,17,,,,6073,0
7927010,13:29:23,13:29:23,10350,18,,,,6554.5,0
7927010,13:31:00,13:31:00,10293,19,,1,,7089.86,
7927080,13:14:00,13:14:00,2880,1,,,1,0,
7927080,13:15:25,13:15:25,998,2,,,,513.97,0
7927080,13:17:17,13:17:17,999,3,,,,1002.02,0
7927080,13:18:12,13:18:12,1000,4,,,,1266.45,0
7927080,13:19:07,13:19:07,1001,5,,,,1563.29,0
7927080,13:20:20,13:20:20,1002,6,,,,1917.41,0
7927080,13:20:42,13:20:42,1003,7,,,,2009.21,0
7927080,13:22:05,13:22:05,1004,8,,,,2438.01,0
7927080,13:23:00,13:23:00,1005,9,,,,2725.9,
7927080,13:23:26,13:23:26,1006,10,,,,3057.72,0
7927080,13:24:15,13:24:15,10305,11,,,,3661.1,0
7927080,13:24:55,13:24:55,9562,12,,,,4112.04,0
7927080,13:25:58,13:25:58,9802,13,,,,4839.28,0
7927080,13:26:23,13:26:23,9810,14,,,,5147.19,0
7927080,13:27:57,13:27:57,9131,15,,,,5556.39,0
7927080,13:28:13,13:28:13,10399,16,,,,5762.74,0
7927080,13:28:42,13:28:42,9812,17,,,,6073,0
7927080,13:29:23,13:29:23,10350,18,,,,6554.5,0
7927080,13:31:00,13:31:00,10293,19,,1,,7089.86,
8236020,17:35:00,17:35:00,9943,1,,,1,0,
8236020,17:39:21,17:39:21,2127,2,,,,1886.59,0
8236020,17:40:54,17:40:54,3836,3,,,,2562.11,0
8236020,17:51:00,17:51:00,9487,4,,,,6460.86,
8236020,18:01:00,18:01:00,3344,5,,,,10498.68,
8236020,18:06:00,18:06:00,657,6,,,,14695.47,
8236020,18:12:00,18:12:00,2723,7,,,,19453.91,
8236020,18:13:09,18:13:09,2724,8,,,,19910.75,0
8236020,18:13:54,18:13:54,2725,9,,,,20157.53,0
8236020,18:14:35,18:14:35,2726,10,,,,20371.52,0
8236020,18:15:21,18:15:21,2727,11,,,,20624.06,0
8236020,18:16:15,18:16:15,2728,12,,,,20936.58,0
8236020,18:16:58,18:16:58,2730,13,,,,21201.66,0
8236020,18:17:50,18:17:50,1000,14,,,,21533.37,0
8236020,18:18:38,18:18:38,1001,15,,,,21830.21,0
8236020,18:19:41,18:19:41,1002,16,,,,22184.33,0
8236020,18:20:00,18:20:00,1003,17,,,,22276.13,0
8236020,18:21:12,18:21:12,1004,18,,,,22704.93,0
8236020,18:22:00,18:22:00,1005,19,,,,22992.82,
8236020,18:22:33,18:22:33,1006,20,,,,23324.64,0
8236020,18:23:34,18:23:34,10305,21,,,,23928.02,0
8236020,18:24:24,18:24:24,9562,22,,,,24378.96,0
8236020,18:25:42,18:25:42,9802,23,,,,25106.2,0
8236020,18:26:14,18:26:14,9810,24,,,,25414.11,0
8236020,18:28:11,18:28:11,9131,25,,,,25823.31,0
8236020,18:28:32,18:28:32,10399,26,,,,26029.66,0
8236020,18:29:07,18:29:07,9812,27,,,,26339.92,0
8236020,18:29:58,18:29:58,10350,28,,,,26821.42,0
8236020,18:32:00,18:32:00,10293,29,,1,,27356.78,
8236030,17:35:00,17:35:00,9943,1,,,1,0,
8236030,17:39:21,17:39:21,2127,2,,,,1886.59,0
8236030,17:40:54,17:40:54,3836,3,,,,2562.11,0
8236030,17:51:00,17:51:00,9487,4,,,,6460.86,
8236030,18:01:00,18:01:00,3344,5,,,,10498.68,
8236030,18:06:00,18:06:00,657,6,,,,14695.47,
8236030,18:12:00,18:12:00,2723,7,,,,19453.91,
8236030,18:13:09,18:13:09,2724,8,,,,19910.75,0
8236030,18:13:54,18:13:54,2725,9,,,,20157.53,0
8236030,18:14:35,18:14:35,2726,10,,,,20371.52,0
8236030,18:15:21,18:15:21,2727,11,,,,20624.06,0
8236030,18:16:15,18:16:15,2728,12,,,,20936.58,0
8236030,18:16:58,18:16:58,2730,13,,,,21201.66,0
8236030,18:17:50,18:17:50,1000,14,,,,21533.37,0
8236030,18:18:38,18:18:38,1001,15,,,,21830.21,0
8236030,18:19:41,18:19:41,1002,16,,,,22184.33,0
8236030,18:20:00,18:20:00,1003,17,,,,22276.13,0
8236030,18:21:12,18:21:12,1004,18,,,,22704.93,0
8236030,18:22:00,18:22:00,1005,19,,,,22992.82,
8236030,18:22:33,18:22:33,1006,20,,,,23324.64,0
8236030,18:23:34,18:23:34,10305,21,,,,23928.02,0
8236030,18:24:24,18:24:24,9562,22,,,,24378.96,0
8236030,18:25:42,18:25:42,9802,23,,,,25106.2,0
8236030,18:26:14,18:26:14,9810,24,,,,25414.11,0
8236030,18:28:11,18:28:11,9131,25,,,,25823.31,0
8236030,18:28:32,18:28:32,10399,26,,,,26029.66,0
8236030,18:29:07,18:29:07,9812,27,,,,26339.92,0
8236030,18:29:58,18:29:58,10350,28,,,,26821.42,0
8236030,18:32:00,18:32:00,10293,29,,1,,27356.78,
8236040,17:35:00,17:35:00,9943,1,,,1,0,
8236040,17:39:21,17:39:21,2127,2,,,,1886.59,0
8236040,17:40:54,17:40:54,3836,3,,,,2562.11,0
8236040,17:51:00,17:51:00,9487,4,,,,6460.86,
8236040,18:01:00,18:01:00,3344,5,,,,10498.68,
8236040,18:06:00,18:06:00,657,6,,,,14695.47,
8236040,18:12:00,18:12:00,2723,7,,,,19453.91,
8236040,18:13:09,18:13:09,2724,8,,,,19910.75,0
8236040,18:13:54,18:13:54,2725,9,,,,20157.53,0
8236040,18:14:35,18:14:35,2726,10,,,,20371.52,0
8236040,18:15:21,18:15:21,2727,11,,,,20624.06,0
8236040,18:16:15,18:16:15,2728,12,,,,20936.58,0
8236040,18:16:58,18:16:58,2730,13,,,,21201.66,0
8236040,18:17:50,18:17:50,1000,14,,,,21533.37,0
8236040,18:18:38,18:18:38,1001,15,,,,21830.21,0
8236040,18:19:41,18:19:41,1002,16,,,,22184.33,0
8236040,18:20:00,18:20:00,1003,17,,,,22276.13,0
8236040,18:21:12,18:21:12,1004,18,,,,22704.93,0
8236040,18:22:00,18:22:00,1005,19,,,,22992.82,
8236040,18:22:33,18:22:33,1006,20,,,,23324.64,0
8236040,18:23:34,18:23:34,10305,21,,,,23928.02,0
8236040,18:24:24,18:24:24,9562,22,,,,24378.96,0
8236040,18:25:42,18:25:42,9802,23,,,,25106.2,0
8236040,18:26:14,18:26:14,9810,24,,,,25414.11,0
8236040,18:28:11,18:28:11,9131,25,,,,25823.31,0
8236040,18:28:32,18:28:32,10399,26,,,,26029.66,0
8236040,18:29:07,18:29:07,9812,27,,,,26339.92,0
8236040,18:29:58,18:29:58,10350,28,,,,26821.42,0
8236040,18:32:00,18:32:00,10293,29,,1,,27356.78,
8236050,17:35:00,17:35:00,9943,1,,,1,0,
8236050,17:39:21,17:39:21,2127,2,,,,1886.59,0
8236050,17:40:54,17:40:54,3836,3,,,,2562.11,0
8236050,17:51:00,17:51:00,9487,4,,,,6460.86,
8236050,18:01:00,18:01:00,3344,5,,,,10498.68,
8236050,18:06:00,18:06:00,657,6,,,,14695.47,
8236050,18:12:00,18:12:00,2723,7,,,,19453.91,
8236050,18:13:09,18:13:09,2724,8,,,,19910.75,0
8236050,18:13:54,18:13:54,2725,9,,,,20157.53,0
8236050,18:14:35,18:14:35,2726,10,,,,20371.52,0
8236050,18:15:21,18:15:21,2727,11,,,,20624.06,0
8236050,18:16:15,18:16:15,2728,12,,,,20936.58,0
8236050,18:16:58,18:16:58,2730,13,,,,21201.66,0
8236050,18:17:50,18:17:50,1000,14,,,,21533.37,0
8236050,18:18:38,18:18:38,1001,15,,,,21830.21,0
8236050,18:19:41,18:19:41,1002,16,,,,22184.33,0
8236050,18:20:00,18:20:00,1003,17,,,,22276.13,0
8236050,18:21:12,18:21:12,1004,18,,,,22704.93,0
8236050,18:22:00,18:22:00,1005,19,,,,22992.82,
8236050,18:22:33,18:22:33,1006,20,,,,23324.64,0
8236050,18:23:34,18:23:34,10305,21,,,,23928.02,0
8236050,18:24:24,18:24:24,9562,22,,,,24378.96,0
8236050,18:25:42,18:25:42,9802,23,,,,25106.2,0
8236050,18:26:14,18:26:14,9810,24,,,,25414.11,0
8236050,18:28:11,18:28:11,9131,25,,,,25823.31,0
8236050,18:28:32,18:28:32,10399,26,,,,26029.66,0
8236050,18:29:07,18:29:07,9812,27,,,,26339.92,0
8236050,18:29:58,18:29:58,10350,28,,,,26821.42,0
8236050,18:32:00,18:32:00,10293,29,,1,,27356.78,
8236060,17:35:00,17:35:00,9943,1,,,1,0,
8236060,17:39:21,17:39:21,2127,2,,,,1886.59,0
8236060,17:40:54,17:40:54,3836,3,,,,2562.11,0
8236060,17:51:00,17:51:00,9487,4,,,,6460.86,
8236060,18:01:00,18:01:00,3344,5,,,,10498.68,
8236060,18:06:00,18:06:00,657,6,,,,14695.47,
8236060,18:12:00,18:12:00,2723,7,,,,19453.91,
8236060,18:13:09,18:13:09,2724,8,,,,19910.75,0
8236060,18:13:54,18:13:54,2725,9,,,,20157.53,0
8236060,18:14:35,18:14:35,2726,10,,,,20371.52,0
8236060,18:15:21,18:15:21,2727,11,,,,20624.06,0
8236060,18:16:15,18:16:15,2728,12,,,,20936.58,0
8236060,18:16:58,18:16:58,2730,13,,,,21201.66,0
8236060,18:17:50,18:17:50,1000,14,,,,21533.37,0
8236060,18:18:38,18:18:38,1001,15,,,,21830.21,0
8236060,18:19:41,18:19:41,1002,16,,,,22184.33,0
8236060,18:20:00,18:20:00,1003,17,,,,22276.13,0
8236060,18:21:12,18:21:12,1004,18,,,,22704.93,0
8236060,18:22:00,18:22:00,1005,19,,,,22992.82,
8236060,18:22:33,18:22:33,1006,20,,,,23324.64,0
8236060,18:23:34,18:23:34,10305,21,,,,23928.02,0
8236060,18:24:24,18:24:24,9562,22,,,,24378.96,0
8236060,18:25:42,18:25:42,9802,23,,,,25106.2,0
8236060,18:26:14,18:26:14,9810,24,,,,25414.11,0
8236060,18:28:11,18:28:11,9131,25,,,,25823.31,0
8236060,18:28:32,18:28:32,10399,26,,,,26029.66,0
8236060,18:29:07,18:29:07,9812,27,,,,26339.92,0
8236060,18:29:58,18:29:58,10350,28,,,,26821.42,0
8236060,18:32:00,18:32:00,10293,29,,1,,27356.78,
8369020,11:38:00,11:38:00,2880,1,,,1,0,
8369020,11:39:06,11:39:06,998,2,,,,513.97,0
8369020,11:40:33,11:40:33,999,3,,,,1002.02,0
8369020,11:41:16,11:41:16,1000,4,,,,1266.45,0
8369020,11:41:59,11:41:59,1001,5,,,,1563.29,0
8369020,11:42:55,11:42:55,1002,6,,,,1917.41,0
8369020,11:43:13,11:43:13,1003,7,,,,2009.21,0
8369020,11:44:17,11:44:17,1004,8,,,,2438.01,0
8369020,11:45:00,11:45:00,1005,9,,,,2725.9,
8369020,11:45:29,11:45:29,1006,10,,,,3057.72,0
8369020,11:46:25,11:46:25,10305,11,,,,3661.1,0
8369020,11:47:10,11:47:10,9562,12,,,,4112.04,0
8369020,11:48:20,11:48:20,9802,13,,,,4839.28,0
8369020,11:48:49,11:48:49,9810,14,,,,5147.19,0
8369020,11:50:34,11:50:34,9131,15,,,,5556.39,0
8369020,11:50:52,11:50:52,10399,16,,,,5762.74,0
8369020,11:51:25,11:51:25,9812,17,,,,6073,0
8369020,11:52:11,11:52:11,10350,18,,,,6554.5,0
8369020,11:54:00,11:54:00,10293,19,,1,,7089.86,
8369030,11:38:00,11:38:00,2880,1,,,1,0,
8369030,11:39:06,11:39:06,998,2,,,,513.97,0
8369030,11:40:33,11:40:33,999,3,,,,1002.02,0
8369030,11:41:16,11:41:16,1000,4,,,,1266.45,0
8369030,11:41:59,11:41:59,1001,5,,,,1563.29,0
8369030,11:42:55,11:42:55,1002,6,,,,1917.41,0
8369030,11:43:13,11:43:13,1003,7,,,,2009.21,0
8369030,11:44:17,11:44:17,1004,8,,,,2438.01,0
8369030,11:45:00,11:45:00,1005,9,,,,2725.9,
8369030,11:45:29,11:45:29,1006,10,,,,3057.72,0
8369030,11:46:25,11:46:25,10305,11,,,,3661.1,0
8369030,11:47:10,11:47:10,9562,12,,,,4112.04,0
8369030,11:48:20,11:48:20,9802,13,,,,4839.28,0
8369030,11:48:49,11:48:49,9810,14,,,,5147.19,0
8369030,11:50:34,11:50:34,9131,15,,,,5556.39,0
8369030,11:50:52,11:50:52,10399,16,,,,5762.74,0
8369030,11:51:25,11:51:25,9812,17,,,,6073,0
8369030,11:52:11,11:52:11,10350,18,,,,6554.5,0
8369030,11:54:00,11:54:00,10293,19,,1,,7089.86,
8369040,11:38:00,11:38:00,2880,1,,,1,0,
8369040,11:39:06,11:39:06,998,2,,,,513.97,0
8369040,11:40:33,11:40:33,999,3,,,,1002.02,0
8369040,11:41:16,11:41:16,1000,4,,,,1266.45,0
8369040,11:41:59,11:41:59,1001,5,,,,1563.29,0
8369040,11:42:55,11:42:55,1002,6,,,,1917.41,0
8369040,11:43:13,11:43:13,1003,7,,,,2009.21,0
8369040,11:44:17,11:44:17,1004,8,,,,2438.01,0
8369040,11:45:00,11:45:00,1005,9,,,,2725.9,
8369040,11:45:29,11:45:29,1006,10,,,,3057.72,0
8369040,11:46:25,11:46:25,10305,11,,,,3661.1,0
8369040,11:47:10,11:47:10,9562,12,,,,4112.04,0
8369040,11:48:20,11:48:20,9802,13,,,,4839.28,0
8369040,11:48:49,11:48:49,9810,14,,,,5147.19,0
8369040,11:50:34,11:50:34,9131,15,,,,5556.39,0
8369040,11:50:52,11:50:52,10399,16,,,,5762.74,0
8369040,11:51:25,11:51:25,9812,17,,,,6073,0
8369040,11:52:11,11:52:11,10350,18,,,,6554.5,0
8369040,11:54:00,11:54:00,10293,19,,1,,7089.86,
8369050,11:38:00,11:38:00,2880,1,,,1,0,
8369050,11:39:06,11:39:06,998,2,,,,513.97,0
8369050,11:40:33,11:40:33,999,3,,,,1002.02,0
8369050,11:41:16,11:41:16,1000,4,,,,1266.45,0
8369050,11:41:59,11:41:59,1001,5,,,,1563.29,0
8369050,11:42:55,11:42:55,1002,6,,,,1917.41,0
8369050,11:43:13,11:43:13,1003,7,,,,2009.21,0
8369050,11:44:17,11:44:17,1004,8,,,,2438.01,0
8369050,11:45:00,11:45:00,1005,9,,,,2725.9,
8369050,11:45:29,11:45:29,1006,10,,,,3057.72,0
8369050,11:46:25,11:46:25,10305,11,,,,3661.1,0
8369050,11:47:10,11:47:10,9562,12,,,,4112.04,0
8369050,11:48:20,11:48:20,9802,13,,,,4839.28,0
8369050,11:48:49,11:48:49,9810,14,,,,5147.19,0
8369050,11:50:34,11:50:34,9131,15,,,,5556.39,0
8369050,11:50:52,11:50:52,10399,16,,,,5762.74,0
8369050,11:51:25,11:51:25,9812,17,,,,6073,0
8369050,11:52:11,11:52:11,10350,18,,,,6554.5,0
8369050,11:54:00,11:54:00,10293,19,,1,,7089.86,
8369060,11:38:00,11:38:00,2880,1,,,1,0,
8369060,11:39:06,11:39:06,998,2,,,,513.97,0
8369060,11:40:33,11:40:33,999,3,,,,1002.02,0
8369060,11:41:16,11:41:16,1000,4,,,,1266.45,0
8369060,11:41:59,11:41:59,1001,5,,,,1563.29,0
8369060,11:42:55,11:42:55,1002,6,,,,1917.41,0
8369060,11:43:13,11:43:13,1003,7,,,,2009.21,0
8369060,11:44:17,11:44:17,1004,8,,,,2438.01,0
8369060,11:45:00,11:45:00,1005,9,,,,2725.9,
8369060,11:45:29,11:45:29,1006,10,,,,3057.72,0
8369060,11:46:25,11:46:25,10305,11,,,,3661.1,0
8369060,11:47:10,11:47:10,9562,12,,,,4112.04,0
8369060,11:48:20,11:48:20,9802,13,,,,4839.28,0
8369060,11:48:49,11:48:49,9810,14,,,,5147.19,0
8369060,11:50:34,11:50:34,9131,15,,,,5556.39,0
8369060,11:50:52,11:50:52,10399,16,,,,5762.74,0
8369060,11:51:25,11:51:25,9812,17,,,,6073,0
8369060,11:52:11,11:52:11,10350,18,,,,6554.5,0
8369060,11:54:00,11:54:00,10293,19,,1,,7089.86,
8621020,18:40:00,18:40:00,9943,1,,,1,0,
8621020,18:43:32,18:43:32,2127,2,,,,1886.59,0
8621020,18:44:47,18:44:47,3836,3,,,,2562.11,0
8621020,18:53:00,18:53:00,9487,4,,,,6460.86,
8621020,19:02:00,19:02:00,3344,5,,,,10498.68,
8621020,19:06:00,19:06:00,657,6,,,,14695.47,
8621020,19:11:00,19:11:00,2723,7,,,,19453.91,
8621020,19:11:48,19:11:48,2724,8,,,,19910.75,0
8621020,19:12:20,19:12:20,2725,9,,,,20157.53,0
8621020,19:12:49,19:12:49,2726,10,,,,20371.52,0
8621020,19:13:21,19:13:21,2727,11,,,,20624.06,0
8621020,19:13:58,19:13:58,2728,12,,,,20936.58,0
8621020,19:14:29,19:14:29,2730,13,,,,21201.66,0
8621020,19:15:05,19:15:05,1000,14,,,,21533.37,0
8621020,19:15:38,19:15:38,1001,15,,,,21830.21,0
8621020,19:16:22,19:16:22,1002,16,,,,22184.33,0
8621020,19:16:36,19:16:36,1003,17,,,,22276.13,0
8621020,19:17:26,19:17:26,1004,18,,,,22704.93,0
8621020,19:18:00,19:18:00,1005,19,,,,22992.82,
8621020,19:18:33,19:18:33,1006,20,,,,23324.64,0
8621020,19:19:34,19:19:34,10305,21,,,,23928.02,0
8621020,19:20:24,19:20:24,9562,22,,,,24378.96,0
8621020,19:21:42,19:21:42,9802,23,,,,25106.2,0
8621020,19:22:14,19:22:14,9810,24,,,,25414.11,0
8621020,19:24:11,19:24:11,9131,25,,,,25823.31,0
8621020,19:24:32,19:24:32,10399,26,,,,26029.66,0
8621020,19:25:07,19:25:07,9812,27,,,,26339.92,0
8621020,19:25:58,19:25:58,10350,28,,,,26821.42,0
8621020,19:28:00,19:28:00,10293,29,,1,,27356.78,
8621030,18:40:00,18:40:00,9943,1,,,1,0,
8621030,18:43:32,18:43:32,2127,2,,,,1886.59,0
8621030,18:44:47,18:44:47,3836,3,,,,2562.11,0
8621030,18:53:00,18:53:00,9487,4,,,,6460.86,
8621030,19:02:00,19:02:00,3344,5,,,,10498.68,
8621030,19:06:00,19:06:00,657,6,,,,14695.47,
8621030,19:11:00,19:11:00,2723,7,,,,19453.91,
8621030,19:11:48,19:11:48,2724,8,,,,19910.75,0
8621030,19:12:20,19:12:20,2725,9,,,,20157.53,0
8621030,19:12:49,19:12:49,2726,10,,,,20371.52,0
8621030,19:13:21,19:13:21,2727,11,,,,20624.06,0
8621030,19:13:58,19:13:58,2728,12,,,,20936.58,0
8621030,19:14:29,19:14:29,2730,13,,,,21201.66,0
8621030,19:15:05,19:15:05,1000,14,,,,21533.37,0
8621030,19:15:38,19:15:38,1001,15,,,,21830.21,0
8621030,19:16:22,19:16:22,1002,16,,,,22184.33,0
8621030,19:16:36,19:16:36,1003,17,,,,22276.13,0
8621030,19:17:26,19:17:26,1004,18,,,,22704.93,0
8621030,19:18:00,19:18:00,1005,19,,,,22992.82,
8621030,19:18:33,19:18:33,1006,20,,,,23324.64,0
8621030,19:19:34,19:19:34,10305,21,,,,23928.02,0
8621030,19:20:24,19:20:24,9562,22,,,,24378.96,0
8621030,19:21:42,19:21:42,9802,23,,,,25106.2,0
8621030,19:22:14,19:22:14,9810,24,,,,25414.11,0
8621030,19:24:11,19:24:11,9131,25,,,,25823.31,0
8621030,19:24:32,19:24:32,10399,26,,,,26029.66,0
8621030,19:25:07,19:25:07,9812,27,,,,26339.92,0
8621030,19:25:58,19:25:58,10350,28,,,,26821.42,0
8621030,19:28:00,19:28:00,10293,29,,1,,27356.78,
8621040,18:40:00,18:40:00,9943,1,,,1,0,
8621040,18:43:32,18:43:32,2127,2,,,,1886.59,0
8621040,18:44:47,18:44:47,3836,3,,,,2562.11,0
8621040,18:53:00,18:53:00,9487,4,,,,6460.86,
8621040,19:02:00,19:02:00,3344,5,,,,10498.68,
8621040,19:06:00,19:06:00,657,6,,,,14695.47,
8621040,19:11:00,19:11:00,2723,7,,,,19453.91,
8621040,19:11:48,19:11:48,2724,8,,,,19910.75,0
8621040,19:12:20,19:12:20,2725,9,,,,20157.53,0
8621040,19:12:49,19:12:49,2726,10,,,,20371.52,0
8621040,19:13:21,19:13:21,2727,11,,,,20624.06,0
8621040,19:13:58,19:13:58,2728,12,,,,20936.58,0
8621040,19:14:29,19:14:29,2730,13,,,,21201.66,0
8621040,19:15:05,19:15:05,1000,14,,,,21533.37,0
8621040,19:15:38,19:15:38,1001,15,,,,21830.21,0
8621040,19:16:22,19:16:22,1002,16,,,,22184.33,0
8621040,19:16:36,19:16:36,1003,17,,,,22276.13,0
8621040,19:17:26,19:17:26,1004,18,,,,22704.93,0
8621040,19:18:00,19:18:00,1005,19,,,,22992.82,
8621040,19:18:33,19:18:33,1006,20,,,,23324.64,0
8621040,19:19:34,19:19:34,10305,21,,,,23928.02,0
8621040,19:20:24,19:20:24,9562,22,,,,24378.96,0
8621040,19:21:42,19:21:42,9802,23,,,,25106.2,0
8621040,19:22:14,19:22:14,9810,24,,,,25414.11,0
8621040,19:24:11,19:24:11,9131,25,,,,25823.31,0
8621040,19:24:32,19:24:32,10399,26,,,,26029.66,0
8621040,19:25:07,19:25:07,9812,27,,,,26339.92,0
8621040,19:25:58,19:25:58,10350,28,,,,26821.42,0
8621040,19:28:00,19:28:00,10293,29,,1,,27356.78,
8621050,18:40:00,18:40:00,9943,1,,,1,0,
8621050,18:43:32,18:43:32,2127,2,,,,1886.59,0
8621050,18:44:47,18:44:47,3836,3,,,,2562.11,0
8621050,18:53:00,18:53:00,9487,4,,,,6460.86,
8621050,19:02:00,19:02:00,3344,5,,,,10498.68,
8621050,19:06:00,19:06:00,657,6,,,,14695.47,
8621050,19:11:00,19:11:00,2723,7,,,,19453.91,
8621050,19:11:48,19:11:48,2724,8,,,,19910.75,0
8621050,19:12:20,19:12:20,2725,9,,,,20157.53,0
8621050,19:12:49,19:12:49,2726,10,,,,20371.52,0
8621050,19:13:21,19:13:21,2727,11,,,,20624.06,0
8621050,19:13:58,19:13:58,2728,12,,,,20936.58,0
8621050,19:14:29,19:14:29,2730,13,,,,21201.66,0
8621050,19:15:05,19:15:05,1000,14,,,,21533.37,0
8621050,19:15:38,19:15:38,1001,15,,,,21830.21,0
8621050,19:16:22,19:16:22,1002,16,,,,22184.33,0
8621050,19:16:36,19:16:36,1003,17,,,,22276.13,0
8621050,19:17:26,19:17:26,1004,18,,,,22704.93,0
8621050,19:18:00,19:18:00,1005,19,,,,22992.82,
8621050,19:18:33,19:18:33,1006,20,,,,23324.64,0
8621050,19:19:34,19:19:34,10305,21,,,,23928.02,0
8621050,19:20:24,19:20:24,9562,22,,,,24378.96,0
8621050,19:21:42,19:21:42,9802,23,,,,25106.2,0
8621050,19:22:14,19:22:14,9810,24,,,,25414.11,0
8621050,19:24:11,19:24:11,9131,25,,,,25823.31,0
8621050,19:24:32,19:24:32,10399,26,,,,26029.66,0
8621050,19:25:07,19:25:07,9812,27,,,,26339.92,0
8621050,19:25:58,19:25:58,10350,28,,,,26821.42,0
8621050,19:28:00,19:28:00,10293,29,,1,,27356.78,
8621060,18:40:00,18:40:00,9943,1,,,1,0,
8621060,18:43:32,18:43:32,2127,2,,,,1886.59,0
8621060,18:44:47,18:44:47,3836,3,,,,2562.11,0
8621060,18:53:00,18:53:00,9487,4,,,,6460.86,
8621060,19:02:00,19:02:00,3344,5,,,,10498.68,
8621060,19:06:00,19:06:00,657,6,,,,14695.47,
8621060,19:11:00,19:11:00,2723,7,,,,19453.91,
8621060,19:11:48,19:11:48,2724,8,,,,19910.75,0
8621060,19:12:20,19:12:20,2725,9,,,,20157.53,0
8621060,19:12:49,19:12:49,2726,10,,,,20371.52,0
8621060,19:13:21,19:13:21,2727,11,,,,20624.06,0
8621060,19:13:58,19:13:58,2728,12,,,,20936.58,0
8621060,19:14:29,19:14:29,2730,13,,,,21201.66,0
8621060,19:15:05,19:15:05,1000,14,,,,21533.37,0
8621060,19:15:38,19:15:38,1001,15,,,,21830.21,0
8621060,19:16:22,19:16:22,1002,16,,,,22184.33,0
8621060,19:16:36,19:16:36,1003,17,,,,22276.13,0
8621060,19:17:26,19:17:26,1004,18,,,,22704.93,0
8621060,19:18:00,19:18:00,1005,19,,,,22992.82,
8621060,19:18:33,19:18:33,1006,20,,,,23324.64,0
8621060,19:19:34,19:19:34,10305,21,,,,23928.02,0
8621060,19:20:24,19:20:24,9562,22,,,,24378.96,0
8621060,19:21:42,19:21:42,9802,23,,,,25106.2,0
8621060,19:22:14,19:22:14,9810,24,,,,25414.11,0
8621060,19:24:11,19:24:11,9131,25,,,,25823.31,0
8621060,19:24:32,19:24:32,10399,26,,,,26029.66,0
8621060,19:25:07,19:25:07,9812,27,,,,26339.92,0
8621060,19:25:58,19:25:58,10350,28,,,,26821.42,0
8621060,19:28:00,19:28:00,10293,29,,1,,27356.78,
8707020,16:10:00,16:10:00,2880,1,,,1,0,
8707020,16:11:25,16:11:25,998,2,,,,513.97,0
8707020,16:13:17,16:13:17,999,3,,,,1002.02,0
8707020,16:14:12,16:14:12,1000,4,,,,1266.45,0
8707020,16:15:07,16:15:07,1001,5,,,,1563.29,0
8707020,16:16:20,16:16:20,1002,6,,,,1917.41,0
8707020,16:16:42,16:16:42,1003,7,,,,2009.21,0
8707020,16:18:05,16:18:05,1004,8,,,,2438.01,0
8707020,16:19:00,16:19:00,1005,9,,,,2725.9,
8707020,16:19:33,16:19:33,1006,10,,,,3057.72,0
8707020,16:20:34,16:20:34,10305,11,,,,3661.1,0
8707020,16:21:24,16:21:24,9562,12,,,,4112.04,0
8707020,16:22:42,16:22:42,9802,13,,,,4839.28,0
8707020,16:23:14,16:23:14,9810,14,,,,5147.19,0
8707020,16:25:11,16:25:11,9131,15,,,,5556.39,0
8707020,16:25:32,16:25:32,10399,16,,,,5762.74,0
8707020,16:26:07,16:26:07,9812,17,,,,6073,0
8707020,16:26:58,16:26:58,10350,18,,,,6554.5,0
8707020,16:29:00,16:29:00,10293,19,,1,,7089.86,
8707030,16:10:00,16:10:00,2880,1,,,1,0,
8707030,16:11:25,16:11:25,998,2,,,,513.97,0
8707030,16:13:17,16:13:17,999,3,,,,1002.02,0
8707030,16:14:12,16:14:12,1000,4,,,,1266.45,0
8707030,16:15:07,16:15:07,1001,5,,,,1563.29,0
8707030,16:16:20,16:16:20,1002,6,,,,1917.41,0
8707030,16:16:42,16:16:42,1003,7,,,,2009.21,0
8707030,16:18:05,16:18:05,1004,8,,,,2438.01,0
8707030,16:19:00,16:19:00,1005,9,,,,2725.9,
8707030,16:19:33,16:19:33,1006,10,,,,3057.72,0
8707030,16:20:34,16:20:34,10305,11,,,,3661.1,0
8707030,16:21:24,16:21:24,9562,12,,,,4112.04,0
8707030,16:22:42,16:22:42,9802,13,,,,4839.28,0
8707030,16:23:14,16:23:14,9810,14,,,,5147.19,0
8707030,16:25:11,16:25:11,9131,15,,,,5556.39,0
8707030,16:25:32,16:25:32,10399,16,,,,5762.74,0
8707030,16:26:07,16:26:07,9812,17,,,,6073,0
8707030,16:26:58,16:26:58,10350,18,,,,6554.5,0
8707030,16:29:00,16:29:00,10293,19,,1,,7089.86,
8707040,16:10:00,16:10:00,2880,1,,,1,0,
8707040,16:11:25,16:11:25,998,2,,,,513.97,0
8707040,16:13:17,16:13:17,999,3,,,,1002.02,0
8707040,16:14:12,16:14:12,1000,4,,,,1266.45,0
8707040,16:15:07,16:15:07,1001,5,,,,1563.29,0
8707040,16:16:20,16:16:20,1002,6,,,,1917.41,0
8707040,16:16:42,16:16:42,1003,7,,,,2009.21,0
8707040,16:18:05,16:18:05,1004,8,,,,2438.01,0
8707040,16:19:00,16:19:00,1005,9,,,,2725.9,
8707040,16:19:33,16:19:33,1006,10,,,,3057.72,0
8707040,16:20:34,16:20:34,10305,11,,,,3661.1,0
8707040,16:21:24,16:21:24,9562,12,,,,4112.04,0
8707040,16:22:42,16:22:42,9802,13,,,,4839.28,0
8707040,16:23:14,16:23:14,9810,14,,,,5147.19,0
8707040,16:25:11,16:25:11,9131,15,,,,5556.39,0
8707040,16:25:32,16:25:32,10399,16,,,,5762.74,0
8707040,16:26:07,16:26:07,9812,17,,,,6073,0
8707040,16:26:58,16:26:58,10350,18,,,,6554.5,0
8707040,16:29:00,16:29:00,10293,19,,1,,7089.86,
8707050,16:10:00,16:10:00,2880,1,,,1,0,
8707050,16:11:25,16:11:25,998,2,,,,513.97,0
8707050,16:13:17,16:13:17,999,3,,,,1002.02,0
8707050,16:14:12,16:14:12,1000,4,,,,1266.45,0
8707050,16:15:07,16:15:07,1001,5,,,,1563.29,0
8707050,16:16:20,16:16:20,1002,6,,,,1917.41,0
8707050,16:16:42,16:16:42,1003,7,,,,2009.21,0
8707050,16:18:05,16:18:05,1004,8,,,,2438.01,0
8707050,16:19:00,16:19:00,1005,9,,,,2725.9,
8707050,16:19:33,16:19:33,1006,10,,,,3057.72,0
8707050,16:20:34,16:20:34,10305,11,,,,3661.1,0
8707050,16:21:24,16:21:24,9562,12,,,,4112.04,0
8707050,16:22:42,16:22:42,9802,13,,,,4839.28,0
8707050,16:23:14,16:23:14,9810,14,,,,5147.19,0
8707050,16:25:11,16:25:11,9131,15,,,,5556.39,0
8707050,16:25:32,16:25:32,10399,16,,,,5762.74,0
8707050,16:26:07,16:26:07,9812,17,,,,6073,0
8707050,16:26:58,16:26:58,10350,18,,,,6554.5,0
8707050,16:29:00,16:29:00,10293,19,,1,,7089.86,
8707060,16:10:00,16:10:00,2880,1,,,1,0,
8707060,16:11:25,16:11:25,998,2,,,,513.97,0
8707060,16:13:17,16:13:17,999,3,,,,1002.02,0
8707060,16:14:12,16:14:12,1000,4,,,,1266.45,0
8707060,16:15:07,16:15:07,1001,5,,,,1563.29,0
8707060,16:16:20,16:16:20,1002,6,,,,1917.41,0
8707060,16:16:42,16:16:42,1003,7,,,,2009.21,0
8707060,16:18:05,16:18:05,1004,8,,,,2438.01,0
8707060,16:19:00,16:19:00,1005,9,,,,2725.9,
8707060,16:19:33,16:19:33,1006,10,,,,3057.72,0
8707060,16:20:34,16:20:34,10305,11,,,,3661.1,0
8707060,16:21:24,16:21:24,9562,12,,,,4112.04,0
8707060,16:22:42,16:22:42,9802,13,,,,4839.28,0
8707060,16:23:14,16:23:14,9810,14,,,,5147.19,0
8707060,16:25:11,16:25:11,9131,15,,,,5556.39,0
8707060,16:25:32,16:25:32,10399,16,,,,5762.74,0
8707060,16:26:07,16:26:07,9812,17,,,,6073,0
8707060,16:26:58,16:26:58,10350,18,,,,6554.5,0
8707060,16:29:00,16:29:00,10293,19,,1,,7089.86,
9497020,08:08:00,08:08:00,2880,1,,,1,0,
9497020,08:09:06,08:09:06,998,2,,,,513.97,0
9497020,08:10:33,08:10:33,999,3,,,,1002.02,0
9497020,08:11:16,08:11:16,1000,4,,,,1266.45,0
9497020,08:11:59,08:11:59,1001,5,,,,1563.29,0
9497020,08:12:55,08:12:55,1002,6,,,,1917.41,0
9497020,08:13:13,08:13:13,1003,7,,,,2009.21,0
9497020,08:14:17,08:14:17,1004,8,,,,2438.01,0
9497020,08:15:00,08:15:00,1005,9,,,,2725.9,
9497020,08:15:29,08:15:29,1006,10,,,,3057.72,0
9497020,08:16:25,08:16:25,10305,11,,,,3661.1,0
9497020,08:17:10,08:17:10,9562,12,,,,4112.04,0
9497020,08:18:20,08:18:20,9802,13,,,,4839.28,0
9497020,08:18:49,08:18:49,9810,14,,,,5147.19,0
9497020,08:20:34,08:20:34,9131,15,,,,5556.39,0
9497020,08:20:52,08:20:52,10399,16,,,,5762.74,0
9497020,08:21:25,08:21:25,9812,17,,,,6073,0
9497020,08:22:11,08:22:11,10350,18,,,,6554.5,0
9497020,08:24:00,08:24:00,10293,19,,1,,7089.86,
9497030,08:08:00,08:08:00,2880,1,,,1,0,
9497030,08:09:06,08:09:06,998,2,,,,513.97,0
9497030,08:10:33,08:10:33,999,3,,,,1002.02,0
9497030,08:11:16,08:11:16,1000,4,,,,1266.45,0
9497030,08:11:59,08:11:59,1001,5,,,,1563.29,0
9497030,08:12:55,08:12:55,1002,6,,,,1917.41,0
9497030,08:13:13,08:13:13,1003,7,,,,2009.21,0
9497030,08:14:17,08:14:17,1004,8,,,,2438.01,0
9497030,08:15:00,08:15:00,1005,9,,,,2725.9,
9497030,08:15:29,08:15:29,1006,10,,,,3057.72,0
9497030,08:16:25,08:16:25,10305,11,,,,3661.1,0
9497030,08:17:10,08:17:10,9562,12,,,,4112.04,0
9497030,08:18:20,08:18:20,9802,13,,,,4839.28,0
9497030,08:18:49,08:18:49,9810,14,,,,5147.19,0
9497030,08:20:34,08:20:34,9131,15,,,,5556.39,0
9497030,08:20:52,08:20:52,10399,16,,,,5762.74,0
9497030,08:21:25,08:21:25,9812,17,,,,6073,0
9497030,08:22:11,08:22:11,10350,18,,,,6554.5,0
9497030,08:24:00,08:24:00,10293,19,,1,,7089.86,
9497040,08:08:00,08:08:00,2880,1,,,1,0,
9497040,08:09:06,08:09:06,998,2,,,,513.97,0
9497040,08:10:33,08:10:33,999,3,,,,1002.02,0
9497040,08:11:16,08:11:16,1000,4,,,,1266.45,0
9497040,08:11:59,08:11:59,1001,5,,,,1563.29,0
9497040,08:12:55,08:12:55,1002,6,,,,1917.41,0
9497040,08:13:13,08:13:13,1003,7,,,,2009.21,0
9497040,08:14:17,08:14:17,1004,8,,,,2438.01,0
9497040,08:15:00,08:15:00,1005,9,,,,2725.9,
9497040,08:15:29,08:15:29,1006,10,,,,3057.72,0
9497040,08:16:25,08:16:25,10305,11,,,,3661.1,0
9497040,08:17:10,08:17:10,9562,12,,,,4112.04,0
9497040,08:18:20,08:18:20,9802,13,,,,4839.28,0
9497040,08:18:49,08:18:49,9810,14,,,,5147.19,0
9497040,08:20:34,08:20:34,9131,15,,,,5556.39,0
9497040,08:20:52,08:20:52,10399,16,,,,5762.74,0
9497040,08:21:25,08:21:25,9812,17,,,,6073,0
9497040,08:22:11,08:22:11,10350,18,,,,6554.5,0
9497040,08:24:00,08:24:00,10293,19,,1,,7089.86,
9497050,08:08:00,08:08:00,2880,1,,,1,0,
9497050,08:09:06,08:09:06,998,2,,,,513.97,0
9497050,08:10:33,08:10:33,999,3,,,,1002.02,0
9497050,08:11:16,08:11:16,1000,4,,,,1266.45,0
9497050,08:11:59,08:11:59,1001,5,,,,1563.29,0
9497050,08:12:55,08:12:55,1002,6,,,,1917.41,0
9497050,08:13:13,08:13:13,1003,7,,,,2009.21,0
9497050,08:14:17,08:14:17,1004,8,,,,2438.01,0
9497050,08:15:00,08:15:00,1005,9,,,,2725.9,
9497050,08:15:29,08:15:29,1006,10,,,,3057.72,0
9497050,08:16:25,08:16:25,10305,11,,,,3661.1,0
9497050,08:17:10,08:17:10,9562,12,,,,4112.04,0
9497050,08:18:20,08:18:20,9802,13,,,,4839.28,0
9497050,08:18:49,08:18:49,9810,14,,,,5147.19,0
9497050,08:20:34,08:20:34,9131,15,,,,5556.39,0
9497050,08:20:52,08:20:52,10399,16,,,,5762.74,0
9497050,08:21:25,08:21:25,9812,17,,,,6073,0
9497050,08:22:11,08:22:11,10350,18,,,,6554.5,0
9497050,08:24:00,08:24:00,10293,19,,1,,7089.86,
9497060,08:08:00,08:08:00,2880,1,,,1,0,
9497060,08:09:06,08:09:06,998,2,,,,513.97,0
9497060,08:10:33,08:10:33,999,3,,,,1002.02,0
9497060,08:11:16,08:11:16,1000,4,,,,1266.45,0
9497060,08:11:59,08:11:59,1001,5,,,,1563.29,0
9497060,08:12:55,08:12:55,1002,6,,,,1917.41,0
9497060,08:13:13,08:13:13,1003,7,,,,2009.21,0
9497060,08:14:17,08:14:17,1004,8,,,,2438.01,0
9497060,08:15:00,08:15:00,1005,9,,,,2725.9,
9497060,08:15:29,08:15:29,1006,10,,,,3057.72,0
9497060,08:16:25,08:16:25,10305,11,,,,3661.1,0
9497060,08:17:10,08:17:10,9562,12,,,,4112.04,0
9497060,08:18:20,08:18:20,9802,13,,,,4839.28,0
9497060,08:18:49,08:18:49,9810,14,,,,5147.19,0
9497060,08:20:34,08:20:34,9131,15,,,,5556.39,0
9497060,08:20:52,08:20:52,10399,16,,,,5762.74,0
9497060,08:21:25,08:21:25,9812,17,,,,6073,0
9497060,08:22:11,08:22:11,10350,18,,,,6554.5,0
9497060,08:24:00,08:24:00,10293,19,,1,,7089.86,
9787090,10:38:00,10:38:00,2880,1,,,1,0,
9787090,10:39:06,10:39:06,998,2,,,,513.97,0
9787090,10:40:33,10:40:33,999,3,,,,1002.02,0
9787090,10:41:16,10:41:16,1000,4,,,,1266.45,0
9787090,10:41:59,10:41:59,1001,5,,,,1563.29,0
9787090,10:42:55,10:42:55,1002,6,,,,1917.41,0
9787090,10:43:13,10:43:13,1003,7,,,,2009.21,0
9787090,10:44:17,10:44:17,1004,8,,,,2438.01,0
9787090,10:45:00,10:45:00,1005,9,,,,2725.9,
9787090,10:45:29,10:45:29,1006,10,,,,3057.72,0
9787090,10:46:25,10:46:25,10305,11,,,,3661.1,0
9787090,10:47:10,10:47:10,9562,12,,,,4112.04,0
9787090,10:48:20,10:48:20,9802,13,,,,4839.28,0
9787090,10:48:49,10:48:49,9810,14,,,,5147.19,0
9787090,10:50:34,10:50:34,9131,15,,,,5556.39,0
9787090,10:50:52,10:50:52,10399,16,,,,5762.74,0
9787090,10:51:25,10:51:25,9812,17,,,,6073,0
9787090,10:52:11,10:52:11,10350,18,,,,6554.5,0
9787090,10:54:00,10:54:00,10293,19,,1,,7089.86,
10341070,07:05:00,07:05:00,10293,1,,,1,0,
10341070,07:06:25,07:06:25,10685,2,,,,651.64,0
10341070,07:10:00,07:10:00,10302,3,,,,2316.36,
10341070,07:10:26,07:10:26,9799,4,,,,2613.46,0
10341070,07:10:50,07:10:50,10300,5,,,,2795.81,0
10341070,07:12:05,07:12:05,10297,6,,,,3292.23,0
10341070,07:13:00,07:13:00,10295,7,,,,3808.3,
10341070,07:14:54,07:14:54,9811,8,,,,4380.22,0
10341070,07:15:30,07:15:30,10400,9,,,,4758.03,0
10341070,07:15:46,07:15:46,10398,10,,,,4935.34,0
10341070,07:16:11,07:16:11,9800,11,,,,5242.29,0
10341070,07:16:54,07:16:54,10631,12,,,,5649.6,0
10341070,07:17:51,07:17:51,9561,13,,,,6342.68,0
10341070,07:18:27,07:18:27,10288,14,,,,6740.28,0
10341070,07:19:30,07:19:30,1136,15,,,,7381.04,0
10341070,07:20:00,07:20:00,1137,16,,,,7729.22,
10341070,07:20:34,07:20:34,1138,17,,,,7981.43,0
10341070,07:21:16,07:21:16,1139,18,,,,8229.41,0
10341070,07:21:43,07:21:43,1140,19,,,,8360.16,0
10341070,07:22:05,07:22:05,1141,20,,,,8487.35,0
10341070,07:23:08,07:23:08,1142,21,,,,8858.06,0
10341070,07:24:01,07:24:01,9529,22,,,,9225.48,0
10341070,07:24:23,07:24:23,1144,23,,,,9351.14,0
10341070,07:26:14,07:26:14,1145,24,,,,9927.22,0
10341070,07:28:00,07:28:00,9527,25,,1,,10484.3,
1090070,11:05:00,11:05:00,10293,1,,,1,0,
1090070,11:06:25,11:06:25,10685,2,,,,651.64,0
1090070,11:10:00,11:10:00,10302,3,,,,2316.36,
1090070,11:10:26,11:10:26,9799,4,,,,2613.46,0
1090070,11:10:50,11:10:50,10300,5,,,,2795.81,0
1090070,11:12:05,11:12:05,10297,6,,,,3292.23,0
1090070,11:13:00,11:13:00,10295,7,,,,3808.3,
1090070,11:14:54,11:14:54,9811,8,,,,4380.22,0
1090070,11:15:30,11:15:30,10400,9,,,,4758.03,0
1090070,11:15:46,11:15:46,10398,10,,,,4935.34,0
1090070,11:16:11,11:16:11,9800,11,,,,5242.29,0
1090070,11:16:54,11:16:54,10631,12,,,,5649.6,0
1090070,11:17:51,11:17:51,9561,13,,,,6342.68,0
1090070,11:18:27,11:18:27,10288,14,,,,6740.28,0
1090070,11:19:30,11:19:30,1136,15,,,,7381.04,0
1090070,11:20:00,11:20:00,1137,16,,,,7729.22,
1090070,11:20:34,11:20:34,1138,17,,,,7981.43,0
1090070,11:21:16,11:21:16,1139,18,,,,8229.41,0
1090070,11:21:43,11:21:43,1140,19,,,,8360.16,0
1090070,11:22:05,11:22:05,1141,20,,,,8487.35,0
1090070,11:23:08,11:23:08,1142,21,,,,8858.06,0
1090070,11:24:01,11:24:01,9529,22,,,,9225.48,0
1090070,11:24:23,11:24:23,1144,23,,,,9351.14,0
1090070,11:26:14,11:26:14,1145,24,,,,9927.22,0
1090070,11:28:00,11:28:00,9527,25,,1,,10484.3,
11100090,19:05:00,19:05:00,10293,1,,,1,0,
11100090,19:06:05,19:06:05,10685,2,,,,651.64,0
11100090,19:08:51,19:08:51,10302,3,,,,2316.36,0
11100090,19:09:18,19:09:18,9799,4,,,,2613.46,0
11100090,19:09:42,19:09:42,10300,5,,,,2795.81,0
11100090,19:11:00,19:11:00,10297,6,,,,3292.23,
11100090,19:13:00,19:13:00,10295,7,,,,3808.3,
11100090,19:15:11,19:15:11,9811,8,,,,4380.22,0
11100090,19:15:51,19:15:51,10400,9,,,,4758.03,0
11100090,19:16:09,19:16:09,10398,10,,,,4935.34,0
11100090,19:16:39,19:16:39,9800,11,,,,5242.29,0
11100090,19:17:27,19:17:27,10631,12,,,,5649.6,0
11100090,19:18:33,19:18:33,9561,13,,,,6342.68,0
11100090,19:19:13,19:19:13,10288,14,,,,6740.28,0
11100090,19:20:26,19:20:26,1136,15,,,,7381.04,0
11100090,19:21:00,19:21:00,1137,16,,,,7729.22,
11100090,19:21:31,19:21:31,1138,17,,,,7981.43,0
11100090,19:22:09,19:22:09,1139,18,,,,8229.41,0
11100090,19:22:33,19:22:33,1140,19,,,,8360.16,0
11100090,19:22:53,19:22:53,1141,20,,,,8487.35,0
11100090,19:23:50,19:23:50,1142,21,,,,8858.06,0
11100090,19:24:38,19:24:38,9529,22,,,,9225.48,0
11100090,19:24:58,19:24:58,1144,23,,,,9351.14,0
11100090,19:26:39,19:26:39,1145,24,,,,9927.22,0
11100090,19:28:00,19:28:00,9527,25,,1,,10480.02,
11369070,10:05:00,10:05:00,10293,1,,,1,0,
11369070,10:06:25,10:06:25,10685,2,,,,651.64,0
11369070,10:10:00,10:10:00,10302,3,,,,2316.36,
11369070,10:10:26,10:10:26,9799,4,,,,2613.46,0
11369070,10:10:50,10:10:50,10300,5,,,,2795.81,0
11369070,10:12:05,10:12:05,10297,6,,,,3292.23,0
11369070,10:13:00,10:13:00,10295,7,,,,3808.3,
11369070,10:14:54,10:14:54,9811,8,,,,4380.22,0
11369070,10:15:30,10:15:30,10400,9,,,,4758.03,0
11369070,10:15:46,10:15:46,10398,10,,,,4935.34,0
11369070,10:16:11,10:16:11,9800,11,,,,5242.29,0
11369070,10:16:54,10:16:54,10631,12,,,,5649.6,0
11369070,10:17:51,10:17:51,9561,13,,,,6342.68,0
11369070,10:18:27,10:18:27,10288,14,,,,6740.28,0
11369070,10:19:30,10:19:30,1136,15,,,,7381.04,0
11369070,10:20:00,10:20:00,1137,16,,,,7729.22,
11369070,10:20:34,10:20:34,1138,17,,,,7981.43,0
11369070,10:21:16,10:21:16,1139,18,,,,8229.41,0
11369070,10:21:43,10:21:43,1140,19,,,,8360.16,0
11369070,10:22:05,10:22:05,1141,20,,,,8487.35,0
11369070,10:23:08,10:23:08,1142,21,,,,8858.06,0
11369070,10:24:01,10:24:01,9529,22,,,,9225.48,0
11369070,10:24:23,10:24:23,1144,23,,,,9351.14,0
11369070,10:26:14,10:26:14,1145,24,,,,9927.22,0
11369070,10:28:00,10:28:00,9527,25,,1,,10484.3,
11399020,20:05:00,20:05:00,10293,1,,,1,0,
11399020,20:05:54,20:05:54,10685,2,,,,651.64,0
11399020,20:08:12,20:08:12,10302,3,,,,2316.36,0
11399020,20:08:35,20:08:35,9799,4,,,,2613.46,0
11399020,20:08:55,20:08:55,10300,5,,,,2795.81,0
11399020,20:10:00,20:10:00,10297,6,,,,3292.23,
11399020,20:11:00,20:11:00,10295,7,,,,3808.3,
11399020,20:12:54,20:12:54,9811,8,,,,4380.22,0
11399020,20:13:30,20:13:30,10400,9,,,,4758.03,0
11399020,20:13:46,20:13:46,10398,10,,,,4935.34,0
11399020,20:14:11,20:14:11,9800,11,,,,5242.29,0
11399020,20:14:54,20:14:54,10631,12,,,,5649.6,0
11399020,20:15:51,20:15:51,9561,13,,,,6342.68,0
11399020,20:16:27,20:16:27,10288,14,,,,6740.28,0
11399020,20:17:30,20:17:30,1136,15,,,,7381.04,0
11399020,20:18:00,20:18:00,1137,16,,,,7729.22,
11399020,20:18:31,20:18:31,1138,17,,,,7981.43,0
11399020,20:19:09,20:19:09,1139,18,,,,8229.41,0
11399020,20:19:33,20:19:33,1140,19,,,,8360.16,0
11399020,20:19:53,20:19:53,1141,20,,,,8487.35,0
11399020,20:20:50,20:20:50,1142,21,,,,8858.06,0
11399020,20:21:38,20:21:38,9529,22,,,,9225.48,0
11399020,20:21:58,20:21:58,1144,23,,,,9351.14,0
11399020,20:23:39,20:23:39,1145,24,,,,9927.22,0
11399020,20:25:00,20:25:00,9527,25,,1,,10480.02,
11399030,20:05:00,20:05:00,10293,1,,,1,0,
11399030,20:05:54,20:05:54,10685,2,,,,651.64,0
11399030,20:08:12,20:08:12,10302,3,,,,2316.36,0
11399030,20:08:35,20:08:35,9799,4,,,,2613.46,0
11399030,20:08:55,20:08:55,10300,5,,,,2795.81,0
11399030,20:10:00,20:10:00,10297,6,,,,3292.23,
11399030,20:11:00,20:11:00,10295,7,,,,3808.3,
11399030,20:12:54,20:12:54,9811,8,,,,4380.22,0
11399030,20:13:30,20:13:30,10400,9,,,,4758.03,0
11399030,20:13:46,20:13:46,10398,10,,,,4935.34,0
11399030,20:14:11,20:14:11,9800,11,,,,5242.29,0
11399030,20:14:54,20:14:54,10631,12,,,,5649.6,0
11399030,20:15:51,20:15:51,9561,13,,,,6342.68,0
11399030,20:16:27,20:16:27,10288,14,,,,6740.28,0
11399030,20:17:30,20:17:30,1136,15,,,,7381.04,0
11399030,20:18:00,20:18:00,1137,16,,,,7729.22,
11399030,20:18:31,20:18:31,1138,17,,,,7981.43,0
11399030,20:19:09,20:19:09,1139,18,,,,8229.41,0
11399030,20:19:33,20:19:33,1140,19,,,,8360.16,0
11399030,20:19:53,20:19:53,1141,20,,,,8487.35,0
11399030,20:20:50,20:20:50,1142,21,,,,8858.06,0
11399030,20:21:38,20:21:38,9529,22,,,,9225.48,0
11399030,20:21:58,20:21:58,1144,23,,,,9351.14,0
11399030,20:23:39,20:23:39,1145,24,,,,9927.22,0
11399030,20:25:00,20:25:00,9527,25,,1,,10480.02,
11399040,20:05:00,20:05:00,10293,1,,,1,0,
11399040,20:05:54,20:05:54,10685,2,,,,651.64,0
11399040,20:08:12,20:08:12,10302,3,,,,2316.36,0
11399040,20:08:35,20:08:35,9799,4,,,,2613.46,0
11399040,20:08:55,20:08:55,10300,5,,,,2795.81,0
11399040,20:10:00,20:10:00,10297,6,,,,3292.23,
11399040,20:11:00,20:11:00,10295,7,,,,3808.3,
11399040,20:12:54,20:12:54,9811,8,,,,4380.22,0
11399040,20:13:30,20:13:30,10400,9,,,,4758.03,0
11399040,20:13:46,20:13:46,10398,10,,,,4935.34,0
11399040,20:14:11,20:14:11,9800,11,,,,5242.29,0
11399040,20:14:54,20:14:54,10631,12,,,,5649.6,0
11399040,20:15:51,20:15:51,9561,13,,,,6342.68,0
11399040,20:16:27,20:16:27,10288,14,,,,6740.28,0
11399040,20:17:30,20:17:30,1136,15,,,,7381.04,0
11399040,20:18:00,20:18:00,1137,16,,,,7729.22,
11399040,20:18:31,20:18:31,1138,17,,,,7981.43,0
11399040,20:19:09,20:19:09,1139,18,,,,8229.41,0
11399040,20:19:33,20:19:33,1140,19,,,,8360.16,0
11399040,20:19:53,20:19:53,1141,20,,,,8487.35,0
11399040,20:20:50,20:20:50,1142,21,,,,8858.06,0
11399040,20:21:38,20:21:38,9529,22,,,,9225.48,0
11399040,20:21:58,20:21:58,1144,23,,,,9351.14,0
11399040,20:23:39,20:23:39,1145,24,,,,9927.22,0
11399040,20:25:00,20:25:00,9527,25,,1,,10480.02,
11399050,20:05:00,20:05:00,10293,1,,,1,0,
11399050,20:05:54,20:05:54,10685,2,,,,651.64,0
11399050,20:08:12,20:08:12,10302,3,,,,2316.36,0
11399050,20:08:35,20:08:35,9799,4,,,,2613.46,0
11399050,20:08:55,20:08:55,10300,5,,,,2795.81,0
11399050,20:10:00,20:10:00,10297,6,,,,3292.23,
11399050,20:11:00,20:11:00,10295,7,,,,3808.3,
11399050,20:12:54,20:12:54,9811,8,,,,4380.22,0
11399050,20:13:30,20:13:30,10400,9,,,,4758.03,0
11399050,20:13:46,20:13:46,10398,10,,,,4935.34,0
11399050,20:14:11,20:14:11,9800,11,,,,5242.29,0
11399050,20:14:54,20:14:54,10631,12,,,,5649.6,0
11399050,20:15:51,20:15:51,9561,13,,,,6342.68,0
11399050,20:16:27,20:16:27,10288,14,,,,6740.28,0
11399050,20:17:30,20:17:30,1136,15,,,,7381.04,0
11399050,20:18:00,20:18:00,1137,16,,,,7729.22,
11399050,20:18:31,20:18:31,1138,17,,,,7981.43,0
11399050,20:19:09,20:19:09,1139,18,,,,8229.41,0
11399050,20:19:33,20:19:33,1140,19,,,,8360.16,0
11399050,20:19:53,20:19:53,1141,20,,,,8487.35,0
11399050,20:20:50,20:20:50,1142,21,,,,8858.06,0
11399050,20:21:38,20:21:38,9529,22,,,,9225.48,0
11399050,20:21:58,20:21:58,1144,23,,,,9351.14,0
11399050,20:23:39,20:23:39,1145,24,,,,9927.22,0
11399050,20:25:00,20:25:00,9527,25,,1,,10480.02,
11399060,20:05:00,20:05:00,10293,1,,,1,0,
11399060,20:05:54,20:05:54,10685,2,,,,651.64,0
11399060,20:08:12,20:08:12,10302,3,,,,2316.36,0
11399060,20:08:35,20:08:35,9799,4,,,,2613.46,0
11399060,20:08:55,20:08:55,10300,5,,,,2795.81,0
11399060,20:10:00,20:10:00,10297,6,,,,3292.23,
11399060,20:11:00,20:11:00,10295,7,,,,3808.3,
11399060,20:12:54,20:12:54,9811,8,,,,4380.22,0
11399060,20:13:30,20:13:30,10400,9,,,,4758.03,0
11399060,20:13:46,20:13:46,10398,10,,,,4935.34,0
11399060,20:14:11,20:14:11,9800,11,,,,5242.29,0
11399060,20:14:54,20:14:54,10631,12,,,,5649.6,0
11399060,20:15:51,20:15:51,9561,13,,,,6342.68,0
11399060,20:16:27,20:16:27,10288,14,,,,6740.28,0
11399060,20:17:30,20:17:30,1136,15,,,,7381.04,0
11399060,20:18:00,20:18:00,1137,16,,,,7729.22,
11399060,20:18:31,20:18:31,1138,17,,,,7981.43,0
11399060,20:19:09,20:19:09,1139,18,,,,8229.41,0
11399060,20:19:33,20:19:33,1140,19,,,,8360.16,0
11399060,20:19:53,20:19:53,1141,20,,,,8487.35,0
11399060,20:20:50,20:20:50,1142,21,,,,8858.06,0
11399060,20:21:38,20:21:38,9529,22,,,,9225.48,0
11399060,20:21:58,20:21:58,1144,23,,,,9351.14,0
11399060,20:23:39,20:23:39,1145,24,,,,9927.22,0
11399060,20:25:00,20:25:00,9527,25,,1,,10480.02,
11450070,18:05:00,18:05:00,10293,1,,,1,0,
11450070,18:06:25,18:06:25,10685,2,,,,651.64,0
11450070,18:10:00,18:10:00,10302,3,,,,2316.36,
11450070,18:10:26,18:10:26,9799,4,,,,2613.46,0
11450070,18:10:50,18:10:50,10300,5,,,,2795.81,0
11450070,18:12:05,18:12:05,10297,6,,,,3292.23,0
11450070,18:13:00,18:13:00,10295,7,,,,3808.3,
11450070,18:14:54,18:14:54,9811,8,,,,4380.22,0
11450070,18:15:30,18:15:30,10400,9,,,,4758.03,0
11450070,18:15:46,18:15:46,10398,10,,,,4935.34,0
11450070,18:16:11,18:16:11,9800,11,,,,5242.29,0
11450070,18:16:54,18:16:54,10631,12,,,,5649.6,0
11450070,18:17:51,18:17:51,9561,13,,,,6342.68,0
11450070,18:18:27,18:18:27,10288,14,,,,6740.28,0
11450070,18:19:30,18:19:30,1136,15,,,,7381.04,0
11450070,18:20:00,18:20:00,1137,16,,,,7729.22,
11450070,18:20:34,18:20:34,1138,17,,,,7981.43,0
11450070,18:21:16,18:21:16,1139,18,,,,8229.41,0
11450070,18:21:43,18:21:43,1140,19,,,,8360.16,0
11450070,18:22:05,18:22:05,1141,20,,,,8487.35,0
11450070,18:23:08,18:23:08,1142,21,,,,8858.06,0
11450070,18:24:01,18:24:01,9529,22,,,,9225.48,0
11450070,18:24:23,18:24:23,1144,23,,,,9351.14,0
11450070,18:26:14,18:26:14,1145,24,,,,9927.22,0
11450070,18:28:00,18:28:00,9527,25,,1,,10484.3,
11527090,13:57:00,13:57:00,10293,1,,,1,0,
11527090,13:57:54,13:57:54,10685,2,,,,651.64,0
11527090,14:00:12,14:00:12,10302,3,,,,2316.36,0
11527090,14:00:35,14:00:35,9799,4,,,,2613.46,0
11527090,14:00:55,14:00:55,10300,5,,,,2795.81,0
11527090,14:02:00,14:02:00,10297,6,,,,3292.23,
11527090,14:03:00,14:03:00,10295,7,,,,3808.3,
11527090,14:05:27,14:05:27,9811,8,,,,4380.22,0
11527090,14:06:13,14:06:13,10400,9,,,,4758.03,0
11527090,14:06:33,14:06:33,10398,10,,,,4935.34,0
11527090,14:07:06,14:07:06,9800,11,,,,5242.29,0
11527090,14:08:01,14:08:01,10631,12,,,,5649.6,0
11527090,14:09:15,14:09:15,9561,13,,,,6342.68,0
11527090,14:10:00,14:10:00,10288,14,,,,6740.28,0
11527090,14:11:22,14:11:22,1136,15,,,,7381.04,0
11527090,14:12:00,14:12:00,1137,16,,,,7729.22,
11527090,14:12:31,14:12:31,1138,17,,,,7981.43,0
11527090,14:13:09,14:13:09,1139,18,,,,8229.41,0
11527090,14:13:33,14:13:33,1140,19,,,,8360.16,0
11527090,14:13:53,14:13:53,1141,20,,,,8487.35,0
11527090,14:14:50,14:14:50,1142,21,,,,8858.06,0
11527090,14:15:38,14:15:38,9529,22,,,,9225.48,0
11527090,14:15:58,14:15:58,1144,23,,,,9351.14,0
11527090,14:17:39,14:17:39,1145,24,,,,9927.22,0
11527090,14:19:00,14:19:00,9527,25,,1,,10480.02,
11877020,12:27:00,12:27:00,10293,1,,,1,0,
11877020,12:27:54,12:27:54,10685,2,,,,651.64,0
11877020,12:30:12,12:30:12,10302,3,,,,2316.36,0
11877020,12:30:35,12:30:35,9799,4,,,,2613.46,0
11877020,12:30:55,12:30:55,10300,5,,,,2795.81,0
11877020,12:32:00,12:32:00,10297,6,,,,3292.23,
11877020,12:33:00,12:33:00,10295,7,,,,3808.3,
11877020,12:35:27,12:35:27,9811,8,,,,4380.22,0
11877020,12:36:13,12:36:13,10400,9,,,,4758.03,0
11877020,12:36:33,12:36:33,10398,10,,,,4935.34,0
11877020,12:37:06,12:37:06,9800,11,,,,5242.29,0
11877020,12:38:01,12:38:01,10631,12,,,,5649.6,0
11877020,12:39:15,12:39:15,9561,13,,,,6342.68,0
11877020,12:40:00,12:40:00,10288,14,,,,6740.28,0
11877020,12:41:22,12:41:22,1136,15,,,,7381.04,0
11877020,12:42:00,12:42:00,1137,16,,,,7729.22,
11877020,12:42:31,12:42:31,1138,17,,,,7981.43,0
11877020,12:43:09,12:43:09,1139,18,,,,8229.41,0
11877020,12:43:33,12:43:33,1140,19,,,,8360.16,0
11877020,12:43:53,12:43:53,1141,20,,,,8487.35,0
11877020,12:44:50,12:44:50,1142,21,,,,8858.06,0
11877020,12:45:38,12:45:38,9529,22,,,,9225.48,0
11877020,12:45:58,12:45:58,1144,23,,,,9351.14,0
11877020,12:47:39,12:47:39,1145,24,,,,9927.22,0
11877020,12:49:00,12:49:00,9527,25,,1,,10480.02,
11877030,12:27:00,12:27:00,10293,1,,,1,0,
11877030,12:27:54,12:27:54,10685,2,,,,651.64,0
11877030,12:30:12,12:30:12,10302,3,,,,2316.36,0
11877030,12:30:35,12:30:35,9799,4,,,,2613.46,0
11877030,12:30:55,12:30:55,10300,5,,,,2795.81,0
11877030,12:32:00,12:32:00,10297,6,,,,3292.23,
11877030,12:33:00,12:33:00,10295,7,,,,3808.3,
11877030,12:35:27,12:35:27,9811,8,,,,4380.22,0
11877030,12:36:13,12:36:13,10400,9,,,,4758.03,0
11877030,12:36:33,12:36:33,10398,10,,,,4935.34,0
11877030,12:37:06,12:37:06,9800,11,,,,5242.29,0
11877030,12:38:01,12:38:01,10631,12,,,,5649.6,0
11877030,12:39:15,12:39:15,9561,13,,,,6342.68,0
11877030,12:40:00,12:40:00,10288,14,,,,6740.28,0
11877030,12:41:22,12:41:22,1136,15,,,,7381.04,0
11877030,12:42:00,12:42:00,1137,16,,,,7729.22,
11877030,12:42:31,12:42:31,1138,17,,,,7981.43,0
11877030,12:43:09,12:43:09,1139,18,,,,8229.41,0
11877030,12:43:33,12:43:33,1140,19,,,,8360.16,0
11877030,12:43:53,12:43:53,1141,20,,,,8487.35,0
11877030,12:44:50,12:44:50,1142,21,,,,8858.06,0
11877030,12:45:38,12:45:38,9529,22,,,,9225.48,0
11877030,12:45:58,12:45:58,1144,23,,,,9351.14,0
11877030,12:47:39,12:47:39,1145,24,,,,9927.22,0
11877030,12:49:00,12:49:00,9527,25,,1,,10480.02,
11877040,12:27:00,12:27:00,10293,1,,,1,0,
11877040,12:27:54,12:27:54,10685,2,,,,651.64,0
11877040,12:30:12,12:30:12,10302,3,,,,2316.36,0
11877040,12:30:35,12:30:35,9799,4,,,,2613.46,0
11877040,12:30:55,12:30:55,10300,5,,,,2795.81,0
11877040,12:32:00,12:32:00,10297,6,,,,3292.23,
11877040,12:33:00,12:33:00,10295,7,,,,3808.3,
11877040,12:35:27,12:35:27,9811,8,,,,4380.22,0
11877040,12:36:13,12:36:13,10400,9,,,,4758.03,0
11877040,12:36:33,12:36:33,10398,10,,,,4935.34,0
11877040,12:37:06,12:37:06,9800,11,,,,5242.29,0
11877040,12:38:01,12:38:01,10631,12,,,,5649.6,0
11877040,12:39:15,12:39:15,9561,13,,,,6342.68,0
11877040,12:40:00,12:40:00,10288,14,,,,6740.28,0
11877040,12:41:22,12:41:22,1136,15,,,,7381.04,0
11877040,12:42:00,12:42:00,1137,16,,,,7729.22,
11877040,12:42:31,12:42:31,1138,17,,,,7981.43,0
11877040,12:43:09,12:43:09,1139,18,,,,8229.41,0
11877040,12:43:33,12:43:33,1140,19,,,,8360.16,0
11877040,12:43:53,12:43:53,1141,20,,,,8487.35,0
11877040,12:44:50,12:44:50,1142,21,,,,8858.06,0
11877040,12:45:38,12:45:38,9529,22,,,,9225.48,0
11877040,12:45:58,12:45:58,1144,23,,,,9351.14,0
11877040,12:47:39,12:47:39,1145,24,,,,9927.22,0
11877040,12:49:00,12:49:00,9527,25,,1,,10480.02,
11877050,12:27:00,12:27:00,10293,1,,,1,0,
11877050,12:27:54,12:27:54,10685,2,,,,651.64,0
11877050,12:30:12,12:30:12,10302,3,,,,2316.36,0
11877050,12:30:35,12:30:35,9799,4,,,,2613.46,0
11877050,12:30:55,12:30:55,10300,5,,,,2795.81,0
11877050,12:32:00,12:32:00,10297,6,,,,3292.23,
11877050,12:33:00,12:33:00,10295,7,,,,3808.3,
11877050,12:35:27,12:35:27,9811,8,,,,4380.22,0
11877050,12:36:13,12:36:13,10400,9,,,,4758.03,0
11877050,12:36:33,12:36:33,10398,10,,,,4935.34,0
11877050,12:37:06,12:37:06,9800,11,,,,5242.29,0
11877050,12:38:01,12:38:01,10631,12,,,,5649.6,0
11877050,12:39:15,12:39:15,9561,13,,,,6342.68,0
11877050,12:40:00,12:40:00,10288,14,,,,6740.28,0
11877050,12:41:22,12:41:22,1136,15,,,,7381.04,0
11877050,12:42:00,12:42:00,1137,16,,,,7729.22,
11877050,12:42:31,12:42:31,1138,17,,,,7981.43,0
11877050,12:43:09,12:43:09,1139,18,,,,8229.41,0
11877050,12:43:33,12:43:33,1140,19,,,,8360.16,0
11877050,12:43:53,12:43:53,1141,20,,,,8487.35,0
11877050,12:44:50,12:44:50,1142,21,,,,8858.06,0
11877050,12:45:38,12:45:38,9529,22,,,,9225.48,0
11877050,12:45:58,12:45:58,1144,23,,,,9351.14,0
11877050,12:47:39,12:47:39,1145,24,,,,9927.22,0
11877050,12:49:00,12:49:00,9527,25,,1,,10480.02,
11877060,12:27:00,12:27:00,10293,1,,,1,0,
11877060,12:27:54,12:27:54,10685,2,,,,651.64,0
11877060,12:30:12,12:30:12,10302,3,,,,2316.36,0
11877060,12:30:35,12:30:35,9799,4,,,,2613.46,0
11877060,12:30:55,12:30:55,10300,5,,,,2795.81,0
11877060,12:32:00,12:32:00,10297,6,,,,3292.23,
11877060,12:33:00,12:33:00,10295,7,,,,3808.3,
11877060,12:35:27,12:35:27,9811,8,,,,4380.22,0
11877060,12:36:13,12:36:13,10400,9,,,,4758.03,0
11877060,12:36:33,12:36:33,10398,10,,,,4935.34,0
11877060,12:37:06,12:37:06,9800,11,,,,5242.29,0
11877060,12:38:01,12:38:01,10631,12,,,,5649.6,0
11877060,12:39:15,12:39:15,9561,13,,,,6342.68,0
11877060,12:40:00,12:40:00,10288,14,,,,6740.28,0
11877060,12:41:22,12:41:22,1136,15,,,,7381.04,0
11877060,12:42:00,12:42:00,1137,16,,,,7729.22,
11877060,12:42:31,12:42:31,1138,17,,,,7981.43,0
11877060,12:43:09,12:43:09,1139,18,,,,8229.41,0
11877060,12:43:33,12:43:33,1140,19,,,,8360.16,0
11877060,12:43:53,12:43:53,1141,20,,,,8487.35,0
11877060,12:44:50,12:44:50,1142,21,,,,8858.06,0
11877060,12:45:38,12:45:38,9529,22,,,,9225.48,0
11877060,12:45:58,12:45:58,1144,23,,,,9351.14,0
11877060,12:47:39,12:47:39,1145,24,,,,9927.22,0
11877060,12:49:00,12:49:00,9527,25,,1,,10480.02,
11881020,21:30:00,21:30:00,10293,1,,,1,0,
11881020,21:30:54,21:30:54,10685,2,,,,651.64,0
11881020,21:33:12,21:33:12,10302,3,,,,2316.36,0
11881020,21:33:35,21:33:35,9799,4,,,,2613.46,0
11881020,21:33:55,21:33:55,10300,5,,,,2795.81,0
11881020,21:35:00,21:35:00,10297,6,,,,3292.23,
11881020,21:36:00,21:36:00,10295,7,,,,3808.3,
11881020,21:37:54,21:37:54,9811,8,,,,4380.22,0
11881020,21:38:30,21:38:30,10400,9,,,,4758.03,0
11881020,21:38:46,21:38:46,10398,10,,,,4935.34,0
11881020,21:39:11,21:39:11,9800,11,,,,5242.29,0
11881020,21:39:54,21:39:54,10631,12,,,,5649.6,0
11881020,21:40:51,21:40:51,9561,13,,,,6342.68,0
11881020,21:41:27,21:41:27,10288,14,,,,6740.28,0
11881020,21:42:30,21:42:30,1136,15,,,,7381.04,0
11881020,21:43:00,21:43:00,1137,16,,,,7729.22,
11881020,21:43:31,21:43:31,1138,17,,,,7981.43,0
11881020,21:44:09,21:44:09,1139,18,,,,8229.41,0
11881020,21:44:33,21:44:33,1140,19,,,,8360.16,0
11881020,21:44:53,21:44:53,1141,20,,,,8487.35,0
11881020,21:45:50,21:45:50,1142,21,,,,8858.06,0
11881020,21:46:38,21:46:38,9529,22,,,,9225.48,0
11881020,21:46:58,21:46:58,1144,23,,,,9351.14,0
11881020,21:48:39,21:48:39,1145,24,,,,9927.22,0
11881020,21:50:00,21:50:00,9527,25,,1,,10480.02,
11881030,21:30:00,21:30:00,10293,1,,,1,0,
11881030,21:30:54,21:30:54,10685,2,,,,651.64,0
11881030,21:33:12,21:33:12,10302,3,,,,2316.36,0
11881030,21:33:35,21:33:35,9799,4,,,,2613.46,0
11881030,21:33:55,21:33:55,10300,5,,,,2795.81,0
11881030,21:35:00,21:35:00,10297,6,,,,3292.23,
11881030,21:36:00,21:36:00,10295,7,,,,3808.3,
11881030,21:37:54,21:37:54,9811,8,,,,4380.22,0
11881030,21:38:30,21:38:30,10400,9,,,,4758.03,0
11881030,21:38:46,21:38:46,10398,10,,,,4935.34,0
11881030,21:39:11,21:39:11,9800,11,,,,5242.29,0
11881030,21:39:54,21:39:54,10631,12,,,,5649.6,0
11881030,21:40:51,21:40:51,9561,13,,,,6342.68,0
11881030,21:41:27,21:41:27,10288,14,,,,6740.28,0
11881030,21:42:30,21:42:30,1136,15,,,,7381.04,0
11881030,21:43:00,21:43:00,1137,16,,,,7729.22,
11881030,21:43:31,21:43:31,1138,17,,,,7981.43,0
11881030,21:44:09,21:44:09,1139,18,,,,8229.41,0
11881030,21:44:33,21:44:33,1140,19,,,,8360.16,0
11881030,21:44:53,21:44:53,1141,20,,,,8487.35,0
11881030,21:45:50,21:45:50,1142,21,,,,8858.06,0
11881030,21:46:38,21:46:38,9529,22,,,,9225.48,0
11881030,21:46:58,21:46:58,1144,23,,,,9351.14,0
11881030,21:48:39,21:48:39,1145,24,,,,9927.22,0
11881030,21:50:00,21:50:00,9527,25,,1,,10480.02,
11881040,21:30:00,21:30:00,10293,1,,,1,0,
11881040,21:30:54,21:30:54,10685,2,,,,651.64,0
11881040,21:33:12,21:33:12,10302,3,,,,2316.36,0
11881040,21:33:35,21:33:35,9799,4,,,,2613.46,0
11881040,21:33:55,21:33:55,10300,5,,,,2795.81,0
11881040,21:35:00,21:35:00,10297,6,,,,3292.23,
11881040,21:36:00,21:36:00,10295,7,,,,3808.3,
11881040,21:37:54,21:37:54,9811,8,,,,4380.22,0
11881040,21:38:30,21:38:30,10400,9,,,,4758.03,0
11881040,21:38:46,21:38:46,10398,10,,,,4935.34,0
11881040,21:39:11,21:39:11,9800,11,,,,5242.29,0
11881040,21:39:54,21:39:54,10631,12,,,,5649.6,0
11881040,21:40:51,21:40:51,9561,13,,,,6342.68,0
11881040,21:41:27,21:41:27,10288,14,,,,6740.28,0
11881040,21:42:30,21:42:30,1136,15,,,,7381.04,0
11881040,21:43:00,21:43:00,1137,16,,,,7729.22,
11881040,21:43:31,21:43:31,1138,17,,,,7981.43,0
11881040,21:44:09,21:44:09,1139,18,,,,8229.41,0
11881040,21:44:33,21:44:33,1140,19,,,,8360.16,0
11881040,21:44:53,21:44:53,1141,20,,,,8487.35,0
11881040,21:45:50,21:45:50,1142,21,,,,8858.06,0
11881040,21:46:38,21:46:38,9529,22,,,,9225.48,0
11881040,21:46:58,21:46:58,1144,23,,,,9351.14,0
11881040,21:48:39,21:48:39,1145,24,,,,9927.22,0
11881040,21:50:00,21:50:00,9527,25,,1,,10480.02,
11881050,21:30:00,21:30:00,10293,1,,,1,0,
11881050,21:30:54,21:30:54,10685,2,,,,651.64,0
11881050,21:33:12,21:33:12,10302,3,,,,2316.36,0
11881050,21:33:35,21:33:35,9799,4,,,,2613.46,0
11881050,21:33:55,21:33:55,10300,5,,,,2795.81,0
11881050,21:35:00,21:35:00,10297,6,,,,3292.23,
11881050,21:36:00,21:36:00,10295,7,,,,3808.3,
11881050,21:37:54,21:37:54,9811,8,,,,4380.22,0
11881050,21:38:30,21:38:30,10400,9,,,,4758.03,0
11881050,21:38:46,21:38:46,10398,10,,,,4935.34,0
11881050,21:39:11,21:39:11,9800,11,,,,5242.29,0
11881050,21:39:54,21:39:54,10631,12,,,,5649.6,0
11881050,21:40:51,21:40:51,9561,13,,,,6342.68,0
11881050,21:41:27,21:41:27,10288,14,,,,6740.28,0
11881050,21:42:30,21:42:30,1136,15,,,,7381.04,0
11881050,21:43:00,21:43:00,1137,16,,,,7729.22,
11881050,21:43:31,21:43:31,1138,17,,,,7981.43,0
11881050,21:44:09,21:44:09,1139,18,,,,8229.41,0
11881050,21:44:33,21:44:33,1140,19,,,,8360.16,0
11881050,21:44:53,21:44:53,1141,20,,,,8487.35,0
11881050,21:45:50,21:45:50,1142,21,,,,8858.06,0
11881050,21:46:38,21:46:38,9529,22,,,,9225.48,0
11881050,21:46:58,21:46:58,1144,23,,,,9351.14,0
11881050,21:48:39,21:48:39,1145,24,,,,9927.22,0
11881050,21:50:00,21:50:00,9527,25,,1,,10480.02,
11881060,21:30:00,21:30:00,10293,1,,,1,0,
11881060,21:30:54,21:30:54,10685,2,,,,651.64,0
11881060,21:33:12,21:33:12,10302,3,,,,2316.36,0
11881060,21:33:35,21:33:35,9799,4,,,,2613.46,0
11881060,21:33:55,21:33:55,10300,5,,,,2795.81,0
11881060,21:35:00,21:35:00,10297,6,,,,3292.23,
11881060,21:36:00,21:36:00,10295,7,,,,3808.3,
11881060,21:37:54,21:37:54,9811,8,,,,4380.22,0
11881060,21:38:30,21:38:30,10400,9,,,,4758.03,0
11881060,21:38:46,21:38:46,10398,10,,,,4935.34,0
11881060,21:39:11,21:39:11,9800,11,,,,5242.29,0
11881060,21:39:54,21:39:54,10631,12,,,,5649.6,0
11881060,21:40:51,21:40:51,9561,13,,,,6342.68,0
11881060,21:41:27,21:41:27,10288,14,,,,6740.28,0
11881060,21:42:30,21:42:30,1136,15,,,,7381.04,0
11881060,21:43:00,21:43:00,1137,16,,,,7729.22,
11881060,21:43:31,21:43:31,1138,17,,,,7981.43,0
11881060,21:44:09,21:44:09,1139,18,,,,8229.41,0
11881060,21:44:33,21:44:33,1140,19,,,,8360.16,0
11881060,21:44:53,21:44:53,1141,20,,,,8487.35,0
11881060,21:45:50,21:45:50,1142,21,,,,8858.06,0
11881060,21:46:38,21:46:38,9529,22,,,,9225.48,0
11881060,21:46:58,21:46:58,1144,23,,,,9351.14,0
11881060,21:48:39,21:48:39,1145,24,,,,9927.22,0
11881060,21:50:00,21:50:00,9527,25,,1,,10480.02,
12029020,09:26:00,09:26:00,10293,1,,,1,0,
12029020,09:26:54,09:26:54,10685,2,,,,651.64,0
12029020,09:29:12,09:29:12,10302,3,,,,2316.36,0
12029020,09:29:35,09:29:35,9799,4,,,,2613.46,0
12029020,09:29:55,09:29:55,10300,5,,,,2795.81,0
12029020,09:31:00,09:31:00,10297,6,,,,3292.23,
12029020,09:34:00,09:34:00,10295,7,,,,3808.3,
12029020,09:36:27,09:36:27,9811,8,,,,4380.22,0
12029020,09:37:13,09:37:13,10400,9,,,,4758.03,0
12029020,09:37:33,09:37:33,10398,10,,,,4935.34,0
12029020,09:38:06,09:38:06,9800,11,,,,5242.29,0
12029020,09:39:01,09:39:01,10631,12,,,,5649.6,0
12029020,09:40:15,09:40:15,9561,13,,,,6342.68,0
12029020,09:41:00,09:41:00,10288,14,,,,6740.28,0
12029020,09:42:22,09:42:22,1136,15,,,,7381.04,0
12029020,09:43:00,09:43:00,1137,16,,,,7729.22,
12029020,09:43:31,09:43:31,1138,17,,,,7981.43,0
12029020,09:44:09,09:44:09,1139,18,,,,8229.41,0
12029020,09:44:33,09:44:33,1140,19,,,,8360.16,0
12029020,09:44:53,09:44:53,1141,20,,,,8487.35,0
12029020,09:45:50,09:45:50,1142,21,,,,8858.06,0
12029020,09:46:38,09:46:38,9529,22,,,,9225.48,0
12029020,09:46:58,09:46:58,1144,23,,,,9351.14,0
12029020,09:48:39,09:48:39,1145,24,,,,9927.22,0
12029020,09:50:00,09:50:00,9527,25,,1,,10480.02,
12029030,09:26:00,09:26:00,10293,1,,,1,0,
12029030,09:26:54,09:26:54,10685,2,,,,651.64,0
12029030,09:29:12,09:29:12,10302,3,,,,2316.36,0
12029030,09:29:35,09:29:35,9799,4,,,,2613.46,0
12029030,09:29:55,09:29:55,10300,5,,,,2795.81,0
12029030,09:31:00,09:31:00,10297,6,,,,3292.23,
12029030,09:34:00,09:34:00,10295,7,,,,3808.3,
12029030,09:36:27,09:36:27,9811,8,,,,4380.22,0
12029030,09:37:13,09:37:13,10400,9,,,,4758.03,0
12029030,09:37:33,09:37:33,10398,10,,,,4935.34,0
12029030,09:38:06,09:38:06,9800,11,,,,5242.29,0
12029030,09:39:01,09:39:01,10631,12,,,,5649.6,0
12029030,09:40:15,09:40:15,9561,13,,,,6342.68,0
12029030,09:41:00,09:41:00,10288,14,,,,6740.28,0
12029030,09:42:22,09:42:22,1136,15,,,,7381.04,0
12029030,09:43:00,09:43:00,1137,16,,,,7729.22,
12029030,09:43:31,09:43:31,1138,17,,,,7981.43,0
12029030,09:44:09,09:44:09,1139,18,,,,8229.41,0
12029030,09:44:33,09:44:33,1140,19,,,,8360.16,0
12029030,09:44:53,09:44:53,1141,20,,,,8487.35,0
12029030,09:45:50,09:45:50,1142,21,,,,8858.06,0
12029030,09:46:38,09:46:38,9529,22,,,,9225.48,0
12029030,09:46:58,09:46:58,1144,23,,,,9351.14,0
12029030,09:48:39,09:48:39,1145,24,,,,9927.22,0
12029030,09:50:00,09:50:00,9527,25,,1,,10480.02,
12029040,09:26:00,09:26:00,10293,1,,,1,0,
12029040,09:26:54,09:26:54,10685,2,,,,651.64,0
12029040,09:29:12,09:29:12,10302,3,,,,2316.36,0
12029040,09:29:35,09:29:35,9799,4,,,,2613.46,0
12029040,09:29:55,09:29:55,10300,5,,,,2795.81,0
12029040,09:31:00,09:31:00,10297,6,,,,3292.23,
12029040,09:34:00,09:34:00,10295,7,,,,3808.3,
12029040,09:36:27,09:36:27,9811,8,,,,4380.22,0
12029040,09:37:13,09:37:13,10400,9,,,,4758.03,0
12029040,09:37:33,09:37:33,10398,10,,,,4935.34,0
12029040,09:38:06,09:38:06,9800,11,,,,5242.29,0
12029040,09:39:01,09:39:01,10631,12,,,,5649.6,0
12029040,09:40:15,09:40:15,9561,13,,,,6342.68,0
12029040,09:41:00,09:41:00,10288,14,,,,6740.28,0
12029040,09:42:22,09:42:22,1136,15,,,,7381.04,0
12029040,09:43:00,09:43:00,1137,16,,,,7729.22,
12029040,09:43:31,09:43:31,1138,17,,,,7981.43,0
12029040,09:44:09,09:44:09,1139,18,,,,8229.41,0
12029040,09:44:33,09:44:33,1140,19,,,,8360.16,0
12029040,09:44:53,09:44:53,1141,20,,,,8487.35,0
12029040,09:45:50,09:45:50,1142,21,,,,8858.06,0
12029040,09:46:38,09:46:38,9529,22,,,,9225.48,0
12029040,09:46:58,09:46:58,1144,23,,,,9351.14,0
12029040,09:48:39,09:48:39,1145,24,,,,9927.22,0
12029040,09:50:00,09:50:00,9527,25,,1,,10480.02,
12029050,09:26:00,09:26:00,10293,1,,,1,0,
12029050,09:26:54,09:26:54,10685,2,,,,651.64,0
12029050,09:29:12,09:29:12,10302,3,,,,2316.36,0
12029050,09:29:35,09:29:35,9799,4,,,,2613.46,0
12029050,09:29:55,09:29:55,10300,5,,,,2795.81,0
12029050,09:31:00,09:31:00,10297,6,,,,3292.23,
12029050,09:34:00,09:34:00,10295,7,,,,3808.3,
12029050,09:36:27,09:36:27,9811,8,,,,4380.22,0
12029050,09:37:13,09:37:13,10400,9,,,,4758.03,0
12029050,09:37:33,09:37:33,10398,10,,,,4935.34,0
12029050,09:38:06,09:38:06,9800,11,,,,5242.29,0
12029050,09:39:01,09:39:01,10631,12,,,,5649.6,0
12029050,09:40:15,09:40:15,9561,13,,,,6342.68,0
12029050,09:41:00,09:41:00,10288,14,,,,6740.28,0
12029050,09:42:22,09:42:22,1136,15,,,,7381.04,0
12029050,09:43:00,09:43:00,1137,16,,,,7729.22,
12029050,09:43:31,09:43:31,1138,17,,,,7981.43,0
12029050,09:44:09,09:44:09,1139,18,,,,8229.41,0
12029050,09:44:33,09:44:33,1140,19,,,,8360.16,0
12029050,09:44:53,09:44:53,1141,20,,,,8487.35,0
12029050,09:45:50,09:45:50,1142,21,,,,8858.06,0
12029050,09:46:38,09:46:38,9529,22,,,,9225.48,0
12029050,09:46:58,09:46:58,1144,23,,,,9351.14,0
12029050,09:48:39,09:48:39,1145,24,,,,9927.22,0
12029050,09:50:00,09:50:00,9527,25,,1,,10480.02,
12029060,09:26:00,09:26:00,10293,1,,,1,0,
12029060,09:26:54,09:26:54,10685,2,,,,651.64,0
12029060,09:29:12,09:29:12,10302,3,,,,2316.36,0
12029060,09:29:35,09:29:35,9799,4,,,,2613.46,0
12029060,09:29:55,09:29:55,10300,5,,,,2795.81,0
12029060,09:31:00,09:31:00,10297,6,,,,3292.23,
12029060,09:34:00,09:34:00,10295,7,,,,3808.3,
12029060,09:36:27,09:36:27,9811,8,,,,4380.22,0
12029060,09:37:13,09:37:13,10400,9,,,,4758.03,0
12029060,09:37:33,09:37:33,10398,10,,,,4935.34,0
12029060,09:38:06,09:38:06,9800,11,,,,5242.29,0
12029060,09:39:01,09:39:01,10631,12,,,,5649.6,0
12029060,09:40:15,09:40:15,9561,13,,,,6342.68,0
12029060,09:41:00,09:41:00,10288,14,,,,6740.28,0
12029060,09:42:22,09:42:22,1136,15,,,,7381.04,0
12029060,09:43:00,09:43:00,1137,16,,,,7729.22,
12029060,09:43:31,09:43:31,1138,17,,,,7981.43,0
12029060,09:44:09,09:44:09,1139,18,,,,8229.41,0
12029060,09:44:33,09:44:33,1140,19,,,,8360.16,0
12029060,09:44:53,09:44:53,1141,20,,,,8487.35,0
12029060,09:45:50,09:45:50,1142,21,,,,8858.06,0
12029060,09:46:38,09:46:38,9529,22,,,,9225.48,0
12029060,09:46:58,09:46:58,1144,23,,,,9351.14,0
12029060,09:48:39,09:48:39,1145,24,,,,9927.22,0
12029060,09:50:00,09:50:00,9527,25,,1,,10480.02,
12046090,21:30:00,21:30:00,10293,1,,,1,0,
12046090,21:30:54,21:30:54,10685,2,,,,651.64,0
12046090,21:33:12,21:33:12,10302,3,,,,2316.36,0
12046090,21:33:35,21:33:35,9799,4,,,,2613.46,0
12046090,21:33:55,21:33:55,10300,5,,,,2795.81,0
12046090,21:35:00,21:35:00,10297,6,,,,3292.23,
12046090,21:36:00,21:36:00,10295,7,,,,3808.3,
12046090,21:37:54,21:37:54,9811,8,,,,4380.22,0
12046090,21:38:30,21:38:30,10400,9,,,,4758.03,0
12046090,21:38:46,21:38:46,10398,10,,,,4935.34,0
12046090,21:39:11,21:39:11,9800,11,,,,5242.29,0
12046090,21:39:54,21:39:54,10631,12,,,,5649.6,0
12046090,21:40:51,21:40:51,9561,13,,,,6342.68,0
12046090,21:41:27,21:41:27,10288,14,,,,6740.28,0
12046090,21:42:30,21:42:30,1136,15,,,,7381.04,0
12046090,21:43:00,21:43:00,1137,16,,,,7729.22,
12046090,21:43:31,21:43:31,1138,17,,,,7981.43,0
12046090,21:44:09,21:44:09,1139,18,,,,8229.41,0
12046090,21:44:33,21:44:33,1140,19,,,,8360.16,0
12046090,21:44:53,21:44:53,1141,20,,,,8487.35,0
12046090,21:45:50,21:45:50,1142,21,,,,8858.06,0
12046090,21:46:38,21:46:38,9529,22,,,,9225.48,0
12046090,21:46:58,21:46:58,1144,23,,,,9351.14,0
12046090,21:48:39,21:48:39,1145,24,,,,9927.22,0
12046090,21:50:00,21:50:00,9527,25,,1,,10480.02,
12163010,17:02:00,17:02:00,10293,1,,,1,0,
12163010,17:03:25,17:03:25,10685,2,,,,651.64,0
12163010,17:07:00,17:07:00,10302,3,,,,2316.36,
12163010,17:07:26,17:07:26,9799,4,,,,2613.46,0
12163010,17:07:50,17:07:50,10300,5,,,,2795.81,0
12163010,17:09:05,17:09:05,10297,6,,,,3292.23,0
12163010,17:10:00,17:10:00,10295,7,,,,3808.3,
12163010,17:11:54,17:11:54,9811,8,,,,4380.22,0
12163010,17:12:30,17:12:30,10400,9,,,,4758.03,0
12163010,17:12:46,17:12:46,10398,10,,,,4935.34,0
12163010,17:13:11,17:13:11,9800,11,,,,5242.29,0
12163010,17:13:54,17:13:54,10631,12,,,,5649.6,0
12163010,17:14:51,17:14:51,9561,13,,,,6342.68,0
12163010,17:15:27,17:15:27,10288,14,,,,6740.28,0
12163010,17:16:30,17:16:30,1136,15,,,,7381.04,0
12163010,17:17:00,17:17:00,1137,16,,,,7729.22,
12163010,17:17:34,17:17:34,1138,17,,,,7981.43,0
12163010,17:18:16,17:18:16,1139,18,,,,8229.41,0
12163010,17:18:43,17:18:43,1140,19,,,,8360.16,0
12163010,17:19:05,17:19:05,1141,20,,,,8487.35,0
12163010,17:20:08,17:20:08,1142,21,,,,8858.06,0
12163010,17:21:01,17:21:01,9529,22,,,,9225.48,0
12163010,17:21:23,17:21:23,1144,23,,,,9351.14,0
12163010,17:23:14,17:23:14,1145,24,,,,9927.22,0
12163010,17:25:00,17:25:00,9527,25,,1,,10484.3,
12163080,17:02:00,17:02:00,10293,1,,,1,0,
12163080,17:03:25,17:03:25,10685,2,,,,651.64,0
12163080,17:07:00,17:07:00,10302,3,,,,2316.36,
12163080,17:07:26,17:07:26,9799,4,,,,2613.46,0
12163080,17:07:50,17:07:50,10300,5,,,,2795.81,0
12163080,17:09:05,17:09:05,10297,6,,,,3292.23,0
12163080,17:10:00,17:10:00,10295,7,,,,3808.3,
12163080,17:11:54,17:11:54,9811,8,,,,4380.22,0
12163080,17:12:30,17:12:30,10400,9,,,,4758.03,0
12163080,17:12:46,17:12:46,10398,10,,,,4935.34,0
12163080,17:13:11,17:13:11,9800,11,,,,5242.29,0
12163080,17:13:54,17:13:54,10631,12,,,,5649.6,0
12163080,17:14:51,17:14:51,9561,13,,,,6342.68,0
12163080,17:15:27,17:15:27,10288,14,,,,6740.28,0
12163080,17:16:30,17:16:30,1136,15,,,,7381.04,0
12163080,17:17:00,17:17:00,1137,16,,,,7729.22,
12163080,17:17:34,17:17:34,1138,17,,,,7981.43,0
12163080,17:18:16,17:18:16,1139,18,,,,8229.41,0
12163080,17:18:43,17:18:43,1140,19,,,,8360.16,0
12163080,17:19:05,17:19:05,1141,20,,,,8487.35,0
12163080,17:20:08,17:20:08,1142,21,,,,8858.06,0
12163080,17:21:01,17:21:01,9529,22,,,,9225.48,0
12163080,17:21:23,17:21:23,1144,23,,,,9351.14,0
12163080,17:23:14,17:23:14,1145,24,,,,9927.22,0
12163080,17:25:00,17:25:00,9527,25,,1,,10484.3,
12617020,18:05:00,18:05:00,10293,1,,,1,0,
12617020,18:06:05,18:06:05,10685,2,,,,651.64,0
12617020,18:08:51,18:08:51,10302,3,,,,2316.36,0
12617020,18:09:18,18:09:18,9799,4,,,,2613.46,0
12617020,18:09:42,18:09:42,10300,5,,,,2795.81,0
12617020,18:11:00,18:11:00,10297,6,,,,3292.23,
12617020,18:13:00,18:13:00,10295,7,,,,3808.3,
12617020,18:15:11,18:15:11,9811,8,,,,4380.22,0
12617020,18:15:51,18:15:51,10400,9,,,,4758.03,0
12617020,18:16:09,18:16:09,10398,10,,,,4935.34,0
12617020,18:16:39,18:16:39,9800,11,,,,5242.29,0
12617020,18:17:27,18:17:27,10631,12,,,,5649.6,0
12617020,18:18:33,18:18:33,9561,13,,,,6342.68,0
12617020,18:19:13,18:19:13,10288,14,,,,6740.28,0
12617020,18:20:26,18:20:26,1136,15,,,,7381.04,0
12617020,18:21:00,18:21:00,1137,16,,,,7729.22,
12617020,18:21:31,18:21:31,1138,17,,,,7981.43,0
12617020,18:22:09,18:22:09,1139,18,,,,8229.41,0
12617020,18:22:33,18:22:33,1140,19,,,,8360.16,0
12617020,18:22:53,18:22:53,1141,20,,,,8487.35,0
12617020,18:23:50,18:23:50,1142,21,,,,8858.06,0
12617020,18:24:38,18:24:38,9529,22,,,,9225.48,0
12617020,18:24:58,18:24:58,1144,23,,,,9351.14,0
12617020,18:26:39,18:26:39,1145,24,,,,9927.22,0
12617020,18:28:00,18:28:00,9527,25,,1,,10480.02,
12617030,18:05:00,18:05:00,10293,1,,,1,0,
12617030,18:06:05,18:06:05,10685,2,,,,651.64,0
12617030,18:08:51,18:08:51,10302,3,,,,2316.36,0
12617030,18:09:18,18:09:18,9799,4,,,,2613.46,0
12617030,18:09:42,18:09:42,10300,5,,,,2795.81,0
12617030,18:11:00,18:11:00,10297,6,,,,3292.23,
12617030,18:13:00,18:13:00,10295,7,,,,3808.3,
12617030,18:15:11,18:15:11,9811,8,,,,4380.22,0
12617030,18:15:51,18:15:51,10400,9,,,,4758.03,0
12617030,18:16:09,18:16:09,10398,10,,,,4935.34,0
12617030,18:16:39,18:16:39,9800,11,,,,5242.29,0
12617030,18:17:27,18:17:27,10631,12,,,,5649.6,0
12617030,18:18:33,18:18:33,9561,13,,,,6342.68,0
12617030,18:19:13,18:19:13,10288,14,,,,6740.28,0
12617030,18:20:26,18:20:26,1136,15,,,,7381.04,0
12617030,18:21:00,18:21:00,1137,16,,,,7729.22,
12617030,18:21:31,18:21:31,1138,17,,,,7981.43,0
12617030,18:22:09,18:22:09,1139,18,,,,8229.41,0
12617030,18:22:33,18:22:33,1140,19,,,,8360.16,0
12617030,18:22:53,18:22:53,1141,20,,,,8487.35,0
12617030,18:23:50,18:23:50,1142,21,,,,8858.06,0
12617030,18:24:38,18:24:38,9529,22,,,,9225.48,0
12617030,18:24:58,18:24:58,1144,23,,,,9351.14,0
12617030,18:26:39,18:26:39,1145,24,,,,9927.22,0
12617030,18:28:00,18:28:00,9527,25,,1,,10480.02,
12617040,18:05:00,18:05:00,10293,1,,,1,0,
12617040,18:06:05,18:06:05,10685,2,,,,651.64,0
12617040,18:08:51,18:08:51,10302,3,,,,2316.36,0
12617040,18:09:18,18:09:18,9799,4,,,,2613.46,0
12617040,18:09:42,18:09:42,10300,5,,,,2795.81,0
12617040,18:11:00,18:11:00,10297,6,,,,3292.23,
12617040,18:13:00,18:13:00,10295,7,,,,3808.3,
12617040,18:15:11,18:15:11,9811,8,,,,4380.22,0
12617040,18:15:51,18:15:51,10400,9,,,,4758.03,0
12617040,18:16:09,18:16:09,10398,10,,,,4935.34,0
12617040,18:16:39,18:16:39,9800,11,,,,5242.29,0
12617040,18:17:27,18:17:27,10631,12,,,,5649.6,0
12617040,18:18:33,18:18:33,9561,13,,,,6342.68,0
12617040,18:19:13,18:19:13,10288,14,,,,6740.28,0
12617040,18:20:26,18:20:26,1136,15,,,,7381.04,0
12617040,18:21:00,18:21:00,1137,16,,,,7729.22,
12617040,18:21:31,18:21:31,1138,17,,,,7981.43,0
12617040,18:22:09,18:22:09,1139,18,,,,8229.41,0
12617040,18:22:33,18:22:33,1140,19,,,,8360.16,0
12617040,18:22:53,18:22:53,1141,20,,,,8487.35,0
12617040,18:23:50,18:23:50,1142,21,,,,8858.06,0
12617040,18:24:38,18:24:38,9529,22,,,,9225.48,0
12617040,18:24:58,18:24:58,1144,23,,,,9351.14,0
12617040,18:26:39,18:26:39,1145,24,,,,9927.22,0
12617040,18:28:00,18:28:00,9527,25,,1,,10480.02,
12617050,18:05:00,18:05:00,10293,1,,,1,0,
12617050,18:06:05,18:06:05,10685,2,,,,651.64,0
12617050,18:08:51,18:08:51,10302,3,,,,2316.36,0
12617050,18:09:18,18:09:18,9799,4,,,,2613.46,0
12617050,18:09:42,18:09:42,10300,5,,,,2795.81,0
12617050,18:11:00,18:11:00,10297,6,,,,3292.23,
12617050,18:13:00,18:13:00,10295,7,,,,3808.3,
12617050,18:15:11,18:15:11,9811,8,,,,4380.22,0
12617050,18:15:51,18:15:51,10400,9,,,,4758.03,0
12617050,18:16:09,18:16:09,10398,10,,,,4935.34,0
12617050,18:16:39,18:16:39,9800,11,,,,5242.29,0
12617050,18:17:27,18:17:27,10631,12,,,,5649.6,0
12617050,18:18:33,18:18:33,9561,13,,,,6342.68,0
12617050,18:19:13,18:19:13,10288,14,,,,6740.28,0
12617050,18:20:26,18:20:26,1136,15,,,,7381.04,0
12617050,18:21:00,18:21:00,1137,16,,,,7729.22,
12617050,18:21:31,18:21:31,1138,17,,,,7981.43,0
12617050,18:22:09,18:22:09,1139,18,,,,8229.41,0
12617050,18:22:33,18:22:33,1140,19,,,,8360.16,0
12617050,18:22:53,18:22:53,1141,20,,,,8487.35,0
12617050,18:23:50,18:23:50,1142,21,,,,8858.06,0
12617050,18:24:38,18:24:38,9529,22,,,,9225.48,0
12617050,18:24:58,18:24:58,1144,23,,,,9351.14,0
12617050,18:26:39,18:26:39,1145,24,,,,9927.22,0
12617050,18:28:00,18:28:00,9527,25,,1,,10480.02,
12617060,18:05:00,18:05:00,10293,1,,,1,0,
12617060,18:06:05,18:06:05,10685,2,,,,651.64,0
12617060,18:08:51,18:08:51,10302,3,,,,2316.36,0
12617060,18:09:18,18:09:18,9799,4,,,,2613.46,0
12617060,18:09:42,18:09:42,10300,5,,,,2795.81,0
12617060,18:11:00,18:11:00,10297,6,,,,3292.23,
12617060,18:13:00,18:13:00,10295,7,,,,3808.3,
12617060,18:15:11,18:15:11,9811,8,,,,4380.22,0
12617060,18:15:51,18:15:51,10400,9,,,,4758.03,0
12617060,18:16:09,18:16:09,10398,10,,,,4935.34,0
12617060,18:16:39,18:16:39,9800,11,,,,5242.29,0
12617060,18:17:27,18:17:27,10631,12,,,,5649.6,0
12617060,18:18:33,18:18:33,9561,13,,,,6342.68,0
12617060,18:19:13,18:19:13,10288,14,,,,6740.28,0
12617060,18:20:26,18:20:26,1136,15,,,,7381.04,0
12617060,18:21:00,18:21:00,1137,16,,,,7729.22,
12617060,18:21:31,18:21:31,1138,17,,,,7981.43,0
12617060,18:22:09,18:22:09,1139,18,,,,8229.41,0
12617060,18:22:33,18:22:33,1140,19,,,,8360.16,0
12617060,18:22:53,18:22:53,1141,20,,,,8487.35,0
12617060,18:23:50,18:23:50,1142,21,,,,8858.06,0
12617060,18:24:38,18:24:38,9529,22,,,,9225.48,0
12617060,18:24:58,18:24:58,1144,23,,,,9351.14,0
12617060,18:26:39,18:26:39,1145,24,,,,9927.22,0
12617060,18:28:00,18:28:00,9527,25,,1,,10480.02,
12652010,15:02:00,15:02:00,10293,1,,,1,0,
12652010,15:03:25,15:03:25,10685,2,,,,651.64,0
12652010,15:07:00,15:07:00,10302,3,,,,2316.36,
12652010,15:07:26,15:07:26,9799,4,,,,2613.46,0
12652010,15:07:50,15:07:50,10300,5,,,,2795.81,0
12652010,15:09:05,15:09:05,10297,6,,,,3292.23,0
12652010,15:10:00,15:10:00,10295,7,,,,3808.3,
12652010,15:11:54,15:11:54,9811,8,,,,4380.22,0
12652010,15:12:30,15:12:30,10400,9,,,,4758.03,0
12652010,15:12:46,15:12:46,10398,10,,,,4935.34,0
12652010,15:13:11,15:13:11,9800,11,,,,5242.29,0
12652010,15:13:54,15:13:54,10631,12,,,,5649.6,0
12652010,15:14:51,15:14:51,9561,13,,,,6342.68,0
12652010,15:15:27,15:15:27,10288,14,,,,6740.28,0
12652010,15:16:30,15:16:30,1136,15,,,,7381.04,0
12652010,15:17:00,15:17:00,1137,16,,,,7729.22,
12652010,15:17:34,15:17:34,1138,17,,,,7981.43,0
12652010,15:18:16,15:18:16,1139,18,,,,8229.41,0
12652010,15:18:43,15:18:43,1140,19,,,,8360.16,0
12652010,15:19:05,15:19:05,1141,20,,,,8487.35,0
12652010,15:20:08,15:20:08,1142,21,,,,8858.06,0
12652010,15:21:01,15:21:01,9529,22,,,,9225.48,0
12652010,15:21:23,15:21:23,1144,23,,,,9351.14,0
12652010,15:23:14,15:23:14,1145,24,,,,9927.22,0
12652010,15:25:00,15:25:00,9527,25,,1,,10484.3,
12652080,15:02:00,15:02:00,10293,1,,,1,0,
12652080,15:03:25,15:03:25,10685,2,,,,651.64,0
12652080,15:07:00,15:07:00,10302,3,,,,2316.36,
12652080,15:07:26,15:07:26,9799,4,,,,2613.46,0
12652080,15:07:50,15:07:50,10300,5,,,,2795.81,0
12652080,15:09:05,15:09:05,10297,6,,,,3292.23,0
12652080,15:10:00,15:10:00,10295,7,,,,3808.3,
12652080,15:11:54,15:11:54,9811,8,,,,4380.22,0
12652080,15:12:30,15:12:30,10400,9,,,,4758.03,0
12652080,15:12:46,15:12:46,10398,10,,,,4935.34,0
12652080,15:13:11,15:13:11,9800,11,,,,5242.29,0
12652080,15:13:54,15:13:54,10631,12,,,,5649.6,0
12652080,15:14:51,15:14:51,9561,13,,,,6342.68,0
12652080,15:15:27,15:15:27,10288,14,,,,6740.28,0
12652080,15:16:30,15:16:30,1136,15,,,,7381.04,0
12652080,15:17:00,15:17:00,1137,16,,,,7729.22,
12652080,15:17:34,15:17:34,1138,17,,,,7981.43,0
12652080,15:18:16,15:18:16,1139,18,,,,8229.41,0
12652080,15:18:43,15:18:43,1140,19,,,,8360.16,0
12652080,15:19:05,15:19:05,1141,20,,,,8487.35,0
12652080,15:20:08,15:20:08,1142,21,,,,8858.06,0
12652080,15:21:01,15:21:01,9529,22,,,,9225.48,0
12652080,15:21:23,15:21:23,1144,23,,,,9351.14,0
12652080,15:23:14,15:23:14,1145,24,,,,9927.22,0
12652080,15:25:00,15:25:00,9527,25,,1,,10484.3,
12802070,20:05:00,20:05:00,10293,1,,,1,0,
12802070,20:06:25,20:06:25,10685,2,,,,651.64,0
12802070,20:10:00,20:10:00,10302,3,,,,2316.36,
12802070,20:10:26,20:10:26,9799,4,,,,2613.46,0
12802070,20:10:50,20:10:50,10300,5,,,,2795.81,0
12802070,20:12:05,20:12:05,10297,6,,,,3292.23,0
12802070,20:13:00,20:13:00,10295,7,,,,3808.3,
12802070,20:14:54,20:14:54,9811,8,,,,4380.22,0
12802070,20:15:30,20:15:30,10400,9,,,,4758.03,0
12802070,20:15:46,20:15:46,10398,10,,,,4935.34,0
12802070,20:16:11,20:16:11,9800,11,,,,5242.29,0
12802070,20:16:54,20:16:54,10631,12,,,,5649.6,0
12802070,20:17:51,20:17:51,9561,13,,,,6342.68,0
12802070,20:18:27,20:18:27,10288,14,,,,6740.28,0
12802070,20:19:30,20:19:30,1136,15,,,,7381.04,0
12802070,20:20:00,20:20:00,1137,16,,,,7729.22,
12802070,20:20:34,20:20:34,1138,17,,,,7981.43,0
12802070,20:21:16,20:21:16,1139,18,,,,8229.41,0
12802070,20:21:43,20:21:43,1140,19,,,,8360.16,0
12802070,20:22:05,20:22:05,1141,20,,,,8487.35,0
12802070,20:23:08,20:23:08,1142,21,,,,8858.06,0
12802070,20:24:01,20:24:01,9529,22,,,,9225.48,0
12802070,20:24:23,20:24:23,1144,23,,,,9351.14,0
12802070,20:26:14,20:26:14,1145,24,,,,9927.22,0
12802070,20:28:00,20:28:00,9527,25,,1,,10484.3,
13062090,11:56:00,11:56:00,10293,1,,,1,0,
13062090,11:56:54,11:56:54,10685,2,,,,651.64,0
13062090,11:59:12,11:59:12,10302,3,,,,2316.36,0
13062090,11:59:35,11:59:35,9799,4,,,,2613.46,0
13062090,11:59:55,11:59:55,10300,5,,,,2795.81,0
13062090,12:01:00,12:01:00,10297,6,,,,3292.23,
13062090,12:02:00,12:02:00,10295,7,,,,3808.3,
13062090,12:04:27,12:04:27,9811,8,,,,4380.22,0
13062090,12:05:13,12:05:13,10400,9,,,,4758.03,0
13062090,12:05:33,12:05:33,10398,10,,,,4935.34,0
13062090,12:06:06,12:06:06,9800,11,,,,5242.29,0
13062090,12:07:01,12:07:01,10631,12,,,,5649.6,0
13062090,12:08:15,12:08:15,9561,13,,,,6342.68,0
13062090,12:09:00,12:09:00,10288,14,,,,6740.28,0
13062090,12:10:22,12:10:22,1136,15,,,,7381.04,0
13062090,12:11:00,12:11:00,1137,16,,,,7729.22,
13062090,12:11:31,12:11:31,1138,17,,,,7981.43,0
13062090,12:12:09,12:12:09,1139,18,,,,8229.41,0
13062090,12:12:33,12:12:33,1140,19,,,,8360.16,0
13062090,12:12:53,12:12:53,1141,20,,,,8487.35,0
13062090,12:13:50,12:13:50,1142,21,,,,8858.06,0
13062090,12:14:38,12:14:38,9529,22,,,,9225.48,0
13062090,12:14:58,12:14:58,1144,23,,,,9351.14,0
13062090,12:16:39,12:16:39,1145,24,,,,9927.22,0
13062090,12:18:00,12:18:00,9527,25,,1,,10480.02,
13311020,14:58:00,14:58:00,10293,1,,,1,0,
13311020,14:59:05,14:59:05,10685,2,,,,651.64,0
13311020,15:01:51,15:01:51,10302,3,,,,2316.36,0
13311020,15:02:18,15:02:18,9799,4,,,,2613.46,0
13311020,15:02:42,15:02:42,10300,5,,,,2795.81,0
13311020,15:04:00,15:04:00,10297,6,,,,3292.23,
13311020,15:06:00,15:06:00,10295,7,,,,3808.3,
13311020,15:08:11,15:08:11,9811,8,,,,4380.22,0
13311020,15:08:51,15:08:51,10400,9,,,,4758.03,0
13311020,15:09:09,15:09:09,10398,10,,,,4935.34,0
13311020,15:09:39,15:09:39,9800,11,,,,5242.29,0
13311020,15:10:27,15:10:27,10631,12,,,,5649.6,0
13311020,15:11:33,15:11:33,9561,13,,,,6342.68,0
13311020,15:12:13,15:12:13,10288,14,,,,6740.28,0
13311020,15:13:26,15:13:26,1136,15,,,,7381.04,0
13311020,15:14:00,15:14:00,1137,16,,,,7729.22,
13311020,15:14:31,15:14:31,1138,17,,,,7981.43,0
13311020,15:15:09,15:15:09,1139,18,,,,8229.41,0
13311020,15:15:33,15:15:33,1140,19,,,,8360.16,0
13311020,15:15:53,15:15:53,1141,20,,,,8487.35,0
13311020,15:16:50,15:16:50,1142,21,,,,8858.06,0
13311020,15:17:38,15:17:38,9529,22,,,,9225.48,0
13311020,15:17:58,15:17:58,1144,23,,,,9351.14,0
13311020,15:19:39,15:19:39,1145,24,,,,9927.22,0
13311020,15:21:00,15:21:00,9527,25,,1,,10480.02,
13311030,14:58:00,14:58:00,10293,1,,,1,0,
13311030,14:59:05,14:59:05,10685,2,,,,651.64,0
13311030,15:01:51,15:01:51,10302,3,,,,2316.36,0
13311030,15:02:18,15:02:18,9799,4,,,,2613.46,0
13311030,15:02:42,15:02:42,10300,5,,,,2795.81,0
13311030,15:04:00,15:04:00,10297,6,,,,3292.23,
13311030,15:06:00,15:06:00,10295,7,,,,3808.3,
13311030,15:08:11,15:08:11,9811,8,,,,4380.22,0
13311030,15:08:51,15:08:51,10400,9,,,,4758.03,0
13311030,15:09:09,15:09:09,10398,10,,,,4935.34,0
13311030,15:09:39,15:09:39,9800,11,,,,5242.29,0
13311030,15:10:27,15:10:27,10631,12,,,,5649.6,0
13311030,15:11:33,15:11:33,9561,13,,,,6342.68,0
13311030,15:12:13,15:12:13,10288,14,,,,6740.28,0
13311030,15:13:26,15:13:26,1136,15,,,,7381.04,0
13311030,15:14:00,15:14:00,1137,16,,,,7729.22,
13311030,15:14:31,15:14:31,1138,17,,,,7981.43,0
13311030,15:15:09,15:15:09,1139,18,,,,8229.41,0
13311030,15:15:33,15:15:33,1140,19,,,,8360.16,0
13311030,15:15:53,15:15:53,1141,20,,,,8487.35,0
13311030,15:16:50,15:16:50,1142,21,,,,8858.06,0
13311030,15:17:38,15:17:38,9529,22,,,,9225.48,0
13311030,15:17:58,15:17:58,1144,23,,,,9351.14,0
13311030,15:19:39,15:19:39,1145,24,,,,9927.22,0
13311030,15:21:00,15:21:00,9527,25,,1,,10480.02,
13311040,14:58:00,14:58:00,10293,1,,,1,0,
13311040,14:59:05,14:59:05,10685,2,,,,651.64,0
13311040,15:01:51,15:01:51,10302,3,,,,2316.36,0
13311040,15:02:18,15:02:18,9799,4,,,,2613.46,0
13311040,15:02:42,15:02:42,10300,5,,,,2795.81,0
13311040,15:04:00,15:04:00,10297,6,,,,3292.23,
13311040,15:06:00,15:06:00,10295,7,,,,3808.3,
13311040,15:08:11,15:08:11,9811,8,,,,4380.22,0
13311040,15:08:51,15:08:51,10400,9,,,,4758.03,0
13311040,15:09:09,15:09:09,10398,10,,,,4935.34,0
13311040,15:09:39,15:09:39,9800,11,,,,5242.29,0
13311040,15:10:27,15:10:27,10631,12,,,,5649.6,0
13311040,15:11:33,15:11:33,9561,13,,,,6342.68,0
13311040,15:12:13,15:12:13,10288,14,,,,6740.28,0
13311040,15:13:26,15:13:26,1136,15,,,,7381.04,0
13311040,15:14:00,15:14:00,1137,16,,,,7729.22,
13311040,15:14:31,15:14:31,1138,17,,,,7981.43,0
13311040,15:15:09,15:15:09,1139,18,,,,8229.41,0
13311040,15:15:33,15:15:33,1140,19,,,,8360.16,0
13311040,15:15:53,15:15:53,1141,20,,,,8487.35,0
13311040,15:16:50,15:16:50,1142,21,,,,8858.06,0
13311040,15:17:38,15:17:38,9529,22,,,,9225.48,0
13311040,15:17:58,15:17:58,1144,23,,,,9351.14,0
13311040,15:19:39,15:19:39,1145,24,,,,9927.22,0
13311040,15:21:00,15:21:00,9527,25,,1,,10480.02,
13311050,14:58:00,14:58:00,10293,1,,,1,0,
13311050,14:59:05,14:59:05,10685,2,,,,651.64,0
13311050,15:01:51,15:01:51,10302,3,,,,2316.36,0
13311050,15:02:18,15:02:18,9799,4,,,,2613.46,0
13311050,15:02:42,15:02:42,10300,5,,,,2795.81,0
13311050,15:04:00,15:04:00,10297,6,,,,3292.23,
13311050,15:06:00,15:06:00,10295,7,,,,3808.3,
13311050,15:08:11,15:08:11,9811,8,,,,4380.22,0
13311050,15:08:51,15:08:51,10400,9,,,,4758.03,0
13311050,15:09:09,15:09:09,10398,10,,,,4935.34,0
13311050,15:09:39,15:09:39,9800,11,,,,5242.29,0
13311050,15:10:27,15:10:27,10631,12,,,,5649.6,0
13311050,15:11:33,15:11:33,9561,13,,,,6342.68,0
13311050,15:12:13,15:12:13,10288,14,,,,6740.28,0
13311050,15:13:26,15:13:26,1136,15,,,,7381.04,0
13311050,15:14:00,15:14:00,1137,16,,,,7729.22,
13311050,15:14:31,15:14:31,1138,17,,,,7981.43,0
13311050,15:15:09,15:15:09,1139,18,,,,8229.41,0
13311050,15:15:33,15:15:33,1140,19,,,,8360.16,0
13311050,15:15:53,15:15:53,1141,20,,,,8487.35,0
13311050,15:16:50,15:16:50,1142,21,,,,8858.06,0
13311050,15:17:38,15:17:38,9529,22,,,,9225.48,0
13311050,15:17:58,15:17:58,1144,23,,,,9351.14,0
13311050,15:19:39,15:19:39,1145,24,,,,9927.22,0
13311050,15:21:00,15:21:00,9527,25,,1,,10480.02,
13311060,14:58:00,14:58:00,10293,1,,,1,0,
13311060,14:59:05,14:59:05,10685,2,,,,651.64,0
13311060,15:01:51,15:01:51,10302,3,,,,2316.36,0
13311060,15:02:18,15:02:18,9799,4,,,,2613.46,0
13311060,15:02:42,15:02:42,10300,5,,,,2795.81,0
13311060,15:04:00,15:04:00,10297,6,,,,3292.23,
13311060,15:06:00,15:06:00,10295,7,,,,3808.3,
13311060,15:08:11,15:08:11,9811,8,,,,4380.22,0
13311060,15:08:51,15:08:51,10400,9,,,,4758.03,0
13311060,15:09:09,15:09:09,10398,10,,,,4935.34,0
13311060,15:09:39,15:09:39,9800,11,,,,5242.29,0
13311060,15:10:27,15:10:27,10631,12,,,,5649.6,0
13311060,15:11:33,15:11:33,9561,13,,,,6342.68,0
13311060,15:12:13,15:12:13,10288,14,,,,6740.28,0
13311060,15:13:26,15:13:26,1136,15,,,,7381.04,0
13311060,15:14:00,15:14:00,1137,16,,,,7729.22,
13311060,15:14:31,15:14:31,1138,17,,,,7981.43,0
13311060,15:15:09,15:15:09,1139,18,,,,8229.41,0
13311060,15:15:33,15:15:33,1140,19,,,,8360.16,0
13311060,15:15:53,15:15:53,1141,20,,,,8487.35,0
13311060,15:16:50,15:16:50,1142,21,,,,8858.06,0
13311060,15:17:38,15:17:38,9529,22,,,,9225.48,0
13311060,15:17:58,15:17:58,1144,23,,,,9351.14,0
13311060,15:19:39,15:19:39,1145,24,,,,9927.22,0
13311060,15:21:00,15:21:00,9527,25,,1,,10480.02,
1353020,16:01:00,16:01:00,10293,1,,,1,0,
1353020,16:02:05,16:02:05,10685,2,,,,651.64,0
1353020,16:04:51,16:04:51,10302,3,,,,2316.36,0
1353020,16:05:18,16:05:18,9799,4,,,,2613.46,0
1353020,16:05:42,16:05:42,10300,5,,,,2795.81,0
1353020,16:07:00,16:07:00,10297,6,,,,3292.23,
1353020,16:09:00,16:09:00,10295,7,,,,3808.3,
1353020,16:11:11,16:11:11,9811,8,,,,4380.22,0
1353020,16:11:51,16:11:51,10400,9,,,,4758.03,0
1353020,16:12:09,16:12:09,10398,10,,,,4935.34,0
1353020,16:12:39,16:12:39,9800,11,,,,5242.29,0
1353020,16:13:27,16:13:27,10631,12,,,,5649.6,0
1353020,16:14:33,16:14:33,9561,13,,,,6342.68,0
1353020,16:15:13,16:15:13,10288,14,,,,6740.28,0
1353020,16:16:26,16:16:26,1136,15,,,,7381.04,0
1353020,16:17:00,16:17:00,1137,16,,,,7729.22,
1353020,16:17:31,16:17:31,1138,17,,,,7981.43,0
1353020,16:18:09,16:18:09,1139,18,,,,8229.41,0
1353020,16:18:33,16:18:33,1140,19,,,,8360.16,0
1353020,16:18:53,16:18:53,1141,20,,,,8487.35,0
1353020,16:19:50,16:19:50,1142,21,,,,8858.06,0
1353020,16:20:38,16:20:38,9529,22,,,,9225.48,0
1353020,16:20:58,16:20:58,1144,23,,,,9351.14,0
1353020,16:22:39,16:22:39,1145,24,,,,9927.22,0
1353020,16:24:00,16:24:00,9527,25,,1,,10480.02,
1353030,16:01:00,16:01:00,10293,1,,,1,0,
1353030,16:02:05,16:02:05,10685,2,,,,651.64,0
1353030,16:04:51,16:04:51,10302,3,,,,2316.36,0
1353030,16:05:18,16:05:18,9799,4,,,,2613.46,0
1353030,16:05:42,16:05:42,10300,5,,,,2795.81,0
1353030,16:07:00,16:07:00,10297,6,,,,3292.23,
1353030,16:09:00,16:09:00,10295,7,,,,3808.3,
1353030,16:11:11,16:11:11,9811,8,,,,4380.22,0
1353030,16:11:51,16:11:51,10400,9,,,,4758.03,0
1353030,16:12:09,16:12:09,10398,10,,,,4935.34,0
1353030,16:12:39,16:12:39,9800,11,,,,5242.29,0
1353030,16:13:27,16:13:27,10631,12,,,,5649.6,0
1353030,16:14:33,16:14:33,9561,13,,,,6342.68,0
1353030,16:15:13,16:15:13,10288,14,,,,6740.28,0
1353030,16:16:26,16:16:26,1136,15,,,,7381.04,0
1353030,16:17:00,16:17:00,1137,16,,,,7729.22,
1353030,16:17:31,16:17:31,1138,17,,,,7981.43,0
1353030,16:18:09,16:18:09,1139,18,,,,8229.41,0
1353030,16:18:33,16:18:33,1140,19,,,,8360.16,0
1353030,16:18:53,16:18:53,1141,20,,,,8487.35,0
1353030,16:19:50,16:19:50,1142,21,,,,8858.06,0
1353030,16:20:38,16:20:38,9529,22,,,,9225.48,0
1353030,16:20:58,16:20:58,1144,23,,,,9351.14,0
1353030,16:22:39,16:22:39,1145,24,,,,9927.22,0
1353030,16:24:00,16:24:00,9527,25,,1,,10480.02,
1353040,16:01:00,16:01:00,10293,1,,,1,0,
1353040,16:02:05,16:02:05,10685,2,,,,651.64,0
1353040,16:04:51,16:04:51,10302,3,,,,2316.36,0
1353040,16:05:18,16:05:18,9799,4,,,,2613.46,0
1353040,16:05:42,16:05:42,10300,5,,,,2795.81,0
1353040,16:07:00,16:07:00,10297,6,,,,3292.23,
1353040,16:09:00,16:09:00,10295,7,,,,3808.3,
1353040,16:11:11,16:11:11,9811,8,,,,4380.22,0
1353040,16:11:51,16:11:51,10400,9,,,,4758.03,0
1353040,16:12:09,16:12:09,10398,10,,,,4935.34,0
1353040,16:12:39,16:12:39,9800,11,,,,5242.29,0
1353040,16:13:27,16:13:27,10631,12,,,,5649.6,0
1353040,16:14:33,16:14:33,9561,13,,,,6342.68,0
1353040,16:15:13,16:15:13,10288,14,,,,6740.28,0
1353040,16:16:26,16:16:26,1136,15,,,,7381.04,0
1353040,16:17:00,16:17:00,1137,16,,,,7729.22,
1353040,16:17:31,16:17:31,1138,17,,,,7981.43,0
1353040,16:18:09,16:18:09,1139,18,,,,8229.41,0
1353040,16:18:33,16:18:33,1140,19,,,,8360.16,0
1353040,16:18:53,16:18:53,1141,20,,,,8487.35,0
1353040,16:19:50,16:19:50,1142,21,,,,8858.06,0
1353040,16:20:38,16:20:38,9529,22,,,,9225.48,0
1353040,16:20:58,16:20:58,1144,23,,,,9351.14,0
1353040,16:22:39,16:22:39,1145,24,,,,9927.22,0
1353040,16:24:00,16:24:00,9527,25,,1,,10480.02,
1353050,16:01:00,16:01:00,10293,1,,,1,0,
1353050,16:02:05,16:02:05,10685,2,,,,651.64,0
1353050,16:04:51,16:04:51,10302,3,,,,2316.36,0
1353050,16:05:18,16:05:18,9799,4,,,,2613.46,0
1353050,16:05:42,16:05:42,10300,5,,,,2795.81,0
1353050,16:07:00,16:07:00,10297,6,,,,3292.23,
1353050,16:09:00,16:09:00,10295,7,,,,3808.3,
1353050,16:11:11,16:11:11,9811,8,,,,4380.22,0
1353050,16:11:51,16:11:51,10400,9,,,,4758.03,0
1353050,16:12:09,16:12:09,10398,10,,,,4935.34,0
1353050,16:12:39,16:12:39,9800,11,,,,5242.29,0
1353050,16:13:27,16:13:27,10631,12,,,,5649.6,0
1353050,16:14:33,16:14:33,9561,13,,,,6342.68,0
1353050,16:15:13,16:15:13,10288,14,,,,6740.28,0
1353050,16:16:26,16:16:26,1136,15,,,,7381.04,0
1353050,16:17:00,16:17:00,1137,16,,,,7729.22,
1353050,16:17:31,16:17:31,1138,17,,,,7981.43,0
1353050,16:18:09,16:18:09,1139,18,,,,8229.41,0
1353050,16:18:33,16:18:33,1140,19,,,,8360.16,0
1353050,16:18:53,16:18:53,1141,20,,,,8487.35,0
1353050,16:19:50,16:19:50,1142,21,,,,8858.06,0
1353050,16:20:38,16:20:38,9529,22,,,,9225.48,0
1353050,16:20:58,16:20:58,1144,23,,,,9351.14,0
1353050,16:22:39,16:22:39,1145,24,,,,9927.22,0
1353050,16:24:00,16:24:00,9527,25,,1,,10480.02,
1353060,16:01:00,16:01:00,10293,1,,,1,0,
1353060,16:02:05,16:02:05,10685,2,,,,651.64,0
1353060,16:04:51,16:04:51,10302,3,,,,2316.36,0
1353060,16:05:18,16:05:18,9799,4,,,,2613.46,0
1353060,16:05:42,16:05:42,10300,5,,,,2795.81,0
1353060,16:07:00,16:07:00,10297,6,,,,3292.23,
1353060,16:09:00,16:09:00,10295,7,,,,3808.3,
1353060,16:11:11,16:11:11,9811,8,,,,4380.22,0
1353060,16:11:51,16:11:51,10400,9,,,,4758.03,0
1353060,16:12:09,16:12:09,10398,10,,,,4935.34,0
1353060,16:12:39,16:12:39,9800,11,,,,5242.29,0
1353060,16:13:27,16:13:27,10631,12,,,,5649.6,0
1353060,16:14:33,16:14:33,9561,13,,,,6342.68,0
1353060,16:15:13,16:15:13,10288,14,,,,6740.28,0
1353060,16:16:26,16:16:26,1136,15,,,,7381.04,0
1353060,16:17:00,16:17:00,1137,16,,,,7729.22,
1353060,16:17:31,16:17:31,1138,17,,,,7981.43,0
1353060,16:18:09,16:18:09,1139,18,,,,8229.41,0
1353060,16:18:33,16:18:33,1140,19,,,,8360.16,0
1353060,16:18:53,16:18:53,1141,20,,,,8487.35,0
1353060,16:19:50,16:19:50,1142,21,,,,8858.06,0
1353060,16:20:38,16:20:38,9529,22,,,,9225.48,0
1353060,16:20:58,16:20:58,1144,23,,,,9351.14,0
1353060,16:22:39,16:22:39,1145,24,,,,9927.22,0
1353060,16:24:00,16:24:00,9527,25,,1,,10480.02,
13621010,12:02:00,12:02:00,10293,1,,,1,0,
13621010,12:03:25,12:03:25,10685,2,,,,651.64,0
13621010,12:07:00,12:07:00,10302,3,,,,2316.36,
13621010,12:07:26,12:07:26,9799,4,,,,2613.46,0
13621010,12:07:50,12:07:50,10300,5,,,,2795.81,0
13621010,12:09:05,12:09:05,10297,6,,,,3292.23,0
13621010,12:10:00,12:10:00,10295,7,,,,3808.3,
13621010,12:11:54,12:11:54,9811,8,,,,4380.22,0
13621010,12:12:30,12:12:30,10400,9,,,,4758.03,0
13621010,12:12:46,12:12:46,10398,10,,,,4935.34,0
13621010,12:13:11,12:13:11,9800,11,,,,5242.29,0
13621010,12:13:54,12:13:54,10631,12,,,,5649.6,0
13621010,12:14:51,12:14:51,9561,13,,,,6342.68,0
13621010,12:15:27,12:15:27,10288,14,,,,6740.28,0
13621010,12:16:30,12:16:30,1136,15,,,,7381.04,0
13621010,12:17:00,12:17:00,1137,16,,,,7729.22,
13621010,12:17:34,12:17:34,1138,17,,,,7981.43,0
13621010,12:18:16,12:18:16,1139,18,,,,8229.41,0
13621010,12:18:43,12:18:43,1140,19,,,,8360.16,0
13621010,12:19:05,12:19:05,1141,20,,,,8487.35,0
13621010,12:20:08,12:20:08,1142,21,,,,8858.06,0
13621010,12:21:01,12:21:01,9529,22,,,,9225.48,0
13621010,12:21:23,12:21:23,1144,23,,,,9351.14,0
13621010,12:23:14,12:23:14,1145,24,,,,9927.22,0
13621010,12:25:00,12:25:00,9527,25,,1,,10484.3,
13621080,12:02:00,12:02:00,10293,1,,,1,0,
13621080,12:03:25,12:03:25,10685,2,,,,651.64,0
13621080,12:07:00,12:07:00,10302,3,,,,2316.36,
13621080,12:07:26,12:07:26,9799,4,,,,2613.46,0
13621080,12:07:50,12:07:50,10300,5,,,,2795.81,0
13621080,12:09:05,12:09:05,10297,6,,,,3292.23,0
13621080,12:10:00,12:10:00,10295,7,,,,3808.3,
13621080,12:11:54,12:11:54,9811,8,,,,4380.22,0
13621080,12:12:30,12:12:30,10400,9,,,,4758.03,0
13621080,12:12:46,12:12:46,10398,10,,,,4935.34,0
13621080,12:13:11,12:13:11,9800,11,,,,5242.29,0
13621080,12:13:54,12:13:54,10631,12,,,,5649.6,0
13621080,12:14:51,12:14:51,9561,13,,,,6342.68,0
13621080,12:15:27,12:15:27,10288,14,,,,6740.28,0
13621080,12:16:30,12:16:30,1136,15,,,,7381.04,0
13621080,12:17:00,12:17:00,1137,16,,,,7729.22,
13621080,12:17:34,12:17:34,1138,17,,,,7981.43,0
13621080,12:18:16,12:18:16,1139,18,,,,8229.41,0
13621080,12:18:43,12:18:43,1140,19,,,,8360.16,0
13621080,12:19:05,12:19:05,1141,20,,,,8487.35,0
13621080,12:20:08,12:20:08,1142,21,,,,8858.06,0
13621080,12:21:01,12:21:01,9529,22,,,,9225.48,0
13621080,12:21:23,12:21:23,1144,23,,,,9351.14,0
13621080,12:23:14,12:23:14,1145,24,,,,9927.22,0
13621080,12:25:00,12:25:00,9527,25,,1,,10484.3,
1363090,15:29:00,15:29:00,10293,1,,,1,0,
1363090,15:30:05,15:30:05,10685,2,,,,651.64,0
1363090,15:32:51,15:32:51,10302,3,,,,2316.36,0
1363090,15:33:18,15:33:18,9799,4,,,,2613.46,0
1363090,15:33:42,15:33:42,10300,5,,,,2795.81,0
1363090,15:35:00,15:35:00,10297,6,,,,3292.23,
1363090,15:37:00,15:37:00,10295,7,,,,3808.3,
1363090,15:39:11,15:39:11,9811,8,,,,4380.22,0
1363090,15:39:51,15:39:51,10400,9,,,,4758.03,0
1363090,15:40:09,15:40:09,10398,10,,,,4935.34,0
1363090,15:40:39,15:40:39,9800,11,,,,5242.29,0
1363090,15:41:27,15:41:27,10631,12,,,,5649.6,0
1363090,15:42:33,15:42:33,9561,13,,,,6342.68,0
1363090,15:43:13,15:43:13,10288,14,,,,6740.28,0
1363090,15:44:26,15:44:26,1136,15,,,,7381.04,0
1363090,15:45:00,15:45:00,1137,16,,,,7729.22,
1363090,15:45:31,15:45:31,1138,17,,,,7981.43,0
1363090,15:46:09,15:46:09,1139,18,,,,8229.41,0
1363090,15:46:33,15:46:33,1140,19,,,,8360.16,0
1363090,15:46:53,15:46:53,1141,20,,,,8487.35,0
1363090,15:47:50,15:47:50,1142,21,,,,8858.06,0
1363090,15:48:38,15:48:38,9529,22,,,,9225.48,0
1363090,15:48:58,15:48:58,1144,23,,,,9351.14,0
1363090,15:50:39,15:50:39,1145,24,,,,9927.22,0
1363090,15:52:00,15:52:00,9527,25,,1,,10480.02,
14263070,16:35:00,16:35:00,10293,1,,,1,0,
14263070,16:36:25,16:36:25,10685,2,,,,651.64,0
14263070,16:40:00,16:40:00,10302,3,,,,2316.36,
14263070,16:40:26,16:40:26,9799,4,,,,2613.46,0
14263070,16:40:50,16:40:50,10300,5,,,,2795.81,0
14263070,16:42:05,16:42:05,10297,6,,,,3292.23,0
14263070,16:43:00,16:43:00,10295,7,,,,3808.3,
14263070,16:44:54,16:44:54,9811,8,,,,4380.22,0
14263070,16:45:30,16:45:30,10400,9,,,,4758.03,0
14263070,16:45:46,16:45:46,10398,10,,,,4935.34,0
14263070,16:46:11,16:46:11,9800,11,,,,5242.29,0
14263070,16:46:54,16:46:54,10631,12,,,,5649.6,0
14263070,16:47:51,16:47:51,9561,13,,,,6342.68,0
14263070,16:48:27,16:48:27,10288,14,,,,6740.28,0
14263070,16:49:30,16:49:30,1136,15,,,,7381.04,0
14263070,16:50:00,16:50:00,1137,16,,,,7729.22,
14263070,16:50:34,16:50:34,1138,17,,,,7981.43,0
14263070,16:51:16,16:51:16,1139,18,,,,8229.41,0
14263070,16:51:43,16:51:43,1140,19,,,,8360.16,0
14263070,16:52:05,16:52:05,1141,20,,,,8487.35,0
14263070,16:53:08,16:53:08,1142,21,,,,8858.06,0
14263070,16:54:01,16:54:01,9529,22,,,,9225.48,0
14263070,16:54:23,16:54:23,1144,23,,,,9351.14,0
14263070,16:56:14,16:56:14,1145,24,,,,9927.22,0
14263070,16:58:00,16:58:00,9527,25,,1,,10484.3,
14445090,12:27:00,12:27:00,10293,1,,,1,0,
14445090,12:27:54,12:27:54,10685,2,,,,651.64,0
14445090,12:30:12,12:30:12,10302,3,,,,2316.36,0
14445090,12:30:35,12:30:35,9799,4,,,,2613.46,0
14445090,12:30:55,12:30:55,10300,5,,,,2795.81,0
14445090,12:32:00,12:32:00,10297,6,,,,3292.23,
14445090,12:33:00,12:33:00,10295,7,,,,3808.3,
14445090,12:35:27,12:35:27,9811,8,,,,4380.22,0
14445090,12:36:13,12:36:13,10400,9,,,,4758.03,0
14445090,12:36:33,12:36:33,10398,10,,,,4935.34,0
14445090,12:37:06,12:37:06,9800,11,,,,5242.29,0
14445090,12:38:01,12:38:01,10631,12,,,,5649.6,0
14445090,12:39:15,12:39:15,9561,13,,,,6342.68,0
14445090,12:40:00,12:40:00,10288,14,,,,6740.28,0
14445090,12:41:22,12:41:22,1136,15,,,,7381.04,0
14445090,12:42:00,12:42:00,1137,16,,,,7729.22,
14445090,12:42:31,12:42:31,1138,17,,,,7981.43,0
14445090,12:43:09,12:43:09,1139,18,,,,8229.41,0
14445090,12:43:33,12:43:33,1140,19,,,,8360.16,0
14445090,12:43:53,12:43:53,1141,20,,,,8487.35,0
14445090,12:44:50,12:44:50,1142,21,,,,8858.06,0
14445090,12:45:38,12:45:38,9529,22,,,,9225.48,0
14445090,12:45:58,12:45:58,1144,23,,,,9351.14,0
14445090,12:47:39,12:47:39,1145,24,,,,9927.22,0
14445090,12:49:00,12:49:00,9527,25,,1,,10480.02,
14680090,12:57:00,12:57:00,10293,1,,,1,0,
14680090,12:57:54,12:57:54,10685,2,,,,651.64,0
14680090,13:00:12,13:00:12,10302,3,,,,2316.36,0
14680090,13:00:35,13:00:35,9799,4,,,,2613.46,0
14680090,13:00:55,13:00:55,10300,5,,,,2795.81,0
14680090,13:02:00,13:02:00,10297,6,,,,3292.23,
14680090,13:03:00,13:03:00,10295,7,,,,3808.3,
14680090,13:05:27,13:05:27,9811,8,,,,4380.22,0
14680090,13:06:13,13:06:13,10400,9,,,,4758.03,0
14680090,13:06:33,13:06:33,10398,10,,,,4935.34,0
14680090,13:07:06,13:07:06,9800,11,,,,5242.29,0
14680090,13:08:01,13:08:01,10631,12,,,,5649.6,0
14680090,13:09:15,13:09:15,9561,13,,,,6342.68,0
14680090,13:10:00,13:10:00,10288,14,,,,6740.28,0
14680090,13:11:22,13:11:22,1136,15,,,,7381.04,0
14680090,13:12:00,13:12:00,1137,16,,,,7729.22,
14680090,13:12:31,13:12:31,1138,17,,,,7981.43,0
14680090,13:13:09,13:13:09,1139,18,,,,8229.41,0
14680090,13:13:33,13:13:33,1140,19,,,,8360.16,0
14680090,13:13:53,13:13:53,1141,20,,,,8487.35,0
14680090,13:14:50,13:14:50,1142,21,,,,8858.06,0
14680090,13:15:38,13:15:38,9529,22,,,,9225.48,0
14680090,13:15:58,13:15:58,1144,23,,,,9351.14,0
14680090,13:17:39,13:17:39,1145,24,,,,9927.22,0
14680090,13:19:00,13:19:00,9527,25,,1,,10480.02,
15367090,18:05:00,18:05:00,10293,1,,,1,0,
15367090,18:06:05,18:06:05,10685,2,,,,651.64,0
15367090,18:08:51,18:08:51,10302,3,,,,2316.36,0
15367090,18:09:18,18:09:18,9799,4,,,,2613.46,0
15367090,18:09:42,18:09:42,10300,5,,,,2795.81,0
15367090,18:11:00,18:11:00,10297,6,,,,3292.23,
15367090,18:13:00,18:13:00,10295,7,,,,3808.3,
15367090,18:15:11,18:15:11,9811,8,,,,4380.22,0
15367090,18:15:51,18:15:51,10400,9,,,,4758.03,0
15367090,18:16:09,18:16:09,10398,10,,,,4935.34,0
15367090,18:16:39,18:16:39,9800,11,,,,5242.29,0
15367090,18:17:27,18:17:27,10631,12,,,,5649.6,0
15367090,18:18:33,18:18:33,9561,13,,,,6342.68,0
15367090,18:19:13,18:19:13,10288,14,,,,6740.28,0
15367090,18:20:26,18:20:26,1136,15,,,,7381.04,0
15367090,18:21:00,18:21:00,1137,16,,,,7729.22,
15367090,18:21:31,18:21:31,1138,17,,,,7981.43,0
15367090,18:22:09,18:22:09,1139,18,,,,8229.41,0
15367090,18:22:33,18:22:33,1140,19,,,,8360.16,0
15367090,18:22:53,18:22:53,1141,20,,,,8487.35,0
15367090,18:23:50,18:23:50,1142,21,,,,8858.06,0
15367090,18:24:38,18:24:38,9529,22,,,,9225.48,0
15367090,18:24:58,18:24:58,1144,23,,,,9351.14,0
15367090,18:26:39,18:26:39,1145,24,,,,9927.22,0
15367090,18:28:00,18:28:00,9527,25,,1,,10480.02,
15790010,14:32:00,14:32:00,10293,1,,,1,0,
15790010,14:33:25,14:33:25,10685,2,,,,651.64,0
15790010,14:37:00,14:37:00,10302,3,,,,2316.36,
15790010,14:37:26,14:37:26,9799,4,,,,2613.46,0
15790010,14:37:50,14:37:50,10300,5,,,,2795.81,0
15790010,14:39:05,14:39:05,10297,6,,,,3292.23,0
15790010,14:40:00,14:40:00,10295,7,,,,3808.3,
15790010,14:41:54,14:41:54,9811,8,,,,4380.22,0
15790010,14:42:30,14:42:30,10400,9,,,,4758.03,0
15790010,14:42:46,14:42:46,10398,10,,,,4935.34,0
15790010,14:43:11,14:43:11,9800,11,,,,5242.29,0
15790010,14:43:54,14:43:54,10631,12,,,,5649.6,0
15790010,14:44:51,14:44:51,9561,13,,,,6342.68,0
15790010,14:45:27,14:45:27,10288,14,,,,6740.28,0
15790010,14:46:30,14:46:30,1136,15,,,,7381.04,0
15790010,14:47:00,14:47:00,1137,16,,,,7729.22,
15790010,14:47:34,14:47:34,1138,17,,,,7981.43,0
15790010,14:48:16,14:48:16,1139,18,,,,8229.41,0
15790010,14:48:43,14:48:43,1140,19,,,,8360.16,0
15790010,14:49:05,14:49:05,1141,20,,,,8487.35,0
15790010,14:50:08,14:50:08,1142,21,,,,8858.06,0
15790010,14:51:01,14:51:01,9529,22,,,,9225.48,0
15790010,14:51:23,14:51:23,1144,23,,,,9351.14,0
15790010,14:53:14,14:53:14,1145,24,,,,9927.22,0
15790010,14:55:00,14:55:00,9527,25,,1,,10484.3,
15790080,14:32:00,14:32:00,10293,1,,,1,0,
15790080,14:33:25,14:33:25,10685,2,,,,651.64,0
15790080,14:37:00,14:37:00,10302,3,,,,2316.36,
15790080,14:37:26,14:37:26,9799,4,,,,2613.46,0
15790080,14:37:50,14:37:50,10300,5,,,,2795.81,0
15790080,14:39:05,14:39:05,10297,6,,,,3292.23,0
15790080,14:40:00,14:40:00,10295,7,,,,3808.3,
15790080,14:41:54,14:41:54,9811,8,,,,4380.22,0
15790080,14:42:30,14:42:30,10400,9,,,,4758.03,0
15790080,14:42:46,14:42:46,10398,10,,,,4935.34,0
15790080,14:43:11,14:43:11,9800,11,,,,5242.29,0
15790080,14:43:54,14:43:54,10631,12,,,,5649.6,0
15790080,14:44:51,14:44:51,9561,13,,,,6342.68,0
15790080,14:45:27,14:45:27,10288,14,,,,6740.28,0
15790080,14:46:30,14:46:30,1136,15,,,,7381.04,0
15790080,14:47:00,14:47:00,1137,16,,,,7729.22,
15790080,14:47:34,14:47:34,1138,17,,,,7981.43,0
15790080,14:48:16,14:48:16,1139,18,,,,8229.41,0
15790080,14:48:43,14:48:43,1140,19,,,,8360.16,0
15790080,14:49:05,14:49:05,1141,20,,,,8487.35,0
15790080,14:50:08,14:50:08,1142,21,,,,8858.06,0
15790080,14:51:01,14:51:01,9529,22,,,,9225.48,0
15790080,14:51:23,14:51:23,1144,23,,,,9351.14,0
15790080,14:53:14,14:53:14,1145,24,,,,9927.22,0
15790080,14:55:00,14:55:00,9527,25,,1,,10484.3,
16287020,17:06:00,17:06:00,10293,1,,,1,0,
16287020,17:07:05,17:07:05,10685,2,,,,651.64,0
16287020,17:09:51,17:09:51,10302,3,,,,2316.36,0
16287020,17:10:18,17:10:18,9799,4,,,,2613.46,0
16287020,17:10:42,17:10:42,10300,5,,,,2795.81,0
16287020,17:12:00,17:12:00,10297,6,,,,3292.23,
16287020,17:14:00,17:14:00,10295,7,,,,3808.3,
16287020,17:16:11,17:16:11,9811,8,,,,4380.22,0
16287020,17:16:51,17:16:51,10400,9,,,,4758.03,0
16287020,17:17:09,17:17:09,10398,10,,,,4935.34,0
16287020,17:17:39,17:17:39,9800,11,,,,5242.29,0
16287020,17:18:27,17:18:27,10631,12,,,,5649.6,0
16287020,17:19:33,17:19:33,9561,13,,,,6342.68,0
16287020,17:20:13,17:20:13,10288,14,,,,6740.28,0
16287020,17:21:26,17:21:26,1136,15,,,,7381.04,0
16287020,17:22:00,17:22:00,1137,16,,,,7729.22,
16287020,17:22:31,17:22:31,1138,17,,,,7981.43,0
16287020,17:23:09,17:23:09,1139,18,,,,8229.41,0
16287020,17:23:33,17:23:33,1140,19,,,,8360.16,0
16287020,17:23:53,17:23:53,1141,20,,,,8487.35,0
16287020,17:24:50,17:24:50,1142,21,,,,8858.06,0
16287020,17:25:38,17:25:38,9529,22,,,,9225.48,0
16287020,17:25:58,17:25:58,1144,23,,,,9351.14,0
16287020,17:27:39,17:27:39,1145,24,,,,9927.22,0
16287020,17:29:00,17:29:00,9527,25,,1,,10480.02,
16287030,17:06:00,17:06:00,10293,1,,,1,0,
16287030,17:07:05,17:07:05,10685,2,,,,651.64,0
16287030,17:09:51,17:09:51,10302,3,,,,2316.36,0
16287030,17:10:18,17:10:18,9799,4,,,,2613.46,0
16287030,17:10:42,17:10:42,10300,5,,,,2795.81,0
16287030,17:12:00,17:12:00,10297,6,,,,3292.23,
16287030,17:14:00,17:14:00,10295,7,,,,3808.3,
16287030,17:16:11,17:16:11,9811,8,,,,4380.22,0
16287030,17:16:51,17:16:51,10400,9,,,,4758.03,0
16287030,17:17:09,17:17:09,10398,10,,,,4935.34,0
16287030,17:17:39,17:17:39,9800,11,,,,5242.29,0
16287030,17:18:27,17:18:27,10631,12,,,,5649.6,0
16287030,17:19:33,17:19:33,9561,13,,,,6342.68,0
16287030,17:20:13,17:20:13,10288,14,,,,6740.28,0
16287030,17:21:26,17:21:26,1136,15,,,,7381.04,0
16287030,17:22:00,17:22:00,1137,16,,,,7729.22,
16287030,17:22:31,17:22:31,1138,17,,,,7981.43,0
16287030,17:23:09,17:23:09,1139,18,,,,8229.41,0
16287030,17:23:33,17:23:33,1140,19,,,,8360.16,0
16287030,17:23:53,17:23:53,1141,20,,,,8487.35,0
16287030,17:24:50,17:24:50,1142,21,,,,8858.06,0
16287030,17:25:38,17:25:38,9529,22,,,,9225.48,0
16287030,17:25:58,17:25:58,1144,23,,,,9351.14,0
16287030,17:27:39,17:27:39,1145,24,,,,9927.22,0
16287030,17:29:00,17:29:00,9527,25,,1,,10480.02,
16287040,17:06:00,17:06:00,10293,1,,,1,0,
16287040,17:07:05,17:07:05,10685,2,,,,651.64,0
16287040,17:09:51,17:09:51,10302,3,,,,2316.36,0
16287040,17:10:18,17:10:18,9799,4,,,,2613.46,0
16287040,17:10:42,17:10:42,10300,5,,,,2795.81,0
16287040,17:12:00,17:12:00,10297,6,,,,3292.23,
16287040,17:14:00,17:14:00,10295,7,,,,3808.3,
16287040,17:16:11,17:16:11,9811,8,,,,4380.22,0
16287040,17:16:51,17:16:51,10400,9,,,,4758.03,0
16287040,17:17:09,17:17:09,10398,10,,,,4935.34,0
16287040,17:17:39,17:17:39,9800,11,,,,5242.29,0
16287040,17:18:27,17:18:27,10631,12,,,,5649.6,0
16287040,17:19:33,17:19:33,9561,13,,,,6342.68,0
16287040,17:20:13,17:20:13,10288,14,,,,6740.28,0
16287040,17:21:26,17:21:26,1136,15,,,,7381.04,0
16287040,17:22:00,17:22:00,1137,16,,,,7729.22,
16287040,17:22:31,17:22:31,1138,17,,,,7981.43,0
16287040,17:23:09,17:23:09,1139,18,,,,8229.41,0
16287040,17:23:33,17:23:33,1140,19,,,,8360.16,0
16287040,17:23:53,17:23:53,1141,20,,,,8487.35,0
16287040,17:24:50,17:24:50,1142,21,,,,8858.06,0
16287040,17:25:38,17:25:38,9529,22,,,,9225.48,0
16287040,17:25:58,17:25:58,1144,23,,,,9351.14,0
16287040,17:27:39,17:27:39,1145,24,,,,9927.22,0
16287040,17:29:00,17:29:00,9527,25,,1,,10480.02,
16287050,17:06:00,17:06:00,10293,1,,,1,0,
16287050,17:07:05,17:07:05,10685,2,,,,651.64,0
16287050,17:09:51,17:09:51,10302,3,,,,2316.36,0
16287050,17:10:18,17:10:18,9799,4,,,,2613.46,0
16287050,17:10:42,17:10:42,10300,5,,,,2795.81,0
16287050,17:12:00,17:12:00,10297,6,,,,3292.23,
16287050,17:14:00,17:14:00,10295,7,,,,3808.3,
16287050,17:16:11,17:16:11,9811,8,,,,4380.22,0
16287050,17:16:51,17:16:51,10400,9,,,,4758.03,0
16287050,17:17:09,17:17:09,10398,10,,,,4935.34,0
16287050,17:17:39,17:17:39,9800,11,,,,5242.29,0
16287050,17:18:27,17:18:27,10631,12,,,,5649.6,0
16287050,17:19:33,17:19:33,9561,13,,,,6342.68,0
16287050,17:20:13,17:20:13,10288,14,,,,6740.28,0
16287050,17:21:26,17:21:26,1136,15,,,,7381.04,0
16287050,17:22:00,17:22:00,1137,16,,,,7729.22,
16287050,17:22:31,17:22:31,1138,17,,,,7981.43,0
16287050,17:23:09,17:23:09,1139,18,,,,8229.41,0
16287050,17:23:33,17:23:33,1140,19,,,,8360.16,0
16287050,17:23:53,17:23:53,1141,20,,,,8487.35,0
16287050,17:24:50,17:24:50,1142,21,,,,8858.06,0
16287050,17:25:38,17:25:38,9529,22,,,,9225.48,0
16287050,17:25:58,17:25:58,1144,23,,,,9351.14,0
16287050,17:27:39,17:27:39,1145,24,,,,9927.22,0
16287050,17:29:00,17:29:00,9527,25,,1,,10480.02,
16287060,17:06:00,17:06:00,10293,1,,,1,0,
16287060,17:07:05,17:07:05,10685,2,,,,651.64,0
16287060,17:09:51,17:09:51,10302,3,,,,2316.36,0
16287060,17:10:18,17:10:18,9799,4,,,,2613.46,0
16287060,17:10:42,17:10:42,10300,5,,,,2795.81,0
16287060,17:12:00,17:12:00,10297,6,,,,3292.23,
16287060,17:14:00,17:14:00,10295,7,,,,3808.3,
16287060,17:16:11,17:16:11,9811,8,,,,4380.22,0
16287060,17:16:51,17:16:51,10400,9,,,,4758.03,0
16287060,17:17:09,17:17:09,10398,10,,,,4935.34,0
16287060,17:17:39,17:17:39,9800,11,,,,5242.29,0
16287060,17:18:27,17:18:27,10631,12,,,,5649.6,0
16287060,17:19:33,17:19:33,9561,13,,,,6342.68,0
16287060,17:20:13,17:20:13,10288,14,,,,6740.28,0
16287060,17:21:26,17:21:26,1136,15,,,,7381.04,0
16287060,17:22:00,17:22:00,1137,16,,,,7729.22,
16287060,17:22:31,17:22:31,1138,17,,,,7981.43,0
16287060,17:23:09,17:23:09,1139,18,,,,8229.41,0
16287060,17:23:33,17:23:33,1140,19,,,,8360.16,0
16287060,17:23:53,17:23:53,1141,20,,,,8487.35,0
16287060,17:24:50,17:24:50,1142,21,,,,8858.06,0
16287060,17:25:38,17:25:38,9529,22,,,,9225.48,0
16287060,17:25:58,17:25:58,1144,23,,,,9351.14,0
16287060,17:27:39,17:27:39,1145,24,,,,9927.22,0
16287060,17:29:00,17:29:00,9527,25,,1,,10480.02,
16650070,10:35:00,10:35:00,10293,1,,,1,0,
16650070,10:36:25,10:36:25,10685,2,,,,651.64,0
16650070,10:40:00,10:40:00,10302,3,,,,2316.36,
16650070,10:40:26,10:40:26,9799,4,,,,2613.46,0
16650070,10:40:50,10:40:50,10300,5,,,,2795.81,0
16650070,10:42:05,10:42:05,10297,6,,,,3292.23,0
16650070,10:43:00,10:43:00,10295,7,,,,3808.3,
16650070,10:44:54,10:44:54,9811,8,,,,4380.22,0
16650070,10:45:30,10:45:30,10400,9,,,,4758.03,0
16650070,10:45:46,10:45:46,10398,10,,,,4935.34,0
16650070,10:46:11,10:46:11,9800,11,,,,5242.29,0
16650070,10:46:54,10:46:54,10631,12,,,,5649.6,0
16650070,10:47:51,10:47:51,9561,13,,,,6342.68,0
16650070,10:48:27,10:48:27,10288,14,,,,6740.28,0
16650070,10:49:30,10:49:30,1136,15,,,,7381.04,0
16650070,10:50:00,10:50:00,1137,16,,,,7729.22,
16650070,10:50:34,10:50:34,1138,17,,,,7981.43,0
16650070,10:51:16,10:51:16,1139,18,,,,8229.41,0
16650070,10:51:43,10:51:43,1140,19,,,,8360.16,0
16650070,10:52:05,10:52:05,1141,20,,,,8487.35,0
16650070,10:53:08,10:53:08,1142,21,,,,8858.06,0
16650070,10:54:01,10:54:01,9529,22,,,,9225.48,0
16650070,10:54:23,10:54:23,1144,23,,,,9351.14,0
16650070,10:56:14,10:56:14,1145,24,,,,9927.22,0
16650070,10:58:00,10:58:00,9527,25,,1,,10484.3,
1776090,11:26:00,11:26:00,10293,1,,,1,0,
1776090,11:26:54,11:26:54,10685,2,,,,651.64,0
1776090,11:29:12,11:29:12,10302,3,,,,2316.36,0
1776090,11:29:35,11:29:35,9799,4,,,,2613.46,0
1776090,11:29:55,11:29:55,10300,5,,,,2795.81,0
1776090,11:31:00,11:31:00,10297,6,,,,3292.23,
1776090,11:32:00,11:32:00,10295,7,,,,3808.3,
1776090,11:34:27,11:34:27,9811,8,,,,4380.22,0
1776090,11:35:13,11:35:13,10400,9,,,,4758.03,0
1776090,11:35:33,11:35:33,10398,10,,,,4935.34,0
1776090,11:36:06,11:36:06,9800,11,,,,5242.29,0
1776090,11:37:01,11:37:01,10631,12,,,,5649.6,0
1776090,11:38:15,11:38:15,9561,13,,,,6342.68,0
1776090,11:39:00,11:39:00,10288,14,,,,6740.28,0
1776090,11:40:22,11:40:22,1136,15,,,,7381.04,0
1776090,11:41:00,11:41:00,1137,16,,,,7729.22,
1776090,11:41:31,11:41:31,1138,17,,,,7981.43,0
1776090,11:42:09,11:42:09,1139,18,,,,8229.41,0
1776090,11:42:33,11:42:33,1140,19,,,,8360.16,0
1776090,11:42:53,11:42:53,1141,20,,,,8487.35,0
1776090,11:43:50,11:43:50,1142,21,,,,8858.06,0
1776090,11:44:38,11:44:38,9529,22,,,,9225.48,0
1776090,11:44:58,11:44:58,1144,23,,,,9351.14,0
1776090,11:46:39,11:46:39,1145,24,,,,9927.22,0
1776090,11:48:00,11:48:00,9527,25,,1,,10480.02,
1843020,14:28:00,14:28:00,10293,1,,,1,0,
1843020,14:28:54,14:28:54,10685,2,,,,651.64,0
1843020,14:31:12,14:31:12,10302,3,,,,2316.36,0
1843020,14:31:35,14:31:35,9799,4,,,,2613.46,0
1843020,14:31:55,14:31:55,10300,5,,,,2795.81,0
1843020,14:33:00,14:33:00,10297,6,,,,3292.23,
1843020,14:34:00,14:34:00,10295,7,,,,3808.3,
1843020,14:36:27,14:36:27,9811,8,,,,4380.22,0
1843020,14:37:13,14:37:13,10400,9,,,,4758.03,0
1843020,14:37:33,14:37:33,10398,10,,,,4935.34,0
1843020,14:38:06,14:38:06,9800,11,,,,5242.29,0
1843020,14:39:01,14:39:01,10631,12,,,,5649.6,0
1843020,14:40:15,14:40:15,9561,13,,,,6342.68,0
1843020,14:41:00,14:41:00,10288,14,,,,6740.28,0
1843020,14:42:22,14:42:22,1136,15,,,,7381.04,0
1843020,14:43:00,14:43:00,1137,16,,,,7729.22,
1843020,14:43:31,14:43:31,1138,17,,,,7981.43,0
1843020,14:44:09,14:44:09,1139,18,,,,8229.41,0
1843020,14:44:33,14:44:33,1140,19,,,,8360.16,0
1843020,14:44:53,14:44:53,1141,20,,,,8487.35,0
1843020,14:45:50,14:45:50,1142,21,,,,8858.06,0
1843020,14:46:38,14:46:38,9529,22,,,,9225.48,0
1843020,14:46:58,14:46:58,1144,23,,,,9351.14,0
1843020,14:48:39,14:48:39,1145,24,,,,9927.22,0
1843020,14:50:00,14:50:00,9527,25,,1,,10480.02,
1843030,14:28:00,14:28:00,10293,1,,,1,0,
1843030,14:28:54,14:28:54,10685,2,,,,651.64,0
1843030,14:31:12,14:31:12,10302,3,,,,2316.36,0
1843030,14:31:35,14:31:35,9799,4,,,,2613.46,0
1843030,14:31:55,14:31:55,10300,5,,,,2795.81,0
1843030,14:33:00,14:33:00,10297,6,,,,3292.23,
1843030,14:34:00,14:34:00,10295,7,,,,3808.3,
1843030,14:36:27,14:36:27,9811,8,,,,4380.22,0
1843030,14:37:13,14:37:13,10400,9,,,,4758.03,0
1843030,14:37:33,14:37:33,10398,10,,,,4935.34,0
1843030,14:38:06,14:38:06,9800,11,,,,5242.29,0
1843030,14:39:01,14:39:01,10631,12,,,,5649.6,0
1843030,14:40:15,14:40:15,9561,13,,,,6342.68,0
1843030,14:41:00,14:41:00,10288,14,,,,6740.28,0
1843030,14:42:22,14:42:22,1136,15,,,,7381.04,0
1843030,14:43:00,14:43:00,1137,16,,,,7729.22,
1843030,14:43:31,14:43:31,1138,17,,,,7981.43,0
1843030,14:44:09,14:44:09,1139,18,,,,8229.41,0
1843030,14:44:33,14:44:33,1140,19,,,,8360.16,0
1843030,14:44:53,14:44:53,1141,20,,,,8487.35,0
1843030,14:45:50,14:45:50,1142,21,,,,8858.06,0
1843030,14:46:38,14:46:38,9529,22,,,,9225.48,0
1843030,14:46:58,14:46:58,1144,23,,,,9351.14,0
1843030,14:48:39,14:48:39,1145,24,,,,9927.22,0
1843030,14:50:00,14:50:00,9527,25,,1,,10480.02,
1843040,14:28:00,14:28:00,10293,1,,,1,0,
1843040,14:28:54,14:28:54,10685,2,,,,651.64,0
1843040,14:31:12,14:31:12,10302,3,,,,2316.36,0
1843040,14:31:35,14:31:35,9799,4,,,,2613.46,0
1843040,14:31:55,14:31:55,10300,5,,,,2795.81,0
1843040,14:33:00,14:33:00,10297,6,,,,3292.23,
1843040,14:34:00,14:34:00,10295,7,,,,3808.3,
1843040,14:36:27,14:36:27,9811,8,,,,4380.22,0
1843040,14:37:13,14:37:13,10400,9,,,,4758.03,0
1843040,14:37:33,14:37:33,10398,10,,,,4935.34,0
1843040,14:38:06,14:38:06,9800,11,,,,5242.29,0
1843040,14:39:01,14:39:01,10631,12,,,,5649.6,0
1843040,14:40:15,14:40:15,9561,13,,,,6342.68,0
1843040,14:41:00,14:41:00,10288,14,,,,6740.28,0
1843040,14:42:22,14:42:22,1136,15,,,,7381.04,0
1843040,14:43:00,14:43:00,1137,16,,,,7729.22,
1843040,14:43:31,14:43:31,1138,17,,,,7981.43,0
1843040,14:44:09,14:44:09,1139,18,,,,8229.41,0
1843040,14:44:33,14:44:33,1140,19,,,,8360.16,0
1843040,14:44:53,14:44:53,1141,20,,,,8487.35,0
1843040,14:45:50,14:45:50,1142,21,,,,8858.06,0
1843040,14:46:38,14:46:38,9529,22,,,,9225.48,0
1843040,14:46:58,14:46:58,1144,23,,,,9351.14,0
1843040,14:48:39,14:48:39,1145,24,,,,9927.22,0
1843040,14:50:00,14:50:00,9527,25,,1,,10480.02,
1843050,14:28:00,14:28:00,10293,1,,,1,0,
1843050,14:28:54,14:28:54,10685,2,,,,651.64,0
1843050,14:31:12,14:31:12,10302,3,,,,2316.36,0
1843050,14:31:35,14:31:35,9799,4,,,,2613.46,0
1843050,14:31:55,14:31:55,10300,5,,,,2795.81,0
1843050,14:33:00,14:33:00,10297,6,,,,3292.23,
1843050,14:34:00,14:34:00,10295,7,,,,3808.3,
1843050,14:36:27,14:36:27,9811,8,,,,4380.22,0
1843050,14:37:13,14:37:13,10400,9,,,,4758.03,0
1843050,14:37:33,14:37:33,10398,10,,,,4935.34,0
1843050,14:38:06,14:38:06,9800,11,,,,5242.29,0
1843050,14:39:01,14:39:01,10631,12,,,,5649.6,0
1843050,14:40:15,14:40:15,9561,13,,,,6342.68,0
1843050,14:41:00,14:41:00,10288,14,,,,6740.28,0
1843050,14:42:22,14:42:22,1136,15,,,,7381.04,0
1843050,14:43:00,14:43:00,1137,16,,,,7729.22,
1843050,14:43:31,14:43:31,1138,17,,,,7981.43,0
1843050,14:44:09,14:44:09,1139,18,,,,8229.41,0
1843050,14:44:33,14:44:33,1140,19,,,,8360.16,0
1843050,14:44:53,14:44:53,1141,20,,,,8487.35,0
1843050,14:45:50,14:45:50,1142,21,,,,8858.06,0
1843050,14:46:38,14:46:38,9529,22,,,,9225.48,0
1843050,14:46:58,14:46:58,1144,23,,,,9351.14,0
1843050,14:48:39,14:48:39,1145,24,,,,9927.22,0
1843050,14:50:00,14:50:00,9527,25,,1,,10480.02,
1843060,14:28:00,14:28:00,10293,1,,,1,0,
1843060,14:28:54,14:28:54,10685,2,,,,651.64,0
1843060,14:31:12,14:31:12,10302,3,,,,2316.36,0
1843060,14:31:35,14:31:35,9799,4,,,,2613.46,0
1843060,14:31:55,14:31:55,10300,5,,,,2795.81,0
1843060,14:33:00,14:33:00,10297,6,,,,3292.23,
1843060,14:34:00,14:34:00,10295,7,,,,3808.3,
1843060,14:36:27,14:36:27,9811,8,,,,4380.22,0
1843060,14:37:13,14:37:13,10400,9,,,,4758.03,0
1843060,14:37:33,14:37:33,10398,10,,,,4935.34,0
1843060,14:38:06,14:38:06,9800,11,,,,5242.29,0
1843060,14:39:01,14:39:01,10631,12,,,,5649.6,0
1843060,14:40:15,14:40:15,9561,13,,,,6342.68,0
1843060,14:41:00,14:41:00,10288,14,,,,6740.28,0
1843060,14:42:22,14:42:22,1136,15,,,,7381.04,0
1843060,14:43:00,14:43:00,1137,16,,,,7729.22,
1843060,14:43:31,14:43:31,1138,17,,,,7981.43,0
1843060,14:44:09,14:44:09,1139,18,,,,8229.41,0
1843060,14:44:33,14:44:33,1140,19,,,,8360.16,0
1843060,14:44:53,14:44:53,1141,20,,,,8487.35,0
1843060,14:45:50,14:45:50,1142,21,,,,8858.06,0
1843060,14:46:38,14:46:38,9529,22,,,,9225.48,0
1843060,14:46:58,14:46:58,1144,23,,,,9351.14,0
1843060,14:48:39,14:48:39,1145,24,,,,9927.22,0
1843060,14:50:00,14:50:00,9527,25,,1,,10480.02,
18864090,20:30:00,20:30:00,10293,1,,,1,0,
18864090,20:30:54,20:30:54,10685,2,,,,651.64,0
18864090,20:33:12,20:33:12,10302,3,,,,2316.36,0
18864090,20:33:35,20:33:35,9799,4,,,,2613.46,0
18864090,20:33:55,20:33:55,10300,5,,,,2795.81,0
18864090,20:35:00,20:35:00,10297,6,,,,3292.23,
18864090,20:36:00,20:36:00,10295,7,,,,3808.3,
18864090,20:37:54,20:37:54,9811,8,,,,4380.22,0
18864090,20:38:30,20:38:30,10400,9,,,,4758.03,0
18864090,20:38:46,20:38:46,10398,10,,,,4935.34,0
18864090,20:39:11,20:39:11,9800,11,,,,5242.29,0
18864090,20:39:54,20:39:54,10631,12,,,,5649.6,0
18864090,20:40:51,20:40:51,9561,13,,,,6342.68,0
18864090,20:41:27,20:41:27,10288,14,,,,6740.28,0
18864090,20:42:30,20:42:30,1136,15,,,,7381.04,0
18864090,20:43:00,20:43:00,1137,16,,,,7729.22,
18864090,20:43:31,20:43:31,1138,17,,,,7981.43,0
18864090,20:44:09,20:44:09,1139,18,,,,8229.41,0
18864090,20:44:33,20:44:33,1140,19,,,,8360.16,0
18864090,20:44:53,20:44:53,1141,20,,,,8487.35,0
18864090,20:45:50,20:45:50,1142,21,,,,8858.06,0
18864090,20:46:38,20:46:38,9529,22,,,,9225.48,0
18864090,20:46:58,20:46:58,1144,23,,,,9351.14,0
18864090,20:48:39,20:48:39,1145,24,,,,9927.22,0
18864090,20:50:00,20:50:00,9527,25,,1,,10480.02,
19062010,11:02:00,11:02:00,10293,1,,,1,0,
19062010,11:03:25,11:03:25,10685,2,,,,651.64,0
19062010,11:07:00,11:07:00,10302,3,,,,2316.36,
19062010,11:07:26,11:07:26,9799,4,,,,2613.46,0
19062010,11:07:50,11:07:50,10300,5,,,,2795.81,0
19062010,11:09:05,11:09:05,10297,6,,,,3292.23,0
19062010,11:10:00,11:10:00,10295,7,,,,3808.3,
19062010,11:11:54,11:11:54,9811,8,,,,4380.22,0
19062010,11:12:30,11:12:30,10400,9,,,,4758.03,0
19062010,11:12:46,11:12:46,10398,10,,,,4935.34,0
19062010,11:13:11,11:13:11,9800,11,,,,5242.29,0
19062010,11:13:54,11:13:54,10631,12,,,,5649.6,0
19062010,11:14:51,11:14:51,9561,13,,,,6342.68,0
19062010,11:15:27,11:15:27,10288,14,,,,6740.28,0
19062010,11:16:30,11:16:30,1136,15,,,,7381.04,0
19062010,11:17:00,11:17:00,1137,16,,,,7729.22,
19062010,11:17:34,11:17:34,1138,17,,,,7981.43,0
19062010,11:18:16,11:18:16,1139,18,,,,8229.41,0
19062010,11:18:43,11:18:43,1140,19,,,,8360.16,0
19062010,11:19:05,11:19:05,1141,20,,,,8487.35,0
19062010,11:20:08,11:20:08,1142,21,,,,8858.06,0
19062010,11:21:01,11:21:01,9529,22,,,,9225.48,0
19062010,11:21:23,11:21:23,1144,23,,,,9351.14,0
19062010,11:23:14,11:23:14,1145,24,,,,9927.22,0
19062010,11:25:00,11:25:00,9527,25,,1,,10484.3,
19062080,11:02:00,11:02:00,10293,1,,,1,0,
19062080,11:03:25,11:03:25,10685,2,,,,651.64,0
19062080,11:07:00,11:07:00,10302,3,,,,2316.36,
19062080,11:07:26,11:07:26,9799,4,,,,2613.46,0
19062080,11:07:50,11:07:50,10300,5,,,,2795.81,0
19062080,11:09:05,11:09:05,10297,6,,,,3292.23,0
19062080,11:10:00,11:10:00,10295,7,,,,3808.3,
19062080,11:11:54,11:11:54,9811,8,,,,4380.22,0
19062080,11:12:30,11:12:30,10400,9,,,,4758.03,0
19062080,11:12:46,11:12:46,10398,10,,,,4935.34,0
19062080,11:13:11,11:13:11,9800,11,,,,5242.29,0
19062080,11:13:54,11:13:54,10631,12,,,,5649.6,0
19062080,11:14:51,11:14:51,9561,13,,,,6342.68,0
19062080,11:15:27,11:15:27,10288,14,,,,6740.28,0
19062080,11:16:30,11:16:30,1136,15,,,,7381.04,0
19062080,11:17:00,11:17:00,1137,16,,,,7729.22,
19062080,11:17:34,11:17:34,1138,17,,,,7981.43,0
19062080,11:18:16,11:18:16,1139,18,,,,8229.41,0
19062080,11:18:43,11:18:43,1140,19,,,,8360.16,0
19062080,11:19:05,11:19:05,1141,20,,,,8487.35,0
19062080,11:20:08,11:20:08,1142,21,,,,8858.06,0
19062080,11:21:01,11:21:01,9529,22,,,,9225.48,0
19062080,11:21:23,11:21:23,1144,23,,,,9351.14,0
19062080,11:23:14,11:23:14,1145,24,,,,9927.22,0
19062080,11:25:00,11:25:00,9527,25,,1,,10484.3,
19090,07:07:00,07:07:00,10293,1,,,1,0,
19090,07:08:05,07:08:05,10685,2,,,,651.64,0
19090,07:10:51,07:10:51,10302,3,,,,2316.36,0
19090,07:11:18,07:11:18,9799,4,,,,2613.46,0
19090,07:11:42,07:11:42,10300,5,,,,2795.81,0
19090,07:13:00,07:13:00,10297,6,,,,3292.23,
19090,07:15:00,07:15:00,10295,7,,,,3808.3,
19090,07:17:44,07:17:44,9811,8,,,,4380.22,0
19090,07:18:35,07:18:35,10400,9,,,,4758.03,0
19090,07:18:57,07:18:57,10398,10,,,,4935.34,0
19090,07:19:34,07:19:34,9800,11,,,,5242.29,0
19090,07:21:56,07:21:56,9561,12,,,,6342.64,0
19090,07:22:47,07:22:47,10288,13,,,,6740.24,0
19090,07:24:18,07:24:18,1136,14,,,,7381,0
19090,07:25:00,07:25:00,1137,15,,,,7729.18,
19090,07:25:31,07:25:31,1138,16,,,,7981.39,0
19090,07:26:10,07:26:10,1139,17,,,,8229.37,0
19090,07:26:33,07:26:33,1140,18,,,,8360.12,0
19090,07:26:54,07:26:54,1141,19,,,,8487.31,0
19090,07:27:51,07:27:51,1142,20,,,,8858.02,0
19090,07:28:39,07:28:39,9529,21,,,,9225.44,0
19090,07:28:59,07:28:59,1144,22,,,,9351.1,0
19090,07:30:40,07:30:40,1145,23,,,,9927.18,0
19090,07:32:00,07:32:00,9527,24,,1,,10478.4,
1925010,10:32:00,10:32:00,10293,1,,,1,0,
1925010,10:33:25,10:33:25,10685,2,,,,651.64,0
1925010,10:37:00,10:37:00,10302,3,,,,2316.36,
1925010,10:37:26,10:37:26,9799,4,,,,2613.46,0
1925010,10:37:50,10:37:50,10300,5,,,,2795.81,0
1925010,10:39:05,10:39:05,10297,6,,,,3292.23,0
1925010,10:40:00,10:40:00,10295,7,,,,3808.3,
1925010,10:41:54,10:41:54,9811,8,,,,4380.22,0
1925010,10:42:30,10:42:30,10400,9,,,,4758.03,0
1925010,10:42:46,10:42:46,10398,10,,,,4935.34,0
1925010,10:43:11,10:43:11,9800,11,,,,5242.29,0
1925010,10:43:54,10:43:54,10631,12,,,,5649.6,0
1925010,10:44:51,10:44:51,9561,13,,,,6342.68,0
1925010,10:45:27,10:45:27,10288,14,,,,6740.28,0
1925010,10:46:30,10:46:30,1136,15,,,,7381.04,0
1925010,10:47:00,10:47:00,1137,16,,,,7729.22,
1925010,10:47:34,10:47:34,1138,17,,,,7981.43,0
1925010,10:48:16,10:48:16,1139,18,,,,8229.41,0
1925010,10:48:43,10:48:43,1140,19,,,,8360.16,0
1925010,10:49:05,10:49:05,1141,20,,,,8487.35,0
1925010,10:50:08,10:50:08,1142,21,,,,8858.06,0
1925010,10:51:01,10:51:01,9529,22,,,,9225.48,0
1925010,10:51:23,10:51:23,1144,23,,,,9351.14,0
1925010,10:53:14,10:53:14,1145,24,,,,9927.22,0
1925010,10:55:00,10:55:00,9527,25,,1,,10484.3,
1925080,10:32:00,10:32:00,10293,1,,,1,0,
1925080,10:33:25,10:33:25,10685,2,,,,651.64,0
1925080,10:37:00,10:37:00,10302,3,,,,2316.36,
1925080,10:37:26,10:37:26,9799,4,,,,2613.46,0
1925080,10:37:50,10:37:50,10300,5,,,,2795.81,0
1925080,10:39:05,10:39:05,10297,6,,,,3292.23,0
1925080,10:40:00,10:40:00,10295,7,,,,3808.3,
1925080,10:41:54,10:41:54,9811,8,,,,4380.22,0
1925080,10:42:30,10:42:30,10400,9,,,,4758.03,0
1925080,10:42:46,10:42:46,10398,10,,,,4935.34,0
1925080,10:43:11,10:43:11,9800,11,,,,5242.29,0
1925080,10:43:54,10:43:54,10631,12,,,,5649.6,0
1925080,10:44:51,10:44:51,9561,13,,,,6342.68,0
1925080,10:45:27,10:45:27,10288,14,,,,6740.28,0
1925080,10:46:30,10:46:30,1136,15,,,,7381.04,0
1925080,10:47:00,10:47:00,1137,16,,,,7729.22,
1925080,10:47:34,10:47:34,1138,17,,,,7981.43,0
1925080,10:48:16,10:48:16,1139,18,,,,8229.41,0
1925080,10:48:43,10:48:43,1140,19,,,,8360.16,0
1925080,10:49:05,10:49:05,1141,20,,,,8487.35,0
1925080,10:50:08,10:50:08,1142,21,,,,8858.06,0
1925080,10:51:01,10:51:01,9529,22,,,,9225.48,0
1925080,10:51:23,10:51:23,1144,23,,,,9351.14,0
1925080,10:53:14,10:53:14,1145,24,,,,9927.22,0
1925080,10:55:00,10:55:00,9527,25,,1,,10484.3,
19276020,19:05:00,19:05:00,10293,1,,,1,0,
19276020,19:06:05,19:06:05,10685,2,,,,651.64,0
19276020,19:08:51,19:08:51,10302,3,,,,2316.36,0
19276020,19:09:18,19:09:18,9799,4,,,,2613.46,0
19276020,19:09:42,19:09:42,10300,5,,,,2795.81,0
19276020,19:11:00,19:11:00,10297,6,,,,3292.23,
19276020,19:13:00,19:13:00,10295,7,,,,3808.3,
19276020,19:15:11,19:15:11,9811,8,,,,4380.22,0
19276020,19:15:51,19:15:51,10400,9,,,,4758.03,0
19276020,19:16:09,19:16:09,10398,10,,,,4935.34,0
19276020,19:16:39,19:16:39,9800,11,,,,5242.29,0
19276020,19:17:27,19:17:27,10631,12,,,,5649.6,0
19276020,19:18:33,19:18:33,9561,13,,,,6342.68,0
19276020,19:19:13,19:19:13,10288,14,,,,6740.28,0
19276020,19:20:26,19:20:26,1136,15,,,,7381.04,0
19276020,19:21:00,19:21:00,1137,16,,,,7729.22,
19276020,19:21:31,19:21:31,1138,17,,,,7981.43,0
19276020,19:22:09,19:22:09,1139,18,,,,8229.41,0
19276020,19:22:33,19:22:33,1140,19,,,,8360.16,0
19276020,19:22:53,19:22:53,1141,20,,,,8487.35,0
19276020,19:23:50,19:23:50,1142,21,,,,8858.06,0
19276020,19:24:38,19:24:38,9529,22,,,,9225.48,0
19276020,19:24:58,19:24:58,1144,23,,,,9351.14,0
19276020,19:26:39,19:26:39,1145,24,,,,9927.22,0
19276020,19:28:00,19:28:00,9527,25,,1,,10480.02,
19276030,19:05:00,19:05:00,10293,1,,,1,0,
19276030,19:06:05,19:06:05,10685,2,,,,651.64,0
19276030,19:08:51,19:08:51,10302,3,,,,2316.36,0
19276030,19:09:18,19:09:18,9799,4,,,,2613.46,0
19276030,19:09:42,19:09:42,10300,5,,,,2795.81,0
19276030,19:11:00,19:11:00,10297,6,,,,3292.23,
19276030,19:13:00,19:13:00,10295,7,,,,3808.3,
19276030,19:15:11,19:15:11,9811,8,,,,4380.22,0
19276030,19:15:51,19:15:51,10400,9,,,,4758.03,0
19276030,19:16:09,19:16:09,10398,10,,,,4935.34,0
19276030,19:16:39,19:16:39,9800,11,,,,5242.29,0
19276030,19:17:27,19:17:27,10631,12,,,,5649.6,0
19276030,19:18:33,19:18:33,9561,13,,,,6342.68,0
19276030,19:19:13,19:19:13,10288,14,,,,6740.28,0
19276030,19:20:26,19:20:26,1136,15,,,,7381.04,0
19276030,19:21:00,19:21:00,1137,16,,,,7729.22,
19276030,19:21:31,19:21:31,1138,17,,,,7981.43,0
19276030,19:22:09,19:22:09,1139,18,,,,8229.41,0
19276030,19:22:33,19:22:33,1140,19,,,,8360.16,0
19276030,19:22:53,19:22:53,1141,20,,,,8487.35,0
19276030,19:23:50,19:23:50,1142,21,,,,8858.06,0
19276030,19:24:38,19:24:38,9529,22,,,,9225.48,0
19276030,19:24:58,19:24:58,1144,23,,,,9351.14,0
19276030,19:26:39,19:26:39,1145,24,,,,9927.22,0
19276030,19:28:00,19:28:00,9527,25,,1,,10480.02,
19276040,19:05:00,19:05:00,10293,1,,,1,0,
19276040,19:06:05,19:06:05,10685,2,,,,651.64,0
19276040,19:08:51,19:08:51,10302,3,,,,2316.36,0
19276040,19:09:18,19:09:18,9799,4,,,,2613.46,0
19276040,19:09:42,19:09:42,10300,5,,,,2795.81,0
19276040,19:11:00,19:11:00,10297,6,,,,3292.23,
19276040,19:13:00,19:13:00,10295,7,,,,3808.3,
19276040,19:15:11,19:15:11,9811,8,,,,4380.22,0
19276040,19:15:51,19:15:51,10400,9,,,,4758.03,0
19276040,19:16:09,19:16:09,10398,10,,,,4935.34,0
19276040,19:16:39,19:16:39,9800,11,,,,5242.29,0
19276040,19:17:27,19:17:27,10631,12,,,,5649.6,0
19276040,19:18:33,19:18:33,9561,13,,,,6342.68,0
19276040,19:19:13,19:19:13,10288,14,,,,6740.28,0
19276040,19:20:26,19:20:26,1136,15,,,,7381.04,0
19276040,19:21:00,19:21:00,1137,16,,,,7729.22,
19276040,19:21:31,19:21:31,1138,17,,,,7981.43,0
19276040,19:22:09,19:22:09,1139,18,,,,8229.41,0
19276040,19:22:33,19:22:33,1140,19,,,,8360.16,0
19276040,19:22:53,19:22:53,1141,20,,,,8487.35,0
19276040,19:23:50,19:23:50,1142,21,,,,8858.06,0
19276040,19:24:38,19:24:38,9529,22,,,,9225.48,0
19276040,19:24:58,19:24:58,1144,23,,,,9351.14,0
19276040,19:26:39,19:26:39,1145,24,,,,9927.22,0
19276040,19:28:00,19:28:00,9527,25,,1,,10480.02,
19276050,19:05:00,19:05:00,10293,1,,,1,0,
19276050,19:06:05,19:06:05,10685,2,,,,651.64,0
19276050,19:08:51,19:08:51,10302,3,,,,2316.36,0
19276050,19:09:18,19:09:18,9799,4,,,,2613.46,0
19276050,19:09:42,19:09:42,10300,5,,,,2795.81,0
19276050,19:11:00,19:11:00,10297,6,,,,3292.23,
19276050,19:13:00,19:13:00,10295,7,,,,3808.3,
19276050,19:15:11,19:15:11,9811,8,,,,4380.22,0
19276050,19:15:51,19:15:51,10400,9,,,,4758.03,0
19276050,19:16:09,19:16:09,10398,10,,,,4935.34,0
19276050,19:16:39,19:16:39,9800,11,,,,5242.29,0
19276050,19:17:27,19:17:27,10631,12,,,,5649.6,0
19276050,19:18:33,19:18:33,9561,13,,,,6342.68,0
19276050,19:19:13,19:19:13,10288,14,,,,6740.28,0
19276050,19:20:26,19:20:26,1136,15,,,,7381.04,0
19276050,19:21:00,19:21:00,1137,16,,,,7729.22,
19276050,19:21:31,19:21:31,1138,17,,,,7981.43,0
19276050,19:22:09,19:22:09,1139,18,,,,8229.41,0
19276050,19:22:33,19:22:33,1140,19,,,,8360.16,0
19276050,19:22:53,19:22:53,1141,20,,,,8487.35,0
19276050,19:23:50,19:23:50,1142,21,,,,8858.06,0
19276050,19:24:38,19:24:38,9529,22,,,,9225.48,0
19276050,19:24:58,19:24:58,1144,23,,,,9351.14,0
19276050,19:26:39,19:26:39,1145,24,,,,9927.22,0
19276050,19:28:00,19:28:00,9527,25,,1,,10480.02,
19276060,19:05:00,19:05:00,10293,1,,,1,0,
19276060,19:06:05,19:06:05,10685,2,,,,651.64,0
19276060,19:08:51,19:08:51,10302,3,,,,2316.36,0
19276060,19:09:18,19:09:18,9799,4,,,,2613.46,0
19276060,19:09:42,19:09:42,10300,5,,,,2795.81,0
19276060,19:11:00,19:11:00,10297,6,,,,3292.23,
19276060,19:13:00,19:13:00,10295,7,,,,3808.3,
19276060,19:15:11,19:15:11,9811,8,,,,4380.22,0
19276060,19:15:51,19:15:51,10400,9,,,,4758.03,0
19276060,19:16:09,19:16:09,10398,10,,,,4935.34,0
19276060,19:16:39,19:16:39,9800,11,,,,5242.29,0
19276060,19:17:27,19:17:27,10631,12,,,,5649.6,0
19276060,19:18:33,19:18:33,9561,13,,,,6342.68,0
19276060,19:19:13,19:19:13,10288,14,,,,6740.28,0
19276060,19:20:26,19:20:26,1136,15,,,,7381.04,0
19276060,19:21:00,19:21:00,1137,16,,,,7729.22,
19276060,19:21:31,19:21:31,1138,17,,,,7981.43,0
19276060,19:22:09,19:22:09,1139,18,,,,8229.41,0
19276060,19:22:33,19:22:33,1140,19,,,,8360.16,0
19276060,19:22:53,19:22:53,1141,20,,,,8487.35,0
19276060,19:23:50,19:23:50,1142,21,,,,8858.06,0
19276060,19:24:38,19:24:38,9529,22,,,,9225.48,0
19276060,19:24:58,19:24:58,1144,23,,,,9351.14,0
19276060,19:26:39,19:26:39,1145,24,,,,9927.22,0
19276060,19:28:00,19:28:00,9527,25,,1,,10480.02,
20004020,15:29:00,15:29:00,10293,1,,,1,0,
20004020,15:30:05,15:30:05,10685,2,,,,651.64,0
20004020,15:32:51,15:32:51,10302,3,,,,2316.36,0
20004020,15:33:18,15:33:18,9799,4,,,,2613.46,0
20004020,15:33:42,15:33:42,10300,5,,,,2795.81,0
20004020,15:35:00,15:35:00,10297,6,,,,3292.23,
20004020,15:37:00,15:37:00,10295,7,,,,3808.3,
20004020,15:39:11,15:39:11,9811,8,,,,4380.22,0
20004020,15:39:51,15:39:51,10400,9,,,,4758.03,0
20004020,15:40:09,15:40:09,10398,10,,,,4935.34,0
20004020,15:40:39,15:40:39,9800,11,,,,5242.29,0
20004020,15:41:27,15:41:27,10631,12,,,,5649.6,0
20004020,15:42:33,15:42:33,9561,13,,,,6342.68,0
20004020,15:43:13,15:43:13,10288,14,,,,6740.28,0
20004020,15:44:26,15:44:26,1136,15,,,,7381.04,0
20004020,15:45:00,15:45:00,1137,16,,,,7729.22,
20004020,15:45:31,15:45:31,1138,17,,,,7981.43,0
20004020,15:46:09,15:46:09,1139,18,,,,8229.41,0
20004020,15:46:33,15:46:33,1140,19,,,,8360.16,0
20004020,15:46:53,15:46:53,1141,20,,,,8487.35,0
20004020,15:47:50,15:47:50,1142,21,,,,8858.06,0
20004020,15:48:38,15:48:38,9529,22,,,,9225.48,0
20004020,15:48:58,15:48:58,1144,23,,,,9351.14,0
20004020,15:50:39,15:50:39,1145,24,,,,9927.22,0
20004020,15:52:00,15:52:00,9527,25,,1,,10480.02,
20004030,15:29:00,15:29:00,10293,1,,,1,0,
20004030,15:30:05,15:30:05,10685,2,,,,651.64,0
20004030,15:32:51,15:32:51,10302,3,,,,2316.36,0
20004030,15:33:18,15:33:18,9799,4,,,,2613.46,0
20004030,15:33:42,15:33:42,10300,5,,,,2795.81,0
20004030,15:35:00,15:35:00,10297,6,,,,3292.23,
20004030,15:37:00,15:37:00,10295,7,,,,3808.3,
20004030,15:39:11,15:39:11,9811,8,,,,4380.22,0
20004030,15:39:51,15:39:51,10400,9,,,,4758.03,0
20004030,15:40:09,15:40:09,10398,10,,,,4935.34,0
20004030,15:40:39,15:40:39,9800,11,,,,5242.29,0
20004030,15:41:27,15:41:27,10631,12,,,,5649.6,0
20004030,15:42:33,15:42:33,9561,13,,,,6342.68,0
20004030,15:43:13,15:43:13,10288,14,,,,6740.28,0
20004030,15:44:26,15:44:26,1136,15,,,,7381.04,0
20004030,15:45:00,15:45:00,1137,16,,,,7729.22,
20004030,15:45:31,15:45:31,1138,17,,,,7981.43,0
20004030,15:46:09,15:46:09,1139,18,,,,8229.41,0
20004030,15:46:33,15:46:33,1140,19,,,,8360.16,0
20004030,15:46:53,15:46:53,1141,20,,,,8487.35,0
20004030,15:47:50,15:47:50,1142,21,,,,8858.06,0
20004030,15:48:38,15:48:38,9529,22,,,,9225.48,0
20004030,15:48:58,15:48:58,1144,23,,,,9351.14,0
20004030,15:50:39,15:50:39,1145,24,,,,9927.22,0
20004030,15:52:00,15:52:00,9527,25,,1,,10480.02,
20004040,15:29:00,15:29:00,10293,1,,,1,0,
20004040,15:30:05,15:30:05,10685,2,,,,651.64,0
20004040,15:32:51,15:32:51,10302,3,,,,2316.36,0
20004040,15:33:18,15:33:18,9799,4,,,,2613.46,0
20004040,15:33:42,15:33:42,10300,5,,,,2795.81,0
20004040,15:35:00,15:35:00,10297,6,,,,3292.23,
20004040,15:37:00,15:37:00,10295,7,,,,3808.3,
20004040,15:39:11,15:39:11,9811,8,,,,4380.22,0
20004040,15:39:51,15:39:51,10400,9,,,,4758.03,0
20004040,15:40:09,15:40:09,10398,10,,,,4935.34,0
20004040,15:40:39,15:40:39,9800,11,,,,5242.29,0
20004040,15:41:27,15:41:27,10631,12,,,,5649.6,0
20004040,15:42:33,15:42:33,9561,13,,,,6342.68,0
20004040,15:43:13,15:43:13,10288,14,,,,6740.28,0
20004040,15:44:26,15:44:26,1136,15,,,,7381.04,0
20004040,15:45:00,15:45:00,1137,16,,,,7729.22,
20004040,15:45:31,15:45:31,1138,17,,,,7981.43,0
20004040,15:46:09,15:46:09,1139,18,,,,8229.41,0
20004040,15:46:33,15:46:33,1140,19,,,,8360.16,0
20004040,15:46:53,15:46:53,1141,20,,,,8487.35,0
20004040,15:47:50,15:47:50,1142,21,,,,8858.06,0
20004040,15:48:38,15:48:38,9529,22,,,,9225.48,0
20004040,15:48:58,15:48:58,1144,23,,,,9351.14,0
20004040,15:50:39,15:50:39,1145,24,,,,9927.22,0
20004040,15:52:00,15:52:00,9527,25,,1,,10480.02,
20004050,15:29:00,15:29:00,10293,1,,,1,0,
20004050,15:30:05,15:30:05,10685,2,,,,651.64,0
20004050,15:32:51,15:32:51,10302,3,,,,2316.36,0
20004050,15:33:18,15:33:18,9799,4,,,,2613.46,0
20004050,15:33:42,15:33:42,10300,5,,,,2795.81,0
20004050,15:35:00,15:35:00,10297,6,,,,3292.23,
20004050,15:37:00,15:37:00,10295,7,,,,3808.3,
20004050,15:39:11,15:39:11,9811,8,,,,4380.22,0
20004050,15:39:51,15:39:51,10400,9,,,,4758.03,0
20004050,15:40:09,15:40:09,10398,10,,,,4935.34,0
20004050,15:40:39,15:40:39,9800,11,,,,5242.29,0
20004050,15:41:27,15:41:27,10631,12,,,,5649.6,0
20004050,15:42:33,15:42:33,9561,13,,,,6342.68,0
20004050,15:43:13,15:43:13,10288,14,,,,6740.28,0
20004050,15:44:26,15:44:26,1136,15,,,,7381.04,0
20004050,15:45:00,15:45:00,1137,16,,,,7729.22,
20004050,15:45:31,15:45:31,1138,17,,,,7981.43,0
20004050,15:46:09,15:46:09,1139,18,,,,8229.41,0
20004050,15:46:33,15:46:33,1140,19,,,,8360.16,0
20004050,15:46:53,15:46:53,1141,20,,,,8487.35,0
20004050,15:47:50,15:47:50,1142,21,,,,8858.06,0
20004050,15:48:38,15:48:38,9529,22,,,,9225.48,0
20004050,15:48:58,15:48:58,1144,23,,,,9351.14,0
20004050,15:50:39,15:50:39,1145,24,,,,9927.22,0
20004050,15:52:00,15:52:00,9527,25,,1,,10480.02,
20004060,15:29:00,15:29:00,10293,1,,,1,0,
20004060,15:30:05,15:30:05,10685,2,,,,651.64,0
20004060,15:32:51,15:32:51,10302,3,,,,2316.36,0
20004060,15:33:18,15:33:18,9799,4,,,,2613.46,0
20004060,15:33:42,15:33:42,10300,5,,,,2795.81,0
20004060,15:35:00,15:35:00,10297,6,,,,3292.23,
20004060,15:37:00,15:37:00,10295,7,,,,3808.3,
20004060,15:39:11,15:39:11,9811,8,,,,4380.22,0
20004060,15:39:51,15:39:51,10400,9,,,,4758.03,0
20004060,15:40:09,15:40:09,10398,10,,,,4935.34,0
20004060,15:40:39,15:40:39,9800,11,,,,5242.29,0
20004060,15:41:27,15:41:27,10631,12,,,,5649.6,0
20004060,15:42:33,15:42:33,9561,13,,,,6342.68,0
20004060,15:43:13,15:43:13,10288,14,,,,6740.28,0
20004060,15:44:26,15:44:26,1136,15,,,,7381.04,0
20004060,15:45:00,15:45:00,1137,16,,,,7729.22,
20004060,15:45:31,15:45:31,1138,17,,,,7981.43,0
20004060,15:46:09,15:46:09,1139,18,,,,8229.41,0
20004060,15:46:33,15:46:33,1140,19,,,,8360.16,0
20004060,15:46:53,15:46:53,1141,20,,,,8487.35,0
20004060,15:47:50,15:47:50,1142,21,,,,8858.06,0
20004060,15:48:38,15:48:38,9529,22,,,,9225.48,0
20004060,15:48:58,15:48:58,1144,23,,,,9351.14,0
20004060,15:50:39,15:50:39,1145,24,,,,9927.22,0
20004060,15:52:00,15:52:00,9527,25,,1,,10480.02,
20144070,11:35:00,11:35:00,10293,1,,,1,0,
20144070,11:36:25,11:36:25,10685,2,,,,651.64,0
20144070,11:40:00,11:40:00,10302,3,,,,2316.36,
20144070,11:40:26,11:40:26,9799,4,,,,2613.46,0
20144070,11:40:50,11:40:50,10300,5,,,,2795.81,0
20144070,11:42:05,11:42:05,10297,6,,,,3292.23,0
20144070,11:43:00,11:43:00,10295,7,,,,3808.3,
20144070,11:44:54,11:44:54,9811,8,,,,4380.22,0
20144070,11:45:30,11:45:30,10400,9,,,,4758.03,0
20144070,11:45:46,11:45:46,10398,10,,,,4935.34,0
20144070,11:46:11,11:46:11,9800,11,,,,5242.29,0
20144070,11:46:54,11:46:54,10631,12,,,,5649.6,0
20144070,11:47:51,11:47:51,9561,13,,,,6342.68,0
20144070,11:48:27,11:48:27,10288,14,,,,6740.28,0
20144070,11:49:30,11:49:30,1136,15,,,,7381.04,0
20144070,11:50:00,11:50:00,1137,16,,,,7729.22,
20144070,11:50:34,11:50:34,1138,17,,,,7981.43,0
20144070,11:51:16,11:51:16,1139,18,,,,8229.41,0
20144070,11:51:43,11:51:43,1140,19,,,,8360.16,0
20144070,11:52:05,11:52:05,1141,20,,,,8487.35,0
20144070,11:53:08,11:53:08,1142,21,,,,8858.06,0
20144070,11:54:01,11:54:01,9529,22,,,,9225.48,0
20144070,11:54:23,11:54:23,1144,23,,,,9351.14,0
20144070,11:56:14,11:56:14,1145,24,,,,9927.22,0
20144070,11:58:00,11:58:00,9527,25,,1,,10484.3,
20211090,18:35:00,18:35:00,10293,1,,,1,0,
20211090,18:36:05,18:36:05,10685,2,,,,651.64,0
20211090,18:38:51,18:38:51,10302,3,,,,2316.36,0
20211090,18:39:18,18:39:18,9799,4,,,,2613.46,0
20211090,18:39:42,18:39:42,10300,5,,,,2795.81,0
20211090,18:41:00,18:41:00,10297,6,,,,3292.23,
20211090,18:43:00,18:43:00,10295,7,,,,3808.3,
20211090,18:45:11,18:45:11,9811,8,,,,4380.22,0
20211090,18:45:51,18:45:51,10400,9,,,,4758.03,0
20211090,18:46:09,18:46:09,10398,10,,,,4935.34,0
20211090,18:46:39,18:46:39,9800,11,,,,5242.29,0
20211090,18:47:27,18:47:27,10631,12,,,,5649.6,0
20211090,18:48:33,18:48:33,9561,13,,,,6342.68,0
20211090,18:49:13,18:49:13,10288,14,,,,6740.28,0
20211090,18:50:26,18:50:26,1136,15,,,,7381.04,0
20211090,18:51:00,18:51:00,1137,16,,,,7729.22,
20211090,18:51:31,18:51:31,1138,17,,,,7981.43,0
20211090,18:52:09,18:52:09,1139,18,,,,8229.41,0
20211090,18:52:33,18:52:33,1140,19,,,,8360.16,0
20211090,18:52:53,18:52:53,1141,20,,,,8487.35,0
20211090,18:53:50,18:53:50,1142,21,,,,8858.06,0
20211090,18:54:38,18:54:38,9529,22,,,,9225.48,0
20211090,18:54:58,18:54:58,1144,23,,,,9351.14,0
20211090,18:56:39,18:56:39,1145,24,,,,9927.22,0
20211090,18:58:00,18:58:00,9527,25,,1,,10480.02,
2047090,08:56:00,08:56:00,10293,1,,,1,0,
2047090,08:57:05,08:57:05,10685,2,,,,651.64,0
2047090,08:59:51,08:59:51,10302,3,,,,2316.36,0
2047090,09:00:18,09:00:18,9799,4,,,,2613.46,0
2047090,09:00:42,09:00:42,10300,5,,,,2795.81,0
2047090,09:02:00,09:02:00,10297,6,,,,3292.23,
2047090,09:05:00,09:05:00,10295,7,,,,3808.3,
2047090,09:07:27,09:07:27,9811,8,,,,4380.22,0
2047090,09:08:13,09:08:13,10400,9,,,,4758.03,0
2047090,09:08:33,09:08:33,10398,10,,,,4935.34,0
2047090,09:09:06,09:09:06,9800,11,,,,5242.29,0
2047090,09:10:01,09:10:01,10631,12,,,,5649.6,0
2047090,09:11:15,09:11:15,9561,13,,,,6342.68,0
2047090,09:12:00,09:12:00,10288,14,,,,6740.28,0
2047090,09:13:22,09:13:22,1136,15,,,,7381.04,0
2047090,09:14:00,09:14:00,1137,16,,,,7729.22,
2047090,09:14:31,09:14:31,1138,17,,,,7981.43,0
2047090,09:15:09,09:15:09,1139,18,,,,8229.41,0
2047090,09:15:33,09:15:33,1140,19,,,,8360.16,0
2047090,09:15:53,09:15:53,1141,20,,,,8487.35,0
2047090,09:16:50,09:16:50,1142,21,,,,8858.06,0
2047090,09:17:38,09:17:38,9529,22,,,,9225.48,0
2047090,09:17:58,09:17:58,1144,23,,,,9351.14,0
2047090,09:19:39,09:19:39,1145,24,,,,9927.22,0
2047090,09:21:00,09:21:00,9527,25,,1,,10480.02,
2063010,14:02:00,14:02:00,10293,1,,,1,0,
2063010,14:03:25,14:03:25,10685,2,,,,651.64,0
2063010,14:07:00,14:07:00,10302,3,,,,2316.36,
2063010,14:07:26,14:07:26,9799,4,,,,2613.46,0
2063010,14:07:50,14:07:50,10300,5,,,,2795.81,0
2063010,14:09:05,14:09:05,10297,6,,,,3292.23,0
2063010,14:10:00,14:10:00,10295,7,,,,3808.3,
2063010,14:11:54,14:11:54,9811,8,,,,4380.22,0
2063010,14:12:30,14:12:30,10400,9,,,,4758.03,0
2063010,14:12:46,14:12:46,10398,10,,,,4935.34,0
2063010,14:13:11,14:13:11,9800,11,,,,5242.29,0
2063010,14:13:54,14:13:54,10631,12,,,,5649.6,0
2063010,14:14:51,14:14:51,9561,13,,,,6342.68,0
2063010,14:15:27,14:15:27,10288,14,,,,6740.28,0
2063010,14:16:30,14:16:30,1136,15,,,,7381.04,0
2063010,14:17:00,14:17:00,1137,16,,,,7729.22,
2063010,14:17:34,14:17:34,1138,17,,,,7981.43,0
2063010,14:18:16,14:18:16,1139,18,,,,8229.41,0
2063010,14:18:43,14:18:43,1140,19,,,,8360.16,0
2063010,14:19:05,14:19:05,1141,20,,,,8487.35,0
2063010,14:20:08,14:20:08,1142,21,,,,8858.06,0
2063010,14:21:01,14:21:01,9529,22,,,,9225.48,0
2063010,14:21:23,14:21:23,1144,23,,,,9351.14,0
2063010,14:23:14,14:23:14,1145,24,,,,9927.22,0
2063010,14:25:00,14:25:00,9527,25,,1,,10484.3,
2063080,14:02:00,14:02:00,10293,1,,,1,0,
2063080,14:03:25,14:03:25,10685,2,,,,651.64,0
2063080,14:07:00,14:07:00,10302,3,,,,2316.36,
2063080,14:07:26,14:07:26,9799,4,,,,2613.46,0
2063080,14:07:50,14:07:50,10300,5,,,,2795.81,0
2063080,14:09:05,14:09:05,10297,6,,,,3292.23,0
2063080,14:10:00,14:10:00,10295,7,,,,3808.3,
2063080,14:11:54,14:11:54,9811,8,,,,4380.22,0
2063080,14:12:30,14:12:30,10400,9,,,,4758.03,0
2063080,14:12:46,14:12:46,10398,10,,,,4935.34,0
2063080,14:13:11,14:13:11,9800,11,,,,5242.29,0
2063080,14:13:54,14:13:54,10631,12,,,,5649.6,0
2063080,14:14:51,14:14:51,9561,13,,,,6342.68,0
2063080,14:15:27,14:15:27,10288,14,,,,6740.28,0
2063080,14:16:30,14:16:30,1136,15,,,,7381.04,0
2063080,14:17:00,14:17:00,1137,16,,,,7729.22,
2063080,14:17:34,14:17:34,1138,17,,,,7981.43,0
2063080,14:18:16,14:18:16,1139,18,,,,8229.41,0
2063080,14:18:43,14:18:43,1140,19,,,,8360.16,0
2063080,14:19:05,14:19:05,1141,20,,,,8487.35,0
2063080,14:20:08,14:20:08,1142,21,,,,8858.06,0
2063080,14:21:01,14:21:01,9529,22,,,,9225.48,0
2063080,14:21:23,14:21:23,1144,23,,,,9351.14,0
2063080,14:23:14,14:23:14,1145,24,,,,9927.22,0
2063080,14:25:00,14:25:00,9527,25,,1,,10484.3,
20793020,07:07:00,07:07:00,10293,1,,,1,0,
20793020,07:08:05,07:08:05,10685,2,,,,651.64,0
20793020,07:10:51,07:10:51,10302,3,,,,2316.36,0
20793020,07:11:18,07:11:18,9799,4,,,,2613.46,0
20793020,07:11:42,07:11:42,10300,5,,,,2795.81,0
20793020,07:13:00,07:13:00,10297,6,,,,3292.23,
20793020,07:15:00,07:15:00,10295,7,,,,3808.3,
20793020,07:17:44,07:17:44,9811,8,,,,4380.22,0
20793020,07:18:35,07:18:35,10400,9,,,,4758.03,0
20793020,07:18:57,07:18:57,10398,10,,,,4935.34,0
20793020,07:19:34,07:19:34,9800,11,,,,5242.29,0
20793020,07:21:56,07:21:56,9561,12,,,,6342.64,0
20793020,07:22:47,07:22:47,10288,13,,,,6740.24,0
20793020,07:24:18,07:24:18,1136,14,,,,7381,0
20793020,07:25:00,07:25:00,1137,15,,,,7729.18,
20793020,07:25:31,07:25:31,1138,16,,,,7981.39,0
20793020,07:26:10,07:26:10,1139,17,,,,8229.37,0
20793020,07:26:33,07:26:33,1140,18,,,,8360.12,0
20793020,07:26:54,07:26:54,1141,19,,,,8487.31,0
20793020,07:27:51,07:27:51,1142,20,,,,8858.02,0
20793020,07:28:39,07:28:39,9529,21,,,,9225.44,0
20793020,07:28:59,07:28:59,1144,22,,,,9351.1,0
20793020,07:30:40,07:30:40,1145,23,,,,9927.18,0
20793020,07:32:00,07:32:00,9527,24,,1,,10478.4,
20793030,07:07:00,07:07:00,10293,1,,,1,0,
20793030,07:08:05,07:08:05,10685,2,,,,651.64,0
20793030,07:10:51,07:10:51,10302,3,,,,2316.36,0
20793030,07:11:18,07:11:18,9799,4,,,,2613.46,0
20793030,07:11:42,07:11:42,10300,5,,,,2795.81,0
20793030,07:13:00,07:13:00,10297,6,,,,3292.23,
20793030,07:15:00,07:15:00,10295,7,,,,3808.3,
20793030,07:17:44,07:17:44,9811,8,,,,4380.22,0
20793030,07:18:35,07:18:35,10400,9,,,,4758.03,0
20793030,07:18:57,07:18:57,10398,10,,,,4935.34,0
20793030,07:19:34,07:19:34,9800,11,,,,5242.29,0
20793030,07:21:56,07:21:56,9561,12,,,,6342.64,0
20793030,07:22:47,07:22:47,10288,13,,,,6740.24,0
20793030,07:24:18,07:24:18,1136,14,,,,7381,0
20793030,07:25:00,07:25:00,1137,15,,,,7729.18,
20793030,07:25:31,07:25:31,1138,16,,,,7981.39,0
20793030,07:26:10,07:26:10,1139,17,,,,8229.37,0
20793030,07:26:33,07:26:33,1140,18,,,,8360.12,0
20793030,07:26:54,07:26:54,1141,19,,,,8487.31,0
20793030,07:27:51,07:27:51,1142,20,,,,8858.02,0
20793030,07:28:39,07:28:39,9529,21,,,,9225.44,0
20793030,07:28:59,07:28:59,1144,22,,,,9351.1,0
20793030,07:30:40,07:30:40,1145,23,,,,9927.18,0
20793030,07:32:00,07:32:00,9527,24,,1,,10478.4,
20793040,07:07:00,07:07:00,10293,1,,,1,0,
20793040,07:08:05,07:08:05,10685,2,,,,651.64,0
20793040,07:10:51,07:10:51,10302,3,,,,2316.36,0
20793040,07:11:18,07:11:18,9799,4,,,,2613.46,0
20793040,07:11:42,07:11:42,10300,5,,,,2795.81,0
20793040,07:13:00,07:13:00,10297,6,,,,3292.23,
20793040,07:15:00,07:15:00,10295,7,,,,3808.3,
20793040,07:17:44,07:17:44,9811,8,,,,4380.22,0
20793040,07:18:35,07:18:35,10400,9,,,,4758.03,0
20793040,07:18:57,07:18:57,10398,10,,,,4935.34,0
20793040,07:19:34,07:19:34,9800,11,,,,5242.29,0
20793040,07:21:56,07:21:56,9561,12,,,,6342.64,0
20793040,07:22:47,07:22:47,10288,13,,,,6740.24,0
20793040,07:24:18,07:24:18,1136,14,,,,7381,0
20793040,07:25:00,07:25:00,1137,15,,,,7729.18,
20793040,07:25:31,07:25:31,1138,16,,,,7981.39,0
20793040,07:26:10,07:26:10,1139,17,,,,8229.37,0
20793040,07:26:33,07:26:33,1140,18,,,,8360.12,0
20793040,07:26:54,07:26:54,1141,19,,,,8487.31,0
20793040,07:27:51,07:27:51,1142,20,,,,8858.02,0
20793040,07:28:39,07:28:39,9529,21,,,,9225.44,0
20793040,07:28:59,07:28:59,1144,22,,,,9351.1,0
20793040,07:30:40,07:30:40,1145,23,,,,9927.18,0
20793040,07:32:00,07:32:00,9527,24,,1,,10478.4,
20793050,07:07:00,07:07:00,10293,1,,,1,0,
20793050,07:08:05,07:08:05,10685,2,,,,651.64,0
20793050,07:10:51,07:10:51,10302,3,,,,2316.36,0
20793050,07:11:18,07:11:18,9799,4,,,,2613.46,0
20793050,07:11:42,07:11:42,10300,5,,,,2795.81,0
20793050,07:13:00,07:13:00,10297,6,,,,3292.23,
20793050,07:15:00,07:15:00,10295,7,,,,3808.3,
20793050,07:17:44,07:17:44,9811,8,,,,4380.22,0
20793050,07:18:35,07:18:35,10400,9,,,,4758.03,0
20793050,07:18:57,07:18:57,10398,10,,,,4935.34,0
20793050,07:19:34,07:19:34,9800,11,,,,5242.29,0
20793050,07:21:56,07:21:56,9561,12,,,,6342.64,0
20793050,07:22:47,07:22:47,10288,13,,,,6740.24,0
20793050,07:24:18,07:24:18,1136,14,,,,7381,0
20793050,07:25:00,07:25:00,1137,15,,,,7729.18,
20793050,07:25:31,07:25:31,1138,16,,,,7981.39,0
20793050,07:26:10,07:26:10,1139,17,,,,8229.37,0
20793050,07:26:33,07:26:33,1140,18,,,,8360.12,0
20793050,07:26:54,07:26:54,1141,19,,,,8487.31,0
20793050,07:27:51,07:27:51,1142,20,,,,8858.02,0
20793050,07:28:39,07:28:39,9529,21,,,,9225.44,0
20793050,07:28:59,07:28:59,1144,22,,,,9351.1,0
20793050,07:30:40,07:30:40,1145,23,,,,9927.18,0
20793050,07:32:00,07:32:00,9527,24,,1,,10478.4,
20793060,07:07:00,07:07:00,10293,1,,,1,0,
20793060,07:08:05,07:08:05,10685,2,,,,651.64,0
20793060,07:10:51,07:10:51,10302,3,,,,2316.36,0
20793060,07:11:18,07:11:18,9799,4,,,,2613.46,0
20793060,07:11:42,07:11:42,10300,5,,,,2795.81,0
20793060,07:13:00,07:13:00,10297,6,,,,3292.23,
20793060,07:15:00,07:15:00,10295,7,,,,3808.3,
20793060,07:17:44,07:17:44,9811,8,,,,4380.22,0
20793060,07:18:35,07:18:35,10400,9,,,,4758.03,0
20793060,07:18:57,07:18:57,10398,10,,,,4935.34,0
20793060,07:19:34,07:19:34,9800,11,,,,5242.29,0
20793060,07:21:56,07:21:56,9561,12,,,,6342.64,0
20793060,07:22:47,07:22:47,10288,13,,,,6740.24,0
20793060,07:24:18,07:24:18,1136,14,,,,7381,0
20793060,07:25:00,07:25:00,1137,15,,,,7729.18,
20793060,07:25:31,07:25:31,1138,16,,,,7981.39,0
20793060,07:26:10,07:26:10,1139,17,,,,8229.37,0
20793060,07:26:33,07:26:33,1140,18,,,,8360.12,0
20793060,07:26:54,07:26:54,1141,19,,,,8487.31,0
20793060,07:27:51,07:27:51,1142,20,,,,8858.02,0
20793060,07:28:39,07:28:39,9529,21,,,,9225.44,0
20793060,07:28:59,07:28:59,1144,22,,,,9351.1,0
20793060,07:30:40,07:30:40,1145,23,,,,9927.18,0
20793060,07:32:00,07:32:00,9527,24,,1,,10478.4,
20952010,13:32:00,13:32:00,10293,1,,,1,0,
20952010,13:33:25,13:33:25,10685,2,,,,651.64,0
20952010,13:37:00,13:37:00,10302,3,,,,2316.36,
20952010,13:37:26,13:37:26,9799,4,,,,2613.46,0
20952010,13:37:50,13:37:50,10300,5,,,,2795.81,0
20952010,13:39:05,13:39:05,10297,6,,,,3292.23,0
20952010,13:40:00,13:40:00,10295,7,,,,3808.3,
20952010,13:41:54,13:41:54,9811,8,,,,4380.22,0
20952010,13:42:30,13:42:30,10400,9,,,,4758.03,0
20952010,13:42:46,13:42:46,10398,10,,,,4935.34,0
20952010,13:43:11,13:43:11,9800,11,,,,5242.29,0
20952010,13:43:54,13:43:54,10631,12,,,,5649.6,0
20952010,13:44:51,13:44:51,9561,13,,,,6342.68,0
20952010,13:45:27,13:45:27,10288,14,,,,6740.28,0
20952010,13:46:30,13:46:30,1136,15,,,,7381.04,0
20952010,13:47:00,13:47:00,1137,16,,,,7729.22,
20952010,13:47:34,13:47:34,1138,17,,,,7981.43,0
20952010,13:48:16,13:48:16,1139,18,,,,8229.41,0
20952010,13:48:43,13:48:43,1140,19,,,,8360.16,0
20952010,13:49:05,13:49:05,1141,20,,,,8487.35,0
20952010,13:50:08,13:50:08,1142,21,,,,8858.06,0
20952010,13:51:01,13:51:01,9529,22,,,,9225.48,0
20952010,13:51:23,13:51:23,1144,23,,,,9351.14,0
20952010,13:53:14,13:53:14,1145,24,,,,9927.22,0
20952010,13:55:00,13:55:00,9527,25,,1,,10484.3,
20952080,13:32:00,13:32:00,10293,1,,,1,0,
20952080,13:33:25,13:33:25,10685,2,,,,651.64,0
20952080,13:37:00,13:37:00,10302,3,,,,2316.36,
20952080,13:37:26,13:37:26,9799,4,,,,2613.46,0
20952080,13:37:50,13:37:50,10300,5,,,,2795.81,0
20952080,13:39:05,13:39:05,10297,6,,,,3292.23,0
20952080,13:40:00,13:40:00,10295,7,,,,3808.3,
20952080,13:41:54,13:41:54,9811,8,,,,4380.22,0
20952080,13:42:30,13:42:30,10400,9,,,,4758.03,0
20952080,13:42:46,13:42:46,10398,10,,,,4935.34,0
20952080,13:43:11,13:43:11,9800,11,,,,5242.29,0
20952080,13:43:54,13:43:54,10631,12,,,,5649.6,0
20952080,13:44:51,13:44:51,9561,13,,,,6342.68,0
20952080,13:45:27,13:45:27,10288,14,,,,6740.28,0
20952080,13:46:30,13:46:30,1136,15,,,,7381.04,0
20952080,13:47:00,13:47:00,1137,16,,,,7729.22,
20952080,13:47:34,13:47:34,1138,17,,,,7981.43,0
20952080,13:48:16,13:48:16,1139,18,,,,8229.41,0
20952080,13:48:43,13:48:43,1140,19,,,,8360.16,0
20952080,13:49:05,13:49:05,1141,20,,,,8487.35,0
20952080,13:50:08,13:50:08,1142,21,,,,8858.06,0
20952080,13:51:01,13:51:01,9529,22,,,,9225.48,0
20952080,13:51:23,13:51:23,1144,23,,,,9351.14,0
20952080,13:53:14,13:53:14,1145,24,,,,9927.22,0
20952080,13:55:00,13:55:00,9527,25,,1,,10484.3,
21262020,13:57:00,13:57:00,10293,1,,,1,0,
21262020,13:57:54,13:57:54,10685,2,,,,651.64,0
21262020,14:00:12,14:00:12,10302,3,,,,2316.36,0
21262020,14:00:35,14:00:35,9799,4,,,,2613.46,0
21262020,14:00:55,14:00:55,10300,5,,,,2795.81,0
21262020,14:02:00,14:02:00,10297,6,,,,3292.23,
21262020,14:03:00,14:03:00,10295,7,,,,3808.3,
21262020,14:05:27,14:05:27,9811,8,,,,4380.22,0
21262020,14:06:13,14:06:13,10400,9,,,,4758.03,0
21262020,14:06:33,14:06:33,10398,10,,,,4935.34,0
21262020,14:07:06,14:07:06,9800,11,,,,5242.29,0
21262020,14:08:01,14:08:01,10631,12,,,,5649.6,0
21262020,14:09:15,14:09:15,9561,13,,,,6342.68,0
21262020,14:10:00,14:10:00,10288,14,,,,6740.28,0
21262020,14:11:22,14:11:22,1136,15,,,,7381.04,0
21262020,14:12:00,14:12:00,1137,16,,,,7729.22,
21262020,14:12:31,14:12:31,1138,17,,,,7981.43,0
21262020,14:13:09,14:13:09,1139,18,,,,8229.41,0
21262020,14:13:33,14:13:33,1140,19,,,,8360.16,0
21262020,14:13:53,14:13:53,1141,20,,,,8487.35,0
21262020,14:14:50,14:14:50,1142,21,,,,8858.06,0
21262020,14:15:38,14:15:38,9529,22,,,,9225.48,0
21262020,14:15:58,14:15:58,1144,23,,,,9351.14,0
21262020,14:17:39,14:17:39,1145,24,,,,9927.22,0
21262020,14:19:00,14:19:00,9527,25,,1,,10480.02,
21262030,13:57:00,13:57:00,10293,1,,,1,0,
21262030,13:57:54,13:57:54,10685,2,,,,651.64,0
21262030,14:00:12,14:00:12,10302,3,,,,2316.36,0
21262030,14:00:35,14:00:35,9799,4,,,,2613.46,0
21262030,14:00:55,14:00:55,10300,5,,,,2795.81,0
21262030,14:02:00,14:02:00,10297,6,,,,3292.23,
21262030,14:03:00,14:03:00,10295,7,,,,3808.3,
21262030,14:05:27,14:05:27,9811,8,,,,4380.22,0
21262030,14:06:13,14:06:13,10400,9,,,,4758.03,0
21262030,14:06:33,14:06:33,10398,10,,,,4935.34,0
21262030,14:07:06,14:07:06,9800,11,,,,5242.29,0
21262030,14:08:01,14:08:01,10631,12,,,,5649.6,0
21262030,14:09:15,14:09:15,9561,13,,,,6342.68,0
21262030,14:10:00,14:10:00,10288,14,,,,6740.28,0
21262030,14:11:22,14:11:22,1136,15,,,,7381.04,0
21262030,14:12:00,14:12:00,1137,16,,,,7729.22,
21262030,14:12:31,14:12:31,1138,17,,,,7981.43,0
21262030,14:13:09,14:13:09,1139,18,,,,8229.41,0
21262030,14:13:33,14:13:33,1140,19,,,,8360.16,0
21262030,14:13:53,14:13:53,1141,20,,,,8487.35,0
21262030,14:14:50,14:14:50,1142,21,,,,8858.06,0
21262030,14:15:38,14:15:38,9529,22,,,,9225.48,0
21262030,14:15:58,14:15:58,1144,23,,,,9351.14,0
21262030,14:17:39,14:17:39,1145,24,,,,9927.22,0
21262030,14:19:00,14:19:00,9527,25,,1,,10480.02,
21262040,13:57:00,13:57:00,10293,1,,,1,0,
21262040,13:57:54,13:57:54,10685,2,,,,651.64,0
21262040,14:00:12,14:00:12,10302,3,,,,2316.36,0
21262040,14:00:35,14:00:35,9799,4,,,,2613.46,0
21262040,14:00:55,14:00:55,10300,5,,,,2795.81,0
21262040,14:02:00,14:02:00,10297,6,,,,3292.23,
21262040,14:03:00,14:03:00,10295,7,,,,3808.3,
21262040,14:05:27,14:05:27,9811,8,,,,4380.22,0
21262040,14:06:13,14:06:13,10400,9,,,,4758.03,0
21262040,14:06:33,14:06:33,10398,10,,,,4935.34,0
21262040,14:07:06,14:07:06,9800,11,,,,5242.29,0
21262040,14:08:01,14:08:01,10631,12,,,,5649.6,0
21262040,14:09:15,14:09:15,9561,13,,,,6342.68,0
21262040,14:10:00,14:10:00,10288,14,,,,6740.28,0
21262040,14:11:22,14:11:22,1136,15,,,,7381.04,0
21262040,14:12:00,14:12:00,1137,16,,,,7729.22,
21262040,14:12:31,14:12:31,1138,17,,,,7981.43,0
21262040,14:13:09,14:13:09,1139,18,,,,8229.41,0
21262040,14:13:33,14:13:33,1140,19,,,,8360.16,0
21262040,14:13:53,14:13:53,1141,20,,,,8487.35,0
21262040,14:14:50,14:14:50,1142,21,,,,8858.06,0
21262040,14:15:38,14:15:38,9529,22,,,,9225.48,0
21262040,14:15:58,14:15:58,1144,23,,,,9351.14,0
21262040,14:17:39,14:17:39,1145,24,,,,9927.22,0
21262040,14:19:00,14:19:00,9527,25,,1,,10480.02,
21262050,13:57:00,13:57:00,10293,1,,,1,0,
21262050,13:57:54,13:57:54,10685,2,,,,651.64,0
21262050,14:00:12,14:00:12,10302,3,,,,2316.36,0
21262050,14:00:35,14:00:35,9799,4,,,,2613.46,0
21262050,14:00:55,14:00:55,10300,5,,,,2795.81,0
21262050,14:02:00,14:02:00,10297,6,,,,3292.23,
21262050,14:03:00,14:03:00,10295,7,,,,3808.3,
21262050,14:05:27,14:05:27,9811,8,,,,4380.22,0
21262050,14:06:13,14:06:13,10400,9,,,,4758.03,0
21262050,14:06:33,14:06:33,10398,10,,,,4935.34,0
21262050,14:07:06,14:07:06,9800,11,,,,5242.29,0
21262050,14:08:01,14:08:01,10631,12,,,,5649.6,0
21262050,14:09:15,14:09:15,9561,13,,,,6342.68,0
21262050,14:10:00,14:10:00,10288,14,,,,6740.28,0
21262050,14:11:22,14:11:22,1136,15,,,,7381.04,0
21262050,14:12:00,14:12:00,1137,16,,,,7729.22,
21262050,14:12:31,14:12:31,1138,17,,,,7981.43,0
21262050,14:13:09,14:13:09,1139,18,,,,8229.41,0
21262050,14:13:33,14:13:33,1140,19,,,,8360.16,0
21262050,14:13:53,14:13:53,1141,20,,,,8487.35,0
21262050,14:14:50,14:14:50,1142,21,,,,8858.06,0
21262050,14:15:38,14:15:38,9529,22,,,,9225.48,0
21262050,14:15:58,14:15:58,1144,23,,,,9351.14,0
21262050,14:17:39,14:17:39,1145,24,,,,9927.22,0
21262050,14:19:00,14:19:00,9527,25,,1,,10480.02,
21262060,13:57:00,13:57:00,10293,1,,,1,0,
21262060,13:57:54,13:57:54,10685,2,,,,651.64,0
21262060,14:00:12,14:00:12,10302,3,,,,2316.36,0
21262060,14:00:35,14:00:35,9799,4,,,,2613.46,0
21262060,14:00:55,14:00:55,10300,5,,,,2795.81,0
21262060,14:02:00,14:02:00,10297,6,,,,3292.23,
21262060,14:03:00,14:03:00,10295,7,,,,3808.3,
21262060,14:05:27,14:05:27,9811,8,,,,4380.22,0
21262060,14:06:13,14:06:13,10400,9,,,,4758.03,0
21262060,14:06:33,14:06:33,10398,10,,,,4935.34,0
21262060,14:07:06,14:07:06,9800,11,,,,5242.29,0
21262060,14:08:01,14:08:01,10631,12,,,,5649.6,0
21262060,14:09:15,14:09:15,9561,13,,,,6342.68,0
21262060,14:10:00,14:10:00,10288,14,,,,6740.28,0
21262060,14:11:22,14:11:22,1136,15,,,,7381.04,0
21262060,14:12:00,14:12:00,1137,16,,,,7729.22,
21262060,14:12:31,14:12:31,1138,17,,,,7981.43,0
21262060,14:13:09,14:13:09,1139,18,,,,8229.41,0
21262060,14:13:33,14:13:33,1140,19,,,,8360.16,0
21262060,14:13:53,14:13:53,1141,20,,,,8487.35,0
21262060,14:14:50,14:14:50,1142,21,,,,8858.06,0
21262060,14:15:38,14:15:38,9529,22,,,,9225.48,0
21262060,14:15:58,14:15:58,1144,23,,,,9351.14,0
21262060,14:17:39,14:17:39,1145,24,,,,9927.22,0
21262060,14:19:00,14:19:00,9527,25,,1,,10480.02,
21562010,16:32:00,16:32:00,10293,1,,,1,0,
21562010,16:33:25,16:33:25,10685,2,,,,651.64,0
21562010,16:37:00,16:37:00,10302,3,,,,2316.36,
21562010,16:37:26,16:37:26,9799,4,,,,2613.46,0
21562010,16:37:50,16:37:50,10300,5,,,,2795.81,0
21562010,16:39:05,16:39:05,10297,6,,,,3292.23,0
21562010,16:40:00,16:40:00,10295,7,,,,3808.3,
21562010,16:41:54,16:41:54,9811,8,,,,4380.22,0
21562010,16:42:30,16:42:30,10400,9,,,,4758.03,0
21562010,16:42:46,16:42:46,10398,10,,,,4935.34,0
21562010,16:43:11,16:43:11,9800,11,,,,5242.29,0
21562010,16:43:54,16:43:54,10631,12,,,,5649.6,0
21562010,16:44:51,16:44:51,9561,13,,,,6342.68,0
21562010,16:45:27,16:45:27,10288,14,,,,6740.28,0
21562010,16:46:30,16:46:30,1136,15,,,,7381.04,0
21562010,16:47:00,16:47:00,1137,16,,,,7729.22,
21562010,16:47:34,16:47:34,1138,17,,,,7981.43,0
21562010,16:48:16,16:48:16,1139,18,,,,8229.41,0
21562010,16:48:43,16:48:43,1140,19,,,,8360.16,0
21562010,16:49:05,16:49:05,1141,20,,,,8487.35,0
21562010,16:50:08,16:50:08,1142,21,,,,8858.06,0
21562010,16:51:01,16:51:01,9529,22,,,,9225.48,0
21562010,16:51:23,16:51:23,1144,23,,,,9351.14,0
21562010,16:53:14,16:53:14,1145,24,,,,9927.22,0
21562010,16:55:00,16:55:00,9527,25,,1,,10484.3,
21562080,16:32:00,16:32:00,10293,1,,,1,0,
21562080,16:33:25,16:33:25,10685,2,,,,651.64,0
21562080,16:37:00,16:37:00,10302,3,,,,2316.36,
21562080,16:37:26,16:37:26,9799,4,,,,2613.46,0
21562080,16:37:50,16:37:50,10300,5,,,,2795.81,0
21562080,16:39:05,16:39:05,10297,6,,,,3292.23,0
21562080,16:40:00,16:40:00,10295,7,,,,3808.3,
21562080,16:41:54,16:41:54,9811,8,,,,4380.22,0
21562080,16:42:30,16:42:30,10400,9,,,,4758.03,0
21562080,16:42:46,16:42:46,10398,10,,,,4935.34,0
21562080,16:43:11,16:43:11,9800,11,,,,5242.29,0
21562080,16:43:54,16:43:54,10631,12,,,,5649.6,0
21562080,16:44:51,16:44:51,9561,13,,,,6342.68,0
21562080,16:45:27,16:45:27,10288,14,,,,6740.28,0
21562080,16:46:30,16:46:30,1136,15,,,,7381.04,0
21562080,16:47:00,16:47:00,1137,16,,,,7729.22,
21562080,16:47:34,16:47:34,1138,17,,,,7981.43,0
21562080,16:48:16,16:48:16,1139,18,,,,8229.41,0
21562080,16:48:43,16:48:43,1140,19,,,,8360.16,0
21562080,16:49:05,16:49:05,1141,20,,,,8487.35,0
21562080,16:50:08,16:50:08,1142,21,,,,8858.06,0
21562080,16:51:01,16:51:01,9529,22,,,,9225.48,0
21562080,16:51:23,16:51:23,1144,23,,,,9351.14,0
21562080,16:53:14,16:53:14,1145,24,,,,9927.22,0
21562080,16:55:00,16:55:00,9527,25,,1,,10484.3,
21853090,20:05:00,20:05:00,10293,1,,,1,0,
21853090,20:05:54,20:05:54,10685,2,,,,651.64,0
21853090,20:08:12,20:08:12,10302,3,,,,2316.36,0
21853090,20:08:35,20:08:35,9799,4,,,,2613.46,0
21853090,20:08:55,20:08:55,10300,5,,,,2795.81,0
21853090,20:10:00,20:10:00,10297,6,,,,3292.23,
21853090,20:11:00,20:11:00,10295,7,,,,3808.3,
21853090,20:12:54,20:12:54,9811,8,,,,4380.22,0
21853090,20:13:30,20:13:30,10400,9,,,,4758.03,0
21853090,20:13:46,20:13:46,10398,10,,,,4935.34,0
21853090,20:14:11,20:14:11,9800,11,,,,5242.29,0
21853090,20:14:54,20:14:54,10631,12,,,,5649.6,0
21853090,20:15:51,20:15:51,9561,13,,,,6342.68,0
21853090,20:16:27,20:16:27,10288,14,,,,6740.28,0
21853090,20:17:30,20:17:30,1136,15,,,,7381.04,0
21853090,20:18:00,20:18:00,1137,16,,,,7729.22,
21853090,20:18:31,20:18:31,1138,17,,,,7981.43,0
21853090,20:19:09,20:19:09,1139,18,,,,8229.41,0
21853090,20:19:33,20:19:33,1140,19,,,,8360.16,0
21853090,20:19:53,20:19:53,1141,20,,,,8487.35,0
21853090,20:20:50,20:20:50,1142,21,,,,8858.06,0
21853090,20:21:38,20:21:38,9529,22,,,,9225.48,0
21853090,20:21:58,20:21:58,1144,23,,,,9351.14,0
21853090,20:23:39,20:23:39,1145,24,,,,9927.22,0
21853090,20:25:00,20:25:00,9527,25,,1,,10480.02,
21875090,17:34:00,17:34:00,10293,1,,,1,0,
21875090,17:35:05,17:35:05,10685,2,,,,651.64,0
21875090,17:37:51,17:37:51,10302,3,,,,2316.36,0
21875090,17:38:18,17:38:18,9799,4,,,,2613.46,0
21875090,17:38:42,17:38:42,10300,5,,,,2795.81,0
21875090,17:40:00,17:40:00,10297,6,,,,3292.23,
21875090,17:42:00,17:42:00,10295,7,,,,3808.3,
21875090,17:44:11,17:44:11,9811,8,,,,4380.22,0
21875090,17:44:51,17:44:51,10400,9,,,,4758.03,0
21875090,17:45:09,17:45:09,10398,10,,,,4935.34,0
21875090,17:45:39,17:45:39,9800,11,,,,5242.29,0
21875090,17:46:27,17:46:27,10631,12,,,,5649.6,0
21875090,17:47:33,17:47:33,9561,13,,,,6342.68,0
21875090,17:48:13,17:48:13,10288,14,,,,6740.28,0
21875090,17:49:26,17:49:26,1136,15,,,,7381.04,0
21875090,17:50:00,17:50:00,1137,16,,,,7729.22,
21875090,17:50:31,17:50:31,1138,17,,,,7981.43,0
21875090,17:51:09,17:51:09,1139,18,,,,8229.41,0
21875090,17:51:33,17:51:33,1140,19,,,,8360.16,0
21875090,17:51:53,17:51:53,1141,20,,,,8487.35,0
21875090,17:52:50,17:52:50,1142,21,,,,8858.06,0
21875090,17:53:38,17:53:38,9529,22,,,,9225.48,0
21875090,17:53:58,17:53:58,1144,23,,,,9351.14,0
21875090,17:55:39,17:55:39,1145,24,,,,9927.22,0
21875090,17:57:00,17:57:00,9527,25,,1,,10480.02,
21931020,20:30:00,20:30:00,10293,1,,,1,0,
21931020,20:30:54,20:30:54,10685,2,,,,651.64,0
21931020,20:33:12,20:33:12,10302,3,,,,2316.36,0
21931020,20:33:35,20:33:35,9799,4,,,,2613.46,0
21931020,20:33:55,20:33:55,10300,5,,,,2795.81,0
21931020,20:35:00,20:35:00,10297,6,,,,3292.23,
21931020,20:36:00,20:36:00,10295,7,,,,3808.3,
21931020,20:37:54,20:37:54,9811,8,,,,4380.22,0
21931020,20:38:30,20:38:30,10400,9,,,,4758.03,0
21931020,20:38:46,20:38:46,10398,10,,,,4935.34,0
21931020,20:39:11,20:39:11,9800,11,,,,5242.29,0
21931020,20:39:54,20:39:54,10631,12,,,,5649.6,0
21931020,20:40:51,20:40:51,9561,13,,,,6342.68,0
21931020,20:41:27,20:41:27,10288,14,,,,6740.28,0
21931020,20:42:30,20:42:30,1136,15,,,,7381.04,0
21931020,20:43:00,20:43:00,1137,16,,,,7729.22,
21931020,20:43:31,20:43:31,1138,17,,,,7981.43,0
21931020,20:44:09,20:44:09,1139,18,,,,8229.41,0
21931020,20:44:33,20:44:33,1140,19,,,,8360.16,0
21931020,20:44:53,20:44:53,1141,20,,,,8487.35,0
21931020,20:45:50,20:45:50,1142,21,,,,8858.06,0
21931020,20:46:38,20:46:38,9529,22,,,,9225.48,0
21931020,20:46:58,20:46:58,1144,23,,,,9351.14,0
21931020,20:48:39,20:48:39,1145,24,,,,9927.22,0
21931020,20:50:00,20:50:00,9527,25,,1,,10480.02,
21931030,20:30:00,20:30:00,10293,1,,,1,0,
21931030,20:30:54,20:30:54,10685,2,,,,651.64,0
21931030,20:33:12,20:33:12,10302,3,,,,2316.36,0
21931030,20:33:35,20:33:35,9799,4,,,,2613.46,0
21931030,20:33:55,20:33:55,10300,5,,,,2795.81,0
21931030,20:35:00,20:35:00,10297,6,,,,3292.23,
21931030,20:36:00,20:36:00,10295,7,,,,3808.3,
21931030,20:37:54,20:37:54,9811,8,,,,4380.22,0
21931030,20:38:30,20:38:30,10400,9,,,,4758.03,0
21931030,20:38:46,20:38:46,10398,10,,,,4935.34,0
21931030,20:39:11,20:39:11,9800,11,,,,5242.29,0
21931030,20:39:54,20:39:54,10631,12,,,,5649.6,0
21931030,20:40:51,20:40:51,9561,13,,,,6342.68,0
21931030,20:41:27,20:41:27,10288,14,,,,6740.28,0
21931030,20:42:30,20:42:30,1136,15,,,,7381.04,0
21931030,20:43:00,20:43:00,1137,16,,,,7729.22,
21931030,20:43:31,20:43:31,1138,17,,,,7981.43,0
21931030,20:44:09,20:44:09,1139,18,,,,8229.41,0
21931030,20:44:33,20:44:33,1140,19,,,,8360.16,0
21931030,20:44:53,20:44:53,1141,20,,,,8487.35,0
21931030,20:45:50,20:45:50,1142,21,,,,8858.06,0
21931030,20:46:38,20:46:38,9529,22,,,,9225.48,0
21931030,20:46:58,20:46:58,1144,23,,,,9351.14,0
21931030,20:48:39,20:48:39,1145,24,,,,9927.22,0
21931030,20:50:00,20:50:00,9527,25,,1,,10480.02,
21931040,20:30:00,20:30:00,10293,1,,,1,0,
21931040,20:30:54,20:30:54,10685,2,,,,651.64,0
21931040,20:33:12,20:33:12,10302,3,,,,2316.36,0
21931040,20:33:35,20:33:35,9799,4,,,,2613.46,0
21931040,20:33:55,20:33:55,10300,5,,,,2795.81,0
21931040,20:35:00,20:35:00,10297,6,,,,3292.23,
21931040,20:36:00,20:36:00,10295,7,,,,3808.3,
21931040,20:37:54,20:37:54,9811,8,,,,4380.22,0
21931040,20:38:30,20:38:30,10400,9,,,,4758.03,0
21931040,20:38:46,20:38:46,10398,10,,,,4935.34,0
21931040,20:39:11,20:39:11,9800,11,,,,5242.29,0
21931040,20:39:54,20:39:54,10631,12,,,,5649.6,0
21931040,20:40:51,20:40:51,9561,13,,,,6342.68,0
21931040,20:41:27,20:41:27,10288,14,,,,6740.28,0
21931040,20:42:30,20:42:30,1136,15,,,,7381.04,0
21931040,20:43:00,20:43:00,1137,16,,,,7729.22,
21931040,20:43:31,20:43:31,1138,17,,,,7981.43,0
21931040,20:44:09,20:44:09,1139,18,,,,8229.41,0
21931040,20:44:33,20:44:33,1140,19,,,,8360.16,0
21931040,20:44:53,20:44:53,1141,20,,,,8487.35,0
21931040,20:45:50,20:45:50,1142,21,,,,8858.06,0
21931040,20:46:38,20:46:38,9529,22,,,,9225.48,0
21931040,20:46:58,20:46:58,1144,23,,,,9351.14,0
21931040,20:48:39,20:48:39,1145,24,,,,9927.22,0
21931040,20:50:00,20:50:00,9527,25,,1,,10480.02,
21931050,20:30:00,20:30:00,10293,1,,,1,0,
21931050,20:30:54,20:30:54,10685,2,,,,651.64,0
21931050,20:33:12,20:33:12,10302,3,,,,2316.36,0
21931050,20:33:35,20:33:35,9799,4,,,,2613.46,0
21931050,20:33:55,20:33:55,10300,5,,,,2795.81,0
21931050,20:35:00,20:35:00,10297,6,,,,3292.23,
21931050,20:36:00,20:36:00,10295,7,,,,3808.3,
21931050,20:37:54,20:37:54,9811,8,,,,4380.22,0
21931050,20:38:30,20:38:30,10400,9,,,,4758.03,0
21931050,20:38:46,20:38:46,10398,10,,,,4935.34,0
21931050,20:39:11,20:39:11,9800,11,,,,5242.29,0
21931050,20:39:54,20:39:54,10631,12,,,,5649.6,0
21931050,20:40:51,20:40:51,9561,13,,,,6342.68,0
21931050,20:41:27,20:41:27,10288,14,,,,6740.28,0
21931050,20:42:30,20:42:30,1136,15,,,,7381.04,0
21931050,20:43:00,20:43:00,1137,16,,,,7729.22,
21931050,20:43:31,20:43:31,1138,17,,,,7981.43,0
21931050,20:44:09,20:44:09,1139,18,,,,8229.41,0
21931050,20:44:33,20:44:33,1140,19,,,,8360.16,0
21931050,20:44:53,20:44:53,1141,20,,,,8487.35,0
21931050,20:45:50,20:45:50,1142,21,,,,8858.06,0
21931050,20:46:38,20:46:38,9529,22,,,,9225.48,0
21931050,20:46:58,20:46:58,1144,23,,,,9351.14,0
21931050,20:48:39,20:48:39,1145,24,,,,9927.22,0
21931050,20:50:00,20:50:00,9527,25,,1,,10480.02,
21931060,20:30:00,20:30:00,10293,1,,,1,0,
21931060,20:30:54,20:30:54,10685,2,,,,651.64,0
21931060,20:33:12,20:33:12,10302,3,,,,2316.36,0
21931060,20:33:35,20:33:35,9799,4,,,,2613.46,0
21931060,20:33:55,20:33:55,10300,5,,,,2795.81,0
21931060,20:35:00,20:35:00,10297,6,,,,3292.23,
21931060,20:36:00,20:36:00,10295,7,,,,3808.3,
21931060,20:37:54,20:37:54,9811,8,,,,4380.22,0
21931060,20:38:30,20:38:30,10400,9,,,,4758.03,0
21931060,20:38:46,20:38:46,10398,10,,,,4935.34,0
21931060,20:39:11,20:39:11,9800,11,,,,5242.29,0
21931060,20:39:54,20:39:54,10631,12,,,,5649.6,0
21931060,20:40:51,20:40:51,9561,13,,,,6342.68,0
21931060,20:41:27,20:41:27,10288,14,,,,6740.28,0
21931060,20:42:30,20:42:30,1136,15,,,,7381.04,0
21931060,20:43:00,20:43:00,1137,16,,,,7729.22,
21931060,20:43:31,20:43:31,1138,17,,,,7981.43,0
21931060,20:44:09,20:44:09,1139,18,,,,8229.41,0
21931060,20:44:33,20:44:33,1140,19,,,,8360.16,0
21931060,20:44:53,20:44:53,1141,20,,,,8487.35,0
21931060,20:45:50,20:45:50,1142,21,,,,8858.06,0
21931060,20:46:38,20:46:38,9529,22,,,,9225.48,0
21931060,20:46:58,20:46:58,1144,23,,,,9351.14,0
21931060,20:48:39,20:48:39,1145,24,,,,9927.22,0
21931060,20:50:00,20:50:00,9527,25,,1,,10480.02,
22270020,16:31:00,16:31:00,10293,1,,,1,0,
22270020,16:32:05,16:32:05,10685,2,,,,651.64,0
22270020,16:34:51,16:34:51,10302,3,,,,2316.36,0
22270020,16:35:18,16:35:18,9799,4,,,,2613.46,0
22270020,16:35:42,16:35:42,10300,5,,,,2795.81,0
22270020,16:37:00,16:37:00,10297,6,,,,3292.23,
22270020,16:39:00,16:39:00,10295,7,,,,3808.3,
22270020,16:41:11,16:41:11,9811,8,,,,4380.22,0
22270020,16:41:51,16:41:51,10400,9,,,,4758.03,0
22270020,16:42:09,16:42:09,10398,10,,,,4935.34,0
22270020,16:42:39,16:42:39,9800,11,,,,5242.29,0
22270020,16:43:27,16:43:27,10631,12,,,,5649.6,0
22270020,16:44:33,16:44:33,9561,13,,,,6342.68,0
22270020,16:45:13,16:45:13,10288,14,,,,6740.28,0
22270020,16:46:26,16:46:26,1136,15,,,,7381.04,0
22270020,16:47:00,16:47:00,1137,16,,,,7729.22,
22270020,16:47:31,16:47:31,1138,17,,,,7981.43,0
22270020,16:48:09,16:48:09,1139,18,,,,8229.41,0
22270020,16:48:33,16:48:33,1140,19,,,,8360.16,0
22270020,16:48:53,16:48:53,1141,20,,,,8487.35,0
22270020,16:49:50,16:49:50,1142,21,,,,8858.06,0
22270020,16:50:38,16:50:38,9529,22,,,,9225.48,0
22270020,16:50:58,16:50:58,1144,23,,,,9351.14,0
22270020,16:52:39,16:52:39,1145,24,,,,9927.22,0
22270020,16:54:00,16:54:00,9527,25,,1,,10480.02,
22270030,16:31:00,16:31:00,10293,1,,,1,0,
22270030,16:32:05,16:32:05,10685,2,,,,651.64,0
22270030,16:34:51,16:34:51,10302,3,,,,2316.36,0
22270030,16:35:18,16:35:18,9799,4,,,,2613.46,0
22270030,16:35:42,16:35:42,10300,5,,,,2795.81,0
22270030,16:37:00,16:37:00,10297,6,,,,3292.23,
22270030,16:39:00,16:39:00,10295,7,,,,3808.3,
22270030,16:41:11,16:41:11,9811,8,,,,4380.22,0
22270030,16:41:51,16:41:51,10400,9,,,,4758.03,0
22270030,16:42:09,16:42:09,10398,10,,,,4935.34,0
22270030,16:42:39,16:42:39,9800,11,,,,5242.29,0
22270030,16:43:27,16:43:27,10631,12,,,,5649.6,0
22270030,16:44:33,16:44:33,9561,13,,,,6342.68,0
22270030,16:45:13,16:45:13,10288,14,,,,6740.28,0
22270030,16:46:26,16:46:26,1136,15,,,,7381.04,0
22270030,16:47:00,16:47:00,1137,16,,,,7729.22,
22270030,16:47:31,16:47:31,1138,17,,,,7981.43,0
22270030,16:48:09,16:48:09,1139,18,,,,8229.41,0
22270030,16:48:33,16:48:33,1140,19,,,,8360.16,0
22270030,16:48:53,16:48:53,1141,20,,,,8487.35,0
22270030,16:49:50,16:49:50,1142,21,,,,8858.06,0
22270030,16:50:38,16:50:38,9529,22,,,,9225.48,0
22270030,16:50:58,16:50:58,1144,23,,,,9351.14,0
22270030,16:52:39,16:52:39,1145,24,,,,9927.22,0
22270030,16:54:00,16:54:00,9527,25,,1,,10480.02,
22270040,16:31:00,16:31:00,10293,1,,,1,0,
22270040,16:32:05,16:32:05,10685,2,,,,651.64,0
22270040,16:34:51,16:34:51,10302,3,,,,2316.36,0
22270040,16:35:18,16:35:18,9799,4,,,,2613.46,0
22270040,16:35:42,16:35:42,10300,5,,,,2795.81,0
22270040,16:37:00,16:37:00,10297,6,,,,3292.23,
22270040,16:39:00,16:39:00,10295,7,,,,3808.3,
22270040,16:41:11,16:41:11,9811,8,,,,4380.22,0
22270040,16:41:51,16:41:51,10400,9,,,,4758.03,0
22270040,16:42:09,16:42:09,10398,10,,,,4935.34,0
22270040,16:42:39,16:42:39,9800,11,,,,5242.29,0
22270040,16:43:27,16:43:27,10631,12,,,,5649.6,0
22270040,16:44:33,16:44:33,9561,13,,,,6342.68,0
22270040,16:45:13,16:45:13,10288,14,,,,6740.28,0
22270040,16:46:26,16:46:26,1136,15,,,,7381.04,0
22270040,16:47:00,16:47:00,1137,16,,,,7729.22,
22270040,16:47:31,16:47:31,1138,17,,,,7981.43,0
22270040,16:48:09,16:48:09,1139,18,,,,8229.41,0
22270040,16:48:33,16:48:33,1140,19,,,,8360.16,0
22270040,16:48:53,16:48:53,1141,20,,,,8487.35,0
22270040,16:49:50,16:49:50,1142,21,,,,8858.06,0
22270040,16:50:38,16:50:38,9529,22,,,,9225.48,0
22270040,16:50:58,16:50:58,1144,23,,,,9351.14,0
22270040,16:52:39,16:52:39,1145,24,,,,9927.22,0
22270040,16:54:00,16:54:00,9527,25,,1,,10480.02,
22270050,16:31:00,16:31:00,10293,1,,,1,0,
22270050,16:32:05,16:32:05,10685,2,,,,651.64,0
22270050,16:34:51,16:34:51,10302,3,,,,2316.36,0
22270050,16:35:18,16:35:18,9799,4,,,,2613.46,0
22270050,16:35:42,16:35:42,10300,5,,,,2795.81,0
22270050,16:37:00,16:37:00,10297,6,,,,3292.23,
22270050,16:39:00,16:39:00,10295,7,,,,3808.3,
22270050,16:41:11,16:41:11,9811,8,,,,4380.22,0
22270050,16:41:51,16:41:51,10400,9,,,,4758.03,0
22270050,16:42:09,16:42:09,10398,10,,,,4935.34,0
22270050,16:42:39,16:42:39,9800,11,,,,5242.29,0
22270050,16:43:27,16:43:27,10631,12,,,,5649.6,0
22270050,16:44:33,16:44:33,9561,13,,,,6342.68,0
22270050,16:45:13,16:45:13,10288,14,,,,6740.28,0
22270050,16:46:26,16:46:26,1136,15,,,,7381.04,0
22270050,16:47:00,16:47:00,1137,16,,,,7729.22,
22270050,16:47:31,16:47:31,1138,17,,,,7981.43,0
22270050,16:48:09,16:48:09,1139,18,,,,8229.41,0
22270050,16:48:33,16:48:33,1140,19,,,,8360.16,0
22270050,16:48:53,16:48:53,1141,20,,,,8487.35,0
22270050,16:49:50,16:49:50,1142,21,,,,8858.06,0
22270050,16:50:38,16:50:38,9529,22,,,,9225.48,0
22270050,16:50:58,16:50:58,1144,23,,,,9351.14,0
22270050,16:52:39,16:52:39,1145,24,,,,9927.22,0
22270050,16:54:00,16:54:00,9527,25,,1,,10480.02,
22270060,16:31:00,16:31:00,10293,1,,,1,0,
22270060,16:32:05,16:32:05,10685,2,,,,651.64,0
22270060,16:34:51,16:34:51,10302,3,,,,2316.36,0
22270060,16:35:18,16:35:18,9799,4,,,,2613.46,0
22270060,16:35:42,16:35:42,10300,5,,,,2795.81,0
22270060,16:37:00,16:37:00,10297,6,,,,3292.23,
22270060,16:39:00,16:39:00,10295,7,,,,3808.3,
22270060,16:41:11,16:41:11,9811,8,,,,4380.22,0
22270060,16:41:51,16:41:51,10400,9,,,,4758.03,0
22270060,16:42:09,16:42:09,10398,10,,,,4935.34,0
22270060,16:42:39,16:42:39,9800,11,,,,5242.29,0
22270060,16:43:27,16:43:27,10631,12,,,,5649.6,0
22270060,16:44:33,16:44:33,9561,13,,,,6342.68,0
22270060,16:45:13,16:45:13,10288,14,,,,6740.28,0
22270060,16:46:26,16:46:26,1136,15,,,,7381.04,0
22270060,16:47:00,16:47:00,1137,16,,,,7729.22,
22270060,16:47:31,16:47:31,1138,17,,,,7981.43,0
22270060,16:48:09,16:48:09,1139,18,,,,8229.41,0
22270060,16:48:33,16:48:33,1140,19,,,,8360.16,0
22270060,16:48:53,16:48:53,1141,20,,,,8487.35,0
22270060,16:49:50,16:49:50,1142,21,,,,8858.06,0
22270060,16:50:38,16:50:38,9529,22,,,,9225.48,0
22270060,16:50:58,16:50:58,1144,23,,,,9351.14,0
22270060,16:52:39,16:52:39,1145,24,,,,9927.22,0
22270060,16:54:00,16:54:00,9527,25,,1,,10480.02,
22369020,13:27:00,13:27:00,10293,1,,,1,0,
22369020,13:27:54,13:27:54,10685,2,,,,651.64,0
22369020,13:30:12,13:30:12,10302,3,,,,2316.36,0
22369020,13:30:35,13:30:35,9799,4,,,,2613.46,0
22369020,13:30:55,13:30:55,10300,5,,,,2795.81,0
22369020,13:32:00,13:32:00,10297,6,,,,3292.23,
22369020,13:33:00,13:33:00,10295,7,,,,3808.3,
22369020,13:35:27,13:35:27,9811,8,,,,4380.22,0
22369020,13:36:13,13:36:13,10400,9,,,,4758.03,0
22369020,13:36:33,13:36:33,10398,10,,,,4935.34,0
22369020,13:37:06,13:37:06,9800,11,,,,5242.29,0
22369020,13:38:01,13:38:01,10631,12,,,,5649.6,0
22369020,13:39:15,13:39:15,9561,13,,,,6342.68,0
22369020,13:40:00,13:40:00,10288,14,,,,6740.28,0
22369020,13:41:22,13:41:22,1136,15,,,,7381.04,0
22369020,13:42:00,13:42:00,1137,16,,,,7729.22,
22369020,13:42:31,13:42:31,1138,17,,,,7981.43,0
22369020,13:43:09,13:43:09,1139,18,,,,8229.41,0
22369020,13:43:33,13:43:33,1140,19,,,,8360.16,0
22369020,13:43:53,13:43:53,1141,20,,,,8487.35,0
22369020,13:44:50,13:44:50,1142,21,,,,8858.06,0
22369020,13:45:38,13:45:38,9529,22,,,,9225.48,0
22369020,13:45:58,13:45:58,1144,23,,,,9351.14,0
22369020,13:47:39,13:47:39,1145,24,,,,9927.22,0
22369020,13:49:00,13:49:00,9527,25,,1,,10480.02,
22369030,13:27:00,13:27:00,10293,1,,,1,0,
22369030,13:27:54,13:27:54,10685,2,,,,651.64,0
22369030,13:30:12,13:30:12,10302,3,,,,2316.36,0
22369030,13:30:35,13:30:35,9799,4,,,,2613.46,0
22369030,13:30:55,13:30:55,10300,5,,,,2795.81,0
22369030,13:32:00,13:32:00,10297,6,,,,3292.23,
22369030,13:33:00,13:33:00,10295,7,,,,3808.3,
22369030,13:35:27,13:35:27,9811,8,,,,4380.22,0
22369030,13:36:13,13:36:13,10400,9,,,,4758.03,0
22369030,13:36:33,13:36:33,10398,10,,,,4935.34,0
22369030,13:37:06,13:37:06,9800,11,,,,5242.29,0
22369030,13:38:01,13:38:01,10631,12,,,,5649.6,0
22369030,13:39:15,13:39:15,9561,13,,,,6342.68,0
22369030,13:40:00,13:40:00,10288,14,,,,6740.28,0
22369030,13:41:22,13:41:22,1136,15,,,,7381.04,0
22369030,13:42:00,13:42:00,1137,16,,,,7729.22,
22369030,13:42:31,13:42:31,1138,17,,,,7981.43,0
22369030,13:43:09,13:43:09,1139,18,,,,8229.41,0
22369030,13:43:33,13:43:33,1140,19,,,,8360.16,0
22369030,13:43:53,13:43:53,1141,20,,,,8487.35,0
22369030,13:44:50,13:44:50,1142,21,,,,8858.06,0
22369030,13:45:38,13:45:38,9529,22,,,,9225.48,0
22369030,13:45:58,13:45:58,1144,23,,,,9351.14,0
22369030,13:47:39,13:47:39,1145,24,,,,9927.22,0
22369030,13:49:00,13:49:00,9527,25,,1,,10480.02,
22369040,13:27:00,13:27:00,10293,1,,,1,0,
22369040,13:27:54,13:27:54,10685,2,,,,651.64,0
22369040,13:30:12,13:30:12,10302,3,,,,2316.36,0
22369040,13:30:35,13:30:35,9799,4,,,,2613.46,0
22369040,13:30:55,13:30:55,10300,5,,,,2795.81,0
22369040,13:32:00,13:32:00,10297,6,,,,3292.23,
22369040,13:33:00,13:33:00,10295,7,,,,3808.3,
22369040,13:35:27,13:35:27,9811,8,,,,4380.22,0
22369040,13:36:13,13:36:13,10400,9,,,,4758.03,0
22369040,13:36:33,13:36:33,10398,10,,,,4935.34,0
22369040,13:37:06,13:37:06,9800,11,,,,5242.29,0
22369040,13:38:01,13:38:01,10631,12,,,,5649.6,0
22369040,13:39:15,13:39:15,9561,13,,,,6342.68,0
22369040,13:40:00,13:40:00,10288,14,,,,6740.28,0
22369040,13:41:22,13:41:22,1136,15,,,,7381.04,0
22369040,13:42:00,13:42:00,1137,16,,,,7729.22,
22369040,13:42:31,13:42:31,1138,17,,,,7981.43,0
22369040,13:43:09,13:43:09,1139,18,,,,8229.41,0
22369040,13:43:33,13:43:33,1140,19,,,,8360.16,0
22369040,13:43:53,13:43:53,1141,20,,,,8487.35,0
22369040,13:44:50,13:44:50,1142,21,,,,8858.06,0
22369040,13:45:38,13:45:38,9529,22,,,,9225.48,0
22369040,13:45:58,13:45:58,1144,23,,,,9351.14,0
22369040,13:47:39,13:47:39,1145,24,,,,9927.22,0
22369040,13:49:00,13:49:00,9527,25,,1,,10480.02,
22369050,13:27:00,13:27:00,10293,1,,,1,0,
22369050,13:27:54,13:27:54,10685,2,,,,651.64,0
22369050,13:30:12,13:30:12,10302,3,,,,2316.36,0
22369050,13:30:35,13:30:35,9799,4,,,,2613.46,0
22369050,13:30:55,13:30:55,10300,5,,,,2795.81,0
22369050,13:32:00,13:32:00,10297,6,,,,3292.23,
22369050,13:33:00,13:33:00,10295,7,,,,3808.3,
22369050,13:35:27,13:35:27,9811,8,,,,4380.22,0
22369050,13:36:13,13:36:13,10400,9,,,,4758.03,0
22369050,13:36:33,13:36:33,10398,10,,,,4935.34,0
22369050,13:37:06,13:37:06,9800,11,,,,5242.29,0
22369050,13:38:01,13:38:01,10631,12,,,,5649.6,0
22369050,13:39:15,13:39:15,9561,13,,,,6342.68,0
22369050,13:40:00,13:40:00,10288,14,,,,6740.28,0
22369050,13:41:22,13:41:22,1136,15,,,,7381.04,0
22369050,13:42:00,13:42:00,1137,16,,,,7729.22,
22369050,13:42:31,13:42:31,1138,17,,,,7981.43,0
22369050,13:43:09,13:43:09,1139,18,,,,8229.41,0
22369050,13:43:33,13:43:33,1140,19,,,,8360.16,0
22369050,13:43:53,13:43:53,1141,20,,,,8487.35,0
22369050,13:44:50,13:44:50,1142,21,,,,8858.06,0
22369050,13:45:38,13:45:38,9529,22,,,,9225.48,0
22369050,13:45:58,13:45:58,1144,23,,,,9351.14,0
22369050,13:47:39,13:47:39,1145,24,,,,9927.22,0
22369050,13:49:00,13:49:00,9527,25,,1,,10480.02,
22369060,13:27:00,13:27:00,10293,1,,,1,0,
22369060,13:27:54,13:27:54,10685,2,,,,651.64,0
22369060,13:30:12,13:30:12,10302,3,,,,2316.36,0
22369060,13:30:35,13:30:35,9799,4,,,,2613.46,0
22369060,13:30:55,13:30:55,10300,5,,,,2795.81,0
22369060,13:32:00,13:32:00,10297,6,,,,3292.23,
22369060,13:33:00,13:33:00,10295,7,,,,3808.3,
22369060,13:35:27,13:35:27,9811,8,,,,4380.22,0
22369060,13:36:13,13:36:13,10400,9,,,,4758.03,0
22369060,13:36:33,13:36:33,10398,10,,,,4935.34,0
22369060,13:37:06,13:37:06,9800,11,,,,5242.29,0
22369060,13:38:01,13:38:01,10631,12,,,,5649.6,0
22369060,13:39:15,13:39:15,9561,13,,,,6342.68,0
22369060,13:40:00,13:40:00,10288,14,,,,6740.28,0
22369060,13:41:22,13:41:22,1136,15,,,,7381.04,0
22369060,13:42:00,13:42:00,1137,16,,,,7729.22,
22369060,13:42:31,13:42:31,1138,17,,,,7981.43,0
22369060,13:43:09,13:43:09,1139,18,,,,8229.41,0
22369060,13:43:33,13:43:33,1140,19,,,,8360.16,0
22369060,13:43:53,13:43:53,1141,20,,,,8487.35,0
22369060,13:44:50,13:44:50,1142,21,,,,8858.06,0
22369060,13:45:38,13:45:38,9529,22,,,,9225.48,0
22369060,13:45:58,13:45:58,1144,23,,,,9351.14,0
22369060,13:47:39,13:47:39,1145,24,,,,9927.22,0
22369060,13:49:00,13:49:00,9527,25,,1,,10480.02,
2237090,14:28:00,14:28:00,10293,1,,,1,0,
2237090,14:28:54,14:28:54,10685,2,,,,651.64,0
2237090,14:31:12,14:31:12,10302,3,,,,2316.36,0
2237090,14:31:35,14:31:35,9799,4,,,,2613.46,0
2237090,14:31:55,14:31:55,10300,5,,,,2795.81,0
2237090,14:33:00,14:33:00,10297,6,,,,3292.23,
2237090,14:34:00,14:34:00,10295,7,,,,3808.3,
2237090,14:36:27,14:36:27,9811,8,,,,4380.22,0
2237090,14:37:13,14:37:13,10400,9,,,,4758.03,0
2237090,14:37:33,14:37:33,10398,10,,,,4935.34,0
2237090,14:38:06,14:38:06,9800,11,,,,5242.29,0
2237090,14:39:01,14:39:01,10631,12,,,,5649.6,0
2237090,14:40:15,14:40:15,9561,13,,,,6342.68,0
2237090,14:41:00,14:41:00,10288,14,,,,6740.28,0
2237090,14:42:22,14:42:22,1136,15,,,,7381.04,0
2237090,14:43:00,14:43:00,1137,16,,,,7729.22,
2237090,14:43:31,14:43:31,1138,17,,,,7981.43,0
2237090,14:44:09,14:44:09,1139,18,,,,8229.41,0
2237090,14:44:33,14:44:33,1140,19,,,,8360.16,0
2237090,14:44:53,14:44:53,1141,20,,,,8487.35,0
2237090,14:45:50,14:45:50,1142,21,,,,8858.06,0
2237090,14:46:38,14:46:38,9529,22,,,,9225.48,0
2237090,14:46:58,14:46:58,1144,23,,,,9351.14,0
2237090,14:48:39,14:48:39,1145,24,,,,9927.22,0
2237090,14:50:00,14:50:00,9527,25,,1,,10480.02,
22372010,09:32:00,09:32:00,10293,1,,,1,0,
22372010,09:33:25,09:33:25,10685,2,,,,651.64,0
22372010,09:37:00,09:37:00,10302,3,,,,2316.36,
22372010,09:37:26,09:37:26,9799,4,,,,2613.46,0
22372010,09:37:50,09:37:50,10300,5,,,,2795.81,0
22372010,09:39:05,09:39:05,10297,6,,,,3292.23,0
22372010,09:40:00,09:40:00,10295,7,,,,3808.3,
22372010,09:41:54,09:41:54,9811,8,,,,4380.22,0
22372010,09:42:30,09:42:30,10400,9,,,,4758.03,0
22372010,09:42:46,09:42:46,10398,10,,,,4935.34,0
22372010,09:43:11,09:43:11,9800,11,,,,5242.29,0
22372010,09:43:54,09:43:54,10631,12,,,,5649.6,0
22372010,09:44:51,09:44:51,9561,13,,,,6342.68,0
22372010,09:45:27,09:45:27,10288,14,,,,6740.28,0
22372010,09:46:30,09:46:30,1136,15,,,,7381.04,0
22372010,09:47:00,09:47:00,1137,16,,,,7729.22,
22372010,09:47:34,09:47:34,1138,17,,,,7981.43,0
22372010,09:48:16,09:48:16,1139,18,,,,8229.41,0
22372010,09:48:43,09:48:43,1140,19,,,,8360.16,0
22372010,09:49:05,09:49:05,1141,20,,,,8487.35,0
22372010,09:50:08,09:50:08,1142,21,,,,8858.06,0
22372010,09:51:01,09:51:01,9529,22,,,,9225.48,0
22372010,09:51:23,09:51:23,1144,23,,,,9351.14,0
22372010,09:53:14,09:53:14,1145,24,,,,9927.22,0
22372010,09:55:00,09:55:00,9527,25,,1,,10484.3,
22372080,09:32:00,09:32:00,10293,1,,,1,0,
22372080,09:33:25,09:33:25,10685,2,,,,651.64,0
22372080,09:37:00,09:37:00,10302,3,,,,2316.36,
22372080,09:37:26,09:37:26,9799,4,,,,2613.46,0
22372080,09:37:50,09:37:50,10300,5,,,,2795.81,0
22372080,09:39:05,09:39:05,10297,6,,,,3292.23,0
22372080,09:40:00,09:40:00,10295,7,,,,3808.3,
22372080,09:41:54,09:41:54,9811,8,,,,4380.22,0
22372080,09:42:30,09:42:30,10400,9,,,,4758.03,0
22372080,09:42:46,09:42:46,10398,10,,,,4935.34,0
22372080,09:43:11,09:43:11,9800,11,,,,5242.29,0
22372080,09:43:54,09:43:54,10631,12,,,,5649.6,0
22372080,09:44:51,09:44:51,9561,13,,,,6342.68,0
22372080,09:45:27,09:45:27,10288,14,,,,6740.28,0
22372080,09:46:30,09:46:30,1136,15,,,,7381.04,0
22372080,09:47:00,09:47:00,1137,16,,,,7729.22,
22372080,09:47:34,09:47:34,1138,17,,,,7981.43,0
22372080,09:48:16,09:48:16,1139,18,,,,8229.41,0
22372080,09:48:43,09:48:43,1140,19,,,,8360.16,0
22372080,09:49:05,09:49:05,1141,20,,,,8487.35,0
22372080,09:50:08,09:50:08,1142,21,,,,8858.06,0
22372080,09:51:01,09:51:01,9529,22,,,,9225.48,0
22372080,09:51:23,09:51:23,1144,23,,,,9351.14,0
22372080,09:53:14,09:53:14,1145,24,,,,9927.22,0
22372080,09:55:00,09:55:00,9527,25,,1,,10484.3,
23298070,21:05:00,21:05:00,10293,1,,,1,0,
23298070,21:06:25,21:06:25,10685,2,,,,651.64,0
23298070,21:10:00,21:10:00,10302,3,,,,2316.36,
23298070,21:10:26,21:10:26,9799,4,,,,2613.46,0
23298070,21:10:50,21:10:50,10300,5,,,,2795.81,0
23298070,21:12:05,21:12:05,10297,6,,,,3292.23,0
23298070,21:13:00,21:13:00,10295,7,,,,3808.3,
23298070,21:14:54,21:14:54,9811,8,,,,4380.22,0
23298070,21:15:30,21:15:30,10400,9,,,,4758.03,0
23298070,21:15:46,21:15:46,10398,10,,,,4935.34,0
23298070,21:16:11,21:16:11,9800,11,,,,5242.29,0
23298070,21:16:54,21:16:54,10631,12,,,,5649.6,0
23298070,21:17:51,21:17:51,9561,13,,,,6342.68,0
23298070,21:18:27,21:18:27,10288,14,,,,6740.28,0
23298070,21:19:30,21:19:30,1136,15,,,,7381.04,0
23298070,21:20:00,21:20:00,1137,16,,,,7729.22,
23298070,21:20:34,21:20:34,1138,17,,,,7981.43,0
23298070,21:21:16,21:21:16,1139,18,,,,8229.41,0
23298070,21:21:43,21:21:43,1140,19,,,,8360.16,0
23298070,21:22:05,21:22:05,1141,20,,,,8487.35,0
23298070,21:23:08,21:23:08,1142,21,,,,8858.06,0
23298070,21:24:01,21:24:01,9529,22,,,,9225.48,0
23298070,21:24:23,21:24:23,1144,23,,,,9351.14,0
23298070,21:26:14,21:26:14,1145,24,,,,9927.22,0
23298070,21:28:00,21:28:00,9527,25,,1,,10484.3,
23958010,11:32:00,11:32:00,10293,1,,,1,0,
23958010,11:33:25,11:33:25,10685,2,,,,651.64,0
23958010,11:37:00,11:37:00,10302,3,,,,2316.36,
23958010,11:37:26,11:37:26,9799,4,,,,2613.46,0
23958010,11:37:50,11:37:50,10300,5,,,,2795.81,0
23958010,11:39:05,11:39:05,10297,6,,,,3292.23,0
23958010,11:40:00,11:40:00,10295,7,,,,3808.3,
23958010,11:41:54,11:41:54,9811,8,,,,4380.22,0
23958010,11:42:30,11:42:30,10400,9,,,,4758.03,0
23958010,11:42:46,11:42:46,10398,10,,,,4935.34,0
23958010,11:43:11,11:43:11,9800,11,,,,5242.29,0
23958010,11:43:54,11:43:54,10631,12,,,,5649.6,0
23958010,11:44:51,11:44:51,9561,13,,,,6342.68,0
23958010,11:45:27,11:45:27,10288,14,,,,6740.28,0
23958010,11:46:30,11:46:30,1136,15,,,,7381.04,0
23958010,11:47:00,11:47:00,1137,16,,,,7729.22,
23958010,11:47:34,11:47:34,1138,17,,,,7981.43,0
23958010,11:48:16,11:48:16,1139,18,,,,8229.41,0
23958010,11:48:43,11:48:43,1140,19,,,,8360.16,0
23958010,11:49:05,11:49:05,1141,20,,,,8487.35,0
23958010,11:50:08,11:50:08,1142,21,,,,8858.06,0
23958010,11:51:01,11:51:01,9529,22,,,,9225.48,0
23958010,11:51:23,11:51:23,1144,23,,,,9351.14,0
23958010,11:53:14,11:53:14,1145,24,,,,9927.22,0
23958010,11:55:00,11:55:00,9527,25,,1,,10484.3,
23958080,11:32:00,11:32:00,10293,1,,,1,0,
23958080,11:33:25,11:33:25,10685,2,,,,651.64,0
23958080,11:37:00,11:37:00,10302,3,,,,2316.36,
23958080,11:37:26,11:37:26,9799,4,,,,2613.46,0
23958080,11:37:50,11:37:50,10300,5,,,,2795.81,0
23958080,11:39:05,11:39:05,10297,6,,,,3292.23,0
23958080,11:40:00,11:40:00,10295,7,,,,3808.3,
23958080,11:41:54,11:41:54,9811,8,,,,4380.22,0
23958080,11:42:30,11:42:30,10400,9,,,,4758.03,0
23958080,11:42:46,11:42:46,10398,10,,,,4935.34,0
23958080,11:43:11,11:43:11,9800,11,,,,5242.29,0
23958080,11:43:54,11:43:54,10631,12,,,,5649.6,0
23958080,11:44:51,11:44:51,9561,13,,,,6342.68,0
23958080,11:45:27,11:45:27,10288,14,,,,6740.28,0
23958080,11:46:30,11:46:30,1136,15,,,,7381.04,0
23958080,11:47:00,11:47:00,1137,16,,,,7729.22,
23958080,11:47:34,11:47:34,1138,17,,,,7981.43,0
23958080,11:48:16,11:48:16,1139,18,,,,8229.41,0
23958080,11:48:43,11:48:43,1140,19,,,,8360.16,0
23958080,11:49:05,11:49:05,1141,20,,,,8487.35,0
23958080,11:50:08,11:50:08,1142,21,,,,8858.06,0
23958080,11:51:01,11:51:01,9529,22,,,,9225.48,0
23958080,11:51:23,11:51:23,1144,23,,,,9351.14,0
23958080,11:53:14,11:53:14,1145,24,,,,9927.22,0
23958080,11:55:00,11:55:00,9527,25,,1,,10484.3,
24300090,16:31:00,16:31:00,10293,1,,,1,0,
24300090,16:32:05,16:32:05,10685,2,,,,651.64,0
24300090,16:34:51,16:34:51,10302,3,,,,2316.36,0
24300090,16:35:18,16:35:18,9799,4,,,,2613.46,0
24300090,16:35:42,16:35:42,10300,5,,,,2795.81,0
24300090,16:37:00,16:37:00,10297,6,,,,3292.23,
24300090,16:39:00,16:39:00,10295,7,,,,3808.3,
24300090,16:41:11,16:41:11,9811,8,,,,4380.22,0
24300090,16:41:51,16:41:51,10400,9,,,,4758.03,0
24300090,16:42:09,16:42:09,10398,10,,,,4935.34,0
24300090,16:42:39,16:42:39,9800,11,,,,5242.29,0
24300090,16:43:27,16:43:27,10631,12,,,,5649.6,0
24300090,16:44:33,16:44:33,9561,13,,,,6342.68,0
24300090,16:45:13,16:45:13,10288,14,,,,6740.28,0
24300090,16:46:26,16:46:26,1136,15,,,,7381.04,0
24300090,16:47:00,16:47:00,1137,16,,,,7729.22,
24300090,16:47:31,16:47:31,1138,17,,,,7981.43,0
24300090,16:48:09,16:48:09,1139,18,,,,8229.41,0
24300090,16:48:33,16:48:33,1140,19,,,,8360.16,0
24300090,16:48:53,16:48:53,1141,20,,,,8487.35,0
24300090,16:49:50,16:49:50,1142,21,,,,8858.06,0
24300090,16:50:38,16:50:38,9529,22,,,,9225.48,0
24300090,16:50:58,16:50:58,1144,23,,,,9351.14,0
24300090,16:52:39,16:52:39,1145,24,,,,9927.22,0
24300090,16:54:00,16:54:00,9527,25,,1,,10480.02,
24386090,16:01:00,16:01:00,10293,1,,,1,0,
24386090,16:02:05,16:02:05,10685,2,,,,651.64,0
24386090,16:04:51,16:04:51,10302,3,,,,2316.36,0
24386090,16:05:18,16:05:18,9799,4,,,,2613.46,0
24386090,16:05:42,16:05:42,10300,5,,,,2795.81,0
24386090,16:07:00,16:07:00,10297,6,,,,3292.23,
24386090,16:09:00,16:09:00,10295,7,,,,3808.3,
24386090,16:11:11,16:11:11,9811,8,,,,4380.22,0
24386090,16:11:51,16:11:51,10400,9,,,,4758.03,0
24386090,16:12:09,16:12:09,10398,10,,,,4935.34,0
24386090,16:12:39,16:12:39,9800,11,,,,5242.29,0
24386090,16:13:27,16:13:27,10631,12,,,,5649.6,0
24386090,16:14:33,16:14:33,9561,13,,,,6342.68,0
24386090,16:15:13,16:15:13,10288,14,,,,6740.28,0
24386090,16:16:26,16:16:26,1136,15,,,,7381.04,0
24386090,16:17:00,16:17:00,1137,16,,,,7729.22,
24386090,16:17:31,16:17:31,1138,17,,,,7981.43,0
24386090,16:18:09,16:18:09,1139,18,,,,8229.41,0
24386090,16:18:33,16:18:33,1140,19,,,,8360.16,0
24386090,16:18:53,16:18:53,1141,20,,,,8487.35,0
24386090,16:19:50,16:19:50,1142,21,,,,8858.06,0
24386090,16:20:38,16:20:38,9529,22,,,,9225.48,0
24386090,16:20:58,16:20:58,1144,23,,,,9351.14,0
24386090,16:22:39,16:22:39,1145,24,,,,9927.22,0
24386090,16:24:00,16:24:00,9527,25,,1,,10480.02,
24692090,13:27:00,13:27:00,10293,1,,,1,0,
24692090,13:27:54,13:27:54,10685,2,,,,651.64,0
24692090,13:30:12,13:30:12,10302,3,,,,2316.36,0
24692090,13:30:35,13:30:35,9799,4,,,,2613.46,0
24692090,13:30:55,13:30:55,10300,5,,,,2795.81,0
24692090,13:32:00,13:32:00,10297,6,,,,3292.23,
24692090,13:33:00,13:33:00,10295,7,,,,3808.3,
24692090,13:35:27,13:35:27,9811,8,,,,4380.22,0
24692090,13:36:13,13:36:13,10400,9,,,,4758.03,0
24692090,13:36:33,13:36:33,10398,10,,,,4935.34,0
24692090,13:37:06,13:37:06,9800,11,,,,5242.29,0
24692090,13:38:01,13:38:01,10631,12,,,,5649.6,0
24692090,13:39:15,13:39:15,9561,13,,,,6342.68,0
24692090,13:40:00,13:40:00,10288,14,,,,6740.28,0
24692090,13:41:22,13:41:22,1136,15,,,,7381.04,0
24692090,13:42:00,13:42:00,1137,16,,,,7729.22,
24692090,13:42:31,13:42:31,1138,17,,,,7981.43,0
24692090,13:43:09,13:43:09,1139,18,,,,8229.41,0
24692090,13:43:33,13:43:33,1140,19,,,,8360.16,0
24692090,13:43:53,13:43:53,1141,20,,,,8487.35,0
24692090,13:44:50,13:44:50,1142,21,,,,8858.06,0
24692090,13:45:38,13:45:38,9529,22,,,,9225.48,0
24692090,13:45:58,13:45:58,1144,23,,,,9351.14,0
24692090,13:47:39,13:47:39,1145,24,,,,9927.22,0
24692090,13:49:00,13:49:00,9527,25,,1,,10480.02,
2494090,10:26:00,10:26:00,10293,1,,,1,0,
2494090,10:26:54,10:26:54,10685,2,,,,651.64,0
2494090,10:29:12,10:29:12,10302,3,,,,2316.36,0
2494090,10:29:35,10:29:35,9799,4,,,,2613.46,0
2494090,10:29:55,10:29:55,10300,5,,,,2795.81,0
2494090,10:31:00,10:31:00,10297,6,,,,3292.23,
2494090,10:34:00,10:34:00,10295,7,,,,3808.3,
2494090,10:36:27,10:36:27,9811,8,,,,4380.22,0
2494090,10:37:13,10:37:13,10400,9,,,,4758.03,0
2494090,10:37:33,10:37:33,10398,10,,,,4935.34,0
2494090,10:38:06,10:38:06,9800,11,,,,5242.29,0
2494090,10:39:01,10:39:01,10631,12,,,,5649.6,0
2494090,10:40:15,10:40:15,9561,13,,,,6342.68,0
2494090,10:41:00,10:41:00,10288,14,,,,6740.28,0
2494090,10:42:22,10:42:22,1136,15,,,,7381.04,0
2494090,10:43:00,10:43:00,1137,16,,,,7729.22,
2494090,10:43:31,10:43:31,1138,17,,,,7981.43,0
2494090,10:44:09,10:44:09,1139,18,,,,8229.41,0
2494090,10:44:33,10:44:33,1140,19,,,,8360.16,0
2494090,10:44:53,10:44:53,1141,20,,,,8487.35,0
2494090,10:45:50,10:45:50,1142,21,,,,8858.06,0
2494090,10:46:38,10:46:38,9529,22,,,,9225.48,0
2494090,10:46:58,10:46:58,1144,23,,,,9351.14,0
2494090,10:48:39,10:48:39,1145,24,,,,9927.22,0
2494090,10:50:00,10:50:00,9527,25,,1,,10480.02,
25039070,14:35:00,14:35:00,10293,1,,,1,0,
25039070,14:36:25,14:36:25,10685,2,,,,651.64,0
25039070,14:40:00,14:40:00,10302,3,,,,2316.36,
25039070,14:40:26,14:40:26,9799,4,,,,2613.46,0
25039070,14:40:50,14:40:50,10300,5,,,,2795.81,0
25039070,14:42:05,14:42:05,10297,6,,,,3292.23,0
25039070,14:43:00,14:43:00,10295,7,,,,3808.3,
25039070,14:44:54,14:44:54,9811,8,,,,4380.22,0
25039070,14:45:30,14:45:30,10400,9,,,,4758.03,0
25039070,14:45:46,14:45:46,10398,10,,,,4935.34,0
25039070,14:46:11,14:46:11,9800,11,,,,5242.29,0
25039070,14:46:54,14:46:54,10631,12,,,,5649.6,0
25039070,14:47:51,14:47:51,9561,13,,,,6342.68,0
25039070,14:48:27,14:48:27,10288,14,,,,6740.28,0
25039070,14:49:30,14:49:30,1136,15,,,,7381.04,0
25039070,14:50:00,14:50:00,1137,16,,,,7729.22,
25039070,14:50:34,14:50:34,1138,17,,,,7981.43,0
25039070,14:51:16,14:51:16,1139,18,,,,8229.41,0
25039070,14:51:43,14:51:43,1140,19,,,,8360.16,0
25039070,14:52:05,14:52:05,1141,20,,,,8487.35,0
25039070,14:53:08,14:53:08,1142,21,,,,8858.06,0
25039070,14:54:01,14:54:01,9529,22,,,,9225.48,0
25039070,14:54:23,14:54:23,1144,23,,,,9351.14,0
25039070,14:56:14,14:56:14,1145,24,,,,9927.22,0
25039070,14:58:00,14:58:00,9527,25,,1,,10484.3,
25132070,12:35:00,12:35:00,10293,1,,,1,0,
25132070,12:36:25,12:36:25,10685,2,,,,651.64,0
25132070,12:40:00,12:40:00,10302,3,,,,2316.36,
25132070,12:40:26,12:40:26,9799,4,,,,2613.46,0
25132070,12:40:50,12:40:50,10300,5,,,,2795.81,0
25132070,12:42:05,12:42:05,10297,6,,,,3292.23,0
25132070,12:43:00,12:43:00,10295,7,,,,3808.3,
25132070,12:44:54,12:44:54,9811,8,,,,4380.22,0
25132070,12:45:30,12:45:30,10400,9,,,,4758.03,0
25132070,12:45:46,12:45:46,10398,10,,,,4935.34,0
25132070,12:46:11,12:46:11,9800,11,,,,5242.29,0
25132070,12:46:54,12:46:54,10631,12,,,,5649.6,0
25132070,12:47:51,12:47:51,9561,13,,,,6342.68,0
25132070,12:48:27,12:48:27,10288,14,,,,6740.28,0
25132070,12:49:30,12:49:30,1136,15,,,,7381.04,0
25132070,12:50:00,12:50:00,1137,16,,,,7729.22,
25132070,12:50:34,12:50:34,1138,17,,,,7981.43,0
25132070,12:51:16,12:51:16,1139,18,,,,8229.41,0
25132070,12:51:43,12:51:43,1140,19,,,,8360.16,0
25132070,12:52:05,12:52:05,1141,20,,,,8487.35,0
25132070,12:53:08,12:53:08,1142,21,,,,8858.06,0
25132070,12:54:01,12:54:01,9529,22,,,,9225.48,0
25132070,12:54:23,12:54:23,1144,23,,,,9351.14,0
25132070,12:56:14,12:56:14,1145,24,,,,9927.22,0
25132070,12:58:00,12:58:00,9527,25,,1,,10484.3,
25505010,07:32:00,07:32:00,10293,1,,,1,0,
25505010,07:33:25,07:33:25,10685,2,,,,651.64,0
25505010,07:37:00,07:37:00,10302,3,,,,2316.36,
25505010,07:37:26,07:37:26,9799,4,,,,2613.46,0
25505010,07:37:50,07:37:50,10300,5,,,,2795.81,0
25505010,07:39:05,07:39:05,10297,6,,,,3292.23,0
25505010,07:40:00,07:40:00,10295,7,,,,3808.3,
25505010,07:41:54,07:41:54,9811,8,,,,4380.22,0
25505010,07:42:30,07:42:30,10400,9,,,,4758.03,0
25505010,07:42:46,07:42:46,10398,10,,,,4935.34,0
25505010,07:43:11,07:43:11,9800,11,,,,5242.29,0
25505010,07:43:54,07:43:54,10631,12,,,,5649.6,0
25505010,07:44:51,07:44:51,9561,13,,,,6342.68,0
25505010,07:45:27,07:45:27,10288,14,,,,6740.28,0
25505010,07:46:30,07:46:30,1136,15,,,,7381.04,0
25505010,07:47:00,07:47:00,1137,16,,,,7729.22,
25505010,07:47:34,07:47:34,1138,17,,,,7981.43,0
25505010,07:48:16,07:48:16,1139,18,,,,8229.41,0
25505010,07:48:43,07:48:43,1140,19,,,,8360.16,0
25505010,07:49:05,07:49:05,1141,20,,,,8487.35,0
25505010,07:50:08,07:50:08,1142,21,,,,8858.06,0
25505010,07:51:01,07:51:01,9529,22,,,,9225.48,0
25505010,07:51:23,07:51:23,1144,23,,,,9351.14,0
25505010,07:53:14,07:53:14,1145,24,,,,9927.22,0
25505010,07:55:00,07:55:00,9527,25,,1,,10484.3,
25505080,07:32:00,07:32:00,10293,1,,,1,0,
25505080,07:33:25,07:33:25,10685,2,,,,651.64,0
25505080,07:37:00,07:37:00,10302,3,,,,2316.36,
25505080,07:37:26,07:37:26,9799,4,,,,2613.46,0
25505080,07:37:50,07:37:50,10300,5,,,,2795.81,0
25505080,07:39:05,07:39:05,10297,6,,,,3292.23,0
25505080,07:40:00,07:40:00,10295,7,,,,3808.3,
25505080,07:41:54,07:41:54,9811,8,,,,4380.22,0
25505080,07:42:30,07:42:30,10400,9,,,,4758.03,0
25505080,07:42:46,07:42:46,10398,10,,,,4935.34,0
25505080,07:43:11,07:43:11,9800,11,,,,5242.29,0
25505080,07:43:54,07:43:54,10631,12,,,,5649.6,0
25505080,07:44:51,07:44:51,9561,13,,,,6342.68,0
25505080,07:45:27,07:45:27,10288,14,,,,6740.28,0
25505080,07:46:30,07:46:30,1136,15,,,,7381.04,0
25505080,07:47:00,07:47:00,1137,16,,,,7729.22,
25505080,07:47:34,07:47:34,1138,17,,,,7981.43,0
25505080,07:48:16,07:48:16,1139,18,,,,8229.41,0
25505080,07:48:43,07:48:43,1140,19,,,,8360.16,0
25505080,07:49:05,07:49:05,1141,20,,,,8487.35,0
25505080,07:50:08,07:50:08,1142,21,,,,8858.06,0
25505080,07:51:01,07:51:01,9529,22,,,,9225.48,0
25505080,07:51:23,07:51:23,1144,23,,,,9351.14,0
25505080,07:53:14,07:53:14,1145,24,,,,9927.22,0
25505080,07:55:00,07:55:00,9527,25,,1,,10484.3,
25773020,19:35:00,19:35:00,10293,1,,,1,0,
25773020,19:36:05,19:36:05,10685,2,,,,651.64,0
25773020,19:38:51,19:38:51,10302,3,,,,2316.36,0
25773020,19:39:18,19:39:18,9799,4,,,,2613.46,0
25773020,19:39:42,19:39:42,10300,5,,,,2795.81,0
25773020,19:41:00,19:41:00,10297,6,,,,3292.23,
25773020,19:43:00,19:43:00,10295,7,,,,3808.3,
25773020,19:44:54,19:44:54,9811,8,,,,4380.22,0
25773020,19:45:30,19:45:30,10400,9,,,,4758.03,0
25773020,19:45:46,19:45:46,10398,10,,,,4935.34,0
25773020,19:46:11,19:46:11,9800,11,,,,5242.29,0
25773020,19:46:54,19:46:54,10631,12,,,,5649.6,0
25773020,19:47:51,19:47:51,9561,13,,,,6342.68,0
25773020,19:48:27,19:48:27,10288,14,,,,6740.28,0
25773020,19:49:30,19:49:30,1136,15,,,,7381.04,0
25773020,19:50:00,19:50:00,1137,16,,,,7729.22,
25773020,19:50:31,19:50:31,1138,17,,,,7981.43,0
25773020,19:51:09,19:51:09,1139,18,,,,8229.41,0
25773020,19:51:33,19:51:33,1140,19,,,,8360.16,0
25773020,19:51:53,19:51:53,1141,20,,,,8487.35,0
25773020,19:52:50,19:52:50,1142,21,,,,8858.06,0
25773020,19:53:38,19:53:38,9529,22,,,,9225.48,0
25773020,19:53:58,19:53:58,1144,23,,,,9351.14,0
25773020,19:55:39,19:55:39,1145,24,,,,9927.22,0
25773020,19:57:00,19:57:00,9527,25,,1,,10480.02,
25773030,19:35:00,19:35:00,10293,1,,,1,0,
25773030,19:36:05,19:36:05,10685,2,,,,651.64,0
25773030,19:38:51,19:38:51,10302,3,,,,2316.36,0
25773030,19:39:18,19:39:18,9799,4,,,,2613.46,0
25773030,19:39:42,19:39:42,10300,5,,,,2795.81,0
25773030,19:41:00,19:41:00,10297,6,,,,3292.23,
25773030,19:43:00,19:43:00,10295,7,,,,3808.3,
25773030,19:44:54,19:44:54,9811,8,,,,4380.22,0
25773030,19:45:30,19:45:30,10400,9,,,,4758.03,0
25773030,19:45:46,19:45:46,10398,10,,,,4935.34,0
25773030,19:46:11,19:46:11,9800,11,,,,5242.29,0
25773030,19:46:54,19:46:54,10631,12,,,,5649.6,0
25773030,19:47:51,19:47:51,9561,13,,,,6342.68,0
25773030,19:48:27,19:48:27,10288,14,,,,6740.28,0
25773030,19:49:30,19:49:30,1136,15,,,,7381.04,0
25773030,19:50:00,19:50:00,1137,16,,,,7729.22,
25773030,19:50:31,19:50:31,1138,17,,,,7981.43,0
25773030,19:51:09,19:51:09,1139,18,,,,8229.41,0
25773030,19:51:33,19:51:33,1140,19,,,,8360.16,0
25773030,19:51:53,19:51:53,1141,20,,,,8487.35,0
25773030,19:52:50,19:52:50,1142,21,,,,8858.06,0
25773030,19:53:38,19:53:38,9529,22,,,,9225.48,0
25773030,19:53:58,19:53:58,1144,23,,,,9351.14,0
25773030,19:55:39,19:55:39,1145,24,,,,9927.22,0
25773030,19:57:00,19:57:00,9527,25,,1,,10480.02,
25773040,19:35:00,19:35:00,10293,1,,,1,0,
25773040,19:36:05,19:36:05,10685,2,,,,651.64,0
25773040,19:38:51,19:38:51,10302,3,,,,2316.36,0
25773040,19:39:18,19:39:18,9799,4,,,,2613.46,0
25773040,19:39:42,19:39:42,10300,5,,,,2795.81,0
25773040,19:41:00,19:41:00,10297,6,,,,3292.23,
25773040,19:43:00,19:43:00,10295,7,,,,3808.3,
25773040,19:44:54,19:44:54,9811,8,,,,4380.22,0
25773040,19:45:30,19:45:30,10400,9,,,,4758.03,0
25773040,19:45:46,19:45:46,10398,10,,,,4935.34,0
25773040,19:46:11,19:46:11,9800,11,,,,5242.29,0
25773040,19:46:54,19:46:54,10631,12,,,,5649.6,0
25773040,19:47:51,19:47:51,9561,13,,,,6342.68,0
25773040,19:48:27,19:48:27,10288,14,,,,6740.28,0
25773040,19:49:30,19:49:30,1136,15,,,,7381.04,0
25773040,19:50:00,19:50:00,1137,16,,,,7729.22,
25773040,19:50:31,19:50:31,1138,17,,,,7981.43,0
25773040,19:51:09,19:51:09,1139,18,,,,8229.41,0
25773040,19:51:33,19:51:33,1140,19,,,,8360.16,0
25773040,19:51:53,19:51:53,1141,20,,,,8487.35,0
25773040,19:52:50,19:52:50,1142,21,,,,8858.06,0
25773040,19:53:38,19:53:38,9529,22,,,,9225.48,0
25773040,19:53:58,19:53:58,1144,23,,,,9351.14,0
25773040,19:55:39,19:55:39,1145,24,,,,9927.22,0
25773040,19:57:00,19:57:00,9527,25,,1,,10480.02,
25773050,19:35:00,19:35:00,10293,1,,,1,0,
25773050,19:36:05,19:36:05,10685,2,,,,651.64,0
25773050,19:38:51,19:38:51,10302,3,,,,2316.36,0
25773050,19:39:18,19:39:18,9799,4,,,,2613.46,0
25773050,19:39:42,19:39:42,10300,5,,,,2795.81,0
25773050,19:41:00,19:41:00,10297,6,,,,3292.23,
25773050,19:43:00,19:43:00,10295,7,,,,3808.3,
25773050,19:44:54,19:44:54,9811,8,,,,4380.22,0
25773050,19:45:30,19:45:30,10400,9,,,,4758.03,0
25773050,19:45:46,19:45:46,10398,10,,,,4935.34,0
25773050,19:46:11,19:46:11,9800,11,,,,5242.29,0
25773050,19:46:54,19:46:54,10631,12,,,,5649.6,0
25773050,19:47:51,19:47:51,9561,13,,,,6342.68,0
25773050,19:48:27,19:48:27,10288,14,,,,6740.28,0
25773050,19:49:30,19:49:30,1136,15,,,,7381.04,0
25773050,19:50:00,19:50:00,1137,16,,,,7729.22,
25773050,19:50:31,19:50:31,1138,17,,,,7981.43,0
25773050,19:51:09,19:51:09,1139,18,,,,8229.41,0
25773050,19:51:33,19:51:33,1140,19,,,,8360.16,0
25773050,19:51:53,19:51:53,1141,20,,,,8487.35,0
25773050,19:52:50,19:52:50,1142,21,,,,8858.06,0
25773050,19:53:38,19:53:38,9529,22,,,,9225.48,0
25773050,19:53:58,19:53:58,1144,23,,,,9351.14,0
25773050,19:55:39,19:55:39,1145,24,,,,9927.22,0
25773050,19:57:00,19:57:00,9527,25,,1,,10480.02,
25773060,19:35:00,19:35:00,10293,1,,,1,0,
25773060,19:36:05,19:36:05,10685,2,,,,651.64,0
25773060,19:38:51,19:38:51,10302,3,,,,2316.36,0
25773060,19:39:18,19:39:18,9799,4,,,,2613.46,0
25773060,19:39:42,19:39:42,10300,5,,,,2795.81,0
25773060,19:41:00,19:41:00,10297,6,,,,3292.23,
25773060,19:43:00,19:43:00,10295,7,,,,3808.3,
25773060,19:44:54,19:44:54,9811,8,,,,4380.22,0
25773060,19:45:30,19:45:30,10400,9,,,,4758.03,0
25773060,19:45:46,19:45:46,10398,10,,,,4935.34,0
25773060,19:46:11,19:46:11,9800,11,,,,5242.29,0
25773060,19:46:54,19:46:54,10631,12,,,,5649.6,0
25773060,19:47:51,19:47:51,9561,13,,,,6342.68,0
25773060,19:48:27,19:48:27,10288,14,,,,6740.28,0
25773060,19:49:30,19:49:30,1136,15,,,,7381.04,0
25773060,19:50:00,19:50:00,1137,16,,,,7729.22,
25773060,19:50:31,19:50:31,1138,17,,,,7981.43,0
25773060,19:51:09,19:51:09,1139,18,,,,8229.41,0
25773060,19:51:33,19:51:33,1140,19,,,,8360.16,0
25773060,19:51:53,19:51:53,1141,20,,,,8487.35,0
25773060,19:52:50,19:52:50,1142,21,,,,8858.06,0
25773060,19:53:38,19:53:38,9529,22,,,,9225.48,0
25773060,19:53:58,19:53:58,1144,23,,,,9351.14,0
25773060,19:55:39,19:55:39,1145,24,,,,9927.22,0
25773060,19:57:00,19:57:00,9527,25,,1,,10480.02,
25951020,17:34:00,17:34:00,10293,1,,,1,0,
25951020,17:35:05,17:35:05,10685,2,,,,651.64,0
25951020,17:37:51,17:37:51,10302,3,,,,2316.36,0
25951020,17:38:18,17:38:18,9799,4,,,,2613.46,0
25951020,17:38:42,17:38:42,10300,5,,,,2795.81,0
25951020,17:40:00,17:40:00,10297,6,,,,3292.23,
25951020,17:42:00,17:42:00,10295,7,,,,3808.3,
25951020,17:44:11,17:44:11,9811,8,,,,4380.22,0
25951020,17:44:51,17:44:51,10400,9,,,,4758.03,0
25951020,17:45:09,17:45:09,10398,10,,,,4935.34,0
25951020,17:45:39,17:45:39,9800,11,,,,5242.29,0
25951020,17:46:27,17:46:27,10631,12,,,,5649.6,0
25951020,17:47:33,17:47:33,9561,13,,,,6342.68,0
25951020,17:48:13,17:48:13,10288,14,,,,6740.28,0
25951020,17:49:26,17:49:26,1136,15,,,,7381.04,0
25951020,17:50:00,17:50:00,1137,16,,,,7729.22,
25951020,17:50:31,17:50:31,1138,17,,,,7981.43,0
25951020,17:51:09,17:51:09,1139,18,,,,8229.41,0
25951020,17:51:33,17:51:33,1140,19,,,,8360.16,0
25951020,17:51:53,17:51:53,1141,20,,,,8487.35,0
25951020,17:52:50,17:52:50,1142,21,,,,8858.06,0
25951020,17:53:38,17:53:38,9529,22,,,,9225.48,0
25951020,17:53:58,17:53:58,1144,23,,,,9351.14,0
25951020,17:55:39,17:55:39,1145,24,,,,9927.22,0
25951020,17:57:00,17:57:00,9527,25,,1,,10480.02,
25951030,17:34:00,17:34:00,10293,1,,,1,0,
25951030,17:35:05,17:35:05,10685,2,,,,651.64,0
25951030,17:37:51,17:37:51,10302,3,,,,2316.36,0
25951030,17:38:18,17:38:18,9799,4,,,,2613.46,0
25951030,17:38:42,17:38:42,10300,5,,,,2795.81,0
25951030,17:40:00,17:40:00,10297,6,,,,3292.23,
25951030,17:42:00,17:42:00,10295,7,,,,3808.3,
25951030,17:44:11,17:44:11,9811,8,,,,4380.22,0
25951030,17:44:51,17:44:51,10400,9,,,,4758.03,0
25951030,17:45:09,17:45:09,10398,10,,,,4935.34,0
25951030,17:45:39,17:45:39,9800,11,,,,5242.29,0
25951030,17:46:27,17:46:27,10631,12,,,,5649.6,0
25951030,17:47:33,17:47:33,9561,13,,,,6342.68,0
25951030,17:48:13,17:48:13,10288,14,,,,6740.28,0
25951030,17:49:26,17:49:26,1136,15,,,,7381.04,0
25951030,17:50:00,17:50:00,1137,16,,,,7729.22,
25951030,17:50:31,17:50:31,1138,17,,,,7981.43,0
25951030,17:51:09,17:51:09,1139,18,,,,8229.41,0
25951030,17:51:33,17:51:33,1140,19,,,,8360.16,0
25951030,17:51:53,17:51:53,1141,20,,,,8487.35,0
25951030,17:52:50,17:52:50,1142,21,,,,8858.06,0
25951030,17:53:38,17:53:38,9529,22,,,,9225.48,0
25951030,17:53:58,17:53:58,1144,23,,,,9351.14,0
25951030,17:55:39,17:55:39,1145,24,,,,9927.22,0
25951030,17:57:00,17:57:00,9527,25,,1,,10480.02,
25951040,17:34:00,17:34:00,10293,1,,,1,0,
25951040,17:35:05,17:35:05,10685,2,,,,651.64,0
25951040,17:37:51,17:37:51,10302,3,,,,2316.36,0
25951040,17:38:18,17:38:18,9799,4,,,,2613.46,0
25951040,17:38:42,17:38:42,10300,5,,,,2795.81,0
25951040,17:40:00,17:40:00,10297,6,,,,3292.23,
25951040,17:42:00,17:42:00,10295,7,,,,3808.3,
25951040,17:44:11,17:44:11,9811,8,,,,4380.22,0
25951040,17:44:51,17:44:51,10400,9,,,,4758.03,0
25951040,17:45:09,17:45:09,10398,10,,,,4935.34,0
25951040,17:45:39,17:45:39,9800,11,,,,5242.29,0
25951040,17:46:27,17:46:27,10631,12,,,,5649.6,0
25951040,17:47:33,17:47:33,9561,13,,,,6342.68,0
25951040,17:48:13,17:48:13,10288,14,,,,6740.28,0
25951040,17:49:26,17:49:26,1136,15,,,,7381.04,0
25951040,17:50:00,17:50:00,1137,16,,,,7729.22,
25951040,17:50:31,17:50:31,1138,17,,,,7981.43,0
25951040,17:51:09,17:51:09,1139,18,,,,8229.41,0
25951040,17:51:33,17:51:33,1140,19,,,,8360.16,0
25951040,17:51:53,17:51:53,1141,20,,,,8487.35,0
25951040,17:52:50,17:52:50,1142,21,,,,8858.06,0
25951040,17:53:38,17:53:38,9529,22,,,,9225.48,0
25951040,17:53:58,17:53:58,1144,23,,,,9351.14,0
25951040,17:55:39,17:55:39,1145,24,,,,9927.22,0
25951040,17:57:00,17:57:00,9527,25,,1,,10480.02,
25951050,17:34:00,17:34:00,10293,1,,,1,0,
25951050,17:35:05,17:35:05,10685,2,,,,651.64,0
25951050,17:37:51,17:37:51,10302,3,,,,2316.36,0
25951050,17:38:18,17:38:18,9799,4,,,,2613.46,0
25951050,17:38:42,17:38:42,10300,5,,,,2795.81,0
25951050,17:40:00,17:40:00,10297,6,,,,3292.23,
25951050,17:42:00,17:42:00,10295,7,,,,3808.3,
25951050,17:44:11,17:44:11,9811,8,,,,4380.22,0
25951050,17:44:51,17:44:51,10400,9,,,,4758.03,0
25951050,17:45:09,17:45:09,10398,10,,,,4935.34,0
25951050,17:45:39,17:45:39,9800,11,,,,5242.29,0
25951050,17:46:27,17:46:27,10631,12,,,,5649.6,0
25951050,17:47:33,17:47:33,9561,13,,,,6342.68,0
25951050,17:48:13,17:48:13,10288,14,,,,6740.28,0
25951050,17:49:26,17:49:26,1136,15,,,,7381.04,0
25951050,17:50:00,17:50:00,1137,16,,,,7729.22,
25951050,17:50:31,17:50:31,1138,17,,,,7981.43,0
25951050,17:51:09,17:51:09,1139,18,,,,8229.41,0
25951050,17:51:33,17:51:33,1140,19,,,,8360.16,0
25951050,17:51:53,17:51:53,1141,20,,,,8487.35,0
25951050,17:52:50,17:52:50,1142,21,,,,8858.06,0
25951050,17:53:38,17:53:38,9529,22,,,,9225.48,0
25951050,17:53:58,17:53:58,1144,23,,,,9351.14,0
25951050,17:55:39,17:55:39,1145,24,,,,9927.22,0
25951050,17:57:00,17:57:00,9527,25,,1,,10480.02,
25951060,17:34:00,17:34:00,10293,1,,,1,0,
25951060,17:35:05,17:35:05,10685,2,,,,651.64,0
25951060,17:37:51,17:37:51,10302,3,,,,2316.36,0
25951060,17:38:18,17:38:18,9799,4,,,,2613.46,0
25951060,17:38:42,17:38:42,10300,5,,,,2795.81,0
25951060,17:40:00,17:40:00,10297,6,,,,3292.23,
25951060,17:42:00,17:42:00,10295,7,,,,3808.3,
25951060,17:44:11,17:44:11,9811,8,,,,4380.22,0
25951060,17:44:51,17:44:51,10400,9,,,,4758.03,0
25951060,17:45:09,17:45:09,10398,10,,,,4935.34,0
25951060,17:45:39,17:45:39,9800,11,,,,5242.29,0
25951060,17:46:27,17:46:27,10631,12,,,,5649.6,0
25951060,17:47:33,17:47:33,9561,13,,,,6342.68,0
25951060,17:48:13,17:48:13,10288,14,,,,6740.28,0
25951060,17:49:26,17:49:26,1136,15,,,,7381.04,0
25951060,17:50:00,17:50:00,1137,16,,,,7729.22,
25951060,17:50:31,17:50:31,1138,17,,,,7981.43,0
25951060,17:51:09,17:51:09,1139,18,,,,8229.41,0
25951060,17:51:33,17:51:33,1140,19,,,,8360.16,0
25951060,17:51:53,17:51:53,1141,20,,,,8487.35,0
25951060,17:52:50,17:52:50,1142,21,,,,8858.06,0
25951060,17:53:38,17:53:38,9529,22,,,,9225.48,0
25951060,17:53:58,17:53:58,1144,23,,,,9351.14,0
25951060,17:55:39,17:55:39,1145,24,,,,9927.22,0
25951060,17:57:00,17:57:00,9527,25,,1,,10480.02,
25987020,10:56:00,10:56:00,10293,1,,,1,0,
25987020,10:56:54,10:56:54,10685,2,,,,651.64,0
25987020,10:59:12,10:59:12,10302,3,,,,2316.36,0
25987020,10:59:35,10:59:35,9799,4,,,,2613.46,0
25987020,10:59:55,10:59:55,10300,5,,,,2795.81,0
25987020,11:01:00,11:01:00,10297,6,,,,3292.23,
25987020,11:04:00,11:04:00,10295,7,,,,3808.3,
25987020,11:06:27,11:06:27,9811,8,,,,4380.22,0
25987020,11:07:13,11:07:13,10400,9,,,,4758.03,0
25987020,11:07:33,11:07:33,10398,10,,,,4935.34,0
25987020,11:08:06,11:08:06,9800,11,,,,5242.29,0
25987020,11:09:01,11:09:01,10631,12,,,,5649.6,0
25987020,11:10:15,11:10:15,9561,13,,,,6342.68,0
25987020,11:11:00,11:11:00,10288,14,,,,6740.28,0
25987020,11:12:22,11:12:22,1136,15,,,,7381.04,0
25987020,11:13:00,11:13:00,1137,16,,,,7729.22,
25987020,11:13:31,11:13:31,1138,17,,,,7981.43,0
25987020,11:14:09,11:14:09,1139,18,,,,8229.41,0
25987020,11:14:33,11:14:33,1140,19,,,,8360.16,0
25987020,11:14:53,11:14:53,1141,20,,,,8487.35,0
25987020,11:15:50,11:15:50,1142,21,,,,8858.06,0
25987020,11:16:38,11:16:38,9529,22,,,,9225.48,0
25987020,11:16:58,11:16:58,1144,23,,,,9351.14,0
25987020,11:18:39,11:18:39,1145,24,,,,9927.22,0
25987020,11:20:00,11:20:00,9527,25,,1,,10480.02,
25987030,10:56:00,10:56:00,10293,1,,,1,0,
25987030,10:56:54,10:56:54,10685,2,,,,651.64,0
25987030,10:59:12,10:59:12,10302,3,,,,2316.36,0
25987030,10:59:35,10:59:35,9799,4,,,,2613.46,0
25987030,10:59:55,10:59:55,10300,5,,,,2795.81,0
25987030,11:01:00,11:01:00,10297,6,,,,3292.23,
25987030,11:04:00,11:04:00,10295,7,,,,3808.3,
25987030,11:06:27,11:06:27,9811,8,,,,4380.22,0
25987030,11:07:13,11:07:13,10400,9,,,,4758.03,0
25987030,11:07:33,11:07:33,10398,10,,,,4935.34,0
25987030,11:08:06,11:08:06,9800,11,,,,5242.29,0
25987030,11:09:01,11:09:01,10631,12,,,,5649.6,0
25987030,11:10:15,11:10:15,9561,13,,,,6342.68,0
25987030,11:11:00,11:11:00,10288,14,,,,6740.28,0
25987030,11:12:22,11:12:22,1136,15,,,,7381.04,0
25987030,11:13:00,11:13:00,1137,16,,,,7729.22,
25987030,11:13:31,11:13:31,1138,17,,,,7981.43,0
25987030,11:14:09,11:14:09,1139,18,,,,8229.41,0
25987030,11:14:33,11:14:33,1140,19,,,,8360.16,0
25987030,11:14:53,11:14:53,1141,20,,,,8487.35,0
25987030,11:15:50,11:15:50,1142,21,,,,8858.06,0
25987030,11:16:38,11:16:38,9529,22,,,,9225.48,0
25987030,11:16:58,11:16:58,1144,23,,,,9351.14,0
25987030,11:18:39,11:18:39,1145,24,,,,9927.22,0
25987030,11:20:00,11:20:00,9527,25,,1,,10480.02,
25987040,10:56:00,10:56:00,10293,1,,,1,0,
25987040,10:56:54,10:56:54,10685,2,,,,651.64,0
25987040,10:59:12,10:59:12,10302,3,,,,2316.36,0
25987040,10:59:35,10:59:35,9799,4,,,,2613.46,0
25987040,10:59:55,10:59:55,10300,5,,,,2795.81,0
25987040,11:01:00,11:01:00,10297,6,,,,3292.23,
25987040,11:04:00,11:04:00,10295,7,,,,3808.3,
25987040,11:06:27,11:06:27,9811,8,,,,4380.22,0
25987040,11:07:13,11:07:13,10400,9,,,,4758.03,0
25987040,11:07:33,11:07:33,10398,10,,,,4935.34,0
25987040,11:08:06,11:08:06,9800,11,,,,5242.29,0
25987040,11:09:01,11:09:01,10631,12,,,,5649.6,0
25987040,11:10:15,11:10:15,9561,13,,,,6342.68,0
25987040,11:11:00,11:11:00,10288,14,,,,6740.28,0
25987040,11:12:22,11:12:22,1136,15,,,,7381.04,0
25987040,11:13:00,11:13:00,1137,16,,,,7729.22,
25987040,11:13:31,11:13:31,1138,17,,,,7981.43,0
25987040,11:14:09,11:14:09,1139,18,,,,8229.41,0
25987040,11:14:33,11:14:33,1140,19,,,,8360.16,0
25987040,11:14:53,11:14:53,1141,20,,,,8487.35,0
25987040,11:15:50,11:15:50,1142,21,,,,8858.06,0
25987040,11:16:38,11:16:38,9529,22,,,,9225.48,0
25987040,11:16:58,11:16:58,1144,23,,,,9351.14,0
25987040,11:18:39,11:18:39,1145,24,,,,9927.22,0
25987040,11:20:00,11:20:00,9527,25,,1,,10480.02,
25987050,10:56:00,10:56:00,10293,1,,,1,0,
25987050,10:56:54,10:56:54,10685,2,,,,651.64,0
25987050,10:59:12,10:59:12,10302,3,,,,2316.36,0
25987050,10:59:35,10:59:35,9799,4,,,,2613.46,0
25987050,10:59:55,10:59:55,10300,5,,,,2795.81,0
25987050,11:01:00,11:01:00,10297,6,,,,3292.23,
25987050,11:04:00,11:04:00,10295,7,,,,3808.3,
25987050,11:06:27,11:06:27,9811,8,,,,4380.22,0
25987050,11:07:13,11:07:13,10400,9,,,,4758.03,0
25987050,11:07:33,11:07:33,10398,10,,,,4935.34,0
25987050,11:08:06,11:08:06,9800,11,,,,5242.29,0
25987050,11:09:01,11:09:01,10631,12,,,,5649.6,0
25987050,11:10:15,11:10:15,9561,13,,,,6342.68,0
25987050,11:11:00,11:11:00,10288,14,,,,6740.28,0
25987050,11:12:22,11:12:22,1136,15,,,,7381.04,0
25987050,11:13:00,11:13:00,1137,16,,,,7729.22,
25987050,11:13:31,11:13:31,1138,17,,,,7981.43,0
25987050,11:14:09,11:14:09,1139,18,,,,8229.41,0
25987050,11:14:33,11:14:33,1140,19,,,,8360.16,0
25987050,11:14:53,11:14:53,1141,20,,,,8487.35,0
25987050,11:15:50,11:15:50,1142,21,,,,8858.06,0
25987050,11:16:38,11:16:38,9529,22,,,,9225.48,0
25987050,11:16:58,11:16:58,1144,23,,,,9351.14,0
25987050,11:18:39,11:18:39,1145,24,,,,9927.22,0
25987050,11:20:00,11:20:00,9527,25,,1,,10480.02,
25987060,10:56:00,10:56:00,10293,1,,,1,0,
25987060,10:56:54,10:56:54,10685,2,,,,651.64,0
25987060,10:59:12,10:59:12,10302,3,,,,2316.36,0
25987060,10:59:35,10:59:35,9799,4,,,,2613.46,0
25987060,10:59:55,10:59:55,10300,5,,,,2795.81,0
25987060,11:01:00,11:01:00,10297,6,,,,3292.23,
25987060,11:04:00,11:04:00,10295,7,,,,3808.3,
25987060,11:06:27,11:06:27,9811,8,,,,4380.22,0
25987060,11:07:13,11:07:13,10400,9,,,,4758.03,0
25987060,11:07:33,11:07:33,10398,10,,,,4935.34,0
25987060,11:08:06,11:08:06,9800,11,,,,5242.29,0
25987060,11:09:01,11:09:01,10631,12,,,,5649.6,0
25987060,11:10:15,11:10:15,9561,13,,,,6342.68,0
25987060,11:11:00,11:11:00,10288,14,,,,6740.28,0
25987060,11:12:22,11:12:22,1136,15,,,,7381.04,0
25987060,11:13:00,11:13:00,1137,16,,,,7729.22,
25987060,11:13:31,11:13:31,1138,17,,,,7981.43,0
25987060,11:14:09,11:14:09,1139,18,,,,8229.41,0
25987060,11:14:33,11:14:33,1140,19,,,,8360.16,0
25987060,11:14:53,11:14:53,1141,20,,,,8487.35,0
25987060,11:15:50,11:15:50,1142,21,,,,8858.06,0
25987060,11:16:38,11:16:38,9529,22,,,,9225.48,0
25987060,11:16:58,11:16:58,1144,23,,,,9351.14,0
25987060,11:18:39,11:18:39,1145,24,,,,9927.22,0
25987060,11:20:00,11:20:00,9527,25,,1,,10480.02,
26227010,13:02:00,13:02:00,10293,1,,,1,0,
26227010,13:03:25,13:03:25,10685,2,,,,651.64,0
26227010,13:07:00,13:07:00,10302,3,,,,2316.36,
26227010,13:07:26,13:07:26,9799,4,,,,2613.46,0
26227010,13:07:50,13:07:50,10300,5,,,,2795.81,0
26227010,13:09:05,13:09:05,10297,6,,,,3292.23,0
26227010,13:10:00,13:10:00,10295,7,,,,3808.3,
26227010,13:11:54,13:11:54,9811,8,,,,4380.22,0
26227010,13:12:30,13:12:30,10400,9,,,,4758.03,0
26227010,13:12:46,13:12:46,10398,10,,,,4935.34,0
26227010,13:13:11,13:13:11,9800,11,,,,5242.29,0
26227010,13:13:54,13:13:54,10631,12,,,,5649.6,0
26227010,13:14:51,13:14:51,9561,13,,,,6342.68,0
26227010,13:15:27,13:15:27,10288,14,,,,6740.28,0
26227010,13:16:30,13:16:30,1136,15,,,,7381.04,0
26227010,13:17:00,13:17:00,1137,16,,,,7729.22,
26227010,13:17:34,13:17:34,1138,17,,,,7981.43,0
26227010,13:18:16,13:18:16,1139,18,,,,8229.41,0
26227010,13:18:43,13:18:43,1140,19,,,,8360.16,0
26227010,13:19:05,13:19:05,1141,20,,,,8487.35,0
26227010,13:20:08,13:20:08,1142,21,,,,8858.06,0
26227010,13:21:01,13:21:01,9529,22,,,,9225.48,0
26227010,13:21:23,13:21:23,1144,23,,,,9351.14,0
26227010,13:23:14,13:23:14,1145,24,,,,9927.22,0
26227010,13:25:00,13:25:00,9527,25,,1,,10484.3,
26227080,13:02:00,13:02:00,10293,1,,,1,0,
26227080,13:03:25,13:03:25,10685,2,,,,651.64,0
26227080,13:07:00,13:07:00,10302,3,,,,2316.36,
26227080,13:07:26,13:07:26,9799,4,,,,2613.46,0
26227080,13:07:50,13:07:50,10300,5,,,,2795.81,0
26227080,13:09:05,13:09:05,10297,6,,,,3292.23,0
26227080,13:10:00,13:10:00,10295,7,,,,3808.3,
26227080,13:11:54,13:11:54,9811,8,,,,4380.22,0
26227080,13:12:30,13:12:30,10400,9,,,,4758.03,0
26227080,13:12:46,13:12:46,10398,10,,,,4935.34,0
26227080,13:13:11,13:13:11,9800,11,,,,5242.29,0
26227080,13:13:54,13:13:54,10631,12,,,,5649.6,0
26227080,13:14:51,13:14:51,9561,13,,,,6342.68,0
26227080,13:15:27,13:15:27,10288,14,,,,6740.28,0
26227080,13:16:30,13:16:30,1136,15,,,,7381.04,0
26227080,13:17:00,13:17:00,1137,16,,,,7729.22,
26227080,13:17:34,13:17:34,1138,17,,,,7981.43,0
26227080,13:18:16,13:18:16,1139,18,,,,8229.41,0
26227080,13:18:43,13:18:43,1140,19,,,,8360.16,0
26227080,13:19:05,13:19:05,1141,20,,,,8487.35,0
26227080,13:20:08,13:20:08,1142,21,,,,8858.06,0
26227080,13:21:01,13:21:01,9529,22,,,,9225.48,0
26227080,13:21:23,13:21:23,1144,23,,,,9351.14,0
26227080,13:23:14,13:23:14,1145,24,,,,9927.22,0
26227080,13:25:00,13:25:00,9527,25,,1,,10484.3,
26251010,19:02:00,19:02:00,10293,1,,,1,0,
26251010,19:03:25,19:03:25,10685,2,,,,651.64,0
26251010,19:07:00,19:07:00,10302,3,,,,2316.36,
26251010,19:07:26,19:07:26,9799,4,,,,2613.46,0
26251010,19:07:50,19:07:50,10300,5,,,,2795.81,0
26251010,19:09:05,19:09:05,10297,6,,,,3292.23,0
26251010,19:10:00,19:10:00,10295,7,,,,3808.3,
26251010,19:11:54,19:11:54,9811,8,,,,4380.22,0
26251010,19:12:30,19:12:30,10400,9,,,,4758.03,0
26251010,19:12:46,19:12:46,10398,10,,,,4935.34,0
26251010,19:13:11,19:13:11,9800,11,,,,5242.29,0
26251010,19:13:54,19:13:54,10631,12,,,,5649.6,0
26251010,19:14:51,19:14:51,9561,13,,,,6342.68,0
26251010,19:15:27,19:15:27,10288,14,,,,6740.28,0
26251010,19:16:30,19:16:30,1136,15,,,,7381.04,0
26251010,19:17:00,19:17:00,1137,16,,,,7729.22,
26251010,19:17:34,19:17:34,1138,17,,,,7981.43,0
26251010,19:18:16,19:18:16,1139,18,,,,8229.41,0
26251010,19:18:43,19:18:43,1140,19,,,,8360.16,0
26251010,19:19:05,19:19:05,1141,20,,,,8487.35,0
26251010,19:20:08,19:20:08,1142,21,,,,8858.06,0
26251010,19:21:01,19:21:01,9529,22,,,,9225.48,0
26251010,19:21:23,19:21:23,1144,23,,,,9351.14,0
26251010,19:23:14,19:23:14,1145,24,,,,9927.22,0
26251010,19:25:00,19:25:00,9527,25,,1,,10484.3,
26251080,19:02:00,19:02:00,10293,1,,,1,0,
26251080,19:03:25,19:03:25,10685,2,,,,651.64,0
26251080,19:07:00,19:07:00,10302,3,,,,2316.36,
26251080,19:07:26,19:07:26,9799,4,,,,2613.46,0
26251080,19:07:50,19:07:50,10300,5,,,,2795.81,0
26251080,19:09:05,19:09:05,10297,6,,,,3292.23,0
26251080,19:10:00,19:10:00,10295,7,,,,3808.3,
26251080,19:11:54,19:11:54,9811,8,,,,4380.22,0
26251080,19:12:30,19:12:30,10400,9,,,,4758.03,0
26251080,19:12:46,19:12:46,10398,10,,,,4935.34,0
26251080,19:13:11,19:13:11,9800,11,,,,5242.29,0
26251080,19:13:54,19:13:54,10631,12,,,,5649.6,0
26251080,19:14:51,19:14:51,9561,13,,,,6342.68,0
26251080,19:15:27,19:15:27,10288,14,,,,6740.28,0
26251080,19:16:30,19:16:30,1136,15,,,,7381.04,0
26251080,19:17:00,19:17:00,1137,16,,,,7729.22,
26251080,19:17:34,19:17:34,1138,17,,,,7981.43,0
26251080,19:18:16,19:18:16,1139,18,,,,8229.41,0
26251080,19:18:43,19:18:43,1140,19,,,,8360.16,0
26251080,19:19:05,19:19:05,1141,20,,,,8487.35,0
26251080,19:20:08,19:20:08,1142,21,,,,8858.06,0
26251080,19:21:01,19:21:01,9529,22,,,,9225.48,0
26251080,19:21:23,19:21:23,1144,23,,,,9351.14,0
26251080,19:23:14,19:23:14,1145,24,,,,9927.22,0
26251080,19:25:00,19:25:00,9527,25,,1,,10484.3,
26447010,16:02:00,16:02:00,10293,1,,,1,0,
26447010,16:03:25,16:03:25,10685,2,,,,651.64,0
26447010,16:07:00,16:07:00,10302,3,,,,2316.36,
26447010,16:07:26,16:07:26,9799,4,,,,2613.46,0
26447010,16:07:50,16:07:50,10300,5,,,,2795.81,0
26447010,16:09:05,16:09:05,10297,6,,,,3292.23,0
26447010,16:10:00,16:10:00,10295,7,,,,3808.3,
26447010,16:11:54,16:11:54,9811,8,,,,4380.22,0
26447010,16:12:30,16:12:30,10400,9,,,,4758.03,0
26447010,16:12:46,16:12:46,10398,10,,,,4935.34,0
26447010,16:13:11,16:13:11,9800,11,,,,5242.29,0
26447010,16:13:54,16:13:54,10631,12,,,,5649.6,0
26447010,16:14:51,16:14:51,9561,13,,,,6342.68,0
26447010,16:15:27,16:15:27,10288,14,,,,6740.28,0
26447010,16:16:30,16:16:30,1136,15,,,,7381.04,0
26447010,16:17:00,16:17:00,1137,16,,,,7729.22,
26447010,16:17:34,16:17:34,1138,17,,,,7981.43,0
26447010,16:18:16,16:18:16,1139,18,,,,8229.41,0
26447010,16:18:43,16:18:43,1140,19,,,,8360.16,0
26447010,16:19:05,16:19:05,1141,20,,,,8487.35,0
26447010,16:20:08,16:20:08,1142,21,,,,8858.06,0
26447010,16:21:01,16:21:01,9529,22,,,,9225.48,0
26447010,16:21:23,16:21:23,1144,23,,,,9351.14,0
26447010,16:23:14,16:23:14,1145,24,,,,9927.22,0
26447010,16:25:00,16:25:00,9527,25,,1,,10484.3,
26447080,16:02:00,16:02:00,10293,1,,,1,0,
26447080,16:03:25,16:03:25,10685,2,,,,651.64,0
26447080,16:07:00,16:07:00,10302,3,,,,2316.36,
26447080,16:07:26,16:07:26,9799,4,,,,2613.46,0
26447080,16:07:50,16:07:50,10300,5,,,,2795.81,0
26447080,16:09:05,16:09:05,10297,6,,,,3292.23,0
26447080,16:10:00,16:10:00,10295,7,,,,3808.3,
26447080,16:11:54,16:11:54,9811,8,,,,4380.22,0
26447080,16:12:30,16:12:30,10400,9,,,,4758.03,0
26447080,16:12:46,16:12:46,10398,10,,,,4935.34,0
26447080,16:13:11,16:13:11,9800,11,,,,5242.29,0
26447080,16:13:54,16:13:54,10631,12,,,,5649.6,0
26447080,16:14:51,16:14:51,9561,13,,,,6342.68,0
26447080,16:15:27,16:15:27,10288,14,,,,6740.28,0
26447080,16:16:30,16:16:30,1136,15,,,,7381.04,0
26447080,16:17:00,16:17:00,1137,16,,,,7729.22,
26447080,16:17:34,16:17:34,1138,17,,,,7981.43,0
26447080,16:18:16,16:18:16,1139,18,,,,8229.41,0
26447080,16:18:43,16:18:43,1140,19,,,,8360.16,0
26447080,16:19:05,16:19:05,1141,20,,,,8487.35,0
26447080,16:20:08,16:20:08,1142,21,,,,8858.06,0
26447080,16:21:01,16:21:01,9529,22,,,,9225.48,0
26447080,16:21:23,16:21:23,1144,23,,,,9351.14,0
26447080,16:23:14,16:23:14,1145,24,,,,9927.22,0
26447080,16:25:00,16:25:00,9527,25,,1,,10484.3,
26661020,09:56:00,09:56:00,10293,1,,,1,0,
26661020,09:56:54,09:56:54,10685,2,,,,651.64,0
26661020,09:59:12,09:59:12,10302,3,,,,2316.36,0
26661020,09:59:35,09:59:35,9799,4,,,,2613.46,0
26661020,09:59:55,09:59:55,10300,5,,,,2795.81,0
26661020,10:01:00,10:01:00,10297,6,,,,3292.23,
26661020,10:04:00,10:04:00,10295,7,,,,3808.3,
26661020,10:06:27,10:06:27,9811,8,,,,4380.22,0
26661020,10:07:13,10:07:13,10400,9,,,,4758.03,0
26661020,10:07:33,10:07:33,10398,10,,,,4935.34,0
26661020,10:08:06,10:08:06,9800,11,,,,5242.29,0
26661020,10:09:01,10:09:01,10631,12,,,,5649.6,0
26661020,10:10:15,10:10:15,9561,13,,,,6342.68,0
26661020,10:11:00,10:11:00,10288,14,,,,6740.28,0
26661020,10:12:22,10:12:22,1136,15,,,,7381.04,0
26661020,10:13:00,10:13:00,1137,16,,,,7729.22,
26661020,10:13:31,10:13:31,1138,17,,,,7981.43,0
26661020,10:14:09,10:14:09,1139,18,,,,8229.41,0
26661020,10:14:33,10:14:33,1140,19,,,,8360.16,0
26661020,10:14:53,10:14:53,1141,20,,,,8487.35,0
26661020,10:15:50,10:15:50,1142,21,,,,8858.06,0
26661020,10:16:38,10:16:38,9529,22,,,,9225.48,0
26661020,10:16:58,10:16:58,1144,23,,,,9351.14,0
26661020,10:18:39,10:18:39,1145,24,,,,9927.22,0
26661020,10:20:00,10:20:00,9527,25,,1,,10480.02,
26661030,09:56:00,09:56:00,10293,1,,,1,0,
26661030,09:56:54,09:56:54,10685,2,,,,651.64,0
26661030,09:59:12,09:59:12,10302,3,,,,2316.36,0
26661030,09:59:35,09:59:35,9799,4,,,,2613.46,0
26661030,09:59:55,09:59:55,10300,5,,,,2795.81,0
26661030,10:01:00,10:01:00,10297,6,,,,3292.23,
26661030,10:04:00,10:04:00,10295,7,,,,3808.3,
26661030,10:06:27,10:06:27,9811,8,,,,4380.22,0
26661030,10:07:13,10:07:13,10400,9,,,,4758.03,0
26661030,10:07:33,10:07:33,10398,10,,,,4935.34,0
26661030,10:08:06,10:08:06,9800,11,,,,5242.29,0
26661030,10:09:01,10:09:01,10631,12,,,,5649.6,0
26661030,10:10:15,10:10:15,9561,13,,,,6342.68,0
26661030,10:11:00,10:11:00,10288,14,,,,6740.28,0
26661030,10:12:22,10:12:22,1136,15,,,,7381.04,0
26661030,10:13:00,10:13:00,1137,16,,,,7729.22,
26661030,10:13:31,10:13:31,1138,17,,,,7981.43,0
26661030,10:14:09,10:14:09,1139,18,,,,8229.41,0
26661030,10:14:33,10:14:33,1140,19,,,,8360.16,0
26661030,10:14:53,10:14:53,1141,20,,,,8487.35,0
26661030,10:15:50,10:15:50,1142,21,,,,8858.06,0
26661030,10:16:38,10:16:38,9529,22,,,,9225.48,0
26661030,10:16:58,10:16:58,1144,23,,,,9351.14,0
26661030,10:18:39,10:18:39,1145,24,,,,9927.22,0
26661030,10:20:00,10:20:00,9527,25,,1,,10480.02,
26661040,09:56:00,09:56:00,10293,1,,,1,0,
26661040,09:56:54,09:56:54,10685,2,,,,651.64,0
26661040,09:59:12,09:59:12,10302,3,,,,2316.36,0
26661040,09:59:35,09:59:35,9799,4,,,,2613.46,0
26661040,09:59:55,09:59:55,10300,5,,,,2795.81,0
26661040,10:01:00,10:01:00,10297,6,,,,3292.23,
26661040,10:04:00,10:04:00,10295,7,,,,3808.3,
26661040,10:06:27,10:06:27,9811,8,,,,4380.22,0
26661040,10:07:13,10:07:13,10400,9,,,,4758.03,0
26661040,10:07:33,10:07:33,10398,10,,,,4935.34,0
26661040,10:08:06,10:08:06,9800,11,,,,5242.29,0
26661040,10:09:01,10:09:01,10631,12,,,,5649.6,0
26661040,10:10:15,10:10:15,9561,13,,,,6342.68,0
26661040,10:11:00,10:11:00,10288,14,,,,6740.28,0
26661040,10:12:22,10:12:22,1136,15,,,,7381.04,0
26661040,10:13:00,10:13:00,1137,16,,,,7729.22,
26661040,10:13:31,10:13:31,1138,17,,,,7981.43,0
26661040,10:14:09,10:14:09,1139,18,,,,8229.41,0
26661040,10:14:33,10:14:33,1140,19,,,,8360.16,0
26661040,10:14:53,10:14:53,1141,20,,,,8487.35,0
26661040,10:15:50,10:15:50,1142,21,,,,8858.06,0
26661040,10:16:38,10:16:38,9529,22,,,,9225.48,0
26661040,10:16:58,10:16:58,1144,23,,,,9351.14,0
26661040,10:18:39,10:18:39,1145,24,,,,9927.22,0
26661040,10:20:00,10:20:00,9527,25,,1,,10480.02,
26661050,09:56:00,09:56:00,10293,1,,,1,0,
26661050,09:56:54,09:56:54,10685,2,,,,651.64,0
26661050,09:59:12,09:59:12,10302,3,,,,2316.36,0
26661050,09:59:35,09:59:35,9799,4,,,,2613.46,0
26661050,09:59:55,09:59:55,10300,5,,,,2795.81,0
26661050,10:01:00,10:01:00,10297,6,,,,3292.23,
26661050,10:04:00,10:04:00,10295,7,,,,3808.3,
26661050,10:06:27,10:06:27,9811,8,,,,4380.22,0
26661050,10:07:13,10:07:13,10400,9,,,,4758.03,0
26661050,10:07:33,10:07:33,10398,10,,,,4935.34,0
26661050,10:08:06,10:08:06,9800,11,,,,5242.29,0
26661050,10:09:01,10:09:01,10631,12,,,,5649.6,0
26661050,10:10:15,10:10:15,9561,13,,,,6342.68,0
26661050,10:11:00,10:11:00,10288,14,,,,6740.28,0
26661050,10:12:22,10:12:22,1136,15,,,,7381.04,0
26661050,10:13:00,10:13:00,1137,16,,,,7729.22,
26661050,10:13:31,10:13:31,1138,17,,,,7981.43,0
26661050,10:14:09,10:14:09,1139,18,,,,8229.41,0
26661050,10:14:33,10:14:33,1140,19,,,,8360.16,0
26661050,10:14:53,10:14:53,1141,20,,,,8487.35,0
26661050,10:15:50,10:15:50,1142,21,,,,8858.06,0
26661050,10:16:38,10:16:38,9529,22,,,,9225.48,0
26661050,10:16:58,10:16:58,1144,23,,,,9351.14,0
26661050,10:18:39,10:18:39,1145,24,,,,9927.22,0
26661050,10:20:00,10:20:00,9527,25,,1,,10480.02,
26661060,09:56:00,09:56:00,10293,1,,,1,0,
26661060,09:56:54,09:56:54,10685,2,,,,651.64,0
26661060,09:59:12,09:59:12,10302,3,,,,2316.36,0
26661060,09:59:35,09:59:35,9799,4,,,,2613.46,0
26661060,09:59:55,09:59:55,10300,5,,,,2795.81,0
26661060,10:01:00,10:01:00,10297,6,,,,3292.23,
26661060,10:04:00,10:04:00,10295,7,,,,3808.3,
26661060,10:06:27,10:06:27,9811,8,,,,4380.22,0
26661060,10:07:13,10:07:13,10400,9,,,,4758.03,0
26661060,10:07:33,10:07:33,10398,10,,,,4935.34,0
26661060,10:08:06,10:08:06,9800,11,,,,5242.29,0
26661060,10:09:01,10:09:01,10631,12,,,,5649.6,0
26661060,10:10:15,10:10:15,9561,13,,,,6342.68,0
26661060,10:11:00,10:11:00,10288,14,,,,6740.28,0
26661060,10:12:22,10:12:22,1136,15,,,,7381.04,0
26661060,10:13:00,10:13:00,1137,16,,,,7729.22,
26661060,10:13:31,10:13:31,1138,17,,,,7981.43,0
26661060,10:14:09,10:14:09,1139,18,,,,8229.41,0
26661060,10:14:33,10:14:33,1140,19,,,,8360.16,0
26661060,10:14:53,10:14:53,1141,20,,,,8487.35,0
26661060,10:15:50,10:15:50,1142,21,,,,8858.06,0
26661060,10:16:38,10:16:38,9529,22,,,,9225.48,0
26661060,10:16:58,10:16:58,1144,23,,,,9351.14,0
26661060,10:18:39,10:18:39,1145,24,,,,9927.22,0
26661060,10:20:00,10:20:00,9527,25,,1,,10480.02,
3390070,14:05:00,14:05:00,10293,1,,,1,0,
3390070,14:06:25,14:06:25,10685,2,,,,651.64,0
3390070,14:10:00,14:10:00,10302,3,,,,2316.36,
3390070,14:10:26,14:10:26,9799,4,,,,2613.46,0
3390070,14:10:50,14:10:50,10300,5,,,,2795.81,0
3390070,14:12:05,14:12:05,10297,6,,,,3292.23,0
3390070,14:13:00,14:13:00,10295,7,,,,3808.3,
3390070,14:14:54,14:14:54,9811,8,,,,4380.22,0
3390070,14:15:30,14:15:30,10400,9,,,,4758.03,0
3390070,14:15:46,14:15:46,10398,10,,,,4935.34,0
3390070,14:16:11,14:16:11,9800,11,,,,5242.29,0
3390070,14:16:54,14:16:54,10631,12,,,,5649.6,0
3390070,14:17:51,14:17:51,9561,13,,,,6342.68,0
3390070,14:18:27,14:18:27,10288,14,,,,6740.28,0
3390070,14:19:30,14:19:30,1136,15,,,,7381.04,0
3390070,14:20:00,14:20:00,1137,16,,,,7729.22,
3390070,14:20:34,14:20:34,1138,17,,,,7981.43,0
3390070,14:21:16,14:21:16,1139,18,,,,8229.41,0
3390070,14:21:43,14:21:43,1140,19,,,,8360.16,0
3390070,14:22:05,14:22:05,1141,20,,,,8487.35,0
3390070,14:23:08,14:23:08,1142,21,,,,8858.06,0
3390070,14:24:01,14:24:01,9529,22,,,,9225.48,0
3390070,14:24:23,14:24:23,1144,23,,,,9351.14,0
3390070,14:26:14,14:26:14,1145,24,,,,9927.22,0
3390070,14:28:00,14:28:00,9527,25,,1,,10484.3,
3538090,19:35:00,19:35:00,10293,1,,,1,0,
3538090,19:36:05,19:36:05,10685,2,,,,651.64,0
3538090,19:38:51,19:38:51,10302,3,,,,2316.36,0
3538090,19:39:18,19:39:18,9799,4,,,,2613.46,0
3538090,19:39:42,19:39:42,10300,5,,,,2795.81,0
3538090,19:41:00,19:41:00,10297,6,,,,3292.23,
3538090,19:43:00,19:43:00,10295,7,,,,3808.3,
3538090,19:44:54,19:44:54,9811,8,,,,4380.22,0
3538090,19:45:30,19:45:30,10400,9,,,,4758.03,0
3538090,19:45:46,19:45:46,10398,10,,,,4935.34,0
3538090,19:46:11,19:46:11,9800,11,,,,5242.29,0
3538090,19:46:54,19:46:54,10631,12,,,,5649.6,0
3538090,19:47:51,19:47:51,9561,13,,,,6342.68,0
3538090,19:48:27,19:48:27,10288,14,,,,6740.28,0
3538090,19:49:30,19:49:30,1136,15,,,,7381.04,0
3538090,19:50:00,19:50:00,1137,16,,,,7729.22,
3538090,19:50:31,19:50:31,1138,17,,,,7981.43,0
3538090,19:51:09,19:51:09,1139,18,,,,8229.41,0
3538090,19:51:33,19:51:33,1140,19,,,,8360.16,0
3538090,19:51:53,19:51:53,1141,20,,,,8487.35,0
3538090,19:52:50,19:52:50,1142,21,,,,8858.06,0
3538090,19:53:38,19:53:38,9529,22,,,,9225.48,0
3538090,19:53:58,19:53:58,1144,23,,,,9351.14,0
3538090,19:55:39,19:55:39,1145,24,,,,9927.22,0
3538090,19:57:00,19:57:00,9527,25,,1,,10480.02,
3552010,12:32:00,12:32:00,10293,1,,,1,0,
3552010,12:33:25,12:33:25,10685,2,,,,651.64,0
3552010,12:37:00,12:37:00,10302,3,,,,2316.36,
3552010,12:37:26,12:37:26,9799,4,,,,2613.46,0
3552010,12:37:50,12:37:50,10300,5,,,,2795.81,0
3552010,12:39:05,12:39:05,10297,6,,,,3292.23,0
3552010,12:40:00,12:40:00,10295,7,,,,3808.3,
3552010,12:41:54,12:41:54,9811,8,,,,4380.22,0
3552010,12:42:30,12:42:30,10400,9,,,,4758.03,0
3552010,12:42:46,12:42:46,10398,10,,,,4935.34,0
3552010,12:43:11,12:43:11,9800,11,,,,5242.29,0
3552010,12:43:54,12:43:54,10631,12,,,,5649.6,0
3552010,12:44:51,12:44:51,9561,13,,,,6342.68,0
3552010,12:45:27,12:45:27,10288,14,,,,6740.28,0
3552010,12:46:30,12:46:30,1136,15,,,,7381.04,0
3552010,12:47:00,12:47:00,1137,16,,,,7729.22,
3552010,12:47:34,12:47:34,1138,17,,,,7981.43,0
3552010,12:48:16,12:48:16,1139,18,,,,8229.41,0
3552010,12:48:43,12:48:43,1140,19,,,,8360.16,0
3552010,12:49:05,12:49:05,1141,20,,,,8487.35,0
3552010,12:50:08,12:50:08,1142,21,,,,8858.06,0
3552010,12:51:01,12:51:01,9529,22,,,,9225.48,0
3552010,12:51:23,12:51:23,1144,23,,,,9351.14,0
3552010,12:53:14,12:53:14,1145,24,,,,9927.22,0
3552010,12:55:00,12:55:00,9527,25,,1,,10484.3,
3552080,12:32:00,12:32:00,10293,1,,,1,0,
3552080,12:33:25,12:33:25,10685,2,,,,651.64,0
3552080,12:37:00,12:37:00,10302,3,,,,2316.36,
3552080,12:37:26,12:37:26,9799,4,,,,2613.46,0
3552080,12:37:50,12:37:50,10300,5,,,,2795.81,0
3552080,12:39:05,12:39:05,10297,6,,,,3292.23,0
3552080,12:40:00,12:40:00,10295,7,,,,3808.3,
3552080,12:41:54,12:41:54,9811,8,,,,4380.22,0
3552080,12:42:30,12:42:30,10400,9,,,,4758.03,0
3552080,12:42:46,12:42:46,10398,10,,,,4935.34,0
3552080,12:43:11,12:43:11,9800,11,,,,5242.29,0
3552080,12:43:54,12:43:54,10631,12,,,,5649.6,0
3552080,12:44:51,12:44:51,9561,13,,,,6342.68,0
3552080,12:45:27,12:45:27,10288,14,,,,6740.28,0
3552080,12:46:30,12:46:30,1136,15,,,,7381.04,0
3552080,12:47:00,12:47:00,1137,16,,,,7729.22,
3552080,12:47:34,12:47:34,1138,17,,,,7981.43,0
3552080,12:48:16,12:48:16,1139,18,,,,8229.41,0
3552080,12:48:43,12:48:43,1140,19,,,,8360.16,0
3552080,12:49:05,12:49:05,1141,20,,,,8487.35,0
3552080,12:50:08,12:50:08,1142,21,,,,8858.06,0
3552080,12:51:01,12:51:01,9529,22,,,,9225.48,0
3552080,12:51:23,12:51:23,1144,23,,,,9351.14,0
3552080,12:53:14,12:53:14,1145,24,,,,9927.22,0
3552080,12:55:00,12:55:00,9527,25,,1,,10484.3,
3653020,11:56:00,11:56:00,10293,1,,,1,0,
3653020,11:56:54,11:56:54,10685,2,,,,651.64,0
3653020,11:59:12,11:59:12,10302,3,,,,2316.36,0
3653020,11:59:35,11:59:35,9799,4,,,,2613.46,0
3653020,11:59:55,11:59:55,10300,5,,,,2795.81,0
3653020,12:01:00,12:01:00,10297,6,,,,3292.23,
3653020,12:02:00,12:02:00,10295,7,,,,3808.3,
3653020,12:04:27,12:04:27,9811,8,,,,4380.22,0
3653020,12:05:13,12:05:13,10400,9,,,,4758.03,0
3653020,12:05:33,12:05:33,10398,10,,,,4935.34,0
3653020,12:06:06,12:06:06,9800,11,,,,5242.29,0
3653020,12:07:01,12:07:01,10631,12,,,,5649.6,0
3653020,12:08:15,12:08:15,9561,13,,,,6342.68,0
3653020,12:09:00,12:09:00,10288,14,,,,6740.28,0
3653020,12:10:22,12:10:22,1136,15,,,,7381.04,0
3653020,12:11:00,12:11:00,1137,16,,,,7729.22,
3653020,12:11:31,12:11:31,1138,17,,,,7981.43,0
3653020,12:12:09,12:12:09,1139,18,,,,8229.41,0
3653020,12:12:33,12:12:33,1140,19,,,,8360.16,0
3653020,12:12:53,12:12:53,1141,20,,,,8487.35,0
3653020,12:13:50,12:13:50,1142,21,,,,8858.06,0
3653020,12:14:38,12:14:38,9529,22,,,,9225.48,0
3653020,12:14:58,12:14:58,1144,23,,,,9351.14,0
3653020,12:16:39,12:16:39,1145,24,,,,9927.22,0
3653020,12:18:00,12:18:00,9527,25,,1,,10480.02,
3653030,11:56:00,11:56:00,10293,1,,,1,0,
3653030,11:56:54,11:56:54,10685,2,,,,651.64,0
3653030,11:59:12,11:59:12,10302,3,,,,2316.36,0
3653030,11:59:35,11:59:35,9799,4,,,,2613.46,0
3653030,11:59:55,11:59:55,10300,5,,,,2795.81,0
3653030,12:01:00,12:01:00,10297,6,,,,3292.23,
3653030,12:02:00,12:02:00,10295,7,,,,3808.3,
3653030,12:04:27,12:04:27,9811,8,,,,4380.22,0
3653030,12:05:13,12:05:13,10400,9,,,,4758.03,0
3653030,12:05:33,12:05:33,10398,10,,,,4935.34,0
3653030,12:06:06,12:06:06,9800,11,,,,5242.29,0
3653030,12:07:01,12:07:01,10631,12,,,,5649.6,0
3653030,12:08:15,12:08:15,9561,13,,,,6342.68,0
3653030,12:09:00,12:09:00,10288,14,,,,6740.28,0
3653030,12:10:22,12:10:22,1136,15,,,,7381.04,0
3653030,12:11:00,12:11:00,1137,16,,,,7729.22,
3653030,12:11:31,12:11:31,1138,17,,,,7981.43,0
3653030,12:12:09,12:12:09,1139,18,,,,8229.41,0
3653030,12:12:33,12:12:33,1140,19,,,,8360.16,0
3653030,12:12:53,12:12:53,1141,20,,,,8487.35,0
3653030,12:13:50,12:13:50,1142,21,,,,8858.06,0
3653030,12:14:38,12:14:38,9529,22,,,,9225.48,0
3653030,12:14:58,12:14:58,1144,23,,,,9351.14,0
3653030,12:16:39,12:16:39,1145,24,,,,9927.22,0
3653030,12:18:00,12:18:00,9527,25,,1,,10480.02,
3653040,11:56:00,11:56:00,10293,1,,,1,0,
3653040,11:56:54,11:56:54,10685,2,,,,651.64,0
3653040,11:59:12,11:59:12,10302,3,,,,2316.36,0
3653040,11:59:35,11:59:35,9799,4,,,,2613.46,0
3653040,11:59:55,11:59:55,10300,5,,,,2795.81,0
3653040,12:01:00,12:01:00,10297,6,,,,3292.23,
3653040,12:02:00,12:02:00,10295,7,,,,3808.3,
3653040,12:04:27,12:04:27,9811,8,,,,4380.22,0
3653040,12:05:13,12:05:13,10400,9,,,,4758.03,0
3653040,12:05:33,12:05:33,10398,10,,,,4935.34,0
3653040,12:06:06,12:06:06,9800,11,,,,5242.29,0
3653040,12:07:01,12:07:01,10631,12,,,,5649.6,0
3653040,12:08:15,12:08:15,9561,13,,,,6342.68,0
3653040,12:09:00,12:09:00,10288,14,,,,6740.28,0
3653040,12:10:22,12:10:22,1136,15,,,,7381.04,0
3653040,12:11:00,12:11:00,1137,16,,,,7729.22,
3653040,12:11:31,12:11:31,1138,17,,,,7981.43,0
3653040,12:12:09,12:12:09,1139,18,,,,8229.41,0
3653040,12:12:33,12:12:33,1140,19,,,,8360.16,0
3653040,12:12:53,12:12:53,1141,20,,,,8487.35,0
3653040,12:13:50,12:13:50,1142,21,,,,8858.06,0
3653040,12:14:38,12:14:38,9529,22,,,,9225.48,0
3653040,12:14:58,12:14:58,1144,23,,,,9351.14,0
3653040,12:16:39,12:16:39,1145,24,,,,9927.22,0
3653040,12:18:00,12:18:00,9527,25,,1,,10480.02,
3653050,11:56:00,11:56:00,10293,1,,,1,0,
3653050,11:56:54,11:56:54,10685,2,,,,651.64,0
3653050,11:59:12,11:59:12,10302,3,,,,2316.36,0
3653050,11:59:35,11:59:35,9799,4,,,,2613.46,0
3653050,11:59:55,11:59:55,10300,5,,,,2795.81,0
3653050,12:01:00,12:01:00,10297,6,,,,3292.23,
3653050,12:02:00,12:02:00,10295,7,,,,3808.3,
3653050,12:04:27,12:04:27,9811,8,,,,4380.22,0
3653050,12:05:13,12:05:13,10400,9,,,,4758.03,0
3653050,12:05:33,12:05:33,10398,10,,,,4935.34,0
3653050,12:06:06,12:06:06,9800,11,,,,5242.29,0
3653050,12:07:01,12:07:01,10631,12,,,,5649.6,0
3653050,12:08:15,12:08:15,9561,13,,,,6342.68,0
3653050,12:09:00,12:09:00,10288,14,,,,6740.28,0
3653050,12:10:22,12:10:22,1136,15,,,,7381.04,0
3653050,12:11:00,12:11:00,1137,16,,,,7729.22,
3653050,12:11:31,12:11:31,1138,17,,,,7981.43,0
3653050,12:12:09,12:12:09,1139,18,,,,8229.41,0
3653050,12:12:33,12:12:33,1140,19,,,,8360.16,0
3653050,12:12:53,12:12:53,1141,20,,,,8487.35,0
3653050,12:13:50,12:13:50,1142,21,,,,8858.06,0
3653050,12:14:38,12:14:38,9529,22,,,,9225.48,0
3653050,12:14:58,12:14:58,1144,23,,,,9351.14,0
3653050,12:16:39,12:16:39,1145,24,,,,9927.22,0
3653050,12:18:00,12:18:00,9527,25,,1,,10480.02,
3653060,11:56:00,11:56:00,10293,1,,,1,0,
3653060,11:56:54,11:56:54,10685,2,,,,651.64,0
3653060,11:59:12,11:59:12,10302,3,,,,2316.36,0
3653060,11:59:35,11:59:35,9799,4,,,,2613.46,0
3653060,11:59:55,11:59:55,10300,5,,,,2795.81,0
3653060,12:01:00,12:01:00,10297,6,,,,3292.23,
3653060,12:02:00,12:02:00,10295,7,,,,3808.3,
3653060,12:04:27,12:04:27,9811,8,,,,4380.22,0
3653060,12:05:13,12:05:13,10400,9,,,,4758.03,0
3653060,12:05:33,12:05:33,10398,10,,,,4935.34,0
3653060,12:06:06,12:06:06,9800,11,,,,5242.29,0
3653060,12:07:01,12:07:01,10631,12,,,,5649.6,0
3653060,12:08:15,12:08:15,9561,13,,,,6342.68,0
3653060,12:09:00,12:09:00,10288,14,,,,6740.28,0
3653060,12:10:22,12:10:22,1136,15,,,,7381.04,0
3653060,12:11:00,12:11:00,1137,16,,,,7729.22,
3653060,12:11:31,12:11:31,1138,17,,,,7981.43,0
3653060,12:12:09,12:12:09,1139,18,,,,8229.41,0
3653060,12:12:33,12:12:33,1140,19,,,,8360.16,0
3653060,12:12:53,12:12:53,1141,20,,,,8487.35,0
3653060,12:13:50,12:13:50,1142,21,,,,8858.06,0
3653060,12:14:38,12:14:38,9529,22,,,,9225.48,0
3653060,12:14:58,12:14:58,1144,23,,,,9351.14,0
3653060,12:16:39,12:16:39,1145,24,,,,9927.22,0
3653060,12:18:00,12:18:00,9527,25,,1,,10480.02,
380090,09:56:00,09:56:00,10293,1,,,1,0,
380090,09:56:54,09:56:54,10685,2,,,,651.64,0
380090,09:59:12,09:59:12,10302,3,,,,2316.36,0
380090,09:59:35,09:59:35,9799,4,,,,2613.46,0
380090,09:59:55,09:59:55,10300,5,,,,2795.81,0
380090,10:01:00,10:01:00,10297,6,,,,3292.23,
380090,10:04:00,10:04:00,10295,7,,,,3808.3,
380090,10:06:27,10:06:27,9811,8,,,,4380.22,0
380090,10:07:13,10:07:13,10400,9,,,,4758.03,0
380090,10:07:33,10:07:33,10398,10,,,,4935.34,0
380090,10:08:06,10:08:06,9800,11,,,,5242.29,0
380090,10:09:01,10:09:01,10631,12,,,,5649.6,0
380090,10:10:15,10:10:15,9561,13,,,,6342.68,0
380090,10:11:00,10:11:00,10288,14,,,,6740.28,0
380090,10:12:22,10:12:22,1136,15,,,,7381.04,0
380090,10:13:00,10:13:00,1137,16,,,,7729.22,
380090,10:13:31,10:13:31,1138,17,,,,7981.43,0
380090,10:14:09,10:14:09,1139,18,,,,8229.41,0
380090,10:14:33,10:14:33,1140,19,,,,8360.16,0
380090,10:14:53,10:14:53,1141,20,,,,8487.35,0
380090,10:15:50,10:15:50,1142,21,,,,8858.06,0
380090,10:16:38,10:16:38,9529,22,,,,9225.48,0
380090,10:16:58,10:16:58,1144,23,,,,9351.14,0
380090,10:18:39,10:18:39,1145,24,,,,9927.22,0
380090,10:20:00,10:20:00,9527,25,,1,,10480.02,
3979070,17:05:00,17:05:00,10293,1,,,1,0,
3979070,17:06:25,17:06:25,10685,2,,,,651.64,0
3979070,17:10:00,17:10:00,10302,3,,,,2316.36,
3979070,17:10:26,17:10:26,9799,4,,,,2613.46,0
3979070,17:10:50,17:10:50,10300,5,,,,2795.81,0
3979070,17:12:05,17:12:05,10297,6,,,,3292.23,0
3979070,17:13:00,17:13:00,10295,7,,,,3808.3,
3979070,17:14:54,17:14:54,9811,8,,,,4380.22,0
3979070,17:15:30,17:15:30,10400,9,,,,4758.03,0
3979070,17:15:46,17:15:46,10398,10,,,,4935.34,0
3979070,17:16:11,17:16:11,9800,11,,,,5242.29,0
3979070,17:16:54,17:16:54,10631,12,,,,5649.6,0
3979070,17:17:51,17:17:51,9561,13,,,,6342.68,0
3979070,17:18:27,17:18:27,10288,14,,,,6740.28,0
3979070,17:19:30,17:19:30,1136,15,,,,7381.04,0
3979070,17:20:00,17:20:00,1137,16,,,,7729.22,
3979070,17:20:34,17:20:34,1138,17,,,,7981.43,0
3979070,17:21:16,17:21:16,1139,18,,,,8229.41,0
3979070,17:21:43,17:21:43,1140,19,,,,8360.16,0
3979070,17:22:05,17:22:05,1141,20,,,,8487.35,0
3979070,17:23:08,17:23:08,1142,21,,,,8858.06,0
3979070,17:24:01,17:24:01,9529,22,,,,9225.48,0
3979070,17:24:23,17:24:23,1144,23,,,,9351.14,0
3979070,17:26:14,17:26:14,1145,24,,,,9927.22,0
3979070,17:28:00,17:28:00,9527,25,,1,,10484.3,
427070,13:35:00,13:35:00,10293,1,,,1,0,
427070,13:36:25,13:36:25,10685,2,,,,651.64,0
427070,13:40:00,13:40:00,10302,3,,,,2316.36,
427070,13:40:26,13:40:26,9799,4,,,,2613.46,0
427070,13:40:50,13:40:50,10300,5,,,,2795.81,0
427070,13:42:05,13:42:05,10297,6,,,,3292.23,0
427070,13:43:00,13:43:00,10295,7,,,,3808.3,
427070,13:44:54,13:44:54,9811,8,,,,4380.22,0
427070,13:45:30,13:45:30,10400,9,,,,4758.03,0
427070,13:45:46,13:45:46,10398,10,,,,4935.34,0
427070,13:46:11,13:46:11,9800,11,,,,5242.29,0
427070,13:46:54,13:46:54,10631,12,,,,5649.6,0
427070,13:47:51,13:47:51,9561,13,,,,6342.68,0
427070,13:48:27,13:48:27,10288,14,,,,6740.28,0
427070,13:49:30,13:49:30,1136,15,,,,7381.04,0
427070,13:50:00,13:50:00,1137,16,,,,7729.22,
427070,13:50:34,13:50:34,1138,17,,,,7981.43,0
427070,13:51:16,13:51:16,1139,18,,,,8229.41,0
427070,13:51:43,13:51:43,1140,19,,,,8360.16,0
427070,13:52:05,13:52:05,1141,20,,,,8487.35,0
427070,13:53:08,13:53:08,1142,21,,,,8858.06,0
427070,13:54:01,13:54:01,9529,22,,,,9225.48,0
427070,13:54:23,13:54:23,1144,23,,,,9351.14,0
427070,13:56:14,13:56:14,1145,24,,,,9927.22,0
427070,13:58:00,13:58:00,9527,25,,1,,10484.3,
4619020,08:56:00,08:56:00,10293,1,,,1,0,
4619020,08:57:05,08:57:05,10685,2,,,,651.64,0
4619020,08:59:51,08:59:51,10302,3,,,,2316.36,0
4619020,09:00:18,09:00:18,9799,4,,,,2613.46,0
4619020,09:00:42,09:00:42,10300,5,,,,2795.81,0
4619020,09:02:00,09:02:00,10297,6,,,,3292.23,
4619020,09:05:00,09:05:00,10295,7,,,,3808.3,
4619020,09:07:27,09:07:27,9811,8,,,,4380.22,0
4619020,09:08:13,09:08:13,10400,9,,,,4758.03,0
4619020,09:08:33,09:08:33,10398,10,,,,4935.34,0
4619020,09:09:06,09:09:06,9800,11,,,,5242.29,0
4619020,09:10:01,09:10:01,10631,12,,,,5649.6,0
4619020,09:11:15,09:11:15,9561,13,,,,6342.68,0
4619020,09:12:00,09:12:00,10288,14,,,,6740.28,0
4619020,09:13:22,09:13:22,1136,15,,,,7381.04,0
4619020,09:14:00,09:14:00,1137,16,,,,7729.22,
4619020,09:14:31,09:14:31,1138,17,,,,7981.43,0
4619020,09:15:09,09:15:09,1139,18,,,,8229.41,0
4619020,09:15:33,09:15:33,1140,19,,,,8360.16,0
4619020,09:15:53,09:15:53,1141,20,,,,8487.35,0
4619020,09:16:50,09:16:50,1142,21,,,,8858.06,0
4619020,09:17:38,09:17:38,9529,22,,,,9225.48,0
4619020,09:17:58,09:17:58,1144,23,,,,9351.14,0
4619020,09:19:39,09:19:39,1145,24,,,,9927.22,0
4619020,09:21:00,09:21:00,9527,25,,1,,10480.02,
4619030,08:56:00,08:56:00,10293,1,,,1,0,
4619030,08:57:05,08:57:05,10685,2,,,,651.64,0
4619030,08:59:51,08:59:51,10302,3,,,,2316.36,0
4619030,09:00:18,09:00:18,9799,4,,,,2613.46,0
4619030,09:00:42,09:00:42,10300,5,,,,2795.81,0
4619030,09:02:00,09:02:00,10297,6,,,,3292.23,
4619030,09:05:00,09:05:00,10295,7,,,,3808.3,
4619030,09:07:27,09:07:27,9811,8,,,,4380.22,0
4619030,09:08:13,09:08:13,10400,9,,,,4758.03,0
4619030,09:08:33,09:08:33,10398,10,,,,4935.34,0
4619030,09:09:06,09:09:06,9800,11,,,,5242.29,0
4619030,09:10:01,09:10:01,10631,12,,,,5649.6,0
4619030,09:11:15,09:11:15,9561,13,,,,6342.68,0
4619030,09:12:00,09:12:00,10288,14,,,,6740.28,0
4619030,09:13:22,09:13:22,1136,15,,,,7381.04,0
4619030,09:14:00,09:14:00,1137,16,,,,7729.22,
4619030,09:14:31,09:14:31,1138,17,,,,7981.43,0
4619030,09:15:09,09:15:09,1139,18,,,,8229.41,0
4619030,09:15:33,09:15:33,1140,19,,,,8360.16,0
4619030,09:15:53,09:15:53,1141,20,,,,8487.35,0
4619030,09:16:50,09:16:50,1142,21,,,,8858.06,0
4619030,09:17:38,09:17:38,9529,22,,,,9225.48,0
4619030,09:17:58,09:17:58,1144,23,,,,9351.14,0
4619030,09:19:39,09:19:39,1145,24,,,,9927.22,0
4619030,09:21:00,09:21:00,9527,25,,1,,10480.02,
4619040,08:56:00,08:56:00,10293,1,,,1,0,
4619040,08:57:05,08:57:05,10685,2,,,,651.64,0
4619040,08:59:51,08:59:51,10302,3,,,,2316.36,0
4619040,09:00:18,09:00:18,9799,4,,,,2613.46,0
4619040,09:00:42,09:00:42,10300,5,,,,2795.81,0
4619040,09:02:00,09:02:00,10297,6,,,,3292.23,
4619040,09:05:00,09:05:00,10295,7,,,,3808.3,
4619040,09:07:27,09:07:27,9811,8,,,,4380.22,0
4619040,09:08:13,09:08:13,10400,9,,,,4758.03,0
4619040,09:08:33,09:08:33,10398,10,,,,4935.34,0
4619040,09:09:06,09:09:06,9800,11,,,,5242.29,0
4619040,09:10:01,09:10:01,10631,12,,,,5649.6,0
4619040,09:11:15,09:11:15,9561,13,,,,6342.68,0
4619040,09:12:00,09:12:00,10288,14,,,,6740.28,0
4619040,09:13:22,09:13:22,1136,15,,,,7381.04,0
4619040,09:14:00,09:14:00,1137,16,,,,7729.22,
4619040,09:14:31,09:14:31,1138,17,,,,7981.43,0
4619040,09:15:09,09:15:09,1139,18,,,,8229.41,0
4619040,09:15:33,09:15:33,1140,19,,,,8360.16,0
4619040,09:15:53,09:15:53,1141,20,,,,8487.35,0
4619040,09:16:50,09:16:50,1142,21,,,,8858.06,0
4619040,09:17:38,09:17:38,9529,22,,,,9225.48,0
4619040,09:17:58,09:17:58,1144,23,,,,9351.14,0
4619040,09:19:39,09:19:39,1145,24,,,,9927.22,0
4619040,09:21:00,09:21:00,9527,25,,1,,10480.02,
4619050,08:56:00,08:56:00,10293,1,,,1,0,
4619050,08:57:05,08:57:05,10685,2,,,,651.64,0
4619050,08:59:51,08:59:51,10302,3,,,,2316.36,0
4619050,09:00:18,09:00:18,9799,4,,,,2613.46,0
4619050,09:00:42,09:00:42,10300,5,,,,2795.81,0
4619050,09:02:00,09:02:00,10297,6,,,,3292.23,
4619050,09:05:00,09:05:00,10295,7,,,,3808.3,
4619050,09:07:27,09:07:27,9811,8,,,,4380.22,0
4619050,09:08:13,09:08:13,10400,9,,,,4758.03,0
4619050,09:08:33,09:08:33,10398,10,,,,4935.34,0
4619050,09:09:06,09:09:06,9800,11,,,,5242.29,0
4619050,09:10:01,09:10:01,10631,12,,,,5649.6,0
4619050,09:11:15,09:11:15,9561,13,,,,6342.68,0
4619050,09:12:00,09:12:00,10288,14,,,,6740.28,0
4619050,09:13:22,09:13:22,1136,15,,,,7381.04,0
4619050,09:14:00,09:14:00,1137,16,,,,7729.22,
4619050,09:14:31,09:14:31,1138,17,,,,7981.43,0
4619050,09:15:09,09:15:09,1139,18,,,,8229.41,0
4619050,09:15:33,09:15:33,1140,19,,,,8360.16,0
4619050,09:15:53,09:15:53,1141,20,,,,8487.35,0
4619050,09:16:50,09:16:50,1142,21,,,,8858.06,0
4619050,09:17:38,09:17:38,9529,22,,,,9225.48,0
4619050,09:17:58,09:17:58,1144,23,,,,9351.14,0
4619050,09:19:39,09:19:39,1145,24,,,,9927.22,0
4619050,09:21:00,09:21:00,9527,25,,1,,10480.02,
4619060,08:56:00,08:56:00,10293,1,,,1,0,
4619060,08:57:05,08:57:05,10685,2,,,,651.64,0
4619060,08:59:51,08:59:51,10302,3,,,,2316.36,0
4619060,09:00:18,09:00:18,9799,4,,,,2613.46,0
4619060,09:00:42,09:00:42,10300,5,,,,2795.81,0
4619060,09:02:00,09:02:00,10297,6,,,,3292.23,
4619060,09:05:00,09:05:00,10295,7,,,,3808.3,
4619060,09:07:27,09:07:27,9811,8,,,,4380.22,0
4619060,09:08:13,09:08:13,10400,9,,,,4758.03,0
4619060,09:08:33,09:08:33,10398,10,,,,4935.34,0
4619060,09:09:06,09:09:06,9800,11,,,,5242.29,0
4619060,09:10:01,09:10:01,10631,12,,,,5649.6,0
4619060,09:11:15,09:11:15,9561,13,,,,6342.68,0
4619060,09:12:00,09:12:00,10288,14,,,,6740.28,0
4619060,09:13:22,09:13:22,1136,15,,,,7381.04,0
4619060,09:14:00,09:14:00,1137,16,,,,7729.22,
4619060,09:14:31,09:14:31,1138,17,,,,7981.43,0
4619060,09:15:09,09:15:09,1139,18,,,,8229.41,0
4619060,09:15:33,09:15:33,1140,19,,,,8360.16,0
4619060,09:15:53,09:15:53,1141,20,,,,8487.35,0
4619060,09:16:50,09:16:50,1142,21,,,,8858.06,0
4619060,09:17:38,09:17:38,9529,22,,,,9225.48,0
4619060,09:17:58,09:17:58,1144,23,,,,9351.14,0
4619060,09:19:39,09:19:39,1145,24,,,,9927.22,0
4619060,09:21:00,09:21:00,9527,25,,1,,10480.02,
4669090,14:58:00,14:58:00,10293,1,,,1,0,
4669090,14:59:05,14:59:05,10685,2,,,,651.64,0
4669090,15:01:51,15:01:51,10302,3,,,,2316.36,0
4669090,15:02:18,15:02:18,9799,4,,,,2613.46,0
4669090,15:02:42,15:02:42,10300,5,,,,2795.81,0
4669090,15:04:00,15:04:00,10297,6,,,,3292.23,
4669090,15:06:00,15:06:00,10295,7,,,,3808.3,
4669090,15:08:11,15:08:11,9811,8,,,,4380.22,0
4669090,15:08:51,15:08:51,10400,9,,,,4758.03,0
4669090,15:09:09,15:09:09,10398,10,,,,4935.34,0
4669090,15:09:39,15:09:39,9800,11,,,,5242.29,0
4669090,15:10:27,15:10:27,10631,12,,,,5649.6,0
4669090,15:11:33,15:11:33,9561,13,,,,6342.68,0
4669090,15:12:13,15:12:13,10288,14,,,,6740.28,0
4669090,15:13:26,15:13:26,1136,15,,,,7381.04,0
4669090,15:14:00,15:14:00,1137,16,,,,7729.22,
4669090,15:14:31,15:14:31,1138,17,,,,7981.43,0
4669090,15:15:09,15:15:09,1139,18,,,,8229.41,0
4669090,15:15:33,15:15:33,1140,19,,,,8360.16,0
4669090,15:15:53,15:15:53,1141,20,,,,8487.35,0
4669090,15:16:50,15:16:50,1142,21,,,,8858.06,0
4669090,15:17:38,15:17:38,9529,22,,,,9225.48,0
4669090,15:17:58,15:17:58,1144,23,,,,9351.14,0
4669090,15:19:39,15:19:39,1145,24,,,,9927.22,0
4669090,15:21:00,15:21:00,9527,25,,1,,10480.02,
4748010,10:02:00,10:02:00,10293,1,,,1,0,
4748010,10:03:25,10:03:25,10685,2,,,,651.64,0
4748010,10:07:00,10:07:00,10302,3,,,,2316.36,
4748010,10:07:26,10:07:26,9799,4,,,,2613.46,0
4748010,10:07:50,10:07:50,10300,5,,,,2795.81,0
4748010,10:09:05,10:09:05,10297,6,,,,3292.23,0
4748010,10:10:00,10:10:00,10295,7,,,,3808.3,
4748010,10:11:54,10:11:54,9811,8,,,,4380.22,0
4748010,10:12:30,10:12:30,10400,9,,,,4758.03,0
4748010,10:12:46,10:12:46,10398,10,,,,4935.34,0
4748010,10:13:11,10:13:11,9800,11,,,,5242.29,0
4748010,10:13:54,10:13:54,10631,12,,,,5649.6,0
4748010,10:14:51,10:14:51,9561,13,,,,6342.68,0
4748010,10:15:27,10:15:27,10288,14,,,,6740.28,0
4748010,10:16:30,10:16:30,1136,15,,,,7381.04,0
4748010,10:17:00,10:17:00,1137,16,,,,7729.22,
4748010,10:17:34,10:17:34,1138,17,,,,7981.43,0
4748010,10:18:16,10:18:16,1139,18,,,,8229.41,0
4748010,10:18:43,10:18:43,1140,19,,,,8360.16,0
4748010,10:19:05,10:19:05,1141,20,,,,8487.35,0
4748010,10:20:08,10:20:08,1142,21,,,,8858.06,0
4748010,10:21:01,10:21:01,9529,22,,,,9225.48,0
4748010,10:21:23,10:21:23,1144,23,,,,9351.14,0
4748010,10:23:14,10:23:14,1145,24,,,,9927.22,0
4748010,10:25:00,10:25:00,9527,25,,1,,10484.3,
4748080,10:02:00,10:02:00,10293,1,,,1,0,
4748080,10:03:25,10:03:25,10685,2,,,,651.64,0
4748080,10:07:00,10:07:00,10302,3,,,,2316.36,
4748080,10:07:26,10:07:26,9799,4,,,,2613.46,0
4748080,10:07:50,10:07:50,10300,5,,,,2795.81,0
4748080,10:09:05,10:09:05,10297,6,,,,3292.23,0
4748080,10:10:00,10:10:00,10295,7,,,,3808.3,
4748080,10:11:54,10:11:54,9811,8,,,,4380.22,0
4748080,10:12:30,10:12:30,10400,9,,,,4758.03,0
4748080,10:12:46,10:12:46,10398,10,,,,4935.34,0
4748080,10:13:11,10:13:11,9800,11,,,,5242.29,0
4748080,10:13:54,10:13:54,10631,12,,,,5649.6,0
4748080,10:14:51,10:14:51,9561,13,,,,6342.68,0
4748080,10:15:27,10:15:27,10288,14,,,,6740.28,0
4748080,10:16:30,10:16:30,1136,15,,,,7381.04,0
4748080,10:17:00,10:17:00,1137,16,,,,7729.22,
4748080,10:17:34,10:17:34,1138,17,,,,7981.43,0
4748080,10:18:16,10:18:16,1139,18,,,,8229.41,0
4748080,10:18:43,10:18:43,1140,19,,,,8360.16,0
4748080,10:19:05,10:19:05,1141,20,,,,8487.35,0
4748080,10:20:08,10:20:08,1142,21,,,,8858.06,0
4748080,10:21:01,10:21:01,9529,22,,,,9225.48,0
4748080,10:21:23,10:21:23,1144,23,,,,9351.14,0
4748080,10:23:14,10:23:14,1145,24,,,,9927.22,0
4748080,10:25:00,10:25:00,9527,25,,1,,10484.3,
5461010,18:02:00,18:02:00,10293,1,,,1,0,
5461010,18:03:25,18:03:25,10685,2,,,,651.64,0
5461010,18:07:00,18:07:00,10302,3,,,,2316.36,
5461010,18:07:26,18:07:26,9799,4,,,,2613.46,0
5461010,18:07:50,18:07:50,10300,5,,,,2795.81,0
5461010,18:09:05,18:09:05,10297,6,,,,3292.23,0
5461010,18:10:00,18:10:00,10295,7,,,,3808.3,
5461010,18:11:54,18:11:54,9811,8,,,,4380.22,0
5461010,18:12:30,18:12:30,10400,9,,,,4758.03,0
5461010,18:12:46,18:12:46,10398,10,,,,4935.34,0
5461010,18:13:11,18:13:11,9800,11,,,,5242.29,0
5461010,18:13:54,18:13:54,10631,12,,,,5649.6,0
5461010,18:14:51,18:14:51,9561,13,,,,6342.68,0
5461010,18:15:27,18:15:27,10288,14,,,,6740.28,0
5461010,18:16:30,18:16:30,1136,15,,,,7381.04,0
5461010,18:17:00,18:17:00,1137,16,,,,7729.22,
5461010,18:17:34,18:17:34,1138,17,,,,7981.43,0
5461010,18:18:16,18:18:16,1139,18,,,,8229.41,0
5461010,18:18:43,18:18:43,1140,19,,,,8360.16,0
5461010,18:19:05,18:19:05,1141,20,,,,8487.35,0
5461010,18:20:08,18:20:08,1142,21,,,,8858.06,0
5461010,18:21:01,18:21:01,9529,22,,,,9225.48,0
5461010,18:21:23,18:21:23,1144,23,,,,9351.14,0
5461010,18:23:14,18:23:14,1145,24,,,,9927.22,0
5461010,18:25:00,18:25:00,9527,25,,1,,10484.3,
5461080,18:02:00,18:02:00,10293,1,,,1,0,
5461080,18:03:25,18:03:25,10685,2,,,,651.64,0
5461080,18:07:00,18:07:00,10302,3,,,,2316.36,
5461080,18:07:26,18:07:26,9799,4,,,,2613.46,0
5461080,18:07:50,18:07:50,10300,5,,,,2795.81,0
5461080,18:09:05,18:09:05,10297,6,,,,3292.23,0
5461080,18:10:00,18:10:00,10295,7,,,,3808.3,
5461080,18:11:54,18:11:54,9811,8,,,,4380.22,0
5461080,18:12:30,18:12:30,10400,9,,,,4758.03,0
5461080,18:12:46,18:12:46,10398,10,,,,4935.34,0
5461080,18:13:11,18:13:11,9800,11,,,,5242.29,0
5461080,18:13:54,18:13:54,10631,12,,,,5649.6,0
5461080,18:14:51,18:14:51,9561,13,,,,6342.68,0
5461080,18:15:27,18:15:27,10288,14,,,,6740.28,0
5461080,18:16:30,18:16:30,1136,15,,,,7381.04,0
5461080,18:17:00,18:17:00,1137,16,,,,7729.22,
5461080,18:17:34,18:17:34,1138,17,,,,7981.43,0
5461080,18:18:16,18:18:16,1139,18,,,,8229.41,0
5461080,18:18:43,18:18:43,1140,19,,,,8360.16,0
5461080,18:19:05,18:19:05,1141,20,,,,8487.35,0
5461080,18:20:08,18:20:08,1142,21,,,,8858.06,0
5461080,18:21:01,18:21:01,9529,22,,,,9225.48,0
5461080,18:21:23,18:21:23,1144,23,,,,9351.14,0
5461080,18:23:14,18:23:14,1145,24,,,,9927.22,0
5461080,18:25:00,18:25:00,9527,25,,1,,10484.3,
5613070,09:05:00,09:05:00,10293,1,,,1,0,
5613070,09:06:25,09:06:25,10685,2,,,,651.64,0
5613070,09:10:00,09:10:00,10302,3,,,,2316.36,
5613070,09:10:26,09:10:26,9799,4,,,,2613.46,0
5613070,09:10:50,09:10:50,10300,5,,,,2795.81,0
5613070,09:12:05,09:12:05,10297,6,,,,3292.23,0
5613070,09:13:00,09:13:00,10295,7,,,,3808.3,
5613070,09:14:54,09:14:54,9811,8,,,,4380.22,0
5613070,09:15:30,09:15:30,10400,9,,,,4758.03,0
5613070,09:15:46,09:15:46,10398,10,,,,4935.34,0
5613070,09:16:11,09:16:11,9800,11,,,,5242.29,0
5613070,09:16:54,09:16:54,10631,12,,,,5649.6,0
5613070,09:17:51,09:17:51,9561,13,,,,6342.68,0
5613070,09:18:27,09:18:27,10288,14,,,,6740.28,0
5613070,09:19:30,09:19:30,1136,15,,,,7381.04,0
5613070,09:20:00,09:20:00,1137,16,,,,7729.22,
5613070,09:20:34,09:20:34,1138,17,,,,7981.43,0
5613070,09:21:16,09:21:16,1139,18,,,,8229.41,0
5613070,09:21:43,09:21:43,1140,19,,,,8360.16,0
5613070,09:22:05,09:22:05,1141,20,,,,8487.35,0
5613070,09:23:08,09:23:08,1142,21,,,,8858.06,0
5613070,09:24:01,09:24:01,9529,22,,,,9225.48,0
5613070,09:24:23,09:24:23,1144,23,,,,9351.14,0
5613070,09:26:14,09:26:14,1145,24,,,,9927.22,0
5613070,09:28:00,09:28:00,9527,25,,1,,10484.3,
5824020,18:35:00,18:35:00,10293,1,,,1,0,
5824020,18:36:05,18:36:05,10685,2,,,,651.64,0
5824020,18:38:51,18:38:51,10302,3,,,,2316.36,0
5824020,18:39:18,18:39:18,9799,4,,,,2613.46,0
5824020,18:39:42,18:39:42,10300,5,,,,2795.81,0
5824020,18:41:00,18:41:00,10297,6,,,,3292.23,
5824020,18:43:00,18:43:00,10295,7,,,,3808.3,
5824020,18:45:11,18:45:11,9811,8,,,,4380.22,0
5824020,18:45:51,18:45:51,10400,9,,,,4758.03,0
5824020,18:46:09,18:46:09,10398,10,,,,4935.34,0
5824020,18:46:39,18:46:39,9800,11,,,,5242.29,0
5824020,18:47:27,18:47:27,10631,12,,,,5649.6,0
5824020,18:48:33,18:48:33,9561,13,,,,6342.68,0
5824020,18:49:13,18:49:13,10288,14,,,,6740.28,0
5824020,18:50:26,18:50:26,1136,15,,,,7381.04,0
5824020,18:51:00,18:51:00,1137,16,,,,7729.22,
5824020,18:51:31,18:51:31,1138,17,,,,7981.43,0
5824020,18:52:09,18:52:09,1139,18,,,,8229.41,0
5824020,18:52:33,18:52:33,1140,19,,,,8360.16,0
5824020,18:52:53,18:52:53,1141,20,,,,8487.35,0
5824020,18:53:50,18:53:50,1142,21,,,,8858.06,0
5824020,18:54:38,18:54:38,9529,22,,,,9225.48,0
5824020,18:54:58,18:54:58,1144,23,,,,9351.14,0
5824020,18:56:39,18:56:39,1145,24,,,,9927.22,0
5824020,18:58:00,18:58:00,9527,25,,1,,10480.02,
5824030,18:35:00,18:35:00,10293,1,,,1,0,
5824030,18:36:05,18:36:05,10685,2,,,,651.64,0
5824030,18:38:51,18:38:51,10302,3,,,,2316.36,0
5824030,18:39:18,18:39:18,9799,4,,,,2613.46,0
5824030,18:39:42,18:39:42,10300,5,,,,2795.81,0
5824030,18:41:00,18:41:00,10297,6,,,,3292.23,
5824030,18:43:00,18:43:00,10295,7,,,,3808.3,
5824030,18:45:11,18:45:11,9811,8,,,,4380.22,0
5824030,18:45:51,18:45:51,10400,9,,,,4758.03,0
5824030,18:46:09,18:46:09,10398,10,,,,4935.34,0
5824030,18:46:39,18:46:39,9800,11,,,,5242.29,0
5824030,18:47:27,18:47:27,10631,12,,,,5649.6,0
5824030,18:48:33,18:48:33,9561,13,,,,6342.68,0
5824030,18:49:13,18:49:13,10288,14,,,,6740.28,0
5824030,18:50:26,18:50:26,1136,15,,,,7381.04,0
5824030,18:51:00,18:51:00,1137,16,,,,7729.22,
5824030,18:51:31,18:51:31,1138,17,,,,7981.43,0
5824030,18:52:09,18:52:09,1139,18,,,,8229.41,0
5824030,18:52:33,18:52:33,1140,19,,,,8360.16,0
5824030,18:52:53,18:52:53,1141,20,,,,8487.35,0
5824030,18:53:50,18:53:50,1142,21,,,,8858.06,0
5824030,18:54:38,18:54:38,9529,22,,,,9225.48,0
5824030,18:54:58,18:54:58,1144,23,,,,9351.14,0
5824030,18:56:39,18:56:39,1145,24,,,,9927.22,0
5824030,18:58:00,18:58:00,9527,25,,1,,10480.02,
5824040,18:35:00,18:35:00,10293,1,,,1,0,
5824040,18:36:05,18:36:05,10685,2,,,,651.64,0
5824040,18:38:51,18:38:51,10302,3,,,,2316.36,0
5824040,18:39:18,18:39:18,9799,4,,,,2613.46,0
5824040,18:39:42,18:39:42,10300,5,,,,2795.81,0
5824040,18:41:00,18:41:00,10297,6,,,,3292.23,
5824040,18:43:00,18:43:00,10295,7,,,,3808.3,
5824040,18:45:11,18:45:11,9811,8,,,,4380.22,0
5824040,18:45:51,18:45:51,10400,9,,,,4758.03,0
5824040,18:46:09,18:46:09,10398,10,,,,4935.34,0
5824040,18:46:39,18:46:39,9800,11,,,,5242.29,0
5824040,18:47:27,18:47:27,10631,12,,,,5649.6,0
5824040,18:48:33,18:48:33,9561,13,,,,6342.68,0
5824040,18:49:13,18:49:13,10288,14,,,,6740.28,0
5824040,18:50:26,18:50:26,1136,15,,,,7381.04,0
5824040,18:51:00,18:51:00,1137,16,,,,7729.22,
5824040,18:51:31,18:51:31,1138,17,,,,7981.43,0
5824040,18:52:09,18:52:09,1139,18,,,,8229.41,0
5824040,18:52:33,18:52:33,1140,19,,,,8360.16,0
5824040,18:52:53,18:52:53,1141,20,,,,8487.35,0
5824040,18:53:50,18:53:50,1142,21,,,,8858.06,0
5824040,18:54:38,18:54:38,9529,22,,,,9225.48,0
5824040,18:54:58,18:54:58,1144,23,,,,9351.14,0
5824040,18:56:39,18:56:39,1145,24,,,,9927.22,0
5824040,18:58:00,18:58:00,9527,25,,1,,10480.02,
5824050,18:35:00,18:35:00,10293,1,,,1,0,
5824050,18:36:05,18:36:05,10685,2,,,,651.64,0
5824050,18:38:51,18:38:51,10302,3,,,,2316.36,0
5824050,18:39:18,18:39:18,9799,4,,,,2613.46,0
5824050,18:39:42,18:39:42,10300,5,,,,2795.81,0
5824050,18:41:00,18:41:00,10297,6,,,,3292.23,
5824050,18:43:00,18:43:00,10295,7,,,,3808.3,
5824050,18:45:11,18:45:11,9811,8,,,,4380.22,0
5824050,18:45:51,18:45:51,10400,9,,,,4758.03,0
5824050,18:46:09,18:46:09,10398,10,,,,4935.34,0
5824050,18:46:39,18:46:39,9800,11,,,,5242.29,0
5824050,18:47:27,18:47:27,10631,12,,,,5649.6,0
5824050,18:48:33,18:48:33,9561,13,,,,6342.68,0
5824050,18:49:13,18:49:13,10288,14,,,,6740.28,0
5824050,18:50:26,18:50:26,1136,15,,,,7381.04,0
5824050,18:51:00,18:51:00,1137,16,,,,7729.22,
5824050,18:51:31,18:51:31,1138,17,,,,7981.43,0
5824050,18:52:09,18:52:09,1139,18,,,,8229.41,0
5824050,18:52:33,18:52:33,1140,19,,,,8360.16,0
5824050,18:52:53,18:52:53,1141,20,,,,8487.35,0
5824050,18:53:50,18:53:50,1142,21,,,,8858.06,0
5824050,18:54:38,18:54:38,9529,22,,,,9225.48,0
5824050,18:54:58,18:54:58,1144,23,,,,9351.14,0
5824050,18:56:39,18:56:39,1145,24,,,,9927.22,0
5824050,18:58:00,18:58:00,9527,25,,1,,10480.02,
5824060,18:35:00,18:35:00,10293,1,,,1,0,
5824060,18:36:05,18:36:05,10685,2,,,,651.64,0
5824060,18:38:51,18:38:51,10302,3,,,,2316.36,0
5824060,18:39:18,18:39:18,9799,4,,,,2613.46,0
5824060,18:39:42,18:39:42,10300,5,,,,2795.81,0
5824060,18:41:00,18:41:00,10297,6,,,,3292.23,
5824060,18:43:00,18:43:00,10295,7,,,,3808.3,
5824060,18:45:11,18:45:11,9811,8,,,,4380.22,0
5824060,18:45:51,18:45:51,10400,9,,,,4758.03,0
5824060,18:46:09,18:46:09,10398,10,,,,4935.34,0
5824060,18:46:39,18:46:39,9800,11,,,,5242.29,0
5824060,18:47:27,18:47:27,10631,12,,,,5649.6,0
5824060,18:48:33,18:48:33,9561,13,,,,6342.68,0
5824060,18:49:13,18:49:13,10288,14,,,,6740.28,0
5824060,18:50:26,18:50:26,1136,15,,,,7381.04,0
5824060,18:51:00,18:51:00,1137,16,,,,7729.22,
5824060,18:51:31,18:51:31,1138,17,,,,7981.43,0
5824060,18:52:09,18:52:09,1139,18,,,,8229.41,0
5824060,18:52:33,18:52:33,1140,19,,,,8360.16,0
5824060,18:52:53,18:52:53,1141,20,,,,8487.35,0
5824060,18:53:50,18:53:50,1142,21,,,,8858.06,0
5824060,18:54:38,18:54:38,9529,22,,,,9225.48,0
5824060,18:54:58,18:54:58,1144,23,,,,9351.14,0
5824060,18:56:39,18:56:39,1145,24,,,,9927.22,0
5824060,18:58:00,18:58:00,9527,25,,1,,10480.02,
6292070,12:05:00,12:05:00,10293,1,,,1,0,
6292070,12:06:25,12:06:25,10685,2,,,,651.64,0
6292070,12:10:00,12:10:00,10302,3,,,,2316.36,
6292070,12:10:26,12:10:26,9799,4,,,,2613.46,0
6292070,12:10:50,12:10:50,10300,5,,,,2795.81,0
6292070,12:12:05,12:12:05,10297,6,,,,3292.23,0
6292070,12:13:00,12:13:00,10295,7,,,,3808.3,
6292070,12:14:54,12:14:54,9811,8,,,,4380.22,0
6292070,12:15:30,12:15:30,10400,9,,,,4758.03,0
6292070,12:15:46,12:15:46,10398,10,,,,4935.34,0
6292070,12:16:11,12:16:11,9800,11,,,,5242.29,0
6292070,12:16:54,12:16:54,10631,12,,,,5649.6,0
6292070,12:17:51,12:17:51,9561,13,,,,6342.68,0
6292070,12:18:27,12:18:27,10288,14,,,,6740.28,0
6292070,12:19:30,12:19:30,1136,15,,,,7381.04,0
6292070,12:20:00,12:20:00,1137,16,,,,7729.22,
6292070,12:20:34,12:20:34,1138,17,,,,7981.43,0
6292070,12:21:16,12:21:16,1139,18,,,,8229.41,0
6292070,12:21:43,12:21:43,1140,19,,,,8360.16,0
6292070,12:22:05,12:22:05,1141,20,,,,8487.35,0
6292070,12:23:08,12:23:08,1142,21,,,,8858.06,0
6292070,12:24:01,12:24:01,9529,22,,,,9225.48,0
6292070,12:24:23,12:24:23,1144,23,,,,9351.14,0
6292070,12:26:14,12:26:14,1145,24,,,,9927.22,0
6292070,12:28:00,12:28:00,9527,25,,1,,10484.3,
6299010,08:32:00,08:32:00,10293,1,,,1,0,
6299010,08:33:25,08:33:25,10685,2,,,,651.64,0
6299010,08:37:00,08:37:00,10302,3,,,,2316.36,
6299010,08:37:26,08:37:26,9799,4,,,,2613.46,0
6299010,08:37:50,08:37:50,10300,5,,,,2795.81,0
6299010,08:39:05,08:39:05,10297,6,,,,3292.23,0
6299010,08:40:00,08:40:00,10295,7,,,,3808.3,
6299010,08:41:54,08:41:54,9811,8,,,,4380.22,0
6299010,08:42:30,08:42:30,10400,9,,,,4758.03,0
6299010,08:42:46,08:42:46,10398,10,,,,4935.34,0
6299010,08:43:11,08:43:11,9800,11,,,,5242.29,0
6299010,08:43:54,08:43:54,10631,12,,,,5649.6,0
6299010,08:44:51,08:44:51,9561,13,,,,6342.68,0
6299010,08:45:27,08:45:27,10288,14,,,,6740.28,0
6299010,08:46:30,08:46:30,1136,15,,,,7381.04,0
6299010,08:47:00,08:47:00,1137,16,,,,7729.22,
6299010,08:47:34,08:47:34,1138,17,,,,7981.43,0
6299010,08:48:16,08:48:16,1139,18,,,,8229.41,0
6299010,08:48:43,08:48:43,1140,19,,,,8360.16,0
6299010,08:49:05,08:49:05,1141,20,,,,8487.35,0
6299010,08:50:08,08:50:08,1142,21,,,,8858.06,0
6299010,08:51:01,08:51:01,9529,22,,,,9225.48,0
6299010,08:51:23,08:51:23,1144,23,,,,9351.14,0
6299010,08:53:14,08:53:14,1145,24,,,,9927.22,0
6299010,08:55:00,08:55:00,9527,25,,1,,10484.3,
6299080,08:32:00,08:32:00,10293,1,,,1,0,
6299080,08:33:25,08:33:25,10685,2,,,,651.64,0
6299080,08:37:00,08:37:00,10302,3,,,,2316.36,
6299080,08:37:26,08:37:26,9799,4,,,,2613.46,0
6299080,08:37:50,08:37:50,10300,5,,,,2795.81,0
6299080,08:39:05,08:39:05,10297,6,,,,3292.23,0
6299080,08:40:00,08:40:00,10295,7,,,,3808.3,
6299080,08:41:54,08:41:54,9811,8,,,,4380.22,0
6299080,08:42:30,08:42:30,10400,9,,,,4758.03,0
6299080,08:42:46,08:42:46,10398,10,,,,4935.34,0
6299080,08:43:11,08:43:11,9800,11,,,,5242.29,0
6299080,08:43:54,08:43:54,10631,12,,,,5649.6,0
6299080,08:44:51,08:44:51,9561,13,,,,6342.68,0
6299080,08:45:27,08:45:27,10288,14,,,,6740.28,0
6299080,08:46:30,08:46:30,1136,15,,,,7381.04,0
6299080,08:47:00,08:47:00,1137,16,,,,7729.22,
6299080,08:47:34,08:47:34,1138,17,,,,7981.43,0
6299080,08:48:16,08:48:16,1139,18,,,,8229.41,0
6299080,08:48:43,08:48:43,1140,19,,,,8360.16,0
6299080,08:49:05,08:49:05,1141,20,,,,8487.35,0
6299080,08:50:08,08:50:08,1142,21,,,,8858.06,0
6299080,08:51:01,08:51:01,9529,22,,,,9225.48,0
6299080,08:51:23,08:51:23,1144,23,,,,9351.14,0
6299080,08:53:14,08:53:14,1145,24,,,,9927.22,0
6299080,08:55:00,08:55:00,9527,25,,1,,10484.3,
6394090,10:56:00,10:56:00,10293,1,,,1,0,
6394090,10:56:54,10:56:54,10685,2,,,,651.64,0
6394090,10:59:12,10:59:12,10302,3,,,,2316.36,0
6394090,10:59:35,10:59:35,9799,4,,,,2613.46,0
6394090,10:59:55,10:59:55,10300,5,,,,2795.81,0
6394090,11:01:00,11:01:00,10297,6,,,,3292.23,
6394090,11:04:00,11:04:00,10295,7,,,,3808.3,
6394090,11:06:27,11:06:27,9811,8,,,,4380.22,0
6394090,11:07:13,11:07:13,10400,9,,,,4758.03,0
6394090,11:07:33,11:07:33,10398,10,,,,4935.34,0
6394090,11:08:06,11:08:06,9800,11,,,,5242.29,0
6394090,11:09:01,11:09:01,10631,12,,,,5649.6,0
6394090,11:10:15,11:10:15,9561,13,,,,6342.68,0
6394090,11:11:00,11:11:00,10288,14,,,,6740.28,0
6394090,11:12:22,11:12:22,1136,15,,,,7381.04,0
6394090,11:13:00,11:13:00,1137,16,,,,7729.22,
6394090,11:13:31,11:13:31,1138,17,,,,7981.43,0
6394090,11:14:09,11:14:09,1139,18,,,,8229.41,0
6394090,11:14:33,11:14:33,1140,19,,,,8360.16,0
6394090,11:14:53,11:14:53,1141,20,,,,8487.35,0
6394090,11:15:50,11:15:50,1142,21,,,,8858.06,0
6394090,11:16:38,11:16:38,9529,22,,,,9225.48,0
6394090,11:16:58,11:16:58,1144,23,,,,9351.14,0
6394090,11:18:39,11:18:39,1145,24,,,,9927.22,0
6394090,11:20:00,11:20:00,9527,25,,1,,10480.02,
6696010,15:32:00,15:32:00,10293,1,,,1,0,
6696010,15:33:25,15:33:25,10685,2,,,,651.64,0
6696010,15:37:00,15:37:00,10302,3,,,,2316.36,
6696010,15:37:26,15:37:26,9799,4,,,,2613.46,0
6696010,15:37:50,15:37:50,10300,5,,,,2795.81,0
6696010,15:39:05,15:39:05,10297,6,,,,3292.23,0
6696010,15:40:00,15:40:00,10295,7,,,,3808.3,
6696010,15:41:54,15:41:54,9811,8,,,,4380.22,0
6696010,15:42:30,15:42:30,10400,9,,,,4758.03,0
6696010,15:42:46,15:42:46,10398,10,,,,4935.34,0
6696010,15:43:11,15:43:11,9800,11,,,,5242.29,0
6696010,15:43:54,15:43:54,10631,12,,,,5649.6,0
6696010,15:44:51,15:44:51,9561,13,,,,6342.68,0
6696010,15:45:27,15:45:27,10288,14,,,,6740.28,0
6696010,15:46:30,15:46:30,1136,15,,,,7381.04,0
6696010,15:47:00,15:47:00,1137,16,,,,7729.22,
6696010,15:47:34,15:47:34,1138,17,,,,7981.43,0
6696010,15:48:16,15:48:16,1139,18,,,,8229.41,0
6696010,15:48:43,15:48:43,1140,19,,,,8360.16,0
6696010,15:49:05,15:49:05,1141,20,,,,8487.35,0
6696010,15:50:08,15:50:08,1142,21,,,,8858.06,0
6696010,15:51:01,15:51:01,9529,22,,,,9225.48,0
6696010,15:51:23,15:51:23,1144,23,,,,9351.14,0
6696010,15:53:14,15:53:14,1145,24,,,,9927.22,0
6696010,15:55:00,15:55:00,9527,25,,1,,10484.3,
6696080,15:32:00,15:32:00,10293,1,,,1,0,
6696080,15:33:25,15:33:25,10685,2,,,,651.64,0
6696080,15:37:00,15:37:00,10302,3,,,,2316.36,
6696080,15:37:26,15:37:26,9799,4,,,,2613.46,0
6696080,15:37:50,15:37:50,10300,5,,,,2795.81,0
6696080,15:39:05,15:39:05,10297,6,,,,3292.23,0
6696080,15:40:00,15:40:00,10295,7,,,,3808.3,
6696080,15:41:54,15:41:54,9811,8,,,,4380.22,0
6696080,15:42:30,15:42:30,10400,9,,,,4758.03,0
6696080,15:42:46,15:42:46,10398,10,,,,4935.34,0
6696080,15:43:11,15:43:11,9800,11,,,,5242.29,0
6696080,15:43:54,15:43:54,10631,12,,,,5649.6,0
6696080,15:44:51,15:44:51,9561,13,,,,6342.68,0
6696080,15:45:27,15:45:27,10288,14,,,,6740.28,0
6696080,15:46:30,15:46:30,1136,15,,,,7381.04,0
6696080,15:47:00,15:47:00,1137,16,,,,7729.22,
6696080,15:47:34,15:47:34,1138,17,,,,7981.43,0
6696080,15:48:16,15:48:16,1139,18,,,,8229.41,0
6696080,15:48:43,15:48:43,1140,19,,,,8360.16,0
6696080,15:49:05,15:49:05,1141,20,,,,8487.35,0
6696080,15:50:08,15:50:08,1142,21,,,,8858.06,0
6696080,15:51:01,15:51:01,9529,22,,,,9225.48,0
6696080,15:51:23,15:51:23,1144,23,,,,9351.14,0
6696080,15:53:14,15:53:14,1145,24,,,,9927.22,0
6696080,15:55:00,15:55:00,9527,25,,1,,10484.3,
7271070,13:05:00,13:05:00,10293,1,,,1,0,
7271070,13:06:25,13:06:25,10685,2,,,,651.64,0
7271070,13:10:00,13:10:00,10302,3,,,,2316.36,
7271070,13:10:26,13:10:26,9799,4,,,,2613.46,0
7271070,13:10:50,13:10:50,10300,5,,,,2795.81,0
7271070,13:12:05,13:12:05,10297,6,,,,3292.23,0
7271070,13:13:00,13:13:00,10295,7,,,,3808.3,
7271070,13:14:54,13:14:54,9811,8,,,,4380.22,0
7271070,13:15:30,13:15:30,10400,9,,,,4758.03,0
7271070,13:15:46,13:15:46,10398,10,,,,4935.34,0
7271070,13:16:11,13:16:11,9800,11,,,,5242.29,0
7271070,13:16:54,13:16:54,10631,12,,,,5649.6,0
7271070,13:17:51,13:17:51,9561,13,,,,6342.68,0
7271070,13:18:27,13:18:27,10288,14,,,,6740.28,0
7271070,13:19:30,13:19:30,1136,15,,,,7381.04,0
7271070,13:20:00,13:20:00,1137,16,,,,7729.22,
7271070,13:20:34,13:20:34,1138,17,,,,7981.43,0
7271070,13:21:16,13:21:16,1139,18,,,,8229.41,0
7271070,13:21:43,13:21:43,1140,19,,,,8360.16,0
7271070,13:22:05,13:22:05,1141,20,,,,8487.35,0
7271070,13:23:08,13:23:08,1142,21,,,,8858.06,0
7271070,13:24:01,13:24:01,9529,22,,,,9225.48,0
7271070,13:24:23,13:24:23,1144,23,,,,9351.14,0
7271070,13:26:14,13:26:14,1145,24,,,,9927.22,0
7271070,13:28:00,13:28:00,9527,25,,1,,10484.3,
7741070,08:35:00,08:35:00,10293,1,,,1,0,
7741070,08:36:25,08:36:25,10685,2,,,,651.64,0
7741070,08:40:00,08:40:00,10302,3,,,,2316.36,
7741070,08:40:26,08:40:26,9799,4,,,,2613.46,0
7741070,08:40:50,08:40:50,10300,5,,,,2795.81,0
7741070,08:42:05,08:42:05,10297,6,,,,3292.23,0
7741070,08:43:00,08:43:00,10295,7,,,,3808.3,
7741070,08:44:54,08:44:54,9811,8,,,,4380.22,0
7741070,08:45:30,08:45:30,10400,9,,,,4758.03,0
7741070,08:45:46,08:45:46,10398,10,,,,4935.34,0
7741070,08:46:11,08:46:11,9800,11,,,,5242.29,0
7741070,08:46:54,08:46:54,10631,12,,,,5649.6,0
7741070,08:47:51,08:47:51,9561,13,,,,6342.68,0
7741070,08:48:27,08:48:27,10288,14,,,,6740.28,0
7741070,08:49:30,08:49:30,1136,15,,,,7381.04,0
7741070,08:50:00,08:50:00,1137,16,,,,7729.22,
7741070,08:50:34,08:50:34,1138,17,,,,7981.43,0
7741070,08:51:16,08:51:16,1139,18,,,,8229.41,0
7741070,08:51:43,08:51:43,1140,19,,,,8360.16,0
7741070,08:52:05,08:52:05,1141,20,,,,8487.35,0
7741070,08:53:08,08:53:08,1142,21,,,,8858.06,0
7741070,08:54:01,08:54:01,9529,22,,,,9225.48,0
7741070,08:54:23,08:54:23,1144,23,,,,9351.14,0
7741070,08:56:14,08:56:14,1145,24,,,,9927.22,0
7741070,08:58:00,08:58:00,9527,25,,1,,10484.3,
7942070,15:35:00,15:35:00,10293,1,,,1,0,
7942070,15:36:25,15:36:25,10685,2,,,,651.64,0
7942070,15:40:00,15:40:00,10302,3,,,,2316.36,
7942070,15:40:26,15:40:26,9799,4,,,,2613.46,0
7942070,15:40:50,15:40:50,10300,5,,,,2795.81,0
7942070,15:42:05,15:42:05,10297,6,,,,3292.23,0
7942070,15:43:00,15:43:00,10295,7,,,,3808.3,
7942070,15:44:54,15:44:54,9811,8,,,,4380.22,0
7942070,15:45:30,15:45:30,10400,9,,,,4758.03,0
7942070,15:45:46,15:45:46,10398,10,,,,4935.34,0
7942070,15:46:11,15:46:11,9800,11,,,,5242.29,0
7942070,15:46:54,15:46:54,10631,12,,,,5649.6,0
7942070,15:47:51,15:47:51,9561,13,,,,6342.68,0
7942070,15:48:27,15:48:27,10288,14,,,,6740.28,0
7942070,15:49:30,15:49:30,1136,15,,,,7381.04,0
7942070,15:50:00,15:50:00,1137,16,,,,7729.22,
7942070,15:50:34,15:50:34,1138,17,,,,7981.43,0
7942070,15:51:16,15:51:16,1139,18,,,,8229.41,0
7942070,15:51:43,15:51:43,1140,19,,,,8360.16,0
7942070,15:52:05,15:52:05,1141,20,,,,8487.35,0
7942070,15:53:08,15:53:08,1142,21,,,,8858.06,0
7942070,15:54:01,15:54:01,9529,22,,,,9225.48,0
7942070,15:54:23,15:54:23,1144,23,,,,9351.14,0
7942070,15:56:14,15:56:14,1145,24,,,,9927.22,0
7942070,15:58:00,15:58:00,9527,25,,1,,10484.3,
8676070,16:05:00,16:05:00,10293,1,,,1,0,
8676070,16:06:25,16:06:25,10685,2,,,,651.64,0
8676070,16:10:00,16:10:00,10302,3,,,,2316.36,
8676070,16:10:26,16:10:26,9799,4,,,,2613.46,0
8676070,16:10:50,16:10:50,10300,5,,,,2795.81,0
8676070,16:12:05,16:12:05,10297,6,,,,3292.23,0
8676070,16:13:00,16:13:00,10295,7,,,,3808.3,
8676070,16:14:54,16:14:54,9811,8,,,,4380.22,0
8676070,16:15:30,16:15:30,10400,9,,,,4758.03,0
8676070,16:15:46,16:15:46,10398,10,,,,4935.34,0
8676070,16:16:11,16:16:11,9800,11,,,,5242.29,0
8676070,16:16:54,16:16:54,10631,12,,,,5649.6,0
8676070,16:17:51,16:17:51,9561,13,,,,6342.68,0
8676070,16:18:27,16:18:27,10288,14,,,,6740.28,0
8676070,16:19:30,16:19:30,1136,15,,,,7381.04,0
8676070,16:20:00,16:20:00,1137,16,,,,7729.22,
8676070,16:20:34,16:20:34,1138,17,,,,7981.43,0
8676070,16:21:16,16:21:16,1139,18,,,,8229.41,0
8676070,16:21:43,16:21:43,1140,19,,,,8360.16,0
8676070,16:22:05,16:22:05,1141,20,,,,8487.35,0
8676070,16:23:08,16:23:08,1142,21,,,,8858.06,0
8676070,16:24:01,16:24:01,9529,22,,,,9225.48,0
8676070,16:24:23,16:24:23,1144,23,,,,9351.14,0
8676070,16:26:14,16:26:14,1145,24,,,,9927.22,0
8676070,16:28:00,16:28:00,9527,25,,1,,10484.3,
8817020,11:26:00,11:26:00,10293,1,,,1,0,
8817020,11:26:54,11:26:54,10685,2,,,,651.64,0
8817020,11:29:12,11:29:12,10302,3,,,,2316.36,0
8817020,11:29:35,11:29:35,9799,4,,,,2613.46,0
8817020,11:29:55,11:29:55,10300,5,,,,2795.81,0
8817020,11:31:00,11:31:00,10297,6,,,,3292.23,
8817020,11:32:00,11:32:00,10295,7,,,,3808.3,
8817020,11:34:27,11:34:27,9811,8,,,,4380.22,0
8817020,11:35:13,11:35:13,10400,9,,,,4758.03,0
8817020,11:35:33,11:35:33,10398,10,,,,4935.34,0
8817020,11:36:06,11:36:06,9800,11,,,,5242.29,0
8817020,11:37:01,11:37:01,10631,12,,,,5649.6,0
8817020,11:38:15,11:38:15,9561,13,,,,6342.68,0
8817020,11:39:00,11:39:00,10288,14,,,,6740.28,0
8817020,11:40:22,11:40:22,1136,15,,,,7381.04,0
8817020,11:41:00,11:41:00,1137,16,,,,7729.22,
8817020,11:41:31,11:41:31,1138,17,,,,7981.43,0
8817020,11:42:09,11:42:09,1139,18,,,,8229.41,0
8817020,11:42:33,11:42:33,1140,19,,,,8360.16,0
8817020,11:42:53,11:42:53,1141,20,,,,8487.35,0
8817020,11:43:50,11:43:50,1142,21,,,,8858.06,0
8817020,11:44:38,11:44:38,9529,22,,,,9225.48,0
8817020,11:44:58,11:44:58,1144,23,,,,9351.14,0
8817020,11:46:39,11:46:39,1145,24,,,,9927.22,0
8817020,11:48:00,11:48:00,9527,25,,1,,10480.02,
8817030,11:26:00,11:26:00,10293,1,,,1,0,
8817030,11:26:54,11:26:54,10685,2,,,,651.64,0
8817030,11:29:12,11:29:12,10302,3,,,,2316.36,0
8817030,11:29:35,11:29:35,9799,4,,,,2613.46,0
8817030,11:29:55,11:29:55,10300,5,,,,2795.81,0
8817030,11:31:00,11:31:00,10297,6,,,,3292.23,
8817030,11:32:00,11:32:00,10295,7,,,,3808.3,
8817030,11:34:27,11:34:27,9811,8,,,,4380.22,0
8817030,11:35:13,11:35:13,10400,9,,,,4758.03,0
8817030,11:35:33,11:35:33,10398,10,,,,4935.34,0
8817030,11:36:06,11:36:06,9800,11,,,,5242.29,0
8817030,11:37:01,11:37:01,10631,12,,,,5649.6,0
8817030,11:38:15,11:38:15,9561,13,,,,6342.68,0
8817030,11:39:00,11:39:00,10288,14,,,,6740.28,0
8817030,11:40:22,11:40:22,1136,15,,,,7381.04,0
8817030,11:41:00,11:41:00,1137,16,,,,7729.22,
8817030,11:41:31,11:41:31,1138,17,,,,7981.43,0
8817030,11:42:09,11:42:09,1139,18,,,,8229.41,0
8817030,11:42:33,11:42:33,1140,19,,,,8360.16,0
8817030,11:42:53,11:42:53,1141,20,,,,8487.35,0
8817030,11:43:50,11:43:50,1142,21,,,,8858.06,0
8817030,11:44:38,11:44:38,9529,22,,,,9225.48,0
8817030,11:44:58,11:44:58,1144,23,,,,9351.14,0
8817030,11:46:39,11:46:39,1145,24,,,,9927.22,0
8817030,11:48:00,11:48:00,9527,25,,1,,10480.02,
8817040,11:26:00,11:26:00,10293,1,,,1,0,
8817040,11:26:54,11:26:54,10685,2,,,,651.64,0
8817040,11:29:12,11:29:12,10302,3,,,,2316.36,0
8817040,11:29:35,11:29:35,9799,4,,,,2613.46,0
8817040,11:29:55,11:29:55,10300,5,,,,2795.81,0
8817040,11:31:00,11:31:00,10297,6,,,,3292.23,
8817040,11:32:00,11:32:00,10295,7,,,,3808.3,
8817040,11:34:27,11:34:27,9811,8,,,,4380.22,0
8817040,11:35:13,11:35:13,10400,9,,,,4758.03,0
8817040,11:35:33,11:35:33,10398,10,,,,4935.34,0
8817040,11:36:06,11:36:06,9800,11,,,,5242.29,0
8817040,11:37:01,11:37:01,10631,12,,,,5649.6,0
8817040,11:38:15,11:38:15,9561,13,,,,6342.68,0
8817040,11:39:00,11:39:00,10288,14,,,,6740.28,0
8817040,11:40:22,11:40:22,1136,15,,,,7381.04,0
8817040,11:41:00,11:41:00,1137,16,,,,7729.22,
8817040,11:41:31,11:41:31,1138,17,,,,7981.43,0
8817040,11:42:09,11:42:09,1139,18,,,,8229.41,0
8817040,11:42:33,11:42:33,1140,19,,,,8360.16,0
8817040,11:42:53,11:42:53,1141,20,,,,8487.35,0
8817040,11:43:50,11:43:50,1142,21,,,,8858.06,0
8817040,11:44:38,11:44:38,9529,22,,,,9225.48,0
8817040,11:44:58,11:44:58,1144,23,,,,9351.14,0
8817040,11:46:39,11:46:39,1145,24,,,,9927.22,0
8817040,11:48:00,11:48:00,9527,25,,1,,10480.02,
8817050,11:26:00,11:26:00,10293,1,,,1,0,
8817050,11:26:54,11:26:54,10685,2,,,,651.64,0
8817050,11:29:12,11:29:12,10302,3,,,,2316.36,0
8817050,11:29:35,11:29:35,9799,4,,,,2613.46,0
8817050,11:29:55,11:29:55,10300,5,,,,2795.81,0
8817050,11:31:00,11:31:00,10297,6,,,,3292.23,
8817050,11:32:00,11:32:00,10295,7,,,,3808.3,
8817050,11:34:27,11:34:27,9811,8,,,,4380.22,0
8817050,11:35:13,11:35:13,10400,9,,,,4758.03,0
8817050,11:35:33,11:35:33,10398,10,,,,4935.34,0
8817050,11:36:06,11:36:06,9800,11,,,,5242.29,0
8817050,11:37:01,11:37:01,10631,12,,,,5649.6,0
8817050,11:38:15,11:38:15,9561,13,,,,6342.68,0
8817050,11:39:00,11:39:00,10288,14,,,,6740.28,0
8817050,11:40:22,11:40:22,1136,15,,,,7381.04,0
8817050,11:41:00,11:41:00,1137,16,,,,7729.22,
8817050,11:41:31,11:41:31,1138,17,,,,7981.43,0
8817050,11:42:09,11:42:09,1139,18,,,,8229.41,0
8817050,11:42:33,11:42:33,1140,19,,,,8360.16,0
8817050,11:42:53,11:42:53,1141,20,,,,8487.35,0
8817050,11:43:50,11:43:50,1142,21,,,,8858.06,0
8817050,11:44:38,11:44:38,9529,22,,,,9225.48,0
8817050,11:44:58,11:44:58,1144,23,,,,9351.14,0
8817050,11:46:39,11:46:39,1145,24,,,,9927.22,0
8817050,11:48:00,11:48:00,9527,25,,1,,10480.02,
8817060,11:26:00,11:26:00,10293,1,,,1,0,
8817060,11:26:54,11:26:54,10685,2,,,,651.64,0
8817060,11:29:12,11:29:12,10302,3,,,,2316.36,0
8817060,11:29:35,11:29:35,9799,4,,,,2613.46,0
8817060,11:29:55,11:29:55,10300,5,,,,2795.81,0
8817060,11:31:00,11:31:00,10297,6,,,,3292.23,
8817060,11:32:00,11:32:00,10295,7,,,,3808.3,
8817060,11:34:27,11:34:27,9811,8,,,,4380.22,0
8817060,11:35:13,11:35:13,10400,9,,,,4758.03,0
8817060,11:35:33,11:35:33,10398,10,,,,4935.34,0
8817060,11:36:06,11:36:06,9800,11,,,,5242.29,0
8817060,11:37:01,11:37:01,10631,12,,,,5649.6,0
8817060,11:38:15,11:38:15,9561,13,,,,6342.68,0
8817060,11:39:00,11:39:00,10288,14,,,,6740.28,0
8817060,11:40:22,11:40:22,1136,15,,,,7381.04,0
8817060,11:41:00,11:41:00,1137,16,,,,7729.22,
8817060,11:41:31,11:41:31,1138,17,,,,7981.43,0
8817060,11:42:09,11:42:09,1139,18,,,,8229.41,0
8817060,11:42:33,11:42:33,1140,19,,,,8360.16,0
8817060,11:42:53,11:42:53,1141,20,,,,8487.35,0
8817060,11:43:50,11:43:50,1142,21,,,,8858.06,0
8817060,11:44:38,11:44:38,9529,22,,,,9225.48,0
8817060,11:44:58,11:44:58,1144,23,,,,9351.14,0
8817060,11:46:39,11:46:39,1145,24,,,,9927.22,0
8817060,11:48:00,11:48:00,9527,25,,1,,10480.02,
882090,09:26:00,09:26:00,10293,1,,,1,0,
882090,09:26:54,09:26:54,10685,2,,,,651.64,0
882090,09:29:12,09:29:12,10302,3,,,,2316.36,0
882090,09:29:35,09:29:35,9799,4,,,,2613.46,0
882090,09:29:55,09:29:55,10300,5,,,,2795.81,0
882090,09:31:00,09:31:00,10297,6,,,,3292.23,
882090,09:34:00,09:34:00,10295,7,,,,3808.3,
882090,09:36:27,09:36:27,9811,8,,,,4380.22,0
882090,09:37:13,09:37:13,10400,9,,,,4758.03,0
882090,09:37:33,09:37:33,10398,10,,,,4935.34,0
882090,09:38:06,09:38:06,9800,11,,,,5242.29,0
882090,09:39:01,09:39:01,10631,12,,,,5649.6,0
882090,09:40:15,09:40:15,9561,13,,,,6342.68,0
882090,09:41:00,09:41:00,10288,14,,,,6740.28,0
882090,09:42:22,09:42:22,1136,15,,,,7381.04,0
882090,09:43:00,09:43:00,1137,16,,,,7729.22,
882090,09:43:31,09:43:31,1138,17,,,,7981.43,0
882090,09:44:09,09:44:09,1139,18,,,,8229.41,0
882090,09:44:33,09:44:33,1140,19,,,,8360.16,0
882090,09:44:53,09:44:53,1141,20,,,,8487.35,0
882090,09:45:50,09:45:50,1142,21,,,,8858.06,0
882090,09:46:38,09:46:38,9529,22,,,,9225.48,0
882090,09:46:58,09:46:58,1144,23,,,,9351.14,0
882090,09:48:39,09:48:39,1145,24,,,,9927.22,0
882090,09:50:00,09:50:00,9527,25,,1,,10480.02,
8830070,08:05:00,08:05:00,10293,1,,,1,0,
8830070,08:06:25,08:06:25,10685,2,,,,651.64,0
8830070,08:10:00,08:10:00,10302,3,,,,2316.36,
8830070,08:10:26,08:10:26,9799,4,,,,2613.46,0
8830070,08:10:50,08:10:50,10300,5,,,,2795.81,0
8830070,08:12:05,08:12:05,10297,6,,,,3292.23,0
8830070,08:13:00,08:13:00,10295,7,,,,3808.3,
8830070,08:14:54,08:14:54,9811,8,,,,4380.22,0
8830070,08:15:30,08:15:30,10400,9,,,,4758.03,0
8830070,08:15:46,08:15:46,10398,10,,,,4935.34,0
8830070,08:16:11,08:16:11,9800,11,,,,5242.29,0
8830070,08:16:54,08:16:54,10631,12,,,,5649.6,0
8830070,08:17:51,08:17:51,9561,13,,,,6342.68,0
8830070,08:18:27,08:18:27,10288,14,,,,6740.28,0
8830070,08:19:30,08:19:30,1136,15,,,,7381.04,0
8830070,08:20:00,08:20:00,1137,16,,,,7729.22,
8830070,08:20:34,08:20:34,1138,17,,,,7981.43,0
8830070,08:21:16,08:21:16,1139,18,,,,8229.41,0
8830070,08:21:43,08:21:43,1140,19,,,,8360.16,0
8830070,08:22:05,08:22:05,1141,20,,,,8487.35,0
8830070,08:23:08,08:23:08,1142,21,,,,8858.06,0
8830070,08:24:01,08:24:01,9529,22,,,,9225.48,0
8830070,08:24:23,08:24:23,1144,23,,,,9351.14,0
8830070,08:26:14,08:26:14,1145,24,,,,9927.22,0
8830070,08:28:00,08:28:00,9527,25,,1,,10484.3,
918090,17:06:00,17:06:00,10293,1,,,1,0,
918090,17:07:05,17:07:05,10685,2,,,,651.64,0
918090,17:09:51,17:09:51,10302,3,,,,2316.36,0
918090,17:10:18,17:10:18,9799,4,,,,2613.46,0
918090,17:10:42,17:10:42,10300,5,,,,2795.81,0
918090,17:12:00,17:12:00,10297,6,,,,3292.23,
918090,17:14:00,17:14:00,10295,7,,,,3808.3,
918090,17:16:11,17:16:11,9811,8,,,,4380.22,0
918090,17:16:51,17:16:51,10400,9,,,,4758.03,0
918090,17:17:09,17:17:09,10398,10,,,,4935.34,0
918090,17:17:39,17:17:39,9800,11,,,,5242.29,0
918090,17:18:27,17:18:27,10631,12,,,,5649.6,0
918090,17:19:33,17:19:33,9561,13,,,,6342.68,0
918090,17:20:13,17:20:13,10288,14,,,,6740.28,0
918090,17:21:26,17:21:26,1136,15,,,,7381.04,0
918090,17:22:00,17:22:00,1137,16,,,,7729.22,
918090,17:22:31,17:22:31,1138,17,,,,7981.43,0
918090,17:23:09,17:23:09,1139,18,,,,8229.41,0
918090,17:23:33,17:23:33,1140,19,,,,8360.16,0
918090,17:23:53,17:23:53,1141,20,,,,8487.35,0
918090,17:24:50,17:24:50,1142,21,,,,8858.06,0
918090,17:25:38,17:25:38,9529,22,,,,9225.48,0
918090,17:25:58,17:25:58,1144,23,,,,9351.14,0
918090,17:27:39,17:27:39,1145,24,,,,9927.22,0
918090,17:29:00,17:29:00,9527,25,,1,,10480.02,
9300020,10:26:00,10:26:00,10293,1,,,1,0,
9300020,10:26:54,10:26:54,10685,2,,,,651.64,0
9300020,10:29:12,10:29:12,10302,3,,,,2316.36,0
9300020,10:29:35,10:29:35,9799,4,,,,2613.46,0
9300020,10:29:55,10:29:55,10300,5,,,,2795.81,0
9300020,10:31:00,10:31:00,10297,6,,,,3292.23,
9300020,10:34:00,10:34:00,10295,7,,,,3808.3,
9300020,10:36:27,10:36:27,9811,8,,,,4380.22,0
9300020,10:37:13,10:37:13,10400,9,,,,4758.03,0
9300020,10:37:33,10:37:33,10398,10,,,,4935.34,0
9300020,10:38:06,10:38:06,9800,11,,,,5242.29,0
9300020,10:39:01,10:39:01,10631,12,,,,5649.6,0
9300020,10:40:15,10:40:15,9561,13,,,,6342.68,0
9300020,10:41:00,10:41:00,10288,14,,,,6740.28,0
9300020,10:42:22,10:42:22,1136,15,,,,7381.04,0
9300020,10:43:00,10:43:00,1137,16,,,,7729.22,
9300020,10:43:31,10:43:31,1138,17,,,,7981.43,0
9300020,10:44:09,10:44:09,1139,18,,,,8229.41,0
9300020,10:44:33,10:44:33,1140,19,,,,8360.16,0
9300020,10:44:53,10:44:53,1141,20,,,,8487.35,0
9300020,10:45:50,10:45:50,1142,21,,,,8858.06,0
9300020,10:46:38,10:46:38,9529,22,,,,9225.48,0
9300020,10:46:58,10:46:58,1144,23,,,,9351.14,0
9300020,10:48:39,10:48:39,1145,24,,,,9927.22,0
9300020,10:50:00,10:50:00,9527,25,,1,,10480.02,
9300030,10:26:00,10:26:00,10293,1,,,1,0,
9300030,10:26:54,10:26:54,10685,2,,,,651.64,0
9300030,10:29:12,10:29:12,10302,3,,,,2316.36,0
9300030,10:29:35,10:29:35,9799,4,,,,2613.46,0
9300030,10:29:55,10:29:55,10300,5,,,,2795.81,0
9300030,10:31:00,10:31:00,10297,6,,,,3292.23,
9300030,10:34:00,10:34:00,10295,7,,,,3808.3,
9300030,10:36:27,10:36:27,9811,8,,,,4380.22,0
9300030,10:37:13,10:37:13,10400,9,,,,4758.03,0
9300030,10:37:33,10:37:33,10398,10,,,,4935.34,0
9300030,10:38:06,10:38:06,9800,11,,,,5242.29,0
9300030,10:39:01,10:39:01,10631,12,,,,5649.6,0
9300030,10:40:15,10:40:15,9561,13,,,,6342.68,0
9300030,10:41:00,10:41:00,10288,14,,,,6740.28,0
9300030,10:42:22,10:42:22,1136,15,,,,7381.04,0
9300030,10:43:00,10:43:00,1137,16,,,,7729.22,
9300030,10:43:31,10:43:31,1138,17,,,,7981.43,0
9300030,10:44:09,10:44:09,1139,18,,,,8229.41,0
9300030,10:44:33,10:44:33,1140,19,,,,8360.16,0
9300030,10:44:53,10:44:53,1141,20,,,,8487.35,0
9300030,10:45:50,10:45:50,1142,21,,,,8858.06,0
9300030,10:46:38,10:46:38,9529,22,,,,9225.48,0
9300030,10:46:58,10:46:58,1144,23,,,,9351.14,0
9300030,10:48:39,10:48:39,1145,24,,,,9927.22,0
9300030,10:50:00,10:50:00,9527,25,,1,,10480.02,
9300040,10:26:00,10:26:00,10293,1,,,1,0,
9300040,10:26:54,10:26:54,10685,2,,,,651.64,0
9300040,10:29:12,10:29:12,10302,3,,,,2316.36,0
9300040,10:29:35,10:29:35,9799,4,,,,2613.46,0
9300040,10:29:55,10:29:55,10300,5,,,,2795.81,0
9300040,10:31:00,10:31:00,10297,6,,,,3292.23,
9300040,10:34:00,10:34:00,10295,7,,,,3808.3,
9300040,10:36:27,10:36:27,9811,8,,,,4380.22,0
9300040,10:37:13,10:37:13,10400,9,,,,4758.03,0
9300040,10:37:33,10:37:33,10398,10,,,,4935.34,0
9300040,10:38:06,10:38:06,9800,11,,,,5242.29,0
9300040,10:39:01,10:39:01,10631,12,,,,5649.6,0
9300040,10:40:15,10:40:15,9561,13,,,,6342.68,0
9300040,10:41:00,10:41:00,10288,14,,,,6740.28,0
9300040,10:42:22,10:42:22,1136,15,,,,7381.04,0
9300040,10:43:00,10:43:00,1137,16,,,,7729.22,
9300040,10:43:31,10:43:31,1138,17,,,,7981.43,0
9300040,10:44:09,10:44:09,1139,18,,,,8229.41,0
9300040,10:44:33,10:44:33,1140,19,,,,8360.16,0
9300040,10:44:53,10:44:53,1141,20,,,,8487.35,0
9300040,10:45:50,10:45:50,1142,21,,,,8858.06,0
9300040,10:46:38,10:46:38,9529,22,,,,9225.48,0
9300040,10:46:58,10:46:58,1144,23,,,,9351.14,0
9300040,10:48:39,10:48:39,1145,24,,,,9927.22,0
9300040,10:50:00,10:50:00,9527,25,,1,,10480.02,
9300050,10:26:00,10:26:00,10293,1,,,1,0,
9300050,10:26:54,10:26:54,10685,2,,,,651.64,0
9300050,10:29:12,10:29:12,10302,3,,,,2316.36,0
9300050,10:29:35,10:29:35,9799,4,,,,2613.46,0
9300050,10:29:55,10:29:55,10300,5,,,,2795.81,0
9300050,10:31:00,10:31:00,10297,6,,,,3292.23,
9300050,10:34:00,10:34:00,10295,7,,,,3808.3,
9300050,10:36:27,10:36:27,9811,8,,,,4380.22,0
9300050,10:37:13,10:37:13,10400,9,,,,4758.03,0
9300050,10:37:33,10:37:33,10398,10,,,,4935.34,0
9300050,10:38:06,10:38:06,9800,11,,,,5242.29,0
9300050,10:39:01,10:39:01,10631,12,,,,5649.6,0
9300050,10:40:15,10:40:15,9561,13,,,,6342.68,0
9300050,10:41:00,10:41:00,10288,14,,,,6740.28,0
9300050,10:42:22,10:42:22,1136,15,,,,7381.04,0
9300050,10:43:00,10:43:00,1137,16,,,,7729.22,
9300050,10:43:31,10:43:31,1138,17,,,,7981.43,0
9300050,10:44:09,10:44:09,1139,18,,,,8229.41,0
9300050,10:44:33,10:44:33,1140,19,,,,8360.16,0
9300050,10:44:53,10:44:53,1141,20,,,,8487.35,0
9300050,10:45:50,10:45:50,1142,21,,,,8858.06,0
9300050,10:46:38,10:46:38,9529,22,,,,9225.48,0
9300050,10:46:58,10:46:58,1144,23,,,,9351.14,0
9300050,10:48:39,10:48:39,1145,24,,,,9927.22,0
9300050,10:50:00,10:50:00,9527,25,,1,,10480.02,
9300060,10:26:00,10:26:00,10293,1,,,1,0,
9300060,10:26:54,10:26:54,10685,2,,,,651.64,0
9300060,10:29:12,10:29:12,10302,3,,,,2316.36,0
9300060,10:29:35,10:29:35,9799,4,,,,2613.46,0
9300060,10:29:55,10:29:55,10300,5,,,,2795.81,0
9300060,10:31:00,10:31:00,10297,6,,,,3292.23,
9300060,10:34:00,10:34:00,10295,7,,,,3808.3,
9300060,10:36:27,10:36:27,9811,8,,,,4380.22,0
9300060,10:37:13,10:37:13,10400,9,,,,4758.03,0
9300060,10:37:33,10:37:33,10398,10,,,,4935.34,0
9300060,10:38:06,10:38:06,9800,11,,,,5242.29,0
9300060,10:39:01,10:39:01,10631,12,,,,5649.6,0
9300060,10:40:15,10:40:15,9561,13,,,,6342.68,0
9300060,10:41:00,10:41:00,10288,14,,,,6740.28,0
9300060,10:42:22,10:42:22,1136,15,,,,7381.04,0
9300060,10:43:00,10:43:00,1137,16,,,,7729.22,
9300060,10:43:31,10:43:31,1138,17,,,,7981.43,0
9300060,10:44:09,10:44:09,1139,18,,,,8229.41,0
9300060,10:44:33,10:44:33,1140,19,,,,8360.16,0
9300060,10:44:53,10:44:53,1141,20,,,,8487.35,0
9300060,10:45:50,10:45:50,1142,21,,,,8858.06,0
9300060,10:46:38,10:46:38,9529,22,,,,9225.48,0
9300060,10:46:58,10:46:58,1144,23,,,,9351.14,0
9300060,10:48:39,10:48:39,1145,24,,,,9927.22,0
9300060,10:50:00,10:50:00,9527,25,,1,,10480.02,
9307070,15:05:00,15:05:00,10293,1,,,1,0,
9307070,15:06:25,15:06:25,10685,2,,,,651.64,0
9307070,15:10:00,15:10:00,10302,3,,,,2316.36,
9307070,15:10:26,15:10:26,9799,4,,,,2613.46,0
9307070,15:10:50,15:10:50,10300,5,,,,2795.81,0
9307070,15:12:05,15:12:05,10297,6,,,,3292.23,0
9307070,15:13:00,15:13:00,10295,7,,,,3808.3,
9307070,15:14:54,15:14:54,9811,8,,,,4380.22,0
9307070,15:15:30,15:15:30,10400,9,,,,4758.03,0
9307070,15:15:46,15:15:46,10398,10,,,,4935.34,0
9307070,15:16:11,15:16:11,9800,11,,,,5242.29,0
9307070,15:16:54,15:16:54,10631,12,,,,5649.6,0
9307070,15:17:51,15:17:51,9561,13,,,,6342.68,0
9307070,15:18:27,15:18:27,10288,14,,,,6740.28,0
9307070,15:19:30,15:19:30,1136,15,,,,7381.04,0
9307070,15:20:00,15:20:00,1137,16,,,,7729.22,
9307070,15:20:34,15:20:34,1138,17,,,,7981.43,0
9307070,15:21:16,15:21:16,1139,18,,,,8229.41,0
9307070,15:21:43,15:21:43,1140,19,,,,8360.16,0
9307070,15:22:05,15:22:05,1141,20,,,,8487.35,0
9307070,15:23:08,15:23:08,1142,21,,,,8858.06,0
9307070,15:24:01,15:24:01,9529,22,,,,9225.48,0
9307070,15:24:23,15:24:23,1144,23,,,,9351.14,0
9307070,15:26:14,15:26:14,1145,24,,,,9927.22,0
9307070,15:28:00,15:28:00,9527,25,,1,,10484.3,
9535070,09:35:00,09:35:00,10293,1,,,1,0,
9535070,09:36:25,09:36:25,10685,2,,,,651.64,0
9535070,09:40:00,09:40:00,10302,3,,,,2316.36,
9535070,09:40:26,09:40:26,9799,4,,,,2613.46,0
9535070,09:40:50,09:40:50,10300,5,,,,2795.81,0
9535070,09:42:05,09:42:05,10297,6,,,,3292.23,0
9535070,09:43:00,09:43:00,10295,7,,,,3808.3,
9535070,09:44:54,09:44:54,9811,8,,,,4380.22,0
9535070,09:45:30,09:45:30,10400,9,,,,4758.03,0
9535070,09:45:46,09:45:46,10398,10,,,,4935.34,0
9535070,09:46:11,09:46:11,9800,11,,,,5242.29,0
9535070,09:46:54,09:46:54,10631,12,,,,5649.6,0
9535070,09:47:51,09:47:51,9561,13,,,,6342.68,0
9535070,09:48:27,09:48:27,10288,14,,,,6740.28,0
9535070,09:49:30,09:49:30,1136,15,,,,7381.04,0
9535070,09:50:00,09:50:00,1137,16,,,,7729.22,
9535070,09:50:34,09:50:34,1138,17,,,,7981.43,0
9535070,09:51:16,09:51:16,1139,18,,,,8229.41,0
9535070,09:51:43,09:51:43,1140,19,,,,8360.16,0
9535070,09:52:05,09:52:05,1141,20,,,,8487.35,0
9535070,09:53:08,09:53:08,1142,21,,,,8858.06,0
9535070,09:54:01,09:54:01,9529,22,,,,9225.48,0
9535070,09:54:23,09:54:23,1144,23,,,,9351.14,0
9535070,09:56:14,09:56:14,1145,24,,,,9927.22,0
9535070,09:58:00,09:58:00,9527,25,,1,,10484.3,
9688020,12:57:00,12:57:00,10293,1,,,1,0,
9688020,12:57:54,12:57:54,10685,2,,,,651.64,0
9688020,13:00:12,13:00:12,10302,3,,,,2316.36,0
9688020,13:00:35,13:00:35,9799,4,,,,2613.46,0
9688020,13:00:55,13:00:55,10300,5,,,,2795.81,0
9688020,13:02:00,13:02:00,10297,6,,,,3292.23,
9688020,13:03:00,13:03:00,10295,7,,,,3808.3,
9688020,13:05:27,13:05:27,9811,8,,,,4380.22,0
9688020,13:06:13,13:06:13,10400,9,,,,4758.03,0
9688020,13:06:33,13:06:33,10398,10,,,,4935.34,0
9688020,13:07:06,13:07:06,9800,11,,,,5242.29,0
9688020,13:08:01,13:08:01,10631,12,,,,5649.6,0
9688020,13:09:15,13:09:15,9561,13,,,,6342.68,0
9688020,13:10:00,13:10:00,10288,14,,,,6740.28,0
9688020,13:11:22,13:11:22,1136,15,,,,7381.04,0
9688020,13:12:00,13:12:00,1137,16,,,,7729.22,
9688020,13:12:31,13:12:31,1138,17,,,,7981.43,0
9688020,13:13:09,13:13:09,1139,18,,,,8229.41,0
9688020,13:13:33,13:13:33,1140,19,,,,8360.16,0
9688020,13:13:53,13:13:53,1141,20,,,,8487.35,0
9688020,13:14:50,13:14:50,1142,21,,,,8858.06,0
9688020,13:15:38,13:15:38,9529,22,,,,9225.48,0
9688020,13:15:58,13:15:58,1144,23,,,,9351.14,0
9688020,13:17:39,13:17:39,1145,24,,,,9927.22,0
9688020,13:19:00,13:19:00,9527,25,,1,,10480.02,
9688030,12:57:00,12:57:00,10293,1,,,1,0,
9688030,12:57:54,12:57:54,10685,2,,,,651.64,0
9688030,13:00:12,13:00:12,10302,3,,,,2316.36,0
9688030,13:00:35,13:00:35,9799,4,,,,2613.46,0
9688030,13:00:55,13:00:55,10300,5,,,,2795.81,0
9688030,13:02:00,13:02:00,10297,6,,,,3292.23,
9688030,13:03:00,13:03:00,10295,7,,,,3808.3,
9688030,13:05:27,13:05:27,9811,8,,,,4380.22,0
9688030,13:06:13,13:06:13,10400,9,,,,4758.03,0
9688030,13:06:33,13:06:33,10398,10,,,,4935.34,0
9688030,13:07:06,13:07:06,9800,11,,,,5242.29,0
9688030,13:08:01,13:08:01,10631,12,,,,5649.6,0
9688030,13:09:15,13:09:15,9561,13,,,,6342.68,0
9688030,13:10:00,13:10:00,10288,14,,,,6740.28,0
9688030,13:11:22,13:11:22,1136,15,,,,7381.04,0
9688030,13:12:00,13:12:00,1137,16,,,,7729.22,
9688030,13:12:31,13:12:31,1138,17,,,,7981.43,0
9688030,13:13:09,13:13:09,1139,18,,,,8229.41,0
9688030,13:13:33,13:13:33,1140,19,,,,8360.16,0
9688030,13:13:53,13:13:53,1141,20,,,,8487.35,0
9688030,13:14:50,13:14:50,1142,21,,,,8858.06,0
9688030,13:15:38,13:15:38,9529,22,,,,9225.48,0
9688030,13:15:58,13:15:58,1144,23,,,,9351.14,0
9688030,13:17:39,13:17:39,1145,24,,,,9927.22,0
9688030,13:19:00,13:19:00,9527,25,,1,,10480.02,
9688040,12:57:00,12:57:00,10293,1,,,1,0,
9688040,12:57:54,12:57:54,10685,2,,,,651.64,0
9688040,13:00:12,13:00:12,10302,3,,,,2316.36,0
9688040,13:00:35,13:00:35,9799,4,,,,2613.46,0
9688040,13:00:55,13:00:55,10300,5,,,,2795.81,0
9688040,13:02:00,13:02:00,10297,6,,,,3292.23,
9688040,13:03:00,13:03:00,10295,7,,,,3808.3,
9688040,13:05:27,13:05:27,9811,8,,,,4380.22,0
9688040,13:06:13,13:06:13,10400,9,,,,4758.03,0
9688040,13:06:33,13:06:33,10398,10,,,,4935.34,0
9688040,13:07:06,13:07:06,9800,11,,,,5242.29,0
9688040,13:08:01,13:08:01,10631,12,,,,5649.6,0
9688040,13:09:15,13:09:15,9561,13,,,,6342.68,0
9688040,13:10:00,13:10:00,10288,14,,,,6740.28,0
9688040,13:11:22,13:11:22,1136,15,,,,7381.04,0
9688040,13:12:00,13:12:00,1137,16,,,,7729.22,
9688040,13:12:31,13:12:31,1138,17,,,,7981.43,0
9688040,13:13:09,13:13:09,1139,18,,,,8229.41,0
9688040,13:13:33,13:13:33,1140,19,,,,8360.16,0
9688040,13:13:53,13:13:53,1141,20,,,,8487.35,0
9688040,13:14:50,13:14:50,1142,21,,,,8858.06,0
9688040,13:15:38,13:15:38,9529,22,,,,9225.48,0
9688040,13:15:58,13:15:58,1144,23,,,,9351.14,0
9688040,13:17:39,13:17:39,1145,24,,,,9927.22,0
9688040,13:19:00,13:19:00,9527,25,,1,,10480.02,
9688050,12:57:00,12:57:00,10293,1,,,1,0,
9688050,12:57:54,12:57:54,10685,2,,,,651.64,0
9688050,13:00:12,13:00:12,10302,3,,,,2316.36,0
9688050,13:00:35,13:00:35,9799,4,,,,2613.46,0
9688050,13:00:55,13:00:55,10300,5,,,,2795.81,0
9688050,13:02:00,13:02:00,10297,6,,,,3292.23,
9688050,13:03:00,13:03:00,10295,7,,,,3808.3,
9688050,13:05:27,13:05:27,9811,8,,,,4380.22,0
9688050,13:06:13,13:06:13,10400,9,,,,4758.03,0
9688050,13:06:33,13:06:33,10398,10,,,,4935.34,0
9688050,13:07:06,13:07:06,9800,11,,,,5242.29,0
9688050,13:08:01,13:08:01,10631,12,,,,5649.6,0
9688050,13:09:15,13:09:15,9561,13,,,,6342.68,0
9688050,13:10:00,13:10:00,10288,14,,,,6740.28,0
9688050,13:11:22,13:11:22,1136,15,,,,7381.04,0
9688050,13:12:00,13:12:00,1137,16,,,,7729.22,
9688050,13:12:31,13:12:31,1138,17,,,,7981.43,0
9688050,13:13:09,13:13:09,1139,18,,,,8229.41,0
9688050,13:13:33,13:13:33,1140,19,,,,8360.16,0
9688050,13:13:53,13:13:53,1141,20,,,,8487.35,0
9688050,13:14:50,13:14:50,1142,21,,,,8858.06,0
9688050,13:15:38,13:15:38,9529,22,,,,9225.48,0
9688050,13:15:58,13:15:58,1144,23,,,,9351.14,0
9688050,13:17:39,13:17:39,1145,24,,,,9927.22,0
9688050,13:19:00,13:19:00,9527,25,,1,,10480.02,
9688060,12:57:00,12:57:00,10293,1,,,1,0,
9688060,12:57:54,12:57:54,10685,2,,,,651.64,0
9688060,13:00:12,13:00:12,10302,3,,,,2316.36,0
9688060,13:00:35,13:00:35,9799,4,,,,2613.46,0
9688060,13:00:55,13:00:55,10300,5,,,,2795.81,0
9688060,13:02:00,13:02:00,10297,6,,,,3292.23,
9688060,13:03:00,13:03:00,10295,7,,,,3808.3,
9688060,13:05:27,13:05:27,9811,8,,,,4380.22,0
9688060,13:06:13,13:06:13,10400,9,,,,4758.03,0
9688060,13:06:33,13:06:33,10398,10,,,,4935.34,0
9688060,13:07:06,13:07:06,9800,11,,,,5242.29,0
9688060,13:08:01,13:08:01,10631,12,,,,5649.6,0
9688060,13:09:15,13:09:15,9561,13,,,,6342.68,0
9688060,13:10:00,13:10:00,10288,14,,,,6740.28,0
9688060,13:11:22,13:11:22,1136,15,,,,7381.04,0
9688060,13:12:00,13:12:00,1137,16,,,,7729.22,
9688060,13:12:31,13:12:31,1138,17,,,,7981.43,0
9688060,13:13:09,13:13:09,1139,18,,,,8229.41,0
9688060,13:13:33,13:13:33,1140,19,,,,8360.16,0
9688060,13:13:53,13:13:53,1141,20,,,,8487.35,0
9688060,13:14:50,13:14:50,1142,21,,,,8858.06,0
9688060,13:15:38,13:15:38,9529,22,,,,9225.48,0
9688060,13:15:58,13:15:58,1144,23,,,,9351.14,0
9688060,13:17:39,13:17:39,1145,24,,,,9927.22,0
9688060,13:19:00,13:19:00,9527,25,,1,,10480.02,
9739070,19:05:00,19:05:00,10293,1,,,1,0,
9739070,19:06:25,19:06:25,10685,2,,,,651.64,0
9739070,19:10:00,19:10:00,10302,3,,,,2316.36,
9739070,19:10:26,19:10:26,9799,4,,,,2613.46,0
9739070,19:10:50,19:10:50,10300,5,,,,2795.81,0
9739070,19:12:05,19:12:05,10297,6,,,,3292.23,0
9739070,19:13:00,19:13:00,10295,7,,,,3808.3,
9739070,19:14:54,19:14:54,9811,8,,,,4380.22,0
9739070,19:15:30,19:15:30,10400,9,,,,4758.03,0
9739070,19:15:46,19:15:46,10398,10,,,,4935.34,0
9739070,19:16:11,19:16:11,9800,11,,,,5242.29,0
9739070,19:16:54,19:16:54,10631,12,,,,5649.6,0
9739070,19:17:51,19:17:51,9561,13,,,,6342.68,0
9739070,19:18:27,19:18:27,10288,14,,,,6740.28,0
9739070,19:19:30,19:19:30,1136,15,,,,7381.04,0
9739070,19:20:00,19:20:00,1137,16,,,,7729.22,
9739070,19:20:34,19:20:34,1138,17,,,,7981.43,0
9739070,19:21:16,19:21:16,1139,18,,,,8229.41,0
9739070,19:21:43,19:21:43,1140,19,,,,8360.16,0
9739070,19:22:05,19:22:05,1141,20,,,,8487.35,0
9739070,19:23:08,19:23:08,1142,21,,,,8858.06,0
9739070,19:24:01,19:24:01,9529,22,,,,9225.48,0
9739070,19:24:23,19:24:23,1144,23,,,,9351.14,0
9739070,19:26:14,19:26:14,1145,24,,,,9927.22,0
9739070,19:28:00,19:28:00,9527,25,,1,,10484.3,
11254020,07:24:00,07:24:00,10293,1,,,1,0,
11254020,07:25:05,07:25:05,10685,2,,,,651.64,0
11254020,07:27:51,07:27:51,10302,3,,,,2316.36,0
11254020,07:28:18,07:28:18,9799,4,,,,2613.46,0
11254020,07:28:42,07:28:42,10300,5,,,,2795.81,0
11254020,07:30:00,07:30:00,10297,6,,,,3292.23,
11254020,07:32:00,07:32:00,10295,7,,,,3808.3,
11254020,07:34:43,07:34:43,9811,8,,,,4380.22,0
11254020,07:35:34,07:35:34,10400,9,,,,4758.03,0
11254020,07:35:57,07:35:57,10398,10,,,,4935.34,0
11254020,07:36:33,07:36:33,9800,11,,,,5242.29,0
11254020,07:37:34,07:37:34,10631,12,,,,5649.6,0
11254020,07:38:56,07:38:56,9561,13,,,,6342.68,0
11254020,07:39:47,07:39:47,10288,14,,,,6740.28,0
11254020,07:41:18,07:41:18,1136,15,,,,7381.04,0
11254020,07:42:00,07:42:00,1137,16,,,,7729.22,
11254020,07:42:34,07:42:34,1138,17,,,,7981.43,0
11254020,07:43:16,07:43:16,1139,18,,,,8229.41,0
11254020,07:43:42,07:43:42,1140,19,,,,8360.16,0
11254020,07:44:04,07:44:04,1141,20,,,,8487.35,0
11254020,07:45:06,07:45:06,1142,21,,,,8858.06,0
11254020,07:45:58,07:45:58,9529,22,,,,9225.48,0
11254020,07:46:20,07:46:20,1144,23,,,,9351.14,0
11254020,07:51:00,07:51:00,9531,24,,,,11224.76,
11254020,07:52:00,07:52:00,554,25,,,,11454.28,
11254020,07:55:00,07:55:00,555,26,,,,15410.28,
11254020,08:00:25,08:00:25,5870,27,,,,18106.14,0
11254020,08:05:55,08:05:55,2957,28,,,,20696.46,0
11254020,08:11:00,08:11:00,5520,29,,,,23231.12,
11254020,08:19:29,08:19:29,9486,30,,,,27100.99,0
11254020,08:20:54,08:20:54,10344,31,,,,27757.32,0
11254020,08:25:00,08:25:00,9946,32,,1,,29588.35,
11254030,07:24:00,07:24:00,10293,1,,,1,0,
11254030,07:25:05,07:25:05,10685,2,,,,651.64,0
11254030,07:27:51,07:27:51,10302,3,,,,2316.36,0
11254030,07:28:18,07:28:18,9799,4,,,,2613.46,0
11254030,07:28:42,07:28:42,10300,5,,,,2795.81,0
11254030,07:30:00,07:30:00,10297,6,,,,3292.23,
11254030,07:32:00,07:32:00,10295,7,,,,3808.3,
11254030,07:34:43,07:34:43,9811,8,,,,4380.22,0
11254030,07:35:34,07:35:34,10400,9,,,,4758.03,0
11254030,07:35:57,07:35:57,10398,10,,,,4935.34,0
11254030,07:36:33,07:36:33,9800,11,,,,5242.29,0
11254030,07:37:34,07:37:34,10631,12,,,,5649.6,0
11254030,07:38:56,07:38:56,9561,13,,,,6342.68,0
11254030,07:39:47,07:39:47,10288,14,,,,6740.28,0
11254030,07:41:18,07:41:18,1136,15,,,,7381.04,0
11254030,07:42:00,07:42:00,1137,16,,,,7729.22,
11254030,07:42:34,07:42:34,1138,17,,,,7981.43,0
11254030,07:43:16,07:43:16,1139,18,,,,8229.41,0
11254030,07:43:42,07:43:42,1140,19,,,,8360.16,0
11254030,07:44:04,07:44:04,1141,20,,,,8487.35,0
11254030,07:45:06,07:45:06,1142,21,,,,8858.06,0
11254030,07:45:58,07:45:58,9529,22,,,,9225.48,0
11254030,07:46:20,07:46:20,1144,23,,,,9351.14,0
11254030,07:51:00,07:51:00,9531,24,,,,11224.76,
11254030,07:52:00,07:52:00,554,25,,,,11454.28,
11254030,07:55:00,07:55:00,555,26,,,,15410.28,
11254030,08:00:25,08:00:25,5870,27,,,,18106.14,0
11254030,08:05:55,08:05:55,2957,28,,,,20696.46,0
11254030,08:11:00,08:11:00,5520,29,,,,23231.12,
11254030,08:19:29,08:19:29,9486,30,,,,27100.99,0
11254030,08:20:54,08:20:54,10344,31,,,,27757.32,0
11254030,08:25:00,08:25:00,9946,32,,1,,29588.35,
11254040,07:24:00,07:24:00,10293,1,,,1,0,
11254040,07:25:05,07:25:05,10685,2,,,,651.64,0
11254040,07:27:51,07:27:51,10302,3,,,,2316.36,0
11254040,07:28:18,07:28:18,9799,4,,,,2613.46,0
11254040,07:28:42,07:28:42,10300,5,,,,2795.81,0
11254040,07:30:00,07:30:00,10297,6,,,,3292.23,
11254040,07:32:00,07:32:00,10295,7,,,,3808.3,
11254040,07:34:43,07:34:43,9811,8,,,,4380.22,0
11254040,07:35:34,07:35:34,10400,9,,,,4758.03,0
11254040,07:35:57,07:35:57,10398,10,,,,4935.34,0
11254040,07:36:33,07:36:33,9800,11,,,,5242.29,0
11254040,07:37:34,07:37:34,10631,12,,,,5649.6,0
11254040,07:38:56,07:38:56,9561,13,,,,6342.68,0
11254040,07:39:47,07:39:47,10288,14,,,,6740.28,0
11254040,07:41:18,07:41:18,1136,15,,,,7381.04,0
11254040,07:42:00,07:42:00,1137,16,,,,7729.22,
11254040,07:42:34,07:42:34,1138,17,,,,7981.43,0
11254040,07:43:16,07:43:16,1139,18,,,,8229.41,0
11254040,07:43:42,07:43:42,1140,19,,,,8360.16,0
11254040,07:44:04,07:44:04,1141,20,,,,8487.35,0
11254040,07:45:06,07:45:06,1142,21,,,,8858.06,0
11254040,07:45:58,07:45:58,9529,22,,,,9225.48,0
11254040,07:46:20,07:46:20,1144,23,,,,9351.14,0
11254040,07:51:00,07:51:00,9531,24,,,,11224.76,
11254040,07:52:00,07:52:00,554,25,,,,11454.28,
11254040,07:55:00,07:55:00,555,26,,,,15410.28,
11254040,08:00:25,08:00:25,5870,27,,,,18106.14,0
11254040,08:05:55,08:05:55,2957,28,,,,20696.46,0
11254040,08:11:00,08:11:00,5520,29,,,,23231.12,
11254040,08:19:29,08:19:29,9486,30,,,,27100.99,0
11254040,08:20:54,08:20:54,10344,31,,,,27757.32,0
11254040,08:25:00,08:25:00,9946,32,,1,,29588.35,
11254050,07:24:00,07:24:00,10293,1,,,1,0,
11254050,07:25:05,07:25:05,10685,2,,,,651.64,0
11254050,07:27:51,07:27:51,10302,3,,,,2316.36,0
11254050,07:28:18,07:28:18,9799,4,,,,2613.46,0
11254050,07:28:42,07:28:42,10300,5,,,,2795.81,0
11254050,07:30:00,07:30:00,10297,6,,,,3292.23,
11254050,07:32:00,07:32:00,10295,7,,,,3808.3,
11254050,07:34:43,07:34:43,9811,8,,,,4380.22,0
11254050,07:35:34,07:35:34,10400,9,,,,4758.03,0
11254050,07:35:57,07:35:57,10398,10,,,,4935.34,0
11254050,07:36:33,07:36:33,9800,11,,,,5242.29,0
11254050,07:37:34,07:37:34,10631,12,,,,5649.6,0
11254050,07:38:56,07:38:56,9561,13,,,,6342.68,0
11254050,07:39:47,07:39:47,10288,14,,,,6740.28,0
11254050,07:41:18,07:41:18,1136,15,,,,7381.04,0
11254050,07:42:00,07:42:00,1137,16,,,,7729.22,
11254050,07:42:34,07:42:34,1138,17,,,,7981.43,0
11254050,07:43:16,07:43:16,1139,18,,,,8229.41,0
11254050,07:43:42,07:43:42,1140,19,,,,8360.16,0
11254050,07:44:04,07:44:04,1141,20,,,,8487.35,0
11254050,07:45:06,07:45:06,1142,21,,,,8858.06,0
11254050,07:45:58,07:45:58,9529,22,,,,9225.48,0
11254050,07:46:20,07:46:20,1144,23,,,,9351.14,0
11254050,07:51:00,07:51:00,9531,24,,,,11224.76,
11254050,07:52:00,07:52:00,554,25,,,,11454.28,
11254050,07:55:00,07:55:00,555,26,,,,15410.28,
11254050,08:00:25,08:00:25,5870,27,,,,18106.14,0
11254050,08:05:55,08:05:55,2957,28,,,,20696.46,0
11254050,08:11:00,08:11:00,5520,29,,,,23231.12,
11254050,08:19:29,08:19:29,9486,30,,,,27100.99,0
11254050,08:20:54,08:20:54,10344,31,,,,27757.32,0
11254050,08:25:00,08:25:00,9946,32,,1,,29588.35,
11254060,07:24:00,07:24:00,10293,1,,,1,0,
11254060,07:25:05,07:25:05,10685,2,,,,651.64,0
11254060,07:27:51,07:27:51,10302,3,,,,2316.36,0
11254060,07:28:18,07:28:18,9799,4,,,,2613.46,0
11254060,07:28:42,07:28:42,10300,5,,,,2795.81,0
11254060,07:30:00,07:30:00,10297,6,,,,3292.23,
11254060,07:32:00,07:32:00,10295,7,,,,3808.3,
11254060,07:34:43,07:34:43,9811,8,,,,4380.22,0
11254060,07:35:34,07:35:34,10400,9,,,,4758.03,0
11254060,07:35:57,07:35:57,10398,10,,,,4935.34,0
11254060,07:36:33,07:36:33,9800,11,,,,5242.29,0
11254060,07:37:34,07:37:34,10631,12,,,,5649.6,0
11254060,07:38:56,07:38:56,9561,13,,,,6342.68,0
11254060,07:39:47,07:39:47,10288,14,,,,6740.28,0
11254060,07:41:18,07:41:18,1136,15,,,,7381.04,0
11254060,07:42:00,07:42:00,1137,16,,,,7729.22,
11254060,07:42:34,07:42:34,1138,17,,,,7981.43,0
11254060,07:43:16,07:43:16,1139,18,,,,8229.41,0
11254060,07:43:42,07:43:42,1140,19,,,,8360.16,0
11254060,07:44:04,07:44:04,1141,20,,,,8487.35,0
11254060,07:45:06,07:45:06,1142,21,,,,8858.06,0
11254060,07:45:58,07:45:58,9529,22,,,,9225.48,0
11254060,07:46:20,07:46:20,1144,23,,,,9351.14,0
11254060,07:51:00,07:51:00,9531,24,,,,11224.76,
11254060,07:52:00,07:52:00,554,25,,,,11454.28,
11254060,07:55:00,07:55:00,555,26,,,,15410.28,
11254060,08:00:25,08:00:25,5870,27,,,,18106.14,0
11254060,08:05:55,08:05:55,2957,28,,,,20696.46,0
11254060,08:11:00,08:11:00,5520,29,,,,23231.12,
11254060,08:19:29,08:19:29,9486,30,,,,27100.99,0
11254060,08:20:54,08:20:54,10344,31,,,,27757.32,0
11254060,08:25:00,08:25:00,9946,32,,1,,29588.35,
11445020,06:27:00,06:27:00,10293,1,,,1,0,
11445020,06:28:05,06:28:05,10685,2,,,,651.64,0
11445020,06:30:51,06:30:51,10302,3,,,,2316.36,0
11445020,06:31:18,06:31:18,9799,4,,,,2613.46,0
11445020,06:31:42,06:31:42,10300,5,,,,2795.81,0
11445020,06:33:00,06:33:00,10297,6,,,,3292.23,
11445020,06:35:00,06:35:00,10295,7,,,,3808.3,
11445020,06:37:43,06:37:43,9811,8,,,,4380.22,0
11445020,06:38:34,06:38:34,10400,9,,,,4758.03,0
11445020,06:38:57,06:38:57,10398,10,,,,4935.34,0
11445020,06:39:33,06:39:33,9800,11,,,,5242.29,0
11445020,06:40:34,06:40:34,10631,12,,,,5649.6,0
11445020,06:41:56,06:41:56,9561,13,,,,6342.68,0
11445020,06:42:47,06:42:47,10288,14,,,,6740.28,0
11445020,06:44:18,06:44:18,1136,15,,,,7381.04,0
11445020,06:45:00,06:45:00,1137,16,,,,7729.22,
11445020,06:45:30,06:45:30,1138,17,,,,7981.43,0
11445020,06:46:07,06:46:07,1139,18,,,,8229.41,0
11445020,06:46:31,06:46:31,1140,19,,,,8360.16,0
11445020,06:46:50,06:46:50,1141,20,,,,8487.35,0
11445020,06:47:45,06:47:45,1142,21,,,,8858.06,0
11445020,06:48:32,06:48:32,9529,22,,,,9225.48,0
11445020,06:48:51,06:48:51,1144,23,,,,9351.14,0
11445020,06:53:00,06:53:00,9531,24,,,,11224.76,
11445020,06:54:00,06:54:00,554,25,,,,11454.28,
11445020,06:57:00,06:57:00,555,26,,,,15410.28,
11445020,07:01:45,07:01:45,5870,27,,,,18106.14,0
11445020,07:06:33,07:06:33,2957,28,,,,20696.46,0
11445020,07:11:00,07:11:00,5520,29,,,,23231.12,
11445020,07:17:40,07:17:40,9486,30,,,,27100.99,0
11445020,07:18:46,07:18:46,10344,31,,,,27757.32,0
11445020,07:22:00,07:22:00,9946,32,,1,,29588.35,
11445030,06:27:00,06:27:00,10293,1,,,1,0,
11445030,06:28:05,06:28:05,10685,2,,,,651.64,0
11445030,06:30:51,06:30:51,10302,3,,,,2316.36,0
11445030,06:31:18,06:31:18,9799,4,,,,2613.46,0
11445030,06:31:42,06:31:42,10300,5,,,,2795.81,0
11445030,06:33:00,06:33:00,10297,6,,,,3292.23,
11445030,06:35:00,06:35:00,10295,7,,,,3808.3,
11445030,06:37:43,06:37:43,9811,8,,,,4380.22,0
11445030,06:38:34,06:38:34,10400,9,,,,4758.03,0
11445030,06:38:57,06:38:57,10398,10,,,,4935.34,0
11445030,06:39:33,06:39:33,9800,11,,,,5242.29,0
11445030,06:40:34,06:40:34,10631,12,,,,5649.6,0
11445030,06:41:56,06:41:56,9561,13,,,,6342.68,0
11445030,06:42:47,06:42:47,10288,14,,,,6740.28,0
11445030,06:44:18,06:44:18,1136,15,,,,7381.04,0
11445030,06:45:00,06:45:00,1137,16,,,,7729.22,
11445030,06:45:30,06:45:30,1138,17,,,,7981.43,0
11445030,06:46:07,06:46:07,1139,18,,,,8229.41,0
11445030,06:46:31,06:46:31,1140,19,,,,8360.16,0
11445030,06:46:50,06:46:50,1141,20,,,,8487.35,0
11445030,06:47:45,06:47:45,1142,21,,,,8858.06,0
11445030,06:48:32,06:48:32,9529,22,,,,9225.48,0
11445030,06:48:51,06:48:51,1144,23,,,,9351.14,0
11445030,06:53:00,06:53:00,9531,24,,,,11224.76,
11445030,06:54:00,06:54:00,554,25,,,,11454.28,
11445030,06:57:00,06:57:00,555,26,,,,15410.28,
11445030,07:01:45,07:01:45,5870,27,,,,18106.14,0
11445030,07:06:33,07:06:33,2957,28,,,,20696.46,0
11445030,07:11:00,07:11:00,5520,29,,,,23231.12,
11445030,07:17:40,07:17:40,9486,30,,,,27100.99,0
11445030,07:18:46,07:18:46,10344,31,,,,27757.32,0
11445030,07:22:00,07:22:00,9946,32,,1,,29588.35,
11445040,06:27:00,06:27:00,10293,1,,,1,0,
11445040,06:28:05,06:28:05,10685,2,,,,651.64,0
11445040,06:30:51,06:30:51,10302,3,,,,2316.36,0
11445040,06:31:18,06:31:18,9799,4,,,,2613.46,0
11445040,06:31:42,06:31:42,10300,5,,,,2795.81,0
11445040,06:33:00,06:33:00,10297,6,,,,3292.23,
11445040,06:35:00,06:35:00,10295,7,,,,3808.3,
11445040,06:37:43,06:37:43,9811,8,,,,4380.22,0
11445040,06:38:34,06:38:34,10400,9,,,,4758.03,0
11445040,06:38:57,06:38:57,10398,10,,,,4935.34,0
11445040,06:39:33,06:39:33,9800,11,,,,5242.29,0
11445040,06:40:34,06:40:34,10631,12,,,,5649.6,0
11445040,06:41:56,06:41:56,9561,13,,,,6342.68,0
11445040,06:42:47,06:42:47,10288,14,,,,6740.28,0
11445040,06:44:18,06:44:18,1136,15,,,,7381.04,0
11445040,06:45:00,06:45:00,1137,16,,,,7729.22,
11445040,06:45:30,06:45:30,1138,17,,,,7981.43,0
11445040,06:46:07,06:46:07,1139,18,,,,8229.41,0
11445040,06:46:31,06:46:31,1140,19,,,,8360.16,0
11445040,06:46:50,06:46:50,1141,20,,,,8487.35,0
11445040,06:47:45,06:47:45,1142,21,,,,8858.06,0
11445040,06:48:32,06:48:32,9529,22,,,,9225.48,0
11445040,06:48:51,06:48:51,1144,23,,,,9351.14,0
11445040,06:53:00,06:53:00,9531,24,,,,11224.76,
11445040,06:54:00,06:54:00,554,25,,,,11454.28,
11445040,06:57:00,06:57:00,555,26,,,,15410.28,
11445040,07:01:45,07:01:45,5870,27,,,,18106.14,0
11445040,07:06:33,07:06:33,2957,28,,,,20696.46,0
11445040,07:11:00,07:11:00,5520,29,,,,23231.12,
11445040,07:17:40,07:17:40,9486,30,,,,27100.99,0
11445040,07:18:46,07:18:46,10344,31,,,,27757.32,0
11445040,07:22:00,07:22:00,9946,32,,1,,29588.35,
11445050,06:27:00,06:27:00,10293,1,,,1,0,
11445050,06:28:05,06:28:05,10685,2,,,,651.64,0
11445050,06:30:51,06:30:51,10302,3,,,,2316.36,0
11445050,06:31:18,06:31:18,9799,4,,,,2613.46,0
11445050,06:31:42,06:31:42,10300,5,,,,2795.81,0
11445050,06:33:00,06:33:00,10297,6,,,,3292.23,
11445050,06:35:00,06:35:00,10295,7,,,,3808.3,
11445050,06:37:43,06:37:43,9811,8,,,,4380.22,0
11445050,06:38:34,06:38:34,10400,9,,,,4758.03,0
11445050,06:38:57,06:38:57,10398,10,,,,4935.34,0
11445050,06:39:33,06:39:33,9800,11,,,,5242.29,0
11445050,06:40:34,06:40:34,10631,12,,,,5649.6,0
11445050,06:41:56,06:41:56,9561,13,,,,6342.68,0
11445050,06:42:47,06:42:47,10288,14,,,,6740.28,0
11445050,06:44:18,06:44:18,1136,15,,,,7381.04,0
11445050,06:45:00,06:45:00,1137,16,,,,7729.22,
11445050,06:45:30,06:45:30,1138,17,,,,7981.43,0
11445050,06:46:07,06:46:07,1139,18,,,,8229.41,0
11445050,06:46:31,06:46:31,1140,19,,,,8360.16,0
11445050,06:46:50,06:46:50,1141,20,,,,8487.35,0
11445050,06:47:45,06:47:45,1142,21,,,,8858.06,0
11445050,06:48:32,06:48:32,9529,22,,,,9225.48,0
11445050,06:48:51,06:48:51,1144,23,,,,9351.14,0
11445050,06:53:00,06:53:00,9531,24,,,,11224.76,
11445050,06:54:00,06:54:00,554,25,,,,11454.28,
11445050,06:57:00,06:57:00,555,26,,,,15410.28,
11445050,07:01:45,07:01:45,5870,27,,,,18106.14,0
11445050,07:06:33,07:06:33,2957,28,,,,20696.46,0
11445050,07:11:00,07:11:00,5520,29,,,,23231.12,
11445050,07:17:40,07:17:40,9486,30,,,,27100.99,0
11445050,07:18:46,07:18:46,10344,31,,,,27757.32,0
11445050,07:22:00,07:22:00,9946,32,,1,,29588.35,
11445060,06:27:00,06:27:00,10293,1,,,1,0,
11445060,06:28:05,06:28:05,10685,2,,,,651.64,0
11445060,06:30:51,06:30:51,10302,3,,,,2316.36,0
11445060,06:31:18,06:31:18,9799,4,,,,2613.46,0
11445060,06:31:42,06:31:42,10300,5,,,,2795.81,0
11445060,06:33:00,06:33:00,10297,6,,,,3292.23,
11445060,06:35:00,06:35:00,10295,7,,,,3808.3,
11445060,06:37:43,06:37:43,9811,8,,,,4380.22,0
11445060,06:38:34,06:38:34,10400,9,,,,4758.03,0
11445060,06:38:57,06:38:57,10398,10,,,,4935.34,0
11445060,06:39:33,06:39:33,9800,11,,,,5242.29,0
11445060,06:40:34,06:40:34,10631,12,,,,5649.6,0
11445060,06:41:56,06:41:56,9561,13,,,,6342.68,0
11445060,06:42:47,06:42:47,10288,14,,,,6740.28,0
11445060,06:44:18,06:44:18,1136,15,,,,7381.04,0
11445060,06:45:00,06:45:00,1137,16,,,,7729.22,
11445060,06:45:30,06:45:30,1138,17,,,,7981.43,0
11445060,06:46:07,06:46:07,1139,18,,,,8229.41,0
11445060,06:46:31,06:46:31,1140,19,,,,8360.16,0
11445060,06:46:50,06:46:50,1141,20,,,,8487.35,0
11445060,06:47:45,06:47:45,1142,21,,,,8858.06,0
11445060,06:48:32,06:48:32,9529,22,,,,9225.48,0
11445060,06:48:51,06:48:51,1144,23,,,,9351.14,0
11445060,06:53:00,06:53:00,9531,24,,,,11224.76,
11445060,06:54:00,06:54:00,554,25,,,,11454.28,
11445060,06:57:00,06:57:00,555,26,,,,15410.28,
11445060,07:01:45,07:01:45,5870,27,,,,18106.14,0
11445060,07:06:33,07:06:33,2957,28,,,,20696.46,0
11445060,07:11:00,07:11:00,5520,29,,,,23231.12,
11445060,07:17:40,07:17:40,9486,30,,,,27100.99,0
11445060,07:18:46,07:18:46,10344,31,,,,27757.32,0
11445060,07:22:00,07:22:00,9946,32,,1,,29588.35,
13267020,08:26:00,08:26:00,10293,1,,,1,0,
13267020,08:27:05,08:27:05,10685,2,,,,651.64,0
13267020,08:29:51,08:29:51,10302,3,,,,2316.36,0
13267020,08:30:18,08:30:18,9799,4,,,,2613.46,0
13267020,08:30:42,08:30:42,10300,5,,,,2795.81,0
13267020,08:32:00,08:32:00,10297,6,,,,3292.23,
13267020,08:35:00,08:35:00,10295,7,,,,3808.3,
13267020,08:37:27,08:37:27,9811,8,,,,4380.22,0
13267020,08:38:13,08:38:13,10400,9,,,,4758.03,0
13267020,08:38:33,08:38:33,10398,10,,,,4935.34,0
13267020,08:39:06,08:39:06,9800,11,,,,5242.29,0
13267020,08:40:01,08:40:01,10631,12,,,,5649.6,0
13267020,08:41:15,08:41:15,9561,13,,,,6342.68,0
13267020,08:42:00,08:42:00,10288,14,,,,6740.28,0
13267020,08:43:22,08:43:22,1136,15,,,,7381.04,0
13267020,08:44:00,08:44:00,1137,16,,,,7729.22,
13267020,08:44:34,08:44:34,1138,17,,,,7981.43,0
13267020,08:45:16,08:45:16,1139,18,,,,8229.41,0
13267020,08:45:42,08:45:42,1140,19,,,,8360.16,0
13267020,08:46:04,08:46:04,1141,20,,,,8487.35,0
13267020,08:47:06,08:47:06,1142,21,,,,8858.06,0
13267020,08:47:58,08:47:58,9529,22,,,,9225.48,0
13267020,08:48:20,08:48:20,1144,23,,,,9351.14,0
13267020,08:53:00,08:53:00,9531,24,,,,11224.76,
13267020,08:54:00,08:54:00,554,25,,,,11454.28,
13267020,08:57:00,08:57:00,555,26,,,,15410.28,
13267020,09:01:45,09:01:45,5870,27,,,,18106.14,0
13267020,09:06:33,09:06:33,2957,28,,,,20696.46,0
13267020,09:11:00,09:11:00,5520,29,,,,23231.12,
13267020,09:19:29,09:19:29,9486,30,,,,27100.99,0
13267020,09:20:54,09:20:54,10344,31,,,,27757.32,0
13267020,09:25:00,09:25:00,9946,32,,1,,29588.35,
13267030,08:26:00,08:26:00,10293,1,,,1,0,
13267030,08:27:05,08:27:05,10685,2,,,,651.64,0
13267030,08:29:51,08:29:51,10302,3,,,,2316.36,0
13267030,08:30:18,08:30:18,9799,4,,,,2613.46,0
13267030,08:30:42,08:30:42,10300,5,,,,2795.81,0
13267030,08:32:00,08:32:00,10297,6,,,,3292.23,
13267030,08:35:00,08:35:00,10295,7,,,,3808.3,
13267030,08:37:27,08:37:27,9811,8,,,,4380.22,0
13267030,08:38:13,08:38:13,10400,9,,,,4758.03,0
13267030,08:38:33,08:38:33,10398,10,,,,4935.34,0
13267030,08:39:06,08:39:06,9800,11,,,,5242.29,0
13267030,08:40:01,08:40:01,10631,12,,,,5649.6,0
13267030,08:41:15,08:41:15,9561,13,,,,6342.68,0
13267030,08:42:00,08:42:00,10288,14,,,,6740.28,0
13267030,08:43:22,08:43:22,1136,15,,,,7381.04,0
13267030,08:44:00,08:44:00,1137,16,,,,7729.22,
13267030,08:44:34,08:44:34,1138,17,,,,7981.43,0
13267030,08:45:16,08:45:16,1139,18,,,,8229.41,0
13267030,08:45:42,08:45:42,1140,19,,,,8360.16,0
13267030,08:46:04,08:46:04,1141,20,,,,8487.35,0
13267030,08:47:06,08:47:06,1142,21,,,,8858.06,0
13267030,08:47:58,08:47:58,9529,22,,,,9225.48,0
13267030,08:48:20,08:48:20,1144,23,,,,9351.14,0
13267030,08:53:00,08:53:00,9531,24,,,,11224.76,
13267030,08:54:00,08:54:00,554,25,,,,11454.28,
13267030,08:57:00,08:57:00,555,26,,,,15410.28,
13267030,09:01:45,09:01:45,5870,27,,,,18106.14,0
13267030,09:06:33,09:06:33,2957,28,,,,20696.46,0
13267030,09:11:00,09:11:00,5520,29,,,,23231.12,
13267030,09:19:29,09:19:29,9486,30,,,,27100.99,0
13267030,09:20:54,09:20:54,10344,31,,,,27757.32,0
13267030,09:25:00,09:25:00,9946,32,,1,,29588.35,
13267040,08:26:00,08:26:00,10293,1,,,1,0,
13267040,08:27:05,08:27:05,10685,2,,,,651.64,0
13267040,08:29:51,08:29:51,10302,3,,,,2316.36,0
13267040,08:30:18,08:30:18,9799,4,,,,2613.46,0
13267040,08:30:42,08:30:42,10300,5,,,,2795.81,0
13267040,08:32:00,08:32:00,10297,6,,,,3292.23,
13267040,08:35:00,08:35:00,10295,7,,,,3808.3,
13267040,08:37:27,08:37:27,9811,8,,,,4380.22,0
13267040,08:38:13,08:38:13,10400,9,,,,4758.03,0
13267040,08:38:33,08:38:33,10398,10,,,,4935.34,0
13267040,08:39:06,08:39:06,9800,11,,,,5242.29,0
13267040,08:40:01,08:40:01,10631,12,,,,5649.6,0
13267040,08:41:15,08:41:15,9561,13,,,,6342.68,0
13267040,08:42:00,08:42:00,10288,14,,,,6740.28,0
13267040,08:43:22,08:43:22,1136,15,,,,7381.04,0
13267040,08:44:00,08:44:00,1137,16,,,,7729.22,
13267040,08:44:34,08:44:34,1138,17,,,,7981.43,0
13267040,08:45:16,08:45:16,1139,18,,,,8229.41,0
13267040,08:45:42,08:45:42,1140,19,,,,8360.16,0
13267040,08:46:04,08:46:04,1141,20,,,,8487.35,0
13267040,08:47:06,08:47:06,1142,21,,,,8858.06,0
13267040,08:47:58,08:47:58,9529,22,,,,9225.48,0
13267040,08:48:20,08:48:20,1144,23,,,,9351.14,0
13267040,08:53:00,08:53:00,9531,24,,,,11224.76,
13267040,08:54:00,08:54:00,554,25,,,,11454.28,
13267040,08:57:00,08:57:00,555,26,,,,15410.28,
13267040,09:01:45,09:01:45,5870,27,,,,18106.14,0
13267040,09:06:33,09:06:33,2957,28,,,,20696.46,0
13267040,09:11:00,09:11:00,5520,29,,,,23231.12,
13267040,09:19:29,09:19:29,9486,30,,,,27100.99,0
13267040,09:20:54,09:20:54,10344,31,,,,27757.32,0
13267040,09:25:00,09:25:00,9946,32,,1,,29588.35,
13267050,08:26:00,08:26:00,10293,1,,,1,0,
13267050,08:27:05,08:27:05,10685,2,,,,651.64,0
13267050,08:29:51,08:29:51,10302,3,,,,2316.36,0
13267050,08:30:18,08:30:18,9799,4,,,,2613.46,0
13267050,08:30:42,08:30:42,10300,5,,,,2795.81,0
13267050,08:32:00,08:32:00,10297,6,,,,3292.23,
13267050,08:35:00,08:35:00,10295,7,,,,3808.3,
13267050,08:37:27,08:37:27,9811,8,,,,4380.22,0
13267050,08:38:13,08:38:13,10400,9,,,,4758.03,0
13267050,08:38:33,08:38:33,10398,10,,,,4935.34,0
13267050,08:39:06,08:39:06,9800,11,,,,5242.29,0
13267050,08:40:01,08:40:01,10631,12,,,,5649.6,0
13267050,08:41:15,08:41:15,9561,13,,,,6342.68,0
13267050,08:42:00,08:42:00,10288,14,,,,6740.28,0
13267050,08:43:22,08:43:22,1136,15,,,,7381.04,0
13267050,08:44:00,08:44:00,1137,16,,,,7729.22,
13267050,08:44:34,08:44:34,1138,17,,,,7981.43,0
13267050,08:45:16,08:45:16,1139,18,,,,8229.41,0
13267050,08:45:42,08:45:42,1140,19,,,,8360.16,0
13267050,08:46:04,08:46:04,1141,20,,,,8487.35,0
13267050,08:47:06,08:47:06,1142,21,,,,8858.06,0
13267050,08:47:58,08:47:58,9529,22,,,,9225.48,0
13267050,08:48:20,08:48:20,1144,23,,,,9351.14,0
13267050,08:53:00,08:53:00,9531,24,,,,11224.76,
13267050,08:54:00,08:54:00,554,25,,,,11454.28,
13267050,08:57:00,08:57:00,555,26,,,,15410.28,
13267050,09:01:45,09:01:45,5870,27,,,,18106.14,0
13267050,09:06:33,09:06:33,2957,28,,,,20696.46,0
13267050,09:11:00,09:11:00,5520,29,,,,23231.12,
13267050,09:19:29,09:19:29,9486,30,,,,27100.99,0
13267050,09:20:54,09:20:54,10344,31,,,,27757.32,0
13267050,09:25:00,09:25:00,9946,32,,1,,29588.35,
13267060,08:26:00,08:26:00,10293,1,,,1,0,
13267060,08:27:05,08:27:05,10685,2,,,,651.64,0
13267060,08:29:51,08:29:51,10302,3,,,,2316.36,0
13267060,08:30:18,08:30:18,9799,4,,,,2613.46,0
13267060,08:30:42,08:30:42,10300,5,,,,2795.81,0
13267060,08:32:00,08:32:00,10297,6,,,,3292.23,
13267060,08:35:00,08:35:00,10295,7,,,,3808.3,
13267060,08:37:27,08:37:27,9811,8,,,,4380.22,0
13267060,08:38:13,08:38:13,10400,9,,,,4758.03,0
13267060,08:38:33,08:38:33,10398,10,,,,4935.34,0
13267060,08:39:06,08:39:06,9800,11,,,,5242.29,0
13267060,08:40:01,08:40:01,10631,12,,,,5649.6,0
13267060,08:41:15,08:41:15,9561,13,,,,6342.68,0
13267060,08:42:00,08:42:00,10288,14,,,,6740.28,0
13267060,08:43:22,08:43:22,1136,15,,,,7381.04,0
13267060,08:44:00,08:44:00,1137,16,,,,7729.22,
13267060,08:44:34,08:44:34,1138,17,,,,7981.43,0
13267060,08:45:16,08:45:16,1139,18,,,,8229.41,0
13267060,08:45:42,08:45:42,1140,19,,,,8360.16,0
13267060,08:46:04,08:46:04,1141,20,,,,8487.35,0
13267060,08:47:06,08:47:06,1142,21,,,,8858.06,0
13267060,08:47:58,08:47:58,9529,22,,,,9225.48,0
13267060,08:48:20,08:48:20,1144,23,,,,9351.14,0
13267060,08:53:00,08:53:00,9531,24,,,,11224.76,
13267060,08:54:00,08:54:00,554,25,,,,11454.28,
13267060,08:57:00,08:57:00,555,26,,,,15410.28,
13267060,09:01:45,09:01:45,5870,27,,,,18106.14,0
13267060,09:06:33,09:06:33,2957,28,,,,20696.46,0
13267060,09:11:00,09:11:00,5520,29,,,,23231.12,
13267060,09:19:29,09:19:29,9486,30,,,,27100.99,0
13267060,09:20:54,09:20:54,10344,31,,,,27757.32,0
13267060,09:25:00,09:25:00,9946,32,,1,,29588.35,
13496020,07:56:00,07:56:00,10293,1,,,1,0,
13496020,07:57:05,07:57:05,10685,2,,,,651.64,0
13496020,07:59:51,07:59:51,10302,3,,,,2316.36,0
13496020,08:00:18,08:00:18,9799,4,,,,2613.46,0
13496020,08:00:42,08:00:42,10300,5,,,,2795.81,0
13496020,08:02:00,08:02:00,10297,6,,,,3292.23,
13496020,08:05:00,08:05:00,10295,7,,,,3808.3,
13496020,08:07:27,08:07:27,9811,8,,,,4380.22,0
13496020,08:08:13,08:08:13,10400,9,,,,4758.03,0
13496020,08:08:33,08:08:33,10398,10,,,,4935.34,0
13496020,08:09:06,08:09:06,9800,11,,,,5242.29,0
13496020,08:10:01,08:10:01,10631,12,,,,5649.6,0
13496020,08:11:15,08:11:15,9561,13,,,,6342.68,0
13496020,08:12:00,08:12:00,10288,14,,,,6740.28,0
13496020,08:13:22,08:13:22,1136,15,,,,7381.04,0
13496020,08:14:00,08:14:00,1137,16,,,,7729.22,
13496020,08:14:34,08:14:34,1138,17,,,,7981.43,0
13496020,08:15:16,08:15:16,1139,18,,,,8229.41,0
13496020,08:15:42,08:15:42,1140,19,,,,8360.16,0
13496020,08:16:04,08:16:04,1141,20,,,,8487.35,0
13496020,08:17:06,08:17:06,1142,21,,,,8858.06,0
13496020,08:17:58,08:17:58,9529,22,,,,9225.48,0
13496020,08:18:20,08:18:20,1144,23,,,,9351.14,0
13496020,08:23:00,08:23:00,9531,24,,,,11224.76,
13496020,08:24:00,08:24:00,554,25,,,,11454.28,
13496020,08:27:00,08:27:00,555,26,,,,15410.28,
13496020,08:31:45,08:31:45,5870,27,,,,18106.14,0
13496020,08:36:33,08:36:33,2957,28,,,,20696.46,0
13496020,08:41:00,08:41:00,5520,29,,,,23231.12,
13496020,08:49:29,08:49:29,9486,30,,,,27100.99,0
13496020,08:50:54,08:50:54,10344,31,,,,27757.32,0
13496020,08:55:00,08:55:00,9946,32,,1,,29588.35,
13496030,07:56:00,07:56:00,10293,1,,,1,0,
13496030,07:57:05,07:57:05,10685,2,,,,651.64,0
13496030,07:59:51,07:59:51,10302,3,,,,2316.36,0
13496030,08:00:18,08:00:18,9799,4,,,,2613.46,0
13496030,08:00:42,08:00:42,10300,5,,,,2795.81,0
13496030,08:02:00,08:02:00,10297,6,,,,3292.23,
13496030,08:05:00,08:05:00,10295,7,,,,3808.3,
13496030,08:07:27,08:07:27,9811,8,,,,4380.22,0
13496030,08:08:13,08:08:13,10400,9,,,,4758.03,0
13496030,08:08:33,08:08:33,10398,10,,,,4935.34,0
13496030,08:09:06,08:09:06,9800,11,,,,5242.29,0
13496030,08:10:01,08:10:01,10631,12,,,,5649.6,0
13496030,08:11:15,08:11:15,9561,13,,,,6342.68,0
13496030,08:12:00,08:12:00,10288,14,,,,6740.28,0
13496030,08:13:22,08:13:22,1136,15,,,,7381.04,0
13496030,08:14:00,08:14:00,1137,16,,,,7729.22,
13496030,08:14:34,08:14:34,1138,17,,,,7981.43,0
13496030,08:15:16,08:15:16,1139,18,,,,8229.41,0
13496030,08:15:42,08:15:42,1140,19,,,,8360.16,0
13496030,08:16:04,08:16:04,1141,20,,,,8487.35,0
13496030,08:17:06,08:17:06,1142,21,,,,8858.06,0
13496030,08:17:58,08:17:58,9529,22,,,,9225.48,0
13496030,08:18:20,08:18:20,1144,23,,,,9351.14,0
13496030,08:23:00,08:23:00,9531,24,,,,11224.76,
13496030,08:24:00,08:24:00,554,25,,,,11454.28,
13496030,08:27:00,08:27:00,555,26,,,,15410.28,
13496030,08:31:45,08:31:45,5870,27,,,,18106.14,0
13496030,08:36:33,08:36:33,2957,28,,,,20696.46,0
13496030,08:41:00,08:41:00,5520,29,,,,23231.12,
13496030,08:49:29,08:49:29,9486,30,,,,27100.99,0
13496030,08:50:54,08:50:54,10344,31,,,,27757.32,0
13496030,08:55:00,08:55:00,9946,32,,1,,29588.35,
13496040,07:56:00,07:56:00,10293,1,,,1,0,
13496040,07:57:05,07:57:05,10685,2,,,,651.64,0
13496040,07:59:51,07:59:51,10302,3,,,,2316.36,0
13496040,08:00:18,08:00:18,9799,4,,,,2613.46,0
13496040,08:00:42,08:00:42,10300,5,,,,2795.81,0
13496040,08:02:00,08:02:00,10297,6,,,,3292.23,
13496040,08:05:00,08:05:00,10295,7,,,,3808.3,
13496040,08:07:27,08:07:27,9811,8,,,,4380.22,0
13496040,08:08:13,08:08:13,10400,9,,,,4758.03,0
13496040,08:08:33,08:08:33,10398,10,,,,4935.34,0
13496040,08:09:06,08:09:06,9800,11,,,,5242.29,0
13496040,08:10:01,08:10:01,10631,12,,,,5649.6,0
13496040,08:11:15,08:11:15,9561,13,,,,6342.68,0
13496040,08:12:00,08:12:00,10288,14,,,,6740.28,0
13496040,08:13:22,08:13:22,1136,15,,,,7381.04,0
13496040,08:14:00,08:14:00,1137,16,,,,7729.22,
13496040,08:14:34,08:14:34,1138,17,,,,7981.43,0
13496040,08:15:16,08:15:16,1139,18,,,,8229.41,0
13496040,08:15:42,08:15:42,1140,19,,,,8360.16,0
13496040,08:16:04,08:16:04,1141,20,,,,8487.35,0
13496040,08:17:06,08:17:06,1142,21,,,,8858.06,0
13496040,08:17:58,08:17:58,9529,22,,,,9225.48,0
13496040,08:18:20,08:18:20,1144,23,,,,9351.14,0
13496040,08:23:00,08:23:00,9531,24,,,,11224.76,
13496040,08:24:00,08:24:00,554,25,,,,11454.28,
13496040,08:27:00,08:27:00,555,26,,,,15410.28,
13496040,08:31:45,08:31:45,5870,27,,,,18106.14,0
13496040,08:36:33,08:36:33,2957,28,,,,20696.46,0
13496040,08:41:00,08:41:00,5520,29,,,,23231.12,
13496040,08:49:29,08:49:29,9486,30,,,,27100.99,0
13496040,08:50:54,08:50:54,10344,31,,,,27757.32,0
13496040,08:55:00,08:55:00,9946,32,,1,,29588.35,
13496050,07:56:00,07:56:00,10293,1,,,1,0,
13496050,07:57:05,07:57:05,10685,2,,,,651.64,0
13496050,07:59:51,07:59:51,10302,3,,,,2316.36,0
13496050,08:00:18,08:00:18,9799,4,,,,2613.46,0
13496050,08:00:42,08:00:42,10300,5,,,,2795.81,0
13496050,08:02:00,08:02:00,10297,6,,,,3292.23,
13496050,08:05:00,08:05:00,10295,7,,,,3808.3,
13496050,08:07:27,08:07:27,9811,8,,,,4380.22,0
13496050,08:08:13,08:08:13,10400,9,,,,4758.03,0
13496050,08:08:33,08:08:33,10398,10,,,,4935.34,0
13496050,08:09:06,08:09:06,9800,11,,,,5242.29,0
13496050,08:10:01,08:10:01,10631,12,,,,5649.6,0
13496050,08:11:15,08:11:15,9561,13,,,,6342.68,0
13496050,08:12:00,08:12:00,10288,14,,,,6740.28,0
13496050,08:13:22,08:13:22,1136,15,,,,7381.04,0
13496050,08:14:00,08:14:00,1137,16,,,,7729.22,
13496050,08:14:34,08:14:34,1138,17,,,,7981.43,0
13496050,08:15:16,08:15:16,1139,18,,,,8229.41,0
13496050,08:15:42,08:15:42,1140,19,,,,8360.16,0
13496050,08:16:04,08:16:04,1141,20,,,,8487.35,0
13496050,08:17:06,08:17:06,1142,21,,,,8858.06,0
13496050,08:17:58,08:17:58,9529,22,,,,9225.48,0
13496050,08:18:20,08:18:20,1144,23,,,,9351.14,0
13496050,08:23:00,08:23:00,9531,24,,,,11224.76,
13496050,08:24:00,08:24:00,554,25,,,,11454.28,
13496050,08:27:00,08:27:00,555,26,,,,15410.28,
13496050,08:31:45,08:31:45,5870,27,,,,18106.14,0
13496050,08:36:33,08:36:33,2957,28,,,,20696.46,0
13496050,08:41:00,08:41:00,5520,29,,,,23231.12,
13496050,08:49:29,08:49:29,9486,30,,,,27100.99,0
13496050,08:50:54,08:50:54,10344,31,,,,27757.32,0
13496050,08:55:00,08:55:00,9946,32,,1,,29588.35,
13496060,07:56:00,07:56:00,10293,1,,,1,0,
13496060,07:57:05,07:57:05,10685,2,,,,651.64,0
13496060,07:59:51,07:59:51,10302,3,,,,2316.36,0
13496060,08:00:18,08:00:18,9799,4,,,,2613.46,0
13496060,08:00:42,08:00:42,10300,5,,,,2795.81,0
13496060,08:02:00,08:02:00,10297,6,,,,3292.23,
13496060,08:05:00,08:05:00,10295,7,,,,3808.3,
13496060,08:07:27,08:07:27,9811,8,,,,4380.22,0
13496060,08:08:13,08:08:13,10400,9,,,,4758.03,0
13496060,08:08:33,08:08:33,10398,10,,,,4935.34,0
13496060,08:09:06,08:09:06,9800,11,,,,5242.29,0
13496060,08:10:01,08:10:01,10631,12,,,,5649.6,0
13496060,08:11:15,08:11:15,9561,13,,,,6342.68,0
13496060,08:12:00,08:12:00,10288,14,,,,6740.28,0
13496060,08:13:22,08:13:22,1136,15,,,,7381.04,0
13496060,08:14:00,08:14:00,1137,16,,,,7729.22,
13496060,08:14:34,08:14:34,1138,17,,,,7981.43,0
13496060,08:15:16,08:15:16,1139,18,,,,8229.41,0
13496060,08:15:42,08:15:42,1140,19,,,,8360.16,0
13496060,08:16:04,08:16:04,1141,20,,,,8487.35,0
13496060,08:17:06,08:17:06,1142,21,,,,8858.06,0
13496060,08:17:58,08:17:58,9529,22,,,,9225.48,0
13496060,08:18:20,08:18:20,1144,23,,,,9351.14,0
13496060,08:23:00,08:23:00,9531,24,,,,11224.76,
13496060,08:24:00,08:24:00,554,25,,,,11454.28,
13496060,08:27:00,08:27:00,555,26,,,,15410.28,
13496060,08:31:45,08:31:45,5870,27,,,,18106.14,0
13496060,08:36:33,08:36:33,2957,28,,,,20696.46,0
13496060,08:41:00,08:41:00,5520,29,,,,23231.12,
13496060,08:49:29,08:49:29,9486,30,,,,27100.99,0
13496060,08:50:54,08:50:54,10344,31,,,,27757.32,0
13496060,08:55:00,08:55:00,9946,32,,1,,29588.35,
17303090,06:58:00,06:58:00,10293,1,,,1,0,
17303090,06:59:05,06:59:05,10685,2,,,,651.64,0
17303090,07:01:51,07:01:51,10302,3,,,,2316.36,0
17303090,07:02:18,07:02:18,9799,4,,,,2613.46,0
17303090,07:02:42,07:02:42,10300,5,,,,2795.81,0
17303090,07:04:00,07:04:00,10297,6,,,,3292.23,
17303090,07:06:00,07:06:00,10295,7,,,,3808.3,
17303090,07:08:43,07:08:43,9811,8,,,,4380.22,0
17303090,07:09:34,07:09:34,10400,9,,,,4758.03,0
17303090,07:09:57,07:09:57,10398,10,,,,4935.34,0
17303090,07:10:33,07:10:33,9800,11,,,,5242.29,0
17303090,07:11:34,07:11:34,10631,12,,,,5649.6,0
17303090,07:12:56,07:12:56,9561,13,,,,6342.68,0
17303090,07:13:47,07:13:47,10288,14,,,,6740.28,0
17303090,07:15:18,07:15:18,1136,15,,,,7381.04,0
17303090,07:16:00,07:16:00,1137,16,,,,7729.22,
17303090,07:16:34,07:16:34,1138,17,,,,7981.43,0
17303090,07:17:16,07:17:16,1139,18,,,,8229.41,0
17303090,07:17:42,07:17:42,1140,19,,,,8360.16,0
17303090,07:18:04,07:18:04,1141,20,,,,8487.35,0
17303090,07:19:06,07:19:06,1142,21,,,,8858.06,0
17303090,07:19:58,07:19:58,9529,22,,,,9225.48,0
17303090,07:20:20,07:20:20,1144,23,,,,9351.14,0
17303090,07:25:00,07:25:00,9531,24,,,,11224.76,
17303090,07:26:00,07:26:00,554,25,,,,11454.28,
17303090,07:29:00,07:29:00,555,26,,,,15410.28,
17303090,07:34:05,07:34:05,5870,27,,,,18106.14,0
17303090,07:39:14,07:39:14,2957,28,,,,20696.46,0
17303090,07:44:00,07:44:00,5520,29,,,,23231.12,
17303090,07:52:29,07:52:29,9486,30,,,,27100.99,0
17303090,07:53:54,07:53:54,10344,31,,,,27757.32,0
17303090,07:58:00,07:58:00,9946,32,,1,,29588.35,
17470090,07:56:00,07:56:00,10293,1,,,1,0,
17470090,07:57:05,07:57:05,10685,2,,,,651.64,0
17470090,07:59:51,07:59:51,10302,3,,,,2316.36,0
17470090,08:00:18,08:00:18,9799,4,,,,2613.46,0
17470090,08:00:42,08:00:42,10300,5,,,,2795.81,0
17470090,08:02:00,08:02:00,10297,6,,,,3292.23,
17470090,08:05:00,08:05:00,10295,7,,,,3808.3,
17470090,08:07:27,08:07:27,9811,8,,,,4380.22,0
17470090,08:08:13,08:08:13,10400,9,,,,4758.03,0
17470090,08:08:33,08:08:33,10398,10,,,,4935.34,0
17470090,08:09:06,08:09:06,9800,11,,,,5242.29,0
17470090,08:10:01,08:10:01,10631,12,,,,5649.6,0
17470090,08:11:15,08:11:15,9561,13,,,,6342.68,0
17470090,08:12:00,08:12:00,10288,14,,,,6740.28,0
17470090,08:13:22,08:13:22,1136,15,,,,7381.04,0
17470090,08:14:00,08:14:00,1137,16,,,,7729.22,
17470090,08:14:34,08:14:34,1138,17,,,,7981.43,0
17470090,08:15:16,08:15:16,1139,18,,,,8229.41,0
17470090,08:15:42,08:15:42,1140,19,,,,8360.16,0
17470090,08:16:04,08:16:04,1141,20,,,,8487.35,0
17470090,08:17:06,08:17:06,1142,21,,,,8858.06,0
17470090,08:17:58,08:17:58,9529,22,,,,9225.48,0
17470090,08:18:20,08:18:20,1144,23,,,,9351.14,0
17470090,08:23:00,08:23:00,9531,24,,,,11224.76,
17470090,08:24:00,08:24:00,554,25,,,,11454.28,
17470090,08:27:00,08:27:00,555,26,,,,15410.28,
17470090,08:31:45,08:31:45,5870,27,,,,18106.14,0
17470090,08:36:33,08:36:33,2957,28,,,,20696.46,0
17470090,08:41:00,08:41:00,5520,29,,,,23231.12,
17470090,08:49:29,08:49:29,9486,30,,,,27100.99,0
17470090,08:50:54,08:50:54,10344,31,,,,27757.32,0
17470090,08:55:00,08:55:00,9946,32,,1,,29588.35,
17775090,06:27:00,06:27:00,10293,1,,,1,0,
17775090,06:28:05,06:28:05,10685,2,,,,651.64,0
17775090,06:30:51,06:30:51,10302,3,,,,2316.36,0
17775090,06:31:18,06:31:18,9799,4,,,,2613.46,0
17775090,06:31:42,06:31:42,10300,5,,,,2795.81,0
17775090,06:33:00,06:33:00,10297,6,,,,3292.23,
17775090,06:35:00,06:35:00,10295,7,,,,3808.3,
17775090,06:37:43,06:37:43,9811,8,,,,4380.22,0
17775090,06:38:34,06:38:34,10400,9,,,,4758.03,0
17775090,06:38:57,06:38:57,10398,10,,,,4935.34,0
17775090,06:39:33,06:39:33,9800,11,,,,5242.29,0
17775090,06:40:34,06:40:34,10631,12,,,,5649.6,0
17775090,06:41:56,06:41:56,9561,13,,,,6342.68,0
17775090,06:42:47,06:42:47,10288,14,,,,6740.28,0
17775090,06:44:18,06:44:18,1136,15,,,,7381.04,0
17775090,06:45:00,06:45:00,1137,16,,,,7729.22,
17775090,06:45:30,06:45:30,1138,17,,,,7981.43,0
17775090,06:46:07,06:46:07,1139,18,,,,8229.41,0
17775090,06:46:31,06:46:31,1140,19,,,,8360.16,0
17775090,06:46:50,06:46:50,1141,20,,,,8487.35,0
17775090,06:47:45,06:47:45,1142,21,,,,8858.06,0
17775090,06:48:32,06:48:32,9529,22,,,,9225.48,0
17775090,06:48:51,06:48:51,1144,23,,,,9351.14,0
17775090,06:53:00,06:53:00,9531,24,,,,11224.76,
17775090,06:54:00,06:54:00,554,25,,,,11454.28,
17775090,06:57:00,06:57:00,555,26,,,,15410.28,
17775090,07:01:45,07:01:45,5870,27,,,,18106.14,0
17775090,07:06:33,07:06:33,2957,28,,,,20696.46,0
17775090,07:11:00,07:11:00,5520,29,,,,23231.12,
17775090,07:17:40,07:17:40,9486,30,,,,27100.99,0
17775090,07:18:46,07:18:46,10344,31,,,,27757.32,0
17775090,07:22:00,07:22:00,9946,32,,1,,29588.35,
20602090,08:26:00,08:26:00,10293,1,,,1,0,
20602090,08:27:05,08:27:05,10685,2,,,,651.64,0
20602090,08:29:51,08:29:51,10302,3,,,,2316.36,0
20602090,08:30:18,08:30:18,9799,4,,,,2613.46,0
20602090,08:30:42,08:30:42,10300,5,,,,2795.81,0
20602090,08:32:00,08:32:00,10297,6,,,,3292.23,
20602090,08:35:00,08:35:00,10295,7,,,,3808.3,
20602090,08:37:27,08:37:27,9811,8,,,,4380.22,0
20602090,08:38:13,08:38:13,10400,9,,,,4758.03,0
20602090,08:38:33,08:38:33,10398,10,,,,4935.34,0
20602090,08:39:06,08:39:06,9800,11,,,,5242.29,0
20602090,08:40:01,08:40:01,10631,12,,,,5649.6,0
20602090,08:41:15,08:41:15,9561,13,,,,6342.68,0
20602090,08:42:00,08:42:00,10288,14,,,,6740.28,0
20602090,08:43:22,08:43:22,1136,15,,,,7381.04,0
20602090,08:44:00,08:44:00,1137,16,,,,7729.22,
20602090,08:44:34,08:44:34,1138,17,,,,7981.43,0
20602090,08:45:16,08:45:16,1139,18,,,,8229.41,0
20602090,08:45:42,08:45:42,1140,19,,,,8360.16,0
20602090,08:46:04,08:46:04,1141,20,,,,8487.35,0
20602090,08:47:06,08:47:06,1142,21,,,,8858.06,0
20602090,08:47:58,08:47:58,9529,22,,,,9225.48,0
20602090,08:48:20,08:48:20,1144,23,,,,9351.14,0
20602090,08:53:00,08:53:00,9531,24,,,,11224.76,
20602090,08:54:00,08:54:00,554,25,,,,11454.28,
20602090,08:57:00,08:57:00,555,26,,,,15410.28,
20602090,09:01:45,09:01:45,5870,27,,,,18106.14,0
20602090,09:06:33,09:06:33,2957,28,,,,20696.46,0
20602090,09:11:00,09:11:00,5520,29,,,,23231.12,
20602090,09:19:29,09:19:29,9486,30,,,,27100.99,0
20602090,09:20:54,09:20:54,10344,31,,,,27757.32,0
20602090,09:25:00,09:25:00,9946,32,,1,,29588.35,
25086090,07:24:00,07:24:00,10293,1,,,1,0,
25086090,07:25:05,07:25:05,10685,2,,,,651.64,0
25086090,07:27:51,07:27:51,10302,3,,,,2316.36,0
25086090,07:28:18,07:28:18,9799,4,,,,2613.46,0
25086090,07:28:42,07:28:42,10300,5,,,,2795.81,0
25086090,07:30:00,07:30:00,10297,6,,,,3292.23,
25086090,07:32:00,07:32:00,10295,7,,,,3808.3,
25086090,07:34:43,07:34:43,9811,8,,,,4380.22,0
25086090,07:35:34,07:35:34,10400,9,,,,4758.03,0
25086090,07:35:57,07:35:57,10398,10,,,,4935.34,0
25086090,07:36:33,07:36:33,9800,11,,,,5242.29,0
25086090,07:37:34,07:37:34,10631,12,,,,5649.6,0
25086090,07:38:56,07:38:56,9561,13,,,,6342.68,0
25086090,07:39:47,07:39:47,10288,14,,,,6740.28,0
25086090,07:41:18,07:41:18,1136,15,,,,7381.04,0
25086090,07:42:00,07:42:00,1137,16,,,,7729.22,
25086090,07:42:34,07:42:34,1138,17,,,,7981.43,0
25086090,07:43:16,07:43:16,1139,18,,,,8229.41,0
25086090,07:43:42,07:43:42,1140,19,,,,8360.16,0
25086090,07:44:04,07:44:04,1141,20,,,,8487.35,0
25086090,07:45:06,07:45:06,1142,21,,,,8858.06,0
25086090,07:45:58,07:45:58,9529,22,,,,9225.48,0
25086090,07:46:20,07:46:20,1144,23,,,,9351.14,0
25086090,07:51:00,07:51:00,9531,24,,,,11224.76,
25086090,07:52:00,07:52:00,554,25,,,,11454.28,
25086090,07:55:00,07:55:00,555,26,,,,15410.28,
25086090,08:00:25,08:00:25,5870,27,,,,18106.14,0
25086090,08:05:55,08:05:55,2957,28,,,,20696.46,0
25086090,08:11:00,08:11:00,5520,29,,,,23231.12,
25086090,08:19:29,08:19:29,9486,30,,,,27100.99,0
25086090,08:20:54,08:20:54,10344,31,,,,27757.32,0
25086090,08:25:00,08:25:00,9946,32,,1,,29588.35,
2532020,05:51:00,05:51:00,10293,1,,,1,0,
2532020,05:52:05,05:52:05,10685,2,,,,651.64,0
2532020,05:54:51,05:54:51,10302,3,,,,2316.36,0
2532020,05:55:18,05:55:18,9799,4,,,,2613.46,0
2532020,05:55:42,05:55:42,10300,5,,,,2795.81,0
2532020,05:57:00,05:57:00,10297,6,,,,3292.23,
2532020,05:58:00,05:58:00,10295,7,,,,3808.3,
2532020,05:59:54,05:59:54,9811,8,,,,4380.22,0
2532020,06:00:30,06:00:30,10400,9,,,,4758.03,0
2532020,06:00:46,06:00:46,10398,10,,,,4935.34,0
2532020,06:01:11,06:01:11,9800,11,,,,5242.29,0
2532020,06:01:54,06:01:54,10631,12,,,,5649.6,0
2532020,06:02:51,06:02:51,9561,13,,,,6342.68,0
2532020,06:03:27,06:03:27,10288,14,,,,6740.28,0
2532020,06:04:30,06:04:30,1136,15,,,,7381.04,0
2532020,06:05:00,06:05:00,1137,16,,,,7729.22,
2532020,06:05:26,06:05:26,1138,17,,,,7981.43,0
2532020,06:05:59,06:05:59,1139,18,,,,8229.41,0
2532020,06:06:19,06:06:19,1140,19,,,,8360.16,0
2532020,06:06:36,06:06:36,1141,20,,,,8487.35,0
2532020,06:07:25,06:07:25,1142,21,,,,8858.06,0
2532020,06:08:05,06:08:05,9529,22,,,,9225.48,0
2532020,06:08:22,06:08:22,1144,23,,,,9351.14,0
2532020,06:12:00,06:12:00,9531,24,,,,11224.76,
2532020,06:13:00,06:13:00,554,25,,,,11454.28,
2532020,06:16:00,06:16:00,555,26,,,,15410.28,
2532020,06:20:45,06:20:45,5870,27,,,,18106.14,0
2532020,06:25:33,06:25:33,2957,28,,,,20696.46,0
2532020,06:30:00,06:30:00,5520,29,,,,23231.12,
2532020,06:36:40,06:36:40,9486,30,,,,27100.99,0
2532020,06:37:46,06:37:46,10344,31,,,,27757.32,0
2532020,06:41:00,06:41:00,9946,32,,1,,29588.35,
2532030,05:51:00,05:51:00,10293,1,,,1,0,
2532030,05:52:05,05:52:05,10685,2,,,,651.64,0
2532030,05:54:51,05:54:51,10302,3,,,,2316.36,0
2532030,05:55:18,05:55:18,9799,4,,,,2613.46,0
2532030,05:55:42,05:55:42,10300,5,,,,2795.81,0
2532030,05:57:00,05:57:00,10297,6,,,,3292.23,
2532030,05:58:00,05:58:00,10295,7,,,,3808.3,
2532030,05:59:54,05:59:54,9811,8,,,,4380.22,0
2532030,06:00:30,06:00:30,10400,9,,,,4758.03,0
2532030,06:00:46,06:00:46,10398,10,,,,4935.34,0
2532030,06:01:11,06:01:11,9800,11,,,,5242.29,0
2532030,06:01:54,06:01:54,10631,12,,,,5649.6,0
2532030,06:02:51,06:02:51,9561,13,,,,6342.68,0
2532030,06:03:27,06:03:27,10288,14,,,,6740.28,0
2532030,06:04:30,06:04:30,1136,15,,,,7381.04,0
2532030,06:05:00,06:05:00,1137,16,,,,7729.22,
2532030,06:05:26,06:05:26,1138,17,,,,7981.43,0
2532030,06:05:59,06:05:59,1139,18,,,,8229.41,0
2532030,06:06:19,06:06:19,1140,19,,,,8360.16,0
2532030,06:06:36,06:06:36,1141,20,,,,8487.35,0
2532030,06:07:25,06:07:25,1142,21,,,,8858.06,0
2532030,06:08:05,06:08:05,9529,22,,,,9225.48,0
2532030,06:08:22,06:08:22,1144,23,,,,9351.14,0
2532030,06:12:00,06:12:00,9531,24,,,,11224.76,
2532030,06:13:00,06:13:00,554,25,,,,11454.28,
2532030,06:16:00,06:16:00,555,26,,,,15410.28,
2532030,06:20:45,06:20:45,5870,27,,,,18106.14,0
2532030,06:25:33,06:25:33,2957,28,,,,20696.46,0
2532030,06:30:00,06:30:00,5520,29,,,,23231.12,
2532030,06:36:40,06:36:40,9486,30,,,,27100.99,0
2532030,06:37:46,06:37:46,10344,31,,,,27757.32,0
2532030,06:41:00,06:41:00,9946,32,,1,,29588.35,
2532040,05:51:00,05:51:00,10293,1,,,1,0,
2532040,05:52:05,05:52:05,10685,2,,,,651.64,0
2532040,05:54:51,05:54:51,10302,3,,,,2316.36,0
2532040,05:55:18,05:55:18,9799,4,,,,2613.46,0
2532040,05:55:42,05:55:42,10300,5,,,,2795.81,0
2532040,05:57:00,05:57:00,10297,6,,,,3292.23,
2532040,05:58:00,05:58:00,10295,7,,,,3808.3,
2532040,05:59:54,05:59:54,9811,8,,,,4380.22,0
2532040,06:00:30,06:00:30,10400,9,,,,4758.03,0
2532040,06:00:46,06:00:46,10398,10,,,,4935.34,0
2532040,06:01:11,06:01:11,9800,11,,,,5242.29,0
2532040,06:01:54,06:01:54,10631,12,,,,5649.6,0
2532040,06:02:51,06:02:51,9561,13,,,,6342.68,0
2532040,06:03:27,06:03:27,10288,14,,,,6740.28,0
2532040,06:04:30,06:04:30,1136,15,,,,7381.04,0
2532040,06:05:00,06:05:00,1137,16,,,,7729.22,
2532040,06:05:26,06:05:26,1138,17,,,,7981.43,0
2532040,06:05:59,06:05:59,1139,18,,,,8229.41,0
2532040,06:06:19,06:06:19,1140,19,,,,8360.16,0
2532040,06:06:36,06:06:36,1141,20,,,,8487.35,0
2532040,06:07:25,06:07:25,1142,21,,,,8858.06,0
2532040,06:08:05,06:08:05,9529,22,,,,9225.48,0
2532040,06:08:22,06:08:22,1144,23,,,,9351.14,0
2532040,06:12:00,06:12:00,9531,24,,,,11224.76,
2532040,06:13:00,06:13:00,554,25,,,,11454.28,
2532040,06:16:00,06:16:00,555,26,,,,15410.28,
2532040,06:20:45,06:20:45,5870,27,,,,18106.14,0
2532040,06:25:33,06:25:33,2957,28,,,,20696.46,0
2532040,06:30:00,06:30:00,5520,29,,,,23231.12,
2532040,06:36:40,06:36:40,9486,30,,,,27100.99,0
2532040,06:37:46,06:37:46,10344,31,,,,27757.32,0
2532040,06:41:00,06:41:00,9946,32,,1,,29588.35,
2532050,05:51:00,05:51:00,10293,1,,,1,0,
2532050,05:52:05,05:52:05,10685,2,,,,651.64,0
2532050,05:54:51,05:54:51,10302,3,,,,2316.36,0
2532050,05:55:18,05:55:18,9799,4,,,,2613.46,0
2532050,05:55:42,05:55:42,10300,5,,,,2795.81,0
2532050,05:57:00,05:57:00,10297,6,,,,3292.23,
2532050,05:58:00,05:58:00,10295,7,,,,3808.3,
2532050,05:59:54,05:59:54,9811,8,,,,4380.22,0
2532050,06:00:30,06:00:30,10400,9,,,,4758.03,0
2532050,06:00:46,06:00:46,10398,10,,,,4935.34,0
2532050,06:01:11,06:01:11,9800,11,,,,5242.29,0
2532050,06:01:54,06:01:54,10631,12,,,,5649.6,0
2532050,06:02:51,06:02:51,9561,13,,,,6342.68,0
2532050,06:03:27,06:03:27,10288,14,,,,6740.28,0
2532050,06:04:30,06:04:30,1136,15,,,,7381.04,0
2532050,06:05:00,06:05:00,1137,16,,,,7729.22,
2532050,06:05:26,06:05:26,1138,17,,,,7981.43,0
2532050,06:05:59,06:05:59,1139,18,,,,8229.41,0
2532050,06:06:19,06:06:19,1140,19,,,,8360.16,0
2532050,06:06:36,06:06:36,1141,20,,,,8487.35,0
2532050,06:07:25,06:07:25,1142,21,,,,8858.06,0
2532050,06:08:05,06:08:05,9529,22,,,,9225.48,0
2532050,06:08:22,06:08:22,1144,23,,,,9351.14,0
2532050,06:12:00,06:12:00,9531,24,,,,11224.76,
2532050,06:13:00,06:13:00,554,25,,,,11454.28,
2532050,06:16:00,06:16:00,555,26,,,,15410.28,
2532050,06:20:45,06:20:45,5870,27,,,,18106.14,0
2532050,06:25:33,06:25:33,2957,28,,,,20696.46,0
2532050,06:30:00,06:30:00,5520,29,,,,23231.12,
2532050,06:36:40,06:36:40,9486,30,,,,27100.99,0
2532050,06:37:46,06:37:46,10344,31,,,,27757.32,0
2532050,06:41:00,06:41:00,9946,32,,1,,29588.35,
2532060,05:51:00,05:51:00,10293,1,,,1,0,
2532060,05:52:05,05:52:05,10685,2,,,,651.64,0
2532060,05:54:51,05:54:51,10302,3,,,,2316.36,0
2532060,05:55:18,05:55:18,9799,4,,,,2613.46,0
2532060,05:55:42,05:55:42,10300,5,,,,2795.81,0
2532060,05:57:00,05:57:00,10297,6,,,,3292.23,
2532060,05:58:00,05:58:00,10295,7,,,,3808.3,
2532060,05:59:54,05:59:54,9811,8,,,,4380.22,0
2532060,06:00:30,06:00:30,10400,9,,,,4758.03,0
2532060,06:00:46,06:00:46,10398,10,,,,4935.34,0
2532060,06:01:11,06:01:11,9800,11,,,,5242.29,0
2532060,06:01:54,06:01:54,10631,12,,,,5649.6,0
2532060,06:02:51,06:02:51,9561,13,,,,6342.68,0
2532060,06:03:27,06:03:27,10288,14,,,,6740.28,0
2532060,06:04:30,06:04:30,1136,15,,,,7381.04,0
2532060,06:05:00,06:05:00,1137,16,,,,7729.22,
2532060,06:05:26,06:05:26,1138,17,,,,7981.43,0
2532060,06:05:59,06:05:59,1139,18,,,,8229.41,0
2532060,06:06:19,06:06:19,1140,19,,,,8360.16,0
2532060,06:06:36,06:06:36,1141,20,,,,8487.35,0
2532060,06:07:25,06:07:25,1142,21,,,,8858.06,0
2532060,06:08:05,06:08:05,9529,22,,,,9225.48,0
2532060,06:08:22,06:08:22,1144,23,,,,9351.14,0
2532060,06:12:00,06:12:00,9531,24,,,,11224.76,
2532060,06:13:00,06:13:00,554,25,,,,11454.28,
2532060,06:16:00,06:16:00,555,26,,,,15410.28,
2532060,06:20:45,06:20:45,5870,27,,,,18106.14,0
2532060,06:25:33,06:25:33,2957,28,,,,20696.46,0
2532060,06:30:00,06:30:00,5520,29,,,,23231.12,
2532060,06:36:40,06:36:40,9486,30,,,,27100.99,0
2532060,06:37:46,06:37:46,10344,31,,,,27757.32,0
2532060,06:41:00,06:41:00,9946,32,,1,,29588.35,
4544020,06:58:00,06:58:00,10293,1,,,1,0,
4544020,06:59:05,06:59:05,10685,2,,,,651.64,0
4544020,07:01:51,07:01:51,10302,3,,,,2316.36,0
4544020,07:02:18,07:02:18,9799,4,,,,2613.46,0
4544020,07:02:42,07:02:42,10300,5,,,,2795.81,0
4544020,07:04:00,07:04:00,10297,6,,,,3292.23,
4544020,07:06:00,07:06:00,10295,7,,,,3808.3,
4544020,07:08:43,07:08:43,9811,8,,,,4380.22,0
4544020,07:09:34,07:09:34,10400,9,,,,4758.03,0
4544020,07:09:57,07:09:57,10398,10,,,,4935.34,0
4544020,07:10:33,07:10:33,9800,11,,,,5242.29,0
4544020,07:11:34,07:11:34,10631,12,,,,5649.6,0
4544020,07:12:56,07:12:56,9561,13,,,,6342.68,0
4544020,07:13:47,07:13:47,10288,14,,,,6740.28,0
4544020,07:15:18,07:15:18,1136,15,,,,7381.04,0
4544020,07:16:00,07:16:00,1137,16,,,,7729.22,
4544020,07:16:34,07:16:34,1138,17,,,,7981.43,0
4544020,07:17:16,07:17:16,1139,18,,,,8229.41,0
4544020,07:17:42,07:17:42,1140,19,,,,8360.16,0
4544020,07:18:04,07:18:04,1141,20,,,,8487.35,0
4544020,07:19:06,07:19:06,1142,21,,,,8858.06,0
4544020,07:19:58,07:19:58,9529,22,,,,9225.48,0
4544020,07:20:20,07:20:20,1144,23,,,,9351.14,0
4544020,07:25:00,07:25:00,9531,24,,,,11224.76,
4544020,07:26:00,07:26:00,554,25,,,,11454.28,
4544020,07:29:00,07:29:00,555,26,,,,15410.28,
4544020,07:34:05,07:34:05,5870,27,,,,18106.14,0
4544020,07:39:14,07:39:14,2957,28,,,,20696.46,0
4544020,07:44:00,07:44:00,5520,29,,,,23231.12,
4544020,07:52:29,07:52:29,9486,30,,,,27100.99,0
4544020,07:53:54,07:53:54,10344,31,,,,27757.32,0
4544020,07:58:00,07:58:00,9946,32,,1,,29588.35,
4544030,06:58:00,06:58:00,10293,1,,,1,0,
4544030,06:59:05,06:59:05,10685,2,,,,651.64,0
4544030,07:01:51,07:01:51,10302,3,,,,2316.36,0
4544030,07:02:18,07:02:18,9799,4,,,,2613.46,0
4544030,07:02:42,07:02:42,10300,5,,,,2795.81,0
4544030,07:04:00,07:04:00,10297,6,,,,3292.23,
4544030,07:06:00,07:06:00,10295,7,,,,3808.3,
4544030,07:08:43,07:08:43,9811,8,,,,4380.22,0
4544030,07:09:34,07:09:34,10400,9,,,,4758.03,0
4544030,07:09:57,07:09:57,10398,10,,,,4935.34,0
4544030,07:10:33,07:10:33,9800,11,,,,5242.29,0
4544030,07:11:34,07:11:34,10631,12,,,,5649.6,0
4544030,07:12:56,07:12:56,9561,13,,,,6342.68,0
4544030,07:13:47,07:13:47,10288,14,,,,6740.28,0
4544030,07:15:18,07:15:18,1136,15,,,,7381.04,0
4544030,07:16:00,07:16:00,1137,16,,,,7729.22,
4544030,07:16:34,07:16:34,1138,17,,,,7981.43,0
4544030,07:17:16,07:17:16,1139,18,,,,8229.41,0
4544030,07:17:42,07:17:42,1140,19,,,,8360.16,0
4544030,07:18:04,07:18:04,1141,20,,,,8487.35,0
4544030,07:19:06,07:19:06,1142,21,,,,8858.06,0
4544030,07:19:58,07:19:58,9529,22,,,,9225.48,0
4544030,07:20:20,07:20:20,1144,23,,,,9351.14,0
4544030,07:25:00,07:25:00,9531,24,,,,11224.76,
4544030,07:26:00,07:26:00,554,25,,,,11454.28,
4544030,07:29:00,07:29:00,555,26,,,,15410.28,
4544030,07:34:05,07:34:05,5870,27,,,,18106.14,0
4544030,07:39:14,07:39:14,2957,28,,,,20696.46,0
4544030,07:44:00,07:44:00,5520,29,,,,23231.12,
4544030,07:52:29,07:52:29,9486,30,,,,27100.99,0
4544030,07:53:54,07:53:54,10344,31,,,,27757.32,0
4544030,07:58:00,07:58:00,9946,32,,1,,29588.35,
4544040,06:58:00,06:58:00,10293,1,,,1,0,
4544040,06:59:05,06:59:05,10685,2,,,,651.64,0
4544040,07:01:51,07:01:51,10302,3,,,,2316.36,0
4544040,07:02:18,07:02:18,9799,4,,,,2613.46,0
4544040,07:02:42,07:02:42,10300,5,,,,2795.81,0
4544040,07:04:00,07:04:00,10297,6,,,,3292.23,
4544040,07:06:00,07:06:00,10295,7,,,,3808.3,
4544040,07:08:43,07:08:43,9811,8,,,,4380.22,0
4544040,07:09:34,07:09:34,10400,9,,,,4758.03,0
4544040,07:09:57,07:09:57,10398,10,,,,4935.34,0
4544040,07:10:33,07:10:33,9800,11,,,,5242.29,0
4544040,07:11:34,07:11:34,10631,12,,,,5649.6,0
4544040,07:12:56,07:12:56,9561,13,,,,6342.68,0
4544040,07:13:47,07:13:47,10288,14,,,,6740.28,0
4544040,07:15:18,07:15:18,1136,15,,,,7381.04,0
4544040,07:16:00,07:16:00,1137,16,,,,7729.22,
4544040,07:16:34,07:16:34,1138,17,,,,7981.43,0
4544040,07:17:16,07:17:16,1139,18,,,,8229.41,0
4544040,07:17:42,07:17:42,1140,19,,,,8360.16,0
4544040,07:18:04,07:18:04,1141,20,,,,8487.35,0
4544040,07:19:06,07:19:06,1142,21,,,,8858.06,0
4544040,07:19:58,07:19:58,9529,22,,,,9225.48,0
4544040,07:20:20,07:20:20,1144,23,,,,9351.14,0
4544040,07:25:00,07:25:00,9531,24,,,,11224.76,
4544040,07:26:00,07:26:00,554,25,,,,11454.28,
4544040,07:29:00,07:29:00,555,26,,,,15410.28,
4544040,07:34:05,07:34:05,5870,27,,,,18106.14,0
4544040,07:39:14,07:39:14,2957,28,,,,20696.46,0
4544040,07:44:00,07:44:00,5520,29,,,,23231.12,
4544040,07:52:29,07:52:29,9486,30,,,,27100.99,0
4544040,07:53:54,07:53:54,10344,31,,,,27757.32,0
4544040,07:58:00,07:58:00,9946,32,,1,,29588.35,
4544050,06:58:00,06:58:00,10293,1,,,1,0,
4544050,06:59:05,06:59:05,10685,2,,,,651.64,0
4544050,07:01:51,07:01:51,10302,3,,,,2316.36,0
4544050,07:02:18,07:02:18,9799,4,,,,2613.46,0
4544050,07:02:42,07:02:42,10300,5,,,,2795.81,0
4544050,07:04:00,07:04:00,10297,6,,,,3292.23,
4544050,07:06:00,07:06:00,10295,7,,,,3808.3,
4544050,07:08:43,07:08:43,9811,8,,,,4380.22,0
4544050,07:09:34,07:09:34,10400,9,,,,4758.03,0
4544050,07:09:57,07:09:57,10398,10,,,,4935.34,0
4544050,07:10:33,07:10:33,9800,11,,,,5242.29,0
4544050,07:11:34,07:11:34,10631,12,,,,5649.6,0
4544050,07:12:56,07:12:56,9561,13,,,,6342.68,0
4544050,07:13:47,07:13:47,10288,14,,,,6740.28,0
4544050,07:15:18,07:15:18,1136,15,,,,7381.04,0
4544050,07:16:00,07:16:00,1137,16,,,,7729.22,
4544050,07:16:34,07:16:34,1138,17,,,,7981.43,0
4544050,07:17:16,07:17:16,1139,18,,,,8229.41,0
4544050,07:17:42,07:17:42,1140,19,,,,8360.16,0
4544050,07:18:04,07:18:04,1141,20,,,,8487.35,0
4544050,07:19:06,07:19:06,1142,21,,,,8858.06,0
4544050,07:19:58,07:19:58,9529,22,,,,9225.48,0
4544050,07:20:20,07:20:20,1144,23,,,,9351.14,0
4544050,07:25:00,07:25:00,9531,24,,,,11224.76,
4544050,07:26:00,07:26:00,554,25,,,,11454.28,
4544050,07:29:00,07:29:00,555,26,,,,15410.28,
4544050,07:34:05,07:34:05,5870,27,,,,18106.14,0
4544050,07:39:14,07:39:14,2957,28,,,,20696.46,0
4544050,07:44:00,07:44:00,5520,29,,,,23231.12,
4544050,07:52:29,07:52:29,9486,30,,,,27100.99,0
4544050,07:53:54,07:53:54,10344,31,,,,27757.32,0
4544050,07:58:00,07:58:00,9946,32,,1,,29588.35,
4544060,06:58:00,06:58:00,10293,1,,,1,0,
4544060,06:59:05,06:59:05,10685,2,,,,651.64,0
4544060,07:01:51,07:01:51,10302,3,,,,2316.36,0
4544060,07:02:18,07:02:18,9799,4,,,,2613.46,0
4544060,07:02:42,07:02:42,10300,5,,,,2795.81,0
4544060,07:04:00,07:04:00,10297,6,,,,3292.23,
4544060,07:06:00,07:06:00,10295,7,,,,3808.3,
4544060,07:08:43,07:08:43,9811,8,,,,4380.22,0
4544060,07:09:34,07:09:34,10400,9,,,,4758.03,0
4544060,07:09:57,07:09:57,10398,10,,,,4935.34,0
4544060,07:10:33,07:10:33,9800,11,,,,5242.29,0
4544060,07:11:34,07:11:34,10631,12,,,,5649.6,0
4544060,07:12:56,07:12:56,9561,13,,,,6342.68,0
4544060,07:13:47,07:13:47,10288,14,,,,6740.28,0
4544060,07:15:18,07:15:18,1136,15,,,,7381.04,0
4544060,07:16:00,07:16:00,1137,16,,,,7729.22,
4544060,07:16:34,07:16:34,1138,17,,,,7981.43,0
4544060,07:17:16,07:17:16,1139,18,,,,8229.41,0
4544060,07:17:42,07:17:42,1140,19,,,,8360.16,0
4544060,07:18:04,07:18:04,1141,20,,,,8487.35,0
4544060,07:19:06,07:19:06,1142,21,,,,8858.06,0
4544060,07:19:58,07:19:58,9529,22,,,,9225.48,0
4544060,07:20:20,07:20:20,1144,23,,,,9351.14,0
4544060,07:25:00,07:25:00,9531,24,,,,11224.76,
4544060,07:26:00,07:26:00,554,25,,,,11454.28,
4544060,07:29:00,07:29:00,555,26,,,,15410.28,
4544060,07:34:05,07:34:05,5870,27,,,,18106.14,0
4544060,07:39:14,07:39:14,2957,28,,,,20696.46,0
4544060,07:44:00,07:44:00,5520,29,,,,23231.12,
4544060,07:52:29,07:52:29,9486,30,,,,27100.99,0
4544060,07:53:54,07:53:54,10344,31,,,,27757.32,0
4544060,07:58:00,07:58:00,9946,32,,1,,29588.35,
7656090,05:51:00,05:51:00,10293,1,,,1,0,
7656090,05:52:05,05:52:05,10685,2,,,,651.64,0
7656090,05:54:51,05:54:51,10302,3,,,,2316.36,0
7656090,05:55:18,05:55:18,9799,4,,,,2613.46,0
7656090,05:55:42,05:55:42,10300,5,,,,2795.81,0
7656090,05:57:00,05:57:00,10297,6,,,,3292.23,
7656090,05:58:00,05:58:00,10295,7,,,,3808.3,
7656090,05:59:54,05:59:54,9811,8,,,,4380.22,0
7656090,06:00:30,06:00:30,10400,9,,,,4758.03,0
7656090,06:00:46,06:00:46,10398,10,,,,4935.34,0
7656090,06:01:11,06:01:11,9800,11,,,,5242.29,0
7656090,06:01:54,06:01:54,10631,12,,,,5649.6,0
7656090,06:02:51,06:02:51,9561,13,,,,6342.68,0
7656090,06:03:27,06:03:27,10288,14,,,,6740.28,0
7656090,06:04:30,06:04:30,1136,15,,,,7381.04,0
7656090,06:05:00,06:05:00,1137,16,,,,7729.22,
7656090,06:05:26,06:05:26,1138,17,,,,7981.43,0
7656090,06:05:59,06:05:59,1139,18,,,,8229.41,0
7656090,06:06:19,06:06:19,1140,19,,,,8360.16,0
7656090,06:06:36,06:06:36,1141,20,,,,8487.35,0
7656090,06:07:25,06:07:25,1142,21,,,,8858.06,0
7656090,06:08:05,06:08:05,9529,22,,,,9225.48,0
7656090,06:08:22,06:08:22,1144,23,,,,9351.14,0
7656090,06:12:00,06:12:00,9531,24,,,,11224.76,
7656090,06:13:00,06:13:00,554,25,,,,11454.28,
7656090,06:16:00,06:16:00,555,26,,,,15410.28,
7656090,06:20:45,06:20:45,5870,27,,,,18106.14,0
7656090,06:25:33,06:25:33,2957,28,,,,20696.46,0
7656090,06:30:00,06:30:00,5520,29,,,,23231.12,
7656090,06:36:40,06:36:40,9486,30,,,,27100.99,0
7656090,06:37:46,06:37:46,10344,31,,,,27757.32,0
7656090,06:41:00,06:41:00,9946,32,,1,,29588.35,
10079010,12:00:00,12:00:00,2880,1,,,1,0,
10079010,12:00:50,12:00:50,998,2,,,,513.97,0
10079010,12:01:59,12:01:59,999,3,,,,1002.02,0
10079010,12:02:38,12:02:38,9530,4,,,,1317.2,0
10079010,12:02:55,12:02:55,7262,5,,,,1459.82,0
10079010,12:03:27,12:03:27,4795,6,,,,1753.01,0
10079010,12:04:01,12:04:01,4796,7,,,,2017.87,0
10079010,12:04:30,12:04:30,4653,8,,,,2256.21,0
10079010,12:05:00,12:05:00,4654,9,,,,2531.61,
10079010,12:05:14,12:05:14,6001,10,,,,2677.68,0
10079010,12:06:00,12:06:00,4733,11,,,,3031.64,0
10079010,12:06:38,12:06:38,6950,12,,,,3341.48,0
10079010,12:06:52,12:06:52,2742,13,,,,3474.6,0
10079010,12:07:09,12:07:09,2743,14,,,,3630.78,0
10079010,12:07:41,12:07:41,2744,15,,,,3858.87,0
10079010,12:08:33,12:08:33,2749,16,,,,4468.51,0
10079010,12:09:21,12:09:21,9802,17,,,,4797.88,0
10079010,12:09:47,12:09:47,9810,18,,,,5105.79,0
10079010,12:11:01,12:11:01,10674,19,,,,5518.46,0
10079010,12:13:15,12:13:15,8628,20,,,,6767.42,0
10079010,12:14:00,12:14:00,9673,21,,,,7326.69,
10079010,12:14:26,12:14:26,4055,22,,,,7620.94,0
10079010,12:14:40,12:14:40,9672,23,,,,7761.42,0
10079010,12:15:10,12:15:10,4057,24,,,,8071.62,0
10079010,12:15:45,12:15:45,4058,25,,,,8489.19,0
10079010,12:16:22,12:16:22,4059,26,,,,8974.91,0
10079010,12:16:55,12:16:55,4060,27,,,,9221.13,0
10079010,12:17:10,12:17:10,4061,28,,,,9367.24,0
10079010,12:17:37,12:17:37,5998,29,,,,9684.98,0
10079010,12:17:55,12:17:55,5999,30,,,,9872.81,0
10079010,12:18:30,12:18:30,6000,31,,,,10190.91,0
10079010,12:19:00,12:19:00,2863,32,,,,10479.58,
10079010,12:20:09,12:20:09,10369,33,,,,11151.3,0
10079010,12:20:47,12:20:47,8026,34,,,,11628.23,0
10079010,12:21:10,12:21:10,10671,35,,,,11885.35,0
10079010,12:22:00,12:22:00,2860,36,,,,12445.56,
10079010,12:22:26,12:22:26,2861,37,,,,12783.89,0
10079010,12:23:00,12:23:00,2862,38,,1,,13214.39,
10079080,12:00:00,12:00:00,2880,1,,,1,0,
10079080,12:00:50,12:00:50,998,2,,,,513.97,0
10079080,12:01:59,12:01:59,999,3,,,,1002.02,0
10079080,12:02:38,12:02:38,9530,4,,,,1317.2,0
10079080,12:02:55,12:02:55,7262,5,,,,1459.82,0
10079080,12:03:27,12:03:27,4795,6,,,,1753.01,0
10079080,12:04:01,12:04:01,4796,7,,,,2017.87,0
10079080,12:04:30,12:04:30,4653,8,,,,2256.21,0
10079080,12:05:00,12:05:00,4654,9,,,,2531.61,
10079080,12:05:14,12:05:14,6001,10,,,,2677.68,0
10079080,12:06:00,12:06:00,4733,11,,,,3031.64,0
10079080,12:06:38,12:06:38,6950,12,,,,3341.48,0
10079080,12:06:52,12:06:52,2742,13,,,,3474.6,0
10079080,12:07:09,12:07:09,2743,14,,,,3630.78,0
10079080,12:07:41,12:07:41,2744,15,,,,3858.87,0
10079080,12:08:33,12:08:33,2749,16,,,,4468.51,0
10079080,12:09:21,12:09:21,9802,17,,,,4797.88,0
10079080,12:09:47,12:09:47,9810,18,,,,5105.79,0
10079080,12:11:01,12:11:01,10674,19,,,,5518.46,0
10079080,12:13:15,12:13:15,8628,20,,,,6767.42,0
10079080,12:14:00,12:14:00,9673,21,,,,7326.69,
10079080,12:14:26,12:14:26,4055,22,,,,7620.94,0
10079080,12:14:40,12:14:40,9672,23,,,,7761.42,0
10079080,12:15:10,12:15:10,4057,24,,,,8071.62,0
10079080,12:15:45,12:15:45,4058,25,,,,8489.19,0
10079080,12:16:22,12:16:22,4059,26,,,,8974.91,0
10079080,12:16:55,12:16:55,4060,27,,,,9221.13,0
10079080,12:17:10,12:17:10,4061,28,,,,9367.24,0
10079080,12:17:37,12:17:37,5998,29,,,,9684.98,0
10079080,12:17:55,12:17:55,5999,30,,,,9872.81,0
10079080,12:18:30,12:18:30,6000,31,,,,10190.91,0
10079080,12:19:00,12:19:00,2863,32,,,,10479.58,
10079080,12:20:09,12:20:09,10369,33,,,,11151.3,0
10079080,12:20:47,12:20:47,8026,34,,,,11628.23,0
10079080,12:21:10,12:21:10,10671,35,,,,11885.35,0
10079080,12:22:00,12:22:00,2860,36,,,,12445.56,
10079080,12:22:26,12:22:26,2861,37,,,,12783.89,0
10079080,12:23:00,12:23:00,2862,38,,1,,13214.39,
10562020,15:30:00,15:30:00,2880,1,,,1,0,
10562020,15:30:50,15:30:50,998,2,,,,513.97,0
10562020,15:31:59,15:31:59,999,3,,,,1002.02,0
10562020,15:32:38,15:32:38,9530,4,,,,1317.2,0
10562020,15:32:55,15:32:55,7262,5,,,,1459.82,0
10562020,15:33:27,15:33:27,4795,6,,,,1753.01,0
10562020,15:34:01,15:34:01,4796,7,,,,2017.87,0
10562020,15:34:30,15:34:30,4653,8,,,,2256.21,0
10562020,15:35:00,15:35:00,4654,9,,,,2531.61,
10562020,15:35:22,15:35:22,6001,10,,,,2677.68,0
10562020,15:36:33,15:36:33,4733,11,,,,3031.64,0
10562020,15:37:33,15:37:33,6950,12,,,,3341.48,0
10562020,15:37:54,15:37:54,2742,13,,,,3474.6,0
10562020,15:38:20,15:38:20,2743,14,,,,3630.78,0
10562020,15:39:11,15:39:11,2744,15,,,,3858.87,0
10562020,15:40:32,15:40:32,2749,16,,,,4468.51,0
10562020,15:41:46,15:41:46,9802,17,,,,4797.88,0
10562020,15:42:27,15:42:27,9810,18,,,,5105.79,0
10562020,15:44:21,15:44:21,10674,19,,,,5518.46,0
10562020,15:47:51,15:47:51,8628,20,,,,6767.42,0
10562020,15:49:00,15:49:00,9673,21,,,,7326.69,
10562020,15:49:52,15:49:52,4055,22,,,,7620.94,0
10562020,15:50:21,15:50:21,9672,23,,,,7761.42,0
10562020,15:51:21,15:51:21,4057,24,,,,8071.62,0
10562020,15:52:31,15:52:31,4058,25,,,,8489.19,0
10562020,15:53:45,15:53:45,4059,26,,,,8974.91,0
10562020,15:54:50,15:54:50,4060,27,,,,9221.13,0
10562020,15:55:21,15:55:21,4061,28,,,,9367.24,0
10562020,15:56:14,15:56:14,5998,29,,,,9684.98,0
10562020,15:56:50,15:56:50,5999,30,,,,9872.81,0
10562020,15:58:00,15:58:00,6000,31,,,,10190.91,0
10562020,15:59:00,15:59:00,2863,32,,,,10479.58,
10562020,16:00:32,16:00:32,10369,33,,,,11151.3,0
10562020,16:01:22,16:01:22,8026,34,,,,11628.23,0
10562020,16:01:53,16:01:53,10671,35,,,,11885.35,0
10562020,16:03:00,16:03:00,2860,36,,,,12445.56,
10562020,16:03:26,16:03:26,2861,37,,,,12783.89,0
10562020,16:04:00,16:04:00,2862,38,,1,,13214.39,
10562030,15:30:00,15:30:00,2880,1,,,1,0,
10562030,15:30:50,15:30:50,998,2,,,,513.97,0
10562030,15:31:59,15:31:59,999,3,,,,1002.02,0
10562030,15:32:38,15:32:38,9530,4,,,,1317.2,0
10562030,15:32:55,15:32:55,7262,5,,,,1459.82,0
10562030,15:33:27,15:33:27,4795,6,,,,1753.01,0
10562030,15:34:01,15:34:01,4796,7,,,,2017.87,0
10562030,15:34:30,15:34:30,4653,8,,,,2256.21,0
10562030,15:35:00,15:35:00,4654,9,,,,2531.61,
10562030,15:35:22,15:35:22,6001,10,,,,2677.68,0
10562030,15:36:33,15:36:33,4733,11,,,,3031.64,0
10562030,15:37:33,15:37:33,6950,12,,,,3341.48,0
10562030,15:37:54,15:37:54,2742,13,,,,3474.6,0
10562030,15:38:20,15:38:20,2743,14,,,,3630.78,0
10562030,15:39:11,15:39:11,2744,15,,,,3858.87,0
10562030,15:40:32,15:40:32,2749,16,,,,4468.51,0
10562030,15:41:46,15:41:46,9802,17,,,,4797.88,0
10562030,15:42:27,15:42:27,9810,18,,,,5105.79,0
10562030,15:44:21,15:44:21,10674,19,,,,5518.46,0
10562030,15:47:51,15:47:51,8628,20,,,,6767.42,0
10562030,15:49:00,15:49:00,9673,21,,,,7326.69,
10562030,15:49:52,15:49:52,4055,22,,,,7620.94,0
10562030,15:50:21,15:50:21,9672,23,,,,7761.42,0
10562030,15:51:21,15:51:21,4057,24,,,,8071.62,0
10562030,15:52:31,15:52:31,4058,25,,,,8489.19,0
10562030,15:53:45,15:53:45,4059,26,,,,8974.91,0
10562030,15:54:50,15:54:50,4060,27,,,,9221.13,0
10562030,15:55:21,15:55:21,4061,28,,,,9367.24,0
10562030,15:56:14,15:56:14,5998,29,,,,9684.98,0
10562030,15:56:50,15:56:50,5999,30,,,,9872.81,0
10562030,15:58:00,15:58:00,6000,31,,,,10190.91,0
10562030,15:59:00,15:59:00,2863,32,,,,10479.58,
10562030,16:00:32,16:00:32,10369,33,,,,11151.3,0
10562030,16:01:22,16:01:22,8026,34,,,,11628.23,0
10562030,16:01:53,16:01:53,10671,35,,,,11885.35,0
10562030,16:03:00,16:03:00,2860,36,,,,12445.56,
10562030,16:03:26,16:03:26,2861,37,,,,12783.89,0
10562030,16:04:00,16:04:00,2862,38,,1,,13214.39,
10562040,15:30:00,15:30:00,2880,1,,,1,0,
10562040,15:30:50,15:30:50,998,2,,,,513.97,0
10562040,15:31:59,15:31:59,999,3,,,,1002.02,0
10562040,15:32:38,15:32:38,9530,4,,,,1317.2,0
10562040,15:32:55,15:32:55,7262,5,,,,1459.82,0
10562040,15:33:27,15:33:27,4795,6,,,,1753.01,0
10562040,15:34:01,15:34:01,4796,7,,,,2017.87,0
10562040,15:34:30,15:34:30,4653,8,,,,2256.21,0
10562040,15:35:00,15:35:00,4654,9,,,,2531.61,
10562040,15:35:22,15:35:22,6001,10,,,,2677.68,0
10562040,15:36:33,15:36:33,4733,11,,,,3031.64,0
10562040,15:37:33,15:37:33,6950,12,,,,3341.48,0
10562040,15:37:54,15:37:54,2742,13,,,,3474.6,0
10562040,15:38:20,15:38:20,2743,14,,,,3630.78,0
10562040,15:39:11,15:39:11,2744,15,,,,3858.87,0
10562040,15:40:32,15:40:32,2749,16,,,,4468.51,0
10562040,15:41:46,15:41:46,9802,17,,,,4797.88,0
10562040,15:42:27,15:42:27,9810,18,,,,5105.79,0
10562040,15:44:21,15:44:21,10674,19,,,,5518.46,0
10562040,15:47:51,15:47:51,8628,20,,,,6767.42,0
10562040,15:49:00,15:49:00,9673,21,,,,7326.69,
10562040,15:49:52,15:49:52,4055,22,,,,7620.94,0
10562040,15:50:21,15:50:21,9672,23,,,,7761.42,0
10562040,15:51:21,15:51:21,4057,24,,,,8071.62,0
10562040,15:52:31,15:52:31,4058,25,,,,8489.19,0
10562040,15:53:45,15:53:45,4059,26,,,,8974.91,0
10562040,15:54:50,15:54:50,4060,27,,,,9221.13,0
10562040,15:55:21,15:55:21,4061,28,,,,9367.24,0
10562040,15:56:14,15:56:14,5998,29,,,,9684.98,0
10562040,15:56:50,15:56:50,5999,30,,,,9872.81,0
10562040,15:58:00,15:58:00,6000,31,,,,10190.91,0
10562040,15:59:00,15:59:00,2863,32,,,,10479.58,
10562040,16:00:32,16:00:32,10369,33,,,,11151.3,0
10562040,16:01:22,16:01:22,8026,34,,,,11628.23,0
10562040,16:01:53,16:01:53,10671,35,,,,11885.35,0
10562040,16:03:00,16:03:00,2860,36,,,,12445.56,
10562040,16:03:26,16:03:26,2861,37,,,,12783.89,0
10562040,16:04:00,16:04:00,2862,38,,1,,13214.39,
10562050,15:30:00,15:30:00,2880,1,,,1,0,
10562050,15:30:50,15:30:50,998,2,,,,513.97,0
10562050,15:31:59,15:31:59,999,3,,,,1002.02,0
10562050,15:32:38,15:32:38,9530,4,,,,1317.2,0
10562050,15:32:55,15:32:55,7262,5,,,,1459.82,0
10562050,15:33:27,15:33:27,4795,6,,,,1753.01,0
10562050,15:34:01,15:34:01,4796,7,,,,2017.87,0
10562050,15:34:30,15:34:30,4653,8,,,,2256.21,0
10562050,15:35:00,15:35:00,4654,9,,,,2531.61,
10562050,15:35:22,15:35:22,6001,10,,,,2677.68,0
10562050,15:36:33,15:36:33,4733,11,,,,3031.64,0
10562050,15:37:33,15:37:33,6950,12,,,,3341.48,0
10562050,15:37:54,15:37:54,2742,13,,,,3474.6,0
10562050,15:38:20,15:38:20,2743,14,,,,3630.78,0
10562050,15:39:11,15:39:11,2744,15,,,,3858.87,0
10562050,15:40:32,15:40:32,2749,16,,,,4468.51,0
10562050,15:41:46,15:41:46,9802,17,,,,4797.88,0
10562050,15:42:27,15:42:27,9810,18,,,,5105.79,0
10562050,15:44:21,15:44:21,10674,19,,,,5518.46,0
10562050,15:47:51,15:47:51,8628,20,,,,6767.42,0
10562050,15:49:00,15:49:00,9673,21,,,,7326.69,
10562050,15:49:52,15:49:52,4055,22,,,,7620.94,0
10562050,15:50:21,15:50:21,9672,23,,,,7761.42,0
10562050,15:51:21,15:51:21,4057,24,,,,8071.62,0
10562050,15:52:31,15:52:31,4058,25,,,,8489.19,0
10562050,15:53:45,15:53:45,4059,26,,,,8974.91,0
10562050,15:54:50,15:54:50,4060,27,,,,9221.13,0
10562050,15:55:21,15:55:21,4061,28,,,,9367.24,0
10562050,15:56:14,15:56:14,5998,29,,,,9684.98,0
10562050,15:56:50,15:56:50,5999,30,,,,9872.81,0
10562050,15:58:00,15:58:00,6000,31,,,,10190.91,0
10562050,15:59:00,15:59:00,2863,32,,,,10479.58,
10562050,16:00:32,16:00:32,10369,33,,,,11151.3,0
10562050,16:01:22,16:01:22,8026,34,,,,11628.23,0
10562050,16:01:53,16:01:53,10671,35,,,,11885.35,0
10562050,16:03:00,16:03:00,2860,36,,,,12445.56,
10562050,16:03:26,16:03:26,2861,37,,,,12783.89,0
10562050,16:04:00,16:04:00,2862,38,,1,,13214.39,
10562060,15:30:00,15:30:00,2880,1,,,1,0,
10562060,15:30:50,15:30:50,998,2,,,,513.97,0
10562060,15:31:59,15:31:59,999,3,,,,1002.02,0
10562060,15:32:38,15:32:38,9530,4,,,,1317.2,0
10562060,15:32:55,15:32:55,7262,5,,,,1459.82,0
10562060,15:33:27,15:33:27,4795,6,,,,1753.01,0
10562060,15:34:01,15:34:01,4796,7,,,,2017.87,0
10562060,15:34:30,15:34:30,4653,8,,,,2256.21,0
10562060,15:35:00,15:35:00,4654,9,,,,2531.61,
10562060,15:35:22,15:35:22,6001,10,,,,2677.68,0
10562060,15:36:33,15:36:33,4733,11,,,,3031.64,0
10562060,15:37:33,15:37:33,6950,12,,,,3341.48,0
10562060,15:37:54,15:37:54,2742,13,,,,3474.6,0
10562060,15:38:20,15:38:20,2743,14,,,,3630.78,0
10562060,15:39:11,15:39:11,2744,15,,,,3858.87,0
10562060,15:40:32,15:40:32,2749,16,,,,4468.51,0
10562060,15:41:46,15:41:46,9802,17,,,,4797.88,0
10562060,15:42:27,15:42:27,9810,18,,,,5105.79,0
10562060,15:44:21,15:44:21,10674,19,,,,5518.46,0
10562060,15:47:51,15:47:51,8628,20,,,,6767.42,0
10562060,15:49:00,15:49:00,9673,21,,,,7326.69,
10562060,15:49:52,15:49:52,4055,22,,,,7620.94,0
10562060,15:50:21,15:50:21,9672,23,,,,7761.42,0
10562060,15:51:21,15:51:21,4057,24,,,,8071.62,0
10562060,15:52:31,15:52:31,4058,25,,,,8489.19,0
10562060,15:53:45,15:53:45,4059,26,,,,8974.91,0
10562060,15:54:50,15:54:50,4060,27,,,,9221.13,0
10562060,15:55:21,15:55:21,4061,28,,,,9367.24,0
10562060,15:56:14,15:56:14,5998,29,,,,9684.98,0
10562060,15:56:50,15:56:50,5999,30,,,,9872.81,0
10562060,15:58:00,15:58:00,6000,31,,,,10190.91,0
10562060,15:59:00,15:59:00,2863,32,,,,10479.58,
10562060,16:00:32,16:00:32,10369,33,,,,11151.3,0
10562060,16:01:22,16:01:22,8026,34,,,,11628.23,0
10562060,16:01:53,16:01:53,10671,35,,,,11885.35,0
10562060,16:03:00,16:03:00,2860,36,,,,12445.56,
10562060,16:03:26,16:03:26,2861,37,,,,12783.89,0
10562060,16:04:00,16:04:00,2862,38,,1,,13214.39,
10584020,10:00:00,10:00:00,2880,1,,,1,0,
10584020,10:00:40,10:00:40,998,2,,,,513.97,0
10584020,10:01:35,10:01:35,999,3,,,,1002.02,0
10584020,10:02:07,10:02:07,9530,4,,,,1317.2,0
10584020,10:02:20,10:02:20,7262,5,,,,1459.82,0
10584020,10:02:45,10:02:45,4795,6,,,,1753.01,0
10584020,10:03:12,10:03:12,4796,7,,,,2017.87,0
10584020,10:03:36,10:03:36,4653,8,,,,2256.21,0
10584020,10:04:00,10:04:00,4654,9,,,,2531.61,
10584020,10:04:16,10:04:16,6001,10,,,,2677.68,0
10584020,10:05:06,10:05:06,4733,11,,,,3031.64,0
10584020,10:05:49,10:05:49,6950,12,,,,3341.48,0
10584020,10:06:04,10:06:04,2742,13,,,,3474.6,0
10584020,10:06:23,10:06:23,2743,14,,,,3630.78,0
10584020,10:06:59,10:06:59,2744,15,,,,3858.87,0
10584020,10:07:57,10:07:57,2749,16,,,,4468.51,0
10584020,10:08:50,10:08:50,9802,17,,,,4797.88,0
10584020,10:09:19,10:09:19,9810,18,,,,5105.79,0
10584020,10:10:41,10:10:41,10674,19,,,,5518.46,0
10584020,10:13:10,10:13:10,8628,20,,,,6767.42,0
10584020,10:14:00,10:14:00,9673,21,,,,7326.69,
10584020,10:14:36,10:14:36,4055,22,,,,7620.94,0
10584020,10:14:57,10:14:57,9672,23,,,,7761.42,0
10584020,10:15:39,10:15:39,4057,24,,,,8071.62,0
10584020,10:16:27,10:16:27,4058,25,,,,8489.19,0
10584020,10:17:19,10:17:19,4059,26,,,,8974.91,0
10584020,10:18:05,10:18:05,4060,27,,,,9221.13,0
10584020,10:18:27,10:18:27,4061,28,,,,9367.24,0
10584020,10:19:04,10:19:04,5998,29,,,,9684.98,0
10584020,10:19:29,10:19:29,5999,30,,,,9872.81,0
10584020,10:20:18,10:20:18,6000,31,,,,10190.91,0
10584020,10:21:00,10:21:00,2863,32,,,,10479.58,
10584020,10:22:09,10:22:09,10369,33,,,,11151.3,0
10584020,10:22:47,10:22:47,8026,34,,,,11628.23,0
10584020,10:23:10,10:23:10,10671,35,,,,11885.35,0
10584020,10:24:00,10:24:00,2860,36,,,,12445.56,
10584020,10:24:26,10:24:26,2861,37,,,,12783.89,0
10584020,10:25:00,10:25:00,2862,38,,1,,13214.39,
10584030,10:00:00,10:00:00,2880,1,,,1,0,
10584030,10:00:40,10:00:40,998,2,,,,513.97,0
10584030,10:01:35,10:01:35,999,3,,,,1002.02,0
10584030,10:02:07,10:02:07,9530,4,,,,1317.2,0
10584030,10:02:20,10:02:20,7262,5,,,,1459.82,0
10584030,10:02:45,10:02:45,4795,6,,,,1753.01,0
10584030,10:03:12,10:03:12,4796,7,,,,2017.87,0
10584030,10:03:36,10:03:36,4653,8,,,,2256.21,0
10584030,10:04:00,10:04:00,4654,9,,,,2531.61,
10584030,10:04:16,10:04:16,6001,10,,,,2677.68,0
10584030,10:05:06,10:05:06,4733,11,,,,3031.64,0
10584030,10:05:49,10:05:49,6950,12,,,,3341.48,0
10584030,10:06:04,10:06:04,2742,13,,,,3474.6,0
10584030,10:06:23,10:06:23,2743,14,,,,3630.78,0
10584030,10:06:59,10:06:59,2744,15,,,,3858.87,0
10584030,10:07:57,10:07:57,2749,16,,,,4468.51,0
10584030,10:08:50,10:08:50,9802,17,,,,4797.88,0
10584030,10:09:19,10:09:19,9810,18,,,,5105.79,0
10584030,10:10:41,10:10:41,10674,19,,,,5518.46,0
10584030,10:13:10,10:13:10,8628,20,,,,6767.42,0
10584030,10:14:00,10:14:00,9673,21,,,,7326.69,
10584030,10:14:36,10:14:36,4055,22,,,,7620.94,0
10584030,10:14:57,10:14:57,9672,23,,,,7761.42,0
10584030,10:15:39,10:15:39,4057,24,,,,8071.62,0
10584030,10:16:27,10:16:27,4058,25,,,,8489.19,0
10584030,10:17:19,10:17:19,4059,26,,,,8974.91,0
10584030,10:18:05,10:18:05,4060,27,,,,9221.13,0
10584030,10:18:27,10:18:27,4061,28,,,,9367.24,0
10584030,10:19:04,10:19:04,5998,29,,,,9684.98,0
10584030,10:19:29,10:19:29,5999,30,,,,9872.81,0
10584030,10:20:18,10:20:18,6000,31,,,,10190.91,0
10584030,10:21:00,10:21:00,2863,32,,,,10479.58,
10584030,10:22:09,10:22:09,10369,33,,,,11151.3,0
10584030,10:22:47,10:22:47,8026,34,,,,11628.23,0
10584030,10:23:10,10:23:10,10671,35,,,,11885.35,0
10584030,10:24:00,10:24:00,2860,36,,,,12445.56,
10584030,10:24:26,10:24:26,2861,37,,,,12783.89,0
10584030,10:25:00,10:25:00,2862,38,,1,,13214.39,
10584040,10:00:00,10:00:00,2880,1,,,1,0,
10584040,10:00:40,10:00:40,998,2,,,,513.97,0
10584040,10:01:35,10:01:35,999,3,,,,1002.02,0
10584040,10:02:07,10:02:07,9530,4,,,,1317.2,0
10584040,10:02:20,10:02:20,7262,5,,,,1459.82,0
10584040,10:02:45,10:02:45,4795,6,,,,1753.01,0
10584040,10:03:12,10:03:12,4796,7,,,,2017.87,0
10584040,10:03:36,10:03:36,4653,8,,,,2256.21,0
10584040,10:04:00,10:04:00,4654,9,,,,2531.61,
10584040,10:04:16,10:04:16,6001,10,,,,2677.68,0
10584040,10:05:06,10:05:06,4733,11,,,,3031.64,0
10584040,10:05:49,10:05:49,6950,12,,,,3341.48,0
10584040,10:06:04,10:06:04,2742,13,,,,3474.6,0
10584040,10:06:23,10:06:23,2743,14,,,,3630.78,0
10584040,10:06:59,10:06:59,2744,15,,,,3858.87,0
10584040,10:07:57,10:07:57,2749,16,,,,4468.51,0
10584040,10:08:50,10:08:50,9802,17,,,,4797.88,0
10584040,10:09:19,10:09:19,9810,18,,,,5105.79,0
10584040,10:10:41,10:10:41,10674,19,,,,5518.46,0
10584040,10:13:10,10:13:10,8628,20,,,,6767.42,0
10584040,10:14:00,10:14:00,9673,21,,,,7326.69,
10584040,10:14:36,10:14:36,4055,22,,,,7620.94,0
10584040,10:14:57,10:14:57,9672,23,,,,7761.42,0
10584040,10:15:39,10:15:39,4057,24,,,,8071.62,0
10584040,10:16:27,10:16:27,4058,25,,,,8489.19,0
10584040,10:17:19,10:17:19,4059,26,,,,8974.91,0
10584040,10:18:05,10:18:05,4060,27,,,,9221.13,0
10584040,10:18:27,10:18:27,4061,28,,,,9367.24,0
10584040,10:19:04,10:19:04,5998,29,,,,9684.98,0
10584040,10:19:29,10:19:29,5999,30,,,,9872.81,0
10584040,10:20:18,10:20:18,6000,31,,,,10190.91,0
10584040,10:21:00,10:21:00,2863,32,,,,10479.58,
10584040,10:22:09,10:22:09,10369,33,,,,11151.3,0
10584040,10:22:47,10:22:47,8026,34,,,,11628.23,0
10584040,10:23:10,10:23:10,10671,35,,,,11885.35,0
10584040,10:24:00,10:24:00,2860,36,,,,12445.56,
10584040,10:24:26,10:24:26,2861,37,,,,12783.89,0
10584040,10:25:00,10:25:00,2862,38,,1,,13214.39,
10584050,10:00:00,10:00:00,2880,1,,,1,0,
10584050,10:00:40,10:00:40,998,2,,,,513.97,0
10584050,10:01:35,10:01:35,999,3,,,,1002.02,0
10584050,10:02:07,10:02:07,9530,4,,,,1317.2,0
10584050,10:02:20,10:02:20,7262,5,,,,1459.82,0
10584050,10:02:45,10:02:45,4795,6,,,,1753.01,0
10584050,10:03:12,10:03:12,4796,7,,,,2017.87,0
10584050,10:03:36,10:03:36,4653,8,,,,2256.21,0
10584050,10:04:00,10:04:00,4654,9,,,,2531.61,
10584050,10:04:16,10:04:16,6001,10,,,,2677.68,0
10584050,10:05:06,10:05:06,4733,11,,,,3031.64,0
10584050,10:05:49,10:05:49,6950,12,,,,3341.48,0
10584050,10:06:04,10:06:04,2742,13,,,,3474.6,0
10584050,10:06:23,10:06:23,2743,14,,,,3630.78,0
10584050,10:06:59,10:06:59,2744,15,,,,3858.87,0
10584050,10:07:57,10:07:57,2749,16,,,,4468.51,0
10584050,10:08:50,10:08:50,9802,17,,,,4797.88,0
10584050,10:09:19,10:09:19,9810,18,,,,5105.79,0
10584050,10:10:41,10:10:41,10674,19,,,,5518.46,0
10584050,10:13:10,10:13:10,8628,20,,,,6767.42,0
10584050,10:14:00,10:14:00,9673,21,,,,7326.69,
10584050,10:14:36,10:14:36,4055,22,,,,7620.94,0
10584050,10:14:57,10:14:57,9672,23,,,,7761.42,0
10584050,10:15:39,10:15:39,4057,24,,,,8071.62,0
10584050,10:16:27,10:16:27,4058,25,,,,8489.19,0
10584050,10:17:19,10:17:19,4059,26,,,,8974.91,0
10584050,10:18:05,10:18:05,4060,27,,,,9221.13,0
10584050,10:18:27,10:18:27,4061,28,,,,9367.24,0
10584050,10:19:04,10:19:04,5998,29,,,,9684.98,0
10584050,10:19:29,10:19:29,5999,30,,,,9872.81,0
10584050,10:20:18,10:20:18,6000,31,,,,10190.91,0
10584050,10:21:00,10:21:00,2863,32,,,,10479.58,
10584050,10:22:09,10:22:09,10369,33,,,,11151.3,0
10584050,10:22:47,10:22:47,8026,34,,,,11628.23,0
10584050,10:23:10,10:23:10,10671,35,,,,11885.35,0
10584050,10:24:00,10:24:00,2860,36,,,,12445.56,
10584050,10:24:26,10:24:26,2861,37,,,,12783.89,0
10584050,10:25:00,10:25:00,2862,38,,1,,13214.39,
10584060,10:00:00,10:00:00,2880,1,,,1,0,
10584060,10:00:40,10:00:40,998,2,,,,513.97,0
10584060,10:01:35,10:01:35,999,3,,,,1002.02,0
10584060,10:02:07,10:02:07,9530,4,,,,1317.2,0
10584060,10:02:20,10:02:20,7262,5,,,,1459.82,0
10584060,10:02:45,10:02:45,4795,6,,,,1753.01,0
10584060,10:03:12,10:03:12,4796,7,,,,2017.87,0
10584060,10:03:36,10:03:36,4653,8,,,,2256.21,0
10584060,10:04:00,10:04:00,4654,9,,,,2531.61,
10584060,10:04:16,10:04:16,6001,10,,,,2677.68,0
10584060,10:05:06,10:05:06,4733,11,,,,3031.64,0
10584060,10:05:49,10:05:49,6950,12,,,,3341.48,0
10584060,10:06:04,10:06:04,2742,13,,,,3474.6,0
10584060,10:06:23,10:06:23,2743,14,,,,3630.78,0
10584060,10:06:59,10:06:59,2744,15,,,,3858.87,0
10584060,10:07:57,10:07:57,2749,16,,,,4468.51,0
10584060,10:08:50,10:08:50,9802,17,,,,4797.88,0
10584060,10:09:19,10:09:19,9810,18,,,,5105.79,0
10584060,10:10:41,10:10:41,10674,19,,,,5518.46,0
10584060,10:13:10,10:13:10,8628,20,,,,6767.42,0
10584060,10:14:00,10:14:00,9673,21,,,,7326.69,
10584060,10:14:36,10:14:36,4055,22,,,,7620.94,0
10584060,10:14:57,10:14:57,9672,23,,,,7761.42,0
10584060,10:15:39,10:15:39,4057,24,,,,8071.62,0
10584060,10:16:27,10:16:27,4058,25,,,,8489.19,0
10584060,10:17:19,10:17:19,4059,26,,,,8974.91,0
10584060,10:18:05,10:18:05,4060,27,,,,9221.13,0
10584060,10:18:27,10:18:27,4061,28,,,,9367.24,0
10584060,10:19:04,10:19:04,5998,29,,,,9684.98,0
10584060,10:19:29,10:19:29,5999,30,,,,9872.81,0
10584060,10:20:18,10:20:18,6000,31,,,,10190.91,0
10584060,10:21:00,10:21:00,2863,32,,,,10479.58,
10584060,10:22:09,10:22:09,10369,33,,,,11151.3,0
10584060,10:22:47,10:22:47,8026,34,,,,11628.23,0
10584060,10:23:10,10:23:10,10671,35,,,,11885.35,0
10584060,10:24:00,10:24:00,2860,36,,,,12445.56,
10584060,10:24:26,10:24:26,2861,37,,,,12783.89,0
10584060,10:25:00,10:25:00,2862,38,,1,,13214.39,
11029070,21:00:00,21:00:00,2880,1,,,1,0,
11029070,21:00:50,21:00:50,998,2,,,,513.97,0
11029070,21:01:59,21:01:59,999,3,,,,1002.02,0
11029070,21:02:38,21:02:38,9530,4,,,,1317.2,0
11029070,21:02:55,21:02:55,7262,5,,,,1459.82,0
11029070,21:03:27,21:03:27,4795,6,,,,1753.01,0
11029070,21:04:01,21:04:01,4796,7,,,,2017.87,0
11029070,21:04:30,21:04:30,4653,8,,,,2256.21,0
11029070,21:05:00,21:05:00,4654,9,,,,2531.61,
11029070,21:05:14,21:05:14,6001,10,,,,2677.68,0
11029070,21:06:00,21:06:00,4733,11,,,,3031.64,0
11029070,21:06:38,21:06:38,6950,12,,,,3341.48,0
11029070,21:06:52,21:06:52,2742,13,,,,3474.6,0
11029070,21:07:09,21:07:09,2743,14,,,,3630.78,0
11029070,21:07:41,21:07:41,2744,15,,,,3858.87,0
11029070,21:08:33,21:08:33,2749,16,,,,4468.51,0
11029070,21:09:21,21:09:21,9802,17,,,,4797.88,0
11029070,21:09:47,21:09:47,9810,18,,,,5105.79,0
11029070,21:11:01,21:11:01,10674,19,,,,5518.46,0
11029070,21:13:15,21:13:15,8628,20,,,,6767.42,0
11029070,21:14:00,21:14:00,9673,21,,,,7326.69,
11029070,21:14:26,21:14:26,4055,22,,,,7620.94,0
11029070,21:14:40,21:14:40,9672,23,,,,7761.42,0
11029070,21:15:10,21:15:10,4057,24,,,,8071.62,0
11029070,21:15:45,21:15:45,4058,25,,,,8489.19,0
11029070,21:16:22,21:16:22,4059,26,,,,8974.91,0
11029070,21:16:55,21:16:55,4060,27,,,,9221.13,0
11029070,21:17:10,21:17:10,4061,28,,,,9367.24,0
11029070,21:17:37,21:17:37,5998,29,,,,9684.98,0
11029070,21:17:55,21:17:55,5999,30,,,,9872.81,0
11029070,21:18:30,21:18:30,6000,31,,,,10190.91,0
11029070,21:19:00,21:19:00,2863,32,,,,10479.58,
11029070,21:20:09,21:20:09,10369,33,,,,11151.3,0
11029070,21:20:47,21:20:47,8026,34,,,,11628.23,0
11029070,21:21:10,21:21:10,10671,35,,,,11885.35,0
11029070,21:22:00,21:22:00,2860,36,,,,12445.56,
11029070,21:22:26,21:22:26,2861,37,,,,12783.89,0
11029070,21:23:00,21:23:00,2862,38,,1,,13214.39,
11165070,10:00:00,10:00:00,2880,1,,,1,0,
11165070,10:00:50,10:00:50,998,2,,,,513.97,0
11165070,10:01:59,10:01:59,999,3,,,,1002.02,0
11165070,10:02:38,10:02:38,9530,4,,,,1317.2,0
11165070,10:02:55,10:02:55,7262,5,,,,1459.82,0
11165070,10:03:27,10:03:27,4795,6,,,,1753.01,0
11165070,10:04:01,10:04:01,4796,7,,,,2017.87,0
11165070,10:04:30,10:04:30,4653,8,,,,2256.21,0
11165070,10:05:00,10:05:00,4654,9,,,,2531.61,
11165070,10:05:14,10:05:14,6001,10,,,,2677.68,0
11165070,10:06:00,10:06:00,4733,11,,,,3031.64,0
11165070,10:06:38,10:06:38,6950,12,,,,3341.48,0
11165070,10:06:52,10:06:52,2742,13,,,,3474.6,0
11165070,10:07:09,10:07:09,2743,14,,,,3630.78,0
11165070,10:07:41,10:07:41,2744,15,,,,3858.87,0
11165070,10:08:33,10:08:33,2749,16,,,,4468.51,0
11165070,10:09:21,10:09:21,9802,17,,,,4797.88,0
11165070,10:09:47,10:09:47,9810,18,,,,5105.79,0
11165070,10:11:01,10:11:01,10674,19,,,,5518.46,0
11165070,10:13:15,10:13:15,8628,20,,,,6767.42,0
11165070,10:14:00,10:14:00,9673,21,,,,7326.69,
11165070,10:14:26,10:14:26,4055,22,,,,7620.94,0
11165070,10:14:40,10:14:40,9672,23,,,,7761.42,0
11165070,10:15:10,10:15:10,4057,24,,,,8071.62,0
11165070,10:15:45,10:15:45,4058,25,,,,8489.19,0
11165070,10:16:22,10:16:22,4059,26,,,,8974.91,0
11165070,10:16:55,10:16:55,4060,27,,,,9221.13,0
11165070,10:17:10,10:17:10,4061,28,,,,9367.24,0
11165070,10:17:37,10:17:37,5998,29,,,,9684.98,0
11165070,10:17:55,10:17:55,5999,30,,,,9872.81,0
11165070,10:18:30,10:18:30,6000,31,,,,10190.91,0
11165070,10:19:00,10:19:00,2863,32,,,,10479.58,
11165070,10:20:09,10:20:09,10369,33,,,,11151.3,0
11165070,10:20:47,10:20:47,8026,34,,,,11628.23,0
11165070,10:21:10,10:21:10,10671,35,,,,11885.35,0
11165070,10:22:00,10:22:00,2860,36,,,,12445.56,
11165070,10:22:26,10:22:26,2861,37,,,,12783.89,0
11165070,10:23:00,10:23:00,2862,38,,1,,13214.39,
11206070,13:30:00,13:30:00,2880,1,,,1,0,
11206070,13:30:50,13:30:50,998,2,,,,513.97,0
11206070,13:31:59,13:31:59,999,3,,,,1002.02,0
11206070,13:32:38,13:32:38,9530,4,,,,1317.2,0
11206070,13:32:55,13:32:55,7262,5,,,,1459.82,0
11206070,13:33:27,13:33:27,4795,6,,,,1753.01,0
11206070,13:34:01,13:34:01,4796,7,,,,2017.87,0
11206070,13:34:30,13:34:30,4653,8,,,,2256.21,0
11206070,13:35:00,13:35:00,4654,9,,,,2531.61,
11206070,13:35:14,13:35:14,6001,10,,,,2677.68,0
11206070,13:36:00,13:36:00,4733,11,,,,3031.64,0
11206070,13:36:38,13:36:38,6950,12,,,,3341.48,0
11206070,13:36:52,13:36:52,2742,13,,,,3474.6,0
11206070,13:37:09,13:37:09,2743,14,,,,3630.78,0
11206070,13:37:41,13:37:41,2744,15,,,,3858.87,0
11206070,13:38:33,13:38:33,2749,16,,,,4468.51,0
11206070,13:39:21,13:39:21,9802,17,,,,4797.88,0
11206070,13:39:47,13:39:47,9810,18,,,,5105.79,0
11206070,13:41:01,13:41:01,10674,19,,,,5518.46,0
11206070,13:43:15,13:43:15,8628,20,,,,6767.42,0
11206070,13:44:00,13:44:00,9673,21,,,,7326.69,
11206070,13:44:26,13:44:26,4055,22,,,,7620.94,0
11206070,13:44:40,13:44:40,9672,23,,,,7761.42,0
11206070,13:45:10,13:45:10,4057,24,,,,8071.62,0
11206070,13:45:45,13:45:45,4058,25,,,,8489.19,0
11206070,13:46:22,13:46:22,4059,26,,,,8974.91,0
11206070,13:46:55,13:46:55,4060,27,,,,9221.13,0
11206070,13:47:10,13:47:10,4061,28,,,,9367.24,0
11206070,13:47:37,13:47:37,5998,29,,,,9684.98,0
11206070,13:47:55,13:47:55,5999,30,,,,9872.81,0
11206070,13:48:30,13:48:30,6000,31,,,,10190.91,0
11206070,13:49:00,13:49:00,2863,32,,,,10479.58,
11206070,13:50:09,13:50:09,10369,33,,,,11151.3,0
11206070,13:50:47,13:50:47,8026,34,,,,11628.23,0
11206070,13:51:10,13:51:10,10671,35,,,,11885.35,0
11206070,13:52:00,13:52:00,2860,36,,,,12445.56,
11206070,13:52:26,13:52:26,2861,37,,,,12783.89,0
11206070,13:53:00,13:53:00,2862,38,,1,,13214.39,
1125020,18:30:00,18:30:00,2880,1,,,1,0,
1125020,18:30:40,18:30:40,998,2,,,,513.97,0
1125020,18:31:35,18:31:35,999,3,,,,1002.02,0
1125020,18:32:07,18:32:07,9530,4,,,,1317.2,0
1125020,18:32:20,18:32:20,7262,5,,,,1459.82,0
1125020,18:32:45,18:32:45,4795,6,,,,1753.01,0
1125020,18:33:12,18:33:12,4796,7,,,,2017.87,0
1125020,18:33:36,18:33:36,4653,8,,,,2256.21,0
1125020,18:34:00,18:34:00,4654,9,,,,2531.61,
1125020,18:34:19,18:34:19,6001,10,,,,2677.68,0
1125020,18:35:20,18:35:20,4733,11,,,,3031.64,0
1125020,18:36:11,18:36:11,6950,12,,,,3341.48,0
1125020,18:36:29,18:36:29,2742,13,,,,3474.6,0
1125020,18:36:52,18:36:52,2743,14,,,,3630.78,0
1125020,18:37:35,18:37:35,2744,15,,,,3858.87,0
1125020,18:38:45,18:38:45,2749,16,,,,4468.51,0
1125020,18:39:48,18:39:48,9802,17,,,,4797.88,0
1125020,18:40:23,18:40:23,9810,18,,,,5105.79,0
1125020,18:42:01,18:42:01,10674,19,,,,5518.46,0
1125020,18:45:01,18:45:01,8628,20,,,,6767.42,0
1125020,18:46:00,18:46:00,9673,21,,,,7326.69,
1125020,18:46:42,18:46:42,4055,22,,,,7620.94,0
1125020,18:47:05,18:47:05,9672,23,,,,7761.42,0
1125020,18:47:53,18:47:53,4057,24,,,,8071.62,0
1125020,18:48:48,18:48:48,4058,25,,,,8489.19,0
1125020,18:49:48,18:49:48,4059,26,,,,8974.91,0
1125020,18:50:40,18:50:40,4060,27,,,,9221.13,0
1125020,18:51:05,18:51:05,4061,28,,,,9367.24,0
1125020,18:51:47,18:51:47,5998,29,,,,9684.98,0
1125020,18:52:16,18:52:16,5999,30,,,,9872.81,0
1125020,18:53:12,18:53:12,6000,31,,,,10190.91,0
1125020,18:54:00,18:54:00,2863,32,,,,10479.58,
1125020,18:55:09,18:55:09,10369,33,,,,11151.3,0
1125020,18:55:47,18:55:47,8026,34,,,,11628.23,0
1125020,18:56:10,18:56:10,10671,35,,,,11885.35,0
1125020,18:57:00,18:57:00,2860,36,,,,12445.56,
1125020,18:57:26,18:57:26,2861,37,,,,12783.89,0
1125020,18:58:00,18:58:00,2862,38,,1,,13214.39,
1125030,18:30:00,18:30:00,2880,1,,,1,0,
1125030,18:30:40,18:30:40,998,2,,,,513.97,0
1125030,18:31:35,18:31:35,999,3,,,,1002.02,0
1125030,18:32:07,18:32:07,9530,4,,,,1317.2,0
1125030,18:32:20,18:32:20,7262,5,,,,1459.82,0
1125030,18:32:45,18:32:45,4795,6,,,,1753.01,0
1125030,18:33:12,18:33:12,4796,7,,,,2017.87,0
1125030,18:33:36,18:33:36,4653,8,,,,2256.21,0
1125030,18:34:00,18:34:00,4654,9,,,,2531.61,
1125030,18:34:19,18:34:19,6001,10,,,,2677.68,0
1125030,18:35:20,18:35:20,4733,11,,,,3031.64,0
1125030,18:36:11,18:36:11,6950,12,,,,3341.48,0
1125030,18:36:29,18:36:29,2742,13,,,,3474.6,0
1125030,18:36:52,18:36:52,2743,14,,,,3630.78,0
1125030,18:37:35,18:37:35,2744,15,,,,3858.87,0
1125030,18:38:45,18:38:45,2749,16,,,,4468.51,0
1125030,18:39:48,18:39:48,9802,17,,,,4797.88,0
1125030,18:40:23,18:40:23,9810,18,,,,5105.79,0
1125030,18:42:01,18:42:01,10674,19,,,,5518.46,0
1125030,18:45:01,18:45:01,8628,20,,,,6767.42,0
1125030,18:46:00,18:46:00,9673,21,,,,7326.69,
1125030,18:46:42,18:46:42,4055,22,,,,7620.94,0
1125030,18:47:05,18:47:05,9672,23,,,,7761.42,0
1125030,18:47:53,18:47:53,4057,24,,,,8071.62,0
1125030,18:48:48,18:48:48,4058,25,,,,8489.19,0
1125030,18:49:48,18:49:48,4059,26,,,,8974.91,0
1125030,18:50:40,18:50:40,4060,27,,,,9221.13,0
1125030,18:51:05,18:51:05,4061,28,,,,9367.24,0
1125030,18:51:47,18:51:47,5998,29,,,,9684.98,0
1125030,18:52:16,18:52:16,5999,30,,,,9872.81,0
1125030,18:53:12,18:53:12,6000,31,,,,10190.91,0
1125030,18:54:00,18:54:00,2863,32,,,,10479.58,
1125030,18:55:09,18:55:09,10369,33,,,,11151.3,0
1125030,18:55:47,18:55:47,8026,34,,,,11628.23,0
1125030,18:56:10,18:56:10,10671,35,,,,11885.35,0
1125030,18:57:00,18:57:00,2860,36,,,,12445.56,
1125030,18:57:26,18:57:26,2861,37,,,,12783.89,0
1125030,18:58:00,18:58:00,2862,38,,1,,13214.39,
1125040,18:30:00,18:30:00,2880,1,,,1,0,
1125040,18:30:40,18:30:40,998,2,,,,513.97,0
1125040,18:31:35,18:31:35,999,3,,,,1002.02,0
1125040,18:32:07,18:32:07,9530,4,,,,1317.2,0
1125040,18:32:20,18:32:20,7262,5,,,,1459.82,0
1125040,18:32:45,18:32:45,4795,6,,,,1753.01,0
1125040,18:33:12,18:33:12,4796,7,,,,2017.87,0
1125040,18:33:36,18:33:36,4653,8,,,,2256.21,0
1125040,18:34:00,18:34:00,4654,9,,,,2531.61,
1125040,18:34:19,18:34:19,6001,10,,,,2677.68,0
1125040,18:35:20,18:35:20,4733,11,,,,3031.64,0
1125040,18:36:11,18:36:11,6950,12,,,,3341.48,0
1125040,18:36:29,18:36:29,2742,13,,,,3474.6,0
1125040,18:36:52,18:36:52,2743,14,,,,3630.78,0
1125040,18:37:35,18:37:35,2744,15,,,,3858.87,0
1125040,18:38:45,18:38:45,2749,16,,,,4468.51,0
1125040,18:39:48,18:39:48,9802,17,,,,4797.88,0
1125040,18:40:23,18:40:23,9810,18,,,,5105.79,0
1125040,18:42:01,18:42:01,10674,19,,,,5518.46,0
1125040,18:45:01,18:45:01,8628,20,,,,6767.42,0
1125040,18:46:00,18:46:00,9673,21,,,,7326.69,
1125040,18:46:42,18:46:42,4055,22,,,,7620.94,0
1125040,18:47:05,18:47:05,9672,23,,,,7761.42,0
1125040,18:47:53,18:47:53,4057,24,,,,8071.62,0
1125040,18:48:48,18:48:48,4058,25,,,,8489.19,0
1125040,18:49:48,18:49:48,4059,26,,,,8974.91,0
1125040,18:50:40,18:50:40,4060,27,,,,9221.13,0
1125040,18:51:05,18:51:05,4061,28,,,,9367.24,0
1125040,18:51:47,18:51:47,5998,29,,,,9684.98,0
1125040,18:52:16,18:52:16,5999,30,,,,9872.81,0
1125040,18:53:12,18:53:12,6000,31,,,,10190.91,0
1125040,18:54:00,18:54:00,2863,32,,,,10479.58,
1125040,18:55:09,18:55:09,10369,33,,,,11151.3,0
1125040,18:55:47,18:55:47,8026,34,,,,11628.23,0
1125040,18:56:10,18:56:10,10671,35,,,,11885.35,0
1125040,18:57:00,18:57:00,2860,36,,,,12445.56,
1125040,18:57:26,18:57:26,2861,37,,,,12783.89,0
1125040,18:58:00,18:58:00,2862,38,,1,,13214.39,
1125050,18:30:00,18:30:00,2880,1,,,1,0,
1125050,18:30:40,18:30:40,998,2,,,,513.97,0
1125050,18:31:35,18:31:35,999,3,,,,1002.02,0
1125050,18:32:07,18:32:07,9530,4,,,,1317.2,0
1125050,18:32:20,18:32:20,7262,5,,,,1459.82,0
1125050,18:32:45,18:32:45,4795,6,,,,1753.01,0
1125050,18:33:12,18:33:12,4796,7,,,,2017.87,0
1125050,18:33:36,18:33:36,4653,8,,,,2256.21,0
1125050,18:34:00,18:34:00,4654,9,,,,2531.61,
1125050,18:34:19,18:34:19,6001,10,,,,2677.68,0
1125050,18:35:20,18:35:20,4733,11,,,,3031.64,0
1125050,18:36:11,18:36:11,6950,12,,,,3341.48,0
1125050,18:36:29,18:36:29,2742,13,,,,3474.6,0
1125050,18:36:52,18:36:52,2743,14,,,,3630.78,0
1125050,18:37:35,18:37:35,2744,15,,,,3858.87,0
1125050,18:38:45,18:38:45,2749,16,,,,4468.51,0
1125050,18:39:48,18:39:48,9802,17,,,,4797.88,0
1125050,18:40:23,18:40:23,9810,18,,,,5105.79,0
1125050,18:42:01,18:42:01,10674,19,,,,5518.46,0
1125050,18:45:01,18:45:01,8628,20,,,,6767.42,0
1125050,18:46:00,18:46:00,9673,21,,,,7326.69,
1125050,18:46:42,18:46:42,4055,22,,,,7620.94,0
1125050,18:47:05,18:47:05,9672,23,,,,7761.42,0
1125050,18:47:53,18:47:53,4057,24,,,,8071.62,0
1125050,18:48:48,18:48:48,4058,25,,,,8489.19,0
1125050,18:49:48,18:49:48,4059,26,,,,8974.91,0
1125050,18:50:40,18:50:40,4060,27,,,,9221.13,0
1125050,18:51:05,18:51:05,4061,28,,,,9367.24,0
1125050,18:51:47,18:51:47,5998,29,,,,9684.98,0
1125050,18:52:16,18:52:16,5999,30,,,,9872.81,0
1125050,18:53:12,18:53:12,6000,31,,,,10190.91,0
1125050,18:54:00,18:54:00,2863,32,,,,10479.58,
1125050,18:55:09,18:55:09,10369,33,,,,11151.3,0
1125050,18:55:47,18:55:47,8026,34,,,,11628.23,0
1125050,18:56:10,18:56:10,10671,35,,,,11885.35,0
1125050,18:57:00,18:57:00,2860,36,,,,12445.56,
1125050,18:57:26,18:57:26,2861,37,,,,12783.89,0
1125050,18:58:00,18:58:00,2862,38,,1,,13214.39,
1125060,18:30:00,18:30:00,2880,1,,,1,0,
1125060,18:30:40,18:30:40,998,2,,,,513.97,0
1125060,18:31:35,18:31:35,999,3,,,,1002.02,0
1125060,18:32:07,18:32:07,9530,4,,,,1317.2,0
1125060,18:32:20,18:32:20,7262,5,,,,1459.82,0
1125060,18:32:45,18:32:45,4795,6,,,,1753.01,0
1125060,18:33:12,18:33:12,4796,7,,,,2017.87,0
1125060,18:33:36,18:33:36,4653,8,,,,2256.21,0
1125060,18:34:00,18:34:00,4654,9,,,,2531.61,
1125060,18:34:19,18:34:19,6001,10,,,,2677.68,0
1125060,18:35:20,18:35:20,4733,11,,,,3031.64,0
1125060,18:36:11,18:36:11,6950,12,,,,3341.48,0
1125060,18:36:29,18:36:29,2742,13,,,,3474.6,0
1125060,18:36:52,18:36:52,2743,14,,,,3630.78,0
1125060,18:37:35,18:37:35,2744,15,,,,3858.87,0
1125060,18:38:45,18:38:45,2749,16,,,,4468.51,0
1125060,18:39:48,18:39:48,9802,17,,,,4797.88,0
1125060,18:40:23,18:40:23,9810,18,,,,5105.79,0
1125060,18:42:01,18:42:01,10674,19,,,,5518.46,0
1125060,18:45:01,18:45:01,8628,20,,,,6767.42,0
1125060,18:46:00,18:46:00,9673,21,,,,7326.69,
1125060,18:46:42,18:46:42,4055,22,,,,7620.94,0
1125060,18:47:05,18:47:05,9672,23,,,,7761.42,0
1125060,18:47:53,18:47:53,4057,24,,,,8071.62,0
1125060,18:48:48,18:48:48,4058,25,,,,8489.19,0
1125060,18:49:48,18:49:48,4059,26,,,,8974.91,0
1125060,18:50:40,18:50:40,4060,27,,,,9221.13,0
1125060,18:51:05,18:51:05,4061,28,,,,9367.24,0
1125060,18:51:47,18:51:47,5998,29,,,,9684.98,0
1125060,18:52:16,18:52:16,5999,30,,,,9872.81,0
1125060,18:53:12,18:53:12,6000,31,,,,10190.91,0
1125060,18:54:00,18:54:00,2863,32,,,,10479.58,
1125060,18:55:09,18:55:09,10369,33,,,,11151.3,0
1125060,18:55:47,18:55:47,8026,34,,,,11628.23,0
1125060,18:56:10,18:56:10,10671,35,,,,11885.35,0
1125060,18:57:00,18:57:00,2860,36,,,,12445.56,
1125060,18:57:26,18:57:26,2861,37,,,,12783.89,0
1125060,18:58:00,18:58:00,2862,38,,1,,13214.39,
11390090,12:00:00,12:00:00,2880,1,,,1,0,
11390090,12:00:40,12:00:40,998,2,,,,513.97,0
11390090,12:01:35,12:01:35,999,3,,,,1002.02,0
11390090,12:02:07,12:02:07,9530,4,,,,1317.2,0
11390090,12:02:20,12:02:20,7262,5,,,,1459.82,0
11390090,12:02:45,12:02:45,4795,6,,,,1753.01,0
11390090,12:03:12,12:03:12,4796,7,,,,2017.87,0
11390090,12:03:36,12:03:36,4653,8,,,,2256.21,0
11390090,12:04:00,12:04:00,4654,9,,,,2531.61,
11390090,12:04:16,12:04:16,6001,10,,,,2677.68,0
11390090,12:05:06,12:05:06,4733,11,,,,3031.64,0
11390090,12:05:49,12:05:49,6950,12,,,,3341.48,0
11390090,12:06:04,12:06:04,2742,13,,,,3474.6,0
11390090,12:06:23,12:06:23,2743,14,,,,3630.78,0
11390090,12:06:59,12:06:59,2744,15,,,,3858.87,0
11390090,12:07:57,12:07:57,2749,16,,,,4468.51,0
11390090,12:08:50,12:08:50,9802,17,,,,4797.88,0
11390090,12:09:19,12:09:19,9810,18,,,,5105.79,0
11390090,12:10:41,12:10:41,10674,19,,,,5518.46,0
11390090,12:13:10,12:13:10,8628,20,,,,6767.42,0
11390090,12:14:00,12:14:00,9673,21,,,,7326.69,
11390090,12:14:36,12:14:36,4055,22,,,,7620.94,0
11390090,12:14:57,12:14:57,9672,23,,,,7761.42,0
11390090,12:15:39,12:15:39,4057,24,,,,8071.62,0
11390090,12:16:27,12:16:27,4058,25,,,,8489.19,0
11390090,12:17:19,12:17:19,4059,26,,,,8974.91,0
11390090,12:18:05,12:18:05,4060,27,,,,9221.13,0
11390090,12:18:27,12:18:27,4061,28,,,,9367.24,0
11390090,12:19:04,12:19:04,5998,29,,,,9684.98,0
11390090,12:19:29,12:19:29,5999,30,,,,9872.81,0
11390090,12:20:18,12:20:18,6000,31,,,,10190.91,0
11390090,12:21:00,12:21:00,2863,32,,,,10479.58,
11390090,12:22:09,12:22:09,10369,33,,,,11151.3,0
11390090,12:22:47,12:22:47,8026,34,,,,11628.23,0
11390090,12:23:10,12:23:10,10671,35,,,,11885.35,0
11390090,12:24:00,12:24:00,2860,36,,,,12445.56,
11390090,12:24:26,12:24:26,2861,37,,,,12783.89,0
11390090,12:25:00,12:25:00,2862,38,,1,,13214.39,
11620070,16:30:00,16:30:00,2880,1,,,1,0,
11620070,16:30:50,16:30:50,998,2,,,,513.97,0
11620070,16:31:59,16:31:59,999,3,,,,1002.02,0
11620070,16:32:38,16:32:38,9530,4,,,,1317.2,0
11620070,16:32:55,16:32:55,7262,5,,,,1459.82,0
11620070,16:33:27,16:33:27,4795,6,,,,1753.01,0
11620070,16:34:01,16:34:01,4796,7,,,,2017.87,0
11620070,16:34:30,16:34:30,4653,8,,,,2256.21,0
11620070,16:35:00,16:35:00,4654,9,,,,2531.61,
11620070,16:35:14,16:35:14,6001,10,,,,2677.68,0
11620070,16:36:00,16:36:00,4733,11,,,,3031.64,0
11620070,16:36:38,16:36:38,6950,12,,,,3341.48,0
11620070,16:36:52,16:36:52,2742,13,,,,3474.6,0
11620070,16:37:09,16:37:09,2743,14,,,,3630.78,0
11620070,16:37:41,16:37:41,2744,15,,,,3858.87,0
11620070,16:38:33,16:38:33,2749,16,,,,4468.51,0
11620070,16:39:21,16:39:21,9802,17,,,,4797.88,0
11620070,16:39:47,16:39:47,9810,18,,,,5105.79,0
11620070,16:41:01,16:41:01,10674,19,,,,5518.46,0
11620070,16:43:15,16:43:15,8628,20,,,,6767.42,0
11620070,16:44:00,16:44:00,9673,21,,,,7326.69,
11620070,16:44:26,16:44:26,4055,22,,,,7620.94,0
11620070,16:44:40,16:44:40,9672,23,,,,7761.42,0
11620070,16:45:10,16:45:10,4057,24,,,,8071.62,0
11620070,16:45:45,16:45:45,4058,25,,,,8489.19,0
11620070,16:46:22,16:46:22,4059,26,,,,8974.91,0
11620070,16:46:55,16:46:55,4060,27,,,,9221.13,0
11620070,16:47:10,16:47:10,4061,28,,,,9367.24,0
11620070,16:47:37,16:47:37,5998,29,,,,9684.98,0
11620070,16:47:55,16:47:55,5999,30,,,,9872.81,0
11620070,16:48:30,16:48:30,6000,31,,,,10190.91,0
11620070,16:49:00,16:49:00,2863,32,,,,10479.58,
11620070,16:50:09,16:50:09,10369,33,,,,11151.3,0
11620070,16:50:47,16:50:47,8026,34,,,,11628.23,0
11620070,16:51:10,16:51:10,10671,35,,,,11885.35,0
11620070,16:52:00,16:52:00,2860,36,,,,12445.56,
11620070,16:52:26,16:52:26,2861,37,,,,12783.89,0
11620070,16:53:00,16:53:00,2862,38,,1,,13214.39,
12017020,15:00:00,15:00:00,2880,1,,,1,0,
12017020,15:00:50,15:00:50,998,2,,,,513.97,0
12017020,15:01:59,15:01:59,999,3,,,,1002.02,0
12017020,15:02:38,15:02:38,9530,4,,,,1317.2,0
12017020,15:02:55,15:02:55,7262,5,,,,1459.82,0
12017020,15:03:27,15:03:27,4795,6,,,,1753.01,0
12017020,15:04:01,15:04:01,4796,7,,,,2017.87,0
12017020,15:04:30,15:04:30,4653,8,,,,2256.21,0
12017020,15:05:00,15:05:00,4654,9,,,,2531.61,
12017020,15:05:22,15:05:22,6001,10,,,,2677.68,0
12017020,15:06:33,15:06:33,4733,11,,,,3031.64,0
12017020,15:07:33,15:07:33,6950,12,,,,3341.48,0
12017020,15:07:54,15:07:54,2742,13,,,,3474.6,0
12017020,15:08:20,15:08:20,2743,14,,,,3630.78,0
12017020,15:09:11,15:09:11,2744,15,,,,3858.87,0
12017020,15:10:32,15:10:32,2749,16,,,,4468.51,0
12017020,15:11:46,15:11:46,9802,17,,,,4797.88,0
12017020,15:12:27,15:12:27,9810,18,,,,5105.79,0
12017020,15:14:21,15:14:21,10674,19,,,,5518.46,0
12017020,15:17:51,15:17:51,8628,20,,,,6767.42,0
12017020,15:19:00,15:19:00,9673,21,,,,7326.69,
12017020,15:19:52,15:19:52,4055,22,,,,7620.94,0
12017020,15:20:21,15:20:21,9672,23,,,,7761.42,0
12017020,15:21:21,15:21:21,4057,24,,,,8071.62,0
12017020,15:22:31,15:22:31,4058,25,,,,8489.19,0
12017020,15:23:45,15:23:45,4059,26,,,,8974.91,0
12017020,15:24:50,15:24:50,4060,27,,,,9221.13,0
12017020,15:25:21,15:25:21,4061,28,,,,9367.24,0
12017020,15:26:14,15:26:14,5998,29,,,,9684.98,0
12017020,15:26:50,15:26:50,5999,30,,,,9872.81,0
12017020,15:28:00,15:28:00,6000,31,,,,10190.91,0
12017020,15:29:00,15:29:00,2863,32,,,,10479.58,
12017020,15:30:32,15:30:32,10369,33,,,,11151.3,0
12017020,15:31:22,15:31:22,8026,34,,,,11628.23,0
12017020,15:31:53,15:31:53,10671,35,,,,11885.35,0
12017020,15:33:00,15:33:00,2860,36,,,,12445.56,
12017020,15:33:26,15:33:26,2861,37,,,,12783.89,0
12017020,15:34:00,15:34:00,2862,38,,1,,13214.39,
12017030,15:00:00,15:00:00,2880,1,,,1,0,
12017030,15:00:50,15:00:50,998,2,,,,513.97,0
12017030,15:01:59,15:01:59,999,3,,,,1002.02,0
12017030,15:02:38,15:02:38,9530,4,,,,1317.2,0
12017030,15:02:55,15:02:55,7262,5,,,,1459.82,0
12017030,15:03:27,15:03:27,4795,6,,,,1753.01,0
12017030,15:04:01,15:04:01,4796,7,,,,2017.87,0
12017030,15:04:30,15:04:30,4653,8,,,,2256.21,0
12017030,15:05:00,15:05:00,4654,9,,,,2531.61,
12017030,15:05:22,15:05:22,6001,10,,,,2677.68,0
12017030,15:06:33,15:06:33,4733,11,,,,3031.64,0
12017030,15:07:33,15:07:33,6950,12,,,,3341.48,0
12017030,15:07:54,15:07:54,2742,13,,,,3474.6,0
12017030,15:08:20,15:08:20,2743,14,,,,3630.78,0
12017030,15:09:11,15:09:11,2744,15,,,,3858.87,0
12017030,15:10:32,15:10:32,2749,16,,,,4468.51,0
12017030,15:11:46,15:11:46,9802,17,,,,4797.88,0
12017030,15:12:27,15:12:27,9810,18,,,,5105.79,0
12017030,15:14:21,15:14:21,10674,19,,,,5518.46,0
12017030,15:17:51,15:17:51,8628,20,,,,6767.42,0
12017030,15:19:00,15:19:00,9673,21,,,,7326.69,
12017030,15:19:52,15:19:52,4055,22,,,,7620.94,0
12017030,15:20:21,15:20:21,9672,23,,,,7761.42,0
12017030,15:21:21,15:21:21,4057,24,,,,8071.62,0
12017030,15:22:31,15:22:31,4058,25,,,,8489.19,0
12017030,15:23:45,15:23:45,4059,26,,,,8974.91,0
12017030,15:24:50,15:24:50,4060,27,,,,9221.13,0
12017030,15:25:21,15:25:21,4061,28,,,,9367.24,0
12017030,15:26:14,15:26:14,5998,29,,,,9684.98,0
12017030,15:26:50,15:26:50,5999,30,,,,9872.81,0
12017030,15:28:00,15:28:00,6000,31,,,,10190.91,0
12017030,15:29:00,15:29:00,2863,32,,,,10479.58,
12017030,15:30:32,15:30:32,10369,33,,,,11151.3,0
12017030,15:31:22,15:31:22,8026,34,,,,11628.23,0
12017030,15:31:53,15:31:53,10671,35,,,,11885.35,0
12017030,15:33:00,15:33:00,2860,36,,,,12445.56,
12017030,15:33:26,15:33:26,2861,37,,,,12783.89,0
12017030,15:34:00,15:34:00,2862,38,,1,,13214.39,
12017040,15:00:00,15:00:00,2880,1,,,1,0,
12017040,15:00:50,15:00:50,998,2,,,,513.97,0
12017040,15:01:59,15:01:59,999,3,,,,1002.02,0
12017040,15:02:38,15:02:38,9530,4,,,,1317.2,0
12017040,15:02:55,15:02:55,7262,5,,,,1459.82,0
12017040,15:03:27,15:03:27,4795,6,,,,1753.01,0
12017040,15:04:01,15:04:01,4796,7,,,,2017.87,0
12017040,15:04:30,15:04:30,4653,8,,,,2256.21,0
12017040,15:05:00,15:05:00,4654,9,,,,2531.61,
12017040,15:05:22,15:05:22,6001,10,,,,2677.68,0
12017040,15:06:33,15:06:33,4733,11,,,,3031.64,0
12017040,15:07:33,15:07:33,6950,12,,,,3341.48,0
12017040,15:07:54,15:07:54,2742,13,,,,3474.6,0
12017040,15:08:20,15:08:20,2743,14,,,,3630.78,0
12017040,15:09:11,15:09:11,2744,15,,,,3858.87,0
12017040,15:10:32,15:10:32,2749,16,,,,4468.51,0
12017040,15:11:46,15:11:46,9802,17,,,,4797.88,0
12017040,15:12:27,15:12:27,9810,18,,,,5105.79,0
12017040,15:14:21,15:14:21,10674,19,,,,5518.46,0
12017040,15:17:51,15:17:51,8628,20,,,,6767.42,0
12017040,15:19:00,15:19:00,9673,21,,,,7326.69,
12017040,15:19:52,15:19:52,4055,22,,,,7620.94,0
12017040,15:20:21,15:20:21,9672,23,,,,7761.42,0
12017040,15:21:21,15:21:21,4057,24,,,,8071.62,0
12017040,15:22:31,15:22:31,4058,25,,,,8489.19,0
12017040,15:23:45,15:23:45,4059,26,,,,8974.91,0
12017040,15:24:50,15:24:50,4060,27,,,,9221.13,0
12017040,15:25:21,15:25:21,4061,28,,,,9367.24,0
12017040,15:26:14,15:26:14,5998,29,,,,9684.98,0
12017040,15:26:50,15:26:50,5999,30,,,,9872.81,0
12017040,15:28:00,15:28:00,6000,31,,,,10190.91,0
12017040,15:29:00,15:29:00,2863,32,,,,10479.58,
12017040,15:30:32,15:30:32,10369,33,,,,11151.3,0
12017040,15:31:22,15:31:22,8026,34,,,,11628.23,0
12017040,15:31:53,15:31:53,10671,35,,,,11885.35,0
12017040,15:33:00,15:33:00,2860,36,,,,12445.56,
12017040,15:33:26,15:33:26,2861,37,,,,12783.89,0
12017040,15:34:00,15:34:00,2862,38,,1,,13214.39,
12017050,15:00:00,15:00:00,2880,1,,,1,0,
12017050,15:00:50,15:00:50,998,2,,,,513.97,0
12017050,15:01:59,15:01:59,999,3,,,,1002.02,0
12017050,15:02:38,15:02:38,9530,4,,,,1317.2,0
12017050,15:02:55,15:02:55,7262,5,,,,1459.82,0
12017050,15:03:27,15:03:27,4795,6,,,,1753.01,0
12017050,15:04:01,15:04:01,4796,7,,,,2017.87,0
12017050,15:04:30,15:04:30,4653,8,,,,2256.21,0
12017050,15:05:00,15:05:00,4654,9,,,,2531.61,
12017050,15:05:22,15:05:22,6001,10,,,,2677.68,0
12017050,15:06:33,15:06:33,4733,11,,,,3031.64,0
12017050,15:07:33,15:07:33,6950,12,,,,3341.48,0
12017050,15:07:54,15:07:54,2742,13,,,,3474.6,0
12017050,15:08:20,15:08:20,2743,14,,,,3630.78,0
12017050,15:09:11,15:09:11,2744,15,,,,3858.87,0
12017050,15:10:32,15:10:32,2749,16,,,,4468.51,0
12017050,15:11:46,15:11:46,9802,17,,,,4797.88,0
12017050,15:12:27,15:12:27,9810,18,,,,5105.79,0
12017050,15:14:21,15:14:21,10674,19,,,,5518.46,0
12017050,15:17:51,15:17:51,8628,20,,,,6767.42,0
12017050,15:19:00,15:19:00,9673,21,,,,7326.69,
12017050,15:19:52,15:19:52,4055,22,,,,7620.94,0
12017050,15:20:21,15:20:21,9672,23,,,,7761.42,0
12017050,15:21:21,15:21:21,4057,24,,,,8071.62,0
12017050,15:22:31,15:22:31,4058,25,,,,8489.19,0
12017050,15:23:45,15:23:45,4059,26,,,,8974.91,0
12017050,15:24:50,15:24:50,4060,27,,,,9221.13,0
12017050,15:25:21,15:25:21,4061,28,,,,9367.24,0
12017050,15:26:14,15:26:14,5998,29,,,,9684.98,0
12017050,15:26:50,15:26:50,5999,30,,,,9872.81,0
12017050,15:28:00,15:28:00,6000,31,,,,10190.91,0
12017050,15:29:00,15:29:00,2863,32,,,,10479.58,
12017050,15:30:32,15:30:32,10369,33,,,,11151.3,0
12017050,15:31:22,15:31:22,8026,34,,,,11628.23,0
12017050,15:31:53,15:31:53,10671,35,,,,11885.35,0
12017050,15:33:00,15:33:00,2860,36,,,,12445.56,
12017050,15:33:26,15:33:26,2861,37,,,,12783.89,0
12017050,15:34:00,15:34:00,2862,38,,1,,13214.39,
12017060,15:00:00,15:00:00,2880,1,,,1,0,
12017060,15:00:50,15:00:50,998,2,,,,513.97,0
12017060,15:01:59,15:01:59,999,3,,,,1002.02,0
12017060,15:02:38,15:02:38,9530,4,,,,1317.2,0
12017060,15:02:55,15:02:55,7262,5,,,,1459.82,0
12017060,15:03:27,15:03:27,4795,6,,,,1753.01,0
12017060,15:04:01,15:04:01,4796,7,,,,2017.87,0
12017060,15:04:30,15:04:30,4653,8,,,,2256.21,0
12017060,15:05:00,15:05:00,4654,9,,,,2531.61,
12017060,15:05:22,15:05:22,6001,10,,,,2677.68,0
12017060,15:06:33,15:06:33,4733,11,,,,3031.64,0
12017060,15:07:33,15:07:33,6950,12,,,,3341.48,0
12017060,15:07:54,15:07:54,2742,13,,,,3474.6,0
12017060,15:08:20,15:08:20,2743,14,,,,3630.78,0
12017060,15:09:11,15:09:11,2744,15,,,,3858.87,0
12017060,15:10:32,15:10:32,2749,16,,,,4468.51,0
12017060,15:11:46,15:11:46,9802,17,,,,4797.88,0
12017060,15:12:27,15:12:27,9810,18,,,,5105.79,0
12017060,15:14:21,15:14:21,10674,19,,,,5518.46,0
12017060,15:17:51,15:17:51,8628,20,,,,6767.42,0
12017060,15:19:00,15:19:00,9673,21,,,,7326.69,
12017060,15:19:52,15:19:52,4055,22,,,,7620.94,0
12017060,15:20:21,15:20:21,9672,23,,,,7761.42,0
12017060,15:21:21,15:21:21,4057,24,,,,8071.62,0
12017060,15:22:31,15:22:31,4058,25,,,,8489.19,0
12017060,15:23:45,15:23:45,4059,26,,,,8974.91,0
12017060,15:24:50,15:24:50,4060,27,,,,9221.13,0
12017060,15:25:21,15:25:21,4061,28,,,,9367.24,0
12017060,15:26:14,15:26:14,5998,29,,,,9684.98,0
12017060,15:26:50,15:26:50,5999,30,,,,9872.81,0
12017060,15:28:00,15:28:00,6000,31,,,,10190.91,0
12017060,15:29:00,15:29:00,2863,32,,,,10479.58,
12017060,15:30:32,15:30:32,10369,33,,,,11151.3,0
12017060,15:31:22,15:31:22,8026,34,,,,11628.23,0
12017060,15:31:53,15:31:53,10671,35,,,,11885.35,0
12017060,15:33:00,15:33:00,2860,36,,,,12445.56,
12017060,15:33:26,15:33:26,2861,37,,,,12783.89,0
12017060,15:34:00,15:34:00,2862,38,,1,,13214.39,
12060070,12:00:00,12:00:00,2880,1,,,1,0,
12060070,12:00:50,12:00:50,998,2,,,,513.97,0
12060070,12:01:59,12:01:59,999,3,,,,1002.02,0
12060070,12:02:38,12:02:38,9530,4,,,,1317.2,0
12060070,12:02:55,12:02:55,7262,5,,,,1459.82,0
12060070,12:03:27,12:03:27,4795,6,,,,1753.01,0
12060070,12:04:01,12:04:01,4796,7,,,,2017.87,0
12060070,12:04:30,12:04:30,4653,8,,,,2256.21,0
12060070,12:05:00,12:05:00,4654,9,,,,2531.61,
12060070,12:05:14,12:05:14,6001,10,,,,2677.68,0
12060070,12:06:00,12:06:00,4733,11,,,,3031.64,0
12060070,12:06:38,12:06:38,6950,12,,,,3341.48,0
12060070,12:06:52,12:06:52,2742,13,,,,3474.6,0
12060070,12:07:09,12:07:09,2743,14,,,,3630.78,0
12060070,12:07:41,12:07:41,2744,15,,,,3858.87,0
12060070,12:08:33,12:08:33,2749,16,,,,4468.51,0
12060070,12:09:21,12:09:21,9802,17,,,,4797.88,0
12060070,12:09:47,12:09:47,9810,18,,,,5105.79,0
12060070,12:11:01,12:11:01,10674,19,,,,5518.46,0
12060070,12:13:15,12:13:15,8628,20,,,,6767.42,0
12060070,12:14:00,12:14:00,9673,21,,,,7326.69,
12060070,12:14:26,12:14:26,4055,22,,,,7620.94,0
12060070,12:14:40,12:14:40,9672,23,,,,7761.42,0
12060070,12:15:10,12:15:10,4057,24,,,,8071.62,0
12060070,12:15:45,12:15:45,4058,25,,,,8489.19,0
12060070,12:16:22,12:16:22,4059,26,,,,8974.91,0
12060070,12:16:55,12:16:55,4060,27,,,,9221.13,0
12060070,12:17:10,12:17:10,4061,28,,,,9367.24,0
12060070,12:17:37,12:17:37,5998,29,,,,9684.98,0
12060070,12:17:55,12:17:55,5999,30,,,,9872.81,0
12060070,12:18:30,12:18:30,6000,31,,,,10190.91,0
12060070,12:19:00,12:19:00,2863,32,,,,10479.58,
12060070,12:20:09,12:20:09,10369,33,,,,11151.3,0
12060070,12:20:47,12:20:47,8026,34,,,,11628.23,0
12060070,12:21:10,12:21:10,10671,35,,,,11885.35,0
12060070,12:22:00,12:22:00,2860,36,,,,12445.56,
12060070,12:22:26,12:22:26,2861,37,,,,12783.89,0
12060070,12:23:00,12:23:00,2862,38,,1,,13214.39,
12078010,09:30:00,09:30:00,2880,1,,,1,0,
12078010,09:30:50,09:30:50,998,2,,,,513.97,0
12078010,09:31:59,09:31:59,999,3,,,,1002.02,0
12078010,09:32:38,09:32:38,9530,4,,,,1317.2,0
12078010,09:32:55,09:32:55,7262,5,,,,1459.82,0
12078010,09:33:27,09:33:27,4795,6,,,,1753.01,0
12078010,09:34:01,09:34:01,4796,7,,,,2017.87,0
12078010,09:34:30,09:34:30,4653,8,,,,2256.21,0
12078010,09:35:00,09:35:00,4654,9,,,,2531.61,
12078010,09:35:14,09:35:14,6001,10,,,,2677.68,0
12078010,09:36:00,09:36:00,4733,11,,,,3031.64,0
12078010,09:36:38,09:36:38,6950,12,,,,3341.48,0
12078010,09:36:52,09:36:52,2742,13,,,,3474.6,0
12078010,09:37:09,09:37:09,2743,14,,,,3630.78,0
12078010,09:37:41,09:37:41,2744,15,,,,3858.87,0
12078010,09:38:33,09:38:33,2749,16,,,,4468.51,0
12078010,09:39:21,09:39:21,9802,17,,,,4797.88,0
12078010,09:39:47,09:39:47,9810,18,,,,5105.79,0
12078010,09:41:01,09:41:01,10674,19,,,,5518.46,0
12078010,09:43:15,09:43:15,8628,20,,,,6767.42,0
12078010,09:44:00,09:44:00,9673,21,,,,7326.69,
12078010,09:44:26,09:44:26,4055,22,,,,7620.94,0
12078010,09:44:40,09:44:40,9672,23,,,,7761.42,0
12078010,09:45:10,09:45:10,4057,24,,,,8071.62,0
12078010,09:45:45,09:45:45,4058,25,,,,8489.19,0
12078010,09:46:22,09:46:22,4059,26,,,,8974.91,0
12078010,09:46:55,09:46:55,4060,27,,,,9221.13,0
12078010,09:47:10,09:47:10,4061,28,,,,9367.24,0
12078010,09:47:37,09:47:37,5998,29,,,,9684.98,0
12078010,09:47:55,09:47:55,5999,30,,,,9872.81,0
12078010,09:48:30,09:48:30,6000,31,,,,10190.91,0
12078010,09:49:00,09:49:00,2863,32,,,,10479.58,
12078010,09:50:09,09:50:09,10369,33,,,,11151.3,0
12078010,09:50:47,09:50:47,8026,34,,,,11628.23,0
12078010,09:51:10,09:51:10,10671,35,,,,11885.35,0
12078010,09:52:00,09:52:00,2860,36,,,,12445.56,
12078010,09:52:26,09:52:26,2861,37,,,,12783.89,0
12078010,09:53:00,09:53:00,2862,38,,1,,13214.39,
12078080,09:30:00,09:30:00,2880,1,,,1,0,
12078080,09:30:50,09:30:50,998,2,,,,513.97,0
12078080,09:31:59,09:31:59,999,3,,,,1002.02,0
12078080,09:32:38,09:32:38,9530,4,,,,1317.2,0
12078080,09:32:55,09:32:55,7262,5,,,,1459.82,0
12078080,09:33:27,09:33:27,4795,6,,,,1753.01,0
12078080,09:34:01,09:34:01,4796,7,,,,2017.87,0
12078080,09:34:30,09:34:30,4653,8,,,,2256.21,0
12078080,09:35:00,09:35:00,4654,9,,,,2531.61,
12078080,09:35:14,09:35:14,6001,10,,,,2677.68,0
12078080,09:36:00,09:36:00,4733,11,,,,3031.64,0
12078080,09:36:38,09:36:38,6950,12,,,,3341.48,0
12078080,09:36:52,09:36:52,2742,13,,,,3474.6,0
12078080,09:37:09,09:37:09,2743,14,,,,3630.78,0
12078080,09:37:41,09:37:41,2744,15,,,,3858.87,0
12078080,09:38:33,09:38:33,2749,16,,,,4468.51,0
12078080,09:39:21,09:39:21,9802,17,,,,4797.88,0
12078080,09:39:47,09:39:47,9810,18,,,,5105.79,0
12078080,09:41:01,09:41:01,10674,19,,,,5518.46,0
12078080,09:43:15,09:43:15,8628,20,,,,6767.42,0
12078080,09:44:00,09:44:00,9673,21,,,,7326.69,
12078080,09:44:26,09:44:26,4055,22,,,,7620.94,0
12078080,09:44:40,09:44:40,9672,23,,,,7761.42,0
12078080,09:45:10,09:45:10,4057,24,,,,8071.62,0
12078080,09:45:45,09:45:45,4058,25,,,,8489.19,0
12078080,09:46:22,09:46:22,4059,26,,,,8974.91,0
12078080,09:46:55,09:46:55,4060,27,,,,9221.13,0
12078080,09:47:10,09:47:10,4061,28,,,,9367.24,0
12078080,09:47:37,09:47:37,5998,29,,,,9684.98,0
12078080,09:47:55,09:47:55,5999,30,,,,9872.81,0
12078080,09:48:30,09:48:30,6000,31,,,,10190.91,0
12078080,09:49:00,09:49:00,2863,32,,,,10479.58,
12078080,09:50:09,09:50:09,10369,33,,,,11151.3,0
12078080,09:50:47,09:50:47,8026,34,,,,11628.23,0
12078080,09:51:10,09:51:10,10671,35,,,,11885.35,0
12078080,09:52:00,09:52:00,2860,36,,,,12445.56,
12078080,09:52:26,09:52:26,2861,37,,,,12783.89,0
12078080,09:53:00,09:53:00,2862,38,,1,,13214.39,
12198070,10:30:00,10:30:00,2880,1,,,1,0,
12198070,10:30:50,10:30:50,998,2,,,,513.97,0
12198070,10:31:59,10:31:59,999,3,,,,1002.02,0
12198070,10:32:38,10:32:38,9530,4,,,,1317.2,0
12198070,10:32:55,10:32:55,7262,5,,,,1459.82,0
12198070,10:33:27,10:33:27,4795,6,,,,1753.01,0
12198070,10:34:01,10:34:01,4796,7,,,,2017.87,0
12198070,10:34:30,10:34:30,4653,8,,,,2256.21,0
12198070,10:35:00,10:35:00,4654,9,,,,2531.61,
12198070,10:35:14,10:35:14,6001,10,,,,2677.68,0
12198070,10:36:00,10:36:00,4733,11,,,,3031.64,0
12198070,10:36:38,10:36:38,6950,12,,,,3341.48,0
12198070,10:36:52,10:36:52,2742,13,,,,3474.6,0
12198070,10:37:09,10:37:09,2743,14,,,,3630.78,0
12198070,10:37:41,10:37:41,2744,15,,,,3858.87,0
12198070,10:38:33,10:38:33,2749,16,,,,4468.51,0
12198070,10:39:21,10:39:21,9802,17,,,,4797.88,0
12198070,10:39:47,10:39:47,9810,18,,,,5105.79,0
12198070,10:41:01,10:41:01,10674,19,,,,5518.46,0
12198070,10:43:15,10:43:15,8628,20,,,,6767.42,0
12198070,10:44:00,10:44:00,9673,21,,,,7326.69,
12198070,10:44:26,10:44:26,4055,22,,,,7620.94,0
12198070,10:44:40,10:44:40,9672,23,,,,7761.42,0
12198070,10:45:10,10:45:10,4057,24,,,,8071.62,0
12198070,10:45:45,10:45:45,4058,25,,,,8489.19,0
12198070,10:46:22,10:46:22,4059,26,,,,8974.91,0
12198070,10:46:55,10:46:55,4060,27,,,,9221.13,0
12198070,10:47:10,10:47:10,4061,28,,,,9367.24,0
12198070,10:47:37,10:47:37,5998,29,,,,9684.98,0
12198070,10:47:55,10:47:55,5999,30,,,,9872.81,0
12198070,10:48:30,10:48:30,6000,31,,,,10190.91,0
12198070,10:49:00,10:49:00,2863,32,,,,10479.58,
12198070,10:50:09,10:50:09,10369,33,,,,11151.3,0
12198070,10:50:47,10:50:47,8026,34,,,,11628.23,0
12198070,10:51:10,10:51:10,10671,35,,,,11885.35,0
12198070,10:52:00,10:52:00,2860,36,,,,12445.56,
12198070,10:52:26,10:52:26,2861,37,,,,12783.89,0
12198070,10:53:00,10:53:00,2862,38,,1,,13214.39,
12251010,14:00:00,14:00:00,2880,1,,,1,0,
12251010,14:00:50,14:00:50,998,2,,,,513.97,0
12251010,14:01:59,14:01:59,999,3,,,,1002.02,0
12251010,14:02:38,14:02:38,9530,4,,,,1317.2,0
12251010,14:02:55,14:02:55,7262,5,,,,1459.82,0
12251010,14:03:27,14:03:27,4795,6,,,,1753.01,0
12251010,14:04:01,14:04:01,4796,7,,,,2017.87,0
12251010,14:04:30,14:04:30,4653,8,,,,2256.21,0
12251010,14:05:00,14:05:00,4654,9,,,,2531.61,
12251010,14:05:14,14:05:14,6001,10,,,,2677.68,0
12251010,14:06:00,14:06:00,4733,11,,,,3031.64,0
12251010,14:06:38,14:06:38,6950,12,,,,3341.48,0
12251010,14:06:52,14:06:52,2742,13,,,,3474.6,0
12251010,14:07:09,14:07:09,2743,14,,,,3630.78,0
12251010,14:07:41,14:07:41,2744,15,,,,3858.87,0
12251010,14:08:33,14:08:33,2749,16,,,,4468.51,0
12251010,14:09:21,14:09:21,9802,17,,,,4797.88,0
12251010,14:09:47,14:09:47,9810,18,,,,5105.79,0
12251010,14:11:01,14:11:01,10674,19,,,,5518.46,0
12251010,14:13:15,14:13:15,8628,20,,,,6767.42,0
12251010,14:14:00,14:14:00,9673,21,,,,7326.69,
12251010,14:14:26,14:14:26,4055,22,,,,7620.94,0
12251010,14:14:40,14:14:40,9672,23,,,,7761.42,0
12251010,14:15:10,14:15:10,4057,24,,,,8071.62,0
12251010,14:15:45,14:15:45,4058,25,,,,8489.19,0
12251010,14:16:22,14:16:22,4059,26,,,,8974.91,0
12251010,14:16:55,14:16:55,4060,27,,,,9221.13,0
12251010,14:17:10,14:17:10,4061,28,,,,9367.24,0
12251010,14:17:37,14:17:37,5998,29,,,,9684.98,0
12251010,14:17:55,14:17:55,5999,30,,,,9872.81,0
12251010,14:18:30,14:18:30,6000,31,,,,10190.91,0
12251010,14:19:00,14:19:00,2863,32,,,,10479.58,
12251010,14:20:09,14:20:09,10369,33,,,,11151.3,0
12251010,14:20:47,14:20:47,8026,34,,,,11628.23,0
12251010,14:21:10,14:21:10,10671,35,,,,11885.35,0
12251010,14:22:00,14:22:00,2860,36,,,,12445.56,
12251010,14:22:26,14:22:26,2861,37,,,,12783.89,0
12251010,14:23:00,14:23:00,2862,38,,1,,13214.39,
12251080,14:00:00,14:00:00,2880,1,,,1,0,
12251080,14:00:50,14:00:50,998,2,,,,513.97,0
12251080,14:01:59,14:01:59,999,3,,,,1002.02,0
12251080,14:02:38,14:02:38,9530,4,,,,1317.2,0
12251080,14:02:55,14:02:55,7262,5,,,,1459.82,0
12251080,14:03:27,14:03:27,4795,6,,,,1753.01,0
12251080,14:04:01,14:04:01,4796,7,,,,2017.87,0
12251080,14:04:30,14:04:30,4653,8,,,,2256.21,0
12251080,14:05:00,14:05:00,4654,9,,,,2531.61,
12251080,14:05:14,14:05:14,6001,10,,,,2677.68,0
12251080,14:06:00,14:06:00,4733,11,,,,3031.64,0
12251080,14:06:38,14:06:38,6950,12,,,,3341.48,0
12251080,14:06:52,14:06:52,2742,13,,,,3474.6,0
12251080,14:07:09,14:07:09,2743,14,,,,3630.78,0
12251080,14:07:41,14:07:41,2744,15,,,,3858.87,0
12251080,14:08:33,14:08:33,2749,16,,,,4468.51,0
12251080,14:09:21,14:09:21,9802,17,,,,4797.88,0
12251080,14:09:47,14:09:47,9810,18,,,,5105.79,0
12251080,14:11:01,14:11:01,10674,19,,,,5518.46,0
12251080,14:13:15,14:13:15,8628,20,,,,6767.42,0
12251080,14:14:00,14:14:00,9673,21,,,,7326.69,
12251080,14:14:26,14:14:26,4055,22,,,,7620.94,0
12251080,14:14:40,14:14:40,9672,23,,,,7761.42,0
12251080,14:15:10,14:15:10,4057,24,,,,8071.62,0
12251080,14:15:45,14:15:45,4058,25,,,,8489.19,0
12251080,14:16:22,14:16:22,4059,26,,,,8974.91,0
12251080,14:16:55,14:16:55,4060,27,,,,9221.13,0
12251080,14:17:10,14:17:10,4061,28,,,,9367.24,0
12251080,14:17:37,14:17:37,5998,29,,,,9684.98,0
12251080,14:17:55,14:17:55,5999,30,,,,9872.81,0
12251080,14:18:30,14:18:30,6000,31,,,,10190.91,0
12251080,14:19:00,14:19:00,2863,32,,,,10479.58,
12251080,14:20:09,14:20:09,10369,33,,,,11151.3,0
12251080,14:20:47,14:20:47,8026,34,,,,11628.23,0
12251080,14:21:10,14:21:10,10671,35,,,,11885.35,0
12251080,14:22:00,14:22:00,2860,36,,,,12445.56,
12251080,14:22:26,14:22:26,2861,37,,,,12783.89,0
12251080,14:23:00,14:23:00,2862,38,,1,,13214.39,
12493020,09:30:00,09:30:00,2880,1,,,1,0,
12493020,09:30:40,09:30:40,998,2,,,,513.97,0
12493020,09:31:35,09:31:35,999,3,,,,1002.02,0
12493020,09:32:07,09:32:07,9530,4,,,,1317.2,0
12493020,09:32:20,09:32:20,7262,5,,,,1459.82,0
12493020,09:32:45,09:32:45,4795,6,,,,1753.01,0
12493020,09:33:12,09:33:12,4796,7,,,,2017.87,0
12493020,09:33:36,09:33:36,4653,8,,,,2256.21,0
12493020,09:34:00,09:34:00,4654,9,,,,2531.61,
12493020,09:34:16,09:34:16,6001,10,,,,2677.68,0
12493020,09:35:06,09:35:06,4733,11,,,,3031.64,0
12493020,09:35:49,09:35:49,6950,12,,,,3341.48,0
12493020,09:36:04,09:36:04,2742,13,,,,3474.6,0
12493020,09:36:23,09:36:23,2743,14,,,,3630.78,0
12493020,09:36:59,09:36:59,2744,15,,,,3858.87,0
12493020,09:37:57,09:37:57,2749,16,,,,4468.51,0
12493020,09:38:50,09:38:50,9802,17,,,,4797.88,0
12493020,09:39:19,09:39:19,9810,18,,,,5105.79,0
12493020,09:40:41,09:40:41,10674,19,,,,5518.46,0
12493020,09:43:10,09:43:10,8628,20,,,,6767.42,0
12493020,09:44:00,09:44:00,9673,21,,,,7326.69,
12493020,09:44:36,09:44:36,4055,22,,,,7620.94,0
12493020,09:44:57,09:44:57,9672,23,,,,7761.42,0
12493020,09:45:39,09:45:39,4057,24,,,,8071.62,0
12493020,09:46:27,09:46:27,4058,25,,,,8489.19,0
12493020,09:47:19,09:47:19,4059,26,,,,8974.91,0
12493020,09:48:05,09:48:05,4060,27,,,,9221.13,0
12493020,09:48:27,09:48:27,4061,28,,,,9367.24,0
12493020,09:49:04,09:49:04,5998,29,,,,9684.98,0
12493020,09:49:29,09:49:29,5999,30,,,,9872.81,0
12493020,09:50:18,09:50:18,6000,31,,,,10190.91,0
12493020,09:51:00,09:51:00,2863,32,,,,10479.58,
12493020,09:52:09,09:52:09,10369,33,,,,11151.3,0
12493020,09:52:47,09:52:47,8026,34,,,,11628.23,0
12493020,09:53:10,09:53:10,10671,35,,,,11885.35,0
12493020,09:54:00,09:54:00,2860,36,,,,12445.56,
12493020,09:54:26,09:54:26,2861,37,,,,12783.89,0
12493020,09:55:00,09:55:00,2862,38,,1,,13214.39,
12493030,09:30:00,09:30:00,2880,1,,,1,0,
12493030,09:30:40,09:30:40,998,2,,,,513.97,0
12493030,09:31:35,09:31:35,999,3,,,,1002.02,0
12493030,09:32:07,09:32:07,9530,4,,,,1317.2,0
12493030,09:32:20,09:32:20,7262,5,,,,1459.82,0
12493030,09:32:45,09:32:45,4795,6,,,,1753.01,0
12493030,09:33:12,09:33:12,4796,7,,,,2017.87,0
12493030,09:33:36,09:33:36,4653,8,,,,2256.21,0
12493030,09:34:00,09:34:00,4654,9,,,,2531.61,
12493030,09:34:16,09:34:16,6001,10,,,,2677.68,0
12493030,09:35:06,09:35:06,4733,11,,,,3031.64,0
12493030,09:35:49,09:35:49,6950,12,,,,3341.48,0
12493030,09:36:04,09:36:04,2742,13,,,,3474.6,0
12493030,09:36:23,09:36:23,2743,14,,,,3630.78,0
12493030,09:36:59,09:36:59,2744,15,,,,3858.87,0
12493030,09:37:57,09:37:57,2749,16,,,,4468.51,0
12493030,09:38:50,09:38:50,9802,17,,,,4797.88,0
12493030,09:39:19,09:39:19,9810,18,,,,5105.79,0
12493030,09:40:41,09:40:41,10674,19,,,,5518.46,0
12493030,09:43:10,09:43:10,8628,20,,,,6767.42,0
12493030,09:44:00,09:44:00,9673,21,,,,7326.69,
12493030,09:44:36,09:44:36,4055,22,,,,7620.94,0
12493030,09:44:57,09:44:57,9672,23,,,,7761.42,0
12493030,09:45:39,09:45:39,4057,24,,,,8071.62,0
12493030,09:46:27,09:46:27,4058,25,,,,8489.19,0
12493030,09:47:19,09:47:19,4059,26,,,,8974.91,0
12493030,09:48:05,09:48:05,4060,27,,,,9221.13,0
12493030,09:48:27,09:48:27,4061,28,,,,9367.24,0
12493030,09:49:04,09:49:04,5998,29,,,,9684.98,0
12493030,09:49:29,09:49:29,5999,30,,,,9872.81,0
12493030,09:50:18,09:50:18,6000,31,,,,10190.91,0
12493030,09:51:00,09:51:00,2863,32,,,,10479.58,
12493030,09:52:09,09:52:09,10369,33,,,,11151.3,0
12493030,09:52:47,09:52:47,8026,34,,,,11628.23,0
12493030,09:53:10,09:53:10,10671,35,,,,11885.35,0
12493030,09:54:00,09:54:00,2860,36,,,,12445.56,
12493030,09:54:26,09:54:26,2861,37,,,,12783.89,0
12493030,09:55:00,09:55:00,2862,38,,1,,13214.39,
12493040,09:30:00,09:30:00,2880,1,,,1,0,
12493040,09:30:40,09:30:40,998,2,,,,513.97,0
12493040,09:31:35,09:31:35,999,3,,,,1002.02,0
12493040,09:32:07,09:32:07,9530,4,,,,1317.2,0
12493040,09:32:20,09:32:20,7262,5,,,,1459.82,0
12493040,09:32:45,09:32:45,4795,6,,,,1753.01,0
12493040,09:33:12,09:33:12,4796,7,,,,2017.87,0
12493040,09:33:36,09:33:36,4653,8,,,,2256.21,0
12493040,09:34:00,09:34:00,4654,9,,,,2531.61,
12493040,09:34:16,09:34:16,6001,10,,,,2677.68,0
12493040,09:35:06,09:35:06,4733,11,,,,3031.64,0
12493040,09:35:49,09:35:49,6950,12,,,,3341.48,0
12493040,09:36:04,09:36:04,2742,13,,,,3474.6,0
12493040,09:36:23,09:36:23,2743,14,,,,3630.78,0
12493040,09:36:59,09:36:59,2744,15,,,,3858.87,0
12493040,09:37:57,09:37:57,2749,16,,,,4468.51,0
12493040,09:38:50,09:38:50,9802,17,,,,4797.88,0
12493040,09:39:19,09:39:19,9810,18,,,,5105.79,0
12493040,09:40:41,09:40:41,10674,19,,,,5518.46,0
12493040,09:43:10,09:43:10,8628,20,,,,6767.42,0
12493040,09:44:00,09:44:00,9673,21,,,,7326.69,
12493040,09:44:36,09:44:36,4055,22,,,,7620.94,0
12493040,09:44:57,09:44:57,9672,23,,,,7761.42,0
12493040,09:45:39,09:45:39,4057,24,,,,8071.62,0
12493040,09:46:27,09:46:27,4058,25,,,,8489.19,0
12493040,09:47:19,09:47:19,4059,26,,,,8974.91,0
12493040,09:48:05,09:48:05,4060,27,,,,9221.13,0
12493040,09:48:27,09:48:27,4061,28,,,,9367.24,0
12493040,09:49:04,09:49:04,5998,29,,,,9684.98,0
12493040,09:49:29,09:49:29,5999,30,,,,9872.81,0
12493040,09:50:18,09:50:18,6000,31,,,,10190.91,0
12493040,09:51:00,09:51:00,2863,32,,,,10479.58,
12493040,09:52:09,09:52:09,10369,33,,,,11151.3,0
12493040,09:52:47,09:52:47,8026,34,,,,11628.23,0
12493040,09:53:10,09:53:10,10671,35,,,,11885.35,0
12493040,09:54:00,09:54:00,2860,36,,,,12445.56,
12493040,09:54:26,09:54:26,2861,37,,,,12783.89,0
12493040,09:55:00,09:55:00,2862,38,,1,,13214.39,
12493050,09:30:00,09:30:00,2880,1,,,1,0,
12493050,09:30:40,09:30:40,998,2,,,,513.97,0
12493050,09:31:35,09:31:35,999,3,,,,1002.02,0
12493050,09:32:07,09:32:07,9530,4,,,,1317.2,0
12493050,09:32:20,09:32:20,7262,5,,,,1459.82,0
12493050,09:32:45,09:32:45,4795,6,,,,1753.01,0
12493050,09:33:12,09:33:12,4796,7,,,,2017.87,0
12493050,09:33:36,09:33:36,4653,8,,,,2256.21,0
12493050,09:34:00,09:34:00,4654,9,,,,2531.61,
12493050,09:34:16,09:34:16,6001,10,,,,2677.68,0
12493050,09:35:06,09:35:06,4733,11,,,,3031.64,0
12493050,09:35:49,09:35:49,6950,12,,,,3341.48,0
12493050,09:36:04,09:36:04,2742,13,,,,3474.6,0
12493050,09:36:23,09:36:23,2743,14,,,,3630.78,0
12493050,09:36:59,09:36:59,2744,15,,,,3858.87,0
12493050,09:37:57,09:37:57,2749,16,,,,4468.51,0
12493050,09:38:50,09:38:50,9802,17,,,,4797.88,0
12493050,09:39:19,09:39:19,9810,18,,,,5105.79,0
12493050,09:40:41,09:40:41,10674,19,,,,5518.46,0
12493050,09:43:10,09:43:10,8628,20,,,,6767.42,0
12493050,09:44:00,09:44:00,9673,21,,,,7326.69,
12493050,09:44:36,09:44:36,4055,22,,,,7620.94,0
12493050,09:44:57,09:44:57,9672,23,,,,7761.42,0
12493050,09:45:39,09:45:39,4057,24,,,,8071.62,0
12493050,09:46:27,09:46:27,4058,25,,,,8489.19,0
12493050,09:47:19,09:47:19,4059,26,,,,8974.91,0
12493050,09:48:05,09:48:05,4060,27,,,,9221.13,0
12493050,09:48:27,09:48:27,4061,28,,,,9367.24,0
12493050,09:49:04,09:49:04,5998,29,,,,9684.98,0
12493050,09:49:29,09:49:29,5999,30,,,,9872.81,0
12493050,09:50:18,09:50:18,6000,31,,,,10190.91,0
12493050,09:51:00,09:51:00,2863,32,,,,10479.58,
12493050,09:52:09,09:52:09,10369,33,,,,11151.3,0
12493050,09:52:47,09:52:47,8026,34,,,,11628.23,0
12493050,09:53:10,09:53:10,10671,35,,,,11885.35,0
12493050,09:54:00,09:54:00,2860,36,,,,12445.56,
12493050,09:54:26,09:54:26,2861,37,,,,12783.89,0
12493050,09:55:00,09:55:00,2862,38,,1,,13214.39,
12493060,09:30:00,09:30:00,2880,1,,,1,0,
12493060,09:30:40,09:30:40,998,2,,,,513.97,0
12493060,09:31:35,09:31:35,999,3,,,,1002.02,0
12493060,09:32:07,09:32:07,9530,4,,,,1317.2,0
12493060,09:32:20,09:32:20,7262,5,,,,1459.82,0
12493060,09:32:45,09:32:45,4795,6,,,,1753.01,0
12493060,09:33:12,09:33:12,4796,7,,,,2017.87,0
12493060,09:33:36,09:33:36,4653,8,,,,2256.21,0
12493060,09:34:00,09:34:00,4654,9,,,,2531.61,
12493060,09:34:16,09:34:16,6001,10,,,,2677.68,0
12493060,09:35:06,09:35:06,4733,11,,,,3031.64,0
12493060,09:35:49,09:35:49,6950,12,,,,3341.48,0
12493060,09:36:04,09:36:04,2742,13,,,,3474.6,0
12493060,09:36:23,09:36:23,2743,14,,,,3630.78,0
12493060,09:36:59,09:36:59,2744,15,,,,3858.87,0
12493060,09:37:57,09:37:57,2749,16,,,,4468.51,0
12493060,09:38:50,09:38:50,9802,17,,,,4797.88,0
12493060,09:39:19,09:39:19,9810,18,,,,5105.79,0
12493060,09:40:41,09:40:41,10674,19,,,,5518.46,0
12493060,09:43:10,09:43:10,8628,20,,,,6767.42,0
12493060,09:44:00,09:44:00,9673,21,,,,7326.69,
12493060,09:44:36,09:44:36,4055,22,,,,7620.94,0
12493060,09:44:57,09:44:57,9672,23,,,,7761.42,0
12493060,09:45:39,09:45:39,4057,24,,,,8071.62,0
12493060,09:46:27,09:46:27,4058,25,,,,8489.19,0
12493060,09:47:19,09:47:19,4059,26,,,,8974.91,0
12493060,09:48:05,09:48:05,4060,27,,,,9221.13,0
12493060,09:48:27,09:48:27,4061,28,,,,9367.24,0
12493060,09:49:04,09:49:04,5998,29,,,,9684.98,0
12493060,09:49:29,09:49:29,5999,30,,,,9872.81,0
12493060,09:50:18,09:50:18,6000,31,,,,10190.91,0
12493060,09:51:00,09:51:00,2863,32,,,,10479.58,
12493060,09:52:09,09:52:09,10369,33,,,,11151.3,0
12493060,09:52:47,09:52:47,8026,34,,,,11628.23,0
12493060,09:53:10,09:53:10,10671,35,,,,11885.35,0
12493060,09:54:00,09:54:00,2860,36,,,,12445.56,
12493060,09:54:26,09:54:26,2861,37,,,,12783.89,0
12493060,09:55:00,09:55:00,2862,38,,1,,13214.39,
12526090,07:29:00,07:29:00,2880,1,,,1,0,
12526090,07:29:50,07:29:50,998,2,,,,513.97,0
12526090,07:30:59,07:30:59,999,3,,,,1002.02,0
12526090,07:31:38,07:31:38,9530,4,,,,1317.2,0
12526090,07:31:55,07:31:55,7262,5,,,,1459.82,0
12526090,07:32:27,07:32:27,4795,6,,,,1753.01,0
12526090,07:33:01,07:33:01,4796,7,,,,2017.87,0
12526090,07:33:30,07:33:30,4653,8,,,,2256.21,0
12526090,07:34:00,07:34:00,4654,9,,,,2531.61,
12526090,07:34:21,07:34:21,6001,10,,,,2677.68,0
12526090,07:35:26,07:35:26,4733,11,,,,3031.64,0
12526090,07:36:22,07:36:22,6950,12,,,,3341.48,0
12526090,07:36:41,07:36:41,2742,13,,,,3474.6,0
12526090,07:37:06,07:37:06,2743,14,,,,3630.78,0
12526090,07:37:53,07:37:53,2744,15,,,,3858.87,0
12526090,07:39:09,07:39:09,2749,16,,,,4468.51,0
12526090,07:40:17,07:40:17,9802,17,,,,4797.88,0
12526090,07:40:55,07:40:55,9810,18,,,,5105.79,0
12526090,07:42:41,07:42:41,10674,19,,,,5518.46,0
12526090,07:45:56,07:45:56,8628,20,,,,6767.42,0
12526090,07:47:00,07:47:00,9673,21,,,,7326.69,
12526090,07:47:47,07:47:47,4055,22,,,,7620.94,0
12526090,07:48:13,07:48:13,9672,23,,,,7761.42,0
12526090,07:49:07,07:49:07,4057,24,,,,8071.62,0
12526090,07:50:10,07:50:10,4058,25,,,,8489.19,0
12526090,07:51:17,07:51:17,4059,26,,,,8974.91,0
12526090,07:52:15,07:52:15,4060,27,,,,9221.13,0
12526090,07:52:43,07:52:43,4061,28,,,,9367.24,0
12526090,07:53:30,07:53:30,5998,29,,,,9684.98,0
12526090,07:54:03,07:54:03,5999,30,,,,9872.81,0
12526090,07:55:06,07:55:06,6000,31,,,,10190.91,0
12526090,07:56:00,07:56:00,2863,32,,,,10479.58,
12526090,07:57:32,07:57:32,10369,33,,,,11151.3,0
12526090,07:58:22,07:58:22,8026,34,,,,11628.23,0
12526090,07:58:53,07:58:53,10671,35,,,,11885.35,0
12526090,08:00:00,08:00:00,2860,36,,,,12445.56,
12526090,08:00:26,08:00:26,2861,37,,,,12783.89,0
12526090,08:01:00,08:01:00,2862,38,,1,,13214.39,
12596090,11:00:00,11:00:00,2880,1,,,1,0,
12596090,11:00:40,11:00:40,998,2,,,,513.97,0
12596090,11:01:35,11:01:35,999,3,,,,1002.02,0
12596090,11:02:07,11:02:07,9530,4,,,,1317.2,0
12596090,11:02:20,11:02:20,7262,5,,,,1459.82,0
12596090,11:02:45,11:02:45,4795,6,,,,1753.01,0
12596090,11:03:12,11:03:12,4796,7,,,,2017.87,0
12596090,11:03:36,11:03:36,4653,8,,,,2256.21,0
12596090,11:04:00,11:04:00,4654,9,,,,2531.61,
12596090,11:04:16,11:04:16,6001,10,,,,2677.68,0
12596090,11:05:06,11:05:06,4733,11,,,,3031.64,0
12596090,11:05:49,11:05:49,6950,12,,,,3341.48,0
12596090,11:06:04,11:06:04,2742,13,,,,3474.6,0
12596090,11:06:23,11:06:23,2743,14,,,,3630.78,0
12596090,11:06:59,11:06:59,2744,15,,,,3858.87,0
12596090,11:07:57,11:07:57,2749,16,,,,4468.51,0
12596090,11:08:50,11:08:50,9802,17,,,,4797.88,0
12596090,11:09:19,11:09:19,9810,18,,,,5105.79,0
12596090,11:10:41,11:10:41,10674,19,,,,5518.46,0
12596090,11:13:10,11:13:10,8628,20,,,,6767.42,0
12596090,11:14:00,11:14:00,9673,21,,,,7326.69,
12596090,11:14:36,11:14:36,4055,22,,,,7620.94,0
12596090,11:14:57,11:14:57,9672,23,,,,7761.42,0
12596090,11:15:39,11:15:39,4057,24,,,,8071.62,0
12596090,11:16:27,11:16:27,4058,25,,,,8489.19,0
12596090,11:17:19,11:17:19,4059,26,,,,8974.91,0
12596090,11:18:05,11:18:05,4060,27,,,,9221.13,0
12596090,11:18:27,11:18:27,4061,28,,,,9367.24,0
12596090,11:19:04,11:19:04,5998,29,,,,9684.98,0
12596090,11:19:29,11:19:29,5999,30,,,,9872.81,0
12596090,11:20:18,11:20:18,6000,31,,,,10190.91,0
12596090,11:21:00,11:21:00,2863,32,,,,10479.58,
12596090,11:22:09,11:22:09,10369,33,,,,11151.3,0
12596090,11:22:47,11:22:47,8026,34,,,,11628.23,0
12596090,11:23:10,11:23:10,10671,35,,,,11885.35,0
12596090,11:24:00,11:24:00,2860,36,,,,12445.56,
12596090,11:24:26,11:24:26,2861,37,,,,12783.89,0
12596090,11:25:00,11:25:00,2862,38,,1,,13214.39,
13619020,17:00:00,17:00:00,2880,1,,,1,0,
13619020,17:00:50,17:00:50,998,2,,,,513.97,0
13619020,17:01:59,17:01:59,999,3,,,,1002.02,0
13619020,17:02:38,17:02:38,9530,4,,,,1317.2,0
13619020,17:02:55,17:02:55,7262,5,,,,1459.82,0
13619020,17:03:27,17:03:27,4795,6,,,,1753.01,0
13619020,17:04:01,17:04:01,4796,7,,,,2017.87,0
13619020,17:04:30,17:04:30,4653,8,,,,2256.21,0
13619020,17:05:00,17:05:00,4654,9,,,,2531.61,
13619020,17:05:22,17:05:22,6001,10,,,,2677.68,0
13619020,17:06:33,17:06:33,4733,11,,,,3031.64,0
13619020,17:07:33,17:07:33,6950,12,,,,3341.48,0
13619020,17:07:54,17:07:54,2742,13,,,,3474.6,0
13619020,17:08:20,17:08:20,2743,14,,,,3630.78,0
13619020,17:09:11,17:09:11,2744,15,,,,3858.87,0
13619020,17:10:32,17:10:32,2749,16,,,,4468.51,0
13619020,17:11:46,17:11:46,9802,17,,,,4797.88,0
13619020,17:12:27,17:12:27,9810,18,,,,5105.79,0
13619020,17:14:21,17:14:21,10674,19,,,,5518.46,0
13619020,17:17:51,17:17:51,8628,20,,,,6767.42,0
13619020,17:19:00,17:19:00,9673,21,,,,7326.69,
13619020,17:19:52,17:19:52,4055,22,,,,7620.94,0
13619020,17:20:21,17:20:21,9672,23,,,,7761.42,0
13619020,17:21:21,17:21:21,4057,24,,,,8071.62,0
13619020,17:22:31,17:22:31,4058,25,,,,8489.19,0
13619020,17:23:45,17:23:45,4059,26,,,,8974.91,0
13619020,17:24:50,17:24:50,4060,27,,,,9221.13,0
13619020,17:25:21,17:25:21,4061,28,,,,9367.24,0
13619020,17:26:14,17:26:14,5998,29,,,,9684.98,0
13619020,17:26:50,17:26:50,5999,30,,,,9872.81,0
13619020,17:28:00,17:28:00,6000,31,,,,10190.91,0
13619020,17:29:00,17:29:00,2863,32,,,,10479.58,
13619020,17:30:32,17:30:32,10369,33,,,,11151.3,0
13619020,17:31:22,17:31:22,8026,34,,,,11628.23,0
13619020,17:31:53,17:31:53,10671,35,,,,11885.35,0
13619020,17:33:00,17:33:00,2860,36,,,,12445.56,
13619020,17:33:26,17:33:26,2861,37,,,,12783.89,0
13619020,17:34:00,17:34:00,2862,38,,1,,13214.39,
13619030,17:00:00,17:00:00,2880,1,,,1,0,
13619030,17:00:50,17:00:50,998,2,,,,513.97,0
13619030,17:01:59,17:01:59,999,3,,,,1002.02,0
13619030,17:02:38,17:02:38,9530,4,,,,1317.2,0
13619030,17:02:55,17:02:55,7262,5,,,,1459.82,0
13619030,17:03:27,17:03:27,4795,6,,,,1753.01,0
13619030,17:04:01,17:04:01,4796,7,,,,2017.87,0
13619030,17:04:30,17:04:30,4653,8,,,,2256.21,0
13619030,17:05:00,17:05:00,4654,9,,,,2531.61,
13619030,17:05:22,17:05:22,6001,10,,,,2677.68,0
13619030,17:06:33,17:06:33,4733,11,,,,3031.64,0
13619030,17:07:33,17:07:33,6950,12,,,,3341.48,0
13619030,17:07:54,17:07:54,2742,13,,,,3474.6,0
13619030,17:08:20,17:08:20,2743,14,,,,3630.78,0
13619030,17:09:11,17:09:11,2744,15,,,,3858.87,0
13619030,17:10:32,17:10:32,2749,16,,,,4468.51,0
13619030,17:11:46,17:11:46,9802,17,,,,4797.88,0
13619030,17:12:27,17:12:27,9810,18,,,,5105.79,0
13619030,17:14:21,17:14:21,10674,19,,,,5518.46,0
13619030,17:17:51,17:17:51,8628,20,,,,6767.42,0
13619030,17:19:00,17:19:00,9673,21,,,,7326.69,
13619030,17:19:52,17:19:52,4055,22,,,,7620.94,0
13619030,17:20:21,17:20:21,9672,23,,,,7761.42,0
13619030,17:21:21,17:21:21,4057,24,,,,8071.62,0
13619030,17:22:31,17:22:31,4058,25,,,,8489.19,0
13619030,17:23:45,17:23:45,4059,26,,,,8974.91,0
13619030,17:24:50,17:24:50,4060,27,,,,9221.13,0
13619030,17:25:21,17:25:21,4061,28,,,,9367.24,0
13619030,17:26:14,17:26:14,5998,29,,,,9684.98,0
13619030,17:26:50,17:26:50,5999,30,,,,9872.81,0
13619030,17:28:00,17:28:00,6000,31,,,,10190.91,0
13619030,17:29:00,17:29:00,2863,32,,,,10479.58,
13619030,17:30:32,17:30:32,10369,33,,,,11151.3,0
13619030,17:31:22,17:31:22,8026,34,,,,11628.23,0
13619030,17:31:53,17:31:53,10671,35,,,,11885.35,0
13619030,17:33:00,17:33:00,2860,36,,,,12445.56,
13619030,17:33:26,17:33:26,2861,37,,,,12783.89,0
13619030,17:34:00,17:34:00,2862,38,,1,,13214.39,
13619040,17:00:00,17:00:00,2880,1,,,1,0,
13619040,17:00:50,17:00:50,998,2,,,,513.97,0
13619040,17:01:59,17:01:59,999,3,,,,1002.02,0
13619040,17:02:38,17:02:38,9530,4,,,,1317.2,0
13619040,17:02:55,17:02:55,7262,5,,,,1459.82,0
13619040,17:03:27,17:03:27,4795,6,,,,1753.01,0
13619040,17:04:01,17:04:01,4796,7,,,,2017.87,0
13619040,17:04:30,17:04:30,4653,8,,,,2256.21,0
13619040,17:05:00,17:05:00,4654,9,,,,2531.61,
13619040,17:05:22,17:05:22,6001,10,,,,2677.68,0
13619040,17:06:33,17:06:33,4733,11,,,,3031.64,0
13619040,17:07:33,17:07:33,6950,12,,,,3341.48,0
13619040,17:07:54,17:07:54,2742,13,,,,3474.6,0
13619040,17:08:20,17:08:20,2743,14,,,,3630.78,0
13619040,17:09:11,17:09:11,2744,15,,,,3858.87,0
13619040,17:10:32,17:10:32,2749,16,,,,4468.51,0
13619040,17:11:46,17:11:46,9802,17,,,,4797.88,0
13619040,17:12:27,17:12:27,9810,18,,,,5105.79,0
13619040,17:14:21,17:14:21,10674,19,,,,5518.46,0
13619040,17:17:51,17:17:51,8628,20,,,,6767.42,0
13619040,17:19:00,17:19:00,9673,21,,,,7326.69,
13619040,17:19:52,17:19:52,4055,22,,,,7620.94,0
13619040,17:20:21,17:20:21,9672,23,,,,7761.42,0
13619040,17:21:21,17:21:21,4057,24,,,,8071.62,0
13619040,17:22:31,17:22:31,4058,25,,,,8489.19,0
13619040,17:23:45,17:23:45,4059,26,,,,8974.91,0
13619040,17:24:50,17:24:50,4060,27,,,,9221.13,0
13619040,17:25:21,17:25:21,4061,28,,,,9367.24,0
13619040,17:26:14,17:26:14,5998,29,,,,9684.98,0
13619040,17:26:50,17:26:50,5999,30,,,,9872.81,0
13619040,17:28:00,17:28:00,6000,31,,,,10190.91,0
13619040,17:29:00,17:29:00,2863,32,,,,10479.58,
13619040,17:30:32,17:30:32,10369,33,,,,11151.3,0
13619040,17:31:22,17:31:22,8026,34,,,,11628.23,0
13619040,17:31:53,17:31:53,10671,35,,,,11885.35,0
13619040,17:33:00,17:33:00,2860,36,,,,12445.56,
13619040,17:33:26,17:33:26,2861,37,,,,12783.89,0
13619040,17:34:00,17:34:00,2862,38,,1,,13214.39,
13619050,17:00:00,17:00:00,2880,1,,,1,0,
13619050,17:00:50,17:00:50,998,2,,,,513.97,0
13619050,17:01:59,17:01:59,999,3,,,,1002.02,0
13619050,17:02:38,17:02:38,9530,4,,,,1317.2,0
13619050,17:02:55,17:02:55,7262,5,,,,1459.82,0
13619050,17:03:27,17:03:27,4795,6,,,,1753.01,0
13619050,17:04:01,17:04:01,4796,7,,,,2017.87,0
13619050,17:04:30,17:04:30,4653,8,,,,2256.21,0
13619050,17:05:00,17:05:00,4654,9,,,,2531.61,
13619050,17:05:22,17:05:22,6001,10,,,,2677.68,0
13619050,17:06:33,17:06:33,4733,11,,,,3031.64,0
13619050,17:07:33,17:07:33,6950,12,,,,3341.48,0
13619050,17:07:54,17:07:54,2742,13,,,,3474.6,0
13619050,17:08:20,17:08:20,2743,14,,,,3630.78,0
13619050,17:09:11,17:09:11,2744,15,,,,3858.87,0
13619050,17:10:32,17:10:32,2749,16,,,,4468.51,0
13619050,17:11:46,17:11:46,9802,17,,,,4797.88,0
13619050,17:12:27,17:12:27,9810,18,,,,5105.79,0
13619050,17:14:21,17:14:21,10674,19,,,,5518.46,0
13619050,17:17:51,17:17:51,8628,20,,,,6767.42,0
13619050,17:19:00,17:19:00,9673,21,,,,7326.69,
13619050,17:19:52,17:19:52,4055,22,,,,7620.94,0
13619050,17:20:21,17:20:21,9672,23,,,,7761.42,0
13619050,17:21:21,17:21:21,4057,24,,,,8071.62,0
13619050,17:22:31,17:22:31,4058,25,,,,8489.19,0
13619050,17:23:45,17:23:45,4059,26,,,,8974.91,0
13619050,17:24:50,17:24:50,4060,27,,,,9221.13,0
13619050,17:25:21,17:25:21,4061,28,,,,9367.24,0
13619050,17:26:14,17:26:14,5998,29,,,,9684.98,0
13619050,17:26:50,17:26:50,5999,30,,,,9872.81,0
13619050,17:28:00,17:28:00,6000,31,,,,10190.91,0
13619050,17:29:00,17:29:00,2863,32,,,,10479.58,
13619050,17:30:32,17:30:32,10369,33,,,,11151.3,0
13619050,17:31:22,17:31:22,8026,34,,,,11628.23,0
13619050,17:31:53,17:31:53,10671,35,,,,11885.35,0
13619050,17:33:00,17:33:00,2860,36,,,,12445.56,
13619050,17:33:26,17:33:26,2861,37,,,,12783.89,0
13619050,17:34:00,17:34:00,2862,38,,1,,13214.39,
13619060,17:00:00,17:00:00,2880,1,,,1,0,
13619060,17:00:50,17:00:50,998,2,,,,513.97,0
13619060,17:01:59,17:01:59,999,3,,,,1002.02,0
13619060,17:02:38,17:02:38,9530,4,,,,1317.2,0
13619060,17:02:55,17:02:55,7262,5,,,,1459.82,0
13619060,17:03:27,17:03:27,4795,6,,,,1753.01,0
13619060,17:04:01,17:04:01,4796,7,,,,2017.87,0
13619060,17:04:30,17:04:30,4653,8,,,,2256.21,0
13619060,17:05:00,17:05:00,4654,9,,,,2531.61,
13619060,17:05:22,17:05:22,6001,10,,,,2677.68,0
13619060,17:06:33,17:06:33,4733,11,,,,3031.64,0
13619060,17:07:33,17:07:33,6950,12,,,,3341.48,0
13619060,17:07:54,17:07:54,2742,13,,,,3474.6,0
13619060,17:08:20,17:08:20,2743,14,,,,3630.78,0
13619060,17:09:11,17:09:11,2744,15,,,,3858.87,0
13619060,17:10:32,17:10:32,2749,16,,,,4468.51,0
13619060,17:11:46,17:11:46,9802,17,,,,4797.88,0
13619060,17:12:27,17:12:27,9810,18,,,,5105.79,0
13619060,17:14:21,17:14:21,10674,19,,,,5518.46,0
13619060,17:17:51,17:17:51,8628,20,,,,6767.42,0
13619060,17:19:00,17:19:00,9673,21,,,,7326.69,
13619060,17:19:52,17:19:52,4055,22,,,,7620.94,0
13619060,17:20:21,17:20:21,9672,23,,,,7761.42,0
13619060,17:21:21,17:21:21,4057,24,,,,8071.62,0
13619060,17:22:31,17:22:31,4058,25,,,,8489.19,0
13619060,17:23:45,17:23:45,4059,26,,,,8974.91,0
13619060,17:24:50,17:24:50,4060,27,,,,9221.13,0
13619060,17:25:21,17:25:21,4061,28,,,,9367.24,0
13619060,17:26:14,17:26:14,5998,29,,,,9684.98,0
13619060,17:26:50,17:26:50,5999,30,,,,9872.81,0
13619060,17:28:00,17:28:00,6000,31,,,,10190.91,0
13619060,17:29:00,17:29:00,2863,32,,,,10479.58,
13619060,17:30:32,17:30:32,10369,33,,,,11151.3,0
13619060,17:31:22,17:31:22,8026,34,,,,11628.23,0
13619060,17:31:53,17:31:53,10671,35,,,,11885.35,0
13619060,17:33:00,17:33:00,2860,36,,,,12445.56,
13619060,17:33:26,17:33:26,2861,37,,,,12783.89,0
13619060,17:34:00,17:34:00,2862,38,,1,,13214.39,
13680020,13:00:00,13:00:00,2880,1,,,1,0,
13680020,13:00:40,13:00:40,998,2,,,,513.97,0
13680020,13:01:35,13:01:35,999,3,,,,1002.02,0
13680020,13:02:07,13:02:07,9530,4,,,,1317.2,0
13680020,13:02:20,13:02:20,7262,5,,,,1459.82,0
13680020,13:02:45,13:02:45,4795,6,,,,1753.01,0
13680020,13:03:12,13:03:12,4796,7,,,,2017.87,0
13680020,13:03:36,13:03:36,4653,8,,,,2256.21,0
13680020,13:04:00,13:04:00,4654,9,,,,2531.61,
13680020,13:04:16,13:04:16,6001,10,,,,2677.68,0
13680020,13:05:06,13:05:06,4733,11,,,,3031.64,0
13680020,13:05:49,13:05:49,6950,12,,,,3341.48,0
13680020,13:06:04,13:06:04,2742,13,,,,3474.6,0
13680020,13:06:23,13:06:23,2743,14,,,,3630.78,0
13680020,13:06:59,13:06:59,2744,15,,,,3858.87,0
13680020,13:07:57,13:07:57,2749,16,,,,4468.51,0
13680020,13:08:50,13:08:50,9802,17,,,,4797.88,0
13680020,13:09:19,13:09:19,9810,18,,,,5105.79,0
13680020,13:10:41,13:10:41,10674,19,,,,5518.46,0
13680020,13:13:10,13:13:10,8628,20,,,,6767.42,0
13680020,13:14:00,13:14:00,9673,21,,,,7326.69,
13680020,13:14:36,13:14:36,4055,22,,,,7620.94,0
13680020,13:14:57,13:14:57,9672,23,,,,7761.42,0
13680020,13:15:39,13:15:39,4057,24,,,,8071.62,0
13680020,13:16:27,13:16:27,4058,25,,,,8489.19,0
13680020,13:17:19,13:17:19,4059,26,,,,8974.91,0
13680020,13:18:05,13:18:05,4060,27,,,,9221.13,0
13680020,13:18:27,13:18:27,4061,28,,,,9367.24,0
13680020,13:19:04,13:19:04,5998,29,,,,9684.98,0
13680020,13:19:29,13:19:29,5999,30,,,,9872.81,0
13680020,13:20:18,13:20:18,6000,31,,,,10190.91,0
13680020,13:21:00,13:21:00,2863,32,,,,10479.58,
13680020,13:22:09,13:22:09,10369,33,,,,11151.3,0
13680020,13:22:47,13:22:47,8026,34,,,,11628.23,0
13680020,13:23:10,13:23:10,10671,35,,,,11885.35,0
13680020,13:24:00,13:24:00,2860,36,,,,12445.56,
13680020,13:24:26,13:24:26,2861,37,,,,12783.89,0
13680020,13:25:00,13:25:00,2862,38,,1,,13214.39,
13680030,13:00:00,13:00:00,2880,1,,,1,0,
13680030,13:00:40,13:00:40,998,2,,,,513.97,0
13680030,13:01:35,13:01:35,999,3,,,,1002.02,0
13680030,13:02:07,13:02:07,9530,4,,,,1317.2,0
13680030,13:02:20,13:02:20,7262,5,,,,1459.82,0
13680030,13:02:45,13:02:45,4795,6,,,,1753.01,0
13680030,13:03:12,13:03:12,4796,7,,,,2017.87,0
13680030,13:03:36,13:03:36,4653,8,,,,2256.21,0
13680030,13:04:00,13:04:00,4654,9,,,,2531.61,
13680030,13:04:16,13:04:16,6001,10,,,,2677.68,0
13680030,13:05:06,13:05:06,4733,11,,,,3031.64,0
13680030,13:05:49,13:05:49,6950,12,,,,3341.48,0
13680030,13:06:04,13:06:04,2742,13,,,,3474.6,0
13680030,13:06:23,13:06:23,2743,14,,,,3630.78,0
13680030,13:06:59,13:06:59,2744,15,,,,3858.87,0
13680030,13:07:57,13:07:57,2749,16,,,,4468.51,0
13680030,13:08:50,13:08:50,9802,17,,,,4797.88,0
13680030,13:09:19,13:09:19,9810,18,,,,5105.79,0
13680030,13:10:41,13:10:41,10674,19,,,,5518.46,0
13680030,13:13:10,13:13:10,8628,20,,,,6767.42,0
13680030,13:14:00,13:14:00,9673,21,,,,7326.69,
13680030,13:14:36,13:14:36,4055,22,,,,7620.94,0
13680030,13:14:57,13:14:57,9672,23,,,,7761.42,0
13680030,13:15:39,13:15:39,4057,24,,,,8071.62,0
13680030,13:16:27,13:16:27,4058,25,,,,8489.19,0
13680030,13:17:19,13:17:19,4059,26,,,,8974.91,0
13680030,13:18:05,13:18:05,4060,27,,,,9221.13,0
13680030,13:18:27,13:18:27,4061,28,,,,9367.24,0
13680030,13:19:04,13:19:04,5998,29,,,,9684.98,0
13680030,13:19:29,13:19:29,5999,30,,,,9872.81,0
13680030,13:20:18,13:20:18,6000,31,,,,10190.91,0
13680030,13:21:00,13:21:00,2863,32,,,,10479.58,
13680030,13:22:09,13:22:09,10369,33,,,,11151.3,0
13680030,13:22:47,13:22:47,8026,34,,,,11628.23,0
13680030,13:23:10,13:23:10,10671,35,,,,11885.35,0
13680030,13:24:00,13:24:00,2860,36,,,,12445.56,
13680030,13:24:26,13:24:26,2861,37,,,,12783.89,0
13680030,13:25:00,13:25:00,2862,38,,1,,13214.39,
13680040,13:00:00,13:00:00,2880,1,,,1,0,
13680040,13:00:40,13:00:40,998,2,,,,513.97,0
13680040,13:01:35,13:01:35,999,3,,,,1002.02,0
13680040,13:02:07,13:02:07,9530,4,,,,1317.2,0
13680040,13:02:20,13:02:20,7262,5,,,,1459.82,0
13680040,13:02:45,13:02:45,4795,6,,,,1753.01,0
13680040,13:03:12,13:03:12,4796,7,,,,2017.87,0
13680040,13:03:36,13:03:36,4653,8,,,,2256.21,0
13680040,13:04:00,13:04:00,4654,9,,,,2531.61,
13680040,13:04:16,13:04:16,6001,10,,,,2677.68,0
13680040,13:05:06,13:05:06,4733,11,,,,3031.64,0
13680040,13:05:49,13:05:49,6950,12,,,,3341.48,0
13680040,13:06:04,13:06:04,2742,13,,,,3474.6,0
13680040,13:06:23,13:06:23,2743,14,,,,3630.78,0
13680040,13:06:59,13:06:59,2744,15,,,,3858.87,0
13680040,13:07:57,13:07:57,2749,16,,,,4468.51,0
13680040,13:08:50,13:08:50,9802,17,,,,4797.88,0
13680040,13:09:19,13:09:19,9810,18,,,,5105.79,0
13680040,13:10:41,13:10:41,10674,19,,,,5518.46,0
13680040,13:13:10,13:13:10,8628,20,,,,6767.42,0
13680040,13:14:00,13:14:00,9673,21,,,,7326.69,
13680040,13:14:36,13:14:36,4055,22,,,,7620.94,0
13680040,13:14:57,13:14:57,9672,23,,,,7761.42,0
13680040,13:15:39,13:15:39,4057,24,,,,8071.62,0
13680040,13:16:27,13:16:27,4058,25,,,,8489.19,0
13680040,13:17:19,13:17:19,4059,26,,,,8974.91,0
13680040,13:18:05,13:18:05,4060,27,,,,9221.13,0
13680040,13:18:27,13:18:27,4061,28,,,,9367.24,0
13680040,13:19:04,13:19:04,5998,29,,,,9684.98,0
13680040,13:19:29,13:19:29,5999,30,,,,9872.81,0
13680040,13:20:18,13:20:18,6000,31,,,,10190.91,0
13680040,13:21:00,13:21:00,2863,32,,,,10479.58,
13680040,13:22:09,13:22:09,10369,33,,,,11151.3,0
13680040,13:22:47,13:22:47,8026,34,,,,11628.23,0
13680040,13:23:10,13:23:10,10671,35,,,,11885.35,0
13680040,13:24:00,13:24:00,2860,36,,,,12445.56,
13680040,13:24:26,13:24:26,2861,37,,,,12783.89,0
13680040,13:25:00,13:25:00,2862,38,,1,,13214.39,
13680050,13:00:00,13:00:00,2880,1,,,1,0,
13680050,13:00:40,13:00:40,998,2,,,,513.97,0
13680050,13:01:35,13:01:35,999,3,,,,1002.02,0
13680050,13:02:07,13:02:07,9530,4,,,,1317.2,0
13680050,13:02:20,13:02:20,7262,5,,,,1459.82,0
13680050,13:02:45,13:02:45,4795,6,,,,1753.01,0
13680050,13:03:12,13:03:12,4796,7,,,,2017.87,0
13680050,13:03:36,13:03:36,4653,8,,,,2256.21,0
13680050,13:04:00,13:04:00,4654,9,,,,2531.61,
13680050,13:04:16,13:04:16,6001,10,,,,2677.68,0
13680050,13:05:06,13:05:06,4733,11,,,,3031.64,0
13680050,13:05:49,13:05:49,6950,12,,,,3341.48,0
13680050,13:06:04,13:06:04,2742,13,,,,3474.6,0
13680050,13:06:23,13:06:23,2743,14,,,,3630.78,0
13680050,13:06:59,13:06:59,2744,15,,,,3858.87,0
13680050,13:07:57,13:07:57,2749,16,,,,4468.51,0
13680050,13:08:50,13:08:50,9802,17,,,,4797.88,0
13680050,13:09:19,13:09:19,9810,18,,,,5105.79,0
13680050,13:10:41,13:10:41,10674,19,,,,5518.46,0
13680050,13:13:10,13:13:10,8628,20,,,,6767.42,0
13680050,13:14:00,13:14:00,9673,21,,,,7326.69,
13680050,13:14:36,13:14:36,4055,22,,,,7620.94,0
13680050,13:14:57,13:14:57,9672,23,,,,7761.42,0
13680050,13:15:39,13:15:39,4057,24,,,,8071.62,0
13680050,13:16:27,13:16:27,4058,25,,,,8489.19,0
13680050,13:17:19,13:17:19,4059,26,,,,8974.91,0
13680050,13:18:05,13:18:05,4060,27,,,,9221.13,0
13680050,13:18:27,13:18:27,4061,28,,,,9367.24,0
13680050,13:19:04,13:19:04,5998,29,,,,9684.98,0
13680050,13:19:29,13:19:29,5999,30,,,,9872.81,0
13680050,13:20:18,13:20:18,6000,31,,,,10190.91,0
13680050,13:21:00,13:21:00,2863,32,,,,10479.58,
13680050,13:22:09,13:22:09,10369,33,,,,11151.3,0
13680050,13:22:47,13:22:47,8026,34,,,,11628.23,0
13680050,13:23:10,13:23:10,10671,35,,,,11885.35,0
13680050,13:24:00,13:24:00,2860,36,,,,12445.56,
13680050,13:24:26,13:24:26,2861,37,,,,12783.89,0
13680050,13:25:00,13:25:00,2862,38,,1,,13214.39,
13680060,13:00:00,13:00:00,2880,1,,,1,0,
13680060,13:00:40,13:00:40,998,2,,,,513.97,0
13680060,13:01:35,13:01:35,999,3,,,,1002.02,0
13680060,13:02:07,13:02:07,9530,4,,,,1317.2,0
13680060,13:02:20,13:02:20,7262,5,,,,1459.82,0
13680060,13:02:45,13:02:45,4795,6,,,,1753.01,0
13680060,13:03:12,13:03:12,4796,7,,,,2017.87,0
13680060,13:03:36,13:03:36,4653,8,,,,2256.21,0
13680060,13:04:00,13:04:00,4654,9,,,,2531.61,
13680060,13:04:16,13:04:16,6001,10,,,,2677.68,0
13680060,13:05:06,13:05:06,4733,11,,,,3031.64,0
13680060,13:05:49,13:05:49,6950,12,,,,3341.48,0
13680060,13:06:04,13:06:04,2742,13,,,,3474.6,0
13680060,13:06:23,13:06:23,2743,14,,,,3630.78,0
13680060,13:06:59,13:06:59,2744,15,,,,3858.87,0
13680060,13:07:57,13:07:57,2749,16,,,,4468.51,0
13680060,13:08:50,13:08:50,9802,17,,,,4797.88,0
13680060,13:09:19,13:09:19,9810,18,,,,5105.79,0
13680060,13:10:41,13:10:41,10674,19,,,,5518.46,0
13680060,13:13:10,13:13:10,8628,20,,,,6767.42,0
13680060,13:14:00,13:14:00,9673,21,,,,7326.69,
13680060,13:14:36,13:14:36,4055,22,,,,7620.94,0
13680060,13:14:57,13:14:57,9672,23,,,,7761.42,0
13680060,13:15:39,13:15:39,4057,24,,,,8071.62,0
13680060,13:16:27,13:16:27,4058,25,,,,8489.19,0
13680060,13:17:19,13:17:19,4059,26,,,,8974.91,0
13680060,13:18:05,13:18:05,4060,27,,,,9221.13,0
13680060,13:18:27,13:18:27,4061,28,,,,9367.24,0
13680060,13:19:04,13:19:04,5998,29,,,,9684.98,0
13680060,13:19:29,13:19:29,5999,30,,,,9872.81,0
13680060,13:20:18,13:20:18,6000,31,,,,10190.91,0
13680060,13:21:00,13:21:00,2863,32,,,,10479.58,
13680060,13:22:09,13:22:09,10369,33,,,,11151.3,0
13680060,13:22:47,13:22:47,8026,34,,,,11628.23,0
13680060,13:23:10,13:23:10,10671,35,,,,11885.35,0
13680060,13:24:00,13:24:00,2860,36,,,,12445.56,
13680060,13:24:26,13:24:26,2861,37,,,,12783.89,0
13680060,13:25:00,13:25:00,2862,38,,1,,13214.39,
13718070,22:00:00,22:00:00,2880,1,,,1,0,
13718070,22:00:50,22:00:50,998,2,,,,513.97,0
13718070,22:01:59,22:01:59,999,3,,,,1002.02,0
13718070,22:02:38,22:02:38,9530,4,,,,1317.2,0
13718070,22:02:55,22:02:55,7262,5,,,,1459.82,0
13718070,22:03:27,22:03:27,4795,6,,,,1753.01,0
13718070,22:04:01,22:04:01,4796,7,,,,2017.87,0
13718070,22:04:30,22:04:30,4653,8,,,,2256.21,0
13718070,22:05:00,22:05:00,4654,9,,,,2531.61,
13718070,22:05:14,22:05:14,6001,10,,,,2677.68,0
13718070,22:06:00,22:06:00,4733,11,,,,3031.64,0
13718070,22:06:38,22:06:38,6950,12,,,,3341.48,0
13718070,22:06:52,22:06:52,2742,13,,,,3474.6,0
13718070,22:07:09,22:07:09,2743,14,,,,3630.78,0
13718070,22:07:41,22:07:41,2744,15,,,,3858.87,0
13718070,22:08:33,22:08:33,2749,16,,,,4468.51,0
13718070,22:09:21,22:09:21,9802,17,,,,4797.88,0
13718070,22:09:47,22:09:47,9810,18,,,,5105.79,0
13718070,22:11:01,22:11:01,10674,19,,,,5518.46,0
13718070,22:13:15,22:13:15,8628,20,,,,6767.42,0
13718070,22:14:00,22:14:00,9673,21,,,,7326.69,
13718070,22:14:26,22:14:26,4055,22,,,,7620.94,0
13718070,22:14:40,22:14:40,9672,23,,,,7761.42,0
13718070,22:15:10,22:15:10,4057,24,,,,8071.62,0
13718070,22:15:45,22:15:45,4058,25,,,,8489.19,0
13718070,22:16:22,22:16:22,4059,26,,,,8974.91,0
13718070,22:16:55,22:16:55,4060,27,,,,9221.13,0
13718070,22:17:10,22:17:10,4061,28,,,,9367.24,0
13718070,22:17:37,22:17:37,5998,29,,,,9684.98,0
13718070,22:17:55,22:17:55,5999,30,,,,9872.81,0
13718070,22:18:30,22:18:30,6000,31,,,,10190.91,0
13718070,22:19:00,22:19:00,2863,32,,,,10479.58,
13718070,22:20:09,22:20:09,10369,33,,,,11151.3,0
13718070,22:20:47,22:20:47,8026,34,,,,11628.23,0
13718070,22:21:10,22:21:10,10671,35,,,,11885.35,0
13718070,22:22:00,22:22:00,2860,36,,,,12445.56,
13718070,22:22:26,22:22:26,2861,37,,,,12783.89,0
13718070,22:23:00,22:23:00,2862,38,,1,,13214.39,
14059010,11:30:00,11:30:00,2880,1,,,1,0,
14059010,11:30:50,11:30:50,998,2,,,,513.97,0
14059010,11:31:59,11:31:59,999,3,,,,1002.02,0
14059010,11:32:38,11:32:38,9530,4,,,,1317.2,0
14059010,11:32:55,11:32:55,7262,5,,,,1459.82,0
14059010,11:33:27,11:33:27,4795,6,,,,1753.01,0
14059010,11:34:01,11:34:01,4796,7,,,,2017.87,0
14059010,11:34:30,11:34:30,4653,8,,,,2256.21,0
14059010,11:35:00,11:35:00,4654,9,,,,2531.61,
14059010,11:35:14,11:35:14,6001,10,,,,2677.68,0
14059010,11:36:00,11:36:00,4733,11,,,,3031.64,0
14059010,11:36:38,11:36:38,6950,12,,,,3341.48,0
14059010,11:36:52,11:36:52,2742,13,,,,3474.6,0
14059010,11:37:09,11:37:09,2743,14,,,,3630.78,0
14059010,11:37:41,11:37:41,2744,15,,,,3858.87,0
14059010,11:38:33,11:38:33,2749,16,,,,4468.51,0
14059010,11:39:21,11:39:21,9802,17,,,,4797.88,0
14059010,11:39:47,11:39:47,9810,18,,,,5105.79,0
14059010,11:41:01,11:41:01,10674,19,,,,5518.46,0
14059010,11:43:15,11:43:15,8628,20,,,,6767.42,0
14059010,11:44:00,11:44:00,9673,21,,,,7326.69,
14059010,11:44:26,11:44:26,4055,22,,,,7620.94,0
14059010,11:44:40,11:44:40,9672,23,,,,7761.42,0
14059010,11:45:10,11:45:10,4057,24,,,,8071.62,0
14059010,11:45:45,11:45:45,4058,25,,,,8489.19,0
14059010,11:46:22,11:46:22,4059,26,,,,8974.91,0
14059010,11:46:55,11:46:55,4060,27,,,,9221.13,0
14059010,11:47:10,11:47:10,4061,28,,,,9367.24,0
14059010,11:47:37,11:47:37,5998,29,,,,9684.98,0
14059010,11:47:55,11:47:55,5999,30,,,,9872.81,0
14059010,11:48:30,11:48:30,6000,31,,,,10190.91,0
14059010,11:49:00,11:49:00,2863,32,,,,10479.58,
14059010,11:50:09,11:50:09,10369,33,,,,11151.3,0
14059010,11:50:47,11:50:47,8026,34,,,,11628.23,0
14059010,11:51:10,11:51:10,10671,35,,,,11885.35,0
14059010,11:52:00,11:52:00,2860,36,,,,12445.56,
14059010,11:52:26,11:52:26,2861,37,,,,12783.89,0
14059010,11:53:00,11:53:00,2862,38,,1,,13214.39,
14059080,11:30:00,11:30:00,2880,1,,,1,0,
14059080,11:30:50,11:30:50,998,2,,,,513.97,0
14059080,11:31:59,11:31:59,999,3,,,,1002.02,0
14059080,11:32:38,11:32:38,9530,4,,,,1317.2,0
14059080,11:32:55,11:32:55,7262,5,,,,1459.82,0
14059080,11:33:27,11:33:27,4795,6,,,,1753.01,0
14059080,11:34:01,11:34:01,4796,7,,,,2017.87,0
14059080,11:34:30,11:34:30,4653,8,,,,2256.21,0
14059080,11:35:00,11:35:00,4654,9,,,,2531.61,
14059080,11:35:14,11:35:14,6001,10,,,,2677.68,0
14059080,11:36:00,11:36:00,4733,11,,,,3031.64,0
14059080,11:36:38,11:36:38,6950,12,,,,3341.48,0
14059080,11:36:52,11:36:52,2742,13,,,,3474.6,0
14059080,11:37:09,11:37:09,2743,14,,,,3630.78,0
14059080,11:37:41,11:37:41,2744,15,,,,3858.87,0
14059080,11:38:33,11:38:33,2749,16,,,,4468.51,0
14059080,11:39:21,11:39:21,9802,17,,,,4797.88,0
14059080,11:39:47,11:39:47,9810,18,,,,5105.79,0
14059080,11:41:01,11:41:01,10674,19,,,,5518.46,0
14059080,11:43:15,11:43:15,8628,20,,,,6767.42,0
14059080,11:44:00,11:44:00,9673,21,,,,7326.69,
14059080,11:44:26,11:44:26,4055,22,,,,7620.94,0
14059080,11:44:40,11:44:40,9672,23,,,,7761.42,0
14059080,11:45:10,11:45:10,4057,24,,,,8071.62,0
14059080,11:45:45,11:45:45,4058,25,,,,8489.19,0
14059080,11:46:22,11:46:22,4059,26,,,,8974.91,0
14059080,11:46:55,11:46:55,4060,27,,,,9221.13,0
14059080,11:47:10,11:47:10,4061,28,,,,9367.24,0
14059080,11:47:37,11:47:37,5998,29,,,,9684.98,0
14059080,11:47:55,11:47:55,5999,30,,,,9872.81,0
14059080,11:48:30,11:48:30,6000,31,,,,10190.91,0
14059080,11:49:00,11:49:00,2863,32,,,,10479.58,
14059080,11:50:09,11:50:09,10369,33,,,,11151.3,0
14059080,11:50:47,11:50:47,8026,34,,,,11628.23,0
14059080,11:51:10,11:51:10,10671,35,,,,11885.35,0
14059080,11:52:00,11:52:00,2860,36,,,,12445.56,
14059080,11:52:26,11:52:26,2861,37,,,,12783.89,0
14059080,11:53:00,11:53:00,2862,38,,1,,13214.39,
1411010,07:30:00,07:30:00,2880,1,,,1,0,
1411010,07:30:50,07:30:50,998,2,,,,513.97,0
1411010,07:31:59,07:31:59,999,3,,,,1002.02,0
1411010,07:32:38,07:32:38,9530,4,,,,1317.2,0
1411010,07:32:55,07:32:55,7262,5,,,,1459.82,0
1411010,07:33:27,07:33:27,4795,6,,,,1753.01,0
1411010,07:34:01,07:34:01,4796,7,,,,2017.87,0
1411010,07:34:30,07:34:30,4653,8,,,,2256.21,0
1411010,07:35:00,07:35:00,4654,9,,,,2531.61,
1411010,07:35:14,07:35:14,6001,10,,,,2677.68,0
1411010,07:36:00,07:36:00,4733,11,,,,3031.64,0
1411010,07:36:38,07:36:38,6950,12,,,,3341.48,0
1411010,07:36:52,07:36:52,2742,13,,,,3474.6,0
1411010,07:37:09,07:37:09,2743,14,,,,3630.78,0
1411010,07:37:41,07:37:41,2744,15,,,,3858.87,0
1411010,07:38:33,07:38:33,2749,16,,,,4468.51,0
1411010,07:39:21,07:39:21,9802,17,,,,4797.88,0
1411010,07:39:47,07:39:47,9810,18,,,,5105.79,0
1411010,07:41:01,07:41:01,10674,19,,,,5518.46,0
1411010,07:43:15,07:43:15,8628,20,,,,6767.42,0
1411010,07:44:00,07:44:00,9673,21,,,,7326.69,
1411010,07:44:26,07:44:26,4055,22,,,,7620.94,0
1411010,07:44:40,07:44:40,9672,23,,,,7761.42,0
1411010,07:45:10,07:45:10,4057,24,,,,8071.62,0
1411010,07:45:45,07:45:45,4058,25,,,,8489.19,0
1411010,07:46:22,07:46:22,4059,26,,,,8974.91,0
1411010,07:46:55,07:46:55,4060,27,,,,9221.13,0
1411010,07:47:10,07:47:10,4061,28,,,,9367.24,0
1411010,07:47:37,07:47:37,5998,29,,,,9684.98,0
1411010,07:47:55,07:47:55,5999,30,,,,9872.81,0
1411010,07:48:30,07:48:30,6000,31,,,,10190.91,0
1411010,07:49:00,07:49:00,2863,32,,,,10479.58,
1411010,07:50:09,07:50:09,10369,33,,,,11151.3,0
1411010,07:50:47,07:50:47,8026,34,,,,11628.23,0
1411010,07:51:10,07:51:10,10671,35,,,,11885.35,0
1411010,07:52:00,07:52:00,2860,36,,,,12445.56,
1411010,07:52:26,07:52:26,2861,37,,,,12783.89,0
1411010,07:53:00,07:53:00,2862,38,,1,,13214.39,
1411080,07:30:00,07:30:00,2880,1,,,1,0,
1411080,07:30:50,07:30:50,998,2,,,,513.97,0
1411080,07:31:59,07:31:59,999,3,,,,1002.02,0
1411080,07:32:38,07:32:38,9530,4,,,,1317.2,0
1411080,07:32:55,07:32:55,7262,5,,,,1459.82,0
1411080,07:33:27,07:33:27,4795,6,,,,1753.01,0
1411080,07:34:01,07:34:01,4796,7,,,,2017.87,0
1411080,07:34:30,07:34:30,4653,8,,,,2256.21,0
1411080,07:35:00,07:35:00,4654,9,,,,2531.61,
1411080,07:35:14,07:35:14,6001,10,,,,2677.68,0
1411080,07:36:00,07:36:00,4733,11,,,,3031.64,0
1411080,07:36:38,07:36:38,6950,12,,,,3341.48,0
1411080,07:36:52,07:36:52,2742,13,,,,3474.6,0
1411080,07:37:09,07:37:09,2743,14,,,,3630.78,0
1411080,07:37:41,07:37:41,2744,15,,,,3858.87,0
1411080,07:38:33,07:38:33,2749,16,,,,4468.51,0
1411080,07:39:21,07:39:21,9802,17,,,,4797.88,0
1411080,07:39:47,07:39:47,9810,18,,,,5105.79,0
1411080,07:41:01,07:41:01,10674,19,,,,5518.46,0
1411080,07:43:15,07:43:15,8628,20,,,,6767.42,0
1411080,07:44:00,07:44:00,9673,21,,,,7326.69,
1411080,07:44:26,07:44:26,4055,22,,,,7620.94,0
1411080,07:44:40,07:44:40,9672,23,,,,7761.42,0
1411080,07:45:10,07:45:10,4057,24,,,,8071.62,0
1411080,07:45:45,07:45:45,4058,25,,,,8489.19,0
1411080,07:46:22,07:46:22,4059,26,,,,8974.91,0
1411080,07:46:55,07:46:55,4060,27,,,,9221.13,0
1411080,07:47:10,07:47:10,4061,28,,,,9367.24,0
1411080,07:47:37,07:47:37,5998,29,,,,9684.98,0
1411080,07:47:55,07:47:55,5999,30,,,,9872.81,0
1411080,07:48:30,07:48:30,6000,31,,,,10190.91,0
1411080,07:49:00,07:49:00,2863,32,,,,10479.58,
1411080,07:50:09,07:50:09,10369,33,,,,11151.3,0
1411080,07:50:47,07:50:47,8026,34,,,,11628.23,0
1411080,07:51:10,07:51:10,10671,35,,,,11885.35,0
1411080,07:52:00,07:52:00,2860,36,,,,12445.56,
1411080,07:52:26,07:52:26,2861,37,,,,12783.89,0
1411080,07:53:00,07:53:00,2862,38,,1,,13214.39,
14507010,11:00:00,11:00:00,2880,1,,,1,0,
14507010,11:00:50,11:00:50,998,2,,,,513.97,0
14507010,11:01:59,11:01:59,999,3,,,,1002.02,0
14507010,11:02:38,11:02:38,9530,4,,,,1317.2,0
14507010,11:02:55,11:02:55,7262,5,,,,1459.82,0
14507010,11:03:27,11:03:27,4795,6,,,,1753.01,0
14507010,11:04:01,11:04:01,4796,7,,,,2017.87,0
14507010,11:04:30,11:04:30,4653,8,,,,2256.21,0
14507010,11:05:00,11:05:00,4654,9,,,,2531.61,
14507010,11:05:14,11:05:14,6001,10,,,,2677.68,0
14507010,11:06:00,11:06:00,4733,11,,,,3031.64,0
14507010,11:06:38,11:06:38,6950,12,,,,3341.48,0
14507010,11:06:52,11:06:52,2742,13,,,,3474.6,0
14507010,11:07:09,11:07:09,2743,14,,,,3630.78,0
14507010,11:07:41,11:07:41,2744,15,,,,3858.87,0
14507010,11:08:33,11:08:33,2749,16,,,,4468.51,0
14507010,11:09:21,11:09:21,9802,17,,,,4797.88,0
14507010,11:09:47,11:09:47,9810,18,,,,5105.79,0
14507010,11:11:01,11:11:01,10674,19,,,,5518.46,0
14507010,11:13:15,11:13:15,8628,20,,,,6767.42,0
14507010,11:14:00,11:14:00,9673,21,,,,7326.69,
14507010,11:14:26,11:14:26,4055,22,,,,7620.94,0
14507010,11:14:40,11:14:40,9672,23,,,,7761.42,0
14507010,11:15:10,11:15:10,4057,24,,,,8071.62,0
14507010,11:15:45,11:15:45,4058,25,,,,8489.19,0
14507010,11:16:22,11:16:22,4059,26,,,,8974.91,0
14507010,11:16:55,11:16:55,4060,27,,,,9221.13,0
14507010,11:17:10,11:17:10,4061,28,,,,9367.24,0
14507010,11:17:37,11:17:37,5998,29,,,,9684.98,0
14507010,11:17:55,11:17:55,5999,30,,,,9872.81,0
14507010,11:18:30,11:18:30,6000,31,,,,10190.91,0
14507010,11:19:00,11:19:00,2863,32,,,,10479.58,
14507010,11:20:09,11:20:09,10369,33,,,,11151.3,0
14507010,11:20:47,11:20:47,8026,34,,,,11628.23,0
14507010,11:21:10,11:21:10,10671,35,,,,11885.35,0
14507010,11:22:00,11:22:00,2860,36,,,,12445.56,
14507010,11:22:26,11:22:26,2861,37,,,,12783.89,0
14507010,11:23:00,11:23:00,2862,38,,1,,13214.39,
14507080,11:00:00,11:00:00,2880,1,,,1,0,
14507080,11:00:50,11:00:50,998,2,,,,513.97,0
14507080,11:01:59,11:01:59,999,3,,,,1002.02,0
14507080,11:02:38,11:02:38,9530,4,,,,1317.2,0
14507080,11:02:55,11:02:55,7262,5,,,,1459.82,0
14507080,11:03:27,11:03:27,4795,6,,,,1753.01,0
14507080,11:04:01,11:04:01,4796,7,,,,2017.87,0
14507080,11:04:30,11:04:30,4653,8,,,,2256.21,0
14507080,11:05:00,11:05:00,4654,9,,,,2531.61,
14507080,11:05:14,11:05:14,6001,10,,,,2677.68,0
14507080,11:06:00,11:06:00,4733,11,,,,3031.64,0
14507080,11:06:38,11:06:38,6950,12,,,,3341.48,0
14507080,11:06:52,11:06:52,2742,13,,,,3474.6,0
14507080,11:07:09,11:07:09,2743,14,,,,3630.78,0
14507080,11:07:41,11:07:41,2744,15,,,,3858.87,0
14507080,11:08:33,11:08:33,2749,16,,,,4468.51,0
14507080,11:09:21,11:09:21,9802,17,,,,4797.88,0
14507080,11:09:47,11:09:47,9810,18,,,,5105.79,0
14507080,11:11:01,11:11:01,10674,19,,,,5518.46,0
14507080,11:13:15,11:13:15,8628,20,,,,6767.42,0
14507080,11:14:00,11:14:00,9673,21,,,,7326.69,
14507080,11:14:26,11:14:26,4055,22,,,,7620.94,0
14507080,11:14:40,11:14:40,9672,23,,,,7761.42,0
14507080,11:15:10,11:15:10,4057,24,,,,8071.62,0
14507080,11:15:45,11:15:45,4058,25,,,,8489.19,0
14507080,11:16:22,11:16:22,4059,26,,,,8974.91,0
14507080,11:16:55,11:16:55,4060,27,,,,9221.13,0
14507080,11:17:10,11:17:10,4061,28,,,,9367.24,0
14507080,11:17:37,11:17:37,5998,29,,,,9684.98,0
14507080,11:17:55,11:17:55,5999,30,,,,9872.81,0
14507080,11:18:30,11:18:30,6000,31,,,,10190.91,0
14507080,11:19:00,11:19:00,2863,32,,,,10479.58,
14507080,11:20:09,11:20:09,10369,33,,,,11151.3,0
14507080,11:20:47,11:20:47,8026,34,,,,11628.23,0
14507080,11:21:10,11:21:10,10671,35,,,,11885.35,0
14507080,11:22:00,11:22:00,2860,36,,,,12445.56,
14507080,11:22:26,11:22:26,2861,37,,,,12783.89,0
14507080,11:23:00,11:23:00,2862,38,,1,,13214.39,
15094090,08:31:00,08:31:00,2880,1,,,1,0,
15094090,08:31:50,08:31:50,998,2,,,,513.97,0
15094090,08:32:59,08:32:59,999,3,,,,1002.02,0
15094090,08:33:38,08:33:38,9530,4,,,,1317.2,0
15094090,08:33:55,08:33:55,7262,5,,,,1459.82,0
15094090,08:34:27,08:34:27,4795,6,,,,1753.01,0
15094090,08:35:01,08:35:01,4796,7,,,,2017.87,0
15094090,08:35:30,08:35:30,4653,8,,,,2256.21,0
15094090,08:36:00,08:36:00,4654,9,,,,2531.61,
15094090,08:36:21,08:36:21,6001,10,,,,2677.68,0
15094090,08:37:26,08:37:26,4733,11,,,,3031.64,0
15094090,08:38:22,08:38:22,6950,12,,,,3341.48,0
15094090,08:38:41,08:38:41,2742,13,,,,3474.6,0
15094090,08:39:06,08:39:06,2743,14,,,,3630.78,0
15094090,08:39:53,08:39:53,2744,15,,,,3858.87,0
15094090,08:41:09,08:41:09,2749,16,,,,4468.51,0
15094090,08:42:17,08:42:17,9802,17,,,,4797.88,0
15094090,08:42:55,08:42:55,9810,18,,,,5105.79,0
15094090,08:44:41,08:44:41,10674,19,,,,5518.46,0
15094090,08:47:56,08:47:56,8628,20,,,,6767.42,0
15094090,08:49:00,08:49:00,9673,21,,,,7326.69,
15094090,08:49:47,08:49:47,4055,22,,,,7620.94,0
15094090,08:50:13,08:50:13,9672,23,,,,7761.42,0
15094090,08:51:07,08:51:07,4057,24,,,,8071.62,0
15094090,08:52:10,08:52:10,4058,25,,,,8489.19,0
15094090,08:53:17,08:53:17,4059,26,,,,8974.91,0
15094090,08:54:15,08:54:15,4060,27,,,,9221.13,0
15094090,08:54:43,08:54:43,4061,28,,,,9367.24,0
15094090,08:55:30,08:55:30,5998,29,,,,9684.98,0
15094090,08:56:03,08:56:03,5999,30,,,,9872.81,0
15094090,08:57:06,08:57:06,6000,31,,,,10190.91,0
15094090,08:58:00,08:58:00,2863,32,,,,10479.58,
15094090,08:59:32,08:59:32,10369,33,,,,11151.3,0
15094090,09:00:22,09:00:22,8026,34,,,,11628.23,0
15094090,09:00:53,09:00:53,10671,35,,,,11885.35,0
15094090,09:02:00,09:02:00,2860,36,,,,12445.56,
15094090,09:02:26,09:02:26,2861,37,,,,12783.89,0
15094090,09:03:00,09:03:00,2862,38,,1,,13214.39,
15262090,06:00:00,06:00:00,2880,1,,,1,0,
15262090,06:00:50,06:00:50,998,2,,,,513.97,0
15262090,06:01:59,06:01:59,999,3,,,,1002.02,0
15262090,06:02:38,06:02:38,9530,4,,,,1317.2,0
15262090,06:02:55,06:02:55,7262,5,,,,1459.82,0
15262090,06:03:27,06:03:27,4795,6,,,,1753.01,0
15262090,06:04:01,06:04:01,4796,7,,,,2017.87,0
15262090,06:04:30,06:04:30,4653,8,,,,2256.21,0
15262090,06:05:00,06:05:00,4654,9,,,,2531.61,
15262090,06:05:21,06:05:21,6001,10,,,,2677.68,0
15262090,06:06:26,06:06:26,4733,11,,,,3031.64,0
15262090,06:07:22,06:07:22,6950,12,,,,3341.48,0
15262090,06:07:41,06:07:41,2742,13,,,,3474.6,0
15262090,06:08:06,06:08:06,2743,14,,,,3630.78,0
15262090,06:08:53,06:08:53,2744,15,,,,3858.87,0
15262090,06:10:09,06:10:09,2749,16,,,,4468.51,0
15262090,06:11:17,06:11:17,9802,17,,,,4797.88,0
15262090,06:11:55,06:11:55,9810,18,,,,5105.79,0
15262090,06:13:41,06:13:41,10674,19,,,,5518.46,0
15262090,06:16:56,06:16:56,8628,20,,,,6767.42,0
15262090,06:18:00,06:18:00,9673,21,,,,7326.69,
15262090,06:18:47,06:18:47,4055,22,,,,7620.94,0
15262090,06:19:13,06:19:13,9672,23,,,,7761.42,0
15262090,06:20:07,06:20:07,4057,24,,,,8071.62,0
15262090,06:21:10,06:21:10,4058,25,,,,8489.19,0
15262090,06:22:17,06:22:17,4059,26,,,,8974.91,0
15262090,06:23:15,06:23:15,4060,27,,,,9221.13,0
15262090,06:23:43,06:23:43,4061,28,,,,9367.24,0
15262090,06:24:30,06:24:30,5998,29,,,,9684.98,0
15262090,06:25:03,06:25:03,5999,30,,,,9872.81,0
15262090,06:26:06,06:26:06,6000,31,,,,10190.91,0
15262090,06:27:00,06:27:00,2863,32,,,,10479.58,
15262090,06:28:32,06:28:32,10369,33,,,,11151.3,0
15262090,06:29:22,06:29:22,8026,34,,,,11628.23,0
15262090,06:29:53,06:29:53,10671,35,,,,11885.35,0
15262090,06:31:00,06:31:00,2860,36,,,,12445.56,
15262090,06:31:26,06:31:26,2861,37,,,,12783.89,0
15262090,06:32:00,06:32:00,2862,38,,1,,13214.39,
15270010,18:00:00,18:00:00,2880,1,,,1,0,
15270010,18:00:50,18:00:50,998,2,,,,513.97,0
15270010,18:01:59,18:01:59,999,3,,,,1002.02,0
15270010,18:02:38,18:02:38,9530,4,,,,1317.2,0
15270010,18:02:55,18:02:55,7262,5,,,,1459.82,0
15270010,18:03:27,18:03:27,4795,6,,,,1753.01,0
15270010,18:04:01,18:04:01,4796,7,,,,2017.87,0
15270010,18:04:30,18:04:30,4653,8,,,,2256.21,0
15270010,18:05:00,18:05:00,4654,9,,,,2531.61,
15270010,18:05:14,18:05:14,6001,10,,,,2677.68,0
15270010,18:06:00,18:06:00,4733,11,,,,3031.64,0
15270010,18:06:38,18:06:38,6950,12,,,,3341.48,0
15270010,18:06:52,18:06:52,2742,13,,,,3474.6,0
15270010,18:07:09,18:07:09,2743,14,,,,3630.78,0
15270010,18:07:41,18:07:41,2744,15,,,,3858.87,0
15270010,18:08:33,18:08:33,2749,16,,,,4468.51,0
15270010,18:09:21,18:09:21,9802,17,,,,4797.88,0
15270010,18:09:47,18:09:47,9810,18,,,,5105.79,0
15270010,18:11:01,18:11:01,10674,19,,,,5518.46,0
15270010,18:13:15,18:13:15,8628,20,,,,6767.42,0
15270010,18:14:00,18:14:00,9673,21,,,,7326.69,
15270010,18:14:26,18:14:26,4055,22,,,,7620.94,0
15270010,18:14:40,18:14:40,9672,23,,,,7761.42,0
15270010,18:15:10,18:15:10,4057,24,,,,8071.62,0
15270010,18:15:45,18:15:45,4058,25,,,,8489.19,0
15270010,18:16:22,18:16:22,4059,26,,,,8974.91,0
15270010,18:16:55,18:16:55,4060,27,,,,9221.13,0
15270010,18:17:10,18:17:10,4061,28,,,,9367.24,0
15270010,18:17:37,18:17:37,5998,29,,,,9684.98,0
15270010,18:17:55,18:17:55,5999,30,,,,9872.81,0
15270010,18:18:30,18:18:30,6000,31,,,,10190.91,0
15270010,18:19:00,18:19:00,2863,32,,,,10479.58,
15270010,18:20:09,18:20:09,10369,33,,,,11151.3,0
15270010,18:20:47,18:20:47,8026,34,,,,11628.23,0
15270010,18:21:10,18:21:10,10671,35,,,,11885.35,0
15270010,18:22:00,18:22:00,2860,36,,,,12445.56,
15270010,18:22:26,18:22:26,2861,37,,,,12783.89,0
15270010,18:23:00,18:23:00,2862,38,,1,,13214.39,
15270080,18:00:00,18:00:00,2880,1,,,1,0,
15270080,18:00:50,18:00:50,998,2,,,,513.97,0
15270080,18:01:59,18:01:59,999,3,,,,1002.02,0
15270080,18:02:38,18:02:38,9530,4,,,,1317.2,0
15270080,18:02:55,18:02:55,7262,5,,,,1459.82,0
15270080,18:03:27,18:03:27,4795,6,,,,1753.01,0
15270080,18:04:01,18:04:01,4796,7,,,,2017.87,0
15270080,18:04:30,18:04:30,4653,8,,,,2256.21,0
15270080,18:05:00,18:05:00,4654,9,,,,2531.61,
15270080,18:05:14,18:05:14,6001,10,,,,2677.68,0
15270080,18:06:00,18:06:00,4733,11,,,,3031.64,0
15270080,18:06:38,18:06:38,6950,12,,,,3341.48,0
15270080,18:06:52,18:06:52,2742,13,,,,3474.6,0
15270080,18:07:09,18:07:09,2743,14,,,,3630.78,0
15270080,18:07:41,18:07:41,2744,15,,,,3858.87,0
15270080,18:08:33,18:08:33,2749,16,,,,4468.51,0
15270080,18:09:21,18:09:21,9802,17,,,,4797.88,0
15270080,18:09:47,18:09:47,9810,18,,,,5105.79,0
15270080,18:11:01,18:11:01,10674,19,,,,5518.46,0
15270080,18:13:15,18:13:15,8628,20,,,,6767.42,0
15270080,18:14:00,18:14:00,9673,21,,,,7326.69,
15270080,18:14:26,18:14:26,4055,22,,,,7620.94,0
15270080,18:14:40,18:14:40,9672,23,,,,7761.42,0
15270080,18:15:10,18:15:10,4057,24,,,,8071.62,0
15270080,18:15:45,18:15:45,4058,25,,,,8489.19,0
15270080,18:16:22,18:16:22,4059,26,,,,8974.91,0
15270080,18:16:55,18:16:55,4060,27,,,,9221.13,0
15270080,18:17:10,18:17:10,4061,28,,,,9367.24,0
15270080,18:17:37,18:17:37,5998,29,,,,9684.98,0
15270080,18:17:55,18:17:55,5999,30,,,,9872.81,0
15270080,18:18:30,18:18:30,6000,31,,,,10190.91,0
15270080,18:19:00,18:19:00,2863,32,,,,10479.58,
15270080,18:20:09,18:20:09,10369,33,,,,11151.3,0
15270080,18:20:47,18:20:47,8026,34,,,,11628.23,0
15270080,18:21:10,18:21:10,10671,35,,,,11885.35,0
15270080,18:22:00,18:22:00,2860,36,,,,12445.56,
15270080,18:22:26,18:22:26,2861,37,,,,12783.89,0
15270080,18:23:00,18:23:00,2862,38,,1,,13214.39,
15343020,11:00:00,11:00:00,2880,1,,,1,0,
15343020,11:00:40,11:00:40,998,2,,,,513.97,0
15343020,11:01:35,11:01:35,999,3,,,,1002.02,0
15343020,11:02:07,11:02:07,9530,4,,,,1317.2,0
15343020,11:02:20,11:02:20,7262,5,,,,1459.82,0
15343020,11:02:45,11:02:45,4795,6,,,,1753.01,0
15343020,11:03:12,11:03:12,4796,7,,,,2017.87,0
15343020,11:03:36,11:03:36,4653,8,,,,2256.21,0
15343020,11:04:00,11:04:00,4654,9,,,,2531.61,
15343020,11:04:16,11:04:16,6001,10,,,,2677.68,0
15343020,11:05:06,11:05:06,4733,11,,,,3031.64,0
15343020,11:05:49,11:05:49,6950,12,,,,3341.48,0
15343020,11:06:04,11:06:04,2742,13,,,,3474.6,0
15343020,11:06:23,11:06:23,2743,14,,,,3630.78,0
15343020,11:06:59,11:06:59,2744,15,,,,3858.87,0
15343020,11:07:57,11:07:57,2749,16,,,,4468.51,0
15343020,11:08:50,11:08:50,9802,17,,,,4797.88,0
15343020,11:09:19,11:09:19,9810,18,,,,5105.79,0
15343020,11:10:41,11:10:41,10674,19,,,,5518.46,0
15343020,11:13:10,11:13:10,8628,20,,,,6767.42,0
15343020,11:14:00,11:14:00,9673,21,,,,7326.69,
15343020,11:14:36,11:14:36,4055,22,,,,7620.94,0
15343020,11:14:57,11:14:57,9672,23,,,,7761.42,0
15343020,11:15:39,11:15:39,4057,24,,,,8071.62,0
15343020,11:16:27,11:16:27,4058,25,,,,8489.19,0
15343020,11:17:19,11:17:19,4059,26,,,,8974.91,0
15343020,11:18:05,11:18:05,4060,27,,,,9221.13,0
15343020,11:18:27,11:18:27,4061,28,,,,9367.24,0
15343020,11:19:04,11:19:04,5998,29,,,,9684.98,0
15343020,11:19:29,11:19:29,5999,30,,,,9872.81,0
15343020,11:20:18,11:20:18,6000,31,,,,10190.91,0
15343020,11:21:00,11:21:00,2863,32,,,,10479.58,
15343020,11:22:09,11:22:09,10369,33,,,,11151.3,0
15343020,11:22:47,11:22:47,8026,34,,,,11628.23,0
15343020,11:23:10,11:23:10,10671,35,,,,11885.35,0
15343020,11:24:00,11:24:00,2860,36,,,,12445.56,
15343020,11:24:26,11:24:26,2861,37,,,,12783.89,0
15343020,11:25:00,11:25:00,2862,38,,1,,13214.39,
15343030,11:00:00,11:00:00,2880,1,,,1,0,
15343030,11:00:40,11:00:40,998,2,,,,513.97,0
15343030,11:01:35,11:01:35,999,3,,,,1002.02,0
15343030,11:02:07,11:02:07,9530,4,,,,1317.2,0
15343030,11:02:20,11:02:20,7262,5,,,,1459.82,0
15343030,11:02:45,11:02:45,4795,6,,,,1753.01,0
15343030,11:03:12,11:03:12,4796,7,,,,2017.87,0
15343030,11:03:36,11:03:36,4653,8,,,,2256.21,0
15343030,11:04:00,11:04:00,4654,9,,,,2531.61,
15343030,11:04:16,11:04:16,6001,10,,,,2677.68,0
15343030,11:05:06,11:05:06,4733,11,,,,3031.64,0
15343030,11:05:49,11:05:49,6950,12,,,,3341.48,0
15343030,11:06:04,11:06:04,2742,13,,,,3474.6,0
15343030,11:06:23,11:06:23,2743,14,,,,3630.78,0
15343030,11:06:59,11:06:59,2744,15,,,,3858.87,0
15343030,11:07:57,11:07:57,2749,16,,,,4468.51,0
15343030,11:08:50,11:08:50,9802,17,,,,4797.88,0
15343030,11:09:19,11:09:19,9810,18,,,,5105.79,0
15343030,11:10:41,11:10:41,10674,19,,,,5518.46,0
15343030,11:13:10,11:13:10,8628,20,,,,6767.42,0
15343030,11:14:00,11:14:00,9673,21,,,,7326.69,
15343030,11:14:36,11:14:36,4055,22,,,,7620.94,0
15343030,11:14:57,11:14:57,9672,23,,,,7761.42,0
15343030,11:15:39,11:15:39,4057,24,,,,8071.62,0
15343030,11:16:27,11:16:27,4058,25,,,,8489.19,0
15343030,11:17:19,11:17:19,4059,26,,,,8974.91,0
15343030,11:18:05,11:18:05,4060,27,,,,9221.13,0
15343030,11:18:27,11:18:27,4061,28,,,,9367.24,0
15343030,11:19:04,11:19:04,5998,29,,,,9684.98,0
15343030,11:19:29,11:19:29,5999,30,,,,9872.81,0
15343030,11:20:18,11:20:18,6000,31,,,,10190.91,0
15343030,11:21:00,11:21:00,2863,32,,,,10479.58,
15343030,11:22:09,11:22:09,10369,33,,,,11151.3,0
15343030,11:22:47,11:22:47,8026,34,,,,11628.23,0
15343030,11:23:10,11:23:10,10671,35,,,,11885.35,0
15343030,11:24:00,11:24:00,2860,36,,,,12445.56,
15343030,11:24:26,11:24:26,2861,37,,,,12783.89,0
15343030,11:25:00,11:25:00,2862,38,,1,,13214.39,
15343040,11:00:00,11:00:00,2880,1,,,1,0,
15343040,11:00:40,11:00:40,998,2,,,,513.97,0
15343040,11:01:35,11:01:35,999,3,,,,1002.02,0
15343040,11:02:07,11:02:07,9530,4,,,,1317.2,0
15343040,11:02:20,11:02:20,7262,5,,,,1459.82,0
15343040,11:02:45,11:02:45,4795,6,,,,1753.01,0
15343040,11:03:12,11:03:12,4796,7,,,,2017.87,0
15343040,11:03:36,11:03:36,4653,8,,,,2256.21,0
15343040,11:04:00,11:04:00,4654,9,,,,2531.61,
15343040,11:04:16,11:04:16,6001,10,,,,2677.68,0
15343040,11:05:06,11:05:06,4733,11,,,,3031.64,0
15343040,11:05:49,11:05:49,6950,12,,,,3341.48,0
15343040,11:06:04,11:06:04,2742,13,,,,3474.6,0
15343040,11:06:23,11:06:23,2743,14,,,,3630.78,0
15343040,11:06:59,11:06:59,2744,15,,,,3858.87,0
15343040,11:07:57,11:07:57,2749,16,,,,4468.51,0
15343040,11:08:50,11:08:50,9802,17,,,,4797.88,0
15343040,11:09:19,11:09:19,9810,18,,,,5105.79,0
15343040,11:10:41,11:10:41,10674,19,,,,5518.46,0
15343040,11:13:10,11:13:10,8628,20,,,,6767.42,0
15343040,11:14:00,11:14:00,9673,21,,,,7326.69,
15343040,11:14:36,11:14:36,4055,22,,,,7620.94,0
15343040,11:14:57,11:14:57,9672,23,,,,7761.42,0
15343040,11:15:39,11:15:39,4057,24,,,,8071.62,0
15343040,11:16:27,11:16:27,4058,25,,,,8489.19,0
15343040,11:17:19,11:17:19,4059,26,,,,8974.91,0
15343040,11:18:05,11:18:05,4060,27,,,,9221.13,0
15343040,11:18:27,11:18:27,4061,28,,,,9367.24,0
15343040,11:19:04,11:19:04,5998,29,,,,9684.98,0
15343040,11:19:29,11:19:29,5999,30,,,,9872.81,0
15343040,11:20:18,11:20:18,6000,31,,,,10190.91,0
15343040,11:21:00,11:21:00,2863,32,,,,10479.58,
15343040,11:22:09,11:22:09,10369,33,,,,11151.3,0
15343040,11:22:47,11:22:47,8026,34,,,,11628.23,0
15343040,11:23:10,11:23:10,10671,35,,,,11885.35,0
15343040,11:24:00,11:24:00,2860,36,,,,12445.56,
15343040,11:24:26,11:24:26,2861,37,,,,12783.89,0
15343040,11:25:00,11:25:00,2862,38,,1,,13214.39,
15343050,11:00:00,11:00:00,2880,1,,,1,0,
15343050,11:00:40,11:00:40,998,2,,,,513.97,0
15343050,11:01:35,11:01:35,999,3,,,,1002.02,0
15343050,11:02:07,11:02:07,9530,4,,,,1317.2,0
15343050,11:02:20,11:02:20,7262,5,,,,1459.82,0
15343050,11:02:45,11:02:45,4795,6,,,,1753.01,0
15343050,11:03:12,11:03:12,4796,7,,,,2017.87,0
15343050,11:03:36,11:03:36,4653,8,,,,2256.21,0
15343050,11:04:00,11:04:00,4654,9,,,,2531.61,
15343050,11:04:16,11:04:16,6001,10,,,,2677.68,0
15343050,11:05:06,11:05:06,4733,11,,,,3031.64,0
15343050,11:05:49,11:05:49,6950,12,,,,3341.48,0
15343050,11:06:04,11:06:04,2742,13,,,,3474.6,0
15343050,11:06:23,11:06:23,2743,14,,,,3630.78,0
15343050,11:06:59,11:06:59,2744,15,,,,3858.87,0
15343050,11:07:57,11:07:57,2749,16,,,,4468.51,0
15343050,11:08:50,11:08:50,9802,17,,,,4797.88,0
15343050,11:09:19,11:09:19,9810,18,,,,5105.79,0
15343050,11:10:41,11:10:41,10674,19,,,,5518.46,0
15343050,11:13:10,11:13:10,8628,20,,,,6767.42,0
15343050,11:14:00,11:14:00,9673,21,,,,7326.69,
15343050,11:14:36,11:14:36,4055,22,,,,7620.94,0
15343050,11:14:57,11:14:57,9672,23,,,,7761.42,0
15343050,11:15:39,11:15:39,4057,24,,,,8071.62,0
15343050,11:16:27,11:16:27,4058,25,,,,8489.19,0
15343050,11:17:19,11:17:19,4059,26,,,,8974.91,0
15343050,11:18:05,11:18:05,4060,27,,,,9221.13,0
15343050,11:18:27,11:18:27,4061,28,,,,9367.24,0
15343050,11:19:04,11:19:04,5998,29,,,,9684.98,0
15343050,11:19:29,11:19:29,5999,30,,,,9872.81,0
15343050,11:20:18,11:20:18,6000,31,,,,10190.91,0
15343050,11:21:00,11:21:00,2863,32,,,,10479.58,
15343050,11:22:09,11:22:09,10369,33,,,,11151.3,0
15343050,11:22:47,11:22:47,8026,34,,,,11628.23,0
15343050,11:23:10,11:23:10,10671,35,,,,11885.35,0
15343050,11:24:00,11:24:00,2860,36,,,,12445.56,
15343050,11:24:26,11:24:26,2861,37,,,,12783.89,0
15343050,11:25:00,11:25:00,2862,38,,1,,13214.39,
15343060,11:00:00,11:00:00,2880,1,,,1,0,
15343060,11:00:40,11:00:40,998,2,,,,513.97,0
15343060,11:01:35,11:01:35,999,3,,,,1002.02,0
15343060,11:02:07,11:02:07,9530,4,,,,1317.2,0
15343060,11:02:20,11:02:20,7262,5,,,,1459.82,0
15343060,11:02:45,11:02:45,4795,6,,,,1753.01,0
15343060,11:03:12,11:03:12,4796,7,,,,2017.87,0
15343060,11:03:36,11:03:36,4653,8,,,,2256.21,0
15343060,11:04:00,11:04:00,4654,9,,,,2531.61,
15343060,11:04:16,11:04:16,6001,10,,,,2677.68,0
15343060,11:05:06,11:05:06,4733,11,,,,3031.64,0
15343060,11:05:49,11:05:49,6950,12,,,,3341.48,0
15343060,11:06:04,11:06:04,2742,13,,,,3474.6,0
15343060,11:06:23,11:06:23,2743,14,,,,3630.78,0
15343060,11:06:59,11:06:59,2744,15,,,,3858.87,0
15343060,11:07:57,11:07:57,2749,16,,,,4468.51,0
15343060,11:08:50,11:08:50,9802,17,,,,4797.88,0
15343060,11:09:19,11:09:19,9810,18,,,,5105.79,0
15343060,11:10:41,11:10:41,10674,19,,,,5518.46,0
15343060,11:13:10,11:13:10,8628,20,,,,6767.42,0
15343060,11:14:00,11:14:00,9673,21,,,,7326.69,
15343060,11:14:36,11:14:36,4055,22,,,,7620.94,0
15343060,11:14:57,11:14:57,9672,23,,,,7761.42,0
15343060,11:15:39,11:15:39,4057,24,,,,8071.62,0
15343060,11:16:27,11:16:27,4058,25,,,,8489.19,0
15343060,11:17:19,11:17:19,4059,26,,,,8974.91,0
15343060,11:18:05,11:18:05,4060,27,,,,9221.13,0
15343060,11:18:27,11:18:27,4061,28,,,,9367.24,0
15343060,11:19:04,11:19:04,5998,29,,,,9684.98,0
15343060,11:19:29,11:19:29,5999,30,,,,9872.81,0
15343060,11:20:18,11:20:18,6000,31,,,,10190.91,0
15343060,11:21:00,11:21:00,2863,32,,,,10479.58,
15343060,11:22:09,11:22:09,10369,33,,,,11151.3,0
15343060,11:22:47,11:22:47,8026,34,,,,11628.23,0
15343060,11:23:10,11:23:10,10671,35,,,,11885.35,0
15343060,11:24:00,11:24:00,2860,36,,,,12445.56,
15343060,11:24:26,11:24:26,2861,37,,,,12783.89,0
15343060,11:25:00,11:25:00,2862,38,,1,,13214.39,
1648010,12:30:00,12:30:00,2880,1,,,1,0,
1648010,12:30:50,12:30:50,998,2,,,,513.97,0
1648010,12:31:59,12:31:59,999,3,,,,1002.02,0
1648010,12:32:38,12:32:38,9530,4,,,,1317.2,0
1648010,12:32:55,12:32:55,7262,5,,,,1459.82,0
1648010,12:33:27,12:33:27,4795,6,,,,1753.01,0
1648010,12:34:01,12:34:01,4796,7,,,,2017.87,0
1648010,12:34:30,12:34:30,4653,8,,,,2256.21,0
1648010,12:35:00,12:35:00,4654,9,,,,2531.61,
1648010,12:35:14,12:35:14,6001,10,,,,2677.68,0
1648010,12:36:00,12:36:00,4733,11,,,,3031.64,0
1648010,12:36:38,12:36:38,6950,12,,,,3341.48,0
1648010,12:36:52,12:36:52,2742,13,,,,3474.6,0
1648010,12:37:09,12:37:09,2743,14,,,,3630.78,0
1648010,12:37:41,12:37:41,2744,15,,,,3858.87,0
1648010,12:38:33,12:38:33,2749,16,,,,4468.51,0
1648010,12:39:21,12:39:21,9802,17,,,,4797.88,0
1648010,12:39:47,12:39:47,9810,18,,,,5105.79,0
1648010,12:41:01,12:41:01,10674,19,,,,5518.46,0
1648010,12:43:15,12:43:15,8628,20,,,,6767.42,0
1648010,12:44:00,12:44:00,9673,21,,,,7326.69,
1648010,12:44:26,12:44:26,4055,22,,,,7620.94,0
1648010,12:44:40,12:44:40,9672,23,,,,7761.42,0
1648010,12:45:10,12:45:10,4057,24,,,,8071.62,0
1648010,12:45:45,12:45:45,4058,25,,,,8489.19,0
1648010,12:46:22,12:46:22,4059,26,,,,8974.91,0
1648010,12:46:55,12:46:55,4060,27,,,,9221.13,0
1648010,12:47:10,12:47:10,4061,28,,,,9367.24,0
1648010,12:47:37,12:47:37,5998,29,,,,9684.98,0
1648010,12:47:55,12:47:55,5999,30,,,,9872.81,0
1648010,12:48:30,12:48:30,6000,31,,,,10190.91,0
1648010,12:49:00,12:49:00,2863,32,,,,10479.58,
1648010,12:50:09,12:50:09,10369,33,,,,11151.3,0
1648010,12:50:47,12:50:47,8026,34,,,,11628.23,0
1648010,12:51:10,12:51:10,10671,35,,,,11885.35,0
1648010,12:52:00,12:52:00,2860,36,,,,12445.56,
1648010,12:52:26,12:52:26,2861,37,,,,12783.89,0
1648010,12:53:00,12:53:00,2862,38,,1,,13214.39,
1648080,12:30:00,12:30:00,2880,1,,,1,0,
1648080,12:30:50,12:30:50,998,2,,,,513.97,0
1648080,12:31:59,12:31:59,999,3,,,,1002.02,0
1648080,12:32:38,12:32:38,9530,4,,,,1317.2,0
1648080,12:32:55,12:32:55,7262,5,,,,1459.82,0
1648080,12:33:27,12:33:27,4795,6,,,,1753.01,0
1648080,12:34:01,12:34:01,4796,7,,,,2017.87,0
1648080,12:34:30,12:34:30,4653,8,,,,2256.21,0
1648080,12:35:00,12:35:00,4654,9,,,,2531.61,
1648080,12:35:14,12:35:14,6001,10,,,,2677.68,0
1648080,12:36:00,12:36:00,4733,11,,,,3031.64,0
1648080,12:36:38,12:36:38,6950,12,,,,3341.48,0
1648080,12:36:52,12:36:52,2742,13,,,,3474.6,0
1648080,12:37:09,12:37:09,2743,14,,,,3630.78,0
1648080,12:37:41,12:37:41,2744,15,,,,3858.87,0
1648080,12:38:33,12:38:33,2749,16,,,,4468.51,0
1648080,12:39:21,12:39:21,9802,17,,,,4797.88,0
1648080,12:39:47,12:39:47,9810,18,,,,5105.79,0
1648080,12:41:01,12:41:01,10674,19,,,,5518.46,0
1648080,12:43:15,12:43:15,8628,20,,,,6767.42,0
1648080,12:44:00,12:44:00,9673,21,,,,7326.69,
1648080,12:44:26,12:44:26,4055,22,,,,7620.94,0
1648080,12:44:40,12:44:40,9672,23,,,,7761.42,0
1648080,12:45:10,12:45:10,4057,24,,,,8071.62,0
1648080,12:45:45,12:45:45,4058,25,,,,8489.19,0
1648080,12:46:22,12:46:22,4059,26,,,,8974.91,0
1648080,12:46:55,12:46:55,4060,27,,,,9221.13,0
1648080,12:47:10,12:47:10,4061,28,,,,9367.24,0
1648080,12:47:37,12:47:37,5998,29,,,,9684.98,0
1648080,12:47:55,12:47:55,5999,30,,,,9872.81,0
1648080,12:48:30,12:48:30,6000,31,,,,10190.91,0
1648080,12:49:00,12:49:00,2863,32,,,,10479.58,
1648080,12:50:09,12:50:09,10369,33,,,,11151.3,0
1648080,12:50:47,12:50:47,8026,34,,,,11628.23,0
1648080,12:51:10,12:51:10,10671,35,,,,11885.35,0
1648080,12:52:00,12:52:00,2860,36,,,,12445.56,
1648080,12:52:26,12:52:26,2861,37,,,,12783.89,0
1648080,12:53:00,12:53:00,2862,38,,1,,13214.39,
16529020,22:00:00,22:00:00,2880,1,,,1,0,
16529020,22:00:30,22:00:30,998,2,,,,513.97,0
16529020,22:01:11,22:01:11,999,3,,,,1002.02,0
16529020,22:01:35,22:01:35,9530,4,,,,1317.2,0
16529020,22:01:45,22:01:45,7262,5,,,,1459.82,0
16529020,22:02:04,22:02:04,4795,6,,,,1753.01,0
16529020,22:02:24,22:02:24,4796,7,,,,2017.87,0
16529020,22:02:42,22:02:42,4653,8,,,,2256.21,0
16529020,22:03:00,22:03:00,4654,9,,,,2531.61,
16529020,22:03:16,22:03:16,6001,10,,,,2677.68,0
16529020,22:04:06,22:04:06,4733,11,,,,3031.64,0
16529020,22:04:49,22:04:49,6950,12,,,,3341.48,0
16529020,22:05:04,22:05:04,2742,13,,,,3474.6,0
16529020,22:05:23,22:05:23,2743,14,,,,3630.78,0
16529020,22:05:59,22:05:59,2744,15,,,,3858.87,0
16529020,22:06:57,22:06:57,2749,16,,,,4468.51,0
16529020,22:07:50,22:07:50,9802,17,,,,4797.88,0
16529020,22:08:19,22:08:19,9810,18,,,,5105.79,0
16529020,22:09:41,22:09:41,10674,19,,,,5518.46,0
16529020,22:12:10,22:12:10,8628,20,,,,6767.42,0
16529020,22:13:00,22:13:00,9673,21,,,,7326.69,
16529020,22:13:36,22:13:36,4055,22,,,,7620.94,0
16529020,22:13:57,22:13:57,9672,23,,,,7761.42,0
16529020,22:14:39,22:14:39,4057,24,,,,8071.62,0
16529020,22:15:27,22:15:27,4058,25,,,,8489.19,0
16529020,22:16:19,22:16:19,4059,26,,,,8974.91,0
16529020,22:17:05,22:17:05,4060,27,,,,9221.13,0
16529020,22:17:27,22:17:27,4061,28,,,,9367.24,0
16529020,22:18:04,22:18:04,5998,29,,,,9684.98,0
16529020,22:18:29,22:18:29,5999,30,,,,9872.81,0
16529020,22:19:18,22:19:18,6000,31,,,,10190.91,0
16529020,22:20:00,22:20:00,2863,32,,,,10479.58,
16529020,22:20:46,22:20:46,10369,33,,,,11151.3,0
16529020,22:21:11,22:21:11,8026,34,,,,11628.23,0
16529020,22:21:26,22:21:26,10671,35,,,,11885.35,0
16529020,22:22:00,22:22:00,2860,36,,,,12445.56,
16529020,22:22:26,22:22:26,2861,37,,,,12783.89,0
16529020,22:23:00,22:23:00,2862,38,,1,,13214.39,
16529030,22:00:00,22:00:00,2880,1,,,1,0,
16529030,22:00:30,22:00:30,998,2,,,,513.97,0
16529030,22:01:11,22:01:11,999,3,,,,1002.02,0
16529030,22:01:35,22:01:35,9530,4,,,,1317.2,0
16529030,22:01:45,22:01:45,7262,5,,,,1459.82,0
16529030,22:02:04,22:02:04,4795,6,,,,1753.01,0
16529030,22:02:24,22:02:24,4796,7,,,,2017.87,0
16529030,22:02:42,22:02:42,4653,8,,,,2256.21,0
16529030,22:03:00,22:03:00,4654,9,,,,2531.61,
16529030,22:03:16,22:03:16,6001,10,,,,2677.68,0
16529030,22:04:06,22:04:06,4733,11,,,,3031.64,0
16529030,22:04:49,22:04:49,6950,12,,,,3341.48,0
16529030,22:05:04,22:05:04,2742,13,,,,3474.6,0
16529030,22:05:23,22:05:23,2743,14,,,,3630.78,0
16529030,22:05:59,22:05:59,2744,15,,,,3858.87,0
16529030,22:06:57,22:06:57,2749,16,,,,4468.51,0
16529030,22:07:50,22:07:50,9802,17,,,,4797.88,0
16529030,22:08:19,22:08:19,9810,18,,,,5105.79,0
16529030,22:09:41,22:09:41,10674,19,,,,5518.46,0
16529030,22:12:10,22:12:10,8628,20,,,,6767.42,0
16529030,22:13:00,22:13:00,9673,21,,,,7326.69,
16529030,22:13:36,22:13:36,4055,22,,,,7620.94,0
16529030,22:13:57,22:13:57,9672,23,,,,7761.42,0
16529030,22:14:39,22:14:39,4057,24,,,,8071.62,0
16529030,22:15:27,22:15:27,4058,25,,,,8489.19,0
16529030,22:16:19,22:16:19,4059,26,,,,8974.91,0
16529030,22:17:05,22:17:05,4060,27,,,,9221.13,0
16529030,22:17:27,22:17:27,4061,28,,,,9367.24,0
16529030,22:18:04,22:18:04,5998,29,,,,9684.98,0
16529030,22:18:29,22:18:29,5999,30,,,,9872.81,0
16529030,22:19:18,22:19:18,6000,31,,,,10190.91,0
16529030,22:20:00,22:20:00,2863,32,,,,10479.58,
16529030,22:20:46,22:20:46,10369,33,,,,11151.3,0
16529030,22:21:11,22:21:11,8026,34,,,,11628.23,0
16529030,22:21:26,22:21:26,10671,35,,,,11885.35,0
16529030,22:22:00,22:22:00,2860,36,,,,12445.56,
16529030,22:22:26,22:22:26,2861,37,,,,12783.89,0
16529030,22:23:00,22:23:00,2862,38,,1,,13214.39,
16529040,22:00:00,22:00:00,2880,1,,,1,0,
16529040,22:00:30,22:00:30,998,2,,,,513.97,0
16529040,22:01:11,22:01:11,999,3,,,,1002.02,0
16529040,22:01:35,22:01:35,9530,4,,,,1317.2,0
16529040,22:01:45,22:01:45,7262,5,,,,1459.82,0
16529040,22:02:04,22:02:04,4795,6,,,,1753.01,0
16529040,22:02:24,22:02:24,4796,7,,,,2017.87,0
16529040,22:02:42,22:02:42,4653,8,,,,2256.21,0
16529040,22:03:00,22:03:00,4654,9,,,,2531.61,
16529040,22:03:16,22:03:16,6001,10,,,,2677.68,0
16529040,22:04:06,22:04:06,4733,11,,,,3031.64,0
16529040,22:04:49,22:04:49,6950,12,,,,3341.48,0
16529040,22:05:04,22:05:04,2742,13,,,,3474.6,0
16529040,22:05:23,22:05:23,2743,14,,,,3630.78,0
16529040,22:05:59,22:05:59,2744,15,,,,3858.87,0
16529040,22:06:57,22:06:57,2749,16,,,,4468.51,0
16529040,22:07:50,22:07:50,9802,17,,,,4797.88,0
16529040,22:08:19,22:08:19,9810,18,,,,5105.79,0
16529040,22:09:41,22:09:41,10674,19,,,,5518.46,0
16529040,22:12:10,22:12:10,8628,20,,,,6767.42,0
16529040,22:13:00,22:13:00,9673,21,,,,7326.69,
16529040,22:13:36,22:13:36,4055,22,,,,7620.94,0
16529040,22:13:57,22:13:57,9672,23,,,,7761.42,0
16529040,22:14:39,22:14:39,4057,24,,,,8071.62,0
16529040,22:15:27,22:15:27,4058,25,,,,8489.19,0
16529040,22:16:19,22:16:19,4059,26,,,,8974.91,0
16529040,22:17:05,22:17:05,4060,27,,,,9221.13,0
16529040,22:17:27,22:17:27,4061,28,,,,9367.24,0
16529040,22:18:04,22:18:04,5998,29,,,,9684.98,0
16529040,22:18:29,22:18:29,5999,30,,,,9872.81,0
16529040,22:19:18,22:19:18,6000,31,,,,10190.91,0
16529040,22:20:00,22:20:00,2863,32,,,,10479.58,
16529040,22:20:46,22:20:46,10369,33,,,,11151.3,0
16529040,22:21:11,22:21:11,8026,34,,,,11628.23,0
16529040,22:21:26,22:21:26,10671,35,,,,11885.35,0
16529040,22:22:00,22:22:00,2860,36,,,,12445.56,
16529040,22:22:26,22:22:26,2861,37,,,,12783.89,0
16529040,22:23:00,22:23:00,2862,38,,1,,13214.39,
16529050,22:00:00,22:00:00,2880,1,,,1,0,
16529050,22:00:30,22:00:30,998,2,,,,513.97,0
16529050,22:01:11,22:01:11,999,3,,,,1002.02,0
16529050,22:01:35,22:01:35,9530,4,,,,1317.2,0
16529050,22:01:45,22:01:45,7262,5,,,,1459.82,0
16529050,22:02:04,22:02:04,4795,6,,,,1753.01,0
16529050,22:02:24,22:02:24,4796,7,,,,2017.87,0
16529050,22:02:42,22:02:42,4653,8,,,,2256.21,0
16529050,22:03:00,22:03:00,4654,9,,,,2531.61,
16529050,22:03:16,22:03:16,6001,10,,,,2677.68,0
16529050,22:04:06,22:04:06,4733,11,,,,3031.64,0
16529050,22:04:49,22:04:49,6950,12,,,,3341.48,0
16529050,22:05:04,22:05:04,2742,13,,,,3474.6,0
16529050,22:05:23,22:05:23,2743,14,,,,3630.78,0
16529050,22:05:59,22:05:59,2744,15,,,,3858.87,0
16529050,22:06:57,22:06:57,2749,16,,,,4468.51,0
16529050,22:07:50,22:07:50,9802,17,,,,4797.88,0
16529050,22:08:19,22:08:19,9810,18,,,,5105.79,0
16529050,22:09:41,22:09:41,10674,19,,,,5518.46,0
16529050,22:12:10,22:12:10,8628,20,,,,6767.42,0
16529050,22:13:00,22:13:00,9673,21,,,,7326.69,
16529050,22:13:36,22:13:36,4055,22,,,,7620.94,0
16529050,22:13:57,22:13:57,9672,23,,,,7761.42,0
16529050,22:14:39,22:14:39,4057,24,,,,8071.62,0
16529050,22:15:27,22:15:27,4058,25,,,,8489.19,0
16529050,22:16:19,22:16:19,4059,26,,,,8974.91,0
16529050,22:17:05,22:17:05,4060,27,,,,9221.13,0
16529050,22:17:27,22:17:27,4061,28,,,,9367.24,0
16529050,22:18:04,22:18:04,5998,29,,,,9684.98,0
16529050,22:18:29,22:18:29,5999,30,,,,9872.81,0
16529050,22:19:18,22:19:18,6000,31,,,,10190.91,0
16529050,22:20:00,22:20:00,2863,32,,,,10479.58,
16529050,22:20:46,22:20:46,10369,33,,,,11151.3,0
16529050,22:21:11,22:21:11,8026,34,,,,11628.23,0
16529050,22:21:26,22:21:26,10671,35,,,,11885.35,0
16529050,22:22:00,22:22:00,2860,36,,,,12445.56,
16529050,22:22:26,22:22:26,2861,37,,,,12783.89,0
16529050,22:23:00,22:23:00,2862,38,,1,,13214.39,
16529060,22:00:00,22:00:00,2880,1,,,1,0,
16529060,22:00:30,22:00:30,998,2,,,,513.97,0
16529060,22:01:11,22:01:11,999,3,,,,1002.02,0
16529060,22:01:35,22:01:35,9530,4,,,,1317.2,0
16529060,22:01:45,22:01:45,7262,5,,,,1459.82,0
16529060,22:02:04,22:02:04,4795,6,,,,1753.01,0
16529060,22:02:24,22:02:24,4796,7,,,,2017.87,0
16529060,22:02:42,22:02:42,4653,8,,,,2256.21,0
16529060,22:03:00,22:03:00,4654,9,,,,2531.61,
16529060,22:03:16,22:03:16,6001,10,,,,2677.68,0
16529060,22:04:06,22:04:06,4733,11,,,,3031.64,0
16529060,22:04:49,22:04:49,6950,12,,,,3341.48,0
16529060,22:05:04,22:05:04,2742,13,,,,3474.6,0
16529060,22:05:23,22:05:23,2743,14,,,,3630.78,0
16529060,22:05:59,22:05:59,2744,15,,,,3858.87,0
16529060,22:06:57,22:06:57,2749,16,,,,4468.51,0
16529060,22:07:50,22:07:50,9802,17,,,,4797.88,0
16529060,22:08:19,22:08:19,9810,18,,,,5105.79,0
16529060,22:09:41,22:09:41,10674,19,,,,5518.46,0
16529060,22:12:10,22:12:10,8628,20,,,,6767.42,0
16529060,22:13:00,22:13:00,9673,21,,,,7326.69,
16529060,22:13:36,22:13:36,4055,22,,,,7620.94,0
16529060,22:13:57,22:13:57,9672,23,,,,7761.42,0
16529060,22:14:39,22:14:39,4057,24,,,,8071.62,0
16529060,22:15:27,22:15:27,4058,25,,,,8489.19,0
16529060,22:16:19,22:16:19,4059,26,,,,8974.91,0
16529060,22:17:05,22:17:05,4060,27,,,,9221.13,0
16529060,22:17:27,22:17:27,4061,28,,,,9367.24,0
16529060,22:18:04,22:18:04,5998,29,,,,9684.98,0
16529060,22:18:29,22:18:29,5999,30,,,,9872.81,0
16529060,22:19:18,22:19:18,6000,31,,,,10190.91,0
16529060,22:20:00,22:20:00,2863,32,,,,10479.58,
16529060,22:20:46,22:20:46,10369,33,,,,11151.3,0
16529060,22:21:11,22:21:11,8026,34,,,,11628.23,0
16529060,22:21:26,22:21:26,10671,35,,,,11885.35,0
16529060,22:22:00,22:22:00,2860,36,,,,12445.56,
16529060,22:22:26,22:22:26,2861,37,,,,12783.89,0
16529060,22:23:00,22:23:00,2862,38,,1,,13214.39,
17162090,09:00:00,09:00:00,2880,1,,,1,0,
17162090,09:00:40,09:00:40,998,2,,,,513.97,0
17162090,09:01:35,09:01:35,999,3,,,,1002.02,0
17162090,09:02:07,09:02:07,9530,4,,,,1317.2,0
17162090,09:02:20,09:02:20,7262,5,,,,1459.82,0
17162090,09:02:45,09:02:45,4795,6,,,,1753.01,0
17162090,09:03:12,09:03:12,4796,7,,,,2017.87,0
17162090,09:03:36,09:03:36,4653,8,,,,2256.21,0
17162090,09:04:00,09:04:00,4654,9,,,,2531.61,
17162090,09:04:16,09:04:16,6001,10,,,,2677.68,0
17162090,09:05:06,09:05:06,4733,11,,,,3031.64,0
17162090,09:05:49,09:05:49,6950,12,,,,3341.48,0
17162090,09:06:04,09:06:04,2742,13,,,,3474.6,0
17162090,09:06:23,09:06:23,2743,14,,,,3630.78,0
17162090,09:06:59,09:06:59,2744,15,,,,3858.87,0
17162090,09:07:57,09:07:57,2749,16,,,,4468.51,0
17162090,09:08:50,09:08:50,9802,17,,,,4797.88,0
17162090,09:09:19,09:09:19,9810,18,,,,5105.79,0
17162090,09:10:41,09:10:41,10674,19,,,,5518.46,0
17162090,09:13:10,09:13:10,8628,20,,,,6767.42,0
17162090,09:14:00,09:14:00,9673,21,,,,7326.69,
17162090,09:14:36,09:14:36,4055,22,,,,7620.94,0
17162090,09:14:57,09:14:57,9672,23,,,,7761.42,0
17162090,09:15:39,09:15:39,4057,24,,,,8071.62,0
17162090,09:16:27,09:16:27,4058,25,,,,8489.19,0
17162090,09:17:19,09:17:19,4059,26,,,,8974.91,0
17162090,09:18:05,09:18:05,4060,27,,,,9221.13,0
17162090,09:18:27,09:18:27,4061,28,,,,9367.24,0
17162090,09:19:04,09:19:04,5998,29,,,,9684.98,0
17162090,09:19:29,09:19:29,5999,30,,,,9872.81,0
17162090,09:20:18,09:20:18,6000,31,,,,10190.91,0
17162090,09:21:00,09:21:00,2863,32,,,,10479.58,
17162090,09:22:09,09:22:09,10369,33,,,,11151.3,0
17162090,09:22:47,09:22:47,8026,34,,,,11628.23,0
17162090,09:23:10,09:23:10,10671,35,,,,11885.35,0
17162090,09:24:00,09:24:00,2860,36,,,,12445.56,
17162090,09:24:26,09:24:26,2861,37,,,,12783.89,0
17162090,09:25:00,09:25:00,2862,38,,1,,13214.39,
17164090,15:30:00,15:30:00,2880,1,,,1,0,
17164090,15:30:50,15:30:50,998,2,,,,513.97,0
17164090,15:31:59,15:31:59,999,3,,,,1002.02,0
17164090,15:32:38,15:32:38,9530,4,,,,1317.2,0
17164090,15:32:55,15:32:55,7262,5,,,,1459.82,0
17164090,15:33:27,15:33:27,4795,6,,,,1753.01,0
17164090,15:34:01,15:34:01,4796,7,,,,2017.87,0
17164090,15:34:30,15:34:30,4653,8,,,,2256.21,0
17164090,15:35:00,15:35:00,4654,9,,,,2531.61,
17164090,15:35:22,15:35:22,6001,10,,,,2677.68,0
17164090,15:36:33,15:36:33,4733,11,,,,3031.64,0
17164090,15:37:33,15:37:33,6950,12,,,,3341.48,0
17164090,15:37:54,15:37:54,2742,13,,,,3474.6,0
17164090,15:38:20,15:38:20,2743,14,,,,3630.78,0
17164090,15:39:11,15:39:11,2744,15,,,,3858.87,0
17164090,15:40:32,15:40:32,2749,16,,,,4468.51,0
17164090,15:41:46,15:41:46,9802,17,,,,4797.88,0
17164090,15:42:27,15:42:27,9810,18,,,,5105.79,0
17164090,15:44:21,15:44:21,10674,19,,,,5518.46,0
17164090,15:47:51,15:47:51,8628,20,,,,6767.42,0
17164090,15:49:00,15:49:00,9673,21,,,,7326.69,
17164090,15:49:52,15:49:52,4055,22,,,,7620.94,0
17164090,15:50:21,15:50:21,9672,23,,,,7761.42,0
17164090,15:51:21,15:51:21,4057,24,,,,8071.62,0
17164090,15:52:31,15:52:31,4058,25,,,,8489.19,0
17164090,15:53:45,15:53:45,4059,26,,,,8974.91,0
17164090,15:54:50,15:54:50,4060,27,,,,9221.13,0
17164090,15:55:21,15:55:21,4061,28,,,,9367.24,0
17164090,15:56:14,15:56:14,5998,29,,,,9684.98,0
17164090,15:56:50,15:56:50,5999,30,,,,9872.81,0
17164090,15:58:00,15:58:00,6000,31,,,,10190.91,0
17164090,15:59:00,15:59:00,2863,32,,,,10479.58,
17164090,16:00:32,16:00:32,10369,33,,,,11151.3,0
17164090,16:01:22,16:01:22,8026,34,,,,11628.23,0
17164090,16:01:53,16:01:53,10671,35,,,,11885.35,0
17164090,16:03:00,16:03:00,2860,36,,,,12445.56,
17164090,16:03:26,16:03:26,2861,37,,,,12783.89,0
17164090,16:04:00,16:04:00,2862,38,,1,,13214.39,
17266020,10:30:00,10:30:00,2880,1,,,1,0,
17266020,10:30:40,10:30:40,998,2,,,,513.97,0
17266020,10:31:35,10:31:35,999,3,,,,1002.02,0
17266020,10:32:07,10:32:07,9530,4,,,,1317.2,0
17266020,10:32:20,10:32:20,7262,5,,,,1459.82,0
17266020,10:32:45,10:32:45,4795,6,,,,1753.01,0
17266020,10:33:12,10:33:12,4796,7,,,,2017.87,0
17266020,10:33:36,10:33:36,4653,8,,,,2256.21,0
17266020,10:34:00,10:34:00,4654,9,,,,2531.61,
17266020,10:34:16,10:34:16,6001,10,,,,2677.68,0
17266020,10:35:06,10:35:06,4733,11,,,,3031.64,0
17266020,10:35:49,10:35:49,6950,12,,,,3341.48,0
17266020,10:36:04,10:36:04,2742,13,,,,3474.6,0
17266020,10:36:23,10:36:23,2743,14,,,,3630.78,0
17266020,10:36:59,10:36:59,2744,15,,,,3858.87,0
17266020,10:37:57,10:37:57,2749,16,,,,4468.51,0
17266020,10:38:50,10:38:50,9802,17,,,,4797.88,0
17266020,10:39:19,10:39:19,9810,18,,,,5105.79,0
17266020,10:40:41,10:40:41,10674,19,,,,5518.46,0
17266020,10:43:10,10:43:10,8628,20,,,,6767.42,0
17266020,10:44:00,10:44:00,9673,21,,,,7326.69,
17266020,10:44:36,10:44:36,4055,22,,,,7620.94,0
17266020,10:44:57,10:44:57,9672,23,,,,7761.42,0
17266020,10:45:39,10:45:39,4057,24,,,,8071.62,0
17266020,10:46:27,10:46:27,4058,25,,,,8489.19,0
17266020,10:47:19,10:47:19,4059,26,,,,8974.91,0
17266020,10:48:05,10:48:05,4060,27,,,,9221.13,0
17266020,10:48:27,10:48:27,4061,28,,,,9367.24,0
17266020,10:49:04,10:49:04,5998,29,,,,9684.98,0
17266020,10:49:29,10:49:29,5999,30,,,,9872.81,0
17266020,10:50:18,10:50:18,6000,31,,,,10190.91,0
17266020,10:51:00,10:51:00,2863,32,,,,10479.58,
17266020,10:52:09,10:52:09,10369,33,,,,11151.3,0
17266020,10:52:47,10:52:47,8026,34,,,,11628.23,0
17266020,10:53:10,10:53:10,10671,35,,,,11885.35,0
17266020,10:54:00,10:54:00,2860,36,,,,12445.56,
17266020,10:54:26,10:54:26,2861,37,,,,12783.89,0
17266020,10:55:00,10:55:00,2862,38,,1,,13214.39,
17266030,10:30:00,10:30:00,2880,1,,,1,0,
17266030,10:30:40,10:30:40,998,2,,,,513.97,0
17266030,10:31:35,10:31:35,999,3,,,,1002.02,0
17266030,10:32:07,10:32:07,9530,4,,,,1317.2,0
17266030,10:32:20,10:32:20,7262,5,,,,1459.82,0
17266030,10:32:45,10:32:45,4795,6,,,,1753.01,0
17266030,10:33:12,10:33:12,4796,7,,,,2017.87,0
17266030,10:33:36,10:33:36,4653,8,,,,2256.21,0
17266030,10:34:00,10:34:00,4654,9,,,,2531.61,
17266030,10:34:16,10:34:16,6001,10,,,,2677.68,0
17266030,10:35:06,10:35:06,4733,11,,,,3031.64,0
17266030,10:35:49,10:35:49,6950,12,,,,3341.48,0
17266030,10:36:04,10:36:04,2742,13,,,,3474.6,0
17266030,10:36:23,10:36:23,2743,14,,,,3630.78,0
17266030,10:36:59,10:36:59,2744,15,,,,3858.87,0
17266030,10:37:57,10:37:57,2749,16,,,,4468.51,0
17266030,10:38:50,10:38:50,9802,17,,,,4797.88,0
17266030,10:39:19,10:39:19,9810,18,,,,5105.79,0
17266030,10:40:41,10:40:41,10674,19,,,,5518.46,0
17266030,10:43:10,10:43:10,8628,20,,,,6767.42,0
17266030,10:44:00,10:44:00,9673,21,,,,7326.69,
17266030,10:44:36,10:44:36,4055,22,,,,7620.94,0
17266030,10:44:57,10:44:57,9672,23,,,,7761.42,0
17266030,10:45:39,10:45:39,4057,24,,,,8071.62,0
17266030,10:46:27,10:46:27,4058,25,,,,8489.19,0
17266030,10:47:19,10:47:19,4059,26,,,,8974.91,0
17266030,10:48:05,10:48:05,4060,27,,,,9221.13,0
17266030,10:48:27,10:48:27,4061,28,,,,9367.24,0
17266030,10:49:04,10:49:04,5998,29,,,,9684.98,0
17266030,10:49:29,10:49:29,5999,30,,,,9872.81,0
17266030,10:50:18,10:50:18,6000,31,,,,10190.91,0
17266030,10:51:00,10:51:00,2863,32,,,,10479.58,
17266030,10:52:09,10:52:09,10369,33,,,,11151.3,0
17266030,10:52:47,10:52:47,8026,34,,,,11628.23,0
17266030,10:53:10,10:53:10,10671,35,,,,11885.35,0
17266030,10:54:00,10:54:00,2860,36,,,,12445.56,
17266030,10:54:26,10:54:26,2861,37,,,,12783.89,0
17266030,10:55:00,10:55:00,2862,38,,1,,13214.39,
17266040,10:30:00,10:30:00,2880,1,,,1,0,
17266040,10:30:40,10:30:40,998,2,,,,513.97,0
17266040,10:31:35,10:31:35,999,3,,,,1002.02,0
17266040,10:32:07,10:32:07,9530,4,,,,1317.2,0
17266040,10:32:20,10:32:20,7262,5,,,,1459.82,0
17266040,10:32:45,10:32:45,4795,6,,,,1753.01,0
17266040,10:33:12,10:33:12,4796,7,,,,2017.87,0
17266040,10:33:36,10:33:36,4653,8,,,,2256.21,0
17266040,10:34:00,10:34:00,4654,9,,,,2531.61,
17266040,10:34:16,10:34:16,6001,10,,,,2677.68,0
17266040,10:35:06,10:35:06,4733,11,,,,3031.64,0
17266040,10:35:49,10:35:49,6950,12,,,,3341.48,0
17266040,10:36:04,10:36:04,2742,13,,,,3474.6,0
17266040,10:36:23,10:36:23,2743,14,,,,3630.78,0
17266040,10:36:59,10:36:59,2744,15,,,,3858.87,0
17266040,10:37:57,10:37:57,2749,16,,,,4468.51,0
17266040,10:38:50,10:38:50,9802,17,,,,4797.88,0
17266040,10:39:19,10:39:19,9810,18,,,,5105.79,0
17266040,10:40:41,10:40:41,10674,19,,,,5518.46,0
17266040,10:43:10,10:43:10,8628,20,,,,6767.42,0
17266040,10:44:00,10:44:00,9673,21,,,,7326.69,
17266040,10:44:36,10:44:36,4055,22,,,,7620.94,0
17266040,10:44:57,10:44:57,9672,23,,,,7761.42,0
17266040,10:45:39,10:45:39,4057,24,,,,8071.62,0
17266040,10:46:27,10:46:27,4058,25,,,,8489.19,0
17266040,10:47:19,10:47:19,4059,26,,,,8974.91,0
17266040,10:48:05,10:48:05,4060,27,,,,9221.13,0
17266040,10:48:27,10:48:27,4061,28,,,,9367.24,0
17266040,10:49:04,10:49:04,5998,29,,,,9684.98,0
17266040,10:49:29,10:49:29,5999,30,,,,9872.81,0
17266040,10:50:18,10:50:18,6000,31,,,,10190.91,0
17266040,10:51:00,10:51:00,2863,32,,,,10479.58,
17266040,10:52:09,10:52:09,10369,33,,,,11151.3,0
17266040,10:52:47,10:52:47,8026,34,,,,11628.23,0
17266040,10:53:10,10:53:10,10671,35,,,,11885.35,0
17266040,10:54:00,10:54:00,2860,36,,,,12445.56,
17266040,10:54:26,10:54:26,2861,37,,,,12783.89,0
17266040,10:55:00,10:55:00,2862,38,,1,,13214.39,
17266050,10:30:00,10:30:00,2880,1,,,1,0,
17266050,10:30:40,10:30:40,998,2,,,,513.97,0
17266050,10:31:35,10:31:35,999,3,,,,1002.02,0
17266050,10:32:07,10:32:07,9530,4,,,,1317.2,0
17266050,10:32:20,10:32:20,7262,5,,,,1459.82,0
17266050,10:32:45,10:32:45,4795,6,,,,1753.01,0
17266050,10:33:12,10:33:12,4796,7,,,,2017.87,0
17266050,10:33:36,10:33:36,4653,8,,,,2256.21,0
17266050,10:34:00,10:34:00,4654,9,,,,2531.61,
17266050,10:34:16,10:34:16,6001,10,,,,2677.68,0
17266050,10:35:06,10:35:06,4733,11,,,,3031.64,0
17266050,10:35:49,10:35:49,6950,12,,,,3341.48,0
17266050,10:36:04,10:36:04,2742,13,,,,3474.6,0
17266050,10:36:23,10:36:23,2743,14,,,,3630.78,0
17266050,10:36:59,10:36:59,2744,15,,,,3858.87,0
17266050,10:37:57,10:37:57,2749,16,,,,4468.51,0
17266050,10:38:50,10:38:50,9802,17,,,,4797.88,0
17266050,10:39:19,10:39:19,9810,18,,,,5105.79,0
17266050,10:40:41,10:40:41,10674,19,,,,5518.46,0
17266050,10:43:10,10:43:10,8628,20,,,,6767.42,0
17266050,10:44:00,10:44:00,9673,21,,,,7326.69,
17266050,10:44:36,10:44:36,4055,22,,,,7620.94,0
17266050,10:44:57,10:44:57,9672,23,,,,7761.42,0
17266050,10:45:39,10:45:39,4057,24,,,,8071.62,0
17266050,10:46:27,10:46:27,4058,25,,,,8489.19,0
17266050,10:47:19,10:47:19,4059,26,,,,8974.91,0
17266050,10:48:05,10:48:05,4060,27,,,,9221.13,0
17266050,10:48:27,10:48:27,4061,28,,,,9367.24,0
17266050,10:49:04,10:49:04,5998,29,,,,9684.98,0
17266050,10:49:29,10:49:29,5999,30,,,,9872.81,0
17266050,10:50:18,10:50:18,6000,31,,,,10190.91,0
17266050,10:51:00,10:51:00,2863,32,,,,10479.58,
17266050,10:52:09,10:52:09,10369,33,,,,11151.3,0
17266050,10:52:47,10:52:47,8026,34,,,,11628.23,0
17266050,10:53:10,10:53:10,10671,35,,,,11885.35,0
17266050,10:54:00,10:54:00,2860,36,,,,12445.56,
17266050,10:54:26,10:54:26,2861,37,,,,12783.89,0
17266050,10:55:00,10:55:00,2862,38,,1,,13214.39,
17266060,10:30:00,10:30:00,2880,1,,,1,0,
17266060,10:30:40,10:30:40,998,2,,,,513.97,0
17266060,10:31:35,10:31:35,999,3,,,,1002.02,0
17266060,10:32:07,10:32:07,9530,4,,,,1317.2,0
17266060,10:32:20,10:32:20,7262,5,,,,1459.82,0
17266060,10:32:45,10:32:45,4795,6,,,,1753.01,0
17266060,10:33:12,10:33:12,4796,7,,,,2017.87,0
17266060,10:33:36,10:33:36,4653,8,,,,2256.21,0
17266060,10:34:00,10:34:00,4654,9,,,,2531.61,
17266060,10:34:16,10:34:16,6001,10,,,,2677.68,0
17266060,10:35:06,10:35:06,4733,11,,,,3031.64,0
17266060,10:35:49,10:35:49,6950,12,,,,3341.48,0
17266060,10:36:04,10:36:04,2742,13,,,,3474.6,0
17266060,10:36:23,10:36:23,2743,14,,,,3630.78,0
17266060,10:36:59,10:36:59,2744,15,,,,3858.87,0
17266060,10:37:57,10:37:57,2749,16,,,,4468.51,0
17266060,10:38:50,10:38:50,9802,17,,,,4797.88,0
17266060,10:39:19,10:39:19,9810,18,,,,5105.79,0
17266060,10:40:41,10:40:41,10674,19,,,,5518.46,0
17266060,10:43:10,10:43:10,8628,20,,,,6767.42,0
17266060,10:44:00,10:44:00,9673,21,,,,7326.69,
17266060,10:44:36,10:44:36,4055,22,,,,7620.94,0
17266060,10:44:57,10:44:57,9672,23,,,,7761.42,0
17266060,10:45:39,10:45:39,4057,24,,,,8071.62,0
17266060,10:46:27,10:46:27,4058,25,,,,8489.19,0
17266060,10:47:19,10:47:19,4059,26,,,,8974.91,0
17266060,10:48:05,10:48:05,4060,27,,,,9221.13,0
17266060,10:48:27,10:48:27,4061,28,,,,9367.24,0
17266060,10:49:04,10:49:04,5998,29,,,,9684.98,0
17266060,10:49:29,10:49:29,5999,30,,,,9872.81,0
17266060,10:50:18,10:50:18,6000,31,,,,10190.91,0
17266060,10:51:00,10:51:00,2863,32,,,,10479.58,
17266060,10:52:09,10:52:09,10369,33,,,,11151.3,0
17266060,10:52:47,10:52:47,8026,34,,,,11628.23,0
17266060,10:53:10,10:53:10,10671,35,,,,11885.35,0
17266060,10:54:00,10:54:00,2860,36,,,,12445.56,
17266060,10:54:26,10:54:26,2861,37,,,,12783.89,0
17266060,10:55:00,10:55:00,2862,38,,1,,13214.39,
17908090,15:00:00,15:00:00,2880,1,,,1,0,
17908090,15:00:50,15:00:50,998,2,,,,513.97,0
17908090,15:01:59,15:01:59,999,3,,,,1002.02,0
17908090,15:02:38,15:02:38,9530,4,,,,1317.2,0
17908090,15:02:55,15:02:55,7262,5,,,,1459.82,0
17908090,15:03:27,15:03:27,4795,6,,,,1753.01,0
17908090,15:04:01,15:04:01,4796,7,,,,2017.87,0
17908090,15:04:30,15:04:30,4653,8,,,,2256.21,0
17908090,15:05:00,15:05:00,4654,9,,,,2531.61,
17908090,15:05:22,15:05:22,6001,10,,,,2677.68,0
17908090,15:06:33,15:06:33,4733,11,,,,3031.64,0
17908090,15:07:33,15:07:33,6950,12,,,,3341.48,0
17908090,15:07:54,15:07:54,2742,13,,,,3474.6,0
17908090,15:08:20,15:08:20,2743,14,,,,3630.78,0
17908090,15:09:11,15:09:11,2744,15,,,,3858.87,0
17908090,15:10:32,15:10:32,2749,16,,,,4468.51,0
17908090,15:11:46,15:11:46,9802,17,,,,4797.88,0
17908090,15:12:27,15:12:27,9810,18,,,,5105.79,0
17908090,15:14:21,15:14:21,10674,19,,,,5518.46,0
17908090,15:17:51,15:17:51,8628,20,,,,6767.42,0
17908090,15:19:00,15:19:00,9673,21,,,,7326.69,
17908090,15:19:52,15:19:52,4055,22,,,,7620.94,0
17908090,15:20:21,15:20:21,9672,23,,,,7761.42,0
17908090,15:21:21,15:21:21,4057,24,,,,8071.62,0
17908090,15:22:31,15:22:31,4058,25,,,,8489.19,0
17908090,15:23:45,15:23:45,4059,26,,,,8974.91,0
17908090,15:24:50,15:24:50,4060,27,,,,9221.13,0
17908090,15:25:21,15:25:21,4061,28,,,,9367.24,0
17908090,15:26:14,15:26:14,5998,29,,,,9684.98,0
17908090,15:26:50,15:26:50,5999,30,,,,9872.81,0
17908090,15:28:00,15:28:00,6000,31,,,,10190.91,0
17908090,15:29:00,15:29:00,2863,32,,,,10479.58,
17908090,15:30:32,15:30:32,10369,33,,,,11151.3,0
17908090,15:31:22,15:31:22,8026,34,,,,11628.23,0
17908090,15:31:53,15:31:53,10671,35,,,,11885.35,0
17908090,15:33:00,15:33:00,2860,36,,,,12445.56,
17908090,15:33:26,15:33:26,2861,37,,,,12783.89,0
17908090,15:34:00,15:34:00,2862,38,,1,,13214.39,
17968090,17:30:00,17:30:00,2880,1,,,1,0,
17968090,17:30:50,17:30:50,998,2,,,,513.97,0
17968090,17:31:59,17:31:59,999,3,,,,1002.02,0
17968090,17:32:38,17:32:38,9530,4,,,,1317.2,0
17968090,17:32:55,17:32:55,7262,5,,,,1459.82,0
17968090,17:33:27,17:33:27,4795,6,,,,1753.01,0
17968090,17:34:01,17:34:01,4796,7,,,,2017.87,0
17968090,17:34:30,17:34:30,4653,8,,,,2256.21,0
17968090,17:35:00,17:35:00,4654,9,,,,2531.61,
17968090,17:35:22,17:35:22,6001,10,,,,2677.68,0
17968090,17:36:33,17:36:33,4733,11,,,,3031.64,0
17968090,17:37:33,17:37:33,6950,12,,,,3341.48,0
17968090,17:37:54,17:37:54,2742,13,,,,3474.6,0
17968090,17:38:20,17:38:20,2743,14,,,,3630.78,0
17968090,17:39:11,17:39:11,2744,15,,,,3858.87,0
17968090,17:40:32,17:40:32,2749,16,,,,4468.51,0
17968090,17:41:46,17:41:46,9802,17,,,,4797.88,0
17968090,17:42:27,17:42:27,9810,18,,,,5105.79,0
17968090,17:44:21,17:44:21,10674,19,,,,5518.46,0
17968090,17:47:51,17:47:51,8628,20,,,,6767.42,0
17968090,17:49:00,17:49:00,9673,21,,,,7326.69,
17968090,17:49:52,17:49:52,4055,22,,,,7620.94,0
17968090,17:50:21,17:50:21,9672,23,,,,7761.42,0
17968090,17:51:21,17:51:21,4057,24,,,,8071.62,0
17968090,17:52:31,17:52:31,4058,25,,,,8489.19,0
17968090,17:53:45,17:53:45,4059,26,,,,8974.91,0
17968090,17:54:50,17:54:50,4060,27,,,,9221.13,0
17968090,17:55:21,17:55:21,4061,28,,,,9367.24,0
17968090,17:56:14,17:56:14,5998,29,,,,9684.98,0
17968090,17:56:50,17:56:50,5999,30,,,,9872.81,0
17968090,17:58:00,17:58:00,6000,31,,,,10190.91,0
17968090,17:59:00,17:59:00,2863,32,,,,10479.58,
17968090,18:00:32,18:00:32,10369,33,,,,11151.3,0
17968090,18:01:22,18:01:22,8026,34,,,,11628.23,0
17968090,18:01:53,18:01:53,10671,35,,,,11885.35,0
17968090,18:03:00,18:03:00,2860,36,,,,12445.56,
17968090,18:03:26,18:03:26,2861,37,,,,12783.89,0
17968090,18:04:00,18:04:00,2862,38,,1,,13214.39,
18709020,20:00:00,20:00:00,2880,1,,,1,0,
18709020,20:00:30,20:00:30,998,2,,,,513.97,0
18709020,20:01:11,20:01:11,999,3,,,,1002.02,0
18709020,20:01:35,20:01:35,9530,4,,,,1317.2,0
18709020,20:01:45,20:01:45,7262,5,,,,1459.82,0
18709020,20:02:04,20:02:04,4795,6,,,,1753.01,0
18709020,20:02:24,20:02:24,4796,7,,,,2017.87,0
18709020,20:02:42,20:02:42,4653,8,,,,2256.21,0
18709020,20:03:00,20:03:00,4654,9,,,,2531.61,
18709020,20:03:16,20:03:16,6001,10,,,,2677.68,0
18709020,20:04:06,20:04:06,4733,11,,,,3031.64,0
18709020,20:04:49,20:04:49,6950,12,,,,3341.48,0
18709020,20:05:04,20:05:04,2742,13,,,,3474.6,0
18709020,20:05:23,20:05:23,2743,14,,,,3630.78,0
18709020,20:05:59,20:05:59,2744,15,,,,3858.87,0
18709020,20:06:57,20:06:57,2749,16,,,,4468.51,0
18709020,20:07:50,20:07:50,9802,17,,,,4797.88,0
18709020,20:08:19,20:08:19,9810,18,,,,5105.79,0
18709020,20:09:41,20:09:41,10674,19,,,,5518.46,0
18709020,20:12:10,20:12:10,8628,20,,,,6767.42,0
18709020,20:13:00,20:13:00,9673,21,,,,7326.69,
18709020,20:13:36,20:13:36,4055,22,,,,7620.94,0
18709020,20:13:57,20:13:57,9672,23,,,,7761.42,0
18709020,20:14:39,20:14:39,4057,24,,,,8071.62,0
18709020,20:15:27,20:15:27,4058,25,,,,8489.19,0
18709020,20:16:19,20:16:19,4059,26,,,,8974.91,0
18709020,20:17:05,20:17:05,4060,27,,,,9221.13,0
18709020,20:17:27,20:17:27,4061,28,,,,9367.24,0
18709020,20:18:04,20:18:04,5998,29,,,,9684.98,0
18709020,20:18:29,20:18:29,5999,30,,,,9872.81,0
18709020,20:19:18,20:19:18,6000,31,,,,10190.91,0
18709020,20:20:00,20:20:00,2863,32,,,,10479.58,
18709020,20:20:46,20:20:46,10369,33,,,,11151.3,0
18709020,20:21:11,20:21:11,8026,34,,,,11628.23,0
18709020,20:21:26,20:21:26,10671,35,,,,11885.35,0
18709020,20:22:00,20:22:00,2860,36,,,,12445.56,
18709020,20:22:26,20:22:26,2861,37,,,,12783.89,0
18709020,20:23:00,20:23:00,2862,38,,1,,13214.39,
18709030,20:00:00,20:00:00,2880,1,,,1,0,
18709030,20:00:30,20:00:30,998,2,,,,513.97,0
18709030,20:01:11,20:01:11,999,3,,,,1002.02,0
18709030,20:01:35,20:01:35,9530,4,,,,1317.2,0
18709030,20:01:45,20:01:45,7262,5,,,,1459.82,0
18709030,20:02:04,20:02:04,4795,6,,,,1753.01,0
18709030,20:02:24,20:02:24,4796,7,,,,2017.87,0
18709030,20:02:42,20:02:42,4653,8,,,,2256.21,0
18709030,20:03:00,20:03:00,4654,9,,,,2531.61,
18709030,20:03:16,20:03:16,6001,10,,,,2677.68,0
18709030,20:04:06,20:04:06,4733,11,,,,3031.64,0
18709030,20:04:49,20:04:49,6950,12,,,,3341.48,0
18709030,20:05:04,20:05:04,2742,13,,,,3474.6,0
18709030,20:05:23,20:05:23,2743,14,,,,3630.78,0
18709030,20:05:59,20:05:59,2744,15,,,,3858.87,0
18709030,20:06:57,20:06:57,2749,16,,,,4468.51,0
18709030,20:07:50,20:07:50,9802,17,,,,4797.88,0
18709030,20:08:19,20:08:19,9810,18,,,,5105.79,0
18709030,20:09:41,20:09:41,10674,19,,,,5518.46,0
18709030,20:12:10,20:12:10,8628,20,,,,6767.42,0
18709030,20:13:00,20:13:00,9673,21,,,,7326.69,
18709030,20:13:36,20:13:36,4055,22,,,,7620.94,0
18709030,20:13:57,20:13:57,9672,23,,,,7761.42,0
18709030,20:14:39,20:14:39,4057,24,,,,8071.62,0
18709030,20:15:27,20:15:27,4058,25,,,,8489.19,0
18709030,20:16:19,20:16:19,4059,26,,,,8974.91,0
18709030,20:17:05,20:17:05,4060,27,,,,9221.13,0
18709030,20:17:27,20:17:27,4061,28,,,,9367.24,0
18709030,20:18:04,20:18:04,5998,29,,,,9684.98,0
18709030,20:18:29,20:18:29,5999,30,,,,9872.81,0
18709030,20:19:18,20:19:18,6000,31,,,,10190.91,0
18709030,20:20:00,20:20:00,2863,32,,,,10479.58,
18709030,20:20:46,20:20:46,10369,33,,,,11151.3,0
18709030,20:21:11,20:21:11,8026,34,,,,11628.23,0
18709030,20:21:26,20:21:26,10671,35,,,,11885.35,0
18709030,20:22:00,20:22:00,2860,36,,,,12445.56,
18709030,20:22:26,20:22:26,2861,37,,,,12783.89,0
18709030,20:23:00,20:23:00,2862,38,,1,,13214.39,
18709040,20:00:00,20:00:00,2880,1,,,1,0,
18709040,20:00:30,20:00:30,998,2,,,,513.97,0
18709040,20:01:11,20:01:11,999,3,,,,1002.02,0
18709040,20:01:35,20:01:35,9530,4,,,,1317.2,0
18709040,20:01:45,20:01:45,7262,5,,,,1459.82,0
18709040,20:02:04,20:02:04,4795,6,,,,1753.01,0
18709040,20:02:24,20:02:24,4796,7,,,,2017.87,0
18709040,20:02:42,20:02:42,4653,8,,,,2256.21,0
18709040,20:03:00,20:03:00,4654,9,,,,2531.61,
18709040,20:03:16,20:03:16,6001,10,,,,2677.68,0
18709040,20:04:06,20:04:06,4733,11,,,,3031.64,0
18709040,20:04:49,20:04:49,6950,12,,,,3341.48,0
18709040,20:05:04,20:05:04,2742,13,,,,3474.6,0
18709040,20:05:23,20:05:23,2743,14,,,,3630.78,0
18709040,20:05:59,20:05:59,2744,15,,,,3858.87,0
18709040,20:06:57,20:06:57,2749,16,,,,4468.51,0
18709040,20:07:50,20:07:50,9802,17,,,,4797.88,0
18709040,20:08:19,20:08:19,9810,18,,,,5105.79,0
18709040,20:09:41,20:09:41,10674,19,,,,5518.46,0
18709040,20:12:10,20:12:10,8628,20,,,,6767.42,0
18709040,20:13:00,20:13:00,9673,21,,,,7326.69,
18709040,20:13:36,20:13:36,4055,22,,,,7620.94,0
18709040,20:13:57,20:13:57,9672,23,,,,7761.42,0
18709040,20:14:39,20:14:39,4057,24,,,,8071.62,0
18709040,20:15:27,20:15:27,4058,25,,,,8489.19,0
18709040,20:16:19,20:16:19,4059,26,,,,8974.91,0
18709040,20:17:05,20:17:05,4060,27,,,,9221.13,0
18709040,20:17:27,20:17:27,4061,28,,,,9367.24,0
18709040,20:18:04,20:18:04,5998,29,,,,9684.98,0
18709040,20:18:29,20:18:29,5999,30,,,,9872.81,0
18709040,20:19:18,20:19:18,6000,31,,,,10190.91,0
18709040,20:20:00,20:20:00,2863,32,,,,10479.58,
18709040,20:20:46,20:20:46,10369,33,,,,11151.3,0
18709040,20:21:11,20:21:11,8026,34,,,,11628.23,0
18709040,20:21:26,20:21:26,10671,35,,,,11885.35,0
18709040,20:22:00,20:22:00,2860,36,,,,12445.56,
18709040,20:22:26,20:22:26,2861,37,,,,12783.89,0
18709040,20:23:00,20:23:00,2862,38,,1,,13214.39,
18709050,20:00:00,20:00:00,2880,1,,,1,0,
18709050,20:00:30,20:00:30,998,2,,,,513.97,0
18709050,20:01:11,20:01:11,999,3,,,,1002.02,0
18709050,20:01:35,20:01:35,9530,4,,,,1317.2,0
18709050,20:01:45,20:01:45,7262,5,,,,1459.82,0
18709050,20:02:04,20:02:04,4795,6,,,,1753.01,0
18709050,20:02:24,20:02:24,4796,7,,,,2017.87,0
18709050,20:02:42,20:02:42,4653,8,,,,2256.21,0
18709050,20:03:00,20:03:00,4654,9,,,,2531.61,
18709050,20:03:16,20:03:16,6001,10,,,,2677.68,0
18709050,20:04:06,20:04:06,4733,11,,,,3031.64,0
18709050,20:04:49,20:04:49,6950,12,,,,3341.48,0
18709050,20:05:04,20:05:04,2742,13,,,,3474.6,0
18709050,20:05:23,20:05:23,2743,14,,,,3630.78,0
18709050,20:05:59,20:05:59,2744,15,,,,3858.87,0
18709050,20:06:57,20:06:57,2749,16,,,,4468.51,0
18709050,20:07:50,20:07:50,9802,17,,,,4797.88,0
18709050,20:08:19,20:08:19,9810,18,,,,5105.79,0
18709050,20:09:41,20:09:41,10674,19,,,,5518.46,0
18709050,20:12:10,20:12:10,8628,20,,,,6767.42,0
18709050,20:13:00,20:13:00,9673,21,,,,7326.69,
18709050,20:13:36,20:13:36,4055,22,,,,7620.94,0
18709050,20:13:57,20:13:57,9672,23,,,,7761.42,0
18709050,20:14:39,20:14:39,4057,24,,,,8071.62,0
18709050,20:15:27,20:15:27,4058,25,,,,8489.19,0
18709050,20:16:19,20:16:19,4059,26,,,,8974.91,0
18709050,20:17:05,20:17:05,4060,27,,,,9221.13,0
18709050,20:17:27,20:17:27,4061,28,,,,9367.24,0
18709050,20:18:04,20:18:04,5998,29,,,,9684.98,0
18709050,20:18:29,20:18:29,5999,30,,,,9872.81,0
18709050,20:19:18,20:19:18,6000,31,,,,10190.91,0
18709050,20:20:00,20:20:00,2863,32,,,,10479.58,
18709050,20:20:46,20:20:46,10369,33,,,,11151.3,0
18709050,20:21:11,20:21:11,8026,34,,,,11628.23,0
18709050,20:21:26,20:21:26,10671,35,,,,11885.35,0
18709050,20:22:00,20:22:00,2860,36,,,,12445.56,
18709050,20:22:26,20:22:26,2861,37,,,,12783.89,0
18709050,20:23:00,20:23:00,2862,38,,1,,13214.39,
18709060,20:00:00,20:00:00,2880,1,,,1,0,
18709060,20:00:30,20:00:30,998,2,,,,513.97,0
18709060,20:01:11,20:01:11,999,3,,,,1002.02,0
18709060,20:01:35,20:01:35,9530,4,,,,1317.2,0
18709060,20:01:45,20:01:45,7262,5,,,,1459.82,0
18709060,20:02:04,20:02:04,4795,6,,,,1753.01,0
18709060,20:02:24,20:02:24,4796,7,,,,2017.87,0
18709060,20:02:42,20:02:42,4653,8,,,,2256.21,0
18709060,20:03:00,20:03:00,4654,9,,,,2531.61,
18709060,20:03:16,20:03:16,6001,10,,,,2677.68,0
18709060,20:04:06,20:04:06,4733,11,,,,3031.64,0
18709060,20:04:49,20:04:49,6950,12,,,,3341.48,0
18709060,20:05:04,20:05:04,2742,13,,,,3474.6,0
18709060,20:05:23,20:05:23,2743,14,,,,3630.78,0
18709060,20:05:59,20:05:59,2744,15,,,,3858.87,0
18709060,20:06:57,20:06:57,2749,16,,,,4468.51,0
18709060,20:07:50,20:07:50,9802,17,,,,4797.88,0
18709060,20:08:19,20:08:19,9810,18,,,,5105.79,0
18709060,20:09:41,20:09:41,10674,19,,,,5518.46,0
18709060,20:12:10,20:12:10,8628,20,,,,6767.42,0
18709060,20:13:00,20:13:00,9673,21,,,,7326.69,
18709060,20:13:36,20:13:36,4055,22,,,,7620.94,0
18709060,20:13:57,20:13:57,9672,23,,,,7761.42,0
18709060,20:14:39,20:14:39,4057,24,,,,8071.62,0
18709060,20:15:27,20:15:27,4058,25,,,,8489.19,0
18709060,20:16:19,20:16:19,4059,26,,,,8974.91,0
18709060,20:17:05,20:17:05,4060,27,,,,9221.13,0
18709060,20:17:27,20:17:27,4061,28,,,,9367.24,0
18709060,20:18:04,20:18:04,5998,29,,,,9684.98,0
18709060,20:18:29,20:18:29,5999,30,,,,9872.81,0
18709060,20:19:18,20:19:18,6000,31,,,,10190.91,0
18709060,20:20:00,20:20:00,2863,32,,,,10479.58,
18709060,20:20:46,20:20:46,10369,33,,,,11151.3,0
18709060,20:21:11,20:21:11,8026,34,,,,11628.23,0
18709060,20:21:26,20:21:26,10671,35,,,,11885.35,0
18709060,20:22:00,20:22:00,2860,36,,,,12445.56,
18709060,20:22:26,20:22:26,2861,37,,,,12783.89,0
18709060,20:23:00,20:23:00,2862,38,,1,,13214.39,
18842020,13:30:00,13:30:00,2880,1,,,1,0,
18842020,13:30:40,13:30:40,998,2,,,,513.97,0
18842020,13:31:35,13:31:35,999,3,,,,1002.02,0
18842020,13:32:07,13:32:07,9530,4,,,,1317.2,0
18842020,13:32:20,13:32:20,7262,5,,,,1459.82,0
18842020,13:32:45,13:32:45,4795,6,,,,1753.01,0
18842020,13:33:12,13:33:12,4796,7,,,,2017.87,0
18842020,13:33:36,13:33:36,4653,8,,,,2256.21,0
18842020,13:34:00,13:34:00,4654,9,,,,2531.61,
18842020,13:34:16,13:34:16,6001,10,,,,2677.68,0
18842020,13:35:06,13:35:06,4733,11,,,,3031.64,0
18842020,13:35:49,13:35:49,6950,12,,,,3341.48,0
18842020,13:36:04,13:36:04,2742,13,,,,3474.6,0
18842020,13:36:23,13:36:23,2743,14,,,,3630.78,0
18842020,13:36:59,13:36:59,2744,15,,,,3858.87,0
18842020,13:37:57,13:37:57,2749,16,,,,4468.51,0
18842020,13:38:50,13:38:50,9802,17,,,,4797.88,0
18842020,13:39:19,13:39:19,9810,18,,,,5105.79,0
18842020,13:40:41,13:40:41,10674,19,,,,5518.46,0
18842020,13:43:10,13:43:10,8628,20,,,,6767.42,0
18842020,13:44:00,13:44:00,9673,21,,,,7326.69,
18842020,13:44:36,13:44:36,4055,22,,,,7620.94,0
18842020,13:44:57,13:44:57,9672,23,,,,7761.42,0
18842020,13:45:39,13:45:39,4057,24,,,,8071.62,0
18842020,13:46:27,13:46:27,4058,25,,,,8489.19,0
18842020,13:47:19,13:47:19,4059,26,,,,8974.91,0
18842020,13:48:05,13:48:05,4060,27,,,,9221.13,0
18842020,13:48:27,13:48:27,4061,28,,,,9367.24,0
18842020,13:49:04,13:49:04,5998,29,,,,9684.98,0
18842020,13:49:29,13:49:29,5999,30,,,,9872.81,0
18842020,13:50:18,13:50:18,6000,31,,,,10190.91,0
18842020,13:51:00,13:51:00,2863,32,,,,10479.58,
18842020,13:52:09,13:52:09,10369,33,,,,11151.3,0
18842020,13:52:47,13:52:47,8026,34,,,,11628.23,0
18842020,13:53:10,13:53:10,10671,35,,,,11885.35,0
18842020,13:54:00,13:54:00,2860,36,,,,12445.56,
18842020,13:54:26,13:54:26,2861,37,,,,12783.89,0
18842020,13:55:00,13:55:00,2862,38,,1,,13214.39,
18842030,13:30:00,13:30:00,2880,1,,,1,0,
18842030,13:30:40,13:30:40,998,2,,,,513.97,0
18842030,13:31:35,13:31:35,999,3,,,,1002.02,0
18842030,13:32:07,13:32:07,9530,4,,,,1317.2,0
18842030,13:32:20,13:32:20,7262,5,,,,1459.82,0
18842030,13:32:45,13:32:45,4795,6,,,,1753.01,0
18842030,13:33:12,13:33:12,4796,7,,,,2017.87,0
18842030,13:33:36,13:33:36,4653,8,,,,2256.21,0
18842030,13:34:00,13:34:00,4654,9,,,,2531.61,
18842030,13:34:16,13:34:16,6001,10,,,,2677.68,0
18842030,13:35:06,13:35:06,4733,11,,,,3031.64,0
18842030,13:35:49,13:35:49,6950,12,,,,3341.48,0
18842030,13:36:04,13:36:04,2742,13,,,,3474.6,0
18842030,13:36:23,13:36:23,2743,14,,,,3630.78,0
18842030,13:36:59,13:36:59,2744,15,,,,3858.87,0
18842030,13:37:57,13:37:57,2749,16,,,,4468.51,0
18842030,13:38:50,13:38:50,9802,17,,,,4797.88,0
18842030,13:39:19,13:39:19,9810,18,,,,5105.79,0
18842030,13:40:41,13:40:41,10674,19,,,,5518.46,0
18842030,13:43:10,13:43:10,8628,20,,,,6767.42,0
18842030,13:44:00,13:44:00,9673,21,,,,7326.69,
18842030,13:44:36,13:44:36,4055,22,,,,7620.94,0
18842030,13:44:57,13:44:57,9672,23,,,,7761.42,0
18842030,13:45:39,13:45:39,4057,24,,,,8071.62,0
18842030,13:46:27,13:46:27,4058,25,,,,8489.19,0
18842030,13:47:19,13:47:19,4059,26,,,,8974.91,0
18842030,13:48:05,13:48:05,4060,27,,,,9221.13,0
18842030,13:48:27,13:48:27,4061,28,,,,9367.24,0
18842030,13:49:04,13:49:04,5998,29,,,,9684.98,0
18842030,13:49:29,13:49:29,5999,30,,,,9872.81,0
18842030,13:50:18,13:50:18,6000,31,,,,10190.91,0
18842030,13:51:00,13:51:00,2863,32,,,,10479.58,
18842030,13:52:09,13:52:09,10369,33,,,,11151.3,0
18842030,13:52:47,13:52:47,8026,34,,,,11628.23,0
18842030,13:53:10,13:53:10,10671,35,,,,11885.35,0
18842030,13:54:00,13:54:00,2860,36,,,,12445.56,
18842030,13:54:26,13:54:26,2861,37,,,,12783.89,0
18842030,13:55:00,13:55:00,2862,38,,1,,13214.39,
18842040,13:30:00,13:30:00,2880,1,,,1,0,
18842040,13:30:40,13:30:40,998,2,,,,513.97,0
18842040,13:31:35,13:31:35,999,3,,,,1002.02,0
18842040,13:32:07,13:32:07,9530,4,,,,1317.2,0
18842040,13:32:20,13:32:20,7262,5,,,,1459.82,0
18842040,13:32:45,13:32:45,4795,6,,,,1753.01,0
18842040,13:33:12,13:33:12,4796,7,,,,2017.87,0
18842040,13:33:36,13:33:36,4653,8,,,,2256.21,0
18842040,13:34:00,13:34:00,4654,9,,,,2531.61,
18842040,13:34:16,13:34:16,6001,10,,,,2677.68,0
18842040,13:35:06,13:35:06,4733,11,,,,3031.64,0
18842040,13:35:49,13:35:49,6950,12,,,,3341.48,0
18842040,13:36:04,13:36:04,2742,13,,,,3474.6,0
18842040,13:36:23,13:36:23,2743,14,,,,3630.78,0
18842040,13:36:59,13:36:59,2744,15,,,,3858.87,0
18842040,13:37:57,13:37:57,2749,16,,,,4468.51,0
18842040,13:38:50,13:38:50,9802,17,,,,4797.88,0
18842040,13:39:19,13:39:19,9810,18,,,,5105.79,0
18842040,13:40:41,13:40:41,10674,19,,,,5518.46,0
18842040,13:43:10,13:43:10,8628,20,,,,6767.42,0
18842040,13:44:00,13:44:00,9673,21,,,,7326.69,
18842040,13:44:36,13:44:36,4055,22,,,,7620.94,0
18842040,13:44:57,13:44:57,9672,23,,,,7761.42,0
18842040,13:45:39,13:45:39,4057,24,,,,8071.62,0
18842040,13:46:27,13:46:27,4058,25,,,,8489.19,0
18842040,13:47:19,13:47:19,4059,26,,,,8974.91,0
18842040,13:48:05,13:48:05,4060,27,,,,9221.13,0
18842040,13:48:27,13:48:27,4061,28,,,,9367.24,0
18842040,13:49:04,13:49:04,5998,29,,,,9684.98,0
18842040,13:49:29,13:49:29,5999,30,,,,9872.81,0
18842040,13:50:18,13:50:18,6000,31,,,,10190.91,0
18842040,13:51:00,13:51:00,2863,32,,,,10479.58,
18842040,13:52:09,13:52:09,10369,33,,,,11151.3,0
18842040,13:52:47,13:52:47,8026,34,,,,11628.23,0
18842040,13:53:10,13:53:10,10671,35,,,,11885.35,0
18842040,13:54:00,13:54:00,2860,36,,,,12445.56,
18842040,13:54:26,13:54:26,2861,37,,,,12783.89,0
18842040,13:55:00,13:55:00,2862,38,,1,,13214.39,
18842050,13:30:00,13:30:00,2880,1,,,1,0,
18842050,13:30:40,13:30:40,998,2,,,,513.97,0
18842050,13:31:35,13:31:35,999,3,,,,1002.02,0
18842050,13:32:07,13:32:07,9530,4,,,,1317.2,0
18842050,13:32:20,13:32:20,7262,5,,,,1459.82,0
18842050,13:32:45,13:32:45,4795,6,,,,1753.01,0
18842050,13:33:12,13:33:12,4796,7,,,,2017.87,0
18842050,13:33:36,13:33:36,4653,8,,,,2256.21,0
18842050,13:34:00,13:34:00,4654,9,,,,2531.61,
18842050,13:34:16,13:34:16,6001,10,,,,2677.68,0
18842050,13:35:06,13:35:06,4733,11,,,,3031.64,0
18842050,13:35:49,13:35:49,6950,12,,,,3341.48,0
18842050,13:36:04,13:36:04,2742,13,,,,3474.6,0
18842050,13:36:23,13:36:23,2743,14,,,,3630.78,0
18842050,13:36:59,13:36:59,2744,15,,,,3858.87,0
18842050,13:37:57,13:37:57,2749,16,,,,4468.51,0
18842050,13:38:50,13:38:50,9802,17,,,,4797.88,0
18842050,13:39:19,13:39:19,9810,18,,,,5105.79,0
18842050,13:40:41,13:40:41,10674,19,,,,5518.46,0
18842050,13:43:10,13:43:10,8628,20,,,,6767.42,0
18842050,13:44:00,13:44:00,9673,21,,,,7326.69,
18842050,13:44:36,13:44:36,4055,22,,,,7620.94,0
18842050,13:44:57,13:44:57,9672,23,,,,7761.42,0
18842050,13:45:39,13:45:39,4057,24,,,,8071.62,0
18842050,13:46:27,13:46:27,4058,25,,,,8489.19,0
18842050,13:47:19,13:47:19,4059,26,,,,8974.91,0
18842050,13:48:05,13:48:05,4060,27,,,,9221.13,0
18842050,13:48:27,13:48:27,4061,28,,,,9367.24,0
18842050,13:49:04,13:49:04,5998,29,,,,9684.98,0
18842050,13:49:29,13:49:29,5999,30,,,,9872.81,0
18842050,13:50:18,13:50:18,6000,31,,,,10190.91,0
18842050,13:51:00,13:51:00,2863,32,,,,10479.58,
18842050,13:52:09,13:52:09,10369,33,,,,11151.3,0
18842050,13:52:47,13:52:47,8026,34,,,,11628.23,0
18842050,13:53:10,13:53:10,10671,35,,,,11885.35,0
18842050,13:54:00,13:54:00,2860,36,,,,12445.56,
18842050,13:54:26,13:54:26,2861,37,,,,12783.89,0
18842050,13:55:00,13:55:00,2862,38,,1,,13214.39,
18842060,13:30:00,13:30:00,2880,1,,,1,0,
18842060,13:30:40,13:30:40,998,2,,,,513.97,0
18842060,13:31:35,13:31:35,999,3,,,,1002.02,0
18842060,13:32:07,13:32:07,9530,4,,,,1317.2,0
18842060,13:32:20,13:32:20,7262,5,,,,1459.82,0
18842060,13:32:45,13:32:45,4795,6,,,,1753.01,0
18842060,13:33:12,13:33:12,4796,7,,,,2017.87,0
18842060,13:33:36,13:33:36,4653,8,,,,2256.21,0
18842060,13:34:00,13:34:00,4654,9,,,,2531.61,
18842060,13:34:16,13:34:16,6001,10,,,,2677.68,0
18842060,13:35:06,13:35:06,4733,11,,,,3031.64,0
18842060,13:35:49,13:35:49,6950,12,,,,3341.48,0
18842060,13:36:04,13:36:04,2742,13,,,,3474.6,0
18842060,13:36:23,13:36:23,2743,14,,,,3630.78,0
18842060,13:36:59,13:36:59,2744,15,,,,3858.87,0
18842060,13:37:57,13:37:57,2749,16,,,,4468.51,0
18842060,13:38:50,13:38:50,9802,17,,,,4797.88,0
18842060,13:39:19,13:39:19,9810,18,,,,5105.79,0
18842060,13:40:41,13:40:41,10674,19,,,,5518.46,0
18842060,13:43:10,13:43:10,8628,20,,,,6767.42,0
18842060,13:44:00,13:44:00,9673,21,,,,7326.69,
18842060,13:44:36,13:44:36,4055,22,,,,7620.94,0
18842060,13:44:57,13:44:57,9672,23,,,,7761.42,0
18842060,13:45:39,13:45:39,4057,24,,,,8071.62,0
18842060,13:46:27,13:46:27,4058,25,,,,8489.19,0
18842060,13:47:19,13:47:19,4059,26,,,,8974.91,0
18842060,13:48:05,13:48:05,4060,27,,,,9221.13,0
18842060,13:48:27,13:48:27,4061,28,,,,9367.24,0
18842060,13:49:04,13:49:04,5998,29,,,,9684.98,0
18842060,13:49:29,13:49:29,5999,30,,,,9872.81,0
18842060,13:50:18,13:50:18,6000,31,,,,10190.91,0
18842060,13:51:00,13:51:00,2863,32,,,,10479.58,
18842060,13:52:09,13:52:09,10369,33,,,,11151.3,0
18842060,13:52:47,13:52:47,8026,34,,,,11628.23,0
18842060,13:53:10,13:53:10,10671,35,,,,11885.35,0
18842060,13:54:00,13:54:00,2860,36,,,,12445.56,
18842060,13:54:26,13:54:26,2861,37,,,,12783.89,0
18842060,13:55:00,13:55:00,2862,38,,1,,13214.39,
19027020,06:30:00,06:30:00,2880,1,,,1,0,
19027020,06:30:50,06:30:50,998,2,,,,513.97,0
19027020,06:31:59,06:31:59,999,3,,,,1002.02,0
19027020,06:32:38,06:32:38,9530,4,,,,1317.2,0
19027020,06:32:55,06:32:55,7262,5,,,,1459.82,0
19027020,06:33:27,06:33:27,4795,6,,,,1753.01,0
19027020,06:34:01,06:34:01,4796,7,,,,2017.87,0
19027020,06:34:30,06:34:30,4653,8,,,,2256.21,0
19027020,06:35:00,06:35:00,4654,9,,,,2531.61,
19027020,06:35:21,06:35:21,6001,10,,,,2677.68,0
19027020,06:36:26,06:36:26,4733,11,,,,3031.64,0
19027020,06:37:22,06:37:22,6950,12,,,,3341.48,0
19027020,06:37:41,06:37:41,2742,13,,,,3474.6,0
19027020,06:38:06,06:38:06,2743,14,,,,3630.78,0
19027020,06:38:53,06:38:53,2744,15,,,,3858.87,0
19027020,06:40:09,06:40:09,2749,16,,,,4468.51,0
19027020,06:41:17,06:41:17,9802,17,,,,4797.88,0
19027020,06:41:55,06:41:55,9810,18,,,,5105.79,0
19027020,06:43:41,06:43:41,10674,19,,,,5518.46,0
19027020,06:46:56,06:46:56,8628,20,,,,6767.42,0
19027020,06:48:00,06:48:00,9673,21,,,,7326.69,
19027020,06:48:47,06:48:47,4055,22,,,,7620.94,0
19027020,06:49:13,06:49:13,9672,23,,,,7761.42,0
19027020,06:50:07,06:50:07,4057,24,,,,8071.62,0
19027020,06:51:10,06:51:10,4058,25,,,,8489.19,0
19027020,06:52:17,06:52:17,4059,26,,,,8974.91,0
19027020,06:53:15,06:53:15,4060,27,,,,9221.13,0
19027020,06:53:43,06:53:43,4061,28,,,,9367.24,0
19027020,06:54:30,06:54:30,5998,29,,,,9684.98,0
19027020,06:55:03,06:55:03,5999,30,,,,9872.81,0
19027020,06:56:06,06:56:06,6000,31,,,,10190.91,0
19027020,06:57:00,06:57:00,2863,32,,,,10479.58,
19027020,06:58:32,06:58:32,10369,33,,,,11151.3,0
19027020,06:59:22,06:59:22,8026,34,,,,11628.23,0
19027020,06:59:53,06:59:53,10671,35,,,,11885.35,0
19027020,07:01:00,07:01:00,2860,36,,,,12445.56,
19027020,07:01:26,07:01:26,2861,37,,,,12783.89,0
19027020,07:02:00,07:02:00,2862,38,,1,,13214.39,
19027030,06:30:00,06:30:00,2880,1,,,1,0,
19027030,06:30:50,06:30:50,998,2,,,,513.97,0
19027030,06:31:59,06:31:59,999,3,,,,1002.02,0
19027030,06:32:38,06:32:38,9530,4,,,,1317.2,0
19027030,06:32:55,06:32:55,7262,5,,,,1459.82,0
19027030,06:33:27,06:33:27,4795,6,,,,1753.01,0
19027030,06:34:01,06:34:01,4796,7,,,,2017.87,0
19027030,06:34:30,06:34:30,4653,8,,,,2256.21,0
19027030,06:35:00,06:35:00,4654,9,,,,2531.61,
19027030,06:35:21,06:35:21,6001,10,,,,2677.68,0
19027030,06:36:26,06:36:26,4733,11,,,,3031.64,0
19027030,06:37:22,06:37:22,6950,12,,,,3341.48,0
19027030,06:37:41,06:37:41,2742,13,,,,3474.6,0
19027030,06:38:06,06:38:06,2743,14,,,,3630.78,0
19027030,06:38:53,06:38:53,2744,15,,,,3858.87,0
19027030,06:40:09,06:40:09,2749,16,,,,4468.51,0
19027030,06:41:17,06:41:17,9802,17,,,,4797.88,0
19027030,06:41:55,06:41:55,9810,18,,,,5105.79,0
19027030,06:43:41,06:43:41,10674,19,,,,5518.46,0
19027030,06:46:56,06:46:56,8628,20,,,,6767.42,0
19027030,06:48:00,06:48:00,9673,21,,,,7326.69,
19027030,06:48:47,06:48:47,4055,22,,,,7620.94,0
19027030,06:49:13,06:49:13,9672,23,,,,7761.42,0
19027030,06:50:07,06:50:07,4057,24,,,,8071.62,0
19027030,06:51:10,06:51:10,4058,25,,,,8489.19,0
19027030,06:52:17,06:52:17,4059,26,,,,8974.91,0
19027030,06:53:15,06:53:15,4060,27,,,,9221.13,0
19027030,06:53:43,06:53:43,4061,28,,,,9367.24,0
19027030,06:54:30,06:54:30,5998,29,,,,9684.98,0
19027030,06:55:03,06:55:03,5999,30,,,,9872.81,0
19027030,06:56:06,06:56:06,6000,31,,,,10190.91,0
19027030,06:57:00,06:57:00,2863,32,,,,10479.58,
19027030,06:58:32,06:58:32,10369,33,,,,11151.3,0
19027030,06:59:22,06:59:22,8026,34,,,,11628.23,0
19027030,06:59:53,06:59:53,10671,35,,,,11885.35,0
19027030,07:01:00,07:01:00,2860,36,,,,12445.56,
19027030,07:01:26,07:01:26,2861,37,,,,12783.89,0
19027030,07:02:00,07:02:00,2862,38,,1,,13214.39,
19027040,06:30:00,06:30:00,2880,1,,,1,0,
19027040,06:30:50,06:30:50,998,2,,,,513.97,0
19027040,06:31:59,06:31:59,999,3,,,,1002.02,0
19027040,06:32:38,06:32:38,9530,4,,,,1317.2,0
19027040,06:32:55,06:32:55,7262,5,,,,1459.82,0
19027040,06:33:27,06:33:27,4795,6,,,,1753.01,0
19027040,06:34:01,06:34:01,4796,7,,,,2017.87,0
19027040,06:34:30,06:34:30,4653,8,,,,2256.21,0
19027040,06:35:00,06:35:00,4654,9,,,,2531.61,
19027040,06:35:21,06:35:21,6001,10,,,,2677.68,0
19027040,06:36:26,06:36:26,4733,11,,,,3031.64,0
19027040,06:37:22,06:37:22,6950,12,,,,3341.48,0
19027040,06:37:41,06:37:41,2742,13,,,,3474.6,0
19027040,06:38:06,06:38:06,2743,14,,,,3630.78,0
19027040,06:38:53,06:38:53,2744,15,,,,3858.87,0
19027040,06:40:09,06:40:09,2749,16,,,,4468.51,0
19027040,06:41:17,06:41:17,9802,17,,,,4797.88,0
19027040,06:41:55,06:41:55,9810,18,,,,5105.79,0
19027040,06:43:41,06:43:41,10674,19,,,,5518.46,0
19027040,06:46:56,06:46:56,8628,20,,,,6767.42,0
19027040,06:48:00,06:48:00,9673,21,,,,7326.69,
19027040,06:48:47,06:48:47,4055,22,,,,7620.94,0
19027040,06:49:13,06:49:13,9672,23,,,,7761.42,0
19027040,06:50:07,06:50:07,4057,24,,,,8071.62,0
19027040,06:51:10,06:51:10,4058,25,,,,8489.19,0
19027040,06:52:17,06:52:17,4059,26,,,,8974.91,0
19027040,06:53:15,06:53:15,4060,27,,,,9221.13,0
19027040,06:53:43,06:53:43,4061,28,,,,9367.24,0
19027040,06:54:30,06:54:30,5998,29,,,,9684.98,0
19027040,06:55:03,06:55:03,5999,30,,,,9872.81,0
19027040,06:56:06,06:56:06,6000,31,,,,10190.91,0
19027040,06:57:00,06:57:00,2863,32,,,,10479.58,
19027040,06:58:32,06:58:32,10369,33,,,,11151.3,0
19027040,06:59:22,06:59:22,8026,34,,,,11628.23,0
19027040,06:59:53,06:59:53,10671,35,,,,11885.35,0
19027040,07:01:00,07:01:00,2860,36,,,,12445.56,
19027040,07:01:26,07:01:26,2861,37,,,,12783.89,0
19027040,07:02:00,07:02:00,2862,38,,1,,13214.39,
19027050,06:30:00,06:30:00,2880,1,,,1,0,
19027050,06:30:50,06:30:50,998,2,,,,513.97,0
19027050,06:31:59,06:31:59,999,3,,,,1002.02,0
19027050,06:32:38,06:32:38,9530,4,,,,1317.2,0
19027050,06:32:55,06:32:55,7262,5,,,,1459.82,0
19027050,06:33:27,06:33:27,4795,6,,,,1753.01,0
19027050,06:34:01,06:34:01,4796,7,,,,2017.87,0
19027050,06:34:30,06:34:30,4653,8,,,,2256.21,0
19027050,06:35:00,06:35:00,4654,9,,,,2531.61,
19027050,06:35:21,06:35:21,6001,10,,,,2677.68,0
19027050,06:36:26,06:36:26,4733,11,,,,3031.64,0
19027050,06:37:22,06:37:22,6950,12,,,,3341.48,0
19027050,06:37:41,06:37:41,2742,13,,,,3474.6,0
19027050,06:38:06,06:38:06,2743,14,,,,3630.78,0
19027050,06:38:53,06:38:53,2744,15,,,,3858.87,0
19027050,06:40:09,06:40:09,2749,16,,,,4468.51,0
19027050,06:41:17,06:41:17,9802,17,,,,4797.88,0
19027050,06:41:55,06:41:55,9810,18,,,,5105.79,0
19027050,06:43:41,06:43:41,10674,19,,,,5518.46,0
19027050,06:46:56,06:46:56,8628,20,,,,6767.42,0
19027050,06:48:00,06:48:00,9673,21,,,,7326.69,
19027050,06:48:47,06:48:47,4055,22,,,,7620.94,0
19027050,06:49:13,06:49:13,9672,23,,,,7761.42,0
19027050,06:50:07,06:50:07,4057,24,,,,8071.62,0
19027050,06:51:10,06:51:10,4058,25,,,,8489.19,0
19027050,06:52:17,06:52:17,4059,26,,,,8974.91,0
19027050,06:53:15,06:53:15,4060,27,,,,9221.13,0
19027050,06:53:43,06:53:43,4061,28,,,,9367.24,0
19027050,06:54:30,06:54:30,5998,29,,,,9684.98,0
19027050,06:55:03,06:55:03,5999,30,,,,9872.81,0
19027050,06:56:06,06:56:06,6000,31,,,,10190.91,0
19027050,06:57:00,06:57:00,2863,32,,,,10479.58,
19027050,06:58:32,06:58:32,10369,33,,,,11151.3,0
19027050,06:59:22,06:59:22,8026,34,,,,11628.23,0
19027050,06:59:53,06:59:53,10671,35,,,,11885.35,0
19027050,07:01:00,07:01:00,2860,36,,,,12445.56,
19027050,07:01:26,07:01:26,2861,37,,,,12783.89,0
19027050,07:02:00,07:02:00,2862,38,,1,,13214.39,
19027060,06:30:00,06:30:00,2880,1,,,1,0,
19027060,06:30:50,06:30:50,998,2,,,,513.97,0
19027060,06:31:59,06:31:59,999,3,,,,1002.02,0
19027060,06:32:38,06:32:38,9530,4,,,,1317.2,0
19027060,06:32:55,06:32:55,7262,5,,,,1459.82,0
19027060,06:33:27,06:33:27,4795,6,,,,1753.01,0
19027060,06:34:01,06:34:01,4796,7,,,,2017.87,0
19027060,06:34:30,06:34:30,4653,8,,,,2256.21,0
19027060,06:35:00,06:35:00,4654,9,,,,2531.61,
19027060,06:35:21,06:35:21,6001,10,,,,2677.68,0
19027060,06:36:26,06:36:26,4733,11,,,,3031.64,0
19027060,06:37:22,06:37:22,6950,12,,,,3341.48,0
19027060,06:37:41,06:37:41,2742,13,,,,3474.6,0
19027060,06:38:06,06:38:06,2743,14,,,,3630.78,0
19027060,06:38:53,06:38:53,2744,15,,,,3858.87,0
19027060,06:40:09,06:40:09,2749,16,,,,4468.51,0
19027060,06:41:17,06:41:17,9802,17,,,,4797.88,0
19027060,06:41:55,06:41:55,9810,18,,,,5105.79,0
19027060,06:43:41,06:43:41,10674,19,,,,5518.46,0
19027060,06:46:56,06:46:56,8628,20,,,,6767.42,0
19027060,06:48:00,06:48:00,9673,21,,,,7326.69,
19027060,06:48:47,06:48:47,4055,22,,,,7620.94,0
19027060,06:49:13,06:49:13,9672,23,,,,7761.42,0
19027060,06:50:07,06:50:07,4057,24,,,,8071.62,0
19027060,06:51:10,06:51:10,4058,25,,,,8489.19,0
19027060,06:52:17,06:52:17,4059,26,,,,8974.91,0
19027060,06:53:15,06:53:15,4060,27,,,,9221.13,0
19027060,06:53:43,06:53:43,4061,28,,,,9367.24,0
19027060,06:54:30,06:54:30,5998,29,,,,9684.98,0
19027060,06:55:03,06:55:03,5999,30,,,,9872.81,0
19027060,06:56:06,06:56:06,6000,31,,,,10190.91,0
19027060,06:57:00,06:57:00,2863,32,,,,10479.58,
19027060,06:58:32,06:58:32,10369,33,,,,11151.3,0
19027060,06:59:22,06:59:22,8026,34,,,,11628.23,0
19027060,06:59:53,06:59:53,10671,35,,,,11885.35,0
19027060,07:01:00,07:01:00,2860,36,,,,12445.56,
19027060,07:01:26,07:01:26,2861,37,,,,12783.89,0
19027060,07:02:00,07:02:00,2862,38,,1,,13214.39,
19265070,15:00:00,15:00:00,2880,1,,,1,0,
19265070,15:00:50,15:00:50,998,2,,,,513.97,0
19265070,15:01:59,15:01:59,999,3,,,,1002.02,0
19265070,15:02:38,15:02:38,9530,4,,,,1317.2,0
19265070,15:02:55,15:02:55,7262,5,,,,1459.82,0
19265070,15:03:27,15:03:27,4795,6,,,,1753.01,0
19265070,15:04:01,15:04:01,4796,7,,,,2017.87,0
19265070,15:04:30,15:04:30,4653,8,,,,2256.21,0
19265070,15:05:00,15:05:00,4654,9,,,,2531.61,
19265070,15:05:14,15:05:14,6001,10,,,,2677.68,0
19265070,15:06:00,15:06:00,4733,11,,,,3031.64,0
19265070,15:06:38,15:06:38,6950,12,,,,3341.48,0
19265070,15:06:52,15:06:52,2742,13,,,,3474.6,0
19265070,15:07:09,15:07:09,2743,14,,,,3630.78,0
19265070,15:07:41,15:07:41,2744,15,,,,3858.87,0
19265070,15:08:33,15:08:33,2749,16,,,,4468.51,0
19265070,15:09:21,15:09:21,9802,17,,,,4797.88,0
19265070,15:09:47,15:09:47,9810,18,,,,5105.79,0
19265070,15:11:01,15:11:01,10674,19,,,,5518.46,0
19265070,15:13:15,15:13:15,8628,20,,,,6767.42,0
19265070,15:14:00,15:14:00,9673,21,,,,7326.69,
19265070,15:14:26,15:14:26,4055,22,,,,7620.94,0
19265070,15:14:40,15:14:40,9672,23,,,,7761.42,0
19265070,15:15:10,15:15:10,4057,24,,,,8071.62,0
19265070,15:15:45,15:15:45,4058,25,,,,8489.19,0
19265070,15:16:22,15:16:22,4059,26,,,,8974.91,0
19265070,15:16:55,15:16:55,4060,27,,,,9221.13,0
19265070,15:17:10,15:17:10,4061,28,,,,9367.24,0
19265070,15:17:37,15:17:37,5998,29,,,,9684.98,0
19265070,15:17:55,15:17:55,5999,30,,,,9872.81,0
19265070,15:18:30,15:18:30,6000,31,,,,10190.91,0
19265070,15:19:00,15:19:00,2863,32,,,,10479.58,
19265070,15:20:09,15:20:09,10369,33,,,,11151.3,0
19265070,15:20:47,15:20:47,8026,34,,,,11628.23,0
19265070,15:21:10,15:21:10,10671,35,,,,11885.35,0
19265070,15:22:00,15:22:00,2860,36,,,,12445.56,
19265070,15:22:26,15:22:26,2861,37,,,,12783.89,0
19265070,15:23:00,15:23:00,2862,38,,1,,13214.39,
19568020,17:30:00,17:30:00,2880,1,,,1,0,
19568020,17:30:50,17:30:50,998,2,,,,513.97,0
19568020,17:31:59,17:31:59,999,3,,,,1002.02,0
19568020,17:32:38,17:32:38,9530,4,,,,1317.2,0
19568020,17:32:55,17:32:55,7262,5,,,,1459.82,0
19568020,17:33:27,17:33:27,4795,6,,,,1753.01,0
19568020,17:34:01,17:34:01,4796,7,,,,2017.87,0
19568020,17:34:30,17:34:30,4653,8,,,,2256.21,0
19568020,17:35:00,17:35:00,4654,9,,,,2531.61,
19568020,17:35:22,17:35:22,6001,10,,,,2677.68,0
19568020,17:36:33,17:36:33,4733,11,,,,3031.64,0
19568020,17:37:33,17:37:33,6950,12,,,,3341.48,0
19568020,17:37:54,17:37:54,2742,13,,,,3474.6,0
19568020,17:38:20,17:38:20,2743,14,,,,3630.78,0
19568020,17:39:11,17:39:11,2744,15,,,,3858.87,0
19568020,17:40:32,17:40:32,2749,16,,,,4468.51,0
19568020,17:41:46,17:41:46,9802,17,,,,4797.88,0
19568020,17:42:27,17:42:27,9810,18,,,,5105.79,0
19568020,17:44:21,17:44:21,10674,19,,,,5518.46,0
19568020,17:47:51,17:47:51,8628,20,,,,6767.42,0
19568020,17:49:00,17:49:00,9673,21,,,,7326.69,
19568020,17:49:52,17:49:52,4055,22,,,,7620.94,0
19568020,17:50:21,17:50:21,9672,23,,,,7761.42,0
19568020,17:51:21,17:51:21,4057,24,,,,8071.62,0
19568020,17:52:31,17:52:31,4058,25,,,,8489.19,0
19568020,17:53:45,17:53:45,4059,26,,,,8974.91,0
19568020,17:54:50,17:54:50,4060,27,,,,9221.13,0
19568020,17:55:21,17:55:21,4061,28,,,,9367.24,0
19568020,17:56:14,17:56:14,5998,29,,,,9684.98,0
19568020,17:56:50,17:56:50,5999,30,,,,9872.81,0
19568020,17:58:00,17:58:00,6000,31,,,,10190.91,0
19568020,17:59:00,17:59:00,2863,32,,,,10479.58,
19568020,18:00:32,18:00:32,10369,33,,,,11151.3,0
19568020,18:01:22,18:01:22,8026,34,,,,11628.23,0
19568020,18:01:53,18:01:53,10671,35,,,,11885.35,0
19568020,18:03:00,18:03:00,2860,36,,,,12445.56,
19568020,18:03:26,18:03:26,2861,37,,,,12783.89,0
19568020,18:04:00,18:04:00,2862,38,,1,,13214.39,
19568030,17:30:00,17:30:00,2880,1,,,1,0,
19568030,17:30:50,17:30:50,998,2,,,,513.97,0
19568030,17:31:59,17:31:59,999,3,,,,1002.02,0
19568030,17:32:38,17:32:38,9530,4,,,,1317.2,0
19568030,17:32:55,17:32:55,7262,5,,,,1459.82,0
19568030,17:33:27,17:33:27,4795,6,,,,1753.01,0
19568030,17:34:01,17:34:01,4796,7,,,,2017.87,0
19568030,17:34:30,17:34:30,4653,8,,,,2256.21,0
19568030,17:35:00,17:35:00,4654,9,,,,2531.61,
19568030,17:35:22,17:35:22,6001,10,,,,2677.68,0
19568030,17:36:33,17:36:33,4733,11,,,,3031.64,0
19568030,17:37:33,17:37:33,6950,12,,,,3341.48,0
19568030,17:37:54,17:37:54,2742,13,,,,3474.6,0
19568030,17:38:20,17:38:20,2743,14,,,,3630.78,0
19568030,17:39:11,17:39:11,2744,15,,,,3858.87,0
19568030,17:40:32,17:40:32,2749,16,,,,4468.51,0
19568030,17:41:46,17:41:46,9802,17,,,,4797.88,0
19568030,17:42:27,17:42:27,9810,18,,,,5105.79,0
19568030,17:44:21,17:44:21,10674,19,,,,5518.46,0
19568030,17:47:51,17:47:51,8628,20,,,,6767.42,0
19568030,17:49:00,17:49:00,9673,21,,,,7326.69,
19568030,17:49:52,17:49:52,4055,22,,,,7620.94,0
19568030,17:50:21,17:50:21,9672,23,,,,7761.42,0
19568030,17:51:21,17:51:21,4057,24,,,,8071.62,0
19568030,17:52:31,17:52:31,4058,25,,,,8489.19,0
19568030,17:53:45,17:53:45,4059,26,,,,8974.91,0
19568030,17:54:50,17:54:50,4060,27,,,,9221.13,0
19568030,17:55:21,17:55:21,4061,28,,,,9367.24,0
19568030,17:56:14,17:56:14,5998,29,,,,9684.98,0
19568030,17:56:50,17:56:50,5999,30,,,,9872.81,0
19568030,17:58:00,17:58:00,6000,31,,,,10190.91,0
19568030,17:59:00,17:59:00,2863,32,,,,10479.58,
19568030,18:00:32,18:00:32,10369,33,,,,11151.3,0
19568030,18:01:22,18:01:22,8026,34,,,,11628.23,0
19568030,18:01:53,18:01:53,10671,35,,,,11885.35,0
19568030,18:03:00,18:03:00,2860,36,,,,12445.56,
19568030,18:03:26,18:03:26,2861,37,,,,12783.89,0
19568030,18:04:00,18:04:00,2862,38,,1,,13214.39,
19568040,17:30:00,17:30:00,2880,1,,,1,0,
19568040,17:30:50,17:30:50,998,2,,,,513.97,0
19568040,17:31:59,17:31:59,999,3,,,,1002.02,0
19568040,17:32:38,17:32:38,9530,4,,,,1317.2,0
19568040,17:32:55,17:32:55,7262,5,,,,1459.82,0
19568040,17:33:27,17:33:27,4795,6,,,,1753.01,0
19568040,17:34:01,17:34:01,4796,7,,,,2017.87,0
19568040,17:34:30,17:34:30,4653,8,,,,2256.21,0
19568040,17:35:00,17:35:00,4654,9,,,,2531.61,
19568040,17:35:22,17:35:22,6001,10,,,,2677.68,0
19568040,17:36:33,17:36:33,4733,11,,,,3031.64,0
19568040,17:37:33,17:37:33,6950,12,,,,3341.48,0
19568040,17:37:54,17:37:54,2742,13,,,,3474.6,0
19568040,17:38:20,17:38:20,2743,14,,,,3630.78,0
19568040,17:39:11,17:39:11,2744,15,,,,3858.87,0
19568040,17:40:32,17:40:32,2749,16,,,,4468.51,0
19568040,17:41:46,17:41:46,9802,17,,,,4797.88,0
19568040,17:42:27,17:42:27,9810,18,,,,5105.79,0
19568040,17:44:21,17:44:21,10674,19,,,,5518.46,0
19568040,17:47:51,17:47:51,8628,20,,,,6767.42,0
19568040,17:49:00,17:49:00,9673,21,,,,7326.69,
19568040,17:49:52,17:49:52,4055,22,,,,7620.94,0
19568040,17:50:21,17:50:21,9672,23,,,,7761.42,0
19568040,17:51:21,17:51:21,4057,24,,,,8071.62,0
19568040,17:52:31,17:52:31,4058,25,,,,8489.19,0
19568040,17:53:45,17:53:45,4059,26,,,,8974.91,0
19568040,17:54:50,17:54:50,4060,27,,,,9221.13,0
19568040,17:55:21,17:55:21,4061,28,,,,9367.24,0
19568040,17:56:14,17:56:14,5998,29,,,,9684.98,0
19568040,17:56:50,17:56:50,5999,30,,,,9872.81,0
19568040,17:58:00,17:58:00,6000,31,,,,10190.91,0
19568040,17:59:00,17:59:00,2863,32,,,,10479.58,
19568040,18:00:32,18:00:32,10369,33,,,,11151.3,0
19568040,18:01:22,18:01:22,8026,34,,,,11628.23,0
19568040,18:01:53,18:01:53,10671,35,,,,11885.35,0
19568040,18:03:00,18:03:00,2860,36,,,,12445.56,
19568040,18:03:26,18:03:26,2861,37,,,,12783.89,0
19568040,18:04:00,18:04:00,2862,38,,1,,13214.39,
19568050,17:30:00,17:30:00,2880,1,,,1,0,
19568050,17:30:50,17:30:50,998,2,,,,513.97,0
19568050,17:31:59,17:31:59,999,3,,,,1002.02,0
19568050,17:32:38,17:32:38,9530,4,,,,1317.2,0
19568050,17:32:55,17:32:55,7262,5,,,,1459.82,0
19568050,17:33:27,17:33:27,4795,6,,,,1753.01,0
19568050,17:34:01,17:34:01,4796,7,,,,2017.87,0
19568050,17:34:30,17:34:30,4653,8,,,,2256.21,0
19568050,17:35:00,17:35:00,4654,9,,,,2531.61,
19568050,17:35:22,17:35:22,6001,10,,,,2677.68,0
19568050,17:36:33,17:36:33,4733,11,,,,3031.64,0
19568050,17:37:33,17:37:33,6950,12,,,,3341.48,0
19568050,17:37:54,17:37:54,2742,13,,,,3474.6,0
19568050,17:38:20,17:38:20,2743,14,,,,3630.78,0
19568050,17:39:11,17:39:11,2744,15,,,,3858.87,0
19568050,17:40:32,17:40:32,2749,16,,,,4468.51,0
19568050,17:41:46,17:41:46,9802,17,,,,4797.88,0
19568050,17:42:27,17:42:27,9810,18,,,,5105.79,0
19568050,17:44:21,17:44:21,10674,19,,,,5518.46,0
19568050,17:47:51,17:47:51,8628,20,,,,6767.42,0
19568050,17:49:00,17:49:00,9673,21,,,,7326.69,
19568050,17:49:52,17:49:52,4055,22,,,,7620.94,0
19568050,17:50:21,17:50:21,9672,23,,,,7761.42,0
19568050,17:51:21,17:51:21,4057,24,,,,8071.62,0
19568050,17:52:31,17:52:31,4058,25,,,,8489.19,0
19568050,17:53:45,17:53:45,4059,26,,,,8974.91,0
19568050,17:54:50,17:54:50,4060,27,,,,9221.13,0
19568050,17:55:21,17:55:21,4061,28,,,,9367.24,0
19568050,17:56:14,17:56:14,5998,29,,,,9684.98,0
19568050,17:56:50,17:56:50,5999,30,,,,9872.81,0
19568050,17:58:00,17:58:00,6000,31,,,,10190.91,0
19568050,17:59:00,17:59:00,2863,32,,,,10479.58,
19568050,18:00:32,18:00:32,10369,33,,,,11151.3,0
19568050,18:01:22,18:01:22,8026,34,,,,11628.23,0
19568050,18:01:53,18:01:53,10671,35,,,,11885.35,0
19568050,18:03:00,18:03:00,2860,36,,,,12445.56,
19568050,18:03:26,18:03:26,2861,37,,,,12783.89,0
19568050,18:04:00,18:04:00,2862,38,,1,,13214.39,
19568060,17:30:00,17:30:00,2880,1,,,1,0,
19568060,17:30:50,17:30:50,998,2,,,,513.97,0
19568060,17:31:59,17:31:59,999,3,,,,1002.02,0
19568060,17:32:38,17:32:38,9530,4,,,,1317.2,0
19568060,17:32:55,17:32:55,7262,5,,,,1459.82,0
19568060,17:33:27,17:33:27,4795,6,,,,1753.01,0
19568060,17:34:01,17:34:01,4796,7,,,,2017.87,0
19568060,17:34:30,17:34:30,4653,8,,,,2256.21,0
19568060,17:35:00,17:35:00,4654,9,,,,2531.61,
19568060,17:35:22,17:35:22,6001,10,,,,2677.68,0
19568060,17:36:33,17:36:33,4733,11,,,,3031.64,0
19568060,17:37:33,17:37:33,6950,12,,,,3341.48,0
19568060,17:37:54,17:37:54,2742,13,,,,3474.6,0
19568060,17:38:20,17:38:20,2743,14,,,,3630.78,0
19568060,17:39:11,17:39:11,2744,15,,,,3858.87,0
19568060,17:40:32,17:40:32,2749,16,,,,4468.51,0
19568060,17:41:46,17:41:46,9802,17,,,,4797.88,0
19568060,17:42:27,17:42:27,9810,18,,,,5105.79,0
19568060,17:44:21,17:44:21,10674,19,,,,5518.46,0
19568060,17:47:51,17:47:51,8628,20,,,,6767.42,0
19568060,17:49:00,17:49:00,9673,21,,,,7326.69,
19568060,17:49:52,17:49:52,4055,22,,,,7620.94,0
19568060,17:50:21,17:50:21,9672,23,,,,7761.42,0
19568060,17:51:21,17:51:21,4057,24,,,,8071.62,0
19568060,17:52:31,17:52:31,4058,25,,,,8489.19,0
19568060,17:53:45,17:53:45,4059,26,,,,8974.91,0
19568060,17:54:50,17:54:50,4060,27,,,,9221.13,0
19568060,17:55:21,17:55:21,4061,28,,,,9367.24,0
19568060,17:56:14,17:56:14,5998,29,,,,9684.98,0
19568060,17:56:50,17:56:50,5999,30,,,,9872.81,0
19568060,17:58:00,17:58:00,6000,31,,,,10190.91,0
19568060,17:59:00,17:59:00,2863,32,,,,10479.58,
19568060,18:00:32,18:00:32,10369,33,,,,11151.3,0
19568060,18:01:22,18:01:22,8026,34,,,,11628.23,0
19568060,18:01:53,18:01:53,10671,35,,,,11885.35,0
19568060,18:03:00,18:03:00,2860,36,,,,12445.56,
19568060,18:03:26,18:03:26,2861,37,,,,12783.89,0
19568060,18:04:00,18:04:00,2862,38,,1,,13214.39,
19885090,13:00:00,13:00:00,2880,1,,,1,0,
19885090,13:00:40,13:00:40,998,2,,,,513.97,0
19885090,13:01:35,13:01:35,999,3,,,,1002.02,0
19885090,13:02:07,13:02:07,9530,4,,,,1317.2,0
19885090,13:02:20,13:02:20,7262,5,,,,1459.82,0
19885090,13:02:45,13:02:45,4795,6,,,,1753.01,0
19885090,13:03:12,13:03:12,4796,7,,,,2017.87,0
19885090,13:03:36,13:03:36,4653,8,,,,2256.21,0
19885090,13:04:00,13:04:00,4654,9,,,,2531.61,
19885090,13:04:16,13:04:16,6001,10,,,,2677.68,0
19885090,13:05:06,13:05:06,4733,11,,,,3031.64,0
19885090,13:05:49,13:05:49,6950,12,,,,3341.48,0
19885090,13:06:04,13:06:04,2742,13,,,,3474.6,0
19885090,13:06:23,13:06:23,2743,14,,,,3630.78,0
19885090,13:06:59,13:06:59,2744,15,,,,3858.87,0
19885090,13:07:57,13:07:57,2749,16,,,,4468.51,0
19885090,13:08:50,13:08:50,9802,17,,,,4797.88,0
19885090,13:09:19,13:09:19,9810,18,,,,5105.79,0
19885090,13:10:41,13:10:41,10674,19,,,,5518.46,0
19885090,13:13:10,13:13:10,8628,20,,,,6767.42,0
19885090,13:14:00,13:14:00,9673,21,,,,7326.69,
19885090,13:14:36,13:14:36,4055,22,,,,7620.94,0
19885090,13:14:57,13:14:57,9672,23,,,,7761.42,0
19885090,13:15:39,13:15:39,4057,24,,,,8071.62,0
19885090,13:16:27,13:16:27,4058,25,,,,8489.19,0
19885090,13:17:19,13:17:19,4059,26,,,,8974.91,0
19885090,13:18:05,13:18:05,4060,27,,,,9221.13,0
19885090,13:18:27,13:18:27,4061,28,,,,9367.24,0
19885090,13:19:04,13:19:04,5998,29,,,,9684.98,0
19885090,13:19:29,13:19:29,5999,30,,,,9872.81,0
19885090,13:20:18,13:20:18,6000,31,,,,10190.91,0
19885090,13:21:00,13:21:00,2863,32,,,,10479.58,
19885090,13:22:09,13:22:09,10369,33,,,,11151.3,0
19885090,13:22:47,13:22:47,8026,34,,,,11628.23,0
19885090,13:23:10,13:23:10,10671,35,,,,11885.35,0
19885090,13:24:00,13:24:00,2860,36,,,,12445.56,
19885090,13:24:26,13:24:26,2861,37,,,,12783.89,0
19885090,13:25:00,13:25:00,2862,38,,1,,13214.39,
20276020,12:30:00,12:30:00,2880,1,,,1,0,
20276020,12:30:40,12:30:40,998,2,,,,513.97,0
20276020,12:31:35,12:31:35,999,3,,,,1002.02,0
20276020,12:32:07,12:32:07,9530,4,,,,1317.2,0
20276020,12:32:20,12:32:20,7262,5,,,,1459.82,0
20276020,12:32:45,12:32:45,4795,6,,,,1753.01,0
20276020,12:33:12,12:33:12,4796,7,,,,2017.87,0
20276020,12:33:36,12:33:36,4653,8,,,,2256.21,0
20276020,12:34:00,12:34:00,4654,9,,,,2531.61,
20276020,12:34:16,12:34:16,6001,10,,,,2677.68,0
20276020,12:35:06,12:35:06,4733,11,,,,3031.64,0
20276020,12:35:49,12:35:49,6950,12,,,,3341.48,0
20276020,12:36:04,12:36:04,2742,13,,,,3474.6,0
20276020,12:36:23,12:36:23,2743,14,,,,3630.78,0
20276020,12:36:59,12:36:59,2744,15,,,,3858.87,0
20276020,12:37:57,12:37:57,2749,16,,,,4468.51,0
20276020,12:38:50,12:38:50,9802,17,,,,4797.88,0
20276020,12:39:19,12:39:19,9810,18,,,,5105.79,0
20276020,12:40:41,12:40:41,10674,19,,,,5518.46,0
20276020,12:43:10,12:43:10,8628,20,,,,6767.42,0
20276020,12:44:00,12:44:00,9673,21,,,,7326.69,
20276020,12:44:36,12:44:36,4055,22,,,,7620.94,0
20276020,12:44:57,12:44:57,9672,23,,,,7761.42,0
20276020,12:45:39,12:45:39,4057,24,,,,8071.62,0
20276020,12:46:27,12:46:27,4058,25,,,,8489.19,0
20276020,12:47:19,12:47:19,4059,26,,,,8974.91,0
20276020,12:48:05,12:48:05,4060,27,,,,9221.13,0
20276020,12:48:27,12:48:27,4061,28,,,,9367.24,0
20276020,12:49:04,12:49:04,5998,29,,,,9684.98,0
20276020,12:49:29,12:49:29,5999,30,,,,9872.81,0
20276020,12:50:18,12:50:18,6000,31,,,,10190.91,0
20276020,12:51:00,12:51:00,2863,32,,,,10479.58,
20276020,12:52:09,12:52:09,10369,33,,,,11151.3,0
20276020,12:52:47,12:52:47,8026,34,,,,11628.23,0
20276020,12:53:10,12:53:10,10671,35,,,,11885.35,0
20276020,12:54:00,12:54:00,2860,36,,,,12445.56,
20276020,12:54:26,12:54:26,2861,37,,,,12783.89,0
20276020,12:55:00,12:55:00,2862,38,,1,,13214.39,
20276030,12:30:00,12:30:00,2880,1,,,1,0,
20276030,12:30:40,12:30:40,998,2,,,,513.97,0
20276030,12:31:35,12:31:35,999,3,,,,1002.02,0
20276030,12:32:07,12:32:07,9530,4,,,,1317.2,0
20276030,12:32:20,12:32:20,7262,5,,,,1459.82,0
20276030,12:32:45,12:32:45,4795,6,,,,1753.01,0
20276030,12:33:12,12:33:12,4796,7,,,,2017.87,0
20276030,12:33:36,12:33:36,4653,8,,,,2256.21,0
20276030,12:34:00,12:34:00,4654,9,,,,2531.61,
20276030,12:34:16,12:34:16,6001,10,,,,2677.68,0
20276030,12:35:06,12:35:06,4733,11,,,,3031.64,0
20276030,12:35:49,12:35:49,6950,12,,,,3341.48,0
20276030,12:36:04,12:36:04,2742,13,,,,3474.6,0
20276030,12:36:23,12:36:23,2743,14,,,,3630.78,0
20276030,12:36:59,12:36:59,2744,15,,,,3858.87,0
20276030,12:37:57,12:37:57,2749,16,,,,4468.51,0
20276030,12:38:50,12:38:50,9802,17,,,,4797.88,0
20276030,12:39:19,12:39:19,9810,18,,,,5105.79,0
20276030,12:40:41,12:40:41,10674,19,,,,5518.46,0
20276030,12:43:10,12:43:10,8628,20,,,,6767.42,0
20276030,12:44:00,12:44:00,9673,21,,,,7326.69,
20276030,12:44:36,12:44:36,4055,22,,,,7620.94,0
20276030,12:44:57,12:44:57,9672,23,,,,7761.42,0
20276030,12:45:39,12:45:39,4057,24,,,,8071.62,0
20276030,12:46:27,12:46:27,4058,25,,,,8489.19,0
20276030,12:47:19,12:47:19,4059,26,,,,8974.91,0
20276030,12:48:05,12:48:05,4060,27,,,,9221.13,0
20276030,12:48:27,12:48:27,4061,28,,,,9367.24,0
20276030,12:49:04,12:49:04,5998,29,,,,9684.98,0
20276030,12:49:29,12:49:29,5999,30,,,,9872.81,0
20276030,12:50:18,12:50:18,6000,31,,,,10190.91,0
20276030,12:51:00,12:51:00,2863,32,,,,10479.58,
20276030,12:52:09,12:52:09,10369,33,,,,11151.3,0
20276030,12:52:47,12:52:47,8026,34,,,,11628.23,0
20276030,12:53:10,12:53:10,10671,35,,,,11885.35,0
20276030,12:54:00,12:54:00,2860,36,,,,12445.56,
20276030,12:54:26,12:54:26,2861,37,,,,12783.89,0
20276030,12:55:00,12:55:00,2862,38,,1,,13214.39,
20276040,12:30:00,12:30:00,2880,1,,,1,0,
20276040,12:30:40,12:30:40,998,2,,,,513.97,0
20276040,12:31:35,12:31:35,999,3,,,,1002.02,0
20276040,12:32:07,12:32:07,9530,4,,,,1317.2,0
20276040,12:32:20,12:32:20,7262,5,,,,1459.82,0
20276040,12:32:45,12:32:45,4795,6,,,,1753.01,0
20276040,12:33:12,12:33:12,4796,7,,,,2017.87,0
20276040,12:33:36,12:33:36,4653,8,,,,2256.21,0
20276040,12:34:00,12:34:00,4654,9,,,,2531.61,
20276040,12:34:16,12:34:16,6001,10,,,,2677.68,0
20276040,12:35:06,12:35:06,4733,11,,,,3031.64,0
20276040,12:35:49,12:35:49,6950,12,,,,3341.48,0
20276040,12:36:04,12:36:04,2742,13,,,,3474.6,0
20276040,12:36:23,12:36:23,2743,14,,,,3630.78,0
20276040,12:36:59,12:36:59,2744,15,,,,3858.87,0
20276040,12:37:57,12:37:57,2749,16,,,,4468.51,0
20276040,12:38:50,12:38:50,9802,17,,,,4797.88,0
20276040,12:39:19,12:39:19,9810,18,,,,5105.79,0
20276040,12:40:41,12:40:41,10674,19,,,,5518.46,0
20276040,12:43:10,12:43:10,8628,20,,,,6767.42,0
20276040,12:44:00,12:44:00,9673,21,,,,7326.69,
20276040,12:44:36,12:44:36,4055,22,,,,7620.94,0
20276040,12:44:57,12:44:57,9672,23,,,,7761.42,0
20276040,12:45:39,12:45:39,4057,24,,,,8071.62,0
20276040,12:46:27,12:46:27,4058,25,,,,8489.19,0
20276040,12:47:19,12:47:19,4059,26,,,,8974.91,0
20276040,12:48:05,12:48:05,4060,27,,,,9221.13,0
20276040,12:48:27,12:48:27,4061,28,,,,9367.24,0
20276040,12:49:04,12:49:04,5998,29,,,,9684.98,0
20276040,12:49:29,12:49:29,5999,30,,,,9872.81,0
20276040,12:50:18,12:50:18,6000,31,,,,10190.91,0
20276040,12:51:00,12:51:00,2863,32,,,,10479.58,
20276040,12:52:09,12:52:09,10369,33,,,,11151.3,0
20276040,12:52:47,12:52:47,8026,34,,,,11628.23,0
20276040,12:53:10,12:53:10,10671,35,,,,11885.35,0
20276040,12:54:00,12:54:00,2860,36,,,,12445.56,
20276040,12:54:26,12:54:26,2861,37,,,,12783.89,0
20276040,12:55:00,12:55:00,2862,38,,1,,13214.39,
20276050,12:30:00,12:30:00,2880,1,,,1,0,
20276050,12:30:40,12:30:40,998,2,,,,513.97,0
20276050,12:31:35,12:31:35,999,3,,,,1002.02,0
20276050,12:32:07,12:32:07,9530,4,,,,1317.2,0
20276050,12:32:20,12:32:20,7262,5,,,,1459.82,0
20276050,12:32:45,12:32:45,4795,6,,,,1753.01,0
20276050,12:33:12,12:33:12,4796,7,,,,2017.87,0
20276050,12:33:36,12:33:36,4653,8,,,,2256.21,0
20276050,12:34:00,12:34:00,4654,9,,,,2531.61,
20276050,12:34:16,12:34:16,6001,10,,,,2677.68,0
20276050,12:35:06,12:35:06,4733,11,,,,3031.64,0
20276050,12:35:49,12:35:49,6950,12,,,,3341.48,0
20276050,12:36:04,12:36:04,2742,13,,,,3474.6,0
20276050,12:36:23,12:36:23,2743,14,,,,3630.78,0
20276050,12:36:59,12:36:59,2744,15,,,,3858.87,0
20276050,12:37:57,12:37:57,2749,16,,,,4468.51,0
20276050,12:38:50,12:38:50,9802,17,,,,4797.88,0
20276050,12:39:19,12:39:19,9810,18,,,,5105.79,0
20276050,12:40:41,12:40:41,10674,19,,,,5518.46,0
20276050,12:43:10,12:43:10,8628,20,,,,6767.42,0
20276050,12:44:00,12:44:00,9673,21,,,,7326.69,
20276050,12:44:36,12:44:36,4055,22,,,,7620.94,0
20276050,12:44:57,12:44:57,9672,23,,,,7761.42,0
20276050,12:45:39,12:45:39,4057,24,,,,8071.62,0
20276050,12:46:27,12:46:27,4058,25,,,,8489.19,0
20276050,12:47:19,12:47:19,4059,26,,,,8974.91,0
20276050,12:48:05,12:48:05,4060,27,,,,9221.13,0
20276050,12:48:27,12:48:27,4061,28,,,,9367.24,0
20276050,12:49:04,12:49:04,5998,29,,,,9684.98,0
20276050,12:49:29,12:49:29,5999,30,,,,9872.81,0
20276050,12:50:18,12:50:18,6000,31,,,,10190.91,0
20276050,12:51:00,12:51:00,2863,32,,,,10479.58,
20276050,12:52:09,12:52:09,10369,33,,,,11151.3,0
20276050,12:52:47,12:52:47,8026,34,,,,11628.23,0
20276050,12:53:10,12:53:10,10671,35,,,,11885.35,0
20276050,12:54:00,12:54:00,2860,36,,,,12445.56,
20276050,12:54:26,12:54:26,2861,37,,,,12783.89,0
20276050,12:55:00,12:55:00,2862,38,,1,,13214.39,
20276060,12:30:00,12:30:00,2880,1,,,1,0,
20276060,12:30:40,12:30:40,998,2,,,,513.97,0
20276060,12:31:35,12:31:35,999,3,,,,1002.02,0
20276060,12:32:07,12:32:07,9530,4,,,,1317.2,0
20276060,12:32:20,12:32:20,7262,5,,,,1459.82,0
20276060,12:32:45,12:32:45,4795,6,,,,1753.01,0
20276060,12:33:12,12:33:12,4796,7,,,,2017.87,0
20276060,12:33:36,12:33:36,4653,8,,,,2256.21,0
20276060,12:34:00,12:34:00,4654,9,,,,2531.61,
20276060,12:34:16,12:34:16,6001,10,,,,2677.68,0
20276060,12:35:06,12:35:06,4733,11,,,,3031.64,0
20276060,12:35:49,12:35:49,6950,12,,,,3341.48,0
20276060,12:36:04,12:36:04,2742,13,,,,3474.6,0
20276060,12:36:23,12:36:23,2743,14,,,,3630.78,0
20276060,12:36:59,12:36:59,2744,15,,,,3858.87,0
20276060,12:37:57,12:37:57,2749,16,,,,4468.51,0
20276060,12:38:50,12:38:50,9802,17,,,,4797.88,0
20276060,12:39:19,12:39:19,9810,18,,,,5105.79,0
20276060,12:40:41,12:40:41,10674,19,,,,5518.46,0
20276060,12:43:10,12:43:10,8628,20,,,,6767.42,0
20276060,12:44:00,12:44:00,9673,21,,,,7326.69,
20276060,12:44:36,12:44:36,4055,22,,,,7620.94,0
20276060,12:44:57,12:44:57,9672,23,,,,7761.42,0
20276060,12:45:39,12:45:39,4057,24,,,,8071.62,0
20276060,12:46:27,12:46:27,4058,25,,,,8489.19,0
20276060,12:47:19,12:47:19,4059,26,,,,8974.91,0
20276060,12:48:05,12:48:05,4060,27,,,,9221.13,0
20276060,12:48:27,12:48:27,4061,28,,,,9367.24,0
20276060,12:49:04,12:49:04,5998,29,,,,9684.98,0
20276060,12:49:29,12:49:29,5999,30,,,,9872.81,0
20276060,12:50:18,12:50:18,6000,31,,,,10190.91,0
20276060,12:51:00,12:51:00,2863,32,,,,10479.58,
20276060,12:52:09,12:52:09,10369,33,,,,11151.3,0
20276060,12:52:47,12:52:47,8026,34,,,,11628.23,0
20276060,12:53:10,12:53:10,10671,35,,,,11885.35,0
20276060,12:54:00,12:54:00,2860,36,,,,12445.56,
20276060,12:54:26,12:54:26,2861,37,,,,12783.89,0
20276060,12:55:00,12:55:00,2862,38,,1,,13214.39,
20313010,09:00:00,09:00:00,2880,1,,,1,0,
20313010,09:00:50,09:00:50,998,2,,,,513.97,0
20313010,09:01:59,09:01:59,999,3,,,,1002.02,0
20313010,09:02:38,09:02:38,9530,4,,,,1317.2,0
20313010,09:02:55,09:02:55,7262,5,,,,1459.82,0
20313010,09:03:27,09:03:27,4795,6,,,,1753.01,0
20313010,09:04:01,09:04:01,4796,7,,,,2017.87,0
20313010,09:04:30,09:04:30,4653,8,,,,2256.21,0
20313010,09:05:00,09:05:00,4654,9,,,,2531.61,
20313010,09:05:14,09:05:14,6001,10,,,,2677.68,0
20313010,09:06:00,09:06:00,4733,11,,,,3031.64,0
20313010,09:06:38,09:06:38,6950,12,,,,3341.48,0
20313010,09:06:52,09:06:52,2742,13,,,,3474.6,0
20313010,09:07:09,09:07:09,2743,14,,,,3630.78,0
20313010,09:07:41,09:07:41,2744,15,,,,3858.87,0
20313010,09:08:33,09:08:33,2749,16,,,,4468.51,0
20313010,09:09:21,09:09:21,9802,17,,,,4797.88,0
20313010,09:09:47,09:09:47,9810,18,,,,5105.79,0
20313010,09:11:01,09:11:01,10674,19,,,,5518.46,0
20313010,09:13:15,09:13:15,8628,20,,,,6767.42,0
20313010,09:14:00,09:14:00,9673,21,,,,7326.69,
20313010,09:14:26,09:14:26,4055,22,,,,7620.94,0
20313010,09:14:40,09:14:40,9672,23,,,,7761.42,0
20313010,09:15:10,09:15:10,4057,24,,,,8071.62,0
20313010,09:15:45,09:15:45,4058,25,,,,8489.19,0
20313010,09:16:22,09:16:22,4059,26,,,,8974.91,0
20313010,09:16:55,09:16:55,4060,27,,,,9221.13,0
20313010,09:17:10,09:17:10,4061,28,,,,9367.24,0
20313010,09:17:37,09:17:37,5998,29,,,,9684.98,0
20313010,09:17:55,09:17:55,5999,30,,,,9872.81,0
20313010,09:18:30,09:18:30,6000,31,,,,10190.91,0
20313010,09:19:00,09:19:00,2863,32,,,,10479.58,
20313010,09:20:09,09:20:09,10369,33,,,,11151.3,0
20313010,09:20:47,09:20:47,8026,34,,,,11628.23,0
20313010,09:21:10,09:21:10,10671,35,,,,11885.35,0
20313010,09:22:00,09:22:00,2860,36,,,,12445.56,
20313010,09:22:26,09:22:26,2861,37,,,,12783.89,0
20313010,09:23:00,09:23:00,2862,38,,1,,13214.39,
20313080,09:00:00,09:00:00,2880,1,,,1,0,
20313080,09:00:50,09:00:50,998,2,,,,513.97,0
20313080,09:01:59,09:01:59,999,3,,,,1002.02,0
20313080,09:02:38,09:02:38,9530,4,,,,1317.2,0
20313080,09:02:55,09:02:55,7262,5,,,,1459.82,0
20313080,09:03:27,09:03:27,4795,6,,,,1753.01,0
20313080,09:04:01,09:04:01,4796,7,,,,2017.87,0
20313080,09:04:30,09:04:30,4653,8,,,,2256.21,0
20313080,09:05:00,09:05:00,4654,9,,,,2531.61,
20313080,09:05:14,09:05:14,6001,10,,,,2677.68,0
20313080,09:06:00,09:06:00,4733,11,,,,3031.64,0
20313080,09:06:38,09:06:38,6950,12,,,,3341.48,0
20313080,09:06:52,09:06:52,2742,13,,,,3474.6,0
20313080,09:07:09,09:07:09,2743,14,,,,3630.78,0
20313080,09:07:41,09:07:41,2744,15,,,,3858.87,0
20313080,09:08:33,09:08:33,2749,16,,,,4468.51,0
20313080,09:09:21,09:09:21,9802,17,,,,4797.88,0
20313080,09:09:47,09:09:47,9810,18,,,,5105.79,0
20313080,09:11:01,09:11:01,10674,19,,,,5518.46,0
20313080,09:13:15,09:13:15,8628,20,,,,6767.42,0
20313080,09:14:00,09:14:00,9673,21,,,,7326.69,
20313080,09:14:26,09:14:26,4055,22,,,,7620.94,0
20313080,09:14:40,09:14:40,9672,23,,,,7761.42,0
20313080,09:15:10,09:15:10,4057,24,,,,8071.62,0
20313080,09:15:45,09:15:45,4058,25,,,,8489.19,0
20313080,09:16:22,09:16:22,4059,26,,,,8974.91,0
20313080,09:16:55,09:16:55,4060,27,,,,9221.13,0
20313080,09:17:10,09:17:10,4061,28,,,,9367.24,0
20313080,09:17:37,09:17:37,5998,29,,,,9684.98,0
20313080,09:17:55,09:17:55,5999,30,,,,9872.81,0
20313080,09:18:30,09:18:30,6000,31,,,,10190.91,0
20313080,09:19:00,09:19:00,2863,32,,,,10479.58,
20313080,09:20:09,09:20:09,10369,33,,,,11151.3,0
20313080,09:20:47,09:20:47,8026,34,,,,11628.23,0
20313080,09:21:10,09:21:10,10671,35,,,,11885.35,0
20313080,09:22:00,09:22:00,2860,36,,,,12445.56,
20313080,09:22:26,09:22:26,2861,37,,,,12783.89,0
20313080,09:23:00,09:23:00,2862,38,,1,,13214.39,
20316010,16:00:00,16:00:00,2880,1,,,1,0,
20316010,16:00:50,16:00:50,998,2,,,,513.97,0
20316010,16:01:59,16:01:59,999,3,,,,1002.02,0
20316010,16:02:38,16:02:38,9530,4,,,,1317.2,0
20316010,16:02:55,16:02:55,7262,5,,,,1459.82,0
20316010,16:03:27,16:03:27,4795,6,,,,1753.01,0
20316010,16:04:01,16:04:01,4796,7,,,,2017.87,0
20316010,16:04:30,16:04:30,4653,8,,,,2256.21,0
20316010,16:05:00,16:05:00,4654,9,,,,2531.61,
20316010,16:05:14,16:05:14,6001,10,,,,2677.68,0
20316010,16:06:00,16:06:00,4733,11,,,,3031.64,0
20316010,16:06:38,16:06:38,6950,12,,,,3341.48,0
20316010,16:06:52,16:06:52,2742,13,,,,3474.6,0
20316010,16:07:09,16:07:09,2743,14,,,,3630.78,0
20316010,16:07:41,16:07:41,2744,15,,,,3858.87,0
20316010,16:08:33,16:08:33,2749,16,,,,4468.51,0
20316010,16:09:21,16:09:21,9802,17,,,,4797.88,0
20316010,16:09:47,16:09:47,9810,18,,,,5105.79,0
20316010,16:11:01,16:11:01,10674,19,,,,5518.46,0
20316010,16:13:15,16:13:15,8628,20,,,,6767.42,0
20316010,16:14:00,16:14:00,9673,21,,,,7326.69,
20316010,16:14:26,16:14:26,4055,22,,,,7620.94,0
20316010,16:14:40,16:14:40,9672,23,,,,7761.42,0
20316010,16:15:10,16:15:10,4057,24,,,,8071.62,0
20316010,16:15:45,16:15:45,4058,25,,,,8489.19,0
20316010,16:16:22,16:16:22,4059,26,,,,8974.91,0
20316010,16:16:55,16:16:55,4060,27,,,,9221.13,0
20316010,16:17:10,16:17:10,4061,28,,,,9367.24,0
20316010,16:17:37,16:17:37,5998,29,,,,9684.98,0
20316010,16:17:55,16:17:55,5999,30,,,,9872.81,0
20316010,16:18:30,16:18:30,6000,31,,,,10190.91,0
20316010,16:19:00,16:19:00,2863,32,,,,10479.58,
20316010,16:20:09,16:20:09,10369,33,,,,11151.3,0
20316010,16:20:47,16:20:47,8026,34,,,,11628.23,0
20316010,16:21:10,16:21:10,10671,35,,,,11885.35,0
20316010,16:22:00,16:22:00,2860,36,,,,12445.56,
20316010,16:22:26,16:22:26,2861,37,,,,12783.89,0
20316010,16:23:00,16:23:00,2862,38,,1,,13214.39,
20316080,16:00:00,16:00:00,2880,1,,,1,0,
20316080,16:00:50,16:00:50,998,2,,,,513.97,0
20316080,16:01:59,16:01:59,999,3,,,,1002.02,0
20316080,16:02:38,16:02:38,9530,4,,,,1317.2,0
20316080,16:02:55,16:02:55,7262,5,,,,1459.82,0
20316080,16:03:27,16:03:27,4795,6,,,,1753.01,0
20316080,16:04:01,16:04:01,4796,7,,,,2017.87,0
20316080,16:04:30,16:04:30,4653,8,,,,2256.21,0
20316080,16:05:00,16:05:00,4654,9,,,,2531.61,
20316080,16:05:14,16:05:14,6001,10,,,,2677.68,0
20316080,16:06:00,16:06:00,4733,11,,,,3031.64,0
20316080,16:06:38,16:06:38,6950,12,,,,3341.48,0
20316080,16:06:52,16:06:52,2742,13,,,,3474.6,0
20316080,16:07:09,16:07:09,2743,14,,,,3630.78,0
20316080,16:07:41,16:07:41,2744,15,,,,3858.87,0
20316080,16:08:33,16:08:33,2749,16,,,,4468.51,0
20316080,16:09:21,16:09:21,9802,17,,,,4797.88,0
20316080,16:09:47,16:09:47,9810,18,,,,5105.79,0
20316080,16:11:01,16:11:01,10674,19,,,,5518.46,0
20316080,16:13:15,16:13:15,8628,20,,,,6767.42,0
20316080,16:14:00,16:14:00,9673,21,,,,7326.69,
20316080,16:14:26,16:14:26,4055,22,,,,7620.94,0
20316080,16:14:40,16:14:40,9672,23,,,,7761.42,0
20316080,16:15:10,16:15:10,4057,24,,,,8071.62,0
20316080,16:15:45,16:15:45,4058,25,,,,8489.19,0
20316080,16:16:22,16:16:22,4059,26,,,,8974.91,0
20316080,16:16:55,16:16:55,4060,27,,,,9221.13,0
20316080,16:17:10,16:17:10,4061,28,,,,9367.24,0
20316080,16:17:37,16:17:37,5998,29,,,,9684.98,0
20316080,16:17:55,16:17:55,5999,30,,,,9872.81,0
20316080,16:18:30,16:18:30,6000,31,,,,10190.91,0
20316080,16:19:00,16:19:00,2863,32,,,,10479.58,
20316080,16:20:09,16:20:09,10369,33,,,,11151.3,0
20316080,16:20:47,16:20:47,8026,34,,,,11628.23,0
20316080,16:21:10,16:21:10,10671,35,,,,11885.35,0
20316080,16:22:00,16:22:00,2860,36,,,,12445.56,
20316080,16:22:26,16:22:26,2861,37,,,,12783.89,0
20316080,16:23:00,16:23:00,2862,38,,1,,13214.39,
20416090,10:30:00,10:30:00,2880,1,,,1,0,
20416090,10:30:40,10:30:40,998,2,,,,513.97,0
20416090,10:31:35,10:31:35,999,3,,,,1002.02,0
20416090,10:32:07,10:32:07,9530,4,,,,1317.2,0
20416090,10:32:20,10:32:20,7262,5,,,,1459.82,0
20416090,10:32:45,10:32:45,4795,6,,,,1753.01,0
20416090,10:33:12,10:33:12,4796,7,,,,2017.87,0
20416090,10:33:36,10:33:36,4653,8,,,,2256.21,0
20416090,10:34:00,10:34:00,4654,9,,,,2531.61,
20416090,10:34:16,10:34:16,6001,10,,,,2677.68,0
20416090,10:35:06,10:35:06,4733,11,,,,3031.64,0
20416090,10:35:49,10:35:49,6950,12,,,,3341.48,0
20416090,10:36:04,10:36:04,2742,13,,,,3474.6,0
20416090,10:36:23,10:36:23,2743,14,,,,3630.78,0
20416090,10:36:59,10:36:59,2744,15,,,,3858.87,0
20416090,10:37:57,10:37:57,2749,16,,,,4468.51,0
20416090,10:38:50,10:38:50,9802,17,,,,4797.88,0
20416090,10:39:19,10:39:19,9810,18,,,,5105.79,0
20416090,10:40:41,10:40:41,10674,19,,,,5518.46,0
20416090,10:43:10,10:43:10,8628,20,,,,6767.42,0
20416090,10:44:00,10:44:00,9673,21,,,,7326.69,
20416090,10:44:36,10:44:36,4055,22,,,,7620.94,0
20416090,10:44:57,10:44:57,9672,23,,,,7761.42,0
20416090,10:45:39,10:45:39,4057,24,,,,8071.62,0
20416090,10:46:27,10:46:27,4058,25,,,,8489.19,0
20416090,10:47:19,10:47:19,4059,26,,,,8974.91,0
20416090,10:48:05,10:48:05,4060,27,,,,9221.13,0
20416090,10:48:27,10:48:27,4061,28,,,,9367.24,0
20416090,10:49:04,10:49:04,5998,29,,,,9684.98,0
20416090,10:49:29,10:49:29,5999,30,,,,9872.81,0
20416090,10:50:18,10:50:18,6000,31,,,,10190.91,0
20416090,10:51:00,10:51:00,2863,32,,,,10479.58,
20416090,10:52:09,10:52:09,10369,33,,,,11151.3,0
20416090,10:52:47,10:52:47,8026,34,,,,11628.23,0
20416090,10:53:10,10:53:10,10671,35,,,,11885.35,0
20416090,10:54:00,10:54:00,2860,36,,,,12445.56,
20416090,10:54:26,10:54:26,2861,37,,,,12783.89,0
20416090,10:55:00,10:55:00,2862,38,,1,,13214.39,
20536090,21:00:00,21:00:00,2880,1,,,1,0,
20536090,21:00:30,21:00:30,998,2,,,,513.97,0
20536090,21:01:11,21:01:11,999,3,,,,1002.02,0
20536090,21:01:35,21:01:35,9530,4,,,,1317.2,0
20536090,21:01:45,21:01:45,7262,5,,,,1459.82,0
20536090,21:02:04,21:02:04,4795,6,,,,1753.01,0
20536090,21:02:24,21:02:24,4796,7,,,,2017.87,0
20536090,21:02:42,21:02:42,4653,8,,,,2256.21,0
20536090,21:03:00,21:03:00,4654,9,,,,2531.61,
20536090,21:03:16,21:03:16,6001,10,,,,2677.68,0
20536090,21:04:06,21:04:06,4733,11,,,,3031.64,0
20536090,21:04:49,21:04:49,6950,12,,,,3341.48,0
20536090,21:05:04,21:05:04,2742,13,,,,3474.6,0
20536090,21:05:23,21:05:23,2743,14,,,,3630.78,0
20536090,21:05:59,21:05:59,2744,15,,,,3858.87,0
20536090,21:06:57,21:06:57,2749,16,,,,4468.51,0
20536090,21:07:50,21:07:50,9802,17,,,,4797.88,0
20536090,21:08:19,21:08:19,9810,18,,,,5105.79,0
20536090,21:09:41,21:09:41,10674,19,,,,5518.46,0
20536090,21:12:10,21:12:10,8628,20,,,,6767.42,0
20536090,21:13:00,21:13:00,9673,21,,,,7326.69,
20536090,21:13:36,21:13:36,4055,22,,,,7620.94,0
20536090,21:13:57,21:13:57,9672,23,,,,7761.42,0
20536090,21:14:39,21:14:39,4057,24,,,,8071.62,0
20536090,21:15:27,21:15:27,4058,25,,,,8489.19,0
20536090,21:16:19,21:16:19,4059,26,,,,8974.91,0
20536090,21:17:05,21:17:05,4060,27,,,,9221.13,0
20536090,21:17:27,21:17:27,4061,28,,,,9367.24,0
20536090,21:18:04,21:18:04,5998,29,,,,9684.98,0
20536090,21:18:29,21:18:29,5999,30,,,,9872.81,0
20536090,21:19:18,21:19:18,6000,31,,,,10190.91,0
20536090,21:20:00,21:20:00,2863,32,,,,10479.58,
20536090,21:20:46,21:20:46,10369,33,,,,11151.3,0
20536090,21:21:11,21:21:11,8026,34,,,,11628.23,0
20536090,21:21:26,21:21:26,10671,35,,,,11885.35,0
20536090,21:22:00,21:22:00,2860,36,,,,12445.56,
20536090,21:22:26,21:22:26,2861,37,,,,12783.89,0
20536090,21:23:00,21:23:00,2862,38,,1,,13214.39,
20705020,07:00:00,07:00:00,2880,1,,,1,0,
20705020,07:00:50,07:00:50,998,2,,,,513.97,0
20705020,07:01:59,07:01:59,999,3,,,,1002.02,0
20705020,07:02:38,07:02:38,9530,4,,,,1317.2,0
20705020,07:02:55,07:02:55,7262,5,,,,1459.82,0
20705020,07:03:27,07:03:27,4795,6,,,,1753.01,0
20705020,07:04:01,07:04:01,4796,7,,,,2017.87,0
20705020,07:04:30,07:04:30,4653,8,,,,2256.21,0
20705020,07:05:00,07:05:00,4654,9,,,,2531.61,
20705020,07:05:21,07:05:21,6001,10,,,,2677.68,0
20705020,07:06:26,07:06:26,4733,11,,,,3031.64,0
20705020,07:07:22,07:07:22,6950,12,,,,3341.48,0
20705020,07:07:41,07:07:41,2742,13,,,,3474.6,0
20705020,07:08:06,07:08:06,2743,14,,,,3630.78,0
20705020,07:08:53,07:08:53,2744,15,,,,3858.87,0
20705020,07:10:09,07:10:09,2749,16,,,,4468.51,0
20705020,07:11:17,07:11:17,9802,17,,,,4797.88,0
20705020,07:11:55,07:11:55,9810,18,,,,5105.79,0
20705020,07:13:41,07:13:41,10674,19,,,,5518.46,0
20705020,07:16:56,07:16:56,8628,20,,,,6767.42,0
20705020,07:18:00,07:18:00,9673,21,,,,7326.69,
20705020,07:18:47,07:18:47,4055,22,,,,7620.94,0
20705020,07:19:13,07:19:13,9672,23,,,,7761.42,0
20705020,07:20:07,07:20:07,4057,24,,,,8071.62,0
20705020,07:21:10,07:21:10,4058,25,,,,8489.19,0
20705020,07:22:17,07:22:17,4059,26,,,,8974.91,0
20705020,07:23:15,07:23:15,4060,27,,,,9221.13,0
20705020,07:23:43,07:23:43,4061,28,,,,9367.24,0
20705020,07:24:30,07:24:30,5998,29,,,,9684.98,0
20705020,07:25:03,07:25:03,5999,30,,,,9872.81,0
20705020,07:26:06,07:26:06,6000,31,,,,10190.91,0
20705020,07:27:00,07:27:00,2863,32,,,,10479.58,
20705020,07:28:32,07:28:32,10369,33,,,,11151.3,0
20705020,07:29:22,07:29:22,8026,34,,,,11628.23,0
20705020,07:29:53,07:29:53,10671,35,,,,11885.35,0
20705020,07:31:00,07:31:00,2860,36,,,,12445.56,
20705020,07:31:26,07:31:26,2861,37,,,,12783.89,0
20705020,07:32:00,07:32:00,2862,38,,1,,13214.39,
20705030,07:00:00,07:00:00,2880,1,,,1,0,
20705030,07:00:50,07:00:50,998,2,,,,513.97,0
20705030,07:01:59,07:01:59,999,3,,,,1002.02,0
20705030,07:02:38,07:02:38,9530,4,,,,1317.2,0
20705030,07:02:55,07:02:55,7262,5,,,,1459.82,0
20705030,07:03:27,07:03:27,4795,6,,,,1753.01,0
20705030,07:04:01,07:04:01,4796,7,,,,2017.87,0
20705030,07:04:30,07:04:30,4653,8,,,,2256.21,0
20705030,07:05:00,07:05:00,4654,9,,,,2531.61,
20705030,07:05:21,07:05:21,6001,10,,,,2677.68,0
20705030,07:06:26,07:06:26,4733,11,,,,3031.64,0
20705030,07:07:22,07:07:22,6950,12,,,,3341.48,0
20705030,07:07:41,07:07:41,2742,13,,,,3474.6,0
20705030,07:08:06,07:08:06,2743,14,,,,3630.78,0
20705030,07:08:53,07:08:53,2744,15,,,,3858.87,0
20705030,07:10:09,07:10:09,2749,16,,,,4468.51,0
20705030,07:11:17,07:11:17,9802,17,,,,4797.88,0
20705030,07:11:55,07:11:55,9810,18,,,,5105.79,0
20705030,07:13:41,07:13:41,10674,19,,,,5518.46,0
20705030,07:16:56,07:16:56,8628,20,,,,6767.42,0
20705030,07:18:00,07:18:00,9673,21,,,,7326.69,
20705030,07:18:47,07:18:47,4055,22,,,,7620.94,0
20705030,07:19:13,07:19:13,9672,23,,,,7761.42,0
20705030,07:20:07,07:20:07,4057,24,,,,8071.62,0
20705030,07:21:10,07:21:10,4058,25,,,,8489.19,0
20705030,07:22:17,07:22:17,4059,26,,,,8974.91,0
20705030,07:23:15,07:23:15,4060,27,,,,9221.13,0
20705030,07:23:43,07:23:43,4061,28,,,,9367.24,0
20705030,07:24:30,07:24:30,5998,29,,,,9684.98,0
20705030,07:25:03,07:25:03,5999,30,,,,9872.81,0
20705030,07:26:06,07:26:06,6000,31,,,,10190.91,0
20705030,07:27:00,07:27:00,2863,32,,,,10479.58,
20705030,07:28:32,07:28:32,10369,33,,,,11151.3,0
20705030,07:29:22,07:29:22,8026,34,,,,11628.23,0
20705030,07:29:53,07:29:53,10671,35,,,,11885.35,0
20705030,07:31:00,07:31:00,2860,36,,,,12445.56,
20705030,07:31:26,07:31:26,2861,37,,,,12783.89,0
20705030,07:32:00,07:32:00,2862,38,,1,,13214.39,
20705040,07:00:00,07:00:00,2880,1,,,1,0,
20705040,07:00:50,07:00:50,998,2,,,,513.97,0
20705040,07:01:59,07:01:59,999,3,,,,1002.02,0
20705040,07:02:38,07:02:38,9530,4,,,,1317.2,0
20705040,07:02:55,07:02:55,7262,5,,,,1459.82,0
20705040,07:03:27,07:03:27,4795,6,,,,1753.01,0
20705040,07:04:01,07:04:01,4796,7,,,,2017.87,0
20705040,07:04:30,07:04:30,4653,8,,,,2256.21,0
20705040,07:05:00,07:05:00,4654,9,,,,2531.61,
20705040,07:05:21,07:05:21,6001,10,,,,2677.68,0
20705040,07:06:26,07:06:26,4733,11,,,,3031.64,0
20705040,07:07:22,07:07:22,6950,12,,,,3341.48,0
20705040,07:07:41,07:07:41,2742,13,,,,3474.6,0
20705040,07:08:06,07:08:06,2743,14,,,,3630.78,0
20705040,07:08:53,07:08:53,2744,15,,,,3858.87,0
20705040,07:10:09,07:10:09,2749,16,,,,4468.51,0
20705040,07:11:17,07:11:17,9802,17,,,,4797.88,0
20705040,07:11:55,07:11:55,9810,18,,,,5105.79,0
20705040,07:13:41,07:13:41,10674,19,,,,5518.46,0
20705040,07:16:56,07:16:56,8628,20,,,,6767.42,0
20705040,07:18:00,07:18:00,9673,21,,,,7326.69,
20705040,07:18:47,07:18:47,4055,22,,,,7620.94,0
20705040,07:19:13,07:19:13,9672,23,,,,7761.42,0
20705040,07:20:07,07:20:07,4057,24,,,,8071.62,0
20705040,07:21:10,07:21:10,4058,25,,,,8489.19,0
20705040,07:22:17,07:22:17,4059,26,,,,8974.91,0
20705040,07:23:15,07:23:15,4060,27,,,,9221.13,0
20705040,07:23:43,07:23:43,4061,28,,,,9367.24,0
20705040,07:24:30,07:24:30,5998,29,,,,9684.98,0
20705040,07:25:03,07:25:03,5999,30,,,,9872.81,0
20705040,07:26:06,07:26:06,6000,31,,,,10190.91,0
20705040,07:27:00,07:27:00,2863,32,,,,10479.58,
20705040,07:28:32,07:28:32,10369,33,,,,11151.3,0
20705040,07:29:22,07:29:22,8026,34,,,,11628.23,0
20705040,07:29:53,07:29:53,10671,35,,,,11885.35,0
20705040,07:31:00,07:31:00,2860,36,,,,12445.56,
20705040,07:31:26,07:31:26,2861,37,,,,12783.89,0
20705040,07:32:00,07:32:00,2862,38,,1,,13214.39,
20705050,07:00:00,07:00:00,2880,1,,,1,0,
20705050,07:00:50,07:00:50,998,2,,,,513.97,0
20705050,07:01:59,07:01:59,999,3,,,,1002.02,0
20705050,07:02:38,07:02:38,9530,4,,,,1317.2,0
20705050,07:02:55,07:02:55,7262,5,,,,1459.82,0
20705050,07:03:27,07:03:27,4795,6,,,,1753.01,0
20705050,07:04:01,07:04:01,4796,7,,,,2017.87,0
20705050,07:04:30,07:04:30,4653,8,,,,2256.21,0
20705050,07:05:00,07:05:00,4654,9,,,,2531.61,
20705050,07:05:21,07:05:21,6001,10,,,,2677.68,0
20705050,07:06:26,07:06:26,4733,11,,,,3031.64,0
20705050,07:07:22,07:07:22,6950,12,,,,3341.48,0
20705050,07:07:41,07:07:41,2742,13,,,,3474.6,0
20705050,07:08:06,07:08:06,2743,14,,,,3630.78,0
20705050,07:08:53,07:08:53,2744,15,,,,3858.87,0
20705050,07:10:09,07:10:09,2749,16,,,,4468.51,0
20705050,07:11:17,07:11:17,9802,17,,,,4797.88,0
20705050,07:11:55,07:11:55,9810,18,,,,5105.79,0
20705050,07:13:41,07:13:41,10674,19,,,,5518.46,0
20705050,07:16:56,07:16:56,8628,20,,,,6767.42,0
20705050,07:18:00,07:18:00,9673,21,,,,7326.69,
20705050,07:18:47,07:18:47,4055,22,,,,7620.94,0
20705050,07:19:13,07:19:13,9672,23,,,,7761.42,0
20705050,07:20:07,07:20:07,4057,24,,,,8071.62,0
20705050,07:21:10,07:21:10,4058,25,,,,8489.19,0
20705050,07:22:17,07:22:17,4059,26,,,,8974.91,0
20705050,07:23:15,07:23:15,4060,27,,,,9221.13,0
20705050,07:23:43,07:23:43,4061,28,,,,9367.24,0
20705050,07:24:30,07:24:30,5998,29,,,,9684.98,0
20705050,07:25:03,07:25:03,5999,30,,,,9872.81,0
20705050,07:26:06,07:26:06,6000,31,,,,10190.91,0
20705050,07:27:00,07:27:00,2863,32,,,,10479.58,
20705050,07:28:32,07:28:32,10369,33,,,,11151.3,0
20705050,07:29:22,07:29:22,8026,34,,,,11628.23,0
20705050,07:29:53,07:29:53,10671,35,,,,11885.35,0
20705050,07:31:00,07:31:00,2860,36,,,,12445.56,
20705050,07:31:26,07:31:26,2861,37,,,,12783.89,0
20705050,07:32:00,07:32:00,2862,38,,1,,13214.39,
20705060,07:00:00,07:00:00,2880,1,,,1,0,
20705060,07:00:50,07:00:50,998,2,,,,513.97,0
20705060,07:01:59,07:01:59,999,3,,,,1002.02,0
20705060,07:02:38,07:02:38,9530,4,,,,1317.2,0
20705060,07:02:55,07:02:55,7262,5,,,,1459.82,0
20705060,07:03:27,07:03:27,4795,6,,,,1753.01,0
20705060,07:04:01,07:04:01,4796,7,,,,2017.87,0
20705060,07:04:30,07:04:30,4653,8,,,,2256.21,0
20705060,07:05:00,07:05:00,4654,9,,,,2531.61,
20705060,07:05:21,07:05:21,6001,10,,,,2677.68,0
20705060,07:06:26,07:06:26,4733,11,,,,3031.64,0
20705060,07:07:22,07:07:22,6950,12,,,,3341.48,0
20705060,07:07:41,07:07:41,2742,13,,,,3474.6,0
20705060,07:08:06,07:08:06,2743,14,,,,3630.78,0
20705060,07:08:53,07:08:53,2744,15,,,,3858.87,0
20705060,07:10:09,07:10:09,2749,16,,,,4468.51,0
20705060,07:11:17,07:11:17,9802,17,,,,4797.88,0
20705060,07:11:55,07:11:55,9810,18,,,,5105.79,0
20705060,07:13:41,07:13:41,10674,19,,,,5518.46,0
20705060,07:16:56,07:16:56,8628,20,,,,6767.42,0
20705060,07:18:00,07:18:00,9673,21,,,,7326.69,
20705060,07:18:47,07:18:47,4055,22,,,,7620.94,0
20705060,07:19:13,07:19:13,9672,23,,,,7761.42,0
20705060,07:20:07,07:20:07,4057,24,,,,8071.62,0
20705060,07:21:10,07:21:10,4058,25,,,,8489.19,0
20705060,07:22:17,07:22:17,4059,26,,,,8974.91,0
20705060,07:23:15,07:23:15,4060,27,,,,9221.13,0
20705060,07:23:43,07:23:43,4061,28,,,,9367.24,0
20705060,07:24:30,07:24:30,5998,29,,,,9684.98,0
20705060,07:25:03,07:25:03,5999,30,,,,9872.81,0
20705060,07:26:06,07:26:06,6000,31,,,,10190.91,0
20705060,07:27:00,07:27:00,2863,32,,,,10479.58,
20705060,07:28:32,07:28:32,10369,33,,,,11151.3,0
20705060,07:29:22,07:29:22,8026,34,,,,11628.23,0
20705060,07:29:53,07:29:53,10671,35,,,,11885.35,0
20705060,07:31:00,07:31:00,2860,36,,,,12445.56,
20705060,07:31:26,07:31:26,2861,37,,,,12783.89,0
20705060,07:32:00,07:32:00,2862,38,,1,,13214.39,
20769070,08:00:00,08:00:00,2880,1,,,1,0,
20769070,08:00:50,08:00:50,998,2,,,,513.97,0
20769070,08:01:59,08:01:59,999,3,,,,1002.02,0
20769070,08:02:38,08:02:38,9530,4,,,,1317.2,0
20769070,08:02:55,08:02:55,7262,5,,,,1459.82,0
20769070,08:03:27,08:03:27,4795,6,,,,1753.01,0
20769070,08:04:01,08:04:01,4796,7,,,,2017.87,0
20769070,08:04:30,08:04:30,4653,8,,,,2256.21,0
20769070,08:05:00,08:05:00,4654,9,,,,2531.61,
20769070,08:05:14,08:05:14,6001,10,,,,2677.68,0
20769070,08:06:00,08:06:00,4733,11,,,,3031.64,0
20769070,08:06:38,08:06:38,6950,12,,,,3341.48,0
20769070,08:06:52,08:06:52,2742,13,,,,3474.6,0
20769070,08:07:09,08:07:09,2743,14,,,,3630.78,0
20769070,08:07:41,08:07:41,2744,15,,,,3858.87,0
20769070,08:08:33,08:08:33,2749,16,,,,4468.51,0
20769070,08:09:21,08:09:21,9802,17,,,,4797.88,0
20769070,08:09:47,08:09:47,9810,18,,,,5105.79,0
20769070,08:11:01,08:11:01,10674,19,,,,5518.46,0
20769070,08:13:15,08:13:15,8628,20,,,,6767.42,0
20769070,08:14:00,08:14:00,9673,21,,,,7326.69,
20769070,08:14:26,08:14:26,4055,22,,,,7620.94,0
20769070,08:14:40,08:14:40,9672,23,,,,7761.42,0
20769070,08:15:10,08:15:10,4057,24,,,,8071.62,0
20769070,08:15:45,08:15:45,4058,25,,,,8489.19,0
20769070,08:16:22,08:16:22,4059,26,,,,8974.91,0
20769070,08:16:55,08:16:55,4060,27,,,,9221.13,0
20769070,08:17:10,08:17:10,4061,28,,,,9367.24,0
20769070,08:17:37,08:17:37,5998,29,,,,9684.98,0
20769070,08:17:55,08:17:55,5999,30,,,,9872.81,0
20769070,08:18:30,08:18:30,6000,31,,,,10190.91,0
20769070,08:19:00,08:19:00,2863,32,,,,10479.58,
20769070,08:20:09,08:20:09,10369,33,,,,11151.3,0
20769070,08:20:47,08:20:47,8026,34,,,,11628.23,0
20769070,08:21:10,08:21:10,10671,35,,,,11885.35,0
20769070,08:22:00,08:22:00,2860,36,,,,12445.56,
20769070,08:22:26,08:22:26,2861,37,,,,12783.89,0
20769070,08:23:00,08:23:00,2862,38,,1,,13214.39,
20829070,19:00:00,19:00:00,2880,1,,,1,0,
20829070,19:00:50,19:00:50,998,2,,,,513.97,0
20829070,19:01:59,19:01:59,999,3,,,,1002.02,0
20829070,19:02:38,19:02:38,9530,4,,,,1317.2,0
20829070,19:02:55,19:02:55,7262,5,,,,1459.82,0
20829070,19:03:27,19:03:27,4795,6,,,,1753.01,0
20829070,19:04:01,19:04:01,4796,7,,,,2017.87,0
20829070,19:04:30,19:04:30,4653,8,,,,2256.21,0
20829070,19:05:00,19:05:00,4654,9,,,,2531.61,
20829070,19:05:14,19:05:14,6001,10,,,,2677.68,0
20829070,19:06:00,19:06:00,4733,11,,,,3031.64,0
20829070,19:06:38,19:06:38,6950,12,,,,3341.48,0
20829070,19:06:52,19:06:52,2742,13,,,,3474.6,0
20829070,19:07:09,19:07:09,2743,14,,,,3630.78,0
20829070,19:07:41,19:07:41,2744,15,,,,3858.87,0
20829070,19:08:33,19:08:33,2749,16,,,,4468.51,0
20829070,19:09:21,19:09:21,9802,17,,,,4797.88,0
20829070,19:09:47,19:09:47,9810,18,,,,5105.79,0
20829070,19:11:01,19:11:01,10674,19,,,,5518.46,0
20829070,19:13:15,19:13:15,8628,20,,,,6767.42,0
20829070,19:14:00,19:14:00,9673,21,,,,7326.69,
20829070,19:14:26,19:14:26,4055,22,,,,7620.94,0
20829070,19:14:40,19:14:40,9672,23,,,,7761.42,0
20829070,19:15:10,19:15:10,4057,24,,,,8071.62,0
20829070,19:15:45,19:15:45,4058,25,,,,8489.19,0
20829070,19:16:22,19:16:22,4059,26,,,,8974.91,0
20829070,19:16:55,19:16:55,4060,27,,,,9221.13,0
20829070,19:17:10,19:17:10,4061,28,,,,9367.24,0
20829070,19:17:37,19:17:37,5998,29,,,,9684.98,0
20829070,19:17:55,19:17:55,5999,30,,,,9872.81,0
20829070,19:18:30,19:18:30,6000,31,,,,10190.91,0
20829070,19:19:00,19:19:00,2863,32,,,,10479.58,
20829070,19:20:09,19:20:09,10369,33,,,,11151.3,0
20829070,19:20:47,19:20:47,8026,34,,,,11628.23,0
20829070,19:21:10,19:21:10,10671,35,,,,11885.35,0
20829070,19:22:00,19:22:00,2860,36,,,,12445.56,
20829070,19:22:26,19:22:26,2861,37,,,,12783.89,0
20829070,19:23:00,19:23:00,2862,38,,1,,13214.39,
21344070,12:30:00,12:30:00,2880,1,,,1,0,
21344070,12:30:50,12:30:50,998,2,,,,513.97,0
21344070,12:31:59,12:31:59,999,3,,,,1002.02,0
21344070,12:32:38,12:32:38,9530,4,,,,1317.2,0
21344070,12:32:55,12:32:55,7262,5,,,,1459.82,0
21344070,12:33:27,12:33:27,4795,6,,,,1753.01,0
21344070,12:34:01,12:34:01,4796,7,,,,2017.87,0
21344070,12:34:30,12:34:30,4653,8,,,,2256.21,0
21344070,12:35:00,12:35:00,4654,9,,,,2531.61,
21344070,12:35:14,12:35:14,6001,10,,,,2677.68,0
21344070,12:36:00,12:36:00,4733,11,,,,3031.64,0
21344070,12:36:38,12:36:38,6950,12,,,,3341.48,0
21344070,12:36:52,12:36:52,2742,13,,,,3474.6,0
21344070,12:37:09,12:37:09,2743,14,,,,3630.78,0
21344070,12:37:41,12:37:41,2744,15,,,,3858.87,0
21344070,12:38:33,12:38:33,2749,16,,,,4468.51,0
21344070,12:39:21,12:39:21,9802,17,,,,4797.88,0
21344070,12:39:47,12:39:47,9810,18,,,,5105.79,0
21344070,12:41:01,12:41:01,10674,19,,,,5518.46,0
21344070,12:43:15,12:43:15,8628,20,,,,6767.42,0
21344070,12:44:00,12:44:00,9673,21,,,,7326.69,
21344070,12:44:26,12:44:26,4055,22,,,,7620.94,0
21344070,12:44:40,12:44:40,9672,23,,,,7761.42,0
21344070,12:45:10,12:45:10,4057,24,,,,8071.62,0
21344070,12:45:45,12:45:45,4058,25,,,,8489.19,0
21344070,12:46:22,12:46:22,4059,26,,,,8974.91,0
21344070,12:46:55,12:46:55,4060,27,,,,9221.13,0
21344070,12:47:10,12:47:10,4061,28,,,,9367.24,0
21344070,12:47:37,12:47:37,5998,29,,,,9684.98,0
21344070,12:47:55,12:47:55,5999,30,,,,9872.81,0
21344070,12:48:30,12:48:30,6000,31,,,,10190.91,0
21344070,12:49:00,12:49:00,2863,32,,,,10479.58,
21344070,12:50:09,12:50:09,10369,33,,,,11151.3,0
21344070,12:50:47,12:50:47,8026,34,,,,11628.23,0
21344070,12:51:10,12:51:10,10671,35,,,,11885.35,0
21344070,12:52:00,12:52:00,2860,36,,,,12445.56,
21344070,12:52:26,12:52:26,2861,37,,,,12783.89,0
21344070,12:53:00,12:53:00,2862,38,,1,,13214.39,
21478090,16:00:00,16:00:00,2880,1,,,1,0,
21478090,16:00:50,16:00:50,998,2,,,,513.97,0
21478090,16:01:59,16:01:59,999,3,,,,1002.02,0
21478090,16:02:38,16:02:38,9530,4,,,,1317.2,0
21478090,16:02:55,16:02:55,7262,5,,,,1459.82,0
21478090,16:03:27,16:03:27,4795,6,,,,1753.01,0
21478090,16:04:01,16:04:01,4796,7,,,,2017.87,0
21478090,16:04:30,16:04:30,4653,8,,,,2256.21,0
21478090,16:05:00,16:05:00,4654,9,,,,2531.61,
21478090,16:05:22,16:05:22,6001,10,,,,2677.68,0
21478090,16:06:33,16:06:33,4733,11,,,,3031.64,0
21478090,16:07:33,16:07:33,6950,12,,,,3341.48,0
21478090,16:07:54,16:07:54,2742,13,,,,3474.6,0
21478090,16:08:20,16:08:20,2743,14,,,,3630.78,0
21478090,16:09:11,16:09:11,2744,15,,,,3858.87,0
21478090,16:10:32,16:10:32,2749,16,,,,4468.51,0
21478090,16:11:46,16:11:46,9802,17,,,,4797.88,0
21478090,16:12:27,16:12:27,9810,18,,,,5105.79,0
21478090,16:14:21,16:14:21,10674,19,,,,5518.46,0
21478090,16:17:51,16:17:51,8628,20,,,,6767.42,0
21478090,16:19:00,16:19:00,9673,21,,,,7326.69,
21478090,16:19:52,16:19:52,4055,22,,,,7620.94,0
21478090,16:20:21,16:20:21,9672,23,,,,7761.42,0
21478090,16:21:21,16:21:21,4057,24,,,,8071.62,0
21478090,16:22:31,16:22:31,4058,25,,,,8489.19,0
21478090,16:23:45,16:23:45,4059,26,,,,8974.91,0
21478090,16:24:50,16:24:50,4060,27,,,,9221.13,0
21478090,16:25:21,16:25:21,4061,28,,,,9367.24,0
21478090,16:26:14,16:26:14,5998,29,,,,9684.98,0
21478090,16:26:50,16:26:50,5999,30,,,,9872.81,0
21478090,16:28:00,16:28:00,6000,31,,,,10190.91,0
21478090,16:29:00,16:29:00,2863,32,,,,10479.58,
21478090,16:30:32,16:30:32,10369,33,,,,11151.3,0
21478090,16:31:22,16:31:22,8026,34,,,,11628.23,0
21478090,16:31:53,16:31:53,10671,35,,,,11885.35,0
21478090,16:33:00,16:33:00,2860,36,,,,12445.56,
21478090,16:33:26,16:33:26,2861,37,,,,12783.89,0
21478090,16:34:00,16:34:00,2862,38,,1,,13214.39,
21680070,14:30:00,14:30:00,2880,1,,,1,0,
21680070,14:30:50,14:30:50,998,2,,,,513.97,0
21680070,14:31:59,14:31:59,999,3,,,,1002.02,0
21680070,14:32:38,14:32:38,9530,4,,,,1317.2,0
21680070,14:32:55,14:32:55,7262,5,,,,1459.82,0
21680070,14:33:27,14:33:27,4795,6,,,,1753.01,0
21680070,14:34:01,14:34:01,4796,7,,,,2017.87,0
21680070,14:34:30,14:34:30,4653,8,,,,2256.21,0
21680070,14:35:00,14:35:00,4654,9,,,,2531.61,
21680070,14:35:14,14:35:14,6001,10,,,,2677.68,0
21680070,14:36:00,14:36:00,4733,11,,,,3031.64,0
21680070,14:36:38,14:36:38,6950,12,,,,3341.48,0
21680070,14:36:52,14:36:52,2742,13,,,,3474.6,0
21680070,14:37:09,14:37:09,2743,14,,,,3630.78,0
21680070,14:37:41,14:37:41,2744,15,,,,3858.87,0
21680070,14:38:33,14:38:33,2749,16,,,,4468.51,0
21680070,14:39:21,14:39:21,9802,17,,,,4797.88,0
21680070,14:39:47,14:39:47,9810,18,,,,5105.79,0
21680070,14:41:01,14:41:01,10674,19,,,,5518.46,0
21680070,14:43:15,14:43:15,8628,20,,,,6767.42,0
21680070,14:44:00,14:44:00,9673,21,,,,7326.69,
21680070,14:44:26,14:44:26,4055,22,,,,7620.94,0
21680070,14:44:40,14:44:40,9672,23,,,,7761.42,0
21680070,14:45:10,14:45:10,4057,24,,,,8071.62,0
21680070,14:45:45,14:45:45,4058,25,,,,8489.19,0
21680070,14:46:22,14:46:22,4059,26,,,,8974.91,0
21680070,14:46:55,14:46:55,4060,27,,,,9221.13,0
21680070,14:47:10,14:47:10,4061,28,,,,9367.24,0
21680070,14:47:37,14:47:37,5998,29,,,,9684.98,0
21680070,14:47:55,14:47:55,5999,30,,,,9872.81,0
21680070,14:48:30,14:48:30,6000,31,,,,10190.91,0
21680070,14:49:00,14:49:00,2863,32,,,,10479.58,
21680070,14:50:09,14:50:09,10369,33,,,,11151.3,0
21680070,14:50:47,14:50:47,8026,34,,,,11628.23,0
21680070,14:51:10,14:51:10,10671,35,,,,11885.35,0
21680070,14:52:00,14:52:00,2860,36,,,,12445.56,
21680070,14:52:26,14:52:26,2861,37,,,,12783.89,0
21680070,14:53:00,14:53:00,2862,38,,1,,13214.39,
2209020,14:30:00,14:30:00,2880,1,,,1,0,
2209020,14:30:50,14:30:50,998,2,,,,513.97,0
2209020,14:31:59,14:31:59,999,3,,,,1002.02,0
2209020,14:32:38,14:32:38,9530,4,,,,1317.2,0
2209020,14:32:55,14:32:55,7262,5,,,,1459.82,0
2209020,14:33:27,14:33:27,4795,6,,,,1753.01,0
2209020,14:34:01,14:34:01,4796,7,,,,2017.87,0
2209020,14:34:30,14:34:30,4653,8,,,,2256.21,0
2209020,14:35:00,14:35:00,4654,9,,,,2531.61,
2209020,14:35:22,14:35:22,6001,10,,,,2677.68,0
2209020,14:36:33,14:36:33,4733,11,,,,3031.64,0
2209020,14:37:33,14:37:33,6950,12,,,,3341.48,0
2209020,14:37:54,14:37:54,2742,13,,,,3474.6,0
2209020,14:38:20,14:38:20,2743,14,,,,3630.78,0
2209020,14:39:11,14:39:11,2744,15,,,,3858.87,0
2209020,14:40:32,14:40:32,2749,16,,,,4468.51,0
2209020,14:41:46,14:41:46,9802,17,,,,4797.88,0
2209020,14:42:27,14:42:27,9810,18,,,,5105.79,0
2209020,14:44:21,14:44:21,10674,19,,,,5518.46,0
2209020,14:47:51,14:47:51,8628,20,,,,6767.42,0
2209020,14:49:00,14:49:00,9673,21,,,,7326.69,
2209020,14:49:52,14:49:52,4055,22,,,,7620.94,0
2209020,14:50:21,14:50:21,9672,23,,,,7761.42,0
2209020,14:51:21,14:51:21,4057,24,,,,8071.62,0
2209020,14:52:31,14:52:31,4058,25,,,,8489.19,0
2209020,14:53:45,14:53:45,4059,26,,,,8974.91,0
2209020,14:54:50,14:54:50,4060,27,,,,9221.13,0
2209020,14:55:21,14:55:21,4061,28,,,,9367.24,0
2209020,14:56:14,14:56:14,5998,29,,,,9684.98,0
2209020,14:56:50,14:56:50,5999,30,,,,9872.81,0
2209020,14:58:00,14:58:00,6000,31,,,,10190.91,0
2209020,14:59:00,14:59:00,2863,32,,,,10479.58,
2209020,15:00:32,15:00:32,10369,33,,,,11151.3,0
2209020,15:01:22,15:01:22,8026,34,,,,11628.23,0
2209020,15:01:53,15:01:53,10671,35,,,,11885.35,0
2209020,15:03:00,15:03:00,2860,36,,,,12445.56,
2209020,15:03:26,15:03:26,2861,37,,,,12783.89,0
2209020,15:04:00,15:04:00,2862,38,,1,,13214.39,
2209030,14:30:00,14:30:00,2880,1,,,1,0,
2209030,14:30:50,14:30:50,998,2,,,,513.97,0
2209030,14:31:59,14:31:59,999,3,,,,1002.02,0
2209030,14:32:38,14:32:38,9530,4,,,,1317.2,0
2209030,14:32:55,14:32:55,7262,5,,,,1459.82,0
2209030,14:33:27,14:33:27,4795,6,,,,1753.01,0
2209030,14:34:01,14:34:01,4796,7,,,,2017.87,0
2209030,14:34:30,14:34:30,4653,8,,,,2256.21,0
2209030,14:35:00,14:35:00,4654,9,,,,2531.61,
2209030,14:35:22,14:35:22,6001,10,,,,2677.68,0
2209030,14:36:33,14:36:33,4733,11,,,,3031.64,0
2209030,14:37:33,14:37:33,6950,12,,,,3341.48,0
2209030,14:37:54,14:37:54,2742,13,,,,3474.6,0
2209030,14:38:20,14:38:20,2743,14,,,,3630.78,0
2209030,14:39:11,14:39:11,2744,15,,,,3858.87,0
2209030,14:40:32,14:40:32,2749,16,,,,4468.51,0
2209030,14:41:46,14:41:46,9802,17,,,,4797.88,0
2209030,14:42:27,14:42:27,9810,18,,,,5105.79,0
2209030,14:44:21,14:44:21,10674,19,,,,5518.46,0
2209030,14:47:51,14:47:51,8628,20,,,,6767.42,0
2209030,14:49:00,14:49:00,9673,21,,,,7326.69,
2209030,14:49:52,14:49:52,4055,22,,,,7620.94,0
2209030,14:50:21,14:50:21,9672,23,,,,7761.42,0
2209030,14:51:21,14:51:21,4057,24,,,,8071.62,0
2209030,14:52:31,14:52:31,4058,25,,,,8489.19,0
2209030,14:53:45,14:53:45,4059,26,,,,8974.91,0
2209030,14:54:50,14:54:50,4060,27,,,,9221.13,0
2209030,14:55:21,14:55:21,4061,28,,,,9367.24,0
2209030,14:56:14,14:56:14,5998,29,,,,9684.98,0
2209030,14:56:50,14:56:50,5999,30,,,,9872.81,0
2209030,14:58:00,14:58:00,6000,31,,,,10190.91,0
2209030,14:59:00,14:59:00,2863,32,,,,10479.58,
2209030,15:00:32,15:00:32,10369,33,,,,11151.3,0
2209030,15:01:22,15:01:22,8026,34,,,,11628.23,0
2209030,15:01:53,15:01:53,10671,35,,,,11885.35,0
2209030,15:03:00,15:03:00,2860,36,,,,12445.56,
2209030,15:03:26,15:03:26,2861,37,,,,12783.89,0
2209030,15:04:00,15:04:00,2862,38,,1,,13214.39,
2209040,14:30:00,14:30:00,2880,1,,,1,0,
2209040,14:30:50,14:30:50,998,2,,,,513.97,0
2209040,14:31:59,14:31:59,999,3,,,,1002.02,0
2209040,14:32:38,14:32:38,9530,4,,,,1317.2,0
2209040,14:32:55,14:32:55,7262,5,,,,1459.82,0
2209040,14:33:27,14:33:27,4795,6,,,,1753.01,0
2209040,14:34:01,14:34:01,4796,7,,,,2017.87,0
2209040,14:34:30,14:34:30,4653,8,,,,2256.21,0
2209040,14:35:00,14:35:00,4654,9,,,,2531.61,
2209040,14:35:22,14:35:22,6001,10,,,,2677.68,0
2209040,14:36:33,14:36:33,4733,11,,,,3031.64,0
2209040,14:37:33,14:37:33,6950,12,,,,3341.48,0
2209040,14:37:54,14:37:54,2742,13,,,,3474.6,0
2209040,14:38:20,14:38:20,2743,14,,,,3630.78,0
2209040,14:39:11,14:39:11,2744,15,,,,3858.87,0
2209040,14:40:32,14:40:32,2749,16,,,,4468.51,0
2209040,14:41:46,14:41:46,9802,17,,,,4797.88,0
2209040,14:42:27,14:42:27,9810,18,,,,5105.79,0
2209040,14:44:21,14:44:21,10674,19,,,,5518.46,0
2209040,14:47:51,14:47:51,8628,20,,,,6767.42,0
2209040,14:49:00,14:49:00,9673,21,,,,7326.69,
2209040,14:49:52,14:49:52,4055,22,,,,7620.94,0
2209040,14:50:21,14:50:21,9672,23,,,,7761.42,0
2209040,14:51:21,14:51:21,4057,24,,,,8071.62,0
2209040,14:52:31,14:52:31,4058,25,,,,8489.19,0
2209040,14:53:45,14:53:45,4059,26,,,,8974.91,0
2209040,14:54:50,14:54:50,4060,27,,,,9221.13,0
2209040,14:55:21,14:55:21,4061,28,,,,9367.24,0
2209040,14:56:14,14:56:14,5998,29,,,,9684.98,0
2209040,14:56:50,14:56:50,5999,30,,,,9872.81,0
2209040,14:58:00,14:58:00,6000,31,,,,10190.91,0
2209040,14:59:00,14:59:00,2863,32,,,,10479.58,
2209040,15:00:32,15:00:32,10369,33,,,,11151.3,0
2209040,15:01:22,15:01:22,8026,34,,,,11628.23,0
2209040,15:01:53,15:01:53,10671,35,,,,11885.35,0
2209040,15:03:00,15:03:00,2860,36,,,,12445.56,
2209040,15:03:26,15:03:26,2861,37,,,,12783.89,0
2209040,15:04:00,15:04:00,2862,38,,1,,13214.39,
2209050,14:30:00,14:30:00,2880,1,,,1,0,
2209050,14:30:50,14:30:50,998,2,,,,513.97,0
2209050,14:31:59,14:31:59,999,3,,,,1002.02,0
2209050,14:32:38,14:32:38,9530,4,,,,1317.2,0
2209050,14:32:55,14:32:55,7262,5,,,,1459.82,0
2209050,14:33:27,14:33:27,4795,6,,,,1753.01,0
2209050,14:34:01,14:34:01,4796,7,,,,2017.87,0
2209050,14:34:30,14:34:30,4653,8,,,,2256.21,0
2209050,14:35:00,14:35:00,4654,9,,,,2531.61,
2209050,14:35:22,14:35:22,6001,10,,,,2677.68,0
2209050,14:36:33,14:36:33,4733,11,,,,3031.64,0
2209050,14:37:33,14:37:33,6950,12,,,,3341.48,0
2209050,14:37:54,14:37:54,2742,13,,,,3474.6,0
2209050,14:38:20,14:38:20,2743,14,,,,3630.78,0
2209050,14:39:11,14:39:11,2744,15,,,,3858.87,0
2209050,14:40:32,14:40:32,2749,16,,,,4468.51,0
2209050,14:41:46,14:41:46,9802,17,,,,4797.88,0
2209050,14:42:27,14:42:27,9810,18,,,,5105.79,0
2209050,14:44:21,14:44:21,10674,19,,,,5518.46,0
2209050,14:47:51,14:47:51,8628,20,,,,6767.42,0
2209050,14:49:00,14:49:00,9673,21,,,,7326.69,
2209050,14:49:52,14:49:52,4055,22,,,,7620.94,0
2209050,14:50:21,14:50:21,9672,23,,,,7761.42,0
2209050,14:51:21,14:51:21,4057,24,,,,8071.62,0
2209050,14:52:31,14:52:31,4058,25,,,,8489.19,0
2209050,14:53:45,14:53:45,4059,26,,,,8974.91,0
2209050,14:54:50,14:54:50,4060,27,,,,9221.13,0
2209050,14:55:21,14:55:21,4061,28,,,,9367.24,0
2209050,14:56:14,14:56:14,5998,29,,,,9684.98,0
2209050,14:56:50,14:56:50,5999,30,,,,9872.81,0
2209050,14:58:00,14:58:00,6000,31,,,,10190.91,0
2209050,14:59:00,14:59:00,2863,32,,,,10479.58,
2209050,15:00:32,15:00:32,10369,33,,,,11151.3,0
2209050,15:01:22,15:01:22,8026,34,,,,11628.23,0
2209050,15:01:53,15:01:53,10671,35,,,,11885.35,0
2209050,15:03:00,15:03:00,2860,36,,,,12445.56,
2209050,15:03:26,15:03:26,2861,37,,,,12783.89,0
2209050,15:04:00,15:04:00,2862,38,,1,,13214.39,
2209060,14:30:00,14:30:00,2880,1,,,1,0,
2209060,14:30:50,14:30:50,998,2,,,,513.97,0
2209060,14:31:59,14:31:59,999,3,,,,1002.02,0
2209060,14:32:38,14:32:38,9530,4,,,,1317.2,0
2209060,14:32:55,14:32:55,7262,5,,,,1459.82,0
2209060,14:33:27,14:33:27,4795,6,,,,1753.01,0
2209060,14:34:01,14:34:01,4796,7,,,,2017.87,0
2209060,14:34:30,14:34:30,4653,8,,,,2256.21,0
2209060,14:35:00,14:35:00,4654,9,,,,2531.61,
2209060,14:35:22,14:35:22,6001,10,,,,2677.68,0
2209060,14:36:33,14:36:33,4733,11,,,,3031.64,0
2209060,14:37:33,14:37:33,6950,12,,,,3341.48,0
2209060,14:37:54,14:37:54,2742,13,,,,3474.6,0
2209060,14:38:20,14:38:20,2743,14,,,,3630.78,0
2209060,14:39:11,14:39:11,2744,15,,,,3858.87,0
2209060,14:40:32,14:40:32,2749,16,,,,4468.51,0
2209060,14:41:46,14:41:46,9802,17,,,,4797.88,0
2209060,14:42:27,14:42:27,9810,18,,,,5105.79,0
2209060,14:44:21,14:44:21,10674,19,,,,5518.46,0
2209060,14:47:51,14:47:51,8628,20,,,,6767.42,0
2209060,14:49:00,14:49:00,9673,21,,,,7326.69,
2209060,14:49:52,14:49:52,4055,22,,,,7620.94,0
2209060,14:50:21,14:50:21,9672,23,,,,7761.42,0
2209060,14:51:21,14:51:21,4057,24,,,,8071.62,0
2209060,14:52:31,14:52:31,4058,25,,,,8489.19,0
2209060,14:53:45,14:53:45,4059,26,,,,8974.91,0
2209060,14:54:50,14:54:50,4060,27,,,,9221.13,0
2209060,14:55:21,14:55:21,4061,28,,,,9367.24,0
2209060,14:56:14,14:56:14,5998,29,,,,9684.98,0
2209060,14:56:50,14:56:50,5999,30,,,,9872.81,0
2209060,14:58:00,14:58:00,6000,31,,,,10190.91,0
2209060,14:59:00,14:59:00,2863,32,,,,10479.58,
2209060,15:00:32,15:00:32,10369,33,,,,11151.3,0
2209060,15:01:22,15:01:22,8026,34,,,,11628.23,0
2209060,15:01:53,15:01:53,10671,35,,,,11885.35,0
2209060,15:03:00,15:03:00,2860,36,,,,12445.56,
2209060,15:03:26,15:03:26,2861,37,,,,12783.89,0
2209060,15:04:00,15:04:00,2862,38,,1,,13214.39,
2222090,22:00:00,22:00:00,2880,1,,,1,0,
2222090,22:00:30,22:00:30,998,2,,,,513.97,0
2222090,22:01:11,22:01:11,999,3,,,,1002.02,0
2222090,22:01:35,22:01:35,9530,4,,,,1317.2,0
2222090,22:01:45,22:01:45,7262,5,,,,1459.82,0
2222090,22:02:04,22:02:04,4795,6,,,,1753.01,0
2222090,22:02:24,22:02:24,4796,7,,,,2017.87,0
2222090,22:02:42,22:02:42,4653,8,,,,2256.21,0
2222090,22:03:00,22:03:00,4654,9,,,,2531.61,
2222090,22:03:16,22:03:16,6001,10,,,,2677.68,0
2222090,22:04:06,22:04:06,4733,11,,,,3031.64,0
2222090,22:04:49,22:04:49,6950,12,,,,3341.48,0
2222090,22:05:04,22:05:04,2742,13,,,,3474.6,0
2222090,22:05:23,22:05:23,2743,14,,,,3630.78,0
2222090,22:05:59,22:05:59,2744,15,,,,3858.87,0
2222090,22:06:57,22:06:57,2749,16,,,,4468.51,0
2222090,22:07:50,22:07:50,9802,17,,,,4797.88,0
2222090,22:08:19,22:08:19,9810,18,,,,5105.79,0
2222090,22:09:41,22:09:41,10674,19,,,,5518.46,0
2222090,22:12:10,22:12:10,8628,20,,,,6767.42,0
2222090,22:13:00,22:13:00,9673,21,,,,7326.69,
2222090,22:13:36,22:13:36,4055,22,,,,7620.94,0
2222090,22:13:57,22:13:57,9672,23,,,,7761.42,0
2222090,22:14:39,22:14:39,4057,24,,,,8071.62,0
2222090,22:15:27,22:15:27,4058,25,,,,8489.19,0
2222090,22:16:19,22:16:19,4059,26,,,,8974.91,0
2222090,22:17:05,22:17:05,4060,27,,,,9221.13,0
2222090,22:17:27,22:17:27,4061,28,,,,9367.24,0
2222090,22:18:04,22:18:04,5998,29,,,,9684.98,0
2222090,22:18:29,22:18:29,5999,30,,,,9872.81,0
2222090,22:19:18,22:19:18,6000,31,,,,10190.91,0
2222090,22:20:00,22:20:00,2863,32,,,,10479.58,
2222090,22:20:46,22:20:46,10369,33,,,,11151.3,0
2222090,22:21:11,22:21:11,8026,34,,,,11628.23,0
2222090,22:21:26,22:21:26,10671,35,,,,11885.35,0
2222090,22:22:00,22:22:00,2860,36,,,,12445.56,
2222090,22:22:26,22:22:26,2861,37,,,,12783.89,0
2222090,22:23:00,22:23:00,2862,38,,1,,13214.39,
22324010,16:30:00,16:30:00,2880,1,,,1,0,
22324010,16:30:50,16:30:50,998,2,,,,513.97,0
22324010,16:31:59,16:31:59,999,3,,,,1002.02,0
22324010,16:32:38,16:32:38,9530,4,,,,1317.2,0
22324010,16:32:55,16:32:55,7262,5,,,,1459.82,0
22324010,16:33:27,16:33:27,4795,6,,,,1753.01,0
22324010,16:34:01,16:34:01,4796,7,,,,2017.87,0
22324010,16:34:30,16:34:30,4653,8,,,,2256.21,0
22324010,16:35:00,16:35:00,4654,9,,,,2531.61,
22324010,16:35:14,16:35:14,6001,10,,,,2677.68,0
22324010,16:36:00,16:36:00,4733,11,,,,3031.64,0
22324010,16:36:38,16:36:38,6950,12,,,,3341.48,0
22324010,16:36:52,16:36:52,2742,13,,,,3474.6,0
22324010,16:37:09,16:37:09,2743,14,,,,3630.78,0
22324010,16:37:41,16:37:41,2744,15,,,,3858.87,0
22324010,16:38:33,16:38:33,2749,16,,,,4468.51,0
22324010,16:39:21,16:39:21,9802,17,,,,4797.88,0
22324010,16:39:47,16:39:47,9810,18,,,,5105.79,0
22324010,16:41:01,16:41:01,10674,19,,,,5518.46,0
22324010,16:43:15,16:43:15,8628,20,,,,6767.42,0
22324010,16:44:00,16:44:00,9673,21,,,,7326.69,
22324010,16:44:26,16:44:26,4055,22,,,,7620.94,0
22324010,16:44:40,16:44:40,9672,23,,,,7761.42,0
22324010,16:45:10,16:45:10,4057,24,,,,8071.62,0
22324010,16:45:45,16:45:45,4058,25,,,,8489.19,0
22324010,16:46:22,16:46:22,4059,26,,,,8974.91,0
22324010,16:46:55,16:46:55,4060,27,,,,9221.13,0
22324010,16:47:10,16:47:10,4061,28,,,,9367.24,0
22324010,16:47:37,16:47:37,5998,29,,,,9684.98,0
22324010,16:47:55,16:47:55,5999,30,,,,9872.81,0
22324010,16:48:30,16:48:30,6000,31,,,,10190.91,0
22324010,16:49:00,16:49:00,2863,32,,,,10479.58,
22324010,16:50:09,16:50:09,10369,33,,,,11151.3,0
22324010,16:50:47,16:50:47,8026,34,,,,11628.23,0
22324010,16:51:10,16:51:10,10671,35,,,,11885.35,0
22324010,16:52:00,16:52:00,2860,36,,,,12445.56,
22324010,16:52:26,16:52:26,2861,37,,,,12783.89,0
22324010,16:53:00,16:53:00,2862,38,,1,,13214.39,
22324080,16:30:00,16:30:00,2880,1,,,1,0,
22324080,16:30:50,16:30:50,998,2,,,,513.97,0
22324080,16:31:59,16:31:59,999,3,,,,1002.02,0
22324080,16:32:38,16:32:38,9530,4,,,,1317.2,0
22324080,16:32:55,16:32:55,7262,5,,,,1459.82,0
22324080,16:33:27,16:33:27,4795,6,,,,1753.01,0
22324080,16:34:01,16:34:01,4796,7,,,,2017.87,0
22324080,16:34:30,16:34:30,4653,8,,,,2256.21,0
22324080,16:35:00,16:35:00,4654,9,,,,2531.61,
22324080,16:35:14,16:35:14,6001,10,,,,2677.68,0
22324080,16:36:00,16:36:00,4733,11,,,,3031.64,0
22324080,16:36:38,16:36:38,6950,12,,,,3341.48,0
22324080,16:36:52,16:36:52,2742,13,,,,3474.6,0
22324080,16:37:09,16:37:09,2743,14,,,,3630.78,0
22324080,16:37:41,16:37:41,2744,15,,,,3858.87,0
22324080,16:38:33,16:38:33,2749,16,,,,4468.51,0
22324080,16:39:21,16:39:21,9802,17,,,,4797.88,0
22324080,16:39:47,16:39:47,9810,18,,,,5105.79,0
22324080,16:41:01,16:41:01,10674,19,,,,5518.46,0
22324080,16:43:15,16:43:15,8628,20,,,,6767.42,0
22324080,16:44:00,16:44:00,9673,21,,,,7326.69,
22324080,16:44:26,16:44:26,4055,22,,,,7620.94,0
22324080,16:44:40,16:44:40,9672,23,,,,7761.42,0
22324080,16:45:10,16:45:10,4057,24,,,,8071.62,0
22324080,16:45:45,16:45:45,4058,25,,,,8489.19,0
22324080,16:46:22,16:46:22,4059,26,,,,8974.91,0
22324080,16:46:55,16:46:55,4060,27,,,,9221.13,0
22324080,16:47:10,16:47:10,4061,28,,,,9367.24,0
22324080,16:47:37,16:47:37,5998,29,,,,9684.98,0
22324080,16:47:55,16:47:55,5999,30,,,,9872.81,0
22324080,16:48:30,16:48:30,6000,31,,,,10190.91,0
22324080,16:49:00,16:49:00,2863,32,,,,10479.58,
22324080,16:50:09,16:50:09,10369,33,,,,11151.3,0
22324080,16:50:47,16:50:47,8026,34,,,,11628.23,0
22324080,16:51:10,16:51:10,10671,35,,,,11885.35,0
22324080,16:52:00,16:52:00,2860,36,,,,12445.56,
22324080,16:52:26,16:52:26,2861,37,,,,12783.89,0
22324080,16:53:00,16:53:00,2862,38,,1,,13214.39,
22483090,06:30:00,06:30:00,2880,1,,,1,0,
22483090,06:30:50,06:30:50,998,2,,,,513.97,0
22483090,06:31:59,06:31:59,999,3,,,,1002.02,0
22483090,06:32:38,06:32:38,9530,4,,,,1317.2,0
22483090,06:32:55,06:32:55,7262,5,,,,1459.82,0
22483090,06:33:27,06:33:27,4795,6,,,,1753.01,0
22483090,06:34:01,06:34:01,4796,7,,,,2017.87,0
22483090,06:34:30,06:34:30,4653,8,,,,2256.21,0
22483090,06:35:00,06:35:00,4654,9,,,,2531.61,
22483090,06:35:21,06:35:21,6001,10,,,,2677.68,0
22483090,06:36:26,06:36:26,4733,11,,,,3031.64,0
22483090,06:37:22,06:37:22,6950,12,,,,3341.48,0
22483090,06:37:41,06:37:41,2742,13,,,,3474.6,0
22483090,06:38:06,06:38:06,2743,14,,,,3630.78,0
22483090,06:38:53,06:38:53,2744,15,,,,3858.87,0
22483090,06:40:09,06:40:09,2749,16,,,,4468.51,0
22483090,06:41:17,06:41:17,9802,17,,,,4797.88,0
22483090,06:41:55,06:41:55,9810,18,,,,5105.79,0
22483090,06:43:41,06:43:41,10674,19,,,,5518.46,0
22483090,06:46:56,06:46:56,8628,20,,,,6767.42,0
22483090,06:48:00,06:48:00,9673,21,,,,7326.69,
22483090,06:48:47,06:48:47,4055,22,,,,7620.94,0
22483090,06:49:13,06:49:13,9672,23,,,,7761.42,0
22483090,06:50:07,06:50:07,4057,24,,,,8071.62,0
22483090,06:51:10,06:51:10,4058,25,,,,8489.19,0
22483090,06:52:17,06:52:17,4059,26,,,,8974.91,0
22483090,06:53:15,06:53:15,4060,27,,,,9221.13,0
22483090,06:53:43,06:53:43,4061,28,,,,9367.24,0
22483090,06:54:30,06:54:30,5998,29,,,,9684.98,0
22483090,06:55:03,06:55:03,5999,30,,,,9872.81,0
22483090,06:56:06,06:56:06,6000,31,,,,10190.91,0
22483090,06:57:00,06:57:00,2863,32,,,,10479.58,
22483090,06:58:32,06:58:32,10369,33,,,,11151.3,0
22483090,06:59:22,06:59:22,8026,34,,,,11628.23,0
22483090,06:59:53,06:59:53,10671,35,,,,11885.35,0
22483090,07:01:00,07:01:00,2860,36,,,,12445.56,
22483090,07:01:26,07:01:26,2861,37,,,,12783.89,0
22483090,07:02:00,07:02:00,2862,38,,1,,13214.39,
22636090,07:00:00,07:00:00,2880,1,,,1,0,
22636090,07:00:50,07:00:50,998,2,,,,513.97,0
22636090,07:01:59,07:01:59,999,3,,,,1002.02,0
22636090,07:02:38,07:02:38,9530,4,,,,1317.2,0
22636090,07:02:55,07:02:55,7262,5,,,,1459.82,0
22636090,07:03:27,07:03:27,4795,6,,,,1753.01,0
22636090,07:04:01,07:04:01,4796,7,,,,2017.87,0
22636090,07:04:30,07:04:30,4653,8,,,,2256.21,0
22636090,07:05:00,07:05:00,4654,9,,,,2531.61,
22636090,07:05:21,07:05:21,6001,10,,,,2677.68,0
22636090,07:06:26,07:06:26,4733,11,,,,3031.64,0
22636090,07:07:22,07:07:22,6950,12,,,,3341.48,0
22636090,07:07:41,07:07:41,2742,13,,,,3474.6,0
22636090,07:08:06,07:08:06,2743,14,,,,3630.78,0
22636090,07:08:53,07:08:53,2744,15,,,,3858.87,0
22636090,07:10:09,07:10:09,2749,16,,,,4468.51,0
22636090,07:11:17,07:11:17,9802,17,,,,4797.88,0
22636090,07:11:55,07:11:55,9810,18,,,,5105.79,0
22636090,07:13:41,07:13:41,10674,19,,,,5518.46,0
22636090,07:16:56,07:16:56,8628,20,,,,6767.42,0
22636090,07:18:00,07:18:00,9673,21,,,,7326.69,
22636090,07:18:47,07:18:47,4055,22,,,,7620.94,0
22636090,07:19:13,07:19:13,9672,23,,,,7761.42,0
22636090,07:20:07,07:20:07,4057,24,,,,8071.62,0
22636090,07:21:10,07:21:10,4058,25,,,,8489.19,0
22636090,07:22:17,07:22:17,4059,26,,,,8974.91,0
22636090,07:23:15,07:23:15,4060,27,,,,9221.13,0
22636090,07:23:43,07:23:43,4061,28,,,,9367.24,0
22636090,07:24:30,07:24:30,5998,29,,,,9684.98,0
22636090,07:25:03,07:25:03,5999,30,,,,9872.81,0
22636090,07:26:06,07:26:06,6000,31,,,,10190.91,0
22636090,07:27:00,07:27:00,2863,32,,,,10479.58,
22636090,07:28:32,07:28:32,10369,33,,,,11151.3,0
22636090,07:29:22,07:29:22,8026,34,,,,11628.23,0
22636090,07:29:53,07:29:53,10671,35,,,,11885.35,0
22636090,07:31:00,07:31:00,2860,36,,,,12445.56,
22636090,07:31:26,07:31:26,2861,37,,,,12783.89,0
22636090,07:32:00,07:32:00,2862,38,,1,,13214.39,
22670070,18:00:00,18:00:00,2880,1,,,1,0,
22670070,18:00:50,18:00:50,998,2,,,,513.97,0
22670070,18:01:59,18:01:59,999,3,,,,1002.02,0
22670070,18:02:38,18:02:38,9530,4,,,,1317.2,0
22670070,18:02:55,18:02:55,7262,5,,,,1459.82,0
22670070,18:03:27,18:03:27,4795,6,,,,1753.01,0
22670070,18:04:01,18:04:01,4796,7,,,,2017.87,0
22670070,18:04:30,18:04:30,4653,8,,,,2256.21,0
22670070,18:05:00,18:05:00,4654,9,,,,2531.61,
22670070,18:05:14,18:05:14,6001,10,,,,2677.68,0
22670070,18:06:00,18:06:00,4733,11,,,,3031.64,0
22670070,18:06:38,18:06:38,6950,12,,,,3341.48,0
22670070,18:06:52,18:06:52,2742,13,,,,3474.6,0
22670070,18:07:09,18:07:09,2743,14,,,,3630.78,0
22670070,18:07:41,18:07:41,2744,15,,,,3858.87,0
22670070,18:08:33,18:08:33,2749,16,,,,4468.51,0
22670070,18:09:21,18:09:21,9802,17,,,,4797.88,0
22670070,18:09:47,18:09:47,9810,18,,,,5105.79,0
22670070,18:11:01,18:11:01,10674,19,,,,5518.46,0
22670070,18:13:15,18:13:15,8628,20,,,,6767.42,0
22670070,18:14:00,18:14:00,9673,21,,,,7326.69,
22670070,18:14:26,18:14:26,4055,22,,,,7620.94,0
22670070,18:14:40,18:14:40,9672,23,,,,7761.42,0
22670070,18:15:10,18:15:10,4057,24,,,,8071.62,0
22670070,18:15:45,18:15:45,4058,25,,,,8489.19,0
22670070,18:16:22,18:16:22,4059,26,,,,8974.91,0
22670070,18:16:55,18:16:55,4060,27,,,,9221.13,0
22670070,18:17:10,18:17:10,4061,28,,,,9367.24,0
22670070,18:17:37,18:17:37,5998,29,,,,9684.98,0
22670070,18:17:55,18:17:55,5999,30,,,,9872.81,0
22670070,18:18:30,18:18:30,6000,31,,,,10190.91,0
22670070,18:19:00,18:19:00,2863,32,,,,10479.58,
22670070,18:20:09,18:20:09,10369,33,,,,11151.3,0
22670070,18:20:47,18:20:47,8026,34,,,,11628.23,0
22670070,18:21:10,18:21:10,10671,35,,,,11885.35,0
22670070,18:22:00,18:22:00,2860,36,,,,12445.56,
22670070,18:22:26,18:22:26,2861,37,,,,12783.89,0
22670070,18:23:00,18:23:00,2862,38,,1,,13214.39,
2287070,14:00:00,14:00:00,2880,1,,,1,0,
2287070,14:00:50,14:00:50,998,2,,,,513.97,0
2287070,14:01:59,14:01:59,999,3,,,,1002.02,0
2287070,14:02:38,14:02:38,9530,4,,,,1317.2,0
2287070,14:02:55,14:02:55,7262,5,,,,1459.82,0
2287070,14:03:27,14:03:27,4795,6,,,,1753.01,0
2287070,14:04:01,14:04:01,4796,7,,,,2017.87,0
2287070,14:04:30,14:04:30,4653,8,,,,2256.21,0
2287070,14:05:00,14:05:00,4654,9,,,,2531.61,
2287070,14:05:14,14:05:14,6001,10,,,,2677.68,0
2287070,14:06:00,14:06:00,4733,11,,,,3031.64,0
2287070,14:06:38,14:06:38,6950,12,,,,3341.48,0
2287070,14:06:52,14:06:52,2742,13,,,,3474.6,0
2287070,14:07:09,14:07:09,2743,14,,,,3630.78,0
2287070,14:07:41,14:07:41,2744,15,,,,3858.87,0
2287070,14:08:33,14:08:33,2749,16,,,,4468.51,0
2287070,14:09:21,14:09:21,9802,17,,,,4797.88,0
2287070,14:09:47,14:09:47,9810,18,,,,5105.79,0
2287070,14:11:01,14:11:01,10674,19,,,,5518.46,0
2287070,14:13:15,14:13:15,8628,20,,,,6767.42,0
2287070,14:14:00,14:14:00,9673,21,,,,7326.69,
2287070,14:14:26,14:14:26,4055,22,,,,7620.94,0
2287070,14:14:40,14:14:40,9672,23,,,,7761.42,0
2287070,14:15:10,14:15:10,4057,24,,,,8071.62,0
2287070,14:15:45,14:15:45,4058,25,,,,8489.19,0
2287070,14:16:22,14:16:22,4059,26,,,,8974.91,0
2287070,14:16:55,14:16:55,4060,27,,,,9221.13,0
2287070,14:17:10,14:17:10,4061,28,,,,9367.24,0
2287070,14:17:37,14:17:37,5998,29,,,,9684.98,0
2287070,14:17:55,14:17:55,5999,30,,,,9872.81,0
2287070,14:18:30,14:18:30,6000,31,,,,10190.91,0
2287070,14:19:00,14:19:00,2863,32,,,,10479.58,
2287070,14:20:09,14:20:09,10369,33,,,,11151.3,0
2287070,14:20:47,14:20:47,8026,34,,,,11628.23,0
2287070,14:21:10,14:21:10,10671,35,,,,11885.35,0
2287070,14:22:00,14:22:00,2860,36,,,,12445.56,
2287070,14:22:26,14:22:26,2861,37,,,,12783.89,0
2287070,14:23:00,14:23:00,2862,38,,1,,13214.39,
23034090,20:00:00,20:00:00,2880,1,,,1,0,
23034090,20:00:30,20:00:30,998,2,,,,513.97,0
23034090,20:01:11,20:01:11,999,3,,,,1002.02,0
23034090,20:01:35,20:01:35,9530,4,,,,1317.2,0
23034090,20:01:45,20:01:45,7262,5,,,,1459.82,0
23034090,20:02:04,20:02:04,4795,6,,,,1753.01,0
23034090,20:02:24,20:02:24,4796,7,,,,2017.87,0
23034090,20:02:42,20:02:42,4653,8,,,,2256.21,0
23034090,20:03:00,20:03:00,4654,9,,,,2531.61,
23034090,20:03:16,20:03:16,6001,10,,,,2677.68,0
23034090,20:04:06,20:04:06,4733,11,,,,3031.64,0
23034090,20:04:49,20:04:49,6950,12,,,,3341.48,0
23034090,20:05:04,20:05:04,2742,13,,,,3474.6,0
23034090,20:05:23,20:05:23,2743,14,,,,3630.78,0
23034090,20:05:59,20:05:59,2744,15,,,,3858.87,0
23034090,20:06:57,20:06:57,2749,16,,,,4468.51,0
23034090,20:07:50,20:07:50,9802,17,,,,4797.88,0
23034090,20:08:19,20:08:19,9810,18,,,,5105.79,0
23034090,20:09:41,20:09:41,10674,19,,,,5518.46,0
23034090,20:12:10,20:12:10,8628,20,,,,6767.42,0
23034090,20:13:00,20:13:00,9673,21,,,,7326.69,
23034090,20:13:36,20:13:36,4055,22,,,,7620.94,0
23034090,20:13:57,20:13:57,9672,23,,,,7761.42,0
23034090,20:14:39,20:14:39,4057,24,,,,8071.62,0
23034090,20:15:27,20:15:27,4058,25,,,,8489.19,0
23034090,20:16:19,20:16:19,4059,26,,,,8974.91,0
23034090,20:17:05,20:17:05,4060,27,,,,9221.13,0
23034090,20:17:27,20:17:27,4061,28,,,,9367.24,0
23034090,20:18:04,20:18:04,5998,29,,,,9684.98,0
23034090,20:18:29,20:18:29,5999,30,,,,9872.81,0
23034090,20:19:18,20:19:18,6000,31,,,,10190.91,0
23034090,20:20:00,20:20:00,2863,32,,,,10479.58,
23034090,20:20:46,20:20:46,10369,33,,,,11151.3,0
23034090,20:21:11,20:21:11,8026,34,,,,11628.23,0
23034090,20:21:26,20:21:26,10671,35,,,,11885.35,0
23034090,20:22:00,20:22:00,2860,36,,,,12445.56,
23034090,20:22:26,20:22:26,2861,37,,,,12783.89,0
23034090,20:23:00,20:23:00,2862,38,,1,,13214.39,
23116020,12:00:00,12:00:00,2880,1,,,1,0,
23116020,12:00:40,12:00:40,998,2,,,,513.97,0
23116020,12:01:35,12:01:35,999,3,,,,1002.02,0
23116020,12:02:07,12:02:07,9530,4,,,,1317.2,0
23116020,12:02:20,12:02:20,7262,5,,,,1459.82,0
23116020,12:02:45,12:02:45,4795,6,,,,1753.01,0
23116020,12:03:12,12:03:12,4796,7,,,,2017.87,0
23116020,12:03:36,12:03:36,4653,8,,,,2256.21,0
23116020,12:04:00,12:04:00,4654,9,,,,2531.61,
23116020,12:04:16,12:04:16,6001,10,,,,2677.68,0
23116020,12:05:06,12:05:06,4733,11,,,,3031.64,0
23116020,12:05:49,12:05:49,6950,12,,,,3341.48,0
23116020,12:06:04,12:06:04,2742,13,,,,3474.6,0
23116020,12:06:23,12:06:23,2743,14,,,,3630.78,0
23116020,12:06:59,12:06:59,2744,15,,,,3858.87,0
23116020,12:07:57,12:07:57,2749,16,,,,4468.51,0
23116020,12:08:50,12:08:50,9802,17,,,,4797.88,0
23116020,12:09:19,12:09:19,9810,18,,,,5105.79,0
23116020,12:10:41,12:10:41,10674,19,,,,5518.46,0
23116020,12:13:10,12:13:10,8628,20,,,,6767.42,0
23116020,12:14:00,12:14:00,9673,21,,,,7326.69,
23116020,12:14:36,12:14:36,4055,22,,,,7620.94,0
23116020,12:14:57,12:14:57,9672,23,,,,7761.42,0
23116020,12:15:39,12:15:39,4057,24,,,,8071.62,0
23116020,12:16:27,12:16:27,4058,25,,,,8489.19,0
23116020,12:17:19,12:17:19,4059,26,,,,8974.91,0
23116020,12:18:05,12:18:05,4060,27,,,,9221.13,0
23116020,12:18:27,12:18:27,4061,28,,,,9367.24,0
23116020,12:19:04,12:19:04,5998,29,,,,9684.98,0
23116020,12:19:29,12:19:29,5999,30,,,,9872.81,0
23116020,12:20:18,12:20:18,6000,31,,,,10190.91,0
23116020,12:21:00,12:21:00,2863,32,,,,10479.58,
23116020,12:22:09,12:22:09,10369,33,,,,11151.3,0
23116020,12:22:47,12:22:47,8026,34,,,,11628.23,0
23116020,12:23:10,12:23:10,10671,35,,,,11885.35,0
23116020,12:24:00,12:24:00,2860,36,,,,12445.56,
23116020,12:24:26,12:24:26,2861,37,,,,12783.89,0
23116020,12:25:00,12:25:00,2862,38,,1,,13214.39,
23116030,12:00:00,12:00:00,2880,1,,,1,0,
23116030,12:00:40,12:00:40,998,2,,,,513.97,0
23116030,12:01:35,12:01:35,999,3,,,,1002.02,0
23116030,12:02:07,12:02:07,9530,4,,,,1317.2,0
23116030,12:02:20,12:02:20,7262,5,,,,1459.82,0
23116030,12:02:45,12:02:45,4795,6,,,,1753.01,0
23116030,12:03:12,12:03:12,4796,7,,,,2017.87,0
23116030,12:03:36,12:03:36,4653,8,,,,2256.21,0
23116030,12:04:00,12:04:00,4654,9,,,,2531.61,
23116030,12:04:16,12:04:16,6001,10,,,,2677.68,0
23116030,12:05:06,12:05:06,4733,11,,,,3031.64,0
23116030,12:05:49,12:05:49,6950,12,,,,3341.48,0
23116030,12:06:04,12:06:04,2742,13,,,,3474.6,0
23116030,12:06:23,12:06:23,2743,14,,,,3630.78,0
23116030,12:06:59,12:06:59,2744,15,,,,3858.87,0
23116030,12:07:57,12:07:57,2749,16,,,,4468.51,0
23116030,12:08:50,12:08:50,9802,17,,,,4797.88,0
23116030,12:09:19,12:09:19,9810,18,,,,5105.79,0
23116030,12:10:41,12:10:41,10674,19,,,,5518.46,0
23116030,12:13:10,12:13:10,8628,20,,,,6767.42,0
23116030,12:14:00,12:14:00,9673,21,,,,7326.69,
23116030,12:14:36,12:14:36,4055,22,,,,7620.94,0
23116030,12:14:57,12:14:57,9672,23,,,,7761.42,0
23116030,12:15:39,12:15:39,4057,24,,,,8071.62,0
23116030,12:16:27,12:16:27,4058,25,,,,8489.19,0
23116030,12:17:19,12:17:19,4059,26,,,,8974.91,0
23116030,12:18:05,12:18:05,4060,27,,,,9221.13,0
23116030,12:18:27,12:18:27,4061,28,,,,9367.24,0
23116030,12:19:04,12:19:04,5998,29,,,,9684.98,0
23116030,12:19:29,12:19:29,5999,30,,,,9872.81,0
23116030,12:20:18,12:20:18,6000,31,,,,10190.91,0
23116030,12:21:00,12:21:00,2863,32,,,,10479.58,
23116030,12:22:09,12:22:09,10369,33,,,,11151.3,0
23116030,12:22:47,12:22:47,8026,34,,,,11628.23,0
23116030,12:23:10,12:23:10,10671,35,,,,11885.35,0
23116030,12:24:00,12:24:00,2860,36,,,,12445.56,
23116030,12:24:26,12:24:26,2861,37,,,,12783.89,0
23116030,12:25:00,12:25:00,2862,38,,1,,13214.39,
23116040,12:00:00,12:00:00,2880,1,,,1,0,
23116040,12:00:40,12:00:40,998,2,,,,513.97,0
23116040,12:01:35,12:01:35,999,3,,,,1002.02,0
23116040,12:02:07,12:02:07,9530,4,,,,1317.2,0
23116040,12:02:20,12:02:20,7262,5,,,,1459.82,0
23116040,12:02:45,12:02:45,4795,6,,,,1753.01,0
23116040,12:03:12,12:03:12,4796,7,,,,2017.87,0
23116040,12:03:36,12:03:36,4653,8,,,,2256.21,0
23116040,12:04:00,12:04:00,4654,9,,,,2531.61,
23116040,12:04:16,12:04:16,6001,10,,,,2677.68,0
23116040,12:05:06,12:05:06,4733,11,,,,3031.64,0
23116040,12:05:49,12:05:49,6950,12,,,,3341.48,0
23116040,12:06:04,12:06:04,2742,13,,,,3474.6,0
23116040,12:06:23,12:06:23,2743,14,,,,3630.78,0
23116040,12:06:59,12:06:59,2744,15,,,,3858.87,0
23116040,12:07:57,12:07:57,2749,16,,,,4468.51,0
23116040,12:08:50,12:08:50,9802,17,,,,4797.88,0
23116040,12:09:19,12:09:19,9810,18,,,,5105.79,0
23116040,12:10:41,12:10:41,10674,19,,,,5518.46,0
23116040,12:13:10,12:13:10,8628,20,,,,6767.42,0
23116040,12:14:00,12:14:00,9673,21,,,,7326.69,
23116040,12:14:36,12:14:36,4055,22,,,,7620.94,0
23116040,12:14:57,12:14:57,9672,23,,,,7761.42,0
23116040,12:15:39,12:15:39,4057,24,,,,8071.62,0
23116040,12:16:27,12:16:27,4058,25,,,,8489.19,0
23116040,12:17:19,12:17:19,4059,26,,,,8974.91,0
23116040,12:18:05,12:18:05,4060,27,,,,9221.13,0
23116040,12:18:27,12:18:27,4061,28,,,,9367.24,0
23116040,12:19:04,12:19:04,5998,29,,,,9684.98,0
23116040,12:19:29,12:19:29,5999,30,,,,9872.81,0
23116040,12:20:18,12:20:18,6000,31,,,,10190.91,0
23116040,12:21:00,12:21:00,2863,32,,,,10479.58,
23116040,12:22:09,12:22:09,10369,33,,,,11151.3,0
23116040,12:22:47,12:22:47,8026,34,,,,11628.23,0
23116040,12:23:10,12:23:10,10671,35,,,,11885.35,0
23116040,12:24:00,12:24:00,2860,36,,,,12445.56,
23116040,12:24:26,12:24:26,2861,37,,,,12783.89,0
23116040,12:25:00,12:25:00,2862,38,,1,,13214.39,
23116050,12:00:00,12:00:00,2880,1,,,1,0,
23116050,12:00:40,12:00:40,998,2,,,,513.97,0
23116050,12:01:35,12:01:35,999,3,,,,1002.02,0
23116050,12:02:07,12:02:07,9530,4,,,,1317.2,0
23116050,12:02:20,12:02:20,7262,5,,,,1459.82,0
23116050,12:02:45,12:02:45,4795,6,,,,1753.01,0
23116050,12:03:12,12:03:12,4796,7,,,,2017.87,0
23116050,12:03:36,12:03:36,4653,8,,,,2256.21,0
23116050,12:04:00,12:04:00,4654,9,,,,2531.61,
23116050,12:04:16,12:04:16,6001,10,,,,2677.68,0
23116050,12:05:06,12:05:06,4733,11,,,,3031.64,0
23116050,12:05:49,12:05:49,6950,12,,,,3341.48,0
23116050,12:06:04,12:06:04,2742,13,,,,3474.6,0
23116050,12:06:23,12:06:23,2743,14,,,,3630.78,0
23116050,12:06:59,12:06:59,2744,15,,,,3858.87,0
23116050,12:07:57,12:07:57,2749,16,,,,4468.51,0
23116050,12:08:50,12:08:50,9802,17,,,,4797.88,0
23116050,12:09:19,12:09:19,9810,18,,,,5105.79,0
23116050,12:10:41,12:10:41,10674,19,,,,5518.46,0
23116050,12:13:10,12:13:10,8628,20,,,,6767.42,0
23116050,12:14:00,12:14:00,9673,21,,,,7326.69,
23116050,12:14:36,12:14:36,4055,22,,,,7620.94,0
23116050,12:14:57,12:14:57,9672,23,,,,7761.42,0
23116050,12:15:39,12:15:39,4057,24,,,,8071.62,0
23116050,12:16:27,12:16:27,4058,25,,,,8489.19,0
23116050,12:17:19,12:17:19,4059,26,,,,8974.91,0
23116050,12:18:05,12:18:05,4060,27,,,,9221.13,0
23116050,12:18:27,12:18:27,4061,28,,,,9367.24,0
23116050,12:19:04,12:19:04,5998,29,,,,9684.98,0
23116050,12:19:29,12:19:29,5999,30,,,,9872.81,0
23116050,12:20:18,12:20:18,6000,31,,,,10190.91,0
23116050,12:21:00,12:21:00,2863,32,,,,10479.58,
23116050,12:22:09,12:22:09,10369,33,,,,11151.3,0
23116050,12:22:47,12:22:47,8026,34,,,,11628.23,0
23116050,12:23:10,12:23:10,10671,35,,,,11885.35,0
23116050,12:24:00,12:24:00,2860,36,,,,12445.56,
23116050,12:24:26,12:24:26,2861,37,,,,12783.89,0
23116050,12:25:00,12:25:00,2862,38,,1,,13214.39,
23116060,12:00:00,12:00:00,2880,1,,,1,0,
23116060,12:00:40,12:00:40,998,2,,,,513.97,0
23116060,12:01:35,12:01:35,999,3,,,,1002.02,0
23116060,12:02:07,12:02:07,9530,4,,,,1317.2,0
23116060,12:02:20,12:02:20,7262,5,,,,1459.82,0
23116060,12:02:45,12:02:45,4795,6,,,,1753.01,0
23116060,12:03:12,12:03:12,4796,7,,,,2017.87,0
23116060,12:03:36,12:03:36,4653,8,,,,2256.21,0
23116060,12:04:00,12:04:00,4654,9,,,,2531.61,
23116060,12:04:16,12:04:16,6001,10,,,,2677.68,0
23116060,12:05:06,12:05:06,4733,11,,,,3031.64,0
23116060,12:05:49,12:05:49,6950,12,,,,3341.48,0
23116060,12:06:04,12:06:04,2742,13,,,,3474.6,0
23116060,12:06:23,12:06:23,2743,14,,,,3630.78,0
23116060,12:06:59,12:06:59,2744,15,,,,3858.87,0
23116060,12:07:57,12:07:57,2749,16,,,,4468.51,0
23116060,12:08:50,12:08:50,9802,17,,,,4797.88,0
23116060,12:09:19,12:09:19,9810,18,,,,5105.79,0
23116060,12:10:41,12:10:41,10674,19,,,,5518.46,0
23116060,12:13:10,12:13:10,8628,20,,,,6767.42,0
23116060,12:14:00,12:14:00,9673,21,,,,7326.69,
23116060,12:14:36,12:14:36,4055,22,,,,7620.94,0
23116060,12:14:57,12:14:57,9672,23,,,,7761.42,0
23116060,12:15:39,12:15:39,4057,24,,,,8071.62,0
23116060,12:16:27,12:16:27,4058,25,,,,8489.19,0
23116060,12:17:19,12:17:19,4059,26,,,,8974.91,0
23116060,12:18:05,12:18:05,4060,27,,,,9221.13,0
23116060,12:18:27,12:18:27,4061,28,,,,9367.24,0
23116060,12:19:04,12:19:04,5998,29,,,,9684.98,0
23116060,12:19:29,12:19:29,5999,30,,,,9872.81,0
23116060,12:20:18,12:20:18,6000,31,,,,10190.91,0
23116060,12:21:00,12:21:00,2863,32,,,,10479.58,
23116060,12:22:09,12:22:09,10369,33,,,,11151.3,0
23116060,12:22:47,12:22:47,8026,34,,,,11628.23,0
23116060,12:23:10,12:23:10,10671,35,,,,11885.35,0
23116060,12:24:00,12:24:00,2860,36,,,,12445.56,
23116060,12:24:26,12:24:26,2861,37,,,,12783.89,0
23116060,12:25:00,12:25:00,2862,38,,1,,13214.39,
23201070,16:00:00,16:00:00,2880,1,,,1,0,
23201070,16:00:50,16:00:50,998,2,,,,513.97,0
23201070,16:01:59,16:01:59,999,3,,,,1002.02,0
23201070,16:02:38,16:02:38,9530,4,,,,1317.2,0
23201070,16:02:55,16:02:55,7262,5,,,,1459.82,0
23201070,16:03:27,16:03:27,4795,6,,,,1753.01,0
23201070,16:04:01,16:04:01,4796,7,,,,2017.87,0
23201070,16:04:30,16:04:30,4653,8,,,,2256.21,0
23201070,16:05:00,16:05:00,4654,9,,,,2531.61,
23201070,16:05:14,16:05:14,6001,10,,,,2677.68,0
23201070,16:06:00,16:06:00,4733,11,,,,3031.64,0
23201070,16:06:38,16:06:38,6950,12,,,,3341.48,0
23201070,16:06:52,16:06:52,2742,13,,,,3474.6,0
23201070,16:07:09,16:07:09,2743,14,,,,3630.78,0
23201070,16:07:41,16:07:41,2744,15,,,,3858.87,0
23201070,16:08:33,16:08:33,2749,16,,,,4468.51,0
23201070,16:09:21,16:09:21,9802,17,,,,4797.88,0
23201070,16:09:47,16:09:47,9810,18,,,,5105.79,0
23201070,16:11:01,16:11:01,10674,19,,,,5518.46,0
23201070,16:13:15,16:13:15,8628,20,,,,6767.42,0
23201070,16:14:00,16:14:00,9673,21,,,,7326.69,
23201070,16:14:26,16:14:26,4055,22,,,,7620.94,0
23201070,16:14:40,16:14:40,9672,23,,,,7761.42,0
23201070,16:15:10,16:15:10,4057,24,,,,8071.62,0
23201070,16:15:45,16:15:45,4058,25,,,,8489.19,0
23201070,16:16:22,16:16:22,4059,26,,,,8974.91,0
23201070,16:16:55,16:16:55,4060,27,,,,9221.13,0
23201070,16:17:10,16:17:10,4061,28,,,,9367.24,0
23201070,16:17:37,16:17:37,5998,29,,,,9684.98,0
23201070,16:17:55,16:17:55,5999,30,,,,9872.81,0
23201070,16:18:30,16:18:30,6000,31,,,,10190.91,0
23201070,16:19:00,16:19:00,2863,32,,,,10479.58,
23201070,16:20:09,16:20:09,10369,33,,,,11151.3,0
23201070,16:20:47,16:20:47,8026,34,,,,11628.23,0
23201070,16:21:10,16:21:10,10671,35,,,,11885.35,0
23201070,16:22:00,16:22:00,2860,36,,,,12445.56,
23201070,16:22:26,16:22:26,2861,37,,,,12783.89,0
23201070,16:23:00,16:23:00,2862,38,,1,,13214.39,
23739010,19:00:00,19:00:00,2880,1,,,1,0,
23739010,19:00:50,19:00:50,998,2,,,,513.97,0
23739010,19:01:59,19:01:59,999,3,,,,1002.02,0
23739010,19:02:38,19:02:38,9530,4,,,,1317.2,0
23739010,19:02:55,19:02:55,7262,5,,,,1459.82,0
23739010,19:03:27,19:03:27,4795,6,,,,1753.01,0
23739010,19:04:01,19:04:01,4796,7,,,,2017.87,0
23739010,19:04:30,19:04:30,4653,8,,,,2256.21,0
23739010,19:05:00,19:05:00,4654,9,,,,2531.61,
23739010,19:05:14,19:05:14,6001,10,,,,2677.68,0
23739010,19:06:00,19:06:00,4733,11,,,,3031.64,0
23739010,19:06:38,19:06:38,6950,12,,,,3341.48,0
23739010,19:06:52,19:06:52,2742,13,,,,3474.6,0
23739010,19:07:09,19:07:09,2743,14,,,,3630.78,0
23739010,19:07:41,19:07:41,2744,15,,,,3858.87,0
23739010,19:08:33,19:08:33,2749,16,,,,4468.51,0
23739010,19:09:21,19:09:21,9802,17,,,,4797.88,0
23739010,19:09:47,19:09:47,9810,18,,,,5105.79,0
23739010,19:11:01,19:11:01,10674,19,,,,5518.46,0
23739010,19:13:15,19:13:15,8628,20,,,,6767.42,0
23739010,19:14:00,19:14:00,9673,21,,,,7326.69,
23739010,19:14:26,19:14:26,4055,22,,,,7620.94,0
23739010,19:14:40,19:14:40,9672,23,,,,7761.42,0
23739010,19:15:10,19:15:10,4057,24,,,,8071.62,0
23739010,19:15:45,19:15:45,4058,25,,,,8489.19,0
23739010,19:16:22,19:16:22,4059,26,,,,8974.91,0
23739010,19:16:55,19:16:55,4060,27,,,,9221.13,0
23739010,19:17:10,19:17:10,4061,28,,,,9367.24,0
23739010,19:17:37,19:17:37,5998,29,,,,9684.98,0
23739010,19:17:55,19:17:55,5999,30,,,,9872.81,0
23739010,19:18:30,19:18:30,6000,31,,,,10190.91,0
23739010,19:19:00,19:19:00,2863,32,,,,10479.58,
23739010,19:20:09,19:20:09,10369,33,,,,11151.3,0
23739010,19:20:47,19:20:47,8026,34,,,,11628.23,0
23739010,19:21:10,19:21:10,10671,35,,,,11885.35,0
23739010,19:22:00,19:22:00,2860,36,,,,12445.56,
23739010,19:22:26,19:22:26,2861,37,,,,12783.89,0
23739010,19:23:00,19:23:00,2862,38,,1,,13214.39,
23739080,19:00:00,19:00:00,2880,1,,,1,0,
23739080,19:00:50,19:00:50,998,2,,,,513.97,0
23739080,19:01:59,19:01:59,999,3,,,,1002.02,0
23739080,19:02:38,19:02:38,9530,4,,,,1317.2,0
23739080,19:02:55,19:02:55,7262,5,,,,1459.82,0
23739080,19:03:27,19:03:27,4795,6,,,,1753.01,0
23739080,19:04:01,19:04:01,4796,7,,,,2017.87,0
23739080,19:04:30,19:04:30,4653,8,,,,2256.21,0
23739080,19:05:00,19:05:00,4654,9,,,,2531.61,
23739080,19:05:14,19:05:14,6001,10,,,,2677.68,0
23739080,19:06:00,19:06:00,4733,11,,,,3031.64,0
23739080,19:06:38,19:06:38,6950,12,,,,3341.48,0
23739080,19:06:52,19:06:52,2742,13,,,,3474.6,0
23739080,19:07:09,19:07:09,2743,14,,,,3630.78,0
23739080,19:07:41,19:07:41,2744,15,,,,3858.87,0
23739080,19:08:33,19:08:33,2749,16,,,,4468.51,0
23739080,19:09:21,19:09:21,9802,17,,,,4797.88,0
23739080,19:09:47,19:09:47,9810,18,,,,5105.79,0
23739080,19:11:01,19:11:01,10674,19,,,,5518.46,0
23739080,19:13:15,19:13:15,8628,20,,,,6767.42,0
23739080,19:14:00,19:14:00,9673,21,,,,7326.69,
23739080,19:14:26,19:14:26,4055,22,,,,7620.94,0
23739080,19:14:40,19:14:40,9672,23,,,,7761.42,0
23739080,19:15:10,19:15:10,4057,24,,,,8071.62,0
23739080,19:15:45,19:15:45,4058,25,,,,8489.19,0
23739080,19:16:22,19:16:22,4059,26,,,,8974.91,0
23739080,19:16:55,19:16:55,4060,27,,,,9221.13,0
23739080,19:17:10,19:17:10,4061,28,,,,9367.24,0
23739080,19:17:37,19:17:37,5998,29,,,,9684.98,0
23739080,19:17:55,19:17:55,5999,30,,,,9872.81,0
23739080,19:18:30,19:18:30,6000,31,,,,10190.91,0
23739080,19:19:00,19:19:00,2863,32,,,,10479.58,
23739080,19:20:09,19:20:09,10369,33,,,,11151.3,0
23739080,19:20:47,19:20:47,8026,34,,,,11628.23,0
23739080,19:21:10,19:21:10,10671,35,,,,11885.35,0
23739080,19:22:00,19:22:00,2860,36,,,,12445.56,
23739080,19:22:26,19:22:26,2861,37,,,,12783.89,0
23739080,19:23:00,19:23:00,2862,38,,1,,13214.39,
2407090,18:00:00,18:00:00,2880,1,,,1,0,
2407090,18:00:40,18:00:40,998,2,,,,513.97,0
2407090,18:01:35,18:01:35,999,3,,,,1002.02,0
2407090,18:02:07,18:02:07,9530,4,,,,1317.2,0
2407090,18:02:20,18:02:20,7262,5,,,,1459.82,0
2407090,18:02:45,18:02:45,4795,6,,,,1753.01,0
2407090,18:03:12,18:03:12,4796,7,,,,2017.87,0
2407090,18:03:36,18:03:36,4653,8,,,,2256.21,0
2407090,18:04:00,18:04:00,4654,9,,,,2531.61,
2407090,18:04:19,18:04:19,6001,10,,,,2677.68,0
2407090,18:05:20,18:05:20,4733,11,,,,3031.64,0
2407090,18:06:11,18:06:11,6950,12,,,,3341.48,0
2407090,18:06:29,18:06:29,2742,13,,,,3474.6,0
2407090,18:06:52,18:06:52,2743,14,,,,3630.78,0
2407090,18:07:35,18:07:35,2744,15,,,,3858.87,0
2407090,18:08:45,18:08:45,2749,16,,,,4468.51,0
2407090,18:09:48,18:09:48,9802,17,,,,4797.88,0
2407090,18:10:23,18:10:23,9810,18,,,,5105.79,0
2407090,18:12:01,18:12:01,10674,19,,,,5518.46,0
2407090,18:15:01,18:15:01,8628,20,,,,6767.42,0
2407090,18:16:00,18:16:00,9673,21,,,,7326.69,
2407090,18:16:42,18:16:42,4055,22,,,,7620.94,0
2407090,18:17:05,18:17:05,9672,23,,,,7761.42,0
2407090,18:17:53,18:17:53,4057,24,,,,8071.62,0
2407090,18:18:48,18:18:48,4058,25,,,,8489.19,0
2407090,18:19:48,18:19:48,4059,26,,,,8974.91,0
2407090,18:20:40,18:20:40,4060,27,,,,9221.13,0
2407090,18:21:05,18:21:05,4061,28,,,,9367.24,0
2407090,18:21:47,18:21:47,5998,29,,,,9684.98,0
2407090,18:22:16,18:22:16,5999,30,,,,9872.81,0
2407090,18:23:12,18:23:12,6000,31,,,,10190.91,0
2407090,18:24:00,18:24:00,2863,32,,,,10479.58,
2407090,18:25:09,18:25:09,10369,33,,,,11151.3,0
2407090,18:25:47,18:25:47,8026,34,,,,11628.23,0
2407090,18:26:10,18:26:10,10671,35,,,,11885.35,0
2407090,18:27:00,18:27:00,2860,36,,,,12445.56,
2407090,18:27:26,18:27:26,2861,37,,,,12783.89,0
2407090,18:28:00,18:28:00,2862,38,,1,,13214.39,
24117070,09:00:00,09:00:00,2880,1,,,1,0,
24117070,09:00:50,09:00:50,998,2,,,,513.97,0
24117070,09:01:59,09:01:59,999,3,,,,1002.02,0
24117070,09:02:38,09:02:38,9530,4,,,,1317.2,0
24117070,09:02:55,09:02:55,7262,5,,,,1459.82,0
24117070,09:03:27,09:03:27,4795,6,,,,1753.01,0
24117070,09:04:01,09:04:01,4796,7,,,,2017.87,0
24117070,09:04:30,09:04:30,4653,8,,,,2256.21,0
24117070,09:05:00,09:05:00,4654,9,,,,2531.61,
24117070,09:05:14,09:05:14,6001,10,,,,2677.68,0
24117070,09:06:00,09:06:00,4733,11,,,,3031.64,0
24117070,09:06:38,09:06:38,6950,12,,,,3341.48,0
24117070,09:06:52,09:06:52,2742,13,,,,3474.6,0
24117070,09:07:09,09:07:09,2743,14,,,,3630.78,0
24117070,09:07:41,09:07:41,2744,15,,,,3858.87,0
24117070,09:08:33,09:08:33,2749,16,,,,4468.51,0
24117070,09:09:21,09:09:21,9802,17,,,,4797.88,0
24117070,09:09:47,09:09:47,9810,18,,,,5105.79,0
24117070,09:11:01,09:11:01,10674,19,,,,5518.46,0
24117070,09:13:15,09:13:15,8628,20,,,,6767.42,0
24117070,09:14:00,09:14:00,9673,21,,,,7326.69,
24117070,09:14:26,09:14:26,4055,22,,,,7620.94,0
24117070,09:14:40,09:14:40,9672,23,,,,7761.42,0
24117070,09:15:10,09:15:10,4057,24,,,,8071.62,0
24117070,09:15:45,09:15:45,4058,25,,,,8489.19,0
24117070,09:16:22,09:16:22,4059,26,,,,8974.91,0
24117070,09:16:55,09:16:55,4060,27,,,,9221.13,0
24117070,09:17:10,09:17:10,4061,28,,,,9367.24,0
24117070,09:17:37,09:17:37,5998,29,,,,9684.98,0
24117070,09:17:55,09:17:55,5999,30,,,,9872.81,0
24117070,09:18:30,09:18:30,6000,31,,,,10190.91,0
24117070,09:19:00,09:19:00,2863,32,,,,10479.58,
24117070,09:20:09,09:20:09,10369,33,,,,11151.3,0
24117070,09:20:47,09:20:47,8026,34,,,,11628.23,0
24117070,09:21:10,09:21:10,10671,35,,,,11885.35,0
24117070,09:22:00,09:22:00,2860,36,,,,12445.56,
24117070,09:22:26,09:22:26,2861,37,,,,12783.89,0
24117070,09:23:00,09:23:00,2862,38,,1,,13214.39,
24226090,12:30:00,12:30:00,2880,1,,,1,0,
24226090,12:30:40,12:30:40,998,2,,,,513.97,0
24226090,12:31:35,12:31:35,999,3,,,,1002.02,0
24226090,12:32:07,12:32:07,9530,4,,,,1317.2,0
24226090,12:32:20,12:32:20,7262,5,,,,1459.82,0
24226090,12:32:45,12:32:45,4795,6,,,,1753.01,0
24226090,12:33:12,12:33:12,4796,7,,,,2017.87,0
24226090,12:33:36,12:33:36,4653,8,,,,2256.21,0
24226090,12:34:00,12:34:00,4654,9,,,,2531.61,
24226090,12:34:16,12:34:16,6001,10,,,,2677.68,0
24226090,12:35:06,12:35:06,4733,11,,,,3031.64,0
24226090,12:35:49,12:35:49,6950,12,,,,3341.48,0
24226090,12:36:04,12:36:04,2742,13,,,,3474.6,0
24226090,12:36:23,12:36:23,2743,14,,,,3630.78,0
24226090,12:36:59,12:36:59,2744,15,,,,3858.87,0
24226090,12:37:57,12:37:57,2749,16,,,,4468.51,0
24226090,12:38:50,12:38:50,9802,17,,,,4797.88,0
24226090,12:39:19,12:39:19,9810,18,,,,5105.79,0
24226090,12:40:41,12:40:41,10674,19,,,,5518.46,0
24226090,12:43:10,12:43:10,8628,20,,,,6767.42,0
24226090,12:44:00,12:44:00,9673,21,,,,7326.69,
24226090,12:44:36,12:44:36,4055,22,,,,7620.94,0
24226090,12:44:57,12:44:57,9672,23,,,,7761.42,0
24226090,12:45:39,12:45:39,4057,24,,,,8071.62,0
24226090,12:46:27,12:46:27,4058,25,,,,8489.19,0
24226090,12:47:19,12:47:19,4059,26,,,,8974.91,0
24226090,12:48:05,12:48:05,4060,27,,,,9221.13,0
24226090,12:48:27,12:48:27,4061,28,,,,9367.24,0
24226090,12:49:04,12:49:04,5998,29,,,,9684.98,0
24226090,12:49:29,12:49:29,5999,30,,,,9872.81,0
24226090,12:50:18,12:50:18,6000,31,,,,10190.91,0
24226090,12:51:00,12:51:00,2863,32,,,,10479.58,
24226090,12:52:09,12:52:09,10369,33,,,,11151.3,0
24226090,12:52:47,12:52:47,8026,34,,,,11628.23,0
24226090,12:53:10,12:53:10,10671,35,,,,11885.35,0
24226090,12:54:00,12:54:00,2860,36,,,,12445.56,
24226090,12:54:26,12:54:26,2861,37,,,,12783.89,0
24226090,12:55:00,12:55:00,2862,38,,1,,13214.39,
24602090,10:00:00,10:00:00,2880,1,,,1,0,
24602090,10:00:40,10:00:40,998,2,,,,513.97,0
24602090,10:01:35,10:01:35,999,3,,,,1002.02,0
24602090,10:02:07,10:02:07,9530,4,,,,1317.2,0
24602090,10:02:20,10:02:20,7262,5,,,,1459.82,0
24602090,10:02:45,10:02:45,4795,6,,,,1753.01,0
24602090,10:03:12,10:03:12,4796,7,,,,2017.87,0
24602090,10:03:36,10:03:36,4653,8,,,,2256.21,0
24602090,10:04:00,10:04:00,4654,9,,,,2531.61,
24602090,10:04:16,10:04:16,6001,10,,,,2677.68,0
24602090,10:05:06,10:05:06,4733,11,,,,3031.64,0
24602090,10:05:49,10:05:49,6950,12,,,,3341.48,0
24602090,10:06:04,10:06:04,2742,13,,,,3474.6,0
24602090,10:06:23,10:06:23,2743,14,,,,3630.78,0
24602090,10:06:59,10:06:59,2744,15,,,,3858.87,0
24602090,10:07:57,10:07:57,2749,16,,,,4468.51,0
24602090,10:08:50,10:08:50,9802,17,,,,4797.88,0
24602090,10:09:19,10:09:19,9810,18,,,,5105.79,0
24602090,10:10:41,10:10:41,10674,19,,,,5518.46,0
24602090,10:13:10,10:13:10,8628,20,,,,6767.42,0
24602090,10:14:00,10:14:00,9673,21,,,,7326.69,
24602090,10:14:36,10:14:36,4055,22,,,,7620.94,0
24602090,10:14:57,10:14:57,9672,23,,,,7761.42,0
24602090,10:15:39,10:15:39,4057,24,,,,8071.62,0
24602090,10:16:27,10:16:27,4058,25,,,,8489.19,0
24602090,10:17:19,10:17:19,4059,26,,,,8974.91,0
24602090,10:18:05,10:18:05,4060,27,,,,9221.13,0
24602090,10:18:27,10:18:27,4061,28,,,,9367.24,0
24602090,10:19:04,10:19:04,5998,29,,,,9684.98,0
24602090,10:19:29,10:19:29,5999,30,,,,9872.81,0
24602090,10:20:18,10:20:18,6000,31,,,,10190.91,0
24602090,10:21:00,10:21:00,2863,32,,,,10479.58,
24602090,10:22:09,10:22:09,10369,33,,,,11151.3,0
24602090,10:22:47,10:22:47,8026,34,,,,11628.23,0
24602090,10:23:10,10:23:10,10671,35,,,,11885.35,0
24602090,10:24:00,10:24:00,2860,36,,,,12445.56,
24602090,10:24:26,10:24:26,2861,37,,,,12783.89,0
24602090,10:25:00,10:25:00,2862,38,,1,,13214.39,
2480090,17:00:00,17:00:00,2880,1,,,1,0,
2480090,17:00:50,17:00:50,998,2,,,,513.97,0
2480090,17:01:59,17:01:59,999,3,,,,1002.02,0
2480090,17:02:38,17:02:38,9530,4,,,,1317.2,0
2480090,17:02:55,17:02:55,7262,5,,,,1459.82,0
2480090,17:03:27,17:03:27,4795,6,,,,1753.01,0
2480090,17:04:01,17:04:01,4796,7,,,,2017.87,0
2480090,17:04:30,17:04:30,4653,8,,,,2256.21,0
2480090,17:05:00,17:05:00,4654,9,,,,2531.61,
2480090,17:05:22,17:05:22,6001,10,,,,2677.68,0
2480090,17:06:33,17:06:33,4733,11,,,,3031.64,0
2480090,17:07:33,17:07:33,6950,12,,,,3341.48,0
2480090,17:07:54,17:07:54,2742,13,,,,3474.6,0
2480090,17:08:20,17:08:20,2743,14,,,,3630.78,0
2480090,17:09:11,17:09:11,2744,15,,,,3858.87,0
2480090,17:10:32,17:10:32,2749,16,,,,4468.51,0
2480090,17:11:46,17:11:46,9802,17,,,,4797.88,0
2480090,17:12:27,17:12:27,9810,18,,,,5105.79,0
2480090,17:14:21,17:14:21,10674,19,,,,5518.46,0
2480090,17:17:51,17:17:51,8628,20,,,,6767.42,0
2480090,17:19:00,17:19:00,9673,21,,,,7326.69,
2480090,17:19:52,17:19:52,4055,22,,,,7620.94,0
2480090,17:20:21,17:20:21,9672,23,,,,7761.42,0
2480090,17:21:21,17:21:21,4057,24,,,,8071.62,0
2480090,17:22:31,17:22:31,4058,25,,,,8489.19,0
2480090,17:23:45,17:23:45,4059,26,,,,8974.91,0
2480090,17:24:50,17:24:50,4060,27,,,,9221.13,0
2480090,17:25:21,17:25:21,4061,28,,,,9367.24,0
2480090,17:26:14,17:26:14,5998,29,,,,9684.98,0
2480090,17:26:50,17:26:50,5999,30,,,,9872.81,0
2480090,17:28:00,17:28:00,6000,31,,,,10190.91,0
2480090,17:29:00,17:29:00,2863,32,,,,10479.58,
2480090,17:30:32,17:30:32,10369,33,,,,11151.3,0
2480090,17:31:22,17:31:22,8026,34,,,,11628.23,0
2480090,17:31:53,17:31:53,10671,35,,,,11885.35,0
2480090,17:33:00,17:33:00,2860,36,,,,12445.56,
2480090,17:33:26,17:33:26,2861,37,,,,12783.89,0
2480090,17:34:00,17:34:00,2862,38,,1,,13214.39,
2507010,10:30:00,10:30:00,2880,1,,,1,0,
2507010,10:30:50,10:30:50,998,2,,,,513.97,0
2507010,10:31:59,10:31:59,999,3,,,,1002.02,0
2507010,10:32:38,10:32:38,9530,4,,,,1317.2,0
2507010,10:32:55,10:32:55,7262,5,,,,1459.82,0
2507010,10:33:27,10:33:27,4795,6,,,,1753.01,0
2507010,10:34:01,10:34:01,4796,7,,,,2017.87,0
2507010,10:34:30,10:34:30,4653,8,,,,2256.21,0
2507010,10:35:00,10:35:00,4654,9,,,,2531.61,
2507010,10:35:14,10:35:14,6001,10,,,,2677.68,0
2507010,10:36:00,10:36:00,4733,11,,,,3031.64,0
2507010,10:36:38,10:36:38,6950,12,,,,3341.48,0
2507010,10:36:52,10:36:52,2742,13,,,,3474.6,0
2507010,10:37:09,10:37:09,2743,14,,,,3630.78,0
2507010,10:37:41,10:37:41,2744,15,,,,3858.87,0
2507010,10:38:33,10:38:33,2749,16,,,,4468.51,0
2507010,10:39:21,10:39:21,9802,17,,,,4797.88,0
2507010,10:39:47,10:39:47,9810,18,,,,5105.79,0
2507010,10:41:01,10:41:01,10674,19,,,,5518.46,0
2507010,10:43:15,10:43:15,8628,20,,,,6767.42,0
2507010,10:44:00,10:44:00,9673,21,,,,7326.69,
2507010,10:44:26,10:44:26,4055,22,,,,7620.94,0
2507010,10:44:40,10:44:40,9672,23,,,,7761.42,0
2507010,10:45:10,10:45:10,4057,24,,,,8071.62,0
2507010,10:45:45,10:45:45,4058,25,,,,8489.19,0
2507010,10:46:22,10:46:22,4059,26,,,,8974.91,0
2507010,10:46:55,10:46:55,4060,27,,,,9221.13,0
2507010,10:47:10,10:47:10,4061,28,,,,9367.24,0
2507010,10:47:37,10:47:37,5998,29,,,,9684.98,0
2507010,10:47:55,10:47:55,5999,30,,,,9872.81,0
2507010,10:48:30,10:48:30,6000,31,,,,10190.91,0
2507010,10:49:00,10:49:00,2863,32,,,,10479.58,
2507010,10:50:09,10:50:09,10369,33,,,,11151.3,0
2507010,10:50:47,10:50:47,8026,34,,,,11628.23,0
2507010,10:51:10,10:51:10,10671,35,,,,11885.35,0
2507010,10:52:00,10:52:00,2860,36,,,,12445.56,
2507010,10:52:26,10:52:26,2861,37,,,,12783.89,0
2507010,10:53:00,10:53:00,2862,38,,1,,13214.39,
2507080,10:30:00,10:30:00,2880,1,,,1,0,
2507080,10:30:50,10:30:50,998,2,,,,513.97,0
2507080,10:31:59,10:31:59,999,3,,,,1002.02,0
2507080,10:32:38,10:32:38,9530,4,,,,1317.2,0
2507080,10:32:55,10:32:55,7262,5,,,,1459.82,0
2507080,10:33:27,10:33:27,4795,6,,,,1753.01,0
2507080,10:34:01,10:34:01,4796,7,,,,2017.87,0
2507080,10:34:30,10:34:30,4653,8,,,,2256.21,0
2507080,10:35:00,10:35:00,4654,9,,,,2531.61,
2507080,10:35:14,10:35:14,6001,10,,,,2677.68,0
2507080,10:36:00,10:36:00,4733,11,,,,3031.64,0
2507080,10:36:38,10:36:38,6950,12,,,,3341.48,0
2507080,10:36:52,10:36:52,2742,13,,,,3474.6,0
2507080,10:37:09,10:37:09,2743,14,,,,3630.78,0
2507080,10:37:41,10:37:41,2744,15,,,,3858.87,0
2507080,10:38:33,10:38:33,2749,16,,,,4468.51,0
2507080,10:39:21,10:39:21,9802,17,,,,4797.88,0
2507080,10:39:47,10:39:47,9810,18,,,,5105.79,0
2507080,10:41:01,10:41:01,10674,19,,,,5518.46,0
2507080,10:43:15,10:43:15,8628,20,,,,6767.42,0
2507080,10:44:00,10:44:00,9673,21,,,,7326.69,
2507080,10:44:26,10:44:26,4055,22,,,,7620.94,0
2507080,10:44:40,10:44:40,9672,23,,,,7761.42,0
2507080,10:45:10,10:45:10,4057,24,,,,8071.62,0
2507080,10:45:45,10:45:45,4058,25,,,,8489.19,0
2507080,10:46:22,10:46:22,4059,26,,,,8974.91,0
2507080,10:46:55,10:46:55,4060,27,,,,9221.13,0
2507080,10:47:10,10:47:10,4061,28,,,,9367.24,0
2507080,10:47:37,10:47:37,5998,29,,,,9684.98,0
2507080,10:47:55,10:47:55,5999,30,,,,9872.81,0
2507080,10:48:30,10:48:30,6000,31,,,,10190.91,0
2507080,10:49:00,10:49:00,2863,32,,,,10479.58,
2507080,10:50:09,10:50:09,10369,33,,,,11151.3,0
2507080,10:50:47,10:50:47,8026,34,,,,11628.23,0
2507080,10:51:10,10:51:10,10671,35,,,,11885.35,0
2507080,10:52:00,10:52:00,2860,36,,,,12445.56,
2507080,10:52:26,10:52:26,2861,37,,,,12783.89,0
2507080,10:53:00,10:53:00,2862,38,,1,,13214.39,
25332010,13:00:00,13:00:00,2880,1,,,1,0,
25332010,13:00:50,13:00:50,998,2,,,,513.97,0
25332010,13:01:59,13:01:59,999,3,,,,1002.02,0
25332010,13:02:38,13:02:38,9530,4,,,,1317.2,0
25332010,13:02:55,13:02:55,7262,5,,,,1459.82,0
25332010,13:03:27,13:03:27,4795,6,,,,1753.01,0
25332010,13:04:01,13:04:01,4796,7,,,,2017.87,0
25332010,13:04:30,13:04:30,4653,8,,,,2256.21,0
25332010,13:05:00,13:05:00,4654,9,,,,2531.61,
25332010,13:05:14,13:05:14,6001,10,,,,2677.68,0
25332010,13:06:00,13:06:00,4733,11,,,,3031.64,0
25332010,13:06:38,13:06:38,6950,12,,,,3341.48,0
25332010,13:06:52,13:06:52,2742,13,,,,3474.6,0
25332010,13:07:09,13:07:09,2743,14,,,,3630.78,0
25332010,13:07:41,13:07:41,2744,15,,,,3858.87,0
25332010,13:08:33,13:08:33,2749,16,,,,4468.51,0
25332010,13:09:21,13:09:21,9802,17,,,,4797.88,0
25332010,13:09:47,13:09:47,9810,18,,,,5105.79,0
25332010,13:11:01,13:11:01,10674,19,,,,5518.46,0
25332010,13:13:15,13:13:15,8628,20,,,,6767.42,0
25332010,13:14:00,13:14:00,9673,21,,,,7326.69,
25332010,13:14:26,13:14:26,4055,22,,,,7620.94,0
25332010,13:14:40,13:14:40,9672,23,,,,7761.42,0
25332010,13:15:10,13:15:10,4057,24,,,,8071.62,0
25332010,13:15:45,13:15:45,4058,25,,,,8489.19,0
25332010,13:16:22,13:16:22,4059,26,,,,8974.91,0
25332010,13:16:55,13:16:55,4060,27,,,,9221.13,0
25332010,13:17:10,13:17:10,4061,28,,,,9367.24,0
25332010,13:17:37,13:17:37,5998,29,,,,9684.98,0
25332010,13:17:55,13:17:55,5999,30,,,,9872.81,0
25332010,13:18:30,13:18:30,6000,31,,,,10190.91,0
25332010,13:19:00,13:19:00,2863,32,,,,10479.58,
25332010,13:20:09,13:20:09,10369,33,,,,11151.3,0
25332010,13:20:47,13:20:47,8026,34,,,,11628.23,0
25332010,13:21:10,13:21:10,10671,35,,,,11885.35,0
25332010,13:22:00,13:22:00,2860,36,,,,12445.56,
25332010,13:22:26,13:22:26,2861,37,,,,12783.89,0
25332010,13:23:00,13:23:00,2862,38,,1,,13214.39,
25332080,13:00:00,13:00:00,2880,1,,,1,0,
25332080,13:00:50,13:00:50,998,2,,,,513.97,0
25332080,13:01:59,13:01:59,999,3,,,,1002.02,0
25332080,13:02:38,13:02:38,9530,4,,,,1317.2,0
25332080,13:02:55,13:02:55,7262,5,,,,1459.82,0
25332080,13:03:27,13:03:27,4795,6,,,,1753.01,0
25332080,13:04:01,13:04:01,4796,7,,,,2017.87,0
25332080,13:04:30,13:04:30,4653,8,,,,2256.21,0
25332080,13:05:00,13:05:00,4654,9,,,,2531.61,
25332080,13:05:14,13:05:14,6001,10,,,,2677.68,0
25332080,13:06:00,13:06:00,4733,11,,,,3031.64,0
25332080,13:06:38,13:06:38,6950,12,,,,3341.48,0
25332080,13:06:52,13:06:52,2742,13,,,,3474.6,0
25332080,13:07:09,13:07:09,2743,14,,,,3630.78,0
25332080,13:07:41,13:07:41,2744,15,,,,3858.87,0
25332080,13:08:33,13:08:33,2749,16,,,,4468.51,0
25332080,13:09:21,13:09:21,9802,17,,,,4797.88,0
25332080,13:09:47,13:09:47,9810,18,,,,5105.79,0
25332080,13:11:01,13:11:01,10674,19,,,,5518.46,0
25332080,13:13:15,13:13:15,8628,20,,,,6767.42,0
25332080,13:14:00,13:14:00,9673,21,,,,7326.69,
25332080,13:14:26,13:14:26,4055,22,,,,7620.94,0
25332080,13:14:40,13:14:40,9672,23,,,,7761.42,0
25332080,13:15:10,13:15:10,4057,24,,,,8071.62,0
25332080,13:15:45,13:15:45,4058,25,,,,8489.19,0
25332080,13:16:22,13:16:22,4059,26,,,,8974.91,0
25332080,13:16:55,13:16:55,4060,27,,,,9221.13,0
25332080,13:17:10,13:17:10,4061,28,,,,9367.24,0
25332080,13:17:37,13:17:37,5998,29,,,,9684.98,0
25332080,13:17:55,13:17:55,5999,30,,,,9872.81,0
25332080,13:18:30,13:18:30,6000,31,,,,10190.91,0
25332080,13:19:00,13:19:00,2863,32,,,,10479.58,
25332080,13:20:09,13:20:09,10369,33,,,,11151.3,0
25332080,13:20:47,13:20:47,8026,34,,,,11628.23,0
25332080,13:21:10,13:21:10,10671,35,,,,11885.35,0
25332080,13:22:00,13:22:00,2860,36,,,,12445.56,
25332080,13:22:26,13:22:26,2861,37,,,,12783.89,0
25332080,13:23:00,13:23:00,2862,38,,1,,13214.39,
25467070,08:30:00,08:30:00,2880,1,,,1,0,
25467070,08:30:50,08:30:50,998,2,,,,513.97,0
25467070,08:31:59,08:31:59,999,3,,,,1002.02,0
25467070,08:32:38,08:32:38,9530,4,,,,1317.2,0
25467070,08:32:55,08:32:55,7262,5,,,,1459.82,0
25467070,08:33:27,08:33:27,4795,6,,,,1753.01,0
25467070,08:34:01,08:34:01,4796,7,,,,2017.87,0
25467070,08:34:30,08:34:30,4653,8,,,,2256.21,0
25467070,08:35:00,08:35:00,4654,9,,,,2531.61,
25467070,08:35:14,08:35:14,6001,10,,,,2677.68,0
25467070,08:36:00,08:36:00,4733,11,,,,3031.64,0
25467070,08:36:38,08:36:38,6950,12,,,,3341.48,0
25467070,08:36:52,08:36:52,2742,13,,,,3474.6,0
25467070,08:37:09,08:37:09,2743,14,,,,3630.78,0
25467070,08:37:41,08:37:41,2744,15,,,,3858.87,0
25467070,08:38:33,08:38:33,2749,16,,,,4468.51,0
25467070,08:39:21,08:39:21,9802,17,,,,4797.88,0
25467070,08:39:47,08:39:47,9810,18,,,,5105.79,0
25467070,08:41:01,08:41:01,10674,19,,,,5518.46,0
25467070,08:43:15,08:43:15,8628,20,,,,6767.42,0
25467070,08:44:00,08:44:00,9673,21,,,,7326.69,
25467070,08:44:26,08:44:26,4055,22,,,,7620.94,0
25467070,08:44:40,08:44:40,9672,23,,,,7761.42,0
25467070,08:45:10,08:45:10,4057,24,,,,8071.62,0
25467070,08:45:45,08:45:45,4058,25,,,,8489.19,0
25467070,08:46:22,08:46:22,4059,26,,,,8974.91,0
25467070,08:46:55,08:46:55,4060,27,,,,9221.13,0
25467070,08:47:10,08:47:10,4061,28,,,,9367.24,0
25467070,08:47:37,08:47:37,5998,29,,,,9684.98,0
25467070,08:47:55,08:47:55,5999,30,,,,9872.81,0
25467070,08:48:30,08:48:30,6000,31,,,,10190.91,0
25467070,08:49:00,08:49:00,2863,32,,,,10479.58,
25467070,08:50:09,08:50:09,10369,33,,,,11151.3,0
25467070,08:50:47,08:50:47,8026,34,,,,11628.23,0
25467070,08:51:10,08:51:10,10671,35,,,,11885.35,0
25467070,08:52:00,08:52:00,2860,36,,,,12445.56,
25467070,08:52:26,08:52:26,2861,37,,,,12783.89,0
25467070,08:53:00,08:53:00,2862,38,,1,,13214.39,
25484090,19:30:00,19:30:00,2880,1,,,1,0,
25484090,19:30:40,19:30:40,998,2,,,,513.97,0
25484090,19:31:35,19:31:35,999,3,,,,1002.02,0
25484090,19:32:07,19:32:07,9530,4,,,,1317.2,0
25484090,19:32:20,19:32:20,7262,5,,,,1459.82,0
25484090,19:32:45,19:32:45,4795,6,,,,1753.01,0
25484090,19:33:12,19:33:12,4796,7,,,,2017.87,0
25484090,19:33:36,19:33:36,4653,8,,,,2256.21,0
25484090,19:34:00,19:34:00,4654,9,,,,2531.61,
25484090,19:34:19,19:34:19,6001,10,,,,2677.68,0
25484090,19:35:20,19:35:20,4733,11,,,,3031.64,0
25484090,19:36:11,19:36:11,6950,12,,,,3341.48,0
25484090,19:36:29,19:36:29,2742,13,,,,3474.6,0
25484090,19:36:52,19:36:52,2743,14,,,,3630.78,0
25484090,19:37:35,19:37:35,2744,15,,,,3858.87,0
25484090,19:38:45,19:38:45,2749,16,,,,4468.51,0
25484090,19:39:48,19:39:48,9802,17,,,,4797.88,0
25484090,19:40:23,19:40:23,9810,18,,,,5105.79,0
25484090,19:42:01,19:42:01,10674,19,,,,5518.46,0
25484090,19:45:01,19:45:01,8628,20,,,,6767.42,0
25484090,19:46:00,19:46:00,9673,21,,,,7326.69,
25484090,19:46:42,19:46:42,4055,22,,,,7620.94,0
25484090,19:47:05,19:47:05,9672,23,,,,7761.42,0
25484090,19:47:53,19:47:53,4057,24,,,,8071.62,0
25484090,19:48:48,19:48:48,4058,25,,,,8489.19,0
25484090,19:49:48,19:49:48,4059,26,,,,8974.91,0
25484090,19:50:40,19:50:40,4060,27,,,,9221.13,0
25484090,19:51:05,19:51:05,4061,28,,,,9367.24,0
25484090,19:51:47,19:51:47,5998,29,,,,9684.98,0
25484090,19:52:16,19:52:16,5999,30,,,,9872.81,0
25484090,19:53:12,19:53:12,6000,31,,,,10190.91,0
25484090,19:54:00,19:54:00,2863,32,,,,10479.58,
25484090,19:55:09,19:55:09,10369,33,,,,11151.3,0
25484090,19:55:47,19:55:47,8026,34,,,,11628.23,0
25484090,19:56:10,19:56:10,10671,35,,,,11885.35,0
25484090,19:57:00,19:57:00,2860,36,,,,12445.56,
25484090,19:57:26,19:57:26,2861,37,,,,12783.89,0
25484090,19:58:00,19:58:00,2862,38,,1,,13214.39,
2606020,19:30:00,19:30:00,2880,1,,,1,0,
2606020,19:30:40,19:30:40,998,2,,,,513.97,0
2606020,19:31:35,19:31:35,999,3,,,,1002.02,0
2606020,19:32:07,19:32:07,9530,4,,,,1317.2,0
2606020,19:32:20,19:32:20,7262,5,,,,1459.82,0
2606020,19:32:45,19:32:45,4795,6,,,,1753.01,0
2606020,19:33:12,19:33:12,4796,7,,,,2017.87,0
2606020,19:33:36,19:33:36,4653,8,,,,2256.21,0
2606020,19:34:00,19:34:00,4654,9,,,,2531.61,
2606020,19:34:19,19:34:19,6001,10,,,,2677.68,0
2606020,19:35:20,19:35:20,4733,11,,,,3031.64,0
2606020,19:36:11,19:36:11,6950,12,,,,3341.48,0
2606020,19:36:29,19:36:29,2742,13,,,,3474.6,0
2606020,19:36:52,19:36:52,2743,14,,,,3630.78,0
2606020,19:37:35,19:37:35,2744,15,,,,3858.87,0
2606020,19:38:45,19:38:45,2749,16,,,,4468.51,0
2606020,19:39:48,19:39:48,9802,17,,,,4797.88,0
2606020,19:40:23,19:40:23,9810,18,,,,5105.79,0
2606020,19:42:01,19:42:01,10674,19,,,,5518.46,0
2606020,19:45:01,19:45:01,8628,20,,,,6767.42,0
2606020,19:46:00,19:46:00,9673,21,,,,7326.69,
2606020,19:46:42,19:46:42,4055,22,,,,7620.94,0
2606020,19:47:05,19:47:05,9672,23,,,,7761.42,0
2606020,19:47:53,19:47:53,4057,24,,,,8071.62,0
2606020,19:48:48,19:48:48,4058,25,,,,8489.19,0
2606020,19:49:48,19:49:48,4059,26,,,,8974.91,0
2606020,19:50:40,19:50:40,4060,27,,,,9221.13,0
2606020,19:51:05,19:51:05,4061,28,,,,9367.24,0
2606020,19:51:47,19:51:47,5998,29,,,,9684.98,0
2606020,19:52:16,19:52:16,5999,30,,,,9872.81,0
2606020,19:53:12,19:53:12,6000,31,,,,10190.91,0
2606020,19:54:00,19:54:00,2863,32,,,,10479.58,
2606020,19:55:09,19:55:09,10369,33,,,,11151.3,0
2606020,19:55:47,19:55:47,8026,34,,,,11628.23,0
2606020,19:56:10,19:56:10,10671,35,,,,11885.35,0
2606020,19:57:00,19:57:00,2860,36,,,,12445.56,
2606020,19:57:26,19:57:26,2861,37,,,,12783.89,0
2606020,19:58:00,19:58:00,2862,38,,1,,13214.39,
2606030,19:30:00,19:30:00,2880,1,,,1,0,
2606030,19:30:40,19:30:40,998,2,,,,513.97,0
2606030,19:31:35,19:31:35,999,3,,,,1002.02,0
2606030,19:32:07,19:32:07,9530,4,,,,1317.2,0
2606030,19:32:20,19:32:20,7262,5,,,,1459.82,0
2606030,19:32:45,19:32:45,4795,6,,,,1753.01,0
2606030,19:33:12,19:33:12,4796,7,,,,2017.87,0
2606030,19:33:36,19:33:36,4653,8,,,,2256.21,0
2606030,19:34:00,19:34:00,4654,9,,,,2531.61,
2606030,19:34:19,19:34:19,6001,10,,,,2677.68,0
2606030,19:35:20,19:35:20,4733,11,,,,3031.64,0
2606030,19:36:11,19:36:11,6950,12,,,,3341.48,0
2606030,19:36:29,19:36:29,2742,13,,,,3474.6,0
2606030,19:36:52,19:36:52,2743,14,,,,3630.78,0
2606030,19:37:35,19:37:35,2744,15,,,,3858.87,0
2606030,19:38:45,19:38:45,2749,16,,,,4468.51,0
2606030,19:39:48,19:39:48,9802,17,,,,4797.88,0
2606030,19:40:23,19:40:23,9810,18,,,,5105.79,0
2606030,19:42:01,19:42:01,10674,19,,,,5518.46,0
2606030,19:45:01,19:45:01,8628,20,,,,6767.42,0
2606030,19:46:00,19:46:00,9673,21,,,,7326.69,
2606030,19:46:42,19:46:42,4055,22,,,,7620.94,0
2606030,19:47:05,19:47:05,9672,23,,,,7761.42,0
2606030,19:47:53,19:47:53,4057,24,,,,8071.62,0
2606030,19:48:48,19:48:48,4058,25,,,,8489.19,0
2606030,19:49:48,19:49:48,4059,26,,,,8974.91,0
2606030,19:50:40,19:50:40,4060,27,,,,9221.13,0
2606030,19:51:05,19:51:05,4061,28,,,,9367.24,0
2606030,19:51:47,19:51:47,5998,29,,,,9684.98,0
2606030,19:52:16,19:52:16,5999,30,,,,9872.81,0
2606030,19:53:12,19:53:12,6000,31,,,,10190.91,0
2606030,19:54:00,19:54:00,2863,32,,,,10479.58,
2606030,19:55:09,19:55:09,10369,33,,,,11151.3,0
2606030,19:55:47,19:55:47,8026,34,,,,11628.23,0
2606030,19:56:10,19:56:10,10671,35,,,,11885.35,0
2606030,19:57:00,19:57:00,2860,36,,,,12445.56,
2606030,19:57:26,19:57:26,2861,37,,,,12783.89,0
2606030,19:58:00,19:58:00,2862,38,,1,,13214.39,
2606040,19:30:00,19:30:00,2880,1,,,1,0,
2606040,19:30:40,19:30:40,998,2,,,,513.97,0
2606040,19:31:35,19:31:35,999,3,,,,1002.02,0
2606040,19:32:07,19:32:07,9530,4,,,,1317.2,0
2606040,19:32:20,19:32:20,7262,5,,,,1459.82,0
2606040,19:32:45,19:32:45,4795,6,,,,1753.01,0
2606040,19:33:12,19:33:12,4796,7,,,,2017.87,0
2606040,19:33:36,19:33:36,4653,8,,,,2256.21,0
2606040,19:34:00,19:34:00,4654,9,,,,2531.61,
2606040,19:34:19,19:34:19,6001,10,,,,2677.68,0
2606040,19:35:20,19:35:20,4733,11,,,,3031.64,0
2606040,19:36:11,19:36:11,6950,12,,,,3341.48,0
2606040,19:36:29,19:36:29,2742,13,,,,3474.6,0
2606040,19:36:52,19:36:52,2743,14,,,,3630.78,0
2606040,19:37:35,19:37:35,2744,15,,,,3858.87,0
2606040,19:38:45,19:38:45,2749,16,,,,4468.51,0
2606040,19:39:48,19:39:48,9802,17,,,,4797.88,0
2606040,19:40:23,19:40:23,9810,18,,,,5105.79,0
2606040,19:42:01,19:42:01,10674,19,,,,5518.46,0
2606040,19:45:01,19:45:01,8628,20,,,,6767.42,0
2606040,19:46:00,19:46:00,9673,21,,,,7326.69,
2606040,19:46:42,19:46:42,4055,22,,,,7620.94,0
2606040,19:47:05,19:47:05,9672,23,,,,7761.42,0
2606040,19:47:53,19:47:53,4057,24,,,,8071.62,0
2606040,19:48:48,19:48:48,4058,25,,,,8489.19,0
2606040,19:49:48,19:49:48,4059,26,,,,8974.91,0
2606040,19:50:40,19:50:40,4060,27,,,,9221.13,0
2606040,19:51:05,19:51:05,4061,28,,,,9367.24,0
2606040,19:51:47,19:51:47,5998,29,,,,9684.98,0
2606040,19:52:16,19:52:16,5999,30,,,,9872.81,0
2606040,19:53:12,19:53:12,6000,31,,,,10190.91,0
2606040,19:54:00,19:54:00,2863,32,,,,10479.58,
2606040,19:55:09,19:55:09,10369,33,,,,11151.3,0
2606040,19:55:47,19:55:47,8026,34,,,,11628.23,0
2606040,19:56:10,19:56:10,10671,35,,,,11885.35,0
2606040,19:57:00,19:57:00,2860,36,,,,12445.56,
2606040,19:57:26,19:57:26,2861,37,,,,12783.89,0
2606040,19:58:00,19:58:00,2862,38,,1,,13214.39,
2606050,19:30:00,19:30:00,2880,1,,,1,0,
2606050,19:30:40,19:30:40,998,2,,,,513.97,0
2606050,19:31:35,19:31:35,999,3,,,,1002.02,0
2606050,19:32:07,19:32:07,9530,4,,,,1317.2,0
2606050,19:32:20,19:32:20,7262,5,,,,1459.82,0
2606050,19:32:45,19:32:45,4795,6,,,,1753.01,0
2606050,19:33:12,19:33:12,4796,7,,,,2017.87,0
2606050,19:33:36,19:33:36,4653,8,,,,2256.21,0
2606050,19:34:00,19:34:00,4654,9,,,,2531.61,
2606050,19:34:19,19:34:19,6001,10,,,,2677.68,0
2606050,19:35:20,19:35:20,4733,11,,,,3031.64,0
2606050,19:36:11,19:36:11,6950,12,,,,3341.48,0
2606050,19:36:29,19:36:29,2742,13,,,,3474.6,0
2606050,19:36:52,19:36:52,2743,14,,,,3630.78,0
2606050,19:37:35,19:37:35,2744,15,,,,3858.87,0
2606050,19:38:45,19:38:45,2749,16,,,,4468.51,0
2606050,19:39:48,19:39:48,9802,17,,,,4797.88,0
2606050,19:40:23,19:40:23,9810,18,,,,5105.79,0
2606050,19:42:01,19:42:01,10674,19,,,,5518.46,0
2606050,19:45:01,19:45:01,8628,20,,,,6767.42,0
2606050,19:46:00,19:46:00,9673,21,,,,7326.69,
2606050,19:46:42,19:46:42,4055,22,,,,7620.94,0
2606050,19:47:05,19:47:05,9672,23,,,,7761.42,0
2606050,19:47:53,19:47:53,4057,24,,,,8071.62,0
2606050,19:48:48,19:48:48,4058,25,,,,8489.19,0
2606050,19:49:48,19:49:48,4059,26,,,,8974.91,0
2606050,19:50:40,19:50:40,4060,27,,,,9221.13,0
2606050,19:51:05,19:51:05,4061,28,,,,9367.24,0
2606050,19:51:47,19:51:47,5998,29,,,,9684.98,0
2606050,19:52:16,19:52:16,5999,30,,,,9872.81,0
2606050,19:53:12,19:53:12,6000,31,,,,10190.91,0
2606050,19:54:00,19:54:00,2863,32,,,,10479.58,
2606050,19:55:09,19:55:09,10369,33,,,,11151.3,0
2606050,19:55:47,19:55:47,8026,34,,,,11628.23,0
2606050,19:56:10,19:56:10,10671,35,,,,11885.35,0
2606050,19:57:00,19:57:00,2860,36,,,,12445.56,
2606050,19:57:26,19:57:26,2861,37,,,,12783.89,0
2606050,19:58:00,19:58:00,2862,38,,1,,13214.39,
2606060,19:30:00,19:30:00,2880,1,,,1,0,
2606060,19:30:40,19:30:40,998,2,,,,513.97,0
2606060,19:31:35,19:31:35,999,3,,,,1002.02,0
2606060,19:32:07,19:32:07,9530,4,,,,1317.2,0
2606060,19:32:20,19:32:20,7262,5,,,,1459.82,0
2606060,19:32:45,19:32:45,4795,6,,,,1753.01,0
2606060,19:33:12,19:33:12,4796,7,,,,2017.87,0
2606060,19:33:36,19:33:36,4653,8,,,,2256.21,0
2606060,19:34:00,19:34:00,4654,9,,,,2531.61,
2606060,19:34:19,19:34:19,6001,10,,,,2677.68,0
2606060,19:35:20,19:35:20,4733,11,,,,3031.64,0
2606060,19:36:11,19:36:11,6950,12,,,,3341.48,0
2606060,19:36:29,19:36:29,2742,13,,,,3474.6,0
2606060,19:36:52,19:36:52,2743,14,,,,3630.78,0
2606060,19:37:35,19:37:35,2744,15,,,,3858.87,0
2606060,19:38:45,19:38:45,2749,16,,,,4468.51,0
2606060,19:39:48,19:39:48,9802,17,,,,4797.88,0
2606060,19:40:23,19:40:23,9810,18,,,,5105.79,0
2606060,19:42:01,19:42:01,10674,19,,,,5518.46,0
2606060,19:45:01,19:45:01,8628,20,,,,6767.42,0
2606060,19:46:00,19:46:00,9673,21,,,,7326.69,
2606060,19:46:42,19:46:42,4055,22,,,,7620.94,0
2606060,19:47:05,19:47:05,9672,23,,,,7761.42,0
2606060,19:47:53,19:47:53,4057,24,,,,8071.62,0
2606060,19:48:48,19:48:48,4058,25,,,,8489.19,0
2606060,19:49:48,19:49:48,4059,26,,,,8974.91,0
2606060,19:50:40,19:50:40,4060,27,,,,9221.13,0
2606060,19:51:05,19:51:05,4061,28,,,,9367.24,0
2606060,19:51:47,19:51:47,5998,29,,,,9684.98,0
2606060,19:52:16,19:52:16,5999,30,,,,9872.81,0
2606060,19:53:12,19:53:12,6000,31,,,,10190.91,0
2606060,19:54:00,19:54:00,2863,32,,,,10479.58,
2606060,19:55:09,19:55:09,10369,33,,,,11151.3,0
2606060,19:55:47,19:55:47,8026,34,,,,11628.23,0
2606060,19:56:10,19:56:10,10671,35,,,,11885.35,0
2606060,19:57:00,19:57:00,2860,36,,,,12445.56,
2606060,19:57:26,19:57:26,2861,37,,,,12783.89,0
2606060,19:58:00,19:58:00,2862,38,,1,,13214.39,
2791010,15:30:00,15:30:00,2880,1,,,1,0,
2791010,15:30:50,15:30:50,998,2,,,,513.97,0
2791010,15:31:59,15:31:59,999,3,,,,1002.02,0
2791010,15:32:38,15:32:38,9530,4,,,,1317.2,0
2791010,15:32:55,15:32:55,7262,5,,,,1459.82,0
2791010,15:33:27,15:33:27,4795,6,,,,1753.01,0
2791010,15:34:01,15:34:01,4796,7,,,,2017.87,0
2791010,15:34:30,15:34:30,4653,8,,,,2256.21,0
2791010,15:35:00,15:35:00,4654,9,,,,2531.61,
2791010,15:35:14,15:35:14,6001,10,,,,2677.68,0
2791010,15:36:00,15:36:00,4733,11,,,,3031.64,0
2791010,15:36:38,15:36:38,6950,12,,,,3341.48,0
2791010,15:36:52,15:36:52,2742,13,,,,3474.6,0
2791010,15:37:09,15:37:09,2743,14,,,,3630.78,0
2791010,15:37:41,15:37:41,2744,15,,,,3858.87,0
2791010,15:38:33,15:38:33,2749,16,,,,4468.51,0
2791010,15:39:21,15:39:21,9802,17,,,,4797.88,0
2791010,15:39:47,15:39:47,9810,18,,,,5105.79,0
2791010,15:41:01,15:41:01,10674,19,,,,5518.46,0
2791010,15:43:15,15:43:15,8628,20,,,,6767.42,0
2791010,15:44:00,15:44:00,9673,21,,,,7326.69,
2791010,15:44:26,15:44:26,4055,22,,,,7620.94,0
2791010,15:44:40,15:44:40,9672,23,,,,7761.42,0
2791010,15:45:10,15:45:10,4057,24,,,,8071.62,0
2791010,15:45:45,15:45:45,4058,25,,,,8489.19,0
2791010,15:46:22,15:46:22,4059,26,,,,8974.91,0
2791010,15:46:55,15:46:55,4060,27,,,,9221.13,0
2791010,15:47:10,15:47:10,4061,28,,,,9367.24,0
2791010,15:47:37,15:47:37,5998,29,,,,9684.98,0
2791010,15:47:55,15:47:55,5999,30,,,,9872.81,0
2791010,15:48:30,15:48:30,6000,31,,,,10190.91,0
2791010,15:49:00,15:49:00,2863,32,,,,10479.58,
2791010,15:50:09,15:50:09,10369,33,,,,11151.3,0
2791010,15:50:47,15:50:47,8026,34,,,,11628.23,0
2791010,15:51:10,15:51:10,10671,35,,,,11885.35,0
2791010,15:52:00,15:52:00,2860,36,,,,12445.56,
2791010,15:52:26,15:52:26,2861,37,,,,12783.89,0
2791010,15:53:00,15:53:00,2862,38,,1,,13214.39,
2791080,15:30:00,15:30:00,2880,1,,,1,0,
2791080,15:30:50,15:30:50,998,2,,,,513.97,0
2791080,15:31:59,15:31:59,999,3,,,,1002.02,0
2791080,15:32:38,15:32:38,9530,4,,,,1317.2,0
2791080,15:32:55,15:32:55,7262,5,,,,1459.82,0
2791080,15:33:27,15:33:27,4795,6,,,,1753.01,0
2791080,15:34:01,15:34:01,4796,7,,,,2017.87,0
2791080,15:34:30,15:34:30,4653,8,,,,2256.21,0
2791080,15:35:00,15:35:00,4654,9,,,,2531.61,
2791080,15:35:14,15:35:14,6001,10,,,,2677.68,0
2791080,15:36:00,15:36:00,4733,11,,,,3031.64,0
2791080,15:36:38,15:36:38,6950,12,,,,3341.48,0
2791080,15:36:52,15:36:52,2742,13,,,,3474.6,0
2791080,15:37:09,15:37:09,2743,14,,,,3630.78,0
2791080,15:37:41,15:37:41,2744,15,,,,3858.87,0
2791080,15:38:33,15:38:33,2749,16,,,,4468.51,0
2791080,15:39:21,15:39:21,9802,17,,,,4797.88,0
2791080,15:39:47,15:39:47,9810,18,,,,5105.79,0
2791080,15:41:01,15:41:01,10674,19,,,,5518.46,0
2791080,15:43:15,15:43:15,8628,20,,,,6767.42,0
2791080,15:44:00,15:44:00,9673,21,,,,7326.69,
2791080,15:44:26,15:44:26,4055,22,,,,7620.94,0
2791080,15:44:40,15:44:40,9672,23,,,,7761.42,0
2791080,15:45:10,15:45:10,4057,24,,,,8071.62,0
2791080,15:45:45,15:45:45,4058,25,,,,8489.19,0
2791080,15:46:22,15:46:22,4059,26,,,,8974.91,0
2791080,15:46:55,15:46:55,4060,27,,,,9221.13,0
2791080,15:47:10,15:47:10,4061,28,,,,9367.24,0
2791080,15:47:37,15:47:37,5998,29,,,,9684.98,0
2791080,15:47:55,15:47:55,5999,30,,,,9872.81,0
2791080,15:48:30,15:48:30,6000,31,,,,10190.91,0
2791080,15:49:00,15:49:00,2863,32,,,,10479.58,
2791080,15:50:09,15:50:09,10369,33,,,,11151.3,0
2791080,15:50:47,15:50:47,8026,34,,,,11628.23,0
2791080,15:51:10,15:51:10,10671,35,,,,11885.35,0
2791080,15:52:00,15:52:00,2860,36,,,,12445.56,
2791080,15:52:26,15:52:26,2861,37,,,,12783.89,0
2791080,15:53:00,15:53:00,2862,38,,1,,13214.39,
282070,09:30:00,09:30:00,2880,1,,,1,0,
282070,09:30:50,09:30:50,998,2,,,,513.97,0
282070,09:31:59,09:31:59,999,3,,,,1002.02,0
282070,09:32:38,09:32:38,9530,4,,,,1317.2,0
282070,09:32:55,09:32:55,7262,5,,,,1459.82,0
282070,09:33:27,09:33:27,4795,6,,,,1753.01,0
282070,09:34:01,09:34:01,4796,7,,,,2017.87,0
282070,09:34:30,09:34:30,4653,8,,,,2256.21,0
282070,09:35:00,09:35:00,4654,9,,,,2531.61,
282070,09:35:14,09:35:14,6001,10,,,,2677.68,0
282070,09:36:00,09:36:00,4733,11,,,,3031.64,0
282070,09:36:38,09:36:38,6950,12,,,,3341.48,0
282070,09:36:52,09:36:52,2742,13,,,,3474.6,0
282070,09:37:09,09:37:09,2743,14,,,,3630.78,0
282070,09:37:41,09:37:41,2744,15,,,,3858.87,0
282070,09:38:33,09:38:33,2749,16,,,,4468.51,0
282070,09:39:21,09:39:21,9802,17,,,,4797.88,0
282070,09:39:47,09:39:47,9810,18,,,,5105.79,0
282070,09:41:01,09:41:01,10674,19,,,,5518.46,0
282070,09:43:15,09:43:15,8628,20,,,,6767.42,0
282070,09:44:00,09:44:00,9673,21,,,,7326.69,
282070,09:44:26,09:44:26,4055,22,,,,7620.94,0
282070,09:44:40,09:44:40,9672,23,,,,7761.42,0
282070,09:45:10,09:45:10,4057,24,,,,8071.62,0
282070,09:45:45,09:45:45,4058,25,,,,8489.19,0
282070,09:46:22,09:46:22,4059,26,,,,8974.91,0
282070,09:46:55,09:46:55,4060,27,,,,9221.13,0
282070,09:47:10,09:47:10,4061,28,,,,9367.24,0
282070,09:47:37,09:47:37,5998,29,,,,9684.98,0
282070,09:47:55,09:47:55,5999,30,,,,9872.81,0
282070,09:48:30,09:48:30,6000,31,,,,10190.91,0
282070,09:49:00,09:49:00,2863,32,,,,10479.58,
282070,09:50:09,09:50:09,10369,33,,,,11151.3,0
282070,09:50:47,09:50:47,8026,34,,,,11628.23,0
282070,09:51:10,09:51:10,10671,35,,,,11885.35,0
282070,09:52:00,09:52:00,2860,36,,,,12445.56,
282070,09:52:26,09:52:26,2861,37,,,,12783.89,0
282070,09:53:00,09:53:00,2862,38,,1,,13214.39,
3298070,17:00:00,17:00:00,2880,1,,,1,0,
3298070,17:00:50,17:00:50,998,2,,,,513.97,0
3298070,17:01:59,17:01:59,999,3,,,,1002.02,0
3298070,17:02:38,17:02:38,9530,4,,,,1317.2,0
3298070,17:02:55,17:02:55,7262,5,,,,1459.82,0
3298070,17:03:27,17:03:27,4795,6,,,,1753.01,0
3298070,17:04:01,17:04:01,4796,7,,,,2017.87,0
3298070,17:04:30,17:04:30,4653,8,,,,2256.21,0
3298070,17:05:00,17:05:00,4654,9,,,,2531.61,
3298070,17:05:14,17:05:14,6001,10,,,,2677.68,0
3298070,17:06:00,17:06:00,4733,11,,,,3031.64,0
3298070,17:06:38,17:06:38,6950,12,,,,3341.48,0
3298070,17:06:52,17:06:52,2742,13,,,,3474.6,0
3298070,17:07:09,17:07:09,2743,14,,,,3630.78,0
3298070,17:07:41,17:07:41,2744,15,,,,3858.87,0
3298070,17:08:33,17:08:33,2749,16,,,,4468.51,0
3298070,17:09:21,17:09:21,9802,17,,,,4797.88,0
3298070,17:09:47,17:09:47,9810,18,,,,5105.79,0
3298070,17:11:01,17:11:01,10674,19,,,,5518.46,0
3298070,17:13:15,17:13:15,8628,20,,,,6767.42,0
3298070,17:14:00,17:14:00,9673,21,,,,7326.69,
3298070,17:14:26,17:14:26,4055,22,,,,7620.94,0
3298070,17:14:40,17:14:40,9672,23,,,,7761.42,0
3298070,17:15:10,17:15:10,4057,24,,,,8071.62,0
3298070,17:15:45,17:15:45,4058,25,,,,8489.19,0
3298070,17:16:22,17:16:22,4059,26,,,,8974.91,0
3298070,17:16:55,17:16:55,4060,27,,,,9221.13,0
3298070,17:17:10,17:17:10,4061,28,,,,9367.24,0
3298070,17:17:37,17:17:37,5998,29,,,,9684.98,0
3298070,17:17:55,17:17:55,5999,30,,,,9872.81,0
3298070,17:18:30,17:18:30,6000,31,,,,10190.91,0
3298070,17:19:00,17:19:00,2863,32,,,,10479.58,
3298070,17:20:09,17:20:09,10369,33,,,,11151.3,0
3298070,17:20:47,17:20:47,8026,34,,,,11628.23,0
3298070,17:21:10,17:21:10,10671,35,,,,11885.35,0
3298070,17:22:00,17:22:00,2860,36,,,,12445.56,
3298070,17:22:26,17:22:26,2861,37,,,,12783.89,0
3298070,17:23:00,17:23:00,2862,38,,1,,13214.39,
3327020,09:00:00,09:00:00,2880,1,,,1,0,
3327020,09:00:40,09:00:40,998,2,,,,513.97,0
3327020,09:01:35,09:01:35,999,3,,,,1002.02,0
3327020,09:02:07,09:02:07,9530,4,,,,1317.2,0
3327020,09:02:20,09:02:20,7262,5,,,,1459.82,0
3327020,09:02:45,09:02:45,4795,6,,,,1753.01,0
3327020,09:03:12,09:03:12,4796,7,,,,2017.87,0
3327020,09:03:36,09:03:36,4653,8,,,,2256.21,0
3327020,09:04:00,09:04:00,4654,9,,,,2531.61,
3327020,09:04:16,09:04:16,6001,10,,,,2677.68,0
3327020,09:05:06,09:05:06,4733,11,,,,3031.64,0
3327020,09:05:49,09:05:49,6950,12,,,,3341.48,0
3327020,09:06:04,09:06:04,2742,13,,,,3474.6,0
3327020,09:06:23,09:06:23,2743,14,,,,3630.78,0
3327020,09:06:59,09:06:59,2744,15,,,,3858.87,0
3327020,09:07:57,09:07:57,2749,16,,,,4468.51,0
3327020,09:08:50,09:08:50,9802,17,,,,4797.88,0
3327020,09:09:19,09:09:19,9810,18,,,,5105.79,0
3327020,09:10:41,09:10:41,10674,19,,,,5518.46,0
3327020,09:13:10,09:13:10,8628,20,,,,6767.42,0
3327020,09:14:00,09:14:00,9673,21,,,,7326.69,
3327020,09:14:36,09:14:36,4055,22,,,,7620.94,0
3327020,09:14:57,09:14:57,9672,23,,,,7761.42,0
3327020,09:15:39,09:15:39,4057,24,,,,8071.62,0
3327020,09:16:27,09:16:27,4058,25,,,,8489.19,0
3327020,09:17:19,09:17:19,4059,26,,,,8974.91,0
3327020,09:18:05,09:18:05,4060,27,,,,9221.13,0
3327020,09:18:27,09:18:27,4061,28,,,,9367.24,0
3327020,09:19:04,09:19:04,5998,29,,,,9684.98,0
3327020,09:19:29,09:19:29,5999,30,,,,9872.81,0
3327020,09:20:18,09:20:18,6000,31,,,,10190.91,0
3327020,09:21:00,09:21:00,2863,32,,,,10479.58,
3327020,09:22:09,09:22:09,10369,33,,,,11151.3,0
3327020,09:22:47,09:22:47,8026,34,,,,11628.23,0
3327020,09:23:10,09:23:10,10671,35,,,,11885.35,0
3327020,09:24:00,09:24:00,2860,36,,,,12445.56,
3327020,09:24:26,09:24:26,2861,37,,,,12783.89,0
3327020,09:25:00,09:25:00,2862,38,,1,,13214.39,
3327030,09:00:00,09:00:00,2880,1,,,1,0,
3327030,09:00:40,09:00:40,998,2,,,,513.97,0
3327030,09:01:35,09:01:35,999,3,,,,1002.02,0
3327030,09:02:07,09:02:07,9530,4,,,,1317.2,0
3327030,09:02:20,09:02:20,7262,5,,,,1459.82,0
3327030,09:02:45,09:02:45,4795,6,,,,1753.01,0
3327030,09:03:12,09:03:12,4796,7,,,,2017.87,0
3327030,09:03:36,09:03:36,4653,8,,,,2256.21,0
3327030,09:04:00,09:04:00,4654,9,,,,2531.61,
3327030,09:04:16,09:04:16,6001,10,,,,2677.68,0
3327030,09:05:06,09:05:06,4733,11,,,,3031.64,0
3327030,09:05:49,09:05:49,6950,12,,,,3341.48,0
3327030,09:06:04,09:06:04,2742,13,,,,3474.6,0
3327030,09:06:23,09:06:23,2743,14,,,,3630.78,0
3327030,09:06:59,09:06:59,2744,15,,,,3858.87,0
3327030,09:07:57,09:07:57,2749,16,,,,4468.51,0
3327030,09:08:50,09:08:50,9802,17,,,,4797.88,0
3327030,09:09:19,09:09:19,9810,18,,,,5105.79,0
3327030,09:10:41,09:10:41,10674,19,,,,5518.46,0
3327030,09:13:10,09:13:10,8628,20,,,,6767.42,0
3327030,09:14:00,09:14:00,9673,21,,,,7326.69,
3327030,09:14:36,09:14:36,4055,22,,,,7620.94,0
3327030,09:14:57,09:14:57,9672,23,,,,7761.42,0
3327030,09:15:39,09:15:39,4057,24,,,,8071.62,0
3327030,09:16:27,09:16:27,4058,25,,,,8489.19,0
3327030,09:17:19,09:17:19,4059,26,,,,8974.91,0
3327030,09:18:05,09:18:05,4060,27,,,,9221.13,0
3327030,09:18:27,09:18:27,4061,28,,,,9367.24,0
3327030,09:19:04,09:19:04,5998,29,,,,9684.98,0
3327030,09:19:29,09:19:29,5999,30,,,,9872.81,0
3327030,09:20:18,09:20:18,6000,31,,,,10190.91,0
3327030,09:21:00,09:21:00,2863,32,,,,10479.58,
3327030,09:22:09,09:22:09,10369,33,,,,11151.3,0
3327030,09:22:47,09:22:47,8026,34,,,,11628.23,0
3327030,09:23:10,09:23:10,10671,35,,,,11885.35,0
3327030,09:24:00,09:24:00,2860,36,,,,12445.56,
3327030,09:24:26,09:24:26,2861,37,,,,12783.89,0
3327030,09:25:00,09:25:00,2862,38,,1,,13214.39,
3327040,09:00:00,09:00:00,2880,1,,,1,0,
3327040,09:00:40,09:00:40,998,2,,,,513.97,0
3327040,09:01:35,09:01:35,999,3,,,,1002.02,0
3327040,09:02:07,09:02:07,9530,4,,,,1317.2,0
3327040,09:02:20,09:02:20,7262,5,,,,1459.82,0
3327040,09:02:45,09:02:45,4795,6,,,,1753.01,0
3327040,09:03:12,09:03:12,4796,7,,,,2017.87,0
3327040,09:03:36,09:03:36,4653,8,,,,2256.21,0
3327040,09:04:00,09:04:00,4654,9,,,,2531.61,
3327040,09:04:16,09:04:16,6001,10,,,,2677.68,0
3327040,09:05:06,09:05:06,4733,11,,,,3031.64,0
3327040,09:05:49,09:05:49,6950,12,,,,3341.48,0
3327040,09:06:04,09:06:04,2742,13,,,,3474.6,0
3327040,09:06:23,09:06:23,2743,14,,,,3630.78,0
3327040,09:06:59,09:06:59,2744,15,,,,3858.87,0
3327040,09:07:57,09:07:57,2749,16,,,,4468.51,0
3327040,09:08:50,09:08:50,9802,17,,,,4797.88,0
3327040,09:09:19,09:09:19,9810,18,,,,5105.79,0
3327040,09:10:41,09:10:41,10674,19,,,,5518.46,0
3327040,09:13:10,09:13:10,8628,20,,,,6767.42,0
3327040,09:14:00,09:14:00,9673,21,,,,7326.69,
3327040,09:14:36,09:14:36,4055,22,,,,7620.94,0
3327040,09:14:57,09:14:57,9672,23,,,,7761.42,0
3327040,09:15:39,09:15:39,4057,24,,,,8071.62,0
3327040,09:16:27,09:16:27,4058,25,,,,8489.19,0
3327040,09:17:19,09:17:19,4059,26,,,,8974.91,0
3327040,09:18:05,09:18:05,4060,27,,,,9221.13,0
3327040,09:18:27,09:18:27,4061,28,,,,9367.24,0
3327040,09:19:04,09:19:04,5998,29,,,,9684.98,0
3327040,09:19:29,09:19:29,5999,30,,,,9872.81,0
3327040,09:20:18,09:20:18,6000,31,,,,10190.91,0
3327040,09:21:00,09:21:00,2863,32,,,,10479.58,
3327040,09:22:09,09:22:09,10369,33,,,,11151.3,0
3327040,09:22:47,09:22:47,8026,34,,,,11628.23,0
3327040,09:23:10,09:23:10,10671,35,,,,11885.35,0
3327040,09:24:00,09:24:00,2860,36,,,,12445.56,
3327040,09:24:26,09:24:26,2861,37,,,,12783.89,0
3327040,09:25:00,09:25:00,2862,38,,1,,13214.39,
3327050,09:00:00,09:00:00,2880,1,,,1,0,
3327050,09:00:40,09:00:40,998,2,,,,513.97,0
3327050,09:01:35,09:01:35,999,3,,,,1002.02,0
3327050,09:02:07,09:02:07,9530,4,,,,1317.2,0
3327050,09:02:20,09:02:20,7262,5,,,,1459.82,0
3327050,09:02:45,09:02:45,4795,6,,,,1753.01,0
3327050,09:03:12,09:03:12,4796,7,,,,2017.87,0
3327050,09:03:36,09:03:36,4653,8,,,,2256.21,0
3327050,09:04:00,09:04:00,4654,9,,,,2531.61,
3327050,09:04:16,09:04:16,6001,10,,,,2677.68,0
3327050,09:05:06,09:05:06,4733,11,,,,3031.64,0
3327050,09:05:49,09:05:49,6950,12,,,,3341.48,0
3327050,09:06:04,09:06:04,2742,13,,,,3474.6,0
3327050,09:06:23,09:06:23,2743,14,,,,3630.78,0
3327050,09:06:59,09:06:59,2744,15,,,,3858.87,0
3327050,09:07:57,09:07:57,2749,16,,,,4468.51,0
3327050,09:08:50,09:08:50,9802,17,,,,4797.88,0
3327050,09:09:19,09:09:19,9810,18,,,,5105.79,0
3327050,09:10:41,09:10:41,10674,19,,,,5518.46,0
3327050,09:13:10,09:13:10,8628,20,,,,6767.42,0
3327050,09:14:00,09:14:00,9673,21,,,,7326.69,
3327050,09:14:36,09:14:36,4055,22,,,,7620.94,0
3327050,09:14:57,09:14:57,9672,23,,,,7761.42,0
3327050,09:15:39,09:15:39,4057,24,,,,8071.62,0
3327050,09:16:27,09:16:27,4058,25,,,,8489.19,0
3327050,09:17:19,09:17:19,4059,26,,,,8974.91,0
3327050,09:18:05,09:18:05,4060,27,,,,9221.13,0
3327050,09:18:27,09:18:27,4061,28,,,,9367.24,0
3327050,09:19:04,09:19:04,5998,29,,,,9684.98,0
3327050,09:19:29,09:19:29,5999,30,,,,9872.81,0
3327050,09:20:18,09:20:18,6000,31,,,,10190.91,0
3327050,09:21:00,09:21:00,2863,32,,,,10479.58,
3327050,09:22:09,09:22:09,10369,33,,,,11151.3,0
3327050,09:22:47,09:22:47,8026,34,,,,11628.23,0
3327050,09:23:10,09:23:10,10671,35,,,,11885.35,0
3327050,09:24:00,09:24:00,2860,36,,,,12445.56,
3327050,09:24:26,09:24:26,2861,37,,,,12783.89,0
3327050,09:25:00,09:25:00,2862,38,,1,,13214.39,
3327060,09:00:00,09:00:00,2880,1,,,1,0,
3327060,09:00:40,09:00:40,998,2,,,,513.97,0
3327060,09:01:35,09:01:35,999,3,,,,1002.02,0
3327060,09:02:07,09:02:07,9530,4,,,,1317.2,0
3327060,09:02:20,09:02:20,7262,5,,,,1459.82,0
3327060,09:02:45,09:02:45,4795,6,,,,1753.01,0
3327060,09:03:12,09:03:12,4796,7,,,,2017.87,0
3327060,09:03:36,09:03:36,4653,8,,,,2256.21,0
3327060,09:04:00,09:04:00,4654,9,,,,2531.61,
3327060,09:04:16,09:04:16,6001,10,,,,2677.68,0
3327060,09:05:06,09:05:06,4733,11,,,,3031.64,0
3327060,09:05:49,09:05:49,6950,12,,,,3341.48,0
3327060,09:06:04,09:06:04,2742,13,,,,3474.6,0
3327060,09:06:23,09:06:23,2743,14,,,,3630.78,0
3327060,09:06:59,09:06:59,2744,15,,,,3858.87,0
3327060,09:07:57,09:07:57,2749,16,,,,4468.51,0
3327060,09:08:50,09:08:50,9802,17,,,,4797.88,0
3327060,09:09:19,09:09:19,9810,18,,,,5105.79,0
3327060,09:10:41,09:10:41,10674,19,,,,5518.46,0
3327060,09:13:10,09:13:10,8628,20,,,,6767.42,0
3327060,09:14:00,09:14:00,9673,21,,,,7326.69,
3327060,09:14:36,09:14:36,4055,22,,,,7620.94,0
3327060,09:14:57,09:14:57,9672,23,,,,7761.42,0
3327060,09:15:39,09:15:39,4057,24,,,,8071.62,0
3327060,09:16:27,09:16:27,4058,25,,,,8489.19,0
3327060,09:17:19,09:17:19,4059,26,,,,8974.91,0
3327060,09:18:05,09:18:05,4060,27,,,,9221.13,0
3327060,09:18:27,09:18:27,4061,28,,,,9367.24,0
3327060,09:19:04,09:19:04,5998,29,,,,9684.98,0
3327060,09:19:29,09:19:29,5999,30,,,,9872.81,0
3327060,09:20:18,09:20:18,6000,31,,,,10190.91,0
3327060,09:21:00,09:21:00,2863,32,,,,10479.58,
3327060,09:22:09,09:22:09,10369,33,,,,11151.3,0
3327060,09:22:47,09:22:47,8026,34,,,,11628.23,0
3327060,09:23:10,09:23:10,10671,35,,,,11885.35,0
3327060,09:24:00,09:24:00,2860,36,,,,12445.56,
3327060,09:24:26,09:24:26,2861,37,,,,12783.89,0
3327060,09:25:00,09:25:00,2862,38,,1,,13214.39,
3366020,21:00:00,21:00:00,2880,1,,,1,0,
3366020,21:00:30,21:00:30,998,2,,,,513.97,0
3366020,21:01:11,21:01:11,999,3,,,,1002.02,0
3366020,21:01:35,21:01:35,9530,4,,,,1317.2,0
3366020,21:01:45,21:01:45,7262,5,,,,1459.82,0
3366020,21:02:04,21:02:04,4795,6,,,,1753.01,0
3366020,21:02:24,21:02:24,4796,7,,,,2017.87,0
3366020,21:02:42,21:02:42,4653,8,,,,2256.21,0
3366020,21:03:00,21:03:00,4654,9,,,,2531.61,
3366020,21:03:16,21:03:16,6001,10,,,,2677.68,0
3366020,21:04:06,21:04:06,4733,11,,,,3031.64,0
3366020,21:04:49,21:04:49,6950,12,,,,3341.48,0
3366020,21:05:04,21:05:04,2742,13,,,,3474.6,0
3366020,21:05:23,21:05:23,2743,14,,,,3630.78,0
3366020,21:05:59,21:05:59,2744,15,,,,3858.87,0
3366020,21:06:57,21:06:57,2749,16,,,,4468.51,0
3366020,21:07:50,21:07:50,9802,17,,,,4797.88,0
3366020,21:08:19,21:08:19,9810,18,,,,5105.79,0
3366020,21:09:41,21:09:41,10674,19,,,,5518.46,0
3366020,21:12:10,21:12:10,8628,20,,,,6767.42,0
3366020,21:13:00,21:13:00,9673,21,,,,7326.69,
3366020,21:13:36,21:13:36,4055,22,,,,7620.94,0
3366020,21:13:57,21:13:57,9672,23,,,,7761.42,0
3366020,21:14:39,21:14:39,4057,24,,,,8071.62,0
3366020,21:15:27,21:15:27,4058,25,,,,8489.19,0
3366020,21:16:19,21:16:19,4059,26,,,,8974.91,0
3366020,21:17:05,21:17:05,4060,27,,,,9221.13,0
3366020,21:17:27,21:17:27,4061,28,,,,9367.24,0
3366020,21:18:04,21:18:04,5998,29,,,,9684.98,0
3366020,21:18:29,21:18:29,5999,30,,,,9872.81,0
3366020,21:19:18,21:19:18,6000,31,,,,10190.91,0
3366020,21:20:00,21:20:00,2863,32,,,,10479.58,
3366020,21:20:46,21:20:46,10369,33,,,,11151.3,0
3366020,21:21:11,21:21:11,8026,34,,,,11628.23,0
3366020,21:21:26,21:21:26,10671,35,,,,11885.35,0
3366020,21:22:00,21:22:00,2860,36,,,,12445.56,
3366020,21:22:26,21:22:26,2861,37,,,,12783.89,0
3366020,21:23:00,21:23:00,2862,38,,1,,13214.39,
3366030,21:00:00,21:00:00,2880,1,,,1,0,
3366030,21:00:30,21:00:30,998,2,,,,513.97,0
3366030,21:01:11,21:01:11,999,3,,,,1002.02,0
3366030,21:01:35,21:01:35,9530,4,,,,1317.2,0
3366030,21:01:45,21:01:45,7262,5,,,,1459.82,0
3366030,21:02:04,21:02:04,4795,6,,,,1753.01,0
3366030,21:02:24,21:02:24,4796,7,,,,2017.87,0
3366030,21:02:42,21:02:42,4653,8,,,,2256.21,0
3366030,21:03:00,21:03:00,4654,9,,,,2531.61,
3366030,21:03:16,21:03:16,6001,10,,,,2677.68,0
3366030,21:04:06,21:04:06,4733,11,,,,3031.64,0
3366030,21:04:49,21:04:49,6950,12,,,,3341.48,0
3366030,21:05:04,21:05:04,2742,13,,,,3474.6,0
3366030,21:05:23,21:05:23,2743,14,,,,3630.78,0
3366030,21:05:59,21:05:59,2744,15,,,,3858.87,0
3366030,21:06:57,21:06:57,2749,16,,,,4468.51,0
3366030,21:07:50,21:07:50,9802,17,,,,4797.88,0
3366030,21:08:19,21:08:19,9810,18,,,,5105.79,0
3366030,21:09:41,21:09:41,10674,19,,,,5518.46,0
3366030,21:12:10,21:12:10,8628,20,,,,6767.42,0
3366030,21:13:00,21:13:00,9673,21,,,,7326.69,
3366030,21:13:36,21:13:36,4055,22,,,,7620.94,0
3366030,21:13:57,21:13:57,9672,23,,,,7761.42,0
3366030,21:14:39,21:14:39,4057,24,,,,8071.62,0
3366030,21:15:27,21:15:27,4058,25,,,,8489.19,0
3366030,21:16:19,21:16:19,4059,26,,,,8974.91,0
3366030,21:17:05,21:17:05,4060,27,,,,9221.13,0
3366030,21:17:27,21:17:27,4061,28,,,,9367.24,0
3366030,21:18:04,21:18:04,5998,29,,,,9684.98,0
3366030,21:18:29,21:18:29,5999,30,,,,9872.81,0
3366030,21:19:18,21:19:18,6000,31,,,,10190.91,0
3366030,21:20:00,21:20:00,2863,32,,,,10479.58,
3366030,21:20:46,21:20:46,10369,33,,,,11151.3,0
3366030,21:21:11,21:21:11,8026,34,,,,11628.23,0
3366030,21:21:26,21:21:26,10671,35,,,,11885.35,0
3366030,21:22:00,21:22:00,2860,36,,,,12445.56,
3366030,21:22:26,21:22:26,2861,37,,,,12783.89,0
3366030,21:23:00,21:23:00,2862,38,,1,,13214.39,
3366040,21:00:00,21:00:00,2880,1,,,1,0,
3366040,21:00:30,21:00:30,998,2,,,,513.97,0
3366040,21:01:11,21:01:11,999,3,,,,1002.02,0
3366040,21:01:35,21:01:35,9530,4,,,,1317.2,0
3366040,21:01:45,21:01:45,7262,5,,,,1459.82,0
3366040,21:02:04,21:02:04,4795,6,,,,1753.01,0
3366040,21:02:24,21:02:24,4796,7,,,,2017.87,0
3366040,21:02:42,21:02:42,4653,8,,,,2256.21,0
3366040,21:03:00,21:03:00,4654,9,,,,2531.61,
3366040,21:03:16,21:03:16,6001,10,,,,2677.68,0
3366040,21:04:06,21:04:06,4733,11,,,,3031.64,0
3366040,21:04:49,21:04:49,6950,12,,,,3341.48,0
3366040,21:05:04,21:05:04,2742,13,,,,3474.6,0
3366040,21:05:23,21:05:23,2743,14,,,,3630.78,0
3366040,21:05:59,21:05:59,2744,15,,,,3858.87,0
3366040,21:06:57,21:06:57,2749,16,,,,4468.51,0
3366040,21:07:50,21:07:50,9802,17,,,,4797.88,0
3366040,21:08:19,21:08:19,9810,18,,,,5105.79,0
3366040,21:09:41,21:09:41,10674,19,,,,5518.46,0
3366040,21:12:10,21:12:10,8628,20,,,,6767.42,0
3366040,21:13:00,21:13:00,9673,21,,,,7326.69,
3366040,21:13:36,21:13:36,4055,22,,,,7620.94,0
3366040,21:13:57,21:13:57,9672,23,,,,7761.42,0
3366040,21:14:39,21:14:39,4057,24,,,,8071.62,0
3366040,21:15:27,21:15:27,4058,25,,,,8489.19,0
3366040,21:16:19,21:16:19,4059,26,,,,8974.91,0
3366040,21:17:05,21:17:05,4060,27,,,,9221.13,0
3366040,21:17:27,21:17:27,4061,28,,,,9367.24,0
3366040,21:18:04,21:18:04,5998,29,,,,9684.98,0
3366040,21:18:29,21:18:29,5999,30,,,,9872.81,0
3366040,21:19:18,21:19:18,6000,31,,,,10190.91,0
3366040,21:20:00,21:20:00,2863,32,,,,10479.58,
3366040,21:20:46,21:20:46,10369,33,,,,11151.3,0
3366040,21:21:11,21:21:11,8026,34,,,,11628.23,0
3366040,21:21:26,21:21:26,10671,35,,,,11885.35,0
3366040,21:22:00,21:22:00,2860,36,,,,12445.56,
3366040,21:22:26,21:22:26,2861,37,,,,12783.89,0
3366040,21:23:00,21:23:00,2862,38,,1,,13214.39,
3366050,21:00:00,21:00:00,2880,1,,,1,0,
3366050,21:00:30,21:00:30,998,2,,,,513.97,0
3366050,21:01:11,21:01:11,999,3,,,,1002.02,0
3366050,21:01:35,21:01:35,9530,4,,,,1317.2,0
3366050,21:01:45,21:01:45,7262,5,,,,1459.82,0
3366050,21:02:04,21:02:04,4795,6,,,,1753.01,0
3366050,21:02:24,21:02:24,4796,7,,,,2017.87,0
3366050,21:02:42,21:02:42,4653,8,,,,2256.21,0
3366050,21:03:00,21:03:00,4654,9,,,,2531.61,
3366050,21:03:16,21:03:16,6001,10,,,,2677.68,0
3366050,21:04:06,21:04:06,4733,11,,,,3031.64,0
3366050,21:04:49,21:04:49,6950,12,,,,3341.48,0
3366050,21:05:04,21:05:04,2742,13,,,,3474.6,0
3366050,21:05:23,21:05:23,2743,14,,,,3630.78,0
3366050,21:05:59,21:05:59,2744,15,,,,3858.87,0
3366050,21:06:57,21:06:57,2749,16,,,,4468.51,0
3366050,21:07:50,21:07:50,9802,17,,,,4797.88,0
3366050,21:08:19,21:08:19,9810,18,,,,5105.79,0
3366050,21:09:41,21:09:41,10674,19,,,,5518.46,0
3366050,21:12:10,21:12:10,8628,20,,,,6767.42,0
3366050,21:13:00,21:13:00,9673,21,,,,7326.69,
3366050,21:13:36,21:13:36,4055,22,,,,7620.94,0
3366050,21:13:57,21:13:57,9672,23,,,,7761.42,0
3366050,21:14:39,21:14:39,4057,24,,,,8071.62,0
3366050,21:15:27,21:15:27,4058,25,,,,8489.19,0
3366050,21:16:19,21:16:19,4059,26,,,,8974.91,0
3366050,21:17:05,21:17:05,4060,27,,,,9221.13,0
3366050,21:17:27,21:17:27,4061,28,,,,9367.24,0
3366050,21:18:04,21:18:04,5998,29,,,,9684.98,0
3366050,21:18:29,21:18:29,5999,30,,,,9872.81,0
3366050,21:19:18,21:19:18,6000,31,,,,10190.91,0
3366050,21:20:00,21:20:00,2863,32,,,,10479.58,
3366050,21:20:46,21:20:46,10369,33,,,,11151.3,0
3366050,21:21:11,21:21:11,8026,34,,,,11628.23,0
3366050,21:21:26,21:21:26,10671,35,,,,11885.35,0
3366050,21:22:00,21:22:00,2860,36,,,,12445.56,
3366050,21:22:26,21:22:26,2861,37,,,,12783.89,0
3366050,21:23:00,21:23:00,2862,38,,1,,13214.39,
3366060,21:00:00,21:00:00,2880,1,,,1,0,
3366060,21:00:30,21:00:30,998,2,,,,513.97,0
3366060,21:01:11,21:01:11,999,3,,,,1002.02,0
3366060,21:01:35,21:01:35,9530,4,,,,1317.2,0
3366060,21:01:45,21:01:45,7262,5,,,,1459.82,0
3366060,21:02:04,21:02:04,4795,6,,,,1753.01,0
3366060,21:02:24,21:02:24,4796,7,,,,2017.87,0
3366060,21:02:42,21:02:42,4653,8,,,,2256.21,0
3366060,21:03:00,21:03:00,4654,9,,,,2531.61,
3366060,21:03:16,21:03:16,6001,10,,,,2677.68,0
3366060,21:04:06,21:04:06,4733,11,,,,3031.64,0
3366060,21:04:49,21:04:49,6950,12,,,,3341.48,0
3366060,21:05:04,21:05:04,2742,13,,,,3474.6,0
3366060,21:05:23,21:05:23,2743,14,,,,3630.78,0
3366060,21:05:59,21:05:59,2744,15,,,,3858.87,0
3366060,21:06:57,21:06:57,2749,16,,,,4468.51,0
3366060,21:07:50,21:07:50,9802,17,,,,4797.88,0
3366060,21:08:19,21:08:19,9810,18,,,,5105.79,0
3366060,21:09:41,21:09:41,10674,19,,,,5518.46,0
3366060,21:12:10,21:12:10,8628,20,,,,6767.42,0
3366060,21:13:00,21:13:00,9673,21,,,,7326.69,
3366060,21:13:36,21:13:36,4055,22,,,,7620.94,0
3366060,21:13:57,21:13:57,9672,23,,,,7761.42,0
3366060,21:14:39,21:14:39,4057,24,,,,8071.62,0
3366060,21:15:27,21:15:27,4058,25,,,,8489.19,0
3366060,21:16:19,21:16:19,4059,26,,,,8974.91,0
3366060,21:17:05,21:17:05,4060,27,,,,9221.13,0
3366060,21:17:27,21:17:27,4061,28,,,,9367.24,0
3366060,21:18:04,21:18:04,5998,29,,,,9684.98,0
3366060,21:18:29,21:18:29,5999,30,,,,9872.81,0
3366060,21:19:18,21:19:18,6000,31,,,,10190.91,0
3366060,21:20:00,21:20:00,2863,32,,,,10479.58,
3366060,21:20:46,21:20:46,10369,33,,,,11151.3,0
3366060,21:21:11,21:21:11,8026,34,,,,11628.23,0
3366060,21:21:26,21:21:26,10671,35,,,,11885.35,0
3366060,21:22:00,21:22:00,2860,36,,,,12445.56,
3366060,21:22:26,21:22:26,2861,37,,,,12783.89,0
3366060,21:23:00,21:23:00,2862,38,,1,,13214.39,
3641020,14:00:00,14:00:00,2880,1,,,1,0,
3641020,14:00:40,14:00:40,998,2,,,,513.97,0
3641020,14:01:35,14:01:35,999,3,,,,1002.02,0
3641020,14:02:07,14:02:07,9530,4,,,,1317.2,0
3641020,14:02:20,14:02:20,7262,5,,,,1459.82,0
3641020,14:02:45,14:02:45,4795,6,,,,1753.01,0
3641020,14:03:12,14:03:12,4796,7,,,,2017.87,0
3641020,14:03:36,14:03:36,4653,8,,,,2256.21,0
3641020,14:04:00,14:04:00,4654,9,,,,2531.61,
3641020,14:04:16,14:04:16,6001,10,,,,2677.68,0
3641020,14:05:06,14:05:06,4733,11,,,,3031.64,0
3641020,14:05:49,14:05:49,6950,12,,,,3341.48,0
3641020,14:06:04,14:06:04,2742,13,,,,3474.6,0
3641020,14:06:23,14:06:23,2743,14,,,,3630.78,0
3641020,14:06:59,14:06:59,2744,15,,,,3858.87,0
3641020,14:07:57,14:07:57,2749,16,,,,4468.51,0
3641020,14:08:50,14:08:50,9802,17,,,,4797.88,0
3641020,14:09:19,14:09:19,9810,18,,,,5105.79,0
3641020,14:10:41,14:10:41,10674,19,,,,5518.46,0
3641020,14:13:10,14:13:10,8628,20,,,,6767.42,0
3641020,14:14:00,14:14:00,9673,21,,,,7326.69,
3641020,14:14:36,14:14:36,4055,22,,,,7620.94,0
3641020,14:14:57,14:14:57,9672,23,,,,7761.42,0
3641020,14:15:39,14:15:39,4057,24,,,,8071.62,0
3641020,14:16:27,14:16:27,4058,25,,,,8489.19,0
3641020,14:17:19,14:17:19,4059,26,,,,8974.91,0
3641020,14:18:05,14:18:05,4060,27,,,,9221.13,0
3641020,14:18:27,14:18:27,4061,28,,,,9367.24,0
3641020,14:19:04,14:19:04,5998,29,,,,9684.98,0
3641020,14:19:29,14:19:29,5999,30,,,,9872.81,0
3641020,14:20:18,14:20:18,6000,31,,,,10190.91,0
3641020,14:21:00,14:21:00,2863,32,,,,10479.58,
3641020,14:22:09,14:22:09,10369,33,,,,11151.3,0
3641020,14:22:47,14:22:47,8026,34,,,,11628.23,0
3641020,14:23:10,14:23:10,10671,35,,,,11885.35,0
3641020,14:24:00,14:24:00,2860,36,,,,12445.56,
3641020,14:24:26,14:24:26,2861,37,,,,12783.89,0
3641020,14:25:00,14:25:00,2862,38,,1,,13214.39,
3641030,14:00:00,14:00:00,2880,1,,,1,0,
3641030,14:00:40,14:00:40,998,2,,,,513.97,0
3641030,14:01:35,14:01:35,999,3,,,,1002.02,0
3641030,14:02:07,14:02:07,9530,4,,,,1317.2,0
3641030,14:02:20,14:02:20,7262,5,,,,1459.82,0
3641030,14:02:45,14:02:45,4795,6,,,,1753.01,0
3641030,14:03:12,14:03:12,4796,7,,,,2017.87,0
3641030,14:03:36,14:03:36,4653,8,,,,2256.21,0
3641030,14:04:00,14:04:00,4654,9,,,,2531.61,
3641030,14:04:16,14:04:16,6001,10,,,,2677.68,0
3641030,14:05:06,14:05:06,4733,11,,,,3031.64,0
3641030,14:05:49,14:05:49,6950,12,,,,3341.48,0
3641030,14:06:04,14:06:04,2742,13,,,,3474.6,0
3641030,14:06:23,14:06:23,2743,14,,,,3630.78,0
3641030,14:06:59,14:06:59,2744,15,,,,3858.87,0
3641030,14:07:57,14:07:57,2749,16,,,,4468.51,0
3641030,14:08:50,14:08:50,9802,17,,,,4797.88,0
3641030,14:09:19,14:09:19,9810,18,,,,5105.79,0
3641030,14:10:41,14:10:41,10674,19,,,,5518.46,0
3641030,14:13:10,14:13:10,8628,20,,,,6767.42,0
3641030,14:14:00,14:14:00,9673,21,,,,7326.69,
3641030,14:14:36,14:14:36,4055,22,,,,7620.94,0
3641030,14:14:57,14:14:57,9672,23,,,,7761.42,0
3641030,14:15:39,14:15:39,4057,24,,,,8071.62,0
3641030,14:16:27,14:16:27,4058,25,,,,8489.19,0
3641030,14:17:19,14:17:19,4059,26,,,,8974.91,0
3641030,14:18:05,14:18:05,4060,27,,,,9221.13,0
3641030,14:18:27,14:18:27,4061,28,,,,9367.24,0
3641030,14:19:04,14:19:04,5998,29,,,,9684.98,0
3641030,14:19:29,14:19:29,5999,30,,,,9872.81,0
3641030,14:20:18,14:20:18,6000,31,,,,10190.91,0
3641030,14:21:00,14:21:00,2863,32,,,,10479.58,
3641030,14:22:09,14:22:09,10369,33,,,,11151.3,0
3641030,14:22:47,14:22:47,8026,34,,,,11628.23,0
3641030,14:23:10,14:23:10,10671,35,,,,11885.35,0
3641030,14:24:00,14:24:00,2860,36,,,,12445.56,
3641030,14:24:26,14:24:26,2861,37,,,,12783.89,0
3641030,14:25:00,14:25:00,2862,38,,1,,13214.39,
3641040,14:00:00,14:00:00,2880,1,,,1,0,
3641040,14:00:40,14:00:40,998,2,,,,513.97,0
3641040,14:01:35,14:01:35,999,3,,,,1002.02,0
3641040,14:02:07,14:02:07,9530,4,,,,1317.2,0
3641040,14:02:20,14:02:20,7262,5,,,,1459.82,0
3641040,14:02:45,14:02:45,4795,6,,,,1753.01,0
3641040,14:03:12,14:03:12,4796,7,,,,2017.87,0
3641040,14:03:36,14:03:36,4653,8,,,,2256.21,0
3641040,14:04:00,14:04:00,4654,9,,,,2531.61,
3641040,14:04:16,14:04:16,6001,10,,,,2677.68,0
3641040,14:05:06,14:05:06,4733,11,,,,3031.64,0
3641040,14:05:49,14:05:49,6950,12,,,,3341.48,0
3641040,14:06:04,14:06:04,2742,13,,,,3474.6,0
3641040,14:06:23,14:06:23,2743,14,,,,3630.78,0
3641040,14:06:59,14:06:59,2744,15,,,,3858.87,0
3641040,14:07:57,14:07:57,2749,16,,,,4468.51,0
3641040,14:08:50,14:08:50,9802,17,,,,4797.88,0
3641040,14:09:19,14:09:19,9810,18,,,,5105.79,0
3641040,14:10:41,14:10:41,10674,19,,,,5518.46,0
3641040,14:13:10,14:13:10,8628,20,,,,6767.42,0
3641040,14:14:00,14:14:00,9673,21,,,,7326.69,
3641040,14:14:36,14:14:36,4055,22,,,,7620.94,0
3641040,14:14:57,14:14:57,9672,23,,,,7761.42,0
3641040,14:15:39,14:15:39,4057,24,,,,8071.62,0
3641040,14:16:27,14:16:27,4058,25,,,,8489.19,0
3641040,14:17:19,14:17:19,4059,26,,,,8974.91,0
3641040,14:18:05,14:18:05,4060,27,,,,9221.13,0
3641040,14:18:27,14:18:27,4061,28,,,,9367.24,0
3641040,14:19:04,14:19:04,5998,29,,,,9684.98,0
3641040,14:19:29,14:19:29,5999,30,,,,9872.81,0
3641040,14:20:18,14:20:18,6000,31,,,,10190.91,0
3641040,14:21:00,14:21:00,2863,32,,,,10479.58,
3641040,14:22:09,14:22:09,10369,33,,,,11151.3,0
3641040,14:22:47,14:22:47,8026,34,,,,11628.23,0
3641040,14:23:10,14:23:10,10671,35,,,,11885.35,0
3641040,14:24:00,14:24:00,2860,36,,,,12445.56,
3641040,14:24:26,14:24:26,2861,37,,,,12783.89,0
3641040,14:25:00,14:25:00,2862,38,,1,,13214.39,
3641050,14:00:00,14:00:00,2880,1,,,1,0,
3641050,14:00:40,14:00:40,998,2,,,,513.97,0
3641050,14:01:35,14:01:35,999,3,,,,1002.02,0
3641050,14:02:07,14:02:07,9530,4,,,,1317.2,0
3641050,14:02:20,14:02:20,7262,5,,,,1459.82,0
3641050,14:02:45,14:02:45,4795,6,,,,1753.01,0
3641050,14:03:12,14:03:12,4796,7,,,,2017.87,0
3641050,14:03:36,14:03:36,4653,8,,,,2256.21,0
3641050,14:04:00,14:04:00,4654,9,,,,2531.61,
3641050,14:04:16,14:04:16,6001,10,,,,2677.68,0
3641050,14:05:06,14:05:06,4733,11,,,,3031.64,0
3641050,14:05:49,14:05:49,6950,12,,,,3341.48,0
3641050,14:06:04,14:06:04,2742,13,,,,3474.6,0
3641050,14:06:23,14:06:23,2743,14,,,,3630.78,0
3641050,14:06:59,14:06:59,2744,15,,,,3858.87,0
3641050,14:07:57,14:07:57,2749,16,,,,4468.51,0
3641050,14:08:50,14:08:50,9802,17,,,,4797.88,0
3641050,14:09:19,14:09:19,9810,18,,,,5105.79,0
3641050,14:10:41,14:10:41,10674,19,,,,5518.46,0
3641050,14:13:10,14:13:10,8628,20,,,,6767.42,0
3641050,14:14:00,14:14:00,9673,21,,,,7326.69,
3641050,14:14:36,14:14:36,4055,22,,,,7620.94,0
3641050,14:14:57,14:14:57,9672,23,,,,7761.42,0
3641050,14:15:39,14:15:39,4057,24,,,,8071.62,0
3641050,14:16:27,14:16:27,4058,25,,,,8489.19,0
3641050,14:17:19,14:17:19,4059,26,,,,8974.91,0
3641050,14:18:05,14:18:05,4060,27,,,,9221.13,0
3641050,14:18:27,14:18:27,4061,28,,,,9367.24,0
3641050,14:19:04,14:19:04,5998,29,,,,9684.98,0
3641050,14:19:29,14:19:29,5999,30,,,,9872.81,0
3641050,14:20:18,14:20:18,6000,31,,,,10190.91,0
3641050,14:21:00,14:21:00,2863,32,,,,10479.58,
3641050,14:22:09,14:22:09,10369,33,,,,11151.3,0
3641050,14:22:47,14:22:47,8026,34,,,,11628.23,0
3641050,14:23:10,14:23:10,10671,35,,,,11885.35,0
3641050,14:24:00,14:24:00,2860,36,,,,12445.56,
3641050,14:24:26,14:24:26,2861,37,,,,12783.89,0
3641050,14:25:00,14:25:00,2862,38,,1,,13214.39,
3641060,14:00:00,14:00:00,2880,1,,,1,0,
3641060,14:00:40,14:00:40,998,2,,,,513.97,0
3641060,14:01:35,14:01:35,999,3,,,,1002.02,0
3641060,14:02:07,14:02:07,9530,4,,,,1317.2,0
3641060,14:02:20,14:02:20,7262,5,,,,1459.82,0
3641060,14:02:45,14:02:45,4795,6,,,,1753.01,0
3641060,14:03:12,14:03:12,4796,7,,,,2017.87,0
3641060,14:03:36,14:03:36,4653,8,,,,2256.21,0
3641060,14:04:00,14:04:00,4654,9,,,,2531.61,
3641060,14:04:16,14:04:16,6001,10,,,,2677.68,0
3641060,14:05:06,14:05:06,4733,11,,,,3031.64,0
3641060,14:05:49,14:05:49,6950,12,,,,3341.48,0
3641060,14:06:04,14:06:04,2742,13,,,,3474.6,0
3641060,14:06:23,14:06:23,2743,14,,,,3630.78,0
3641060,14:06:59,14:06:59,2744,15,,,,3858.87,0
3641060,14:07:57,14:07:57,2749,16,,,,4468.51,0
3641060,14:08:50,14:08:50,9802,17,,,,4797.88,0
3641060,14:09:19,14:09:19,9810,18,,,,5105.79,0
3641060,14:10:41,14:10:41,10674,19,,,,5518.46,0
3641060,14:13:10,14:13:10,8628,20,,,,6767.42,0
3641060,14:14:00,14:14:00,9673,21,,,,7326.69,
3641060,14:14:36,14:14:36,4055,22,,,,7620.94,0
3641060,14:14:57,14:14:57,9672,23,,,,7761.42,0
3641060,14:15:39,14:15:39,4057,24,,,,8071.62,0
3641060,14:16:27,14:16:27,4058,25,,,,8489.19,0
3641060,14:17:19,14:17:19,4059,26,,,,8974.91,0
3641060,14:18:05,14:18:05,4060,27,,,,9221.13,0
3641060,14:18:27,14:18:27,4061,28,,,,9367.24,0
3641060,14:19:04,14:19:04,5998,29,,,,9684.98,0
3641060,14:19:29,14:19:29,5999,30,,,,9872.81,0
3641060,14:20:18,14:20:18,6000,31,,,,10190.91,0
3641060,14:21:00,14:21:00,2863,32,,,,10479.58,
3641060,14:22:09,14:22:09,10369,33,,,,11151.3,0
3641060,14:22:47,14:22:47,8026,34,,,,11628.23,0
3641060,14:23:10,14:23:10,10671,35,,,,11885.35,0
3641060,14:24:00,14:24:00,2860,36,,,,12445.56,
3641060,14:24:26,14:24:26,2861,37,,,,12783.89,0
3641060,14:25:00,14:25:00,2862,38,,1,,13214.39,
379090,07:59:00,07:59:00,2880,1,,,1,0,
379090,07:59:50,07:59:50,998,2,,,,513.97,0
379090,08:00:59,08:00:59,999,3,,,,1002.02,0
379090,08:01:38,08:01:38,9530,4,,,,1317.2,0
379090,08:01:55,08:01:55,7262,5,,,,1459.82,0
379090,08:02:27,08:02:27,4795,6,,,,1753.01,0
379090,08:03:01,08:03:01,4796,7,,,,2017.87,0
379090,08:03:30,08:03:30,4653,8,,,,2256.21,0
379090,08:04:00,08:04:00,4654,9,,,,2531.61,
379090,08:04:21,08:04:21,6001,10,,,,2677.68,0
379090,08:05:26,08:05:26,4733,11,,,,3031.64,0
379090,08:06:22,08:06:22,6950,12,,,,3341.48,0
379090,08:06:41,08:06:41,2742,13,,,,3474.6,0
379090,08:07:06,08:07:06,2743,14,,,,3630.78,0
379090,08:07:53,08:07:53,2744,15,,,,3858.87,0
379090,08:09:09,08:09:09,2749,16,,,,4468.51,0
379090,08:10:17,08:10:17,9802,17,,,,4797.88,0
379090,08:10:55,08:10:55,9810,18,,,,5105.79,0
379090,08:12:41,08:12:41,10674,19,,,,5518.46,0
379090,08:15:56,08:15:56,8628,20,,,,6767.42,0
379090,08:17:00,08:17:00,9673,21,,,,7326.69,
379090,08:17:47,08:17:47,4055,22,,,,7620.94,0
379090,08:18:13,08:18:13,9672,23,,,,7761.42,0
379090,08:19:07,08:19:07,4057,24,,,,8071.62,0
379090,08:20:10,08:20:10,4058,25,,,,8489.19,0
379090,08:21:17,08:21:17,4059,26,,,,8974.91,0
379090,08:22:15,08:22:15,4060,27,,,,9221.13,0
379090,08:22:43,08:22:43,4061,28,,,,9367.24,0
379090,08:23:30,08:23:30,5998,29,,,,9684.98,0
379090,08:24:03,08:24:03,5999,30,,,,9872.81,0
379090,08:25:06,08:25:06,6000,31,,,,10190.91,0
379090,08:26:00,08:26:00,2863,32,,,,10479.58,
379090,08:27:32,08:27:32,10369,33,,,,11151.3,0
379090,08:28:22,08:28:22,8026,34,,,,11628.23,0
379090,08:28:53,08:28:53,10671,35,,,,11885.35,0
379090,08:30:00,08:30:00,2860,36,,,,12445.56,
379090,08:30:26,08:30:26,2861,37,,,,12783.89,0
379090,08:31:00,08:31:00,2862,38,,1,,13214.39,
4301010,17:00:00,17:00:00,2880,1,,,1,0,
4301010,17:00:50,17:00:50,998,2,,,,513.97,0
4301010,17:01:59,17:01:59,999,3,,,,1002.02,0
4301010,17:02:38,17:02:38,9530,4,,,,1317.2,0
4301010,17:02:55,17:02:55,7262,5,,,,1459.82,0
4301010,17:03:27,17:03:27,4795,6,,,,1753.01,0
4301010,17:04:01,17:04:01,4796,7,,,,2017.87,0
4301010,17:04:30,17:04:30,4653,8,,,,2256.21,0
4301010,17:05:00,17:05:00,4654,9,,,,2531.61,
4301010,17:05:14,17:05:14,6001,10,,,,2677.68,0
4301010,17:06:00,17:06:00,4733,11,,,,3031.64,0
4301010,17:06:38,17:06:38,6950,12,,,,3341.48,0
4301010,17:06:52,17:06:52,2742,13,,,,3474.6,0
4301010,17:07:09,17:07:09,2743,14,,,,3630.78,0
4301010,17:07:41,17:07:41,2744,15,,,,3858.87,0
4301010,17:08:33,17:08:33,2749,16,,,,4468.51,0
4301010,17:09:21,17:09:21,9802,17,,,,4797.88,0
4301010,17:09:47,17:09:47,9810,18,,,,5105.79,0
4301010,17:11:01,17:11:01,10674,19,,,,5518.46,0
4301010,17:13:15,17:13:15,8628,20,,,,6767.42,0
4301010,17:14:00,17:14:00,9673,21,,,,7326.69,
4301010,17:14:26,17:14:26,4055,22,,,,7620.94,0
4301010,17:14:40,17:14:40,9672,23,,,,7761.42,0
4301010,17:15:10,17:15:10,4057,24,,,,8071.62,0
4301010,17:15:45,17:15:45,4058,25,,,,8489.19,0
4301010,17:16:22,17:16:22,4059,26,,,,8974.91,0
4301010,17:16:55,17:16:55,4060,27,,,,9221.13,0
4301010,17:17:10,17:17:10,4061,28,,,,9367.24,0
4301010,17:17:37,17:17:37,5998,29,,,,9684.98,0
4301010,17:17:55,17:17:55,5999,30,,,,9872.81,0
4301010,17:18:30,17:18:30,6000,31,,,,10190.91,0
4301010,17:19:00,17:19:00,2863,32,,,,10479.58,
4301010,17:20:09,17:20:09,10369,33,,,,11151.3,0
4301010,17:20:47,17:20:47,8026,34,,,,11628.23,0
4301010,17:21:10,17:21:10,10671,35,,,,11885.35,0
4301010,17:22:00,17:22:00,2860,36,,,,12445.56,
4301010,17:22:26,17:22:26,2861,37,,,,12783.89,0
4301010,17:23:00,17:23:00,2862,38,,1,,13214.39,
4301080,17:00:00,17:00:00,2880,1,,,1,0,
4301080,17:00:50,17:00:50,998,2,,,,513.97,0
4301080,17:01:59,17:01:59,999,3,,,,1002.02,0
4301080,17:02:38,17:02:38,9530,4,,,,1317.2,0
4301080,17:02:55,17:02:55,7262,5,,,,1459.82,0
4301080,17:03:27,17:03:27,4795,6,,,,1753.01,0
4301080,17:04:01,17:04:01,4796,7,,,,2017.87,0
4301080,17:04:30,17:04:30,4653,8,,,,2256.21,0
4301080,17:05:00,17:05:00,4654,9,,,,2531.61,
4301080,17:05:14,17:05:14,6001,10,,,,2677.68,0
4301080,17:06:00,17:06:00,4733,11,,,,3031.64,0
4301080,17:06:38,17:06:38,6950,12,,,,3341.48,0
4301080,17:06:52,17:06:52,2742,13,,,,3474.6,0
4301080,17:07:09,17:07:09,2743,14,,,,3630.78,0
4301080,17:07:41,17:07:41,2744,15,,,,3858.87,0
4301080,17:08:33,17:08:33,2749,16,,,,4468.51,0
4301080,17:09:21,17:09:21,9802,17,,,,4797.88,0
4301080,17:09:47,17:09:47,9810,18,,,,5105.79,0
4301080,17:11:01,17:11:01,10674,19,,,,5518.46,0
4301080,17:13:15,17:13:15,8628,20,,,,6767.42,0
4301080,17:14:00,17:14:00,9673,21,,,,7326.69,
4301080,17:14:26,17:14:26,4055,22,,,,7620.94,0
4301080,17:14:40,17:14:40,9672,23,,,,7761.42,0
4301080,17:15:10,17:15:10,4057,24,,,,8071.62,0
4301080,17:15:45,17:15:45,4058,25,,,,8489.19,0
4301080,17:16:22,17:16:22,4059,26,,,,8974.91,0
4301080,17:16:55,17:16:55,4060,27,,,,9221.13,0
4301080,17:17:10,17:17:10,4061,28,,,,9367.24,0
4301080,17:17:37,17:17:37,5998,29,,,,9684.98,0
4301080,17:17:55,17:17:55,5999,30,,,,9872.81,0
4301080,17:18:30,17:18:30,6000,31,,,,10190.91,0
4301080,17:19:00,17:19:00,2863,32,,,,10479.58,
4301080,17:20:09,17:20:09,10369,33,,,,11151.3,0
4301080,17:20:47,17:20:47,8026,34,,,,11628.23,0
4301080,17:21:10,17:21:10,10671,35,,,,11885.35,0
4301080,17:22:00,17:22:00,2860,36,,,,12445.56,
4301080,17:22:26,17:22:26,2861,37,,,,12783.89,0
4301080,17:23:00,17:23:00,2862,38,,1,,13214.39,
4377070,11:30:00,11:30:00,2880,1,,,1,0,
4377070,11:30:50,11:30:50,998,2,,,,513.97,0
4377070,11:31:59,11:31:59,999,3,,,,1002.02,0
4377070,11:32:38,11:32:38,9530,4,,,,1317.2,0
4377070,11:32:55,11:32:55,7262,5,,,,1459.82,0
4377070,11:33:27,11:33:27,4795,6,,,,1753.01,0
4377070,11:34:01,11:34:01,4796,7,,,,2017.87,0
4377070,11:34:30,11:34:30,4653,8,,,,2256.21,0
4377070,11:35:00,11:35:00,4654,9,,,,2531.61,
4377070,11:35:14,11:35:14,6001,10,,,,2677.68,0
4377070,11:36:00,11:36:00,4733,11,,,,3031.64,0
4377070,11:36:38,11:36:38,6950,12,,,,3341.48,0
4377070,11:36:52,11:36:52,2742,13,,,,3474.6,0
4377070,11:37:09,11:37:09,2743,14,,,,3630.78,0
4377070,11:37:41,11:37:41,2744,15,,,,3858.87,0
4377070,11:38:33,11:38:33,2749,16,,,,4468.51,0
4377070,11:39:21,11:39:21,9802,17,,,,4797.88,0
4377070,11:39:47,11:39:47,9810,18,,,,5105.79,0
4377070,11:41:01,11:41:01,10674,19,,,,5518.46,0
4377070,11:43:15,11:43:15,8628,20,,,,6767.42,0
4377070,11:44:00,11:44:00,9673,21,,,,7326.69,
4377070,11:44:26,11:44:26,4055,22,,,,7620.94,0
4377070,11:44:40,11:44:40,9672,23,,,,7761.42,0
4377070,11:45:10,11:45:10,4057,24,,,,8071.62,0
4377070,11:45:45,11:45:45,4058,25,,,,8489.19,0
4377070,11:46:22,11:46:22,4059,26,,,,8974.91,0
4377070,11:46:55,11:46:55,4060,27,,,,9221.13,0
4377070,11:47:10,11:47:10,4061,28,,,,9367.24,0
4377070,11:47:37,11:47:37,5998,29,,,,9684.98,0
4377070,11:47:55,11:47:55,5999,30,,,,9872.81,0
4377070,11:48:30,11:48:30,6000,31,,,,10190.91,0
4377070,11:49:00,11:49:00,2863,32,,,,10479.58,
4377070,11:50:09,11:50:09,10369,33,,,,11151.3,0
4377070,11:50:47,11:50:47,8026,34,,,,11628.23,0
4377070,11:51:10,11:51:10,10671,35,,,,11885.35,0
4377070,11:52:00,11:52:00,2860,36,,,,12445.56,
4377070,11:52:26,11:52:26,2861,37,,,,12783.89,0
4377070,11:53:00,11:53:00,2862,38,,1,,13214.39,
4455070,15:30:00,15:30:00,2880,1,,,1,0,
4455070,15:30:50,15:30:50,998,2,,,,513.97,0
4455070,15:31:59,15:31:59,999,3,,,,1002.02,0
4455070,15:32:38,15:32:38,9530,4,,,,1317.2,0
4455070,15:32:55,15:32:55,7262,5,,,,1459.82,0
4455070,15:33:27,15:33:27,4795,6,,,,1753.01,0
4455070,15:34:01,15:34:01,4796,7,,,,2017.87,0
4455070,15:34:30,15:34:30,4653,8,,,,2256.21,0
4455070,15:35:00,15:35:00,4654,9,,,,2531.61,
4455070,15:35:14,15:35:14,6001,10,,,,2677.68,0
4455070,15:36:00,15:36:00,4733,11,,,,3031.64,0
4455070,15:36:38,15:36:38,6950,12,,,,3341.48,0
4455070,15:36:52,15:36:52,2742,13,,,,3474.6,0
4455070,15:37:09,15:37:09,2743,14,,,,3630.78,0
4455070,15:37:41,15:37:41,2744,15,,,,3858.87,0
4455070,15:38:33,15:38:33,2749,16,,,,4468.51,0
4455070,15:39:21,15:39:21,9802,17,,,,4797.88,0
4455070,15:39:47,15:39:47,9810,18,,,,5105.79,0
4455070,15:41:01,15:41:01,10674,19,,,,5518.46,0
4455070,15:43:15,15:43:15,8628,20,,,,6767.42,0
4455070,15:44:00,15:44:00,9673,21,,,,7326.69,
4455070,15:44:26,15:44:26,4055,22,,,,7620.94,0
4455070,15:44:40,15:44:40,9672,23,,,,7761.42,0
4455070,15:45:10,15:45:10,4057,24,,,,8071.62,0
4455070,15:45:45,15:45:45,4058,25,,,,8489.19,0
4455070,15:46:22,15:46:22,4059,26,,,,8974.91,0
4455070,15:46:55,15:46:55,4060,27,,,,9221.13,0
4455070,15:47:10,15:47:10,4061,28,,,,9367.24,0
4455070,15:47:37,15:47:37,5998,29,,,,9684.98,0
4455070,15:47:55,15:47:55,5999,30,,,,9872.81,0
4455070,15:48:30,15:48:30,6000,31,,,,10190.91,0
4455070,15:49:00,15:49:00,2863,32,,,,10479.58,
4455070,15:50:09,15:50:09,10369,33,,,,11151.3,0
4455070,15:50:47,15:50:47,8026,34,,,,11628.23,0
4455070,15:51:10,15:51:10,10671,35,,,,11885.35,0
4455070,15:52:00,15:52:00,2860,36,,,,12445.56,
4455070,15:52:26,15:52:26,2861,37,,,,12783.89,0
4455070,15:53:00,15:53:00,2862,38,,1,,13214.39,
4571090,19:00:00,19:00:00,2880,1,,,1,0,
4571090,19:00:40,19:00:40,998,2,,,,513.97,0
4571090,19:01:35,19:01:35,999,3,,,,1002.02,0
4571090,19:02:07,19:02:07,9530,4,,,,1317.2,0
4571090,19:02:20,19:02:20,7262,5,,,,1459.82,0
4571090,19:02:45,19:02:45,4795,6,,,,1753.01,0
4571090,19:03:12,19:03:12,4796,7,,,,2017.87,0
4571090,19:03:36,19:03:36,4653,8,,,,2256.21,0
4571090,19:04:00,19:04:00,4654,9,,,,2531.61,
4571090,19:04:19,19:04:19,6001,10,,,,2677.68,0
4571090,19:05:20,19:05:20,4733,11,,,,3031.64,0
4571090,19:06:11,19:06:11,6950,12,,,,3341.48,0
4571090,19:06:29,19:06:29,2742,13,,,,3474.6,0
4571090,19:06:52,19:06:52,2743,14,,,,3630.78,0
4571090,19:07:35,19:07:35,2744,15,,,,3858.87,0
4571090,19:08:45,19:08:45,2749,16,,,,4468.51,0
4571090,19:09:48,19:09:48,9802,17,,,,4797.88,0
4571090,19:10:23,19:10:23,9810,18,,,,5105.79,0
4571090,19:12:01,19:12:01,10674,19,,,,5518.46,0
4571090,19:15:01,19:15:01,8628,20,,,,6767.42,0
4571090,19:16:00,19:16:00,9673,21,,,,7326.69,
4571090,19:16:42,19:16:42,4055,22,,,,7620.94,0
4571090,19:17:05,19:17:05,9672,23,,,,7761.42,0
4571090,19:17:53,19:17:53,4057,24,,,,8071.62,0
4571090,19:18:48,19:18:48,4058,25,,,,8489.19,0
4571090,19:19:48,19:19:48,4059,26,,,,8974.91,0
4571090,19:20:40,19:20:40,4060,27,,,,9221.13,0
4571090,19:21:05,19:21:05,4061,28,,,,9367.24,0
4571090,19:21:47,19:21:47,5998,29,,,,9684.98,0
4571090,19:22:16,19:22:16,5999,30,,,,9872.81,0
4571090,19:23:12,19:23:12,6000,31,,,,10190.91,0
4571090,19:24:00,19:24:00,2863,32,,,,10479.58,
4571090,19:25:09,19:25:09,10369,33,,,,11151.3,0
4571090,19:25:47,19:25:47,8026,34,,,,11628.23,0
4571090,19:26:10,19:26:10,10671,35,,,,11885.35,0
4571090,19:27:00,19:27:00,2860,36,,,,12445.56,
4571090,19:27:26,19:27:26,2861,37,,,,12783.89,0
4571090,19:28:00,19:28:00,2862,38,,1,,13214.39,
4728070,11:00:00,11:00:00,2880,1,,,1,0,
4728070,11:00:50,11:00:50,998,2,,,,513.97,0
4728070,11:01:59,11:01:59,999,3,,,,1002.02,0
4728070,11:02:38,11:02:38,9530,4,,,,1317.2,0
4728070,11:02:55,11:02:55,7262,5,,,,1459.82,0
4728070,11:03:27,11:03:27,4795,6,,,,1753.01,0
4728070,11:04:01,11:04:01,4796,7,,,,2017.87,0
4728070,11:04:30,11:04:30,4653,8,,,,2256.21,0
4728070,11:05:00,11:05:00,4654,9,,,,2531.61,
4728070,11:05:14,11:05:14,6001,10,,,,2677.68,0
4728070,11:06:00,11:06:00,4733,11,,,,3031.64,0
4728070,11:06:38,11:06:38,6950,12,,,,3341.48,0
4728070,11:06:52,11:06:52,2742,13,,,,3474.6,0
4728070,11:07:09,11:07:09,2743,14,,,,3630.78,0
4728070,11:07:41,11:07:41,2744,15,,,,3858.87,0
4728070,11:08:33,11:08:33,2749,16,,,,4468.51,0
4728070,11:09:21,11:09:21,9802,17,,,,4797.88,0
4728070,11:09:47,11:09:47,9810,18,,,,5105.79,0
4728070,11:11:01,11:11:01,10674,19,,,,5518.46,0
4728070,11:13:15,11:13:15,8628,20,,,,6767.42,0
4728070,11:14:00,11:14:00,9673,21,,,,7326.69,
4728070,11:14:26,11:14:26,4055,22,,,,7620.94,0
4728070,11:14:40,11:14:40,9672,23,,,,7761.42,0
4728070,11:15:10,11:15:10,4057,24,,,,8071.62,0
4728070,11:15:45,11:15:45,4058,25,,,,8489.19,0
4728070,11:16:22,11:16:22,4059,26,,,,8974.91,0
4728070,11:16:55,11:16:55,4060,27,,,,9221.13,0
4728070,11:17:10,11:17:10,4061,28,,,,9367.24,0
4728070,11:17:37,11:17:37,5998,29,,,,9684.98,0
4728070,11:17:55,11:17:55,5999,30,,,,9872.81,0
4728070,11:18:30,11:18:30,6000,31,,,,10190.91,0
4728070,11:19:00,11:19:00,2863,32,,,,10479.58,
4728070,11:20:09,11:20:09,10369,33,,,,11151.3,0
4728070,11:20:47,11:20:47,8026,34,,,,11628.23,0
4728070,11:21:10,11:21:10,10671,35,,,,11885.35,0
4728070,11:22:00,11:22:00,2860,36,,,,12445.56,
4728070,11:22:26,11:22:26,2861,37,,,,12783.89,0
4728070,11:23:00,11:23:00,2862,38,,1,,13214.39,
4838010,15:00:00,15:00:00,2880,1,,,1,0,
4838010,15:00:50,15:00:50,998,2,,,,513.97,0
4838010,15:01:59,15:01:59,999,3,,,,1002.02,0
4838010,15:02:38,15:02:38,9530,4,,,,1317.2,0
4838010,15:02:55,15:02:55,7262,5,,,,1459.82,0
4838010,15:03:27,15:03:27,4795,6,,,,1753.01,0
4838010,15:04:01,15:04:01,4796,7,,,,2017.87,0
4838010,15:04:30,15:04:30,4653,8,,,,2256.21,0
4838010,15:05:00,15:05:00,4654,9,,,,2531.61,
4838010,15:05:14,15:05:14,6001,10,,,,2677.68,0
4838010,15:06:00,15:06:00,4733,11,,,,3031.64,0
4838010,15:06:38,15:06:38,6950,12,,,,3341.48,0
4838010,15:06:52,15:06:52,2742,13,,,,3474.6,0
4838010,15:07:09,15:07:09,2743,14,,,,3630.78,0
4838010,15:07:41,15:07:41,2744,15,,,,3858.87,0
4838010,15:08:33,15:08:33,2749,16,,,,4468.51,0
4838010,15:09:21,15:09:21,9802,17,,,,4797.88,0
4838010,15:09:47,15:09:47,9810,18,,,,5105.79,0
4838010,15:11:01,15:11:01,10674,19,,,,5518.46,0
4838010,15:13:15,15:13:15,8628,20,,,,6767.42,0
4838010,15:14:00,15:14:00,9673,21,,,,7326.69,
4838010,15:14:26,15:14:26,4055,22,,,,7620.94,0
4838010,15:14:40,15:14:40,9672,23,,,,7761.42,0
4838010,15:15:10,15:15:10,4057,24,,,,8071.62,0
4838010,15:15:45,15:15:45,4058,25,,,,8489.19,0
4838010,15:16:22,15:16:22,4059,26,,,,8974.91,0
4838010,15:16:55,15:16:55,4060,27,,,,9221.13,0
4838010,15:17:10,15:17:10,4061,28,,,,9367.24,0
4838010,15:17:37,15:17:37,5998,29,,,,9684.98,0
4838010,15:17:55,15:17:55,5999,30,,,,9872.81,0
4838010,15:18:30,15:18:30,6000,31,,,,10190.91,0
4838010,15:19:00,15:19:00,2863,32,,,,10479.58,
4838010,15:20:09,15:20:09,10369,33,,,,11151.3,0
4838010,15:20:47,15:20:47,8026,34,,,,11628.23,0
4838010,15:21:10,15:21:10,10671,35,,,,11885.35,0
4838010,15:22:00,15:22:00,2860,36,,,,12445.56,
4838010,15:22:26,15:22:26,2861,37,,,,12783.89,0
4838010,15:23:00,15:23:00,2862,38,,1,,13214.39,
4838080,15:00:00,15:00:00,2880,1,,,1,0,
4838080,15:00:50,15:00:50,998,2,,,,513.97,0
4838080,15:01:59,15:01:59,999,3,,,,1002.02,0
4838080,15:02:38,15:02:38,9530,4,,,,1317.2,0
4838080,15:02:55,15:02:55,7262,5,,,,1459.82,0
4838080,15:03:27,15:03:27,4795,6,,,,1753.01,0
4838080,15:04:01,15:04:01,4796,7,,,,2017.87,0
4838080,15:04:30,15:04:30,4653,8,,,,2256.21,0
4838080,15:05:00,15:05:00,4654,9,,,,2531.61,
4838080,15:05:14,15:05:14,6001,10,,,,2677.68,0
4838080,15:06:00,15:06:00,4733,11,,,,3031.64,0
4838080,15:06:38,15:06:38,6950,12,,,,3341.48,0
4838080,15:06:52,15:06:52,2742,13,,,,3474.6,0
4838080,15:07:09,15:07:09,2743,14,,,,3630.78,0
4838080,15:07:41,15:07:41,2744,15,,,,3858.87,0
4838080,15:08:33,15:08:33,2749,16,,,,4468.51,0
4838080,15:09:21,15:09:21,9802,17,,,,4797.88,0
4838080,15:09:47,15:09:47,9810,18,,,,5105.79,0
4838080,15:11:01,15:11:01,10674,19,,,,5518.46,0
4838080,15:13:15,15:13:15,8628,20,,,,6767.42,0
4838080,15:14:00,15:14:00,9673,21,,,,7326.69,
4838080,15:14:26,15:14:26,4055,22,,,,7620.94,0
4838080,15:14:40,15:14:40,9672,23,,,,7761.42,0
4838080,15:15:10,15:15:10,4057,24,,,,8071.62,0
4838080,15:15:45,15:15:45,4058,25,,,,8489.19,0
4838080,15:16:22,15:16:22,4059,26,,,,8974.91,0
4838080,15:16:55,15:16:55,4060,27,,,,9221.13,0
4838080,15:17:10,15:17:10,4061,28,,,,9367.24,0
4838080,15:17:37,15:17:37,5998,29,,,,9684.98,0
4838080,15:17:55,15:17:55,5999,30,,,,9872.81,0
4838080,15:18:30,15:18:30,6000,31,,,,10190.91,0
4838080,15:19:00,15:19:00,2863,32,,,,10479.58,
4838080,15:20:09,15:20:09,10369,33,,,,11151.3,0
4838080,15:20:47,15:20:47,8026,34,,,,11628.23,0
4838080,15:21:10,15:21:10,10671,35,,,,11885.35,0
4838080,15:22:00,15:22:00,2860,36,,,,12445.56,
4838080,15:22:26,15:22:26,2861,37,,,,12783.89,0
4838080,15:23:00,15:23:00,2862,38,,1,,13214.39,
4890010,08:30:00,08:30:00,2880,1,,,1,0,
4890010,08:30:50,08:30:50,998,2,,,,513.97,0
4890010,08:31:59,08:31:59,999,3,,,,1002.02,0
4890010,08:32:38,08:32:38,9530,4,,,,1317.2,0
4890010,08:32:55,08:32:55,7262,5,,,,1459.82,0
4890010,08:33:27,08:33:27,4795,6,,,,1753.01,0
4890010,08:34:01,08:34:01,4796,7,,,,2017.87,0
4890010,08:34:30,08:34:30,4653,8,,,,2256.21,0
4890010,08:35:00,08:35:00,4654,9,,,,2531.61,
4890010,08:35:14,08:35:14,6001,10,,,,2677.68,0
4890010,08:36:00,08:36:00,4733,11,,,,3031.64,0
4890010,08:36:38,08:36:38,6950,12,,,,3341.48,0
4890010,08:36:52,08:36:52,2742,13,,,,3474.6,0
4890010,08:37:09,08:37:09,2743,14,,,,3630.78,0
4890010,08:37:41,08:37:41,2744,15,,,,3858.87,0
4890010,08:38:33,08:38:33,2749,16,,,,4468.51,0
4890010,08:39:21,08:39:21,9802,17,,,,4797.88,0
4890010,08:39:47,08:39:47,9810,18,,,,5105.79,0
4890010,08:41:01,08:41:01,10674,19,,,,5518.46,0
4890010,08:43:15,08:43:15,8628,20,,,,6767.42,0
4890010,08:44:00,08:44:00,9673,21,,,,7326.69,
4890010,08:44:26,08:44:26,4055,22,,,,7620.94,0
4890010,08:44:40,08:44:40,9672,23,,,,7761.42,0
4890010,08:45:10,08:45:10,4057,24,,,,8071.62,0
4890010,08:45:45,08:45:45,4058,25,,,,8489.19,0
4890010,08:46:22,08:46:22,4059,26,,,,8974.91,0
4890010,08:46:55,08:46:55,4060,27,,,,9221.13,0
4890010,08:47:10,08:47:10,4061,28,,,,9367.24,0
4890010,08:47:37,08:47:37,5998,29,,,,9684.98,0
4890010,08:47:55,08:47:55,5999,30,,,,9872.81,0
4890010,08:48:30,08:48:30,6000,31,,,,10190.91,0
4890010,08:49:00,08:49:00,2863,32,,,,10479.58,
4890010,08:50:09,08:50:09,10369,33,,,,11151.3,0
4890010,08:50:47,08:50:47,8026,34,,,,11628.23,0
4890010,08:51:10,08:51:10,10671,35,,,,11885.35,0
4890010,08:52:00,08:52:00,2860,36,,,,12445.56,
4890010,08:52:26,08:52:26,2861,37,,,,12783.89,0
4890010,08:53:00,08:53:00,2862,38,,1,,13214.39,
4890080,08:30:00,08:30:00,2880,1,,,1,0,
4890080,08:30:50,08:30:50,998,2,,,,513.97,0
4890080,08:31:59,08:31:59,999,3,,,,1002.02,0
4890080,08:32:38,08:32:38,9530,4,,,,1317.2,0
4890080,08:32:55,08:32:55,7262,5,,,,1459.82,0
4890080,08:33:27,08:33:27,4795,6,,,,1753.01,0
4890080,08:34:01,08:34:01,4796,7,,,,2017.87,0
4890080,08:34:30,08:34:30,4653,8,,,,2256.21,0
4890080,08:35:00,08:35:00,4654,9,,,,2531.61,
4890080,08:35:14,08:35:14,6001,10,,,,2677.68,0
4890080,08:36:00,08:36:00,4733,11,,,,3031.64,0
4890080,08:36:38,08:36:38,6950,12,,,,3341.48,0
4890080,08:36:52,08:36:52,2742,13,,,,3474.6,0
4890080,08:37:09,08:37:09,2743,14,,,,3630.78,0
4890080,08:37:41,08:37:41,2744,15,,,,3858.87,0
4890080,08:38:33,08:38:33,2749,16,,,,4468.51,0
4890080,08:39:21,08:39:21,9802,17,,,,4797.88,0
4890080,08:39:47,08:39:47,9810,18,,,,5105.79,0
4890080,08:41:01,08:41:01,10674,19,,,,5518.46,0
4890080,08:43:15,08:43:15,8628,20,,,,6767.42,0
4890080,08:44:00,08:44:00,9673,21,,,,7326.69,
4890080,08:44:26,08:44:26,4055,22,,,,7620.94,0
4890080,08:44:40,08:44:40,9672,23,,,,7761.42,0
4890080,08:45:10,08:45:10,4057,24,,,,8071.62,0
4890080,08:45:45,08:45:45,4058,25,,,,8489.19,0
4890080,08:46:22,08:46:22,4059,26,,,,8974.91,0
4890080,08:46:55,08:46:55,4060,27,,,,9221.13,0
4890080,08:47:10,08:47:10,4061,28,,,,9367.24,0
4890080,08:47:37,08:47:37,5998,29,,,,9684.98,0
4890080,08:47:55,08:47:55,5999,30,,,,9872.81,0
4890080,08:48:30,08:48:30,6000,31,,,,10190.91,0
4890080,08:49:00,08:49:00,2863,32,,,,10479.58,
4890080,08:50:09,08:50:09,10369,33,,,,11151.3,0
4890080,08:50:47,08:50:47,8026,34,,,,11628.23,0
4890080,08:51:10,08:51:10,10671,35,,,,11885.35,0
4890080,08:52:00,08:52:00,2860,36,,,,12445.56,
4890080,08:52:26,08:52:26,2861,37,,,,12783.89,0
4890080,08:53:00,08:53:00,2862,38,,1,,13214.39,
5110020,16:00:00,16:00:00,2880,1,,,1,0,
5110020,16:00:50,16:00:50,998,2,,,,513.97,0
5110020,16:01:59,16:01:59,999,3,,,,1002.02,0
5110020,16:02:38,16:02:38,9530,4,,,,1317.2,0
5110020,16:02:55,16:02:55,7262,5,,,,1459.82,0
5110020,16:03:27,16:03:27,4795,6,,,,1753.01,0
5110020,16:04:01,16:04:01,4796,7,,,,2017.87,0
5110020,16:04:30,16:04:30,4653,8,,,,2256.21,0
5110020,16:05:00,16:05:00,4654,9,,,,2531.61,
5110020,16:05:22,16:05:22,6001,10,,,,2677.68,0
5110020,16:06:33,16:06:33,4733,11,,,,3031.64,0
5110020,16:07:33,16:07:33,6950,12,,,,3341.48,0
5110020,16:07:54,16:07:54,2742,13,,,,3474.6,0
5110020,16:08:20,16:08:20,2743,14,,,,3630.78,0
5110020,16:09:11,16:09:11,2744,15,,,,3858.87,0
5110020,16:10:32,16:10:32,2749,16,,,,4468.51,0
5110020,16:11:46,16:11:46,9802,17,,,,4797.88,0
5110020,16:12:27,16:12:27,9810,18,,,,5105.79,0
5110020,16:14:21,16:14:21,10674,19,,,,5518.46,0
5110020,16:17:51,16:17:51,8628,20,,,,6767.42,0
5110020,16:19:00,16:19:00,9673,21,,,,7326.69,
5110020,16:19:52,16:19:52,4055,22,,,,7620.94,0
5110020,16:20:21,16:20:21,9672,23,,,,7761.42,0
5110020,16:21:21,16:21:21,4057,24,,,,8071.62,0
5110020,16:22:31,16:22:31,4058,25,,,,8489.19,0
5110020,16:23:45,16:23:45,4059,26,,,,8974.91,0
5110020,16:24:50,16:24:50,4060,27,,,,9221.13,0
5110020,16:25:21,16:25:21,4061,28,,,,9367.24,0
5110020,16:26:14,16:26:14,5998,29,,,,9684.98,0
5110020,16:26:50,16:26:50,5999,30,,,,9872.81,0
5110020,16:28:00,16:28:00,6000,31,,,,10190.91,0
5110020,16:29:00,16:29:00,2863,32,,,,10479.58,
5110020,16:30:32,16:30:32,10369,33,,,,11151.3,0
5110020,16:31:22,16:31:22,8026,34,,,,11628.23,0
5110020,16:31:53,16:31:53,10671,35,,,,11885.35,0
5110020,16:33:00,16:33:00,2860,36,,,,12445.56,
5110020,16:33:26,16:33:26,2861,37,,,,12783.89,0
5110020,16:34:00,16:34:00,2862,38,,1,,13214.39,
5110030,16:00:00,16:00:00,2880,1,,,1,0,
5110030,16:00:50,16:00:50,998,2,,,,513.97,0
5110030,16:01:59,16:01:59,999,3,,,,1002.02,0
5110030,16:02:38,16:02:38,9530,4,,,,1317.2,0
5110030,16:02:55,16:02:55,7262,5,,,,1459.82,0
5110030,16:03:27,16:03:27,4795,6,,,,1753.01,0
5110030,16:04:01,16:04:01,4796,7,,,,2017.87,0
5110030,16:04:30,16:04:30,4653,8,,,,2256.21,0
5110030,16:05:00,16:05:00,4654,9,,,,2531.61,
5110030,16:05:22,16:05:22,6001,10,,,,2677.68,0
5110030,16:06:33,16:06:33,4733,11,,,,3031.64,0
5110030,16:07:33,16:07:33,6950,12,,,,3341.48,0
5110030,16:07:54,16:07:54,2742,13,,,,3474.6,0
5110030,16:08:20,16:08:20,2743,14,,,,3630.78,0
5110030,16:09:11,16:09:11,2744,15,,,,3858.87,0
5110030,16:10:32,16:10:32,2749,16,,,,4468.51,0
5110030,16:11:46,16:11:46,9802,17,,,,4797.88,0
5110030,16:12:27,16:12:27,9810,18,,,,5105.79,0
5110030,16:14:21,16:14:21,10674,19,,,,5518.46,0
5110030,16:17:51,16:17:51,8628,20,,,,6767.42,0
5110030,16:19:00,16:19:00,9673,21,,,,7326.69,
5110030,16:19:52,16:19:52,4055,22,,,,7620.94,0
5110030,16:20:21,16:20:21,9672,23,,,,7761.42,0
5110030,16:21:21,16:21:21,4057,24,,,,8071.62,0
5110030,16:22:31,16:22:31,4058,25,,,,8489.19,0
5110030,16:23:45,16:23:45,4059,26,,,,8974.91,0
5110030,16:24:50,16:24:50,4060,27,,,,9221.13,0
5110030,16:25:21,16:25:21,4061,28,,,,9367.24,0
5110030,16:26:14,16:26:14,5998,29,,,,9684.98,0
5110030,16:26:50,16:26:50,5999,30,,,,9872.81,0
5110030,16:28:00,16:28:00,6000,31,,,,10190.91,0
5110030,16:29:00,16:29:00,2863,32,,,,10479.58,
5110030,16:30:32,16:30:32,10369,33,,,,11151.3,0
5110030,16:31:22,16:31:22,8026,34,,,,11628.23,0
5110030,16:31:53,16:31:53,10671,35,,,,11885.35,0
5110030,16:33:00,16:33:00,2860,36,,,,12445.56,
5110030,16:33:26,16:33:26,2861,37,,,,12783.89,0
5110030,16:34:00,16:34:00,2862,38,,1,,13214.39,
5110040,16:00:00,16:00:00,2880,1,,,1,0,
5110040,16:00:50,16:00:50,998,2,,,,513.97,0
5110040,16:01:59,16:01:59,999,3,,,,1002.02,0
5110040,16:02:38,16:02:38,9530,4,,,,1317.2,0
5110040,16:02:55,16:02:55,7262,5,,,,1459.82,0
5110040,16:03:27,16:03:27,4795,6,,,,1753.01,0
5110040,16:04:01,16:04:01,4796,7,,,,2017.87,0
5110040,16:04:30,16:04:30,4653,8,,,,2256.21,0
5110040,16:05:00,16:05:00,4654,9,,,,2531.61,
5110040,16:05:22,16:05:22,6001,10,,,,2677.68,0
5110040,16:06:33,16:06:33,4733,11,,,,3031.64,0
5110040,16:07:33,16:07:33,6950,12,,,,3341.48,0
5110040,16:07:54,16:07:54,2742,13,,,,3474.6,0
5110040,16:08:20,16:08:20,2743,14,,,,3630.78,0
5110040,16:09:11,16:09:11,2744,15,,,,3858.87,0
5110040,16:10:32,16:10:32,2749,16,,,,4468.51,0
5110040,16:11:46,16:11:46,9802,17,,,,4797.88,0
5110040,16:12:27,16:12:27,9810,18,,,,5105.79,0
5110040,16:14:21,16:14:21,10674,19,,,,5518.46,0
5110040,16:17:51,16:17:51,8628,20,,,,6767.42,0
5110040,16:19:00,16:19:00,9673,21,,,,7326.69,
5110040,16:19:52,16:19:52,4055,22,,,,7620.94,0
5110040,16:20:21,16:20:21,9672,23,,,,7761.42,0
5110040,16:21:21,16:21:21,4057,24,,,,8071.62,0
5110040,16:22:31,16:22:31,4058,25,,,,8489.19,0
5110040,16:23:45,16:23:45,4059,26,,,,8974.91,0
5110040,16:24:50,16:24:50,4060,27,,,,9221.13,0
5110040,16:25:21,16:25:21,4061,28,,,,9367.24,0
5110040,16:26:14,16:26:14,5998,29,,,,9684.98,0
5110040,16:26:50,16:26:50,5999,30,,,,9872.81,0
5110040,16:28:00,16:28:00,6000,31,,,,10190.91,0
5110040,16:29:00,16:29:00,2863,32,,,,10479.58,
5110040,16:30:32,16:30:32,10369,33,,,,11151.3,0
5110040,16:31:22,16:31:22,8026,34,,,,11628.23,0
5110040,16:31:53,16:31:53,10671,35,,,,11885.35,0
5110040,16:33:00,16:33:00,2860,36,,,,12445.56,
5110040,16:33:26,16:33:26,2861,37,,,,12783.89,0
5110040,16:34:00,16:34:00,2862,38,,1,,13214.39,
5110050,16:00:00,16:00:00,2880,1,,,1,0,
5110050,16:00:50,16:00:50,998,2,,,,513.97,0
5110050,16:01:59,16:01:59,999,3,,,,1002.02,0
5110050,16:02:38,16:02:38,9530,4,,,,1317.2,0
5110050,16:02:55,16:02:55,7262,5,,,,1459.82,0
5110050,16:03:27,16:03:27,4795,6,,,,1753.01,0
5110050,16:04:01,16:04:01,4796,7,,,,2017.87,0
5110050,16:04:30,16:04:30,4653,8,,,,2256.21,0
5110050,16:05:00,16:05:00,4654,9,,,,2531.61,
5110050,16:05:22,16:05:22,6001,10,,,,2677.68,0
5110050,16:06:33,16:06:33,4733,11,,,,3031.64,0
5110050,16:07:33,16:07:33,6950,12,,,,3341.48,0
5110050,16:07:54,16:07:54,2742,13,,,,3474.6,0
5110050,16:08:20,16:08:20,2743,14,,,,3630.78,0
5110050,16:09:11,16:09:11,2744,15,,,,3858.87,0
5110050,16:10:32,16:10:32,2749,16,,,,4468.51,0
5110050,16:11:46,16:11:46,9802,17,,,,4797.88,0
5110050,16:12:27,16:12:27,9810,18,,,,5105.79,0
5110050,16:14:21,16:14:21,10674,19,,,,5518.46,0
5110050,16:17:51,16:17:51,8628,20,,,,6767.42,0
5110050,16:19:00,16:19:00,9673,21,,,,7326.69,
5110050,16:19:52,16:19:52,4055,22,,,,7620.94,0
5110050,16:20:21,16:20:21,9672,23,,,,7761.42,0
5110050,16:21:21,16:21:21,4057,24,,,,8071.62,0
5110050,16:22:31,16:22:31,4058,25,,,,8489.19,0
5110050,16:23:45,16:23:45,4059,26,,,,8974.91,0
5110050,16:24:50,16:24:50,4060,27,,,,9221.13,0
5110050,16:25:21,16:25:21,4061,28,,,,9367.24,0
5110050,16:26:14,16:26:14,5998,29,,,,9684.98,0
5110050,16:26:50,16:26:50,5999,30,,,,9872.81,0
5110050,16:28:00,16:28:00,6000,31,,,,10190.91,0
5110050,16:29:00,16:29:00,2863,32,,,,10479.58,
5110050,16:30:32,16:30:32,10369,33,,,,11151.3,0
5110050,16:31:22,16:31:22,8026,34,,,,11628.23,0
5110050,16:31:53,16:31:53,10671,35,,,,11885.35,0
5110050,16:33:00,16:33:00,2860,36,,,,12445.56,
5110050,16:33:26,16:33:26,2861,37,,,,12783.89,0
5110050,16:34:00,16:34:00,2862,38,,1,,13214.39,
5110060,16:00:00,16:00:00,2880,1,,,1,0,
5110060,16:00:50,16:00:50,998,2,,,,513.97,0
5110060,16:01:59,16:01:59,999,3,,,,1002.02,0
5110060,16:02:38,16:02:38,9530,4,,,,1317.2,0
5110060,16:02:55,16:02:55,7262,5,,,,1459.82,0
5110060,16:03:27,16:03:27,4795,6,,,,1753.01,0
5110060,16:04:01,16:04:01,4796,7,,,,2017.87,0
5110060,16:04:30,16:04:30,4653,8,,,,2256.21,0
5110060,16:05:00,16:05:00,4654,9,,,,2531.61,
5110060,16:05:22,16:05:22,6001,10,,,,2677.68,0
5110060,16:06:33,16:06:33,4733,11,,,,3031.64,0
5110060,16:07:33,16:07:33,6950,12,,,,3341.48,0
5110060,16:07:54,16:07:54,2742,13,,,,3474.6,0
5110060,16:08:20,16:08:20,2743,14,,,,3630.78,0
5110060,16:09:11,16:09:11,2744,15,,,,3858.87,0
5110060,16:10:32,16:10:32,2749,16,,,,4468.51,0
5110060,16:11:46,16:11:46,9802,17,,,,4797.88,0
5110060,16:12:27,16:12:27,9810,18,,,,5105.79,0
5110060,16:14:21,16:14:21,10674,19,,,,5518.46,0
5110060,16:17:51,16:17:51,8628,20,,,,6767.42,0
5110060,16:19:00,16:19:00,9673,21,,,,7326.69,
5110060,16:19:52,16:19:52,4055,22,,,,7620.94,0
5110060,16:20:21,16:20:21,9672,23,,,,7761.42,0
5110060,16:21:21,16:21:21,4057,24,,,,8071.62,0
5110060,16:22:31,16:22:31,4058,25,,,,8489.19,0
5110060,16:23:45,16:23:45,4059,26,,,,8974.91,0
5110060,16:24:50,16:24:50,4060,27,,,,9221.13,0
5110060,16:25:21,16:25:21,4061,28,,,,9367.24,0
5110060,16:26:14,16:26:14,5998,29,,,,9684.98,0
5110060,16:26:50,16:26:50,5999,30,,,,9872.81,0
5110060,16:28:00,16:28:00,6000,31,,,,10190.91,0
5110060,16:29:00,16:29:00,2863,32,,,,10479.58,
5110060,16:30:32,16:30:32,10369,33,,,,11151.3,0
5110060,16:31:22,16:31:22,8026,34,,,,11628.23,0
5110060,16:31:53,16:31:53,10671,35,,,,11885.35,0
5110060,16:33:00,16:33:00,2860,36,,,,12445.56,
5110060,16:33:26,16:33:26,2861,37,,,,12783.89,0
5110060,16:34:00,16:34:00,2862,38,,1,,13214.39,
5754010,10:00:00,10:00:00,2880,1,,,1,0,
5754010,10:00:50,10:00:50,998,2,,,,513.97,0
5754010,10:01:59,10:01:59,999,3,,,,1002.02,0
5754010,10:02:38,10:02:38,9530,4,,,,1317.2,0
5754010,10:02:55,10:02:55,7262,5,,,,1459.82,0
5754010,10:03:27,10:03:27,4795,6,,,,1753.01,0
5754010,10:04:01,10:04:01,4796,7,,,,2017.87,0
5754010,10:04:30,10:04:30,4653,8,,,,2256.21,0
5754010,10:05:00,10:05:00,4654,9,,,,2531.61,
5754010,10:05:14,10:05:14,6001,10,,,,2677.68,0
5754010,10:06:00,10:06:00,4733,11,,,,3031.64,0
5754010,10:06:38,10:06:38,6950,12,,,,3341.48,0
5754010,10:06:52,10:06:52,2742,13,,,,3474.6,0
5754010,10:07:09,10:07:09,2743,14,,,,3630.78,0
5754010,10:07:41,10:07:41,2744,15,,,,3858.87,0
5754010,10:08:33,10:08:33,2749,16,,,,4468.51,0
5754010,10:09:21,10:09:21,9802,17,,,,4797.88,0
5754010,10:09:47,10:09:47,9810,18,,,,5105.79,0
5754010,10:11:01,10:11:01,10674,19,,,,5518.46,0
5754010,10:13:15,10:13:15,8628,20,,,,6767.42,0
5754010,10:14:00,10:14:00,9673,21,,,,7326.69,
5754010,10:14:26,10:14:26,4055,22,,,,7620.94,0
5754010,10:14:40,10:14:40,9672,23,,,,7761.42,0
5754010,10:15:10,10:15:10,4057,24,,,,8071.62,0
5754010,10:15:45,10:15:45,4058,25,,,,8489.19,0
5754010,10:16:22,10:16:22,4059,26,,,,8974.91,0
5754010,10:16:55,10:16:55,4060,27,,,,9221.13,0
5754010,10:17:10,10:17:10,4061,28,,,,9367.24,0
5754010,10:17:37,10:17:37,5998,29,,,,9684.98,0
5754010,10:17:55,10:17:55,5999,30,,,,9872.81,0
5754010,10:18:30,10:18:30,6000,31,,,,10190.91,0
5754010,10:19:00,10:19:00,2863,32,,,,10479.58,
5754010,10:20:09,10:20:09,10369,33,,,,11151.3,0
5754010,10:20:47,10:20:47,8026,34,,,,11628.23,0
5754010,10:21:10,10:21:10,10671,35,,,,11885.35,0
5754010,10:22:00,10:22:00,2860,36,,,,12445.56,
5754010,10:22:26,10:22:26,2861,37,,,,12783.89,0
5754010,10:23:00,10:23:00,2862,38,,1,,13214.39,
5754080,10:00:00,10:00:00,2880,1,,,1,0,
5754080,10:00:50,10:00:50,998,2,,,,513.97,0
5754080,10:01:59,10:01:59,999,3,,,,1002.02,0
5754080,10:02:38,10:02:38,9530,4,,,,1317.2,0
5754080,10:02:55,10:02:55,7262,5,,,,1459.82,0
5754080,10:03:27,10:03:27,4795,6,,,,1753.01,0
5754080,10:04:01,10:04:01,4796,7,,,,2017.87,0
5754080,10:04:30,10:04:30,4653,8,,,,2256.21,0
5754080,10:05:00,10:05:00,4654,9,,,,2531.61,
5754080,10:05:14,10:05:14,6001,10,,,,2677.68,0
5754080,10:06:00,10:06:00,4733,11,,,,3031.64,0
5754080,10:06:38,10:06:38,6950,12,,,,3341.48,0
5754080,10:06:52,10:06:52,2742,13,,,,3474.6,0
5754080,10:07:09,10:07:09,2743,14,,,,3630.78,0
5754080,10:07:41,10:07:41,2744,15,,,,3858.87,0
5754080,10:08:33,10:08:33,2749,16,,,,4468.51,0
5754080,10:09:21,10:09:21,9802,17,,,,4797.88,0
5754080,10:09:47,10:09:47,9810,18,,,,5105.79,0
5754080,10:11:01,10:11:01,10674,19,,,,5518.46,0
5754080,10:13:15,10:13:15,8628,20,,,,6767.42,0
5754080,10:14:00,10:14:00,9673,21,,,,7326.69,
5754080,10:14:26,10:14:26,4055,22,,,,7620.94,0
5754080,10:14:40,10:14:40,9672,23,,,,7761.42,0
5754080,10:15:10,10:15:10,4057,24,,,,8071.62,0
5754080,10:15:45,10:15:45,4058,25,,,,8489.19,0
5754080,10:16:22,10:16:22,4059,26,,,,8974.91,0
5754080,10:16:55,10:16:55,4060,27,,,,9221.13,0
5754080,10:17:10,10:17:10,4061,28,,,,9367.24,0
5754080,10:17:37,10:17:37,5998,29,,,,9684.98,0
5754080,10:17:55,10:17:55,5999,30,,,,9872.81,0
5754080,10:18:30,10:18:30,6000,31,,,,10190.91,0
5754080,10:19:00,10:19:00,2863,32,,,,10479.58,
5754080,10:20:09,10:20:09,10369,33,,,,11151.3,0
5754080,10:20:47,10:20:47,8026,34,,,,11628.23,0
5754080,10:21:10,10:21:10,10671,35,,,,11885.35,0
5754080,10:22:00,10:22:00,2860,36,,,,12445.56,
5754080,10:22:26,10:22:26,2861,37,,,,12783.89,0
5754080,10:23:00,10:23:00,2862,38,,1,,13214.39,
5969020,08:31:00,08:31:00,2880,1,,,1,0,
5969020,08:31:50,08:31:50,998,2,,,,513.97,0
5969020,08:32:59,08:32:59,999,3,,,,1002.02,0
5969020,08:33:38,08:33:38,9530,4,,,,1317.2,0
5969020,08:33:55,08:33:55,7262,5,,,,1459.82,0
5969020,08:34:27,08:34:27,4795,6,,,,1753.01,0
5969020,08:35:01,08:35:01,4796,7,,,,2017.87,0
5969020,08:35:30,08:35:30,4653,8,,,,2256.21,0
5969020,08:36:00,08:36:00,4654,9,,,,2531.61,
5969020,08:36:21,08:36:21,6001,10,,,,2677.68,0
5969020,08:37:26,08:37:26,4733,11,,,,3031.64,0
5969020,08:38:22,08:38:22,6950,12,,,,3341.48,0
5969020,08:38:41,08:38:41,2742,13,,,,3474.6,0
5969020,08:39:06,08:39:06,2743,14,,,,3630.78,0
5969020,08:39:53,08:39:53,2744,15,,,,3858.87,0
5969020,08:41:09,08:41:09,2749,16,,,,4468.51,0
5969020,08:42:17,08:42:17,9802,17,,,,4797.88,0
5969020,08:42:55,08:42:55,9810,18,,,,5105.79,0
5969020,08:44:41,08:44:41,10674,19,,,,5518.46,0
5969020,08:47:56,08:47:56,8628,20,,,,6767.42,0
5969020,08:49:00,08:49:00,9673,21,,,,7326.69,
5969020,08:49:47,08:49:47,4055,22,,,,7620.94,0
5969020,08:50:13,08:50:13,9672,23,,,,7761.42,0
5969020,08:51:07,08:51:07,4057,24,,,,8071.62,0
5969020,08:52:10,08:52:10,4058,25,,,,8489.19,0
5969020,08:53:17,08:53:17,4059,26,,,,8974.91,0
5969020,08:54:15,08:54:15,4060,27,,,,9221.13,0
5969020,08:54:43,08:54:43,4061,28,,,,9367.24,0
5969020,08:55:30,08:55:30,5998,29,,,,9684.98,0
5969020,08:56:03,08:56:03,5999,30,,,,9872.81,0
5969020,08:57:06,08:57:06,6000,31,,,,10190.91,0
5969020,08:58:00,08:58:00,2863,32,,,,10479.58,
5969020,08:59:32,08:59:32,10369,33,,,,11151.3,0
5969020,09:00:22,09:00:22,8026,34,,,,11628.23,0
5969020,09:00:53,09:00:53,10671,35,,,,11885.35,0
5969020,09:02:00,09:02:00,2860,36,,,,12445.56,
5969020,09:02:26,09:02:26,2861,37,,,,12783.89,0
5969020,09:03:00,09:03:00,2862,38,,1,,13214.39,
5969030,08:31:00,08:31:00,2880,1,,,1,0,
5969030,08:31:50,08:31:50,998,2,,,,513.97,0
5969030,08:32:59,08:32:59,999,3,,,,1002.02,0
5969030,08:33:38,08:33:38,9530,4,,,,1317.2,0
5969030,08:33:55,08:33:55,7262,5,,,,1459.82,0
5969030,08:34:27,08:34:27,4795,6,,,,1753.01,0
5969030,08:35:01,08:35:01,4796,7,,,,2017.87,0
5969030,08:35:30,08:35:30,4653,8,,,,2256.21,0
5969030,08:36:00,08:36:00,4654,9,,,,2531.61,
5969030,08:36:21,08:36:21,6001,10,,,,2677.68,0
5969030,08:37:26,08:37:26,4733,11,,,,3031.64,0
5969030,08:38:22,08:38:22,6950,12,,,,3341.48,0
5969030,08:38:41,08:38:41,2742,13,,,,3474.6,0
5969030,08:39:06,08:39:06,2743,14,,,,3630.78,0
5969030,08:39:53,08:39:53,2744,15,,,,3858.87,0
5969030,08:41:09,08:41:09,2749,16,,,,4468.51,0
5969030,08:42:17,08:42:17,9802,17,,,,4797.88,0
5969030,08:42:55,08:42:55,9810,18,,,,5105.79,0
5969030,08:44:41,08:44:41,10674,19,,,,5518.46,0
5969030,08:47:56,08:47:56,8628,20,,,,6767.42,0
5969030,08:49:00,08:49:00,9673,21,,,,7326.69,
5969030,08:49:47,08:49:47,4055,22,,,,7620.94,0
5969030,08:50:13,08:50:13,9672,23,,,,7761.42,0
5969030,08:51:07,08:51:07,4057,24,,,,8071.62,0
5969030,08:52:10,08:52:10,4058,25,,,,8489.19,0
5969030,08:53:17,08:53:17,4059,26,,,,8974.91,0
5969030,08:54:15,08:54:15,4060,27,,,,9221.13,0
5969030,08:54:43,08:54:43,4061,28,,,,9367.24,0
5969030,08:55:30,08:55:30,5998,29,,,,9684.98,0
5969030,08:56:03,08:56:03,5999,30,,,,9872.81,0
5969030,08:57:06,08:57:06,6000,31,,,,10190.91,0
5969030,08:58:00,08:58:00,2863,32,,,,10479.58,
5969030,08:59:32,08:59:32,10369,33,,,,11151.3,0
5969030,09:00:22,09:00:22,8026,34,,,,11628.23,0
5969030,09:00:53,09:00:53,10671,35,,,,11885.35,0
5969030,09:02:00,09:02:00,2860,36,,,,12445.56,
5969030,09:02:26,09:02:26,2861,37,,,,12783.89,0
5969030,09:03:00,09:03:00,2862,38,,1,,13214.39,
5969040,08:31:00,08:31:00,2880,1,,,1,0,
5969040,08:31:50,08:31:50,998,2,,,,513.97,0
5969040,08:32:59,08:32:59,999,3,,,,1002.02,0
5969040,08:33:38,08:33:38,9530,4,,,,1317.2,0
5969040,08:33:55,08:33:55,7262,5,,,,1459.82,0
5969040,08:34:27,08:34:27,4795,6,,,,1753.01,0
5969040,08:35:01,08:35:01,4796,7,,,,2017.87,0
5969040,08:35:30,08:35:30,4653,8,,,,2256.21,0
5969040,08:36:00,08:36:00,4654,9,,,,2531.61,
5969040,08:36:21,08:36:21,6001,10,,,,2677.68,0
5969040,08:37:26,08:37:26,4733,11,,,,3031.64,0
5969040,08:38:22,08:38:22,6950,12,,,,3341.48,0
5969040,08:38:41,08:38:41,2742,13,,,,3474.6,0
5969040,08:39:06,08:39:06,2743,14,,,,3630.78,0
5969040,08:39:53,08:39:53,2744,15,,,,3858.87,0
5969040,08:41:09,08:41:09,2749,16,,,,4468.51,0
5969040,08:42:17,08:42:17,9802,17,,,,4797.88,0
5969040,08:42:55,08:42:55,9810,18,,,,5105.79,0
5969040,08:44:41,08:44:41,10674,19,,,,5518.46,0
5969040,08:47:56,08:47:56,8628,20,,,,6767.42,0
5969040,08:49:00,08:49:00,9673,21,,,,7326.69,
5969040,08:49:47,08:49:47,4055,22,,,,7620.94,0
5969040,08:50:13,08:50:13,9672,23,,,,7761.42,0
5969040,08:51:07,08:51:07,4057,24,,,,8071.62,0
5969040,08:52:10,08:52:10,4058,25,,,,8489.19,0
5969040,08:53:17,08:53:17,4059,26,,,,8974.91,0
5969040,08:54:15,08:54:15,4060,27,,,,9221.13,0
5969040,08:54:43,08:54:43,4061,28,,,,9367.24,0
5969040,08:55:30,08:55:30,5998,29,,,,9684.98,0
5969040,08:56:03,08:56:03,5999,30,,,,9872.81,0
5969040,08:57:06,08:57:06,6000,31,,,,10190.91,0
5969040,08:58:00,08:58:00,2863,32,,,,10479.58,
5969040,08:59:32,08:59:32,10369,33,,,,11151.3,0
5969040,09:00:22,09:00:22,8026,34,,,,11628.23,0
5969040,09:00:53,09:00:53,10671,35,,,,11885.35,0
5969040,09:02:00,09:02:00,2860,36,,,,12445.56,
5969040,09:02:26,09:02:26,2861,37,,,,12783.89,0
5969040,09:03:00,09:03:00,2862,38,,1,,13214.39,
5969050,08:31:00,08:31:00,2880,1,,,1,0,
5969050,08:31:50,08:31:50,998,2,,,,513.97,0
5969050,08:32:59,08:32:59,999,3,,,,1002.02,0
5969050,08:33:38,08:33:38,9530,4,,,,1317.2,0
5969050,08:33:55,08:33:55,7262,5,,,,1459.82,0
5969050,08:34:27,08:34:27,4795,6,,,,1753.01,0
5969050,08:35:01,08:35:01,4796,7,,,,2017.87,0
5969050,08:35:30,08:35:30,4653,8,,,,2256.21,0
5969050,08:36:00,08:36:00,4654,9,,,,2531.61,
5969050,08:36:21,08:36:21,6001,10,,,,2677.68,0
5969050,08:37:26,08:37:26,4733,11,,,,3031.64,0
5969050,08:38:22,08:38:22,6950,12,,,,3341.48,0
5969050,08:38:41,08:38:41,2742,13,,,,3474.6,0
5969050,08:39:06,08:39:06,2743,14,,,,3630.78,0
5969050,08:39:53,08:39:53,2744,15,,,,3858.87,0
5969050,08:41:09,08:41:09,2749,16,,,,4468.51,0
5969050,08:42:17,08:42:17,9802,17,,,,4797.88,0
5969050,08:42:55,08:42:55,9810,18,,,,5105.79,0
5969050,08:44:41,08:44:41,10674,19,,,,5518.46,0
5969050,08:47:56,08:47:56,8628,20,,,,6767.42,0
5969050,08:49:00,08:49:00,9673,21,,,,7326.69,
5969050,08:49:47,08:49:47,4055,22,,,,7620.94,0
5969050,08:50:13,08:50:13,9672,23,,,,7761.42,0
5969050,08:51:07,08:51:07,4057,24,,,,8071.62,0
5969050,08:52:10,08:52:10,4058,25,,,,8489.19,0
5969050,08:53:17,08:53:17,4059,26,,,,8974.91,0
5969050,08:54:15,08:54:15,4060,27,,,,9221.13,0
5969050,08:54:43,08:54:43,4061,28,,,,9367.24,0
5969050,08:55:30,08:55:30,5998,29,,,,9684.98,0
5969050,08:56:03,08:56:03,5999,30,,,,9872.81,0
5969050,08:57:06,08:57:06,6000,31,,,,10190.91,0
5969050,08:58:00,08:58:00,2863,32,,,,10479.58,
5969050,08:59:32,08:59:32,10369,33,,,,11151.3,0
5969050,09:00:22,09:00:22,8026,34,,,,11628.23,0
5969050,09:00:53,09:00:53,10671,35,,,,11885.35,0
5969050,09:02:00,09:02:00,2860,36,,,,12445.56,
5969050,09:02:26,09:02:26,2861,37,,,,12783.89,0
5969050,09:03:00,09:03:00,2862,38,,1,,13214.39,
5969060,08:31:00,08:31:00,2880,1,,,1,0,
5969060,08:31:50,08:31:50,998,2,,,,513.97,0
5969060,08:32:59,08:32:59,999,3,,,,1002.02,0
5969060,08:33:38,08:33:38,9530,4,,,,1317.2,0
5969060,08:33:55,08:33:55,7262,5,,,,1459.82,0
5969060,08:34:27,08:34:27,4795,6,,,,1753.01,0
5969060,08:35:01,08:35:01,4796,7,,,,2017.87,0
5969060,08:35:30,08:35:30,4653,8,,,,2256.21,0
5969060,08:36:00,08:36:00,4654,9,,,,2531.61,
5969060,08:36:21,08:36:21,6001,10,,,,2677.68,0
5969060,08:37:26,08:37:26,4733,11,,,,3031.64,0
5969060,08:38:22,08:38:22,6950,12,,,,3341.48,0
5969060,08:38:41,08:38:41,2742,13,,,,3474.6,0
5969060,08:39:06,08:39:06,2743,14,,,,3630.78,0
5969060,08:39:53,08:39:53,2744,15,,,,3858.87,0
5969060,08:41:09,08:41:09,2749,16,,,,4468.51,0
5969060,08:42:17,08:42:17,9802,17,,,,4797.88,0
5969060,08:42:55,08:42:55,9810,18,,,,5105.79,0
5969060,08:44:41,08:44:41,10674,19,,,,5518.46,0
5969060,08:47:56,08:47:56,8628,20,,,,6767.42,0
5969060,08:49:00,08:49:00,9673,21,,,,7326.69,
5969060,08:49:47,08:49:47,4055,22,,,,7620.94,0
5969060,08:50:13,08:50:13,9672,23,,,,7761.42,0
5969060,08:51:07,08:51:07,4057,24,,,,8071.62,0
5969060,08:52:10,08:52:10,4058,25,,,,8489.19,0
5969060,08:53:17,08:53:17,4059,26,,,,8974.91,0
5969060,08:54:15,08:54:15,4060,27,,,,9221.13,0
5969060,08:54:43,08:54:43,4061,28,,,,9367.24,0
5969060,08:55:30,08:55:30,5998,29,,,,9684.98,0
5969060,08:56:03,08:56:03,5999,30,,,,9872.81,0
5969060,08:57:06,08:57:06,6000,31,,,,10190.91,0
5969060,08:58:00,08:58:00,2863,32,,,,10479.58,
5969060,08:59:32,08:59:32,10369,33,,,,11151.3,0
5969060,09:00:22,09:00:22,8026,34,,,,11628.23,0
5969060,09:00:53,09:00:53,10671,35,,,,11885.35,0
5969060,09:02:00,09:02:00,2860,36,,,,12445.56,
5969060,09:02:26,09:02:26,2861,37,,,,12783.89,0
5969060,09:03:00,09:03:00,2862,38,,1,,13214.39,
6076010,14:30:00,14:30:00,2880,1,,,1,0,
6076010,14:30:50,14:30:50,998,2,,,,513.97,0
6076010,14:31:59,14:31:59,999,3,,,,1002.02,0
6076010,14:32:38,14:32:38,9530,4,,,,1317.2,0
6076010,14:32:55,14:32:55,7262,5,,,,1459.82,0
6076010,14:33:27,14:33:27,4795,6,,,,1753.01,0
6076010,14:34:01,14:34:01,4796,7,,,,2017.87,0
6076010,14:34:30,14:34:30,4653,8,,,,2256.21,0
6076010,14:35:00,14:35:00,4654,9,,,,2531.61,
6076010,14:35:14,14:35:14,6001,10,,,,2677.68,0
6076010,14:36:00,14:36:00,4733,11,,,,3031.64,0
6076010,14:36:38,14:36:38,6950,12,,,,3341.48,0
6076010,14:36:52,14:36:52,2742,13,,,,3474.6,0
6076010,14:37:09,14:37:09,2743,14,,,,3630.78,0
6076010,14:37:41,14:37:41,2744,15,,,,3858.87,0
6076010,14:38:33,14:38:33,2749,16,,,,4468.51,0
6076010,14:39:21,14:39:21,9802,17,,,,4797.88,0
6076010,14:39:47,14:39:47,9810,18,,,,5105.79,0
6076010,14:41:01,14:41:01,10674,19,,,,5518.46,0
6076010,14:43:15,14:43:15,8628,20,,,,6767.42,0
6076010,14:44:00,14:44:00,9673,21,,,,7326.69,
6076010,14:44:26,14:44:26,4055,22,,,,7620.94,0
6076010,14:44:40,14:44:40,9672,23,,,,7761.42,0
6076010,14:45:10,14:45:10,4057,24,,,,8071.62,0
6076010,14:45:45,14:45:45,4058,25,,,,8489.19,0
6076010,14:46:22,14:46:22,4059,26,,,,8974.91,0
6076010,14:46:55,14:46:55,4060,27,,,,9221.13,0
6076010,14:47:10,14:47:10,4061,28,,,,9367.24,0
6076010,14:47:37,14:47:37,5998,29,,,,9684.98,0
6076010,14:47:55,14:47:55,5999,30,,,,9872.81,0
6076010,14:48:30,14:48:30,6000,31,,,,10190.91,0
6076010,14:49:00,14:49:00,2863,32,,,,10479.58,
6076010,14:50:09,14:50:09,10369,33,,,,11151.3,0
6076010,14:50:47,14:50:47,8026,34,,,,11628.23,0
6076010,14:51:10,14:51:10,10671,35,,,,11885.35,0
6076010,14:52:00,14:52:00,2860,36,,,,12445.56,
6076010,14:52:26,14:52:26,2861,37,,,,12783.89,0
6076010,14:53:00,14:53:00,2862,38,,1,,13214.39,
6076080,14:30:00,14:30:00,2880,1,,,1,0,
6076080,14:30:50,14:30:50,998,2,,,,513.97,0
6076080,14:31:59,14:31:59,999,3,,,,1002.02,0
6076080,14:32:38,14:32:38,9530,4,,,,1317.2,0
6076080,14:32:55,14:32:55,7262,5,,,,1459.82,0
6076080,14:33:27,14:33:27,4795,6,,,,1753.01,0
6076080,14:34:01,14:34:01,4796,7,,,,2017.87,0
6076080,14:34:30,14:34:30,4653,8,,,,2256.21,0
6076080,14:35:00,14:35:00,4654,9,,,,2531.61,
6076080,14:35:14,14:35:14,6001,10,,,,2677.68,0
6076080,14:36:00,14:36:00,4733,11,,,,3031.64,0
6076080,14:36:38,14:36:38,6950,12,,,,3341.48,0
6076080,14:36:52,14:36:52,2742,13,,,,3474.6,0
6076080,14:37:09,14:37:09,2743,14,,,,3630.78,0
6076080,14:37:41,14:37:41,2744,15,,,,3858.87,0
6076080,14:38:33,14:38:33,2749,16,,,,4468.51,0
6076080,14:39:21,14:39:21,9802,17,,,,4797.88,0
6076080,14:39:47,14:39:47,9810,18,,,,5105.79,0
6076080,14:41:01,14:41:01,10674,19,,,,5518.46,0
6076080,14:43:15,14:43:15,8628,20,,,,6767.42,0
6076080,14:44:00,14:44:00,9673,21,,,,7326.69,
6076080,14:44:26,14:44:26,4055,22,,,,7620.94,0
6076080,14:44:40,14:44:40,9672,23,,,,7761.42,0
6076080,14:45:10,14:45:10,4057,24,,,,8071.62,0
6076080,14:45:45,14:45:45,4058,25,,,,8489.19,0
6076080,14:46:22,14:46:22,4059,26,,,,8974.91,0
6076080,14:46:55,14:46:55,4060,27,,,,9221.13,0
6076080,14:47:10,14:47:10,4061,28,,,,9367.24,0
6076080,14:47:37,14:47:37,5998,29,,,,9684.98,0
6076080,14:47:55,14:47:55,5999,30,,,,9872.81,0
6076080,14:48:30,14:48:30,6000,31,,,,10190.91,0
6076080,14:49:00,14:49:00,2863,32,,,,10479.58,
6076080,14:50:09,14:50:09,10369,33,,,,11151.3,0
6076080,14:50:47,14:50:47,8026,34,,,,11628.23,0
6076080,14:51:10,14:51:10,10671,35,,,,11885.35,0
6076080,14:52:00,14:52:00,2860,36,,,,12445.56,
6076080,14:52:26,14:52:26,2861,37,,,,12783.89,0
6076080,14:53:00,14:53:00,2862,38,,1,,13214.39,
6125020,07:59:00,07:59:00,2880,1,,,1,0,
6125020,07:59:50,07:59:50,998,2,,,,513.97,0
6125020,08:00:59,08:00:59,999,3,,,,1002.02,0
6125020,08:01:38,08:01:38,9530,4,,,,1317.2,0
6125020,08:01:55,08:01:55,7262,5,,,,1459.82,0
6125020,08:02:27,08:02:27,4795,6,,,,1753.01,0
6125020,08:03:01,08:03:01,4796,7,,,,2017.87,0
6125020,08:03:30,08:03:30,4653,8,,,,2256.21,0
6125020,08:04:00,08:04:00,4654,9,,,,2531.61,
6125020,08:04:21,08:04:21,6001,10,,,,2677.68,0
6125020,08:05:26,08:05:26,4733,11,,,,3031.64,0
6125020,08:06:22,08:06:22,6950,12,,,,3341.48,0
6125020,08:06:41,08:06:41,2742,13,,,,3474.6,0
6125020,08:07:06,08:07:06,2743,14,,,,3630.78,0
6125020,08:07:53,08:07:53,2744,15,,,,3858.87,0
6125020,08:09:09,08:09:09,2749,16,,,,4468.51,0
6125020,08:10:17,08:10:17,9802,17,,,,4797.88,0
6125020,08:10:55,08:10:55,9810,18,,,,5105.79,0
6125020,08:12:41,08:12:41,10674,19,,,,5518.46,0
6125020,08:15:56,08:15:56,8628,20,,,,6767.42,0
6125020,08:17:00,08:17:00,9673,21,,,,7326.69,
6125020,08:17:47,08:17:47,4055,22,,,,7620.94,0
6125020,08:18:13,08:18:13,9672,23,,,,7761.42,0
6125020,08:19:07,08:19:07,4057,24,,,,8071.62,0
6125020,08:20:10,08:20:10,4058,25,,,,8489.19,0
6125020,08:21:17,08:21:17,4059,26,,,,8974.91,0
6125020,08:22:15,08:22:15,4060,27,,,,9221.13,0
6125020,08:22:43,08:22:43,4061,28,,,,9367.24,0
6125020,08:23:30,08:23:30,5998,29,,,,9684.98,0
6125020,08:24:03,08:24:03,5999,30,,,,9872.81,0
6125020,08:25:06,08:25:06,6000,31,,,,10190.91,0
6125020,08:26:00,08:26:00,2863,32,,,,10479.58,
6125020,08:27:32,08:27:32,10369,33,,,,11151.3,0
6125020,08:28:22,08:28:22,8026,34,,,,11628.23,0
6125020,08:28:53,08:28:53,10671,35,,,,11885.35,0
6125020,08:30:00,08:30:00,2860,36,,,,12445.56,
6125020,08:30:26,08:30:26,2861,37,,,,12783.89,0
6125020,08:31:00,08:31:00,2862,38,,1,,13214.39,
6125030,07:59:00,07:59:00,2880,1,,,1,0,
6125030,07:59:50,07:59:50,998,2,,,,513.97,0
6125030,08:00:59,08:00:59,999,3,,,,1002.02,0
6125030,08:01:38,08:01:38,9530,4,,,,1317.2,0
6125030,08:01:55,08:01:55,7262,5,,,,1459.82,0
6125030,08:02:27,08:02:27,4795,6,,,,1753.01,0
6125030,08:03:01,08:03:01,4796,7,,,,2017.87,0
6125030,08:03:30,08:03:30,4653,8,,,,2256.21,0
6125030,08:04:00,08:04:00,4654,9,,,,2531.61,
6125030,08:04:21,08:04:21,6001,10,,,,2677.68,0
6125030,08:05:26,08:05:26,4733,11,,,,3031.64,0
6125030,08:06:22,08:06:22,6950,12,,,,3341.48,0
6125030,08:06:41,08:06:41,2742,13,,,,3474.6,0
6125030,08:07:06,08:07:06,2743,14,,,,3630.78,0
6125030,08:07:53,08:07:53,2744,15,,,,3858.87,0
6125030,08:09:09,08:09:09,2749,16,,,,4468.51,0
6125030,08:10:17,08:10:17,9802,17,,,,4797.88,0
6125030,08:10:55,08:10:55,9810,18,,,,5105.79,0
6125030,08:12:41,08:12:41,10674,19,,,,5518.46,0
6125030,08:15:56,08:15:56,8628,20,,,,6767.42,0
6125030,08:17:00,08:17:00,9673,21,,,,7326.69,
6125030,08:17:47,08:17:47,4055,22,,,,7620.94,0
6125030,08:18:13,08:18:13,9672,23,,,,7761.42,0
6125030,08:19:07,08:19:07,4057,24,,,,8071.62,0
6125030,08:20:10,08:20:10,4058,25,,,,8489.19,0
6125030,08:21:17,08:21:17,4059,26,,,,8974.91,0
6125030,08:22:15,08:22:15,4060,27,,,,9221.13,0
6125030,08:22:43,08:22:43,4061,28,,,,9367.24,0
6125030,08:23:30,08:23:30,5998,29,,,,9684.98,0
6125030,08:24:03,08:24:03,5999,30,,,,9872.81,0
6125030,08:25:06,08:25:06,6000,31,,,,10190.91,0
6125030,08:26:00,08:26:00,2863,32,,,,10479.58,
6125030,08:27:32,08:27:32,10369,33,,,,11151.3,0
6125030,08:28:22,08:28:22,8026,34,,,,11628.23,0
6125030,08:28:53,08:28:53,10671,35,,,,11885.35,0
6125030,08:30:00,08:30:00,2860,36,,,,12445.56,
6125030,08:30:26,08:30:26,2861,37,,,,12783.89,0
6125030,08:31:00,08:31:00,2862,38,,1,,13214.39,
6125040,07:59:00,07:59:00,2880,1,,,1,0,
6125040,07:59:50,07:59:50,998,2,,,,513.97,0
6125040,08:00:59,08:00:59,999,3,,,,1002.02,0
6125040,08:01:38,08:01:38,9530,4,,,,1317.2,0
6125040,08:01:55,08:01:55,7262,5,,,,1459.82,0
6125040,08:02:27,08:02:27,4795,6,,,,1753.01,0
6125040,08:03:01,08:03:01,4796,7,,,,2017.87,0
6125040,08:03:30,08:03:30,4653,8,,,,2256.21,0
6125040,08:04:00,08:04:00,4654,9,,,,2531.61,
6125040,08:04:21,08:04:21,6001,10,,,,2677.68,0
6125040,08:05:26,08:05:26,4733,11,,,,3031.64,0
6125040,08:06:22,08:06:22,6950,12,,,,3341.48,0
6125040,08:06:41,08:06:41,2742,13,,,,3474.6,0
6125040,08:07:06,08:07:06,2743,14,,,,3630.78,0
6125040,08:07:53,08:07:53,2744,15,,,,3858.87,0
6125040,08:09:09,08:09:09,2749,16,,,,4468.51,0
6125040,08:10:17,08:10:17,9802,17,,,,4797.88,0
6125040,08:10:55,08:10:55,9810,18,,,,5105.79,0
6125040,08:12:41,08:12:41,10674,19,,,,5518.46,0
6125040,08:15:56,08:15:56,8628,20,,,,6767.42,0
6125040,08:17:00,08:17:00,9673,21,,,,7326.69,
6125040,08:17:47,08:17:47,4055,22,,,,7620.94,0
6125040,08:18:13,08:18:13,9672,23,,,,7761.42,0
6125040,08:19:07,08:19:07,4057,24,,,,8071.62,0
6125040,08:20:10,08:20:10,4058,25,,,,8489.19,0
6125040,08:21:17,08:21:17,4059,26,,,,8974.91,0
6125040,08:22:15,08:22:15,4060,27,,,,9221.13,0
6125040,08:22:43,08:22:43,4061,28,,,,9367.24,0
6125040,08:23:30,08:23:30,5998,29,,,,9684.98,0
6125040,08:24:03,08:24:03,5999,30,,,,9872.81,0
6125040,08:25:06,08:25:06,6000,31,,,,10190.91,0
6125040,08:26:00,08:26:00,2863,32,,,,10479.58,
6125040,08:27:32,08:27:32,10369,33,,,,11151.3,0
6125040,08:28:22,08:28:22,8026,34,,,,11628.23,0
6125040,08:28:53,08:28:53,10671,35,,,,11885.35,0
6125040,08:30:00,08:30:00,2860,36,,,,12445.56,
6125040,08:30:26,08:30:26,2861,37,,,,12783.89,0
6125040,08:31:00,08:31:00,2862,38,,1,,13214.39,
6125050,07:59:00,07:59:00,2880,1,,,1,0,
6125050,07:59:50,07:59:50,998,2,,,,513.97,0
6125050,08:00:59,08:00:59,999,3,,,,1002.02,0
6125050,08:01:38,08:01:38,9530,4,,,,1317.2,0
6125050,08:01:55,08:01:55,7262,5,,,,1459.82,0
6125050,08:02:27,08:02:27,4795,6,,,,1753.01,0
6125050,08:03:01,08:03:01,4796,7,,,,2017.87,0
6125050,08:03:30,08:03:30,4653,8,,,,2256.21,0
6125050,08:04:00,08:04:00,4654,9,,,,2531.61,
6125050,08:04:21,08:04:21,6001,10,,,,2677.68,0
6125050,08:05:26,08:05:26,4733,11,,,,3031.64,0
6125050,08:06:22,08:06:22,6950,12,,,,3341.48,0
6125050,08:06:41,08:06:41,2742,13,,,,3474.6,0
6125050,08:07:06,08:07:06,2743,14,,,,3630.78,0
6125050,08:07:53,08:07:53,2744,15,,,,3858.87,0
6125050,08:09:09,08:09:09,2749,16,,,,4468.51,0
6125050,08:10:17,08:10:17,9802,17,,,,4797.88,0
6125050,08:10:55,08:10:55,9810,18,,,,5105.79,0
6125050,08:12:41,08:12:41,10674,19,,,,5518.46,0
6125050,08:15:56,08:15:56,8628,20,,,,6767.42,0
6125050,08:17:00,08:17:00,9673,21,,,,7326.69,
6125050,08:17:47,08:17:47,4055,22,,,,7620.94,0
6125050,08:18:13,08:18:13,9672,23,,,,7761.42,0
6125050,08:19:07,08:19:07,4057,24,,,,8071.62,0
6125050,08:20:10,08:20:10,4058,25,,,,8489.19,0
6125050,08:21:17,08:21:17,4059,26,,,,8974.91,0
6125050,08:22:15,08:22:15,4060,27,,,,9221.13,0
6125050,08:22:43,08:22:43,4061,28,,,,9367.24,0
6125050,08:23:30,08:23:30,5998,29,,,,9684.98,0
6125050,08:24:03,08:24:03,5999,30,,,,9872.81,0
6125050,08:25:06,08:25:06,6000,31,,,,10190.91,0
6125050,08:26:00,08:26:00,2863,32,,,,10479.58,
6125050,08:27:32,08:27:32,10369,33,,,,11151.3,0
6125050,08:28:22,08:28:22,8026,34,,,,11628.23,0
6125050,08:28:53,08:28:53,10671,35,,,,11885.35,0
6125050,08:30:00,08:30:00,2860,36,,,,12445.56,
6125050,08:30:26,08:30:26,2861,37,,,,12783.89,0
6125050,08:31:00,08:31:00,2862,38,,1,,13214.39,
6125060,07:59:00,07:59:00,2880,1,,,1,0,
6125060,07:59:50,07:59:50,998,2,,,,513.97,0
6125060,08:00:59,08:00:59,999,3,,,,1002.02,0
6125060,08:01:38,08:01:38,9530,4,,,,1317.2,0
6125060,08:01:55,08:01:55,7262,5,,,,1459.82,0
6125060,08:02:27,08:02:27,4795,6,,,,1753.01,0
6125060,08:03:01,08:03:01,4796,7,,,,2017.87,0
6125060,08:03:30,08:03:30,4653,8,,,,2256.21,0
6125060,08:04:00,08:04:00,4654,9,,,,2531.61,
6125060,08:04:21,08:04:21,6001,10,,,,2677.68,0
6125060,08:05:26,08:05:26,4733,11,,,,3031.64,0
6125060,08:06:22,08:06:22,6950,12,,,,3341.48,0
6125060,08:06:41,08:06:41,2742,13,,,,3474.6,0
6125060,08:07:06,08:07:06,2743,14,,,,3630.78,0
6125060,08:07:53,08:07:53,2744,15,,,,3858.87,0
6125060,08:09:09,08:09:09,2749,16,,,,4468.51,0
6125060,08:10:17,08:10:17,9802,17,,,,4797.88,0
6125060,08:10:55,08:10:55,9810,18,,,,5105.79,0
6125060,08:12:41,08:12:41,10674,19,,,,5518.46,0
6125060,08:15:56,08:15:56,8628,20,,,,6767.42,0
6125060,08:17:00,08:17:00,9673,21,,,,7326.69,
6125060,08:17:47,08:17:47,4055,22,,,,7620.94,0
6125060,08:18:13,08:18:13,9672,23,,,,7761.42,0
6125060,08:19:07,08:19:07,4057,24,,,,8071.62,0
6125060,08:20:10,08:20:10,4058,25,,,,8489.19,0
6125060,08:21:17,08:21:17,4059,26,,,,8974.91,0
6125060,08:22:15,08:22:15,4060,27,,,,9221.13,0
6125060,08:22:43,08:22:43,4061,28,,,,9367.24,0
6125060,08:23:30,08:23:30,5998,29,,,,9684.98,0
6125060,08:24:03,08:24:03,5999,30,,,,9872.81,0
6125060,08:25:06,08:25:06,6000,31,,,,10190.91,0
6125060,08:26:00,08:26:00,2863,32,,,,10479.58,
6125060,08:27:32,08:27:32,10369,33,,,,11151.3,0
6125060,08:28:22,08:28:22,8026,34,,,,11628.23,0
6125060,08:28:53,08:28:53,10671,35,,,,11885.35,0
6125060,08:30:00,08:30:00,2860,36,,,,12445.56,
6125060,08:30:26,08:30:26,2861,37,,,,12783.89,0
6125060,08:31:00,08:31:00,2862,38,,1,,13214.39,
6185090,11:30:00,11:30:00,2880,1,,,1,0,
6185090,11:30:40,11:30:40,998,2,,,,513.97,0
6185090,11:31:35,11:31:35,999,3,,,,1002.02,0
6185090,11:32:07,11:32:07,9530,4,,,,1317.2,0
6185090,11:32:20,11:32:20,7262,5,,,,1459.82,0
6185090,11:32:45,11:32:45,4795,6,,,,1753.01,0
6185090,11:33:12,11:33:12,4796,7,,,,2017.87,0
6185090,11:33:36,11:33:36,4653,8,,,,2256.21,0
6185090,11:34:00,11:34:00,4654,9,,,,2531.61,
6185090,11:34:16,11:34:16,6001,10,,,,2677.68,0
6185090,11:35:06,11:35:06,4733,11,,,,3031.64,0
6185090,11:35:49,11:35:49,6950,12,,,,3341.48,0
6185090,11:36:04,11:36:04,2742,13,,,,3474.6,0
6185090,11:36:23,11:36:23,2743,14,,,,3630.78,0
6185090,11:36:59,11:36:59,2744,15,,,,3858.87,0
6185090,11:37:57,11:37:57,2749,16,,,,4468.51,0
6185090,11:38:50,11:38:50,9802,17,,,,4797.88,0
6185090,11:39:19,11:39:19,9810,18,,,,5105.79,0
6185090,11:40:41,11:40:41,10674,19,,,,5518.46,0
6185090,11:43:10,11:43:10,8628,20,,,,6767.42,0
6185090,11:44:00,11:44:00,9673,21,,,,7326.69,
6185090,11:44:36,11:44:36,4055,22,,,,7620.94,0
6185090,11:44:57,11:44:57,9672,23,,,,7761.42,0
6185090,11:45:39,11:45:39,4057,24,,,,8071.62,0
6185090,11:46:27,11:46:27,4058,25,,,,8489.19,0
6185090,11:47:19,11:47:19,4059,26,,,,8974.91,0
6185090,11:48:05,11:48:05,4060,27,,,,9221.13,0
6185090,11:48:27,11:48:27,4061,28,,,,9367.24,0
6185090,11:49:04,11:49:04,5998,29,,,,9684.98,0
6185090,11:49:29,11:49:29,5999,30,,,,9872.81,0
6185090,11:50:18,11:50:18,6000,31,,,,10190.91,0
6185090,11:51:00,11:51:00,2863,32,,,,10479.58,
6185090,11:52:09,11:52:09,10369,33,,,,11151.3,0
6185090,11:52:47,11:52:47,8026,34,,,,11628.23,0
6185090,11:53:10,11:53:10,10671,35,,,,11885.35,0
6185090,11:54:00,11:54:00,2860,36,,,,12445.56,
6185090,11:54:26,11:54:26,2861,37,,,,12783.89,0
6185090,11:55:00,11:55:00,2862,38,,1,,13214.39,
6268090,18:30:00,18:30:00,2880,1,,,1,0,
6268090,18:30:40,18:30:40,998,2,,,,513.97,0
6268090,18:31:35,18:31:35,999,3,,,,1002.02,0
6268090,18:32:07,18:32:07,9530,4,,,,1317.2,0
6268090,18:32:20,18:32:20,7262,5,,,,1459.82,0
6268090,18:32:45,18:32:45,4795,6,,,,1753.01,0
6268090,18:33:12,18:33:12,4796,7,,,,2017.87,0
6268090,18:33:36,18:33:36,4653,8,,,,2256.21,0
6268090,18:34:00,18:34:00,4654,9,,,,2531.61,
6268090,18:34:19,18:34:19,6001,10,,,,2677.68,0
6268090,18:35:20,18:35:20,4733,11,,,,3031.64,0
6268090,18:36:11,18:36:11,6950,12,,,,3341.48,0
6268090,18:36:29,18:36:29,2742,13,,,,3474.6,0
6268090,18:36:52,18:36:52,2743,14,,,,3630.78,0
6268090,18:37:35,18:37:35,2744,15,,,,3858.87,0
6268090,18:38:45,18:38:45,2749,16,,,,4468.51,0
6268090,18:39:48,18:39:48,9802,17,,,,4797.88,0
6268090,18:40:23,18:40:23,9810,18,,,,5105.79,0
6268090,18:42:01,18:42:01,10674,19,,,,5518.46,0
6268090,18:45:01,18:45:01,8628,20,,,,6767.42,0
6268090,18:46:00,18:46:00,9673,21,,,,7326.69,
6268090,18:46:42,18:46:42,4055,22,,,,7620.94,0
6268090,18:47:05,18:47:05,9672,23,,,,7761.42,0
6268090,18:47:53,18:47:53,4057,24,,,,8071.62,0
6268090,18:48:48,18:48:48,4058,25,,,,8489.19,0
6268090,18:49:48,18:49:48,4059,26,,,,8974.91,0
6268090,18:50:40,18:50:40,4060,27,,,,9221.13,0
6268090,18:51:05,18:51:05,4061,28,,,,9367.24,0
6268090,18:51:47,18:51:47,5998,29,,,,9684.98,0
6268090,18:52:16,18:52:16,5999,30,,,,9872.81,0
6268090,18:53:12,18:53:12,6000,31,,,,10190.91,0
6268090,18:54:00,18:54:00,2863,32,,,,10479.58,
6268090,18:55:09,18:55:09,10369,33,,,,11151.3,0
6268090,18:55:47,18:55:47,8026,34,,,,11628.23,0
6268090,18:56:10,18:56:10,10671,35,,,,11885.35,0
6268090,18:57:00,18:57:00,2860,36,,,,12445.56,
6268090,18:57:26,18:57:26,2861,37,,,,12783.89,0
6268090,18:58:00,18:58:00,2862,38,,1,,13214.39,
6343070,07:30:00,07:30:00,2880,1,,,1,0,
6343070,07:30:50,07:30:50,998,2,,,,513.97,0
6343070,07:31:59,07:31:59,999,3,,,,1002.02,0
6343070,07:32:38,07:32:38,9530,4,,,,1317.2,0
6343070,07:32:55,07:32:55,7262,5,,,,1459.82,0
6343070,07:33:27,07:33:27,4795,6,,,,1753.01,0
6343070,07:34:01,07:34:01,4796,7,,,,2017.87,0
6343070,07:34:30,07:34:30,4653,8,,,,2256.21,0
6343070,07:35:00,07:35:00,4654,9,,,,2531.61,
6343070,07:35:14,07:35:14,6001,10,,,,2677.68,0
6343070,07:36:00,07:36:00,4733,11,,,,3031.64,0
6343070,07:36:38,07:36:38,6950,12,,,,3341.48,0
6343070,07:36:52,07:36:52,2742,13,,,,3474.6,0
6343070,07:37:09,07:37:09,2743,14,,,,3630.78,0
6343070,07:37:41,07:37:41,2744,15,,,,3858.87,0
6343070,07:38:33,07:38:33,2749,16,,,,4468.51,0
6343070,07:39:21,07:39:21,9802,17,,,,4797.88,0
6343070,07:39:47,07:39:47,9810,18,,,,5105.79,0
6343070,07:41:01,07:41:01,10674,19,,,,5518.46,0
6343070,07:43:15,07:43:15,8628,20,,,,6767.42,0
6343070,07:44:00,07:44:00,9673,21,,,,7326.69,
6343070,07:44:26,07:44:26,4055,22,,,,7620.94,0
6343070,07:44:40,07:44:40,9672,23,,,,7761.42,0
6343070,07:45:10,07:45:10,4057,24,,,,8071.62,0
6343070,07:45:45,07:45:45,4058,25,,,,8489.19,0
6343070,07:46:22,07:46:22,4059,26,,,,8974.91,0
6343070,07:46:55,07:46:55,4060,27,,,,9221.13,0
6343070,07:47:10,07:47:10,4061,28,,,,9367.24,0
6343070,07:47:37,07:47:37,5998,29,,,,9684.98,0
6343070,07:47:55,07:47:55,5999,30,,,,9872.81,0
6343070,07:48:30,07:48:30,6000,31,,,,10190.91,0
6343070,07:49:00,07:49:00,2863,32,,,,10479.58,
6343070,07:50:09,07:50:09,10369,33,,,,11151.3,0
6343070,07:50:47,07:50:47,8026,34,,,,11628.23,0
6343070,07:51:10,07:51:10,10671,35,,,,11885.35,0
6343070,07:52:00,07:52:00,2860,36,,,,12445.56,
6343070,07:52:26,07:52:26,2861,37,,,,12783.89,0
6343070,07:53:00,07:53:00,2862,38,,1,,13214.39,
6440020,11:30:00,11:30:00,2880,1,,,1,0,
6440020,11:30:40,11:30:40,998,2,,,,513.97,0
6440020,11:31:35,11:31:35,999,3,,,,1002.02,0
6440020,11:32:07,11:32:07,9530,4,,,,1317.2,0
6440020,11:32:20,11:32:20,7262,5,,,,1459.82,0
6440020,11:32:45,11:32:45,4795,6,,,,1753.01,0
6440020,11:33:12,11:33:12,4796,7,,,,2017.87,0
6440020,11:33:36,11:33:36,4653,8,,,,2256.21,0
6440020,11:34:00,11:34:00,4654,9,,,,2531.61,
6440020,11:34:16,11:34:16,6001,10,,,,2677.68,0
6440020,11:35:06,11:35:06,4733,11,,,,3031.64,0
6440020,11:35:49,11:35:49,6950,12,,,,3341.48,0
6440020,11:36:04,11:36:04,2742,13,,,,3474.6,0
6440020,11:36:23,11:36:23,2743,14,,,,3630.78,0
6440020,11:36:59,11:36:59,2744,15,,,,3858.87,0
6440020,11:37:57,11:37:57,2749,16,,,,4468.51,0
6440020,11:38:50,11:38:50,9802,17,,,,4797.88,0
6440020,11:39:19,11:39:19,9810,18,,,,5105.79,0
6440020,11:40:41,11:40:41,10674,19,,,,5518.46,0
6440020,11:43:10,11:43:10,8628,20,,,,6767.42,0
6440020,11:44:00,11:44:00,9673,21,,,,7326.69,
6440020,11:44:36,11:44:36,4055,22,,,,7620.94,0
6440020,11:44:57,11:44:57,9672,23,,,,7761.42,0
6440020,11:45:39,11:45:39,4057,24,,,,8071.62,0
6440020,11:46:27,11:46:27,4058,25,,,,8489.19,0
6440020,11:47:19,11:47:19,4059,26,,,,8974.91,0
6440020,11:48:05,11:48:05,4060,27,,,,9221.13,0
6440020,11:48:27,11:48:27,4061,28,,,,9367.24,0
6440020,11:49:04,11:49:04,5998,29,,,,9684.98,0
6440020,11:49:29,11:49:29,5999,30,,,,9872.81,0
6440020,11:50:18,11:50:18,6000,31,,,,10190.91,0
6440020,11:51:00,11:51:00,2863,32,,,,10479.58,
6440020,11:52:09,11:52:09,10369,33,,,,11151.3,0
6440020,11:52:47,11:52:47,8026,34,,,,11628.23,0
6440020,11:53:10,11:53:10,10671,35,,,,11885.35,0
6440020,11:54:00,11:54:00,2860,36,,,,12445.56,
6440020,11:54:26,11:54:26,2861,37,,,,12783.89,0
6440020,11:55:00,11:55:00,2862,38,,1,,13214.39,
6440030,11:30:00,11:30:00,2880,1,,,1,0,
6440030,11:30:40,11:30:40,998,2,,,,513.97,0
6440030,11:31:35,11:31:35,999,3,,,,1002.02,0
6440030,11:32:07,11:32:07,9530,4,,,,1317.2,0
6440030,11:32:20,11:32:20,7262,5,,,,1459.82,0
6440030,11:32:45,11:32:45,4795,6,,,,1753.01,0
6440030,11:33:12,11:33:12,4796,7,,,,2017.87,0
6440030,11:33:36,11:33:36,4653,8,,,,2256.21,0
6440030,11:34:00,11:34:00,4654,9,,,,2531.61,
6440030,11:34:16,11:34:16,6001,10,,,,2677.68,0
6440030,11:35:06,11:35:06,4733,11,,,,3031.64,0
6440030,11:35:49,11:35:49,6950,12,,,,3341.48,0
6440030,11:36:04,11:36:04,2742,13,,,,3474.6,0
6440030,11:36:23,11:36:23,2743,14,,,,3630.78,0
6440030,11:36:59,11:36:59,2744,15,,,,3858.87,0
6440030,11:37:57,11:37:57,2749,16,,,,4468.51,0
6440030,11:38:50,11:38:50,9802,17,,,,4797.88,0
6440030,11:39:19,11:39:19,9810,18,,,,5105.79,0
6440030,11:40:41,11:40:41,10674,19,,,,5518.46,0
6440030,11:43:10,11:43:10,8628,20,,,,6767.42,0
6440030,11:44:00,11:44:00,9673,21,,,,7326.69,
6440030,11:44:36,11:44:36,4055,22,,,,7620.94,0
6440030,11:44:57,11:44:57,9672,23,,,,7761.42,0
6440030,11:45:39,11:45:39,4057,24,,,,8071.62,0
6440030,11:46:27,11:46:27,4058,25,,,,8489.19,0
6440030,11:47:19,11:47:19,4059,26,,,,8974.91,0
6440030,11:48:05,11:48:05,4060,27,,,,9221.13,0
6440030,11:48:27,11:48:27,4061,28,,,,9367.24,0
6440030,11:49:04,11:49:04,5998,29,,,,9684.98,0
6440030,11:49:29,11:49:29,5999,30,,,,9872.81,0
6440030,11:50:18,11:50:18,6000,31,,,,10190.91,0
6440030,11:51:00,11:51:00,2863,32,,,,10479.58,
6440030,11:52:09,11:52:09,10369,33,,,,11151.3,0
6440030,11:52:47,11:52:47,8026,34,,,,11628.23,0
6440030,11:53:10,11:53:10,10671,35,,,,11885.35,0
6440030,11:54:00,11:54:00,2860,36,,,,12445.56,
6440030,11:54:26,11:54:26,2861,37,,,,12783.89,0
6440030,11:55:00,11:55:00,2862,38,,1,,13214.39,
6440040,11:30:00,11:30:00,2880,1,,,1,0,
6440040,11:30:40,11:30:40,998,2,,,,513.97,0
6440040,11:31:35,11:31:35,999,3,,,,1002.02,0
6440040,11:32:07,11:32:07,9530,4,,,,1317.2,0
6440040,11:32:20,11:32:20,7262,5,,,,1459.82,0
6440040,11:32:45,11:32:45,4795,6,,,,1753.01,0
6440040,11:33:12,11:33:12,4796,7,,,,2017.87,0
6440040,11:33:36,11:33:36,4653,8,,,,2256.21,0
6440040,11:34:00,11:34:00,4654,9,,,,2531.61,
6440040,11:34:16,11:34:16,6001,10,,,,2677.68,0
6440040,11:35:06,11:35:06,4733,11,,,,3031.64,0
6440040,11:35:49,11:35:49,6950,12,,,,3341.48,0
6440040,11:36:04,11:36:04,2742,13,,,,3474.6,0
6440040,11:36:23,11:36:23,2743,14,,,,3630.78,0
6440040,11:36:59,11:36:59,2744,15,,,,3858.87,0
6440040,11:37:57,11:37:57,2749,16,,,,4468.51,0
6440040,11:38:50,11:38:50,9802,17,,,,4797.88,0
6440040,11:39:19,11:39:19,9810,18,,,,5105.79,0
6440040,11:40:41,11:40:41,10674,19,,,,5518.46,0
6440040,11:43:10,11:43:10,8628,20,,,,6767.42,0
6440040,11:44:00,11:44:00,9673,21,,,,7326.69,
6440040,11:44:36,11:44:36,4055,22,,,,7620.94,0
6440040,11:44:57,11:44:57,9672,23,,,,7761.42,0
6440040,11:45:39,11:45:39,4057,24,,,,8071.62,0
6440040,11:46:27,11:46:27,4058,25,,,,8489.19,0
6440040,11:47:19,11:47:19,4059,26,,,,8974.91,0
6440040,11:48:05,11:48:05,4060,27,,,,9221.13,0
6440040,11:48:27,11:48:27,4061,28,,,,9367.24,0
6440040,11:49:04,11:49:04,5998,29,,,,9684.98,0
6440040,11:49:29,11:49:29,5999,30,,,,9872.81,0
6440040,11:50:18,11:50:18,6000,31,,,,10190.91,0
6440040,11:51:00,11:51:00,2863,32,,,,10479.58,
6440040,11:52:09,11:52:09,10369,33,,,,11151.3,0
6440040,11:52:47,11:52:47,8026,34,,,,11628.23,0
6440040,11:53:10,11:53:10,10671,35,,,,11885.35,0
6440040,11:54:00,11:54:00,2860,36,,,,12445.56,
6440040,11:54:26,11:54:26,2861,37,,,,12783.89,0
6440040,11:55:00,11:55:00,2862,38,,1,,13214.39,
6440050,11:30:00,11:30:00,2880,1,,,1,0,
6440050,11:30:40,11:30:40,998,2,,,,513.97,0
6440050,11:31:35,11:31:35,999,3,,,,1002.02,0
6440050,11:32:07,11:32:07,9530,4,,,,1317.2,0
6440050,11:32:20,11:32:20,7262,5,,,,1459.82,0
6440050,11:32:45,11:32:45,4795,6,,,,1753.01,0
6440050,11:33:12,11:33:12,4796,7,,,,2017.87,0
6440050,11:33:36,11:33:36,4653,8,,,,2256.21,0
6440050,11:34:00,11:34:00,4654,9,,,,2531.61,
6440050,11:34:16,11:34:16,6001,10,,,,2677.68,0
6440050,11:35:06,11:35:06,4733,11,,,,3031.64,0
6440050,11:35:49,11:35:49,6950,12,,,,3341.48,0
6440050,11:36:04,11:36:04,2742,13,,,,3474.6,0
6440050,11:36:23,11:36:23,2743,14,,,,3630.78,0
6440050,11:36:59,11:36:59,2744,15,,,,3858.87,0
6440050,11:37:57,11:37:57,2749,16,,,,4468.51,0
6440050,11:38:50,11:38:50,9802,17,,,,4797.88,0
6440050,11:39:19,11:39:19,9810,18,,,,5105.79,0
6440050,11:40:41,11:40:41,10674,19,,,,5518.46,0
6440050,11:43:10,11:43:10,8628,20,,,,6767.42,0
6440050,11:44:00,11:44:00,9673,21,,,,7326.69,
6440050,11:44:36,11:44:36,4055,22,,,,7620.94,0
6440050,11:44:57,11:44:57,9672,23,,,,7761.42,0
6440050,11:45:39,11:45:39,4057,24,,,,8071.62,0
6440050,11:46:27,11:46:27,4058,25,,,,8489.19,0
6440050,11:47:19,11:47:19,4059,26,,,,8974.91,0
6440050,11:48:05,11:48:05,4060,27,,,,9221.13,0
6440050,11:48:27,11:48:27,4061,28,,,,9367.24,0
6440050,11:49:04,11:49:04,5998,29,,,,9684.98,0
6440050,11:49:29,11:49:29,5999,30,,,,9872.81,0
6440050,11:50:18,11:50:18,6000,31,,,,10190.91,0
6440050,11:51:00,11:51:00,2863,32,,,,10479.58,
6440050,11:52:09,11:52:09,10369,33,,,,11151.3,0
6440050,11:52:47,11:52:47,8026,34,,,,11628.23,0
6440050,11:53:10,11:53:10,10671,35,,,,11885.35,0
6440050,11:54:00,11:54:00,2860,36,,,,12445.56,
6440050,11:54:26,11:54:26,2861,37,,,,12783.89,0
6440050,11:55:00,11:55:00,2862,38,,1,,13214.39,
6440060,11:30:00,11:30:00,2880,1,,,1,0,
6440060,11:30:40,11:30:40,998,2,,,,513.97,0
6440060,11:31:35,11:31:35,999,3,,,,1002.02,0
6440060,11:32:07,11:32:07,9530,4,,,,1317.2,0
6440060,11:32:20,11:32:20,7262,5,,,,1459.82,0
6440060,11:32:45,11:32:45,4795,6,,,,1753.01,0
6440060,11:33:12,11:33:12,4796,7,,,,2017.87,0
6440060,11:33:36,11:33:36,4653,8,,,,2256.21,0
6440060,11:34:00,11:34:00,4654,9,,,,2531.61,
6440060,11:34:16,11:34:16,6001,10,,,,2677.68,0
6440060,11:35:06,11:35:06,4733,11,,,,3031.64,0
6440060,11:35:49,11:35:49,6950,12,,,,3341.48,0
6440060,11:36:04,11:36:04,2742,13,,,,3474.6,0
6440060,11:36:23,11:36:23,2743,14,,,,3630.78,0
6440060,11:36:59,11:36:59,2744,15,,,,3858.87,0
6440060,11:37:57,11:37:57,2749,16,,,,4468.51,0
6440060,11:38:50,11:38:50,9802,17,,,,4797.88,0
6440060,11:39:19,11:39:19,9810,18,,,,5105.79,0
6440060,11:40:41,11:40:41,10674,19,,,,5518.46,0
6440060,11:43:10,11:43:10,8628,20,,,,6767.42,0
6440060,11:44:00,11:44:00,9673,21,,,,7326.69,
6440060,11:44:36,11:44:36,4055,22,,,,7620.94,0
6440060,11:44:57,11:44:57,9672,23,,,,7761.42,0
6440060,11:45:39,11:45:39,4057,24,,,,8071.62,0
6440060,11:46:27,11:46:27,4058,25,,,,8489.19,0
6440060,11:47:19,11:47:19,4059,26,,,,8974.91,0
6440060,11:48:05,11:48:05,4060,27,,,,9221.13,0
6440060,11:48:27,11:48:27,4061,28,,,,9367.24,0
6440060,11:49:04,11:49:04,5998,29,,,,9684.98,0
6440060,11:49:29,11:49:29,5999,30,,,,9872.81,0
6440060,11:50:18,11:50:18,6000,31,,,,10190.91,0
6440060,11:51:00,11:51:00,2863,32,,,,10479.58,
6440060,11:52:09,11:52:09,10369,33,,,,11151.3,0
6440060,11:52:47,11:52:47,8026,34,,,,11628.23,0
6440060,11:53:10,11:53:10,10671,35,,,,11885.35,0
6440060,11:54:00,11:54:00,2860,36,,,,12445.56,
6440060,11:54:26,11:54:26,2861,37,,,,12783.89,0
6440060,11:55:00,11:55:00,2862,38,,1,,13214.39,
6618090,13:30:00,13:30:00,2880,1,,,1,0,
6618090,13:30:40,13:30:40,998,2,,,,513.97,0
6618090,13:31:35,13:31:35,999,3,,,,1002.02,0
6618090,13:32:07,13:32:07,9530,4,,,,1317.2,0
6618090,13:32:20,13:32:20,7262,5,,,,1459.82,0
6618090,13:32:45,13:32:45,4795,6,,,,1753.01,0
6618090,13:33:12,13:33:12,4796,7,,,,2017.87,0
6618090,13:33:36,13:33:36,4653,8,,,,2256.21,0
6618090,13:34:00,13:34:00,4654,9,,,,2531.61,
6618090,13:34:16,13:34:16,6001,10,,,,2677.68,0
6618090,13:35:06,13:35:06,4733,11,,,,3031.64,0
6618090,13:35:49,13:35:49,6950,12,,,,3341.48,0
6618090,13:36:04,13:36:04,2742,13,,,,3474.6,0
6618090,13:36:23,13:36:23,2743,14,,,,3630.78,0
6618090,13:36:59,13:36:59,2744,15,,,,3858.87,0
6618090,13:37:57,13:37:57,2749,16,,,,4468.51,0
6618090,13:38:50,13:38:50,9802,17,,,,4797.88,0
6618090,13:39:19,13:39:19,9810,18,,,,5105.79,0
6618090,13:40:41,13:40:41,10674,19,,,,5518.46,0
6618090,13:43:10,13:43:10,8628,20,,,,6767.42,0
6618090,13:44:00,13:44:00,9673,21,,,,7326.69,
6618090,13:44:36,13:44:36,4055,22,,,,7620.94,0
6618090,13:44:57,13:44:57,9672,23,,,,7761.42,0
6618090,13:45:39,13:45:39,4057,24,,,,8071.62,0
6618090,13:46:27,13:46:27,4058,25,,,,8489.19,0
6618090,13:47:19,13:47:19,4059,26,,,,8974.91,0
6618090,13:48:05,13:48:05,4060,27,,,,9221.13,0
6618090,13:48:27,13:48:27,4061,28,,,,9367.24,0
6618090,13:49:04,13:49:04,5998,29,,,,9684.98,0
6618090,13:49:29,13:49:29,5999,30,,,,9872.81,0
6618090,13:50:18,13:50:18,6000,31,,,,10190.91,0
6618090,13:51:00,13:51:00,2863,32,,,,10479.58,
6618090,13:52:09,13:52:09,10369,33,,,,11151.3,0
6618090,13:52:47,13:52:47,8026,34,,,,11628.23,0
6618090,13:53:10,13:53:10,10671,35,,,,11885.35,0
6618090,13:54:00,13:54:00,2860,36,,,,12445.56,
6618090,13:54:26,13:54:26,2861,37,,,,12783.89,0
6618090,13:55:00,13:55:00,2862,38,,1,,13214.39,
6682010,13:30:00,13:30:00,2880,1,,,1,0,
6682010,13:30:50,13:30:50,998,2,,,,513.97,0
6682010,13:31:59,13:31:59,999,3,,,,1002.02,0
6682010,13:32:38,13:32:38,9530,4,,,,1317.2,0
6682010,13:32:55,13:32:55,7262,5,,,,1459.82,0
6682010,13:33:27,13:33:27,4795,6,,,,1753.01,0
6682010,13:34:01,13:34:01,4796,7,,,,2017.87,0
6682010,13:34:30,13:34:30,4653,8,,,,2256.21,0
6682010,13:35:00,13:35:00,4654,9,,,,2531.61,
6682010,13:35:14,13:35:14,6001,10,,,,2677.68,0
6682010,13:36:00,13:36:00,4733,11,,,,3031.64,0
6682010,13:36:38,13:36:38,6950,12,,,,3341.48,0
6682010,13:36:52,13:36:52,2742,13,,,,3474.6,0
6682010,13:37:09,13:37:09,2743,14,,,,3630.78,0
6682010,13:37:41,13:37:41,2744,15,,,,3858.87,0
6682010,13:38:33,13:38:33,2749,16,,,,4468.51,0
6682010,13:39:21,13:39:21,9802,17,,,,4797.88,0
6682010,13:39:47,13:39:47,9810,18,,,,5105.79,0
6682010,13:41:01,13:41:01,10674,19,,,,5518.46,0
6682010,13:43:15,13:43:15,8628,20,,,,6767.42,0
6682010,13:44:00,13:44:00,9673,21,,,,7326.69,
6682010,13:44:26,13:44:26,4055,22,,,,7620.94,0
6682010,13:44:40,13:44:40,9672,23,,,,7761.42,0
6682010,13:45:10,13:45:10,4057,24,,,,8071.62,0
6682010,13:45:45,13:45:45,4058,25,,,,8489.19,0
6682010,13:46:22,13:46:22,4059,26,,,,8974.91,0
6682010,13:46:55,13:46:55,4060,27,,,,9221.13,0
6682010,13:47:10,13:47:10,4061,28,,,,9367.24,0
6682010,13:47:37,13:47:37,5998,29,,,,9684.98,0
6682010,13:47:55,13:47:55,5999,30,,,,9872.81,0
6682010,13:48:30,13:48:30,6000,31,,,,10190.91,0
6682010,13:49:00,13:49:00,2863,32,,,,10479.58,
6682010,13:50:09,13:50:09,10369,33,,,,11151.3,0
6682010,13:50:47,13:50:47,8026,34,,,,11628.23,0
6682010,13:51:10,13:51:10,10671,35,,,,11885.35,0
6682010,13:52:00,13:52:00,2860,36,,,,12445.56,
6682010,13:52:26,13:52:26,2861,37,,,,12783.89,0
6682010,13:53:00,13:53:00,2862,38,,1,,13214.39,
6682080,13:30:00,13:30:00,2880,1,,,1,0,
6682080,13:30:50,13:30:50,998,2,,,,513.97,0
6682080,13:31:59,13:31:59,999,3,,,,1002.02,0
6682080,13:32:38,13:32:38,9530,4,,,,1317.2,0
6682080,13:32:55,13:32:55,7262,5,,,,1459.82,0
6682080,13:33:27,13:33:27,4795,6,,,,1753.01,0
6682080,13:34:01,13:34:01,4796,7,,,,2017.87,0
6682080,13:34:30,13:34:30,4653,8,,,,2256.21,0
6682080,13:35:00,13:35:00,4654,9,,,,2531.61,
6682080,13:35:14,13:35:14,6001,10,,,,2677.68,0
6682080,13:36:00,13:36:00,4733,11,,,,3031.64,0
6682080,13:36:38,13:36:38,6950,12,,,,3341.48,0
6682080,13:36:52,13:36:52,2742,13,,,,3474.6,0
6682080,13:37:09,13:37:09,2743,14,,,,3630.78,0
6682080,13:37:41,13:37:41,2744,15,,,,3858.87,0
6682080,13:38:33,13:38:33,2749,16,,,,4468.51,0
6682080,13:39:21,13:39:21,9802,17,,,,4797.88,0
6682080,13:39:47,13:39:47,9810,18,,,,5105.79,0
6682080,13:41:01,13:41:01,10674,19,,,,5518.46,0
6682080,13:43:15,13:43:15,8628,20,,,,6767.42,0
6682080,13:44:00,13:44:00,9673,21,,,,7326.69,
6682080,13:44:26,13:44:26,4055,22,,,,7620.94,0
6682080,13:44:40,13:44:40,9672,23,,,,7761.42,0
6682080,13:45:10,13:45:10,4057,24,,,,8071.62,0
6682080,13:45:45,13:45:45,4058,25,,,,8489.19,0
6682080,13:46:22,13:46:22,4059,26,,,,8974.91,0
6682080,13:46:55,13:46:55,4060,27,,,,9221.13,0
6682080,13:47:10,13:47:10,4061,28,,,,9367.24,0
6682080,13:47:37,13:47:37,5998,29,,,,9684.98,0
6682080,13:47:55,13:47:55,5999,30,,,,9872.81,0
6682080,13:48:30,13:48:30,6000,31,,,,10190.91,0
6682080,13:49:00,13:49:00,2863,32,,,,10479.58,
6682080,13:50:09,13:50:09,10369,33,,,,11151.3,0
6682080,13:50:47,13:50:47,8026,34,,,,11628.23,0
6682080,13:51:10,13:51:10,10671,35,,,,11885.35,0
6682080,13:52:00,13:52:00,2860,36,,,,12445.56,
6682080,13:52:26,13:52:26,2861,37,,,,12783.89,0
6682080,13:53:00,13:53:00,2862,38,,1,,13214.39,
6970020,18:00:00,18:00:00,2880,1,,,1,0,
6970020,18:00:40,18:00:40,998,2,,,,513.97,0
6970020,18:01:35,18:01:35,999,3,,,,1002.02,0
6970020,18:02:07,18:02:07,9530,4,,,,1317.2,0
6970020,18:02:20,18:02:20,7262,5,,,,1459.82,0
6970020,18:02:45,18:02:45,4795,6,,,,1753.01,0
6970020,18:03:12,18:03:12,4796,7,,,,2017.87,0
6970020,18:03:36,18:03:36,4653,8,,,,2256.21,0
6970020,18:04:00,18:04:00,4654,9,,,,2531.61,
6970020,18:04:19,18:04:19,6001,10,,,,2677.68,0
6970020,18:05:20,18:05:20,4733,11,,,,3031.64,0
6970020,18:06:11,18:06:11,6950,12,,,,3341.48,0
6970020,18:06:29,18:06:29,2742,13,,,,3474.6,0
6970020,18:06:52,18:06:52,2743,14,,,,3630.78,0
6970020,18:07:35,18:07:35,2744,15,,,,3858.87,0
6970020,18:08:45,18:08:45,2749,16,,,,4468.51,0
6970020,18:09:48,18:09:48,9802,17,,,,4797.88,0
6970020,18:10:23,18:10:23,9810,18,,,,5105.79,0
6970020,18:12:01,18:12:01,10674,19,,,,5518.46,0
6970020,18:15:01,18:15:01,8628,20,,,,6767.42,0
6970020,18:16:00,18:16:00,9673,21,,,,7326.69,
6970020,18:16:42,18:16:42,4055,22,,,,7620.94,0
6970020,18:17:05,18:17:05,9672,23,,,,7761.42,0
6970020,18:17:53,18:17:53,4057,24,,,,8071.62,0
6970020,18:18:48,18:18:48,4058,25,,,,8489.19,0
6970020,18:19:48,18:19:48,4059,26,,,,8974.91,0
6970020,18:20:40,18:20:40,4060,27,,,,9221.13,0
6970020,18:21:05,18:21:05,4061,28,,,,9367.24,0
6970020,18:21:47,18:21:47,5998,29,,,,9684.98,0
6970020,18:22:16,18:22:16,5999,30,,,,9872.81,0
6970020,18:23:12,18:23:12,6000,31,,,,10190.91,0
6970020,18:24:00,18:24:00,2863,32,,,,10479.58,
6970020,18:25:09,18:25:09,10369,33,,,,11151.3,0
6970020,18:25:47,18:25:47,8026,34,,,,11628.23,0
6970020,18:26:10,18:26:10,10671,35,,,,11885.35,0
6970020,18:27:00,18:27:00,2860,36,,,,12445.56,
6970020,18:27:26,18:27:26,2861,37,,,,12783.89,0
6970020,18:28:00,18:28:00,2862,38,,1,,13214.39,
6970030,18:00:00,18:00:00,2880,1,,,1,0,
6970030,18:00:40,18:00:40,998,2,,,,513.97,0
6970030,18:01:35,18:01:35,999,3,,,,1002.02,0
6970030,18:02:07,18:02:07,9530,4,,,,1317.2,0
6970030,18:02:20,18:02:20,7262,5,,,,1459.82,0
6970030,18:02:45,18:02:45,4795,6,,,,1753.01,0
6970030,18:03:12,18:03:12,4796,7,,,,2017.87,0
6970030,18:03:36,18:03:36,4653,8,,,,2256.21,0
6970030,18:04:00,18:04:00,4654,9,,,,2531.61,
6970030,18:04:19,18:04:19,6001,10,,,,2677.68,0
6970030,18:05:20,18:05:20,4733,11,,,,3031.64,0
6970030,18:06:11,18:06:11,6950,12,,,,3341.48,0
6970030,18:06:29,18:06:29,2742,13,,,,3474.6,0
6970030,18:06:52,18:06:52,2743,14,,,,3630.78,0
6970030,18:07:35,18:07:35,2744,15,,,,3858.87,0
6970030,18:08:45,18:08:45,2749,16,,,,4468.51,0
6970030,18:09:48,18:09:48,9802,17,,,,4797.88,0
6970030,18:10:23,18:10:23,9810,18,,,,5105.79,0
6970030,18:12:01,18:12:01,10674,19,,,,5518.46,0
6970030,18:15:01,18:15:01,8628,20,,,,6767.42,0
6970030,18:16:00,18:16:00,9673,21,,,,7326.69,
6970030,18:16:42,18:16:42,4055,22,,,,7620.94,0
6970030,18:17:05,18:17:05,9672,23,,,,7761.42,0
6970030,18:17:53,18:17:53,4057,24,,,,8071.62,0
6970030,18:18:48,18:18:48,4058,25,,,,8489.19,0
6970030,18:19:48,18:19:48,4059,26,,,,8974.91,0
6970030,18:20:40,18:20:40,4060,27,,,,9221.13,0
6970030,18:21:05,18:21:05,4061,28,,,,9367.24,0
6970030,18:21:47,18:21:47,5998,29,,,,9684.98,0
6970030,18:22:16,18:22:16,5999,30,,,,9872.81,0
6970030,18:23:12,18:23:12,6000,31,,,,10190.91,0
6970030,18:24:00,18:24:00,2863,32,,,,10479.58,
6970030,18:25:09,18:25:09,10369,33,,,,11151.3,0
6970030,18:25:47,18:25:47,8026,34,,,,11628.23,0
6970030,18:26:10,18:26:10,10671,35,,,,11885.35,0
6970030,18:27:00,18:27:00,2860,36,,,,12445.56,
6970030,18:27:26,18:27:26,2861,37,,,,12783.89,0
6970030,18:28:00,18:28:00,2862,38,,1,,13214.39,
6970040,18:00:00,18:00:00,2880,1,,,1,0,
6970040,18:00:40,18:00:40,998,2,,,,513.97,0
6970040,18:01:35,18:01:35,999,3,,,,1002.02,0
6970040,18:02:07,18:02:07,9530,4,,,,1317.2,0
6970040,18:02:20,18:02:20,7262,5,,,,1459.82,0
6970040,18:02:45,18:02:45,4795,6,,,,1753.01,0
6970040,18:03:12,18:03:12,4796,7,,,,2017.87,0
6970040,18:03:36,18:03:36,4653,8,,,,2256.21,0
6970040,18:04:00,18:04:00,4654,9,,,,2531.61,
6970040,18:04:19,18:04:19,6001,10,,,,2677.68,0
6970040,18:05:20,18:05:20,4733,11,,,,3031.64,0
6970040,18:06:11,18:06:11,6950,12,,,,3341.48,0
6970040,18:06:29,18:06:29,2742,13,,,,3474.6,0
6970040,18:06:52,18:06:52,2743,14,,,,3630.78,0
6970040,18:07:35,18:07:35,2744,15,,,,3858.87,0
6970040,18:08:45,18:08:45,2749,16,,,,4468.51,0
6970040,18:09:48,18:09:48,9802,17,,,,4797.88,0
6970040,18:10:23,18:10:23,9810,18,,,,5105.79,0
6970040,18:12:01,18:12:01,10674,19,,,,5518.46,0
6970040,18:15:01,18:15:01,8628,20,,,,6767.42,0
6970040,18:16:00,18:16:00,9673,21,,,,7326.69,
6970040,18:16:42,18:16:42,4055,22,,,,7620.94,0
6970040,18:17:05,18:17:05,9672,23,,,,7761.42,0
6970040,18:17:53,18:17:53,4057,24,,,,8071.62,0
6970040,18:18:48,18:18:48,4058,25,,,,8489.19,0
6970040,18:19:48,18:19:48,4059,26,,,,8974.91,0
6970040,18:20:40,18:20:40,4060,27,,,,9221.13,0
6970040,18:21:05,18:21:05,4061,28,,,,9367.24,0
6970040,18:21:47,18:21:47,5998,29,,,,9684.98,0
6970040,18:22:16,18:22:16,5999,30,,,,9872.81,0
6970040,18:23:12,18:23:12,6000,31,,,,10190.91,0
6970040,18:24:00,18:24:00,2863,32,,,,10479.58,
6970040,18:25:09,18:25:09,10369,33,,,,11151.3,0
6970040,18:25:47,18:25:47,8026,34,,,,11628.23,0
6970040,18:26:10,18:26:10,10671,35,,,,11885.35,0
6970040,18:27:00,18:27:00,2860,36,,,,12445.56,
6970040,18:27:26,18:27:26,2861,37,,,,12783.89,0
6970040,18:28:00,18:28:00,2862,38,,1,,13214.39,
6970050,18:00:00,18:00:00,2880,1,,,1,0,
6970050,18:00:40,18:00:40,998,2,,,,513.97,0
6970050,18:01:35,18:01:35,999,3,,,,1002.02,0
6970050,18:02:07,18:02:07,9530,4,,,,1317.2,0
6970050,18:02:20,18:02:20,7262,5,,,,1459.82,0
6970050,18:02:45,18:02:45,4795,6,,,,1753.01,0
6970050,18:03:12,18:03:12,4796,7,,,,2017.87,0
6970050,18:03:36,18:03:36,4653,8,,,,2256.21,0
6970050,18:04:00,18:04:00,4654,9,,,,2531.61,
6970050,18:04:19,18:04:19,6001,10,,,,2677.68,0
6970050,18:05:20,18:05:20,4733,11,,,,3031.64,0
6970050,18:06:11,18:06:11,6950,12,,,,3341.48,0
6970050,18:06:29,18:06:29,2742,13,,,,3474.6,0
6970050,18:06:52,18:06:52,2743,14,,,,3630.78,0
6970050,18:07:35,18:07:35,2744,15,,,,3858.87,0
6970050,18:08:45,18:08:45,2749,16,,,,4468.51,0
6970050,18:09:48,18:09:48,9802,17,,,,4797.88,0
6970050,18:10:23,18:10:23,9810,18,,,,5105.79,0
6970050,18:12:01,18:12:01,10674,19,,,,5518.46,0
6970050,18:15:01,18:15:01,8628,20,,,,6767.42,0
6970050,18:16:00,18:16:00,9673,21,,,,7326.69,
6970050,18:16:42,18:16:42,4055,22,,,,7620.94,0
6970050,18:17:05,18:17:05,9672,23,,,,7761.42,0
6970050,18:17:53,18:17:53,4057,24,,,,8071.62,0
6970050,18:18:48,18:18:48,4058,25,,,,8489.19,0
6970050,18:19:48,18:19:48,4059,26,,,,8974.91,0
6970050,18:20:40,18:20:40,4060,27,,,,9221.13,0
6970050,18:21:05,18:21:05,4061,28,,,,9367.24,0
6970050,18:21:47,18:21:47,5998,29,,,,9684.98,0
6970050,18:22:16,18:22:16,5999,30,,,,9872.81,0
6970050,18:23:12,18:23:12,6000,31,,,,10190.91,0
6970050,18:24:00,18:24:00,2863,32,,,,10479.58,
6970050,18:25:09,18:25:09,10369,33,,,,11151.3,0
6970050,18:25:47,18:25:47,8026,34,,,,11628.23,0
6970050,18:26:10,18:26:10,10671,35,,,,11885.35,0
6970050,18:27:00,18:27:00,2860,36,,,,12445.56,
6970050,18:27:26,18:27:26,2861,37,,,,12783.89,0
6970050,18:28:00,18:28:00,2862,38,,1,,13214.39,
6970060,18:00:00,18:00:00,2880,1,,,1,0,
6970060,18:00:40,18:00:40,998,2,,,,513.97,0
6970060,18:01:35,18:01:35,999,3,,,,1002.02,0
6970060,18:02:07,18:02:07,9530,4,,,,1317.2,0
6970060,18:02:20,18:02:20,7262,5,,,,1459.82,0
6970060,18:02:45,18:02:45,4795,6,,,,1753.01,0
6970060,18:03:12,18:03:12,4796,7,,,,2017.87,0
6970060,18:03:36,18:03:36,4653,8,,,,2256.21,0
6970060,18:04:00,18:04:00,4654,9,,,,2531.61,
6970060,18:04:19,18:04:19,6001,10,,,,2677.68,0
6970060,18:05:20,18:05:20,4733,11,,,,3031.64,0
6970060,18:06:11,18:06:11,6950,12,,,,3341.48,0
6970060,18:06:29,18:06:29,2742,13,,,,3474.6,0
6970060,18:06:52,18:06:52,2743,14,,,,3630.78,0
6970060,18:07:35,18:07:35,2744,15,,,,3858.87,0
6970060,18:08:45,18:08:45,2749,16,,,,4468.51,0
6970060,18:09:48,18:09:48,9802,17,,,,4797.88,0
6970060,18:10:23,18:10:23,9810,18,,,,5105.79,0
6970060,18:12:01,18:12:01,10674,19,,,,5518.46,0
6970060,18:15:01,18:15:01,8628,20,,,,6767.42,0
6970060,18:16:00,18:16:00,9673,21,,,,7326.69,
6970060,18:16:42,18:16:42,4055,22,,,,7620.94,0
6970060,18:17:05,18:17:05,9672,23,,,,7761.42,0
6970060,18:17:53,18:17:53,4057,24,,,,8071.62,0
6970060,18:18:48,18:18:48,4058,25,,,,8489.19,0
6970060,18:19:48,18:19:48,4059,26,,,,8974.91,0
6970060,18:20:40,18:20:40,4060,27,,,,9221.13,0
6970060,18:21:05,18:21:05,4061,28,,,,9367.24,0
6970060,18:21:47,18:21:47,5998,29,,,,9684.98,0
6970060,18:22:16,18:22:16,5999,30,,,,9872.81,0
6970060,18:23:12,18:23:12,6000,31,,,,10190.91,0
6970060,18:24:00,18:24:00,2863,32,,,,10479.58,
6970060,18:25:09,18:25:09,10369,33,,,,11151.3,0
6970060,18:25:47,18:25:47,8026,34,,,,11628.23,0
6970060,18:26:10,18:26:10,10671,35,,,,11885.35,0
6970060,18:27:00,18:27:00,2860,36,,,,12445.56,
6970060,18:27:26,18:27:26,2861,37,,,,12783.89,0
6970060,18:28:00,18:28:00,2862,38,,1,,13214.39,
7105070,20:00:00,20:00:00,2880,1,,,1,0,
7105070,20:00:50,20:00:50,998,2,,,,513.97,0
7105070,20:01:59,20:01:59,999,3,,,,1002.02,0
7105070,20:02:38,20:02:38,9530,4,,,,1317.2,0
7105070,20:02:55,20:02:55,7262,5,,,,1459.82,0
7105070,20:03:27,20:03:27,4795,6,,,,1753.01,0
7105070,20:04:01,20:04:01,4796,7,,,,2017.87,0
7105070,20:04:30,20:04:30,4653,8,,,,2256.21,0
7105070,20:05:00,20:05:00,4654,9,,,,2531.61,
7105070,20:05:14,20:05:14,6001,10,,,,2677.68,0
7105070,20:06:00,20:06:00,4733,11,,,,3031.64,0
7105070,20:06:38,20:06:38,6950,12,,,,3341.48,0
7105070,20:06:52,20:06:52,2742,13,,,,3474.6,0
7105070,20:07:09,20:07:09,2743,14,,,,3630.78,0
7105070,20:07:41,20:07:41,2744,15,,,,3858.87,0
7105070,20:08:33,20:08:33,2749,16,,,,4468.51,0
7105070,20:09:21,20:09:21,9802,17,,,,4797.88,0
7105070,20:09:47,20:09:47,9810,18,,,,5105.79,0
7105070,20:11:01,20:11:01,10674,19,,,,5518.46,0
7105070,20:13:15,20:13:15,8628,20,,,,6767.42,0
7105070,20:14:00,20:14:00,9673,21,,,,7326.69,
7105070,20:14:26,20:14:26,4055,22,,,,7620.94,0
7105070,20:14:40,20:14:40,9672,23,,,,7761.42,0
7105070,20:15:10,20:15:10,4057,24,,,,8071.62,0
7105070,20:15:45,20:15:45,4058,25,,,,8489.19,0
7105070,20:16:22,20:16:22,4059,26,,,,8974.91,0
7105070,20:16:55,20:16:55,4060,27,,,,9221.13,0
7105070,20:17:10,20:17:10,4061,28,,,,9367.24,0
7105070,20:17:37,20:17:37,5998,29,,,,9684.98,0
7105070,20:17:55,20:17:55,5999,30,,,,9872.81,0
7105070,20:18:30,20:18:30,6000,31,,,,10190.91,0
7105070,20:19:00,20:19:00,2863,32,,,,10479.58,
7105070,20:20:09,20:20:09,10369,33,,,,11151.3,0
7105070,20:20:47,20:20:47,8026,34,,,,11628.23,0
7105070,20:21:10,20:21:10,10671,35,,,,11885.35,0
7105070,20:22:00,20:22:00,2860,36,,,,12445.56,
7105070,20:22:26,20:22:26,2861,37,,,,12783.89,0
7105070,20:23:00,20:23:00,2862,38,,1,,13214.39,
7410020,16:30:00,16:30:00,2880,1,,,1,0,
7410020,16:30:50,16:30:50,998,2,,,,513.97,0
7410020,16:31:59,16:31:59,999,3,,,,1002.02,0
7410020,16:32:38,16:32:38,9530,4,,,,1317.2,0
7410020,16:32:55,16:32:55,7262,5,,,,1459.82,0
7410020,16:33:27,16:33:27,4795,6,,,,1753.01,0
7410020,16:34:01,16:34:01,4796,7,,,,2017.87,0
7410020,16:34:30,16:34:30,4653,8,,,,2256.21,0
7410020,16:35:00,16:35:00,4654,9,,,,2531.61,
7410020,16:35:22,16:35:22,6001,10,,,,2677.68,0
7410020,16:36:33,16:36:33,4733,11,,,,3031.64,0
7410020,16:37:33,16:37:33,6950,12,,,,3341.48,0
7410020,16:37:54,16:37:54,2742,13,,,,3474.6,0
7410020,16:38:20,16:38:20,2743,14,,,,3630.78,0
7410020,16:39:11,16:39:11,2744,15,,,,3858.87,0
7410020,16:40:32,16:40:32,2749,16,,,,4468.51,0
7410020,16:41:46,16:41:46,9802,17,,,,4797.88,0
7410020,16:42:27,16:42:27,9810,18,,,,5105.79,0
7410020,16:44:21,16:44:21,10674,19,,,,5518.46,0
7410020,16:47:51,16:47:51,8628,20,,,,6767.42,0
7410020,16:49:00,16:49:00,9673,21,,,,7326.69,
7410020,16:49:52,16:49:52,4055,22,,,,7620.94,0
7410020,16:50:21,16:50:21,9672,23,,,,7761.42,0
7410020,16:51:21,16:51:21,4057,24,,,,8071.62,0
7410020,16:52:31,16:52:31,4058,25,,,,8489.19,0
7410020,16:53:45,16:53:45,4059,26,,,,8974.91,0
7410020,16:54:50,16:54:50,4060,27,,,,9221.13,0
7410020,16:55:21,16:55:21,4061,28,,,,9367.24,0
7410020,16:56:14,16:56:14,5998,29,,,,9684.98,0
7410020,16:56:50,16:56:50,5999,30,,,,9872.81,0
7410020,16:58:00,16:58:00,6000,31,,,,10190.91,0
7410020,16:59:00,16:59:00,2863,32,,,,10479.58,
7410020,17:00:32,17:00:32,10369,33,,,,11151.3,0
7410020,17:01:22,17:01:22,8026,34,,,,11628.23,0
7410020,17:01:53,17:01:53,10671,35,,,,11885.35,0
7410020,17:03:00,17:03:00,2860,36,,,,12445.56,
7410020,17:03:26,17:03:26,2861,37,,,,12783.89,0
7410020,17:04:00,17:04:00,2862,38,,1,,13214.39,
7410030,16:30:00,16:30:00,2880,1,,,1,0,
7410030,16:30:50,16:30:50,998,2,,,,513.97,0
7410030,16:31:59,16:31:59,999,3,,,,1002.02,0
7410030,16:32:38,16:32:38,9530,4,,,,1317.2,0
7410030,16:32:55,16:32:55,7262,5,,,,1459.82,0
7410030,16:33:27,16:33:27,4795,6,,,,1753.01,0
7410030,16:34:01,16:34:01,4796,7,,,,2017.87,0
7410030,16:34:30,16:34:30,4653,8,,,,2256.21,0
7410030,16:35:00,16:35:00,4654,9,,,,2531.61,
7410030,16:35:22,16:35:22,6001,10,,,,2677.68,0
7410030,16:36:33,16:36:33,4733,11,,,,3031.64,0
7410030,16:37:33,16:37:33,6950,12,,,,3341.48,0
7410030,16:37:54,16:37:54,2742,13,,,,3474.6,0
7410030,16:38:20,16:38:20,2743,14,,,,3630.78,0
7410030,16:39:11,16:39:11,2744,15,,,,3858.87,0
7410030,16:40:32,16:40:32,2749,16,,,,4468.51,0
7410030,16:41:46,16:41:46,9802,17,,,,4797.88,0
7410030,16:42:27,16:42:27,9810,18,,,,5105.79,0
7410030,16:44:21,16:44:21,10674,19,,,,5518.46,0
7410030,16:47:51,16:47:51,8628,20,,,,6767.42,0
7410030,16:49:00,16:49:00,9673,21,,,,7326.69,
7410030,16:49:52,16:49:52,4055,22,,,,7620.94,0
7410030,16:50:21,16:50:21,9672,23,,,,7761.42,0
7410030,16:51:21,16:51:21,4057,24,,,,8071.62,0
7410030,16:52:31,16:52:31,4058,25,,,,8489.19,0
7410030,16:53:45,16:53:45,4059,26,,,,8974.91,0
7410030,16:54:50,16:54:50,4060,27,,,,9221.13,0
7410030,16:55:21,16:55:21,4061,28,,,,9367.24,0
7410030,16:56:14,16:56:14,5998,29,,,,9684.98,0
7410030,16:56:50,16:56:50,5999,30,,,,9872.81,0
7410030,16:58:00,16:58:00,6000,31,,,,10190.91,0
7410030,16:59:00,16:59:00,2863,32,,,,10479.58,
7410030,17:00:32,17:00:32,10369,33,,,,11151.3,0
7410030,17:01:22,17:01:22,8026,34,,,,11628.23,0
7410030,17:01:53,17:01:53,10671,35,,,,11885.35,0
7410030,17:03:00,17:03:00,2860,36,,,,12445.56,
7410030,17:03:26,17:03:26,2861,37,,,,12783.89,0
7410030,17:04:00,17:04:00,2862,38,,1,,13214.39,
7410040,16:30:00,16:30:00,2880,1,,,1,0,
7410040,16:30:50,16:30:50,998,2,,,,513.97,0
7410040,16:31:59,16:31:59,999,3,,,,1002.02,0
7410040,16:32:38,16:32:38,9530,4,,,,1317.2,0
7410040,16:32:55,16:32:55,7262,5,,,,1459.82,0
7410040,16:33:27,16:33:27,4795,6,,,,1753.01,0
7410040,16:34:01,16:34:01,4796,7,,,,2017.87,0
7410040,16:34:30,16:34:30,4653,8,,,,2256.21,0
7410040,16:35:00,16:35:00,4654,9,,,,2531.61,
7410040,16:35:22,16:35:22,6001,10,,,,2677.68,0
7410040,16:36:33,16:36:33,4733,11,,,,3031.64,0
7410040,16:37:33,16:37:33,6950,12,,,,3341.48,0
7410040,16:37:54,16:37:54,2742,13,,,,3474.6,0
7410040,16:38:20,16:38:20,2743,14,,,,3630.78,0
7410040,16:39:11,16:39:11,2744,15,,,,3858.87,0
7410040,16:40:32,16:40:32,2749,16,,,,4468.51,0
7410040,16:41:46,16:41:46,9802,17,,,,4797.88,0
7410040,16:42:27,16:42:27,9810,18,,,,5105.79,0
7410040,16:44:21,16:44:21,10674,19,,,,5518.46,0
7410040,16:47:51,16:47:51,8628,20,,,,6767.42,0
7410040,16:49:00,16:49:00,9673,21,,,,7326.69,
7410040,16:49:52,16:49:52,4055,22,,,,7620.94,0
7410040,16:50:21,16:50:21,9672,23,,,,7761.42,0
7410040,16:51:21,16:51:21,4057,24,,,,8071.62,0
7410040,16:52:31,16:52:31,4058,25,,,,8489.19,0
7410040,16:53:45,16:53:45,4059,26,,,,8974.91,0
7410040,16:54:50,16:54:50,4060,27,,,,9221.13,0
7410040,16:55:21,16:55:21,4061,28,,,,9367.24,0
7410040,16:56:14,16:56:14,5998,29,,,,9684.98,0
7410040,16:56:50,16:56:50,5999,30,,,,9872.81,0
7410040,16:58:00,16:58:00,6000,31,,,,10190.91,0
7410040,16:59:00,16:59:00,2863,32,,,,10479.58,
7410040,17:00:32,17:00:32,10369,33,,,,11151.3,0
7410040,17:01:22,17:01:22,8026,34,,,,11628.23,0
7410040,17:01:53,17:01:53,10671,35,,,,11885.35,0
7410040,17:03:00,17:03:00,2860,36,,,,12445.56,
7410040,17:03:26,17:03:26,2861,37,,,,12783.89,0
7410040,17:04:00,17:04:00,2862,38,,1,,13214.39,
7410050,16:30:00,16:30:00,2880,1,,,1,0,
7410050,16:30:50,16:30:50,998,2,,,,513.97,0
7410050,16:31:59,16:31:59,999,3,,,,1002.02,0
7410050,16:32:38,16:32:38,9530,4,,,,1317.2,0
7410050,16:32:55,16:32:55,7262,5,,,,1459.82,0
7410050,16:33:27,16:33:27,4795,6,,,,1753.01,0
7410050,16:34:01,16:34:01,4796,7,,,,2017.87,0
7410050,16:34:30,16:34:30,4653,8,,,,2256.21,0
7410050,16:35:00,16:35:00,4654,9,,,,2531.61,
7410050,16:35:22,16:35:22,6001,10,,,,2677.68,0
7410050,16:36:33,16:36:33,4733,11,,,,3031.64,0
7410050,16:37:33,16:37:33,6950,12,,,,3341.48,0
7410050,16:37:54,16:37:54,2742,13,,,,3474.6,0
7410050,16:38:20,16:38:20,2743,14,,,,3630.78,0
7410050,16:39:11,16:39:11,2744,15,,,,3858.87,0
7410050,16:40:32,16:40:32,2749,16,,,,4468.51,0
7410050,16:41:46,16:41:46,9802,17,,,,4797.88,0
7410050,16:42:27,16:42:27,9810,18,,,,5105.79,0
7410050,16:44:21,16:44:21,10674,19,,,,5518.46,0
7410050,16:47:51,16:47:51,8628,20,,,,6767.42,0
7410050,16:49:00,16:49:00,9673,21,,,,7326.69,
7410050,16:49:52,16:49:52,4055,22,,,,7620.94,0
7410050,16:50:21,16:50:21,9672,23,,,,7761.42,0
7410050,16:51:21,16:51:21,4057,24,,,,8071.62,0
7410050,16:52:31,16:52:31,4058,25,,,,8489.19,0
7410050,16:53:45,16:53:45,4059,26,,,,8974.91,0
7410050,16:54:50,16:54:50,4060,27,,,,9221.13,0
7410050,16:55:21,16:55:21,4061,28,,,,9367.24,0
7410050,16:56:14,16:56:14,5998,29,,,,9684.98,0
7410050,16:56:50,16:56:50,5999,30,,,,9872.81,0
7410050,16:58:00,16:58:00,6000,31,,,,10190.91,0
7410050,16:59:00,16:59:00,2863,32,,,,10479.58,
7410050,17:00:32,17:00:32,10369,33,,,,11151.3,0
7410050,17:01:22,17:01:22,8026,34,,,,11628.23,0
7410050,17:01:53,17:01:53,10671,35,,,,11885.35,0
7410050,17:03:00,17:03:00,2860,36,,,,12445.56,
7410050,17:03:26,17:03:26,2861,37,,,,12783.89,0
7410050,17:04:00,17:04:00,2862,38,,1,,13214.39,
7410060,16:30:00,16:30:00,2880,1,,,1,0,
7410060,16:30:50,16:30:50,998,2,,,,513.97,0
7410060,16:31:59,16:31:59,999,3,,,,1002.02,0
7410060,16:32:38,16:32:38,9530,4,,,,1317.2,0
7410060,16:32:55,16:32:55,7262,5,,,,1459.82,0
7410060,16:33:27,16:33:27,4795,6,,,,1753.01,0
7410060,16:34:01,16:34:01,4796,7,,,,2017.87,0
7410060,16:34:30,16:34:30,4653,8,,,,2256.21,0
7410060,16:35:00,16:35:00,4654,9,,,,2531.61,
7410060,16:35:22,16:35:22,6001,10,,,,2677.68,0
7410060,16:36:33,16:36:33,4733,11,,,,3031.64,0
7410060,16:37:33,16:37:33,6950,12,,,,3341.48,0
7410060,16:37:54,16:37:54,2742,13,,,,3474.6,0
7410060,16:38:20,16:38:20,2743,14,,,,3630.78,0
7410060,16:39:11,16:39:11,2744,15,,,,3858.87,0
7410060,16:40:32,16:40:32,2749,16,,,,4468.51,0
7410060,16:41:46,16:41:46,9802,17,,,,4797.88,0
7410060,16:42:27,16:42:27,9810,18,,,,5105.79,0
7410060,16:44:21,16:44:21,10674,19,,,,5518.46,0
7410060,16:47:51,16:47:51,8628,20,,,,6767.42,0
7410060,16:49:00,16:49:00,9673,21,,,,7326.69,
7410060,16:49:52,16:49:52,4055,22,,,,7620.94,0
7410060,16:50:21,16:50:21,9672,23,,,,7761.42,0
7410060,16:51:21,16:51:21,4057,24,,,,8071.62,0
7410060,16:52:31,16:52:31,4058,25,,,,8489.19,0
7410060,16:53:45,16:53:45,4059,26,,,,8974.91,0
7410060,16:54:50,16:54:50,4060,27,,,,9221.13,0
7410060,16:55:21,16:55:21,4061,28,,,,9367.24,0
7410060,16:56:14,16:56:14,5998,29,,,,9684.98,0
7410060,16:56:50,16:56:50,5999,30,,,,9872.81,0
7410060,16:58:00,16:58:00,6000,31,,,,10190.91,0
7410060,16:59:00,16:59:00,2863,32,,,,10479.58,
7410060,17:00:32,17:00:32,10369,33,,,,11151.3,0
7410060,17:01:22,17:01:22,8026,34,,,,11628.23,0
7410060,17:01:53,17:01:53,10671,35,,,,11885.35,0
7410060,17:03:00,17:03:00,2860,36,,,,12445.56,
7410060,17:03:26,17:03:26,2861,37,,,,12783.89,0
7410060,17:04:00,17:04:00,2862,38,,1,,13214.39,
768020,19:00:00,19:00:00,2880,1,,,1,0,
768020,19:00:40,19:00:40,998,2,,,,513.97,0
768020,19:01:35,19:01:35,999,3,,,,1002.02,0
768020,19:02:07,19:02:07,9530,4,,,,1317.2,0
768020,19:02:20,19:02:20,7262,5,,,,1459.82,0
768020,19:02:45,19:02:45,4795,6,,,,1753.01,0
768020,19:03:12,19:03:12,4796,7,,,,2017.87,0
768020,19:03:36,19:03:36,4653,8,,,,2256.21,0
768020,19:04:00,19:04:00,4654,9,,,,2531.61,
768020,19:04:19,19:04:19,6001,10,,,,2677.68,0
768020,19:05:20,19:05:20,4733,11,,,,3031.64,0
768020,19:06:11,19:06:11,6950,12,,,,3341.48,0
768020,19:06:29,19:06:29,2742,13,,,,3474.6,0
768020,19:06:52,19:06:52,2743,14,,,,3630.78,0
768020,19:07:35,19:07:35,2744,15,,,,3858.87,0
768020,19:08:45,19:08:45,2749,16,,,,4468.51,0
768020,19:09:48,19:09:48,9802,17,,,,4797.88,0
768020,19:10:23,19:10:23,9810,18,,,,5105.79,0
768020,19:12:01,19:12:01,10674,19,,,,5518.46,0
768020,19:15:01,19:15:01,8628,20,,,,6767.42,0
768020,19:16:00,19:16:00,9673,21,,,,7326.69,
768020,19:16:42,19:16:42,4055,22,,,,7620.94,0
768020,19:17:05,19:17:05,9672,23,,,,7761.42,0
768020,19:17:53,19:17:53,4057,24,,,,8071.62,0
768020,19:18:48,19:18:48,4058,25,,,,8489.19,0
768020,19:19:48,19:19:48,4059,26,,,,8974.91,0
768020,19:20:40,19:20:40,4060,27,,,,9221.13,0
768020,19:21:05,19:21:05,4061,28,,,,9367.24,0
768020,19:21:47,19:21:47,5998,29,,,,9684.98,0
768020,19:22:16,19:22:16,5999,30,,,,9872.81,0
768020,19:23:12,19:23:12,6000,31,,,,10190.91,0
768020,19:24:00,19:24:00,2863,32,,,,10479.58,
768020,19:25:09,19:25:09,10369,33,,,,11151.3,0
768020,19:25:47,19:25:47,8026,34,,,,11628.23,0
768020,19:26:10,19:26:10,10671,35,,,,11885.35,0
768020,19:27:00,19:27:00,2860,36,,,,12445.56,
768020,19:27:26,19:27:26,2861,37,,,,12783.89,0
768020,19:28:00,19:28:00,2862,38,,1,,13214.39,
768030,19:00:00,19:00:00,2880,1,,,1,0,
768030,19:00:40,19:00:40,998,2,,,,513.97,0
768030,19:01:35,19:01:35,999,3,,,,1002.02,0
768030,19:02:07,19:02:07,9530,4,,,,1317.2,0
768030,19:02:20,19:02:20,7262,5,,,,1459.82,0
768030,19:02:45,19:02:45,4795,6,,,,1753.01,0
768030,19:03:12,19:03:12,4796,7,,,,2017.87,0
768030,19:03:36,19:03:36,4653,8,,,,2256.21,0
768030,19:04:00,19:04:00,4654,9,,,,2531.61,
768030,19:04:19,19:04:19,6001,10,,,,2677.68,0
768030,19:05:20,19:05:20,4733,11,,,,3031.64,0
768030,19:06:11,19:06:11,6950,12,,,,3341.48,0
768030,19:06:29,19:06:29,2742,13,,,,3474.6,0
768030,19:06:52,19:06:52,2743,14,,,,3630.78,0
768030,19:07:35,19:07:35,2744,15,,,,3858.87,0
768030,19:08:45,19:08:45,2749,16,,,,4468.51,0
768030,19:09:48,19:09:48,9802,17,,,,4797.88,0
768030,19:10:23,19:10:23,9810,18,,,,5105.79,0
768030,19:12:01,19:12:01,10674,19,,,,5518.46,0
768030,19:15:01,19:15:01,8628,20,,,,6767.42,0
768030,19:16:00,19:16:00,9673,21,,,,7326.69,
768030,19:16:42,19:16:42,4055,22,,,,7620.94,0
768030,19:17:05,19:17:05,9672,23,,,,7761.42,0
768030,19:17:53,19:17:53,4057,24,,,,8071.62,0
768030,19:18:48,19:18:48,4058,25,,,,8489.19,0
768030,19:19:48,19:19:48,4059,26,,,,8974.91,0
768030,19:20:40,19:20:40,4060,27,,,,9221.13,0
768030,19:21:05,19:21:05,4061,28,,,,9367.24,0
768030,19:21:47,19:21:47,5998,29,,,,9684.98,0
768030,19:22:16,19:22:16,5999,30,,,,9872.81,0
768030,19:23:12,19:23:12,6000,31,,,,10190.91,0
768030,19:24:00,19:24:00,2863,32,,,,10479.58,
768030,19:25:09,19:25:09,10369,33,,,,11151.3,0
768030,19:25:47,19:25:47,8026,34,,,,11628.23,0
768030,19:26:10,19:26:10,10671,35,,,,11885.35,0
768030,19:27:00,19:27:00,2860,36,,,,12445.56,
768030,19:27:26,19:27:26,2861,37,,,,12783.89,0
768030,19:28:00,19:28:00,2862,38,,1,,13214.39,
768040,19:00:00,19:00:00,2880,1,,,1,0,
768040,19:00:40,19:00:40,998,2,,,,513.97,0
768040,19:01:35,19:01:35,999,3,,,,1002.02,0
768040,19:02:07,19:02:07,9530,4,,,,1317.2,0
768040,19:02:20,19:02:20,7262,5,,,,1459.82,0
768040,19:02:45,19:02:45,4795,6,,,,1753.01,0
768040,19:03:12,19:03:12,4796,7,,,,2017.87,0
768040,19:03:36,19:03:36,4653,8,,,,2256.21,0
768040,19:04:00,19:04:00,4654,9,,,,2531.61,
768040,19:04:19,19:04:19,6001,10,,,,2677.68,0
768040,19:05:20,19:05:20,4733,11,,,,3031.64,0
768040,19:06:11,19:06:11,6950,12,,,,3341.48,0
768040,19:06:29,19:06:29,2742,13,,,,3474.6,0
768040,19:06:52,19:06:52,2743,14,,,,3630.78,0
768040,19:07:35,19:07:35,2744,15,,,,3858.87,0
768040,19:08:45,19:08:45,2749,16,,,,4468.51,0
768040,19:09:48,19:09:48,9802,17,,,,4797.88,0
768040,19:10:23,19:10:23,9810,18,,,,5105.79,0
768040,19:12:01,19:12:01,10674,19,,,,5518.46,0
768040,19:15:01,19:15:01,8628,20,,,,6767.42,0
768040,19:16:00,19:16:00,9673,21,,,,7326.69,
768040,19:16:42,19:16:42,4055,22,,,,7620.94,0
768040,19:17:05,19:17:05,9672,23,,,,7761.42,0
768040,19:17:53,19:17:53,4057,24,,,,8071.62,0
768040,19:18:48,19:18:48,4058,25,,,,8489.19,0
768040,19:19:48,19:19:48,4059,26,,,,8974.91,0
768040,19:20:40,19:20:40,4060,27,,,,9221.13,0
768040,19:21:05,19:21:05,4061,28,,,,9367.24,0
768040,19:21:47,19:21:47,5998,29,,,,9684.98,0
768040,19:22:16,19:22:16,5999,30,,,,9872.81,0
768040,19:23:12,19:23:12,6000,31,,,,10190.91,0
768040,19:24:00,19:24:00,2863,32,,,,10479.58,
768040,19:25:09,19:25:09,10369,33,,,,11151.3,0
768040,19:25:47,19:25:47,8026,34,,,,11628.23,0
768040,19:26:10,19:26:10,10671,35,,,,11885.35,0
768040,19:27:00,19:27:00,2860,36,,,,12445.56,
768040,19:27:26,19:27:26,2861,37,,,,12783.89,0
768040,19:28:00,19:28:00,2862,38,,1,,13214.39,
768050,19:00:00,19:00:00,2880,1,,,1,0,
768050,19:00:40,19:00:40,998,2,,,,513.97,0
768050,19:01:35,19:01:35,999,3,,,,1002.02,0
768050,19:02:07,19:02:07,9530,4,,,,1317.2,0
768050,19:02:20,19:02:20,7262,5,,,,1459.82,0
768050,19:02:45,19:02:45,4795,6,,,,1753.01,0
768050,19:03:12,19:03:12,4796,7,,,,2017.87,0
768050,19:03:36,19:03:36,4653,8,,,,2256.21,0
768050,19:04:00,19:04:00,4654,9,,,,2531.61,
768050,19:04:19,19:04:19,6001,10,,,,2677.68,0
768050,19:05:20,19:05:20,4733,11,,,,3031.64,0
768050,19:06:11,19:06:11,6950,12,,,,3341.48,0
768050,19:06:29,19:06:29,2742,13,,,,3474.6,0
768050,19:06:52,19:06:52,2743,14,,,,3630.78,0
768050,19:07:35,19:07:35,2744,15,,,,3858.87,0
768050,19:08:45,19:08:45,2749,16,,,,4468.51,0
768050,19:09:48,19:09:48,9802,17,,,,4797.88,0
768050,19:10:23,19:10:23,9810,18,,,,5105.79,0
768050,19:12:01,19:12:01,10674,19,,,,5518.46,0
768050,19:15:01,19:15:01,8628,20,,,,6767.42,0
768050,19:16:00,19:16:00,9673,21,,,,7326.69,
768050,19:16:42,19:16:42,4055,22,,,,7620.94,0
768050,19:17:05,19:17:05,9672,23,,,,7761.42,0
768050,19:17:53,19:17:53,4057,24,,,,8071.62,0
768050,19:18:48,19:18:48,4058,25,,,,8489.19,0
768050,19:19:48,19:19:48,4059,26,,,,8974.91,0
768050,19:20:40,19:20:40,4060,27,,,,9221.13,0
768050,19:21:05,19:21:05,4061,28,,,,9367.24,0
768050,19:21:47,19:21:47,5998,29,,,,9684.98,0
768050,19:22:16,19:22:16,5999,30,,,,9872.81,0
768050,19:23:12,19:23:12,6000,31,,,,10190.91,0
768050,19:24:00,19:24:00,2863,32,,,,10479.58,
768050,19:25:09,19:25:09,10369,33,,,,11151.3,0
768050,19:25:47,19:25:47,8026,34,,,,11628.23,0
768050,19:26:10,19:26:10,10671,35,,,,11885.35,0
768050,19:27:00,19:27:00,2860,36,,,,12445.56,
768050,19:27:26,19:27:26,2861,37,,,,12783.89,0
768050,19:28:00,19:28:00,2862,38,,1,,13214.39,
768060,19:00:00,19:00:00,2880,1,,,1,0,
768060,19:00:40,19:00:40,998,2,,,,513.97,0
768060,19:01:35,19:01:35,999,3,,,,1002.02,0
768060,19:02:07,19:02:07,9530,4,,,,1317.2,0
768060,19:02:20,19:02:20,7262,5,,,,1459.82,0
768060,19:02:45,19:02:45,4795,6,,,,1753.01,0
768060,19:03:12,19:03:12,4796,7,,,,2017.87,0
768060,19:03:36,19:03:36,4653,8,,,,2256.21,0
768060,19:04:00,19:04:00,4654,9,,,,2531.61,
768060,19:04:19,19:04:19,6001,10,,,,2677.68,0
768060,19:05:20,19:05:20,4733,11,,,,3031.64,0
768060,19:06:11,19:06:11,6950,12,,,,3341.48,0
768060,19:06:29,19:06:29,2742,13,,,,3474.6,0
768060,19:06:52,19:06:52,2743,14,,,,3630.78,0
768060,19:07:35,19:07:35,2744,15,,,,3858.87,0
768060,19:08:45,19:08:45,2749,16,,,,4468.51,0
768060,19:09:48,19:09:48,9802,17,,,,4797.88,0
768060,19:10:23,19:10:23,9810,18,,,,5105.79,0
768060,19:12:01,19:12:01,10674,19,,,,5518.46,0
768060,19:15:01,19:15:01,8628,20,,,,6767.42,0
768060,19:16:00,19:16:00,9673,21,,,,7326.69,
768060,19:16:42,19:16:42,4055,22,,,,7620.94,0
768060,19:17:05,19:17:05,9672,23,,,,7761.42,0
768060,19:17:53,19:17:53,4057,24,,,,8071.62,0
768060,19:18:48,19:18:48,4058,25,,,,8489.19,0
768060,19:19:48,19:19:48,4059,26,,,,8974.91,0
768060,19:20:40,19:20:40,4060,27,,,,9221.13,0
768060,19:21:05,19:21:05,4061,28,,,,9367.24,0
768060,19:21:47,19:21:47,5998,29,,,,9684.98,0
768060,19:22:16,19:22:16,5999,30,,,,9872.81,0
768060,19:23:12,19:23:12,6000,31,,,,10190.91,0
768060,19:24:00,19:24:00,2863,32,,,,10479.58,
768060,19:25:09,19:25:09,10369,33,,,,11151.3,0
768060,19:25:47,19:25:47,8026,34,,,,11628.23,0
768060,19:26:10,19:26:10,10671,35,,,,11885.35,0
768060,19:27:00,19:27:00,2860,36,,,,12445.56,
768060,19:27:26,19:27:26,2861,37,,,,12783.89,0
768060,19:28:00,19:28:00,2862,38,,1,,13214.39,
8169020,07:29:00,07:29:00,2880,1,,,1,0,
8169020,07:29:50,07:29:50,998,2,,,,513.97,0
8169020,07:30:59,07:30:59,999,3,,,,1002.02,0
8169020,07:31:38,07:31:38,9530,4,,,,1317.2,0
8169020,07:31:55,07:31:55,7262,5,,,,1459.82,0
8169020,07:32:27,07:32:27,4795,6,,,,1753.01,0
8169020,07:33:01,07:33:01,4796,7,,,,2017.87,0
8169020,07:33:30,07:33:30,4653,8,,,,2256.21,0
8169020,07:34:00,07:34:00,4654,9,,,,2531.61,
8169020,07:34:21,07:34:21,6001,10,,,,2677.68,0
8169020,07:35:26,07:35:26,4733,11,,,,3031.64,0
8169020,07:36:22,07:36:22,6950,12,,,,3341.48,0
8169020,07:36:41,07:36:41,2742,13,,,,3474.6,0
8169020,07:37:06,07:37:06,2743,14,,,,3630.78,0
8169020,07:37:53,07:37:53,2744,15,,,,3858.87,0
8169020,07:39:09,07:39:09,2749,16,,,,4468.51,0
8169020,07:40:17,07:40:17,9802,17,,,,4797.88,0
8169020,07:40:55,07:40:55,9810,18,,,,5105.79,0
8169020,07:42:41,07:42:41,10674,19,,,,5518.46,0
8169020,07:45:56,07:45:56,8628,20,,,,6767.42,0
8169020,07:47:00,07:47:00,9673,21,,,,7326.69,
8169020,07:47:47,07:47:47,4055,22,,,,7620.94,0
8169020,07:48:13,07:48:13,9672,23,,,,7761.42,0
8169020,07:49:07,07:49:07,4057,24,,,,8071.62,0
8169020,07:50:10,07:50:10,4058,25,,,,8489.19,0
8169020,07:51:17,07:51:17,4059,26,,,,8974.91,0
8169020,07:52:15,07:52:15,4060,27,,,,9221.13,0
8169020,07:52:43,07:52:43,4061,28,,,,9367.24,0
8169020,07:53:30,07:53:30,5998,29,,,,9684.98,0
8169020,07:54:03,07:54:03,5999,30,,,,9872.81,0
8169020,07:55:06,07:55:06,6000,31,,,,10190.91,0
8169020,07:56:00,07:56:00,2863,32,,,,10479.58,
8169020,07:57:32,07:57:32,10369,33,,,,11151.3,0
8169020,07:58:22,07:58:22,8026,34,,,,11628.23,0
8169020,07:58:53,07:58:53,10671,35,,,,11885.35,0
8169020,08:00:00,08:00:00,2860,36,,,,12445.56,
8169020,08:00:26,08:00:26,2861,37,,,,12783.89,0
8169020,08:01:00,08:01:00,2862,38,,1,,13214.39,
8169030,07:29:00,07:29:00,2880,1,,,1,0,
8169030,07:29:50,07:29:50,998,2,,,,513.97,0
8169030,07:30:59,07:30:59,999,3,,,,1002.02,0
8169030,07:31:38,07:31:38,9530,4,,,,1317.2,0
8169030,07:31:55,07:31:55,7262,5,,,,1459.82,0
8169030,07:32:27,07:32:27,4795,6,,,,1753.01,0
8169030,07:33:01,07:33:01,4796,7,,,,2017.87,0
8169030,07:33:30,07:33:30,4653,8,,,,2256.21,0
8169030,07:34:00,07:34:00,4654,9,,,,2531.61,
8169030,07:34:21,07:34:21,6001,10,,,,2677.68,0
8169030,07:35:26,07:35:26,4733,11,,,,3031.64,0
8169030,07:36:22,07:36:22,6950,12,,,,3341.48,0
8169030,07:36:41,07:36:41,2742,13,,,,3474.6,0
8169030,07:37:06,07:37:06,2743,14,,,,3630.78,0
8169030,07:37:53,07:37:53,2744,15,,,,3858.87,0
8169030,07:39:09,07:39:09,2749,16,,,,4468.51,0
8169030,07:40:17,07:40:17,9802,17,,,,4797.88,0
8169030,07:40:55,07:40:55,9810,18,,,,5105.79,0
8169030,07:42:41,07:42:41,10674,19,,,,5518.46,0
8169030,07:45:56,07:45:56,8628,20,,,,6767.42,0
8169030,07:47:00,07:47:00,9673,21,,,,7326.69,
8169030,07:47:47,07:47:47,4055,22,,,,7620.94,0
8169030,07:48:13,07:48:13,9672,23,,,,7761.42,0
8169030,07:49:07,07:49:07,4057,24,,,,8071.62,0
8169030,07:50:10,07:50:10,4058,25,,,,8489.19,0
8169030,07:51:17,07:51:17,4059,26,,,,8974.91,0
8169030,07:52:15,07:52:15,4060,27,,,,9221.13,0
8169030,07:52:43,07:52:43,4061,28,,,,9367.24,0
8169030,07:53:30,07:53:30,5998,29,,,,9684.98,0
8169030,07:54:03,07:54:03,5999,30,,,,9872.81,0
8169030,07:55:06,07:55:06,6000,31,,,,10190.91,0
8169030,07:56:00,07:56:00,2863,32,,,,10479.58,
8169030,07:57:32,07:57:32,10369,33,,,,11151.3,0
8169030,07:58:22,07:58:22,8026,34,,,,11628.23,0
8169030,07:58:53,07:58:53,10671,35,,,,11885.35,0
8169030,08:00:00,08:00:00,2860,36,,,,12445.56,
8169030,08:00:26,08:00:26,2861,37,,,,12783.89,0
8169030,08:01:00,08:01:00,2862,38,,1,,13214.39,
8169040,07:29:00,07:29:00,2880,1,,,1,0,
8169040,07:29:50,07:29:50,998,2,,,,513.97,0
8169040,07:30:59,07:30:59,999,3,,,,1002.02,0
8169040,07:31:38,07:31:38,9530,4,,,,1317.2,0
8169040,07:31:55,07:31:55,7262,5,,,,1459.82,0
8169040,07:32:27,07:32:27,4795,6,,,,1753.01,0
8169040,07:33:01,07:33:01,4796,7,,,,2017.87,0
8169040,07:33:30,07:33:30,4653,8,,,,2256.21,0
8169040,07:34:00,07:34:00,4654,9,,,,2531.61,
8169040,07:34:21,07:34:21,6001,10,,,,2677.68,0
8169040,07:35:26,07:35:26,4733,11,,,,3031.64,0
8169040,07:36:22,07:36:22,6950,12,,,,3341.48,0
8169040,07:36:41,07:36:41,2742,13,,,,3474.6,0
8169040,07:37:06,07:37:06,2743,14,,,,3630.78,0
8169040,07:37:53,07:37:53,2744,15,,,,3858.87,0
8169040,07:39:09,07:39:09,2749,16,,,,4468.51,0
8169040,07:40:17,07:40:17,9802,17,,,,4797.88,0
8169040,07:40:55,07:40:55,9810,18,,,,5105.79,0
8169040,07:42:41,07:42:41,10674,19,,,,5518.46,0
8169040,07:45:56,07:45:56,8628,20,,,,6767.42,0
8169040,07:47:00,07:47:00,9673,21,,,,7326.69,
8169040,07:47:47,07:47:47,4055,22,,,,7620.94,0
8169040,07:48:13,07:48:13,9672,23,,,,7761.42,0
8169040,07:49:07,07:49:07,4057,24,,,,8071.62,0
8169040,07:50:10,07:50:10,4058,25,,,,8489.19,0
8169040,07:51:17,07:51:17,4059,26,,,,8974.91,0
8169040,07:52:15,07:52:15,4060,27,,,,9221.13,0
8169040,07:52:43,07:52:43,4061,28,,,,9367.24,0
8169040,07:53:30,07:53:30,5998,29,,,,9684.98,0
8169040,07:54:03,07:54:03,5999,30,,,,9872.81,0
8169040,07:55:06,07:55:06,6000,31,,,,10190.91,0
8169040,07:56:00,07:56:00,2863,32,,,,10479.58,
8169040,07:57:32,07:57:32,10369,33,,,,11151.3,0
8169040,07:58:22,07:58:22,8026,34,,,,11628.23,0
8169040,07:58:53,07:58:53,10671,35,,,,11885.35,0
8169040,08:00:00,08:00:00,2860,36,,,,12445.56,
8169040,08:00:26,08:00:26,2861,37,,,,12783.89,0
8169040,08:01:00,08:01:00,2862,38,,1,,13214.39,
8169050,07:29:00,07:29:00,2880,1,,,1,0,
8169050,07:29:50,07:29:50,998,2,,,,513.97,0
8169050,07:30:59,07:30:59,999,3,,,,1002.02,0
8169050,07:31:38,07:31:38,9530,4,,,,1317.2,0
8169050,07:31:55,07:31:55,7262,5,,,,1459.82,0
8169050,07:32:27,07:32:27,4795,6,,,,1753.01,0
8169050,07:33:01,07:33:01,4796,7,,,,2017.87,0
8169050,07:33:30,07:33:30,4653,8,,,,2256.21,0
8169050,07:34:00,07:34:00,4654,9,,,,2531.61,
8169050,07:34:21,07:34:21,6001,10,,,,2677.68,0
8169050,07:35:26,07:35:26,4733,11,,,,3031.64,0
8169050,07:36:22,07:36:22,6950,12,,,,3341.48,0
8169050,07:36:41,07:36:41,2742,13,,,,3474.6,0
8169050,07:37:06,07:37:06,2743,14,,,,3630.78,0
8169050,07:37:53,07:37:53,2744,15,,,,3858.87,0
8169050,07:39:09,07:39:09,2749,16,,,,4468.51,0
8169050,07:40:17,07:40:17,9802,17,,,,4797.88,0
8169050,07:40:55,07:40:55,9810,18,,,,5105.79,0
8169050,07:42:41,07:42:41,10674,19,,,,5518.46,0
8169050,07:45:56,07:45:56,8628,20,,,,6767.42,0
8169050,07:47:00,07:47:00,9673,21,,,,7326.69,
8169050,07:47:47,07:47:47,4055,22,,,,7620.94,0
8169050,07:48:13,07:48:13,9672,23,,,,7761.42,0
8169050,07:49:07,07:49:07,4057,24,,,,8071.62,0
8169050,07:50:10,07:50:10,4058,25,,,,8489.19,0
8169050,07:51:17,07:51:17,4059,26,,,,8974.91,0
8169050,07:52:15,07:52:15,4060,27,,,,9221.13,0
8169050,07:52:43,07:52:43,4061,28,,,,9367.24,0
8169050,07:53:30,07:53:30,5998,29,,,,9684.98,0
8169050,07:54:03,07:54:03,5999,30,,,,9872.81,0
8169050,07:55:06,07:55:06,6000,31,,,,10190.91,0
8169050,07:56:00,07:56:00,2863,32,,,,10479.58,
8169050,07:57:32,07:57:32,10369,33,,,,11151.3,0
8169050,07:58:22,07:58:22,8026,34,,,,11628.23,0
8169050,07:58:53,07:58:53,10671,35,,,,11885.35,0
8169050,08:00:00,08:00:00,2860,36,,,,12445.56,
8169050,08:00:26,08:00:26,2861,37,,,,12783.89,0
8169050,08:01:00,08:01:00,2862,38,,1,,13214.39,
8169060,07:29:00,07:29:00,2880,1,,,1,0,
8169060,07:29:50,07:29:50,998,2,,,,513.97,0
8169060,07:30:59,07:30:59,999,3,,,,1002.02,0
8169060,07:31:38,07:31:38,9530,4,,,,1317.2,0
8169060,07:31:55,07:31:55,7262,5,,,,1459.82,0
8169060,07:32:27,07:32:27,4795,6,,,,1753.01,0
8169060,07:33:01,07:33:01,4796,7,,,,2017.87,0
8169060,07:33:30,07:33:30,4653,8,,,,2256.21,0
8169060,07:34:00,07:34:00,4654,9,,,,2531.61,
8169060,07:34:21,07:34:21,6001,10,,,,2677.68,0
8169060,07:35:26,07:35:26,4733,11,,,,3031.64,0
8169060,07:36:22,07:36:22,6950,12,,,,3341.48,0
8169060,07:36:41,07:36:41,2742,13,,,,3474.6,0
8169060,07:37:06,07:37:06,2743,14,,,,3630.78,0
8169060,07:37:53,07:37:53,2744,15,,,,3858.87,0
8169060,07:39:09,07:39:09,2749,16,,,,4468.51,0
8169060,07:40:17,07:40:17,9802,17,,,,4797.88,0
8169060,07:40:55,07:40:55,9810,18,,,,5105.79,0
8169060,07:42:41,07:42:41,10674,19,,,,5518.46,0
8169060,07:45:56,07:45:56,8628,20,,,,6767.42,0
8169060,07:47:00,07:47:00,9673,21,,,,7326.69,
8169060,07:47:47,07:47:47,4055,22,,,,7620.94,0
8169060,07:48:13,07:48:13,9672,23,,,,7761.42,0
8169060,07:49:07,07:49:07,4057,24,,,,8071.62,0
8169060,07:50:10,07:50:10,4058,25,,,,8489.19,0
8169060,07:51:17,07:51:17,4059,26,,,,8974.91,0
8169060,07:52:15,07:52:15,4060,27,,,,9221.13,0
8169060,07:52:43,07:52:43,4061,28,,,,9367.24,0
8169060,07:53:30,07:53:30,5998,29,,,,9684.98,0
8169060,07:54:03,07:54:03,5999,30,,,,9872.81,0
8169060,07:55:06,07:55:06,6000,31,,,,10190.91,0
8169060,07:56:00,07:56:00,2863,32,,,,10479.58,
8169060,07:57:32,07:57:32,10369,33,,,,11151.3,0
8169060,07:58:22,07:58:22,8026,34,,,,11628.23,0
8169060,07:58:53,07:58:53,10671,35,,,,11885.35,0
8169060,08:00:00,08:00:00,2860,36,,,,12445.56,
8169060,08:00:26,08:00:26,2861,37,,,,12783.89,0
8169060,08:01:00,08:01:00,2862,38,,1,,13214.39,
8231070,13:00:00,13:00:00,2880,1,,,1,0,
8231070,13:00:50,13:00:50,998,2,,,,513.97,0
8231070,13:01:59,13:01:59,999,3,,,,1002.02,0
8231070,13:02:38,13:02:38,9530,4,,,,1317.2,0
8231070,13:02:55,13:02:55,7262,5,,,,1459.82,0
8231070,13:03:27,13:03:27,4795,6,,,,1753.01,0
8231070,13:04:01,13:04:01,4796,7,,,,2017.87,0
8231070,13:04:30,13:04:30,4653,8,,,,2256.21,0
8231070,13:05:00,13:05:00,4654,9,,,,2531.61,
8231070,13:05:14,13:05:14,6001,10,,,,2677.68,0
8231070,13:06:00,13:06:00,4733,11,,,,3031.64,0
8231070,13:06:38,13:06:38,6950,12,,,,3341.48,0
8231070,13:06:52,13:06:52,2742,13,,,,3474.6,0
8231070,13:07:09,13:07:09,2743,14,,,,3630.78,0
8231070,13:07:41,13:07:41,2744,15,,,,3858.87,0
8231070,13:08:33,13:08:33,2749,16,,,,4468.51,0
8231070,13:09:21,13:09:21,9802,17,,,,4797.88,0
8231070,13:09:47,13:09:47,9810,18,,,,5105.79,0
8231070,13:11:01,13:11:01,10674,19,,,,5518.46,0
8231070,13:13:15,13:13:15,8628,20,,,,6767.42,0
8231070,13:14:00,13:14:00,9673,21,,,,7326.69,
8231070,13:14:26,13:14:26,4055,22,,,,7620.94,0
8231070,13:14:40,13:14:40,9672,23,,,,7761.42,0
8231070,13:15:10,13:15:10,4057,24,,,,8071.62,0
8231070,13:15:45,13:15:45,4058,25,,,,8489.19,0
8231070,13:16:22,13:16:22,4059,26,,,,8974.91,0
8231070,13:16:55,13:16:55,4060,27,,,,9221.13,0
8231070,13:17:10,13:17:10,4061,28,,,,9367.24,0
8231070,13:17:37,13:17:37,5998,29,,,,9684.98,0
8231070,13:17:55,13:17:55,5999,30,,,,9872.81,0
8231070,13:18:30,13:18:30,6000,31,,,,10190.91,0
8231070,13:19:00,13:19:00,2863,32,,,,10479.58,
8231070,13:20:09,13:20:09,10369,33,,,,11151.3,0
8231070,13:20:47,13:20:47,8026,34,,,,11628.23,0
8231070,13:21:10,13:21:10,10671,35,,,,11885.35,0
8231070,13:22:00,13:22:00,2860,36,,,,12445.56,
8231070,13:22:26,13:22:26,2861,37,,,,12783.89,0
8231070,13:23:00,13:23:00,2862,38,,1,,13214.39,
8289020,06:00:00,06:00:00,2880,1,,,1,0,
8289020,06:00:50,06:00:50,998,2,,,,513.97,0
8289020,06:01:59,06:01:59,999,3,,,,1002.02,0
8289020,06:02:38,06:02:38,9530,4,,,,1317.2,0
8289020,06:02:55,06:02:55,7262,5,,,,1459.82,0
8289020,06:03:27,06:03:27,4795,6,,,,1753.01,0
8289020,06:04:01,06:04:01,4796,7,,,,2017.87,0
8289020,06:04:30,06:04:30,4653,8,,,,2256.21,0
8289020,06:05:00,06:05:00,4654,9,,,,2531.61,
8289020,06:05:21,06:05:21,6001,10,,,,2677.68,0
8289020,06:06:26,06:06:26,4733,11,,,,3031.64,0
8289020,06:07:22,06:07:22,6950,12,,,,3341.48,0
8289020,06:07:41,06:07:41,2742,13,,,,3474.6,0
8289020,06:08:06,06:08:06,2743,14,,,,3630.78,0
8289020,06:08:53,06:08:53,2744,15,,,,3858.87,0
8289020,06:10:09,06:10:09,2749,16,,,,4468.51,0
8289020,06:11:17,06:11:17,9802,17,,,,4797.88,0
8289020,06:11:55,06:11:55,9810,18,,,,5105.79,0
8289020,06:13:41,06:13:41,10674,19,,,,5518.46,0
8289020,06:16:56,06:16:56,8628,20,,,,6767.42,0
8289020,06:18:00,06:18:00,9673,21,,,,7326.69,
8289020,06:18:47,06:18:47,4055,22,,,,7620.94,0
8289020,06:19:13,06:19:13,9672,23,,,,7761.42,0
8289020,06:20:07,06:20:07,4057,24,,,,8071.62,0
8289020,06:21:10,06:21:10,4058,25,,,,8489.19,0
8289020,06:22:17,06:22:17,4059,26,,,,8974.91,0
8289020,06:23:15,06:23:15,4060,27,,,,9221.13,0
8289020,06:23:43,06:23:43,4061,28,,,,9367.24,0
8289020,06:24:30,06:24:30,5998,29,,,,9684.98,0
8289020,06:25:03,06:25:03,5999,30,,,,9872.81,0
8289020,06:26:06,06:26:06,6000,31,,,,10190.91,0
8289020,06:27:00,06:27:00,2863,32,,,,10479.58,
8289020,06:28:32,06:28:32,10369,33,,,,11151.3,0
8289020,06:29:22,06:29:22,8026,34,,,,11628.23,0
8289020,06:29:53,06:29:53,10671,35,,,,11885.35,0
8289020,06:31:00,06:31:00,2860,36,,,,12445.56,
8289020,06:31:26,06:31:26,2861,37,,,,12783.89,0
8289020,06:32:00,06:32:00,2862,38,,1,,13214.39,
8289030,06:00:00,06:00:00,2880,1,,,1,0,
8289030,06:00:50,06:00:50,998,2,,,,513.97,0
8289030,06:01:59,06:01:59,999,3,,,,1002.02,0
8289030,06:02:38,06:02:38,9530,4,,,,1317.2,0
8289030,06:02:55,06:02:55,7262,5,,,,1459.82,0
8289030,06:03:27,06:03:27,4795,6,,,,1753.01,0
8289030,06:04:01,06:04:01,4796,7,,,,2017.87,0
8289030,06:04:30,06:04:30,4653,8,,,,2256.21,0
8289030,06:05:00,06:05:00,4654,9,,,,2531.61,
8289030,06:05:21,06:05:21,6001,10,,,,2677.68,0
8289030,06:06:26,06:06:26,4733,11,,,,3031.64,0
8289030,06:07:22,06:07:22,6950,12,,,,3341.48,0
8289030,06:07:41,06:07:41,2742,13,,,,3474.6,0
8289030,06:08:06,06:08:06,2743,14,,,,3630.78,0
8289030,06:08:53,06:08:53,2744,15,,,,3858.87,0
8289030,06:10:09,06:10:09,2749,16,,,,4468.51,0
8289030,06:11:17,06:11:17,9802,17,,,,4797.88,0
8289030,06:11:55,06:11:55,9810,18,,,,5105.79,0
8289030,06:13:41,06:13:41,10674,19,,,,5518.46,0
8289030,06:16:56,06:16:56,8628,20,,,,6767.42,0
8289030,06:18:00,06:18:00,9673,21,,,,7326.69,
8289030,06:18:47,06:18:47,4055,22,,,,7620.94,0
8289030,06:19:13,06:19:13,9672,23,,,,7761.42,0
8289030,06:20:07,06:20:07,4057,24,,,,8071.62,0
8289030,06:21:10,06:21:10,4058,25,,,,8489.19,0
8289030,06:22:17,06:22:17,4059,26,,,,8974.91,0
8289030,06:23:15,06:23:15,4060,27,,,,9221.13,0
8289030,06:23:43,06:23:43,4061,28,,,,9367.24,0
8289030,06:24:30,06:24:30,5998,29,,,,9684.98,0
8289030,06:25:03,06:25:03,5999,30,,,,9872.81,0
8289030,06:26:06,06:26:06,6000,31,,,,10190.91,0
8289030,06:27:00,06:27:00,2863,32,,,,10479.58,
8289030,06:28:32,06:28:32,10369,33,,,,11151.3,0
8289030,06:29:22,06:29:22,8026,34,,,,11628.23,0
8289030,06:29:53,06:29:53,10671,35,,,,11885.35,0
8289030,06:31:00,06:31:00,2860,36,,,,12445.56,
8289030,06:31:26,06:31:26,2861,37,,,,12783.89,0
8289030,06:32:00,06:32:00,2862,38,,1,,13214.39,
8289040,06:00:00,06:00:00,2880,1,,,1,0,
8289040,06:00:50,06:00:50,998,2,,,,513.97,0
8289040,06:01:59,06:01:59,999,3,,,,1002.02,0
8289040,06:02:38,06:02:38,9530,4,,,,1317.2,0
8289040,06:02:55,06:02:55,7262,5,,,,1459.82,0
8289040,06:03:27,06:03:27,4795,6,,,,1753.01,0
8289040,06:04:01,06:04:01,4796,7,,,,2017.87,0
8289040,06:04:30,06:04:30,4653,8,,,,2256.21,0
8289040,06:05:00,06:05:00,4654,9,,,,2531.61,
8289040,06:05:21,06:05:21,6001,10,,,,2677.68,0
8289040,06:06:26,06:06:26,4733,11,,,,3031.64,0
8289040,06:07:22,06:07:22,6950,12,,,,3341.48,0
8289040,06:07:41,06:07:41,2742,13,,,,3474.6,0
8289040,06:08:06,06:08:06,2743,14,,,,3630.78,0
8289040,06:08:53,06:08:53,2744,15,,,,3858.87,0
8289040,06:10:09,06:10:09,2749,16,,,,4468.51,0
8289040,06:11:17,06:11:17,9802,17,,,,4797.88,0
8289040,06:11:55,06:11:55,9810,18,,,,5105.79,0
8289040,06:13:41,06:13:41,10674,19,,,,5518.46,0
8289040,06:16:56,06:16:56,8628,20,,,,6767.42,0
8289040,06:18:00,06:18:00,9673,21,,,,7326.69,
8289040,06:18:47,06:18:47,4055,22,,,,7620.94,0
8289040,06:19:13,06:19:13,9672,23,,,,7761.42,0
8289040,06:20:07,06:20:07,4057,24,,,,8071.62,0
8289040,06:21:10,06:21:10,4058,25,,,,8489.19,0
8289040,06:22:17,06:22:17,4059,26,,,,8974.91,0
8289040,06:23:15,06:23:15,4060,27,,,,9221.13,0
8289040,06:23:43,06:23:43,4061,28,,,,9367.24,0
8289040,06:24:30,06:24:30,5998,29,,,,9684.98,0
8289040,06:25:03,06:25:03,5999,30,,,,9872.81,0
8289040,06:26:06,06:26:06,6000,31,,,,10190.91,0
8289040,06:27:00,06:27:00,2863,32,,,,10479.58,
8289040,06:28:32,06:28:32,10369,33,,,,11151.3,0
8289040,06:29:22,06:29:22,8026,34,,,,11628.23,0
8289040,06:29:53,06:29:53,10671,35,,,,11885.35,0
8289040,06:31:00,06:31:00,2860,36,,,,12445.56,
8289040,06:31:26,06:31:26,2861,37,,,,12783.89,0
8289040,06:32:00,06:32:00,2862,38,,1,,13214.39,
8289050,06:00:00,06:00:00,2880,1,,,1,0,
8289050,06:00:50,06:00:50,998,2,,,,513.97,0
8289050,06:01:59,06:01:59,999,3,,,,1002.02,0
8289050,06:02:38,06:02:38,9530,4,,,,1317.2,0
8289050,06:02:55,06:02:55,7262,5,,,,1459.82,0
8289050,06:03:27,06:03:27,4795,6,,,,1753.01,0
8289050,06:04:01,06:04:01,4796,7,,,,2017.87,0
8289050,06:04:30,06:04:30,4653,8,,,,2256.21,0
8289050,06:05:00,06:05:00,4654,9,,,,2531.61,
8289050,06:05:21,06:05:21,6001,10,,,,2677.68,0
8289050,06:06:26,06:06:26,4733,11,,,,3031.64,0
8289050,06:07:22,06:07:22,6950,12,,,,3341.48,0
8289050,06:07:41,06:07:41,2742,13,,,,3474.6,0
8289050,06:08:06,06:08:06,2743,14,,,,3630.78,0
8289050,06:08:53,06:08:53,2744,15,,,,3858.87,0
8289050,06:10:09,06:10:09,2749,16,,,,4468.51,0
8289050,06:11:17,06:11:17,9802,17,,,,4797.88,0
8289050,06:11:55,06:11:55,9810,18,,,,5105.79,0
8289050,06:13:41,06:13:41,10674,19,,,,5518.46,0
8289050,06:16:56,06:16:56,8628,20,,,,6767.42,0
8289050,06:18:00,06:18:00,9673,21,,,,7326.69,
8289050,06:18:47,06:18:47,4055,22,,,,7620.94,0
8289050,06:19:13,06:19:13,9672,23,,,,7761.42,0
8289050,06:20:07,06:20:07,4057,24,,,,8071.62,0
8289050,06:21:10,06:21:10,4058,25,,,,8489.19,0
8289050,06:22:17,06:22:17,4059,26,,,,8974.91,0
8289050,06:23:15,06:23:15,4060,27,,,,9221.13,0
8289050,06:23:43,06:23:43,4061,28,,,,9367.24,0
8289050,06:24:30,06:24:30,5998,29,,,,9684.98,0
8289050,06:25:03,06:25:03,5999,30,,,,9872.81,0
8289050,06:26:06,06:26:06,6000,31,,,,10190.91,0
8289050,06:27:00,06:27:00,2863,32,,,,10479.58,
8289050,06:28:32,06:28:32,10369,33,,,,11151.3,0
8289050,06:29:22,06:29:22,8026,34,,,,11628.23,0
8289050,06:29:53,06:29:53,10671,35,,,,11885.35,0
8289050,06:31:00,06:31:00,2860,36,,,,12445.56,
8289050,06:31:26,06:31:26,2861,37,,,,12783.89,0
8289050,06:32:00,06:32:00,2862,38,,1,,13214.39,
8289060,06:00:00,06:00:00,2880,1,,,1,0,
8289060,06:00:50,06:00:50,998,2,,,,513.97,0
8289060,06:01:59,06:01:59,999,3,,,,1002.02,0
8289060,06:02:38,06:02:38,9530,4,,,,1317.2,0
8289060,06:02:55,06:02:55,7262,5,,,,1459.82,0
8289060,06:03:27,06:03:27,4795,6,,,,1753.01,0
8289060,06:04:01,06:04:01,4796,7,,,,2017.87,0
8289060,06:04:30,06:04:30,4653,8,,,,2256.21,0
8289060,06:05:00,06:05:00,4654,9,,,,2531.61,
8289060,06:05:21,06:05:21,6001,10,,,,2677.68,0
8289060,06:06:26,06:06:26,4733,11,,,,3031.64,0
8289060,06:07:22,06:07:22,6950,12,,,,3341.48,0
8289060,06:07:41,06:07:41,2742,13,,,,3474.6,0
8289060,06:08:06,06:08:06,2743,14,,,,3630.78,0
8289060,06:08:53,06:08:53,2744,15,,,,3858.87,0
8289060,06:10:09,06:10:09,2749,16,,,,4468.51,0
8289060,06:11:17,06:11:17,9802,17,,,,4797.88,0
8289060,06:11:55,06:11:55,9810,18,,,,5105.79,0
8289060,06:13:41,06:13:41,10674,19,,,,5518.46,0
8289060,06:16:56,06:16:56,8628,20,,,,6767.42,0
8289060,06:18:00,06:18:00,9673,21,,,,7326.69,
8289060,06:18:47,06:18:47,4055,22,,,,7620.94,0
8289060,06:19:13,06:19:13,9672,23,,,,7761.42,0
8289060,06:20:07,06:20:07,4057,24,,,,8071.62,0
8289060,06:21:10,06:21:10,4058,25,,,,8489.19,0
8289060,06:22:17,06:22:17,4059,26,,,,8974.91,0
8289060,06:23:15,06:23:15,4060,27,,,,9221.13,0
8289060,06:23:43,06:23:43,4061,28,,,,9367.24,0
8289060,06:24:30,06:24:30,5998,29,,,,9684.98,0
8289060,06:25:03,06:25:03,5999,30,,,,9872.81,0
8289060,06:26:06,06:26:06,6000,31,,,,10190.91,0
8289060,06:27:00,06:27:00,2863,32,,,,10479.58,
8289060,06:28:32,06:28:32,10369,33,,,,11151.3,0
8289060,06:29:22,06:29:22,8026,34,,,,11628.23,0
8289060,06:29:53,06:29:53,10671,35,,,,11885.35,0
8289060,06:31:00,06:31:00,2860,36,,,,12445.56,
8289060,06:31:26,06:31:26,2861,37,,,,12783.89,0
8289060,06:32:00,06:32:00,2862,38,,1,,13214.39,
8717090,14:30:00,14:30:00,2880,1,,,1,0,
8717090,14:30:50,14:30:50,998,2,,,,513.97,0
8717090,14:31:59,14:31:59,999,3,,,,1002.02,0
8717090,14:32:38,14:32:38,9530,4,,,,1317.2,0
8717090,14:32:55,14:32:55,7262,5,,,,1459.82,0
8717090,14:33:27,14:33:27,4795,6,,,,1753.01,0
8717090,14:34:01,14:34:01,4796,7,,,,2017.87,0
8717090,14:34:30,14:34:30,4653,8,,,,2256.21,0
8717090,14:35:00,14:35:00,4654,9,,,,2531.61,
8717090,14:35:22,14:35:22,6001,10,,,,2677.68,0
8717090,14:36:33,14:36:33,4733,11,,,,3031.64,0
8717090,14:37:33,14:37:33,6950,12,,,,3341.48,0
8717090,14:37:54,14:37:54,2742,13,,,,3474.6,0
8717090,14:38:20,14:38:20,2743,14,,,,3630.78,0
8717090,14:39:11,14:39:11,2744,15,,,,3858.87,0
8717090,14:40:32,14:40:32,2749,16,,,,4468.51,0
8717090,14:41:46,14:41:46,9802,17,,,,4797.88,0
8717090,14:42:27,14:42:27,9810,18,,,,5105.79,0
8717090,14:44:21,14:44:21,10674,19,,,,5518.46,0
8717090,14:47:51,14:47:51,8628,20,,,,6767.42,0
8717090,14:49:00,14:49:00,9673,21,,,,7326.69,
8717090,14:49:52,14:49:52,4055,22,,,,7620.94,0
8717090,14:50:21,14:50:21,9672,23,,,,7761.42,0
8717090,14:51:21,14:51:21,4057,24,,,,8071.62,0
8717090,14:52:31,14:52:31,4058,25,,,,8489.19,0
8717090,14:53:45,14:53:45,4059,26,,,,8974.91,0
8717090,14:54:50,14:54:50,4060,27,,,,9221.13,0
8717090,14:55:21,14:55:21,4061,28,,,,9367.24,0
8717090,14:56:14,14:56:14,5998,29,,,,9684.98,0
8717090,14:56:50,14:56:50,5999,30,,,,9872.81,0
8717090,14:58:00,14:58:00,6000,31,,,,10190.91,0
8717090,14:59:00,14:59:00,2863,32,,,,10479.58,
8717090,15:00:32,15:00:32,10369,33,,,,11151.3,0
8717090,15:01:22,15:01:22,8026,34,,,,11628.23,0
8717090,15:01:53,15:01:53,10671,35,,,,11885.35,0
8717090,15:03:00,15:03:00,2860,36,,,,12445.56,
8717090,15:03:26,15:03:26,2861,37,,,,12783.89,0
8717090,15:04:00,15:04:00,2862,38,,1,,13214.39,
9052090,14:00:00,14:00:00,2880,1,,,1,0,
9052090,14:00:40,14:00:40,998,2,,,,513.97,0
9052090,14:01:35,14:01:35,999,3,,,,1002.02,0
9052090,14:02:07,14:02:07,9530,4,,,,1317.2,0
9052090,14:02:20,14:02:20,7262,5,,,,1459.82,0
9052090,14:02:45,14:02:45,4795,6,,,,1753.01,0
9052090,14:03:12,14:03:12,4796,7,,,,2017.87,0
9052090,14:03:36,14:03:36,4653,8,,,,2256.21,0
9052090,14:04:00,14:04:00,4654,9,,,,2531.61,
9052090,14:04:16,14:04:16,6001,10,,,,2677.68,0
9052090,14:05:06,14:05:06,4733,11,,,,3031.64,0
9052090,14:05:49,14:05:49,6950,12,,,,3341.48,0
9052090,14:06:04,14:06:04,2742,13,,,,3474.6,0
9052090,14:06:23,14:06:23,2743,14,,,,3630.78,0
9052090,14:06:59,14:06:59,2744,15,,,,3858.87,0
9052090,14:07:57,14:07:57,2749,16,,,,4468.51,0
9052090,14:08:50,14:08:50,9802,17,,,,4797.88,0
9052090,14:09:19,14:09:19,9810,18,,,,5105.79,0
9052090,14:10:41,14:10:41,10674,19,,,,5518.46,0
9052090,14:13:10,14:13:10,8628,20,,,,6767.42,0
9052090,14:14:00,14:14:00,9673,21,,,,7326.69,
9052090,14:14:36,14:14:36,4055,22,,,,7620.94,0
9052090,14:14:57,14:14:57,9672,23,,,,7761.42,0
9052090,14:15:39,14:15:39,4057,24,,,,8071.62,0
9052090,14:16:27,14:16:27,4058,25,,,,8489.19,0
9052090,14:17:19,14:17:19,4059,26,,,,8974.91,0
9052090,14:18:05,14:18:05,4060,27,,,,9221.13,0
9052090,14:18:27,14:18:27,4061,28,,,,9367.24,0
9052090,14:19:04,14:19:04,5998,29,,,,9684.98,0
9052090,14:19:29,14:19:29,5999,30,,,,9872.81,0
9052090,14:20:18,14:20:18,6000,31,,,,10190.91,0
9052090,14:21:00,14:21:00,2863,32,,,,10479.58,
9052090,14:22:09,14:22:09,10369,33,,,,11151.3,0
9052090,14:22:47,14:22:47,8026,34,,,,11628.23,0
9052090,14:23:10,14:23:10,10671,35,,,,11885.35,0
9052090,14:24:00,14:24:00,2860,36,,,,12445.56,
9052090,14:24:26,14:24:26,2861,37,,,,12783.89,0
9052090,14:25:00,14:25:00,2862,38,,1,,13214.39,
9568090,16:30:00,16:30:00,2880,1,,,1,0,
9568090,16:30:50,16:30:50,998,2,,,,513.97,0
9568090,16:31:59,16:31:59,999,3,,,,1002.02,0
9568090,16:32:38,16:32:38,9530,4,,,,1317.2,0
9568090,16:32:55,16:32:55,7262,5,,,,1459.82,0
9568090,16:33:27,16:33:27,4795,6,,,,1753.01,0
9568090,16:34:01,16:34:01,4796,7,,,,2017.87,0
9568090,16:34:30,16:34:30,4653,8,,,,2256.21,0
9568090,16:35:00,16:35:00,4654,9,,,,2531.61,
9568090,16:35:22,16:35:22,6001,10,,,,2677.68,0
9568090,16:36:33,16:36:33,4733,11,,,,3031.64,0
9568090,16:37:33,16:37:33,6950,12,,,,3341.48,0
9568090,16:37:54,16:37:54,2742,13,,,,3474.6,0
9568090,16:38:20,16:38:20,2743,14,,,,3630.78,0
9568090,16:39:11,16:39:11,2744,15,,,,3858.87,0
9568090,16:40:32,16:40:32,2749,16,,,,4468.51,0
9568090,16:41:46,16:41:46,9802,17,,,,4797.88,0
9568090,16:42:27,16:42:27,9810,18,,,,5105.79,0
9568090,16:44:21,16:44:21,10674,19,,,,5518.46,0
9568090,16:47:51,16:47:51,8628,20,,,,6767.42,0
9568090,16:49:00,16:49:00,9673,21,,,,7326.69,
9568090,16:49:52,16:49:52,4055,22,,,,7620.94,0
9568090,16:50:21,16:50:21,9672,23,,,,7761.42,0
9568090,16:51:21,16:51:21,4057,24,,,,8071.62,0
9568090,16:52:31,16:52:31,4058,25,,,,8489.19,0
9568090,16:53:45,16:53:45,4059,26,,,,8974.91,0
9568090,16:54:50,16:54:50,4060,27,,,,9221.13,0
9568090,16:55:21,16:55:21,4061,28,,,,9367.24,0
9568090,16:56:14,16:56:14,5998,29,,,,9684.98,0
9568090,16:56:50,16:56:50,5999,30,,,,9872.81,0
9568090,16:58:00,16:58:00,6000,31,,,,10190.91,0
9568090,16:59:00,16:59:00,2863,32,,,,10479.58,
9568090,17:00:32,17:00:32,10369,33,,,,11151.3,0
9568090,17:01:22,17:01:22,8026,34,,,,11628.23,0
9568090,17:01:53,17:01:53,10671,35,,,,11885.35,0
9568090,17:03:00,17:03:00,2860,36,,,,12445.56,
9568090,17:03:26,17:03:26,2861,37,,,,12783.89,0
9568090,17:04:00,17:04:00,2862,38,,1,,13214.39,
9989090,09:30:00,09:30:00,2880,1,,,1,0,
9989090,09:30:40,09:30:40,998,2,,,,513.97,0
9989090,09:31:35,09:31:35,999,3,,,,1002.02,0
9989090,09:32:07,09:32:07,9530,4,,,,1317.2,0
9989090,09:32:20,09:32:20,7262,5,,,,1459.82,0
9989090,09:32:45,09:32:45,4795,6,,,,1753.01,0
9989090,09:33:12,09:33:12,4796,7,,,,2017.87,0
9989090,09:33:36,09:33:36,4653,8,,,,2256.21,0
9989090,09:34:00,09:34:00,4654,9,,,,2531.61,
9989090,09:34:16,09:34:16,6001,10,,,,2677.68,0
9989090,09:35:06,09:35:06,4733,11,,,,3031.64,0
9989090,09:35:49,09:35:49,6950,12,,,,3341.48,0
9989090,09:36:04,09:36:04,2742,13,,,,3474.6,0
9989090,09:36:23,09:36:23,2743,14,,,,3630.78,0
9989090,09:36:59,09:36:59,2744,15,,,,3858.87,0
9989090,09:37:57,09:37:57,2749,16,,,,4468.51,0
9989090,09:38:50,09:38:50,9802,17,,,,4797.88,0
9989090,09:39:19,09:39:19,9810,18,,,,5105.79,0
9989090,09:40:41,09:40:41,10674,19,,,,5518.46,0
9989090,09:43:10,09:43:10,8628,20,,,,6767.42,0
9989090,09:44:00,09:44:00,9673,21,,,,7326.69,
9989090,09:44:36,09:44:36,4055,22,,,,7620.94,0
9989090,09:44:57,09:44:57,9672,23,,,,7761.42,0
9989090,09:45:39,09:45:39,4057,24,,,,8071.62,0
9989090,09:46:27,09:46:27,4058,25,,,,8489.19,0
9989090,09:47:19,09:47:19,4059,26,,,,8974.91,0
9989090,09:48:05,09:48:05,4060,27,,,,9221.13,0
9989090,09:48:27,09:48:27,4061,28,,,,9367.24,0
9989090,09:49:04,09:49:04,5998,29,,,,9684.98,0
9989090,09:49:29,09:49:29,5999,30,,,,9872.81,0
9989090,09:50:18,09:50:18,6000,31,,,,10190.91,0
9989090,09:51:00,09:51:00,2863,32,,,,10479.58,
9989090,09:52:09,09:52:09,10369,33,,,,11151.3,0
9989090,09:52:47,09:52:47,8026,34,,,,11628.23,0
9989090,09:53:10,09:53:10,10671,35,,,,11885.35,0
9989090,09:54:00,09:54:00,2860,36,,,,12445.56,
9989090,09:54:26,09:54:26,2861,37,,,,12783.89,0
9989090,09:55:00,09:55:00,2862,38,,1,,13214.39,
10055010,11:24:00,11:24:00,10671,1,,,1,0,
10055010,11:24:22,11:24:22,2860,2,,,,553.93,0
10055010,11:24:38,11:24:38,2861,3,,,,892.26,0
10055010,11:25:00,11:25:00,2862,4,,,,1322.49,
10055010,11:26:34,11:26:34,8851,5,,,,1871.96,0
10055010,11:28:04,11:28:04,10368,6,,,,2453.39,0
10055010,11:29:22,11:29:22,10672,7,,,,2897.97,0
10055010,11:30:00,11:30:00,2893,8,,,,3097.53,
10055010,11:30:25,11:30:25,9670,9,,,,3325.05,0
10055010,11:30:44,11:30:44,9671,10,,,,3513.07,0
10055010,11:31:25,11:31:25,2904,11,,,,3944.37,0
10055010,11:31:49,11:31:49,4028,12,,,,4205.24,0
10055010,11:32:08,11:32:08,4029,13,,,,4415.55,0
10055010,11:32:31,11:32:31,4030,14,,,,4604.49,0
10055010,11:33:17,11:33:17,4031,15,,,,5100.29,0
10055010,11:33:51,11:33:51,4032,16,,,,5514.62,0
10055010,11:34:17,11:34:17,4033,17,,,,5752.76,0
10055010,11:34:37,11:34:37,4034,18,,,,5949.94,0
10055010,11:35:00,11:35:00,4035,19,,,,6173.26,
10055010,11:35:34,11:35:34,10436,20,,,,6568.45,0
10055010,11:38:02,11:38:02,10673,21,,,,8062.04,0
10055010,11:38:28,11:38:28,10675,22,,,,8373.93,0
10055010,11:39:45,11:39:45,10629,23,,,,8835.88,0
10055010,11:40:17,11:40:17,10630,24,,,,9037.22,0
10055010,11:41:16,11:41:16,10632,25,,,,9714.41,0
10055010,11:41:44,11:41:44,2804,26,,,,9883.93,0
10055010,11:42:03,11:42:03,9532,27,,,,10061.54,0
10055010,11:43:05,11:43:05,4732,28,,,,10588.67,0
10055010,11:44:00,11:44:00,4636,29,,,,11060.45,
10055010,11:44:38,11:44:38,5773,30,,,,11300.32,0
10055010,11:45:20,11:45:20,5774,31,,,,11587.85,0
10055010,11:45:56,11:45:56,2813,32,,,,11851.58,0
10055010,11:46:37,11:46:37,2814,33,,,,12111.25,0
10055010,11:47:13,11:47:13,9529,34,,,,12370.95,0
10055010,11:47:33,11:47:33,1144,35,,,,12496.61,0
10055010,11:49:14,11:49:14,1145,36,,,,13072.69,0
10055010,11:50:00,11:50:00,9526,37,,1,,13405.36,
10055080,11:24:00,11:24:00,10671,1,,,1,0,
10055080,11:24:22,11:24:22,2860,2,,,,553.93,0
10055080,11:24:38,11:24:38,2861,3,,,,892.26,0
10055080,11:25:00,11:25:00,2862,4,,,,1322.49,
10055080,11:26:34,11:26:34,8851,5,,,,1871.96,0
10055080,11:28:04,11:28:04,10368,6,,,,2453.39,0
10055080,11:29:22,11:29:22,10672,7,,,,2897.97,0
10055080,11:30:00,11:30:00,2893,8,,,,3097.53,
10055080,11:30:25,11:30:25,9670,9,,,,3325.05,0
10055080,11:30:44,11:30:44,9671,10,,,,3513.07,0
10055080,11:31:25,11:31:25,2904,11,,,,3944.37,0
10055080,11:31:49,11:31:49,4028,12,,,,4205.24,0
10055080,11:32:08,11:32:08,4029,13,,,,4415.55,0
10055080,11:32:31,11:32:31,4030,14,,,,4604.49,0
10055080,11:33:17,11:33:17,4031,15,,,,5100.29,0
10055080,11:33:51,11:33:51,4032,16,,,,5514.62,0
10055080,11:34:17,11:34:17,4033,17,,,,5752.76,0
10055080,11:34:37,11:34:37,4034,18,,,,5949.94,0
10055080,11:35:00,11:35:00,4035,19,,,,6173.26,
10055080,11:35:34,11:35:34,10436,20,,,,6568.45,0
10055080,11:38:02,11:38:02,10673,21,,,,8062.04,0
10055080,11:38:28,11:38:28,10675,22,,,,8373.93,0
10055080,11:39:45,11:39:45,10629,23,,,,8835.88,0
10055080,11:40:17,11:40:17,10630,24,,,,9037.22,0
10055080,11:41:16,11:41:16,10632,25,,,,9714.41,0
10055080,11:41:44,11:41:44,2804,26,,,,9883.93,0
10055080,11:42:03,11:42:03,9532,27,,,,10061.54,0
10055080,11:43:05,11:43:05,4732,28,,,,10588.67,0
10055080,11:44:00,11:44:00,4636,29,,,,11060.45,
10055080,11:44:38,11:44:38,5773,30,,,,11300.32,0
10055080,11:45:20,11:45:20,5774,31,,,,11587.85,0
10055080,11:45:56,11:45:56,2813,32,,,,11851.58,0
10055080,11:46:37,11:46:37,2814,33,,,,12111.25,0
10055080,11:47:13,11:47:13,9529,34,,,,12370.95,0
10055080,11:47:33,11:47:33,1144,35,,,,12496.61,0
10055080,11:49:14,11:49:14,1145,36,,,,13072.69,0
10055080,11:50:00,11:50:00,9526,37,,1,,13405.36,
10211020,07:06:00,07:06:00,10671,1,,,1,0,
10211020,07:06:22,07:06:22,2860,2,,,,553.93,0
10211020,07:06:38,07:06:38,2861,3,,,,892.26,0
10211020,07:07:00,07:07:00,2862,4,,,,1322.49,
10211020,07:09:12,07:09:12,8851,5,,,,1871.96,0
10211020,07:11:17,07:11:17,10368,6,,,,2453.39,0
10211020,07:13:06,07:13:06,10672,7,,,,2897.97,0
10211020,07:14:00,07:14:00,2893,8,,,,3097.53,
10211020,07:14:45,07:14:45,9670,9,,,,3325.05,0
10211020,07:15:20,07:15:20,9671,10,,,,3513.07,0
10211020,07:16:33,07:16:33,2904,11,,,,3944.37,0
10211020,07:17:17,07:17:17,4028,12,,,,4205.24,0
10211020,07:17:52,07:17:52,4029,13,,,,4415.55,0
10211020,07:18:33,07:18:33,4030,14,,,,4604.49,0
10211020,07:19:55,07:19:55,4031,15,,,,5100.29,0
10211020,07:20:56,07:20:56,4032,16,,,,5514.62,0
10211020,07:21:44,07:21:44,4033,17,,,,5752.76,0
10211020,07:22:18,07:22:18,4034,18,,,,5949.94,0
10211020,07:23:00,07:23:00,4035,19,,,,6173.26,
10211020,07:23:45,07:23:45,10436,20,,,,6568.45,0
10211020,07:27:03,07:27:03,10673,21,,,,8062.04,0
10211020,07:27:38,07:27:38,10675,22,,,,8373.93,0
10211020,07:29:20,07:29:20,10629,23,,,,8835.88,0
10211020,07:30:03,07:30:03,10630,24,,,,9037.22,0
10211020,07:31:22,07:31:22,10632,25,,,,9714.41,0
10211020,07:31:58,07:31:58,2804,26,,,,9883.93,0
10211020,07:32:24,07:32:24,9532,27,,,,10061.54,0
10211020,07:33:46,07:33:46,4732,28,,,,10588.67,0
10211020,07:35:00,07:35:00,4636,29,,,,11060.45,
10211020,07:35:31,07:35:31,5773,30,,,,11300.32,0
10211020,07:36:07,07:36:07,5774,31,,,,11587.85,0
10211020,07:36:37,07:36:37,2813,32,,,,11851.58,0
10211020,07:37:10,07:37:10,2814,33,,,,12111.25,0
10211020,07:37:41,07:37:41,9529,34,,,,12370.95,0
10211020,07:37:58,07:37:58,1144,35,,,,12496.61,0
10211020,07:39:21,07:39:21,1145,36,,,,13072.69,0
10211020,07:40:00,07:40:00,9526,37,,1,,13405.36,
10211030,07:06:00,07:06:00,10671,1,,,1,0,
10211030,07:06:22,07:06:22,2860,2,,,,553.93,0
10211030,07:06:38,07:06:38,2861,3,,,,892.26,0
10211030,07:07:00,07:07:00,2862,4,,,,1322.49,
10211030,07:09:12,07:09:12,8851,5,,,,1871.96,0
10211030,07:11:17,07:11:17,10368,6,,,,2453.39,0
10211030,07:13:06,07:13:06,10672,7,,,,2897.97,0
10211030,07:14:00,07:14:00,2893,8,,,,3097.53,
10211030,07:14:45,07:14:45,9670,9,,,,3325.05,0
10211030,07:15:20,07:15:20,9671,10,,,,3513.07,0
10211030,07:16:33,07:16:33,2904,11,,,,3944.37,0
10211030,07:17:17,07:17:17,4028,12,,,,4205.24,0
10211030,07:17:52,07:17:52,4029,13,,,,4415.55,0
10211030,07:18:33,07:18:33,4030,14,,,,4604.49,0
10211030,07:19:55,07:19:55,4031,15,,,,5100.29,0
10211030,07:20:56,07:20:56,4032,16,,,,5514.62,0
10211030,07:21:44,07:21:44,4033,17,,,,5752.76,0
10211030,07:22:18,07:22:18,4034,18,,,,5949.94,0
10211030,07:23:00,07:23:00,4035,19,,,,6173.26,
10211030,07:23:45,07:23:45,10436,20,,,,6568.45,0
10211030,07:27:03,07:27:03,10673,21,,,,8062.04,0
10211030,07:27:38,07:27:38,10675,22,,,,8373.93,0
10211030,07:29:20,07:29:20,10629,23,,,,8835.88,0
10211030,07:30:03,07:30:03,10630,24,,,,9037.22,0
10211030,07:31:22,07:31:22,10632,25,,,,9714.41,0
10211030,07:31:58,07:31:58,2804,26,,,,9883.93,0
10211030,07:32:24,07:32:24,9532,27,,,,10061.54,0
10211030,07:33:46,07:33:46,4732,28,,,,10588.67,0
10211030,07:35:00,07:35:00,4636,29,,,,11060.45,
10211030,07:35:31,07:35:31,5773,30,,,,11300.32,0
10211030,07:36:07,07:36:07,5774,31,,,,11587.85,0
10211030,07:36:37,07:36:37,2813,32,,,,11851.58,0
10211030,07:37:10,07:37:10,2814,33,,,,12111.25,0
10211030,07:37:41,07:37:41,9529,34,,,,12370.95,0
10211030,07:37:58,07:37:58,1144,35,,,,12496.61,0
10211030,07:39:21,07:39:21,1145,36,,,,13072.69,0
10211030,07:40:00,07:40:00,9526,37,,1,,13405.36,
10211040,07:06:00,07:06:00,10671,1,,,1,0,
10211040,07:06:22,07:06:22,2860,2,,,,553.93,0
10211040,07:06:38,07:06:38,2861,3,,,,892.26,0
10211040,07:07:00,07:07:00,2862,4,,,,1322.49,
10211040,07:09:12,07:09:12,8851,5,,,,1871.96,0
10211040,07:11:17,07:11:17,10368,6,,,,2453.39,0
10211040,07:13:06,07:13:06,10672,7,,,,2897.97,0
10211040,07:14:00,07:14:00,2893,8,,,,3097.53,
10211040,07:14:45,07:14:45,9670,9,,,,3325.05,0
10211040,07:15:20,07:15:20,9671,10,,,,3513.07,0
10211040,07:16:33,07:16:33,2904,11,,,,3944.37,0
10211040,07:17:17,07:17:17,4028,12,,,,4205.24,0
10211040,07:17:52,07:17:52,4029,13,,,,4415.55,0
10211040,07:18:33,07:18:33,4030,14,,,,4604.49,0
10211040,07:19:55,07:19:55,4031,15,,,,5100.29,0
10211040,07:20:56,07:20:56,4032,16,,,,5514.62,0
10211040,07:21:44,07:21:44,4033,17,,,,5752.76,0
10211040,07:22:18,07:22:18,4034,18,,,,5949.94,0
10211040,07:23:00,07:23:00,4035,19,,,,6173.26,
10211040,07:23:45,07:23:45,10436,20,,,,6568.45,0
10211040,07:27:03,07:27:03,10673,21,,,,8062.04,0
10211040,07:27:38,07:27:38,10675,22,,,,8373.93,0
10211040,07:29:20,07:29:20,10629,23,,,,8835.88,0
10211040,07:30:03,07:30:03,10630,24,,,,9037.22,0
10211040,07:31:22,07:31:22,10632,25,,,,9714.41,0
10211040,07:31:58,07:31:58,2804,26,,,,9883.93,0
10211040,07:32:24,07:32:24,9532,27,,,,10061.54,0
10211040,07:33:46,07:33:46,4732,28,,,,10588.67,0
10211040,07:35:00,07:35:00,4636,29,,,,11060.45,
10211040,07:35:31,07:35:31,5773,30,,,,11300.32,0
10211040,07:36:07,07:36:07,5774,31,,,,11587.85,0
10211040,07:36:37,07:36:37,2813,32,,,,11851.58,0
10211040,07:37:10,07:37:10,2814,33,,,,12111.25,0
10211040,07:37:41,07:37:41,9529,34,,,,12370.95,0
10211040,07:37:58,07:37:58,1144,35,,,,12496.61,0
10211040,07:39:21,07:39:21,1145,36,,,,13072.69,0
10211040,07:40:00,07:40:00,9526,37,,1,,13405.36,
10211050,07:06:00,07:06:00,10671,1,,,1,0,
10211050,07:06:22,07:06:22,2860,2,,,,553.93,0
10211050,07:06:38,07:06:38,2861,3,,,,892.26,0
10211050,07:07:00,07:07:00,2862,4,,,,1322.49,
10211050,07:09:12,07:09:12,8851,5,,,,1871.96,0
10211050,07:11:17,07:11:17,10368,6,,,,2453.39,0
10211050,07:13:06,07:13:06,10672,7,,,,2897.97,0
10211050,07:14:00,07:14:00,2893,8,,,,3097.53,
10211050,07:14:45,07:14:45,9670,9,,,,3325.05,0
10211050,07:15:20,07:15:20,9671,10,,,,3513.07,0
10211050,07:16:33,07:16:33,2904,11,,,,3944.37,0
10211050,07:17:17,07:17:17,4028,12,,,,4205.24,0
10211050,07:17:52,07:17:52,4029,13,,,,4415.55,0
10211050,07:18:33,07:18:33,4030,14,,,,4604.49,0
10211050,07:19:55,07:19:55,4031,15,,,,5100.29,0
10211050,07:20:56,07:20:56,4032,16,,,,5514.62,0
10211050,07:21:44,07:21:44,4033,17,,,,5752.76,0
10211050,07:22:18,07:22:18,4034,18,,,,5949.94,0
10211050,07:23:00,07:23:00,4035,19,,,,6173.26,
10211050,07:23:45,07:23:45,10436,20,,,,6568.45,0
10211050,07:27:03,07:27:03,10673,21,,,,8062.04,0
10211050,07:27:38,07:27:38,10675,22,,,,8373.93,0
10211050,07:29:20,07:29:20,10629,23,,,,8835.88,0
10211050,07:30:03,07:30:03,10630,24,,,,9037.22,0
10211050,07:31:22,07:31:22,10632,25,,,,9714.41,0
10211050,07:31:58,07:31:58,2804,26,,,,9883.93,0
10211050,07:32:24,07:32:24,9532,27,,,,10061.54,0
10211050,07:33:46,07:33:46,4732,28,,,,10588.67,0
10211050,07:35:00,07:35:00,4636,29,,,,11060.45,
10211050,07:35:31,07:35:31,5773,30,,,,11300.32,0
10211050,07:36:07,07:36:07,5774,31,,,,11587.85,0
10211050,07:36:37,07:36:37,2813,32,,,,11851.58,0
10211050,07:37:10,07:37:10,2814,33,,,,12111.25,0
10211050,07:37:41,07:37:41,9529,34,,,,12370.95,0
10211050,07:37:58,07:37:58,1144,35,,,,12496.61,0
10211050,07:39:21,07:39:21,1145,36,,,,13072.69,0
10211050,07:40:00,07:40:00,9526,37,,1,,13405.36,
10211060,07:06:00,07:06:00,10671,1,,,1,0,
10211060,07:06:22,07:06:22,2860,2,,,,553.93,0
10211060,07:06:38,07:06:38,2861,3,,,,892.26,0
10211060,07:07:00,07:07:00,2862,4,,,,1322.49,
10211060,07:09:12,07:09:12,8851,5,,,,1871.96,0
10211060,07:11:17,07:11:17,10368,6,,,,2453.39,0
10211060,07:13:06,07:13:06,10672,7,,,,2897.97,0
10211060,07:14:00,07:14:00,2893,8,,,,3097.53,
10211060,07:14:45,07:14:45,9670,9,,,,3325.05,0
10211060,07:15:20,07:15:20,9671,10,,,,3513.07,0
10211060,07:16:33,07:16:33,2904,11,,,,3944.37,0
10211060,07:17:17,07:17:17,4028,12,,,,4205.24,0
10211060,07:17:52,07:17:52,4029,13,,,,4415.55,0
10211060,07:18:33,07:18:33,4030,14,,,,4604.49,0
10211060,07:19:55,07:19:55,4031,15,,,,5100.29,0
10211060,07:20:56,07:20:56,4032,16,,,,5514.62,0
10211060,07:21:44,07:21:44,4033,17,,,,5752.76,0
10211060,07:22:18,07:22:18,4034,18,,,,5949.94,0
10211060,07:23:00,07:23:00,4035,19,,,,6173.26,
10211060,07:23:45,07:23:45,10436,20,,,,6568.45,0
10211060,07:27:03,07:27:03,10673,21,,,,8062.04,0
10211060,07:27:38,07:27:38,10675,22,,,,8373.93,0
10211060,07:29:20,07:29:20,10629,23,,,,8835.88,0
10211060,07:30:03,07:30:03,10630,24,,,,9037.22,0
10211060,07:31:22,07:31:22,10632,25,,,,9714.41,0
10211060,07:31:58,07:31:58,2804,26,,,,9883.93,0
10211060,07:32:24,07:32:24,9532,27,,,,10061.54,0
10211060,07:33:46,07:33:46,4732,28,,,,10588.67,0
10211060,07:35:00,07:35:00,4636,29,,,,11060.45,
10211060,07:35:31,07:35:31,5773,30,,,,11300.32,0
10211060,07:36:07,07:36:07,5774,31,,,,11587.85,0
10211060,07:36:37,07:36:37,2813,32,,,,11851.58,0
10211060,07:37:10,07:37:10,2814,33,,,,12111.25,0
10211060,07:37:41,07:37:41,9529,34,,,,12370.95,0
10211060,07:37:58,07:37:58,1144,35,,,,12496.61,0
10211060,07:39:21,07:39:21,1145,36,,,,13072.69,0
10211060,07:40:00,07:40:00,9526,37,,1,,13405.36,
10303090,18:08:00,18:08:00,10671,1,,,1,0,
10303090,18:08:22,18:08:22,2860,2,,,,553.93,0
10303090,18:08:38,18:08:38,2861,3,,,,892.26,0
10303090,18:09:00,18:09:00,2862,4,,,,1322.49,
10303090,18:11:31,18:11:31,8851,5,,,,1871.96,0
10303090,18:13:54,18:13:54,10368,6,,,,2453.39,0
10303090,18:15:59,18:15:59,10672,7,,,,2897.97,0
10303090,18:17:00,18:17:00,2893,8,,,,3097.53,
10303090,18:17:50,18:17:50,9670,9,,,,3325.05,0
10303090,18:18:29,18:18:29,9671,10,,,,3513.07,0
10303090,18:19:51,18:19:51,2904,11,,,,3944.37,0
10303090,18:20:39,18:20:39,4028,12,,,,4205.24,0
10303090,18:21:17,18:21:17,4029,13,,,,4415.55,0
10303090,18:22:03,18:22:03,4030,14,,,,4604.49,0
10303090,18:23:35,18:23:35,4031,15,,,,5100.29,0
10303090,18:24:42,18:24:42,4032,16,,,,5514.62,0
10303090,18:25:35,18:25:35,4033,17,,,,5752.76,0
10303090,18:26:14,18:26:14,4034,18,,,,5949.94,0
10303090,18:27:00,18:27:00,4035,19,,,,6173.26,
10303090,18:27:49,18:27:49,10436,20,,,,6568.45,0
10303090,18:31:23,18:31:23,10673,21,,,,8062.04,0
10303090,18:32:01,18:32:01,10675,22,,,,8373.93,0
10303090,18:33:52,18:33:52,10629,23,,,,8835.88,0
10303090,18:34:38,18:34:38,10630,24,,,,9037.22,0
10303090,18:36:04,18:36:04,10632,25,,,,9714.41,0
10303090,18:36:43,18:36:43,2804,26,,,,9883.93,0
10303090,18:37:11,18:37:11,9532,27,,,,10061.54,0
10303090,18:38:40,18:38:40,4732,28,,,,10588.67,0
10303090,18:40:00,18:40:00,4636,29,,,,11060.45,
10303090,18:40:38,18:40:38,5773,30,,,,11300.32,0
10303090,18:41:20,18:41:20,5774,31,,,,11587.85,0
10303090,18:41:56,18:41:56,2813,32,,,,11851.58,0
10303090,18:42:37,18:42:37,2814,33,,,,12111.25,0
10303090,18:43:13,18:43:13,9529,34,,,,12370.95,0
10303090,18:43:33,18:43:33,1144,35,,,,12496.61,0
10303090,18:45:14,18:45:14,1145,36,,,,13072.69,0
10303090,18:46:00,18:46:00,9526,37,,1,,13405.36,
10592010,14:24:00,14:24:00,10671,1,,,1,0,
10592010,14:24:22,14:24:22,2860,2,,,,553.93,0
10592010,14:24:38,14:24:38,2861,3,,,,892.26,0
10592010,14:25:00,14:25:00,2862,4,,,,1322.49,
10592010,14:26:34,14:26:34,8851,5,,,,1871.96,0
10592010,14:28:04,14:28:04,10368,6,,,,2453.39,0
10592010,14:29:22,14:29:22,10672,7,,,,2897.97,0
10592010,14:30:00,14:30:00,2893,8,,,,3097.53,
10592010,14:30:25,14:30:25,9670,9,,,,3325.05,0
10592010,14:30:44,14:30:44,9671,10,,,,3513.07,0
10592010,14:31:25,14:31:25,2904,11,,,,3944.37,0
10592010,14:31:49,14:31:49,4028,12,,,,4205.24,0
10592010,14:32:08,14:32:08,4029,13,,,,4415.55,0
10592010,14:32:31,14:32:31,4030,14,,,,4604.49,0
10592010,14:33:17,14:33:17,4031,15,,,,5100.29,0
10592010,14:33:51,14:33:51,4032,16,,,,5514.62,0
10592010,14:34:17,14:34:17,4033,17,,,,5752.76,0
10592010,14:34:37,14:34:37,4034,18,,,,5949.94,0
10592010,14:35:00,14:35:00,4035,19,,,,6173.26,
10592010,14:35:34,14:35:34,10436,20,,,,6568.45,0
10592010,14:38:02,14:38:02,10673,21,,,,8062.04,0
10592010,14:38:28,14:38:28,10675,22,,,,8373.93,0
10592010,14:39:45,14:39:45,10629,23,,,,8835.88,0
10592010,14:40:17,14:40:17,10630,24,,,,9037.22,0
10592010,14:41:16,14:41:16,10632,25,,,,9714.41,0
10592010,14:41:44,14:41:44,2804,26,,,,9883.93,0
10592010,14:42:03,14:42:03,9532,27,,,,10061.54,0
10592010,14:43:05,14:43:05,4732,28,,,,10588.67,0
10592010,14:44:00,14:44:00,4636,29,,,,11060.45,
10592010,14:44:44,14:44:44,5773,30,,,,11300.32,0
10592010,14:45:33,14:45:33,5774,31,,,,11587.85,0
10592010,14:46:16,14:46:16,2813,32,,,,11851.58,0
10592010,14:47:03,14:47:03,2814,33,,,,12111.25,0
10592010,14:47:45,14:47:45,9529,34,,,,12370.95,0
10592010,14:48:09,14:48:09,1144,35,,,,12496.61,0
10592010,14:50:06,14:50:06,1145,36,,,,13072.69,0
10592010,14:51:00,14:51:00,9526,37,,1,,13405.36,
10592080,14:24:00,14:24:00,10671,1,,,1,0,
10592080,14:24:22,14:24:22,2860,2,,,,553.93,0
10592080,14:24:38,14:24:38,2861,3,,,,892.26,0
10592080,14:25:00,14:25:00,2862,4,,,,1322.49,
10592080,14:26:34,14:26:34,8851,5,,,,1871.96,0
10592080,14:28:04,14:28:04,10368,6,,,,2453.39,0
10592080,14:29:22,14:29:22,10672,7,,,,2897.97,0
10592080,14:30:00,14:30:00,2893,8,,,,3097.53,
10592080,14:30:25,14:30:25,9670,9,,,,3325.05,0
10592080,14:30:44,14:30:44,9671,10,,,,3513.07,0
10592080,14:31:25,14:31:25,2904,11,,,,3944.37,0
10592080,14:31:49,14:31:49,4028,12,,,,4205.24,0
10592080,14:32:08,14:32:08,4029,13,,,,4415.55,0
10592080,14:32:31,14:32:31,4030,14,,,,4604.49,0
10592080,14:33:17,14:33:17,4031,15,,,,5100.29,0
10592080,14:33:51,14:33:51,4032,16,,,,5514.62,0
10592080,14:34:17,14:34:17,4033,17,,,,5752.76,0
10592080,14:34:37,14:34:37,4034,18,,,,5949.94,0
10592080,14:35:00,14:35:00,4035,19,,,,6173.26,
10592080,14:35:34,14:35:34,10436,20,,,,6568.45,0
10592080,14:38:02,14:38:02,10673,21,,,,8062.04,0
10592080,14:38:28,14:38:28,10675,22,,,,8373.93,0
10592080,14:39:45,14:39:45,10629,23,,,,8835.88,0
10592080,14:40:17,14:40:17,10630,24,,,,9037.22,0
10592080,14:41:16,14:41:16,10632,25,,,,9714.41,0
10592080,14:41:44,14:41:44,2804,26,,,,9883.93,0
10592080,14:42:03,14:42:03,9532,27,,,,10061.54,0
10592080,14:43:05,14:43:05,4732,28,,,,10588.67,0
10592080,14:44:00,14:44:00,4636,29,,,,11060.45,
10592080,14:44:44,14:44:44,5773,30,,,,11300.32,0
10592080,14:45:33,14:45:33,5774,31,,,,11587.85,0
10592080,14:46:16,14:46:16,2813,32,,,,11851.58,0
10592080,14:47:03,14:47:03,2814,33,,,,12111.25,0
10592080,14:47:45,14:47:45,9529,34,,,,12370.95,0
10592080,14:48:09,14:48:09,1144,35,,,,12496.61,0
10592080,14:50:06,14:50:06,1145,36,,,,13072.69,0
10592080,14:51:00,14:51:00,9526,37,,1,,13405.36,
10783020,15:08:00,15:08:00,10671,1,,,1,0,
10783020,15:08:22,15:08:22,2860,2,,,,553.93,0
10783020,15:08:38,15:08:38,2861,3,,,,892.26,0
10783020,15:09:00,15:09:00,2862,4,,,,1322.49,
10783020,15:11:31,15:11:31,8851,5,,,,1871.96,0
10783020,15:13:54,15:13:54,10368,6,,,,2453.39,0
10783020,15:15:59,15:15:59,10672,7,,,,2897.97,0
10783020,15:17:00,15:17:00,2893,8,,,,3097.53,
10783020,15:17:50,15:17:50,9670,9,,,,3325.05,0
10783020,15:18:29,15:18:29,9671,10,,,,3513.07,0
10783020,15:19:51,15:19:51,2904,11,,,,3944.37,0
10783020,15:20:39,15:20:39,4028,12,,,,4205.24,0
10783020,15:21:17,15:21:17,4029,13,,,,4415.55,0
10783020,15:22:03,15:22:03,4030,14,,,,4604.49,0
10783020,15:23:35,15:23:35,4031,15,,,,5100.29,0
10783020,15:24:42,15:24:42,4032,16,,,,5514.62,0
10783020,15:25:35,15:25:35,4033,17,,,,5752.76,0
10783020,15:26:14,15:26:14,4034,18,,,,5949.94,0
10783020,15:27:00,15:27:00,4035,19,,,,6173.26,
10783020,15:27:49,15:27:49,10436,20,,,,6568.45,0
10783020,15:31:23,15:31:23,10673,21,,,,8062.04,0
10783020,15:32:01,15:32:01,10675,22,,,,8373.93,0
10783020,15:33:52,15:33:52,10629,23,,,,8835.88,0
10783020,15:34:38,15:34:38,10630,24,,,,9037.22,0
10783020,15:36:04,15:36:04,10632,25,,,,9714.41,0
10783020,15:36:43,15:36:43,2804,26,,,,9883.93,0
10783020,15:37:11,15:37:11,9532,27,,,,10061.54,0
10783020,15:38:40,15:38:40,4732,28,,,,10588.67,0
10783020,15:40:00,15:40:00,4636,29,,,,11060.45,
10783020,15:40:38,15:40:38,5773,30,,,,11300.32,0
10783020,15:41:20,15:41:20,5774,31,,,,11587.85,0
10783020,15:41:56,15:41:56,2813,32,,,,11851.58,0
10783020,15:42:37,15:42:37,2814,33,,,,12111.25,0
10783020,15:43:13,15:43:13,9529,34,,,,12370.95,0
10783020,15:43:33,15:43:33,1144,35,,,,12496.61,0
10783020,15:45:14,15:45:14,1145,36,,,,13072.69,0
10783020,15:46:00,15:46:00,9526,37,,1,,13405.36,
10783030,15:08:00,15:08:00,10671,1,,,1,0,
10783030,15:08:22,15:08:22,2860,2,,,,553.93,0
10783030,15:08:38,15:08:38,2861,3,,,,892.26,0
10783030,15:09:00,15:09:00,2862,4,,,,1322.49,
10783030,15:11:31,15:11:31,8851,5,,,,1871.96,0
10783030,15:13:54,15:13:54,10368,6,,,,2453.39,0
10783030,15:15:59,15:15:59,10672,7,,,,2897.97,0
10783030,15:17:00,15:17:00,2893,8,,,,3097.53,
10783030,15:17:50,15:17:50,9670,9,,,,3325.05,0
10783030,15:18:29,15:18:29,9671,10,,,,3513.07,0
10783030,15:19:51,15:19:51,2904,11,,,,3944.37,0
10783030,15:20:39,15:20:39,4028,12,,,,4205.24,0
10783030,15:21:17,15:21:17,4029,13,,,,4415.55,0
10783030,15:22:03,15:22:03,4030,14,,,,4604.49,0
10783030,15:23:35,15:23:35,4031,15,,,,5100.29,0
10783030,15:24:42,15:24:42,4032,16,,,,5514.62,0
10783030,15:25:35,15:25:35,4033,17,,,,5752.76,0
10783030,15:26:14,15:26:14,4034,18,,,,5949.94,0
10783030,15:27:00,15:27:00,4035,19,,,,6173.26,
10783030,15:27:49,15:27:49,10436,20,,,,6568.45,0
10783030,15:31:23,15:31:23,10673,21,,,,8062.04,0
10783030,15:32:01,15:32:01,10675,22,,,,8373.93,0
10783030,15:33:52,15:33:52,10629,23,,,,8835.88,0
10783030,15:34:38,15:34:38,10630,24,,,,9037.22,0
10783030,15:36:04,15:36:04,10632,25,,,,9714.41,0
10783030,15:36:43,15:36:43,2804,26,,,,9883.93,0
10783030,15:37:11,15:37:11,9532,27,,,,10061.54,0
10783030,15:38:40,15:38:40,4732,28,,,,10588.67,0
10783030,15:40:00,15:40:00,4636,29,,,,11060.45,
10783030,15:40:38,15:40:38,5773,30,,,,11300.32,0
10783030,15:41:20,15:41:20,5774,31,,,,11587.85,0
10783030,15:41:56,15:41:56,2813,32,,,,11851.58,0
10783030,15:42:37,15:42:37,2814,33,,,,12111.25,0
10783030,15:43:13,15:43:13,9529,34,,,,12370.95,0
10783030,15:43:33,15:43:33,1144,35,,,,12496.61,0
10783030,15:45:14,15:45:14,1145,36,,,,13072.69,0
10783030,15:46:00,15:46:00,9526,37,,1,,13405.36,
10783040,15:08:00,15:08:00,10671,1,,,1,0,
10783040,15:08:22,15:08:22,2860,2,,,,553.93,0
10783040,15:08:38,15:08:38,2861,3,,,,892.26,0
10783040,15:09:00,15:09:00,2862,4,,,,1322.49,
10783040,15:11:31,15:11:31,8851,5,,,,1871.96,0
10783040,15:13:54,15:13:54,10368,6,,,,2453.39,0
10783040,15:15:59,15:15:59,10672,7,,,,2897.97,0
10783040,15:17:00,15:17:00,2893,8,,,,3097.53,
10783040,15:17:50,15:17:50,9670,9,,,,3325.05,0
10783040,15:18:29,15:18:29,9671,10,,,,3513.07,0
10783040,15:19:51,15:19:51,2904,11,,,,3944.37,0
10783040,15:20:39,15:20:39,4028,12,,,,4205.24,0
10783040,15:21:17,15:21:17,4029,13,,,,4415.55,0
10783040,15:22:03,15:22:03,4030,14,,,,4604.49,0
10783040,15:23:35,15:23:35,4031,15,,,,5100.29,0
10783040,15:24:42,15:24:42,4032,16,,,,5514.62,0
10783040,15:25:35,15:25:35,4033,17,,,,5752.76,0
10783040,15:26:14,15:26:14,4034,18,,,,5949.94,0
10783040,15:27:00,15:27:00,4035,19,,,,6173.26,
10783040,15:27:49,15:27:49,10436,20,,,,6568.45,0
10783040,15:31:23,15:31:23,10673,21,,,,8062.04,0
10783040,15:32:01,15:32:01,10675,22,,,,8373.93,0
10783040,15:33:52,15:33:52,10629,23,,,,8835.88,0
10783040,15:34:38,15:34:38,10630,24,,,,9037.22,0
10783040,15:36:04,15:36:04,10632,25,,,,9714.41,0
10783040,15:36:43,15:36:43,2804,26,,,,9883.93,0
10783040,15:37:11,15:37:11,9532,27,,,,10061.54,0
10783040,15:38:40,15:38:40,4732,28,,,,10588.67,0
10783040,15:40:00,15:40:00,4636,29,,,,11060.45,
10783040,15:40:38,15:40:38,5773,30,,,,11300.32,0
10783040,15:41:20,15:41:20,5774,31,,,,11587.85,0
10783040,15:41:56,15:41:56,2813,32,,,,11851.58,0
10783040,15:42:37,15:42:37,2814,33,,,,12111.25,0
10783040,15:43:13,15:43:13,9529,34,,,,12370.95,0
10783040,15:43:33,15:43:33,1144,35,,,,12496.61,0
10783040,15:45:14,15:45:14,1145,36,,,,13072.69,0
10783040,15:46:00,15:46:00,9526,37,,1,,13405.36,
10783050,15:08:00,15:08:00,10671,1,,,1,0,
10783050,15:08:22,15:08:22,2860,2,,,,553.93,0
10783050,15:08:38,15:08:38,2861,3,,,,892.26,0
10783050,15:09:00,15:09:00,2862,4,,,,1322.49,
10783050,15:11:31,15:11:31,8851,5,,,,1871.96,0
10783050,15:13:54,15:13:54,10368,6,,,,2453.39,0
10783050,15:15:59,15:15:59,10672,7,,,,2897.97,0
10783050,15:17:00,15:17:00,2893,8,,,,3097.53,
10783050,15:17:50,15:17:50,9670,9,,,,3325.05,0
10783050,15:18:29,15:18:29,9671,10,,,,3513.07,0
10783050,15:19:51,15:19:51,2904,11,,,,3944.37,0
10783050,15:20:39,15:20:39,4028,12,,,,4205.24,0
10783050,15:21:17,15:21:17,4029,13,,,,4415.55,0
10783050,15:22:03,15:22:03,4030,14,,,,4604.49,0
10783050,15:23:35,15:23:35,4031,15,,,,5100.29,0
10783050,15:24:42,15:24:42,4032,16,,,,5514.62,0
10783050,15:25:35,15:25:35,4033,17,,,,5752.76,0
10783050,15:26:14,15:26:14,4034,18,,,,5949.94,0
10783050,15:27:00,15:27:00,4035,19,,,,6173.26,
10783050,15:27:49,15:27:49,10436,20,,,,6568.45,0
10783050,15:31:23,15:31:23,10673,21,,,,8062.04,0
10783050,15:32:01,15:32:01,10675,22,,,,8373.93,0
10783050,15:33:52,15:33:52,10629,23,,,,8835.88,0
10783050,15:34:38,15:34:38,10630,24,,,,9037.22,0
10783050,15:36:04,15:36:04,10632,25,,,,9714.41,0
10783050,15:36:43,15:36:43,2804,26,,,,9883.93,0
10783050,15:37:11,15:37:11,9532,27,,,,10061.54,0
10783050,15:38:40,15:38:40,4732,28,,,,10588.67,0
10783050,15:40:00,15:40:00,4636,29,,,,11060.45,
10783050,15:40:38,15:40:38,5773,30,,,,11300.32,0
10783050,15:41:20,15:41:20,5774,31,,,,11587.85,0
10783050,15:41:56,15:41:56,2813,32,,,,11851.58,0
10783050,15:42:37,15:42:37,2814,33,,,,12111.25,0
10783050,15:43:13,15:43:13,9529,34,,,,12370.95,0
10783050,15:43:33,15:43:33,1144,35,,,,12496.61,0
10783050,15:45:14,15:45:14,1145,36,,,,13072.69,0
10783050,15:46:00,15:46:00,9526,37,,1,,13405.36,
10783060,15:08:00,15:08:00,10671,1,,,1,0,
10783060,15:08:22,15:08:22,2860,2,,,,553.93,0
10783060,15:08:38,15:08:38,2861,3,,,,892.26,0
10783060,15:09:00,15:09:00,2862,4,,,,1322.49,
10783060,15:11:31,15:11:31,8851,5,,,,1871.96,0
10783060,15:13:54,15:13:54,10368,6,,,,2453.39,0
10783060,15:15:59,15:15:59,10672,7,,,,2897.97,0
10783060,15:17:00,15:17:00,2893,8,,,,3097.53,
10783060,15:17:50,15:17:50,9670,9,,,,3325.05,0
10783060,15:18:29,15:18:29,9671,10,,,,3513.07,0
10783060,15:19:51,15:19:51,2904,11,,,,3944.37,0
10783060,15:20:39,15:20:39,4028,12,,,,4205.24,0
10783060,15:21:17,15:21:17,4029,13,,,,4415.55,0
10783060,15:22:03,15:22:03,4030,14,,,,4604.49,0
10783060,15:23:35,15:23:35,4031,15,,,,5100.29,0
10783060,15:24:42,15:24:42,4032,16,,,,5514.62,0
10783060,15:25:35,15:25:35,4033,17,,,,5752.76,0
10783060,15:26:14,15:26:14,4034,18,,,,5949.94,0
10783060,15:27:00,15:27:00,4035,19,,,,6173.26,
10783060,15:27:49,15:27:49,10436,20,,,,6568.45,0
10783060,15:31:23,15:31:23,10673,21,,,,8062.04,0
10783060,15:32:01,15:32:01,10675,22,,,,8373.93,0
10783060,15:33:52,15:33:52,10629,23,,,,8835.88,0
10783060,15:34:38,15:34:38,10630,24,,,,9037.22,0
10783060,15:36:04,15:36:04,10632,25,,,,9714.41,0
10783060,15:36:43,15:36:43,2804,26,,,,9883.93,0
10783060,15:37:11,15:37:11,9532,27,,,,10061.54,0
10783060,15:38:40,15:38:40,4732,28,,,,10588.67,0
10783060,15:40:00,15:40:00,4636,29,,,,11060.45,
10783060,15:40:38,15:40:38,5773,30,,,,11300.32,0
10783060,15:41:20,15:41:20,5774,31,,,,11587.85,0
10783060,15:41:56,15:41:56,2813,32,,,,11851.58,0
10783060,15:42:37,15:42:37,2814,33,,,,12111.25,0
10783060,15:43:13,15:43:13,9529,34,,,,12370.95,0
10783060,15:43:33,15:43:33,1144,35,,,,12496.61,0
10783060,15:45:14,15:45:14,1145,36,,,,13072.69,0
10783060,15:46:00,15:46:00,9526,37,,1,,13405.36,
10987090,10:00:00,10:00:00,10671,1,,,1,0,
10987090,10:00:22,10:00:22,2860,2,,,,553.93,0
10987090,10:00:38,10:00:38,2861,3,,,,892.26,0
10987090,10:01:00,10:01:00,2862,4,,,,1322.49,
10987090,10:02:34,10:02:34,8851,5,,,,1871.96,0
10987090,10:04:04,10:04:04,10368,6,,,,2453.39,0
10987090,10:05:22,10:05:22,10672,7,,,,2897.97,0
10987090,10:06:00,10:06:00,2893,8,,,,3097.53,
10987090,10:06:35,10:06:35,9670,9,,,,3325.05,0
10987090,10:07:02,10:07:02,9671,10,,,,3513.07,0
10987090,10:07:59,10:07:59,2904,11,,,,3944.37,0
10987090,10:08:33,10:08:33,4028,12,,,,4205.24,0
10987090,10:09:00,10:09:00,4029,13,,,,4415.55,0
10987090,10:09:32,10:09:32,4030,14,,,,4604.49,0
10987090,10:10:36,10:10:36,4031,15,,,,5100.29,0
10987090,10:11:23,10:11:23,4032,16,,,,5514.62,0
10987090,10:12:00,10:12:00,4033,17,,,,5752.76,0
10987090,10:12:27,10:12:27,4034,18,,,,5949.94,0
10987090,10:13:00,10:13:00,4035,19,,,,6173.26,
10987090,10:13:38,10:13:38,10436,20,,,,6568.45,0
10987090,10:16:22,10:16:22,10673,21,,,,8062.04,0
10987090,10:16:52,10:16:52,10675,22,,,,8373.93,0
10987090,10:18:17,10:18:17,10629,23,,,,8835.88,0
10987090,10:18:52,10:18:52,10630,24,,,,9037.22,0
10987090,10:19:58,10:19:58,10632,25,,,,9714.41,0
10987090,10:20:29,10:20:29,2804,26,,,,9883.93,0
10987090,10:20:50,10:20:50,9532,27,,,,10061.54,0
10987090,10:21:59,10:21:59,4732,28,,,,10588.67,0
10987090,10:23:00,10:23:00,4636,29,,,,11060.45,
10987090,10:23:25,10:23:25,5773,30,,,,11300.32,0
10987090,10:23:53,10:23:53,5774,31,,,,11587.85,0
10987090,10:24:17,10:24:17,2813,32,,,,11851.58,0
10987090,10:24:44,10:24:44,2814,33,,,,12111.25,0
10987090,10:25:09,10:25:09,9529,34,,,,12370.95,0
10987090,10:25:22,10:25:22,1144,35,,,,12496.61,0
10987090,10:26:29,10:26:29,1145,36,,,,13072.69,0
10987090,10:27:00,10:27:00,9526,37,,1,,13405.36,
11224090,20:02:00,20:02:00,10671,1,,,1,0,
11224090,20:02:22,20:02:22,2860,2,,,,553.93,0
11224090,20:02:38,20:02:38,2861,3,,,,892.26,0
11224090,20:03:00,20:03:00,2862,4,,,,1322.49,
11224090,20:04:53,20:04:53,8851,5,,,,1871.96,0
11224090,20:06:41,20:06:41,10368,6,,,,2453.39,0
11224090,20:08:14,20:08:14,10672,7,,,,2897.97,0
11224090,20:09:00,20:09:00,2893,8,,,,3097.53,
11224090,20:09:35,20:09:35,9670,9,,,,3325.05,0
11224090,20:10:02,20:10:02,9671,10,,,,3513.07,0
11224090,20:10:59,20:10:59,2904,11,,,,3944.37,0
11224090,20:11:33,20:11:33,4028,12,,,,4205.24,0
11224090,20:12:00,20:12:00,4029,13,,,,4415.55,0
11224090,20:12:32,20:12:32,4030,14,,,,4604.49,0
11224090,20:13:36,20:13:36,4031,15,,,,5100.29,0
11224090,20:14:23,20:14:23,4032,16,,,,5514.62,0
11224090,20:15:00,20:15:00,4033,17,,,,5752.76,0
11224090,20:15:27,20:15:27,4034,18,,,,5949.94,0
11224090,20:16:00,20:16:00,4035,19,,,,6173.26,
11224090,20:16:30,20:16:30,10436,20,,,,6568.45,0
11224090,20:18:42,20:18:42,10673,21,,,,8062.04,0
11224090,20:19:05,20:19:05,10675,22,,,,8373.93,0
11224090,20:20:13,20:20:13,10629,23,,,,8835.88,0
11224090,20:20:42,20:20:42,10630,24,,,,9037.22,0
11224090,20:21:34,20:21:34,10632,25,,,,9714.41,0
11224090,20:21:59,20:21:59,2804,26,,,,9883.93,0
11224090,20:22:16,20:22:16,9532,27,,,,10061.54,0
11224090,20:23:11,20:23:11,4732,28,,,,10588.67,0
11224090,20:24:00,20:24:00,4636,29,,,,11060.45,
11224090,20:24:25,20:24:25,5773,30,,,,11300.32,0
11224090,20:24:53,20:24:53,5774,31,,,,11587.85,0
11224090,20:25:17,20:25:17,2813,32,,,,11851.58,0
11224090,20:25:44,20:25:44,2814,33,,,,12111.25,0
11224090,20:26:09,20:26:09,9529,34,,,,12370.95,0
11224090,20:26:22,20:26:22,1144,35,,,,12496.61,0
11224090,20:27:29,20:27:29,1145,36,,,,13072.69,0
11224090,20:28:00,20:28:00,9526,37,,1,,13405.36,
11391070,10:54:00,10:54:00,10671,1,,,1,0,
11391070,10:54:22,10:54:22,2860,2,,,,553.93,0
11391070,10:54:38,10:54:38,2861,3,,,,892.26,0
11391070,10:55:00,10:55:00,2862,4,,,,1322.49,
11391070,10:56:34,10:56:34,8851,5,,,,1871.96,0
11391070,10:58:04,10:58:04,10368,6,,,,2453.39,0
11391070,10:59:22,10:59:22,10672,7,,,,2897.97,0
11391070,11:00:00,11:00:00,2893,8,,,,3097.53,
11391070,11:00:25,11:00:25,9670,9,,,,3325.05,0
11391070,11:00:44,11:00:44,9671,10,,,,3513.07,0
11391070,11:01:25,11:01:25,2904,11,,,,3944.37,0
11391070,11:01:49,11:01:49,4028,12,,,,4205.24,0
11391070,11:02:08,11:02:08,4029,13,,,,4415.55,0
11391070,11:02:31,11:02:31,4030,14,,,,4604.49,0
11391070,11:03:17,11:03:17,4031,15,,,,5100.29,0
11391070,11:03:51,11:03:51,4032,16,,,,5514.62,0
11391070,11:04:17,11:04:17,4033,17,,,,5752.76,0
11391070,11:04:37,11:04:37,4034,18,,,,5949.94,0
11391070,11:05:00,11:05:00,4035,19,,,,6173.26,
11391070,11:05:34,11:05:34,10436,20,,,,6568.45,0
11391070,11:08:02,11:08:02,10673,21,,,,8062.04,0
11391070,11:08:28,11:08:28,10675,22,,,,8373.93,0
11391070,11:09:45,11:09:45,10629,23,,,,8835.88,0
11391070,11:10:17,11:10:17,10630,24,,,,9037.22,0
11391070,11:11:16,11:11:16,10632,25,,,,9714.41,0
11391070,11:11:44,11:11:44,2804,26,,,,9883.93,0
11391070,11:12:03,11:12:03,9532,27,,,,10061.54,0
11391070,11:13:05,11:13:05,4732,28,,,,10588.67,0
11391070,11:14:00,11:14:00,4636,29,,,,11060.45,
11391070,11:14:38,11:14:38,5773,30,,,,11300.32,0
11391070,11:15:20,11:15:20,5774,31,,,,11587.85,0
11391070,11:15:56,11:15:56,2813,32,,,,11851.58,0
11391070,11:16:37,11:16:37,2814,33,,,,12111.25,0
11391070,11:17:13,11:17:13,9529,34,,,,12370.95,0
11391070,11:17:33,11:17:33,1144,35,,,,12496.61,0
11391070,11:19:14,11:19:14,1145,36,,,,13072.69,0
11391070,11:20:00,11:20:00,9526,37,,1,,13405.36,
11419020,12:00:00,12:00:00,10671,1,,,1,0,
11419020,12:00:22,12:00:22,2860,2,,,,553.93,0
11419020,12:00:38,12:00:38,2861,3,,,,892.26,0
11419020,12:01:00,12:01:00,2862,4,,,,1322.49,
11419020,12:02:34,12:02:34,8851,5,,,,1871.96,0
11419020,12:04:04,12:04:04,10368,6,,,,2453.39,0
11419020,12:05:22,12:05:22,10672,7,,,,2897.97,0
11419020,12:06:00,12:06:00,2893,8,,,,3097.53,
11419020,12:06:35,12:06:35,9670,9,,,,3325.05,0
11419020,12:07:02,12:07:02,9671,10,,,,3513.07,0
11419020,12:07:59,12:07:59,2904,11,,,,3944.37,0
11419020,12:08:33,12:08:33,4028,12,,,,4205.24,0
11419020,12:09:00,12:09:00,4029,13,,,,4415.55,0
11419020,12:09:32,12:09:32,4030,14,,,,4604.49,0
11419020,12:10:36,12:10:36,4031,15,,,,5100.29,0
11419020,12:11:23,12:11:23,4032,16,,,,5514.62,0
11419020,12:12:00,12:12:00,4033,17,,,,5752.76,0
11419020,12:12:27,12:12:27,4034,18,,,,5949.94,0
11419020,12:13:00,12:13:00,4035,19,,,,6173.26,
11419020,12:13:38,12:13:38,10436,20,,,,6568.45,0
11419020,12:16:22,12:16:22,10673,21,,,,8062.04,0
11419020,12:16:52,12:16:52,10675,22,,,,8373.93,0
11419020,12:18:17,12:18:17,10629,23,,,,8835.88,0
11419020,12:18:52,12:18:52,10630,24,,,,9037.22,0
11419020,12:19:58,12:19:58,10632,25,,,,9714.41,0
11419020,12:20:29,12:20:29,2804,26,,,,9883.93,0
11419020,12:20:50,12:20:50,9532,27,,,,10061.54,0
11419020,12:21:59,12:21:59,4732,28,,,,10588.67,0
11419020,12:23:00,12:23:00,4636,29,,,,11060.45,
11419020,12:23:25,12:23:25,5773,30,,,,11300.32,0
11419020,12:23:53,12:23:53,5774,31,,,,11587.85,0
11419020,12:24:17,12:24:17,2813,32,,,,11851.58,0
11419020,12:24:44,12:24:44,2814,33,,,,12111.25,0
11419020,12:25:09,12:25:09,9529,34,,,,12370.95,0
11419020,12:25:22,12:25:22,1144,35,,,,12496.61,0
11419020,12:26:29,12:26:29,1145,36,,,,13072.69,0
11419020,12:27:00,12:27:00,9526,37,,1,,13405.36,
11419030,12:00:00,12:00:00,10671,1,,,1,0,
11419030,12:00:22,12:00:22,2860,2,,,,553.93,0
11419030,12:00:38,12:00:38,2861,3,,,,892.26,0
11419030,12:01:00,12:01:00,2862,4,,,,1322.49,
11419030,12:02:34,12:02:34,8851,5,,,,1871.96,0
11419030,12:04:04,12:04:04,10368,6,,,,2453.39,0
11419030,12:05:22,12:05:22,10672,7,,,,2897.97,0
11419030,12:06:00,12:06:00,2893,8,,,,3097.53,
11419030,12:06:35,12:06:35,9670,9,,,,3325.05,0
11419030,12:07:02,12:07:02,9671,10,,,,3513.07,0
11419030,12:07:59,12:07:59,2904,11,,,,3944.37,0
11419030,12:08:33,12:08:33,4028,12,,,,4205.24,0
11419030,12:09:00,12:09:00,4029,13,,,,4415.55,0
11419030,12:09:32,12:09:32,4030,14,,,,4604.49,0
11419030,12:10:36,12:10:36,4031,15,,,,5100.29,0
11419030,12:11:23,12:11:23,4032,16,,,,5514.62,0
11419030,12:12:00,12:12:00,4033,17,,,,5752.76,0
11419030,12:12:27,12:12:27,4034,18,,,,5949.94,0
11419030,12:13:00,12:13:00,4035,19,,,,6173.26,
11419030,12:13:38,12:13:38,10436,20,,,,6568.45,0
11419030,12:16:22,12:16:22,10673,21,,,,8062.04,0
11419030,12:16:52,12:16:52,10675,22,,,,8373.93,0
11419030,12:18:17,12:18:17,10629,23,,,,8835.88,0
11419030,12:18:52,12:18:52,10630,24,,,,9037.22,0
11419030,12:19:58,12:19:58,10632,25,,,,9714.41,0
11419030,12:20:29,12:20:29,2804,26,,,,9883.93,0
11419030,12:20:50,12:20:50,9532,27,,,,10061.54,0
11419030,12:21:59,12:21:59,4732,28,,,,10588.67,0
11419030,12:23:00,12:23:00,4636,29,,,,11060.45,
11419030,12:23:25,12:23:25,5773,30,,,,11300.32,0
11419030,12:23:53,12:23:53,5774,31,,,,11587.85,0
11419030,12:24:17,12:24:17,2813,32,,,,11851.58,0
11419030,12:24:44,12:24:44,2814,33,,,,12111.25,0
11419030,12:25:09,12:25:09,9529,34,,,,12370.95,0
11419030,12:25:22,12:25:22,1144,35,,,,12496.61,0
11419030,12:26:29,12:26:29,1145,36,,,,13072.69,0
11419030,12:27:00,12:27:00,9526,37,,1,,13405.36,
11419040,12:00:00,12:00:00,10671,1,,,1,0,
11419040,12:00:22,12:00:22,2860,2,,,,553.93,0
11419040,12:00:38,12:00:38,2861,3,,,,892.26,0
11419040,12:01:00,12:01:00,2862,4,,,,1322.49,
11419040,12:02:34,12:02:34,8851,5,,,,1871.96,0
11419040,12:04:04,12:04:04,10368,6,,,,2453.39,0
11419040,12:05:22,12:05:22,10672,7,,,,2897.97,0
11419040,12:06:00,12:06:00,2893,8,,,,3097.53,
11419040,12:06:35,12:06:35,9670,9,,,,3325.05,0
11419040,12:07:02,12:07:02,9671,10,,,,3513.07,0
11419040,12:07:59,12:07:59,2904,11,,,,3944.37,0
11419040,12:08:33,12:08:33,4028,12,,,,4205.24,0
11419040,12:09:00,12:09:00,4029,13,,,,4415.55,0
11419040,12:09:32,12:09:32,4030,14,,,,4604.49,0
11419040,12:10:36,12:10:36,4031,15,,,,5100.29,0
11419040,12:11:23,12:11:23,4032,16,,,,5514.62,0
11419040,12:12:00,12:12:00,4033,17,,,,5752.76,0
11419040,12:12:27,12:12:27,4034,18,,,,5949.94,0
11419040,12:13:00,12:13:00,4035,19,,,,6173.26,
11419040,12:13:38,12:13:38,10436,20,,,,6568.45,0
11419040,12:16:22,12:16:22,10673,21,,,,8062.04,0
11419040,12:16:52,12:16:52,10675,22,,,,8373.93,0
11419040,12:18:17,12:18:17,10629,23,,,,8835.88,0
11419040,12:18:52,12:18:52,10630,24,,,,9037.22,0
11419040,12:19:58,12:19:58,10632,25,,,,9714.41,0
11419040,12:20:29,12:20:29,2804,26,,,,9883.93,0
11419040,12:20:50,12:20:50,9532,27,,,,10061.54,0
11419040,12:21:59,12:21:59,4732,28,,,,10588.67,0
11419040,12:23:00,12:23:00,4636,29,,,,11060.45,
11419040,12:23:25,12:23:25,5773,30,,,,11300.32,0
11419040,12:23:53,12:23:53,5774,31,,,,11587.85,0
11419040,12:24:17,12:24:17,2813,32,,,,11851.58,0
11419040,12:24:44,12:24:44,2814,33,,,,12111.25,0
11419040,12:25:09,12:25:09,9529,34,,,,12370.95,0
11419040,12:25:22,12:25:22,1144,35,,,,12496.61,0
11419040,12:26:29,12:26:29,1145,36,,,,13072.69,0
11419040,12:27:00,12:27:00,9526,37,,1,,13405.36,
11419050,12:00:00,12:00:00,10671,1,,,1,0,
11419050,12:00:22,12:00:22,2860,2,,,,553.93,0
11419050,12:00:38,12:00:38,2861,3,,,,892.26,0
11419050,12:01:00,12:01:00,2862,4,,,,1322.49,
11419050,12:02:34,12:02:34,8851,5,,,,1871.96,0
11419050,12:04:04,12:04:04,10368,6,,,,2453.39,0
11419050,12:05:22,12:05:22,10672,7,,,,2897.97,0
11419050,12:06:00,12:06:00,2893,8,,,,3097.53,
11419050,12:06:35,12:06:35,9670,9,,,,3325.05,0
11419050,12:07:02,12:07:02,9671,10,,,,3513.07,0
11419050,12:07:59,12:07:59,2904,11,,,,3944.37,0
11419050,12:08:33,12:08:33,4028,12,,,,4205.24,0
11419050,12:09:00,12:09:00,4029,13,,,,4415.55,0
11419050,12:09:32,12:09:32,4030,14,,,,4604.49,0
11419050,12:10:36,12:10:36,4031,15,,,,5100.29,0
11419050,12:11:23,12:11:23,4032,16,,,,5514.62,0
11419050,12:12:00,12:12:00,4033,17,,,,5752.76,0
11419050,12:12:27,12:12:27,4034,18,,,,5949.94,0
11419050,12:13:00,12:13:00,4035,19,,,,6173.26,
11419050,12:13:38,12:13:38,10436,20,,,,6568.45,0
11419050,12:16:22,12:16:22,10673,21,,,,8062.04,0
11419050,12:16:52,12:16:52,10675,22,,,,8373.93,0
11419050,12:18:17,12:18:17,10629,23,,,,8835.88,0
11419050,12:18:52,12:18:52,10630,24,,,,9037.22,0
11419050,12:19:58,12:19:58,10632,25,,,,9714.41,0
11419050,12:20:29,12:20:29,2804,26,,,,9883.93,0
11419050,12:20:50,12:20:50,9532,27,,,,10061.54,0
11419050,12:21:59,12:21:59,4732,28,,,,10588.67,0
11419050,12:23:00,12:23:00,4636,29,,,,11060.45,
11419050,12:23:25,12:23:25,5773,30,,,,11300.32,0
11419050,12:23:53,12:23:53,5774,31,,,,11587.85,0
11419050,12:24:17,12:24:17,2813,32,,,,11851.58,0
11419050,12:24:44,12:24:44,2814,33,,,,12111.25,0
11419050,12:25:09,12:25:09,9529,34,,,,12370.95,0
11419050,12:25:22,12:25:22,1144,35,,,,12496.61,0
11419050,12:26:29,12:26:29,1145,36,,,,13072.69,0
11419050,12:27:00,12:27:00,9526,37,,1,,13405.36,
11419060,12:00:00,12:00:00,10671,1,,,1,0,
11419060,12:00:22,12:00:22,2860,2,,,,553.93,0
11419060,12:00:38,12:00:38,2861,3,,,,892.26,0
11419060,12:01:00,12:01:00,2862,4,,,,1322.49,
11419060,12:02:34,12:02:34,8851,5,,,,1871.96,0
11419060,12:04:04,12:04:04,10368,6,,,,2453.39,0
11419060,12:05:22,12:05:22,10672,7,,,,2897.97,0
11419060,12:06:00,12:06:00,2893,8,,,,3097.53,
11419060,12:06:35,12:06:35,9670,9,,,,3325.05,0
11419060,12:07:02,12:07:02,9671,10,,,,3513.07,0
11419060,12:07:59,12:07:59,2904,11,,,,3944.37,0
11419060,12:08:33,12:08:33,4028,12,,,,4205.24,0
11419060,12:09:00,12:09:00,4029,13,,,,4415.55,0
11419060,12:09:32,12:09:32,4030,14,,,,4604.49,0
11419060,12:10:36,12:10:36,4031,15,,,,5100.29,0
11419060,12:11:23,12:11:23,4032,16,,,,5514.62,0
11419060,12:12:00,12:12:00,4033,17,,,,5752.76,0
11419060,12:12:27,12:12:27,4034,18,,,,5949.94,0
11419060,12:13:00,12:13:00,4035,19,,,,6173.26,
11419060,12:13:38,12:13:38,10436,20,,,,6568.45,0
11419060,12:16:22,12:16:22,10673,21,,,,8062.04,0
11419060,12:16:52,12:16:52,10675,22,,,,8373.93,0
11419060,12:18:17,12:18:17,10629,23,,,,8835.88,0
11419060,12:18:52,12:18:52,10630,24,,,,9037.22,0
11419060,12:19:58,12:19:58,10632,25,,,,9714.41,0
11419060,12:20:29,12:20:29,2804,26,,,,9883.93,0
11419060,12:20:50,12:20:50,9532,27,,,,10061.54,0
11419060,12:21:59,12:21:59,4732,28,,,,10588.67,0
11419060,12:23:00,12:23:00,4636,29,,,,11060.45,
11419060,12:23:25,12:23:25,5773,30,,,,11300.32,0
11419060,12:23:53,12:23:53,5774,31,,,,11587.85,0
11419060,12:24:17,12:24:17,2813,32,,,,11851.58,0
11419060,12:24:44,12:24:44,2814,33,,,,12111.25,0
11419060,12:25:09,12:25:09,9529,34,,,,12370.95,0
11419060,12:25:22,12:25:22,1144,35,,,,12496.61,0
11419060,12:26:29,12:26:29,1145,36,,,,13072.69,0
11419060,12:27:00,12:27:00,9526,37,,1,,13405.36,
11459020,14:29:00,14:29:00,10671,1,,,1,0,
11459020,14:29:22,14:29:22,2860,2,,,,553.93,0
11459020,14:29:38,14:29:38,2861,3,,,,892.26,0
11459020,14:30:00,14:30:00,2862,4,,,,1322.49,
11459020,14:31:34,14:31:34,8851,5,,,,1871.96,0
11459020,14:33:04,14:33:04,10368,6,,,,2453.39,0
11459020,14:34:22,14:34:22,10672,7,,,,2897.97,0
11459020,14:35:00,14:35:00,2893,8,,,,3097.53,
11459020,14:35:35,14:35:35,9670,9,,,,3325.05,0
11459020,14:36:02,14:36:02,9671,10,,,,3513.07,0
11459020,14:36:59,14:36:59,2904,11,,,,3944.37,0
11459020,14:37:33,14:37:33,4028,12,,,,4205.24,0
11459020,14:38:00,14:38:00,4029,13,,,,4415.55,0
11459020,14:38:32,14:38:32,4030,14,,,,4604.49,0
11459020,14:39:36,14:39:36,4031,15,,,,5100.29,0
11459020,14:40:23,14:40:23,4032,16,,,,5514.62,0
11459020,14:41:00,14:41:00,4033,17,,,,5752.76,0
11459020,14:41:27,14:41:27,4034,18,,,,5949.94,0
11459020,14:42:00,14:42:00,4035,19,,,,6173.26,
11459020,14:42:38,14:42:38,10436,20,,,,6568.45,0
11459020,14:45:22,14:45:22,10673,21,,,,8062.04,0
11459020,14:45:52,14:45:52,10675,22,,,,8373.93,0
11459020,14:47:17,14:47:17,10629,23,,,,8835.88,0
11459020,14:47:52,14:47:52,10630,24,,,,9037.22,0
11459020,14:48:58,14:48:58,10632,25,,,,9714.41,0
11459020,14:49:29,14:49:29,2804,26,,,,9883.93,0
11459020,14:49:50,14:49:50,9532,27,,,,10061.54,0
11459020,14:50:59,14:50:59,4732,28,,,,10588.67,0
11459020,14:52:00,14:52:00,4636,29,,,,11060.45,
11459020,14:52:25,14:52:25,5773,30,,,,11300.32,0
11459020,14:52:53,14:52:53,5774,31,,,,11587.85,0
11459020,14:53:17,14:53:17,2813,32,,,,11851.58,0
11459020,14:53:44,14:53:44,2814,33,,,,12111.25,0
11459020,14:54:09,14:54:09,9529,34,,,,12370.95,0
11459020,14:54:22,14:54:22,1144,35,,,,12496.61,0
11459020,14:55:29,14:55:29,1145,36,,,,13072.69,0
11459020,14:56:00,14:56:00,9526,37,,1,,13405.36,
11459030,14:29:00,14:29:00,10671,1,,,1,0,
11459030,14:29:22,14:29:22,2860,2,,,,553.93,0
11459030,14:29:38,14:29:38,2861,3,,,,892.26,0
11459030,14:30:00,14:30:00,2862,4,,,,1322.49,
11459030,14:31:34,14:31:34,8851,5,,,,1871.96,0
11459030,14:33:04,14:33:04,10368,6,,,,2453.39,0
11459030,14:34:22,14:34:22,10672,7,,,,2897.97,0
11459030,14:35:00,14:35:00,2893,8,,,,3097.53,
11459030,14:35:35,14:35:35,9670,9,,,,3325.05,0
11459030,14:36:02,14:36:02,9671,10,,,,3513.07,0
11459030,14:36:59,14:36:59,2904,11,,,,3944.37,0
11459030,14:37:33,14:37:33,4028,12,,,,4205.24,0
11459030,14:38:00,14:38:00,4029,13,,,,4415.55,0
11459030,14:38:32,14:38:32,4030,14,,,,4604.49,0
11459030,14:39:36,14:39:36,4031,15,,,,5100.29,0
11459030,14:40:23,14:40:23,4032,16,,,,5514.62,0
11459030,14:41:00,14:41:00,4033,17,,,,5752.76,0
11459030,14:41:27,14:41:27,4034,18,,,,5949.94,0
11459030,14:42:00,14:42:00,4035,19,,,,6173.26,
11459030,14:42:38,14:42:38,10436,20,,,,6568.45,0
11459030,14:45:22,14:45:22,10673,21,,,,8062.04,0
11459030,14:45:52,14:45:52,10675,22,,,,8373.93,0
11459030,14:47:17,14:47:17,10629,23,,,,8835.88,0
11459030,14:47:52,14:47:52,10630,24,,,,9037.22,0
11459030,14:48:58,14:48:58,10632,25,,,,9714.41,0
11459030,14:49:29,14:49:29,2804,26,,,,9883.93,0
11459030,14:49:50,14:49:50,9532,27,,,,10061.54,0
11459030,14:50:59,14:50:59,4732,28,,,,10588.67,0
11459030,14:52:00,14:52:00,4636,29,,,,11060.45,
11459030,14:52:25,14:52:25,5773,30,,,,11300.32,0
11459030,14:52:53,14:52:53,5774,31,,,,11587.85,0
11459030,14:53:17,14:53:17,2813,32,,,,11851.58,0
11459030,14:53:44,14:53:44,2814,33,,,,12111.25,0
11459030,14:54:09,14:54:09,9529,34,,,,12370.95,0
11459030,14:54:22,14:54:22,1144,35,,,,12496.61,0
11459030,14:55:29,14:55:29,1145,36,,,,13072.69,0
11459030,14:56:00,14:56:00,9526,37,,1,,13405.36,
11459040,14:29:00,14:29:00,10671,1,,,1,0,
11459040,14:29:22,14:29:22,2860,2,,,,553.93,0
11459040,14:29:38,14:29:38,2861,3,,,,892.26,0
11459040,14:30:00,14:30:00,2862,4,,,,1322.49,
11459040,14:31:34,14:31:34,8851,5,,,,1871.96,0
11459040,14:33:04,14:33:04,10368,6,,,,2453.39,0
11459040,14:34:22,14:34:22,10672,7,,,,2897.97,0
11459040,14:35:00,14:35:00,2893,8,,,,3097.53,
11459040,14:35:35,14:35:35,9670,9,,,,3325.05,0
11459040,14:36:02,14:36:02,9671,10,,,,3513.07,0
11459040,14:36:59,14:36:59,2904,11,,,,3944.37,0
11459040,14:37:33,14:37:33,4028,12,,,,4205.24,0
11459040,14:38:00,14:38:00,4029,13,,,,4415.55,0
11459040,14:38:32,14:38:32,4030,14,,,,4604.49,0
11459040,14:39:36,14:39:36,4031,15,,,,5100.29,0
11459040,14:40:23,14:40:23,4032,16,,,,5514.62,0
11459040,14:41:00,14:41:00,4033,17,,,,5752.76,0
11459040,14:41:27,14:41:27,4034,18,,,,5949.94,0
11459040,14:42:00,14:42:00,4035,19,,,,6173.26,
11459040,14:42:38,14:42:38,10436,20,,,,6568.45,0
11459040,14:45:22,14:45:22,10673,21,,,,8062.04,0
11459040,14:45:52,14:45:52,10675,22,,,,8373.93,0
11459040,14:47:17,14:47:17,10629,23,,,,8835.88,0
11459040,14:47:52,14:47:52,10630,24,,,,9037.22,0
11459040,14:48:58,14:48:58,10632,25,,,,9714.41,0
11459040,14:49:29,14:49:29,2804,26,,,,9883.93,0
11459040,14:49:50,14:49:50,9532,27,,,,10061.54,0
11459040,14:50:59,14:50:59,4732,28,,,,10588.67,0
11459040,14:52:00,14:52:00,4636,29,,,,11060.45,
11459040,14:52:25,14:52:25,5773,30,,,,11300.32,0
11459040,14:52:53,14:52:53,5774,31,,,,11587.85,0
11459040,14:53:17,14:53:17,2813,32,,,,11851.58,0
11459040,14:53:44,14:53:44,2814,33,,,,12111.25,0
11459040,14:54:09,14:54:09,9529,34,,,,12370.95,0
11459040,14:54:22,14:54:22,1144,35,,,,12496.61,0
11459040,14:55:29,14:55:29,1145,36,,,,13072.69,0
11459040,14:56:00,14:56:00,9526,37,,1,,13405.36,
11459050,14:29:00,14:29:00,10671,1,,,1,0,
11459050,14:29:22,14:29:22,2860,2,,,,553.93,0
11459050,14:29:38,14:29:38,2861,3,,,,892.26,0
11459050,14:30:00,14:30:00,2862,4,,,,1322.49,
11459050,14:31:34,14:31:34,8851,5,,,,1871.96,0
11459050,14:33:04,14:33:04,10368,6,,,,2453.39,0
11459050,14:34:22,14:34:22,10672,7,,,,2897.97,0
11459050,14:35:00,14:35:00,2893,8,,,,3097.53,
11459050,14:35:35,14:35:35,9670,9,,,,3325.05,0
11459050,14:36:02,14:36:02,9671,10,,,,3513.07,0
11459050,14:36:59,14:36:59,2904,11,,,,3944.37,0
11459050,14:37:33,14:37:33,4028,12,,,,4205.24,0
11459050,14:38:00,14:38:00,4029,13,,,,4415.55,0
11459050,14:38:32,14:38:32,4030,14,,,,4604.49,0
11459050,14:39:36,14:39:36,4031,15,,,,5100.29,0
11459050,14:40:23,14:40:23,4032,16,,,,5514.62,0
11459050,14:41:00,14:41:00,4033,17,,,,5752.76,0
11459050,14:41:27,14:41:27,4034,18,,,,5949.94,0
11459050,14:42:00,14:42:00,4035,19,,,,6173.26,
11459050,14:42:38,14:42:38,10436,20,,,,6568.45,0
11459050,14:45:22,14:45:22,10673,21,,,,8062.04,0
11459050,14:45:52,14:45:52,10675,22,,,,8373.93,0
11459050,14:47:17,14:47:17,10629,23,,,,8835.88,0
11459050,14:47:52,14:47:52,10630,24,,,,9037.22,0
11459050,14:48:58,14:48:58,10632,25,,,,9714.41,0
11459050,14:49:29,14:49:29,2804,26,,,,9883.93,0
11459050,14:49:50,14:49:50,9532,27,,,,10061.54,0
11459050,14:50:59,14:50:59,4732,28,,,,10588.67,0
11459050,14:52:00,14:52:00,4636,29,,,,11060.45,
11459050,14:52:25,14:52:25,5773,30,,,,11300.32,0
11459050,14:52:53,14:52:53,5774,31,,,,11587.85,0
11459050,14:53:17,14:53:17,2813,32,,,,11851.58,0
11459050,14:53:44,14:53:44,2814,33,,,,12111.25,0
11459050,14:54:09,14:54:09,9529,34,,,,12370.95,0
11459050,14:54:22,14:54:22,1144,35,,,,12496.61,0
11459050,14:55:29,14:55:29,1145,36,,,,13072.69,0
11459050,14:56:00,14:56:00,9526,37,,1,,13405.36,
11459060,14:29:00,14:29:00,10671,1,,,1,0,
11459060,14:29:22,14:29:22,2860,2,,,,553.93,0
11459060,14:29:38,14:29:38,2861,3,,,,892.26,0
11459060,14:30:00,14:30:00,2862,4,,,,1322.49,
11459060,14:31:34,14:31:34,8851,5,,,,1871.96,0
11459060,14:33:04,14:33:04,10368,6,,,,2453.39,0
11459060,14:34:22,14:34:22,10672,7,,,,2897.97,0
11459060,14:35:00,14:35:00,2893,8,,,,3097.53,
11459060,14:35:35,14:35:35,9670,9,,,,3325.05,0
11459060,14:36:02,14:36:02,9671,10,,,,3513.07,0
11459060,14:36:59,14:36:59,2904,11,,,,3944.37,0
11459060,14:37:33,14:37:33,4028,12,,,,4205.24,0
11459060,14:38:00,14:38:00,4029,13,,,,4415.55,0
11459060,14:38:32,14:38:32,4030,14,,,,4604.49,0
11459060,14:39:36,14:39:36,4031,15,,,,5100.29,0
11459060,14:40:23,14:40:23,4032,16,,,,5514.62,0
11459060,14:41:00,14:41:00,4033,17,,,,5752.76,0
11459060,14:41:27,14:41:27,4034,18,,,,5949.94,0
11459060,14:42:00,14:42:00,4035,19,,,,6173.26,
11459060,14:42:38,14:42:38,10436,20,,,,6568.45,0
11459060,14:45:22,14:45:22,10673,21,,,,8062.04,0
11459060,14:45:52,14:45:52,10675,22,,,,8373.93,0
11459060,14:47:17,14:47:17,10629,23,,,,8835.88,0
11459060,14:47:52,14:47:52,10630,24,,,,9037.22,0
11459060,14:48:58,14:48:58,10632,25,,,,9714.41,0
11459060,14:49:29,14:49:29,2804,26,,,,9883.93,0
11459060,14:49:50,14:49:50,9532,27,,,,10061.54,0
11459060,14:50:59,14:50:59,4732,28,,,,10588.67,0
11459060,14:52:00,14:52:00,4636,29,,,,11060.45,
11459060,14:52:25,14:52:25,5773,30,,,,11300.32,0
11459060,14:52:53,14:52:53,5774,31,,,,11587.85,0
11459060,14:53:17,14:53:17,2813,32,,,,11851.58,0
11459060,14:53:44,14:53:44,2814,33,,,,12111.25,0
11459060,14:54:09,14:54:09,9529,34,,,,12370.95,0
11459060,14:54:22,14:54:22,1144,35,,,,12496.61,0
11459060,14:55:29,14:55:29,1145,36,,,,13072.69,0
11459060,14:56:00,14:56:00,9526,37,,1,,13405.36,
11467090,08:05:00,08:05:00,10671,1,,,1,0,
11467090,08:05:22,08:05:22,2860,2,,,,553.93,0
11467090,08:05:38,08:05:38,2861,3,,,,892.26,0
11467090,08:06:00,08:06:00,2862,4,,,,1322.49,
11467090,08:08:12,08:08:12,8851,5,,,,1871.96,0
11467090,08:10:17,08:10:17,10368,6,,,,2453.39,0
11467090,08:12:06,08:12:06,10672,7,,,,2897.97,0
11467090,08:13:00,08:13:00,2893,8,,,,3097.53,
11467090,08:13:45,08:13:45,9670,9,,,,3325.05,0
11467090,08:14:20,08:14:20,9671,10,,,,3513.07,0
11467090,08:15:33,08:15:33,2904,11,,,,3944.37,0
11467090,08:16:17,08:16:17,4028,12,,,,4205.24,0
11467090,08:16:52,08:16:52,4029,13,,,,4415.55,0
11467090,08:17:33,08:17:33,4030,14,,,,4604.49,0
11467090,08:18:55,08:18:55,4031,15,,,,5100.29,0
11467090,08:19:56,08:19:56,4032,16,,,,5514.62,0
11467090,08:20:44,08:20:44,4033,17,,,,5752.76,0
11467090,08:21:18,08:21:18,4034,18,,,,5949.94,0
11467090,08:22:00,08:22:00,4035,19,,,,6173.26,
11467090,08:22:45,08:22:45,10436,20,,,,6568.45,0
11467090,08:26:03,08:26:03,10673,21,,,,8062.04,0
11467090,08:26:38,08:26:38,10675,22,,,,8373.93,0
11467090,08:28:20,08:28:20,10629,23,,,,8835.88,0
11467090,08:29:03,08:29:03,10630,24,,,,9037.22,0
11467090,08:30:22,08:30:22,10632,25,,,,9714.41,0
11467090,08:30:58,08:30:58,2804,26,,,,9883.93,0
11467090,08:31:24,08:31:24,9532,27,,,,10061.54,0
11467090,08:32:46,08:32:46,4732,28,,,,10588.67,0
11467090,08:34:00,08:34:00,4636,29,,,,11060.45,
11467090,08:34:31,08:34:31,5773,30,,,,11300.32,0
11467090,08:35:07,08:35:07,5774,31,,,,11587.85,0
11467090,08:35:37,08:35:37,2813,32,,,,11851.58,0
11467090,08:36:10,08:36:10,2814,33,,,,12111.25,0
11467090,08:36:41,08:36:41,9529,34,,,,12370.95,0
11467090,08:36:58,08:36:58,1144,35,,,,12496.61,0
11467090,08:38:21,08:38:21,1145,36,,,,13072.69,0
11467090,08:39:00,08:39:00,9526,37,,1,,13405.36,
1194070,09:54:00,09:54:00,10671,1,,,1,0,
1194070,09:54:22,09:54:22,2860,2,,,,553.93,0
1194070,09:54:38,09:54:38,2861,3,,,,892.26,0
1194070,09:55:00,09:55:00,2862,4,,,,1322.49,
1194070,09:56:34,09:56:34,8851,5,,,,1871.96,0
1194070,09:58:04,09:58:04,10368,6,,,,2453.39,0
1194070,09:59:22,09:59:22,10672,7,,,,2897.97,0
1194070,10:00:00,10:00:00,2893,8,,,,3097.53,
1194070,10:00:25,10:00:25,9670,9,,,,3325.05,0
1194070,10:00:44,10:00:44,9671,10,,,,3513.07,0
1194070,10:01:25,10:01:25,2904,11,,,,3944.37,0
1194070,10:01:49,10:01:49,4028,12,,,,4205.24,0
1194070,10:02:08,10:02:08,4029,13,,,,4415.55,0
1194070,10:02:31,10:02:31,4030,14,,,,4604.49,0
1194070,10:03:17,10:03:17,4031,15,,,,5100.29,0
1194070,10:03:51,10:03:51,4032,16,,,,5514.62,0
1194070,10:04:17,10:04:17,4033,17,,,,5752.76,0
1194070,10:04:37,10:04:37,4034,18,,,,5949.94,0
1194070,10:05:00,10:05:00,4035,19,,,,6173.26,
1194070,10:05:30,10:05:30,10436,20,,,,6568.45,0
1194070,10:07:42,10:07:42,10673,21,,,,8062.04,0
1194070,10:08:05,10:08:05,10675,22,,,,8373.93,0
1194070,10:09:13,10:09:13,10629,23,,,,8835.88,0
1194070,10:09:42,10:09:42,10630,24,,,,9037.22,0
1194070,10:10:34,10:10:34,10632,25,,,,9714.41,0
1194070,10:10:59,10:10:59,2804,26,,,,9883.93,0
1194070,10:11:16,10:11:16,9532,27,,,,10061.54,0
1194070,10:12:11,10:12:11,4732,28,,,,10588.67,0
1194070,10:13:00,10:13:00,4636,29,,,,11060.45,
1194070,10:13:31,10:13:31,5773,30,,,,11300.32,0
1194070,10:14:07,10:14:07,5774,31,,,,11587.85,0
1194070,10:14:37,10:14:37,2813,32,,,,11851.58,0
1194070,10:15:10,10:15:10,2814,33,,,,12111.25,0
1194070,10:15:41,10:15:41,9529,34,,,,12370.95,0
1194070,10:15:58,10:15:58,1144,35,,,,12496.61,0
1194070,10:17:21,10:17:21,1145,36,,,,13072.69,0
1194070,10:18:00,10:18:00,9526,37,,1,,13405.36,
12204010,13:24:00,13:24:00,10671,1,,,1,0,
12204010,13:24:22,13:24:22,2860,2,,,,553.93,0
12204010,13:24:38,13:24:38,2861,3,,,,892.26,0
12204010,13:25:00,13:25:00,2862,4,,,,1322.49,
12204010,13:26:34,13:26:34,8851,5,,,,1871.96,0
12204010,13:28:04,13:28:04,10368,6,,,,2453.39,0
12204010,13:29:22,13:29:22,10672,7,,,,2897.97,0
12204010,13:30:00,13:30:00,2893,8,,,,3097.53,
12204010,13:30:25,13:30:25,9670,9,,,,3325.05,0
12204010,13:30:44,13:30:44,9671,10,,,,3513.07,0
12204010,13:31:25,13:31:25,2904,11,,,,3944.37,0
12204010,13:31:49,13:31:49,4028,12,,,,4205.24,0
12204010,13:32:08,13:32:08,4029,13,,,,4415.55,0
12204010,13:32:31,13:32:31,4030,14,,,,4604.49,0
12204010,13:33:17,13:33:17,4031,15,,,,5100.29,0
12204010,13:33:51,13:33:51,4032,16,,,,5514.62,0
12204010,13:34:17,13:34:17,4033,17,,,,5752.76,0
12204010,13:34:37,13:34:37,4034,18,,,,5949.94,0
12204010,13:35:00,13:35:00,4035,19,,,,6173.26,
12204010,13:35:34,13:35:34,10436,20,,,,6568.45,0
12204010,13:38:02,13:38:02,10673,21,,,,8062.04,0
12204010,13:38:28,13:38:28,10675,22,,,,8373.93,0
12204010,13:39:45,13:39:45,10629,23,,,,8835.88,0
12204010,13:40:17,13:40:17,10630,24,,,,9037.22,0
12204010,13:41:16,13:41:16,10632,25,,,,9714.41,0
12204010,13:41:44,13:41:44,2804,26,,,,9883.93,0
12204010,13:42:03,13:42:03,9532,27,,,,10061.54,0
12204010,13:43:05,13:43:05,4732,28,,,,10588.67,0
12204010,13:44:00,13:44:00,4636,29,,,,11060.45,
12204010,13:44:44,13:44:44,5773,30,,,,11300.32,0
12204010,13:45:33,13:45:33,5774,31,,,,11587.85,0
12204010,13:46:16,13:46:16,2813,32,,,,11851.58,0
12204010,13:47:03,13:47:03,2814,33,,,,12111.25,0
12204010,13:47:45,13:47:45,9529,34,,,,12370.95,0
12204010,13:48:09,13:48:09,1144,35,,,,12496.61,0
12204010,13:50:06,13:50:06,1145,36,,,,13072.69,0
12204010,13:51:00,13:51:00,9526,37,,1,,13405.36,
12204080,13:24:00,13:24:00,10671,1,,,1,0,
12204080,13:24:22,13:24:22,2860,2,,,,553.93,0
12204080,13:24:38,13:24:38,2861,3,,,,892.26,0
12204080,13:25:00,13:25:00,2862,4,,,,1322.49,
12204080,13:26:34,13:26:34,8851,5,,,,1871.96,0
12204080,13:28:04,13:28:04,10368,6,,,,2453.39,0
12204080,13:29:22,13:29:22,10672,7,,,,2897.97,0
12204080,13:30:00,13:30:00,2893,8,,,,3097.53,
12204080,13:30:25,13:30:25,9670,9,,,,3325.05,0
12204080,13:30:44,13:30:44,9671,10,,,,3513.07,0
12204080,13:31:25,13:31:25,2904,11,,,,3944.37,0
12204080,13:31:49,13:31:49,4028,12,,,,4205.24,0
12204080,13:32:08,13:32:08,4029,13,,,,4415.55,0
12204080,13:32:31,13:32:31,4030,14,,,,4604.49,0
12204080,13:33:17,13:33:17,4031,15,,,,5100.29,0
12204080,13:33:51,13:33:51,4032,16,,,,5514.62,0
12204080,13:34:17,13:34:17,4033,17,,,,5752.76,0
12204080,13:34:37,13:34:37,4034,18,,,,5949.94,0
12204080,13:35:00,13:35:00,4035,19,,,,6173.26,
12204080,13:35:34,13:35:34,10436,20,,,,6568.45,0
12204080,13:38:02,13:38:02,10673,21,,,,8062.04,0
12204080,13:38:28,13:38:28,10675,22,,,,8373.93,0
12204080,13:39:45,13:39:45,10629,23,,,,8835.88,0
12204080,13:40:17,13:40:17,10630,24,,,,9037.22,0
12204080,13:41:16,13:41:16,10632,25,,,,9714.41,0
12204080,13:41:44,13:41:44,2804,26,,,,9883.93,0
12204080,13:42:03,13:42:03,9532,27,,,,10061.54,0
12204080,13:43:05,13:43:05,4732,28,,,,10588.67,0
12204080,13:44:00,13:44:00,4636,29,,,,11060.45,
12204080,13:44:44,13:44:44,5773,30,,,,11300.32,0
12204080,13:45:33,13:45:33,5774,31,,,,11587.85,0
12204080,13:46:16,13:46:16,2813,32,,,,11851.58,0
12204080,13:47:03,13:47:03,2814,33,,,,12111.25,0
12204080,13:47:45,13:47:45,9529,34,,,,12370.95,0
12204080,13:48:09,13:48:09,1144,35,,,,12496.61,0
12204080,13:50:06,13:50:06,1145,36,,,,13072.69,0
12204080,13:51:00,13:51:00,9526,37,,1,,13405.36,
12461070,16:54:00,16:54:00,10671,1,,,1,0,
12461070,16:54:22,16:54:22,2860,2,,,,553.93,0
12461070,16:54:38,16:54:38,2861,3,,,,892.26,0
12461070,16:55:00,16:55:00,2862,4,,,,1322.49,
12461070,16:56:34,16:56:34,8851,5,,,,1871.96,0
12461070,16:58:04,16:58:04,10368,6,,,,2453.39,0
12461070,16:59:22,16:59:22,10672,7,,,,2897.97,0
12461070,17:00:00,17:00:00,2893,8,,,,3097.53,
12461070,17:00:25,17:00:25,9670,9,,,,3325.05,0
12461070,17:00:44,17:00:44,9671,10,,,,3513.07,0
12461070,17:01:25,17:01:25,2904,11,,,,3944.37,0
12461070,17:01:49,17:01:49,4028,12,,,,4205.24,0
12461070,17:02:08,17:02:08,4029,13,,,,4415.55,0
12461070,17:02:31,17:02:31,4030,14,,,,4604.49,0
12461070,17:03:17,17:03:17,4031,15,,,,5100.29,0
12461070,17:03:51,17:03:51,4032,16,,,,5514.62,0
12461070,17:04:17,17:04:17,4033,17,,,,5752.76,0
12461070,17:04:37,17:04:37,4034,18,,,,5949.94,0
12461070,17:05:00,17:05:00,4035,19,,,,6173.26,
12461070,17:05:34,17:05:34,10436,20,,,,6568.45,0
12461070,17:08:02,17:08:02,10673,21,,,,8062.04,0
12461070,17:08:28,17:08:28,10675,22,,,,8373.93,0
12461070,17:09:45,17:09:45,10629,23,,,,8835.88,0
12461070,17:10:17,17:10:17,10630,24,,,,9037.22,0
12461070,17:11:16,17:11:16,10632,25,,,,9714.41,0
12461070,17:11:44,17:11:44,2804,26,,,,9883.93,0
12461070,17:12:03,17:12:03,9532,27,,,,10061.54,0
12461070,17:13:05,17:13:05,4732,28,,,,10588.67,0
12461070,17:14:00,17:14:00,4636,29,,,,11060.45,
12461070,17:14:44,17:14:44,5773,30,,,,11300.32,0
12461070,17:15:33,17:15:33,5774,31,,,,11587.85,0
12461070,17:16:16,17:16:16,2813,32,,,,11851.58,0
12461070,17:17:03,17:17:03,2814,33,,,,12111.25,0
12461070,17:17:45,17:17:45,9529,34,,,,12370.95,0
12461070,17:18:09,17:18:09,1144,35,,,,12496.61,0
12461070,17:20:06,17:20:06,1145,36,,,,13072.69,0
12461070,17:21:00,17:21:00,9526,37,,1,,13405.36,
12585090,16:08:00,16:08:00,10671,1,,,1,0,
12585090,16:08:22,16:08:22,2860,2,,,,553.93,0
12585090,16:08:38,16:08:38,2861,3,,,,892.26,0
12585090,16:09:00,16:09:00,2862,4,,,,1322.49,
12585090,16:11:31,16:11:31,8851,5,,,,1871.96,0
12585090,16:13:54,16:13:54,10368,6,,,,2453.39,0
12585090,16:15:59,16:15:59,10672,7,,,,2897.97,0
12585090,16:17:00,16:17:00,2893,8,,,,3097.53,
12585090,16:17:50,16:17:50,9670,9,,,,3325.05,0
12585090,16:18:29,16:18:29,9671,10,,,,3513.07,0
12585090,16:19:51,16:19:51,2904,11,,,,3944.37,0
12585090,16:20:39,16:20:39,4028,12,,,,4205.24,0
12585090,16:21:17,16:21:17,4029,13,,,,4415.55,0
12585090,16:22:03,16:22:03,4030,14,,,,4604.49,0
12585090,16:23:35,16:23:35,4031,15,,,,5100.29,0
12585090,16:24:42,16:24:42,4032,16,,,,5514.62,0
12585090,16:25:35,16:25:35,4033,17,,,,5752.76,0
12585090,16:26:14,16:26:14,4034,18,,,,5949.94,0
12585090,16:27:00,16:27:00,4035,19,,,,6173.26,
12585090,16:27:49,16:27:49,10436,20,,,,6568.45,0
12585090,16:31:23,16:31:23,10673,21,,,,8062.04,0
12585090,16:32:01,16:32:01,10675,22,,,,8373.93,0
12585090,16:33:52,16:33:52,10629,23,,,,8835.88,0
12585090,16:34:38,16:34:38,10630,24,,,,9037.22,0
12585090,16:36:04,16:36:04,10632,25,,,,9714.41,0
12585090,16:36:43,16:36:43,2804,26,,,,9883.93,0
12585090,16:37:11,16:37:11,9532,27,,,,10061.54,0
12585090,16:38:40,16:38:40,4732,28,,,,10588.67,0
12585090,16:40:00,16:40:00,4636,29,,,,11060.45,
12585090,16:40:38,16:40:38,5773,30,,,,11300.32,0
12585090,16:41:20,16:41:20,5774,31,,,,11587.85,0
12585090,16:41:56,16:41:56,2813,32,,,,11851.58,0
12585090,16:42:37,16:42:37,2814,33,,,,12111.25,0
12585090,16:43:13,16:43:13,9529,34,,,,12370.95,0
12585090,16:43:33,16:43:33,1144,35,,,,12496.61,0
12585090,16:45:14,16:45:14,1145,36,,,,13072.69,0
12585090,16:46:00,16:46:00,9526,37,,1,,13405.36,
12732090,19:02:00,19:02:00,10671,1,,,1,0,
12732090,19:02:22,19:02:22,2860,2,,,,553.93,0
12732090,19:02:38,19:02:38,2861,3,,,,892.26,0
12732090,19:03:00,19:03:00,2862,4,,,,1322.49,
12732090,19:04:53,19:04:53,8851,5,,,,1871.96,0
12732090,19:06:41,19:06:41,10368,6,,,,2453.39,0
12732090,19:08:14,19:08:14,10672,7,,,,2897.97,0
12732090,19:09:00,19:09:00,2893,8,,,,3097.53,
12732090,19:09:35,19:09:35,9670,9,,,,3325.05,0
12732090,19:10:02,19:10:02,9671,10,,,,3513.07,0
12732090,19:10:59,19:10:59,2904,11,,,,3944.37,0
12732090,19:11:33,19:11:33,4028,12,,,,4205.24,0
12732090,19:12:00,19:12:00,4029,13,,,,4415.55,0
12732090,19:12:32,19:12:32,4030,14,,,,4604.49,0
12732090,19:13:36,19:13:36,4031,15,,,,5100.29,0
12732090,19:14:23,19:14:23,4032,16,,,,5514.62,0
12732090,19:15:00,19:15:00,4033,17,,,,5752.76,0
12732090,19:15:27,19:15:27,4034,18,,,,5949.94,0
12732090,19:16:00,19:16:00,4035,19,,,,6173.26,
12732090,19:16:30,19:16:30,10436,20,,,,6568.45,0
12732090,19:18:42,19:18:42,10673,21,,,,8062.04,0
12732090,19:19:05,19:19:05,10675,22,,,,8373.93,0
12732090,19:20:13,19:20:13,10629,23,,,,8835.88,0
12732090,19:20:42,19:20:42,10630,24,,,,9037.22,0
12732090,19:21:34,19:21:34,10632,25,,,,9714.41,0
12732090,19:21:59,19:21:59,2804,26,,,,9883.93,0
12732090,19:22:16,19:22:16,9532,27,,,,10061.54,0
12732090,19:23:11,19:23:11,4732,28,,,,10588.67,0
12732090,19:24:00,19:24:00,4636,29,,,,11060.45,
12732090,19:24:25,19:24:25,5773,30,,,,11300.32,0
12732090,19:24:53,19:24:53,5774,31,,,,11587.85,0
12732090,19:25:17,19:25:17,2813,32,,,,11851.58,0
12732090,19:25:44,19:25:44,2814,33,,,,12111.25,0
12732090,19:26:09,19:26:09,9529,34,,,,12370.95,0
12732090,19:26:22,19:26:22,1144,35,,,,12496.61,0
12732090,19:27:29,19:27:29,1145,36,,,,13072.69,0
12732090,19:28:00,19:28:00,9526,37,,1,,13405.36,
12739070,17:24:00,17:24:00,10671,1,,,1,0,
12739070,17:24:22,17:24:22,2860,2,,,,553.93,0
12739070,17:24:38,17:24:38,2861,3,,,,892.26,0
12739070,17:25:00,17:25:00,2862,4,,,,1322.49,
12739070,17:26:34,17:26:34,8851,5,,,,1871.96,0
12739070,17:28:04,17:28:04,10368,6,,,,2453.39,0
12739070,17:29:22,17:29:22,10672,7,,,,2897.97,0
12739070,17:30:00,17:30:00,2893,8,,,,3097.53,
12739070,17:30:25,17:30:25,9670,9,,,,3325.05,0
12739070,17:30:44,17:30:44,9671,10,,,,3513.07,0
12739070,17:31:25,17:31:25,2904,11,,,,3944.37,0
12739070,17:31:49,17:31:49,4028,12,,,,4205.24,0
12739070,17:32:08,17:32:08,4029,13,,,,4415.55,0
12739070,17:32:31,17:32:31,4030,14,,,,4604.49,0
12739070,17:33:17,17:33:17,4031,15,,,,5100.29,0
12739070,17:33:51,17:33:51,4032,16,,,,5514.62,0
12739070,17:34:17,17:34:17,4033,17,,,,5752.76,0
12739070,17:34:37,17:34:37,4034,18,,,,5949.94,0
12739070,17:35:00,17:35:00,4035,19,,,,6173.26,
12739070,17:35:34,17:35:34,10436,20,,,,6568.45,0
12739070,17:38:02,17:38:02,10673,21,,,,8062.04,0
12739070,17:38:28,17:38:28,10675,22,,,,8373.93,0
12739070,17:39:45,17:39:45,10629,23,,,,8835.88,0
12739070,17:40:17,17:40:17,10630,24,,,,9037.22,0
12739070,17:41:16,17:41:16,10632,25,,,,9714.41,0
12739070,17:41:44,17:41:44,2804,26,,,,9883.93,0
12739070,17:42:03,17:42:03,9532,27,,,,10061.54,0
12739070,17:43:05,17:43:05,4732,28,,,,10588.67,0
12739070,17:44:00,17:44:00,4636,29,,,,11060.45,
12739070,17:44:44,17:44:44,5773,30,,,,11300.32,0
12739070,17:45:33,17:45:33,5774,31,,,,11587.85,0
12739070,17:46:16,17:46:16,2813,32,,,,11851.58,0
12739070,17:47:03,17:47:03,2814,33,,,,12111.25,0
12739070,17:47:45,17:47:45,9529,34,,,,12370.95,0
12739070,17:48:09,17:48:09,1144,35,,,,12496.61,0
12739070,17:50:06,17:50:06,1145,36,,,,13072.69,0
12739070,17:51:00,17:51:00,9526,37,,1,,13405.36,
12852010,13:54:00,13:54:00,10671,1,,,1,0,
12852010,13:54:22,13:54:22,2860,2,,,,553.93,0
12852010,13:54:38,13:54:38,2861,3,,,,892.26,0
12852010,13:55:00,13:55:00,2862,4,,,,1322.49,
12852010,13:56:34,13:56:34,8851,5,,,,1871.96,0
12852010,13:58:04,13:58:04,10368,6,,,,2453.39,0
12852010,13:59:22,13:59:22,10672,7,,,,2897.97,0
12852010,14:00:00,14:00:00,2893,8,,,,3097.53,
12852010,14:00:25,14:00:25,9670,9,,,,3325.05,0
12852010,14:00:44,14:00:44,9671,10,,,,3513.07,0
12852010,14:01:25,14:01:25,2904,11,,,,3944.37,0
12852010,14:01:49,14:01:49,4028,12,,,,4205.24,0
12852010,14:02:08,14:02:08,4029,13,,,,4415.55,0
12852010,14:02:31,14:02:31,4030,14,,,,4604.49,0
12852010,14:03:17,14:03:17,4031,15,,,,5100.29,0
12852010,14:03:51,14:03:51,4032,16,,,,5514.62,0
12852010,14:04:17,14:04:17,4033,17,,,,5752.76,0
12852010,14:04:37,14:04:37,4034,18,,,,5949.94,0
12852010,14:05:00,14:05:00,4035,19,,,,6173.26,
12852010,14:05:34,14:05:34,10436,20,,,,6568.45,0
12852010,14:08:02,14:08:02,10673,21,,,,8062.04,0
12852010,14:08:28,14:08:28,10675,22,,,,8373.93,0
12852010,14:09:45,14:09:45,10629,23,,,,8835.88,0
12852010,14:10:17,14:10:17,10630,24,,,,9037.22,0
12852010,14:11:16,14:11:16,10632,25,,,,9714.41,0
12852010,14:11:44,14:11:44,2804,26,,,,9883.93,0
12852010,14:12:03,14:12:03,9532,27,,,,10061.54,0
12852010,14:13:05,14:13:05,4732,28,,,,10588.67,0
12852010,14:14:00,14:14:00,4636,29,,,,11060.45,
12852010,14:14:44,14:14:44,5773,30,,,,11300.32,0
12852010,14:15:33,14:15:33,5774,31,,,,11587.85,0
12852010,14:16:16,14:16:16,2813,32,,,,11851.58,0
12852010,14:17:03,14:17:03,2814,33,,,,12111.25,0
12852010,14:17:45,14:17:45,9529,34,,,,12370.95,0
12852010,14:18:09,14:18:09,1144,35,,,,12496.61,0
12852010,14:20:06,14:20:06,1145,36,,,,13072.69,0
12852010,14:21:00,14:21:00,9526,37,,1,,13405.36,
12852080,13:54:00,13:54:00,10671,1,,,1,0,
12852080,13:54:22,13:54:22,2860,2,,,,553.93,0
12852080,13:54:38,13:54:38,2861,3,,,,892.26,0
12852080,13:55:00,13:55:00,2862,4,,,,1322.49,
12852080,13:56:34,13:56:34,8851,5,,,,1871.96,0
12852080,13:58:04,13:58:04,10368,6,,,,2453.39,0
12852080,13:59:22,13:59:22,10672,7,,,,2897.97,0
12852080,14:00:00,14:00:00,2893,8,,,,3097.53,
12852080,14:00:25,14:00:25,9670,9,,,,3325.05,0
12852080,14:00:44,14:00:44,9671,10,,,,3513.07,0
12852080,14:01:25,14:01:25,2904,11,,,,3944.37,0
12852080,14:01:49,14:01:49,4028,12,,,,4205.24,0
12852080,14:02:08,14:02:08,4029,13,,,,4415.55,0
12852080,14:02:31,14:02:31,4030,14,,,,4604.49,0
12852080,14:03:17,14:03:17,4031,15,,,,5100.29,0
12852080,14:03:51,14:03:51,4032,16,,,,5514.62,0
12852080,14:04:17,14:04:17,4033,17,,,,5752.76,0
12852080,14:04:37,14:04:37,4034,18,,,,5949.94,0
12852080,14:05:00,14:05:00,4035,19,,,,6173.26,
12852080,14:05:34,14:05:34,10436,20,,,,6568.45,0
12852080,14:08:02,14:08:02,10673,21,,,,8062.04,0
12852080,14:08:28,14:08:28,10675,22,,,,8373.93,0
12852080,14:09:45,14:09:45,10629,23,,,,8835.88,0
12852080,14:10:17,14:10:17,10630,24,,,,9037.22,0
12852080,14:11:16,14:11:16,10632,25,,,,9714.41,0
12852080,14:11:44,14:11:44,2804,26,,,,9883.93,0
12852080,14:12:03,14:12:03,9532,27,,,,10061.54,0
12852080,14:13:05,14:13:05,4732,28,,,,10588.67,0
12852080,14:14:00,14:14:00,4636,29,,,,11060.45,
12852080,14:14:44,14:14:44,5773,30,,,,11300.32,0
12852080,14:15:33,14:15:33,5774,31,,,,11587.85,0
12852080,14:16:16,14:16:16,2813,32,,,,11851.58,0
12852080,14:17:03,14:17:03,2814,33,,,,12111.25,0
12852080,14:17:45,14:17:45,9529,34,,,,12370.95,0
12852080,14:18:09,14:18:09,1144,35,,,,12496.61,0
12852080,14:20:06,14:20:06,1145,36,,,,13072.69,0
12852080,14:21:00,14:21:00,9526,37,,1,,13405.36,
1292020,11:00:00,11:00:00,10671,1,,,1,0,
1292020,11:00:22,11:00:22,2860,2,,,,553.93,0
1292020,11:00:38,11:00:38,2861,3,,,,892.26,0
1292020,11:01:00,11:01:00,2862,4,,,,1322.49,
1292020,11:02:34,11:02:34,8851,5,,,,1871.96,0
1292020,11:04:04,11:04:04,10368,6,,,,2453.39,0
1292020,11:05:22,11:05:22,10672,7,,,,2897.97,0
1292020,11:06:00,11:06:00,2893,8,,,,3097.53,
1292020,11:06:35,11:06:35,9670,9,,,,3325.05,0
1292020,11:07:02,11:07:02,9671,10,,,,3513.07,0
1292020,11:07:59,11:07:59,2904,11,,,,3944.37,0
1292020,11:08:33,11:08:33,4028,12,,,,4205.24,0
1292020,11:09:00,11:09:00,4029,13,,,,4415.55,0
1292020,11:09:32,11:09:32,4030,14,,,,4604.49,0
1292020,11:10:36,11:10:36,4031,15,,,,5100.29,0
1292020,11:11:23,11:11:23,4032,16,,,,5514.62,0
1292020,11:12:00,11:12:00,4033,17,,,,5752.76,0
1292020,11:12:27,11:12:27,4034,18,,,,5949.94,0
1292020,11:13:00,11:13:00,4035,19,,,,6173.26,
1292020,11:13:38,11:13:38,10436,20,,,,6568.45,0
1292020,11:16:22,11:16:22,10673,21,,,,8062.04,0
1292020,11:16:52,11:16:52,10675,22,,,,8373.93,0
1292020,11:18:17,11:18:17,10629,23,,,,8835.88,0
1292020,11:18:52,11:18:52,10630,24,,,,9037.22,0
1292020,11:19:58,11:19:58,10632,25,,,,9714.41,0
1292020,11:20:29,11:20:29,2804,26,,,,9883.93,0
1292020,11:20:50,11:20:50,9532,27,,,,10061.54,0
1292020,11:21:59,11:21:59,4732,28,,,,10588.67,0
1292020,11:23:00,11:23:00,4636,29,,,,11060.45,
1292020,11:23:25,11:23:25,5773,30,,,,11300.32,0
1292020,11:23:53,11:23:53,5774,31,,,,11587.85,0
1292020,11:24:17,11:24:17,2813,32,,,,11851.58,0
1292020,11:24:44,11:24:44,2814,33,,,,12111.25,0
1292020,11:25:09,11:25:09,9529,34,,,,12370.95,0
1292020,11:25:22,11:25:22,1144,35,,,,12496.61,0
1292020,11:26:29,11:26:29,1145,36,,,,13072.69,0
1292020,11:27:00,11:27:00,9526,37,,1,,13405.36,
1292030,11:00:00,11:00:00,10671,1,,,1,0,
1292030,11:00:22,11:00:22,2860,2,,,,553.93,0
1292030,11:00:38,11:00:38,2861,3,,,,892.26,0
1292030,11:01:00,11:01:00,2862,4,,,,1322.49,
1292030,11:02:34,11:02:34,8851,5,,,,1871.96,0
1292030,11:04:04,11:04:04,10368,6,,,,2453.39,0
1292030,11:05:22,11:05:22,10672,7,,,,2897.97,0
1292030,11:06:00,11:06:00,2893,8,,,,3097.53,
1292030,11:06:35,11:06:35,9670,9,,,,3325.05,0
1292030,11:07:02,11:07:02,9671,10,,,,3513.07,0
1292030,11:07:59,11:07:59,2904,11,,,,3944.37,0
1292030,11:08:33,11:08:33,4028,12,,,,4205.24,0
1292030,11:09:00,11:09:00,4029,13,,,,4415.55,0
1292030,11:09:32,11:09:32,4030,14,,,,4604.49,0
1292030,11:10:36,11:10:36,4031,15,,,,5100.29,0
1292030,11:11:23,11:11:23,4032,16,,,,5514.62,0
1292030,11:12:00,11:12:00,4033,17,,,,5752.76,0
1292030,11:12:27,11:12:27,4034,18,,,,5949.94,0
1292030,11:13:00,11:13:00,4035,19,,,,6173.26,
1292030,11:13:38,11:13:38,10436,20,,,,6568.45,0
1292030,11:16:22,11:16:22,10673,21,,,,8062.04,0
1292030,11:16:52,11:16:52,10675,22,,,,8373.93,0
1292030,11:18:17,11:18:17,10629,23,,,,8835.88,0
1292030,11:18:52,11:18:52,10630,24,,,,9037.22,0
1292030,11:19:58,11:19:58,10632,25,,,,9714.41,0
1292030,11:20:29,11:20:29,2804,26,,,,9883.93,0
1292030,11:20:50,11:20:50,9532,27,,,,10061.54,0
1292030,11:21:59,11:21:59,4732,28,,,,10588.67,0
1292030,11:23:00,11:23:00,4636,29,,,,11060.45,
1292030,11:23:25,11:23:25,5773,30,,,,11300.32,0
1292030,11:23:53,11:23:53,5774,31,,,,11587.85,0
1292030,11:24:17,11:24:17,2813,32,,,,11851.58,0
1292030,11:24:44,11:24:44,2814,33,,,,12111.25,0
1292030,11:25:09,11:25:09,9529,34,,,,12370.95,0
1292030,11:25:22,11:25:22,1144,35,,,,12496.61,0
1292030,11:26:29,11:26:29,1145,36,,,,13072.69,0
1292030,11:27:00,11:27:00,9526,37,,1,,13405.36,
1292040,11:00:00,11:00:00,10671,1,,,1,0,
1292040,11:00:22,11:00:22,2860,2,,,,553.93,0
1292040,11:00:38,11:00:38,2861,3,,,,892.26,0
1292040,11:01:00,11:01:00,2862,4,,,,1322.49,
1292040,11:02:34,11:02:34,8851,5,,,,1871.96,0
1292040,11:04:04,11:04:04,10368,6,,,,2453.39,0
1292040,11:05:22,11:05:22,10672,7,,,,2897.97,0
1292040,11:06:00,11:06:00,2893,8,,,,3097.53,
1292040,11:06:35,11:06:35,9670,9,,,,3325.05,0
1292040,11:07:02,11:07:02,9671,10,,,,3513.07,0
1292040,11:07:59,11:07:59,2904,11,,,,3944.37,0
1292040,11:08:33,11:08:33,4028,12,,,,4205.24,0
1292040,11:09:00,11:09:00,4029,13,,,,4415.55,0
1292040,11:09:32,11:09:32,4030,14,,,,4604.49,0
1292040,11:10:36,11:10:36,4031,15,,,,5100.29,0
1292040,11:11:23,11:11:23,4032,16,,,,5514.62,0
1292040,11:12:00,11:12:00,4033,17,,,,5752.76,0
1292040,11:12:27,11:12:27,4034,18,,,,5949.94,0
1292040,11:13:00,11:13:00,4035,19,,,,6173.26,
1292040,11:13:38,11:13:38,10436,20,,,,6568.45,0
1292040,11:16:22,11:16:22,10673,21,,,,8062.04,0
1292040,11:16:52,11:16:52,10675,22,,,,8373.93,0
1292040,11:18:17,11:18:17,10629,23,,,,8835.88,0
1292040,11:18:52,11:18:52,10630,24,,,,9037.22,0
1292040,11:19:58,11:19:58,10632,25,,,,9714.41,0
1292040,11:20:29,11:20:29,2804,26,,,,9883.93,0
1292040,11:20:50,11:20:50,9532,27,,,,10061.54,0
1292040,11:21:59,11:21:59,4732,28,,,,10588.67,0
1292040,11:23:00,11:23:00,4636,29,,,,11060.45,
1292040,11:23:25,11:23:25,5773,30,,,,11300.32,0
1292040,11:23:53,11:23:53,5774,31,,,,11587.85,0
1292040,11:24:17,11:24:17,2813,32,,,,11851.58,0
1292040,11:24:44,11:24:44,2814,33,,,,12111.25,0
1292040,11:25:09,11:25:09,9529,34,,,,12370.95,0
1292040,11:25:22,11:25:22,1144,35,,,,12496.61,0
1292040,11:26:29,11:26:29,1145,36,,,,13072.69,0
1292040,11:27:00,11:27:00,9526,37,,1,,13405.36,
1292050,11:00:00,11:00:00,10671,1,,,1,0,
1292050,11:00:22,11:00:22,2860,2,,,,553.93,0
1292050,11:00:38,11:00:38,2861,3,,,,892.26,0
1292050,11:01:00,11:01:00,2862,4,,,,1322.49,
1292050,11:02:34,11:02:34,8851,5,,,,1871.96,0
1292050,11:04:04,11:04:04,10368,6,,,,2453.39,0
1292050,11:05:22,11:05:22,10672,7,,,,2897.97,0
1292050,11:06:00,11:06:00,2893,8,,,,3097.53,
1292050,11:06:35,11:06:35,9670,9,,,,3325.05,0
1292050,11:07:02,11:07:02,9671,10,,,,3513.07,0
1292050,11:07:59,11:07:59,2904,11,,,,3944.37,0
1292050,11:08:33,11:08:33,4028,12,,,,4205.24,0
1292050,11:09:00,11:09:00,4029,13,,,,4415.55,0
1292050,11:09:32,11:09:32,4030,14,,,,4604.49,0
1292050,11:10:36,11:10:36,4031,15,,,,5100.29,0
1292050,11:11:23,11:11:23,4032,16,,,,5514.62,0
1292050,11:12:00,11:12:00,4033,17,,,,5752.76,0
1292050,11:12:27,11:12:27,4034,18,,,,5949.94,0
1292050,11:13:00,11:13:00,4035,19,,,,6173.26,
1292050,11:13:38,11:13:38,10436,20,,,,6568.45,0
1292050,11:16:22,11:16:22,10673,21,,,,8062.04,0
1292050,11:16:52,11:16:52,10675,22,,,,8373.93,0
1292050,11:18:17,11:18:17,10629,23,,,,8835.88,0
1292050,11:18:52,11:18:52,10630,24,,,,9037.22,0
1292050,11:19:58,11:19:58,10632,25,,,,9714.41,0
1292050,11:20:29,11:20:29,2804,26,,,,9883.93,0
1292050,11:20:50,11:20:50,9532,27,,,,10061.54,0
1292050,11:21:59,11:21:59,4732,28,,,,10588.67,0
1292050,11:23:00,11:23:00,4636,29,,,,11060.45,
1292050,11:23:25,11:23:25,5773,30,,,,11300.32,0
1292050,11:23:53,11:23:53,5774,31,,,,11587.85,0
1292050,11:24:17,11:24:17,2813,32,,,,11851.58,0
1292050,11:24:44,11:24:44,2814,33,,,,12111.25,0
1292050,11:25:09,11:25:09,9529,34,,,,12370.95,0
1292050,11:25:22,11:25:22,1144,35,,,,12496.61,0
1292050,11:26:29,11:26:29,1145,36,,,,13072.69,0
1292050,11:27:00,11:27:00,9526,37,,1,,13405.36,
1292060,11:00:00,11:00:00,10671,1,,,1,0,
1292060,11:00:22,11:00:22,2860,2,,,,553.93,0
1292060,11:00:38,11:00:38,2861,3,,,,892.26,0
1292060,11:01:00,11:01:00,2862,4,,,,1322.49,
1292060,11:02:34,11:02:34,8851,5,,,,1871.96,0
1292060,11:04:04,11:04:04,10368,6,,,,2453.39,0
1292060,11:05:22,11:05:22,10672,7,,,,2897.97,0
1292060,11:06:00,11:06:00,2893,8,,,,3097.53,
1292060,11:06:35,11:06:35,9670,9,,,,3325.05,0
1292060,11:07:02,11:07:02,9671,10,,,,3513.07,0
1292060,11:07:59,11:07:59,2904,11,,,,3944.37,0
1292060,11:08:33,11:08:33,4028,12,,,,4205.24,0
1292060,11:09:00,11:09:00,4029,13,,,,4415.55,0
1292060,11:09:32,11:09:32,4030,14,,,,4604.49,0
1292060,11:10:36,11:10:36,4031,15,,,,5100.29,0
1292060,11:11:23,11:11:23,4032,16,,,,5514.62,0
1292060,11:12:00,11:12:00,4033,17,,,,5752.76,0
1292060,11:12:27,11:12:27,4034,18,,,,5949.94,0
1292060,11:13:00,11:13:00,4035,19,,,,6173.26,
1292060,11:13:38,11:13:38,10436,20,,,,6568.45,0
1292060,11:16:22,11:16:22,10673,21,,,,8062.04,0
1292060,11:16:52,11:16:52,10675,22,,,,8373.93,0
1292060,11:18:17,11:18:17,10629,23,,,,8835.88,0
1292060,11:18:52,11:18:52,10630,24,,,,9037.22,0
1292060,11:19:58,11:19:58,10632,25,,,,9714.41,0
1292060,11:20:29,11:20:29,2804,26,,,,9883.93,0
1292060,11:20:50,11:20:50,9532,27,,,,10061.54,0
1292060,11:21:59,11:21:59,4732,28,,,,10588.67,0
1292060,11:23:00,11:23:00,4636,29,,,,11060.45,
1292060,11:23:25,11:23:25,5773,30,,,,11300.32,0
1292060,11:23:53,11:23:53,5774,31,,,,11587.85,0
1292060,11:24:17,11:24:17,2813,32,,,,11851.58,0
1292060,11:24:44,11:24:44,2814,33,,,,12111.25,0
1292060,11:25:09,11:25:09,9529,34,,,,12370.95,0
1292060,11:25:22,11:25:22,1144,35,,,,12496.61,0
1292060,11:26:29,11:26:29,1145,36,,,,13072.69,0
1292060,11:27:00,11:27:00,9526,37,,1,,13405.36,
12926010,11:54:00,11:54:00,10671,1,,,1,0,
12926010,11:54:22,11:54:22,2860,2,,,,553.93,0
12926010,11:54:38,11:54:38,2861,3,,,,892.26,0
12926010,11:55:00,11:55:00,2862,4,,,,1322.49,
12926010,11:56:34,11:56:34,8851,5,,,,1871.96,0
12926010,11:58:04,11:58:04,10368,6,,,,2453.39,0
12926010,11:59:22,11:59:22,10672,7,,,,2897.97,0
12926010,12:00:00,12:00:00,2893,8,,,,3097.53,
12926010,12:00:25,12:00:25,9670,9,,,,3325.05,0
12926010,12:00:44,12:00:44,9671,10,,,,3513.07,0
12926010,12:01:25,12:01:25,2904,11,,,,3944.37,0
12926010,12:01:49,12:01:49,4028,12,,,,4205.24,0
12926010,12:02:08,12:02:08,4029,13,,,,4415.55,0
12926010,12:02:31,12:02:31,4030,14,,,,4604.49,0
12926010,12:03:17,12:03:17,4031,15,,,,5100.29,0
12926010,12:03:51,12:03:51,4032,16,,,,5514.62,0
12926010,12:04:17,12:04:17,4033,17,,,,5752.76,0
12926010,12:04:37,12:04:37,4034,18,,,,5949.94,0
12926010,12:05:00,12:05:00,4035,19,,,,6173.26,
12926010,12:05:34,12:05:34,10436,20,,,,6568.45,0
12926010,12:08:02,12:08:02,10673,21,,,,8062.04,0
12926010,12:08:28,12:08:28,10675,22,,,,8373.93,0
12926010,12:09:45,12:09:45,10629,23,,,,8835.88,0
12926010,12:10:17,12:10:17,10630,24,,,,9037.22,0
12926010,12:11:16,12:11:16,10632,25,,,,9714.41,0
12926010,12:11:44,12:11:44,2804,26,,,,9883.93,0
12926010,12:12:03,12:12:03,9532,27,,,,10061.54,0
12926010,12:13:05,12:13:05,4732,28,,,,10588.67,0
12926010,12:14:00,12:14:00,4636,29,,,,11060.45,
12926010,12:14:38,12:14:38,5773,30,,,,11300.32,0
12926010,12:15:20,12:15:20,5774,31,,,,11587.85,0
12926010,12:15:56,12:15:56,2813,32,,,,11851.58,0
12926010,12:16:37,12:16:37,2814,33,,,,12111.25,0
12926010,12:17:13,12:17:13,9529,34,,,,12370.95,0
12926010,12:17:33,12:17:33,1144,35,,,,12496.61,0
12926010,12:19:14,12:19:14,1145,36,,,,13072.69,0
12926010,12:20:00,12:20:00,9526,37,,1,,13405.36,
12926080,11:54:00,11:54:00,10671,1,,,1,0,
12926080,11:54:22,11:54:22,2860,2,,,,553.93,0
12926080,11:54:38,11:54:38,2861,3,,,,892.26,0
12926080,11:55:00,11:55:00,2862,4,,,,1322.49,
12926080,11:56:34,11:56:34,8851,5,,,,1871.96,0
12926080,11:58:04,11:58:04,10368,6,,,,2453.39,0
12926080,11:59:22,11:59:22,10672,7,,,,2897.97,0
12926080,12:00:00,12:00:00,2893,8,,,,3097.53,
12926080,12:00:25,12:00:25,9670,9,,,,3325.05,0
12926080,12:00:44,12:00:44,9671,10,,,,3513.07,0
12926080,12:01:25,12:01:25,2904,11,,,,3944.37,0
12926080,12:01:49,12:01:49,4028,12,,,,4205.24,0
12926080,12:02:08,12:02:08,4029,13,,,,4415.55,0
12926080,12:02:31,12:02:31,4030,14,,,,4604.49,0
12926080,12:03:17,12:03:17,4031,15,,,,5100.29,0
12926080,12:03:51,12:03:51,4032,16,,,,5514.62,0
12926080,12:04:17,12:04:17,4033,17,,,,5752.76,0
12926080,12:04:37,12:04:37,4034,18,,,,5949.94,0
12926080,12:05:00,12:05:00,4035,19,,,,6173.26,
12926080,12:05:34,12:05:34,10436,20,,,,6568.45,0
12926080,12:08:02,12:08:02,10673,21,,,,8062.04,0
12926080,12:08:28,12:08:28,10675,22,,,,8373.93,0
12926080,12:09:45,12:09:45,10629,23,,,,8835.88,0
12926080,12:10:17,12:10:17,10630,24,,,,9037.22,0
12926080,12:11:16,12:11:16,10632,25,,,,9714.41,0
12926080,12:11:44,12:11:44,2804,26,,,,9883.93,0
12926080,12:12:03,12:12:03,9532,27,,,,10061.54,0
12926080,12:13:05,12:13:05,4732,28,,,,10588.67,0
12926080,12:14:00,12:14:00,4636,29,,,,11060.45,
12926080,12:14:38,12:14:38,5773,30,,,,11300.32,0
12926080,12:15:20,12:15:20,5774,31,,,,11587.85,0
12926080,12:15:56,12:15:56,2813,32,,,,11851.58,0
12926080,12:16:37,12:16:37,2814,33,,,,12111.25,0
12926080,12:17:13,12:17:13,9529,34,,,,12370.95,0
12926080,12:17:33,12:17:33,1144,35,,,,12496.61,0
12926080,12:19:14,12:19:14,1145,36,,,,13072.69,0
12926080,12:20:00,12:20:00,9526,37,,1,,13405.36,
13926090,21:27:00,21:27:00,10671,1,,,1,0,
13926090,21:27:22,21:27:22,2860,2,,,,553.93,0
13926090,21:27:38,21:27:38,2861,3,,,,892.26,0
13926090,21:28:00,21:28:00,2862,4,,,,1322.49,
13926090,21:29:53,21:29:53,8851,5,,,,1871.96,0
13926090,21:31:41,21:31:41,10368,6,,,,2453.39,0
13926090,21:33:14,21:33:14,10672,7,,,,2897.97,0
13926090,21:34:00,21:34:00,2893,8,,,,3097.53,
13926090,21:34:35,21:34:35,9670,9,,,,3325.05,0
13926090,21:35:02,21:35:02,9671,10,,,,3513.07,0
13926090,21:35:59,21:35:59,2904,11,,,,3944.37,0
13926090,21:36:33,21:36:33,4028,12,,,,4205.24,0
13926090,21:37:00,21:37:00,4029,13,,,,4415.55,0
13926090,21:37:32,21:37:32,4030,14,,,,4604.49,0
13926090,21:38:36,21:38:36,4031,15,,,,5100.29,0
13926090,21:39:23,21:39:23,4032,16,,,,5514.62,0
13926090,21:40:00,21:40:00,4033,17,,,,5752.76,0
13926090,21:40:27,21:40:27,4034,18,,,,5949.94,0
13926090,21:41:00,21:41:00,4035,19,,,,6173.26,
13926090,21:41:30,21:41:30,10436,20,,,,6568.45,0
13926090,21:43:42,21:43:42,10673,21,,,,8062.04,0
13926090,21:44:05,21:44:05,10675,22,,,,8373.93,0
13926090,21:45:13,21:45:13,10629,23,,,,8835.88,0
13926090,21:45:42,21:45:42,10630,24,,,,9037.22,0
13926090,21:46:34,21:46:34,10632,25,,,,9714.41,0
13926090,21:46:59,21:46:59,2804,26,,,,9883.93,0
13926090,21:47:16,21:47:16,9532,27,,,,10061.54,0
13926090,21:48:11,21:48:11,4732,28,,,,10588.67,0
13926090,21:49:00,21:49:00,4636,29,,,,11060.45,
13926090,21:49:25,21:49:25,5773,30,,,,11300.32,0
13926090,21:49:53,21:49:53,5774,31,,,,11587.85,0
13926090,21:50:17,21:50:17,2813,32,,,,11851.58,0
13926090,21:50:44,21:50:44,2814,33,,,,12111.25,0
13926090,21:51:09,21:51:09,9529,34,,,,12370.95,0
13926090,21:51:22,21:51:22,1144,35,,,,12496.61,0
13926090,21:52:29,21:52:29,1145,36,,,,13072.69,0
13926090,21:53:00,21:53:00,9526,37,,1,,13405.36,
14352090,12:30:00,12:30:00,10671,1,,,1,0,
14352090,12:30:22,12:30:22,2860,2,,,,553.93,0
14352090,12:30:38,12:30:38,2861,3,,,,892.26,0
14352090,12:31:00,12:31:00,2862,4,,,,1322.49,
14352090,12:32:34,12:32:34,8851,5,,,,1871.96,0
14352090,12:34:04,12:34:04,10368,6,,,,2453.39,0
14352090,12:35:22,12:35:22,10672,7,,,,2897.97,0
14352090,12:36:00,12:36:00,2893,8,,,,3097.53,
14352090,12:36:35,12:36:35,9670,9,,,,3325.05,0
14352090,12:37:02,12:37:02,9671,10,,,,3513.07,0
14352090,12:37:59,12:37:59,2904,11,,,,3944.37,0
14352090,12:38:33,12:38:33,4028,12,,,,4205.24,0
14352090,12:39:00,12:39:00,4029,13,,,,4415.55,0
14352090,12:39:32,12:39:32,4030,14,,,,4604.49,0
14352090,12:40:36,12:40:36,4031,15,,,,5100.29,0
14352090,12:41:23,12:41:23,4032,16,,,,5514.62,0
14352090,12:42:00,12:42:00,4033,17,,,,5752.76,0
14352090,12:42:27,12:42:27,4034,18,,,,5949.94,0
14352090,12:43:00,12:43:00,4035,19,,,,6173.26,
14352090,12:43:38,12:43:38,10436,20,,,,6568.45,0
14352090,12:46:22,12:46:22,10673,21,,,,8062.04,0
14352090,12:46:52,12:46:52,10675,22,,,,8373.93,0
14352090,12:48:17,12:48:17,10629,23,,,,8835.88,0
14352090,12:48:52,12:48:52,10630,24,,,,9037.22,0
14352090,12:49:58,12:49:58,10632,25,,,,9714.41,0
14352090,12:50:29,12:50:29,2804,26,,,,9883.93,0
14352090,12:50:50,12:50:50,9532,27,,,,10061.54,0
14352090,12:51:59,12:51:59,4732,28,,,,10588.67,0
14352090,12:53:00,12:53:00,4636,29,,,,11060.45,
14352090,12:53:25,12:53:25,5773,30,,,,11300.32,0
14352090,12:53:53,12:53:53,5774,31,,,,11587.85,0
14352090,12:54:17,12:54:17,2813,32,,,,11851.58,0
14352090,12:54:44,12:54:44,2814,33,,,,12111.25,0
14352090,12:55:09,12:55:09,9529,34,,,,12370.95,0
14352090,12:55:22,12:55:22,1144,35,,,,12496.61,0
14352090,12:56:29,12:56:29,1145,36,,,,13072.69,0
14352090,12:57:00,12:57:00,9526,37,,1,,13405.36,
14354010,10:24:00,10:24:00,10671,1,,,1,0,
14354010,10:24:22,10:24:22,2860,2,,,,553.93,0
14354010,10:24:38,10:24:38,2861,3,,,,892.26,0
14354010,10:25:00,10:25:00,2862,4,,,,1322.49,
14354010,10:26:34,10:26:34,8851,5,,,,1871.96,0
14354010,10:28:04,10:28:04,10368,6,,,,2453.39,0
14354010,10:29:22,10:29:22,10672,7,,,,2897.97,0
14354010,10:30:00,10:30:00,2893,8,,,,3097.53,
14354010,10:30:25,10:30:25,9670,9,,,,3325.05,0
14354010,10:30:44,10:30:44,9671,10,,,,3513.07,0
14354010,10:31:25,10:31:25,2904,11,,,,3944.37,0
14354010,10:31:49,10:31:49,4028,12,,,,4205.24,0
14354010,10:32:08,10:32:08,4029,13,,,,4415.55,0
14354010,10:32:31,10:32:31,4030,14,,,,4604.49,0
14354010,10:33:17,10:33:17,4031,15,,,,5100.29,0
14354010,10:33:51,10:33:51,4032,16,,,,5514.62,0
14354010,10:34:17,10:34:17,4033,17,,,,5752.76,0
14354010,10:34:37,10:34:37,4034,18,,,,5949.94,0
14354010,10:35:00,10:35:00,4035,19,,,,6173.26,
14354010,10:35:34,10:35:34,10436,20,,,,6568.45,0
14354010,10:38:02,10:38:02,10673,21,,,,8062.04,0
14354010,10:38:28,10:38:28,10675,22,,,,8373.93,0
14354010,10:39:45,10:39:45,10629,23,,,,8835.88,0
14354010,10:40:17,10:40:17,10630,24,,,,9037.22,0
14354010,10:41:16,10:41:16,10632,25,,,,9714.41,0
14354010,10:41:44,10:41:44,2804,26,,,,9883.93,0
14354010,10:42:03,10:42:03,9532,27,,,,10061.54,0
14354010,10:43:05,10:43:05,4732,28,,,,10588.67,0
14354010,10:44:00,10:44:00,4636,29,,,,11060.45,
14354010,10:44:38,10:44:38,5773,30,,,,11300.32,0
14354010,10:45:20,10:45:20,5774,31,,,,11587.85,0
14354010,10:45:56,10:45:56,2813,32,,,,11851.58,0
14354010,10:46:37,10:46:37,2814,33,,,,12111.25,0
14354010,10:47:13,10:47:13,9529,34,,,,12370.95,0
14354010,10:47:33,10:47:33,1144,35,,,,12496.61,0
14354010,10:49:14,10:49:14,1145,36,,,,13072.69,0
14354010,10:50:00,10:50:00,9526,37,,1,,13405.36,
14354080,10:24:00,10:24:00,10671,1,,,1,0,
14354080,10:24:22,10:24:22,2860,2,,,,553.93,0
14354080,10:24:38,10:24:38,2861,3,,,,892.26,0
14354080,10:25:00,10:25:00,2862,4,,,,1322.49,
14354080,10:26:34,10:26:34,8851,5,,,,1871.96,0
14354080,10:28:04,10:28:04,10368,6,,,,2453.39,0
14354080,10:29:22,10:29:22,10672,7,,,,2897.97,0
14354080,10:30:00,10:30:00,2893,8,,,,3097.53,
14354080,10:30:25,10:30:25,9670,9,,,,3325.05,0
14354080,10:30:44,10:30:44,9671,10,,,,3513.07,0
14354080,10:31:25,10:31:25,2904,11,,,,3944.37,0
14354080,10:31:49,10:31:49,4028,12,,,,4205.24,0
14354080,10:32:08,10:32:08,4029,13,,,,4415.55,0
14354080,10:32:31,10:32:31,4030,14,,,,4604.49,0
14354080,10:33:17,10:33:17,4031,15,,,,5100.29,0
14354080,10:33:51,10:33:51,4032,16,,,,5514.62,0
14354080,10:34:17,10:34:17,4033,17,,,,5752.76,0
14354080,10:34:37,10:34:37,4034,18,,,,5949.94,0
14354080,10:35:00,10:35:00,4035,19,,,,6173.26,
14354080,10:35:34,10:35:34,10436,20,,,,6568.45,0
14354080,10:38:02,10:38:02,10673,21,,,,8062.04,0
14354080,10:38:28,10:38:28,10675,22,,,,8373.93,0
14354080,10:39:45,10:39:45,10629,23,,,,8835.88,0
14354080,10:40:17,10:40:17,10630,24,,,,9037.22,0
14354080,10:41:16,10:41:16,10632,25,,,,9714.41,0
14354080,10:41:44,10:41:44,2804,26,,,,9883.93,0
14354080,10:42:03,10:42:03,9532,27,,,,10061.54,0
14354080,10:43:05,10:43:05,4732,28,,,,10588.67,0
14354080,10:44:00,10:44:00,4636,29,,,,11060.45,
14354080,10:44:38,10:44:38,5773,30,,,,11300.32,0
14354080,10:45:20,10:45:20,5774,31,,,,11587.85,0
14354080,10:45:56,10:45:56,2813,32,,,,11851.58,0
14354080,10:46:37,10:46:37,2814,33,,,,12111.25,0
14354080,10:47:13,10:47:13,9529,34,,,,12370.95,0
14354080,10:47:33,10:47:33,1144,35,,,,12496.61,0
14354080,10:49:14,10:49:14,1145,36,,,,13072.69,0
14354080,10:50:00,10:50:00,9526,37,,1,,13405.36,
14444070,07:54:00,07:54:00,10671,1,,,1,0,
14444070,07:54:22,07:54:22,2860,2,,,,553.93,0
14444070,07:54:38,07:54:38,2861,3,,,,892.26,0
14444070,07:55:00,07:55:00,2862,4,,,,1322.49,
14444070,07:56:34,07:56:34,8851,5,,,,1871.96,0
14444070,07:58:04,07:58:04,10368,6,,,,2453.39,0
14444070,07:59:22,07:59:22,10672,7,,,,2897.97,0
14444070,08:00:00,08:00:00,2893,8,,,,3097.53,
14444070,08:00:25,08:00:25,9670,9,,,,3325.05,0
14444070,08:00:44,08:00:44,9671,10,,,,3513.07,0
14444070,08:01:25,08:01:25,2904,11,,,,3944.37,0
14444070,08:01:49,08:01:49,4028,12,,,,4205.24,0
14444070,08:02:08,08:02:08,4029,13,,,,4415.55,0
14444070,08:02:31,08:02:31,4030,14,,,,4604.49,0
14444070,08:03:17,08:03:17,4031,15,,,,5100.29,0
14444070,08:03:51,08:03:51,4032,16,,,,5514.62,0
14444070,08:04:17,08:04:17,4033,17,,,,5752.76,0
14444070,08:04:37,08:04:37,4034,18,,,,5949.94,0
14444070,08:05:00,08:05:00,4035,19,,,,6173.26,
14444070,08:05:30,08:05:30,10436,20,,,,6568.45,0
14444070,08:07:42,08:07:42,10673,21,,,,8062.04,0
14444070,08:08:05,08:08:05,10675,22,,,,8373.93,0
14444070,08:09:13,08:09:13,10629,23,,,,8835.88,0
14444070,08:09:42,08:09:42,10630,24,,,,9037.22,0
14444070,08:10:34,08:10:34,10632,25,,,,9714.41,0
14444070,08:10:59,08:10:59,2804,26,,,,9883.93,0
14444070,08:11:16,08:11:16,9532,27,,,,10061.54,0
14444070,08:12:11,08:12:11,4732,28,,,,10588.67,0
14444070,08:13:00,08:13:00,4636,29,,,,11060.45,
14444070,08:13:31,08:13:31,5773,30,,,,11300.32,0
14444070,08:14:07,08:14:07,5774,31,,,,11587.85,0
14444070,08:14:37,08:14:37,2813,32,,,,11851.58,0
14444070,08:15:10,08:15:10,2814,33,,,,12111.25,0
14444070,08:15:41,08:15:41,9529,34,,,,12370.95,0
14444070,08:15:58,08:15:58,1144,35,,,,12496.61,0
14444070,08:17:21,08:17:21,1145,36,,,,13072.69,0
14444070,08:18:00,08:18:00,9526,37,,1,,13405.36,
14474090,16:39:00,16:39:00,2862,1,,,1,0,
14474090,16:41:50,16:41:50,8851,2,,,,549.47,0
14474090,16:44:31,16:44:31,10368,3,,,,1130.9,0
14474090,16:46:51,16:46:51,10672,4,,,,1575.48,0
14474090,16:48:00,16:48:00,2893,5,,,,1775.04,
14474090,16:48:50,16:48:50,9670,6,,,,2002.56,0
14474090,16:49:29,16:49:29,9671,7,,,,2190.58,0
14474090,16:50:51,16:50:51,2904,8,,,,2621.88,0
14474090,16:51:39,16:51:39,4028,9,,,,2882.75,0
14474090,16:52:17,16:52:17,4029,10,,,,3093.06,0
14474090,16:53:03,16:53:03,4030,11,,,,3282,0
14474090,16:54:35,16:54:35,4031,12,,,,3777.8,0
14474090,16:55:42,16:55:42,4032,13,,,,4192.13,0
14474090,16:56:35,16:56:35,4033,14,,,,4430.27,0
14474090,16:57:14,16:57:14,4034,15,,,,4627.45,0
14474090,16:58:00,16:58:00,4035,16,,,,4850.77,
14474090,16:58:49,16:58:49,10436,17,,,,5245.96,0
14474090,17:02:23,17:02:23,10673,18,,,,6739.55,0
14474090,17:03:01,17:03:01,10675,19,,,,7051.44,0
14474090,17:04:52,17:04:52,10629,20,,,,7513.39,0
14474090,17:05:38,17:05:38,10630,21,,,,7714.73,0
14474090,17:07:04,17:07:04,10632,22,,,,8391.92,0
14474090,17:07:43,17:07:43,2804,23,,,,8561.44,0
14474090,17:08:13,17:08:13,9532,24,,,,8739.49,0
14474090,17:09:40,17:09:40,4732,25,,,,9266.77,0
14474090,17:11:00,17:11:00,4636,26,,,,9738.55,
14474090,17:11:37,17:11:37,5773,27,,,,9978.42,0
14474090,17:12:18,17:12:18,5774,28,,,,10265.95,0
14474090,17:12:54,17:12:54,2813,29,,,,10529.68,0
14474090,17:13:34,17:13:34,2814,30,,,,10789.35,0
14474090,17:14:09,17:14:09,9529,31,,,,11049.05,0
14474090,17:14:29,17:14:29,1144,32,,,,11174.71,0
14474090,17:16:08,17:16:08,1145,33,,,,11750.79,0
14474090,17:17:00,17:17:00,9526,34,,1,,12085.55,
14582090,13:30:00,13:30:00,10671,1,,,1,0,
14582090,13:30:22,13:30:22,2860,2,,,,553.93,0
14582090,13:30:38,13:30:38,2861,3,,,,892.26,0
14582090,13:31:00,13:31:00,2862,4,,,,1322.49,
14582090,13:32:34,13:32:34,8851,5,,,,1871.96,0
14582090,13:34:04,13:34:04,10368,6,,,,2453.39,0
14582090,13:35:22,13:35:22,10672,7,,,,2897.97,0
14582090,13:36:00,13:36:00,2893,8,,,,3097.53,
14582090,13:36:35,13:36:35,9670,9,,,,3325.05,0
14582090,13:37:02,13:37:02,9671,10,,,,3513.07,0
14582090,13:37:59,13:37:59,2904,11,,,,3944.37,0
14582090,13:38:33,13:38:33,4028,12,,,,4205.24,0
14582090,13:39:00,13:39:00,4029,13,,,,4415.55,0
14582090,13:39:32,13:39:32,4030,14,,,,4604.49,0
14582090,13:40:36,13:40:36,4031,15,,,,5100.29,0
14582090,13:41:23,13:41:23,4032,16,,,,5514.62,0
14582090,13:42:00,13:42:00,4033,17,,,,5752.76,0
14582090,13:42:27,13:42:27,4034,18,,,,5949.94,0
14582090,13:43:00,13:43:00,4035,19,,,,6173.26,
14582090,13:43:38,13:43:38,10436,20,,,,6568.45,0
14582090,13:46:22,13:46:22,10673,21,,,,8062.04,0
14582090,13:46:52,13:46:52,10675,22,,,,8373.93,0
14582090,13:48:17,13:48:17,10629,23,,,,8835.88,0
14582090,13:48:52,13:48:52,10630,24,,,,9037.22,0
14582090,13:49:58,13:49:58,10632,25,,,,9714.41,0
14582090,13:50:29,13:50:29,2804,26,,,,9883.93,0
14582090,13:50:50,13:50:50,9532,27,,,,10061.54,0
14582090,13:51:59,13:51:59,4732,28,,,,10588.67,0
14582090,13:53:00,13:53:00,4636,29,,,,11060.45,
14582090,13:53:25,13:53:25,5773,30,,,,11300.32,0
14582090,13:53:53,13:53:53,5774,31,,,,11587.85,0
14582090,13:54:17,13:54:17,2813,32,,,,11851.58,0
14582090,13:54:44,13:54:44,2814,33,,,,12111.25,0
14582090,13:55:09,13:55:09,9529,34,,,,12370.95,0
14582090,13:55:22,13:55:22,1144,35,,,,12496.61,0
14582090,13:56:29,13:56:29,1145,36,,,,13072.69,0
14582090,13:57:00,13:57:00,9526,37,,1,,13405.36,
14692020,20:27:00,20:27:00,10671,1,,,1,0,
14692020,20:27:22,20:27:22,2860,2,,,,553.93,0
14692020,20:27:38,20:27:38,2861,3,,,,892.26,0
14692020,20:28:00,20:28:00,2862,4,,,,1322.49,
14692020,20:29:53,20:29:53,8851,5,,,,1871.96,0
14692020,20:31:41,20:31:41,10368,6,,,,2453.39,0
14692020,20:33:14,20:33:14,10672,7,,,,2897.97,0
14692020,20:34:00,20:34:00,2893,8,,,,3097.53,
14692020,20:34:35,20:34:35,9670,9,,,,3325.05,0
14692020,20:35:02,20:35:02,9671,10,,,,3513.07,0
14692020,20:35:59,20:35:59,2904,11,,,,3944.37,0
14692020,20:36:33,20:36:33,4028,12,,,,4205.24,0
14692020,20:37:00,20:37:00,4029,13,,,,4415.55,0
14692020,20:37:32,20:37:32,4030,14,,,,4604.49,0
14692020,20:38:36,20:38:36,4031,15,,,,5100.29,0
14692020,20:39:23,20:39:23,4032,16,,,,5514.62,0
14692020,20:40:00,20:40:00,4033,17,,,,5752.76,0
14692020,20:40:27,20:40:27,4034,18,,,,5949.94,0
14692020,20:41:00,20:41:00,4035,19,,,,6173.26,
14692020,20:41:30,20:41:30,10436,20,,,,6568.45,0
14692020,20:43:42,20:43:42,10673,21,,,,8062.04,0
14692020,20:44:05,20:44:05,10675,22,,,,8373.93,0
14692020,20:45:13,20:45:13,10629,23,,,,8835.88,0
14692020,20:45:42,20:45:42,10630,24,,,,9037.22,0
14692020,20:46:34,20:46:34,10632,25,,,,9714.41,0
14692020,20:46:59,20:46:59,2804,26,,,,9883.93,0
14692020,20:47:16,20:47:16,9532,27,,,,10061.54,0
14692020,20:48:11,20:48:11,4732,28,,,,10588.67,0
14692020,20:49:00,20:49:00,4636,29,,,,11060.45,
14692020,20:49:25,20:49:25,5773,30,,,,11300.32,0
14692020,20:49:53,20:49:53,5774,31,,,,11587.85,0
14692020,20:50:17,20:50:17,2813,32,,,,11851.58,0
14692020,20:50:44,20:50:44,2814,33,,,,12111.25,0
14692020,20:51:09,20:51:09,9529,34,,,,12370.95,0
14692020,20:51:22,20:51:22,1144,35,,,,12496.61,0
14692020,20:52:29,20:52:29,1145,36,,,,13072.69,0
14692020,20:53:00,20:53:00,9526,37,,1,,13405.36,
14692030,20:27:00,20:27:00,10671,1,,,1,0,
14692030,20:27:22,20:27:22,2860,2,,,,553.93,0
14692030,20:27:38,20:27:38,2861,3,,,,892.26,0
14692030,20:28:00,20:28:00,2862,4,,,,1322.49,
14692030,20:29:53,20:29:53,8851,5,,,,1871.96,0
14692030,20:31:41,20:31:41,10368,6,,,,2453.39,0
14692030,20:33:14,20:33:14,10672,7,,,,2897.97,0
14692030,20:34:00,20:34:00,2893,8,,,,3097.53,
14692030,20:34:35,20:34:35,9670,9,,,,3325.05,0
14692030,20:35:02,20:35:02,9671,10,,,,3513.07,0
14692030,20:35:59,20:35:59,2904,11,,,,3944.37,0
14692030,20:36:33,20:36:33,4028,12,,,,4205.24,0
14692030,20:37:00,20:37:00,4029,13,,,,4415.55,0
14692030,20:37:32,20:37:32,4030,14,,,,4604.49,0
14692030,20:38:36,20:38:36,4031,15,,,,5100.29,0
14692030,20:39:23,20:39:23,4032,16,,,,5514.62,0
14692030,20:40:00,20:40:00,4033,17,,,,5752.76,0
14692030,20:40:27,20:40:27,4034,18,,,,5949.94,0
14692030,20:41:00,20:41:00,4035,19,,,,6173.26,
14692030,20:41:30,20:41:30,10436,20,,,,6568.45,0
14692030,20:43:42,20:43:42,10673,21,,,,8062.04,0
14692030,20:44:05,20:44:05,10675,22,,,,8373.93,0
14692030,20:45:13,20:45:13,10629,23,,,,8835.88,0
14692030,20:45:42,20:45:42,10630,24,,,,9037.22,0
14692030,20:46:34,20:46:34,10632,25,,,,9714.41,0
14692030,20:46:59,20:46:59,2804,26,,,,9883.93,0
14692030,20:47:16,20:47:16,9532,27,,,,10061.54,0
14692030,20:48:11,20:48:11,4732,28,,,,10588.67,0
14692030,20:49:00,20:49:00,4636,29,,,,11060.45,
14692030,20:49:25,20:49:25,5773,30,,,,11300.32,0
14692030,20:49:53,20:49:53,5774,31,,,,11587.85,0
14692030,20:50:17,20:50:17,2813,32,,,,11851.58,0
14692030,20:50:44,20:50:44,2814,33,,,,12111.25,0
14692030,20:51:09,20:51:09,9529,34,,,,12370.95,0
14692030,20:51:22,20:51:22,1144,35,,,,12496.61,0
14692030,20:52:29,20:52:29,1145,36,,,,13072.69,0
14692030,20:53:00,20:53:00,9526,37,,1,,13405.36,
14692040,20:27:00,20:27:00,10671,1,,,1,0,
14692040,20:27:22,20:27:22,2860,2,,,,553.93,0
14692040,20:27:38,20:27:38,2861,3,,,,892.26,0
14692040,20:28:00,20:28:00,2862,4,,,,1322.49,
14692040,20:29:53,20:29:53,8851,5,,,,1871.96,0
14692040,20:31:41,20:31:41,10368,6,,,,2453.39,0
14692040,20:33:14,20:33:14,10672,7,,,,2897.97,0
14692040,20:34:00,20:34:00,2893,8,,,,3097.53,
14692040,20:34:35,20:34:35,9670,9,,,,3325.05,0
14692040,20:35:02,20:35:02,9671,10,,,,3513.07,0
14692040,20:35:59,20:35:59,2904,11,,,,3944.37,0
14692040,20:36:33,20:36:33,4028,12,,,,4205.24,0
14692040,20:37:00,20:37:00,4029,13,,,,4415.55,0
14692040,20:37:32,20:37:32,4030,14,,,,4604.49,0
14692040,20:38:36,20:38:36,4031,15,,,,5100.29,0
14692040,20:39:23,20:39:23,4032,16,,,,5514.62,0
14692040,20:40:00,20:40:00,4033,17,,,,5752.76,0
14692040,20:40:27,20:40:27,4034,18,,,,5949.94,0
14692040,20:41:00,20:41:00,4035,19,,,,6173.26,
14692040,20:41:30,20:41:30,10436,20,,,,6568.45,0
14692040,20:43:42,20:43:42,10673,21,,,,8062.04,0
14692040,20:44:05,20:44:05,10675,22,,,,8373.93,0
14692040,20:45:13,20:45:13,10629,23,,,,8835.88,0
14692040,20:45:42,20:45:42,10630,24,,,,9037.22,0
14692040,20:46:34,20:46:34,10632,25,,,,9714.41,0
14692040,20:46:59,20:46:59,2804,26,,,,9883.93,0
14692040,20:47:16,20:47:16,9532,27,,,,10061.54,0
14692040,20:48:11,20:48:11,4732,28,,,,10588.67,0
14692040,20:49:00,20:49:00,4636,29,,,,11060.45,
14692040,20:49:25,20:49:25,5773,30,,,,11300.32,0
14692040,20:49:53,20:49:53,5774,31,,,,11587.85,0
14692040,20:50:17,20:50:17,2813,32,,,,11851.58,0
14692040,20:50:44,20:50:44,2814,33,,,,12111.25,0
14692040,20:51:09,20:51:09,9529,34,,,,12370.95,0
14692040,20:51:22,20:51:22,1144,35,,,,12496.61,0
14692040,20:52:29,20:52:29,1145,36,,,,13072.69,0
14692040,20:53:00,20:53:00,9526,37,,1,,13405.36,
14692050,20:27:00,20:27:00,10671,1,,,1,0,
14692050,20:27:22,20:27:22,2860,2,,,,553.93,0
14692050,20:27:38,20:27:38,2861,3,,,,892.26,0
14692050,20:28:00,20:28:00,2862,4,,,,1322.49,
14692050,20:29:53,20:29:53,8851,5,,,,1871.96,0
14692050,20:31:41,20:31:41,10368,6,,,,2453.39,0
14692050,20:33:14,20:33:14,10672,7,,,,2897.97,0
14692050,20:34:00,20:34:00,2893,8,,,,3097.53,
14692050,20:34:35,20:34:35,9670,9,,,,3325.05,0
14692050,20:35:02,20:35:02,9671,10,,,,3513.07,0
14692050,20:35:59,20:35:59,2904,11,,,,3944.37,0
14692050,20:36:33,20:36:33,4028,12,,,,4205.24,0
14692050,20:37:00,20:37:00,4029,13,,,,4415.55,0
14692050,20:37:32,20:37:32,4030,14,,,,4604.49,0
14692050,20:38:36,20:38:36,4031,15,,,,5100.29,0
14692050,20:39:23,20:39:23,4032,16,,,,5514.62,0
14692050,20:40:00,20:40:00,4033,17,,,,5752.76,0
14692050,20:40:27,20:40:27,4034,18,,,,5949.94,0
14692050,20:41:00,20:41:00,4035,19,,,,6173.26,
14692050,20:41:30,20:41:30,10436,20,,,,6568.45,0
14692050,20:43:42,20:43:42,10673,21,,,,8062.04,0
14692050,20:44:05,20:44:05,10675,22,,,,8373.93,0
14692050,20:45:13,20:45:13,10629,23,,,,8835.88,0
14692050,20:45:42,20:45:42,10630,24,,,,9037.22,0
14692050,20:46:34,20:46:34,10632,25,,,,9714.41,0
14692050,20:46:59,20:46:59,2804,26,,,,9883.93,0
14692050,20:47:16,20:47:16,9532,27,,,,10061.54,0
14692050,20:48:11,20:48:11,4732,28,,,,10588.67,0
14692050,20:49:00,20:49:00,4636,29,,,,11060.45,
14692050,20:49:25,20:49:25,5773,30,,,,11300.32,0
14692050,20:49:53,20:49:53,5774,31,,,,11587.85,0
14692050,20:50:17,20:50:17,2813,32,,,,11851.58,0
14692050,20:50:44,20:50:44,2814,33,,,,12111.25,0
14692050,20:51:09,20:51:09,9529,34,,,,12370.95,0
14692050,20:51:22,20:51:22,1144,35,,,,12496.61,0
14692050,20:52:29,20:52:29,1145,36,,,,13072.69,0
14692050,20:53:00,20:53:00,9526,37,,1,,13405.36,
14692060,20:27:00,20:27:00,10671,1,,,1,0,
14692060,20:27:22,20:27:22,2860,2,,,,553.93,0
14692060,20:27:38,20:27:38,2861,3,,,,892.26,0
14692060,20:28:00,20:28:00,2862,4,,,,1322.49,
14692060,20:29:53,20:29:53,8851,5,,,,1871.96,0
14692060,20:31:41,20:31:41,10368,6,,,,2453.39,0
14692060,20:33:14,20:33:14,10672,7,,,,2897.97,0
14692060,20:34:00,20:34:00,2893,8,,,,3097.53,
14692060,20:34:35,20:34:35,9670,9,,,,3325.05,0
14692060,20:35:02,20:35:02,9671,10,,,,3513.07,0
14692060,20:35:59,20:35:59,2904,11,,,,3944.37,0
14692060,20:36:33,20:36:33,4028,12,,,,4205.24,0
14692060,20:37:00,20:37:00,4029,13,,,,4415.55,0
14692060,20:37:32,20:37:32,4030,14,,,,4604.49,0
14692060,20:38:36,20:38:36,4031,15,,,,5100.29,0
14692060,20:39:23,20:39:23,4032,16,,,,5514.62,0
14692060,20:40:00,20:40:00,4033,17,,,,5752.76,0
14692060,20:40:27,20:40:27,4034,18,,,,5949.94,0
14692060,20:41:00,20:41:00,4035,19,,,,6173.26,
14692060,20:41:30,20:41:30,10436,20,,,,6568.45,0
14692060,20:43:42,20:43:42,10673,21,,,,8062.04,0
14692060,20:44:05,20:44:05,10675,22,,,,8373.93,0
14692060,20:45:13,20:45:13,10629,23,,,,8835.88,0
14692060,20:45:42,20:45:42,10630,24,,,,9037.22,0
14692060,20:46:34,20:46:34,10632,25,,,,9714.41,0
14692060,20:46:59,20:46:59,2804,26,,,,9883.93,0
14692060,20:47:16,20:47:16,9532,27,,,,10061.54,0
14692060,20:48:11,20:48:11,4732,28,,,,10588.67,0
14692060,20:49:00,20:49:00,4636,29,,,,11060.45,
14692060,20:49:25,20:49:25,5773,30,,,,11300.32,0
14692060,20:49:53,20:49:53,5774,31,,,,11587.85,0
14692060,20:50:17,20:50:17,2813,32,,,,11851.58,0
14692060,20:50:44,20:50:44,2814,33,,,,12111.25,0
14692060,20:51:09,20:51:09,9529,34,,,,12370.95,0
14692060,20:51:22,20:51:22,1144,35,,,,12496.61,0
14692060,20:52:29,20:52:29,1145,36,,,,13072.69,0
14692060,20:53:00,20:53:00,9526,37,,1,,13405.36,
14694010,15:24:00,15:24:00,10671,1,,,1,0,
14694010,15:24:22,15:24:22,2860,2,,,,553.93,0
14694010,15:24:38,15:24:38,2861,3,,,,892.26,0
14694010,15:25:00,15:25:00,2862,4,,,,1322.49,
14694010,15:26:34,15:26:34,8851,5,,,,1871.96,0
14694010,15:28:04,15:28:04,10368,6,,,,2453.39,0
14694010,15:29:22,15:29:22,10672,7,,,,2897.97,0
14694010,15:30:00,15:30:00,2893,8,,,,3097.53,
14694010,15:30:25,15:30:25,9670,9,,,,3325.05,0
14694010,15:30:44,15:30:44,9671,10,,,,3513.07,0
14694010,15:31:25,15:31:25,2904,11,,,,3944.37,0
14694010,15:31:49,15:31:49,4028,12,,,,4205.24,0
14694010,15:32:08,15:32:08,4029,13,,,,4415.55,0
14694010,15:32:31,15:32:31,4030,14,,,,4604.49,0
14694010,15:33:17,15:33:17,4031,15,,,,5100.29,0
14694010,15:33:51,15:33:51,4032,16,,,,5514.62,0
14694010,15:34:17,15:34:17,4033,17,,,,5752.76,0
14694010,15:34:37,15:34:37,4034,18,,,,5949.94,0
14694010,15:35:00,15:35:00,4035,19,,,,6173.26,
14694010,15:35:34,15:35:34,10436,20,,,,6568.45,0
14694010,15:38:02,15:38:02,10673,21,,,,8062.04,0
14694010,15:38:28,15:38:28,10675,22,,,,8373.93,0
14694010,15:39:45,15:39:45,10629,23,,,,8835.88,0
14694010,15:40:17,15:40:17,10630,24,,,,9037.22,0
14694010,15:41:16,15:41:16,10632,25,,,,9714.41,0
14694010,15:41:44,15:41:44,2804,26,,,,9883.93,0
14694010,15:42:03,15:42:03,9532,27,,,,10061.54,0
14694010,15:43:05,15:43:05,4732,28,,,,10588.67,0
14694010,15:44:00,15:44:00,4636,29,,,,11060.45,
14694010,15:44:44,15:44:44,5773,30,,,,11300.32,0
14694010,15:45:33,15:45:33,5774,31,,,,11587.85,0
14694010,15:46:16,15:46:16,2813,32,,,,11851.58,0
14694010,15:47:03,15:47:03,2814,33,,,,12111.25,0
14694010,15:47:45,15:47:45,9529,34,,,,12370.95,0
14694010,15:48:09,15:48:09,1144,35,,,,12496.61,0
14694010,15:50:06,15:50:06,1145,36,,,,13072.69,0
14694010,15:51:00,15:51:00,9526,37,,1,,13405.36,
14694080,15:24:00,15:24:00,10671,1,,,1,0,
14694080,15:24:22,15:24:22,2860,2,,,,553.93,0
14694080,15:24:38,15:24:38,2861,3,,,,892.26,0
14694080,15:25:00,15:25:00,2862,4,,,,1322.49,
14694080,15:26:34,15:26:34,8851,5,,,,1871.96,0
14694080,15:28:04,15:28:04,10368,6,,,,2453.39,0
14694080,15:29:22,15:29:22,10672,7,,,,2897.97,0
14694080,15:30:00,15:30:00,2893,8,,,,3097.53,
14694080,15:30:25,15:30:25,9670,9,,,,3325.05,0
14694080,15:30:44,15:30:44,9671,10,,,,3513.07,0
14694080,15:31:25,15:31:25,2904,11,,,,3944.37,0
14694080,15:31:49,15:31:49,4028,12,,,,4205.24,0
14694080,15:32:08,15:32:08,4029,13,,,,4415.55,0
14694080,15:32:31,15:32:31,4030,14,,,,4604.49,0
14694080,15:33:17,15:33:17,4031,15,,,,5100.29,0
14694080,15:33:51,15:33:51,4032,16,,,,5514.62,0
14694080,15:34:17,15:34:17,4033,17,,,,5752.76,0
14694080,15:34:37,15:34:37,4034,18,,,,5949.94,0
14694080,15:35:00,15:35:00,4035,19,,,,6173.26,
14694080,15:35:34,15:35:34,10436,20,,,,6568.45,0
14694080,15:38:02,15:38:02,10673,21,,,,8062.04,0
14694080,15:38:28,15:38:28,10675,22,,,,8373.93,0
14694080,15:39:45,15:39:45,10629,23,,,,8835.88,0
14694080,15:40:17,15:40:17,10630,24,,,,9037.22,0
14694080,15:41:16,15:41:16,10632,25,,,,9714.41,0
14694080,15:41:44,15:41:44,2804,26,,,,9883.93,0
14694080,15:42:03,15:42:03,9532,27,,,,10061.54,0
14694080,15:43:05,15:43:05,4732,28,,,,10588.67,0
14694080,15:44:00,15:44:00,4636,29,,,,11060.45,
14694080,15:44:44,15:44:44,5773,30,,,,11300.32,0
14694080,15:45:33,15:45:33,5774,31,,,,11587.85,0
14694080,15:46:16,15:46:16,2813,32,,,,11851.58,0
14694080,15:47:03,15:47:03,2814,33,,,,12111.25,0
14694080,15:47:45,15:47:45,9529,34,,,,12370.95,0
14694080,15:48:09,15:48:09,1144,35,,,,12496.61,0
14694080,15:50:06,15:50:06,1145,36,,,,13072.69,0
14694080,15:51:00,15:51:00,9526,37,,1,,13405.36,
14847020,17:08:00,17:08:00,10671,1,,,1,0,
14847020,17:08:22,17:08:22,2860,2,,,,553.93,0
14847020,17:08:38,17:08:38,2861,3,,,,892.26,0
14847020,17:09:00,17:09:00,2862,4,,,,1322.49,
14847020,17:11:31,17:11:31,8851,5,,,,1871.96,0
14847020,17:13:54,17:13:54,10368,6,,,,2453.39,0
14847020,17:15:59,17:15:59,10672,7,,,,2897.97,0
14847020,17:17:00,17:17:00,2893,8,,,,3097.53,
14847020,17:17:50,17:17:50,9670,9,,,,3325.05,0
14847020,17:18:29,17:18:29,9671,10,,,,3513.07,0
14847020,17:19:51,17:19:51,2904,11,,,,3944.37,0
14847020,17:20:39,17:20:39,4028,12,,,,4205.24,0
14847020,17:21:17,17:21:17,4029,13,,,,4415.55,0
14847020,17:22:03,17:22:03,4030,14,,,,4604.49,0
14847020,17:23:35,17:23:35,4031,15,,,,5100.29,0
14847020,17:24:42,17:24:42,4032,16,,,,5514.62,0
14847020,17:25:35,17:25:35,4033,17,,,,5752.76,0
14847020,17:26:14,17:26:14,4034,18,,,,5949.94,0
14847020,17:27:00,17:27:00,4035,19,,,,6173.26,
14847020,17:27:49,17:27:49,10436,20,,,,6568.45,0
14847020,17:31:23,17:31:23,10673,21,,,,8062.04,0
14847020,17:32:01,17:32:01,10675,22,,,,8373.93,0
14847020,17:33:52,17:33:52,10629,23,,,,8835.88,0
14847020,17:34:38,17:34:38,10630,24,,,,9037.22,0
14847020,17:36:04,17:36:04,10632,25,,,,9714.41,0
14847020,17:36:43,17:36:43,2804,26,,,,9883.93,0
14847020,17:37:11,17:37:11,9532,27,,,,10061.54,0
14847020,17:38:40,17:38:40,4732,28,,,,10588.67,0
14847020,17:40:00,17:40:00,4636,29,,,,11060.45,
14847020,17:40:38,17:40:38,5773,30,,,,11300.32,0
14847020,17:41:20,17:41:20,5774,31,,,,11587.85,0
14847020,17:41:56,17:41:56,2813,32,,,,11851.58,0
14847020,17:42:37,17:42:37,2814,33,,,,12111.25,0
14847020,17:43:13,17:43:13,9529,34,,,,12370.95,0
14847020,17:43:33,17:43:33,1144,35,,,,12496.61,0
14847020,17:45:14,17:45:14,1145,36,,,,13072.69,0
14847020,17:46:00,17:46:00,9526,37,,1,,13405.36,
14847030,17:08:00,17:08:00,10671,1,,,1,0,
14847030,17:08:22,17:08:22,2860,2,,,,553.93,0
14847030,17:08:38,17:08:38,2861,3,,,,892.26,0
14847030,17:09:00,17:09:00,2862,4,,,,1322.49,
14847030,17:11:31,17:11:31,8851,5,,,,1871.96,0
14847030,17:13:54,17:13:54,10368,6,,,,2453.39,0
14847030,17:15:59,17:15:59,10672,7,,,,2897.97,0
14847030,17:17:00,17:17:00,2893,8,,,,3097.53,
14847030,17:17:50,17:17:50,9670,9,,,,3325.05,0
14847030,17:18:29,17:18:29,9671,10,,,,3513.07,0
14847030,17:19:51,17:19:51,2904,11,,,,3944.37,0
14847030,17:20:39,17:20:39,4028,12,,,,4205.24,0
14847030,17:21:17,17:21:17,4029,13,,,,4415.55,0
14847030,17:22:03,17:22:03,4030,14,,,,4604.49,0
14847030,17:23:35,17:23:35,4031,15,,,,5100.29,0
14847030,17:24:42,17:24:42,4032,16,,,,5514.62,0
14847030,17:25:35,17:25:35,4033,17,,,,5752.76,0
14847030,17:26:14,17:26:14,4034,18,,,,5949.94,0
14847030,17:27:00,17:27:00,4035,19,,,,6173.26,
14847030,17:27:49,17:27:49,10436,20,,,,6568.45,0
14847030,17:31:23,17:31:23,10673,21,,,,8062.04,0
14847030,17:32:01,17:32:01,10675,22,,,,8373.93,0
14847030,17:33:52,17:33:52,10629,23,,,,8835.88,0
14847030,17:34:38,17:34:38,10630,24,,,,9037.22,0
14847030,17:36:04,17:36:04,10632,25,,,,9714.41,0
14847030,17:36:43,17:36:43,2804,26,,,,9883.93,0
14847030,17:37:11,17:37:11,9532,27,,,,10061.54,0
14847030,17:38:40,17:38:40,4732,28,,,,10588.67,0
14847030,17:40:00,17:40:00,4636,29,,,,11060.45,
14847030,17:40:38,17:40:38,5773,30,,,,11300.32,0
14847030,17:41:20,17:41:20,5774,31,,,,11587.85,0
14847030,17:41:56,17:41:56,2813,32,,,,11851.58,0
14847030,17:42:37,17:42:37,2814,33,,,,12111.25,0
14847030,17:43:13,17:43:13,9529,34,,,,12370.95,0
14847030,17:43:33,17:43:33,1144,35,,,,12496.61,0
14847030,17:45:14,17:45:14,1145,36,,,,13072.69,0
14847030,17:46:00,17:46:00,9526,37,,1,,13405.36,
14847040,17:08:00,17:08:00,10671,1,,,1,0,
14847040,17:08:22,17:08:22,2860,2,,,,553.93,0
14847040,17:08:38,17:08:38,2861,3,,,,892.26,0
14847040,17:09:00,17:09:00,2862,4,,,,1322.49,
14847040,17:11:31,17:11:31,8851,5,,,,1871.96,0
14847040,17:13:54,17:13:54,10368,6,,,,2453.39,0
14847040,17:15:59,17:15:59,10672,7,,,,2897.97,0
14847040,17:17:00,17:17:00,2893,8,,,,3097.53,
14847040,17:17:50,17:17:50,9670,9,,,,3325.05,0
14847040,17:18:29,17:18:29,9671,10,,,,3513.07,0
14847040,17:19:51,17:19:51,2904,11,,,,3944.37,0
14847040,17:20:39,17:20:39,4028,12,,,,4205.24,0
14847040,17:21:17,17:21:17,4029,13,,,,4415.55,0
14847040,17:22:03,17:22:03,4030,14,,,,4604.49,0
14847040,17:23:35,17:23:35,4031,15,,,,5100.29,0
14847040,17:24:42,17:24:42,4032,16,,,,5514.62,0
14847040,17:25:35,17:25:35,4033,17,,,,5752.76,0
14847040,17:26:14,17:26:14,4034,18,,,,5949.94,0
14847040,17:27:00,17:27:00,4035,19,,,,6173.26,
14847040,17:27:49,17:27:49,10436,20,,,,6568.45,0
14847040,17:31:23,17:31:23,10673,21,,,,8062.04,0
14847040,17:32:01,17:32:01,10675,22,,,,8373.93,0
14847040,17:33:52,17:33:52,10629,23,,,,8835.88,0
14847040,17:34:38,17:34:38,10630,24,,,,9037.22,0
14847040,17:36:04,17:36:04,10632,25,,,,9714.41,0
14847040,17:36:43,17:36:43,2804,26,,,,9883.93,0
14847040,17:37:11,17:37:11,9532,27,,,,10061.54,0
14847040,17:38:40,17:38:40,4732,28,,,,10588.67,0
14847040,17:40:00,17:40:00,4636,29,,,,11060.45,
14847040,17:40:38,17:40:38,5773,30,,,,11300.32,0
14847040,17:41:20,17:41:20,5774,31,,,,11587.85,0
14847040,17:41:56,17:41:56,2813,32,,,,11851.58,0
14847040,17:42:37,17:42:37,2814,33,,,,12111.25,0
14847040,17:43:13,17:43:13,9529,34,,,,12370.95,0
14847040,17:43:33,17:43:33,1144,35,,,,12496.61,0
14847040,17:45:14,17:45:14,1145,36,,,,13072.69,0
14847040,17:46:00,17:46:00,9526,37,,1,,13405.36,
14847050,17:08:00,17:08:00,10671,1,,,1,0,
14847050,17:08:22,17:08:22,2860,2,,,,553.93,0
14847050,17:08:38,17:08:38,2861,3,,,,892.26,0
14847050,17:09:00,17:09:00,2862,4,,,,1322.49,
14847050,17:11:31,17:11:31,8851,5,,,,1871.96,0
14847050,17:13:54,17:13:54,10368,6,,,,2453.39,0
14847050,17:15:59,17:15:59,10672,7,,,,2897.97,0
14847050,17:17:00,17:17:00,2893,8,,,,3097.53,
14847050,17:17:50,17:17:50,9670,9,,,,3325.05,0
14847050,17:18:29,17:18:29,9671,10,,,,3513.07,0
14847050,17:19:51,17:19:51,2904,11,,,,3944.37,0
14847050,17:20:39,17:20:39,4028,12,,,,4205.24,0
14847050,17:21:17,17:21:17,4029,13,,,,4415.55,0
14847050,17:22:03,17:22:03,4030,14,,,,4604.49,0
14847050,17:23:35,17:23:35,4031,15,,,,5100.29,0
14847050,17:24:42,17:24:42,4032,16,,,,5514.62,0
14847050,17:25:35,17:25:35,4033,17,,,,5752.76,0
14847050,17:26:14,17:26:14,4034,18,,,,5949.94,0
14847050,17:27:00,17:27:00,4035,19,,,,6173.26,
14847050,17:27:49,17:27:49,10436,20,,,,6568.45,0
14847050,17:31:23,17:31:23,10673,21,,,,8062.04,0
14847050,17:32:01,17:32:01,10675,22,,,,8373.93,0
14847050,17:33:52,17:33:52,10629,23,,,,8835.88,0
14847050,17:34:38,17:34:38,10630,24,,,,9037.22,0
14847050,17:36:04,17:36:04,10632,25,,,,9714.41,0
14847050,17:36:43,17:36:43,2804,26,,,,9883.93,0
14847050,17:37:11,17:37:11,9532,27,,,,10061.54,0
14847050,17:38:40,17:38:40,4732,28,,,,10588.67,0
14847050,17:40:00,17:40:00,4636,29,,,,11060.45,
14847050,17:40:38,17:40:38,5773,30,,,,11300.32,0
14847050,17:41:20,17:41:20,5774,31,,,,11587.85,0
14847050,17:41:56,17:41:56,2813,32,,,,11851.58,0
14847050,17:42:37,17:42:37,2814,33,,,,12111.25,0
14847050,17:43:13,17:43:13,9529,34,,,,12370.95,0
14847050,17:43:33,17:43:33,1144,35,,,,12496.61,0
14847050,17:45:14,17:45:14,1145,36,,,,13072.69,0
14847050,17:46:00,17:46:00,9526,37,,1,,13405.36,
14847060,17:08:00,17:08:00,10671,1,,,1,0,
14847060,17:08:22,17:08:22,2860,2,,,,553.93,0
14847060,17:08:38,17:08:38,2861,3,,,,892.26,0
14847060,17:09:00,17:09:00,2862,4,,,,1322.49,
14847060,17:11:31,17:11:31,8851,5,,,,1871.96,0
14847060,17:13:54,17:13:54,10368,6,,,,2453.39,0
14847060,17:15:59,17:15:59,10672,7,,,,2897.97,0
14847060,17:17:00,17:17:00,2893,8,,,,3097.53,
14847060,17:17:50,17:17:50,9670,9,,,,3325.05,0
14847060,17:18:29,17:18:29,9671,10,,,,3513.07,0
14847060,17:19:51,17:19:51,2904,11,,,,3944.37,0
14847060,17:20:39,17:20:39,4028,12,,,,4205.24,0
14847060,17:21:17,17:21:17,4029,13,,,,4415.55,0
14847060,17:22:03,17:22:03,4030,14,,,,4604.49,0
14847060,17:23:35,17:23:35,4031,15,,,,5100.29,0
14847060,17:24:42,17:24:42,4032,16,,,,5514.62,0
14847060,17:25:35,17:25:35,4033,17,,,,5752.76,0
14847060,17:26:14,17:26:14,4034,18,,,,5949.94,0
14847060,17:27:00,17:27:00,4035,19,,,,6173.26,
14847060,17:27:49,17:27:49,10436,20,,,,6568.45,0
14847060,17:31:23,17:31:23,10673,21,,,,8062.04,0
14847060,17:32:01,17:32:01,10675,22,,,,8373.93,0
14847060,17:33:52,17:33:52,10629,23,,,,8835.88,0
14847060,17:34:38,17:34:38,10630,24,,,,9037.22,0
14847060,17:36:04,17:36:04,10632,25,,,,9714.41,0
14847060,17:36:43,17:36:43,2804,26,,,,9883.93,0
14847060,17:37:11,17:37:11,9532,27,,,,10061.54,0
14847060,17:38:40,17:38:40,4732,28,,,,10588.67,0
14847060,17:40:00,17:40:00,4636,29,,,,11060.45,
14847060,17:40:38,17:40:38,5773,30,,,,11300.32,0
14847060,17:41:20,17:41:20,5774,31,,,,11587.85,0
14847060,17:41:56,17:41:56,2813,32,,,,11851.58,0
14847060,17:42:37,17:42:37,2814,33,,,,12111.25,0
14847060,17:43:13,17:43:13,9529,34,,,,12370.95,0
14847060,17:43:33,17:43:33,1144,35,,,,12496.61,0
14847060,17:45:14,17:45:14,1145,36,,,,13072.69,0
14847060,17:46:00,17:46:00,9526,37,,1,,13405.36,
15234010,10:54:00,10:54:00,10671,1,,,1,0,
15234010,10:54:22,10:54:22,2860,2,,,,553.93,0
15234010,10:54:38,10:54:38,2861,3,,,,892.26,0
15234010,10:55:00,10:55:00,2862,4,,,,1322.49,
15234010,10:56:34,10:56:34,8851,5,,,,1871.96,0
15234010,10:58:04,10:58:04,10368,6,,,,2453.39,0
15234010,10:59:22,10:59:22,10672,7,,,,2897.97,0
15234010,11:00:00,11:00:00,2893,8,,,,3097.53,
15234010,11:00:25,11:00:25,9670,9,,,,3325.05,0
15234010,11:00:44,11:00:44,9671,10,,,,3513.07,0
15234010,11:01:25,11:01:25,2904,11,,,,3944.37,0
15234010,11:01:49,11:01:49,4028,12,,,,4205.24,0
15234010,11:02:08,11:02:08,4029,13,,,,4415.55,0
15234010,11:02:31,11:02:31,4030,14,,,,4604.49,0
15234010,11:03:17,11:03:17,4031,15,,,,5100.29,0
15234010,11:03:51,11:03:51,4032,16,,,,5514.62,0
15234010,11:04:17,11:04:17,4033,17,,,,5752.76,0
15234010,11:04:37,11:04:37,4034,18,,,,5949.94,0
15234010,11:05:00,11:05:00,4035,19,,,,6173.26,
15234010,11:05:34,11:05:34,10436,20,,,,6568.45,0
15234010,11:08:02,11:08:02,10673,21,,,,8062.04,0
15234010,11:08:28,11:08:28,10675,22,,,,8373.93,0
15234010,11:09:45,11:09:45,10629,23,,,,8835.88,0
15234010,11:10:17,11:10:17,10630,24,,,,9037.22,0
15234010,11:11:16,11:11:16,10632,25,,,,9714.41,0
15234010,11:11:44,11:11:44,2804,26,,,,9883.93,0
15234010,11:12:03,11:12:03,9532,27,,,,10061.54,0
15234010,11:13:05,11:13:05,4732,28,,,,10588.67,0
15234010,11:14:00,11:14:00,4636,29,,,,11060.45,
15234010,11:14:38,11:14:38,5773,30,,,,11300.32,0
15234010,11:15:20,11:15:20,5774,31,,,,11587.85,0
15234010,11:15:56,11:15:56,2813,32,,,,11851.58,0
15234010,11:16:37,11:16:37,2814,33,,,,12111.25,0
15234010,11:17:13,11:17:13,9529,34,,,,12370.95,0
15234010,11:17:33,11:17:33,1144,35,,,,12496.61,0
15234010,11:19:14,11:19:14,1145,36,,,,13072.69,0
15234010,11:20:00,11:20:00,9526,37,,1,,13405.36,
15234080,10:54:00,10:54:00,10671,1,,,1,0,
15234080,10:54:22,10:54:22,2860,2,,,,553.93,0
15234080,10:54:38,10:54:38,2861,3,,,,892.26,0
15234080,10:55:00,10:55:00,2862,4,,,,1322.49,
15234080,10:56:34,10:56:34,8851,5,,,,1871.96,0
15234080,10:58:04,10:58:04,10368,6,,,,2453.39,0
15234080,10:59:22,10:59:22,10672,7,,,,2897.97,0
15234080,11:00:00,11:00:00,2893,8,,,,3097.53,
15234080,11:00:25,11:00:25,9670,9,,,,3325.05,0
15234080,11:00:44,11:00:44,9671,10,,,,3513.07,0
15234080,11:01:25,11:01:25,2904,11,,,,3944.37,0
15234080,11:01:49,11:01:49,4028,12,,,,4205.24,0
15234080,11:02:08,11:02:08,4029,13,,,,4415.55,0
15234080,11:02:31,11:02:31,4030,14,,,,4604.49,0
15234080,11:03:17,11:03:17,4031,15,,,,5100.29,0
15234080,11:03:51,11:03:51,4032,16,,,,5514.62,0
15234080,11:04:17,11:04:17,4033,17,,,,5752.76,0
15234080,11:04:37,11:04:37,4034,18,,,,5949.94,0
15234080,11:05:00,11:05:00,4035,19,,,,6173.26,
15234080,11:05:34,11:05:34,10436,20,,,,6568.45,0
15234080,11:08:02,11:08:02,10673,21,,,,8062.04,0
15234080,11:08:28,11:08:28,10675,22,,,,8373.93,0
15234080,11:09:45,11:09:45,10629,23,,,,8835.88,0
15234080,11:10:17,11:10:17,10630,24,,,,9037.22,0
15234080,11:11:16,11:11:16,10632,25,,,,9714.41,0
15234080,11:11:44,11:11:44,2804,26,,,,9883.93,0
15234080,11:12:03,11:12:03,9532,27,,,,10061.54,0
15234080,11:13:05,11:13:05,4732,28,,,,10588.67,0
15234080,11:14:00,11:14:00,4636,29,,,,11060.45,
15234080,11:14:38,11:14:38,5773,30,,,,11300.32,0
15234080,11:15:20,11:15:20,5774,31,,,,11587.85,0
15234080,11:15:56,11:15:56,2813,32,,,,11851.58,0
15234080,11:16:37,11:16:37,2814,33,,,,12111.25,0
15234080,11:17:13,11:17:13,9529,34,,,,12370.95,0
15234080,11:17:33,11:17:33,1144,35,,,,12496.61,0
15234080,11:19:14,11:19:14,1145,36,,,,13072.69,0
15234080,11:20:00,11:20:00,9526,37,,1,,13405.36,
15449020,07:33:00,07:33:00,10671,1,,,1,0,
15449020,07:33:22,07:33:22,2860,2,,,,553.93,0
15449020,07:33:38,07:33:38,2861,3,,,,892.26,0
15449020,07:34:00,07:34:00,2862,4,,,,1322.49,
15449020,07:36:12,07:36:12,8851,5,,,,1871.96,0
15449020,07:38:17,07:38:17,10368,6,,,,2453.39,0
15449020,07:40:06,07:40:06,10672,7,,,,2897.97,0
15449020,07:41:00,07:41:00,2893,8,,,,3097.53,
15449020,07:41:45,07:41:45,9670,9,,,,3325.05,0
15449020,07:42:20,07:42:20,9671,10,,,,3513.07,0
15449020,07:43:33,07:43:33,2904,11,,,,3944.37,0
15449020,07:44:17,07:44:17,4028,12,,,,4205.24,0
15449020,07:44:52,07:44:52,4029,13,,,,4415.55,0
15449020,07:45:33,07:45:33,4030,14,,,,4604.49,0
15449020,07:46:55,07:46:55,4031,15,,,,5100.29,0
15449020,07:47:56,07:47:56,4032,16,,,,5514.62,0
15449020,07:48:44,07:48:44,4033,17,,,,5752.76,0
15449020,07:49:18,07:49:18,4034,18,,,,5949.94,0
15449020,07:50:00,07:50:00,4035,19,,,,6173.26,
15449020,07:50:45,07:50:45,10436,20,,,,6568.45,0
15449020,07:54:03,07:54:03,10673,21,,,,8062.04,0
15449020,07:54:38,07:54:38,10675,22,,,,8373.93,0
15449020,07:56:20,07:56:20,10629,23,,,,8835.88,0
15449020,07:57:03,07:57:03,10630,24,,,,9037.22,0
15449020,07:58:22,07:58:22,10632,25,,,,9714.41,0
15449020,07:58:58,07:58:58,2804,26,,,,9883.93,0
15449020,07:59:24,07:59:24,9532,27,,,,10061.54,0
15449020,08:00:46,08:00:46,4732,28,,,,10588.67,0
15449020,08:02:00,08:02:00,4636,29,,,,11060.45,
15449020,08:02:31,08:02:31,5773,30,,,,11300.32,0
15449020,08:03:07,08:03:07,5774,31,,,,11587.85,0
15449020,08:03:37,08:03:37,2813,32,,,,11851.58,0
15449020,08:04:10,08:04:10,2814,33,,,,12111.25,0
15449020,08:04:41,08:04:41,9529,34,,,,12370.95,0
15449020,08:04:58,08:04:58,1144,35,,,,12496.61,0
15449020,08:06:21,08:06:21,1145,36,,,,13072.69,0
15449020,08:07:00,08:07:00,9526,37,,1,,13405.36,
15449030,07:33:00,07:33:00,10671,1,,,1,0,
15449030,07:33:22,07:33:22,2860,2,,,,553.93,0
15449030,07:33:38,07:33:38,2861,3,,,,892.26,0
15449030,07:34:00,07:34:00,2862,4,,,,1322.49,
15449030,07:36:12,07:36:12,8851,5,,,,1871.96,0
15449030,07:38:17,07:38:17,10368,6,,,,2453.39,0
15449030,07:40:06,07:40:06,10672,7,,,,2897.97,0
15449030,07:41:00,07:41:00,2893,8,,,,3097.53,
15449030,07:41:45,07:41:45,9670,9,,,,3325.05,0
15449030,07:42:20,07:42:20,9671,10,,,,3513.07,0
15449030,07:43:33,07:43:33,2904,11,,,,3944.37,0
15449030,07:44:17,07:44:17,4028,12,,,,4205.24,0
15449030,07:44:52,07:44:52,4029,13,,,,4415.55,0
15449030,07:45:33,07:45:33,4030,14,,,,4604.49,0
15449030,07:46:55,07:46:55,4031,15,,,,5100.29,0
15449030,07:47:56,07:47:56,4032,16,,,,5514.62,0
15449030,07:48:44,07:48:44,4033,17,,,,5752.76,0
15449030,07:49:18,07:49:18,4034,18,,,,5949.94,0
15449030,07:50:00,07:50:00,4035,19,,,,6173.26,
15449030,07:50:45,07:50:45,10436,20,,,,6568.45,0
15449030,07:54:03,07:54:03,10673,21,,,,8062.04,0
15449030,07:54:38,07:54:38,10675,22,,,,8373.93,0
15449030,07:56:20,07:56:20,10629,23,,,,8835.88,0
15449030,07:57:03,07:57:03,10630,24,,,,9037.22,0
15449030,07:58:22,07:58:22,10632,25,,,,9714.41,0
15449030,07:58:58,07:58:58,2804,26,,,,9883.93,0
15449030,07:59:24,07:59:24,9532,27,,,,10061.54,0
15449030,08:00:46,08:00:46,4732,28,,,,10588.67,0
15449030,08:02:00,08:02:00,4636,29,,,,11060.45,
15449030,08:02:31,08:02:31,5773,30,,,,11300.32,0
15449030,08:03:07,08:03:07,5774,31,,,,11587.85,0
15449030,08:03:37,08:03:37,2813,32,,,,11851.58,0
15449030,08:04:10,08:04:10,2814,33,,,,12111.25,0
15449030,08:04:41,08:04:41,9529,34,,,,12370.95,0
15449030,08:04:58,08:04:58,1144,35,,,,12496.61,0
15449030,08:06:21,08:06:21,1145,36,,,,13072.69,0
15449030,08:07:00,08:07:00,9526,37,,1,,13405.36,
15449040,07:33:00,07:33:00,10671,1,,,1,0,
15449040,07:33:22,07:33:22,2860,2,,,,553.93,0
15449040,07:33:38,07:33:38,2861,3,,,,892.26,0
15449040,07:34:00,07:34:00,2862,4,,,,1322.49,
15449040,07:36:12,07:36:12,8851,5,,,,1871.96,0
15449040,07:38:17,07:38:17,10368,6,,,,2453.39,0
15449040,07:40:06,07:40:06,10672,7,,,,2897.97,0
15449040,07:41:00,07:41:00,2893,8,,,,3097.53,
15449040,07:41:45,07:41:45,9670,9,,,,3325.05,0
15449040,07:42:20,07:42:20,9671,10,,,,3513.07,0
15449040,07:43:33,07:43:33,2904,11,,,,3944.37,0
15449040,07:44:17,07:44:17,4028,12,,,,4205.24,0
15449040,07:44:52,07:44:52,4029,13,,,,4415.55,0
15449040,07:45:33,07:45:33,4030,14,,,,4604.49,0
15449040,07:46:55,07:46:55,4031,15,,,,5100.29,0
15449040,07:47:56,07:47:56,4032,16,,,,5514.62,0
15449040,07:48:44,07:48:44,4033,17,,,,5752.76,0
15449040,07:49:18,07:49:18,4034,18,,,,5949.94,0
15449040,07:50:00,07:50:00,4035,19,,,,6173.26,
15449040,07:50:45,07:50:45,10436,20,,,,6568.45,0
15449040,07:54:03,07:54:03,10673,21,,,,8062.04,0
15449040,07:54:38,07:54:38,10675,22,,,,8373.93,0
15449040,07:56:20,07:56:20,10629,23,,,,8835.88,0
15449040,07:57:03,07:57:03,10630,24,,,,9037.22,0
15449040,07:58:22,07:58:22,10632,25,,,,9714.41,0
15449040,07:58:58,07:58:58,2804,26,,,,9883.93,0
15449040,07:59:24,07:59:24,9532,27,,,,10061.54,0
15449040,08:00:46,08:00:46,4732,28,,,,10588.67,0
15449040,08:02:00,08:02:00,4636,29,,,,11060.45,
15449040,08:02:31,08:02:31,5773,30,,,,11300.32,0
15449040,08:03:07,08:03:07,5774,31,,,,11587.85,0
15449040,08:03:37,08:03:37,2813,32,,,,11851.58,0
15449040,08:04:10,08:04:10,2814,33,,,,12111.25,0
15449040,08:04:41,08:04:41,9529,34,,,,12370.95,0
15449040,08:04:58,08:04:58,1144,35,,,,12496.61,0
15449040,08:06:21,08:06:21,1145,36,,,,13072.69,0
15449040,08:07:00,08:07:00,9526,37,,1,,13405.36,
15449050,07:33:00,07:33:00,10671,1,,,1,0,
15449050,07:33:22,07:33:22,2860,2,,,,553.93,0
15449050,07:33:38,07:33:38,2861,3,,,,892.26,0
15449050,07:34:00,07:34:00,2862,4,,,,1322.49,
15449050,07:36:12,07:36:12,8851,5,,,,1871.96,0
15449050,07:38:17,07:38:17,10368,6,,,,2453.39,0
15449050,07:40:06,07:40:06,10672,7,,,,2897.97,0
15449050,07:41:00,07:41:00,2893,8,,,,3097.53,
15449050,07:41:45,07:41:45,9670,9,,,,3325.05,0
15449050,07:42:20,07:42:20,9671,10,,,,3513.07,0
15449050,07:43:33,07:43:33,2904,11,,,,3944.37,0
15449050,07:44:17,07:44:17,4028,12,,,,4205.24,0
15449050,07:44:52,07:44:52,4029,13,,,,4415.55,0
15449050,07:45:33,07:45:33,4030,14,,,,4604.49,0
15449050,07:46:55,07:46:55,4031,15,,,,5100.29,0
15449050,07:47:56,07:47:56,4032,16,,,,5514.62,0
15449050,07:48:44,07:48:44,4033,17,,,,5752.76,0
15449050,07:49:18,07:49:18,4034,18,,,,5949.94,0
15449050,07:50:00,07:50:00,4035,19,,,,6173.26,
15449050,07:50:45,07:50:45,10436,20,,,,6568.45,0
15449050,07:54:03,07:54:03,10673,21,,,,8062.04,0
15449050,07:54:38,07:54:38,10675,22,,,,8373.93,0
15449050,07:56:20,07:56:20,10629,23,,,,8835.88,0
15449050,07:57:03,07:57:03,10630,24,,,,9037.22,0
15449050,07:58:22,07:58:22,10632,25,,,,9714.41,0
15449050,07:58:58,07:58:58,2804,26,,,,9883.93,0
15449050,07:59:24,07:59:24,9532,27,,,,10061.54,0
15449050,08:00:46,08:00:46,4732,28,,,,10588.67,0
15449050,08:02:00,08:02:00,4636,29,,,,11060.45,
15449050,08:02:31,08:02:31,5773,30,,,,11300.32,0
15449050,08:03:07,08:03:07,5774,31,,,,11587.85,0
15449050,08:03:37,08:03:37,2813,32,,,,11851.58,0
15449050,08:04:10,08:04:10,2814,33,,,,12111.25,0
15449050,08:04:41,08:04:41,9529,34,,,,12370.95,0
15449050,08:04:58,08:04:58,1144,35,,,,12496.61,0
15449050,08:06:21,08:06:21,1145,36,,,,13072.69,0
15449050,08:07:00,08:07:00,9526,37,,1,,13405.36,
15449060,07:33:00,07:33:00,10671,1,,,1,0,
15449060,07:33:22,07:33:22,2860,2,,,,553.93,0
15449060,07:33:38,07:33:38,2861,3,,,,892.26,0
15449060,07:34:00,07:34:00,2862,4,,,,1322.49,
15449060,07:36:12,07:36:12,8851,5,,,,1871.96,0
15449060,07:38:17,07:38:17,10368,6,,,,2453.39,0
15449060,07:40:06,07:40:06,10672,7,,,,2897.97,0
15449060,07:41:00,07:41:00,2893,8,,,,3097.53,
15449060,07:41:45,07:41:45,9670,9,,,,3325.05,0
15449060,07:42:20,07:42:20,9671,10,,,,3513.07,0
15449060,07:43:33,07:43:33,2904,11,,,,3944.37,0
15449060,07:44:17,07:44:17,4028,12,,,,4205.24,0
15449060,07:44:52,07:44:52,4029,13,,,,4415.55,0
15449060,07:45:33,07:45:33,4030,14,,,,4604.49,0
15449060,07:46:55,07:46:55,4031,15,,,,5100.29,0
15449060,07:47:56,07:47:56,4032,16,,,,5514.62,0
15449060,07:48:44,07:48:44,4033,17,,,,5752.76,0
15449060,07:49:18,07:49:18,4034,18,,,,5949.94,0
15449060,07:50:00,07:50:00,4035,19,,,,6173.26,
15449060,07:50:45,07:50:45,10436,20,,,,6568.45,0
15449060,07:54:03,07:54:03,10673,21,,,,8062.04,0
15449060,07:54:38,07:54:38,10675,22,,,,8373.93,0
15449060,07:56:20,07:56:20,10629,23,,,,8835.88,0
15449060,07:57:03,07:57:03,10630,24,,,,9037.22,0
15449060,07:58:22,07:58:22,10632,25,,,,9714.41,0
15449060,07:58:58,07:58:58,2804,26,,,,9883.93,0
15449060,07:59:24,07:59:24,9532,27,,,,10061.54,0
15449060,08:00:46,08:00:46,4732,28,,,,10588.67,0
15449060,08:02:00,08:02:00,4636,29,,,,11060.45,
15449060,08:02:31,08:02:31,5773,30,,,,11300.32,0
15449060,08:03:07,08:03:07,5774,31,,,,11587.85,0
15449060,08:03:37,08:03:37,2813,32,,,,11851.58,0
15449060,08:04:10,08:04:10,2814,33,,,,12111.25,0
15449060,08:04:41,08:04:41,9529,34,,,,12370.95,0
15449060,08:04:58,08:04:58,1144,35,,,,12496.61,0
15449060,08:06:21,08:06:21,1145,36,,,,13072.69,0
15449060,08:07:00,08:07:00,9526,37,,1,,13405.36,
15573020,21:27:00,21:27:00,10671,1,,,1,0,
15573020,21:27:22,21:27:22,2860,2,,,,553.93,0
15573020,21:27:38,21:27:38,2861,3,,,,892.26,0
15573020,21:28:00,21:28:00,2862,4,,,,1322.49,
15573020,21:29:53,21:29:53,8851,5,,,,1871.96,0
15573020,21:31:41,21:31:41,10368,6,,,,2453.39,0
15573020,21:33:14,21:33:14,10672,7,,,,2897.97,0
15573020,21:34:00,21:34:00,2893,8,,,,3097.53,
15573020,21:34:35,21:34:35,9670,9,,,,3325.05,0
15573020,21:35:02,21:35:02,9671,10,,,,3513.07,0
15573020,21:35:59,21:35:59,2904,11,,,,3944.37,0
15573020,21:36:33,21:36:33,4028,12,,,,4205.24,0
15573020,21:37:00,21:37:00,4029,13,,,,4415.55,0
15573020,21:37:32,21:37:32,4030,14,,,,4604.49,0
15573020,21:38:36,21:38:36,4031,15,,,,5100.29,0
15573020,21:39:23,21:39:23,4032,16,,,,5514.62,0
15573020,21:40:00,21:40:00,4033,17,,,,5752.76,0
15573020,21:40:27,21:40:27,4034,18,,,,5949.94,0
15573020,21:41:00,21:41:00,4035,19,,,,6173.26,
15573020,21:41:30,21:41:30,10436,20,,,,6568.45,0
15573020,21:43:42,21:43:42,10673,21,,,,8062.04,0
15573020,21:44:05,21:44:05,10675,22,,,,8373.93,0
15573020,21:45:13,21:45:13,10629,23,,,,8835.88,0
15573020,21:45:42,21:45:42,10630,24,,,,9037.22,0
15573020,21:46:34,21:46:34,10632,25,,,,9714.41,0
15573020,21:46:59,21:46:59,2804,26,,,,9883.93,0
15573020,21:47:16,21:47:16,9532,27,,,,10061.54,0
15573020,21:48:11,21:48:11,4732,28,,,,10588.67,0
15573020,21:49:00,21:49:00,4636,29,,,,11060.45,
15573020,21:49:25,21:49:25,5773,30,,,,11300.32,0
15573020,21:49:53,21:49:53,5774,31,,,,11587.85,0
15573020,21:50:17,21:50:17,2813,32,,,,11851.58,0
15573020,21:50:44,21:50:44,2814,33,,,,12111.25,0
15573020,21:51:09,21:51:09,9529,34,,,,12370.95,0
15573020,21:51:22,21:51:22,1144,35,,,,12496.61,0
15573020,21:52:29,21:52:29,1145,36,,,,13072.69,0
15573020,21:53:00,21:53:00,9526,37,,1,,13405.36,
15573030,21:27:00,21:27:00,10671,1,,,1,0,
15573030,21:27:22,21:27:22,2860,2,,,,553.93,0
15573030,21:27:38,21:27:38,2861,3,,,,892.26,0
15573030,21:28:00,21:28:00,2862,4,,,,1322.49,
15573030,21:29:53,21:29:53,8851,5,,,,1871.96,0
15573030,21:31:41,21:31:41,10368,6,,,,2453.39,0
15573030,21:33:14,21:33:14,10672,7,,,,2897.97,0
15573030,21:34:00,21:34:00,2893,8,,,,3097.53,
15573030,21:34:35,21:34:35,9670,9,,,,3325.05,0
15573030,21:35:02,21:35:02,9671,10,,,,3513.07,0
15573030,21:35:59,21:35:59,2904,11,,,,3944.37,0
15573030,21:36:33,21:36:33,4028,12,,,,4205.24,0
15573030,21:37:00,21:37:00,4029,13,,,,4415.55,0
15573030,21:37:32,21:37:32,4030,14,,,,4604.49,0
15573030,21:38:36,21:38:36,4031,15,,,,5100.29,0
15573030,21:39:23,21:39:23,4032,16,,,,5514.62,0
15573030,21:40:00,21:40:00,4033,17,,,,5752.76,0
15573030,21:40:27,21:40:27,4034,18,,,,5949.94,0
15573030,21:41:00,21:41:00,4035,19,,,,6173.26,
15573030,21:41:30,21:41:30,10436,20,,,,6568.45,0
15573030,21:43:42,21:43:42,10673,21,,,,8062.04,0
15573030,21:44:05,21:44:05,10675,22,,,,8373.93,0
15573030,21:45:13,21:45:13,10629,23,,,,8835.88,0
15573030,21:45:42,21:45:42,10630,24,,,,9037.22,0
15573030,21:46:34,21:46:34,10632,25,,,,9714.41,0
15573030,21:46:59,21:46:59,2804,26,,,,9883.93,0
15573030,21:47:16,21:47:16,9532,27,,,,10061.54,0
15573030,21:48:11,21:48:11,4732,28,,,,10588.67,0
15573030,21:49:00,21:49:00,4636,29,,,,11060.45,
15573030,21:49:25,21:49:25,5773,30,,,,11300.32,0
15573030,21:49:53,21:49:53,5774,31,,,,11587.85,0
15573030,21:50:17,21:50:17,2813,32,,,,11851.58,0
15573030,21:50:44,21:50:44,2814,33,,,,12111.25,0
15573030,21:51:09,21:51:09,9529,34,,,,12370.95,0
15573030,21:51:22,21:51:22,1144,35,,,,12496.61,0
15573030,21:52:29,21:52:29,1145,36,,,,13072.69,0
15573030,21:53:00,21:53:00,9526,37,,1,,13405.36,
15573040,21:27:00,21:27:00,10671,1,,,1,0,
15573040,21:27:22,21:27:22,2860,2,,,,553.93,0
15573040,21:27:38,21:27:38,2861,3,,,,892.26,0
15573040,21:28:00,21:28:00,2862,4,,,,1322.49,
15573040,21:29:53,21:29:53,8851,5,,,,1871.96,0
15573040,21:31:41,21:31:41,10368,6,,,,2453.39,0
15573040,21:33:14,21:33:14,10672,7,,,,2897.97,0
15573040,21:34:00,21:34:00,2893,8,,,,3097.53,
15573040,21:34:35,21:34:35,9670,9,,,,3325.05,0
15573040,21:35:02,21:35:02,9671,10,,,,3513.07,0
15573040,21:35:59,21:35:59,2904,11,,,,3944.37,0
15573040,21:36:33,21:36:33,4028,12,,,,4205.24,0
15573040,21:37:00,21:37:00,4029,13,,,,4415.55,0
15573040,21:37:32,21:37:32,4030,14,,,,4604.49,0
15573040,21:38:36,21:38:36,4031,15,,,,5100.29,0
15573040,21:39:23,21:39:23,4032,16,,,,5514.62,0
15573040,21:40:00,21:40:00,4033,17,,,,5752.76,0
15573040,21:40:27,21:40:27,4034,18,,,,5949.94,0
15573040,21:41:00,21:41:00,4035,19,,,,6173.26,
15573040,21:41:30,21:41:30,10436,20,,,,6568.45,0
15573040,21:43:42,21:43:42,10673,21,,,,8062.04,0
15573040,21:44:05,21:44:05,10675,22,,,,8373.93,0
15573040,21:45:13,21:45:13,10629,23,,,,8835.88,0
15573040,21:45:42,21:45:42,10630,24,,,,9037.22,0
15573040,21:46:34,21:46:34,10632,25,,,,9714.41,0
15573040,21:46:59,21:46:59,2804,26,,,,9883.93,0
15573040,21:47:16,21:47:16,9532,27,,,,10061.54,0
15573040,21:48:11,21:48:11,4732,28,,,,10588.67,0
15573040,21:49:00,21:49:00,4636,29,,,,11060.45,
15573040,21:49:25,21:49:25,5773,30,,,,11300.32,0
15573040,21:49:53,21:49:53,5774,31,,,,11587.85,0
15573040,21:50:17,21:50:17,2813,32,,,,11851.58,0
15573040,21:50:44,21:50:44,2814,33,,,,12111.25,0
15573040,21:51:09,21:51:09,9529,34,,,,12370.95,0
15573040,21:51:22,21:51:22,1144,35,,,,12496.61,0
15573040,21:52:29,21:52:29,1145,36,,,,13072.69,0
15573040,21:53:00,21:53:00,9526,37,,1,,13405.36,
15573050,21:27:00,21:27:00,10671,1,,,1,0,
15573050,21:27:22,21:27:22,2860,2,,,,553.93,0
15573050,21:27:38,21:27:38,2861,3,,,,892.26,0
15573050,21:28:00,21:28:00,2862,4,,,,1322.49,
15573050,21:29:53,21:29:53,8851,5,,,,1871.96,0
15573050,21:31:41,21:31:41,10368,6,,,,2453.39,0
15573050,21:33:14,21:33:14,10672,7,,,,2897.97,0
15573050,21:34:00,21:34:00,2893,8,,,,3097.53,
15573050,21:34:35,21:34:35,9670,9,,,,3325.05,0
15573050,21:35:02,21:35:02,9671,10,,,,3513.07,0
15573050,21:35:59,21:35:59,2904,11,,,,3944.37,0
15573050,21:36:33,21:36:33,4028,12,,,,4205.24,0
15573050,21:37:00,21:37:00,4029,13,,,,4415.55,0
15573050,21:37:32,21:37:32,4030,14,,,,4604.49,0
15573050,21:38:36,21:38:36,4031,15,,,,5100.29,0
15573050,21:39:23,21:39:23,4032,16,,,,5514.62,0
15573050,21:40:00,21:40:00,4033,17,,,,5752.76,0
15573050,21:40:27,21:40:27,4034,18,,,,5949.94,0
15573050,21:41:00,21:41:00,4035,19,,,,6173.26,
15573050,21:41:30,21:41:30,10436,20,,,,6568.45,0
15573050,21:43:42,21:43:42,10673,21,,,,8062.04,0
15573050,21:44:05,21:44:05,10675,22,,,,8373.93,0
15573050,21:45:13,21:45:13,10629,23,,,,8835.88,0
15573050,21:45:42,21:45:42,10630,24,,,,9037.22,0
15573050,21:46:34,21:46:34,10632,25,,,,9714.41,0
15573050,21:46:59,21:46:59,2804,26,,,,9883.93,0
15573050,21:47:16,21:47:16,9532,27,,,,10061.54,0
15573050,21:48:11,21:48:11,4732,28,,,,10588.67,0
15573050,21:49:00,21:49:00,4636,29,,,,11060.45,
15573050,21:49:25,21:49:25,5773,30,,,,11300.32,0
15573050,21:49:53,21:49:53,5774,31,,,,11587.85,0
15573050,21:50:17,21:50:17,2813,32,,,,11851.58,0
15573050,21:50:44,21:50:44,2814,33,,,,12111.25,0
15573050,21:51:09,21:51:09,9529,34,,,,12370.95,0
15573050,21:51:22,21:51:22,1144,35,,,,12496.61,0
15573050,21:52:29,21:52:29,1145,36,,,,13072.69,0
15573050,21:53:00,21:53:00,9526,37,,1,,13405.36,
15573060,21:27:00,21:27:00,10671,1,,,1,0,
15573060,21:27:22,21:27:22,2860,2,,,,553.93,0
15573060,21:27:38,21:27:38,2861,3,,,,892.26,0
15573060,21:28:00,21:28:00,2862,4,,,,1322.49,
15573060,21:29:53,21:29:53,8851,5,,,,1871.96,0
15573060,21:31:41,21:31:41,10368,6,,,,2453.39,0
15573060,21:33:14,21:33:14,10672,7,,,,2897.97,0
15573060,21:34:00,21:34:00,2893,8,,,,3097.53,
15573060,21:34:35,21:34:35,9670,9,,,,3325.05,0
15573060,21:35:02,21:35:02,9671,10,,,,3513.07,0
15573060,21:35:59,21:35:59,2904,11,,,,3944.37,0
15573060,21:36:33,21:36:33,4028,12,,,,4205.24,0
15573060,21:37:00,21:37:00,4029,13,,,,4415.55,0
15573060,21:37:32,21:37:32,4030,14,,,,4604.49,0
15573060,21:38:36,21:38:36,4031,15,,,,5100.29,0
15573060,21:39:23,21:39:23,4032,16,,,,5514.62,0
15573060,21:40:00,21:40:00,4033,17,,,,5752.76,0
15573060,21:40:27,21:40:27,4034,18,,,,5949.94,0
15573060,21:41:00,21:41:00,4035,19,,,,6173.26,
15573060,21:41:30,21:41:30,10436,20,,,,6568.45,0
15573060,21:43:42,21:43:42,10673,21,,,,8062.04,0
15573060,21:44:05,21:44:05,10675,22,,,,8373.93,0
15573060,21:45:13,21:45:13,10629,23,,,,8835.88,0
15573060,21:45:42,21:45:42,10630,24,,,,9037.22,0
15573060,21:46:34,21:46:34,10632,25,,,,9714.41,0
15573060,21:46:59,21:46:59,2804,26,,,,9883.93,0
15573060,21:47:16,21:47:16,9532,27,,,,10061.54,0
15573060,21:48:11,21:48:11,4732,28,,,,10588.67,0
15573060,21:49:00,21:49:00,4636,29,,,,11060.45,
15573060,21:49:25,21:49:25,5773,30,,,,11300.32,0
15573060,21:49:53,21:49:53,5774,31,,,,11587.85,0
15573060,21:50:17,21:50:17,2813,32,,,,11851.58,0
15573060,21:50:44,21:50:44,2814,33,,,,12111.25,0
15573060,21:51:09,21:51:09,9529,34,,,,12370.95,0
15573060,21:51:22,21:51:22,1144,35,,,,12496.61,0
15573060,21:52:29,21:52:29,1145,36,,,,13072.69,0
15573060,21:53:00,21:53:00,9526,37,,1,,13405.36,
15853010,09:54:00,09:54:00,10671,1,,,1,0,
15853010,09:54:22,09:54:22,2860,2,,,,553.93,0
15853010,09:54:38,09:54:38,2861,3,,,,892.26,0
15853010,09:55:00,09:55:00,2862,4,,,,1322.49,
15853010,09:56:34,09:56:34,8851,5,,,,1871.96,0
15853010,09:58:04,09:58:04,10368,6,,,,2453.39,0
15853010,09:59:22,09:59:22,10672,7,,,,2897.97,0
15853010,10:00:00,10:00:00,2893,8,,,,3097.53,
15853010,10:00:25,10:00:25,9670,9,,,,3325.05,0
15853010,10:00:44,10:00:44,9671,10,,,,3513.07,0
15853010,10:01:25,10:01:25,2904,11,,,,3944.37,0
15853010,10:01:49,10:01:49,4028,12,,,,4205.24,0
15853010,10:02:08,10:02:08,4029,13,,,,4415.55,0
15853010,10:02:31,10:02:31,4030,14,,,,4604.49,0
15853010,10:03:17,10:03:17,4031,15,,,,5100.29,0
15853010,10:03:51,10:03:51,4032,16,,,,5514.62,0
15853010,10:04:17,10:04:17,4033,17,,,,5752.76,0
15853010,10:04:37,10:04:37,4034,18,,,,5949.94,0
15853010,10:05:00,10:05:00,4035,19,,,,6173.26,
15853010,10:05:30,10:05:30,10436,20,,,,6568.45,0
15853010,10:07:42,10:07:42,10673,21,,,,8062.04,0
15853010,10:08:05,10:08:05,10675,22,,,,8373.93,0
15853010,10:09:13,10:09:13,10629,23,,,,8835.88,0
15853010,10:09:42,10:09:42,10630,24,,,,9037.22,0
15853010,10:10:34,10:10:34,10632,25,,,,9714.41,0
15853010,10:10:59,10:10:59,2804,26,,,,9883.93,0
15853010,10:11:16,10:11:16,9532,27,,,,10061.54,0
15853010,10:12:11,10:12:11,4732,28,,,,10588.67,0
15853010,10:13:00,10:13:00,4636,29,,,,11060.45,
15853010,10:13:31,10:13:31,5773,30,,,,11300.32,0
15853010,10:14:07,10:14:07,5774,31,,,,11587.85,0
15853010,10:14:37,10:14:37,2813,32,,,,11851.58,0
15853010,10:15:10,10:15:10,2814,33,,,,12111.25,0
15853010,10:15:41,10:15:41,9529,34,,,,12370.95,0
15853010,10:15:58,10:15:58,1144,35,,,,12496.61,0
15853010,10:17:21,10:17:21,1145,36,,,,13072.69,0
15853010,10:18:00,10:18:00,9526,37,,1,,13405.36,
15853080,09:54:00,09:54:00,10671,1,,,1,0,
15853080,09:54:22,09:54:22,2860,2,,,,553.93,0
15853080,09:54:38,09:54:38,2861,3,,,,892.26,0
15853080,09:55:00,09:55:00,2862,4,,,,1322.49,
15853080,09:56:34,09:56:34,8851,5,,,,1871.96,0
15853080,09:58:04,09:58:04,10368,6,,,,2453.39,0
15853080,09:59:22,09:59:22,10672,7,,,,2897.97,0
15853080,10:00:00,10:00:00,2893,8,,,,3097.53,
15853080,10:00:25,10:00:25,9670,9,,,,3325.05,0
15853080,10:00:44,10:00:44,9671,10,,,,3513.07,0
15853080,10:01:25,10:01:25,2904,11,,,,3944.37,0
15853080,10:01:49,10:01:49,4028,12,,,,4205.24,0
15853080,10:02:08,10:02:08,4029,13,,,,4415.55,0
15853080,10:02:31,10:02:31,4030,14,,,,4604.49,0
15853080,10:03:17,10:03:17,4031,15,,,,5100.29,0
15853080,10:03:51,10:03:51,4032,16,,,,5514.62,0
15853080,10:04:17,10:04:17,4033,17,,,,5752.76,0
15853080,10:04:37,10:04:37,4034,18,,,,5949.94,0
15853080,10:05:00,10:05:00,4035,19,,,,6173.26,
15853080,10:05:30,10:05:30,10436,20,,,,6568.45,0
15853080,10:07:42,10:07:42,10673,21,,,,8062.04,0
15853080,10:08:05,10:08:05,10675,22,,,,8373.93,0
15853080,10:09:13,10:09:13,10629,23,,,,8835.88,0
15853080,10:09:42,10:09:42,10630,24,,,,9037.22,0
15853080,10:10:34,10:10:34,10632,25,,,,9714.41,0
15853080,10:10:59,10:10:59,2804,26,,,,9883.93,0
15853080,10:11:16,10:11:16,9532,27,,,,10061.54,0
15853080,10:12:11,10:12:11,4732,28,,,,10588.67,0
15853080,10:13:00,10:13:00,4636,29,,,,11060.45,
15853080,10:13:31,10:13:31,5773,30,,,,11300.32,0
15853080,10:14:07,10:14:07,5774,31,,,,11587.85,0
15853080,10:14:37,10:14:37,2813,32,,,,11851.58,0
15853080,10:15:10,10:15:10,2814,33,,,,12111.25,0
15853080,10:15:41,10:15:41,9529,34,,,,12370.95,0
15853080,10:15:58,10:15:58,1144,35,,,,12496.61,0
15853080,10:17:21,10:17:21,1145,36,,,,13072.69,0
15853080,10:18:00,10:18:00,9526,37,,1,,13405.36,
16220010,15:54:00,15:54:00,10671,1,,,1,0,
16220010,15:54:22,15:54:22,2860,2,,,,553.93,0
16220010,15:54:38,15:54:38,2861,3,,,,892.26,0
16220010,15:55:00,15:55:00,2862,4,,,,1322.49,
16220010,15:56:34,15:56:34,8851,5,,,,1871.96,0
16220010,15:58:04,15:58:04,10368,6,,,,2453.39,0
16220010,15:59:22,15:59:22,10672,7,,,,2897.97,0
16220010,16:00:00,16:00:00,2893,8,,,,3097.53,
16220010,16:00:25,16:00:25,9670,9,,,,3325.05,0
16220010,16:00:44,16:00:44,9671,10,,,,3513.07,0
16220010,16:01:25,16:01:25,2904,11,,,,3944.37,0
16220010,16:01:49,16:01:49,4028,12,,,,4205.24,0
16220010,16:02:08,16:02:08,4029,13,,,,4415.55,0
16220010,16:02:31,16:02:31,4030,14,,,,4604.49,0
16220010,16:03:17,16:03:17,4031,15,,,,5100.29,0
16220010,16:03:51,16:03:51,4032,16,,,,5514.62,0
16220010,16:04:17,16:04:17,4033,17,,,,5752.76,0
16220010,16:04:37,16:04:37,4034,18,,,,5949.94,0
16220010,16:05:00,16:05:00,4035,19,,,,6173.26,
16220010,16:05:34,16:05:34,10436,20,,,,6568.45,0
16220010,16:08:02,16:08:02,10673,21,,,,8062.04,0
16220010,16:08:28,16:08:28,10675,22,,,,8373.93,0
16220010,16:09:45,16:09:45,10629,23,,,,8835.88,0
16220010,16:10:17,16:10:17,10630,24,,,,9037.22,0
16220010,16:11:16,16:11:16,10632,25,,,,9714.41,0
16220010,16:11:44,16:11:44,2804,26,,,,9883.93,0
16220010,16:12:03,16:12:03,9532,27,,,,10061.54,0
16220010,16:13:05,16:13:05,4732,28,,,,10588.67,0
16220010,16:14:00,16:14:00,4636,29,,,,11060.45,
16220010,16:14:44,16:14:44,5773,30,,,,11300.32,0
16220010,16:15:33,16:15:33,5774,31,,,,11587.85,0
16220010,16:16:16,16:16:16,2813,32,,,,11851.58,0
16220010,16:17:03,16:17:03,2814,33,,,,12111.25,0
16220010,16:17:45,16:17:45,9529,34,,,,12370.95,0
16220010,16:18:09,16:18:09,1144,35,,,,12496.61,0
16220010,16:20:06,16:20:06,1145,36,,,,13072.69,0
16220010,16:21:00,16:21:00,9526,37,,1,,13405.36,
16220080,15:54:00,15:54:00,10671,1,,,1,0,
16220080,15:54:22,15:54:22,2860,2,,,,553.93,0
16220080,15:54:38,15:54:38,2861,3,,,,892.26,0
16220080,15:55:00,15:55:00,2862,4,,,,1322.49,
16220080,15:56:34,15:56:34,8851,5,,,,1871.96,0
16220080,15:58:04,15:58:04,10368,6,,,,2453.39,0
16220080,15:59:22,15:59:22,10672,7,,,,2897.97,0
16220080,16:00:00,16:00:00,2893,8,,,,3097.53,
16220080,16:00:25,16:00:25,9670,9,,,,3325.05,0
16220080,16:00:44,16:00:44,9671,10,,,,3513.07,0
16220080,16:01:25,16:01:25,2904,11,,,,3944.37,0
16220080,16:01:49,16:01:49,4028,12,,,,4205.24,0
16220080,16:02:08,16:02:08,4029,13,,,,4415.55,0
16220080,16:02:31,16:02:31,4030,14,,,,4604.49,0
16220080,16:03:17,16:03:17,4031,15,,,,5100.29,0
16220080,16:03:51,16:03:51,4032,16,,,,5514.62,0
16220080,16:04:17,16:04:17,4033,17,,,,5752.76,0
16220080,16:04:37,16:04:37,4034,18,,,,5949.94,0
16220080,16:05:00,16:05:00,4035,19,,,,6173.26,
16220080,16:05:34,16:05:34,10436,20,,,,6568.45,0
16220080,16:08:02,16:08:02,10673,21,,,,8062.04,0
16220080,16:08:28,16:08:28,10675,22,,,,8373.93,0
16220080,16:09:45,16:09:45,10629,23,,,,8835.88,0
16220080,16:10:17,16:10:17,10630,24,,,,9037.22,0
16220080,16:11:16,16:11:16,10632,25,,,,9714.41,0
16220080,16:11:44,16:11:44,2804,26,,,,9883.93,0
16220080,16:12:03,16:12:03,9532,27,,,,10061.54,0
16220080,16:13:05,16:13:05,4732,28,,,,10588.67,0
16220080,16:14:00,16:14:00,4636,29,,,,11060.45,
16220080,16:14:44,16:14:44,5773,30,,,,11300.32,0
16220080,16:15:33,16:15:33,5774,31,,,,11587.85,0
16220080,16:16:16,16:16:16,2813,32,,,,11851.58,0
16220080,16:17:03,16:17:03,2814,33,,,,12111.25,0
16220080,16:17:45,16:17:45,9529,34,,,,12370.95,0
16220080,16:18:09,16:18:09,1144,35,,,,12496.61,0
16220080,16:20:06,16:20:06,1145,36,,,,13072.69,0
16220080,16:21:00,16:21:00,9526,37,,1,,13405.36,
16237090,09:30:00,09:30:00,10671,1,,,1,0,
16237090,09:30:22,09:30:22,2860,2,,,,553.93,0
16237090,09:30:38,09:30:38,2861,3,,,,892.26,0
16237090,09:31:00,09:31:00,2862,4,,,,1322.49,
16237090,09:32:34,09:32:34,8851,5,,,,1871.96,0
16237090,09:34:04,09:34:04,10368,6,,,,2453.39,0
16237090,09:35:22,09:35:22,10672,7,,,,2897.97,0
16237090,09:36:00,09:36:00,2893,8,,,,3097.53,
16237090,09:36:35,09:36:35,9670,9,,,,3325.05,0
16237090,09:37:02,09:37:02,9671,10,,,,3513.07,0
16237090,09:37:59,09:37:59,2904,11,,,,3944.37,0
16237090,09:38:33,09:38:33,4028,12,,,,4205.24,0
16237090,09:39:00,09:39:00,4029,13,,,,4415.55,0
16237090,09:39:32,09:39:32,4030,14,,,,4604.49,0
16237090,09:40:36,09:40:36,4031,15,,,,5100.29,0
16237090,09:41:23,09:41:23,4032,16,,,,5514.62,0
16237090,09:42:00,09:42:00,4033,17,,,,5752.76,0
16237090,09:42:27,09:42:27,4034,18,,,,5949.94,0
16237090,09:43:00,09:43:00,4035,19,,,,6173.26,
16237090,09:43:38,09:43:38,10436,20,,,,6568.45,0
16237090,09:46:22,09:46:22,10673,21,,,,8062.04,0
16237090,09:46:52,09:46:52,10675,22,,,,8373.93,0
16237090,09:48:17,09:48:17,10629,23,,,,8835.88,0
16237090,09:48:52,09:48:52,10630,24,,,,9037.22,0
16237090,09:49:58,09:49:58,10632,25,,,,9714.41,0
16237090,09:50:29,09:50:29,2804,26,,,,9883.93,0
16237090,09:50:50,09:50:50,9532,27,,,,10061.54,0
16237090,09:51:59,09:51:59,4732,28,,,,10588.67,0
16237090,09:53:00,09:53:00,4636,29,,,,11060.45,
16237090,09:53:25,09:53:25,5773,30,,,,11300.32,0
16237090,09:53:53,09:53:53,5774,31,,,,11587.85,0
16237090,09:54:17,09:54:17,2813,32,,,,11851.58,0
16237090,09:54:44,09:54:44,2814,33,,,,12111.25,0
16237090,09:55:09,09:55:09,9529,34,,,,12370.95,0
16237090,09:55:22,09:55:22,1144,35,,,,12496.61,0
16237090,09:56:29,09:56:29,1145,36,,,,13072.69,0
16237090,09:57:00,09:57:00,9526,37,,1,,13405.36,
17126020,16:39:00,16:39:00,2862,1,,,1,0,
17126020,16:41:50,16:41:50,8851,2,,,,549.47,0
17126020,16:44:31,16:44:31,10368,3,,,,1130.9,0
17126020,16:46:51,16:46:51,10672,4,,,,1575.48,0
17126020,16:48:00,16:48:00,2893,5,,,,1775.04,
17126020,16:48:50,16:48:50,9670,6,,,,2002.56,0
17126020,16:49:29,16:49:29,9671,7,,,,2190.58,0
17126020,16:50:51,16:50:51,2904,8,,,,2621.88,0
17126020,16:51:39,16:51:39,4028,9,,,,2882.75,0
17126020,16:52:17,16:52:17,4029,10,,,,3093.06,0
17126020,16:53:03,16:53:03,4030,11,,,,3282,0
17126020,16:54:35,16:54:35,4031,12,,,,3777.8,0
17126020,16:55:42,16:55:42,4032,13,,,,4192.13,0
17126020,16:56:35,16:56:35,4033,14,,,,4430.27,0
17126020,16:57:14,16:57:14,4034,15,,,,4627.45,0
17126020,16:58:00,16:58:00,4035,16,,,,4850.77,
17126020,16:58:49,16:58:49,10436,17,,,,5245.96,0
17126020,17:02:23,17:02:23,10673,18,,,,6739.55,0
17126020,17:03:01,17:03:01,10675,19,,,,7051.44,0
17126020,17:04:52,17:04:52,10629,20,,,,7513.39,0
17126020,17:05:38,17:05:38,10630,21,,,,7714.73,0
17126020,17:07:04,17:07:04,10632,22,,,,8391.92,0
17126020,17:07:43,17:07:43,2804,23,,,,8561.44,0
17126020,17:08:13,17:08:13,9532,24,,,,8739.49,0
17126020,17:09:40,17:09:40,4732,25,,,,9266.77,0
17126020,17:11:00,17:11:00,4636,26,,,,9738.55,
17126020,17:11:37,17:11:37,5773,27,,,,9978.42,0
17126020,17:12:18,17:12:18,5774,28,,,,10265.95,0
17126020,17:12:54,17:12:54,2813,29,,,,10529.68,0
17126020,17:13:34,17:13:34,2814,30,,,,10789.35,0
17126020,17:14:09,17:14:09,9529,31,,,,11049.05,0
17126020,17:14:29,17:14:29,1144,32,,,,11174.71,0
17126020,17:16:08,17:16:08,1145,33,,,,11750.79,0
17126020,17:17:00,17:17:00,9526,34,,1,,12085.55,
17126030,16:39:00,16:39:00,2862,1,,,1,0,
17126030,16:41:50,16:41:50,8851,2,,,,549.47,0
17126030,16:44:31,16:44:31,10368,3,,,,1130.9,0
17126030,16:46:51,16:46:51,10672,4,,,,1575.48,0
17126030,16:48:00,16:48:00,2893,5,,,,1775.04,
17126030,16:48:50,16:48:50,9670,6,,,,2002.56,0
17126030,16:49:29,16:49:29,9671,7,,,,2190.58,0
17126030,16:50:51,16:50:51,2904,8,,,,2621.88,0
17126030,16:51:39,16:51:39,4028,9,,,,2882.75,0
17126030,16:52:17,16:52:17,4029,10,,,,3093.06,0
17126030,16:53:03,16:53:03,4030,11,,,,3282,0
17126030,16:54:35,16:54:35,4031,12,,,,3777.8,0
17126030,16:55:42,16:55:42,4032,13,,,,4192.13,0
17126030,16:56:35,16:56:35,4033,14,,,,4430.27,0
17126030,16:57:14,16:57:14,4034,15,,,,4627.45,0
17126030,16:58:00,16:58:00,4035,16,,,,4850.77,
17126030,16:58:49,16:58:49,10436,17,,,,5245.96,0
17126030,17:02:23,17:02:23,10673,18,,,,6739.55,0
17126030,17:03:01,17:03:01,10675,19,,,,7051.44,0
17126030,17:04:52,17:04:52,10629,20,,,,7513.39,0
17126030,17:05:38,17:05:38,10630,21,,,,7714.73,0
17126030,17:07:04,17:07:04,10632,22,,,,8391.92,0
17126030,17:07:43,17:07:43,2804,23,,,,8561.44,0
17126030,17:08:13,17:08:13,9532,24,,,,8739.49,0
17126030,17:09:40,17:09:40,4732,25,,,,9266.77,0
17126030,17:11:00,17:11:00,4636,26,,,,9738.55,
17126030,17:11:37,17:11:37,5773,27,,,,9978.42,0
17126030,17:12:18,17:12:18,5774,28,,,,10265.95,0
17126030,17:12:54,17:12:54,2813,29,,,,10529.68,0
17126030,17:13:34,17:13:34,2814,30,,,,10789.35,0
17126030,17:14:09,17:14:09,9529,31,,,,11049.05,0
17126030,17:14:29,17:14:29,1144,32,,,,11174.71,0
17126030,17:16:08,17:16:08,1145,33,,,,11750.79,0
17126030,17:17:00,17:17:00,9526,34,,1,,12085.55,
17126040,16:39:00,16:39:00,2862,1,,,1,0,
17126040,16:41:50,16:41:50,8851,2,,,,549.47,0
17126040,16:44:31,16:44:31,10368,3,,,,1130.9,0
17126040,16:46:51,16:46:51,10672,4,,,,1575.48,0
17126040,16:48:00,16:48:00,2893,5,,,,1775.04,
17126040,16:48:50,16:48:50,9670,6,,,,2002.56,0
17126040,16:49:29,16:49:29,9671,7,,,,2190.58,0
17126040,16:50:51,16:50:51,2904,8,,,,2621.88,0
17126040,16:51:39,16:51:39,4028,9,,,,2882.75,0
17126040,16:52:17,16:52:17,4029,10,,,,3093.06,0
17126040,16:53:03,16:53:03,4030,11,,,,3282,0
17126040,16:54:35,16:54:35,4031,12,,,,3777.8,0
17126040,16:55:42,16:55:42,4032,13,,,,4192.13,0
17126040,16:56:35,16:56:35,4033,14,,,,4430.27,0
17126040,16:57:14,16:57:14,4034,15,,,,4627.45,0
17126040,16:58:00,16:58:00,4035,16,,,,4850.77,
17126040,16:58:49,16:58:49,10436,17,,,,5245.96,0
17126040,17:02:23,17:02:23,10673,18,,,,6739.55,0
17126040,17:03:01,17:03:01,10675,19,,,,7051.44,0
17126040,17:04:52,17:04:52,10629,20,,,,7513.39,0
17126040,17:05:38,17:05:38,10630,21,,,,7714.73,0
17126040,17:07:04,17:07:04,10632,22,,,,8391.92,0
17126040,17:07:43,17:07:43,2804,23,,,,8561.44,0
17126040,17:08:13,17:08:13,9532,24,,,,8739.49,0
17126040,17:09:40,17:09:40,4732,25,,,,9266.77,0
17126040,17:11:00,17:11:00,4636,26,,,,9738.55,
17126040,17:11:37,17:11:37,5773,27,,,,9978.42,0
17126040,17:12:18,17:12:18,5774,28,,,,10265.95,0
17126040,17:12:54,17:12:54,2813,29,,,,10529.68,0
17126040,17:13:34,17:13:34,2814,30,,,,10789.35,0
17126040,17:14:09,17:14:09,9529,31,,,,11049.05,0
17126040,17:14:29,17:14:29,1144,32,,,,11174.71,0
17126040,17:16:08,17:16:08,1145,33,,,,11750.79,0
17126040,17:17:00,17:17:00,9526,34,,1,,12085.55,
17126050,16:39:00,16:39:00,2862,1,,,1,0,
17126050,16:41:50,16:41:50,8851,2,,,,549.47,0
17126050,16:44:31,16:44:31,10368,3,,,,1130.9,0
17126050,16:46:51,16:46:51,10672,4,,,,1575.48,0
17126050,16:48:00,16:48:00,2893,5,,,,1775.04,
17126050,16:48:50,16:48:50,9670,6,,,,2002.56,0
17126050,16:49:29,16:49:29,9671,7,,,,2190.58,0
17126050,16:50:51,16:50:51,2904,8,,,,2621.88,0
17126050,16:51:39,16:51:39,4028,9,,,,2882.75,0
17126050,16:52:17,16:52:17,4029,10,,,,3093.06,0
17126050,16:53:03,16:53:03,4030,11,,,,3282,0
17126050,16:54:35,16:54:35,4031,12,,,,3777.8,0
17126050,16:55:42,16:55:42,4032,13,,,,4192.13,0
17126050,16:56:35,16:56:35,4033,14,,,,4430.27,0
17126050,16:57:14,16:57:14,4034,15,,,,4627.45,0
17126050,16:58:00,16:58:00,4035,16,,,,4850.77,
17126050,16:58:49,16:58:49,10436,17,,,,5245.96,0
17126050,17:02:23,17:02:23,10673,18,,,,6739.55,0
17126050,17:03:01,17:03:01,10675,19,,,,7051.44,0
17126050,17:04:52,17:04:52,10629,20,,,,7513.39,0
17126050,17:05:38,17:05:38,10630,21,,,,7714.73,0
17126050,17:07:04,17:07:04,10632,22,,,,8391.92,0
17126050,17:07:43,17:07:43,2804,23,,,,8561.44,0
17126050,17:08:13,17:08:13,9532,24,,,,8739.49,0
17126050,17:09:40,17:09:40,4732,25,,,,9266.77,0
17126050,17:11:00,17:11:00,4636,26,,,,9738.55,
17126050,17:11:37,17:11:37,5773,27,,,,9978.42,0
17126050,17:12:18,17:12:18,5774,28,,,,10265.95,0
17126050,17:12:54,17:12:54,2813,29,,,,10529.68,0
17126050,17:13:34,17:13:34,2814,30,,,,10789.35,0
17126050,17:14:09,17:14:09,9529,31,,,,11049.05,0
17126050,17:14:29,17:14:29,1144,32,,,,11174.71,0
17126050,17:16:08,17:16:08,1145,33,,,,11750.79,0
17126050,17:17:00,17:17:00,9526,34,,1,,12085.55,
17126060,16:39:00,16:39:00,2862,1,,,1,0,
17126060,16:41:50,16:41:50,8851,2,,,,549.47,0
17126060,16:44:31,16:44:31,10368,3,,,,1130.9,0
17126060,16:46:51,16:46:51,10672,4,,,,1575.48,0
17126060,16:48:00,16:48:00,2893,5,,,,1775.04,
17126060,16:48:50,16:48:50,9670,6,,,,2002.56,0
17126060,16:49:29,16:49:29,9671,7,,,,2190.58,0
17126060,16:50:51,16:50:51,2904,8,,,,2621.88,0
17126060,16:51:39,16:51:39,4028,9,,,,2882.75,0
17126060,16:52:17,16:52:17,4029,10,,,,3093.06,0
17126060,16:53:03,16:53:03,4030,11,,,,3282,0
17126060,16:54:35,16:54:35,4031,12,,,,3777.8,0
17126060,16:55:42,16:55:42,4032,13,,,,4192.13,0
17126060,16:56:35,16:56:35,4033,14,,,,4430.27,0
17126060,16:57:14,16:57:14,4034,15,,,,4627.45,0
17126060,16:58:00,16:58:00,4035,16,,,,4850.77,
17126060,16:58:49,16:58:49,10436,17,,,,5245.96,0
17126060,17:02:23,17:02:23,10673,18,,,,6739.55,0
17126060,17:03:01,17:03:01,10675,19,,,,7051.44,0
17126060,17:04:52,17:04:52,10629,20,,,,7513.39,0
17126060,17:05:38,17:05:38,10630,21,,,,7714.73,0
17126060,17:07:04,17:07:04,10632,22,,,,8391.92,0
17126060,17:07:43,17:07:43,2804,23,,,,8561.44,0
17126060,17:08:13,17:08:13,9532,24,,,,8739.49,0
17126060,17:09:40,17:09:40,4732,25,,,,9266.77,0
17126060,17:11:00,17:11:00,4636,26,,,,9738.55,
17126060,17:11:37,17:11:37,5773,27,,,,9978.42,0
17126060,17:12:18,17:12:18,5774,28,,,,10265.95,0
17126060,17:12:54,17:12:54,2813,29,,,,10529.68,0
17126060,17:13:34,17:13:34,2814,30,,,,10789.35,0
17126060,17:14:09,17:14:09,9529,31,,,,11049.05,0
17126060,17:14:29,17:14:29,1144,32,,,,11174.71,0
17126060,17:16:08,17:16:08,1145,33,,,,11750.79,0
17126060,17:17:00,17:17:00,9526,34,,1,,12085.55,
17294090,07:33:00,07:33:00,10671,1,,,1,0,
17294090,07:33:22,07:33:22,2860,2,,,,553.93,0
17294090,07:33:38,07:33:38,2861,3,,,,892.26,0
17294090,07:34:00,07:34:00,2862,4,,,,1322.49,
17294090,07:36:12,07:36:12,8851,5,,,,1871.96,0
17294090,07:38:17,07:38:17,10368,6,,,,2453.39,0
17294090,07:40:06,07:40:06,10672,7,,,,2897.97,0
17294090,07:41:00,07:41:00,2893,8,,,,3097.53,
17294090,07:41:45,07:41:45,9670,9,,,,3325.05,0
17294090,07:42:20,07:42:20,9671,10,,,,3513.07,0
17294090,07:43:33,07:43:33,2904,11,,,,3944.37,0
17294090,07:44:17,07:44:17,4028,12,,,,4205.24,0
17294090,07:44:52,07:44:52,4029,13,,,,4415.55,0
17294090,07:45:33,07:45:33,4030,14,,,,4604.49,0
17294090,07:46:55,07:46:55,4031,15,,,,5100.29,0
17294090,07:47:56,07:47:56,4032,16,,,,5514.62,0
17294090,07:48:44,07:48:44,4033,17,,,,5752.76,0
17294090,07:49:18,07:49:18,4034,18,,,,5949.94,0
17294090,07:50:00,07:50:00,4035,19,,,,6173.26,
17294090,07:50:45,07:50:45,10436,20,,,,6568.45,0
17294090,07:54:03,07:54:03,10673,21,,,,8062.04,0
17294090,07:54:38,07:54:38,10675,22,,,,8373.93,0
17294090,07:56:20,07:56:20,10629,23,,,,8835.88,0
17294090,07:57:03,07:57:03,10630,24,,,,9037.22,0
17294090,07:58:22,07:58:22,10632,25,,,,9714.41,0
17294090,07:58:58,07:58:58,2804,26,,,,9883.93,0
17294090,07:59:24,07:59:24,9532,27,,,,10061.54,0
17294090,08:00:46,08:00:46,4732,28,,,,10588.67,0
17294090,08:02:00,08:02:00,4636,29,,,,11060.45,
17294090,08:02:31,08:02:31,5773,30,,,,11300.32,0
17294090,08:03:07,08:03:07,5774,31,,,,11587.85,0
17294090,08:03:37,08:03:37,2813,32,,,,11851.58,0
17294090,08:04:10,08:04:10,2814,33,,,,12111.25,0
17294090,08:04:41,08:04:41,9529,34,,,,12370.95,0
17294090,08:04:58,08:04:58,1144,35,,,,12496.61,0
17294090,08:06:21,08:06:21,1145,36,,,,13072.69,0
17294090,08:07:00,08:07:00,9526,37,,1,,13405.36,
17802010,16:24:00,16:24:00,10671,1,,,1,0,
17802010,16:24:22,16:24:22,2860,2,,,,553.93,0
17802010,16:24:38,16:24:38,2861,3,,,,892.26,0
17802010,16:25:00,16:25:00,2862,4,,,,1322.49,
17802010,16:26:34,16:26:34,8851,5,,,,1871.96,0
17802010,16:28:04,16:28:04,10368,6,,,,2453.39,0
17802010,16:29:22,16:29:22,10672,7,,,,2897.97,0
17802010,16:30:00,16:30:00,2893,8,,,,3097.53,
17802010,16:30:25,16:30:25,9670,9,,,,3325.05,0
17802010,16:30:44,16:30:44,9671,10,,,,3513.07,0
17802010,16:31:25,16:31:25,2904,11,,,,3944.37,0
17802010,16:31:49,16:31:49,4028,12,,,,4205.24,0
17802010,16:32:08,16:32:08,4029,13,,,,4415.55,0
17802010,16:32:31,16:32:31,4030,14,,,,4604.49,0
17802010,16:33:17,16:33:17,4031,15,,,,5100.29,0
17802010,16:33:51,16:33:51,4032,16,,,,5514.62,0
17802010,16:34:17,16:34:17,4033,17,,,,5752.76,0
17802010,16:34:37,16:34:37,4034,18,,,,5949.94,0
17802010,16:35:00,16:35:00,4035,19,,,,6173.26,
17802010,16:35:34,16:35:34,10436,20,,,,6568.45,0
17802010,16:38:02,16:38:02,10673,21,,,,8062.04,0
17802010,16:38:28,16:38:28,10675,22,,,,8373.93,0
17802010,16:39:45,16:39:45,10629,23,,,,8835.88,0
17802010,16:40:17,16:40:17,10630,24,,,,9037.22,0
17802010,16:41:16,16:41:16,10632,25,,,,9714.41,0
17802010,16:41:44,16:41:44,2804,26,,,,9883.93,0
17802010,16:42:03,16:42:03,9532,27,,,,10061.54,0
17802010,16:43:05,16:43:05,4732,28,,,,10588.67,0
17802010,16:44:00,16:44:00,4636,29,,,,11060.45,
17802010,16:44:44,16:44:44,5773,30,,,,11300.32,0
17802010,16:45:33,16:45:33,5774,31,,,,11587.85,0
17802010,16:46:16,16:46:16,2813,32,,,,11851.58,0
17802010,16:47:03,16:47:03,2814,33,,,,12111.25,0
17802010,16:47:45,16:47:45,9529,34,,,,12370.95,0
17802010,16:48:09,16:48:09,1144,35,,,,12496.61,0
17802010,16:50:06,16:50:06,1145,36,,,,13072.69,0
17802010,16:51:00,16:51:00,9526,37,,1,,13405.36,
17802080,16:24:00,16:24:00,10671,1,,,1,0,
17802080,16:24:22,16:24:22,2860,2,,,,553.93,0
17802080,16:24:38,16:24:38,2861,3,,,,892.26,0
17802080,16:25:00,16:25:00,2862,4,,,,1322.49,
17802080,16:26:34,16:26:34,8851,5,,,,1871.96,0
17802080,16:28:04,16:28:04,10368,6,,,,2453.39,0
17802080,16:29:22,16:29:22,10672,7,,,,2897.97,0
17802080,16:30:00,16:30:00,2893,8,,,,3097.53,
17802080,16:30:25,16:30:25,9670,9,,,,3325.05,0
17802080,16:30:44,16:30:44,9671,10,,,,3513.07,0
17802080,16:31:25,16:31:25,2904,11,,,,3944.37,0
17802080,16:31:49,16:31:49,4028,12,,,,4205.24,0
17802080,16:32:08,16:32:08,4029,13,,,,4415.55,0
17802080,16:32:31,16:32:31,4030,14,,,,4604.49,0
17802080,16:33:17,16:33:17,4031,15,,,,5100.29,0
17802080,16:33:51,16:33:51,4032,16,,,,5514.62,0
17802080,16:34:17,16:34:17,4033,17,,,,5752.76,0
17802080,16:34:37,16:34:37,4034,18,,,,5949.94,0
17802080,16:35:00,16:35:00,4035,19,,,,6173.26,
17802080,16:35:34,16:35:34,10436,20,,,,6568.45,0
17802080,16:38:02,16:38:02,10673,21,,,,8062.04,0
17802080,16:38:28,16:38:28,10675,22,,,,8373.93,0
17802080,16:39:45,16:39:45,10629,23,,,,8835.88,0
17802080,16:40:17,16:40:17,10630,24,,,,9037.22,0
17802080,16:41:16,16:41:16,10632,25,,,,9714.41,0
17802080,16:41:44,16:41:44,2804,26,,,,9883.93,0
17802080,16:42:03,16:42:03,9532,27,,,,10061.54,0
17802080,16:43:05,16:43:05,4732,28,,,,10588.67,0
17802080,16:44:00,16:44:00,4636,29,,,,11060.45,
17802080,16:44:44,16:44:44,5773,30,,,,11300.32,0
17802080,16:45:33,16:45:33,5774,31,,,,11587.85,0
17802080,16:46:16,16:46:16,2813,32,,,,11851.58,0
17802080,16:47:03,16:47:03,2814,33,,,,12111.25,0
17802080,16:47:45,16:47:45,9529,34,,,,12370.95,0
17802080,16:48:09,16:48:09,1144,35,,,,12496.61,0
17802080,16:50:06,16:50:06,1145,36,,,,13072.69,0
17802080,16:51:00,16:51:00,9526,37,,1,,13405.36,
17942070,16:24:00,16:24:00,10671,1,,,1,0,
17942070,16:24:22,16:24:22,2860,2,,,,553.93,0
17942070,16:24:38,16:24:38,2861,3,,,,892.26,0
17942070,16:25:00,16:25:00,2862,4,,,,1322.49,
17942070,16:26:34,16:26:34,8851,5,,,,1871.96,0
17942070,16:28:04,16:28:04,10368,6,,,,2453.39,0
17942070,16:29:22,16:29:22,10672,7,,,,2897.97,0
17942070,16:30:00,16:30:00,2893,8,,,,3097.53,
17942070,16:30:25,16:30:25,9670,9,,,,3325.05,0
17942070,16:30:44,16:30:44,9671,10,,,,3513.07,0
17942070,16:31:25,16:31:25,2904,11,,,,3944.37,0
17942070,16:31:49,16:31:49,4028,12,,,,4205.24,0
17942070,16:32:08,16:32:08,4029,13,,,,4415.55,0
17942070,16:32:31,16:32:31,4030,14,,,,4604.49,0
17942070,16:33:17,16:33:17,4031,15,,,,5100.29,0
17942070,16:33:51,16:33:51,4032,16,,,,5514.62,0
17942070,16:34:17,16:34:17,4033,17,,,,5752.76,0
17942070,16:34:37,16:34:37,4034,18,,,,5949.94,0
17942070,16:35:00,16:35:00,4035,19,,,,6173.26,
17942070,16:35:34,16:35:34,10436,20,,,,6568.45,0
17942070,16:38:02,16:38:02,10673,21,,,,8062.04,0
17942070,16:38:28,16:38:28,10675,22,,,,8373.93,0
17942070,16:39:45,16:39:45,10629,23,,,,8835.88,0
17942070,16:40:17,16:40:17,10630,24,,,,9037.22,0
17942070,16:41:16,16:41:16,10632,25,,,,9714.41,0
17942070,16:41:44,16:41:44,2804,26,,,,9883.93,0
17942070,16:42:03,16:42:03,9532,27,,,,10061.54,0
17942070,16:43:05,16:43:05,4732,28,,,,10588.67,0
17942070,16:44:00,16:44:00,4636,29,,,,11060.45,
17942070,16:44:44,16:44:44,5773,30,,,,11300.32,0
17942070,16:45:33,16:45:33,5774,31,,,,11587.85,0
17942070,16:46:16,16:46:16,2813,32,,,,11851.58,0
17942070,16:47:03,16:47:03,2814,33,,,,12111.25,0
17942070,16:47:45,16:47:45,9529,34,,,,12370.95,0
17942070,16:48:09,16:48:09,1144,35,,,,12496.61,0
17942070,16:50:06,16:50:06,1145,36,,,,13072.69,0
17942070,16:51:00,16:51:00,9526,37,,1,,13405.36,
18270090,11:30:00,11:30:00,10671,1,,,1,0,
18270090,11:30:22,11:30:22,2860,2,,,,553.93,0
18270090,11:30:38,11:30:38,2861,3,,,,892.26,0
18270090,11:31:00,11:31:00,2862,4,,,,1322.49,
18270090,11:32:34,11:32:34,8851,5,,,,1871.96,0
18270090,11:34:04,11:34:04,10368,6,,,,2453.39,0
18270090,11:35:22,11:35:22,10672,7,,,,2897.97,0
18270090,11:36:00,11:36:00,2893,8,,,,3097.53,
18270090,11:36:35,11:36:35,9670,9,,,,3325.05,0
18270090,11:37:02,11:37:02,9671,10,,,,3513.07,0
18270090,11:37:59,11:37:59,2904,11,,,,3944.37,0
18270090,11:38:33,11:38:33,4028,12,,,,4205.24,0
18270090,11:39:00,11:39:00,4029,13,,,,4415.55,0
18270090,11:39:32,11:39:32,4030,14,,,,4604.49,0
18270090,11:40:36,11:40:36,4031,15,,,,5100.29,0
18270090,11:41:23,11:41:23,4032,16,,,,5514.62,0
18270090,11:42:00,11:42:00,4033,17,,,,5752.76,0
18270090,11:42:27,11:42:27,4034,18,,,,5949.94,0
18270090,11:43:00,11:43:00,4035,19,,,,6173.26,
18270090,11:43:38,11:43:38,10436,20,,,,6568.45,0
18270090,11:46:22,11:46:22,10673,21,,,,8062.04,0
18270090,11:46:52,11:46:52,10675,22,,,,8373.93,0
18270090,11:48:17,11:48:17,10629,23,,,,8835.88,0
18270090,11:48:52,11:48:52,10630,24,,,,9037.22,0
18270090,11:49:58,11:49:58,10632,25,,,,9714.41,0
18270090,11:50:29,11:50:29,2804,26,,,,9883.93,0
18270090,11:50:50,11:50:50,9532,27,,,,10061.54,0
18270090,11:51:59,11:51:59,4732,28,,,,10588.67,0
18270090,11:53:00,11:53:00,4636,29,,,,11060.45,
18270090,11:53:25,11:53:25,5773,30,,,,11300.32,0
18270090,11:53:53,11:53:53,5774,31,,,,11587.85,0
18270090,11:54:17,11:54:17,2813,32,,,,11851.58,0
18270090,11:54:44,11:54:44,2814,33,,,,12111.25,0
18270090,11:55:09,11:55:09,9529,34,,,,12370.95,0
18270090,11:55:22,11:55:22,1144,35,,,,12496.61,0
18270090,11:56:29,11:56:29,1145,36,,,,13072.69,0
18270090,11:57:00,11:57:00,9526,37,,1,,13405.36,
18550070,06:54:00,06:54:00,10671,1,,,1,0,
18550070,06:54:22,06:54:22,2860,2,,,,553.93,0
18550070,06:54:38,06:54:38,2861,3,,,,892.26,0
18550070,06:55:00,06:55:00,2862,4,,,,1322.49,
18550070,06:56:34,06:56:34,8851,5,,,,1871.96,0
18550070,06:58:04,06:58:04,10368,6,,,,2453.39,0
18550070,06:59:22,06:59:22,10672,7,,,,2897.97,0
18550070,07:00:00,07:00:00,2893,8,,,,3097.53,
18550070,07:00:25,07:00:25,9670,9,,,,3325.05,0
18550070,07:00:44,07:00:44,9671,10,,,,3513.07,0
18550070,07:01:25,07:01:25,2904,11,,,,3944.37,0
18550070,07:01:49,07:01:49,4028,12,,,,4205.24,0
18550070,07:02:08,07:02:08,4029,13,,,,4415.55,0
18550070,07:02:31,07:02:31,4030,14,,,,4604.49,0
18550070,07:03:17,07:03:17,4031,15,,,,5100.29,0
18550070,07:03:51,07:03:51,4032,16,,,,5514.62,0
18550070,07:04:17,07:04:17,4033,17,,,,5752.76,0
18550070,07:04:37,07:04:37,4034,18,,,,5949.94,0
18550070,07:05:00,07:05:00,4035,19,,,,6173.26,
18550070,07:05:30,07:05:30,10436,20,,,,6568.45,0
18550070,07:07:42,07:07:42,10673,21,,,,8062.04,0
18550070,07:08:05,07:08:05,10675,22,,,,8373.93,0
18550070,07:09:13,07:09:13,10629,23,,,,8835.88,0
18550070,07:09:42,07:09:42,10630,24,,,,9037.22,0
18550070,07:10:34,07:10:34,10632,25,,,,9714.41,0
18550070,07:10:59,07:10:59,2804,26,,,,9883.93,0
18550070,07:11:16,07:11:16,9532,27,,,,10061.54,0
18550070,07:12:11,07:12:11,4732,28,,,,10588.67,0
18550070,07:13:00,07:13:00,4636,29,,,,11060.45,
18550070,07:13:31,07:13:31,5773,30,,,,11300.32,0
18550070,07:14:07,07:14:07,5774,31,,,,11587.85,0
18550070,07:14:37,07:14:37,2813,32,,,,11851.58,0
18550070,07:15:10,07:15:10,2814,33,,,,12111.25,0
18550070,07:15:41,07:15:41,9529,34,,,,12370.95,0
18550070,07:15:58,07:15:58,1144,35,,,,12496.61,0
18550070,07:17:21,07:17:21,1145,36,,,,13072.69,0
18550070,07:18:00,07:18:00,9526,37,,1,,13405.36,
18734070,11:54:00,11:54:00,10671,1,,,1,0,
18734070,11:54:22,11:54:22,2860,2,,,,553.93,0
18734070,11:54:38,11:54:38,2861,3,,,,892.26,0
18734070,11:55:00,11:55:00,2862,4,,,,1322.49,
18734070,11:56:34,11:56:34,8851,5,,,,1871.96,0
18734070,11:58:04,11:58:04,10368,6,,,,2453.39,0
18734070,11:59:22,11:59:22,10672,7,,,,2897.97,0
18734070,12:00:00,12:00:00,2893,8,,,,3097.53,
18734070,12:00:25,12:00:25,9670,9,,,,3325.05,0
18734070,12:00:44,12:00:44,9671,10,,,,3513.07,0
18734070,12:01:25,12:01:25,2904,11,,,,3944.37,0
18734070,12:01:49,12:01:49,4028,12,,,,4205.24,0
18734070,12:02:08,12:02:08,4029,13,,,,4415.55,0
18734070,12:02:31,12:02:31,4030,14,,,,4604.49,0
18734070,12:03:17,12:03:17,4031,15,,,,5100.29,0
18734070,12:03:51,12:03:51,4032,16,,,,5514.62,0
18734070,12:04:17,12:04:17,4033,17,,,,5752.76,0
18734070,12:04:37,12:04:37,4034,18,,,,5949.94,0
18734070,12:05:00,12:05:00,4035,19,,,,6173.26,
18734070,12:05:34,12:05:34,10436,20,,,,6568.45,0
18734070,12:08:02,12:08:02,10673,21,,,,8062.04,0
18734070,12:08:28,12:08:28,10675,22,,,,8373.93,0
18734070,12:09:45,12:09:45,10629,23,,,,8835.88,0
18734070,12:10:17,12:10:17,10630,24,,,,9037.22,0
18734070,12:11:16,12:11:16,10632,25,,,,9714.41,0
18734070,12:11:44,12:11:44,2804,26,,,,9883.93,0
18734070,12:12:03,12:12:03,9532,27,,,,10061.54,0
18734070,12:13:05,12:13:05,4732,28,,,,10588.67,0
18734070,12:14:00,12:14:00,4636,29,,,,11060.45,
18734070,12:14:38,12:14:38,5773,30,,,,11300.32,0
18734070,12:15:20,12:15:20,5774,31,,,,11587.85,0
18734070,12:15:56,12:15:56,2813,32,,,,11851.58,0
18734070,12:16:37,12:16:37,2814,33,,,,12111.25,0
18734070,12:17:13,12:17:13,9529,34,,,,12370.95,0
18734070,12:17:33,12:17:33,1144,35,,,,12496.61,0
18734070,12:19:14,12:19:14,1145,36,,,,13072.69,0
18734070,12:20:00,12:20:00,9526,37,,1,,13405.36,
19277020,12:30:00,12:30:00,10671,1,,,1,0,
19277020,12:30:22,12:30:22,2860,2,,,,553.93,0
19277020,12:30:38,12:30:38,2861,3,,,,892.26,0
19277020,12:31:00,12:31:00,2862,4,,,,1322.49,
19277020,12:32:34,12:32:34,8851,5,,,,1871.96,0
19277020,12:34:04,12:34:04,10368,6,,,,2453.39,0
19277020,12:35:22,12:35:22,10672,7,,,,2897.97,0
19277020,12:36:00,12:36:00,2893,8,,,,3097.53,
19277020,12:36:35,12:36:35,9670,9,,,,3325.05,0
19277020,12:37:02,12:37:02,9671,10,,,,3513.07,0
19277020,12:37:59,12:37:59,2904,11,,,,3944.37,0
19277020,12:38:33,12:38:33,4028,12,,,,4205.24,0
19277020,12:39:00,12:39:00,4029,13,,,,4415.55,0
19277020,12:39:32,12:39:32,4030,14,,,,4604.49,0
19277020,12:40:36,12:40:36,4031,15,,,,5100.29,0
19277020,12:41:23,12:41:23,4032,16,,,,5514.62,0
19277020,12:42:00,12:42:00,4033,17,,,,5752.76,0
19277020,12:42:27,12:42:27,4034,18,,,,5949.94,0
19277020,12:43:00,12:43:00,4035,19,,,,6173.26,
19277020,12:43:38,12:43:38,10436,20,,,,6568.45,0
19277020,12:46:22,12:46:22,10673,21,,,,8062.04,0
19277020,12:46:52,12:46:52,10675,22,,,,8373.93,0
19277020,12:48:17,12:48:17,10629,23,,,,8835.88,0
19277020,12:48:52,12:48:52,10630,24,,,,9037.22,0
19277020,12:49:58,12:49:58,10632,25,,,,9714.41,0
19277020,12:50:29,12:50:29,2804,26,,,,9883.93,0
19277020,12:50:50,12:50:50,9532,27,,,,10061.54,0
19277020,12:51:59,12:51:59,4732,28,,,,10588.67,0
19277020,12:53:00,12:53:00,4636,29,,,,11060.45,
19277020,12:53:25,12:53:25,5773,30,,,,11300.32,0
19277020,12:53:53,12:53:53,5774,31,,,,11587.85,0
19277020,12:54:17,12:54:17,2813,32,,,,11851.58,0
19277020,12:54:44,12:54:44,2814,33,,,,12111.25,0
19277020,12:55:09,12:55:09,9529,34,,,,12370.95,0
19277020,12:55:22,12:55:22,1144,35,,,,12496.61,0
19277020,12:56:29,12:56:29,1145,36,,,,13072.69,0
19277020,12:57:00,12:57:00,9526,37,,1,,13405.36,
19277030,12:30:00,12:30:00,10671,1,,,1,0,
19277030,12:30:22,12:30:22,2860,2,,,,553.93,0
19277030,12:30:38,12:30:38,2861,3,,,,892.26,0
19277030,12:31:00,12:31:00,2862,4,,,,1322.49,
19277030,12:32:34,12:32:34,8851,5,,,,1871.96,0
19277030,12:34:04,12:34:04,10368,6,,,,2453.39,0
19277030,12:35:22,12:35:22,10672,7,,,,2897.97,0
19277030,12:36:00,12:36:00,2893,8,,,,3097.53,
19277030,12:36:35,12:36:35,9670,9,,,,3325.05,0
19277030,12:37:02,12:37:02,9671,10,,,,3513.07,0
19277030,12:37:59,12:37:59,2904,11,,,,3944.37,0
19277030,12:38:33,12:38:33,4028,12,,,,4205.24,0
19277030,12:39:00,12:39:00,4029,13,,,,4415.55,0
19277030,12:39:32,12:39:32,4030,14,,,,4604.49,0
19277030,12:40:36,12:40:36,4031,15,,,,5100.29,0
19277030,12:41:23,12:41:23,4032,16,,,,5514.62,0
19277030,12:42:00,12:42:00,4033,17,,,,5752.76,0
19277030,12:42:27,12:42:27,4034,18,,,,5949.94,0
19277030,12:43:00,12:43:00,4035,19,,,,6173.26,
19277030,12:43:38,12:43:38,10436,20,,,,6568.45,0
19277030,12:46:22,12:46:22,10673,21,,,,8062.04,0
19277030,12:46:52,12:46:52,10675,22,,,,8373.93,0
19277030,12:48:17,12:48:17,10629,23,,,,8835.88,0
19277030,12:48:52,12:48:52,10630,24,,,,9037.22,0
19277030,12:49:58,12:49:58,10632,25,,,,9714.41,0
19277030,12:50:29,12:50:29,2804,26,,,,9883.93,0
19277030,12:50:50,12:50:50,9532,27,,,,10061.54,0
19277030,12:51:59,12:51:59,4732,28,,,,10588.67,0
19277030,12:53:00,12:53:00,4636,29,,,,11060.45,
19277030,12:53:25,12:53:25,5773,30,,,,11300.32,0
19277030,12:53:53,12:53:53,5774,31,,,,11587.85,0
19277030,12:54:17,12:54:17,2813,32,,,,11851.58,0
19277030,12:54:44,12:54:44,2814,33,,,,12111.25,0
19277030,12:55:09,12:55:09,9529,34,,,,12370.95,0
19277030,12:55:22,12:55:22,1144,35,,,,12496.61,0
19277030,12:56:29,12:56:29,1145,36,,,,13072.69,0
19277030,12:57:00,12:57:00,9526,37,,1,,13405.36,
19277040,12:30:00,12:30:00,10671,1,,,1,0,
19277040,12:30:22,12:30:22,2860,2,,,,553.93,0
19277040,12:30:38,12:30:38,2861,3,,,,892.26,0
19277040,12:31:00,12:31:00,2862,4,,,,1322.49,
19277040,12:32:34,12:32:34,8851,5,,,,1871.96,0
19277040,12:34:04,12:34:04,10368,6,,,,2453.39,0
19277040,12:35:22,12:35:22,10672,7,,,,2897.97,0
19277040,12:36:00,12:36:00,2893,8,,,,3097.53,
19277040,12:36:35,12:36:35,9670,9,,,,3325.05,0
19277040,12:37:02,12:37:02,9671,10,,,,3513.07,0
19277040,12:37:59,12:37:59,2904,11,,,,3944.37,0
19277040,12:38:33,12:38:33,4028,12,,,,4205.24,0
19277040,12:39:00,12:39:00,4029,13,,,,4415.55,0
19277040,12:39:32,12:39:32,4030,14,,,,4604.49,0
19277040,12:40:36,12:40:36,4031,15,,,,5100.29,0
19277040,12:41:23,12:41:23,4032,16,,,,5514.62,0
19277040,12:42:00,12:42:00,4033,17,,,,5752.76,0
19277040,12:42:27,12:42:27,4034,18,,,,5949.94,0
19277040,12:43:00,12:43:00,4035,19,,,,6173.26,
19277040,12:43:38,12:43:38,10436,20,,,,6568.45,0
19277040,12:46:22,12:46:22,10673,21,,,,8062.04,0
19277040,12:46:52,12:46:52,10675,22,,,,8373.93,0
19277040,12:48:17,12:48:17,10629,23,,,,8835.88,0
19277040,12:48:52,12:48:52,10630,24,,,,9037.22,0
19277040,12:49:58,12:49:58,10632,25,,,,9714.41,0
19277040,12:50:29,12:50:29,2804,26,,,,9883.93,0
19277040,12:50:50,12:50:50,9532,27,,,,10061.54,0
19277040,12:51:59,12:51:59,4732,28,,,,10588.67,0
19277040,12:53:00,12:53:00,4636,29,,,,11060.45,
19277040,12:53:25,12:53:25,5773,30,,,,11300.32,0
19277040,12:53:53,12:53:53,5774,31,,,,11587.85,0
19277040,12:54:17,12:54:17,2813,32,,,,11851.58,0
19277040,12:54:44,12:54:44,2814,33,,,,12111.25,0
19277040,12:55:09,12:55:09,9529,34,,,,12370.95,0
19277040,12:55:22,12:55:22,1144,35,,,,12496.61,0
19277040,12:56:29,12:56:29,1145,36,,,,13072.69,0
19277040,12:57:00,12:57:00,9526,37,,1,,13405.36,
19277050,12:30:00,12:30:00,10671,1,,,1,0,
19277050,12:30:22,12:30:22,2860,2,,,,553.93,0
19277050,12:30:38,12:30:38,2861,3,,,,892.26,0
19277050,12:31:00,12:31:00,2862,4,,,,1322.49,
19277050,12:32:34,12:32:34,8851,5,,,,1871.96,0
19277050,12:34:04,12:34:04,10368,6,,,,2453.39,0
19277050,12:35:22,12:35:22,10672,7,,,,2897.97,0
19277050,12:36:00,12:36:00,2893,8,,,,3097.53,
19277050,12:36:35,12:36:35,9670,9,,,,3325.05,0
19277050,12:37:02,12:37:02,9671,10,,,,3513.07,0
19277050,12:37:59,12:37:59,2904,11,,,,3944.37,0
19277050,12:38:33,12:38:33,4028,12,,,,4205.24,0
19277050,12:39:00,12:39:00,4029,13,,,,4415.55,0
19277050,12:39:32,12:39:32,4030,14,,,,4604.49,0
19277050,12:40:36,12:40:36,4031,15,,,,5100.29,0
19277050,12:41:23,12:41:23,4032,16,,,,5514.62,0
19277050,12:42:00,12:42:00,4033,17,,,,5752.76,0
19277050,12:42:27,12:42:27,4034,18,,,,5949.94,0
19277050,12:43:00,12:43:00,4035,19,,,,6173.26,
19277050,12:43:38,12:43:38,10436,20,,,,6568.45,0
19277050,12:46:22,12:46:22,10673,21,,,,8062.04,0
19277050,12:46:52,12:46:52,10675,22,,,,8373.93,0
19277050,12:48:17,12:48:17,10629,23,,,,8835.88,0
19277050,12:48:52,12:48:52,10630,24,,,,9037.22,0
19277050,12:49:58,12:49:58,10632,25,,,,9714.41,0
19277050,12:50:29,12:50:29,2804,26,,,,9883.93,0
19277050,12:50:50,12:50:50,9532,27,,,,10061.54,0
19277050,12:51:59,12:51:59,4732,28,,,,10588.67,0
19277050,12:53:00,12:53:00,4636,29,,,,11060.45,
19277050,12:53:25,12:53:25,5773,30,,,,11300.32,0
19277050,12:53:53,12:53:53,5774,31,,,,11587.85,0
19277050,12:54:17,12:54:17,2813,32,,,,11851.58,0
19277050,12:54:44,12:54:44,2814,33,,,,12111.25,0
19277050,12:55:09,12:55:09,9529,34,,,,12370.95,0
19277050,12:55:22,12:55:22,1144,35,,,,12496.61,0
19277050,12:56:29,12:56:29,1145,36,,,,13072.69,0
19277050,12:57:00,12:57:00,9526,37,,1,,13405.36,
19277060,12:30:00,12:30:00,10671,1,,,1,0,
19277060,12:30:22,12:30:22,2860,2,,,,553.93,0
19277060,12:30:38,12:30:38,2861,3,,,,892.26,0
19277060,12:31:00,12:31:00,2862,4,,,,1322.49,
19277060,12:32:34,12:32:34,8851,5,,,,1871.96,0
19277060,12:34:04,12:34:04,10368,6,,,,2453.39,0
19277060,12:35:22,12:35:22,10672,7,,,,2897.97,0
19277060,12:36:00,12:36:00,2893,8,,,,3097.53,
19277060,12:36:35,12:36:35,9670,9,,,,3325.05,0
19277060,12:37:02,12:37:02,9671,10,,,,3513.07,0
19277060,12:37:59,12:37:59,2904,11,,,,3944.37,0
19277060,12:38:33,12:38:33,4028,12,,,,4205.24,0
19277060,12:39:00,12:39:00,4029,13,,,,4415.55,0
19277060,12:39:32,12:39:32,4030,14,,,,4604.49,0
19277060,12:40:36,12:40:36,4031,15,,,,5100.29,0
19277060,12:41:23,12:41:23,4032,16,,,,5514.62,0
19277060,12:42:00,12:42:00,4033,17,,,,5752.76,0
19277060,12:42:27,12:42:27,4034,18,,,,5949.94,0
19277060,12:43:00,12:43:00,4035,19,,,,6173.26,
19277060,12:43:38,12:43:38,10436,20,,,,6568.45,0
19277060,12:46:22,12:46:22,10673,21,,,,8062.04,0
19277060,12:46:52,12:46:52,10675,22,,,,8373.93,0
19277060,12:48:17,12:48:17,10629,23,,,,8835.88,0
19277060,12:48:52,12:48:52,10630,24,,,,9037.22,0
19277060,12:49:58,12:49:58,10632,25,,,,9714.41,0
19277060,12:50:29,12:50:29,2804,26,,,,9883.93,0
19277060,12:50:50,12:50:50,9532,27,,,,10061.54,0
19277060,12:51:59,12:51:59,4732,28,,,,10588.67,0
19277060,12:53:00,12:53:00,4636,29,,,,11060.45,
19277060,12:53:25,12:53:25,5773,30,,,,11300.32,0
19277060,12:53:53,12:53:53,5774,31,,,,11587.85,0
19277060,12:54:17,12:54:17,2813,32,,,,11851.58,0
19277060,12:54:44,12:54:44,2814,33,,,,12111.25,0
19277060,12:55:09,12:55:09,9529,34,,,,12370.95,0
19277060,12:55:22,12:55:22,1144,35,,,,12496.61,0
19277060,12:56:29,12:56:29,1145,36,,,,13072.69,0
19277060,12:57:00,12:57:00,9526,37,,1,,13405.36,
19310090,08:35:00,08:35:00,10671,1,,,1,0,
19310090,08:35:22,08:35:22,2860,2,,,,553.93,0
19310090,08:35:38,08:35:38,2861,3,,,,892.26,0
19310090,08:36:00,08:36:00,2862,4,,,,1322.49,
19310090,08:38:12,08:38:12,8851,5,,,,1871.96,0
19310090,08:40:17,08:40:17,10368,6,,,,2453.39,0
19310090,08:42:06,08:42:06,10672,7,,,,2897.97,0
19310090,08:43:00,08:43:00,2893,8,,,,3097.53,
19310090,08:43:45,08:43:45,9670,9,,,,3325.05,0
19310090,08:44:20,08:44:20,9671,10,,,,3513.07,0
19310090,08:45:33,08:45:33,2904,11,,,,3944.37,0
19310090,08:46:17,08:46:17,4028,12,,,,4205.24,0
19310090,08:46:52,08:46:52,4029,13,,,,4415.55,0
19310090,08:47:33,08:47:33,4030,14,,,,4604.49,0
19310090,08:48:55,08:48:55,4031,15,,,,5100.29,0
19310090,08:49:56,08:49:56,4032,16,,,,5514.62,0
19310090,08:50:44,08:50:44,4033,17,,,,5752.76,0
19310090,08:51:18,08:51:18,4034,18,,,,5949.94,0
19310090,08:52:00,08:52:00,4035,19,,,,6173.26,
19310090,08:52:45,08:52:45,10436,20,,,,6568.45,0
19310090,08:56:03,08:56:03,10673,21,,,,8062.04,0
19310090,08:56:38,08:56:38,10675,22,,,,8373.93,0
19310090,08:58:20,08:58:20,10629,23,,,,8835.88,0
19310090,08:59:03,08:59:03,10630,24,,,,9037.22,0
19310090,09:00:22,09:00:22,10632,25,,,,9714.41,0
19310090,09:00:58,09:00:58,2804,26,,,,9883.93,0
19310090,09:01:24,09:01:24,9532,27,,,,10061.54,0
19310090,09:02:46,09:02:46,4732,28,,,,10588.67,0
19310090,09:04:00,09:04:00,4636,29,,,,11060.45,
19310090,09:04:31,09:04:31,5773,30,,,,11300.32,0
19310090,09:05:07,09:05:07,5774,31,,,,11587.85,0
19310090,09:05:37,09:05:37,2813,32,,,,11851.58,0
19310090,09:06:10,09:06:10,2814,33,,,,12111.25,0
19310090,09:06:41,09:06:41,9529,34,,,,12370.95,0
19310090,09:06:58,09:06:58,1144,35,,,,12496.61,0
19310090,09:08:21,09:08:21,1145,36,,,,13072.69,0
19310090,09:09:00,09:09:00,9526,37,,1,,13405.36,
19382070,13:24:00,13:24:00,10671,1,,,1,0,
19382070,13:24:22,13:24:22,2860,2,,,,553.93,0
19382070,13:24:38,13:24:38,2861,3,,,,892.26,0
19382070,13:25:00,13:25:00,2862,4,,,,1322.49,
19382070,13:26:34,13:26:34,8851,5,,,,1871.96,0
19382070,13:28:04,13:28:04,10368,6,,,,2453.39,0
19382070,13:29:22,13:29:22,10672,7,,,,2897.97,0
19382070,13:30:00,13:30:00,2893,8,,,,3097.53,
19382070,13:30:25,13:30:25,9670,9,,,,3325.05,0
19382070,13:30:44,13:30:44,9671,10,,,,3513.07,0
19382070,13:31:25,13:31:25,2904,11,,,,3944.37,0
19382070,13:31:49,13:31:49,4028,12,,,,4205.24,0
19382070,13:32:08,13:32:08,4029,13,,,,4415.55,0
19382070,13:32:31,13:32:31,4030,14,,,,4604.49,0
19382070,13:33:17,13:33:17,4031,15,,,,5100.29,0
19382070,13:33:51,13:33:51,4032,16,,,,5514.62,0
19382070,13:34:17,13:34:17,4033,17,,,,5752.76,0
19382070,13:34:37,13:34:37,4034,18,,,,5949.94,0
19382070,13:35:00,13:35:00,4035,19,,,,6173.26,
19382070,13:35:34,13:35:34,10436,20,,,,6568.45,0
19382070,13:38:02,13:38:02,10673,21,,,,8062.04,0
19382070,13:38:28,13:38:28,10675,22,,,,8373.93,0
19382070,13:39:45,13:39:45,10629,23,,,,8835.88,0
19382070,13:40:17,13:40:17,10630,24,,,,9037.22,0
19382070,13:41:16,13:41:16,10632,25,,,,9714.41,0
19382070,13:41:44,13:41:44,2804,26,,,,9883.93,0
19382070,13:42:03,13:42:03,9532,27,,,,10061.54,0
19382070,13:43:05,13:43:05,4732,28,,,,10588.67,0
19382070,13:44:00,13:44:00,4636,29,,,,11060.45,
19382070,13:44:44,13:44:44,5773,30,,,,11300.32,0
19382070,13:45:33,13:45:33,5774,31,,,,11587.85,0
19382070,13:46:16,13:46:16,2813,32,,,,11851.58,0
19382070,13:47:03,13:47:03,2814,33,,,,12111.25,0
19382070,13:47:45,13:47:45,9529,34,,,,12370.95,0
19382070,13:48:09,13:48:09,1144,35,,,,12496.61,0
19382070,13:50:06,13:50:06,1145,36,,,,13072.69,0
19382070,13:51:00,13:51:00,9526,37,,1,,13405.36,
19800070,10:24:00,10:24:00,10671,1,,,1,0,
19800070,10:24:22,10:24:22,2860,2,,,,553.93,0
19800070,10:24:38,10:24:38,2861,3,,,,892.26,0
19800070,10:25:00,10:25:00,2862,4,,,,1322.49,
19800070,10:26:34,10:26:34,8851,5,,,,1871.96,0
19800070,10:28:04,10:28:04,10368,6,,,,2453.39,0
19800070,10:29:22,10:29:22,10672,7,,,,2897.97,0
19800070,10:30:00,10:30:00,2893,8,,,,3097.53,
19800070,10:30:25,10:30:25,9670,9,,,,3325.05,0
19800070,10:30:44,10:30:44,9671,10,,,,3513.07,0
19800070,10:31:25,10:31:25,2904,11,,,,3944.37,0
19800070,10:31:49,10:31:49,4028,12,,,,4205.24,0
19800070,10:32:08,10:32:08,4029,13,,,,4415.55,0
19800070,10:32:31,10:32:31,4030,14,,,,4604.49,0
19800070,10:33:17,10:33:17,4031,15,,,,5100.29,0
19800070,10:33:51,10:33:51,4032,16,,,,5514.62,0
19800070,10:34:17,10:34:17,4033,17,,,,5752.76,0
19800070,10:34:37,10:34:37,4034,18,,,,5949.94,0
19800070,10:35:00,10:35:00,4035,19,,,,6173.26,
19800070,10:35:34,10:35:34,10436,20,,,,6568.45,0
19800070,10:38:02,10:38:02,10673,21,,,,8062.04,0
19800070,10:38:28,10:38:28,10675,22,,,,8373.93,0
19800070,10:39:45,10:39:45,10629,23,,,,8835.88,0
19800070,10:40:17,10:40:17,10630,24,,,,9037.22,0
19800070,10:41:16,10:41:16,10632,25,,,,9714.41,0
19800070,10:41:44,10:41:44,2804,26,,,,9883.93,0
19800070,10:42:03,10:42:03,9532,27,,,,10061.54,0
19800070,10:43:05,10:43:05,4732,28,,,,10588.67,0
19800070,10:44:00,10:44:00,4636,29,,,,11060.45,
19800070,10:44:38,10:44:38,5773,30,,,,11300.32,0
19800070,10:45:20,10:45:20,5774,31,,,,11587.85,0
19800070,10:45:56,10:45:56,2813,32,,,,11851.58,0
19800070,10:46:37,10:46:37,2814,33,,,,12111.25,0
19800070,10:47:13,10:47:13,9529,34,,,,12370.95,0
19800070,10:47:33,10:47:33,1144,35,,,,12496.61,0
19800070,10:49:14,10:49:14,1145,36,,,,13072.69,0
19800070,10:50:00,10:50:00,9526,37,,1,,13405.36,
20456020,09:30:00,09:30:00,10671,1,,,1,0,
20456020,09:30:22,09:30:22,2860,2,,,,553.93,0
20456020,09:30:38,09:30:38,2861,3,,,,892.26,0
20456020,09:31:00,09:31:00,2862,4,,,,1322.49,
20456020,09:32:34,09:32:34,8851,5,,,,1871.96,0
20456020,09:34:04,09:34:04,10368,6,,,,2453.39,0
20456020,09:35:22,09:35:22,10672,7,,,,2897.97,0
20456020,09:36:00,09:36:00,2893,8,,,,3097.53,
20456020,09:36:35,09:36:35,9670,9,,,,3325.05,0
20456020,09:37:02,09:37:02,9671,10,,,,3513.07,0
20456020,09:37:59,09:37:59,2904,11,,,,3944.37,0
20456020,09:38:33,09:38:33,4028,12,,,,4205.24,0
20456020,09:39:00,09:39:00,4029,13,,,,4415.55,0
20456020,09:39:32,09:39:32,4030,14,,,,4604.49,0
20456020,09:40:36,09:40:36,4031,15,,,,5100.29,0
20456020,09:41:23,09:41:23,4032,16,,,,5514.62,0
20456020,09:42:00,09:42:00,4033,17,,,,5752.76,0
20456020,09:42:27,09:42:27,4034,18,,,,5949.94,0
20456020,09:43:00,09:43:00,4035,19,,,,6173.26,
20456020,09:43:38,09:43:38,10436,20,,,,6568.45,0
20456020,09:46:22,09:46:22,10673,21,,,,8062.04,0
20456020,09:46:52,09:46:52,10675,22,,,,8373.93,0
20456020,09:48:17,09:48:17,10629,23,,,,8835.88,0
20456020,09:48:52,09:48:52,10630,24,,,,9037.22,0
20456020,09:49:58,09:49:58,10632,25,,,,9714.41,0
20456020,09:50:29,09:50:29,2804,26,,,,9883.93,0
20456020,09:50:50,09:50:50,9532,27,,,,10061.54,0
20456020,09:51:59,09:51:59,4732,28,,,,10588.67,0
20456020,09:53:00,09:53:00,4636,29,,,,11060.45,
20456020,09:53:25,09:53:25,5773,30,,,,11300.32,0
20456020,09:53:53,09:53:53,5774,31,,,,11587.85,0
20456020,09:54:17,09:54:17,2813,32,,,,11851.58,0
20456020,09:54:44,09:54:44,2814,33,,,,12111.25,0
20456020,09:55:09,09:55:09,9529,34,,,,12370.95,0
20456020,09:55:22,09:55:22,1144,35,,,,12496.61,0
20456020,09:56:29,09:56:29,1145,36,,,,13072.69,0
20456020,09:57:00,09:57:00,9526,37,,1,,13405.36,
20456030,09:30:00,09:30:00,10671,1,,,1,0,
20456030,09:30:22,09:30:22,2860,2,,,,553.93,0
20456030,09:30:38,09:30:38,2861,3,,,,892.26,0
20456030,09:31:00,09:31:00,2862,4,,,,1322.49,
20456030,09:32:34,09:32:34,8851,5,,,,1871.96,0
20456030,09:34:04,09:34:04,10368,6,,,,2453.39,0
20456030,09:35:22,09:35:22,10672,7,,,,2897.97,0
20456030,09:36:00,09:36:00,2893,8,,,,3097.53,
20456030,09:36:35,09:36:35,9670,9,,,,3325.05,0
20456030,09:37:02,09:37:02,9671,10,,,,3513.07,0
20456030,09:37:59,09:37:59,2904,11,,,,3944.37,0
20456030,09:38:33,09:38:33,4028,12,,,,4205.24,0
20456030,09:39:00,09:39:00,4029,13,,,,4415.55,0
20456030,09:39:32,09:39:32,4030,14,,,,4604.49,0
20456030,09:40:36,09:40:36,4031,15,,,,5100.29,0
20456030,09:41:23,09:41:23,4032,16,,,,5514.62,0
20456030,09:42:00,09:42:00,4033,17,,,,5752.76,0
20456030,09:42:27,09:42:27,4034,18,,,,5949.94,0
20456030,09:43:00,09:43:00,4035,19,,,,6173.26,
20456030,09:43:38,09:43:38,10436,20,,,,6568.45,0
20456030,09:46:22,09:46:22,10673,21,,,,8062.04,0
20456030,09:46:52,09:46:52,10675,22,,,,8373.93,0
20456030,09:48:17,09:48:17,10629,23,,,,8835.88,0
20456030,09:48:52,09:48:52,10630,24,,,,9037.22,0
20456030,09:49:58,09:49:58,10632,25,,,,9714.41,0
20456030,09:50:29,09:50:29,2804,26,,,,9883.93,0
20456030,09:50:50,09:50:50,9532,27,,,,10061.54,0
20456030,09:51:59,09:51:59,4732,28,,,,10588.67,0
20456030,09:53:00,09:53:00,4636,29,,,,11060.45,
20456030,09:53:25,09:53:25,5773,30,,,,11300.32,0
20456030,09:53:53,09:53:53,5774,31,,,,11587.85,0
20456030,09:54:17,09:54:17,2813,32,,,,11851.58,0
20456030,09:54:44,09:54:44,2814,33,,,,12111.25,0
20456030,09:55:09,09:55:09,9529,34,,,,12370.95,0
20456030,09:55:22,09:55:22,1144,35,,,,12496.61,0
20456030,09:56:29,09:56:29,1145,36,,,,13072.69,0
20456030,09:57:00,09:57:00,9526,37,,1,,13405.36,
20456040,09:30:00,09:30:00,10671,1,,,1,0,
20456040,09:30:22,09:30:22,2860,2,,,,553.93,0
20456040,09:30:38,09:30:38,2861,3,,,,892.26,0
20456040,09:31:00,09:31:00,2862,4,,,,1322.49,
20456040,09:32:34,09:32:34,8851,5,,,,1871.96,0
20456040,09:34:04,09:34:04,10368,6,,,,2453.39,0
20456040,09:35:22,09:35:22,10672,7,,,,2897.97,0
20456040,09:36:00,09:36:00,2893,8,,,,3097.53,
20456040,09:36:35,09:36:35,9670,9,,,,3325.05,0
20456040,09:37:02,09:37:02,9671,10,,,,3513.07,0
20456040,09:37:59,09:37:59,2904,11,,,,3944.37,0
20456040,09:38:33,09:38:33,4028,12,,,,4205.24,0
20456040,09:39:00,09:39:00,4029,13,,,,4415.55,0
20456040,09:39:32,09:39:32,4030,14,,,,4604.49,0
20456040,09:40:36,09:40:36,4031,15,,,,5100.29,0
20456040,09:41:23,09:41:23,4032,16,,,,5514.62,0
20456040,09:42:00,09:42:00,4033,17,,,,5752.76,0
20456040,09:42:27,09:42:27,4034,18,,,,5949.94,0
20456040,09:43:00,09:43:00,4035,19,,,,6173.26,
20456040,09:43:38,09:43:38,10436,20,,,,6568.45,0
20456040,09:46:22,09:46:22,10673,21,,,,8062.04,0
20456040,09:46:52,09:46:52,10675,22,,,,8373.93,0
20456040,09:48:17,09:48:17,10629,23,,,,8835.88,0
20456040,09:48:52,09:48:52,10630,24,,,,9037.22,0
20456040,09:49:58,09:49:58,10632,25,,,,9714.41,0
20456040,09:50:29,09:50:29,2804,26,,,,9883.93,0
20456040,09:50:50,09:50:50,9532,27,,,,10061.54,0
20456040,09:51:59,09:51:59,4732,28,,,,10588.67,0
20456040,09:53:00,09:53:00,4636,29,,,,11060.45,
20456040,09:53:25,09:53:25,5773,30,,,,11300.32,0
20456040,09:53:53,09:53:53,5774,31,,,,11587.85,0
20456040,09:54:17,09:54:17,2813,32,,,,11851.58,0
20456040,09:54:44,09:54:44,2814,33,,,,12111.25,0
20456040,09:55:09,09:55:09,9529,34,,,,12370.95,0
20456040,09:55:22,09:55:22,1144,35,,,,12496.61,0
20456040,09:56:29,09:56:29,1145,36,,,,13072.69,0
20456040,09:57:00,09:57:00,9526,37,,1,,13405.36,
20456050,09:30:00,09:30:00,10671,1,,,1,0,
20456050,09:30:22,09:30:22,2860,2,,,,553.93,0
20456050,09:30:38,09:30:38,2861,3,,,,892.26,0
20456050,09:31:00,09:31:00,2862,4,,,,1322.49,
20456050,09:32:34,09:32:34,8851,5,,,,1871.96,0
20456050,09:34:04,09:34:04,10368,6,,,,2453.39,0
20456050,09:35:22,09:35:22,10672,7,,,,2897.97,0
20456050,09:36:00,09:36:00,2893,8,,,,3097.53,
20456050,09:36:35,09:36:35,9670,9,,,,3325.05,0
20456050,09:37:02,09:37:02,9671,10,,,,3513.07,0
20456050,09:37:59,09:37:59,2904,11,,,,3944.37,0
20456050,09:38:33,09:38:33,4028,12,,,,4205.24,0
20456050,09:39:00,09:39:00,4029,13,,,,4415.55,0
20456050,09:39:32,09:39:32,4030,14,,,,4604.49,0
20456050,09:40:36,09:40:36,4031,15,,,,5100.29,0
20456050,09:41:23,09:41:23,4032,16,,,,5514.62,0
20456050,09:42:00,09:42:00,4033,17,,,,5752.76,0
20456050,09:42:27,09:42:27,4034,18,,,,5949.94,0
20456050,09:43:00,09:43:00,4035,19,,,,6173.26,
20456050,09:43:38,09:43:38,10436,20,,,,6568.45,0
20456050,09:46:22,09:46:22,10673,21,,,,8062.04,0
20456050,09:46:52,09:46:52,10675,22,,,,8373.93,0
20456050,09:48:17,09:48:17,10629,23,,,,8835.88,0
20456050,09:48:52,09:48:52,10630,24,,,,9037.22,0
20456050,09:49:58,09:49:58,10632,25,,,,9714.41,0
20456050,09:50:29,09:50:29,2804,26,,,,9883.93,0
20456050,09:50:50,09:50:50,9532,27,,,,10061.54,0
20456050,09:51:59,09:51:59,4732,28,,,,10588.67,0
20456050,09:53:00,09:53:00,4636,29,,,,11060.45,
20456050,09:53:25,09:53:25,5773,30,,,,11300.32,0
20456050,09:53:53,09:53:53,5774,31,,,,11587.85,0
20456050,09:54:17,09:54:17,2813,32,,,,11851.58,0
20456050,09:54:44,09:54:44,2814,33,,,,12111.25,0
20456050,09:55:09,09:55:09,9529,34,,,,12370.95,0
20456050,09:55:22,09:55:22,1144,35,,,,12496.61,0
20456050,09:56:29,09:56:29,1145,36,,,,13072.69,0
20456050,09:57:00,09:57:00,9526,37,,1,,13405.36,
20456060,09:30:00,09:30:00,10671,1,,,1,0,
20456060,09:30:22,09:30:22,2860,2,,,,553.93,0
20456060,09:30:38,09:30:38,2861,3,,,,892.26,0
20456060,09:31:00,09:31:00,2862,4,,,,1322.49,
20456060,09:32:34,09:32:34,8851,5,,,,1871.96,0
20456060,09:34:04,09:34:04,10368,6,,,,2453.39,0
20456060,09:35:22,09:35:22,10672,7,,,,2897.97,0
20456060,09:36:00,09:36:00,2893,8,,,,3097.53,
20456060,09:36:35,09:36:35,9670,9,,,,3325.05,0
20456060,09:37:02,09:37:02,9671,10,,,,3513.07,0
20456060,09:37:59,09:37:59,2904,11,,,,3944.37,0
20456060,09:38:33,09:38:33,4028,12,,,,4205.24,0
20456060,09:39:00,09:39:00,4029,13,,,,4415.55,0
20456060,09:39:32,09:39:32,4030,14,,,,4604.49,0
20456060,09:40:36,09:40:36,4031,15,,,,5100.29,0
20456060,09:41:23,09:41:23,4032,16,,,,5514.62,0
20456060,09:42:00,09:42:00,4033,17,,,,5752.76,0
20456060,09:42:27,09:42:27,4034,18,,,,5949.94,0
20456060,09:43:00,09:43:00,4035,19,,,,6173.26,
20456060,09:43:38,09:43:38,10436,20,,,,6568.45,0
20456060,09:46:22,09:46:22,10673,21,,,,8062.04,0
20456060,09:46:52,09:46:52,10675,22,,,,8373.93,0
20456060,09:48:17,09:48:17,10629,23,,,,8835.88,0
20456060,09:48:52,09:48:52,10630,24,,,,9037.22,0
20456060,09:49:58,09:49:58,10632,25,,,,9714.41,0
20456060,09:50:29,09:50:29,2804,26,,,,9883.93,0
20456060,09:50:50,09:50:50,9532,27,,,,10061.54,0
20456060,09:51:59,09:51:59,4732,28,,,,10588.67,0
20456060,09:53:00,09:53:00,4636,29,,,,11060.45,
20456060,09:53:25,09:53:25,5773,30,,,,11300.32,0
20456060,09:53:53,09:53:53,5774,31,,,,11587.85,0
20456060,09:54:17,09:54:17,2813,32,,,,11851.58,0
20456060,09:54:44,09:54:44,2814,33,,,,12111.25,0
20456060,09:55:09,09:55:09,9529,34,,,,12370.95,0
20456060,09:55:22,09:55:22,1144,35,,,,12496.61,0
20456060,09:56:29,09:56:29,1145,36,,,,13072.69,0
20456060,09:57:00,09:57:00,9526,37,,1,,13405.36,
20463090,20:27:00,20:27:00,10671,1,,,1,0,
20463090,20:27:22,20:27:22,2860,2,,,,553.93,0
20463090,20:27:38,20:27:38,2861,3,,,,892.26,0
20463090,20:28:00,20:28:00,2862,4,,,,1322.49,
20463090,20:29:53,20:29:53,8851,5,,,,1871.96,0
20463090,20:31:41,20:31:41,10368,6,,,,2453.39,0
20463090,20:33:14,20:33:14,10672,7,,,,2897.97,0
20463090,20:34:00,20:34:00,2893,8,,,,3097.53,
20463090,20:34:35,20:34:35,9670,9,,,,3325.05,0
20463090,20:35:02,20:35:02,9671,10,,,,3513.07,0
20463090,20:35:59,20:35:59,2904,11,,,,3944.37,0
20463090,20:36:33,20:36:33,4028,12,,,,4205.24,0
20463090,20:37:00,20:37:00,4029,13,,,,4415.55,0
20463090,20:37:32,20:37:32,4030,14,,,,4604.49,0
20463090,20:38:36,20:38:36,4031,15,,,,5100.29,0
20463090,20:39:23,20:39:23,4032,16,,,,5514.62,0
20463090,20:40:00,20:40:00,4033,17,,,,5752.76,0
20463090,20:40:27,20:40:27,4034,18,,,,5949.94,0
20463090,20:41:00,20:41:00,4035,19,,,,6173.26,
20463090,20:41:30,20:41:30,10436,20,,,,6568.45,0
20463090,20:43:42,20:43:42,10673,21,,,,8062.04,0
20463090,20:44:05,20:44:05,10675,22,,,,8373.93,0
20463090,20:45:13,20:45:13,10629,23,,,,8835.88,0
20463090,20:45:42,20:45:42,10630,24,,,,9037.22,0
20463090,20:46:34,20:46:34,10632,25,,,,9714.41,0
20463090,20:46:59,20:46:59,2804,26,,,,9883.93,0
20463090,20:47:16,20:47:16,9532,27,,,,10061.54,0
20463090,20:48:11,20:48:11,4732,28,,,,10588.67,0
20463090,20:49:00,20:49:00,4636,29,,,,11060.45,
20463090,20:49:25,20:49:25,5773,30,,,,11300.32,0
20463090,20:49:53,20:49:53,5774,31,,,,11587.85,0
20463090,20:50:17,20:50:17,2813,32,,,,11851.58,0
20463090,20:50:44,20:50:44,2814,33,,,,12111.25,0
20463090,20:51:09,20:51:09,9529,34,,,,12370.95,0
20463090,20:51:22,20:51:22,1144,35,,,,12496.61,0
20463090,20:52:29,20:52:29,1145,36,,,,13072.69,0
20463090,20:53:00,20:53:00,9526,37,,1,,13405.36,
20464020,18:32:00,18:32:00,10671,1,,,1,0,
20464020,18:32:22,18:32:22,2860,2,,,,553.93,0
20464020,18:32:38,18:32:38,2861,3,,,,892.26,0
20464020,18:33:00,18:33:00,2862,4,,,,1322.49,
20464020,18:34:53,18:34:53,8851,5,,,,1871.96,0
20464020,18:36:41,18:36:41,10368,6,,,,2453.39,0
20464020,18:38:14,18:38:14,10672,7,,,,2897.97,0
20464020,18:39:00,18:39:00,2893,8,,,,3097.53,
20464020,18:39:35,18:39:35,9670,9,,,,3325.05,0
20464020,18:40:02,18:40:02,9671,10,,,,3513.07,0
20464020,18:40:59,18:40:59,2904,11,,,,3944.37,0
20464020,18:41:33,18:41:33,4028,12,,,,4205.24,0
20464020,18:42:00,18:42:00,4029,13,,,,4415.55,0
20464020,18:42:32,18:42:32,4030,14,,,,4604.49,0
20464020,18:43:36,18:43:36,4031,15,,,,5100.29,0
20464020,18:44:23,18:44:23,4032,16,,,,5514.62,0
20464020,18:45:00,18:45:00,4033,17,,,,5752.76,0
20464020,18:45:27,18:45:27,4034,18,,,,5949.94,0
20464020,18:46:00,18:46:00,4035,19,,,,6173.26,
20464020,18:46:30,18:46:30,10436,20,,,,6568.45,0
20464020,18:48:42,18:48:42,10673,21,,,,8062.04,0
20464020,18:49:05,18:49:05,10675,22,,,,8373.93,0
20464020,18:50:13,18:50:13,10629,23,,,,8835.88,0
20464020,18:50:42,18:50:42,10630,24,,,,9037.22,0
20464020,18:51:34,18:51:34,10632,25,,,,9714.41,0
20464020,18:51:59,18:51:59,2804,26,,,,9883.93,0
20464020,18:52:16,18:52:16,9532,27,,,,10061.54,0
20464020,18:53:11,18:53:11,4732,28,,,,10588.67,0
20464020,18:54:00,18:54:00,4636,29,,,,11060.45,
20464020,18:54:25,18:54:25,5773,30,,,,11300.32,0
20464020,18:54:53,18:54:53,5774,31,,,,11587.85,0
20464020,18:55:17,18:55:17,2813,32,,,,11851.58,0
20464020,18:55:44,18:55:44,2814,33,,,,12111.25,0
20464020,18:56:09,18:56:09,9529,34,,,,12370.95,0
20464020,18:56:22,18:56:22,1144,35,,,,12496.61,0
20464020,18:57:29,18:57:29,1145,36,,,,13072.69,0
20464020,18:58:00,18:58:00,9526,37,,1,,13405.36,
20464030,18:32:00,18:32:00,10671,1,,,1,0,
20464030,18:32:22,18:32:22,2860,2,,,,553.93,0
20464030,18:32:38,18:32:38,2861,3,,,,892.26,0
20464030,18:33:00,18:33:00,2862,4,,,,1322.49,
20464030,18:34:53,18:34:53,8851,5,,,,1871.96,0
20464030,18:36:41,18:36:41,10368,6,,,,2453.39,0
20464030,18:38:14,18:38:14,10672,7,,,,2897.97,0
20464030,18:39:00,18:39:00,2893,8,,,,3097.53,
20464030,18:39:35,18:39:35,9670,9,,,,3325.05,0
20464030,18:40:02,18:40:02,9671,10,,,,3513.07,0
20464030,18:40:59,18:40:59,2904,11,,,,3944.37,0
20464030,18:41:33,18:41:33,4028,12,,,,4205.24,0
20464030,18:42:00,18:42:00,4029,13,,,,4415.55,0
20464030,18:42:32,18:42:32,4030,14,,,,4604.49,0
20464030,18:43:36,18:43:36,4031,15,,,,5100.29,0
20464030,18:44:23,18:44:23,4032,16,,,,5514.62,0
20464030,18:45:00,18:45:00,4033,17,,,,5752.76,0
20464030,18:45:27,18:45:27,4034,18,,,,5949.94,0
20464030,18:46:00,18:46:00,4035,19,,,,6173.26,
20464030,18:46:30,18:46:30,10436,20,,,,6568.45,0
20464030,18:48:42,18:48:42,10673,21,,,,8062.04,0
20464030,18:49:05,18:49:05,10675,22,,,,8373.93,0
20464030,18:50:13,18:50:13,10629,23,,,,8835.88,0
20464030,18:50:42,18:50:42,10630,24,,,,9037.22,0
20464030,18:51:34,18:51:34,10632,25,,,,9714.41,0
20464030,18:51:59,18:51:59,2804,26,,,,9883.93,0
20464030,18:52:16,18:52:16,9532,27,,,,10061.54,0
20464030,18:53:11,18:53:11,4732,28,,,,10588.67,0
20464030,18:54:00,18:54:00,4636,29,,,,11060.45,
20464030,18:54:25,18:54:25,5773,30,,,,11300.32,0
20464030,18:54:53,18:54:53,5774,31,,,,11587.85,0
20464030,18:55:17,18:55:17,2813,32,,,,11851.58,0
20464030,18:55:44,18:55:44,2814,33,,,,12111.25,0
20464030,18:56:09,18:56:09,9529,34,,,,12370.95,0
20464030,18:56:22,18:56:22,1144,35,,,,12496.61,0
20464030,18:57:29,18:57:29,1145,36,,,,13072.69,0
20464030,18:58:00,18:58:00,9526,37,,1,,13405.36,
20464040,18:32:00,18:32:00,10671,1,,,1,0,
20464040,18:32:22,18:32:22,2860,2,,,,553.93,0
20464040,18:32:38,18:32:38,2861,3,,,,892.26,0
20464040,18:33:00,18:33:00,2862,4,,,,1322.49,
20464040,18:34:53,18:34:53,8851,5,,,,1871.96,0
20464040,18:36:41,18:36:41,10368,6,,,,2453.39,0
20464040,18:38:14,18:38:14,10672,7,,,,2897.97,0
20464040,18:39:00,18:39:00,2893,8,,,,3097.53,
20464040,18:39:35,18:39:35,9670,9,,,,3325.05,0
20464040,18:40:02,18:40:02,9671,10,,,,3513.07,0
20464040,18:40:59,18:40:59,2904,11,,,,3944.37,0
20464040,18:41:33,18:41:33,4028,12,,,,4205.24,0
20464040,18:42:00,18:42:00,4029,13,,,,4415.55,0
20464040,18:42:32,18:42:32,4030,14,,,,4604.49,0
20464040,18:43:36,18:43:36,4031,15,,,,5100.29,0
20464040,18:44:23,18:44:23,4032,16,,,,5514.62,0
20464040,18:45:00,18:45:00,4033,17,,,,5752.76,0
20464040,18:45:27,18:45:27,4034,18,,,,5949.94,0
20464040,18:46:00,18:46:00,4035,19,,,,6173.26,
20464040,18:46:30,18:46:30,10436,20,,,,6568.45,0
20464040,18:48:42,18:48:42,10673,21,,,,8062.04,0
20464040,18:49:05,18:49:05,10675,22,,,,8373.93,0
20464040,18:50:13,18:50:13,10629,23,,,,8835.88,0
20464040,18:50:42,18:50:42,10630,24,,,,9037.22,0
20464040,18:51:34,18:51:34,10632,25,,,,9714.41,0
20464040,18:51:59,18:51:59,2804,26,,,,9883.93,0
20464040,18:52:16,18:52:16,9532,27,,,,10061.54,0
20464040,18:53:11,18:53:11,4732,28,,,,10588.67,0
20464040,18:54:00,18:54:00,4636,29,,,,11060.45,
20464040,18:54:25,18:54:25,5773,30,,,,11300.32,0
20464040,18:54:53,18:54:53,5774,31,,,,11587.85,0
20464040,18:55:17,18:55:17,2813,32,,,,11851.58,0
20464040,18:55:44,18:55:44,2814,33,,,,12111.25,0
20464040,18:56:09,18:56:09,9529,34,,,,12370.95,0
20464040,18:56:22,18:56:22,1144,35,,,,12496.61,0
20464040,18:57:29,18:57:29,1145,36,,,,13072.69,0
20464040,18:58:00,18:58:00,9526,37,,1,,13405.36,
20464050,18:32:00,18:32:00,10671,1,,,1,0,
20464050,18:32:22,18:32:22,2860,2,,,,553.93,0
20464050,18:32:38,18:32:38,2861,3,,,,892.26,0
20464050,18:33:00,18:33:00,2862,4,,,,1322.49,
20464050,18:34:53,18:34:53,8851,5,,,,1871.96,0
20464050,18:36:41,18:36:41,10368,6,,,,2453.39,0
20464050,18:38:14,18:38:14,10672,7,,,,2897.97,0
20464050,18:39:00,18:39:00,2893,8,,,,3097.53,
20464050,18:39:35,18:39:35,9670,9,,,,3325.05,0
20464050,18:40:02,18:40:02,9671,10,,,,3513.07,0
20464050,18:40:59,18:40:59,2904,11,,,,3944.37,0
20464050,18:41:33,18:41:33,4028,12,,,,4205.24,0
20464050,18:42:00,18:42:00,4029,13,,,,4415.55,0
20464050,18:42:32,18:42:32,4030,14,,,,4604.49,0
20464050,18:43:36,18:43:36,4031,15,,,,5100.29,0
20464050,18:44:23,18:44:23,4032,16,,,,5514.62,0
20464050,18:45:00,18:45:00,4033,17,,,,5752.76,0
20464050,18:45:27,18:45:27,4034,18,,,,5949.94,0
20464050,18:46:00,18:46:00,4035,19,,,,6173.26,
20464050,18:46:30,18:46:30,10436,20,,,,6568.45,0
20464050,18:48:42,18:48:42,10673,21,,,,8062.04,0
20464050,18:49:05,18:49:05,10675,22,,,,8373.93,0
20464050,18:50:13,18:50:13,10629,23,,,,8835.88,0
20464050,18:50:42,18:50:42,10630,24,,,,9037.22,0
20464050,18:51:34,18:51:34,10632,25,,,,9714.41,0
20464050,18:51:59,18:51:59,2804,26,,,,9883.93,0
20464050,18:52:16,18:52:16,9532,27,,,,10061.54,0
20464050,18:53:11,18:53:11,4732,28,,,,10588.67,0
20464050,18:54:00,18:54:00,4636,29,,,,11060.45,
20464050,18:54:25,18:54:25,5773,30,,,,11300.32,0
20464050,18:54:53,18:54:53,5774,31,,,,11587.85,0
20464050,18:55:17,18:55:17,2813,32,,,,11851.58,0
20464050,18:55:44,18:55:44,2814,33,,,,12111.25,0
20464050,18:56:09,18:56:09,9529,34,,,,12370.95,0
20464050,18:56:22,18:56:22,1144,35,,,,12496.61,0
20464050,18:57:29,18:57:29,1145,36,,,,13072.69,0
20464050,18:58:00,18:58:00,9526,37,,1,,13405.36,
20464060,18:32:00,18:32:00,10671,1,,,1,0,
20464060,18:32:22,18:32:22,2860,2,,,,553.93,0
20464060,18:32:38,18:32:38,2861,3,,,,892.26,0
20464060,18:33:00,18:33:00,2862,4,,,,1322.49,
20464060,18:34:53,18:34:53,8851,5,,,,1871.96,0
20464060,18:36:41,18:36:41,10368,6,,,,2453.39,0
20464060,18:38:14,18:38:14,10672,7,,,,2897.97,0
20464060,18:39:00,18:39:00,2893,8,,,,3097.53,
20464060,18:39:35,18:39:35,9670,9,,,,3325.05,0
20464060,18:40:02,18:40:02,9671,10,,,,3513.07,0
20464060,18:40:59,18:40:59,2904,11,,,,3944.37,0
20464060,18:41:33,18:41:33,4028,12,,,,4205.24,0
20464060,18:42:00,18:42:00,4029,13,,,,4415.55,0
20464060,18:42:32,18:42:32,4030,14,,,,4604.49,0
20464060,18:43:36,18:43:36,4031,15,,,,5100.29,0
20464060,18:44:23,18:44:23,4032,16,,,,5514.62,0
20464060,18:45:00,18:45:00,4033,17,,,,5752.76,0
20464060,18:45:27,18:45:27,4034,18,,,,5949.94,0
20464060,18:46:00,18:46:00,4035,19,,,,6173.26,
20464060,18:46:30,18:46:30,10436,20,,,,6568.45,0
20464060,18:48:42,18:48:42,10673,21,,,,8062.04,0
20464060,18:49:05,18:49:05,10675,22,,,,8373.93,0
20464060,18:50:13,18:50:13,10629,23,,,,8835.88,0
20464060,18:50:42,18:50:42,10630,24,,,,9037.22,0
20464060,18:51:34,18:51:34,10632,25,,,,9714.41,0
20464060,18:51:59,18:51:59,2804,26,,,,9883.93,0
20464060,18:52:16,18:52:16,9532,27,,,,10061.54,0
20464060,18:53:11,18:53:11,4732,28,,,,10588.67,0
20464060,18:54:00,18:54:00,4636,29,,,,11060.45,
20464060,18:54:25,18:54:25,5773,30,,,,11300.32,0
20464060,18:54:53,18:54:53,5774,31,,,,11587.85,0
20464060,18:55:17,18:55:17,2813,32,,,,11851.58,0
20464060,18:55:44,18:55:44,2814,33,,,,12111.25,0
20464060,18:56:09,18:56:09,9529,34,,,,12370.95,0
20464060,18:56:22,18:56:22,1144,35,,,,12496.61,0
20464060,18:57:29,18:57:29,1145,36,,,,13072.69,0
20464060,18:58:00,18:58:00,9526,37,,1,,13405.36,
20676090,14:00:00,14:00:00,10671,1,,,1,0,
20676090,14:00:22,14:00:22,2860,2,,,,553.93,0
20676090,14:00:38,14:00:38,2861,3,,,,892.26,0
20676090,14:01:00,14:01:00,2862,4,,,,1322.49,
20676090,14:02:34,14:02:34,8851,5,,,,1871.96,0
20676090,14:04:04,14:04:04,10368,6,,,,2453.39,0
20676090,14:05:22,14:05:22,10672,7,,,,2897.97,0
20676090,14:06:00,14:06:00,2893,8,,,,3097.53,
20676090,14:06:35,14:06:35,9670,9,,,,3325.05,0
20676090,14:07:02,14:07:02,9671,10,,,,3513.07,0
20676090,14:07:59,14:07:59,2904,11,,,,3944.37,0
20676090,14:08:33,14:08:33,4028,12,,,,4205.24,0
20676090,14:09:00,14:09:00,4029,13,,,,4415.55,0
20676090,14:09:32,14:09:32,4030,14,,,,4604.49,0
20676090,14:10:36,14:10:36,4031,15,,,,5100.29,0
20676090,14:11:23,14:11:23,4032,16,,,,5514.62,0
20676090,14:12:00,14:12:00,4033,17,,,,5752.76,0
20676090,14:12:27,14:12:27,4034,18,,,,5949.94,0
20676090,14:13:00,14:13:00,4035,19,,,,6173.26,
20676090,14:13:38,14:13:38,10436,20,,,,6568.45,0
20676090,14:16:22,14:16:22,10673,21,,,,8062.04,0
20676090,14:16:52,14:16:52,10675,22,,,,8373.93,0
20676090,14:18:17,14:18:17,10629,23,,,,8835.88,0
20676090,14:18:52,14:18:52,10630,24,,,,9037.22,0
20676090,14:19:58,14:19:58,10632,25,,,,9714.41,0
20676090,14:20:29,14:20:29,2804,26,,,,9883.93,0
20676090,14:20:50,14:20:50,9532,27,,,,10061.54,0
20676090,14:21:59,14:21:59,4732,28,,,,10588.67,0
20676090,14:23:00,14:23:00,4636,29,,,,11060.45,
20676090,14:23:25,14:23:25,5773,30,,,,11300.32,0
20676090,14:23:53,14:23:53,5774,31,,,,11587.85,0
20676090,14:24:17,14:24:17,2813,32,,,,11851.58,0
20676090,14:24:44,14:24:44,2814,33,,,,12111.25,0
20676090,14:25:09,14:25:09,9529,34,,,,12370.95,0
20676090,14:25:22,14:25:22,1144,35,,,,12496.61,0
20676090,14:26:29,14:26:29,1145,36,,,,13072.69,0
20676090,14:27:00,14:27:00,9526,37,,1,,13405.36,
20855020,19:32:00,19:32:00,10671,1,,,1,0,
20855020,19:32:22,19:32:22,2860,2,,,,553.93,0
20855020,19:32:38,19:32:38,2861,3,,,,892.26,0
20855020,19:33:00,19:33:00,2862,4,,,,1322.49,
20855020,19:34:53,19:34:53,8851,5,,,,1871.96,0
20855020,19:36:41,19:36:41,10368,6,,,,2453.39,0
20855020,19:38:14,19:38:14,10672,7,,,,2897.97,0
20855020,19:39:00,19:39:00,2893,8,,,,3097.53,
20855020,19:39:35,19:39:35,9670,9,,,,3325.05,0
20855020,19:40:02,19:40:02,9671,10,,,,3513.07,0
20855020,19:40:59,19:40:59,2904,11,,,,3944.37,0
20855020,19:41:33,19:41:33,4028,12,,,,4205.24,0
20855020,19:42:00,19:42:00,4029,13,,,,4415.55,0
20855020,19:42:32,19:42:32,4030,14,,,,4604.49,0
20855020,19:43:36,19:43:36,4031,15,,,,5100.29,0
20855020,19:44:23,19:44:23,4032,16,,,,5514.62,0
20855020,19:45:00,19:45:00,4033,17,,,,5752.76,0
20855020,19:45:27,19:45:27,4034,18,,,,5949.94,0
20855020,19:46:00,19:46:00,4035,19,,,,6173.26,
20855020,19:46:30,19:46:30,10436,20,,,,6568.45,0
20855020,19:48:42,19:48:42,10673,21,,,,8062.04,0
20855020,19:49:05,19:49:05,10675,22,,,,8373.93,0
20855020,19:50:13,19:50:13,10629,23,,,,8835.88,0
20855020,19:50:42,19:50:42,10630,24,,,,9037.22,0
20855020,19:51:34,19:51:34,10632,25,,,,9714.41,0
20855020,19:51:59,19:51:59,2804,26,,,,9883.93,0
20855020,19:52:16,19:52:16,9532,27,,,,10061.54,0
20855020,19:53:11,19:53:11,4732,28,,,,10588.67,0
20855020,19:54:00,19:54:00,4636,29,,,,11060.45,
20855020,19:54:25,19:54:25,5773,30,,,,11300.32,0
20855020,19:54:53,19:54:53,5774,31,,,,11587.85,0
20855020,19:55:17,19:55:17,2813,32,,,,11851.58,0
20855020,19:55:44,19:55:44,2814,33,,,,12111.25,0
20855020,19:56:09,19:56:09,9529,34,,,,12370.95,0
20855020,19:56:22,19:56:22,1144,35,,,,12496.61,0
20855020,19:57:29,19:57:29,1145,36,,,,13072.69,0
20855020,19:58:00,19:58:00,9526,37,,1,,13405.36,
20855030,19:32:00,19:32:00,10671,1,,,1,0,
20855030,19:32:22,19:32:22,2860,2,,,,553.93,0
20855030,19:32:38,19:32:38,2861,3,,,,892.26,0
20855030,19:33:00,19:33:00,2862,4,,,,1322.49,
20855030,19:34:53,19:34:53,8851,5,,,,1871.96,0
20855030,19:36:41,19:36:41,10368,6,,,,2453.39,0
20855030,19:38:14,19:38:14,10672,7,,,,2897.97,0
20855030,19:39:00,19:39:00,2893,8,,,,3097.53,
20855030,19:39:35,19:39:35,9670,9,,,,3325.05,0
20855030,19:40:02,19:40:02,9671,10,,,,3513.07,0
20855030,19:40:59,19:40:59,2904,11,,,,3944.37,0
20855030,19:41:33,19:41:33,4028,12,,,,4205.24,0
20855030,19:42:00,19:42:00,4029,13,,,,4415.55,0
20855030,19:42:32,19:42:32,4030,14,,,,4604.49,0
20855030,19:43:36,19:43:36,4031,15,,,,5100.29,0
20855030,19:44:23,19:44:23,4032,16,,,,5514.62,0
20855030,19:45:00,19:45:00,4033,17,,,,5752.76,0
20855030,19:45:27,19:45:27,4034,18,,,,5949.94,0
20855030,19:46:00,19:46:00,4035,19,,,,6173.26,
20855030,19:46:30,19:46:30,10436,20,,,,6568.45,0
20855030,19:48:42,19:48:42,10673,21,,,,8062.04,0
20855030,19:49:05,19:49:05,10675,22,,,,8373.93,0
20855030,19:50:13,19:50:13,10629,23,,,,8835.88,0
20855030,19:50:42,19:50:42,10630,24,,,,9037.22,0
20855030,19:51:34,19:51:34,10632,25,,,,9714.41,0
20855030,19:51:59,19:51:59,2804,26,,,,9883.93,0
20855030,19:52:16,19:52:16,9532,27,,,,10061.54,0
20855030,19:53:11,19:53:11,4732,28,,,,10588.67,0
20855030,19:54:00,19:54:00,4636,29,,,,11060.45,
20855030,19:54:25,19:54:25,5773,30,,,,11300.32,0
20855030,19:54:53,19:54:53,5774,31,,,,11587.85,0
20855030,19:55:17,19:55:17,2813,32,,,,11851.58,0
20855030,19:55:44,19:55:44,2814,33,,,,12111.25,0
20855030,19:56:09,19:56:09,9529,34,,,,12370.95,0
20855030,19:56:22,19:56:22,1144,35,,,,12496.61,0
20855030,19:57:29,19:57:29,1145,36,,,,13072.69,0
20855030,19:58:00,19:58:00,9526,37,,1,,13405.36,
20855040,19:32:00,19:32:00,10671,1,,,1,0,
20855040,19:32:22,19:32:22,2860,2,,,,553.93,0
20855040,19:32:38,19:32:38,2861,3,,,,892.26,0
20855040,19:33:00,19:33:00,2862,4,,,,1322.49,
20855040,19:34:53,19:34:53,8851,5,,,,1871.96,0
20855040,19:36:41,19:36:41,10368,6,,,,2453.39,0
20855040,19:38:14,19:38:14,10672,7,,,,2897.97,0
20855040,19:39:00,19:39:00,2893,8,,,,3097.53,
20855040,19:39:35,19:39:35,9670,9,,,,3325.05,0
20855040,19:40:02,19:40:02,9671,10,,,,3513.07,0
20855040,19:40:59,19:40:59,2904,11,,,,3944.37,0
20855040,19:41:33,19:41:33,4028,12,,,,4205.24,0
20855040,19:42:00,19:42:00,4029,13,,,,4415.55,0
20855040,19:42:32,19:42:32,4030,14,,,,4604.49,0
20855040,19:43:36,19:43:36,4031,15,,,,5100.29,0
20855040,19:44:23,19:44:23,4032,16,,,,5514.62,0
20855040,19:45:00,19:45:00,4033,17,,,,5752.76,0
20855040,19:45:27,19:45:27,4034,18,,,,5949.94,0
20855040,19:46:00,19:46:00,4035,19,,,,6173.26,
20855040,19:46:30,19:46:30,10436,20,,,,6568.45,0
20855040,19:48:42,19:48:42,10673,21,,,,8062.04,0
20855040,19:49:05,19:49:05,10675,22,,,,8373.93,0
20855040,19:50:13,19:50:13,10629,23,,,,8835.88,0
20855040,19:50:42,19:50:42,10630,24,,,,9037.22,0
20855040,19:51:34,19:51:34,10632,25,,,,9714.41,0
20855040,19:51:59,19:51:59,2804,26,,,,9883.93,0
20855040,19:52:16,19:52:16,9532,27,,,,10061.54,0
20855040,19:53:11,19:53:11,4732,28,,,,10588.67,0
20855040,19:54:00,19:54:00,4636,29,,,,11060.45,
20855040,19:54:25,19:54:25,5773,30,,,,11300.32,0
20855040,19:54:53,19:54:53,5774,31,,,,11587.85,0
20855040,19:55:17,19:55:17,2813,32,,,,11851.58,0
20855040,19:55:44,19:55:44,2814,33,,,,12111.25,0
20855040,19:56:09,19:56:09,9529,34,,,,12370.95,0
20855040,19:56:22,19:56:22,1144,35,,,,12496.61,0
20855040,19:57:29,19:57:29,1145,36,,,,13072.69,0
20855040,19:58:00,19:58:00,9526,37,,1,,13405.36,
20855050,19:32:00,19:32:00,10671,1,,,1,0,
20855050,19:32:22,19:32:22,2860,2,,,,553.93,0
20855050,19:32:38,19:32:38,2861,3,,,,892.26,0
20855050,19:33:00,19:33:00,2862,4,,,,1322.49,
20855050,19:34:53,19:34:53,8851,5,,,,1871.96,0
20855050,19:36:41,19:36:41,10368,6,,,,2453.39,0
20855050,19:38:14,19:38:14,10672,7,,,,2897.97,0
20855050,19:39:00,19:39:00,2893,8,,,,3097.53,
20855050,19:39:35,19:39:35,9670,9,,,,3325.05,0
20855050,19:40:02,19:40:02,9671,10,,,,3513.07,0
20855050,19:40:59,19:40:59,2904,11,,,,3944.37,0
20855050,19:41:33,19:41:33,4028,12,,,,4205.24,0
20855050,19:42:00,19:42:00,4029,13,,,,4415.55,0
20855050,19:42:32,19:42:32,4030,14,,,,4604.49,0
20855050,19:43:36,19:43:36,4031,15,,,,5100.29,0
20855050,19:44:23,19:44:23,4032,16,,,,5514.62,0
20855050,19:45:00,19:45:00,4033,17,,,,5752.76,0
20855050,19:45:27,19:45:27,4034,18,,,,5949.94,0
20855050,19:46:00,19:46:00,4035,19,,,,6173.26,
20855050,19:46:30,19:46:30,10436,20,,,,6568.45,0
20855050,19:48:42,19:48:42,10673,21,,,,8062.04,0
20855050,19:49:05,19:49:05,10675,22,,,,8373.93,0
20855050,19:50:13,19:50:13,10629,23,,,,8835.88,0
20855050,19:50:42,19:50:42,10630,24,,,,9037.22,0
20855050,19:51:34,19:51:34,10632,25,,,,9714.41,0
20855050,19:51:59,19:51:59,2804,26,,,,9883.93,0
20855050,19:52:16,19:52:16,9532,27,,,,10061.54,0
20855050,19:53:11,19:53:11,4732,28,,,,10588.67,0
20855050,19:54:00,19:54:00,4636,29,,,,11060.45,
20855050,19:54:25,19:54:25,5773,30,,,,11300.32,0
20855050,19:54:53,19:54:53,5774,31,,,,11587.85,0
20855050,19:55:17,19:55:17,2813,32,,,,11851.58,0
20855050,19:55:44,19:55:44,2814,33,,,,12111.25,0
20855050,19:56:09,19:56:09,9529,34,,,,12370.95,0
20855050,19:56:22,19:56:22,1144,35,,,,12496.61,0
20855050,19:57:29,19:57:29,1145,36,,,,13072.69,0
20855050,19:58:00,19:58:00,9526,37,,1,,13405.36,
20855060,19:32:00,19:32:00,10671,1,,,1,0,
20855060,19:32:22,19:32:22,2860,2,,,,553.93,0
20855060,19:32:38,19:32:38,2861,3,,,,892.26,0
20855060,19:33:00,19:33:00,2862,4,,,,1322.49,
20855060,19:34:53,19:34:53,8851,5,,,,1871.96,0
20855060,19:36:41,19:36:41,10368,6,,,,2453.39,0
20855060,19:38:14,19:38:14,10672,7,,,,2897.97,0
20855060,19:39:00,19:39:00,2893,8,,,,3097.53,
20855060,19:39:35,19:39:35,9670,9,,,,3325.05,0
20855060,19:40:02,19:40:02,9671,10,,,,3513.07,0
20855060,19:40:59,19:40:59,2904,11,,,,3944.37,0
20855060,19:41:33,19:41:33,4028,12,,,,4205.24,0
20855060,19:42:00,19:42:00,4029,13,,,,4415.55,0
20855060,19:42:32,19:42:32,4030,14,,,,4604.49,0
20855060,19:43:36,19:43:36,4031,15,,,,5100.29,0
20855060,19:44:23,19:44:23,4032,16,,,,5514.62,0
20855060,19:45:00,19:45:00,4033,17,,,,5752.76,0
20855060,19:45:27,19:45:27,4034,18,,,,5949.94,0
20855060,19:46:00,19:46:00,4035,19,,,,6173.26,
20855060,19:46:30,19:46:30,10436,20,,,,6568.45,0
20855060,19:48:42,19:48:42,10673,21,,,,8062.04,0
20855060,19:49:05,19:49:05,10675,22,,,,8373.93,0
20855060,19:50:13,19:50:13,10629,23,,,,8835.88,0
20855060,19:50:42,19:50:42,10630,24,,,,9037.22,0
20855060,19:51:34,19:51:34,10632,25,,,,9714.41,0
20855060,19:51:59,19:51:59,2804,26,,,,9883.93,0
20855060,19:52:16,19:52:16,9532,27,,,,10061.54,0
20855060,19:53:11,19:53:11,4732,28,,,,10588.67,0
20855060,19:54:00,19:54:00,4636,29,,,,11060.45,
20855060,19:54:25,19:54:25,5773,30,,,,11300.32,0
20855060,19:54:53,19:54:53,5774,31,,,,11587.85,0
20855060,19:55:17,19:55:17,2813,32,,,,11851.58,0
20855060,19:55:44,19:55:44,2814,33,,,,12111.25,0
20855060,19:56:09,19:56:09,9529,34,,,,12370.95,0
20855060,19:56:22,19:56:22,1144,35,,,,12496.61,0
20855060,19:57:29,19:57:29,1145,36,,,,13072.69,0
20855060,19:58:00,19:58:00,9526,37,,1,,13405.36,
21171020,09:05:00,09:05:00,10671,1,,,1,0,
21171020,09:05:22,09:05:22,2860,2,,,,553.93,0
21171020,09:05:38,09:05:38,2861,3,,,,892.26,0
21171020,09:06:00,09:06:00,2862,4,,,,1322.49,
21171020,09:07:34,09:07:34,8851,5,,,,1871.96,0
21171020,09:09:04,09:09:04,10368,6,,,,2453.39,0
21171020,09:10:22,09:10:22,10672,7,,,,2897.97,0
21171020,09:11:00,09:11:00,2893,8,,,,3097.53,
21171020,09:11:35,09:11:35,9670,9,,,,3325.05,0
21171020,09:12:02,09:12:02,9671,10,,,,3513.07,0
21171020,09:12:59,09:12:59,2904,11,,,,3944.37,0
21171020,09:13:33,09:13:33,4028,12,,,,4205.24,0
21171020,09:14:00,09:14:00,4029,13,,,,4415.55,0
21171020,09:14:32,09:14:32,4030,14,,,,4604.49,0
21171020,09:15:36,09:15:36,4031,15,,,,5100.29,0
21171020,09:16:23,09:16:23,4032,16,,,,5514.62,0
21171020,09:17:00,09:17:00,4033,17,,,,5752.76,0
21171020,09:17:27,09:17:27,4034,18,,,,5949.94,0
21171020,09:18:00,09:18:00,4035,19,,,,6173.26,
21171020,09:18:38,09:18:38,10436,20,,,,6568.45,0
21171020,09:21:22,09:21:22,10673,21,,,,8062.04,0
21171020,09:21:52,09:21:52,10675,22,,,,8373.93,0
21171020,09:23:17,09:23:17,10629,23,,,,8835.88,0
21171020,09:23:52,09:23:52,10630,24,,,,9037.22,0
21171020,09:24:58,09:24:58,10632,25,,,,9714.41,0
21171020,09:25:29,09:25:29,2804,26,,,,9883.93,0
21171020,09:25:50,09:25:50,9532,27,,,,10061.54,0
21171020,09:26:59,09:26:59,4732,28,,,,10588.67,0
21171020,09:28:00,09:28:00,4636,29,,,,11060.45,
21171020,09:28:25,09:28:25,5773,30,,,,11300.32,0
21171020,09:28:53,09:28:53,5774,31,,,,11587.85,0
21171020,09:29:17,09:29:17,2813,32,,,,11851.58,0
21171020,09:29:44,09:29:44,2814,33,,,,12111.25,0
21171020,09:30:09,09:30:09,9529,34,,,,12370.95,0
21171020,09:30:22,09:30:22,1144,35,,,,12496.61,0
21171020,09:31:29,09:31:29,1145,36,,,,13072.69,0
21171020,09:32:00,09:32:00,9526,37,,1,,13405.36,
21171030,09:05:00,09:05:00,10671,1,,,1,0,
21171030,09:05:22,09:05:22,2860,2,,,,553.93,0
21171030,09:05:38,09:05:38,2861,3,,,,892.26,0
21171030,09:06:00,09:06:00,2862,4,,,,1322.49,
21171030,09:07:34,09:07:34,8851,5,,,,1871.96,0
21171030,09:09:04,09:09:04,10368,6,,,,2453.39,0
21171030,09:10:22,09:10:22,10672,7,,,,2897.97,0
21171030,09:11:00,09:11:00,2893,8,,,,3097.53,
21171030,09:11:35,09:11:35,9670,9,,,,3325.05,0
21171030,09:12:02,09:12:02,9671,10,,,,3513.07,0
21171030,09:12:59,09:12:59,2904,11,,,,3944.37,0
21171030,09:13:33,09:13:33,4028,12,,,,4205.24,0
21171030,09:14:00,09:14:00,4029,13,,,,4415.55,0
21171030,09:14:32,09:14:32,4030,14,,,,4604.49,0
21171030,09:15:36,09:15:36,4031,15,,,,5100.29,0
21171030,09:16:23,09:16:23,4032,16,,,,5514.62,0
21171030,09:17:00,09:17:00,4033,17,,,,5752.76,0
21171030,09:17:27,09:17:27,4034,18,,,,5949.94,0
21171030,09:18:00,09:18:00,4035,19,,,,6173.26,
21171030,09:18:38,09:18:38,10436,20,,,,6568.45,0
21171030,09:21:22,09:21:22,10673,21,,,,8062.04,0
21171030,09:21:52,09:21:52,10675,22,,,,8373.93,0
21171030,09:23:17,09:23:17,10629,23,,,,8835.88,0
21171030,09:23:52,09:23:52,10630,24,,,,9037.22,0
21171030,09:24:58,09:24:58,10632,25,,,,9714.41,0
21171030,09:25:29,09:25:29,2804,26,,,,9883.93,0
21171030,09:25:50,09:25:50,9532,27,,,,10061.54,0
21171030,09:26:59,09:26:59,4732,28,,,,10588.67,0
21171030,09:28:00,09:28:00,4636,29,,,,11060.45,
21171030,09:28:25,09:28:25,5773,30,,,,11300.32,0
21171030,09:28:53,09:28:53,5774,31,,,,11587.85,0
21171030,09:29:17,09:29:17,2813,32,,,,11851.58,0
21171030,09:29:44,09:29:44,2814,33,,,,12111.25,0
21171030,09:30:09,09:30:09,9529,34,,,,12370.95,0
21171030,09:30:22,09:30:22,1144,35,,,,12496.61,0
21171030,09:31:29,09:31:29,1145,36,,,,13072.69,0
21171030,09:32:00,09:32:00,9526,37,,1,,13405.36,
21171040,09:05:00,09:05:00,10671,1,,,1,0,
21171040,09:05:22,09:05:22,2860,2,,,,553.93,0
21171040,09:05:38,09:05:38,2861,3,,,,892.26,0
21171040,09:06:00,09:06:00,2862,4,,,,1322.49,
21171040,09:07:34,09:07:34,8851,5,,,,1871.96,0
21171040,09:09:04,09:09:04,10368,6,,,,2453.39,0
21171040,09:10:22,09:10:22,10672,7,,,,2897.97,0
21171040,09:11:00,09:11:00,2893,8,,,,3097.53,
21171040,09:11:35,09:11:35,9670,9,,,,3325.05,0
21171040,09:12:02,09:12:02,9671,10,,,,3513.07,0
21171040,09:12:59,09:12:59,2904,11,,,,3944.37,0
21171040,09:13:33,09:13:33,4028,12,,,,4205.24,0
21171040,09:14:00,09:14:00,4029,13,,,,4415.55,0
21171040,09:14:32,09:14:32,4030,14,,,,4604.49,0
21171040,09:15:36,09:15:36,4031,15,,,,5100.29,0
21171040,09:16:23,09:16:23,4032,16,,,,5514.62,0
21171040,09:17:00,09:17:00,4033,17,,,,5752.76,0
21171040,09:17:27,09:17:27,4034,18,,,,5949.94,0
21171040,09:18:00,09:18:00,4035,19,,,,6173.26,
21171040,09:18:38,09:18:38,10436,20,,,,6568.45,0
21171040,09:21:22,09:21:22,10673,21,,,,8062.04,0
21171040,09:21:52,09:21:52,10675,22,,,,8373.93,0
21171040,09:23:17,09:23:17,10629,23,,,,8835.88,0
21171040,09:23:52,09:23:52,10630,24,,,,9037.22,0
21171040,09:24:58,09:24:58,10632,25,,,,9714.41,0
21171040,09:25:29,09:25:29,2804,26,,,,9883.93,0
21171040,09:25:50,09:25:50,9532,27,,,,10061.54,0
21171040,09:26:59,09:26:59,4732,28,,,,10588.67,0
21171040,09:28:00,09:28:00,4636,29,,,,11060.45,
21171040,09:28:25,09:28:25,5773,30,,,,11300.32,0
21171040,09:28:53,09:28:53,5774,31,,,,11587.85,0
21171040,09:29:17,09:29:17,2813,32,,,,11851.58,0
21171040,09:29:44,09:29:44,2814,33,,,,12111.25,0
21171040,09:30:09,09:30:09,9529,34,,,,12370.95,0
21171040,09:30:22,09:30:22,1144,35,,,,12496.61,0
21171040,09:31:29,09:31:29,1145,36,,,,13072.69,0
21171040,09:32:00,09:32:00,9526,37,,1,,13405.36,
21171050,09:05:00,09:05:00,10671,1,,,1,0,
21171050,09:05:22,09:05:22,2860,2,,,,553.93,0
21171050,09:05:38,09:05:38,2861,3,,,,892.26,0
21171050,09:06:00,09:06:00,2862,4,,,,1322.49,
21171050,09:07:34,09:07:34,8851,5,,,,1871.96,0
21171050,09:09:04,09:09:04,10368,6,,,,2453.39,0
21171050,09:10:22,09:10:22,10672,7,,,,2897.97,0
21171050,09:11:00,09:11:00,2893,8,,,,3097.53,
21171050,09:11:35,09:11:35,9670,9,,,,3325.05,0
21171050,09:12:02,09:12:02,9671,10,,,,3513.07,0
21171050,09:12:59,09:12:59,2904,11,,,,3944.37,0
21171050,09:13:33,09:13:33,4028,12,,,,4205.24,0
21171050,09:14:00,09:14:00,4029,13,,,,4415.55,0
21171050,09:14:32,09:14:32,4030,14,,,,4604.49,0
21171050,09:15:36,09:15:36,4031,15,,,,5100.29,0
21171050,09:16:23,09:16:23,4032,16,,,,5514.62,0
21171050,09:17:00,09:17:00,4033,17,,,,5752.76,0
21171050,09:17:27,09:17:27,4034,18,,,,5949.94,0
21171050,09:18:00,09:18:00,4035,19,,,,6173.26,
21171050,09:18:38,09:18:38,10436,20,,,,6568.45,0
21171050,09:21:22,09:21:22,10673,21,,,,8062.04,0
21171050,09:21:52,09:21:52,10675,22,,,,8373.93,0
21171050,09:23:17,09:23:17,10629,23,,,,8835.88,0
21171050,09:23:52,09:23:52,10630,24,,,,9037.22,0
21171050,09:24:58,09:24:58,10632,25,,,,9714.41,0
21171050,09:25:29,09:25:29,2804,26,,,,9883.93,0
21171050,09:25:50,09:25:50,9532,27,,,,10061.54,0
21171050,09:26:59,09:26:59,4732,28,,,,10588.67,0
21171050,09:28:00,09:28:00,4636,29,,,,11060.45,
21171050,09:28:25,09:28:25,5773,30,,,,11300.32,0
21171050,09:28:53,09:28:53,5774,31,,,,11587.85,0
21171050,09:29:17,09:29:17,2813,32,,,,11851.58,0
21171050,09:29:44,09:29:44,2814,33,,,,12111.25,0
21171050,09:30:09,09:30:09,9529,34,,,,12370.95,0
21171050,09:30:22,09:30:22,1144,35,,,,12496.61,0
21171050,09:31:29,09:31:29,1145,36,,,,13072.69,0
21171050,09:32:00,09:32:00,9526,37,,1,,13405.36,
21171060,09:05:00,09:05:00,10671,1,,,1,0,
21171060,09:05:22,09:05:22,2860,2,,,,553.93,0
21171060,09:05:38,09:05:38,2861,3,,,,892.26,0
21171060,09:06:00,09:06:00,2862,4,,,,1322.49,
21171060,09:07:34,09:07:34,8851,5,,,,1871.96,0
21171060,09:09:04,09:09:04,10368,6,,,,2453.39,0
21171060,09:10:22,09:10:22,10672,7,,,,2897.97,0
21171060,09:11:00,09:11:00,2893,8,,,,3097.53,
21171060,09:11:35,09:11:35,9670,9,,,,3325.05,0
21171060,09:12:02,09:12:02,9671,10,,,,3513.07,0
21171060,09:12:59,09:12:59,2904,11,,,,3944.37,0
21171060,09:13:33,09:13:33,4028,12,,,,4205.24,0
21171060,09:14:00,09:14:00,4029,13,,,,4415.55,0
21171060,09:14:32,09:14:32,4030,14,,,,4604.49,0
21171060,09:15:36,09:15:36,4031,15,,,,5100.29,0
21171060,09:16:23,09:16:23,4032,16,,,,5514.62,0
21171060,09:17:00,09:17:00,4033,17,,,,5752.76,0
21171060,09:17:27,09:17:27,4034,18,,,,5949.94,0
21171060,09:18:00,09:18:00,4035,19,,,,6173.26,
21171060,09:18:38,09:18:38,10436,20,,,,6568.45,0
21171060,09:21:22,09:21:22,10673,21,,,,8062.04,0
21171060,09:21:52,09:21:52,10675,22,,,,8373.93,0
21171060,09:23:17,09:23:17,10629,23,,,,8835.88,0
21171060,09:23:52,09:23:52,10630,24,,,,9037.22,0
21171060,09:24:58,09:24:58,10632,25,,,,9714.41,0
21171060,09:25:29,09:25:29,2804,26,,,,9883.93,0
21171060,09:25:50,09:25:50,9532,27,,,,10061.54,0
21171060,09:26:59,09:26:59,4732,28,,,,10588.67,0
21171060,09:28:00,09:28:00,4636,29,,,,11060.45,
21171060,09:28:25,09:28:25,5773,30,,,,11300.32,0
21171060,09:28:53,09:28:53,5774,31,,,,11587.85,0
21171060,09:29:17,09:29:17,2813,32,,,,11851.58,0
21171060,09:29:44,09:29:44,2814,33,,,,12111.25,0
21171060,09:30:09,09:30:09,9529,34,,,,12370.95,0
21171060,09:30:22,09:30:22,1144,35,,,,12496.61,0
21171060,09:31:29,09:31:29,1145,36,,,,13072.69,0
21171060,09:32:00,09:32:00,9526,37,,1,,13405.36,
21858020,08:35:00,08:35:00,10671,1,,,1,0,
21858020,08:35:22,08:35:22,2860,2,,,,553.93,0
21858020,08:35:38,08:35:38,2861,3,,,,892.26,0
21858020,08:36:00,08:36:00,2862,4,,,,1322.49,
21858020,08:38:12,08:38:12,8851,5,,,,1871.96,0
21858020,08:40:17,08:40:17,10368,6,,,,2453.39,0
21858020,08:42:06,08:42:06,10672,7,,,,2897.97,0
21858020,08:43:00,08:43:00,2893,8,,,,3097.53,
21858020,08:43:45,08:43:45,9670,9,,,,3325.05,0
21858020,08:44:20,08:44:20,9671,10,,,,3513.07,0
21858020,08:45:33,08:45:33,2904,11,,,,3944.37,0
21858020,08:46:17,08:46:17,4028,12,,,,4205.24,0
21858020,08:46:52,08:46:52,4029,13,,,,4415.55,0
21858020,08:47:33,08:47:33,4030,14,,,,4604.49,0
21858020,08:48:55,08:48:55,4031,15,,,,5100.29,0
21858020,08:49:56,08:49:56,4032,16,,,,5514.62,0
21858020,08:50:44,08:50:44,4033,17,,,,5752.76,0
21858020,08:51:18,08:51:18,4034,18,,,,5949.94,0
21858020,08:52:00,08:52:00,4035,19,,,,6173.26,
21858020,08:52:45,08:52:45,10436,20,,,,6568.45,0
21858020,08:56:03,08:56:03,10673,21,,,,8062.04,0
21858020,08:56:38,08:56:38,10675,22,,,,8373.93,0
21858020,08:58:20,08:58:20,10629,23,,,,8835.88,0
21858020,08:59:03,08:59:03,10630,24,,,,9037.22,0
21858020,09:00:22,09:00:22,10632,25,,,,9714.41,0
21858020,09:00:58,09:00:58,2804,26,,,,9883.93,0
21858020,09:01:24,09:01:24,9532,27,,,,10061.54,0
21858020,09:02:46,09:02:46,4732,28,,,,10588.67,0
21858020,09:04:00,09:04:00,4636,29,,,,11060.45,
21858020,09:04:31,09:04:31,5773,30,,,,11300.32,0
21858020,09:05:07,09:05:07,5774,31,,,,11587.85,0
21858020,09:05:37,09:05:37,2813,32,,,,11851.58,0
21858020,09:06:10,09:06:10,2814,33,,,,12111.25,0
21858020,09:06:41,09:06:41,9529,34,,,,12370.95,0
21858020,09:06:58,09:06:58,1144,35,,,,12496.61,0
21858020,09:08:21,09:08:21,1145,36,,,,13072.69,0
21858020,09:09:00,09:09:00,9526,37,,1,,13405.36,
21858030,08:35:00,08:35:00,10671,1,,,1,0,
21858030,08:35:22,08:35:22,2860,2,,,,553.93,0
21858030,08:35:38,08:35:38,2861,3,,,,892.26,0
21858030,08:36:00,08:36:00,2862,4,,,,1322.49,
21858030,08:38:12,08:38:12,8851,5,,,,1871.96,0
21858030,08:40:17,08:40:17,10368,6,,,,2453.39,0
21858030,08:42:06,08:42:06,10672,7,,,,2897.97,0
21858030,08:43:00,08:43:00,2893,8,,,,3097.53,
21858030,08:43:45,08:43:45,9670,9,,,,3325.05,0
21858030,08:44:20,08:44:20,9671,10,,,,3513.07,0
21858030,08:45:33,08:45:33,2904,11,,,,3944.37,0
21858030,08:46:17,08:46:17,4028,12,,,,4205.24,0
21858030,08:46:52,08:46:52,4029,13,,,,4415.55,0
21858030,08:47:33,08:47:33,4030,14,,,,4604.49,0
21858030,08:48:55,08:48:55,4031,15,,,,5100.29,0
21858030,08:49:56,08:49:56,4032,16,,,,5514.62,0
21858030,08:50:44,08:50:44,4033,17,,,,5752.76,0
21858030,08:51:18,08:51:18,4034,18,,,,5949.94,0
21858030,08:52:00,08:52:00,4035,19,,,,6173.26,
21858030,08:52:45,08:52:45,10436,20,,,,6568.45,0
21858030,08:56:03,08:56:03,10673,21,,,,8062.04,0
21858030,08:56:38,08:56:38,10675,22,,,,8373.93,0
21858030,08:58:20,08:58:20,10629,23,,,,8835.88,0
21858030,08:59:03,08:59:03,10630,24,,,,9037.22,0
21858030,09:00:22,09:00:22,10632,25,,,,9714.41,0
21858030,09:00:58,09:00:58,2804,26,,,,9883.93,0
21858030,09:01:24,09:01:24,9532,27,,,,10061.54,0
21858030,09:02:46,09:02:46,4732,28,,,,10588.67,0
21858030,09:04:00,09:04:00,4636,29,,,,11060.45,
21858030,09:04:31,09:04:31,5773,30,,,,11300.32,0
21858030,09:05:07,09:05:07,5774,31,,,,11587.85,0
21858030,09:05:37,09:05:37,2813,32,,,,11851.58,0
21858030,09:06:10,09:06:10,2814,33,,,,12111.25,0
21858030,09:06:41,09:06:41,9529,34,,,,12370.95,0
21858030,09:06:58,09:06:58,1144,35,,,,12496.61,0
21858030,09:08:21,09:08:21,1145,36,,,,13072.69,0
21858030,09:09:00,09:09:00,9526,37,,1,,13405.36,
21858040,08:35:00,08:35:00,10671,1,,,1,0,
21858040,08:35:22,08:35:22,2860,2,,,,553.93,0
21858040,08:35:38,08:35:38,2861,3,,,,892.26,0
21858040,08:36:00,08:36:00,2862,4,,,,1322.49,
21858040,08:38:12,08:38:12,8851,5,,,,1871.96,0
21858040,08:40:17,08:40:17,10368,6,,,,2453.39,0
21858040,08:42:06,08:42:06,10672,7,,,,2897.97,0
21858040,08:43:00,08:43:00,2893,8,,,,3097.53,
21858040,08:43:45,08:43:45,9670,9,,,,3325.05,0
21858040,08:44:20,08:44:20,9671,10,,,,3513.07,0
21858040,08:45:33,08:45:33,2904,11,,,,3944.37,0
21858040,08:46:17,08:46:17,4028,12,,,,4205.24,0
21858040,08:46:52,08:46:52,4029,13,,,,4415.55,0
21858040,08:47:33,08:47:33,4030,14,,,,4604.49,0
21858040,08:48:55,08:48:55,4031,15,,,,5100.29,0
21858040,08:49:56,08:49:56,4032,16,,,,5514.62,0
21858040,08:50:44,08:50:44,4033,17,,,,5752.76,0
21858040,08:51:18,08:51:18,4034,18,,,,5949.94,0
21858040,08:52:00,08:52:00,4035,19,,,,6173.26,
21858040,08:52:45,08:52:45,10436,20,,,,6568.45,0
21858040,08:56:03,08:56:03,10673,21,,,,8062.04,0
21858040,08:56:38,08:56:38,10675,22,,,,8373.93,0
21858040,08:58:20,08:58:20,10629,23,,,,8835.88,0
21858040,08:59:03,08:59:03,10630,24,,,,9037.22,0
21858040,09:00:22,09:00:22,10632,25,,,,9714.41,0
21858040,09:00:58,09:00:58,2804,26,,,,9883.93,0
21858040,09:01:24,09:01:24,9532,27,,,,10061.54,0
21858040,09:02:46,09:02:46,4732,28,,,,10588.67,0
21858040,09:04:00,09:04:00,4636,29,,,,11060.45,
21858040,09:04:31,09:04:31,5773,30,,,,11300.32,0
21858040,09:05:07,09:05:07,5774,31,,,,11587.85,0
21858040,09:05:37,09:05:37,2813,32,,,,11851.58,0
21858040,09:06:10,09:06:10,2814,33,,,,12111.25,0
21858040,09:06:41,09:06:41,9529,34,,,,12370.95,0
21858040,09:06:58,09:06:58,1144,35,,,,12496.61,0
21858040,09:08:21,09:08:21,1145,36,,,,13072.69,0
21858040,09:09:00,09:09:00,9526,37,,1,,13405.36,
21858050,08:35:00,08:35:00,10671,1,,,1,0,
21858050,08:35:22,08:35:22,2860,2,,,,553.93,0
21858050,08:35:38,08:35:38,2861,3,,,,892.26,0
21858050,08:36:00,08:36:00,2862,4,,,,1322.49,
21858050,08:38:12,08:38:12,8851,5,,,,1871.96,0
21858050,08:40:17,08:40:17,10368,6,,,,2453.39,0
21858050,08:42:06,08:42:06,10672,7,,,,2897.97,0
21858050,08:43:00,08:43:00,2893,8,,,,3097.53,
21858050,08:43:45,08:43:45,9670,9,,,,3325.05,0
21858050,08:44:20,08:44:20,9671,10,,,,3513.07,0
21858050,08:45:33,08:45:33,2904,11,,,,3944.37,0
21858050,08:46:17,08:46:17,4028,12,,,,4205.24,0
21858050,08:46:52,08:46:52,4029,13,,,,4415.55,0
21858050,08:47:33,08:47:33,4030,14,,,,4604.49,0
21858050,08:48:55,08:48:55,4031,15,,,,5100.29,0
21858050,08:49:56,08:49:56,4032,16,,,,5514.62,0
21858050,08:50:44,08:50:44,4033,17,,,,5752.76,0
21858050,08:51:18,08:51:18,4034,18,,,,5949.94,0
21858050,08:52:00,08:52:00,4035,19,,,,6173.26,
21858050,08:52:45,08:52:45,10436,20,,,,6568.45,0
21858050,08:56:03,08:56:03,10673,21,,,,8062.04,0
21858050,08:56:38,08:56:38,10675,22,,,,8373.93,0
21858050,08:58:20,08:58:20,10629,23,,,,8835.88,0
21858050,08:59:03,08:59:03,10630,24,,,,9037.22,0
21858050,09:00:22,09:00:22,10632,25,,,,9714.41,0
21858050,09:00:58,09:00:58,2804,26,,,,9883.93,0
21858050,09:01:24,09:01:24,9532,27,,,,10061.54,0
21858050,09:02:46,09:02:46,4732,28,,,,10588.67,0
21858050,09:04:00,09:04:00,4636,29,,,,11060.45,
21858050,09:04:31,09:04:31,5773,30,,,,11300.32,0
21858050,09:05:07,09:05:07,5774,31,,,,11587.85,0
21858050,09:05:37,09:05:37,2813,32,,,,11851.58,0
21858050,09:06:10,09:06:10,2814,33,,,,12111.25,0
21858050,09:06:41,09:06:41,9529,34,,,,12370.95,0
21858050,09:06:58,09:06:58,1144,35,,,,12496.61,0
21858050,09:08:21,09:08:21,1145,36,,,,13072.69,0
21858050,09:09:00,09:09:00,9526,37,,1,,13405.36,
21858060,08:35:00,08:35:00,10671,1,,,1,0,
21858060,08:35:22,08:35:22,2860,2,,,,553.93,0
21858060,08:35:38,08:35:38,2861,3,,,,892.26,0
21858060,08:36:00,08:36:00,2862,4,,,,1322.49,
21858060,08:38:12,08:38:12,8851,5,,,,1871.96,0
21858060,08:40:17,08:40:17,10368,6,,,,2453.39,0
21858060,08:42:06,08:42:06,10672,7,,,,2897.97,0
21858060,08:43:00,08:43:00,2893,8,,,,3097.53,
21858060,08:43:45,08:43:45,9670,9,,,,3325.05,0
21858060,08:44:20,08:44:20,9671,10,,,,3513.07,0
21858060,08:45:33,08:45:33,2904,11,,,,3944.37,0
21858060,08:46:17,08:46:17,4028,12,,,,4205.24,0
21858060,08:46:52,08:46:52,4029,13,,,,4415.55,0
21858060,08:47:33,08:47:33,4030,14,,,,4604.49,0
21858060,08:48:55,08:48:55,4031,15,,,,5100.29,0
21858060,08:49:56,08:49:56,4032,16,,,,5514.62,0
21858060,08:50:44,08:50:44,4033,17,,,,5752.76,0
21858060,08:51:18,08:51:18,4034,18,,,,5949.94,0
21858060,08:52:00,08:52:00,4035,19,,,,6173.26,
21858060,08:52:45,08:52:45,10436,20,,,,6568.45,0
21858060,08:56:03,08:56:03,10673,21,,,,8062.04,0
21858060,08:56:38,08:56:38,10675,22,,,,8373.93,0
21858060,08:58:20,08:58:20,10629,23,,,,8835.88,0
21858060,08:59:03,08:59:03,10630,24,,,,9037.22,0
21858060,09:00:22,09:00:22,10632,25,,,,9714.41,0
21858060,09:00:58,09:00:58,2804,26,,,,9883.93,0
21858060,09:01:24,09:01:24,9532,27,,,,10061.54,0
21858060,09:02:46,09:02:46,4732,28,,,,10588.67,0
21858060,09:04:00,09:04:00,4636,29,,,,11060.45,
21858060,09:04:31,09:04:31,5773,30,,,,11300.32,0
21858060,09:05:07,09:05:07,5774,31,,,,11587.85,0
21858060,09:05:37,09:05:37,2813,32,,,,11851.58,0
21858060,09:06:10,09:06:10,2814,33,,,,12111.25,0
21858060,09:06:41,09:06:41,9529,34,,,,12370.95,0
21858060,09:06:58,09:06:58,1144,35,,,,12496.61,0
21858060,09:08:21,09:08:21,1145,36,,,,13072.69,0
21858060,09:09:00,09:09:00,9526,37,,1,,13405.36,
22010010,07:24:00,07:24:00,10671,1,,,1,0,
22010010,07:24:22,07:24:22,2860,2,,,,553.93,0
22010010,07:24:38,07:24:38,2861,3,,,,892.26,0
22010010,07:25:00,07:25:00,2862,4,,,,1322.49,
22010010,07:26:34,07:26:34,8851,5,,,,1871.96,0
22010010,07:28:04,07:28:04,10368,6,,,,2453.39,0
22010010,07:29:22,07:29:22,10672,7,,,,2897.97,0
22010010,07:30:00,07:30:00,2893,8,,,,3097.53,
22010010,07:30:25,07:30:25,9670,9,,,,3325.05,0
22010010,07:30:44,07:30:44,9671,10,,,,3513.07,0
22010010,07:31:25,07:31:25,2904,11,,,,3944.37,0
22010010,07:31:49,07:31:49,4028,12,,,,4205.24,0
22010010,07:32:08,07:32:08,4029,13,,,,4415.55,0
22010010,07:32:31,07:32:31,4030,14,,,,4604.49,0
22010010,07:33:17,07:33:17,4031,15,,,,5100.29,0
22010010,07:33:51,07:33:51,4032,16,,,,5514.62,0
22010010,07:34:17,07:34:17,4033,17,,,,5752.76,0
22010010,07:34:37,07:34:37,4034,18,,,,5949.94,0
22010010,07:35:00,07:35:00,4035,19,,,,6173.26,
22010010,07:35:30,07:35:30,10436,20,,,,6568.45,0
22010010,07:37:42,07:37:42,10673,21,,,,8062.04,0
22010010,07:38:05,07:38:05,10675,22,,,,8373.93,0
22010010,07:39:13,07:39:13,10629,23,,,,8835.88,0
22010010,07:39:42,07:39:42,10630,24,,,,9037.22,0
22010010,07:40:34,07:40:34,10632,25,,,,9714.41,0
22010010,07:40:59,07:40:59,2804,26,,,,9883.93,0
22010010,07:41:16,07:41:16,9532,27,,,,10061.54,0
22010010,07:42:11,07:42:11,4732,28,,,,10588.67,0
22010010,07:43:00,07:43:00,4636,29,,,,11060.45,
22010010,07:43:31,07:43:31,5773,30,,,,11300.32,0
22010010,07:44:07,07:44:07,5774,31,,,,11587.85,0
22010010,07:44:37,07:44:37,2813,32,,,,11851.58,0
22010010,07:45:10,07:45:10,2814,33,,,,12111.25,0
22010010,07:45:41,07:45:41,9529,34,,,,12370.95,0
22010010,07:45:58,07:45:58,1144,35,,,,12496.61,0
22010010,07:47:21,07:47:21,1145,36,,,,13072.69,0
22010010,07:48:00,07:48:00,9526,37,,1,,13405.36,
22010080,07:24:00,07:24:00,10671,1,,,1,0,
22010080,07:24:22,07:24:22,2860,2,,,,553.93,0
22010080,07:24:38,07:24:38,2861,3,,,,892.26,0
22010080,07:25:00,07:25:00,2862,4,,,,1322.49,
22010080,07:26:34,07:26:34,8851,5,,,,1871.96,0
22010080,07:28:04,07:28:04,10368,6,,,,2453.39,0
22010080,07:29:22,07:29:22,10672,7,,,,2897.97,0
22010080,07:30:00,07:30:00,2893,8,,,,3097.53,
22010080,07:30:25,07:30:25,9670,9,,,,3325.05,0
22010080,07:30:44,07:30:44,9671,10,,,,3513.07,0
22010080,07:31:25,07:31:25,2904,11,,,,3944.37,0
22010080,07:31:49,07:31:49,4028,12,,,,4205.24,0
22010080,07:32:08,07:32:08,4029,13,,,,4415.55,0
22010080,07:32:31,07:32:31,4030,14,,,,4604.49,0
22010080,07:33:17,07:33:17,4031,15,,,,5100.29,0
22010080,07:33:51,07:33:51,4032,16,,,,5514.62,0
22010080,07:34:17,07:34:17,4033,17,,,,5752.76,0
22010080,07:34:37,07:34:37,4034,18,,,,5949.94,0
22010080,07:35:00,07:35:00,4035,19,,,,6173.26,
22010080,07:35:30,07:35:30,10436,20,,,,6568.45,0
22010080,07:37:42,07:37:42,10673,21,,,,8062.04,0
22010080,07:38:05,07:38:05,10675,22,,,,8373.93,0
22010080,07:39:13,07:39:13,10629,23,,,,8835.88,0
22010080,07:39:42,07:39:42,10630,24,,,,9037.22,0
22010080,07:40:34,07:40:34,10632,25,,,,9714.41,0
22010080,07:40:59,07:40:59,2804,26,,,,9883.93,0
22010080,07:41:16,07:41:16,9532,27,,,,10061.54,0
22010080,07:42:11,07:42:11,4732,28,,,,10588.67,0
22010080,07:43:00,07:43:00,4636,29,,,,11060.45,
22010080,07:43:31,07:43:31,5773,30,,,,11300.32,0
22010080,07:44:07,07:44:07,5774,31,,,,11587.85,0
22010080,07:44:37,07:44:37,2813,32,,,,11851.58,0
22010080,07:45:10,07:45:10,2814,33,,,,12111.25,0
22010080,07:45:41,07:45:41,9529,34,,,,12370.95,0
22010080,07:45:58,07:45:58,1144,35,,,,12496.61,0
22010080,07:47:21,07:47:21,1145,36,,,,13072.69,0
22010080,07:48:00,07:48:00,9526,37,,1,,13405.36,
22197010,17:24:00,17:24:00,10671,1,,,1,0,
22197010,17:24:22,17:24:22,2860,2,,,,553.93,0
22197010,17:24:38,17:24:38,2861,3,,,,892.26,0
22197010,17:25:00,17:25:00,2862,4,,,,1322.49,
22197010,17:26:34,17:26:34,8851,5,,,,1871.96,0
22197010,17:28:04,17:28:04,10368,6,,,,2453.39,0
22197010,17:29:22,17:29:22,10672,7,,,,2897.97,0
22197010,17:30:00,17:30:00,2893,8,,,,3097.53,
22197010,17:30:25,17:30:25,9670,9,,,,3325.05,0
22197010,17:30:44,17:30:44,9671,10,,,,3513.07,0
22197010,17:31:25,17:31:25,2904,11,,,,3944.37,0
22197010,17:31:49,17:31:49,4028,12,,,,4205.24,0
22197010,17:32:08,17:32:08,4029,13,,,,4415.55,0
22197010,17:32:31,17:32:31,4030,14,,,,4604.49,0
22197010,17:33:17,17:33:17,4031,15,,,,5100.29,0
22197010,17:33:51,17:33:51,4032,16,,,,5514.62,0
22197010,17:34:17,17:34:17,4033,17,,,,5752.76,0
22197010,17:34:37,17:34:37,4034,18,,,,5949.94,0
22197010,17:35:00,17:35:00,4035,19,,,,6173.26,
22197010,17:35:34,17:35:34,10436,20,,,,6568.45,0
22197010,17:38:02,17:38:02,10673,21,,,,8062.04,0
22197010,17:38:28,17:38:28,10675,22,,,,8373.93,0
22197010,17:39:45,17:39:45,10629,23,,,,8835.88,0
22197010,17:40:17,17:40:17,10630,24,,,,9037.22,0
22197010,17:41:16,17:41:16,10632,25,,,,9714.41,0
22197010,17:41:44,17:41:44,2804,26,,,,9883.93,0
22197010,17:42:03,17:42:03,9532,27,,,,10061.54,0
22197010,17:43:05,17:43:05,4732,28,,,,10588.67,0
22197010,17:44:00,17:44:00,4636,29,,,,11060.45,
22197010,17:44:44,17:44:44,5773,30,,,,11300.32,0
22197010,17:45:33,17:45:33,5774,31,,,,11587.85,0
22197010,17:46:16,17:46:16,2813,32,,,,11851.58,0
22197010,17:47:03,17:47:03,2814,33,,,,12111.25,0
22197010,17:47:45,17:47:45,9529,34,,,,12370.95,0
22197010,17:48:09,17:48:09,1144,35,,,,12496.61,0
22197010,17:50:06,17:50:06,1145,36,,,,13072.69,0
22197010,17:51:00,17:51:00,9526,37,,1,,13405.36,
22197080,17:24:00,17:24:00,10671,1,,,1,0,
22197080,17:24:22,17:24:22,2860,2,,,,553.93,0
22197080,17:24:38,17:24:38,2861,3,,,,892.26,0
22197080,17:25:00,17:25:00,2862,4,,,,1322.49,
22197080,17:26:34,17:26:34,8851,5,,,,1871.96,0
22197080,17:28:04,17:28:04,10368,6,,,,2453.39,0
22197080,17:29:22,17:29:22,10672,7,,,,2897.97,0
22197080,17:30:00,17:30:00,2893,8,,,,3097.53,
22197080,17:30:25,17:30:25,9670,9,,,,3325.05,0
22197080,17:30:44,17:30:44,9671,10,,,,3513.07,0
22197080,17:31:25,17:31:25,2904,11,,,,3944.37,0
22197080,17:31:49,17:31:49,4028,12,,,,4205.24,0
22197080,17:32:08,17:32:08,4029,13,,,,4415.55,0
22197080,17:32:31,17:32:31,4030,14,,,,4604.49,0
22197080,17:33:17,17:33:17,4031,15,,,,5100.29,0
22197080,17:33:51,17:33:51,4032,16,,,,5514.62,0
22197080,17:34:17,17:34:17,4033,17,,,,5752.76,0
22197080,17:34:37,17:34:37,4034,18,,,,5949.94,0
22197080,17:35:00,17:35:00,4035,19,,,,6173.26,
22197080,17:35:34,17:35:34,10436,20,,,,6568.45,0
22197080,17:38:02,17:38:02,10673,21,,,,8062.04,0
22197080,17:38:28,17:38:28,10675,22,,,,8373.93,0
22197080,17:39:45,17:39:45,10629,23,,,,8835.88,0
22197080,17:40:17,17:40:17,10630,24,,,,9037.22,0
22197080,17:41:16,17:41:16,10632,25,,,,9714.41,0
22197080,17:41:44,17:41:44,2804,26,,,,9883.93,0
22197080,17:42:03,17:42:03,9532,27,,,,10061.54,0
22197080,17:43:05,17:43:05,4732,28,,,,10588.67,0
22197080,17:44:00,17:44:00,4636,29,,,,11060.45,
22197080,17:44:44,17:44:44,5773,30,,,,11300.32,0
22197080,17:45:33,17:45:33,5774,31,,,,11587.85,0
22197080,17:46:16,17:46:16,2813,32,,,,11851.58,0
22197080,17:47:03,17:47:03,2814,33,,,,12111.25,0
22197080,17:47:45,17:47:45,9529,34,,,,12370.95,0
22197080,17:48:09,17:48:09,1144,35,,,,12496.61,0
22197080,17:50:06,17:50:06,1145,36,,,,13072.69,0
22197080,17:51:00,17:51:00,9526,37,,1,,13405.36,
22472070,21:24:00,21:24:00,10671,1,,,1,0,
22472070,21:24:22,21:24:22,2860,2,,,,553.93,0
22472070,21:24:38,21:24:38,2861,3,,,,892.26,0
22472070,21:25:00,21:25:00,2862,4,,,,1322.49,
22472070,21:26:34,21:26:34,8851,5,,,,1871.96,0
22472070,21:28:04,21:28:04,10368,6,,,,2453.39,0
22472070,21:29:22,21:29:22,10672,7,,,,2897.97,0
22472070,21:30:00,21:30:00,2893,8,,,,3097.53,
22472070,21:30:25,21:30:25,9670,9,,,,3325.05,0
22472070,21:30:44,21:30:44,9671,10,,,,3513.07,0
22472070,21:31:25,21:31:25,2904,11,,,,3944.37,0
22472070,21:31:49,21:31:49,4028,12,,,,4205.24,0
22472070,21:32:08,21:32:08,4029,13,,,,4415.55,0
22472070,21:32:31,21:32:31,4030,14,,,,4604.49,0
22472070,21:33:17,21:33:17,4031,15,,,,5100.29,0
22472070,21:33:51,21:33:51,4032,16,,,,5514.62,0
22472070,21:34:17,21:34:17,4033,17,,,,5752.76,0
22472070,21:34:37,21:34:37,4034,18,,,,5949.94,0
22472070,21:35:00,21:35:00,4035,19,,,,6173.26,
22472070,21:35:30,21:35:30,10436,20,,,,6568.45,0
22472070,21:37:42,21:37:42,10673,21,,,,8062.04,0
22472070,21:38:05,21:38:05,10675,22,,,,8373.93,0
22472070,21:39:13,21:39:13,10629,23,,,,8835.88,0
22472070,21:39:42,21:39:42,10630,24,,,,9037.22,0
22472070,21:40:34,21:40:34,10632,25,,,,9714.41,0
22472070,21:40:59,21:40:59,2804,26,,,,9883.93,0
22472070,21:41:16,21:41:16,9532,27,,,,10061.54,0
22472070,21:42:11,21:42:11,4732,28,,,,10588.67,0
22472070,21:43:00,21:43:00,4636,29,,,,11060.45,
22472070,21:43:31,21:43:31,5773,30,,,,11300.32,0
22472070,21:44:07,21:44:07,5774,31,,,,11587.85,0
22472070,21:44:37,21:44:37,2813,32,,,,11851.58,0
22472070,21:45:10,21:45:10,2814,33,,,,12111.25,0
22472070,21:45:41,21:45:41,9529,34,,,,12370.95,0
22472070,21:45:58,21:45:58,1144,35,,,,12496.61,0
22472070,21:47:21,21:47:21,1145,36,,,,13072.69,0
22472070,21:48:00,21:48:00,9526,37,,1,,13405.36,
22502020,10:30:00,10:30:00,10671,1,,,1,0,
22502020,10:30:22,10:30:22,2860,2,,,,553.93,0
22502020,10:30:38,10:30:38,2861,3,,,,892.26,0
22502020,10:31:00,10:31:00,2862,4,,,,1322.49,
22502020,10:32:34,10:32:34,8851,5,,,,1871.96,0
22502020,10:34:04,10:34:04,10368,6,,,,2453.39,0
22502020,10:35:22,10:35:22,10672,7,,,,2897.97,0
22502020,10:36:00,10:36:00,2893,8,,,,3097.53,
22502020,10:36:35,10:36:35,9670,9,,,,3325.05,0
22502020,10:37:02,10:37:02,9671,10,,,,3513.07,0
22502020,10:37:59,10:37:59,2904,11,,,,3944.37,0
22502020,10:38:33,10:38:33,4028,12,,,,4205.24,0
22502020,10:39:00,10:39:00,4029,13,,,,4415.55,0
22502020,10:39:32,10:39:32,4030,14,,,,4604.49,0
22502020,10:40:36,10:40:36,4031,15,,,,5100.29,0
22502020,10:41:23,10:41:23,4032,16,,,,5514.62,0
22502020,10:42:00,10:42:00,4033,17,,,,5752.76,0
22502020,10:42:27,10:42:27,4034,18,,,,5949.94,0
22502020,10:43:00,10:43:00,4035,19,,,,6173.26,
22502020,10:43:38,10:43:38,10436,20,,,,6568.45,0
22502020,10:46:22,10:46:22,10673,21,,,,8062.04,0
22502020,10:46:52,10:46:52,10675,22,,,,8373.93,0
22502020,10:48:17,10:48:17,10629,23,,,,8835.88,0
22502020,10:48:52,10:48:52,10630,24,,,,9037.22,0
22502020,10:49:58,10:49:58,10632,25,,,,9714.41,0
22502020,10:50:29,10:50:29,2804,26,,,,9883.93,0
22502020,10:50:50,10:50:50,9532,27,,,,10061.54,0
22502020,10:51:59,10:51:59,4732,28,,,,10588.67,0
22502020,10:53:00,10:53:00,4636,29,,,,11060.45,
22502020,10:53:25,10:53:25,5773,30,,,,11300.32,0
22502020,10:53:53,10:53:53,5774,31,,,,11587.85,0
22502020,10:54:17,10:54:17,2813,32,,,,11851.58,0
22502020,10:54:44,10:54:44,2814,33,,,,12111.25,0
22502020,10:55:09,10:55:09,9529,34,,,,12370.95,0
22502020,10:55:22,10:55:22,1144,35,,,,12496.61,0
22502020,10:56:29,10:56:29,1145,36,,,,13072.69,0
22502020,10:57:00,10:57:00,9526,37,,1,,13405.36,
22502030,10:30:00,10:30:00,10671,1,,,1,0,
22502030,10:30:22,10:30:22,2860,2,,,,553.93,0
22502030,10:30:38,10:30:38,2861,3,,,,892.26,0
22502030,10:31:00,10:31:00,2862,4,,,,1322.49,
22502030,10:32:34,10:32:34,8851,5,,,,1871.96,0
22502030,10:34:04,10:34:04,10368,6,,,,2453.39,0
22502030,10:35:22,10:35:22,10672,7,,,,2897.97,0
22502030,10:36:00,10:36:00,2893,8,,,,3097.53,
22502030,10:36:35,10:36:35,9670,9,,,,3325.05,0
22502030,10:37:02,10:37:02,9671,10,,,,3513.07,0
22502030,10:37:59,10:37:59,2904,11,,,,3944.37,0
22502030,10:38:33,10:38:33,4028,12,,,,4205.24,0
22502030,10:39:00,10:39:00,4029,13,,,,4415.55,0
22502030,10:39:32,10:39:32,4030,14,,,,4604.49,0
22502030,10:40:36,10:40:36,4031,15,,,,5100.29,0
22502030,10:41:23,10:41:23,4032,16,,,,5514.62,0
22502030,10:42:00,10:42:00,4033,17,,,,5752.76,0
22502030,10:42:27,10:42:27,4034,18,,,,5949.94,0
22502030,10:43:00,10:43:00,4035,19,,,,6173.26,
22502030,10:43:38,10:43:38,10436,20,,,,6568.45,0
22502030,10:46:22,10:46:22,10673,21,,,,8062.04,0
22502030,10:46:52,10:46:52,10675,22,,,,8373.93,0
22502030,10:48:17,10:48:17,10629,23,,,,8835.88,0
22502030,10:48:52,10:48:52,10630,24,,,,9037.22,0
22502030,10:49:58,10:49:58,10632,25,,,,9714.41,0
22502030,10:50:29,10:50:29,2804,26,,,,9883.93,0
22502030,10:50:50,10:50:50,9532,27,,,,10061.54,0
22502030,10:51:59,10:51:59,4732,28,,,,10588.67,0
22502030,10:53:00,10:53:00,4636,29,,,,11060.45,
22502030,10:53:25,10:53:25,5773,30,,,,11300.32,0
22502030,10:53:53,10:53:53,5774,31,,,,11587.85,0
22502030,10:54:17,10:54:17,2813,32,,,,11851.58,0
22502030,10:54:44,10:54:44,2814,33,,,,12111.25,0
22502030,10:55:09,10:55:09,9529,34,,,,12370.95,0
22502030,10:55:22,10:55:22,1144,35,,,,12496.61,0
22502030,10:56:29,10:56:29,1145,36,,,,13072.69,0
22502030,10:57:00,10:57:00,9526,37,,1,,13405.36,
22502040,10:30:00,10:30:00,10671,1,,,1,0,
22502040,10:30:22,10:30:22,2860,2,,,,553.93,0
22502040,10:30:38,10:30:38,2861,3,,,,892.26,0
22502040,10:31:00,10:31:00,2862,4,,,,1322.49,
22502040,10:32:34,10:32:34,8851,5,,,,1871.96,0
22502040,10:34:04,10:34:04,10368,6,,,,2453.39,0
22502040,10:35:22,10:35:22,10672,7,,,,2897.97,0
22502040,10:36:00,10:36:00,2893,8,,,,3097.53,
22502040,10:36:35,10:36:35,9670,9,,,,3325.05,0
22502040,10:37:02,10:37:02,9671,10,,,,3513.07,0
22502040,10:37:59,10:37:59,2904,11,,,,3944.37,0
22502040,10:38:33,10:38:33,4028,12,,,,4205.24,0
22502040,10:39:00,10:39:00,4029,13,,,,4415.55,0
22502040,10:39:32,10:39:32,4030,14,,,,4604.49,0
22502040,10:40:36,10:40:36,4031,15,,,,5100.29,0
22502040,10:41:23,10:41:23,4032,16,,,,5514.62,0
22502040,10:42:00,10:42:00,4033,17,,,,5752.76,0
22502040,10:42:27,10:42:27,4034,18,,,,5949.94,0
22502040,10:43:00,10:43:00,4035,19,,,,6173.26,
22502040,10:43:38,10:43:38,10436,20,,,,6568.45,0
22502040,10:46:22,10:46:22,10673,21,,,,8062.04,0
22502040,10:46:52,10:46:52,10675,22,,,,8373.93,0
22502040,10:48:17,10:48:17,10629,23,,,,8835.88,0
22502040,10:48:52,10:48:52,10630,24,,,,9037.22,0
22502040,10:49:58,10:49:58,10632,25,,,,9714.41,0
22502040,10:50:29,10:50:29,2804,26,,,,9883.93,0
22502040,10:50:50,10:50:50,9532,27,,,,10061.54,0
22502040,10:51:59,10:51:59,4732,28,,,,10588.67,0
22502040,10:53:00,10:53:00,4636,29,,,,11060.45,
22502040,10:53:25,10:53:25,5773,30,,,,11300.32,0
22502040,10:53:53,10:53:53,5774,31,,,,11587.85,0
22502040,10:54:17,10:54:17,2813,32,,,,11851.58,0
22502040,10:54:44,10:54:44,2814,33,,,,12111.25,0
22502040,10:55:09,10:55:09,9529,34,,,,12370.95,0
22502040,10:55:22,10:55:22,1144,35,,,,12496.61,0
22502040,10:56:29,10:56:29,1145,36,,,,13072.69,0
22502040,10:57:00,10:57:00,9526,37,,1,,13405.36,
22502050,10:30:00,10:30:00,10671,1,,,1,0,
22502050,10:30:22,10:30:22,2860,2,,,,553.93,0
22502050,10:30:38,10:30:38,2861,3,,,,892.26,0
22502050,10:31:00,10:31:00,2862,4,,,,1322.49,
22502050,10:32:34,10:32:34,8851,5,,,,1871.96,0
22502050,10:34:04,10:34:04,10368,6,,,,2453.39,0
22502050,10:35:22,10:35:22,10672,7,,,,2897.97,0
22502050,10:36:00,10:36:00,2893,8,,,,3097.53,
22502050,10:36:35,10:36:35,9670,9,,,,3325.05,0
22502050,10:37:02,10:37:02,9671,10,,,,3513.07,0
22502050,10:37:59,10:37:59,2904,11,,,,3944.37,0
22502050,10:38:33,10:38:33,4028,12,,,,4205.24,0
22502050,10:39:00,10:39:00,4029,13,,,,4415.55,0
22502050,10:39:32,10:39:32,4030,14,,,,4604.49,0
22502050,10:40:36,10:40:36,4031,15,,,,5100.29,0
22502050,10:41:23,10:41:23,4032,16,,,,5514.62,0
22502050,10:42:00,10:42:00,4033,17,,,,5752.76,0
22502050,10:42:27,10:42:27,4034,18,,,,5949.94,0
22502050,10:43:00,10:43:00,4035,19,,,,6173.26,
22502050,10:43:38,10:43:38,10436,20,,,,6568.45,0
22502050,10:46:22,10:46:22,10673,21,,,,8062.04,0
22502050,10:46:52,10:46:52,10675,22,,,,8373.93,0
22502050,10:48:17,10:48:17,10629,23,,,,8835.88,0
22502050,10:48:52,10:48:52,10630,24,,,,9037.22,0
22502050,10:49:58,10:49:58,10632,25,,,,9714.41,0
22502050,10:50:29,10:50:29,2804,26,,,,9883.93,0
22502050,10:50:50,10:50:50,9532,27,,,,10061.54,0
22502050,10:51:59,10:51:59,4732,28,,,,10588.67,0
22502050,10:53:00,10:53:00,4636,29,,,,11060.45,
22502050,10:53:25,10:53:25,5773,30,,,,11300.32,0
22502050,10:53:53,10:53:53,5774,31,,,,11587.85,0
22502050,10:54:17,10:54:17,2813,32,,,,11851.58,0
22502050,10:54:44,10:54:44,2814,33,,,,12111.25,0
22502050,10:55:09,10:55:09,9529,34,,,,12370.95,0
22502050,10:55:22,10:55:22,1144,35,,,,12496.61,0
22502050,10:56:29,10:56:29,1145,36,,,,13072.69,0
22502050,10:57:00,10:57:00,9526,37,,1,,13405.36,
22502060,10:30:00,10:30:00,10671,1,,,1,0,
22502060,10:30:22,10:30:22,2860,2,,,,553.93,0
22502060,10:30:38,10:30:38,2861,3,,,,892.26,0
22502060,10:31:00,10:31:00,2862,4,,,,1322.49,
22502060,10:32:34,10:32:34,8851,5,,,,1871.96,0
22502060,10:34:04,10:34:04,10368,6,,,,2453.39,0
22502060,10:35:22,10:35:22,10672,7,,,,2897.97,0
22502060,10:36:00,10:36:00,2893,8,,,,3097.53,
22502060,10:36:35,10:36:35,9670,9,,,,3325.05,0
22502060,10:37:02,10:37:02,9671,10,,,,3513.07,0
22502060,10:37:59,10:37:59,2904,11,,,,3944.37,0
22502060,10:38:33,10:38:33,4028,12,,,,4205.24,0
22502060,10:39:00,10:39:00,4029,13,,,,4415.55,0
22502060,10:39:32,10:39:32,4030,14,,,,4604.49,0
22502060,10:40:36,10:40:36,4031,15,,,,5100.29,0
22502060,10:41:23,10:41:23,4032,16,,,,5514.62,0
22502060,10:42:00,10:42:00,4033,17,,,,5752.76,0
22502060,10:42:27,10:42:27,4034,18,,,,5949.94,0
22502060,10:43:00,10:43:00,4035,19,,,,6173.26,
22502060,10:43:38,10:43:38,10436,20,,,,6568.45,0
22502060,10:46:22,10:46:22,10673,21,,,,8062.04,0
22502060,10:46:52,10:46:52,10675,22,,,,8373.93,0
22502060,10:48:17,10:48:17,10629,23,,,,8835.88,0
22502060,10:48:52,10:48:52,10630,24,,,,9037.22,0
22502060,10:49:58,10:49:58,10632,25,,,,9714.41,0
22502060,10:50:29,10:50:29,2804,26,,,,9883.93,0
22502060,10:50:50,10:50:50,9532,27,,,,10061.54,0
22502060,10:51:59,10:51:59,4732,28,,,,10588.67,0
22502060,10:53:00,10:53:00,4636,29,,,,11060.45,
22502060,10:53:25,10:53:25,5773,30,,,,11300.32,0
22502060,10:53:53,10:53:53,5774,31,,,,11587.85,0
22502060,10:54:17,10:54:17,2813,32,,,,11851.58,0
22502060,10:54:44,10:54:44,2814,33,,,,12111.25,0
22502060,10:55:09,10:55:09,9529,34,,,,12370.95,0
22502060,10:55:22,10:55:22,1144,35,,,,12496.61,0
22502060,10:56:29,10:56:29,1145,36,,,,13072.69,0
22502060,10:57:00,10:57:00,9526,37,,1,,13405.36,
22523020,10:00:00,10:00:00,10671,1,,,1,0,
22523020,10:00:22,10:00:22,2860,2,,,,553.93,0
22523020,10:00:38,10:00:38,2861,3,,,,892.26,0
22523020,10:01:00,10:01:00,2862,4,,,,1322.49,
22523020,10:02:34,10:02:34,8851,5,,,,1871.96,0
22523020,10:04:04,10:04:04,10368,6,,,,2453.39,0
22523020,10:05:22,10:05:22,10672,7,,,,2897.97,0
22523020,10:06:00,10:06:00,2893,8,,,,3097.53,
22523020,10:06:35,10:06:35,9670,9,,,,3325.05,0
22523020,10:07:02,10:07:02,9671,10,,,,3513.07,0
22523020,10:07:59,10:07:59,2904,11,,,,3944.37,0
22523020,10:08:33,10:08:33,4028,12,,,,4205.24,0
22523020,10:09:00,10:09:00,4029,13,,,,4415.55,0
22523020,10:09:32,10:09:32,4030,14,,,,4604.49,0
22523020,10:10:36,10:10:36,4031,15,,,,5100.29,0
22523020,10:11:23,10:11:23,4032,16,,,,5514.62,0
22523020,10:12:00,10:12:00,4033,17,,,,5752.76,0
22523020,10:12:27,10:12:27,4034,18,,,,5949.94,0
22523020,10:13:00,10:13:00,4035,19,,,,6173.26,
22523020,10:13:38,10:13:38,10436,20,,,,6568.45,0
22523020,10:16:22,10:16:22,10673,21,,,,8062.04,0
22523020,10:16:52,10:16:52,10675,22,,,,8373.93,0
22523020,10:18:17,10:18:17,10629,23,,,,8835.88,0
22523020,10:18:52,10:18:52,10630,24,,,,9037.22,0
22523020,10:19:58,10:19:58,10632,25,,,,9714.41,0
22523020,10:20:29,10:20:29,2804,26,,,,9883.93,0
22523020,10:20:50,10:20:50,9532,27,,,,10061.54,0
22523020,10:21:59,10:21:59,4732,28,,,,10588.67,0
22523020,10:23:00,10:23:00,4636,29,,,,11060.45,
22523020,10:23:25,10:23:25,5773,30,,,,11300.32,0
22523020,10:23:53,10:23:53,5774,31,,,,11587.85,0
22523020,10:24:17,10:24:17,2813,32,,,,11851.58,0
22523020,10:24:44,10:24:44,2814,33,,,,12111.25,0
22523020,10:25:09,10:25:09,9529,34,,,,12370.95,0
22523020,10:25:22,10:25:22,1144,35,,,,12496.61,0
22523020,10:26:29,10:26:29,1145,36,,,,13072.69,0
22523020,10:27:00,10:27:00,9526,37,,1,,13405.36,
22523030,10:00:00,10:00:00,10671,1,,,1,0,
22523030,10:00:22,10:00:22,2860,2,,,,553.93,0
22523030,10:00:38,10:00:38,2861,3,,,,892.26,0
22523030,10:01:00,10:01:00,2862,4,,,,1322.49,
22523030,10:02:34,10:02:34,8851,5,,,,1871.96,0
22523030,10:04:04,10:04:04,10368,6,,,,2453.39,0
22523030,10:05:22,10:05:22,10672,7,,,,2897.97,0
22523030,10:06:00,10:06:00,2893,8,,,,3097.53,
22523030,10:06:35,10:06:35,9670,9,,,,3325.05,0
22523030,10:07:02,10:07:02,9671,10,,,,3513.07,0
22523030,10:07:59,10:07:59,2904,11,,,,3944.37,0
22523030,10:08:33,10:08:33,4028,12,,,,4205.24,0
22523030,10:09:00,10:09:00,4029,13,,,,4415.55,0
22523030,10:09:32,10:09:32,4030,14,,,,4604.49,0
22523030,10:10:36,10:10:36,4031,15,,,,5100.29,0
22523030,10:11:23,10:11:23,4032,16,,,,5514.62,0
22523030,10:12:00,10:12:00,4033,17,,,,5752.76,0
22523030,10:12:27,10:12:27,4034,18,,,,5949.94,0
22523030,10:13:00,10:13:00,4035,19,,,,6173.26,
22523030,10:13:38,10:13:38,10436,20,,,,6568.45,0
22523030,10:16:22,10:16:22,10673,21,,,,8062.04,0
22523030,10:16:52,10:16:52,10675,22,,,,8373.93,0
22523030,10:18:17,10:18:17,10629,23,,,,8835.88,0
22523030,10:18:52,10:18:52,10630,24,,,,9037.22,0
22523030,10:19:58,10:19:58,10632,25,,,,9714.41,0
22523030,10:20:29,10:20:29,2804,26,,,,9883.93,0
22523030,10:20:50,10:20:50,9532,27,,,,10061.54,0
22523030,10:21:59,10:21:59,4732,28,,,,10588.67,0
22523030,10:23:00,10:23:00,4636,29,,,,11060.45,
22523030,10:23:25,10:23:25,5773,30,,,,11300.32,0
22523030,10:23:53,10:23:53,5774,31,,,,11587.85,0
22523030,10:24:17,10:24:17,2813,32,,,,11851.58,0
22523030,10:24:44,10:24:44,2814,33,,,,12111.25,0
22523030,10:25:09,10:25:09,9529,34,,,,12370.95,0
22523030,10:25:22,10:25:22,1144,35,,,,12496.61,0
22523030,10:26:29,10:26:29,1145,36,,,,13072.69,0
22523030,10:27:00,10:27:00,9526,37,,1,,13405.36,
22523040,10:00:00,10:00:00,10671,1,,,1,0,
22523040,10:00:22,10:00:22,2860,2,,,,553.93,0
22523040,10:00:38,10:00:38,2861,3,,,,892.26,0
22523040,10:01:00,10:01:00,2862,4,,,,1322.49,
22523040,10:02:34,10:02:34,8851,5,,,,1871.96,0
22523040,10:04:04,10:04:04,10368,6,,,,2453.39,0
22523040,10:05:22,10:05:22,10672,7,,,,2897.97,0
22523040,10:06:00,10:06:00,2893,8,,,,3097.53,
22523040,10:06:35,10:06:35,9670,9,,,,3325.05,0
22523040,10:07:02,10:07:02,9671,10,,,,3513.07,0
22523040,10:07:59,10:07:59,2904,11,,,,3944.37,0
22523040,10:08:33,10:08:33,4028,12,,,,4205.24,0
22523040,10:09:00,10:09:00,4029,13,,,,4415.55,0
22523040,10:09:32,10:09:32,4030,14,,,,4604.49,0
22523040,10:10:36,10:10:36,4031,15,,,,5100.29,0
22523040,10:11:23,10:11:23,4032,16,,,,5514.62,0
22523040,10:12:00,10:12:00,4033,17,,,,5752.76,0
22523040,10:12:27,10:12:27,4034,18,,,,5949.94,0
22523040,10:13:00,10:13:00,4035,19,,,,6173.26,
22523040,10:13:38,10:13:38,10436,20,,,,6568.45,0
22523040,10:16:22,10:16:22,10673,21,,,,8062.04,0
22523040,10:16:52,10:16:52,10675,22,,,,8373.93,0
22523040,10:18:17,10:18:17,10629,23,,,,8835.88,0
22523040,10:18:52,10:18:52,10630,24,,,,9037.22,0
22523040,10:19:58,10:19:58,10632,25,,,,9714.41,0
22523040,10:20:29,10:20:29,2804,26,,,,9883.93,0
22523040,10:20:50,10:20:50,9532,27,,,,10061.54,0
22523040,10:21:59,10:21:59,4732,28,,,,10588.67,0
22523040,10:23:00,10:23:00,4636,29,,,,11060.45,
22523040,10:23:25,10:23:25,5773,30,,,,11300.32,0
22523040,10:23:53,10:23:53,5774,31,,,,11587.85,0
22523040,10:24:17,10:24:17,2813,32,,,,11851.58,0
22523040,10:24:44,10:24:44,2814,33,,,,12111.25,0
22523040,10:25:09,10:25:09,9529,34,,,,12370.95,0
22523040,10:25:22,10:25:22,1144,35,,,,12496.61,0
22523040,10:26:29,10:26:29,1145,36,,,,13072.69,0
22523040,10:27:00,10:27:00,9526,37,,1,,13405.36,
22523050,10:00:00,10:00:00,10671,1,,,1,0,
22523050,10:00:22,10:00:22,2860,2,,,,553.93,0
22523050,10:00:38,10:00:38,2861,3,,,,892.26,0
22523050,10:01:00,10:01:00,2862,4,,,,1322.49,
22523050,10:02:34,10:02:34,8851,5,,,,1871.96,0
22523050,10:04:04,10:04:04,10368,6,,,,2453.39,0
22523050,10:05:22,10:05:22,10672,7,,,,2897.97,0
22523050,10:06:00,10:06:00,2893,8,,,,3097.53,
22523050,10:06:35,10:06:35,9670,9,,,,3325.05,0
22523050,10:07:02,10:07:02,9671,10,,,,3513.07,0
22523050,10:07:59,10:07:59,2904,11,,,,3944.37,0
22523050,10:08:33,10:08:33,4028,12,,,,4205.24,0
22523050,10:09:00,10:09:00,4029,13,,,,4415.55,0
22523050,10:09:32,10:09:32,4030,14,,,,4604.49,0
22523050,10:10:36,10:10:36,4031,15,,,,5100.29,0
22523050,10:11:23,10:11:23,4032,16,,,,5514.62,0
22523050,10:12:00,10:12:00,4033,17,,,,5752.76,0
22523050,10:12:27,10:12:27,4034,18,,,,5949.94,0
22523050,10:13:00,10:13:00,4035,19,,,,6173.26,
22523050,10:13:38,10:13:38,10436,20,,,,6568.45,0
22523050,10:16:22,10:16:22,10673,21,,,,8062.04,0
22523050,10:16:52,10:16:52,10675,22,,,,8373.93,0
22523050,10:18:17,10:18:17,10629,23,,,,8835.88,0
22523050,10:18:52,10:18:52,10630,24,,,,9037.22,0
22523050,10:19:58,10:19:58,10632,25,,,,9714.41,0
22523050,10:20:29,10:20:29,2804,26,,,,9883.93,0
22523050,10:20:50,10:20:50,9532,27,,,,10061.54,0
22523050,10:21:59,10:21:59,4732,28,,,,10588.67,0
22523050,10:23:00,10:23:00,4636,29,,,,11060.45,
22523050,10:23:25,10:23:25,5773,30,,,,11300.32,0
22523050,10:23:53,10:23:53,5774,31,,,,11587.85,0
22523050,10:24:17,10:24:17,2813,32,,,,11851.58,0
22523050,10:24:44,10:24:44,2814,33,,,,12111.25,0
22523050,10:25:09,10:25:09,9529,34,,,,12370.95,0
22523050,10:25:22,10:25:22,1144,35,,,,12496.61,0
22523050,10:26:29,10:26:29,1145,36,,,,13072.69,0
22523050,10:27:00,10:27:00,9526,37,,1,,13405.36,
22523060,10:00:00,10:00:00,10671,1,,,1,0,
22523060,10:00:22,10:00:22,2860,2,,,,553.93,0
22523060,10:00:38,10:00:38,2861,3,,,,892.26,0
22523060,10:01:00,10:01:00,2862,4,,,,1322.49,
22523060,10:02:34,10:02:34,8851,5,,,,1871.96,0
22523060,10:04:04,10:04:04,10368,6,,,,2453.39,0
22523060,10:05:22,10:05:22,10672,7,,,,2897.97,0
22523060,10:06:00,10:06:00,2893,8,,,,3097.53,
22523060,10:06:35,10:06:35,9670,9,,,,3325.05,0
22523060,10:07:02,10:07:02,9671,10,,,,3513.07,0
22523060,10:07:59,10:07:59,2904,11,,,,3944.37,0
22523060,10:08:33,10:08:33,4028,12,,,,4205.24,0
22523060,10:09:00,10:09:00,4029,13,,,,4415.55,0
22523060,10:09:32,10:09:32,4030,14,,,,4604.49,0
22523060,10:10:36,10:10:36,4031,15,,,,5100.29,0
22523060,10:11:23,10:11:23,4032,16,,,,5514.62,0
22523060,10:12:00,10:12:00,4033,17,,,,5752.76,0
22523060,10:12:27,10:12:27,4034,18,,,,5949.94,0
22523060,10:13:00,10:13:00,4035,19,,,,6173.26,
22523060,10:13:38,10:13:38,10436,20,,,,6568.45,0
22523060,10:16:22,10:16:22,10673,21,,,,8062.04,0
22523060,10:16:52,10:16:52,10675,22,,,,8373.93,0
22523060,10:18:17,10:18:17,10629,23,,,,8835.88,0
22523060,10:18:52,10:18:52,10630,24,,,,9037.22,0
22523060,10:19:58,10:19:58,10632,25,,,,9714.41,0
22523060,10:20:29,10:20:29,2804,26,,,,9883.93,0
22523060,10:20:50,10:20:50,9532,27,,,,10061.54,0
22523060,10:21:59,10:21:59,4732,28,,,,10588.67,0
22523060,10:23:00,10:23:00,4636,29,,,,11060.45,
22523060,10:23:25,10:23:25,5773,30,,,,11300.32,0
22523060,10:23:53,10:23:53,5774,31,,,,11587.85,0
22523060,10:24:17,10:24:17,2813,32,,,,11851.58,0
22523060,10:24:44,10:24:44,2814,33,,,,12111.25,0
22523060,10:25:09,10:25:09,9529,34,,,,12370.95,0
22523060,10:25:22,10:25:22,1144,35,,,,12496.61,0
22523060,10:26:29,10:26:29,1145,36,,,,13072.69,0
22523060,10:27:00,10:27:00,9526,37,,1,,13405.36,
22618070,13:54:00,13:54:00,10671,1,,,1,0,
22618070,13:54:22,13:54:22,2860,2,,,,553.93,0
22618070,13:54:38,13:54:38,2861,3,,,,892.26,0
22618070,13:55:00,13:55:00,2862,4,,,,1322.49,
22618070,13:56:34,13:56:34,8851,5,,,,1871.96,0
22618070,13:58:04,13:58:04,10368,6,,,,2453.39,0
22618070,13:59:22,13:59:22,10672,7,,,,2897.97,0
22618070,14:00:00,14:00:00,2893,8,,,,3097.53,
22618070,14:00:25,14:00:25,9670,9,,,,3325.05,0
22618070,14:00:44,14:00:44,9671,10,,,,3513.07,0
22618070,14:01:25,14:01:25,2904,11,,,,3944.37,0
22618070,14:01:49,14:01:49,4028,12,,,,4205.24,0
22618070,14:02:08,14:02:08,4029,13,,,,4415.55,0
22618070,14:02:31,14:02:31,4030,14,,,,4604.49,0
22618070,14:03:17,14:03:17,4031,15,,,,5100.29,0
22618070,14:03:51,14:03:51,4032,16,,,,5514.62,0
22618070,14:04:17,14:04:17,4033,17,,,,5752.76,0
22618070,14:04:37,14:04:37,4034,18,,,,5949.94,0
22618070,14:05:00,14:05:00,4035,19,,,,6173.26,
22618070,14:05:34,14:05:34,10436,20,,,,6568.45,0
22618070,14:08:02,14:08:02,10673,21,,,,8062.04,0
22618070,14:08:28,14:08:28,10675,22,,,,8373.93,0
22618070,14:09:45,14:09:45,10629,23,,,,8835.88,0
22618070,14:10:17,14:10:17,10630,24,,,,9037.22,0
22618070,14:11:16,14:11:16,10632,25,,,,9714.41,0
22618070,14:11:44,14:11:44,2804,26,,,,9883.93,0
22618070,14:12:03,14:12:03,9532,27,,,,10061.54,0
22618070,14:13:05,14:13:05,4732,28,,,,10588.67,0
22618070,14:14:00,14:14:00,4636,29,,,,11060.45,
22618070,14:14:44,14:14:44,5773,30,,,,11300.32,0
22618070,14:15:33,14:15:33,5774,31,,,,11587.85,0
22618070,14:16:16,14:16:16,2813,32,,,,11851.58,0
22618070,14:17:03,14:17:03,2814,33,,,,12111.25,0
22618070,14:17:45,14:17:45,9529,34,,,,12370.95,0
22618070,14:18:09,14:18:09,1144,35,,,,12496.61,0
22618070,14:20:06,14:20:06,1145,36,,,,13072.69,0
22618070,14:21:00,14:21:00,9526,37,,1,,13405.36,
22689070,15:24:00,15:24:00,10671,1,,,1,0,
22689070,15:24:22,15:24:22,2860,2,,,,553.93,0
22689070,15:24:38,15:24:38,2861,3,,,,892.26,0
22689070,15:25:00,15:25:00,2862,4,,,,1322.49,
22689070,15:26:34,15:26:34,8851,5,,,,1871.96,0
22689070,15:28:04,15:28:04,10368,6,,,,2453.39,0
22689070,15:29:22,15:29:22,10672,7,,,,2897.97,0
22689070,15:30:00,15:30:00,2893,8,,,,3097.53,
22689070,15:30:25,15:30:25,9670,9,,,,3325.05,0
22689070,15:30:44,15:30:44,9671,10,,,,3513.07,0
22689070,15:31:25,15:31:25,2904,11,,,,3944.37,0
22689070,15:31:49,15:31:49,4028,12,,,,4205.24,0
22689070,15:32:08,15:32:08,4029,13,,,,4415.55,0
22689070,15:32:31,15:32:31,4030,14,,,,4604.49,0
22689070,15:33:17,15:33:17,4031,15,,,,5100.29,0
22689070,15:33:51,15:33:51,4032,16,,,,5514.62,0
22689070,15:34:17,15:34:17,4033,17,,,,5752.76,0
22689070,15:34:37,15:34:37,4034,18,,,,5949.94,0
22689070,15:35:00,15:35:00,4035,19,,,,6173.26,
22689070,15:35:34,15:35:34,10436,20,,,,6568.45,0
22689070,15:38:02,15:38:02,10673,21,,,,8062.04,0
22689070,15:38:28,15:38:28,10675,22,,,,8373.93,0
22689070,15:39:45,15:39:45,10629,23,,,,8835.88,0
22689070,15:40:17,15:40:17,10630,24,,,,9037.22,0
22689070,15:41:16,15:41:16,10632,25,,,,9714.41,0
22689070,15:41:44,15:41:44,2804,26,,,,9883.93,0
22689070,15:42:03,15:42:03,9532,27,,,,10061.54,0
22689070,15:43:05,15:43:05,4732,28,,,,10588.67,0
22689070,15:44:00,15:44:00,4636,29,,,,11060.45,
22689070,15:44:44,15:44:44,5773,30,,,,11300.32,0
22689070,15:45:33,15:45:33,5774,31,,,,11587.85,0
22689070,15:46:16,15:46:16,2813,32,,,,11851.58,0
22689070,15:47:03,15:47:03,2814,33,,,,12111.25,0
22689070,15:47:45,15:47:45,9529,34,,,,12370.95,0
22689070,15:48:09,15:48:09,1144,35,,,,12496.61,0
22689070,15:50:06,15:50:06,1145,36,,,,13072.69,0
22689070,15:51:00,15:51:00,9526,37,,1,,13405.36,
22818010,12:24:00,12:24:00,10671,1,,,1,0,
22818010,12:24:22,12:24:22,2860,2,,,,553.93,0
22818010,12:24:38,12:24:38,2861,3,,,,892.26,0
22818010,12:25:00,12:25:00,2862,4,,,,1322.49,
22818010,12:26:34,12:26:34,8851,5,,,,1871.96,0
22818010,12:28:04,12:28:04,10368,6,,,,2453.39,0
22818010,12:29:22,12:29:22,10672,7,,,,2897.97,0
22818010,12:30:00,12:30:00,2893,8,,,,3097.53,
22818010,12:30:25,12:30:25,9670,9,,,,3325.05,0
22818010,12:30:44,12:30:44,9671,10,,,,3513.07,0
22818010,12:31:25,12:31:25,2904,11,,,,3944.37,0
22818010,12:31:49,12:31:49,4028,12,,,,4205.24,0
22818010,12:32:08,12:32:08,4029,13,,,,4415.55,0
22818010,12:32:31,12:32:31,4030,14,,,,4604.49,0
22818010,12:33:17,12:33:17,4031,15,,,,5100.29,0
22818010,12:33:51,12:33:51,4032,16,,,,5514.62,0
22818010,12:34:17,12:34:17,4033,17,,,,5752.76,0
22818010,12:34:37,12:34:37,4034,18,,,,5949.94,0
22818010,12:35:00,12:35:00,4035,19,,,,6173.26,
22818010,12:35:34,12:35:34,10436,20,,,,6568.45,0
22818010,12:38:02,12:38:02,10673,21,,,,8062.04,0
22818010,12:38:28,12:38:28,10675,22,,,,8373.93,0
22818010,12:39:45,12:39:45,10629,23,,,,8835.88,0
22818010,12:40:17,12:40:17,10630,24,,,,9037.22,0
22818010,12:41:16,12:41:16,10632,25,,,,9714.41,0
22818010,12:41:44,12:41:44,2804,26,,,,9883.93,0
22818010,12:42:03,12:42:03,9532,27,,,,10061.54,0
22818010,12:43:05,12:43:05,4732,28,,,,10588.67,0
22818010,12:44:00,12:44:00,4636,29,,,,11060.45,
22818010,12:44:44,12:44:44,5773,30,,,,11300.32,0
22818010,12:45:33,12:45:33,5774,31,,,,11587.85,0
22818010,12:46:16,12:46:16,2813,32,,,,11851.58,0
22818010,12:47:03,12:47:03,2814,33,,,,12111.25,0
22818010,12:47:45,12:47:45,9529,34,,,,12370.95,0
22818010,12:48:09,12:48:09,1144,35,,,,12496.61,0
22818010,12:50:06,12:50:06,1145,36,,,,13072.69,0
22818010,12:51:00,12:51:00,9526,37,,1,,13405.36,
22818080,12:24:00,12:24:00,10671,1,,,1,0,
22818080,12:24:22,12:24:22,2860,2,,,,553.93,0
22818080,12:24:38,12:24:38,2861,3,,,,892.26,0
22818080,12:25:00,12:25:00,2862,4,,,,1322.49,
22818080,12:26:34,12:26:34,8851,5,,,,1871.96,0
22818080,12:28:04,12:28:04,10368,6,,,,2453.39,0
22818080,12:29:22,12:29:22,10672,7,,,,2897.97,0
22818080,12:30:00,12:30:00,2893,8,,,,3097.53,
22818080,12:30:25,12:30:25,9670,9,,,,3325.05,0
22818080,12:30:44,12:30:44,9671,10,,,,3513.07,0
22818080,12:31:25,12:31:25,2904,11,,,,3944.37,0
22818080,12:31:49,12:31:49,4028,12,,,,4205.24,0
22818080,12:32:08,12:32:08,4029,13,,,,4415.55,0
22818080,12:32:31,12:32:31,4030,14,,,,4604.49,0
22818080,12:33:17,12:33:17,4031,15,,,,5100.29,0
22818080,12:33:51,12:33:51,4032,16,,,,5514.62,0
22818080,12:34:17,12:34:17,4033,17,,,,5752.76,0
22818080,12:34:37,12:34:37,4034,18,,,,5949.94,0
22818080,12:35:00,12:35:00,4035,19,,,,6173.26,
22818080,12:35:34,12:35:34,10436,20,,,,6568.45,0
22818080,12:38:02,12:38:02,10673,21,,,,8062.04,0
22818080,12:38:28,12:38:28,10675,22,,,,8373.93,0
22818080,12:39:45,12:39:45,10629,23,,,,8835.88,0
22818080,12:40:17,12:40:17,10630,24,,,,9037.22,0
22818080,12:41:16,12:41:16,10632,25,,,,9714.41,0
22818080,12:41:44,12:41:44,2804,26,,,,9883.93,0
22818080,12:42:03,12:42:03,9532,27,,,,10061.54,0
22818080,12:43:05,12:43:05,4732,28,,,,10588.67,0
22818080,12:44:00,12:44:00,4636,29,,,,11060.45,
22818080,12:44:44,12:44:44,5773,30,,,,11300.32,0
22818080,12:45:33,12:45:33,5774,31,,,,11587.85,0
22818080,12:46:16,12:46:16,2813,32,,,,11851.58,0
22818080,12:47:03,12:47:03,2814,33,,,,12111.25,0
22818080,12:47:45,12:47:45,9529,34,,,,12370.95,0
22818080,12:48:09,12:48:09,1144,35,,,,12496.61,0
22818080,12:50:06,12:50:06,1145,36,,,,13072.69,0
22818080,12:51:00,12:51:00,9526,37,,1,,13405.36,
2284090,12:00:00,12:00:00,10671,1,,,1,0,
2284090,12:00:22,12:00:22,2860,2,,,,553.93,0
2284090,12:00:38,12:00:38,2861,3,,,,892.26,0
2284090,12:01:00,12:01:00,2862,4,,,,1322.49,
2284090,12:02:34,12:02:34,8851,5,,,,1871.96,0
2284090,12:04:04,12:04:04,10368,6,,,,2453.39,0
2284090,12:05:22,12:05:22,10672,7,,,,2897.97,0
2284090,12:06:00,12:06:00,2893,8,,,,3097.53,
2284090,12:06:35,12:06:35,9670,9,,,,3325.05,0
2284090,12:07:02,12:07:02,9671,10,,,,3513.07,0
2284090,12:07:59,12:07:59,2904,11,,,,3944.37,0
2284090,12:08:33,12:08:33,4028,12,,,,4205.24,0
2284090,12:09:00,12:09:00,4029,13,,,,4415.55,0
2284090,12:09:32,12:09:32,4030,14,,,,4604.49,0
2284090,12:10:36,12:10:36,4031,15,,,,5100.29,0
2284090,12:11:23,12:11:23,4032,16,,,,5514.62,0
2284090,12:12:00,12:12:00,4033,17,,,,5752.76,0
2284090,12:12:27,12:12:27,4034,18,,,,5949.94,0
2284090,12:13:00,12:13:00,4035,19,,,,6173.26,
2284090,12:13:38,12:13:38,10436,20,,,,6568.45,0
2284090,12:16:22,12:16:22,10673,21,,,,8062.04,0
2284090,12:16:52,12:16:52,10675,22,,,,8373.93,0
2284090,12:18:17,12:18:17,10629,23,,,,8835.88,0
2284090,12:18:52,12:18:52,10630,24,,,,9037.22,0
2284090,12:19:58,12:19:58,10632,25,,,,9714.41,0
2284090,12:20:29,12:20:29,2804,26,,,,9883.93,0
2284090,12:20:50,12:20:50,9532,27,,,,10061.54,0
2284090,12:21:59,12:21:59,4732,28,,,,10588.67,0
2284090,12:23:00,12:23:00,4636,29,,,,11060.45,
2284090,12:23:25,12:23:25,5773,30,,,,11300.32,0
2284090,12:23:53,12:23:53,5774,31,,,,11587.85,0
2284090,12:24:17,12:24:17,2813,32,,,,11851.58,0
2284090,12:24:44,12:24:44,2814,33,,,,12111.25,0
2284090,12:25:09,12:25:09,9529,34,,,,12370.95,0
2284090,12:25:22,12:25:22,1144,35,,,,12496.61,0
2284090,12:26:29,12:26:29,1145,36,,,,13072.69,0
2284090,12:27:00,12:27:00,9526,37,,1,,13405.36,
22889090,19:32:00,19:32:00,10671,1,,,1,0,
22889090,19:32:22,19:32:22,2860,2,,,,553.93,0
22889090,19:32:38,19:32:38,2861,3,,,,892.26,0
22889090,19:33:00,19:33:00,2862,4,,,,1322.49,
22889090,19:34:53,19:34:53,8851,5,,,,1871.96,0
22889090,19:36:41,19:36:41,10368,6,,,,2453.39,0
22889090,19:38:14,19:38:14,10672,7,,,,2897.97,0
22889090,19:39:00,19:39:00,2893,8,,,,3097.53,
22889090,19:39:35,19:39:35,9670,9,,,,3325.05,0
22889090,19:40:02,19:40:02,9671,10,,,,3513.07,0
22889090,19:40:59,19:40:59,2904,11,,,,3944.37,0
22889090,19:41:33,19:41:33,4028,12,,,,4205.24,0
22889090,19:42:00,19:42:00,4029,13,,,,4415.55,0
22889090,19:42:32,19:42:32,4030,14,,,,4604.49,0
22889090,19:43:36,19:43:36,4031,15,,,,5100.29,0
22889090,19:44:23,19:44:23,4032,16,,,,5514.62,0
22889090,19:45:00,19:45:00,4033,17,,,,5752.76,0
22889090,19:45:27,19:45:27,4034,18,,,,5949.94,0
22889090,19:46:00,19:46:00,4035,19,,,,6173.26,
22889090,19:46:30,19:46:30,10436,20,,,,6568.45,0
22889090,19:48:42,19:48:42,10673,21,,,,8062.04,0
22889090,19:49:05,19:49:05,10675,22,,,,8373.93,0
22889090,19:50:13,19:50:13,10629,23,,,,8835.88,0
22889090,19:50:42,19:50:42,10630,24,,,,9037.22,0
22889090,19:51:34,19:51:34,10632,25,,,,9714.41,0
22889090,19:51:59,19:51:59,2804,26,,,,9883.93,0
22889090,19:52:16,19:52:16,9532,27,,,,10061.54,0
22889090,19:53:11,19:53:11,4732,28,,,,10588.67,0
22889090,19:54:00,19:54:00,4636,29,,,,11060.45,
22889090,19:54:25,19:54:25,5773,30,,,,11300.32,0
22889090,19:54:53,19:54:53,5774,31,,,,11587.85,0
22889090,19:55:17,19:55:17,2813,32,,,,11851.58,0
22889090,19:55:44,19:55:44,2814,33,,,,12111.25,0
22889090,19:56:09,19:56:09,9529,34,,,,12370.95,0
22889090,19:56:22,19:56:22,1144,35,,,,12496.61,0
22889090,19:57:29,19:57:29,1145,36,,,,13072.69,0
22889090,19:58:00,19:58:00,9526,37,,1,,13405.36,
22985020,13:30:00,13:30:00,10671,1,,,1,0,
22985020,13:30:22,13:30:22,2860,2,,,,553.93,0
22985020,13:30:38,13:30:38,2861,3,,,,892.26,0
22985020,13:31:00,13:31:00,2862,4,,,,1322.49,
22985020,13:32:34,13:32:34,8851,5,,,,1871.96,0
22985020,13:34:04,13:34:04,10368,6,,,,2453.39,0
22985020,13:35:22,13:35:22,10672,7,,,,2897.97,0
22985020,13:36:00,13:36:00,2893,8,,,,3097.53,
22985020,13:36:35,13:36:35,9670,9,,,,3325.05,0
22985020,13:37:02,13:37:02,9671,10,,,,3513.07,0
22985020,13:37:59,13:37:59,2904,11,,,,3944.37,0
22985020,13:38:33,13:38:33,4028,12,,,,4205.24,0
22985020,13:39:00,13:39:00,4029,13,,,,4415.55,0
22985020,13:39:32,13:39:32,4030,14,,,,4604.49,0
22985020,13:40:36,13:40:36,4031,15,,,,5100.29,0
22985020,13:41:23,13:41:23,4032,16,,,,5514.62,0
22985020,13:42:00,13:42:00,4033,17,,,,5752.76,0
22985020,13:42:27,13:42:27,4034,18,,,,5949.94,0
22985020,13:43:00,13:43:00,4035,19,,,,6173.26,
22985020,13:43:38,13:43:38,10436,20,,,,6568.45,0
22985020,13:46:22,13:46:22,10673,21,,,,8062.04,0
22985020,13:46:52,13:46:52,10675,22,,,,8373.93,0
22985020,13:48:17,13:48:17,10629,23,,,,8835.88,0
22985020,13:48:52,13:48:52,10630,24,,,,9037.22,0
22985020,13:49:58,13:49:58,10632,25,,,,9714.41,0
22985020,13:50:29,13:50:29,2804,26,,,,9883.93,0
22985020,13:50:50,13:50:50,9532,27,,,,10061.54,0
22985020,13:51:59,13:51:59,4732,28,,,,10588.67,0
22985020,13:53:00,13:53:00,4636,29,,,,11060.45,
22985020,13:53:25,13:53:25,5773,30,,,,11300.32,0
22985020,13:53:53,13:53:53,5774,31,,,,11587.85,0
22985020,13:54:17,13:54:17,2813,32,,,,11851.58,0
22985020,13:54:44,13:54:44,2814,33,,,,12111.25,0
22985020,13:55:09,13:55:09,9529,34,,,,12370.95,0
22985020,13:55:22,13:55:22,1144,35,,,,12496.61,0
22985020,13:56:29,13:56:29,1145,36,,,,13072.69,0
22985020,13:57:00,13:57:00,9526,37,,1,,13405.36,
22985030,13:30:00,13:30:00,10671,1,,,1,0,
22985030,13:30:22,13:30:22,2860,2,,,,553.93,0
22985030,13:30:38,13:30:38,2861,3,,,,892.26,0
22985030,13:31:00,13:31:00,2862,4,,,,1322.49,
22985030,13:32:34,13:32:34,8851,5,,,,1871.96,0
22985030,13:34:04,13:34:04,10368,6,,,,2453.39,0
22985030,13:35:22,13:35:22,10672,7,,,,2897.97,0
22985030,13:36:00,13:36:00,2893,8,,,,3097.53,
22985030,13:36:35,13:36:35,9670,9,,,,3325.05,0
22985030,13:37:02,13:37:02,9671,10,,,,3513.07,0
22985030,13:37:59,13:37:59,2904,11,,,,3944.37,0
22985030,13:38:33,13:38:33,4028,12,,,,4205.24,0
22985030,13:39:00,13:39:00,4029,13,,,,4415.55,0
22985030,13:39:32,13:39:32,4030,14,,,,4604.49,0
22985030,13:40:36,13:40:36,4031,15,,,,5100.29,0
22985030,13:41:23,13:41:23,4032,16,,,,5514.62,0
22985030,13:42:00,13:42:00,4033,17,,,,5752.76,0
22985030,13:42:27,13:42:27,4034,18,,,,5949.94,0
22985030,13:43:00,13:43:00,4035,19,,,,6173.26,
22985030,13:43:38,13:43:38,10436,20,,,,6568.45,0
22985030,13:46:22,13:46:22,10673,21,,,,8062.04,0
22985030,13:46:52,13:46:52,10675,22,,,,8373.93,0
22985030,13:48:17,13:48:17,10629,23,,,,8835.88,0
22985030,13:48:52,13:48:52,10630,24,,,,9037.22,0
22985030,13:49:58,13:49:58,10632,25,,,,9714.41,0
22985030,13:50:29,13:50:29,2804,26,,,,9883.93,0
22985030,13:50:50,13:50:50,9532,27,,,,10061.54,0
22985030,13:51:59,13:51:59,4732,28,,,,10588.67,0
22985030,13:53:00,13:53:00,4636,29,,,,11060.45,
22985030,13:53:25,13:53:25,5773,30,,,,11300.32,0
22985030,13:53:53,13:53:53,5774,31,,,,11587.85,0
22985030,13:54:17,13:54:17,2813,32,,,,11851.58,0
22985030,13:54:44,13:54:44,2814,33,,,,12111.25,0
22985030,13:55:09,13:55:09,9529,34,,,,12370.95,0
22985030,13:55:22,13:55:22,1144,35,,,,12496.61,0
22985030,13:56:29,13:56:29,1145,36,,,,13072.69,0
22985030,13:57:00,13:57:00,9526,37,,1,,13405.36,
22985040,13:30:00,13:30:00,10671,1,,,1,0,
22985040,13:30:22,13:30:22,2860,2,,,,553.93,0
22985040,13:30:38,13:30:38,2861,3,,,,892.26,0
22985040,13:31:00,13:31:00,2862,4,,,,1322.49,
22985040,13:32:34,13:32:34,8851,5,,,,1871.96,0
22985040,13:34:04,13:34:04,10368,6,,,,2453.39,0
22985040,13:35:22,13:35:22,10672,7,,,,2897.97,0
22985040,13:36:00,13:36:00,2893,8,,,,3097.53,
22985040,13:36:35,13:36:35,9670,9,,,,3325.05,0
22985040,13:37:02,13:37:02,9671,10,,,,3513.07,0
22985040,13:37:59,13:37:59,2904,11,,,,3944.37,0
22985040,13:38:33,13:38:33,4028,12,,,,4205.24,0
22985040,13:39:00,13:39:00,4029,13,,,,4415.55,0
22985040,13:39:32,13:39:32,4030,14,,,,4604.49,0
22985040,13:40:36,13:40:36,4031,15,,,,5100.29,0
22985040,13:41:23,13:41:23,4032,16,,,,5514.62,0
22985040,13:42:00,13:42:00,4033,17,,,,5752.76,0
22985040,13:42:27,13:42:27,4034,18,,,,5949.94,0
22985040,13:43:00,13:43:00,4035,19,,,,6173.26,
22985040,13:43:38,13:43:38,10436,20,,,,6568.45,0
22985040,13:46:22,13:46:22,10673,21,,,,8062.04,0
22985040,13:46:52,13:46:52,10675,22,,,,8373.93,0
22985040,13:48:17,13:48:17,10629,23,,,,8835.88,0
22985040,13:48:52,13:48:52,10630,24,,,,9037.22,0
22985040,13:49:58,13:49:58,10632,25,,,,9714.41,0
22985040,13:50:29,13:50:29,2804,26,,,,9883.93,0
22985040,13:50:50,13:50:50,9532,27,,,,10061.54,0
22985040,13:51:59,13:51:59,4732,28,,,,10588.67,0
22985040,13:53:00,13:53:00,4636,29,,,,11060.45,
22985040,13:53:25,13:53:25,5773,30,,,,11300.32,0
22985040,13:53:53,13:53:53,5774,31,,,,11587.85,0
22985040,13:54:17,13:54:17,2813,32,,,,11851.58,0
22985040,13:54:44,13:54:44,2814,33,,,,12111.25,0
22985040,13:55:09,13:55:09,9529,34,,,,12370.95,0
22985040,13:55:22,13:55:22,1144,35,,,,12496.61,0
22985040,13:56:29,13:56:29,1145,36,,,,13072.69,0
22985040,13:57:00,13:57:00,9526,37,,1,,13405.36,
22985050,13:30:00,13:30:00,10671,1,,,1,0,
22985050,13:30:22,13:30:22,2860,2,,,,553.93,0
22985050,13:30:38,13:30:38,2861,3,,,,892.26,0
22985050,13:31:00,13:31:00,2862,4,,,,1322.49,
22985050,13:32:34,13:32:34,8851,5,,,,1871.96,0
22985050,13:34:04,13:34:04,10368,6,,,,2453.39,0
22985050,13:35:22,13:35:22,10672,7,,,,2897.97,0
22985050,13:36:00,13:36:00,2893,8,,,,3097.53,
22985050,13:36:35,13:36:35,9670,9,,,,3325.05,0
22985050,13:37:02,13:37:02,9671,10,,,,3513.07,0
22985050,13:37:59,13:37:59,2904,11,,,,3944.37,0
22985050,13:38:33,13:38:33,4028,12,,,,4205.24,0
22985050,13:39:00,13:39:00,4029,13,,,,4415.55,0
22985050,13:39:32,13:39:32,4030,14,,,,4604.49,0
22985050,13:40:36,13:40:36,4031,15,,,,5100.29,0
22985050,13:41:23,13:41:23,4032,16,,,,5514.62,0
22985050,13:42:00,13:42:00,4033,17,,,,5752.76,0
22985050,13:42:27,13:42:27,4034,18,,,,5949.94,0
22985050,13:43:00,13:43:00,4035,19,,,,6173.26,
22985050,13:43:38,13:43:38,10436,20,,,,6568.45,0
22985050,13:46:22,13:46:22,10673,21,,,,8062.04,0
22985050,13:46:52,13:46:52,10675,22,,,,8373.93,0
22985050,13:48:17,13:48:17,10629,23,,,,8835.88,0
22985050,13:48:52,13:48:52,10630,24,,,,9037.22,0
22985050,13:49:58,13:49:58,10632,25,,,,9714.41,0
22985050,13:50:29,13:50:29,2804,26,,,,9883.93,0
22985050,13:50:50,13:50:50,9532,27,,,,10061.54,0
22985050,13:51:59,13:51:59,4732,28,,,,10588.67,0
22985050,13:53:00,13:53:00,4636,29,,,,11060.45,
22985050,13:53:25,13:53:25,5773,30,,,,11300.32,0
22985050,13:53:53,13:53:53,5774,31,,,,11587.85,0
22985050,13:54:17,13:54:17,2813,32,,,,11851.58,0
22985050,13:54:44,13:54:44,2814,33,,,,12111.25,0
22985050,13:55:09,13:55:09,9529,34,,,,12370.95,0
22985050,13:55:22,13:55:22,1144,35,,,,12496.61,0
22985050,13:56:29,13:56:29,1145,36,,,,13072.69,0
22985050,13:57:00,13:57:00,9526,37,,1,,13405.36,
22985060,13:30:00,13:30:00,10671,1,,,1,0,
22985060,13:30:22,13:30:22,2860,2,,,,553.93,0
22985060,13:30:38,13:30:38,2861,3,,,,892.26,0
22985060,13:31:00,13:31:00,2862,4,,,,1322.49,
22985060,13:32:34,13:32:34,8851,5,,,,1871.96,0
22985060,13:34:04,13:34:04,10368,6,,,,2453.39,0
22985060,13:35:22,13:35:22,10672,7,,,,2897.97,0
22985060,13:36:00,13:36:00,2893,8,,,,3097.53,
22985060,13:36:35,13:36:35,9670,9,,,,3325.05,0
22985060,13:37:02,13:37:02,9671,10,,,,3513.07,0
22985060,13:37:59,13:37:59,2904,11,,,,3944.37,0
22985060,13:38:33,13:38:33,4028,12,,,,4205.24,0
22985060,13:39:00,13:39:00,4029,13,,,,4415.55,0
22985060,13:39:32,13:39:32,4030,14,,,,4604.49,0
22985060,13:40:36,13:40:36,4031,15,,,,5100.29,0
22985060,13:41:23,13:41:23,4032,16,,,,5514.62,0
22985060,13:42:00,13:42:00,4033,17,,,,5752.76,0
22985060,13:42:27,13:42:27,4034,18,,,,5949.94,0
22985060,13:43:00,13:43:00,4035,19,,,,6173.26,
22985060,13:43:38,13:43:38,10436,20,,,,6568.45,0
22985060,13:46:22,13:46:22,10673,21,,,,8062.04,0
22985060,13:46:52,13:46:52,10675,22,,,,8373.93,0
22985060,13:48:17,13:48:17,10629,23,,,,8835.88,0
22985060,13:48:52,13:48:52,10630,24,,,,9037.22,0
22985060,13:49:58,13:49:58,10632,25,,,,9714.41,0
22985060,13:50:29,13:50:29,2804,26,,,,9883.93,0
22985060,13:50:50,13:50:50,9532,27,,,,10061.54,0
22985060,13:51:59,13:51:59,4732,28,,,,10588.67,0
22985060,13:53:00,13:53:00,4636,29,,,,11060.45,
22985060,13:53:25,13:53:25,5773,30,,,,11300.32,0
22985060,13:53:53,13:53:53,5774,31,,,,11587.85,0
22985060,13:54:17,13:54:17,2813,32,,,,11851.58,0
22985060,13:54:44,13:54:44,2814,33,,,,12111.25,0
22985060,13:55:09,13:55:09,9529,34,,,,12370.95,0
22985060,13:55:22,13:55:22,1144,35,,,,12496.61,0
22985060,13:56:29,13:56:29,1145,36,,,,13072.69,0
22985060,13:57:00,13:57:00,9526,37,,1,,13405.36,
22988090,13:00:00,13:00:00,10671,1,,,1,0,
22988090,13:00:22,13:00:22,2860,2,,,,553.93,0
22988090,13:00:38,13:00:38,2861,3,,,,892.26,0
22988090,13:01:00,13:01:00,2862,4,,,,1322.49,
22988090,13:02:34,13:02:34,8851,5,,,,1871.96,0
22988090,13:04:04,13:04:04,10368,6,,,,2453.39,0
22988090,13:05:22,13:05:22,10672,7,,,,2897.97,0
22988090,13:06:00,13:06:00,2893,8,,,,3097.53,
22988090,13:06:35,13:06:35,9670,9,,,,3325.05,0
22988090,13:07:02,13:07:02,9671,10,,,,3513.07,0
22988090,13:07:59,13:07:59,2904,11,,,,3944.37,0
22988090,13:08:33,13:08:33,4028,12,,,,4205.24,0
22988090,13:09:00,13:09:00,4029,13,,,,4415.55,0
22988090,13:09:32,13:09:32,4030,14,,,,4604.49,0
22988090,13:10:36,13:10:36,4031,15,,,,5100.29,0
22988090,13:11:23,13:11:23,4032,16,,,,5514.62,0
22988090,13:12:00,13:12:00,4033,17,,,,5752.76,0
22988090,13:12:27,13:12:27,4034,18,,,,5949.94,0
22988090,13:13:00,13:13:00,4035,19,,,,6173.26,
22988090,13:13:38,13:13:38,10436,20,,,,6568.45,0
22988090,13:16:22,13:16:22,10673,21,,,,8062.04,0
22988090,13:16:52,13:16:52,10675,22,,,,8373.93,0
22988090,13:18:17,13:18:17,10629,23,,,,8835.88,0
22988090,13:18:52,13:18:52,10630,24,,,,9037.22,0
22988090,13:19:58,13:19:58,10632,25,,,,9714.41,0
22988090,13:20:29,13:20:29,2804,26,,,,9883.93,0
22988090,13:20:50,13:20:50,9532,27,,,,10061.54,0
22988090,13:21:59,13:21:59,4732,28,,,,10588.67,0
22988090,13:23:00,13:23:00,4636,29,,,,11060.45,
22988090,13:23:25,13:23:25,5773,30,,,,11300.32,0
22988090,13:23:53,13:23:53,5774,31,,,,11587.85,0
22988090,13:24:17,13:24:17,2813,32,,,,11851.58,0
22988090,13:24:44,13:24:44,2814,33,,,,12111.25,0
22988090,13:25:09,13:25:09,9529,34,,,,12370.95,0
22988090,13:25:22,13:25:22,1144,35,,,,12496.61,0
22988090,13:26:29,13:26:29,1145,36,,,,13072.69,0
22988090,13:27:00,13:27:00,9526,37,,1,,13405.36,
2309020,22:27:00,22:27:00,10671,1,,,1,0,
2309020,22:27:22,22:27:22,2860,2,,,,553.93,0
2309020,22:27:38,22:27:38,2861,3,,,,892.26,0
2309020,22:28:00,22:28:00,2862,4,,,,1322.49,
2309020,22:29:53,22:29:53,8851,5,,,,1871.96,0
2309020,22:31:41,22:31:41,10368,6,,,,2453.39,0
2309020,22:33:14,22:33:14,10672,7,,,,2897.97,0
2309020,22:34:00,22:34:00,2893,8,,,,3097.53,
2309020,22:34:35,22:34:35,9670,9,,,,3325.05,0
2309020,22:35:02,22:35:02,9671,10,,,,3513.07,0
2309020,22:35:59,22:35:59,2904,11,,,,3944.37,0
2309020,22:36:33,22:36:33,4028,12,,,,4205.24,0
2309020,22:37:00,22:37:00,4029,13,,,,4415.55,0
2309020,22:37:32,22:37:32,4030,14,,,,4604.49,0
2309020,22:38:36,22:38:36,4031,15,,,,5100.29,0
2309020,22:39:23,22:39:23,4032,16,,,,5514.62,0
2309020,22:40:00,22:40:00,4033,17,,,,5752.76,0
2309020,22:40:27,22:40:27,4034,18,,,,5949.94,0
2309020,22:41:00,22:41:00,4035,19,,,,6173.26,
2309020,22:41:30,22:41:30,10436,20,,,,6568.45,0
2309020,22:43:42,22:43:42,10673,21,,,,8062.04,0
2309020,22:44:05,22:44:05,10675,22,,,,8373.93,0
2309020,22:45:13,22:45:13,10629,23,,,,8835.88,0
2309020,22:45:42,22:45:42,10630,24,,,,9037.22,0
2309020,22:46:34,22:46:34,10632,25,,,,9714.41,0
2309020,22:46:59,22:46:59,2804,26,,,,9883.93,0
2309020,22:47:16,22:47:16,9532,27,,,,10061.54,0
2309020,22:48:11,22:48:11,4732,28,,,,10588.67,0
2309020,22:49:00,22:49:00,4636,29,,,,11060.45,
2309020,22:49:25,22:49:25,5773,30,,,,11300.32,0
2309020,22:49:53,22:49:53,5774,31,,,,11587.85,0
2309020,22:50:17,22:50:17,2813,32,,,,11851.58,0
2309020,22:50:44,22:50:44,2814,33,,,,12111.25,0
2309020,22:51:09,22:51:09,9529,34,,,,12370.95,0
2309020,22:51:22,22:51:22,1144,35,,,,12496.61,0
2309020,22:52:29,22:52:29,1145,36,,,,13072.69,0
2309020,22:53:00,22:53:00,9526,37,,1,,13405.36,
2309030,22:27:00,22:27:00,10671,1,,,1,0,
2309030,22:27:22,22:27:22,2860,2,,,,553.93,0
2309030,22:27:38,22:27:38,2861,3,,,,892.26,0
2309030,22:28:00,22:28:00,2862,4,,,,1322.49,
2309030,22:29:53,22:29:53,8851,5,,,,1871.96,0
2309030,22:31:41,22:31:41,10368,6,,,,2453.39,0
2309030,22:33:14,22:33:14,10672,7,,,,2897.97,0
2309030,22:34:00,22:34:00,2893,8,,,,3097.53,
2309030,22:34:35,22:34:35,9670,9,,,,3325.05,0
2309030,22:35:02,22:35:02,9671,10,,,,3513.07,0
2309030,22:35:59,22:35:59,2904,11,,,,3944.37,0
2309030,22:36:33,22:36:33,4028,12,,,,4205.24,0
2309030,22:37:00,22:37:00,4029,13,,,,4415.55,0
2309030,22:37:32,22:37:32,4030,14,,,,4604.49,0
2309030,22:38:36,22:38:36,4031,15,,,,5100.29,0
2309030,22:39:23,22:39:23,4032,16,,,,5514.62,0
2309030,22:40:00,22:40:00,4033,17,,,,5752.76,0
2309030,22:40:27,22:40:27,4034,18,,,,5949.94,0
2309030,22:41:00,22:41:00,4035,19,,,,6173.26,
2309030,22:41:30,22:41:30,10436,20,,,,6568.45,0
2309030,22:43:42,22:43:42,10673,21,,,,8062.04,0
2309030,22:44:05,22:44:05,10675,22,,,,8373.93,0
2309030,22:45:13,22:45:13,10629,23,,,,8835.88,0
2309030,22:45:42,22:45:42,10630,24,,,,9037.22,0
2309030,22:46:34,22:46:34,10632,25,,,,9714.41,0
2309030,22:46:59,22:46:59,2804,26,,,,9883.93,0
2309030,22:47:16,22:47:16,9532,27,,,,10061.54,0
2309030,22:48:11,22:48:11,4732,28,,,,10588.67,0
2309030,22:49:00,22:49:00,4636,29,,,,11060.45,
2309030,22:49:25,22:49:25,5773,30,,,,11300.32,0
2309030,22:49:53,22:49:53,5774,31,,,,11587.85,0
2309030,22:50:17,22:50:17,2813,32,,,,11851.58,0
2309030,22:50:44,22:50:44,2814,33,,,,12111.25,0
2309030,22:51:09,22:51:09,9529,34,,,,12370.95,0
2309030,22:51:22,22:51:22,1144,35,,,,12496.61,0
2309030,22:52:29,22:52:29,1145,36,,,,13072.69,0
2309030,22:53:00,22:53:00,9526,37,,1,,13405.36,
2309040,22:27:00,22:27:00,10671,1,,,1,0,
2309040,22:27:22,22:27:22,2860,2,,,,553.93,0
2309040,22:27:38,22:27:38,2861,3,,,,892.26,0
2309040,22:28:00,22:28:00,2862,4,,,,1322.49,
2309040,22:29:53,22:29:53,8851,5,,,,1871.96,0
2309040,22:31:41,22:31:41,10368,6,,,,2453.39,0
2309040,22:33:14,22:33:14,10672,7,,,,2897.97,0
2309040,22:34:00,22:34:00,2893,8,,,,3097.53,
2309040,22:34:35,22:34:35,9670,9,,,,3325.05,0
2309040,22:35:02,22:35:02,9671,10,,,,3513.07,0
2309040,22:35:59,22:35:59,2904,11,,,,3944.37,0
2309040,22:36:33,22:36:33,4028,12,,,,4205.24,0
2309040,22:37:00,22:37:00,4029,13,,,,4415.55,0
2309040,22:37:32,22:37:32,4030,14,,,,4604.49,0
2309040,22:38:36,22:38:36,4031,15,,,,5100.29,0
2309040,22:39:23,22:39:23,4032,16,,,,5514.62,0
2309040,22:40:00,22:40:00,4033,17,,,,5752.76,0
2309040,22:40:27,22:40:27,4034,18,,,,5949.94,0
2309040,22:41:00,22:41:00,4035,19,,,,6173.26,
2309040,22:41:30,22:41:30,10436,20,,,,6568.45,0
2309040,22:43:42,22:43:42,10673,21,,,,8062.04,0
2309040,22:44:05,22:44:05,10675,22,,,,8373.93,0
2309040,22:45:13,22:45:13,10629,23,,,,8835.88,0
2309040,22:45:42,22:45:42,10630,24,,,,9037.22,0
2309040,22:46:34,22:46:34,10632,25,,,,9714.41,0
2309040,22:46:59,22:46:59,2804,26,,,,9883.93,0
2309040,22:47:16,22:47:16,9532,27,,,,10061.54,0
2309040,22:48:11,22:48:11,4732,28,,,,10588.67,0
2309040,22:49:00,22:49:00,4636,29,,,,11060.45,
2309040,22:49:25,22:49:25,5773,30,,,,11300.32,0
2309040,22:49:53,22:49:53,5774,31,,,,11587.85,0
2309040,22:50:17,22:50:17,2813,32,,,,11851.58,0
2309040,22:50:44,22:50:44,2814,33,,,,12111.25,0
2309040,22:51:09,22:51:09,9529,34,,,,12370.95,0
2309040,22:51:22,22:51:22,1144,35,,,,12496.61,0
2309040,22:52:29,22:52:29,1145,36,,,,13072.69,0
2309040,22:53:00,22:53:00,9526,37,,1,,13405.36,
2309050,22:27:00,22:27:00,10671,1,,,1,0,
2309050,22:27:22,22:27:22,2860,2,,,,553.93,0
2309050,22:27:38,22:27:38,2861,3,,,,892.26,0
2309050,22:28:00,22:28:00,2862,4,,,,1322.49,
2309050,22:29:53,22:29:53,8851,5,,,,1871.96,0
2309050,22:31:41,22:31:41,10368,6,,,,2453.39,0
2309050,22:33:14,22:33:14,10672,7,,,,2897.97,0
2309050,22:34:00,22:34:00,2893,8,,,,3097.53,
2309050,22:34:35,22:34:35,9670,9,,,,3325.05,0
2309050,22:35:02,22:35:02,9671,10,,,,3513.07,0
2309050,22:35:59,22:35:59,2904,11,,,,3944.37,0
2309050,22:36:33,22:36:33,4028,12,,,,4205.24,0
2309050,22:37:00,22:37:00,4029,13,,,,4415.55,0
2309050,22:37:32,22:37:32,4030,14,,,,4604.49,0
2309050,22:38:36,22:38:36,4031,15,,,,5100.29,0
2309050,22:39:23,22:39:23,4032,16,,,,5514.62,0
2309050,22:40:00,22:40:00,4033,17,,,,5752.76,0
2309050,22:40:27,22:40:27,4034,18,,,,5949.94,0
2309050,22:41:00,22:41:00,4035,19,,,,6173.26,
2309050,22:41:30,22:41:30,10436,20,,,,6568.45,0
2309050,22:43:42,22:43:42,10673,21,,,,8062.04,0
2309050,22:44:05,22:44:05,10675,22,,,,8373.93,0
2309050,22:45:13,22:45:13,10629,23,,,,8835.88,0
2309050,22:45:42,22:45:42,10630,24,,,,9037.22,0
2309050,22:46:34,22:46:34,10632,25,,,,9714.41,0
2309050,22:46:59,22:46:59,2804,26,,,,9883.93,0
2309050,22:47:16,22:47:16,9532,27,,,,10061.54,0
2309050,22:48:11,22:48:11,4732,28,,,,10588.67,0
2309050,22:49:00,22:49:00,4636,29,,,,11060.45,
2309050,22:49:25,22:49:25,5773,30,,,,11300.32,0
2309050,22:49:53,22:49:53,5774,31,,,,11587.85,0
2309050,22:50:17,22:50:17,2813,32,,,,11851.58,0
2309050,22:50:44,22:50:44,2814,33,,,,12111.25,0
2309050,22:51:09,22:51:09,9529,34,,,,12370.95,0
2309050,22:51:22,22:51:22,1144,35,,,,12496.61,0
2309050,22:52:29,22:52:29,1145,36,,,,13072.69,0
2309050,22:53:00,22:53:00,9526,37,,1,,13405.36,
2309060,22:27:00,22:27:00,10671,1,,,1,0,
2309060,22:27:22,22:27:22,2860,2,,,,553.93,0
2309060,22:27:38,22:27:38,2861,3,,,,892.26,0
2309060,22:28:00,22:28:00,2862,4,,,,1322.49,
2309060,22:29:53,22:29:53,8851,5,,,,1871.96,0
2309060,22:31:41,22:31:41,10368,6,,,,2453.39,0
2309060,22:33:14,22:33:14,10672,7,,,,2897.97,0
2309060,22:34:00,22:34:00,2893,8,,,,3097.53,
2309060,22:34:35,22:34:35,9670,9,,,,3325.05,0
2309060,22:35:02,22:35:02,9671,10,,,,3513.07,0
2309060,22:35:59,22:35:59,2904,11,,,,3944.37,0
2309060,22:36:33,22:36:33,4028,12,,,,4205.24,0
2309060,22:37:00,22:37:00,4029,13,,,,4415.55,0
2309060,22:37:32,22:37:32,4030,14,,,,4604.49,0
2309060,22:38:36,22:38:36,4031,15,,,,5100.29,0
2309060,22:39:23,22:39:23,4032,16,,,,5514.62,0
2309060,22:40:00,22:40:00,4033,17,,,,5752.76,0
2309060,22:40:27,22:40:27,4034,18,,,,5949.94,0
2309060,22:41:00,22:41:00,4035,19,,,,6173.26,
2309060,22:41:30,22:41:30,10436,20,,,,6568.45,0
2309060,22:43:42,22:43:42,10673,21,,,,8062.04,0
2309060,22:44:05,22:44:05,10675,22,,,,8373.93,0
2309060,22:45:13,22:45:13,10629,23,,,,8835.88,0
2309060,22:45:42,22:45:42,10630,24,,,,9037.22,0
2309060,22:46:34,22:46:34,10632,25,,,,9714.41,0
2309060,22:46:59,22:46:59,2804,26,,,,9883.93,0
2309060,22:47:16,22:47:16,9532,27,,,,10061.54,0
2309060,22:48:11,22:48:11,4732,28,,,,10588.67,0
2309060,22:49:00,22:49:00,4636,29,,,,11060.45,
2309060,22:49:25,22:49:25,5773,30,,,,11300.32,0
2309060,22:49:53,22:49:53,5774,31,,,,11587.85,0
2309060,22:50:17,22:50:17,2813,32,,,,11851.58,0
2309060,22:50:44,22:50:44,2814,33,,,,12111.25,0
2309060,22:51:09,22:51:09,9529,34,,,,12370.95,0
2309060,22:51:22,22:51:22,1144,35,,,,12496.61,0
2309060,22:52:29,22:52:29,1145,36,,,,13072.69,0
2309060,22:53:00,22:53:00,9526,37,,1,,13405.36,
23288010,07:54:00,07:54:00,10671,1,,,1,0,
23288010,07:54:22,07:54:22,2860,2,,,,553.93,0
23288010,07:54:38,07:54:38,2861,3,,,,892.26,0
23288010,07:55:00,07:55:00,2862,4,,,,1322.49,
23288010,07:56:34,07:56:34,8851,5,,,,1871.96,0
23288010,07:58:04,07:58:04,10368,6,,,,2453.39,0
23288010,07:59:22,07:59:22,10672,7,,,,2897.97,0
23288010,08:00:00,08:00:00,2893,8,,,,3097.53,
23288010,08:00:25,08:00:25,9670,9,,,,3325.05,0
23288010,08:00:44,08:00:44,9671,10,,,,3513.07,0
23288010,08:01:25,08:01:25,2904,11,,,,3944.37,0
23288010,08:01:49,08:01:49,4028,12,,,,4205.24,0
23288010,08:02:08,08:02:08,4029,13,,,,4415.55,0
23288010,08:02:31,08:02:31,4030,14,,,,4604.49,0
23288010,08:03:17,08:03:17,4031,15,,,,5100.29,0
23288010,08:03:51,08:03:51,4032,16,,,,5514.62,0
23288010,08:04:17,08:04:17,4033,17,,,,5752.76,0
23288010,08:04:37,08:04:37,4034,18,,,,5949.94,0
23288010,08:05:00,08:05:00,4035,19,,,,6173.26,
23288010,08:05:30,08:05:30,10436,20,,,,6568.45,0
23288010,08:07:42,08:07:42,10673,21,,,,8062.04,0
23288010,08:08:05,08:08:05,10675,22,,,,8373.93,0
23288010,08:09:13,08:09:13,10629,23,,,,8835.88,0
23288010,08:09:42,08:09:42,10630,24,,,,9037.22,0
23288010,08:10:34,08:10:34,10632,25,,,,9714.41,0
23288010,08:10:59,08:10:59,2804,26,,,,9883.93,0
23288010,08:11:16,08:11:16,9532,27,,,,10061.54,0
23288010,08:12:11,08:12:11,4732,28,,,,10588.67,0
23288010,08:13:00,08:13:00,4636,29,,,,11060.45,
23288010,08:13:31,08:13:31,5773,30,,,,11300.32,0
23288010,08:14:07,08:14:07,5774,31,,,,11587.85,0
23288010,08:14:37,08:14:37,2813,32,,,,11851.58,0
23288010,08:15:10,08:15:10,2814,33,,,,12111.25,0
23288010,08:15:41,08:15:41,9529,34,,,,12370.95,0
23288010,08:15:58,08:15:58,1144,35,,,,12496.61,0
23288010,08:17:21,08:17:21,1145,36,,,,13072.69,0
23288010,08:18:00,08:18:00,9526,37,,1,,13405.36,
23288080,07:54:00,07:54:00,10671,1,,,1,0,
23288080,07:54:22,07:54:22,2860,2,,,,553.93,0
23288080,07:54:38,07:54:38,2861,3,,,,892.26,0
23288080,07:55:00,07:55:00,2862,4,,,,1322.49,
23288080,07:56:34,07:56:34,8851,5,,,,1871.96,0
23288080,07:58:04,07:58:04,10368,6,,,,2453.39,0
23288080,07:59:22,07:59:22,10672,7,,,,2897.97,0
23288080,08:00:00,08:00:00,2893,8,,,,3097.53,
23288080,08:00:25,08:00:25,9670,9,,,,3325.05,0
23288080,08:00:44,08:00:44,9671,10,,,,3513.07,0
23288080,08:01:25,08:01:25,2904,11,,,,3944.37,0
23288080,08:01:49,08:01:49,4028,12,,,,4205.24,0
23288080,08:02:08,08:02:08,4029,13,,,,4415.55,0
23288080,08:02:31,08:02:31,4030,14,,,,4604.49,0
23288080,08:03:17,08:03:17,4031,15,,,,5100.29,0
23288080,08:03:51,08:03:51,4032,16,,,,5514.62,0
23288080,08:04:17,08:04:17,4033,17,,,,5752.76,0
23288080,08:04:37,08:04:37,4034,18,,,,5949.94,0
23288080,08:05:00,08:05:00,4035,19,,,,6173.26,
23288080,08:05:30,08:05:30,10436,20,,,,6568.45,0
23288080,08:07:42,08:07:42,10673,21,,,,8062.04,0
23288080,08:08:05,08:08:05,10675,22,,,,8373.93,0
23288080,08:09:13,08:09:13,10629,23,,,,8835.88,0
23288080,08:09:42,08:09:42,10630,24,,,,9037.22,0
23288080,08:10:34,08:10:34,10632,25,,,,9714.41,0
23288080,08:10:59,08:10:59,2804,26,,,,9883.93,0
23288080,08:11:16,08:11:16,9532,27,,,,10061.54,0
23288080,08:12:11,08:12:11,4732,28,,,,10588.67,0
23288080,08:13:00,08:13:00,4636,29,,,,11060.45,
23288080,08:13:31,08:13:31,5773,30,,,,11300.32,0
23288080,08:14:07,08:14:07,5774,31,,,,11587.85,0
23288080,08:14:37,08:14:37,2813,32,,,,11851.58,0
23288080,08:15:10,08:15:10,2814,33,,,,12111.25,0
23288080,08:15:41,08:15:41,9529,34,,,,12370.95,0
23288080,08:15:58,08:15:58,1144,35,,,,12496.61,0
23288080,08:17:21,08:17:21,1145,36,,,,13072.69,0
23288080,08:18:00,08:18:00,9526,37,,1,,13405.36,
23391090,18:32:00,18:32:00,10671,1,,,1,0,
23391090,18:32:22,18:32:22,2860,2,,,,553.93,0
23391090,18:32:38,18:32:38,2861,3,,,,892.26,0
23391090,18:33:00,18:33:00,2862,4,,,,1322.49,
23391090,18:34:53,18:34:53,8851,5,,,,1871.96,0
23391090,18:36:41,18:36:41,10368,6,,,,2453.39,0
23391090,18:38:14,18:38:14,10672,7,,,,2897.97,0
23391090,18:39:00,18:39:00,2893,8,,,,3097.53,
23391090,18:39:35,18:39:35,9670,9,,,,3325.05,0
23391090,18:40:02,18:40:02,9671,10,,,,3513.07,0
23391090,18:40:59,18:40:59,2904,11,,,,3944.37,0
23391090,18:41:33,18:41:33,4028,12,,,,4205.24,0
23391090,18:42:00,18:42:00,4029,13,,,,4415.55,0
23391090,18:42:32,18:42:32,4030,14,,,,4604.49,0
23391090,18:43:36,18:43:36,4031,15,,,,5100.29,0
23391090,18:44:23,18:44:23,4032,16,,,,5514.62,0
23391090,18:45:00,18:45:00,4033,17,,,,5752.76,0
23391090,18:45:27,18:45:27,4034,18,,,,5949.94,0
23391090,18:46:00,18:46:00,4035,19,,,,6173.26,
23391090,18:46:30,18:46:30,10436,20,,,,6568.45,0
23391090,18:48:42,18:48:42,10673,21,,,,8062.04,0
23391090,18:49:05,18:49:05,10675,22,,,,8373.93,0
23391090,18:50:13,18:50:13,10629,23,,,,8835.88,0
23391090,18:50:42,18:50:42,10630,24,,,,9037.22,0
23391090,18:51:34,18:51:34,10632,25,,,,9714.41,0
23391090,18:51:59,18:51:59,2804,26,,,,9883.93,0
23391090,18:52:16,18:52:16,9532,27,,,,10061.54,0
23391090,18:53:11,18:53:11,4732,28,,,,10588.67,0
23391090,18:54:00,18:54:00,4636,29,,,,11060.45,
23391090,18:54:25,18:54:25,5773,30,,,,11300.32,0
23391090,18:54:53,18:54:53,5774,31,,,,11587.85,0
23391090,18:55:17,18:55:17,2813,32,,,,11851.58,0
23391090,18:55:44,18:55:44,2814,33,,,,12111.25,0
23391090,18:56:09,18:56:09,9529,34,,,,12370.95,0
23391090,18:56:22,18:56:22,1144,35,,,,12496.61,0
23391090,18:57:29,18:57:29,1145,36,,,,13072.69,0
23391090,18:58:00,18:58:00,9526,37,,1,,13405.36,
23574090,14:29:00,14:29:00,10671,1,,,1,0,
23574090,14:29:22,14:29:22,2860,2,,,,553.93,0
23574090,14:29:38,14:29:38,2861,3,,,,892.26,0
23574090,14:30:00,14:30:00,2862,4,,,,1322.49,
23574090,14:31:34,14:31:34,8851,5,,,,1871.96,0
23574090,14:33:04,14:33:04,10368,6,,,,2453.39,0
23574090,14:34:22,14:34:22,10672,7,,,,2897.97,0
23574090,14:35:00,14:35:00,2893,8,,,,3097.53,
23574090,14:35:35,14:35:35,9670,9,,,,3325.05,0
23574090,14:36:02,14:36:02,9671,10,,,,3513.07,0
23574090,14:36:59,14:36:59,2904,11,,,,3944.37,0
23574090,14:37:33,14:37:33,4028,12,,,,4205.24,0
23574090,14:38:00,14:38:00,4029,13,,,,4415.55,0
23574090,14:38:32,14:38:32,4030,14,,,,4604.49,0
23574090,14:39:36,14:39:36,4031,15,,,,5100.29,0
23574090,14:40:23,14:40:23,4032,16,,,,5514.62,0
23574090,14:41:00,14:41:00,4033,17,,,,5752.76,0
23574090,14:41:27,14:41:27,4034,18,,,,5949.94,0
23574090,14:42:00,14:42:00,4035,19,,,,6173.26,
23574090,14:42:38,14:42:38,10436,20,,,,6568.45,0
23574090,14:45:22,14:45:22,10673,21,,,,8062.04,0
23574090,14:45:52,14:45:52,10675,22,,,,8373.93,0
23574090,14:47:17,14:47:17,10629,23,,,,8835.88,0
23574090,14:47:52,14:47:52,10630,24,,,,9037.22,0
23574090,14:48:58,14:48:58,10632,25,,,,9714.41,0
23574090,14:49:29,14:49:29,2804,26,,,,9883.93,0
23574090,14:49:50,14:49:50,9532,27,,,,10061.54,0
23574090,14:50:59,14:50:59,4732,28,,,,10588.67,0
23574090,14:52:00,14:52:00,4636,29,,,,11060.45,
23574090,14:52:25,14:52:25,5773,30,,,,11300.32,0
23574090,14:52:53,14:52:53,5774,31,,,,11587.85,0
23574090,14:53:17,14:53:17,2813,32,,,,11851.58,0
23574090,14:53:44,14:53:44,2814,33,,,,12111.25,0
23574090,14:54:09,14:54:09,9529,34,,,,12370.95,0
23574090,14:54:22,14:54:22,1144,35,,,,12496.61,0
23574090,14:55:29,14:55:29,1145,36,,,,13072.69,0
23574090,14:56:00,14:56:00,9526,37,,1,,13405.36,
23637020,11:30:00,11:30:00,10671,1,,,1,0,
23637020,11:30:22,11:30:22,2860,2,,,,553.93,0
23637020,11:30:38,11:30:38,2861,3,,,,892.26,0
23637020,11:31:00,11:31:00,2862,4,,,,1322.49,
23637020,11:32:34,11:32:34,8851,5,,,,1871.96,0
23637020,11:34:04,11:34:04,10368,6,,,,2453.39,0
23637020,11:35:22,11:35:22,10672,7,,,,2897.97,0
23637020,11:36:00,11:36:00,2893,8,,,,3097.53,
23637020,11:36:35,11:36:35,9670,9,,,,3325.05,0
23637020,11:37:02,11:37:02,9671,10,,,,3513.07,0
23637020,11:37:59,11:37:59,2904,11,,,,3944.37,0
23637020,11:38:33,11:38:33,4028,12,,,,4205.24,0
23637020,11:39:00,11:39:00,4029,13,,,,4415.55,0
23637020,11:39:32,11:39:32,4030,14,,,,4604.49,0
23637020,11:40:36,11:40:36,4031,15,,,,5100.29,0
23637020,11:41:23,11:41:23,4032,16,,,,5514.62,0
23637020,11:42:00,11:42:00,4033,17,,,,5752.76,0
23637020,11:42:27,11:42:27,4034,18,,,,5949.94,0
23637020,11:43:00,11:43:00,4035,19,,,,6173.26,
23637020,11:43:38,11:43:38,10436,20,,,,6568.45,0
23637020,11:46:22,11:46:22,10673,21,,,,8062.04,0
23637020,11:46:52,11:46:52,10675,22,,,,8373.93,0
23637020,11:48:17,11:48:17,10629,23,,,,8835.88,0
23637020,11:48:52,11:48:52,10630,24,,,,9037.22,0
23637020,11:49:58,11:49:58,10632,25,,,,9714.41,0
23637020,11:50:29,11:50:29,2804,26,,,,9883.93,0
23637020,11:50:50,11:50:50,9532,27,,,,10061.54,0
23637020,11:51:59,11:51:59,4732,28,,,,10588.67,0
23637020,11:53:00,11:53:00,4636,29,,,,11060.45,
23637020,11:53:25,11:53:25,5773,30,,,,11300.32,0
23637020,11:53:53,11:53:53,5774,31,,,,11587.85,0
23637020,11:54:17,11:54:17,2813,32,,,,11851.58,0
23637020,11:54:44,11:54:44,2814,33,,,,12111.25,0
23637020,11:55:09,11:55:09,9529,34,,,,12370.95,0
23637020,11:55:22,11:55:22,1144,35,,,,12496.61,0
23637020,11:56:29,11:56:29,1145,36,,,,13072.69,0
23637020,11:57:00,11:57:00,9526,37,,1,,13405.36,
23637030,11:30:00,11:30:00,10671,1,,,1,0,
23637030,11:30:22,11:30:22,2860,2,,,,553.93,0
23637030,11:30:38,11:30:38,2861,3,,,,892.26,0
23637030,11:31:00,11:31:00,2862,4,,,,1322.49,
23637030,11:32:34,11:32:34,8851,5,,,,1871.96,0
23637030,11:34:04,11:34:04,10368,6,,,,2453.39,0
23637030,11:35:22,11:35:22,10672,7,,,,2897.97,0
23637030,11:36:00,11:36:00,2893,8,,,,3097.53,
23637030,11:36:35,11:36:35,9670,9,,,,3325.05,0
23637030,11:37:02,11:37:02,9671,10,,,,3513.07,0
23637030,11:37:59,11:37:59,2904,11,,,,3944.37,0
23637030,11:38:33,11:38:33,4028,12,,,,4205.24,0
23637030,11:39:00,11:39:00,4029,13,,,,4415.55,0
23637030,11:39:32,11:39:32,4030,14,,,,4604.49,0
23637030,11:40:36,11:40:36,4031,15,,,,5100.29,0
23637030,11:41:23,11:41:23,4032,16,,,,5514.62,0
23637030,11:42:00,11:42:00,4033,17,,,,5752.76,0
23637030,11:42:27,11:42:27,4034,18,,,,5949.94,0
23637030,11:43:00,11:43:00,4035,19,,,,6173.26,
23637030,11:43:38,11:43:38,10436,20,,,,6568.45,0
23637030,11:46:22,11:46:22,10673,21,,,,8062.04,0
23637030,11:46:52,11:46:52,10675,22,,,,8373.93,0
23637030,11:48:17,11:48:17,10629,23,,,,8835.88,0
23637030,11:48:52,11:48:52,10630,24,,,,9037.22,0
23637030,11:49:58,11:49:58,10632,25,,,,9714.41,0
23637030,11:50:29,11:50:29,2804,26,,,,9883.93,0
23637030,11:50:50,11:50:50,9532,27,,,,10061.54,0
23637030,11:51:59,11:51:59,4732,28,,,,10588.67,0
23637030,11:53:00,11:53:00,4636,29,,,,11060.45,
23637030,11:53:25,11:53:25,5773,30,,,,11300.32,0
23637030,11:53:53,11:53:53,5774,31,,,,11587.85,0
23637030,11:54:17,11:54:17,2813,32,,,,11851.58,0
23637030,11:54:44,11:54:44,2814,33,,,,12111.25,0
23637030,11:55:09,11:55:09,9529,34,,,,12370.95,0
23637030,11:55:22,11:55:22,1144,35,,,,12496.61,0
23637030,11:56:29,11:56:29,1145,36,,,,13072.69,0
23637030,11:57:00,11:57:00,9526,37,,1,,13405.36,
23637040,11:30:00,11:30:00,10671,1,,,1,0,
23637040,11:30:22,11:30:22,2860,2,,,,553.93,0
23637040,11:30:38,11:30:38,2861,3,,,,892.26,0
23637040,11:31:00,11:31:00,2862,4,,,,1322.49,
23637040,11:32:34,11:32:34,8851,5,,,,1871.96,0
23637040,11:34:04,11:34:04,10368,6,,,,2453.39,0
23637040,11:35:22,11:35:22,10672,7,,,,2897.97,0
23637040,11:36:00,11:36:00,2893,8,,,,3097.53,
23637040,11:36:35,11:36:35,9670,9,,,,3325.05,0
23637040,11:37:02,11:37:02,9671,10,,,,3513.07,0
23637040,11:37:59,11:37:59,2904,11,,,,3944.37,0
23637040,11:38:33,11:38:33,4028,12,,,,4205.24,0
23637040,11:39:00,11:39:00,4029,13,,,,4415.55,0
23637040,11:39:32,11:39:32,4030,14,,,,4604.49,0
23637040,11:40:36,11:40:36,4031,15,,,,5100.29,0
23637040,11:41:23,11:41:23,4032,16,,,,5514.62,0
23637040,11:42:00,11:42:00,4033,17,,,,5752.76,0
23637040,11:42:27,11:42:27,4034,18,,,,5949.94,0
23637040,11:43:00,11:43:00,4035,19,,,,6173.26,
23637040,11:43:38,11:43:38,10436,20,,,,6568.45,0
23637040,11:46:22,11:46:22,10673,21,,,,8062.04,0
23637040,11:46:52,11:46:52,10675,22,,,,8373.93,0
23637040,11:48:17,11:48:17,10629,23,,,,8835.88,0
23637040,11:48:52,11:48:52,10630,24,,,,9037.22,0
23637040,11:49:58,11:49:58,10632,25,,,,9714.41,0
23637040,11:50:29,11:50:29,2804,26,,,,9883.93,0
23637040,11:50:50,11:50:50,9532,27,,,,10061.54,0
23637040,11:51:59,11:51:59,4732,28,,,,10588.67,0
23637040,11:53:00,11:53:00,4636,29,,,,11060.45,
23637040,11:53:25,11:53:25,5773,30,,,,11300.32,0
23637040,11:53:53,11:53:53,5774,31,,,,11587.85,0
23637040,11:54:17,11:54:17,2813,32,,,,11851.58,0
23637040,11:54:44,11:54:44,2814,33,,,,12111.25,0
23637040,11:55:09,11:55:09,9529,34,,,,12370.95,0
23637040,11:55:22,11:55:22,1144,35,,,,12496.61,0
23637040,11:56:29,11:56:29,1145,36,,,,13072.69,0
23637040,11:57:00,11:57:00,9526,37,,1,,13405.36,
23637050,11:30:00,11:30:00,10671,1,,,1,0,
23637050,11:30:22,11:30:22,2860,2,,,,553.93,0
23637050,11:30:38,11:30:38,2861,3,,,,892.26,0
23637050,11:31:00,11:31:00,2862,4,,,,1322.49,
23637050,11:32:34,11:32:34,8851,5,,,,1871.96,0
23637050,11:34:04,11:34:04,10368,6,,,,2453.39,0
23637050,11:35:22,11:35:22,10672,7,,,,2897.97,0
23637050,11:36:00,11:36:00,2893,8,,,,3097.53,
23637050,11:36:35,11:36:35,9670,9,,,,3325.05,0
23637050,11:37:02,11:37:02,9671,10,,,,3513.07,0
23637050,11:37:59,11:37:59,2904,11,,,,3944.37,0
23637050,11:38:33,11:38:33,4028,12,,,,4205.24,0
23637050,11:39:00,11:39:00,4029,13,,,,4415.55,0
23637050,11:39:32,11:39:32,4030,14,,,,4604.49,0
23637050,11:40:36,11:40:36,4031,15,,,,5100.29,0
23637050,11:41:23,11:41:23,4032,16,,,,5514.62,0
23637050,11:42:00,11:42:00,4033,17,,,,5752.76,0
23637050,11:42:27,11:42:27,4034,18,,,,5949.94,0
23637050,11:43:00,11:43:00,4035,19,,,,6173.26,
23637050,11:43:38,11:43:38,10436,20,,,,6568.45,0
23637050,11:46:22,11:46:22,10673,21,,,,8062.04,0
23637050,11:46:52,11:46:52,10675,22,,,,8373.93,0
23637050,11:48:17,11:48:17,10629,23,,,,8835.88,0
23637050,11:48:52,11:48:52,10630,24,,,,9037.22,0
23637050,11:49:58,11:49:58,10632,25,,,,9714.41,0
23637050,11:50:29,11:50:29,2804,26,,,,9883.93,0
23637050,11:50:50,11:50:50,9532,27,,,,10061.54,0
23637050,11:51:59,11:51:59,4732,28,,,,10588.67,0
23637050,11:53:00,11:53:00,4636,29,,,,11060.45,
23637050,11:53:25,11:53:25,5773,30,,,,11300.32,0
23637050,11:53:53,11:53:53,5774,31,,,,11587.85,0
23637050,11:54:17,11:54:17,2813,32,,,,11851.58,0
23637050,11:54:44,11:54:44,2814,33,,,,12111.25,0
23637050,11:55:09,11:55:09,9529,34,,,,12370.95,0
23637050,11:55:22,11:55:22,1144,35,,,,12496.61,0
23637050,11:56:29,11:56:29,1145,36,,,,13072.69,0
23637050,11:57:00,11:57:00,9526,37,,1,,13405.36,
23637060,11:30:00,11:30:00,10671,1,,,1,0,
23637060,11:30:22,11:30:22,2860,2,,,,553.93,0
23637060,11:30:38,11:30:38,2861,3,,,,892.26,0
23637060,11:31:00,11:31:00,2862,4,,,,1322.49,
23637060,11:32:34,11:32:34,8851,5,,,,1871.96,0
23637060,11:34:04,11:34:04,10368,6,,,,2453.39,0
23637060,11:35:22,11:35:22,10672,7,,,,2897.97,0
23637060,11:36:00,11:36:00,2893,8,,,,3097.53,
23637060,11:36:35,11:36:35,9670,9,,,,3325.05,0
23637060,11:37:02,11:37:02,9671,10,,,,3513.07,0
23637060,11:37:59,11:37:59,2904,11,,,,3944.37,0
23637060,11:38:33,11:38:33,4028,12,,,,4205.24,0
23637060,11:39:00,11:39:00,4029,13,,,,4415.55,0
23637060,11:39:32,11:39:32,4030,14,,,,4604.49,0
23637060,11:40:36,11:40:36,4031,15,,,,5100.29,0
23637060,11:41:23,11:41:23,4032,16,,,,5514.62,0
23637060,11:42:00,11:42:00,4033,17,,,,5752.76,0
23637060,11:42:27,11:42:27,4034,18,,,,5949.94,0
23637060,11:43:00,11:43:00,4035,19,,,,6173.26,
23637060,11:43:38,11:43:38,10436,20,,,,6568.45,0
23637060,11:46:22,11:46:22,10673,21,,,,8062.04,0
23637060,11:46:52,11:46:52,10675,22,,,,8373.93,0
23637060,11:48:17,11:48:17,10629,23,,,,8835.88,0
23637060,11:48:52,11:48:52,10630,24,,,,9037.22,0
23637060,11:49:58,11:49:58,10632,25,,,,9714.41,0
23637060,11:50:29,11:50:29,2804,26,,,,9883.93,0
23637060,11:50:50,11:50:50,9532,27,,,,10061.54,0
23637060,11:51:59,11:51:59,4732,28,,,,10588.67,0
23637060,11:53:00,11:53:00,4636,29,,,,11060.45,
23637060,11:53:25,11:53:25,5773,30,,,,11300.32,0
23637060,11:53:53,11:53:53,5774,31,,,,11587.85,0
23637060,11:54:17,11:54:17,2813,32,,,,11851.58,0
23637060,11:54:44,11:54:44,2814,33,,,,12111.25,0
23637060,11:55:09,11:55:09,9529,34,,,,12370.95,0
23637060,11:55:22,11:55:22,1144,35,,,,12496.61,0
23637060,11:56:29,11:56:29,1145,36,,,,13072.69,0
23637060,11:57:00,11:57:00,9526,37,,1,,13405.36,
23843090,17:08:00,17:08:00,10671,1,,,1,0,
23843090,17:08:22,17:08:22,2860,2,,,,553.93,0
23843090,17:08:38,17:08:38,2861,3,,,,892.26,0
23843090,17:09:00,17:09:00,2862,4,,,,1322.49,
23843090,17:11:31,17:11:31,8851,5,,,,1871.96,0
23843090,17:13:54,17:13:54,10368,6,,,,2453.39,0
23843090,17:15:59,17:15:59,10672,7,,,,2897.97,0
23843090,17:17:00,17:17:00,2893,8,,,,3097.53,
23843090,17:17:50,17:17:50,9670,9,,,,3325.05,0
23843090,17:18:29,17:18:29,9671,10,,,,3513.07,0
23843090,17:19:51,17:19:51,2904,11,,,,3944.37,0
23843090,17:20:39,17:20:39,4028,12,,,,4205.24,0
23843090,17:21:17,17:21:17,4029,13,,,,4415.55,0
23843090,17:22:03,17:22:03,4030,14,,,,4604.49,0
23843090,17:23:35,17:23:35,4031,15,,,,5100.29,0
23843090,17:24:42,17:24:42,4032,16,,,,5514.62,0
23843090,17:25:35,17:25:35,4033,17,,,,5752.76,0
23843090,17:26:14,17:26:14,4034,18,,,,5949.94,0
23843090,17:27:00,17:27:00,4035,19,,,,6173.26,
23843090,17:27:49,17:27:49,10436,20,,,,6568.45,0
23843090,17:31:23,17:31:23,10673,21,,,,8062.04,0
23843090,17:32:01,17:32:01,10675,22,,,,8373.93,0
23843090,17:33:52,17:33:52,10629,23,,,,8835.88,0
23843090,17:34:38,17:34:38,10630,24,,,,9037.22,0
23843090,17:36:04,17:36:04,10632,25,,,,9714.41,0
23843090,17:36:43,17:36:43,2804,26,,,,9883.93,0
23843090,17:37:11,17:37:11,9532,27,,,,10061.54,0
23843090,17:38:40,17:38:40,4732,28,,,,10588.67,0
23843090,17:40:00,17:40:00,4636,29,,,,11060.45,
23843090,17:40:38,17:40:38,5773,30,,,,11300.32,0
23843090,17:41:20,17:41:20,5774,31,,,,11587.85,0
23843090,17:41:56,17:41:56,2813,32,,,,11851.58,0
23843090,17:42:37,17:42:37,2814,33,,,,12111.25,0
23843090,17:43:13,17:43:13,9529,34,,,,12370.95,0
23843090,17:43:33,17:43:33,1144,35,,,,12496.61,0
23843090,17:45:14,17:45:14,1145,36,,,,13072.69,0
23843090,17:46:00,17:46:00,9526,37,,1,,13405.36,
24199090,06:00:00,06:00:00,10671,1,,,1,0,
24199090,06:00:22,06:00:22,2860,2,,,,553.93,0
24199090,06:00:38,06:00:38,2861,3,,,,892.26,0
24199090,06:01:00,06:01:00,2862,4,,,,1322.49,
24199090,06:03:12,06:03:12,8851,5,,,,1871.96,0
24199090,06:05:17,06:05:17,10368,6,,,,2453.39,0
24199090,06:07:06,06:07:06,10672,7,,,,2897.97,0
24199090,06:08:00,06:08:00,2893,8,,,,3097.53,
24199090,06:08:45,06:08:45,9670,9,,,,3325.05,0
24199090,06:09:20,06:09:20,9671,10,,,,3513.07,0
24199090,06:10:33,06:10:33,2904,11,,,,3944.37,0
24199090,06:11:17,06:11:17,4028,12,,,,4205.24,0
24199090,06:11:52,06:11:52,4029,13,,,,4415.55,0
24199090,06:12:33,06:12:33,4030,14,,,,4604.49,0
24199090,06:13:55,06:13:55,4031,15,,,,5100.29,0
24199090,06:14:56,06:14:56,4032,16,,,,5514.62,0
24199090,06:15:44,06:15:44,4033,17,,,,5752.76,0
24199090,06:16:18,06:16:18,4034,18,,,,5949.94,0
24199090,06:17:00,06:17:00,4035,19,,,,6173.26,
24199090,06:17:45,06:17:45,10436,20,,,,6568.45,0
24199090,06:21:03,06:21:03,10673,21,,,,8062.04,0
24199090,06:21:38,06:21:38,10675,22,,,,8373.93,0
24199090,06:23:20,06:23:20,10629,23,,,,8835.88,0
24199090,06:24:03,06:24:03,10630,24,,,,9037.22,0
24199090,06:25:22,06:25:22,10632,25,,,,9714.41,0
24199090,06:25:58,06:25:58,2804,26,,,,9883.93,0
24199090,06:26:24,06:26:24,9532,27,,,,10061.54,0
24199090,06:27:46,06:27:46,4732,28,,,,10588.67,0
24199090,06:29:00,06:29:00,4636,29,,,,11060.45,
24199090,06:29:31,06:29:31,5773,30,,,,11300.32,0
24199090,06:30:07,06:30:07,5774,31,,,,11587.85,0
24199090,06:30:37,06:30:37,2813,32,,,,11851.58,0
24199090,06:31:10,06:31:10,2814,33,,,,12111.25,0
24199090,06:31:41,06:31:41,9529,34,,,,12370.95,0
24199090,06:31:58,06:31:58,1144,35,,,,12496.61,0
24199090,06:33:21,06:33:21,1145,36,,,,13072.69,0
24199090,06:34:00,06:34:00,9526,37,,1,,13405.36,
2538070,14:24:00,14:24:00,10671,1,,,1,0,
2538070,14:24:22,14:24:22,2860,2,,,,553.93,0
2538070,14:24:38,14:24:38,2861,3,,,,892.26,0
2538070,14:25:00,14:25:00,2862,4,,,,1322.49,
2538070,14:26:34,14:26:34,8851,5,,,,1871.96,0
2538070,14:28:04,14:28:04,10368,6,,,,2453.39,0
2538070,14:29:22,14:29:22,10672,7,,,,2897.97,0
2538070,14:30:00,14:30:00,2893,8,,,,3097.53,
2538070,14:30:25,14:30:25,9670,9,,,,3325.05,0
2538070,14:30:44,14:30:44,9671,10,,,,3513.07,0
2538070,14:31:25,14:31:25,2904,11,,,,3944.37,0
2538070,14:31:49,14:31:49,4028,12,,,,4205.24,0
2538070,14:32:08,14:32:08,4029,13,,,,4415.55,0
2538070,14:32:31,14:32:31,4030,14,,,,4604.49,0
2538070,14:33:17,14:33:17,4031,15,,,,5100.29,0
2538070,14:33:51,14:33:51,4032,16,,,,5514.62,0
2538070,14:34:17,14:34:17,4033,17,,,,5752.76,0
2538070,14:34:37,14:34:37,4034,18,,,,5949.94,0
2538070,14:35:00,14:35:00,4035,19,,,,6173.26,
2538070,14:35:34,14:35:34,10436,20,,,,6568.45,0
2538070,14:38:02,14:38:02,10673,21,,,,8062.04,0
2538070,14:38:28,14:38:28,10675,22,,,,8373.93,0
2538070,14:39:45,14:39:45,10629,23,,,,8835.88,0
2538070,14:40:17,14:40:17,10630,24,,,,9037.22,0
2538070,14:41:16,14:41:16,10632,25,,,,9714.41,0
2538070,14:41:44,14:41:44,2804,26,,,,9883.93,0
2538070,14:42:03,14:42:03,9532,27,,,,10061.54,0
2538070,14:43:05,14:43:05,4732,28,,,,10588.67,0
2538070,14:44:00,14:44:00,4636,29,,,,11060.45,
2538070,14:44:44,14:44:44,5773,30,,,,11300.32,0
2538070,14:45:33,14:45:33,5774,31,,,,11587.85,0
2538070,14:46:16,14:46:16,2813,32,,,,11851.58,0
2538070,14:47:03,14:47:03,2814,33,,,,12111.25,0
2538070,14:47:45,14:47:45,9529,34,,,,12370.95,0
2538070,14:48:09,14:48:09,1144,35,,,,12496.61,0
2538070,14:50:06,14:50:06,1145,36,,,,13072.69,0
2538070,14:51:00,14:51:00,9526,37,,1,,13405.36,
25432020,08:05:00,08:05:00,10671,1,,,1,0,
25432020,08:05:22,08:05:22,2860,2,,,,553.93,0
25432020,08:05:38,08:05:38,2861,3,,,,892.26,0
25432020,08:06:00,08:06:00,2862,4,,,,1322.49,
25432020,08:08:12,08:08:12,8851,5,,,,1871.96,0
25432020,08:10:17,08:10:17,10368,6,,,,2453.39,0
25432020,08:12:06,08:12:06,10672,7,,,,2897.97,0
25432020,08:13:00,08:13:00,2893,8,,,,3097.53,
25432020,08:13:45,08:13:45,9670,9,,,,3325.05,0
25432020,08:14:20,08:14:20,9671,10,,,,3513.07,0
25432020,08:15:33,08:15:33,2904,11,,,,3944.37,0
25432020,08:16:17,08:16:17,4028,12,,,,4205.24,0
25432020,08:16:52,08:16:52,4029,13,,,,4415.55,0
25432020,08:17:33,08:17:33,4030,14,,,,4604.49,0
25432020,08:18:55,08:18:55,4031,15,,,,5100.29,0
25432020,08:19:56,08:19:56,4032,16,,,,5514.62,0
25432020,08:20:44,08:20:44,4033,17,,,,5752.76,0
25432020,08:21:18,08:21:18,4034,18,,,,5949.94,0
25432020,08:22:00,08:22:00,4035,19,,,,6173.26,
25432020,08:22:45,08:22:45,10436,20,,,,6568.45,0
25432020,08:26:03,08:26:03,10673,21,,,,8062.04,0
25432020,08:26:38,08:26:38,10675,22,,,,8373.93,0
25432020,08:28:20,08:28:20,10629,23,,,,8835.88,0
25432020,08:29:03,08:29:03,10630,24,,,,9037.22,0
25432020,08:30:22,08:30:22,10632,25,,,,9714.41,0
25432020,08:30:58,08:30:58,2804,26,,,,9883.93,0
25432020,08:31:24,08:31:24,9532,27,,,,10061.54,0
25432020,08:32:46,08:32:46,4732,28,,,,10588.67,0
25432020,08:34:00,08:34:00,4636,29,,,,11060.45,
25432020,08:34:31,08:34:31,5773,30,,,,11300.32,0
25432020,08:35:07,08:35:07,5774,31,,,,11587.85,0
25432020,08:35:37,08:35:37,2813,32,,,,11851.58,0
25432020,08:36:10,08:36:10,2814,33,,,,12111.25,0
25432020,08:36:41,08:36:41,9529,34,,,,12370.95,0
25432020,08:36:58,08:36:58,1144,35,,,,12496.61,0
25432020,08:38:21,08:38:21,1145,36,,,,13072.69,0
25432020,08:39:00,08:39:00,9526,37,,1,,13405.36,
25432030,08:05:00,08:05:00,10671,1,,,1,0,
25432030,08:05:22,08:05:22,2860,2,,,,553.93,0
25432030,08:05:38,08:05:38,2861,3,,,,892.26,0
25432030,08:06:00,08:06:00,2862,4,,,,1322.49,
25432030,08:08:12,08:08:12,8851,5,,,,1871.96,0
25432030,08:10:17,08:10:17,10368,6,,,,2453.39,0
25432030,08:12:06,08:12:06,10672,7,,,,2897.97,0
25432030,08:13:00,08:13:00,2893,8,,,,3097.53,
25432030,08:13:45,08:13:45,9670,9,,,,3325.05,0
25432030,08:14:20,08:14:20,9671,10,,,,3513.07,0
25432030,08:15:33,08:15:33,2904,11,,,,3944.37,0
25432030,08:16:17,08:16:17,4028,12,,,,4205.24,0
25432030,08:16:52,08:16:52,4029,13,,,,4415.55,0
25432030,08:17:33,08:17:33,4030,14,,,,4604.49,0
25432030,08:18:55,08:18:55,4031,15,,,,5100.29,0
25432030,08:19:56,08:19:56,4032,16,,,,5514.62,0
25432030,08:20:44,08:20:44,4033,17,,,,5752.76,0
25432030,08:21:18,08:21:18,4034,18,,,,5949.94,0
25432030,08:22:00,08:22:00,4035,19,,,,6173.26,
25432030,08:22:45,08:22:45,10436,20,,,,6568.45,0
25432030,08:26:03,08:26:03,10673,21,,,,8062.04,0
25432030,08:26:38,08:26:38,10675,22,,,,8373.93,0
25432030,08:28:20,08:28:20,10629,23,,,,8835.88,0
25432030,08:29:03,08:29:03,10630,24,,,,9037.22,0
25432030,08:30:22,08:30:22,10632,25,,,,9714.41,0
25432030,08:30:58,08:30:58,2804,26,,,,9883.93,0
25432030,08:31:24,08:31:24,9532,27,,,,10061.54,0
25432030,08:32:46,08:32:46,4732,28,,,,10588.67,0
25432030,08:34:00,08:34:00,4636,29,,,,11060.45,
25432030,08:34:31,08:34:31,5773,30,,,,11300.32,0
25432030,08:35:07,08:35:07,5774,31,,,,11587.85,0
25432030,08:35:37,08:35:37,2813,32,,,,11851.58,0
25432030,08:36:10,08:36:10,2814,33,,,,12111.25,0
25432030,08:36:41,08:36:41,9529,34,,,,12370.95,0
25432030,08:36:58,08:36:58,1144,35,,,,12496.61,0
25432030,08:38:21,08:38:21,1145,36,,,,13072.69,0
25432030,08:39:00,08:39:00,9526,37,,1,,13405.36,
25432040,08:05:00,08:05:00,10671,1,,,1,0,
25432040,08:05:22,08:05:22,2860,2,,,,553.93,0
25432040,08:05:38,08:05:38,2861,3,,,,892.26,0
25432040,08:06:00,08:06:00,2862,4,,,,1322.49,
25432040,08:08:12,08:08:12,8851,5,,,,1871.96,0
25432040,08:10:17,08:10:17,10368,6,,,,2453.39,0
25432040,08:12:06,08:12:06,10672,7,,,,2897.97,0
25432040,08:13:00,08:13:00,2893,8,,,,3097.53,
25432040,08:13:45,08:13:45,9670,9,,,,3325.05,0
25432040,08:14:20,08:14:20,9671,10,,,,3513.07,0
25432040,08:15:33,08:15:33,2904,11,,,,3944.37,0
25432040,08:16:17,08:16:17,4028,12,,,,4205.24,0
25432040,08:16:52,08:16:52,4029,13,,,,4415.55,0
25432040,08:17:33,08:17:33,4030,14,,,,4604.49,0
25432040,08:18:55,08:18:55,4031,15,,,,5100.29,0
25432040,08:19:56,08:19:56,4032,16,,,,5514.62,0
25432040,08:20:44,08:20:44,4033,17,,,,5752.76,0
25432040,08:21:18,08:21:18,4034,18,,,,5949.94,0
25432040,08:22:00,08:22:00,4035,19,,,,6173.26,
25432040,08:22:45,08:22:45,10436,20,,,,6568.45,0
25432040,08:26:03,08:26:03,10673,21,,,,8062.04,0
25432040,08:26:38,08:26:38,10675,22,,,,8373.93,0
25432040,08:28:20,08:28:20,10629,23,,,,8835.88,0
25432040,08:29:03,08:29:03,10630,24,,,,9037.22,0
25432040,08:30:22,08:30:22,10632,25,,,,9714.41,0
25432040,08:30:58,08:30:58,2804,26,,,,9883.93,0
25432040,08:31:24,08:31:24,9532,27,,,,10061.54,0
25432040,08:32:46,08:32:46,4732,28,,,,10588.67,0
25432040,08:34:00,08:34:00,4636,29,,,,11060.45,
25432040,08:34:31,08:34:31,5773,30,,,,11300.32,0
25432040,08:35:07,08:35:07,5774,31,,,,11587.85,0
25432040,08:35:37,08:35:37,2813,32,,,,11851.58,0
25432040,08:36:10,08:36:10,2814,33,,,,12111.25,0
25432040,08:36:41,08:36:41,9529,34,,,,12370.95,0
25432040,08:36:58,08:36:58,1144,35,,,,12496.61,0
25432040,08:38:21,08:38:21,1145,36,,,,13072.69,0
25432040,08:39:00,08:39:00,9526,37,,1,,13405.36,
25432050,08:05:00,08:05:00,10671,1,,,1,0,
25432050,08:05:22,08:05:22,2860,2,,,,553.93,0
25432050,08:05:38,08:05:38,2861,3,,,,892.26,0
25432050,08:06:00,08:06:00,2862,4,,,,1322.49,
25432050,08:08:12,08:08:12,8851,5,,,,1871.96,0
25432050,08:10:17,08:10:17,10368,6,,,,2453.39,0
25432050,08:12:06,08:12:06,10672,7,,,,2897.97,0
25432050,08:13:00,08:13:00,2893,8,,,,3097.53,
25432050,08:13:45,08:13:45,9670,9,,,,3325.05,0
25432050,08:14:20,08:14:20,9671,10,,,,3513.07,0
25432050,08:15:33,08:15:33,2904,11,,,,3944.37,0
25432050,08:16:17,08:16:17,4028,12,,,,4205.24,0
25432050,08:16:52,08:16:52,4029,13,,,,4415.55,0
25432050,08:17:33,08:17:33,4030,14,,,,4604.49,0
25432050,08:18:55,08:18:55,4031,15,,,,5100.29,0
25432050,08:19:56,08:19:56,4032,16,,,,5514.62,0
25432050,08:20:44,08:20:44,4033,17,,,,5752.76,0
25432050,08:21:18,08:21:18,4034,18,,,,5949.94,0
25432050,08:22:00,08:22:00,4035,19,,,,6173.26,
25432050,08:22:45,08:22:45,10436,20,,,,6568.45,0
25432050,08:26:03,08:26:03,10673,21,,,,8062.04,0
25432050,08:26:38,08:26:38,10675,22,,,,8373.93,0
25432050,08:28:20,08:28:20,10629,23,,,,8835.88,0
25432050,08:29:03,08:29:03,10630,24,,,,9037.22,0
25432050,08:30:22,08:30:22,10632,25,,,,9714.41,0
25432050,08:30:58,08:30:58,2804,26,,,,9883.93,0
25432050,08:31:24,08:31:24,9532,27,,,,10061.54,0
25432050,08:32:46,08:32:46,4732,28,,,,10588.67,0
25432050,08:34:00,08:34:00,4636,29,,,,11060.45,
25432050,08:34:31,08:34:31,5773,30,,,,11300.32,0
25432050,08:35:07,08:35:07,5774,31,,,,11587.85,0
25432050,08:35:37,08:35:37,2813,32,,,,11851.58,0
25432050,08:36:10,08:36:10,2814,33,,,,12111.25,0
25432050,08:36:41,08:36:41,9529,34,,,,12370.95,0
25432050,08:36:58,08:36:58,1144,35,,,,12496.61,0
25432050,08:38:21,08:38:21,1145,36,,,,13072.69,0
25432050,08:39:00,08:39:00,9526,37,,1,,13405.36,
25432060,08:05:00,08:05:00,10671,1,,,1,0,
25432060,08:05:22,08:05:22,2860,2,,,,553.93,0
25432060,08:05:38,08:05:38,2861,3,,,,892.26,0
25432060,08:06:00,08:06:00,2862,4,,,,1322.49,
25432060,08:08:12,08:08:12,8851,5,,,,1871.96,0
25432060,08:10:17,08:10:17,10368,6,,,,2453.39,0
25432060,08:12:06,08:12:06,10672,7,,,,2897.97,0
25432060,08:13:00,08:13:00,2893,8,,,,3097.53,
25432060,08:13:45,08:13:45,9670,9,,,,3325.05,0
25432060,08:14:20,08:14:20,9671,10,,,,3513.07,0
25432060,08:15:33,08:15:33,2904,11,,,,3944.37,0
25432060,08:16:17,08:16:17,4028,12,,,,4205.24,0
25432060,08:16:52,08:16:52,4029,13,,,,4415.55,0
25432060,08:17:33,08:17:33,4030,14,,,,4604.49,0
25432060,08:18:55,08:18:55,4031,15,,,,5100.29,0
25432060,08:19:56,08:19:56,4032,16,,,,5514.62,0
25432060,08:20:44,08:20:44,4033,17,,,,5752.76,0
25432060,08:21:18,08:21:18,4034,18,,,,5949.94,0
25432060,08:22:00,08:22:00,4035,19,,,,6173.26,
25432060,08:22:45,08:22:45,10436,20,,,,6568.45,0
25432060,08:26:03,08:26:03,10673,21,,,,8062.04,0
25432060,08:26:38,08:26:38,10675,22,,,,8373.93,0
25432060,08:28:20,08:28:20,10629,23,,,,8835.88,0
25432060,08:29:03,08:29:03,10630,24,,,,9037.22,0
25432060,08:30:22,08:30:22,10632,25,,,,9714.41,0
25432060,08:30:58,08:30:58,2804,26,,,,9883.93,0
25432060,08:31:24,08:31:24,9532,27,,,,10061.54,0
25432060,08:32:46,08:32:46,4732,28,,,,10588.67,0
25432060,08:34:00,08:34:00,4636,29,,,,11060.45,
25432060,08:34:31,08:34:31,5773,30,,,,11300.32,0
25432060,08:35:07,08:35:07,5774,31,,,,11587.85,0
25432060,08:35:37,08:35:37,2813,32,,,,11851.58,0
25432060,08:36:10,08:36:10,2814,33,,,,12111.25,0
25432060,08:36:41,08:36:41,9529,34,,,,12370.95,0
25432060,08:36:58,08:36:58,1144,35,,,,12496.61,0
25432060,08:38:21,08:38:21,1145,36,,,,13072.69,0
25432060,08:39:00,08:39:00,9526,37,,1,,13405.36,
25463020,20:02:00,20:02:00,10671,1,,,1,0,
25463020,20:02:22,20:02:22,2860,2,,,,553.93,0
25463020,20:02:38,20:02:38,2861,3,,,,892.26,0
25463020,20:03:00,20:03:00,2862,4,,,,1322.49,
25463020,20:04:53,20:04:53,8851,5,,,,1871.96,0
25463020,20:06:41,20:06:41,10368,6,,,,2453.39,0
25463020,20:08:14,20:08:14,10672,7,,,,2897.97,0
25463020,20:09:00,20:09:00,2893,8,,,,3097.53,
25463020,20:09:35,20:09:35,9670,9,,,,3325.05,0
25463020,20:10:02,20:10:02,9671,10,,,,3513.07,0
25463020,20:10:59,20:10:59,2904,11,,,,3944.37,0
25463020,20:11:33,20:11:33,4028,12,,,,4205.24,0
25463020,20:12:00,20:12:00,4029,13,,,,4415.55,0
25463020,20:12:32,20:12:32,4030,14,,,,4604.49,0
25463020,20:13:36,20:13:36,4031,15,,,,5100.29,0
25463020,20:14:23,20:14:23,4032,16,,,,5514.62,0
25463020,20:15:00,20:15:00,4033,17,,,,5752.76,0
25463020,20:15:27,20:15:27,4034,18,,,,5949.94,0
25463020,20:16:00,20:16:00,4035,19,,,,6173.26,
25463020,20:16:30,20:16:30,10436,20,,,,6568.45,0
25463020,20:18:42,20:18:42,10673,21,,,,8062.04,0
25463020,20:19:05,20:19:05,10675,22,,,,8373.93,0
25463020,20:20:13,20:20:13,10629,23,,,,8835.88,0
25463020,20:20:42,20:20:42,10630,24,,,,9037.22,0
25463020,20:21:34,20:21:34,10632,25,,,,9714.41,0
25463020,20:21:59,20:21:59,2804,26,,,,9883.93,0
25463020,20:22:16,20:22:16,9532,27,,,,10061.54,0
25463020,20:23:11,20:23:11,4732,28,,,,10588.67,0
25463020,20:24:00,20:24:00,4636,29,,,,11060.45,
25463020,20:24:25,20:24:25,5773,30,,,,11300.32,0
25463020,20:24:53,20:24:53,5774,31,,,,11587.85,0
25463020,20:25:17,20:25:17,2813,32,,,,11851.58,0
25463020,20:25:44,20:25:44,2814,33,,,,12111.25,0
25463020,20:26:09,20:26:09,9529,34,,,,12370.95,0
25463020,20:26:22,20:26:22,1144,35,,,,12496.61,0
25463020,20:27:29,20:27:29,1145,36,,,,13072.69,0
25463020,20:28:00,20:28:00,9526,37,,1,,13405.36,
25463030,20:02:00,20:02:00,10671,1,,,1,0,
25463030,20:02:22,20:02:22,2860,2,,,,553.93,0
25463030,20:02:38,20:02:38,2861,3,,,,892.26,0
25463030,20:03:00,20:03:00,2862,4,,,,1322.49,
25463030,20:04:53,20:04:53,8851,5,,,,1871.96,0
25463030,20:06:41,20:06:41,10368,6,,,,2453.39,0
25463030,20:08:14,20:08:14,10672,7,,,,2897.97,0
25463030,20:09:00,20:09:00,2893,8,,,,3097.53,
25463030,20:09:35,20:09:35,9670,9,,,,3325.05,0
25463030,20:10:02,20:10:02,9671,10,,,,3513.07,0
25463030,20:10:59,20:10:59,2904,11,,,,3944.37,0
25463030,20:11:33,20:11:33,4028,12,,,,4205.24,0
25463030,20:12:00,20:12:00,4029,13,,,,4415.55,0
25463030,20:12:32,20:12:32,4030,14,,,,4604.49,0
25463030,20:13:36,20:13:36,4031,15,,,,5100.29,0
25463030,20:14:23,20:14:23,4032,16,,,,5514.62,0
25463030,20:15:00,20:15:00,4033,17,,,,5752.76,0
25463030,20:15:27,20:15:27,4034,18,,,,5949.94,0
25463030,20:16:00,20:16:00,4035,19,,,,6173.26,
25463030,20:16:30,20:16:30,10436,20,,,,6568.45,0
25463030,20:18:42,20:18:42,10673,21,,,,8062.04,0
25463030,20:19:05,20:19:05,10675,22,,,,8373.93,0
25463030,20:20:13,20:20:13,10629,23,,,,8835.88,0
25463030,20:20:42,20:20:42,10630,24,,,,9037.22,0
25463030,20:21:34,20:21:34,10632,25,,,,9714.41,0
25463030,20:21:59,20:21:59,2804,26,,,,9883.93,0
25463030,20:22:16,20:22:16,9532,27,,,,10061.54,0
25463030,20:23:11,20:23:11,4732,28,,,,10588.67,0
25463030,20:24:00,20:24:00,4636,29,,,,11060.45,
25463030,20:24:25,20:24:25,5773,30,,,,11300.32,0
25463030,20:24:53,20:24:53,5774,31,,,,11587.85,0
25463030,20:25:17,20:25:17,2813,32,,,,11851.58,0
25463030,20:25:44,20:25:44,2814,33,,,,12111.25,0
25463030,20:26:09,20:26:09,9529,34,,,,12370.95,0
25463030,20:26:22,20:26:22,1144,35,,,,12496.61,0
25463030,20:27:29,20:27:29,1145,36,,,,13072.69,0
25463030,20:28:00,20:28:00,9526,37,,1,,13405.36,
25463040,20:02:00,20:02:00,10671,1,,,1,0,
25463040,20:02:22,20:02:22,2860,2,,,,553.93,0
25463040,20:02:38,20:02:38,2861,3,,,,892.26,0
25463040,20:03:00,20:03:00,2862,4,,,,1322.49,
25463040,20:04:53,20:04:53,8851,5,,,,1871.96,0
25463040,20:06:41,20:06:41,10368,6,,,,2453.39,0
25463040,20:08:14,20:08:14,10672,7,,,,2897.97,0
25463040,20:09:00,20:09:00,2893,8,,,,3097.53,
25463040,20:09:35,20:09:35,9670,9,,,,3325.05,0
25463040,20:10:02,20:10:02,9671,10,,,,3513.07,0
25463040,20:10:59,20:10:59,2904,11,,,,3944.37,0
25463040,20:11:33,20:11:33,4028,12,,,,4205.24,0
25463040,20:12:00,20:12:00,4029,13,,,,4415.55,0
25463040,20:12:32,20:12:32,4030,14,,,,4604.49,0
25463040,20:13:36,20:13:36,4031,15,,,,5100.29,0
25463040,20:14:23,20:14:23,4032,16,,,,5514.62,0
25463040,20:15:00,20:15:00,4033,17,,,,5752.76,0
25463040,20:15:27,20:15:27,4034,18,,,,5949.94,0
25463040,20:16:00,20:16:00,4035,19,,,,6173.26,
25463040,20:16:30,20:16:30,10436,20,,,,6568.45,0
25463040,20:18:42,20:18:42,10673,21,,,,8062.04,0
25463040,20:19:05,20:19:05,10675,22,,,,8373.93,0
25463040,20:20:13,20:20:13,10629,23,,,,8835.88,0
25463040,20:20:42,20:20:42,10630,24,,,,9037.22,0
25463040,20:21:34,20:21:34,10632,25,,,,9714.41,0
25463040,20:21:59,20:21:59,2804,26,,,,9883.93,0
25463040,20:22:16,20:22:16,9532,27,,,,10061.54,0
25463040,20:23:11,20:23:11,4732,28,,,,10588.67,0
25463040,20:24:00,20:24:00,4636,29,,,,11060.45,
25463040,20:24:25,20:24:25,5773,30,,,,11300.32,0
25463040,20:24:53,20:24:53,5774,31,,,,11587.85,0
25463040,20:25:17,20:25:17,2813,32,,,,11851.58,0
25463040,20:25:44,20:25:44,2814,33,,,,12111.25,0
25463040,20:26:09,20:26:09,9529,34,,,,12370.95,0
25463040,20:26:22,20:26:22,1144,35,,,,12496.61,0
25463040,20:27:29,20:27:29,1145,36,,,,13072.69,0
25463040,20:28:00,20:28:00,9526,37,,1,,13405.36,
25463050,20:02:00,20:02:00,10671,1,,,1,0,
25463050,20:02:22,20:02:22,2860,2,,,,553.93,0
25463050,20:02:38,20:02:38,2861,3,,,,892.26,0
25463050,20:03:00,20:03:00,2862,4,,,,1322.49,
25463050,20:04:53,20:04:53,8851,5,,,,1871.96,0
25463050,20:06:41,20:06:41,10368,6,,,,2453.39,0
25463050,20:08:14,20:08:14,10672,7,,,,2897.97,0
25463050,20:09:00,20:09:00,2893,8,,,,3097.53,
25463050,20:09:35,20:09:35,9670,9,,,,3325.05,0
25463050,20:10:02,20:10:02,9671,10,,,,3513.07,0
25463050,20:10:59,20:10:59,2904,11,,,,3944.37,0
25463050,20:11:33,20:11:33,4028,12,,,,4205.24,0
25463050,20:12:00,20:12:00,4029,13,,,,4415.55,0
25463050,20:12:32,20:12:32,4030,14,,,,4604.49,0
25463050,20:13:36,20:13:36,4031,15,,,,5100.29,0
25463050,20:14:23,20:14:23,4032,16,,,,5514.62,0
25463050,20:15:00,20:15:00,4033,17,,,,5752.76,0
25463050,20:15:27,20:15:27,4034,18,,,,5949.94,0
25463050,20:16:00,20:16:00,4035,19,,,,6173.26,
25463050,20:16:30,20:16:30,10436,20,,,,6568.45,0
25463050,20:18:42,20:18:42,10673,21,,,,8062.04,0
25463050,20:19:05,20:19:05,10675,22,,,,8373.93,0
25463050,20:20:13,20:20:13,10629,23,,,,8835.88,0
25463050,20:20:42,20:20:42,10630,24,,,,9037.22,0
25463050,20:21:34,20:21:34,10632,25,,,,9714.41,0
25463050,20:21:59,20:21:59,2804,26,,,,9883.93,0
25463050,20:22:16,20:22:16,9532,27,,,,10061.54,0
25463050,20:23:11,20:23:11,4732,28,,,,10588.67,0
25463050,20:24:00,20:24:00,4636,29,,,,11060.45,
25463050,20:24:25,20:24:25,5773,30,,,,11300.32,0
25463050,20:24:53,20:24:53,5774,31,,,,11587.85,0
25463050,20:25:17,20:25:17,2813,32,,,,11851.58,0
25463050,20:25:44,20:25:44,2814,33,,,,12111.25,0
25463050,20:26:09,20:26:09,9529,34,,,,12370.95,0
25463050,20:26:22,20:26:22,1144,35,,,,12496.61,0
25463050,20:27:29,20:27:29,1145,36,,,,13072.69,0
25463050,20:28:00,20:28:00,9526,37,,1,,13405.36,
25463060,20:02:00,20:02:00,10671,1,,,1,0,
25463060,20:02:22,20:02:22,2860,2,,,,553.93,0
25463060,20:02:38,20:02:38,2861,3,,,,892.26,0
25463060,20:03:00,20:03:00,2862,4,,,,1322.49,
25463060,20:04:53,20:04:53,8851,5,,,,1871.96,0
25463060,20:06:41,20:06:41,10368,6,,,,2453.39,0
25463060,20:08:14,20:08:14,10672,7,,,,2897.97,0
25463060,20:09:00,20:09:00,2893,8,,,,3097.53,
25463060,20:09:35,20:09:35,9670,9,,,,3325.05,0
25463060,20:10:02,20:10:02,9671,10,,,,3513.07,0
25463060,20:10:59,20:10:59,2904,11,,,,3944.37,0
25463060,20:11:33,20:11:33,4028,12,,,,4205.24,0
25463060,20:12:00,20:12:00,4029,13,,,,4415.55,0
25463060,20:12:32,20:12:32,4030,14,,,,4604.49,0
25463060,20:13:36,20:13:36,4031,15,,,,5100.29,0
25463060,20:14:23,20:14:23,4032,16,,,,5514.62,0
25463060,20:15:00,20:15:00,4033,17,,,,5752.76,0
25463060,20:15:27,20:15:27,4034,18,,,,5949.94,0
25463060,20:16:00,20:16:00,4035,19,,,,6173.26,
25463060,20:16:30,20:16:30,10436,20,,,,6568.45,0
25463060,20:18:42,20:18:42,10673,21,,,,8062.04,0
25463060,20:19:05,20:19:05,10675,22,,,,8373.93,0
25463060,20:20:13,20:20:13,10629,23,,,,8835.88,0
25463060,20:20:42,20:20:42,10630,24,,,,9037.22,0
25463060,20:21:34,20:21:34,10632,25,,,,9714.41,0
25463060,20:21:59,20:21:59,2804,26,,,,9883.93,0
25463060,20:22:16,20:22:16,9532,27,,,,10061.54,0
25463060,20:23:11,20:23:11,4732,28,,,,10588.67,0
25463060,20:24:00,20:24:00,4636,29,,,,11060.45,
25463060,20:24:25,20:24:25,5773,30,,,,11300.32,0
25463060,20:24:53,20:24:53,5774,31,,,,11587.85,0
25463060,20:25:17,20:25:17,2813,32,,,,11851.58,0
25463060,20:25:44,20:25:44,2814,33,,,,12111.25,0
25463060,20:26:09,20:26:09,9529,34,,,,12370.95,0
25463060,20:26:22,20:26:22,1144,35,,,,12496.61,0
25463060,20:27:29,20:27:29,1145,36,,,,13072.69,0
25463060,20:28:00,20:28:00,9526,37,,1,,13405.36,
25508090,09:05:00,09:05:00,10671,1,,,1,0,
25508090,09:05:22,09:05:22,2860,2,,,,553.93,0
25508090,09:05:38,09:05:38,2861,3,,,,892.26,0
25508090,09:06:00,09:06:00,2862,4,,,,1322.49,
25508090,09:07:34,09:07:34,8851,5,,,,1871.96,0
25508090,09:09:04,09:09:04,10368,6,,,,2453.39,0
25508090,09:10:22,09:10:22,10672,7,,,,2897.97,0
25508090,09:11:00,09:11:00,2893,8,,,,3097.53,
25508090,09:11:35,09:11:35,9670,9,,,,3325.05,0
25508090,09:12:02,09:12:02,9671,10,,,,3513.07,0
25508090,09:12:59,09:12:59,2904,11,,,,3944.37,0
25508090,09:13:33,09:13:33,4028,12,,,,4205.24,0
25508090,09:14:00,09:14:00,4029,13,,,,4415.55,0
25508090,09:14:32,09:14:32,4030,14,,,,4604.49,0
25508090,09:15:36,09:15:36,4031,15,,,,5100.29,0
25508090,09:16:23,09:16:23,4032,16,,,,5514.62,0
25508090,09:17:00,09:17:00,4033,17,,,,5752.76,0
25508090,09:17:27,09:17:27,4034,18,,,,5949.94,0
25508090,09:18:00,09:18:00,4035,19,,,,6173.26,
25508090,09:18:38,09:18:38,10436,20,,,,6568.45,0
25508090,09:21:22,09:21:22,10673,21,,,,8062.04,0
25508090,09:21:52,09:21:52,10675,22,,,,8373.93,0
25508090,09:23:17,09:23:17,10629,23,,,,8835.88,0
25508090,09:23:52,09:23:52,10630,24,,,,9037.22,0
25508090,09:24:58,09:24:58,10632,25,,,,9714.41,0
25508090,09:25:29,09:25:29,2804,26,,,,9883.93,0
25508090,09:25:50,09:25:50,9532,27,,,,10061.54,0
25508090,09:26:59,09:26:59,4732,28,,,,10588.67,0
25508090,09:28:00,09:28:00,4636,29,,,,11060.45,
25508090,09:28:25,09:28:25,5773,30,,,,11300.32,0
25508090,09:28:53,09:28:53,5774,31,,,,11587.85,0
25508090,09:29:17,09:29:17,2813,32,,,,11851.58,0
25508090,09:29:44,09:29:44,2814,33,,,,12111.25,0
25508090,09:30:09,09:30:09,9529,34,,,,12370.95,0
25508090,09:30:22,09:30:22,1144,35,,,,12496.61,0
25508090,09:31:29,09:31:29,1145,36,,,,13072.69,0
25508090,09:32:00,09:32:00,9526,37,,1,,13405.36,
25638010,08:54:00,08:54:00,10671,1,,,1,0,
25638010,08:54:22,08:54:22,2860,2,,,,553.93,0
25638010,08:54:38,08:54:38,2861,3,,,,892.26,0
25638010,08:55:00,08:55:00,2862,4,,,,1322.49,
25638010,08:56:34,08:56:34,8851,5,,,,1871.96,0
25638010,08:58:04,08:58:04,10368,6,,,,2453.39,0
25638010,08:59:22,08:59:22,10672,7,,,,2897.97,0
25638010,09:00:00,09:00:00,2893,8,,,,3097.53,
25638010,09:00:25,09:00:25,9670,9,,,,3325.05,0
25638010,09:00:44,09:00:44,9671,10,,,,3513.07,0
25638010,09:01:25,09:01:25,2904,11,,,,3944.37,0
25638010,09:01:49,09:01:49,4028,12,,,,4205.24,0
25638010,09:02:08,09:02:08,4029,13,,,,4415.55,0
25638010,09:02:31,09:02:31,4030,14,,,,4604.49,0
25638010,09:03:17,09:03:17,4031,15,,,,5100.29,0
25638010,09:03:51,09:03:51,4032,16,,,,5514.62,0
25638010,09:04:17,09:04:17,4033,17,,,,5752.76,0
25638010,09:04:37,09:04:37,4034,18,,,,5949.94,0
25638010,09:05:00,09:05:00,4035,19,,,,6173.26,
25638010,09:05:30,09:05:30,10436,20,,,,6568.45,0
25638010,09:07:42,09:07:42,10673,21,,,,8062.04,0
25638010,09:08:05,09:08:05,10675,22,,,,8373.93,0
25638010,09:09:13,09:09:13,10629,23,,,,8835.88,0
25638010,09:09:42,09:09:42,10630,24,,,,9037.22,0
25638010,09:10:34,09:10:34,10632,25,,,,9714.41,0
25638010,09:10:59,09:10:59,2804,26,,,,9883.93,0
25638010,09:11:16,09:11:16,9532,27,,,,10061.54,0
25638010,09:12:11,09:12:11,4732,28,,,,10588.67,0
25638010,09:13:00,09:13:00,4636,29,,,,11060.45,
25638010,09:13:31,09:13:31,5773,30,,,,11300.32,0
25638010,09:14:07,09:14:07,5774,31,,,,11587.85,0
25638010,09:14:37,09:14:37,2813,32,,,,11851.58,0
25638010,09:15:10,09:15:10,2814,33,,,,12111.25,0
25638010,09:15:41,09:15:41,9529,34,,,,12370.95,0
25638010,09:15:58,09:15:58,1144,35,,,,12496.61,0
25638010,09:17:21,09:17:21,1145,36,,,,13072.69,0
25638010,09:18:00,09:18:00,9526,37,,1,,13405.36,
25638080,08:54:00,08:54:00,10671,1,,,1,0,
25638080,08:54:22,08:54:22,2860,2,,,,553.93,0
25638080,08:54:38,08:54:38,2861,3,,,,892.26,0
25638080,08:55:00,08:55:00,2862,4,,,,1322.49,
25638080,08:56:34,08:56:34,8851,5,,,,1871.96,0
25638080,08:58:04,08:58:04,10368,6,,,,2453.39,0
25638080,08:59:22,08:59:22,10672,7,,,,2897.97,0
25638080,09:00:00,09:00:00,2893,8,,,,3097.53,
25638080,09:00:25,09:00:25,9670,9,,,,3325.05,0
25638080,09:00:44,09:00:44,9671,10,,,,3513.07,0
25638080,09:01:25,09:01:25,2904,11,,,,3944.37,0
25638080,09:01:49,09:01:49,4028,12,,,,4205.24,0
25638080,09:02:08,09:02:08,4029,13,,,,4415.55,0
25638080,09:02:31,09:02:31,4030,14,,,,4604.49,0
25638080,09:03:17,09:03:17,4031,15,,,,5100.29,0
25638080,09:03:51,09:03:51,4032,16,,,,5514.62,0
25638080,09:04:17,09:04:17,4033,17,,,,5752.76,0
25638080,09:04:37,09:04:37,4034,18,,,,5949.94,0
25638080,09:05:00,09:05:00,4035,19,,,,6173.26,
25638080,09:05:30,09:05:30,10436,20,,,,6568.45,0
25638080,09:07:42,09:07:42,10673,21,,,,8062.04,0
25638080,09:08:05,09:08:05,10675,22,,,,8373.93,0
25638080,09:09:13,09:09:13,10629,23,,,,8835.88,0
25638080,09:09:42,09:09:42,10630,24,,,,9037.22,0
25638080,09:10:34,09:10:34,10632,25,,,,9714.41,0
25638080,09:10:59,09:10:59,2804,26,,,,9883.93,0
25638080,09:11:16,09:11:16,9532,27,,,,10061.54,0
25638080,09:12:11,09:12:11,4732,28,,,,10588.67,0
25638080,09:13:00,09:13:00,4636,29,,,,11060.45,
25638080,09:13:31,09:13:31,5773,30,,,,11300.32,0
25638080,09:14:07,09:14:07,5774,31,,,,11587.85,0
25638080,09:14:37,09:14:37,2813,32,,,,11851.58,0
25638080,09:15:10,09:15:10,2814,33,,,,12111.25,0
25638080,09:15:41,09:15:41,9529,34,,,,12370.95,0
25638080,09:15:58,09:15:58,1144,35,,,,12496.61,0
25638080,09:17:21,09:17:21,1145,36,,,,13072.69,0
25638080,09:18:00,09:18:00,9526,37,,1,,13405.36,
25956010,14:54:00,14:54:00,10671,1,,,1,0,
25956010,14:54:22,14:54:22,2860,2,,,,553.93,0
25956010,14:54:38,14:54:38,2861,3,,,,892.26,0
25956010,14:55:00,14:55:00,2862,4,,,,1322.49,
25956010,14:56:34,14:56:34,8851,5,,,,1871.96,0
25956010,14:58:04,14:58:04,10368,6,,,,2453.39,0
25956010,14:59:22,14:59:22,10672,7,,,,2897.97,0
25956010,15:00:00,15:00:00,2893,8,,,,3097.53,
25956010,15:00:25,15:00:25,9670,9,,,,3325.05,0
25956010,15:00:44,15:00:44,9671,10,,,,3513.07,0
25956010,15:01:25,15:01:25,2904,11,,,,3944.37,0
25956010,15:01:49,15:01:49,4028,12,,,,4205.24,0
25956010,15:02:08,15:02:08,4029,13,,,,4415.55,0
25956010,15:02:31,15:02:31,4030,14,,,,4604.49,0
25956010,15:03:17,15:03:17,4031,15,,,,5100.29,0
25956010,15:03:51,15:03:51,4032,16,,,,5514.62,0
25956010,15:04:17,15:04:17,4033,17,,,,5752.76,0
25956010,15:04:37,15:04:37,4034,18,,,,5949.94,0
25956010,15:05:00,15:05:00,4035,19,,,,6173.26,
25956010,15:05:34,15:05:34,10436,20,,,,6568.45,0
25956010,15:08:02,15:08:02,10673,21,,,,8062.04,0
25956010,15:08:28,15:08:28,10675,22,,,,8373.93,0
25956010,15:09:45,15:09:45,10629,23,,,,8835.88,0
25956010,15:10:17,15:10:17,10630,24,,,,9037.22,0
25956010,15:11:16,15:11:16,10632,25,,,,9714.41,0
25956010,15:11:44,15:11:44,2804,26,,,,9883.93,0
25956010,15:12:03,15:12:03,9532,27,,,,10061.54,0
25956010,15:13:05,15:13:05,4732,28,,,,10588.67,0
25956010,15:14:00,15:14:00,4636,29,,,,11060.45,
25956010,15:14:44,15:14:44,5773,30,,,,11300.32,0
25956010,15:15:33,15:15:33,5774,31,,,,11587.85,0
25956010,15:16:16,15:16:16,2813,32,,,,11851.58,0
25956010,15:17:03,15:17:03,2814,33,,,,12111.25,0
25956010,15:17:45,15:17:45,9529,34,,,,12370.95,0
25956010,15:18:09,15:18:09,1144,35,,,,12496.61,0
25956010,15:20:06,15:20:06,1145,36,,,,13072.69,0
25956010,15:21:00,15:21:00,9526,37,,1,,13405.36,
25956080,14:54:00,14:54:00,10671,1,,,1,0,
25956080,14:54:22,14:54:22,2860,2,,,,553.93,0
25956080,14:54:38,14:54:38,2861,3,,,,892.26,0
25956080,14:55:00,14:55:00,2862,4,,,,1322.49,
25956080,14:56:34,14:56:34,8851,5,,,,1871.96,0
25956080,14:58:04,14:58:04,10368,6,,,,2453.39,0
25956080,14:59:22,14:59:22,10672,7,,,,2897.97,0
25956080,15:00:00,15:00:00,2893,8,,,,3097.53,
25956080,15:00:25,15:00:25,9670,9,,,,3325.05,0
25956080,15:00:44,15:00:44,9671,10,,,,3513.07,0
25956080,15:01:25,15:01:25,2904,11,,,,3944.37,0
25956080,15:01:49,15:01:49,4028,12,,,,4205.24,0
25956080,15:02:08,15:02:08,4029,13,,,,4415.55,0
25956080,15:02:31,15:02:31,4030,14,,,,4604.49,0
25956080,15:03:17,15:03:17,4031,15,,,,5100.29,0
25956080,15:03:51,15:03:51,4032,16,,,,5514.62,0
25956080,15:04:17,15:04:17,4033,17,,,,5752.76,0
25956080,15:04:37,15:04:37,4034,18,,,,5949.94,0
25956080,15:05:00,15:05:00,4035,19,,,,6173.26,
25956080,15:05:34,15:05:34,10436,20,,,,6568.45,0
25956080,15:08:02,15:08:02,10673,21,,,,8062.04,0
25956080,15:08:28,15:08:28,10675,22,,,,8373.93,0
25956080,15:09:45,15:09:45,10629,23,,,,8835.88,0
25956080,15:10:17,15:10:17,10630,24,,,,9037.22,0
25956080,15:11:16,15:11:16,10632,25,,,,9714.41,0
25956080,15:11:44,15:11:44,2804,26,,,,9883.93,0
25956080,15:12:03,15:12:03,9532,27,,,,10061.54,0
25956080,15:13:05,15:13:05,4732,28,,,,10588.67,0
25956080,15:14:00,15:14:00,4636,29,,,,11060.45,
25956080,15:14:44,15:14:44,5773,30,,,,11300.32,0
25956080,15:15:33,15:15:33,5774,31,,,,11587.85,0
25956080,15:16:16,15:16:16,2813,32,,,,11851.58,0
25956080,15:17:03,15:17:03,2814,33,,,,12111.25,0
25956080,15:17:45,15:17:45,9529,34,,,,12370.95,0
25956080,15:18:09,15:18:09,1144,35,,,,12496.61,0
25956080,15:20:06,15:20:06,1145,36,,,,13072.69,0
25956080,15:21:00,15:21:00,9526,37,,1,,13405.36,
25968090,06:35:00,06:35:00,10671,1,,,1,0,
25968090,06:35:22,06:35:22,2860,2,,,,553.93,0
25968090,06:35:38,06:35:38,2861,3,,,,892.26,0
25968090,06:36:00,06:36:00,2862,4,,,,1322.49,
25968090,06:38:12,06:38:12,8851,5,,,,1871.96,0
25968090,06:40:17,06:40:17,10368,6,,,,2453.39,0
25968090,06:42:06,06:42:06,10672,7,,,,2897.97,0
25968090,06:43:00,06:43:00,2893,8,,,,3097.53,
25968090,06:43:45,06:43:45,9670,9,,,,3325.05,0
25968090,06:44:20,06:44:20,9671,10,,,,3513.07,0
25968090,06:45:33,06:45:33,2904,11,,,,3944.37,0
25968090,06:46:17,06:46:17,4028,12,,,,4205.24,0
25968090,06:46:52,06:46:52,4029,13,,,,4415.55,0
25968090,06:47:33,06:47:33,4030,14,,,,4604.49,0
25968090,06:48:55,06:48:55,4031,15,,,,5100.29,0
25968090,06:49:56,06:49:56,4032,16,,,,5514.62,0
25968090,06:50:44,06:50:44,4033,17,,,,5752.76,0
25968090,06:51:18,06:51:18,4034,18,,,,5949.94,0
25968090,06:52:00,06:52:00,4035,19,,,,6173.26,
25968090,06:52:45,06:52:45,10436,20,,,,6568.45,0
25968090,06:56:03,06:56:03,10673,21,,,,8062.04,0
25968090,06:56:38,06:56:38,10675,22,,,,8373.93,0
25968090,06:58:20,06:58:20,10629,23,,,,8835.88,0
25968090,06:59:03,06:59:03,10630,24,,,,9037.22,0
25968090,07:00:22,07:00:22,10632,25,,,,9714.41,0
25968090,07:00:58,07:00:58,2804,26,,,,9883.93,0
25968090,07:01:24,07:01:24,9532,27,,,,10061.54,0
25968090,07:02:46,07:02:46,4732,28,,,,10588.67,0
25968090,07:04:00,07:04:00,4636,29,,,,11060.45,
25968090,07:04:31,07:04:31,5773,30,,,,11300.32,0
25968090,07:05:07,07:05:07,5774,31,,,,11587.85,0
25968090,07:05:37,07:05:37,2813,32,,,,11851.58,0
25968090,07:06:10,07:06:10,2814,33,,,,12111.25,0
25968090,07:06:41,07:06:41,9529,34,,,,12370.95,0
25968090,07:06:58,07:06:58,1144,35,,,,12496.61,0
25968090,07:08:21,07:08:21,1145,36,,,,13072.69,0
25968090,07:09:00,07:09:00,9526,37,,1,,13405.36,
26406090,17:38:00,17:38:00,10671,1,,,1,0,
26406090,17:38:22,17:38:22,2860,2,,,,553.93,0
26406090,17:38:38,17:38:38,2861,3,,,,892.26,0
26406090,17:39:00,17:39:00,2862,4,,,,1322.49,
26406090,17:41:31,17:41:31,8851,5,,,,1871.96,0
26406090,17:43:54,17:43:54,10368,6,,,,2453.39,0
26406090,17:45:59,17:45:59,10672,7,,,,2897.97,0
26406090,17:47:00,17:47:00,2893,8,,,,3097.53,
26406090,17:47:50,17:47:50,9670,9,,,,3325.05,0
26406090,17:48:29,17:48:29,9671,10,,,,3513.07,0
26406090,17:49:51,17:49:51,2904,11,,,,3944.37,0
26406090,17:50:39,17:50:39,4028,12,,,,4205.24,0
26406090,17:51:17,17:51:17,4029,13,,,,4415.55,0
26406090,17:52:03,17:52:03,4030,14,,,,4604.49,0
26406090,17:53:35,17:53:35,4031,15,,,,5100.29,0
26406090,17:54:42,17:54:42,4032,16,,,,5514.62,0
26406090,17:55:35,17:55:35,4033,17,,,,5752.76,0
26406090,17:56:14,17:56:14,4034,18,,,,5949.94,0
26406090,17:57:00,17:57:00,4035,19,,,,6173.26,
26406090,17:57:49,17:57:49,10436,20,,,,6568.45,0
26406090,18:01:23,18:01:23,10673,21,,,,8062.04,0
26406090,18:02:01,18:02:01,10675,22,,,,8373.93,0
26406090,18:03:52,18:03:52,10629,23,,,,8835.88,0
26406090,18:04:38,18:04:38,10630,24,,,,9037.22,0
26406090,18:06:04,18:06:04,10632,25,,,,9714.41,0
26406090,18:06:43,18:06:43,2804,26,,,,9883.93,0
26406090,18:07:11,18:07:11,9532,27,,,,10061.54,0
26406090,18:08:40,18:08:40,4732,28,,,,10588.67,0
26406090,18:10:00,18:10:00,4636,29,,,,11060.45,
26406090,18:10:38,18:10:38,5773,30,,,,11300.32,0
26406090,18:11:20,18:11:20,5774,31,,,,11587.85,0
26406090,18:11:56,18:11:56,2813,32,,,,11851.58,0
26406090,18:12:37,18:12:37,2814,33,,,,12111.25,0
26406090,18:13:13,18:13:13,9529,34,,,,12370.95,0
26406090,18:13:33,18:13:33,1144,35,,,,12496.61,0
26406090,18:15:14,18:15:14,1145,36,,,,13072.69,0
26406090,18:16:00,18:16:00,9526,37,,1,,13405.36,
265090,22:27:00,22:27:00,10671,1,,,1,0,
265090,22:27:22,22:27:22,2860,2,,,,553.93,0
265090,22:27:38,22:27:38,2861,3,,,,892.26,0
265090,22:28:00,22:28:00,2862,4,,,,1322.49,
265090,22:29:53,22:29:53,8851,5,,,,1871.96,0
265090,22:31:41,22:31:41,10368,6,,,,2453.39,0
265090,22:33:14,22:33:14,10672,7,,,,2897.97,0
265090,22:34:00,22:34:00,2893,8,,,,3097.53,
265090,22:34:35,22:34:35,9670,9,,,,3325.05,0
265090,22:35:02,22:35:02,9671,10,,,,3513.07,0
265090,22:35:59,22:35:59,2904,11,,,,3944.37,0
265090,22:36:33,22:36:33,4028,12,,,,4205.24,0
265090,22:37:00,22:37:00,4029,13,,,,4415.55,0
265090,22:37:32,22:37:32,4030,14,,,,4604.49,0
265090,22:38:36,22:38:36,4031,15,,,,5100.29,0
265090,22:39:23,22:39:23,4032,16,,,,5514.62,0
265090,22:40:00,22:40:00,4033,17,,,,5752.76,0
265090,22:40:27,22:40:27,4034,18,,,,5949.94,0
265090,22:41:00,22:41:00,4035,19,,,,6173.26,
265090,22:41:30,22:41:30,10436,20,,,,6568.45,0
265090,22:43:42,22:43:42,10673,21,,,,8062.04,0
265090,22:44:05,22:44:05,10675,22,,,,8373.93,0
265090,22:45:13,22:45:13,10629,23,,,,8835.88,0
265090,22:45:42,22:45:42,10630,24,,,,9037.22,0
265090,22:46:34,22:46:34,10632,25,,,,9714.41,0
265090,22:46:59,22:46:59,2804,26,,,,9883.93,0
265090,22:47:16,22:47:16,9532,27,,,,10061.54,0
265090,22:48:11,22:48:11,4732,28,,,,10588.67,0
265090,22:49:00,22:49:00,4636,29,,,,11060.45,
265090,22:49:25,22:49:25,5773,30,,,,11300.32,0
265090,22:49:53,22:49:53,5774,31,,,,11587.85,0
265090,22:50:17,22:50:17,2813,32,,,,11851.58,0
265090,22:50:44,22:50:44,2814,33,,,,12111.25,0
265090,22:51:09,22:51:09,9529,34,,,,12370.95,0
265090,22:51:22,22:51:22,1144,35,,,,12496.61,0
265090,22:52:29,22:52:29,1145,36,,,,13072.69,0
265090,22:53:00,22:53:00,9526,37,,1,,13405.36,
2775070,12:54:00,12:54:00,10671,1,,,1,0,
2775070,12:54:22,12:54:22,2860,2,,,,553.93,0
2775070,12:54:38,12:54:38,2861,3,,,,892.26,0
2775070,12:55:00,12:55:00,2862,4,,,,1322.49,
2775070,12:56:34,12:56:34,8851,5,,,,1871.96,0
2775070,12:58:04,12:58:04,10368,6,,,,2453.39,0
2775070,12:59:22,12:59:22,10672,7,,,,2897.97,0
2775070,13:00:00,13:00:00,2893,8,,,,3097.53,
2775070,13:00:25,13:00:25,9670,9,,,,3325.05,0
2775070,13:00:44,13:00:44,9671,10,,,,3513.07,0
2775070,13:01:25,13:01:25,2904,11,,,,3944.37,0
2775070,13:01:49,13:01:49,4028,12,,,,4205.24,0
2775070,13:02:08,13:02:08,4029,13,,,,4415.55,0
2775070,13:02:31,13:02:31,4030,14,,,,4604.49,0
2775070,13:03:17,13:03:17,4031,15,,,,5100.29,0
2775070,13:03:51,13:03:51,4032,16,,,,5514.62,0
2775070,13:04:17,13:04:17,4033,17,,,,5752.76,0
2775070,13:04:37,13:04:37,4034,18,,,,5949.94,0
2775070,13:05:00,13:05:00,4035,19,,,,6173.26,
2775070,13:05:34,13:05:34,10436,20,,,,6568.45,0
2775070,13:08:02,13:08:02,10673,21,,,,8062.04,0
2775070,13:08:28,13:08:28,10675,22,,,,8373.93,0
2775070,13:09:45,13:09:45,10629,23,,,,8835.88,0
2775070,13:10:17,13:10:17,10630,24,,,,9037.22,0
2775070,13:11:16,13:11:16,10632,25,,,,9714.41,0
2775070,13:11:44,13:11:44,2804,26,,,,9883.93,0
2775070,13:12:03,13:12:03,9532,27,,,,10061.54,0
2775070,13:13:05,13:13:05,4732,28,,,,10588.67,0
2775070,13:14:00,13:14:00,4636,29,,,,11060.45,
2775070,13:14:44,13:14:44,5773,30,,,,11300.32,0
2775070,13:15:33,13:15:33,5774,31,,,,11587.85,0
2775070,13:16:16,13:16:16,2813,32,,,,11851.58,0
2775070,13:17:03,13:17:03,2814,33,,,,12111.25,0
2775070,13:17:45,13:17:45,9529,34,,,,12370.95,0
2775070,13:18:09,13:18:09,1144,35,,,,12496.61,0
2775070,13:20:06,13:20:06,1145,36,,,,13072.69,0
2775070,13:21:00,13:21:00,9526,37,,1,,13405.36,
2970020,06:00:00,06:00:00,10671,1,,,1,0,
2970020,06:00:22,06:00:22,2860,2,,,,553.93,0
2970020,06:00:38,06:00:38,2861,3,,,,892.26,0
2970020,06:01:00,06:01:00,2862,4,,,,1322.49,
2970020,06:03:12,06:03:12,8851,5,,,,1871.96,0
2970020,06:05:17,06:05:17,10368,6,,,,2453.39,0
2970020,06:07:06,06:07:06,10672,7,,,,2897.97,0
2970020,06:08:00,06:08:00,2893,8,,,,3097.53,
2970020,06:08:45,06:08:45,9670,9,,,,3325.05,0
2970020,06:09:20,06:09:20,9671,10,,,,3513.07,0
2970020,06:10:33,06:10:33,2904,11,,,,3944.37,0
2970020,06:11:17,06:11:17,4028,12,,,,4205.24,0
2970020,06:11:52,06:11:52,4029,13,,,,4415.55,0
2970020,06:12:33,06:12:33,4030,14,,,,4604.49,0
2970020,06:13:55,06:13:55,4031,15,,,,5100.29,0
2970020,06:14:56,06:14:56,4032,16,,,,5514.62,0
2970020,06:15:44,06:15:44,4033,17,,,,5752.76,0
2970020,06:16:18,06:16:18,4034,18,,,,5949.94,0
2970020,06:17:00,06:17:00,4035,19,,,,6173.26,
2970020,06:17:45,06:17:45,10436,20,,,,6568.45,0
2970020,06:21:03,06:21:03,10673,21,,,,8062.04,0
2970020,06:21:38,06:21:38,10675,22,,,,8373.93,0
2970020,06:23:20,06:23:20,10629,23,,,,8835.88,0
2970020,06:24:03,06:24:03,10630,24,,,,9037.22,0
2970020,06:25:22,06:25:22,10632,25,,,,9714.41,0
2970020,06:25:58,06:25:58,2804,26,,,,9883.93,0
2970020,06:26:24,06:26:24,9532,27,,,,10061.54,0
2970020,06:27:46,06:27:46,4732,28,,,,10588.67,0
2970020,06:29:00,06:29:00,4636,29,,,,11060.45,
2970020,06:29:31,06:29:31,5773,30,,,,11300.32,0
2970020,06:30:07,06:30:07,5774,31,,,,11587.85,0
2970020,06:30:37,06:30:37,2813,32,,,,11851.58,0
2970020,06:31:10,06:31:10,2814,33,,,,12111.25,0
2970020,06:31:41,06:31:41,9529,34,,,,12370.95,0
2970020,06:31:58,06:31:58,1144,35,,,,12496.61,0
2970020,06:33:21,06:33:21,1145,36,,,,13072.69,0
2970020,06:34:00,06:34:00,9526,37,,1,,13405.36,
2970030,06:00:00,06:00:00,10671,1,,,1,0,
2970030,06:00:22,06:00:22,2860,2,,,,553.93,0
2970030,06:00:38,06:00:38,2861,3,,,,892.26,0
2970030,06:01:00,06:01:00,2862,4,,,,1322.49,
2970030,06:03:12,06:03:12,8851,5,,,,1871.96,0
2970030,06:05:17,06:05:17,10368,6,,,,2453.39,0
2970030,06:07:06,06:07:06,10672,7,,,,2897.97,0
2970030,06:08:00,06:08:00,2893,8,,,,3097.53,
2970030,06:08:45,06:08:45,9670,9,,,,3325.05,0
2970030,06:09:20,06:09:20,9671,10,,,,3513.07,0
2970030,06:10:33,06:10:33,2904,11,,,,3944.37,0
2970030,06:11:17,06:11:17,4028,12,,,,4205.24,0
2970030,06:11:52,06:11:52,4029,13,,,,4415.55,0
2970030,06:12:33,06:12:33,4030,14,,,,4604.49,0
2970030,06:13:55,06:13:55,4031,15,,,,5100.29,0
2970030,06:14:56,06:14:56,4032,16,,,,5514.62,0
2970030,06:15:44,06:15:44,4033,17,,,,5752.76,0
2970030,06:16:18,06:16:18,4034,18,,,,5949.94,0
2970030,06:17:00,06:17:00,4035,19,,,,6173.26,
2970030,06:17:45,06:17:45,10436,20,,,,6568.45,0
2970030,06:21:03,06:21:03,10673,21,,,,8062.04,0
2970030,06:21:38,06:21:38,10675,22,,,,8373.93,0
2970030,06:23:20,06:23:20,10629,23,,,,8835.88,0
2970030,06:24:03,06:24:03,10630,24,,,,9037.22,0
2970030,06:25:22,06:25:22,10632,25,,,,9714.41,0
2970030,06:25:58,06:25:58,2804,26,,,,9883.93,0
2970030,06:26:24,06:26:24,9532,27,,,,10061.54,0
2970030,06:27:46,06:27:46,4732,28,,,,10588.67,0
2970030,06:29:00,06:29:00,4636,29,,,,11060.45,
2970030,06:29:31,06:29:31,5773,30,,,,11300.32,0
2970030,06:30:07,06:30:07,5774,31,,,,11587.85,0
2970030,06:30:37,06:30:37,2813,32,,,,11851.58,0
2970030,06:31:10,06:31:10,2814,33,,,,12111.25,0
2970030,06:31:41,06:31:41,9529,34,,,,12370.95,0
2970030,06:31:58,06:31:58,1144,35,,,,12496.61,0
2970030,06:33:21,06:33:21,1145,36,,,,13072.69,0
2970030,06:34:00,06:34:00,9526,37,,1,,13405.36,
2970040,06:00:00,06:00:00,10671,1,,,1,0,
2970040,06:00:22,06:00:22,2860,2,,,,553.93,0
2970040,06:00:38,06:00:38,2861,3,,,,892.26,0
2970040,06:01:00,06:01:00,2862,4,,,,1322.49,
2970040,06:03:12,06:03:12,8851,5,,,,1871.96,0
2970040,06:05:17,06:05:17,10368,6,,,,2453.39,0
2970040,06:07:06,06:07:06,10672,7,,,,2897.97,0
2970040,06:08:00,06:08:00,2893,8,,,,3097.53,
2970040,06:08:45,06:08:45,9670,9,,,,3325.05,0
2970040,06:09:20,06:09:20,9671,10,,,,3513.07,0
2970040,06:10:33,06:10:33,2904,11,,,,3944.37,0
2970040,06:11:17,06:11:17,4028,12,,,,4205.24,0
2970040,06:11:52,06:11:52,4029,13,,,,4415.55,0
2970040,06:12:33,06:12:33,4030,14,,,,4604.49,0
2970040,06:13:55,06:13:55,4031,15,,,,5100.29,0
2970040,06:14:56,06:14:56,4032,16,,,,5514.62,0
2970040,06:15:44,06:15:44,4033,17,,,,5752.76,0
2970040,06:16:18,06:16:18,4034,18,,,,5949.94,0
2970040,06:17:00,06:17:00,4035,19,,,,6173.26,
2970040,06:17:45,06:17:45,10436,20,,,,6568.45,0
2970040,06:21:03,06:21:03,10673,21,,,,8062.04,0
2970040,06:21:38,06:21:38,10675,22,,,,8373.93,0
2970040,06:23:20,06:23:20,10629,23,,,,8835.88,0
2970040,06:24:03,06:24:03,10630,24,,,,9037.22,0
2970040,06:25:22,06:25:22,10632,25,,,,9714.41,0
2970040,06:25:58,06:25:58,2804,26,,,,9883.93,0
2970040,06:26:24,06:26:24,9532,27,,,,10061.54,0
2970040,06:27:46,06:27:46,4732,28,,,,10588.67,0
2970040,06:29:00,06:29:00,4636,29,,,,11060.45,
2970040,06:29:31,06:29:31,5773,30,,,,11300.32,0
2970040,06:30:07,06:30:07,5774,31,,,,11587.85,0
2970040,06:30:37,06:30:37,2813,32,,,,11851.58,0
2970040,06:31:10,06:31:10,2814,33,,,,12111.25,0
2970040,06:31:41,06:31:41,9529,34,,,,12370.95,0
2970040,06:31:58,06:31:58,1144,35,,,,12496.61,0
2970040,06:33:21,06:33:21,1145,36,,,,13072.69,0
2970040,06:34:00,06:34:00,9526,37,,1,,13405.36,
2970050,06:00:00,06:00:00,10671,1,,,1,0,
2970050,06:00:22,06:00:22,2860,2,,,,553.93,0
2970050,06:00:38,06:00:38,2861,3,,,,892.26,0
2970050,06:01:00,06:01:00,2862,4,,,,1322.49,
2970050,06:03:12,06:03:12,8851,5,,,,1871.96,0
2970050,06:05:17,06:05:17,10368,6,,,,2453.39,0
2970050,06:07:06,06:07:06,10672,7,,,,2897.97,0
2970050,06:08:00,06:08:00,2893,8,,,,3097.53,
2970050,06:08:45,06:08:45,9670,9,,,,3325.05,0
2970050,06:09:20,06:09:20,9671,10,,,,3513.07,0
2970050,06:10:33,06:10:33,2904,11,,,,3944.37,0
2970050,06:11:17,06:11:17,4028,12,,,,4205.24,0
2970050,06:11:52,06:11:52,4029,13,,,,4415.55,0
2970050,06:12:33,06:12:33,4030,14,,,,4604.49,0
2970050,06:13:55,06:13:55,4031,15,,,,5100.29,0
2970050,06:14:56,06:14:56,4032,16,,,,5514.62,0
2970050,06:15:44,06:15:44,4033,17,,,,5752.76,0
2970050,06:16:18,06:16:18,4034,18,,,,5949.94,0
2970050,06:17:00,06:17:00,4035,19,,,,6173.26,
2970050,06:17:45,06:17:45,10436,20,,,,6568.45,0
2970050,06:21:03,06:21:03,10673,21,,,,8062.04,0
2970050,06:21:38,06:21:38,10675,22,,,,8373.93,0
2970050,06:23:20,06:23:20,10629,23,,,,8835.88,0
2970050,06:24:03,06:24:03,10630,24,,,,9037.22,0
2970050,06:25:22,06:25:22,10632,25,,,,9714.41,0
2970050,06:25:58,06:25:58,2804,26,,,,9883.93,0
2970050,06:26:24,06:26:24,9532,27,,,,10061.54,0
2970050,06:27:46,06:27:46,4732,28,,,,10588.67,0
2970050,06:29:00,06:29:00,4636,29,,,,11060.45,
2970050,06:29:31,06:29:31,5773,30,,,,11300.32,0
2970050,06:30:07,06:30:07,5774,31,,,,11587.85,0
2970050,06:30:37,06:30:37,2813,32,,,,11851.58,0
2970050,06:31:10,06:31:10,2814,33,,,,12111.25,0
2970050,06:31:41,06:31:41,9529,34,,,,12370.95,0
2970050,06:31:58,06:31:58,1144,35,,,,12496.61,0
2970050,06:33:21,06:33:21,1145,36,,,,13072.69,0
2970050,06:34:00,06:34:00,9526,37,,1,,13405.36,
2970060,06:00:00,06:00:00,10671,1,,,1,0,
2970060,06:00:22,06:00:22,2860,2,,,,553.93,0
2970060,06:00:38,06:00:38,2861,3,,,,892.26,0
2970060,06:01:00,06:01:00,2862,4,,,,1322.49,
2970060,06:03:12,06:03:12,8851,5,,,,1871.96,0
2970060,06:05:17,06:05:17,10368,6,,,,2453.39,0
2970060,06:07:06,06:07:06,10672,7,,,,2897.97,0
2970060,06:08:00,06:08:00,2893,8,,,,3097.53,
2970060,06:08:45,06:08:45,9670,9,,,,3325.05,0
2970060,06:09:20,06:09:20,9671,10,,,,3513.07,0
2970060,06:10:33,06:10:33,2904,11,,,,3944.37,0
2970060,06:11:17,06:11:17,4028,12,,,,4205.24,0
2970060,06:11:52,06:11:52,4029,13,,,,4415.55,0
2970060,06:12:33,06:12:33,4030,14,,,,4604.49,0
2970060,06:13:55,06:13:55,4031,15,,,,5100.29,0
2970060,06:14:56,06:14:56,4032,16,,,,5514.62,0
2970060,06:15:44,06:15:44,4033,17,,,,5752.76,0
2970060,06:16:18,06:16:18,4034,18,,,,5949.94,0
2970060,06:17:00,06:17:00,4035,19,,,,6173.26,
2970060,06:17:45,06:17:45,10436,20,,,,6568.45,0
2970060,06:21:03,06:21:03,10673,21,,,,8062.04,0
2970060,06:21:38,06:21:38,10675,22,,,,8373.93,0
2970060,06:23:20,06:23:20,10629,23,,,,8835.88,0
2970060,06:24:03,06:24:03,10630,24,,,,9037.22,0
2970060,06:25:22,06:25:22,10632,25,,,,9714.41,0
2970060,06:25:58,06:25:58,2804,26,,,,9883.93,0
2970060,06:26:24,06:26:24,9532,27,,,,10061.54,0
2970060,06:27:46,06:27:46,4732,28,,,,10588.67,0
2970060,06:29:00,06:29:00,4636,29,,,,11060.45,
2970060,06:29:31,06:29:31,5773,30,,,,11300.32,0
2970060,06:30:07,06:30:07,5774,31,,,,11587.85,0
2970060,06:30:37,06:30:37,2813,32,,,,11851.58,0
2970060,06:31:10,06:31:10,2814,33,,,,12111.25,0
2970060,06:31:41,06:31:41,9529,34,,,,12370.95,0
2970060,06:31:58,06:31:58,1144,35,,,,12496.61,0
2970060,06:33:21,06:33:21,1145,36,,,,13072.69,0
2970060,06:34:00,06:34:00,9526,37,,1,,13405.36,
2976020,17:38:00,17:38:00,10671,1,,,1,0,
2976020,17:38:22,17:38:22,2860,2,,,,553.93,0
2976020,17:38:38,17:38:38,2861,3,,,,892.26,0
2976020,17:39:00,17:39:00,2862,4,,,,1322.49,
2976020,17:41:31,17:41:31,8851,5,,,,1871.96,0
2976020,17:43:54,17:43:54,10368,6,,,,2453.39,0
2976020,17:45:59,17:45:59,10672,7,,,,2897.97,0
2976020,17:47:00,17:47:00,2893,8,,,,3097.53,
2976020,17:47:50,17:47:50,9670,9,,,,3325.05,0
2976020,17:48:29,17:48:29,9671,10,,,,3513.07,0
2976020,17:49:51,17:49:51,2904,11,,,,3944.37,0
2976020,17:50:39,17:50:39,4028,12,,,,4205.24,0
2976020,17:51:17,17:51:17,4029,13,,,,4415.55,0
2976020,17:52:03,17:52:03,4030,14,,,,4604.49,0
2976020,17:53:35,17:53:35,4031,15,,,,5100.29,0
2976020,17:54:42,17:54:42,4032,16,,,,5514.62,0
2976020,17:55:35,17:55:35,4033,17,,,,5752.76,0
2976020,17:56:14,17:56:14,4034,18,,,,5949.94,0
2976020,17:57:00,17:57:00,4035,19,,,,6173.26,
2976020,17:57:49,17:57:49,10436,20,,,,6568.45,0
2976020,18:01:23,18:01:23,10673,21,,,,8062.04,0
2976020,18:02:01,18:02:01,10675,22,,,,8373.93,0
2976020,18:03:52,18:03:52,10629,23,,,,8835.88,0
2976020,18:04:38,18:04:38,10630,24,,,,9037.22,0
2976020,18:06:04,18:06:04,10632,25,,,,9714.41,0
2976020,18:06:43,18:06:43,2804,26,,,,9883.93,0
2976020,18:07:11,18:07:11,9532,27,,,,10061.54,0
2976020,18:08:40,18:08:40,4732,28,,,,10588.67,0
2976020,18:10:00,18:10:00,4636,29,,,,11060.45,
2976020,18:10:38,18:10:38,5773,30,,,,11300.32,0
2976020,18:11:20,18:11:20,5774,31,,,,11587.85,0
2976020,18:11:56,18:11:56,2813,32,,,,11851.58,0
2976020,18:12:37,18:12:37,2814,33,,,,12111.25,0
2976020,18:13:13,18:13:13,9529,34,,,,12370.95,0
2976020,18:13:33,18:13:33,1144,35,,,,12496.61,0
2976020,18:15:14,18:15:14,1145,36,,,,13072.69,0
2976020,18:16:00,18:16:00,9526,37,,1,,13405.36,
2976030,17:38:00,17:38:00,10671,1,,,1,0,
2976030,17:38:22,17:38:22,2860,2,,,,553.93,0
2976030,17:38:38,17:38:38,2861,3,,,,892.26,0
2976030,17:39:00,17:39:00,2862,4,,,,1322.49,
2976030,17:41:31,17:41:31,8851,5,,,,1871.96,0
2976030,17:43:54,17:43:54,10368,6,,,,2453.39,0
2976030,17:45:59,17:45:59,10672,7,,,,2897.97,0
2976030,17:47:00,17:47:00,2893,8,,,,3097.53,
2976030,17:47:50,17:47:50,9670,9,,,,3325.05,0
2976030,17:48:29,17:48:29,9671,10,,,,3513.07,0
2976030,17:49:51,17:49:51,2904,11,,,,3944.37,0
2976030,17:50:39,17:50:39,4028,12,,,,4205.24,0
2976030,17:51:17,17:51:17,4029,13,,,,4415.55,0
2976030,17:52:03,17:52:03,4030,14,,,,4604.49,0
2976030,17:53:35,17:53:35,4031,15,,,,5100.29,0
2976030,17:54:42,17:54:42,4032,16,,,,5514.62,0
2976030,17:55:35,17:55:35,4033,17,,,,5752.76,0
2976030,17:56:14,17:56:14,4034,18,,,,5949.94,0
2976030,17:57:00,17:57:00,4035,19,,,,6173.26,
2976030,17:57:49,17:57:49,10436,20,,,,6568.45,0
2976030,18:01:23,18:01:23,10673,21,,,,8062.04,0
2976030,18:02:01,18:02:01,10675,22,,,,8373.93,0
2976030,18:03:52,18:03:52,10629,23,,,,8835.88,0
2976030,18:04:38,18:04:38,10630,24,,,,9037.22,0
2976030,18:06:04,18:06:04,10632,25,,,,9714.41,0
2976030,18:06:43,18:06:43,2804,26,,,,9883.93,0
2976030,18:07:11,18:07:11,9532,27,,,,10061.54,0
2976030,18:08:40,18:08:40,4732,28,,,,10588.67,0
2976030,18:10:00,18:10:00,4636,29,,,,11060.45,
2976030,18:10:38,18:10:38,5773,30,,,,11300.32,0
2976030,18:11:20,18:11:20,5774,31,,,,11587.85,0
2976030,18:11:56,18:11:56,2813,32,,,,11851.58,0
2976030,18:12:37,18:12:37,2814,33,,,,12111.25,0
2976030,18:13:13,18:13:13,9529,34,,,,12370.95,0
2976030,18:13:33,18:13:33,1144,35,,,,12496.61,0
2976030,18:15:14,18:15:14,1145,36,,,,13072.69,0
2976030,18:16:00,18:16:00,9526,37,,1,,13405.36,
2976040,17:38:00,17:38:00,10671,1,,,1,0,
2976040,17:38:22,17:38:22,2860,2,,,,553.93,0
2976040,17:38:38,17:38:38,2861,3,,,,892.26,0
2976040,17:39:00,17:39:00,2862,4,,,,1322.49,
2976040,17:41:31,17:41:31,8851,5,,,,1871.96,0
2976040,17:43:54,17:43:54,10368,6,,,,2453.39,0
2976040,17:45:59,17:45:59,10672,7,,,,2897.97,0
2976040,17:47:00,17:47:00,2893,8,,,,3097.53,
2976040,17:47:50,17:47:50,9670,9,,,,3325.05,0
2976040,17:48:29,17:48:29,9671,10,,,,3513.07,0
2976040,17:49:51,17:49:51,2904,11,,,,3944.37,0
2976040,17:50:39,17:50:39,4028,12,,,,4205.24,0
2976040,17:51:17,17:51:17,4029,13,,,,4415.55,0
2976040,17:52:03,17:52:03,4030,14,,,,4604.49,0
2976040,17:53:35,17:53:35,4031,15,,,,5100.29,0
2976040,17:54:42,17:54:42,4032,16,,,,5514.62,0
2976040,17:55:35,17:55:35,4033,17,,,,5752.76,0
2976040,17:56:14,17:56:14,4034,18,,,,5949.94,0
2976040,17:57:00,17:57:00,4035,19,,,,6173.26,
2976040,17:57:49,17:57:49,10436,20,,,,6568.45,0
2976040,18:01:23,18:01:23,10673,21,,,,8062.04,0
2976040,18:02:01,18:02:01,10675,22,,,,8373.93,0
2976040,18:03:52,18:03:52,10629,23,,,,8835.88,0
2976040,18:04:38,18:04:38,10630,24,,,,9037.22,0
2976040,18:06:04,18:06:04,10632,25,,,,9714.41,0
2976040,18:06:43,18:06:43,2804,26,,,,9883.93,0
2976040,18:07:11,18:07:11,9532,27,,,,10061.54,0
2976040,18:08:40,18:08:40,4732,28,,,,10588.67,0
2976040,18:10:00,18:10:00,4636,29,,,,11060.45,
2976040,18:10:38,18:10:38,5773,30,,,,11300.32,0
2976040,18:11:20,18:11:20,5774,31,,,,11587.85,0
2976040,18:11:56,18:11:56,2813,32,,,,11851.58,0
2976040,18:12:37,18:12:37,2814,33,,,,12111.25,0
2976040,18:13:13,18:13:13,9529,34,,,,12370.95,0
2976040,18:13:33,18:13:33,1144,35,,,,12496.61,0
2976040,18:15:14,18:15:14,1145,36,,,,13072.69,0
2976040,18:16:00,18:16:00,9526,37,,1,,13405.36,
2976050,17:38:00,17:38:00,10671,1,,,1,0,
2976050,17:38:22,17:38:22,2860,2,,,,553.93,0
2976050,17:38:38,17:38:38,2861,3,,,,892.26,0
2976050,17:39:00,17:39:00,2862,4,,,,1322.49,
2976050,17:41:31,17:41:31,8851,5,,,,1871.96,0
2976050,17:43:54,17:43:54,10368,6,,,,2453.39,0
2976050,17:45:59,17:45:59,10672,7,,,,2897.97,0
2976050,17:47:00,17:47:00,2893,8,,,,3097.53,
2976050,17:47:50,17:47:50,9670,9,,,,3325.05,0
2976050,17:48:29,17:48:29,9671,10,,,,3513.07,0
2976050,17:49:51,17:49:51,2904,11,,,,3944.37,0
2976050,17:50:39,17:50:39,4028,12,,,,4205.24,0
2976050,17:51:17,17:51:17,4029,13,,,,4415.55,0
2976050,17:52:03,17:52:03,4030,14,,,,4604.49,0
2976050,17:53:35,17:53:35,4031,15,,,,5100.29,0
2976050,17:54:42,17:54:42,4032,16,,,,5514.62,0
2976050,17:55:35,17:55:35,4033,17,,,,5752.76,0
2976050,17:56:14,17:56:14,4034,18,,,,5949.94,0
2976050,17:57:00,17:57:00,4035,19,,,,6173.26,
2976050,17:57:49,17:57:49,10436,20,,,,6568.45,0
2976050,18:01:23,18:01:23,10673,21,,,,8062.04,0
2976050,18:02:01,18:02:01,10675,22,,,,8373.93,0
2976050,18:03:52,18:03:52,10629,23,,,,8835.88,0
2976050,18:04:38,18:04:38,10630,24,,,,9037.22,0
2976050,18:06:04,18:06:04,10632,25,,,,9714.41,0
2976050,18:06:43,18:06:43,2804,26,,,,9883.93,0
2976050,18:07:11,18:07:11,9532,27,,,,10061.54,0
2976050,18:08:40,18:08:40,4732,28,,,,10588.67,0
2976050,18:10:00,18:10:00,4636,29,,,,11060.45,
2976050,18:10:38,18:10:38,5773,30,,,,11300.32,0
2976050,18:11:20,18:11:20,5774,31,,,,11587.85,0
2976050,18:11:56,18:11:56,2813,32,,,,11851.58,0
2976050,18:12:37,18:12:37,2814,33,,,,12111.25,0
2976050,18:13:13,18:13:13,9529,34,,,,12370.95,0
2976050,18:13:33,18:13:33,1144,35,,,,12496.61,0
2976050,18:15:14,18:15:14,1145,36,,,,13072.69,0
2976050,18:16:00,18:16:00,9526,37,,1,,13405.36,
2976060,17:38:00,17:38:00,10671,1,,,1,0,
2976060,17:38:22,17:38:22,2860,2,,,,553.93,0
2976060,17:38:38,17:38:38,2861,3,,,,892.26,0
2976060,17:39:00,17:39:00,2862,4,,,,1322.49,
2976060,17:41:31,17:41:31,8851,5,,,,1871.96,0
2976060,17:43:54,17:43:54,10368,6,,,,2453.39,0
2976060,17:45:59,17:45:59,10672,7,,,,2897.97,0
2976060,17:47:00,17:47:00,2893,8,,,,3097.53,
2976060,17:47:50,17:47:50,9670,9,,,,3325.05,0
2976060,17:48:29,17:48:29,9671,10,,,,3513.07,0
2976060,17:49:51,17:49:51,2904,11,,,,3944.37,0
2976060,17:50:39,17:50:39,4028,12,,,,4205.24,0
2976060,17:51:17,17:51:17,4029,13,,,,4415.55,0
2976060,17:52:03,17:52:03,4030,14,,,,4604.49,0
2976060,17:53:35,17:53:35,4031,15,,,,5100.29,0
2976060,17:54:42,17:54:42,4032,16,,,,5514.62,0
2976060,17:55:35,17:55:35,4033,17,,,,5752.76,0
2976060,17:56:14,17:56:14,4034,18,,,,5949.94,0
2976060,17:57:00,17:57:00,4035,19,,,,6173.26,
2976060,17:57:49,17:57:49,10436,20,,,,6568.45,0
2976060,18:01:23,18:01:23,10673,21,,,,8062.04,0
2976060,18:02:01,18:02:01,10675,22,,,,8373.93,0
2976060,18:03:52,18:03:52,10629,23,,,,8835.88,0
2976060,18:04:38,18:04:38,10630,24,,,,9037.22,0
2976060,18:06:04,18:06:04,10632,25,,,,9714.41,0
2976060,18:06:43,18:06:43,2804,26,,,,9883.93,0
2976060,18:07:11,18:07:11,9532,27,,,,10061.54,0
2976060,18:08:40,18:08:40,4732,28,,,,10588.67,0
2976060,18:10:00,18:10:00,4636,29,,,,11060.45,
2976060,18:10:38,18:10:38,5773,30,,,,11300.32,0
2976060,18:11:20,18:11:20,5774,31,,,,11587.85,0
2976060,18:11:56,18:11:56,2813,32,,,,11851.58,0
2976060,18:12:37,18:12:37,2814,33,,,,12111.25,0
2976060,18:13:13,18:13:13,9529,34,,,,12370.95,0
2976060,18:13:33,18:13:33,1144,35,,,,12496.61,0
2976060,18:15:14,18:15:14,1145,36,,,,13072.69,0
2976060,18:16:00,18:16:00,9526,37,,1,,13405.36,
3244090,15:38:00,15:38:00,10671,1,,,1,0,
3244090,15:38:22,15:38:22,2860,2,,,,553.93,0
3244090,15:38:38,15:38:38,2861,3,,,,892.26,0
3244090,15:39:00,15:39:00,2862,4,,,,1322.49,
3244090,15:41:31,15:41:31,8851,5,,,,1871.96,0
3244090,15:43:54,15:43:54,10368,6,,,,2453.39,0
3244090,15:45:59,15:45:59,10672,7,,,,2897.97,0
3244090,15:47:00,15:47:00,2893,8,,,,3097.53,
3244090,15:47:50,15:47:50,9670,9,,,,3325.05,0
3244090,15:48:29,15:48:29,9671,10,,,,3513.07,0
3244090,15:49:51,15:49:51,2904,11,,,,3944.37,0
3244090,15:50:39,15:50:39,4028,12,,,,4205.24,0
3244090,15:51:17,15:51:17,4029,13,,,,4415.55,0
3244090,15:52:03,15:52:03,4030,14,,,,4604.49,0
3244090,15:53:35,15:53:35,4031,15,,,,5100.29,0
3244090,15:54:42,15:54:42,4032,16,,,,5514.62,0
3244090,15:55:35,15:55:35,4033,17,,,,5752.76,0
3244090,15:56:14,15:56:14,4034,18,,,,5949.94,0
3244090,15:57:00,15:57:00,4035,19,,,,6173.26,
3244090,15:57:49,15:57:49,10436,20,,,,6568.45,0
3244090,16:01:23,16:01:23,10673,21,,,,8062.04,0
3244090,16:02:01,16:02:01,10675,22,,,,8373.93,0
3244090,16:03:52,16:03:52,10629,23,,,,8835.88,0
3244090,16:04:38,16:04:38,10630,24,,,,9037.22,0
3244090,16:06:04,16:06:04,10632,25,,,,9714.41,0
3244090,16:06:43,16:06:43,2804,26,,,,9883.93,0
3244090,16:07:11,16:07:11,9532,27,,,,10061.54,0
3244090,16:08:40,16:08:40,4732,28,,,,10588.67,0
3244090,16:10:00,16:10:00,4636,29,,,,11060.45,
3244090,16:10:38,16:10:38,5773,30,,,,11300.32,0
3244090,16:11:20,16:11:20,5774,31,,,,11587.85,0
3244090,16:11:56,16:11:56,2813,32,,,,11851.58,0
3244090,16:12:37,16:12:37,2814,33,,,,12111.25,0
3244090,16:13:13,16:13:13,9529,34,,,,12370.95,0
3244090,16:13:33,16:13:33,1144,35,,,,12496.61,0
3244090,16:15:14,16:15:14,1145,36,,,,13072.69,0
3244090,16:16:00,16:16:00,9526,37,,1,,13405.36,
3342070,22:24:00,22:24:00,10671,1,,,1,0,
3342070,22:24:22,22:24:22,2860,2,,,,553.93,0
3342070,22:24:38,22:24:38,2861,3,,,,892.26,0
3342070,22:25:00,22:25:00,2862,4,,,,1322.49,
3342070,22:26:34,22:26:34,8851,5,,,,1871.96,0
3342070,22:28:04,22:28:04,10368,6,,,,2453.39,0
3342070,22:29:22,22:29:22,10672,7,,,,2897.97,0
3342070,22:30:00,22:30:00,2893,8,,,,3097.53,
3342070,22:30:25,22:30:25,9670,9,,,,3325.05,0
3342070,22:30:44,22:30:44,9671,10,,,,3513.07,0
3342070,22:31:25,22:31:25,2904,11,,,,3944.37,0
3342070,22:31:49,22:31:49,4028,12,,,,4205.24,0
3342070,22:32:08,22:32:08,4029,13,,,,4415.55,0
3342070,22:32:31,22:32:31,4030,14,,,,4604.49,0
3342070,22:33:17,22:33:17,4031,15,,,,5100.29,0
3342070,22:33:51,22:33:51,4032,16,,,,5514.62,0
3342070,22:34:17,22:34:17,4033,17,,,,5752.76,0
3342070,22:34:37,22:34:37,4034,18,,,,5949.94,0
3342070,22:35:00,22:35:00,4035,19,,,,6173.26,
3342070,22:35:30,22:35:30,10436,20,,,,6568.45,0
3342070,22:37:42,22:37:42,10673,21,,,,8062.04,0
3342070,22:38:05,22:38:05,10675,22,,,,8373.93,0
3342070,22:39:13,22:39:13,10629,23,,,,8835.88,0
3342070,22:39:42,22:39:42,10630,24,,,,9037.22,0
3342070,22:40:34,22:40:34,10632,25,,,,9714.41,0
3342070,22:40:59,22:40:59,2804,26,,,,9883.93,0
3342070,22:41:16,22:41:16,9532,27,,,,10061.54,0
3342070,22:42:11,22:42:11,4732,28,,,,10588.67,0
3342070,22:43:00,22:43:00,4636,29,,,,11060.45,
3342070,22:43:31,22:43:31,5773,30,,,,11300.32,0
3342070,22:44:07,22:44:07,5774,31,,,,11587.85,0
3342070,22:44:37,22:44:37,2813,32,,,,11851.58,0
3342070,22:45:10,22:45:10,2814,33,,,,12111.25,0
3342070,22:45:41,22:45:41,9529,34,,,,12370.95,0
3342070,22:45:58,22:45:58,1144,35,,,,12496.61,0
3342070,22:47:21,22:47:21,1145,36,,,,13072.69,0
3342070,22:48:00,22:48:00,9526,37,,1,,13405.36,
3969070,18:24:00,18:24:00,10671,1,,,1,0,
3969070,18:24:22,18:24:22,2860,2,,,,553.93,0
3969070,18:24:38,18:24:38,2861,3,,,,892.26,0
3969070,18:25:00,18:25:00,2862,4,,,,1322.49,
3969070,18:26:34,18:26:34,8851,5,,,,1871.96,0
3969070,18:28:04,18:28:04,10368,6,,,,2453.39,0
3969070,18:29:22,18:29:22,10672,7,,,,2897.97,0
3969070,18:30:00,18:30:00,2893,8,,,,3097.53,
3969070,18:30:25,18:30:25,9670,9,,,,3325.05,0
3969070,18:30:44,18:30:44,9671,10,,,,3513.07,0
3969070,18:31:25,18:31:25,2904,11,,,,3944.37,0
3969070,18:31:49,18:31:49,4028,12,,,,4205.24,0
3969070,18:32:08,18:32:08,4029,13,,,,4415.55,0
3969070,18:32:31,18:32:31,4030,14,,,,4604.49,0
3969070,18:33:17,18:33:17,4031,15,,,,5100.29,0
3969070,18:33:51,18:33:51,4032,16,,,,5514.62,0
3969070,18:34:17,18:34:17,4033,17,,,,5752.76,0
3969070,18:34:37,18:34:37,4034,18,,,,5949.94,0
3969070,18:35:00,18:35:00,4035,19,,,,6173.26,
3969070,18:35:34,18:35:34,10436,20,,,,6568.45,0
3969070,18:38:02,18:38:02,10673,21,,,,8062.04,0
3969070,18:38:28,18:38:28,10675,22,,,,8373.93,0
3969070,18:39:45,18:39:45,10629,23,,,,8835.88,0
3969070,18:40:17,18:40:17,10630,24,,,,9037.22,0
3969070,18:41:16,18:41:16,10632,25,,,,9714.41,0
3969070,18:41:44,18:41:44,2804,26,,,,9883.93,0
3969070,18:42:03,18:42:03,9532,27,,,,10061.54,0
3969070,18:43:05,18:43:05,4732,28,,,,10588.67,0
3969070,18:44:00,18:44:00,4636,29,,,,11060.45,
3969070,18:44:38,18:44:38,5773,30,,,,11300.32,0
3969070,18:45:20,18:45:20,5774,31,,,,11587.85,0
3969070,18:45:56,18:45:56,2813,32,,,,11851.58,0
3969070,18:46:37,18:46:37,2814,33,,,,12111.25,0
3969070,18:47:13,18:47:13,9529,34,,,,12370.95,0
3969070,18:47:33,18:47:33,1144,35,,,,12496.61,0
3969070,18:49:14,18:49:14,1145,36,,,,13072.69,0
3969070,18:50:00,18:50:00,9526,37,,1,,13405.36,
4243020,15:38:00,15:38:00,10671,1,,,1,0,
4243020,15:38:22,15:38:22,2860,2,,,,553.93,0
4243020,15:38:38,15:38:38,2861,3,,,,892.26,0
4243020,15:39:00,15:39:00,2862,4,,,,1322.49,
4243020,15:41:31,15:41:31,8851,5,,,,1871.96,0
4243020,15:43:54,15:43:54,10368,6,,,,2453.39,0
4243020,15:45:59,15:45:59,10672,7,,,,2897.97,0
4243020,15:47:00,15:47:00,2893,8,,,,3097.53,
4243020,15:47:50,15:47:50,9670,9,,,,3325.05,0
4243020,15:48:29,15:48:29,9671,10,,,,3513.07,0
4243020,15:49:51,15:49:51,2904,11,,,,3944.37,0
4243020,15:50:39,15:50:39,4028,12,,,,4205.24,0
4243020,15:51:17,15:51:17,4029,13,,,,4415.55,0
4243020,15:52:03,15:52:03,4030,14,,,,4604.49,0
4243020,15:53:35,15:53:35,4031,15,,,,5100.29,0
4243020,15:54:42,15:54:42,4032,16,,,,5514.62,0
4243020,15:55:35,15:55:35,4033,17,,,,5752.76,0
4243020,15:56:14,15:56:14,4034,18,,,,5949.94,0
4243020,15:57:00,15:57:00,4035,19,,,,6173.26,
4243020,15:57:49,15:57:49,10436,20,,,,6568.45,0
4243020,16:01:23,16:01:23,10673,21,,,,8062.04,0
4243020,16:02:01,16:02:01,10675,22,,,,8373.93,0
4243020,16:03:52,16:03:52,10629,23,,,,8835.88,0
4243020,16:04:38,16:04:38,10630,24,,,,9037.22,0
4243020,16:06:04,16:06:04,10632,25,,,,9714.41,0
4243020,16:06:43,16:06:43,2804,26,,,,9883.93,0
4243020,16:07:11,16:07:11,9532,27,,,,10061.54,0
4243020,16:08:40,16:08:40,4732,28,,,,10588.67,0
4243020,16:10:00,16:10:00,4636,29,,,,11060.45,
4243020,16:10:38,16:10:38,5773,30,,,,11300.32,0
4243020,16:11:20,16:11:20,5774,31,,,,11587.85,0
4243020,16:11:56,16:11:56,2813,32,,,,11851.58,0
4243020,16:12:37,16:12:37,2814,33,,,,12111.25,0
4243020,16:13:13,16:13:13,9529,34,,,,12370.95,0
4243020,16:13:33,16:13:33,1144,35,,,,12496.61,0
4243020,16:15:14,16:15:14,1145,36,,,,13072.69,0
4243020,16:16:00,16:16:00,9526,37,,1,,13405.36,
4243030,15:38:00,15:38:00,10671,1,,,1,0,
4243030,15:38:22,15:38:22,2860,2,,,,553.93,0
4243030,15:38:38,15:38:38,2861,3,,,,892.26,0
4243030,15:39:00,15:39:00,2862,4,,,,1322.49,
4243030,15:41:31,15:41:31,8851,5,,,,1871.96,0
4243030,15:43:54,15:43:54,10368,6,,,,2453.39,0
4243030,15:45:59,15:45:59,10672,7,,,,2897.97,0
4243030,15:47:00,15:47:00,2893,8,,,,3097.53,
4243030,15:47:50,15:47:50,9670,9,,,,3325.05,0
4243030,15:48:29,15:48:29,9671,10,,,,3513.07,0
4243030,15:49:51,15:49:51,2904,11,,,,3944.37,0
4243030,15:50:39,15:50:39,4028,12,,,,4205.24,0
4243030,15:51:17,15:51:17,4029,13,,,,4415.55,0
4243030,15:52:03,15:52:03,4030,14,,,,4604.49,0
4243030,15:53:35,15:53:35,4031,15,,,,5100.29,0
4243030,15:54:42,15:54:42,4032,16,,,,5514.62,0
4243030,15:55:35,15:55:35,4033,17,,,,5752.76,0
4243030,15:56:14,15:56:14,4034,18,,,,5949.94,0
4243030,15:57:00,15:57:00,4035,19,,,,6173.26,
4243030,15:57:49,15:57:49,10436,20,,,,6568.45,0
4243030,16:01:23,16:01:23,10673,21,,,,8062.04,0
4243030,16:02:01,16:02:01,10675,22,,,,8373.93,0
4243030,16:03:52,16:03:52,10629,23,,,,8835.88,0
4243030,16:04:38,16:04:38,10630,24,,,,9037.22,0
4243030,16:06:04,16:06:04,10632,25,,,,9714.41,0
4243030,16:06:43,16:06:43,2804,26,,,,9883.93,0
4243030,16:07:11,16:07:11,9532,27,,,,10061.54,0
4243030,16:08:40,16:08:40,4732,28,,,,10588.67,0
4243030,16:10:00,16:10:00,4636,29,,,,11060.45,
4243030,16:10:38,16:10:38,5773,30,,,,11300.32,0
4243030,16:11:20,16:11:20,5774,31,,,,11587.85,0
4243030,16:11:56,16:11:56,2813,32,,,,11851.58,0
4243030,16:12:37,16:12:37,2814,33,,,,12111.25,0
4243030,16:13:13,16:13:13,9529,34,,,,12370.95,0
4243030,16:13:33,16:13:33,1144,35,,,,12496.61,0
4243030,16:15:14,16:15:14,1145,36,,,,13072.69,0
4243030,16:16:00,16:16:00,9526,37,,1,,13405.36,
4243040,15:38:00,15:38:00,10671,1,,,1,0,
4243040,15:38:22,15:38:22,2860,2,,,,553.93,0
4243040,15:38:38,15:38:38,2861,3,,,,892.26,0
4243040,15:39:00,15:39:00,2862,4,,,,1322.49,
4243040,15:41:31,15:41:31,8851,5,,,,1871.96,0
4243040,15:43:54,15:43:54,10368,6,,,,2453.39,0
4243040,15:45:59,15:45:59,10672,7,,,,2897.97,0
4243040,15:47:00,15:47:00,2893,8,,,,3097.53,
4243040,15:47:50,15:47:50,9670,9,,,,3325.05,0
4243040,15:48:29,15:48:29,9671,10,,,,3513.07,0
4243040,15:49:51,15:49:51,2904,11,,,,3944.37,0
4243040,15:50:39,15:50:39,4028,12,,,,4205.24,0
4243040,15:51:17,15:51:17,4029,13,,,,4415.55,0
4243040,15:52:03,15:52:03,4030,14,,,,4604.49,0
4243040,15:53:35,15:53:35,4031,15,,,,5100.29,0
4243040,15:54:42,15:54:42,4032,16,,,,5514.62,0
4243040,15:55:35,15:55:35,4033,17,,,,5752.76,0
4243040,15:56:14,15:56:14,4034,18,,,,5949.94,0
4243040,15:57:00,15:57:00,4035,19,,,,6173.26,
4243040,15:57:49,15:57:49,10436,20,,,,6568.45,0
4243040,16:01:23,16:01:23,10673,21,,,,8062.04,0
4243040,16:02:01,16:02:01,10675,22,,,,8373.93,0
4243040,16:03:52,16:03:52,10629,23,,,,8835.88,0
4243040,16:04:38,16:04:38,10630,24,,,,9037.22,0
4243040,16:06:04,16:06:04,10632,25,,,,9714.41,0
4243040,16:06:43,16:06:43,2804,26,,,,9883.93,0
4243040,16:07:11,16:07:11,9532,27,,,,10061.54,0
4243040,16:08:40,16:08:40,4732,28,,,,10588.67,0
4243040,16:10:00,16:10:00,4636,29,,,,11060.45,
4243040,16:10:38,16:10:38,5773,30,,,,11300.32,0
4243040,16:11:20,16:11:20,5774,31,,,,11587.85,0
4243040,16:11:56,16:11:56,2813,32,,,,11851.58,0
4243040,16:12:37,16:12:37,2814,33,,,,12111.25,0
4243040,16:13:13,16:13:13,9529,34,,,,12370.95,0
4243040,16:13:33,16:13:33,1144,35,,,,12496.61,0
4243040,16:15:14,16:15:14,1145,36,,,,13072.69,0
4243040,16:16:00,16:16:00,9526,37,,1,,13405.36,
4243050,15:38:00,15:38:00,10671,1,,,1,0,
4243050,15:38:22,15:38:22,2860,2,,,,553.93,0
4243050,15:38:38,15:38:38,2861,3,,,,892.26,0
4243050,15:39:00,15:39:00,2862,4,,,,1322.49,
4243050,15:41:31,15:41:31,8851,5,,,,1871.96,0
4243050,15:43:54,15:43:54,10368,6,,,,2453.39,0
4243050,15:45:59,15:45:59,10672,7,,,,2897.97,0
4243050,15:47:00,15:47:00,2893,8,,,,3097.53,
4243050,15:47:50,15:47:50,9670,9,,,,3325.05,0
4243050,15:48:29,15:48:29,9671,10,,,,3513.07,0
4243050,15:49:51,15:49:51,2904,11,,,,3944.37,0
4243050,15:50:39,15:50:39,4028,12,,,,4205.24,0
4243050,15:51:17,15:51:17,4029,13,,,,4415.55,0
4243050,15:52:03,15:52:03,4030,14,,,,4604.49,0
4243050,15:53:35,15:53:35,4031,15,,,,5100.29,0
4243050,15:54:42,15:54:42,4032,16,,,,5514.62,0
4243050,15:55:35,15:55:35,4033,17,,,,5752.76,0
4243050,15:56:14,15:56:14,4034,18,,,,5949.94,0
4243050,15:57:00,15:57:00,4035,19,,,,6173.26,
4243050,15:57:49,15:57:49,10436,20,,,,6568.45,0
4243050,16:01:23,16:01:23,10673,21,,,,8062.04,0
4243050,16:02:01,16:02:01,10675,22,,,,8373.93,0
4243050,16:03:52,16:03:52,10629,23,,,,8835.88,0
4243050,16:04:38,16:04:38,10630,24,,,,9037.22,0
4243050,16:06:04,16:06:04,10632,25,,,,9714.41,0
4243050,16:06:43,16:06:43,2804,26,,,,9883.93,0
4243050,16:07:11,16:07:11,9532,27,,,,10061.54,0
4243050,16:08:40,16:08:40,4732,28,,,,10588.67,0
4243050,16:10:00,16:10:00,4636,29,,,,11060.45,
4243050,16:10:38,16:10:38,5773,30,,,,11300.32,0
4243050,16:11:20,16:11:20,5774,31,,,,11587.85,0
4243050,16:11:56,16:11:56,2813,32,,,,11851.58,0
4243050,16:12:37,16:12:37,2814,33,,,,12111.25,0
4243050,16:13:13,16:13:13,9529,34,,,,12370.95,0
4243050,16:13:33,16:13:33,1144,35,,,,12496.61,0
4243050,16:15:14,16:15:14,1145,36,,,,13072.69,0
4243050,16:16:00,16:16:00,9526,37,,1,,13405.36,
4243060,15:38:00,15:38:00,10671,1,,,1,0,
4243060,15:38:22,15:38:22,2860,2,,,,553.93,0
4243060,15:38:38,15:38:38,2861,3,,,,892.26,0
4243060,15:39:00,15:39:00,2862,4,,,,1322.49,
4243060,15:41:31,15:41:31,8851,5,,,,1871.96,0
4243060,15:43:54,15:43:54,10368,6,,,,2453.39,0
4243060,15:45:59,15:45:59,10672,7,,,,2897.97,0
4243060,15:47:00,15:47:00,2893,8,,,,3097.53,
4243060,15:47:50,15:47:50,9670,9,,,,3325.05,0
4243060,15:48:29,15:48:29,9671,10,,,,3513.07,0
4243060,15:49:51,15:49:51,2904,11,,,,3944.37,0
4243060,15:50:39,15:50:39,4028,12,,,,4205.24,0
4243060,15:51:17,15:51:17,4029,13,,,,4415.55,0
4243060,15:52:03,15:52:03,4030,14,,,,4604.49,0
4243060,15:53:35,15:53:35,4031,15,,,,5100.29,0
4243060,15:54:42,15:54:42,4032,16,,,,5514.62,0
4243060,15:55:35,15:55:35,4033,17,,,,5752.76,0
4243060,15:56:14,15:56:14,4034,18,,,,5949.94,0
4243060,15:57:00,15:57:00,4035,19,,,,6173.26,
4243060,15:57:49,15:57:49,10436,20,,,,6568.45,0
4243060,16:01:23,16:01:23,10673,21,,,,8062.04,0
4243060,16:02:01,16:02:01,10675,22,,,,8373.93,0
4243060,16:03:52,16:03:52,10629,23,,,,8835.88,0
4243060,16:04:38,16:04:38,10630,24,,,,9037.22,0
4243060,16:06:04,16:06:04,10632,25,,,,9714.41,0
4243060,16:06:43,16:06:43,2804,26,,,,9883.93,0
4243060,16:07:11,16:07:11,9532,27,,,,10061.54,0
4243060,16:08:40,16:08:40,4732,28,,,,10588.67,0
4243060,16:10:00,16:10:00,4636,29,,,,11060.45,
4243060,16:10:38,16:10:38,5773,30,,,,11300.32,0
4243060,16:11:20,16:11:20,5774,31,,,,11587.85,0
4243060,16:11:56,16:11:56,2813,32,,,,11851.58,0
4243060,16:12:37,16:12:37,2814,33,,,,12111.25,0
4243060,16:13:13,16:13:13,9529,34,,,,12370.95,0
4243060,16:13:33,16:13:33,1144,35,,,,12496.61,0
4243060,16:15:14,16:15:14,1145,36,,,,13072.69,0
4243060,16:16:00,16:16:00,9526,37,,1,,13405.36,
4579010,09:24:00,09:24:00,10671,1,,,1,0,
4579010,09:24:22,09:24:22,2860,2,,,,553.93,0
4579010,09:24:38,09:24:38,2861,3,,,,892.26,0
4579010,09:25:00,09:25:00,2862,4,,,,1322.49,
4579010,09:26:34,09:26:34,8851,5,,,,1871.96,0
4579010,09:28:04,09:28:04,10368,6,,,,2453.39,0
4579010,09:29:22,09:29:22,10672,7,,,,2897.97,0
4579010,09:30:00,09:30:00,2893,8,,,,3097.53,
4579010,09:30:25,09:30:25,9670,9,,,,3325.05,0
4579010,09:30:44,09:30:44,9671,10,,,,3513.07,0
4579010,09:31:25,09:31:25,2904,11,,,,3944.37,0
4579010,09:31:49,09:31:49,4028,12,,,,4205.24,0
4579010,09:32:08,09:32:08,4029,13,,,,4415.55,0
4579010,09:32:31,09:32:31,4030,14,,,,4604.49,0
4579010,09:33:17,09:33:17,4031,15,,,,5100.29,0
4579010,09:33:51,09:33:51,4032,16,,,,5514.62,0
4579010,09:34:17,09:34:17,4033,17,,,,5752.76,0
4579010,09:34:37,09:34:37,4034,18,,,,5949.94,0
4579010,09:35:00,09:35:00,4035,19,,,,6173.26,
4579010,09:35:30,09:35:30,10436,20,,,,6568.45,0
4579010,09:37:42,09:37:42,10673,21,,,,8062.04,0
4579010,09:38:05,09:38:05,10675,22,,,,8373.93,0
4579010,09:39:13,09:39:13,10629,23,,,,8835.88,0
4579010,09:39:42,09:39:42,10630,24,,,,9037.22,0
4579010,09:40:34,09:40:34,10632,25,,,,9714.41,0
4579010,09:40:59,09:40:59,2804,26,,,,9883.93,0
4579010,09:41:16,09:41:16,9532,27,,,,10061.54,0
4579010,09:42:11,09:42:11,4732,28,,,,10588.67,0
4579010,09:43:00,09:43:00,4636,29,,,,11060.45,
4579010,09:43:31,09:43:31,5773,30,,,,11300.32,0
4579010,09:44:07,09:44:07,5774,31,,,,11587.85,0
4579010,09:44:37,09:44:37,2813,32,,,,11851.58,0
4579010,09:45:10,09:45:10,2814,33,,,,12111.25,0
4579010,09:45:41,09:45:41,9529,34,,,,12370.95,0
4579010,09:45:58,09:45:58,1144,35,,,,12496.61,0
4579010,09:47:21,09:47:21,1145,36,,,,13072.69,0
4579010,09:48:00,09:48:00,9526,37,,1,,13405.36,
4579080,09:24:00,09:24:00,10671,1,,,1,0,
4579080,09:24:22,09:24:22,2860,2,,,,553.93,0
4579080,09:24:38,09:24:38,2861,3,,,,892.26,0
4579080,09:25:00,09:25:00,2862,4,,,,1322.49,
4579080,09:26:34,09:26:34,8851,5,,,,1871.96,0
4579080,09:28:04,09:28:04,10368,6,,,,2453.39,0
4579080,09:29:22,09:29:22,10672,7,,,,2897.97,0
4579080,09:30:00,09:30:00,2893,8,,,,3097.53,
4579080,09:30:25,09:30:25,9670,9,,,,3325.05,0
4579080,09:30:44,09:30:44,9671,10,,,,3513.07,0
4579080,09:31:25,09:31:25,2904,11,,,,3944.37,0
4579080,09:31:49,09:31:49,4028,12,,,,4205.24,0
4579080,09:32:08,09:32:08,4029,13,,,,4415.55,0
4579080,09:32:31,09:32:31,4030,14,,,,4604.49,0
4579080,09:33:17,09:33:17,4031,15,,,,5100.29,0
4579080,09:33:51,09:33:51,4032,16,,,,5514.62,0
4579080,09:34:17,09:34:17,4033,17,,,,5752.76,0
4579080,09:34:37,09:34:37,4034,18,,,,5949.94,0
4579080,09:35:00,09:35:00,4035,19,,,,6173.26,
4579080,09:35:30,09:35:30,10436,20,,,,6568.45,0
4579080,09:37:42,09:37:42,10673,21,,,,8062.04,0
4579080,09:38:05,09:38:05,10675,22,,,,8373.93,0
4579080,09:39:13,09:39:13,10629,23,,,,8835.88,0
4579080,09:39:42,09:39:42,10630,24,,,,9037.22,0
4579080,09:40:34,09:40:34,10632,25,,,,9714.41,0
4579080,09:40:59,09:40:59,2804,26,,,,9883.93,0
4579080,09:41:16,09:41:16,9532,27,,,,10061.54,0
4579080,09:42:11,09:42:11,4732,28,,,,10588.67,0
4579080,09:43:00,09:43:00,4636,29,,,,11060.45,
4579080,09:43:31,09:43:31,5773,30,,,,11300.32,0
4579080,09:44:07,09:44:07,5774,31,,,,11587.85,0
4579080,09:44:37,09:44:37,2813,32,,,,11851.58,0
4579080,09:45:10,09:45:10,2814,33,,,,12111.25,0
4579080,09:45:41,09:45:41,9529,34,,,,12370.95,0
4579080,09:45:58,09:45:58,1144,35,,,,12496.61,0
4579080,09:47:21,09:47:21,1145,36,,,,13072.69,0
4579080,09:48:00,09:48:00,9526,37,,1,,13405.36,
5356070,08:24:00,08:24:00,10671,1,,,1,0,
5356070,08:24:22,08:24:22,2860,2,,,,553.93,0
5356070,08:24:38,08:24:38,2861,3,,,,892.26,0
5356070,08:25:00,08:25:00,2862,4,,,,1322.49,
5356070,08:26:34,08:26:34,8851,5,,,,1871.96,0
5356070,08:28:04,08:28:04,10368,6,,,,2453.39,0
5356070,08:29:22,08:29:22,10672,7,,,,2897.97,0
5356070,08:30:00,08:30:00,2893,8,,,,3097.53,
5356070,08:30:25,08:30:25,9670,9,,,,3325.05,0
5356070,08:30:44,08:30:44,9671,10,,,,3513.07,0
5356070,08:31:25,08:31:25,2904,11,,,,3944.37,0
5356070,08:31:49,08:31:49,4028,12,,,,4205.24,0
5356070,08:32:08,08:32:08,4029,13,,,,4415.55,0
5356070,08:32:31,08:32:31,4030,14,,,,4604.49,0
5356070,08:33:17,08:33:17,4031,15,,,,5100.29,0
5356070,08:33:51,08:33:51,4032,16,,,,5514.62,0
5356070,08:34:17,08:34:17,4033,17,,,,5752.76,0
5356070,08:34:37,08:34:37,4034,18,,,,5949.94,0
5356070,08:35:00,08:35:00,4035,19,,,,6173.26,
5356070,08:35:30,08:35:30,10436,20,,,,6568.45,0
5356070,08:37:42,08:37:42,10673,21,,,,8062.04,0
5356070,08:38:05,08:38:05,10675,22,,,,8373.93,0
5356070,08:39:13,08:39:13,10629,23,,,,8835.88,0
5356070,08:39:42,08:39:42,10630,24,,,,9037.22,0
5356070,08:40:34,08:40:34,10632,25,,,,9714.41,0
5356070,08:40:59,08:40:59,2804,26,,,,9883.93,0
5356070,08:41:16,08:41:16,9532,27,,,,10061.54,0
5356070,08:42:11,08:42:11,4732,28,,,,10588.67,0
5356070,08:43:00,08:43:00,4636,29,,,,11060.45,
5356070,08:43:31,08:43:31,5773,30,,,,11300.32,0
5356070,08:44:07,08:44:07,5774,31,,,,11587.85,0
5356070,08:44:37,08:44:37,2813,32,,,,11851.58,0
5356070,08:45:10,08:45:10,2814,33,,,,12111.25,0
5356070,08:45:41,08:45:41,9529,34,,,,12370.95,0
5356070,08:45:58,08:45:58,1144,35,,,,12496.61,0
5356070,08:47:21,08:47:21,1145,36,,,,13072.69,0
5356070,08:48:00,08:48:00,9526,37,,1,,13405.36,
5917070,09:24:00,09:24:00,10671,1,,,1,0,
5917070,09:24:22,09:24:22,2860,2,,,,553.93,0
5917070,09:24:38,09:24:38,2861,3,,,,892.26,0
5917070,09:25:00,09:25:00,2862,4,,,,1322.49,
5917070,09:26:34,09:26:34,8851,5,,,,1871.96,0
5917070,09:28:04,09:28:04,10368,6,,,,2453.39,0
5917070,09:29:22,09:29:22,10672,7,,,,2897.97,0
5917070,09:30:00,09:30:00,2893,8,,,,3097.53,
5917070,09:30:25,09:30:25,9670,9,,,,3325.05,0
5917070,09:30:44,09:30:44,9671,10,,,,3513.07,0
5917070,09:31:25,09:31:25,2904,11,,,,3944.37,0
5917070,09:31:49,09:31:49,4028,12,,,,4205.24,0
5917070,09:32:08,09:32:08,4029,13,,,,4415.55,0
5917070,09:32:31,09:32:31,4030,14,,,,4604.49,0
5917070,09:33:17,09:33:17,4031,15,,,,5100.29,0
5917070,09:33:51,09:33:51,4032,16,,,,5514.62,0
5917070,09:34:17,09:34:17,4033,17,,,,5752.76,0
5917070,09:34:37,09:34:37,4034,18,,,,5949.94,0
5917070,09:35:00,09:35:00,4035,19,,,,6173.26,
5917070,09:35:30,09:35:30,10436,20,,,,6568.45,0
5917070,09:37:42,09:37:42,10673,21,,,,8062.04,0
5917070,09:38:05,09:38:05,10675,22,,,,8373.93,0
5917070,09:39:13,09:39:13,10629,23,,,,8835.88,0
5917070,09:39:42,09:39:42,10630,24,,,,9037.22,0
5917070,09:40:34,09:40:34,10632,25,,,,9714.41,0
5917070,09:40:59,09:40:59,2804,26,,,,9883.93,0
5917070,09:41:16,09:41:16,9532,27,,,,10061.54,0
5917070,09:42:11,09:42:11,4732,28,,,,10588.67,0
5917070,09:43:00,09:43:00,4636,29,,,,11060.45,
5917070,09:43:31,09:43:31,5773,30,,,,11300.32,0
5917070,09:44:07,09:44:07,5774,31,,,,11587.85,0
5917070,09:44:37,09:44:37,2813,32,,,,11851.58,0
5917070,09:45:10,09:45:10,2814,33,,,,12111.25,0
5917070,09:45:41,09:45:41,9529,34,,,,12370.95,0
5917070,09:45:58,09:45:58,1144,35,,,,12496.61,0
5917070,09:47:21,09:47:21,1145,36,,,,13072.69,0
5917070,09:48:00,09:48:00,9526,37,,1,,13405.36,
5918070,11:24:00,11:24:00,10671,1,,,1,0,
5918070,11:24:22,11:24:22,2860,2,,,,553.93,0
5918070,11:24:38,11:24:38,2861,3,,,,892.26,0
5918070,11:25:00,11:25:00,2862,4,,,,1322.49,
5918070,11:26:34,11:26:34,8851,5,,,,1871.96,0
5918070,11:28:04,11:28:04,10368,6,,,,2453.39,0
5918070,11:29:22,11:29:22,10672,7,,,,2897.97,0
5918070,11:30:00,11:30:00,2893,8,,,,3097.53,
5918070,11:30:25,11:30:25,9670,9,,,,3325.05,0
5918070,11:30:44,11:30:44,9671,10,,,,3513.07,0
5918070,11:31:25,11:31:25,2904,11,,,,3944.37,0
5918070,11:31:49,11:31:49,4028,12,,,,4205.24,0
5918070,11:32:08,11:32:08,4029,13,,,,4415.55,0
5918070,11:32:31,11:32:31,4030,14,,,,4604.49,0
5918070,11:33:17,11:33:17,4031,15,,,,5100.29,0
5918070,11:33:51,11:33:51,4032,16,,,,5514.62,0
5918070,11:34:17,11:34:17,4033,17,,,,5752.76,0
5918070,11:34:37,11:34:37,4034,18,,,,5949.94,0
5918070,11:35:00,11:35:00,4035,19,,,,6173.26,
5918070,11:35:34,11:35:34,10436,20,,,,6568.45,0
5918070,11:38:02,11:38:02,10673,21,,,,8062.04,0
5918070,11:38:28,11:38:28,10675,22,,,,8373.93,0
5918070,11:39:45,11:39:45,10629,23,,,,8835.88,0
5918070,11:40:17,11:40:17,10630,24,,,,9037.22,0
5918070,11:41:16,11:41:16,10632,25,,,,9714.41,0
5918070,11:41:44,11:41:44,2804,26,,,,9883.93,0
5918070,11:42:03,11:42:03,9532,27,,,,10061.54,0
5918070,11:43:05,11:43:05,4732,28,,,,10588.67,0
5918070,11:44:00,11:44:00,4636,29,,,,11060.45,
5918070,11:44:38,11:44:38,5773,30,,,,11300.32,0
5918070,11:45:20,11:45:20,5774,31,,,,11587.85,0
5918070,11:45:56,11:45:56,2813,32,,,,11851.58,0
5918070,11:46:37,11:46:37,2814,33,,,,12111.25,0
5918070,11:47:13,11:47:13,9529,34,,,,12370.95,0
5918070,11:47:33,11:47:33,1144,35,,,,12496.61,0
5918070,11:49:14,11:49:14,1145,36,,,,13072.69,0
5918070,11:50:00,11:50:00,9526,37,,1,,13405.36,
6026010,16:54:00,16:54:00,10671,1,,,1,0,
6026010,16:54:22,16:54:22,2860,2,,,,553.93,0
6026010,16:54:38,16:54:38,2861,3,,,,892.26,0
6026010,16:55:00,16:55:00,2862,4,,,,1322.49,
6026010,16:56:34,16:56:34,8851,5,,,,1871.96,0
6026010,16:58:04,16:58:04,10368,6,,,,2453.39,0
6026010,16:59:22,16:59:22,10672,7,,,,2897.97,0
6026010,17:00:00,17:00:00,2893,8,,,,3097.53,
6026010,17:00:25,17:00:25,9670,9,,,,3325.05,0
6026010,17:00:44,17:00:44,9671,10,,,,3513.07,0
6026010,17:01:25,17:01:25,2904,11,,,,3944.37,0
6026010,17:01:49,17:01:49,4028,12,,,,4205.24,0
6026010,17:02:08,17:02:08,4029,13,,,,4415.55,0
6026010,17:02:31,17:02:31,4030,14,,,,4604.49,0
6026010,17:03:17,17:03:17,4031,15,,,,5100.29,0
6026010,17:03:51,17:03:51,4032,16,,,,5514.62,0
6026010,17:04:17,17:04:17,4033,17,,,,5752.76,0
6026010,17:04:37,17:04:37,4034,18,,,,5949.94,0
6026010,17:05:00,17:05:00,4035,19,,,,6173.26,
6026010,17:05:34,17:05:34,10436,20,,,,6568.45,0
6026010,17:08:02,17:08:02,10673,21,,,,8062.04,0
6026010,17:08:28,17:08:28,10675,22,,,,8373.93,0
6026010,17:09:45,17:09:45,10629,23,,,,8835.88,0
6026010,17:10:17,17:10:17,10630,24,,,,9037.22,0
6026010,17:11:16,17:11:16,10632,25,,,,9714.41,0
6026010,17:11:44,17:11:44,2804,26,,,,9883.93,0
6026010,17:12:03,17:12:03,9532,27,,,,10061.54,0
6026010,17:13:05,17:13:05,4732,28,,,,10588.67,0
6026010,17:14:00,17:14:00,4636,29,,,,11060.45,
6026010,17:14:44,17:14:44,5773,30,,,,11300.32,0
6026010,17:15:33,17:15:33,5774,31,,,,11587.85,0
6026010,17:16:16,17:16:16,2813,32,,,,11851.58,0
6026010,17:17:03,17:17:03,2814,33,,,,12111.25,0
6026010,17:17:45,17:17:45,9529,34,,,,12370.95,0
6026010,17:18:09,17:18:09,1144,35,,,,12496.61,0
6026010,17:20:06,17:20:06,1145,36,,,,13072.69,0
6026010,17:21:00,17:21:00,9526,37,,1,,13405.36,
6026080,16:54:00,16:54:00,10671,1,,,1,0,
6026080,16:54:22,16:54:22,2860,2,,,,553.93,0
6026080,16:54:38,16:54:38,2861,3,,,,892.26,0
6026080,16:55:00,16:55:00,2862,4,,,,1322.49,
6026080,16:56:34,16:56:34,8851,5,,,,1871.96,0
6026080,16:58:04,16:58:04,10368,6,,,,2453.39,0
6026080,16:59:22,16:59:22,10672,7,,,,2897.97,0
6026080,17:00:00,17:00:00,2893,8,,,,3097.53,
6026080,17:00:25,17:00:25,9670,9,,,,3325.05,0
6026080,17:00:44,17:00:44,9671,10,,,,3513.07,0
6026080,17:01:25,17:01:25,2904,11,,,,3944.37,0
6026080,17:01:49,17:01:49,4028,12,,,,4205.24,0
6026080,17:02:08,17:02:08,4029,13,,,,4415.55,0
6026080,17:02:31,17:02:31,4030,14,,,,4604.49,0
6026080,17:03:17,17:03:17,4031,15,,,,5100.29,0
6026080,17:03:51,17:03:51,4032,16,,,,5514.62,0
6026080,17:04:17,17:04:17,4033,17,,,,5752.76,0
6026080,17:04:37,17:04:37,4034,18,,,,5949.94,0
6026080,17:05:00,17:05:00,4035,19,,,,6173.26,
6026080,17:05:34,17:05:34,10436,20,,,,6568.45,0
6026080,17:08:02,17:08:02,10673,21,,,,8062.04,0
6026080,17:08:28,17:08:28,10675,22,,,,8373.93,0
6026080,17:09:45,17:09:45,10629,23,,,,8835.88,0
6026080,17:10:17,17:10:17,10630,24,,,,9037.22,0
6026080,17:11:16,17:11:16,10632,25,,,,9714.41,0
6026080,17:11:44,17:11:44,2804,26,,,,9883.93,0
6026080,17:12:03,17:12:03,9532,27,,,,10061.54,0
6026080,17:13:05,17:13:05,4732,28,,,,10588.67,0
6026080,17:14:00,17:14:00,4636,29,,,,11060.45,
6026080,17:14:44,17:14:44,5773,30,,,,11300.32,0
6026080,17:15:33,17:15:33,5774,31,,,,11587.85,0
6026080,17:16:16,17:16:16,2813,32,,,,11851.58,0
6026080,17:17:03,17:17:03,2814,33,,,,12111.25,0
6026080,17:17:45,17:17:45,9529,34,,,,12370.95,0
6026080,17:18:09,17:18:09,1144,35,,,,12496.61,0
6026080,17:20:06,17:20:06,1145,36,,,,13072.69,0
6026080,17:21:00,17:21:00,9526,37,,1,,13405.36,
6057020,13:00:00,13:00:00,10671,1,,,1,0,
6057020,13:00:22,13:00:22,2860,2,,,,553.93,0
6057020,13:00:38,13:00:38,2861,3,,,,892.26,0
6057020,13:01:00,13:01:00,2862,4,,,,1322.49,
6057020,13:02:34,13:02:34,8851,5,,,,1871.96,0
6057020,13:04:04,13:04:04,10368,6,,,,2453.39,0
6057020,13:05:22,13:05:22,10672,7,,,,2897.97,0
6057020,13:06:00,13:06:00,2893,8,,,,3097.53,
6057020,13:06:35,13:06:35,9670,9,,,,3325.05,0
6057020,13:07:02,13:07:02,9671,10,,,,3513.07,0
6057020,13:07:59,13:07:59,2904,11,,,,3944.37,0
6057020,13:08:33,13:08:33,4028,12,,,,4205.24,0
6057020,13:09:00,13:09:00,4029,13,,,,4415.55,0
6057020,13:09:32,13:09:32,4030,14,,,,4604.49,0
6057020,13:10:36,13:10:36,4031,15,,,,5100.29,0
6057020,13:11:23,13:11:23,4032,16,,,,5514.62,0
6057020,13:12:00,13:12:00,4033,17,,,,5752.76,0
6057020,13:12:27,13:12:27,4034,18,,,,5949.94,0
6057020,13:13:00,13:13:00,4035,19,,,,6173.26,
6057020,13:13:38,13:13:38,10436,20,,,,6568.45,0
6057020,13:16:22,13:16:22,10673,21,,,,8062.04,0
6057020,13:16:52,13:16:52,10675,22,,,,8373.93,0
6057020,13:18:17,13:18:17,10629,23,,,,8835.88,0
6057020,13:18:52,13:18:52,10630,24,,,,9037.22,0
6057020,13:19:58,13:19:58,10632,25,,,,9714.41,0
6057020,13:20:29,13:20:29,2804,26,,,,9883.93,0
6057020,13:20:50,13:20:50,9532,27,,,,10061.54,0
6057020,13:21:59,13:21:59,4732,28,,,,10588.67,0
6057020,13:23:00,13:23:00,4636,29,,,,11060.45,
6057020,13:23:25,13:23:25,5773,30,,,,11300.32,0
6057020,13:23:53,13:23:53,5774,31,,,,11587.85,0
6057020,13:24:17,13:24:17,2813,32,,,,11851.58,0
6057020,13:24:44,13:24:44,2814,33,,,,12111.25,0
6057020,13:25:09,13:25:09,9529,34,,,,12370.95,0
6057020,13:25:22,13:25:22,1144,35,,,,12496.61,0
6057020,13:26:29,13:26:29,1145,36,,,,13072.69,0
6057020,13:27:00,13:27:00,9526,37,,1,,13405.36,
6057030,13:00:00,13:00:00,10671,1,,,1,0,
6057030,13:00:22,13:00:22,2860,2,,,,553.93,0
6057030,13:00:38,13:00:38,2861,3,,,,892.26,0
6057030,13:01:00,13:01:00,2862,4,,,,1322.49,
6057030,13:02:34,13:02:34,8851,5,,,,1871.96,0
6057030,13:04:04,13:04:04,10368,6,,,,2453.39,0
6057030,13:05:22,13:05:22,10672,7,,,,2897.97,0
6057030,13:06:00,13:06:00,2893,8,,,,3097.53,
6057030,13:06:35,13:06:35,9670,9,,,,3325.05,0
6057030,13:07:02,13:07:02,9671,10,,,,3513.07,0
6057030,13:07:59,13:07:59,2904,11,,,,3944.37,0
6057030,13:08:33,13:08:33,4028,12,,,,4205.24,0
6057030,13:09:00,13:09:00,4029,13,,,,4415.55,0
6057030,13:09:32,13:09:32,4030,14,,,,4604.49,0
6057030,13:10:36,13:10:36,4031,15,,,,5100.29,0
6057030,13:11:23,13:11:23,4032,16,,,,5514.62,0
6057030,13:12:00,13:12:00,4033,17,,,,5752.76,0
6057030,13:12:27,13:12:27,4034,18,,,,5949.94,0
6057030,13:13:00,13:13:00,4035,19,,,,6173.26,
6057030,13:13:38,13:13:38,10436,20,,,,6568.45,0
6057030,13:16:22,13:16:22,10673,21,,,,8062.04,0
6057030,13:16:52,13:16:52,10675,22,,,,8373.93,0
6057030,13:18:17,13:18:17,10629,23,,,,8835.88,0
6057030,13:18:52,13:18:52,10630,24,,,,9037.22,0
6057030,13:19:58,13:19:58,10632,25,,,,9714.41,0
6057030,13:20:29,13:20:29,2804,26,,,,9883.93,0
6057030,13:20:50,13:20:50,9532,27,,,,10061.54,0
6057030,13:21:59,13:21:59,4732,28,,,,10588.67,0
6057030,13:23:00,13:23:00,4636,29,,,,11060.45,
6057030,13:23:25,13:23:25,5773,30,,,,11300.32,0
6057030,13:23:53,13:23:53,5774,31,,,,11587.85,0
6057030,13:24:17,13:24:17,2813,32,,,,11851.58,0
6057030,13:24:44,13:24:44,2814,33,,,,12111.25,0
6057030,13:25:09,13:25:09,9529,34,,,,12370.95,0
6057030,13:25:22,13:25:22,1144,35,,,,12496.61,0
6057030,13:26:29,13:26:29,1145,36,,,,13072.69,0
6057030,13:27:00,13:27:00,9526,37,,1,,13405.36,
6057040,13:00:00,13:00:00,10671,1,,,1,0,
6057040,13:00:22,13:00:22,2860,2,,,,553.93,0
6057040,13:00:38,13:00:38,2861,3,,,,892.26,0
6057040,13:01:00,13:01:00,2862,4,,,,1322.49,
6057040,13:02:34,13:02:34,8851,5,,,,1871.96,0
6057040,13:04:04,13:04:04,10368,6,,,,2453.39,0
6057040,13:05:22,13:05:22,10672,7,,,,2897.97,0
6057040,13:06:00,13:06:00,2893,8,,,,3097.53,
6057040,13:06:35,13:06:35,9670,9,,,,3325.05,0
6057040,13:07:02,13:07:02,9671,10,,,,3513.07,0
6057040,13:07:59,13:07:59,2904,11,,,,3944.37,0
6057040,13:08:33,13:08:33,4028,12,,,,4205.24,0
6057040,13:09:00,13:09:00,4029,13,,,,4415.55,0
6057040,13:09:32,13:09:32,4030,14,,,,4604.49,0
6057040,13:10:36,13:10:36,4031,15,,,,5100.29,0
6057040,13:11:23,13:11:23,4032,16,,,,5514.62,0
6057040,13:12:00,13:12:00,4033,17,,,,5752.76,0
6057040,13:12:27,13:12:27,4034,18,,,,5949.94,0
6057040,13:13:00,13:13:00,4035,19,,,,6173.26,
6057040,13:13:38,13:13:38,10436,20,,,,6568.45,0
6057040,13:16:22,13:16:22,10673,21,,,,8062.04,0
6057040,13:16:52,13:16:52,10675,22,,,,8373.93,0
6057040,13:18:17,13:18:17,10629,23,,,,8835.88,0
6057040,13:18:52,13:18:52,10630,24,,,,9037.22,0
6057040,13:19:58,13:19:58,10632,25,,,,9714.41,0
6057040,13:20:29,13:20:29,2804,26,,,,9883.93,0
6057040,13:20:50,13:20:50,9532,27,,,,10061.54,0
6057040,13:21:59,13:21:59,4732,28,,,,10588.67,0
6057040,13:23:00,13:23:00,4636,29,,,,11060.45,
6057040,13:23:25,13:23:25,5773,30,,,,11300.32,0
6057040,13:23:53,13:23:53,5774,31,,,,11587.85,0
6057040,13:24:17,13:24:17,2813,32,,,,11851.58,0
6057040,13:24:44,13:24:44,2814,33,,,,12111.25,0
6057040,13:25:09,13:25:09,9529,34,,,,12370.95,0
6057040,13:25:22,13:25:22,1144,35,,,,12496.61,0
6057040,13:26:29,13:26:29,1145,36,,,,13072.69,0
6057040,13:27:00,13:27:00,9526,37,,1,,13405.36,
6057050,13:00:00,13:00:00,10671,1,,,1,0,
6057050,13:00:22,13:00:22,2860,2,,,,553.93,0
6057050,13:00:38,13:00:38,2861,3,,,,892.26,0
6057050,13:01:00,13:01:00,2862,4,,,,1322.49,
6057050,13:02:34,13:02:34,8851,5,,,,1871.96,0
6057050,13:04:04,13:04:04,10368,6,,,,2453.39,0
6057050,13:05:22,13:05:22,10672,7,,,,2897.97,0
6057050,13:06:00,13:06:00,2893,8,,,,3097.53,
6057050,13:06:35,13:06:35,9670,9,,,,3325.05,0
6057050,13:07:02,13:07:02,9671,10,,,,3513.07,0
6057050,13:07:59,13:07:59,2904,11,,,,3944.37,0
6057050,13:08:33,13:08:33,4028,12,,,,4205.24,0
6057050,13:09:00,13:09:00,4029,13,,,,4415.55,0
6057050,13:09:32,13:09:32,4030,14,,,,4604.49,0
6057050,13:10:36,13:10:36,4031,15,,,,5100.29,0
6057050,13:11:23,13:11:23,4032,16,,,,5514.62,0
6057050,13:12:00,13:12:00,4033,17,,,,5752.76,0
6057050,13:12:27,13:12:27,4034,18,,,,5949.94,0
6057050,13:13:00,13:13:00,4035,19,,,,6173.26,
6057050,13:13:38,13:13:38,10436,20,,,,6568.45,0
6057050,13:16:22,13:16:22,10673,21,,,,8062.04,0
6057050,13:16:52,13:16:52,10675,22,,,,8373.93,0
6057050,13:18:17,13:18:17,10629,23,,,,8835.88,0
6057050,13:18:52,13:18:52,10630,24,,,,9037.22,0
6057050,13:19:58,13:19:58,10632,25,,,,9714.41,0
6057050,13:20:29,13:20:29,2804,26,,,,9883.93,0
6057050,13:20:50,13:20:50,9532,27,,,,10061.54,0
6057050,13:21:59,13:21:59,4732,28,,,,10588.67,0
6057050,13:23:00,13:23:00,4636,29,,,,11060.45,
6057050,13:23:25,13:23:25,5773,30,,,,11300.32,0
6057050,13:23:53,13:23:53,5774,31,,,,11587.85,0
6057050,13:24:17,13:24:17,2813,32,,,,11851.58,0
6057050,13:24:44,13:24:44,2814,33,,,,12111.25,0
6057050,13:25:09,13:25:09,9529,34,,,,12370.95,0
6057050,13:25:22,13:25:22,1144,35,,,,12496.61,0
6057050,13:26:29,13:26:29,1145,36,,,,13072.69,0
6057050,13:27:00,13:27:00,9526,37,,1,,13405.36,
6057060,13:00:00,13:00:00,10671,1,,,1,0,
6057060,13:00:22,13:00:22,2860,2,,,,553.93,0
6057060,13:00:38,13:00:38,2861,3,,,,892.26,0
6057060,13:01:00,13:01:00,2862,4,,,,1322.49,
6057060,13:02:34,13:02:34,8851,5,,,,1871.96,0
6057060,13:04:04,13:04:04,10368,6,,,,2453.39,0
6057060,13:05:22,13:05:22,10672,7,,,,2897.97,0
6057060,13:06:00,13:06:00,2893,8,,,,3097.53,
6057060,13:06:35,13:06:35,9670,9,,,,3325.05,0
6057060,13:07:02,13:07:02,9671,10,,,,3513.07,0
6057060,13:07:59,13:07:59,2904,11,,,,3944.37,0
6057060,13:08:33,13:08:33,4028,12,,,,4205.24,0
6057060,13:09:00,13:09:00,4029,13,,,,4415.55,0
6057060,13:09:32,13:09:32,4030,14,,,,4604.49,0
6057060,13:10:36,13:10:36,4031,15,,,,5100.29,0
6057060,13:11:23,13:11:23,4032,16,,,,5514.62,0
6057060,13:12:00,13:12:00,4033,17,,,,5752.76,0
6057060,13:12:27,13:12:27,4034,18,,,,5949.94,0
6057060,13:13:00,13:13:00,4035,19,,,,6173.26,
6057060,13:13:38,13:13:38,10436,20,,,,6568.45,0
6057060,13:16:22,13:16:22,10673,21,,,,8062.04,0
6057060,13:16:52,13:16:52,10675,22,,,,8373.93,0
6057060,13:18:17,13:18:17,10629,23,,,,8835.88,0
6057060,13:18:52,13:18:52,10630,24,,,,9037.22,0
6057060,13:19:58,13:19:58,10632,25,,,,9714.41,0
6057060,13:20:29,13:20:29,2804,26,,,,9883.93,0
6057060,13:20:50,13:20:50,9532,27,,,,10061.54,0
6057060,13:21:59,13:21:59,4732,28,,,,10588.67,0
6057060,13:23:00,13:23:00,4636,29,,,,11060.45,
6057060,13:23:25,13:23:25,5773,30,,,,11300.32,0
6057060,13:23:53,13:23:53,5774,31,,,,11587.85,0
6057060,13:24:17,13:24:17,2813,32,,,,11851.58,0
6057060,13:24:44,13:24:44,2814,33,,,,12111.25,0
6057060,13:25:09,13:25:09,9529,34,,,,12370.95,0
6057060,13:25:22,13:25:22,1144,35,,,,12496.61,0
6057060,13:26:29,13:26:29,1145,36,,,,13072.69,0
6057060,13:27:00,13:27:00,9526,37,,1,,13405.36,
6073010,12:54:00,12:54:00,10671,1,,,1,0,
6073010,12:54:22,12:54:22,2860,2,,,,553.93,0
6073010,12:54:38,12:54:38,2861,3,,,,892.26,0
6073010,12:55:00,12:55:00,2862,4,,,,1322.49,
6073010,12:56:34,12:56:34,8851,5,,,,1871.96,0
6073010,12:58:04,12:58:04,10368,6,,,,2453.39,0
6073010,12:59:22,12:59:22,10672,7,,,,2897.97,0
6073010,13:00:00,13:00:00,2893,8,,,,3097.53,
6073010,13:00:25,13:00:25,9670,9,,,,3325.05,0
6073010,13:00:44,13:00:44,9671,10,,,,3513.07,0
6073010,13:01:25,13:01:25,2904,11,,,,3944.37,0
6073010,13:01:49,13:01:49,4028,12,,,,4205.24,0
6073010,13:02:08,13:02:08,4029,13,,,,4415.55,0
6073010,13:02:31,13:02:31,4030,14,,,,4604.49,0
6073010,13:03:17,13:03:17,4031,15,,,,5100.29,0
6073010,13:03:51,13:03:51,4032,16,,,,5514.62,0
6073010,13:04:17,13:04:17,4033,17,,,,5752.76,0
6073010,13:04:37,13:04:37,4034,18,,,,5949.94,0
6073010,13:05:00,13:05:00,4035,19,,,,6173.26,
6073010,13:05:34,13:05:34,10436,20,,,,6568.45,0
6073010,13:08:02,13:08:02,10673,21,,,,8062.04,0
6073010,13:08:28,13:08:28,10675,22,,,,8373.93,0
6073010,13:09:45,13:09:45,10629,23,,,,8835.88,0
6073010,13:10:17,13:10:17,10630,24,,,,9037.22,0
6073010,13:11:16,13:11:16,10632,25,,,,9714.41,0
6073010,13:11:44,13:11:44,2804,26,,,,9883.93,0
6073010,13:12:03,13:12:03,9532,27,,,,10061.54,0
6073010,13:13:05,13:13:05,4732,28,,,,10588.67,0
6073010,13:14:00,13:14:00,4636,29,,,,11060.45,
6073010,13:14:44,13:14:44,5773,30,,,,11300.32,0
6073010,13:15:33,13:15:33,5774,31,,,,11587.85,0
6073010,13:16:16,13:16:16,2813,32,,,,11851.58,0
6073010,13:17:03,13:17:03,2814,33,,,,12111.25,0
6073010,13:17:45,13:17:45,9529,34,,,,12370.95,0
6073010,13:18:09,13:18:09,1144,35,,,,12496.61,0
6073010,13:20:06,13:20:06,1145,36,,,,13072.69,0
6073010,13:21:00,13:21:00,9526,37,,1,,13405.36,
6073080,12:54:00,12:54:00,10671,1,,,1,0,
6073080,12:54:22,12:54:22,2860,2,,,,553.93,0
6073080,12:54:38,12:54:38,2861,3,,,,892.26,0
6073080,12:55:00,12:55:00,2862,4,,,,1322.49,
6073080,12:56:34,12:56:34,8851,5,,,,1871.96,0
6073080,12:58:04,12:58:04,10368,6,,,,2453.39,0
6073080,12:59:22,12:59:22,10672,7,,,,2897.97,0
6073080,13:00:00,13:00:00,2893,8,,,,3097.53,
6073080,13:00:25,13:00:25,9670,9,,,,3325.05,0
6073080,13:00:44,13:00:44,9671,10,,,,3513.07,0
6073080,13:01:25,13:01:25,2904,11,,,,3944.37,0
6073080,13:01:49,13:01:49,4028,12,,,,4205.24,0
6073080,13:02:08,13:02:08,4029,13,,,,4415.55,0
6073080,13:02:31,13:02:31,4030,14,,,,4604.49,0
6073080,13:03:17,13:03:17,4031,15,,,,5100.29,0
6073080,13:03:51,13:03:51,4032,16,,,,5514.62,0
6073080,13:04:17,13:04:17,4033,17,,,,5752.76,0
6073080,13:04:37,13:04:37,4034,18,,,,5949.94,0
6073080,13:05:00,13:05:00,4035,19,,,,6173.26,
6073080,13:05:34,13:05:34,10436,20,,,,6568.45,0
6073080,13:08:02,13:08:02,10673,21,,,,8062.04,0
6073080,13:08:28,13:08:28,10675,22,,,,8373.93,0
6073080,13:09:45,13:09:45,10629,23,,,,8835.88,0
6073080,13:10:17,13:10:17,10630,24,,,,9037.22,0
6073080,13:11:16,13:11:16,10632,25,,,,9714.41,0
6073080,13:11:44,13:11:44,2804,26,,,,9883.93,0
6073080,13:12:03,13:12:03,9532,27,,,,10061.54,0
6073080,13:13:05,13:13:05,4732,28,,,,10588.67,0
6073080,13:14:00,13:14:00,4636,29,,,,11060.45,
6073080,13:14:44,13:14:44,5773,30,,,,11300.32,0
6073080,13:15:33,13:15:33,5774,31,,,,11587.85,0
6073080,13:16:16,13:16:16,2813,32,,,,11851.58,0
6073080,13:17:03,13:17:03,2814,33,,,,12111.25,0
6073080,13:17:45,13:17:45,9529,34,,,,12370.95,0
6073080,13:18:09,13:18:09,1144,35,,,,12496.61,0
6073080,13:20:06,13:20:06,1145,36,,,,13072.69,0
6073080,13:21:00,13:21:00,9526,37,,1,,13405.36,
6303020,18:08:00,18:08:00,10671,1,,,1,0,
6303020,18:08:22,18:08:22,2860,2,,,,553.93,0
6303020,18:08:38,18:08:38,2861,3,,,,892.26,0
6303020,18:09:00,18:09:00,2862,4,,,,1322.49,
6303020,18:11:31,18:11:31,8851,5,,,,1871.96,0
6303020,18:13:54,18:13:54,10368,6,,,,2453.39,0
6303020,18:15:59,18:15:59,10672,7,,,,2897.97,0
6303020,18:17:00,18:17:00,2893,8,,,,3097.53,
6303020,18:17:50,18:17:50,9670,9,,,,3325.05,0
6303020,18:18:29,18:18:29,9671,10,,,,3513.07,0
6303020,18:19:51,18:19:51,2904,11,,,,3944.37,0
6303020,18:20:39,18:20:39,4028,12,,,,4205.24,0
6303020,18:21:17,18:21:17,4029,13,,,,4415.55,0
6303020,18:22:03,18:22:03,4030,14,,,,4604.49,0
6303020,18:23:35,18:23:35,4031,15,,,,5100.29,0
6303020,18:24:42,18:24:42,4032,16,,,,5514.62,0
6303020,18:25:35,18:25:35,4033,17,,,,5752.76,0
6303020,18:26:14,18:26:14,4034,18,,,,5949.94,0
6303020,18:27:00,18:27:00,4035,19,,,,6173.26,
6303020,18:27:49,18:27:49,10436,20,,,,6568.45,0
6303020,18:31:23,18:31:23,10673,21,,,,8062.04,0
6303020,18:32:01,18:32:01,10675,22,,,,8373.93,0
6303020,18:33:52,18:33:52,10629,23,,,,8835.88,0
6303020,18:34:38,18:34:38,10630,24,,,,9037.22,0
6303020,18:36:04,18:36:04,10632,25,,,,9714.41,0
6303020,18:36:43,18:36:43,2804,26,,,,9883.93,0
6303020,18:37:11,18:37:11,9532,27,,,,10061.54,0
6303020,18:38:40,18:38:40,4732,28,,,,10588.67,0
6303020,18:40:00,18:40:00,4636,29,,,,11060.45,
6303020,18:40:38,18:40:38,5773,30,,,,11300.32,0
6303020,18:41:20,18:41:20,5774,31,,,,11587.85,0
6303020,18:41:56,18:41:56,2813,32,,,,11851.58,0
6303020,18:42:37,18:42:37,2814,33,,,,12111.25,0
6303020,18:43:13,18:43:13,9529,34,,,,12370.95,0
6303020,18:43:33,18:43:33,1144,35,,,,12496.61,0
6303020,18:45:14,18:45:14,1145,36,,,,13072.69,0
6303020,18:46:00,18:46:00,9526,37,,1,,13405.36,
6303030,18:08:00,18:08:00,10671,1,,,1,0,
6303030,18:08:22,18:08:22,2860,2,,,,553.93,0
6303030,18:08:38,18:08:38,2861,3,,,,892.26,0
6303030,18:09:00,18:09:00,2862,4,,,,1322.49,
6303030,18:11:31,18:11:31,8851,5,,,,1871.96,0
6303030,18:13:54,18:13:54,10368,6,,,,2453.39,0
6303030,18:15:59,18:15:59,10672,7,,,,2897.97,0
6303030,18:17:00,18:17:00,2893,8,,,,3097.53,
6303030,18:17:50,18:17:50,9670,9,,,,3325.05,0
6303030,18:18:29,18:18:29,9671,10,,,,3513.07,0
6303030,18:19:51,18:19:51,2904,11,,,,3944.37,0
6303030,18:20:39,18:20:39,4028,12,,,,4205.24,0
6303030,18:21:17,18:21:17,4029,13,,,,4415.55,0
6303030,18:22:03,18:22:03,4030,14,,,,4604.49,0
6303030,18:23:35,18:23:35,4031,15,,,,5100.29,0
6303030,18:24:42,18:24:42,4032,16,,,,5514.62,0
6303030,18:25:35,18:25:35,4033,17,,,,5752.76,0
6303030,18:26:14,18:26:14,4034,18,,,,5949.94,0
6303030,18:27:00,18:27:00,4035,19,,,,6173.26,
6303030,18:27:49,18:27:49,10436,20,,,,6568.45,0
6303030,18:31:23,18:31:23,10673,21,,,,8062.04,0
6303030,18:32:01,18:32:01,10675,22,,,,8373.93,0
6303030,18:33:52,18:33:52,10629,23,,,,8835.88,0
6303030,18:34:38,18:34:38,10630,24,,,,9037.22,0
6303030,18:36:04,18:36:04,10632,25,,,,9714.41,0
6303030,18:36:43,18:36:43,2804,26,,,,9883.93,0
6303030,18:37:11,18:37:11,9532,27,,,,10061.54,0
6303030,18:38:40,18:38:40,4732,28,,,,10588.67,0
6303030,18:40:00,18:40:00,4636,29,,,,11060.45,
6303030,18:40:38,18:40:38,5773,30,,,,11300.32,0
6303030,18:41:20,18:41:20,5774,31,,,,11587.85,0
6303030,18:41:56,18:41:56,2813,32,,,,11851.58,0
6303030,18:42:37,18:42:37,2814,33,,,,12111.25,0
6303030,18:43:13,18:43:13,9529,34,,,,12370.95,0
6303030,18:43:33,18:43:33,1144,35,,,,12496.61,0
6303030,18:45:14,18:45:14,1145,36,,,,13072.69,0
6303030,18:46:00,18:46:00,9526,37,,1,,13405.36,
6303040,18:08:00,18:08:00,10671,1,,,1,0,
6303040,18:08:22,18:08:22,2860,2,,,,553.93,0
6303040,18:08:38,18:08:38,2861,3,,,,892.26,0
6303040,18:09:00,18:09:00,2862,4,,,,1322.49,
6303040,18:11:31,18:11:31,8851,5,,,,1871.96,0
6303040,18:13:54,18:13:54,10368,6,,,,2453.39,0
6303040,18:15:59,18:15:59,10672,7,,,,2897.97,0
6303040,18:17:00,18:17:00,2893,8,,,,3097.53,
6303040,18:17:50,18:17:50,9670,9,,,,3325.05,0
6303040,18:18:29,18:18:29,9671,10,,,,3513.07,0
6303040,18:19:51,18:19:51,2904,11,,,,3944.37,0
6303040,18:20:39,18:20:39,4028,12,,,,4205.24,0
6303040,18:21:17,18:21:17,4029,13,,,,4415.55,0
6303040,18:22:03,18:22:03,4030,14,,,,4604.49,0
6303040,18:23:35,18:23:35,4031,15,,,,5100.29,0
6303040,18:24:42,18:24:42,4032,16,,,,5514.62,0
6303040,18:25:35,18:25:35,4033,17,,,,5752.76,0
6303040,18:26:14,18:26:14,4034,18,,,,5949.94,0
6303040,18:27:00,18:27:00,4035,19,,,,6173.26,
6303040,18:27:49,18:27:49,10436,20,,,,6568.45,0
6303040,18:31:23,18:31:23,10673,21,,,,8062.04,0
6303040,18:32:01,18:32:01,10675,22,,,,8373.93,0
6303040,18:33:52,18:33:52,10629,23,,,,8835.88,0
6303040,18:34:38,18:34:38,10630,24,,,,9037.22,0
6303040,18:36:04,18:36:04,10632,25,,,,9714.41,0
6303040,18:36:43,18:36:43,2804,26,,,,9883.93,0
6303040,18:37:11,18:37:11,9532,27,,,,10061.54,0
6303040,18:38:40,18:38:40,4732,28,,,,10588.67,0
6303040,18:40:00,18:40:00,4636,29,,,,11060.45,
6303040,18:40:38,18:40:38,5773,30,,,,11300.32,0
6303040,18:41:20,18:41:20,5774,31,,,,11587.85,0
6303040,18:41:56,18:41:56,2813,32,,,,11851.58,0
6303040,18:42:37,18:42:37,2814,33,,,,12111.25,0
6303040,18:43:13,18:43:13,9529,34,,,,12370.95,0
6303040,18:43:33,18:43:33,1144,35,,,,12496.61,0
6303040,18:45:14,18:45:14,1145,36,,,,13072.69,0
6303040,18:46:00,18:46:00,9526,37,,1,,13405.36,
6303050,18:08:00,18:08:00,10671,1,,,1,0,
6303050,18:08:22,18:08:22,2860,2,,,,553.93,0
6303050,18:08:38,18:08:38,2861,3,,,,892.26,0
6303050,18:09:00,18:09:00,2862,4,,,,1322.49,
6303050,18:11:31,18:11:31,8851,5,,,,1871.96,0
6303050,18:13:54,18:13:54,10368,6,,,,2453.39,0
6303050,18:15:59,18:15:59,10672,7,,,,2897.97,0
6303050,18:17:00,18:17:00,2893,8,,,,3097.53,
6303050,18:17:50,18:17:50,9670,9,,,,3325.05,0
6303050,18:18:29,18:18:29,9671,10,,,,3513.07,0
6303050,18:19:51,18:19:51,2904,11,,,,3944.37,0
6303050,18:20:39,18:20:39,4028,12,,,,4205.24,0
6303050,18:21:17,18:21:17,4029,13,,,,4415.55,0
6303050,18:22:03,18:22:03,4030,14,,,,4604.49,0
6303050,18:23:35,18:23:35,4031,15,,,,5100.29,0
6303050,18:24:42,18:24:42,4032,16,,,,5514.62,0
6303050,18:25:35,18:25:35,4033,17,,,,5752.76,0
6303050,18:26:14,18:26:14,4034,18,,,,5949.94,0
6303050,18:27:00,18:27:00,4035,19,,,,6173.26,
6303050,18:27:49,18:27:49,10436,20,,,,6568.45,0
6303050,18:31:23,18:31:23,10673,21,,,,8062.04,0
6303050,18:32:01,18:32:01,10675,22,,,,8373.93,0
6303050,18:33:52,18:33:52,10629,23,,,,8835.88,0
6303050,18:34:38,18:34:38,10630,24,,,,9037.22,0
6303050,18:36:04,18:36:04,10632,25,,,,9714.41,0
6303050,18:36:43,18:36:43,2804,26,,,,9883.93,0
6303050,18:37:11,18:37:11,9532,27,,,,10061.54,0
6303050,18:38:40,18:38:40,4732,28,,,,10588.67,0
6303050,18:40:00,18:40:00,4636,29,,,,11060.45,
6303050,18:40:38,18:40:38,5773,30,,,,11300.32,0
6303050,18:41:20,18:41:20,5774,31,,,,11587.85,0
6303050,18:41:56,18:41:56,2813,32,,,,11851.58,0
6303050,18:42:37,18:42:37,2814,33,,,,12111.25,0
6303050,18:43:13,18:43:13,9529,34,,,,12370.95,0
6303050,18:43:33,18:43:33,1144,35,,,,12496.61,0
6303050,18:45:14,18:45:14,1145,36,,,,13072.69,0
6303050,18:46:00,18:46:00,9526,37,,1,,13405.36,
6303060,18:08:00,18:08:00,10671,1,,,1,0,
6303060,18:08:22,18:08:22,2860,2,,,,553.93,0
6303060,18:08:38,18:08:38,2861,3,,,,892.26,0
6303060,18:09:00,18:09:00,2862,4,,,,1322.49,
6303060,18:11:31,18:11:31,8851,5,,,,1871.96,0
6303060,18:13:54,18:13:54,10368,6,,,,2453.39,0
6303060,18:15:59,18:15:59,10672,7,,,,2897.97,0
6303060,18:17:00,18:17:00,2893,8,,,,3097.53,
6303060,18:17:50,18:17:50,9670,9,,,,3325.05,0
6303060,18:18:29,18:18:29,9671,10,,,,3513.07,0
6303060,18:19:51,18:19:51,2904,11,,,,3944.37,0
6303060,18:20:39,18:20:39,4028,12,,,,4205.24,0
6303060,18:21:17,18:21:17,4029,13,,,,4415.55,0
6303060,18:22:03,18:22:03,4030,14,,,,4604.49,0
6303060,18:23:35,18:23:35,4031,15,,,,5100.29,0
6303060,18:24:42,18:24:42,4032,16,,,,5514.62,0
6303060,18:25:35,18:25:35,4033,17,,,,5752.76,0
6303060,18:26:14,18:26:14,4034,18,,,,5949.94,0
6303060,18:27:00,18:27:00,4035,19,,,,6173.26,
6303060,18:27:49,18:27:49,10436,20,,,,6568.45,0
6303060,18:31:23,18:31:23,10673,21,,,,8062.04,0
6303060,18:32:01,18:32:01,10675,22,,,,8373.93,0
6303060,18:33:52,18:33:52,10629,23,,,,8835.88,0
6303060,18:34:38,18:34:38,10630,24,,,,9037.22,0
6303060,18:36:04,18:36:04,10632,25,,,,9714.41,0
6303060,18:36:43,18:36:43,2804,26,,,,9883.93,0
6303060,18:37:11,18:37:11,9532,27,,,,10061.54,0
6303060,18:38:40,18:38:40,4732,28,,,,10588.67,0
6303060,18:40:00,18:40:00,4636,29,,,,11060.45,
6303060,18:40:38,18:40:38,5773,30,,,,11300.32,0
6303060,18:41:20,18:41:20,5774,31,,,,11587.85,0
6303060,18:41:56,18:41:56,2813,32,,,,11851.58,0
6303060,18:42:37,18:42:37,2814,33,,,,12111.25,0
6303060,18:43:13,18:43:13,9529,34,,,,12370.95,0
6303060,18:43:33,18:43:33,1144,35,,,,12496.61,0
6303060,18:45:14,18:45:14,1145,36,,,,13072.69,0
6303060,18:46:00,18:46:00,9526,37,,1,,13405.36,
6326010,19:24:00,19:24:00,10671,1,,,1,0,
6326010,19:24:22,19:24:22,2860,2,,,,553.93,0
6326010,19:24:38,19:24:38,2861,3,,,,892.26,0
6326010,19:25:00,19:25:00,2862,4,,,,1322.49,
6326010,19:26:34,19:26:34,8851,5,,,,1871.96,0
6326010,19:28:04,19:28:04,10368,6,,,,2453.39,0
6326010,19:29:22,19:29:22,10672,7,,,,2897.97,0
6326010,19:30:00,19:30:00,2893,8,,,,3097.53,
6326010,19:30:25,19:30:25,9670,9,,,,3325.05,0
6326010,19:30:44,19:30:44,9671,10,,,,3513.07,0
6326010,19:31:25,19:31:25,2904,11,,,,3944.37,0
6326010,19:31:49,19:31:49,4028,12,,,,4205.24,0
6326010,19:32:08,19:32:08,4029,13,,,,4415.55,0
6326010,19:32:31,19:32:31,4030,14,,,,4604.49,0
6326010,19:33:17,19:33:17,4031,15,,,,5100.29,0
6326010,19:33:51,19:33:51,4032,16,,,,5514.62,0
6326010,19:34:17,19:34:17,4033,17,,,,5752.76,0
6326010,19:34:37,19:34:37,4034,18,,,,5949.94,0
6326010,19:35:00,19:35:00,4035,19,,,,6173.26,
6326010,19:35:34,19:35:34,10436,20,,,,6568.45,0
6326010,19:38:02,19:38:02,10673,21,,,,8062.04,0
6326010,19:38:28,19:38:28,10675,22,,,,8373.93,0
6326010,19:39:45,19:39:45,10629,23,,,,8835.88,0
6326010,19:40:17,19:40:17,10630,24,,,,9037.22,0
6326010,19:41:16,19:41:16,10632,25,,,,9714.41,0
6326010,19:41:44,19:41:44,2804,26,,,,9883.93,0
6326010,19:42:03,19:42:03,9532,27,,,,10061.54,0
6326010,19:43:05,19:43:05,4732,28,,,,10588.67,0
6326010,19:44:00,19:44:00,4636,29,,,,11060.45,
6326010,19:44:38,19:44:38,5773,30,,,,11300.32,0
6326010,19:45:20,19:45:20,5774,31,,,,11587.85,0
6326010,19:45:56,19:45:56,2813,32,,,,11851.58,0
6326010,19:46:37,19:46:37,2814,33,,,,12111.25,0
6326010,19:47:13,19:47:13,9529,34,,,,12370.95,0
6326010,19:47:33,19:47:33,1144,35,,,,12496.61,0
6326010,19:49:14,19:49:14,1145,36,,,,13072.69,0
6326010,19:50:00,19:50:00,9526,37,,1,,13405.36,
6326080,19:24:00,19:24:00,10671,1,,,1,0,
6326080,19:24:22,19:24:22,2860,2,,,,553.93,0
6326080,19:24:38,19:24:38,2861,3,,,,892.26,0
6326080,19:25:00,19:25:00,2862,4,,,,1322.49,
6326080,19:26:34,19:26:34,8851,5,,,,1871.96,0
6326080,19:28:04,19:28:04,10368,6,,,,2453.39,0
6326080,19:29:22,19:29:22,10672,7,,,,2897.97,0
6326080,19:30:00,19:30:00,2893,8,,,,3097.53,
6326080,19:30:25,19:30:25,9670,9,,,,3325.05,0
6326080,19:30:44,19:30:44,9671,10,,,,3513.07,0
6326080,19:31:25,19:31:25,2904,11,,,,3944.37,0
6326080,19:31:49,19:31:49,4028,12,,,,4205.24,0
6326080,19:32:08,19:32:08,4029,13,,,,4415.55,0
6326080,19:32:31,19:32:31,4030,14,,,,4604.49,0
6326080,19:33:17,19:33:17,4031,15,,,,5100.29,0
6326080,19:33:51,19:33:51,4032,16,,,,5514.62,0
6326080,19:34:17,19:34:17,4033,17,,,,5752.76,0
6326080,19:34:37,19:34:37,4034,18,,,,5949.94,0
6326080,19:35:00,19:35:00,4035,19,,,,6173.26,
6326080,19:35:34,19:35:34,10436,20,,,,6568.45,0
6326080,19:38:02,19:38:02,10673,21,,,,8062.04,0
6326080,19:38:28,19:38:28,10675,22,,,,8373.93,0
6326080,19:39:45,19:39:45,10629,23,,,,8835.88,0
6326080,19:40:17,19:40:17,10630,24,,,,9037.22,0
6326080,19:41:16,19:41:16,10632,25,,,,9714.41,0
6326080,19:41:44,19:41:44,2804,26,,,,9883.93,0
6326080,19:42:03,19:42:03,9532,27,,,,10061.54,0
6326080,19:43:05,19:43:05,4732,28,,,,10588.67,0
6326080,19:44:00,19:44:00,4636,29,,,,11060.45,
6326080,19:44:38,19:44:38,5773,30,,,,11300.32,0
6326080,19:45:20,19:45:20,5774,31,,,,11587.85,0
6326080,19:45:56,19:45:56,2813,32,,,,11851.58,0
6326080,19:46:37,19:46:37,2814,33,,,,12111.25,0
6326080,19:47:13,19:47:13,9529,34,,,,12370.95,0
6326080,19:47:33,19:47:33,1144,35,,,,12496.61,0
6326080,19:49:14,19:49:14,1145,36,,,,13072.69,0
6326080,19:50:00,19:50:00,9526,37,,1,,13405.36,
6441090,11:00:00,11:00:00,10671,1,,,1,0,
6441090,11:00:22,11:00:22,2860,2,,,,553.93,0
6441090,11:00:38,11:00:38,2861,3,,,,892.26,0
6441090,11:01:00,11:01:00,2862,4,,,,1322.49,
6441090,11:02:34,11:02:34,8851,5,,,,1871.96,0
6441090,11:04:04,11:04:04,10368,6,,,,2453.39,0
6441090,11:05:22,11:05:22,10672,7,,,,2897.97,0
6441090,11:06:00,11:06:00,2893,8,,,,3097.53,
6441090,11:06:35,11:06:35,9670,9,,,,3325.05,0
6441090,11:07:02,11:07:02,9671,10,,,,3513.07,0
6441090,11:07:59,11:07:59,2904,11,,,,3944.37,0
6441090,11:08:33,11:08:33,4028,12,,,,4205.24,0
6441090,11:09:00,11:09:00,4029,13,,,,4415.55,0
6441090,11:09:32,11:09:32,4030,14,,,,4604.49,0
6441090,11:10:36,11:10:36,4031,15,,,,5100.29,0
6441090,11:11:23,11:11:23,4032,16,,,,5514.62,0
6441090,11:12:00,11:12:00,4033,17,,,,5752.76,0
6441090,11:12:27,11:12:27,4034,18,,,,5949.94,0
6441090,11:13:00,11:13:00,4035,19,,,,6173.26,
6441090,11:13:38,11:13:38,10436,20,,,,6568.45,0
6441090,11:16:22,11:16:22,10673,21,,,,8062.04,0
6441090,11:16:52,11:16:52,10675,22,,,,8373.93,0
6441090,11:18:17,11:18:17,10629,23,,,,8835.88,0
6441090,11:18:52,11:18:52,10630,24,,,,9037.22,0
6441090,11:19:58,11:19:58,10632,25,,,,9714.41,0
6441090,11:20:29,11:20:29,2804,26,,,,9883.93,0
6441090,11:20:50,11:20:50,9532,27,,,,10061.54,0
6441090,11:21:59,11:21:59,4732,28,,,,10588.67,0
6441090,11:23:00,11:23:00,4636,29,,,,11060.45,
6441090,11:23:25,11:23:25,5773,30,,,,11300.32,0
6441090,11:23:53,11:23:53,5774,31,,,,11587.85,0
6441090,11:24:17,11:24:17,2813,32,,,,11851.58,0
6441090,11:24:44,11:24:44,2814,33,,,,12111.25,0
6441090,11:25:09,11:25:09,9529,34,,,,12370.95,0
6441090,11:25:22,11:25:22,1144,35,,,,12496.61,0
6441090,11:26:29,11:26:29,1145,36,,,,13072.69,0
6441090,11:27:00,11:27:00,9526,37,,1,,13405.36,
6524020,14:00:00,14:00:00,10671,1,,,1,0,
6524020,14:00:22,14:00:22,2860,2,,,,553.93,0
6524020,14:00:38,14:00:38,2861,3,,,,892.26,0
6524020,14:01:00,14:01:00,2862,4,,,,1322.49,
6524020,14:02:34,14:02:34,8851,5,,,,1871.96,0
6524020,14:04:04,14:04:04,10368,6,,,,2453.39,0
6524020,14:05:22,14:05:22,10672,7,,,,2897.97,0
6524020,14:06:00,14:06:00,2893,8,,,,3097.53,
6524020,14:06:35,14:06:35,9670,9,,,,3325.05,0
6524020,14:07:02,14:07:02,9671,10,,,,3513.07,0
6524020,14:07:59,14:07:59,2904,11,,,,3944.37,0
6524020,14:08:33,14:08:33,4028,12,,,,4205.24,0
6524020,14:09:00,14:09:00,4029,13,,,,4415.55,0
6524020,14:09:32,14:09:32,4030,14,,,,4604.49,0
6524020,14:10:36,14:10:36,4031,15,,,,5100.29,0
6524020,14:11:23,14:11:23,4032,16,,,,5514.62,0
6524020,14:12:00,14:12:00,4033,17,,,,5752.76,0
6524020,14:12:27,14:12:27,4034,18,,,,5949.94,0
6524020,14:13:00,14:13:00,4035,19,,,,6173.26,
6524020,14:13:38,14:13:38,10436,20,,,,6568.45,0
6524020,14:16:22,14:16:22,10673,21,,,,8062.04,0
6524020,14:16:52,14:16:52,10675,22,,,,8373.93,0
6524020,14:18:17,14:18:17,10629,23,,,,8835.88,0
6524020,14:18:52,14:18:52,10630,24,,,,9037.22,0
6524020,14:19:58,14:19:58,10632,25,,,,9714.41,0
6524020,14:20:29,14:20:29,2804,26,,,,9883.93,0
6524020,14:20:50,14:20:50,9532,27,,,,10061.54,0
6524020,14:21:59,14:21:59,4732,28,,,,10588.67,0
6524020,14:23:00,14:23:00,4636,29,,,,11060.45,
6524020,14:23:25,14:23:25,5773,30,,,,11300.32,0
6524020,14:23:53,14:23:53,5774,31,,,,11587.85,0
6524020,14:24:17,14:24:17,2813,32,,,,11851.58,0
6524020,14:24:44,14:24:44,2814,33,,,,12111.25,0
6524020,14:25:09,14:25:09,9529,34,,,,12370.95,0
6524020,14:25:22,14:25:22,1144,35,,,,12496.61,0
6524020,14:26:29,14:26:29,1145,36,,,,13072.69,0
6524020,14:27:00,14:27:00,9526,37,,1,,13405.36,
6524030,14:00:00,14:00:00,10671,1,,,1,0,
6524030,14:00:22,14:00:22,2860,2,,,,553.93,0
6524030,14:00:38,14:00:38,2861,3,,,,892.26,0
6524030,14:01:00,14:01:00,2862,4,,,,1322.49,
6524030,14:02:34,14:02:34,8851,5,,,,1871.96,0
6524030,14:04:04,14:04:04,10368,6,,,,2453.39,0
6524030,14:05:22,14:05:22,10672,7,,,,2897.97,0
6524030,14:06:00,14:06:00,2893,8,,,,3097.53,
6524030,14:06:35,14:06:35,9670,9,,,,3325.05,0
6524030,14:07:02,14:07:02,9671,10,,,,3513.07,0
6524030,14:07:59,14:07:59,2904,11,,,,3944.37,0
6524030,14:08:33,14:08:33,4028,12,,,,4205.24,0
6524030,14:09:00,14:09:00,4029,13,,,,4415.55,0
6524030,14:09:32,14:09:32,4030,14,,,,4604.49,0
6524030,14:10:36,14:10:36,4031,15,,,,5100.29,0
6524030,14:11:23,14:11:23,4032,16,,,,5514.62,0
6524030,14:12:00,14:12:00,4033,17,,,,5752.76,0
6524030,14:12:27,14:12:27,4034,18,,,,5949.94,0
6524030,14:13:00,14:13:00,4035,19,,,,6173.26,
6524030,14:13:38,14:13:38,10436,20,,,,6568.45,0
6524030,14:16:22,14:16:22,10673,21,,,,8062.04,0
6524030,14:16:52,14:16:52,10675,22,,,,8373.93,0
6524030,14:18:17,14:18:17,10629,23,,,,8835.88,0
6524030,14:18:52,14:18:52,10630,24,,,,9037.22,0
6524030,14:19:58,14:19:58,10632,25,,,,9714.41,0
6524030,14:20:29,14:20:29,2804,26,,,,9883.93,0
6524030,14:20:50,14:20:50,9532,27,,,,10061.54,0
6524030,14:21:59,14:21:59,4732,28,,,,10588.67,0
6524030,14:23:00,14:23:00,4636,29,,,,11060.45,
6524030,14:23:25,14:23:25,5773,30,,,,11300.32,0
6524030,14:23:53,14:23:53,5774,31,,,,11587.85,0
6524030,14:24:17,14:24:17,2813,32,,,,11851.58,0
6524030,14:24:44,14:24:44,2814,33,,,,12111.25,0
6524030,14:25:09,14:25:09,9529,34,,,,12370.95,0
6524030,14:25:22,14:25:22,1144,35,,,,12496.61,0
6524030,14:26:29,14:26:29,1145,36,,,,13072.69,0
6524030,14:27:00,14:27:00,9526,37,,1,,13405.36,
6524040,14:00:00,14:00:00,10671,1,,,1,0,
6524040,14:00:22,14:00:22,2860,2,,,,553.93,0
6524040,14:00:38,14:00:38,2861,3,,,,892.26,0
6524040,14:01:00,14:01:00,2862,4,,,,1322.49,
6524040,14:02:34,14:02:34,8851,5,,,,1871.96,0
6524040,14:04:04,14:04:04,10368,6,,,,2453.39,0
6524040,14:05:22,14:05:22,10672,7,,,,2897.97,0
6524040,14:06:00,14:06:00,2893,8,,,,3097.53,
6524040,14:06:35,14:06:35,9670,9,,,,3325.05,0
6524040,14:07:02,14:07:02,9671,10,,,,3513.07,0
6524040,14:07:59,14:07:59,2904,11,,,,3944.37,0
6524040,14:08:33,14:08:33,4028,12,,,,4205.24,0
6524040,14:09:00,14:09:00,4029,13,,,,4415.55,0
6524040,14:09:32,14:09:32,4030,14,,,,4604.49,0
6524040,14:10:36,14:10:36,4031,15,,,,5100.29,0
6524040,14:11:23,14:11:23,4032,16,,,,5514.62,0
6524040,14:12:00,14:12:00,4033,17,,,,5752.76,0
6524040,14:12:27,14:12:27,4034,18,,,,5949.94,0
6524040,14:13:00,14:13:00,4035,19,,,,6173.26,
6524040,14:13:38,14:13:38,10436,20,,,,6568.45,0
6524040,14:16:22,14:16:22,10673,21,,,,8062.04,0
6524040,14:16:52,14:16:52,10675,22,,,,8373.93,0
6524040,14:18:17,14:18:17,10629,23,,,,8835.88,0
6524040,14:18:52,14:18:52,10630,24,,,,9037.22,0
6524040,14:19:58,14:19:58,10632,25,,,,9714.41,0
6524040,14:20:29,14:20:29,2804,26,,,,9883.93,0
6524040,14:20:50,14:20:50,9532,27,,,,10061.54,0
6524040,14:21:59,14:21:59,4732,28,,,,10588.67,0
6524040,14:23:00,14:23:00,4636,29,,,,11060.45,
6524040,14:23:25,14:23:25,5773,30,,,,11300.32,0
6524040,14:23:53,14:23:53,5774,31,,,,11587.85,0
6524040,14:24:17,14:24:17,2813,32,,,,11851.58,0
6524040,14:24:44,14:24:44,2814,33,,,,12111.25,0
6524040,14:25:09,14:25:09,9529,34,,,,12370.95,0
6524040,14:25:22,14:25:22,1144,35,,,,12496.61,0
6524040,14:26:29,14:26:29,1145,36,,,,13072.69,0
6524040,14:27:00,14:27:00,9526,37,,1,,13405.36,
6524050,14:00:00,14:00:00,10671,1,,,1,0,
6524050,14:00:22,14:00:22,2860,2,,,,553.93,0
6524050,14:00:38,14:00:38,2861,3,,,,892.26,0
6524050,14:01:00,14:01:00,2862,4,,,,1322.49,
6524050,14:02:34,14:02:34,8851,5,,,,1871.96,0
6524050,14:04:04,14:04:04,10368,6,,,,2453.39,0
6524050,14:05:22,14:05:22,10672,7,,,,2897.97,0
6524050,14:06:00,14:06:00,2893,8,,,,3097.53,
6524050,14:06:35,14:06:35,9670,9,,,,3325.05,0
6524050,14:07:02,14:07:02,9671,10,,,,3513.07,0
6524050,14:07:59,14:07:59,2904,11,,,,3944.37,0
6524050,14:08:33,14:08:33,4028,12,,,,4205.24,0
6524050,14:09:00,14:09:00,4029,13,,,,4415.55,0
6524050,14:09:32,14:09:32,4030,14,,,,4604.49,0
6524050,14:10:36,14:10:36,4031,15,,,,5100.29,0
6524050,14:11:23,14:11:23,4032,16,,,,5514.62,0
6524050,14:12:00,14:12:00,4033,17,,,,5752.76,0
6524050,14:12:27,14:12:27,4034,18,,,,5949.94,0
6524050,14:13:00,14:13:00,4035,19,,,,6173.26,
6524050,14:13:38,14:13:38,10436,20,,,,6568.45,0
6524050,14:16:22,14:16:22,10673,21,,,,8062.04,0
6524050,14:16:52,14:16:52,10675,22,,,,8373.93,0
6524050,14:18:17,14:18:17,10629,23,,,,8835.88,0
6524050,14:18:52,14:18:52,10630,24,,,,9037.22,0
6524050,14:19:58,14:19:58,10632,25,,,,9714.41,0
6524050,14:20:29,14:20:29,2804,26,,,,9883.93,0
6524050,14:20:50,14:20:50,9532,27,,,,10061.54,0
6524050,14:21:59,14:21:59,4732,28,,,,10588.67,0
6524050,14:23:00,14:23:00,4636,29,,,,11060.45,
6524050,14:23:25,14:23:25,5773,30,,,,11300.32,0
6524050,14:23:53,14:23:53,5774,31,,,,11587.85,0
6524050,14:24:17,14:24:17,2813,32,,,,11851.58,0
6524050,14:24:44,14:24:44,2814,33,,,,12111.25,0
6524050,14:25:09,14:25:09,9529,34,,,,12370.95,0
6524050,14:25:22,14:25:22,1144,35,,,,12496.61,0
6524050,14:26:29,14:26:29,1145,36,,,,13072.69,0
6524050,14:27:00,14:27:00,9526,37,,1,,13405.36,
6524060,14:00:00,14:00:00,10671,1,,,1,0,
6524060,14:00:22,14:00:22,2860,2,,,,553.93,0
6524060,14:00:38,14:00:38,2861,3,,,,892.26,0
6524060,14:01:00,14:01:00,2862,4,,,,1322.49,
6524060,14:02:34,14:02:34,8851,5,,,,1871.96,0
6524060,14:04:04,14:04:04,10368,6,,,,2453.39,0
6524060,14:05:22,14:05:22,10672,7,,,,2897.97,0
6524060,14:06:00,14:06:00,2893,8,,,,3097.53,
6524060,14:06:35,14:06:35,9670,9,,,,3325.05,0
6524060,14:07:02,14:07:02,9671,10,,,,3513.07,0
6524060,14:07:59,14:07:59,2904,11,,,,3944.37,0
6524060,14:08:33,14:08:33,4028,12,,,,4205.24,0
6524060,14:09:00,14:09:00,4029,13,,,,4415.55,0
6524060,14:09:32,14:09:32,4030,14,,,,4604.49,0
6524060,14:10:36,14:10:36,4031,15,,,,5100.29,0
6524060,14:11:23,14:11:23,4032,16,,,,5514.62,0
6524060,14:12:00,14:12:00,4033,17,,,,5752.76,0
6524060,14:12:27,14:12:27,4034,18,,,,5949.94,0
6524060,14:13:00,14:13:00,4035,19,,,,6173.26,
6524060,14:13:38,14:13:38,10436,20,,,,6568.45,0
6524060,14:16:22,14:16:22,10673,21,,,,8062.04,0
6524060,14:16:52,14:16:52,10675,22,,,,8373.93,0
6524060,14:18:17,14:18:17,10629,23,,,,8835.88,0
6524060,14:18:52,14:18:52,10630,24,,,,9037.22,0
6524060,14:19:58,14:19:58,10632,25,,,,9714.41,0
6524060,14:20:29,14:20:29,2804,26,,,,9883.93,0
6524060,14:20:50,14:20:50,9532,27,,,,10061.54,0
6524060,14:21:59,14:21:59,4732,28,,,,10588.67,0
6524060,14:23:00,14:23:00,4636,29,,,,11060.45,
6524060,14:23:25,14:23:25,5773,30,,,,11300.32,0
6524060,14:23:53,14:23:53,5774,31,,,,11587.85,0
6524060,14:24:17,14:24:17,2813,32,,,,11851.58,0
6524060,14:24:44,14:24:44,2814,33,,,,12111.25,0
6524060,14:25:09,14:25:09,9529,34,,,,12370.95,0
6524060,14:25:22,14:25:22,1144,35,,,,12496.61,0
6524060,14:26:29,14:26:29,1145,36,,,,13072.69,0
6524060,14:27:00,14:27:00,9526,37,,1,,13405.36,
653020,19:02:00,19:02:00,10671,1,,,1,0,
653020,19:02:22,19:02:22,2860,2,,,,553.93,0
653020,19:02:38,19:02:38,2861,3,,,,892.26,0
653020,19:03:00,19:03:00,2862,4,,,,1322.49,
653020,19:04:53,19:04:53,8851,5,,,,1871.96,0
653020,19:06:41,19:06:41,10368,6,,,,2453.39,0
653020,19:08:14,19:08:14,10672,7,,,,2897.97,0
653020,19:09:00,19:09:00,2893,8,,,,3097.53,
653020,19:09:35,19:09:35,9670,9,,,,3325.05,0
653020,19:10:02,19:10:02,9671,10,,,,3513.07,0
653020,19:10:59,19:10:59,2904,11,,,,3944.37,0
653020,19:11:33,19:11:33,4028,12,,,,4205.24,0
653020,19:12:00,19:12:00,4029,13,,,,4415.55,0
653020,19:12:32,19:12:32,4030,14,,,,4604.49,0
653020,19:13:36,19:13:36,4031,15,,,,5100.29,0
653020,19:14:23,19:14:23,4032,16,,,,5514.62,0
653020,19:15:00,19:15:00,4033,17,,,,5752.76,0
653020,19:15:27,19:15:27,4034,18,,,,5949.94,0
653020,19:16:00,19:16:00,4035,19,,,,6173.26,
653020,19:16:30,19:16:30,10436,20,,,,6568.45,0
653020,19:18:42,19:18:42,10673,21,,,,8062.04,0
653020,19:19:05,19:19:05,10675,22,,,,8373.93,0
653020,19:20:13,19:20:13,10629,23,,,,8835.88,0
653020,19:20:42,19:20:42,10630,24,,,,9037.22,0
653020,19:21:34,19:21:34,10632,25,,,,9714.41,0
653020,19:21:59,19:21:59,2804,26,,,,9883.93,0
653020,19:22:16,19:22:16,9532,27,,,,10061.54,0
653020,19:23:11,19:23:11,4732,28,,,,10588.67,0
653020,19:24:00,19:24:00,4636,29,,,,11060.45,
653020,19:24:25,19:24:25,5773,30,,,,11300.32,0
653020,19:24:53,19:24:53,5774,31,,,,11587.85,0
653020,19:25:17,19:25:17,2813,32,,,,11851.58,0
653020,19:25:44,19:25:44,2814,33,,,,12111.25,0
653020,19:26:09,19:26:09,9529,34,,,,12370.95,0
653020,19:26:22,19:26:22,1144,35,,,,12496.61,0
653020,19:27:29,19:27:29,1145,36,,,,13072.69,0
653020,19:28:00,19:28:00,9526,37,,1,,13405.36,
653030,19:02:00,19:02:00,10671,1,,,1,0,
653030,19:02:22,19:02:22,2860,2,,,,553.93,0
653030,19:02:38,19:02:38,2861,3,,,,892.26,0
653030,19:03:00,19:03:00,2862,4,,,,1322.49,
653030,19:04:53,19:04:53,8851,5,,,,1871.96,0
653030,19:06:41,19:06:41,10368,6,,,,2453.39,0
653030,19:08:14,19:08:14,10672,7,,,,2897.97,0
653030,19:09:00,19:09:00,2893,8,,,,3097.53,
653030,19:09:35,19:09:35,9670,9,,,,3325.05,0
653030,19:10:02,19:10:02,9671,10,,,,3513.07,0
653030,19:10:59,19:10:59,2904,11,,,,3944.37,0
653030,19:11:33,19:11:33,4028,12,,,,4205.24,0
653030,19:12:00,19:12:00,4029,13,,,,4415.55,0
653030,19:12:32,19:12:32,4030,14,,,,4604.49,0
653030,19:13:36,19:13:36,4031,15,,,,5100.29,0
653030,19:14:23,19:14:23,4032,16,,,,5514.62,0
653030,19:15:00,19:15:00,4033,17,,,,5752.76,0
653030,19:15:27,19:15:27,4034,18,,,,5949.94,0
653030,19:16:00,19:16:00,4035,19,,,,6173.26,
653030,19:16:30,19:16:30,10436,20,,,,6568.45,0
653030,19:18:42,19:18:42,10673,21,,,,8062.04,0
653030,19:19:05,19:19:05,10675,22,,,,8373.93,0
653030,19:20:13,19:20:13,10629,23,,,,8835.88,0
653030,19:20:42,19:20:42,10630,24,,,,9037.22,0
653030,19:21:34,19:21:34,10632,25,,,,9714.41,0
653030,19:21:59,19:21:59,2804,26,,,,9883.93,0
653030,19:22:16,19:22:16,9532,27,,,,10061.54,0
653030,19:23:11,19:23:11,4732,28,,,,10588.67,0
653030,19:24:00,19:24:00,4636,29,,,,11060.45,
653030,19:24:25,19:24:25,5773,30,,,,11300.32,0
653030,19:24:53,19:24:53,5774,31,,,,11587.85,0
653030,19:25:17,19:25:17,2813,32,,,,11851.58,0
653030,19:25:44,19:25:44,2814,33,,,,12111.25,0
653030,19:26:09,19:26:09,9529,34,,,,12370.95,0
653030,19:26:22,19:26:22,1144,35,,,,12496.61,0
653030,19:27:29,19:27:29,1145,36,,,,13072.69,0
653030,19:28:00,19:28:00,9526,37,,1,,13405.36,
653040,19:02:00,19:02:00,10671,1,,,1,0,
653040,19:02:22,19:02:22,2860,2,,,,553.93,0
653040,19:02:38,19:02:38,2861,3,,,,892.26,0
653040,19:03:00,19:03:00,2862,4,,,,1322.49,
653040,19:04:53,19:04:53,8851,5,,,,1871.96,0
653040,19:06:41,19:06:41,10368,6,,,,2453.39,0
653040,19:08:14,19:08:14,10672,7,,,,2897.97,0
653040,19:09:00,19:09:00,2893,8,,,,3097.53,
653040,19:09:35,19:09:35,9670,9,,,,3325.05,0
653040,19:10:02,19:10:02,9671,10,,,,3513.07,0
653040,19:10:59,19:10:59,2904,11,,,,3944.37,0
653040,19:11:33,19:11:33,4028,12,,,,4205.24,0
653040,19:12:00,19:12:00,4029,13,,,,4415.55,0
653040,19:12:32,19:12:32,4030,14,,,,4604.49,0
653040,19:13:36,19:13:36,4031,15,,,,5100.29,0
653040,19:14:23,19:14:23,4032,16,,,,5514.62,0
653040,19:15:00,19:15:00,4033,17,,,,5752.76,0
653040,19:15:27,19:15:27,4034,18,,,,5949.94,0
653040,19:16:00,19:16:00,4035,19,,,,6173.26,
653040,19:16:30,19:16:30,10436,20,,,,6568.45,0
653040,19:18:42,19:18:42,10673,21,,,,8062.04,0
653040,19:19:05,19:19:05,10675,22,,,,8373.93,0
653040,19:20:13,19:20:13,10629,23,,,,8835.88,0
653040,19:20:42,19:20:42,10630,24,,,,9037.22,0
653040,19:21:34,19:21:34,10632,25,,,,9714.41,0
653040,19:21:59,19:21:59,2804,26,,,,9883.93,0
653040,19:22:16,19:22:16,9532,27,,,,10061.54,0
653040,19:23:11,19:23:11,4732,28,,,,10588.67,0
653040,19:24:00,19:24:00,4636,29,,,,11060.45,
653040,19:24:25,19:24:25,5773,30,,,,11300.32,0
653040,19:24:53,19:24:53,5774,31,,,,11587.85,0
653040,19:25:17,19:25:17,2813,32,,,,11851.58,0
653040,19:25:44,19:25:44,2814,33,,,,12111.25,0
653040,19:26:09,19:26:09,9529,34,,,,12370.95,0
653040,19:26:22,19:26:22,1144,35,,,,12496.61,0
653040,19:27:29,19:27:29,1145,36,,,,13072.69,0
653040,19:28:00,19:28:00,9526,37,,1,,13405.36,
653050,19:02:00,19:02:00,10671,1,,,1,0,
653050,19:02:22,19:02:22,2860,2,,,,553.93,0
653050,19:02:38,19:02:38,2861,3,,,,892.26,0
653050,19:03:00,19:03:00,2862,4,,,,1322.49,
653050,19:04:53,19:04:53,8851,5,,,,1871.96,0
653050,19:06:41,19:06:41,10368,6,,,,2453.39,0
653050,19:08:14,19:08:14,10672,7,,,,2897.97,0
653050,19:09:00,19:09:00,2893,8,,,,3097.53,
653050,19:09:35,19:09:35,9670,9,,,,3325.05,0
653050,19:10:02,19:10:02,9671,10,,,,3513.07,0
653050,19:10:59,19:10:59,2904,11,,,,3944.37,0
653050,19:11:33,19:11:33,4028,12,,,,4205.24,0
653050,19:12:00,19:12:00,4029,13,,,,4415.55,0
653050,19:12:32,19:12:32,4030,14,,,,4604.49,0
653050,19:13:36,19:13:36,4031,15,,,,5100.29,0
653050,19:14:23,19:14:23,4032,16,,,,5514.62,0
653050,19:15:00,19:15:00,4033,17,,,,5752.76,0
653050,19:15:27,19:15:27,4034,18,,,,5949.94,0
653050,19:16:00,19:16:00,4035,19,,,,6173.26,
653050,19:16:30,19:16:30,10436,20,,,,6568.45,0
653050,19:18:42,19:18:42,10673,21,,,,8062.04,0
653050,19:19:05,19:19:05,10675,22,,,,8373.93,0
653050,19:20:13,19:20:13,10629,23,,,,8835.88,0
653050,19:20:42,19:20:42,10630,24,,,,9037.22,0
653050,19:21:34,19:21:34,10632,25,,,,9714.41,0
653050,19:21:59,19:21:59,2804,26,,,,9883.93,0
653050,19:22:16,19:22:16,9532,27,,,,10061.54,0
653050,19:23:11,19:23:11,4732,28,,,,10588.67,0
653050,19:24:00,19:24:00,4636,29,,,,11060.45,
653050,19:24:25,19:24:25,5773,30,,,,11300.32,0
653050,19:24:53,19:24:53,5774,31,,,,11587.85,0
653050,19:25:17,19:25:17,2813,32,,,,11851.58,0
653050,19:25:44,19:25:44,2814,33,,,,12111.25,0
653050,19:26:09,19:26:09,9529,34,,,,12370.95,0
653050,19:26:22,19:26:22,1144,35,,,,12496.61,0
653050,19:27:29,19:27:29,1145,36,,,,13072.69,0
653050,19:28:00,19:28:00,9526,37,,1,,13405.36,
653060,19:02:00,19:02:00,10671,1,,,1,0,
653060,19:02:22,19:02:22,2860,2,,,,553.93,0
653060,19:02:38,19:02:38,2861,3,,,,892.26,0
653060,19:03:00,19:03:00,2862,4,,,,1322.49,
653060,19:04:53,19:04:53,8851,5,,,,1871.96,0
653060,19:06:41,19:06:41,10368,6,,,,2453.39,0
653060,19:08:14,19:08:14,10672,7,,,,2897.97,0
653060,19:09:00,19:09:00,2893,8,,,,3097.53,
653060,19:09:35,19:09:35,9670,9,,,,3325.05,0
653060,19:10:02,19:10:02,9671,10,,,,3513.07,0
653060,19:10:59,19:10:59,2904,11,,,,3944.37,0
653060,19:11:33,19:11:33,4028,12,,,,4205.24,0
653060,19:12:00,19:12:00,4029,13,,,,4415.55,0
653060,19:12:32,19:12:32,4030,14,,,,4604.49,0
653060,19:13:36,19:13:36,4031,15,,,,5100.29,0
653060,19:14:23,19:14:23,4032,16,,,,5514.62,0
653060,19:15:00,19:15:00,4033,17,,,,5752.76,0
653060,19:15:27,19:15:27,4034,18,,,,5949.94,0
653060,19:16:00,19:16:00,4035,19,,,,6173.26,
653060,19:16:30,19:16:30,10436,20,,,,6568.45,0
653060,19:18:42,19:18:42,10673,21,,,,8062.04,0
653060,19:19:05,19:19:05,10675,22,,,,8373.93,0
653060,19:20:13,19:20:13,10629,23,,,,8835.88,0
653060,19:20:42,19:20:42,10630,24,,,,9037.22,0
653060,19:21:34,19:21:34,10632,25,,,,9714.41,0
653060,19:21:59,19:21:59,2804,26,,,,9883.93,0
653060,19:22:16,19:22:16,9532,27,,,,10061.54,0
653060,19:23:11,19:23:11,4732,28,,,,10588.67,0
653060,19:24:00,19:24:00,4636,29,,,,11060.45,
653060,19:24:25,19:24:25,5773,30,,,,11300.32,0
653060,19:24:53,19:24:53,5774,31,,,,11587.85,0
653060,19:25:17,19:25:17,2813,32,,,,11851.58,0
653060,19:25:44,19:25:44,2814,33,,,,12111.25,0
653060,19:26:09,19:26:09,9529,34,,,,12370.95,0
653060,19:26:22,19:26:22,1144,35,,,,12496.61,0
653060,19:27:29,19:27:29,1145,36,,,,13072.69,0
653060,19:28:00,19:28:00,9526,37,,1,,13405.36,
6722070,15:54:00,15:54:00,10671,1,,,1,0,
6722070,15:54:22,15:54:22,2860,2,,,,553.93,0
6722070,15:54:38,15:54:38,2861,3,,,,892.26,0
6722070,15:55:00,15:55:00,2862,4,,,,1322.49,
6722070,15:56:34,15:56:34,8851,5,,,,1871.96,0
6722070,15:58:04,15:58:04,10368,6,,,,2453.39,0
6722070,15:59:22,15:59:22,10672,7,,,,2897.97,0
6722070,16:00:00,16:00:00,2893,8,,,,3097.53,
6722070,16:00:25,16:00:25,9670,9,,,,3325.05,0
6722070,16:00:44,16:00:44,9671,10,,,,3513.07,0
6722070,16:01:25,16:01:25,2904,11,,,,3944.37,0
6722070,16:01:49,16:01:49,4028,12,,,,4205.24,0
6722070,16:02:08,16:02:08,4029,13,,,,4415.55,0
6722070,16:02:31,16:02:31,4030,14,,,,4604.49,0
6722070,16:03:17,16:03:17,4031,15,,,,5100.29,0
6722070,16:03:51,16:03:51,4032,16,,,,5514.62,0
6722070,16:04:17,16:04:17,4033,17,,,,5752.76,0
6722070,16:04:37,16:04:37,4034,18,,,,5949.94,0
6722070,16:05:00,16:05:00,4035,19,,,,6173.26,
6722070,16:05:34,16:05:34,10436,20,,,,6568.45,0
6722070,16:08:02,16:08:02,10673,21,,,,8062.04,0
6722070,16:08:28,16:08:28,10675,22,,,,8373.93,0
6722070,16:09:45,16:09:45,10629,23,,,,8835.88,0
6722070,16:10:17,16:10:17,10630,24,,,,9037.22,0
6722070,16:11:16,16:11:16,10632,25,,,,9714.41,0
6722070,16:11:44,16:11:44,2804,26,,,,9883.93,0
6722070,16:12:03,16:12:03,9532,27,,,,10061.54,0
6722070,16:13:05,16:13:05,4732,28,,,,10588.67,0
6722070,16:14:00,16:14:00,4636,29,,,,11060.45,
6722070,16:14:44,16:14:44,5773,30,,,,11300.32,0
6722070,16:15:33,16:15:33,5774,31,,,,11587.85,0
6722070,16:16:16,16:16:16,2813,32,,,,11851.58,0
6722070,16:17:03,16:17:03,2814,33,,,,12111.25,0
6722070,16:17:45,16:17:45,9529,34,,,,12370.95,0
6722070,16:18:09,16:18:09,1144,35,,,,12496.61,0
6722070,16:20:06,16:20:06,1145,36,,,,13072.69,0
6722070,16:21:00,16:21:00,9526,37,,1,,13405.36,
7270070,20:24:00,20:24:00,10671,1,,,1,0,
7270070,20:24:22,20:24:22,2860,2,,,,553.93,0
7270070,20:24:38,20:24:38,2861,3,,,,892.26,0
7270070,20:25:00,20:25:00,2862,4,,,,1322.49,
7270070,20:26:34,20:26:34,8851,5,,,,1871.96,0
7270070,20:28:04,20:28:04,10368,6,,,,2453.39,0
7270070,20:29:22,20:29:22,10672,7,,,,2897.97,0
7270070,20:30:00,20:30:00,2893,8,,,,3097.53,
7270070,20:30:25,20:30:25,9670,9,,,,3325.05,0
7270070,20:30:44,20:30:44,9671,10,,,,3513.07,0
7270070,20:31:25,20:31:25,2904,11,,,,3944.37,0
7270070,20:31:49,20:31:49,4028,12,,,,4205.24,0
7270070,20:32:08,20:32:08,4029,13,,,,4415.55,0
7270070,20:32:31,20:32:31,4030,14,,,,4604.49,0
7270070,20:33:17,20:33:17,4031,15,,,,5100.29,0
7270070,20:33:51,20:33:51,4032,16,,,,5514.62,0
7270070,20:34:17,20:34:17,4033,17,,,,5752.76,0
7270070,20:34:37,20:34:37,4034,18,,,,5949.94,0
7270070,20:35:00,20:35:00,4035,19,,,,6173.26,
7270070,20:35:34,20:35:34,10436,20,,,,6568.45,0
7270070,20:38:02,20:38:02,10673,21,,,,8062.04,0
7270070,20:38:28,20:38:28,10675,22,,,,8373.93,0
7270070,20:39:45,20:39:45,10629,23,,,,8835.88,0
7270070,20:40:17,20:40:17,10630,24,,,,9037.22,0
7270070,20:41:16,20:41:16,10632,25,,,,9714.41,0
7270070,20:41:44,20:41:44,2804,26,,,,9883.93,0
7270070,20:42:03,20:42:03,9532,27,,,,10061.54,0
7270070,20:43:05,20:43:05,4732,28,,,,10588.67,0
7270070,20:44:00,20:44:00,4636,29,,,,11060.45,
7270070,20:44:38,20:44:38,5773,30,,,,11300.32,0
7270070,20:45:20,20:45:20,5774,31,,,,11587.85,0
7270070,20:45:56,20:45:56,2813,32,,,,11851.58,0
7270070,20:46:37,20:46:37,2814,33,,,,12111.25,0
7270070,20:47:13,20:47:13,9529,34,,,,12370.95,0
7270070,20:47:33,20:47:33,1144,35,,,,12496.61,0
7270070,20:49:14,20:49:14,1145,36,,,,13072.69,0
7270070,20:50:00,20:50:00,9526,37,,1,,13405.36,
7719070,12:24:00,12:24:00,10671,1,,,1,0,
7719070,12:24:22,12:24:22,2860,2,,,,553.93,0
7719070,12:24:38,12:24:38,2861,3,,,,892.26,0
7719070,12:25:00,12:25:00,2862,4,,,,1322.49,
7719070,12:26:34,12:26:34,8851,5,,,,1871.96,0
7719070,12:28:04,12:28:04,10368,6,,,,2453.39,0
7719070,12:29:22,12:29:22,10672,7,,,,2897.97,0
7719070,12:30:00,12:30:00,2893,8,,,,3097.53,
7719070,12:30:25,12:30:25,9670,9,,,,3325.05,0
7719070,12:30:44,12:30:44,9671,10,,,,3513.07,0
7719070,12:31:25,12:31:25,2904,11,,,,3944.37,0
7719070,12:31:49,12:31:49,4028,12,,,,4205.24,0
7719070,12:32:08,12:32:08,4029,13,,,,4415.55,0
7719070,12:32:31,12:32:31,4030,14,,,,4604.49,0
7719070,12:33:17,12:33:17,4031,15,,,,5100.29,0
7719070,12:33:51,12:33:51,4032,16,,,,5514.62,0
7719070,12:34:17,12:34:17,4033,17,,,,5752.76,0
7719070,12:34:37,12:34:37,4034,18,,,,5949.94,0
7719070,12:35:00,12:35:00,4035,19,,,,6173.26,
7719070,12:35:34,12:35:34,10436,20,,,,6568.45,0
7719070,12:38:02,12:38:02,10673,21,,,,8062.04,0
7719070,12:38:28,12:38:28,10675,22,,,,8373.93,0
7719070,12:39:45,12:39:45,10629,23,,,,8835.88,0
7719070,12:40:17,12:40:17,10630,24,,,,9037.22,0
7719070,12:41:16,12:41:16,10632,25,,,,9714.41,0
7719070,12:41:44,12:41:44,2804,26,,,,9883.93,0
7719070,12:42:03,12:42:03,9532,27,,,,10061.54,0
7719070,12:43:05,12:43:05,4732,28,,,,10588.67,0
7719070,12:44:00,12:44:00,4636,29,,,,11060.45,
7719070,12:44:44,12:44:44,5773,30,,,,11300.32,0
7719070,12:45:33,12:45:33,5774,31,,,,11587.85,0
7719070,12:46:16,12:46:16,2813,32,,,,11851.58,0
7719070,12:47:03,12:47:03,2814,33,,,,12111.25,0
7719070,12:47:45,12:47:45,9529,34,,,,12370.95,0
7719070,12:48:09,12:48:09,1144,35,,,,12496.61,0
7719070,12:50:06,12:50:06,1145,36,,,,13072.69,0
7719070,12:51:00,12:51:00,9526,37,,1,,13405.36,
8176020,16:08:00,16:08:00,10671,1,,,1,0,
8176020,16:08:22,16:08:22,2860,2,,,,553.93,0
8176020,16:08:38,16:08:38,2861,3,,,,892.26,0
8176020,16:09:00,16:09:00,2862,4,,,,1322.49,
8176020,16:11:31,16:11:31,8851,5,,,,1871.96,0
8176020,16:13:54,16:13:54,10368,6,,,,2453.39,0
8176020,16:15:59,16:15:59,10672,7,,,,2897.97,0
8176020,16:17:00,16:17:00,2893,8,,,,3097.53,
8176020,16:17:50,16:17:50,9670,9,,,,3325.05,0
8176020,16:18:29,16:18:29,9671,10,,,,3513.07,0
8176020,16:19:51,16:19:51,2904,11,,,,3944.37,0
8176020,16:20:39,16:20:39,4028,12,,,,4205.24,0
8176020,16:21:17,16:21:17,4029,13,,,,4415.55,0
8176020,16:22:03,16:22:03,4030,14,,,,4604.49,0
8176020,16:23:35,16:23:35,4031,15,,,,5100.29,0
8176020,16:24:42,16:24:42,4032,16,,,,5514.62,0
8176020,16:25:35,16:25:35,4033,17,,,,5752.76,0
8176020,16:26:14,16:26:14,4034,18,,,,5949.94,0
8176020,16:27:00,16:27:00,4035,19,,,,6173.26,
8176020,16:27:49,16:27:49,10436,20,,,,6568.45,0
8176020,16:31:23,16:31:23,10673,21,,,,8062.04,0
8176020,16:32:01,16:32:01,10675,22,,,,8373.93,0
8176020,16:33:52,16:33:52,10629,23,,,,8835.88,0
8176020,16:34:38,16:34:38,10630,24,,,,9037.22,0
8176020,16:36:04,16:36:04,10632,25,,,,9714.41,0
8176020,16:36:43,16:36:43,2804,26,,,,9883.93,0
8176020,16:37:11,16:37:11,9532,27,,,,10061.54,0
8176020,16:38:40,16:38:40,4732,28,,,,10588.67,0
8176020,16:40:00,16:40:00,4636,29,,,,11060.45,
8176020,16:40:38,16:40:38,5773,30,,,,11300.32,0
8176020,16:41:20,16:41:20,5774,31,,,,11587.85,0
8176020,16:41:56,16:41:56,2813,32,,,,11851.58,0
8176020,16:42:37,16:42:37,2814,33,,,,12111.25,0
8176020,16:43:13,16:43:13,9529,34,,,,12370.95,0
8176020,16:43:33,16:43:33,1144,35,,,,12496.61,0
8176020,16:45:14,16:45:14,1145,36,,,,13072.69,0
8176020,16:46:00,16:46:00,9526,37,,1,,13405.36,
8176030,16:08:00,16:08:00,10671,1,,,1,0,
8176030,16:08:22,16:08:22,2860,2,,,,553.93,0
8176030,16:08:38,16:08:38,2861,3,,,,892.26,0
8176030,16:09:00,16:09:00,2862,4,,,,1322.49,
8176030,16:11:31,16:11:31,8851,5,,,,1871.96,0
8176030,16:13:54,16:13:54,10368,6,,,,2453.39,0
8176030,16:15:59,16:15:59,10672,7,,,,2897.97,0
8176030,16:17:00,16:17:00,2893,8,,,,3097.53,
8176030,16:17:50,16:17:50,9670,9,,,,3325.05,0
8176030,16:18:29,16:18:29,9671,10,,,,3513.07,0
8176030,16:19:51,16:19:51,2904,11,,,,3944.37,0
8176030,16:20:39,16:20:39,4028,12,,,,4205.24,0
8176030,16:21:17,16:21:17,4029,13,,,,4415.55,0
8176030,16:22:03,16:22:03,4030,14,,,,4604.49,0
8176030,16:23:35,16:23:35,4031,15,,,,5100.29,0
8176030,16:24:42,16:24:42,4032,16,,,,5514.62,0
8176030,16:25:35,16:25:35,4033,17,,,,5752.76,0
8176030,16:26:14,16:26:14,4034,18,,,,5949.94,0
8176030,16:27:00,16:27:00,4035,19,,,,6173.26,
8176030,16:27:49,16:27:49,10436,20,,,,6568.45,0
8176030,16:31:23,16:31:23,10673,21,,,,8062.04,0
8176030,16:32:01,16:32:01,10675,22,,,,8373.93,0
8176030,16:33:52,16:33:52,10629,23,,,,8835.88,0
8176030,16:34:38,16:34:38,10630,24,,,,9037.22,0
8176030,16:36:04,16:36:04,10632,25,,,,9714.41,0
8176030,16:36:43,16:36:43,2804,26,,,,9883.93,0
8176030,16:37:11,16:37:11,9532,27,,,,10061.54,0
8176030,16:38:40,16:38:40,4732,28,,,,10588.67,0
8176030,16:40:00,16:40:00,4636,29,,,,11060.45,
8176030,16:40:38,16:40:38,5773,30,,,,11300.32,0
8176030,16:41:20,16:41:20,5774,31,,,,11587.85,0
8176030,16:41:56,16:41:56,2813,32,,,,11851.58,0
8176030,16:42:37,16:42:37,2814,33,,,,12111.25,0
8176030,16:43:13,16:43:13,9529,34,,,,12370.95,0
8176030,16:43:33,16:43:33,1144,35,,,,12496.61,0
8176030,16:45:14,16:45:14,1145,36,,,,13072.69,0
8176030,16:46:00,16:46:00,9526,37,,1,,13405.36,
8176040,16:08:00,16:08:00,10671,1,,,1,0,
8176040,16:08:22,16:08:22,2860,2,,,,553.93,0
8176040,16:08:38,16:08:38,2861,3,,,,892.26,0
8176040,16:09:00,16:09:00,2862,4,,,,1322.49,
8176040,16:11:31,16:11:31,8851,5,,,,1871.96,0
8176040,16:13:54,16:13:54,10368,6,,,,2453.39,0
8176040,16:15:59,16:15:59,10672,7,,,,2897.97,0
8176040,16:17:00,16:17:00,2893,8,,,,3097.53,
8176040,16:17:50,16:17:50,9670,9,,,,3325.05,0
8176040,16:18:29,16:18:29,9671,10,,,,3513.07,0
8176040,16:19:51,16:19:51,2904,11,,,,3944.37,0
8176040,16:20:39,16:20:39,4028,12,,,,4205.24,0
8176040,16:21:17,16:21:17,4029,13,,,,4415.55,0
8176040,16:22:03,16:22:03,4030,14,,,,4604.49,0
8176040,16:23:35,16:23:35,4031,15,,,,5100.29,0
8176040,16:24:42,16:24:42,4032,16,,,,5514.62,0
8176040,16:25:35,16:25:35,4033,17,,,,5752.76,0
8176040,16:26:14,16:26:14,4034,18,,,,5949.94,0
8176040,16:27:00,16:27:00,4035,19,,,,6173.26,
8176040,16:27:49,16:27:49,10436,20,,,,6568.45,0
8176040,16:31:23,16:31:23,10673,21,,,,8062.04,0
8176040,16:32:01,16:32:01,10675,22,,,,8373.93,0
8176040,16:33:52,16:33:52,10629,23,,,,8835.88,0
8176040,16:34:38,16:34:38,10630,24,,,,9037.22,0
8176040,16:36:04,16:36:04,10632,25,,,,9714.41,0
8176040,16:36:43,16:36:43,2804,26,,,,9883.93,0
8176040,16:37:11,16:37:11,9532,27,,,,10061.54,0
8176040,16:38:40,16:38:40,4732,28,,,,10588.67,0
8176040,16:40:00,16:40:00,4636,29,,,,11060.45,
8176040,16:40:38,16:40:38,5773,30,,,,11300.32,0
8176040,16:41:20,16:41:20,5774,31,,,,11587.85,0
8176040,16:41:56,16:41:56,2813,32,,,,11851.58,0
8176040,16:42:37,16:42:37,2814,33,,,,12111.25,0
8176040,16:43:13,16:43:13,9529,34,,,,12370.95,0
8176040,16:43:33,16:43:33,1144,35,,,,12496.61,0
8176040,16:45:14,16:45:14,1145,36,,,,13072.69,0
8176040,16:46:00,16:46:00,9526,37,,1,,13405.36,
8176050,16:08:00,16:08:00,10671,1,,,1,0,
8176050,16:08:22,16:08:22,2860,2,,,,553.93,0
8176050,16:08:38,16:08:38,2861,3,,,,892.26,0
8176050,16:09:00,16:09:00,2862,4,,,,1322.49,
8176050,16:11:31,16:11:31,8851,5,,,,1871.96,0
8176050,16:13:54,16:13:54,10368,6,,,,2453.39,0
8176050,16:15:59,16:15:59,10672,7,,,,2897.97,0
8176050,16:17:00,16:17:00,2893,8,,,,3097.53,
8176050,16:17:50,16:17:50,9670,9,,,,3325.05,0
8176050,16:18:29,16:18:29,9671,10,,,,3513.07,0
8176050,16:19:51,16:19:51,2904,11,,,,3944.37,0
8176050,16:20:39,16:20:39,4028,12,,,,4205.24,0
8176050,16:21:17,16:21:17,4029,13,,,,4415.55,0
8176050,16:22:03,16:22:03,4030,14,,,,4604.49,0
8176050,16:23:35,16:23:35,4031,15,,,,5100.29,0
8176050,16:24:42,16:24:42,4032,16,,,,5514.62,0
8176050,16:25:35,16:25:35,4033,17,,,,5752.76,0
8176050,16:26:14,16:26:14,4034,18,,,,5949.94,0
8176050,16:27:00,16:27:00,4035,19,,,,6173.26,
8176050,16:27:49,16:27:49,10436,20,,,,6568.45,0
8176050,16:31:23,16:31:23,10673,21,,,,8062.04,0
8176050,16:32:01,16:32:01,10675,22,,,,8373.93,0
8176050,16:33:52,16:33:52,10629,23,,,,8835.88,0
8176050,16:34:38,16:34:38,10630,24,,,,9037.22,0
8176050,16:36:04,16:36:04,10632,25,,,,9714.41,0
8176050,16:36:43,16:36:43,2804,26,,,,9883.93,0
8176050,16:37:11,16:37:11,9532,27,,,,10061.54,0
8176050,16:38:40,16:38:40,4732,28,,,,10588.67,0
8176050,16:40:00,16:40:00,4636,29,,,,11060.45,
8176050,16:40:38,16:40:38,5773,30,,,,11300.32,0
8176050,16:41:20,16:41:20,5774,31,,,,11587.85,0
8176050,16:41:56,16:41:56,2813,32,,,,11851.58,0
8176050,16:42:37,16:42:37,2814,33,,,,12111.25,0
8176050,16:43:13,16:43:13,9529,34,,,,12370.95,0
8176050,16:43:33,16:43:33,1144,35,,,,12496.61,0
8176050,16:45:14,16:45:14,1145,36,,,,13072.69,0
8176050,16:46:00,16:46:00,9526,37,,1,,13405.36,
8176060,16:08:00,16:08:00,10671,1,,,1,0,
8176060,16:08:22,16:08:22,2860,2,,,,553.93,0
8176060,16:08:38,16:08:38,2861,3,,,,892.26,0
8176060,16:09:00,16:09:00,2862,4,,,,1322.49,
8176060,16:11:31,16:11:31,8851,5,,,,1871.96,0
8176060,16:13:54,16:13:54,10368,6,,,,2453.39,0
8176060,16:15:59,16:15:59,10672,7,,,,2897.97,0
8176060,16:17:00,16:17:00,2893,8,,,,3097.53,
8176060,16:17:50,16:17:50,9670,9,,,,3325.05,0
8176060,16:18:29,16:18:29,9671,10,,,,3513.07,0
8176060,16:19:51,16:19:51,2904,11,,,,3944.37,0
8176060,16:20:39,16:20:39,4028,12,,,,4205.24,0
8176060,16:21:17,16:21:17,4029,13,,,,4415.55,0
8176060,16:22:03,16:22:03,4030,14,,,,4604.49,0
8176060,16:23:35,16:23:35,4031,15,,,,5100.29,0
8176060,16:24:42,16:24:42,4032,16,,,,5514.62,0
8176060,16:25:35,16:25:35,4033,17,,,,5752.76,0
8176060,16:26:14,16:26:14,4034,18,,,,5949.94,0
8176060,16:27:00,16:27:00,4035,19,,,,6173.26,
8176060,16:27:49,16:27:49,10436,20,,,,6568.45,0
8176060,16:31:23,16:31:23,10673,21,,,,8062.04,0
8176060,16:32:01,16:32:01,10675,22,,,,8373.93,0
8176060,16:33:52,16:33:52,10629,23,,,,8835.88,0
8176060,16:34:38,16:34:38,10630,24,,,,9037.22,0
8176060,16:36:04,16:36:04,10632,25,,,,9714.41,0
8176060,16:36:43,16:36:43,2804,26,,,,9883.93,0
8176060,16:37:11,16:37:11,9532,27,,,,10061.54,0
8176060,16:38:40,16:38:40,4732,28,,,,10588.67,0
8176060,16:40:00,16:40:00,4636,29,,,,11060.45,
8176060,16:40:38,16:40:38,5773,30,,,,11300.32,0
8176060,16:41:20,16:41:20,5774,31,,,,11587.85,0
8176060,16:41:56,16:41:56,2813,32,,,,11851.58,0
8176060,16:42:37,16:42:37,2814,33,,,,12111.25,0
8176060,16:43:13,16:43:13,9529,34,,,,12370.95,0
8176060,16:43:33,16:43:33,1144,35,,,,12496.61,0
8176060,16:45:14,16:45:14,1145,36,,,,13072.69,0
8176060,16:46:00,16:46:00,9526,37,,1,,13405.36,
8281010,18:24:00,18:24:00,10671,1,,,1,0,
8281010,18:24:22,18:24:22,2860,2,,,,553.93,0
8281010,18:24:38,18:24:38,2861,3,,,,892.26,0
8281010,18:25:00,18:25:00,2862,4,,,,1322.49,
8281010,18:26:34,18:26:34,8851,5,,,,1871.96,0
8281010,18:28:04,18:28:04,10368,6,,,,2453.39,0
8281010,18:29:22,18:29:22,10672,7,,,,2897.97,0
8281010,18:30:00,18:30:00,2893,8,,,,3097.53,
8281010,18:30:25,18:30:25,9670,9,,,,3325.05,0
8281010,18:30:44,18:30:44,9671,10,,,,3513.07,0
8281010,18:31:25,18:31:25,2904,11,,,,3944.37,0
8281010,18:31:49,18:31:49,4028,12,,,,4205.24,0
8281010,18:32:08,18:32:08,4029,13,,,,4415.55,0
8281010,18:32:31,18:32:31,4030,14,,,,4604.49,0
8281010,18:33:17,18:33:17,4031,15,,,,5100.29,0
8281010,18:33:51,18:33:51,4032,16,,,,5514.62,0
8281010,18:34:17,18:34:17,4033,17,,,,5752.76,0
8281010,18:34:37,18:34:37,4034,18,,,,5949.94,0
8281010,18:35:00,18:35:00,4035,19,,,,6173.26,
8281010,18:35:34,18:35:34,10436,20,,,,6568.45,0
8281010,18:38:02,18:38:02,10673,21,,,,8062.04,0
8281010,18:38:28,18:38:28,10675,22,,,,8373.93,0
8281010,18:39:45,18:39:45,10629,23,,,,8835.88,0
8281010,18:40:17,18:40:17,10630,24,,,,9037.22,0
8281010,18:41:16,18:41:16,10632,25,,,,9714.41,0
8281010,18:41:44,18:41:44,2804,26,,,,9883.93,0
8281010,18:42:03,18:42:03,9532,27,,,,10061.54,0
8281010,18:43:05,18:43:05,4732,28,,,,10588.67,0
8281010,18:44:00,18:44:00,4636,29,,,,11060.45,
8281010,18:44:38,18:44:38,5773,30,,,,11300.32,0
8281010,18:45:20,18:45:20,5774,31,,,,11587.85,0
8281010,18:45:56,18:45:56,2813,32,,,,11851.58,0
8281010,18:46:37,18:46:37,2814,33,,,,12111.25,0
8281010,18:47:13,18:47:13,9529,34,,,,12370.95,0
8281010,18:47:33,18:47:33,1144,35,,,,12496.61,0
8281010,18:49:14,18:49:14,1145,36,,,,13072.69,0
8281010,18:50:00,18:50:00,9526,37,,1,,13405.36,
8281080,18:24:00,18:24:00,10671,1,,,1,0,
8281080,18:24:22,18:24:22,2860,2,,,,553.93,0
8281080,18:24:38,18:24:38,2861,3,,,,892.26,0
8281080,18:25:00,18:25:00,2862,4,,,,1322.49,
8281080,18:26:34,18:26:34,8851,5,,,,1871.96,0
8281080,18:28:04,18:28:04,10368,6,,,,2453.39,0
8281080,18:29:22,18:29:22,10672,7,,,,2897.97,0
8281080,18:30:00,18:30:00,2893,8,,,,3097.53,
8281080,18:30:25,18:30:25,9670,9,,,,3325.05,0
8281080,18:30:44,18:30:44,9671,10,,,,3513.07,0
8281080,18:31:25,18:31:25,2904,11,,,,3944.37,0
8281080,18:31:49,18:31:49,4028,12,,,,4205.24,0
8281080,18:32:08,18:32:08,4029,13,,,,4415.55,0
8281080,18:32:31,18:32:31,4030,14,,,,4604.49,0
8281080,18:33:17,18:33:17,4031,15,,,,5100.29,0
8281080,18:33:51,18:33:51,4032,16,,,,5514.62,0
8281080,18:34:17,18:34:17,4033,17,,,,5752.76,0
8281080,18:34:37,18:34:37,4034,18,,,,5949.94,0
8281080,18:35:00,18:35:00,4035,19,,,,6173.26,
8281080,18:35:34,18:35:34,10436,20,,,,6568.45,0
8281080,18:38:02,18:38:02,10673,21,,,,8062.04,0
8281080,18:38:28,18:38:28,10675,22,,,,8373.93,0
8281080,18:39:45,18:39:45,10629,23,,,,8835.88,0
8281080,18:40:17,18:40:17,10630,24,,,,9037.22,0
8281080,18:41:16,18:41:16,10632,25,,,,9714.41,0
8281080,18:41:44,18:41:44,2804,26,,,,9883.93,0
8281080,18:42:03,18:42:03,9532,27,,,,10061.54,0
8281080,18:43:05,18:43:05,4732,28,,,,10588.67,0
8281080,18:44:00,18:44:00,4636,29,,,,11060.45,
8281080,18:44:38,18:44:38,5773,30,,,,11300.32,0
8281080,18:45:20,18:45:20,5774,31,,,,11587.85,0
8281080,18:45:56,18:45:56,2813,32,,,,11851.58,0
8281080,18:46:37,18:46:37,2814,33,,,,12111.25,0
8281080,18:47:13,18:47:13,9529,34,,,,12370.95,0
8281080,18:47:33,18:47:33,1144,35,,,,12496.61,0
8281080,18:49:14,18:49:14,1145,36,,,,13072.69,0
8281080,18:50:00,18:50:00,9526,37,,1,,13405.36,
8299090,15:08:00,15:08:00,10671,1,,,1,0,
8299090,15:08:22,15:08:22,2860,2,,,,553.93,0
8299090,15:08:38,15:08:38,2861,3,,,,892.26,0
8299090,15:09:00,15:09:00,2862,4,,,,1322.49,
8299090,15:11:31,15:11:31,8851,5,,,,1871.96,0
8299090,15:13:54,15:13:54,10368,6,,,,2453.39,0
8299090,15:15:59,15:15:59,10672,7,,,,2897.97,0
8299090,15:17:00,15:17:00,2893,8,,,,3097.53,
8299090,15:17:50,15:17:50,9670,9,,,,3325.05,0
8299090,15:18:29,15:18:29,9671,10,,,,3513.07,0
8299090,15:19:51,15:19:51,2904,11,,,,3944.37,0
8299090,15:20:39,15:20:39,4028,12,,,,4205.24,0
8299090,15:21:17,15:21:17,4029,13,,,,4415.55,0
8299090,15:22:03,15:22:03,4030,14,,,,4604.49,0
8299090,15:23:35,15:23:35,4031,15,,,,5100.29,0
8299090,15:24:42,15:24:42,4032,16,,,,5514.62,0
8299090,15:25:35,15:25:35,4033,17,,,,5752.76,0
8299090,15:26:14,15:26:14,4034,18,,,,5949.94,0
8299090,15:27:00,15:27:00,4035,19,,,,6173.26,
8299090,15:27:49,15:27:49,10436,20,,,,6568.45,0
8299090,15:31:23,15:31:23,10673,21,,,,8062.04,0
8299090,15:32:01,15:32:01,10675,22,,,,8373.93,0
8299090,15:33:52,15:33:52,10629,23,,,,8835.88,0
8299090,15:34:38,15:34:38,10630,24,,,,9037.22,0
8299090,15:36:04,15:36:04,10632,25,,,,9714.41,0
8299090,15:36:43,15:36:43,2804,26,,,,9883.93,0
8299090,15:37:11,15:37:11,9532,27,,,,10061.54,0
8299090,15:38:40,15:38:40,4732,28,,,,10588.67,0
8299090,15:40:00,15:40:00,4636,29,,,,11060.45,
8299090,15:40:38,15:40:38,5773,30,,,,11300.32,0
8299090,15:41:20,15:41:20,5774,31,,,,11587.85,0
8299090,15:41:56,15:41:56,2813,32,,,,11851.58,0
8299090,15:42:37,15:42:37,2814,33,,,,12111.25,0
8299090,15:43:13,15:43:13,9529,34,,,,12370.95,0
8299090,15:43:33,15:43:33,1144,35,,,,12496.61,0
8299090,15:45:14,15:45:14,1145,36,,,,13072.69,0
8299090,15:46:00,15:46:00,9526,37,,1,,13405.36,
8742070,19:24:00,19:24:00,10671,1,,,1,0,
8742070,19:24:22,19:24:22,2860,2,,,,553.93,0
8742070,19:24:38,19:24:38,2861,3,,,,892.26,0
8742070,19:25:00,19:25:00,2862,4,,,,1322.49,
8742070,19:26:34,19:26:34,8851,5,,,,1871.96,0
8742070,19:28:04,19:28:04,10368,6,,,,2453.39,0
8742070,19:29:22,19:29:22,10672,7,,,,2897.97,0
8742070,19:30:00,19:30:00,2893,8,,,,3097.53,
8742070,19:30:25,19:30:25,9670,9,,,,3325.05,0
8742070,19:30:44,19:30:44,9671,10,,,,3513.07,0
8742070,19:31:25,19:31:25,2904,11,,,,3944.37,0
8742070,19:31:49,19:31:49,4028,12,,,,4205.24,0
8742070,19:32:08,19:32:08,4029,13,,,,4415.55,0
8742070,19:32:31,19:32:31,4030,14,,,,4604.49,0
8742070,19:33:17,19:33:17,4031,15,,,,5100.29,0
8742070,19:33:51,19:33:51,4032,16,,,,5514.62,0
8742070,19:34:17,19:34:17,4033,17,,,,5752.76,0
8742070,19:34:37,19:34:37,4034,18,,,,5949.94,0
8742070,19:35:00,19:35:00,4035,19,,,,6173.26,
8742070,19:35:34,19:35:34,10436,20,,,,6568.45,0
8742070,19:38:02,19:38:02,10673,21,,,,8062.04,0
8742070,19:38:28,19:38:28,10675,22,,,,8373.93,0
8742070,19:39:45,19:39:45,10629,23,,,,8835.88,0
8742070,19:40:17,19:40:17,10630,24,,,,9037.22,0
8742070,19:41:16,19:41:16,10632,25,,,,9714.41,0
8742070,19:41:44,19:41:44,2804,26,,,,9883.93,0
8742070,19:42:03,19:42:03,9532,27,,,,10061.54,0
8742070,19:43:05,19:43:05,4732,28,,,,10588.67,0
8742070,19:44:00,19:44:00,4636,29,,,,11060.45,
8742070,19:44:38,19:44:38,5773,30,,,,11300.32,0
8742070,19:45:20,19:45:20,5774,31,,,,11587.85,0
8742070,19:45:56,19:45:56,2813,32,,,,11851.58,0
8742070,19:46:37,19:46:37,2814,33,,,,12111.25,0
8742070,19:47:13,19:47:13,9529,34,,,,12370.95,0
8742070,19:47:33,19:47:33,1144,35,,,,12496.61,0
8742070,19:49:14,19:49:14,1145,36,,,,13072.69,0
8742070,19:50:00,19:50:00,9526,37,,1,,13405.36,
8749070,08:54:00,08:54:00,10671,1,,,1,0,
8749070,08:54:22,08:54:22,2860,2,,,,553.93,0
8749070,08:54:38,08:54:38,2861,3,,,,892.26,0
8749070,08:55:00,08:55:00,2862,4,,,,1322.49,
8749070,08:56:34,08:56:34,8851,5,,,,1871.96,0
8749070,08:58:04,08:58:04,10368,6,,,,2453.39,0
8749070,08:59:22,08:59:22,10672,7,,,,2897.97,0
8749070,09:00:00,09:00:00,2893,8,,,,3097.53,
8749070,09:00:25,09:00:25,9670,9,,,,3325.05,0
8749070,09:00:44,09:00:44,9671,10,,,,3513.07,0
8749070,09:01:25,09:01:25,2904,11,,,,3944.37,0
8749070,09:01:49,09:01:49,4028,12,,,,4205.24,0
8749070,09:02:08,09:02:08,4029,13,,,,4415.55,0
8749070,09:02:31,09:02:31,4030,14,,,,4604.49,0
8749070,09:03:17,09:03:17,4031,15,,,,5100.29,0
8749070,09:03:51,09:03:51,4032,16,,,,5514.62,0
8749070,09:04:17,09:04:17,4033,17,,,,5752.76,0
8749070,09:04:37,09:04:37,4034,18,,,,5949.94,0
8749070,09:05:00,09:05:00,4035,19,,,,6173.26,
8749070,09:05:30,09:05:30,10436,20,,,,6568.45,0
8749070,09:07:42,09:07:42,10673,21,,,,8062.04,0
8749070,09:08:05,09:08:05,10675,22,,,,8373.93,0
8749070,09:09:13,09:09:13,10629,23,,,,8835.88,0
8749070,09:09:42,09:09:42,10630,24,,,,9037.22,0
8749070,09:10:34,09:10:34,10632,25,,,,9714.41,0
8749070,09:10:59,09:10:59,2804,26,,,,9883.93,0
8749070,09:11:16,09:11:16,9532,27,,,,10061.54,0
8749070,09:12:11,09:12:11,4732,28,,,,10588.67,0
8749070,09:13:00,09:13:00,4636,29,,,,11060.45,
8749070,09:13:31,09:13:31,5773,30,,,,11300.32,0
8749070,09:14:07,09:14:07,5774,31,,,,11587.85,0
8749070,09:14:37,09:14:37,2813,32,,,,11851.58,0
8749070,09:15:10,09:15:10,2814,33,,,,12111.25,0
8749070,09:15:41,09:15:41,9529,34,,,,12370.95,0
8749070,09:15:58,09:15:58,1144,35,,,,12496.61,0
8749070,09:17:21,09:17:21,1145,36,,,,13072.69,0
8749070,09:18:00,09:18:00,9526,37,,1,,13405.36,
8842020,06:35:00,06:35:00,10671,1,,,1,0,
8842020,06:35:22,06:35:22,2860,2,,,,553.93,0
8842020,06:35:38,06:35:38,2861,3,,,,892.26,0
8842020,06:36:00,06:36:00,2862,4,,,,1322.49,
8842020,06:38:12,06:38:12,8851,5,,,,1871.96,0
8842020,06:40:17,06:40:17,10368,6,,,,2453.39,0
8842020,06:42:06,06:42:06,10672,7,,,,2897.97,0
8842020,06:43:00,06:43:00,2893,8,,,,3097.53,
8842020,06:43:45,06:43:45,9670,9,,,,3325.05,0
8842020,06:44:20,06:44:20,9671,10,,,,3513.07,0
8842020,06:45:33,06:45:33,2904,11,,,,3944.37,0
8842020,06:46:17,06:46:17,4028,12,,,,4205.24,0
8842020,06:46:52,06:46:52,4029,13,,,,4415.55,0
8842020,06:47:33,06:47:33,4030,14,,,,4604.49,0
8842020,06:48:55,06:48:55,4031,15,,,,5100.29,0
8842020,06:49:56,06:49:56,4032,16,,,,5514.62,0
8842020,06:50:44,06:50:44,4033,17,,,,5752.76,0
8842020,06:51:18,06:51:18,4034,18,,,,5949.94,0
8842020,06:52:00,06:52:00,4035,19,,,,6173.26,
8842020,06:52:45,06:52:45,10436,20,,,,6568.45,0
8842020,06:56:03,06:56:03,10673,21,,,,8062.04,0
8842020,06:56:38,06:56:38,10675,22,,,,8373.93,0
8842020,06:58:20,06:58:20,10629,23,,,,8835.88,0
8842020,06:59:03,06:59:03,10630,24,,,,9037.22,0
8842020,07:00:22,07:00:22,10632,25,,,,9714.41,0
8842020,07:00:58,07:00:58,2804,26,,,,9883.93,0
8842020,07:01:24,07:01:24,9532,27,,,,10061.54,0
8842020,07:02:46,07:02:46,4732,28,,,,10588.67,0
8842020,07:04:00,07:04:00,4636,29,,,,11060.45,
8842020,07:04:31,07:04:31,5773,30,,,,11300.32,0
8842020,07:05:07,07:05:07,5774,31,,,,11587.85,0
8842020,07:05:37,07:05:37,2813,32,,,,11851.58,0
8842020,07:06:10,07:06:10,2814,33,,,,12111.25,0
8842020,07:06:41,07:06:41,9529,34,,,,12370.95,0
8842020,07:06:58,07:06:58,1144,35,,,,12496.61,0
8842020,07:08:21,07:08:21,1145,36,,,,13072.69,0
8842020,07:09:00,07:09:00,9526,37,,1,,13405.36,
8842030,06:35:00,06:35:00,10671,1,,,1,0,
8842030,06:35:22,06:35:22,2860,2,,,,553.93,0
8842030,06:35:38,06:35:38,2861,3,,,,892.26,0
8842030,06:36:00,06:36:00,2862,4,,,,1322.49,
8842030,06:38:12,06:38:12,8851,5,,,,1871.96,0
8842030,06:40:17,06:40:17,10368,6,,,,2453.39,0
8842030,06:42:06,06:42:06,10672,7,,,,2897.97,0
8842030,06:43:00,06:43:00,2893,8,,,,3097.53,
8842030,06:43:45,06:43:45,9670,9,,,,3325.05,0
8842030,06:44:20,06:44:20,9671,10,,,,3513.07,0
8842030,06:45:33,06:45:33,2904,11,,,,3944.37,0
8842030,06:46:17,06:46:17,4028,12,,,,4205.24,0
8842030,06:46:52,06:46:52,4029,13,,,,4415.55,0
8842030,06:47:33,06:47:33,4030,14,,,,4604.49,0
8842030,06:48:55,06:48:55,4031,15,,,,5100.29,0
8842030,06:49:56,06:49:56,4032,16,,,,5514.62,0
8842030,06:50:44,06:50:44,4033,17,,,,5752.76,0
8842030,06:51:18,06:51:18,4034,18,,,,5949.94,0
8842030,06:52:00,06:52:00,4035,19,,,,6173.26,
8842030,06:52:45,06:52:45,10436,20,,,,6568.45,0
8842030,06:56:03,06:56:03,10673,21,,,,8062.04,0
8842030,06:56:38,06:56:38,10675,22,,,,8373.93,0
8842030,06:58:20,06:58:20,10629,23,,,,8835.88,0
8842030,06:59:03,06:59:03,10630,24,,,,9037.22,0
8842030,07:00:22,07:00:22,10632,25,,,,9714.41,0
8842030,07:00:58,07:00:58,2804,26,,,,9883.93,0
8842030,07:01:24,07:01:24,9532,27,,,,10061.54,0
8842030,07:02:46,07:02:46,4732,28,,,,10588.67,0
8842030,07:04:00,07:04:00,4636,29,,,,11060.45,
8842030,07:04:31,07:04:31,5773,30,,,,11300.32,0
8842030,07:05:07,07:05:07,5774,31,,,,11587.85,0
8842030,07:05:37,07:05:37,2813,32,,,,11851.58,0
8842030,07:06:10,07:06:10,2814,33,,,,12111.25,0
8842030,07:06:41,07:06:41,9529,34,,,,12370.95,0
8842030,07:06:58,07:06:58,1144,35,,,,12496.61,0
8842030,07:08:21,07:08:21,1145,36,,,,13072.69,0
8842030,07:09:00,07:09:00,9526,37,,1,,13405.36,
8842040,06:35:00,06:35:00,10671,1,,,1,0,
8842040,06:35:22,06:35:22,2860,2,,,,553.93,0
8842040,06:35:38,06:35:38,2861,3,,,,892.26,0
8842040,06:36:00,06:36:00,2862,4,,,,1322.49,
8842040,06:38:12,06:38:12,8851,5,,,,1871.96,0
8842040,06:40:17,06:40:17,10368,6,,,,2453.39,0
8842040,06:42:06,06:42:06,10672,7,,,,2897.97,0
8842040,06:43:00,06:43:00,2893,8,,,,3097.53,
8842040,06:43:45,06:43:45,9670,9,,,,3325.05,0
8842040,06:44:20,06:44:20,9671,10,,,,3513.07,0
8842040,06:45:33,06:45:33,2904,11,,,,3944.37,0
8842040,06:46:17,06:46:17,4028,12,,,,4205.24,0
8842040,06:46:52,06:46:52,4029,13,,,,4415.55,0
8842040,06:47:33,06:47:33,4030,14,,,,4604.49,0
8842040,06:48:55,06:48:55,4031,15,,,,5100.29,0
8842040,06:49:56,06:49:56,4032,16,,,,5514.62,0
8842040,06:50:44,06:50:44,4033,17,,,,5752.76,0
8842040,06:51:18,06:51:18,4034,18,,,,5949.94,0
8842040,06:52:00,06:52:00,4035,19,,,,6173.26,
8842040,06:52:45,06:52:45,10436,20,,,,6568.45,0
8842040,06:56:03,06:56:03,10673,21,,,,8062.04,0
8842040,06:56:38,06:56:38,10675,22,,,,8373.93,0
8842040,06:58:20,06:58:20,10629,23,,,,8835.88,0
8842040,06:59:03,06:59:03,10630,24,,,,9037.22,0
8842040,07:00:22,07:00:22,10632,25,,,,9714.41,0
8842040,07:00:58,07:00:58,2804,26,,,,9883.93,0
8842040,07:01:24,07:01:24,9532,27,,,,10061.54,0
8842040,07:02:46,07:02:46,4732,28,,,,10588.67,0
8842040,07:04:00,07:04:00,4636,29,,,,11060.45,
8842040,07:04:31,07:04:31,5773,30,,,,11300.32,0
8842040,07:05:07,07:05:07,5774,31,,,,11587.85,0
8842040,07:05:37,07:05:37,2813,32,,,,11851.58,0
8842040,07:06:10,07:06:10,2814,33,,,,12111.25,0
8842040,07:06:41,07:06:41,9529,34,,,,12370.95,0
8842040,07:06:58,07:06:58,1144,35,,,,12496.61,0
8842040,07:08:21,07:08:21,1145,36,,,,13072.69,0
8842040,07:09:00,07:09:00,9526,37,,1,,13405.36,
8842050,06:35:00,06:35:00,10671,1,,,1,0,
8842050,06:35:22,06:35:22,2860,2,,,,553.93,0
8842050,06:35:38,06:35:38,2861,3,,,,892.26,0
8842050,06:36:00,06:36:00,2862,4,,,,1322.49,
8842050,06:38:12,06:38:12,8851,5,,,,1871.96,0
8842050,06:40:17,06:40:17,10368,6,,,,2453.39,0
8842050,06:42:06,06:42:06,10672,7,,,,2897.97,0
8842050,06:43:00,06:43:00,2893,8,,,,3097.53,
8842050,06:43:45,06:43:45,9670,9,,,,3325.05,0
8842050,06:44:20,06:44:20,9671,10,,,,3513.07,0
8842050,06:45:33,06:45:33,2904,11,,,,3944.37,0
8842050,06:46:17,06:46:17,4028,12,,,,4205.24,0
8842050,06:46:52,06:46:52,4029,13,,,,4415.55,0
8842050,06:47:33,06:47:33,4030,14,,,,4604.49,0
8842050,06:48:55,06:48:55,4031,15,,,,5100.29,0
8842050,06:49:56,06:49:56,4032,16,,,,5514.62,0
8842050,06:50:44,06:50:44,4033,17,,,,5752.76,0
8842050,06:51:18,06:51:18,4034,18,,,,5949.94,0
8842050,06:52:00,06:52:00,4035,19,,,,6173.26,
8842050,06:52:45,06:52:45,10436,20,,,,6568.45,0
8842050,06:56:03,06:56:03,10673,21,,,,8062.04,0
8842050,06:56:38,06:56:38,10675,22,,,,8373.93,0
8842050,06:58:20,06:58:20,10629,23,,,,8835.88,0
8842050,06:59:03,06:59:03,10630,24,,,,9037.22,0
8842050,07:00:22,07:00:22,10632,25,,,,9714.41,0
8842050,07:00:58,07:00:58,2804,26,,,,9883.93,0
8842050,07:01:24,07:01:24,9532,27,,,,10061.54,0
8842050,07:02:46,07:02:46,4732,28,,,,10588.67,0
8842050,07:04:00,07:04:00,4636,29,,,,11060.45,
8842050,07:04:31,07:04:31,5773,30,,,,11300.32,0
8842050,07:05:07,07:05:07,5774,31,,,,11587.85,0
8842050,07:05:37,07:05:37,2813,32,,,,11851.58,0
8842050,07:06:10,07:06:10,2814,33,,,,12111.25,0
8842050,07:06:41,07:06:41,9529,34,,,,12370.95,0
8842050,07:06:58,07:06:58,1144,35,,,,12496.61,0
8842050,07:08:21,07:08:21,1145,36,,,,13072.69,0
8842050,07:09:00,07:09:00,9526,37,,1,,13405.36,
8842060,06:35:00,06:35:00,10671,1,,,1,0,
8842060,06:35:22,06:35:22,2860,2,,,,553.93,0
8842060,06:35:38,06:35:38,2861,3,,,,892.26,0
8842060,06:36:00,06:36:00,2862,4,,,,1322.49,
8842060,06:38:12,06:38:12,8851,5,,,,1871.96,0
8842060,06:40:17,06:40:17,10368,6,,,,2453.39,0
8842060,06:42:06,06:42:06,10672,7,,,,2897.97,0
8842060,06:43:00,06:43:00,2893,8,,,,3097.53,
8842060,06:43:45,06:43:45,9670,9,,,,3325.05,0
8842060,06:44:20,06:44:20,9671,10,,,,3513.07,0
8842060,06:45:33,06:45:33,2904,11,,,,3944.37,0
8842060,06:46:17,06:46:17,4028,12,,,,4205.24,0
8842060,06:46:52,06:46:52,4029,13,,,,4415.55,0
8842060,06:47:33,06:47:33,4030,14,,,,4604.49,0
8842060,06:48:55,06:48:55,4031,15,,,,5100.29,0
8842060,06:49:56,06:49:56,4032,16,,,,5514.62,0
8842060,06:50:44,06:50:44,4033,17,,,,5752.76,0
8842060,06:51:18,06:51:18,4034,18,,,,5949.94,0
8842060,06:52:00,06:52:00,4035,19,,,,6173.26,
8842060,06:52:45,06:52:45,10436,20,,,,6568.45,0
8842060,06:56:03,06:56:03,10673,21,,,,8062.04,0
8842060,06:56:38,06:56:38,10675,22,,,,8373.93,0
8842060,06:58:20,06:58:20,10629,23,,,,8835.88,0
8842060,06:59:03,06:59:03,10630,24,,,,9037.22,0
8842060,07:00:22,07:00:22,10632,25,,,,9714.41,0
8842060,07:00:58,07:00:58,2804,26,,,,9883.93,0
8842060,07:01:24,07:01:24,9532,27,,,,10061.54,0
8842060,07:02:46,07:02:46,4732,28,,,,10588.67,0
8842060,07:04:00,07:04:00,4636,29,,,,11060.45,
8842060,07:04:31,07:04:31,5773,30,,,,11300.32,0
8842060,07:05:07,07:05:07,5774,31,,,,11587.85,0
8842060,07:05:37,07:05:37,2813,32,,,,11851.58,0
8842060,07:06:10,07:06:10,2814,33,,,,12111.25,0
8842060,07:06:41,07:06:41,9529,34,,,,12370.95,0
8842060,07:06:58,07:06:58,1144,35,,,,12496.61,0
8842060,07:08:21,07:08:21,1145,36,,,,13072.69,0
8842060,07:09:00,07:09:00,9526,37,,1,,13405.36,
9685090,07:06:00,07:06:00,10671,1,,,1,0,
9685090,07:06:22,07:06:22,2860,2,,,,553.93,0
9685090,07:06:38,07:06:38,2861,3,,,,892.26,0
9685090,07:07:00,07:07:00,2862,4,,,,1322.49,
9685090,07:09:12,07:09:12,8851,5,,,,1871.96,0
9685090,07:11:17,07:11:17,10368,6,,,,2453.39,0
9685090,07:13:06,07:13:06,10672,7,,,,2897.97,0
9685090,07:14:00,07:14:00,2893,8,,,,3097.53,
9685090,07:14:45,07:14:45,9670,9,,,,3325.05,0
9685090,07:15:20,07:15:20,9671,10,,,,3513.07,0
9685090,07:16:33,07:16:33,2904,11,,,,3944.37,0
9685090,07:17:17,07:17:17,4028,12,,,,4205.24,0
9685090,07:17:52,07:17:52,4029,13,,,,4415.55,0
9685090,07:18:33,07:18:33,4030,14,,,,4604.49,0
9685090,07:19:55,07:19:55,4031,15,,,,5100.29,0
9685090,07:20:56,07:20:56,4032,16,,,,5514.62,0
9685090,07:21:44,07:21:44,4033,17,,,,5752.76,0
9685090,07:22:18,07:22:18,4034,18,,,,5949.94,0
9685090,07:23:00,07:23:00,4035,19,,,,6173.26,
9685090,07:23:45,07:23:45,10436,20,,,,6568.45,0
9685090,07:27:03,07:27:03,10673,21,,,,8062.04,0
9685090,07:27:38,07:27:38,10675,22,,,,8373.93,0
9685090,07:29:20,07:29:20,10629,23,,,,8835.88,0
9685090,07:30:03,07:30:03,10630,24,,,,9037.22,0
9685090,07:31:22,07:31:22,10632,25,,,,9714.41,0
9685090,07:31:58,07:31:58,2804,26,,,,9883.93,0
9685090,07:32:24,07:32:24,9532,27,,,,10061.54,0
9685090,07:33:46,07:33:46,4732,28,,,,10588.67,0
9685090,07:35:00,07:35:00,4636,29,,,,11060.45,
9685090,07:35:31,07:35:31,5773,30,,,,11300.32,0
9685090,07:36:07,07:36:07,5774,31,,,,11587.85,0
9685090,07:36:37,07:36:37,2813,32,,,,11851.58,0
9685090,07:37:10,07:37:10,2814,33,,,,12111.25,0
9685090,07:37:41,07:37:41,9529,34,,,,12370.95,0
9685090,07:37:58,07:37:58,1144,35,,,,12496.61,0
9685090,07:39:21,07:39:21,1145,36,,,,13072.69,0
9685090,07:40:00,07:40:00,9526,37,,1,,13405.36,
9773090,10:30:00,10:30:00,10671,1,,,1,0,
9773090,10:30:22,10:30:22,2860,2,,,,553.93,0
9773090,10:30:38,10:30:38,2861,3,,,,892.26,0
9773090,10:31:00,10:31:00,2862,4,,,,1322.49,
9773090,10:32:34,10:32:34,8851,5,,,,1871.96,0
9773090,10:34:04,10:34:04,10368,6,,,,2453.39,0
9773090,10:35:22,10:35:22,10672,7,,,,2897.97,0
9773090,10:36:00,10:36:00,2893,8,,,,3097.53,
9773090,10:36:35,10:36:35,9670,9,,,,3325.05,0
9773090,10:37:02,10:37:02,9671,10,,,,3513.07,0
9773090,10:37:59,10:37:59,2904,11,,,,3944.37,0
9773090,10:38:33,10:38:33,4028,12,,,,4205.24,0
9773090,10:39:00,10:39:00,4029,13,,,,4415.55,0
9773090,10:39:32,10:39:32,4030,14,,,,4604.49,0
9773090,10:40:36,10:40:36,4031,15,,,,5100.29,0
9773090,10:41:23,10:41:23,4032,16,,,,5514.62,0
9773090,10:42:00,10:42:00,4033,17,,,,5752.76,0
9773090,10:42:27,10:42:27,4034,18,,,,5949.94,0
9773090,10:43:00,10:43:00,4035,19,,,,6173.26,
9773090,10:43:38,10:43:38,10436,20,,,,6568.45,0
9773090,10:46:22,10:46:22,10673,21,,,,8062.04,0
9773090,10:46:52,10:46:52,10675,22,,,,8373.93,0
9773090,10:48:17,10:48:17,10629,23,,,,8835.88,0
9773090,10:48:52,10:48:52,10630,24,,,,9037.22,0
9773090,10:49:58,10:49:58,10632,25,,,,9714.41,0
9773090,10:50:29,10:50:29,2804,26,,,,9883.93,0
9773090,10:50:50,10:50:50,9532,27,,,,10061.54,0
9773090,10:51:59,10:51:59,4732,28,,,,10588.67,0
9773090,10:53:00,10:53:00,4636,29,,,,11060.45,
9773090,10:53:25,10:53:25,5773,30,,,,11300.32,0
9773090,10:53:53,10:53:53,5774,31,,,,11587.85,0
9773090,10:54:17,10:54:17,2813,32,,,,11851.58,0
9773090,10:54:44,10:54:44,2814,33,,,,12111.25,0
9773090,10:55:09,10:55:09,9529,34,,,,12370.95,0
9773090,10:55:22,10:55:22,1144,35,,,,12496.61,0
9773090,10:56:29,10:56:29,1145,36,,,,13072.69,0
9773090,10:57:00,10:57:00,9526,37,,1,,13405.36,
9832070,14:54:00,14:54:00,10671,1,,,1,0,
9832070,14:54:22,14:54:22,2860,2,,,,553.93,0
9832070,14:54:38,14:54:38,2861,3,,,,892.26,0
9832070,14:55:00,14:55:00,2862,4,,,,1322.49,
9832070,14:56:34,14:56:34,8851,5,,,,1871.96,0
9832070,14:58:04,14:58:04,10368,6,,,,2453.39,0
9832070,14:59:22,14:59:22,10672,7,,,,2897.97,0
9832070,15:00:00,15:00:00,2893,8,,,,3097.53,
9832070,15:00:25,15:00:25,9670,9,,,,3325.05,0
9832070,15:00:44,15:00:44,9671,10,,,,3513.07,0
9832070,15:01:25,15:01:25,2904,11,,,,3944.37,0
9832070,15:01:49,15:01:49,4028,12,,,,4205.24,0
9832070,15:02:08,15:02:08,4029,13,,,,4415.55,0
9832070,15:02:31,15:02:31,4030,14,,,,4604.49,0
9832070,15:03:17,15:03:17,4031,15,,,,5100.29,0
9832070,15:03:51,15:03:51,4032,16,,,,5514.62,0
9832070,15:04:17,15:04:17,4033,17,,,,5752.76,0
9832070,15:04:37,15:04:37,4034,18,,,,5949.94,0
9832070,15:05:00,15:05:00,4035,19,,,,6173.26,
9832070,15:05:34,15:05:34,10436,20,,,,6568.45,0
9832070,15:08:02,15:08:02,10673,21,,,,8062.04,0
9832070,15:08:28,15:08:28,10675,22,,,,8373.93,0
9832070,15:09:45,15:09:45,10629,23,,,,8835.88,0
9832070,15:10:17,15:10:17,10630,24,,,,9037.22,0
9832070,15:11:16,15:11:16,10632,25,,,,9714.41,0
9832070,15:11:44,15:11:44,2804,26,,,,9883.93,0
9832070,15:12:03,15:12:03,9532,27,,,,10061.54,0
9832070,15:13:05,15:13:05,4732,28,,,,10588.67,0
9832070,15:14:00,15:14:00,4636,29,,,,11060.45,
9832070,15:14:44,15:14:44,5773,30,,,,11300.32,0
9832070,15:15:33,15:15:33,5774,31,,,,11587.85,0
9832070,15:16:16,15:16:16,2813,32,,,,11851.58,0
9832070,15:17:03,15:17:03,2814,33,,,,12111.25,0
9832070,15:17:45,15:17:45,9529,34,,,,12370.95,0
9832070,15:18:09,15:18:09,1144,35,,,,12496.61,0
9832070,15:20:06,15:20:06,1145,36,,,,13072.69,0
9832070,15:21:00,15:21:00,9526,37,,1,,13405.36,
10185020,19:31:00,19:31:00,9947,1,,,1,0,
10185020,19:35:45,19:35:45,5732,2,,,,956.47,0
10185020,19:38:00,19:38:00,2127,3,,,,1583.67,
10185020,19:38:55,19:38:55,3836,4,,,,2240.8,0
10185020,19:45:00,19:45:00,2452,5,,,,6181.08,
10185020,19:47:00,19:47:00,18,6,,,,7612.35,
10185020,19:48:07,19:48:07,9506,7,,,,8025.4,0
10185020,19:53:00,19:53:00,7096,8,,,,9830.35,
10185020,19:53:56,19:53:56,9503,9,,,,10340.69,0
10185020,19:54:20,19:54:20,2388,10,,,,10571.83,0
10185020,19:55:09,19:55:09,2389,11,,,,10914.39,0
10185020,19:56:06,19:56:06,3481,12,,,,11498.89,0
10185020,19:56:31,19:56:31,5465,13,,,,11780.65,0
10185020,19:56:55,19:56:55,9502,14,,,,11993.93,0
10185020,19:57:37,19:57:37,4849,15,,,,12338.61,0
10185020,20:03:00,20:03:00,6607,16,,,,15689.71,
10185020,20:05:27,20:05:27,6580,17,,,,17378.71,0
10185020,20:08:00,20:08:00,9514,18,,,,18854.26,
10185020,20:10:00,20:10:00,9516,19,,,,19318.34,
10185020,20:11:00,20:11:00,9518,20,,1,,19608.92,
10185030,19:31:00,19:31:00,9947,1,,,1,0,
10185030,19:35:45,19:35:45,5732,2,,,,956.47,0
10185030,19:38:00,19:38:00,2127,3,,,,1583.67,
10185030,19:38:55,19:38:55,3836,4,,,,2240.8,0
10185030,19:45:00,19:45:00,2452,5,,,,6181.08,
10185030,19:47:00,19:47:00,18,6,,,,7612.35,
10185030,19:48:07,19:48:07,9506,7,,,,8025.4,0
10185030,19:53:00,19:53:00,7096,8,,,,9830.35,
10185030,19:53:56,19:53:56,9503,9,,,,10340.69,0
10185030,19:54:20,19:54:20,2388,10,,,,10571.83,0
10185030,19:55:09,19:55:09,2389,11,,,,10914.39,0
10185030,19:56:06,19:56:06,3481,12,,,,11498.89,0
10185030,19:56:31,19:56:31,5465,13,,,,11780.65,0
10185030,19:56:55,19:56:55,9502,14,,,,11993.93,0
10185030,19:57:37,19:57:37,4849,15,,,,12338.61,0
10185030,20:03:00,20:03:00,6607,16,,,,15689.71,
10185030,20:05:27,20:05:27,6580,17,,,,17378.71,0
10185030,20:08:00,20:08:00,9514,18,,,,18854.26,
10185030,20:10:00,20:10:00,9516,19,,,,19318.34,
10185030,20:11:00,20:11:00,9518,20,,1,,19608.92,
10185040,19:31:00,19:31:00,9947,1,,,1,0,
10185040,19:35:45,19:35:45,5732,2,,,,956.47,0
10185040,19:38:00,19:38:00,2127,3,,,,1583.67,
10185040,19:38:55,19:38:55,3836,4,,,,2240.8,0
10185040,19:45:00,19:45:00,2452,5,,,,6181.08,
10185040,19:47:00,19:47:00,18,6,,,,7612.35,
10185040,19:48:07,19:48:07,9506,7,,,,8025.4,0
10185040,19:53:00,19:53:00,7096,8,,,,9830.35,
10185040,19:53:56,19:53:56,9503,9,,,,10340.69,0
10185040,19:54:20,19:54:20,2388,10,,,,10571.83,0
10185040,19:55:09,19:55:09,2389,11,,,,10914.39,0
10185040,19:56:06,19:56:06,3481,12,,,,11498.89,0
10185040,19:56:31,19:56:31,5465,13,,,,11780.65,0
10185040,19:56:55,19:56:55,9502,14,,,,11993.93,0
10185040,19:57:37,19:57:37,4849,15,,,,12338.61,0
10185040,20:03:00,20:03:00,6607,16,,,,15689.71,
10185040,20:05:27,20:05:27,6580,17,,,,17378.71,0
10185040,20:08:00,20:08:00,9514,18,,,,18854.26,
10185040,20:10:00,20:10:00,9516,19,,,,19318.34,
10185040,20:11:00,20:11:00,9518,20,,1,,19608.92,
10185050,19:31:00,19:31:00,9947,1,,,1,0,
10185050,19:35:45,19:35:45,5732,2,,,,956.47,0
10185050,19:38:00,19:38:00,2127,3,,,,1583.67,
10185050,19:38:55,19:38:55,3836,4,,,,2240.8,0
10185050,19:45:00,19:45:00,2452,5,,,,6181.08,
10185050,19:47:00,19:47:00,18,6,,,,7612.35,
10185050,19:48:07,19:48:07,9506,7,,,,8025.4,0
10185050,19:53:00,19:53:00,7096,8,,,,9830.35,
10185050,19:53:56,19:53:56,9503,9,,,,10340.69,0
10185050,19:54:20,19:54:20,2388,10,,,,10571.83,0
10185050,19:55:09,19:55:09,2389,11,,,,10914.39,0
10185050,19:56:06,19:56:06,3481,12,,,,11498.89,0
10185050,19:56:31,19:56:31,5465,13,,,,11780.65,0
10185050,19:56:55,19:56:55,9502,14,,,,11993.93,0
10185050,19:57:37,19:57:37,4849,15,,,,12338.61,0
10185050,20:03:00,20:03:00,6607,16,,,,15689.71,
10185050,20:05:27,20:05:27,6580,17,,,,17378.71,0
10185050,20:08:00,20:08:00,9514,18,,,,18854.26,
10185050,20:10:00,20:10:00,9516,19,,,,19318.34,
10185050,20:11:00,20:11:00,9518,20,,1,,19608.92,
10185060,19:31:00,19:31:00,9947,1,,,1,0,
10185060,19:35:45,19:35:45,5732,2,,,,956.47,0
10185060,19:38:00,19:38:00,2127,3,,,,1583.67,
10185060,19:38:55,19:38:55,3836,4,,,,2240.8,0
10185060,19:45:00,19:45:00,2452,5,,,,6181.08,
10185060,19:47:00,19:47:00,18,6,,,,7612.35,
10185060,19:48:07,19:48:07,9506,7,,,,8025.4,0
10185060,19:53:00,19:53:00,7096,8,,,,9830.35,
10185060,19:53:56,19:53:56,9503,9,,,,10340.69,0
10185060,19:54:20,19:54:20,2388,10,,,,10571.83,0
10185060,19:55:09,19:55:09,2389,11,,,,10914.39,0
10185060,19:56:06,19:56:06,3481,12,,,,11498.89,0
10185060,19:56:31,19:56:31,5465,13,,,,11780.65,0
10185060,19:56:55,19:56:55,9502,14,,,,11993.93,0
10185060,19:57:37,19:57:37,4849,15,,,,12338.61,0
10185060,20:03:00,20:03:00,6607,16,,,,15689.71,
10185060,20:05:27,20:05:27,6580,17,,,,17378.71,0
10185060,20:08:00,20:08:00,9514,18,,,,18854.26,
10185060,20:10:00,20:10:00,9516,19,,,,19318.34,
10185060,20:11:00,20:11:00,9518,20,,1,,19608.92,
10498020,17:47:00,17:47:00,9947,1,,,1,0,
10498020,17:51:45,17:51:45,5732,2,,,,956.47,0
10498020,17:54:00,17:54:00,2127,3,,,,1583.67,
10498020,17:55:11,17:55:11,3836,4,,,,2240.8,0
10498020,18:03:00,18:03:00,2452,5,,,,6181.08,
10498020,18:05:00,18:05:00,18,6,,,,7612.35,
10498020,18:06:29,18:06:29,9506,7,,,,8025.4,0
10498020,18:13:00,18:13:00,7096,8,,,,9830.35,
10498020,18:14:01,18:14:01,9503,9,,,,10340.69,0
10498020,18:14:28,18:14:28,2388,10,,,,10571.83,0
10498020,18:15:22,18:15:22,2389,11,,,,10914.39,0
10498020,18:16:25,18:16:25,3481,12,,,,11498.89,0
10498020,18:16:52,18:16:52,5465,13,,,,11780.65,0
10498020,18:17:18,18:17:18,9502,14,,,,11993.93,0
10498020,18:18:05,18:18:05,4849,15,,,,12338.61,0
10498020,18:24:00,18:24:00,6607,16,,,,15689.71,
10498020,18:26:27,18:26:27,6580,17,,,,17378.71,0
10498020,18:29:00,18:29:00,9514,18,,,,18854.26,
10498020,18:31:00,18:31:00,9516,19,,,,19318.34,
10498020,18:32:00,18:32:00,9518,20,,1,,19608.92,
10498030,17:47:00,17:47:00,9947,1,,,1,0,
10498030,17:51:45,17:51:45,5732,2,,,,956.47,0
10498030,17:54:00,17:54:00,2127,3,,,,1583.67,
10498030,17:55:11,17:55:11,3836,4,,,,2240.8,0
10498030,18:03:00,18:03:00,2452,5,,,,6181.08,
10498030,18:05:00,18:05:00,18,6,,,,7612.35,
10498030,18:06:29,18:06:29,9506,7,,,,8025.4,0
10498030,18:13:00,18:13:00,7096,8,,,,9830.35,
10498030,18:14:01,18:14:01,9503,9,,,,10340.69,0
10498030,18:14:28,18:14:28,2388,10,,,,10571.83,0
10498030,18:15:22,18:15:22,2389,11,,,,10914.39,0
10498030,18:16:25,18:16:25,3481,12,,,,11498.89,0
10498030,18:16:52,18:16:52,5465,13,,,,11780.65,0
10498030,18:17:18,18:17:18,9502,14,,,,11993.93,0
10498030,18:18:05,18:18:05,4849,15,,,,12338.61,0
10498030,18:24:00,18:24:00,6607,16,,,,15689.71,
10498030,18:26:27,18:26:27,6580,17,,,,17378.71,0
10498030,18:29:00,18:29:00,9514,18,,,,18854.26,
10498030,18:31:00,18:31:00,9516,19,,,,19318.34,
10498030,18:32:00,18:32:00,9518,20,,1,,19608.92,
10498040,17:47:00,17:47:00,9947,1,,,1,0,
10498040,17:51:45,17:51:45,5732,2,,,,956.47,0
10498040,17:54:00,17:54:00,2127,3,,,,1583.67,
10498040,17:55:11,17:55:11,3836,4,,,,2240.8,0
10498040,18:03:00,18:03:00,2452,5,,,,6181.08,
10498040,18:05:00,18:05:00,18,6,,,,7612.35,
10498040,18:06:29,18:06:29,9506,7,,,,8025.4,0
10498040,18:13:00,18:13:00,7096,8,,,,9830.35,
10498040,18:14:01,18:14:01,9503,9,,,,10340.69,0
10498040,18:14:28,18:14:28,2388,10,,,,10571.83,0
10498040,18:15:22,18:15:22,2389,11,,,,10914.39,0
10498040,18:16:25,18:16:25,3481,12,,,,11498.89,0
10498040,18:16:52,18:16:52,5465,13,,,,11780.65,0
10498040,18:17:18,18:17:18,9502,14,,,,11993.93,0
10498040,18:18:05,18:18:05,4849,15,,,,12338.61,0
10498040,18:24:00,18:24:00,6607,16,,,,15689.71,
10498040,18:26:27,18:26:27,6580,17,,,,17378.71,0
10498040,18:29:00,18:29:00,9514,18,,,,18854.26,
10498040,18:31:00,18:31:00,9516,19,,,,19318.34,
10498040,18:32:00,18:32:00,9518,20,,1,,19608.92,
10498050,17:47:00,17:47:00,9947,1,,,1,0,
10498050,17:51:45,17:51:45,5732,2,,,,956.47,0
10498050,17:54:00,17:54:00,2127,3,,,,1583.67,
10498050,17:55:11,17:55:11,3836,4,,,,2240.8,0
10498050,18:03:00,18:03:00,2452,5,,,,6181.08,
10498050,18:05:00,18:05:00,18,6,,,,7612.35,
10498050,18:06:29,18:06:29,9506,7,,,,8025.4,0
10498050,18:13:00,18:13:00,7096,8,,,,9830.35,
10498050,18:14:01,18:14:01,9503,9,,,,10340.69,0
10498050,18:14:28,18:14:28,2388,10,,,,10571.83,0
10498050,18:15:22,18:15:22,2389,11,,,,10914.39,0
10498050,18:16:25,18:16:25,3481,12,,,,11498.89,0
10498050,18:16:52,18:16:52,5465,13,,,,11780.65,0
10498050,18:17:18,18:17:18,9502,14,,,,11993.93,0
10498050,18:18:05,18:18:05,4849,15,,,,12338.61,0
10498050,18:24:00,18:24:00,6607,16,,,,15689.71,
10498050,18:26:27,18:26:27,6580,17,,,,17378.71,0
10498050,18:29:00,18:29:00,9514,18,,,,18854.26,
10498050,18:31:00,18:31:00,9516,19,,,,19318.34,
10498050,18:32:00,18:32:00,9518,20,,1,,19608.92,
10498060,17:47:00,17:47:00,9947,1,,,1,0,
10498060,17:51:45,17:51:45,5732,2,,,,956.47,0
10498060,17:54:00,17:54:00,2127,3,,,,1583.67,
10498060,17:55:11,17:55:11,3836,4,,,,2240.8,0
10498060,18:03:00,18:03:00,2452,5,,,,6181.08,
10498060,18:05:00,18:05:00,18,6,,,,7612.35,
10498060,18:06:29,18:06:29,9506,7,,,,8025.4,0
10498060,18:13:00,18:13:00,7096,8,,,,9830.35,
10498060,18:14:01,18:14:01,9503,9,,,,10340.69,0
10498060,18:14:28,18:14:28,2388,10,,,,10571.83,0
10498060,18:15:22,18:15:22,2389,11,,,,10914.39,0
10498060,18:16:25,18:16:25,3481,12,,,,11498.89,0
10498060,18:16:52,18:16:52,5465,13,,,,11780.65,0
10498060,18:17:18,18:17:18,9502,14,,,,11993.93,0
10498060,18:18:05,18:18:05,4849,15,,,,12338.61,0
10498060,18:24:00,18:24:00,6607,16,,,,15689.71,
10498060,18:26:27,18:26:27,6580,17,,,,17378.71,0
10498060,18:29:00,18:29:00,9514,18,,,,18854.26,
10498060,18:31:00,18:31:00,9516,19,,,,19318.34,
10498060,18:32:00,18:32:00,9518,20,,1,,19608.92,
10503020,03:02:00,03:02:00,9833,1,,,1,0,
10503020,03:04:59,03:04:59,2658,2,,,,652.56,0
10503020,03:05:58,03:05:58,2659,3,,,,872.72,0
10503020,03:07:00,03:07:00,9868,4,,,,1155.09,
10503020,03:08:00,03:08:00,2660,5,,,,1407.4,0
10503020,03:09:00,03:09:00,9929,6,,,,1700.45,
10503020,03:10:02,03:10:02,2663,7,,,,1943.34,0
10503020,03:12:45,03:12:45,8983,8,,,,2436.02,0
10503020,03:14:00,03:14:00,9870,9,,,,2717.12,
10503020,03:14:48,03:14:48,2321,10,,,,3001.77,0
10503020,03:15:43,03:15:43,10027,11,,,,3370.18,0
10503020,03:16:27,03:16:27,2667,12,,,,3696.67,0
10503020,03:17:32,03:17:32,2669,13,,,,4100.3,0
10503020,03:18:04,03:18:04,2670,14,,,,4335.96,0
10503020,03:20:00,03:20:00,9944,15,,,,5049.15,
10503020,03:22:58,03:22:58,5732,16,,,,6231.32,0
10503020,03:24:00,03:24:00,2127,17,,,,6858.52,
10503020,03:25:00,03:25:00,2514,18,,,,7846.01,
10503020,03:35:00,03:35:00,10161,19,,,,12403.17,
10503020,03:37:00,03:37:00,18,20,,,,13888.16,
10503020,03:38:13,03:38:13,9506,21,,,,14300.44,0
10503020,03:43:00,03:43:00,7096,22,,,,16085.1,
10503020,03:43:59,03:43:59,9503,23,,,,16595.98,0
10503020,03:44:22,03:44:22,2388,24,,,,16827.12,0
10503020,03:45:01,03:45:01,2389,25,,,,17181.35,0
10503020,03:46:05,03:46:05,3481,26,,,,17784.92,0
10503020,03:46:40,03:46:40,5465,27,,,,18065.99,0
10503020,03:47:05,03:47:05,9502,28,,,,18279.58,0
10503020,03:47:40,03:47:40,4849,29,,,,18624.65,0
10503020,03:52:00,03:52:00,6607,30,,,,21986.13,
10503020,03:54:00,03:54:00,6580,31,,,,23672.24,0
10503020,03:56:00,03:56:00,9514,32,,,,25151.05,
10503020,03:58:00,03:58:00,9516,33,,,,25615.13,
10503020,03:59:00,03:59:00,9518,34,,1,,25903.88,
10503030,03:02:00,03:02:00,9833,1,,,1,0,
10503030,03:04:59,03:04:59,2658,2,,,,652.56,0
10503030,03:05:58,03:05:58,2659,3,,,,872.72,0
10503030,03:07:00,03:07:00,9868,4,,,,1155.09,
10503030,03:08:00,03:08:00,2660,5,,,,1407.4,0
10503030,03:09:00,03:09:00,9929,6,,,,1700.45,
10503030,03:10:02,03:10:02,2663,7,,,,1943.34,0
10503030,03:12:45,03:12:45,8983,8,,,,2436.02,0
10503030,03:14:00,03:14:00,9870,9,,,,2717.12,
10503030,03:14:48,03:14:48,2321,10,,,,3001.77,0
10503030,03:15:43,03:15:43,10027,11,,,,3370.18,0
10503030,03:16:27,03:16:27,2667,12,,,,3696.67,0
10503030,03:17:32,03:17:32,2669,13,,,,4100.3,0
10503030,03:18:04,03:18:04,2670,14,,,,4335.96,0
10503030,03:20:00,03:20:00,9944,15,,,,5049.15,
10503030,03:22:58,03:22:58,5732,16,,,,6231.32,0
10503030,03:24:00,03:24:00,2127,17,,,,6858.52,
10503030,03:25:00,03:25:00,2514,18,,,,7846.01,
10503030,03:35:00,03:35:00,10161,19,,,,12403.17,
10503030,03:37:00,03:37:00,18,20,,,,13888.16,
10503030,03:38:13,03:38:13,9506,21,,,,14300.44,0
10503030,03:43:00,03:43:00,7096,22,,,,16085.1,
10503030,03:43:59,03:43:59,9503,23,,,,16595.98,0
10503030,03:44:22,03:44:22,2388,24,,,,16827.12,0
10503030,03:45:01,03:45:01,2389,25,,,,17181.35,0
10503030,03:46:05,03:46:05,3481,26,,,,17784.92,0
10503030,03:46:40,03:46:40,5465,27,,,,18065.99,0
10503030,03:47:05,03:47:05,9502,28,,,,18279.58,0
10503030,03:47:40,03:47:40,4849,29,,,,18624.65,0
10503030,03:52:00,03:52:00,6607,30,,,,21986.13,
10503030,03:54:00,03:54:00,6580,31,,,,23672.24,0
10503030,03:56:00,03:56:00,9514,32,,,,25151.05,
10503030,03:58:00,03:58:00,9516,33,,,,25615.13,
10503030,03:59:00,03:59:00,9518,34,,1,,25903.88,
10503040,03:02:00,03:02:00,9833,1,,,1,0,
10503040,03:04:59,03:04:59,2658,2,,,,652.56,0
10503040,03:05:58,03:05:58,2659,3,,,,872.72,0
10503040,03:07:00,03:07:00,9868,4,,,,1155.09,
10503040,03:08:00,03:08:00,2660,5,,,,1407.4,0
10503040,03:09:00,03:09:00,9929,6,,,,1700.45,
10503040,03:10:02,03:10:02,2663,7,,,,1943.34,0
10503040,03:12:45,03:12:45,8983,8,,,,2436.02,0
10503040,03:14:00,03:14:00,9870,9,,,,2717.12,
10503040,03:14:48,03:14:48,2321,10,,,,3001.77,0
10503040,03:15:43,03:15:43,10027,11,,,,3370.18,0
10503040,03:16:27,03:16:27,2667,12,,,,3696.67,0
10503040,03:17:32,03:17:32,2669,13,,,,4100.3,0
10503040,03:18:04,03:18:04,2670,14,,,,4335.96,0
10503040,03:20:00,03:20:00,9944,15,,,,5049.15,
10503040,03:22:58,03:22:58,5732,16,,,,6231.32,0
10503040,03:24:00,03:24:00,2127,17,,,,6858.52,
10503040,03:25:00,03:25:00,2514,18,,,,7846.01,
10503040,03:35:00,03:35:00,10161,19,,,,12403.17,
10503040,03:37:00,03:37:00,18,20,,,,13888.16,
10503040,03:38:13,03:38:13,9506,21,,,,14300.44,0
10503040,03:43:00,03:43:00,7096,22,,,,16085.1,
10503040,03:43:59,03:43:59,9503,23,,,,16595.98,0
10503040,03:44:22,03:44:22,2388,24,,,,16827.12,0
10503040,03:45:01,03:45:01,2389,25,,,,17181.35,0
10503040,03:46:05,03:46:05,3481,26,,,,17784.92,0
10503040,03:46:40,03:46:40,5465,27,,,,18065.99,0
10503040,03:47:05,03:47:05,9502,28,,,,18279.58,0
10503040,03:47:40,03:47:40,4849,29,,,,18624.65,0
10503040,03:52:00,03:52:00,6607,30,,,,21986.13,
10503040,03:54:00,03:54:00,6580,31,,,,23672.24,0
10503040,03:56:00,03:56:00,9514,32,,,,25151.05,
10503040,03:58:00,03:58:00,9516,33,,,,25615.13,
10503040,03:59:00,03:59:00,9518,34,,1,,25903.88,
10503050,03:02:00,03:02:00,9833,1,,,1,0,
10503050,03:04:59,03:04:59,2658,2,,,,652.56,0
10503050,03:05:58,03:05:58,2659,3,,,,872.72,0
10503050,03:07:00,03:07:00,9868,4,,,,1155.09,
10503050,03:08:00,03:08:00,2660,5,,,,1407.4,0
10503050,03:09:00,03:09:00,9929,6,,,,1700.45,
10503050,03:10:02,03:10:02,2663,7,,,,1943.34,0
10503050,03:12:45,03:12:45,8983,8,,,,2436.02,0
10503050,03:14:00,03:14:00,9870,9,,,,2717.12,
10503050,03:14:48,03:14:48,2321,10,,,,3001.77,0
10503050,03:15:43,03:15:43,10027,11,,,,3370.18,0
10503050,03:16:27,03:16:27,2667,12,,,,3696.67,0
10503050,03:17:32,03:17:32,2669,13,,,,4100.3,0
10503050,03:18:04,03:18:04,2670,14,,,,4335.96,0
10503050,03:20:00,03:20:00,9944,15,,,,5049.15,
10503050,03:22:58,03:22:58,5732,16,,,,6231.32,0
10503050,03:24:00,03:24:00,2127,17,,,,6858.52,
10503050,03:25:00,03:25:00,2514,18,,,,7846.01,
10503050,03:35:00,03:35:00,10161,19,,,,12403.17,
10503050,03:37:00,03:37:00,18,20,,,,13888.16,
10503050,03:38:13,03:38:13,9506,21,,,,14300.44,0
10503050,03:43:00,03:43:00,7096,22,,,,16085.1,
10503050,03:43:59,03:43:59,9503,23,,,,16595.98,0
10503050,03:44:22,03:44:22,2388,24,,,,16827.12,0
10503050,03:45:01,03:45:01,2389,25,,,,17181.35,0
10503050,03:46:05,03:46:05,3481,26,,,,17784.92,0
10503050,03:46:40,03:46:40,5465,27,,,,18065.99,0
10503050,03:47:05,03:47:05,9502,28,,,,18279.58,0
10503050,03:47:40,03:47:40,4849,29,,,,18624.65,0
10503050,03:52:00,03:52:00,6607,30,,,,21986.13,
10503050,03:54:00,03:54:00,6580,31,,,,23672.24,0
10503050,03:56:00,03:56:00,9514,32,,,,25151.05,
10503050,03:58:00,03:58:00,9516,33,,,,25615.13,
10503050,03:59:00,03:59:00,9518,34,,1,,25903.88,
10503060,03:02:00,03:02:00,9833,1,,,1,0,
10503060,03:04:59,03:04:59,2658,2,,,,652.56,0
10503060,03:05:58,03:05:58,2659,3,,,,872.72,0
10503060,03:07:00,03:07:00,9868,4,,,,1155.09,
10503060,03:08:00,03:08:00,2660,5,,,,1407.4,0
10503060,03:09:00,03:09:00,9929,6,,,,1700.45,
10503060,03:10:02,03:10:02,2663,7,,,,1943.34,0
10503060,03:12:45,03:12:45,8983,8,,,,2436.02,0
10503060,03:14:00,03:14:00,9870,9,,,,2717.12,
10503060,03:14:48,03:14:48,2321,10,,,,3001.77,0
10503060,03:15:43,03:15:43,10027,11,,,,3370.18,0
10503060,03:16:27,03:16:27,2667,12,,,,3696.67,0
10503060,03:17:32,03:17:32,2669,13,,,,4100.3,0
10503060,03:18:04,03:18:04,2670,14,,,,4335.96,0
10503060,03:20:00,03:20:00,9944,15,,,,5049.15,
10503060,03:22:58,03:22:58,5732,16,,,,6231.32,0
10503060,03:24:00,03:24:00,2127,17,,,,6858.52,
10503060,03:25:00,03:25:00,2514,18,,,,7846.01,
10503060,03:35:00,03:35:00,10161,19,,,,12403.17,
10503060,03:37:00,03:37:00,18,20,,,,13888.16,
10503060,03:38:13,03:38:13,9506,21,,,,14300.44,0
10503060,03:43:00,03:43:00,7096,22,,,,16085.1,
10503060,03:43:59,03:43:59,9503,23,,,,16595.98,0
10503060,03:44:22,03:44:22,2388,24,,,,16827.12,0
10503060,03:45:01,03:45:01,2389,25,,,,17181.35,0
10503060,03:46:05,03:46:05,3481,26,,,,17784.92,0
10503060,03:46:40,03:46:40,5465,27,,,,18065.99,0
10503060,03:47:05,03:47:05,9502,28,,,,18279.58,0
10503060,03:47:40,03:47:40,4849,29,,,,18624.65,0
10503060,03:52:00,03:52:00,6607,30,,,,21986.13,
10503060,03:54:00,03:54:00,6580,31,,,,23672.24,0
10503060,03:56:00,03:56:00,9514,32,,,,25151.05,
10503060,03:58:00,03:58:00,9516,33,,,,25615.13,
10503060,03:59:00,03:59:00,9518,34,,1,,25903.88,
10759070,18:15:00,18:15:00,9947,1,,,1,0,
10759070,18:17:43,18:17:43,5732,2,,,,956.47,0
10759070,18:19:00,18:19:00,2127,3,,,,1583.67,
10759070,18:23:00,18:23:00,2514,4,,,,2588.95,
10759070,18:32:00,18:32:00,10161,5,,,,7146.11,
10759070,18:35:00,18:35:00,18,6,,,,8631.1,
10759070,18:36:13,18:36:13,9506,7,,,,9043.38,0
10759070,18:41:00,18:41:00,7096,8,,,,10828.04,
10759070,18:41:51,18:41:51,9503,9,,,,11338.92,0
10759070,18:42:10,18:42:10,2388,10,,,,11570.06,0
10759070,18:42:43,18:42:43,2389,11,,,,11924.29,0
10759070,18:43:38,18:43:38,3481,12,,,,12527.86,0
10759070,18:44:08,18:44:08,5465,13,,,,12808.93,0
10759070,18:44:29,18:44:29,9502,14,,,,13022.52,0
10759070,18:45:00,18:45:00,4849,15,,,,13367.18,0
10759070,18:50:00,18:50:00,6607,16,,,,16716.47,
10759070,18:52:38,18:52:38,6580,17,,,,18405.25,0
10759070,18:55:00,18:55:00,9514,18,,,,19881.19,
10759070,18:56:00,18:56:00,9516,19,,,,20345.27,
10759070,18:59:00,18:59:00,9518,20,,1,,20637.35,
11060070,19:15:00,19:15:00,9947,1,,,1,0,
11060070,19:17:43,19:17:43,5732,2,,,,956.47,0
11060070,19:19:00,19:19:00,2127,3,,,,1583.67,
11060070,19:23:00,19:23:00,2514,4,,,,2588.95,
11060070,19:31:00,19:31:00,10161,5,,,,7146.11,
11060070,19:34:00,19:34:00,18,6,,,,8631.1,
11060070,19:35:13,19:35:13,9506,7,,,,9043.38,0
11060070,19:40:00,19:40:00,7096,8,,,,10828.04,
11060070,19:40:51,19:40:51,9503,9,,,,11338.92,0
11060070,19:41:10,19:41:10,2388,10,,,,11570.06,0
11060070,19:41:43,19:41:43,2389,11,,,,11924.29,0
11060070,19:42:38,19:42:38,3481,12,,,,12527.86,0
11060070,19:43:08,19:43:08,5465,13,,,,12808.93,0
11060070,19:43:29,19:43:29,9502,14,,,,13022.52,0
11060070,19:44:00,19:44:00,4849,15,,,,13367.18,0
11060070,19:49:00,19:49:00,6607,16,,,,16716.47,
11060070,19:51:38,19:51:38,6580,17,,,,18405.25,0
11060070,19:54:00,19:54:00,9514,18,,,,19881.19,
11060070,19:55:00,19:55:00,9516,19,,,,20345.27,
11060070,19:58:00,19:58:00,9518,20,,1,,20637.35,
11116010,11:43:00,11:43:00,9947,1,,,1,0,
11116010,11:45:43,11:45:43,5732,2,,,,956.47,0
11116010,11:47:00,11:47:00,2127,3,,,,1583.67,
11116010,11:51:00,11:51:00,2514,4,,,,2588.95,
11116010,12:00:00,12:00:00,10161,5,,,,7146.11,
11116010,12:03:00,12:03:00,18,6,,,,8631.1,
11116010,12:04:13,12:04:13,9506,7,,,,9043.38,0
11116010,12:09:00,12:09:00,7096,8,,,,10828.04,
11116010,12:09:51,12:09:51,9503,9,,,,11338.92,0
11116010,12:10:10,12:10:10,2388,10,,,,11570.06,0
11116010,12:10:43,12:10:43,2389,11,,,,11924.29,0
11116010,12:11:38,12:11:38,3481,12,,,,12527.86,0
11116010,12:12:08,12:12:08,5465,13,,,,12808.93,0
11116010,12:12:29,12:12:29,9502,14,,,,13022.52,0
11116010,12:13:00,12:13:00,4849,15,,,,13367.18,0
11116010,12:18:00,12:18:00,6607,16,,,,16716.47,
11116010,12:20:38,12:20:38,6580,17,,,,18405.25,0
11116010,12:23:00,12:23:00,9514,18,,,,19881.19,
11116010,12:24:00,12:24:00,9516,19,,,,20345.27,
11116010,12:27:00,12:27:00,9518,20,,1,,20637.35,
11116080,11:43:00,11:43:00,9947,1,,,1,0,
11116080,11:45:43,11:45:43,5732,2,,,,956.47,0
11116080,11:47:00,11:47:00,2127,3,,,,1583.67,
11116080,11:51:00,11:51:00,2514,4,,,,2588.95,
11116080,12:00:00,12:00:00,10161,5,,,,7146.11,
11116080,12:03:00,12:03:00,18,6,,,,8631.1,
11116080,12:04:13,12:04:13,9506,7,,,,9043.38,0
11116080,12:09:00,12:09:00,7096,8,,,,10828.04,
11116080,12:09:51,12:09:51,9503,9,,,,11338.92,0
11116080,12:10:10,12:10:10,2388,10,,,,11570.06,0
11116080,12:10:43,12:10:43,2389,11,,,,11924.29,0
11116080,12:11:38,12:11:38,3481,12,,,,12527.86,0
11116080,12:12:08,12:12:08,5465,13,,,,12808.93,0
11116080,12:12:29,12:12:29,9502,14,,,,13022.52,0
11116080,12:13:00,12:13:00,4849,15,,,,13367.18,0
11116080,12:18:00,12:18:00,6607,16,,,,16716.47,
11116080,12:20:38,12:20:38,6580,17,,,,18405.25,0
11116080,12:23:00,12:23:00,9514,18,,,,19881.19,
11116080,12:24:00,12:24:00,9516,19,,,,20345.27,
11116080,12:27:00,12:27:00,9518,20,,1,,20637.35,
11227070,13:15:00,13:15:00,9947,1,,,1,0,
11227070,13:17:43,13:17:43,5732,2,,,,956.47,0
11227070,13:19:00,13:19:00,2127,3,,,,1583.67,
11227070,13:23:00,13:23:00,2514,4,,,,2588.95,
11227070,13:32:00,13:32:00,10161,5,,,,7146.11,
11227070,13:35:00,13:35:00,18,6,,,,8631.1,
11227070,13:36:13,13:36:13,9506,7,,,,9043.38,0
11227070,13:41:00,13:41:00,7096,8,,,,10828.04,
11227070,13:41:51,13:41:51,9503,9,,,,11338.92,0
11227070,13:42:10,13:42:10,2388,10,,,,11570.06,0
11227070,13:42:43,13:42:43,2389,11,,,,11924.29,0
11227070,13:43:38,13:43:38,3481,12,,,,12527.86,0
11227070,13:44:08,13:44:08,5465,13,,,,12808.93,0
11227070,13:44:29,13:44:29,9502,14,,,,13022.52,0
11227070,13:45:00,13:45:00,4849,15,,,,13367.18,0
11227070,13:50:00,13:50:00,6607,16,,,,16716.47,
11227070,13:52:38,13:52:38,6580,17,,,,18405.25,0
11227070,13:55:00,13:55:00,9514,18,,,,19881.19,
11227070,13:56:00,13:56:00,9516,19,,,,20345.27,
11227070,13:59:00,13:59:00,9518,20,,1,,20637.35,
11228090,17:47:00,17:47:00,9947,1,,,1,0,
11228090,17:51:45,17:51:45,5732,2,,,,956.47,0
11228090,17:54:00,17:54:00,2127,3,,,,1583.67,
11228090,17:55:11,17:55:11,3836,4,,,,2240.8,0
11228090,18:03:00,18:03:00,2452,5,,,,6181.08,
11228090,18:05:00,18:05:00,18,6,,,,7612.35,
11228090,18:06:29,18:06:29,9506,7,,,,8025.4,0
11228090,18:13:00,18:13:00,7096,8,,,,9830.35,
11228090,18:14:01,18:14:01,9503,9,,,,10340.69,0
11228090,18:14:28,18:14:28,2388,10,,,,10571.83,0
11228090,18:15:22,18:15:22,2389,11,,,,10914.39,0
11228090,18:16:25,18:16:25,3481,12,,,,11498.89,0
11228090,18:16:52,18:16:52,5465,13,,,,11780.65,0
11228090,18:17:18,18:17:18,9502,14,,,,11993.93,0
11228090,18:18:05,18:18:05,4849,15,,,,12338.61,0
11228090,18:24:00,18:24:00,6607,16,,,,15689.71,
11228090,18:26:27,18:26:27,6580,17,,,,17378.71,0
11228090,18:29:00,18:29:00,9514,18,,,,18854.26,
11228090,18:31:00,18:31:00,9516,19,,,,19318.34,
11228090,18:32:00,18:32:00,9518,20,,1,,19608.92,
11280090,26:05:00,26:05:00,9833,1,,,1,0,
11280090,26:07:23,26:07:23,2658,2,,,,652.56,0
11280090,26:08:10,26:08:10,2659,3,,,,872.72,0
11280090,26:09:00,26:09:00,9868,4,,,,1155.09,
11280090,26:10:00,26:10:00,2660,5,,,,1407.4,0
11280090,26:11:00,26:11:00,9929,6,,,,1700.45,
11280090,26:11:37,26:11:37,2663,7,,,,1943.34,0
11280090,26:13:15,26:13:15,8983,8,,,,2436.02,0
11280090,26:14:00,26:14:00,9870,9,,,,2717.12,
11280090,26:14:40,26:14:40,2321,10,,,,3001.77,0
11280090,26:15:25,26:15:25,10027,11,,,,3370.18,0
11280090,26:16:03,26:16:03,2667,12,,,,3696.67,0
11280090,26:16:56,26:16:56,2669,13,,,,4100.3,0
11280090,26:17:23,26:17:23,2670,14,,,,4335.96,0
11280090,26:19:00,26:19:00,9944,15,,,,5049.15,
11280090,26:24:11,26:24:11,5732,16,,,,6231.32,0
11280090,26:26:00,26:26:00,2127,17,,,,6858.52,
11280090,26:27:00,26:27:00,2514,18,,,,7846.01,
11280090,26:37:00,26:37:00,10161,19,,,,12403.17,
11280090,26:39:00,26:39:00,18,20,,,,13888.16,
11280090,26:40:13,26:40:13,9506,21,,,,14300.44,0
11280090,26:45:00,26:45:00,7096,22,,,,16085.1,
11280090,26:45:59,26:45:59,9503,23,,,,16595.98,0
11280090,26:46:22,26:46:22,2388,24,,,,16827.12,0
11280090,26:47:01,26:47:01,2389,25,,,,17181.35,0
11280090,26:48:05,26:48:05,3481,26,,,,17784.92,0
11280090,26:48:40,26:48:40,5465,27,,,,18065.99,0
11280090,26:49:05,26:49:05,9502,28,,,,18279.58,0
11280090,26:49:40,26:49:40,4849,29,,,,18624.65,0
11280090,26:54:00,26:54:00,6607,30,,,,21986.13,
11280090,26:56:30,26:56:30,6580,31,,,,23672.24,0
11280090,26:59:00,26:59:00,9514,32,,,,25151.05,
11280090,27:00:00,27:00:00,9516,33,,,,25615.13,
11280090,27:01:00,27:01:00,9518,34,,1,,25903.88,
11321020,08:16:00,08:16:00,9947,1,,,1,0,
11321020,08:20:45,08:20:45,5732,2,,,,956.47,0
11321020,08:23:00,08:23:00,2127,3,,,,1583.67,
11321020,08:23:47,08:23:47,3836,4,,,,2240.8,0
11321020,08:29:00,08:29:00,2452,5,,,,6181.08,
11321020,08:31:00,08:31:00,18,6,,,,7612.35,
11321020,08:32:29,08:32:29,9506,7,,,,8025.4,0
11321020,08:39:00,08:39:00,7096,8,,,,9830.35,
11321020,08:39:56,08:39:56,9503,9,,,,10340.69,0
11321020,08:40:20,08:40:20,2388,10,,,,10571.83,0
11321020,08:41:09,08:41:09,2389,11,,,,10914.39,0
11321020,08:42:06,08:42:06,3481,12,,,,11498.89,0
11321020,08:42:31,08:42:31,5465,13,,,,11780.65,0
11321020,08:42:55,08:42:55,9502,14,,,,11993.93,0
11321020,08:43:37,08:43:37,4849,15,,,,12338.61,0
11321020,08:49:00,08:49:00,6607,16,,,,15689.71,
11321020,08:51:27,08:51:27,6580,17,,,,17378.71,0
11321020,08:54:00,08:54:00,9514,18,,,,18854.26,
11321020,08:56:00,08:56:00,9516,19,,,,19318.34,
11321020,08:57:00,08:57:00,9518,20,,1,,19608.92,
11321030,08:16:00,08:16:00,9947,1,,,1,0,
11321030,08:20:45,08:20:45,5732,2,,,,956.47,0
11321030,08:23:00,08:23:00,2127,3,,,,1583.67,
11321030,08:23:47,08:23:47,3836,4,,,,2240.8,0
11321030,08:29:00,08:29:00,2452,5,,,,6181.08,
11321030,08:31:00,08:31:00,18,6,,,,7612.35,
11321030,08:32:29,08:32:29,9506,7,,,,8025.4,0
11321030,08:39:00,08:39:00,7096,8,,,,9830.35,
11321030,08:39:56,08:39:56,9503,9,,,,10340.69,0
11321030,08:40:20,08:40:20,2388,10,,,,10571.83,0
11321030,08:41:09,08:41:09,2389,11,,,,10914.39,0
11321030,08:42:06,08:42:06,3481,12,,,,11498.89,0
11321030,08:42:31,08:42:31,5465,13,,,,11780.65,0
11321030,08:42:55,08:42:55,9502,14,,,,11993.93,0
11321030,08:43:37,08:43:37,4849,15,,,,12338.61,0
11321030,08:49:00,08:49:00,6607,16,,,,15689.71,
11321030,08:51:27,08:51:27,6580,17,,,,17378.71,0
11321030,08:54:00,08:54:00,9514,18,,,,18854.26,
11321030,08:56:00,08:56:00,9516,19,,,,19318.34,
11321030,08:57:00,08:57:00,9518,20,,1,,19608.92,
11321040,08:16:00,08:16:00,9947,1,,,1,0,
11321040,08:20:45,08:20:45,5732,2,,,,956.47,0
11321040,08:23:00,08:23:00,2127,3,,,,1583.67,
11321040,08:23:47,08:23:47,3836,4,,,,2240.8,0
11321040,08:29:00,08:29:00,2452,5,,,,6181.08,
11321040,08:31:00,08:31:00,18,6,,,,7612.35,
11321040,08:32:29,08:32:29,9506,7,,,,8025.4,0
11321040,08:39:00,08:39:00,7096,8,,,,9830.35,
11321040,08:39:56,08:39:56,9503,9,,,,10340.69,0
11321040,08:40:20,08:40:20,2388,10,,,,10571.83,0
11321040,08:41:09,08:41:09,2389,11,,,,10914.39,0
11321040,08:42:06,08:42:06,3481,12,,,,11498.89,0
11321040,08:42:31,08:42:31,5465,13,,,,11780.65,0
11321040,08:42:55,08:42:55,9502,14,,,,11993.93,0
11321040,08:43:37,08:43:37,4849,15,,,,12338.61,0
11321040,08:49:00,08:49:00,6607,16,,,,15689.71,
11321040,08:51:27,08:51:27,6580,17,,,,17378.71,0
11321040,08:54:00,08:54:00,9514,18,,,,18854.26,
11321040,08:56:00,08:56:00,9516,19,,,,19318.34,
11321040,08:57:00,08:57:00,9518,20,,1,,19608.92,
11321050,08:16:00,08:16:00,9947,1,,,1,0,
11321050,08:20:45,08:20:45,5732,2,,,,956.47,0
11321050,08:23:00,08:23:00,2127,3,,,,1583.67,
11321050,08:23:47,08:23:47,3836,4,,,,2240.8,0
11321050,08:29:00,08:29:00,2452,5,,,,6181.08,
11321050,08:31:00,08:31:00,18,6,,,,7612.35,
11321050,08:32:29,08:32:29,9506,7,,,,8025.4,0
11321050,08:39:00,08:39:00,7096,8,,,,9830.35,
11321050,08:39:56,08:39:56,9503,9,,,,10340.69,0
11321050,08:40:20,08:40:20,2388,10,,,,10571.83,0
11321050,08:41:09,08:41:09,2389,11,,,,10914.39,0
11321050,08:42:06,08:42:06,3481,12,,,,11498.89,0
11321050,08:42:31,08:42:31,5465,13,,,,11780.65,0
11321050,08:42:55,08:42:55,9502,14,,,,11993.93,0
11321050,08:43:37,08:43:37,4849,15,,,,12338.61,0
11321050,08:49:00,08:49:00,6607,16,,,,15689.71,
11321050,08:51:27,08:51:27,6580,17,,,,17378.71,0
11321050,08:54:00,08:54:00,9514,18,,,,18854.26,
11321050,08:56:00,08:56:00,9516,19,,,,19318.34,
11321050,08:57:00,08:57:00,9518,20,,1,,19608.92,
11321060,08:16:00,08:16:00,9947,1,,,1,0,
11321060,08:20:45,08:20:45,5732,2,,,,956.47,0
11321060,08:23:00,08:23:00,2127,3,,,,1583.67,
11321060,08:23:47,08:23:47,3836,4,,,,2240.8,0
11321060,08:29:00,08:29:00,2452,5,,,,6181.08,
11321060,08:31:00,08:31:00,18,6,,,,7612.35,
11321060,08:32:29,08:32:29,9506,7,,,,8025.4,0
11321060,08:39:00,08:39:00,7096,8,,,,9830.35,
11321060,08:39:56,08:39:56,9503,9,,,,10340.69,0
11321060,08:40:20,08:40:20,2388,10,,,,10571.83,0
11321060,08:41:09,08:41:09,2389,11,,,,10914.39,0
11321060,08:42:06,08:42:06,3481,12,,,,11498.89,0
11321060,08:42:31,08:42:31,5465,13,,,,11780.65,0
11321060,08:42:55,08:42:55,9502,14,,,,11993.93,0
11321060,08:43:37,08:43:37,4849,15,,,,12338.61,0
11321060,08:49:00,08:49:00,6607,16,,,,15689.71,
11321060,08:51:27,08:51:27,6580,17,,,,17378.71,0
11321060,08:54:00,08:54:00,9514,18,,,,18854.26,
11321060,08:56:00,08:56:00,9516,19,,,,19318.34,
11321060,08:57:00,08:57:00,9518,20,,1,,19608.92,
11386010,04:10:00,04:10:00,9833,1,,,1,0,
11386010,04:12:23,04:12:23,2658,2,,,,652.56,0
11386010,04:13:10,04:13:10,2659,3,,,,872.72,0
11386010,04:14:00,04:14:00,9868,4,,,,1155.09,
11386010,04:15:30,04:15:30,2660,5,,,,1407.4,0
11386010,04:17:00,04:17:00,9929,6,,,,1700.45,
11386010,04:18:15,04:18:15,2663,7,,,,1943.34,0
11386010,04:21:31,04:21:31,8983,8,,,,2436.02,0
11386010,04:23:00,04:23:00,9870,9,,,,2717.12,
11386010,04:23:40,04:23:40,2321,10,,,,3001.77,0
11386010,04:24:25,04:24:25,10027,11,,,,3370.18,0
11386010,04:25:03,04:25:03,2667,12,,,,3696.67,0
11386010,04:25:56,04:25:56,2669,13,,,,4100.3,0
11386010,04:26:23,04:26:23,2670,14,,,,4335.96,0
11386010,04:28:00,04:28:00,9944,15,,,,5049.15,
11386010,04:30:58,04:30:58,5732,16,,,,6231.32,0
11386010,04:32:00,04:32:00,2127,17,,,,6858.52,
11386010,04:36:00,04:36:00,2514,18,,,,7846.01,
11386010,04:44:00,04:44:00,10161,19,,,,12403.17,
11386010,04:47:00,04:47:00,18,20,,,,13888.16,
11386010,04:48:13,04:48:13,9506,21,,,,14300.44,0
11386010,04:53:00,04:53:00,7096,22,,,,16085.1,
11386010,04:53:59,04:53:59,9503,23,,,,16595.98,0
11386010,04:54:22,04:54:22,2388,24,,,,16827.12,0
11386010,04:55:01,04:55:01,2389,25,,,,17181.35,0
11386010,04:56:05,04:56:05,3481,26,,,,17784.92,0
11386010,04:56:40,04:56:40,5465,27,,,,18065.99,0
11386010,04:57:05,04:57:05,9502,28,,,,18279.58,0
11386010,04:57:40,04:57:40,4849,29,,,,18624.65,0
11386010,05:02:00,05:02:00,6607,30,,,,21986.13,
11386010,05:04:30,05:04:30,6580,31,,,,23672.24,0
11386010,05:07:00,05:07:00,9514,32,,,,25151.05,
11386010,05:08:00,05:08:00,9516,33,,,,25615.13,
11386010,05:11:00,05:11:00,9518,34,,1,,25903.88,
11386080,04:10:00,04:10:00,9833,1,,,1,0,
11386080,04:12:23,04:12:23,2658,2,,,,652.56,0
11386080,04:13:10,04:13:10,2659,3,,,,872.72,0
11386080,04:14:00,04:14:00,9868,4,,,,1155.09,
11386080,04:15:30,04:15:30,2660,5,,,,1407.4,0
11386080,04:17:00,04:17:00,9929,6,,,,1700.45,
11386080,04:18:15,04:18:15,2663,7,,,,1943.34,0
11386080,04:21:31,04:21:31,8983,8,,,,2436.02,0
11386080,04:23:00,04:23:00,9870,9,,,,2717.12,
11386080,04:23:40,04:23:40,2321,10,,,,3001.77,0
11386080,04:24:25,04:24:25,10027,11,,,,3370.18,0
11386080,04:25:03,04:25:03,2667,12,,,,3696.67,0
11386080,04:25:56,04:25:56,2669,13,,,,4100.3,0
11386080,04:26:23,04:26:23,2670,14,,,,4335.96,0
11386080,04:28:00,04:28:00,9944,15,,,,5049.15,
11386080,04:30:58,04:30:58,5732,16,,,,6231.32,0
11386080,04:32:00,04:32:00,2127,17,,,,6858.52,
11386080,04:36:00,04:36:00,2514,18,,,,7846.01,
11386080,04:44:00,04:44:00,10161,19,,,,12403.17,
11386080,04:47:00,04:47:00,18,20,,,,13888.16,
11386080,04:48:13,04:48:13,9506,21,,,,14300.44,0
11386080,04:53:00,04:53:00,7096,22,,,,16085.1,
11386080,04:53:59,04:53:59,9503,23,,,,16595.98,0
11386080,04:54:22,04:54:22,2388,24,,,,16827.12,0
11386080,04:55:01,04:55:01,2389,25,,,,17181.35,0
11386080,04:56:05,04:56:05,3481,26,,,,17784.92,0
11386080,04:56:40,04:56:40,5465,27,,,,18065.99,0
11386080,04:57:05,04:57:05,9502,28,,,,18279.58,0
11386080,04:57:40,04:57:40,4849,29,,,,18624.65,0
11386080,05:02:00,05:02:00,6607,30,,,,21986.13,
11386080,05:04:30,05:04:30,6580,31,,,,23672.24,0
11386080,05:07:00,05:07:00,9514,32,,,,25151.05,
11386080,05:08:00,05:08:00,9516,33,,,,25615.13,
11386080,05:11:00,05:11:00,9518,34,,1,,25903.88,
11442090,03:32:00,03:32:00,9833,1,,,1,0,
11442090,03:34:59,03:34:59,2658,2,,,,652.56,0
11442090,03:35:58,03:35:58,2659,3,,,,872.72,0
11442090,03:37:00,03:37:00,9868,4,,,,1155.09,
11442090,03:38:00,03:38:00,2660,5,,,,1407.4,0
11442090,03:39:00,03:39:00,9929,6,,,,1700.45,
11442090,03:39:37,03:39:37,2663,7,,,,1943.34,0
11442090,03:41:15,03:41:15,8983,8,,,,2436.02,0
11442090,03:42:00,03:42:00,9870,9,,,,2717.12,
11442090,03:42:48,03:42:48,2321,10,,,,3001.77,0
11442090,03:43:43,03:43:43,10027,11,,,,3370.18,0
11442090,03:44:27,03:44:27,2667,12,,,,3696.67,0
11442090,03:45:32,03:45:32,2669,13,,,,4100.3,0
11442090,03:46:04,03:46:04,2670,14,,,,4335.96,0
11442090,03:48:00,03:48:00,9944,15,,,,5049.15,
11442090,03:50:58,03:50:58,5732,16,,,,6231.32,0
11442090,03:52:00,03:52:00,2127,17,,,,6858.52,
11442090,03:53:00,03:53:00,2514,18,,,,7846.01,
11442090,04:03:00,04:03:00,10161,19,,,,12403.17,
11442090,04:05:00,04:05:00,18,20,,,,13888.16,
11442090,04:06:13,04:06:13,9506,21,,,,14300.44,0
11442090,04:11:00,04:11:00,7096,22,,,,16085.1,
11442090,04:11:59,04:11:59,9503,23,,,,16595.98,0
11442090,04:12:22,04:12:22,2388,24,,,,16827.12,0
11442090,04:13:01,04:13:01,2389,25,,,,17181.35,0
11442090,04:14:05,04:14:05,3481,26,,,,17784.92,0
11442090,04:14:40,04:14:40,5465,27,,,,18065.99,0
11442090,04:15:05,04:15:05,9502,28,,,,18279.58,0
11442090,04:15:40,04:15:40,4849,29,,,,18624.65,0
11442090,04:20:00,04:20:00,6607,30,,,,21986.13,
11442090,04:22:00,04:22:00,6580,31,,,,23672.24,0
11442090,04:24:00,04:24:00,9514,32,,,,25151.05,
11442090,04:26:00,04:26:00,9516,33,,,,25615.13,
11442090,04:27:00,04:27:00,9518,34,,1,,25903.88,
11774090,25:37:00,25:37:00,9833,1,,,1,0,
11774090,25:39:23,25:39:23,2658,2,,,,652.56,0
11774090,25:40:10,25:40:10,2659,3,,,,872.72,0
11774090,25:41:00,25:41:00,9868,4,,,,1155.09,
11774090,25:42:00,25:42:00,2660,5,,,,1407.4,0
11774090,25:43:00,25:43:00,9929,6,,,,1700.45,
11774090,25:43:37,25:43:37,2663,7,,,,1943.34,0
11774090,25:45:15,25:45:15,8983,8,,,,2436.02,0
11774090,25:46:00,25:46:00,9870,9,,,,2717.12,
11774090,25:46:40,25:46:40,2321,10,,,,3001.77,0
11774090,25:47:25,25:47:25,10027,11,,,,3370.18,0
11774090,25:48:03,25:48:03,2667,12,,,,3696.67,0
11774090,25:48:56,25:48:56,2669,13,,,,4100.3,0
11774090,25:49:23,25:49:23,2670,14,,,,4335.96,0
11774090,25:51:00,25:51:00,9944,15,,,,5049.15,
11774090,25:56:11,25:56:11,5732,16,,,,6231.32,0
11774090,25:58:00,25:58:00,2127,17,,,,6858.52,
11774090,25:59:00,25:59:00,2514,18,,,,7846.01,
11774090,26:09:00,26:09:00,10161,19,,,,12403.17,
11774090,26:11:00,26:11:00,18,20,,,,13888.16,
11774090,26:12:13,26:12:13,9506,21,,,,14300.44,0
11774090,26:17:00,26:17:00,7096,22,,,,16085.1,
11774090,26:17:59,26:17:59,9503,23,,,,16595.98,0
11774090,26:18:22,26:18:22,2388,24,,,,16827.12,0
11774090,26:19:01,26:19:01,2389,25,,,,17181.35,0
11774090,26:20:05,26:20:05,3481,26,,,,17784.92,0
11774090,26:20:40,26:20:40,5465,27,,,,18065.99,0
11774090,26:21:05,26:21:05,9502,28,,,,18279.58,0
11774090,26:21:40,26:21:40,4849,29,,,,18624.65,0
11774090,26:26:00,26:26:00,6607,30,,,,21986.13,
11774090,26:28:30,26:28:30,6580,31,,,,23672.24,0
11774090,26:31:00,26:31:00,9514,32,,,,25151.05,
11774090,26:32:00,26:32:00,9516,33,,,,25615.13,
11774090,26:33:00,26:33:00,9518,34,,1,,25903.88,
11844070,26:23:00,26:23:00,9947,1,,,1,0,
11844070,26:25:43,26:25:43,5732,2,,,,956.47,0
11844070,26:27:00,26:27:00,2127,3,,,,1583.67,
11844070,26:31:00,26:31:00,2514,4,,,,2588.95,
11844070,26:39:00,26:39:00,10161,5,,,,7146.11,
11844070,26:42:00,26:42:00,18,6,,,,8631.1,
11844070,26:43:13,26:43:13,9506,7,,,,9043.38,0
11844070,26:48:00,26:48:00,7096,8,,,,10828.04,
11844070,26:48:51,26:48:51,9503,9,,,,11338.92,0
11844070,26:49:10,26:49:10,2388,10,,,,11570.06,0
11844070,26:49:43,26:49:43,2389,11,,,,11924.29,0
11844070,26:50:38,26:50:38,3481,12,,,,12527.86,0
11844070,26:51:08,26:51:08,5465,13,,,,12808.93,0
11844070,26:51:29,26:51:29,9502,14,,,,13022.52,0
11844070,26:52:00,26:52:00,4849,15,,,,13367.18,0
11844070,26:57:00,26:57:00,6607,16,,,,16716.47,
11844070,26:59:38,26:59:38,6580,17,,,,18405.25,0
11844070,27:02:00,27:02:00,9514,18,,,,19881.19,
11844070,27:03:00,27:03:00,9516,19,,,,20345.27,
11844070,27:06:00,27:06:00,9518,20,,1,,20637.35,
11931010,18:58:00,18:58:00,9947,1,,,1,0,
11931010,19:00:43,19:00:43,5732,2,,,,956.47,0
11931010,19:02:00,19:02:00,2127,3,,,,1583.67,
11931010,19:06:00,19:06:00,2514,4,,,,2588.95,
11931010,19:15:00,19:15:00,10161,5,,,,7146.11,
11931010,19:18:00,19:18:00,18,6,,,,8631.1,
11931010,19:19:13,19:19:13,9506,7,,,,9043.38,0
11931010,19:24:00,19:24:00,7096,8,,,,10828.04,
11931010,19:24:51,19:24:51,9503,9,,,,11338.92,0
11931010,19:25:10,19:25:10,2388,10,,,,11570.06,0
11931010,19:25:43,19:25:43,2389,11,,,,11924.29,0
11931010,19:26:38,19:26:38,3481,12,,,,12527.86,0
11931010,19:27:08,19:27:08,5465,13,,,,12808.93,0
11931010,19:27:29,19:27:29,9502,14,,,,13022.52,0
11931010,19:28:00,19:28:00,4849,15,,,,13367.18,0
11931010,19:33:00,19:33:00,6607,16,,,,16716.47,
11931010,19:35:38,19:35:38,6580,17,,,,18405.25,0
11931010,19:38:00,19:38:00,9514,18,,,,19881.19,
11931010,19:39:00,19:39:00,9516,19,,,,20345.27,
11931010,19:42:00,19:42:00,9518,20,,1,,20637.35,
11931080,18:58:00,18:58:00,9947,1,,,1,0,
11931080,19:00:43,19:00:43,5732,2,,,,956.47,0
11931080,19:02:00,19:02:00,2127,3,,,,1583.67,
11931080,19:06:00,19:06:00,2514,4,,,,2588.95,
11931080,19:15:00,19:15:00,10161,5,,,,7146.11,
11931080,19:18:00,19:18:00,18,6,,,,8631.1,
11931080,19:19:13,19:19:13,9506,7,,,,9043.38,0
11931080,19:24:00,19:24:00,7096,8,,,,10828.04,
11931080,19:24:51,19:24:51,9503,9,,,,11338.92,0
11931080,19:25:10,19:25:10,2388,10,,,,11570.06,0
11931080,19:25:43,19:25:43,2389,11,,,,11924.29,0
11931080,19:26:38,19:26:38,3481,12,,,,12527.86,0
11931080,19:27:08,19:27:08,5465,13,,,,12808.93,0
11931080,19:27:29,19:27:29,9502,14,,,,13022.52,0
11931080,19:28:00,19:28:00,4849,15,,,,13367.18,0
11931080,19:33:00,19:33:00,6607,16,,,,16716.47,
11931080,19:35:38,19:35:38,6580,17,,,,18405.25,0
11931080,19:38:00,19:38:00,9514,18,,,,19881.19,
11931080,19:39:00,19:39:00,9516,19,,,,20345.27,
11931080,19:42:00,19:42:00,9518,20,,1,,20637.35,
12391070,07:00:00,07:00:00,9947,1,,,1,0,
12391070,07:02:43,07:02:43,5732,2,,,,956.47,0
12391070,07:04:00,07:04:00,2127,3,,,,1583.67,
12391070,07:08:00,07:08:00,2514,4,,,,2588.95,
12391070,07:16:00,07:16:00,10161,5,,,,7146.11,
12391070,07:19:00,07:19:00,18,6,,,,8631.1,
12391070,07:20:13,07:20:13,9506,7,,,,9043.38,0
12391070,07:25:00,07:25:00,7096,8,,,,10828.04,
12391070,07:25:51,07:25:51,9503,9,,,,11338.92,0
12391070,07:26:10,07:26:10,2388,10,,,,11570.06,0
12391070,07:26:43,07:26:43,2389,11,,,,11924.29,0
12391070,07:27:38,07:27:38,3481,12,,,,12527.86,0
12391070,07:28:08,07:28:08,5465,13,,,,12808.93,0
12391070,07:28:29,07:28:29,9502,14,,,,13022.52,0
12391070,07:29:00,07:29:00,4849,15,,,,13367.18,0
12391070,07:34:00,07:34:00,6607,16,,,,16716.47,
12391070,07:36:38,07:36:38,6580,17,,,,18405.25,0
12391070,07:39:00,07:39:00,9514,18,,,,19881.19,
12391070,07:40:00,07:40:00,9516,19,,,,20345.27,
12391070,07:43:00,07:43:00,9518,20,,1,,20637.35,
13000020,21:32:00,21:32:00,9947,1,,,1,0,
13000020,21:36:45,21:36:45,5732,2,,,,956.47,0
13000020,21:39:00,21:39:00,2127,3,,,,1583.67,
13000020,21:40:03,21:40:03,3836,4,,,,2240.8,0
13000020,21:47:00,21:47:00,2452,5,,,,6181.08,
13000020,21:49:00,21:49:00,18,6,,,,7612.35,
13000020,21:50:07,21:50:07,9506,7,,,,8025.4,0
13000020,21:55:00,21:55:00,7096,8,,,,9830.35,
13000020,21:55:56,21:55:56,9503,9,,,,10340.69,0
13000020,21:56:20,21:56:20,2388,10,,,,10571.83,0
13000020,21:57:09,21:57:09,2389,11,,,,10914.39,0
13000020,21:58:06,21:58:06,3481,12,,,,11498.89,0
13000020,21:58:31,21:58:31,5465,13,,,,11780.65,0
13000020,21:58:55,21:58:55,9502,14,,,,11993.93,0
13000020,21:59:37,21:59:37,4849,15,,,,12338.61,0
13000020,22:05:00,22:05:00,6607,16,,,,15689.71,
13000020,22:07:27,22:07:27,6580,17,,,,17378.71,0
13000020,22:10:00,22:10:00,9514,18,,,,18854.26,
13000020,22:11:00,22:11:00,9516,19,,,,19318.34,
13000020,22:12:00,22:12:00,9518,20,,1,,19608.92,
13000030,21:32:00,21:32:00,9947,1,,,1,0,
13000030,21:36:45,21:36:45,5732,2,,,,956.47,0
13000030,21:39:00,21:39:00,2127,3,,,,1583.67,
13000030,21:40:03,21:40:03,3836,4,,,,2240.8,0
13000030,21:47:00,21:47:00,2452,5,,,,6181.08,
13000030,21:49:00,21:49:00,18,6,,,,7612.35,
13000030,21:50:07,21:50:07,9506,7,,,,8025.4,0
13000030,21:55:00,21:55:00,7096,8,,,,9830.35,
13000030,21:55:56,21:55:56,9503,9,,,,10340.69,0
13000030,21:56:20,21:56:20,2388,10,,,,10571.83,0
13000030,21:57:09,21:57:09,2389,11,,,,10914.39,0
13000030,21:58:06,21:58:06,3481,12,,,,11498.89,0
13000030,21:58:31,21:58:31,5465,13,,,,11780.65,0
13000030,21:58:55,21:58:55,9502,14,,,,11993.93,0
13000030,21:59:37,21:59:37,4849,15,,,,12338.61,0
13000030,22:05:00,22:05:00,6607,16,,,,15689.71,
13000030,22:07:27,22:07:27,6580,17,,,,17378.71,0
13000030,22:10:00,22:10:00,9514,18,,,,18854.26,
13000030,22:11:00,22:11:00,9516,19,,,,19318.34,
13000030,22:12:00,22:12:00,9518,20,,1,,19608.92,
13000040,21:32:00,21:32:00,9947,1,,,1,0,
13000040,21:36:45,21:36:45,5732,2,,,,956.47,0
13000040,21:39:00,21:39:00,2127,3,,,,1583.67,
13000040,21:40:03,21:40:03,3836,4,,,,2240.8,0
13000040,21:47:00,21:47:00,2452,5,,,,6181.08,
13000040,21:49:00,21:49:00,18,6,,,,7612.35,
13000040,21:50:07,21:50:07,9506,7,,,,8025.4,0
13000040,21:55:00,21:55:00,7096,8,,,,9830.35,
13000040,21:55:56,21:55:56,9503,9,,,,10340.69,0
13000040,21:56:20,21:56:20,2388,10,,,,10571.83,0
13000040,21:57:09,21:57:09,2389,11,,,,10914.39,0
13000040,21:58:06,21:58:06,3481,12,,,,11498.89,0
13000040,21:58:31,21:58:31,5465,13,,,,11780.65,0
13000040,21:58:55,21:58:55,9502,14,,,,11993.93,0
13000040,21:59:37,21:59:37,4849,15,,,,12338.61,0
13000040,22:05:00,22:05:00,6607,16,,,,15689.71,
13000040,22:07:27,22:07:27,6580,17,,,,17378.71,0
13000040,22:10:00,22:10:00,9514,18,,,,18854.26,
13000040,22:11:00,22:11:00,9516,19,,,,19318.34,
13000040,22:12:00,22:12:00,9518,20,,1,,19608.92,
13000050,21:32:00,21:32:00,9947,1,,,1,0,
13000050,21:36:45,21:36:45,5732,2,,,,956.47,0
13000050,21:39:00,21:39:00,2127,3,,,,1583.67,
13000050,21:40:03,21:40:03,3836,4,,,,2240.8,0
13000050,21:47:00,21:47:00,2452,5,,,,6181.08,
13000050,21:49:00,21:49:00,18,6,,,,7612.35,
13000050,21:50:07,21:50:07,9506,7,,,,8025.4,0
13000050,21:55:00,21:55:00,7096,8,,,,9830.35,
13000050,21:55:56,21:55:56,9503,9,,,,10340.69,0
13000050,21:56:20,21:56:20,2388,10,,,,10571.83,0
13000050,21:57:09,21:57:09,2389,11,,,,10914.39,0
13000050,21:58:06,21:58:06,3481,12,,,,11498.89,0
13000050,21:58:31,21:58:31,5465,13,,,,11780.65,0
13000050,21:58:55,21:58:55,9502,14,,,,11993.93,0
13000050,21:59:37,21:59:37,4849,15,,,,12338.61,0
13000050,22:05:00,22:05:00,6607,16,,,,15689.71,
13000050,22:07:27,22:07:27,6580,17,,,,17378.71,0
13000050,22:10:00,22:10:00,9514,18,,,,18854.26,
13000050,22:11:00,22:11:00,9516,19,,,,19318.34,
13000050,22:12:00,22:12:00,9518,20,,1,,19608.92,
13000060,21:32:00,21:32:00,9947,1,,,1,0,
13000060,21:36:45,21:36:45,5732,2,,,,956.47,0
13000060,21:39:00,21:39:00,2127,3,,,,1583.67,
13000060,21:40:03,21:40:03,3836,4,,,,2240.8,0
13000060,21:47:00,21:47:00,2452,5,,,,6181.08,
13000060,21:49:00,21:49:00,18,6,,,,7612.35,
13000060,21:50:07,21:50:07,9506,7,,,,8025.4,0
13000060,21:55:00,21:55:00,7096,8,,,,9830.35,
13000060,21:55:56,21:55:56,9503,9,,,,10340.69,0
13000060,21:56:20,21:56:20,2388,10,,,,10571.83,0
13000060,21:57:09,21:57:09,2389,11,,,,10914.39,0
13000060,21:58:06,21:58:06,3481,12,,,,11498.89,0
13000060,21:58:31,21:58:31,5465,13,,,,11780.65,0
13000060,21:58:55,21:58:55,9502,14,,,,11993.93,0
13000060,21:59:37,21:59:37,4849,15,,,,12338.61,0
13000060,22:05:00,22:05:00,6607,16,,,,15689.71,
13000060,22:07:27,22:07:27,6580,17,,,,17378.71,0
13000060,22:10:00,22:10:00,9514,18,,,,18854.26,
13000060,22:11:00,22:11:00,9516,19,,,,19318.34,
13000060,22:12:00,22:12:00,9518,20,,1,,19608.92,
13040090,23:17:00,23:17:00,9947,1,,,1,0,
13040090,23:21:45,23:21:45,5732,2,,,,956.47,0
13040090,23:24:00,23:24:00,2127,3,,,,1583.67,
13040090,23:25:00,23:25:00,2514,4,,,,2588.95,
13040090,23:35:00,23:35:00,10161,5,,,,7146.11,
13040090,23:37:00,23:37:00,18,6,,,,8631.1,
13040090,23:38:13,23:38:13,9506,7,,,,9043.38,0
13040090,23:43:00,23:43:00,7096,8,,,,10828.04,
13040090,23:43:51,23:43:51,9503,9,,,,11338.92,0
13040090,23:44:10,23:44:10,2388,10,,,,11570.06,0
13040090,23:44:43,23:44:43,2389,11,,,,11924.29,0
13040090,23:45:38,23:45:38,3481,12,,,,12527.86,0
13040090,23:46:08,23:46:08,5465,13,,,,12808.93,0
13040090,23:46:29,23:46:29,9502,14,,,,13022.52,0
13040090,23:47:00,23:47:00,4849,15,,,,13367.18,0
13040090,23:52:00,23:52:00,6607,16,,,,16716.47,
13040090,23:54:38,23:54:38,6580,17,,,,18405.25,0
13040090,23:57:00,23:57:00,9514,18,,,,19881.19,
13040090,23:58:00,23:58:00,9516,19,,,,20345.27,
13040090,23:59:00,23:59:00,9518,20,,1,,20637.35,
13074010,05:40:00,05:40:00,9833,1,,,1,0,
13074010,05:42:23,05:42:23,2658,2,,,,652.56,0
13074010,05:43:10,05:43:10,2659,3,,,,872.72,0
13074010,05:44:00,05:44:00,9868,4,,,,1155.09,
13074010,05:45:30,05:45:30,2660,5,,,,1407.4,0
13074010,05:47:00,05:47:00,9929,6,,,,1700.45,
13074010,05:48:15,05:48:15,2663,7,,,,1943.34,0
13074010,05:51:31,05:51:31,8983,8,,,,2436.02,0
13074010,05:53:00,05:53:00,9870,9,,,,2717.12,
13074010,05:53:40,05:53:40,2321,10,,,,3001.77,0
13074010,05:54:25,05:54:25,10027,11,,,,3370.18,0
13074010,05:55:03,05:55:03,2667,12,,,,3696.67,0
13074010,05:55:56,05:55:56,2669,13,,,,4100.3,0
13074010,05:56:23,05:56:23,2670,14,,,,4335.96,0
13074010,05:58:00,05:58:00,9944,15,,,,5049.15,
13074010,06:00:58,06:00:58,5732,16,,,,6231.32,0
13074010,06:02:00,06:02:00,2127,17,,,,6858.52,
13074010,06:06:00,06:06:00,2514,18,,,,7846.01,
13074010,06:14:00,06:14:00,10161,19,,,,12403.17,
13074010,06:17:00,06:17:00,18,20,,,,13888.16,
13074010,06:18:13,06:18:13,9506,21,,,,14300.44,0
13074010,06:23:00,06:23:00,7096,22,,,,16085.1,
13074010,06:23:59,06:23:59,9503,23,,,,16595.98,0
13074010,06:24:22,06:24:22,2388,24,,,,16827.12,0
13074010,06:25:01,06:25:01,2389,25,,,,17181.35,0
13074010,06:26:05,06:26:05,3481,26,,,,17784.92,0
13074010,06:26:40,06:26:40,5465,27,,,,18065.99,0
13074010,06:27:05,06:27:05,9502,28,,,,18279.58,0
13074010,06:27:40,06:27:40,4849,29,,,,18624.65,0
13074010,06:32:00,06:32:00,6607,30,,,,21986.13,
13074010,06:34:30,06:34:30,6580,31,,,,23672.24,0
13074010,06:37:00,06:37:00,9514,32,,,,25151.05,
13074010,06:38:00,06:38:00,9516,33,,,,25615.13,
13074010,06:41:00,06:41:00,9518,34,,1,,25903.88,
13074080,05:40:00,05:40:00,9833,1,,,1,0,
13074080,05:42:23,05:42:23,2658,2,,,,652.56,0
13074080,05:43:10,05:43:10,2659,3,,,,872.72,0
13074080,05:44:00,05:44:00,9868,4,,,,1155.09,
13074080,05:45:30,05:45:30,2660,5,,,,1407.4,0
13074080,05:47:00,05:47:00,9929,6,,,,1700.45,
13074080,05:48:15,05:48:15,2663,7,,,,1943.34,0
13074080,05:51:31,05:51:31,8983,8,,,,2436.02,0
13074080,05:53:00,05:53:00,9870,9,,,,2717.12,
13074080,05:53:40,05:53:40,2321,10,,,,3001.77,0
13074080,05:54:25,05:54:25,10027,11,,,,3370.18,0
13074080,05:55:03,05:55:03,2667,12,,,,3696.67,0
13074080,05:55:56,05:55:56,2669,13,,,,4100.3,0
13074080,05:56:23,05:56:23,2670,14,,,,4335.96,0
13074080,05:58:00,05:58:00,9944,15,,,,5049.15,
13074080,06:00:58,06:00:58,5732,16,,,,6231.32,0
13074080,06:02:00,06:02:00,2127,17,,,,6858.52,
13074080,06:06:00,06:06:00,2514,18,,,,7846.01,
13074080,06:14:00,06:14:00,10161,19,,,,12403.17,
13074080,06:17:00,06:17:00,18,20,,,,13888.16,
13074080,06:18:13,06:18:13,9506,21,,,,14300.44,0
13074080,06:23:00,06:23:00,7096,22,,,,16085.1,
13074080,06:23:59,06:23:59,9503,23,,,,16595.98,0
13074080,06:24:22,06:24:22,2388,24,,,,16827.12,0
13074080,06:25:01,06:25:01,2389,25,,,,17181.35,0
13074080,06:26:05,06:26:05,3481,26,,,,17784.92,0
13074080,06:26:40,06:26:40,5465,27,,,,18065.99,0
13074080,06:27:05,06:27:05,9502,28,,,,18279.58,0
13074080,06:27:40,06:27:40,4849,29,,,,18624.65,0
13074080,06:32:00,06:32:00,6607,30,,,,21986.13,
13074080,06:34:30,06:34:30,6580,31,,,,23672.24,0
13074080,06:37:00,06:37:00,9514,32,,,,25151.05,
13074080,06:38:00,06:38:00,9516,33,,,,25615.13,
13074080,06:41:00,06:41:00,9518,34,,1,,25903.88,
13091020,12:42:00,12:42:00,9947,1,,,1,0,
13091020,12:46:45,12:46:45,5732,2,,,,956.47,0
13091020,12:49:00,12:49:00,2127,3,,,,1583.67,
13091020,12:49:55,12:49:55,3836,4,,,,2240.8,0
13091020,12:56:00,12:56:00,2452,5,,,,6181.08,
13091020,12:58:00,12:58:00,18,6,,,,7612.35,
13091020,12:59:18,12:59:18,9506,7,,,,8025.4,0
13091020,13:05:00,13:05:00,7096,8,,,,9830.35,
13091020,13:05:56,13:05:56,9503,9,,,,10340.69,0
13091020,13:06:20,13:06:20,2388,10,,,,10571.83,0
13091020,13:07:09,13:07:09,2389,11,,,,10914.39,0
13091020,13:08:06,13:08:06,3481,12,,,,11498.89,0
13091020,13:08:31,13:08:31,5465,13,,,,11780.65,0
13091020,13:08:55,13:08:55,9502,14,,,,11993.93,0
13091020,13:09:37,13:09:37,4849,15,,,,12338.61,0
13091020,13:15:00,13:15:00,6607,16,,,,15689.71,
13091020,13:17:27,13:17:27,6580,17,,,,17378.71,0
13091020,13:20:00,13:20:00,9514,18,,,,18854.26,
13091020,13:22:00,13:22:00,9516,19,,,,19318.34,
13091020,13:23:00,13:23:00,9518,20,,1,,19608.92,
13091030,12:42:00,12:42:00,9947,1,,,1,0,
13091030,12:46:45,12:46:45,5732,2,,,,956.47,0
13091030,12:49:00,12:49:00,2127,3,,,,1583.67,
13091030,12:49:55,12:49:55,3836,4,,,,2240.8,0
13091030,12:56:00,12:56:00,2452,5,,,,6181.08,
13091030,12:58:00,12:58:00,18,6,,,,7612.35,
13091030,12:59:18,12:59:18,9506,7,,,,8025.4,0
13091030,13:05:00,13:05:00,7096,8,,,,9830.35,
13091030,13:05:56,13:05:56,9503,9,,,,10340.69,0
13091030,13:06:20,13:06:20,2388,10,,,,10571.83,0
13091030,13:07:09,13:07:09,2389,11,,,,10914.39,0
13091030,13:08:06,13:08:06,3481,12,,,,11498.89,0
13091030,13:08:31,13:08:31,5465,13,,,,11780.65,0
13091030,13:08:55,13:08:55,9502,14,,,,11993.93,0
13091030,13:09:37,13:09:37,4849,15,,,,12338.61,0
13091030,13:15:00,13:15:00,6607,16,,,,15689.71,
13091030,13:17:27,13:17:27,6580,17,,,,17378.71,0
13091030,13:20:00,13:20:00,9514,18,,,,18854.26,
13091030,13:22:00,13:22:00,9516,19,,,,19318.34,
13091030,13:23:00,13:23:00,9518,20,,1,,19608.92,
13091040,12:42:00,12:42:00,9947,1,,,1,0,
13091040,12:46:45,12:46:45,5732,2,,,,956.47,0
13091040,12:49:00,12:49:00,2127,3,,,,1583.67,
13091040,12:49:55,12:49:55,3836,4,,,,2240.8,0
13091040,12:56:00,12:56:00,2452,5,,,,6181.08,
13091040,12:58:00,12:58:00,18,6,,,,7612.35,
13091040,12:59:18,12:59:18,9506,7,,,,8025.4,0
13091040,13:05:00,13:05:00,7096,8,,,,9830.35,
13091040,13:05:56,13:05:56,9503,9,,,,10340.69,0
13091040,13:06:20,13:06:20,2388,10,,,,10571.83,0
13091040,13:07:09,13:07:09,2389,11,,,,10914.39,0
13091040,13:08:06,13:08:06,3481,12,,,,11498.89,0
13091040,13:08:31,13:08:31,5465,13,,,,11780.65,0
13091040,13:08:55,13:08:55,9502,14,,,,11993.93,0
13091040,13:09:37,13:09:37,4849,15,,,,12338.61,0
13091040,13:15:00,13:15:00,6607,16,,,,15689.71,
13091040,13:17:27,13:17:27,6580,17,,,,17378.71,0
13091040,13:20:00,13:20:00,9514,18,,,,18854.26,
13091040,13:22:00,13:22:00,9516,19,,,,19318.34,
13091040,13:23:00,13:23:00,9518,20,,1,,19608.92,
13091050,12:42:00,12:42:00,9947,1,,,1,0,
13091050,12:46:45,12:46:45,5732,2,,,,956.47,0
13091050,12:49:00,12:49:00,2127,3,,,,1583.67,
13091050,12:49:55,12:49:55,3836,4,,,,2240.8,0
13091050,12:56:00,12:56:00,2452,5,,,,6181.08,
13091050,12:58:00,12:58:00,18,6,,,,7612.35,
13091050,12:59:18,12:59:18,9506,7,,,,8025.4,0
13091050,13:05:00,13:05:00,7096,8,,,,9830.35,
13091050,13:05:56,13:05:56,9503,9,,,,10340.69,0
13091050,13:06:20,13:06:20,2388,10,,,,10571.83,0
13091050,13:07:09,13:07:09,2389,11,,,,10914.39,0
13091050,13:08:06,13:08:06,3481,12,,,,11498.89,0
13091050,13:08:31,13:08:31,5465,13,,,,11780.65,0
13091050,13:08:55,13:08:55,9502,14,,,,11993.93,0
13091050,13:09:37,13:09:37,4849,15,,,,12338.61,0
13091050,13:15:00,13:15:00,6607,16,,,,15689.71,
13091050,13:17:27,13:17:27,6580,17,,,,17378.71,0
13091050,13:20:00,13:20:00,9514,18,,,,18854.26,
13091050,13:22:00,13:22:00,9516,19,,,,19318.34,
13091050,13:23:00,13:23:00,9518,20,,1,,19608.92,
13091060,12:42:00,12:42:00,9947,1,,,1,0,
13091060,12:46:45,12:46:45,5732,2,,,,956.47,0
13091060,12:49:00,12:49:00,2127,3,,,,1583.67,
13091060,12:49:55,12:49:55,3836,4,,,,2240.8,0
13091060,12:56:00,12:56:00,2452,5,,,,6181.08,
13091060,12:58:00,12:58:00,18,6,,,,7612.35,
13091060,12:59:18,12:59:18,9506,7,,,,8025.4,0
13091060,13:05:00,13:05:00,7096,8,,,,9830.35,
13091060,13:05:56,13:05:56,9503,9,,,,10340.69,0
13091060,13:06:20,13:06:20,2388,10,,,,10571.83,0
13091060,13:07:09,13:07:09,2389,11,,,,10914.39,0
13091060,13:08:06,13:08:06,3481,12,,,,11498.89,0
13091060,13:08:31,13:08:31,5465,13,,,,11780.65,0
13091060,13:08:55,13:08:55,9502,14,,,,11993.93,0
13091060,13:09:37,13:09:37,4849,15,,,,12338.61,0
13091060,13:15:00,13:15:00,6607,16,,,,15689.71,
13091060,13:17:27,13:17:27,6580,17,,,,17378.71,0
13091060,13:20:00,13:20:00,9514,18,,,,18854.26,
13091060,13:22:00,13:22:00,9516,19,,,,19318.34,
13091060,13:23:00,13:23:00,9518,20,,1,,19608.92,
13141010,06:40:00,06:40:00,9833,1,,,1,0,
13141010,06:42:23,06:42:23,2658,2,,,,652.56,0
13141010,06:43:10,06:43:10,2659,3,,,,872.72,0
13141010,06:44:00,06:44:00,9868,4,,,,1155.09,
13141010,06:45:30,06:45:30,2660,5,,,,1407.4,0
13141010,06:47:00,06:47:00,9929,6,,,,1700.45,
13141010,06:48:15,06:48:15,2663,7,,,,1943.34,0
13141010,06:51:31,06:51:31,8983,8,,,,2436.02,0
13141010,06:53:00,06:53:00,9870,9,,,,2717.12,
13141010,06:53:40,06:53:40,2321,10,,,,3001.77,0
13141010,06:54:25,06:54:25,10027,11,,,,3370.18,0
13141010,06:55:03,06:55:03,2667,12,,,,3696.67,0
13141010,06:55:56,06:55:56,2669,13,,,,4100.3,0
13141010,06:56:23,06:56:23,2670,14,,,,4335.96,0
13141010,06:58:00,06:58:00,9944,15,,,,5049.15,
13141010,07:00:58,07:00:58,5732,16,,,,6231.32,0
13141010,07:02:00,07:02:00,2127,17,,,,6858.52,
13141010,07:06:00,07:06:00,2514,18,,,,7846.01,
13141010,07:14:00,07:14:00,10161,19,,,,12403.17,
13141010,07:17:00,07:17:00,18,20,,,,13888.16,
13141010,07:18:13,07:18:13,9506,21,,,,14300.44,0
13141010,07:23:00,07:23:00,7096,22,,,,16085.1,
13141010,07:23:59,07:23:59,9503,23,,,,16595.98,0
13141010,07:24:22,07:24:22,2388,24,,,,16827.12,0
13141010,07:25:01,07:25:01,2389,25,,,,17181.35,0
13141010,07:26:05,07:26:05,3481,26,,,,17784.92,0
13141010,07:26:40,07:26:40,5465,27,,,,18065.99,0
13141010,07:27:05,07:27:05,9502,28,,,,18279.58,0
13141010,07:27:40,07:27:40,4849,29,,,,18624.65,0
13141010,07:32:00,07:32:00,6607,30,,,,21986.13,
13141010,07:34:30,07:34:30,6580,31,,,,23672.24,0
13141010,07:37:00,07:37:00,9514,32,,,,25151.05,
13141010,07:38:00,07:38:00,9516,33,,,,25615.13,
13141010,07:41:00,07:41:00,9518,34,,1,,25903.88,
13141080,06:40:00,06:40:00,9833,1,,,1,0,
13141080,06:42:23,06:42:23,2658,2,,,,652.56,0
13141080,06:43:10,06:43:10,2659,3,,,,872.72,0
13141080,06:44:00,06:44:00,9868,4,,,,1155.09,
13141080,06:45:30,06:45:30,2660,5,,,,1407.4,0
13141080,06:47:00,06:47:00,9929,6,,,,1700.45,
13141080,06:48:15,06:48:15,2663,7,,,,1943.34,0
13141080,06:51:31,06:51:31,8983,8,,,,2436.02,0
13141080,06:53:00,06:53:00,9870,9,,,,2717.12,
13141080,06:53:40,06:53:40,2321,10,,,,3001.77,0
13141080,06:54:25,06:54:25,10027,11,,,,3370.18,0
13141080,06:55:03,06:55:03,2667,12,,,,3696.67,0
13141080,06:55:56,06:55:56,2669,13,,,,4100.3,0
13141080,06:56:23,06:56:23,2670,14,,,,4335.96,0
13141080,06:58:00,06:58:00,9944,15,,,,5049.15,
13141080,07:00:58,07:00:58,5732,16,,,,6231.32,0
13141080,07:02:00,07:02:00,2127,17,,,,6858.52,
13141080,07:06:00,07:06:00,2514,18,,,,7846.01,
13141080,07:14:00,07:14:00,10161,19,,,,12403.17,
13141080,07:17:00,07:17:00,18,20,,,,13888.16,
13141080,07:18:13,07:18:13,9506,21,,,,14300.44,0
13141080,07:23:00,07:23:00,7096,22,,,,16085.1,
13141080,07:23:59,07:23:59,9503,23,,,,16595.98,0
13141080,07:24:22,07:24:22,2388,24,,,,16827.12,0
13141080,07:25:01,07:25:01,2389,25,,,,17181.35,0
13141080,07:26:05,07:26:05,3481,26,,,,17784.92,0
13141080,07:26:40,07:26:40,5465,27,,,,18065.99,0
13141080,07:27:05,07:27:05,9502,28,,,,18279.58,0
13141080,07:27:40,07:27:40,4849,29,,,,18624.65,0
13141080,07:32:00,07:32:00,6607,30,,,,21986.13,
13141080,07:34:30,07:34:30,6580,31,,,,23672.24,0
13141080,07:37:00,07:37:00,9514,32,,,,25151.05,
13141080,07:38:00,07:38:00,9516,33,,,,25615.13,
13141080,07:41:00,07:41:00,9518,34,,1,,25903.88,
13433010,26:41:00,26:41:00,9833,1,,,1,0,
13433010,26:43:23,26:43:23,2658,2,,,,652.56,0
13433010,26:44:10,26:44:10,2659,3,,,,872.72,0
13433010,26:45:00,26:45:00,9868,4,,,,1155.09,
13433010,26:46:30,26:46:30,2660,5,,,,1407.4,0
13433010,26:48:00,26:48:00,9929,6,,,,1700.45,
13433010,26:49:15,26:49:15,2663,7,,,,1943.34,0
13433010,26:52:31,26:52:31,8983,8,,,,2436.02,0
13433010,26:54:00,26:54:00,9870,9,,,,2717.12,
13433010,26:54:40,26:54:40,2321,10,,,,3001.77,0
13433010,26:55:25,26:55:25,10027,11,,,,3370.18,0
13433010,26:56:03,26:56:03,2667,12,,,,3696.67,0
13433010,26:56:56,26:56:56,2669,13,,,,4100.3,0
13433010,26:57:23,26:57:23,2670,14,,,,4335.96,0
13433010,26:59:00,26:59:00,9944,15,,,,5049.15,
13433010,27:01:58,27:01:58,5732,16,,,,6231.32,0
13433010,27:03:00,27:03:00,2127,17,,,,6858.52,
13433010,27:07:00,27:07:00,2514,18,,,,7846.01,
13433010,27:15:00,27:15:00,10161,19,,,,12403.17,
13433010,27:18:00,27:18:00,18,20,,,,13888.16,
13433010,27:19:13,27:19:13,9506,21,,,,14300.44,0
13433010,27:24:00,27:24:00,7096,22,,,,16085.1,
13433010,27:24:59,27:24:59,9503,23,,,,16595.98,0
13433010,27:25:22,27:25:22,2388,24,,,,16827.12,0
13433010,27:26:01,27:26:01,2389,25,,,,17181.35,0
13433010,27:27:05,27:27:05,3481,26,,,,17784.92,0
13433010,27:27:40,27:27:40,5465,27,,,,18065.99,0
13433010,27:28:05,27:28:05,9502,28,,,,18279.58,0
13433010,27:28:40,27:28:40,4849,29,,,,18624.65,0
13433010,27:33:00,27:33:00,6607,30,,,,21986.13,
13433010,27:35:30,27:35:30,6580,31,,,,23672.24,0
13433010,27:38:00,27:38:00,9514,32,,,,25151.05,
13433010,27:39:00,27:39:00,9516,33,,,,25615.13,
13433010,27:42:00,27:42:00,9518,34,,1,,25903.88,
13433080,26:41:00,26:41:00,9833,1,,,1,0,
13433080,26:43:23,26:43:23,2658,2,,,,652.56,0
13433080,26:44:10,26:44:10,2659,3,,,,872.72,0
13433080,26:45:00,26:45:00,9868,4,,,,1155.09,
13433080,26:46:30,26:46:30,2660,5,,,,1407.4,0
13433080,26:48:00,26:48:00,9929,6,,,,1700.45,
13433080,26:49:15,26:49:15,2663,7,,,,1943.34,0
13433080,26:52:31,26:52:31,8983,8,,,,2436.02,0
13433080,26:54:00,26:54:00,9870,9,,,,2717.12,
13433080,26:54:40,26:54:40,2321,10,,,,3001.77,0
13433080,26:55:25,26:55:25,10027,11,,,,3370.18,0
13433080,26:56:03,26:56:03,2667,12,,,,3696.67,0
13433080,26:56:56,26:56:56,2669,13,,,,4100.3,0
13433080,26:57:23,26:57:23,2670,14,,,,4335.96,0
13433080,26:59:00,26:59:00,9944,15,,,,5049.15,
13433080,27:01:58,27:01:58,5732,16,,,,6231.32,0
13433080,27:03:00,27:03:00,2127,17,,,,6858.52,
13433080,27:07:00,27:07:00,2514,18,,,,7846.01,
13433080,27:15:00,27:15:00,10161,19,,,,12403.17,
13433080,27:18:00,27:18:00,18,20,,,,13888.16,
13433080,27:19:13,27:19:13,9506,21,,,,14300.44,0
13433080,27:24:00,27:24:00,7096,22,,,,16085.1,
13433080,27:24:59,27:24:59,9503,23,,,,16595.98,0
13433080,27:25:22,27:25:22,2388,24,,,,16827.12,0
13433080,27:26:01,27:26:01,2389,25,,,,17181.35,0
13433080,27:27:05,27:27:05,3481,26,,,,17784.92,0
13433080,27:27:40,27:27:40,5465,27,,,,18065.99,0
13433080,27:28:05,27:28:05,9502,28,,,,18279.58,0
13433080,27:28:40,27:28:40,4849,29,,,,18624.65,0
13433080,27:33:00,27:33:00,6607,30,,,,21986.13,
13433080,27:35:30,27:35:30,6580,31,,,,23672.24,0
13433080,27:38:00,27:38:00,9514,32,,,,25151.05,
13433080,27:39:00,27:39:00,9516,33,,,,25615.13,
13433080,27:42:00,27:42:00,9518,34,,1,,25903.88,
13503020,13:42:00,13:42:00,9947,1,,,1,0,
13503020,13:46:45,13:46:45,5732,2,,,,956.47,0
13503020,13:49:00,13:49:00,2127,3,,,,1583.67,
13503020,13:49:55,13:49:55,3836,4,,,,2240.8,0
13503020,13:56:00,13:56:00,2452,5,,,,6181.08,
13503020,13:58:00,13:58:00,18,6,,,,7612.35,
13503020,13:59:18,13:59:18,9506,7,,,,8025.4,0
13503020,14:05:00,14:05:00,7096,8,,,,9830.35,
13503020,14:05:56,14:05:56,9503,9,,,,10340.69,0
13503020,14:06:20,14:06:20,2388,10,,,,10571.83,0
13503020,14:07:09,14:07:09,2389,11,,,,10914.39,0
13503020,14:08:06,14:08:06,3481,12,,,,11498.89,0
13503020,14:08:31,14:08:31,5465,13,,,,11780.65,0
13503020,14:08:55,14:08:55,9502,14,,,,11993.93,0
13503020,14:09:37,14:09:37,4849,15,,,,12338.61,0
13503020,14:15:00,14:15:00,6607,16,,,,15689.71,
13503020,14:17:27,14:17:27,6580,17,,,,17378.71,0
13503020,14:20:00,14:20:00,9514,18,,,,18854.26,
13503020,14:22:00,14:22:00,9516,19,,,,19318.34,
13503020,14:23:00,14:23:00,9518,20,,1,,19608.92,
13503030,13:42:00,13:42:00,9947,1,,,1,0,
13503030,13:46:45,13:46:45,5732,2,,,,956.47,0
13503030,13:49:00,13:49:00,2127,3,,,,1583.67,
13503030,13:49:55,13:49:55,3836,4,,,,2240.8,0
13503030,13:56:00,13:56:00,2452,5,,,,6181.08,
13503030,13:58:00,13:58:00,18,6,,,,7612.35,
13503030,13:59:18,13:59:18,9506,7,,,,8025.4,0
13503030,14:05:00,14:05:00,7096,8,,,,9830.35,
13503030,14:05:56,14:05:56,9503,9,,,,10340.69,0
13503030,14:06:20,14:06:20,2388,10,,,,10571.83,0
13503030,14:07:09,14:07:09,2389,11,,,,10914.39,0
13503030,14:08:06,14:08:06,3481,12,,,,11498.89,0
13503030,14:08:31,14:08:31,5465,13,,,,11780.65,0
13503030,14:08:55,14:08:55,9502,14,,,,11993.93,0
13503030,14:09:37,14:09:37,4849,15,,,,12338.61,0
13503030,14:15:00,14:15:00,6607,16,,,,15689.71,
13503030,14:17:27,14:17:27,6580,17,,,,17378.71,0
13503030,14:20:00,14:20:00,9514,18,,,,18854.26,
13503030,14:22:00,14:22:00,9516,19,,,,19318.34,
13503030,14:23:00,14:23:00,9518,20,,1,,19608.92,
13503040,13:42:00,13:42:00,9947,1,,,1,0,
13503040,13:46:45,13:46:45,5732,2,,,,956.47,0
13503040,13:49:00,13:49:00,2127,3,,,,1583.67,
13503040,13:49:55,13:49:55,3836,4,,,,2240.8,0
13503040,13:56:00,13:56:00,2452,5,,,,6181.08,
13503040,13:58:00,13:58:00,18,6,,,,7612.35,
13503040,13:59:18,13:59:18,9506,7,,,,8025.4,0
13503040,14:05:00,14:05:00,7096,8,,,,9830.35,
13503040,14:05:56,14:05:56,9503,9,,,,10340.69,0
13503040,14:06:20,14:06:20,2388,10,,,,10571.83,0
13503040,14:07:09,14:07:09,2389,11,,,,10914.39,0
13503040,14:08:06,14:08:06,3481,12,,,,11498.89,0
13503040,14:08:31,14:08:31,5465,13,,,,11780.65,0
13503040,14:08:55,14:08:55,9502,14,,,,11993.93,0
13503040,14:09:37,14:09:37,4849,15,,,,12338.61,0
13503040,14:15:00,14:15:00,6607,16,,,,15689.71,
13503040,14:17:27,14:17:27,6580,17,,,,17378.71,0
13503040,14:20:00,14:20:00,9514,18,,,,18854.26,
13503040,14:22:00,14:22:00,9516,19,,,,19318.34,
13503040,14:23:00,14:23:00,9518,20,,1,,19608.92,
13503050,13:42:00,13:42:00,9947,1,,,1,0,
13503050,13:46:45,13:46:45,5732,2,,,,956.47,0
13503050,13:49:00,13:49:00,2127,3,,,,1583.67,
13503050,13:49:55,13:49:55,3836,4,,,,2240.8,0
13503050,13:56:00,13:56:00,2452,5,,,,6181.08,
13503050,13:58:00,13:58:00,18,6,,,,7612.35,
13503050,13:59:18,13:59:18,9506,7,,,,8025.4,0
13503050,14:05:00,14:05:00,7096,8,,,,9830.35,
13503050,14:05:56,14:05:56,9503,9,,,,10340.69,0
13503050,14:06:20,14:06:20,2388,10,,,,10571.83,0
13503050,14:07:09,14:07:09,2389,11,,,,10914.39,0
13503050,14:08:06,14:08:06,3481,12,,,,11498.89,0
13503050,14:08:31,14:08:31,5465,13,,,,11780.65,0
13503050,14:08:55,14:08:55,9502,14,,,,11993.93,0
13503050,14:09:37,14:09:37,4849,15,,,,12338.61,0
13503050,14:15:00,14:15:00,6607,16,,,,15689.71,
13503050,14:17:27,14:17:27,6580,17,,,,17378.71,0
13503050,14:20:00,14:20:00,9514,18,,,,18854.26,
13503050,14:22:00,14:22:00,9516,19,,,,19318.34,
13503050,14:23:00,14:23:00,9518,20,,1,,19608.92,
13503060,13:42:00,13:42:00,9947,1,,,1,0,
13503060,13:46:45,13:46:45,5732,2,,,,956.47,0
13503060,13:49:00,13:49:00,2127,3,,,,1583.67,
13503060,13:49:55,13:49:55,3836,4,,,,2240.8,0
13503060,13:56:00,13:56:00,2452,5,,,,6181.08,
13503060,13:58:00,13:58:00,18,6,,,,7612.35,
13503060,13:59:18,13:59:18,9506,7,,,,8025.4,0
13503060,14:05:00,14:05:00,7096,8,,,,9830.35,
13503060,14:05:56,14:05:56,9503,9,,,,10340.69,0
13503060,14:06:20,14:06:20,2388,10,,,,10571.83,0
13503060,14:07:09,14:07:09,2389,11,,,,10914.39,0
13503060,14:08:06,14:08:06,3481,12,,,,11498.89,0
13503060,14:08:31,14:08:31,5465,13,,,,11780.65,0
13503060,14:08:55,14:08:55,9502,14,,,,11993.93,0
13503060,14:09:37,14:09:37,4849,15,,,,12338.61,0
13503060,14:15:00,14:15:00,6607,16,,,,15689.71,
13503060,14:17:27,14:17:27,6580,17,,,,17378.71,0
13503060,14:20:00,14:20:00,9514,18,,,,18854.26,
13503060,14:22:00,14:22:00,9516,19,,,,19318.34,
13503060,14:23:00,14:23:00,9518,20,,1,,19608.92,
1355090,12:42:00,12:42:00,9947,1,,,1,0,
1355090,12:46:45,12:46:45,5732,2,,,,956.47,0
1355090,12:49:00,12:49:00,2127,3,,,,1583.67,
1355090,12:49:55,12:49:55,3836,4,,,,2240.8,0
1355090,12:56:00,12:56:00,2452,5,,,,6181.08,
1355090,12:58:00,12:58:00,18,6,,,,7612.35,
1355090,12:59:18,12:59:18,9506,7,,,,8025.4,0
1355090,13:05:00,13:05:00,7096,8,,,,9830.35,
1355090,13:05:56,13:05:56,9503,9,,,,10340.69,0
1355090,13:06:20,13:06:20,2388,10,,,,10571.83,0
1355090,13:07:09,13:07:09,2389,11,,,,10914.39,0
1355090,13:08:06,13:08:06,3481,12,,,,11498.89,0
1355090,13:08:31,13:08:31,5465,13,,,,11780.65,0
1355090,13:08:55,13:08:55,9502,14,,,,11993.93,0
1355090,13:09:37,13:09:37,4849,15,,,,12338.61,0
1355090,13:15:00,13:15:00,6607,16,,,,15689.71,
1355090,13:17:27,13:17:27,6580,17,,,,17378.71,0
1355090,13:20:00,13:20:00,9514,18,,,,18854.26,
1355090,13:22:00,13:22:00,9516,19,,,,19318.34,
1355090,13:23:00,13:23:00,9518,20,,1,,19608.92,
13753090,25:21:00,25:21:00,9947,1,,,1,0,
13753090,25:25:45,25:25:45,5732,2,,,,956.47,0
13753090,25:28:00,25:28:00,2127,3,,,,1583.67,
13753090,25:29:00,25:29:00,2514,4,,,,2588.95,
13753090,25:39:00,25:39:00,10161,5,,,,7146.11,
13753090,25:41:00,25:41:00,18,6,,,,8631.1,
13753090,25:42:13,25:42:13,9506,7,,,,9043.38,0
13753090,25:47:00,25:47:00,7096,8,,,,10828.04,
13753090,25:47:51,25:47:51,9503,9,,,,11338.92,0
13753090,25:48:10,25:48:10,2388,10,,,,11570.06,0
13753090,25:48:43,25:48:43,2389,11,,,,11924.29,0
13753090,25:49:38,25:49:38,3481,12,,,,12527.86,0
13753090,25:50:08,25:50:08,5465,13,,,,12808.93,0
13753090,25:50:29,25:50:29,9502,14,,,,13022.52,0
13753090,25:51:00,25:51:00,4849,15,,,,13367.18,0
13753090,25:56:00,25:56:00,6607,16,,,,16716.47,
13753090,25:58:38,25:58:38,6580,17,,,,18405.25,0
13753090,26:01:00,26:01:00,9514,18,,,,19881.19,
13753090,26:02:00,26:02:00,9516,19,,,,20345.27,
13753090,26:03:00,26:03:00,9518,20,,1,,20637.35,
14249010,21:44:00,21:44:00,9947,1,,,1,0,
14249010,21:46:43,21:46:43,5732,2,,,,956.47,0
14249010,21:48:00,21:48:00,2127,3,,,,1583.67,
14249010,21:52:00,21:52:00,2514,4,,,,2588.95,
14249010,22:00:00,22:00:00,10161,5,,,,7146.11,
14249010,22:03:00,22:03:00,18,6,,,,8631.1,
14249010,22:04:13,22:04:13,9506,7,,,,9043.38,0
14249010,22:09:00,22:09:00,7096,8,,,,10828.04,
14249010,22:09:51,22:09:51,9503,9,,,,11338.92,0
14249010,22:10:10,22:10:10,2388,10,,,,11570.06,0
14249010,22:10:43,22:10:43,2389,11,,,,11924.29,0
14249010,22:11:38,22:11:38,3481,12,,,,12527.86,0
14249010,22:12:08,22:12:08,5465,13,,,,12808.93,0
14249010,22:12:29,22:12:29,9502,14,,,,13022.52,0
14249010,22:13:00,22:13:00,4849,15,,,,13367.18,0
14249010,22:18:00,22:18:00,6607,16,,,,16716.47,
14249010,22:20:38,22:20:38,6580,17,,,,18405.25,0
14249010,22:23:00,22:23:00,9514,18,,,,19881.19,
14249010,22:24:00,22:24:00,9516,19,,,,20345.27,
14249010,22:27:00,22:27:00,9518,20,,1,,20637.35,
14249080,21:44:00,21:44:00,9947,1,,,1,0,
14249080,21:46:43,21:46:43,5732,2,,,,956.47,0
14249080,21:48:00,21:48:00,2127,3,,,,1583.67,
14249080,21:52:00,21:52:00,2514,4,,,,2588.95,
14249080,22:00:00,22:00:00,10161,5,,,,7146.11,
14249080,22:03:00,22:03:00,18,6,,,,8631.1,
14249080,22:04:13,22:04:13,9506,7,,,,9043.38,0
14249080,22:09:00,22:09:00,7096,8,,,,10828.04,
14249080,22:09:51,22:09:51,9503,9,,,,11338.92,0
14249080,22:10:10,22:10:10,2388,10,,,,11570.06,0
14249080,22:10:43,22:10:43,2389,11,,,,11924.29,0
14249080,22:11:38,22:11:38,3481,12,,,,12527.86,0
14249080,22:12:08,22:12:08,5465,13,,,,12808.93,0
14249080,22:12:29,22:12:29,9502,14,,,,13022.52,0
14249080,22:13:00,22:13:00,4849,15,,,,13367.18,0
14249080,22:18:00,22:18:00,6607,16,,,,16716.47,
14249080,22:20:38,22:20:38,6580,17,,,,18405.25,0
14249080,22:23:00,22:23:00,9514,18,,,,19881.19,
14249080,22:24:00,22:24:00,9516,19,,,,20345.27,
14249080,22:27:00,22:27:00,9518,20,,1,,20637.35,
14270090,16:47:00,16:47:00,9947,1,,,1,0,
14270090,16:51:45,16:51:45,5732,2,,,,956.47,0
14270090,16:54:00,16:54:00,2127,3,,,,1583.67,
14270090,16:55:11,16:55:11,3836,4,,,,2240.8,0
14270090,17:03:00,17:03:00,2452,5,,,,6181.08,
14270090,17:05:00,17:05:00,18,6,,,,7612.35,
14270090,17:06:29,17:06:29,9506,7,,,,8025.4,0
14270090,17:13:00,17:13:00,7096,8,,,,9830.35,
14270090,17:14:01,17:14:01,9503,9,,,,10340.69,0
14270090,17:14:28,17:14:28,2388,10,,,,10571.83,0
14270090,17:15:22,17:15:22,2389,11,,,,10914.39,0
14270090,17:16:25,17:16:25,3481,12,,,,11498.89,0
14270090,17:16:52,17:16:52,5465,13,,,,11780.65,0
14270090,17:17:18,17:17:18,9502,14,,,,11993.93,0
14270090,17:18:05,17:18:05,4849,15,,,,12338.61,0
14270090,17:24:00,17:24:00,6607,16,,,,15689.71,
14270090,17:26:27,17:26:27,6580,17,,,,17378.71,0
14270090,17:29:00,17:29:00,9514,18,,,,18854.26,
14270090,17:31:00,17:31:00,9516,19,,,,19318.34,
14270090,17:32:00,17:32:00,9518,20,,1,,19608.92,
14292010,20:59:00,20:59:00,9947,1,,,1,0,
14292010,21:01:43,21:01:43,5732,2,,,,956.47,0
14292010,21:03:00,21:03:00,2127,3,,,,1583.67,
14292010,21:07:00,21:07:00,2514,4,,,,2588.95,
14292010,21:15:00,21:15:00,10161,5,,,,7146.11,
14292010,21:18:00,21:18:00,18,6,,,,8631.1,
14292010,21:19:13,21:19:13,9506,7,,,,9043.38,0
14292010,21:24:00,21:24:00,7096,8,,,,10828.04,
14292010,21:24:51,21:24:51,9503,9,,,,11338.92,0
14292010,21:25:10,21:25:10,2388,10,,,,11570.06,0
14292010,21:25:43,21:25:43,2389,11,,,,11924.29,0
14292010,21:26:38,21:26:38,3481,12,,,,12527.86,0
14292010,21:27:08,21:27:08,5465,13,,,,12808.93,0
14292010,21:27:29,21:27:29,9502,14,,,,13022.52,0
14292010,21:28:00,21:28:00,4849,15,,,,13367.18,0
14292010,21:33:00,21:33:00,6607,16,,,,16716.47,
14292010,21:35:38,21:35:38,6580,17,,,,18405.25,0
14292010,21:38:00,21:38:00,9514,18,,,,19881.19,
14292010,21:39:00,21:39:00,9516,19,,,,20345.27,
14292010,21:42:00,21:42:00,9518,20,,1,,20637.35,
14292080,20:59:00,20:59:00,9947,1,,,1,0,
14292080,21:01:43,21:01:43,5732,2,,,,956.47,0
14292080,21:03:00,21:03:00,2127,3,,,,1583.67,
14292080,21:07:00,21:07:00,2514,4,,,,2588.95,
14292080,21:15:00,21:15:00,10161,5,,,,7146.11,
14292080,21:18:00,21:18:00,18,6,,,,8631.1,
14292080,21:19:13,21:19:13,9506,7,,,,9043.38,0
14292080,21:24:00,21:24:00,7096,8,,,,10828.04,
14292080,21:24:51,21:24:51,9503,9,,,,11338.92,0
14292080,21:25:10,21:25:10,2388,10,,,,11570.06,0
14292080,21:25:43,21:25:43,2389,11,,,,11924.29,0
14292080,21:26:38,21:26:38,3481,12,,,,12527.86,0
14292080,21:27:08,21:27:08,5465,13,,,,12808.93,0
14292080,21:27:29,21:27:29,9502,14,,,,13022.52,0
14292080,21:28:00,21:28:00,4849,15,,,,13367.18,0
14292080,21:33:00,21:33:00,6607,16,,,,16716.47,
14292080,21:35:38,21:35:38,6580,17,,,,18405.25,0
14292080,21:38:00,21:38:00,9514,18,,,,19881.19,
14292080,21:39:00,21:39:00,9516,19,,,,20345.27,
14292080,21:42:00,21:42:00,9518,20,,1,,20637.35,
1434010,19:13:00,19:13:00,9947,1,,,1,0,
1434010,19:15:43,19:15:43,5732,2,,,,956.47,0
1434010,19:17:00,19:17:00,2127,3,,,,1583.67,
1434010,19:21:00,19:21:00,2514,4,,,,2588.95,
1434010,19:29:00,19:29:00,10161,5,,,,7146.11,
1434010,19:32:00,19:32:00,18,6,,,,8631.1,
1434010,19:33:13,19:33:13,9506,7,,,,9043.38,0
1434010,19:38:00,19:38:00,7096,8,,,,10828.04,
1434010,19:38:51,19:38:51,9503,9,,,,11338.92,0
1434010,19:39:10,19:39:10,2388,10,,,,11570.06,0
1434010,19:39:43,19:39:43,2389,11,,,,11924.29,0
1434010,19:40:38,19:40:38,3481,12,,,,12527.86,0
1434010,19:41:08,19:41:08,5465,13,,,,12808.93,0
1434010,19:41:29,19:41:29,9502,14,,,,13022.52,0
1434010,19:42:00,19:42:00,4849,15,,,,13367.18,0
1434010,19:47:00,19:47:00,6607,16,,,,16716.47,
1434010,19:49:38,19:49:38,6580,17,,,,18405.25,0
1434010,19:52:00,19:52:00,9514,18,,,,19881.19,
1434010,19:53:00,19:53:00,9516,19,,,,20345.27,
1434010,19:56:00,19:56:00,9518,20,,1,,20637.35,
1434080,19:13:00,19:13:00,9947,1,,,1,0,
1434080,19:15:43,19:15:43,5732,2,,,,956.47,0
1434080,19:17:00,19:17:00,2127,3,,,,1583.67,
1434080,19:21:00,19:21:00,2514,4,,,,2588.95,
1434080,19:29:00,19:29:00,10161,5,,,,7146.11,
1434080,19:32:00,19:32:00,18,6,,,,8631.1,
1434080,19:33:13,19:33:13,9506,7,,,,9043.38,0
1434080,19:38:00,19:38:00,7096,8,,,,10828.04,
1434080,19:38:51,19:38:51,9503,9,,,,11338.92,0
1434080,19:39:10,19:39:10,2388,10,,,,11570.06,0
1434080,19:39:43,19:39:43,2389,11,,,,11924.29,0
1434080,19:40:38,19:40:38,3481,12,,,,12527.86,0
1434080,19:41:08,19:41:08,5465,13,,,,12808.93,0
1434080,19:41:29,19:41:29,9502,14,,,,13022.52,0
1434080,19:42:00,19:42:00,4849,15,,,,13367.18,0
1434080,19:47:00,19:47:00,6607,16,,,,16716.47,
1434080,19:49:38,19:49:38,6580,17,,,,18405.25,0
1434080,19:52:00,19:52:00,9514,18,,,,19881.19,
1434080,19:53:00,19:53:00,9516,19,,,,20345.27,
1434080,19:56:00,19:56:00,9518,20,,1,,20637.35,
14399070,10:15:00,10:15:00,9947,1,,,1,0,
14399070,10:17:43,10:17:43,5732,2,,,,956.47,0
14399070,10:19:00,10:19:00,2127,3,,,,1583.67,
14399070,10:23:00,10:23:00,2514,4,,,,2588.95,
14399070,10:32:00,10:32:00,10161,5,,,,7146.11,
14399070,10:35:00,10:35:00,18,6,,,,8631.1,
14399070,10:36:13,10:36:13,9506,7,,,,9043.38,0
14399070,10:41:00,10:41:00,7096,8,,,,10828.04,
14399070,10:41:51,10:41:51,9503,9,,,,11338.92,0
14399070,10:42:10,10:42:10,2388,10,,,,11570.06,0
14399070,10:42:43,10:42:43,2389,11,,,,11924.29,0
14399070,10:43:38,10:43:38,3481,12,,,,12527.86,0
14399070,10:44:08,10:44:08,5465,13,,,,12808.93,0
14399070,10:44:29,10:44:29,9502,14,,,,13022.52,0
14399070,10:45:00,10:45:00,4849,15,,,,13367.18,0
14399070,10:50:00,10:50:00,6607,16,,,,16716.47,
14399070,10:52:38,10:52:38,6580,17,,,,18405.25,0
14399070,10:55:00,10:55:00,9514,18,,,,19881.19,
14399070,10:56:00,10:56:00,9516,19,,,,20345.27,
14399070,10:59:00,10:59:00,9518,20,,1,,20637.35,
14521070,21:15:00,21:15:00,9947,1,,,1,0,
14521070,21:17:43,21:17:43,5732,2,,,,956.47,0
14521070,21:19:00,21:19:00,2127,3,,,,1583.67,
14521070,21:23:00,21:23:00,2514,4,,,,2588.95,
14521070,21:31:00,21:31:00,10161,5,,,,7146.11,
14521070,21:34:00,21:34:00,18,6,,,,8631.1,
14521070,21:35:13,21:35:13,9506,7,,,,9043.38,0
14521070,21:40:00,21:40:00,7096,8,,,,10828.04,
14521070,21:40:51,21:40:51,9503,9,,,,11338.92,0
14521070,21:41:10,21:41:10,2388,10,,,,11570.06,0
14521070,21:41:43,21:41:43,2389,11,,,,11924.29,0
14521070,21:42:38,21:42:38,3481,12,,,,12527.86,0
14521070,21:43:08,21:43:08,5465,13,,,,12808.93,0
14521070,21:43:29,21:43:29,9502,14,,,,13022.52,0
14521070,21:44:00,21:44:00,4849,15,,,,13367.18,0
14521070,21:49:00,21:49:00,6607,16,,,,16716.47,
14521070,21:51:38,21:51:38,6580,17,,,,18405.25,0
14521070,21:54:00,21:54:00,9514,18,,,,19881.19,
14521070,21:55:00,21:55:00,9516,19,,,,20345.27,
14521070,21:58:00,21:58:00,9518,20,,1,,20637.35,
14558010,07:55:00,07:55:00,9833,1,,,1,0,
14558010,07:57:23,07:57:23,2658,2,,,,652.56,0
14558010,07:58:10,07:58:10,2659,3,,,,872.72,0
14558010,07:59:00,07:59:00,9868,4,,,,1155.09,
14558010,08:00:30,08:00:30,2660,5,,,,1407.4,0
14558010,08:02:00,08:02:00,9929,6,,,,1700.45,
14558010,08:03:15,08:03:15,2663,7,,,,1943.34,0
14558010,08:06:31,08:06:31,8983,8,,,,2436.02,0
14558010,08:08:00,08:08:00,9870,9,,,,2717.12,
14558010,08:08:40,08:08:40,2321,10,,,,3001.77,0
14558010,08:09:25,08:09:25,10027,11,,,,3370.18,0
14558010,08:10:03,08:10:03,2667,12,,,,3696.67,0
14558010,08:10:56,08:10:56,2669,13,,,,4100.3,0
14558010,08:11:23,08:11:23,2670,14,,,,4335.96,0
14558010,08:13:00,08:13:00,9944,15,,,,5049.15,
14558010,08:15:58,08:15:58,5732,16,,,,6231.32,0
14558010,08:17:00,08:17:00,2127,17,,,,6858.52,
14558010,08:21:00,08:21:00,2514,18,,,,7846.01,
14558010,08:29:00,08:29:00,10161,19,,,,12403.17,
14558010,08:32:00,08:32:00,18,20,,,,13888.16,
14558010,08:33:13,08:33:13,9506,21,,,,14300.44,0
14558010,08:38:00,08:38:00,7096,22,,,,16085.1,
14558010,08:38:59,08:38:59,9503,23,,,,16595.98,0
14558010,08:39:22,08:39:22,2388,24,,,,16827.12,0
14558010,08:40:01,08:40:01,2389,25,,,,17181.35,0
14558010,08:41:05,08:41:05,3481,26,,,,17784.92,0
14558010,08:41:40,08:41:40,5465,27,,,,18065.99,0
14558010,08:42:05,08:42:05,9502,28,,,,18279.58,0
14558010,08:42:40,08:42:40,4849,29,,,,18624.65,0
14558010,08:47:00,08:47:00,6607,30,,,,21986.13,
14558010,08:49:30,08:49:30,6580,31,,,,23672.24,0
14558010,08:52:00,08:52:00,9514,32,,,,25151.05,
14558010,08:53:00,08:53:00,9516,33,,,,25615.13,
14558010,08:56:00,08:56:00,9518,34,,1,,25903.88,
14558080,07:55:00,07:55:00,9833,1,,,1,0,
14558080,07:57:23,07:57:23,2658,2,,,,652.56,0
14558080,07:58:10,07:58:10,2659,3,,,,872.72,0
14558080,07:59:00,07:59:00,9868,4,,,,1155.09,
14558080,08:00:30,08:00:30,2660,5,,,,1407.4,0
14558080,08:02:00,08:02:00,9929,6,,,,1700.45,
14558080,08:03:15,08:03:15,2663,7,,,,1943.34,0
14558080,08:06:31,08:06:31,8983,8,,,,2436.02,0
14558080,08:08:00,08:08:00,9870,9,,,,2717.12,
14558080,08:08:40,08:08:40,2321,10,,,,3001.77,0
14558080,08:09:25,08:09:25,10027,11,,,,3370.18,0
14558080,08:10:03,08:10:03,2667,12,,,,3696.67,0
14558080,08:10:56,08:10:56,2669,13,,,,4100.3,0
14558080,08:11:23,08:11:23,2670,14,,,,4335.96,0
14558080,08:13:00,08:13:00,9944,15,,,,5049.15,
14558080,08:15:58,08:15:58,5732,16,,,,6231.32,0
14558080,08:17:00,08:17:00,2127,17,,,,6858.52,
14558080,08:21:00,08:21:00,2514,18,,,,7846.01,
14558080,08:29:00,08:29:00,10161,19,,,,12403.17,
14558080,08:32:00,08:32:00,18,20,,,,13888.16,
14558080,08:33:13,08:33:13,9506,21,,,,14300.44,0
14558080,08:38:00,08:38:00,7096,22,,,,16085.1,
14558080,08:38:59,08:38:59,9503,23,,,,16595.98,0
14558080,08:39:22,08:39:22,2388,24,,,,16827.12,0
14558080,08:40:01,08:40:01,2389,25,,,,17181.35,0
14558080,08:41:05,08:41:05,3481,26,,,,17784.92,0
14558080,08:41:40,08:41:40,5465,27,,,,18065.99,0
14558080,08:42:05,08:42:05,9502,28,,,,18279.58,0
14558080,08:42:40,08:42:40,4849,29,,,,18624.65,0
14558080,08:47:00,08:47:00,6607,30,,,,21986.13,
14558080,08:49:30,08:49:30,6580,31,,,,23672.24,0
14558080,08:52:00,08:52:00,9514,32,,,,25151.05,
14558080,08:53:00,08:53:00,9516,33,,,,25615.13,
14558080,08:56:00,08:56:00,9518,34,,1,,25903.88,
14682070,22:45:00,22:45:00,9947,1,,,1,0,
14682070,22:47:43,22:47:43,5732,2,,,,956.47,0
14682070,22:49:00,22:49:00,2127,3,,,,1583.67,
14682070,22:53:00,22:53:00,2514,4,,,,2588.95,
14682070,23:01:00,23:01:00,10161,5,,,,7146.11,
14682070,23:04:00,23:04:00,18,6,,,,8631.1,
14682070,23:05:13,23:05:13,9506,7,,,,9043.38,0
14682070,23:10:00,23:10:00,7096,8,,,,10828.04,
14682070,23:10:51,23:10:51,9503,9,,,,11338.92,0
14682070,23:11:10,23:11:10,2388,10,,,,11570.06,0
14682070,23:11:43,23:11:43,2389,11,,,,11924.29,0
14682070,23:12:38,23:12:38,3481,12,,,,12527.86,0
14682070,23:13:08,23:13:08,5465,13,,,,12808.93,0
14682070,23:13:29,23:13:29,9502,14,,,,13022.52,0
14682070,23:14:00,23:14:00,4849,15,,,,13367.18,0
14682070,23:19:00,23:19:00,6607,16,,,,16716.47,
14682070,23:21:38,23:21:38,6580,17,,,,18405.25,0
14682070,23:24:00,23:24:00,9514,18,,,,19881.19,
14682070,23:25:00,23:25:00,9516,19,,,,20345.27,
14682070,23:28:00,23:28:00,9518,20,,1,,20637.35,
14854090,21:32:00,21:32:00,9947,1,,,1,0,
14854090,21:36:45,21:36:45,5732,2,,,,956.47,0
14854090,21:39:00,21:39:00,2127,3,,,,1583.67,
14854090,21:40:03,21:40:03,3836,4,,,,2240.8,0
14854090,21:47:00,21:47:00,2452,5,,,,6181.08,
14854090,21:49:00,21:49:00,18,6,,,,7612.35,
14854090,21:50:07,21:50:07,9506,7,,,,8025.4,0
14854090,21:55:00,21:55:00,7096,8,,,,9830.35,
14854090,21:55:56,21:55:56,9503,9,,,,10340.69,0
14854090,21:56:20,21:56:20,2388,10,,,,10571.83,0
14854090,21:57:09,21:57:09,2389,11,,,,10914.39,0
14854090,21:58:06,21:58:06,3481,12,,,,11498.89,0
14854090,21:58:31,21:58:31,5465,13,,,,11780.65,0
14854090,21:58:55,21:58:55,9502,14,,,,11993.93,0
14854090,21:59:37,21:59:37,4849,15,,,,12338.61,0
14854090,22:05:00,22:05:00,6607,16,,,,15689.71,
14854090,22:07:27,22:07:27,6580,17,,,,17378.71,0
14854090,22:10:00,22:10:00,9514,18,,,,18854.26,
14854090,22:11:00,22:11:00,9516,19,,,,19318.34,
14854090,22:12:00,22:12:00,9518,20,,1,,19608.92,
15275090,03:02:00,03:02:00,9833,1,,,1,0,
15275090,03:04:59,03:04:59,2658,2,,,,652.56,0
15275090,03:05:58,03:05:58,2659,3,,,,872.72,0
15275090,03:07:00,03:07:00,9868,4,,,,1155.09,
15275090,03:08:00,03:08:00,2660,5,,,,1407.4,0
15275090,03:09:00,03:09:00,9929,6,,,,1700.45,
15275090,03:10:02,03:10:02,2663,7,,,,1943.34,0
15275090,03:12:45,03:12:45,8983,8,,,,2436.02,0
15275090,03:14:00,03:14:00,9870,9,,,,2717.12,
15275090,03:14:48,03:14:48,2321,10,,,,3001.77,0
15275090,03:15:43,03:15:43,10027,11,,,,3370.18,0
15275090,03:16:27,03:16:27,2667,12,,,,3696.67,0
15275090,03:17:32,03:17:32,2669,13,,,,4100.3,0
15275090,03:18:04,03:18:04,2670,14,,,,4335.96,0
15275090,03:20:00,03:20:00,9944,15,,,,5049.15,
15275090,03:22:58,03:22:58,5732,16,,,,6231.32,0
15275090,03:24:00,03:24:00,2127,17,,,,6858.52,
15275090,03:25:00,03:25:00,2514,18,,,,7846.01,
15275090,03:35:00,03:35:00,10161,19,,,,12403.17,
15275090,03:37:00,03:37:00,18,20,,,,13888.16,
15275090,03:38:13,03:38:13,9506,21,,,,14300.44,0
15275090,03:43:00,03:43:00,7096,22,,,,16085.1,
15275090,03:43:59,03:43:59,9503,23,,,,16595.98,0
15275090,03:44:22,03:44:22,2388,24,,,,16827.12,0
15275090,03:45:01,03:45:01,2389,25,,,,17181.35,0
15275090,03:46:05,03:46:05,3481,26,,,,17784.92,0
15275090,03:46:40,03:46:40,5465,27,,,,18065.99,0
15275090,03:47:05,03:47:05,9502,28,,,,18279.58,0
15275090,03:47:40,03:47:40,4849,29,,,,18624.65,0
15275090,03:52:00,03:52:00,6607,30,,,,21986.13,
15275090,03:54:00,03:54:00,6580,31,,,,23672.24,0
15275090,03:56:00,03:56:00,9514,32,,,,25151.05,
15275090,03:58:00,03:58:00,9516,33,,,,25615.13,
15275090,03:59:00,03:59:00,9518,34,,1,,25903.88,
15356090,19:03:00,19:03:00,9947,1,,,1,0,
15356090,19:07:45,19:07:45,5732,2,,,,956.47,0
15356090,19:10:00,19:10:00,2127,3,,,,1583.67,
15356090,19:10:55,19:10:55,3836,4,,,,2240.8,0
15356090,19:17:00,19:17:00,2452,5,,,,6181.08,
15356090,19:19:00,19:19:00,18,6,,,,7612.35,
15356090,19:20:07,19:20:07,9506,7,,,,8025.4,0
15356090,19:25:00,19:25:00,7096,8,,,,9830.35,
15356090,19:25:56,19:25:56,9503,9,,,,10340.69,0
15356090,19:26:20,19:26:20,2388,10,,,,10571.83,0
15356090,19:27:09,19:27:09,2389,11,,,,10914.39,0
15356090,19:28:06,19:28:06,3481,12,,,,11498.89,0
15356090,19:28:31,19:28:31,5465,13,,,,11780.65,0
15356090,19:28:55,19:28:55,9502,14,,,,11993.93,0
15356090,19:29:37,19:29:37,4849,15,,,,12338.61,0
15356090,19:35:00,19:35:00,6607,16,,,,15689.71,
15356090,19:37:27,19:37:27,6580,17,,,,17378.71,0
15356090,19:40:00,19:40:00,9514,18,,,,18854.26,
15356090,19:42:00,19:42:00,9516,19,,,,19318.34,
15356090,19:43:00,19:43:00,9518,20,,1,,19608.92,
15684090,17:02:00,17:02:00,9947,1,,,1,0,
15684090,17:06:45,17:06:45,5732,2,,,,956.47,0
15684090,17:09:00,17:09:00,2127,3,,,,1583.67,
15684090,17:10:11,17:10:11,3836,4,,,,2240.8,0
15684090,17:18:00,17:18:00,2452,5,,,,6181.08,
15684090,17:20:00,17:20:00,18,6,,,,7612.35,
15684090,17:21:29,17:21:29,9506,7,,,,8025.4,0
15684090,17:28:00,17:28:00,7096,8,,,,9830.35,
15684090,17:29:01,17:29:01,9503,9,,,,10340.69,0
15684090,17:29:28,17:29:28,2388,10,,,,10571.83,0
15684090,17:30:22,17:30:22,2389,11,,,,10914.39,0
15684090,17:31:25,17:31:25,3481,12,,,,11498.89,0
15684090,17:31:52,17:31:52,5465,13,,,,11780.65,0
15684090,17:32:18,17:32:18,9502,14,,,,11993.93,0
15684090,17:33:05,17:33:05,4849,15,,,,12338.61,0
15684090,17:39:00,17:39:00,6607,16,,,,15689.71,
15684090,17:41:27,17:41:27,6580,17,,,,17378.71,0
15684090,17:44:00,17:44:00,9514,18,,,,18854.26,
15684090,17:46:00,17:46:00,9516,19,,,,19318.34,
15684090,17:47:00,17:47:00,9518,20,,1,,19608.92,
15864020,13:12:00,13:12:00,9947,1,,,1,0,
15864020,13:16:45,13:16:45,5732,2,,,,956.47,0
15864020,13:19:00,13:19:00,2127,3,,,,1583.67,
15864020,13:19:55,13:19:55,3836,4,,,,2240.8,0
15864020,13:26:00,13:26:00,2452,5,,,,6181.08,
15864020,13:28:00,13:28:00,18,6,,,,7612.35,
15864020,13:29:18,13:29:18,9506,7,,,,8025.4,0
15864020,13:35:00,13:35:00,7096,8,,,,9830.35,
15864020,13:35:56,13:35:56,9503,9,,,,10340.69,0
15864020,13:36:20,13:36:20,2388,10,,,,10571.83,0
15864020,13:37:09,13:37:09,2389,11,,,,10914.39,0
15864020,13:38:06,13:38:06,3481,12,,,,11498.89,0
15864020,13:38:31,13:38:31,5465,13,,,,11780.65,0
15864020,13:38:55,13:38:55,9502,14,,,,11993.93,0
15864020,13:39:37,13:39:37,4849,15,,,,12338.61,0
15864020,13:45:00,13:45:00,6607,16,,,,15689.71,
15864020,13:47:27,13:47:27,6580,17,,,,17378.71,0
15864020,13:50:00,13:50:00,9514,18,,,,18854.26,
15864020,13:52:00,13:52:00,9516,19,,,,19318.34,
15864020,13:53:00,13:53:00,9518,20,,1,,19608.92,
15864030,13:12:00,13:12:00,9947,1,,,1,0,
15864030,13:16:45,13:16:45,5732,2,,,,956.47,0
15864030,13:19:00,13:19:00,2127,3,,,,1583.67,
15864030,13:19:55,13:19:55,3836,4,,,,2240.8,0
15864030,13:26:00,13:26:00,2452,5,,,,6181.08,
15864030,13:28:00,13:28:00,18,6,,,,7612.35,
15864030,13:29:18,13:29:18,9506,7,,,,8025.4,0
15864030,13:35:00,13:35:00,7096,8,,,,9830.35,
15864030,13:35:56,13:35:56,9503,9,,,,10340.69,0
15864030,13:36:20,13:36:20,2388,10,,,,10571.83,0
15864030,13:37:09,13:37:09,2389,11,,,,10914.39,0
15864030,13:38:06,13:38:06,3481,12,,,,11498.89,0
15864030,13:38:31,13:38:31,5465,13,,,,11780.65,0
15864030,13:38:55,13:38:55,9502,14,,,,11993.93,0
15864030,13:39:37,13:39:37,4849,15,,,,12338.61,0
15864030,13:45:00,13:45:00,6607,16,,,,15689.71,
15864030,13:47:27,13:47:27,6580,17,,,,17378.71,0
15864030,13:50:00,13:50:00,9514,18,,,,18854.26,
15864030,13:52:00,13:52:00,9516,19,,,,19318.34,
15864030,13:53:00,13:53:00,9518,20,,1,,19608.92,
15864040,13:12:00,13:12:00,9947,1,,,1,0,
15864040,13:16:45,13:16:45,5732,2,,,,956.47,0
15864040,13:19:00,13:19:00,2127,3,,,,1583.67,
15864040,13:19:55,13:19:55,3836,4,,,,2240.8,0
15864040,13:26:00,13:26:00,2452,5,,,,6181.08,
15864040,13:28:00,13:28:00,18,6,,,,7612.35,
15864040,13:29:18,13:29:18,9506,7,,,,8025.4,0
15864040,13:35:00,13:35:00,7096,8,,,,9830.35,
15864040,13:35:56,13:35:56,9503,9,,,,10340.69,0
15864040,13:36:20,13:36:20,2388,10,,,,10571.83,0
15864040,13:37:09,13:37:09,2389,11,,,,10914.39,0
15864040,13:38:06,13:38:06,3481,12,,,,11498.89,0
15864040,13:38:31,13:38:31,5465,13,,,,11780.65,0
15864040,13:38:55,13:38:55,9502,14,,,,11993.93,0
15864040,13:39:37,13:39:37,4849,15,,,,12338.61,0
15864040,13:45:00,13:45:00,6607,16,,,,15689.71,
15864040,13:47:27,13:47:27,6580,17,,,,17378.71,0
15864040,13:50:00,13:50:00,9514,18,,,,18854.26,
15864040,13:52:00,13:52:00,9516,19,,,,19318.34,
15864040,13:53:00,13:53:00,9518,20,,1,,19608.92,
15864050,13:12:00,13:12:00,9947,1,,,1,0,
15864050,13:16:45,13:16:45,5732,2,,,,956.47,0
15864050,13:19:00,13:19:00,2127,3,,,,1583.67,
15864050,13:19:55,13:19:55,3836,4,,,,2240.8,0
15864050,13:26:00,13:26:00,2452,5,,,,6181.08,
15864050,13:28:00,13:28:00,18,6,,,,7612.35,
15864050,13:29:18,13:29:18,9506,7,,,,8025.4,0
15864050,13:35:00,13:35:00,7096,8,,,,9830.35,
15864050,13:35:56,13:35:56,9503,9,,,,10340.69,0
15864050,13:36:20,13:36:20,2388,10,,,,10571.83,0
15864050,13:37:09,13:37:09,2389,11,,,,10914.39,0
15864050,13:38:06,13:38:06,3481,12,,,,11498.89,0
15864050,13:38:31,13:38:31,5465,13,,,,11780.65,0
15864050,13:38:55,13:38:55,9502,14,,,,11993.93,0
15864050,13:39:37,13:39:37,4849,15,,,,12338.61,0
15864050,13:45:00,13:45:00,6607,16,,,,15689.71,
15864050,13:47:27,13:47:27,6580,17,,,,17378.71,0
15864050,13:50:00,13:50:00,9514,18,,,,18854.26,
15864050,13:52:00,13:52:00,9516,19,,,,19318.34,
15864050,13:53:00,13:53:00,9518,20,,1,,19608.92,
15864060,13:12:00,13:12:00,9947,1,,,1,0,
15864060,13:16:45,13:16:45,5732,2,,,,956.47,0
15864060,13:19:00,13:19:00,2127,3,,,,1583.67,
15864060,13:19:55,13:19:55,3836,4,,,,2240.8,0
15864060,13:26:00,13:26:00,2452,5,,,,6181.08,
15864060,13:28:00,13:28:00,18,6,,,,7612.35,
15864060,13:29:18,13:29:18,9506,7,,,,8025.4,0
15864060,13:35:00,13:35:00,7096,8,,,,9830.35,
15864060,13:35:56,13:35:56,9503,9,,,,10340.69,0
15864060,13:36:20,13:36:20,2388,10,,,,10571.83,0
15864060,13:37:09,13:37:09,2389,11,,,,10914.39,0
15864060,13:38:06,13:38:06,3481,12,,,,11498.89,0
15864060,13:38:31,13:38:31,5465,13,,,,11780.65,0
15864060,13:38:55,13:38:55,9502,14,,,,11993.93,0
15864060,13:39:37,13:39:37,4849,15,,,,12338.61,0
15864060,13:45:00,13:45:00,6607,16,,,,15689.71,
15864060,13:47:27,13:47:27,6580,17,,,,17378.71,0
15864060,13:50:00,13:50:00,9514,18,,,,18854.26,
15864060,13:52:00,13:52:00,9516,19,,,,19318.34,
15864060,13:53:00,13:53:00,9518,20,,1,,19608.92,
16157020,15:24:00,15:24:00,9947,1,,,1,0,
16157020,15:28:45,15:28:45,5732,2,,,,956.47,0
16157020,15:31:00,15:31:00,2127,3,,,,1583.67,
16157020,15:32:03,15:32:03,3836,4,,,,2240.8,0
16157020,15:39:00,15:39:00,2452,5,,,,6181.08,
16157020,15:41:00,15:41:00,18,6,,,,7612.35,
16157020,15:42:29,15:42:29,9506,7,,,,8025.4,0
16157020,15:49:00,15:49:00,7096,8,,,,9830.35,
16157020,15:50:01,15:50:01,9503,9,,,,10340.69,0
16157020,15:50:28,15:50:28,2388,10,,,,10571.83,0
16157020,15:51:22,15:51:22,2389,11,,,,10914.39,0
16157020,15:52:25,15:52:25,3481,12,,,,11498.89,0
16157020,15:52:52,15:52:52,5465,13,,,,11780.65,0
16157020,15:53:18,15:53:18,9502,14,,,,11993.93,0
16157020,15:54:05,15:54:05,4849,15,,,,12338.61,0
16157020,16:00:00,16:00:00,6607,16,,,,15689.71,
16157020,16:02:27,16:02:27,6580,17,,,,17378.71,0
16157020,16:05:00,16:05:00,9514,18,,,,18854.26,
16157020,16:07:00,16:07:00,9516,19,,,,19318.34,
16157020,16:08:00,16:08:00,9518,20,,1,,19608.92,
16157030,15:24:00,15:24:00,9947,1,,,1,0,
16157030,15:28:45,15:28:45,5732,2,,,,956.47,0
16157030,15:31:00,15:31:00,2127,3,,,,1583.67,
16157030,15:32:03,15:32:03,3836,4,,,,2240.8,0
16157030,15:39:00,15:39:00,2452,5,,,,6181.08,
16157030,15:41:00,15:41:00,18,6,,,,7612.35,
16157030,15:42:29,15:42:29,9506,7,,,,8025.4,0
16157030,15:49:00,15:49:00,7096,8,,,,9830.35,
16157030,15:50:01,15:50:01,9503,9,,,,10340.69,0
16157030,15:50:28,15:50:28,2388,10,,,,10571.83,0
16157030,15:51:22,15:51:22,2389,11,,,,10914.39,0
16157030,15:52:25,15:52:25,3481,12,,,,11498.89,0
16157030,15:52:52,15:52:52,5465,13,,,,11780.65,0
16157030,15:53:18,15:53:18,9502,14,,,,11993.93,0
16157030,15:54:05,15:54:05,4849,15,,,,12338.61,0
16157030,16:00:00,16:00:00,6607,16,,,,15689.71,
16157030,16:02:27,16:02:27,6580,17,,,,17378.71,0
16157030,16:05:00,16:05:00,9514,18,,,,18854.26,
16157030,16:07:00,16:07:00,9516,19,,,,19318.34,
16157030,16:08:00,16:08:00,9518,20,,1,,19608.92,
16157040,15:24:00,15:24:00,9947,1,,,1,0,
16157040,15:28:45,15:28:45,5732,2,,,,956.47,0
16157040,15:31:00,15:31:00,2127,3,,,,1583.67,
16157040,15:32:03,15:32:03,3836,4,,,,2240.8,0
16157040,15:39:00,15:39:00,2452,5,,,,6181.08,
16157040,15:41:00,15:41:00,18,6,,,,7612.35,
16157040,15:42:29,15:42:29,9506,7,,,,8025.4,0
16157040,15:49:00,15:49:00,7096,8,,,,9830.35,
16157040,15:50:01,15:50:01,9503,9,,,,10340.69,0
16157040,15:50:28,15:50:28,2388,10,,,,10571.83,0
16157040,15:51:22,15:51:22,2389,11,,,,10914.39,0
16157040,15:52:25,15:52:25,3481,12,,,,11498.89,0
16157040,15:52:52,15:52:52,5465,13,,,,11780.65,0
16157040,15:53:18,15:53:18,9502,14,,,,11993.93,0
16157040,15:54:05,15:54:05,4849,15,,,,12338.61,0
16157040,16:00:00,16:00:00,6607,16,,,,15689.71,
16157040,16:02:27,16:02:27,6580,17,,,,17378.71,0
16157040,16:05:00,16:05:00,9514,18,,,,18854.26,
16157040,16:07:00,16:07:00,9516,19,,,,19318.34,
16157040,16:08:00,16:08:00,9518,20,,1,,19608.92,
16157050,15:24:00,15:24:00,9947,1,,,1,0,
16157050,15:28:45,15:28:45,5732,2,,,,956.47,0
16157050,15:31:00,15:31:00,2127,3,,,,1583.67,
16157050,15:32:03,15:32:03,3836,4,,,,2240.8,0
16157050,15:39:00,15:39:00,2452,5,,,,6181.08,
16157050,15:41:00,15:41:00,18,6,,,,7612.35,
16157050,15:42:29,15:42:29,9506,7,,,,8025.4,0
16157050,15:49:00,15:49:00,7096,8,,,,9830.35,
16157050,15:50:01,15:50:01,9503,9,,,,10340.69,0
16157050,15:50:28,15:50:28,2388,10,,,,10571.83,0
16157050,15:51:22,15:51:22,2389,11,,,,10914.39,0
16157050,15:52:25,15:52:25,3481,12,,,,11498.89,0
16157050,15:52:52,15:52:52,5465,13,,,,11780.65,0
16157050,15:53:18,15:53:18,9502,14,,,,11993.93,0
16157050,15:54:05,15:54:05,4849,15,,,,12338.61,0
16157050,16:00:00,16:00:00,6607,16,,,,15689.71,
16157050,16:02:27,16:02:27,6580,17,,,,17378.71,0
16157050,16:05:00,16:05:00,9514,18,,,,18854.26,
16157050,16:07:00,16:07:00,9516,19,,,,19318.34,
16157050,16:08:00,16:08:00,9518,20,,1,,19608.92,
16157060,15:24:00,15:24:00,9947,1,,,1,0,
16157060,15:28:45,15:28:45,5732,2,,,,956.47,0
16157060,15:31:00,15:31:00,2127,3,,,,1583.67,
16157060,15:32:03,15:32:03,3836,4,,,,2240.8,0
16157060,15:39:00,15:39:00,2452,5,,,,6181.08,
16157060,15:41:00,15:41:00,18,6,,,,7612.35,
16157060,15:42:29,15:42:29,9506,7,,,,8025.4,0
16157060,15:49:00,15:49:00,7096,8,,,,9830.35,
16157060,15:50:01,15:50:01,9503,9,,,,10340.69,0
16157060,15:50:28,15:50:28,2388,10,,,,10571.83,0
16157060,15:51:22,15:51:22,2389,11,,,,10914.39,0
16157060,15:52:25,15:52:25,3481,12,,,,11498.89,0
16157060,15:52:52,15:52:52,5465,13,,,,11780.65,0
16157060,15:53:18,15:53:18,9502,14,,,,11993.93,0
16157060,15:54:05,15:54:05,4849,15,,,,12338.61,0
16157060,16:00:00,16:00:00,6607,16,,,,15689.71,
16157060,16:02:27,16:02:27,6580,17,,,,17378.71,0
16157060,16:05:00,16:05:00,9514,18,,,,18854.26,
16157060,16:07:00,16:07:00,9516,19,,,,19318.34,
16157060,16:08:00,16:08:00,9518,20,,1,,19608.92,
16187070,05:07:00,05:07:00,9833,1,,,1,0,
16187070,05:09:23,05:09:23,2658,2,,,,652.56,0
16187070,05:10:10,05:10:10,2659,3,,,,872.72,0
16187070,05:11:00,05:11:00,9868,4,,,,1155.09,
16187070,05:12:30,05:12:30,2660,5,,,,1407.4,0
16187070,05:14:00,05:14:00,9929,6,,,,1700.45,
16187070,05:15:15,05:15:15,2663,7,,,,1943.34,0
16187070,05:18:31,05:18:31,8983,8,,,,2436.02,0
16187070,05:20:00,05:20:00,9870,9,,,,2717.12,
16187070,05:20:40,05:20:40,2321,10,,,,3001.77,0
16187070,05:21:25,05:21:25,10027,11,,,,3370.18,0
16187070,05:22:03,05:22:03,2667,12,,,,3696.67,0
16187070,05:22:56,05:22:56,2669,13,,,,4100.3,0
16187070,05:23:23,05:23:23,2670,14,,,,4335.96,0
16187070,05:25:00,05:25:00,9944,15,,,,5049.15,
16187070,05:27:58,05:27:58,5732,16,,,,6231.32,0
16187070,05:29:00,05:29:00,2127,17,,,,6858.52,
16187070,05:33:00,05:33:00,2514,18,,,,7846.01,
16187070,05:41:00,05:41:00,10161,19,,,,12403.17,
16187070,05:44:00,05:44:00,18,20,,,,13888.16,
16187070,05:45:13,05:45:13,9506,21,,,,14300.44,0
16187070,05:50:00,05:50:00,7096,22,,,,16085.1,
16187070,05:50:59,05:50:59,9503,23,,,,16595.98,0
16187070,05:51:22,05:51:22,2388,24,,,,16827.12,0
16187070,05:52:01,05:52:01,2389,25,,,,17181.35,0
16187070,05:53:05,05:53:05,3481,26,,,,17784.92,0
16187070,05:53:40,05:53:40,5465,27,,,,18065.99,0
16187070,05:54:05,05:54:05,9502,28,,,,18279.58,0
16187070,05:54:40,05:54:40,4849,29,,,,18624.65,0
16187070,05:59:00,05:59:00,6607,30,,,,21986.13,
16187070,06:01:30,06:01:30,6580,31,,,,23672.24,0
16187070,06:04:00,06:04:00,9514,32,,,,25151.05,
16187070,06:05:00,06:05:00,9516,33,,,,25615.13,
16187070,06:08:00,06:08:00,9518,34,,1,,25903.88,
16332090,12:12:00,12:12:00,9947,1,,,1,0,
16332090,12:16:45,12:16:45,5732,2,,,,956.47,0
16332090,12:19:00,12:19:00,2127,3,,,,1583.67,
16332090,12:19:55,12:19:55,3836,4,,,,2240.8,0
16332090,12:26:00,12:26:00,2452,5,,,,6181.08,
16332090,12:28:00,12:28:00,18,6,,,,7612.35,
16332090,12:29:18,12:29:18,9506,7,,,,8025.4,0
16332090,12:35:00,12:35:00,7096,8,,,,9830.35,
16332090,12:35:56,12:35:56,9503,9,,,,10340.69,0
16332090,12:36:20,12:36:20,2388,10,,,,10571.83,0
16332090,12:37:09,12:37:09,2389,11,,,,10914.39,0
16332090,12:38:06,12:38:06,3481,12,,,,11498.89,0
16332090,12:38:31,12:38:31,5465,13,,,,11780.65,0
16332090,12:38:55,12:38:55,9502,14,,,,11993.93,0
16332090,12:39:37,12:39:37,4849,15,,,,12338.61,0
16332090,12:45:00,12:45:00,6607,16,,,,15689.71,
16332090,12:47:27,12:47:27,6580,17,,,,17378.71,0
16332090,12:50:00,12:50:00,9514,18,,,,18854.26,
16332090,12:52:00,12:52:00,9516,19,,,,19318.34,
16332090,12:53:00,12:53:00,9518,20,,1,,19608.92,
1641090,15:38:00,15:38:00,9947,1,,,1,0,
1641090,15:42:45,15:42:45,5732,2,,,,956.47,0
1641090,15:45:00,15:45:00,2127,3,,,,1583.67,
1641090,15:46:11,15:46:11,3836,4,,,,2240.8,0
1641090,15:54:00,15:54:00,2452,5,,,,6181.08,
1641090,15:56:00,15:56:00,18,6,,,,7612.35,
1641090,15:57:29,15:57:29,9506,7,,,,8025.4,0
1641090,16:04:00,16:04:00,7096,8,,,,9830.35,
1641090,16:05:01,16:05:01,9503,9,,,,10340.69,0
1641090,16:05:28,16:05:28,2388,10,,,,10571.83,0
1641090,16:06:22,16:06:22,2389,11,,,,10914.39,0
1641090,16:07:25,16:07:25,3481,12,,,,11498.89,0
1641090,16:07:52,16:07:52,5465,13,,,,11780.65,0
1641090,16:08:18,16:08:18,9502,14,,,,11993.93,0
1641090,16:09:05,16:09:05,4849,15,,,,12338.61,0
1641090,16:15:00,16:15:00,6607,16,,,,15689.71,
1641090,16:17:27,16:17:27,6580,17,,,,17378.71,0
1641090,16:20:00,16:20:00,9514,18,,,,18854.26,
1641090,16:22:00,16:22:00,9516,19,,,,19318.34,
1641090,16:23:00,16:23:00,9518,20,,1,,19608.92,
1653070,21:45:00,21:45:00,9947,1,,,1,0,
1653070,21:47:43,21:47:43,5732,2,,,,956.47,0
1653070,21:49:00,21:49:00,2127,3,,,,1583.67,
1653070,21:53:00,21:53:00,2514,4,,,,2588.95,
1653070,22:01:00,22:01:00,10161,5,,,,7146.11,
1653070,22:04:00,22:04:00,18,6,,,,8631.1,
1653070,22:05:13,22:05:13,9506,7,,,,9043.38,0
1653070,22:10:00,22:10:00,7096,8,,,,10828.04,
1653070,22:10:51,22:10:51,9503,9,,,,11338.92,0
1653070,22:11:10,22:11:10,2388,10,,,,11570.06,0
1653070,22:11:43,22:11:43,2389,11,,,,11924.29,0
1653070,22:12:38,22:12:38,3481,12,,,,12527.86,0
1653070,22:13:08,22:13:08,5465,13,,,,12808.93,0
1653070,22:13:29,22:13:29,9502,14,,,,13022.52,0
1653070,22:14:00,22:14:00,4849,15,,,,13367.18,0
1653070,22:19:00,22:19:00,6607,16,,,,16716.47,
1653070,22:21:38,22:21:38,6580,17,,,,18405.25,0
1653070,22:24:00,22:24:00,9514,18,,,,19881.19,
1653070,22:25:00,22:25:00,9516,19,,,,20345.27,
1653070,22:28:00,22:28:00,9518,20,,1,,20637.35,
16536070,23:53:00,23:53:00,9947,1,,,1,0,
16536070,23:55:43,23:55:43,5732,2,,,,956.47,0
16536070,23:57:00,23:57:00,2127,3,,,,1583.67,
16536070,24:01:00,24:01:00,2514,4,,,,2588.95,
16536070,24:09:00,24:09:00,10161,5,,,,7146.11,
16536070,24:12:00,24:12:00,18,6,,,,8631.1,
16536070,24:13:13,24:13:13,9506,7,,,,9043.38,0
16536070,24:18:00,24:18:00,7096,8,,,,10828.04,
16536070,24:18:51,24:18:51,9503,9,,,,11338.92,0
16536070,24:19:10,24:19:10,2388,10,,,,11570.06,0
16536070,24:19:43,24:19:43,2389,11,,,,11924.29,0
16536070,24:20:38,24:20:38,3481,12,,,,12527.86,0
16536070,24:21:08,24:21:08,5465,13,,,,12808.93,0
16536070,24:21:29,24:21:29,9502,14,,,,13022.52,0
16536070,24:22:00,24:22:00,4849,15,,,,13367.18,0
16536070,24:27:00,24:27:00,6607,16,,,,16716.47,
16536070,24:29:38,24:29:38,6580,17,,,,18405.25,0
16536070,24:32:00,24:32:00,9514,18,,,,19881.19,
16536070,24:33:00,24:33:00,9516,19,,,,20345.27,
16536070,24:36:00,24:36:00,9518,20,,1,,20637.35,
16538070,23:00:00,23:00:00,9947,1,,,1,0,
16538070,23:02:43,23:02:43,5732,2,,,,956.47,0
16538070,23:04:00,23:04:00,2127,3,,,,1583.67,
16538070,23:08:00,23:08:00,2514,4,,,,2588.95,
16538070,23:16:00,23:16:00,10161,5,,,,7146.11,
16538070,23:19:00,23:19:00,18,6,,,,8631.1,
16538070,23:20:13,23:20:13,9506,7,,,,9043.38,0
16538070,23:25:00,23:25:00,7096,8,,,,10828.04,
16538070,23:25:51,23:25:51,9503,9,,,,11338.92,0
16538070,23:26:10,23:26:10,2388,10,,,,11570.06,0
16538070,23:26:43,23:26:43,2389,11,,,,11924.29,0
16538070,23:27:38,23:27:38,3481,12,,,,12527.86,0
16538070,23:28:08,23:28:08,5465,13,,,,12808.93,0
16538070,23:28:29,23:28:29,9502,14,,,,13022.52,0
16538070,23:29:00,23:29:00,4849,15,,,,13367.18,0
16538070,23:34:00,23:34:00,6607,16,,,,16716.47,
16538070,23:36:38,23:36:38,6580,17,,,,18405.25,0
16538070,23:39:00,23:39:00,9514,18,,,,19881.19,
16538070,23:40:00,23:40:00,9516,19,,,,20345.27,
16538070,23:43:00,23:43:00,9518,20,,1,,20637.35,
16575010,17:43:00,17:43:00,9947,1,,,1,0,
16575010,17:45:43,17:45:43,5732,2,,,,956.47,0
16575010,17:47:00,17:47:00,2127,3,,,,1583.67,
16575010,17:51:00,17:51:00,2514,4,,,,2588.95,
16575010,18:00:00,18:00:00,10161,5,,,,7146.11,
16575010,18:03:00,18:03:00,18,6,,,,8631.1,
16575010,18:04:13,18:04:13,9506,7,,,,9043.38,0
16575010,18:09:00,18:09:00,7096,8,,,,10828.04,
16575010,18:09:51,18:09:51,9503,9,,,,11338.92,0
16575010,18:10:10,18:10:10,2388,10,,,,11570.06,0
16575010,18:10:43,18:10:43,2389,11,,,,11924.29,0
16575010,18:11:38,18:11:38,3481,12,,,,12527.86,0
16575010,18:12:08,18:12:08,5465,13,,,,12808.93,0
16575010,18:12:29,18:12:29,9502,14,,,,13022.52,0
16575010,18:13:00,18:13:00,4849,15,,,,13367.18,0
16575010,18:18:00,18:18:00,6607,16,,,,16716.47,
16575010,18:20:38,18:20:38,6580,17,,,,18405.25,0
16575010,18:23:00,18:23:00,9514,18,,,,19881.19,
16575010,18:24:00,18:24:00,9516,19,,,,20345.27,
16575010,18:27:00,18:27:00,9518,20,,1,,20637.35,
16575080,17:43:00,17:43:00,9947,1,,,1,0,
16575080,17:45:43,17:45:43,5732,2,,,,956.47,0
16575080,17:47:00,17:47:00,2127,3,,,,1583.67,
16575080,17:51:00,17:51:00,2514,4,,,,2588.95,
16575080,18:00:00,18:00:00,10161,5,,,,7146.11,
16575080,18:03:00,18:03:00,18,6,,,,8631.1,
16575080,18:04:13,18:04:13,9506,7,,,,9043.38,0
16575080,18:09:00,18:09:00,7096,8,,,,10828.04,
16575080,18:09:51,18:09:51,9503,9,,,,11338.92,0
16575080,18:10:10,18:10:10,2388,10,,,,11570.06,0
16575080,18:10:43,18:10:43,2389,11,,,,11924.29,0
16575080,18:11:38,18:11:38,3481,12,,,,12527.86,0
16575080,18:12:08,18:12:08,5465,13,,,,12808.93,0
16575080,18:12:29,18:12:29,9502,14,,,,13022.52,0
16575080,18:13:00,18:13:00,4849,15,,,,13367.18,0
16575080,18:18:00,18:18:00,6607,16,,,,16716.47,
16575080,18:20:38,18:20:38,6580,17,,,,18405.25,0
16575080,18:23:00,18:23:00,9514,18,,,,19881.19,
16575080,18:24:00,18:24:00,9516,19,,,,20345.27,
16575080,18:27:00,18:27:00,9518,20,,1,,20637.35,
16960010,21:14:00,21:14:00,9947,1,,,1,0,
16960010,21:16:43,21:16:43,5732,2,,,,956.47,0
16960010,21:18:00,21:18:00,2127,3,,,,1583.67,
16960010,21:22:00,21:22:00,2514,4,,,,2588.95,
16960010,21:30:00,21:30:00,10161,5,,,,7146.11,
16960010,21:33:00,21:33:00,18,6,,,,8631.1,
16960010,21:34:13,21:34:13,9506,7,,,,9043.38,0
16960010,21:39:00,21:39:00,7096,8,,,,10828.04,
16960010,21:39:51,21:39:51,9503,9,,,,11338.92,0
16960010,21:40:10,21:40:10,2388,10,,,,11570.06,0
16960010,21:40:43,21:40:43,2389,11,,,,11924.29,0
16960010,21:41:38,21:41:38,3481,12,,,,12527.86,0
16960010,21:42:08,21:42:08,5465,13,,,,12808.93,0
16960010,21:42:29,21:42:29,9502,14,,,,13022.52,0
16960010,21:43:00,21:43:00,4849,15,,,,13367.18,0
16960010,21:48:00,21:48:00,6607,16,,,,16716.47,
16960010,21:50:38,21:50:38,6580,17,,,,18405.25,0
16960010,21:53:00,21:53:00,9514,18,,,,19881.19,
16960010,21:54:00,21:54:00,9516,19,,,,20345.27,
16960010,21:57:00,21:57:00,9518,20,,1,,20637.35,
16960080,21:14:00,21:14:00,9947,1,,,1,0,
16960080,21:16:43,21:16:43,5732,2,,,,956.47,0
16960080,21:18:00,21:18:00,2127,3,,,,1583.67,
16960080,21:22:00,21:22:00,2514,4,,,,2588.95,
16960080,21:30:00,21:30:00,10161,5,,,,7146.11,
16960080,21:33:00,21:33:00,18,6,,,,8631.1,
16960080,21:34:13,21:34:13,9506,7,,,,9043.38,0
16960080,21:39:00,21:39:00,7096,8,,,,10828.04,
16960080,21:39:51,21:39:51,9503,9,,,,11338.92,0
16960080,21:40:10,21:40:10,2388,10,,,,11570.06,0
16960080,21:40:43,21:40:43,2389,11,,,,11924.29,0
16960080,21:41:38,21:41:38,3481,12,,,,12527.86,0
16960080,21:42:08,21:42:08,5465,13,,,,12808.93,0
16960080,21:42:29,21:42:29,9502,14,,,,13022.52,0
16960080,21:43:00,21:43:00,4849,15,,,,13367.18,0
16960080,21:48:00,21:48:00,6607,16,,,,16716.47,
16960080,21:50:38,21:50:38,6580,17,,,,18405.25,0
16960080,21:53:00,21:53:00,9514,18,,,,19881.19,
16960080,21:54:00,21:54:00,9516,19,,,,20345.27,
16960080,21:57:00,21:57:00,9518,20,,1,,20637.35,
17144090,18:22:00,18:22:00,9947,1,,,1,0,
17144090,18:26:45,18:26:45,5732,2,,,,956.47,0
17144090,18:29:00,18:29:00,2127,3,,,,1583.67,
17144090,18:30:03,18:30:03,3836,4,,,,2240.8,0
17144090,18:37:00,18:37:00,2452,5,,,,6181.08,
17144090,18:39:00,18:39:00,18,6,,,,7612.35,
17144090,18:40:18,18:40:18,9506,7,,,,8025.4,0
17144090,18:46:00,18:46:00,7096,8,,,,9830.35,
17144090,18:47:01,18:47:01,9503,9,,,,10340.69,0
17144090,18:47:28,18:47:28,2388,10,,,,10571.83,0
17144090,18:48:22,18:48:22,2389,11,,,,10914.39,0
17144090,18:49:25,18:49:25,3481,12,,,,11498.89,0
17144090,18:49:52,18:49:52,5465,13,,,,11780.65,0
17144090,18:50:18,18:50:18,9502,14,,,,11993.93,0
17144090,18:51:05,18:51:05,4849,15,,,,12338.61,0
17144090,18:57:00,18:57:00,6607,16,,,,15689.71,
17144090,18:59:27,18:59:27,6580,17,,,,17378.71,0
17144090,19:02:00,19:02:00,9514,18,,,,18854.26,
17144090,19:04:00,19:04:00,9516,19,,,,19318.34,
17144090,19:05:00,19:05:00,9518,20,,1,,19608.92,
17296090,16:10:00,16:10:00,9947,1,,,1,0,
17296090,16:14:45,16:14:45,5732,2,,,,956.47,0
17296090,16:17:00,16:17:00,2127,3,,,,1583.67,
17296090,16:18:11,16:18:11,3836,4,,,,2240.8,0
17296090,16:26:00,16:26:00,2452,5,,,,6181.08,
17296090,16:28:00,16:28:00,18,6,,,,7612.35,
17296090,16:29:29,16:29:29,9506,7,,,,8025.4,0
17296090,16:36:00,16:36:00,7096,8,,,,9830.35,
17296090,16:37:01,16:37:01,9503,9,,,,10340.69,0
17296090,16:37:28,16:37:28,2388,10,,,,10571.83,0
17296090,16:38:22,16:38:22,2389,11,,,,10914.39,0
17296090,16:39:25,16:39:25,3481,12,,,,11498.89,0
17296090,16:39:52,16:39:52,5465,13,,,,11780.65,0
17296090,16:40:18,16:40:18,9502,14,,,,11993.93,0
17296090,16:41:05,16:41:05,4849,15,,,,12338.61,0
17296090,16:47:00,16:47:00,6607,16,,,,15689.71,
17296090,16:49:27,16:49:27,6580,17,,,,17378.71,0
17296090,16:52:00,16:52:00,9514,18,,,,18854.26,
17296090,16:54:00,16:54:00,9516,19,,,,19318.34,
17296090,16:55:00,16:55:00,9518,20,,1,,19608.92,
17356070,07:45:00,07:45:00,9947,1,,,1,0,
17356070,07:47:43,07:47:43,5732,2,,,,956.47,0
17356070,07:49:00,07:49:00,2127,3,,,,1583.67,
17356070,07:53:00,07:53:00,2514,4,,,,2588.95,
17356070,08:01:00,08:01:00,10161,5,,,,7146.11,
17356070,08:04:00,08:04:00,18,6,,,,8631.1,
17356070,08:05:13,08:05:13,9506,7,,,,9043.38,0
17356070,08:10:00,08:10:00,7096,8,,,,10828.04,
17356070,08:10:51,08:10:51,9503,9,,,,11338.92,0
17356070,08:11:10,08:11:10,2388,10,,,,11570.06,0
17356070,08:11:43,08:11:43,2389,11,,,,11924.29,0
17356070,08:12:38,08:12:38,3481,12,,,,12527.86,0
17356070,08:13:08,08:13:08,5465,13,,,,12808.93,0
17356070,08:13:29,08:13:29,9502,14,,,,13022.52,0
17356070,08:14:00,08:14:00,4849,15,,,,13367.18,0
17356070,08:19:00,08:19:00,6607,16,,,,16716.47,
17356070,08:21:38,08:21:38,6580,17,,,,18405.25,0
17356070,08:24:00,08:24:00,9514,18,,,,19881.19,
17356070,08:25:00,08:25:00,9516,19,,,,20345.27,
17356070,08:28:00,08:28:00,9518,20,,1,,20637.35,
17562010,22:59:00,22:59:00,9947,1,,,1,0,
17562010,23:01:43,23:01:43,5732,2,,,,956.47,0
17562010,23:03:00,23:03:00,2127,3,,,,1583.67,
17562010,23:07:00,23:07:00,2514,4,,,,2588.95,
17562010,23:15:00,23:15:00,10161,5,,,,7146.11,
17562010,23:18:00,23:18:00,18,6,,,,8631.1,
17562010,23:19:13,23:19:13,9506,7,,,,9043.38,0
17562010,23:24:00,23:24:00,7096,8,,,,10828.04,
17562010,23:24:51,23:24:51,9503,9,,,,11338.92,0
17562010,23:25:10,23:25:10,2388,10,,,,11570.06,0
17562010,23:25:43,23:25:43,2389,11,,,,11924.29,0
17562010,23:26:38,23:26:38,3481,12,,,,12527.86,0
17562010,23:27:08,23:27:08,5465,13,,,,12808.93,0
17562010,23:27:29,23:27:29,9502,14,,,,13022.52,0
17562010,23:28:00,23:28:00,4849,15,,,,13367.18,0
17562010,23:33:00,23:33:00,6607,16,,,,16716.47,
17562010,23:35:38,23:35:38,6580,17,,,,18405.25,0
17562010,23:38:00,23:38:00,9514,18,,,,19881.19,
17562010,23:39:00,23:39:00,9516,19,,,,20345.27,
17562010,23:42:00,23:42:00,9518,20,,1,,20637.35,
17562080,22:59:00,22:59:00,9947,1,,,1,0,
17562080,23:01:43,23:01:43,5732,2,,,,956.47,0
17562080,23:03:00,23:03:00,2127,3,,,,1583.67,
17562080,23:07:00,23:07:00,2514,4,,,,2588.95,
17562080,23:15:00,23:15:00,10161,5,,,,7146.11,
17562080,23:18:00,23:18:00,18,6,,,,8631.1,
17562080,23:19:13,23:19:13,9506,7,,,,9043.38,0
17562080,23:24:00,23:24:00,7096,8,,,,10828.04,
17562080,23:24:51,23:24:51,9503,9,,,,11338.92,0
17562080,23:25:10,23:25:10,2388,10,,,,11570.06,0
17562080,23:25:43,23:25:43,2389,11,,,,11924.29,0
17562080,23:26:38,23:26:38,3481,12,,,,12527.86,0
17562080,23:27:08,23:27:08,5465,13,,,,12808.93,0
17562080,23:27:29,23:27:29,9502,14,,,,13022.52,0
17562080,23:28:00,23:28:00,4849,15,,,,13367.18,0
17562080,23:33:00,23:33:00,6607,16,,,,16716.47,
17562080,23:35:38,23:35:38,6580,17,,,,18405.25,0
17562080,23:38:00,23:38:00,9514,18,,,,19881.19,
17562080,23:39:00,23:39:00,9516,19,,,,20345.27,
17562080,23:42:00,23:42:00,9518,20,,1,,20637.35,
17661020,20:02:00,20:02:00,9947,1,,,1,0,
17661020,20:06:45,20:06:45,5732,2,,,,956.47,0
17661020,20:09:00,20:09:00,2127,3,,,,1583.67,
17661020,20:09:55,20:09:55,3836,4,,,,2240.8,0
17661020,20:16:00,20:16:00,2452,5,,,,6181.08,
17661020,20:18:00,20:18:00,18,6,,,,7612.35,
17661020,20:19:18,20:19:18,9506,7,,,,8025.4,0
17661020,20:25:00,20:25:00,7096,8,,,,9830.35,
17661020,20:25:56,20:25:56,9503,9,,,,10340.69,0
17661020,20:26:20,20:26:20,2388,10,,,,10571.83,0
17661020,20:27:09,20:27:09,2389,11,,,,10914.39,0
17661020,20:28:06,20:28:06,3481,12,,,,11498.89,0
17661020,20:28:31,20:28:31,5465,13,,,,11780.65,0
17661020,20:28:55,20:28:55,9502,14,,,,11993.93,0
17661020,20:29:37,20:29:37,4849,15,,,,12338.61,0
17661020,20:35:00,20:35:00,6607,16,,,,15689.71,
17661020,20:37:27,20:37:27,6580,17,,,,17378.71,0
17661020,20:40:00,20:40:00,9514,18,,,,18854.26,
17661020,20:41:00,20:41:00,9516,19,,,,19318.34,
17661020,20:42:00,20:42:00,9518,20,,1,,19608.92,
17661030,20:02:00,20:02:00,9947,1,,,1,0,
17661030,20:06:45,20:06:45,5732,2,,,,956.47,0
17661030,20:09:00,20:09:00,2127,3,,,,1583.67,
17661030,20:09:55,20:09:55,3836,4,,,,2240.8,0
17661030,20:16:00,20:16:00,2452,5,,,,6181.08,
17661030,20:18:00,20:18:00,18,6,,,,7612.35,
17661030,20:19:18,20:19:18,9506,7,,,,8025.4,0
17661030,20:25:00,20:25:00,7096,8,,,,9830.35,
17661030,20:25:56,20:25:56,9503,9,,,,10340.69,0
17661030,20:26:20,20:26:20,2388,10,,,,10571.83,0
17661030,20:27:09,20:27:09,2389,11,,,,10914.39,0
17661030,20:28:06,20:28:06,3481,12,,,,11498.89,0
17661030,20:28:31,20:28:31,5465,13,,,,11780.65,0
17661030,20:28:55,20:28:55,9502,14,,,,11993.93,0
17661030,20:29:37,20:29:37,4849,15,,,,12338.61,0
17661030,20:35:00,20:35:00,6607,16,,,,15689.71,
17661030,20:37:27,20:37:27,6580,17,,,,17378.71,0
17661030,20:40:00,20:40:00,9514,18,,,,18854.26,
17661030,20:41:00,20:41:00,9516,19,,,,19318.34,
17661030,20:42:00,20:42:00,9518,20,,1,,19608.92,
17661040,20:02:00,20:02:00,9947,1,,,1,0,
17661040,20:06:45,20:06:45,5732,2,,,,956.47,0
17661040,20:09:00,20:09:00,2127,3,,,,1583.67,
17661040,20:09:55,20:09:55,3836,4,,,,2240.8,0
17661040,20:16:00,20:16:00,2452,5,,,,6181.08,
17661040,20:18:00,20:18:00,18,6,,,,7612.35,
17661040,20:19:18,20:19:18,9506,7,,,,8025.4,0
17661040,20:25:00,20:25:00,7096,8,,,,9830.35,
17661040,20:25:56,20:25:56,9503,9,,,,10340.69,0
17661040,20:26:20,20:26:20,2388,10,,,,10571.83,0
17661040,20:27:09,20:27:09,2389,11,,,,10914.39,0
17661040,20:28:06,20:28:06,3481,12,,,,11498.89,0
17661040,20:28:31,20:28:31,5465,13,,,,11780.65,0
17661040,20:28:55,20:28:55,9502,14,,,,11993.93,0
17661040,20:29:37,20:29:37,4849,15,,,,12338.61,0
17661040,20:35:00,20:35:00,6607,16,,,,15689.71,
17661040,20:37:27,20:37:27,6580,17,,,,17378.71,0
17661040,20:40:00,20:40:00,9514,18,,,,18854.26,
17661040,20:41:00,20:41:00,9516,19,,,,19318.34,
17661040,20:42:00,20:42:00,9518,20,,1,,19608.92,
17661050,20:02:00,20:02:00,9947,1,,,1,0,
17661050,20:06:45,20:06:45,5732,2,,,,956.47,0
17661050,20:09:00,20:09:00,2127,3,,,,1583.67,
17661050,20:09:55,20:09:55,3836,4,,,,2240.8,0
17661050,20:16:00,20:16:00,2452,5,,,,6181.08,
17661050,20:18:00,20:18:00,18,6,,,,7612.35,
17661050,20:19:18,20:19:18,9506,7,,,,8025.4,0
17661050,20:25:00,20:25:00,7096,8,,,,9830.35,
17661050,20:25:56,20:25:56,9503,9,,,,10340.69,0
17661050,20:26:20,20:26:20,2388,10,,,,10571.83,0
17661050,20:27:09,20:27:09,2389,11,,,,10914.39,0
17661050,20:28:06,20:28:06,3481,12,,,,11498.89,0
17661050,20:28:31,20:28:31,5465,13,,,,11780.65,0
17661050,20:28:55,20:28:55,9502,14,,,,11993.93,0
17661050,20:29:37,20:29:37,4849,15,,,,12338.61,0
17661050,20:35:00,20:35:00,6607,16,,,,15689.71,
17661050,20:37:27,20:37:27,6580,17,,,,17378.71,0
17661050,20:40:00,20:40:00,9514,18,,,,18854.26,
17661050,20:41:00,20:41:00,9516,19,,,,19318.34,
17661050,20:42:00,20:42:00,9518,20,,1,,19608.92,
17661060,20:02:00,20:02:00,9947,1,,,1,0,
17661060,20:06:45,20:06:45,5732,2,,,,956.47,0
17661060,20:09:00,20:09:00,2127,3,,,,1583.67,
17661060,20:09:55,20:09:55,3836,4,,,,2240.8,0
17661060,20:16:00,20:16:00,2452,5,,,,6181.08,
17661060,20:18:00,20:18:00,18,6,,,,7612.35,
17661060,20:19:18,20:19:18,9506,7,,,,8025.4,0
17661060,20:25:00,20:25:00,7096,8,,,,9830.35,
17661060,20:25:56,20:25:56,9503,9,,,,10340.69,0
17661060,20:26:20,20:26:20,2388,10,,,,10571.83,0
17661060,20:27:09,20:27:09,2389,11,,,,10914.39,0
17661060,20:28:06,20:28:06,3481,12,,,,11498.89,0
17661060,20:28:31,20:28:31,5465,13,,,,11780.65,0
17661060,20:28:55,20:28:55,9502,14,,,,11993.93,0
17661060,20:29:37,20:29:37,4849,15,,,,12338.61,0
17661060,20:35:00,20:35:00,6607,16,,,,15689.71,
17661060,20:37:27,20:37:27,6580,17,,,,17378.71,0
17661060,20:40:00,20:40:00,9514,18,,,,18854.26,
17661060,20:41:00,20:41:00,9516,19,,,,19318.34,
17661060,20:42:00,20:42:00,9518,20,,1,,19608.92,
17811070,22:00:00,22:00:00,9947,1,,,1,0,
17811070,22:02:43,22:02:43,5732,2,,,,956.47,0
17811070,22:04:00,22:04:00,2127,3,,,,1583.67,
17811070,22:08:00,22:08:00,2514,4,,,,2588.95,
17811070,22:16:00,22:16:00,10161,5,,,,7146.11,
17811070,22:19:00,22:19:00,18,6,,,,8631.1,
17811070,22:20:13,22:20:13,9506,7,,,,9043.38,0
17811070,22:25:00,22:25:00,7096,8,,,,10828.04,
17811070,22:25:51,22:25:51,9503,9,,,,11338.92,0
17811070,22:26:10,22:26:10,2388,10,,,,11570.06,0
17811070,22:26:43,22:26:43,2389,11,,,,11924.29,0
17811070,22:27:38,22:27:38,3481,12,,,,12527.86,0
17811070,22:28:08,22:28:08,5465,13,,,,12808.93,0
17811070,22:28:29,22:28:29,9502,14,,,,13022.52,0
17811070,22:29:00,22:29:00,4849,15,,,,13367.18,0
17811070,22:34:00,22:34:00,6607,16,,,,16716.47,
17811070,22:36:38,22:36:38,6580,17,,,,18405.25,0
17811070,22:39:00,22:39:00,9514,18,,,,19881.19,
17811070,22:40:00,22:40:00,9516,19,,,,20345.27,
17811070,22:43:00,22:43:00,9518,20,,1,,20637.35,
1813090,18:07:00,18:07:00,9947,1,,,1,0,
1813090,18:11:45,18:11:45,5732,2,,,,956.47,0
1813090,18:14:00,18:14:00,2127,3,,,,1583.67,
1813090,18:15:03,18:15:03,3836,4,,,,2240.8,0
1813090,18:22:00,18:22:00,2452,5,,,,6181.08,
1813090,18:24:00,18:24:00,18,6,,,,7612.35,
1813090,18:25:18,18:25:18,9506,7,,,,8025.4,0
1813090,18:31:00,18:31:00,7096,8,,,,9830.35,
1813090,18:32:01,18:32:01,9503,9,,,,10340.69,0
1813090,18:32:28,18:32:28,2388,10,,,,10571.83,0
1813090,18:33:22,18:33:22,2389,11,,,,10914.39,0
1813090,18:34:25,18:34:25,3481,12,,,,11498.89,0
1813090,18:34:52,18:34:52,5465,13,,,,11780.65,0
1813090,18:35:18,18:35:18,9502,14,,,,11993.93,0
1813090,18:36:05,18:36:05,4849,15,,,,12338.61,0
1813090,18:42:00,18:42:00,6607,16,,,,15689.71,
1813090,18:44:27,18:44:27,6580,17,,,,17378.71,0
1813090,18:47:00,18:47:00,9514,18,,,,18854.26,
1813090,18:49:00,18:49:00,9516,19,,,,19318.34,
1813090,18:50:00,18:50:00,9518,20,,1,,19608.92,
18342010,20:29:00,20:29:00,9947,1,,,1,0,
18342010,20:31:43,20:31:43,5732,2,,,,956.47,0
18342010,20:33:00,20:33:00,2127,3,,,,1583.67,
18342010,20:37:00,20:37:00,2514,4,,,,2588.95,
18342010,20:45:00,20:45:00,10161,5,,,,7146.11,
18342010,20:48:00,20:48:00,18,6,,,,8631.1,
18342010,20:49:13,20:49:13,9506,7,,,,9043.38,0
18342010,20:54:00,20:54:00,7096,8,,,,10828.04,
18342010,20:54:51,20:54:51,9503,9,,,,11338.92,0
18342010,20:55:10,20:55:10,2388,10,,,,11570.06,0
18342010,20:55:43,20:55:43,2389,11,,,,11924.29,0
18342010,20:56:38,20:56:38,3481,12,,,,12527.86,0
18342010,20:57:08,20:57:08,5465,13,,,,12808.93,0
18342010,20:57:29,20:57:29,9502,14,,,,13022.52,0
18342010,20:58:00,20:58:00,4849,15,,,,13367.18,0
18342010,21:03:00,21:03:00,6607,16,,,,16716.47,
18342010,21:05:38,21:05:38,6580,17,,,,18405.25,0
18342010,21:08:00,21:08:00,9514,18,,,,19881.19,
18342010,21:09:00,21:09:00,9516,19,,,,20345.27,
18342010,21:12:00,21:12:00,9518,20,,1,,20637.35,
18342080,20:29:00,20:29:00,9947,1,,,1,0,
18342080,20:31:43,20:31:43,5732,2,,,,956.47,0
18342080,20:33:00,20:33:00,2127,3,,,,1583.67,
18342080,20:37:00,20:37:00,2514,4,,,,2588.95,
18342080,20:45:00,20:45:00,10161,5,,,,7146.11,
18342080,20:48:00,20:48:00,18,6,,,,8631.1,
18342080,20:49:13,20:49:13,9506,7,,,,9043.38,0
18342080,20:54:00,20:54:00,7096,8,,,,10828.04,
18342080,20:54:51,20:54:51,9503,9,,,,11338.92,0
18342080,20:55:10,20:55:10,2388,10,,,,11570.06,0
18342080,20:55:43,20:55:43,2389,11,,,,11924.29,0
18342080,20:56:38,20:56:38,3481,12,,,,12527.86,0
18342080,20:57:08,20:57:08,5465,13,,,,12808.93,0
18342080,20:57:29,20:57:29,9502,14,,,,13022.52,0
18342080,20:58:00,20:58:00,4849,15,,,,13367.18,0
18342080,21:03:00,21:03:00,6607,16,,,,16716.47,
18342080,21:05:38,21:05:38,6580,17,,,,18405.25,0
18342080,21:08:00,21:08:00,9514,18,,,,19881.19,
18342080,21:09:00,21:09:00,9516,19,,,,20345.27,
18342080,21:12:00,21:12:00,9518,20,,1,,20637.35,
18413090,07:05:00,07:05:00,9947,1,,,1,0,
18413090,07:09:45,07:09:45,5732,2,,,,956.47,0
18413090,07:12:00,07:12:00,2127,3,,,,1583.67,
18413090,07:13:03,07:13:03,3836,4,,,,2240.8,0
18413090,07:20:00,07:20:00,2452,5,,,,6181.08,
18413090,07:22:00,07:22:00,18,6,,,,7612.35,
18413090,07:23:18,07:23:18,9506,7,,,,8025.4,0
18413090,07:29:00,07:29:00,7096,8,,,,9830.35,
18413090,07:29:50,07:29:50,9503,9,,,,10340.69,0
18413090,07:30:12,07:30:12,2388,10,,,,10571.83,0
18413090,07:30:56,07:30:56,2389,11,,,,10914.39,0
18413090,07:31:48,07:31:48,3481,12,,,,11498.89,0
18413090,07:32:10,07:32:10,5465,13,,,,11780.65,0
18413090,07:32:31,07:32:31,9502,14,,,,11993.93,0
18413090,07:33:10,07:33:10,4849,15,,,,12338.61,0
18413090,07:38:00,07:38:00,6607,16,,,,15689.71,
18413090,07:40:27,07:40:27,6580,17,,,,17378.71,0
18413090,07:43:00,07:43:00,9514,18,,,,18854.26,
18413090,07:45:00,07:45:00,9516,19,,,,19318.34,
18413090,07:46:00,07:46:00,9518,20,,1,,19608.92,
18614070,08:45:00,08:45:00,9947,1,,,1,0,
18614070,08:47:43,08:47:43,5732,2,,,,956.47,0
18614070,08:49:00,08:49:00,2127,3,,,,1583.67,
18614070,08:53:00,08:53:00,2514,4,,,,2588.95,
18614070,09:02:00,09:02:00,10161,5,,,,7146.11,
18614070,09:05:00,09:05:00,18,6,,,,8631.1,
18614070,09:06:13,09:06:13,9506,7,,,,9043.38,0
18614070,09:11:00,09:11:00,7096,8,,,,10828.04,
18614070,09:11:51,09:11:51,9503,9,,,,11338.92,0
18614070,09:12:10,09:12:10,2388,10,,,,11570.06,0
18614070,09:12:43,09:12:43,2389,11,,,,11924.29,0
18614070,09:13:38,09:13:38,3481,12,,,,12527.86,0
18614070,09:14:08,09:14:08,5465,13,,,,12808.93,0
18614070,09:14:29,09:14:29,9502,14,,,,13022.52,0
18614070,09:15:00,09:15:00,4849,15,,,,13367.18,0
18614070,09:20:00,09:20:00,6607,16,,,,16716.47,
18614070,09:22:38,09:22:38,6580,17,,,,18405.25,0
18614070,09:25:00,09:25:00,9514,18,,,,19881.19,
18614070,09:26:00,09:26:00,9516,19,,,,20345.27,
18614070,09:29:00,09:29:00,9518,20,,1,,20637.35,
1879010,23:41:00,23:41:00,9833,1,,,1,0,
1879010,23:43:23,23:43:23,2658,2,,,,652.56,0
1879010,23:44:10,23:44:10,2659,3,,,,872.72,0
1879010,23:45:00,23:45:00,9868,4,,,,1155.09,
1879010,23:46:30,23:46:30,2660,5,,,,1407.4,0
1879010,23:48:00,23:48:00,9929,6,,,,1700.45,
1879010,23:49:15,23:49:15,2663,7,,,,1943.34,0
1879010,23:52:31,23:52:31,8983,8,,,,2436.02,0
1879010,23:54:00,23:54:00,9870,9,,,,2717.12,
1879010,23:54:40,23:54:40,2321,10,,,,3001.77,0
1879010,23:55:25,23:55:25,10027,11,,,,3370.18,0
1879010,23:56:03,23:56:03,2667,12,,,,3696.67,0
1879010,23:56:56,23:56:56,2669,13,,,,4100.3,0
1879010,23:57:23,23:57:23,2670,14,,,,4335.96,0
1879010,23:59:00,23:59:00,9944,15,,,,5049.15,
1879010,24:01:58,24:01:58,5732,16,,,,6231.32,0
1879010,24:03:00,24:03:00,2127,17,,,,6858.52,
1879010,24:07:00,24:07:00,2514,18,,,,7846.01,
1879010,24:15:00,24:15:00,10161,19,,,,12403.17,
1879010,24:18:00,24:18:00,18,20,,,,13888.16,
1879010,24:19:13,24:19:13,9506,21,,,,14300.44,0
1879010,24:24:00,24:24:00,7096,22,,,,16085.1,
1879010,24:24:59,24:24:59,9503,23,,,,16595.98,0
1879010,24:25:22,24:25:22,2388,24,,,,16827.12,0
1879010,24:26:01,24:26:01,2389,25,,,,17181.35,0
1879010,24:27:05,24:27:05,3481,26,,,,17784.92,0
1879010,24:27:40,24:27:40,5465,27,,,,18065.99,0
1879010,24:28:05,24:28:05,9502,28,,,,18279.58,0
1879010,24:28:40,24:28:40,4849,29,,,,18624.65,0
1879010,24:33:00,24:33:00,6607,30,,,,21986.13,
1879010,24:35:30,24:35:30,6580,31,,,,23672.24,0
1879010,24:38:00,24:38:00,9514,32,,,,25151.05,
1879010,24:39:00,24:39:00,9516,33,,,,25615.13,
1879010,24:42:00,24:42:00,9518,34,,1,,25903.88,
1879080,23:41:00,23:41:00,9833,1,,,1,0,
1879080,23:43:23,23:43:23,2658,2,,,,652.56,0
1879080,23:44:10,23:44:10,2659,3,,,,872.72,0
1879080,23:45:00,23:45:00,9868,4,,,,1155.09,
1879080,23:46:30,23:46:30,2660,5,,,,1407.4,0
1879080,23:48:00,23:48:00,9929,6,,,,1700.45,
1879080,23:49:15,23:49:15,2663,7,,,,1943.34,0
1879080,23:52:31,23:52:31,8983,8,,,,2436.02,0
1879080,23:54:00,23:54:00,9870,9,,,,2717.12,
1879080,23:54:40,23:54:40,2321,10,,,,3001.77,0
1879080,23:55:25,23:55:25,10027,11,,,,3370.18,0
1879080,23:56:03,23:56:03,2667,12,,,,3696.67,0
1879080,23:56:56,23:56:56,2669,13,,,,4100.3,0
1879080,23:57:23,23:57:23,2670,14,,,,4335.96,0
1879080,23:59:00,23:59:00,9944,15,,,,5049.15,
1879080,24:01:58,24:01:58,5732,16,,,,6231.32,0
1879080,24:03:00,24:03:00,2127,17,,,,6858.52,
1879080,24:07:00,24:07:00,2514,18,,,,7846.01,
1879080,24:15:00,24:15:00,10161,19,,,,12403.17,
1879080,24:18:00,24:18:00,18,20,,,,13888.16,
1879080,24:19:13,24:19:13,9506,21,,,,14300.44,0
1879080,24:24:00,24:24:00,7096,22,,,,16085.1,
1879080,24:24:59,24:24:59,9503,23,,,,16595.98,0
1879080,24:25:22,24:25:22,2388,24,,,,16827.12,0
1879080,24:26:01,24:26:01,2389,25,,,,17181.35,0
1879080,24:27:05,24:27:05,3481,26,,,,17784.92,0
1879080,24:27:40,24:27:40,5465,27,,,,18065.99,0
1879080,24:28:05,24:28:05,9502,28,,,,18279.58,0
1879080,24:28:40,24:28:40,4849,29,,,,18624.65,0
1879080,24:33:00,24:33:00,6607,30,,,,21986.13,
1879080,24:35:30,24:35:30,6580,31,,,,23672.24,0
1879080,24:38:00,24:38:00,9514,32,,,,25151.05,
1879080,24:39:00,24:39:00,9516,33,,,,25615.13,
1879080,24:42:00,24:42:00,9518,34,,1,,25903.88,
19401010,03:10:00,03:10:00,9833,1,,,1,0,
19401010,03:12:23,03:12:23,2658,2,,,,652.56,0
19401010,03:13:10,03:13:10,2659,3,,,,872.72,0
19401010,03:14:00,03:14:00,9868,4,,,,1155.09,
19401010,03:15:30,03:15:30,2660,5,,,,1407.4,0
19401010,03:17:00,03:17:00,9929,6,,,,1700.45,
19401010,03:18:15,03:18:15,2663,7,,,,1943.34,0
19401010,03:21:31,03:21:31,8983,8,,,,2436.02,0
19401010,03:23:00,03:23:00,9870,9,,,,2717.12,
19401010,03:23:40,03:23:40,2321,10,,,,3001.77,0
19401010,03:24:25,03:24:25,10027,11,,,,3370.18,0
19401010,03:25:03,03:25:03,2667,12,,,,3696.67,0
19401010,03:25:56,03:25:56,2669,13,,,,4100.3,0
19401010,03:26:23,03:26:23,2670,14,,,,4335.96,0
19401010,03:28:00,03:28:00,9944,15,,,,5049.15,
19401010,03:30:58,03:30:58,5732,16,,,,6231.32,0
19401010,03:32:00,03:32:00,2127,17,,,,6858.52,
19401010,03:36:00,03:36:00,2514,18,,,,7846.01,
19401010,03:44:00,03:44:00,10161,19,,,,12403.17,
19401010,03:47:00,03:47:00,18,20,,,,13888.16,
19401010,03:48:13,03:48:13,9506,21,,,,14300.44,0
19401010,03:53:00,03:53:00,7096,22,,,,16085.1,
19401010,03:53:59,03:53:59,9503,23,,,,16595.98,0
19401010,03:54:22,03:54:22,2388,24,,,,16827.12,0
19401010,03:55:01,03:55:01,2389,25,,,,17181.35,0
19401010,03:56:05,03:56:05,3481,26,,,,17784.92,0
19401010,03:56:40,03:56:40,5465,27,,,,18065.99,0
19401010,03:57:05,03:57:05,9502,28,,,,18279.58,0
19401010,03:57:40,03:57:40,4849,29,,,,18624.65,0
19401010,04:02:00,04:02:00,6607,30,,,,21986.13,
19401010,04:04:30,04:04:30,6580,31,,,,23672.24,0
19401010,04:07:00,04:07:00,9514,32,,,,25151.05,
19401010,04:08:00,04:08:00,9516,33,,,,25615.13,
19401010,04:11:00,04:11:00,9518,34,,1,,25903.88,
19401080,03:10:00,03:10:00,9833,1,,,1,0,
19401080,03:12:23,03:12:23,2658,2,,,,652.56,0
19401080,03:13:10,03:13:10,2659,3,,,,872.72,0
19401080,03:14:00,03:14:00,9868,4,,,,1155.09,
19401080,03:15:30,03:15:30,2660,5,,,,1407.4,0
19401080,03:17:00,03:17:00,9929,6,,,,1700.45,
19401080,03:18:15,03:18:15,2663,7,,,,1943.34,0
19401080,03:21:31,03:21:31,8983,8,,,,2436.02,0
19401080,03:23:00,03:23:00,9870,9,,,,2717.12,
19401080,03:23:40,03:23:40,2321,10,,,,3001.77,0
19401080,03:24:25,03:24:25,10027,11,,,,3370.18,0
19401080,03:25:03,03:25:03,2667,12,,,,3696.67,0
19401080,03:25:56,03:25:56,2669,13,,,,4100.3,0
19401080,03:26:23,03:26:23,2670,14,,,,4335.96,0
19401080,03:28:00,03:28:00,9944,15,,,,5049.15,
19401080,03:30:58,03:30:58,5732,16,,,,6231.32,0
19401080,03:32:00,03:32:00,2127,17,,,,6858.52,
19401080,03:36:00,03:36:00,2514,18,,,,7846.01,
19401080,03:44:00,03:44:00,10161,19,,,,12403.17,
19401080,03:47:00,03:47:00,18,20,,,,13888.16,
19401080,03:48:13,03:48:13,9506,21,,,,14300.44,0
19401080,03:53:00,03:53:00,7096,22,,,,16085.1,
19401080,03:53:59,03:53:59,9503,23,,,,16595.98,0
19401080,03:54:22,03:54:22,2388,24,,,,16827.12,0
19401080,03:55:01,03:55:01,2389,25,,,,17181.35,0
19401080,03:56:05,03:56:05,3481,26,,,,17784.92,0
19401080,03:56:40,03:56:40,5465,27,,,,18065.99,0
19401080,03:57:05,03:57:05,9502,28,,,,18279.58,0
19401080,03:57:40,03:57:40,4849,29,,,,18624.65,0
19401080,04:02:00,04:02:00,6607,30,,,,21986.13,
19401080,04:04:30,04:04:30,6580,31,,,,23672.24,0
19401080,04:07:00,04:07:00,9514,32,,,,25151.05,
19401080,04:08:00,04:08:00,9516,33,,,,25615.13,
19401080,04:11:00,04:11:00,9518,34,,1,,25903.88,
19409070,22:30:00,22:30:00,9947,1,,,1,0,
19409070,22:32:43,22:32:43,5732,2,,,,956.47,0
19409070,22:34:00,22:34:00,2127,3,,,,1583.67,
19409070,22:38:00,22:38:00,2514,4,,,,2588.95,
19409070,22:46:00,22:46:00,10161,5,,,,7146.11,
19409070,22:49:00,22:49:00,18,6,,,,8631.1,
19409070,22:50:13,22:50:13,9506,7,,,,9043.38,0
19409070,22:55:00,22:55:00,7096,8,,,,10828.04,
19409070,22:55:51,22:55:51,9503,9,,,,11338.92,0
19409070,22:56:10,22:56:10,2388,10,,,,11570.06,0
19409070,22:56:43,22:56:43,2389,11,,,,11924.29,0
19409070,22:57:38,22:57:38,3481,12,,,,12527.86,0
19409070,22:58:08,22:58:08,5465,13,,,,12808.93,0
19409070,22:58:29,22:58:29,9502,14,,,,13022.52,0
19409070,22:59:00,22:59:00,4849,15,,,,13367.18,0
19409070,23:04:00,23:04:00,6607,16,,,,16716.47,
19409070,23:06:38,23:06:38,6580,17,,,,18405.25,0
19409070,23:09:00,23:09:00,9514,18,,,,19881.19,
19409070,23:10:00,23:10:00,9516,19,,,,20345.27,
19409070,23:13:00,23:13:00,9518,20,,1,,20637.35,
19665090,17:32:00,17:32:00,9947,1,,,1,0,
19665090,17:36:45,17:36:45,5732,2,,,,956.47,0
19665090,17:39:00,17:39:00,2127,3,,,,1583.67,
19665090,17:40:11,17:40:11,3836,4,,,,2240.8,0
19665090,17:48:00,17:48:00,2452,5,,,,6181.08,
19665090,17:50:00,17:50:00,18,6,,,,7612.35,
19665090,17:51:29,17:51:29,9506,7,,,,8025.4,0
19665090,17:58:00,17:58:00,7096,8,,,,9830.35,
19665090,17:59:01,17:59:01,9503,9,,,,10340.69,0
19665090,17:59:28,17:59:28,2388,10,,,,10571.83,0
19665090,18:00:22,18:00:22,2389,11,,,,10914.39,0
19665090,18:01:25,18:01:25,3481,12,,,,11498.89,0
19665090,18:01:52,18:01:52,5465,13,,,,11780.65,0
19665090,18:02:18,18:02:18,9502,14,,,,11993.93,0
19665090,18:03:05,18:03:05,4849,15,,,,12338.61,0
19665090,18:09:00,18:09:00,6607,16,,,,15689.71,
19665090,18:11:27,18:11:27,6580,17,,,,17378.71,0
19665090,18:14:00,18:14:00,9514,18,,,,18854.26,
19665090,18:16:00,18:16:00,9516,19,,,,19318.34,
19665090,18:17:00,18:17:00,9518,20,,1,,19608.92,
1995020,18:07:00,18:07:00,9947,1,,,1,0,
1995020,18:11:45,18:11:45,5732,2,,,,956.47,0
1995020,18:14:00,18:14:00,2127,3,,,,1583.67,
1995020,18:15:03,18:15:03,3836,4,,,,2240.8,0
1995020,18:22:00,18:22:00,2452,5,,,,6181.08,
1995020,18:24:00,18:24:00,18,6,,,,7612.35,
1995020,18:25:18,18:25:18,9506,7,,,,8025.4,0
1995020,18:31:00,18:31:00,7096,8,,,,9830.35,
1995020,18:32:01,18:32:01,9503,9,,,,10340.69,0
1995020,18:32:28,18:32:28,2388,10,,,,10571.83,0
1995020,18:33:22,18:33:22,2389,11,,,,10914.39,0
1995020,18:34:25,18:34:25,3481,12,,,,11498.89,0
1995020,18:34:52,18:34:52,5465,13,,,,11780.65,0
1995020,18:35:18,18:35:18,9502,14,,,,11993.93,0
1995020,18:36:05,18:36:05,4849,15,,,,12338.61,0
1995020,18:42:00,18:42:00,6607,16,,,,15689.71,
1995020,18:44:27,18:44:27,6580,17,,,,17378.71,0
1995020,18:47:00,18:47:00,9514,18,,,,18854.26,
1995020,18:49:00,18:49:00,9516,19,,,,19318.34,
1995020,18:50:00,18:50:00,9518,20,,1,,19608.92,
1995030,18:07:00,18:07:00,9947,1,,,1,0,
1995030,18:11:45,18:11:45,5732,2,,,,956.47,0
1995030,18:14:00,18:14:00,2127,3,,,,1583.67,
1995030,18:15:03,18:15:03,3836,4,,,,2240.8,0
1995030,18:22:00,18:22:00,2452,5,,,,6181.08,
1995030,18:24:00,18:24:00,18,6,,,,7612.35,
1995030,18:25:18,18:25:18,9506,7,,,,8025.4,0
1995030,18:31:00,18:31:00,7096,8,,,,9830.35,
1995030,18:32:01,18:32:01,9503,9,,,,10340.69,0
1995030,18:32:28,18:32:28,2388,10,,,,10571.83,0
1995030,18:33:22,18:33:22,2389,11,,,,10914.39,0
1995030,18:34:25,18:34:25,3481,12,,,,11498.89,0
1995030,18:34:52,18:34:52,5465,13,,,,11780.65,0
1995030,18:35:18,18:35:18,9502,14,,,,11993.93,0
1995030,18:36:05,18:36:05,4849,15,,,,12338.61,0
1995030,18:42:00,18:42:00,6607,16,,,,15689.71,
1995030,18:44:27,18:44:27,6580,17,,,,17378.71,0
1995030,18:47:00,18:47:00,9514,18,,,,18854.26,
1995030,18:49:00,18:49:00,9516,19,,,,19318.34,
1995030,18:50:00,18:50:00,9518,20,,1,,19608.92,
1995040,18:07:00,18:07:00,9947,1,,,1,0,
1995040,18:11:45,18:11:45,5732,2,,,,956.47,0
1995040,18:14:00,18:14:00,2127,3,,,,1583.67,
1995040,18:15:03,18:15:03,3836,4,,,,2240.8,0
1995040,18:22:00,18:22:00,2452,5,,,,6181.08,
1995040,18:24:00,18:24:00,18,6,,,,7612.35,
1995040,18:25:18,18:25:18,9506,7,,,,8025.4,0
1995040,18:31:00,18:31:00,7096,8,,,,9830.35,
1995040,18:32:01,18:32:01,9503,9,,,,10340.69,0
1995040,18:32:28,18:32:28,2388,10,,,,10571.83,0
1995040,18:33:22,18:33:22,2389,11,,,,10914.39,0
1995040,18:34:25,18:34:25,3481,12,,,,11498.89,0
1995040,18:34:52,18:34:52,5465,13,,,,11780.65,0
1995040,18:35:18,18:35:18,9502,14,,,,11993.93,0
1995040,18:36:05,18:36:05,4849,15,,,,12338.61,0
1995040,18:42:00,18:42:00,6607,16,,,,15689.71,
1995040,18:44:27,18:44:27,6580,17,,,,17378.71,0
1995040,18:47:00,18:47:00,9514,18,,,,18854.26,
1995040,18:49:00,18:49:00,9516,19,,,,19318.34,
1995040,18:50:00,18:50:00,9518,20,,1,,19608.92,
1995050,18:07:00,18:07:00,9947,1,,,1,0,
1995050,18:11:45,18:11:45,5732,2,,,,956.47,0
1995050,18:14:00,18:14:00,2127,3,,,,1583.67,
1995050,18:15:03,18:15:03,3836,4,,,,2240.8,0
1995050,18:22:00,18:22:00,2452,5,,,,6181.08,
1995050,18:24:00,18:24:00,18,6,,,,7612.35,
1995050,18:25:18,18:25:18,9506,7,,,,8025.4,0
1995050,18:31:00,18:31:00,7096,8,,,,9830.35,
1995050,18:32:01,18:32:01,9503,9,,,,10340.69,0
1995050,18:32:28,18:32:28,2388,10,,,,10571.83,0
1995050,18:33:22,18:33:22,2389,11,,,,10914.39,0
1995050,18:34:25,18:34:25,3481,12,,,,11498.89,0
1995050,18:34:52,18:34:52,5465,13,,,,11780.65,0
1995050,18:35:18,18:35:18,9502,14,,,,11993.93,0
1995050,18:36:05,18:36:05,4849,15,,,,12338.61,0
1995050,18:42:00,18:42:00,6607,16,,,,15689.71,
1995050,18:44:27,18:44:27,6580,17,,,,17378.71,0
1995050,18:47:00,18:47:00,9514,18,,,,18854.26,
1995050,18:49:00,18:49:00,9516,19,,,,19318.34,
1995050,18:50:00,18:50:00,9518,20,,1,,19608.92,
1995060,18:07:00,18:07:00,9947,1,,,1,0,
1995060,18:11:45,18:11:45,5732,2,,,,956.47,0
1995060,18:14:00,18:14:00,2127,3,,,,1583.67,
1995060,18:15:03,18:15:03,3836,4,,,,2240.8,0
1995060,18:22:00,18:22:00,2452,5,,,,6181.08,
1995060,18:24:00,18:24:00,18,6,,,,7612.35,
1995060,18:25:18,18:25:18,9506,7,,,,8025.4,0
1995060,18:31:00,18:31:00,7096,8,,,,9830.35,
1995060,18:32:01,18:32:01,9503,9,,,,10340.69,0
1995060,18:32:28,18:32:28,2388,10,,,,10571.83,0
1995060,18:33:22,18:33:22,2389,11,,,,10914.39,0
1995060,18:34:25,18:34:25,3481,12,,,,11498.89,0
1995060,18:34:52,18:34:52,5465,13,,,,11780.65,0
1995060,18:35:18,18:35:18,9502,14,,,,11993.93,0
1995060,18:36:05,18:36:05,4849,15,,,,12338.61,0
1995060,18:42:00,18:42:00,6607,16,,,,15689.71,
1995060,18:44:27,18:44:27,6580,17,,,,17378.71,0
1995060,18:47:00,18:47:00,9514,18,,,,18854.26,
1995060,18:49:00,18:49:00,9516,19,,,,19318.34,
1995060,18:50:00,18:50:00,9518,20,,1,,19608.92,
19964020,19:03:00,19:03:00,9947,1,,,1,0,
19964020,19:07:45,19:07:45,5732,2,,,,956.47,0
19964020,19:10:00,19:10:00,2127,3,,,,1583.67,
19964020,19:10:55,19:10:55,3836,4,,,,2240.8,0
19964020,19:17:00,19:17:00,2452,5,,,,6181.08,
19964020,19:19:00,19:19:00,18,6,,,,7612.35,
19964020,19:20:07,19:20:07,9506,7,,,,8025.4,0
19964020,19:25:00,19:25:00,7096,8,,,,9830.35,
19964020,19:25:56,19:25:56,9503,9,,,,10340.69,0
19964020,19:26:20,19:26:20,2388,10,,,,10571.83,0
19964020,19:27:09,19:27:09,2389,11,,,,10914.39,0
19964020,19:28:06,19:28:06,3481,12,,,,11498.89,0
19964020,19:28:31,19:28:31,5465,13,,,,11780.65,0
19964020,19:28:55,19:28:55,9502,14,,,,11993.93,0
19964020,19:29:37,19:29:37,4849,15,,,,12338.61,0
19964020,19:35:00,19:35:00,6607,16,,,,15689.71,
19964020,19:37:27,19:37:27,6580,17,,,,17378.71,0
19964020,19:40:00,19:40:00,9514,18,,,,18854.26,
19964020,19:42:00,19:42:00,9516,19,,,,19318.34,
19964020,19:43:00,19:43:00,9518,20,,1,,19608.92,
19964030,19:03:00,19:03:00,9947,1,,,1,0,
19964030,19:07:45,19:07:45,5732,2,,,,956.47,0
19964030,19:10:00,19:10:00,2127,3,,,,1583.67,
19964030,19:10:55,19:10:55,3836,4,,,,2240.8,0
19964030,19:17:00,19:17:00,2452,5,,,,6181.08,
19964030,19:19:00,19:19:00,18,6,,,,7612.35,
19964030,19:20:07,19:20:07,9506,7,,,,8025.4,0
19964030,19:25:00,19:25:00,7096,8,,,,9830.35,
19964030,19:25:56,19:25:56,9503,9,,,,10340.69,0
19964030,19:26:20,19:26:20,2388,10,,,,10571.83,0
19964030,19:27:09,19:27:09,2389,11,,,,10914.39,0
19964030,19:28:06,19:28:06,3481,12,,,,11498.89,0
19964030,19:28:31,19:28:31,5465,13,,,,11780.65,0
19964030,19:28:55,19:28:55,9502,14,,,,11993.93,0
19964030,19:29:37,19:29:37,4849,15,,,,12338.61,0
19964030,19:35:00,19:35:00,6607,16,,,,15689.71,
19964030,19:37:27,19:37:27,6580,17,,,,17378.71,0
19964030,19:40:00,19:40:00,9514,18,,,,18854.26,
19964030,19:42:00,19:42:00,9516,19,,,,19318.34,
19964030,19:43:00,19:43:00,9518,20,,1,,19608.92,
19964040,19:03:00,19:03:00,9947,1,,,1,0,
19964040,19:07:45,19:07:45,5732,2,,,,956.47,0
19964040,19:10:00,19:10:00,2127,3,,,,1583.67,
19964040,19:10:55,19:10:55,3836,4,,,,2240.8,0
19964040,19:17:00,19:17:00,2452,5,,,,6181.08,
19964040,19:19:00,19:19:00,18,6,,,,7612.35,
19964040,19:20:07,19:20:07,9506,7,,,,8025.4,0
19964040,19:25:00,19:25:00,7096,8,,,,9830.35,
19964040,19:25:56,19:25:56,9503,9,,,,10340.69,0
19964040,19:26:20,19:26:20,2388,10,,,,10571.83,0
19964040,19:27:09,19:27:09,2389,11,,,,10914.39,0
19964040,19:28:06,19:28:06,3481,12,,,,11498.89,0
19964040,19:28:31,19:28:31,5465,13,,,,11780.65,0
19964040,19:28:55,19:28:55,9502,14,,,,11993.93,0
19964040,19:29:37,19:29:37,4849,15,,,,12338.61,0
19964040,19:35:00,19:35:00,6607,16,,,,15689.71,
19964040,19:37:27,19:37:27,6580,17,,,,17378.71,0
19964040,19:40:00,19:40:00,9514,18,,,,18854.26,
19964040,19:42:00,19:42:00,9516,19,,,,19318.34,
19964040,19:43:00,19:43:00,9518,20,,1,,19608.92,
19964050,19:03:00,19:03:00,9947,1,,,1,0,
19964050,19:07:45,19:07:45,5732,2,,,,956.47,0
19964050,19:10:00,19:10:00,2127,3,,,,1583.67,
19964050,19:10:55,19:10:55,3836,4,,,,2240.8,0
19964050,19:17:00,19:17:00,2452,5,,,,6181.08,
19964050,19:19:00,19:19:00,18,6,,,,7612.35,
19964050,19:20:07,19:20:07,9506,7,,,,8025.4,0
19964050,19:25:00,19:25:00,7096,8,,,,9830.35,
19964050,19:25:56,19:25:56,9503,9,,,,10340.69,0
19964050,19:26:20,19:26:20,2388,10,,,,10571.83,0
19964050,19:27:09,19:27:09,2389,11,,,,10914.39,0
19964050,19:28:06,19:28:06,3481,12,,,,11498.89,0
19964050,19:28:31,19:28:31,5465,13,,,,11780.65,0
19964050,19:28:55,19:28:55,9502,14,,,,11993.93,0
19964050,19:29:37,19:29:37,4849,15,,,,12338.61,0
19964050,19:35:00,19:35:00,6607,16,,,,15689.71,
19964050,19:37:27,19:37:27,6580,17,,,,17378.71,0
19964050,19:40:00,19:40:00,9514,18,,,,18854.26,
19964050,19:42:00,19:42:00,9516,19,,,,19318.34,
19964050,19:43:00,19:43:00,9518,20,,1,,19608.92,
19964060,19:03:00,19:03:00,9947,1,,,1,0,
19964060,19:07:45,19:07:45,5732,2,,,,956.47,0
19964060,19:10:00,19:10:00,2127,3,,,,1583.67,
19964060,19:10:55,19:10:55,3836,4,,,,2240.8,0
19964060,19:17:00,19:17:00,2452,5,,,,6181.08,
19964060,19:19:00,19:19:00,18,6,,,,7612.35,
19964060,19:20:07,19:20:07,9506,7,,,,8025.4,0
19964060,19:25:00,19:25:00,7096,8,,,,9830.35,
19964060,19:25:56,19:25:56,9503,9,,,,10340.69,0
19964060,19:26:20,19:26:20,2388,10,,,,10571.83,0
19964060,19:27:09,19:27:09,2389,11,,,,10914.39,0
19964060,19:28:06,19:28:06,3481,12,,,,11498.89,0
19964060,19:28:31,19:28:31,5465,13,,,,11780.65,0
19964060,19:28:55,19:28:55,9502,14,,,,11993.93,0
19964060,19:29:37,19:29:37,4849,15,,,,12338.61,0
19964060,19:35:00,19:35:00,6607,16,,,,15689.71,
19964060,19:37:27,19:37:27,6580,17,,,,17378.71,0
19964060,19:40:00,19:40:00,9514,18,,,,18854.26,
19964060,19:42:00,19:42:00,9516,19,,,,19318.34,
19964060,19:43:00,19:43:00,9518,20,,1,,19608.92,
2007090,20:32:00,20:32:00,9947,1,,,1,0,
2007090,20:36:45,20:36:45,5732,2,,,,956.47,0
2007090,20:39:00,20:39:00,2127,3,,,,1583.67,
2007090,20:40:03,20:40:03,3836,4,,,,2240.8,0
2007090,20:47:00,20:47:00,2452,5,,,,6181.08,
2007090,20:49:00,20:49:00,18,6,,,,7612.35,
2007090,20:50:18,20:50:18,9506,7,,,,8025.4,0
2007090,20:56:00,20:56:00,7096,8,,,,9830.35,
2007090,20:56:56,20:56:56,9503,9,,,,10340.69,0
2007090,20:57:20,20:57:20,2388,10,,,,10571.83,0
2007090,20:58:09,20:58:09,2389,11,,,,10914.39,0
2007090,20:59:06,20:59:06,3481,12,,,,11498.89,0
2007090,20:59:31,20:59:31,5465,13,,,,11780.65,0
2007090,20:59:55,20:59:55,9502,14,,,,11993.93,0
2007090,21:00:37,21:00:37,4849,15,,,,12338.61,0
2007090,21:06:00,21:06:00,6607,16,,,,15689.71,
2007090,21:08:27,21:08:27,6580,17,,,,17378.71,0
2007090,21:11:00,21:11:00,9514,18,,,,18854.26,
2007090,21:12:00,21:12:00,9516,19,,,,19318.34,
2007090,21:13:00,21:13:00,9518,20,,1,,19608.92,
20079070,03:07:00,03:07:00,9833,1,,,1,0,
20079070,03:09:23,03:09:23,2658,2,,,,652.56,0
20079070,03:10:10,03:10:10,2659,3,,,,872.72,0
20079070,03:11:00,03:11:00,9868,4,,,,1155.09,
20079070,03:12:30,03:12:30,2660,5,,,,1407.4,0
20079070,03:14:00,03:14:00,9929,6,,,,1700.45,
20079070,03:15:15,03:15:15,2663,7,,,,1943.34,0
20079070,03:18:31,03:18:31,8983,8,,,,2436.02,0
20079070,03:20:00,03:20:00,9870,9,,,,2717.12,
20079070,03:20:40,03:20:40,2321,10,,,,3001.77,0
20079070,03:21:25,03:21:25,10027,11,,,,3370.18,0
20079070,03:22:03,03:22:03,2667,12,,,,3696.67,0
20079070,03:22:56,03:22:56,2669,13,,,,4100.3,0
20079070,03:23:23,03:23:23,2670,14,,,,4335.96,0
20079070,03:25:00,03:25:00,9944,15,,,,5049.15,
20079070,03:27:58,03:27:58,5732,16,,,,6231.32,0
20079070,03:29:00,03:29:00,2127,17,,,,6858.52,
20079070,03:33:00,03:33:00,2514,18,,,,7846.01,
20079070,03:41:00,03:41:00,10161,19,,,,12403.17,
20079070,03:44:00,03:44:00,18,20,,,,13888.16,
20079070,03:45:13,03:45:13,9506,21,,,,14300.44,0
20079070,03:50:00,03:50:00,7096,22,,,,16085.1,
20079070,03:50:59,03:50:59,9503,23,,,,16595.98,0
20079070,03:51:22,03:51:22,2388,24,,,,16827.12,0
20079070,03:52:01,03:52:01,2389,25,,,,17181.35,0
20079070,03:53:05,03:53:05,3481,26,,,,17784.92,0
20079070,03:53:40,03:53:40,5465,27,,,,18065.99,0
20079070,03:54:05,03:54:05,9502,28,,,,18279.58,0
20079070,03:54:40,03:54:40,4849,29,,,,18624.65,0
20079070,03:59:00,03:59:00,6607,30,,,,21986.13,
20079070,04:01:30,04:01:30,6580,31,,,,23672.24,0
20079070,04:04:00,04:04:00,9514,32,,,,25151.05,
20079070,04:05:00,04:05:00,9516,33,,,,25615.13,
20079070,04:08:00,04:08:00,9518,34,,1,,25903.88,
2009020,04:04:00,04:04:00,9833,1,,,1,0,
2009020,04:06:59,04:06:59,2658,2,,,,652.56,0
2009020,04:07:58,04:07:58,2659,3,,,,872.72,0
2009020,04:09:00,04:09:00,9868,4,,,,1155.09,
2009020,04:10:00,04:10:00,2660,5,,,,1407.4,0
2009020,04:11:00,04:11:00,9929,6,,,,1700.45,
2009020,04:11:37,04:11:37,2663,7,,,,1943.34,0
2009020,04:13:15,04:13:15,8983,8,,,,2436.02,0
2009020,04:14:00,04:14:00,9870,9,,,,2717.12,
2009020,04:14:48,04:14:48,2321,10,,,,3001.77,0
2009020,04:15:43,04:15:43,10027,11,,,,3370.18,0
2009020,04:16:27,04:16:27,2667,12,,,,3696.67,0
2009020,04:17:32,04:17:32,2669,13,,,,4100.3,0
2009020,04:18:04,04:18:04,2670,14,,,,4335.96,0
2009020,04:20:00,04:20:00,9944,15,,,,5049.15,
2009020,04:22:58,04:22:58,5732,16,,,,6231.32,0
2009020,04:24:00,04:24:00,2127,17,,,,6858.52,
2009020,04:25:00,04:25:00,2514,18,,,,7846.01,
2009020,04:35:00,04:35:00,10161,19,,,,12403.17,
2009020,04:37:00,04:37:00,18,20,,,,13888.16,
2009020,04:38:13,04:38:13,9506,21,,,,14300.44,0
2009020,04:43:00,04:43:00,7096,22,,,,16085.1,
2009020,04:43:59,04:43:59,9503,23,,,,16595.98,0
2009020,04:44:22,04:44:22,2388,24,,,,16827.12,0
2009020,04:45:01,04:45:01,2389,25,,,,17181.35,0
2009020,04:46:05,04:46:05,3481,26,,,,17784.92,0
2009020,04:46:40,04:46:40,5465,27,,,,18065.99,0
2009020,04:47:05,04:47:05,9502,28,,,,18279.58,0
2009020,04:47:40,04:47:40,4849,29,,,,18624.65,0
2009020,04:52:00,04:52:00,6607,30,,,,21986.13,
2009020,04:54:00,04:54:00,6580,31,,,,23672.24,0
2009020,04:56:00,04:56:00,9514,32,,,,25151.05,
2009020,04:58:00,04:58:00,9516,33,,,,25615.13,
2009020,04:59:00,04:59:00,9518,34,,1,,25903.88,
2009030,04:04:00,04:04:00,9833,1,,,1,0,
2009030,04:06:59,04:06:59,2658,2,,,,652.56,0
2009030,04:07:58,04:07:58,2659,3,,,,872.72,0
2009030,04:09:00,04:09:00,9868,4,,,,1155.09,
2009030,04:10:00,04:10:00,2660,5,,,,1407.4,0
2009030,04:11:00,04:11:00,9929,6,,,,1700.45,
2009030,04:11:37,04:11:37,2663,7,,,,1943.34,0
2009030,04:13:15,04:13:15,8983,8,,,,2436.02,0
2009030,04:14:00,04:14:00,9870,9,,,,2717.12,
2009030,04:14:48,04:14:48,2321,10,,,,3001.77,0
2009030,04:15:43,04:15:43,10027,11,,,,3370.18,0
2009030,04:16:27,04:16:27,2667,12,,,,3696.67,0
2009030,04:17:32,04:17:32,2669,13,,,,4100.3,0
2009030,04:18:04,04:18:04,2670,14,,,,4335.96,0
2009030,04:20:00,04:20:00,9944,15,,,,5049.15,
2009030,04:22:58,04:22:58,5732,16,,,,6231.32,0
2009030,04:24:00,04:24:00,2127,17,,,,6858.52,
2009030,04:25:00,04:25:00,2514,18,,,,7846.01,
2009030,04:35:00,04:35:00,10161,19,,,,12403.17,
2009030,04:37:00,04:37:00,18,20,,,,13888.16,
2009030,04:38:13,04:38:13,9506,21,,,,14300.44,0
2009030,04:43:00,04:43:00,7096,22,,,,16085.1,
2009030,04:43:59,04:43:59,9503,23,,,,16595.98,0
2009030,04:44:22,04:44:22,2388,24,,,,16827.12,0
2009030,04:45:01,04:45:01,2389,25,,,,17181.35,0
2009030,04:46:05,04:46:05,3481,26,,,,17784.92,0
2009030,04:46:40,04:46:40,5465,27,,,,18065.99,0
2009030,04:47:05,04:47:05,9502,28,,,,18279.58,0
2009030,04:47:40,04:47:40,4849,29,,,,18624.65,0
2009030,04:52:00,04:52:00,6607,30,,,,21986.13,
2009030,04:54:00,04:54:00,6580,31,,,,23672.24,0
2009030,04:56:00,04:56:00,9514,32,,,,25151.05,
2009030,04:58:00,04:58:00,9516,33,,,,25615.13,
2009030,04:59:00,04:59:00,9518,34,,1,,25903.88,
2009040,04:04:00,04:04:00,9833,1,,,1,0,
2009040,04:06:59,04:06:59,2658,2,,,,652.56,0
2009040,04:07:58,04:07:58,2659,3,,,,872.72,0
2009040,04:09:00,04:09:00,9868,4,,,,1155.09,
2009040,04:10:00,04:10:00,2660,5,,,,1407.4,0
2009040,04:11:00,04:11:00,9929,6,,,,1700.45,
2009040,04:11:37,04:11:37,2663,7,,,,1943.34,0
2009040,04:13:15,04:13:15,8983,8,,,,2436.02,0
2009040,04:14:00,04:14:00,9870,9,,,,2717.12,
2009040,04:14:48,04:14:48,2321,10,,,,3001.77,0
2009040,04:15:43,04:15:43,10027,11,,,,3370.18,0
2009040,04:16:27,04:16:27,2667,12,,,,3696.67,0
2009040,04:17:32,04:17:32,2669,13,,,,4100.3,0
2009040,04:18:04,04:18:04,2670,14,,,,4335.96,0
2009040,04:20:00,04:20:00,9944,15,,,,5049.15,
2009040,04:22:58,04:22:58,5732,16,,,,6231.32,0
2009040,04:24:00,04:24:00,2127,17,,,,6858.52,
2009040,04:25:00,04:25:00,2514,18,,,,7846.01,
2009040,04:35:00,04:35:00,10161,19,,,,12403.17,
2009040,04:37:00,04:37:00,18,20,,,,13888.16,
2009040,04:38:13,04:38:13,9506,21,,,,14300.44,0
2009040,04:43:00,04:43:00,7096,22,,,,16085.1,
2009040,04:43:59,04:43:59,9503,23,,,,16595.98,0
2009040,04:44:22,04:44:22,2388,24,,,,16827.12,0
2009040,04:45:01,04:45:01,2389,25,,,,17181.35,0
2009040,04:46:05,04:46:05,3481,26,,,,17784.92,0
2009040,04:46:40,04:46:40,5465,27,,,,18065.99,0
2009040,04:47:05,04:47:05,9502,28,,,,18279.58,0
2009040,04:47:40,04:47:40,4849,29,,,,18624.65,0
2009040,04:52:00,04:52:00,6607,30,,,,21986.13,
2009040,04:54:00,04:54:00,6580,31,,,,23672.24,0
2009040,04:56:00,04:56:00,9514,32,,,,25151.05,
2009040,04:58:00,04:58:00,9516,33,,,,25615.13,
2009040,04:59:00,04:59:00,9518,34,,1,,25903.88,
2009050,04:04:00,04:04:00,9833,1,,,1,0,
2009050,04:06:59,04:06:59,2658,2,,,,652.56,0
2009050,04:07:58,04:07:58,2659,3,,,,872.72,0
2009050,04:09:00,04:09:00,9868,4,,,,1155.09,
2009050,04:10:00,04:10:00,2660,5,,,,1407.4,0
2009050,04:11:00,04:11:00,9929,6,,,,1700.45,
2009050,04:11:37,04:11:37,2663,7,,,,1943.34,0
2009050,04:13:15,04:13:15,8983,8,,,,2436.02,0
2009050,04:14:00,04:14:00,9870,9,,,,2717.12,
2009050,04:14:48,04:14:48,2321,10,,,,3001.77,0
2009050,04:15:43,04:15:43,10027,11,,,,3370.18,0
2009050,04:16:27,04:16:27,2667,12,,,,3696.67,0
2009050,04:17:32,04:17:32,2669,13,,,,4100.3,0
2009050,04:18:04,04:18:04,2670,14,,,,4335.96,0
2009050,04:20:00,04:20:00,9944,15,,,,5049.15,
2009050,04:22:58,04:22:58,5732,16,,,,6231.32,0
2009050,04:24:00,04:24:00,2127,17,,,,6858.52,
2009050,04:25:00,04:25:00,2514,18,,,,7846.01,
2009050,04:35:00,04:35:00,10161,19,,,,12403.17,
2009050,04:37:00,04:37:00,18,20,,,,13888.16,
2009050,04:38:13,04:38:13,9506,21,,,,14300.44,0
2009050,04:43:00,04:43:00,7096,22,,,,16085.1,
2009050,04:43:59,04:43:59,9503,23,,,,16595.98,0
2009050,04:44:22,04:44:22,2388,24,,,,16827.12,0
2009050,04:45:01,04:45:01,2389,25,,,,17181.35,0
2009050,04:46:05,04:46:05,3481,26,,,,17784.92,0
2009050,04:46:40,04:46:40,5465,27,,,,18065.99,0
2009050,04:47:05,04:47:05,9502,28,,,,18279.58,0
2009050,04:47:40,04:47:40,4849,29,,,,18624.65,0
2009050,04:52:00,04:52:00,6607,30,,,,21986.13,
2009050,04:54:00,04:54:00,6580,31,,,,23672.24,0
2009050,04:56:00,04:56:00,9514,32,,,,25151.05,
2009050,04:58:00,04:58:00,9516,33,,,,25615.13,
2009050,04:59:00,04:59:00,9518,34,,1,,25903.88,
2009060,04:04:00,04:04:00,9833,1,,,1,0,
2009060,04:06:59,04:06:59,2658,2,,,,652.56,0
2009060,04:07:58,04:07:58,2659,3,,,,872.72,0
2009060,04:09:00,04:09:00,9868,4,,,,1155.09,
2009060,04:10:00,04:10:00,2660,5,,,,1407.4,0
2009060,04:11:00,04:11:00,9929,6,,,,1700.45,
2009060,04:11:37,04:11:37,2663,7,,,,1943.34,0
2009060,04:13:15,04:13:15,8983,8,,,,2436.02,0
2009060,04:14:00,04:14:00,9870,9,,,,2717.12,
2009060,04:14:48,04:14:48,2321,10,,,,3001.77,0
2009060,04:15:43,04:15:43,10027,11,,,,3370.18,0
2009060,04:16:27,04:16:27,2667,12,,,,3696.67,0
2009060,04:17:32,04:17:32,2669,13,,,,4100.3,0
2009060,04:18:04,04:18:04,2670,14,,,,4335.96,0
2009060,04:20:00,04:20:00,9944,15,,,,5049.15,
2009060,04:22:58,04:22:58,5732,16,,,,6231.32,0
2009060,04:24:00,04:24:00,2127,17,,,,6858.52,
2009060,04:25:00,04:25:00,2514,18,,,,7846.01,
2009060,04:35:00,04:35:00,10161,19,,,,12403.17,
2009060,04:37:00,04:37:00,18,20,,,,13888.16,
2009060,04:38:13,04:38:13,9506,21,,,,14300.44,0
2009060,04:43:00,04:43:00,7096,22,,,,16085.1,
2009060,04:43:59,04:43:59,9503,23,,,,16595.98,0
2009060,04:44:22,04:44:22,2388,24,,,,16827.12,0
2009060,04:45:01,04:45:01,2389,25,,,,17181.35,0
2009060,04:46:05,04:46:05,3481,26,,,,17784.92,0
2009060,04:46:40,04:46:40,5465,27,,,,18065.99,0
2009060,04:47:05,04:47:05,9502,28,,,,18279.58,0
2009060,04:47:40,04:47:40,4849,29,,,,18624.65,0
2009060,04:52:00,04:52:00,6607,30,,,,21986.13,
2009060,04:54:00,04:54:00,6580,31,,,,23672.24,0
2009060,04:56:00,04:56:00,9514,32,,,,25151.05,
2009060,04:58:00,04:58:00,9516,33,,,,25615.13,
2009060,04:59:00,04:59:00,9518,34,,1,,25903.88,
20092070,14:15:00,14:15:00,9947,1,,,1,0,
20092070,14:17:43,14:17:43,5732,2,,,,956.47,0
20092070,14:19:00,14:19:00,2127,3,,,,1583.67,
20092070,14:23:00,14:23:00,2514,4,,,,2588.95,
20092070,14:32:00,14:32:00,10161,5,,,,7146.11,
20092070,14:35:00,14:35:00,18,6,,,,8631.1,
20092070,14:36:13,14:36:13,9506,7,,,,9043.38,0
20092070,14:41:00,14:41:00,7096,8,,,,10828.04,
20092070,14:41:51,14:41:51,9503,9,,,,11338.92,0
20092070,14:42:10,14:42:10,2388,10,,,,11570.06,0
20092070,14:42:43,14:42:43,2389,11,,,,11924.29,0
20092070,14:43:38,14:43:38,3481,12,,,,12527.86,0
20092070,14:44:08,14:44:08,5465,13,,,,12808.93,0
20092070,14:44:29,14:44:29,9502,14,,,,13022.52,0
20092070,14:45:00,14:45:00,4849,15,,,,13367.18,0
20092070,14:50:00,14:50:00,6607,16,,,,16716.47,
20092070,14:52:38,14:52:38,6580,17,,,,18405.25,0
20092070,14:55:00,14:55:00,9514,18,,,,19881.19,
20092070,14:56:00,14:56:00,9516,19,,,,20345.27,
20092070,14:59:00,14:59:00,9518,20,,1,,20637.35,
20287020,15:38:00,15:38:00,9947,1,,,1,0,
20287020,15:42:45,15:42:45,5732,2,,,,956.47,0
20287020,15:45:00,15:45:00,2127,3,,,,1583.67,
20287020,15:46:11,15:46:11,3836,4,,,,2240.8,0
20287020,15:54:00,15:54:00,2452,5,,,,6181.08,
20287020,15:56:00,15:56:00,18,6,,,,7612.35,
20287020,15:57:29,15:57:29,9506,7,,,,8025.4,0
20287020,16:04:00,16:04:00,7096,8,,,,9830.35,
20287020,16:05:01,16:05:01,9503,9,,,,10340.69,0
20287020,16:05:28,16:05:28,2388,10,,,,10571.83,0
20287020,16:06:22,16:06:22,2389,11,,,,10914.39,0
20287020,16:07:25,16:07:25,3481,12,,,,11498.89,0
20287020,16:07:52,16:07:52,5465,13,,,,11780.65,0
20287020,16:08:18,16:08:18,9502,14,,,,11993.93,0
20287020,16:09:05,16:09:05,4849,15,,,,12338.61,0
20287020,16:15:00,16:15:00,6607,16,,,,15689.71,
20287020,16:17:27,16:17:27,6580,17,,,,17378.71,0
20287020,16:20:00,16:20:00,9514,18,,,,18854.26,
20287020,16:22:00,16:22:00,9516,19,,,,19318.34,
20287020,16:23:00,16:23:00,9518,20,,1,,19608.92,
20287030,15:38:00,15:38:00,9947,1,,,1,0,
20287030,15:42:45,15:42:45,5732,2,,,,956.47,0
20287030,15:45:00,15:45:00,2127,3,,,,1583.67,
20287030,15:46:11,15:46:11,3836,4,,,,2240.8,0
20287030,15:54:00,15:54:00,2452,5,,,,6181.08,
20287030,15:56:00,15:56:00,18,6,,,,7612.35,
20287030,15:57:29,15:57:29,9506,7,,,,8025.4,0
20287030,16:04:00,16:04:00,7096,8,,,,9830.35,
20287030,16:05:01,16:05:01,9503,9,,,,10340.69,0
20287030,16:05:28,16:05:28,2388,10,,,,10571.83,0
20287030,16:06:22,16:06:22,2389,11,,,,10914.39,0
20287030,16:07:25,16:07:25,3481,12,,,,11498.89,0
20287030,16:07:52,16:07:52,5465,13,,,,11780.65,0
20287030,16:08:18,16:08:18,9502,14,,,,11993.93,0
20287030,16:09:05,16:09:05,4849,15,,,,12338.61,0
20287030,16:15:00,16:15:00,6607,16,,,,15689.71,
20287030,16:17:27,16:17:27,6580,17,,,,17378.71,0
20287030,16:20:00,16:20:00,9514,18,,,,18854.26,
20287030,16:22:00,16:22:00,9516,19,,,,19318.34,
20287030,16:23:00,16:23:00,9518,20,,1,,19608.92,
20287040,15:38:00,15:38:00,9947,1,,,1,0,
20287040,15:42:45,15:42:45,5732,2,,,,956.47,0
20287040,15:45:00,15:45:00,2127,3,,,,1583.67,
20287040,15:46:11,15:46:11,3836,4,,,,2240.8,0
20287040,15:54:00,15:54:00,2452,5,,,,6181.08,
20287040,15:56:00,15:56:00,18,6,,,,7612.35,
20287040,15:57:29,15:57:29,9506,7,,,,8025.4,0
20287040,16:04:00,16:04:00,7096,8,,,,9830.35,
20287040,16:05:01,16:05:01,9503,9,,,,10340.69,0
20287040,16:05:28,16:05:28,2388,10,,,,10571.83,0
20287040,16:06:22,16:06:22,2389,11,,,,10914.39,0
20287040,16:07:25,16:07:25,3481,12,,,,11498.89,0
20287040,16:07:52,16:07:52,5465,13,,,,11780.65,0
20287040,16:08:18,16:08:18,9502,14,,,,11993.93,0
20287040,16:09:05,16:09:05,4849,15,,,,12338.61,0
20287040,16:15:00,16:15:00,6607,16,,,,15689.71,
20287040,16:17:27,16:17:27,6580,17,,,,17378.71,0
20287040,16:20:00,16:20:00,9514,18,,,,18854.26,
20287040,16:22:00,16:22:00,9516,19,,,,19318.34,
20287040,16:23:00,16:23:00,9518,20,,1,,19608.92,
20287050,15:38:00,15:38:00,9947,1,,,1,0,
20287050,15:42:45,15:42:45,5732,2,,,,956.47,0
20287050,15:45:00,15:45:00,2127,3,,,,1583.67,
20287050,15:46:11,15:46:11,3836,4,,,,2240.8,0
20287050,15:54:00,15:54:00,2452,5,,,,6181.08,
20287050,15:56:00,15:56:00,18,6,,,,7612.35,
20287050,15:57:29,15:57:29,9506,7,,,,8025.4,0
20287050,16:04:00,16:04:00,7096,8,,,,9830.35,
20287050,16:05:01,16:05:01,9503,9,,,,10340.69,0
20287050,16:05:28,16:05:28,2388,10,,,,10571.83,0
20287050,16:06:22,16:06:22,2389,11,,,,10914.39,0
20287050,16:07:25,16:07:25,3481,12,,,,11498.89,0
20287050,16:07:52,16:07:52,5465,13,,,,11780.65,0
20287050,16:08:18,16:08:18,9502,14,,,,11993.93,0
20287050,16:09:05,16:09:05,4849,15,,,,12338.61,0
20287050,16:15:00,16:15:00,6607,16,,,,15689.71,
20287050,16:17:27,16:17:27,6580,17,,,,17378.71,0
20287050,16:20:00,16:20:00,9514,18,,,,18854.26,
20287050,16:22:00,16:22:00,9516,19,,,,19318.34,
20287050,16:23:00,16:23:00,9518,20,,1,,19608.92,
20287060,15:38:00,15:38:00,9947,1,,,1,0,
20287060,15:42:45,15:42:45,5732,2,,,,956.47,0
20287060,15:45:00,15:45:00,2127,3,,,,1583.67,
20287060,15:46:11,15:46:11,3836,4,,,,2240.8,0
20287060,15:54:00,15:54:00,2452,5,,,,6181.08,
20287060,15:56:00,15:56:00,18,6,,,,7612.35,
20287060,15:57:29,15:57:29,9506,7,,,,8025.4,0
20287060,16:04:00,16:04:00,7096,8,,,,9830.35,
20287060,16:05:01,16:05:01,9503,9,,,,10340.69,0
20287060,16:05:28,16:05:28,2388,10,,,,10571.83,0
20287060,16:06:22,16:06:22,2389,11,,,,10914.39,0
20287060,16:07:25,16:07:25,3481,12,,,,11498.89,0
20287060,16:07:52,16:07:52,5465,13,,,,11780.65,0
20287060,16:08:18,16:08:18,9502,14,,,,11993.93,0
20287060,16:09:05,16:09:05,4849,15,,,,12338.61,0
20287060,16:15:00,16:15:00,6607,16,,,,15689.71,
20287060,16:17:27,16:17:27,6580,17,,,,17378.71,0
20287060,16:20:00,16:20:00,9514,18,,,,18854.26,
20287060,16:22:00,16:22:00,9516,19,,,,19318.34,
20287060,16:23:00,16:23:00,9518,20,,1,,19608.92,
20395020,07:40:00,07:40:00,9947,1,,,1,0,
20395020,07:44:45,07:44:45,5732,2,,,,956.47,0
20395020,07:47:00,07:47:00,2127,3,,,,1583.67,
20395020,07:47:47,07:47:47,3836,4,,,,2240.8,0
20395020,07:53:00,07:53:00,2452,5,,,,6181.08,
20395020,07:55:00,07:55:00,18,6,,,,7612.35,
20395020,07:56:29,07:56:29,9506,7,,,,8025.4,0
20395020,08:03:00,08:03:00,7096,8,,,,9830.35,
20395020,08:03:56,08:03:56,9503,9,,,,10340.69,0
20395020,08:04:20,08:04:20,2388,10,,,,10571.83,0
20395020,08:05:09,08:05:09,2389,11,,,,10914.39,0
20395020,08:06:06,08:06:06,3481,12,,,,11498.89,0
20395020,08:06:31,08:06:31,5465,13,,,,11780.65,0
20395020,08:06:55,08:06:55,9502,14,,,,11993.93,0
20395020,08:07:37,08:07:37,4849,15,,,,12338.61,0
20395020,08:13:00,08:13:00,6607,16,,,,15689.71,
20395020,08:15:27,08:15:27,6580,17,,,,17378.71,0
20395020,08:18:00,08:18:00,9514,18,,,,18854.26,
20395020,08:20:00,08:20:00,9516,19,,,,19318.34,
20395020,08:21:00,08:21:00,9518,20,,1,,19608.92,
20395030,07:40:00,07:40:00,9947,1,,,1,0,
20395030,07:44:45,07:44:45,5732,2,,,,956.47,0
20395030,07:47:00,07:47:00,2127,3,,,,1583.67,
20395030,07:47:47,07:47:47,3836,4,,,,2240.8,0
20395030,07:53:00,07:53:00,2452,5,,,,6181.08,
20395030,07:55:00,07:55:00,18,6,,,,7612.35,
20395030,07:56:29,07:56:29,9506,7,,,,8025.4,0
20395030,08:03:00,08:03:00,7096,8,,,,9830.35,
20395030,08:03:56,08:03:56,9503,9,,,,10340.69,0
20395030,08:04:20,08:04:20,2388,10,,,,10571.83,0
20395030,08:05:09,08:05:09,2389,11,,,,10914.39,0
20395030,08:06:06,08:06:06,3481,12,,,,11498.89,0
20395030,08:06:31,08:06:31,5465,13,,,,11780.65,0
20395030,08:06:55,08:06:55,9502,14,,,,11993.93,0
20395030,08:07:37,08:07:37,4849,15,,,,12338.61,0
20395030,08:13:00,08:13:00,6607,16,,,,15689.71,
20395030,08:15:27,08:15:27,6580,17,,,,17378.71,0
20395030,08:18:00,08:18:00,9514,18,,,,18854.26,
20395030,08:20:00,08:20:00,9516,19,,,,19318.34,
20395030,08:21:00,08:21:00,9518,20,,1,,19608.92,
20395040,07:40:00,07:40:00,9947,1,,,1,0,
20395040,07:44:45,07:44:45,5732,2,,,,956.47,0
20395040,07:47:00,07:47:00,2127,3,,,,1583.67,
20395040,07:47:47,07:47:47,3836,4,,,,2240.8,0
20395040,07:53:00,07:53:00,2452,5,,,,6181.08,
20395040,07:55:00,07:55:00,18,6,,,,7612.35,
20395040,07:56:29,07:56:29,9506,7,,,,8025.4,0
20395040,08:03:00,08:03:00,7096,8,,,,9830.35,
20395040,08:03:56,08:03:56,9503,9,,,,10340.69,0
20395040,08:04:20,08:04:20,2388,10,,,,10571.83,0
20395040,08:05:09,08:05:09,2389,11,,,,10914.39,0
20395040,08:06:06,08:06:06,3481,12,,,,11498.89,0
20395040,08:06:31,08:06:31,5465,13,,,,11780.65,0
20395040,08:06:55,08:06:55,9502,14,,,,11993.93,0
20395040,08:07:37,08:07:37,4849,15,,,,12338.61,0
20395040,08:13:00,08:13:00,6607,16,,,,15689.71,
20395040,08:15:27,08:15:27,6580,17,,,,17378.71,0
20395040,08:18:00,08:18:00,9514,18,,,,18854.26,
20395040,08:20:00,08:20:00,9516,19,,,,19318.34,
20395040,08:21:00,08:21:00,9518,20,,1,,19608.92,
20395050,07:40:00,07:40:00,9947,1,,,1,0,
20395050,07:44:45,07:44:45,5732,2,,,,956.47,0
20395050,07:47:00,07:47:00,2127,3,,,,1583.67,
20395050,07:47:47,07:47:47,3836,4,,,,2240.8,0
20395050,07:53:00,07:53:00,2452,5,,,,6181.08,
20395050,07:55:00,07:55:00,18,6,,,,7612.35,
20395050,07:56:29,07:56:29,9506,7,,,,8025.4,0
20395050,08:03:00,08:03:00,7096,8,,,,9830.35,
20395050,08:03:56,08:03:56,9503,9,,,,10340.69,0
20395050,08:04:20,08:04:20,2388,10,,,,10571.83,0
20395050,08:05:09,08:05:09,2389,11,,,,10914.39,0
20395050,08:06:06,08:06:06,3481,12,,,,11498.89,0
20395050,08:06:31,08:06:31,5465,13,,,,11780.65,0
20395050,08:06:55,08:06:55,9502,14,,,,11993.93,0
20395050,08:07:37,08:07:37,4849,15,,,,12338.61,0
20395050,08:13:00,08:13:00,6607,16,,,,15689.71,
20395050,08:15:27,08:15:27,6580,17,,,,17378.71,0
20395050,08:18:00,08:18:00,9514,18,,,,18854.26,
20395050,08:20:00,08:20:00,9516,19,,,,19318.34,
20395050,08:21:00,08:21:00,9518,20,,1,,19608.92,
20395060,07:40:00,07:40:00,9947,1,,,1,0,
20395060,07:44:45,07:44:45,5732,2,,,,956.47,0
20395060,07:47:00,07:47:00,2127,3,,,,1583.67,
20395060,07:47:47,07:47:47,3836,4,,,,2240.8,0
20395060,07:53:00,07:53:00,2452,5,,,,6181.08,
20395060,07:55:00,07:55:00,18,6,,,,7612.35,
20395060,07:56:29,07:56:29,9506,7,,,,8025.4,0
20395060,08:03:00,08:03:00,7096,8,,,,9830.35,
20395060,08:03:56,08:03:56,9503,9,,,,10340.69,0
20395060,08:04:20,08:04:20,2388,10,,,,10571.83,0
20395060,08:05:09,08:05:09,2389,11,,,,10914.39,0
20395060,08:06:06,08:06:06,3481,12,,,,11498.89,0
20395060,08:06:31,08:06:31,5465,13,,,,11780.65,0
20395060,08:06:55,08:06:55,9502,14,,,,11993.93,0
20395060,08:07:37,08:07:37,4849,15,,,,12338.61,0
20395060,08:13:00,08:13:00,6607,16,,,,15689.71,
20395060,08:15:27,08:15:27,6580,17,,,,17378.71,0
20395060,08:18:00,08:18:00,9514,18,,,,18854.26,
20395060,08:20:00,08:20:00,9516,19,,,,19318.34,
20395060,08:21:00,08:21:00,9518,20,,1,,19608.92,
20709070,04:37:00,04:37:00,9833,1,,,1,0,
20709070,04:39:23,04:39:23,2658,2,,,,652.56,0
20709070,04:40:10,04:40:10,2659,3,,,,872.72,0
20709070,04:41:00,04:41:00,9868,4,,,,1155.09,
20709070,04:42:30,04:42:30,2660,5,,,,1407.4,0
20709070,04:44:00,04:44:00,9929,6,,,,1700.45,
20709070,04:45:15,04:45:15,2663,7,,,,1943.34,0
20709070,04:48:31,04:48:31,8983,8,,,,2436.02,0
20709070,04:50:00,04:50:00,9870,9,,,,2717.12,
20709070,04:50:40,04:50:40,2321,10,,,,3001.77,0
20709070,04:51:25,04:51:25,10027,11,,,,3370.18,0
20709070,04:52:03,04:52:03,2667,12,,,,3696.67,0
20709070,04:52:56,04:52:56,2669,13,,,,4100.3,0
20709070,04:53:23,04:53:23,2670,14,,,,4335.96,0
20709070,04:55:00,04:55:00,9944,15,,,,5049.15,
20709070,04:57:58,04:57:58,5732,16,,,,6231.32,0
20709070,04:59:00,04:59:00,2127,17,,,,6858.52,
20709070,05:03:00,05:03:00,2514,18,,,,7846.01,
20709070,05:11:00,05:11:00,10161,19,,,,12403.17,
20709070,05:14:00,05:14:00,18,20,,,,13888.16,
20709070,05:15:13,05:15:13,9506,21,,,,14300.44,0
20709070,05:20:00,05:20:00,7096,22,,,,16085.1,
20709070,05:20:59,05:20:59,9503,23,,,,16595.98,0
20709070,05:21:22,05:21:22,2388,24,,,,16827.12,0
20709070,05:22:01,05:22:01,2389,25,,,,17181.35,0
20709070,05:23:05,05:23:05,3481,26,,,,17784.92,0
20709070,05:23:40,05:23:40,5465,27,,,,18065.99,0
20709070,05:24:05,05:24:05,9502,28,,,,18279.58,0
20709070,05:24:40,05:24:40,4849,29,,,,18624.65,0
20709070,05:29:00,05:29:00,6607,30,,,,21986.13,
20709070,05:31:30,05:31:30,6580,31,,,,23672.24,0
20709070,05:34:00,05:34:00,9514,32,,,,25151.05,
20709070,05:35:00,05:35:00,9516,33,,,,25615.13,
20709070,05:38:00,05:38:00,9518,34,,1,,25903.88,
2072010,20:14:00,20:14:00,9947,1,,,1,0,
2072010,20:16:43,20:16:43,5732,2,,,,956.47,0
2072010,20:18:00,20:18:00,2127,3,,,,1583.67,
2072010,20:22:00,20:22:00,2514,4,,,,2588.95,
2072010,20:30:00,20:30:00,10161,5,,,,7146.11,
2072010,20:33:00,20:33:00,18,6,,,,8631.1,
2072010,20:34:13,20:34:13,9506,7,,,,9043.38,0
2072010,20:39:00,20:39:00,7096,8,,,,10828.04,
2072010,20:39:51,20:39:51,9503,9,,,,11338.92,0
2072010,20:40:10,20:40:10,2388,10,,,,11570.06,0
2072010,20:40:43,20:40:43,2389,11,,,,11924.29,0
2072010,20:41:38,20:41:38,3481,12,,,,12527.86,0
2072010,20:42:08,20:42:08,5465,13,,,,12808.93,0
2072010,20:42:29,20:42:29,9502,14,,,,13022.52,0
2072010,20:43:00,20:43:00,4849,15,,,,13367.18,0
2072010,20:48:00,20:48:00,6607,16,,,,16716.47,
2072010,20:50:38,20:50:38,6580,17,,,,18405.25,0
2072010,20:53:00,20:53:00,9514,18,,,,19881.19,
2072010,20:54:00,20:54:00,9516,19,,,,20345.27,
2072010,20:57:00,20:57:00,9518,20,,1,,20637.35,
2072080,20:14:00,20:14:00,9947,1,,,1,0,
2072080,20:16:43,20:16:43,5732,2,,,,956.47,0
2072080,20:18:00,20:18:00,2127,3,,,,1583.67,
2072080,20:22:00,20:22:00,2514,4,,,,2588.95,
2072080,20:30:00,20:30:00,10161,5,,,,7146.11,
2072080,20:33:00,20:33:00,18,6,,,,8631.1,
2072080,20:34:13,20:34:13,9506,7,,,,9043.38,0
2072080,20:39:00,20:39:00,7096,8,,,,10828.04,
2072080,20:39:51,20:39:51,9503,9,,,,11338.92,0
2072080,20:40:10,20:40:10,2388,10,,,,11570.06,0
2072080,20:40:43,20:40:43,2389,11,,,,11924.29,0
2072080,20:41:38,20:41:38,3481,12,,,,12527.86,0
2072080,20:42:08,20:42:08,5465,13,,,,12808.93,0
2072080,20:42:29,20:42:29,9502,14,,,,13022.52,0
2072080,20:43:00,20:43:00,4849,15,,,,13367.18,0
2072080,20:48:00,20:48:00,6607,16,,,,16716.47,
2072080,20:50:38,20:50:38,6580,17,,,,18405.25,0
2072080,20:53:00,20:53:00,9514,18,,,,19881.19,
2072080,20:54:00,20:54:00,9516,19,,,,20345.27,
2072080,20:57:00,20:57:00,9518,20,,1,,20637.35,
20917020,16:47:00,16:47:00,9947,1,,,1,0,
20917020,16:51:45,16:51:45,5732,2,,,,956.47,0
20917020,16:54:00,16:54:00,2127,3,,,,1583.67,
20917020,16:55:11,16:55:11,3836,4,,,,2240.8,0
20917020,17:03:00,17:03:00,2452,5,,,,6181.08,
20917020,17:05:00,17:05:00,18,6,,,,7612.35,
20917020,17:06:29,17:06:29,9506,7,,,,8025.4,0
20917020,17:13:00,17:13:00,7096,8,,,,9830.35,
20917020,17:14:01,17:14:01,9503,9,,,,10340.69,0
20917020,17:14:28,17:14:28,2388,10,,,,10571.83,0
20917020,17:15:22,17:15:22,2389,11,,,,10914.39,0
20917020,17:16:25,17:16:25,3481,12,,,,11498.89,0
20917020,17:16:52,17:16:52,5465,13,,,,11780.65,0
20917020,17:17:18,17:17:18,9502,14,,,,11993.93,0
20917020,17:18:05,17:18:05,4849,15,,,,12338.61,0
20917020,17:24:00,17:24:00,6607,16,,,,15689.71,
20917020,17:26:27,17:26:27,6580,17,,,,17378.71,0
20917020,17:29:00,17:29:00,9514,18,,,,18854.26,
20917020,17:31:00,17:31:00,9516,19,,,,19318.34,
20917020,17:32:00,17:32:00,9518,20,,1,,19608.92,
20917030,16:47:00,16:47:00,9947,1,,,1,0,
20917030,16:51:45,16:51:45,5732,2,,,,956.47,0
20917030,16:54:00,16:54:00,2127,3,,,,1583.67,
20917030,16:55:11,16:55:11,3836,4,,,,2240.8,0
20917030,17:03:00,17:03:00,2452,5,,,,6181.08,
20917030,17:05:00,17:05:00,18,6,,,,7612.35,
20917030,17:06:29,17:06:29,9506,7,,,,8025.4,0
20917030,17:13:00,17:13:00,7096,8,,,,9830.35,
20917030,17:14:01,17:14:01,9503,9,,,,10340.69,0
20917030,17:14:28,17:14:28,2388,10,,,,10571.83,0
20917030,17:15:22,17:15:22,2389,11,,,,10914.39,0
20917030,17:16:25,17:16:25,3481,12,,,,11498.89,0
20917030,17:16:52,17:16:52,5465,13,,,,11780.65,0
20917030,17:17:18,17:17:18,9502,14,,,,11993.93,0
20917030,17:18:05,17:18:05,4849,15,,,,12338.61,0
20917030,17:24:00,17:24:00,6607,16,,,,15689.71,
20917030,17:26:27,17:26:27,6580,17,,,,17378.71,0
20917030,17:29:00,17:29:00,9514,18,,,,18854.26,
20917030,17:31:00,17:31:00,9516,19,,,,19318.34,
20917030,17:32:00,17:32:00,9518,20,,1,,19608.92,
20917040,16:47:00,16:47:00,9947,1,,,1,0,
20917040,16:51:45,16:51:45,5732,2,,,,956.47,0
20917040,16:54:00,16:54:00,2127,3,,,,1583.67,
20917040,16:55:11,16:55:11,3836,4,,,,2240.8,0
20917040,17:03:00,17:03:00,2452,5,,,,6181.08,
20917040,17:05:00,17:05:00,18,6,,,,7612.35,
20917040,17:06:29,17:06:29,9506,7,,,,8025.4,0
20917040,17:13:00,17:13:00,7096,8,,,,9830.35,
20917040,17:14:01,17:14:01,9503,9,,,,10340.69,0
20917040,17:14:28,17:14:28,2388,10,,,,10571.83,0
20917040,17:15:22,17:15:22,2389,11,,,,10914.39,0
20917040,17:16:25,17:16:25,3481,12,,,,11498.89,0
20917040,17:16:52,17:16:52,5465,13,,,,11780.65,0
20917040,17:17:18,17:17:18,9502,14,,,,11993.93,0
20917040,17:18:05,17:18:05,4849,15,,,,12338.61,0
20917040,17:24:00,17:24:00,6607,16,,,,15689.71,
20917040,17:26:27,17:26:27,6580,17,,,,17378.71,0
20917040,17:29:00,17:29:00,9514,18,,,,18854.26,
20917040,17:31:00,17:31:00,9516,19,,,,19318.34,
20917040,17:32:00,17:32:00,9518,20,,1,,19608.92,
20917050,16:47:00,16:47:00,9947,1,,,1,0,
20917050,16:51:45,16:51:45,5732,2,,,,956.47,0
20917050,16:54:00,16:54:00,2127,3,,,,1583.67,
20917050,16:55:11,16:55:11,3836,4,,,,2240.8,0
20917050,17:03:00,17:03:00,2452,5,,,,6181.08,
20917050,17:05:00,17:05:00,18,6,,,,7612.35,
20917050,17:06:29,17:06:29,9506,7,,,,8025.4,0
20917050,17:13:00,17:13:00,7096,8,,,,9830.35,
20917050,17:14:01,17:14:01,9503,9,,,,10340.69,0
20917050,17:14:28,17:14:28,2388,10,,,,10571.83,0
20917050,17:15:22,17:15:22,2389,11,,,,10914.39,0
20917050,17:16:25,17:16:25,3481,12,,,,11498.89,0
20917050,17:16:52,17:16:52,5465,13,,,,11780.65,0
20917050,17:17:18,17:17:18,9502,14,,,,11993.93,0
20917050,17:18:05,17:18:05,4849,15,,,,12338.61,0
20917050,17:24:00,17:24:00,6607,16,,,,15689.71,
20917050,17:26:27,17:26:27,6580,17,,,,17378.71,0
20917050,17:29:00,17:29:00,9514,18,,,,18854.26,
20917050,17:31:00,17:31:00,9516,19,,,,19318.34,
20917050,17:32:00,17:32:00,9518,20,,1,,19608.92,
20917060,16:47:00,16:47:00,9947,1,,,1,0,
20917060,16:51:45,16:51:45,5732,2,,,,956.47,0
20917060,16:54:00,16:54:00,2127,3,,,,1583.67,
20917060,16:55:11,16:55:11,3836,4,,,,2240.8,0
20917060,17:03:00,17:03:00,2452,5,,,,6181.08,
20917060,17:05:00,17:05:00,18,6,,,,7612.35,
20917060,17:06:29,17:06:29,9506,7,,,,8025.4,0
20917060,17:13:00,17:13:00,7096,8,,,,9830.35,
20917060,17:14:01,17:14:01,9503,9,,,,10340.69,0
20917060,17:14:28,17:14:28,2388,10,,,,10571.83,0
20917060,17:15:22,17:15:22,2389,11,,,,10914.39,0
20917060,17:16:25,17:16:25,3481,12,,,,11498.89,0
20917060,17:16:52,17:16:52,5465,13,,,,11780.65,0
20917060,17:17:18,17:17:18,9502,14,,,,11993.93,0
20917060,17:18:05,17:18:05,4849,15,,,,12338.61,0
20917060,17:24:00,17:24:00,6607,16,,,,15689.71,
20917060,17:26:27,17:26:27,6580,17,,,,17378.71,0
20917060,17:29:00,17:29:00,9514,18,,,,18854.26,
20917060,17:31:00,17:31:00,9516,19,,,,19318.34,
20917060,17:32:00,17:32:00,9518,20,,1,,19608.92,
210090,06:39:00,06:39:00,9947,1,,,1,0,
210090,06:43:45,06:43:45,5732,2,,,,956.47,0
210090,06:46:00,06:46:00,2127,3,,,,1583.67,
210090,06:47:03,06:47:03,3836,4,,,,2240.8,0
210090,06:54:00,06:54:00,2452,5,,,,6181.08,
210090,06:56:00,06:56:00,18,6,,,,7612.35,
210090,06:57:18,06:57:18,9506,7,,,,8025.4,0
210090,07:03:00,07:03:00,7096,8,,,,9830.35,
210090,07:03:50,07:03:50,9503,9,,,,10340.69,0
210090,07:04:12,07:04:12,2388,10,,,,10571.83,0
210090,07:04:56,07:04:56,2389,11,,,,10914.39,0
210090,07:05:48,07:05:48,3481,12,,,,11498.89,0
210090,07:06:10,07:06:10,5465,13,,,,11780.65,0
210090,07:06:31,07:06:31,9502,14,,,,11993.93,0
210090,07:07:10,07:07:10,4849,15,,,,12338.61,0
210090,07:12:00,07:12:00,6607,16,,,,15689.71,
210090,07:14:27,07:14:27,6580,17,,,,17378.71,0
210090,07:17:00,07:17:00,9514,18,,,,18854.26,
210090,07:19:00,07:19:00,9516,19,,,,19318.34,
210090,07:20:00,07:20:00,9518,20,,1,,19608.92,
21347090,13:12:00,13:12:00,9947,1,,,1,0,
21347090,13:16:45,13:16:45,5732,2,,,,956.47,0
21347090,13:19:00,13:19:00,2127,3,,,,1583.67,
21347090,13:19:55,13:19:55,3836,4,,,,2240.8,0
21347090,13:26:00,13:26:00,2452,5,,,,6181.08,
21347090,13:28:00,13:28:00,18,6,,,,7612.35,
21347090,13:29:18,13:29:18,9506,7,,,,8025.4,0
21347090,13:35:00,13:35:00,7096,8,,,,9830.35,
21347090,13:35:56,13:35:56,9503,9,,,,10340.69,0
21347090,13:36:20,13:36:20,2388,10,,,,10571.83,0
21347090,13:37:09,13:37:09,2389,11,,,,10914.39,0
21347090,13:38:06,13:38:06,3481,12,,,,11498.89,0
21347090,13:38:31,13:38:31,5465,13,,,,11780.65,0
21347090,13:38:55,13:38:55,9502,14,,,,11993.93,0
21347090,13:39:37,13:39:37,4849,15,,,,12338.61,0
21347090,13:45:00,13:45:00,6607,16,,,,15689.71,
21347090,13:47:27,13:47:27,6580,17,,,,17378.71,0
21347090,13:50:00,13:50:00,9514,18,,,,18854.26,
21347090,13:52:00,13:52:00,9516,19,,,,19318.34,
21347090,13:53:00,13:53:00,9518,20,,1,,19608.92,
21477010,12:13:00,12:13:00,9947,1,,,1,0,
21477010,12:15:43,12:15:43,5732,2,,,,956.47,0
21477010,12:17:00,12:17:00,2127,3,,,,1583.67,
21477010,12:21:00,12:21:00,2514,4,,,,2588.95,
21477010,12:30:00,12:30:00,10161,5,,,,7146.11,
21477010,12:33:00,12:33:00,18,6,,,,8631.1,
21477010,12:34:13,12:34:13,9506,7,,,,9043.38,0
21477010,12:39:00,12:39:00,7096,8,,,,10828.04,
21477010,12:39:51,12:39:51,9503,9,,,,11338.92,0
21477010,12:40:10,12:40:10,2388,10,,,,11570.06,0
21477010,12:40:43,12:40:43,2389,11,,,,11924.29,0
21477010,12:41:38,12:41:38,3481,12,,,,12527.86,0
21477010,12:42:08,12:42:08,5465,13,,,,12808.93,0
21477010,12:42:29,12:42:29,9502,14,,,,13022.52,0
21477010,12:43:00,12:43:00,4849,15,,,,13367.18,0
21477010,12:48:00,12:48:00,6607,16,,,,16716.47,
21477010,12:50:38,12:50:38,6580,17,,,,18405.25,0
21477010,12:53:00,12:53:00,9514,18,,,,19881.19,
21477010,12:54:00,12:54:00,9516,19,,,,20345.27,
21477010,12:57:00,12:57:00,9518,20,,1,,20637.35,
21477080,12:13:00,12:13:00,9947,1,,,1,0,
21477080,12:15:43,12:15:43,5732,2,,,,956.47,0
21477080,12:17:00,12:17:00,2127,3,,,,1583.67,
21477080,12:21:00,12:21:00,2514,4,,,,2588.95,
21477080,12:30:00,12:30:00,10161,5,,,,7146.11,
21477080,12:33:00,12:33:00,18,6,,,,8631.1,
21477080,12:34:13,12:34:13,9506,7,,,,9043.38,0
21477080,12:39:00,12:39:00,7096,8,,,,10828.04,
21477080,12:39:51,12:39:51,9503,9,,,,11338.92,0
21477080,12:40:10,12:40:10,2388,10,,,,11570.06,0
21477080,12:40:43,12:40:43,2389,11,,,,11924.29,0
21477080,12:41:38,12:41:38,3481,12,,,,12527.86,0
21477080,12:42:08,12:42:08,5465,13,,,,12808.93,0
21477080,12:42:29,12:42:29,9502,14,,,,13022.52,0
21477080,12:43:00,12:43:00,4849,15,,,,13367.18,0
21477080,12:48:00,12:48:00,6607,16,,,,16716.47,
21477080,12:50:38,12:50:38,6580,17,,,,18405.25,0
21477080,12:53:00,12:53:00,9514,18,,,,19881.19,
21477080,12:54:00,12:54:00,9516,19,,,,20345.27,
21477080,12:57:00,12:57:00,9518,20,,1,,20637.35,
21796070,12:45:00,12:45:00,9947,1,,,1,0,
21796070,12:47:43,12:47:43,5732,2,,,,956.47,0
21796070,12:49:00,12:49:00,2127,3,,,,1583.67,
21796070,12:53:00,12:53:00,2514,4,,,,2588.95,
21796070,13:02:00,13:02:00,10161,5,,,,7146.11,
21796070,13:05:00,13:05:00,18,6,,,,8631.1,
21796070,13:06:13,13:06:13,9506,7,,,,9043.38,0
21796070,13:11:00,13:11:00,7096,8,,,,10828.04,
21796070,13:11:51,13:11:51,9503,9,,,,11338.92,0
21796070,13:12:10,13:12:10,2388,10,,,,11570.06,0
21796070,13:12:43,13:12:43,2389,11,,,,11924.29,0
21796070,13:13:38,13:13:38,3481,12,,,,12527.86,0
21796070,13:14:08,13:14:08,5465,13,,,,12808.93,0
21796070,13:14:29,13:14:29,9502,14,,,,13022.52,0
21796070,13:15:00,13:15:00,4849,15,,,,13367.18,0
21796070,13:20:00,13:20:00,6607,16,,,,16716.47,
21796070,13:22:38,13:22:38,6580,17,,,,18405.25,0
21796070,13:25:00,13:25:00,9514,18,,,,19881.19,
21796070,13:26:00,13:26:00,9516,19,,,,20345.27,
21796070,13:29:00,13:29:00,9518,20,,1,,20637.35,
21826070,13:45:00,13:45:00,9947,1,,,1,0,
21826070,13:47:43,13:47:43,5732,2,,,,956.47,0
21826070,13:49:00,13:49:00,2127,3,,,,1583.67,
21826070,13:53:00,13:53:00,2514,4,,,,2588.95,
21826070,14:02:00,14:02:00,10161,5,,,,7146.11,
21826070,14:05:00,14:05:00,18,6,,,,8631.1,
21826070,14:06:13,14:06:13,9506,7,,,,9043.38,0
21826070,14:11:00,14:11:00,7096,8,,,,10828.04,
21826070,14:11:51,14:11:51,9503,9,,,,11338.92,0
21826070,14:12:10,14:12:10,2388,10,,,,11570.06,0
21826070,14:12:43,14:12:43,2389,11,,,,11924.29,0
21826070,14:13:38,14:13:38,3481,12,,,,12527.86,0
21826070,14:14:08,14:14:08,5465,13,,,,12808.93,0
21826070,14:14:29,14:14:29,9502,14,,,,13022.52,0
21826070,14:15:00,14:15:00,4849,15,,,,13367.18,0
21826070,14:20:00,14:20:00,6607,16,,,,16716.47,
21826070,14:22:38,14:22:38,6580,17,,,,18405.25,0
21826070,14:25:00,14:25:00,9514,18,,,,19881.19,
21826070,14:26:00,14:26:00,9516,19,,,,20345.27,
21826070,14:29:00,14:29:00,9518,20,,1,,20637.35,
21829010,23:29:00,23:29:00,9947,1,,,1,0,
21829010,23:31:43,23:31:43,5732,2,,,,956.47,0
21829010,23:33:00,23:33:00,2127,3,,,,1583.67,
21829010,23:37:00,23:37:00,2514,4,,,,2588.95,
21829010,23:45:00,23:45:00,10161,5,,,,7146.11,
21829010,23:48:00,23:48:00,18,6,,,,8631.1,
21829010,23:49:13,23:49:13,9506,7,,,,9043.38,0
21829010,23:54:00,23:54:00,7096,8,,,,10828.04,
21829010,23:54:51,23:54:51,9503,9,,,,11338.92,0
21829010,23:55:10,23:55:10,2388,10,,,,11570.06,0
21829010,23:55:43,23:55:43,2389,11,,,,11924.29,0
21829010,23:56:38,23:56:38,3481,12,,,,12527.86,0
21829010,23:57:08,23:57:08,5465,13,,,,12808.93,0
21829010,23:57:29,23:57:29,9502,14,,,,13022.52,0
21829010,23:58:00,23:58:00,4849,15,,,,13367.18,0
21829010,24:03:00,24:03:00,6607,16,,,,16716.47,
21829010,24:05:38,24:05:38,6580,17,,,,18405.25,0
21829010,24:08:00,24:08:00,9514,18,,,,19881.19,
21829010,24:09:00,24:09:00,9516,19,,,,20345.27,
21829010,24:12:00,24:12:00,9518,20,,1,,20637.35,
21829080,23:29:00,23:29:00,9947,1,,,1,0,
21829080,23:31:43,23:31:43,5732,2,,,,956.47,0
21829080,23:33:00,23:33:00,2127,3,,,,1583.67,
21829080,23:37:00,23:37:00,2514,4,,,,2588.95,
21829080,23:45:00,23:45:00,10161,5,,,,7146.11,
21829080,23:48:00,23:48:00,18,6,,,,8631.1,
21829080,23:49:13,23:49:13,9506,7,,,,9043.38,0
21829080,23:54:00,23:54:00,7096,8,,,,10828.04,
21829080,23:54:51,23:54:51,9503,9,,,,11338.92,0
21829080,23:55:10,23:55:10,2388,10,,,,11570.06,0
21829080,23:55:43,23:55:43,2389,11,,,,11924.29,0
21829080,23:56:38,23:56:38,3481,12,,,,12527.86,0
21829080,23:57:08,23:57:08,5465,13,,,,12808.93,0
21829080,23:57:29,23:57:29,9502,14,,,,13022.52,0
21829080,23:58:00,23:58:00,4849,15,,,,13367.18,0
21829080,24:03:00,24:03:00,6607,16,,,,16716.47,
21829080,24:05:38,24:05:38,6580,17,,,,18405.25,0
21829080,24:08:00,24:08:00,9514,18,,,,19881.19,
21829080,24:09:00,24:09:00,9516,19,,,,20345.27,
21829080,24:12:00,24:12:00,9518,20,,1,,20637.35,
21946010,08:43:00,08:43:00,9947,1,,,1,0,
21946010,08:45:43,08:45:43,5732,2,,,,956.47,0
21946010,08:47:00,08:47:00,2127,3,,,,1583.67,
21946010,08:51:00,08:51:00,2514,4,,,,2588.95,
21946010,09:00:00,09:00:00,10161,5,,,,7146.11,
21946010,09:03:00,09:03:00,18,6,,,,8631.1,
21946010,09:04:13,09:04:13,9506,7,,,,9043.38,0
21946010,09:09:00,09:09:00,7096,8,,,,10828.04,
21946010,09:09:51,09:09:51,9503,9,,,,11338.92,0
21946010,09:10:10,09:10:10,2388,10,,,,11570.06,0
21946010,09:10:43,09:10:43,2389,11,,,,11924.29,0
21946010,09:11:38,09:11:38,3481,12,,,,12527.86,0
21946010,09:12:08,09:12:08,5465,13,,,,12808.93,0
21946010,09:12:29,09:12:29,9502,14,,,,13022.52,0
21946010,09:13:00,09:13:00,4849,15,,,,13367.18,0
21946010,09:18:00,09:18:00,6607,16,,,,16716.47,
21946010,09:20:38,09:20:38,6580,17,,,,18405.25,0
21946010,09:23:00,09:23:00,9514,18,,,,19881.19,
21946010,09:24:00,09:24:00,9516,19,,,,20345.27,
21946010,09:27:00,09:27:00,9518,20,,1,,20637.35,
21946080,08:43:00,08:43:00,9947,1,,,1,0,
21946080,08:45:43,08:45:43,5732,2,,,,956.47,0
21946080,08:47:00,08:47:00,2127,3,,,,1583.67,
21946080,08:51:00,08:51:00,2514,4,,,,2588.95,
21946080,09:00:00,09:00:00,10161,5,,,,7146.11,
21946080,09:03:00,09:03:00,18,6,,,,8631.1,
21946080,09:04:13,09:04:13,9506,7,,,,9043.38,0
21946080,09:09:00,09:09:00,7096,8,,,,10828.04,
21946080,09:09:51,09:09:51,9503,9,,,,11338.92,0
21946080,09:10:10,09:10:10,2388,10,,,,11570.06,0
21946080,09:10:43,09:10:43,2389,11,,,,11924.29,0
21946080,09:11:38,09:11:38,3481,12,,,,12527.86,0
21946080,09:12:08,09:12:08,5465,13,,,,12808.93,0
21946080,09:12:29,09:12:29,9502,14,,,,13022.52,0
21946080,09:13:00,09:13:00,4849,15,,,,13367.18,0
21946080,09:18:00,09:18:00,6607,16,,,,16716.47,
21946080,09:20:38,09:20:38,6580,17,,,,18405.25,0
21946080,09:23:00,09:23:00,9514,18,,,,19881.19,
21946080,09:24:00,09:24:00,9516,19,,,,20345.27,
21946080,09:27:00,09:27:00,9518,20,,1,,20637.35,
21980070,22:15:00,22:15:00,9947,1,,,1,0,
21980070,22:17:43,22:17:43,5732,2,,,,956.47,0
21980070,22:19:00,22:19:00,2127,3,,,,1583.67,
21980070,22:23:00,22:23:00,2514,4,,,,2588.95,
21980070,22:31:00,22:31:00,10161,5,,,,7146.11,
21980070,22:34:00,22:34:00,18,6,,,,8631.1,
21980070,22:35:13,22:35:13,9506,7,,,,9043.38,0
21980070,22:40:00,22:40:00,7096,8,,,,10828.04,
21980070,22:40:51,22:40:51,9503,9,,,,11338.92,0
21980070,22:41:10,22:41:10,2388,10,,,,11570.06,0
21980070,22:41:43,22:41:43,2389,11,,,,11924.29,0
21980070,22:42:38,22:42:38,3481,12,,,,12527.86,0
21980070,22:43:08,22:43:08,5465,13,,,,12808.93,0
21980070,22:43:29,22:43:29,9502,14,,,,13022.52,0
21980070,22:44:00,22:44:00,4849,15,,,,13367.18,0
21980070,22:49:00,22:49:00,6607,16,,,,16716.47,
21980070,22:51:38,22:51:38,6580,17,,,,18405.25,0
21980070,22:54:00,22:54:00,9514,18,,,,19881.19,
21980070,22:55:00,22:55:00,9516,19,,,,20345.27,
21980070,22:58:00,22:58:00,9518,20,,1,,20637.35,
22062020,15:56:00,15:56:00,9947,1,,,1,0,
22062020,16:00:45,16:00:45,5732,2,,,,956.47,0
22062020,16:03:00,16:03:00,2127,3,,,,1583.67,
22062020,16:04:11,16:04:11,3836,4,,,,2240.8,0
22062020,16:12:00,16:12:00,2452,5,,,,6181.08,
22062020,16:14:00,16:14:00,18,6,,,,7612.35,
22062020,16:15:29,16:15:29,9506,7,,,,8025.4,0
22062020,16:22:00,16:22:00,7096,8,,,,9830.35,
22062020,16:23:01,16:23:01,9503,9,,,,10340.69,0
22062020,16:23:28,16:23:28,2388,10,,,,10571.83,0
22062020,16:24:22,16:24:22,2389,11,,,,10914.39,0
22062020,16:25:25,16:25:25,3481,12,,,,11498.89,0
22062020,16:25:52,16:25:52,5465,13,,,,11780.65,0
22062020,16:26:18,16:26:18,9502,14,,,,11993.93,0
22062020,16:27:05,16:27:05,4849,15,,,,12338.61,0
22062020,16:33:00,16:33:00,6607,16,,,,15689.71,
22062020,16:35:27,16:35:27,6580,17,,,,17378.71,0
22062020,16:38:00,16:38:00,9514,18,,,,18854.26,
22062020,16:40:00,16:40:00,9516,19,,,,19318.34,
22062020,16:41:00,16:41:00,9518,20,,1,,19608.92,
22062030,15:56:00,15:56:00,9947,1,,,1,0,
22062030,16:00:45,16:00:45,5732,2,,,,956.47,0
22062030,16:03:00,16:03:00,2127,3,,,,1583.67,
22062030,16:04:11,16:04:11,3836,4,,,,2240.8,0
22062030,16:12:00,16:12:00,2452,5,,,,6181.08,
22062030,16:14:00,16:14:00,18,6,,,,7612.35,
22062030,16:15:29,16:15:29,9506,7,,,,8025.4,0
22062030,16:22:00,16:22:00,7096,8,,,,9830.35,
22062030,16:23:01,16:23:01,9503,9,,,,10340.69,0
22062030,16:23:28,16:23:28,2388,10,,,,10571.83,0
22062030,16:24:22,16:24:22,2389,11,,,,10914.39,0
22062030,16:25:25,16:25:25,3481,12,,,,11498.89,0
22062030,16:25:52,16:25:52,5465,13,,,,11780.65,0
22062030,16:26:18,16:26:18,9502,14,,,,11993.93,0
22062030,16:27:05,16:27:05,4849,15,,,,12338.61,0
22062030,16:33:00,16:33:00,6607,16,,,,15689.71,
22062030,16:35:27,16:35:27,6580,17,,,,17378.71,0
22062030,16:38:00,16:38:00,9514,18,,,,18854.26,
22062030,16:40:00,16:40:00,9516,19,,,,19318.34,
22062030,16:41:00,16:41:00,9518,20,,1,,19608.92,
22062040,15:56:00,15:56:00,9947,1,,,1,0,
22062040,16:00:45,16:00:45,5732,2,,,,956.47,0
22062040,16:03:00,16:03:00,2127,3,,,,1583.67,
22062040,16:04:11,16:04:11,3836,4,,,,2240.8,0
22062040,16:12:00,16:12:00,2452,5,,,,6181.08,
22062040,16:14:00,16:14:00,18,6,,,,7612.35,
22062040,16:15:29,16:15:29,9506,7,,,,8025.4,0
22062040,16:22:00,16:22:00,7096,8,,,,9830.35,
22062040,16:23:01,16:23:01,9503,9,,,,10340.69,0
22062040,16:23:28,16:23:28,2388,10,,,,10571.83,0
22062040,16:24:22,16:24:22,2389,11,,,,10914.39,0
22062040,16:25:25,16:25:25,3481,12,,,,11498.89,0
22062040,16:25:52,16:25:52,5465,13,,,,11780.65,0
22062040,16:26:18,16:26:18,9502,14,,,,11993.93,0
22062040,16:27:05,16:27:05,4849,15,,,,12338.61,0
22062040,16:33:00,16:33:00,6607,16,,,,15689.71,
22062040,16:35:27,16:35:27,6580,17,,,,17378.71,0
22062040,16:38:00,16:38:00,9514,18,,,,18854.26,
22062040,16:40:00,16:40:00,9516,19,,,,19318.34,
22062040,16:41:00,16:41:00,9518,20,,1,,19608.92,
22062050,15:56:00,15:56:00,9947,1,,,1,0,
22062050,16:00:45,16:00:45,5732,2,,,,956.47,0
22062050,16:03:00,16:03:00,2127,3,,,,1583.67,
22062050,16:04:11,16:04:11,3836,4,,,,2240.8,0
22062050,16:12:00,16:12:00,2452,5,,,,6181.08,
22062050,16:14:00,16:14:00,18,6,,,,7612.35,
22062050,16:15:29,16:15:29,9506,7,,,,8025.4,0
22062050,16:22:00,16:22:00,7096,8,,,,9830.35,
22062050,16:23:01,16:23:01,9503,9,,,,10340.69,0
22062050,16:23:28,16:23:28,2388,10,,,,10571.83,0
22062050,16:24:22,16:24:22,2389,11,,,,10914.39,0
22062050,16:25:25,16:25:25,3481,12,,,,11498.89,0
22062050,16:25:52,16:25:52,5465,13,,,,11780.65,0
22062050,16:26:18,16:26:18,9502,14,,,,11993.93,0
22062050,16:27:05,16:27:05,4849,15,,,,12338.61,0
22062050,16:33:00,16:33:00,6607,16,,,,15689.71,
22062050,16:35:27,16:35:27,6580,17,,,,17378.71,0
22062050,16:38:00,16:38:00,9514,18,,,,18854.26,
22062050,16:40:00,16:40:00,9516,19,,,,19318.34,
22062050,16:41:00,16:41:00,9518,20,,1,,19608.92,
22062060,15:56:00,15:56:00,9947,1,,,1,0,
22062060,16:00:45,16:00:45,5732,2,,,,956.47,0
22062060,16:03:00,16:03:00,2127,3,,,,1583.67,
22062060,16:04:11,16:04:11,3836,4,,,,2240.8,0
22062060,16:12:00,16:12:00,2452,5,,,,6181.08,
22062060,16:14:00,16:14:00,18,6,,,,7612.35,
22062060,16:15:29,16:15:29,9506,7,,,,8025.4,0
22062060,16:22:00,16:22:00,7096,8,,,,9830.35,
22062060,16:23:01,16:23:01,9503,9,,,,10340.69,0
22062060,16:23:28,16:23:28,2388,10,,,,10571.83,0
22062060,16:24:22,16:24:22,2389,11,,,,10914.39,0
22062060,16:25:25,16:25:25,3481,12,,,,11498.89,0
22062060,16:25:52,16:25:52,5465,13,,,,11780.65,0
22062060,16:26:18,16:26:18,9502,14,,,,11993.93,0
22062060,16:27:05,16:27:05,4849,15,,,,12338.61,0
22062060,16:33:00,16:33:00,6607,16,,,,15689.71,
22062060,16:35:27,16:35:27,6580,17,,,,17378.71,0
22062060,16:38:00,16:38:00,9514,18,,,,18854.26,
22062060,16:40:00,16:40:00,9516,19,,,,19318.34,
22062060,16:41:00,16:41:00,9518,20,,1,,19608.92,
22101010,13:13:00,13:13:00,9947,1,,,1,0,
22101010,13:15:43,13:15:43,5732,2,,,,956.47,0
22101010,13:17:00,13:17:00,2127,3,,,,1583.67,
22101010,13:21:00,13:21:00,2514,4,,,,2588.95,
22101010,13:30:00,13:30:00,10161,5,,,,7146.11,
22101010,13:33:00,13:33:00,18,6,,,,8631.1,
22101010,13:34:13,13:34:13,9506,7,,,,9043.38,0
22101010,13:39:00,13:39:00,7096,8,,,,10828.04,
22101010,13:39:51,13:39:51,9503,9,,,,11338.92,0
22101010,13:40:10,13:40:10,2388,10,,,,11570.06,0
22101010,13:40:43,13:40:43,2389,11,,,,11924.29,0
22101010,13:41:38,13:41:38,3481,12,,,,12527.86,0
22101010,13:42:08,13:42:08,5465,13,,,,12808.93,0
22101010,13:42:29,13:42:29,9502,14,,,,13022.52,0
22101010,13:43:00,13:43:00,4849,15,,,,13367.18,0
22101010,13:48:00,13:48:00,6607,16,,,,16716.47,
22101010,13:50:38,13:50:38,6580,17,,,,18405.25,0
22101010,13:53:00,13:53:00,9514,18,,,,19881.19,
22101010,13:54:00,13:54:00,9516,19,,,,20345.27,
22101010,13:57:00,13:57:00,9518,20,,1,,20637.35,
22101080,13:13:00,13:13:00,9947,1,,,1,0,
22101080,13:15:43,13:15:43,5732,2,,,,956.47,0
22101080,13:17:00,13:17:00,2127,3,,,,1583.67,
22101080,13:21:00,13:21:00,2514,4,,,,2588.95,
22101080,13:30:00,13:30:00,10161,5,,,,7146.11,
22101080,13:33:00,13:33:00,18,6,,,,8631.1,
22101080,13:34:13,13:34:13,9506,7,,,,9043.38,0
22101080,13:39:00,13:39:00,7096,8,,,,10828.04,
22101080,13:39:51,13:39:51,9503,9,,,,11338.92,0
22101080,13:40:10,13:40:10,2388,10,,,,11570.06,0
22101080,13:40:43,13:40:43,2389,11,,,,11924.29,0
22101080,13:41:38,13:41:38,3481,12,,,,12527.86,0
22101080,13:42:08,13:42:08,5465,13,,,,12808.93,0
22101080,13:42:29,13:42:29,9502,14,,,,13022.52,0
22101080,13:43:00,13:43:00,4849,15,,,,13367.18,0
22101080,13:48:00,13:48:00,6607,16,,,,16716.47,
22101080,13:50:38,13:50:38,6580,17,,,,18405.25,0
22101080,13:53:00,13:53:00,9514,18,,,,19881.19,
22101080,13:54:00,13:54:00,9516,19,,,,20345.27,
22101080,13:57:00,13:57:00,9518,20,,1,,20637.35,
22149090,15:56:00,15:56:00,9947,1,,,1,0,
22149090,16:00:45,16:00:45,5732,2,,,,956.47,0
22149090,16:03:00,16:03:00,2127,3,,,,1583.67,
22149090,16:04:11,16:04:11,3836,4,,,,2240.8,0
22149090,16:12:00,16:12:00,2452,5,,,,6181.08,
22149090,16:14:00,16:14:00,18,6,,,,7612.35,
22149090,16:15:29,16:15:29,9506,7,,,,8025.4,0
22149090,16:22:00,16:22:00,7096,8,,,,9830.35,
22149090,16:23:01,16:23:01,9503,9,,,,10340.69,0
22149090,16:23:28,16:23:28,2388,10,,,,10571.83,0
22149090,16:24:22,16:24:22,2389,11,,,,10914.39,0
22149090,16:25:25,16:25:25,3481,12,,,,11498.89,0
22149090,16:25:52,16:25:52,5465,13,,,,11780.65,0
22149090,16:26:18,16:26:18,9502,14,,,,11993.93,0
22149090,16:27:05,16:27:05,4849,15,,,,12338.61,0
22149090,16:33:00,16:33:00,6607,16,,,,15689.71,
22149090,16:35:27,16:35:27,6580,17,,,,17378.71,0
22149090,16:38:00,16:38:00,9514,18,,,,18854.26,
22149090,16:40:00,16:40:00,9516,19,,,,19318.34,
22149090,16:41:00,16:41:00,9518,20,,1,,19608.92,
22207070,23:30:00,23:30:00,9947,1,,,1,0,
22207070,23:32:43,23:32:43,5732,2,,,,956.47,0
22207070,23:34:00,23:34:00,2127,3,,,,1583.67,
22207070,23:38:00,23:38:00,2514,4,,,,2588.95,
22207070,23:46:00,23:46:00,10161,5,,,,7146.11,
22207070,23:49:00,23:49:00,18,6,,,,8631.1,
22207070,23:50:13,23:50:13,9506,7,,,,9043.38,0
22207070,23:55:00,23:55:00,7096,8,,,,10828.04,
22207070,23:55:51,23:55:51,9503,9,,,,11338.92,0
22207070,23:56:10,23:56:10,2388,10,,,,11570.06,0
22207070,23:56:43,23:56:43,2389,11,,,,11924.29,0
22207070,23:57:38,23:57:38,3481,12,,,,12527.86,0
22207070,23:58:08,23:58:08,5465,13,,,,12808.93,0
22207070,23:58:29,23:58:29,9502,14,,,,13022.52,0
22207070,23:59:00,23:59:00,4849,15,,,,13367.18,0
22207070,24:04:00,24:04:00,6607,16,,,,16716.47,
22207070,24:06:38,24:06:38,6580,17,,,,18405.25,0
22207070,24:09:00,24:09:00,9514,18,,,,19881.19,
22207070,24:10:00,24:10:00,9516,19,,,,20345.27,
22207070,24:13:00,24:13:00,9518,20,,1,,20637.35,
22320020,25:37:00,25:37:00,9833,1,,,1,0,
22320020,25:39:23,25:39:23,2658,2,,,,652.56,0
22320020,25:40:10,25:40:10,2659,3,,,,872.72,0
22320020,25:41:00,25:41:00,9868,4,,,,1155.09,
22320020,25:42:00,25:42:00,2660,5,,,,1407.4,0
22320020,25:43:00,25:43:00,9929,6,,,,1700.45,
22320020,25:43:37,25:43:37,2663,7,,,,1943.34,0
22320020,25:45:15,25:45:15,8983,8,,,,2436.02,0
22320020,25:46:00,25:46:00,9870,9,,,,2717.12,
22320020,25:46:40,25:46:40,2321,10,,,,3001.77,0
22320020,25:47:25,25:47:25,10027,11,,,,3370.18,0
22320020,25:48:03,25:48:03,2667,12,,,,3696.67,0
22320020,25:48:56,25:48:56,2669,13,,,,4100.3,0
22320020,25:49:23,25:49:23,2670,14,,,,4335.96,0
22320020,25:51:00,25:51:00,9944,15,,,,5049.15,
22320020,25:56:11,25:56:11,5732,16,,,,6231.32,0
22320020,25:58:00,25:58:00,2127,17,,,,6858.52,
22320020,25:59:00,25:59:00,2514,18,,,,7846.01,
22320020,26:09:00,26:09:00,10161,19,,,,12403.17,
22320020,26:11:00,26:11:00,18,20,,,,13888.16,
22320020,26:12:13,26:12:13,9506,21,,,,14300.44,0
22320020,26:17:00,26:17:00,7096,22,,,,16085.1,
22320020,26:17:59,26:17:59,9503,23,,,,16595.98,0
22320020,26:18:22,26:18:22,2388,24,,,,16827.12,0
22320020,26:19:01,26:19:01,2389,25,,,,17181.35,0
22320020,26:20:05,26:20:05,3481,26,,,,17784.92,0
22320020,26:20:40,26:20:40,5465,27,,,,18065.99,0
22320020,26:21:05,26:21:05,9502,28,,,,18279.58,0
22320020,26:21:40,26:21:40,4849,29,,,,18624.65,0
22320020,26:26:00,26:26:00,6607,30,,,,21986.13,
22320020,26:28:30,26:28:30,6580,31,,,,23672.24,0
22320020,26:31:00,26:31:00,9514,32,,,,25151.05,
22320020,26:32:00,26:32:00,9516,33,,,,25615.13,
22320020,26:33:00,26:33:00,9518,34,,1,,25903.88,
22320030,25:37:00,25:37:00,9833,1,,,1,0,
22320030,25:39:23,25:39:23,2658,2,,,,652.56,0
22320030,25:40:10,25:40:10,2659,3,,,,872.72,0
22320030,25:41:00,25:41:00,9868,4,,,,1155.09,
22320030,25:42:00,25:42:00,2660,5,,,,1407.4,0
22320030,25:43:00,25:43:00,9929,6,,,,1700.45,
22320030,25:43:37,25:43:37,2663,7,,,,1943.34,0
22320030,25:45:15,25:45:15,8983,8,,,,2436.02,0
22320030,25:46:00,25:46:00,9870,9,,,,2717.12,
22320030,25:46:40,25:46:40,2321,10,,,,3001.77,0
22320030,25:47:25,25:47:25,10027,11,,,,3370.18,0
22320030,25:48:03,25:48:03,2667,12,,,,3696.67,0
22320030,25:48:56,25:48:56,2669,13,,,,4100.3,0
22320030,25:49:23,25:49:23,2670,14,,,,4335.96,0
22320030,25:51:00,25:51:00,9944,15,,,,5049.15,
22320030,25:56:11,25:56:11,5732,16,,,,6231.32,0
22320030,25:58:00,25:58:00,2127,17,,,,6858.52,
22320030,25:59:00,25:59:00,2514,18,,,,7846.01,
22320030,26:09:00,26:09:00,10161,19,,,,12403.17,
22320030,26:11:00,26:11:00,18,20,,,,13888.16,
22320030,26:12:13,26:12:13,9506,21,,,,14300.44,0
22320030,26:17:00,26:17:00,7096,22,,,,16085.1,
22320030,26:17:59,26:17:59,9503,23,,,,16595.98,0
22320030,26:18:22,26:18:22,2388,24,,,,16827.12,0
22320030,26:19:01,26:19:01,2389,25,,,,17181.35,0
22320030,26:20:05,26:20:05,3481,26,,,,17784.92,0
22320030,26:20:40,26:20:40,5465,27,,,,18065.99,0
22320030,26:21:05,26:21:05,9502,28,,,,18279.58,0
22320030,26:21:40,26:21:40,4849,29,,,,18624.65,0
22320030,26:26:00,26:26:00,6607,30,,,,21986.13,
22320030,26:28:30,26:28:30,6580,31,,,,23672.24,0
22320030,26:31:00,26:31:00,9514,32,,,,25151.05,
22320030,26:32:00,26:32:00,9516,33,,,,25615.13,
22320030,26:33:00,26:33:00,9518,34,,1,,25903.88,
22320040,25:37:00,25:37:00,9833,1,,,1,0,
22320040,25:39:23,25:39:23,2658,2,,,,652.56,0
22320040,25:40:10,25:40:10,2659,3,,,,872.72,0
22320040,25:41:00,25:41:00,9868,4,,,,1155.09,
22320040,25:42:00,25:42:00,2660,5,,,,1407.4,0
22320040,25:43:00,25:43:00,9929,6,,,,1700.45,
22320040,25:43:37,25:43:37,2663,7,,,,1943.34,0
22320040,25:45:15,25:45:15,8983,8,,,,2436.02,0
22320040,25:46:00,25:46:00,9870,9,,,,2717.12,
22320040,25:46:40,25:46:40,2321,10,,,,3001.77,0
22320040,25:47:25,25:47:25,10027,11,,,,3370.18,0
22320040,25:48:03,25:48:03,2667,12,,,,3696.67,0
22320040,25:48:56,25:48:56,2669,13,,,,4100.3,0
22320040,25:49:23,25:49:23,2670,14,,,,4335.96,0
22320040,25:51:00,25:51:00,9944,15,,,,5049.15,
22320040,25:56:11,25:56:11,5732,16,,,,6231.32,0
22320040,25:58:00,25:58:00,2127,17,,,,6858.52,
22320040,25:59:00,25:59:00,2514,18,,,,7846.01,
22320040,26:09:00,26:09:00,10161,19,,,,12403.17,
22320040,26:11:00,26:11:00,18,20,,,,13888.16,
22320040,26:12:13,26:12:13,9506,21,,,,14300.44,0
22320040,26:17:00,26:17:00,7096,22,,,,16085.1,
22320040,26:17:59,26:17:59,9503,23,,,,16595.98,0
22320040,26:18:22,26:18:22,2388,24,,,,16827.12,0
22320040,26:19:01,26:19:01,2389,25,,,,17181.35,0
22320040,26:20:05,26:20:05,3481,26,,,,17784.92,0
22320040,26:20:40,26:20:40,5465,27,,,,18065.99,0
22320040,26:21:05,26:21:05,9502,28,,,,18279.58,0
22320040,26:21:40,26:21:40,4849,29,,,,18624.65,0
22320040,26:26:00,26:26:00,6607,30,,,,21986.13,
22320040,26:28:30,26:28:30,6580,31,,,,23672.24,0
22320040,26:31:00,26:31:00,9514,32,,,,25151.05,
22320040,26:32:00,26:32:00,9516,33,,,,25615.13,
22320040,26:33:00,26:33:00,9518,34,,1,,25903.88,
22320050,25:37:00,25:37:00,9833,1,,,1,0,
22320050,25:39:23,25:39:23,2658,2,,,,652.56,0
22320050,25:40:10,25:40:10,2659,3,,,,872.72,0
22320050,25:41:00,25:41:00,9868,4,,,,1155.09,
22320050,25:42:00,25:42:00,2660,5,,,,1407.4,0
22320050,25:43:00,25:43:00,9929,6,,,,1700.45,
22320050,25:43:37,25:43:37,2663,7,,,,1943.34,0
22320050,25:45:15,25:45:15,8983,8,,,,2436.02,0
22320050,25:46:00,25:46:00,9870,9,,,,2717.12,
22320050,25:46:40,25:46:40,2321,10,,,,3001.77,0
22320050,25:47:25,25:47:25,10027,11,,,,3370.18,0
22320050,25:48:03,25:48:03,2667,12,,,,3696.67,0
22320050,25:48:56,25:48:56,2669,13,,,,4100.3,0
22320050,25:49:23,25:49:23,2670,14,,,,4335.96,0
22320050,25:51:00,25:51:00,9944,15,,,,5049.15,
22320050,25:56:11,25:56:11,5732,16,,,,6231.32,0
22320050,25:58:00,25:58:00,2127,17,,,,6858.52,
22320050,25:59:00,25:59:00,2514,18,,,,7846.01,
22320050,26:09:00,26:09:00,10161,19,,,,12403.17,
22320050,26:11:00,26:11:00,18,20,,,,13888.16,
22320050,26:12:13,26:12:13,9506,21,,,,14300.44,0
22320050,26:17:00,26:17:00,7096,22,,,,16085.1,
22320050,26:17:59,26:17:59,9503,23,,,,16595.98,0
22320050,26:18:22,26:18:22,2388,24,,,,16827.12,0
22320050,26:19:01,26:19:01,2389,25,,,,17181.35,0
22320050,26:20:05,26:20:05,3481,26,,,,17784.92,0
22320050,26:20:40,26:20:40,5465,27,,,,18065.99,0
22320050,26:21:05,26:21:05,9502,28,,,,18279.58,0
22320050,26:21:40,26:21:40,4849,29,,,,18624.65,0
22320050,26:26:00,26:26:00,6607,30,,,,21986.13,
22320050,26:28:30,26:28:30,6580,31,,,,23672.24,0
22320050,26:31:00,26:31:00,9514,32,,,,25151.05,
22320050,26:32:00,26:32:00,9516,33,,,,25615.13,
22320050,26:33:00,26:33:00,9518,34,,1,,25903.88,
22320060,25:37:00,25:37:00,9833,1,,,1,0,
22320060,25:39:23,25:39:23,2658,2,,,,652.56,0
22320060,25:40:10,25:40:10,2659,3,,,,872.72,0
22320060,25:41:00,25:41:00,9868,4,,,,1155.09,
22320060,25:42:00,25:42:00,2660,5,,,,1407.4,0
22320060,25:43:00,25:43:00,9929,6,,,,1700.45,
22320060,25:43:37,25:43:37,2663,7,,,,1943.34,0
22320060,25:45:15,25:45:15,8983,8,,,,2436.02,0
22320060,25:46:00,25:46:00,9870,9,,,,2717.12,
22320060,25:46:40,25:46:40,2321,10,,,,3001.77,0
22320060,25:47:25,25:47:25,10027,11,,,,3370.18,0
22320060,25:48:03,25:48:03,2667,12,,,,3696.67,0
22320060,25:48:56,25:48:56,2669,13,,,,4100.3,0
22320060,25:49:23,25:49:23,2670,14,,,,4335.96,0
22320060,25:51:00,25:51:00,9944,15,,,,5049.15,
22320060,25:56:11,25:56:11,5732,16,,,,6231.32,0
22320060,25:58:00,25:58:00,2127,17,,,,6858.52,
22320060,25:59:00,25:59:00,2514,18,,,,7846.01,
22320060,26:09:00,26:09:00,10161,19,,,,12403.17,
22320060,26:11:00,26:11:00,18,20,,,,13888.16,
22320060,26:12:13,26:12:13,9506,21,,,,14300.44,0
22320060,26:17:00,26:17:00,7096,22,,,,16085.1,
22320060,26:17:59,26:17:59,9503,23,,,,16595.98,0
22320060,26:18:22,26:18:22,2388,24,,,,16827.12,0
22320060,26:19:01,26:19:01,2389,25,,,,17181.35,0
22320060,26:20:05,26:20:05,3481,26,,,,17784.92,0
22320060,26:20:40,26:20:40,5465,27,,,,18065.99,0
22320060,26:21:05,26:21:05,9502,28,,,,18279.58,0
22320060,26:21:40,26:21:40,4849,29,,,,18624.65,0
22320060,26:26:00,26:26:00,6607,30,,,,21986.13,
22320060,26:28:30,26:28:30,6580,31,,,,23672.24,0
22320060,26:31:00,26:31:00,9514,32,,,,25151.05,
22320060,26:32:00,26:32:00,9516,33,,,,25615.13,
22320060,26:33:00,26:33:00,9518,34,,1,,25903.88,
22414020,16:10:00,16:10:00,9947,1,,,1,0,
22414020,16:14:45,16:14:45,5732,2,,,,956.47,0
22414020,16:17:00,16:17:00,2127,3,,,,1583.67,
22414020,16:18:11,16:18:11,3836,4,,,,2240.8,0
22414020,16:26:00,16:26:00,2452,5,,,,6181.08,
22414020,16:28:00,16:28:00,18,6,,,,7612.35,
22414020,16:29:29,16:29:29,9506,7,,,,8025.4,0
22414020,16:36:00,16:36:00,7096,8,,,,9830.35,
22414020,16:37:01,16:37:01,9503,9,,,,10340.69,0
22414020,16:37:28,16:37:28,2388,10,,,,10571.83,0
22414020,16:38:22,16:38:22,2389,11,,,,10914.39,0
22414020,16:39:25,16:39:25,3481,12,,,,11498.89,0
22414020,16:39:52,16:39:52,5465,13,,,,11780.65,0
22414020,16:40:18,16:40:18,9502,14,,,,11993.93,0
22414020,16:41:05,16:41:05,4849,15,,,,12338.61,0
22414020,16:47:00,16:47:00,6607,16,,,,15689.71,
22414020,16:49:27,16:49:27,6580,17,,,,17378.71,0
22414020,16:52:00,16:52:00,9514,18,,,,18854.26,
22414020,16:54:00,16:54:00,9516,19,,,,19318.34,
22414020,16:55:00,16:55:00,9518,20,,1,,19608.92,
22414030,16:10:00,16:10:00,9947,1,,,1,0,
22414030,16:14:45,16:14:45,5732,2,,,,956.47,0
22414030,16:17:00,16:17:00,2127,3,,,,1583.67,
22414030,16:18:11,16:18:11,3836,4,,,,2240.8,0
22414030,16:26:00,16:26:00,2452,5,,,,6181.08,
22414030,16:28:00,16:28:00,18,6,,,,7612.35,
22414030,16:29:29,16:29:29,9506,7,,,,8025.4,0
22414030,16:36:00,16:36:00,7096,8,,,,9830.35,
22414030,16:37:01,16:37:01,9503,9,,,,10340.69,0
22414030,16:37:28,16:37:28,2388,10,,,,10571.83,0
22414030,16:38:22,16:38:22,2389,11,,,,10914.39,0
22414030,16:39:25,16:39:25,3481,12,,,,11498.89,0
22414030,16:39:52,16:39:52,5465,13,,,,11780.65,0
22414030,16:40:18,16:40:18,9502,14,,,,11993.93,0
22414030,16:41:05,16:41:05,4849,15,,,,12338.61,0
22414030,16:47:00,16:47:00,6607,16,,,,15689.71,
22414030,16:49:27,16:49:27,6580,17,,,,17378.71,0
22414030,16:52:00,16:52:00,9514,18,,,,18854.26,
22414030,16:54:00,16:54:00,9516,19,,,,19318.34,
22414030,16:55:00,16:55:00,9518,20,,1,,19608.92,
22414040,16:10:00,16:10:00,9947,1,,,1,0,
22414040,16:14:45,16:14:45,5732,2,,,,956.47,0
22414040,16:17:00,16:17:00,2127,3,,,,1583.67,
22414040,16:18:11,16:18:11,3836,4,,,,2240.8,0
22414040,16:26:00,16:26:00,2452,5,,,,6181.08,
22414040,16:28:00,16:28:00,18,6,,,,7612.35,
22414040,16:29:29,16:29:29,9506,7,,,,8025.4,0
22414040,16:36:00,16:36:00,7096,8,,,,9830.35,
22414040,16:37:01,16:37:01,9503,9,,,,10340.69,0
22414040,16:37:28,16:37:28,2388,10,,,,10571.83,0
22414040,16:38:22,16:38:22,2389,11,,,,10914.39,0
22414040,16:39:25,16:39:25,3481,12,,,,11498.89,0
22414040,16:39:52,16:39:52,5465,13,,,,11780.65,0
22414040,16:40:18,16:40:18,9502,14,,,,11993.93,0
22414040,16:41:05,16:41:05,4849,15,,,,12338.61,0
22414040,16:47:00,16:47:00,6607,16,,,,15689.71,
22414040,16:49:27,16:49:27,6580,17,,,,17378.71,0
22414040,16:52:00,16:52:00,9514,18,,,,18854.26,
22414040,16:54:00,16:54:00,9516,19,,,,19318.34,
22414040,16:55:00,16:55:00,9518,20,,1,,19608.92,
22414050,16:10:00,16:10:00,9947,1,,,1,0,
22414050,16:14:45,16:14:45,5732,2,,,,956.47,0
22414050,16:17:00,16:17:00,2127,3,,,,1583.67,
22414050,16:18:11,16:18:11,3836,4,,,,2240.8,0
22414050,16:26:00,16:26:00,2452,5,,,,6181.08,
22414050,16:28:00,16:28:00,18,6,,,,7612.35,
22414050,16:29:29,16:29:29,9506,7,,,,8025.4,0
22414050,16:36:00,16:36:00,7096,8,,,,9830.35,
22414050,16:37:01,16:37:01,9503,9,,,,10340.69,0
22414050,16:37:28,16:37:28,2388,10,,,,10571.83,0
22414050,16:38:22,16:38:22,2389,11,,,,10914.39,0
22414050,16:39:25,16:39:25,3481,12,,,,11498.89,0
22414050,16:39:52,16:39:52,5465,13,,,,11780.65,0
22414050,16:40:18,16:40:18,9502,14,,,,11993.93,0
22414050,16:41:05,16:41:05,4849,15,,,,12338.61,0
22414050,16:47:00,16:47:00,6607,16,,,,15689.71,
22414050,16:49:27,16:49:27,6580,17,,,,17378.71,0
22414050,16:52:00,16:52:00,9514,18,,,,18854.26,
22414050,16:54:00,16:54:00,9516,19,,,,19318.34,
22414050,16:55:00,16:55:00,9518,20,,1,,19608.92,
22414060,16:10:00,16:10:00,9947,1,,,1,0,
22414060,16:14:45,16:14:45,5732,2,,,,956.47,0
22414060,16:17:00,16:17:00,2127,3,,,,1583.67,
22414060,16:18:11,16:18:11,3836,4,,,,2240.8,0
22414060,16:26:00,16:26:00,2452,5,,,,6181.08,
22414060,16:28:00,16:28:00,18,6,,,,7612.35,
22414060,16:29:29,16:29:29,9506,7,,,,8025.4,0
22414060,16:36:00,16:36:00,7096,8,,,,9830.35,
22414060,16:37:01,16:37:01,9503,9,,,,10340.69,0
22414060,16:37:28,16:37:28,2388,10,,,,10571.83,0
22414060,16:38:22,16:38:22,2389,11,,,,10914.39,0
22414060,16:39:25,16:39:25,3481,12,,,,11498.89,0
22414060,16:39:52,16:39:52,5465,13,,,,11780.65,0
22414060,16:40:18,16:40:18,9502,14,,,,11993.93,0
22414060,16:41:05,16:41:05,4849,15,,,,12338.61,0
22414060,16:47:00,16:47:00,6607,16,,,,15689.71,
22414060,16:49:27,16:49:27,6580,17,,,,17378.71,0
22414060,16:52:00,16:52:00,9514,18,,,,18854.26,
22414060,16:54:00,16:54:00,9516,19,,,,19318.34,
22414060,16:55:00,16:55:00,9518,20,,1,,19608.92,
22693070,15:45:00,15:45:00,9947,1,,,1,0,
22693070,15:47:43,15:47:43,5732,2,,,,956.47,0
22693070,15:49:00,15:49:00,2127,3,,,,1583.67,
22693070,15:53:00,15:53:00,2514,4,,,,2588.95,
22693070,16:02:00,16:02:00,10161,5,,,,7146.11,
22693070,16:05:00,16:05:00,18,6,,,,8631.1,
22693070,16:06:13,16:06:13,9506,7,,,,9043.38,0
22693070,16:11:00,16:11:00,7096,8,,,,10828.04,
22693070,16:11:51,16:11:51,9503,9,,,,11338.92,0
22693070,16:12:10,16:12:10,2388,10,,,,11570.06,0
22693070,16:12:43,16:12:43,2389,11,,,,11924.29,0
22693070,16:13:38,16:13:38,3481,12,,,,12527.86,0
22693070,16:14:08,16:14:08,5465,13,,,,12808.93,0
22693070,16:14:29,16:14:29,9502,14,,,,13022.52,0
22693070,16:15:00,16:15:00,4849,15,,,,13367.18,0
22693070,16:20:00,16:20:00,6607,16,,,,16716.47,
22693070,16:22:38,16:22:38,6580,17,,,,18405.25,0
22693070,16:25:00,16:25:00,9514,18,,,,19881.19,
22693070,16:26:00,16:26:00,9516,19,,,,20345.27,
22693070,16:29:00,16:29:00,9518,20,,1,,20637.35,
22698010,24:41:00,24:41:00,9833,1,,,1,0,
22698010,24:43:23,24:43:23,2658,2,,,,652.56,0
22698010,24:44:10,24:44:10,2659,3,,,,872.72,0
22698010,24:45:00,24:45:00,9868,4,,,,1155.09,
22698010,24:46:30,24:46:30,2660,5,,,,1407.4,0
22698010,24:48:00,24:48:00,9929,6,,,,1700.45,
22698010,24:49:15,24:49:15,2663,7,,,,1943.34,0
22698010,24:52:31,24:52:31,8983,8,,,,2436.02,0
22698010,24:54:00,24:54:00,9870,9,,,,2717.12,
22698010,24:54:40,24:54:40,2321,10,,,,3001.77,0
22698010,24:55:25,24:55:25,10027,11,,,,3370.18,0
22698010,24:56:03,24:56:03,2667,12,,,,3696.67,0
22698010,24:56:56,24:56:56,2669,13,,,,4100.3,0
22698010,24:57:23,24:57:23,2670,14,,,,4335.96,0
22698010,24:59:00,24:59:00,9944,15,,,,5049.15,
22698010,25:01:58,25:01:58,5732,16,,,,6231.32,0
22698010,25:03:00,25:03:00,2127,17,,,,6858.52,
22698010,25:07:00,25:07:00,2514,18,,,,7846.01,
22698010,25:15:00,25:15:00,10161,19,,,,12403.17,
22698010,25:18:00,25:18:00,18,20,,,,13888.16,
22698010,25:19:13,25:19:13,9506,21,,,,14300.44,0
22698010,25:24:00,25:24:00,7096,22,,,,16085.1,
22698010,25:24:59,25:24:59,9503,23,,,,16595.98,0
22698010,25:25:22,25:25:22,2388,24,,,,16827.12,0
22698010,25:26:01,25:26:01,2389,25,,,,17181.35,0
22698010,25:27:05,25:27:05,3481,26,,,,17784.92,0
22698010,25:27:40,25:27:40,5465,27,,,,18065.99,0
22698010,25:28:05,25:28:05,9502,28,,,,18279.58,0
22698010,25:28:40,25:28:40,4849,29,,,,18624.65,0
22698010,25:33:00,25:33:00,6607,30,,,,21986.13,
22698010,25:35:30,25:35:30,6580,31,,,,23672.24,0
22698010,25:38:00,25:38:00,9514,32,,,,25151.05,
22698010,25:39:00,25:39:00,9516,33,,,,25615.13,
22698010,25:42:00,25:42:00,9518,34,,1,,25903.88,
22698080,24:41:00,24:41:00,9833,1,,,1,0,
22698080,24:43:23,24:43:23,2658,2,,,,652.56,0
22698080,24:44:10,24:44:10,2659,3,,,,872.72,0
22698080,24:45:00,24:45:00,9868,4,,,,1155.09,
22698080,24:46:30,24:46:30,2660,5,,,,1407.4,0
22698080,24:48:00,24:48:00,9929,6,,,,1700.45,
22698080,24:49:15,24:49:15,2663,7,,,,1943.34,0
22698080,24:52:31,24:52:31,8983,8,,,,2436.02,0
22698080,24:54:00,24:54:00,9870,9,,,,2717.12,
22698080,24:54:40,24:54:40,2321,10,,,,3001.77,0
22698080,24:55:25,24:55:25,10027,11,,,,3370.18,0
22698080,24:56:03,24:56:03,2667,12,,,,3696.67,0
22698080,24:56:56,24:56:56,2669,13,,,,4100.3,0
22698080,24:57:23,24:57:23,2670,14,,,,4335.96,0
22698080,24:59:00,24:59:00,9944,15,,,,5049.15,
22698080,25:01:58,25:01:58,5732,16,,,,6231.32,0
22698080,25:03:00,25:03:00,2127,17,,,,6858.52,
22698080,25:07:00,25:07:00,2514,18,,,,7846.01,
22698080,25:15:00,25:15:00,10161,19,,,,12403.17,
22698080,25:18:00,25:18:00,18,20,,,,13888.16,
22698080,25:19:13,25:19:13,9506,21,,,,14300.44,0
22698080,25:24:00,25:24:00,7096,22,,,,16085.1,
22698080,25:24:59,25:24:59,9503,23,,,,16595.98,0
22698080,25:25:22,25:25:22,2388,24,,,,16827.12,0
22698080,25:26:01,25:26:01,2389,25,,,,17181.35,0
22698080,25:27:05,25:27:05,3481,26,,,,17784.92,0
22698080,25:27:40,25:27:40,5465,27,,,,18065.99,0
22698080,25:28:05,25:28:05,9502,28,,,,18279.58,0
22698080,25:28:40,25:28:40,4849,29,,,,18624.65,0
22698080,25:33:00,25:33:00,6607,30,,,,21986.13,
22698080,25:35:30,25:35:30,6580,31,,,,23672.24,0
22698080,25:38:00,25:38:00,9514,32,,,,25151.05,
22698080,25:39:00,25:39:00,9516,33,,,,25615.13,
22698080,25:42:00,25:42:00,9518,34,,1,,25903.88,
22700010,16:13:00,16:13:00,9947,1,,,1,0,
22700010,16:15:43,16:15:43,5732,2,,,,956.47,0
22700010,16:17:00,16:17:00,2127,3,,,,1583.67,
22700010,16:21:00,16:21:00,2514,4,,,,2588.95,
22700010,16:30:00,16:30:00,10161,5,,,,7146.11,
22700010,16:33:00,16:33:00,18,6,,,,8631.1,
22700010,16:34:13,16:34:13,9506,7,,,,9043.38,0
22700010,16:39:00,16:39:00,7096,8,,,,10828.04,
22700010,16:39:51,16:39:51,9503,9,,,,11338.92,0
22700010,16:40:10,16:40:10,2388,10,,,,11570.06,0
22700010,16:40:43,16:40:43,2389,11,,,,11924.29,0
22700010,16:41:38,16:41:38,3481,12,,,,12527.86,0
22700010,16:42:08,16:42:08,5465,13,,,,12808.93,0
22700010,16:42:29,16:42:29,9502,14,,,,13022.52,0
22700010,16:43:00,16:43:00,4849,15,,,,13367.18,0
22700010,16:48:00,16:48:00,6607,16,,,,16716.47,
22700010,16:50:38,16:50:38,6580,17,,,,18405.25,0
22700010,16:53:00,16:53:00,9514,18,,,,19881.19,
22700010,16:54:00,16:54:00,9516,19,,,,20345.27,
22700010,16:57:00,16:57:00,9518,20,,1,,20637.35,
22700080,16:13:00,16:13:00,9947,1,,,1,0,
22700080,16:15:43,16:15:43,5732,2,,,,956.47,0
22700080,16:17:00,16:17:00,2127,3,,,,1583.67,
22700080,16:21:00,16:21:00,2514,4,,,,2588.95,
22700080,16:30:00,16:30:00,10161,5,,,,7146.11,
22700080,16:33:00,16:33:00,18,6,,,,8631.1,
22700080,16:34:13,16:34:13,9506,7,,,,9043.38,0
22700080,16:39:00,16:39:00,7096,8,,,,10828.04,
22700080,16:39:51,16:39:51,9503,9,,,,11338.92,0
22700080,16:40:10,16:40:10,2388,10,,,,11570.06,0
22700080,16:40:43,16:40:43,2389,11,,,,11924.29,0
22700080,16:41:38,16:41:38,3481,12,,,,12527.86,0
22700080,16:42:08,16:42:08,5465,13,,,,12808.93,0
22700080,16:42:29,16:42:29,9502,14,,,,13022.52,0
22700080,16:43:00,16:43:00,4849,15,,,,13367.18,0
22700080,16:48:00,16:48:00,6607,16,,,,16716.47,
22700080,16:50:38,16:50:38,6580,17,,,,18405.25,0
22700080,16:53:00,16:53:00,9514,18,,,,19881.19,
22700080,16:54:00,16:54:00,9516,19,,,,20345.27,
22700080,16:57:00,16:57:00,9518,20,,1,,20637.35,
22740020,17:02:00,17:02:00,9947,1,,,1,0,
22740020,17:06:45,17:06:45,5732,2,,,,956.47,0
22740020,17:09:00,17:09:00,2127,3,,,,1583.67,
22740020,17:10:11,17:10:11,3836,4,,,,2240.8,0
22740020,17:18:00,17:18:00,2452,5,,,,6181.08,
22740020,17:20:00,17:20:00,18,6,,,,7612.35,
22740020,17:21:29,17:21:29,9506,7,,,,8025.4,0
22740020,17:28:00,17:28:00,7096,8,,,,9830.35,
22740020,17:29:01,17:29:01,9503,9,,,,10340.69,0
22740020,17:29:28,17:29:28,2388,10,,,,10571.83,0
22740020,17:30:22,17:30:22,2389,11,,,,10914.39,0
22740020,17:31:25,17:31:25,3481,12,,,,11498.89,0
22740020,17:31:52,17:31:52,5465,13,,,,11780.65,0
22740020,17:32:18,17:32:18,9502,14,,,,11993.93,0
22740020,17:33:05,17:33:05,4849,15,,,,12338.61,0
22740020,17:39:00,17:39:00,6607,16,,,,15689.71,
22740020,17:41:27,17:41:27,6580,17,,,,17378.71,0
22740020,17:44:00,17:44:00,9514,18,,,,18854.26,
22740020,17:46:00,17:46:00,9516,19,,,,19318.34,
22740020,17:47:00,17:47:00,9518,20,,1,,19608.92,
22740030,17:02:00,17:02:00,9947,1,,,1,0,
22740030,17:06:45,17:06:45,5732,2,,,,956.47,0
22740030,17:09:00,17:09:00,2127,3,,,,1583.67,
22740030,17:10:11,17:10:11,3836,4,,,,2240.8,0
22740030,17:18:00,17:18:00,2452,5,,,,6181.08,
22740030,17:20:00,17:20:00,18,6,,,,7612.35,
22740030,17:21:29,17:21:29,9506,7,,,,8025.4,0
22740030,17:28:00,17:28:00,7096,8,,,,9830.35,
22740030,17:29:01,17:29:01,9503,9,,,,10340.69,0
22740030,17:29:28,17:29:28,2388,10,,,,10571.83,0
22740030,17:30:22,17:30:22,2389,11,,,,10914.39,0
22740030,17:31:25,17:31:25,3481,12,,,,11498.89,0
22740030,17:31:52,17:31:52,5465,13,,,,11780.65,0
22740030,17:32:18,17:32:18,9502,14,,,,11993.93,0
22740030,17:33:05,17:33:05,4849,15,,,,12338.61,0
22740030,17:39:00,17:39:00,6607,16,,,,15689.71,
22740030,17:41:27,17:41:27,6580,17,,,,17378.71,0
22740030,17:44:00,17:44:00,9514,18,,,,18854.26,
22740030,17:46:00,17:46:00,9516,19,,,,19318.34,
22740030,17:47:00,17:47:00,9518,20,,1,,19608.92,
22740040,17:02:00,17:02:00,9947,1,,,1,0,
22740040,17:06:45,17:06:45,5732,2,,,,956.47,0
22740040,17:09:00,17:09:00,2127,3,,,,1583.67,
22740040,17:10:11,17:10:11,3836,4,,,,2240.8,0
22740040,17:18:00,17:18:00,2452,5,,,,6181.08,
22740040,17:20:00,17:20:00,18,6,,,,7612.35,
22740040,17:21:29,17:21:29,9506,7,,,,8025.4,0
22740040,17:28:00,17:28:00,7096,8,,,,9830.35,
22740040,17:29:01,17:29:01,9503,9,,,,10340.69,0
22740040,17:29:28,17:29:28,2388,10,,,,10571.83,0
22740040,17:30:22,17:30:22,2389,11,,,,10914.39,0
22740040,17:31:25,17:31:25,3481,12,,,,11498.89,0
22740040,17:31:52,17:31:52,5465,13,,,,11780.65,0
22740040,17:32:18,17:32:18,9502,14,,,,11993.93,0
22740040,17:33:05,17:33:05,4849,15,,,,12338.61,0
22740040,17:39:00,17:39:00,6607,16,,,,15689.71,
22740040,17:41:27,17:41:27,6580,17,,,,17378.71,0
22740040,17:44:00,17:44:00,9514,18,,,,18854.26,
22740040,17:46:00,17:46:00,9516,19,,,,19318.34,
22740040,17:47:00,17:47:00,9518,20,,1,,19608.92,
22740050,17:02:00,17:02:00,9947,1,,,1,0,
22740050,17:06:45,17:06:45,5732,2,,,,956.47,0
22740050,17:09:00,17:09:00,2127,3,,,,1583.67,
22740050,17:10:11,17:10:11,3836,4,,,,2240.8,0
22740050,17:18:00,17:18:00,2452,5,,,,6181.08,
22740050,17:20:00,17:20:00,18,6,,,,7612.35,
22740050,17:21:29,17:21:29,9506,7,,,,8025.4,0
22740050,17:28:00,17:28:00,7096,8,,,,9830.35,
22740050,17:29:01,17:29:01,9503,9,,,,10340.69,0
22740050,17:29:28,17:29:28,2388,10,,,,10571.83,0
22740050,17:30:22,17:30:22,2389,11,,,,10914.39,0
22740050,17:31:25,17:31:25,3481,12,,,,11498.89,0
22740050,17:31:52,17:31:52,5465,13,,,,11780.65,0
22740050,17:32:18,17:32:18,9502,14,,,,11993.93,0
22740050,17:33:05,17:33:05,4849,15,,,,12338.61,0
22740050,17:39:00,17:39:00,6607,16,,,,15689.71,
22740050,17:41:27,17:41:27,6580,17,,,,17378.71,0
22740050,17:44:00,17:44:00,9514,18,,,,18854.26,
22740050,17:46:00,17:46:00,9516,19,,,,19318.34,
22740050,17:47:00,17:47:00,9518,20,,1,,19608.92,
22740060,17:02:00,17:02:00,9947,1,,,1,0,
22740060,17:06:45,17:06:45,5732,2,,,,956.47,0
22740060,17:09:00,17:09:00,2127,3,,,,1583.67,
22740060,17:10:11,17:10:11,3836,4,,,,2240.8,0
22740060,17:18:00,17:18:00,2452,5,,,,6181.08,
22740060,17:20:00,17:20:00,18,6,,,,7612.35,
22740060,17:21:29,17:21:29,9506,7,,,,8025.4,0
22740060,17:28:00,17:28:00,7096,8,,,,9830.35,
22740060,17:29:01,17:29:01,9503,9,,,,10340.69,0
22740060,17:29:28,17:29:28,2388,10,,,,10571.83,0
22740060,17:30:22,17:30:22,2389,11,,,,10914.39,0
22740060,17:31:25,17:31:25,3481,12,,,,11498.89,0
22740060,17:31:52,17:31:52,5465,13,,,,11780.65,0
22740060,17:32:18,17:32:18,9502,14,,,,11993.93,0
22740060,17:33:05,17:33:05,4849,15,,,,12338.61,0
22740060,17:39:00,17:39:00,6607,16,,,,15689.71,
22740060,17:41:27,17:41:27,6580,17,,,,17378.71,0
22740060,17:44:00,17:44:00,9514,18,,,,18854.26,
22740060,17:46:00,17:46:00,9516,19,,,,19318.34,
22740060,17:47:00,17:47:00,9518,20,,1,,19608.92,
22812020,26:35:00,26:35:00,9833,1,,,1,0,
22812020,26:37:23,26:37:23,2658,2,,,,652.56,0
22812020,26:38:10,26:38:10,2659,3,,,,872.72,0
22812020,26:39:00,26:39:00,9868,4,,,,1155.09,
22812020,26:40:00,26:40:00,2660,5,,,,1407.4,0
22812020,26:41:00,26:41:00,9929,6,,,,1700.45,
22812020,26:41:37,26:41:37,2663,7,,,,1943.34,0
22812020,26:43:15,26:43:15,8983,8,,,,2436.02,0
22812020,26:44:00,26:44:00,9870,9,,,,2717.12,
22812020,26:44:40,26:44:40,2321,10,,,,3001.77,0
22812020,26:45:25,26:45:25,10027,11,,,,3370.18,0
22812020,26:46:03,26:46:03,2667,12,,,,3696.67,0
22812020,26:46:56,26:46:56,2669,13,,,,4100.3,0
22812020,26:47:23,26:47:23,2670,14,,,,4335.96,0
22812020,26:49:00,26:49:00,9944,15,,,,5049.15,
22812020,26:54:11,26:54:11,5732,16,,,,6231.32,0
22812020,26:56:00,26:56:00,2127,17,,,,6858.52,
22812020,26:57:00,26:57:00,2514,18,,,,7846.01,
22812020,27:07:00,27:07:00,10161,19,,,,12403.17,
22812020,27:09:00,27:09:00,18,20,,,,13888.16,
22812020,27:10:13,27:10:13,9506,21,,,,14300.44,0
22812020,27:15:00,27:15:00,7096,22,,,,16085.1,
22812020,27:15:59,27:15:59,9503,23,,,,16595.98,0
22812020,27:16:22,27:16:22,2388,24,,,,16827.12,0
22812020,27:17:01,27:17:01,2389,25,,,,17181.35,0
22812020,27:18:05,27:18:05,3481,26,,,,17784.92,0
22812020,27:18:40,27:18:40,5465,27,,,,18065.99,0
22812020,27:19:05,27:19:05,9502,28,,,,18279.58,0
22812020,27:19:40,27:19:40,4849,29,,,,18624.65,0
22812020,27:24:00,27:24:00,6607,30,,,,21986.13,
22812020,27:26:30,27:26:30,6580,31,,,,23672.24,0
22812020,27:29:00,27:29:00,9514,32,,,,25151.05,
22812020,27:30:00,27:30:00,9516,33,,,,25615.13,
22812020,27:31:00,27:31:00,9518,34,,1,,25903.88,
22812030,26:35:00,26:35:00,9833,1,,,1,0,
22812030,26:37:23,26:37:23,2658,2,,,,652.56,0
22812030,26:38:10,26:38:10,2659,3,,,,872.72,0
22812030,26:39:00,26:39:00,9868,4,,,,1155.09,
22812030,26:40:00,26:40:00,2660,5,,,,1407.4,0
22812030,26:41:00,26:41:00,9929,6,,,,1700.45,
22812030,26:41:37,26:41:37,2663,7,,,,1943.34,0
22812030,26:43:15,26:43:15,8983,8,,,,2436.02,0
22812030,26:44:00,26:44:00,9870,9,,,,2717.12,
22812030,26:44:40,26:44:40,2321,10,,,,3001.77,0
22812030,26:45:25,26:45:25,10027,11,,,,3370.18,0
22812030,26:46:03,26:46:03,2667,12,,,,3696.67,0
22812030,26:46:56,26:46:56,2669,13,,,,4100.3,0
22812030,26:47:23,26:47:23,2670,14,,,,4335.96,0
22812030,26:49:00,26:49:00,9944,15,,,,5049.15,
22812030,26:54:11,26:54:11,5732,16,,,,6231.32,0
22812030,26:56:00,26:56:00,2127,17,,,,6858.52,
22812030,26:57:00,26:57:00,2514,18,,,,7846.01,
22812030,27:07:00,27:07:00,10161,19,,,,12403.17,
22812030,27:09:00,27:09:00,18,20,,,,13888.16,
22812030,27:10:13,27:10:13,9506,21,,,,14300.44,0
22812030,27:15:00,27:15:00,7096,22,,,,16085.1,
22812030,27:15:59,27:15:59,9503,23,,,,16595.98,0
22812030,27:16:22,27:16:22,2388,24,,,,16827.12,0
22812030,27:17:01,27:17:01,2389,25,,,,17181.35,0
22812030,27:18:05,27:18:05,3481,26,,,,17784.92,0
22812030,27:18:40,27:18:40,5465,27,,,,18065.99,0
22812030,27:19:05,27:19:05,9502,28,,,,18279.58,0
22812030,27:19:40,27:19:40,4849,29,,,,18624.65,0
22812030,27:24:00,27:24:00,6607,30,,,,21986.13,
22812030,27:26:30,27:26:30,6580,31,,,,23672.24,0
22812030,27:29:00,27:29:00,9514,32,,,,25151.05,
22812030,27:30:00,27:30:00,9516,33,,,,25615.13,
22812030,27:31:00,27:31:00,9518,34,,1,,25903.88,
22812040,26:35:00,26:35:00,9833,1,,,1,0,
22812040,26:37:23,26:37:23,2658,2,,,,652.56,0
22812040,26:38:10,26:38:10,2659,3,,,,872.72,0
22812040,26:39:00,26:39:00,9868,4,,,,1155.09,
22812040,26:40:00,26:40:00,2660,5,,,,1407.4,0
22812040,26:41:00,26:41:00,9929,6,,,,1700.45,
22812040,26:41:37,26:41:37,2663,7,,,,1943.34,0
22812040,26:43:15,26:43:15,8983,8,,,,2436.02,0
22812040,26:44:00,26:44:00,9870,9,,,,2717.12,
22812040,26:44:40,26:44:40,2321,10,,,,3001.77,0
22812040,26:45:25,26:45:25,10027,11,,,,3370.18,0
22812040,26:46:03,26:46:03,2667,12,,,,3696.67,0
22812040,26:46:56,26:46:56,2669,13,,,,4100.3,0
22812040,26:47:23,26:47:23,2670,14,,,,4335.96,0
22812040,26:49:00,26:49:00,9944,15,,,,5049.15,
22812040,26:54:11,26:54:11,5732,16,,,,6231.32,0
22812040,26:56:00,26:56:00,2127,17,,,,6858.52,
22812040,26:57:00,26:57:00,2514,18,,,,7846.01,
22812040,27:07:00,27:07:00,10161,19,,,,12403.17,
22812040,27:09:00,27:09:00,18,20,,,,13888.16,
22812040,27:10:13,27:10:13,9506,21,,,,14300.44,0
22812040,27:15:00,27:15:00,7096,22,,,,16085.1,
22812040,27:15:59,27:15:59,9503,23,,,,16595.98,0
22812040,27:16:22,27:16:22,2388,24,,,,16827.12,0
22812040,27:17:01,27:17:01,2389,25,,,,17181.35,0
22812040,27:18:05,27:18:05,3481,26,,,,17784.92,0
22812040,27:18:40,27:18:40,5465,27,,,,18065.99,0
22812040,27:19:05,27:19:05,9502,28,,,,18279.58,0
22812040,27:19:40,27:19:40,4849,29,,,,18624.65,0
22812040,27:24:00,27:24:00,6607,30,,,,21986.13,
22812040,27:26:30,27:26:30,6580,31,,,,23672.24,0
22812040,27:29:00,27:29:00,9514,32,,,,25151.05,
22812040,27:30:00,27:30:00,9516,33,,,,25615.13,
22812040,27:31:00,27:31:00,9518,34,,1,,25903.88,
22812050,26:35:00,26:35:00,9833,1,,,1,0,
22812050,26:37:23,26:37:23,2658,2,,,,652.56,0
22812050,26:38:10,26:38:10,2659,3,,,,872.72,0
22812050,26:39:00,26:39:00,9868,4,,,,1155.09,
22812050,26:40:00,26:40:00,2660,5,,,,1407.4,0
22812050,26:41:00,26:41:00,9929,6,,,,1700.45,
22812050,26:41:37,26:41:37,2663,7,,,,1943.34,0
22812050,26:43:15,26:43:15,8983,8,,,,2436.02,0
22812050,26:44:00,26:44:00,9870,9,,,,2717.12,
22812050,26:44:40,26:44:40,2321,10,,,,3001.77,0
22812050,26:45:25,26:45:25,10027,11,,,,3370.18,0
22812050,26:46:03,26:46:03,2667,12,,,,3696.67,0
22812050,26:46:56,26:46:56,2669,13,,,,4100.3,0
22812050,26:47:23,26:47:23,2670,14,,,,4335.96,0
22812050,26:49:00,26:49:00,9944,15,,,,5049.15,
22812050,26:54:11,26:54:11,5732,16,,,,6231.32,0
22812050,26:56:00,26:56:00,2127,17,,,,6858.52,
22812050,26:57:00,26:57:00,2514,18,,,,7846.01,
22812050,27:07:00,27:07:00,10161,19,,,,12403.17,
22812050,27:09:00,27:09:00,18,20,,,,13888.16,
22812050,27:10:13,27:10:13,9506,21,,,,14300.44,0
22812050,27:15:00,27:15:00,7096,22,,,,16085.1,
22812050,27:15:59,27:15:59,9503,23,,,,16595.98,0
22812050,27:16:22,27:16:22,2388,24,,,,16827.12,0
22812050,27:17:01,27:17:01,2389,25,,,,17181.35,0
22812050,27:18:05,27:18:05,3481,26,,,,17784.92,0
22812050,27:18:40,27:18:40,5465,27,,,,18065.99,0
22812050,27:19:05,27:19:05,9502,28,,,,18279.58,0
22812050,27:19:40,27:19:40,4849,29,,,,18624.65,0
22812050,27:24:00,27:24:00,6607,30,,,,21986.13,
22812050,27:26:30,27:26:30,6580,31,,,,23672.24,0
22812050,27:29:00,27:29:00,9514,32,,,,25151.05,
22812050,27:30:00,27:30:00,9516,33,,,,25615.13,
22812050,27:31:00,27:31:00,9518,34,,1,,25903.88,
22812060,26:35:00,26:35:00,9833,1,,,1,0,
22812060,26:37:23,26:37:23,2658,2,,,,652.56,0
22812060,26:38:10,26:38:10,2659,3,,,,872.72,0
22812060,26:39:00,26:39:00,9868,4,,,,1155.09,
22812060,26:40:00,26:40:00,2660,5,,,,1407.4,0
22812060,26:41:00,26:41:00,9929,6,,,,1700.45,
22812060,26:41:37,26:41:37,2663,7,,,,1943.34,0
22812060,26:43:15,26:43:15,8983,8,,,,2436.02,0
22812060,26:44:00,26:44:00,9870,9,,,,2717.12,
22812060,26:44:40,26:44:40,2321,10,,,,3001.77,0
22812060,26:45:25,26:45:25,10027,11,,,,3370.18,0
22812060,26:46:03,26:46:03,2667,12,,,,3696.67,0
22812060,26:46:56,26:46:56,2669,13,,,,4100.3,0
22812060,26:47:23,26:47:23,2670,14,,,,4335.96,0
22812060,26:49:00,26:49:00,9944,15,,,,5049.15,
22812060,26:54:11,26:54:11,5732,16,,,,6231.32,0
22812060,26:56:00,26:56:00,2127,17,,,,6858.52,
22812060,26:57:00,26:57:00,2514,18,,,,7846.01,
22812060,27:07:00,27:07:00,10161,19,,,,12403.17,
22812060,27:09:00,27:09:00,18,20,,,,13888.16,
22812060,27:10:13,27:10:13,9506,21,,,,14300.44,0
22812060,27:15:00,27:15:00,7096,22,,,,16085.1,
22812060,27:15:59,27:15:59,9503,23,,,,16595.98,0
22812060,27:16:22,27:16:22,2388,24,,,,16827.12,0
22812060,27:17:01,27:17:01,2389,25,,,,17181.35,0
22812060,27:18:05,27:18:05,3481,26,,,,17784.92,0
22812060,27:18:40,27:18:40,5465,27,,,,18065.99,0
22812060,27:19:05,27:19:05,9502,28,,,,18279.58,0
22812060,27:19:40,27:19:40,4849,29,,,,18624.65,0
22812060,27:24:00,27:24:00,6607,30,,,,21986.13,
22812060,27:26:30,27:26:30,6580,31,,,,23672.24,0
22812060,27:29:00,27:29:00,9514,32,,,,25151.05,
22812060,27:30:00,27:30:00,9516,33,,,,25615.13,
22812060,27:31:00,27:31:00,9518,34,,1,,25903.88,
22852020,23:17:00,23:17:00,9947,1,,,1,0,
22852020,23:21:45,23:21:45,5732,2,,,,956.47,0
22852020,23:24:00,23:24:00,2127,3,,,,1583.67,
22852020,23:25:00,23:25:00,2514,4,,,,2588.95,
22852020,23:35:00,23:35:00,10161,5,,,,7146.11,
22852020,23:37:00,23:37:00,18,6,,,,8631.1,
22852020,23:38:13,23:38:13,9506,7,,,,9043.38,0
22852020,23:43:00,23:43:00,7096,8,,,,10828.04,
22852020,23:43:51,23:43:51,9503,9,,,,11338.92,0
22852020,23:44:10,23:44:10,2388,10,,,,11570.06,0
22852020,23:44:43,23:44:43,2389,11,,,,11924.29,0
22852020,23:45:38,23:45:38,3481,12,,,,12527.86,0
22852020,23:46:08,23:46:08,5465,13,,,,12808.93,0
22852020,23:46:29,23:46:29,9502,14,,,,13022.52,0
22852020,23:47:00,23:47:00,4849,15,,,,13367.18,0
22852020,23:52:00,23:52:00,6607,16,,,,16716.47,
22852020,23:54:38,23:54:38,6580,17,,,,18405.25,0
22852020,23:57:00,23:57:00,9514,18,,,,19881.19,
22852020,23:58:00,23:58:00,9516,19,,,,20345.27,
22852020,23:59:00,23:59:00,9518,20,,1,,20637.35,
22852030,23:17:00,23:17:00,9947,1,,,1,0,
22852030,23:21:45,23:21:45,5732,2,,,,956.47,0
22852030,23:24:00,23:24:00,2127,3,,,,1583.67,
22852030,23:25:00,23:25:00,2514,4,,,,2588.95,
22852030,23:35:00,23:35:00,10161,5,,,,7146.11,
22852030,23:37:00,23:37:00,18,6,,,,8631.1,
22852030,23:38:13,23:38:13,9506,7,,,,9043.38,0
22852030,23:43:00,23:43:00,7096,8,,,,10828.04,
22852030,23:43:51,23:43:51,9503,9,,,,11338.92,0
22852030,23:44:10,23:44:10,2388,10,,,,11570.06,0
22852030,23:44:43,23:44:43,2389,11,,,,11924.29,0
22852030,23:45:38,23:45:38,3481,12,,,,12527.86,0
22852030,23:46:08,23:46:08,5465,13,,,,12808.93,0
22852030,23:46:29,23:46:29,9502,14,,,,13022.52,0
22852030,23:47:00,23:47:00,4849,15,,,,13367.18,0
22852030,23:52:00,23:52:00,6607,16,,,,16716.47,
22852030,23:54:38,23:54:38,6580,17,,,,18405.25,0
22852030,23:57:00,23:57:00,9514,18,,,,19881.19,
22852030,23:58:00,23:58:00,9516,19,,,,20345.27,
22852030,23:59:00,23:59:00,9518,20,,1,,20637.35,
22852040,23:17:00,23:17:00,9947,1,,,1,0,
22852040,23:21:45,23:21:45,5732,2,,,,956.47,0
22852040,23:24:00,23:24:00,2127,3,,,,1583.67,
22852040,23:25:00,23:25:00,2514,4,,,,2588.95,
22852040,23:35:00,23:35:00,10161,5,,,,7146.11,
22852040,23:37:00,23:37:00,18,6,,,,8631.1,
22852040,23:38:13,23:38:13,9506,7,,,,9043.38,0
22852040,23:43:00,23:43:00,7096,8,,,,10828.04,
22852040,23:43:51,23:43:51,9503,9,,,,11338.92,0
22852040,23:44:10,23:44:10,2388,10,,,,11570.06,0
22852040,23:44:43,23:44:43,2389,11,,,,11924.29,0
22852040,23:45:38,23:45:38,3481,12,,,,12527.86,0
22852040,23:46:08,23:46:08,5465,13,,,,12808.93,0
22852040,23:46:29,23:46:29,9502,14,,,,13022.52,0
22852040,23:47:00,23:47:00,4849,15,,,,13367.18,0
22852040,23:52:00,23:52:00,6607,16,,,,16716.47,
22852040,23:54:38,23:54:38,6580,17,,,,18405.25,0
22852040,23:57:00,23:57:00,9514,18,,,,19881.19,
22852040,23:58:00,23:58:00,9516,19,,,,20345.27,
22852040,23:59:00,23:59:00,9518,20,,1,,20637.35,
22852050,23:17:00,23:17:00,9947,1,,,1,0,
22852050,23:21:45,23:21:45,5732,2,,,,956.47,0
22852050,23:24:00,23:24:00,2127,3,,,,1583.67,
22852050,23:25:00,23:25:00,2514,4,,,,2588.95,
22852050,23:35:00,23:35:00,10161,5,,,,7146.11,
22852050,23:37:00,23:37:00,18,6,,,,8631.1,
22852050,23:38:13,23:38:13,9506,7,,,,9043.38,0
22852050,23:43:00,23:43:00,7096,8,,,,10828.04,
22852050,23:43:51,23:43:51,9503,9,,,,11338.92,0
22852050,23:44:10,23:44:10,2388,10,,,,11570.06,0
22852050,23:44:43,23:44:43,2389,11,,,,11924.29,0
22852050,23:45:38,23:45:38,3481,12,,,,12527.86,0
22852050,23:46:08,23:46:08,5465,13,,,,12808.93,0
22852050,23:46:29,23:46:29,9502,14,,,,13022.52,0
22852050,23:47:00,23:47:00,4849,15,,,,13367.18,0
22852050,23:52:00,23:52:00,6607,16,,,,16716.47,
22852050,23:54:38,23:54:38,6580,17,,,,18405.25,0
22852050,23:57:00,23:57:00,9514,18,,,,19881.19,
22852050,23:58:00,23:58:00,9516,19,,,,20345.27,
22852050,23:59:00,23:59:00,9518,20,,1,,20637.35,
22852060,23:17:00,23:17:00,9947,1,,,1,0,
22852060,23:21:45,23:21:45,5732,2,,,,956.47,0
22852060,23:24:00,23:24:00,2127,3,,,,1583.67,
22852060,23:25:00,23:25:00,2514,4,,,,2588.95,
22852060,23:35:00,23:35:00,10161,5,,,,7146.11,
22852060,23:37:00,23:37:00,18,6,,,,8631.1,
22852060,23:38:13,23:38:13,9506,7,,,,9043.38,0
22852060,23:43:00,23:43:00,7096,8,,,,10828.04,
22852060,23:43:51,23:43:51,9503,9,,,,11338.92,0
22852060,23:44:10,23:44:10,2388,10,,,,11570.06,0
22852060,23:44:43,23:44:43,2389,11,,,,11924.29,0
22852060,23:45:38,23:45:38,3481,12,,,,12527.86,0
22852060,23:46:08,23:46:08,5465,13,,,,12808.93,0
22852060,23:46:29,23:46:29,9502,14,,,,13022.52,0
22852060,23:47:00,23:47:00,4849,15,,,,13367.18,0
22852060,23:52:00,23:52:00,6607,16,,,,16716.47,
22852060,23:54:38,23:54:38,6580,17,,,,18405.25,0
22852060,23:57:00,23:57:00,9514,18,,,,19881.19,
22852060,23:58:00,23:58:00,9516,19,,,,20345.27,
22852060,23:59:00,23:59:00,9518,20,,1,,20637.35,
2286070,25:23:00,25:23:00,9947,1,,,1,0,
2286070,25:25:43,25:25:43,5732,2,,,,956.47,0
2286070,25:27:00,25:27:00,2127,3,,,,1583.67,
2286070,25:31:00,25:31:00,2514,4,,,,2588.95,
2286070,25:39:00,25:39:00,10161,5,,,,7146.11,
2286070,25:42:00,25:42:00,18,6,,,,8631.1,
2286070,25:43:13,25:43:13,9506,7,,,,9043.38,0
2286070,25:48:00,25:48:00,7096,8,,,,10828.04,
2286070,25:48:51,25:48:51,9503,9,,,,11338.92,0
2286070,25:49:10,25:49:10,2388,10,,,,11570.06,0
2286070,25:49:43,25:49:43,2389,11,,,,11924.29,0
2286070,25:50:38,25:50:38,3481,12,,,,12527.86,0
2286070,25:51:08,25:51:08,5465,13,,,,12808.93,0
2286070,25:51:29,25:51:29,9502,14,,,,13022.52,0
2286070,25:52:00,25:52:00,4849,15,,,,13367.18,0
2286070,25:57:00,25:57:00,6607,16,,,,16716.47,
2286070,25:59:38,25:59:38,6580,17,,,,18405.25,0
2286070,26:02:00,26:02:00,9514,18,,,,19881.19,
2286070,26:03:00,26:03:00,9516,19,,,,20345.27,
2286070,26:06:00,26:06:00,9518,20,,1,,20637.35,
22973090,13:42:00,13:42:00,9947,1,,,1,0,
22973090,13:46:45,13:46:45,5732,2,,,,956.47,0
22973090,13:49:00,13:49:00,2127,3,,,,1583.67,
22973090,13:49:55,13:49:55,3836,4,,,,2240.8,0
22973090,13:56:00,13:56:00,2452,5,,,,6181.08,
22973090,13:58:00,13:58:00,18,6,,,,7612.35,
22973090,13:59:18,13:59:18,9506,7,,,,8025.4,0
22973090,14:05:00,14:05:00,7096,8,,,,9830.35,
22973090,14:05:56,14:05:56,9503,9,,,,10340.69,0
22973090,14:06:20,14:06:20,2388,10,,,,10571.83,0
22973090,14:07:09,14:07:09,2389,11,,,,10914.39,0
22973090,14:08:06,14:08:06,3481,12,,,,11498.89,0
22973090,14:08:31,14:08:31,5465,13,,,,11780.65,0
22973090,14:08:55,14:08:55,9502,14,,,,11993.93,0
22973090,14:09:37,14:09:37,4849,15,,,,12338.61,0
22973090,14:15:00,14:15:00,6607,16,,,,15689.71,
22973090,14:17:27,14:17:27,6580,17,,,,17378.71,0
22973090,14:20:00,14:20:00,9514,18,,,,18854.26,
22973090,14:22:00,14:22:00,9516,19,,,,19318.34,
22973090,14:23:00,14:23:00,9518,20,,1,,19608.92,
2311020,06:39:00,06:39:00,9947,1,,,1,0,
2311020,06:43:45,06:43:45,5732,2,,,,956.47,0
2311020,06:46:00,06:46:00,2127,3,,,,1583.67,
2311020,06:47:03,06:47:03,3836,4,,,,2240.8,0
2311020,06:54:00,06:54:00,2452,5,,,,6181.08,
2311020,06:56:00,06:56:00,18,6,,,,7612.35,
2311020,06:57:18,06:57:18,9506,7,,,,8025.4,0
2311020,07:03:00,07:03:00,7096,8,,,,9830.35,
2311020,07:03:50,07:03:50,9503,9,,,,10340.69,0
2311020,07:04:12,07:04:12,2388,10,,,,10571.83,0
2311020,07:04:56,07:04:56,2389,11,,,,10914.39,0
2311020,07:05:48,07:05:48,3481,12,,,,11498.89,0
2311020,07:06:10,07:06:10,5465,13,,,,11780.65,0
2311020,07:06:31,07:06:31,9502,14,,,,11993.93,0
2311020,07:07:10,07:07:10,4849,15,,,,12338.61,0
2311020,07:12:00,07:12:00,6607,16,,,,15689.71,
2311020,07:14:27,07:14:27,6580,17,,,,17378.71,0
2311020,07:17:00,07:17:00,9514,18,,,,18854.26,
2311020,07:19:00,07:19:00,9516,19,,,,19318.34,
2311020,07:20:00,07:20:00,9518,20,,1,,19608.92,
2311030,06:39:00,06:39:00,9947,1,,,1,0,
2311030,06:43:45,06:43:45,5732,2,,,,956.47,0
2311030,06:46:00,06:46:00,2127,3,,,,1583.67,
2311030,06:47:03,06:47:03,3836,4,,,,2240.8,0
2311030,06:54:00,06:54:00,2452,5,,,,6181.08,
2311030,06:56:00,06:56:00,18,6,,,,7612.35,
2311030,06:57:18,06:57:18,9506,7,,,,8025.4,0
2311030,07:03:00,07:03:00,7096,8,,,,9830.35,
2311030,07:03:50,07:03:50,9503,9,,,,10340.69,0
2311030,07:04:12,07:04:12,2388,10,,,,10571.83,0
2311030,07:04:56,07:04:56,2389,11,,,,10914.39,0
2311030,07:05:48,07:05:48,3481,12,,,,11498.89,0
2311030,07:06:10,07:06:10,5465,13,,,,11780.65,0
2311030,07:06:31,07:06:31,9502,14,,,,11993.93,0
2311030,07:07:10,07:07:10,4849,15,,,,12338.61,0
2311030,07:12:00,07:12:00,6607,16,,,,15689.71,
2311030,07:14:27,07:14:27,6580,17,,,,17378.71,0
2311030,07:17:00,07:17:00,9514,18,,,,18854.26,
2311030,07:19:00,07:19:00,9516,19,,,,19318.34,
2311030,07:20:00,07:20:00,9518,20,,1,,19608.92,
2311040,06:39:00,06:39:00,9947,1,,,1,0,
2311040,06:43:45,06:43:45,5732,2,,,,956.47,0
2311040,06:46:00,06:46:00,2127,3,,,,1583.67,
2311040,06:47:03,06:47:03,3836,4,,,,2240.8,0
2311040,06:54:00,06:54:00,2452,5,,,,6181.08,
2311040,06:56:00,06:56:00,18,6,,,,7612.35,
2311040,06:57:18,06:57:18,9506,7,,,,8025.4,0
2311040,07:03:00,07:03:00,7096,8,,,,9830.35,
2311040,07:03:50,07:03:50,9503,9,,,,10340.69,0
2311040,07:04:12,07:04:12,2388,10,,,,10571.83,0
2311040,07:04:56,07:04:56,2389,11,,,,10914.39,0
2311040,07:05:48,07:05:48,3481,12,,,,11498.89,0
2311040,07:06:10,07:06:10,5465,13,,,,11780.65,0
2311040,07:06:31,07:06:31,9502,14,,,,11993.93,0
2311040,07:07:10,07:07:10,4849,15,,,,12338.61,0
2311040,07:12:00,07:12:00,6607,16,,,,15689.71,
2311040,07:14:27,07:14:27,6580,17,,,,17378.71,0
2311040,07:17:00,07:17:00,9514,18,,,,18854.26,
2311040,07:19:00,07:19:00,9516,19,,,,19318.34,
2311040,07:20:00,07:20:00,9518,20,,1,,19608.92,
2311050,06:39:00,06:39:00,9947,1,,,1,0,
2311050,06:43:45,06:43:45,5732,2,,,,956.47,0
2311050,06:46:00,06:46:00,2127,3,,,,1583.67,
2311050,06:47:03,06:47:03,3836,4,,,,2240.8,0
2311050,06:54:00,06:54:00,2452,5,,,,6181.08,
2311050,06:56:00,06:56:00,18,6,,,,7612.35,
2311050,06:57:18,06:57:18,9506,7,,,,8025.4,0
2311050,07:03:00,07:03:00,7096,8,,,,9830.35,
2311050,07:03:50,07:03:50,9503,9,,,,10340.69,0
2311050,07:04:12,07:04:12,2388,10,,,,10571.83,0
2311050,07:04:56,07:04:56,2389,11,,,,10914.39,0
2311050,07:05:48,07:05:48,3481,12,,,,11498.89,0
2311050,07:06:10,07:06:10,5465,13,,,,11780.65,0
2311050,07:06:31,07:06:31,9502,14,,,,11993.93,0
2311050,07:07:10,07:07:10,4849,15,,,,12338.61,0
2311050,07:12:00,07:12:00,6607,16,,,,15689.71,
2311050,07:14:27,07:14:27,6580,17,,,,17378.71,0
2311050,07:17:00,07:17:00,9514,18,,,,18854.26,
2311050,07:19:00,07:19:00,9516,19,,,,19318.34,
2311050,07:20:00,07:20:00,9518,20,,1,,19608.92,
2311060,06:39:00,06:39:00,9947,1,,,1,0,
2311060,06:43:45,06:43:45,5732,2,,,,956.47,0
2311060,06:46:00,06:46:00,2127,3,,,,1583.67,
2311060,06:47:03,06:47:03,3836,4,,,,2240.8,0
2311060,06:54:00,06:54:00,2452,5,,,,6181.08,
2311060,06:56:00,06:56:00,18,6,,,,7612.35,
2311060,06:57:18,06:57:18,9506,7,,,,8025.4,0
2311060,07:03:00,07:03:00,7096,8,,,,9830.35,
2311060,07:03:50,07:03:50,9503,9,,,,10340.69,0
2311060,07:04:12,07:04:12,2388,10,,,,10571.83,0
2311060,07:04:56,07:04:56,2389,11,,,,10914.39,0
2311060,07:05:48,07:05:48,3481,12,,,,11498.89,0
2311060,07:06:10,07:06:10,5465,13,,,,11780.65,0
2311060,07:06:31,07:06:31,9502,14,,,,11993.93,0
2311060,07:07:10,07:07:10,4849,15,,,,12338.61,0
2311060,07:12:00,07:12:00,6607,16,,,,15689.71,
2311060,07:14:27,07:14:27,6580,17,,,,17378.71,0
2311060,07:17:00,07:17:00,9514,18,,,,18854.26,
2311060,07:19:00,07:19:00,9516,19,,,,19318.34,
2311060,07:20:00,07:20:00,9518,20,,1,,19608.92,
23172010,26:11:00,26:11:00,9833,1,,,1,0,
23172010,26:13:23,26:13:23,2658,2,,,,652.56,0
23172010,26:14:10,26:14:10,2659,3,,,,872.72,0
23172010,26:15:00,26:15:00,9868,4,,,,1155.09,
23172010,26:16:30,26:16:30,2660,5,,,,1407.4,0
23172010,26:18:00,26:18:00,9929,6,,,,1700.45,
23172010,26:19:15,26:19:15,2663,7,,,,1943.34,0
23172010,26:22:31,26:22:31,8983,8,,,,2436.02,0
23172010,26:24:00,26:24:00,9870,9,,,,2717.12,
23172010,26:24:40,26:24:40,2321,10,,,,3001.77,0
23172010,26:25:25,26:25:25,10027,11,,,,3370.18,0
23172010,26:26:03,26:26:03,2667,12,,,,3696.67,0
23172010,26:26:56,26:26:56,2669,13,,,,4100.3,0
23172010,26:27:23,26:27:23,2670,14,,,,4335.96,0
23172010,26:29:00,26:29:00,9944,15,,,,5049.15,
23172010,26:31:58,26:31:58,5732,16,,,,6231.32,0
23172010,26:33:00,26:33:00,2127,17,,,,6858.52,
23172010,26:37:00,26:37:00,2514,18,,,,7846.01,
23172010,26:45:00,26:45:00,10161,19,,,,12403.17,
23172010,26:48:00,26:48:00,18,20,,,,13888.16,
23172010,26:49:13,26:49:13,9506,21,,,,14300.44,0
23172010,26:54:00,26:54:00,7096,22,,,,16085.1,
23172010,26:54:59,26:54:59,9503,23,,,,16595.98,0
23172010,26:55:22,26:55:22,2388,24,,,,16827.12,0
23172010,26:56:01,26:56:01,2389,25,,,,17181.35,0
23172010,26:57:05,26:57:05,3481,26,,,,17784.92,0
23172010,26:57:40,26:57:40,5465,27,,,,18065.99,0
23172010,26:58:05,26:58:05,9502,28,,,,18279.58,0
23172010,26:58:40,26:58:40,4849,29,,,,18624.65,0
23172010,27:03:00,27:03:00,6607,30,,,,21986.13,
23172010,27:05:30,27:05:30,6580,31,,,,23672.24,0
23172010,27:08:00,27:08:00,9514,32,,,,25151.05,
23172010,27:09:00,27:09:00,9516,33,,,,25615.13,
23172010,27:12:00,27:12:00,9518,34,,1,,25903.88,
23172080,26:11:00,26:11:00,9833,1,,,1,0,
23172080,26:13:23,26:13:23,2658,2,,,,652.56,0
23172080,26:14:10,26:14:10,2659,3,,,,872.72,0
23172080,26:15:00,26:15:00,9868,4,,,,1155.09,
23172080,26:16:30,26:16:30,2660,5,,,,1407.4,0
23172080,26:18:00,26:18:00,9929,6,,,,1700.45,
23172080,26:19:15,26:19:15,2663,7,,,,1943.34,0
23172080,26:22:31,26:22:31,8983,8,,,,2436.02,0
23172080,26:24:00,26:24:00,9870,9,,,,2717.12,
23172080,26:24:40,26:24:40,2321,10,,,,3001.77,0
23172080,26:25:25,26:25:25,10027,11,,,,3370.18,0
23172080,26:26:03,26:26:03,2667,12,,,,3696.67,0
23172080,26:26:56,26:26:56,2669,13,,,,4100.3,0
23172080,26:27:23,26:27:23,2670,14,,,,4335.96,0
23172080,26:29:00,26:29:00,9944,15,,,,5049.15,
23172080,26:31:58,26:31:58,5732,16,,,,6231.32,0
23172080,26:33:00,26:33:00,2127,17,,,,6858.52,
23172080,26:37:00,26:37:00,2514,18,,,,7846.01,
23172080,26:45:00,26:45:00,10161,19,,,,12403.17,
23172080,26:48:00,26:48:00,18,20,,,,13888.16,
23172080,26:49:13,26:49:13,9506,21,,,,14300.44,0
23172080,26:54:00,26:54:00,7096,22,,,,16085.1,
23172080,26:54:59,26:54:59,9503,23,,,,16595.98,0
23172080,26:55:22,26:55:22,2388,24,,,,16827.12,0
23172080,26:56:01,26:56:01,2389,25,,,,17181.35,0
23172080,26:57:05,26:57:05,3481,26,,,,17784.92,0
23172080,26:57:40,26:57:40,5465,27,,,,18065.99,0
23172080,26:58:05,26:58:05,9502,28,,,,18279.58,0
23172080,26:58:40,26:58:40,4849,29,,,,18624.65,0
23172080,27:03:00,27:03:00,6607,30,,,,21986.13,
23172080,27:05:30,27:05:30,6580,31,,,,23672.24,0
23172080,27:08:00,27:08:00,9514,32,,,,25151.05,
23172080,27:09:00,27:09:00,9516,33,,,,25615.13,
23172080,27:12:00,27:12:00,9518,34,,1,,25903.88,
23291070,09:45:00,09:45:00,9947,1,,,1,0,
23291070,09:47:43,09:47:43,5732,2,,,,956.47,0
23291070,09:49:00,09:49:00,2127,3,,,,1583.67,
23291070,09:53:00,09:53:00,2514,4,,,,2588.95,
23291070,10:02:00,10:02:00,10161,5,,,,7146.11,
23291070,10:05:00,10:05:00,18,6,,,,8631.1,
23291070,10:06:13,10:06:13,9506,7,,,,9043.38,0
23291070,10:11:00,10:11:00,7096,8,,,,10828.04,
23291070,10:11:51,10:11:51,9503,9,,,,11338.92,0
23291070,10:12:10,10:12:10,2388,10,,,,11570.06,0
23291070,10:12:43,10:12:43,2389,11,,,,11924.29,0
23291070,10:13:38,10:13:38,3481,12,,,,12527.86,0
23291070,10:14:08,10:14:08,5465,13,,,,12808.93,0
23291070,10:14:29,10:14:29,9502,14,,,,13022.52,0
23291070,10:15:00,10:15:00,4849,15,,,,13367.18,0
23291070,10:20:00,10:20:00,6607,16,,,,16716.47,
23291070,10:22:38,10:22:38,6580,17,,,,18405.25,0
23291070,10:25:00,10:25:00,9514,18,,,,19881.19,
23291070,10:26:00,10:26:00,9516,19,,,,20345.27,
23291070,10:29:00,10:29:00,9518,20,,1,,20637.35,
23330070,07:15:00,07:15:00,9947,1,,,1,0,
23330070,07:17:43,07:17:43,5732,2,,,,956.47,0
23330070,07:19:00,07:19:00,2127,3,,,,1583.67,
23330070,07:23:00,07:23:00,2514,4,,,,2588.95,
23330070,07:31:00,07:31:00,10161,5,,,,7146.11,
23330070,07:34:00,07:34:00,18,6,,,,8631.1,
23330070,07:35:13,07:35:13,9506,7,,,,9043.38,0
23330070,07:40:00,07:40:00,7096,8,,,,10828.04,
23330070,07:40:51,07:40:51,9503,9,,,,11338.92,0
23330070,07:41:10,07:41:10,2388,10,,,,11570.06,0
23330070,07:41:43,07:41:43,2389,11,,,,11924.29,0
23330070,07:42:38,07:42:38,3481,12,,,,12527.86,0
23330070,07:43:08,07:43:08,5465,13,,,,12808.93,0
23330070,07:43:29,07:43:29,9502,14,,,,13022.52,0
23330070,07:44:00,07:44:00,4849,15,,,,13367.18,0
23330070,07:49:00,07:49:00,6607,16,,,,16716.47,
23330070,07:51:38,07:51:38,6580,17,,,,18405.25,0
23330070,07:54:00,07:54:00,9514,18,,,,19881.19,
23330070,07:55:00,07:55:00,9516,19,,,,20345.27,
23330070,07:58:00,07:58:00,9518,20,,1,,20637.35,
23474070,10:45:00,10:45:00,9947,1,,,1,0,
23474070,10:47:43,10:47:43,5732,2,,,,956.47,0
23474070,10:49:00,10:49:00,2127,3,,,,1583.67,
23474070,10:53:00,10:53:00,2514,4,,,,2588.95,
23474070,11:02:00,11:02:00,10161,5,,,,7146.11,
23474070,11:05:00,11:05:00,18,6,,,,8631.1,
23474070,11:06:13,11:06:13,9506,7,,,,9043.38,0
23474070,11:11:00,11:11:00,7096,8,,,,10828.04,
23474070,11:11:51,11:11:51,9503,9,,,,11338.92,0
23474070,11:12:10,11:12:10,2388,10,,,,11570.06,0
23474070,11:12:43,11:12:43,2389,11,,,,11924.29,0
23474070,11:13:38,11:13:38,3481,12,,,,12527.86,0
23474070,11:14:08,11:14:08,5465,13,,,,12808.93,0
23474070,11:14:29,11:14:29,9502,14,,,,13022.52,0
23474070,11:15:00,11:15:00,4849,15,,,,13367.18,0
23474070,11:20:00,11:20:00,6607,16,,,,16716.47,
23474070,11:22:38,11:22:38,6580,17,,,,18405.25,0
23474070,11:25:00,11:25:00,9514,18,,,,19881.19,
23474070,11:26:00,11:26:00,9516,19,,,,20345.27,
23474070,11:29:00,11:29:00,9518,20,,1,,20637.35,
23486020,16:33:00,16:33:00,9947,1,,,1,0,
23486020,16:37:45,16:37:45,5732,2,,,,956.47,0
23486020,16:40:00,16:40:00,2127,3,,,,1583.67,
23486020,16:41:11,16:41:11,3836,4,,,,2240.8,0
23486020,16:49:00,16:49:00,2452,5,,,,6181.08,
23486020,16:51:00,16:51:00,18,6,,,,7612.35,
23486020,16:52:29,16:52:29,9506,7,,,,8025.4,0
23486020,16:59:00,16:59:00,7096,8,,,,9830.35,
23486020,17:00:01,17:00:01,9503,9,,,,10340.69,0
23486020,17:00:28,17:00:28,2388,10,,,,10571.83,0
23486020,17:01:22,17:01:22,2389,11,,,,10914.39,0
23486020,17:02:25,17:02:25,3481,12,,,,11498.89,0
23486020,17:02:52,17:02:52,5465,13,,,,11780.65,0
23486020,17:03:18,17:03:18,9502,14,,,,11993.93,0
23486020,17:04:05,17:04:05,4849,15,,,,12338.61,0
23486020,17:10:00,17:10:00,6607,16,,,,15689.71,
23486020,17:12:27,17:12:27,6580,17,,,,17378.71,0
23486020,17:15:00,17:15:00,9514,18,,,,18854.26,
23486020,17:17:00,17:17:00,9516,19,,,,19318.34,
23486020,17:18:00,17:18:00,9518,20,,1,,19608.92,
23486030,16:33:00,16:33:00,9947,1,,,1,0,
23486030,16:37:45,16:37:45,5732,2,,,,956.47,0
23486030,16:40:00,16:40:00,2127,3,,,,1583.67,
23486030,16:41:11,16:41:11,3836,4,,,,2240.8,0
23486030,16:49:00,16:49:00,2452,5,,,,6181.08,
23486030,16:51:00,16:51:00,18,6,,,,7612.35,
23486030,16:52:29,16:52:29,9506,7,,,,8025.4,0
23486030,16:59:00,16:59:00,7096,8,,,,9830.35,
23486030,17:00:01,17:00:01,9503,9,,,,10340.69,0
23486030,17:00:28,17:00:28,2388,10,,,,10571.83,0
23486030,17:01:22,17:01:22,2389,11,,,,10914.39,0
23486030,17:02:25,17:02:25,3481,12,,,,11498.89,0
23486030,17:02:52,17:02:52,5465,13,,,,11780.65,0
23486030,17:03:18,17:03:18,9502,14,,,,11993.93,0
23486030,17:04:05,17:04:05,4849,15,,,,12338.61,0
23486030,17:10:00,17:10:00,6607,16,,,,15689.71,
23486030,17:12:27,17:12:27,6580,17,,,,17378.71,0
23486030,17:15:00,17:15:00,9514,18,,,,18854.26,
23486030,17:17:00,17:17:00,9516,19,,,,19318.34,
23486030,17:18:00,17:18:00,9518,20,,1,,19608.92,
23486040,16:33:00,16:33:00,9947,1,,,1,0,
23486040,16:37:45,16:37:45,5732,2,,,,956.47,0
23486040,16:40:00,16:40:00,2127,3,,,,1583.67,
23486040,16:41:11,16:41:11,3836,4,,,,2240.8,0
23486040,16:49:00,16:49:00,2452,5,,,,6181.08,
23486040,16:51:00,16:51:00,18,6,,,,7612.35,
23486040,16:52:29,16:52:29,9506,7,,,,8025.4,0
23486040,16:59:00,16:59:00,7096,8,,,,9830.35,
23486040,17:00:01,17:00:01,9503,9,,,,10340.69,0
23486040,17:00:28,17:00:28,2388,10,,,,10571.83,0
23486040,17:01:22,17:01:22,2389,11,,,,10914.39,0
23486040,17:02:25,17:02:25,3481,12,,,,11498.89,0
23486040,17:02:52,17:02:52,5465,13,,,,11780.65,0
23486040,17:03:18,17:03:18,9502,14,,,,11993.93,0
23486040,17:04:05,17:04:05,4849,15,,,,12338.61,0
23486040,17:10:00,17:10:00,6607,16,,,,15689.71,
23486040,17:12:27,17:12:27,6580,17,,,,17378.71,0
23486040,17:15:00,17:15:00,9514,18,,,,18854.26,
23486040,17:17:00,17:17:00,9516,19,,,,19318.34,
23486040,17:18:00,17:18:00,9518,20,,1,,19608.92,
23486050,16:33:00,16:33:00,9947,1,,,1,0,
23486050,16:37:45,16:37:45,5732,2,,,,956.47,0
23486050,16:40:00,16:40:00,2127,3,,,,1583.67,
23486050,16:41:11,16:41:11,3836,4,,,,2240.8,0
23486050,16:49:00,16:49:00,2452,5,,,,6181.08,
23486050,16:51:00,16:51:00,18,6,,,,7612.35,
23486050,16:52:29,16:52:29,9506,7,,,,8025.4,0
23486050,16:59:00,16:59:00,7096,8,,,,9830.35,
23486050,17:00:01,17:00:01,9503,9,,,,10340.69,0
23486050,17:00:28,17:00:28,2388,10,,,,10571.83,0
23486050,17:01:22,17:01:22,2389,11,,,,10914.39,0
23486050,17:02:25,17:02:25,3481,12,,,,11498.89,0
23486050,17:02:52,17:02:52,5465,13,,,,11780.65,0
23486050,17:03:18,17:03:18,9502,14,,,,11993.93,0
23486050,17:04:05,17:04:05,4849,15,,,,12338.61,0
23486050,17:10:00,17:10:00,6607,16,,,,15689.71,
23486050,17:12:27,17:12:27,6580,17,,,,17378.71,0
23486050,17:15:00,17:15:00,9514,18,,,,18854.26,
23486050,17:17:00,17:17:00,9516,19,,,,19318.34,
23486050,17:18:00,17:18:00,9518,20,,1,,19608.92,
23486060,16:33:00,16:33:00,9947,1,,,1,0,
23486060,16:37:45,16:37:45,5732,2,,,,956.47,0
23486060,16:40:00,16:40:00,2127,3,,,,1583.67,
23486060,16:41:11,16:41:11,3836,4,,,,2240.8,0
23486060,16:49:00,16:49:00,2452,5,,,,6181.08,
23486060,16:51:00,16:51:00,18,6,,,,7612.35,
23486060,16:52:29,16:52:29,9506,7,,,,8025.4,0
23486060,16:59:00,16:59:00,7096,8,,,,9830.35,
23486060,17:00:01,17:00:01,9503,9,,,,10340.69,0
23486060,17:00:28,17:00:28,2388,10,,,,10571.83,0
23486060,17:01:22,17:01:22,2389,11,,,,10914.39,0
23486060,17:02:25,17:02:25,3481,12,,,,11498.89,0
23486060,17:02:52,17:02:52,5465,13,,,,11780.65,0
23486060,17:03:18,17:03:18,9502,14,,,,11993.93,0
23486060,17:04:05,17:04:05,4849,15,,,,12338.61,0
23486060,17:10:00,17:10:00,6607,16,,,,15689.71,
23486060,17:12:27,17:12:27,6580,17,,,,17378.71,0
23486060,17:15:00,17:15:00,9514,18,,,,18854.26,
23486060,17:17:00,17:17:00,9516,19,,,,19318.34,
23486060,17:18:00,17:18:00,9518,20,,1,,19608.92,
23619090,07:40:00,07:40:00,9947,1,,,1,0,
23619090,07:44:45,07:44:45,5732,2,,,,956.47,0
23619090,07:47:00,07:47:00,2127,3,,,,1583.67,
23619090,07:47:47,07:47:47,3836,4,,,,2240.8,0
23619090,07:53:00,07:53:00,2452,5,,,,6181.08,
23619090,07:55:00,07:55:00,18,6,,,,7612.35,
23619090,07:56:29,07:56:29,9506,7,,,,8025.4,0
23619090,08:03:00,08:03:00,7096,8,,,,9830.35,
23619090,08:03:56,08:03:56,9503,9,,,,10340.69,0
23619090,08:04:20,08:04:20,2388,10,,,,10571.83,0
23619090,08:05:09,08:05:09,2389,11,,,,10914.39,0
23619090,08:06:06,08:06:06,3481,12,,,,11498.89,0
23619090,08:06:31,08:06:31,5465,13,,,,11780.65,0
23619090,08:06:55,08:06:55,9502,14,,,,11993.93,0
23619090,08:07:37,08:07:37,4849,15,,,,12338.61,0
23619090,08:13:00,08:13:00,6607,16,,,,15689.71,
23619090,08:15:27,08:15:27,6580,17,,,,17378.71,0
23619090,08:18:00,08:18:00,9514,18,,,,18854.26,
23619090,08:20:00,08:20:00,9516,19,,,,19318.34,
23619090,08:21:00,08:21:00,9518,20,,1,,19608.92,
23646070,09:15:00,09:15:00,9947,1,,,1,0,
23646070,09:17:43,09:17:43,5732,2,,,,956.47,0
23646070,09:19:00,09:19:00,2127,3,,,,1583.67,
23646070,09:23:00,09:23:00,2514,4,,,,2588.95,
23646070,09:32:00,09:32:00,10161,5,,,,7146.11,
23646070,09:35:00,09:35:00,18,6,,,,8631.1,
23646070,09:36:13,09:36:13,9506,7,,,,9043.38,0
23646070,09:41:00,09:41:00,7096,8,,,,10828.04,
23646070,09:41:51,09:41:51,9503,9,,,,11338.92,0
23646070,09:42:10,09:42:10,2388,10,,,,11570.06,0
23646070,09:42:43,09:42:43,2389,11,,,,11924.29,0
23646070,09:43:38,09:43:38,3481,12,,,,12527.86,0
23646070,09:44:08,09:44:08,5465,13,,,,12808.93,0
23646070,09:44:29,09:44:29,9502,14,,,,13022.52,0
23646070,09:45:00,09:45:00,4849,15,,,,13367.18,0
23646070,09:50:00,09:50:00,6607,16,,,,16716.47,
23646070,09:52:38,09:52:38,6580,17,,,,18405.25,0
23646070,09:55:00,09:55:00,9514,18,,,,19881.19,
23646070,09:56:00,09:56:00,9516,19,,,,20345.27,
23646070,09:59:00,09:59:00,9518,20,,1,,20637.35,
23679010,10:43:00,10:43:00,9947,1,,,1,0,
23679010,10:45:43,10:45:43,5732,2,,,,956.47,0
23679010,10:47:00,10:47:00,2127,3,,,,1583.67,
23679010,10:51:00,10:51:00,2514,4,,,,2588.95,
23679010,11:00:00,11:00:00,10161,5,,,,7146.11,
23679010,11:03:00,11:03:00,18,6,,,,8631.1,
23679010,11:04:13,11:04:13,9506,7,,,,9043.38,0
23679010,11:09:00,11:09:00,7096,8,,,,10828.04,
23679010,11:09:51,11:09:51,9503,9,,,,11338.92,0
23679010,11:10:10,11:10:10,2388,10,,,,11570.06,0
23679010,11:10:43,11:10:43,2389,11,,,,11924.29,0
23679010,11:11:38,11:11:38,3481,12,,,,12527.86,0
23679010,11:12:08,11:12:08,5465,13,,,,12808.93,0
23679010,11:12:29,11:12:29,9502,14,,,,13022.52,0
23679010,11:13:00,11:13:00,4849,15,,,,13367.18,0
23679010,11:18:00,11:18:00,6607,16,,,,16716.47,
23679010,11:20:38,11:20:38,6580,17,,,,18405.25,0
23679010,11:23:00,11:23:00,9514,18,,,,19881.19,
23679010,11:24:00,11:24:00,9516,19,,,,20345.27,
23679010,11:27:00,11:27:00,9518,20,,1,,20637.35,
23679080,10:43:00,10:43:00,9947,1,,,1,0,
23679080,10:45:43,10:45:43,5732,2,,,,956.47,0
23679080,10:47:00,10:47:00,2127,3,,,,1583.67,
23679080,10:51:00,10:51:00,2514,4,,,,2588.95,
23679080,11:00:00,11:00:00,10161,5,,,,7146.11,
23679080,11:03:00,11:03:00,18,6,,,,8631.1,
23679080,11:04:13,11:04:13,9506,7,,,,9043.38,0
23679080,11:09:00,11:09:00,7096,8,,,,10828.04,
23679080,11:09:51,11:09:51,9503,9,,,,11338.92,0
23679080,11:10:10,11:10:10,2388,10,,,,11570.06,0
23679080,11:10:43,11:10:43,2389,11,,,,11924.29,0
23679080,11:11:38,11:11:38,3481,12,,,,12527.86,0
23679080,11:12:08,11:12:08,5465,13,,,,12808.93,0
23679080,11:12:29,11:12:29,9502,14,,,,13022.52,0
23679080,11:13:00,11:13:00,4849,15,,,,13367.18,0
23679080,11:18:00,11:18:00,6607,16,,,,16716.47,
23679080,11:20:38,11:20:38,6580,17,,,,18405.25,0
23679080,11:23:00,11:23:00,9514,18,,,,19881.19,
23679080,11:24:00,11:24:00,9516,19,,,,20345.27,
23679080,11:27:00,11:27:00,9518,20,,1,,20637.35,
24243010,10:13:00,10:13:00,9947,1,,,1,0,
24243010,10:15:43,10:15:43,5732,2,,,,956.47,0
24243010,10:17:00,10:17:00,2127,3,,,,1583.67,
24243010,10:21:00,10:21:00,2514,4,,,,2588.95,
24243010,10:30:00,10:30:00,10161,5,,,,7146.11,
24243010,10:33:00,10:33:00,18,6,,,,8631.1,
24243010,10:34:13,10:34:13,9506,7,,,,9043.38,0
24243010,10:39:00,10:39:00,7096,8,,,,10828.04,
24243010,10:39:51,10:39:51,9503,9,,,,11338.92,0
24243010,10:40:10,10:40:10,2388,10,,,,11570.06,0
24243010,10:40:43,10:40:43,2389,11,,,,11924.29,0
24243010,10:41:38,10:41:38,3481,12,,,,12527.86,0
24243010,10:42:08,10:42:08,5465,13,,,,12808.93,0
24243010,10:42:29,10:42:29,9502,14,,,,13022.52,0
24243010,10:43:00,10:43:00,4849,15,,,,13367.18,0
24243010,10:48:00,10:48:00,6607,16,,,,16716.47,
24243010,10:50:38,10:50:38,6580,17,,,,18405.25,0
24243010,10:53:00,10:53:00,9514,18,,,,19881.19,
24243010,10:54:00,10:54:00,9516,19,,,,20345.27,
24243010,10:57:00,10:57:00,9518,20,,1,,20637.35,
24243080,10:13:00,10:13:00,9947,1,,,1,0,
24243080,10:15:43,10:15:43,5732,2,,,,956.47,0
24243080,10:17:00,10:17:00,2127,3,,,,1583.67,
24243080,10:21:00,10:21:00,2514,4,,,,2588.95,
24243080,10:30:00,10:30:00,10161,5,,,,7146.11,
24243080,10:33:00,10:33:00,18,6,,,,8631.1,
24243080,10:34:13,10:34:13,9506,7,,,,9043.38,0
24243080,10:39:00,10:39:00,7096,8,,,,10828.04,
24243080,10:39:51,10:39:51,9503,9,,,,11338.92,0
24243080,10:40:10,10:40:10,2388,10,,,,11570.06,0
24243080,10:40:43,10:40:43,2389,11,,,,11924.29,0
24243080,10:41:38,10:41:38,3481,12,,,,12527.86,0
24243080,10:42:08,10:42:08,5465,13,,,,12808.93,0
24243080,10:42:29,10:42:29,9502,14,,,,13022.52,0
24243080,10:43:00,10:43:00,4849,15,,,,13367.18,0
24243080,10:48:00,10:48:00,6607,16,,,,16716.47,
24243080,10:50:38,10:50:38,6580,17,,,,18405.25,0
24243080,10:53:00,10:53:00,9514,18,,,,19881.19,
24243080,10:54:00,10:54:00,9516,19,,,,20345.27,
24243080,10:57:00,10:57:00,9518,20,,1,,20637.35,
24253010,19:29:00,19:29:00,9947,1,,,1,0,
24253010,19:31:43,19:31:43,5732,2,,,,956.47,0
24253010,19:33:00,19:33:00,2127,3,,,,1583.67,
24253010,19:37:00,19:37:00,2514,4,,,,2588.95,
24253010,19:45:00,19:45:00,10161,5,,,,7146.11,
24253010,19:48:00,19:48:00,18,6,,,,8631.1,
24253010,19:49:13,19:49:13,9506,7,,,,9043.38,0
24253010,19:54:00,19:54:00,7096,8,,,,10828.04,
24253010,19:54:51,19:54:51,9503,9,,,,11338.92,0
24253010,19:55:10,19:55:10,2388,10,,,,11570.06,0
24253010,19:55:43,19:55:43,2389,11,,,,11924.29,0
24253010,19:56:38,19:56:38,3481,12,,,,12527.86,0
24253010,19:57:08,19:57:08,5465,13,,,,12808.93,0
24253010,19:57:29,19:57:29,9502,14,,,,13022.52,0
24253010,19:58:00,19:58:00,4849,15,,,,13367.18,0
24253010,20:03:00,20:03:00,6607,16,,,,16716.47,
24253010,20:05:38,20:05:38,6580,17,,,,18405.25,0
24253010,20:08:00,20:08:00,9514,18,,,,19881.19,
24253010,20:09:00,20:09:00,9516,19,,,,20345.27,
24253010,20:12:00,20:12:00,9518,20,,1,,20637.35,
24253080,19:29:00,19:29:00,9947,1,,,1,0,
24253080,19:31:43,19:31:43,5732,2,,,,956.47,0
24253080,19:33:00,19:33:00,2127,3,,,,1583.67,
24253080,19:37:00,19:37:00,2514,4,,,,2588.95,
24253080,19:45:00,19:45:00,10161,5,,,,7146.11,
24253080,19:48:00,19:48:00,18,6,,,,8631.1,
24253080,19:49:13,19:49:13,9506,7,,,,9043.38,0
24253080,19:54:00,19:54:00,7096,8,,,,10828.04,
24253080,19:54:51,19:54:51,9503,9,,,,11338.92,0
24253080,19:55:10,19:55:10,2388,10,,,,11570.06,0
24253080,19:55:43,19:55:43,2389,11,,,,11924.29,0
24253080,19:56:38,19:56:38,3481,12,,,,12527.86,0
24253080,19:57:08,19:57:08,5465,13,,,,12808.93,0
24253080,19:57:29,19:57:29,9502,14,,,,13022.52,0
24253080,19:58:00,19:58:00,4849,15,,,,13367.18,0
24253080,20:03:00,20:03:00,6607,16,,,,16716.47,
24253080,20:05:38,20:05:38,6580,17,,,,18405.25,0
24253080,20:08:00,20:08:00,9514,18,,,,19881.19,
24253080,20:09:00,20:09:00,9516,19,,,,20345.27,
24253080,20:12:00,20:12:00,9518,20,,1,,20637.35,
24302010,22:04:00,22:04:00,9947,1,,,1,0,
24302010,22:06:43,22:06:43,5732,2,,,,956.47,0
24302010,22:08:00,22:08:00,2127,3,,,,1583.67,
24302010,22:12:00,22:12:00,2514,4,,,,2588.95,
24302010,22:20:00,22:20:00,10161,5,,,,7146.11,
24302010,22:23:00,22:23:00,18,6,,,,8631.1,
24302010,22:24:13,22:24:13,9506,7,,,,9043.38,0
24302010,22:29:00,22:29:00,7096,8,,,,10828.04,
24302010,22:29:51,22:29:51,9503,9,,,,11338.92,0
24302010,22:30:10,22:30:10,2388,10,,,,11570.06,0
24302010,22:30:43,22:30:43,2389,11,,,,11924.29,0
24302010,22:31:38,22:31:38,3481,12,,,,12527.86,0
24302010,22:32:08,22:32:08,5465,13,,,,12808.93,0
24302010,22:32:29,22:32:29,9502,14,,,,13022.52,0
24302010,22:33:00,22:33:00,4849,15,,,,13367.18,0
24302010,22:38:00,22:38:00,6607,16,,,,16716.47,
24302010,22:40:38,22:40:38,6580,17,,,,18405.25,0
24302010,22:43:00,22:43:00,9514,18,,,,19881.19,
24302010,22:44:00,22:44:00,9516,19,,,,20345.27,
24302010,22:47:00,22:47:00,9518,20,,1,,20637.35,
24302080,22:04:00,22:04:00,9947,1,,,1,0,
24302080,22:06:43,22:06:43,5732,2,,,,956.47,0
24302080,22:08:00,22:08:00,2127,3,,,,1583.67,
24302080,22:12:00,22:12:00,2514,4,,,,2588.95,
24302080,22:20:00,22:20:00,10161,5,,,,7146.11,
24302080,22:23:00,22:23:00,18,6,,,,8631.1,
24302080,22:24:13,22:24:13,9506,7,,,,9043.38,0
24302080,22:29:00,22:29:00,7096,8,,,,10828.04,
24302080,22:29:51,22:29:51,9503,9,,,,11338.92,0
24302080,22:30:10,22:30:10,2388,10,,,,11570.06,0
24302080,22:30:43,22:30:43,2389,11,,,,11924.29,0
24302080,22:31:38,22:31:38,3481,12,,,,12527.86,0
24302080,22:32:08,22:32:08,5465,13,,,,12808.93,0
24302080,22:32:29,22:32:29,9502,14,,,,13022.52,0
24302080,22:33:00,22:33:00,4849,15,,,,13367.18,0
24302080,22:38:00,22:38:00,6607,16,,,,16716.47,
24302080,22:40:38,22:40:38,6580,17,,,,18405.25,0
24302080,22:43:00,22:43:00,9514,18,,,,19881.19,
24302080,22:44:00,22:44:00,9516,19,,,,20345.27,
24302080,22:47:00,22:47:00,9518,20,,1,,20637.35,
24345010,12:43:00,12:43:00,9947,1,,,1,0,
24345010,12:45:43,12:45:43,5732,2,,,,956.47,0
24345010,12:47:00,12:47:00,2127,3,,,,1583.67,
24345010,12:51:00,12:51:00,2514,4,,,,2588.95,
24345010,13:00:00,13:00:00,10161,5,,,,7146.11,
24345010,13:03:00,13:03:00,18,6,,,,8631.1,
24345010,13:04:13,13:04:13,9506,7,,,,9043.38,0
24345010,13:09:00,13:09:00,7096,8,,,,10828.04,
24345010,13:09:51,13:09:51,9503,9,,,,11338.92,0
24345010,13:10:10,13:10:10,2388,10,,,,11570.06,0
24345010,13:10:43,13:10:43,2389,11,,,,11924.29,0
24345010,13:11:38,13:11:38,3481,12,,,,12527.86,0
24345010,13:12:08,13:12:08,5465,13,,,,12808.93,0
24345010,13:12:29,13:12:29,9502,14,,,,13022.52,0
24345010,13:13:00,13:13:00,4849,15,,,,13367.18,0
24345010,13:18:00,13:18:00,6607,16,,,,16716.47,
24345010,13:20:38,13:20:38,6580,17,,,,18405.25,0
24345010,13:23:00,13:23:00,9514,18,,,,19881.19,
24345010,13:24:00,13:24:00,9516,19,,,,20345.27,
24345010,13:27:00,13:27:00,9518,20,,1,,20637.35,
24345080,12:43:00,12:43:00,9947,1,,,1,0,
24345080,12:45:43,12:45:43,5732,2,,,,956.47,0
24345080,12:47:00,12:47:00,2127,3,,,,1583.67,
24345080,12:51:00,12:51:00,2514,4,,,,2588.95,
24345080,13:00:00,13:00:00,10161,5,,,,7146.11,
24345080,13:03:00,13:03:00,18,6,,,,8631.1,
24345080,13:04:13,13:04:13,9506,7,,,,9043.38,0
24345080,13:09:00,13:09:00,7096,8,,,,10828.04,
24345080,13:09:51,13:09:51,9503,9,,,,11338.92,0
24345080,13:10:10,13:10:10,2388,10,,,,11570.06,0
24345080,13:10:43,13:10:43,2389,11,,,,11924.29,0
24345080,13:11:38,13:11:38,3481,12,,,,12527.86,0
24345080,13:12:08,13:12:08,5465,13,,,,12808.93,0
24345080,13:12:29,13:12:29,9502,14,,,,13022.52,0
24345080,13:13:00,13:13:00,4849,15,,,,13367.18,0
24345080,13:18:00,13:18:00,6607,16,,,,16716.47,
24345080,13:20:38,13:20:38,6580,17,,,,18405.25,0
24345080,13:23:00,13:23:00,9514,18,,,,19881.19,
24345080,13:24:00,13:24:00,9516,19,,,,20345.27,
24345080,13:27:00,13:27:00,9518,20,,1,,20637.35,
24455020,21:02:00,21:02:00,9947,1,,,1,0,
24455020,21:06:45,21:06:45,5732,2,,,,956.47,0
24455020,21:09:00,21:09:00,2127,3,,,,1583.67,
24455020,21:10:03,21:10:03,3836,4,,,,2240.8,0
24455020,21:17:00,21:17:00,2452,5,,,,6181.08,
24455020,21:19:00,21:19:00,18,6,,,,7612.35,
24455020,21:20:07,21:20:07,9506,7,,,,8025.4,0
24455020,21:25:00,21:25:00,7096,8,,,,9830.35,
24455020,21:25:56,21:25:56,9503,9,,,,10340.69,0
24455020,21:26:20,21:26:20,2388,10,,,,10571.83,0
24455020,21:27:09,21:27:09,2389,11,,,,10914.39,0
24455020,21:28:06,21:28:06,3481,12,,,,11498.89,0
24455020,21:28:31,21:28:31,5465,13,,,,11780.65,0
24455020,21:28:55,21:28:55,9502,14,,,,11993.93,0
24455020,21:29:37,21:29:37,4849,15,,,,12338.61,0
24455020,21:35:00,21:35:00,6607,16,,,,15689.71,
24455020,21:37:27,21:37:27,6580,17,,,,17378.71,0
24455020,21:40:00,21:40:00,9514,18,,,,18854.26,
24455020,21:41:00,21:41:00,9516,19,,,,19318.34,
24455020,21:42:00,21:42:00,9518,20,,1,,19608.92,
24455030,21:02:00,21:02:00,9947,1,,,1,0,
24455030,21:06:45,21:06:45,5732,2,,,,956.47,0
24455030,21:09:00,21:09:00,2127,3,,,,1583.67,
24455030,21:10:03,21:10:03,3836,4,,,,2240.8,0
24455030,21:17:00,21:17:00,2452,5,,,,6181.08,
24455030,21:19:00,21:19:00,18,6,,,,7612.35,
24455030,21:20:07,21:20:07,9506,7,,,,8025.4,0
24455030,21:25:00,21:25:00,7096,8,,,,9830.35,
24455030,21:25:56,21:25:56,9503,9,,,,10340.69,0
24455030,21:26:20,21:26:20,2388,10,,,,10571.83,0
24455030,21:27:09,21:27:09,2389,11,,,,10914.39,0
24455030,21:28:06,21:28:06,3481,12,,,,11498.89,0
24455030,21:28:31,21:28:31,5465,13,,,,11780.65,0
24455030,21:28:55,21:28:55,9502,14,,,,11993.93,0
24455030,21:29:37,21:29:37,4849,15,,,,12338.61,0
24455030,21:35:00,21:35:00,6607,16,,,,15689.71,
24455030,21:37:27,21:37:27,6580,17,,,,17378.71,0
24455030,21:40:00,21:40:00,9514,18,,,,18854.26,
24455030,21:41:00,21:41:00,9516,19,,,,19318.34,
24455030,21:42:00,21:42:00,9518,20,,1,,19608.92,
24455040,21:02:00,21:02:00,9947,1,,,1,0,
24455040,21:06:45,21:06:45,5732,2,,,,956.47,0
24455040,21:09:00,21:09:00,2127,3,,,,1583.67,
24455040,21:10:03,21:10:03,3836,4,,,,2240.8,0
24455040,21:17:00,21:17:00,2452,5,,,,6181.08,
24455040,21:19:00,21:19:00,18,6,,,,7612.35,
24455040,21:20:07,21:20:07,9506,7,,,,8025.4,0
24455040,21:25:00,21:25:00,7096,8,,,,9830.35,
24455040,21:25:56,21:25:56,9503,9,,,,10340.69,0
24455040,21:26:20,21:26:20,2388,10,,,,10571.83,0
24455040,21:27:09,21:27:09,2389,11,,,,10914.39,0
24455040,21:28:06,21:28:06,3481,12,,,,11498.89,0
24455040,21:28:31,21:28:31,5465,13,,,,11780.65,0
24455040,21:28:55,21:28:55,9502,14,,,,11993.93,0
24455040,21:29:37,21:29:37,4849,15,,,,12338.61,0
24455040,21:35:00,21:35:00,6607,16,,,,15689.71,
24455040,21:37:27,21:37:27,6580,17,,,,17378.71,0
24455040,21:40:00,21:40:00,9514,18,,,,18854.26,
24455040,21:41:00,21:41:00,9516,19,,,,19318.34,
24455040,21:42:00,21:42:00,9518,20,,1,,19608.92,
24455050,21:02:00,21:02:00,9947,1,,,1,0,
24455050,21:06:45,21:06:45,5732,2,,,,956.47,0
24455050,21:09:00,21:09:00,2127,3,,,,1583.67,
24455050,21:10:03,21:10:03,3836,4,,,,2240.8,0
24455050,21:17:00,21:17:00,2452,5,,,,6181.08,
24455050,21:19:00,21:19:00,18,6,,,,7612.35,
24455050,21:20:07,21:20:07,9506,7,,,,8025.4,0
24455050,21:25:00,21:25:00,7096,8,,,,9830.35,
24455050,21:25:56,21:25:56,9503,9,,,,10340.69,0
24455050,21:26:20,21:26:20,2388,10,,,,10571.83,0
24455050,21:27:09,21:27:09,2389,11,,,,10914.39,0
24455050,21:28:06,21:28:06,3481,12,,,,11498.89,0
24455050,21:28:31,21:28:31,5465,13,,,,11780.65,0
24455050,21:28:55,21:28:55,9502,14,,,,11993.93,0
24455050,21:29:37,21:29:37,4849,15,,,,12338.61,0
24455050,21:35:00,21:35:00,6607,16,,,,15689.71,
24455050,21:37:27,21:37:27,6580,17,,,,17378.71,0
24455050,21:40:00,21:40:00,9514,18,,,,18854.26,
24455050,21:41:00,21:41:00,9516,19,,,,19318.34,
24455050,21:42:00,21:42:00,9518,20,,1,,19608.92,
24455060,21:02:00,21:02:00,9947,1,,,1,0,
24455060,21:06:45,21:06:45,5732,2,,,,956.47,0
24455060,21:09:00,21:09:00,2127,3,,,,1583.67,
24455060,21:10:03,21:10:03,3836,4,,,,2240.8,0
24455060,21:17:00,21:17:00,2452,5,,,,6181.08,
24455060,21:19:00,21:19:00,18,6,,,,7612.35,
24455060,21:20:07,21:20:07,9506,7,,,,8025.4,0
24455060,21:25:00,21:25:00,7096,8,,,,9830.35,
24455060,21:25:56,21:25:56,9503,9,,,,10340.69,0
24455060,21:26:20,21:26:20,2388,10,,,,10571.83,0
24455060,21:27:09,21:27:09,2389,11,,,,10914.39,0
24455060,21:28:06,21:28:06,3481,12,,,,11498.89,0
24455060,21:28:31,21:28:31,5465,13,,,,11780.65,0
24455060,21:28:55,21:28:55,9502,14,,,,11993.93,0
24455060,21:29:37,21:29:37,4849,15,,,,12338.61,0
24455060,21:35:00,21:35:00,6607,16,,,,15689.71,
24455060,21:37:27,21:37:27,6580,17,,,,17378.71,0
24455060,21:40:00,21:40:00,9514,18,,,,18854.26,
24455060,21:41:00,21:41:00,9516,19,,,,19318.34,
24455060,21:42:00,21:42:00,9518,20,,1,,19608.92,
24464010,22:29:00,22:29:00,9947,1,,,1,0,
24464010,22:31:43,22:31:43,5732,2,,,,956.47,0
24464010,22:33:00,22:33:00,2127,3,,,,1583.67,
24464010,22:37:00,22:37:00,2514,4,,,,2588.95,
24464010,22:45:00,22:45:00,10161,5,,,,7146.11,
24464010,22:48:00,22:48:00,18,6,,,,8631.1,
24464010,22:49:13,22:49:13,9506,7,,,,9043.38,0
24464010,22:54:00,22:54:00,7096,8,,,,10828.04,
24464010,22:54:51,22:54:51,9503,9,,,,11338.92,0
24464010,22:55:10,22:55:10,2388,10,,,,11570.06,0
24464010,22:55:43,22:55:43,2389,11,,,,11924.29,0
24464010,22:56:38,22:56:38,3481,12,,,,12527.86,0
24464010,22:57:08,22:57:08,5465,13,,,,12808.93,0
24464010,22:57:29,22:57:29,9502,14,,,,13022.52,0
24464010,22:58:00,22:58:00,4849,15,,,,13367.18,0
24464010,23:03:00,23:03:00,6607,16,,,,16716.47,
24464010,23:05:38,23:05:38,6580,17,,,,18405.25,0
24464010,23:08:00,23:08:00,9514,18,,,,19881.19,
24464010,23:09:00,23:09:00,9516,19,,,,20345.27,
24464010,23:12:00,23:12:00,9518,20,,1,,20637.35,
24464080,22:29:00,22:29:00,9947,1,,,1,0,
24464080,22:31:43,22:31:43,5732,2,,,,956.47,0
24464080,22:33:00,22:33:00,2127,3,,,,1583.67,
24464080,22:37:00,22:37:00,2514,4,,,,2588.95,
24464080,22:45:00,22:45:00,10161,5,,,,7146.11,
24464080,22:48:00,22:48:00,18,6,,,,8631.1,
24464080,22:49:13,22:49:13,9506,7,,,,9043.38,0
24464080,22:54:00,22:54:00,7096,8,,,,10828.04,
24464080,22:54:51,22:54:51,9503,9,,,,11338.92,0
24464080,22:55:10,22:55:10,2388,10,,,,11570.06,0
24464080,22:55:43,22:55:43,2389,11,,,,11924.29,0
24464080,22:56:38,22:56:38,3481,12,,,,12527.86,0
24464080,22:57:08,22:57:08,5465,13,,,,12808.93,0
24464080,22:57:29,22:57:29,9502,14,,,,13022.52,0
24464080,22:58:00,22:58:00,4849,15,,,,13367.18,0
24464080,23:03:00,23:03:00,6607,16,,,,16716.47,
24464080,23:05:38,23:05:38,6580,17,,,,18405.25,0
24464080,23:08:00,23:08:00,9514,18,,,,19881.19,
24464080,23:09:00,23:09:00,9516,19,,,,20345.27,
24464080,23:12:00,23:12:00,9518,20,,1,,20637.35,
24603070,25:53:00,25:53:00,9947,1,,,1,0,
24603070,25:55:43,25:55:43,5732,2,,,,956.47,0
24603070,25:57:00,25:57:00,2127,3,,,,1583.67,
24603070,26:01:00,26:01:00,2514,4,,,,2588.95,
24603070,26:09:00,26:09:00,10161,5,,,,7146.11,
24603070,26:12:00,26:12:00,18,6,,,,8631.1,
24603070,26:13:13,26:13:13,9506,7,,,,9043.38,0
24603070,26:18:00,26:18:00,7096,8,,,,10828.04,
24603070,26:18:51,26:18:51,9503,9,,,,11338.92,0
24603070,26:19:10,26:19:10,2388,10,,,,11570.06,0
24603070,26:19:43,26:19:43,2389,11,,,,11924.29,0
24603070,26:20:38,26:20:38,3481,12,,,,12527.86,0
24603070,26:21:08,26:21:08,5465,13,,,,12808.93,0
24603070,26:21:29,26:21:29,9502,14,,,,13022.52,0
24603070,26:22:00,26:22:00,4849,15,,,,13367.18,0
24603070,26:27:00,26:27:00,6607,16,,,,16716.47,
24603070,26:29:38,26:29:38,6580,17,,,,18405.25,0
24603070,26:32:00,26:32:00,9514,18,,,,19881.19,
24603070,26:33:00,26:33:00,9516,19,,,,20345.27,
24603070,26:36:00,26:36:00,9518,20,,1,,20637.35,
24881090,15:04:00,15:04:00,9947,1,,,1,0,
24881090,15:08:45,15:08:45,5732,2,,,,956.47,0
24881090,15:11:00,15:11:00,2127,3,,,,1583.67,
24881090,15:12:03,15:12:03,3836,4,,,,2240.8,0
24881090,15:19:00,15:19:00,2452,5,,,,6181.08,
24881090,15:21:00,15:21:00,18,6,,,,7612.35,
24881090,15:22:29,15:22:29,9506,7,,,,8025.4,0
24881090,15:29:00,15:29:00,7096,8,,,,9830.35,
24881090,15:30:01,15:30:01,9503,9,,,,10340.69,0
24881090,15:30:28,15:30:28,2388,10,,,,10571.83,0
24881090,15:31:22,15:31:22,2389,11,,,,10914.39,0
24881090,15:32:25,15:32:25,3481,12,,,,11498.89,0
24881090,15:32:52,15:32:52,5465,13,,,,11780.65,0
24881090,15:33:18,15:33:18,9502,14,,,,11993.93,0
24881090,15:34:05,15:34:05,4849,15,,,,12338.61,0
24881090,15:40:00,15:40:00,6607,16,,,,15689.71,
24881090,15:42:27,15:42:27,6580,17,,,,17378.71,0
24881090,15:45:00,15:45:00,9514,18,,,,18854.26,
24881090,15:47:00,15:47:00,9516,19,,,,19318.34,
24881090,15:48:00,15:48:00,9518,20,,1,,19608.92,
2489090,19:31:00,19:31:00,9947,1,,,1,0,
2489090,19:35:45,19:35:45,5732,2,,,,956.47,0
2489090,19:38:00,19:38:00,2127,3,,,,1583.67,
2489090,19:38:55,19:38:55,3836,4,,,,2240.8,0
2489090,19:45:00,19:45:00,2452,5,,,,6181.08,
2489090,19:47:00,19:47:00,18,6,,,,7612.35,
2489090,19:48:07,19:48:07,9506,7,,,,8025.4,0
2489090,19:53:00,19:53:00,7096,8,,,,9830.35,
2489090,19:53:56,19:53:56,9503,9,,,,10340.69,0
2489090,19:54:20,19:54:20,2388,10,,,,10571.83,0
2489090,19:55:09,19:55:09,2389,11,,,,10914.39,0
2489090,19:56:06,19:56:06,3481,12,,,,11498.89,0
2489090,19:56:31,19:56:31,5465,13,,,,11780.65,0
2489090,19:56:55,19:56:55,9502,14,,,,11993.93,0
2489090,19:57:37,19:57:37,4849,15,,,,12338.61,0
2489090,20:03:00,20:03:00,6607,16,,,,15689.71,
2489090,20:05:27,20:05:27,6580,17,,,,17378.71,0
2489090,20:08:00,20:08:00,9514,18,,,,18854.26,
2489090,20:10:00,20:10:00,9516,19,,,,19318.34,
2489090,20:11:00,20:11:00,9518,20,,1,,19608.92,
24898070,24:23:00,24:23:00,9947,1,,,1,0,
24898070,24:25:43,24:25:43,5732,2,,,,956.47,0
24898070,24:27:00,24:27:00,2127,3,,,,1583.67,
24898070,24:31:00,24:31:00,2514,4,,,,2588.95,
24898070,24:39:00,24:39:00,10161,5,,,,7146.11,
24898070,24:42:00,24:42:00,18,6,,,,8631.1,
24898070,24:43:13,24:43:13,9506,7,,,,9043.38,0
24898070,24:48:00,24:48:00,7096,8,,,,10828.04,
24898070,24:48:51,24:48:51,9503,9,,,,11338.92,0
24898070,24:49:10,24:49:10,2388,10,,,,11570.06,0
24898070,24:49:43,24:49:43,2389,11,,,,11924.29,0
24898070,24:50:38,24:50:38,3481,12,,,,12527.86,0
24898070,24:51:08,24:51:08,5465,13,,,,12808.93,0
24898070,24:51:29,24:51:29,9502,14,,,,13022.52,0
24898070,24:52:00,24:52:00,4849,15,,,,13367.18,0
24898070,24:57:00,24:57:00,6607,16,,,,16716.47,
24898070,24:59:38,24:59:38,6580,17,,,,18405.25,0
24898070,25:02:00,25:02:00,9514,18,,,,19881.19,
24898070,25:03:00,25:03:00,9516,19,,,,20345.27,
24898070,25:06:00,25:06:00,9518,20,,1,,20637.35,
24908070,17:15:00,17:15:00,9947,1,,,1,0,
24908070,17:17:43,17:17:43,5732,2,,,,956.47,0
24908070,17:19:00,17:19:00,2127,3,,,,1583.67,
24908070,17:23:00,17:23:00,2514,4,,,,2588.95,
24908070,17:32:00,17:32:00,10161,5,,,,7146.11,
24908070,17:35:00,17:35:00,18,6,,,,8631.1,
24908070,17:36:13,17:36:13,9506,7,,,,9043.38,0
24908070,17:41:00,17:41:00,7096,8,,,,10828.04,
24908070,17:41:51,17:41:51,9503,9,,,,11338.92,0
24908070,17:42:10,17:42:10,2388,10,,,,11570.06,0
24908070,17:42:43,17:42:43,2389,11,,,,11924.29,0
24908070,17:43:38,17:43:38,3481,12,,,,12527.86,0
24908070,17:44:08,17:44:08,5465,13,,,,12808.93,0
24908070,17:44:29,17:44:29,9502,14,,,,13022.52,0
24908070,17:45:00,17:45:00,4849,15,,,,13367.18,0
24908070,17:50:00,17:50:00,6607,16,,,,16716.47,
24908070,17:52:38,17:52:38,6580,17,,,,18405.25,0
24908070,17:55:00,17:55:00,9514,18,,,,19881.19,
24908070,17:56:00,17:56:00,9516,19,,,,20345.27,
24908070,17:59:00,17:59:00,9518,20,,1,,20637.35,
25409020,24:54:00,24:54:00,9947,1,,,1,0,
25409020,24:58:45,24:58:45,5732,2,,,,956.47,0
25409020,25:01:00,25:01:00,2127,3,,,,1583.67,
25409020,25:02:00,25:02:00,2514,4,,,,2588.95,
25409020,25:12:00,25:12:00,10161,5,,,,7146.11,
25409020,25:14:00,25:14:00,18,6,,,,8631.1,
25409020,25:15:13,25:15:13,9506,7,,,,9043.38,0
25409020,25:20:00,25:20:00,7096,8,,,,10828.04,
25409020,25:20:51,25:20:51,9503,9,,,,11338.92,0
25409020,25:21:10,25:21:10,2388,10,,,,11570.06,0
25409020,25:21:43,25:21:43,2389,11,,,,11924.29,0
25409020,25:22:38,25:22:38,3481,12,,,,12527.86,0
25409020,25:23:08,25:23:08,5465,13,,,,12808.93,0
25409020,25:23:29,25:23:29,9502,14,,,,13022.52,0
25409020,25:24:00,25:24:00,4849,15,,,,13367.18,0
25409020,25:29:00,25:29:00,6607,16,,,,16716.47,
25409020,25:31:38,25:31:38,6580,17,,,,18405.25,0
25409020,25:34:00,25:34:00,9514,18,,,,19881.19,
25409020,25:35:00,25:35:00,9516,19,,,,20345.27,
25409020,25:36:00,25:36:00,9518,20,,1,,20637.35,
25409030,24:54:00,24:54:00,9947,1,,,1,0,
25409030,24:58:45,24:58:45,5732,2,,,,956.47,0
25409030,25:01:00,25:01:00,2127,3,,,,1583.67,
25409030,25:02:00,25:02:00,2514,4,,,,2588.95,
25409030,25:12:00,25:12:00,10161,5,,,,7146.11,
25409030,25:14:00,25:14:00,18,6,,,,8631.1,
25409030,25:15:13,25:15:13,9506,7,,,,9043.38,0
25409030,25:20:00,25:20:00,7096,8,,,,10828.04,
25409030,25:20:51,25:20:51,9503,9,,,,11338.92,0
25409030,25:21:10,25:21:10,2388,10,,,,11570.06,0
25409030,25:21:43,25:21:43,2389,11,,,,11924.29,0
25409030,25:22:38,25:22:38,3481,12,,,,12527.86,0
25409030,25:23:08,25:23:08,5465,13,,,,12808.93,0
25409030,25:23:29,25:23:29,9502,14,,,,13022.52,0
25409030,25:24:00,25:24:00,4849,15,,,,13367.18,0
25409030,25:29:00,25:29:00,6607,16,,,,16716.47,
25409030,25:31:38,25:31:38,6580,17,,,,18405.25,0
25409030,25:34:00,25:34:00,9514,18,,,,19881.19,
25409030,25:35:00,25:35:00,9516,19,,,,20345.27,
25409030,25:36:00,25:36:00,9518,20,,1,,20637.35,
25409040,24:54:00,24:54:00,9947,1,,,1,0,
25409040,24:58:45,24:58:45,5732,2,,,,956.47,0
25409040,25:01:00,25:01:00,2127,3,,,,1583.67,
25409040,25:02:00,25:02:00,2514,4,,,,2588.95,
25409040,25:12:00,25:12:00,10161,5,,,,7146.11,
25409040,25:14:00,25:14:00,18,6,,,,8631.1,
25409040,25:15:13,25:15:13,9506,7,,,,9043.38,0
25409040,25:20:00,25:20:00,7096,8,,,,10828.04,
25409040,25:20:51,25:20:51,9503,9,,,,11338.92,0
25409040,25:21:10,25:21:10,2388,10,,,,11570.06,0
25409040,25:21:43,25:21:43,2389,11,,,,11924.29,0
25409040,25:22:38,25:22:38,3481,12,,,,12527.86,0
25409040,25:23:08,25:23:08,5465,13,,,,12808.93,0
25409040,25:23:29,25:23:29,9502,14,,,,13022.52,0
25409040,25:24:00,25:24:00,4849,15,,,,13367.18,0
25409040,25:29:00,25:29:00,6607,16,,,,16716.47,
25409040,25:31:38,25:31:38,6580,17,,,,18405.25,0
25409040,25:34:00,25:34:00,9514,18,,,,19881.19,
25409040,25:35:00,25:35:00,9516,19,,,,20345.27,
25409040,25:36:00,25:36:00,9518,20,,1,,20637.35,
25409050,24:54:00,24:54:00,9947,1,,,1,0,
25409050,24:58:45,24:58:45,5732,2,,,,956.47,0
25409050,25:01:00,25:01:00,2127,3,,,,1583.67,
25409050,25:02:00,25:02:00,2514,4,,,,2588.95,
25409050,25:12:00,25:12:00,10161,5,,,,7146.11,
25409050,25:14:00,25:14:00,18,6,,,,8631.1,
25409050,25:15:13,25:15:13,9506,7,,,,9043.38,0
25409050,25:20:00,25:20:00,7096,8,,,,10828.04,
25409050,25:20:51,25:20:51,9503,9,,,,11338.92,0
25409050,25:21:10,25:21:10,2388,10,,,,11570.06,0
25409050,25:21:43,25:21:43,2389,11,,,,11924.29,0
25409050,25:22:38,25:22:38,3481,12,,,,12527.86,0
25409050,25:23:08,25:23:08,5465,13,,,,12808.93,0
25409050,25:23:29,25:23:29,9502,14,,,,13022.52,0
25409050,25:24:00,25:24:00,4849,15,,,,13367.18,0
25409050,25:29:00,25:29:00,6607,16,,,,16716.47,
25409050,25:31:38,25:31:38,6580,17,,,,18405.25,0
25409050,25:34:00,25:34:00,9514,18,,,,19881.19,
25409050,25:35:00,25:35:00,9516,19,,,,20345.27,
25409050,25:36:00,25:36:00,9518,20,,1,,20637.35,
25409060,24:54:00,24:54:00,9947,1,,,1,0,
25409060,24:58:45,24:58:45,5732,2,,,,956.47,0
25409060,25:01:00,25:01:00,2127,3,,,,1583.67,
25409060,25:02:00,25:02:00,2514,4,,,,2588.95,
25409060,25:12:00,25:12:00,10161,5,,,,7146.11,
25409060,25:14:00,25:14:00,18,6,,,,8631.1,
25409060,25:15:13,25:15:13,9506,7,,,,9043.38,0
25409060,25:20:00,25:20:00,7096,8,,,,10828.04,
25409060,25:20:51,25:20:51,9503,9,,,,11338.92,0
25409060,25:21:10,25:21:10,2388,10,,,,11570.06,0
25409060,25:21:43,25:21:43,2389,11,,,,11924.29,0
25409060,25:22:38,25:22:38,3481,12,,,,12527.86,0
25409060,25:23:08,25:23:08,5465,13,,,,12808.93,0
25409060,25:23:29,25:23:29,9502,14,,,,13022.52,0
25409060,25:24:00,25:24:00,4849,15,,,,13367.18,0
25409060,25:29:00,25:29:00,6607,16,,,,16716.47,
25409060,25:31:38,25:31:38,6580,17,,,,18405.25,0
25409060,25:34:00,25:34:00,9514,18,,,,19881.19,
25409060,25:35:00,25:35:00,9516,19,,,,20345.27,
25409060,25:36:00,25:36:00,9518,20,,1,,20637.35,
25499010,11:13:00,11:13:00,9947,1,,,1,0,
25499010,11:15:43,11:15:43,5732,2,,,,956.47,0
25499010,11:17:00,11:17:00,2127,3,,,,1583.67,
25499010,11:21:00,11:21:00,2514,4,,,,2588.95,
25499010,11:30:00,11:30:00,10161,5,,,,7146.11,
25499010,11:33:00,11:33:00,18,6,,,,8631.1,
25499010,11:34:13,11:34:13,9506,7,,,,9043.38,0
25499010,11:39:00,11:39:00,7096,8,,,,10828.04,
25499010,11:39:51,11:39:51,9503,9,,,,11338.92,0
25499010,11:40:10,11:40:10,2388,10,,,,11570.06,0
25499010,11:40:43,11:40:43,2389,11,,,,11924.29,0
25499010,11:41:38,11:41:38,3481,12,,,,12527.86,0
25499010,11:42:08,11:42:08,5465,13,,,,12808.93,0
25499010,11:42:29,11:42:29,9502,14,,,,13022.52,0
25499010,11:43:00,11:43:00,4849,15,,,,13367.18,0
25499010,11:48:00,11:48:00,6607,16,,,,16716.47,
25499010,11:50:38,11:50:38,6580,17,,,,18405.25,0
25499010,11:53:00,11:53:00,9514,18,,,,19881.19,
25499010,11:54:00,11:54:00,9516,19,,,,20345.27,
25499010,11:57:00,11:57:00,9518,20,,1,,20637.35,
25499080,11:13:00,11:13:00,9947,1,,,1,0,
25499080,11:15:43,11:15:43,5732,2,,,,956.47,0
25499080,11:17:00,11:17:00,2127,3,,,,1583.67,
25499080,11:21:00,11:21:00,2514,4,,,,2588.95,
25499080,11:30:00,11:30:00,10161,5,,,,7146.11,
25499080,11:33:00,11:33:00,18,6,,,,8631.1,
25499080,11:34:13,11:34:13,9506,7,,,,9043.38,0
25499080,11:39:00,11:39:00,7096,8,,,,10828.04,
25499080,11:39:51,11:39:51,9503,9,,,,11338.92,0
25499080,11:40:10,11:40:10,2388,10,,,,11570.06,0
25499080,11:40:43,11:40:43,2389,11,,,,11924.29,0
25499080,11:41:38,11:41:38,3481,12,,,,12527.86,0
25499080,11:42:08,11:42:08,5465,13,,,,12808.93,0
25499080,11:42:29,11:42:29,9502,14,,,,13022.52,0
25499080,11:43:00,11:43:00,4849,15,,,,13367.18,0
25499080,11:48:00,11:48:00,6607,16,,,,16716.47,
25499080,11:50:38,11:50:38,6580,17,,,,18405.25,0
25499080,11:53:00,11:53:00,9514,18,,,,19881.19,
25499080,11:54:00,11:54:00,9516,19,,,,20345.27,
25499080,11:57:00,11:57:00,9518,20,,1,,20637.35,
25554020,15:04:00,15:04:00,9947,1,,,1,0,
25554020,15:08:45,15:08:45,5732,2,,,,956.47,0
25554020,15:11:00,15:11:00,2127,3,,,,1583.67,
25554020,15:12:03,15:12:03,3836,4,,,,2240.8,0
25554020,15:19:00,15:19:00,2452,5,,,,6181.08,
25554020,15:21:00,15:21:00,18,6,,,,7612.35,
25554020,15:22:29,15:22:29,9506,7,,,,8025.4,0
25554020,15:29:00,15:29:00,7096,8,,,,9830.35,
25554020,15:30:01,15:30:01,9503,9,,,,10340.69,0
25554020,15:30:28,15:30:28,2388,10,,,,10571.83,0
25554020,15:31:22,15:31:22,2389,11,,,,10914.39,0
25554020,15:32:25,15:32:25,3481,12,,,,11498.89,0
25554020,15:32:52,15:32:52,5465,13,,,,11780.65,0
25554020,15:33:18,15:33:18,9502,14,,,,11993.93,0
25554020,15:34:05,15:34:05,4849,15,,,,12338.61,0
25554020,15:40:00,15:40:00,6607,16,,,,15689.71,
25554020,15:42:27,15:42:27,6580,17,,,,17378.71,0
25554020,15:45:00,15:45:00,9514,18,,,,18854.26,
25554020,15:47:00,15:47:00,9516,19,,,,19318.34,
25554020,15:48:00,15:48:00,9518,20,,1,,19608.92,
25554030,15:04:00,15:04:00,9947,1,,,1,0,
25554030,15:08:45,15:08:45,5732,2,,,,956.47,0
25554030,15:11:00,15:11:00,2127,3,,,,1583.67,
25554030,15:12:03,15:12:03,3836,4,,,,2240.8,0
25554030,15:19:00,15:19:00,2452,5,,,,6181.08,
25554030,15:21:00,15:21:00,18,6,,,,7612.35,
25554030,15:22:29,15:22:29,9506,7,,,,8025.4,0
25554030,15:29:00,15:29:00,7096,8,,,,9830.35,
25554030,15:30:01,15:30:01,9503,9,,,,10340.69,0
25554030,15:30:28,15:30:28,2388,10,,,,10571.83,0
25554030,15:31:22,15:31:22,2389,11,,,,10914.39,0
25554030,15:32:25,15:32:25,3481,12,,,,11498.89,0
25554030,15:32:52,15:32:52,5465,13,,,,11780.65,0
25554030,15:33:18,15:33:18,9502,14,,,,11993.93,0
25554030,15:34:05,15:34:05,4849,15,,,,12338.61,0
25554030,15:40:00,15:40:00,6607,16,,,,15689.71,
25554030,15:42:27,15:42:27,6580,17,,,,17378.71,0
25554030,15:45:00,15:45:00,9514,18,,,,18854.26,
25554030,15:47:00,15:47:00,9516,19,,,,19318.34,
25554030,15:48:00,15:48:00,9518,20,,1,,19608.92,
25554040,15:04:00,15:04:00,9947,1,,,1,0,
25554040,15:08:45,15:08:45,5732,2,,,,956.47,0
25554040,15:11:00,15:11:00,2127,3,,,,1583.67,
25554040,15:12:03,15:12:03,3836,4,,,,2240.8,0
25554040,15:19:00,15:19:00,2452,5,,,,6181.08,
25554040,15:21:00,15:21:00,18,6,,,,7612.35,
25554040,15:22:29,15:22:29,9506,7,,,,8025.4,0
25554040,15:29:00,15:29:00,7096,8,,,,9830.35,
25554040,15:30:01,15:30:01,9503,9,,,,10340.69,0
25554040,15:30:28,15:30:28,2388,10,,,,10571.83,0
25554040,15:31:22,15:31:22,2389,11,,,,10914.39,0
25554040,15:32:25,15:32:25,3481,12,,,,11498.89,0
25554040,15:32:52,15:32:52,5465,13,,,,11780.65,0
25554040,15:33:18,15:33:18,9502,14,,,,11993.93,0
25554040,15:34:05,15:34:05,4849,15,,,,12338.61,0
25554040,15:40:00,15:40:00,6607,16,,,,15689.71,
25554040,15:42:27,15:42:27,6580,17,,,,17378.71,0
25554040,15:45:00,15:45:00,9514,18,,,,18854.26,
25554040,15:47:00,15:47:00,9516,19,,,,19318.34,
25554040,15:48:00,15:48:00,9518,20,,1,,19608.92,
25554050,15:04:00,15:04:00,9947,1,,,1,0,
25554050,15:08:45,15:08:45,5732,2,,,,956.47,0
25554050,15:11:00,15:11:00,2127,3,,,,1583.67,
25554050,15:12:03,15:12:03,3836,4,,,,2240.8,0
25554050,15:19:00,15:19:00,2452,5,,,,6181.08,
25554050,15:21:00,15:21:00,18,6,,,,7612.35,
25554050,15:22:29,15:22:29,9506,7,,,,8025.4,0
25554050,15:29:00,15:29:00,7096,8,,,,9830.35,
25554050,15:30:01,15:30:01,9503,9,,,,10340.69,0
25554050,15:30:28,15:30:28,2388,10,,,,10571.83,0
25554050,15:31:22,15:31:22,2389,11,,,,10914.39,0
25554050,15:32:25,15:32:25,3481,12,,,,11498.89,0
25554050,15:32:52,15:32:52,5465,13,,,,11780.65,0
25554050,15:33:18,15:33:18,9502,14,,,,11993.93,0
25554050,15:34:05,15:34:05,4849,15,,,,12338.61,0
25554050,15:40:00,15:40:00,6607,16,,,,15689.71,
25554050,15:42:27,15:42:27,6580,17,,,,17378.71,0
25554050,15:45:00,15:45:00,9514,18,,,,18854.26,
25554050,15:47:00,15:47:00,9516,19,,,,19318.34,
25554050,15:48:00,15:48:00,9518,20,,1,,19608.92,
25554060,15:04:00,15:04:00,9947,1,,,1,0,
25554060,15:08:45,15:08:45,5732,2,,,,956.47,0
25554060,15:11:00,15:11:00,2127,3,,,,1583.67,
25554060,15:12:03,15:12:03,3836,4,,,,2240.8,0
25554060,15:19:00,15:19:00,2452,5,,,,6181.08,
25554060,15:21:00,15:21:00,18,6,,,,7612.35,
25554060,15:22:29,15:22:29,9506,7,,,,8025.4,0
25554060,15:29:00,15:29:00,7096,8,,,,9830.35,
25554060,15:30:01,15:30:01,9503,9,,,,10340.69,0
25554060,15:30:28,15:30:28,2388,10,,,,10571.83,0
25554060,15:31:22,15:31:22,2389,11,,,,10914.39,0
25554060,15:32:25,15:32:25,3481,12,,,,11498.89,0
25554060,15:32:52,15:32:52,5465,13,,,,11780.65,0
25554060,15:33:18,15:33:18,9502,14,,,,11993.93,0
25554060,15:34:05,15:34:05,4849,15,,,,12338.61,0
25554060,15:40:00,15:40:00,6607,16,,,,15689.71,
25554060,15:42:27,15:42:27,6580,17,,,,17378.71,0
25554060,15:45:00,15:45:00,9514,18,,,,18854.26,
25554060,15:47:00,15:47:00,9516,19,,,,19318.34,
25554060,15:48:00,15:48:00,9518,20,,1,,19608.92,
25588070,11:15:00,11:15:00,9947,1,,,1,0,
25588070,11:17:43,11:17:43,5732,2,,,,956.47,0
25588070,11:19:00,11:19:00,2127,3,,,,1583.67,
25588070,11:23:00,11:23:00,2514,4,,,,2588.95,
25588070,11:32:00,11:32:00,10161,5,,,,7146.11,
25588070,11:35:00,11:35:00,18,6,,,,8631.1,
25588070,11:36:13,11:36:13,9506,7,,,,9043.38,0
25588070,11:41:00,11:41:00,7096,8,,,,10828.04,
25588070,11:41:51,11:41:51,9503,9,,,,11338.92,0
25588070,11:42:10,11:42:10,2388,10,,,,11570.06,0
25588070,11:42:43,11:42:43,2389,11,,,,11924.29,0
25588070,11:43:38,11:43:38,3481,12,,,,12527.86,0
25588070,11:44:08,11:44:08,5465,13,,,,12808.93,0
25588070,11:44:29,11:44:29,9502,14,,,,13022.52,0
25588070,11:45:00,11:45:00,4849,15,,,,13367.18,0
25588070,11:50:00,11:50:00,6607,16,,,,16716.47,
25588070,11:52:38,11:52:38,6580,17,,,,18405.25,0
25588070,11:55:00,11:55:00,9514,18,,,,19881.19,
25588070,11:56:00,11:56:00,9516,19,,,,20345.27,
25588070,11:59:00,11:59:00,9518,20,,1,,20637.35,
25673010,04:40:00,04:40:00,9833,1,,,1,0,
25673010,04:42:23,04:42:23,2658,2,,,,652.56,0
25673010,04:43:10,04:43:10,2659,3,,,,872.72,0
25673010,04:44:00,04:44:00,9868,4,,,,1155.09,
25673010,04:45:30,04:45:30,2660,5,,,,1407.4,0
25673010,04:47:00,04:47:00,9929,6,,,,1700.45,
25673010,04:48:15,04:48:15,2663,7,,,,1943.34,0
25673010,04:51:31,04:51:31,8983,8,,,,2436.02,0
25673010,04:53:00,04:53:00,9870,9,,,,2717.12,
25673010,04:53:40,04:53:40,2321,10,,,,3001.77,0
25673010,04:54:25,04:54:25,10027,11,,,,3370.18,0
25673010,04:55:03,04:55:03,2667,12,,,,3696.67,0
25673010,04:55:56,04:55:56,2669,13,,,,4100.3,0
25673010,04:56:23,04:56:23,2670,14,,,,4335.96,0
25673010,04:58:00,04:58:00,9944,15,,,,5049.15,
25673010,05:00:58,05:00:58,5732,16,,,,6231.32,0
25673010,05:02:00,05:02:00,2127,17,,,,6858.52,
25673010,05:06:00,05:06:00,2514,18,,,,7846.01,
25673010,05:14:00,05:14:00,10161,19,,,,12403.17,
25673010,05:17:00,05:17:00,18,20,,,,13888.16,
25673010,05:18:13,05:18:13,9506,21,,,,14300.44,0
25673010,05:23:00,05:23:00,7096,22,,,,16085.1,
25673010,05:23:59,05:23:59,9503,23,,,,16595.98,0
25673010,05:24:22,05:24:22,2388,24,,,,16827.12,0
25673010,05:25:01,05:25:01,2389,25,,,,17181.35,0
25673010,05:26:05,05:26:05,3481,26,,,,17784.92,0
25673010,05:26:40,05:26:40,5465,27,,,,18065.99,0
25673010,05:27:05,05:27:05,9502,28,,,,18279.58,0
25673010,05:27:40,05:27:40,4849,29,,,,18624.65,0
25673010,05:32:00,05:32:00,6607,30,,,,21986.13,
25673010,05:34:30,05:34:30,6580,31,,,,23672.24,0
25673010,05:37:00,05:37:00,9514,32,,,,25151.05,
25673010,05:38:00,05:38:00,9516,33,,,,25615.13,
25673010,05:41:00,05:41:00,9518,34,,1,,25903.88,
25673080,04:40:00,04:40:00,9833,1,,,1,0,
25673080,04:42:23,04:42:23,2658,2,,,,652.56,0
25673080,04:43:10,04:43:10,2659,3,,,,872.72,0
25673080,04:44:00,04:44:00,9868,4,,,,1155.09,
25673080,04:45:30,04:45:30,2660,5,,,,1407.4,0
25673080,04:47:00,04:47:00,9929,6,,,,1700.45,
25673080,04:48:15,04:48:15,2663,7,,,,1943.34,0
25673080,04:51:31,04:51:31,8983,8,,,,2436.02,0
25673080,04:53:00,04:53:00,9870,9,,,,2717.12,
25673080,04:53:40,04:53:40,2321,10,,,,3001.77,0
25673080,04:54:25,04:54:25,10027,11,,,,3370.18,0
25673080,04:55:03,04:55:03,2667,12,,,,3696.67,0
25673080,04:55:56,04:55:56,2669,13,,,,4100.3,0
25673080,04:56:23,04:56:23,2670,14,,,,4335.96,0
25673080,04:58:00,04:58:00,9944,15,,,,5049.15,
25673080,05:00:58,05:00:58,5732,16,,,,6231.32,0
25673080,05:02:00,05:02:00,2127,17,,,,6858.52,
25673080,05:06:00,05:06:00,2514,18,,,,7846.01,
25673080,05:14:00,05:14:00,10161,19,,,,12403.17,
25673080,05:17:00,05:17:00,18,20,,,,13888.16,
25673080,05:18:13,05:18:13,9506,21,,,,14300.44,0
25673080,05:23:00,05:23:00,7096,22,,,,16085.1,
25673080,05:23:59,05:23:59,9503,23,,,,16595.98,0
25673080,05:24:22,05:24:22,2388,24,,,,16827.12,0
25673080,05:25:01,05:25:01,2389,25,,,,17181.35,0
25673080,05:26:05,05:26:05,3481,26,,,,17784.92,0
25673080,05:26:40,05:26:40,5465,27,,,,18065.99,0
25673080,05:27:05,05:27:05,9502,28,,,,18279.58,0
25673080,05:27:40,05:27:40,4849,29,,,,18624.65,0
25673080,05:32:00,05:32:00,6607,30,,,,21986.13,
25673080,05:34:30,05:34:30,6580,31,,,,23672.24,0
25673080,05:37:00,05:37:00,9514,32,,,,25151.05,
25673080,05:38:00,05:38:00,9516,33,,,,25615.13,
25673080,05:41:00,05:41:00,9518,34,,1,,25903.88,
25698020,06:09:00,06:09:00,9947,1,,,1,0,
25698020,06:11:43,06:11:43,5732,2,,,,956.47,0
25698020,06:13:00,06:13:00,2127,3,,,,1583.67,
25698020,06:14:03,06:14:03,3836,4,,,,2240.8,0
25698020,06:21:00,06:21:00,2452,5,,,,6181.08,
25698020,06:23:00,06:23:00,18,6,,,,7612.35,
25698020,06:24:07,06:24:07,9506,7,,,,8025.4,0
25698020,06:29:00,06:29:00,7096,8,,,,9830.35,
25698020,06:29:50,06:29:50,9503,9,,,,10340.69,0
25698020,06:30:12,06:30:12,2388,10,,,,10571.83,0
25698020,06:30:56,06:30:56,2389,11,,,,10914.39,0
25698020,06:31:48,06:31:48,3481,12,,,,11498.89,0
25698020,06:32:10,06:32:10,5465,13,,,,11780.65,0
25698020,06:32:31,06:32:31,9502,14,,,,11993.93,0
25698020,06:33:10,06:33:10,4849,15,,,,12338.61,0
25698020,06:38:00,06:38:00,6607,16,,,,15689.71,
25698020,06:39:57,06:39:57,6580,17,,,,17378.71,0
25698020,06:42:00,06:42:00,9514,18,,,,18854.26,
25698020,06:44:00,06:44:00,9516,19,,,,19318.34,
25698020,06:45:00,06:45:00,9518,20,,1,,19608.92,
25698030,06:09:00,06:09:00,9947,1,,,1,0,
25698030,06:11:43,06:11:43,5732,2,,,,956.47,0
25698030,06:13:00,06:13:00,2127,3,,,,1583.67,
25698030,06:14:03,06:14:03,3836,4,,,,2240.8,0
25698030,06:21:00,06:21:00,2452,5,,,,6181.08,
25698030,06:23:00,06:23:00,18,6,,,,7612.35,
25698030,06:24:07,06:24:07,9506,7,,,,8025.4,0
25698030,06:29:00,06:29:00,7096,8,,,,9830.35,
25698030,06:29:50,06:29:50,9503,9,,,,10340.69,0
25698030,06:30:12,06:30:12,2388,10,,,,10571.83,0
25698030,06:30:56,06:30:56,2389,11,,,,10914.39,0
25698030,06:31:48,06:31:48,3481,12,,,,11498.89,0
25698030,06:32:10,06:32:10,5465,13,,,,11780.65,0
25698030,06:32:31,06:32:31,9502,14,,,,11993.93,0
25698030,06:33:10,06:33:10,4849,15,,,,12338.61,0
25698030,06:38:00,06:38:00,6607,16,,,,15689.71,
25698030,06:39:57,06:39:57,6580,17,,,,17378.71,0
25698030,06:42:00,06:42:00,9514,18,,,,18854.26,
25698030,06:44:00,06:44:00,9516,19,,,,19318.34,
25698030,06:45:00,06:45:00,9518,20,,1,,19608.92,
25698040,06:09:00,06:09:00,9947,1,,,1,0,
25698040,06:11:43,06:11:43,5732,2,,,,956.47,0
25698040,06:13:00,06:13:00,2127,3,,,,1583.67,
25698040,06:14:03,06:14:03,3836,4,,,,2240.8,0
25698040,06:21:00,06:21:00,2452,5,,,,6181.08,
25698040,06:23:00,06:23:00,18,6,,,,7612.35,
25698040,06:24:07,06:24:07,9506,7,,,,8025.4,0
25698040,06:29:00,06:29:00,7096,8,,,,9830.35,
25698040,06:29:50,06:29:50,9503,9,,,,10340.69,0
25698040,06:30:12,06:30:12,2388,10,,,,10571.83,0
25698040,06:30:56,06:30:56,2389,11,,,,10914.39,0
25698040,06:31:48,06:31:48,3481,12,,,,11498.89,0
25698040,06:32:10,06:32:10,5465,13,,,,11780.65,0
25698040,06:32:31,06:32:31,9502,14,,,,11993.93,0
25698040,06:33:10,06:33:10,4849,15,,,,12338.61,0
25698040,06:38:00,06:38:00,6607,16,,,,15689.71,
25698040,06:39:57,06:39:57,6580,17,,,,17378.71,0
25698040,06:42:00,06:42:00,9514,18,,,,18854.26,
25698040,06:44:00,06:44:00,9516,19,,,,19318.34,
25698040,06:45:00,06:45:00,9518,20,,1,,19608.92,
25698050,06:09:00,06:09:00,9947,1,,,1,0,
25698050,06:11:43,06:11:43,5732,2,,,,956.47,0
25698050,06:13:00,06:13:00,2127,3,,,,1583.67,
25698050,06:14:03,06:14:03,3836,4,,,,2240.8,0
25698050,06:21:00,06:21:00,2452,5,,,,6181.08,
25698050,06:23:00,06:23:00,18,6,,,,7612.35,
25698050,06:24:07,06:24:07,9506,7,,,,8025.4,0
25698050,06:29:00,06:29:00,7096,8,,,,9830.35,
25698050,06:29:50,06:29:50,9503,9,,,,10340.69,0
25698050,06:30:12,06:30:12,2388,10,,,,10571.83,0
25698050,06:30:56,06:30:56,2389,11,,,,10914.39,0
25698050,06:31:48,06:31:48,3481,12,,,,11498.89,0
25698050,06:32:10,06:32:10,5465,13,,,,11780.65,0
25698050,06:32:31,06:32:31,9502,14,,,,11993.93,0
25698050,06:33:10,06:33:10,4849,15,,,,12338.61,0
25698050,06:38:00,06:38:00,6607,16,,,,15689.71,
25698050,06:39:57,06:39:57,6580,17,,,,17378.71,0
25698050,06:42:00,06:42:00,9514,18,,,,18854.26,
25698050,06:44:00,06:44:00,9516,19,,,,19318.34,
25698050,06:45:00,06:45:00,9518,20,,1,,19608.92,
25698060,06:09:00,06:09:00,9947,1,,,1,0,
25698060,06:11:43,06:11:43,5732,2,,,,956.47,0
25698060,06:13:00,06:13:00,2127,3,,,,1583.67,
25698060,06:14:03,06:14:03,3836,4,,,,2240.8,0
25698060,06:21:00,06:21:00,2452,5,,,,6181.08,
25698060,06:23:00,06:23:00,18,6,,,,7612.35,
25698060,06:24:07,06:24:07,9506,7,,,,8025.4,0
25698060,06:29:00,06:29:00,7096,8,,,,9830.35,
25698060,06:29:50,06:29:50,9503,9,,,,10340.69,0
25698060,06:30:12,06:30:12,2388,10,,,,10571.83,0
25698060,06:30:56,06:30:56,2389,11,,,,10914.39,0
25698060,06:31:48,06:31:48,3481,12,,,,11498.89,0
25698060,06:32:10,06:32:10,5465,13,,,,11780.65,0
25698060,06:32:31,06:32:31,9502,14,,,,11993.93,0
25698060,06:33:10,06:33:10,4849,15,,,,12338.61,0
25698060,06:38:00,06:38:00,6607,16,,,,15689.71,
25698060,06:39:57,06:39:57,6580,17,,,,17378.71,0
25698060,06:42:00,06:42:00,9514,18,,,,18854.26,
25698060,06:44:00,06:44:00,9516,19,,,,19318.34,
25698060,06:45:00,06:45:00,9518,20,,1,,19608.92,
25710090,21:02:00,21:02:00,9947,1,,,1,0,
25710090,21:06:45,21:06:45,5732,2,,,,956.47,0
25710090,21:09:00,21:09:00,2127,3,,,,1583.67,
25710090,21:10:03,21:10:03,3836,4,,,,2240.8,0
25710090,21:17:00,21:17:00,2452,5,,,,6181.08,
25710090,21:19:00,21:19:00,18,6,,,,7612.35,
25710090,21:20:07,21:20:07,9506,7,,,,8025.4,0
25710090,21:25:00,21:25:00,7096,8,,,,9830.35,
25710090,21:25:56,21:25:56,9503,9,,,,10340.69,0
25710090,21:26:20,21:26:20,2388,10,,,,10571.83,0
25710090,21:27:09,21:27:09,2389,11,,,,10914.39,0
25710090,21:28:06,21:28:06,3481,12,,,,11498.89,0
25710090,21:28:31,21:28:31,5465,13,,,,11780.65,0
25710090,21:28:55,21:28:55,9502,14,,,,11993.93,0
25710090,21:29:37,21:29:37,4849,15,,,,12338.61,0
25710090,21:35:00,21:35:00,6607,16,,,,15689.71,
25710090,21:37:27,21:37:27,6580,17,,,,17378.71,0
25710090,21:40:00,21:40:00,9514,18,,,,18854.26,
25710090,21:41:00,21:41:00,9516,19,,,,19318.34,
25710090,21:42:00,21:42:00,9518,20,,1,,19608.92,
25867010,19:59:00,19:59:00,9947,1,,,1,0,
25867010,20:01:43,20:01:43,5732,2,,,,956.47,0
25867010,20:03:00,20:03:00,2127,3,,,,1583.67,
25867010,20:07:00,20:07:00,2514,4,,,,2588.95,
25867010,20:15:00,20:15:00,10161,5,,,,7146.11,
25867010,20:18:00,20:18:00,18,6,,,,8631.1,
25867010,20:19:13,20:19:13,9506,7,,,,9043.38,0
25867010,20:24:00,20:24:00,7096,8,,,,10828.04,
25867010,20:24:51,20:24:51,9503,9,,,,11338.92,0
25867010,20:25:10,20:25:10,2388,10,,,,11570.06,0
25867010,20:25:43,20:25:43,2389,11,,,,11924.29,0
25867010,20:26:38,20:26:38,3481,12,,,,12527.86,0
25867010,20:27:08,20:27:08,5465,13,,,,12808.93,0
25867010,20:27:29,20:27:29,9502,14,,,,13022.52,0
25867010,20:28:00,20:28:00,4849,15,,,,13367.18,0
25867010,20:33:00,20:33:00,6607,16,,,,16716.47,
25867010,20:35:38,20:35:38,6580,17,,,,18405.25,0
25867010,20:38:00,20:38:00,9514,18,,,,19881.19,
25867010,20:39:00,20:39:00,9516,19,,,,20345.27,
25867010,20:42:00,20:42:00,9518,20,,1,,20637.35,
25867080,19:59:00,19:59:00,9947,1,,,1,0,
25867080,20:01:43,20:01:43,5732,2,,,,956.47,0
25867080,20:03:00,20:03:00,2127,3,,,,1583.67,
25867080,20:07:00,20:07:00,2514,4,,,,2588.95,
25867080,20:15:00,20:15:00,10161,5,,,,7146.11,
25867080,20:18:00,20:18:00,18,6,,,,8631.1,
25867080,20:19:13,20:19:13,9506,7,,,,9043.38,0
25867080,20:24:00,20:24:00,7096,8,,,,10828.04,
25867080,20:24:51,20:24:51,9503,9,,,,11338.92,0
25867080,20:25:10,20:25:10,2388,10,,,,11570.06,0
25867080,20:25:43,20:25:43,2389,11,,,,11924.29,0
25867080,20:26:38,20:26:38,3481,12,,,,12527.86,0
25867080,20:27:08,20:27:08,5465,13,,,,12808.93,0
25867080,20:27:29,20:27:29,9502,14,,,,13022.52,0
25867080,20:28:00,20:28:00,4849,15,,,,13367.18,0
25867080,20:33:00,20:33:00,6607,16,,,,16716.47,
25867080,20:35:38,20:35:38,6580,17,,,,18405.25,0
25867080,20:38:00,20:38:00,9514,18,,,,19881.19,
25867080,20:39:00,20:39:00,9516,19,,,,20345.27,
25867080,20:42:00,20:42:00,9518,20,,1,,20637.35,
26305010,15:43:00,15:43:00,9947,1,,,1,0,
26305010,15:45:43,15:45:43,5732,2,,,,956.47,0
26305010,15:47:00,15:47:00,2127,3,,,,1583.67,
26305010,15:51:00,15:51:00,2514,4,,,,2588.95,
26305010,16:00:00,16:00:00,10161,5,,,,7146.11,
26305010,16:03:00,16:03:00,18,6,,,,8631.1,
26305010,16:04:13,16:04:13,9506,7,,,,9043.38,0
26305010,16:09:00,16:09:00,7096,8,,,,10828.04,
26305010,16:09:51,16:09:51,9503,9,,,,11338.92,0
26305010,16:10:10,16:10:10,2388,10,,,,11570.06,0
26305010,16:10:43,16:10:43,2389,11,,,,11924.29,0
26305010,16:11:38,16:11:38,3481,12,,,,12527.86,0
26305010,16:12:08,16:12:08,5465,13,,,,12808.93,0
26305010,16:12:29,16:12:29,9502,14,,,,13022.52,0
26305010,16:13:00,16:13:00,4849,15,,,,13367.18,0
26305010,16:18:00,16:18:00,6607,16,,,,16716.47,
26305010,16:20:38,16:20:38,6580,17,,,,18405.25,0
26305010,16:23:00,16:23:00,9514,18,,,,19881.19,
26305010,16:24:00,16:24:00,9516,19,,,,20345.27,
26305010,16:27:00,16:27:00,9518,20,,1,,20637.35,
26305080,15:43:00,15:43:00,9947,1,,,1,0,
26305080,15:45:43,15:45:43,5732,2,,,,956.47,0
26305080,15:47:00,15:47:00,2127,3,,,,1583.67,
26305080,15:51:00,15:51:00,2514,4,,,,2588.95,
26305080,16:00:00,16:00:00,10161,5,,,,7146.11,
26305080,16:03:00,16:03:00,18,6,,,,8631.1,
26305080,16:04:13,16:04:13,9506,7,,,,9043.38,0
26305080,16:09:00,16:09:00,7096,8,,,,10828.04,
26305080,16:09:51,16:09:51,9503,9,,,,11338.92,0
26305080,16:10:10,16:10:10,2388,10,,,,11570.06,0
26305080,16:10:43,16:10:43,2389,11,,,,11924.29,0
26305080,16:11:38,16:11:38,3481,12,,,,12527.86,0
26305080,16:12:08,16:12:08,5465,13,,,,12808.93,0
26305080,16:12:29,16:12:29,9502,14,,,,13022.52,0
26305080,16:13:00,16:13:00,4849,15,,,,13367.18,0
26305080,16:18:00,16:18:00,6607,16,,,,16716.47,
26305080,16:20:38,16:20:38,6580,17,,,,18405.25,0
26305080,16:23:00,16:23:00,9514,18,,,,19881.19,
26305080,16:24:00,16:24:00,9516,19,,,,20345.27,
26305080,16:27:00,16:27:00,9518,20,,1,,20637.35,
26543070,03:37:00,03:37:00,9833,1,,,1,0,
26543070,03:39:23,03:39:23,2658,2,,,,652.56,0
26543070,03:40:10,03:40:10,2659,3,,,,872.72,0
26543070,03:41:00,03:41:00,9868,4,,,,1155.09,
26543070,03:42:30,03:42:30,2660,5,,,,1407.4,0
26543070,03:44:00,03:44:00,9929,6,,,,1700.45,
26543070,03:45:15,03:45:15,2663,7,,,,1943.34,0
26543070,03:48:31,03:48:31,8983,8,,,,2436.02,0
26543070,03:50:00,03:50:00,9870,9,,,,2717.12,
26543070,03:50:40,03:50:40,2321,10,,,,3001.77,0
26543070,03:51:25,03:51:25,10027,11,,,,3370.18,0
26543070,03:52:03,03:52:03,2667,12,,,,3696.67,0
26543070,03:52:56,03:52:56,2669,13,,,,4100.3,0
26543070,03:53:23,03:53:23,2670,14,,,,4335.96,0
26543070,03:55:00,03:55:00,9944,15,,,,5049.15,
26543070,03:57:58,03:57:58,5732,16,,,,6231.32,0
26543070,03:59:00,03:59:00,2127,17,,,,6858.52,
26543070,04:03:00,04:03:00,2514,18,,,,7846.01,
26543070,04:11:00,04:11:00,10161,19,,,,12403.17,
26543070,04:14:00,04:14:00,18,20,,,,13888.16,
26543070,04:15:13,04:15:13,9506,21,,,,14300.44,0
26543070,04:20:00,04:20:00,7096,22,,,,16085.1,
26543070,04:20:59,04:20:59,9503,23,,,,16595.98,0
26543070,04:21:22,04:21:22,2388,24,,,,16827.12,0
26543070,04:22:01,04:22:01,2389,25,,,,17181.35,0
26543070,04:23:05,04:23:05,3481,26,,,,17784.92,0
26543070,04:23:40,04:23:40,5465,27,,,,18065.99,0
26543070,04:24:05,04:24:05,9502,28,,,,18279.58,0
26543070,04:24:40,04:24:40,4849,29,,,,18624.65,0
26543070,04:29:00,04:29:00,6607,30,,,,21986.13,
26543070,04:31:30,04:31:30,6580,31,,,,23672.24,0
26543070,04:34:00,04:34:00,9514,32,,,,25151.05,
26543070,04:35:00,04:35:00,9516,33,,,,25615.13,
26543070,04:38:00,04:38:00,9518,34,,1,,25903.88,
26645020,25:21:00,25:21:00,9947,1,,,1,0,
26645020,25:25:45,25:25:45,5732,2,,,,956.47,0
26645020,25:28:00,25:28:00,2127,3,,,,1583.67,
26645020,25:29:00,25:29:00,2514,4,,,,2588.95,
26645020,25:39:00,25:39:00,10161,5,,,,7146.11,
26645020,25:41:00,25:41:00,18,6,,,,8631.1,
26645020,25:42:13,25:42:13,9506,7,,,,9043.38,0
26645020,25:47:00,25:47:00,7096,8,,,,10828.04,
26645020,25:47:51,25:47:51,9503,9,,,,11338.92,0
26645020,25:48:10,25:48:10,2388,10,,,,11570.06,0
26645020,25:48:43,25:48:43,2389,11,,,,11924.29,0
26645020,25:49:38,25:49:38,3481,12,,,,12527.86,0
26645020,25:50:08,25:50:08,5465,13,,,,12808.93,0
26645020,25:50:29,25:50:29,9502,14,,,,13022.52,0
26645020,25:51:00,25:51:00,4849,15,,,,13367.18,0
26645020,25:56:00,25:56:00,6607,16,,,,16716.47,
26645020,25:58:38,25:58:38,6580,17,,,,18405.25,0
26645020,26:01:00,26:01:00,9514,18,,,,19881.19,
26645020,26:02:00,26:02:00,9516,19,,,,20345.27,
26645020,26:03:00,26:03:00,9518,20,,1,,20637.35,
26645030,25:21:00,25:21:00,9947,1,,,1,0,
26645030,25:25:45,25:25:45,5732,2,,,,956.47,0
26645030,25:28:00,25:28:00,2127,3,,,,1583.67,
26645030,25:29:00,25:29:00,2514,4,,,,2588.95,
26645030,25:39:00,25:39:00,10161,5,,,,7146.11,
26645030,25:41:00,25:41:00,18,6,,,,8631.1,
26645030,25:42:13,25:42:13,9506,7,,,,9043.38,0
26645030,25:47:00,25:47:00,7096,8,,,,10828.04,
26645030,25:47:51,25:47:51,9503,9,,,,11338.92,0
26645030,25:48:10,25:48:10,2388,10,,,,11570.06,0
26645030,25:48:43,25:48:43,2389,11,,,,11924.29,0
26645030,25:49:38,25:49:38,3481,12,,,,12527.86,0
26645030,25:50:08,25:50:08,5465,13,,,,12808.93,0
26645030,25:50:29,25:50:29,9502,14,,,,13022.52,0
26645030,25:51:00,25:51:00,4849,15,,,,13367.18,0
26645030,25:56:00,25:56:00,6607,16,,,,16716.47,
26645030,25:58:38,25:58:38,6580,17,,,,18405.25,0
26645030,26:01:00,26:01:00,9514,18,,,,19881.19,
26645030,26:02:00,26:02:00,9516,19,,,,20345.27,
26645030,26:03:00,26:03:00,9518,20,,1,,20637.35,
26645040,25:21:00,25:21:00,9947,1,,,1,0,
26645040,25:25:45,25:25:45,5732,2,,,,956.47,0
26645040,25:28:00,25:28:00,2127,3,,,,1583.67,
26645040,25:29:00,25:29:00,2514,4,,,,2588.95,
26645040,25:39:00,25:39:00,10161,5,,,,7146.11,
26645040,25:41:00,25:41:00,18,6,,,,8631.1,
26645040,25:42:13,25:42:13,9506,7,,,,9043.38,0
26645040,25:47:00,25:47:00,7096,8,,,,10828.04,
26645040,25:47:51,25:47:51,9503,9,,,,11338.92,0
26645040,25:48:10,25:48:10,2388,10,,,,11570.06,0
26645040,25:48:43,25:48:43,2389,11,,,,11924.29,0
26645040,25:49:38,25:49:38,3481,12,,,,12527.86,0
26645040,25:50:08,25:50:08,5465,13,,,,12808.93,0
26645040,25:50:29,25:50:29,9502,14,,,,13022.52,0
26645040,25:51:00,25:51:00,4849,15,,,,13367.18,0
26645040,25:56:00,25:56:00,6607,16,,,,16716.47,
26645040,25:58:38,25:58:38,6580,17,,,,18405.25,0
26645040,26:01:00,26:01:00,9514,18,,,,19881.19,
26645040,26:02:00,26:02:00,9516,19,,,,20345.27,
26645040,26:03:00,26:03:00,9518,20,,1,,20637.35,
26645050,25:21:00,25:21:00,9947,1,,,1,0,
26645050,25:25:45,25:25:45,5732,2,,,,956.47,0
26645050,25:28:00,25:28:00,2127,3,,,,1583.67,
26645050,25:29:00,25:29:00,2514,4,,,,2588.95,
26645050,25:39:00,25:39:00,10161,5,,,,7146.11,
26645050,25:41:00,25:41:00,18,6,,,,8631.1,
26645050,25:42:13,25:42:13,9506,7,,,,9043.38,0
26645050,25:47:00,25:47:00,7096,8,,,,10828.04,
26645050,25:47:51,25:47:51,9503,9,,,,11338.92,0
26645050,25:48:10,25:48:10,2388,10,,,,11570.06,0
26645050,25:48:43,25:48:43,2389,11,,,,11924.29,0
26645050,25:49:38,25:49:38,3481,12,,,,12527.86,0
26645050,25:50:08,25:50:08,5465,13,,,,12808.93,0
26645050,25:50:29,25:50:29,9502,14,,,,13022.52,0
26645050,25:51:00,25:51:00,4849,15,,,,13367.18,0
26645050,25:56:00,25:56:00,6607,16,,,,16716.47,
26645050,25:58:38,25:58:38,6580,17,,,,18405.25,0
26645050,26:01:00,26:01:00,9514,18,,,,19881.19,
26645050,26:02:00,26:02:00,9516,19,,,,20345.27,
26645050,26:03:00,26:03:00,9518,20,,1,,20637.35,
26645060,25:21:00,25:21:00,9947,1,,,1,0,
26645060,25:25:45,25:25:45,5732,2,,,,956.47,0
26645060,25:28:00,25:28:00,2127,3,,,,1583.67,
26645060,25:29:00,25:29:00,2514,4,,,,2588.95,
26645060,25:39:00,25:39:00,10161,5,,,,7146.11,
26645060,25:41:00,25:41:00,18,6,,,,8631.1,
26645060,25:42:13,25:42:13,9506,7,,,,9043.38,0
26645060,25:47:00,25:47:00,7096,8,,,,10828.04,
26645060,25:47:51,25:47:51,9503,9,,,,11338.92,0
26645060,25:48:10,25:48:10,2388,10,,,,11570.06,0
26645060,25:48:43,25:48:43,2389,11,,,,11924.29,0
26645060,25:49:38,25:49:38,3481,12,,,,12527.86,0
26645060,25:50:08,25:50:08,5465,13,,,,12808.93,0
26645060,25:50:29,25:50:29,9502,14,,,,13022.52,0
26645060,25:51:00,25:51:00,4849,15,,,,13367.18,0
26645060,25:56:00,25:56:00,6607,16,,,,16716.47,
26645060,25:58:38,25:58:38,6580,17,,,,18405.25,0
26645060,26:01:00,26:01:00,9514,18,,,,19881.19,
26645060,26:02:00,26:02:00,9516,19,,,,20345.27,
26645060,26:03:00,26:03:00,9518,20,,1,,20637.35,
2838010,16:43:00,16:43:00,9947,1,,,1,0,
2838010,16:45:43,16:45:43,5732,2,,,,956.47,0
2838010,16:47:00,16:47:00,2127,3,,,,1583.67,
2838010,16:51:00,16:51:00,2514,4,,,,2588.95,
2838010,17:00:00,17:00:00,10161,5,,,,7146.11,
2838010,17:03:00,17:03:00,18,6,,,,8631.1,
2838010,17:04:13,17:04:13,9506,7,,,,9043.38,0
2838010,17:09:00,17:09:00,7096,8,,,,10828.04,
2838010,17:09:51,17:09:51,9503,9,,,,11338.92,0
2838010,17:10:10,17:10:10,2388,10,,,,11570.06,0
2838010,17:10:43,17:10:43,2389,11,,,,11924.29,0
2838010,17:11:38,17:11:38,3481,12,,,,12527.86,0
2838010,17:12:08,17:12:08,5465,13,,,,12808.93,0
2838010,17:12:29,17:12:29,9502,14,,,,13022.52,0
2838010,17:13:00,17:13:00,4849,15,,,,13367.18,0
2838010,17:18:00,17:18:00,6607,16,,,,16716.47,
2838010,17:20:38,17:20:38,6580,17,,,,18405.25,0
2838010,17:23:00,17:23:00,9514,18,,,,19881.19,
2838010,17:24:00,17:24:00,9516,19,,,,20345.27,
2838010,17:27:00,17:27:00,9518,20,,1,,20637.35,
2838080,16:43:00,16:43:00,9947,1,,,1,0,
2838080,16:45:43,16:45:43,5732,2,,,,956.47,0
2838080,16:47:00,16:47:00,2127,3,,,,1583.67,
2838080,16:51:00,16:51:00,2514,4,,,,2588.95,
2838080,17:00:00,17:00:00,10161,5,,,,7146.11,
2838080,17:03:00,17:03:00,18,6,,,,8631.1,
2838080,17:04:13,17:04:13,9506,7,,,,9043.38,0
2838080,17:09:00,17:09:00,7096,8,,,,10828.04,
2838080,17:09:51,17:09:51,9503,9,,,,11338.92,0
2838080,17:10:10,17:10:10,2388,10,,,,11570.06,0
2838080,17:10:43,17:10:43,2389,11,,,,11924.29,0
2838080,17:11:38,17:11:38,3481,12,,,,12527.86,0
2838080,17:12:08,17:12:08,5465,13,,,,12808.93,0
2838080,17:12:29,17:12:29,9502,14,,,,13022.52,0
2838080,17:13:00,17:13:00,4849,15,,,,13367.18,0
2838080,17:18:00,17:18:00,6607,16,,,,16716.47,
2838080,17:20:38,17:20:38,6580,17,,,,18405.25,0
2838080,17:23:00,17:23:00,9514,18,,,,19881.19,
2838080,17:24:00,17:24:00,9516,19,,,,20345.27,
2838080,17:27:00,17:27:00,9518,20,,1,,20637.35,
2839010,17:13:00,17:13:00,9947,1,,,1,0,
2839010,17:15:43,17:15:43,5732,2,,,,956.47,0
2839010,17:17:00,17:17:00,2127,3,,,,1583.67,
2839010,17:21:00,17:21:00,2514,4,,,,2588.95,
2839010,17:30:00,17:30:00,10161,5,,,,7146.11,
2839010,17:33:00,17:33:00,18,6,,,,8631.1,
2839010,17:34:13,17:34:13,9506,7,,,,9043.38,0
2839010,17:39:00,17:39:00,7096,8,,,,10828.04,
2839010,17:39:51,17:39:51,9503,9,,,,11338.92,0
2839010,17:40:10,17:40:10,2388,10,,,,11570.06,0
2839010,17:40:43,17:40:43,2389,11,,,,11924.29,0
2839010,17:41:38,17:41:38,3481,12,,,,12527.86,0
2839010,17:42:08,17:42:08,5465,13,,,,12808.93,0
2839010,17:42:29,17:42:29,9502,14,,,,13022.52,0
2839010,17:43:00,17:43:00,4849,15,,,,13367.18,0
2839010,17:48:00,17:48:00,6607,16,,,,16716.47,
2839010,17:50:38,17:50:38,6580,17,,,,18405.25,0
2839010,17:53:00,17:53:00,9514,18,,,,19881.19,
2839010,17:54:00,17:54:00,9516,19,,,,20345.27,
2839010,17:57:00,17:57:00,9518,20,,1,,20637.35,
2839080,17:13:00,17:13:00,9947,1,,,1,0,
2839080,17:15:43,17:15:43,5732,2,,,,956.47,0
2839080,17:17:00,17:17:00,2127,3,,,,1583.67,
2839080,17:21:00,17:21:00,2514,4,,,,2588.95,
2839080,17:30:00,17:30:00,10161,5,,,,7146.11,
2839080,17:33:00,17:33:00,18,6,,,,8631.1,
2839080,17:34:13,17:34:13,9506,7,,,,9043.38,0
2839080,17:39:00,17:39:00,7096,8,,,,10828.04,
2839080,17:39:51,17:39:51,9503,9,,,,11338.92,0
2839080,17:40:10,17:40:10,2388,10,,,,11570.06,0
2839080,17:40:43,17:40:43,2389,11,,,,11924.29,0
2839080,17:41:38,17:41:38,3481,12,,,,12527.86,0
2839080,17:42:08,17:42:08,5465,13,,,,12808.93,0
2839080,17:42:29,17:42:29,9502,14,,,,13022.52,0
2839080,17:43:00,17:43:00,4849,15,,,,13367.18,0
2839080,17:48:00,17:48:00,6607,16,,,,16716.47,
2839080,17:50:38,17:50:38,6580,17,,,,18405.25,0
2839080,17:53:00,17:53:00,9514,18,,,,19881.19,
2839080,17:54:00,17:54:00,9516,19,,,,20345.27,
2839080,17:57:00,17:57:00,9518,20,,1,,20637.35,
2866010,14:13:00,14:13:00,9947,1,,,1,0,
2866010,14:15:43,14:15:43,5732,2,,,,956.47,0
2866010,14:17:00,14:17:00,2127,3,,,,1583.67,
2866010,14:21:00,14:21:00,2514,4,,,,2588.95,
2866010,14:30:00,14:30:00,10161,5,,,,7146.11,
2866010,14:33:00,14:33:00,18,6,,,,8631.1,
2866010,14:34:13,14:34:13,9506,7,,,,9043.38,0
2866010,14:39:00,14:39:00,7096,8,,,,10828.04,
2866010,14:39:51,14:39:51,9503,9,,,,11338.92,0
2866010,14:40:10,14:40:10,2388,10,,,,11570.06,0
2866010,14:40:43,14:40:43,2389,11,,,,11924.29,0
2866010,14:41:38,14:41:38,3481,12,,,,12527.86,0
2866010,14:42:08,14:42:08,5465,13,,,,12808.93,0
2866010,14:42:29,14:42:29,9502,14,,,,13022.52,0
2866010,14:43:00,14:43:00,4849,15,,,,13367.18,0
2866010,14:48:00,14:48:00,6607,16,,,,16716.47,
2866010,14:50:38,14:50:38,6580,17,,,,18405.25,0
2866010,14:53:00,14:53:00,9514,18,,,,19881.19,
2866010,14:54:00,14:54:00,9516,19,,,,20345.27,
2866010,14:57:00,14:57:00,9518,20,,1,,20637.35,
2866080,14:13:00,14:13:00,9947,1,,,1,0,
2866080,14:15:43,14:15:43,5732,2,,,,956.47,0
2866080,14:17:00,14:17:00,2127,3,,,,1583.67,
2866080,14:21:00,14:21:00,2514,4,,,,2588.95,
2866080,14:30:00,14:30:00,10161,5,,,,7146.11,
2866080,14:33:00,14:33:00,18,6,,,,8631.1,
2866080,14:34:13,14:34:13,9506,7,,,,9043.38,0
2866080,14:39:00,14:39:00,7096,8,,,,10828.04,
2866080,14:39:51,14:39:51,9503,9,,,,11338.92,0
2866080,14:40:10,14:40:10,2388,10,,,,11570.06,0
2866080,14:40:43,14:40:43,2389,11,,,,11924.29,0
2866080,14:41:38,14:41:38,3481,12,,,,12527.86,0
2866080,14:42:08,14:42:08,5465,13,,,,12808.93,0
2866080,14:42:29,14:42:29,9502,14,,,,13022.52,0
2866080,14:43:00,14:43:00,4849,15,,,,13367.18,0
2866080,14:48:00,14:48:00,6607,16,,,,16716.47,
2866080,14:50:38,14:50:38,6580,17,,,,18405.25,0
2866080,14:53:00,14:53:00,9514,18,,,,19881.19,
2866080,14:54:00,14:54:00,9516,19,,,,20345.27,
2866080,14:57:00,14:57:00,9518,20,,1,,20637.35,
2994070,06:15:00,06:15:00,9947,1,,,1,0,
2994070,06:17:43,06:17:43,5732,2,,,,956.47,0
2994070,06:19:00,06:19:00,2127,3,,,,1583.67,
2994070,06:23:00,06:23:00,2514,4,,,,2588.95,
2994070,06:31:00,06:31:00,10161,5,,,,7146.11,
2994070,06:34:00,06:34:00,18,6,,,,8631.1,
2994070,06:35:13,06:35:13,9506,7,,,,9043.38,0
2994070,06:40:00,06:40:00,7096,8,,,,10828.04,
2994070,06:40:51,06:40:51,9503,9,,,,11338.92,0
2994070,06:41:10,06:41:10,2388,10,,,,11570.06,0
2994070,06:41:43,06:41:43,2389,11,,,,11924.29,0
2994070,06:42:38,06:42:38,3481,12,,,,12527.86,0
2994070,06:43:08,06:43:08,5465,13,,,,12808.93,0
2994070,06:43:29,06:43:29,9502,14,,,,13022.52,0
2994070,06:44:00,06:44:00,4849,15,,,,13367.18,0
2994070,06:49:00,06:49:00,6607,16,,,,16716.47,
2994070,06:51:38,06:51:38,6580,17,,,,18405.25,0
2994070,06:54:00,06:54:00,9514,18,,,,19881.19,
2994070,06:55:00,06:55:00,9516,19,,,,20345.27,
2994070,06:58:00,06:58:00,9518,20,,1,,20637.35,
3381020,12:12:00,12:12:00,9947,1,,,1,0,
3381020,12:16:45,12:16:45,5732,2,,,,956.47,0
3381020,12:19:00,12:19:00,2127,3,,,,1583.67,
3381020,12:19:55,12:19:55,3836,4,,,,2240.8,0
3381020,12:26:00,12:26:00,2452,5,,,,6181.08,
3381020,12:28:00,12:28:00,18,6,,,,7612.35,
3381020,12:29:18,12:29:18,9506,7,,,,8025.4,0
3381020,12:35:00,12:35:00,7096,8,,,,9830.35,
3381020,12:35:56,12:35:56,9503,9,,,,10340.69,0
3381020,12:36:20,12:36:20,2388,10,,,,10571.83,0
3381020,12:37:09,12:37:09,2389,11,,,,10914.39,0
3381020,12:38:06,12:38:06,3481,12,,,,11498.89,0
3381020,12:38:31,12:38:31,5465,13,,,,11780.65,0
3381020,12:38:55,12:38:55,9502,14,,,,11993.93,0
3381020,12:39:37,12:39:37,4849,15,,,,12338.61,0
3381020,12:45:00,12:45:00,6607,16,,,,15689.71,
3381020,12:47:27,12:47:27,6580,17,,,,17378.71,0
3381020,12:50:00,12:50:00,9514,18,,,,18854.26,
3381020,12:52:00,12:52:00,9516,19,,,,19318.34,
3381020,12:53:00,12:53:00,9518,20,,1,,19608.92,
3381030,12:12:00,12:12:00,9947,1,,,1,0,
3381030,12:16:45,12:16:45,5732,2,,,,956.47,0
3381030,12:19:00,12:19:00,2127,3,,,,1583.67,
3381030,12:19:55,12:19:55,3836,4,,,,2240.8,0
3381030,12:26:00,12:26:00,2452,5,,,,6181.08,
3381030,12:28:00,12:28:00,18,6,,,,7612.35,
3381030,12:29:18,12:29:18,9506,7,,,,8025.4,0
3381030,12:35:00,12:35:00,7096,8,,,,9830.35,
3381030,12:35:56,12:35:56,9503,9,,,,10340.69,0
3381030,12:36:20,12:36:20,2388,10,,,,10571.83,0
3381030,12:37:09,12:37:09,2389,11,,,,10914.39,0
3381030,12:38:06,12:38:06,3481,12,,,,11498.89,0
3381030,12:38:31,12:38:31,5465,13,,,,11780.65,0
3381030,12:38:55,12:38:55,9502,14,,,,11993.93,0
3381030,12:39:37,12:39:37,4849,15,,,,12338.61,0
3381030,12:45:00,12:45:00,6607,16,,,,15689.71,
3381030,12:47:27,12:47:27,6580,17,,,,17378.71,0
3381030,12:50:00,12:50:00,9514,18,,,,18854.26,
3381030,12:52:00,12:52:00,9516,19,,,,19318.34,
3381030,12:53:00,12:53:00,9518,20,,1,,19608.92,
3381040,12:12:00,12:12:00,9947,1,,,1,0,
3381040,12:16:45,12:16:45,5732,2,,,,956.47,0
3381040,12:19:00,12:19:00,2127,3,,,,1583.67,
3381040,12:19:55,12:19:55,3836,4,,,,2240.8,0
3381040,12:26:00,12:26:00,2452,5,,,,6181.08,
3381040,12:28:00,12:28:00,18,6,,,,7612.35,
3381040,12:29:18,12:29:18,9506,7,,,,8025.4,0
3381040,12:35:00,12:35:00,7096,8,,,,9830.35,
3381040,12:35:56,12:35:56,9503,9,,,,10340.69,0
3381040,12:36:20,12:36:20,2388,10,,,,10571.83,0
3381040,12:37:09,12:37:09,2389,11,,,,10914.39,0
3381040,12:38:06,12:38:06,3481,12,,,,11498.89,0
3381040,12:38:31,12:38:31,5465,13,,,,11780.65,0
3381040,12:38:55,12:38:55,9502,14,,,,11993.93,0
3381040,12:39:37,12:39:37,4849,15,,,,12338.61,0
3381040,12:45:00,12:45:00,6607,16,,,,15689.71,
3381040,12:47:27,12:47:27,6580,17,,,,17378.71,0
3381040,12:50:00,12:50:00,9514,18,,,,18854.26,
3381040,12:52:00,12:52:00,9516,19,,,,19318.34,
3381040,12:53:00,12:53:00,9518,20,,1,,19608.92,
3381050,12:12:00,12:12:00,9947,1,,,1,0,
3381050,12:16:45,12:16:45,5732,2,,,,956.47,0
3381050,12:19:00,12:19:00,2127,3,,,,1583.67,
3381050,12:19:55,12:19:55,3836,4,,,,2240.8,0
3381050,12:26:00,12:26:00,2452,5,,,,6181.08,
3381050,12:28:00,12:28:00,18,6,,,,7612.35,
3381050,12:29:18,12:29:18,9506,7,,,,8025.4,0
3381050,12:35:00,12:35:00,7096,8,,,,9830.35,
3381050,12:35:56,12:35:56,9503,9,,,,10340.69,0
3381050,12:36:20,12:36:20,2388,10,,,,10571.83,0
3381050,12:37:09,12:37:09,2389,11,,,,10914.39,0
3381050,12:38:06,12:38:06,3481,12,,,,11498.89,0
3381050,12:38:31,12:38:31,5465,13,,,,11780.65,0
3381050,12:38:55,12:38:55,9502,14,,,,11993.93,0
3381050,12:39:37,12:39:37,4849,15,,,,12338.61,0
3381050,12:45:00,12:45:00,6607,16,,,,15689.71,
3381050,12:47:27,12:47:27,6580,17,,,,17378.71,0
3381050,12:50:00,12:50:00,9514,18,,,,18854.26,
3381050,12:52:00,12:52:00,9516,19,,,,19318.34,
3381050,12:53:00,12:53:00,9518,20,,1,,19608.92,
3381060,12:12:00,12:12:00,9947,1,,,1,0,
3381060,12:16:45,12:16:45,5732,2,,,,956.47,0
3381060,12:19:00,12:19:00,2127,3,,,,1583.67,
3381060,12:19:55,12:19:55,3836,4,,,,2240.8,0
3381060,12:26:00,12:26:00,2452,5,,,,6181.08,
3381060,12:28:00,12:28:00,18,6,,,,7612.35,
3381060,12:29:18,12:29:18,9506,7,,,,8025.4,0
3381060,12:35:00,12:35:00,7096,8,,,,9830.35,
3381060,12:35:56,12:35:56,9503,9,,,,10340.69,0
3381060,12:36:20,12:36:20,2388,10,,,,10571.83,0
3381060,12:37:09,12:37:09,2389,11,,,,10914.39,0
3381060,12:38:06,12:38:06,3481,12,,,,11498.89,0
3381060,12:38:31,12:38:31,5465,13,,,,11780.65,0
3381060,12:38:55,12:38:55,9502,14,,,,11993.93,0
3381060,12:39:37,12:39:37,4849,15,,,,12338.61,0
3381060,12:45:00,12:45:00,6607,16,,,,15689.71,
3381060,12:47:27,12:47:27,6580,17,,,,17378.71,0
3381060,12:50:00,12:50:00,9514,18,,,,18854.26,
3381060,12:52:00,12:52:00,9516,19,,,,19318.34,
3381060,12:53:00,12:53:00,9518,20,,1,,19608.92,
3599090,24:54:00,24:54:00,9947,1,,,1,0,
3599090,24:58:45,24:58:45,5732,2,,,,956.47,0
3599090,25:01:00,25:01:00,2127,3,,,,1583.67,
3599090,25:02:00,25:02:00,2514,4,,,,2588.95,
3599090,25:12:00,25:12:00,10161,5,,,,7146.11,
3599090,25:14:00,25:14:00,18,6,,,,8631.1,
3599090,25:15:13,25:15:13,9506,7,,,,9043.38,0
3599090,25:20:00,25:20:00,7096,8,,,,10828.04,
3599090,25:20:51,25:20:51,9503,9,,,,11338.92,0
3599090,25:21:10,25:21:10,2388,10,,,,11570.06,0
3599090,25:21:43,25:21:43,2389,11,,,,11924.29,0
3599090,25:22:38,25:22:38,3481,12,,,,12527.86,0
3599090,25:23:08,25:23:08,5465,13,,,,12808.93,0
3599090,25:23:29,25:23:29,9502,14,,,,13022.52,0
3599090,25:24:00,25:24:00,4849,15,,,,13367.18,0
3599090,25:29:00,25:29:00,6607,16,,,,16716.47,
3599090,25:31:38,25:31:38,6580,17,,,,18405.25,0
3599090,25:34:00,25:34:00,9514,18,,,,19881.19,
3599090,25:35:00,25:35:00,9516,19,,,,20345.27,
3599090,25:36:00,25:36:00,9518,20,,1,,20637.35,
3866020,18:22:00,18:22:00,9947,1,,,1,0,
3866020,18:26:45,18:26:45,5732,2,,,,956.47,0
3866020,18:29:00,18:29:00,2127,3,,,,1583.67,
3866020,18:30:03,18:30:03,3836,4,,,,2240.8,0
3866020,18:37:00,18:37:00,2452,5,,,,6181.08,
3866020,18:39:00,18:39:00,18,6,,,,7612.35,
3866020,18:40:18,18:40:18,9506,7,,,,8025.4,0
3866020,18:46:00,18:46:00,7096,8,,,,9830.35,
3866020,18:47:01,18:47:01,9503,9,,,,10340.69,0
3866020,18:47:28,18:47:28,2388,10,,,,10571.83,0
3866020,18:48:22,18:48:22,2389,11,,,,10914.39,0
3866020,18:49:25,18:49:25,3481,12,,,,11498.89,0
3866020,18:49:52,18:49:52,5465,13,,,,11780.65,0
3866020,18:50:18,18:50:18,9502,14,,,,11993.93,0
3866020,18:51:05,18:51:05,4849,15,,,,12338.61,0
3866020,18:57:00,18:57:00,6607,16,,,,15689.71,
3866020,18:59:27,18:59:27,6580,17,,,,17378.71,0
3866020,19:02:00,19:02:00,9514,18,,,,18854.26,
3866020,19:04:00,19:04:00,9516,19,,,,19318.34,
3866020,19:05:00,19:05:00,9518,20,,1,,19608.92,
3866030,18:22:00,18:22:00,9947,1,,,1,0,
3866030,18:26:45,18:26:45,5732,2,,,,956.47,0
3866030,18:29:00,18:29:00,2127,3,,,,1583.67,
3866030,18:30:03,18:30:03,3836,4,,,,2240.8,0
3866030,18:37:00,18:37:00,2452,5,,,,6181.08,
3866030,18:39:00,18:39:00,18,6,,,,7612.35,
3866030,18:40:18,18:40:18,9506,7,,,,8025.4,0
3866030,18:46:00,18:46:00,7096,8,,,,9830.35,
3866030,18:47:01,18:47:01,9503,9,,,,10340.69,0
3866030,18:47:28,18:47:28,2388,10,,,,10571.83,0
3866030,18:48:22,18:48:22,2389,11,,,,10914.39,0
3866030,18:49:25,18:49:25,3481,12,,,,11498.89,0
3866030,18:49:52,18:49:52,5465,13,,,,11780.65,0
3866030,18:50:18,18:50:18,9502,14,,,,11993.93,0
3866030,18:51:05,18:51:05,4849,15,,,,12338.61,0
3866030,18:57:00,18:57:00,6607,16,,,,15689.71,
3866030,18:59:27,18:59:27,6580,17,,,,17378.71,0
3866030,19:02:00,19:02:00,9514,18,,,,18854.26,
3866030,19:04:00,19:04:00,9516,19,,,,19318.34,
3866030,19:05:00,19:05:00,9518,20,,1,,19608.92,
3866040,18:22:00,18:22:00,9947,1,,,1,0,
3866040,18:26:45,18:26:45,5732,2,,,,956.47,0
3866040,18:29:00,18:29:00,2127,3,,,,1583.67,
3866040,18:30:03,18:30:03,3836,4,,,,2240.8,0
3866040,18:37:00,18:37:00,2452,5,,,,6181.08,
3866040,18:39:00,18:39:00,18,6,,,,7612.35,
3866040,18:40:18,18:40:18,9506,7,,,,8025.4,0
3866040,18:46:00,18:46:00,7096,8,,,,9830.35,
3866040,18:47:01,18:47:01,9503,9,,,,10340.69,0
3866040,18:47:28,18:47:28,2388,10,,,,10571.83,0
3866040,18:48:22,18:48:22,2389,11,,,,10914.39,0
3866040,18:49:25,18:49:25,3481,12,,,,11498.89,0
3866040,18:49:52,18:49:52,5465,13,,,,11780.65,0
3866040,18:50:18,18:50:18,9502,14,,,,11993.93,0
3866040,18:51:05,18:51:05,4849,15,,,,12338.61,0
3866040,18:57:00,18:57:00,6607,16,,,,15689.71,
3866040,18:59:27,18:59:27,6580,17,,,,17378.71,0
3866040,19:02:00,19:02:00,9514,18,,,,18854.26,
3866040,19:04:00,19:04:00,9516,19,,,,19318.34,
3866040,19:05:00,19:05:00,9518,20,,1,,19608.92,
3866050,18:22:00,18:22:00,9947,1,,,1,0,
3866050,18:26:45,18:26:45,5732,2,,,,956.47,0
3866050,18:29:00,18:29:00,2127,3,,,,1583.67,
3866050,18:30:03,18:30:03,3836,4,,,,2240.8,0
3866050,18:37:00,18:37:00,2452,5,,,,6181.08,
3866050,18:39:00,18:39:00,18,6,,,,7612.35,
3866050,18:40:18,18:40:18,9506,7,,,,8025.4,0
3866050,18:46:00,18:46:00,7096,8,,,,9830.35,
3866050,18:47:01,18:47:01,9503,9,,,,10340.69,0
3866050,18:47:28,18:47:28,2388,10,,,,10571.83,0
3866050,18:48:22,18:48:22,2389,11,,,,10914.39,0
3866050,18:49:25,18:49:25,3481,12,,,,11498.89,0
3866050,18:49:52,18:49:52,5465,13,,,,11780.65,0
3866050,18:50:18,18:50:18,9502,14,,,,11993.93,0
3866050,18:51:05,18:51:05,4849,15,,,,12338.61,0
3866050,18:57:00,18:57:00,6607,16,,,,15689.71,
3866050,18:59:27,18:59:27,6580,17,,,,17378.71,0
3866050,19:02:00,19:02:00,9514,18,,,,18854.26,
3866050,19:04:00,19:04:00,9516,19,,,,19318.34,
3866050,19:05:00,19:05:00,9518,20,,1,,19608.92,
3866060,18:22:00,18:22:00,9947,1,,,1,0,
3866060,18:26:45,18:26:45,5732,2,,,,956.47,0
3866060,18:29:00,18:29:00,2127,3,,,,1583.67,
3866060,18:30:03,18:30:03,3836,4,,,,2240.8,0
3866060,18:37:00,18:37:00,2452,5,,,,6181.08,
3866060,18:39:00,18:39:00,18,6,,,,7612.35,
3866060,18:40:18,18:40:18,9506,7,,,,8025.4,0
3866060,18:46:00,18:46:00,7096,8,,,,9830.35,
3866060,18:47:01,18:47:01,9503,9,,,,10340.69,0
3866060,18:47:28,18:47:28,2388,10,,,,10571.83,0
3866060,18:48:22,18:48:22,2389,11,,,,10914.39,0
3866060,18:49:25,18:49:25,3481,12,,,,11498.89,0
3866060,18:49:52,18:49:52,5465,13,,,,11780.65,0
3866060,18:50:18,18:50:18,9502,14,,,,11993.93,0
3866060,18:51:05,18:51:05,4849,15,,,,12338.61,0
3866060,18:57:00,18:57:00,6607,16,,,,15689.71,
3866060,18:59:27,18:59:27,6580,17,,,,17378.71,0
3866060,19:02:00,19:02:00,9514,18,,,,18854.26,
3866060,19:04:00,19:04:00,9516,19,,,,19318.34,
3866060,19:05:00,19:05:00,9518,20,,1,,19608.92,
3879070,16:45:00,16:45:00,9947,1,,,1,0,
3879070,16:47:43,16:47:43,5732,2,,,,956.47,0
3879070,16:49:00,16:49:00,2127,3,,,,1583.67,
3879070,16:53:00,16:53:00,2514,4,,,,2588.95,
3879070,17:02:00,17:02:00,10161,5,,,,7146.11,
3879070,17:05:00,17:05:00,18,6,,,,8631.1,
3879070,17:06:13,17:06:13,9506,7,,,,9043.38,0
3879070,17:11:00,17:11:00,7096,8,,,,10828.04,
3879070,17:11:51,17:11:51,9503,9,,,,11338.92,0
3879070,17:12:10,17:12:10,2388,10,,,,11570.06,0
3879070,17:12:43,17:12:43,2389,11,,,,11924.29,0
3879070,17:13:38,17:13:38,3481,12,,,,12527.86,0
3879070,17:14:08,17:14:08,5465,13,,,,12808.93,0
3879070,17:14:29,17:14:29,9502,14,,,,13022.52,0
3879070,17:15:00,17:15:00,4849,15,,,,13367.18,0
3879070,17:20:00,17:20:00,6607,16,,,,16716.47,
3879070,17:22:38,17:22:38,6580,17,,,,18405.25,0
3879070,17:25:00,17:25:00,9514,18,,,,19881.19,
3879070,17:26:00,17:26:00,9516,19,,,,20345.27,
3879070,17:29:00,17:29:00,9518,20,,1,,20637.35,
3931070,16:15:00,16:15:00,9947,1,,,1,0,
3931070,16:17:43,16:17:43,5732,2,,,,956.47,0
3931070,16:19:00,16:19:00,2127,3,,,,1583.67,
3931070,16:23:00,16:23:00,2514,4,,,,2588.95,
3931070,16:32:00,16:32:00,10161,5,,,,7146.11,
3931070,16:35:00,16:35:00,18,6,,,,8631.1,
3931070,16:36:13,16:36:13,9506,7,,,,9043.38,0
3931070,16:41:00,16:41:00,7096,8,,,,10828.04,
3931070,16:41:51,16:41:51,9503,9,,,,11338.92,0
3931070,16:42:10,16:42:10,2388,10,,,,11570.06,0
3931070,16:42:43,16:42:43,2389,11,,,,11924.29,0
3931070,16:43:38,16:43:38,3481,12,,,,12527.86,0
3931070,16:44:08,16:44:08,5465,13,,,,12808.93,0
3931070,16:44:29,16:44:29,9502,14,,,,13022.52,0
3931070,16:45:00,16:45:00,4849,15,,,,13367.18,0
3931070,16:50:00,16:50:00,6607,16,,,,16716.47,
3931070,16:52:38,16:52:38,6580,17,,,,18405.25,0
3931070,16:55:00,16:55:00,9514,18,,,,19881.19,
3931070,16:56:00,16:56:00,9516,19,,,,20345.27,
3931070,16:59:00,16:59:00,9518,20,,1,,20637.35,
4090070,18:45:00,18:45:00,9947,1,,,1,0,
4090070,18:47:43,18:47:43,5732,2,,,,956.47,0
4090070,18:49:00,18:49:00,2127,3,,,,1583.67,
4090070,18:53:00,18:53:00,2514,4,,,,2588.95,
4090070,19:02:00,19:02:00,10161,5,,,,7146.11,
4090070,19:05:00,19:05:00,18,6,,,,8631.1,
4090070,19:06:13,19:06:13,9506,7,,,,9043.38,0
4090070,19:11:00,19:11:00,7096,8,,,,10828.04,
4090070,19:11:51,19:11:51,9503,9,,,,11338.92,0
4090070,19:12:10,19:12:10,2388,10,,,,11570.06,0
4090070,19:12:43,19:12:43,2389,11,,,,11924.29,0
4090070,19:13:38,19:13:38,3481,12,,,,12527.86,0
4090070,19:14:08,19:14:08,5465,13,,,,12808.93,0
4090070,19:14:29,19:14:29,9502,14,,,,13022.52,0
4090070,19:15:00,19:15:00,4849,15,,,,13367.18,0
4090070,19:20:00,19:20:00,6607,16,,,,16716.47,
4090070,19:22:38,19:22:38,6580,17,,,,18405.25,0
4090070,19:25:00,19:25:00,9514,18,,,,19881.19,
4090070,19:26:00,19:26:00,9516,19,,,,20345.27,
4090070,19:29:00,19:29:00,9518,20,,1,,20637.35,
4127090,08:16:00,08:16:00,9947,1,,,1,0,
4127090,08:20:45,08:20:45,5732,2,,,,956.47,0
4127090,08:23:00,08:23:00,2127,3,,,,1583.67,
4127090,08:23:47,08:23:47,3836,4,,,,2240.8,0
4127090,08:29:00,08:29:00,2452,5,,,,6181.08,
4127090,08:31:00,08:31:00,18,6,,,,7612.35,
4127090,08:32:29,08:32:29,9506,7,,,,8025.4,0
4127090,08:39:00,08:39:00,7096,8,,,,9830.35,
4127090,08:39:56,08:39:56,9503,9,,,,10340.69,0
4127090,08:40:20,08:40:20,2388,10,,,,10571.83,0
4127090,08:41:09,08:41:09,2389,11,,,,10914.39,0
4127090,08:42:06,08:42:06,3481,12,,,,11498.89,0
4127090,08:42:31,08:42:31,5465,13,,,,11780.65,0
4127090,08:42:55,08:42:55,9502,14,,,,11993.93,0
4127090,08:43:37,08:43:37,4849,15,,,,12338.61,0
4127090,08:49:00,08:49:00,6607,16,,,,15689.71,
4127090,08:51:27,08:51:27,6580,17,,,,17378.71,0
4127090,08:54:00,08:54:00,9514,18,,,,18854.26,
4127090,08:56:00,08:56:00,9516,19,,,,19318.34,
4127090,08:57:00,08:57:00,9518,20,,1,,19608.92,
4508090,26:35:00,26:35:00,9833,1,,,1,0,
4508090,26:37:23,26:37:23,2658,2,,,,652.56,0
4508090,26:38:10,26:38:10,2659,3,,,,872.72,0
4508090,26:39:00,26:39:00,9868,4,,,,1155.09,
4508090,26:40:00,26:40:00,2660,5,,,,1407.4,0
4508090,26:41:00,26:41:00,9929,6,,,,1700.45,
4508090,26:41:37,26:41:37,2663,7,,,,1943.34,0
4508090,26:43:15,26:43:15,8983,8,,,,2436.02,0
4508090,26:44:00,26:44:00,9870,9,,,,2717.12,
4508090,26:44:40,26:44:40,2321,10,,,,3001.77,0
4508090,26:45:25,26:45:25,10027,11,,,,3370.18,0
4508090,26:46:03,26:46:03,2667,12,,,,3696.67,0
4508090,26:46:56,26:46:56,2669,13,,,,4100.3,0
4508090,26:47:23,26:47:23,2670,14,,,,4335.96,0
4508090,26:49:00,26:49:00,9944,15,,,,5049.15,
4508090,26:54:11,26:54:11,5732,16,,,,6231.32,0
4508090,26:56:00,26:56:00,2127,17,,,,6858.52,
4508090,26:57:00,26:57:00,2514,18,,,,7846.01,
4508090,27:07:00,27:07:00,10161,19,,,,12403.17,
4508090,27:09:00,27:09:00,18,20,,,,13888.16,
4508090,27:10:13,27:10:13,9506,21,,,,14300.44,0
4508090,27:15:00,27:15:00,7096,22,,,,16085.1,
4508090,27:15:59,27:15:59,9503,23,,,,16595.98,0
4508090,27:16:22,27:16:22,2388,24,,,,16827.12,0
4508090,27:17:01,27:17:01,2389,25,,,,17181.35,0
4508090,27:18:05,27:18:05,3481,26,,,,17784.92,0
4508090,27:18:40,27:18:40,5465,27,,,,18065.99,0
4508090,27:19:05,27:19:05,9502,28,,,,18279.58,0
4508090,27:19:40,27:19:40,4849,29,,,,18624.65,0
4508090,27:24:00,27:24:00,6607,30,,,,21986.13,
4508090,27:26:30,27:26:30,6580,31,,,,23672.24,0
4508090,27:29:00,27:29:00,9514,32,,,,25151.05,
4508090,27:30:00,27:30:00,9516,33,,,,25615.13,
4508090,27:31:00,27:31:00,9518,34,,1,,25903.88,
487010,24:11:00,24:11:00,9833,1,,,1,0,
487010,24:13:23,24:13:23,2658,2,,,,652.56,0
487010,24:14:10,24:14:10,2659,3,,,,872.72,0
487010,24:15:00,24:15:00,9868,4,,,,1155.09,
487010,24:16:30,24:16:30,2660,5,,,,1407.4,0
487010,24:18:00,24:18:00,9929,6,,,,1700.45,
487010,24:19:15,24:19:15,2663,7,,,,1943.34,0
487010,24:22:31,24:22:31,8983,8,,,,2436.02,0
487010,24:24:00,24:24:00,9870,9,,,,2717.12,
487010,24:24:40,24:24:40,2321,10,,,,3001.77,0
487010,24:25:25,24:25:25,10027,11,,,,3370.18,0
487010,24:26:03,24:26:03,2667,12,,,,3696.67,0
487010,24:26:56,24:26:56,2669,13,,,,4100.3,0
487010,24:27:23,24:27:23,2670,14,,,,4335.96,0
487010,24:29:00,24:29:00,9944,15,,,,5049.15,
487010,24:31:58,24:31:58,5732,16,,,,6231.32,0
487010,24:33:00,24:33:00,2127,17,,,,6858.52,
487010,24:37:00,24:37:00,2514,18,,,,7846.01,
487010,24:45:00,24:45:00,10161,19,,,,12403.17,
487010,24:48:00,24:48:00,18,20,,,,13888.16,
487010,24:49:13,24:49:13,9506,21,,,,14300.44,0
487010,24:54:00,24:54:00,7096,22,,,,16085.1,
487010,24:54:59,24:54:59,9503,23,,,,16595.98,0
487010,24:55:22,24:55:22,2388,24,,,,16827.12,0
487010,24:56:01,24:56:01,2389,25,,,,17181.35,0
487010,24:57:05,24:57:05,3481,26,,,,17784.92,0
487010,24:57:40,24:57:40,5465,27,,,,18065.99,0
487010,24:58:05,24:58:05,9502,28,,,,18279.58,0
487010,24:58:40,24:58:40,4849,29,,,,18624.65,0
487010,25:03:00,25:03:00,6607,30,,,,21986.13,
487010,25:05:30,25:05:30,6580,31,,,,23672.24,0
487010,25:08:00,25:08:00,9514,32,,,,25151.05,
487010,25:09:00,25:09:00,9516,33,,,,25615.13,
487010,25:12:00,25:12:00,9518,34,,1,,25903.88,
487080,24:11:00,24:11:00,9833,1,,,1,0,
487080,24:13:23,24:13:23,2658,2,,,,652.56,0
487080,24:14:10,24:14:10,2659,3,,,,872.72,0
487080,24:15:00,24:15:00,9868,4,,,,1155.09,
487080,24:16:30,24:16:30,2660,5,,,,1407.4,0
487080,24:18:00,24:18:00,9929,6,,,,1700.45,
487080,24:19:15,24:19:15,2663,7,,,,1943.34,0
487080,24:22:31,24:22:31,8983,8,,,,2436.02,0
487080,24:24:00,24:24:00,9870,9,,,,2717.12,
487080,24:24:40,24:24:40,2321,10,,,,3001.77,0
487080,24:25:25,24:25:25,10027,11,,,,3370.18,0
487080,24:26:03,24:26:03,2667,12,,,,3696.67,0
487080,24:26:56,24:26:56,2669,13,,,,4100.3,0
487080,24:27:23,24:27:23,2670,14,,,,4335.96,0
487080,24:29:00,24:29:00,9944,15,,,,5049.15,
487080,24:31:58,24:31:58,5732,16,,,,6231.32,0
487080,24:33:00,24:33:00,2127,17,,,,6858.52,
487080,24:37:00,24:37:00,2514,18,,,,7846.01,
487080,24:45:00,24:45:00,10161,19,,,,12403.17,
487080,24:48:00,24:48:00,18,20,,,,13888.16,
487080,24:49:13,24:49:13,9506,21,,,,14300.44,0
487080,24:54:00,24:54:00,7096,22,,,,16085.1,
487080,24:54:59,24:54:59,9503,23,,,,16595.98,0
487080,24:55:22,24:55:22,2388,24,,,,16827.12,0
487080,24:56:01,24:56:01,2389,25,,,,17181.35,0
487080,24:57:05,24:57:05,3481,26,,,,17784.92,0
487080,24:57:40,24:57:40,5465,27,,,,18065.99,0
487080,24:58:05,24:58:05,9502,28,,,,18279.58,0
487080,24:58:40,24:58:40,4849,29,,,,18624.65,0
487080,25:03:00,25:03:00,6607,30,,,,21986.13,
487080,25:05:30,25:05:30,6580,31,,,,23672.24,0
487080,25:08:00,25:08:00,9514,32,,,,25151.05,
487080,25:09:00,25:09:00,9516,33,,,,25615.13,
487080,25:12:00,25:12:00,9518,34,,1,,25903.88,
4879020,07:05:00,07:05:00,9947,1,,,1,0,
4879020,07:09:45,07:09:45,5732,2,,,,956.47,0
4879020,07:12:00,07:12:00,2127,3,,,,1583.67,
4879020,07:13:03,07:13:03,3836,4,,,,2240.8,0
4879020,07:20:00,07:20:00,2452,5,,,,6181.08,
4879020,07:22:00,07:22:00,18,6,,,,7612.35,
4879020,07:23:18,07:23:18,9506,7,,,,8025.4,0
4879020,07:29:00,07:29:00,7096,8,,,,9830.35,
4879020,07:29:50,07:29:50,9503,9,,,,10340.69,0
4879020,07:30:12,07:30:12,2388,10,,,,10571.83,0
4879020,07:30:56,07:30:56,2389,11,,,,10914.39,0
4879020,07:31:48,07:31:48,3481,12,,,,11498.89,0
4879020,07:32:10,07:32:10,5465,13,,,,11780.65,0
4879020,07:32:31,07:32:31,9502,14,,,,11993.93,0
4879020,07:33:10,07:33:10,4849,15,,,,12338.61,0
4879020,07:38:00,07:38:00,6607,16,,,,15689.71,
4879020,07:40:27,07:40:27,6580,17,,,,17378.71,0
4879020,07:43:00,07:43:00,9514,18,,,,18854.26,
4879020,07:45:00,07:45:00,9516,19,,,,19318.34,
4879020,07:46:00,07:46:00,9518,20,,1,,19608.92,
4879030,07:05:00,07:05:00,9947,1,,,1,0,
4879030,07:09:45,07:09:45,5732,2,,,,956.47,0
4879030,07:12:00,07:12:00,2127,3,,,,1583.67,
4879030,07:13:03,07:13:03,3836,4,,,,2240.8,0
4879030,07:20:00,07:20:00,2452,5,,,,6181.08,
4879030,07:22:00,07:22:00,18,6,,,,7612.35,
4879030,07:23:18,07:23:18,9506,7,,,,8025.4,0
4879030,07:29:00,07:29:00,7096,8,,,,9830.35,
4879030,07:29:50,07:29:50,9503,9,,,,10340.69,0
4879030,07:30:12,07:30:12,2388,10,,,,10571.83,0
4879030,07:30:56,07:30:56,2389,11,,,,10914.39,0
4879030,07:31:48,07:31:48,3481,12,,,,11498.89,0
4879030,07:32:10,07:32:10,5465,13,,,,11780.65,0
4879030,07:32:31,07:32:31,9502,14,,,,11993.93,0
4879030,07:33:10,07:33:10,4849,15,,,,12338.61,0
4879030,07:38:00,07:38:00,6607,16,,,,15689.71,
4879030,07:40:27,07:40:27,6580,17,,,,17378.71,0
4879030,07:43:00,07:43:00,9514,18,,,,18854.26,
4879030,07:45:00,07:45:00,9516,19,,,,19318.34,
4879030,07:46:00,07:46:00,9518,20,,1,,19608.92,
4879040,07:05:00,07:05:00,9947,1,,,1,0,
4879040,07:09:45,07:09:45,5732,2,,,,956.47,0
4879040,07:12:00,07:12:00,2127,3,,,,1583.67,
4879040,07:13:03,07:13:03,3836,4,,,,2240.8,0
4879040,07:20:00,07:20:00,2452,5,,,,6181.08,
4879040,07:22:00,07:22:00,18,6,,,,7612.35,
4879040,07:23:18,07:23:18,9506,7,,,,8025.4,0
4879040,07:29:00,07:29:00,7096,8,,,,9830.35,
4879040,07:29:50,07:29:50,9503,9,,,,10340.69,0
4879040,07:30:12,07:30:12,2388,10,,,,10571.83,0
4879040,07:30:56,07:30:56,2389,11,,,,10914.39,0
4879040,07:31:48,07:31:48,3481,12,,,,11498.89,0
4879040,07:32:10,07:32:10,5465,13,,,,11780.65,0
4879040,07:32:31,07:32:31,9502,14,,,,11993.93,0
4879040,07:33:10,07:33:10,4849,15,,,,12338.61,0
4879040,07:38:00,07:38:00,6607,16,,,,15689.71,
4879040,07:40:27,07:40:27,6580,17,,,,17378.71,0
4879040,07:43:00,07:43:00,9514,18,,,,18854.26,
4879040,07:45:00,07:45:00,9516,19,,,,19318.34,
4879040,07:46:00,07:46:00,9518,20,,1,,19608.92,
4879050,07:05:00,07:05:00,9947,1,,,1,0,
4879050,07:09:45,07:09:45,5732,2,,,,956.47,0
4879050,07:12:00,07:12:00,2127,3,,,,1583.67,
4879050,07:13:03,07:13:03,3836,4,,,,2240.8,0
4879050,07:20:00,07:20:00,2452,5,,,,6181.08,
4879050,07:22:00,07:22:00,18,6,,,,7612.35,
4879050,07:23:18,07:23:18,9506,7,,,,8025.4,0
4879050,07:29:00,07:29:00,7096,8,,,,9830.35,
4879050,07:29:50,07:29:50,9503,9,,,,10340.69,0
4879050,07:30:12,07:30:12,2388,10,,,,10571.83,0
4879050,07:30:56,07:30:56,2389,11,,,,10914.39,0
4879050,07:31:48,07:31:48,3481,12,,,,11498.89,0
4879050,07:32:10,07:32:10,5465,13,,,,11780.65,0
4879050,07:32:31,07:32:31,9502,14,,,,11993.93,0
4879050,07:33:10,07:33:10,4849,15,,,,12338.61,0
4879050,07:38:00,07:38:00,6607,16,,,,15689.71,
4879050,07:40:27,07:40:27,6580,17,,,,17378.71,0
4879050,07:43:00,07:43:00,9514,18,,,,18854.26,
4879050,07:45:00,07:45:00,9516,19,,,,19318.34,
4879050,07:46:00,07:46:00,9518,20,,1,,19608.92,
4879060,07:05:00,07:05:00,9947,1,,,1,0,
4879060,07:09:45,07:09:45,5732,2,,,,956.47,0
4879060,07:12:00,07:12:00,2127,3,,,,1583.67,
4879060,07:13:03,07:13:03,3836,4,,,,2240.8,0
4879060,07:20:00,07:20:00,2452,5,,,,6181.08,
4879060,07:22:00,07:22:00,18,6,,,,7612.35,
4879060,07:23:18,07:23:18,9506,7,,,,8025.4,0
4879060,07:29:00,07:29:00,7096,8,,,,9830.35,
4879060,07:29:50,07:29:50,9503,9,,,,10340.69,0
4879060,07:30:12,07:30:12,2388,10,,,,10571.83,0
4879060,07:30:56,07:30:56,2389,11,,,,10914.39,0
4879060,07:31:48,07:31:48,3481,12,,,,11498.89,0
4879060,07:32:10,07:32:10,5465,13,,,,11780.65,0
4879060,07:32:31,07:32:31,9502,14,,,,11993.93,0
4879060,07:33:10,07:33:10,4849,15,,,,12338.61,0
4879060,07:38:00,07:38:00,6607,16,,,,15689.71,
4879060,07:40:27,07:40:27,6580,17,,,,17378.71,0
4879060,07:43:00,07:43:00,9514,18,,,,18854.26,
4879060,07:45:00,07:45:00,9516,19,,,,19318.34,
4879060,07:46:00,07:46:00,9518,20,,1,,19608.92,
4955070,19:45:00,19:45:00,9947,1,,,1,0,
4955070,19:47:43,19:47:43,5732,2,,,,956.47,0
4955070,19:49:00,19:49:00,2127,3,,,,1583.67,
4955070,19:53:00,19:53:00,2514,4,,,,2588.95,
4955070,20:01:00,20:01:00,10161,5,,,,7146.11,
4955070,20:04:00,20:04:00,18,6,,,,8631.1,
4955070,20:05:13,20:05:13,9506,7,,,,9043.38,0
4955070,20:10:00,20:10:00,7096,8,,,,10828.04,
4955070,20:10:51,20:10:51,9503,9,,,,11338.92,0
4955070,20:11:10,20:11:10,2388,10,,,,11570.06,0
4955070,20:11:43,20:11:43,2389,11,,,,11924.29,0
4955070,20:12:38,20:12:38,3481,12,,,,12527.86,0
4955070,20:13:08,20:13:08,5465,13,,,,12808.93,0
4955070,20:13:29,20:13:29,9502,14,,,,13022.52,0
4955070,20:14:00,20:14:00,4849,15,,,,13367.18,0
4955070,20:19:00,20:19:00,6607,16,,,,16716.47,
4955070,20:21:38,20:21:38,6580,17,,,,18405.25,0
4955070,20:24:00,20:24:00,9514,18,,,,19881.19,
4955070,20:25:00,20:25:00,9516,19,,,,20345.27,
4955070,20:28:00,20:28:00,9518,20,,1,,20637.35,
5244090,16:33:00,16:33:00,9947,1,,,1,0,
5244090,16:37:45,16:37:45,5732,2,,,,956.47,0
5244090,16:40:00,16:40:00,2127,3,,,,1583.67,
5244090,16:41:11,16:41:11,3836,4,,,,2240.8,0
5244090,16:49:00,16:49:00,2452,5,,,,6181.08,
5244090,16:51:00,16:51:00,18,6,,,,7612.35,
5244090,16:52:29,16:52:29,9506,7,,,,8025.4,0
5244090,16:59:00,16:59:00,7096,8,,,,9830.35,
5244090,17:00:01,17:00:01,9503,9,,,,10340.69,0
5244090,17:00:28,17:00:28,2388,10,,,,10571.83,0
5244090,17:01:22,17:01:22,2389,11,,,,10914.39,0
5244090,17:02:25,17:02:25,3481,12,,,,11498.89,0
5244090,17:02:52,17:02:52,5465,13,,,,11780.65,0
5244090,17:03:18,17:03:18,9502,14,,,,11993.93,0
5244090,17:04:05,17:04:05,4849,15,,,,12338.61,0
5244090,17:10:00,17:10:00,6607,16,,,,15689.71,
5244090,17:12:27,17:12:27,6580,17,,,,17378.71,0
5244090,17:15:00,17:15:00,9514,18,,,,18854.26,
5244090,17:17:00,17:17:00,9516,19,,,,19318.34,
5244090,17:18:00,17:18:00,9518,20,,1,,19608.92,
5326010,14:43:00,14:43:00,9947,1,,,1,0,
5326010,14:45:43,14:45:43,5732,2,,,,956.47,0
5326010,14:47:00,14:47:00,2127,3,,,,1583.67,
5326010,14:51:00,14:51:00,2514,4,,,,2588.95,
5326010,15:00:00,15:00:00,10161,5,,,,7146.11,
5326010,15:03:00,15:03:00,18,6,,,,8631.1,
5326010,15:04:13,15:04:13,9506,7,,,,9043.38,0
5326010,15:09:00,15:09:00,7096,8,,,,10828.04,
5326010,15:09:51,15:09:51,9503,9,,,,11338.92,0
5326010,15:10:10,15:10:10,2388,10,,,,11570.06,0
5326010,15:10:43,15:10:43,2389,11,,,,11924.29,0
5326010,15:11:38,15:11:38,3481,12,,,,12527.86,0
5326010,15:12:08,15:12:08,5465,13,,,,12808.93,0
5326010,15:12:29,15:12:29,9502,14,,,,13022.52,0
5326010,15:13:00,15:13:00,4849,15,,,,13367.18,0
5326010,15:18:00,15:18:00,6607,16,,,,16716.47,
5326010,15:20:38,15:20:38,6580,17,,,,18405.25,0
5326010,15:23:00,15:23:00,9514,18,,,,19881.19,
5326010,15:24:00,15:24:00,9516,19,,,,20345.27,
5326010,15:27:00,15:27:00,9518,20,,1,,20637.35,
5326080,14:43:00,14:43:00,9947,1,,,1,0,
5326080,14:45:43,14:45:43,5732,2,,,,956.47,0
5326080,14:47:00,14:47:00,2127,3,,,,1583.67,
5326080,14:51:00,14:51:00,2514,4,,,,2588.95,
5326080,15:00:00,15:00:00,10161,5,,,,7146.11,
5326080,15:03:00,15:03:00,18,6,,,,8631.1,
5326080,15:04:13,15:04:13,9506,7,,,,9043.38,0
5326080,15:09:00,15:09:00,7096,8,,,,10828.04,
5326080,15:09:51,15:09:51,9503,9,,,,11338.92,0
5326080,15:10:10,15:10:10,2388,10,,,,11570.06,0
5326080,15:10:43,15:10:43,2389,11,,,,11924.29,0
5326080,15:11:38,15:11:38,3481,12,,,,12527.86,0
5326080,15:12:08,15:12:08,5465,13,,,,12808.93,0
5326080,15:12:29,15:12:29,9502,14,,,,13022.52,0
5326080,15:13:00,15:13:00,4849,15,,,,13367.18,0
5326080,15:18:00,15:18:00,6607,16,,,,16716.47,
5326080,15:20:38,15:20:38,6580,17,,,,18405.25,0
5326080,15:23:00,15:23:00,9514,18,,,,19881.19,
5326080,15:24:00,15:24:00,9516,19,,,,20345.27,
5326080,15:27:00,15:27:00,9518,20,,1,,20637.35,
5470070,26:39:00,26:39:00,9833,1,,,1,0,
5470070,26:41:23,26:41:23,2658,2,,,,652.56,0
5470070,26:42:10,26:42:10,2659,3,,,,872.72,0
5470070,26:43:00,26:43:00,9868,4,,,,1155.09,
5470070,26:44:30,26:44:30,2660,5,,,,1407.4,0
5470070,26:46:00,26:46:00,9929,6,,,,1700.45,
5470070,26:47:15,26:47:15,2663,7,,,,1943.34,0
5470070,26:50:31,26:50:31,8983,8,,,,2436.02,0
5470070,26:52:00,26:52:00,9870,9,,,,2717.12,
5470070,26:52:40,26:52:40,2321,10,,,,3001.77,0
5470070,26:53:25,26:53:25,10027,11,,,,3370.18,0
5470070,26:54:03,26:54:03,2667,12,,,,3696.67,0
5470070,26:54:56,26:54:56,2669,13,,,,4100.3,0
5470070,26:55:23,26:55:23,2670,14,,,,4335.96,0
5470070,26:57:00,26:57:00,9944,15,,,,5049.15,
5470070,26:59:58,26:59:58,5732,16,,,,6231.32,0
5470070,27:01:00,27:01:00,2127,17,,,,6858.52,
5470070,27:05:00,27:05:00,2514,18,,,,7846.01,
5470070,27:13:00,27:13:00,10161,19,,,,12403.17,
5470070,27:16:00,27:16:00,18,20,,,,13888.16,
5470070,27:17:13,27:17:13,9506,21,,,,14300.44,0
5470070,27:22:00,27:22:00,7096,22,,,,16085.1,
5470070,27:22:59,27:22:59,9503,23,,,,16595.98,0
5470070,27:23:22,27:23:22,2388,24,,,,16827.12,0
5470070,27:24:01,27:24:01,2389,25,,,,17181.35,0
5470070,27:25:05,27:25:05,3481,26,,,,17784.92,0
5470070,27:25:40,27:25:40,5465,27,,,,18065.99,0
5470070,27:26:05,27:26:05,9502,28,,,,18279.58,0
5470070,27:26:40,27:26:40,4849,29,,,,18624.65,0
5470070,27:31:00,27:31:00,6607,30,,,,21986.13,
5470070,27:33:30,27:33:30,6580,31,,,,23672.24,0
5470070,27:36:00,27:36:00,9514,32,,,,25151.05,
5470070,27:37:00,27:37:00,9516,33,,,,25615.13,
5470070,27:40:00,27:40:00,9518,34,,1,,25903.88,
5573010,25:11:00,25:11:00,9833,1,,,1,0,
5573010,25:13:23,25:13:23,2658,2,,,,652.56,0
5573010,25:14:10,25:14:10,2659,3,,,,872.72,0
5573010,25:15:00,25:15:00,9868,4,,,,1155.09,
5573010,25:16:30,25:16:30,2660,5,,,,1407.4,0
5573010,25:18:00,25:18:00,9929,6,,,,1700.45,
5573010,25:19:15,25:19:15,2663,7,,,,1943.34,0
5573010,25:22:31,25:22:31,8983,8,,,,2436.02,0
5573010,25:24:00,25:24:00,9870,9,,,,2717.12,
5573010,25:24:40,25:24:40,2321,10,,,,3001.77,0
5573010,25:25:25,25:25:25,10027,11,,,,3370.18,0
5573010,25:26:03,25:26:03,2667,12,,,,3696.67,0
5573010,25:26:56,25:26:56,2669,13,,,,4100.3,0
5573010,25:27:23,25:27:23,2670,14,,,,4335.96,0
5573010,25:29:00,25:29:00,9944,15,,,,5049.15,
5573010,25:31:58,25:31:58,5732,16,,,,6231.32,0
5573010,25:33:00,25:33:00,2127,17,,,,6858.52,
5573010,25:37:00,25:37:00,2514,18,,,,7846.01,
5573010,25:45:00,25:45:00,10161,19,,,,12403.17,
5573010,25:48:00,25:48:00,18,20,,,,13888.16,
5573010,25:49:13,25:49:13,9506,21,,,,14300.44,0
5573010,25:54:00,25:54:00,7096,22,,,,16085.1,
5573010,25:54:59,25:54:59,9503,23,,,,16595.98,0
5573010,25:55:22,25:55:22,2388,24,,,,16827.12,0
5573010,25:56:01,25:56:01,2389,25,,,,17181.35,0
5573010,25:57:05,25:57:05,3481,26,,,,17784.92,0
5573010,25:57:40,25:57:40,5465,27,,,,18065.99,0
5573010,25:58:05,25:58:05,9502,28,,,,18279.58,0
5573010,25:58:40,25:58:40,4849,29,,,,18624.65,0
5573010,26:03:00,26:03:00,6607,30,,,,21986.13,
5573010,26:05:30,26:05:30,6580,31,,,,23672.24,0
5573010,26:08:00,26:08:00,9514,32,,,,25151.05,
5573010,26:09:00,26:09:00,9516,33,,,,25615.13,
5573010,26:12:00,26:12:00,9518,34,,1,,25903.88,
5573080,25:11:00,25:11:00,9833,1,,,1,0,
5573080,25:13:23,25:13:23,2658,2,,,,652.56,0
5573080,25:14:10,25:14:10,2659,3,,,,872.72,0
5573080,25:15:00,25:15:00,9868,4,,,,1155.09,
5573080,25:16:30,25:16:30,2660,5,,,,1407.4,0
5573080,25:18:00,25:18:00,9929,6,,,,1700.45,
5573080,25:19:15,25:19:15,2663,7,,,,1943.34,0
5573080,25:22:31,25:22:31,8983,8,,,,2436.02,0
5573080,25:24:00,25:24:00,9870,9,,,,2717.12,
5573080,25:24:40,25:24:40,2321,10,,,,3001.77,0
5573080,25:25:25,25:25:25,10027,11,,,,3370.18,0
5573080,25:26:03,25:26:03,2667,12,,,,3696.67,0
5573080,25:26:56,25:26:56,2669,13,,,,4100.3,0
5573080,25:27:23,25:27:23,2670,14,,,,4335.96,0
5573080,25:29:00,25:29:00,9944,15,,,,5049.15,
5573080,25:31:58,25:31:58,5732,16,,,,6231.32,0
5573080,25:33:00,25:33:00,2127,17,,,,6858.52,
5573080,25:37:00,25:37:00,2514,18,,,,7846.01,
5573080,25:45:00,25:45:00,10161,19,,,,12403.17,
5573080,25:48:00,25:48:00,18,20,,,,13888.16,
5573080,25:49:13,25:49:13,9506,21,,,,14300.44,0
5573080,25:54:00,25:54:00,7096,22,,,,16085.1,
5573080,25:54:59,25:54:59,9503,23,,,,16595.98,0
5573080,25:55:22,25:55:22,2388,24,,,,16827.12,0
5573080,25:56:01,25:56:01,2389,25,,,,17181.35,0
5573080,25:57:05,25:57:05,3481,26,,,,17784.92,0
5573080,25:57:40,25:57:40,5465,27,,,,18065.99,0
5573080,25:58:05,25:58:05,9502,28,,,,18279.58,0
5573080,25:58:40,25:58:40,4849,29,,,,18624.65,0
5573080,26:03:00,26:03:00,6607,30,,,,21986.13,
5573080,26:05:30,26:05:30,6580,31,,,,23672.24,0
5573080,26:08:00,26:08:00,9514,32,,,,25151.05,
5573080,26:09:00,26:09:00,9516,33,,,,25615.13,
5573080,26:12:00,26:12:00,9518,34,,1,,25903.88,
5658020,17:32:00,17:32:00,9947,1,,,1,0,
5658020,17:36:45,17:36:45,5732,2,,,,956.47,0
5658020,17:39:00,17:39:00,2127,3,,,,1583.67,
5658020,17:40:11,17:40:11,3836,4,,,,2240.8,0
5658020,17:48:00,17:48:00,2452,5,,,,6181.08,
5658020,17:50:00,17:50:00,18,6,,,,7612.35,
5658020,17:51:29,17:51:29,9506,7,,,,8025.4,0
5658020,17:58:00,17:58:00,7096,8,,,,9830.35,
5658020,17:59:01,17:59:01,9503,9,,,,10340.69,0
5658020,17:59:28,17:59:28,2388,10,,,,10571.83,0
5658020,18:00:22,18:00:22,2389,11,,,,10914.39,0
5658020,18:01:25,18:01:25,3481,12,,,,11498.89,0
5658020,18:01:52,18:01:52,5465,13,,,,11780.65,0
5658020,18:02:18,18:02:18,9502,14,,,,11993.93,0
5658020,18:03:05,18:03:05,4849,15,,,,12338.61,0
5658020,18:09:00,18:09:00,6607,16,,,,15689.71,
5658020,18:11:27,18:11:27,6580,17,,,,17378.71,0
5658020,18:14:00,18:14:00,9514,18,,,,18854.26,
5658020,18:16:00,18:16:00,9516,19,,,,19318.34,
5658020,18:17:00,18:17:00,9518,20,,1,,19608.92,
5658030,17:32:00,17:32:00,9947,1,,,1,0,
5658030,17:36:45,17:36:45,5732,2,,,,956.47,0
5658030,17:39:00,17:39:00,2127,3,,,,1583.67,
5658030,17:40:11,17:40:11,3836,4,,,,2240.8,0
5658030,17:48:00,17:48:00,2452,5,,,,6181.08,
5658030,17:50:00,17:50:00,18,6,,,,7612.35,
5658030,17:51:29,17:51:29,9506,7,,,,8025.4,0
5658030,17:58:00,17:58:00,7096,8,,,,9830.35,
5658030,17:59:01,17:59:01,9503,9,,,,10340.69,0
5658030,17:59:28,17:59:28,2388,10,,,,10571.83,0
5658030,18:00:22,18:00:22,2389,11,,,,10914.39,0
5658030,18:01:25,18:01:25,3481,12,,,,11498.89,0
5658030,18:01:52,18:01:52,5465,13,,,,11780.65,0
5658030,18:02:18,18:02:18,9502,14,,,,11993.93,0
5658030,18:03:05,18:03:05,4849,15,,,,12338.61,0
5658030,18:09:00,18:09:00,6607,16,,,,15689.71,
5658030,18:11:27,18:11:27,6580,17,,,,17378.71,0
5658030,18:14:00,18:14:00,9514,18,,,,18854.26,
5658030,18:16:00,18:16:00,9516,19,,,,19318.34,
5658030,18:17:00,18:17:00,9518,20,,1,,19608.92,
5658040,17:32:00,17:32:00,9947,1,,,1,0,
5658040,17:36:45,17:36:45,5732,2,,,,956.47,0
5658040,17:39:00,17:39:00,2127,3,,,,1583.67,
5658040,17:40:11,17:40:11,3836,4,,,,2240.8,0
5658040,17:48:00,17:48:00,2452,5,,,,6181.08,
5658040,17:50:00,17:50:00,18,6,,,,7612.35,
5658040,17:51:29,17:51:29,9506,7,,,,8025.4,0
5658040,17:58:00,17:58:00,7096,8,,,,9830.35,
5658040,17:59:01,17:59:01,9503,9,,,,10340.69,0
5658040,17:59:28,17:59:28,2388,10,,,,10571.83,0
5658040,18:00:22,18:00:22,2389,11,,,,10914.39,0
5658040,18:01:25,18:01:25,3481,12,,,,11498.89,0
5658040,18:01:52,18:01:52,5465,13,,,,11780.65,0
5658040,18:02:18,18:02:18,9502,14,,,,11993.93,0
5658040,18:03:05,18:03:05,4849,15,,,,12338.61,0
5658040,18:09:00,18:09:00,6607,16,,,,15689.71,
5658040,18:11:27,18:11:27,6580,17,,,,17378.71,0
5658040,18:14:00,18:14:00,9514,18,,,,18854.26,
5658040,18:16:00,18:16:00,9516,19,,,,19318.34,
5658040,18:17:00,18:17:00,9518,20,,1,,19608.92,
5658050,17:32:00,17:32:00,9947,1,,,1,0,
5658050,17:36:45,17:36:45,5732,2,,,,956.47,0
5658050,17:39:00,17:39:00,2127,3,,,,1583.67,
5658050,17:40:11,17:40:11,3836,4,,,,2240.8,0
5658050,17:48:00,17:48:00,2452,5,,,,6181.08,
5658050,17:50:00,17:50:00,18,6,,,,7612.35,
5658050,17:51:29,17:51:29,9506,7,,,,8025.4,0
5658050,17:58:00,17:58:00,7096,8,,,,9830.35,
5658050,17:59:01,17:59:01,9503,9,,,,10340.69,0
5658050,17:59:28,17:59:28,2388,10,,,,10571.83,0
5658050,18:00:22,18:00:22,2389,11,,,,10914.39,0
5658050,18:01:25,18:01:25,3481,12,,,,11498.89,0
5658050,18:01:52,18:01:52,5465,13,,,,11780.65,0
5658050,18:02:18,18:02:18,9502,14,,,,11993.93,0
5658050,18:03:05,18:03:05,4849,15,,,,12338.61,0
5658050,18:09:00,18:09:00,6607,16,,,,15689.71,
5658050,18:11:27,18:11:27,6580,17,,,,17378.71,0
5658050,18:14:00,18:14:00,9514,18,,,,18854.26,
5658050,18:16:00,18:16:00,9516,19,,,,19318.34,
5658050,18:17:00,18:17:00,9518,20,,1,,19608.92,
5658060,17:32:00,17:32:00,9947,1,,,1,0,
5658060,17:36:45,17:36:45,5732,2,,,,956.47,0
5658060,17:39:00,17:39:00,2127,3,,,,1583.67,
5658060,17:40:11,17:40:11,3836,4,,,,2240.8,0
5658060,17:48:00,17:48:00,2452,5,,,,6181.08,
5658060,17:50:00,17:50:00,18,6,,,,7612.35,
5658060,17:51:29,17:51:29,9506,7,,,,8025.4,0
5658060,17:58:00,17:58:00,7096,8,,,,9830.35,
5658060,17:59:01,17:59:01,9503,9,,,,10340.69,0
5658060,17:59:28,17:59:28,2388,10,,,,10571.83,0
5658060,18:00:22,18:00:22,2389,11,,,,10914.39,0
5658060,18:01:25,18:01:25,3481,12,,,,11498.89,0
5658060,18:01:52,18:01:52,5465,13,,,,11780.65,0
5658060,18:02:18,18:02:18,9502,14,,,,11993.93,0
5658060,18:03:05,18:03:05,4849,15,,,,12338.61,0
5658060,18:09:00,18:09:00,6607,16,,,,15689.71,
5658060,18:11:27,18:11:27,6580,17,,,,17378.71,0
5658060,18:14:00,18:14:00,9514,18,,,,18854.26,
5658060,18:16:00,18:16:00,9516,19,,,,19318.34,
5658060,18:17:00,18:17:00,9518,20,,1,,19608.92,
5715070,20:45:00,20:45:00,9947,1,,,1,0,
5715070,20:47:43,20:47:43,5732,2,,,,956.47,0
5715070,20:49:00,20:49:00,2127,3,,,,1583.67,
5715070,20:53:00,20:53:00,2514,4,,,,2588.95,
5715070,21:01:00,21:01:00,10161,5,,,,7146.11,
5715070,21:04:00,21:04:00,18,6,,,,8631.1,
5715070,21:05:13,21:05:13,9506,7,,,,9043.38,0
5715070,21:10:00,21:10:00,7096,8,,,,10828.04,
5715070,21:10:51,21:10:51,9503,9,,,,11338.92,0
5715070,21:11:10,21:11:10,2388,10,,,,11570.06,0
5715070,21:11:43,21:11:43,2389,11,,,,11924.29,0
5715070,21:12:38,21:12:38,3481,12,,,,12527.86,0
5715070,21:13:08,21:13:08,5465,13,,,,12808.93,0
5715070,21:13:29,21:13:29,9502,14,,,,13022.52,0
5715070,21:14:00,21:14:00,4849,15,,,,13367.18,0
5715070,21:19:00,21:19:00,6607,16,,,,16716.47,
5715070,21:21:38,21:21:38,6580,17,,,,18405.25,0
5715070,21:24:00,21:24:00,9514,18,,,,19881.19,
5715070,21:25:00,21:25:00,9516,19,,,,20345.27,
5715070,21:28:00,21:28:00,9518,20,,1,,20637.35,
5760070,23:15:00,23:15:00,9947,1,,,1,0,
5760070,23:17:43,23:17:43,5732,2,,,,956.47,0
5760070,23:19:00,23:19:00,2127,3,,,,1583.67,
5760070,23:23:00,23:23:00,2514,4,,,,2588.95,
5760070,23:31:00,23:31:00,10161,5,,,,7146.11,
5760070,23:34:00,23:34:00,18,6,,,,8631.1,
5760070,23:35:13,23:35:13,9506,7,,,,9043.38,0
5760070,23:40:00,23:40:00,7096,8,,,,10828.04,
5760070,23:40:51,23:40:51,9503,9,,,,11338.92,0
5760070,23:41:10,23:41:10,2388,10,,,,11570.06,0
5760070,23:41:43,23:41:43,2389,11,,,,11924.29,0
5760070,23:42:38,23:42:38,3481,12,,,,12527.86,0
5760070,23:43:08,23:43:08,5465,13,,,,12808.93,0
5760070,23:43:29,23:43:29,9502,14,,,,13022.52,0
5760070,23:44:00,23:44:00,4849,15,,,,13367.18,0
5760070,23:49:00,23:49:00,6607,16,,,,16716.47,
5760070,23:51:38,23:51:38,6580,17,,,,18405.25,0
5760070,23:54:00,23:54:00,9514,18,,,,19881.19,
5760070,23:55:00,23:55:00,9516,19,,,,20345.27,
5760070,23:58:00,23:58:00,9518,20,,1,,20637.35,
6030070,08:15:00,08:15:00,9947,1,,,1,0,
6030070,08:17:43,08:17:43,5732,2,,,,956.47,0
6030070,08:19:00,08:19:00,2127,3,,,,1583.67,
6030070,08:23:00,08:23:00,2514,4,,,,2588.95,
6030070,08:32:00,08:32:00,10161,5,,,,7146.11,
6030070,08:35:00,08:35:00,18,6,,,,8631.1,
6030070,08:36:13,08:36:13,9506,7,,,,9043.38,0
6030070,08:41:00,08:41:00,7096,8,,,,10828.04,
6030070,08:41:51,08:41:51,9503,9,,,,11338.92,0
6030070,08:42:10,08:42:10,2388,10,,,,11570.06,0
6030070,08:42:43,08:42:43,2389,11,,,,11924.29,0
6030070,08:43:38,08:43:38,3481,12,,,,12527.86,0
6030070,08:44:08,08:44:08,5465,13,,,,12808.93,0
6030070,08:44:29,08:44:29,9502,14,,,,13022.52,0
6030070,08:45:00,08:45:00,4849,15,,,,13367.18,0
6030070,08:50:00,08:50:00,6607,16,,,,16716.47,
6030070,08:52:38,08:52:38,6580,17,,,,18405.25,0
6030070,08:55:00,08:55:00,9514,18,,,,19881.19,
6030070,08:56:00,08:56:00,9516,19,,,,20345.27,
6030070,08:59:00,08:59:00,9518,20,,1,,20637.35,
635070,04:07:00,04:07:00,9833,1,,,1,0,
635070,04:09:23,04:09:23,2658,2,,,,652.56,0
635070,04:10:10,04:10:10,2659,3,,,,872.72,0
635070,04:11:00,04:11:00,9868,4,,,,1155.09,
635070,04:12:30,04:12:30,2660,5,,,,1407.4,0
635070,04:14:00,04:14:00,9929,6,,,,1700.45,
635070,04:15:15,04:15:15,2663,7,,,,1943.34,0
635070,04:18:31,04:18:31,8983,8,,,,2436.02,0
635070,04:20:00,04:20:00,9870,9,,,,2717.12,
635070,04:20:40,04:20:40,2321,10,,,,3001.77,0
635070,04:21:25,04:21:25,10027,11,,,,3370.18,0
635070,04:22:03,04:22:03,2667,12,,,,3696.67,0
635070,04:22:56,04:22:56,2669,13,,,,4100.3,0
635070,04:23:23,04:23:23,2670,14,,,,4335.96,0
635070,04:25:00,04:25:00,9944,15,,,,5049.15,
635070,04:27:58,04:27:58,5732,16,,,,6231.32,0
635070,04:29:00,04:29:00,2127,17,,,,6858.52,
635070,04:33:00,04:33:00,2514,18,,,,7846.01,
635070,04:41:00,04:41:00,10161,19,,,,12403.17,
635070,04:44:00,04:44:00,18,20,,,,13888.16,
635070,04:45:13,04:45:13,9506,21,,,,14300.44,0
635070,04:50:00,04:50:00,7096,22,,,,16085.1,
635070,04:50:59,04:50:59,9503,23,,,,16595.98,0
635070,04:51:22,04:51:22,2388,24,,,,16827.12,0
635070,04:52:01,04:52:01,2389,25,,,,17181.35,0
635070,04:53:05,04:53:05,3481,26,,,,17784.92,0
635070,04:53:40,04:53:40,5465,27,,,,18065.99,0
635070,04:54:05,04:54:05,9502,28,,,,18279.58,0
635070,04:54:40,04:54:40,4849,29,,,,18624.65,0
635070,04:59:00,04:59:00,6607,30,,,,21986.13,
635070,05:01:30,05:01:30,6580,31,,,,23672.24,0
635070,05:04:00,05:04:00,9514,32,,,,25151.05,
635070,05:05:00,05:05:00,9516,33,,,,25615.13,
635070,05:08:00,05:08:00,9518,34,,1,,25903.88,
6539020,23:47:00,23:47:00,9947,1,,,1,0,
6539020,23:51:45,23:51:45,5732,2,,,,956.47,0
6539020,23:54:00,23:54:00,2127,3,,,,1583.67,
6539020,23:55:00,23:55:00,2514,4,,,,2588.95,
6539020,24:05:00,24:05:00,10161,5,,,,7146.11,
6539020,24:07:00,24:07:00,18,6,,,,8631.1,
6539020,24:08:13,24:08:13,9506,7,,,,9043.38,0
6539020,24:13:00,24:13:00,7096,8,,,,10828.04,
6539020,24:13:51,24:13:51,9503,9,,,,11338.92,0
6539020,24:14:10,24:14:10,2388,10,,,,11570.06,0
6539020,24:14:43,24:14:43,2389,11,,,,11924.29,0
6539020,24:15:38,24:15:38,3481,12,,,,12527.86,0
6539020,24:16:08,24:16:08,5465,13,,,,12808.93,0
6539020,24:16:29,24:16:29,9502,14,,,,13022.52,0
6539020,24:17:00,24:17:00,4849,15,,,,13367.18,0
6539020,24:22:00,24:22:00,6607,16,,,,16716.47,
6539020,24:24:38,24:24:38,6580,17,,,,18405.25,0
6539020,24:27:00,24:27:00,9514,18,,,,19881.19,
6539020,24:28:00,24:28:00,9516,19,,,,20345.27,
6539020,24:29:00,24:29:00,9518,20,,1,,20637.35,
6539030,23:47:00,23:47:00,9947,1,,,1,0,
6539030,23:51:45,23:51:45,5732,2,,,,956.47,0
6539030,23:54:00,23:54:00,2127,3,,,,1583.67,
6539030,23:55:00,23:55:00,2514,4,,,,2588.95,
6539030,24:05:00,24:05:00,10161,5,,,,7146.11,
6539030,24:07:00,24:07:00,18,6,,,,8631.1,
6539030,24:08:13,24:08:13,9506,7,,,,9043.38,0
6539030,24:13:00,24:13:00,7096,8,,,,10828.04,
6539030,24:13:51,24:13:51,9503,9,,,,11338.92,0
6539030,24:14:10,24:14:10,2388,10,,,,11570.06,0
6539030,24:14:43,24:14:43,2389,11,,,,11924.29,0
6539030,24:15:38,24:15:38,3481,12,,,,12527.86,0
6539030,24:16:08,24:16:08,5465,13,,,,12808.93,0
6539030,24:16:29,24:16:29,9502,14,,,,13022.52,0
6539030,24:17:00,24:17:00,4849,15,,,,13367.18,0
6539030,24:22:00,24:22:00,6607,16,,,,16716.47,
6539030,24:24:38,24:24:38,6580,17,,,,18405.25,0
6539030,24:27:00,24:27:00,9514,18,,,,19881.19,
6539030,24:28:00,24:28:00,9516,19,,,,20345.27,
6539030,24:29:00,24:29:00,9518,20,,1,,20637.35,
6539040,23:47:00,23:47:00,9947,1,,,1,0,
6539040,23:51:45,23:51:45,5732,2,,,,956.47,0
6539040,23:54:00,23:54:00,2127,3,,,,1583.67,
6539040,23:55:00,23:55:00,2514,4,,,,2588.95,
6539040,24:05:00,24:05:00,10161,5,,,,7146.11,
6539040,24:07:00,24:07:00,18,6,,,,8631.1,
6539040,24:08:13,24:08:13,9506,7,,,,9043.38,0
6539040,24:13:00,24:13:00,7096,8,,,,10828.04,
6539040,24:13:51,24:13:51,9503,9,,,,11338.92,0
6539040,24:14:10,24:14:10,2388,10,,,,11570.06,0
6539040,24:14:43,24:14:43,2389,11,,,,11924.29,0
6539040,24:15:38,24:15:38,3481,12,,,,12527.86,0
6539040,24:16:08,24:16:08,5465,13,,,,12808.93,0
6539040,24:16:29,24:16:29,9502,14,,,,13022.52,0
6539040,24:17:00,24:17:00,4849,15,,,,13367.18,0
6539040,24:22:00,24:22:00,6607,16,,,,16716.47,
6539040,24:24:38,24:24:38,6580,17,,,,18405.25,0
6539040,24:27:00,24:27:00,9514,18,,,,19881.19,
6539040,24:28:00,24:28:00,9516,19,,,,20345.27,
6539040,24:29:00,24:29:00,9518,20,,1,,20637.35,
6539050,23:47:00,23:47:00,9947,1,,,1,0,
6539050,23:51:45,23:51:45,5732,2,,,,956.47,0
6539050,23:54:00,23:54:00,2127,3,,,,1583.67,
6539050,23:55:00,23:55:00,2514,4,,,,2588.95,
6539050,24:05:00,24:05:00,10161,5,,,,7146.11,
6539050,24:07:00,24:07:00,18,6,,,,8631.1,
6539050,24:08:13,24:08:13,9506,7,,,,9043.38,0
6539050,24:13:00,24:13:00,7096,8,,,,10828.04,
6539050,24:13:51,24:13:51,9503,9,,,,11338.92,0
6539050,24:14:10,24:14:10,2388,10,,,,11570.06,0
6539050,24:14:43,24:14:43,2389,11,,,,11924.29,0
6539050,24:15:38,24:15:38,3481,12,,,,12527.86,0
6539050,24:16:08,24:16:08,5465,13,,,,12808.93,0
6539050,24:16:29,24:16:29,9502,14,,,,13022.52,0
6539050,24:17:00,24:17:00,4849,15,,,,13367.18,0
6539050,24:22:00,24:22:00,6607,16,,,,16716.47,
6539050,24:24:38,24:24:38,6580,17,,,,18405.25,0
6539050,24:27:00,24:27:00,9514,18,,,,19881.19,
6539050,24:28:00,24:28:00,9516,19,,,,20345.27,
6539050,24:29:00,24:29:00,9518,20,,1,,20637.35,
6539060,23:47:00,23:47:00,9947,1,,,1,0,
6539060,23:51:45,23:51:45,5732,2,,,,956.47,0
6539060,23:54:00,23:54:00,2127,3,,,,1583.67,
6539060,23:55:00,23:55:00,2514,4,,,,2588.95,
6539060,24:05:00,24:05:00,10161,5,,,,7146.11,
6539060,24:07:00,24:07:00,18,6,,,,8631.1,
6539060,24:08:13,24:08:13,9506,7,,,,9043.38,0
6539060,24:13:00,24:13:00,7096,8,,,,10828.04,
6539060,24:13:51,24:13:51,9503,9,,,,11338.92,0
6539060,24:14:10,24:14:10,2388,10,,,,11570.06,0
6539060,24:14:43,24:14:43,2389,11,,,,11924.29,0
6539060,24:15:38,24:15:38,3481,12,,,,12527.86,0
6539060,24:16:08,24:16:08,5465,13,,,,12808.93,0
6539060,24:16:29,24:16:29,9502,14,,,,13022.52,0
6539060,24:17:00,24:17:00,4849,15,,,,13367.18,0
6539060,24:22:00,24:22:00,6607,16,,,,16716.47,
6539060,24:24:38,24:24:38,6580,17,,,,18405.25,0
6539060,24:27:00,24:27:00,9514,18,,,,19881.19,
6539060,24:28:00,24:28:00,9516,19,,,,20345.27,
6539060,24:29:00,24:29:00,9518,20,,1,,20637.35,
6603010,09:13:00,09:13:00,9947,1,,,1,0,
6603010,09:15:43,09:15:43,5732,2,,,,956.47,0
6603010,09:17:00,09:17:00,2127,3,,,,1583.67,
6603010,09:21:00,09:21:00,2514,4,,,,2588.95,
6603010,09:30:00,09:30:00,10161,5,,,,7146.11,
6603010,09:33:00,09:33:00,18,6,,,,8631.1,
6603010,09:34:13,09:34:13,9506,7,,,,9043.38,0
6603010,09:39:00,09:39:00,7096,8,,,,10828.04,
6603010,09:39:51,09:39:51,9503,9,,,,11338.92,0
6603010,09:40:10,09:40:10,2388,10,,,,11570.06,0
6603010,09:40:43,09:40:43,2389,11,,,,11924.29,0
6603010,09:41:38,09:41:38,3481,12,,,,12527.86,0
6603010,09:42:08,09:42:08,5465,13,,,,12808.93,0
6603010,09:42:29,09:42:29,9502,14,,,,13022.52,0
6603010,09:43:00,09:43:00,4849,15,,,,13367.18,0
6603010,09:48:00,09:48:00,6607,16,,,,16716.47,
6603010,09:50:38,09:50:38,6580,17,,,,18405.25,0
6603010,09:53:00,09:53:00,9514,18,,,,19881.19,
6603010,09:54:00,09:54:00,9516,19,,,,20345.27,
6603010,09:57:00,09:57:00,9518,20,,1,,20637.35,
6603080,09:13:00,09:13:00,9947,1,,,1,0,
6603080,09:15:43,09:15:43,5732,2,,,,956.47,0
6603080,09:17:00,09:17:00,2127,3,,,,1583.67,
6603080,09:21:00,09:21:00,2514,4,,,,2588.95,
6603080,09:30:00,09:30:00,10161,5,,,,7146.11,
6603080,09:33:00,09:33:00,18,6,,,,8631.1,
6603080,09:34:13,09:34:13,9506,7,,,,9043.38,0
6603080,09:39:00,09:39:00,7096,8,,,,10828.04,
6603080,09:39:51,09:39:51,9503,9,,,,11338.92,0
6603080,09:40:10,09:40:10,2388,10,,,,11570.06,0
6603080,09:40:43,09:40:43,2389,11,,,,11924.29,0
6603080,09:41:38,09:41:38,3481,12,,,,12527.86,0
6603080,09:42:08,09:42:08,5465,13,,,,12808.93,0
6603080,09:42:29,09:42:29,9502,14,,,,13022.52,0
6603080,09:43:00,09:43:00,4849,15,,,,13367.18,0
6603080,09:48:00,09:48:00,6607,16,,,,16716.47,
6603080,09:50:38,09:50:38,6580,17,,,,18405.25,0
6603080,09:53:00,09:53:00,9514,18,,,,19881.19,
6603080,09:54:00,09:54:00,9516,19,,,,20345.27,
6603080,09:57:00,09:57:00,9518,20,,1,,20637.35,
6677090,20:02:00,20:02:00,9947,1,,,1,0,
6677090,20:06:45,20:06:45,5732,2,,,,956.47,0
6677090,20:09:00,20:09:00,2127,3,,,,1583.67,
6677090,20:09:55,20:09:55,3836,4,,,,2240.8,0
6677090,20:16:00,20:16:00,2452,5,,,,6181.08,
6677090,20:18:00,20:18:00,18,6,,,,7612.35,
6677090,20:19:18,20:19:18,9506,7,,,,8025.4,0
6677090,20:25:00,20:25:00,7096,8,,,,9830.35,
6677090,20:25:56,20:25:56,9503,9,,,,10340.69,0
6677090,20:26:20,20:26:20,2388,10,,,,10571.83,0
6677090,20:27:09,20:27:09,2389,11,,,,10914.39,0
6677090,20:28:06,20:28:06,3481,12,,,,11498.89,0
6677090,20:28:31,20:28:31,5465,13,,,,11780.65,0
6677090,20:28:55,20:28:55,9502,14,,,,11993.93,0
6677090,20:29:37,20:29:37,4849,15,,,,12338.61,0
6677090,20:35:00,20:35:00,6607,16,,,,15689.71,
6677090,20:37:27,20:37:27,6580,17,,,,17378.71,0
6677090,20:40:00,20:40:00,9514,18,,,,18854.26,
6677090,20:41:00,20:41:00,9516,19,,,,19318.34,
6677090,20:42:00,20:42:00,9518,20,,1,,19608.92,
6743010,18:43:00,18:43:00,9947,1,,,1,0,
6743010,18:45:43,18:45:43,5732,2,,,,956.47,0
6743010,18:47:00,18:47:00,2127,3,,,,1583.67,
6743010,18:51:00,18:51:00,2514,4,,,,2588.95,
6743010,19:00:00,19:00:00,10161,5,,,,7146.11,
6743010,19:03:00,19:03:00,18,6,,,,8631.1,
6743010,19:04:13,19:04:13,9506,7,,,,9043.38,0
6743010,19:09:00,19:09:00,7096,8,,,,10828.04,
6743010,19:09:51,19:09:51,9503,9,,,,11338.92,0
6743010,19:10:10,19:10:10,2388,10,,,,11570.06,0
6743010,19:10:43,19:10:43,2389,11,,,,11924.29,0
6743010,19:11:38,19:11:38,3481,12,,,,12527.86,0
6743010,19:12:08,19:12:08,5465,13,,,,12808.93,0
6743010,19:12:29,19:12:29,9502,14,,,,13022.52,0
6743010,19:13:00,19:13:00,4849,15,,,,13367.18,0
6743010,19:18:00,19:18:00,6607,16,,,,16716.47,
6743010,19:20:38,19:20:38,6580,17,,,,18405.25,0
6743010,19:23:00,19:23:00,9514,18,,,,19881.19,
6743010,19:24:00,19:24:00,9516,19,,,,20345.27,
6743010,19:27:00,19:27:00,9518,20,,1,,20637.35,
6743080,18:43:00,18:43:00,9947,1,,,1,0,
6743080,18:45:43,18:45:43,5732,2,,,,956.47,0
6743080,18:47:00,18:47:00,2127,3,,,,1583.67,
6743080,18:51:00,18:51:00,2514,4,,,,2588.95,
6743080,19:00:00,19:00:00,10161,5,,,,7146.11,
6743080,19:03:00,19:03:00,18,6,,,,8631.1,
6743080,19:04:13,19:04:13,9506,7,,,,9043.38,0
6743080,19:09:00,19:09:00,7096,8,,,,10828.04,
6743080,19:09:51,19:09:51,9503,9,,,,11338.92,0
6743080,19:10:10,19:10:10,2388,10,,,,11570.06,0
6743080,19:10:43,19:10:43,2389,11,,,,11924.29,0
6743080,19:11:38,19:11:38,3481,12,,,,12527.86,0
6743080,19:12:08,19:12:08,5465,13,,,,12808.93,0
6743080,19:12:29,19:12:29,9502,14,,,,13022.52,0
6743080,19:13:00,19:13:00,4849,15,,,,13367.18,0
6743080,19:18:00,19:18:00,6607,16,,,,16716.47,
6743080,19:20:38,19:20:38,6580,17,,,,18405.25,0
6743080,19:23:00,19:23:00,9514,18,,,,19881.19,
6743080,19:24:00,19:24:00,9516,19,,,,20345.27,
6743080,19:27:00,19:27:00,9518,20,,1,,20637.35,
7193090,04:04:00,04:04:00,9833,1,,,1,0,
7193090,04:06:59,04:06:59,2658,2,,,,652.56,0
7193090,04:07:58,04:07:58,2659,3,,,,872.72,0
7193090,04:09:00,04:09:00,9868,4,,,,1155.09,
7193090,04:10:00,04:10:00,2660,5,,,,1407.4,0
7193090,04:11:00,04:11:00,9929,6,,,,1700.45,
7193090,04:11:37,04:11:37,2663,7,,,,1943.34,0
7193090,04:13:15,04:13:15,8983,8,,,,2436.02,0
7193090,04:14:00,04:14:00,9870,9,,,,2717.12,
7193090,04:14:48,04:14:48,2321,10,,,,3001.77,0
7193090,04:15:43,04:15:43,10027,11,,,,3370.18,0
7193090,04:16:27,04:16:27,2667,12,,,,3696.67,0
7193090,04:17:32,04:17:32,2669,13,,,,4100.3,0
7193090,04:18:04,04:18:04,2670,14,,,,4335.96,0
7193090,04:20:00,04:20:00,9944,15,,,,5049.15,
7193090,04:22:58,04:22:58,5732,16,,,,6231.32,0
7193090,04:24:00,04:24:00,2127,17,,,,6858.52,
7193090,04:25:00,04:25:00,2514,18,,,,7846.01,
7193090,04:35:00,04:35:00,10161,19,,,,12403.17,
7193090,04:37:00,04:37:00,18,20,,,,13888.16,
7193090,04:38:13,04:38:13,9506,21,,,,14300.44,0
7193090,04:43:00,04:43:00,7096,22,,,,16085.1,
7193090,04:43:59,04:43:59,9503,23,,,,16595.98,0
7193090,04:44:22,04:44:22,2388,24,,,,16827.12,0
7193090,04:45:01,04:45:01,2389,25,,,,17181.35,0
7193090,04:46:05,04:46:05,3481,26,,,,17784.92,0
7193090,04:46:40,04:46:40,5465,27,,,,18065.99,0
7193090,04:47:05,04:47:05,9502,28,,,,18279.58,0
7193090,04:47:40,04:47:40,4849,29,,,,18624.65,0
7193090,04:52:00,04:52:00,6607,30,,,,21986.13,
7193090,04:54:00,04:54:00,6580,31,,,,23672.24,0
7193090,04:56:00,04:56:00,9514,32,,,,25151.05,
7193090,04:58:00,04:58:00,9516,33,,,,25615.13,
7193090,04:59:00,04:59:00,9518,34,,1,,25903.88,
7221010,20:44:00,20:44:00,9947,1,,,1,0,
7221010,20:46:43,20:46:43,5732,2,,,,956.47,0
7221010,20:48:00,20:48:00,2127,3,,,,1583.67,
7221010,20:52:00,20:52:00,2514,4,,,,2588.95,
7221010,21:00:00,21:00:00,10161,5,,,,7146.11,
7221010,21:03:00,21:03:00,18,6,,,,8631.1,
7221010,21:04:13,21:04:13,9506,7,,,,9043.38,0
7221010,21:09:00,21:09:00,7096,8,,,,10828.04,
7221010,21:09:51,21:09:51,9503,9,,,,11338.92,0
7221010,21:10:10,21:10:10,2388,10,,,,11570.06,0
7221010,21:10:43,21:10:43,2389,11,,,,11924.29,0
7221010,21:11:38,21:11:38,3481,12,,,,12527.86,0
7221010,21:12:08,21:12:08,5465,13,,,,12808.93,0
7221010,21:12:29,21:12:29,9502,14,,,,13022.52,0
7221010,21:13:00,21:13:00,4849,15,,,,13367.18,0
7221010,21:18:00,21:18:00,6607,16,,,,16716.47,
7221010,21:20:38,21:20:38,6580,17,,,,18405.25,0
7221010,21:23:00,21:23:00,9514,18,,,,19881.19,
7221010,21:24:00,21:24:00,9516,19,,,,20345.27,
7221010,21:27:00,21:27:00,9518,20,,1,,20637.35,
7221080,20:44:00,20:44:00,9947,1,,,1,0,
7221080,20:46:43,20:46:43,5732,2,,,,956.47,0
7221080,20:48:00,20:48:00,2127,3,,,,1583.67,
7221080,20:52:00,20:52:00,2514,4,,,,2588.95,
7221080,21:00:00,21:00:00,10161,5,,,,7146.11,
7221080,21:03:00,21:03:00,18,6,,,,8631.1,
7221080,21:04:13,21:04:13,9506,7,,,,9043.38,0
7221080,21:09:00,21:09:00,7096,8,,,,10828.04,
7221080,21:09:51,21:09:51,9503,9,,,,11338.92,0
7221080,21:10:10,21:10:10,2388,10,,,,11570.06,0
7221080,21:10:43,21:10:43,2389,11,,,,11924.29,0
7221080,21:11:38,21:11:38,3481,12,,,,12527.86,0
7221080,21:12:08,21:12:08,5465,13,,,,12808.93,0
7221080,21:12:29,21:12:29,9502,14,,,,13022.52,0
7221080,21:13:00,21:13:00,4849,15,,,,13367.18,0
7221080,21:18:00,21:18:00,6607,16,,,,16716.47,
7221080,21:20:38,21:20:38,6580,17,,,,18405.25,0
7221080,21:23:00,21:23:00,9514,18,,,,19881.19,
7221080,21:24:00,21:24:00,9516,19,,,,20345.27,
7221080,21:27:00,21:27:00,9518,20,,1,,20637.35,
7241010,19:44:00,19:44:00,9947,1,,,1,0,
7241010,19:46:43,19:46:43,5732,2,,,,956.47,0
7241010,19:48:00,19:48:00,2127,3,,,,1583.67,
7241010,19:52:00,19:52:00,2514,4,,,,2588.95,
7241010,20:00:00,20:00:00,10161,5,,,,7146.11,
7241010,20:03:00,20:03:00,18,6,,,,8631.1,
7241010,20:04:13,20:04:13,9506,7,,,,9043.38,0
7241010,20:09:00,20:09:00,7096,8,,,,10828.04,
7241010,20:09:51,20:09:51,9503,9,,,,11338.92,0
7241010,20:10:10,20:10:10,2388,10,,,,11570.06,0
7241010,20:10:43,20:10:43,2389,11,,,,11924.29,0
7241010,20:11:38,20:11:38,3481,12,,,,12527.86,0
7241010,20:12:08,20:12:08,5465,13,,,,12808.93,0
7241010,20:12:29,20:12:29,9502,14,,,,13022.52,0
7241010,20:13:00,20:13:00,4849,15,,,,13367.18,0
7241010,20:18:00,20:18:00,6607,16,,,,16716.47,
7241010,20:20:38,20:20:38,6580,17,,,,18405.25,0
7241010,20:23:00,20:23:00,9514,18,,,,19881.19,
7241010,20:24:00,20:24:00,9516,19,,,,20345.27,
7241010,20:27:00,20:27:00,9518,20,,1,,20637.35,
7241080,19:44:00,19:44:00,9947,1,,,1,0,
7241080,19:46:43,19:46:43,5732,2,,,,956.47,0
7241080,19:48:00,19:48:00,2127,3,,,,1583.67,
7241080,19:52:00,19:52:00,2514,4,,,,2588.95,
7241080,20:00:00,20:00:00,10161,5,,,,7146.11,
7241080,20:03:00,20:03:00,18,6,,,,8631.1,
7241080,20:04:13,20:04:13,9506,7,,,,9043.38,0
7241080,20:09:00,20:09:00,7096,8,,,,10828.04,
7241080,20:09:51,20:09:51,9503,9,,,,11338.92,0
7241080,20:10:10,20:10:10,2388,10,,,,11570.06,0
7241080,20:10:43,20:10:43,2389,11,,,,11924.29,0
7241080,20:11:38,20:11:38,3481,12,,,,12527.86,0
7241080,20:12:08,20:12:08,5465,13,,,,12808.93,0
7241080,20:12:29,20:12:29,9502,14,,,,13022.52,0
7241080,20:13:00,20:13:00,4849,15,,,,13367.18,0
7241080,20:18:00,20:18:00,6607,16,,,,16716.47,
7241080,20:20:38,20:20:38,6580,17,,,,18405.25,0
7241080,20:23:00,20:23:00,9514,18,,,,19881.19,
7241080,20:24:00,20:24:00,9516,19,,,,20345.27,
7241080,20:27:00,20:27:00,9518,20,,1,,20637.35,
7428020,26:05:00,26:05:00,9833,1,,,1,0,
7428020,26:07:23,26:07:23,2658,2,,,,652.56,0
7428020,26:08:10,26:08:10,2659,3,,,,872.72,0
7428020,26:09:00,26:09:00,9868,4,,,,1155.09,
7428020,26:10:00,26:10:00,2660,5,,,,1407.4,0
7428020,26:11:00,26:11:00,9929,6,,,,1700.45,
7428020,26:11:37,26:11:37,2663,7,,,,1943.34,0
7428020,26:13:15,26:13:15,8983,8,,,,2436.02,0
7428020,26:14:00,26:14:00,9870,9,,,,2717.12,
7428020,26:14:40,26:14:40,2321,10,,,,3001.77,0
7428020,26:15:25,26:15:25,10027,11,,,,3370.18,0
7428020,26:16:03,26:16:03,2667,12,,,,3696.67,0
7428020,26:16:56,26:16:56,2669,13,,,,4100.3,0
7428020,26:17:23,26:17:23,2670,14,,,,4335.96,0
7428020,26:19:00,26:19:00,9944,15,,,,5049.15,
7428020,26:24:11,26:24:11,5732,16,,,,6231.32,0
7428020,26:26:00,26:26:00,2127,17,,,,6858.52,
7428020,26:27:00,26:27:00,2514,18,,,,7846.01,
7428020,26:37:00,26:37:00,10161,19,,,,12403.17,
7428020,26:39:00,26:39:00,18,20,,,,13888.16,
7428020,26:40:13,26:40:13,9506,21,,,,14300.44,0
7428020,26:45:00,26:45:00,7096,22,,,,16085.1,
7428020,26:45:59,26:45:59,9503,23,,,,16595.98,0
7428020,26:46:22,26:46:22,2388,24,,,,16827.12,0
7428020,26:47:01,26:47:01,2389,25,,,,17181.35,0
7428020,26:48:05,26:48:05,3481,26,,,,17784.92,0
7428020,26:48:40,26:48:40,5465,27,,,,18065.99,0
7428020,26:49:05,26:49:05,9502,28,,,,18279.58,0
7428020,26:49:40,26:49:40,4849,29,,,,18624.65,0
7428020,26:54:00,26:54:00,6607,30,,,,21986.13,
7428020,26:56:30,26:56:30,6580,31,,,,23672.24,0
7428020,26:59:00,26:59:00,9514,32,,,,25151.05,
7428020,27:00:00,27:00:00,9516,33,,,,25615.13,
7428020,27:01:00,27:01:00,9518,34,,1,,25903.88,
7428030,26:05:00,26:05:00,9833,1,,,1,0,
7428030,26:07:23,26:07:23,2658,2,,,,652.56,0
7428030,26:08:10,26:08:10,2659,3,,,,872.72,0
7428030,26:09:00,26:09:00,9868,4,,,,1155.09,
7428030,26:10:00,26:10:00,2660,5,,,,1407.4,0
7428030,26:11:00,26:11:00,9929,6,,,,1700.45,
7428030,26:11:37,26:11:37,2663,7,,,,1943.34,0
7428030,26:13:15,26:13:15,8983,8,,,,2436.02,0
7428030,26:14:00,26:14:00,9870,9,,,,2717.12,
7428030,26:14:40,26:14:40,2321,10,,,,3001.77,0
7428030,26:15:25,26:15:25,10027,11,,,,3370.18,0
7428030,26:16:03,26:16:03,2667,12,,,,3696.67,0
7428030,26:16:56,26:16:56,2669,13,,,,4100.3,0
7428030,26:17:23,26:17:23,2670,14,,,,4335.96,0
7428030,26:19:00,26:19:00,9944,15,,,,5049.15,
7428030,26:24:11,26:24:11,5732,16,,,,6231.32,0
7428030,26:26:00,26:26:00,2127,17,,,,6858.52,
7428030,26:27:00,26:27:00,2514,18,,,,7846.01,
7428030,26:37:00,26:37:00,10161,19,,,,12403.17,
7428030,26:39:00,26:39:00,18,20,,,,13888.16,
7428030,26:40:13,26:40:13,9506,21,,,,14300.44,0
7428030,26:45:00,26:45:00,7096,22,,,,16085.1,
7428030,26:45:59,26:45:59,9503,23,,,,16595.98,0
7428030,26:46:22,26:46:22,2388,24,,,,16827.12,0
7428030,26:47:01,26:47:01,2389,25,,,,17181.35,0
7428030,26:48:05,26:48:05,3481,26,,,,17784.92,0
7428030,26:48:40,26:48:40,5465,27,,,,18065.99,0
7428030,26:49:05,26:49:05,9502,28,,,,18279.58,0
7428030,26:49:40,26:49:40,4849,29,,,,18624.65,0
7428030,26:54:00,26:54:00,6607,30,,,,21986.13,
7428030,26:56:30,26:56:30,6580,31,,,,23672.24,0
7428030,26:59:00,26:59:00,9514,32,,,,25151.05,
7428030,27:00:00,27:00:00,9516,33,,,,25615.13,
7428030,27:01:00,27:01:00,9518,34,,1,,25903.88,
7428040,26:05:00,26:05:00,9833,1,,,1,0,
7428040,26:07:23,26:07:23,2658,2,,,,652.56,0
7428040,26:08:10,26:08:10,2659,3,,,,872.72,0
7428040,26:09:00,26:09:00,9868,4,,,,1155.09,
7428040,26:10:00,26:10:00,2660,5,,,,1407.4,0
7428040,26:11:00,26:11:00,9929,6,,,,1700.45,
7428040,26:11:37,26:11:37,2663,7,,,,1943.34,0
7428040,26:13:15,26:13:15,8983,8,,,,2436.02,0
7428040,26:14:00,26:14:00,9870,9,,,,2717.12,
7428040,26:14:40,26:14:40,2321,10,,,,3001.77,0
7428040,26:15:25,26:15:25,10027,11,,,,3370.18,0
7428040,26:16:03,26:16:03,2667,12,,,,3696.67,0
7428040,26:16:56,26:16:56,2669,13,,,,4100.3,0
7428040,26:17:23,26:17:23,2670,14,,,,4335.96,0
7428040,26:19:00,26:19:00,9944,15,,,,5049.15,
7428040,26:24:11,26:24:11,5732,16,,,,6231.32,0
7428040,26:26:00,26:26:00,2127,17,,,,6858.52,
7428040,26:27:00,26:27:00,2514,18,,,,7846.01,
7428040,26:37:00,26:37:00,10161,19,,,,12403.17,
7428040,26:39:00,26:39:00,18,20,,,,13888.16,
7428040,26:40:13,26:40:13,9506,21,,,,14300.44,0
7428040,26:45:00,26:45:00,7096,22,,,,16085.1,
7428040,26:45:59,26:45:59,9503,23,,,,16595.98,0
7428040,26:46:22,26:46:22,2388,24,,,,16827.12,0
7428040,26:47:01,26:47:01,2389,25,,,,17181.35,0
7428040,26:48:05,26:48:05,3481,26,,,,17784.92,0
7428040,26:48:40,26:48:40,5465,27,,,,18065.99,0
7428040,26:49:05,26:49:05,9502,28,,,,18279.58,0
7428040,26:49:40,26:49:40,4849,29,,,,18624.65,0
7428040,26:54:00,26:54:00,6607,30,,,,21986.13,
7428040,26:56:30,26:56:30,6580,31,,,,23672.24,0
7428040,26:59:00,26:59:00,9514,32,,,,25151.05,
7428040,27:00:00,27:00:00,9516,33,,,,25615.13,
7428040,27:01:00,27:01:00,9518,34,,1,,25903.88,
7428050,26:05:00,26:05:00,9833,1,,,1,0,
7428050,26:07:23,26:07:23,2658,2,,,,652.56,0
7428050,26:08:10,26:08:10,2659,3,,,,872.72,0
7428050,26:09:00,26:09:00,9868,4,,,,1155.09,
7428050,26:10:00,26:10:00,2660,5,,,,1407.4,0
7428050,26:11:00,26:11:00,9929,6,,,,1700.45,
7428050,26:11:37,26:11:37,2663,7,,,,1943.34,0
7428050,26:13:15,26:13:15,8983,8,,,,2436.02,0
7428050,26:14:00,26:14:00,9870,9,,,,2717.12,
7428050,26:14:40,26:14:40,2321,10,,,,3001.77,0
7428050,26:15:25,26:15:25,10027,11,,,,3370.18,0
7428050,26:16:03,26:16:03,2667,12,,,,3696.67,0
7428050,26:16:56,26:16:56,2669,13,,,,4100.3,0
7428050,26:17:23,26:17:23,2670,14,,,,4335.96,0
7428050,26:19:00,26:19:00,9944,15,,,,5049.15,
7428050,26:24:11,26:24:11,5732,16,,,,6231.32,0
7428050,26:26:00,26:26:00,2127,17,,,,6858.52,
7428050,26:27:00,26:27:00,2514,18,,,,7846.01,
7428050,26:37:00,26:37:00,10161,19,,,,12403.17,
7428050,26:39:00,26:39:00,18,20,,,,13888.16,
7428050,26:40:13,26:40:13,9506,21,,,,14300.44,0
7428050,26:45:00,26:45:00,7096,22,,,,16085.1,
7428050,26:45:59,26:45:59,9503,23,,,,16595.98,0
7428050,26:46:22,26:46:22,2388,24,,,,16827.12,0
7428050,26:47:01,26:47:01,2389,25,,,,17181.35,0
7428050,26:48:05,26:48:05,3481,26,,,,17784.92,0
7428050,26:48:40,26:48:40,5465,27,,,,18065.99,0
7428050,26:49:05,26:49:05,9502,28,,,,18279.58,0
7428050,26:49:40,26:49:40,4849,29,,,,18624.65,0
7428050,26:54:00,26:54:00,6607,30,,,,21986.13,
7428050,26:56:30,26:56:30,6580,31,,,,23672.24,0
7428050,26:59:00,26:59:00,9514,32,,,,25151.05,
7428050,27:00:00,27:00:00,9516,33,,,,25615.13,
7428050,27:01:00,27:01:00,9518,34,,1,,25903.88,
7428060,26:05:00,26:05:00,9833,1,,,1,0,
7428060,26:07:23,26:07:23,2658,2,,,,652.56,0
7428060,26:08:10,26:08:10,2659,3,,,,872.72,0
7428060,26:09:00,26:09:00,9868,4,,,,1155.09,
7428060,26:10:00,26:10:00,2660,5,,,,1407.4,0
7428060,26:11:00,26:11:00,9929,6,,,,1700.45,
7428060,26:11:37,26:11:37,2663,7,,,,1943.34,0
7428060,26:13:15,26:13:15,8983,8,,,,2436.02,0
7428060,26:14:00,26:14:00,9870,9,,,,2717.12,
7428060,26:14:40,26:14:40,2321,10,,,,3001.77,0
7428060,26:15:25,26:15:25,10027,11,,,,3370.18,0
7428060,26:16:03,26:16:03,2667,12,,,,3696.67,0
7428060,26:16:56,26:16:56,2669,13,,,,4100.3,0
7428060,26:17:23,26:17:23,2670,14,,,,4335.96,0
7428060,26:19:00,26:19:00,9944,15,,,,5049.15,
7428060,26:24:11,26:24:11,5732,16,,,,6231.32,0
7428060,26:26:00,26:26:00,2127,17,,,,6858.52,
7428060,26:27:00,26:27:00,2514,18,,,,7846.01,
7428060,26:37:00,26:37:00,10161,19,,,,12403.17,
7428060,26:39:00,26:39:00,18,20,,,,13888.16,
7428060,26:40:13,26:40:13,9506,21,,,,14300.44,0
7428060,26:45:00,26:45:00,7096,22,,,,16085.1,
7428060,26:45:59,26:45:59,9503,23,,,,16595.98,0
7428060,26:46:22,26:46:22,2388,24,,,,16827.12,0
7428060,26:47:01,26:47:01,2389,25,,,,17181.35,0
7428060,26:48:05,26:48:05,3481,26,,,,17784.92,0
7428060,26:48:40,26:48:40,5465,27,,,,18065.99,0
7428060,26:49:05,26:49:05,9502,28,,,,18279.58,0
7428060,26:49:40,26:49:40,4849,29,,,,18624.65,0
7428060,26:54:00,26:54:00,6607,30,,,,21986.13,
7428060,26:56:30,26:56:30,6580,31,,,,23672.24,0
7428060,26:59:00,26:59:00,9514,32,,,,25151.05,
7428060,27:00:00,27:00:00,9516,33,,,,25615.13,
7428060,27:01:00,27:01:00,9518,34,,1,,25903.88,
7433020,08:41:00,08:41:00,9947,1,,,1,0,
7433020,08:45:45,08:45:45,5732,2,,,,956.47,0
7433020,08:48:00,08:48:00,2127,3,,,,1583.67,
7433020,08:48:47,08:48:47,3836,4,,,,2240.8,0
7433020,08:54:00,08:54:00,2452,5,,,,6181.08,
7433020,08:56:00,08:56:00,18,6,,,,7612.35,
7433020,08:57:29,08:57:29,9506,7,,,,8025.4,0
7433020,09:04:00,09:04:00,7096,8,,,,9830.35,
7433020,09:04:56,09:04:56,9503,9,,,,10340.69,0
7433020,09:05:20,09:05:20,2388,10,,,,10571.83,0
7433020,09:06:09,09:06:09,2389,11,,,,10914.39,0
7433020,09:07:06,09:07:06,3481,12,,,,11498.89,0
7433020,09:07:31,09:07:31,5465,13,,,,11780.65,0
7433020,09:07:55,09:07:55,9502,14,,,,11993.93,0
7433020,09:08:37,09:08:37,4849,15,,,,12338.61,0
7433020,09:14:00,09:14:00,6607,16,,,,15689.71,
7433020,09:16:27,09:16:27,6580,17,,,,17378.71,0
7433020,09:19:00,09:19:00,9514,18,,,,18854.26,
7433020,09:21:00,09:21:00,9516,19,,,,19318.34,
7433020,09:22:00,09:22:00,9518,20,,1,,19608.92,
7433030,08:41:00,08:41:00,9947,1,,,1,0,
7433030,08:45:45,08:45:45,5732,2,,,,956.47,0
7433030,08:48:00,08:48:00,2127,3,,,,1583.67,
7433030,08:48:47,08:48:47,3836,4,,,,2240.8,0
7433030,08:54:00,08:54:00,2452,5,,,,6181.08,
7433030,08:56:00,08:56:00,18,6,,,,7612.35,
7433030,08:57:29,08:57:29,9506,7,,,,8025.4,0
7433030,09:04:00,09:04:00,7096,8,,,,9830.35,
7433030,09:04:56,09:04:56,9503,9,,,,10340.69,0
7433030,09:05:20,09:05:20,2388,10,,,,10571.83,0
7433030,09:06:09,09:06:09,2389,11,,,,10914.39,0
7433030,09:07:06,09:07:06,3481,12,,,,11498.89,0
7433030,09:07:31,09:07:31,5465,13,,,,11780.65,0
7433030,09:07:55,09:07:55,9502,14,,,,11993.93,0
7433030,09:08:37,09:08:37,4849,15,,,,12338.61,0
7433030,09:14:00,09:14:00,6607,16,,,,15689.71,
7433030,09:16:27,09:16:27,6580,17,,,,17378.71,0
7433030,09:19:00,09:19:00,9514,18,,,,18854.26,
7433030,09:21:00,09:21:00,9516,19,,,,19318.34,
7433030,09:22:00,09:22:00,9518,20,,1,,19608.92,
7433040,08:41:00,08:41:00,9947,1,,,1,0,
7433040,08:45:45,08:45:45,5732,2,,,,956.47,0
7433040,08:48:00,08:48:00,2127,3,,,,1583.67,
7433040,08:48:47,08:48:47,3836,4,,,,2240.8,0
7433040,08:54:00,08:54:00,2452,5,,,,6181.08,
7433040,08:56:00,08:56:00,18,6,,,,7612.35,
7433040,08:57:29,08:57:29,9506,7,,,,8025.4,0
7433040,09:04:00,09:04:00,7096,8,,,,9830.35,
7433040,09:04:56,09:04:56,9503,9,,,,10340.69,0
7433040,09:05:20,09:05:20,2388,10,,,,10571.83,0
7433040,09:06:09,09:06:09,2389,11,,,,10914.39,0
7433040,09:07:06,09:07:06,3481,12,,,,11498.89,0
7433040,09:07:31,09:07:31,5465,13,,,,11780.65,0
7433040,09:07:55,09:07:55,9502,14,,,,11993.93,0
7433040,09:08:37,09:08:37,4849,15,,,,12338.61,0
7433040,09:14:00,09:14:00,6607,16,,,,15689.71,
7433040,09:16:27,09:16:27,6580,17,,,,17378.71,0
7433040,09:19:00,09:19:00,9514,18,,,,18854.26,
7433040,09:21:00,09:21:00,9516,19,,,,19318.34,
7433040,09:22:00,09:22:00,9518,20,,1,,19608.92,
7433050,08:41:00,08:41:00,9947,1,,,1,0,
7433050,08:45:45,08:45:45,5732,2,,,,956.47,0
7433050,08:48:00,08:48:00,2127,3,,,,1583.67,
7433050,08:48:47,08:48:47,3836,4,,,,2240.8,0
7433050,08:54:00,08:54:00,2452,5,,,,6181.08,
7433050,08:56:00,08:56:00,18,6,,,,7612.35,
7433050,08:57:29,08:57:29,9506,7,,,,8025.4,0
7433050,09:04:00,09:04:00,7096,8,,,,9830.35,
7433050,09:04:56,09:04:56,9503,9,,,,10340.69,0
7433050,09:05:20,09:05:20,2388,10,,,,10571.83,0
7433050,09:06:09,09:06:09,2389,11,,,,10914.39,0
7433050,09:07:06,09:07:06,3481,12,,,,11498.89,0
7433050,09:07:31,09:07:31,5465,13,,,,11780.65,0
7433050,09:07:55,09:07:55,9502,14,,,,11993.93,0
7433050,09:08:37,09:08:37,4849,15,,,,12338.61,0
7433050,09:14:00,09:14:00,6607,16,,,,15689.71,
7433050,09:16:27,09:16:27,6580,17,,,,17378.71,0
7433050,09:19:00,09:19:00,9514,18,,,,18854.26,
7433050,09:21:00,09:21:00,9516,19,,,,19318.34,
7433050,09:22:00,09:22:00,9518,20,,1,,19608.92,
7433060,08:41:00,08:41:00,9947,1,,,1,0,
7433060,08:45:45,08:45:45,5732,2,,,,956.47,0
7433060,08:48:00,08:48:00,2127,3,,,,1583.67,
7433060,08:48:47,08:48:47,3836,4,,,,2240.8,0
7433060,08:54:00,08:54:00,2452,5,,,,6181.08,
7433060,08:56:00,08:56:00,18,6,,,,7612.35,
7433060,08:57:29,08:57:29,9506,7,,,,8025.4,0
7433060,09:04:00,09:04:00,7096,8,,,,9830.35,
7433060,09:04:56,09:04:56,9503,9,,,,10340.69,0
7433060,09:05:20,09:05:20,2388,10,,,,10571.83,0
7433060,09:06:09,09:06:09,2389,11,,,,10914.39,0
7433060,09:07:06,09:07:06,3481,12,,,,11498.89,0
7433060,09:07:31,09:07:31,5465,13,,,,11780.65,0
7433060,09:07:55,09:07:55,9502,14,,,,11993.93,0
7433060,09:08:37,09:08:37,4849,15,,,,12338.61,0
7433060,09:14:00,09:14:00,6607,16,,,,15689.71,
7433060,09:16:27,09:16:27,6580,17,,,,17378.71,0
7433060,09:19:00,09:19:00,9514,18,,,,18854.26,
7433060,09:21:00,09:21:00,9516,19,,,,19318.34,
7433060,09:22:00,09:22:00,9518,20,,1,,19608.92,
7537070,06:30:00,06:30:00,9947,1,,,1,0,
7537070,06:32:43,06:32:43,5732,2,,,,956.47,0
7537070,06:34:00,06:34:00,2127,3,,,,1583.67,
7537070,06:38:00,06:38:00,2514,4,,,,2588.95,
7537070,06:46:00,06:46:00,10161,5,,,,7146.11,
7537070,06:49:00,06:49:00,18,6,,,,8631.1,
7537070,06:50:13,06:50:13,9506,7,,,,9043.38,0
7537070,06:55:00,06:55:00,7096,8,,,,10828.04,
7537070,06:55:51,06:55:51,9503,9,,,,11338.92,0
7537070,06:56:10,06:56:10,2388,10,,,,11570.06,0
7537070,06:56:43,06:56:43,2389,11,,,,11924.29,0
7537070,06:57:38,06:57:38,3481,12,,,,12527.86,0
7537070,06:58:08,06:58:08,5465,13,,,,12808.93,0
7537070,06:58:29,06:58:29,9502,14,,,,13022.52,0
7537070,06:59:00,06:59:00,4849,15,,,,13367.18,0
7537070,07:04:00,07:04:00,6607,16,,,,16716.47,
7537070,07:06:38,07:06:38,6580,17,,,,18405.25,0
7537070,07:09:00,07:09:00,9514,18,,,,19881.19,
7537070,07:10:00,07:10:00,9516,19,,,,20345.27,
7537070,07:13:00,07:13:00,9518,20,,1,,20637.35,
7622020,17:17:00,17:17:00,9947,1,,,1,0,
7622020,17:21:45,17:21:45,5732,2,,,,956.47,0
7622020,17:24:00,17:24:00,2127,3,,,,1583.67,
7622020,17:25:11,17:25:11,3836,4,,,,2240.8,0
7622020,17:33:00,17:33:00,2452,5,,,,6181.08,
7622020,17:35:00,17:35:00,18,6,,,,7612.35,
7622020,17:36:29,17:36:29,9506,7,,,,8025.4,0
7622020,17:43:00,17:43:00,7096,8,,,,9830.35,
7622020,17:44:01,17:44:01,9503,9,,,,10340.69,0
7622020,17:44:28,17:44:28,2388,10,,,,10571.83,0
7622020,17:45:22,17:45:22,2389,11,,,,10914.39,0
7622020,17:46:25,17:46:25,3481,12,,,,11498.89,0
7622020,17:46:52,17:46:52,5465,13,,,,11780.65,0
7622020,17:47:18,17:47:18,9502,14,,,,11993.93,0
7622020,17:48:05,17:48:05,4849,15,,,,12338.61,0
7622020,17:54:00,17:54:00,6607,16,,,,15689.71,
7622020,17:56:27,17:56:27,6580,17,,,,17378.71,0
7622020,17:59:00,17:59:00,9514,18,,,,18854.26,
7622020,18:01:00,18:01:00,9516,19,,,,19318.34,
7622020,18:02:00,18:02:00,9518,20,,1,,19608.92,
7622030,17:17:00,17:17:00,9947,1,,,1,0,
7622030,17:21:45,17:21:45,5732,2,,,,956.47,0
7622030,17:24:00,17:24:00,2127,3,,,,1583.67,
7622030,17:25:11,17:25:11,3836,4,,,,2240.8,0
7622030,17:33:00,17:33:00,2452,5,,,,6181.08,
7622030,17:35:00,17:35:00,18,6,,,,7612.35,
7622030,17:36:29,17:36:29,9506,7,,,,8025.4,0
7622030,17:43:00,17:43:00,7096,8,,,,9830.35,
7622030,17:44:01,17:44:01,9503,9,,,,10340.69,0
7622030,17:44:28,17:44:28,2388,10,,,,10571.83,0
7622030,17:45:22,17:45:22,2389,11,,,,10914.39,0
7622030,17:46:25,17:46:25,3481,12,,,,11498.89,0
7622030,17:46:52,17:46:52,5465,13,,,,11780.65,0
7622030,17:47:18,17:47:18,9502,14,,,,11993.93,0
7622030,17:48:05,17:48:05,4849,15,,,,12338.61,0
7622030,17:54:00,17:54:00,6607,16,,,,15689.71,
7622030,17:56:27,17:56:27,6580,17,,,,17378.71,0
7622030,17:59:00,17:59:00,9514,18,,,,18854.26,
7622030,18:01:00,18:01:00,9516,19,,,,19318.34,
7622030,18:02:00,18:02:00,9518,20,,1,,19608.92,
7622040,17:17:00,17:17:00,9947,1,,,1,0,
7622040,17:21:45,17:21:45,5732,2,,,,956.47,0
7622040,17:24:00,17:24:00,2127,3,,,,1583.67,
7622040,17:25:11,17:25:11,3836,4,,,,2240.8,0
7622040,17:33:00,17:33:00,2452,5,,,,6181.08,
7622040,17:35:00,17:35:00,18,6,,,,7612.35,
7622040,17:36:29,17:36:29,9506,7,,,,8025.4,0
7622040,17:43:00,17:43:00,7096,8,,,,9830.35,
7622040,17:44:01,17:44:01,9503,9,,,,10340.69,0
7622040,17:44:28,17:44:28,2388,10,,,,10571.83,0
7622040,17:45:22,17:45:22,2389,11,,,,10914.39,0
7622040,17:46:25,17:46:25,3481,12,,,,11498.89,0
7622040,17:46:52,17:46:52,5465,13,,,,11780.65,0
7622040,17:47:18,17:47:18,9502,14,,,,11993.93,0
7622040,17:48:05,17:48:05,4849,15,,,,12338.61,0
7622040,17:54:00,17:54:00,6607,16,,,,15689.71,
7622040,17:56:27,17:56:27,6580,17,,,,17378.71,0
7622040,17:59:00,17:59:00,9514,18,,,,18854.26,
7622040,18:01:00,18:01:00,9516,19,,,,19318.34,
7622040,18:02:00,18:02:00,9518,20,,1,,19608.92,
7622050,17:17:00,17:17:00,9947,1,,,1,0,
7622050,17:21:45,17:21:45,5732,2,,,,956.47,0
7622050,17:24:00,17:24:00,2127,3,,,,1583.67,
7622050,17:25:11,17:25:11,3836,4,,,,2240.8,0
7622050,17:33:00,17:33:00,2452,5,,,,6181.08,
7622050,17:35:00,17:35:00,18,6,,,,7612.35,
7622050,17:36:29,17:36:29,9506,7,,,,8025.4,0
7622050,17:43:00,17:43:00,7096,8,,,,9830.35,
7622050,17:44:01,17:44:01,9503,9,,,,10340.69,0
7622050,17:44:28,17:44:28,2388,10,,,,10571.83,0
7622050,17:45:22,17:45:22,2389,11,,,,10914.39,0
7622050,17:46:25,17:46:25,3481,12,,,,11498.89,0
7622050,17:46:52,17:46:52,5465,13,,,,11780.65,0
7622050,17:47:18,17:47:18,9502,14,,,,11993.93,0
7622050,17:48:05,17:48:05,4849,15,,,,12338.61,0
7622050,17:54:00,17:54:00,6607,16,,,,15689.71,
7622050,17:56:27,17:56:27,6580,17,,,,17378.71,0
7622050,17:59:00,17:59:00,9514,18,,,,18854.26,
7622050,18:01:00,18:01:00,9516,19,,,,19318.34,
7622050,18:02:00,18:02:00,9518,20,,1,,19608.92,
7622060,17:17:00,17:17:00,9947,1,,,1,0,
7622060,17:21:45,17:21:45,5732,2,,,,956.47,0
7622060,17:24:00,17:24:00,2127,3,,,,1583.67,
7622060,17:25:11,17:25:11,3836,4,,,,2240.8,0
7622060,17:33:00,17:33:00,2452,5,,,,6181.08,
7622060,17:35:00,17:35:00,18,6,,,,7612.35,
7622060,17:36:29,17:36:29,9506,7,,,,8025.4,0
7622060,17:43:00,17:43:00,7096,8,,,,9830.35,
7622060,17:44:01,17:44:01,9503,9,,,,10340.69,0
7622060,17:44:28,17:44:28,2388,10,,,,10571.83,0
7622060,17:45:22,17:45:22,2389,11,,,,10914.39,0
7622060,17:46:25,17:46:25,3481,12,,,,11498.89,0
7622060,17:46:52,17:46:52,5465,13,,,,11780.65,0
7622060,17:47:18,17:47:18,9502,14,,,,11993.93,0
7622060,17:48:05,17:48:05,4849,15,,,,12338.61,0
7622060,17:54:00,17:54:00,6607,16,,,,15689.71,
7622060,17:56:27,17:56:27,6580,17,,,,17378.71,0
7622060,17:59:00,17:59:00,9514,18,,,,18854.26,
7622060,18:01:00,18:01:00,9516,19,,,,19318.34,
7622060,18:02:00,18:02:00,9518,20,,1,,19608.92,
7624070,20:15:00,20:15:00,9947,1,,,1,0,
7624070,20:17:43,20:17:43,5732,2,,,,956.47,0
7624070,20:19:00,20:19:00,2127,3,,,,1583.67,
7624070,20:23:00,20:23:00,2514,4,,,,2588.95,
7624070,20:31:00,20:31:00,10161,5,,,,7146.11,
7624070,20:34:00,20:34:00,18,6,,,,8631.1,
7624070,20:35:13,20:35:13,9506,7,,,,9043.38,0
7624070,20:40:00,20:40:00,7096,8,,,,10828.04,
7624070,20:40:51,20:40:51,9503,9,,,,11338.92,0
7624070,20:41:10,20:41:10,2388,10,,,,11570.06,0
7624070,20:41:43,20:41:43,2389,11,,,,11924.29,0
7624070,20:42:38,20:42:38,3481,12,,,,12527.86,0
7624070,20:43:08,20:43:08,5465,13,,,,12808.93,0
7624070,20:43:29,20:43:29,9502,14,,,,13022.52,0
7624070,20:44:00,20:44:00,4849,15,,,,13367.18,0
7624070,20:49:00,20:49:00,6607,16,,,,16716.47,
7624070,20:51:38,20:51:38,6580,17,,,,18405.25,0
7624070,20:54:00,20:54:00,9514,18,,,,19881.19,
7624070,20:55:00,20:55:00,9516,19,,,,20345.27,
7624070,20:58:00,20:58:00,9518,20,,1,,20637.35,
7883010,05:10:00,05:10:00,9833,1,,,1,0,
7883010,05:12:23,05:12:23,2658,2,,,,652.56,0
7883010,05:13:10,05:13:10,2659,3,,,,872.72,0
7883010,05:14:00,05:14:00,9868,4,,,,1155.09,
7883010,05:15:30,05:15:30,2660,5,,,,1407.4,0
7883010,05:17:00,05:17:00,9929,6,,,,1700.45,
7883010,05:18:15,05:18:15,2663,7,,,,1943.34,0
7883010,05:21:31,05:21:31,8983,8,,,,2436.02,0
7883010,05:23:00,05:23:00,9870,9,,,,2717.12,
7883010,05:23:40,05:23:40,2321,10,,,,3001.77,0
7883010,05:24:25,05:24:25,10027,11,,,,3370.18,0
7883010,05:25:03,05:25:03,2667,12,,,,3696.67,0
7883010,05:25:56,05:25:56,2669,13,,,,4100.3,0
7883010,05:26:23,05:26:23,2670,14,,,,4335.96,0
7883010,05:28:00,05:28:00,9944,15,,,,5049.15,
7883010,05:30:58,05:30:58,5732,16,,,,6231.32,0
7883010,05:32:00,05:32:00,2127,17,,,,6858.52,
7883010,05:36:00,05:36:00,2514,18,,,,7846.01,
7883010,05:44:00,05:44:00,10161,19,,,,12403.17,
7883010,05:47:00,05:47:00,18,20,,,,13888.16,
7883010,05:48:13,05:48:13,9506,21,,,,14300.44,0
7883010,05:53:00,05:53:00,7096,22,,,,16085.1,
7883010,05:53:59,05:53:59,9503,23,,,,16595.98,0
7883010,05:54:22,05:54:22,2388,24,,,,16827.12,0
7883010,05:55:01,05:55:01,2389,25,,,,17181.35,0
7883010,05:56:05,05:56:05,3481,26,,,,17784.92,0
7883010,05:56:40,05:56:40,5465,27,,,,18065.99,0
7883010,05:57:05,05:57:05,9502,28,,,,18279.58,0
7883010,05:57:40,05:57:40,4849,29,,,,18624.65,0
7883010,06:02:00,06:02:00,6607,30,,,,21986.13,
7883010,06:04:30,06:04:30,6580,31,,,,23672.24,0
7883010,06:07:00,06:07:00,9514,32,,,,25151.05,
7883010,06:08:00,06:08:00,9516,33,,,,25615.13,
7883010,06:11:00,06:11:00,9518,34,,1,,25903.88,
7883080,05:10:00,05:10:00,9833,1,,,1,0,
7883080,05:12:23,05:12:23,2658,2,,,,652.56,0
7883080,05:13:10,05:13:10,2659,3,,,,872.72,0
7883080,05:14:00,05:14:00,9868,4,,,,1155.09,
7883080,05:15:30,05:15:30,2660,5,,,,1407.4,0
7883080,05:17:00,05:17:00,9929,6,,,,1700.45,
7883080,05:18:15,05:18:15,2663,7,,,,1943.34,0
7883080,05:21:31,05:21:31,8983,8,,,,2436.02,0
7883080,05:23:00,05:23:00,9870,9,,,,2717.12,
7883080,05:23:40,05:23:40,2321,10,,,,3001.77,0
7883080,05:24:25,05:24:25,10027,11,,,,3370.18,0
7883080,05:25:03,05:25:03,2667,12,,,,3696.67,0
7883080,05:25:56,05:25:56,2669,13,,,,4100.3,0
7883080,05:26:23,05:26:23,2670,14,,,,4335.96,0
7883080,05:28:00,05:28:00,9944,15,,,,5049.15,
7883080,05:30:58,05:30:58,5732,16,,,,6231.32,0
7883080,05:32:00,05:32:00,2127,17,,,,6858.52,
7883080,05:36:00,05:36:00,2514,18,,,,7846.01,
7883080,05:44:00,05:44:00,10161,19,,,,12403.17,
7883080,05:47:00,05:47:00,18,20,,,,13888.16,
7883080,05:48:13,05:48:13,9506,21,,,,14300.44,0
7883080,05:53:00,05:53:00,7096,22,,,,16085.1,
7883080,05:53:59,05:53:59,9503,23,,,,16595.98,0
7883080,05:54:22,05:54:22,2388,24,,,,16827.12,0
7883080,05:55:01,05:55:01,2389,25,,,,17181.35,0
7883080,05:56:05,05:56:05,3481,26,,,,17784.92,0
7883080,05:56:40,05:56:40,5465,27,,,,18065.99,0
7883080,05:57:05,05:57:05,9502,28,,,,18279.58,0
7883080,05:57:40,05:57:40,4849,29,,,,18624.65,0
7883080,06:02:00,06:02:00,6607,30,,,,21986.13,
7883080,06:04:30,06:04:30,6580,31,,,,23672.24,0
7883080,06:07:00,06:07:00,9514,32,,,,25151.05,
7883080,06:08:00,06:08:00,9516,33,,,,25615.13,
7883080,06:11:00,06:11:00,9518,34,,1,,25903.88,
796010,18:13:00,18:13:00,9947,1,,,1,0,
796010,18:15:43,18:15:43,5732,2,,,,956.47,0
796010,18:17:00,18:17:00,2127,3,,,,1583.67,
796010,18:21:00,18:21:00,2514,4,,,,2588.95,
796010,18:30:00,18:30:00,10161,5,,,,7146.11,
796010,18:33:00,18:33:00,18,6,,,,8631.1,
796010,18:34:13,18:34:13,9506,7,,,,9043.38,0
796010,18:39:00,18:39:00,7096,8,,,,10828.04,
796010,18:39:51,18:39:51,9503,9,,,,11338.92,0
796010,18:40:10,18:40:10,2388,10,,,,11570.06,0
796010,18:40:43,18:40:43,2389,11,,,,11924.29,0
796010,18:41:38,18:41:38,3481,12,,,,12527.86,0
796010,18:42:08,18:42:08,5465,13,,,,12808.93,0
796010,18:42:29,18:42:29,9502,14,,,,13022.52,0
796010,18:43:00,18:43:00,4849,15,,,,13367.18,0
796010,18:48:00,18:48:00,6607,16,,,,16716.47,
796010,18:50:38,18:50:38,6580,17,,,,18405.25,0
796010,18:53:00,18:53:00,9514,18,,,,19881.19,
796010,18:54:00,18:54:00,9516,19,,,,20345.27,
796010,18:57:00,18:57:00,9518,20,,1,,20637.35,
796080,18:13:00,18:13:00,9947,1,,,1,0,
796080,18:15:43,18:15:43,5732,2,,,,956.47,0
796080,18:17:00,18:17:00,2127,3,,,,1583.67,
796080,18:21:00,18:21:00,2514,4,,,,2588.95,
796080,18:30:00,18:30:00,10161,5,,,,7146.11,
796080,18:33:00,18:33:00,18,6,,,,8631.1,
796080,18:34:13,18:34:13,9506,7,,,,9043.38,0
796080,18:39:00,18:39:00,7096,8,,,,10828.04,
796080,18:39:51,18:39:51,9503,9,,,,11338.92,0
796080,18:40:10,18:40:10,2388,10,,,,11570.06,0
796080,18:40:43,18:40:43,2389,11,,,,11924.29,0
796080,18:41:38,18:41:38,3481,12,,,,12527.86,0
796080,18:42:08,18:42:08,5465,13,,,,12808.93,0
796080,18:42:29,18:42:29,9502,14,,,,13022.52,0
796080,18:43:00,18:43:00,4849,15,,,,13367.18,0
796080,18:48:00,18:48:00,6607,16,,,,16716.47,
796080,18:50:38,18:50:38,6580,17,,,,18405.25,0
796080,18:53:00,18:53:00,9514,18,,,,19881.19,
796080,18:54:00,18:54:00,9516,19,,,,20345.27,
796080,18:57:00,18:57:00,9518,20,,1,,20637.35,
8082010,21:29:00,21:29:00,9947,1,,,1,0,
8082010,21:31:43,21:31:43,5732,2,,,,956.47,0
8082010,21:33:00,21:33:00,2127,3,,,,1583.67,
8082010,21:37:00,21:37:00,2514,4,,,,2588.95,
8082010,21:45:00,21:45:00,10161,5,,,,7146.11,
8082010,21:48:00,21:48:00,18,6,,,,8631.1,
8082010,21:49:13,21:49:13,9506,7,,,,9043.38,0
8082010,21:54:00,21:54:00,7096,8,,,,10828.04,
8082010,21:54:51,21:54:51,9503,9,,,,11338.92,0
8082010,21:55:10,21:55:10,2388,10,,,,11570.06,0
8082010,21:55:43,21:55:43,2389,11,,,,11924.29,0
8082010,21:56:38,21:56:38,3481,12,,,,12527.86,0
8082010,21:57:08,21:57:08,5465,13,,,,12808.93,0
8082010,21:57:29,21:57:29,9502,14,,,,13022.52,0
8082010,21:58:00,21:58:00,4849,15,,,,13367.18,0
8082010,22:03:00,22:03:00,6607,16,,,,16716.47,
8082010,22:05:38,22:05:38,6580,17,,,,18405.25,0
8082010,22:08:00,22:08:00,9514,18,,,,19881.19,
8082010,22:09:00,22:09:00,9516,19,,,,20345.27,
8082010,22:12:00,22:12:00,9518,20,,1,,20637.35,
8082080,21:29:00,21:29:00,9947,1,,,1,0,
8082080,21:31:43,21:31:43,5732,2,,,,956.47,0
8082080,21:33:00,21:33:00,2127,3,,,,1583.67,
8082080,21:37:00,21:37:00,2514,4,,,,2588.95,
8082080,21:45:00,21:45:00,10161,5,,,,7146.11,
8082080,21:48:00,21:48:00,18,6,,,,8631.1,
8082080,21:49:13,21:49:13,9506,7,,,,9043.38,0
8082080,21:54:00,21:54:00,7096,8,,,,10828.04,
8082080,21:54:51,21:54:51,9503,9,,,,11338.92,0
8082080,21:55:10,21:55:10,2388,10,,,,11570.06,0
8082080,21:55:43,21:55:43,2389,11,,,,11924.29,0
8082080,21:56:38,21:56:38,3481,12,,,,12527.86,0
8082080,21:57:08,21:57:08,5465,13,,,,12808.93,0
8082080,21:57:29,21:57:29,9502,14,,,,13022.52,0
8082080,21:58:00,21:58:00,4849,15,,,,13367.18,0
8082080,22:03:00,22:03:00,6607,16,,,,16716.47,
8082080,22:05:38,22:05:38,6580,17,,,,18405.25,0
8082080,22:08:00,22:08:00,9514,18,,,,19881.19,
8082080,22:09:00,22:09:00,9516,19,,,,20345.27,
8082080,22:12:00,22:12:00,9518,20,,1,,20637.35,
8143070,17:45:00,17:45:00,9947,1,,,1,0,
8143070,17:47:43,17:47:43,5732,2,,,,956.47,0
8143070,17:49:00,17:49:00,2127,3,,,,1583.67,
8143070,17:53:00,17:53:00,2514,4,,,,2588.95,
8143070,18:02:00,18:02:00,10161,5,,,,7146.11,
8143070,18:05:00,18:05:00,18,6,,,,8631.1,
8143070,18:06:13,18:06:13,9506,7,,,,9043.38,0
8143070,18:11:00,18:11:00,7096,8,,,,10828.04,
8143070,18:11:51,18:11:51,9503,9,,,,11338.92,0
8143070,18:12:10,18:12:10,2388,10,,,,11570.06,0
8143070,18:12:43,18:12:43,2389,11,,,,11924.29,0
8143070,18:13:38,18:13:38,3481,12,,,,12527.86,0
8143070,18:14:08,18:14:08,5465,13,,,,12808.93,0
8143070,18:14:29,18:14:29,9502,14,,,,13022.52,0
8143070,18:15:00,18:15:00,4849,15,,,,13367.18,0
8143070,18:20:00,18:20:00,6607,16,,,,16716.47,
8143070,18:22:38,18:22:38,6580,17,,,,18405.25,0
8143070,18:25:00,18:25:00,9514,18,,,,19881.19,
8143070,18:26:00,18:26:00,9516,19,,,,20345.27,
8143070,18:29:00,18:29:00,9518,20,,1,,20637.35,
8149010,03:40:00,03:40:00,9833,1,,,1,0,
8149010,03:42:23,03:42:23,2658,2,,,,652.56,0
8149010,03:43:10,03:43:10,2659,3,,,,872.72,0
8149010,03:44:00,03:44:00,9868,4,,,,1155.09,
8149010,03:45:30,03:45:30,2660,5,,,,1407.4,0
8149010,03:47:00,03:47:00,9929,6,,,,1700.45,
8149010,03:48:15,03:48:15,2663,7,,,,1943.34,0
8149010,03:51:31,03:51:31,8983,8,,,,2436.02,0
8149010,03:53:00,03:53:00,9870,9,,,,2717.12,
8149010,03:53:40,03:53:40,2321,10,,,,3001.77,0
8149010,03:54:25,03:54:25,10027,11,,,,3370.18,0
8149010,03:55:03,03:55:03,2667,12,,,,3696.67,0
8149010,03:55:56,03:55:56,2669,13,,,,4100.3,0
8149010,03:56:23,03:56:23,2670,14,,,,4335.96,0
8149010,03:58:00,03:58:00,9944,15,,,,5049.15,
8149010,04:00:58,04:00:58,5732,16,,,,6231.32,0
8149010,04:02:00,04:02:00,2127,17,,,,6858.52,
8149010,04:06:00,04:06:00,2514,18,,,,7846.01,
8149010,04:14:00,04:14:00,10161,19,,,,12403.17,
8149010,04:17:00,04:17:00,18,20,,,,13888.16,
8149010,04:18:13,04:18:13,9506,21,,,,14300.44,0
8149010,04:23:00,04:23:00,7096,22,,,,16085.1,
8149010,04:23:59,04:23:59,9503,23,,,,16595.98,0
8149010,04:24:22,04:24:22,2388,24,,,,16827.12,0
8149010,04:25:01,04:25:01,2389,25,,,,17181.35,0
8149010,04:26:05,04:26:05,3481,26,,,,17784.92,0
8149010,04:26:40,04:26:40,5465,27,,,,18065.99,0
8149010,04:27:05,04:27:05,9502,28,,,,18279.58,0
8149010,04:27:40,04:27:40,4849,29,,,,18624.65,0
8149010,04:32:00,04:32:00,6607,30,,,,21986.13,
8149010,04:34:30,04:34:30,6580,31,,,,23672.24,0
8149010,04:37:00,04:37:00,9514,32,,,,25151.05,
8149010,04:38:00,04:38:00,9516,33,,,,25615.13,
8149010,04:41:00,04:41:00,9518,34,,1,,25903.88,
8149080,03:40:00,03:40:00,9833,1,,,1,0,
8149080,03:42:23,03:42:23,2658,2,,,,652.56,0
8149080,03:43:10,03:43:10,2659,3,,,,872.72,0
8149080,03:44:00,03:44:00,9868,4,,,,1155.09,
8149080,03:45:30,03:45:30,2660,5,,,,1407.4,0
8149080,03:47:00,03:47:00,9929,6,,,,1700.45,
8149080,03:48:15,03:48:15,2663,7,,,,1943.34,0
8149080,03:51:31,03:51:31,8983,8,,,,2436.02,0
8149080,03:53:00,03:53:00,9870,9,,,,2717.12,
8149080,03:53:40,03:53:40,2321,10,,,,3001.77,0
8149080,03:54:25,03:54:25,10027,11,,,,3370.18,0
8149080,03:55:03,03:55:03,2667,12,,,,3696.67,0
8149080,03:55:56,03:55:56,2669,13,,,,4100.3,0
8149080,03:56:23,03:56:23,2670,14,,,,4335.96,0
8149080,03:58:00,03:58:00,9944,15,,,,5049.15,
8149080,04:00:58,04:00:58,5732,16,,,,6231.32,0
8149080,04:02:00,04:02:00,2127,17,,,,6858.52,
8149080,04:06:00,04:06:00,2514,18,,,,7846.01,
8149080,04:14:00,04:14:00,10161,19,,,,12403.17,
8149080,04:17:00,04:17:00,18,20,,,,13888.16,
8149080,04:18:13,04:18:13,9506,21,,,,14300.44,0
8149080,04:23:00,04:23:00,7096,22,,,,16085.1,
8149080,04:23:59,04:23:59,9503,23,,,,16595.98,0
8149080,04:24:22,04:24:22,2388,24,,,,16827.12,0
8149080,04:25:01,04:25:01,2389,25,,,,17181.35,0
8149080,04:26:05,04:26:05,3481,26,,,,17784.92,0
8149080,04:26:40,04:26:40,5465,27,,,,18065.99,0
8149080,04:27:05,04:27:05,9502,28,,,,18279.58,0
8149080,04:27:40,04:27:40,4849,29,,,,18624.65,0
8149080,04:32:00,04:32:00,6607,30,,,,21986.13,
8149080,04:34:30,04:34:30,6580,31,,,,23672.24,0
8149080,04:37:00,04:37:00,9514,32,,,,25151.05,
8149080,04:38:00,04:38:00,9516,33,,,,25615.13,
8149080,04:41:00,04:41:00,9518,34,,1,,25903.88,
8230090,24:19:00,24:19:00,9947,1,,,1,0,
8230090,24:23:45,24:23:45,5732,2,,,,956.47,0
8230090,24:26:00,24:26:00,2127,3,,,,1583.67,
8230090,24:27:00,24:27:00,2514,4,,,,2588.95,
8230090,24:37:00,24:37:00,10161,5,,,,7146.11,
8230090,24:39:00,24:39:00,18,6,,,,8631.1,
8230090,24:40:13,24:40:13,9506,7,,,,9043.38,0
8230090,24:45:00,24:45:00,7096,8,,,,10828.04,
8230090,24:45:51,24:45:51,9503,9,,,,11338.92,0
8230090,24:46:10,24:46:10,2388,10,,,,11570.06,0
8230090,24:46:43,24:46:43,2389,11,,,,11924.29,0
8230090,24:47:38,24:47:38,3481,12,,,,12527.86,0
8230090,24:48:08,24:48:08,5465,13,,,,12808.93,0
8230090,24:48:29,24:48:29,9502,14,,,,13022.52,0
8230090,24:49:00,24:49:00,4849,15,,,,13367.18,0
8230090,24:54:00,24:54:00,6607,16,,,,16716.47,
8230090,24:56:38,24:56:38,6580,17,,,,18405.25,0
8230090,24:59:00,24:59:00,9514,18,,,,19881.19,
8230090,25:00:00,25:00:00,9516,19,,,,20345.27,
8230090,25:01:00,25:01:00,9518,20,,1,,20637.35,
8308090,15:24:00,15:24:00,9947,1,,,1,0,
8308090,15:28:45,15:28:45,5732,2,,,,956.47,0
8308090,15:31:00,15:31:00,2127,3,,,,1583.67,
8308090,15:32:03,15:32:03,3836,4,,,,2240.8,0
8308090,15:39:00,15:39:00,2452,5,,,,6181.08,
8308090,15:41:00,15:41:00,18,6,,,,7612.35,
8308090,15:42:29,15:42:29,9506,7,,,,8025.4,0
8308090,15:49:00,15:49:00,7096,8,,,,9830.35,
8308090,15:50:01,15:50:01,9503,9,,,,10340.69,0
8308090,15:50:28,15:50:28,2388,10,,,,10571.83,0
8308090,15:51:22,15:51:22,2389,11,,,,10914.39,0
8308090,15:52:25,15:52:25,3481,12,,,,11498.89,0
8308090,15:52:52,15:52:52,5465,13,,,,11780.65,0
8308090,15:53:18,15:53:18,9502,14,,,,11993.93,0
8308090,15:54:05,15:54:05,4849,15,,,,12338.61,0
8308090,16:00:00,16:00:00,6607,16,,,,15689.71,
8308090,16:02:27,16:02:27,6580,17,,,,17378.71,0
8308090,16:05:00,16:05:00,9514,18,,,,18854.26,
8308090,16:07:00,16:07:00,9516,19,,,,19318.34,
8308090,16:08:00,16:08:00,9518,20,,1,,19608.92,
8371010,15:13:00,15:13:00,9947,1,,,1,0,
8371010,15:15:43,15:15:43,5732,2,,,,956.47,0
8371010,15:17:00,15:17:00,2127,3,,,,1583.67,
8371010,15:21:00,15:21:00,2514,4,,,,2588.95,
8371010,15:30:00,15:30:00,10161,5,,,,7146.11,
8371010,15:33:00,15:33:00,18,6,,,,8631.1,
8371010,15:34:13,15:34:13,9506,7,,,,9043.38,0
8371010,15:39:00,15:39:00,7096,8,,,,10828.04,
8371010,15:39:51,15:39:51,9503,9,,,,11338.92,0
8371010,15:40:10,15:40:10,2388,10,,,,11570.06,0
8371010,15:40:43,15:40:43,2389,11,,,,11924.29,0
8371010,15:41:38,15:41:38,3481,12,,,,12527.86,0
8371010,15:42:08,15:42:08,5465,13,,,,12808.93,0
8371010,15:42:29,15:42:29,9502,14,,,,13022.52,0
8371010,15:43:00,15:43:00,4849,15,,,,13367.18,0
8371010,15:48:00,15:48:00,6607,16,,,,16716.47,
8371010,15:50:38,15:50:38,6580,17,,,,18405.25,0
8371010,15:53:00,15:53:00,9514,18,,,,19881.19,
8371010,15:54:00,15:54:00,9516,19,,,,20345.27,
8371010,15:57:00,15:57:00,9518,20,,1,,20637.35,
8371080,15:13:00,15:13:00,9947,1,,,1,0,
8371080,15:15:43,15:15:43,5732,2,,,,956.47,0
8371080,15:17:00,15:17:00,2127,3,,,,1583.67,
8371080,15:21:00,15:21:00,2514,4,,,,2588.95,
8371080,15:30:00,15:30:00,10161,5,,,,7146.11,
8371080,15:33:00,15:33:00,18,6,,,,8631.1,
8371080,15:34:13,15:34:13,9506,7,,,,9043.38,0
8371080,15:39:00,15:39:00,7096,8,,,,10828.04,
8371080,15:39:51,15:39:51,9503,9,,,,11338.92,0
8371080,15:40:10,15:40:10,2388,10,,,,11570.06,0
8371080,15:40:43,15:40:43,2389,11,,,,11924.29,0
8371080,15:41:38,15:41:38,3481,12,,,,12527.86,0
8371080,15:42:08,15:42:08,5465,13,,,,12808.93,0
8371080,15:42:29,15:42:29,9502,14,,,,13022.52,0
8371080,15:43:00,15:43:00,4849,15,,,,13367.18,0
8371080,15:48:00,15:48:00,6607,16,,,,16716.47,
8371080,15:50:38,15:50:38,6580,17,,,,18405.25,0
8371080,15:53:00,15:53:00,9514,18,,,,19881.19,
8371080,15:54:00,15:54:00,9516,19,,,,20345.27,
8371080,15:57:00,15:57:00,9518,20,,1,,20637.35,
8427070,24:53:00,24:53:00,9947,1,,,1,0,
8427070,24:55:43,24:55:43,5732,2,,,,956.47,0
8427070,24:57:00,24:57:00,2127,3,,,,1583.67,
8427070,25:01:00,25:01:00,2514,4,,,,2588.95,
8427070,25:09:00,25:09:00,10161,5,,,,7146.11,
8427070,25:12:00,25:12:00,18,6,,,,8631.1,
8427070,25:13:13,25:13:13,9506,7,,,,9043.38,0
8427070,25:18:00,25:18:00,7096,8,,,,10828.04,
8427070,25:18:51,25:18:51,9503,9,,,,11338.92,0
8427070,25:19:10,25:19:10,2388,10,,,,11570.06,0
8427070,25:19:43,25:19:43,2389,11,,,,11924.29,0
8427070,25:20:38,25:20:38,3481,12,,,,12527.86,0
8427070,25:21:08,25:21:08,5465,13,,,,12808.93,0
8427070,25:21:29,25:21:29,9502,14,,,,13022.52,0
8427070,25:22:00,25:22:00,4849,15,,,,13367.18,0
8427070,25:27:00,25:27:00,6607,16,,,,16716.47,
8427070,25:29:38,25:29:38,6580,17,,,,18405.25,0
8427070,25:32:00,25:32:00,9514,18,,,,19881.19,
8427070,25:33:00,25:33:00,9516,19,,,,20345.27,
8427070,25:36:00,25:36:00,9518,20,,1,,20637.35,
8528090,06:09:00,06:09:00,9947,1,,,1,0,
8528090,06:11:43,06:11:43,5732,2,,,,956.47,0
8528090,06:13:00,06:13:00,2127,3,,,,1583.67,
8528090,06:14:03,06:14:03,3836,4,,,,2240.8,0
8528090,06:21:00,06:21:00,2452,5,,,,6181.08,
8528090,06:23:00,06:23:00,18,6,,,,7612.35,
8528090,06:24:07,06:24:07,9506,7,,,,8025.4,0
8528090,06:29:00,06:29:00,7096,8,,,,9830.35,
8528090,06:29:50,06:29:50,9503,9,,,,10340.69,0
8528090,06:30:12,06:30:12,2388,10,,,,10571.83,0
8528090,06:30:56,06:30:56,2389,11,,,,10914.39,0
8528090,06:31:48,06:31:48,3481,12,,,,11498.89,0
8528090,06:32:10,06:32:10,5465,13,,,,11780.65,0
8528090,06:32:31,06:32:31,9502,14,,,,11993.93,0
8528090,06:33:10,06:33:10,4849,15,,,,12338.61,0
8528090,06:38:00,06:38:00,6607,16,,,,15689.71,
8528090,06:39:57,06:39:57,6580,17,,,,17378.71,0
8528090,06:42:00,06:42:00,9514,18,,,,18854.26,
8528090,06:44:00,06:44:00,9516,19,,,,19318.34,
8528090,06:45:00,06:45:00,9518,20,,1,,19608.92,
8555090,23:47:00,23:47:00,9947,1,,,1,0,
8555090,23:51:45,23:51:45,5732,2,,,,956.47,0
8555090,23:54:00,23:54:00,2127,3,,,,1583.67,
8555090,23:55:00,23:55:00,2514,4,,,,2588.95,
8555090,24:05:00,24:05:00,10161,5,,,,7146.11,
8555090,24:07:00,24:07:00,18,6,,,,8631.1,
8555090,24:08:13,24:08:13,9506,7,,,,9043.38,0
8555090,24:13:00,24:13:00,7096,8,,,,10828.04,
8555090,24:13:51,24:13:51,9503,9,,,,11338.92,0
8555090,24:14:10,24:14:10,2388,10,,,,11570.06,0
8555090,24:14:43,24:14:43,2389,11,,,,11924.29,0
8555090,24:15:38,24:15:38,3481,12,,,,12527.86,0
8555090,24:16:08,24:16:08,5465,13,,,,12808.93,0
8555090,24:16:29,24:16:29,9502,14,,,,13022.52,0
8555090,24:17:00,24:17:00,4849,15,,,,13367.18,0
8555090,24:22:00,24:22:00,6607,16,,,,16716.47,
8555090,24:24:38,24:24:38,6580,17,,,,18405.25,0
8555090,24:27:00,24:27:00,9514,18,,,,19881.19,
8555090,24:28:00,24:28:00,9516,19,,,,20345.27,
8555090,24:29:00,24:29:00,9518,20,,1,,20637.35,
8579090,08:41:00,08:41:00,9947,1,,,1,0,
8579090,08:45:45,08:45:45,5732,2,,,,956.47,0
8579090,08:48:00,08:48:00,2127,3,,,,1583.67,
8579090,08:48:47,08:48:47,3836,4,,,,2240.8,0
8579090,08:54:00,08:54:00,2452,5,,,,6181.08,
8579090,08:56:00,08:56:00,18,6,,,,7612.35,
8579090,08:57:29,08:57:29,9506,7,,,,8025.4,0
8579090,09:04:00,09:04:00,7096,8,,,,9830.35,
8579090,09:04:56,09:04:56,9503,9,,,,10340.69,0
8579090,09:05:20,09:05:20,2388,10,,,,10571.83,0
8579090,09:06:09,09:06:09,2389,11,,,,10914.39,0
8579090,09:07:06,09:07:06,3481,12,,,,11498.89,0
8579090,09:07:31,09:07:31,5465,13,,,,11780.65,0
8579090,09:07:55,09:07:55,9502,14,,,,11993.93,0
8579090,09:08:37,09:08:37,4849,15,,,,12338.61,0
8579090,09:14:00,09:14:00,6607,16,,,,15689.71,
8579090,09:16:27,09:16:27,6580,17,,,,17378.71,0
8579090,09:19:00,09:19:00,9514,18,,,,18854.26,
8579090,09:21:00,09:21:00,9516,19,,,,19318.34,
8579090,09:22:00,09:22:00,9518,20,,1,,19608.92,
8585010,07:40:00,07:40:00,9833,1,,,1,0,
8585010,07:42:23,07:42:23,2658,2,,,,652.56,0
8585010,07:43:10,07:43:10,2659,3,,,,872.72,0
8585010,07:44:00,07:44:00,9868,4,,,,1155.09,
8585010,07:45:30,07:45:30,2660,5,,,,1407.4,0
8585010,07:47:00,07:47:00,9929,6,,,,1700.45,
8585010,07:48:15,07:48:15,2663,7,,,,1943.34,0
8585010,07:51:31,07:51:31,8983,8,,,,2436.02,0
8585010,07:53:00,07:53:00,9870,9,,,,2717.12,
8585010,07:53:40,07:53:40,2321,10,,,,3001.77,0
8585010,07:54:25,07:54:25,10027,11,,,,3370.18,0
8585010,07:55:03,07:55:03,2667,12,,,,3696.67,0
8585010,07:55:56,07:55:56,2669,13,,,,4100.3,0
8585010,07:56:23,07:56:23,2670,14,,,,4335.96,0
8585010,07:58:00,07:58:00,9944,15,,,,5049.15,
8585010,08:00:58,08:00:58,5732,16,,,,6231.32,0
8585010,08:02:00,08:02:00,2127,17,,,,6858.52,
8585010,08:06:00,08:06:00,2514,18,,,,7846.01,
8585010,08:14:00,08:14:00,10161,19,,,,12403.17,
8585010,08:17:00,08:17:00,18,20,,,,13888.16,
8585010,08:18:13,08:18:13,9506,21,,,,14300.44,0
8585010,08:23:00,08:23:00,7096,22,,,,16085.1,
8585010,08:23:59,08:23:59,9503,23,,,,16595.98,0
8585010,08:24:22,08:24:22,2388,24,,,,16827.12,0
8585010,08:25:01,08:25:01,2389,25,,,,17181.35,0
8585010,08:26:05,08:26:05,3481,26,,,,17784.92,0
8585010,08:26:40,08:26:40,5465,27,,,,18065.99,0
8585010,08:27:05,08:27:05,9502,28,,,,18279.58,0
8585010,08:27:40,08:27:40,4849,29,,,,18624.65,0
8585010,08:32:00,08:32:00,6607,30,,,,21986.13,
8585010,08:34:30,08:34:30,6580,31,,,,23672.24,0
8585010,08:37:00,08:37:00,9514,32,,,,25151.05,
8585010,08:38:00,08:38:00,9516,33,,,,25615.13,
8585010,08:41:00,08:41:00,9518,34,,1,,25903.88,
8585080,07:40:00,07:40:00,9833,1,,,1,0,
8585080,07:42:23,07:42:23,2658,2,,,,652.56,0
8585080,07:43:10,07:43:10,2659,3,,,,872.72,0
8585080,07:44:00,07:44:00,9868,4,,,,1155.09,
8585080,07:45:30,07:45:30,2660,5,,,,1407.4,0
8585080,07:47:00,07:47:00,9929,6,,,,1700.45,
8585080,07:48:15,07:48:15,2663,7,,,,1943.34,0
8585080,07:51:31,07:51:31,8983,8,,,,2436.02,0
8585080,07:53:00,07:53:00,9870,9,,,,2717.12,
8585080,07:53:40,07:53:40,2321,10,,,,3001.77,0
8585080,07:54:25,07:54:25,10027,11,,,,3370.18,0
8585080,07:55:03,07:55:03,2667,12,,,,3696.67,0
8585080,07:55:56,07:55:56,2669,13,,,,4100.3,0
8585080,07:56:23,07:56:23,2670,14,,,,4335.96,0
8585080,07:58:00,07:58:00,9944,15,,,,5049.15,
8585080,08:00:58,08:00:58,5732,16,,,,6231.32,0
8585080,08:02:00,08:02:00,2127,17,,,,6858.52,
8585080,08:06:00,08:06:00,2514,18,,,,7846.01,
8585080,08:14:00,08:14:00,10161,19,,,,12403.17,
8585080,08:17:00,08:17:00,18,20,,,,13888.16,
8585080,08:18:13,08:18:13,9506,21,,,,14300.44,0
8585080,08:23:00,08:23:00,7096,22,,,,16085.1,
8585080,08:23:59,08:23:59,9503,23,,,,16595.98,0
8585080,08:24:22,08:24:22,2388,24,,,,16827.12,0
8585080,08:25:01,08:25:01,2389,25,,,,17181.35,0
8585080,08:26:05,08:26:05,3481,26,,,,17784.92,0
8585080,08:26:40,08:26:40,5465,27,,,,18065.99,0
8585080,08:27:05,08:27:05,9502,28,,,,18279.58,0
8585080,08:27:40,08:27:40,4849,29,,,,18624.65,0
8585080,08:32:00,08:32:00,6607,30,,,,21986.13,
8585080,08:34:30,08:34:30,6580,31,,,,23672.24,0
8585080,08:37:00,08:37:00,9514,32,,,,25151.05,
8585080,08:38:00,08:38:00,9516,33,,,,25615.13,
8585080,08:41:00,08:41:00,9518,34,,1,,25903.88,
9291020,24:19:00,24:19:00,9947,1,,,1,0,
9291020,24:23:45,24:23:45,5732,2,,,,956.47,0
9291020,24:26:00,24:26:00,2127,3,,,,1583.67,
9291020,24:27:00,24:27:00,2514,4,,,,2588.95,
9291020,24:37:00,24:37:00,10161,5,,,,7146.11,
9291020,24:39:00,24:39:00,18,6,,,,8631.1,
9291020,24:40:13,24:40:13,9506,7,,,,9043.38,0
9291020,24:45:00,24:45:00,7096,8,,,,10828.04,
9291020,24:45:51,24:45:51,9503,9,,,,11338.92,0
9291020,24:46:10,24:46:10,2388,10,,,,11570.06,0
9291020,24:46:43,24:46:43,2389,11,,,,11924.29,0
9291020,24:47:38,24:47:38,3481,12,,,,12527.86,0
9291020,24:48:08,24:48:08,5465,13,,,,12808.93,0
9291020,24:48:29,24:48:29,9502,14,,,,13022.52,0
9291020,24:49:00,24:49:00,4849,15,,,,13367.18,0
9291020,24:54:00,24:54:00,6607,16,,,,16716.47,
9291020,24:56:38,24:56:38,6580,17,,,,18405.25,0
9291020,24:59:00,24:59:00,9514,18,,,,19881.19,
9291020,25:00:00,25:00:00,9516,19,,,,20345.27,
9291020,25:01:00,25:01:00,9518,20,,1,,20637.35,
9291030,24:19:00,24:19:00,9947,1,,,1,0,
9291030,24:23:45,24:23:45,5732,2,,,,956.47,0
9291030,24:26:00,24:26:00,2127,3,,,,1583.67,
9291030,24:27:00,24:27:00,2514,4,,,,2588.95,
9291030,24:37:00,24:37:00,10161,5,,,,7146.11,
9291030,24:39:00,24:39:00,18,6,,,,8631.1,
9291030,24:40:13,24:40:13,9506,7,,,,9043.38,0
9291030,24:45:00,24:45:00,7096,8,,,,10828.04,
9291030,24:45:51,24:45:51,9503,9,,,,11338.92,0
9291030,24:46:10,24:46:10,2388,10,,,,11570.06,0
9291030,24:46:43,24:46:43,2389,11,,,,11924.29,0
9291030,24:47:38,24:47:38,3481,12,,,,12527.86,0
9291030,24:48:08,24:48:08,5465,13,,,,12808.93,0
9291030,24:48:29,24:48:29,9502,14,,,,13022.52,0
9291030,24:49:00,24:49:00,4849,15,,,,13367.18,0
9291030,24:54:00,24:54:00,6607,16,,,,16716.47,
9291030,24:56:38,24:56:38,6580,17,,,,18405.25,0
9291030,24:59:00,24:59:00,9514,18,,,,19881.19,
9291030,25:00:00,25:00:00,9516,19,,,,20345.27,
9291030,25:01:00,25:01:00,9518,20,,1,,20637.35,
9291040,24:19:00,24:19:00,9947,1,,,1,0,
9291040,24:23:45,24:23:45,5732,2,,,,956.47,0
9291040,24:26:00,24:26:00,2127,3,,,,1583.67,
9291040,24:27:00,24:27:00,2514,4,,,,2588.95,
9291040,24:37:00,24:37:00,10161,5,,,,7146.11,
9291040,24:39:00,24:39:00,18,6,,,,8631.1,
9291040,24:40:13,24:40:13,9506,7,,,,9043.38,0
9291040,24:45:00,24:45:00,7096,8,,,,10828.04,
9291040,24:45:51,24:45:51,9503,9,,,,11338.92,0
9291040,24:46:10,24:46:10,2388,10,,,,11570.06,0
9291040,24:46:43,24:46:43,2389,11,,,,11924.29,0
9291040,24:47:38,24:47:38,3481,12,,,,12527.86,0
9291040,24:48:08,24:48:08,5465,13,,,,12808.93,0
9291040,24:48:29,24:48:29,9502,14,,,,13022.52,0
9291040,24:49:00,24:49:00,4849,15,,,,13367.18,0
9291040,24:54:00,24:54:00,6607,16,,,,16716.47,
9291040,24:56:38,24:56:38,6580,17,,,,18405.25,0
9291040,24:59:00,24:59:00,9514,18,,,,19881.19,
9291040,25:00:00,25:00:00,9516,19,,,,20345.27,
9291040,25:01:00,25:01:00,9518,20,,1,,20637.35,
9291050,24:19:00,24:19:00,9947,1,,,1,0,
9291050,24:23:45,24:23:45,5732,2,,,,956.47,0
9291050,24:26:00,24:26:00,2127,3,,,,1583.67,
9291050,24:27:00,24:27:00,2514,4,,,,2588.95,
9291050,24:37:00,24:37:00,10161,5,,,,7146.11,
9291050,24:39:00,24:39:00,18,6,,,,8631.1,
9291050,24:40:13,24:40:13,9506,7,,,,9043.38,0
9291050,24:45:00,24:45:00,7096,8,,,,10828.04,
9291050,24:45:51,24:45:51,9503,9,,,,11338.92,0
9291050,24:46:10,24:46:10,2388,10,,,,11570.06,0
9291050,24:46:43,24:46:43,2389,11,,,,11924.29,0
9291050,24:47:38,24:47:38,3481,12,,,,12527.86,0
9291050,24:48:08,24:48:08,5465,13,,,,12808.93,0
9291050,24:48:29,24:48:29,9502,14,,,,13022.52,0
9291050,24:49:00,24:49:00,4849,15,,,,13367.18,0
9291050,24:54:00,24:54:00,6607,16,,,,16716.47,
9291050,24:56:38,24:56:38,6580,17,,,,18405.25,0
9291050,24:59:00,24:59:00,9514,18,,,,19881.19,
9291050,25:00:00,25:00:00,9516,19,,,,20345.27,
9291050,25:01:00,25:01:00,9518,20,,1,,20637.35,
9291060,24:19:00,24:19:00,9947,1,,,1,0,
9291060,24:23:45,24:23:45,5732,2,,,,956.47,0
9291060,24:26:00,24:26:00,2127,3,,,,1583.67,
9291060,24:27:00,24:27:00,2514,4,,,,2588.95,
9291060,24:37:00,24:37:00,10161,5,,,,7146.11,
9291060,24:39:00,24:39:00,18,6,,,,8631.1,
9291060,24:40:13,24:40:13,9506,7,,,,9043.38,0
9291060,24:45:00,24:45:00,7096,8,,,,10828.04,
9291060,24:45:51,24:45:51,9503,9,,,,11338.92,0
9291060,24:46:10,24:46:10,2388,10,,,,11570.06,0
9291060,24:46:43,24:46:43,2389,11,,,,11924.29,0
9291060,24:47:38,24:47:38,3481,12,,,,12527.86,0
9291060,24:48:08,24:48:08,5465,13,,,,12808.93,0
9291060,24:48:29,24:48:29,9502,14,,,,13022.52,0
9291060,24:49:00,24:49:00,4849,15,,,,13367.18,0
9291060,24:54:00,24:54:00,6607,16,,,,16716.47,
9291060,24:56:38,24:56:38,6580,17,,,,18405.25,0
9291060,24:59:00,24:59:00,9514,18,,,,19881.19,
9291060,25:00:00,25:00:00,9516,19,,,,20345.27,
9291060,25:01:00,25:01:00,9518,20,,1,,20637.35,
9409010,25:41:00,25:41:00,9833,1,,,1,0,
9409010,25:43:23,25:43:23,2658,2,,,,652.56,0
9409010,25:44:10,25:44:10,2659,3,,,,872.72,0
9409010,25:45:00,25:45:00,9868,4,,,,1155.09,
9409010,25:46:30,25:46:30,2660,5,,,,1407.4,0
9409010,25:48:00,25:48:00,9929,6,,,,1700.45,
9409010,25:49:15,25:49:15,2663,7,,,,1943.34,0
9409010,25:52:31,25:52:31,8983,8,,,,2436.02,0
9409010,25:54:00,25:54:00,9870,9,,,,2717.12,
9409010,25:54:40,25:54:40,2321,10,,,,3001.77,0
9409010,25:55:25,25:55:25,10027,11,,,,3370.18,0
9409010,25:56:03,25:56:03,2667,12,,,,3696.67,0
9409010,25:56:56,25:56:56,2669,13,,,,4100.3,0
9409010,25:57:23,25:57:23,2670,14,,,,4335.96,0
9409010,25:59:00,25:59:00,9944,15,,,,5049.15,
9409010,26:01:58,26:01:58,5732,16,,,,6231.32,0
9409010,26:03:00,26:03:00,2127,17,,,,6858.52,
9409010,26:07:00,26:07:00,2514,18,,,,7846.01,
9409010,26:15:00,26:15:00,10161,19,,,,12403.17,
9409010,26:18:00,26:18:00,18,20,,,,13888.16,
9409010,26:19:13,26:19:13,9506,21,,,,14300.44,0
9409010,26:24:00,26:24:00,7096,22,,,,16085.1,
9409010,26:24:59,26:24:59,9503,23,,,,16595.98,0
9409010,26:25:22,26:25:22,2388,24,,,,16827.12,0
9409010,26:26:01,26:26:01,2389,25,,,,17181.35,0
9409010,26:27:05,26:27:05,3481,26,,,,17784.92,0
9409010,26:27:40,26:27:40,5465,27,,,,18065.99,0
9409010,26:28:05,26:28:05,9502,28,,,,18279.58,0
9409010,26:28:40,26:28:40,4849,29,,,,18624.65,0
9409010,26:33:00,26:33:00,6607,30,,,,21986.13,
9409010,26:35:30,26:35:30,6580,31,,,,23672.24,0
9409010,26:38:00,26:38:00,9514,32,,,,25151.05,
9409010,26:39:00,26:39:00,9516,33,,,,25615.13,
9409010,26:42:00,26:42:00,9518,34,,1,,25903.88,
9409080,25:41:00,25:41:00,9833,1,,,1,0,
9409080,25:43:23,25:43:23,2658,2,,,,652.56,0
9409080,25:44:10,25:44:10,2659,3,,,,872.72,0
9409080,25:45:00,25:45:00,9868,4,,,,1155.09,
9409080,25:46:30,25:46:30,2660,5,,,,1407.4,0
9409080,25:48:00,25:48:00,9929,6,,,,1700.45,
9409080,25:49:15,25:49:15,2663,7,,,,1943.34,0
9409080,25:52:31,25:52:31,8983,8,,,,2436.02,0
9409080,25:54:00,25:54:00,9870,9,,,,2717.12,
9409080,25:54:40,25:54:40,2321,10,,,,3001.77,0
9409080,25:55:25,25:55:25,10027,11,,,,3370.18,0
9409080,25:56:03,25:56:03,2667,12,,,,3696.67,0
9409080,25:56:56,25:56:56,2669,13,,,,4100.3,0
9409080,25:57:23,25:57:23,2670,14,,,,4335.96,0
9409080,25:59:00,25:59:00,9944,15,,,,5049.15,
9409080,26:01:58,26:01:58,5732,16,,,,6231.32,0
9409080,26:03:00,26:03:00,2127,17,,,,6858.52,
9409080,26:07:00,26:07:00,2514,18,,,,7846.01,
9409080,26:15:00,26:15:00,10161,19,,,,12403.17,
9409080,26:18:00,26:18:00,18,20,,,,13888.16,
9409080,26:19:13,26:19:13,9506,21,,,,14300.44,0
9409080,26:24:00,26:24:00,7096,22,,,,16085.1,
9409080,26:24:59,26:24:59,9503,23,,,,16595.98,0
9409080,26:25:22,26:25:22,2388,24,,,,16827.12,0
9409080,26:26:01,26:26:01,2389,25,,,,17181.35,0
9409080,26:27:05,26:27:05,3481,26,,,,17784.92,0
9409080,26:27:40,26:27:40,5465,27,,,,18065.99,0
9409080,26:28:05,26:28:05,9502,28,,,,18279.58,0
9409080,26:28:40,26:28:40,4849,29,,,,18624.65,0
9409080,26:33:00,26:33:00,6607,30,,,,21986.13,
9409080,26:35:30,26:35:30,6580,31,,,,23672.24,0
9409080,26:38:00,26:38:00,9514,32,,,,25151.05,
9409080,26:39:00,26:39:00,9516,33,,,,25615.13,
9409080,26:42:00,26:42:00,9518,34,,1,,25903.88,
9561020,03:32:00,03:32:00,9833,1,,,1,0,
9561020,03:34:59,03:34:59,2658,2,,,,652.56,0
9561020,03:35:58,03:35:58,2659,3,,,,872.72,0
9561020,03:37:00,03:37:00,9868,4,,,,1155.09,
9561020,03:38:00,03:38:00,2660,5,,,,1407.4,0
9561020,03:39:00,03:39:00,9929,6,,,,1700.45,
9561020,03:39:37,03:39:37,2663,7,,,,1943.34,0
9561020,03:41:15,03:41:15,8983,8,,,,2436.02,0
9561020,03:42:00,03:42:00,9870,9,,,,2717.12,
9561020,03:42:48,03:42:48,2321,10,,,,3001.77,0
9561020,03:43:43,03:43:43,10027,11,,,,3370.18,0
9561020,03:44:27,03:44:27,2667,12,,,,3696.67,0
9561020,03:45:32,03:45:32,2669,13,,,,4100.3,0
9561020,03:46:04,03:46:04,2670,14,,,,4335.96,0
9561020,03:48:00,03:48:00,9944,15,,,,5049.15,
9561020,03:50:58,03:50:58,5732,16,,,,6231.32,0
9561020,03:52:00,03:52:00,2127,17,,,,6858.52,
9561020,03:53:00,03:53:00,2514,18,,,,7846.01,
9561020,04:03:00,04:03:00,10161,19,,,,12403.17,
9561020,04:05:00,04:05:00,18,20,,,,13888.16,
9561020,04:06:13,04:06:13,9506,21,,,,14300.44,0
9561020,04:11:00,04:11:00,7096,22,,,,16085.1,
9561020,04:11:59,04:11:59,9503,23,,,,16595.98,0
9561020,04:12:22,04:12:22,2388,24,,,,16827.12,0
9561020,04:13:01,04:13:01,2389,25,,,,17181.35,0
9561020,04:14:05,04:14:05,3481,26,,,,17784.92,0
9561020,04:14:40,04:14:40,5465,27,,,,18065.99,0
9561020,04:15:05,04:15:05,9502,28,,,,18279.58,0
9561020,04:15:40,04:15:40,4849,29,,,,18624.65,0
9561020,04:20:00,04:20:00,6607,30,,,,21986.13,
9561020,04:22:00,04:22:00,6580,31,,,,23672.24,0
9561020,04:24:00,04:24:00,9514,32,,,,25151.05,
9561020,04:26:00,04:26:00,9516,33,,,,25615.13,
9561020,04:27:00,04:27:00,9518,34,,1,,25903.88,
9561030,03:32:00,03:32:00,9833,1,,,1,0,
9561030,03:34:59,03:34:59,2658,2,,,,652.56,0
9561030,03:35:58,03:35:58,2659,3,,,,872.72,0
9561030,03:37:00,03:37:00,9868,4,,,,1155.09,
9561030,03:38:00,03:38:00,2660,5,,,,1407.4,0
9561030,03:39:00,03:39:00,9929,6,,,,1700.45,
9561030,03:39:37,03:39:37,2663,7,,,,1943.34,0
9561030,03:41:15,03:41:15,8983,8,,,,2436.02,0
9561030,03:42:00,03:42:00,9870,9,,,,2717.12,
9561030,03:42:48,03:42:48,2321,10,,,,3001.77,0
9561030,03:43:43,03:43:43,10027,11,,,,3370.18,0
9561030,03:44:27,03:44:27,2667,12,,,,3696.67,0
9561030,03:45:32,03:45:32,2669,13,,,,4100.3,0
9561030,03:46:04,03:46:04,2670,14,,,,4335.96,0
9561030,03:48:00,03:48:00,9944,15,,,,5049.15,
9561030,03:50:58,03:50:58,5732,16,,,,6231.32,0
9561030,03:52:00,03:52:00,2127,17,,,,6858.52,
9561030,03:53:00,03:53:00,2514,18,,,,7846.01,
9561030,04:03:00,04:03:00,10161,19,,,,12403.17,
9561030,04:05:00,04:05:00,18,20,,,,13888.16,
9561030,04:06:13,04:06:13,9506,21,,,,14300.44,0
9561030,04:11:00,04:11:00,7096,22,,,,16085.1,
9561030,04:11:59,04:11:59,9503,23,,,,16595.98,0
9561030,04:12:22,04:12:22,2388,24,,,,16827.12,0
9561030,04:13:01,04:13:01,2389,25,,,,17181.35,0
9561030,04:14:05,04:14:05,3481,26,,,,17784.92,0
9561030,04:14:40,04:14:40,5465,27,,,,18065.99,0
9561030,04:15:05,04:15:05,9502,28,,,,18279.58,0
9561030,04:15:40,04:15:40,4849,29,,,,18624.65,0
9561030,04:20:00,04:20:00,6607,30,,,,21986.13,
9561030,04:22:00,04:22:00,6580,31,,,,23672.24,0
9561030,04:24:00,04:24:00,9514,32,,,,25151.05,
9561030,04:26:00,04:26:00,9516,33,,,,25615.13,
9561030,04:27:00,04:27:00,9518,34,,1,,25903.88,
9561040,03:32:00,03:32:00,9833,1,,,1,0,
9561040,03:34:59,03:34:59,2658,2,,,,652.56,0
9561040,03:35:58,03:35:58,2659,3,,,,872.72,0
9561040,03:37:00,03:37:00,9868,4,,,,1155.09,
9561040,03:38:00,03:38:00,2660,5,,,,1407.4,0
9561040,03:39:00,03:39:00,9929,6,,,,1700.45,
9561040,03:39:37,03:39:37,2663,7,,,,1943.34,0
9561040,03:41:15,03:41:15,8983,8,,,,2436.02,0
9561040,03:42:00,03:42:00,9870,9,,,,2717.12,
9561040,03:42:48,03:42:48,2321,10,,,,3001.77,0
9561040,03:43:43,03:43:43,10027,11,,,,3370.18,0
9561040,03:44:27,03:44:27,2667,12,,,,3696.67,0
9561040,03:45:32,03:45:32,2669,13,,,,4100.3,0
9561040,03:46:04,03:46:04,2670,14,,,,4335.96,0
9561040,03:48:00,03:48:00,9944,15,,,,5049.15,
9561040,03:50:58,03:50:58,5732,16,,,,6231.32,0
9561040,03:52:00,03:52:00,2127,17,,,,6858.52,
9561040,03:53:00,03:53:00,2514,18,,,,7846.01,
9561040,04:03:00,04:03:00,10161,19,,,,12403.17,
9561040,04:05:00,04:05:00,18,20,,,,13888.16,
9561040,04:06:13,04:06:13,9506,21,,,,14300.44,0
9561040,04:11:00,04:11:00,7096,22,,,,16085.1,
9561040,04:11:59,04:11:59,9503,23,,,,16595.98,0
9561040,04:12:22,04:12:22,2388,24,,,,16827.12,0
9561040,04:13:01,04:13:01,2389,25,,,,17181.35,0
9561040,04:14:05,04:14:05,3481,26,,,,17784.92,0
9561040,04:14:40,04:14:40,5465,27,,,,18065.99,0
9561040,04:15:05,04:15:05,9502,28,,,,18279.58,0
9561040,04:15:40,04:15:40,4849,29,,,,18624.65,0
9561040,04:20:00,04:20:00,6607,30,,,,21986.13,
9561040,04:22:00,04:22:00,6580,31,,,,23672.24,0
9561040,04:24:00,04:24:00,9514,32,,,,25151.05,
9561040,04:26:00,04:26:00,9516,33,,,,25615.13,
9561040,04:27:00,04:27:00,9518,34,,1,,25903.88,
9561050,03:32:00,03:32:00,9833,1,,,1,0,
9561050,03:34:59,03:34:59,2658,2,,,,652.56,0
9561050,03:35:58,03:35:58,2659,3,,,,872.72,0
9561050,03:37:00,03:37:00,9868,4,,,,1155.09,
9561050,03:38:00,03:38:00,2660,5,,,,1407.4,0
9561050,03:39:00,03:39:00,9929,6,,,,1700.45,
9561050,03:39:37,03:39:37,2663,7,,,,1943.34,0
9561050,03:41:15,03:41:15,8983,8,,,,2436.02,0
9561050,03:42:00,03:42:00,9870,9,,,,2717.12,
9561050,03:42:48,03:42:48,2321,10,,,,3001.77,0
9561050,03:43:43,03:43:43,10027,11,,,,3370.18,0
9561050,03:44:27,03:44:27,2667,12,,,,3696.67,0
9561050,03:45:32,03:45:32,2669,13,,,,4100.3,0
9561050,03:46:04,03:46:04,2670,14,,,,4335.96,0
9561050,03:48:00,03:48:00,9944,15,,,,5049.15,
9561050,03:50:58,03:50:58,5732,16,,,,6231.32,0
9561050,03:52:00,03:52:00,2127,17,,,,6858.52,
9561050,03:53:00,03:53:00,2514,18,,,,7846.01,
9561050,04:03:00,04:03:00,10161,19,,,,12403.17,
9561050,04:05:00,04:05:00,18,20,,,,13888.16,
9561050,04:06:13,04:06:13,9506,21,,,,14300.44,0
9561050,04:11:00,04:11:00,7096,22,,,,16085.1,
9561050,04:11:59,04:11:59,9503,23,,,,16595.98,0
9561050,04:12:22,04:12:22,2388,24,,,,16827.12,0
9561050,04:13:01,04:13:01,2389,25,,,,17181.35,0
9561050,04:14:05,04:14:05,3481,26,,,,17784.92,0
9561050,04:14:40,04:14:40,5465,27,,,,18065.99,0
9561050,04:15:05,04:15:05,9502,28,,,,18279.58,0
9561050,04:15:40,04:15:40,4849,29,,,,18624.65,0
9561050,04:20:00,04:20:00,6607,30,,,,21986.13,
9561050,04:22:00,04:22:00,6580,31,,,,23672.24,0
9561050,04:24:00,04:24:00,9514,32,,,,25151.05,
9561050,04:26:00,04:26:00,9516,33,,,,25615.13,
9561050,04:27:00,04:27:00,9518,34,,1,,25903.88,
9561060,03:32:00,03:32:00,9833,1,,,1,0,
9561060,03:34:59,03:34:59,2658,2,,,,652.56,0
9561060,03:35:58,03:35:58,2659,3,,,,872.72,0
9561060,03:37:00,03:37:00,9868,4,,,,1155.09,
9561060,03:38:00,03:38:00,2660,5,,,,1407.4,0
9561060,03:39:00,03:39:00,9929,6,,,,1700.45,
9561060,03:39:37,03:39:37,2663,7,,,,1943.34,0
9561060,03:41:15,03:41:15,8983,8,,,,2436.02,0
9561060,03:42:00,03:42:00,9870,9,,,,2717.12,
9561060,03:42:48,03:42:48,2321,10,,,,3001.77,0
9561060,03:43:43,03:43:43,10027,11,,,,3370.18,0
9561060,03:44:27,03:44:27,2667,12,,,,3696.67,0
9561060,03:45:32,03:45:32,2669,13,,,,4100.3,0
9561060,03:46:04,03:46:04,2670,14,,,,4335.96,0
9561060,03:48:00,03:48:00,9944,15,,,,5049.15,
9561060,03:50:58,03:50:58,5732,16,,,,6231.32,0
9561060,03:52:00,03:52:00,2127,17,,,,6858.52,
9561060,03:53:00,03:53:00,2514,18,,,,7846.01,
9561060,04:03:00,04:03:00,10161,19,,,,12403.17,
9561060,04:05:00,04:05:00,18,20,,,,13888.16,
9561060,04:06:13,04:06:13,9506,21,,,,14300.44,0
9561060,04:11:00,04:11:00,7096,22,,,,16085.1,
9561060,04:11:59,04:11:59,9503,23,,,,16595.98,0
9561060,04:12:22,04:12:22,2388,24,,,,16827.12,0
9561060,04:13:01,04:13:01,2389,25,,,,17181.35,0
9561060,04:14:05,04:14:05,3481,26,,,,17784.92,0
9561060,04:14:40,04:14:40,5465,27,,,,18065.99,0
9561060,04:15:05,04:15:05,9502,28,,,,18279.58,0
9561060,04:15:40,04:15:40,4849,29,,,,18624.65,0
9561060,04:20:00,04:20:00,6607,30,,,,21986.13,
9561060,04:22:00,04:22:00,6580,31,,,,23672.24,0
9561060,04:24:00,04:24:00,9514,32,,,,25151.05,
9561060,04:26:00,04:26:00,9516,33,,,,25615.13,
9561060,04:27:00,04:27:00,9518,34,,1,,25903.88,
9667090,17:17:00,17:17:00,9947,1,,,1,0,
9667090,17:21:45,17:21:45,5732,2,,,,956.47,0
9667090,17:24:00,17:24:00,2127,3,,,,1583.67,
9667090,17:25:11,17:25:11,3836,4,,,,2240.8,0
9667090,17:33:00,17:33:00,2452,5,,,,6181.08,
9667090,17:35:00,17:35:00,18,6,,,,7612.35,
9667090,17:36:29,17:36:29,9506,7,,,,8025.4,0
9667090,17:43:00,17:43:00,7096,8,,,,9830.35,
9667090,17:44:01,17:44:01,9503,9,,,,10340.69,0
9667090,17:44:28,17:44:28,2388,10,,,,10571.83,0
9667090,17:45:22,17:45:22,2389,11,,,,10914.39,0
9667090,17:46:25,17:46:25,3481,12,,,,11498.89,0
9667090,17:46:52,17:46:52,5465,13,,,,11780.65,0
9667090,17:47:18,17:47:18,9502,14,,,,11993.93,0
9667090,17:48:05,17:48:05,4849,15,,,,12338.61,0
9667090,17:54:00,17:54:00,6607,16,,,,15689.71,
9667090,17:56:27,17:56:27,6580,17,,,,17378.71,0
9667090,17:59:00,17:59:00,9514,18,,,,18854.26,
9667090,18:01:00,18:01:00,9516,19,,,,19318.34,
9667090,18:02:00,18:02:00,9518,20,,1,,19608.92,
9825020,20:32:00,20:32:00,9947,1,,,1,0,
9825020,20:36:45,20:36:45,5732,2,,,,956.47,0
9825020,20:39:00,20:39:00,2127,3,,,,1583.67,
9825020,20:40:03,20:40:03,3836,4,,,,2240.8,0
9825020,20:47:00,20:47:00,2452,5,,,,6181.08,
9825020,20:49:00,20:49:00,18,6,,,,7612.35,
9825020,20:50:18,20:50:18,9506,7,,,,8025.4,0
9825020,20:56:00,20:56:00,7096,8,,,,9830.35,
9825020,20:56:56,20:56:56,9503,9,,,,10340.69,0
9825020,20:57:20,20:57:20,2388,10,,,,10571.83,0
9825020,20:58:09,20:58:09,2389,11,,,,10914.39,0
9825020,20:59:06,20:59:06,3481,12,,,,11498.89,0
9825020,20:59:31,20:59:31,5465,13,,,,11780.65,0
9825020,20:59:55,20:59:55,9502,14,,,,11993.93,0
9825020,21:00:37,21:00:37,4849,15,,,,12338.61,0
9825020,21:06:00,21:06:00,6607,16,,,,15689.71,
9825020,21:08:27,21:08:27,6580,17,,,,17378.71,0
9825020,21:11:00,21:11:00,9514,18,,,,18854.26,
9825020,21:12:00,21:12:00,9516,19,,,,19318.34,
9825020,21:13:00,21:13:00,9518,20,,1,,19608.92,
9825030,20:32:00,20:32:00,9947,1,,,1,0,
9825030,20:36:45,20:36:45,5732,2,,,,956.47,0
9825030,20:39:00,20:39:00,2127,3,,,,1583.67,
9825030,20:40:03,20:40:03,3836,4,,,,2240.8,0
9825030,20:47:00,20:47:00,2452,5,,,,6181.08,
9825030,20:49:00,20:49:00,18,6,,,,7612.35,
9825030,20:50:18,20:50:18,9506,7,,,,8025.4,0
9825030,20:56:00,20:56:00,7096,8,,,,9830.35,
9825030,20:56:56,20:56:56,9503,9,,,,10340.69,0
9825030,20:57:20,20:57:20,2388,10,,,,10571.83,0
9825030,20:58:09,20:58:09,2389,11,,,,10914.39,0
9825030,20:59:06,20:59:06,3481,12,,,,11498.89,0
9825030,20:59:31,20:59:31,5465,13,,,,11780.65,0
9825030,20:59:55,20:59:55,9502,14,,,,11993.93,0
9825030,21:00:37,21:00:37,4849,15,,,,12338.61,0
9825030,21:06:00,21:06:00,6607,16,,,,15689.71,
9825030,21:08:27,21:08:27,6580,17,,,,17378.71,0
9825030,21:11:00,21:11:00,9514,18,,,,18854.26,
9825030,21:12:00,21:12:00,9516,19,,,,19318.34,
9825030,21:13:00,21:13:00,9518,20,,1,,19608.92,
9825040,20:32:00,20:32:00,9947,1,,,1,0,
9825040,20:36:45,20:36:45,5732,2,,,,956.47,0
9825040,20:39:00,20:39:00,2127,3,,,,1583.67,
9825040,20:40:03,20:40:03,3836,4,,,,2240.8,0
9825040,20:47:00,20:47:00,2452,5,,,,6181.08,
9825040,20:49:00,20:49:00,18,6,,,,7612.35,
9825040,20:50:18,20:50:18,9506,7,,,,8025.4,0
9825040,20:56:00,20:56:00,7096,8,,,,9830.35,
9825040,20:56:56,20:56:56,9503,9,,,,10340.69,0
9825040,20:57:20,20:57:20,2388,10,,,,10571.83,0
9825040,20:58:09,20:58:09,2389,11,,,,10914.39,0
9825040,20:59:06,20:59:06,3481,12,,,,11498.89,0
9825040,20:59:31,20:59:31,5465,13,,,,11780.65,0
9825040,20:59:55,20:59:55,9502,14,,,,11993.93,0
9825040,21:00:37,21:00:37,4849,15,,,,12338.61,0
9825040,21:06:00,21:06:00,6607,16,,,,15689.71,
9825040,21:08:27,21:08:27,6580,17,,,,17378.71,0
9825040,21:11:00,21:11:00,9514,18,,,,18854.26,
9825040,21:12:00,21:12:00,9516,19,,,,19318.34,
9825040,21:13:00,21:13:00,9518,20,,1,,19608.92,
9825050,20:32:00,20:32:00,9947,1,,,1,0,
9825050,20:36:45,20:36:45,5732,2,,,,956.47,0
9825050,20:39:00,20:39:00,2127,3,,,,1583.67,
9825050,20:40:03,20:40:03,3836,4,,,,2240.8,0
9825050,20:47:00,20:47:00,2452,5,,,,6181.08,
9825050,20:49:00,20:49:00,18,6,,,,7612.35,
9825050,20:50:18,20:50:18,9506,7,,,,8025.4,0
9825050,20:56:00,20:56:00,7096,8,,,,9830.35,
9825050,20:56:56,20:56:56,9503,9,,,,10340.69,0
9825050,20:57:20,20:57:20,2388,10,,,,10571.83,0
9825050,20:58:09,20:58:09,2389,11,,,,10914.39,0
9825050,20:59:06,20:59:06,3481,12,,,,11498.89,0
9825050,20:59:31,20:59:31,5465,13,,,,11780.65,0
9825050,20:59:55,20:59:55,9502,14,,,,11993.93,0
9825050,21:00:37,21:00:37,4849,15,,,,12338.61,0
9825050,21:06:00,21:06:00,6607,16,,,,15689.71,
9825050,21:08:27,21:08:27,6580,17,,,,17378.71,0
9825050,21:11:00,21:11:00,9514,18,,,,18854.26,
9825050,21:12:00,21:12:00,9516,19,,,,19318.34,
9825050,21:13:00,21:13:00,9518,20,,1,,19608.92,
9825060,20:32:00,20:32:00,9947,1,,,1,0,
9825060,20:36:45,20:36:45,5732,2,,,,956.47,0
9825060,20:39:00,20:39:00,2127,3,,,,1583.67,
9825060,20:40:03,20:40:03,3836,4,,,,2240.8,0
9825060,20:47:00,20:47:00,2452,5,,,,6181.08,
9825060,20:49:00,20:49:00,18,6,,,,7612.35,
9825060,20:50:18,20:50:18,9506,7,,,,8025.4,0
9825060,20:56:00,20:56:00,7096,8,,,,9830.35,
9825060,20:56:56,20:56:56,9503,9,,,,10340.69,0
9825060,20:57:20,20:57:20,2388,10,,,,10571.83,0
9825060,20:58:09,20:58:09,2389,11,,,,10914.39,0
9825060,20:59:06,20:59:06,3481,12,,,,11498.89,0
9825060,20:59:31,20:59:31,5465,13,,,,11780.65,0
9825060,20:59:55,20:59:55,9502,14,,,,11993.93,0
9825060,21:00:37,21:00:37,4849,15,,,,12338.61,0
9825060,21:06:00,21:06:00,6607,16,,,,15689.71,
9825060,21:08:27,21:08:27,6580,17,,,,17378.71,0
9825060,21:11:00,21:11:00,9514,18,,,,18854.26,
9825060,21:12:00,21:12:00,9516,19,,,,19318.34,
9825060,21:13:00,21:13:00,9518,20,,1,,19608.92,
9897010,09:43:00,09:43:00,9947,1,,,1,0,
9897010,09:45:43,09:45:43,5732,2,,,,956.47,0
9897010,09:47:00,09:47:00,2127,3,,,,1583.67,
9897010,09:51:00,09:51:00,2514,4,,,,2588.95,
9897010,10:00:00,10:00:00,10161,5,,,,7146.11,
9897010,10:03:00,10:03:00,18,6,,,,8631.1,
9897010,10:04:13,10:04:13,9506,7,,,,9043.38,0
9897010,10:09:00,10:09:00,7096,8,,,,10828.04,
9897010,10:09:51,10:09:51,9503,9,,,,11338.92,0
9897010,10:10:10,10:10:10,2388,10,,,,11570.06,0
9897010,10:10:43,10:10:43,2389,11,,,,11924.29,0
9897010,10:11:38,10:11:38,3481,12,,,,12527.86,0
9897010,10:12:08,10:12:08,5465,13,,,,12808.93,0
9897010,10:12:29,10:12:29,9502,14,,,,13022.52,0
9897010,10:13:00,10:13:00,4849,15,,,,13367.18,0
9897010,10:18:00,10:18:00,6607,16,,,,16716.47,
9897010,10:20:38,10:20:38,6580,17,,,,18405.25,0
9897010,10:23:00,10:23:00,9514,18,,,,19881.19,
9897010,10:24:00,10:24:00,9516,19,,,,20345.27,
9897010,10:27:00,10:27:00,9518,20,,1,,20637.35,
9897080,09:43:00,09:43:00,9947,1,,,1,0,
9897080,09:45:43,09:45:43,5732,2,,,,956.47,0
9897080,09:47:00,09:47:00,2127,3,,,,1583.67,
9897080,09:51:00,09:51:00,2514,4,,,,2588.95,
9897080,10:00:00,10:00:00,10161,5,,,,7146.11,
9897080,10:03:00,10:03:00,18,6,,,,8631.1,
9897080,10:04:13,10:04:13,9506,7,,,,9043.38,0
9897080,10:09:00,10:09:00,7096,8,,,,10828.04,
9897080,10:09:51,10:09:51,9503,9,,,,11338.92,0
9897080,10:10:10,10:10:10,2388,10,,,,11570.06,0
9897080,10:10:43,10:10:43,2389,11,,,,11924.29,0
9897080,10:11:38,10:11:38,3481,12,,,,12527.86,0
9897080,10:12:08,10:12:08,5465,13,,,,12808.93,0
9897080,10:12:29,10:12:29,9502,14,,,,13022.52,0
9897080,10:13:00,10:13:00,4849,15,,,,13367.18,0
9897080,10:18:00,10:18:00,6607,16,,,,16716.47,
9897080,10:20:38,10:20:38,6580,17,,,,18405.25,0
9897080,10:23:00,10:23:00,9514,18,,,,19881.19,
9897080,10:24:00,10:24:00,9516,19,,,,20345.27,
9897080,10:27:00,10:27:00,9518,20,,1,,20637.35,
9904010,13:43:00,13:43:00,9947,1,,,1,0,
9904010,13:45:43,13:45:43,5732,2,,,,956.47,0
9904010,13:47:00,13:47:00,2127,3,,,,1583.67,
9904010,13:51:00,13:51:00,2514,4,,,,2588.95,
9904010,14:00:00,14:00:00,10161,5,,,,7146.11,
9904010,14:03:00,14:03:00,18,6,,,,8631.1,
9904010,14:04:13,14:04:13,9506,7,,,,9043.38,0
9904010,14:09:00,14:09:00,7096,8,,,,10828.04,
9904010,14:09:51,14:09:51,9503,9,,,,11338.92,0
9904010,14:10:10,14:10:10,2388,10,,,,11570.06,0
9904010,14:10:43,14:10:43,2389,11,,,,11924.29,0
9904010,14:11:38,14:11:38,3481,12,,,,12527.86,0
9904010,14:12:08,14:12:08,5465,13,,,,12808.93,0
9904010,14:12:29,14:12:29,9502,14,,,,13022.52,0
9904010,14:13:00,14:13:00,4849,15,,,,13367.18,0
9904010,14:18:00,14:18:00,6607,16,,,,16716.47,
9904010,14:20:38,14:20:38,6580,17,,,,18405.25,0
9904010,14:23:00,14:23:00,9514,18,,,,19881.19,
9904010,14:24:00,14:24:00,9516,19,,,,20345.27,
9904010,14:27:00,14:27:00,9518,20,,1,,20637.35,
9904080,13:43:00,13:43:00,9947,1,,,1,0,
9904080,13:45:43,13:45:43,5732,2,,,,956.47,0
9904080,13:47:00,13:47:00,2127,3,,,,1583.67,
9904080,13:51:00,13:51:00,2514,4,,,,2588.95,
9904080,14:00:00,14:00:00,10161,5,,,,7146.11,
9904080,14:03:00,14:03:00,18,6,,,,8631.1,
9904080,14:04:13,14:04:13,9506,7,,,,9043.38,0
9904080,14:09:00,14:09:00,7096,8,,,,10828.04,
9904080,14:09:51,14:09:51,9503,9,,,,11338.92,0
9904080,14:10:10,14:10:10,2388,10,,,,11570.06,0
9904080,14:10:43,14:10:43,2389,11,,,,11924.29,0
9904080,14:11:38,14:11:38,3481,12,,,,12527.86,0
9904080,14:12:08,14:12:08,5465,13,,,,12808.93,0
9904080,14:12:29,14:12:29,9502,14,,,,13022.52,0
9904080,14:13:00,14:13:00,4849,15,,,,13367.18,0
9904080,14:18:00,14:18:00,6607,16,,,,16716.47,
9904080,14:20:38,14:20:38,6580,17,,,,18405.25,0
9904080,14:23:00,14:23:00,9514,18,,,,19881.19,
9904080,14:24:00,14:24:00,9516,19,,,,20345.27,
9904080,14:27:00,14:27:00,9518,20,,1,,20637.35,
1005020,13:27:00,13:27:00,9947,1,,,1,0,
1005020,13:31:45,13:31:45,5732,2,,,,956.47,0
1005020,13:34:00,13:34:00,2127,3,,,,1583.67,
1005020,13:34:55,13:34:55,3836,4,,,,2240.8,0
1005020,13:41:00,13:41:00,2452,5,,,,6181.08,
1005020,13:43:00,13:43:00,18,6,,,,7612.35,
1005020,13:44:18,13:44:18,9506,7,,,,8025.4,0
1005020,13:50:00,13:50:00,7096,8,,,,9830.35,
1005020,13:50:59,13:50:59,9503,9,,,,10340.69,0
1005020,13:51:25,13:51:25,2388,10,,,,10571.83,0
1005020,13:52:08,13:52:08,2389,11,,,,10926.06,0
1005020,13:53:20,13:53:20,3481,12,,,,11529.63,0
1005020,13:54:00,13:54:00,5465,13,,,,11810.7,0
1005020,13:54:26,13:54:26,9502,14,,,,12026.97,0
1005020,13:55:08,13:55:08,4849,15,,,,12370.83,0
1005020,14:00:00,14:00:00,6607,16,,,,15735.23,
1005020,14:02:18,14:02:18,6580,17,,,,17424.16,0
1005020,14:05:00,14:05:00,9514,18,,,,18899.98,
1005020,14:07:00,14:07:00,9516,19,,,,19364.06,
1005020,14:08:00,14:08:00,9518,20,,,,19653.48,
1005020,14:08:41,14:08:41,3326,21,,,,20088.17,0
1005020,14:09:06,14:09:06,3327,22,,,,20359.17,0
1005020,14:10:08,14:10:08,3328,23,,,,21058.93,0
1005020,14:10:26,14:10:26,3329,24,,,,21275.25,0
1005020,14:11:02,14:11:02,7680,25,,,,21644.65,0
1005020,14:11:27,14:11:27,3331,26,,,,21955.84,0
1005020,14:11:42,14:11:42,7362,27,,,,22105.01,0
1005020,14:12:01,14:12:01,3334,28,,,,22325.93,0
1005020,14:12:19,14:12:19,3335,29,,,,22532.76,0
1005020,14:12:51,14:12:51,3336,30,,,,22890.36,0
1005020,14:13:15,14:13:15,3337,31,,,,23156.89,0
1005020,14:14:00,14:14:00,7842,32,,,,23633.83,
1005020,14:14:28,14:14:28,9699,33,,,,23877.08,0
1005020,14:15:54,14:15:54,10594,34,,,,24628.3,0
1005020,14:17:10,14:17:10,9781,35,,,,25335.35,0
1005020,14:18:13,14:18:13,9779,36,,,,25803.7,0
1005020,14:19:40,14:19:40,9776,37,,,,26156.67,0
1005020,14:20:06,14:20:06,9774,38,,,,26383.11,0
1005020,14:20:33,14:20:33,9773,39,,,,26603.84,0
1005020,14:20:57,14:20:57,6045,40,,,,26811.99,0
1005020,14:21:42,14:21:42,7838,41,,,,27220.63,0
1005020,14:22:00,14:22:00,9772,42,,1,,27393.87,
1005030,13:27:00,13:27:00,9947,1,,,1,0,
1005030,13:31:45,13:31:45,5732,2,,,,956.47,0
1005030,13:34:00,13:34:00,2127,3,,,,1583.67,
1005030,13:34:55,13:34:55,3836,4,,,,2240.8,0
1005030,13:41:00,13:41:00,2452,5,,,,6181.08,
1005030,13:43:00,13:43:00,18,6,,,,7612.35,
1005030,13:44:18,13:44:18,9506,7,,,,8025.4,0
1005030,13:50:00,13:50:00,7096,8,,,,9830.35,
1005030,13:50:59,13:50:59,9503,9,,,,10340.69,0
1005030,13:51:25,13:51:25,2388,10,,,,10571.83,0
1005030,13:52:08,13:52:08,2389,11,,,,10926.06,0
1005030,13:53:20,13:53:20,3481,12,,,,11529.63,0
1005030,13:54:00,13:54:00,5465,13,,,,11810.7,0
1005030,13:54:26,13:54:26,9502,14,,,,12026.97,0
1005030,13:55:08,13:55:08,4849,15,,,,12370.83,0
1005030,14:00:00,14:00:00,6607,16,,,,15735.23,
1005030,14:02:18,14:02:18,6580,17,,,,17424.16,0
1005030,14:05:00,14:05:00,9514,18,,,,18899.98,
1005030,14:07:00,14:07:00,9516,19,,,,19364.06,
1005030,14:08:00,14:08:00,9518,20,,,,19653.48,
1005030,14:08:41,14:08:41,3326,21,,,,20088.17,0
1005030,14:09:06,14:09:06,3327,22,,,,20359.17,0
1005030,14:10:08,14:10:08,3328,23,,,,21058.93,0
1005030,14:10:26,14:10:26,3329,24,,,,21275.25,0
1005030,14:11:02,14:11:02,7680,25,,,,21644.65,0
1005030,14:11:27,14:11:27,3331,26,,,,21955.84,0
1005030,14:11:42,14:11:42,7362,27,,,,22105.01,0
1005030,14:12:01,14:12:01,3334,28,,,,22325.93,0
1005030,14:12:19,14:12:19,3335,29,,,,22532.76,0
1005030,14:12:51,14:12:51,3336,30,,,,22890.36,0
1005030,14:13:15,14:13:15,3337,31,,,,23156.89,0
1005030,14:14:00,14:14:00,7842,32,,,,23633.83,
1005030,14:14:28,14:14:28,9699,33,,,,23877.08,0
1005030,14:15:54,14:15:54,10594,34,,,,24628.3,0
1005030,14:17:10,14:17:10,9781,35,,,,25335.35,0
1005030,14:18:13,14:18:13,9779,36,,,,25803.7,0
1005030,14:19:40,14:19:40,9776,37,,,,26156.67,0
1005030,14:20:06,14:20:06,9774,38,,,,26383.11,0
1005030,14:20:33,14:20:33,9773,39,,,,26603.84,0
1005030,14:20:57,14:20:57,6045,40,,,,26811.99,0
1005030,14:21:42,14:21:42,7838,41,,,,27220.63,0
1005030,14:22:00,14:22:00,9772,42,,1,,27393.87,
1005040,13:27:00,13:27:00,9947,1,,,1,0,
1005040,13:31:45,13:31:45,5732,2,,,,956.47,0
1005040,13:34:00,13:34:00,2127,3,,,,1583.67,
1005040,13:34:55,13:34:55,3836,4,,,,2240.8,0
1005040,13:41:00,13:41:00,2452,5,,,,6181.08,
1005040,13:43:00,13:43:00,18,6,,,,7612.35,
1005040,13:44:18,13:44:18,9506,7,,,,8025.4,0
1005040,13:50:00,13:50:00,7096,8,,,,9830.35,
1005040,13:50:59,13:50:59,9503,9,,,,10340.69,0
1005040,13:51:25,13:51:25,2388,10,,,,10571.83,0
1005040,13:52:08,13:52:08,2389,11,,,,10926.06,0
1005040,13:53:20,13:53:20,3481,12,,,,11529.63,0
1005040,13:54:00,13:54:00,5465,13,,,,11810.7,0
1005040,13:54:26,13:54:26,9502,14,,,,12026.97,0
1005040,13:55:08,13:55:08,4849,15,,,,12370.83,0
1005040,14:00:00,14:00:00,6607,16,,,,15735.23,
1005040,14:02:18,14:02:18,6580,17,,,,17424.16,0
1005040,14:05:00,14:05:00,9514,18,,,,18899.98,
1005040,14:07:00,14:07:00,9516,19,,,,19364.06,
1005040,14:08:00,14:08:00,9518,20,,,,19653.48,
1005040,14:08:41,14:08:41,3326,21,,,,20088.17,0
1005040,14:09:06,14:09:06,3327,22,,,,20359.17,0
1005040,14:10:08,14:10:08,3328,23,,,,21058.93,0
1005040,14:10:26,14:10:26,3329,24,,,,21275.25,0
1005040,14:11:02,14:11:02,7680,25,,,,21644.65,0
1005040,14:11:27,14:11:27,3331,26,,,,21955.84,0
1005040,14:11:42,14:11:42,7362,27,,,,22105.01,0
1005040,14:12:01,14:12:01,3334,28,,,,22325.93,0
1005040,14:12:19,14:12:19,3335,29,,,,22532.76,0
1005040,14:12:51,14:12:51,3336,30,,,,22890.36,0
1005040,14:13:15,14:13:15,3337,31,,,,23156.89,0
1005040,14:14:00,14:14:00,7842,32,,,,23633.83,
1005040,14:14:28,14:14:28,9699,33,,,,23877.08,0
1005040,14:15:54,14:15:54,10594,34,,,,24628.3,0
1005040,14:17:10,14:17:10,9781,35,,,,25335.35,0
1005040,14:18:13,14:18:13,9779,36,,,,25803.7,0
1005040,14:19:40,14:19:40,9776,37,,,,26156.67,0
1005040,14:20:06,14:20:06,9774,38,,,,26383.11,0
1005040,14:20:33,14:20:33,9773,39,,,,26603.84,0
1005040,14:20:57,14:20:57,6045,40,,,,26811.99,0
1005040,14:21:42,14:21:42,7838,41,,,,27220.63,0
1005040,14:22:00,14:22:00,9772,42,,1,,27393.87,
1005050,13:27:00,13:27:00,9947,1,,,1,0,
1005050,13:31:45,13:31:45,5732,2,,,,956.47,0
1005050,13:34:00,13:34:00,2127,3,,,,1583.67,
1005050,13:34:55,13:34:55,3836,4,,,,2240.8,0
1005050,13:41:00,13:41:00,2452,5,,,,6181.08,
1005050,13:43:00,13:43:00,18,6,,,,7612.35,
1005050,13:44:18,13:44:18,9506,7,,,,8025.4,0
1005050,13:50:00,13:50:00,7096,8,,,,9830.35,
1005050,13:50:59,13:50:59,9503,9,,,,10340.69,0
1005050,13:51:25,13:51:25,2388,10,,,,10571.83,0
1005050,13:52:08,13:52:08,2389,11,,,,10926.06,0
1005050,13:53:20,13:53:20,3481,12,,,,11529.63,0
1005050,13:54:00,13:54:00,5465,13,,,,11810.7,0
1005050,13:54:26,13:54:26,9502,14,,,,12026.97,0
1005050,13:55:08,13:55:08,4849,15,,,,12370.83,0
1005050,14:00:00,14:00:00,6607,16,,,,15735.23,
1005050,14:02:18,14:02:18,6580,17,,,,17424.16,0
1005050,14:05:00,14:05:00,9514,18,,,,18899.98,
1005050,14:07:00,14:07:00,9516,19,,,,19364.06,
1005050,14:08:00,14:08:00,9518,20,,,,19653.48,
1005050,14:08:41,14:08:41,3326,21,,,,20088.17,0
1005050,14:09:06,14:09:06,3327,22,,,,20359.17,0
1005050,14:10:08,14:10:08,3328,23,,,,21058.93,0
1005050,14:10:26,14:10:26,3329,24,,,,21275.25,0
1005050,14:11:02,14:11:02,7680,25,,,,21644.65,0
1005050,14:11:27,14:11:27,3331,26,,,,21955.84,0
1005050,14:11:42,14:11:42,7362,27,,,,22105.01,0
1005050,14:12:01,14:12:01,3334,28,,,,22325.93,0
1005050,14:12:19,14:12:19,3335,29,,,,22532.76,0
1005050,14:12:51,14:12:51,3336,30,,,,22890.36,0
1005050,14:13:15,14:13:15,3337,31,,,,23156.89,0
1005050,14:14:00,14:14:00,7842,32,,,,23633.83,
1005050,14:14:28,14:14:28,9699,33,,,,23877.08,0
1005050,14:15:54,14:15:54,10594,34,,,,24628.3,0
1005050,14:17:10,14:17:10,9781,35,,,,25335.35,0
1005050,14:18:13,14:18:13,9779,36,,,,25803.7,0
1005050,14:19:40,14:19:40,9776,37,,,,26156.67,0
1005050,14:20:06,14:20:06,9774,38,,,,26383.11,0
1005050,14:20:33,14:20:33,9773,39,,,,26603.84,0
1005050,14:20:57,14:20:57,6045,40,,,,26811.99,0
1005050,14:21:42,14:21:42,7838,41,,,,27220.63,0
1005050,14:22:00,14:22:00,9772,42,,1,,27393.87,
1005060,13:27:00,13:27:00,9947,1,,,1,0,
1005060,13:31:45,13:31:45,5732,2,,,,956.47,0
1005060,13:34:00,13:34:00,2127,3,,,,1583.67,
1005060,13:34:55,13:34:55,3836,4,,,,2240.8,0
1005060,13:41:00,13:41:00,2452,5,,,,6181.08,
1005060,13:43:00,13:43:00,18,6,,,,7612.35,
1005060,13:44:18,13:44:18,9506,7,,,,8025.4,0
1005060,13:50:00,13:50:00,7096,8,,,,9830.35,
1005060,13:50:59,13:50:59,9503,9,,,,10340.69,0
1005060,13:51:25,13:51:25,2388,10,,,,10571.83,0
1005060,13:52:08,13:52:08,2389,11,,,,10926.06,0
1005060,13:53:20,13:53:20,3481,12,,,,11529.63,0
1005060,13:54:00,13:54:00,5465,13,,,,11810.7,0
1005060,13:54:26,13:54:26,9502,14,,,,12026.97,0
1005060,13:55:08,13:55:08,4849,15,,,,12370.83,0
1005060,14:00:00,14:00:00,6607,16,,,,15735.23,
1005060,14:02:18,14:02:18,6580,17,,,,17424.16,0
1005060,14:05:00,14:05:00,9514,18,,,,18899.98,
1005060,14:07:00,14:07:00,9516,19,,,,19364.06,
1005060,14:08:00,14:08:00,9518,20,,,,19653.48,
1005060,14:08:41,14:08:41,3326,21,,,,20088.17,0
1005060,14:09:06,14:09:06,3327,22,,,,20359.17,0
1005060,14:10:08,14:10:08,3328,23,,,,21058.93,0
1005060,14:10:26,14:10:26,3329,24,,,,21275.25,0
1005060,14:11:02,14:11:02,7680,25,,,,21644.65,0
1005060,14:11:27,14:11:27,3331,26,,,,21955.84,0
1005060,14:11:42,14:11:42,7362,27,,,,22105.01,0
1005060,14:12:01,14:12:01,3334,28,,,,22325.93,0
1005060,14:12:19,14:12:19,3335,29,,,,22532.76,0
1005060,14:12:51,14:12:51,3336,30,,,,22890.36,0
1005060,14:13:15,14:13:15,3337,31,,,,23156.89,0
1005060,14:14:00,14:14:00,7842,32,,,,23633.83,
1005060,14:14:28,14:14:28,9699,33,,,,23877.08,0
1005060,14:15:54,14:15:54,10594,34,,,,24628.3,0
1005060,14:17:10,14:17:10,9781,35,,,,25335.35,0
1005060,14:18:13,14:18:13,9779,36,,,,25803.7,0
1005060,14:19:40,14:19:40,9776,37,,,,26156.67,0
1005060,14:20:06,14:20:06,9774,38,,,,26383.11,0
1005060,14:20:33,14:20:33,9773,39,,,,26603.84,0
1005060,14:20:57,14:20:57,6045,40,,,,26811.99,0
1005060,14:21:42,14:21:42,7838,41,,,,27220.63,0
1005060,14:22:00,14:22:00,9772,42,,1,,27393.87,
10092090,10:42:00,10:42:00,9947,1,,,1,0,
10092090,10:46:45,10:46:45,5732,2,,,,956.47,0
10092090,10:49:00,10:49:00,2127,3,,,,1583.67,
10092090,10:49:55,10:49:55,3836,4,,,,2240.8,0
10092090,10:56:00,10:56:00,2452,5,,,,6181.08,
10092090,10:58:00,10:58:00,18,6,,,,7612.35,
10092090,10:59:18,10:59:18,9506,7,,,,8025.4,0
10092090,11:05:00,11:05:00,7096,8,,,,9830.35,
10092090,11:05:59,11:05:59,9503,9,,,,10340.69,0
10092090,11:06:25,11:06:25,2388,10,,,,10571.83,0
10092090,11:07:08,11:07:08,2389,11,,,,10926.06,0
10092090,11:08:20,11:08:20,3481,12,,,,11529.63,0
10092090,11:09:00,11:09:00,5465,13,,,,11810.7,0
10092090,11:09:26,11:09:26,9502,14,,,,12026.97,0
10092090,11:10:08,11:10:08,4849,15,,,,12370.83,0
10092090,11:15:00,11:15:00,6607,16,,,,15735.23,
10092090,11:17:18,11:17:18,6580,17,,,,17424.16,0
10092090,11:20:00,11:20:00,9514,18,,,,18899.98,
10092090,11:22:00,11:22:00,9516,19,,,,19364.06,
10092090,11:23:00,11:23:00,9518,20,,,,19653.48,
10092090,11:23:41,11:23:41,3326,21,,,,20088.17,0
10092090,11:24:06,11:24:06,3327,22,,,,20359.17,0
10092090,11:25:08,11:25:08,3328,23,,,,21058.93,0
10092090,11:25:26,11:25:26,3329,24,,,,21275.25,0
10092090,11:26:02,11:26:02,7680,25,,,,21644.65,0
10092090,11:26:27,11:26:27,3331,26,,,,21955.84,0
10092090,11:26:42,11:26:42,7362,27,,,,22105.01,0
10092090,11:27:01,11:27:01,3334,28,,,,22325.93,0
10092090,11:27:19,11:27:19,3335,29,,,,22532.76,0
10092090,11:27:51,11:27:51,3336,30,,,,22890.36,0
10092090,11:28:15,11:28:15,3337,31,,,,23156.89,0
10092090,11:29:00,11:29:00,7842,32,,,,23633.83,
10092090,11:29:28,11:29:28,9699,33,,,,23877.08,0
10092090,11:30:54,11:30:54,10594,34,,,,24628.3,0
10092090,11:32:10,11:32:10,9781,35,,,,25335.35,0
10092090,11:33:13,11:33:13,9779,36,,,,25803.7,0
10092090,11:34:40,11:34:40,9776,37,,,,26156.67,0
10092090,11:35:06,11:35:06,9774,38,,,,26383.11,0
10092090,11:35:33,11:35:33,9773,39,,,,26603.84,0
10092090,11:35:57,11:35:57,6045,40,,,,26811.99,0
10092090,11:36:42,11:36:42,7838,41,,,,27220.63,0
10092090,11:37:00,11:37:00,9772,42,,1,,27393.87,
10112010,08:58:00,08:58:00,9947,1,,,1,0,
10112010,09:00:43,09:00:43,5732,2,,,,956.47,0
10112010,09:02:00,09:02:00,2127,3,,,,1583.67,
10112010,09:06:00,09:06:00,2514,4,,,,2588.95,
10112010,09:15:00,09:15:00,10161,5,,,,7146.11,
10112010,09:18:00,09:18:00,18,6,,,,8631.1,
10112010,09:19:13,09:19:13,9506,7,,,,9043.38,0
10112010,09:24:00,09:24:00,7096,8,,,,10828.04,
10112010,09:24:59,09:24:59,9503,9,,,,11338.92,0
10112010,09:25:22,09:25:22,2388,10,,,,11570.06,0
10112010,09:26:01,09:26:01,2389,11,,,,11924.29,0
10112010,09:27:05,09:27:05,3481,12,,,,12527.86,0
10112010,09:27:40,09:27:40,5465,13,,,,12808.93,0
10112010,09:28:03,09:28:03,9502,14,,,,13025.2,0
10112010,09:28:40,09:28:40,4849,15,,,,13369.06,0
10112010,09:33:00,09:33:00,6607,16,,,,16733.46,
10112010,09:35:18,09:35:18,6580,17,,,,18422.39,0
10112010,09:38:00,09:38:00,9514,18,,,,19898.21,
10112010,09:39:00,09:39:00,9516,19,,,,20362.29,
10112010,09:42:00,09:42:00,9518,20,,,,20651.71,
10112010,09:42:48,09:42:48,3326,21,,,,21086.4,0
10112010,09:43:19,09:43:19,3327,22,,,,21371.78,0
10112010,09:44:31,09:44:31,3328,23,,,,22071.54,0
10112010,09:44:52,09:44:52,3329,24,,,,22287.86,0
10112010,09:45:33,09:45:33,7680,25,,,,22657.26,0
10112010,09:46:02,09:46:02,3331,26,,,,22968.45,0
10112010,09:46:20,09:46:20,7362,27,,,,23117.62,0
10112010,09:46:43,09:46:43,3334,28,,,,23338.54,0
10112010,09:47:03,09:47:03,3335,29,,,,23545.37,0
10112010,09:47:40,09:47:40,3336,30,,,,23902.97,0
10112010,09:48:07,09:48:07,3337,31,,,,24169.5,0
10112010,09:49:00,09:49:00,7842,32,,,,24646.44,
10112010,09:49:39,09:49:39,9699,33,,,,24889.69,0
10112010,09:51:37,09:51:37,10594,34,,,,25640.91,0
10112010,09:53:23,09:53:23,9781,35,,,,26347.96,0
10112010,09:54:50,09:54:50,9779,36,,,,26816.31,0
10112010,09:56:51,09:56:51,9776,37,,,,27169.28,0
10112010,09:57:26,09:57:26,9774,38,,,,27395.72,0
10112010,09:58:03,09:58:03,9773,39,,,,27616.45,0
10112010,09:58:41,09:58:41,6045,40,,,,27824.59,0
10112010,09:59:35,09:59:35,7838,41,,,,28233.67,0
10112010,10:00:00,10:00:00,9772,42,,1,,28411.61,
10112080,08:58:00,08:58:00,9947,1,,,1,0,
10112080,09:00:43,09:00:43,5732,2,,,,956.47,0
10112080,09:02:00,09:02:00,2127,3,,,,1583.67,
10112080,09:06:00,09:06:00,2514,4,,,,2588.95,
10112080,09:15:00,09:15:00,10161,5,,,,7146.11,
10112080,09:18:00,09:18:00,18,6,,,,8631.1,
10112080,09:19:13,09:19:13,9506,7,,,,9043.38,0
10112080,09:24:00,09:24:00,7096,8,,,,10828.04,
10112080,09:24:59,09:24:59,9503,9,,,,11338.92,0
10112080,09:25:22,09:25:22,2388,10,,,,11570.06,0
10112080,09:26:01,09:26:01,2389,11,,,,11924.29,0
10112080,09:27:05,09:27:05,3481,12,,,,12527.86,0
10112080,09:27:40,09:27:40,5465,13,,,,12808.93,0
10112080,09:28:03,09:28:03,9502,14,,,,13025.2,0
10112080,09:28:40,09:28:40,4849,15,,,,13369.06,0
10112080,09:33:00,09:33:00,6607,16,,,,16733.46,
10112080,09:35:18,09:35:18,6580,17,,,,18422.39,0
10112080,09:38:00,09:38:00,9514,18,,,,19898.21,
10112080,09:39:00,09:39:00,9516,19,,,,20362.29,
10112080,09:42:00,09:42:00,9518,20,,,,20651.71,
10112080,09:42:48,09:42:48,3326,21,,,,21086.4,0
10112080,09:43:19,09:43:19,3327,22,,,,21371.78,0
10112080,09:44:31,09:44:31,3328,23,,,,22071.54,0
10112080,09:44:52,09:44:52,3329,24,,,,22287.86,0
10112080,09:45:33,09:45:33,7680,25,,,,22657.26,0
10112080,09:46:02,09:46:02,3331,26,,,,22968.45,0
10112080,09:46:20,09:46:20,7362,27,,,,23117.62,0
10112080,09:46:43,09:46:43,3334,28,,,,23338.54,0
10112080,09:47:03,09:47:03,3335,29,,,,23545.37,0
10112080,09:47:40,09:47:40,3336,30,,,,23902.97,0
10112080,09:48:07,09:48:07,3337,31,,,,24169.5,0
10112080,09:49:00,09:49:00,7842,32,,,,24646.44,
10112080,09:49:39,09:49:39,9699,33,,,,24889.69,0
10112080,09:51:37,09:51:37,10594,34,,,,25640.91,0
10112080,09:53:23,09:53:23,9781,35,,,,26347.96,0
10112080,09:54:50,09:54:50,9779,36,,,,26816.31,0
10112080,09:56:51,09:56:51,9776,37,,,,27169.28,0
10112080,09:57:26,09:57:26,9774,38,,,,27395.72,0
10112080,09:58:03,09:58:03,9773,39,,,,27616.45,0
10112080,09:58:41,09:58:41,6045,40,,,,27824.59,0
10112080,09:59:35,09:59:35,7838,41,,,,28233.67,0
10112080,10:00:00,10:00:00,9772,42,,1,,28411.61,
10126070,09:30:00,09:30:00,9947,1,,,1,0,
10126070,09:32:43,09:32:43,5732,2,,,,956.47,0
10126070,09:34:00,09:34:00,2127,3,,,,1583.67,
10126070,09:38:00,09:38:00,2514,4,,,,2588.95,
10126070,09:47:00,09:47:00,10161,5,,,,7146.11,
10126070,09:50:00,09:50:00,18,6,,,,8631.1,
10126070,09:51:13,09:51:13,9506,7,,,,9043.38,0
10126070,09:56:00,09:56:00,7096,8,,,,10828.04,
10126070,09:56:59,09:56:59,9503,9,,,,11338.92,0
10126070,09:57:22,09:57:22,2388,10,,,,11570.06,0
10126070,09:58:01,09:58:01,2389,11,,,,11924.29,0
10126070,09:59:05,09:59:05,3481,12,,,,12527.86,0
10126070,09:59:40,09:59:40,5465,13,,,,12808.93,0
10126070,10:00:03,10:00:03,9502,14,,,,13025.2,0
10126070,10:00:40,10:00:40,4849,15,,,,13369.06,0
10126070,10:05:00,10:05:00,6607,16,,,,16733.46,
10126070,10:07:18,10:07:18,6580,17,,,,18422.39,0
10126070,10:10:00,10:10:00,9514,18,,,,19898.21,
10126070,10:11:00,10:11:00,9516,19,,,,20362.29,
10126070,10:14:00,10:14:00,9518,20,,,,20651.71,
10126070,10:14:48,10:14:48,3326,21,,,,21086.4,0
10126070,10:15:19,10:15:19,3327,22,,,,21371.78,0
10126070,10:16:31,10:16:31,3328,23,,,,22071.54,0
10126070,10:16:52,10:16:52,3329,24,,,,22287.86,0
10126070,10:17:33,10:17:33,7680,25,,,,22657.26,0
10126070,10:18:02,10:18:02,3331,26,,,,22968.45,0
10126070,10:18:20,10:18:20,7362,27,,,,23117.62,0
10126070,10:18:43,10:18:43,3334,28,,,,23338.54,0
10126070,10:19:03,10:19:03,3335,29,,,,23545.37,0
10126070,10:19:40,10:19:40,3336,30,,,,23902.97,0
10126070,10:20:07,10:20:07,3337,31,,,,24169.5,0
10126070,10:21:00,10:21:00,7842,32,,,,24646.44,
10126070,10:21:39,10:21:39,9699,33,,,,24889.69,0
10126070,10:23:37,10:23:37,10594,34,,,,25640.91,0
10126070,10:25:23,10:25:23,9781,35,,,,26347.96,0
10126070,10:26:50,10:26:50,9779,36,,,,26816.31,0
10126070,10:28:51,10:28:51,9776,37,,,,27169.28,0
10126070,10:29:26,10:29:26,9774,38,,,,27395.72,0
10126070,10:30:03,10:30:03,9773,39,,,,27616.45,0
10126070,10:30:41,10:30:41,6045,40,,,,27824.59,0
10126070,10:31:35,10:31:35,7838,41,,,,28233.67,0
10126070,10:32:00,10:32:00,9772,42,,1,,28411.61,
1013020,20:18:00,20:18:00,9947,1,,,1,0,
1013020,20:22:45,20:22:45,5732,2,,,,956.47,0
1013020,20:25:00,20:25:00,2127,3,,,,1583.67,
1013020,20:26:03,20:26:03,3836,4,,,,2240.8,0
1013020,20:33:00,20:33:00,2452,5,,,,6181.08,
1013020,20:35:00,20:35:00,18,6,,,,7612.35,
1013020,20:36:18,20:36:18,9506,7,,,,8025.4,0
1013020,20:42:00,20:42:00,7096,8,,,,9830.35,
1013020,20:42:59,20:42:59,9503,9,,,,10340.69,0
1013020,20:43:25,20:43:25,2388,10,,,,10571.83,0
1013020,20:44:08,20:44:08,2389,11,,,,10926.06,0
1013020,20:45:20,20:45:20,3481,12,,,,11529.63,0
1013020,20:46:00,20:46:00,5465,13,,,,11810.7,0
1013020,20:46:26,20:46:26,9502,14,,,,12026.97,0
1013020,20:47:08,20:47:08,4849,15,,,,12370.83,0
1013020,20:52:00,20:52:00,6607,16,,,,15735.23,
1013020,20:54:18,20:54:18,6580,17,,,,17424.16,0
1013020,20:57:00,20:57:00,9514,18,,,,18899.98,
1013020,20:58:00,20:58:00,9516,19,,,,19364.06,
1013020,20:59:00,20:59:00,9518,20,,,,19653.48,
1013020,20:59:41,20:59:41,3326,21,,,,20088.17,0
1013020,21:00:06,21:00:06,3327,22,,,,20359.17,0
1013020,21:01:08,21:01:08,3328,23,,,,21058.93,0
1013020,21:01:26,21:01:26,3329,24,,,,21275.25,0
1013020,21:02:02,21:02:02,7680,25,,,,21644.65,0
1013020,21:02:27,21:02:27,3331,26,,,,21955.84,0
1013020,21:02:42,21:02:42,7362,27,,,,22105.01,0
1013020,21:03:01,21:03:01,3334,28,,,,22325.93,0
1013020,21:03:19,21:03:19,3335,29,,,,22532.76,0
1013020,21:03:51,21:03:51,3336,30,,,,22890.36,0
1013020,21:04:15,21:04:15,3337,31,,,,23156.89,0
1013020,21:05:00,21:05:00,7842,32,,,,23633.83,
1013020,21:05:24,21:05:24,9699,33,,,,23877.08,0
1013020,21:06:39,21:06:39,10594,34,,,,24628.3,0
1013020,21:07:46,21:07:46,9781,35,,,,25335.35,0
1013020,21:08:41,21:08:41,9779,36,,,,25803.7,0
1013020,21:09:57,21:09:57,9776,37,,,,26156.67,0
1013020,21:10:20,21:10:20,9774,38,,,,26383.11,0
1013020,21:10:43,21:10:43,9773,39,,,,26603.84,0
1013020,21:11:04,21:11:04,6045,40,,,,26811.99,0
1013020,21:11:44,21:11:44,7838,41,,,,27220.63,0
1013020,21:12:00,21:12:00,9772,42,,1,,27393.87,
1013030,20:18:00,20:18:00,9947,1,,,1,0,
1013030,20:22:45,20:22:45,5732,2,,,,956.47,0
1013030,20:25:00,20:25:00,2127,3,,,,1583.67,
1013030,20:26:03,20:26:03,3836,4,,,,2240.8,0
1013030,20:33:00,20:33:00,2452,5,,,,6181.08,
1013030,20:35:00,20:35:00,18,6,,,,7612.35,
1013030,20:36:18,20:36:18,9506,7,,,,8025.4,0
1013030,20:42:00,20:42:00,7096,8,,,,9830.35,
1013030,20:42:59,20:42:59,9503,9,,,,10340.69,0
1013030,20:43:25,20:43:25,2388,10,,,,10571.83,0
1013030,20:44:08,20:44:08,2389,11,,,,10926.06,0
1013030,20:45:20,20:45:20,3481,12,,,,11529.63,0
1013030,20:46:00,20:46:00,5465,13,,,,11810.7,0
1013030,20:46:26,20:46:26,9502,14,,,,12026.97,0
1013030,20:47:08,20:47:08,4849,15,,,,12370.83,0
1013030,20:52:00,20:52:00,6607,16,,,,15735.23,
1013030,20:54:18,20:54:18,6580,17,,,,17424.16,0
1013030,20:57:00,20:57:00,9514,18,,,,18899.98,
1013030,20:58:00,20:58:00,9516,19,,,,19364.06,
1013030,20:59:00,20:59:00,9518,20,,,,19653.48,
1013030,20:59:41,20:59:41,3326,21,,,,20088.17,0
1013030,21:00:06,21:00:06,3327,22,,,,20359.17,0
1013030,21:01:08,21:01:08,3328,23,,,,21058.93,0
1013030,21:01:26,21:01:26,3329,24,,,,21275.25,0
1013030,21:02:02,21:02:02,7680,25,,,,21644.65,0
1013030,21:02:27,21:02:27,3331,26,,,,21955.84,0
1013030,21:02:42,21:02:42,7362,27,,,,22105.01,0
1013030,21:03:01,21:03:01,3334,28,,,,22325.93,0
1013030,21:03:19,21:03:19,3335,29,,,,22532.76,0
1013030,21:03:51,21:03:51,3336,30,,,,22890.36,0
1013030,21:04:15,21:04:15,3337,31,,,,23156.89,0
1013030,21:05:00,21:05:00,7842,32,,,,23633.83,
1013030,21:05:24,21:05:24,9699,33,,,,23877.08,0
1013030,21:06:39,21:06:39,10594,34,,,,24628.3,0
1013030,21:07:46,21:07:46,9781,35,,,,25335.35,0
1013030,21:08:41,21:08:41,9779,36,,,,25803.7,0
1013030,21:09:57,21:09:57,9776,37,,,,26156.67,0
1013030,21:10:20,21:10:20,9774,38,,,,26383.11,0
1013030,21:10:43,21:10:43,9773,39,,,,26603.84,0
1013030,21:11:04,21:11:04,6045,40,,,,26811.99,0
1013030,21:11:44,21:11:44,7838,41,,,,27220.63,0
1013030,21:12:00,21:12:00,9772,42,,1,,27393.87,
1013040,20:18:00,20:18:00,9947,1,,,1,0,
1013040,20:22:45,20:22:45,5732,2,,,,956.47,0
1013040,20:25:00,20:25:00,2127,3,,,,1583.67,
1013040,20:26:03,20:26:03,3836,4,,,,2240.8,0
1013040,20:33:00,20:33:00,2452,5,,,,6181.08,
1013040,20:35:00,20:35:00,18,6,,,,7612.35,
1013040,20:36:18,20:36:18,9506,7,,,,8025.4,0
1013040,20:42:00,20:42:00,7096,8,,,,9830.35,
1013040,20:42:59,20:42:59,9503,9,,,,10340.69,0
1013040,20:43:25,20:43:25,2388,10,,,,10571.83,0
1013040,20:44:08,20:44:08,2389,11,,,,10926.06,0
1013040,20:45:20,20:45:20,3481,12,,,,11529.63,0
1013040,20:46:00,20:46:00,5465,13,,,,11810.7,0
1013040,20:46:26,20:46:26,9502,14,,,,12026.97,0
1013040,20:47:08,20:47:08,4849,15,,,,12370.83,0
1013040,20:52:00,20:52:00,6607,16,,,,15735.23,
1013040,20:54:18,20:54:18,6580,17,,,,17424.16,0
1013040,20:57:00,20:57:00,9514,18,,,,18899.98,
1013040,20:58:00,20:58:00,9516,19,,,,19364.06,
1013040,20:59:00,20:59:00,9518,20,,,,19653.48,
1013040,20:59:41,20:59:41,3326,21,,,,20088.17,0
1013040,21:00:06,21:00:06,3327,22,,,,20359.17,0
1013040,21:01:08,21:01:08,3328,23,,,,21058.93,0
1013040,21:01:26,21:01:26,3329,24,,,,21275.25,0
1013040,21:02:02,21:02:02,7680,25,,,,21644.65,0
1013040,21:02:27,21:02:27,3331,26,,,,21955.84,0
1013040,21:02:42,21:02:42,7362,27,,,,22105.01,0
1013040,21:03:01,21:03:01,3334,28,,,,22325.93,0
1013040,21:03:19,21:03:19,3335,29,,,,22532.76,0
1013040,21:03:51,21:03:51,3336,30,,,,22890.36,0
1013040,21:04:15,21:04:15,3337,31,,,,23156.89,0
1013040,21:05:00,21:05:00,7842,32,,,,23633.83,
1013040,21:05:24,21:05:24,9699,33,,,,23877.08,0
1013040,21:06:39,21:06:39,10594,34,,,,24628.3,0
1013040,21:07:46,21:07:46,9781,35,,,,25335.35,0
1013040,21:08:41,21:08:41,9779,36,,,,25803.7,0
1013040,21:09:57,21:09:57,9776,37,,,,26156.67,0
1013040,21:10:20,21:10:20,9774,38,,,,26383.11,0
1013040,21:10:43,21:10:43,9773,39,,,,26603.84,0
1013040,21:11:04,21:11:04,6045,40,,,,26811.99,0
1013040,21:11:44,21:11:44,7838,41,,,,27220.63,0
1013040,21:12:00,21:12:00,9772,42,,1,,27393.87,
1013050,20:18:00,20:18:00,9947,1,,,1,0,
1013050,20:22:45,20:22:45,5732,2,,,,956.47,0
1013050,20:25:00,20:25:00,2127,3,,,,1583.67,
1013050,20:26:03,20:26:03,3836,4,,,,2240.8,0
1013050,20:33:00,20:33:00,2452,5,,,,6181.08,
1013050,20:35:00,20:35:00,18,6,,,,7612.35,
1013050,20:36:18,20:36:18,9506,7,,,,8025.4,0
1013050,20:42:00,20:42:00,7096,8,,,,9830.35,
1013050,20:42:59,20:42:59,9503,9,,,,10340.69,0
1013050,20:43:25,20:43:25,2388,10,,,,10571.83,0
1013050,20:44:08,20:44:08,2389,11,,,,10926.06,0
1013050,20:45:20,20:45:20,3481,12,,,,11529.63,0
1013050,20:46:00,20:46:00,5465,13,,,,11810.7,0
1013050,20:46:26,20:46:26,9502,14,,,,12026.97,0
1013050,20:47:08,20:47:08,4849,15,,,,12370.83,0
1013050,20:52:00,20:52:00,6607,16,,,,15735.23,
1013050,20:54:18,20:54:18,6580,17,,,,17424.16,0
1013050,20:57:00,20:57:00,9514,18,,,,18899.98,
1013050,20:58:00,20:58:00,9516,19,,,,19364.06,
1013050,20:59:00,20:59:00,9518,20,,,,19653.48,
1013050,20:59:41,20:59:41,3326,21,,,,20088.17,0
1013050,21:00:06,21:00:06,3327,22,,,,20359.17,0
1013050,21:01:08,21:01:08,3328,23,,,,21058.93,0
1013050,21:01:26,21:01:26,3329,24,,,,21275.25,0
1013050,21:02:02,21:02:02,7680,25,,,,21644.65,0
1013050,21:02:27,21:02:27,3331,26,,,,21955.84,0
1013050,21:02:42,21:02:42,7362,27,,,,22105.01,0
1013050,21:03:01,21:03:01,3334,28,,,,22325.93,0
1013050,21:03:19,21:03:19,3335,29,,,,22532.76,0
1013050,21:03:51,21:03:51,3336,30,,,,22890.36,0
1013050,21:04:15,21:04:15,3337,31,,,,23156.89,0
1013050,21:05:00,21:05:00,7842,32,,,,23633.83,
1013050,21:05:24,21:05:24,9699,33,,,,23877.08,0
1013050,21:06:39,21:06:39,10594,34,,,,24628.3,0
1013050,21:07:46,21:07:46,9781,35,,,,25335.35,0
1013050,21:08:41,21:08:41,9779,36,,,,25803.7,0
1013050,21:09:57,21:09:57,9776,37,,,,26156.67,0
1013050,21:10:20,21:10:20,9774,38,,,,26383.11,0
1013050,21:10:43,21:10:43,9773,39,,,,26603.84,0
1013050,21:11:04,21:11:04,6045,40,,,,26811.99,0
1013050,21:11:44,21:11:44,7838,41,,,,27220.63,0
1013050,21:12:00,21:12:00,9772,42,,1,,27393.87,
1013060,20:18:00,20:18:00,9947,1,,,1,0,
1013060,20:22:45,20:22:45,5732,2,,,,956.47,0
1013060,20:25:00,20:25:00,2127,3,,,,1583.67,
1013060,20:26:03,20:26:03,3836,4,,,,2240.8,0
1013060,20:33:00,20:33:00,2452,5,,,,6181.08,
1013060,20:35:00,20:35:00,18,6,,,,7612.35,
1013060,20:36:18,20:36:18,9506,7,,,,8025.4,0
1013060,20:42:00,20:42:00,7096,8,,,,9830.35,
1013060,20:42:59,20:42:59,9503,9,,,,10340.69,0
1013060,20:43:25,20:43:25,2388,10,,,,10571.83,0
1013060,20:44:08,20:44:08,2389,11,,,,10926.06,0
1013060,20:45:20,20:45:20,3481,12,,,,11529.63,0
1013060,20:46:00,20:46:00,5465,13,,,,11810.7,0
1013060,20:46:26,20:46:26,9502,14,,,,12026.97,0
1013060,20:47:08,20:47:08,4849,15,,,,12370.83,0
1013060,20:52:00,20:52:00,6607,16,,,,15735.23,
1013060,20:54:18,20:54:18,6580,17,,,,17424.16,0
1013060,20:57:00,20:57:00,9514,18,,,,18899.98,
1013060,20:58:00,20:58:00,9516,19,,,,19364.06,
1013060,20:59:00,20:59:00,9518,20,,,,19653.48,
1013060,20:59:41,20:59:41,3326,21,,,,20088.17,0
1013060,21:00:06,21:00:06,3327,22,,,,20359.17,0
1013060,21:01:08,21:01:08,3328,23,,,,21058.93,0
1013060,21:01:26,21:01:26,3329,24,,,,21275.25,0
1013060,21:02:02,21:02:02,7680,25,,,,21644.65,0
1013060,21:02:27,21:02:27,3331,26,,,,21955.84,0
1013060,21:02:42,21:02:42,7362,27,,,,22105.01,0
1013060,21:03:01,21:03:01,3334,28,,,,22325.93,0
1013060,21:03:19,21:03:19,3335,29,,,,22532.76,0
1013060,21:03:51,21:03:51,3336,30,,,,22890.36,0
1013060,21:04:15,21:04:15,3337,31,,,,23156.89,0
1013060,21:05:00,21:05:00,7842,32,,,,23633.83,
1013060,21:05:24,21:05:24,9699,33,,,,23877.08,0
1013060,21:06:39,21:06:39,10594,34,,,,24628.3,0
1013060,21:07:46,21:07:46,9781,35,,,,25335.35,0
1013060,21:08:41,21:08:41,9779,36,,,,25803.7,0
1013060,21:09:57,21:09:57,9776,37,,,,26156.67,0
1013060,21:10:20,21:10:20,9774,38,,,,26383.11,0
1013060,21:10:43,21:10:43,9773,39,,,,26603.84,0
1013060,21:11:04,21:11:04,6045,40,,,,26811.99,0
1013060,21:11:44,21:11:44,7838,41,,,,27220.63,0
1013060,21:12:00,21:12:00,9772,42,,1,,27393.87,
10349070,09:00:00,09:00:00,9947,1,,,1,0,
10349070,09:02:43,09:02:43,5732,2,,,,956.47,0
10349070,09:04:00,09:04:00,2127,3,,,,1583.67,
10349070,09:08:00,09:08:00,2514,4,,,,2588.95,
10349070,09:17:00,09:17:00,10161,5,,,,7146.11,
10349070,09:20:00,09:20:00,18,6,,,,8631.1,
10349070,09:21:13,09:21:13,9506,7,,,,9043.38,0
10349070,09:26:00,09:26:00,7096,8,,,,10828.04,
10349070,09:26:59,09:26:59,9503,9,,,,11338.92,0
10349070,09:27:22,09:27:22,2388,10,,,,11570.06,0
10349070,09:28:01,09:28:01,2389,11,,,,11924.29,0
10349070,09:29:05,09:29:05,3481,12,,,,12527.86,0
10349070,09:29:40,09:29:40,5465,13,,,,12808.93,0
10349070,09:30:03,09:30:03,9502,14,,,,13025.2,0
10349070,09:30:40,09:30:40,4849,15,,,,13369.06,0
10349070,09:35:00,09:35:00,6607,16,,,,16733.46,
10349070,09:37:18,09:37:18,6580,17,,,,18422.39,0
10349070,09:40:00,09:40:00,9514,18,,,,19898.21,
10349070,09:41:00,09:41:00,9516,19,,,,20362.29,
10349070,09:44:00,09:44:00,9518,20,,,,20651.71,
10349070,09:44:48,09:44:48,3326,21,,,,21086.4,0
10349070,09:45:19,09:45:19,3327,22,,,,21371.78,0
10349070,09:46:31,09:46:31,3328,23,,,,22071.54,0
10349070,09:46:52,09:46:52,3329,24,,,,22287.86,0
10349070,09:47:33,09:47:33,7680,25,,,,22657.26,0
10349070,09:48:02,09:48:02,3331,26,,,,22968.45,0
10349070,09:48:20,09:48:20,7362,27,,,,23117.62,0
10349070,09:48:43,09:48:43,3334,28,,,,23338.54,0
10349070,09:49:03,09:49:03,3335,29,,,,23545.37,0
10349070,09:49:40,09:49:40,3336,30,,,,23902.97,0
10349070,09:50:07,09:50:07,3337,31,,,,24169.5,0
10349070,09:51:00,09:51:00,7842,32,,,,24646.44,
10349070,09:51:39,09:51:39,9699,33,,,,24889.69,0
10349070,09:53:37,09:53:37,10594,34,,,,25640.91,0
10349070,09:55:23,09:55:23,9781,35,,,,26347.96,0
10349070,09:56:50,09:56:50,9779,36,,,,26816.31,0
10349070,09:58:51,09:58:51,9776,37,,,,27169.28,0
10349070,09:59:26,09:59:26,9774,38,,,,27395.72,0
10349070,10:00:03,10:00:03,9773,39,,,,27616.45,0
10349070,10:00:41,10:00:41,6045,40,,,,27824.59,0
10349070,10:01:35,10:01:35,7838,41,,,,28233.67,0
10349070,10:02:00,10:02:00,9772,42,,1,,28411.61,
10648090,15:16:00,15:16:00,9947,1,,,1,0,
10648090,15:20:45,15:20:45,5732,2,,,,956.47,0
10648090,15:23:00,15:23:00,2127,3,,,,1583.67,
10648090,15:24:03,15:24:03,3836,4,,,,2240.8,0
10648090,15:31:00,15:31:00,2452,5,,,,6181.08,
10648090,15:33:00,15:33:00,18,6,,,,7612.35,
10648090,15:34:29,15:34:29,9506,7,,,,8025.4,0
10648090,15:41:00,15:41:00,7096,8,,,,9830.35,
10648090,15:42:05,15:42:05,9503,9,,,,10340.69,0
10648090,15:42:33,15:42:33,2388,10,,,,10571.83,0
10648090,15:43:21,15:43:21,2389,11,,,,10926.06,0
10648090,15:44:40,15:44:40,3481,12,,,,11529.63,0
10648090,15:45:24,15:45:24,5465,13,,,,11810.7,0
10648090,15:45:52,15:45:52,9502,14,,,,12026.97,0
10648090,15:46:38,15:46:38,4849,15,,,,12370.83,0
10648090,15:52:00,15:52:00,6607,16,,,,15735.23,
10648090,15:54:18,15:54:18,6580,17,,,,17424.16,0
10648090,15:57:00,15:57:00,9514,18,,,,18899.98,
10648090,15:59:00,15:59:00,9516,19,,,,19364.06,
10648090,16:00:00,16:00:00,9518,20,,,,19653.48,
10648090,16:00:41,16:00:41,3326,21,,,,20088.17,0
10648090,16:01:06,16:01:06,3327,22,,,,20359.17,0
10648090,16:02:08,16:02:08,3328,23,,,,21058.93,0
10648090,16:02:26,16:02:26,3329,24,,,,21275.25,0
10648090,16:03:02,16:03:02,7680,25,,,,21644.65,0
10648090,16:03:27,16:03:27,3331,26,,,,21955.84,0
10648090,16:03:42,16:03:42,7362,27,,,,22105.01,0
10648090,16:04:01,16:04:01,3334,28,,,,22325.93,0
10648090,16:04:19,16:04:19,3335,29,,,,22532.76,0
10648090,16:04:51,16:04:51,3336,30,,,,22890.36,0
10648090,16:05:15,16:05:15,3337,31,,,,23156.89,0
10648090,16:06:00,16:06:00,7842,32,,,,23633.83,
10648090,16:06:28,16:06:28,9699,33,,,,23877.08,0
10648090,16:07:54,16:07:54,10594,34,,,,24628.3,0
10648090,16:09:10,16:09:10,9781,35,,,,25335.35,0
10648090,16:10:13,16:10:13,9779,36,,,,25803.7,0
10648090,16:11:40,16:11:40,9776,37,,,,26156.67,0
10648090,16:12:06,16:12:06,9774,38,,,,26383.11,0
10648090,16:12:33,16:12:33,9773,39,,,,26603.84,0
10648090,16:12:57,16:12:57,6045,40,,,,26811.99,0
10648090,16:13:42,16:13:42,7838,41,,,,27220.63,0
10648090,16:14:00,16:14:00,9772,42,,1,,27393.87,
10846090,05:24:00,05:24:00,9947,1,,,1,0,
10846090,05:26:43,05:26:43,5732,2,,,,956.47,0
10846090,05:28:00,05:28:00,2127,3,,,,1583.67,
10846090,05:29:00,05:29:00,2514,4,,,,2588.95,
10846090,05:39:00,05:39:00,10161,5,,,,7146.11,
10846090,05:41:00,05:41:00,18,6,,,,8631.1,
10846090,05:42:13,05:42:13,9506,7,,,,9043.38,0
10846090,05:47:00,05:47:00,7096,8,,,,10828.04,
10846090,05:47:59,05:47:59,9503,9,,,,11338.92,0
10846090,05:48:22,05:48:22,2388,10,,,,11570.06,0
10846090,05:49:01,05:49:01,2389,11,,,,11924.29,0
10846090,05:50:05,05:50:05,3481,12,,,,12527.86,0
10846090,05:50:40,05:50:40,5465,13,,,,12808.93,0
10846090,05:51:03,05:51:03,9502,14,,,,13025.2,0
10846090,05:51:40,05:51:40,4849,15,,,,13369.06,0
10846090,05:56:00,05:56:00,6607,16,,,,16733.46,
10846090,05:57:50,05:57:50,6580,17,,,,18422.39,0
10846090,06:00:00,06:00:00,9514,18,,,,19898.21,
10846090,06:02:00,06:02:00,9516,19,,,,20362.29,
10846090,06:03:00,06:03:00,9518,20,,,,20651.71,
10846090,06:03:34,06:03:34,3326,21,,,,21086.4,0
10846090,06:03:56,06:03:56,3327,22,,,,21371.78,0
10846090,06:04:48,06:04:48,3328,23,,,,22071.54,0
10846090,06:05:02,06:05:02,3329,24,,,,22287.86,0
10846090,06:05:32,06:05:32,7680,25,,,,22657.26,0
10846090,06:05:53,06:05:53,3331,26,,,,22968.45,0
10846090,06:06:06,06:06:06,7362,27,,,,23117.62,0
10846090,06:06:22,06:06:22,3334,28,,,,23338.54,0
10846090,06:06:37,06:06:37,3335,29,,,,23545.37,0
10846090,06:07:03,06:07:03,3336,30,,,,23902.97,0
10846090,06:07:22,06:07:22,3337,31,,,,24169.5,0
10846090,06:08:00,06:08:00,7842,32,,,,24646.44,
10846090,06:08:25,06:08:25,9699,33,,,,24889.69,0
10846090,06:09:40,06:09:40,10594,34,,,,25640.91,0
10846090,06:10:47,06:10:47,9781,35,,,,26347.96,0
10846090,06:11:43,06:11:43,9779,36,,,,26816.31,0
10846090,06:12:59,06:12:59,9776,37,,,,27169.28,0
10846090,06:13:22,06:13:22,9774,38,,,,27395.72,0
10846090,06:13:46,06:13:46,9773,39,,,,27616.45,0
10846090,06:14:09,06:14:09,6045,40,,,,27824.59,0
10846090,06:14:44,06:14:44,7838,41,,,,28233.67,0
10846090,06:15:00,06:15:00,9772,42,,1,,28411.61,
11082090,13:27:00,13:27:00,9947,1,,,1,0,
11082090,13:31:45,13:31:45,5732,2,,,,956.47,0
11082090,13:34:00,13:34:00,2127,3,,,,1583.67,
11082090,13:34:55,13:34:55,3836,4,,,,2240.8,0
11082090,13:41:00,13:41:00,2452,5,,,,6181.08,
11082090,13:43:00,13:43:00,18,6,,,,7612.35,
11082090,13:44:18,13:44:18,9506,7,,,,8025.4,0
11082090,13:50:00,13:50:00,7096,8,,,,9830.35,
11082090,13:50:59,13:50:59,9503,9,,,,10340.69,0
11082090,13:51:25,13:51:25,2388,10,,,,10571.83,0
11082090,13:52:08,13:52:08,2389,11,,,,10926.06,0
11082090,13:53:20,13:53:20,3481,12,,,,11529.63,0
11082090,13:54:00,13:54:00,5465,13,,,,11810.7,0
11082090,13:54:26,13:54:26,9502,14,,,,12026.97,0
11082090,13:55:08,13:55:08,4849,15,,,,12370.83,0
11082090,14:00:00,14:00:00,6607,16,,,,15735.23,
11082090,14:02:18,14:02:18,6580,17,,,,17424.16,0
11082090,14:05:00,14:05:00,9514,18,,,,18899.98,
11082090,14:07:00,14:07:00,9516,19,,,,19364.06,
11082090,14:08:00,14:08:00,9518,20,,,,19653.48,
11082090,14:08:41,14:08:41,3326,21,,,,20088.17,0
11082090,14:09:06,14:09:06,3327,22,,,,20359.17,0
11082090,14:10:08,14:10:08,3328,23,,,,21058.93,0
11082090,14:10:26,14:10:26,3329,24,,,,21275.25,0
11082090,14:11:02,14:11:02,7680,25,,,,21644.65,0
11082090,14:11:27,14:11:27,3331,26,,,,21955.84,0
11082090,14:11:42,14:11:42,7362,27,,,,22105.01,0
11082090,14:12:01,14:12:01,3334,28,,,,22325.93,0
11082090,14:12:19,14:12:19,3335,29,,,,22532.76,0
11082090,14:12:51,14:12:51,3336,30,,,,22890.36,0
11082090,14:13:15,14:13:15,3337,31,,,,23156.89,0
11082090,14:14:00,14:14:00,7842,32,,,,23633.83,
11082090,14:14:28,14:14:28,9699,33,,,,23877.08,0
11082090,14:15:54,14:15:54,10594,34,,,,24628.3,0
11082090,14:17:10,14:17:10,9781,35,,,,25335.35,0
11082090,14:18:13,14:18:13,9779,36,,,,25803.7,0
11082090,14:19:40,14:19:40,9776,37,,,,26156.67,0
11082090,14:20:06,14:20:06,9774,38,,,,26383.11,0
11082090,14:20:33,14:20:33,9773,39,,,,26603.84,0
11082090,14:20:57,14:20:57,6045,40,,,,26811.99,0
11082090,14:21:42,14:21:42,7838,41,,,,27220.63,0
11082090,14:22:00,14:22:00,9772,42,,1,,27393.87,
11157020,12:57:00,12:57:00,9947,1,,,1,0,
11157020,13:01:45,13:01:45,5732,2,,,,956.47,0
11157020,13:04:00,13:04:00,2127,3,,,,1583.67,
11157020,13:04:55,13:04:55,3836,4,,,,2240.8,0
11157020,13:11:00,13:11:00,2452,5,,,,6181.08,
11157020,13:13:00,13:13:00,18,6,,,,7612.35,
11157020,13:14:18,13:14:18,9506,7,,,,8025.4,0
11157020,13:20:00,13:20:00,7096,8,,,,9830.35,
11157020,13:20:59,13:20:59,9503,9,,,,10340.69,0
11157020,13:21:25,13:21:25,2388,10,,,,10571.83,0
11157020,13:22:08,13:22:08,2389,11,,,,10926.06,0
11157020,13:23:20,13:23:20,3481,12,,,,11529.63,0
11157020,13:24:00,13:24:00,5465,13,,,,11810.7,0
11157020,13:24:26,13:24:26,9502,14,,,,12026.97,0
11157020,13:25:08,13:25:08,4849,15,,,,12370.83,0
11157020,13:30:00,13:30:00,6607,16,,,,15735.23,
11157020,13:32:18,13:32:18,6580,17,,,,17424.16,0
11157020,13:35:00,13:35:00,9514,18,,,,18899.98,
11157020,13:37:00,13:37:00,9516,19,,,,19364.06,
11157020,13:38:00,13:38:00,9518,20,,,,19653.48,
11157020,13:38:41,13:38:41,3326,21,,,,20088.17,0
11157020,13:39:06,13:39:06,3327,22,,,,20359.17,0
11157020,13:40:08,13:40:08,3328,23,,,,21058.93,0
11157020,13:40:26,13:40:26,3329,24,,,,21275.25,0
11157020,13:41:02,13:41:02,7680,25,,,,21644.65,0
11157020,13:41:27,13:41:27,3331,26,,,,21955.84,0
11157020,13:41:42,13:41:42,7362,27,,,,22105.01,0
11157020,13:42:01,13:42:01,3334,28,,,,22325.93,0
11157020,13:42:19,13:42:19,3335,29,,,,22532.76,0
11157020,13:42:51,13:42:51,3336,30,,,,22890.36,0
11157020,13:43:15,13:43:15,3337,31,,,,23156.89,0
11157020,13:44:00,13:44:00,7842,32,,,,23633.83,
11157020,13:44:28,13:44:28,9699,33,,,,23877.08,0
11157020,13:45:54,13:45:54,10594,34,,,,24628.3,0
11157020,13:47:10,13:47:10,9781,35,,,,25335.35,0
11157020,13:48:13,13:48:13,9779,36,,,,25803.7,0
11157020,13:49:40,13:49:40,9776,37,,,,26156.67,0
11157020,13:50:06,13:50:06,9774,38,,,,26383.11,0
11157020,13:50:33,13:50:33,9773,39,,,,26603.84,0
11157020,13:50:57,13:50:57,6045,40,,,,26811.99,0
11157020,13:51:42,13:51:42,7838,41,,,,27220.63,0
11157020,13:52:00,13:52:00,9772,42,,1,,27393.87,
11157030,12:57:00,12:57:00,9947,1,,,1,0,
11157030,13:01:45,13:01:45,5732,2,,,,956.47,0
11157030,13:04:00,13:04:00,2127,3,,,,1583.67,
11157030,13:04:55,13:04:55,3836,4,,,,2240.8,0
11157030,13:11:00,13:11:00,2452,5,,,,6181.08,
11157030,13:13:00,13:13:00,18,6,,,,7612.35,
11157030,13:14:18,13:14:18,9506,7,,,,8025.4,0
11157030,13:20:00,13:20:00,7096,8,,,,9830.35,
11157030,13:20:59,13:20:59,9503,9,,,,10340.69,0
11157030,13:21:25,13:21:25,2388,10,,,,10571.83,0
11157030,13:22:08,13:22:08,2389,11,,,,10926.06,0
11157030,13:23:20,13:23:20,3481,12,,,,11529.63,0
11157030,13:24:00,13:24:00,5465,13,,,,11810.7,0
11157030,13:24:26,13:24:26,9502,14,,,,12026.97,0
11157030,13:25:08,13:25:08,4849,15,,,,12370.83,0
11157030,13:30:00,13:30:00,6607,16,,,,15735.23,
11157030,13:32:18,13:32:18,6580,17,,,,17424.16,0
11157030,13:35:00,13:35:00,9514,18,,,,18899.98,
11157030,13:37:00,13:37:00,9516,19,,,,19364.06,
11157030,13:38:00,13:38:00,9518,20,,,,19653.48,
11157030,13:38:41,13:38:41,3326,21,,,,20088.17,0
11157030,13:39:06,13:39:06,3327,22,,,,20359.17,0
11157030,13:40:08,13:40:08,3328,23,,,,21058.93,0
11157030,13:40:26,13:40:26,3329,24,,,,21275.25,0
11157030,13:41:02,13:41:02,7680,25,,,,21644.65,0
11157030,13:41:27,13:41:27,3331,26,,,,21955.84,0
11157030,13:41:42,13:41:42,7362,27,,,,22105.01,0
11157030,13:42:01,13:42:01,3334,28,,,,22325.93,0
11157030,13:42:19,13:42:19,3335,29,,,,22532.76,0
11157030,13:42:51,13:42:51,3336,30,,,,22890.36,0
11157030,13:43:15,13:43:15,3337,31,,,,23156.89,0
11157030,13:44:00,13:44:00,7842,32,,,,23633.83,
11157030,13:44:28,13:44:28,9699,33,,,,23877.08,0
11157030,13:45:54,13:45:54,10594,34,,,,24628.3,0
11157030,13:47:10,13:47:10,9781,35,,,,25335.35,0
11157030,13:48:13,13:48:13,9779,36,,,,25803.7,0
11157030,13:49:40,13:49:40,9776,37,,,,26156.67,0
11157030,13:50:06,13:50:06,9774,38,,,,26383.11,0
11157030,13:50:33,13:50:33,9773,39,,,,26603.84,0
11157030,13:50:57,13:50:57,6045,40,,,,26811.99,0
11157030,13:51:42,13:51:42,7838,41,,,,27220.63,0
11157030,13:52:00,13:52:00,9772,42,,1,,27393.87,
11157040,12:57:00,12:57:00,9947,1,,,1,0,
11157040,13:01:45,13:01:45,5732,2,,,,956.47,0
11157040,13:04:00,13:04:00,2127,3,,,,1583.67,
11157040,13:04:55,13:04:55,3836,4,,,,2240.8,0
11157040,13:11:00,13:11:00,2452,5,,,,6181.08,
11157040,13:13:00,13:13:00,18,6,,,,7612.35,
11157040,13:14:18,13:14:18,9506,7,,,,8025.4,0
11157040,13:20:00,13:20:00,7096,8,,,,9830.35,
11157040,13:20:59,13:20:59,9503,9,,,,10340.69,0
11157040,13:21:25,13:21:25,2388,10,,,,10571.83,0
11157040,13:22:08,13:22:08,2389,11,,,,10926.06,0
11157040,13:23:20,13:23:20,3481,12,,,,11529.63,0
11157040,13:24:00,13:24:00,5465,13,,,,11810.7,0
11157040,13:24:26,13:24:26,9502,14,,,,12026.97,0
11157040,13:25:08,13:25:08,4849,15,,,,12370.83,0
11157040,13:30:00,13:30:00,6607,16,,,,15735.23,
11157040,13:32:18,13:32:18,6580,17,,,,17424.16,0
11157040,13:35:00,13:35:00,9514,18,,,,18899.98,
11157040,13:37:00,13:37:00,9516,19,,,,19364.06,
11157040,13:38:00,13:38:00,9518,20,,,,19653.48,
11157040,13:38:41,13:38:41,3326,21,,,,20088.17,0
11157040,13:39:06,13:39:06,3327,22,,,,20359.17,0
11157040,13:40:08,13:40:08,3328,23,,,,21058.93,0
11157040,13:40:26,13:40:26,3329,24,,,,21275.25,0
11157040,13:41:02,13:41:02,7680,25,,,,21644.65,0
11157040,13:41:27,13:41:27,3331,26,,,,21955.84,0
11157040,13:41:42,13:41:42,7362,27,,,,22105.01,0
11157040,13:42:01,13:42:01,3334,28,,,,22325.93,0
11157040,13:42:19,13:42:19,3335,29,,,,22532.76,0
11157040,13:42:51,13:42:51,3336,30,,,,22890.36,0
11157040,13:43:15,13:43:15,3337,31,,,,23156.89,0
11157040,13:44:00,13:44:00,7842,32,,,,23633.83,
11157040,13:44:28,13:44:28,9699,33,,,,23877.08,0
11157040,13:45:54,13:45:54,10594,34,,,,24628.3,0
11157040,13:47:10,13:47:10,9781,35,,,,25335.35,0
11157040,13:48:13,13:48:13,9779,36,,,,25803.7,0
11157040,13:49:40,13:49:40,9776,37,,,,26156.67,0
11157040,13:50:06,13:50:06,9774,38,,,,26383.11,0
11157040,13:50:33,13:50:33,9773,39,,,,26603.84,0
11157040,13:50:57,13:50:57,6045,40,,,,26811.99,0
11157040,13:51:42,13:51:42,7838,41,,,,27220.63,0
11157040,13:52:00,13:52:00,9772,42,,1,,27393.87,
11157050,12:57:00,12:57:00,9947,1,,,1,0,
11157050,13:01:45,13:01:45,5732,2,,,,956.47,0
11157050,13:04:00,13:04:00,2127,3,,,,1583.67,
11157050,13:04:55,13:04:55,3836,4,,,,2240.8,0
11157050,13:11:00,13:11:00,2452,5,,,,6181.08,
11157050,13:13:00,13:13:00,18,6,,,,7612.35,
11157050,13:14:18,13:14:18,9506,7,,,,8025.4,0
11157050,13:20:00,13:20:00,7096,8,,,,9830.35,
11157050,13:20:59,13:20:59,9503,9,,,,10340.69,0
11157050,13:21:25,13:21:25,2388,10,,,,10571.83,0
11157050,13:22:08,13:22:08,2389,11,,,,10926.06,0
11157050,13:23:20,13:23:20,3481,12,,,,11529.63,0
11157050,13:24:00,13:24:00,5465,13,,,,11810.7,0
11157050,13:24:26,13:24:26,9502,14,,,,12026.97,0
11157050,13:25:08,13:25:08,4849,15,,,,12370.83,0
11157050,13:30:00,13:30:00,6607,16,,,,15735.23,
11157050,13:32:18,13:32:18,6580,17,,,,17424.16,0
11157050,13:35:00,13:35:00,9514,18,,,,18899.98,
11157050,13:37:00,13:37:00,9516,19,,,,19364.06,
11157050,13:38:00,13:38:00,9518,20,,,,19653.48,
11157050,13:38:41,13:38:41,3326,21,,,,20088.17,0
11157050,13:39:06,13:39:06,3327,22,,,,20359.17,0
11157050,13:40:08,13:40:08,3328,23,,,,21058.93,0
11157050,13:40:26,13:40:26,3329,24,,,,21275.25,0
11157050,13:41:02,13:41:02,7680,25,,,,21644.65,0
11157050,13:41:27,13:41:27,3331,26,,,,21955.84,0
11157050,13:41:42,13:41:42,7362,27,,,,22105.01,0
11157050,13:42:01,13:42:01,3334,28,,,,22325.93,0
11157050,13:42:19,13:42:19,3335,29,,,,22532.76,0
11157050,13:42:51,13:42:51,3336,30,,,,22890.36,0
11157050,13:43:15,13:43:15,3337,31,,,,23156.89,0
11157050,13:44:00,13:44:00,7842,32,,,,23633.83,
11157050,13:44:28,13:44:28,9699,33,,,,23877.08,0
11157050,13:45:54,13:45:54,10594,34,,,,24628.3,0
11157050,13:47:10,13:47:10,9781,35,,,,25335.35,0
11157050,13:48:13,13:48:13,9779,36,,,,25803.7,0
11157050,13:49:40,13:49:40,9776,37,,,,26156.67,0
11157050,13:50:06,13:50:06,9774,38,,,,26383.11,0
11157050,13:50:33,13:50:33,9773,39,,,,26603.84,0
11157050,13:50:57,13:50:57,6045,40,,,,26811.99,0
11157050,13:51:42,13:51:42,7838,41,,,,27220.63,0
11157050,13:52:00,13:52:00,9772,42,,1,,27393.87,
11157060,12:57:00,12:57:00,9947,1,,,1,0,
11157060,13:01:45,13:01:45,5732,2,,,,956.47,0
11157060,13:04:00,13:04:00,2127,3,,,,1583.67,
11157060,13:04:55,13:04:55,3836,4,,,,2240.8,0
11157060,13:11:00,13:11:00,2452,5,,,,6181.08,
11157060,13:13:00,13:13:00,18,6,,,,7612.35,
11157060,13:14:18,13:14:18,9506,7,,,,8025.4,0
11157060,13:20:00,13:20:00,7096,8,,,,9830.35,
11157060,13:20:59,13:20:59,9503,9,,,,10340.69,0
11157060,13:21:25,13:21:25,2388,10,,,,10571.83,0
11157060,13:22:08,13:22:08,2389,11,,,,10926.06,0
11157060,13:23:20,13:23:20,3481,12,,,,11529.63,0
11157060,13:24:00,13:24:00,5465,13,,,,11810.7,0
11157060,13:24:26,13:24:26,9502,14,,,,12026.97,0
11157060,13:25:08,13:25:08,4849,15,,,,12370.83,0
11157060,13:30:00,13:30:00,6607,16,,,,15735.23,
11157060,13:32:18,13:32:18,6580,17,,,,17424.16,0
11157060,13:35:00,13:35:00,9514,18,,,,18899.98,
11157060,13:37:00,13:37:00,9516,19,,,,19364.06,
11157060,13:38:00,13:38:00,9518,20,,,,19653.48,
11157060,13:38:41,13:38:41,3326,21,,,,20088.17,0
11157060,13:39:06,13:39:06,3327,22,,,,20359.17,0
11157060,13:40:08,13:40:08,3328,23,,,,21058.93,0
11157060,13:40:26,13:40:26,3329,24,,,,21275.25,0
11157060,13:41:02,13:41:02,7680,25,,,,21644.65,0
11157060,13:41:27,13:41:27,3331,26,,,,21955.84,0
11157060,13:41:42,13:41:42,7362,27,,,,22105.01,0
11157060,13:42:01,13:42:01,3334,28,,,,22325.93,0
11157060,13:42:19,13:42:19,3335,29,,,,22532.76,0
11157060,13:42:51,13:42:51,3336,30,,,,22890.36,0
11157060,13:43:15,13:43:15,3337,31,,,,23156.89,0
11157060,13:44:00,13:44:00,7842,32,,,,23633.83,
11157060,13:44:28,13:44:28,9699,33,,,,23877.08,0
11157060,13:45:54,13:45:54,10594,34,,,,24628.3,0
11157060,13:47:10,13:47:10,9781,35,,,,25335.35,0
11157060,13:48:13,13:48:13,9779,36,,,,25803.7,0
11157060,13:49:40,13:49:40,9776,37,,,,26156.67,0
11157060,13:50:06,13:50:06,9774,38,,,,26383.11,0
11157060,13:50:33,13:50:33,9773,39,,,,26603.84,0
11157060,13:50:57,13:50:57,6045,40,,,,26811.99,0
11157060,13:51:42,13:51:42,7838,41,,,,27220.63,0
11157060,13:52:00,13:52:00,9772,42,,1,,27393.87,
11189020,09:12:00,09:12:00,9947,1,,,1,0,
11189020,09:16:45,09:16:45,5732,2,,,,956.47,0
11189020,09:19:00,09:19:00,2127,3,,,,1583.67,
11189020,09:19:47,09:19:47,3836,4,,,,2240.8,0
11189020,09:25:00,09:25:00,2452,5,,,,6181.08,
11189020,09:27:00,09:27:00,18,6,,,,7612.35,
11189020,09:28:29,09:28:29,9506,7,,,,8025.4,0
11189020,09:35:00,09:35:00,7096,8,,,,9830.35,
11189020,09:35:59,09:35:59,9503,9,,,,10340.69,0
11189020,09:36:25,09:36:25,2388,10,,,,10571.83,0
11189020,09:37:08,09:37:08,2389,11,,,,10926.06,0
11189020,09:38:20,09:38:20,3481,12,,,,11529.63,0
11189020,09:39:00,09:39:00,5465,13,,,,11810.7,0
11189020,09:39:26,09:39:26,9502,14,,,,12026.97,0
11189020,09:40:08,09:40:08,4849,15,,,,12370.83,0
11189020,09:45:00,09:45:00,6607,16,,,,15735.23,
11189020,09:47:18,09:47:18,6580,17,,,,17424.16,0
11189020,09:50:00,09:50:00,9514,18,,,,18899.98,
11189020,09:52:00,09:52:00,9516,19,,,,19364.06,
11189020,09:53:00,09:53:00,9518,20,,,,19653.48,
11189020,09:53:41,09:53:41,3326,21,,,,20088.17,0
11189020,09:54:06,09:54:06,3327,22,,,,20359.17,0
11189020,09:55:08,09:55:08,3328,23,,,,21058.93,0
11189020,09:55:26,09:55:26,3329,24,,,,21275.25,0
11189020,09:56:02,09:56:02,7680,25,,,,21644.65,0
11189020,09:56:27,09:56:27,3331,26,,,,21955.84,0
11189020,09:56:42,09:56:42,7362,27,,,,22105.01,0
11189020,09:57:01,09:57:01,3334,28,,,,22325.93,0
11189020,09:57:19,09:57:19,3335,29,,,,22532.76,0
11189020,09:57:51,09:57:51,3336,30,,,,22890.36,0
11189020,09:58:15,09:58:15,3337,31,,,,23156.89,0
11189020,09:59:00,09:59:00,7842,32,,,,23633.83,
11189020,09:59:28,09:59:28,9699,33,,,,23877.08,0
11189020,10:00:54,10:00:54,10594,34,,,,24628.3,0
11189020,10:02:10,10:02:10,9781,35,,,,25335.35,0
11189020,10:03:13,10:03:13,9779,36,,,,25803.7,0
11189020,10:04:40,10:04:40,9776,37,,,,26156.67,0
11189020,10:05:06,10:05:06,9774,38,,,,26383.11,0
11189020,10:05:33,10:05:33,9773,39,,,,26603.84,0
11189020,10:05:57,10:05:57,6045,40,,,,26811.99,0
11189020,10:06:42,10:06:42,7838,41,,,,27220.63,0
11189020,10:07:00,10:07:00,9772,42,,1,,27393.87,
11189030,09:12:00,09:12:00,9947,1,,,1,0,
11189030,09:16:45,09:16:45,5732,2,,,,956.47,0
11189030,09:19:00,09:19:00,2127,3,,,,1583.67,
11189030,09:19:47,09:19:47,3836,4,,,,2240.8,0
11189030,09:25:00,09:25:00,2452,5,,,,6181.08,
11189030,09:27:00,09:27:00,18,6,,,,7612.35,
11189030,09:28:29,09:28:29,9506,7,,,,8025.4,0
11189030,09:35:00,09:35:00,7096,8,,,,9830.35,
11189030,09:35:59,09:35:59,9503,9,,,,10340.69,0
11189030,09:36:25,09:36:25,2388,10,,,,10571.83,0
11189030,09:37:08,09:37:08,2389,11,,,,10926.06,0
11189030,09:38:20,09:38:20,3481,12,,,,11529.63,0
11189030,09:39:00,09:39:00,5465,13,,,,11810.7,0
11189030,09:39:26,09:39:26,9502,14,,,,12026.97,0
11189030,09:40:08,09:40:08,4849,15,,,,12370.83,0
11189030,09:45:00,09:45:00,6607,16,,,,15735.23,
11189030,09:47:18,09:47:18,6580,17,,,,17424.16,0
11189030,09:50:00,09:50:00,9514,18,,,,18899.98,
11189030,09:52:00,09:52:00,9516,19,,,,19364.06,
11189030,09:53:00,09:53:00,9518,20,,,,19653.48,
11189030,09:53:41,09:53:41,3326,21,,,,20088.17,0
11189030,09:54:06,09:54:06,3327,22,,,,20359.17,0
11189030,09:55:08,09:55:08,3328,23,,,,21058.93,0
11189030,09:55:26,09:55:26,3329,24,,,,21275.25,0
11189030,09:56:02,09:56:02,7680,25,,,,21644.65,0
11189030,09:56:27,09:56:27,3331,26,,,,21955.84,0
11189030,09:56:42,09:56:42,7362,27,,,,22105.01,0
11189030,09:57:01,09:57:01,3334,28,,,,22325.93,0
11189030,09:57:19,09:57:19,3335,29,,,,22532.76,0
11189030,09:57:51,09:57:51,3336,30,,,,22890.36,0
11189030,09:58:15,09:58:15,3337,31,,,,23156.89,0
11189030,09:59:00,09:59:00,7842,32,,,,23633.83,
11189030,09:59:28,09:59:28,9699,33,,,,23877.08,0
11189030,10:00:54,10:00:54,10594,34,,,,24628.3,0
11189030,10:02:10,10:02:10,9781,35,,,,25335.35,0
11189030,10:03:13,10:03:13,9779,36,,,,25803.7,0
11189030,10:04:40,10:04:40,9776,37,,,,26156.67,0
11189030,10:05:06,10:05:06,9774,38,,,,26383.11,0
11189030,10:05:33,10:05:33,9773,39,,,,26603.84,0
11189030,10:05:57,10:05:57,6045,40,,,,26811.99,0
11189030,10:06:42,10:06:42,7838,41,,,,27220.63,0
11189030,10:07:00,10:07:00,9772,42,,1,,27393.87,
11189040,09:12:00,09:12:00,9947,1,,,1,0,
11189040,09:16:45,09:16:45,5732,2,,,,956.47,0
11189040,09:19:00,09:19:00,2127,3,,,,1583.67,
11189040,09:19:47,09:19:47,3836,4,,,,2240.8,0
11189040,09:25:00,09:25:00,2452,5,,,,6181.08,
11189040,09:27:00,09:27:00,18,6,,,,7612.35,
11189040,09:28:29,09:28:29,9506,7,,,,8025.4,0
11189040,09:35:00,09:35:00,7096,8,,,,9830.35,
11189040,09:35:59,09:35:59,9503,9,,,,10340.69,0
11189040,09:36:25,09:36:25,2388,10,,,,10571.83,0
11189040,09:37:08,09:37:08,2389,11,,,,10926.06,0
11189040,09:38:20,09:38:20,3481,12,,,,11529.63,0
11189040,09:39:00,09:39:00,5465,13,,,,11810.7,0
11189040,09:39:26,09:39:26,9502,14,,,,12026.97,0
11189040,09:40:08,09:40:08,4849,15,,,,12370.83,0
11189040,09:45:00,09:45:00,6607,16,,,,15735.23,
11189040,09:47:18,09:47:18,6580,17,,,,17424.16,0
11189040,09:50:00,09:50:00,9514,18,,,,18899.98,
11189040,09:52:00,09:52:00,9516,19,,,,19364.06,
11189040,09:53:00,09:53:00,9518,20,,,,19653.48,
11189040,09:53:41,09:53:41,3326,21,,,,20088.17,0
11189040,09:54:06,09:54:06,3327,22,,,,20359.17,0
11189040,09:55:08,09:55:08,3328,23,,,,21058.93,0
11189040,09:55:26,09:55:26,3329,24,,,,21275.25,0
11189040,09:56:02,09:56:02,7680,25,,,,21644.65,0
11189040,09:56:27,09:56:27,3331,26,,,,21955.84,0
11189040,09:56:42,09:56:42,7362,27,,,,22105.01,0
11189040,09:57:01,09:57:01,3334,28,,,,22325.93,0
11189040,09:57:19,09:57:19,3335,29,,,,22532.76,0
11189040,09:57:51,09:57:51,3336,30,,,,22890.36,0
11189040,09:58:15,09:58:15,3337,31,,,,23156.89,0
11189040,09:59:00,09:59:00,7842,32,,,,23633.83,
11189040,09:59:28,09:59:28,9699,33,,,,23877.08,0
11189040,10:00:54,10:00:54,10594,34,,,,24628.3,0
11189040,10:02:10,10:02:10,9781,35,,,,25335.35,0
11189040,10:03:13,10:03:13,9779,36,,,,25803.7,0
11189040,10:04:40,10:04:40,9776,37,,,,26156.67,0
11189040,10:05:06,10:05:06,9774,38,,,,26383.11,0
11189040,10:05:33,10:05:33,9773,39,,,,26603.84,0
11189040,10:05:57,10:05:57,6045,40,,,,26811.99,0
11189040,10:06:42,10:06:42,7838,41,,,,27220.63,0
11189040,10:07:00,10:07:00,9772,42,,1,,27393.87,
11189050,09:12:00,09:12:00,9947,1,,,1,0,
11189050,09:16:45,09:16:45,5732,2,,,,956.47,0
11189050,09:19:00,09:19:00,2127,3,,,,1583.67,
11189050,09:19:47,09:19:47,3836,4,,,,2240.8,0
11189050,09:25:00,09:25:00,2452,5,,,,6181.08,
11189050,09:27:00,09:27:00,18,6,,,,7612.35,
11189050,09:28:29,09:28:29,9506,7,,,,8025.4,0
11189050,09:35:00,09:35:00,7096,8,,,,9830.35,
11189050,09:35:59,09:35:59,9503,9,,,,10340.69,0
11189050,09:36:25,09:36:25,2388,10,,,,10571.83,0
11189050,09:37:08,09:37:08,2389,11,,,,10926.06,0
11189050,09:38:20,09:38:20,3481,12,,,,11529.63,0
11189050,09:39:00,09:39:00,5465,13,,,,11810.7,0
11189050,09:39:26,09:39:26,9502,14,,,,12026.97,0
11189050,09:40:08,09:40:08,4849,15,,,,12370.83,0
11189050,09:45:00,09:45:00,6607,16,,,,15735.23,
11189050,09:47:18,09:47:18,6580,17,,,,17424.16,0
11189050,09:50:00,09:50:00,9514,18,,,,18899.98,
11189050,09:52:00,09:52:00,9516,19,,,,19364.06,
11189050,09:53:00,09:53:00,9518,20,,,,19653.48,
11189050,09:53:41,09:53:41,3326,21,,,,20088.17,0
11189050,09:54:06,09:54:06,3327,22,,,,20359.17,0
11189050,09:55:08,09:55:08,3328,23,,,,21058.93,0
11189050,09:55:26,09:55:26,3329,24,,,,21275.25,0
11189050,09:56:02,09:56:02,7680,25,,,,21644.65,0
11189050,09:56:27,09:56:27,3331,26,,,,21955.84,0
11189050,09:56:42,09:56:42,7362,27,,,,22105.01,0
11189050,09:57:01,09:57:01,3334,28,,,,22325.93,0
11189050,09:57:19,09:57:19,3335,29,,,,22532.76,0
11189050,09:57:51,09:57:51,3336,30,,,,22890.36,0
11189050,09:58:15,09:58:15,3337,31,,,,23156.89,0
11189050,09:59:00,09:59:00,7842,32,,,,23633.83,
11189050,09:59:28,09:59:28,9699,33,,,,23877.08,0
11189050,10:00:54,10:00:54,10594,34,,,,24628.3,0
11189050,10:02:10,10:02:10,9781,35,,,,25335.35,0
11189050,10:03:13,10:03:13,9779,36,,,,25803.7,0
11189050,10:04:40,10:04:40,9776,37,,,,26156.67,0
11189050,10:05:06,10:05:06,9774,38,,,,26383.11,0
11189050,10:05:33,10:05:33,9773,39,,,,26603.84,0
11189050,10:05:57,10:05:57,6045,40,,,,26811.99,0
11189050,10:06:42,10:06:42,7838,41,,,,27220.63,0
11189050,10:07:00,10:07:00,9772,42,,1,,27393.87,
11189060,09:12:00,09:12:00,9947,1,,,1,0,
11189060,09:16:45,09:16:45,5732,2,,,,956.47,0
11189060,09:19:00,09:19:00,2127,3,,,,1583.67,
11189060,09:19:47,09:19:47,3836,4,,,,2240.8,0
11189060,09:25:00,09:25:00,2452,5,,,,6181.08,
11189060,09:27:00,09:27:00,18,6,,,,7612.35,
11189060,09:28:29,09:28:29,9506,7,,,,8025.4,0
11189060,09:35:00,09:35:00,7096,8,,,,9830.35,
11189060,09:35:59,09:35:59,9503,9,,,,10340.69,0
11189060,09:36:25,09:36:25,2388,10,,,,10571.83,0
11189060,09:37:08,09:37:08,2389,11,,,,10926.06,0
11189060,09:38:20,09:38:20,3481,12,,,,11529.63,0
11189060,09:39:00,09:39:00,5465,13,,,,11810.7,0
11189060,09:39:26,09:39:26,9502,14,,,,12026.97,0
11189060,09:40:08,09:40:08,4849,15,,,,12370.83,0
11189060,09:45:00,09:45:00,6607,16,,,,15735.23,
11189060,09:47:18,09:47:18,6580,17,,,,17424.16,0
11189060,09:50:00,09:50:00,9514,18,,,,18899.98,
11189060,09:52:00,09:52:00,9516,19,,,,19364.06,
11189060,09:53:00,09:53:00,9518,20,,,,19653.48,
11189060,09:53:41,09:53:41,3326,21,,,,20088.17,0
11189060,09:54:06,09:54:06,3327,22,,,,20359.17,0
11189060,09:55:08,09:55:08,3328,23,,,,21058.93,0
11189060,09:55:26,09:55:26,3329,24,,,,21275.25,0
11189060,09:56:02,09:56:02,7680,25,,,,21644.65,0
11189060,09:56:27,09:56:27,3331,26,,,,21955.84,0
11189060,09:56:42,09:56:42,7362,27,,,,22105.01,0
11189060,09:57:01,09:57:01,3334,28,,,,22325.93,0
11189060,09:57:19,09:57:19,3335,29,,,,22532.76,0
11189060,09:57:51,09:57:51,3336,30,,,,22890.36,0
11189060,09:58:15,09:58:15,3337,31,,,,23156.89,0
11189060,09:59:00,09:59:00,7842,32,,,,23633.83,
11189060,09:59:28,09:59:28,9699,33,,,,23877.08,0
11189060,10:00:54,10:00:54,10594,34,,,,24628.3,0
11189060,10:02:10,10:02:10,9781,35,,,,25335.35,0
11189060,10:03:13,10:03:13,9779,36,,,,25803.7,0
11189060,10:04:40,10:04:40,9776,37,,,,26156.67,0
11189060,10:05:06,10:05:06,9774,38,,,,26383.11,0
11189060,10:05:33,10:05:33,9773,39,,,,26603.84,0
11189060,10:05:57,10:05:57,6045,40,,,,26811.99,0
11189060,10:06:42,10:06:42,7838,41,,,,27220.63,0
11189060,10:07:00,10:07:00,9772,42,,1,,27393.87,
1188090,07:51:00,07:51:00,9947,1,,,1,0,
1188090,07:55:45,07:55:45,5732,2,,,,956.47,0
1188090,07:58:00,07:58:00,2127,3,,,,1583.67,
1188090,07:58:47,07:58:47,3836,4,,,,2240.8,0
1188090,08:04:00,08:04:00,2452,5,,,,6181.08,
1188090,08:06:00,08:06:00,18,6,,,,7612.35,
1188090,08:07:29,08:07:29,9506,7,,,,8025.4,0
1188090,08:14:00,08:14:00,7096,8,,,,9830.35,
1188090,08:14:59,08:14:59,9503,9,,,,10340.69,0
1188090,08:15:25,08:15:25,2388,10,,,,10571.83,0
1188090,08:16:08,08:16:08,2389,11,,,,10926.06,0
1188090,08:17:20,08:17:20,3481,12,,,,11529.63,0
1188090,08:18:00,08:18:00,5465,13,,,,11810.7,0
1188090,08:18:26,08:18:26,9502,14,,,,12026.97,0
1188090,08:19:08,08:19:08,4849,15,,,,12370.83,0
1188090,08:24:00,08:24:00,6607,16,,,,15735.23,
1188090,08:26:18,08:26:18,6580,17,,,,17424.16,0
1188090,08:29:00,08:29:00,9514,18,,,,18899.98,
1188090,08:31:00,08:31:00,9516,19,,,,19364.06,
1188090,08:32:00,08:32:00,9518,20,,,,19653.48,
1188090,08:32:41,08:32:41,3326,21,,,,20088.17,0
1188090,08:33:06,08:33:06,3327,22,,,,20359.17,0
1188090,08:34:08,08:34:08,3328,23,,,,21058.93,0
1188090,08:34:26,08:34:26,3329,24,,,,21275.25,0
1188090,08:35:02,08:35:02,7680,25,,,,21644.65,0
1188090,08:35:27,08:35:27,3331,26,,,,21955.84,0
1188090,08:35:42,08:35:42,7362,27,,,,22105.01,0
1188090,08:36:01,08:36:01,3334,28,,,,22325.93,0
1188090,08:36:19,08:36:19,3335,29,,,,22532.76,0
1188090,08:36:51,08:36:51,3336,30,,,,22890.36,0
1188090,08:37:15,08:37:15,3337,31,,,,23156.89,0
1188090,08:38:00,08:38:00,7842,32,,,,23633.83,
1188090,08:38:28,08:38:28,9699,33,,,,23877.08,0
1188090,08:39:54,08:39:54,10594,34,,,,24628.3,0
1188090,08:41:10,08:41:10,9781,35,,,,25335.35,0
1188090,08:42:13,08:42:13,9779,36,,,,25803.7,0
1188090,08:43:40,08:43:40,9776,37,,,,26156.67,0
1188090,08:44:06,08:44:06,9774,38,,,,26383.11,0
1188090,08:44:33,08:44:33,9773,39,,,,26603.84,0
1188090,08:44:57,08:44:57,6045,40,,,,26811.99,0
1188090,08:45:42,08:45:42,7838,41,,,,27220.63,0
1188090,08:46:00,08:46:00,9772,42,,1,,27393.87,
11900020,18:02:00,18:02:00,9947,1,,,1,0,
11900020,18:06:45,18:06:45,5732,2,,,,956.47,0
11900020,18:09:00,18:09:00,2127,3,,,,1583.67,
11900020,18:10:03,18:10:03,3836,4,,,,2240.8,0
11900020,18:17:00,18:17:00,2452,5,,,,6181.08,
11900020,18:19:00,18:19:00,18,6,,,,7612.35,
11900020,18:20:18,18:20:18,9506,7,,,,8025.4,0
11900020,18:26:00,18:26:00,7096,8,,,,9830.35,
11900020,18:27:05,18:27:05,9503,9,,,,10340.69,0
11900020,18:27:33,18:27:33,2388,10,,,,10571.83,0
11900020,18:28:21,18:28:21,2389,11,,,,10926.06,0
11900020,18:29:40,18:29:40,3481,12,,,,11529.63,0
11900020,18:30:24,18:30:24,5465,13,,,,11810.7,0
11900020,18:30:52,18:30:52,9502,14,,,,12026.97,0
11900020,18:31:38,18:31:38,4849,15,,,,12370.83,0
11900020,18:37:00,18:37:00,6607,16,,,,15735.23,
11900020,18:39:18,18:39:18,6580,17,,,,17424.16,0
11900020,18:42:00,18:42:00,9514,18,,,,18899.98,
11900020,18:44:00,18:44:00,9516,19,,,,19364.06,
11900020,18:45:00,18:45:00,9518,20,,,,19653.48,
11900020,18:45:55,18:45:55,3326,21,,,,20088.17,0
11900020,18:46:28,18:46:28,3327,22,,,,20359.17,0
11900020,18:47:51,18:47:51,3328,23,,,,21058.93,0
11900020,18:48:15,18:48:15,3329,24,,,,21275.25,0
11900020,18:49:03,18:49:03,7680,25,,,,21644.65,0
11900020,18:49:36,18:49:36,3331,26,,,,21955.84,0
11900020,18:49:57,18:49:57,7362,27,,,,22105.01,0
11900020,18:50:22,18:50:22,3334,28,,,,22325.93,0
11900020,18:50:46,18:50:46,3335,29,,,,22532.76,0
11900020,18:51:28,18:51:28,3336,30,,,,22890.36,0
11900020,18:52:00,18:52:00,3337,31,,,,23156.89,0
11900020,18:53:00,18:53:00,7842,32,,,,23633.83,
11900020,18:53:28,18:53:28,9699,33,,,,23877.08,0
11900020,18:54:54,18:54:54,10594,34,,,,24628.3,0
11900020,18:56:10,18:56:10,9781,35,,,,25335.35,0
11900020,18:57:13,18:57:13,9779,36,,,,25803.7,0
11900020,18:58:40,18:58:40,9776,37,,,,26156.67,0
11900020,18:59:06,18:59:06,9774,38,,,,26383.11,0
11900020,18:59:33,18:59:33,9773,39,,,,26603.84,0
11900020,18:59:57,18:59:57,6045,40,,,,26811.99,0
11900020,19:00:42,19:00:42,7838,41,,,,27220.63,0
11900020,19:01:00,19:01:00,9772,42,,1,,27393.87,
11900030,18:02:00,18:02:00,9947,1,,,1,0,
11900030,18:06:45,18:06:45,5732,2,,,,956.47,0
11900030,18:09:00,18:09:00,2127,3,,,,1583.67,
11900030,18:10:03,18:10:03,3836,4,,,,2240.8,0
11900030,18:17:00,18:17:00,2452,5,,,,6181.08,
11900030,18:19:00,18:19:00,18,6,,,,7612.35,
11900030,18:20:18,18:20:18,9506,7,,,,8025.4,0
11900030,18:26:00,18:26:00,7096,8,,,,9830.35,
11900030,18:27:05,18:27:05,9503,9,,,,10340.69,0
11900030,18:27:33,18:27:33,2388,10,,,,10571.83,0
11900030,18:28:21,18:28:21,2389,11,,,,10926.06,0
11900030,18:29:40,18:29:40,3481,12,,,,11529.63,0
11900030,18:30:24,18:30:24,5465,13,,,,11810.7,0
11900030,18:30:52,18:30:52,9502,14,,,,12026.97,0
11900030,18:31:38,18:31:38,4849,15,,,,12370.83,0
11900030,18:37:00,18:37:00,6607,16,,,,15735.23,
11900030,18:39:18,18:39:18,6580,17,,,,17424.16,0
11900030,18:42:00,18:42:00,9514,18,,,,18899.98,
11900030,18:44:00,18:44:00,9516,19,,,,19364.06,
11900030,18:45:00,18:45:00,9518,20,,,,19653.48,
11900030,18:45:55,18:45:55,3326,21,,,,20088.17,0
11900030,18:46:28,18:46:28,3327,22,,,,20359.17,0
11900030,18:47:51,18:47:51,3328,23,,,,21058.93,0
11900030,18:48:15,18:48:15,3329,24,,,,21275.25,0
11900030,18:49:03,18:49:03,7680,25,,,,21644.65,0
11900030,18:49:36,18:49:36,3331,26,,,,21955.84,0
11900030,18:49:57,18:49:57,7362,27,,,,22105.01,0
11900030,18:50:22,18:50:22,3334,28,,,,22325.93,0
11900030,18:50:46,18:50:46,3335,29,,,,22532.76,0
11900030,18:51:28,18:51:28,3336,30,,,,22890.36,0
11900030,18:52:00,18:52:00,3337,31,,,,23156.89,0
11900030,18:53:00,18:53:00,7842,32,,,,23633.83,
11900030,18:53:28,18:53:28,9699,33,,,,23877.08,0
11900030,18:54:54,18:54:54,10594,34,,,,24628.3,0
11900030,18:56:10,18:56:10,9781,35,,,,25335.35,0
11900030,18:57:13,18:57:13,9779,36,,,,25803.7,0
11900030,18:58:40,18:58:40,9776,37,,,,26156.67,0
11900030,18:59:06,18:59:06,9774,38,,,,26383.11,0
11900030,18:59:33,18:59:33,9773,39,,,,26603.84,0
11900030,18:59:57,18:59:57,6045,40,,,,26811.99,0
11900030,19:00:42,19:00:42,7838,41,,,,27220.63,0
11900030,19:01:00,19:01:00,9772,42,,1,,27393.87,
11900040,18:02:00,18:02:00,9947,1,,,1,0,
11900040,18:06:45,18:06:45,5732,2,,,,956.47,0
11900040,18:09:00,18:09:00,2127,3,,,,1583.67,
11900040,18:10:03,18:10:03,3836,4,,,,2240.8,0
11900040,18:17:00,18:17:00,2452,5,,,,6181.08,
11900040,18:19:00,18:19:00,18,6,,,,7612.35,
11900040,18:20:18,18:20:18,9506,7,,,,8025.4,0
11900040,18:26:00,18:26:00,7096,8,,,,9830.35,
11900040,18:27:05,18:27:05,9503,9,,,,10340.69,0
11900040,18:27:33,18:27:33,2388,10,,,,10571.83,0
11900040,18:28:21,18:28:21,2389,11,,,,10926.06,0
11900040,18:29:40,18:29:40,3481,12,,,,11529.63,0
11900040,18:30:24,18:30:24,5465,13,,,,11810.7,0
11900040,18:30:52,18:30:52,9502,14,,,,12026.97,0
11900040,18:31:38,18:31:38,4849,15,,,,12370.83,0
11900040,18:37:00,18:37:00,6607,16,,,,15735.23,
11900040,18:39:18,18:39:18,6580,17,,,,17424.16,0
11900040,18:42:00,18:42:00,9514,18,,,,18899.98,
11900040,18:44:00,18:44:00,9516,19,,,,19364.06,
11900040,18:45:00,18:45:00,9518,20,,,,19653.48,
11900040,18:45:55,18:45:55,3326,21,,,,20088.17,0
11900040,18:46:28,18:46:28,3327,22,,,,20359.17,0
11900040,18:47:51,18:47:51,3328,23,,,,21058.93,0
11900040,18:48:15,18:48:15,3329,24,,,,21275.25,0
11900040,18:49:03,18:49:03,7680,25,,,,21644.65,0
11900040,18:49:36,18:49:36,3331,26,,,,21955.84,0
11900040,18:49:57,18:49:57,7362,27,,,,22105.01,0
11900040,18:50:22,18:50:22,3334,28,,,,22325.93,0
11900040,18:50:46,18:50:46,3335,29,,,,22532.76,0
11900040,18:51:28,18:51:28,3336,30,,,,22890.36,0
11900040,18:52:00,18:52:00,3337,31,,,,23156.89,0
11900040,18:53:00,18:53:00,7842,32,,,,23633.83,
11900040,18:53:28,18:53:28,9699,33,,,,23877.08,0
11900040,18:54:54,18:54:54,10594,34,,,,24628.3,0
11900040,18:56:10,18:56:10,9781,35,,,,25335.35,0
11900040,18:57:13,18:57:13,9779,36,,,,25803.7,0
11900040,18:58:40,18:58:40,9776,37,,,,26156.67,0
11900040,18:59:06,18:59:06,9774,38,,,,26383.11,0
11900040,18:59:33,18:59:33,9773,39,,,,26603.84,0
11900040,18:59:57,18:59:57,6045,40,,,,26811.99,0
11900040,19:00:42,19:00:42,7838,41,,,,27220.63,0
11900040,19:01:00,19:01:00,9772,42,,1,,27393.87,
11900050,18:02:00,18:02:00,9947,1,,,1,0,
11900050,18:06:45,18:06:45,5732,2,,,,956.47,0
11900050,18:09:00,18:09:00,2127,3,,,,1583.67,
11900050,18:10:03,18:10:03,3836,4,,,,2240.8,0
11900050,18:17:00,18:17:00,2452,5,,,,6181.08,
11900050,18:19:00,18:19:00,18,6,,,,7612.35,
11900050,18:20:18,18:20:18,9506,7,,,,8025.4,0
11900050,18:26:00,18:26:00,7096,8,,,,9830.35,
11900050,18:27:05,18:27:05,9503,9,,,,10340.69,0
11900050,18:27:33,18:27:33,2388,10,,,,10571.83,0
11900050,18:28:21,18:28:21,2389,11,,,,10926.06,0
11900050,18:29:40,18:29:40,3481,12,,,,11529.63,0
11900050,18:30:24,18:30:24,5465,13,,,,11810.7,0
11900050,18:30:52,18:30:52,9502,14,,,,12026.97,0
11900050,18:31:38,18:31:38,4849,15,,,,12370.83,0
11900050,18:37:00,18:37:00,6607,16,,,,15735.23,
11900050,18:39:18,18:39:18,6580,17,,,,17424.16,0
11900050,18:42:00,18:42:00,9514,18,,,,18899.98,
11900050,18:44:00,18:44:00,9516,19,,,,19364.06,
11900050,18:45:00,18:45:00,9518,20,,,,19653.48,
11900050,18:45:55,18:45:55,3326,21,,,,20088.17,0
11900050,18:46:28,18:46:28,3327,22,,,,20359.17,0
11900050,18:47:51,18:47:51,3328,23,,,,21058.93,0
11900050,18:48:15,18:48:15,3329,24,,,,21275.25,0
11900050,18:49:03,18:49:03,7680,25,,,,21644.65,0
11900050,18:49:36,18:49:36,3331,26,,,,21955.84,0
11900050,18:49:57,18:49:57,7362,27,,,,22105.01,0
11900050,18:50:22,18:50:22,3334,28,,,,22325.93,0
11900050,18:50:46,18:50:46,3335,29,,,,22532.76,0
11900050,18:51:28,18:51:28,3336,30,,,,22890.36,0
11900050,18:52:00,18:52:00,3337,31,,,,23156.89,0
11900050,18:53:00,18:53:00,7842,32,,,,23633.83,
11900050,18:53:28,18:53:28,9699,33,,,,23877.08,0
11900050,18:54:54,18:54:54,10594,34,,,,24628.3,0
11900050,18:56:10,18:56:10,9781,35,,,,25335.35,0
11900050,18:57:13,18:57:13,9779,36,,,,25803.7,0
11900050,18:58:40,18:58:40,9776,37,,,,26156.67,0
11900050,18:59:06,18:59:06,9774,38,,,,26383.11,0
11900050,18:59:33,18:59:33,9773,39,,,,26603.84,0
11900050,18:59:57,18:59:57,6045,40,,,,26811.99,0
11900050,19:00:42,19:00:42,7838,41,,,,27220.63,0
11900050,19:01:00,19:01:00,9772,42,,1,,27393.87,
11900060,18:02:00,18:02:00,9947,1,,,1,0,
11900060,18:06:45,18:06:45,5732,2,,,,956.47,0
11900060,18:09:00,18:09:00,2127,3,,,,1583.67,
11900060,18:10:03,18:10:03,3836,4,,,,2240.8,0
11900060,18:17:00,18:17:00,2452,5,,,,6181.08,
11900060,18:19:00,18:19:00,18,6,,,,7612.35,
11900060,18:20:18,18:20:18,9506,7,,,,8025.4,0
11900060,18:26:00,18:26:00,7096,8,,,,9830.35,
11900060,18:27:05,18:27:05,9503,9,,,,10340.69,0
11900060,18:27:33,18:27:33,2388,10,,,,10571.83,0
11900060,18:28:21,18:28:21,2389,11,,,,10926.06,0
11900060,18:29:40,18:29:40,3481,12,,,,11529.63,0
11900060,18:30:24,18:30:24,5465,13,,,,11810.7,0
11900060,18:30:52,18:30:52,9502,14,,,,12026.97,0
11900060,18:31:38,18:31:38,4849,15,,,,12370.83,0
11900060,18:37:00,18:37:00,6607,16,,,,15735.23,
11900060,18:39:18,18:39:18,6580,17,,,,17424.16,0
11900060,18:42:00,18:42:00,9514,18,,,,18899.98,
11900060,18:44:00,18:44:00,9516,19,,,,19364.06,
11900060,18:45:00,18:45:00,9518,20,,,,19653.48,
11900060,18:45:55,18:45:55,3326,21,,,,20088.17,0
11900060,18:46:28,18:46:28,3327,22,,,,20359.17,0
11900060,18:47:51,18:47:51,3328,23,,,,21058.93,0
11900060,18:48:15,18:48:15,3329,24,,,,21275.25,0
11900060,18:49:03,18:49:03,7680,25,,,,21644.65,0
11900060,18:49:36,18:49:36,3331,26,,,,21955.84,0
11900060,18:49:57,18:49:57,7362,27,,,,22105.01,0
11900060,18:50:22,18:50:22,3334,28,,,,22325.93,0
11900060,18:50:46,18:50:46,3335,29,,,,22532.76,0
11900060,18:51:28,18:51:28,3336,30,,,,22890.36,0
11900060,18:52:00,18:52:00,3337,31,,,,23156.89,0
11900060,18:53:00,18:53:00,7842,32,,,,23633.83,
11900060,18:53:28,18:53:28,9699,33,,,,23877.08,0
11900060,18:54:54,18:54:54,10594,34,,,,24628.3,0
11900060,18:56:10,18:56:10,9781,35,,,,25335.35,0
11900060,18:57:13,18:57:13,9779,36,,,,25803.7,0
11900060,18:58:40,18:58:40,9776,37,,,,26156.67,0
11900060,18:59:06,18:59:06,9774,38,,,,26383.11,0
11900060,18:59:33,18:59:33,9773,39,,,,26603.84,0
11900060,18:59:57,18:59:57,6045,40,,,,26811.99,0
11900060,19:00:42,19:00:42,7838,41,,,,27220.63,0
11900060,19:01:00,19:01:00,9772,42,,1,,27393.87,
12000070,15:15:00,15:15:00,9947,1,,,1,0,
12000070,15:17:43,15:17:43,5732,2,,,,956.47,0
12000070,15:19:00,15:19:00,2127,3,,,,1583.67,
12000070,15:23:00,15:23:00,2514,4,,,,2588.95,
12000070,15:32:00,15:32:00,10161,5,,,,7146.11,
12000070,15:35:00,15:35:00,18,6,,,,8631.1,
12000070,15:36:13,15:36:13,9506,7,,,,9043.38,0
12000070,15:41:00,15:41:00,7096,8,,,,10828.04,
12000070,15:41:59,15:41:59,9503,9,,,,11338.92,0
12000070,15:42:22,15:42:22,2388,10,,,,11570.06,0
12000070,15:43:01,15:43:01,2389,11,,,,11924.29,0
12000070,15:44:05,15:44:05,3481,12,,,,12527.86,0
12000070,15:44:40,15:44:40,5465,13,,,,12808.93,0
12000070,15:45:03,15:45:03,9502,14,,,,13025.2,0
12000070,15:45:40,15:45:40,4849,15,,,,13369.06,0
12000070,15:50:00,15:50:00,6607,16,,,,16733.46,
12000070,15:52:18,15:52:18,6580,17,,,,18422.39,0
12000070,15:55:00,15:55:00,9514,18,,,,19898.21,
12000070,15:56:00,15:56:00,9516,19,,,,20362.29,
12000070,15:59:00,15:59:00,9518,20,,,,20651.71,
12000070,15:59:48,15:59:48,3326,21,,,,21086.4,0
12000070,16:00:19,16:00:19,3327,22,,,,21371.78,0
12000070,16:01:31,16:01:31,3328,23,,,,22071.54,0
12000070,16:01:52,16:01:52,3329,24,,,,22287.86,0
12000070,16:02:33,16:02:33,7680,25,,,,22657.26,0
12000070,16:03:02,16:03:02,3331,26,,,,22968.45,0
12000070,16:03:20,16:03:20,7362,27,,,,23117.62,0
12000070,16:03:43,16:03:43,3334,28,,,,23338.54,0
12000070,16:04:03,16:04:03,3335,29,,,,23545.37,0
12000070,16:04:40,16:04:40,3336,30,,,,23902.97,0
12000070,16:05:07,16:05:07,3337,31,,,,24169.5,0
12000070,16:06:00,16:06:00,7842,32,,,,24646.44,
12000070,16:06:39,16:06:39,9699,33,,,,24889.69,0
12000070,16:08:37,16:08:37,10594,34,,,,25640.91,0
12000070,16:10:23,16:10:23,9781,35,,,,26347.96,0
12000070,16:11:50,16:11:50,9779,36,,,,26816.31,0
12000070,16:13:51,16:13:51,9776,37,,,,27169.28,0
12000070,16:14:26,16:14:26,9774,38,,,,27395.72,0
12000070,16:15:03,16:15:03,9773,39,,,,27616.45,0
12000070,16:15:41,16:15:41,6045,40,,,,27824.59,0
12000070,16:16:35,16:16:35,7838,41,,,,28233.67,0
12000070,16:17:00,16:17:00,9772,42,,1,,28411.61,
12470090,20:18:00,20:18:00,9947,1,,,1,0,
12470090,20:22:45,20:22:45,5732,2,,,,956.47,0
12470090,20:25:00,20:25:00,2127,3,,,,1583.67,
12470090,20:26:03,20:26:03,3836,4,,,,2240.8,0
12470090,20:33:00,20:33:00,2452,5,,,,6181.08,
12470090,20:35:00,20:35:00,18,6,,,,7612.35,
12470090,20:36:18,20:36:18,9506,7,,,,8025.4,0
12470090,20:42:00,20:42:00,7096,8,,,,9830.35,
12470090,20:42:59,20:42:59,9503,9,,,,10340.69,0
12470090,20:43:25,20:43:25,2388,10,,,,10571.83,0
12470090,20:44:08,20:44:08,2389,11,,,,10926.06,0
12470090,20:45:20,20:45:20,3481,12,,,,11529.63,0
12470090,20:46:00,20:46:00,5465,13,,,,11810.7,0
12470090,20:46:26,20:46:26,9502,14,,,,12026.97,0
12470090,20:47:08,20:47:08,4849,15,,,,12370.83,0
12470090,20:52:00,20:52:00,6607,16,,,,15735.23,
12470090,20:54:18,20:54:18,6580,17,,,,17424.16,0
12470090,20:57:00,20:57:00,9514,18,,,,18899.98,
12470090,20:58:00,20:58:00,9516,19,,,,19364.06,
12470090,20:59:00,20:59:00,9518,20,,,,19653.48,
12470090,20:59:41,20:59:41,3326,21,,,,20088.17,0
12470090,21:00:06,21:00:06,3327,22,,,,20359.17,0
12470090,21:01:08,21:01:08,3328,23,,,,21058.93,0
12470090,21:01:26,21:01:26,3329,24,,,,21275.25,0
12470090,21:02:02,21:02:02,7680,25,,,,21644.65,0
12470090,21:02:27,21:02:27,3331,26,,,,21955.84,0
12470090,21:02:42,21:02:42,7362,27,,,,22105.01,0
12470090,21:03:01,21:03:01,3334,28,,,,22325.93,0
12470090,21:03:19,21:03:19,3335,29,,,,22532.76,0
12470090,21:03:51,21:03:51,3336,30,,,,22890.36,0
12470090,21:04:15,21:04:15,3337,31,,,,23156.89,0
12470090,21:05:00,21:05:00,7842,32,,,,23633.83,
12470090,21:05:24,21:05:24,9699,33,,,,23877.08,0
12470090,21:06:39,21:06:39,10594,34,,,,24628.3,0
12470090,21:07:46,21:07:46,9781,35,,,,25335.35,0
12470090,21:08:41,21:08:41,9779,36,,,,25803.7,0
12470090,21:09:57,21:09:57,9776,37,,,,26156.67,0
12470090,21:10:20,21:10:20,9774,38,,,,26383.11,0
12470090,21:10:43,21:10:43,9773,39,,,,26603.84,0
12470090,21:11:04,21:11:04,6045,40,,,,26811.99,0
12470090,21:11:44,21:11:44,7838,41,,,,27220.63,0
12470090,21:12:00,21:12:00,9772,42,,1,,27393.87,
12498020,18:47:00,18:47:00,9947,1,,,1,0,
12498020,18:51:45,18:51:45,5732,2,,,,956.47,0
12498020,18:54:00,18:54:00,2127,3,,,,1583.67,
12498020,18:55:03,18:55:03,3836,4,,,,2240.8,0
12498020,19:02:00,19:02:00,2452,5,,,,6181.08,
12498020,19:04:00,19:04:00,18,6,,,,7612.35,
12498020,19:05:07,19:05:07,9506,7,,,,8025.4,0
12498020,19:10:00,19:10:00,7096,8,,,,9830.35,
12498020,19:11:05,19:11:05,9503,9,,,,10340.69,0
12498020,19:11:33,19:11:33,2388,10,,,,10571.83,0
12498020,19:12:21,19:12:21,2389,11,,,,10926.06,0
12498020,19:13:40,19:13:40,3481,12,,,,11529.63,0
12498020,19:14:24,19:14:24,5465,13,,,,11810.7,0
12498020,19:14:52,19:14:52,9502,14,,,,12026.97,0
12498020,19:15:38,19:15:38,4849,15,,,,12370.83,0
12498020,19:21:00,19:21:00,6607,16,,,,15735.23,
12498020,19:23:18,19:23:18,6580,17,,,,17424.16,0
12498020,19:26:00,19:26:00,9514,18,,,,18899.98,
12498020,19:28:00,19:28:00,9516,19,,,,19364.06,
12498020,19:29:00,19:29:00,9518,20,,,,19653.48,
12498020,19:29:55,19:29:55,3326,21,,,,20088.17,0
12498020,19:30:28,19:30:28,3327,22,,,,20359.17,0
12498020,19:31:51,19:31:51,3328,23,,,,21058.93,0
12498020,19:32:15,19:32:15,3329,24,,,,21275.25,0
12498020,19:33:03,19:33:03,7680,25,,,,21644.65,0
12498020,19:33:36,19:33:36,3331,26,,,,21955.84,0
12498020,19:33:57,19:33:57,7362,27,,,,22105.01,0
12498020,19:34:22,19:34:22,3334,28,,,,22325.93,0
12498020,19:34:46,19:34:46,3335,29,,,,22532.76,0
12498020,19:35:28,19:35:28,3336,30,,,,22890.36,0
12498020,19:36:00,19:36:00,3337,31,,,,23156.89,0
12498020,19:37:00,19:37:00,7842,32,,,,23633.83,
12498020,19:37:28,19:37:28,9699,33,,,,23877.08,0
12498020,19:38:54,19:38:54,10594,34,,,,24628.3,0
12498020,19:40:10,19:40:10,9781,35,,,,25335.35,0
12498020,19:41:13,19:41:13,9779,36,,,,25803.7,0
12498020,19:42:40,19:42:40,9776,37,,,,26156.67,0
12498020,19:43:06,19:43:06,9774,38,,,,26383.11,0
12498020,19:43:33,19:43:33,9773,39,,,,26603.84,0
12498020,19:43:57,19:43:57,6045,40,,,,26811.99,0
12498020,19:44:42,19:44:42,7838,41,,,,27220.63,0
12498020,19:45:00,19:45:00,9772,42,,1,,27393.87,
12498030,18:47:00,18:47:00,9947,1,,,1,0,
12498030,18:51:45,18:51:45,5732,2,,,,956.47,0
12498030,18:54:00,18:54:00,2127,3,,,,1583.67,
12498030,18:55:03,18:55:03,3836,4,,,,2240.8,0
12498030,19:02:00,19:02:00,2452,5,,,,6181.08,
12498030,19:04:00,19:04:00,18,6,,,,7612.35,
12498030,19:05:07,19:05:07,9506,7,,,,8025.4,0
12498030,19:10:00,19:10:00,7096,8,,,,9830.35,
12498030,19:11:05,19:11:05,9503,9,,,,10340.69,0
12498030,19:11:33,19:11:33,2388,10,,,,10571.83,0
12498030,19:12:21,19:12:21,2389,11,,,,10926.06,0
12498030,19:13:40,19:13:40,3481,12,,,,11529.63,0
12498030,19:14:24,19:14:24,5465,13,,,,11810.7,0
12498030,19:14:52,19:14:52,9502,14,,,,12026.97,0
12498030,19:15:38,19:15:38,4849,15,,,,12370.83,0
12498030,19:21:00,19:21:00,6607,16,,,,15735.23,
12498030,19:23:18,19:23:18,6580,17,,,,17424.16,0
12498030,19:26:00,19:26:00,9514,18,,,,18899.98,
12498030,19:28:00,19:28:00,9516,19,,,,19364.06,
12498030,19:29:00,19:29:00,9518,20,,,,19653.48,
12498030,19:29:55,19:29:55,3326,21,,,,20088.17,0
12498030,19:30:28,19:30:28,3327,22,,,,20359.17,0
12498030,19:31:51,19:31:51,3328,23,,,,21058.93,0
12498030,19:32:15,19:32:15,3329,24,,,,21275.25,0
12498030,19:33:03,19:33:03,7680,25,,,,21644.65,0
12498030,19:33:36,19:33:36,3331,26,,,,21955.84,0
12498030,19:33:57,19:33:57,7362,27,,,,22105.01,0
12498030,19:34:22,19:34:22,3334,28,,,,22325.93,0
12498030,19:34:46,19:34:46,3335,29,,,,22532.76,0
12498030,19:35:28,19:35:28,3336,30,,,,22890.36,0
12498030,19:36:00,19:36:00,3337,31,,,,23156.89,0
12498030,19:37:00,19:37:00,7842,32,,,,23633.83,
12498030,19:37:28,19:37:28,9699,33,,,,23877.08,0
12498030,19:38:54,19:38:54,10594,34,,,,24628.3,0
12498030,19:40:10,19:40:10,9781,35,,,,25335.35,0
12498030,19:41:13,19:41:13,9779,36,,,,25803.7,0
12498030,19:42:40,19:42:40,9776,37,,,,26156.67,0
12498030,19:43:06,19:43:06,9774,38,,,,26383.11,0
12498030,19:43:33,19:43:33,9773,39,,,,26603.84,0
12498030,19:43:57,19:43:57,6045,40,,,,26811.99,0
12498030,19:44:42,19:44:42,7838,41,,,,27220.63,0
12498030,19:45:00,19:45:00,9772,42,,1,,27393.87,
12498040,18:47:00,18:47:00,9947,1,,,1,0,
12498040,18:51:45,18:51:45,5732,2,,,,956.47,0
12498040,18:54:00,18:54:00,2127,3,,,,1583.67,
12498040,18:55:03,18:55:03,3836,4,,,,2240.8,0
12498040,19:02:00,19:02:00,2452,5,,,,6181.08,
12498040,19:04:00,19:04:00,18,6,,,,7612.35,
12498040,19:05:07,19:05:07,9506,7,,,,8025.4,0
12498040,19:10:00,19:10:00,7096,8,,,,9830.35,
12498040,19:11:05,19:11:05,9503,9,,,,10340.69,0
12498040,19:11:33,19:11:33,2388,10,,,,10571.83,0
12498040,19:12:21,19:12:21,2389,11,,,,10926.06,0
12498040,19:13:40,19:13:40,3481,12,,,,11529.63,0
12498040,19:14:24,19:14:24,5465,13,,,,11810.7,0
12498040,19:14:52,19:14:52,9502,14,,,,12026.97,0
12498040,19:15:38,19:15:38,4849,15,,,,12370.83,0
12498040,19:21:00,19:21:00,6607,16,,,,15735.23,
12498040,19:23:18,19:23:18,6580,17,,,,17424.16,0
12498040,19:26:00,19:26:00,9514,18,,,,18899.98,
12498040,19:28:00,19:28:00,9516,19,,,,19364.06,
12498040,19:29:00,19:29:00,9518,20,,,,19653.48,
12498040,19:29:55,19:29:55,3326,21,,,,20088.17,0
12498040,19:30:28,19:30:28,3327,22,,,,20359.17,0
12498040,19:31:51,19:31:51,3328,23,,,,21058.93,0
12498040,19:32:15,19:32:15,3329,24,,,,21275.25,0
12498040,19:33:03,19:33:03,7680,25,,,,21644.65,0
12498040,19:33:36,19:33:36,3331,26,,,,21955.84,0
12498040,19:33:57,19:33:57,7362,27,,,,22105.01,0
12498040,19:34:22,19:34:22,3334,28,,,,22325.93,0
12498040,19:34:46,19:34:46,3335,29,,,,22532.76,0
12498040,19:35:28,19:35:28,3336,30,,,,22890.36,0
12498040,19:36:00,19:36:00,3337,31,,,,23156.89,0
12498040,19:37:00,19:37:00,7842,32,,,,23633.83,
12498040,19:37:28,19:37:28,9699,33,,,,23877.08,0
12498040,19:38:54,19:38:54,10594,34,,,,24628.3,0
12498040,19:40:10,19:40:10,9781,35,,,,25335.35,0
12498040,19:41:13,19:41:13,9779,36,,,,25803.7,0
12498040,19:42:40,19:42:40,9776,37,,,,26156.67,0
12498040,19:43:06,19:43:06,9774,38,,,,26383.11,0
12498040,19:43:33,19:43:33,9773,39,,,,26603.84,0
12498040,19:43:57,19:43:57,6045,40,,,,26811.99,0
12498040,19:44:42,19:44:42,7838,41,,,,27220.63,0
12498040,19:45:00,19:45:00,9772,42,,1,,27393.87,
12498050,18:47:00,18:47:00,9947,1,,,1,0,
12498050,18:51:45,18:51:45,5732,2,,,,956.47,0
12498050,18:54:00,18:54:00,2127,3,,,,1583.67,
12498050,18:55:03,18:55:03,3836,4,,,,2240.8,0
12498050,19:02:00,19:02:00,2452,5,,,,6181.08,
12498050,19:04:00,19:04:00,18,6,,,,7612.35,
12498050,19:05:07,19:05:07,9506,7,,,,8025.4,0
12498050,19:10:00,19:10:00,7096,8,,,,9830.35,
12498050,19:11:05,19:11:05,9503,9,,,,10340.69,0
12498050,19:11:33,19:11:33,2388,10,,,,10571.83,0
12498050,19:12:21,19:12:21,2389,11,,,,10926.06,0
12498050,19:13:40,19:13:40,3481,12,,,,11529.63,0
12498050,19:14:24,19:14:24,5465,13,,,,11810.7,0
12498050,19:14:52,19:14:52,9502,14,,,,12026.97,0
12498050,19:15:38,19:15:38,4849,15,,,,12370.83,0
12498050,19:21:00,19:21:00,6607,16,,,,15735.23,
12498050,19:23:18,19:23:18,6580,17,,,,17424.16,0
12498050,19:26:00,19:26:00,9514,18,,,,18899.98,
12498050,19:28:00,19:28:00,9516,19,,,,19364.06,
12498050,19:29:00,19:29:00,9518,20,,,,19653.48,
12498050,19:29:55,19:29:55,3326,21,,,,20088.17,0
12498050,19:30:28,19:30:28,3327,22,,,,20359.17,0
12498050,19:31:51,19:31:51,3328,23,,,,21058.93,0
12498050,19:32:15,19:32:15,3329,24,,,,21275.25,0
12498050,19:33:03,19:33:03,7680,25,,,,21644.65,0
12498050,19:33:36,19:33:36,3331,26,,,,21955.84,0
12498050,19:33:57,19:33:57,7362,27,,,,22105.01,0
12498050,19:34:22,19:34:22,3334,28,,,,22325.93,0
12498050,19:34:46,19:34:46,3335,29,,,,22532.76,0
12498050,19:35:28,19:35:28,3336,30,,,,22890.36,0
12498050,19:36:00,19:36:00,3337,31,,,,23156.89,0
12498050,19:37:00,19:37:00,7842,32,,,,23633.83,
12498050,19:37:28,19:37:28,9699,33,,,,23877.08,0
12498050,19:38:54,19:38:54,10594,34,,,,24628.3,0
12498050,19:40:10,19:40:10,9781,35,,,,25335.35,0
12498050,19:41:13,19:41:13,9779,36,,,,25803.7,0
12498050,19:42:40,19:42:40,9776,37,,,,26156.67,0
12498050,19:43:06,19:43:06,9774,38,,,,26383.11,0
12498050,19:43:33,19:43:33,9773,39,,,,26603.84,0
12498050,19:43:57,19:43:57,6045,40,,,,26811.99,0
12498050,19:44:42,19:44:42,7838,41,,,,27220.63,0
12498050,19:45:00,19:45:00,9772,42,,1,,27393.87,
12498060,18:47:00,18:47:00,9947,1,,,1,0,
12498060,18:51:45,18:51:45,5732,2,,,,956.47,0
12498060,18:54:00,18:54:00,2127,3,,,,1583.67,
12498060,18:55:03,18:55:03,3836,4,,,,2240.8,0
12498060,19:02:00,19:02:00,2452,5,,,,6181.08,
12498060,19:04:00,19:04:00,18,6,,,,7612.35,
12498060,19:05:07,19:05:07,9506,7,,,,8025.4,0
12498060,19:10:00,19:10:00,7096,8,,,,9830.35,
12498060,19:11:05,19:11:05,9503,9,,,,10340.69,0
12498060,19:11:33,19:11:33,2388,10,,,,10571.83,0
12498060,19:12:21,19:12:21,2389,11,,,,10926.06,0
12498060,19:13:40,19:13:40,3481,12,,,,11529.63,0
12498060,19:14:24,19:14:24,5465,13,,,,11810.7,0
12498060,19:14:52,19:14:52,9502,14,,,,12026.97,0
12498060,19:15:38,19:15:38,4849,15,,,,12370.83,0
12498060,19:21:00,19:21:00,6607,16,,,,15735.23,
12498060,19:23:18,19:23:18,6580,17,,,,17424.16,0
12498060,19:26:00,19:26:00,9514,18,,,,18899.98,
12498060,19:28:00,19:28:00,9516,19,,,,19364.06,
12498060,19:29:00,19:29:00,9518,20,,,,19653.48,
12498060,19:29:55,19:29:55,3326,21,,,,20088.17,0
12498060,19:30:28,19:30:28,3327,22,,,,20359.17,0
12498060,19:31:51,19:31:51,3328,23,,,,21058.93,0
12498060,19:32:15,19:32:15,3329,24,,,,21275.25,0
12498060,19:33:03,19:33:03,7680,25,,,,21644.65,0
12498060,19:33:36,19:33:36,3331,26,,,,21955.84,0
12498060,19:33:57,19:33:57,7362,27,,,,22105.01,0
12498060,19:34:22,19:34:22,3334,28,,,,22325.93,0
12498060,19:34:46,19:34:46,3335,29,,,,22532.76,0
12498060,19:35:28,19:35:28,3336,30,,,,22890.36,0
12498060,19:36:00,19:36:00,3337,31,,,,23156.89,0
12498060,19:37:00,19:37:00,7842,32,,,,23633.83,
12498060,19:37:28,19:37:28,9699,33,,,,23877.08,0
12498060,19:38:54,19:38:54,10594,34,,,,24628.3,0
12498060,19:40:10,19:40:10,9781,35,,,,25335.35,0
12498060,19:41:13,19:41:13,9779,36,,,,25803.7,0
12498060,19:42:40,19:42:40,9776,37,,,,26156.67,0
12498060,19:43:06,19:43:06,9774,38,,,,26383.11,0
12498060,19:43:33,19:43:33,9773,39,,,,26603.84,0
12498060,19:43:57,19:43:57,6045,40,,,,26811.99,0
12498060,19:44:42,19:44:42,7838,41,,,,27220.63,0
12498060,19:45:00,19:45:00,9772,42,,1,,27393.87,
12521070,11:30:00,11:30:00,9947,1,,,1,0,
12521070,11:32:43,11:32:43,5732,2,,,,956.47,0
12521070,11:34:00,11:34:00,2127,3,,,,1583.67,
12521070,11:38:00,11:38:00,2514,4,,,,2588.95,
12521070,11:47:00,11:47:00,10161,5,,,,7146.11,
12521070,11:50:00,11:50:00,18,6,,,,8631.1,
12521070,11:51:13,11:51:13,9506,7,,,,9043.38,0
12521070,11:56:00,11:56:00,7096,8,,,,10828.04,
12521070,11:56:59,11:56:59,9503,9,,,,11338.92,0
12521070,11:57:22,11:57:22,2388,10,,,,11570.06,0
12521070,11:58:01,11:58:01,2389,11,,,,11924.29,0
12521070,11:59:05,11:59:05,3481,12,,,,12527.86,0
12521070,11:59:40,11:59:40,5465,13,,,,12808.93,0
12521070,12:00:03,12:00:03,9502,14,,,,13025.2,0
12521070,12:00:40,12:00:40,4849,15,,,,13369.06,0
12521070,12:05:00,12:05:00,6607,16,,,,16733.46,
12521070,12:07:18,12:07:18,6580,17,,,,18422.39,0
12521070,12:10:00,12:10:00,9514,18,,,,19898.21,
12521070,12:11:00,12:11:00,9516,19,,,,20362.29,
12521070,12:14:00,12:14:00,9518,20,,,,20651.71,
12521070,12:14:48,12:14:48,3326,21,,,,21086.4,0
12521070,12:15:19,12:15:19,3327,22,,,,21371.78,0
12521070,12:16:31,12:16:31,3328,23,,,,22071.54,0
12521070,12:16:52,12:16:52,3329,24,,,,22287.86,0
12521070,12:17:33,12:17:33,7680,25,,,,22657.26,0
12521070,12:18:02,12:18:02,3331,26,,,,22968.45,0
12521070,12:18:20,12:18:20,7362,27,,,,23117.62,0
12521070,12:18:43,12:18:43,3334,28,,,,23338.54,0
12521070,12:19:03,12:19:03,3335,29,,,,23545.37,0
12521070,12:19:40,12:19:40,3336,30,,,,23902.97,0
12521070,12:20:07,12:20:07,3337,31,,,,24169.5,0
12521070,12:21:00,12:21:00,7842,32,,,,24646.44,
12521070,12:21:39,12:21:39,9699,33,,,,24889.69,0
12521070,12:23:37,12:23:37,10594,34,,,,25640.91,0
12521070,12:25:23,12:25:23,9781,35,,,,26347.96,0
12521070,12:26:50,12:26:50,9779,36,,,,26816.31,0
12521070,12:28:51,12:28:51,9776,37,,,,27169.28,0
12521070,12:29:26,12:29:26,9774,38,,,,27395.72,0
12521070,12:30:03,12:30:03,9773,39,,,,27616.45,0
12521070,12:30:41,12:30:41,6045,40,,,,27824.59,0
12521070,12:31:35,12:31:35,7838,41,,,,28233.67,0
12521070,12:32:00,12:32:00,9772,42,,1,,28411.61,
126090,09:42:00,09:42:00,9947,1,,,1,0,
126090,09:46:45,09:46:45,5732,2,,,,956.47,0
126090,09:49:00,09:49:00,2127,3,,,,1583.67,
126090,09:49:55,09:49:55,3836,4,,,,2240.8,0
126090,09:56:00,09:56:00,2452,5,,,,6181.08,
126090,09:58:00,09:58:00,18,6,,,,7612.35,
126090,09:59:18,09:59:18,9506,7,,,,8025.4,0
126090,10:05:00,10:05:00,7096,8,,,,9830.35,
126090,10:05:59,10:05:59,9503,9,,,,10340.69,0
126090,10:06:25,10:06:25,2388,10,,,,10571.83,0
126090,10:07:08,10:07:08,2389,11,,,,10926.06,0
126090,10:08:20,10:08:20,3481,12,,,,11529.63,0
126090,10:09:00,10:09:00,5465,13,,,,11810.7,0
126090,10:09:26,10:09:26,9502,14,,,,12026.97,0
126090,10:10:08,10:10:08,4849,15,,,,12370.83,0
126090,10:15:00,10:15:00,6607,16,,,,15735.23,
126090,10:17:18,10:17:18,6580,17,,,,17424.16,0
126090,10:20:00,10:20:00,9514,18,,,,18899.98,
126090,10:22:00,10:22:00,9516,19,,,,19364.06,
126090,10:23:00,10:23:00,9518,20,,,,19653.48,
126090,10:23:41,10:23:41,3326,21,,,,20088.17,0
126090,10:24:06,10:24:06,3327,22,,,,20359.17,0
126090,10:25:08,10:25:08,3328,23,,,,21058.93,0
126090,10:25:26,10:25:26,3329,24,,,,21275.25,0
126090,10:26:02,10:26:02,7680,25,,,,21644.65,0
126090,10:26:27,10:26:27,3331,26,,,,21955.84,0
126090,10:26:42,10:26:42,7362,27,,,,22105.01,0
126090,10:27:01,10:27:01,3334,28,,,,22325.93,0
126090,10:27:19,10:27:19,3335,29,,,,22532.76,0
126090,10:27:51,10:27:51,3336,30,,,,22890.36,0
126090,10:28:15,10:28:15,3337,31,,,,23156.89,0
126090,10:29:00,10:29:00,7842,32,,,,23633.83,
126090,10:29:28,10:29:28,9699,33,,,,23877.08,0
126090,10:30:54,10:30:54,10594,34,,,,24628.3,0
126090,10:32:10,10:32:10,9781,35,,,,25335.35,0
126090,10:33:13,10:33:13,9779,36,,,,25803.7,0
126090,10:34:40,10:34:40,9776,37,,,,26156.67,0
126090,10:35:06,10:35:06,9774,38,,,,26383.11,0
126090,10:35:33,10:35:33,9773,39,,,,26603.84,0
126090,10:35:57,10:35:57,6045,40,,,,26811.99,0
126090,10:36:42,10:36:42,7838,41,,,,27220.63,0
126090,10:37:00,10:37:00,9772,42,,1,,27393.87,
12659020,10:27:00,10:27:00,9947,1,,,1,0,
12659020,10:31:45,10:31:45,5732,2,,,,956.47,0
12659020,10:34:00,10:34:00,2127,3,,,,1583.67,
12659020,10:34:55,10:34:55,3836,4,,,,2240.8,0
12659020,10:41:00,10:41:00,2452,5,,,,6181.08,
12659020,10:43:00,10:43:00,18,6,,,,7612.35,
12659020,10:44:18,10:44:18,9506,7,,,,8025.4,0
12659020,10:50:00,10:50:00,7096,8,,,,9830.35,
12659020,10:50:59,10:50:59,9503,9,,,,10340.69,0
12659020,10:51:25,10:51:25,2388,10,,,,10571.83,0
12659020,10:52:08,10:52:08,2389,11,,,,10926.06,0
12659020,10:53:20,10:53:20,3481,12,,,,11529.63,0
12659020,10:54:00,10:54:00,5465,13,,,,11810.7,0
12659020,10:54:26,10:54:26,9502,14,,,,12026.97,0
12659020,10:55:08,10:55:08,4849,15,,,,12370.83,0
12659020,11:00:00,11:00:00,6607,16,,,,15735.23,
12659020,11:02:18,11:02:18,6580,17,,,,17424.16,0
12659020,11:05:00,11:05:00,9514,18,,,,18899.98,
12659020,11:07:00,11:07:00,9516,19,,,,19364.06,
12659020,11:08:00,11:08:00,9518,20,,,,19653.48,
12659020,11:08:41,11:08:41,3326,21,,,,20088.17,0
12659020,11:09:06,11:09:06,3327,22,,,,20359.17,0
12659020,11:10:08,11:10:08,3328,23,,,,21058.93,0
12659020,11:10:26,11:10:26,3329,24,,,,21275.25,0
12659020,11:11:02,11:11:02,7680,25,,,,21644.65,0
12659020,11:11:27,11:11:27,3331,26,,,,21955.84,0
12659020,11:11:42,11:11:42,7362,27,,,,22105.01,0
12659020,11:12:01,11:12:01,3334,28,,,,22325.93,0
12659020,11:12:19,11:12:19,3335,29,,,,22532.76,0
12659020,11:12:51,11:12:51,3336,30,,,,22890.36,0
12659020,11:13:15,11:13:15,3337,31,,,,23156.89,0
12659020,11:14:00,11:14:00,7842,32,,,,23633.83,
12659020,11:14:28,11:14:28,9699,33,,,,23877.08,0
12659020,11:15:54,11:15:54,10594,34,,,,24628.3,0
12659020,11:17:10,11:17:10,9781,35,,,,25335.35,0
12659020,11:18:13,11:18:13,9779,36,,,,25803.7,0
12659020,11:19:40,11:19:40,9776,37,,,,26156.67,0
12659020,11:20:06,11:20:06,9774,38,,,,26383.11,0
12659020,11:20:33,11:20:33,9773,39,,,,26603.84,0
12659020,11:20:57,11:20:57,6045,40,,,,26811.99,0
12659020,11:21:42,11:21:42,7838,41,,,,27220.63,0
12659020,11:22:00,11:22:00,9772,42,,1,,27393.87,
12659030,10:27:00,10:27:00,9947,1,,,1,0,
12659030,10:31:45,10:31:45,5732,2,,,,956.47,0
12659030,10:34:00,10:34:00,2127,3,,,,1583.67,
12659030,10:34:55,10:34:55,3836,4,,,,2240.8,0
12659030,10:41:00,10:41:00,2452,5,,,,6181.08,
12659030,10:43:00,10:43:00,18,6,,,,7612.35,
12659030,10:44:18,10:44:18,9506,7,,,,8025.4,0
12659030,10:50:00,10:50:00,7096,8,,,,9830.35,
12659030,10:50:59,10:50:59,9503,9,,,,10340.69,0
12659030,10:51:25,10:51:25,2388,10,,,,10571.83,0
12659030,10:52:08,10:52:08,2389,11,,,,10926.06,0
12659030,10:53:20,10:53:20,3481,12,,,,11529.63,0
12659030,10:54:00,10:54:00,5465,13,,,,11810.7,0
12659030,10:54:26,10:54:26,9502,14,,,,12026.97,0
12659030,10:55:08,10:55:08,4849,15,,,,12370.83,0
12659030,11:00:00,11:00:00,6607,16,,,,15735.23,
12659030,11:02:18,11:02:18,6580,17,,,,17424.16,0
12659030,11:05:00,11:05:00,9514,18,,,,18899.98,
12659030,11:07:00,11:07:00,9516,19,,,,19364.06,
12659030,11:08:00,11:08:00,9518,20,,,,19653.48,
12659030,11:08:41,11:08:41,3326,21,,,,20088.17,0
12659030,11:09:06,11:09:06,3327,22,,,,20359.17,0
12659030,11:10:08,11:10:08,3328,23,,,,21058.93,0
12659030,11:10:26,11:10:26,3329,24,,,,21275.25,0
12659030,11:11:02,11:11:02,7680,25,,,,21644.65,0
12659030,11:11:27,11:11:27,3331,26,,,,21955.84,0
12659030,11:11:42,11:11:42,7362,27,,,,22105.01,0
12659030,11:12:01,11:12:01,3334,28,,,,22325.93,0
12659030,11:12:19,11:12:19,3335,29,,,,22532.76,0
12659030,11:12:51,11:12:51,3336,30,,,,22890.36,0
12659030,11:13:15,11:13:15,3337,31,,,,23156.89,0
12659030,11:14:00,11:14:00,7842,32,,,,23633.83,
12659030,11:14:28,11:14:28,9699,33,,,,23877.08,0
12659030,11:15:54,11:15:54,10594,34,,,,24628.3,0
12659030,11:17:10,11:17:10,9781,35,,,,25335.35,0
12659030,11:18:13,11:18:13,9779,36,,,,25803.7,0
12659030,11:19:40,11:19:40,9776,37,,,,26156.67,0
12659030,11:20:06,11:20:06,9774,38,,,,26383.11,0
12659030,11:20:33,11:20:33,9773,39,,,,26603.84,0
12659030,11:20:57,11:20:57,6045,40,,,,26811.99,0
12659030,11:21:42,11:21:42,7838,41,,,,27220.63,0
12659030,11:22:00,11:22:00,9772,42,,1,,27393.87,
12659040,10:27:00,10:27:00,9947,1,,,1,0,
12659040,10:31:45,10:31:45,5732,2,,,,956.47,0
12659040,10:34:00,10:34:00,2127,3,,,,1583.67,
12659040,10:34:55,10:34:55,3836,4,,,,2240.8,0
12659040,10:41:00,10:41:00,2452,5,,,,6181.08,
12659040,10:43:00,10:43:00,18,6,,,,7612.35,
12659040,10:44:18,10:44:18,9506,7,,,,8025.4,0
12659040,10:50:00,10:50:00,7096,8,,,,9830.35,
12659040,10:50:59,10:50:59,9503,9,,,,10340.69,0
12659040,10:51:25,10:51:25,2388,10,,,,10571.83,0
12659040,10:52:08,10:52:08,2389,11,,,,10926.06,0
12659040,10:53:20,10:53:20,3481,12,,,,11529.63,0
12659040,10:54:00,10:54:00,5465,13,,,,11810.7,0
12659040,10:54:26,10:54:26,9502,14,,,,12026.97,0
12659040,10:55:08,10:55:08,4849,15,,,,12370.83,0
12659040,11:00:00,11:00:00,6607,16,,,,15735.23,
12659040,11:02:18,11:02:18,6580,17,,,,17424.16,0
12659040,11:05:00,11:05:00,9514,18,,,,18899.98,
12659040,11:07:00,11:07:00,9516,19,,,,19364.06,
12659040,11:08:00,11:08:00,9518,20,,,,19653.48,
12659040,11:08:41,11:08:41,3326,21,,,,20088.17,0
12659040,11:09:06,11:09:06,3327,22,,,,20359.17,0
12659040,11:10:08,11:10:08,3328,23,,,,21058.93,0
12659040,11:10:26,11:10:26,3329,24,,,,21275.25,0
12659040,11:11:02,11:11:02,7680,25,,,,21644.65,0
12659040,11:11:27,11:11:27,3331,26,,,,21955.84,0
12659040,11:11:42,11:11:42,7362,27,,,,22105.01,0
12659040,11:12:01,11:12:01,3334,28,,,,22325.93,0
12659040,11:12:19,11:12:19,3335,29,,,,22532.76,0
12659040,11:12:51,11:12:51,3336,30,,,,22890.36,0
12659040,11:13:15,11:13:15,3337,31,,,,23156.89,0
12659040,11:14:00,11:14:00,7842,32,,,,23633.83,
12659040,11:14:28,11:14:28,9699,33,,,,23877.08,0
12659040,11:15:54,11:15:54,10594,34,,,,24628.3,0
12659040,11:17:10,11:17:10,9781,35,,,,25335.35,0
12659040,11:18:13,11:18:13,9779,36,,,,25803.7,0
12659040,11:19:40,11:19:40,9776,37,,,,26156.67,0
12659040,11:20:06,11:20:06,9774,38,,,,26383.11,0
12659040,11:20:33,11:20:33,9773,39,,,,26603.84,0
12659040,11:20:57,11:20:57,6045,40,,,,26811.99,0
12659040,11:21:42,11:21:42,7838,41,,,,27220.63,0
12659040,11:22:00,11:22:00,9772,42,,1,,27393.87,
12659050,10:27:00,10:27:00,9947,1,,,1,0,
12659050,10:31:45,10:31:45,5732,2,,,,956.47,0
12659050,10:34:00,10:34:00,2127,3,,,,1583.67,
12659050,10:34:55,10:34:55,3836,4,,,,2240.8,0
12659050,10:41:00,10:41:00,2452,5,,,,6181.08,
12659050,10:43:00,10:43:00,18,6,,,,7612.35,
12659050,10:44:18,10:44:18,9506,7,,,,8025.4,0
12659050,10:50:00,10:50:00,7096,8,,,,9830.35,
12659050,10:50:59,10:50:59,9503,9,,,,10340.69,0
12659050,10:51:25,10:51:25,2388,10,,,,10571.83,0
12659050,10:52:08,10:52:08,2389,11,,,,10926.06,0
12659050,10:53:20,10:53:20,3481,12,,,,11529.63,0
12659050,10:54:00,10:54:00,5465,13,,,,11810.7,0
12659050,10:54:26,10:54:26,9502,14,,,,12026.97,0
12659050,10:55:08,10:55:08,4849,15,,,,12370.83,0
12659050,11:00:00,11:00:00,6607,16,,,,15735.23,
12659050,11:02:18,11:02:18,6580,17,,,,17424.16,0
12659050,11:05:00,11:05:00,9514,18,,,,18899.98,
12659050,11:07:00,11:07:00,9516,19,,,,19364.06,
12659050,11:08:00,11:08:00,9518,20,,,,19653.48,
12659050,11:08:41,11:08:41,3326,21,,,,20088.17,0
12659050,11:09:06,11:09:06,3327,22,,,,20359.17,0
12659050,11:10:08,11:10:08,3328,23,,,,21058.93,0
12659050,11:10:26,11:10:26,3329,24,,,,21275.25,0
12659050,11:11:02,11:11:02,7680,25,,,,21644.65,0
12659050,11:11:27,11:11:27,3331,26,,,,21955.84,0
12659050,11:11:42,11:11:42,7362,27,,,,22105.01,0
12659050,11:12:01,11:12:01,3334,28,,,,22325.93,0
12659050,11:12:19,11:12:19,3335,29,,,,22532.76,0
12659050,11:12:51,11:12:51,3336,30,,,,22890.36,0
12659050,11:13:15,11:13:15,3337,31,,,,23156.89,0
12659050,11:14:00,11:14:00,7842,32,,,,23633.83,
12659050,11:14:28,11:14:28,9699,33,,,,23877.08,0
12659050,11:15:54,11:15:54,10594,34,,,,24628.3,0
12659050,11:17:10,11:17:10,9781,35,,,,25335.35,0
12659050,11:18:13,11:18:13,9779,36,,,,25803.7,0
12659050,11:19:40,11:19:40,9776,37,,,,26156.67,0
12659050,11:20:06,11:20:06,9774,38,,,,26383.11,0
12659050,11:20:33,11:20:33,9773,39,,,,26603.84,0
12659050,11:20:57,11:20:57,6045,40,,,,26811.99,0
12659050,11:21:42,11:21:42,7838,41,,,,27220.63,0
12659050,11:22:00,11:22:00,9772,42,,1,,27393.87,
12659060,10:27:00,10:27:00,9947,1,,,1,0,
12659060,10:31:45,10:31:45,5732,2,,,,956.47,0
12659060,10:34:00,10:34:00,2127,3,,,,1583.67,
12659060,10:34:55,10:34:55,3836,4,,,,2240.8,0
12659060,10:41:00,10:41:00,2452,5,,,,6181.08,
12659060,10:43:00,10:43:00,18,6,,,,7612.35,
12659060,10:44:18,10:44:18,9506,7,,,,8025.4,0
12659060,10:50:00,10:50:00,7096,8,,,,9830.35,
12659060,10:50:59,10:50:59,9503,9,,,,10340.69,0
12659060,10:51:25,10:51:25,2388,10,,,,10571.83,0
12659060,10:52:08,10:52:08,2389,11,,,,10926.06,0
12659060,10:53:20,10:53:20,3481,12,,,,11529.63,0
12659060,10:54:00,10:54:00,5465,13,,,,11810.7,0
12659060,10:54:26,10:54:26,9502,14,,,,12026.97,0
12659060,10:55:08,10:55:08,4849,15,,,,12370.83,0
12659060,11:00:00,11:00:00,6607,16,,,,15735.23,
12659060,11:02:18,11:02:18,6580,17,,,,17424.16,0
12659060,11:05:00,11:05:00,9514,18,,,,18899.98,
12659060,11:07:00,11:07:00,9516,19,,,,19364.06,
12659060,11:08:00,11:08:00,9518,20,,,,19653.48,
12659060,11:08:41,11:08:41,3326,21,,,,20088.17,0
12659060,11:09:06,11:09:06,3327,22,,,,20359.17,0
12659060,11:10:08,11:10:08,3328,23,,,,21058.93,0
12659060,11:10:26,11:10:26,3329,24,,,,21275.25,0
12659060,11:11:02,11:11:02,7680,25,,,,21644.65,0
12659060,11:11:27,11:11:27,3331,26,,,,21955.84,0
12659060,11:11:42,11:11:42,7362,27,,,,22105.01,0
12659060,11:12:01,11:12:01,3334,28,,,,22325.93,0
12659060,11:12:19,11:12:19,3335,29,,,,22532.76,0
12659060,11:12:51,11:12:51,3336,30,,,,22890.36,0
12659060,11:13:15,11:13:15,3337,31,,,,23156.89,0
12659060,11:14:00,11:14:00,7842,32,,,,23633.83,
12659060,11:14:28,11:14:28,9699,33,,,,23877.08,0
12659060,11:15:54,11:15:54,10594,34,,,,24628.3,0
12659060,11:17:10,11:17:10,9781,35,,,,25335.35,0
12659060,11:18:13,11:18:13,9779,36,,,,25803.7,0
12659060,11:19:40,11:19:40,9776,37,,,,26156.67,0
12659060,11:20:06,11:20:06,9774,38,,,,26383.11,0
12659060,11:20:33,11:20:33,9773,39,,,,26603.84,0
12659060,11:20:57,11:20:57,6045,40,,,,26811.99,0
12659060,11:21:42,11:21:42,7838,41,,,,27220.63,0
12659060,11:22:00,11:22:00,9772,42,,1,,27393.87,
12755010,17:58:00,17:58:00,9947,1,,,1,0,
12755010,18:00:43,18:00:43,5732,2,,,,956.47,0
12755010,18:02:00,18:02:00,2127,3,,,,1583.67,
12755010,18:06:00,18:06:00,2514,4,,,,2588.95,
12755010,18:15:00,18:15:00,10161,5,,,,7146.11,
12755010,18:18:00,18:18:00,18,6,,,,8631.1,
12755010,18:19:13,18:19:13,9506,7,,,,9043.38,0
12755010,18:24:00,18:24:00,7096,8,,,,10828.04,
12755010,18:24:59,18:24:59,9503,9,,,,11338.92,0
12755010,18:25:22,18:25:22,2388,10,,,,11570.06,0
12755010,18:26:01,18:26:01,2389,11,,,,11924.29,0
12755010,18:27:05,18:27:05,3481,12,,,,12527.86,0
12755010,18:27:40,18:27:40,5465,13,,,,12808.93,0
12755010,18:28:03,18:28:03,9502,14,,,,13025.2,0
12755010,18:28:40,18:28:40,4849,15,,,,13369.06,0
12755010,18:33:00,18:33:00,6607,16,,,,16733.46,
12755010,18:35:18,18:35:18,6580,17,,,,18422.39,0
12755010,18:38:00,18:38:00,9514,18,,,,19898.21,
12755010,18:39:00,18:39:00,9516,19,,,,20362.29,
12755010,18:42:00,18:42:00,9518,20,,,,20651.71,
12755010,18:42:48,18:42:48,3326,21,,,,21086.4,0
12755010,18:43:19,18:43:19,3327,22,,,,21371.78,0
12755010,18:44:31,18:44:31,3328,23,,,,22071.54,0
12755010,18:44:52,18:44:52,3329,24,,,,22287.86,0
12755010,18:45:33,18:45:33,7680,25,,,,22657.26,0
12755010,18:46:02,18:46:02,3331,26,,,,22968.45,0
12755010,18:46:20,18:46:20,7362,27,,,,23117.62,0
12755010,18:46:43,18:46:43,3334,28,,,,23338.54,0
12755010,18:47:03,18:47:03,3335,29,,,,23545.37,0
12755010,18:47:40,18:47:40,3336,30,,,,23902.97,0
12755010,18:48:07,18:48:07,3337,31,,,,24169.5,0
12755010,18:49:00,18:49:00,7842,32,,,,24646.44,
12755010,18:49:39,18:49:39,9699,33,,,,24889.69,0
12755010,18:51:37,18:51:37,10594,34,,,,25640.91,0
12755010,18:53:23,18:53:23,9781,35,,,,26347.96,0
12755010,18:54:50,18:54:50,9779,36,,,,26816.31,0
12755010,18:56:51,18:56:51,9776,37,,,,27169.28,0
12755010,18:57:26,18:57:26,9774,38,,,,27395.72,0
12755010,18:58:03,18:58:03,9773,39,,,,27616.45,0
12755010,18:58:41,18:58:41,6045,40,,,,27824.59,0
12755010,18:59:35,18:59:35,7838,41,,,,28233.67,0
12755010,19:00:00,19:00:00,9772,42,,1,,28411.61,
12755080,17:58:00,17:58:00,9947,1,,,1,0,
12755080,18:00:43,18:00:43,5732,2,,,,956.47,0
12755080,18:02:00,18:02:00,2127,3,,,,1583.67,
12755080,18:06:00,18:06:00,2514,4,,,,2588.95,
12755080,18:15:00,18:15:00,10161,5,,,,7146.11,
12755080,18:18:00,18:18:00,18,6,,,,8631.1,
12755080,18:19:13,18:19:13,9506,7,,,,9043.38,0
12755080,18:24:00,18:24:00,7096,8,,,,10828.04,
12755080,18:24:59,18:24:59,9503,9,,,,11338.92,0
12755080,18:25:22,18:25:22,2388,10,,,,11570.06,0
12755080,18:26:01,18:26:01,2389,11,,,,11924.29,0
12755080,18:27:05,18:27:05,3481,12,,,,12527.86,0
12755080,18:27:40,18:27:40,5465,13,,,,12808.93,0
12755080,18:28:03,18:28:03,9502,14,,,,13025.2,0
12755080,18:28:40,18:28:40,4849,15,,,,13369.06,0
12755080,18:33:00,18:33:00,6607,16,,,,16733.46,
12755080,18:35:18,18:35:18,6580,17,,,,18422.39,0
12755080,18:38:00,18:38:00,9514,18,,,,19898.21,
12755080,18:39:00,18:39:00,9516,19,,,,20362.29,
12755080,18:42:00,18:42:00,9518,20,,,,20651.71,
12755080,18:42:48,18:42:48,3326,21,,,,21086.4,0
12755080,18:43:19,18:43:19,3327,22,,,,21371.78,0
12755080,18:44:31,18:44:31,3328,23,,,,22071.54,0
12755080,18:44:52,18:44:52,3329,24,,,,22287.86,0
12755080,18:45:33,18:45:33,7680,25,,,,22657.26,0
12755080,18:46:02,18:46:02,3331,26,,,,22968.45,0
12755080,18:46:20,18:46:20,7362,27,,,,23117.62,0
12755080,18:46:43,18:46:43,3334,28,,,,23338.54,0
12755080,18:47:03,18:47:03,3335,29,,,,23545.37,0
12755080,18:47:40,18:47:40,3336,30,,,,23902.97,0
12755080,18:48:07,18:48:07,3337,31,,,,24169.5,0
12755080,18:49:00,18:49:00,7842,32,,,,24646.44,
12755080,18:49:39,18:49:39,9699,33,,,,24889.69,0
12755080,18:51:37,18:51:37,10594,34,,,,25640.91,0
12755080,18:53:23,18:53:23,9781,35,,,,26347.96,0
12755080,18:54:50,18:54:50,9779,36,,,,26816.31,0
12755080,18:56:51,18:56:51,9776,37,,,,27169.28,0
12755080,18:57:26,18:57:26,9774,38,,,,27395.72,0
12755080,18:58:03,18:58:03,9773,39,,,,27616.45,0
12755080,18:58:41,18:58:41,6045,40,,,,27824.59,0
12755080,18:59:35,18:59:35,7838,41,,,,28233.67,0
12755080,19:00:00,19:00:00,9772,42,,1,,28411.61,
1297090,12:57:00,12:57:00,9947,1,,,1,0,
1297090,13:01:45,13:01:45,5732,2,,,,956.47,0
1297090,13:04:00,13:04:00,2127,3,,,,1583.67,
1297090,13:04:55,13:04:55,3836,4,,,,2240.8,0
1297090,13:11:00,13:11:00,2452,5,,,,6181.08,
1297090,13:13:00,13:13:00,18,6,,,,7612.35,
1297090,13:14:18,13:14:18,9506,7,,,,8025.4,0
1297090,13:20:00,13:20:00,7096,8,,,,9830.35,
1297090,13:20:59,13:20:59,9503,9,,,,10340.69,0
1297090,13:21:25,13:21:25,2388,10,,,,10571.83,0
1297090,13:22:08,13:22:08,2389,11,,,,10926.06,0
1297090,13:23:20,13:23:20,3481,12,,,,11529.63,0
1297090,13:24:00,13:24:00,5465,13,,,,11810.7,0
1297090,13:24:26,13:24:26,9502,14,,,,12026.97,0
1297090,13:25:08,13:25:08,4849,15,,,,12370.83,0
1297090,13:30:00,13:30:00,6607,16,,,,15735.23,
1297090,13:32:18,13:32:18,6580,17,,,,17424.16,0
1297090,13:35:00,13:35:00,9514,18,,,,18899.98,
1297090,13:37:00,13:37:00,9516,19,,,,19364.06,
1297090,13:38:00,13:38:00,9518,20,,,,19653.48,
1297090,13:38:41,13:38:41,3326,21,,,,20088.17,0
1297090,13:39:06,13:39:06,3327,22,,,,20359.17,0
1297090,13:40:08,13:40:08,3328,23,,,,21058.93,0
1297090,13:40:26,13:40:26,3329,24,,,,21275.25,0
1297090,13:41:02,13:41:02,7680,25,,,,21644.65,0
1297090,13:41:27,13:41:27,3331,26,,,,21955.84,0
1297090,13:41:42,13:41:42,7362,27,,,,22105.01,0
1297090,13:42:01,13:42:01,3334,28,,,,22325.93,0
1297090,13:42:19,13:42:19,3335,29,,,,22532.76,0
1297090,13:42:51,13:42:51,3336,30,,,,22890.36,0
1297090,13:43:15,13:43:15,3337,31,,,,23156.89,0
1297090,13:44:00,13:44:00,7842,32,,,,23633.83,
1297090,13:44:28,13:44:28,9699,33,,,,23877.08,0
1297090,13:45:54,13:45:54,10594,34,,,,24628.3,0
1297090,13:47:10,13:47:10,9781,35,,,,25335.35,0
1297090,13:48:13,13:48:13,9779,36,,,,25803.7,0
1297090,13:49:40,13:49:40,9776,37,,,,26156.67,0
1297090,13:50:06,13:50:06,9774,38,,,,26383.11,0
1297090,13:50:33,13:50:33,9773,39,,,,26603.84,0
1297090,13:50:57,13:50:57,6045,40,,,,26811.99,0
1297090,13:51:42,13:51:42,7838,41,,,,27220.63,0
1297090,13:52:00,13:52:00,9772,42,,1,,27393.87,
1300070,07:30:00,07:30:00,9947,1,,,1,0,
1300070,07:32:43,07:32:43,5732,2,,,,956.47,0
1300070,07:34:00,07:34:00,2127,3,,,,1583.67,
1300070,07:38:00,07:38:00,2514,4,,,,2588.95,
1300070,07:46:00,07:46:00,10161,5,,,,7146.11,
1300070,07:49:00,07:49:00,18,6,,,,8631.1,
1300070,07:50:13,07:50:13,9506,7,,,,9043.38,0
1300070,07:55:00,07:55:00,7096,8,,,,10828.04,
1300070,07:55:59,07:55:59,9503,9,,,,11338.92,0
1300070,07:56:22,07:56:22,2388,10,,,,11570.06,0
1300070,07:57:01,07:57:01,2389,11,,,,11924.29,0
1300070,07:58:05,07:58:05,3481,12,,,,12527.86,0
1300070,07:58:40,07:58:40,5465,13,,,,12808.93,0
1300070,07:59:03,07:59:03,9502,14,,,,13025.2,0
1300070,07:59:40,07:59:40,4849,15,,,,13369.06,0
1300070,08:04:00,08:04:00,6607,16,,,,16733.46,
1300070,08:06:18,08:06:18,6580,17,,,,18422.39,0
1300070,08:09:00,08:09:00,9514,18,,,,19898.21,
1300070,08:10:00,08:10:00,9516,19,,,,20362.29,
1300070,08:13:00,08:13:00,9518,20,,,,20651.71,
1300070,08:13:48,08:13:48,3326,21,,,,21086.4,0
1300070,08:14:19,08:14:19,3327,22,,,,21371.78,0
1300070,08:15:31,08:15:31,3328,23,,,,22071.54,0
1300070,08:15:52,08:15:52,3329,24,,,,22287.86,0
1300070,08:16:33,08:16:33,7680,25,,,,22657.26,0
1300070,08:17:02,08:17:02,3331,26,,,,22968.45,0
1300070,08:17:20,08:17:20,7362,27,,,,23117.62,0
1300070,08:17:43,08:17:43,3334,28,,,,23338.54,0
1300070,08:18:03,08:18:03,3335,29,,,,23545.37,0
1300070,08:18:40,08:18:40,3336,30,,,,23902.97,0
1300070,08:19:07,08:19:07,3337,31,,,,24169.5,0
1300070,08:20:00,08:20:00,7842,32,,,,24646.44,
1300070,08:20:35,08:20:35,9699,33,,,,24889.69,0
1300070,08:22:23,08:22:23,10594,34,,,,25640.91,0
1300070,08:23:59,08:23:59,9781,35,,,,26347.96,0
1300070,08:25:18,08:25:18,9779,36,,,,26816.31,0
1300070,08:27:08,08:27:08,9776,37,,,,27169.28,0
1300070,08:27:40,08:27:40,9774,38,,,,27395.72,0
1300070,08:28:14,08:28:14,9773,39,,,,27616.45,0
1300070,08:28:48,08:28:48,6045,40,,,,27824.59,0
1300070,08:29:37,08:29:37,7838,41,,,,28233.67,0
1300070,08:30:00,08:30:00,9772,42,,1,,28411.61,
1308010,10:58:00,10:58:00,9947,1,,,1,0,
1308010,11:00:43,11:00:43,5732,2,,,,956.47,0
1308010,11:02:00,11:02:00,2127,3,,,,1583.67,
1308010,11:06:00,11:06:00,2514,4,,,,2588.95,
1308010,11:15:00,11:15:00,10161,5,,,,7146.11,
1308010,11:18:00,11:18:00,18,6,,,,8631.1,
1308010,11:19:13,11:19:13,9506,7,,,,9043.38,0
1308010,11:24:00,11:24:00,7096,8,,,,10828.04,
1308010,11:24:59,11:24:59,9503,9,,,,11338.92,0
1308010,11:25:22,11:25:22,2388,10,,,,11570.06,0
1308010,11:26:01,11:26:01,2389,11,,,,11924.29,0
1308010,11:27:05,11:27:05,3481,12,,,,12527.86,0
1308010,11:27:40,11:27:40,5465,13,,,,12808.93,0
1308010,11:28:03,11:28:03,9502,14,,,,13025.2,0
1308010,11:28:40,11:28:40,4849,15,,,,13369.06,0
1308010,11:33:00,11:33:00,6607,16,,,,16733.46,
1308010,11:35:18,11:35:18,6580,17,,,,18422.39,0
1308010,11:38:00,11:38:00,9514,18,,,,19898.21,
1308010,11:39:00,11:39:00,9516,19,,,,20362.29,
1308010,11:42:00,11:42:00,9518,20,,,,20651.71,
1308010,11:42:48,11:42:48,3326,21,,,,21086.4,0
1308010,11:43:19,11:43:19,3327,22,,,,21371.78,0
1308010,11:44:31,11:44:31,3328,23,,,,22071.54,0
1308010,11:44:52,11:44:52,3329,24,,,,22287.86,0
1308010,11:45:33,11:45:33,7680,25,,,,22657.26,0
1308010,11:46:02,11:46:02,3331,26,,,,22968.45,0
1308010,11:46:20,11:46:20,7362,27,,,,23117.62,0
1308010,11:46:43,11:46:43,3334,28,,,,23338.54,0
1308010,11:47:03,11:47:03,3335,29,,,,23545.37,0
1308010,11:47:40,11:47:40,3336,30,,,,23902.97,0
1308010,11:48:07,11:48:07,3337,31,,,,24169.5,0
1308010,11:49:00,11:49:00,7842,32,,,,24646.44,
1308010,11:49:39,11:49:39,9699,33,,,,24889.69,0
1308010,11:51:37,11:51:37,10594,34,,,,25640.91,0
1308010,11:53:23,11:53:23,9781,35,,,,26347.96,0
1308010,11:54:50,11:54:50,9779,36,,,,26816.31,0
1308010,11:56:51,11:56:51,9776,37,,,,27169.28,0
1308010,11:57:26,11:57:26,9774,38,,,,27395.72,0
1308010,11:58:03,11:58:03,9773,39,,,,27616.45,0
1308010,11:58:41,11:58:41,6045,40,,,,27824.59,0
1308010,11:59:35,11:59:35,7838,41,,,,28233.67,0
1308010,12:00:00,12:00:00,9772,42,,1,,28411.61,
1308080,10:58:00,10:58:00,9947,1,,,1,0,
1308080,11:00:43,11:00:43,5732,2,,,,956.47,0
1308080,11:02:00,11:02:00,2127,3,,,,1583.67,
1308080,11:06:00,11:06:00,2514,4,,,,2588.95,
1308080,11:15:00,11:15:00,10161,5,,,,7146.11,
1308080,11:18:00,11:18:00,18,6,,,,8631.1,
1308080,11:19:13,11:19:13,9506,7,,,,9043.38,0
1308080,11:24:00,11:24:00,7096,8,,,,10828.04,
1308080,11:24:59,11:24:59,9503,9,,,,11338.92,0
1308080,11:25:22,11:25:22,2388,10,,,,11570.06,0
1308080,11:26:01,11:26:01,2389,11,,,,11924.29,0
1308080,11:27:05,11:27:05,3481,12,,,,12527.86,0
1308080,11:27:40,11:27:40,5465,13,,,,12808.93,0
1308080,11:28:03,11:28:03,9502,14,,,,13025.2,0
1308080,11:28:40,11:28:40,4849,15,,,,13369.06,0
1308080,11:33:00,11:33:00,6607,16,,,,16733.46,
1308080,11:35:18,11:35:18,6580,17,,,,18422.39,0
1308080,11:38:00,11:38:00,9514,18,,,,19898.21,
1308080,11:39:00,11:39:00,9516,19,,,,20362.29,
1308080,11:42:00,11:42:00,9518,20,,,,20651.71,
1308080,11:42:48,11:42:48,3326,21,,,,21086.4,0
1308080,11:43:19,11:43:19,3327,22,,,,21371.78,0
1308080,11:44:31,11:44:31,3328,23,,,,22071.54,0
1308080,11:44:52,11:44:52,3329,24,,,,22287.86,0
1308080,11:45:33,11:45:33,7680,25,,,,22657.26,0
1308080,11:46:02,11:46:02,3331,26,,,,22968.45,0
1308080,11:46:20,11:46:20,7362,27,,,,23117.62,0
1308080,11:46:43,11:46:43,3334,28,,,,23338.54,0
1308080,11:47:03,11:47:03,3335,29,,,,23545.37,0
1308080,11:47:40,11:47:40,3336,30,,,,23902.97,0
1308080,11:48:07,11:48:07,3337,31,,,,24169.5,0
1308080,11:49:00,11:49:00,7842,32,,,,24646.44,
1308080,11:49:39,11:49:39,9699,33,,,,24889.69,0
1308080,11:51:37,11:51:37,10594,34,,,,25640.91,0
1308080,11:53:23,11:53:23,9781,35,,,,26347.96,0
1308080,11:54:50,11:54:50,9779,36,,,,26816.31,0
1308080,11:56:51,11:56:51,9776,37,,,,27169.28,0
1308080,11:57:26,11:57:26,9774,38,,,,27395.72,0
1308080,11:58:03,11:58:03,9773,39,,,,27616.45,0
1308080,11:58:41,11:58:41,6045,40,,,,27824.59,0
1308080,11:59:35,11:59:35,7838,41,,,,28233.67,0
1308080,12:00:00,12:00:00,9772,42,,1,,28411.61,
13097090,19:47:00,19:47:00,9947,1,,,1,0,
13097090,19:51:45,19:51:45,5732,2,,,,956.47,0
13097090,19:54:00,19:54:00,2127,3,,,,1583.67,
13097090,19:54:55,19:54:55,3836,4,,,,2240.8,0
13097090,20:01:00,20:01:00,2452,5,,,,6181.08,
13097090,20:03:00,20:03:00,18,6,,,,7612.35,
13097090,20:04:07,20:04:07,9506,7,,,,8025.4,0
13097090,20:09:00,20:09:00,7096,8,,,,9830.35,
13097090,20:09:59,20:09:59,9503,9,,,,10340.69,0
13097090,20:10:25,20:10:25,2388,10,,,,10571.83,0
13097090,20:11:08,20:11:08,2389,11,,,,10926.06,0
13097090,20:12:20,20:12:20,3481,12,,,,11529.63,0
13097090,20:13:00,20:13:00,5465,13,,,,11810.7,0
13097090,20:13:26,20:13:26,9502,14,,,,12026.97,0
13097090,20:14:08,20:14:08,4849,15,,,,12370.83,0
13097090,20:19:00,20:19:00,6607,16,,,,15735.23,
13097090,20:21:18,20:21:18,6580,17,,,,17424.16,0
13097090,20:24:00,20:24:00,9514,18,,,,18899.98,
13097090,20:26:00,20:26:00,9516,19,,,,19364.06,
13097090,20:27:00,20:27:00,9518,20,,,,19653.48,
13097090,20:27:48,20:27:48,3326,21,,,,20088.17,0
13097090,20:28:17,20:28:17,3327,22,,,,20359.17,0
13097090,20:29:29,20:29:29,3328,23,,,,21058.93,0
13097090,20:29:50,20:29:50,3329,24,,,,21275.25,0
13097090,20:30:32,20:30:32,7680,25,,,,21644.65,0
13097090,20:31:01,20:31:01,3331,26,,,,21955.84,0
13097090,20:31:19,20:31:19,7362,27,,,,22105.01,0
13097090,20:31:42,20:31:42,3334,28,,,,22325.93,0
13097090,20:32:03,20:32:03,3335,29,,,,22532.76,0
13097090,20:32:39,20:32:39,3336,30,,,,22890.36,0
13097090,20:33:07,20:33:07,3337,31,,,,23156.89,0
13097090,20:34:00,20:34:00,7842,32,,,,23633.83,
13097090,20:34:24,20:34:24,9699,33,,,,23877.08,0
13097090,20:35:39,20:35:39,10594,34,,,,24628.3,0
13097090,20:36:46,20:36:46,9781,35,,,,25335.35,0
13097090,20:37:41,20:37:41,9779,36,,,,25803.7,0
13097090,20:38:57,20:38:57,9776,37,,,,26156.67,0
13097090,20:39:20,20:39:20,9774,38,,,,26383.11,0
13097090,20:39:43,20:39:43,9773,39,,,,26603.84,0
13097090,20:40:04,20:40:04,6045,40,,,,26811.99,0
13097090,20:40:44,20:40:44,7838,41,,,,27220.63,0
13097090,20:41:00,20:41:00,9772,42,,1,,27393.87,
13207090,16:19:00,16:19:00,9947,1,,,1,0,
13207090,16:23:45,16:23:45,5732,2,,,,956.47,0
13207090,16:26:00,16:26:00,2127,3,,,,1583.67,
13207090,16:27:11,16:27:11,3836,4,,,,2240.8,0
13207090,16:35:00,16:35:00,2452,5,,,,6181.08,
13207090,16:37:00,16:37:00,18,6,,,,7612.35,
13207090,16:38:29,16:38:29,9506,7,,,,8025.4,0
13207090,16:45:00,16:45:00,7096,8,,,,9830.35,
13207090,16:46:05,16:46:05,9503,9,,,,10340.69,0
13207090,16:46:33,16:46:33,2388,10,,,,10571.83,0
13207090,16:47:21,16:47:21,2389,11,,,,10926.06,0
13207090,16:48:40,16:48:40,3481,12,,,,11529.63,0
13207090,16:49:24,16:49:24,5465,13,,,,11810.7,0
13207090,16:49:52,16:49:52,9502,14,,,,12026.97,0
13207090,16:50:38,16:50:38,4849,15,,,,12370.83,0
13207090,16:56:00,16:56:00,6607,16,,,,15735.23,
13207090,16:58:18,16:58:18,6580,17,,,,17424.16,0
13207090,17:01:00,17:01:00,9514,18,,,,18899.98,
13207090,17:03:00,17:03:00,9516,19,,,,19364.06,
13207090,17:04:00,17:04:00,9518,20,,,,19653.48,
13207090,17:04:48,17:04:48,3326,21,,,,20088.17,0
13207090,17:05:17,17:05:17,3327,22,,,,20359.17,0
13207090,17:06:29,17:06:29,3328,23,,,,21058.93,0
13207090,17:06:50,17:06:50,3329,24,,,,21275.25,0
13207090,17:07:32,17:07:32,7680,25,,,,21644.65,0
13207090,17:08:01,17:08:01,3331,26,,,,21955.84,0
13207090,17:08:19,17:08:19,7362,27,,,,22105.01,0
13207090,17:08:42,17:08:42,3334,28,,,,22325.93,0
13207090,17:09:03,17:09:03,3335,29,,,,22532.76,0
13207090,17:09:39,17:09:39,3336,30,,,,22890.36,0
13207090,17:10:07,17:10:07,3337,31,,,,23156.89,0
13207090,17:11:00,17:11:00,7842,32,,,,23633.83,
13207090,17:11:28,17:11:28,9699,33,,,,23877.08,0
13207090,17:12:54,17:12:54,10594,34,,,,24628.3,0
13207090,17:14:10,17:14:10,9781,35,,,,25335.35,0
13207090,17:15:13,17:15:13,9779,36,,,,25803.7,0
13207090,17:16:40,17:16:40,9776,37,,,,26156.67,0
13207090,17:17:06,17:17:06,9774,38,,,,26383.11,0
13207090,17:17:33,17:17:33,9773,39,,,,26603.84,0
13207090,17:17:57,17:17:57,6045,40,,,,26811.99,0
13207090,17:18:42,17:18:42,7838,41,,,,27220.63,0
13207090,17:19:00,17:19:00,9772,42,,1,,27393.87,
13245070,14:30:00,14:30:00,9947,1,,,1,0,
13245070,14:32:43,14:32:43,5732,2,,,,956.47,0
13245070,14:34:00,14:34:00,2127,3,,,,1583.67,
13245070,14:38:00,14:38:00,2514,4,,,,2588.95,
13245070,14:47:00,14:47:00,10161,5,,,,7146.11,
13245070,14:50:00,14:50:00,18,6,,,,8631.1,
13245070,14:51:13,14:51:13,9506,7,,,,9043.38,0
13245070,14:56:00,14:56:00,7096,8,,,,10828.04,
13245070,14:56:59,14:56:59,9503,9,,,,11338.92,0
13245070,14:57:22,14:57:22,2388,10,,,,11570.06,0
13245070,14:58:01,14:58:01,2389,11,,,,11924.29,0
13245070,14:59:05,14:59:05,3481,12,,,,12527.86,0
13245070,14:59:40,14:59:40,5465,13,,,,12808.93,0
13245070,15:00:03,15:00:03,9502,14,,,,13025.2,0
13245070,15:00:40,15:00:40,4849,15,,,,13369.06,0
13245070,15:05:00,15:05:00,6607,16,,,,16733.46,
13245070,15:07:18,15:07:18,6580,17,,,,18422.39,0
13245070,15:10:00,15:10:00,9514,18,,,,19898.21,
13245070,15:11:00,15:11:00,9516,19,,,,20362.29,
13245070,15:14:00,15:14:00,9518,20,,,,20651.71,
13245070,15:14:48,15:14:48,3326,21,,,,21086.4,0
13245070,15:15:19,15:15:19,3327,22,,,,21371.78,0
13245070,15:16:31,15:16:31,3328,23,,,,22071.54,0
13245070,15:16:52,15:16:52,3329,24,,,,22287.86,0
13245070,15:17:33,15:17:33,7680,25,,,,22657.26,0
13245070,15:18:02,15:18:02,3331,26,,,,22968.45,0
13245070,15:18:20,15:18:20,7362,27,,,,23117.62,0
13245070,15:18:43,15:18:43,3334,28,,,,23338.54,0
13245070,15:19:03,15:19:03,3335,29,,,,23545.37,0
13245070,15:19:40,15:19:40,3336,30,,,,23902.97,0
13245070,15:20:07,15:20:07,3337,31,,,,24169.5,0
13245070,15:21:00,15:21:00,7842,32,,,,24646.44,
13245070,15:21:39,15:21:39,9699,33,,,,24889.69,0
13245070,15:23:37,15:23:37,10594,34,,,,25640.91,0
13245070,15:25:23,15:25:23,9781,35,,,,26347.96,0
13245070,15:26:50,15:26:50,9779,36,,,,26816.31,0
13245070,15:28:51,15:28:51,9776,37,,,,27169.28,0
13245070,15:29:26,15:29:26,9774,38,,,,27395.72,0
13245070,15:30:03,15:30:03,9773,39,,,,27616.45,0
13245070,15:30:41,15:30:41,6045,40,,,,27824.59,0
13245070,15:31:35,15:31:35,7838,41,,,,28233.67,0
13245070,15:32:00,15:32:00,9772,42,,1,,28411.61,
1329020,16:39:00,16:39:00,9947,1,,,1,0,
1329020,16:43:45,16:43:45,5732,2,,,,956.47,0
1329020,16:46:00,16:46:00,2127,3,,,,1583.67,
1329020,16:47:11,16:47:11,3836,4,,,,2240.8,0
1329020,16:55:00,16:55:00,2452,5,,,,6181.08,
1329020,16:57:00,16:57:00,18,6,,,,7612.35,
1329020,16:58:29,16:58:29,9506,7,,,,8025.4,0
1329020,17:05:00,17:05:00,7096,8,,,,9830.35,
1329020,17:06:05,17:06:05,9503,9,,,,10340.69,0
1329020,17:06:33,17:06:33,2388,10,,,,10571.83,0
1329020,17:07:21,17:07:21,2389,11,,,,10926.06,0
1329020,17:08:40,17:08:40,3481,12,,,,11529.63,0
1329020,17:09:24,17:09:24,5465,13,,,,11810.7,0
1329020,17:09:52,17:09:52,9502,14,,,,12026.97,0
1329020,17:10:38,17:10:38,4849,15,,,,12370.83,0
1329020,17:16:00,17:16:00,6607,16,,,,15735.23,
1329020,17:18:18,17:18:18,6580,17,,,,17424.16,0
1329020,17:21:00,17:21:00,9514,18,,,,18899.98,
1329020,17:23:00,17:23:00,9516,19,,,,19364.06,
1329020,17:24:00,17:24:00,9518,20,,,,19653.48,
1329020,17:24:48,17:24:48,3326,21,,,,20088.17,0
1329020,17:25:17,17:25:17,3327,22,,,,20359.17,0
1329020,17:26:29,17:26:29,3328,23,,,,21058.93,0
1329020,17:26:50,17:26:50,3329,24,,,,21275.25,0
1329020,17:27:32,17:27:32,7680,25,,,,21644.65,0
1329020,17:28:01,17:28:01,3331,26,,,,21955.84,0
1329020,17:28:19,17:28:19,7362,27,,,,22105.01,0
1329020,17:28:42,17:28:42,3334,28,,,,22325.93,0
1329020,17:29:03,17:29:03,3335,29,,,,22532.76,0
1329020,17:29:39,17:29:39,3336,30,,,,22890.36,0
1329020,17:30:07,17:30:07,3337,31,,,,23156.89,0
1329020,17:31:00,17:31:00,7842,32,,,,23633.83,
1329020,17:31:28,17:31:28,9699,33,,,,23877.08,0
1329020,17:32:54,17:32:54,10594,34,,,,24628.3,0
1329020,17:34:10,17:34:10,9781,35,,,,25335.35,0
1329020,17:35:13,17:35:13,9779,36,,,,25803.7,0
1329020,17:36:40,17:36:40,9776,37,,,,26156.67,0
1329020,17:37:06,17:37:06,9774,38,,,,26383.11,0
1329020,17:37:33,17:37:33,9773,39,,,,26603.84,0
1329020,17:37:57,17:37:57,6045,40,,,,26811.99,0
1329020,17:38:42,17:38:42,7838,41,,,,27220.63,0
1329020,17:39:00,17:39:00,9772,42,,1,,27393.87,
1329030,16:39:00,16:39:00,9947,1,,,1,0,
1329030,16:43:45,16:43:45,5732,2,,,,956.47,0
1329030,16:46:00,16:46:00,2127,3,,,,1583.67,
1329030,16:47:11,16:47:11,3836,4,,,,2240.8,0
1329030,16:55:00,16:55:00,2452,5,,,,6181.08,
1329030,16:57:00,16:57:00,18,6,,,,7612.35,
1329030,16:58:29,16:58:29,9506,7,,,,8025.4,0
1329030,17:05:00,17:05:00,7096,8,,,,9830.35,
1329030,17:06:05,17:06:05,9503,9,,,,10340.69,0
1329030,17:06:33,17:06:33,2388,10,,,,10571.83,0
1329030,17:07:21,17:07:21,2389,11,,,,10926.06,0
1329030,17:08:40,17:08:40,3481,12,,,,11529.63,0
1329030,17:09:24,17:09:24,5465,13,,,,11810.7,0
1329030,17:09:52,17:09:52,9502,14,,,,12026.97,0
1329030,17:10:38,17:10:38,4849,15,,,,12370.83,0
1329030,17:16:00,17:16:00,6607,16,,,,15735.23,
1329030,17:18:18,17:18:18,6580,17,,,,17424.16,0
1329030,17:21:00,17:21:00,9514,18,,,,18899.98,
1329030,17:23:00,17:23:00,9516,19,,,,19364.06,
1329030,17:24:00,17:24:00,9518,20,,,,19653.48,
1329030,17:24:48,17:24:48,3326,21,,,,20088.17,0
1329030,17:25:17,17:25:17,3327,22,,,,20359.17,0
1329030,17:26:29,17:26:29,3328,23,,,,21058.93,0
1329030,17:26:50,17:26:50,3329,24,,,,21275.25,0
1329030,17:27:32,17:27:32,7680,25,,,,21644.65,0
1329030,17:28:01,17:28:01,3331,26,,,,21955.84,0
1329030,17:28:19,17:28:19,7362,27,,,,22105.01,0
1329030,17:28:42,17:28:42,3334,28,,,,22325.93,0
1329030,17:29:03,17:29:03,3335,29,,,,22532.76,0
1329030,17:29:39,17:29:39,3336,30,,,,22890.36,0
1329030,17:30:07,17:30:07,3337,31,,,,23156.89,0
1329030,17:31:00,17:31:00,7842,32,,,,23633.83,
1329030,17:31:28,17:31:28,9699,33,,,,23877.08,0
1329030,17:32:54,17:32:54,10594,34,,,,24628.3,0
1329030,17:34:10,17:34:10,9781,35,,,,25335.35,0
1329030,17:35:13,17:35:13,9779,36,,,,25803.7,0
1329030,17:36:40,17:36:40,9776,37,,,,26156.67,0
1329030,17:37:06,17:37:06,9774,38,,,,26383.11,0
1329030,17:37:33,17:37:33,9773,39,,,,26603.84,0
1329030,17:37:57,17:37:57,6045,40,,,,26811.99,0
1329030,17:38:42,17:38:42,7838,41,,,,27220.63,0
1329030,17:39:00,17:39:00,9772,42,,1,,27393.87,
1329040,16:39:00,16:39:00,9947,1,,,1,0,
1329040,16:43:45,16:43:45,5732,2,,,,956.47,0
1329040,16:46:00,16:46:00,2127,3,,,,1583.67,
1329040,16:47:11,16:47:11,3836,4,,,,2240.8,0
1329040,16:55:00,16:55:00,2452,5,,,,6181.08,
1329040,16:57:00,16:57:00,18,6,,,,7612.35,
1329040,16:58:29,16:58:29,9506,7,,,,8025.4,0
1329040,17:05:00,17:05:00,7096,8,,,,9830.35,
1329040,17:06:05,17:06:05,9503,9,,,,10340.69,0
1329040,17:06:33,17:06:33,2388,10,,,,10571.83,0
1329040,17:07:21,17:07:21,2389,11,,,,10926.06,0
1329040,17:08:40,17:08:40,3481,12,,,,11529.63,0
1329040,17:09:24,17:09:24,5465,13,,,,11810.7,0
1329040,17:09:52,17:09:52,9502,14,,,,12026.97,0
1329040,17:10:38,17:10:38,4849,15,,,,12370.83,0
1329040,17:16:00,17:16:00,6607,16,,,,15735.23,
1329040,17:18:18,17:18:18,6580,17,,,,17424.16,0
1329040,17:21:00,17:21:00,9514,18,,,,18899.98,
1329040,17:23:00,17:23:00,9516,19,,,,19364.06,
1329040,17:24:00,17:24:00,9518,20,,,,19653.48,
1329040,17:24:48,17:24:48,3326,21,,,,20088.17,0
1329040,17:25:17,17:25:17,3327,22,,,,20359.17,0
1329040,17:26:29,17:26:29,3328,23,,,,21058.93,0
1329040,17:26:50,17:26:50,3329,24,,,,21275.25,0
1329040,17:27:32,17:27:32,7680,25,,,,21644.65,0
1329040,17:28:01,17:28:01,3331,26,,,,21955.84,0
1329040,17:28:19,17:28:19,7362,27,,,,22105.01,0
1329040,17:28:42,17:28:42,3334,28,,,,22325.93,0
1329040,17:29:03,17:29:03,3335,29,,,,22532.76,0
1329040,17:29:39,17:29:39,3336,30,,,,22890.36,0
1329040,17:30:07,17:30:07,3337,31,,,,23156.89,0
1329040,17:31:00,17:31:00,7842,32,,,,23633.83,
1329040,17:31:28,17:31:28,9699,33,,,,23877.08,0
1329040,17:32:54,17:32:54,10594,34,,,,24628.3,0
1329040,17:34:10,17:34:10,9781,35,,,,25335.35,0
1329040,17:35:13,17:35:13,9779,36,,,,25803.7,0
1329040,17:36:40,17:36:40,9776,37,,,,26156.67,0
1329040,17:37:06,17:37:06,9774,38,,,,26383.11,0
1329040,17:37:33,17:37:33,9773,39,,,,26603.84,0
1329040,17:37:57,17:37:57,6045,40,,,,26811.99,0
1329040,17:38:42,17:38:42,7838,41,,,,27220.63,0
1329040,17:39:00,17:39:00,9772,42,,1,,27393.87,
1329050,16:39:00,16:39:00,9947,1,,,1,0,
1329050,16:43:45,16:43:45,5732,2,,,,956.47,0
1329050,16:46:00,16:46:00,2127,3,,,,1583.67,
1329050,16:47:11,16:47:11,3836,4,,,,2240.8,0
1329050,16:55:00,16:55:00,2452,5,,,,6181.08,
1329050,16:57:00,16:57:00,18,6,,,,7612.35,
1329050,16:58:29,16:58:29,9506,7,,,,8025.4,0
1329050,17:05:00,17:05:00,7096,8,,,,9830.35,
1329050,17:06:05,17:06:05,9503,9,,,,10340.69,0
1329050,17:06:33,17:06:33,2388,10,,,,10571.83,0
1329050,17:07:21,17:07:21,2389,11,,,,10926.06,0
1329050,17:08:40,17:08:40,3481,12,,,,11529.63,0
1329050,17:09:24,17:09:24,5465,13,,,,11810.7,0
1329050,17:09:52,17:09:52,9502,14,,,,12026.97,0
1329050,17:10:38,17:10:38,4849,15,,,,12370.83,0
1329050,17:16:00,17:16:00,6607,16,,,,15735.23,
1329050,17:18:18,17:18:18,6580,17,,,,17424.16,0
1329050,17:21:00,17:21:00,9514,18,,,,18899.98,
1329050,17:23:00,17:23:00,9516,19,,,,19364.06,
1329050,17:24:00,17:24:00,9518,20,,,,19653.48,
1329050,17:24:48,17:24:48,3326,21,,,,20088.17,0
1329050,17:25:17,17:25:17,3327,22,,,,20359.17,0
1329050,17:26:29,17:26:29,3328,23,,,,21058.93,0
1329050,17:26:50,17:26:50,3329,24,,,,21275.25,0
1329050,17:27:32,17:27:32,7680,25,,,,21644.65,0
1329050,17:28:01,17:28:01,3331,26,,,,21955.84,0
1329050,17:28:19,17:28:19,7362,27,,,,22105.01,0
1329050,17:28:42,17:28:42,3334,28,,,,22325.93,0
1329050,17:29:03,17:29:03,3335,29,,,,22532.76,0
1329050,17:29:39,17:29:39,3336,30,,,,22890.36,0
1329050,17:30:07,17:30:07,3337,31,,,,23156.89,0
1329050,17:31:00,17:31:00,7842,32,,,,23633.83,
1329050,17:31:28,17:31:28,9699,33,,,,23877.08,0
1329050,17:32:54,17:32:54,10594,34,,,,24628.3,0
1329050,17:34:10,17:34:10,9781,35,,,,25335.35,0
1329050,17:35:13,17:35:13,9779,36,,,,25803.7,0
1329050,17:36:40,17:36:40,9776,37,,,,26156.67,0
1329050,17:37:06,17:37:06,9774,38,,,,26383.11,0
1329050,17:37:33,17:37:33,9773,39,,,,26603.84,0
1329050,17:37:57,17:37:57,6045,40,,,,26811.99,0
1329050,17:38:42,17:38:42,7838,41,,,,27220.63,0
1329050,17:39:00,17:39:00,9772,42,,1,,27393.87,
1329060,16:39:00,16:39:00,9947,1,,,1,0,
1329060,16:43:45,16:43:45,5732,2,,,,956.47,0
1329060,16:46:00,16:46:00,2127,3,,,,1583.67,
1329060,16:47:11,16:47:11,3836,4,,,,2240.8,0
1329060,16:55:00,16:55:00,2452,5,,,,6181.08,
1329060,16:57:00,16:57:00,18,6,,,,7612.35,
1329060,16:58:29,16:58:29,9506,7,,,,8025.4,0
1329060,17:05:00,17:05:00,7096,8,,,,9830.35,
1329060,17:06:05,17:06:05,9503,9,,,,10340.69,0
1329060,17:06:33,17:06:33,2388,10,,,,10571.83,0
1329060,17:07:21,17:07:21,2389,11,,,,10926.06,0
1329060,17:08:40,17:08:40,3481,12,,,,11529.63,0
1329060,17:09:24,17:09:24,5465,13,,,,11810.7,0
1329060,17:09:52,17:09:52,9502,14,,,,12026.97,0
1329060,17:10:38,17:10:38,4849,15,,,,12370.83,0
1329060,17:16:00,17:16:00,6607,16,,,,15735.23,
1329060,17:18:18,17:18:18,6580,17,,,,17424.16,0
1329060,17:21:00,17:21:00,9514,18,,,,18899.98,
1329060,17:23:00,17:23:00,9516,19,,,,19364.06,
1329060,17:24:00,17:24:00,9518,20,,,,19653.48,
1329060,17:24:48,17:24:48,3326,21,,,,20088.17,0
1329060,17:25:17,17:25:17,3327,22,,,,20359.17,0
1329060,17:26:29,17:26:29,3328,23,,,,21058.93,0
1329060,17:26:50,17:26:50,3329,24,,,,21275.25,0
1329060,17:27:32,17:27:32,7680,25,,,,21644.65,0
1329060,17:28:01,17:28:01,3331,26,,,,21955.84,0
1329060,17:28:19,17:28:19,7362,27,,,,22105.01,0
1329060,17:28:42,17:28:42,3334,28,,,,22325.93,0
1329060,17:29:03,17:29:03,3335,29,,,,22532.76,0
1329060,17:29:39,17:29:39,3336,30,,,,22890.36,0
1329060,17:30:07,17:30:07,3337,31,,,,23156.89,0
1329060,17:31:00,17:31:00,7842,32,,,,23633.83,
1329060,17:31:28,17:31:28,9699,33,,,,23877.08,0
1329060,17:32:54,17:32:54,10594,34,,,,24628.3,0
1329060,17:34:10,17:34:10,9781,35,,,,25335.35,0
1329060,17:35:13,17:35:13,9779,36,,,,25803.7,0
1329060,17:36:40,17:36:40,9776,37,,,,26156.67,0
1329060,17:37:06,17:37:06,9774,38,,,,26383.11,0
1329060,17:37:33,17:37:33,9773,39,,,,26603.84,0
1329060,17:37:57,17:37:57,6045,40,,,,26811.99,0
1329060,17:38:42,17:38:42,7838,41,,,,27220.63,0
1329060,17:39:00,17:39:00,9772,42,,1,,27393.87,
13333090,15:33:00,15:33:00,9947,1,,,1,0,
13333090,15:37:45,15:37:45,5732,2,,,,956.47,0
13333090,15:40:00,15:40:00,2127,3,,,,1583.67,
13333090,15:41:11,15:41:11,3836,4,,,,2240.8,0
13333090,15:49:00,15:49:00,2452,5,,,,6181.08,
13333090,15:51:00,15:51:00,18,6,,,,7612.35,
13333090,15:52:29,15:52:29,9506,7,,,,8025.4,0
13333090,15:59:00,15:59:00,7096,8,,,,9830.35,
13333090,16:00:05,16:00:05,9503,9,,,,10340.69,0
13333090,16:00:33,16:00:33,2388,10,,,,10571.83,0
13333090,16:01:21,16:01:21,2389,11,,,,10926.06,0
13333090,16:02:40,16:02:40,3481,12,,,,11529.63,0
13333090,16:03:24,16:03:24,5465,13,,,,11810.7,0
13333090,16:03:52,16:03:52,9502,14,,,,12026.97,0
13333090,16:04:38,16:04:38,4849,15,,,,12370.83,0
13333090,16:10:00,16:10:00,6607,16,,,,15735.23,
13333090,16:12:18,16:12:18,6580,17,,,,17424.16,0
13333090,16:15:00,16:15:00,9514,18,,,,18899.98,
13333090,16:17:00,16:17:00,9516,19,,,,19364.06,
13333090,16:18:00,16:18:00,9518,20,,,,19653.48,
13333090,16:18:48,16:18:48,3326,21,,,,20088.17,0
13333090,16:19:17,16:19:17,3327,22,,,,20359.17,0
13333090,16:20:29,16:20:29,3328,23,,,,21058.93,0
13333090,16:20:50,16:20:50,3329,24,,,,21275.25,0
13333090,16:21:32,16:21:32,7680,25,,,,21644.65,0
13333090,16:22:01,16:22:01,3331,26,,,,21955.84,0
13333090,16:22:19,16:22:19,7362,27,,,,22105.01,0
13333090,16:22:42,16:22:42,3334,28,,,,22325.93,0
13333090,16:23:03,16:23:03,3335,29,,,,22532.76,0
13333090,16:23:39,16:23:39,3336,30,,,,22890.36,0
13333090,16:24:07,16:24:07,3337,31,,,,23156.89,0
13333090,16:25:00,16:25:00,7842,32,,,,23633.83,
13333090,16:25:28,16:25:28,9699,33,,,,23877.08,0
13333090,16:26:54,16:26:54,10594,34,,,,24628.3,0
13333090,16:28:10,16:28:10,9781,35,,,,25335.35,0
13333090,16:29:13,16:29:13,9779,36,,,,25803.7,0
13333090,16:30:40,16:30:40,9776,37,,,,26156.67,0
13333090,16:31:06,16:31:06,9774,38,,,,26383.11,0
13333090,16:31:33,16:31:33,9773,39,,,,26603.84,0
13333090,16:31:57,16:31:57,6045,40,,,,26811.99,0
13333090,16:32:42,16:32:42,7838,41,,,,27220.63,0
13333090,16:33:00,16:33:00,9772,42,,1,,27393.87,
13405090,14:54:00,14:54:00,9947,1,,,1,0,
13405090,14:58:45,14:58:45,5732,2,,,,956.47,0
13405090,15:01:00,15:01:00,2127,3,,,,1583.67,
13405090,15:02:03,15:02:03,3836,4,,,,2240.8,0
13405090,15:09:00,15:09:00,2452,5,,,,6181.08,
13405090,15:11:00,15:11:00,18,6,,,,7612.35,
13405090,15:12:18,15:12:18,9506,7,,,,8025.4,0
13405090,15:18:00,15:18:00,7096,8,,,,9830.35,
13405090,15:18:59,15:18:59,9503,9,,,,10340.69,0
13405090,15:19:25,15:19:25,2388,10,,,,10571.83,0
13405090,15:20:08,15:20:08,2389,11,,,,10926.06,0
13405090,15:21:20,15:21:20,3481,12,,,,11529.63,0
13405090,15:22:00,15:22:00,5465,13,,,,11810.7,0
13405090,15:22:26,15:22:26,9502,14,,,,12026.97,0
13405090,15:23:08,15:23:08,4849,15,,,,12370.83,0
13405090,15:28:00,15:28:00,6607,16,,,,15735.23,
13405090,15:30:18,15:30:18,6580,17,,,,17424.16,0
13405090,15:33:00,15:33:00,9514,18,,,,18899.98,
13405090,15:35:00,15:35:00,9516,19,,,,19364.06,
13405090,15:36:00,15:36:00,9518,20,,,,19653.48,
13405090,15:36:41,15:36:41,3326,21,,,,20088.17,0
13405090,15:37:06,15:37:06,3327,22,,,,20359.17,0
13405090,15:38:08,15:38:08,3328,23,,,,21058.93,0
13405090,15:38:26,15:38:26,3329,24,,,,21275.25,0
13405090,15:39:02,15:39:02,7680,25,,,,21644.65,0
13405090,15:39:27,15:39:27,3331,26,,,,21955.84,0
13405090,15:39:42,15:39:42,7362,27,,,,22105.01,0
13405090,15:40:01,15:40:01,3334,28,,,,22325.93,0
13405090,15:40:19,15:40:19,3335,29,,,,22532.76,0
13405090,15:40:51,15:40:51,3336,30,,,,22890.36,0
13405090,15:41:15,15:41:15,3337,31,,,,23156.89,0
13405090,15:42:00,15:42:00,7842,32,,,,23633.83,
13405090,15:42:28,15:42:28,9699,33,,,,23877.08,0
13405090,15:43:54,15:43:54,10594,34,,,,24628.3,0
13405090,15:45:10,15:45:10,9781,35,,,,25335.35,0
13405090,15:46:13,15:46:13,9779,36,,,,25803.7,0
13405090,15:47:40,15:47:40,9776,37,,,,26156.67,0
13405090,15:48:06,15:48:06,9774,38,,,,26383.11,0
13405090,15:48:33,15:48:33,9773,39,,,,26603.84,0
13405090,15:48:57,15:48:57,6045,40,,,,26811.99,0
13405090,15:49:42,15:49:42,7838,41,,,,27220.63,0
13405090,15:50:00,15:50:00,9772,42,,1,,27393.87,
13441010,15:58:00,15:58:00,9947,1,,,1,0,
13441010,16:00:43,16:00:43,5732,2,,,,956.47,0
13441010,16:02:00,16:02:00,2127,3,,,,1583.67,
13441010,16:06:00,16:06:00,2514,4,,,,2588.95,
13441010,16:15:00,16:15:00,10161,5,,,,7146.11,
13441010,16:18:00,16:18:00,18,6,,,,8631.1,
13441010,16:19:13,16:19:13,9506,7,,,,9043.38,0
13441010,16:24:00,16:24:00,7096,8,,,,10828.04,
13441010,16:24:59,16:24:59,9503,9,,,,11338.92,0
13441010,16:25:22,16:25:22,2388,10,,,,11570.06,0
13441010,16:26:01,16:26:01,2389,11,,,,11924.29,0
13441010,16:27:05,16:27:05,3481,12,,,,12527.86,0
13441010,16:27:40,16:27:40,5465,13,,,,12808.93,0
13441010,16:28:03,16:28:03,9502,14,,,,13025.2,0
13441010,16:28:40,16:28:40,4849,15,,,,13369.06,0
13441010,16:33:00,16:33:00,6607,16,,,,16733.46,
13441010,16:35:18,16:35:18,6580,17,,,,18422.39,0
13441010,16:38:00,16:38:00,9514,18,,,,19898.21,
13441010,16:39:00,16:39:00,9516,19,,,,20362.29,
13441010,16:42:00,16:42:00,9518,20,,,,20651.71,
13441010,16:42:48,16:42:48,3326,21,,,,21086.4,0
13441010,16:43:19,16:43:19,3327,22,,,,21371.78,0
13441010,16:44:31,16:44:31,3328,23,,,,22071.54,0
13441010,16:44:52,16:44:52,3329,24,,,,22287.86,0
13441010,16:45:33,16:45:33,7680,25,,,,22657.26,0
13441010,16:46:02,16:46:02,3331,26,,,,22968.45,0
13441010,16:46:20,16:46:20,7362,27,,,,23117.62,0
13441010,16:46:43,16:46:43,3334,28,,,,23338.54,0
13441010,16:47:03,16:47:03,3335,29,,,,23545.37,0
13441010,16:47:40,16:47:40,3336,30,,,,23902.97,0
13441010,16:48:07,16:48:07,3337,31,,,,24169.5,0
13441010,16:49:00,16:49:00,7842,32,,,,24646.44,
13441010,16:49:39,16:49:39,9699,33,,,,24889.69,0
13441010,16:51:37,16:51:37,10594,34,,,,25640.91,0
13441010,16:53:23,16:53:23,9781,35,,,,26347.96,0
13441010,16:54:50,16:54:50,9779,36,,,,26816.31,0
13441010,16:56:51,16:56:51,9776,37,,,,27169.28,0
13441010,16:57:26,16:57:26,9774,38,,,,27395.72,0
13441010,16:58:03,16:58:03,9773,39,,,,27616.45,0
13441010,16:58:41,16:58:41,6045,40,,,,27824.59,0
13441010,16:59:35,16:59:35,7838,41,,,,28233.67,0
13441010,17:00:00,17:00:00,9772,42,,1,,28411.61,
13441080,15:58:00,15:58:00,9947,1,,,1,0,
13441080,16:00:43,16:00:43,5732,2,,,,956.47,0
13441080,16:02:00,16:02:00,2127,3,,,,1583.67,
13441080,16:06:00,16:06:00,2514,4,,,,2588.95,
13441080,16:15:00,16:15:00,10161,5,,,,7146.11,
13441080,16:18:00,16:18:00,18,6,,,,8631.1,
13441080,16:19:13,16:19:13,9506,7,,,,9043.38,0
13441080,16:24:00,16:24:00,7096,8,,,,10828.04,
13441080,16:24:59,16:24:59,9503,9,,,,11338.92,0
13441080,16:25:22,16:25:22,2388,10,,,,11570.06,0
13441080,16:26:01,16:26:01,2389,11,,,,11924.29,0
13441080,16:27:05,16:27:05,3481,12,,,,12527.86,0
13441080,16:27:40,16:27:40,5465,13,,,,12808.93,0
13441080,16:28:03,16:28:03,9502,14,,,,13025.2,0
13441080,16:28:40,16:28:40,4849,15,,,,13369.06,0
13441080,16:33:00,16:33:00,6607,16,,,,16733.46,
13441080,16:35:18,16:35:18,6580,17,,,,18422.39,0
13441080,16:38:00,16:38:00,9514,18,,,,19898.21,
13441080,16:39:00,16:39:00,9516,19,,,,20362.29,
13441080,16:42:00,16:42:00,9518,20,,,,20651.71,
13441080,16:42:48,16:42:48,3326,21,,,,21086.4,0
13441080,16:43:19,16:43:19,3327,22,,,,21371.78,0
13441080,16:44:31,16:44:31,3328,23,,,,22071.54,0
13441080,16:44:52,16:44:52,3329,24,,,,22287.86,0
13441080,16:45:33,16:45:33,7680,25,,,,22657.26,0
13441080,16:46:02,16:46:02,3331,26,,,,22968.45,0
13441080,16:46:20,16:46:20,7362,27,,,,23117.62,0
13441080,16:46:43,16:46:43,3334,28,,,,23338.54,0
13441080,16:47:03,16:47:03,3335,29,,,,23545.37,0
13441080,16:47:40,16:47:40,3336,30,,,,23902.97,0
13441080,16:48:07,16:48:07,3337,31,,,,24169.5,0
13441080,16:49:00,16:49:00,7842,32,,,,24646.44,
13441080,16:49:39,16:49:39,9699,33,,,,24889.69,0
13441080,16:51:37,16:51:37,10594,34,,,,25640.91,0
13441080,16:53:23,16:53:23,9781,35,,,,26347.96,0
13441080,16:54:50,16:54:50,9779,36,,,,26816.31,0
13441080,16:56:51,16:56:51,9776,37,,,,27169.28,0
13441080,16:57:26,16:57:26,9774,38,,,,27395.72,0
13441080,16:58:03,16:58:03,9773,39,,,,27616.45,0
13441080,16:58:41,16:58:41,6045,40,,,,27824.59,0
13441080,16:59:35,16:59:35,7838,41,,,,28233.67,0
13441080,17:00:00,17:00:00,9772,42,,1,,28411.61,
13864070,20:30:00,20:30:00,9947,1,,,1,0,
13864070,20:32:43,20:32:43,5732,2,,,,956.47,0
13864070,20:34:00,20:34:00,2127,3,,,,1583.67,
13864070,20:38:00,20:38:00,2514,4,,,,2588.95,
13864070,20:46:00,20:46:00,10161,5,,,,7146.11,
13864070,20:49:00,20:49:00,18,6,,,,8631.1,
13864070,20:50:13,20:50:13,9506,7,,,,9043.38,0
13864070,20:55:00,20:55:00,7096,8,,,,10828.04,
13864070,20:55:59,20:55:59,9503,9,,,,11338.92,0
13864070,20:56:22,20:56:22,2388,10,,,,11570.06,0
13864070,20:57:01,20:57:01,2389,11,,,,11924.29,0
13864070,20:58:05,20:58:05,3481,12,,,,12527.86,0
13864070,20:58:40,20:58:40,5465,13,,,,12808.93,0
13864070,20:59:03,20:59:03,9502,14,,,,13025.2,0
13864070,20:59:40,20:59:40,4849,15,,,,13369.06,0
13864070,21:04:00,21:04:00,6607,16,,,,16733.46,
13864070,21:06:18,21:06:18,6580,17,,,,18422.39,0
13864070,21:09:00,21:09:00,9514,18,,,,19898.21,
13864070,21:10:00,21:10:00,9516,19,,,,20362.29,
13864070,21:13:00,21:13:00,9518,20,,,,20651.71,
13864070,21:13:48,21:13:48,3326,21,,,,21086.4,0
13864070,21:14:19,21:14:19,3327,22,,,,21371.78,0
13864070,21:15:31,21:15:31,3328,23,,,,22071.54,0
13864070,21:15:52,21:15:52,3329,24,,,,22287.86,0
13864070,21:16:33,21:16:33,7680,25,,,,22657.26,0
13864070,21:17:02,21:17:02,3331,26,,,,22968.45,0
13864070,21:17:20,21:17:20,7362,27,,,,23117.62,0
13864070,21:17:43,21:17:43,3334,28,,,,23338.54,0
13864070,21:18:03,21:18:03,3335,29,,,,23545.37,0
13864070,21:18:40,21:18:40,3336,30,,,,23902.97,0
13864070,21:19:07,21:19:07,3337,31,,,,24169.5,0
13864070,21:20:00,21:20:00,7842,32,,,,24646.44,
13864070,21:20:35,21:20:35,9699,33,,,,24889.69,0
13864070,21:22:23,21:22:23,10594,34,,,,25640.91,0
13864070,21:23:59,21:23:59,9781,35,,,,26347.96,0
13864070,21:25:18,21:25:18,9779,36,,,,26816.31,0
13864070,21:27:08,21:27:08,9776,37,,,,27169.28,0
13864070,21:27:40,21:27:40,9774,38,,,,27395.72,0
13864070,21:28:14,21:28:14,9773,39,,,,27616.45,0
13864070,21:28:48,21:28:48,6045,40,,,,27824.59,0
13864070,21:29:37,21:29:37,7838,41,,,,28233.67,0
13864070,21:30:00,21:30:00,9772,42,,1,,28411.61,
14069090,17:52:00,17:52:00,9947,1,,,1,0,
14069090,17:56:45,17:56:45,5732,2,,,,956.47,0
14069090,17:59:00,17:59:00,2127,3,,,,1583.67,
14069090,18:00:03,18:00:03,3836,4,,,,2240.8,0
14069090,18:07:00,18:07:00,2452,5,,,,6181.08,
14069090,18:09:00,18:09:00,18,6,,,,7612.35,
14069090,18:10:29,18:10:29,9506,7,,,,8025.4,0
14069090,18:17:00,18:17:00,7096,8,,,,9830.35,
14069090,18:18:05,18:18:05,9503,9,,,,10340.69,0
14069090,18:18:33,18:18:33,2388,10,,,,10571.83,0
14069090,18:19:21,18:19:21,2389,11,,,,10926.06,0
14069090,18:20:40,18:20:40,3481,12,,,,11529.63,0
14069090,18:21:24,18:21:24,5465,13,,,,11810.7,0
14069090,18:21:52,18:21:52,9502,14,,,,12026.97,0
14069090,18:22:38,18:22:38,4849,15,,,,12370.83,0
14069090,18:28:00,18:28:00,6607,16,,,,15735.23,
14069090,18:30:18,18:30:18,6580,17,,,,17424.16,0
14069090,18:33:00,18:33:00,9514,18,,,,18899.98,
14069090,18:35:00,18:35:00,9516,19,,,,19364.06,
14069090,18:36:00,18:36:00,9518,20,,,,19653.48,
14069090,18:36:48,18:36:48,3326,21,,,,20088.17,0
14069090,18:37:17,18:37:17,3327,22,,,,20359.17,0
14069090,18:38:29,18:38:29,3328,23,,,,21058.93,0
14069090,18:38:50,18:38:50,3329,24,,,,21275.25,0
14069090,18:39:32,18:39:32,7680,25,,,,21644.65,0
14069090,18:40:01,18:40:01,3331,26,,,,21955.84,0
14069090,18:40:19,18:40:19,7362,27,,,,22105.01,0
14069090,18:40:42,18:40:42,3334,28,,,,22325.93,0
14069090,18:41:03,18:41:03,3335,29,,,,22532.76,0
14069090,18:41:39,18:41:39,3336,30,,,,22890.36,0
14069090,18:42:07,18:42:07,3337,31,,,,23156.89,0
14069090,18:43:00,18:43:00,7842,32,,,,23633.83,
14069090,18:43:28,18:43:28,9699,33,,,,23877.08,0
14069090,18:44:54,18:44:54,10594,34,,,,24628.3,0
14069090,18:46:10,18:46:10,9781,35,,,,25335.35,0
14069090,18:47:13,18:47:13,9779,36,,,,25803.7,0
14069090,18:48:40,18:48:40,9776,37,,,,26156.67,0
14069090,18:49:06,18:49:06,9774,38,,,,26383.11,0
14069090,18:49:33,18:49:33,9773,39,,,,26603.84,0
14069090,18:49:57,18:49:57,6045,40,,,,26811.99,0
14069090,18:50:42,18:50:42,7838,41,,,,27220.63,0
14069090,18:51:00,18:51:00,9772,42,,1,,27393.87,
14285020,14:41:00,14:41:00,9947,1,,,1,0,
14285020,14:45:45,14:45:45,5732,2,,,,956.47,0
14285020,14:48:00,14:48:00,2127,3,,,,1583.67,
14285020,14:49:03,14:49:03,3836,4,,,,2240.8,0
14285020,14:56:00,14:56:00,2452,5,,,,6181.08,
14285020,14:58:00,14:58:00,18,6,,,,7612.35,
14285020,14:59:18,14:59:18,9506,7,,,,8025.4,0
14285020,15:05:00,15:05:00,7096,8,,,,9830.35,
14285020,15:05:59,15:05:59,9503,9,,,,10340.69,0
14285020,15:06:25,15:06:25,2388,10,,,,10571.83,0
14285020,15:07:08,15:07:08,2389,11,,,,10926.06,0
14285020,15:08:20,15:08:20,3481,12,,,,11529.63,0
14285020,15:09:00,15:09:00,5465,13,,,,11810.7,0
14285020,15:09:26,15:09:26,9502,14,,,,12026.97,0
14285020,15:10:08,15:10:08,4849,15,,,,12370.83,0
14285020,15:15:00,15:15:00,6607,16,,,,15735.23,
14285020,15:17:18,15:17:18,6580,17,,,,17424.16,0
14285020,15:20:00,15:20:00,9514,18,,,,18899.98,
14285020,15:22:00,15:22:00,9516,19,,,,19364.06,
14285020,15:23:00,15:23:00,9518,20,,,,19653.48,
14285020,15:23:41,15:23:41,3326,21,,,,20088.17,0
14285020,15:24:06,15:24:06,3327,22,,,,20359.17,0
14285020,15:25:08,15:25:08,3328,23,,,,21058.93,0
14285020,15:25:26,15:25:26,3329,24,,,,21275.25,0
14285020,15:26:02,15:26:02,7680,25,,,,21644.65,0
14285020,15:26:27,15:26:27,3331,26,,,,21955.84,0
14285020,15:26:42,15:26:42,7362,27,,,,22105.01,0
14285020,15:27:01,15:27:01,3334,28,,,,22325.93,0
14285020,15:27:19,15:27:19,3335,29,,,,22532.76,0
14285020,15:27:51,15:27:51,3336,30,,,,22890.36,0
14285020,15:28:15,15:28:15,3337,31,,,,23156.89,0
14285020,15:29:00,15:29:00,7842,32,,,,23633.83,
14285020,15:29:28,15:29:28,9699,33,,,,23877.08,0
14285020,15:30:54,15:30:54,10594,34,,,,24628.3,0
14285020,15:32:10,15:32:10,9781,35,,,,25335.35,0
14285020,15:33:13,15:33:13,9779,36,,,,25803.7,0
14285020,15:34:40,15:34:40,9776,37,,,,26156.67,0
14285020,15:35:06,15:35:06,9774,38,,,,26383.11,0
14285020,15:35:33,15:35:33,9773,39,,,,26603.84,0
14285020,15:35:57,15:35:57,6045,40,,,,26811.99,0
14285020,15:36:42,15:36:42,7838,41,,,,27220.63,0
14285020,15:37:00,15:37:00,9772,42,,1,,27393.87,
14285030,14:41:00,14:41:00,9947,1,,,1,0,
14285030,14:45:45,14:45:45,5732,2,,,,956.47,0
14285030,14:48:00,14:48:00,2127,3,,,,1583.67,
14285030,14:49:03,14:49:03,3836,4,,,,2240.8,0
14285030,14:56:00,14:56:00,2452,5,,,,6181.08,
14285030,14:58:00,14:58:00,18,6,,,,7612.35,
14285030,14:59:18,14:59:18,9506,7,,,,8025.4,0
14285030,15:05:00,15:05:00,7096,8,,,,9830.35,
14285030,15:05:59,15:05:59,9503,9,,,,10340.69,0
14285030,15:06:25,15:06:25,2388,10,,,,10571.83,0
14285030,15:07:08,15:07:08,2389,11,,,,10926.06,0
14285030,15:08:20,15:08:20,3481,12,,,,11529.63,0
14285030,15:09:00,15:09:00,5465,13,,,,11810.7,0
14285030,15:09:26,15:09:26,9502,14,,,,12026.97,0
14285030,15:10:08,15:10:08,4849,15,,,,12370.83,0
14285030,15:15:00,15:15:00,6607,16,,,,15735.23,
14285030,15:17:18,15:17:18,6580,17,,,,17424.16,0
14285030,15:20:00,15:20:00,9514,18,,,,18899.98,
14285030,15:22:00,15:22:00,9516,19,,,,19364.06,
14285030,15:23:00,15:23:00,9518,20,,,,19653.48,
14285030,15:23:41,15:23:41,3326,21,,,,20088.17,0
14285030,15:24:06,15:24:06,3327,22,,,,20359.17,0
14285030,15:25:08,15:25:08,3328,23,,,,21058.93,0
14285030,15:25:26,15:25:26,3329,24,,,,21275.25,0
14285030,15:26:02,15:26:02,7680,25,,,,21644.65,0
14285030,15:26:27,15:26:27,3331,26,,,,21955.84,0
14285030,15:26:42,15:26:42,7362,27,,,,22105.01,0
14285030,15:27:01,15:27:01,3334,28,,,,22325.93,0
14285030,15:27:19,15:27:19,3335,29,,,,22532.76,0
14285030,15:27:51,15:27:51,3336,30,,,,22890.36,0
14285030,15:28:15,15:28:15,3337,31,,,,23156.89,0
14285030,15:29:00,15:29:00,7842,32,,,,23633.83,
14285030,15:29:28,15:29:28,9699,33,,,,23877.08,0
14285030,15:30:54,15:30:54,10594,34,,,,24628.3,0
14285030,15:32:10,15:32:10,9781,35,,,,25335.35,0
14285030,15:33:13,15:33:13,9779,36,,,,25803.7,0
14285030,15:34:40,15:34:40,9776,37,,,,26156.67,0
14285030,15:35:06,15:35:06,9774,38,,,,26383.11,0
14285030,15:35:33,15:35:33,9773,39,,,,26603.84,0
14285030,15:35:57,15:35:57,6045,40,,,,26811.99,0
14285030,15:36:42,15:36:42,7838,41,,,,27220.63,0
14285030,15:37:00,15:37:00,9772,42,,1,,27393.87,
14285040,14:41:00,14:41:00,9947,1,,,1,0,
14285040,14:45:45,14:45:45,5732,2,,,,956.47,0
14285040,14:48:00,14:48:00,2127,3,,,,1583.67,
14285040,14:49:03,14:49:03,3836,4,,,,2240.8,0
14285040,14:56:00,14:56:00,2452,5,,,,6181.08,
14285040,14:58:00,14:58:00,18,6,,,,7612.35,
14285040,14:59:18,14:59:18,9506,7,,,,8025.4,0
14285040,15:05:00,15:05:00,7096,8,,,,9830.35,
14285040,15:05:59,15:05:59,9503,9,,,,10340.69,0
14285040,15:06:25,15:06:25,2388,10,,,,10571.83,0
14285040,15:07:08,15:07:08,2389,11,,,,10926.06,0
14285040,15:08:20,15:08:20,3481,12,,,,11529.63,0
14285040,15:09:00,15:09:00,5465,13,,,,11810.7,0
14285040,15:09:26,15:09:26,9502,14,,,,12026.97,0
14285040,15:10:08,15:10:08,4849,15,,,,12370.83,0
14285040,15:15:00,15:15:00,6607,16,,,,15735.23,
14285040,15:17:18,15:17:18,6580,17,,,,17424.16,0
14285040,15:20:00,15:20:00,9514,18,,,,18899.98,
14285040,15:22:00,15:22:00,9516,19,,,,19364.06,
14285040,15:23:00,15:23:00,9518,20,,,,19653.48,
14285040,15:23:41,15:23:41,3326,21,,,,20088.17,0
14285040,15:24:06,15:24:06,3327,22,,,,20359.17,0
14285040,15:25:08,15:25:08,3328,23,,,,21058.93,0
14285040,15:25:26,15:25:26,3329,24,,,,21275.25,0
14285040,15:26:02,15:26:02,7680,25,,,,21644.65,0
14285040,15:26:27,15:26:27,3331,26,,,,21955.84,0
14285040,15:26:42,15:26:42,7362,27,,,,22105.01,0
14285040,15:27:01,15:27:01,3334,28,,,,22325.93,0
14285040,15:27:19,15:27:19,3335,29,,,,22532.76,0
14285040,15:27:51,15:27:51,3336,30,,,,22890.36,0
14285040,15:28:15,15:28:15,3337,31,,,,23156.89,0
14285040,15:29:00,15:29:00,7842,32,,,,23633.83,
14285040,15:29:28,15:29:28,9699,33,,,,23877.08,0
14285040,15:30:54,15:30:54,10594,34,,,,24628.3,0
14285040,15:32:10,15:32:10,9781,35,,,,25335.35,0
14285040,15:33:13,15:33:13,9779,36,,,,25803.7,0
14285040,15:34:40,15:34:40,9776,37,,,,26156.67,0
14285040,15:35:06,15:35:06,9774,38,,,,26383.11,0
14285040,15:35:33,15:35:33,9773,39,,,,26603.84,0
14285040,15:35:57,15:35:57,6045,40,,,,26811.99,0
14285040,15:36:42,15:36:42,7838,41,,,,27220.63,0
14285040,15:37:00,15:37:00,9772,42,,1,,27393.87,
14285050,14:41:00,14:41:00,9947,1,,,1,0,
14285050,14:45:45,14:45:45,5732,2,,,,956.47,0
14285050,14:48:00,14:48:00,2127,3,,,,1583.67,
14285050,14:49:03,14:49:03,3836,4,,,,2240.8,0
14285050,14:56:00,14:56:00,2452,5,,,,6181.08,
14285050,14:58:00,14:58:00,18,6,,,,7612.35,
14285050,14:59:18,14:59:18,9506,7,,,,8025.4,0
14285050,15:05:00,15:05:00,7096,8,,,,9830.35,
14285050,15:05:59,15:05:59,9503,9,,,,10340.69,0
14285050,15:06:25,15:06:25,2388,10,,,,10571.83,0
14285050,15:07:08,15:07:08,2389,11,,,,10926.06,0
14285050,15:08:20,15:08:20,3481,12,,,,11529.63,0
14285050,15:09:00,15:09:00,5465,13,,,,11810.7,0
14285050,15:09:26,15:09:26,9502,14,,,,12026.97,0
14285050,15:10:08,15:10:08,4849,15,,,,12370.83,0
14285050,15:15:00,15:15:00,6607,16,,,,15735.23,
14285050,15:17:18,15:17:18,6580,17,,,,17424.16,0
14285050,15:20:00,15:20:00,9514,18,,,,18899.98,
14285050,15:22:00,15:22:00,9516,19,,,,19364.06,
14285050,15:23:00,15:23:00,9518,20,,,,19653.48,
14285050,15:23:41,15:23:41,3326,21,,,,20088.17,0
14285050,15:24:06,15:24:06,3327,22,,,,20359.17,0
14285050,15:25:08,15:25:08,3328,23,,,,21058.93,0
14285050,15:25:26,15:25:26,3329,24,,,,21275.25,0
14285050,15:26:02,15:26:02,7680,25,,,,21644.65,0
14285050,15:26:27,15:26:27,3331,26,,,,21955.84,0
14285050,15:26:42,15:26:42,7362,27,,,,22105.01,0
14285050,15:27:01,15:27:01,3334,28,,,,22325.93,0
14285050,15:27:19,15:27:19,3335,29,,,,22532.76,0
14285050,15:27:51,15:27:51,3336,30,,,,22890.36,0
14285050,15:28:15,15:28:15,3337,31,,,,23156.89,0
14285050,15:29:00,15:29:00,7842,32,,,,23633.83,
14285050,15:29:28,15:29:28,9699,33,,,,23877.08,0
14285050,15:30:54,15:30:54,10594,34,,,,24628.3,0
14285050,15:32:10,15:32:10,9781,35,,,,25335.35,0
14285050,15:33:13,15:33:13,9779,36,,,,25803.7,0
14285050,15:34:40,15:34:40,9776,37,,,,26156.67,0
14285050,15:35:06,15:35:06,9774,38,,,,26383.11,0
14285050,15:35:33,15:35:33,9773,39,,,,26603.84,0
14285050,15:35:57,15:35:57,6045,40,,,,26811.99,0
14285050,15:36:42,15:36:42,7838,41,,,,27220.63,0
14285050,15:37:00,15:37:00,9772,42,,1,,27393.87,
14285060,14:41:00,14:41:00,9947,1,,,1,0,
14285060,14:45:45,14:45:45,5732,2,,,,956.47,0
14285060,14:48:00,14:48:00,2127,3,,,,1583.67,
14285060,14:49:03,14:49:03,3836,4,,,,2240.8,0
14285060,14:56:00,14:56:00,2452,5,,,,6181.08,
14285060,14:58:00,14:58:00,18,6,,,,7612.35,
14285060,14:59:18,14:59:18,9506,7,,,,8025.4,0
14285060,15:05:00,15:05:00,7096,8,,,,9830.35,
14285060,15:05:59,15:05:59,9503,9,,,,10340.69,0
14285060,15:06:25,15:06:25,2388,10,,,,10571.83,0
14285060,15:07:08,15:07:08,2389,11,,,,10926.06,0
14285060,15:08:20,15:08:20,3481,12,,,,11529.63,0
14285060,15:09:00,15:09:00,5465,13,,,,11810.7,0
14285060,15:09:26,15:09:26,9502,14,,,,12026.97,0
14285060,15:10:08,15:10:08,4849,15,,,,12370.83,0
14285060,15:15:00,15:15:00,6607,16,,,,15735.23,
14285060,15:17:18,15:17:18,6580,17,,,,17424.16,0
14285060,15:20:00,15:20:00,9514,18,,,,18899.98,
14285060,15:22:00,15:22:00,9516,19,,,,19364.06,
14285060,15:23:00,15:23:00,9518,20,,,,19653.48,
14285060,15:23:41,15:23:41,3326,21,,,,20088.17,0
14285060,15:24:06,15:24:06,3327,22,,,,20359.17,0
14285060,15:25:08,15:25:08,3328,23,,,,21058.93,0
14285060,15:25:26,15:25:26,3329,24,,,,21275.25,0
14285060,15:26:02,15:26:02,7680,25,,,,21644.65,0
14285060,15:26:27,15:26:27,3331,26,,,,21955.84,0
14285060,15:26:42,15:26:42,7362,27,,,,22105.01,0
14285060,15:27:01,15:27:01,3334,28,,,,22325.93,0
14285060,15:27:19,15:27:19,3335,29,,,,22532.76,0
14285060,15:27:51,15:27:51,3336,30,,,,22890.36,0
14285060,15:28:15,15:28:15,3337,31,,,,23156.89,0
14285060,15:29:00,15:29:00,7842,32,,,,23633.83,
14285060,15:29:28,15:29:28,9699,33,,,,23877.08,0
14285060,15:30:54,15:30:54,10594,34,,,,24628.3,0
14285060,15:32:10,15:32:10,9781,35,,,,25335.35,0
14285060,15:33:13,15:33:13,9779,36,,,,25803.7,0
14285060,15:34:40,15:34:40,9776,37,,,,26156.67,0
14285060,15:35:06,15:35:06,9774,38,,,,26383.11,0
14285060,15:35:33,15:35:33,9773,39,,,,26603.84,0
14285060,15:35:57,15:35:57,6045,40,,,,26811.99,0
14285060,15:36:42,15:36:42,7838,41,,,,27220.63,0
14285060,15:37:00,15:37:00,9772,42,,1,,27393.87,
14695090,17:24:00,17:24:00,9947,1,,,1,0,
14695090,17:28:45,17:28:45,5732,2,,,,956.47,0
14695090,17:31:00,17:31:00,2127,3,,,,1583.67,
14695090,17:32:11,17:32:11,3836,4,,,,2240.8,0
14695090,17:40:00,17:40:00,2452,5,,,,6181.08,
14695090,17:42:00,17:42:00,18,6,,,,7612.35,
14695090,17:43:29,17:43:29,9506,7,,,,8025.4,0
14695090,17:50:00,17:50:00,7096,8,,,,9830.35,
14695090,17:51:05,17:51:05,9503,9,,,,10340.69,0
14695090,17:51:33,17:51:33,2388,10,,,,10571.83,0
14695090,17:52:21,17:52:21,2389,11,,,,10926.06,0
14695090,17:53:40,17:53:40,3481,12,,,,11529.63,0
14695090,17:54:24,17:54:24,5465,13,,,,11810.7,0
14695090,17:54:52,17:54:52,9502,14,,,,12026.97,0
14695090,17:55:38,17:55:38,4849,15,,,,12370.83,0
14695090,18:01:00,18:01:00,6607,16,,,,15735.23,
14695090,18:03:18,18:03:18,6580,17,,,,17424.16,0
14695090,18:06:00,18:06:00,9514,18,,,,18899.98,
14695090,18:08:00,18:08:00,9516,19,,,,19364.06,
14695090,18:09:00,18:09:00,9518,20,,,,19653.48,
14695090,18:09:48,18:09:48,3326,21,,,,20088.17,0
14695090,18:10:17,18:10:17,3327,22,,,,20359.17,0
14695090,18:11:29,18:11:29,3328,23,,,,21058.93,0
14695090,18:11:50,18:11:50,3329,24,,,,21275.25,0
14695090,18:12:32,18:12:32,7680,25,,,,21644.65,0
14695090,18:13:01,18:13:01,3331,26,,,,21955.84,0
14695090,18:13:19,18:13:19,7362,27,,,,22105.01,0
14695090,18:13:42,18:13:42,3334,28,,,,22325.93,0
14695090,18:14:03,18:14:03,3335,29,,,,22532.76,0
14695090,18:14:39,18:14:39,3336,30,,,,22890.36,0
14695090,18:15:07,18:15:07,3337,31,,,,23156.89,0
14695090,18:16:00,18:16:00,7842,32,,,,23633.83,
14695090,18:16:28,18:16:28,9699,33,,,,23877.08,0
14695090,18:17:54,18:17:54,10594,34,,,,24628.3,0
14695090,18:19:10,18:19:10,9781,35,,,,25335.35,0
14695090,18:20:13,18:20:13,9779,36,,,,25803.7,0
14695090,18:21:40,18:21:40,9776,37,,,,26156.67,0
14695090,18:22:06,18:22:06,9774,38,,,,26383.11,0
14695090,18:22:33,18:22:33,9773,39,,,,26603.84,0
14695090,18:22:57,18:22:57,6045,40,,,,26811.99,0
14695090,18:23:42,18:23:42,7838,41,,,,27220.63,0
14695090,18:24:00,18:24:00,9772,42,,1,,27393.87,
14741020,17:52:00,17:52:00,9947,1,,,1,0,
14741020,17:56:45,17:56:45,5732,2,,,,956.47,0
14741020,17:59:00,17:59:00,2127,3,,,,1583.67,
14741020,18:00:03,18:00:03,3836,4,,,,2240.8,0
14741020,18:07:00,18:07:00,2452,5,,,,6181.08,
14741020,18:09:00,18:09:00,18,6,,,,7612.35,
14741020,18:10:29,18:10:29,9506,7,,,,8025.4,0
14741020,18:17:00,18:17:00,7096,8,,,,9830.35,
14741020,18:18:05,18:18:05,9503,9,,,,10340.69,0
14741020,18:18:33,18:18:33,2388,10,,,,10571.83,0
14741020,18:19:21,18:19:21,2389,11,,,,10926.06,0
14741020,18:20:40,18:20:40,3481,12,,,,11529.63,0
14741020,18:21:24,18:21:24,5465,13,,,,11810.7,0
14741020,18:21:52,18:21:52,9502,14,,,,12026.97,0
14741020,18:22:38,18:22:38,4849,15,,,,12370.83,0
14741020,18:28:00,18:28:00,6607,16,,,,15735.23,
14741020,18:30:18,18:30:18,6580,17,,,,17424.16,0
14741020,18:33:00,18:33:00,9514,18,,,,18899.98,
14741020,18:35:00,18:35:00,9516,19,,,,19364.06,
14741020,18:36:00,18:36:00,9518,20,,,,19653.48,
14741020,18:36:48,18:36:48,3326,21,,,,20088.17,0
14741020,18:37:17,18:37:17,3327,22,,,,20359.17,0
14741020,18:38:29,18:38:29,3328,23,,,,21058.93,0
14741020,18:38:50,18:38:50,3329,24,,,,21275.25,0
14741020,18:39:32,18:39:32,7680,25,,,,21644.65,0
14741020,18:40:01,18:40:01,3331,26,,,,21955.84,0
14741020,18:40:19,18:40:19,7362,27,,,,22105.01,0
14741020,18:40:42,18:40:42,3334,28,,,,22325.93,0
14741020,18:41:03,18:41:03,3335,29,,,,22532.76,0
14741020,18:41:39,18:41:39,3336,30,,,,22890.36,0
14741020,18:42:07,18:42:07,3337,31,,,,23156.89,0
14741020,18:43:00,18:43:00,7842,32,,,,23633.83,
14741020,18:43:28,18:43:28,9699,33,,,,23877.08,0
14741020,18:44:54,18:44:54,10594,34,,,,24628.3,0
14741020,18:46:10,18:46:10,9781,35,,,,25335.35,0
14741020,18:47:13,18:47:13,9779,36,,,,25803.7,0
14741020,18:48:40,18:48:40,9776,37,,,,26156.67,0
14741020,18:49:06,18:49:06,9774,38,,,,26383.11,0
14741020,18:49:33,18:49:33,9773,39,,,,26603.84,0
14741020,18:49:57,18:49:57,6045,40,,,,26811.99,0
14741020,18:50:42,18:50:42,7838,41,,,,27220.63,0
14741020,18:51:00,18:51:00,9772,42,,1,,27393.87,
14741030,17:52:00,17:52:00,9947,1,,,1,0,
14741030,17:56:45,17:56:45,5732,2,,,,956.47,0
14741030,17:59:00,17:59:00,2127,3,,,,1583.67,
14741030,18:00:03,18:00:03,3836,4,,,,2240.8,0
14741030,18:07:00,18:07:00,2452,5,,,,6181.08,
14741030,18:09:00,18:09:00,18,6,,,,7612.35,
14741030,18:10:29,18:10:29,9506,7,,,,8025.4,0
14741030,18:17:00,18:17:00,7096,8,,,,9830.35,
14741030,18:18:05,18:18:05,9503,9,,,,10340.69,0
14741030,18:18:33,18:18:33,2388,10,,,,10571.83,0
14741030,18:19:21,18:19:21,2389,11,,,,10926.06,0
14741030,18:20:40,18:20:40,3481,12,,,,11529.63,0
14741030,18:21:24,18:21:24,5465,13,,,,11810.7,0
14741030,18:21:52,18:21:52,9502,14,,,,12026.97,0
14741030,18:22:38,18:22:38,4849,15,,,,12370.83,0
14741030,18:28:00,18:28:00,6607,16,,,,15735.23,
14741030,18:30:18,18:30:18,6580,17,,,,17424.16,0
14741030,18:33:00,18:33:00,9514,18,,,,18899.98,
14741030,18:35:00,18:35:00,9516,19,,,,19364.06,
14741030,18:36:00,18:36:00,9518,20,,,,19653.48,
14741030,18:36:48,18:36:48,3326,21,,,,20088.17,0
14741030,18:37:17,18:37:17,3327,22,,,,20359.17,0
14741030,18:38:29,18:38:29,3328,23,,,,21058.93,0
14741030,18:38:50,18:38:50,3329,24,,,,21275.25,0
14741030,18:39:32,18:39:32,7680,25,,,,21644.65,0
14741030,18:40:01,18:40:01,3331,26,,,,21955.84,0
14741030,18:40:19,18:40:19,7362,27,,,,22105.01,0
14741030,18:40:42,18:40:42,3334,28,,,,22325.93,0
14741030,18:41:03,18:41:03,3335,29,,,,22532.76,0
14741030,18:41:39,18:41:39,3336,30,,,,22890.36,0
14741030,18:42:07,18:42:07,3337,31,,,,23156.89,0
14741030,18:43:00,18:43:00,7842,32,,,,23633.83,
14741030,18:43:28,18:43:28,9699,33,,,,23877.08,0
14741030,18:44:54,18:44:54,10594,34,,,,24628.3,0
14741030,18:46:10,18:46:10,9781,35,,,,25335.35,0
14741030,18:47:13,18:47:13,9779,36,,,,25803.7,0
14741030,18:48:40,18:48:40,9776,37,,,,26156.67,0
14741030,18:49:06,18:49:06,9774,38,,,,26383.11,0
14741030,18:49:33,18:49:33,9773,39,,,,26603.84,0
14741030,18:49:57,18:49:57,6045,40,,,,26811.99,0
14741030,18:50:42,18:50:42,7838,41,,,,27220.63,0
14741030,18:51:00,18:51:00,9772,42,,1,,27393.87,
14741040,17:52:00,17:52:00,9947,1,,,1,0,
14741040,17:56:45,17:56:45,5732,2,,,,956.47,0
14741040,17:59:00,17:59:00,2127,3,,,,1583.67,
14741040,18:00:03,18:00:03,3836,4,,,,2240.8,0
14741040,18:07:00,18:07:00,2452,5,,,,6181.08,
14741040,18:09:00,18:09:00,18,6,,,,7612.35,
14741040,18:10:29,18:10:29,9506,7,,,,8025.4,0
14741040,18:17:00,18:17:00,7096,8,,,,9830.35,
14741040,18:18:05,18:18:05,9503,9,,,,10340.69,0
14741040,18:18:33,18:18:33,2388,10,,,,10571.83,0
14741040,18:19:21,18:19:21,2389,11,,,,10926.06,0
14741040,18:20:40,18:20:40,3481,12,,,,11529.63,0
14741040,18:21:24,18:21:24,5465,13,,,,11810.7,0
14741040,18:21:52,18:21:52,9502,14,,,,12026.97,0
14741040,18:22:38,18:22:38,4849,15,,,,12370.83,0
14741040,18:28:00,18:28:00,6607,16,,,,15735.23,
14741040,18:30:18,18:30:18,6580,17,,,,17424.16,0
14741040,18:33:00,18:33:00,9514,18,,,,18899.98,
14741040,18:35:00,18:35:00,9516,19,,,,19364.06,
14741040,18:36:00,18:36:00,9518,20,,,,19653.48,
14741040,18:36:48,18:36:48,3326,21,,,,20088.17,0
14741040,18:37:17,18:37:17,3327,22,,,,20359.17,0
14741040,18:38:29,18:38:29,3328,23,,,,21058.93,0
14741040,18:38:50,18:38:50,3329,24,,,,21275.25,0
14741040,18:39:32,18:39:32,7680,25,,,,21644.65,0
14741040,18:40:01,18:40:01,3331,26,,,,21955.84,0
14741040,18:40:19,18:40:19,7362,27,,,,22105.01,0
14741040,18:40:42,18:40:42,3334,28,,,,22325.93,0
14741040,18:41:03,18:41:03,3335,29,,,,22532.76,0
14741040,18:41:39,18:41:39,3336,30,,,,22890.36,0
14741040,18:42:07,18:42:07,3337,31,,,,23156.89,0
14741040,18:43:00,18:43:00,7842,32,,,,23633.83,
14741040,18:43:28,18:43:28,9699,33,,,,23877.08,0
14741040,18:44:54,18:44:54,10594,34,,,,24628.3,0
14741040,18:46:10,18:46:10,9781,35,,,,25335.35,0
14741040,18:47:13,18:47:13,9779,36,,,,25803.7,0
14741040,18:48:40,18:48:40,9776,37,,,,26156.67,0
14741040,18:49:06,18:49:06,9774,38,,,,26383.11,0
14741040,18:49:33,18:49:33,9773,39,,,,26603.84,0
14741040,18:49:57,18:49:57,6045,40,,,,26811.99,0
14741040,18:50:42,18:50:42,7838,41,,,,27220.63,0
14741040,18:51:00,18:51:00,9772,42,,1,,27393.87,
14741050,17:52:00,17:52:00,9947,1,,,1,0,
14741050,17:56:45,17:56:45,5732,2,,,,956.47,0
14741050,17:59:00,17:59:00,2127,3,,,,1583.67,
14741050,18:00:03,18:00:03,3836,4,,,,2240.8,0
14741050,18:07:00,18:07:00,2452,5,,,,6181.08,
14741050,18:09:00,18:09:00,18,6,,,,7612.35,
14741050,18:10:29,18:10:29,9506,7,,,,8025.4,0
14741050,18:17:00,18:17:00,7096,8,,,,9830.35,
14741050,18:18:05,18:18:05,9503,9,,,,10340.69,0
14741050,18:18:33,18:18:33,2388,10,,,,10571.83,0
14741050,18:19:21,18:19:21,2389,11,,,,10926.06,0
14741050,18:20:40,18:20:40,3481,12,,,,11529.63,0
14741050,18:21:24,18:21:24,5465,13,,,,11810.7,0
14741050,18:21:52,18:21:52,9502,14,,,,12026.97,0
14741050,18:22:38,18:22:38,4849,15,,,,12370.83,0
14741050,18:28:00,18:28:00,6607,16,,,,15735.23,
14741050,18:30:18,18:30:18,6580,17,,,,17424.16,0
14741050,18:33:00,18:33:00,9514,18,,,,18899.98,
14741050,18:35:00,18:35:00,9516,19,,,,19364.06,
14741050,18:36:00,18:36:00,9518,20,,,,19653.48,
14741050,18:36:48,18:36:48,3326,21,,,,20088.17,0
14741050,18:37:17,18:37:17,3327,22,,,,20359.17,0
14741050,18:38:29,18:38:29,3328,23,,,,21058.93,0
14741050,18:38:50,18:38:50,3329,24,,,,21275.25,0
14741050,18:39:32,18:39:32,7680,25,,,,21644.65,0
14741050,18:40:01,18:40:01,3331,26,,,,21955.84,0
14741050,18:40:19,18:40:19,7362,27,,,,22105.01,0
14741050,18:40:42,18:40:42,3334,28,,,,22325.93,0
14741050,18:41:03,18:41:03,3335,29,,,,22532.76,0
14741050,18:41:39,18:41:39,3336,30,,,,22890.36,0
14741050,18:42:07,18:42:07,3337,31,,,,23156.89,0
14741050,18:43:00,18:43:00,7842,32,,,,23633.83,
14741050,18:43:28,18:43:28,9699,33,,,,23877.08,0
14741050,18:44:54,18:44:54,10594,34,,,,24628.3,0
14741050,18:46:10,18:46:10,9781,35,,,,25335.35,0
14741050,18:47:13,18:47:13,9779,36,,,,25803.7,0
14741050,18:48:40,18:48:40,9776,37,,,,26156.67,0
14741050,18:49:06,18:49:06,9774,38,,,,26383.11,0
14741050,18:49:33,18:49:33,9773,39,,,,26603.84,0
14741050,18:49:57,18:49:57,6045,40,,,,26811.99,0
14741050,18:50:42,18:50:42,7838,41,,,,27220.63,0
14741050,18:51:00,18:51:00,9772,42,,1,,27393.87,
14741060,17:52:00,17:52:00,9947,1,,,1,0,
14741060,17:56:45,17:56:45,5732,2,,,,956.47,0
14741060,17:59:00,17:59:00,2127,3,,,,1583.67,
14741060,18:00:03,18:00:03,3836,4,,,,2240.8,0
14741060,18:07:00,18:07:00,2452,5,,,,6181.08,
14741060,18:09:00,18:09:00,18,6,,,,7612.35,
14741060,18:10:29,18:10:29,9506,7,,,,8025.4,0
14741060,18:17:00,18:17:00,7096,8,,,,9830.35,
14741060,18:18:05,18:18:05,9503,9,,,,10340.69,0
14741060,18:18:33,18:18:33,2388,10,,,,10571.83,0
14741060,18:19:21,18:19:21,2389,11,,,,10926.06,0
14741060,18:20:40,18:20:40,3481,12,,,,11529.63,0
14741060,18:21:24,18:21:24,5465,13,,,,11810.7,0
14741060,18:21:52,18:21:52,9502,14,,,,12026.97,0
14741060,18:22:38,18:22:38,4849,15,,,,12370.83,0
14741060,18:28:00,18:28:00,6607,16,,,,15735.23,
14741060,18:30:18,18:30:18,6580,17,,,,17424.16,0
14741060,18:33:00,18:33:00,9514,18,,,,18899.98,
14741060,18:35:00,18:35:00,9516,19,,,,19364.06,
14741060,18:36:00,18:36:00,9518,20,,,,19653.48,
14741060,18:36:48,18:36:48,3326,21,,,,20088.17,0
14741060,18:37:17,18:37:17,3327,22,,,,20359.17,0
14741060,18:38:29,18:38:29,3328,23,,,,21058.93,0
14741060,18:38:50,18:38:50,3329,24,,,,21275.25,0
14741060,18:39:32,18:39:32,7680,25,,,,21644.65,0
14741060,18:40:01,18:40:01,3331,26,,,,21955.84,0
14741060,18:40:19,18:40:19,7362,27,,,,22105.01,0
14741060,18:40:42,18:40:42,3334,28,,,,22325.93,0
14741060,18:41:03,18:41:03,3335,29,,,,22532.76,0
14741060,18:41:39,18:41:39,3336,30,,,,22890.36,0
14741060,18:42:07,18:42:07,3337,31,,,,23156.89,0
14741060,18:43:00,18:43:00,7842,32,,,,23633.83,
14741060,18:43:28,18:43:28,9699,33,,,,23877.08,0
14741060,18:44:54,18:44:54,10594,34,,,,24628.3,0
14741060,18:46:10,18:46:10,9781,35,,,,25335.35,0
14741060,18:47:13,18:47:13,9779,36,,,,25803.7,0
14741060,18:48:40,18:48:40,9776,37,,,,26156.67,0
14741060,18:49:06,18:49:06,9774,38,,,,26383.11,0
14741060,18:49:33,18:49:33,9773,39,,,,26603.84,0
14741060,18:49:57,18:49:57,6045,40,,,,26811.99,0
14741060,18:50:42,18:50:42,7838,41,,,,27220.63,0
14741060,18:51:00,18:51:00,9772,42,,1,,27393.87,
14766020,22:52:00,22:52:00,9947,1,,,1,0,
14766020,22:56:45,22:56:45,5732,2,,,,956.47,0
14766020,22:59:00,22:59:00,2127,3,,,,1583.67,
14766020,23:00:00,23:00:00,2514,4,,,,2588.95,
14766020,23:10:00,23:10:00,10161,5,,,,7146.11,
14766020,23:12:00,23:12:00,18,6,,,,8631.1,
14766020,23:13:13,23:13:13,9506,7,,,,9043.38,0
14766020,23:18:00,23:18:00,7096,8,,,,10828.04,
14766020,23:18:59,23:18:59,9503,9,,,,11338.92,0
14766020,23:19:22,23:19:22,2388,10,,,,11570.06,0
14766020,23:20:01,23:20:01,2389,11,,,,11924.29,0
14766020,23:21:05,23:21:05,3481,12,,,,12527.86,0
14766020,23:21:40,23:21:40,5465,13,,,,12808.93,0
14766020,23:22:03,23:22:03,9502,14,,,,13025.2,0
14766020,23:22:40,23:22:40,4849,15,,,,13369.06,0
14766020,23:27:00,23:27:00,6607,16,,,,16733.46,
14766020,23:29:18,23:29:18,6580,17,,,,18422.39,0
14766020,23:32:00,23:32:00,9514,18,,,,19898.21,
14766020,23:33:00,23:33:00,9516,19,,,,20362.29,
14766020,23:34:00,23:34:00,9518,20,,,,20651.71,
14766020,23:34:41,23:34:41,3326,21,,,,21086.4,0
14766020,23:35:08,23:35:08,3327,22,,,,21371.78,0
14766020,23:36:09,23:36:09,3328,23,,,,22071.54,0
14766020,23:36:27,23:36:27,3329,24,,,,22287.86,0
14766020,23:37:03,23:37:03,7680,25,,,,22657.26,0
14766020,23:37:27,23:37:27,3331,26,,,,22968.45,0
14766020,23:37:43,23:37:43,7362,27,,,,23117.62,0
14766020,23:38:02,23:38:02,3334,28,,,,23338.54,0
14766020,23:38:20,23:38:20,3335,29,,,,23545.37,0
14766020,23:38:51,23:38:51,3336,30,,,,23902.97,0
14766020,23:39:15,23:39:15,3337,31,,,,24169.5,0
14766020,23:40:00,23:40:00,7842,32,,,,24646.44,
14766020,23:40:25,23:40:25,9699,33,,,,24889.69,0
14766020,23:41:40,23:41:40,10594,34,,,,25640.91,0
14766020,23:42:47,23:42:47,9781,35,,,,26347.96,0
14766020,23:43:43,23:43:43,9779,36,,,,26816.31,0
14766020,23:44:59,23:44:59,9776,37,,,,27169.28,0
14766020,23:45:22,23:45:22,9774,38,,,,27395.72,0
14766020,23:45:46,23:45:46,9773,39,,,,27616.45,0
14766020,23:46:09,23:46:09,6045,40,,,,27824.59,0
14766020,23:46:44,23:46:44,7838,41,,,,28233.67,0
14766020,23:47:00,23:47:00,9772,42,,1,,28411.61,
14766030,22:52:00,22:52:00,9947,1,,,1,0,
14766030,22:56:45,22:56:45,5732,2,,,,956.47,0
14766030,22:59:00,22:59:00,2127,3,,,,1583.67,
14766030,23:00:00,23:00:00,2514,4,,,,2588.95,
14766030,23:10:00,23:10:00,10161,5,,,,7146.11,
14766030,23:12:00,23:12:00,18,6,,,,8631.1,
14766030,23:13:13,23:13:13,9506,7,,,,9043.38,0
14766030,23:18:00,23:18:00,7096,8,,,,10828.04,
14766030,23:18:59,23:18:59,9503,9,,,,11338.92,0
14766030,23:19:22,23:19:22,2388,10,,,,11570.06,0
14766030,23:20:01,23:20:01,2389,11,,,,11924.29,0
14766030,23:21:05,23:21:05,3481,12,,,,12527.86,0
14766030,23:21:40,23:21:40,5465,13,,,,12808.93,0
14766030,23:22:03,23:22:03,9502,14,,,,13025.2,0
14766030,23:22:40,23:22:40,4849,15,,,,13369.06,0
14766030,23:27:00,23:27:00,6607,16,,,,16733.46,
14766030,23:29:18,23:29:18,6580,17,,,,18422.39,0
14766030,23:32:00,23:32:00,9514,18,,,,19898.21,
14766030,23:33:00,23:33:00,9516,19,,,,20362.29,
14766030,23:34:00,23:34:00,9518,20,,,,20651.71,
14766030,23:34:41,23:34:41,3326,21,,,,21086.4,0
14766030,23:35:08,23:35:08,3327,22,,,,21371.78,0
14766030,23:36:09,23:36:09,3328,23,,,,22071.54,0
14766030,23:36:27,23:36:27,3329,24,,,,22287.86,0
14766030,23:37:03,23:37:03,7680,25,,,,22657.26,0
14766030,23:37:27,23:37:27,3331,26,,,,22968.45,0
14766030,23:37:43,23:37:43,7362,27,,,,23117.62,0
14766030,23:38:02,23:38:02,3334,28,,,,23338.54,0
14766030,23:38:20,23:38:20,3335,29,,,,23545.37,0
14766030,23:38:51,23:38:51,3336,30,,,,23902.97,0
14766030,23:39:15,23:39:15,3337,31,,,,24169.5,0
14766030,23:40:00,23:40:00,7842,32,,,,24646.44,
14766030,23:40:25,23:40:25,9699,33,,,,24889.69,0
14766030,23:41:40,23:41:40,10594,34,,,,25640.91,0
14766030,23:42:47,23:42:47,9781,35,,,,26347.96,0
14766030,23:43:43,23:43:43,9779,36,,,,26816.31,0
14766030,23:44:59,23:44:59,9776,37,,,,27169.28,0
14766030,23:45:22,23:45:22,9774,38,,,,27395.72,0
14766030,23:45:46,23:45:46,9773,39,,,,27616.45,0
14766030,23:46:09,23:46:09,6045,40,,,,27824.59,0
14766030,23:46:44,23:46:44,7838,41,,,,28233.67,0
14766030,23:47:00,23:47:00,9772,42,,1,,28411.61,
14766040,22:52:00,22:52:00,9947,1,,,1,0,
14766040,22:56:45,22:56:45,5732,2,,,,956.47,0
14766040,22:59:00,22:59:00,2127,3,,,,1583.67,
14766040,23:00:00,23:00:00,2514,4,,,,2588.95,
14766040,23:10:00,23:10:00,10161,5,,,,7146.11,
14766040,23:12:00,23:12:00,18,6,,,,8631.1,
14766040,23:13:13,23:13:13,9506,7,,,,9043.38,0
14766040,23:18:00,23:18:00,7096,8,,,,10828.04,
14766040,23:18:59,23:18:59,9503,9,,,,11338.92,0
14766040,23:19:22,23:19:22,2388,10,,,,11570.06,0
14766040,23:20:01,23:20:01,2389,11,,,,11924.29,0
14766040,23:21:05,23:21:05,3481,12,,,,12527.86,0
14766040,23:21:40,23:21:40,5465,13,,,,12808.93,0
14766040,23:22:03,23:22:03,9502,14,,,,13025.2,0
14766040,23:22:40,23:22:40,4849,15,,,,13369.06,0
14766040,23:27:00,23:27:00,6607,16,,,,16733.46,
14766040,23:29:18,23:29:18,6580,17,,,,18422.39,0
14766040,23:32:00,23:32:00,9514,18,,,,19898.21,
14766040,23:33:00,23:33:00,9516,19,,,,20362.29,
14766040,23:34:00,23:34:00,9518,20,,,,20651.71,
14766040,23:34:41,23:34:41,3326,21,,,,21086.4,0
14766040,23:35:08,23:35:08,3327,22,,,,21371.78,0
14766040,23:36:09,23:36:09,3328,23,,,,22071.54,0
14766040,23:36:27,23:36:27,3329,24,,,,22287.86,0
14766040,23:37:03,23:37:03,7680,25,,,,22657.26,0
14766040,23:37:27,23:37:27,3331,26,,,,22968.45,0
14766040,23:37:43,23:37:43,7362,27,,,,23117.62,0
14766040,23:38:02,23:38:02,3334,28,,,,23338.54,0
14766040,23:38:20,23:38:20,3335,29,,,,23545.37,0
14766040,23:38:51,23:38:51,3336,30,,,,23902.97,0
14766040,23:39:15,23:39:15,3337,31,,,,24169.5,0
14766040,23:40:00,23:40:00,7842,32,,,,24646.44,
14766040,23:40:25,23:40:25,9699,33,,,,24889.69,0
14766040,23:41:40,23:41:40,10594,34,,,,25640.91,0
14766040,23:42:47,23:42:47,9781,35,,,,26347.96,0
14766040,23:43:43,23:43:43,9779,36,,,,26816.31,0
14766040,23:44:59,23:44:59,9776,37,,,,27169.28,0
14766040,23:45:22,23:45:22,9774,38,,,,27395.72,0
14766040,23:45:46,23:45:46,9773,39,,,,27616.45,0
14766040,23:46:09,23:46:09,6045,40,,,,27824.59,0
14766040,23:46:44,23:46:44,7838,41,,,,28233.67,0
14766040,23:47:00,23:47:00,9772,42,,1,,28411.61,
14766050,22:52:00,22:52:00,9947,1,,,1,0,
14766050,22:56:45,22:56:45,5732,2,,,,956.47,0
14766050,22:59:00,22:59:00,2127,3,,,,1583.67,
14766050,23:00:00,23:00:00,2514,4,,,,2588.95,
14766050,23:10:00,23:10:00,10161,5,,,,7146.11,
14766050,23:12:00,23:12:00,18,6,,,,8631.1,
14766050,23:13:13,23:13:13,9506,7,,,,9043.38,0
14766050,23:18:00,23:18:00,7096,8,,,,10828.04,
14766050,23:18:59,23:18:59,9503,9,,,,11338.92,0
14766050,23:19:22,23:19:22,2388,10,,,,11570.06,0
14766050,23:20:01,23:20:01,2389,11,,,,11924.29,0
14766050,23:21:05,23:21:05,3481,12,,,,12527.86,0
14766050,23:21:40,23:21:40,5465,13,,,,12808.93,0
14766050,23:22:03,23:22:03,9502,14,,,,13025.2,0
14766050,23:22:40,23:22:40,4849,15,,,,13369.06,0
14766050,23:27:00,23:27:00,6607,16,,,,16733.46,
14766050,23:29:18,23:29:18,6580,17,,,,18422.39,0
14766050,23:32:00,23:32:00,9514,18,,,,19898.21,
14766050,23:33:00,23:33:00,9516,19,,,,20362.29,
14766050,23:34:00,23:34:00,9518,20,,,,20651.71,
14766050,23:34:41,23:34:41,3326,21,,,,21086.4,0
14766050,23:35:08,23:35:08,3327,22,,,,21371.78,0
14766050,23:36:09,23:36:09,3328,23,,,,22071.54,0
14766050,23:36:27,23:36:27,3329,24,,,,22287.86,0
14766050,23:37:03,23:37:03,7680,25,,,,22657.26,0
14766050,23:37:27,23:37:27,3331,26,,,,22968.45,0
14766050,23:37:43,23:37:43,7362,27,,,,23117.62,0
14766050,23:38:02,23:38:02,3334,28,,,,23338.54,0
14766050,23:38:20,23:38:20,3335,29,,,,23545.37,0
14766050,23:38:51,23:38:51,3336,30,,,,23902.97,0
14766050,23:39:15,23:39:15,3337,31,,,,24169.5,0
14766050,23:40:00,23:40:00,7842,32,,,,24646.44,
14766050,23:40:25,23:40:25,9699,33,,,,24889.69,0
14766050,23:41:40,23:41:40,10594,34,,,,25640.91,0
14766050,23:42:47,23:42:47,9781,35,,,,26347.96,0
14766050,23:43:43,23:43:43,9779,36,,,,26816.31,0
14766050,23:44:59,23:44:59,9776,37,,,,27169.28,0
14766050,23:45:22,23:45:22,9774,38,,,,27395.72,0
14766050,23:45:46,23:45:46,9773,39,,,,27616.45,0
14766050,23:46:09,23:46:09,6045,40,,,,27824.59,0
14766050,23:46:44,23:46:44,7838,41,,,,28233.67,0
14766050,23:47:00,23:47:00,9772,42,,1,,28411.61,
14766060,22:52:00,22:52:00,9947,1,,,1,0,
14766060,22:56:45,22:56:45,5732,2,,,,956.47,0
14766060,22:59:00,22:59:00,2127,3,,,,1583.67,
14766060,23:00:00,23:00:00,2514,4,,,,2588.95,
14766060,23:10:00,23:10:00,10161,5,,,,7146.11,
14766060,23:12:00,23:12:00,18,6,,,,8631.1,
14766060,23:13:13,23:13:13,9506,7,,,,9043.38,0
14766060,23:18:00,23:18:00,7096,8,,,,10828.04,
14766060,23:18:59,23:18:59,9503,9,,,,11338.92,0
14766060,23:19:22,23:19:22,2388,10,,,,11570.06,0
14766060,23:20:01,23:20:01,2389,11,,,,11924.29,0
14766060,23:21:05,23:21:05,3481,12,,,,12527.86,0
14766060,23:21:40,23:21:40,5465,13,,,,12808.93,0
14766060,23:22:03,23:22:03,9502,14,,,,13025.2,0
14766060,23:22:40,23:22:40,4849,15,,,,13369.06,0
14766060,23:27:00,23:27:00,6607,16,,,,16733.46,
14766060,23:29:18,23:29:18,6580,17,,,,18422.39,0
14766060,23:32:00,23:32:00,9514,18,,,,19898.21,
14766060,23:33:00,23:33:00,9516,19,,,,20362.29,
14766060,23:34:00,23:34:00,9518,20,,,,20651.71,
14766060,23:34:41,23:34:41,3326,21,,,,21086.4,0
14766060,23:35:08,23:35:08,3327,22,,,,21371.78,0
14766060,23:36:09,23:36:09,3328,23,,,,22071.54,0
14766060,23:36:27,23:36:27,3329,24,,,,22287.86,0
14766060,23:37:03,23:37:03,7680,25,,,,22657.26,0
14766060,23:37:27,23:37:27,3331,26,,,,22968.45,0
14766060,23:37:43,23:37:43,7362,27,,,,23117.62,0
14766060,23:38:02,23:38:02,3334,28,,,,23338.54,0
14766060,23:38:20,23:38:20,3335,29,,,,23545.37,0
14766060,23:38:51,23:38:51,3336,30,,,,23902.97,0
14766060,23:39:15,23:39:15,3337,31,,,,24169.5,0
14766060,23:40:00,23:40:00,7842,32,,,,24646.44,
14766060,23:40:25,23:40:25,9699,33,,,,24889.69,0
14766060,23:41:40,23:41:40,10594,34,,,,25640.91,0
14766060,23:42:47,23:42:47,9781,35,,,,26347.96,0
14766060,23:43:43,23:43:43,9779,36,,,,26816.31,0
14766060,23:44:59,23:44:59,9776,37,,,,27169.28,0
14766060,23:45:22,23:45:22,9774,38,,,,27395.72,0
14766060,23:45:46,23:45:46,9773,39,,,,27616.45,0
14766060,23:46:09,23:46:09,6045,40,,,,27824.59,0
14766060,23:46:44,23:46:44,7838,41,,,,28233.67,0
14766060,23:47:00,23:47:00,9772,42,,1,,28411.61,
14879090,16:54:00,16:54:00,9947,1,,,1,0,
14879090,16:58:45,16:58:45,5732,2,,,,956.47,0
14879090,17:01:00,17:01:00,2127,3,,,,1583.67,
14879090,17:02:11,17:02:11,3836,4,,,,2240.8,0
14879090,17:10:00,17:10:00,2452,5,,,,6181.08,
14879090,17:12:00,17:12:00,18,6,,,,7612.35,
14879090,17:13:29,17:13:29,9506,7,,,,8025.4,0
14879090,17:20:00,17:20:00,7096,8,,,,9830.35,
14879090,17:21:05,17:21:05,9503,9,,,,10340.69,0
14879090,17:21:33,17:21:33,2388,10,,,,10571.83,0
14879090,17:22:21,17:22:21,2389,11,,,,10926.06,0
14879090,17:23:40,17:23:40,3481,12,,,,11529.63,0
14879090,17:24:24,17:24:24,5465,13,,,,11810.7,0
14879090,17:24:52,17:24:52,9502,14,,,,12026.97,0
14879090,17:25:38,17:25:38,4849,15,,,,12370.83,0
14879090,17:31:00,17:31:00,6607,16,,,,15735.23,
14879090,17:33:18,17:33:18,6580,17,,,,17424.16,0
14879090,17:36:00,17:36:00,9514,18,,,,18899.98,
14879090,17:38:00,17:38:00,9516,19,,,,19364.06,
14879090,17:39:00,17:39:00,9518,20,,,,19653.48,
14879090,17:39:48,17:39:48,3326,21,,,,20088.17,0
14879090,17:40:17,17:40:17,3327,22,,,,20359.17,0
14879090,17:41:29,17:41:29,3328,23,,,,21058.93,0
14879090,17:41:50,17:41:50,3329,24,,,,21275.25,0
14879090,17:42:32,17:42:32,7680,25,,,,21644.65,0
14879090,17:43:01,17:43:01,3331,26,,,,21955.84,0
14879090,17:43:19,17:43:19,7362,27,,,,22105.01,0
14879090,17:43:42,17:43:42,3334,28,,,,22325.93,0
14879090,17:44:03,17:44:03,3335,29,,,,22532.76,0
14879090,17:44:39,17:44:39,3336,30,,,,22890.36,0
14879090,17:45:07,17:45:07,3337,31,,,,23156.89,0
14879090,17:46:00,17:46:00,7842,32,,,,23633.83,
14879090,17:46:28,17:46:28,9699,33,,,,23877.08,0
14879090,17:47:54,17:47:54,10594,34,,,,24628.3,0
14879090,17:49:10,17:49:10,9781,35,,,,25335.35,0
14879090,17:50:13,17:50:13,9779,36,,,,25803.7,0
14879090,17:51:40,17:51:40,9776,37,,,,26156.67,0
14879090,17:52:06,17:52:06,9774,38,,,,26383.11,0
14879090,17:52:33,17:52:33,9773,39,,,,26603.84,0
14879090,17:52:57,17:52:57,6045,40,,,,26811.99,0
14879090,17:53:42,17:53:42,7838,41,,,,27220.63,0
14879090,17:54:00,17:54:00,9772,42,,1,,27393.87,
15019020,11:12:00,11:12:00,9947,1,,,1,0,
15019020,11:16:45,11:16:45,5732,2,,,,956.47,0
15019020,11:19:00,11:19:00,2127,3,,,,1583.67,
15019020,11:19:55,11:19:55,3836,4,,,,2240.8,0
15019020,11:26:00,11:26:00,2452,5,,,,6181.08,
15019020,11:28:00,11:28:00,18,6,,,,7612.35,
15019020,11:29:18,11:29:18,9506,7,,,,8025.4,0
15019020,11:35:00,11:35:00,7096,8,,,,9830.35,
15019020,11:35:59,11:35:59,9503,9,,,,10340.69,0
15019020,11:36:25,11:36:25,2388,10,,,,10571.83,0
15019020,11:37:08,11:37:08,2389,11,,,,10926.06,0
15019020,11:38:20,11:38:20,3481,12,,,,11529.63,0
15019020,11:39:00,11:39:00,5465,13,,,,11810.7,0
15019020,11:39:26,11:39:26,9502,14,,,,12026.97,0
15019020,11:40:08,11:40:08,4849,15,,,,12370.83,0
15019020,11:45:00,11:45:00,6607,16,,,,15735.23,
15019020,11:47:18,11:47:18,6580,17,,,,17424.16,0
15019020,11:50:00,11:50:00,9514,18,,,,18899.98,
15019020,11:52:00,11:52:00,9516,19,,,,19364.06,
15019020,11:53:00,11:53:00,9518,20,,,,19653.48,
15019020,11:53:41,11:53:41,3326,21,,,,20088.17,0
15019020,11:54:06,11:54:06,3327,22,,,,20359.17,0
15019020,11:55:08,11:55:08,3328,23,,,,21058.93,0
15019020,11:55:26,11:55:26,3329,24,,,,21275.25,0
15019020,11:56:02,11:56:02,7680,25,,,,21644.65,0
15019020,11:56:27,11:56:27,3331,26,,,,21955.84,0
15019020,11:56:42,11:56:42,7362,27,,,,22105.01,0
15019020,11:57:01,11:57:01,3334,28,,,,22325.93,0
15019020,11:57:19,11:57:19,3335,29,,,,22532.76,0
15019020,11:57:51,11:57:51,3336,30,,,,22890.36,0
15019020,11:58:15,11:58:15,3337,31,,,,23156.89,0
15019020,11:59:00,11:59:00,7842,32,,,,23633.83,
15019020,11:59:28,11:59:28,9699,33,,,,23877.08,0
15019020,12:00:54,12:00:54,10594,34,,,,24628.3,0
15019020,12:02:10,12:02:10,9781,35,,,,25335.35,0
15019020,12:03:13,12:03:13,9779,36,,,,25803.7,0
15019020,12:04:40,12:04:40,9776,37,,,,26156.67,0
15019020,12:05:06,12:05:06,9774,38,,,,26383.11,0
15019020,12:05:33,12:05:33,9773,39,,,,26603.84,0
15019020,12:05:57,12:05:57,6045,40,,,,26811.99,0
15019020,12:06:42,12:06:42,7838,41,,,,27220.63,0
15019020,12:07:00,12:07:00,9772,42,,1,,27393.87,
15019030,11:12:00,11:12:00,9947,1,,,1,0,
15019030,11:16:45,11:16:45,5732,2,,,,956.47,0
15019030,11:19:00,11:19:00,2127,3,,,,1583.67,
15019030,11:19:55,11:19:55,3836,4,,,,2240.8,0
15019030,11:26:00,11:26:00,2452,5,,,,6181.08,
15019030,11:28:00,11:28:00,18,6,,,,7612.35,
15019030,11:29:18,11:29:18,9506,7,,,,8025.4,0
15019030,11:35:00,11:35:00,7096,8,,,,9830.35,
15019030,11:35:59,11:35:59,9503,9,,,,10340.69,0
15019030,11:36:25,11:36:25,2388,10,,,,10571.83,0
15019030,11:37:08,11:37:08,2389,11,,,,10926.06,0
15019030,11:38:20,11:38:20,3481,12,,,,11529.63,0
15019030,11:39:00,11:39:00,5465,13,,,,11810.7,0
15019030,11:39:26,11:39:26,9502,14,,,,12026.97,0
15019030,11:40:08,11:40:08,4849,15,,,,12370.83,0
15019030,11:45:00,11:45:00,6607,16,,,,15735.23,
15019030,11:47:18,11:47:18,6580,17,,,,17424.16,0
15019030,11:50:00,11:50:00,9514,18,,,,18899.98,
15019030,11:52:00,11:52:00,9516,19,,,,19364.06,
15019030,11:53:00,11:53:00,9518,20,,,,19653.48,
15019030,11:53:41,11:53:41,3326,21,,,,20088.17,0
15019030,11:54:06,11:54:06,3327,22,,,,20359.17,0
15019030,11:55:08,11:55:08,3328,23,,,,21058.93,0
15019030,11:55:26,11:55:26,3329,24,,,,21275.25,0
15019030,11:56:02,11:56:02,7680,25,,,,21644.65,0
15019030,11:56:27,11:56:27,3331,26,,,,21955.84,0
15019030,11:56:42,11:56:42,7362,27,,,,22105.01,0
15019030,11:57:01,11:57:01,3334,28,,,,22325.93,0
15019030,11:57:19,11:57:19,3335,29,,,,22532.76,0
15019030,11:57:51,11:57:51,3336,30,,,,22890.36,0
15019030,11:58:15,11:58:15,3337,31,,,,23156.89,0
15019030,11:59:00,11:59:00,7842,32,,,,23633.83,
15019030,11:59:28,11:59:28,9699,33,,,,23877.08,0
15019030,12:00:54,12:00:54,10594,34,,,,24628.3,0
15019030,12:02:10,12:02:10,9781,35,,,,25335.35,0
15019030,12:03:13,12:03:13,9779,36,,,,25803.7,0
15019030,12:04:40,12:04:40,9776,37,,,,26156.67,0
15019030,12:05:06,12:05:06,9774,38,,,,26383.11,0
15019030,12:05:33,12:05:33,9773,39,,,,26603.84,0
15019030,12:05:57,12:05:57,6045,40,,,,26811.99,0
15019030,12:06:42,12:06:42,7838,41,,,,27220.63,0
15019030,12:07:00,12:07:00,9772,42,,1,,27393.87,
15019040,11:12:00,11:12:00,9947,1,,,1,0,
15019040,11:16:45,11:16:45,5732,2,,,,956.47,0
15019040,11:19:00,11:19:00,2127,3,,,,1583.67,
15019040,11:19:55,11:19:55,3836,4,,,,2240.8,0
15019040,11:26:00,11:26:00,2452,5,,,,6181.08,
15019040,11:28:00,11:28:00,18,6,,,,7612.35,
15019040,11:29:18,11:29:18,9506,7,,,,8025.4,0
15019040,11:35:00,11:35:00,7096,8,,,,9830.35,
15019040,11:35:59,11:35:59,9503,9,,,,10340.69,0
15019040,11:36:25,11:36:25,2388,10,,,,10571.83,0
15019040,11:37:08,11:37:08,2389,11,,,,10926.06,0
15019040,11:38:20,11:38:20,3481,12,,,,11529.63,0
15019040,11:39:00,11:39:00,5465,13,,,,11810.7,0
15019040,11:39:26,11:39:26,9502,14,,,,12026.97,0
15019040,11:40:08,11:40:08,4849,15,,,,12370.83,0
15019040,11:45:00,11:45:00,6607,16,,,,15735.23,
15019040,11:47:18,11:47:18,6580,17,,,,17424.16,0
15019040,11:50:00,11:50:00,9514,18,,,,18899.98,
15019040,11:52:00,11:52:00,9516,19,,,,19364.06,
15019040,11:53:00,11:53:00,9518,20,,,,19653.48,
15019040,11:53:41,11:53:41,3326,21,,,,20088.17,0
15019040,11:54:06,11:54:06,3327,22,,,,20359.17,0
15019040,11:55:08,11:55:08,3328,23,,,,21058.93,0
15019040,11:55:26,11:55:26,3329,24,,,,21275.25,0
15019040,11:56:02,11:56:02,7680,25,,,,21644.65,0
15019040,11:56:27,11:56:27,3331,26,,,,21955.84,0
15019040,11:56:42,11:56:42,7362,27,,,,22105.01,0
15019040,11:57:01,11:57:01,3334,28,,,,22325.93,0
15019040,11:57:19,11:57:19,3335,29,,,,22532.76,0
15019040,11:57:51,11:57:51,3336,30,,,,22890.36,0
15019040,11:58:15,11:58:15,3337,31,,,,23156.89,0
15019040,11:59:00,11:59:00,7842,32,,,,23633.83,
15019040,11:59:28,11:59:28,9699,33,,,,23877.08,0
15019040,12:00:54,12:00:54,10594,34,,,,24628.3,0
15019040,12:02:10,12:02:10,9781,35,,,,25335.35,0
15019040,12:03:13,12:03:13,9779,36,,,,25803.7,0
15019040,12:04:40,12:04:40,9776,37,,,,26156.67,0
15019040,12:05:06,12:05:06,9774,38,,,,26383.11,0
15019040,12:05:33,12:05:33,9773,39,,,,26603.84,0
15019040,12:05:57,12:05:57,6045,40,,,,26811.99,0
15019040,12:06:42,12:06:42,7838,41,,,,27220.63,0
15019040,12:07:00,12:07:00,9772,42,,1,,27393.87,
15019050,11:12:00,11:12:00,9947,1,,,1,0,
15019050,11:16:45,11:16:45,5732,2,,,,956.47,0
15019050,11:19:00,11:19:00,2127,3,,,,1583.67,
15019050,11:19:55,11:19:55,3836,4,,,,2240.8,0
15019050,11:26:00,11:26:00,2452,5,,,,6181.08,
15019050,11:28:00,11:28:00,18,6,,,,7612.35,
15019050,11:29:18,11:29:18,9506,7,,,,8025.4,0
15019050,11:35:00,11:35:00,7096,8,,,,9830.35,
15019050,11:35:59,11:35:59,9503,9,,,,10340.69,0
15019050,11:36:25,11:36:25,2388,10,,,,10571.83,0
15019050,11:37:08,11:37:08,2389,11,,,,10926.06,0
15019050,11:38:20,11:38:20,3481,12,,,,11529.63,0
15019050,11:39:00,11:39:00,5465,13,,,,11810.7,0
15019050,11:39:26,11:39:26,9502,14,,,,12026.97,0
15019050,11:40:08,11:40:08,4849,15,,,,12370.83,0
15019050,11:45:00,11:45:00,6607,16,,,,15735.23,
15019050,11:47:18,11:47:18,6580,17,,,,17424.16,0
15019050,11:50:00,11:50:00,9514,18,,,,18899.98,
15019050,11:52:00,11:52:00,9516,19,,,,19364.06,
15019050,11:53:00,11:53:00,9518,20,,,,19653.48,
15019050,11:53:41,11:53:41,3326,21,,,,20088.17,0
15019050,11:54:06,11:54:06,3327,22,,,,20359.17,0
15019050,11:55:08,11:55:08,3328,23,,,,21058.93,0
15019050,11:55:26,11:55:26,3329,24,,,,21275.25,0
15019050,11:56:02,11:56:02,7680,25,,,,21644.65,0
15019050,11:56:27,11:56:27,3331,26,,,,21955.84,0
15019050,11:56:42,11:56:42,7362,27,,,,22105.01,0
15019050,11:57:01,11:57:01,3334,28,,,,22325.93,0
15019050,11:57:19,11:57:19,3335,29,,,,22532.76,0
15019050,11:57:51,11:57:51,3336,30,,,,22890.36,0
15019050,11:58:15,11:58:15,3337,31,,,,23156.89,0
15019050,11:59:00,11:59:00,7842,32,,,,23633.83,
15019050,11:59:28,11:59:28,9699,33,,,,23877.08,0
15019050,12:00:54,12:00:54,10594,34,,,,24628.3,0
15019050,12:02:10,12:02:10,9781,35,,,,25335.35,0
15019050,12:03:13,12:03:13,9779,36,,,,25803.7,0
15019050,12:04:40,12:04:40,9776,37,,,,26156.67,0
15019050,12:05:06,12:05:06,9774,38,,,,26383.11,0
15019050,12:05:33,12:05:33,9773,39,,,,26603.84,0
15019050,12:05:57,12:05:57,6045,40,,,,26811.99,0
15019050,12:06:42,12:06:42,7838,41,,,,27220.63,0
15019050,12:07:00,12:07:00,9772,42,,1,,27393.87,
15019060,11:12:00,11:12:00,9947,1,,,1,0,
15019060,11:16:45,11:16:45,5732,2,,,,956.47,0
15019060,11:19:00,11:19:00,2127,3,,,,1583.67,
15019060,11:19:55,11:19:55,3836,4,,,,2240.8,0
15019060,11:26:00,11:26:00,2452,5,,,,6181.08,
15019060,11:28:00,11:28:00,18,6,,,,7612.35,
15019060,11:29:18,11:29:18,9506,7,,,,8025.4,0
15019060,11:35:00,11:35:00,7096,8,,,,9830.35,
15019060,11:35:59,11:35:59,9503,9,,,,10340.69,0
15019060,11:36:25,11:36:25,2388,10,,,,10571.83,0
15019060,11:37:08,11:37:08,2389,11,,,,10926.06,0
15019060,11:38:20,11:38:20,3481,12,,,,11529.63,0
15019060,11:39:00,11:39:00,5465,13,,,,11810.7,0
15019060,11:39:26,11:39:26,9502,14,,,,12026.97,0
15019060,11:40:08,11:40:08,4849,15,,,,12370.83,0
15019060,11:45:00,11:45:00,6607,16,,,,15735.23,
15019060,11:47:18,11:47:18,6580,17,,,,17424.16,0
15019060,11:50:00,11:50:00,9514,18,,,,18899.98,
15019060,11:52:00,11:52:00,9516,19,,,,19364.06,
15019060,11:53:00,11:53:00,9518,20,,,,19653.48,
15019060,11:53:41,11:53:41,3326,21,,,,20088.17,0
15019060,11:54:06,11:54:06,3327,22,,,,20359.17,0
15019060,11:55:08,11:55:08,3328,23,,,,21058.93,0
15019060,11:55:26,11:55:26,3329,24,,,,21275.25,0
15019060,11:56:02,11:56:02,7680,25,,,,21644.65,0
15019060,11:56:27,11:56:27,3331,26,,,,21955.84,0
15019060,11:56:42,11:56:42,7362,27,,,,22105.01,0
15019060,11:57:01,11:57:01,3334,28,,,,22325.93,0
15019060,11:57:19,11:57:19,3335,29,,,,22532.76,0
15019060,11:57:51,11:57:51,3336,30,,,,22890.36,0
15019060,11:58:15,11:58:15,3337,31,,,,23156.89,0
15019060,11:59:00,11:59:00,7842,32,,,,23633.83,
15019060,11:59:28,11:59:28,9699,33,,,,23877.08,0
15019060,12:00:54,12:00:54,10594,34,,,,24628.3,0
15019060,12:02:10,12:02:10,9781,35,,,,25335.35,0
15019060,12:03:13,12:03:13,9779,36,,,,25803.7,0
15019060,12:04:40,12:04:40,9776,37,,,,26156.67,0
15019060,12:05:06,12:05:06,9774,38,,,,26383.11,0
15019060,12:05:33,12:05:33,9773,39,,,,26603.84,0
15019060,12:05:57,12:05:57,6045,40,,,,26811.99,0
15019060,12:06:42,12:06:42,7838,41,,,,27220.63,0
15019060,12:07:00,12:07:00,9772,42,,1,,27393.87,
15318090,13:57:00,13:57:00,9947,1,,,1,0,
15318090,14:01:45,14:01:45,5732,2,,,,956.47,0
15318090,14:04:00,14:04:00,2127,3,,,,1583.67,
15318090,14:04:55,14:04:55,3836,4,,,,2240.8,0
15318090,14:11:00,14:11:00,2452,5,,,,6181.08,
15318090,14:13:00,14:13:00,18,6,,,,7612.35,
15318090,14:14:18,14:14:18,9506,7,,,,8025.4,0
15318090,14:20:00,14:20:00,7096,8,,,,9830.35,
15318090,14:20:59,14:20:59,9503,9,,,,10340.69,0
15318090,14:21:25,14:21:25,2388,10,,,,10571.83,0
15318090,14:22:08,14:22:08,2389,11,,,,10926.06,0
15318090,14:23:20,14:23:20,3481,12,,,,11529.63,0
15318090,14:24:00,14:24:00,5465,13,,,,11810.7,0
15318090,14:24:26,14:24:26,9502,14,,,,12026.97,0
15318090,14:25:08,14:25:08,4849,15,,,,12370.83,0
15318090,14:30:00,14:30:00,6607,16,,,,15735.23,
15318090,14:32:18,14:32:18,6580,17,,,,17424.16,0
15318090,14:35:00,14:35:00,9514,18,,,,18899.98,
15318090,14:37:00,14:37:00,9516,19,,,,19364.06,
15318090,14:38:00,14:38:00,9518,20,,,,19653.48,
15318090,14:38:41,14:38:41,3326,21,,,,20088.17,0
15318090,14:39:06,14:39:06,3327,22,,,,20359.17,0
15318090,14:40:08,14:40:08,3328,23,,,,21058.93,0
15318090,14:40:26,14:40:26,3329,24,,,,21275.25,0
15318090,14:41:02,14:41:02,7680,25,,,,21644.65,0
15318090,14:41:27,14:41:27,3331,26,,,,21955.84,0
15318090,14:41:42,14:41:42,7362,27,,,,22105.01,0
15318090,14:42:01,14:42:01,3334,28,,,,22325.93,0
15318090,14:42:19,14:42:19,3335,29,,,,22532.76,0
15318090,14:42:51,14:42:51,3336,30,,,,22890.36,0
15318090,14:43:15,14:43:15,3337,31,,,,23156.89,0
15318090,14:44:00,14:44:00,7842,32,,,,23633.83,
15318090,14:44:28,14:44:28,9699,33,,,,23877.08,0
15318090,14:45:54,14:45:54,10594,34,,,,24628.3,0
15318090,14:47:10,14:47:10,9781,35,,,,25335.35,0
15318090,14:48:13,14:48:13,9779,36,,,,25803.7,0
15318090,14:49:40,14:49:40,9776,37,,,,26156.67,0
15318090,14:50:06,14:50:06,9774,38,,,,26383.11,0
15318090,14:50:33,14:50:33,9773,39,,,,26603.84,0
15318090,14:50:57,14:50:57,6045,40,,,,26811.99,0
15318090,14:51:42,14:51:42,7838,41,,,,27220.63,0
15318090,14:52:00,14:52:00,9772,42,,1,,27393.87,
15384020,04:29:00,04:29:00,9833,1,,,1,0,
15384020,04:31:59,04:31:59,2658,2,,,,652.56,0
15384020,04:32:58,04:32:58,2659,3,,,,872.72,0
15384020,04:34:00,04:34:00,9868,4,,,,1155.09,
15384020,04:35:01,04:35:01,2660,5,,,,1405.94,0
15384020,04:36:00,04:36:00,9929,6,,,,1698.99,
15384020,04:36:50,04:36:50,2663,7,,,,1941.88,0
15384020,04:39:00,04:39:00,8983,8,,,,2434.56,
15384020,04:39:36,04:39:36,9870,9,,,,2715.66,0
15384020,04:40:19,04:40:19,2321,10,,,,3000.31,0
15384020,04:41:10,04:41:10,10027,11,,,,3368.47,0
15384020,04:41:50,04:41:50,2667,12,,,,3694.96,0
15384020,04:42:47,04:42:47,2669,13,,,,4098.59,0
15384020,04:43:16,04:43:16,2670,14,,,,4334.25,0
15384020,04:45:00,04:45:00,9944,15,,,,5047.44,
15384020,04:47:58,04:47:58,5732,16,,,,6229.61,0
15384020,04:49:00,04:49:00,2127,17,,,,6856.81,
15384020,04:50:00,04:50:00,2514,18,,,,7844.3,
15384020,05:00:00,05:00:00,10161,19,,,,12401.46,
15384020,05:02:00,05:02:00,18,20,,,,13886.45,
15384020,05:03:13,05:03:13,9506,21,,,,14298.73,0
15384020,05:08:00,05:08:00,7096,22,,,,16083.39,
15384020,05:08:59,05:08:59,9503,23,,,,16594.27,0
15384020,05:09:22,05:09:22,2388,24,,,,16825.41,0
15384020,05:10:00,05:10:00,2389,25,,,,17179.64,0
15384020,05:11:04,05:11:04,3481,26,,,,17783.21,0
15384020,05:11:40,05:11:40,5465,27,,,,18064.28,0
15384020,05:12:04,05:12:04,9502,28,,,,18277.87,0
15384020,05:12:41,05:12:41,4849,29,,,,18621.73,0
15384020,05:17:00,05:17:00,6607,30,,,,21986.13,
15384020,05:18:50,05:18:50,6580,31,,,,23675.06,0
15384020,05:21:00,05:21:00,9514,32,,,,25150.88,
15384020,05:23:00,05:23:00,9516,33,,,,25614.96,
15384020,05:24:00,05:24:00,9518,34,,,,25904.38,
15384020,05:24:34,05:24:34,3326,35,,,,26339.07,0
15384020,05:24:56,05:24:56,3327,36,,,,26624.45,0
15384020,05:25:48,05:25:48,3328,37,,,,27324.21,0
15384020,05:26:02,05:26:02,3329,38,,,,27540.53,0
15384020,05:26:32,05:26:32,7680,39,,,,27909.93,0
15384020,05:26:53,05:26:53,3331,40,,,,28221.12,0
15384020,05:27:06,05:27:06,7362,41,,,,28370.29,0
15384020,05:27:22,05:27:22,3334,42,,,,28591.21,0
15384020,05:27:37,05:27:37,3335,43,,,,28798.04,0
15384020,05:28:03,05:28:03,3336,44,,,,29155.64,0
15384020,05:28:22,05:28:22,3337,45,,,,29422.17,0
15384020,05:29:00,05:29:00,7842,46,,,,29899.11,
15384020,05:29:25,05:29:25,9699,47,,,,30142.36,0
15384020,05:30:40,05:30:40,10594,48,,,,30893.58,0
15384020,05:31:47,05:31:47,9781,49,,,,31600.63,0
15384020,05:32:43,05:32:43,9779,50,,,,32068.98,0
15384020,05:33:59,05:33:59,9776,51,,,,32421.95,0
15384020,05:34:22,05:34:22,9774,52,,,,32648.39,0
15384020,05:34:46,05:34:46,9773,53,,,,32869.12,0
15384020,05:35:05,05:35:05,6045,54,,,,33077.25,0
15384020,05:35:44,05:35:44,7838,55,,,,33482.85,0
15384020,05:36:00,05:36:00,9772,56,,1,,33663.45,
15384030,04:29:00,04:29:00,9833,1,,,1,0,
15384030,04:31:59,04:31:59,2658,2,,,,652.56,0
15384030,04:32:58,04:32:58,2659,3,,,,872.72,0
15384030,04:34:00,04:34:00,9868,4,,,,1155.09,
15384030,04:35:01,04:35:01,2660,5,,,,1405.94,0
15384030,04:36:00,04:36:00,9929,6,,,,1698.99,
15384030,04:36:50,04:36:50,2663,7,,,,1941.88,0
15384030,04:39:00,04:39:00,8983,8,,,,2434.56,
15384030,04:39:36,04:39:36,9870,9,,,,2715.66,0
15384030,04:40:19,04:40:19,2321,10,,,,3000.31,0
15384030,04:41:10,04:41:10,10027,11,,,,3368.47,0
15384030,04:41:50,04:41:50,2667,12,,,,3694.96,0
15384030,04:42:47,04:42:47,2669,13,,,,4098.59,0
15384030,04:43:16,04:43:16,2670,14,,,,4334.25,0
15384030,04:45:00,04:45:00,9944,15,,,,5047.44,
15384030,04:47:58,04:47:58,5732,16,,,,6229.61,0
15384030,04:49:00,04:49:00,2127,17,,,,6856.81,
15384030,04:50:00,04:50:00,2514,18,,,,7844.3,
15384030,05:00:00,05:00:00,10161,19,,,,12401.46,
15384030,05:02:00,05:02:00,18,20,,,,13886.45,
15384030,05:03:13,05:03:13,9506,21,,,,14298.73,0
15384030,05:08:00,05:08:00,7096,22,,,,16083.39,
15384030,05:08:59,05:08:59,9503,23,,,,16594.27,0
15384030,05:09:22,05:09:22,2388,24,,,,16825.41,0
15384030,05:10:00,05:10:00,2389,25,,,,17179.64,0
15384030,05:11:04,05:11:04,3481,26,,,,17783.21,0
15384030,05:11:40,05:11:40,5465,27,,,,18064.28,0
15384030,05:12:04,05:12:04,9502,28,,,,18277.87,0
15384030,05:12:41,05:12:41,4849,29,,,,18621.73,0
15384030,05:17:00,05:17:00,6607,30,,,,21986.13,
15384030,05:18:50,05:18:50,6580,31,,,,23675.06,0
15384030,05:21:00,05:21:00,9514,32,,,,25150.88,
15384030,05:23:00,05:23:00,9516,33,,,,25614.96,
15384030,05:24:00,05:24:00,9518,34,,,,25904.38,
15384030,05:24:34,05:24:34,3326,35,,,,26339.07,0
15384030,05:24:56,05:24:56,3327,36,,,,26624.45,0
15384030,05:25:48,05:25:48,3328,37,,,,27324.21,0
15384030,05:26:02,05:26:02,3329,38,,,,27540.53,0
15384030,05:26:32,05:26:32,7680,39,,,,27909.93,0
15384030,05:26:53,05:26:53,3331,40,,,,28221.12,0
15384030,05:27:06,05:27:06,7362,41,,,,28370.29,0
15384030,05:27:22,05:27:22,3334,42,,,,28591.21,0
15384030,05:27:37,05:27:37,3335,43,,,,28798.04,0
15384030,05:28:03,05:28:03,3336,44,,,,29155.64,0
15384030,05:28:22,05:28:22,3337,45,,,,29422.17,0
15384030,05:29:00,05:29:00,7842,46,,,,29899.11,
15384030,05:29:25,05:29:25,9699,47,,,,30142.36,0
15384030,05:30:40,05:30:40,10594,48,,,,30893.58,0
15384030,05:31:47,05:31:47,9781,49,,,,31600.63,0
15384030,05:32:43,05:32:43,9779,50,,,,32068.98,0
15384030,05:33:59,05:33:59,9776,51,,,,32421.95,0
15384030,05:34:22,05:34:22,9774,52,,,,32648.39,0
15384030,05:34:46,05:34:46,9773,53,,,,32869.12,0
15384030,05:35:05,05:35:05,6045,54,,,,33077.25,0
15384030,05:35:44,05:35:44,7838,55,,,,33482.85,0
15384030,05:36:00,05:36:00,9772,56,,1,,33663.45,
15384040,04:29:00,04:29:00,9833,1,,,1,0,
15384040,04:31:59,04:31:59,2658,2,,,,652.56,0
15384040,04:32:58,04:32:58,2659,3,,,,872.72,0
15384040,04:34:00,04:34:00,9868,4,,,,1155.09,
15384040,04:35:01,04:35:01,2660,5,,,,1405.94,0
15384040,04:36:00,04:36:00,9929,6,,,,1698.99,
15384040,04:36:50,04:36:50,2663,7,,,,1941.88,0
15384040,04:39:00,04:39:00,8983,8,,,,2434.56,
15384040,04:39:36,04:39:36,9870,9,,,,2715.66,0
15384040,04:40:19,04:40:19,2321,10,,,,3000.31,0
15384040,04:41:10,04:41:10,10027,11,,,,3368.47,0
15384040,04:41:50,04:41:50,2667,12,,,,3694.96,0
15384040,04:42:47,04:42:47,2669,13,,,,4098.59,0
15384040,04:43:16,04:43:16,2670,14,,,,4334.25,0
15384040,04:45:00,04:45:00,9944,15,,,,5047.44,
15384040,04:47:58,04:47:58,5732,16,,,,6229.61,0
15384040,04:49:00,04:49:00,2127,17,,,,6856.81,
15384040,04:50:00,04:50:00,2514,18,,,,7844.3,
15384040,05:00:00,05:00:00,10161,19,,,,12401.46,
15384040,05:02:00,05:02:00,18,20,,,,13886.45,
15384040,05:03:13,05:03:13,9506,21,,,,14298.73,0
15384040,05:08:00,05:08:00,7096,22,,,,16083.39,
15384040,05:08:59,05:08:59,9503,23,,,,16594.27,0
15384040,05:09:22,05:09:22,2388,24,,,,16825.41,0
15384040,05:10:00,05:10:00,2389,25,,,,17179.64,0
15384040,05:11:04,05:11:04,3481,26,,,,17783.21,0
15384040,05:11:40,05:11:40,5465,27,,,,18064.28,0
15384040,05:12:04,05:12:04,9502,28,,,,18277.87,0
15384040,05:12:41,05:12:41,4849,29,,,,18621.73,0
15384040,05:17:00,05:17:00,6607,30,,,,21986.13,
15384040,05:18:50,05:18:50,6580,31,,,,23675.06,0
15384040,05:21:00,05:21:00,9514,32,,,,25150.88,
15384040,05:23:00,05:23:00,9516,33,,,,25614.96,
15384040,05:24:00,05:24:00,9518,34,,,,25904.38,
15384040,05:24:34,05:24:34,3326,35,,,,26339.07,0
15384040,05:24:56,05:24:56,3327,36,,,,26624.45,0
15384040,05:25:48,05:25:48,3328,37,,,,27324.21,0
15384040,05:26:02,05:26:02,3329,38,,,,27540.53,0
15384040,05:26:32,05:26:32,7680,39,,,,27909.93,0
15384040,05:26:53,05:26:53,3331,40,,,,28221.12,0
15384040,05:27:06,05:27:06,7362,41,,,,28370.29,0
15384040,05:27:22,05:27:22,3334,42,,,,28591.21,0
15384040,05:27:37,05:27:37,3335,43,,,,28798.04,0
15384040,05:28:03,05:28:03,3336,44,,,,29155.64,0
15384040,05:28:22,05:28:22,3337,45,,,,29422.17,0
15384040,05:29:00,05:29:00,7842,46,,,,29899.11,
15384040,05:29:25,05:29:25,9699,47,,,,30142.36,0
15384040,05:30:40,05:30:40,10594,48,,,,30893.58,0
15384040,05:31:47,05:31:47,9781,49,,,,31600.63,0
15384040,05:32:43,05:32:43,9779,50,,,,32068.98,0
15384040,05:33:59,05:33:59,9776,51,,,,32421.95,0
15384040,05:34:22,05:34:22,9774,52,,,,32648.39,0
15384040,05:34:46,05:34:46,9773,53,,,,32869.12,0
15384040,05:35:05,05:35:05,6045,54,,,,33077.25,0
15384040,05:35:44,05:35:44,7838,55,,,,33482.85,0
15384040,05:36:00,05:36:00,9772,56,,1,,33663.45,
15384050,04:29:00,04:29:00,9833,1,,,1,0,
15384050,04:31:59,04:31:59,2658,2,,,,652.56,0
15384050,04:32:58,04:32:58,2659,3,,,,872.72,0
15384050,04:34:00,04:34:00,9868,4,,,,1155.09,
15384050,04:35:01,04:35:01,2660,5,,,,1405.94,0
15384050,04:36:00,04:36:00,9929,6,,,,1698.99,
15384050,04:36:50,04:36:50,2663,7,,,,1941.88,0
15384050,04:39:00,04:39:00,8983,8,,,,2434.56,
15384050,04:39:36,04:39:36,9870,9,,,,2715.66,0
15384050,04:40:19,04:40:19,2321,10,,,,3000.31,0
15384050,04:41:10,04:41:10,10027,11,,,,3368.47,0
15384050,04:41:50,04:41:50,2667,12,,,,3694.96,0
15384050,04:42:47,04:42:47,2669,13,,,,4098.59,0
15384050,04:43:16,04:43:16,2670,14,,,,4334.25,0
15384050,04:45:00,04:45:00,9944,15,,,,5047.44,
15384050,04:47:58,04:47:58,5732,16,,,,6229.61,0
15384050,04:49:00,04:49:00,2127,17,,,,6856.81,
15384050,04:50:00,04:50:00,2514,18,,,,7844.3,
15384050,05:00:00,05:00:00,10161,19,,,,12401.46,
15384050,05:02:00,05:02:00,18,20,,,,13886.45,
15384050,05:03:13,05:03:13,9506,21,,,,14298.73,0
15384050,05:08:00,05:08:00,7096,22,,,,16083.39,
15384050,05:08:59,05:08:59,9503,23,,,,16594.27,0
15384050,05:09:22,05:09:22,2388,24,,,,16825.41,0
15384050,05:10:00,05:10:00,2389,25,,,,17179.64,0
15384050,05:11:04,05:11:04,3481,26,,,,17783.21,0
15384050,05:11:40,05:11:40,5465,27,,,,18064.28,0
15384050,05:12:04,05:12:04,9502,28,,,,18277.87,0
15384050,05:12:41,05:12:41,4849,29,,,,18621.73,0
15384050,05:17:00,05:17:00,6607,30,,,,21986.13,
15384050,05:18:50,05:18:50,6580,31,,,,23675.06,0
15384050,05:21:00,05:21:00,9514,32,,,,25150.88,
15384050,05:23:00,05:23:00,9516,33,,,,25614.96,
15384050,05:24:00,05:24:00,9518,34,,,,25904.38,
15384050,05:24:34,05:24:34,3326,35,,,,26339.07,0
15384050,05:24:56,05:24:56,3327,36,,,,26624.45,0
15384050,05:25:48,05:25:48,3328,37,,,,27324.21,0
15384050,05:26:02,05:26:02,3329,38,,,,27540.53,0
15384050,05:26:32,05:26:32,7680,39,,,,27909.93,0
15384050,05:26:53,05:26:53,3331,40,,,,28221.12,0
15384050,05:27:06,05:27:06,7362,41,,,,28370.29,0
15384050,05:27:22,05:27:22,3334,42,,,,28591.21,0
15384050,05:27:37,05:27:37,3335,43,,,,28798.04,0
15384050,05:28:03,05:28:03,3336,44,,,,29155.64,0
15384050,05:28:22,05:28:22,3337,45,,,,29422.17,0
15384050,05:29:00,05:29:00,7842,46,,,,29899.11,
15384050,05:29:25,05:29:25,9699,47,,,,30142.36,0
15384050,05:30:40,05:30:40,10594,48,,,,30893.58,0
15384050,05:31:47,05:31:47,9781,49,,,,31600.63,0
15384050,05:32:43,05:32:43,9779,50,,,,32068.98,0
15384050,05:33:59,05:33:59,9776,51,,,,32421.95,0
15384050,05:34:22,05:34:22,9774,52,,,,32648.39,0
15384050,05:34:46,05:34:46,9773,53,,,,32869.12,0
15384050,05:35:05,05:35:05,6045,54,,,,33077.25,0
15384050,05:35:44,05:35:44,7838,55,,,,33482.85,0
15384050,05:36:00,05:36:00,9772,56,,1,,33663.45,
15384060,04:29:00,04:29:00,9833,1,,,1,0,
15384060,04:31:59,04:31:59,2658,2,,,,652.56,0
15384060,04:32:58,04:32:58,2659,3,,,,872.72,0
15384060,04:34:00,04:34:00,9868,4,,,,1155.09,
15384060,04:35:01,04:35:01,2660,5,,,,1405.94,0
15384060,04:36:00,04:36:00,9929,6,,,,1698.99,
15384060,04:36:50,04:36:50,2663,7,,,,1941.88,0
15384060,04:39:00,04:39:00,8983,8,,,,2434.56,
15384060,04:39:36,04:39:36,9870,9,,,,2715.66,0
15384060,04:40:19,04:40:19,2321,10,,,,3000.31,0
15384060,04:41:10,04:41:10,10027,11,,,,3368.47,0
15384060,04:41:50,04:41:50,2667,12,,,,3694.96,0
15384060,04:42:47,04:42:47,2669,13,,,,4098.59,0
15384060,04:43:16,04:43:16,2670,14,,,,4334.25,0
15384060,04:45:00,04:45:00,9944,15,,,,5047.44,
15384060,04:47:58,04:47:58,5732,16,,,,6229.61,0
15384060,04:49:00,04:49:00,2127,17,,,,6856.81,
15384060,04:50:00,04:50:00,2514,18,,,,7844.3,
15384060,05:00:00,05:00:00,10161,19,,,,12401.46,
15384060,05:02:00,05:02:00,18,20,,,,13886.45,
15384060,05:03:13,05:03:13,9506,21,,,,14298.73,0
15384060,05:08:00,05:08:00,7096,22,,,,16083.39,
15384060,05:08:59,05:08:59,9503,23,,,,16594.27,0
15384060,05:09:22,05:09:22,2388,24,,,,16825.41,0
15384060,05:10:00,05:10:00,2389,25,,,,17179.64,0
15384060,05:11:04,05:11:04,3481,26,,,,17783.21,0
15384060,05:11:40,05:11:40,5465,27,,,,18064.28,0
15384060,05:12:04,05:12:04,9502,28,,,,18277.87,0
15384060,05:12:41,05:12:41,4849,29,,,,18621.73,0
15384060,05:17:00,05:17:00,6607,30,,,,21986.13,
15384060,05:18:50,05:18:50,6580,31,,,,23675.06,0
15384060,05:21:00,05:21:00,9514,32,,,,25150.88,
15384060,05:23:00,05:23:00,9516,33,,,,25614.96,
15384060,05:24:00,05:24:00,9518,34,,,,25904.38,
15384060,05:24:34,05:24:34,3326,35,,,,26339.07,0
15384060,05:24:56,05:24:56,3327,36,,,,26624.45,0
15384060,05:25:48,05:25:48,3328,37,,,,27324.21,0
15384060,05:26:02,05:26:02,3329,38,,,,27540.53,0
15384060,05:26:32,05:26:32,7680,39,,,,27909.93,0
15384060,05:26:53,05:26:53,3331,40,,,,28221.12,0
15384060,05:27:06,05:27:06,7362,41,,,,28370.29,0
15384060,05:27:22,05:27:22,3334,42,,,,28591.21,0
15384060,05:27:37,05:27:37,3335,43,,,,28798.04,0
15384060,05:28:03,05:28:03,3336,44,,,,29155.64,0
15384060,05:28:22,05:28:22,3337,45,,,,29422.17,0
15384060,05:29:00,05:29:00,7842,46,,,,29899.11,
15384060,05:29:25,05:29:25,9699,47,,,,30142.36,0
15384060,05:30:40,05:30:40,10594,48,,,,30893.58,0
15384060,05:31:47,05:31:47,9781,49,,,,31600.63,0
15384060,05:32:43,05:32:43,9779,50,,,,32068.98,0
15384060,05:33:59,05:33:59,9776,51,,,,32421.95,0
15384060,05:34:22,05:34:22,9774,52,,,,32648.39,0
15384060,05:34:46,05:34:46,9773,53,,,,32869.12,0
15384060,05:35:05,05:35:05,6045,54,,,,33077.25,0
15384060,05:35:44,05:35:44,7838,55,,,,33482.85,0
15384060,05:36:00,05:36:00,9772,56,,1,,33663.45,
15525070,17:00:00,17:00:00,9947,1,,,1,0,
15525070,17:02:43,17:02:43,5732,2,,,,956.47,0
15525070,17:04:00,17:04:00,2127,3,,,,1583.67,
15525070,17:08:00,17:08:00,2514,4,,,,2588.95,
15525070,17:17:00,17:17:00,10161,5,,,,7146.11,
15525070,17:20:00,17:20:00,18,6,,,,8631.1,
15525070,17:21:13,17:21:13,9506,7,,,,9043.38,0
15525070,17:26:00,17:26:00,7096,8,,,,10828.04,
15525070,17:26:59,17:26:59,9503,9,,,,11338.92,0
15525070,17:27:22,17:27:22,2388,10,,,,11570.06,0
15525070,17:28:01,17:28:01,2389,11,,,,11924.29,0
15525070,17:29:05,17:29:05,3481,12,,,,12527.86,0
15525070,17:29:40,17:29:40,5465,13,,,,12808.93,0
15525070,17:30:03,17:30:03,9502,14,,,,13025.2,0
15525070,17:30:40,17:30:40,4849,15,,,,13369.06,0
15525070,17:35:00,17:35:00,6607,16,,,,16733.46,
15525070,17:37:18,17:37:18,6580,17,,,,18422.39,0
15525070,17:40:00,17:40:00,9514,18,,,,19898.21,
15525070,17:41:00,17:41:00,9516,19,,,,20362.29,
15525070,17:44:00,17:44:00,9518,20,,,,20651.71,
15525070,17:44:48,17:44:48,3326,21,,,,21086.4,0
15525070,17:45:19,17:45:19,3327,22,,,,21371.78,0
15525070,17:46:31,17:46:31,3328,23,,,,22071.54,0
15525070,17:46:52,17:46:52,3329,24,,,,22287.86,0
15525070,17:47:33,17:47:33,7680,25,,,,22657.26,0
15525070,17:48:02,17:48:02,3331,26,,,,22968.45,0
15525070,17:48:20,17:48:20,7362,27,,,,23117.62,0
15525070,17:48:43,17:48:43,3334,28,,,,23338.54,0
15525070,17:49:03,17:49:03,3335,29,,,,23545.37,0
15525070,17:49:40,17:49:40,3336,30,,,,23902.97,0
15525070,17:50:07,17:50:07,3337,31,,,,24169.5,0
15525070,17:51:00,17:51:00,7842,32,,,,24646.44,
15525070,17:51:39,17:51:39,9699,33,,,,24889.69,0
15525070,17:53:37,17:53:37,10594,34,,,,25640.91,0
15525070,17:55:23,17:55:23,9781,35,,,,26347.96,0
15525070,17:56:50,17:56:50,9779,36,,,,26816.31,0
15525070,17:58:51,17:58:51,9776,37,,,,27169.28,0
15525070,17:59:26,17:59:26,9774,38,,,,27395.72,0
15525070,18:00:03,18:00:03,9773,39,,,,27616.45,0
15525070,18:00:41,18:00:41,6045,40,,,,27824.59,0
15525070,18:01:35,18:01:35,7838,41,,,,28233.67,0
15525070,18:02:00,18:02:00,9772,42,,1,,28411.61,
15770010,15:28:00,15:28:00,9947,1,,,1,0,
15770010,15:30:43,15:30:43,5732,2,,,,956.47,0
15770010,15:32:00,15:32:00,2127,3,,,,1583.67,
15770010,15:36:00,15:36:00,2514,4,,,,2588.95,
15770010,15:45:00,15:45:00,10161,5,,,,7146.11,
15770010,15:48:00,15:48:00,18,6,,,,8631.1,
15770010,15:49:13,15:49:13,9506,7,,,,9043.38,0
15770010,15:54:00,15:54:00,7096,8,,,,10828.04,
15770010,15:54:59,15:54:59,9503,9,,,,11338.92,0
15770010,15:55:22,15:55:22,2388,10,,,,11570.06,0
15770010,15:56:01,15:56:01,2389,11,,,,11924.29,0
15770010,15:57:05,15:57:05,3481,12,,,,12527.86,0
15770010,15:57:40,15:57:40,5465,13,,,,12808.93,0
15770010,15:58:03,15:58:03,9502,14,,,,13025.2,0
15770010,15:58:40,15:58:40,4849,15,,,,13369.06,0
15770010,16:03:00,16:03:00,6607,16,,,,16733.46,
15770010,16:05:18,16:05:18,6580,17,,,,18422.39,0
15770010,16:08:00,16:08:00,9514,18,,,,19898.21,
15770010,16:09:00,16:09:00,9516,19,,,,20362.29,
15770010,16:12:00,16:12:00,9518,20,,,,20651.71,
15770010,16:12:48,16:12:48,3326,21,,,,21086.4,0
15770010,16:13:19,16:13:19,3327,22,,,,21371.78,0
15770010,16:14:31,16:14:31,3328,23,,,,22071.54,0
15770010,16:14:52,16:14:52,3329,24,,,,22287.86,0
15770010,16:15:33,16:15:33,7680,25,,,,22657.26,0
15770010,16:16:02,16:16:02,3331,26,,,,22968.45,0
15770010,16:16:20,16:16:20,7362,27,,,,23117.62,0
15770010,16:16:43,16:16:43,3334,28,,,,23338.54,0
15770010,16:17:03,16:17:03,3335,29,,,,23545.37,0
15770010,16:17:40,16:17:40,3336,30,,,,23902.97,0
15770010,16:18:07,16:18:07,3337,31,,,,24169.5,0
15770010,16:19:00,16:19:00,7842,32,,,,24646.44,
15770010,16:19:39,16:19:39,9699,33,,,,24889.69,0
15770010,16:21:37,16:21:37,10594,34,,,,25640.91,0
15770010,16:23:23,16:23:23,9781,35,,,,26347.96,0
15770010,16:24:50,16:24:50,9779,36,,,,26816.31,0
15770010,16:26:51,16:26:51,9776,37,,,,27169.28,0
15770010,16:27:26,16:27:26,9774,38,,,,27395.72,0
15770010,16:28:03,16:28:03,9773,39,,,,27616.45,0
15770010,16:28:41,16:28:41,6045,40,,,,27824.59,0
15770010,16:29:35,16:29:35,7838,41,,,,28233.67,0
15770010,16:30:00,16:30:00,9772,42,,1,,28411.61,
15770080,15:28:00,15:28:00,9947,1,,,1,0,
15770080,15:30:43,15:30:43,5732,2,,,,956.47,0
15770080,15:32:00,15:32:00,2127,3,,,,1583.67,
15770080,15:36:00,15:36:00,2514,4,,,,2588.95,
15770080,15:45:00,15:45:00,10161,5,,,,7146.11,
15770080,15:48:00,15:48:00,18,6,,,,8631.1,
15770080,15:49:13,15:49:13,9506,7,,,,9043.38,0
15770080,15:54:00,15:54:00,7096,8,,,,10828.04,
15770080,15:54:59,15:54:59,9503,9,,,,11338.92,0
15770080,15:55:22,15:55:22,2388,10,,,,11570.06,0
15770080,15:56:01,15:56:01,2389,11,,,,11924.29,0
15770080,15:57:05,15:57:05,3481,12,,,,12527.86,0
15770080,15:57:40,15:57:40,5465,13,,,,12808.93,0
15770080,15:58:03,15:58:03,9502,14,,,,13025.2,0
15770080,15:58:40,15:58:40,4849,15,,,,13369.06,0
15770080,16:03:00,16:03:00,6607,16,,,,16733.46,
15770080,16:05:18,16:05:18,6580,17,,,,18422.39,0
15770080,16:08:00,16:08:00,9514,18,,,,19898.21,
15770080,16:09:00,16:09:00,9516,19,,,,20362.29,
15770080,16:12:00,16:12:00,9518,20,,,,20651.71,
15770080,16:12:48,16:12:48,3326,21,,,,21086.4,0
15770080,16:13:19,16:13:19,3327,22,,,,21371.78,0
15770080,16:14:31,16:14:31,3328,23,,,,22071.54,0
15770080,16:14:52,16:14:52,3329,24,,,,22287.86,0
15770080,16:15:33,16:15:33,7680,25,,,,22657.26,0
15770080,16:16:02,16:16:02,3331,26,,,,22968.45,0
15770080,16:16:20,16:16:20,7362,27,,,,23117.62,0
15770080,16:16:43,16:16:43,3334,28,,,,23338.54,0
15770080,16:17:03,16:17:03,3335,29,,,,23545.37,0
15770080,16:17:40,16:17:40,3336,30,,,,23902.97,0
15770080,16:18:07,16:18:07,3337,31,,,,24169.5,0
15770080,16:19:00,16:19:00,7842,32,,,,24646.44,
15770080,16:19:39,16:19:39,9699,33,,,,24889.69,0
15770080,16:21:37,16:21:37,10594,34,,,,25640.91,0
15770080,16:23:23,16:23:23,9781,35,,,,26347.96,0
15770080,16:24:50,16:24:50,9779,36,,,,26816.31,0
15770080,16:26:51,16:26:51,9776,37,,,,27169.28,0
15770080,16:27:26,16:27:26,9774,38,,,,27395.72,0
15770080,16:28:03,16:28:03,9773,39,,,,27616.45,0
15770080,16:28:41,16:28:41,6045,40,,,,27824.59,0
15770080,16:29:35,16:29:35,7838,41,,,,28233.67,0
15770080,16:30:00,16:30:00,9772,42,,1,,28411.61,
15787070,08:00:00,08:00:00,9947,1,,,1,0,
15787070,08:02:43,08:02:43,5732,2,,,,956.47,0
15787070,08:04:00,08:04:00,2127,3,,,,1583.67,
15787070,08:08:00,08:08:00,2514,4,,,,2588.95,
15787070,08:17:00,08:17:00,10161,5,,,,7146.11,
15787070,08:20:00,08:20:00,18,6,,,,8631.1,
15787070,08:21:13,08:21:13,9506,7,,,,9043.38,0
15787070,08:26:00,08:26:00,7096,8,,,,10828.04,
15787070,08:26:59,08:26:59,9503,9,,,,11338.92,0
15787070,08:27:22,08:27:22,2388,10,,,,11570.06,0
15787070,08:28:01,08:28:01,2389,11,,,,11924.29,0
15787070,08:29:05,08:29:05,3481,12,,,,12527.86,0
15787070,08:29:40,08:29:40,5465,13,,,,12808.93,0
15787070,08:30:03,08:30:03,9502,14,,,,13025.2,0
15787070,08:30:40,08:30:40,4849,15,,,,13369.06,0
15787070,08:35:00,08:35:00,6607,16,,,,16733.46,
15787070,08:37:18,08:37:18,6580,17,,,,18422.39,0
15787070,08:40:00,08:40:00,9514,18,,,,19898.21,
15787070,08:41:00,08:41:00,9516,19,,,,20362.29,
15787070,08:44:00,08:44:00,9518,20,,,,20651.71,
15787070,08:44:48,08:44:48,3326,21,,,,21086.4,0
15787070,08:45:19,08:45:19,3327,22,,,,21371.78,0
15787070,08:46:31,08:46:31,3328,23,,,,22071.54,0
15787070,08:46:52,08:46:52,3329,24,,,,22287.86,0
15787070,08:47:33,08:47:33,7680,25,,,,22657.26,0
15787070,08:48:02,08:48:02,3331,26,,,,22968.45,0
15787070,08:48:20,08:48:20,7362,27,,,,23117.62,0
15787070,08:48:43,08:48:43,3334,28,,,,23338.54,0
15787070,08:49:03,08:49:03,3335,29,,,,23545.37,0
15787070,08:49:40,08:49:40,3336,30,,,,23902.97,0
15787070,08:50:07,08:50:07,3337,31,,,,24169.5,0
15787070,08:51:00,08:51:00,7842,32,,,,24646.44,
15787070,08:51:39,08:51:39,9699,33,,,,24889.69,0
15787070,08:53:37,08:53:37,10594,34,,,,25640.91,0
15787070,08:55:23,08:55:23,9781,35,,,,26347.96,0
15787070,08:56:50,08:56:50,9779,36,,,,26816.31,0
15787070,08:58:51,08:58:51,9776,37,,,,27169.28,0
15787070,08:59:26,08:59:26,9774,38,,,,27395.72,0
15787070,09:00:03,09:00:03,9773,39,,,,27616.45,0
15787070,09:00:41,09:00:41,6045,40,,,,27824.59,0
15787070,09:01:35,09:01:35,7838,41,,,,28233.67,0
15787070,09:02:00,09:02:00,9772,42,,1,,28411.61,
15914020,17:37:00,17:37:00,9947,1,,,1,0,
15914020,17:41:45,17:41:45,5732,2,,,,956.47,0
15914020,17:44:00,17:44:00,2127,3,,,,1583.67,
15914020,17:45:11,17:45:11,3836,4,,,,2240.8,0
15914020,17:53:00,17:53:00,2452,5,,,,6181.08,
15914020,17:55:00,17:55:00,18,6,,,,7612.35,
15914020,17:56:29,17:56:29,9506,7,,,,8025.4,0
15914020,18:03:00,18:03:00,7096,8,,,,9830.35,
15914020,18:04:05,18:04:05,9503,9,,,,10340.69,0
15914020,18:04:33,18:04:33,2388,10,,,,10571.83,0
15914020,18:05:21,18:05:21,2389,11,,,,10926.06,0
15914020,18:06:40,18:06:40,3481,12,,,,11529.63,0
15914020,18:07:24,18:07:24,5465,13,,,,11810.7,0
15914020,18:07:52,18:07:52,9502,14,,,,12026.97,0
15914020,18:08:38,18:08:38,4849,15,,,,12370.83,0
15914020,18:14:00,18:14:00,6607,16,,,,15735.23,
15914020,18:16:18,18:16:18,6580,17,,,,17424.16,0
15914020,18:19:00,18:19:00,9514,18,,,,18899.98,
15914020,18:21:00,18:21:00,9516,19,,,,19364.06,
15914020,18:22:00,18:22:00,9518,20,,,,19653.48,
15914020,18:22:48,18:22:48,3326,21,,,,20088.17,0
15914020,18:23:17,18:23:17,3327,22,,,,20359.17,0
15914020,18:24:29,18:24:29,3328,23,,,,21058.93,0
15914020,18:24:50,18:24:50,3329,24,,,,21275.25,0
15914020,18:25:32,18:25:32,7680,25,,,,21644.65,0
15914020,18:26:01,18:26:01,3331,26,,,,21955.84,0
15914020,18:26:19,18:26:19,7362,27,,,,22105.01,0
15914020,18:26:42,18:26:42,3334,28,,,,22325.93,0
15914020,18:27:03,18:27:03,3335,29,,,,22532.76,0
15914020,18:27:39,18:27:39,3336,30,,,,22890.36,0
15914020,18:28:07,18:28:07,3337,31,,,,23156.89,0
15914020,18:29:00,18:29:00,7842,32,,,,23633.83,
15914020,18:29:28,18:29:28,9699,33,,,,23877.08,0
15914020,18:30:54,18:30:54,10594,34,,,,24628.3,0
15914020,18:32:10,18:32:10,9781,35,,,,25335.35,0
15914020,18:33:13,18:33:13,9779,36,,,,25803.7,0
15914020,18:34:40,18:34:40,9776,37,,,,26156.67,0
15914020,18:35:06,18:35:06,9774,38,,,,26383.11,0
15914020,18:35:33,18:35:33,9773,39,,,,26603.84,0
15914020,18:35:57,18:35:57,6045,40,,,,26811.99,0
15914020,18:36:42,18:36:42,7838,41,,,,27220.63,0
15914020,18:37:00,18:37:00,9772,42,,1,,27393.87,
15914030,17:37:00,17:37:00,9947,1,,,1,0,
15914030,17:41:45,17:41:45,5732,2,,,,956.47,0
15914030,17:44:00,17:44:00,2127,3,,,,1583.67,
15914030,17:45:11,17:45:11,3836,4,,,,2240.8,0
15914030,17:53:00,17:53:00,2452,5,,,,6181.08,
15914030,17:55:00,17:55:00,18,6,,,,7612.35,
15914030,17:56:29,17:56:29,9506,7,,,,8025.4,0
15914030,18:03:00,18:03:00,7096,8,,,,9830.35,
15914030,18:04:05,18:04:05,9503,9,,,,10340.69,0
15914030,18:04:33,18:04:33,2388,10,,,,10571.83,0
15914030,18:05:21,18:05:21,2389,11,,,,10926.06,0
15914030,18:06:40,18:06:40,3481,12,,,,11529.63,0
15914030,18:07:24,18:07:24,5465,13,,,,11810.7,0
15914030,18:07:52,18:07:52,9502,14,,,,12026.97,0
15914030,18:08:38,18:08:38,4849,15,,,,12370.83,0
15914030,18:14:00,18:14:00,6607,16,,,,15735.23,
15914030,18:16:18,18:16:18,6580,17,,,,17424.16,0
15914030,18:19:00,18:19:00,9514,18,,,,18899.98,
15914030,18:21:00,18:21:00,9516,19,,,,19364.06,
15914030,18:22:00,18:22:00,9518,20,,,,19653.48,
15914030,18:22:48,18:22:48,3326,21,,,,20088.17,0
15914030,18:23:17,18:23:17,3327,22,,,,20359.17,0
15914030,18:24:29,18:24:29,3328,23,,,,21058.93,0
15914030,18:24:50,18:24:50,3329,24,,,,21275.25,0
15914030,18:25:32,18:25:32,7680,25,,,,21644.65,0
15914030,18:26:01,18:26:01,3331,26,,,,21955.84,0
15914030,18:26:19,18:26:19,7362,27,,,,22105.01,0
15914030,18:26:42,18:26:42,3334,28,,,,22325.93,0
15914030,18:27:03,18:27:03,3335,29,,,,22532.76,0
15914030,18:27:39,18:27:39,3336,30,,,,22890.36,0
15914030,18:28:07,18:28:07,3337,31,,,,23156.89,0
15914030,18:29:00,18:29:00,7842,32,,,,23633.83,
15914030,18:29:28,18:29:28,9699,33,,,,23877.08,0
15914030,18:30:54,18:30:54,10594,34,,,,24628.3,0
15914030,18:32:10,18:32:10,9781,35,,,,25335.35,0
15914030,18:33:13,18:33:13,9779,36,,,,25803.7,0
15914030,18:34:40,18:34:40,9776,37,,,,26156.67,0
15914030,18:35:06,18:35:06,9774,38,,,,26383.11,0
15914030,18:35:33,18:35:33,9773,39,,,,26603.84,0
15914030,18:35:57,18:35:57,6045,40,,,,26811.99,0
15914030,18:36:42,18:36:42,7838,41,,,,27220.63,0
15914030,18:37:00,18:37:00,9772,42,,1,,27393.87,
15914040,17:37:00,17:37:00,9947,1,,,1,0,
15914040,17:41:45,17:41:45,5732,2,,,,956.47,0
15914040,17:44:00,17:44:00,2127,3,,,,1583.67,
15914040,17:45:11,17:45:11,3836,4,,,,2240.8,0
15914040,17:53:00,17:53:00,2452,5,,,,6181.08,
15914040,17:55:00,17:55:00,18,6,,,,7612.35,
15914040,17:56:29,17:56:29,9506,7,,,,8025.4,0
15914040,18:03:00,18:03:00,7096,8,,,,9830.35,
15914040,18:04:05,18:04:05,9503,9,,,,10340.69,0
15914040,18:04:33,18:04:33,2388,10,,,,10571.83,0
15914040,18:05:21,18:05:21,2389,11,,,,10926.06,0
15914040,18:06:40,18:06:40,3481,12,,,,11529.63,0
15914040,18:07:24,18:07:24,5465,13,,,,11810.7,0
15914040,18:07:52,18:07:52,9502,14,,,,12026.97,0
15914040,18:08:38,18:08:38,4849,15,,,,12370.83,0
15914040,18:14:00,18:14:00,6607,16,,,,15735.23,
15914040,18:16:18,18:16:18,6580,17,,,,17424.16,0
15914040,18:19:00,18:19:00,9514,18,,,,18899.98,
15914040,18:21:00,18:21:00,9516,19,,,,19364.06,
15914040,18:22:00,18:22:00,9518,20,,,,19653.48,
15914040,18:22:48,18:22:48,3326,21,,,,20088.17,0
15914040,18:23:17,18:23:17,3327,22,,,,20359.17,0
15914040,18:24:29,18:24:29,3328,23,,,,21058.93,0
15914040,18:24:50,18:24:50,3329,24,,,,21275.25,0
15914040,18:25:32,18:25:32,7680,25,,,,21644.65,0
15914040,18:26:01,18:26:01,3331,26,,,,21955.84,0
15914040,18:26:19,18:26:19,7362,27,,,,22105.01,0
15914040,18:26:42,18:26:42,3334,28,,,,22325.93,0
15914040,18:27:03,18:27:03,3335,29,,,,22532.76,0
15914040,18:27:39,18:27:39,3336,30,,,,22890.36,0
15914040,18:28:07,18:28:07,3337,31,,,,23156.89,0
15914040,18:29:00,18:29:00,7842,32,,,,23633.83,
15914040,18:29:28,18:29:28,9699,33,,,,23877.08,0
15914040,18:30:54,18:30:54,10594,34,,,,24628.3,0
15914040,18:32:10,18:32:10,9781,35,,,,25335.35,0
15914040,18:33:13,18:33:13,9779,36,,,,25803.7,0
15914040,18:34:40,18:34:40,9776,37,,,,26156.67,0
15914040,18:35:06,18:35:06,9774,38,,,,26383.11,0
15914040,18:35:33,18:35:33,9773,39,,,,26603.84,0
15914040,18:35:57,18:35:57,6045,40,,,,26811.99,0
15914040,18:36:42,18:36:42,7838,41,,,,27220.63,0
15914040,18:37:00,18:37:00,9772,42,,1,,27393.87,
15914050,17:37:00,17:37:00,9947,1,,,1,0,
15914050,17:41:45,17:41:45,5732,2,,,,956.47,0
15914050,17:44:00,17:44:00,2127,3,,,,1583.67,
15914050,17:45:11,17:45:11,3836,4,,,,2240.8,0
15914050,17:53:00,17:53:00,2452,5,,,,6181.08,
15914050,17:55:00,17:55:00,18,6,,,,7612.35,
15914050,17:56:29,17:56:29,9506,7,,,,8025.4,0
15914050,18:03:00,18:03:00,7096,8,,,,9830.35,
15914050,18:04:05,18:04:05,9503,9,,,,10340.69,0
15914050,18:04:33,18:04:33,2388,10,,,,10571.83,0
15914050,18:05:21,18:05:21,2389,11,,,,10926.06,0
15914050,18:06:40,18:06:40,3481,12,,,,11529.63,0
15914050,18:07:24,18:07:24,5465,13,,,,11810.7,0
15914050,18:07:52,18:07:52,9502,14,,,,12026.97,0
15914050,18:08:38,18:08:38,4849,15,,,,12370.83,0
15914050,18:14:00,18:14:00,6607,16,,,,15735.23,
15914050,18:16:18,18:16:18,6580,17,,,,17424.16,0
15914050,18:19:00,18:19:00,9514,18,,,,18899.98,
15914050,18:21:00,18:21:00,9516,19,,,,19364.06,
15914050,18:22:00,18:22:00,9518,20,,,,19653.48,
15914050,18:22:48,18:22:48,3326,21,,,,20088.17,0
15914050,18:23:17,18:23:17,3327,22,,,,20359.17,0
15914050,18:24:29,18:24:29,3328,23,,,,21058.93,0
15914050,18:24:50,18:24:50,3329,24,,,,21275.25,0
15914050,18:25:32,18:25:32,7680,25,,,,21644.65,0
15914050,18:26:01,18:26:01,3331,26,,,,21955.84,0
15914050,18:26:19,18:26:19,7362,27,,,,22105.01,0
15914050,18:26:42,18:26:42,3334,28,,,,22325.93,0
15914050,18:27:03,18:27:03,3335,29,,,,22532.76,0
15914050,18:27:39,18:27:39,3336,30,,,,22890.36,0
15914050,18:28:07,18:28:07,3337,31,,,,23156.89,0
15914050,18:29:00,18:29:00,7842,32,,,,23633.83,
15914050,18:29:28,18:29:28,9699,33,,,,23877.08,0
15914050,18:30:54,18:30:54,10594,34,,,,24628.3,0
15914050,18:32:10,18:32:10,9781,35,,,,25335.35,0
15914050,18:33:13,18:33:13,9779,36,,,,25803.7,0
15914050,18:34:40,18:34:40,9776,37,,,,26156.67,0
15914050,18:35:06,18:35:06,9774,38,,,,26383.11,0
15914050,18:35:33,18:35:33,9773,39,,,,26603.84,0
15914050,18:35:57,18:35:57,6045,40,,,,26811.99,0
15914050,18:36:42,18:36:42,7838,41,,,,27220.63,0
15914050,18:37:00,18:37:00,9772,42,,1,,27393.87,
15914060,17:37:00,17:37:00,9947,1,,,1,0,
15914060,17:41:45,17:41:45,5732,2,,,,956.47,0
15914060,17:44:00,17:44:00,2127,3,,,,1583.67,
15914060,17:45:11,17:45:11,3836,4,,,,2240.8,0
15914060,17:53:00,17:53:00,2452,5,,,,6181.08,
15914060,17:55:00,17:55:00,18,6,,,,7612.35,
15914060,17:56:29,17:56:29,9506,7,,,,8025.4,0
15914060,18:03:00,18:03:00,7096,8,,,,9830.35,
15914060,18:04:05,18:04:05,9503,9,,,,10340.69,0
15914060,18:04:33,18:04:33,2388,10,,,,10571.83,0
15914060,18:05:21,18:05:21,2389,11,,,,10926.06,0
15914060,18:06:40,18:06:40,3481,12,,,,11529.63,0
15914060,18:07:24,18:07:24,5465,13,,,,11810.7,0
15914060,18:07:52,18:07:52,9502,14,,,,12026.97,0
15914060,18:08:38,18:08:38,4849,15,,,,12370.83,0
15914060,18:14:00,18:14:00,6607,16,,,,15735.23,
15914060,18:16:18,18:16:18,6580,17,,,,17424.16,0
15914060,18:19:00,18:19:00,9514,18,,,,18899.98,
15914060,18:21:00,18:21:00,9516,19,,,,19364.06,
15914060,18:22:00,18:22:00,9518,20,,,,19653.48,
15914060,18:22:48,18:22:48,3326,21,,,,20088.17,0
15914060,18:23:17,18:23:17,3327,22,,,,20359.17,0
15914060,18:24:29,18:24:29,3328,23,,,,21058.93,0
15914060,18:24:50,18:24:50,3329,24,,,,21275.25,0
15914060,18:25:32,18:25:32,7680,25,,,,21644.65,0
15914060,18:26:01,18:26:01,3331,26,,,,21955.84,0
15914060,18:26:19,18:26:19,7362,27,,,,22105.01,0
15914060,18:26:42,18:26:42,3334,28,,,,22325.93,0
15914060,18:27:03,18:27:03,3335,29,,,,22532.76,0
15914060,18:27:39,18:27:39,3336,30,,,,22890.36,0
15914060,18:28:07,18:28:07,3337,31,,,,23156.89,0
15914060,18:29:00,18:29:00,7842,32,,,,23633.83,
15914060,18:29:28,18:29:28,9699,33,,,,23877.08,0
15914060,18:30:54,18:30:54,10594,34,,,,24628.3,0
15914060,18:32:10,18:32:10,9781,35,,,,25335.35,0
15914060,18:33:13,18:33:13,9779,36,,,,25803.7,0
15914060,18:34:40,18:34:40,9776,37,,,,26156.67,0
15914060,18:35:06,18:35:06,9774,38,,,,26383.11,0
15914060,18:35:33,18:35:33,9773,39,,,,26603.84,0
15914060,18:35:57,18:35:57,6045,40,,,,26811.99,0
15914060,18:36:42,18:36:42,7838,41,,,,27220.63,0
15914060,18:37:00,18:37:00,9772,42,,1,,27393.87,
16097010,06:05:00,06:05:00,9833,1,,,1,0,
16097010,06:07:23,06:07:23,2658,2,,,,652.56,0
16097010,06:08:10,06:08:10,2659,3,,,,872.72,0
16097010,06:09:00,06:09:00,9868,4,,,,1155.09,
16097010,06:10:32,06:10:32,2660,5,,,,1405.94,0
16097010,06:12:00,06:12:00,9929,6,,,,1698.99,
16097010,06:13:40,06:13:40,2663,7,,,,1941.88,0
16097010,06:18:00,06:18:00,8983,8,,,,2434.56,
16097010,06:18:30,06:18:30,9870,9,,,,2715.66,0
16097010,06:19:06,06:19:06,2321,10,,,,3000.31,0
16097010,06:19:48,06:19:48,10027,11,,,,3368.47,0
16097010,06:20:21,06:20:21,2667,12,,,,3694.96,0
16097010,06:21:09,06:21:09,2669,13,,,,4098.59,0
16097010,06:21:34,06:21:34,2670,14,,,,4334.25,0
16097010,06:23:00,06:23:00,9944,15,,,,5047.44,
16097010,06:25:58,06:25:58,5732,16,,,,6229.61,0
16097010,06:27:00,06:27:00,2127,17,,,,6856.81,
16097010,06:31:00,06:31:00,2514,18,,,,7844.3,
16097010,06:39:00,06:39:00,10161,19,,,,12401.46,
16097010,06:42:00,06:42:00,18,20,,,,13886.45,
16097010,06:43:13,06:43:13,9506,21,,,,14298.73,0
16097010,06:48:00,06:48:00,7096,22,,,,16083.39,
16097010,06:48:59,06:48:59,9503,23,,,,16594.27,0
16097010,06:49:22,06:49:22,2388,24,,,,16825.41,0
16097010,06:50:00,06:50:00,2389,25,,,,17179.64,0
16097010,06:51:04,06:51:04,3481,26,,,,17783.21,0
16097010,06:51:40,06:51:40,5465,27,,,,18064.28,0
16097010,06:52:04,06:52:04,9502,28,,,,18277.87,0
16097010,06:52:41,06:52:41,4849,29,,,,18621.73,0
16097010,06:57:00,06:57:00,6607,30,,,,21986.13,
16097010,06:59:18,06:59:18,6580,31,,,,23675.06,0
16097010,07:02:00,07:02:00,9514,32,,,,25150.88,
16097010,07:03:00,07:03:00,9516,33,,,,25614.96,
16097010,07:06:00,07:06:00,9518,34,,,,25904.38,
16097010,07:06:48,07:06:48,3326,35,,,,26339.07,0
16097010,07:07:19,07:07:19,3327,36,,,,26624.45,0
16097010,07:08:31,07:08:31,3328,37,,,,27324.21,0
16097010,07:08:52,07:08:52,3329,38,,,,27540.53,0
16097010,07:09:33,07:09:33,7680,39,,,,27909.93,0
16097010,07:10:02,07:10:02,3331,40,,,,28221.12,0
16097010,07:10:20,07:10:20,7362,41,,,,28370.29,0
16097010,07:10:43,07:10:43,3334,42,,,,28591.21,0
16097010,07:11:03,07:11:03,3335,43,,,,28798.04,0
16097010,07:11:40,07:11:40,3336,44,,,,29155.64,0
16097010,07:12:07,07:12:07,3337,45,,,,29422.17,0
16097010,07:13:00,07:13:00,7842,46,,,,29899.11,
16097010,07:13:35,07:13:35,9699,47,,,,30142.36,0
16097010,07:15:23,07:15:23,10594,48,,,,30893.58,0
16097010,07:16:59,07:16:59,9781,49,,,,31600.63,0
16097010,07:18:18,07:18:18,9779,50,,,,32068.98,0
16097010,07:20:08,07:20:08,9776,51,,,,32421.95,0
16097010,07:20:40,07:20:40,9774,52,,,,32648.39,0
16097010,07:21:14,07:21:14,9773,53,,,,32869.12,0
16097010,07:21:42,07:21:42,6045,54,,,,33077.25,0
16097010,07:22:37,07:22:37,7838,55,,,,33482.85,0
16097010,07:23:00,07:23:00,9772,56,,1,,33663.45,
16097080,06:05:00,06:05:00,9833,1,,,1,0,
16097080,06:07:23,06:07:23,2658,2,,,,652.56,0
16097080,06:08:10,06:08:10,2659,3,,,,872.72,0
16097080,06:09:00,06:09:00,9868,4,,,,1155.09,
16097080,06:10:32,06:10:32,2660,5,,,,1405.94,0
16097080,06:12:00,06:12:00,9929,6,,,,1698.99,
16097080,06:13:40,06:13:40,2663,7,,,,1941.88,0
16097080,06:18:00,06:18:00,8983,8,,,,2434.56,
16097080,06:18:30,06:18:30,9870,9,,,,2715.66,0
16097080,06:19:06,06:19:06,2321,10,,,,3000.31,0
16097080,06:19:48,06:19:48,10027,11,,,,3368.47,0
16097080,06:20:21,06:20:21,2667,12,,,,3694.96,0
16097080,06:21:09,06:21:09,2669,13,,,,4098.59,0
16097080,06:21:34,06:21:34,2670,14,,,,4334.25,0
16097080,06:23:00,06:23:00,9944,15,,,,5047.44,
16097080,06:25:58,06:25:58,5732,16,,,,6229.61,0
16097080,06:27:00,06:27:00,2127,17,,,,6856.81,
16097080,06:31:00,06:31:00,2514,18,,,,7844.3,
16097080,06:39:00,06:39:00,10161,19,,,,12401.46,
16097080,06:42:00,06:42:00,18,20,,,,13886.45,
16097080,06:43:13,06:43:13,9506,21,,,,14298.73,0
16097080,06:48:00,06:48:00,7096,22,,,,16083.39,
16097080,06:48:59,06:48:59,9503,23,,,,16594.27,0
16097080,06:49:22,06:49:22,2388,24,,,,16825.41,0
16097080,06:50:00,06:50:00,2389,25,,,,17179.64,0
16097080,06:51:04,06:51:04,3481,26,,,,17783.21,0
16097080,06:51:40,06:51:40,5465,27,,,,18064.28,0
16097080,06:52:04,06:52:04,9502,28,,,,18277.87,0
16097080,06:52:41,06:52:41,4849,29,,,,18621.73,0
16097080,06:57:00,06:57:00,6607,30,,,,21986.13,
16097080,06:59:18,06:59:18,6580,31,,,,23675.06,0
16097080,07:02:00,07:02:00,9514,32,,,,25150.88,
16097080,07:03:00,07:03:00,9516,33,,,,25614.96,
16097080,07:06:00,07:06:00,9518,34,,,,25904.38,
16097080,07:06:48,07:06:48,3326,35,,,,26339.07,0
16097080,07:07:19,07:07:19,3327,36,,,,26624.45,0
16097080,07:08:31,07:08:31,3328,37,,,,27324.21,0
16097080,07:08:52,07:08:52,3329,38,,,,27540.53,0
16097080,07:09:33,07:09:33,7680,39,,,,27909.93,0
16097080,07:10:02,07:10:02,3331,40,,,,28221.12,0
16097080,07:10:20,07:10:20,7362,41,,,,28370.29,0
16097080,07:10:43,07:10:43,3334,42,,,,28591.21,0
16097080,07:11:03,07:11:03,3335,43,,,,28798.04,0
16097080,07:11:40,07:11:40,3336,44,,,,29155.64,0
16097080,07:12:07,07:12:07,3337,45,,,,29422.17,0
16097080,07:13:00,07:13:00,7842,46,,,,29899.11,
16097080,07:13:35,07:13:35,9699,47,,,,30142.36,0
16097080,07:15:23,07:15:23,10594,48,,,,30893.58,0
16097080,07:16:59,07:16:59,9781,49,,,,31600.63,0
16097080,07:18:18,07:18:18,9779,50,,,,32068.98,0
16097080,07:20:08,07:20:08,9776,51,,,,32421.95,0
16097080,07:20:40,07:20:40,9774,52,,,,32648.39,0
16097080,07:21:14,07:21:14,9773,53,,,,32869.12,0
16097080,07:21:42,07:21:42,6045,54,,,,33077.25,0
16097080,07:22:37,07:22:37,7838,55,,,,33482.85,0
16097080,07:23:00,07:23:00,9772,56,,1,,33663.45,
16103070,05:37:00,05:37:00,9833,1,,,1,0,
16103070,05:39:23,05:39:23,2658,2,,,,652.56,0
16103070,05:40:10,05:40:10,2659,3,,,,872.72,0
16103070,05:41:00,05:41:00,9868,4,,,,1155.09,
16103070,05:42:32,05:42:32,2660,5,,,,1405.94,0
16103070,05:44:00,05:44:00,9929,6,,,,1698.99,
16103070,05:45:40,05:45:40,2663,7,,,,1941.88,0
16103070,05:50:00,05:50:00,8983,8,,,,2434.56,
16103070,05:50:30,05:50:30,9870,9,,,,2715.66,0
16103070,05:51:06,05:51:06,2321,10,,,,3000.31,0
16103070,05:51:48,05:51:48,10027,11,,,,3368.47,0
16103070,05:52:21,05:52:21,2667,12,,,,3694.96,0
16103070,05:53:09,05:53:09,2669,13,,,,4098.59,0
16103070,05:53:34,05:53:34,2670,14,,,,4334.25,0
16103070,05:55:00,05:55:00,9944,15,,,,5047.44,
16103070,05:57:58,05:57:58,5732,16,,,,6229.61,0
16103070,05:59:00,05:59:00,2127,17,,,,6856.81,
16103070,06:03:00,06:03:00,2514,18,,,,7844.3,
16103070,06:11:00,06:11:00,10161,19,,,,12401.46,
16103070,06:14:00,06:14:00,18,20,,,,13886.45,
16103070,06:15:13,06:15:13,9506,21,,,,14298.73,0
16103070,06:20:00,06:20:00,7096,22,,,,16083.39,
16103070,06:20:59,06:20:59,9503,23,,,,16594.27,0
16103070,06:21:22,06:21:22,2388,24,,,,16825.41,0
16103070,06:22:00,06:22:00,2389,25,,,,17179.64,0
16103070,06:23:04,06:23:04,3481,26,,,,17783.21,0
16103070,06:23:40,06:23:40,5465,27,,,,18064.28,0
16103070,06:24:04,06:24:04,9502,28,,,,18277.87,0
16103070,06:24:41,06:24:41,4849,29,,,,18621.73,0
16103070,06:29:00,06:29:00,6607,30,,,,21986.13,
16103070,06:31:18,06:31:18,6580,31,,,,23675.06,0
16103070,06:34:00,06:34:00,9514,32,,,,25150.88,
16103070,06:35:00,06:35:00,9516,33,,,,25614.96,
16103070,06:38:00,06:38:00,9518,34,,,,25904.38,
16103070,06:38:48,06:38:48,3326,35,,,,26339.07,0
16103070,06:39:19,06:39:19,3327,36,,,,26624.45,0
16103070,06:40:31,06:40:31,3328,37,,,,27324.21,0
16103070,06:40:52,06:40:52,3329,38,,,,27540.53,0
16103070,06:41:33,06:41:33,7680,39,,,,27909.93,0
16103070,06:42:02,06:42:02,3331,40,,,,28221.12,0
16103070,06:42:20,06:42:20,7362,41,,,,28370.29,0
16103070,06:42:43,06:42:43,3334,42,,,,28591.21,0
16103070,06:43:03,06:43:03,3335,43,,,,28798.04,0
16103070,06:43:40,06:43:40,3336,44,,,,29155.64,0
16103070,06:44:07,06:44:07,3337,45,,,,29422.17,0
16103070,06:45:00,06:45:00,7842,46,,,,29899.11,
16103070,06:45:35,06:45:35,9699,47,,,,30142.36,0
16103070,06:47:23,06:47:23,10594,48,,,,30893.58,0
16103070,06:48:59,06:48:59,9781,49,,,,31600.63,0
16103070,06:50:18,06:50:18,9779,50,,,,32068.98,0
16103070,06:52:08,06:52:08,9776,51,,,,32421.95,0
16103070,06:52:40,06:52:40,9774,52,,,,32648.39,0
16103070,06:53:14,06:53:14,9773,53,,,,32869.12,0
16103070,06:53:42,06:53:42,6045,54,,,,33077.25,0
16103070,06:54:37,06:54:37,7838,55,,,,33482.85,0
16103070,06:55:00,06:55:00,9772,56,,1,,33663.45,
16271020,10:42:00,10:42:00,9947,1,,,1,0,
16271020,10:46:45,10:46:45,5732,2,,,,956.47,0
16271020,10:49:00,10:49:00,2127,3,,,,1583.67,
16271020,10:49:55,10:49:55,3836,4,,,,2240.8,0
16271020,10:56:00,10:56:00,2452,5,,,,6181.08,
16271020,10:58:00,10:58:00,18,6,,,,7612.35,
16271020,10:59:18,10:59:18,9506,7,,,,8025.4,0
16271020,11:05:00,11:05:00,7096,8,,,,9830.35,
16271020,11:05:59,11:05:59,9503,9,,,,10340.69,0
16271020,11:06:25,11:06:25,2388,10,,,,10571.83,0
16271020,11:07:08,11:07:08,2389,11,,,,10926.06,0
16271020,11:08:20,11:08:20,3481,12,,,,11529.63,0
16271020,11:09:00,11:09:00,5465,13,,,,11810.7,0
16271020,11:09:26,11:09:26,9502,14,,,,12026.97,0
16271020,11:10:08,11:10:08,4849,15,,,,12370.83,0
16271020,11:15:00,11:15:00,6607,16,,,,15735.23,
16271020,11:17:18,11:17:18,6580,17,,,,17424.16,0
16271020,11:20:00,11:20:00,9514,18,,,,18899.98,
16271020,11:22:00,11:22:00,9516,19,,,,19364.06,
16271020,11:23:00,11:23:00,9518,20,,,,19653.48,
16271020,11:23:41,11:23:41,3326,21,,,,20088.17,0
16271020,11:24:06,11:24:06,3327,22,,,,20359.17,0
16271020,11:25:08,11:25:08,3328,23,,,,21058.93,0
16271020,11:25:26,11:25:26,3329,24,,,,21275.25,0
16271020,11:26:02,11:26:02,7680,25,,,,21644.65,0
16271020,11:26:27,11:26:27,3331,26,,,,21955.84,0
16271020,11:26:42,11:26:42,7362,27,,,,22105.01,0
16271020,11:27:01,11:27:01,3334,28,,,,22325.93,0
16271020,11:27:19,11:27:19,3335,29,,,,22532.76,0
16271020,11:27:51,11:27:51,3336,30,,,,22890.36,0
16271020,11:28:15,11:28:15,3337,31,,,,23156.89,0
16271020,11:29:00,11:29:00,7842,32,,,,23633.83,
16271020,11:29:28,11:29:28,9699,33,,,,23877.08,0
16271020,11:30:54,11:30:54,10594,34,,,,24628.3,0
16271020,11:32:10,11:32:10,9781,35,,,,25335.35,0
16271020,11:33:13,11:33:13,9779,36,,,,25803.7,0
16271020,11:34:40,11:34:40,9776,37,,,,26156.67,0
16271020,11:35:06,11:35:06,9774,38,,,,26383.11,0
16271020,11:35:33,11:35:33,9773,39,,,,26603.84,0
16271020,11:35:57,11:35:57,6045,40,,,,26811.99,0
16271020,11:36:42,11:36:42,7838,41,,,,27220.63,0
16271020,11:37:00,11:37:00,9772,42,,1,,27393.87,
16271030,10:42:00,10:42:00,9947,1,,,1,0,
16271030,10:46:45,10:46:45,5732,2,,,,956.47,0
16271030,10:49:00,10:49:00,2127,3,,,,1583.67,
16271030,10:49:55,10:49:55,3836,4,,,,2240.8,0
16271030,10:56:00,10:56:00,2452,5,,,,6181.08,
16271030,10:58:00,10:58:00,18,6,,,,7612.35,
16271030,10:59:18,10:59:18,9506,7,,,,8025.4,0
16271030,11:05:00,11:05:00,7096,8,,,,9830.35,
16271030,11:05:59,11:05:59,9503,9,,,,10340.69,0
16271030,11:06:25,11:06:25,2388,10,,,,10571.83,0
16271030,11:07:08,11:07:08,2389,11,,,,10926.06,0
16271030,11:08:20,11:08:20,3481,12,,,,11529.63,0
16271030,11:09:00,11:09:00,5465,13,,,,11810.7,0
16271030,11:09:26,11:09:26,9502,14,,,,12026.97,0
16271030,11:10:08,11:10:08,4849,15,,,,12370.83,0
16271030,11:15:00,11:15:00,6607,16,,,,15735.23,
16271030,11:17:18,11:17:18,6580,17,,,,17424.16,0
16271030,11:20:00,11:20:00,9514,18,,,,18899.98,
16271030,11:22:00,11:22:00,9516,19,,,,19364.06,
16271030,11:23:00,11:23:00,9518,20,,,,19653.48,
16271030,11:23:41,11:23:41,3326,21,,,,20088.17,0
16271030,11:24:06,11:24:06,3327,22,,,,20359.17,0
16271030,11:25:08,11:25:08,3328,23,,,,21058.93,0
16271030,11:25:26,11:25:26,3329,24,,,,21275.25,0
16271030,11:26:02,11:26:02,7680,25,,,,21644.65,0
16271030,11:26:27,11:26:27,3331,26,,,,21955.84,0
16271030,11:26:42,11:26:42,7362,27,,,,22105.01,0
16271030,11:27:01,11:27:01,3334,28,,,,22325.93,0
16271030,11:27:19,11:27:19,3335,29,,,,22532.76,0
16271030,11:27:51,11:27:51,3336,30,,,,22890.36,0
16271030,11:28:15,11:28:15,3337,31,,,,23156.89,0
16271030,11:29:00,11:29:00,7842,32,,,,23633.83,
16271030,11:29:28,11:29:28,9699,33,,,,23877.08,0
16271030,11:30:54,11:30:54,10594,34,,,,24628.3,0
16271030,11:32:10,11:32:10,9781,35,,,,25335.35,0
16271030,11:33:13,11:33:13,9779,36,,,,25803.7,0
16271030,11:34:40,11:34:40,9776,37,,,,26156.67,0
16271030,11:35:06,11:35:06,9774,38,,,,26383.11,0
16271030,11:35:33,11:35:33,9773,39,,,,26603.84,0
16271030,11:35:57,11:35:57,6045,40,,,,26811.99,0
16271030,11:36:42,11:36:42,7838,41,,,,27220.63,0
16271030,11:37:00,11:37:00,9772,42,,1,,27393.87,
16271040,10:42:00,10:42:00,9947,1,,,1,0,
16271040,10:46:45,10:46:45,5732,2,,,,956.47,0
16271040,10:49:00,10:49:00,2127,3,,,,1583.67,
16271040,10:49:55,10:49:55,3836,4,,,,2240.8,0
16271040,10:56:00,10:56:00,2452,5,,,,6181.08,
16271040,10:58:00,10:58:00,18,6,,,,7612.35,
16271040,10:59:18,10:59:18,9506,7,,,,8025.4,0
16271040,11:05:00,11:05:00,7096,8,,,,9830.35,
16271040,11:05:59,11:05:59,9503,9,,,,10340.69,0
16271040,11:06:25,11:06:25,2388,10,,,,10571.83,0
16271040,11:07:08,11:07:08,2389,11,,,,10926.06,0
16271040,11:08:20,11:08:20,3481,12,,,,11529.63,0
16271040,11:09:00,11:09:00,5465,13,,,,11810.7,0
16271040,11:09:26,11:09:26,9502,14,,,,12026.97,0
16271040,11:10:08,11:10:08,4849,15,,,,12370.83,0
16271040,11:15:00,11:15:00,6607,16,,,,15735.23,
16271040,11:17:18,11:17:18,6580,17,,,,17424.16,0
16271040,11:20:00,11:20:00,9514,18,,,,18899.98,
16271040,11:22:00,11:22:00,9516,19,,,,19364.06,
16271040,11:23:00,11:23:00,9518,20,,,,19653.48,
16271040,11:23:41,11:23:41,3326,21,,,,20088.17,0
16271040,11:24:06,11:24:06,3327,22,,,,20359.17,0
16271040,11:25:08,11:25:08,3328,23,,,,21058.93,0
16271040,11:25:26,11:25:26,3329,24,,,,21275.25,0
16271040,11:26:02,11:26:02,7680,25,,,,21644.65,0
16271040,11:26:27,11:26:27,3331,26,,,,21955.84,0
16271040,11:26:42,11:26:42,7362,27,,,,22105.01,0
16271040,11:27:01,11:27:01,3334,28,,,,22325.93,0
16271040,11:27:19,11:27:19,3335,29,,,,22532.76,0
16271040,11:27:51,11:27:51,3336,30,,,,22890.36,0
16271040,11:28:15,11:28:15,3337,31,,,,23156.89,0
16271040,11:29:00,11:29:00,7842,32,,,,23633.83,
16271040,11:29:28,11:29:28,9699,33,,,,23877.08,0
16271040,11:30:54,11:30:54,10594,34,,,,24628.3,0
16271040,11:32:10,11:32:10,9781,35,,,,25335.35,0
16271040,11:33:13,11:33:13,9779,36,,,,25803.7,0
16271040,11:34:40,11:34:40,9776,37,,,,26156.67,0
16271040,11:35:06,11:35:06,9774,38,,,,26383.11,0
16271040,11:35:33,11:35:33,9773,39,,,,26603.84,0
16271040,11:35:57,11:35:57,6045,40,,,,26811.99,0
16271040,11:36:42,11:36:42,7838,41,,,,27220.63,0
16271040,11:37:00,11:37:00,9772,42,,1,,27393.87,
16271050,10:42:00,10:42:00,9947,1,,,1,0,
16271050,10:46:45,10:46:45,5732,2,,,,956.47,0
16271050,10:49:00,10:49:00,2127,3,,,,1583.67,
16271050,10:49:55,10:49:55,3836,4,,,,2240.8,0
16271050,10:56:00,10:56:00,2452,5,,,,6181.08,
16271050,10:58:00,10:58:00,18,6,,,,7612.35,
16271050,10:59:18,10:59:18,9506,7,,,,8025.4,0
16271050,11:05:00,11:05:00,7096,8,,,,9830.35,
16271050,11:05:59,11:05:59,9503,9,,,,10340.69,0
16271050,11:06:25,11:06:25,2388,10,,,,10571.83,0
16271050,11:07:08,11:07:08,2389,11,,,,10926.06,0
16271050,11:08:20,11:08:20,3481,12,,,,11529.63,0
16271050,11:09:00,11:09:00,5465,13,,,,11810.7,0
16271050,11:09:26,11:09:26,9502,14,,,,12026.97,0
16271050,11:10:08,11:10:08,4849,15,,,,12370.83,0
16271050,11:15:00,11:15:00,6607,16,,,,15735.23,
16271050,11:17:18,11:17:18,6580,17,,,,17424.16,0
16271050,11:20:00,11:20:00,9514,18,,,,18899.98,
16271050,11:22:00,11:22:00,9516,19,,,,19364.06,
16271050,11:23:00,11:23:00,9518,20,,,,19653.48,
16271050,11:23:41,11:23:41,3326,21,,,,20088.17,0
16271050,11:24:06,11:24:06,3327,22,,,,20359.17,0
16271050,11:25:08,11:25:08,3328,23,,,,21058.93,0
16271050,11:25:26,11:25:26,3329,24,,,,21275.25,0
16271050,11:26:02,11:26:02,7680,25,,,,21644.65,0
16271050,11:26:27,11:26:27,3331,26,,,,21955.84,0
16271050,11:26:42,11:26:42,7362,27,,,,22105.01,0
16271050,11:27:01,11:27:01,3334,28,,,,22325.93,0
16271050,11:27:19,11:27:19,3335,29,,,,22532.76,0
16271050,11:27:51,11:27:51,3336,30,,,,22890.36,0
16271050,11:28:15,11:28:15,3337,31,,,,23156.89,0
16271050,11:29:00,11:29:00,7842,32,,,,23633.83,
16271050,11:29:28,11:29:28,9699,33,,,,23877.08,0
16271050,11:30:54,11:30:54,10594,34,,,,24628.3,0
16271050,11:32:10,11:32:10,9781,35,,,,25335.35,0
16271050,11:33:13,11:33:13,9779,36,,,,25803.7,0
16271050,11:34:40,11:34:40,9776,37,,,,26156.67,0
16271050,11:35:06,11:35:06,9774,38,,,,26383.11,0
16271050,11:35:33,11:35:33,9773,39,,,,26603.84,0
16271050,11:35:57,11:35:57,6045,40,,,,26811.99,0
16271050,11:36:42,11:36:42,7838,41,,,,27220.63,0
16271050,11:37:00,11:37:00,9772,42,,1,,27393.87,
16271060,10:42:00,10:42:00,9947,1,,,1,0,
16271060,10:46:45,10:46:45,5732,2,,,,956.47,0
16271060,10:49:00,10:49:00,2127,3,,,,1583.67,
16271060,10:49:55,10:49:55,3836,4,,,,2240.8,0
16271060,10:56:00,10:56:00,2452,5,,,,6181.08,
16271060,10:58:00,10:58:00,18,6,,,,7612.35,
16271060,10:59:18,10:59:18,9506,7,,,,8025.4,0
16271060,11:05:00,11:05:00,7096,8,,,,9830.35,
16271060,11:05:59,11:05:59,9503,9,,,,10340.69,0
16271060,11:06:25,11:06:25,2388,10,,,,10571.83,0
16271060,11:07:08,11:07:08,2389,11,,,,10926.06,0
16271060,11:08:20,11:08:20,3481,12,,,,11529.63,0
16271060,11:09:00,11:09:00,5465,13,,,,11810.7,0
16271060,11:09:26,11:09:26,9502,14,,,,12026.97,0
16271060,11:10:08,11:10:08,4849,15,,,,12370.83,0
16271060,11:15:00,11:15:00,6607,16,,,,15735.23,
16271060,11:17:18,11:17:18,6580,17,,,,17424.16,0
16271060,11:20:00,11:20:00,9514,18,,,,18899.98,
16271060,11:22:00,11:22:00,9516,19,,,,19364.06,
16271060,11:23:00,11:23:00,9518,20,,,,19653.48,
16271060,11:23:41,11:23:41,3326,21,,,,20088.17,0
16271060,11:24:06,11:24:06,3327,22,,,,20359.17,0
16271060,11:25:08,11:25:08,3328,23,,,,21058.93,0
16271060,11:25:26,11:25:26,3329,24,,,,21275.25,0
16271060,11:26:02,11:26:02,7680,25,,,,21644.65,0
16271060,11:26:27,11:26:27,3331,26,,,,21955.84,0
16271060,11:26:42,11:26:42,7362,27,,,,22105.01,0
16271060,11:27:01,11:27:01,3334,28,,,,22325.93,0
16271060,11:27:19,11:27:19,3335,29,,,,22532.76,0
16271060,11:27:51,11:27:51,3336,30,,,,22890.36,0
16271060,11:28:15,11:28:15,3337,31,,,,23156.89,0
16271060,11:29:00,11:29:00,7842,32,,,,23633.83,
16271060,11:29:28,11:29:28,9699,33,,,,23877.08,0
16271060,11:30:54,11:30:54,10594,34,,,,24628.3,0
16271060,11:32:10,11:32:10,9781,35,,,,25335.35,0
16271060,11:33:13,11:33:13,9779,36,,,,25803.7,0
16271060,11:34:40,11:34:40,9776,37,,,,26156.67,0
16271060,11:35:06,11:35:06,9774,38,,,,26383.11,0
16271060,11:35:33,11:35:33,9773,39,,,,26603.84,0
16271060,11:35:57,11:35:57,6045,40,,,,26811.99,0
16271060,11:36:42,11:36:42,7838,41,,,,27220.63,0
16271060,11:37:00,11:37:00,9772,42,,1,,27393.87,
16286090,06:23:00,06:23:00,9947,1,,,1,0,
16286090,06:27:45,06:27:45,5732,2,,,,956.47,0
16286090,06:30:00,06:30:00,2127,3,,,,1583.67,
16286090,06:31:03,06:31:03,3836,4,,,,2240.8,0
16286090,06:38:00,06:38:00,2452,5,,,,6181.08,
16286090,06:40:00,06:40:00,18,6,,,,7612.35,
16286090,06:41:18,06:41:18,9506,7,,,,8025.4,0
16286090,06:47:00,06:47:00,7096,8,,,,9830.35,
16286090,06:47:53,06:47:53,9503,9,,,,10340.69,0
16286090,06:48:16,06:48:16,2388,10,,,,10571.83,0
16286090,06:48:55,06:48:55,2389,11,,,,10926.06,0
16286090,06:50:00,06:50:00,3481,12,,,,11529.63,0
16286090,06:50:36,06:50:36,5465,13,,,,11810.7,0
16286090,06:50:59,06:50:59,9502,14,,,,12026.97,0
16286090,06:51:37,06:51:37,4849,15,,,,12370.83,0
16286090,06:56:00,06:56:00,6607,16,,,,15735.23,
16286090,06:58:18,06:58:18,6580,17,,,,17424.16,0
16286090,07:01:00,07:01:00,9514,18,,,,18899.98,
16286090,07:03:00,07:03:00,9516,19,,,,19364.06,
16286090,07:04:00,07:04:00,9518,20,,,,19653.48,
16286090,07:04:34,07:04:34,3326,21,,,,20088.17,0
16286090,07:04:55,07:04:55,3327,22,,,,20359.17,0
16286090,07:05:46,07:05:46,3328,23,,,,21058.93,0
16286090,07:06:01,07:06:01,3329,24,,,,21275.25,0
16286090,07:06:31,07:06:31,7680,25,,,,21644.65,0
16286090,07:06:52,07:06:52,3331,26,,,,21955.84,0
16286090,07:07:05,07:07:05,7362,27,,,,22105.01,0
16286090,07:07:21,07:07:21,3334,28,,,,22325.93,0
16286090,07:07:36,07:07:36,3335,29,,,,22532.76,0
16286090,07:08:02,07:08:02,3336,30,,,,22890.36,0
16286090,07:08:22,07:08:22,3337,31,,,,23156.89,0
16286090,07:09:00,07:09:00,7842,32,,,,23633.83,
16286090,07:09:24,07:09:24,9699,33,,,,23877.08,0
16286090,07:10:39,07:10:39,10594,34,,,,24628.3,0
16286090,07:11:46,07:11:46,9781,35,,,,25335.35,0
16286090,07:12:41,07:12:41,9779,36,,,,25803.7,0
16286090,07:13:57,07:13:57,9776,37,,,,26156.67,0
16286090,07:14:20,07:14:20,9774,38,,,,26383.11,0
16286090,07:14:43,07:14:43,9773,39,,,,26603.84,0
16286090,07:15:04,07:15:04,6045,40,,,,26811.99,0
16286090,07:15:44,07:15:44,7838,41,,,,27220.63,0
16286090,07:16:00,07:16:00,9772,42,,1,,27393.87,
16398020,14:54:00,14:54:00,9947,1,,,1,0,
16398020,14:58:45,14:58:45,5732,2,,,,956.47,0
16398020,15:01:00,15:01:00,2127,3,,,,1583.67,
16398020,15:02:03,15:02:03,3836,4,,,,2240.8,0
16398020,15:09:00,15:09:00,2452,5,,,,6181.08,
16398020,15:11:00,15:11:00,18,6,,,,7612.35,
16398020,15:12:18,15:12:18,9506,7,,,,8025.4,0
16398020,15:18:00,15:18:00,7096,8,,,,9830.35,
16398020,15:18:59,15:18:59,9503,9,,,,10340.69,0
16398020,15:19:25,15:19:25,2388,10,,,,10571.83,0
16398020,15:20:08,15:20:08,2389,11,,,,10926.06,0
16398020,15:21:20,15:21:20,3481,12,,,,11529.63,0
16398020,15:22:00,15:22:00,5465,13,,,,11810.7,0
16398020,15:22:26,15:22:26,9502,14,,,,12026.97,0
16398020,15:23:08,15:23:08,4849,15,,,,12370.83,0
16398020,15:28:00,15:28:00,6607,16,,,,15735.23,
16398020,15:30:18,15:30:18,6580,17,,,,17424.16,0
16398020,15:33:00,15:33:00,9514,18,,,,18899.98,
16398020,15:35:00,15:35:00,9516,19,,,,19364.06,
16398020,15:36:00,15:36:00,9518,20,,,,19653.48,
16398020,15:36:41,15:36:41,3326,21,,,,20088.17,0
16398020,15:37:06,15:37:06,3327,22,,,,20359.17,0
16398020,15:38:08,15:38:08,3328,23,,,,21058.93,0
16398020,15:38:26,15:38:26,3329,24,,,,21275.25,0
16398020,15:39:02,15:39:02,7680,25,,,,21644.65,0
16398020,15:39:27,15:39:27,3331,26,,,,21955.84,0
16398020,15:39:42,15:39:42,7362,27,,,,22105.01,0
16398020,15:40:01,15:40:01,3334,28,,,,22325.93,0
16398020,15:40:19,15:40:19,3335,29,,,,22532.76,0
16398020,15:40:51,15:40:51,3336,30,,,,22890.36,0
16398020,15:41:15,15:41:15,3337,31,,,,23156.89,0
16398020,15:42:00,15:42:00,7842,32,,,,23633.83,
16398020,15:42:28,15:42:28,9699,33,,,,23877.08,0
16398020,15:43:54,15:43:54,10594,34,,,,24628.3,0
16398020,15:45:10,15:45:10,9781,35,,,,25335.35,0
16398020,15:46:13,15:46:13,9779,36,,,,25803.7,0
16398020,15:47:40,15:47:40,9776,37,,,,26156.67,0
16398020,15:48:06,15:48:06,9774,38,,,,26383.11,0
16398020,15:48:33,15:48:33,9773,39,,,,26603.84,0
16398020,15:48:57,15:48:57,6045,40,,,,26811.99,0
16398020,15:49:42,15:49:42,7838,41,,,,27220.63,0
16398020,15:50:00,15:50:00,9772,42,,1,,27393.87,
16398030,14:54:00,14:54:00,9947,1,,,1,0,
16398030,14:58:45,14:58:45,5732,2,,,,956.47,0
16398030,15:01:00,15:01:00,2127,3,,,,1583.67,
16398030,15:02:03,15:02:03,3836,4,,,,2240.8,0
16398030,15:09:00,15:09:00,2452,5,,,,6181.08,
16398030,15:11:00,15:11:00,18,6,,,,7612.35,
16398030,15:12:18,15:12:18,9506,7,,,,8025.4,0
16398030,15:18:00,15:18:00,7096,8,,,,9830.35,
16398030,15:18:59,15:18:59,9503,9,,,,10340.69,0
16398030,15:19:25,15:19:25,2388,10,,,,10571.83,0
16398030,15:20:08,15:20:08,2389,11,,,,10926.06,0
16398030,15:21:20,15:21:20,3481,12,,,,11529.63,0
16398030,15:22:00,15:22:00,5465,13,,,,11810.7,0
16398030,15:22:26,15:22:26,9502,14,,,,12026.97,0
16398030,15:23:08,15:23:08,4849,15,,,,12370.83,0
16398030,15:28:00,15:28:00,6607,16,,,,15735.23,
16398030,15:30:18,15:30:18,6580,17,,,,17424.16,0
16398030,15:33:00,15:33:00,9514,18,,,,18899.98,
16398030,15:35:00,15:35:00,9516,19,,,,19364.06,
16398030,15:36:00,15:36:00,9518,20,,,,19653.48,
16398030,15:36:41,15:36:41,3326,21,,,,20088.17,0
16398030,15:37:06,15:37:06,3327,22,,,,20359.17,0
16398030,15:38:08,15:38:08,3328,23,,,,21058.93,0
16398030,15:38:26,15:38:26,3329,24,,,,21275.25,0
16398030,15:39:02,15:39:02,7680,25,,,,21644.65,0
16398030,15:39:27,15:39:27,3331,26,,,,21955.84,0
16398030,15:39:42,15:39:42,7362,27,,,,22105.01,0
16398030,15:40:01,15:40:01,3334,28,,,,22325.93,0
16398030,15:40:19,15:40:19,3335,29,,,,22532.76,0
16398030,15:40:51,15:40:51,3336,30,,,,22890.36,0
16398030,15:41:15,15:41:15,3337,31,,,,23156.89,0
16398030,15:42:00,15:42:00,7842,32,,,,23633.83,
16398030,15:42:28,15:42:28,9699,33,,,,23877.08,0
16398030,15:43:54,15:43:54,10594,34,,,,24628.3,0
16398030,15:45:10,15:45:10,9781,35,,,,25335.35,0
16398030,15:46:13,15:46:13,9779,36,,,,25803.7,0
16398030,15:47:40,15:47:40,9776,37,,,,26156.67,0
16398030,15:48:06,15:48:06,9774,38,,,,26383.11,0
16398030,15:48:33,15:48:33,9773,39,,,,26603.84,0
16398030,15:48:57,15:48:57,6045,40,,,,26811.99,0
16398030,15:49:42,15:49:42,7838,41,,,,27220.63,0
16398030,15:50:00,15:50:00,9772,42,,1,,27393.87,
16398040,14:54:00,14:54:00,9947,1,,,1,0,
16398040,14:58:45,14:58:45,5732,2,,,,956.47,0
16398040,15:01:00,15:01:00,2127,3,,,,1583.67,
16398040,15:02:03,15:02:03,3836,4,,,,2240.8,0
16398040,15:09:00,15:09:00,2452,5,,,,6181.08,
16398040,15:11:00,15:11:00,18,6,,,,7612.35,
16398040,15:12:18,15:12:18,9506,7,,,,8025.4,0
16398040,15:18:00,15:18:00,7096,8,,,,9830.35,
16398040,15:18:59,15:18:59,9503,9,,,,10340.69,0
16398040,15:19:25,15:19:25,2388,10,,,,10571.83,0
16398040,15:20:08,15:20:08,2389,11,,,,10926.06,0
16398040,15:21:20,15:21:20,3481,12,,,,11529.63,0
16398040,15:22:00,15:22:00,5465,13,,,,11810.7,0
16398040,15:22:26,15:22:26,9502,14,,,,12026.97,0
16398040,15:23:08,15:23:08,4849,15,,,,12370.83,0
16398040,15:28:00,15:28:00,6607,16,,,,15735.23,
16398040,15:30:18,15:30:18,6580,17,,,,17424.16,0
16398040,15:33:00,15:33:00,9514,18,,,,18899.98,
16398040,15:35:00,15:35:00,9516,19,,,,19364.06,
16398040,15:36:00,15:36:00,9518,20,,,,19653.48,
16398040,15:36:41,15:36:41,3326,21,,,,20088.17,0
16398040,15:37:06,15:37:06,3327,22,,,,20359.17,0
16398040,15:38:08,15:38:08,3328,23,,,,21058.93,0
16398040,15:38:26,15:38:26,3329,24,,,,21275.25,0
16398040,15:39:02,15:39:02,7680,25,,,,21644.65,0
16398040,15:39:27,15:39:27,3331,26,,,,21955.84,0
16398040,15:39:42,15:39:42,7362,27,,,,22105.01,0
16398040,15:40:01,15:40:01,3334,28,,,,22325.93,0
16398040,15:40:19,15:40:19,3335,29,,,,22532.76,0
16398040,15:40:51,15:40:51,3336,30,,,,22890.36,0
16398040,15:41:15,15:41:15,3337,31,,,,23156.89,0
16398040,15:42:00,15:42:00,7842,32,,,,23633.83,
16398040,15:42:28,15:42:28,9699,33,,,,23877.08,0
16398040,15:43:54,15:43:54,10594,34,,,,24628.3,0
16398040,15:45:10,15:45:10,9781,35,,,,25335.35,0
16398040,15:46:13,15:46:13,9779,36,,,,25803.7,0
16398040,15:47:40,15:47:40,9776,37,,,,26156.67,0
16398040,15:48:06,15:48:06,9774,38,,,,26383.11,0
16398040,15:48:33,15:48:33,9773,39,,,,26603.84,0
16398040,15:48:57,15:48:57,6045,40,,,,26811.99,0
16398040,15:49:42,15:49:42,7838,41,,,,27220.63,0
16398040,15:50:00,15:50:00,9772,42,,1,,27393.87,
16398050,14:54:00,14:54:00,9947,1,,,1,0,
16398050,14:58:45,14:58:45,5732,2,,,,956.47,0
16398050,15:01:00,15:01:00,2127,3,,,,1583.67,
16398050,15:02:03,15:02:03,3836,4,,,,2240.8,0
16398050,15:09:00,15:09:00,2452,5,,,,6181.08,
16398050,15:11:00,15:11:00,18,6,,,,7612.35,
16398050,15:12:18,15:12:18,9506,7,,,,8025.4,0
16398050,15:18:00,15:18:00,7096,8,,,,9830.35,
16398050,15:18:59,15:18:59,9503,9,,,,10340.69,0
16398050,15:19:25,15:19:25,2388,10,,,,10571.83,0
16398050,15:20:08,15:20:08,2389,11,,,,10926.06,0
16398050,15:21:20,15:21:20,3481,12,,,,11529.63,0
16398050,15:22:00,15:22:00,5465,13,,,,11810.7,0
16398050,15:22:26,15:22:26,9502,14,,,,12026.97,0
16398050,15:23:08,15:23:08,4849,15,,,,12370.83,0
16398050,15:28:00,15:28:00,6607,16,,,,15735.23,
16398050,15:30:18,15:30:18,6580,17,,,,17424.16,0
16398050,15:33:00,15:33:00,9514,18,,,,18899.98,
16398050,15:35:00,15:35:00,9516,19,,,,19364.06,
16398050,15:36:00,15:36:00,9518,20,,,,19653.48,
16398050,15:36:41,15:36:41,3326,21,,,,20088.17,0
16398050,15:37:06,15:37:06,3327,22,,,,20359.17,0
16398050,15:38:08,15:38:08,3328,23,,,,21058.93,0
16398050,15:38:26,15:38:26,3329,24,,,,21275.25,0
16398050,15:39:02,15:39:02,7680,25,,,,21644.65,0
16398050,15:39:27,15:39:27,3331,26,,,,21955.84,0
16398050,15:39:42,15:39:42,7362,27,,,,22105.01,0
16398050,15:40:01,15:40:01,3334,28,,,,22325.93,0
16398050,15:40:19,15:40:19,3335,29,,,,22532.76,0
16398050,15:40:51,15:40:51,3336,30,,,,22890.36,0
16398050,15:41:15,15:41:15,3337,31,,,,23156.89,0
16398050,15:42:00,15:42:00,7842,32,,,,23633.83,
16398050,15:42:28,15:42:28,9699,33,,,,23877.08,0
16398050,15:43:54,15:43:54,10594,34,,,,24628.3,0
16398050,15:45:10,15:45:10,9781,35,,,,25335.35,0
16398050,15:46:13,15:46:13,9779,36,,,,25803.7,0
16398050,15:47:40,15:47:40,9776,37,,,,26156.67,0
16398050,15:48:06,15:48:06,9774,38,,,,26383.11,0
16398050,15:48:33,15:48:33,9773,39,,,,26603.84,0
16398050,15:48:57,15:48:57,6045,40,,,,26811.99,0
16398050,15:49:42,15:49:42,7838,41,,,,27220.63,0
16398050,15:50:00,15:50:00,9772,42,,1,,27393.87,
16398060,14:54:00,14:54:00,9947,1,,,1,0,
16398060,14:58:45,14:58:45,5732,2,,,,956.47,0
16398060,15:01:00,15:01:00,2127,3,,,,1583.67,
16398060,15:02:03,15:02:03,3836,4,,,,2240.8,0
16398060,15:09:00,15:09:00,2452,5,,,,6181.08,
16398060,15:11:00,15:11:00,18,6,,,,7612.35,
16398060,15:12:18,15:12:18,9506,7,,,,8025.4,0
16398060,15:18:00,15:18:00,7096,8,,,,9830.35,
16398060,15:18:59,15:18:59,9503,9,,,,10340.69,0
16398060,15:19:25,15:19:25,2388,10,,,,10571.83,0
16398060,15:20:08,15:20:08,2389,11,,,,10926.06,0
16398060,15:21:20,15:21:20,3481,12,,,,11529.63,0
16398060,15:22:00,15:22:00,5465,13,,,,11810.7,0
16398060,15:22:26,15:22:26,9502,14,,,,12026.97,0
16398060,15:23:08,15:23:08,4849,15,,,,12370.83,0
16398060,15:28:00,15:28:00,6607,16,,,,15735.23,
16398060,15:30:18,15:30:18,6580,17,,,,17424.16,0
16398060,15:33:00,15:33:00,9514,18,,,,18899.98,
16398060,15:35:00,15:35:00,9516,19,,,,19364.06,
16398060,15:36:00,15:36:00,9518,20,,,,19653.48,
16398060,15:36:41,15:36:41,3326,21,,,,20088.17,0
16398060,15:37:06,15:37:06,3327,22,,,,20359.17,0
16398060,15:38:08,15:38:08,3328,23,,,,21058.93,0
16398060,15:38:26,15:38:26,3329,24,,,,21275.25,0
16398060,15:39:02,15:39:02,7680,25,,,,21644.65,0
16398060,15:39:27,15:39:27,3331,26,,,,21955.84,0
16398060,15:39:42,15:39:42,7362,27,,,,22105.01,0
16398060,15:40:01,15:40:01,3334,28,,,,22325.93,0
16398060,15:40:19,15:40:19,3335,29,,,,22532.76,0
16398060,15:40:51,15:40:51,3336,30,,,,22890.36,0
16398060,15:41:15,15:41:15,3337,31,,,,23156.89,0
16398060,15:42:00,15:42:00,7842,32,,,,23633.83,
16398060,15:42:28,15:42:28,9699,33,,,,23877.08,0
16398060,15:43:54,15:43:54,10594,34,,,,24628.3,0
16398060,15:45:10,15:45:10,9781,35,,,,25335.35,0
16398060,15:46:13,15:46:13,9779,36,,,,25803.7,0
16398060,15:47:40,15:47:40,9776,37,,,,26156.67,0
16398060,15:48:06,15:48:06,9774,38,,,,26383.11,0
16398060,15:48:33,15:48:33,9773,39,,,,26603.84,0
16398060,15:48:57,15:48:57,6045,40,,,,26811.99,0
16398060,15:49:42,15:49:42,7838,41,,,,27220.63,0
16398060,15:50:00,15:50:00,9772,42,,1,,27393.87,
16490070,11:00:00,11:00:00,9947,1,,,1,0,
16490070,11:02:43,11:02:43,5732,2,,,,956.47,0
16490070,11:04:00,11:04:00,2127,3,,,,1583.67,
16490070,11:08:00,11:08:00,2514,4,,,,2588.95,
16490070,11:17:00,11:17:00,10161,5,,,,7146.11,
16490070,11:20:00,11:20:00,18,6,,,,8631.1,
16490070,11:21:13,11:21:13,9506,7,,,,9043.38,0
16490070,11:26:00,11:26:00,7096,8,,,,10828.04,
16490070,11:26:59,11:26:59,9503,9,,,,11338.92,0
16490070,11:27:22,11:27:22,2388,10,,,,11570.06,0
16490070,11:28:01,11:28:01,2389,11,,,,11924.29,0
16490070,11:29:05,11:29:05,3481,12,,,,12527.86,0
16490070,11:29:40,11:29:40,5465,13,,,,12808.93,0
16490070,11:30:03,11:30:03,9502,14,,,,13025.2,0
16490070,11:30:40,11:30:40,4849,15,,,,13369.06,0
16490070,11:35:00,11:35:00,6607,16,,,,16733.46,
16490070,11:37:18,11:37:18,6580,17,,,,18422.39,0
16490070,11:40:00,11:40:00,9514,18,,,,19898.21,
16490070,11:41:00,11:41:00,9516,19,,,,20362.29,
16490070,11:44:00,11:44:00,9518,20,,,,20651.71,
16490070,11:44:48,11:44:48,3326,21,,,,21086.4,0
16490070,11:45:19,11:45:19,3327,22,,,,21371.78,0
16490070,11:46:31,11:46:31,3328,23,,,,22071.54,0
16490070,11:46:52,11:46:52,3329,24,,,,22287.86,0
16490070,11:47:33,11:47:33,7680,25,,,,22657.26,0
16490070,11:48:02,11:48:02,3331,26,,,,22968.45,0
16490070,11:48:20,11:48:20,7362,27,,,,23117.62,0
16490070,11:48:43,11:48:43,3334,28,,,,23338.54,0
16490070,11:49:03,11:49:03,3335,29,,,,23545.37,0
16490070,11:49:40,11:49:40,3336,30,,,,23902.97,0
16490070,11:50:07,11:50:07,3337,31,,,,24169.5,0
16490070,11:51:00,11:51:00,7842,32,,,,24646.44,
16490070,11:51:39,11:51:39,9699,33,,,,24889.69,0
16490070,11:53:37,11:53:37,10594,34,,,,25640.91,0
16490070,11:55:23,11:55:23,9781,35,,,,26347.96,0
16490070,11:56:50,11:56:50,9779,36,,,,26816.31,0
16490070,11:58:51,11:58:51,9776,37,,,,27169.28,0
16490070,11:59:26,11:59:26,9774,38,,,,27395.72,0
16490070,12:00:03,12:00:03,9773,39,,,,27616.45,0
16490070,12:00:41,12:00:41,6045,40,,,,27824.59,0
16490070,12:01:35,12:01:35,7838,41,,,,28233.67,0
16490070,12:02:00,12:02:00,9772,42,,1,,28411.61,
16544020,18:32:00,18:32:00,9947,1,,,1,0,
16544020,18:36:45,18:36:45,5732,2,,,,956.47,0
16544020,18:39:00,18:39:00,2127,3,,,,1583.67,
16544020,18:40:03,18:40:03,3836,4,,,,2240.8,0
16544020,18:47:00,18:47:00,2452,5,,,,6181.08,
16544020,18:49:00,18:49:00,18,6,,,,7612.35,
16544020,18:50:07,18:50:07,9506,7,,,,8025.4,0
16544020,18:55:00,18:55:00,7096,8,,,,9830.35,
16544020,18:56:05,18:56:05,9503,9,,,,10340.69,0
16544020,18:56:33,18:56:33,2388,10,,,,10571.83,0
16544020,18:57:21,18:57:21,2389,11,,,,10926.06,0
16544020,18:58:40,18:58:40,3481,12,,,,11529.63,0
16544020,18:59:24,18:59:24,5465,13,,,,11810.7,0
16544020,18:59:52,18:59:52,9502,14,,,,12026.97,0
16544020,19:00:38,19:00:38,4849,15,,,,12370.83,0
16544020,19:06:00,19:06:00,6607,16,,,,15735.23,
16544020,19:08:18,19:08:18,6580,17,,,,17424.16,0
16544020,19:11:00,19:11:00,9514,18,,,,18899.98,
16544020,19:13:00,19:13:00,9516,19,,,,19364.06,
16544020,19:14:00,19:14:00,9518,20,,,,19653.48,
16544020,19:14:55,19:14:55,3326,21,,,,20088.17,0
16544020,19:15:28,19:15:28,3327,22,,,,20359.17,0
16544020,19:16:51,19:16:51,3328,23,,,,21058.93,0
16544020,19:17:15,19:17:15,3329,24,,,,21275.25,0
16544020,19:18:03,19:18:03,7680,25,,,,21644.65,0
16544020,19:18:36,19:18:36,3331,26,,,,21955.84,0
16544020,19:18:57,19:18:57,7362,27,,,,22105.01,0
16544020,19:19:22,19:19:22,3334,28,,,,22325.93,0
16544020,19:19:46,19:19:46,3335,29,,,,22532.76,0
16544020,19:20:28,19:20:28,3336,30,,,,22890.36,0
16544020,19:21:00,19:21:00,3337,31,,,,23156.89,0
16544020,19:22:00,19:22:00,7842,32,,,,23633.83,
16544020,19:22:28,19:22:28,9699,33,,,,23877.08,0
16544020,19:23:54,19:23:54,10594,34,,,,24628.3,0
16544020,19:25:10,19:25:10,9781,35,,,,25335.35,0
16544020,19:26:13,19:26:13,9779,36,,,,25803.7,0
16544020,19:27:40,19:27:40,9776,37,,,,26156.67,0
16544020,19:28:06,19:28:06,9774,38,,,,26383.11,0
16544020,19:28:33,19:28:33,9773,39,,,,26603.84,0
16544020,19:28:57,19:28:57,6045,40,,,,26811.99,0
16544020,19:29:42,19:29:42,7838,41,,,,27220.63,0
16544020,19:30:00,19:30:00,9772,42,,1,,27393.87,
16544030,18:32:00,18:32:00,9947,1,,,1,0,
16544030,18:36:45,18:36:45,5732,2,,,,956.47,0
16544030,18:39:00,18:39:00,2127,3,,,,1583.67,
16544030,18:40:03,18:40:03,3836,4,,,,2240.8,0
16544030,18:47:00,18:47:00,2452,5,,,,6181.08,
16544030,18:49:00,18:49:00,18,6,,,,7612.35,
16544030,18:50:07,18:50:07,9506,7,,,,8025.4,0
16544030,18:55:00,18:55:00,7096,8,,,,9830.35,
16544030,18:56:05,18:56:05,9503,9,,,,10340.69,0
16544030,18:56:33,18:56:33,2388,10,,,,10571.83,0
16544030,18:57:21,18:57:21,2389,11,,,,10926.06,0
16544030,18:58:40,18:58:40,3481,12,,,,11529.63,0
16544030,18:59:24,18:59:24,5465,13,,,,11810.7,0
16544030,18:59:52,18:59:52,9502,14,,,,12026.97,0
16544030,19:00:38,19:00:38,4849,15,,,,12370.83,0
16544030,19:06:00,19:06:00,6607,16,,,,15735.23,
16544030,19:08:18,19:08:18,6580,17,,,,17424.16,0
16544030,19:11:00,19:11:00,9514,18,,,,18899.98,
16544030,19:13:00,19:13:00,9516,19,,,,19364.06,
16544030,19:14:00,19:14:00,9518,20,,,,19653.48,
16544030,19:14:55,19:14:55,3326,21,,,,20088.17,0
16544030,19:15:28,19:15:28,3327,22,,,,20359.17,0
16544030,19:16:51,19:16:51,3328,23,,,,21058.93,0
16544030,19:17:15,19:17:15,3329,24,,,,21275.25,0
16544030,19:18:03,19:18:03,7680,25,,,,21644.65,0
16544030,19:18:36,19:18:36,3331,26,,,,21955.84,0
16544030,19:18:57,19:18:57,7362,27,,,,22105.01,0
16544030,19:19:22,19:19:22,3334,28,,,,22325.93,0
16544030,19:19:46,19:19:46,3335,29,,,,22532.76,0
16544030,19:20:28,19:20:28,3336,30,,,,22890.36,0
16544030,19:21:00,19:21:00,3337,31,,,,23156.89,0
16544030,19:22:00,19:22:00,7842,32,,,,23633.83,
16544030,19:22:28,19:22:28,9699,33,,,,23877.08,0
16544030,19:23:54,19:23:54,10594,34,,,,24628.3,0
16544030,19:25:10,19:25:10,9781,35,,,,25335.35,0
16544030,19:26:13,19:26:13,9779,36,,,,25803.7,0
16544030,19:27:40,19:27:40,9776,37,,,,26156.67,0
16544030,19:28:06,19:28:06,9774,38,,,,26383.11,0
16544030,19:28:33,19:28:33,9773,39,,,,26603.84,0
16544030,19:28:57,19:28:57,6045,40,,,,26811.99,0
16544030,19:29:42,19:29:42,7838,41,,,,27220.63,0
16544030,19:30:00,19:30:00,9772,42,,1,,27393.87,
16544040,18:32:00,18:32:00,9947,1,,,1,0,
16544040,18:36:45,18:36:45,5732,2,,,,956.47,0
16544040,18:39:00,18:39:00,2127,3,,,,1583.67,
16544040,18:40:03,18:40:03,3836,4,,,,2240.8,0
16544040,18:47:00,18:47:00,2452,5,,,,6181.08,
16544040,18:49:00,18:49:00,18,6,,,,7612.35,
16544040,18:50:07,18:50:07,9506,7,,,,8025.4,0
16544040,18:55:00,18:55:00,7096,8,,,,9830.35,
16544040,18:56:05,18:56:05,9503,9,,,,10340.69,0
16544040,18:56:33,18:56:33,2388,10,,,,10571.83,0
16544040,18:57:21,18:57:21,2389,11,,,,10926.06,0
16544040,18:58:40,18:58:40,3481,12,,,,11529.63,0
16544040,18:59:24,18:59:24,5465,13,,,,11810.7,0
16544040,18:59:52,18:59:52,9502,14,,,,12026.97,0
16544040,19:00:38,19:00:38,4849,15,,,,12370.83,0
16544040,19:06:00,19:06:00,6607,16,,,,15735.23,
16544040,19:08:18,19:08:18,6580,17,,,,17424.16,0
16544040,19:11:00,19:11:00,9514,18,,,,18899.98,
16544040,19:13:00,19:13:00,9516,19,,,,19364.06,
16544040,19:14:00,19:14:00,9518,20,,,,19653.48,
16544040,19:14:55,19:14:55,3326,21,,,,20088.17,0
16544040,19:15:28,19:15:28,3327,22,,,,20359.17,0
16544040,19:16:51,19:16:51,3328,23,,,,21058.93,0
16544040,19:17:15,19:17:15,3329,24,,,,21275.25,0
16544040,19:18:03,19:18:03,7680,25,,,,21644.65,0
16544040,19:18:36,19:18:36,3331,26,,,,21955.84,0
16544040,19:18:57,19:18:57,7362,27,,,,22105.01,0
16544040,19:19:22,19:19:22,3334,28,,,,22325.93,0
16544040,19:19:46,19:19:46,3335,29,,,,22532.76,0
16544040,19:20:28,19:20:28,3336,30,,,,22890.36,0
16544040,19:21:00,19:21:00,3337,31,,,,23156.89,0
16544040,19:22:00,19:22:00,7842,32,,,,23633.83,
16544040,19:22:28,19:22:28,9699,33,,,,23877.08,0
16544040,19:23:54,19:23:54,10594,34,,,,24628.3,0
16544040,19:25:10,19:25:10,9781,35,,,,25335.35,0
16544040,19:26:13,19:26:13,9779,36,,,,25803.7,0
16544040,19:27:40,19:27:40,9776,37,,,,26156.67,0
16544040,19:28:06,19:28:06,9774,38,,,,26383.11,0
16544040,19:28:33,19:28:33,9773,39,,,,26603.84,0
16544040,19:28:57,19:28:57,6045,40,,,,26811.99,0
16544040,19:29:42,19:29:42,7838,41,,,,27220.63,0
16544040,19:30:00,19:30:00,9772,42,,1,,27393.87,
16544050,18:32:00,18:32:00,9947,1,,,1,0,
16544050,18:36:45,18:36:45,5732,2,,,,956.47,0
16544050,18:39:00,18:39:00,2127,3,,,,1583.67,
16544050,18:40:03,18:40:03,3836,4,,,,2240.8,0
16544050,18:47:00,18:47:00,2452,5,,,,6181.08,
16544050,18:49:00,18:49:00,18,6,,,,7612.35,
16544050,18:50:07,18:50:07,9506,7,,,,8025.4,0
16544050,18:55:00,18:55:00,7096,8,,,,9830.35,
16544050,18:56:05,18:56:05,9503,9,,,,10340.69,0
16544050,18:56:33,18:56:33,2388,10,,,,10571.83,0
16544050,18:57:21,18:57:21,2389,11,,,,10926.06,0
16544050,18:58:40,18:58:40,3481,12,,,,11529.63,0
16544050,18:59:24,18:59:24,5465,13,,,,11810.7,0
16544050,18:59:52,18:59:52,9502,14,,,,12026.97,0
16544050,19:00:38,19:00:38,4849,15,,,,12370.83,0
16544050,19:06:00,19:06:00,6607,16,,,,15735.23,
16544050,19:08:18,19:08:18,6580,17,,,,17424.16,0
16544050,19:11:00,19:11:00,9514,18,,,,18899.98,
16544050,19:13:00,19:13:00,9516,19,,,,19364.06,
16544050,19:14:00,19:14:00,9518,20,,,,19653.48,
16544050,19:14:55,19:14:55,3326,21,,,,20088.17,0
16544050,19:15:28,19:15:28,3327,22,,,,20359.17,0
16544050,19:16:51,19:16:51,3328,23,,,,21058.93,0
16544050,19:17:15,19:17:15,3329,24,,,,21275.25,0
16544050,19:18:03,19:18:03,7680,25,,,,21644.65,0
16544050,19:18:36,19:18:36,3331,26,,,,21955.84,0
16544050,19:18:57,19:18:57,7362,27,,,,22105.01,0
16544050,19:19:22,19:19:22,3334,28,,,,22325.93,0
16544050,19:19:46,19:19:46,3335,29,,,,22532.76,0
16544050,19:20:28,19:20:28,3336,30,,,,22890.36,0
16544050,19:21:00,19:21:00,3337,31,,,,23156.89,0
16544050,19:22:00,19:22:00,7842,32,,,,23633.83,
16544050,19:22:28,19:22:28,9699,33,,,,23877.08,0
16544050,19:23:54,19:23:54,10594,34,,,,24628.3,0
16544050,19:25:10,19:25:10,9781,35,,,,25335.35,0
16544050,19:26:13,19:26:13,9779,36,,,,25803.7,0
16544050,19:27:40,19:27:40,9776,37,,,,26156.67,0
16544050,19:28:06,19:28:06,9774,38,,,,26383.11,0
16544050,19:28:33,19:28:33,9773,39,,,,26603.84,0
16544050,19:28:57,19:28:57,6045,40,,,,26811.99,0
16544050,19:29:42,19:29:42,7838,41,,,,27220.63,0
16544050,19:30:00,19:30:00,9772,42,,1,,27393.87,
16544060,18:32:00,18:32:00,9947,1,,,1,0,
16544060,18:36:45,18:36:45,5732,2,,,,956.47,0
16544060,18:39:00,18:39:00,2127,3,,,,1583.67,
16544060,18:40:03,18:40:03,3836,4,,,,2240.8,0
16544060,18:47:00,18:47:00,2452,5,,,,6181.08,
16544060,18:49:00,18:49:00,18,6,,,,7612.35,
16544060,18:50:07,18:50:07,9506,7,,,,8025.4,0
16544060,18:55:00,18:55:00,7096,8,,,,9830.35,
16544060,18:56:05,18:56:05,9503,9,,,,10340.69,0
16544060,18:56:33,18:56:33,2388,10,,,,10571.83,0
16544060,18:57:21,18:57:21,2389,11,,,,10926.06,0
16544060,18:58:40,18:58:40,3481,12,,,,11529.63,0
16544060,18:59:24,18:59:24,5465,13,,,,11810.7,0
16544060,18:59:52,18:59:52,9502,14,,,,12026.97,0
16544060,19:00:38,19:00:38,4849,15,,,,12370.83,0
16544060,19:06:00,19:06:00,6607,16,,,,15735.23,
16544060,19:08:18,19:08:18,6580,17,,,,17424.16,0
16544060,19:11:00,19:11:00,9514,18,,,,18899.98,
16544060,19:13:00,19:13:00,9516,19,,,,19364.06,
16544060,19:14:00,19:14:00,9518,20,,,,19653.48,
16544060,19:14:55,19:14:55,3326,21,,,,20088.17,0
16544060,19:15:28,19:15:28,3327,22,,,,20359.17,0
16544060,19:16:51,19:16:51,3328,23,,,,21058.93,0
16544060,19:17:15,19:17:15,3329,24,,,,21275.25,0
16544060,19:18:03,19:18:03,7680,25,,,,21644.65,0
16544060,19:18:36,19:18:36,3331,26,,,,21955.84,0
16544060,19:18:57,19:18:57,7362,27,,,,22105.01,0
16544060,19:19:22,19:19:22,3334,28,,,,22325.93,0
16544060,19:19:46,19:19:46,3335,29,,,,22532.76,0
16544060,19:20:28,19:20:28,3336,30,,,,22890.36,0
16544060,19:21:00,19:21:00,3337,31,,,,23156.89,0
16544060,19:22:00,19:22:00,7842,32,,,,23633.83,
16544060,19:22:28,19:22:28,9699,33,,,,23877.08,0
16544060,19:23:54,19:23:54,10594,34,,,,24628.3,0
16544060,19:25:10,19:25:10,9781,35,,,,25335.35,0
16544060,19:26:13,19:26:13,9779,36,,,,25803.7,0
16544060,19:27:40,19:27:40,9776,37,,,,26156.67,0
16544060,19:28:06,19:28:06,9774,38,,,,26383.11,0
16544060,19:28:33,19:28:33,9773,39,,,,26603.84,0
16544060,19:28:57,19:28:57,6045,40,,,,26811.99,0
16544060,19:29:42,19:29:42,7838,41,,,,27220.63,0
16544060,19:30:00,19:30:00,9772,42,,1,,27393.87,
1655010,13:28:00,13:28:00,9947,1,,,1,0,
1655010,13:30:43,13:30:43,5732,2,,,,956.47,0
1655010,13:32:00,13:32:00,2127,3,,,,1583.67,
1655010,13:36:00,13:36:00,2514,4,,,,2588.95,
1655010,13:45:00,13:45:00,10161,5,,,,7146.11,
1655010,13:48:00,13:48:00,18,6,,,,8631.1,
1655010,13:49:13,13:49:13,9506,7,,,,9043.38,0
1655010,13:54:00,13:54:00,7096,8,,,,10828.04,
1655010,13:54:59,13:54:59,9503,9,,,,11338.92,0
1655010,13:55:22,13:55:22,2388,10,,,,11570.06,0
1655010,13:56:01,13:56:01,2389,11,,,,11924.29,0
1655010,13:57:05,13:57:05,3481,12,,,,12527.86,0
1655010,13:57:40,13:57:40,5465,13,,,,12808.93,0
1655010,13:58:03,13:58:03,9502,14,,,,13025.2,0
1655010,13:58:40,13:58:40,4849,15,,,,13369.06,0
1655010,14:03:00,14:03:00,6607,16,,,,16733.46,
1655010,14:05:18,14:05:18,6580,17,,,,18422.39,0
1655010,14:08:00,14:08:00,9514,18,,,,19898.21,
1655010,14:09:00,14:09:00,9516,19,,,,20362.29,
1655010,14:12:00,14:12:00,9518,20,,,,20651.71,
1655010,14:12:48,14:12:48,3326,21,,,,21086.4,0
1655010,14:13:19,14:13:19,3327,22,,,,21371.78,0
1655010,14:14:31,14:14:31,3328,23,,,,22071.54,0
1655010,14:14:52,14:14:52,3329,24,,,,22287.86,0
1655010,14:15:33,14:15:33,7680,25,,,,22657.26,0
1655010,14:16:02,14:16:02,3331,26,,,,22968.45,0
1655010,14:16:20,14:16:20,7362,27,,,,23117.62,0
1655010,14:16:43,14:16:43,3334,28,,,,23338.54,0
1655010,14:17:03,14:17:03,3335,29,,,,23545.37,0
1655010,14:17:40,14:17:40,3336,30,,,,23902.97,0
1655010,14:18:07,14:18:07,3337,31,,,,24169.5,0
1655010,14:19:00,14:19:00,7842,32,,,,24646.44,
1655010,14:19:39,14:19:39,9699,33,,,,24889.69,0
1655010,14:21:37,14:21:37,10594,34,,,,25640.91,0
1655010,14:23:23,14:23:23,9781,35,,,,26347.96,0
1655010,14:24:50,14:24:50,9779,36,,,,26816.31,0
1655010,14:26:51,14:26:51,9776,37,,,,27169.28,0
1655010,14:27:26,14:27:26,9774,38,,,,27395.72,0
1655010,14:28:03,14:28:03,9773,39,,,,27616.45,0
1655010,14:28:41,14:28:41,6045,40,,,,27824.59,0
1655010,14:29:35,14:29:35,7838,41,,,,28233.67,0
1655010,14:30:00,14:30:00,9772,42,,1,,28411.61,
1655080,13:28:00,13:28:00,9947,1,,,1,0,
1655080,13:30:43,13:30:43,5732,2,,,,956.47,0
1655080,13:32:00,13:32:00,2127,3,,,,1583.67,
1655080,13:36:00,13:36:00,2514,4,,,,2588.95,
1655080,13:45:00,13:45:00,10161,5,,,,7146.11,
1655080,13:48:00,13:48:00,18,6,,,,8631.1,
1655080,13:49:13,13:49:13,9506,7,,,,9043.38,0
1655080,13:54:00,13:54:00,7096,8,,,,10828.04,
1655080,13:54:59,13:54:59,9503,9,,,,11338.92,0
1655080,13:55:22,13:55:22,2388,10,,,,11570.06,0
1655080,13:56:01,13:56:01,2389,11,,,,11924.29,0
1655080,13:57:05,13:57:05,3481,12,,,,12527.86,0
1655080,13:57:40,13:57:40,5465,13,,,,12808.93,0
1655080,13:58:03,13:58:03,9502,14,,,,13025.2,0
1655080,13:58:40,13:58:40,4849,15,,,,13369.06,0
1655080,14:03:00,14:03:00,6607,16,,,,16733.46,
1655080,14:05:18,14:05:18,6580,17,,,,18422.39,0
1655080,14:08:00,14:08:00,9514,18,,,,19898.21,
1655080,14:09:00,14:09:00,9516,19,,,,20362.29,
1655080,14:12:00,14:12:00,9518,20,,,,20651.71,
1655080,14:12:48,14:12:48,3326,21,,,,21086.4,0
1655080,14:13:19,14:13:19,3327,22,,,,21371.78,0
1655080,14:14:31,14:14:31,3328,23,,,,22071.54,0
1655080,14:14:52,14:14:52,3329,24,,,,22287.86,0
1655080,14:15:33,14:15:33,7680,25,,,,22657.26,0
1655080,14:16:02,14:16:02,3331,26,,,,22968.45,0
1655080,14:16:20,14:16:20,7362,27,,,,23117.62,0
1655080,14:16:43,14:16:43,3334,28,,,,23338.54,0
1655080,14:17:03,14:17:03,3335,29,,,,23545.37,0
1655080,14:17:40,14:17:40,3336,30,,,,23902.97,0
1655080,14:18:07,14:18:07,3337,31,,,,24169.5,0
1655080,14:19:00,14:19:00,7842,32,,,,24646.44,
1655080,14:19:39,14:19:39,9699,33,,,,24889.69,0
1655080,14:21:37,14:21:37,10594,34,,,,25640.91,0
1655080,14:23:23,14:23:23,9781,35,,,,26347.96,0
1655080,14:24:50,14:24:50,9779,36,,,,26816.31,0
1655080,14:26:51,14:26:51,9776,37,,,,27169.28,0
1655080,14:27:26,14:27:26,9774,38,,,,27395.72,0
1655080,14:28:03,14:28:03,9773,39,,,,27616.45,0
1655080,14:28:41,14:28:41,6045,40,,,,27824.59,0
1655080,14:29:35,14:29:35,7838,41,,,,28233.67,0
1655080,14:30:00,14:30:00,9772,42,,1,,28411.61,
16971090,21:18:00,21:18:00,9947,1,,,1,0,
16971090,21:22:45,21:22:45,5732,2,,,,956.47,0
16971090,21:25:00,21:25:00,2127,3,,,,1583.67,
16971090,21:26:03,21:26:03,3836,4,,,,2240.8,0
16971090,21:33:00,21:33:00,2452,5,,,,6181.08,
16971090,21:35:00,21:35:00,18,6,,,,7612.35,
16971090,21:36:07,21:36:07,9506,7,,,,8025.4,0
16971090,21:41:00,21:41:00,7096,8,,,,9830.35,
16971090,21:41:59,21:41:59,9503,9,,,,10340.69,0
16971090,21:42:25,21:42:25,2388,10,,,,10571.83,0
16971090,21:43:08,21:43:08,2389,11,,,,10926.06,0
16971090,21:44:20,21:44:20,3481,12,,,,11529.63,0
16971090,21:45:00,21:45:00,5465,13,,,,11810.7,0
16971090,21:45:26,21:45:26,9502,14,,,,12026.97,0
16971090,21:46:08,21:46:08,4849,15,,,,12370.83,0
16971090,21:51:00,21:51:00,6607,16,,,,15735.23,
16971090,21:53:18,21:53:18,6580,17,,,,17424.16,0
16971090,21:56:00,21:56:00,9514,18,,,,18899.98,
16971090,21:57:00,21:57:00,9516,19,,,,19364.06,
16971090,21:58:00,21:58:00,9518,20,,,,19653.48,
16971090,21:58:41,21:58:41,3326,21,,,,20088.17,0
16971090,21:59:06,21:59:06,3327,22,,,,20359.17,0
16971090,22:00:08,22:00:08,3328,23,,,,21058.93,0
16971090,22:00:26,22:00:26,3329,24,,,,21275.25,0
16971090,22:01:02,22:01:02,7680,25,,,,21644.65,0
16971090,22:01:27,22:01:27,3331,26,,,,21955.84,0
16971090,22:01:42,22:01:42,7362,27,,,,22105.01,0
16971090,22:02:01,22:02:01,3334,28,,,,22325.93,0
16971090,22:02:19,22:02:19,3335,29,,,,22532.76,0
16971090,22:02:51,22:02:51,3336,30,,,,22890.36,0
16971090,22:03:15,22:03:15,3337,31,,,,23156.89,0
16971090,22:04:00,22:04:00,7842,32,,,,23633.83,
16971090,22:04:24,22:04:24,9699,33,,,,23877.08,0
16971090,22:05:39,22:05:39,10594,34,,,,24628.3,0
16971090,22:06:46,22:06:46,9781,35,,,,25335.35,0
16971090,22:07:41,22:07:41,9779,36,,,,25803.7,0
16971090,22:08:57,22:08:57,9776,37,,,,26156.67,0
16971090,22:09:20,22:09:20,9774,38,,,,26383.11,0
16971090,22:09:43,22:09:43,9773,39,,,,26603.84,0
16971090,22:10:04,22:10:04,6045,40,,,,26811.99,0
16971090,22:10:44,22:10:44,7838,41,,,,27220.63,0
16971090,22:11:00,22:11:00,9772,42,,1,,27393.87,
17283020,18:17:00,18:17:00,9947,1,,,1,0,
17283020,18:21:45,18:21:45,5732,2,,,,956.47,0
17283020,18:24:00,18:24:00,2127,3,,,,1583.67,
17283020,18:25:03,18:25:03,3836,4,,,,2240.8,0
17283020,18:32:00,18:32:00,2452,5,,,,6181.08,
17283020,18:34:00,18:34:00,18,6,,,,7612.35,
17283020,18:35:18,18:35:18,9506,7,,,,8025.4,0
17283020,18:41:00,18:41:00,7096,8,,,,9830.35,
17283020,18:42:05,18:42:05,9503,9,,,,10340.69,0
17283020,18:42:33,18:42:33,2388,10,,,,10571.83,0
17283020,18:43:21,18:43:21,2389,11,,,,10926.06,0
17283020,18:44:40,18:44:40,3481,12,,,,11529.63,0
17283020,18:45:24,18:45:24,5465,13,,,,11810.7,0
17283020,18:45:52,18:45:52,9502,14,,,,12026.97,0
17283020,18:46:38,18:46:38,4849,15,,,,12370.83,0
17283020,18:52:00,18:52:00,6607,16,,,,15735.23,
17283020,18:54:18,18:54:18,6580,17,,,,17424.16,0
17283020,18:57:00,18:57:00,9514,18,,,,18899.98,
17283020,18:59:00,18:59:00,9516,19,,,,19364.06,
17283020,19:00:00,19:00:00,9518,20,,,,19653.48,
17283020,19:00:55,19:00:55,3326,21,,,,20088.17,0
17283020,19:01:28,19:01:28,3327,22,,,,20359.17,0
17283020,19:02:51,19:02:51,3328,23,,,,21058.93,0
17283020,19:03:15,19:03:15,3329,24,,,,21275.25,0
17283020,19:04:03,19:04:03,7680,25,,,,21644.65,0
17283020,19:04:36,19:04:36,3331,26,,,,21955.84,0
17283020,19:04:57,19:04:57,7362,27,,,,22105.01,0
17283020,19:05:22,19:05:22,3334,28,,,,22325.93,0
17283020,19:05:46,19:05:46,3335,29,,,,22532.76,0
17283020,19:06:28,19:06:28,3336,30,,,,22890.36,0
17283020,19:07:00,19:07:00,3337,31,,,,23156.89,0
17283020,19:08:00,19:08:00,7842,32,,,,23633.83,
17283020,19:08:28,19:08:28,9699,33,,,,23877.08,0
17283020,19:09:54,19:09:54,10594,34,,,,24628.3,0
17283020,19:11:10,19:11:10,9781,35,,,,25335.35,0
17283020,19:12:13,19:12:13,9779,36,,,,25803.7,0
17283020,19:13:40,19:13:40,9776,37,,,,26156.67,0
17283020,19:14:06,19:14:06,9774,38,,,,26383.11,0
17283020,19:14:33,19:14:33,9773,39,,,,26603.84,0
17283020,19:14:57,19:14:57,6045,40,,,,26811.99,0
17283020,19:15:42,19:15:42,7838,41,,,,27220.63,0
17283020,19:16:00,19:16:00,9772,42,,1,,27393.87,
17283030,18:17:00,18:17:00,9947,1,,,1,0,
17283030,18:21:45,18:21:45,5732,2,,,,956.47,0
17283030,18:24:00,18:24:00,2127,3,,,,1583.67,
17283030,18:25:03,18:25:03,3836,4,,,,2240.8,0
17283030,18:32:00,18:32:00,2452,5,,,,6181.08,
17283030,18:34:00,18:34:00,18,6,,,,7612.35,
17283030,18:35:18,18:35:18,9506,7,,,,8025.4,0
17283030,18:41:00,18:41:00,7096,8,,,,9830.35,
17283030,18:42:05,18:42:05,9503,9,,,,10340.69,0
17283030,18:42:33,18:42:33,2388,10,,,,10571.83,0
17283030,18:43:21,18:43:21,2389,11,,,,10926.06,0
17283030,18:44:40,18:44:40,3481,12,,,,11529.63,0
17283030,18:45:24,18:45:24,5465,13,,,,11810.7,0
17283030,18:45:52,18:45:52,9502,14,,,,12026.97,0
17283030,18:46:38,18:46:38,4849,15,,,,12370.83,0
17283030,18:52:00,18:52:00,6607,16,,,,15735.23,
17283030,18:54:18,18:54:18,6580,17,,,,17424.16,0
17283030,18:57:00,18:57:00,9514,18,,,,18899.98,
17283030,18:59:00,18:59:00,9516,19,,,,19364.06,
17283030,19:00:00,19:00:00,9518,20,,,,19653.48,
17283030,19:00:55,19:00:55,3326,21,,,,20088.17,0
17283030,19:01:28,19:01:28,3327,22,,,,20359.17,0
17283030,19:02:51,19:02:51,3328,23,,,,21058.93,0
17283030,19:03:15,19:03:15,3329,24,,,,21275.25,0
17283030,19:04:03,19:04:03,7680,25,,,,21644.65,0
17283030,19:04:36,19:04:36,3331,26,,,,21955.84,0
17283030,19:04:57,19:04:57,7362,27,,,,22105.01,0
17283030,19:05:22,19:05:22,3334,28,,,,22325.93,0
17283030,19:05:46,19:05:46,3335,29,,,,22532.76,0
17283030,19:06:28,19:06:28,3336,30,,,,22890.36,0
17283030,19:07:00,19:07:00,3337,31,,,,23156.89,0
17283030,19:08:00,19:08:00,7842,32,,,,23633.83,
17283030,19:08:28,19:08:28,9699,33,,,,23877.08,0
17283030,19:09:54,19:09:54,10594,34,,,,24628.3,0
17283030,19:11:10,19:11:10,9781,35,,,,25335.35,0
17283030,19:12:13,19:12:13,9779,36,,,,25803.7,0
17283030,19:13:40,19:13:40,9776,37,,,,26156.67,0
17283030,19:14:06,19:14:06,9774,38,,,,26383.11,0
17283030,19:14:33,19:14:33,9773,39,,,,26603.84,0
17283030,19:14:57,19:14:57,6045,40,,,,26811.99,0
17283030,19:15:42,19:15:42,7838,41,,,,27220.63,0
17283030,19:16:00,19:16:00,9772,42,,1,,27393.87,
17283040,18:17:00,18:17:00,9947,1,,,1,0,
17283040,18:21:45,18:21:45,5732,2,,,,956.47,0
17283040,18:24:00,18:24:00,2127,3,,,,1583.67,
17283040,18:25:03,18:25:03,3836,4,,,,2240.8,0
17283040,18:32:00,18:32:00,2452,5,,,,6181.08,
17283040,18:34:00,18:34:00,18,6,,,,7612.35,
17283040,18:35:18,18:35:18,9506,7,,,,8025.4,0
17283040,18:41:00,18:41:00,7096,8,,,,9830.35,
17283040,18:42:05,18:42:05,9503,9,,,,10340.69,0
17283040,18:42:33,18:42:33,2388,10,,,,10571.83,0
17283040,18:43:21,18:43:21,2389,11,,,,10926.06,0
17283040,18:44:40,18:44:40,3481,12,,,,11529.63,0
17283040,18:45:24,18:45:24,5465,13,,,,11810.7,0
17283040,18:45:52,18:45:52,9502,14,,,,12026.97,0
17283040,18:46:38,18:46:38,4849,15,,,,12370.83,0
17283040,18:52:00,18:52:00,6607,16,,,,15735.23,
17283040,18:54:18,18:54:18,6580,17,,,,17424.16,0
17283040,18:57:00,18:57:00,9514,18,,,,18899.98,
17283040,18:59:00,18:59:00,9516,19,,,,19364.06,
17283040,19:00:00,19:00:00,9518,20,,,,19653.48,
17283040,19:00:55,19:00:55,3326,21,,,,20088.17,0
17283040,19:01:28,19:01:28,3327,22,,,,20359.17,0
17283040,19:02:51,19:02:51,3328,23,,,,21058.93,0
17283040,19:03:15,19:03:15,3329,24,,,,21275.25,0
17283040,19:04:03,19:04:03,7680,25,,,,21644.65,0
17283040,19:04:36,19:04:36,3331,26,,,,21955.84,0
17283040,19:04:57,19:04:57,7362,27,,,,22105.01,0
17283040,19:05:22,19:05:22,3334,28,,,,22325.93,0
17283040,19:05:46,19:05:46,3335,29,,,,22532.76,0
17283040,19:06:28,19:06:28,3336,30,,,,22890.36,0
17283040,19:07:00,19:07:00,3337,31,,,,23156.89,0
17283040,19:08:00,19:08:00,7842,32,,,,23633.83,
17283040,19:08:28,19:08:28,9699,33,,,,23877.08,0
17283040,19:09:54,19:09:54,10594,34,,,,24628.3,0
17283040,19:11:10,19:11:10,9781,35,,,,25335.35,0
17283040,19:12:13,19:12:13,9779,36,,,,25803.7,0
17283040,19:13:40,19:13:40,9776,37,,,,26156.67,0
17283040,19:14:06,19:14:06,9774,38,,,,26383.11,0
17283040,19:14:33,19:14:33,9773,39,,,,26603.84,0
17283040,19:14:57,19:14:57,6045,40,,,,26811.99,0
17283040,19:15:42,19:15:42,7838,41,,,,27220.63,0
17283040,19:16:00,19:16:00,9772,42,,1,,27393.87,
17283050,18:17:00,18:17:00,9947,1,,,1,0,
17283050,18:21:45,18:21:45,5732,2,,,,956.47,0
17283050,18:24:00,18:24:00,2127,3,,,,1583.67,
17283050,18:25:03,18:25:03,3836,4,,,,2240.8,0
17283050,18:32:00,18:32:00,2452,5,,,,6181.08,
17283050,18:34:00,18:34:00,18,6,,,,7612.35,
17283050,18:35:18,18:35:18,9506,7,,,,8025.4,0
17283050,18:41:00,18:41:00,7096,8,,,,9830.35,
17283050,18:42:05,18:42:05,9503,9,,,,10340.69,0
17283050,18:42:33,18:42:33,2388,10,,,,10571.83,0
17283050,18:43:21,18:43:21,2389,11,,,,10926.06,0
17283050,18:44:40,18:44:40,3481,12,,,,11529.63,0
17283050,18:45:24,18:45:24,5465,13,,,,11810.7,0
17283050,18:45:52,18:45:52,9502,14,,,,12026.97,0
17283050,18:46:38,18:46:38,4849,15,,,,12370.83,0
17283050,18:52:00,18:52:00,6607,16,,,,15735.23,
17283050,18:54:18,18:54:18,6580,17,,,,17424.16,0
17283050,18:57:00,18:57:00,9514,18,,,,18899.98,
17283050,18:59:00,18:59:00,9516,19,,,,19364.06,
17283050,19:00:00,19:00:00,9518,20,,,,19653.48,
17283050,19:00:55,19:00:55,3326,21,,,,20088.17,0
17283050,19:01:28,19:01:28,3327,22,,,,20359.17,0
17283050,19:02:51,19:02:51,3328,23,,,,21058.93,0
17283050,19:03:15,19:03:15,3329,24,,,,21275.25,0
17283050,19:04:03,19:04:03,7680,25,,,,21644.65,0
17283050,19:04:36,19:04:36,3331,26,,,,21955.84,0
17283050,19:04:57,19:04:57,7362,27,,,,22105.01,0
17283050,19:05:22,19:05:22,3334,28,,,,22325.93,0
17283050,19:05:46,19:05:46,3335,29,,,,22532.76,0
17283050,19:06:28,19:06:28,3336,30,,,,22890.36,0
17283050,19:07:00,19:07:00,3337,31,,,,23156.89,0
17283050,19:08:00,19:08:00,7842,32,,,,23633.83,
17283050,19:08:28,19:08:28,9699,33,,,,23877.08,0
17283050,19:09:54,19:09:54,10594,34,,,,24628.3,0
17283050,19:11:10,19:11:10,9781,35,,,,25335.35,0
17283050,19:12:13,19:12:13,9779,36,,,,25803.7,0
17283050,19:13:40,19:13:40,9776,37,,,,26156.67,0
17283050,19:14:06,19:14:06,9774,38,,,,26383.11,0
17283050,19:14:33,19:14:33,9773,39,,,,26603.84,0
17283050,19:14:57,19:14:57,6045,40,,,,26811.99,0
17283050,19:15:42,19:15:42,7838,41,,,,27220.63,0
17283050,19:16:00,19:16:00,9772,42,,1,,27393.87,
17283060,18:17:00,18:17:00,9947,1,,,1,0,
17283060,18:21:45,18:21:45,5732,2,,,,956.47,0
17283060,18:24:00,18:24:00,2127,3,,,,1583.67,
17283060,18:25:03,18:25:03,3836,4,,,,2240.8,0
17283060,18:32:00,18:32:00,2452,5,,,,6181.08,
17283060,18:34:00,18:34:00,18,6,,,,7612.35,
17283060,18:35:18,18:35:18,9506,7,,,,8025.4,0
17283060,18:41:00,18:41:00,7096,8,,,,9830.35,
17283060,18:42:05,18:42:05,9503,9,,,,10340.69,0
17283060,18:42:33,18:42:33,2388,10,,,,10571.83,0
17283060,18:43:21,18:43:21,2389,11,,,,10926.06,0
17283060,18:44:40,18:44:40,3481,12,,,,11529.63,0
17283060,18:45:24,18:45:24,5465,13,,,,11810.7,0
17283060,18:45:52,18:45:52,9502,14,,,,12026.97,0
17283060,18:46:38,18:46:38,4849,15,,,,12370.83,0
17283060,18:52:00,18:52:00,6607,16,,,,15735.23,
17283060,18:54:18,18:54:18,6580,17,,,,17424.16,0
17283060,18:57:00,18:57:00,9514,18,,,,18899.98,
17283060,18:59:00,18:59:00,9516,19,,,,19364.06,
17283060,19:00:00,19:00:00,9518,20,,,,19653.48,
17283060,19:00:55,19:00:55,3326,21,,,,20088.17,0
17283060,19:01:28,19:01:28,3327,22,,,,20359.17,0
17283060,19:02:51,19:02:51,3328,23,,,,21058.93,0
17283060,19:03:15,19:03:15,3329,24,,,,21275.25,0
17283060,19:04:03,19:04:03,7680,25,,,,21644.65,0
17283060,19:04:36,19:04:36,3331,26,,,,21955.84,0
17283060,19:04:57,19:04:57,7362,27,,,,22105.01,0
17283060,19:05:22,19:05:22,3334,28,,,,22325.93,0
17283060,19:05:46,19:05:46,3335,29,,,,22532.76,0
17283060,19:06:28,19:06:28,3336,30,,,,22890.36,0
17283060,19:07:00,19:07:00,3337,31,,,,23156.89,0
17283060,19:08:00,19:08:00,7842,32,,,,23633.83,
17283060,19:08:28,19:08:28,9699,33,,,,23877.08,0
17283060,19:09:54,19:09:54,10594,34,,,,24628.3,0
17283060,19:11:10,19:11:10,9781,35,,,,25335.35,0
17283060,19:12:13,19:12:13,9779,36,,,,25803.7,0
17283060,19:13:40,19:13:40,9776,37,,,,26156.67,0
17283060,19:14:06,19:14:06,9774,38,,,,26383.11,0
17283060,19:14:33,19:14:33,9773,39,,,,26603.84,0
17283060,19:14:57,19:14:57,6045,40,,,,26811.99,0
17283060,19:15:42,19:15:42,7838,41,,,,27220.63,0
17283060,19:16:00,19:16:00,9772,42,,1,,27393.87,
17580070,13:00:00,13:00:00,9947,1,,,1,0,
17580070,13:02:43,13:02:43,5732,2,,,,956.47,0
17580070,13:04:00,13:04:00,2127,3,,,,1583.67,
17580070,13:08:00,13:08:00,2514,4,,,,2588.95,
17580070,13:17:00,13:17:00,10161,5,,,,7146.11,
17580070,13:20:00,13:20:00,18,6,,,,8631.1,
17580070,13:21:13,13:21:13,9506,7,,,,9043.38,0
17580070,13:26:00,13:26:00,7096,8,,,,10828.04,
17580070,13:26:59,13:26:59,9503,9,,,,11338.92,0
17580070,13:27:22,13:27:22,2388,10,,,,11570.06,0
17580070,13:28:01,13:28:01,2389,11,,,,11924.29,0
17580070,13:29:05,13:29:05,3481,12,,,,12527.86,0
17580070,13:29:40,13:29:40,5465,13,,,,12808.93,0
17580070,13:30:03,13:30:03,9502,14,,,,13025.2,0
17580070,13:30:40,13:30:40,4849,15,,,,13369.06,0
17580070,13:35:00,13:35:00,6607,16,,,,16733.46,
17580070,13:37:18,13:37:18,6580,17,,,,18422.39,0
17580070,13:40:00,13:40:00,9514,18,,,,19898.21,
17580070,13:41:00,13:41:00,9516,19,,,,20362.29,
17580070,13:44:00,13:44:00,9518,20,,,,20651.71,
17580070,13:44:48,13:44:48,3326,21,,,,21086.4,0
17580070,13:45:19,13:45:19,3327,22,,,,21371.78,0
17580070,13:46:31,13:46:31,3328,23,,,,22071.54,0
17580070,13:46:52,13:46:52,3329,24,,,,22287.86,0
17580070,13:47:33,13:47:33,7680,25,,,,22657.26,0
17580070,13:48:02,13:48:02,3331,26,,,,22968.45,0
17580070,13:48:20,13:48:20,7362,27,,,,23117.62,0
17580070,13:48:43,13:48:43,3334,28,,,,23338.54,0
17580070,13:49:03,13:49:03,3335,29,,,,23545.37,0
17580070,13:49:40,13:49:40,3336,30,,,,23902.97,0
17580070,13:50:07,13:50:07,3337,31,,,,24169.5,0
17580070,13:51:00,13:51:00,7842,32,,,,24646.44,
17580070,13:51:39,13:51:39,9699,33,,,,24889.69,0
17580070,13:53:37,13:53:37,10594,34,,,,25640.91,0
17580070,13:55:23,13:55:23,9781,35,,,,26347.96,0
17580070,13:56:50,13:56:50,9779,36,,,,26816.31,0
17580070,13:58:51,13:58:51,9776,37,,,,27169.28,0
17580070,13:59:26,13:59:26,9774,38,,,,27395.72,0
17580070,14:00:03,14:00:03,9773,39,,,,27616.45,0
17580070,14:00:41,14:00:41,6045,40,,,,27824.59,0
17580070,14:01:35,14:01:35,7838,41,,,,28233.67,0
17580070,14:02:00,14:02:00,9772,42,,1,,28411.61,
1769090,08:25:00,08:25:00,9947,1,,,1,0,
1769090,08:29:45,08:29:45,5732,2,,,,956.47,0
1769090,08:32:00,08:32:00,2127,3,,,,1583.67,
1769090,08:32:47,08:32:47,3836,4,,,,2240.8,0
1769090,08:38:00,08:38:00,2452,5,,,,6181.08,
1769090,08:40:00,08:40:00,18,6,,,,7612.35,
1769090,08:41:29,08:41:29,9506,7,,,,8025.4,0
1769090,08:48:00,08:48:00,7096,8,,,,9830.35,
1769090,08:48:59,08:48:59,9503,9,,,,10340.69,0
1769090,08:49:25,08:49:25,2388,10,,,,10571.83,0
1769090,08:50:08,08:50:08,2389,11,,,,10926.06,0
1769090,08:51:20,08:51:20,3481,12,,,,11529.63,0
1769090,08:52:00,08:52:00,5465,13,,,,11810.7,0
1769090,08:52:26,08:52:26,9502,14,,,,12026.97,0
1769090,08:53:08,08:53:08,4849,15,,,,12370.83,0
1769090,08:58:00,08:58:00,6607,16,,,,15735.23,
1769090,09:00:18,09:00:18,6580,17,,,,17424.16,0
1769090,09:03:00,09:03:00,9514,18,,,,18899.98,
1769090,09:05:00,09:05:00,9516,19,,,,19364.06,
1769090,09:06:00,09:06:00,9518,20,,,,19653.48,
1769090,09:06:41,09:06:41,3326,21,,,,20088.17,0
1769090,09:07:06,09:07:06,3327,22,,,,20359.17,0
1769090,09:08:08,09:08:08,3328,23,,,,21058.93,0
1769090,09:08:26,09:08:26,3329,24,,,,21275.25,0
1769090,09:09:02,09:09:02,7680,25,,,,21644.65,0
1769090,09:09:27,09:09:27,3331,26,,,,21955.84,0
1769090,09:09:42,09:09:42,7362,27,,,,22105.01,0
1769090,09:10:01,09:10:01,3334,28,,,,22325.93,0
1769090,09:10:19,09:10:19,3335,29,,,,22532.76,0
1769090,09:10:51,09:10:51,3336,30,,,,22890.36,0
1769090,09:11:15,09:11:15,3337,31,,,,23156.89,0
1769090,09:12:00,09:12:00,7842,32,,,,23633.83,
1769090,09:12:28,09:12:28,9699,33,,,,23877.08,0
1769090,09:13:54,09:13:54,10594,34,,,,24628.3,0
1769090,09:15:10,09:15:10,9781,35,,,,25335.35,0
1769090,09:16:13,09:16:13,9779,36,,,,25803.7,0
1769090,09:17:40,09:17:40,9776,37,,,,26156.67,0
1769090,09:18:06,09:18:06,9774,38,,,,26383.11,0
1769090,09:18:33,09:18:33,9773,39,,,,26603.84,0
1769090,09:18:57,09:18:57,6045,40,,,,26811.99,0
1769090,09:19:42,09:19:42,7838,41,,,,27220.63,0
1769090,09:20:00,09:20:00,9772,42,,1,,27393.87,
17777070,14:00:00,14:00:00,9947,1,,,1,0,
17777070,14:02:43,14:02:43,5732,2,,,,956.47,0
17777070,14:04:00,14:04:00,2127,3,,,,1583.67,
17777070,14:08:00,14:08:00,2514,4,,,,2588.95,
17777070,14:17:00,14:17:00,10161,5,,,,7146.11,
17777070,14:20:00,14:20:00,18,6,,,,8631.1,
17777070,14:21:13,14:21:13,9506,7,,,,9043.38,0
17777070,14:26:00,14:26:00,7096,8,,,,10828.04,
17777070,14:26:59,14:26:59,9503,9,,,,11338.92,0
17777070,14:27:22,14:27:22,2388,10,,,,11570.06,0
17777070,14:28:01,14:28:01,2389,11,,,,11924.29,0
17777070,14:29:05,14:29:05,3481,12,,,,12527.86,0
17777070,14:29:40,14:29:40,5465,13,,,,12808.93,0
17777070,14:30:03,14:30:03,9502,14,,,,13025.2,0
17777070,14:30:40,14:30:40,4849,15,,,,13369.06,0
17777070,14:35:00,14:35:00,6607,16,,,,16733.46,
17777070,14:37:18,14:37:18,6580,17,,,,18422.39,0
17777070,14:40:00,14:40:00,9514,18,,,,19898.21,
17777070,14:41:00,14:41:00,9516,19,,,,20362.29,
17777070,14:44:00,14:44:00,9518,20,,,,20651.71,
17777070,14:44:48,14:44:48,3326,21,,,,21086.4,0
17777070,14:45:19,14:45:19,3327,22,,,,21371.78,0
17777070,14:46:31,14:46:31,3328,23,,,,22071.54,0
17777070,14:46:52,14:46:52,3329,24,,,,22287.86,0
17777070,14:47:33,14:47:33,7680,25,,,,22657.26,0
17777070,14:48:02,14:48:02,3331,26,,,,22968.45,0
17777070,14:48:20,14:48:20,7362,27,,,,23117.62,0
17777070,14:48:43,14:48:43,3334,28,,,,23338.54,0
17777070,14:49:03,14:49:03,3335,29,,,,23545.37,0
17777070,14:49:40,14:49:40,3336,30,,,,23902.97,0
17777070,14:50:07,14:50:07,3337,31,,,,24169.5,0
17777070,14:51:00,14:51:00,7842,32,,,,24646.44,
17777070,14:51:39,14:51:39,9699,33,,,,24889.69,0
17777070,14:53:37,14:53:37,10594,34,,,,25640.91,0
17777070,14:55:23,14:55:23,9781,35,,,,26347.96,0
17777070,14:56:50,14:56:50,9779,36,,,,26816.31,0
17777070,14:58:51,14:58:51,9776,37,,,,27169.28,0
17777070,14:59:26,14:59:26,9774,38,,,,27395.72,0
17777070,15:00:03,15:00:03,9773,39,,,,27616.45,0
17777070,15:00:41,15:00:41,6045,40,,,,27824.59,0
17777070,15:01:35,15:01:35,7838,41,,,,28233.67,0
17777070,15:02:00,15:02:00,9772,42,,1,,28411.61,
17787010,14:28:00,14:28:00,9947,1,,,1,0,
17787010,14:30:43,14:30:43,5732,2,,,,956.47,0
17787010,14:32:00,14:32:00,2127,3,,,,1583.67,
17787010,14:36:00,14:36:00,2514,4,,,,2588.95,
17787010,14:45:00,14:45:00,10161,5,,,,7146.11,
17787010,14:48:00,14:48:00,18,6,,,,8631.1,
17787010,14:49:13,14:49:13,9506,7,,,,9043.38,0
17787010,14:54:00,14:54:00,7096,8,,,,10828.04,
17787010,14:54:59,14:54:59,9503,9,,,,11338.92,0
17787010,14:55:22,14:55:22,2388,10,,,,11570.06,0
17787010,14:56:01,14:56:01,2389,11,,,,11924.29,0
17787010,14:57:05,14:57:05,3481,12,,,,12527.86,0
17787010,14:57:40,14:57:40,5465,13,,,,12808.93,0
17787010,14:58:03,14:58:03,9502,14,,,,13025.2,0
17787010,14:58:40,14:58:40,4849,15,,,,13369.06,0
17787010,15:03:00,15:03:00,6607,16,,,,16733.46,
17787010,15:05:18,15:05:18,6580,17,,,,18422.39,0
17787010,15:08:00,15:08:00,9514,18,,,,19898.21,
17787010,15:09:00,15:09:00,9516,19,,,,20362.29,
17787010,15:12:00,15:12:00,9518,20,,,,20651.71,
17787010,15:12:48,15:12:48,3326,21,,,,21086.4,0
17787010,15:13:19,15:13:19,3327,22,,,,21371.78,0
17787010,15:14:31,15:14:31,3328,23,,,,22071.54,0
17787010,15:14:52,15:14:52,3329,24,,,,22287.86,0
17787010,15:15:33,15:15:33,7680,25,,,,22657.26,0
17787010,15:16:02,15:16:02,3331,26,,,,22968.45,0
17787010,15:16:20,15:16:20,7362,27,,,,23117.62,0
17787010,15:16:43,15:16:43,3334,28,,,,23338.54,0
17787010,15:17:03,15:17:03,3335,29,,,,23545.37,0
17787010,15:17:40,15:17:40,3336,30,,,,23902.97,0
17787010,15:18:07,15:18:07,3337,31,,,,24169.5,0
17787010,15:19:00,15:19:00,7842,32,,,,24646.44,
17787010,15:19:39,15:19:39,9699,33,,,,24889.69,0
17787010,15:21:37,15:21:37,10594,34,,,,25640.91,0
17787010,15:23:23,15:23:23,9781,35,,,,26347.96,0
17787010,15:24:50,15:24:50,9779,36,,,,26816.31,0
17787010,15:26:51,15:26:51,9776,37,,,,27169.28,0
17787010,15:27:26,15:27:26,9774,38,,,,27395.72,0
17787010,15:28:03,15:28:03,9773,39,,,,27616.45,0
17787010,15:28:41,15:28:41,6045,40,,,,27824.59,0
17787010,15:29:35,15:29:35,7838,41,,,,28233.67,0
17787010,15:30:00,15:30:00,9772,42,,1,,28411.61,
17787080,14:28:00,14:28:00,9947,1,,,1,0,
17787080,14:30:43,14:30:43,5732,2,,,,956.47,0
17787080,14:32:00,14:32:00,2127,3,,,,1583.67,
17787080,14:36:00,14:36:00,2514,4,,,,2588.95,
17787080,14:45:00,14:45:00,10161,5,,,,7146.11,
17787080,14:48:00,14:48:00,18,6,,,,8631.1,
17787080,14:49:13,14:49:13,9506,7,,,,9043.38,0
17787080,14:54:00,14:54:00,7096,8,,,,10828.04,
17787080,14:54:59,14:54:59,9503,9,,,,11338.92,0
17787080,14:55:22,14:55:22,2388,10,,,,11570.06,0
17787080,14:56:01,14:56:01,2389,11,,,,11924.29,0
17787080,14:57:05,14:57:05,3481,12,,,,12527.86,0
17787080,14:57:40,14:57:40,5465,13,,,,12808.93,0
17787080,14:58:03,14:58:03,9502,14,,,,13025.2,0
17787080,14:58:40,14:58:40,4849,15,,,,13369.06,0
17787080,15:03:00,15:03:00,6607,16,,,,16733.46,
17787080,15:05:18,15:05:18,6580,17,,,,18422.39,0
17787080,15:08:00,15:08:00,9514,18,,,,19898.21,
17787080,15:09:00,15:09:00,9516,19,,,,20362.29,
17787080,15:12:00,15:12:00,9518,20,,,,20651.71,
17787080,15:12:48,15:12:48,3326,21,,,,21086.4,0
17787080,15:13:19,15:13:19,3327,22,,,,21371.78,0
17787080,15:14:31,15:14:31,3328,23,,,,22071.54,0
17787080,15:14:52,15:14:52,3329,24,,,,22287.86,0
17787080,15:15:33,15:15:33,7680,25,,,,22657.26,0
17787080,15:16:02,15:16:02,3331,26,,,,22968.45,0
17787080,15:16:20,15:16:20,7362,27,,,,23117.62,0
17787080,15:16:43,15:16:43,3334,28,,,,23338.54,0
17787080,15:17:03,15:17:03,3335,29,,,,23545.37,0
17787080,15:17:40,15:17:40,3336,30,,,,23902.97,0
17787080,15:18:07,15:18:07,3337,31,,,,24169.5,0
17787080,15:19:00,15:19:00,7842,32,,,,24646.44,
17787080,15:19:39,15:19:39,9699,33,,,,24889.69,0
17787080,15:21:37,15:21:37,10594,34,,,,25640.91,0
17787080,15:23:23,15:23:23,9781,35,,,,26347.96,0
17787080,15:24:50,15:24:50,9779,36,,,,26816.31,0
17787080,15:26:51,15:26:51,9776,37,,,,27169.28,0
17787080,15:27:26,15:27:26,9774,38,,,,27395.72,0
17787080,15:28:03,15:28:03,9773,39,,,,27616.45,0
17787080,15:28:41,15:28:41,6045,40,,,,27824.59,0
17787080,15:29:35,15:29:35,7838,41,,,,28233.67,0
17787080,15:30:00,15:30:00,9772,42,,1,,28411.61,
17844010,18:28:00,18:28:00,9947,1,,,1,0,
17844010,18:30:43,18:30:43,5732,2,,,,956.47,0
17844010,18:32:00,18:32:00,2127,3,,,,1583.67,
17844010,18:36:00,18:36:00,2514,4,,,,2588.95,
17844010,18:45:00,18:45:00,10161,5,,,,7146.11,
17844010,18:48:00,18:48:00,18,6,,,,8631.1,
17844010,18:49:13,18:49:13,9506,7,,,,9043.38,0
17844010,18:54:00,18:54:00,7096,8,,,,10828.04,
17844010,18:54:59,18:54:59,9503,9,,,,11338.92,0
17844010,18:55:22,18:55:22,2388,10,,,,11570.06,0
17844010,18:56:01,18:56:01,2389,11,,,,11924.29,0
17844010,18:57:05,18:57:05,3481,12,,,,12527.86,0
17844010,18:57:40,18:57:40,5465,13,,,,12808.93,0
17844010,18:58:03,18:58:03,9502,14,,,,13025.2,0
17844010,18:58:40,18:58:40,4849,15,,,,13369.06,0
17844010,19:03:00,19:03:00,6607,16,,,,16733.46,
17844010,19:05:18,19:05:18,6580,17,,,,18422.39,0
17844010,19:08:00,19:08:00,9514,18,,,,19898.21,
17844010,19:09:00,19:09:00,9516,19,,,,20362.29,
17844010,19:12:00,19:12:00,9518,20,,,,20651.71,
17844010,19:12:48,19:12:48,3326,21,,,,21086.4,0
17844010,19:13:19,19:13:19,3327,22,,,,21371.78,0
17844010,19:14:31,19:14:31,3328,23,,,,22071.54,0
17844010,19:14:52,19:14:52,3329,24,,,,22287.86,0
17844010,19:15:33,19:15:33,7680,25,,,,22657.26,0
17844010,19:16:02,19:16:02,3331,26,,,,22968.45,0
17844010,19:16:20,19:16:20,7362,27,,,,23117.62,0
17844010,19:16:43,19:16:43,3334,28,,,,23338.54,0
17844010,19:17:03,19:17:03,3335,29,,,,23545.37,0
17844010,19:17:40,19:17:40,3336,30,,,,23902.97,0
17844010,19:18:07,19:18:07,3337,31,,,,24169.5,0
17844010,19:19:00,19:19:00,7842,32,,,,24646.44,
17844010,19:19:39,19:19:39,9699,33,,,,24889.69,0
17844010,19:21:37,19:21:37,10594,34,,,,25640.91,0
17844010,19:23:23,19:23:23,9781,35,,,,26347.96,0
17844010,19:24:50,19:24:50,9779,36,,,,26816.31,0
17844010,19:26:51,19:26:51,9776,37,,,,27169.28,0
17844010,19:27:26,19:27:26,9774,38,,,,27395.72,0
17844010,19:28:03,19:28:03,9773,39,,,,27616.45,0
17844010,19:28:41,19:28:41,6045,40,,,,27824.59,0
17844010,19:29:35,19:29:35,7838,41,,,,28233.67,0
17844010,19:30:00,19:30:00,9772,42,,1,,28411.61,
17844080,18:28:00,18:28:00,9947,1,,,1,0,
17844080,18:30:43,18:30:43,5732,2,,,,956.47,0
17844080,18:32:00,18:32:00,2127,3,,,,1583.67,
17844080,18:36:00,18:36:00,2514,4,,,,2588.95,
17844080,18:45:00,18:45:00,10161,5,,,,7146.11,
17844080,18:48:00,18:48:00,18,6,,,,8631.1,
17844080,18:49:13,18:49:13,9506,7,,,,9043.38,0
17844080,18:54:00,18:54:00,7096,8,,,,10828.04,
17844080,18:54:59,18:54:59,9503,9,,,,11338.92,0
17844080,18:55:22,18:55:22,2388,10,,,,11570.06,0
17844080,18:56:01,18:56:01,2389,11,,,,11924.29,0
17844080,18:57:05,18:57:05,3481,12,,,,12527.86,0
17844080,18:57:40,18:57:40,5465,13,,,,12808.93,0
17844080,18:58:03,18:58:03,9502,14,,,,13025.2,0
17844080,18:58:40,18:58:40,4849,15,,,,13369.06,0
17844080,19:03:00,19:03:00,6607,16,,,,16733.46,
17844080,19:05:18,19:05:18,6580,17,,,,18422.39,0
17844080,19:08:00,19:08:00,9514,18,,,,19898.21,
17844080,19:09:00,19:09:00,9516,19,,,,20362.29,
17844080,19:12:00,19:12:00,9518,20,,,,20651.71,
17844080,19:12:48,19:12:48,3326,21,,,,21086.4,0
17844080,19:13:19,19:13:19,3327,22,,,,21371.78,0
17844080,19:14:31,19:14:31,3328,23,,,,22071.54,0
17844080,19:14:52,19:14:52,3329,24,,,,22287.86,0
17844080,19:15:33,19:15:33,7680,25,,,,22657.26,0
17844080,19:16:02,19:16:02,3331,26,,,,22968.45,0
17844080,19:16:20,19:16:20,7362,27,,,,23117.62,0
17844080,19:16:43,19:16:43,3334,28,,,,23338.54,0
17844080,19:17:03,19:17:03,3335,29,,,,23545.37,0
17844080,19:17:40,19:17:40,3336,30,,,,23902.97,0
17844080,19:18:07,19:18:07,3337,31,,,,24169.5,0
17844080,19:19:00,19:19:00,7842,32,,,,24646.44,
17844080,19:19:39,19:19:39,9699,33,,,,24889.69,0
17844080,19:21:37,19:21:37,10594,34,,,,25640.91,0
17844080,19:23:23,19:23:23,9781,35,,,,26347.96,0
17844080,19:24:50,19:24:50,9779,36,,,,26816.31,0
17844080,19:26:51,19:26:51,9776,37,,,,27169.28,0
17844080,19:27:26,19:27:26,9774,38,,,,27395.72,0
17844080,19:28:03,19:28:03,9773,39,,,,27616.45,0
17844080,19:28:41,19:28:41,6045,40,,,,27824.59,0
17844080,19:29:35,19:29:35,7838,41,,,,28233.67,0
17844080,19:30:00,19:30:00,9772,42,,1,,28411.61,
18214020,19:17:00,19:17:00,9947,1,,,1,0,
18214020,19:21:45,19:21:45,5732,2,,,,956.47,0
18214020,19:24:00,19:24:00,2127,3,,,,1583.67,
18214020,19:24:55,19:24:55,3836,4,,,,2240.8,0
18214020,19:31:00,19:31:00,2452,5,,,,6181.08,
18214020,19:33:00,19:33:00,18,6,,,,7612.35,
18214020,19:34:07,19:34:07,9506,7,,,,8025.4,0
18214020,19:39:00,19:39:00,7096,8,,,,9830.35,
18214020,19:39:59,19:39:59,9503,9,,,,10340.69,0
18214020,19:40:25,19:40:25,2388,10,,,,10571.83,0
18214020,19:41:08,19:41:08,2389,11,,,,10926.06,0
18214020,19:42:20,19:42:20,3481,12,,,,11529.63,0
18214020,19:43:00,19:43:00,5465,13,,,,11810.7,0
18214020,19:43:26,19:43:26,9502,14,,,,12026.97,0
18214020,19:44:08,19:44:08,4849,15,,,,12370.83,0
18214020,19:49:00,19:49:00,6607,16,,,,15735.23,
18214020,19:51:18,19:51:18,6580,17,,,,17424.16,0
18214020,19:54:00,19:54:00,9514,18,,,,18899.98,
18214020,19:56:00,19:56:00,9516,19,,,,19364.06,
18214020,19:57:00,19:57:00,9518,20,,,,19653.48,
18214020,19:57:48,19:57:48,3326,21,,,,20088.17,0
18214020,19:58:17,19:58:17,3327,22,,,,20359.17,0
18214020,19:59:29,19:59:29,3328,23,,,,21058.93,0
18214020,19:59:50,19:59:50,3329,24,,,,21275.25,0
18214020,20:00:32,20:00:32,7680,25,,,,21644.65,0
18214020,20:01:01,20:01:01,3331,26,,,,21955.84,0
18214020,20:01:19,20:01:19,7362,27,,,,22105.01,0
18214020,20:01:42,20:01:42,3334,28,,,,22325.93,0
18214020,20:02:03,20:02:03,3335,29,,,,22532.76,0
18214020,20:02:39,20:02:39,3336,30,,,,22890.36,0
18214020,20:03:07,20:03:07,3337,31,,,,23156.89,0
18214020,20:04:00,20:04:00,7842,32,,,,23633.83,
18214020,20:04:24,20:04:24,9699,33,,,,23877.08,0
18214020,20:05:39,20:05:39,10594,34,,,,24628.3,0
18214020,20:06:46,20:06:46,9781,35,,,,25335.35,0
18214020,20:07:41,20:07:41,9779,36,,,,25803.7,0
18214020,20:08:57,20:08:57,9776,37,,,,26156.67,0
18214020,20:09:20,20:09:20,9774,38,,,,26383.11,0
18214020,20:09:43,20:09:43,9773,39,,,,26603.84,0
18214020,20:10:04,20:10:04,6045,40,,,,26811.99,0
18214020,20:10:44,20:10:44,7838,41,,,,27220.63,0
18214020,20:11:00,20:11:00,9772,42,,1,,27393.87,
18214030,19:17:00,19:17:00,9947,1,,,1,0,
18214030,19:21:45,19:21:45,5732,2,,,,956.47,0
18214030,19:24:00,19:24:00,2127,3,,,,1583.67,
18214030,19:24:55,19:24:55,3836,4,,,,2240.8,0
18214030,19:31:00,19:31:00,2452,5,,,,6181.08,
18214030,19:33:00,19:33:00,18,6,,,,7612.35,
18214030,19:34:07,19:34:07,9506,7,,,,8025.4,0
18214030,19:39:00,19:39:00,7096,8,,,,9830.35,
18214030,19:39:59,19:39:59,9503,9,,,,10340.69,0
18214030,19:40:25,19:40:25,2388,10,,,,10571.83,0
18214030,19:41:08,19:41:08,2389,11,,,,10926.06,0
18214030,19:42:20,19:42:20,3481,12,,,,11529.63,0
18214030,19:43:00,19:43:00,5465,13,,,,11810.7,0
18214030,19:43:26,19:43:26,9502,14,,,,12026.97,0
18214030,19:44:08,19:44:08,4849,15,,,,12370.83,0
18214030,19:49:00,19:49:00,6607,16,,,,15735.23,
18214030,19:51:18,19:51:18,6580,17,,,,17424.16,0
18214030,19:54:00,19:54:00,9514,18,,,,18899.98,
18214030,19:56:00,19:56:00,9516,19,,,,19364.06,
18214030,19:57:00,19:57:00,9518,20,,,,19653.48,
18214030,19:57:48,19:57:48,3326,21,,,,20088.17,0
18214030,19:58:17,19:58:17,3327,22,,,,20359.17,0
18214030,19:59:29,19:59:29,3328,23,,,,21058.93,0
18214030,19:59:50,19:59:50,3329,24,,,,21275.25,0
18214030,20:00:32,20:00:32,7680,25,,,,21644.65,0
18214030,20:01:01,20:01:01,3331,26,,,,21955.84,0
18214030,20:01:19,20:01:19,7362,27,,,,22105.01,0
18214030,20:01:42,20:01:42,3334,28,,,,22325.93,0
18214030,20:02:03,20:02:03,3335,29,,,,22532.76,0
18214030,20:02:39,20:02:39,3336,30,,,,22890.36,0
18214030,20:03:07,20:03:07,3337,31,,,,23156.89,0
18214030,20:04:00,20:04:00,7842,32,,,,23633.83,
18214030,20:04:24,20:04:24,9699,33,,,,23877.08,0
18214030,20:05:39,20:05:39,10594,34,,,,24628.3,0
18214030,20:06:46,20:06:46,9781,35,,,,25335.35,0
18214030,20:07:41,20:07:41,9779,36,,,,25803.7,0
18214030,20:08:57,20:08:57,9776,37,,,,26156.67,0
18214030,20:09:20,20:09:20,9774,38,,,,26383.11,0
18214030,20:09:43,20:09:43,9773,39,,,,26603.84,0
18214030,20:10:04,20:10:04,6045,40,,,,26811.99,0
18214030,20:10:44,20:10:44,7838,41,,,,27220.63,0
18214030,20:11:00,20:11:00,9772,42,,1,,27393.87,
18214040,19:17:00,19:17:00,9947,1,,,1,0,
18214040,19:21:45,19:21:45,5732,2,,,,956.47,0
18214040,19:24:00,19:24:00,2127,3,,,,1583.67,
18214040,19:24:55,19:24:55,3836,4,,,,2240.8,0
18214040,19:31:00,19:31:00,2452,5,,,,6181.08,
18214040,19:33:00,19:33:00,18,6,,,,7612.35,
18214040,19:34:07,19:34:07,9506,7,,,,8025.4,0
18214040,19:39:00,19:39:00,7096,8,,,,9830.35,
18214040,19:39:59,19:39:59,9503,9,,,,10340.69,0
18214040,19:40:25,19:40:25,2388,10,,,,10571.83,0
18214040,19:41:08,19:41:08,2389,11,,,,10926.06,0
18214040,19:42:20,19:42:20,3481,12,,,,11529.63,0
18214040,19:43:00,19:43:00,5465,13,,,,11810.7,0
18214040,19:43:26,19:43:26,9502,14,,,,12026.97,0
18214040,19:44:08,19:44:08,4849,15,,,,12370.83,0
18214040,19:49:00,19:49:00,6607,16,,,,15735.23,
18214040,19:51:18,19:51:18,6580,17,,,,17424.16,0
18214040,19:54:00,19:54:00,9514,18,,,,18899.98,
18214040,19:56:00,19:56:00,9516,19,,,,19364.06,
18214040,19:57:00,19:57:00,9518,20,,,,19653.48,
18214040,19:57:48,19:57:48,3326,21,,,,20088.17,0
18214040,19:58:17,19:58:17,3327,22,,,,20359.17,0
18214040,19:59:29,19:59:29,3328,23,,,,21058.93,0
18214040,19:59:50,19:59:50,3329,24,,,,21275.25,0
18214040,20:00:32,20:00:32,7680,25,,,,21644.65,0
18214040,20:01:01,20:01:01,3331,26,,,,21955.84,0
18214040,20:01:19,20:01:19,7362,27,,,,22105.01,0
18214040,20:01:42,20:01:42,3334,28,,,,22325.93,0
18214040,20:02:03,20:02:03,3335,29,,,,22532.76,0
18214040,20:02:39,20:02:39,3336,30,,,,22890.36,0
18214040,20:03:07,20:03:07,3337,31,,,,23156.89,0
18214040,20:04:00,20:04:00,7842,32,,,,23633.83,
18214040,20:04:24,20:04:24,9699,33,,,,23877.08,0
18214040,20:05:39,20:05:39,10594,34,,,,24628.3,0
18214040,20:06:46,20:06:46,9781,35,,,,25335.35,0
18214040,20:07:41,20:07:41,9779,36,,,,25803.7,0
18214040,20:08:57,20:08:57,9776,37,,,,26156.67,0
18214040,20:09:20,20:09:20,9774,38,,,,26383.11,0
18214040,20:09:43,20:09:43,9773,39,,,,26603.84,0
18214040,20:10:04,20:10:04,6045,40,,,,26811.99,0
18214040,20:10:44,20:10:44,7838,41,,,,27220.63,0
18214040,20:11:00,20:11:00,9772,42,,1,,27393.87,
18214050,19:17:00,19:17:00,9947,1,,,1,0,
18214050,19:21:45,19:21:45,5732,2,,,,956.47,0
18214050,19:24:00,19:24:00,2127,3,,,,1583.67,
18214050,19:24:55,19:24:55,3836,4,,,,2240.8,0
18214050,19:31:00,19:31:00,2452,5,,,,6181.08,
18214050,19:33:00,19:33:00,18,6,,,,7612.35,
18214050,19:34:07,19:34:07,9506,7,,,,8025.4,0
18214050,19:39:00,19:39:00,7096,8,,,,9830.35,
18214050,19:39:59,19:39:59,9503,9,,,,10340.69,0
18214050,19:40:25,19:40:25,2388,10,,,,10571.83,0
18214050,19:41:08,19:41:08,2389,11,,,,10926.06,0
18214050,19:42:20,19:42:20,3481,12,,,,11529.63,0
18214050,19:43:00,19:43:00,5465,13,,,,11810.7,0
18214050,19:43:26,19:43:26,9502,14,,,,12026.97,0
18214050,19:44:08,19:44:08,4849,15,,,,12370.83,0
18214050,19:49:00,19:49:00,6607,16,,,,15735.23,
18214050,19:51:18,19:51:18,6580,17,,,,17424.16,0
18214050,19:54:00,19:54:00,9514,18,,,,18899.98,
18214050,19:56:00,19:56:00,9516,19,,,,19364.06,
18214050,19:57:00,19:57:00,9518,20,,,,19653.48,
18214050,19:57:48,19:57:48,3326,21,,,,20088.17,0
18214050,19:58:17,19:58:17,3327,22,,,,20359.17,0
18214050,19:59:29,19:59:29,3328,23,,,,21058.93,0
18214050,19:59:50,19:59:50,3329,24,,,,21275.25,0
18214050,20:00:32,20:00:32,7680,25,,,,21644.65,0
18214050,20:01:01,20:01:01,3331,26,,,,21955.84,0
18214050,20:01:19,20:01:19,7362,27,,,,22105.01,0
18214050,20:01:42,20:01:42,3334,28,,,,22325.93,0
18214050,20:02:03,20:02:03,3335,29,,,,22532.76,0
18214050,20:02:39,20:02:39,3336,30,,,,22890.36,0
18214050,20:03:07,20:03:07,3337,31,,,,23156.89,0
18214050,20:04:00,20:04:00,7842,32,,,,23633.83,
18214050,20:04:24,20:04:24,9699,33,,,,23877.08,0
18214050,20:05:39,20:05:39,10594,34,,,,24628.3,0
18214050,20:06:46,20:06:46,9781,35,,,,25335.35,0
18214050,20:07:41,20:07:41,9779,36,,,,25803.7,0
18214050,20:08:57,20:08:57,9776,37,,,,26156.67,0
18214050,20:09:20,20:09:20,9774,38,,,,26383.11,0
18214050,20:09:43,20:09:43,9773,39,,,,26603.84,0
18214050,20:10:04,20:10:04,6045,40,,,,26811.99,0
18214050,20:10:44,20:10:44,7838,41,,,,27220.63,0
18214050,20:11:00,20:11:00,9772,42,,1,,27393.87,
18214060,19:17:00,19:17:00,9947,1,,,1,0,
18214060,19:21:45,19:21:45,5732,2,,,,956.47,0
18214060,19:24:00,19:24:00,2127,3,,,,1583.67,
18214060,19:24:55,19:24:55,3836,4,,,,2240.8,0
18214060,19:31:00,19:31:00,2452,5,,,,6181.08,
18214060,19:33:00,19:33:00,18,6,,,,7612.35,
18214060,19:34:07,19:34:07,9506,7,,,,8025.4,0
18214060,19:39:00,19:39:00,7096,8,,,,9830.35,
18214060,19:39:59,19:39:59,9503,9,,,,10340.69,0
18214060,19:40:25,19:40:25,2388,10,,,,10571.83,0
18214060,19:41:08,19:41:08,2389,11,,,,10926.06,0
18214060,19:42:20,19:42:20,3481,12,,,,11529.63,0
18214060,19:43:00,19:43:00,5465,13,,,,11810.7,0
18214060,19:43:26,19:43:26,9502,14,,,,12026.97,0
18214060,19:44:08,19:44:08,4849,15,,,,12370.83,0
18214060,19:49:00,19:49:00,6607,16,,,,15735.23,
18214060,19:51:18,19:51:18,6580,17,,,,17424.16,0
18214060,19:54:00,19:54:00,9514,18,,,,18899.98,
18214060,19:56:00,19:56:00,9516,19,,,,19364.06,
18214060,19:57:00,19:57:00,9518,20,,,,19653.48,
18214060,19:57:48,19:57:48,3326,21,,,,20088.17,0
18214060,19:58:17,19:58:17,3327,22,,,,20359.17,0
18214060,19:59:29,19:59:29,3328,23,,,,21058.93,0
18214060,19:59:50,19:59:50,3329,24,,,,21275.25,0
18214060,20:00:32,20:00:32,7680,25,,,,21644.65,0
18214060,20:01:01,20:01:01,3331,26,,,,21955.84,0
18214060,20:01:19,20:01:19,7362,27,,,,22105.01,0
18214060,20:01:42,20:01:42,3334,28,,,,22325.93,0
18214060,20:02:03,20:02:03,3335,29,,,,22532.76,0
18214060,20:02:39,20:02:39,3336,30,,,,22890.36,0
18214060,20:03:07,20:03:07,3337,31,,,,23156.89,0
18214060,20:04:00,20:04:00,7842,32,,,,23633.83,
18214060,20:04:24,20:04:24,9699,33,,,,23877.08,0
18214060,20:05:39,20:05:39,10594,34,,,,24628.3,0
18214060,20:06:46,20:06:46,9781,35,,,,25335.35,0
18214060,20:07:41,20:07:41,9779,36,,,,25803.7,0
18214060,20:08:57,20:08:57,9776,37,,,,26156.67,0
18214060,20:09:20,20:09:20,9774,38,,,,26383.11,0
18214060,20:09:43,20:09:43,9773,39,,,,26603.84,0
18214060,20:10:04,20:10:04,6045,40,,,,26811.99,0
18214060,20:10:44,20:10:44,7838,41,,,,27220.63,0
18214060,20:11:00,20:11:00,9772,42,,1,,27393.87,
18891090,22:52:00,22:52:00,9947,1,,,1,0,
18891090,22:56:45,22:56:45,5732,2,,,,956.47,0
18891090,22:59:00,22:59:00,2127,3,,,,1583.67,
18891090,23:00:00,23:00:00,2514,4,,,,2588.95,
18891090,23:10:00,23:10:00,10161,5,,,,7146.11,
18891090,23:12:00,23:12:00,18,6,,,,8631.1,
18891090,23:13:13,23:13:13,9506,7,,,,9043.38,0
18891090,23:18:00,23:18:00,7096,8,,,,10828.04,
18891090,23:18:59,23:18:59,9503,9,,,,11338.92,0
18891090,23:19:22,23:19:22,2388,10,,,,11570.06,0
18891090,23:20:01,23:20:01,2389,11,,,,11924.29,0
18891090,23:21:05,23:21:05,3481,12,,,,12527.86,0
18891090,23:21:40,23:21:40,5465,13,,,,12808.93,0
18891090,23:22:03,23:22:03,9502,14,,,,13025.2,0
18891090,23:22:40,23:22:40,4849,15,,,,13369.06,0
18891090,23:27:00,23:27:00,6607,16,,,,16733.46,
18891090,23:29:18,23:29:18,6580,17,,,,18422.39,0
18891090,23:32:00,23:32:00,9514,18,,,,19898.21,
18891090,23:33:00,23:33:00,9516,19,,,,20362.29,
18891090,23:34:00,23:34:00,9518,20,,,,20651.71,
18891090,23:34:41,23:34:41,3326,21,,,,21086.4,0
18891090,23:35:08,23:35:08,3327,22,,,,21371.78,0
18891090,23:36:09,23:36:09,3328,23,,,,22071.54,0
18891090,23:36:27,23:36:27,3329,24,,,,22287.86,0
18891090,23:37:03,23:37:03,7680,25,,,,22657.26,0
18891090,23:37:27,23:37:27,3331,26,,,,22968.45,0
18891090,23:37:43,23:37:43,7362,27,,,,23117.62,0
18891090,23:38:02,23:38:02,3334,28,,,,23338.54,0
18891090,23:38:20,23:38:20,3335,29,,,,23545.37,0
18891090,23:38:51,23:38:51,3336,30,,,,23902.97,0
18891090,23:39:15,23:39:15,3337,31,,,,24169.5,0
18891090,23:40:00,23:40:00,7842,32,,,,24646.44,
18891090,23:40:25,23:40:25,9699,33,,,,24889.69,0
18891090,23:41:40,23:41:40,10594,34,,,,25640.91,0
18891090,23:42:47,23:42:47,9781,35,,,,26347.96,0
18891090,23:43:43,23:43:43,9779,36,,,,26816.31,0
18891090,23:44:59,23:44:59,9776,37,,,,27169.28,0
18891090,23:45:22,23:45:22,9774,38,,,,27395.72,0
18891090,23:45:46,23:45:46,9773,39,,,,27616.45,0
18891090,23:46:09,23:46:09,6045,40,,,,27824.59,0
18891090,23:46:44,23:46:44,7838,41,,,,28233.67,0
18891090,23:47:00,23:47:00,9772,42,,1,,28411.61,
18941070,18:30:00,18:30:00,9947,1,,,1,0,
18941070,18:32:43,18:32:43,5732,2,,,,956.47,0
18941070,18:34:00,18:34:00,2127,3,,,,1583.67,
18941070,18:38:00,18:38:00,2514,4,,,,2588.95,
18941070,18:47:00,18:47:00,10161,5,,,,7146.11,
18941070,18:50:00,18:50:00,18,6,,,,8631.1,
18941070,18:51:13,18:51:13,9506,7,,,,9043.38,0
18941070,18:56:00,18:56:00,7096,8,,,,10828.04,
18941070,18:56:59,18:56:59,9503,9,,,,11338.92,0
18941070,18:57:22,18:57:22,2388,10,,,,11570.06,0
18941070,18:58:01,18:58:01,2389,11,,,,11924.29,0
18941070,18:59:05,18:59:05,3481,12,,,,12527.86,0
18941070,18:59:40,18:59:40,5465,13,,,,12808.93,0
18941070,19:00:03,19:00:03,9502,14,,,,13025.2,0
18941070,19:00:40,19:00:40,4849,15,,,,13369.06,0
18941070,19:05:00,19:05:00,6607,16,,,,16733.46,
18941070,19:07:18,19:07:18,6580,17,,,,18422.39,0
18941070,19:10:00,19:10:00,9514,18,,,,19898.21,
18941070,19:11:00,19:11:00,9516,19,,,,20362.29,
18941070,19:14:00,19:14:00,9518,20,,,,20651.71,
18941070,19:14:48,19:14:48,3326,21,,,,21086.4,0
18941070,19:15:19,19:15:19,3327,22,,,,21371.78,0
18941070,19:16:31,19:16:31,3328,23,,,,22071.54,0
18941070,19:16:52,19:16:52,3329,24,,,,22287.86,0
18941070,19:17:33,19:17:33,7680,25,,,,22657.26,0
18941070,19:18:02,19:18:02,3331,26,,,,22968.45,0
18941070,19:18:20,19:18:20,7362,27,,,,23117.62,0
18941070,19:18:43,19:18:43,3334,28,,,,23338.54,0
18941070,19:19:03,19:19:03,3335,29,,,,23545.37,0
18941070,19:19:40,19:19:40,3336,30,,,,23902.97,0
18941070,19:20:07,19:20:07,3337,31,,,,24169.5,0
18941070,19:21:00,19:21:00,7842,32,,,,24646.44,
18941070,19:21:39,19:21:39,9699,33,,,,24889.69,0
18941070,19:23:37,19:23:37,10594,34,,,,25640.91,0
18941070,19:25:23,19:25:23,9781,35,,,,26347.96,0
18941070,19:26:50,19:26:50,9779,36,,,,26816.31,0
18941070,19:28:51,19:28:51,9776,37,,,,27169.28,0
18941070,19:29:26,19:29:26,9774,38,,,,27395.72,0
18941070,19:30:03,19:30:03,9773,39,,,,27616.45,0
18941070,19:30:41,19:30:41,6045,40,,,,27824.59,0
18941070,19:31:35,19:31:35,7838,41,,,,28233.67,0
18941070,19:32:00,19:32:00,9772,42,,1,,28411.61,
19118090,18:47:00,18:47:00,9947,1,,,1,0,
19118090,18:51:45,18:51:45,5732,2,,,,956.47,0
19118090,18:54:00,18:54:00,2127,3,,,,1583.67,
19118090,18:55:03,18:55:03,3836,4,,,,2240.8,0
19118090,19:02:00,19:02:00,2452,5,,,,6181.08,
19118090,19:04:00,19:04:00,18,6,,,,7612.35,
19118090,19:05:07,19:05:07,9506,7,,,,8025.4,0
19118090,19:10:00,19:10:00,7096,8,,,,9830.35,
19118090,19:11:05,19:11:05,9503,9,,,,10340.69,0
19118090,19:11:33,19:11:33,2388,10,,,,10571.83,0
19118090,19:12:21,19:12:21,2389,11,,,,10926.06,0
19118090,19:13:40,19:13:40,3481,12,,,,11529.63,0
19118090,19:14:24,19:14:24,5465,13,,,,11810.7,0
19118090,19:14:52,19:14:52,9502,14,,,,12026.97,0
19118090,19:15:38,19:15:38,4849,15,,,,12370.83,0
19118090,19:21:00,19:21:00,6607,16,,,,15735.23,
19118090,19:23:18,19:23:18,6580,17,,,,17424.16,0
19118090,19:26:00,19:26:00,9514,18,,,,18899.98,
19118090,19:28:00,19:28:00,9516,19,,,,19364.06,
19118090,19:29:00,19:29:00,9518,20,,,,19653.48,
19118090,19:29:55,19:29:55,3326,21,,,,20088.17,0
19118090,19:30:28,19:30:28,3327,22,,,,20359.17,0
19118090,19:31:51,19:31:51,3328,23,,,,21058.93,0
19118090,19:32:15,19:32:15,3329,24,,,,21275.25,0
19118090,19:33:03,19:33:03,7680,25,,,,21644.65,0
19118090,19:33:36,19:33:36,3331,26,,,,21955.84,0
19118090,19:33:57,19:33:57,7362,27,,,,22105.01,0
19118090,19:34:22,19:34:22,3334,28,,,,22325.93,0
19118090,19:34:46,19:34:46,3335,29,,,,22532.76,0
19118090,19:35:28,19:35:28,3336,30,,,,22890.36,0
19118090,19:36:00,19:36:00,3337,31,,,,23156.89,0
19118090,19:37:00,19:37:00,7842,32,,,,23633.83,
19118090,19:37:28,19:37:28,9699,33,,,,23877.08,0
19118090,19:38:54,19:38:54,10594,34,,,,24628.3,0
19118090,19:40:10,19:40:10,9781,35,,,,25335.35,0
19118090,19:41:13,19:41:13,9779,36,,,,25803.7,0
19118090,19:42:40,19:42:40,9776,37,,,,26156.67,0
19118090,19:43:06,19:43:06,9774,38,,,,26383.11,0
19118090,19:43:33,19:43:33,9773,39,,,,26603.84,0
19118090,19:43:57,19:43:57,6045,40,,,,26811.99,0
19118090,19:44:42,19:44:42,7838,41,,,,27220.63,0
19118090,19:45:00,19:45:00,9772,42,,1,,27393.87,
1927070,16:00:00,16:00:00,9947,1,,,1,0,
1927070,16:02:43,16:02:43,5732,2,,,,956.47,0
1927070,16:04:00,16:04:00,2127,3,,,,1583.67,
1927070,16:08:00,16:08:00,2514,4,,,,2588.95,
1927070,16:17:00,16:17:00,10161,5,,,,7146.11,
1927070,16:20:00,16:20:00,18,6,,,,8631.1,
1927070,16:21:13,16:21:13,9506,7,,,,9043.38,0
1927070,16:26:00,16:26:00,7096,8,,,,10828.04,
1927070,16:26:59,16:26:59,9503,9,,,,11338.92,0
1927070,16:27:22,16:27:22,2388,10,,,,11570.06,0
1927070,16:28:01,16:28:01,2389,11,,,,11924.29,0
1927070,16:29:05,16:29:05,3481,12,,,,12527.86,0
1927070,16:29:40,16:29:40,5465,13,,,,12808.93,0
1927070,16:30:03,16:30:03,9502,14,,,,13025.2,0
1927070,16:30:40,16:30:40,4849,15,,,,13369.06,0
1927070,16:35:00,16:35:00,6607,16,,,,16733.46,
1927070,16:37:18,16:37:18,6580,17,,,,18422.39,0
1927070,16:40:00,16:40:00,9514,18,,,,19898.21,
1927070,16:41:00,16:41:00,9516,19,,,,20362.29,
1927070,16:44:00,16:44:00,9518,20,,,,20651.71,
1927070,16:44:48,16:44:48,3326,21,,,,21086.4,0
1927070,16:45:19,16:45:19,3327,22,,,,21371.78,0
1927070,16:46:31,16:46:31,3328,23,,,,22071.54,0
1927070,16:46:52,16:46:52,3329,24,,,,22287.86,0
1927070,16:47:33,16:47:33,7680,25,,,,22657.26,0
1927070,16:48:02,16:48:02,3331,26,,,,22968.45,0
1927070,16:48:20,16:48:20,7362,27,,,,23117.62,0
1927070,16:48:43,16:48:43,3334,28,,,,23338.54,0
1927070,16:49:03,16:49:03,3335,29,,,,23545.37,0
1927070,16:49:40,16:49:40,3336,30,,,,23902.97,0
1927070,16:50:07,16:50:07,3337,31,,,,24169.5,0
1927070,16:51:00,16:51:00,7842,32,,,,24646.44,
1927070,16:51:39,16:51:39,9699,33,,,,24889.69,0
1927070,16:53:37,16:53:37,10594,34,,,,25640.91,0
1927070,16:55:23,16:55:23,9781,35,,,,26347.96,0
1927070,16:56:50,16:56:50,9779,36,,,,26816.31,0
1927070,16:58:51,16:58:51,9776,37,,,,27169.28,0
1927070,16:59:26,16:59:26,9774,38,,,,27395.72,0
1927070,17:00:03,17:00:03,9773,39,,,,27616.45,0
1927070,17:00:41,17:00:41,6045,40,,,,27824.59,0
1927070,17:01:35,17:01:35,7838,41,,,,28233.67,0
1927070,17:02:00,17:02:00,9772,42,,1,,28411.61,
19323020,14:27:00,14:27:00,9947,1,,,1,0,
19323020,14:31:45,14:31:45,5732,2,,,,956.47,0
19323020,14:34:00,14:34:00,2127,3,,,,1583.67,
19323020,14:35:03,14:35:03,3836,4,,,,2240.8,0
19323020,14:42:00,14:42:00,2452,5,,,,6181.08,
19323020,14:44:00,14:44:00,18,6,,,,7612.35,
19323020,14:45:18,14:45:18,9506,7,,,,8025.4,0
19323020,14:51:00,14:51:00,7096,8,,,,9830.35,
19323020,14:51:59,14:51:59,9503,9,,,,10340.69,0
19323020,14:52:25,14:52:25,2388,10,,,,10571.83,0
19323020,14:53:08,14:53:08,2389,11,,,,10926.06,0
19323020,14:54:20,14:54:20,3481,12,,,,11529.63,0
19323020,14:55:00,14:55:00,5465,13,,,,11810.7,0
19323020,14:55:26,14:55:26,9502,14,,,,12026.97,0
19323020,14:56:08,14:56:08,4849,15,,,,12370.83,0
19323020,15:01:00,15:01:00,6607,16,,,,15735.23,
19323020,15:03:18,15:03:18,6580,17,,,,17424.16,0
19323020,15:06:00,15:06:00,9514,18,,,,18899.98,
19323020,15:08:00,15:08:00,9516,19,,,,19364.06,
19323020,15:09:00,15:09:00,9518,20,,,,19653.48,
19323020,15:09:41,15:09:41,3326,21,,,,20088.17,0
19323020,15:10:06,15:10:06,3327,22,,,,20359.17,0
19323020,15:11:08,15:11:08,3328,23,,,,21058.93,0
19323020,15:11:26,15:11:26,3329,24,,,,21275.25,0
19323020,15:12:02,15:12:02,7680,25,,,,21644.65,0
19323020,15:12:27,15:12:27,3331,26,,,,21955.84,0
19323020,15:12:42,15:12:42,7362,27,,,,22105.01,0
19323020,15:13:01,15:13:01,3334,28,,,,22325.93,0
19323020,15:13:19,15:13:19,3335,29,,,,22532.76,0
19323020,15:13:51,15:13:51,3336,30,,,,22890.36,0
19323020,15:14:15,15:14:15,3337,31,,,,23156.89,0
19323020,15:15:00,15:15:00,7842,32,,,,23633.83,
19323020,15:15:28,15:15:28,9699,33,,,,23877.08,0
19323020,15:16:54,15:16:54,10594,34,,,,24628.3,0
19323020,15:18:10,15:18:10,9781,35,,,,25335.35,0
19323020,15:19:13,15:19:13,9779,36,,,,25803.7,0
19323020,15:20:40,15:20:40,9776,37,,,,26156.67,0
19323020,15:21:06,15:21:06,9774,38,,,,26383.11,0
19323020,15:21:33,15:21:33,9773,39,,,,26603.84,0
19323020,15:21:57,15:21:57,6045,40,,,,26811.99,0
19323020,15:22:42,15:22:42,7838,41,,,,27220.63,0
19323020,15:23:00,15:23:00,9772,42,,1,,27393.87,
19323030,14:27:00,14:27:00,9947,1,,,1,0,
19323030,14:31:45,14:31:45,5732,2,,,,956.47,0
19323030,14:34:00,14:34:00,2127,3,,,,1583.67,
19323030,14:35:03,14:35:03,3836,4,,,,2240.8,0
19323030,14:42:00,14:42:00,2452,5,,,,6181.08,
19323030,14:44:00,14:44:00,18,6,,,,7612.35,
19323030,14:45:18,14:45:18,9506,7,,,,8025.4,0
19323030,14:51:00,14:51:00,7096,8,,,,9830.35,
19323030,14:51:59,14:51:59,9503,9,,,,10340.69,0
19323030,14:52:25,14:52:25,2388,10,,,,10571.83,0
19323030,14:53:08,14:53:08,2389,11,,,,10926.06,0
19323030,14:54:20,14:54:20,3481,12,,,,11529.63,0
19323030,14:55:00,14:55:00,5465,13,,,,11810.7,0
19323030,14:55:26,14:55:26,9502,14,,,,12026.97,0
19323030,14:56:08,14:56:08,4849,15,,,,12370.83,0
19323030,15:01:00,15:01:00,6607,16,,,,15735.23,
19323030,15:03:18,15:03:18,6580,17,,,,17424.16,0
19323030,15:06:00,15:06:00,9514,18,,,,18899.98,
19323030,15:08:00,15:08:00,9516,19,,,,19364.06,
19323030,15:09:00,15:09:00,9518,20,,,,19653.48,
19323030,15:09:41,15:09:41,3326,21,,,,20088.17,0
19323030,15:10:06,15:10:06,3327,22,,,,20359.17,0
19323030,15:11:08,15:11:08,3328,23,,,,21058.93,0
19323030,15:11:26,15:11:26,3329,24,,,,21275.25,0
19323030,15:12:02,15:12:02,7680,25,,,,21644.65,0
19323030,15:12:27,15:12:27,3331,26,,,,21955.84,0
19323030,15:12:42,15:12:42,7362,27,,,,22105.01,0
19323030,15:13:01,15:13:01,3334,28,,,,22325.93,0
19323030,15:13:19,15:13:19,3335,29,,,,22532.76,0
19323030,15:13:51,15:13:51,3336,30,,,,22890.36,0
19323030,15:14:15,15:14:15,3337,31,,,,23156.89,0
19323030,15:15:00,15:15:00,7842,32,,,,23633.83,
19323030,15:15:28,15:15:28,9699,33,,,,23877.08,0
19323030,15:16:54,15:16:54,10594,34,,,,24628.3,0
19323030,15:18:10,15:18:10,9781,35,,,,25335.35,0
19323030,15:19:13,15:19:13,9779,36,,,,25803.7,0
19323030,15:20:40,15:20:40,9776,37,,,,26156.67,0
19323030,15:21:06,15:21:06,9774,38,,,,26383.11,0
19323030,15:21:33,15:21:33,9773,39,,,,26603.84,0
19323030,15:21:57,15:21:57,6045,40,,,,26811.99,0
19323030,15:22:42,15:22:42,7838,41,,,,27220.63,0
19323030,15:23:00,15:23:00,9772,42,,1,,27393.87,
19323040,14:27:00,14:27:00,9947,1,,,1,0,
19323040,14:31:45,14:31:45,5732,2,,,,956.47,0
19323040,14:34:00,14:34:00,2127,3,,,,1583.67,
19323040,14:35:03,14:35:03,3836,4,,,,2240.8,0
19323040,14:42:00,14:42:00,2452,5,,,,6181.08,
19323040,14:44:00,14:44:00,18,6,,,,7612.35,
19323040,14:45:18,14:45:18,9506,7,,,,8025.4,0
19323040,14:51:00,14:51:00,7096,8,,,,9830.35,
19323040,14:51:59,14:51:59,9503,9,,,,10340.69,0
19323040,14:52:25,14:52:25,2388,10,,,,10571.83,0
19323040,14:53:08,14:53:08,2389,11,,,,10926.06,0
19323040,14:54:20,14:54:20,3481,12,,,,11529.63,0
19323040,14:55:00,14:55:00,5465,13,,,,11810.7,0
19323040,14:55:26,14:55:26,9502,14,,,,12026.97,0
19323040,14:56:08,14:56:08,4849,15,,,,12370.83,0
19323040,15:01:00,15:01:00,6607,16,,,,15735.23,
19323040,15:03:18,15:03:18,6580,17,,,,17424.16,0
19323040,15:06:00,15:06:00,9514,18,,,,18899.98,
19323040,15:08:00,15:08:00,9516,19,,,,19364.06,
19323040,15:09:00,15:09:00,9518,20,,,,19653.48,
19323040,15:09:41,15:09:41,3326,21,,,,20088.17,0
19323040,15:10:06,15:10:06,3327,22,,,,20359.17,0
19323040,15:11:08,15:11:08,3328,23,,,,21058.93,0
19323040,15:11:26,15:11:26,3329,24,,,,21275.25,0
19323040,15:12:02,15:12:02,7680,25,,,,21644.65,0
19323040,15:12:27,15:12:27,3331,26,,,,21955.84,0
19323040,15:12:42,15:12:42,7362,27,,,,22105.01,0
19323040,15:13:01,15:13:01,3334,28,,,,22325.93,0
19323040,15:13:19,15:13:19,3335,29,,,,22532.76,0
19323040,15:13:51,15:13:51,3336,30,,,,22890.36,0
19323040,15:14:15,15:14:15,3337,31,,,,23156.89,0
19323040,15:15:00,15:15:00,7842,32,,,,23633.83,
19323040,15:15:28,15:15:28,9699,33,,,,23877.08,0
19323040,15:16:54,15:16:54,10594,34,,,,24628.3,0
19323040,15:18:10,15:18:10,9781,35,,,,25335.35,0
19323040,15:19:13,15:19:13,9779,36,,,,25803.7,0
19323040,15:20:40,15:20:40,9776,37,,,,26156.67,0
19323040,15:21:06,15:21:06,9774,38,,,,26383.11,0
19323040,15:21:33,15:21:33,9773,39,,,,26603.84,0
19323040,15:21:57,15:21:57,6045,40,,,,26811.99,0
19323040,15:22:42,15:22:42,7838,41,,,,27220.63,0
19323040,15:23:00,15:23:00,9772,42,,1,,27393.87,
19323050,14:27:00,14:27:00,9947,1,,,1,0,
19323050,14:31:45,14:31:45,5732,2,,,,956.47,0
19323050,14:34:00,14:34:00,2127,3,,,,1583.67,
19323050,14:35:03,14:35:03,3836,4,,,,2240.8,0
19323050,14:42:00,14:42:00,2452,5,,,,6181.08,
19323050,14:44:00,14:44:00,18,6,,,,7612.35,
19323050,14:45:18,14:45:18,9506,7,,,,8025.4,0
19323050,14:51:00,14:51:00,7096,8,,,,9830.35,
19323050,14:51:59,14:51:59,9503,9,,,,10340.69,0
19323050,14:52:25,14:52:25,2388,10,,,,10571.83,0
19323050,14:53:08,14:53:08,2389,11,,,,10926.06,0
19323050,14:54:20,14:54:20,3481,12,,,,11529.63,0
19323050,14:55:00,14:55:00,5465,13,,,,11810.7,0
19323050,14:55:26,14:55:26,9502,14,,,,12026.97,0
19323050,14:56:08,14:56:08,4849,15,,,,12370.83,0
19323050,15:01:00,15:01:00,6607,16,,,,15735.23,
19323050,15:03:18,15:03:18,6580,17,,,,17424.16,0
19323050,15:06:00,15:06:00,9514,18,,,,18899.98,
19323050,15:08:00,15:08:00,9516,19,,,,19364.06,
19323050,15:09:00,15:09:00,9518,20,,,,19653.48,
19323050,15:09:41,15:09:41,3326,21,,,,20088.17,0
19323050,15:10:06,15:10:06,3327,22,,,,20359.17,0
19323050,15:11:08,15:11:08,3328,23,,,,21058.93,0
19323050,15:11:26,15:11:26,3329,24,,,,21275.25,0
19323050,15:12:02,15:12:02,7680,25,,,,21644.65,0
19323050,15:12:27,15:12:27,3331,26,,,,21955.84,0
19323050,15:12:42,15:12:42,7362,27,,,,22105.01,0
19323050,15:13:01,15:13:01,3334,28,,,,22325.93,0
19323050,15:13:19,15:13:19,3335,29,,,,22532.76,0
19323050,15:13:51,15:13:51,3336,30,,,,22890.36,0
19323050,15:14:15,15:14:15,3337,31,,,,23156.89,0
19323050,15:15:00,15:15:00,7842,32,,,,23633.83,
19323050,15:15:28,15:15:28,9699,33,,,,23877.08,0
19323050,15:16:54,15:16:54,10594,34,,,,24628.3,0
19323050,15:18:10,15:18:10,9781,35,,,,25335.35,0
19323050,15:19:13,15:19:13,9779,36,,,,25803.7,0
19323050,15:20:40,15:20:40,9776,37,,,,26156.67,0
19323050,15:21:06,15:21:06,9774,38,,,,26383.11,0
19323050,15:21:33,15:21:33,9773,39,,,,26603.84,0
19323050,15:21:57,15:21:57,6045,40,,,,26811.99,0
19323050,15:22:42,15:22:42,7838,41,,,,27220.63,0
19323050,15:23:00,15:23:00,9772,42,,1,,27393.87,
19323060,14:27:00,14:27:00,9947,1,,,1,0,
19323060,14:31:45,14:31:45,5732,2,,,,956.47,0
19323060,14:34:00,14:34:00,2127,3,,,,1583.67,
19323060,14:35:03,14:35:03,3836,4,,,,2240.8,0
19323060,14:42:00,14:42:00,2452,5,,,,6181.08,
19323060,14:44:00,14:44:00,18,6,,,,7612.35,
19323060,14:45:18,14:45:18,9506,7,,,,8025.4,0
19323060,14:51:00,14:51:00,7096,8,,,,9830.35,
19323060,14:51:59,14:51:59,9503,9,,,,10340.69,0
19323060,14:52:25,14:52:25,2388,10,,,,10571.83,0
19323060,14:53:08,14:53:08,2389,11,,,,10926.06,0
19323060,14:54:20,14:54:20,3481,12,,,,11529.63,0
19323060,14:55:00,14:55:00,5465,13,,,,11810.7,0
19323060,14:55:26,14:55:26,9502,14,,,,12026.97,0
19323060,14:56:08,14:56:08,4849,15,,,,12370.83,0
19323060,15:01:00,15:01:00,6607,16,,,,15735.23,
19323060,15:03:18,15:03:18,6580,17,,,,17424.16,0
19323060,15:06:00,15:06:00,9514,18,,,,18899.98,
19323060,15:08:00,15:08:00,9516,19,,,,19364.06,
19323060,15:09:00,15:09:00,9518,20,,,,19653.48,
19323060,15:09:41,15:09:41,3326,21,,,,20088.17,0
19323060,15:10:06,15:10:06,3327,22,,,,20359.17,0
19323060,15:11:08,15:11:08,3328,23,,,,21058.93,0
19323060,15:11:26,15:11:26,3329,24,,,,21275.25,0
19323060,15:12:02,15:12:02,7680,25,,,,21644.65,0
19323060,15:12:27,15:12:27,3331,26,,,,21955.84,0
19323060,15:12:42,15:12:42,7362,27,,,,22105.01,0
19323060,15:13:01,15:13:01,3334,28,,,,22325.93,0
19323060,15:13:19,15:13:19,3335,29,,,,22532.76,0
19323060,15:13:51,15:13:51,3336,30,,,,22890.36,0
19323060,15:14:15,15:14:15,3337,31,,,,23156.89,0
19323060,15:15:00,15:15:00,7842,32,,,,23633.83,
19323060,15:15:28,15:15:28,9699,33,,,,23877.08,0
19323060,15:16:54,15:16:54,10594,34,,,,24628.3,0
19323060,15:18:10,15:18:10,9781,35,,,,25335.35,0
19323060,15:19:13,15:19:13,9779,36,,,,25803.7,0
19323060,15:20:40,15:20:40,9776,37,,,,26156.67,0
19323060,15:21:06,15:21:06,9774,38,,,,26383.11,0
19323060,15:21:33,15:21:33,9773,39,,,,26603.84,0
19323060,15:21:57,15:21:57,6045,40,,,,26811.99,0
19323060,15:22:42,15:22:42,7838,41,,,,27220.63,0
19323060,15:23:00,15:23:00,9772,42,,1,,27393.87,
19573020,15:33:00,15:33:00,9947,1,,,1,0,
19573020,15:37:45,15:37:45,5732,2,,,,956.47,0
19573020,15:40:00,15:40:00,2127,3,,,,1583.67,
19573020,15:41:11,15:41:11,3836,4,,,,2240.8,0
19573020,15:49:00,15:49:00,2452,5,,,,6181.08,
19573020,15:51:00,15:51:00,18,6,,,,7612.35,
19573020,15:52:29,15:52:29,9506,7,,,,8025.4,0
19573020,15:59:00,15:59:00,7096,8,,,,9830.35,
19573020,16:00:05,16:00:05,9503,9,,,,10340.69,0
19573020,16:00:33,16:00:33,2388,10,,,,10571.83,0
19573020,16:01:21,16:01:21,2389,11,,,,10926.06,0
19573020,16:02:40,16:02:40,3481,12,,,,11529.63,0
19573020,16:03:24,16:03:24,5465,13,,,,11810.7,0
19573020,16:03:52,16:03:52,9502,14,,,,12026.97,0
19573020,16:04:38,16:04:38,4849,15,,,,12370.83,0
19573020,16:10:00,16:10:00,6607,16,,,,15735.23,
19573020,16:12:18,16:12:18,6580,17,,,,17424.16,0
19573020,16:15:00,16:15:00,9514,18,,,,18899.98,
19573020,16:17:00,16:17:00,9516,19,,,,19364.06,
19573020,16:18:00,16:18:00,9518,20,,,,19653.48,
19573020,16:18:48,16:18:48,3326,21,,,,20088.17,0
19573020,16:19:17,16:19:17,3327,22,,,,20359.17,0
19573020,16:20:29,16:20:29,3328,23,,,,21058.93,0
19573020,16:20:50,16:20:50,3329,24,,,,21275.25,0
19573020,16:21:32,16:21:32,7680,25,,,,21644.65,0
19573020,16:22:01,16:22:01,3331,26,,,,21955.84,0
19573020,16:22:19,16:22:19,7362,27,,,,22105.01,0
19573020,16:22:42,16:22:42,3334,28,,,,22325.93,0
19573020,16:23:03,16:23:03,3335,29,,,,22532.76,0
19573020,16:23:39,16:23:39,3336,30,,,,22890.36,0
19573020,16:24:07,16:24:07,3337,31,,,,23156.89,0
19573020,16:25:00,16:25:00,7842,32,,,,23633.83,
19573020,16:25:28,16:25:28,9699,33,,,,23877.08,0
19573020,16:26:54,16:26:54,10594,34,,,,24628.3,0
19573020,16:28:10,16:28:10,9781,35,,,,25335.35,0
19573020,16:29:13,16:29:13,9779,36,,,,25803.7,0
19573020,16:30:40,16:30:40,9776,37,,,,26156.67,0
19573020,16:31:06,16:31:06,9774,38,,,,26383.11,0
19573020,16:31:33,16:31:33,9773,39,,,,26603.84,0
19573020,16:31:57,16:31:57,6045,40,,,,26811.99,0
19573020,16:32:42,16:32:42,7838,41,,,,27220.63,0
19573020,16:33:00,16:33:00,9772,42,,1,,27393.87,
19573030,15:33:00,15:33:00,9947,1,,,1,0,
19573030,15:37:45,15:37:45,5732,2,,,,956.47,0
19573030,15:40:00,15:40:00,2127,3,,,,1583.67,
19573030,15:41:11,15:41:11,3836,4,,,,2240.8,0
19573030,15:49:00,15:49:00,2452,5,,,,6181.08,
19573030,15:51:00,15:51:00,18,6,,,,7612.35,
19573030,15:52:29,15:52:29,9506,7,,,,8025.4,0
19573030,15:59:00,15:59:00,7096,8,,,,9830.35,
19573030,16:00:05,16:00:05,9503,9,,,,10340.69,0
19573030,16:00:33,16:00:33,2388,10,,,,10571.83,0
19573030,16:01:21,16:01:21,2389,11,,,,10926.06,0
19573030,16:02:40,16:02:40,3481,12,,,,11529.63,0
19573030,16:03:24,16:03:24,5465,13,,,,11810.7,0
19573030,16:03:52,16:03:52,9502,14,,,,12026.97,0
19573030,16:04:38,16:04:38,4849,15,,,,12370.83,0
19573030,16:10:00,16:10:00,6607,16,,,,15735.23,
19573030,16:12:18,16:12:18,6580,17,,,,17424.16,0
19573030,16:15:00,16:15:00,9514,18,,,,18899.98,
19573030,16:17:00,16:17:00,9516,19,,,,19364.06,
19573030,16:18:00,16:18:00,9518,20,,,,19653.48,
19573030,16:18:48,16:18:48,3326,21,,,,20088.17,0
19573030,16:19:17,16:19:17,3327,22,,,,20359.17,0
19573030,16:20:29,16:20:29,3328,23,,,,21058.93,0
19573030,16:20:50,16:20:50,3329,24,,,,21275.25,0
19573030,16:21:32,16:21:32,7680,25,,,,21644.65,0
19573030,16:22:01,16:22:01,3331,26,,,,21955.84,0
19573030,16:22:19,16:22:19,7362,27,,,,22105.01,0
19573030,16:22:42,16:22:42,3334,28,,,,22325.93,0
19573030,16:23:03,16:23:03,3335,29,,,,22532.76,0
19573030,16:23:39,16:23:39,3336,30,,,,22890.36,0
19573030,16:24:07,16:24:07,3337,31,,,,23156.89,0
19573030,16:25:00,16:25:00,7842,32,,,,23633.83,
19573030,16:25:28,16:25:28,9699,33,,,,23877.08,0
19573030,16:26:54,16:26:54,10594,34,,,,24628.3,0
19573030,16:28:10,16:28:10,9781,35,,,,25335.35,0
19573030,16:29:13,16:29:13,9779,36,,,,25803.7,0
19573030,16:30:40,16:30:40,9776,37,,,,26156.67,0
19573030,16:31:06,16:31:06,9774,38,,,,26383.11,0
19573030,16:31:33,16:31:33,9773,39,,,,26603.84,0
19573030,16:31:57,16:31:57,6045,40,,,,26811.99,0
19573030,16:32:42,16:32:42,7838,41,,,,27220.63,0
19573030,16:33:00,16:33:00,9772,42,,1,,27393.87,
19573040,15:33:00,15:33:00,9947,1,,,1,0,
19573040,15:37:45,15:37:45,5732,2,,,,956.47,0
19573040,15:40:00,15:40:00,2127,3,,,,1583.67,
19573040,15:41:11,15:41:11,3836,4,,,,2240.8,0
19573040,15:49:00,15:49:00,2452,5,,,,6181.08,
19573040,15:51:00,15:51:00,18,6,,,,7612.35,
19573040,15:52:29,15:52:29,9506,7,,,,8025.4,0
19573040,15:59:00,15:59:00,7096,8,,,,9830.35,
19573040,16:00:05,16:00:05,9503,9,,,,10340.69,0
19573040,16:00:33,16:00:33,2388,10,,,,10571.83,0
19573040,16:01:21,16:01:21,2389,11,,,,10926.06,0
19573040,16:02:40,16:02:40,3481,12,,,,11529.63,0
19573040,16:03:24,16:03:24,5465,13,,,,11810.7,0
19573040,16:03:52,16:03:52,9502,14,,,,12026.97,0
19573040,16:04:38,16:04:38,4849,15,,,,12370.83,0
19573040,16:10:00,16:10:00,6607,16,,,,15735.23,
19573040,16:12:18,16:12:18,6580,17,,,,17424.16,0
19573040,16:15:00,16:15:00,9514,18,,,,18899.98,
19573040,16:17:00,16:17:00,9516,19,,,,19364.06,
19573040,16:18:00,16:18:00,9518,20,,,,19653.48,
19573040,16:18:48,16:18:48,3326,21,,,,20088.17,0
19573040,16:19:17,16:19:17,3327,22,,,,20359.17,0
19573040,16:20:29,16:20:29,3328,23,,,,21058.93,0
19573040,16:20:50,16:20:50,3329,24,,,,21275.25,0
19573040,16:21:32,16:21:32,7680,25,,,,21644.65,0
19573040,16:22:01,16:22:01,3331,26,,,,21955.84,0
19573040,16:22:19,16:22:19,7362,27,,,,22105.01,0
19573040,16:22:42,16:22:42,3334,28,,,,22325.93,0
19573040,16:23:03,16:23:03,3335,29,,,,22532.76,0
19573040,16:23:39,16:23:39,3336,30,,,,22890.36,0
19573040,16:24:07,16:24:07,3337,31,,,,23156.89,0
19573040,16:25:00,16:25:00,7842,32,,,,23633.83,
19573040,16:25:28,16:25:28,9699,33,,,,23877.08,0
19573040,16:26:54,16:26:54,10594,34,,,,24628.3,0
19573040,16:28:10,16:28:10,9781,35,,,,25335.35,0
19573040,16:29:13,16:29:13,9779,36,,,,25803.7,0
19573040,16:30:40,16:30:40,9776,37,,,,26156.67,0
19573040,16:31:06,16:31:06,9774,38,,,,26383.11,0
19573040,16:31:33,16:31:33,9773,39,,,,26603.84,0
19573040,16:31:57,16:31:57,6045,40,,,,26811.99,0
19573040,16:32:42,16:32:42,7838,41,,,,27220.63,0
19573040,16:33:00,16:33:00,9772,42,,1,,27393.87,
19573050,15:33:00,15:33:00,9947,1,,,1,0,
19573050,15:37:45,15:37:45,5732,2,,,,956.47,0
19573050,15:40:00,15:40:00,2127,3,,,,1583.67,
19573050,15:41:11,15:41:11,3836,4,,,,2240.8,0
19573050,15:49:00,15:49:00,2452,5,,,,6181.08,
19573050,15:51:00,15:51:00,18,6,,,,7612.35,
19573050,15:52:29,15:52:29,9506,7,,,,8025.4,0
19573050,15:59:00,15:59:00,7096,8,,,,9830.35,
19573050,16:00:05,16:00:05,9503,9,,,,10340.69,0
19573050,16:00:33,16:00:33,2388,10,,,,10571.83,0
19573050,16:01:21,16:01:21,2389,11,,,,10926.06,0
19573050,16:02:40,16:02:40,3481,12,,,,11529.63,0
19573050,16:03:24,16:03:24,5465,13,,,,11810.7,0
19573050,16:03:52,16:03:52,9502,14,,,,12026.97,0
19573050,16:04:38,16:04:38,4849,15,,,,12370.83,0
19573050,16:10:00,16:10:00,6607,16,,,,15735.23,
19573050,16:12:18,16:12:18,6580,17,,,,17424.16,0
19573050,16:15:00,16:15:00,9514,18,,,,18899.98,
19573050,16:17:00,16:17:00,9516,19,,,,19364.06,
19573050,16:18:00,16:18:00,9518,20,,,,19653.48,
19573050,16:18:48,16:18:48,3326,21,,,,20088.17,0
19573050,16:19:17,16:19:17,3327,22,,,,20359.17,0
19573050,16:20:29,16:20:29,3328,23,,,,21058.93,0
19573050,16:20:50,16:20:50,3329,24,,,,21275.25,0
19573050,16:21:32,16:21:32,7680,25,,,,21644.65,0
19573050,16:22:01,16:22:01,3331,26,,,,21955.84,0
19573050,16:22:19,16:22:19,7362,27,,,,22105.01,0
19573050,16:22:42,16:22:42,3334,28,,,,22325.93,0
19573050,16:23:03,16:23:03,3335,29,,,,22532.76,0
19573050,16:23:39,16:23:39,3336,30,,,,22890.36,0
19573050,16:24:07,16:24:07,3337,31,,,,23156.89,0
19573050,16:25:00,16:25:00,7842,32,,,,23633.83,
19573050,16:25:28,16:25:28,9699,33,,,,23877.08,0
19573050,16:26:54,16:26:54,10594,34,,,,24628.3,0
19573050,16:28:10,16:28:10,9781,35,,,,25335.35,0
19573050,16:29:13,16:29:13,9779,36,,,,25803.7,0
19573050,16:30:40,16:30:40,9776,37,,,,26156.67,0
19573050,16:31:06,16:31:06,9774,38,,,,26383.11,0
19573050,16:31:33,16:31:33,9773,39,,,,26603.84,0
19573050,16:31:57,16:31:57,6045,40,,,,26811.99,0
19573050,16:32:42,16:32:42,7838,41,,,,27220.63,0
19573050,16:33:00,16:33:00,9772,42,,1,,27393.87,
19573060,15:33:00,15:33:00,9947,1,,,1,0,
19573060,15:37:45,15:37:45,5732,2,,,,956.47,0
19573060,15:40:00,15:40:00,2127,3,,,,1583.67,
19573060,15:41:11,15:41:11,3836,4,,,,2240.8,0
19573060,15:49:00,15:49:00,2452,5,,,,6181.08,
19573060,15:51:00,15:51:00,18,6,,,,7612.35,
19573060,15:52:29,15:52:29,9506,7,,,,8025.4,0
19573060,15:59:00,15:59:00,7096,8,,,,9830.35,
19573060,16:00:05,16:00:05,9503,9,,,,10340.69,0
19573060,16:00:33,16:00:33,2388,10,,,,10571.83,0
19573060,16:01:21,16:01:21,2389,11,,,,10926.06,0
19573060,16:02:40,16:02:40,3481,12,,,,11529.63,0
19573060,16:03:24,16:03:24,5465,13,,,,11810.7,0
19573060,16:03:52,16:03:52,9502,14,,,,12026.97,0
19573060,16:04:38,16:04:38,4849,15,,,,12370.83,0
19573060,16:10:00,16:10:00,6607,16,,,,15735.23,
19573060,16:12:18,16:12:18,6580,17,,,,17424.16,0
19573060,16:15:00,16:15:00,9514,18,,,,18899.98,
19573060,16:17:00,16:17:00,9516,19,,,,19364.06,
19573060,16:18:00,16:18:00,9518,20,,,,19653.48,
19573060,16:18:48,16:18:48,3326,21,,,,20088.17,0
19573060,16:19:17,16:19:17,3327,22,,,,20359.17,0
19573060,16:20:29,16:20:29,3328,23,,,,21058.93,0
19573060,16:20:50,16:20:50,3329,24,,,,21275.25,0
19573060,16:21:32,16:21:32,7680,25,,,,21644.65,0
19573060,16:22:01,16:22:01,3331,26,,,,21955.84,0
19573060,16:22:19,16:22:19,7362,27,,,,22105.01,0
19573060,16:22:42,16:22:42,3334,28,,,,22325.93,0
19573060,16:23:03,16:23:03,3335,29,,,,22532.76,0
19573060,16:23:39,16:23:39,3336,30,,,,22890.36,0
19573060,16:24:07,16:24:07,3337,31,,,,23156.89,0
19573060,16:25:00,16:25:00,7842,32,,,,23633.83,
19573060,16:25:28,16:25:28,9699,33,,,,23877.08,0
19573060,16:26:54,16:26:54,10594,34,,,,24628.3,0
19573060,16:28:10,16:28:10,9781,35,,,,25335.35,0
19573060,16:29:13,16:29:13,9779,36,,,,25803.7,0
19573060,16:30:40,16:30:40,9776,37,,,,26156.67,0
19573060,16:31:06,16:31:06,9774,38,,,,26383.11,0
19573060,16:31:33,16:31:33,9773,39,,,,26603.84,0
19573060,16:31:57,16:31:57,6045,40,,,,26811.99,0
19573060,16:32:42,16:32:42,7838,41,,,,27220.63,0
19573060,16:33:00,16:33:00,9772,42,,1,,27393.87,
19642070,12:15:00,12:15:00,9947,1,,,1,0,
19642070,12:17:43,12:17:43,5732,2,,,,956.47,0
19642070,12:19:00,12:19:00,2127,3,,,,1583.67,
19642070,12:23:00,12:23:00,2514,4,,,,2588.95,
19642070,12:32:00,12:32:00,10161,5,,,,7146.11,
19642070,12:35:00,12:35:00,18,6,,,,8631.1,
19642070,12:36:13,12:36:13,9506,7,,,,9043.38,0
19642070,12:41:00,12:41:00,7096,8,,,,10828.04,
19642070,12:41:59,12:41:59,9503,9,,,,11338.92,0
19642070,12:42:22,12:42:22,2388,10,,,,11570.06,0
19642070,12:43:01,12:43:01,2389,11,,,,11924.29,0
19642070,12:44:05,12:44:05,3481,12,,,,12527.86,0
19642070,12:44:40,12:44:40,5465,13,,,,12808.93,0
19642070,12:45:03,12:45:03,9502,14,,,,13025.2,0
19642070,12:45:40,12:45:40,4849,15,,,,13369.06,0
19642070,12:50:00,12:50:00,6607,16,,,,16733.46,
19642070,12:52:18,12:52:18,6580,17,,,,18422.39,0
19642070,12:55:00,12:55:00,9514,18,,,,19898.21,
19642070,12:56:00,12:56:00,9516,19,,,,20362.29,
19642070,12:59:00,12:59:00,9518,20,,,,20651.71,
19642070,12:59:48,12:59:48,3326,21,,,,21086.4,0
19642070,13:00:19,13:00:19,3327,22,,,,21371.78,0
19642070,13:01:31,13:01:31,3328,23,,,,22071.54,0
19642070,13:01:52,13:01:52,3329,24,,,,22287.86,0
19642070,13:02:33,13:02:33,7680,25,,,,22657.26,0
19642070,13:03:02,13:03:02,3331,26,,,,22968.45,0
19642070,13:03:20,13:03:20,7362,27,,,,23117.62,0
19642070,13:03:43,13:03:43,3334,28,,,,23338.54,0
19642070,13:04:03,13:04:03,3335,29,,,,23545.37,0
19642070,13:04:40,13:04:40,3336,30,,,,23902.97,0
19642070,13:05:07,13:05:07,3337,31,,,,24169.5,0
19642070,13:06:00,13:06:00,7842,32,,,,24646.44,
19642070,13:06:39,13:06:39,9699,33,,,,24889.69,0
19642070,13:08:37,13:08:37,10594,34,,,,25640.91,0
19642070,13:10:23,13:10:23,9781,35,,,,26347.96,0
19642070,13:11:50,13:11:50,9779,36,,,,26816.31,0
19642070,13:13:51,13:13:51,9776,37,,,,27169.28,0
19642070,13:14:26,13:14:26,9774,38,,,,27395.72,0
19642070,13:15:03,13:15:03,9773,39,,,,27616.45,0
19642070,13:15:41,13:15:41,6045,40,,,,27824.59,0
19642070,13:16:35,13:16:35,7838,41,,,,28233.67,0
19642070,13:17:00,13:17:00,9772,42,,1,,28411.61,
1965020,11:57:00,11:57:00,9947,1,,,1,0,
1965020,12:01:45,12:01:45,5732,2,,,,956.47,0
1965020,12:04:00,12:04:00,2127,3,,,,1583.67,
1965020,12:04:55,12:04:55,3836,4,,,,2240.8,0
1965020,12:11:00,12:11:00,2452,5,,,,6181.08,
1965020,12:13:00,12:13:00,18,6,,,,7612.35,
1965020,12:14:18,12:14:18,9506,7,,,,8025.4,0
1965020,12:20:00,12:20:00,7096,8,,,,9830.35,
1965020,12:20:59,12:20:59,9503,9,,,,10340.69,0
1965020,12:21:25,12:21:25,2388,10,,,,10571.83,0
1965020,12:22:08,12:22:08,2389,11,,,,10926.06,0
1965020,12:23:20,12:23:20,3481,12,,,,11529.63,0
1965020,12:24:00,12:24:00,5465,13,,,,11810.7,0
1965020,12:24:26,12:24:26,9502,14,,,,12026.97,0
1965020,12:25:08,12:25:08,4849,15,,,,12370.83,0
1965020,12:30:00,12:30:00,6607,16,,,,15735.23,
1965020,12:32:18,12:32:18,6580,17,,,,17424.16,0
1965020,12:35:00,12:35:00,9514,18,,,,18899.98,
1965020,12:37:00,12:37:00,9516,19,,,,19364.06,
1965020,12:38:00,12:38:00,9518,20,,,,19653.48,
1965020,12:38:41,12:38:41,3326,21,,,,20088.17,0
1965020,12:39:06,12:39:06,3327,22,,,,20359.17,0
1965020,12:40:08,12:40:08,3328,23,,,,21058.93,0
1965020,12:40:26,12:40:26,3329,24,,,,21275.25,0
1965020,12:41:02,12:41:02,7680,25,,,,21644.65,0
1965020,12:41:27,12:41:27,3331,26,,,,21955.84,0
1965020,12:41:42,12:41:42,7362,27,,,,22105.01,0
1965020,12:42:01,12:42:01,3334,28,,,,22325.93,0
1965020,12:42:19,12:42:19,3335,29,,,,22532.76,0
1965020,12:42:51,12:42:51,3336,30,,,,22890.36,0
1965020,12:43:15,12:43:15,3337,31,,,,23156.89,0
1965020,12:44:00,12:44:00,7842,32,,,,23633.83,
1965020,12:44:28,12:44:28,9699,33,,,,23877.08,0
1965020,12:45:54,12:45:54,10594,34,,,,24628.3,0
1965020,12:47:10,12:47:10,9781,35,,,,25335.35,0
1965020,12:48:13,12:48:13,9779,36,,,,25803.7,0
1965020,12:49:40,12:49:40,9776,37,,,,26156.67,0
1965020,12:50:06,12:50:06,9774,38,,,,26383.11,0
1965020,12:50:33,12:50:33,9773,39,,,,26603.84,0
1965020,12:50:57,12:50:57,6045,40,,,,26811.99,0
1965020,12:51:42,12:51:42,7838,41,,,,27220.63,0
1965020,12:52:00,12:52:00,9772,42,,1,,27393.87,
1965030,11:57:00,11:57:00,9947,1,,,1,0,
1965030,12:01:45,12:01:45,5732,2,,,,956.47,0
1965030,12:04:00,12:04:00,2127,3,,,,1583.67,
1965030,12:04:55,12:04:55,3836,4,,,,2240.8,0
1965030,12:11:00,12:11:00,2452,5,,,,6181.08,
1965030,12:13:00,12:13:00,18,6,,,,7612.35,
1965030,12:14:18,12:14:18,9506,7,,,,8025.4,0
1965030,12:20:00,12:20:00,7096,8,,,,9830.35,
1965030,12:20:59,12:20:59,9503,9,,,,10340.69,0
1965030,12:21:25,12:21:25,2388,10,,,,10571.83,0
1965030,12:22:08,12:22:08,2389,11,,,,10926.06,0
1965030,12:23:20,12:23:20,3481,12,,,,11529.63,0
1965030,12:24:00,12:24:00,5465,13,,,,11810.7,0
1965030,12:24:26,12:24:26,9502,14,,,,12026.97,0
1965030,12:25:08,12:25:08,4849,15,,,,12370.83,0
1965030,12:30:00,12:30:00,6607,16,,,,15735.23,
1965030,12:32:18,12:32:18,6580,17,,,,17424.16,0
1965030,12:35:00,12:35:00,9514,18,,,,18899.98,
1965030,12:37:00,12:37:00,9516,19,,,,19364.06,
1965030,12:38:00,12:38:00,9518,20,,,,19653.48,
1965030,12:38:41,12:38:41,3326,21,,,,20088.17,0
1965030,12:39:06,12:39:06,3327,22,,,,20359.17,0
1965030,12:40:08,12:40:08,3328,23,,,,21058.93,0
1965030,12:40:26,12:40:26,3329,24,,,,21275.25,0
1965030,12:41:02,12:41:02,7680,25,,,,21644.65,0
1965030,12:41:27,12:41:27,3331,26,,,,21955.84,0
1965030,12:41:42,12:41:42,7362,27,,,,22105.01,0
1965030,12:42:01,12:42:01,3334,28,,,,22325.93,0
1965030,12:42:19,12:42:19,3335,29,,,,22532.76,0
1965030,12:42:51,12:42:51,3336,30,,,,22890.36,0
1965030,12:43:15,12:43:15,3337,31,,,,23156.89,0
1965030,12:44:00,12:44:00,7842,32,,,,23633.83,
1965030,12:44:28,12:44:28,9699,33,,,,23877.08,0
1965030,12:45:54,12:45:54,10594,34,,,,24628.3,0
1965030,12:47:10,12:47:10,9781,35,,,,25335.35,0
1965030,12:48:13,12:48:13,9779,36,,,,25803.7,0
1965030,12:49:40,12:49:40,9776,37,,,,26156.67,0
1965030,12:50:06,12:50:06,9774,38,,,,26383.11,0
1965030,12:50:33,12:50:33,9773,39,,,,26603.84,0
1965030,12:50:57,12:50:57,6045,40,,,,26811.99,0
1965030,12:51:42,12:51:42,7838,41,,,,27220.63,0
1965030,12:52:00,12:52:00,9772,42,,1,,27393.87,
1965040,11:57:00,11:57:00,9947,1,,,1,0,
1965040,12:01:45,12:01:45,5732,2,,,,956.47,0
1965040,12:04:00,12:04:00,2127,3,,,,1583.67,
1965040,12:04:55,12:04:55,3836,4,,,,2240.8,0
1965040,12:11:00,12:11:00,2452,5,,,,6181.08,
1965040,12:13:00,12:13:00,18,6,,,,7612.35,
1965040,12:14:18,12:14:18,9506,7,,,,8025.4,0
1965040,12:20:00,12:20:00,7096,8,,,,9830.35,
1965040,12:20:59,12:20:59,9503,9,,,,10340.69,0
1965040,12:21:25,12:21:25,2388,10,,,,10571.83,0
1965040,12:22:08,12:22:08,2389,11,,,,10926.06,0
1965040,12:23:20,12:23:20,3481,12,,,,11529.63,0
1965040,12:24:00,12:24:00,5465,13,,,,11810.7,0
1965040,12:24:26,12:24:26,9502,14,,,,12026.97,0
1965040,12:25:08,12:25:08,4849,15,,,,12370.83,0
1965040,12:30:00,12:30:00,6607,16,,,,15735.23,
1965040,12:32:18,12:32:18,6580,17,,,,17424.16,0
1965040,12:35:00,12:35:00,9514,18,,,,18899.98,
1965040,12:37:00,12:37:00,9516,19,,,,19364.06,
1965040,12:38:00,12:38:00,9518,20,,,,19653.48,
1965040,12:38:41,12:38:41,3326,21,,,,20088.17,0
1965040,12:39:06,12:39:06,3327,22,,,,20359.17,0
1965040,12:40:08,12:40:08,3328,23,,,,21058.93,0
1965040,12:40:26,12:40:26,3329,24,,,,21275.25,0
1965040,12:41:02,12:41:02,7680,25,,,,21644.65,0
1965040,12:41:27,12:41:27,3331,26,,,,21955.84,0
1965040,12:41:42,12:41:42,7362,27,,,,22105.01,0
1965040,12:42:01,12:42:01,3334,28,,,,22325.93,0
1965040,12:42:19,12:42:19,3335,29,,,,22532.76,0
1965040,12:42:51,12:42:51,3336,30,,,,22890.36,0
1965040,12:43:15,12:43:15,3337,31,,,,23156.89,0
1965040,12:44:00,12:44:00,7842,32,,,,23633.83,
1965040,12:44:28,12:44:28,9699,33,,,,23877.08,0
1965040,12:45:54,12:45:54,10594,34,,,,24628.3,0
1965040,12:47:10,12:47:10,9781,35,,,,25335.35,0
1965040,12:48:13,12:48:13,9779,36,,,,25803.7,0
1965040,12:49:40,12:49:40,9776,37,,,,26156.67,0
1965040,12:50:06,12:50:06,9774,38,,,,26383.11,0
1965040,12:50:33,12:50:33,9773,39,,,,26603.84,0
1965040,12:50:57,12:50:57,6045,40,,,,26811.99,0
1965040,12:51:42,12:51:42,7838,41,,,,27220.63,0
1965040,12:52:00,12:52:00,9772,42,,1,,27393.87,
1965050,11:57:00,11:57:00,9947,1,,,1,0,
1965050,12:01:45,12:01:45,5732,2,,,,956.47,0
1965050,12:04:00,12:04:00,2127,3,,,,1583.67,
1965050,12:04:55,12:04:55,3836,4,,,,2240.8,0
1965050,12:11:00,12:11:00,2452,5,,,,6181.08,
1965050,12:13:00,12:13:00,18,6,,,,7612.35,
1965050,12:14:18,12:14:18,9506,7,,,,8025.4,0
1965050,12:20:00,12:20:00,7096,8,,,,9830.35,
1965050,12:20:59,12:20:59,9503,9,,,,10340.69,0
1965050,12:21:25,12:21:25,2388,10,,,,10571.83,0
1965050,12:22:08,12:22:08,2389,11,,,,10926.06,0
1965050,12:23:20,12:23:20,3481,12,,,,11529.63,0
1965050,12:24:00,12:24:00,5465,13,,,,11810.7,0
1965050,12:24:26,12:24:26,9502,14,,,,12026.97,0
1965050,12:25:08,12:25:08,4849,15,,,,12370.83,0
1965050,12:30:00,12:30:00,6607,16,,,,15735.23,
1965050,12:32:18,12:32:18,6580,17,,,,17424.16,0
1965050,12:35:00,12:35:00,9514,18,,,,18899.98,
1965050,12:37:00,12:37:00,9516,19,,,,19364.06,
1965050,12:38:00,12:38:00,9518,20,,,,19653.48,
1965050,12:38:41,12:38:41,3326,21,,,,20088.17,0
1965050,12:39:06,12:39:06,3327,22,,,,20359.17,0
1965050,12:40:08,12:40:08,3328,23,,,,21058.93,0
1965050,12:40:26,12:40:26,3329,24,,,,21275.25,0
1965050,12:41:02,12:41:02,7680,25,,,,21644.65,0
1965050,12:41:27,12:41:27,3331,26,,,,21955.84,0
1965050,12:41:42,12:41:42,7362,27,,,,22105.01,0
1965050,12:42:01,12:42:01,3334,28,,,,22325.93,0
1965050,12:42:19,12:42:19,3335,29,,,,22532.76,0
1965050,12:42:51,12:42:51,3336,30,,,,22890.36,0
1965050,12:43:15,12:43:15,3337,31,,,,23156.89,0
1965050,12:44:00,12:44:00,7842,32,,,,23633.83,
1965050,12:44:28,12:44:28,9699,33,,,,23877.08,0
1965050,12:45:54,12:45:54,10594,34,,,,24628.3,0
1965050,12:47:10,12:47:10,9781,35,,,,25335.35,0
1965050,12:48:13,12:48:13,9779,36,,,,25803.7,0
1965050,12:49:40,12:49:40,9776,37,,,,26156.67,0
1965050,12:50:06,12:50:06,9774,38,,,,26383.11,0
1965050,12:50:33,12:50:33,9773,39,,,,26603.84,0
1965050,12:50:57,12:50:57,6045,40,,,,26811.99,0
1965050,12:51:42,12:51:42,7838,41,,,,27220.63,0
1965050,12:52:00,12:52:00,9772,42,,1,,27393.87,
1965060,11:57:00,11:57:00,9947,1,,,1,0,
1965060,12:01:45,12:01:45,5732,2,,,,956.47,0
1965060,12:04:00,12:04:00,2127,3,,,,1583.67,
1965060,12:04:55,12:04:55,3836,4,,,,2240.8,0
1965060,12:11:00,12:11:00,2452,5,,,,6181.08,
1965060,12:13:00,12:13:00,18,6,,,,7612.35,
1965060,12:14:18,12:14:18,9506,7,,,,8025.4,0
1965060,12:20:00,12:20:00,7096,8,,,,9830.35,
1965060,12:20:59,12:20:59,9503,9,,,,10340.69,0
1965060,12:21:25,12:21:25,2388,10,,,,10571.83,0
1965060,12:22:08,12:22:08,2389,11,,,,10926.06,0
1965060,12:23:20,12:23:20,3481,12,,,,11529.63,0
1965060,12:24:00,12:24:00,5465,13,,,,11810.7,0
1965060,12:24:26,12:24:26,9502,14,,,,12026.97,0
1965060,12:25:08,12:25:08,4849,15,,,,12370.83,0
1965060,12:30:00,12:30:00,6607,16,,,,15735.23,
1965060,12:32:18,12:32:18,6580,17,,,,17424.16,0
1965060,12:35:00,12:35:00,9514,18,,,,18899.98,
1965060,12:37:00,12:37:00,9516,19,,,,19364.06,
1965060,12:38:00,12:38:00,9518,20,,,,19653.48,
1965060,12:38:41,12:38:41,3326,21,,,,20088.17,0
1965060,12:39:06,12:39:06,3327,22,,,,20359.17,0
1965060,12:40:08,12:40:08,3328,23,,,,21058.93,0
1965060,12:40:26,12:40:26,3329,24,,,,21275.25,0
1965060,12:41:02,12:41:02,7680,25,,,,21644.65,0
1965060,12:41:27,12:41:27,3331,26,,,,21955.84,0
1965060,12:41:42,12:41:42,7362,27,,,,22105.01,0
1965060,12:42:01,12:42:01,3334,28,,,,22325.93,0
1965060,12:42:19,12:42:19,3335,29,,,,22532.76,0
1965060,12:42:51,12:42:51,3336,30,,,,22890.36,0
1965060,12:43:15,12:43:15,3337,31,,,,23156.89,0
1965060,12:44:00,12:44:00,7842,32,,,,23633.83,
1965060,12:44:28,12:44:28,9699,33,,,,23877.08,0
1965060,12:45:54,12:45:54,10594,34,,,,24628.3,0
1965060,12:47:10,12:47:10,9781,35,,,,25335.35,0
1965060,12:48:13,12:48:13,9779,36,,,,25803.7,0
1965060,12:49:40,12:49:40,9776,37,,,,26156.67,0
1965060,12:50:06,12:50:06,9774,38,,,,26383.11,0
1965060,12:50:33,12:50:33,9773,39,,,,26603.84,0
1965060,12:50:57,12:50:57,6045,40,,,,26811.99,0
1965060,12:51:42,12:51:42,7838,41,,,,27220.63,0
1965060,12:52:00,12:52:00,9772,42,,1,,27393.87,
19699070,20:00:00,20:00:00,9947,1,,,1,0,
19699070,20:02:43,20:02:43,5732,2,,,,956.47,0
19699070,20:04:00,20:04:00,2127,3,,,,1583.67,
19699070,20:08:00,20:08:00,2514,4,,,,2588.95,
19699070,20:16:00,20:16:00,10161,5,,,,7146.11,
19699070,20:19:00,20:19:00,18,6,,,,8631.1,
19699070,20:20:13,20:20:13,9506,7,,,,9043.38,0
19699070,20:25:00,20:25:00,7096,8,,,,10828.04,
19699070,20:25:59,20:25:59,9503,9,,,,11338.92,0
19699070,20:26:22,20:26:22,2388,10,,,,11570.06,0
19699070,20:27:01,20:27:01,2389,11,,,,11924.29,0
19699070,20:28:05,20:28:05,3481,12,,,,12527.86,0
19699070,20:28:40,20:28:40,5465,13,,,,12808.93,0
19699070,20:29:03,20:29:03,9502,14,,,,13025.2,0
19699070,20:29:40,20:29:40,4849,15,,,,13369.06,0
19699070,20:34:00,20:34:00,6607,16,,,,16733.46,
19699070,20:36:18,20:36:18,6580,17,,,,18422.39,0
19699070,20:39:00,20:39:00,9514,18,,,,19898.21,
19699070,20:40:00,20:40:00,9516,19,,,,20362.29,
19699070,20:43:00,20:43:00,9518,20,,,,20651.71,
19699070,20:43:48,20:43:48,3326,21,,,,21086.4,0
19699070,20:44:19,20:44:19,3327,22,,,,21371.78,0
19699070,20:45:31,20:45:31,3328,23,,,,22071.54,0
19699070,20:45:52,20:45:52,3329,24,,,,22287.86,0
19699070,20:46:33,20:46:33,7680,25,,,,22657.26,0
19699070,20:47:02,20:47:02,3331,26,,,,22968.45,0
19699070,20:47:20,20:47:20,7362,27,,,,23117.62,0
19699070,20:47:43,20:47:43,3334,28,,,,23338.54,0
19699070,20:48:03,20:48:03,3335,29,,,,23545.37,0
19699070,20:48:40,20:48:40,3336,30,,,,23902.97,0
19699070,20:49:07,20:49:07,3337,31,,,,24169.5,0
19699070,20:50:00,20:50:00,7842,32,,,,24646.44,
19699070,20:50:35,20:50:35,9699,33,,,,24889.69,0
19699070,20:52:23,20:52:23,10594,34,,,,25640.91,0
19699070,20:53:59,20:53:59,9781,35,,,,26347.96,0
19699070,20:55:18,20:55:18,9779,36,,,,26816.31,0
19699070,20:57:08,20:57:08,9776,37,,,,27169.28,0
19699070,20:57:40,20:57:40,9774,38,,,,27395.72,0
19699070,20:58:14,20:58:14,9773,39,,,,27616.45,0
19699070,20:58:48,20:58:48,6045,40,,,,27824.59,0
19699070,20:59:37,20:59:37,7838,41,,,,28233.67,0
19699070,21:00:00,21:00:00,9772,42,,1,,28411.61,
19722020,11:27:00,11:27:00,9947,1,,,1,0,
19722020,11:31:45,11:31:45,5732,2,,,,956.47,0
19722020,11:34:00,11:34:00,2127,3,,,,1583.67,
19722020,11:34:55,11:34:55,3836,4,,,,2240.8,0
19722020,11:41:00,11:41:00,2452,5,,,,6181.08,
19722020,11:43:00,11:43:00,18,6,,,,7612.35,
19722020,11:44:18,11:44:18,9506,7,,,,8025.4,0
19722020,11:50:00,11:50:00,7096,8,,,,9830.35,
19722020,11:50:59,11:50:59,9503,9,,,,10340.69,0
19722020,11:51:25,11:51:25,2388,10,,,,10571.83,0
19722020,11:52:08,11:52:08,2389,11,,,,10926.06,0
19722020,11:53:20,11:53:20,3481,12,,,,11529.63,0
19722020,11:54:00,11:54:00,5465,13,,,,11810.7,0
19722020,11:54:26,11:54:26,9502,14,,,,12026.97,0
19722020,11:55:08,11:55:08,4849,15,,,,12370.83,0
19722020,12:00:00,12:00:00,6607,16,,,,15735.23,
19722020,12:02:18,12:02:18,6580,17,,,,17424.16,0
19722020,12:05:00,12:05:00,9514,18,,,,18899.98,
19722020,12:07:00,12:07:00,9516,19,,,,19364.06,
19722020,12:08:00,12:08:00,9518,20,,,,19653.48,
19722020,12:08:41,12:08:41,3326,21,,,,20088.17,0
19722020,12:09:06,12:09:06,3327,22,,,,20359.17,0
19722020,12:10:08,12:10:08,3328,23,,,,21058.93,0
19722020,12:10:26,12:10:26,3329,24,,,,21275.25,0
19722020,12:11:02,12:11:02,7680,25,,,,21644.65,0
19722020,12:11:27,12:11:27,3331,26,,,,21955.84,0
19722020,12:11:42,12:11:42,7362,27,,,,22105.01,0
19722020,12:12:01,12:12:01,3334,28,,,,22325.93,0
19722020,12:12:19,12:12:19,3335,29,,,,22532.76,0
19722020,12:12:51,12:12:51,3336,30,,,,22890.36,0
19722020,12:13:15,12:13:15,3337,31,,,,23156.89,0
19722020,12:14:00,12:14:00,7842,32,,,,23633.83,
19722020,12:14:28,12:14:28,9699,33,,,,23877.08,0
19722020,12:15:54,12:15:54,10594,34,,,,24628.3,0
19722020,12:17:10,12:17:10,9781,35,,,,25335.35,0
19722020,12:18:13,12:18:13,9779,36,,,,25803.7,0
19722020,12:19:40,12:19:40,9776,37,,,,26156.67,0
19722020,12:20:06,12:20:06,9774,38,,,,26383.11,0
19722020,12:20:33,12:20:33,9773,39,,,,26603.84,0
19722020,12:20:57,12:20:57,6045,40,,,,26811.99,0
19722020,12:21:42,12:21:42,7838,41,,,,27220.63,0
19722020,12:22:00,12:22:00,9772,42,,1,,27393.87,
19722030,11:27:00,11:27:00,9947,1,,,1,0,
19722030,11:31:45,11:31:45,5732,2,,,,956.47,0
19722030,11:34:00,11:34:00,2127,3,,,,1583.67,
19722030,11:34:55,11:34:55,3836,4,,,,2240.8,0
19722030,11:41:00,11:41:00,2452,5,,,,6181.08,
19722030,11:43:00,11:43:00,18,6,,,,7612.35,
19722030,11:44:18,11:44:18,9506,7,,,,8025.4,0
19722030,11:50:00,11:50:00,7096,8,,,,9830.35,
19722030,11:50:59,11:50:59,9503,9,,,,10340.69,0
19722030,11:51:25,11:51:25,2388,10,,,,10571.83,0
19722030,11:52:08,11:52:08,2389,11,,,,10926.06,0
19722030,11:53:20,11:53:20,3481,12,,,,11529.63,0
19722030,11:54:00,11:54:00,5465,13,,,,11810.7,0
19722030,11:54:26,11:54:26,9502,14,,,,12026.97,0
19722030,11:55:08,11:55:08,4849,15,,,,12370.83,0
19722030,12:00:00,12:00:00,6607,16,,,,15735.23,
19722030,12:02:18,12:02:18,6580,17,,,,17424.16,0
19722030,12:05:00,12:05:00,9514,18,,,,18899.98,
19722030,12:07:00,12:07:00,9516,19,,,,19364.06,
19722030,12:08:00,12:08:00,9518,20,,,,19653.48,
19722030,12:08:41,12:08:41,3326,21,,,,20088.17,0
19722030,12:09:06,12:09:06,3327,22,,,,20359.17,0
19722030,12:10:08,12:10:08,3328,23,,,,21058.93,0
19722030,12:10:26,12:10:26,3329,24,,,,21275.25,0
19722030,12:11:02,12:11:02,7680,25,,,,21644.65,0
19722030,12:11:27,12:11:27,3331,26,,,,21955.84,0
19722030,12:11:42,12:11:42,7362,27,,,,22105.01,0
19722030,12:12:01,12:12:01,3334,28,,,,22325.93,0
19722030,12:12:19,12:12:19,3335,29,,,,22532.76,0
19722030,12:12:51,12:12:51,3336,30,,,,22890.36,0
19722030,12:13:15,12:13:15,3337,31,,,,23156.89,0
19722030,12:14:00,12:14:00,7842,32,,,,23633.83,
19722030,12:14:28,12:14:28,9699,33,,,,23877.08,0
19722030,12:15:54,12:15:54,10594,34,,,,24628.3,0
19722030,12:17:10,12:17:10,9781,35,,,,25335.35,0
19722030,12:18:13,12:18:13,9779,36,,,,25803.7,0
19722030,12:19:40,12:19:40,9776,37,,,,26156.67,0
19722030,12:20:06,12:20:06,9774,38,,,,26383.11,0
19722030,12:20:33,12:20:33,9773,39,,,,26603.84,0
19722030,12:20:57,12:20:57,6045,40,,,,26811.99,0
19722030,12:21:42,12:21:42,7838,41,,,,27220.63,0
19722030,12:22:00,12:22:00,9772,42,,1,,27393.87,
19722040,11:27:00,11:27:00,9947,1,,,1,0,
19722040,11:31:45,11:31:45,5732,2,,,,956.47,0
19722040,11:34:00,11:34:00,2127,3,,,,1583.67,
19722040,11:34:55,11:34:55,3836,4,,,,2240.8,0
19722040,11:41:00,11:41:00,2452,5,,,,6181.08,
19722040,11:43:00,11:43:00,18,6,,,,7612.35,
19722040,11:44:18,11:44:18,9506,7,,,,8025.4,0
19722040,11:50:00,11:50:00,7096,8,,,,9830.35,
19722040,11:50:59,11:50:59,9503,9,,,,10340.69,0
19722040,11:51:25,11:51:25,2388,10,,,,10571.83,0
19722040,11:52:08,11:52:08,2389,11,,,,10926.06,0
19722040,11:53:20,11:53:20,3481,12,,,,11529.63,0
19722040,11:54:00,11:54:00,5465,13,,,,11810.7,0
19722040,11:54:26,11:54:26,9502,14,,,,12026.97,0
19722040,11:55:08,11:55:08,4849,15,,,,12370.83,0
19722040,12:00:00,12:00:00,6607,16,,,,15735.23,
19722040,12:02:18,12:02:18,6580,17,,,,17424.16,0
19722040,12:05:00,12:05:00,9514,18,,,,18899.98,
19722040,12:07:00,12:07:00,9516,19,,,,19364.06,
19722040,12:08:00,12:08:00,9518,20,,,,19653.48,
19722040,12:08:41,12:08:41,3326,21,,,,20088.17,0
19722040,12:09:06,12:09:06,3327,22,,,,20359.17,0
19722040,12:10:08,12:10:08,3328,23,,,,21058.93,0
19722040,12:10:26,12:10:26,3329,24,,,,21275.25,0
19722040,12:11:02,12:11:02,7680,25,,,,21644.65,0
19722040,12:11:27,12:11:27,3331,26,,,,21955.84,0
19722040,12:11:42,12:11:42,7362,27,,,,22105.01,0
19722040,12:12:01,12:12:01,3334,28,,,,22325.93,0
19722040,12:12:19,12:12:19,3335,29,,,,22532.76,0
19722040,12:12:51,12:12:51,3336,30,,,,22890.36,0
19722040,12:13:15,12:13:15,3337,31,,,,23156.89,0
19722040,12:14:00,12:14:00,7842,32,,,,23633.83,
19722040,12:14:28,12:14:28,9699,33,,,,23877.08,0
19722040,12:15:54,12:15:54,10594,34,,,,24628.3,0
19722040,12:17:10,12:17:10,9781,35,,,,25335.35,0
19722040,12:18:13,12:18:13,9779,36,,,,25803.7,0
19722040,12:19:40,12:19:40,9776,37,,,,26156.67,0
19722040,12:20:06,12:20:06,9774,38,,,,26383.11,0
19722040,12:20:33,12:20:33,9773,39,,,,26603.84,0
19722040,12:20:57,12:20:57,6045,40,,,,26811.99,0
19722040,12:21:42,12:21:42,7838,41,,,,27220.63,0
19722040,12:22:00,12:22:00,9772,42,,1,,27393.87,
19722050,11:27:00,11:27:00,9947,1,,,1,0,
19722050,11:31:45,11:31:45,5732,2,,,,956.47,0
19722050,11:34:00,11:34:00,2127,3,,,,1583.67,
19722050,11:34:55,11:34:55,3836,4,,,,2240.8,0
19722050,11:41:00,11:41:00,2452,5,,,,6181.08,
19722050,11:43:00,11:43:00,18,6,,,,7612.35,
19722050,11:44:18,11:44:18,9506,7,,,,8025.4,0
19722050,11:50:00,11:50:00,7096,8,,,,9830.35,
19722050,11:50:59,11:50:59,9503,9,,,,10340.69,0
19722050,11:51:25,11:51:25,2388,10,,,,10571.83,0
19722050,11:52:08,11:52:08,2389,11,,,,10926.06,0
19722050,11:53:20,11:53:20,3481,12,,,,11529.63,0
19722050,11:54:00,11:54:00,5465,13,,,,11810.7,0
19722050,11:54:26,11:54:26,9502,14,,,,12026.97,0
19722050,11:55:08,11:55:08,4849,15,,,,12370.83,0
19722050,12:00:00,12:00:00,6607,16,,,,15735.23,
19722050,12:02:18,12:02:18,6580,17,,,,17424.16,0
19722050,12:05:00,12:05:00,9514,18,,,,18899.98,
19722050,12:07:00,12:07:00,9516,19,,,,19364.06,
19722050,12:08:00,12:08:00,9518,20,,,,19653.48,
19722050,12:08:41,12:08:41,3326,21,,,,20088.17,0
19722050,12:09:06,12:09:06,3327,22,,,,20359.17,0
19722050,12:10:08,12:10:08,3328,23,,,,21058.93,0
19722050,12:10:26,12:10:26,3329,24,,,,21275.25,0
19722050,12:11:02,12:11:02,7680,25,,,,21644.65,0
19722050,12:11:27,12:11:27,3331,26,,,,21955.84,0
19722050,12:11:42,12:11:42,7362,27,,,,22105.01,0
19722050,12:12:01,12:12:01,3334,28,,,,22325.93,0
19722050,12:12:19,12:12:19,3335,29,,,,22532.76,0
19722050,12:12:51,12:12:51,3336,30,,,,22890.36,0
19722050,12:13:15,12:13:15,3337,31,,,,23156.89,0
19722050,12:14:00,12:14:00,7842,32,,,,23633.83,
19722050,12:14:28,12:14:28,9699,33,,,,23877.08,0
19722050,12:15:54,12:15:54,10594,34,,,,24628.3,0
19722050,12:17:10,12:17:10,9781,35,,,,25335.35,0
19722050,12:18:13,12:18:13,9779,36,,,,25803.7,0
19722050,12:19:40,12:19:40,9776,37,,,,26156.67,0
19722050,12:20:06,12:20:06,9774,38,,,,26383.11,0
19722050,12:20:33,12:20:33,9773,39,,,,26603.84,0
19722050,12:20:57,12:20:57,6045,40,,,,26811.99,0
19722050,12:21:42,12:21:42,7838,41,,,,27220.63,0
19722050,12:22:00,12:22:00,9772,42,,1,,27393.87,
19722060,11:27:00,11:27:00,9947,1,,,1,0,
19722060,11:31:45,11:31:45,5732,2,,,,956.47,0
19722060,11:34:00,11:34:00,2127,3,,,,1583.67,
19722060,11:34:55,11:34:55,3836,4,,,,2240.8,0
19722060,11:41:00,11:41:00,2452,5,,,,6181.08,
19722060,11:43:00,11:43:00,18,6,,,,7612.35,
19722060,11:44:18,11:44:18,9506,7,,,,8025.4,0
19722060,11:50:00,11:50:00,7096,8,,,,9830.35,
19722060,11:50:59,11:50:59,9503,9,,,,10340.69,0
19722060,11:51:25,11:51:25,2388,10,,,,10571.83,0
19722060,11:52:08,11:52:08,2389,11,,,,10926.06,0
19722060,11:53:20,11:53:20,3481,12,,,,11529.63,0
19722060,11:54:00,11:54:00,5465,13,,,,11810.7,0
19722060,11:54:26,11:54:26,9502,14,,,,12026.97,0
19722060,11:55:08,11:55:08,4849,15,,,,12370.83,0
19722060,12:00:00,12:00:00,6607,16,,,,15735.23,
19722060,12:02:18,12:02:18,6580,17,,,,17424.16,0
19722060,12:05:00,12:05:00,9514,18,,,,18899.98,
19722060,12:07:00,12:07:00,9516,19,,,,19364.06,
19722060,12:08:00,12:08:00,9518,20,,,,19653.48,
19722060,12:08:41,12:08:41,3326,21,,,,20088.17,0
19722060,12:09:06,12:09:06,3327,22,,,,20359.17,0
19722060,12:10:08,12:10:08,3328,23,,,,21058.93,0
19722060,12:10:26,12:10:26,3329,24,,,,21275.25,0
19722060,12:11:02,12:11:02,7680,25,,,,21644.65,0
19722060,12:11:27,12:11:27,3331,26,,,,21955.84,0
19722060,12:11:42,12:11:42,7362,27,,,,22105.01,0
19722060,12:12:01,12:12:01,3334,28,,,,22325.93,0
19722060,12:12:19,12:12:19,3335,29,,,,22532.76,0
19722060,12:12:51,12:12:51,3336,30,,,,22890.36,0
19722060,12:13:15,12:13:15,3337,31,,,,23156.89,0
19722060,12:14:00,12:14:00,7842,32,,,,23633.83,
19722060,12:14:28,12:14:28,9699,33,,,,23877.08,0
19722060,12:15:54,12:15:54,10594,34,,,,24628.3,0
19722060,12:17:10,12:17:10,9781,35,,,,25335.35,0
19722060,12:18:13,12:18:13,9779,36,,,,25803.7,0
19722060,12:19:40,12:19:40,9776,37,,,,26156.67,0
19722060,12:20:06,12:20:06,9774,38,,,,26383.11,0
19722060,12:20:33,12:20:33,9773,39,,,,26603.84,0
19722060,12:20:57,12:20:57,6045,40,,,,26811.99,0
19722060,12:21:42,12:21:42,7838,41,,,,27220.63,0
19722060,12:22:00,12:22:00,9772,42,,1,,27393.87,
19981070,10:00:00,10:00:00,9947,1,,,1,0,
19981070,10:02:43,10:02:43,5732,2,,,,956.47,0
19981070,10:04:00,10:04:00,2127,3,,,,1583.67,
19981070,10:08:00,10:08:00,2514,4,,,,2588.95,
19981070,10:17:00,10:17:00,10161,5,,,,7146.11,
19981070,10:20:00,10:20:00,18,6,,,,8631.1,
19981070,10:21:13,10:21:13,9506,7,,,,9043.38,0
19981070,10:26:00,10:26:00,7096,8,,,,10828.04,
19981070,10:26:59,10:26:59,9503,9,,,,11338.92,0
19981070,10:27:22,10:27:22,2388,10,,,,11570.06,0
19981070,10:28:01,10:28:01,2389,11,,,,11924.29,0
19981070,10:29:05,10:29:05,3481,12,,,,12527.86,0
19981070,10:29:40,10:29:40,5465,13,,,,12808.93,0
19981070,10:30:03,10:30:03,9502,14,,,,13025.2,0
19981070,10:30:40,10:30:40,4849,15,,,,13369.06,0
19981070,10:35:00,10:35:00,6607,16,,,,16733.46,
19981070,10:37:18,10:37:18,6580,17,,,,18422.39,0
19981070,10:40:00,10:40:00,9514,18,,,,19898.21,
19981070,10:41:00,10:41:00,9516,19,,,,20362.29,
19981070,10:44:00,10:44:00,9518,20,,,,20651.71,
19981070,10:44:48,10:44:48,3326,21,,,,21086.4,0
19981070,10:45:19,10:45:19,3327,22,,,,21371.78,0
19981070,10:46:31,10:46:31,3328,23,,,,22071.54,0
19981070,10:46:52,10:46:52,3329,24,,,,22287.86,0
19981070,10:47:33,10:47:33,7680,25,,,,22657.26,0
19981070,10:48:02,10:48:02,3331,26,,,,22968.45,0
19981070,10:48:20,10:48:20,7362,27,,,,23117.62,0
19981070,10:48:43,10:48:43,3334,28,,,,23338.54,0
19981070,10:49:03,10:49:03,3335,29,,,,23545.37,0
19981070,10:49:40,10:49:40,3336,30,,,,23902.97,0
19981070,10:50:07,10:50:07,3337,31,,,,24169.5,0
19981070,10:51:00,10:51:00,7842,32,,,,24646.44,
19981070,10:51:39,10:51:39,9699,33,,,,24889.69,0
19981070,10:53:37,10:53:37,10594,34,,,,25640.91,0
19981070,10:55:23,10:55:23,9781,35,,,,26347.96,0
19981070,10:56:50,10:56:50,9779,36,,,,26816.31,0
19981070,10:58:51,10:58:51,9776,37,,,,27169.28,0
19981070,10:59:26,10:59:26,9774,38,,,,27395.72,0
19981070,11:00:03,11:00:03,9773,39,,,,27616.45,0
19981070,11:00:41,11:00:41,6045,40,,,,27824.59,0
19981070,11:01:35,11:01:35,7838,41,,,,28233.67,0
19981070,11:02:00,11:02:00,9772,42,,1,,28411.61,
20255070,12:00:00,12:00:00,9947,1,,,1,0,
20255070,12:02:43,12:02:43,5732,2,,,,956.47,0
20255070,12:04:00,12:04:00,2127,3,,,,1583.67,
20255070,12:08:00,12:08:00,2514,4,,,,2588.95,
20255070,12:17:00,12:17:00,10161,5,,,,7146.11,
20255070,12:20:00,12:20:00,18,6,,,,8631.1,
20255070,12:21:13,12:21:13,9506,7,,,,9043.38,0
20255070,12:26:00,12:26:00,7096,8,,,,10828.04,
20255070,12:26:59,12:26:59,9503,9,,,,11338.92,0
20255070,12:27:22,12:27:22,2388,10,,,,11570.06,0
20255070,12:28:01,12:28:01,2389,11,,,,11924.29,0
20255070,12:29:05,12:29:05,3481,12,,,,12527.86,0
20255070,12:29:40,12:29:40,5465,13,,,,12808.93,0
20255070,12:30:03,12:30:03,9502,14,,,,13025.2,0
20255070,12:30:40,12:30:40,4849,15,,,,13369.06,0
20255070,12:35:00,12:35:00,6607,16,,,,16733.46,
20255070,12:37:18,12:37:18,6580,17,,,,18422.39,0
20255070,12:40:00,12:40:00,9514,18,,,,19898.21,
20255070,12:41:00,12:41:00,9516,19,,,,20362.29,
20255070,12:44:00,12:44:00,9518,20,,,,20651.71,
20255070,12:44:48,12:44:48,3326,21,,,,21086.4,0
20255070,12:45:19,12:45:19,3327,22,,,,21371.78,0
20255070,12:46:31,12:46:31,3328,23,,,,22071.54,0
20255070,12:46:52,12:46:52,3329,24,,,,22287.86,0
20255070,12:47:33,12:47:33,7680,25,,,,22657.26,0
20255070,12:48:02,12:48:02,3331,26,,,,22968.45,0
20255070,12:48:20,12:48:20,7362,27,,,,23117.62,0
20255070,12:48:43,12:48:43,3334,28,,,,23338.54,0
20255070,12:49:03,12:49:03,3335,29,,,,23545.37,0
20255070,12:49:40,12:49:40,3336,30,,,,23902.97,0
20255070,12:50:07,12:50:07,3337,31,,,,24169.5,0
20255070,12:51:00,12:51:00,7842,32,,,,24646.44,
20255070,12:51:39,12:51:39,9699,33,,,,24889.69,0
20255070,12:53:37,12:53:37,10594,34,,,,25640.91,0
20255070,12:55:23,12:55:23,9781,35,,,,26347.96,0
20255070,12:56:50,12:56:50,9779,36,,,,26816.31,0
20255070,12:58:51,12:58:51,9776,37,,,,27169.28,0
20255070,12:59:26,12:59:26,9774,38,,,,27395.72,0
20255070,13:00:03,13:00:03,9773,39,,,,27616.45,0
20255070,13:00:41,13:00:41,6045,40,,,,27824.59,0
20255070,13:01:35,13:01:35,7838,41,,,,28233.67,0
20255070,13:02:00,13:02:00,9772,42,,1,,28411.61,
20508020,22:21:00,22:21:00,9947,1,,,1,0,
20508020,22:25:45,22:25:45,5732,2,,,,956.47,0
20508020,22:28:00,22:28:00,2127,3,,,,1583.67,
20508020,22:29:00,22:29:00,2514,4,,,,2588.95,
20508020,22:39:00,22:39:00,10161,5,,,,7146.11,
20508020,22:41:00,22:41:00,18,6,,,,8631.1,
20508020,22:42:13,22:42:13,9506,7,,,,9043.38,0
20508020,22:47:00,22:47:00,7096,8,,,,10828.04,
20508020,22:48:06,22:48:06,9503,9,,,,11338.92,0
20508020,22:48:31,22:48:31,2388,10,,,,11570.06,0
20508020,22:49:14,22:49:14,2389,11,,,,11924.29,0
20508020,22:50:25,22:50:25,3481,12,,,,12527.86,0
20508020,22:51:05,22:51:05,5465,13,,,,12808.93,0
20508020,22:51:30,22:51:30,9502,14,,,,13025.2,0
20508020,22:52:11,22:52:11,4849,15,,,,13369.06,0
20508020,22:57:00,22:57:00,6607,16,,,,16733.46,
20508020,22:59:18,22:59:18,6580,17,,,,18422.39,0
20508020,23:02:00,23:02:00,9514,18,,,,19898.21,
20508020,23:03:00,23:03:00,9516,19,,,,20362.29,
20508020,23:04:00,23:04:00,9518,20,,,,20651.71,
20508020,23:04:41,23:04:41,3326,21,,,,21086.4,0
20508020,23:05:08,23:05:08,3327,22,,,,21371.78,0
20508020,23:06:09,23:06:09,3328,23,,,,22071.54,0
20508020,23:06:27,23:06:27,3329,24,,,,22287.86,0
20508020,23:07:03,23:07:03,7680,25,,,,22657.26,0
20508020,23:07:27,23:07:27,3331,26,,,,22968.45,0
20508020,23:07:43,23:07:43,7362,27,,,,23117.62,0
20508020,23:08:02,23:08:02,3334,28,,,,23338.54,0
20508020,23:08:20,23:08:20,3335,29,,,,23545.37,0
20508020,23:08:51,23:08:51,3336,30,,,,23902.97,0
20508020,23:09:15,23:09:15,3337,31,,,,24169.5,0
20508020,23:10:00,23:10:00,7842,32,,,,24646.44,
20508020,23:10:25,23:10:25,9699,33,,,,24889.69,0
20508020,23:11:40,23:11:40,10594,34,,,,25640.91,0
20508020,23:12:47,23:12:47,9781,35,,,,26347.96,0
20508020,23:13:43,23:13:43,9779,36,,,,26816.31,0
20508020,23:14:59,23:14:59,9776,37,,,,27169.28,0
20508020,23:15:22,23:15:22,9774,38,,,,27395.72,0
20508020,23:15:46,23:15:46,9773,39,,,,27616.45,0
20508020,23:16:09,23:16:09,6045,40,,,,27824.59,0
20508020,23:16:44,23:16:44,7838,41,,,,28233.67,0
20508020,23:17:00,23:17:00,9772,42,,1,,28411.61,
20508030,22:21:00,22:21:00,9947,1,,,1,0,
20508030,22:25:45,22:25:45,5732,2,,,,956.47,0
20508030,22:28:00,22:28:00,2127,3,,,,1583.67,
20508030,22:29:00,22:29:00,2514,4,,,,2588.95,
20508030,22:39:00,22:39:00,10161,5,,,,7146.11,
20508030,22:41:00,22:41:00,18,6,,,,8631.1,
20508030,22:42:13,22:42:13,9506,7,,,,9043.38,0
20508030,22:47:00,22:47:00,7096,8,,,,10828.04,
20508030,22:48:06,22:48:06,9503,9,,,,11338.92,0
20508030,22:48:31,22:48:31,2388,10,,,,11570.06,0
20508030,22:49:14,22:49:14,2389,11,,,,11924.29,0
20508030,22:50:25,22:50:25,3481,12,,,,12527.86,0
20508030,22:51:05,22:51:05,5465,13,,,,12808.93,0
20508030,22:51:30,22:51:30,9502,14,,,,13025.2,0
20508030,22:52:11,22:52:11,4849,15,,,,13369.06,0
20508030,22:57:00,22:57:00,6607,16,,,,16733.46,
20508030,22:59:18,22:59:18,6580,17,,,,18422.39,0
20508030,23:02:00,23:02:00,9514,18,,,,19898.21,
20508030,23:03:00,23:03:00,9516,19,,,,20362.29,
20508030,23:04:00,23:04:00,9518,20,,,,20651.71,
20508030,23:04:41,23:04:41,3326,21,,,,21086.4,0
20508030,23:05:08,23:05:08,3327,22,,,,21371.78,0
20508030,23:06:09,23:06:09,3328,23,,,,22071.54,0
20508030,23:06:27,23:06:27,3329,24,,,,22287.86,0
20508030,23:07:03,23:07:03,7680,25,,,,22657.26,0
20508030,23:07:27,23:07:27,3331,26,,,,22968.45,0
20508030,23:07:43,23:07:43,7362,27,,,,23117.62,0
20508030,23:08:02,23:08:02,3334,28,,,,23338.54,0
20508030,23:08:20,23:08:20,3335,29,,,,23545.37,0
20508030,23:08:51,23:08:51,3336,30,,,,23902.97,0
20508030,23:09:15,23:09:15,3337,31,,,,24169.5,0
20508030,23:10:00,23:10:00,7842,32,,,,24646.44,
20508030,23:10:25,23:10:25,9699,33,,,,24889.69,0
20508030,23:11:40,23:11:40,10594,34,,,,25640.91,0
20508030,23:12:47,23:12:47,9781,35,,,,26347.96,0
20508030,23:13:43,23:13:43,9779,36,,,,26816.31,0
20508030,23:14:59,23:14:59,9776,37,,,,27169.28,0
20508030,23:15:22,23:15:22,9774,38,,,,27395.72,0
20508030,23:15:46,23:15:46,9773,39,,,,27616.45,0
20508030,23:16:09,23:16:09,6045,40,,,,27824.59,0
20508030,23:16:44,23:16:44,7838,41,,,,28233.67,0
20508030,23:17:00,23:17:00,9772,42,,1,,28411.61,
20508040,22:21:00,22:21:00,9947,1,,,1,0,
20508040,22:25:45,22:25:45,5732,2,,,,956.47,0
20508040,22:28:00,22:28:00,2127,3,,,,1583.67,
20508040,22:29:00,22:29:00,2514,4,,,,2588.95,
20508040,22:39:00,22:39:00,10161,5,,,,7146.11,
20508040,22:41:00,22:41:00,18,6,,,,8631.1,
20508040,22:42:13,22:42:13,9506,7,,,,9043.38,0
20508040,22:47:00,22:47:00,7096,8,,,,10828.04,
20508040,22:48:06,22:48:06,9503,9,,,,11338.92,0
20508040,22:48:31,22:48:31,2388,10,,,,11570.06,0
20508040,22:49:14,22:49:14,2389,11,,,,11924.29,0
20508040,22:50:25,22:50:25,3481,12,,,,12527.86,0
20508040,22:51:05,22:51:05,5465,13,,,,12808.93,0
20508040,22:51:30,22:51:30,9502,14,,,,13025.2,0
20508040,22:52:11,22:52:11,4849,15,,,,13369.06,0
20508040,22:57:00,22:57:00,6607,16,,,,16733.46,
20508040,22:59:18,22:59:18,6580,17,,,,18422.39,0
20508040,23:02:00,23:02:00,9514,18,,,,19898.21,
20508040,23:03:00,23:03:00,9516,19,,,,20362.29,
20508040,23:04:00,23:04:00,9518,20,,,,20651.71,
20508040,23:04:41,23:04:41,3326,21,,,,21086.4,0
20508040,23:05:08,23:05:08,3327,22,,,,21371.78,0
20508040,23:06:09,23:06:09,3328,23,,,,22071.54,0
20508040,23:06:27,23:06:27,3329,24,,,,22287.86,0
20508040,23:07:03,23:07:03,7680,25,,,,22657.26,0
20508040,23:07:27,23:07:27,3331,26,,,,22968.45,0
20508040,23:07:43,23:07:43,7362,27,,,,23117.62,0
20508040,23:08:02,23:08:02,3334,28,,,,23338.54,0
20508040,23:08:20,23:08:20,3335,29,,,,23545.37,0
20508040,23:08:51,23:08:51,3336,30,,,,23902.97,0
20508040,23:09:15,23:09:15,3337,31,,,,24169.5,0
20508040,23:10:00,23:10:00,7842,32,,,,24646.44,
20508040,23:10:25,23:10:25,9699,33,,,,24889.69,0
20508040,23:11:40,23:11:40,10594,34,,,,25640.91,0
20508040,23:12:47,23:12:47,9781,35,,,,26347.96,0
20508040,23:13:43,23:13:43,9779,36,,,,26816.31,0
20508040,23:14:59,23:14:59,9776,37,,,,27169.28,0
20508040,23:15:22,23:15:22,9774,38,,,,27395.72,0
20508040,23:15:46,23:15:46,9773,39,,,,27616.45,0
20508040,23:16:09,23:16:09,6045,40,,,,27824.59,0
20508040,23:16:44,23:16:44,7838,41,,,,28233.67,0
20508040,23:17:00,23:17:00,9772,42,,1,,28411.61,
20508050,22:21:00,22:21:00,9947,1,,,1,0,
20508050,22:25:45,22:25:45,5732,2,,,,956.47,0
20508050,22:28:00,22:28:00,2127,3,,,,1583.67,
20508050,22:29:00,22:29:00,2514,4,,,,2588.95,
20508050,22:39:00,22:39:00,10161,5,,,,7146.11,
20508050,22:41:00,22:41:00,18,6,,,,8631.1,
20508050,22:42:13,22:42:13,9506,7,,,,9043.38,0
20508050,22:47:00,22:47:00,7096,8,,,,10828.04,
20508050,22:48:06,22:48:06,9503,9,,,,11338.92,0
20508050,22:48:31,22:48:31,2388,10,,,,11570.06,0
20508050,22:49:14,22:49:14,2389,11,,,,11924.29,0
20508050,22:50:25,22:50:25,3481,12,,,,12527.86,0
20508050,22:51:05,22:51:05,5465,13,,,,12808.93,0
20508050,22:51:30,22:51:30,9502,14,,,,13025.2,0
20508050,22:52:11,22:52:11,4849,15,,,,13369.06,0
20508050,22:57:00,22:57:00,6607,16,,,,16733.46,
20508050,22:59:18,22:59:18,6580,17,,,,18422.39,0
20508050,23:02:00,23:02:00,9514,18,,,,19898.21,
20508050,23:03:00,23:03:00,9516,19,,,,20362.29,
20508050,23:04:00,23:04:00,9518,20,,,,20651.71,
20508050,23:04:41,23:04:41,3326,21,,,,21086.4,0
20508050,23:05:08,23:05:08,3327,22,,,,21371.78,0
20508050,23:06:09,23:06:09,3328,23,,,,22071.54,0
20508050,23:06:27,23:06:27,3329,24,,,,22287.86,0
20508050,23:07:03,23:07:03,7680,25,,,,22657.26,0
20508050,23:07:27,23:07:27,3331,26,,,,22968.45,0
20508050,23:07:43,23:07:43,7362,27,,,,23117.62,0
20508050,23:08:02,23:08:02,3334,28,,,,23338.54,0
20508050,23:08:20,23:08:20,3335,29,,,,23545.37,0
20508050,23:08:51,23:08:51,3336,30,,,,23902.97,0
20508050,23:09:15,23:09:15,3337,31,,,,24169.5,0
20508050,23:10:00,23:10:00,7842,32,,,,24646.44,
20508050,23:10:25,23:10:25,9699,33,,,,24889.69,0
20508050,23:11:40,23:11:40,10594,34,,,,25640.91,0
20508050,23:12:47,23:12:47,9781,35,,,,26347.96,0
20508050,23:13:43,23:13:43,9779,36,,,,26816.31,0
20508050,23:14:59,23:14:59,9776,37,,,,27169.28,0
20508050,23:15:22,23:15:22,9774,38,,,,27395.72,0
20508050,23:15:46,23:15:46,9773,39,,,,27616.45,0
20508050,23:16:09,23:16:09,6045,40,,,,27824.59,0
20508050,23:16:44,23:16:44,7838,41,,,,28233.67,0
20508050,23:17:00,23:17:00,9772,42,,1,,28411.61,
20508060,22:21:00,22:21:00,9947,1,,,1,0,
20508060,22:25:45,22:25:45,5732,2,,,,956.47,0
20508060,22:28:00,22:28:00,2127,3,,,,1583.67,
20508060,22:29:00,22:29:00,2514,4,,,,2588.95,
20508060,22:39:00,22:39:00,10161,5,,,,7146.11,
20508060,22:41:00,22:41:00,18,6,,,,8631.1,
20508060,22:42:13,22:42:13,9506,7,,,,9043.38,0
20508060,22:47:00,22:47:00,7096,8,,,,10828.04,
20508060,22:48:06,22:48:06,9503,9,,,,11338.92,0
20508060,22:48:31,22:48:31,2388,10,,,,11570.06,0
20508060,22:49:14,22:49:14,2389,11,,,,11924.29,0
20508060,22:50:25,22:50:25,3481,12,,,,12527.86,0
20508060,22:51:05,22:51:05,5465,13,,,,12808.93,0
20508060,22:51:30,22:51:30,9502,14,,,,13025.2,0
20508060,22:52:11,22:52:11,4849,15,,,,13369.06,0
20508060,22:57:00,22:57:00,6607,16,,,,16733.46,
20508060,22:59:18,22:59:18,6580,17,,,,18422.39,0
20508060,23:02:00,23:02:00,9514,18,,,,19898.21,
20508060,23:03:00,23:03:00,9516,19,,,,20362.29,
20508060,23:04:00,23:04:00,9518,20,,,,20651.71,
20508060,23:04:41,23:04:41,3326,21,,,,21086.4,0
20508060,23:05:08,23:05:08,3327,22,,,,21371.78,0
20508060,23:06:09,23:06:09,3328,23,,,,22071.54,0
20508060,23:06:27,23:06:27,3329,24,,,,22287.86,0
20508060,23:07:03,23:07:03,7680,25,,,,22657.26,0
20508060,23:07:27,23:07:27,3331,26,,,,22968.45,0
20508060,23:07:43,23:07:43,7362,27,,,,23117.62,0
20508060,23:08:02,23:08:02,3334,28,,,,23338.54,0
20508060,23:08:20,23:08:20,3335,29,,,,23545.37,0
20508060,23:08:51,23:08:51,3336,30,,,,23902.97,0
20508060,23:09:15,23:09:15,3337,31,,,,24169.5,0
20508060,23:10:00,23:10:00,7842,32,,,,24646.44,
20508060,23:10:25,23:10:25,9699,33,,,,24889.69,0
20508060,23:11:40,23:11:40,10594,34,,,,25640.91,0
20508060,23:12:47,23:12:47,9781,35,,,,26347.96,0
20508060,23:13:43,23:13:43,9779,36,,,,26816.31,0
20508060,23:14:59,23:14:59,9776,37,,,,27169.28,0
20508060,23:15:22,23:15:22,9774,38,,,,27395.72,0
20508060,23:15:46,23:15:46,9773,39,,,,27616.45,0
20508060,23:16:09,23:16:09,6045,40,,,,27824.59,0
20508060,23:16:44,23:16:44,7838,41,,,,28233.67,0
20508060,23:17:00,23:17:00,9772,42,,1,,28411.61,
20748010,09:28:00,09:28:00,9947,1,,,1,0,
20748010,09:30:43,09:30:43,5732,2,,,,956.47,0
20748010,09:32:00,09:32:00,2127,3,,,,1583.67,
20748010,09:36:00,09:36:00,2514,4,,,,2588.95,
20748010,09:45:00,09:45:00,10161,5,,,,7146.11,
20748010,09:48:00,09:48:00,18,6,,,,8631.1,
20748010,09:49:13,09:49:13,9506,7,,,,9043.38,0
20748010,09:54:00,09:54:00,7096,8,,,,10828.04,
20748010,09:54:59,09:54:59,9503,9,,,,11338.92,0
20748010,09:55:22,09:55:22,2388,10,,,,11570.06,0
20748010,09:56:01,09:56:01,2389,11,,,,11924.29,0
20748010,09:57:05,09:57:05,3481,12,,,,12527.86,0
20748010,09:57:40,09:57:40,5465,13,,,,12808.93,0
20748010,09:58:03,09:58:03,9502,14,,,,13025.2,0
20748010,09:58:40,09:58:40,4849,15,,,,13369.06,0
20748010,10:03:00,10:03:00,6607,16,,,,16733.46,
20748010,10:05:18,10:05:18,6580,17,,,,18422.39,0
20748010,10:08:00,10:08:00,9514,18,,,,19898.21,
20748010,10:09:00,10:09:00,9516,19,,,,20362.29,
20748010,10:12:00,10:12:00,9518,20,,,,20651.71,
20748010,10:12:48,10:12:48,3326,21,,,,21086.4,0
20748010,10:13:19,10:13:19,3327,22,,,,21371.78,0
20748010,10:14:31,10:14:31,3328,23,,,,22071.54,0
20748010,10:14:52,10:14:52,3329,24,,,,22287.86,0
20748010,10:15:33,10:15:33,7680,25,,,,22657.26,0
20748010,10:16:02,10:16:02,3331,26,,,,22968.45,0
20748010,10:16:20,10:16:20,7362,27,,,,23117.62,0
20748010,10:16:43,10:16:43,3334,28,,,,23338.54,0
20748010,10:17:03,10:17:03,3335,29,,,,23545.37,0
20748010,10:17:40,10:17:40,3336,30,,,,23902.97,0
20748010,10:18:07,10:18:07,3337,31,,,,24169.5,0
20748010,10:19:00,10:19:00,7842,32,,,,24646.44,
20748010,10:19:39,10:19:39,9699,33,,,,24889.69,0
20748010,10:21:37,10:21:37,10594,34,,,,25640.91,0
20748010,10:23:23,10:23:23,9781,35,,,,26347.96,0
20748010,10:24:50,10:24:50,9779,36,,,,26816.31,0
20748010,10:26:51,10:26:51,9776,37,,,,27169.28,0
20748010,10:27:26,10:27:26,9774,38,,,,27395.72,0
20748010,10:28:03,10:28:03,9773,39,,,,27616.45,0
20748010,10:28:41,10:28:41,6045,40,,,,27824.59,0
20748010,10:29:35,10:29:35,7838,41,,,,28233.67,0
20748010,10:30:00,10:30:00,9772,42,,1,,28411.61,
20748080,09:28:00,09:28:00,9947,1,,,1,0,
20748080,09:30:43,09:30:43,5732,2,,,,956.47,0
20748080,09:32:00,09:32:00,2127,3,,,,1583.67,
20748080,09:36:00,09:36:00,2514,4,,,,2588.95,
20748080,09:45:00,09:45:00,10161,5,,,,7146.11,
20748080,09:48:00,09:48:00,18,6,,,,8631.1,
20748080,09:49:13,09:49:13,9506,7,,,,9043.38,0
20748080,09:54:00,09:54:00,7096,8,,,,10828.04,
20748080,09:54:59,09:54:59,9503,9,,,,11338.92,0
20748080,09:55:22,09:55:22,2388,10,,,,11570.06,0
20748080,09:56:01,09:56:01,2389,11,,,,11924.29,0
20748080,09:57:05,09:57:05,3481,12,,,,12527.86,0
20748080,09:57:40,09:57:40,5465,13,,,,12808.93,0
20748080,09:58:03,09:58:03,9502,14,,,,13025.2,0
20748080,09:58:40,09:58:40,4849,15,,,,13369.06,0
20748080,10:03:00,10:03:00,6607,16,,,,16733.46,
20748080,10:05:18,10:05:18,6580,17,,,,18422.39,0
20748080,10:08:00,10:08:00,9514,18,,,,19898.21,
20748080,10:09:00,10:09:00,9516,19,,,,20362.29,
20748080,10:12:00,10:12:00,9518,20,,,,20651.71,
20748080,10:12:48,10:12:48,3326,21,,,,21086.4,0
20748080,10:13:19,10:13:19,3327,22,,,,21371.78,0
20748080,10:14:31,10:14:31,3328,23,,,,22071.54,0
20748080,10:14:52,10:14:52,3329,24,,,,22287.86,0
20748080,10:15:33,10:15:33,7680,25,,,,22657.26,0
20748080,10:16:02,10:16:02,3331,26,,,,22968.45,0
20748080,10:16:20,10:16:20,7362,27,,,,23117.62,0
20748080,10:16:43,10:16:43,3334,28,,,,23338.54,0
20748080,10:17:03,10:17:03,3335,29,,,,23545.37,0
20748080,10:17:40,10:17:40,3336,30,,,,23902.97,0
20748080,10:18:07,10:18:07,3337,31,,,,24169.5,0
20748080,10:19:00,10:19:00,7842,32,,,,24646.44,
20748080,10:19:39,10:19:39,9699,33,,,,24889.69,0
20748080,10:21:37,10:21:37,10594,34,,,,25640.91,0
20748080,10:23:23,10:23:23,9781,35,,,,26347.96,0
20748080,10:24:50,10:24:50,9779,36,,,,26816.31,0
20748080,10:26:51,10:26:51,9776,37,,,,27169.28,0
20748080,10:27:26,10:27:26,9774,38,,,,27395.72,0
20748080,10:28:03,10:28:03,9773,39,,,,27616.45,0
20748080,10:28:41,10:28:41,6045,40,,,,27824.59,0
20748080,10:29:35,10:29:35,7838,41,,,,28233.67,0
20748080,10:30:00,10:30:00,9772,42,,1,,28411.61,
20839020,16:02:00,16:02:00,9947,1,,,1,0,
20839020,16:06:45,16:06:45,5732,2,,,,956.47,0
20839020,16:09:00,16:09:00,2127,3,,,,1583.67,
20839020,16:10:11,16:10:11,3836,4,,,,2240.8,0
20839020,16:18:00,16:18:00,2452,5,,,,6181.08,
20839020,16:20:00,16:20:00,18,6,,,,7612.35,
20839020,16:21:29,16:21:29,9506,7,,,,8025.4,0
20839020,16:28:00,16:28:00,7096,8,,,,9830.35,
20839020,16:29:05,16:29:05,9503,9,,,,10340.69,0
20839020,16:29:33,16:29:33,2388,10,,,,10571.83,0
20839020,16:30:21,16:30:21,2389,11,,,,10926.06,0
20839020,16:31:40,16:31:40,3481,12,,,,11529.63,0
20839020,16:32:24,16:32:24,5465,13,,,,11810.7,0
20839020,16:32:52,16:32:52,9502,14,,,,12026.97,0
20839020,16:33:38,16:33:38,4849,15,,,,12370.83,0
20839020,16:39:00,16:39:00,6607,16,,,,15735.23,
20839020,16:41:18,16:41:18,6580,17,,,,17424.16,0
20839020,16:44:00,16:44:00,9514,18,,,,18899.98,
20839020,16:46:00,16:46:00,9516,19,,,,19364.06,
20839020,16:47:00,16:47:00,9518,20,,,,19653.48,
20839020,16:47:48,16:47:48,3326,21,,,,20088.17,0
20839020,16:48:17,16:48:17,3327,22,,,,20359.17,0
20839020,16:49:29,16:49:29,3328,23,,,,21058.93,0
20839020,16:49:50,16:49:50,3329,24,,,,21275.25,0
20839020,16:50:32,16:50:32,7680,25,,,,21644.65,0
20839020,16:51:01,16:51:01,3331,26,,,,21955.84,0
20839020,16:51:19,16:51:19,7362,27,,,,22105.01,0
20839020,16:51:42,16:51:42,3334,28,,,,22325.93,0
20839020,16:52:03,16:52:03,3335,29,,,,22532.76,0
20839020,16:52:39,16:52:39,3336,30,,,,22890.36,0
20839020,16:53:07,16:53:07,3337,31,,,,23156.89,0
20839020,16:54:00,16:54:00,7842,32,,,,23633.83,
20839020,16:54:28,16:54:28,9699,33,,,,23877.08,0
20839020,16:55:54,16:55:54,10594,34,,,,24628.3,0
20839020,16:57:10,16:57:10,9781,35,,,,25335.35,0
20839020,16:58:13,16:58:13,9779,36,,,,25803.7,0
20839020,16:59:40,16:59:40,9776,37,,,,26156.67,0
20839020,17:00:06,17:00:06,9774,38,,,,26383.11,0
20839020,17:00:33,17:00:33,9773,39,,,,26603.84,0
20839020,17:00:57,17:00:57,6045,40,,,,26811.99,0
20839020,17:01:42,17:01:42,7838,41,,,,27220.63,0
20839020,17:02:00,17:02:00,9772,42,,1,,27393.87,
20839030,16:02:00,16:02:00,9947,1,,,1,0,
20839030,16:06:45,16:06:45,5732,2,,,,956.47,0
20839030,16:09:00,16:09:00,2127,3,,,,1583.67,
20839030,16:10:11,16:10:11,3836,4,,,,2240.8,0
20839030,16:18:00,16:18:00,2452,5,,,,6181.08,
20839030,16:20:00,16:20:00,18,6,,,,7612.35,
20839030,16:21:29,16:21:29,9506,7,,,,8025.4,0
20839030,16:28:00,16:28:00,7096,8,,,,9830.35,
20839030,16:29:05,16:29:05,9503,9,,,,10340.69,0
20839030,16:29:33,16:29:33,2388,10,,,,10571.83,0
20839030,16:30:21,16:30:21,2389,11,,,,10926.06,0
20839030,16:31:40,16:31:40,3481,12,,,,11529.63,0
20839030,16:32:24,16:32:24,5465,13,,,,11810.7,0
20839030,16:32:52,16:32:52,9502,14,,,,12026.97,0
20839030,16:33:38,16:33:38,4849,15,,,,12370.83,0
20839030,16:39:00,16:39:00,6607,16,,,,15735.23,
20839030,16:41:18,16:41:18,6580,17,,,,17424.16,0
20839030,16:44:00,16:44:00,9514,18,,,,18899.98,
20839030,16:46:00,16:46:00,9516,19,,,,19364.06,
20839030,16:47:00,16:47:00,9518,20,,,,19653.48,
20839030,16:47:48,16:47:48,3326,21,,,,20088.17,0
20839030,16:48:17,16:48:17,3327,22,,,,20359.17,0
20839030,16:49:29,16:49:29,3328,23,,,,21058.93,0
20839030,16:49:50,16:49:50,3329,24,,,,21275.25,0
20839030,16:50:32,16:50:32,7680,25,,,,21644.65,0
20839030,16:51:01,16:51:01,3331,26,,,,21955.84,0
20839030,16:51:19,16:51:19,7362,27,,,,22105.01,0
20839030,16:51:42,16:51:42,3334,28,,,,22325.93,0
20839030,16:52:03,16:52:03,3335,29,,,,22532.76,0
20839030,16:52:39,16:52:39,3336,30,,,,22890.36,0
20839030,16:53:07,16:53:07,3337,31,,,,23156.89,0
20839030,16:54:00,16:54:00,7842,32,,,,23633.83,
20839030,16:54:28,16:54:28,9699,33,,,,23877.08,0
20839030,16:55:54,16:55:54,10594,34,,,,24628.3,0
20839030,16:57:10,16:57:10,9781,35,,,,25335.35,0
20839030,16:58:13,16:58:13,9779,36,,,,25803.7,0
20839030,16:59:40,16:59:40,9776,37,,,,26156.67,0
20839030,17:00:06,17:00:06,9774,38,,,,26383.11,0
20839030,17:00:33,17:00:33,9773,39,,,,26603.84,0
20839030,17:00:57,17:00:57,6045,40,,,,26811.99,0
20839030,17:01:42,17:01:42,7838,41,,,,27220.63,0
20839030,17:02:00,17:02:00,9772,42,,1,,27393.87,
20839040,16:02:00,16:02:00,9947,1,,,1,0,
20839040,16:06:45,16:06:45,5732,2,,,,956.47,0
20839040,16:09:00,16:09:00,2127,3,,,,1583.67,
20839040,16:10:11,16:10:11,3836,4,,,,2240.8,0
20839040,16:18:00,16:18:00,2452,5,,,,6181.08,
20839040,16:20:00,16:20:00,18,6,,,,7612.35,
20839040,16:21:29,16:21:29,9506,7,,,,8025.4,0
20839040,16:28:00,16:28:00,7096,8,,,,9830.35,
20839040,16:29:05,16:29:05,9503,9,,,,10340.69,0
20839040,16:29:33,16:29:33,2388,10,,,,10571.83,0
20839040,16:30:21,16:30:21,2389,11,,,,10926.06,0
20839040,16:31:40,16:31:40,3481,12,,,,11529.63,0
20839040,16:32:24,16:32:24,5465,13,,,,11810.7,0
20839040,16:32:52,16:32:52,9502,14,,,,12026.97,0
20839040,16:33:38,16:33:38,4849,15,,,,12370.83,0
20839040,16:39:00,16:39:00,6607,16,,,,15735.23,
20839040,16:41:18,16:41:18,6580,17,,,,17424.16,0
20839040,16:44:00,16:44:00,9514,18,,,,18899.98,
20839040,16:46:00,16:46:00,9516,19,,,,19364.06,
20839040,16:47:00,16:47:00,9518,20,,,,19653.48,
20839040,16:47:48,16:47:48,3326,21,,,,20088.17,0
20839040,16:48:17,16:48:17,3327,22,,,,20359.17,0
20839040,16:49:29,16:49:29,3328,23,,,,21058.93,0
20839040,16:49:50,16:49:50,3329,24,,,,21275.25,0
20839040,16:50:32,16:50:32,7680,25,,,,21644.65,0
20839040,16:51:01,16:51:01,3331,26,,,,21955.84,0
20839040,16:51:19,16:51:19,7362,27,,,,22105.01,0
20839040,16:51:42,16:51:42,3334,28,,,,22325.93,0
20839040,16:52:03,16:52:03,3335,29,,,,22532.76,0
20839040,16:52:39,16:52:39,3336,30,,,,22890.36,0
20839040,16:53:07,16:53:07,3337,31,,,,23156.89,0
20839040,16:54:00,16:54:00,7842,32,,,,23633.83,
20839040,16:54:28,16:54:28,9699,33,,,,23877.08,0
20839040,16:55:54,16:55:54,10594,34,,,,24628.3,0
20839040,16:57:10,16:57:10,9781,35,,,,25335.35,0
20839040,16:58:13,16:58:13,9779,36,,,,25803.7,0
20839040,16:59:40,16:59:40,9776,37,,,,26156.67,0
20839040,17:00:06,17:00:06,9774,38,,,,26383.11,0
20839040,17:00:33,17:00:33,9773,39,,,,26603.84,0
20839040,17:00:57,17:00:57,6045,40,,,,26811.99,0
20839040,17:01:42,17:01:42,7838,41,,,,27220.63,0
20839040,17:02:00,17:02:00,9772,42,,1,,27393.87,
20839050,16:02:00,16:02:00,9947,1,,,1,0,
20839050,16:06:45,16:06:45,5732,2,,,,956.47,0
20839050,16:09:00,16:09:00,2127,3,,,,1583.67,
20839050,16:10:11,16:10:11,3836,4,,,,2240.8,0
20839050,16:18:00,16:18:00,2452,5,,,,6181.08,
20839050,16:20:00,16:20:00,18,6,,,,7612.35,
20839050,16:21:29,16:21:29,9506,7,,,,8025.4,0
20839050,16:28:00,16:28:00,7096,8,,,,9830.35,
20839050,16:29:05,16:29:05,9503,9,,,,10340.69,0
20839050,16:29:33,16:29:33,2388,10,,,,10571.83,0
20839050,16:30:21,16:30:21,2389,11,,,,10926.06,0
20839050,16:31:40,16:31:40,3481,12,,,,11529.63,0
20839050,16:32:24,16:32:24,5465,13,,,,11810.7,0
20839050,16:32:52,16:32:52,9502,14,,,,12026.97,0
20839050,16:33:38,16:33:38,4849,15,,,,12370.83,0
20839050,16:39:00,16:39:00,6607,16,,,,15735.23,
20839050,16:41:18,16:41:18,6580,17,,,,17424.16,0
20839050,16:44:00,16:44:00,9514,18,,,,18899.98,
20839050,16:46:00,16:46:00,9516,19,,,,19364.06,
20839050,16:47:00,16:47:00,9518,20,,,,19653.48,
20839050,16:47:48,16:47:48,3326,21,,,,20088.17,0
20839050,16:48:17,16:48:17,3327,22,,,,20359.17,0
20839050,16:49:29,16:49:29,3328,23,,,,21058.93,0
20839050,16:49:50,16:49:50,3329,24,,,,21275.25,0
20839050,16:50:32,16:50:32,7680,25,,,,21644.65,0
20839050,16:51:01,16:51:01,3331,26,,,,21955.84,0
20839050,16:51:19,16:51:19,7362,27,,,,22105.01,0
20839050,16:51:42,16:51:42,3334,28,,,,22325.93,0
20839050,16:52:03,16:52:03,3335,29,,,,22532.76,0
20839050,16:52:39,16:52:39,3336,30,,,,22890.36,0
20839050,16:53:07,16:53:07,3337,31,,,,23156.89,0
20839050,16:54:00,16:54:00,7842,32,,,,23633.83,
20839050,16:54:28,16:54:28,9699,33,,,,23877.08,0
20839050,16:55:54,16:55:54,10594,34,,,,24628.3,0
20839050,16:57:10,16:57:10,9781,35,,,,25335.35,0
20839050,16:58:13,16:58:13,9779,36,,,,25803.7,0
20839050,16:59:40,16:59:40,9776,37,,,,26156.67,0
20839050,17:00:06,17:00:06,9774,38,,,,26383.11,0
20839050,17:00:33,17:00:33,9773,39,,,,26603.84,0
20839050,17:00:57,17:00:57,6045,40,,,,26811.99,0
20839050,17:01:42,17:01:42,7838,41,,,,27220.63,0
20839050,17:02:00,17:02:00,9772,42,,1,,27393.87,
20839060,16:02:00,16:02:00,9947,1,,,1,0,
20839060,16:06:45,16:06:45,5732,2,,,,956.47,0
20839060,16:09:00,16:09:00,2127,3,,,,1583.67,
20839060,16:10:11,16:10:11,3836,4,,,,2240.8,0
20839060,16:18:00,16:18:00,2452,5,,,,6181.08,
20839060,16:20:00,16:20:00,18,6,,,,7612.35,
20839060,16:21:29,16:21:29,9506,7,,,,8025.4,0
20839060,16:28:00,16:28:00,7096,8,,,,9830.35,
20839060,16:29:05,16:29:05,9503,9,,,,10340.69,0
20839060,16:29:33,16:29:33,2388,10,,,,10571.83,0
20839060,16:30:21,16:30:21,2389,11,,,,10926.06,0
20839060,16:31:40,16:31:40,3481,12,,,,11529.63,0
20839060,16:32:24,16:32:24,5465,13,,,,11810.7,0
20839060,16:32:52,16:32:52,9502,14,,,,12026.97,0
20839060,16:33:38,16:33:38,4849,15,,,,12370.83,0
20839060,16:39:00,16:39:00,6607,16,,,,15735.23,
20839060,16:41:18,16:41:18,6580,17,,,,17424.16,0
20839060,16:44:00,16:44:00,9514,18,,,,18899.98,
20839060,16:46:00,16:46:00,9516,19,,,,19364.06,
20839060,16:47:00,16:47:00,9518,20,,,,19653.48,
20839060,16:47:48,16:47:48,3326,21,,,,20088.17,0
20839060,16:48:17,16:48:17,3327,22,,,,20359.17,0
20839060,16:49:29,16:49:29,3328,23,,,,21058.93,0
20839060,16:49:50,16:49:50,3329,24,,,,21275.25,0
20839060,16:50:32,16:50:32,7680,25,,,,21644.65,0
20839060,16:51:01,16:51:01,3331,26,,,,21955.84,0
20839060,16:51:19,16:51:19,7362,27,,,,22105.01,0
20839060,16:51:42,16:51:42,3334,28,,,,22325.93,0
20839060,16:52:03,16:52:03,3335,29,,,,22532.76,0
20839060,16:52:39,16:52:39,3336,30,,,,22890.36,0
20839060,16:53:07,16:53:07,3337,31,,,,23156.89,0
20839060,16:54:00,16:54:00,7842,32,,,,23633.83,
20839060,16:54:28,16:54:28,9699,33,,,,23877.08,0
20839060,16:55:54,16:55:54,10594,34,,,,24628.3,0
20839060,16:57:10,16:57:10,9781,35,,,,25335.35,0
20839060,16:58:13,16:58:13,9779,36,,,,25803.7,0
20839060,16:59:40,16:59:40,9776,37,,,,26156.67,0
20839060,17:00:06,17:00:06,9774,38,,,,26383.11,0
20839060,17:00:33,17:00:33,9773,39,,,,26603.84,0
20839060,17:00:57,17:00:57,6045,40,,,,26811.99,0
20839060,17:01:42,17:01:42,7838,41,,,,27220.63,0
20839060,17:02:00,17:02:00,9772,42,,1,,27393.87,
2100010,16:28:00,16:28:00,9947,1,,,1,0,
2100010,16:30:43,16:30:43,5732,2,,,,956.47,0
2100010,16:32:00,16:32:00,2127,3,,,,1583.67,
2100010,16:36:00,16:36:00,2514,4,,,,2588.95,
2100010,16:45:00,16:45:00,10161,5,,,,7146.11,
2100010,16:48:00,16:48:00,18,6,,,,8631.1,
2100010,16:49:13,16:49:13,9506,7,,,,9043.38,0
2100010,16:54:00,16:54:00,7096,8,,,,10828.04,
2100010,16:54:59,16:54:59,9503,9,,,,11338.92,0
2100010,16:55:22,16:55:22,2388,10,,,,11570.06,0
2100010,16:56:01,16:56:01,2389,11,,,,11924.29,0
2100010,16:57:05,16:57:05,3481,12,,,,12527.86,0
2100010,16:57:40,16:57:40,5465,13,,,,12808.93,0
2100010,16:58:03,16:58:03,9502,14,,,,13025.2,0
2100010,16:58:40,16:58:40,4849,15,,,,13369.06,0
2100010,17:03:00,17:03:00,6607,16,,,,16733.46,
2100010,17:05:18,17:05:18,6580,17,,,,18422.39,0
2100010,17:08:00,17:08:00,9514,18,,,,19898.21,
2100010,17:09:00,17:09:00,9516,19,,,,20362.29,
2100010,17:12:00,17:12:00,9518,20,,,,20651.71,
2100010,17:12:48,17:12:48,3326,21,,,,21086.4,0
2100010,17:13:19,17:13:19,3327,22,,,,21371.78,0
2100010,17:14:31,17:14:31,3328,23,,,,22071.54,0
2100010,17:14:52,17:14:52,3329,24,,,,22287.86,0
2100010,17:15:33,17:15:33,7680,25,,,,22657.26,0
2100010,17:16:02,17:16:02,3331,26,,,,22968.45,0
2100010,17:16:20,17:16:20,7362,27,,,,23117.62,0
2100010,17:16:43,17:16:43,3334,28,,,,23338.54,0
2100010,17:17:03,17:17:03,3335,29,,,,23545.37,0
2100010,17:17:40,17:17:40,3336,30,,,,23902.97,0
2100010,17:18:07,17:18:07,3337,31,,,,24169.5,0
2100010,17:19:00,17:19:00,7842,32,,,,24646.44,
2100010,17:19:39,17:19:39,9699,33,,,,24889.69,0
2100010,17:21:37,17:21:37,10594,34,,,,25640.91,0
2100010,17:23:23,17:23:23,9781,35,,,,26347.96,0
2100010,17:24:50,17:24:50,9779,36,,,,26816.31,0
2100010,17:26:51,17:26:51,9776,37,,,,27169.28,0
2100010,17:27:26,17:27:26,9774,38,,,,27395.72,0
2100010,17:28:03,17:28:03,9773,39,,,,27616.45,0
2100010,17:28:41,17:28:41,6045,40,,,,27824.59,0
2100010,17:29:35,17:29:35,7838,41,,,,28233.67,0
2100010,17:30:00,17:30:00,9772,42,,1,,28411.61,
2100080,16:28:00,16:28:00,9947,1,,,1,0,
2100080,16:30:43,16:30:43,5732,2,,,,956.47,0
2100080,16:32:00,16:32:00,2127,3,,,,1583.67,
2100080,16:36:00,16:36:00,2514,4,,,,2588.95,
2100080,16:45:00,16:45:00,10161,5,,,,7146.11,
2100080,16:48:00,16:48:00,18,6,,,,8631.1,
2100080,16:49:13,16:49:13,9506,7,,,,9043.38,0
2100080,16:54:00,16:54:00,7096,8,,,,10828.04,
2100080,16:54:59,16:54:59,9503,9,,,,11338.92,0
2100080,16:55:22,16:55:22,2388,10,,,,11570.06,0
2100080,16:56:01,16:56:01,2389,11,,,,11924.29,0
2100080,16:57:05,16:57:05,3481,12,,,,12527.86,0
2100080,16:57:40,16:57:40,5465,13,,,,12808.93,0
2100080,16:58:03,16:58:03,9502,14,,,,13025.2,0
2100080,16:58:40,16:58:40,4849,15,,,,13369.06,0
2100080,17:03:00,17:03:00,6607,16,,,,16733.46,
2100080,17:05:18,17:05:18,6580,17,,,,18422.39,0
2100080,17:08:00,17:08:00,9514,18,,,,19898.21,
2100080,17:09:00,17:09:00,9516,19,,,,20362.29,
2100080,17:12:00,17:12:00,9518,20,,,,20651.71,
2100080,17:12:48,17:12:48,3326,21,,,,21086.4,0
2100080,17:13:19,17:13:19,3327,22,,,,21371.78,0
2100080,17:14:31,17:14:31,3328,23,,,,22071.54,0
2100080,17:14:52,17:14:52,3329,24,,,,22287.86,0
2100080,17:15:33,17:15:33,7680,25,,,,22657.26,0
2100080,17:16:02,17:16:02,3331,26,,,,22968.45,0
2100080,17:16:20,17:16:20,7362,27,,,,23117.62,0
2100080,17:16:43,17:16:43,3334,28,,,,23338.54,0
2100080,17:17:03,17:17:03,3335,29,,,,23545.37,0
2100080,17:17:40,17:17:40,3336,30,,,,23902.97,0
2100080,17:18:07,17:18:07,3337,31,,,,24169.5,0
2100080,17:19:00,17:19:00,7842,32,,,,24646.44,
2100080,17:19:39,17:19:39,9699,33,,,,24889.69,0
2100080,17:21:37,17:21:37,10594,34,,,,25640.91,0
2100080,17:23:23,17:23:23,9781,35,,,,26347.96,0
2100080,17:24:50,17:24:50,9779,36,,,,26816.31,0
2100080,17:26:51,17:26:51,9776,37,,,,27169.28,0
2100080,17:27:26,17:27:26,9774,38,,,,27395.72,0
2100080,17:28:03,17:28:03,9773,39,,,,27616.45,0
2100080,17:28:41,17:28:41,6045,40,,,,27824.59,0
2100080,17:29:35,17:29:35,7838,41,,,,28233.67,0
2100080,17:30:00,17:30:00,9772,42,,1,,28411.61,
21137070,15:00:00,15:00:00,9947,1,,,1,0,
21137070,15:02:43,15:02:43,5732,2,,,,956.47,0
21137070,15:04:00,15:04:00,2127,3,,,,1583.67,
21137070,15:08:00,15:08:00,2514,4,,,,2588.95,
21137070,15:17:00,15:17:00,10161,5,,,,7146.11,
21137070,15:20:00,15:20:00,18,6,,,,8631.1,
21137070,15:21:13,15:21:13,9506,7,,,,9043.38,0
21137070,15:26:00,15:26:00,7096,8,,,,10828.04,
21137070,15:26:59,15:26:59,9503,9,,,,11338.92,0
21137070,15:27:22,15:27:22,2388,10,,,,11570.06,0
21137070,15:28:01,15:28:01,2389,11,,,,11924.29,0
21137070,15:29:05,15:29:05,3481,12,,,,12527.86,0
21137070,15:29:40,15:29:40,5465,13,,,,12808.93,0
21137070,15:30:03,15:30:03,9502,14,,,,13025.2,0
21137070,15:30:40,15:30:40,4849,15,,,,13369.06,0
21137070,15:35:00,15:35:00,6607,16,,,,16733.46,
21137070,15:37:18,15:37:18,6580,17,,,,18422.39,0
21137070,15:40:00,15:40:00,9514,18,,,,19898.21,
21137070,15:41:00,15:41:00,9516,19,,,,20362.29,
21137070,15:44:00,15:44:00,9518,20,,,,20651.71,
21137070,15:44:48,15:44:48,3326,21,,,,21086.4,0
21137070,15:45:19,15:45:19,3327,22,,,,21371.78,0
21137070,15:46:31,15:46:31,3328,23,,,,22071.54,0
21137070,15:46:52,15:46:52,3329,24,,,,22287.86,0
21137070,15:47:33,15:47:33,7680,25,,,,22657.26,0
21137070,15:48:02,15:48:02,3331,26,,,,22968.45,0
21137070,15:48:20,15:48:20,7362,27,,,,23117.62,0
21137070,15:48:43,15:48:43,3334,28,,,,23338.54,0
21137070,15:49:03,15:49:03,3335,29,,,,23545.37,0
21137070,15:49:40,15:49:40,3336,30,,,,23902.97,0
21137070,15:50:07,15:50:07,3337,31,,,,24169.5,0
21137070,15:51:00,15:51:00,7842,32,,,,24646.44,
21137070,15:51:39,15:51:39,9699,33,,,,24889.69,0
21137070,15:53:37,15:53:37,10594,34,,,,25640.91,0
21137070,15:55:23,15:55:23,9781,35,,,,26347.96,0
21137070,15:56:50,15:56:50,9779,36,,,,26816.31,0
21137070,15:58:51,15:58:51,9776,37,,,,27169.28,0
21137070,15:59:26,15:59:26,9774,38,,,,27395.72,0
21137070,16:00:03,16:00:03,9773,39,,,,27616.45,0
21137070,16:00:41,16:00:41,6045,40,,,,27824.59,0
21137070,16:01:35,16:01:35,7838,41,,,,28233.67,0
21137070,16:02:00,16:02:00,9772,42,,1,,28411.61,
21235090,11:57:00,11:57:00,9947,1,,,1,0,
21235090,12:01:45,12:01:45,5732,2,,,,956.47,0
21235090,12:04:00,12:04:00,2127,3,,,,1583.67,
21235090,12:04:55,12:04:55,3836,4,,,,2240.8,0
21235090,12:11:00,12:11:00,2452,5,,,,6181.08,
21235090,12:13:00,12:13:00,18,6,,,,7612.35,
21235090,12:14:18,12:14:18,9506,7,,,,8025.4,0
21235090,12:20:00,12:20:00,7096,8,,,,9830.35,
21235090,12:20:59,12:20:59,9503,9,,,,10340.69,0
21235090,12:21:25,12:21:25,2388,10,,,,10571.83,0
21235090,12:22:08,12:22:08,2389,11,,,,10926.06,0
21235090,12:23:20,12:23:20,3481,12,,,,11529.63,0
21235090,12:24:00,12:24:00,5465,13,,,,11810.7,0
21235090,12:24:26,12:24:26,9502,14,,,,12026.97,0
21235090,12:25:08,12:25:08,4849,15,,,,12370.83,0
21235090,12:30:00,12:30:00,6607,16,,,,15735.23,
21235090,12:32:18,12:32:18,6580,17,,,,17424.16,0
21235090,12:35:00,12:35:00,9514,18,,,,18899.98,
21235090,12:37:00,12:37:00,9516,19,,,,19364.06,
21235090,12:38:00,12:38:00,9518,20,,,,19653.48,
21235090,12:38:41,12:38:41,3326,21,,,,20088.17,0
21235090,12:39:06,12:39:06,3327,22,,,,20359.17,0
21235090,12:40:08,12:40:08,3328,23,,,,21058.93,0
21235090,12:40:26,12:40:26,3329,24,,,,21275.25,0
21235090,12:41:02,12:41:02,7680,25,,,,21644.65,0
21235090,12:41:27,12:41:27,3331,26,,,,21955.84,0
21235090,12:41:42,12:41:42,7362,27,,,,22105.01,0
21235090,12:42:01,12:42:01,3334,28,,,,22325.93,0
21235090,12:42:19,12:42:19,3335,29,,,,22532.76,0
21235090,12:42:51,12:42:51,3336,30,,,,22890.36,0
21235090,12:43:15,12:43:15,3337,31,,,,23156.89,0
21235090,12:44:00,12:44:00,7842,32,,,,23633.83,
21235090,12:44:28,12:44:28,9699,33,,,,23877.08,0
21235090,12:45:54,12:45:54,10594,34,,,,24628.3,0
21235090,12:47:10,12:47:10,9781,35,,,,25335.35,0
21235090,12:48:13,12:48:13,9779,36,,,,25803.7,0
21235090,12:49:40,12:49:40,9776,37,,,,26156.67,0
21235090,12:50:06,12:50:06,9774,38,,,,26383.11,0
21235090,12:50:33,12:50:33,9773,39,,,,26603.84,0
21235090,12:50:57,12:50:57,6045,40,,,,26811.99,0
21235090,12:51:42,12:51:42,7838,41,,,,27220.63,0
21235090,12:52:00,12:52:00,9772,42,,1,,27393.87,
21413090,07:24:00,07:24:00,9947,1,,,1,0,
21413090,07:28:45,07:28:45,5732,2,,,,956.47,0
21413090,07:31:00,07:31:00,2127,3,,,,1583.67,
21413090,07:32:03,07:32:03,3836,4,,,,2240.8,0
21413090,07:39:00,07:39:00,2452,5,,,,6181.08,
21413090,07:41:00,07:41:00,18,6,,,,7612.35,
21413090,07:42:18,07:42:18,9506,7,,,,8025.4,0
21413090,07:48:00,07:48:00,7096,8,,,,9830.35,
21413090,07:48:53,07:48:53,9503,9,,,,10340.69,0
21413090,07:49:16,07:49:16,2388,10,,,,10571.83,0
21413090,07:49:55,07:49:55,2389,11,,,,10926.06,0
21413090,07:51:00,07:51:00,3481,12,,,,11529.63,0
21413090,07:51:36,07:51:36,5465,13,,,,11810.7,0
21413090,07:51:59,07:51:59,9502,14,,,,12026.97,0
21413090,07:52:37,07:52:37,4849,15,,,,12370.83,0
21413090,07:57:00,07:57:00,6607,16,,,,15735.23,
21413090,07:59:18,07:59:18,6580,17,,,,17424.16,0
21413090,08:02:00,08:02:00,9514,18,,,,18899.98,
21413090,08:04:00,08:04:00,9516,19,,,,19364.06,
21413090,08:05:00,08:05:00,9518,20,,,,19653.48,
21413090,08:05:34,08:05:34,3326,21,,,,20088.17,0
21413090,08:05:55,08:05:55,3327,22,,,,20359.17,0
21413090,08:06:46,08:06:46,3328,23,,,,21058.93,0
21413090,08:07:01,08:07:01,3329,24,,,,21275.25,0
21413090,08:07:31,08:07:31,7680,25,,,,21644.65,0
21413090,08:07:52,08:07:52,3331,26,,,,21955.84,0
21413090,08:08:05,08:08:05,7362,27,,,,22105.01,0
21413090,08:08:21,08:08:21,3334,28,,,,22325.93,0
21413090,08:08:36,08:08:36,3335,29,,,,22532.76,0
21413090,08:09:02,08:09:02,3336,30,,,,22890.36,0
21413090,08:09:22,08:09:22,3337,31,,,,23156.89,0
21413090,08:10:00,08:10:00,7842,32,,,,23633.83,
21413090,08:10:24,08:10:24,9699,33,,,,23877.08,0
21413090,08:11:39,08:11:39,10594,34,,,,24628.3,0
21413090,08:12:46,08:12:46,9781,35,,,,25335.35,0
21413090,08:13:41,08:13:41,9779,36,,,,25803.7,0
21413090,08:14:57,08:14:57,9776,37,,,,26156.67,0
21413090,08:15:20,08:15:20,9774,38,,,,26383.11,0
21413090,08:15:43,08:15:43,9773,39,,,,26603.84,0
21413090,08:16:04,08:16:04,6045,40,,,,26811.99,0
21413090,08:16:44,08:16:44,7838,41,,,,27220.63,0
21413090,08:17:00,08:17:00,9772,42,,1,,27393.87,
2175020,10:57:00,10:57:00,9947,1,,,1,0,
2175020,11:01:45,11:01:45,5732,2,,,,956.47,0
2175020,11:04:00,11:04:00,2127,3,,,,1583.67,
2175020,11:04:55,11:04:55,3836,4,,,,2240.8,0
2175020,11:11:00,11:11:00,2452,5,,,,6181.08,
2175020,11:13:00,11:13:00,18,6,,,,7612.35,
2175020,11:14:18,11:14:18,9506,7,,,,8025.4,0
2175020,11:20:00,11:20:00,7096,8,,,,9830.35,
2175020,11:20:59,11:20:59,9503,9,,,,10340.69,0
2175020,11:21:25,11:21:25,2388,10,,,,10571.83,0
2175020,11:22:08,11:22:08,2389,11,,,,10926.06,0
2175020,11:23:20,11:23:20,3481,12,,,,11529.63,0
2175020,11:24:00,11:24:00,5465,13,,,,11810.7,0
2175020,11:24:26,11:24:26,9502,14,,,,12026.97,0
2175020,11:25:08,11:25:08,4849,15,,,,12370.83,0
2175020,11:30:00,11:30:00,6607,16,,,,15735.23,
2175020,11:32:18,11:32:18,6580,17,,,,17424.16,0
2175020,11:35:00,11:35:00,9514,18,,,,18899.98,
2175020,11:37:00,11:37:00,9516,19,,,,19364.06,
2175020,11:38:00,11:38:00,9518,20,,,,19653.48,
2175020,11:38:41,11:38:41,3326,21,,,,20088.17,0
2175020,11:39:06,11:39:06,3327,22,,,,20359.17,0
2175020,11:40:08,11:40:08,3328,23,,,,21058.93,0
2175020,11:40:26,11:40:26,3329,24,,,,21275.25,0
2175020,11:41:02,11:41:02,7680,25,,,,21644.65,0
2175020,11:41:27,11:41:27,3331,26,,,,21955.84,0
2175020,11:41:42,11:41:42,7362,27,,,,22105.01,0
2175020,11:42:01,11:42:01,3334,28,,,,22325.93,0
2175020,11:42:19,11:42:19,3335,29,,,,22532.76,0
2175020,11:42:51,11:42:51,3336,30,,,,22890.36,0
2175020,11:43:15,11:43:15,3337,31,,,,23156.89,0
2175020,11:44:00,11:44:00,7842,32,,,,23633.83,
2175020,11:44:28,11:44:28,9699,33,,,,23877.08,0
2175020,11:45:54,11:45:54,10594,34,,,,24628.3,0
2175020,11:47:10,11:47:10,9781,35,,,,25335.35,0
2175020,11:48:13,11:48:13,9779,36,,,,25803.7,0
2175020,11:49:40,11:49:40,9776,37,,,,26156.67,0
2175020,11:50:06,11:50:06,9774,38,,,,26383.11,0
2175020,11:50:33,11:50:33,9773,39,,,,26603.84,0
2175020,11:50:57,11:50:57,6045,40,,,,26811.99,0
2175020,11:51:42,11:51:42,7838,41,,,,27220.63,0
2175020,11:52:00,11:52:00,9772,42,,1,,27393.87,
2175030,10:57:00,10:57:00,9947,1,,,1,0,
2175030,11:01:45,11:01:45,5732,2,,,,956.47,0
2175030,11:04:00,11:04:00,2127,3,,,,1583.67,
2175030,11:04:55,11:04:55,3836,4,,,,2240.8,0
2175030,11:11:00,11:11:00,2452,5,,,,6181.08,
2175030,11:13:00,11:13:00,18,6,,,,7612.35,
2175030,11:14:18,11:14:18,9506,7,,,,8025.4,0
2175030,11:20:00,11:20:00,7096,8,,,,9830.35,
2175030,11:20:59,11:20:59,9503,9,,,,10340.69,0
2175030,11:21:25,11:21:25,2388,10,,,,10571.83,0
2175030,11:22:08,11:22:08,2389,11,,,,10926.06,0
2175030,11:23:20,11:23:20,3481,12,,,,11529.63,0
2175030,11:24:00,11:24:00,5465,13,,,,11810.7,0
2175030,11:24:26,11:24:26,9502,14,,,,12026.97,0
2175030,11:25:08,11:25:08,4849,15,,,,12370.83,0
2175030,11:30:00,11:30:00,6607,16,,,,15735.23,
2175030,11:32:18,11:32:18,6580,17,,,,17424.16,0
2175030,11:35:00,11:35:00,9514,18,,,,18899.98,
2175030,11:37:00,11:37:00,9516,19,,,,19364.06,
2175030,11:38:00,11:38:00,9518,20,,,,19653.48,
2175030,11:38:41,11:38:41,3326,21,,,,20088.17,0
2175030,11:39:06,11:39:06,3327,22,,,,20359.17,0
2175030,11:40:08,11:40:08,3328,23,,,,21058.93,0
2175030,11:40:26,11:40:26,3329,24,,,,21275.25,0
2175030,11:41:02,11:41:02,7680,25,,,,21644.65,0
2175030,11:41:27,11:41:27,3331,26,,,,21955.84,0
2175030,11:41:42,11:41:42,7362,27,,,,22105.01,0
2175030,11:42:01,11:42:01,3334,28,,,,22325.93,0
2175030,11:42:19,11:42:19,3335,29,,,,22532.76,0
2175030,11:42:51,11:42:51,3336,30,,,,22890.36,0
2175030,11:43:15,11:43:15,3337,31,,,,23156.89,0
2175030,11:44:00,11:44:00,7842,32,,,,23633.83,
2175030,11:44:28,11:44:28,9699,33,,,,23877.08,0
2175030,11:45:54,11:45:54,10594,34,,,,24628.3,0
2175030,11:47:10,11:47:10,9781,35,,,,25335.35,0
2175030,11:48:13,11:48:13,9779,36,,,,25803.7,0
2175030,11:49:40,11:49:40,9776,37,,,,26156.67,0
2175030,11:50:06,11:50:06,9774,38,,,,26383.11,0
2175030,11:50:33,11:50:33,9773,39,,,,26603.84,0
2175030,11:50:57,11:50:57,6045,40,,,,26811.99,0
2175030,11:51:42,11:51:42,7838,41,,,,27220.63,0
2175030,11:52:00,11:52:00,9772,42,,1,,27393.87,
2175040,10:57:00,10:57:00,9947,1,,,1,0,
2175040,11:01:45,11:01:45,5732,2,,,,956.47,0
2175040,11:04:00,11:04:00,2127,3,,,,1583.67,
2175040,11:04:55,11:04:55,3836,4,,,,2240.8,0
2175040,11:11:00,11:11:00,2452,5,,,,6181.08,
2175040,11:13:00,11:13:00,18,6,,,,7612.35,
2175040,11:14:18,11:14:18,9506,7,,,,8025.4,0
2175040,11:20:00,11:20:00,7096,8,,,,9830.35,
2175040,11:20:59,11:20:59,9503,9,,,,10340.69,0
2175040,11:21:25,11:21:25,2388,10,,,,10571.83,0
2175040,11:22:08,11:22:08,2389,11,,,,10926.06,0
2175040,11:23:20,11:23:20,3481,12,,,,11529.63,0
2175040,11:24:00,11:24:00,5465,13,,,,11810.7,0
2175040,11:24:26,11:24:26,9502,14,,,,12026.97,0
2175040,11:25:08,11:25:08,4849,15,,,,12370.83,0
2175040,11:30:00,11:30:00,6607,16,,,,15735.23,
2175040,11:32:18,11:32:18,6580,17,,,,17424.16,0
2175040,11:35:00,11:35:00,9514,18,,,,18899.98,
2175040,11:37:00,11:37:00,9516,19,,,,19364.06,
2175040,11:38:00,11:38:00,9518,20,,,,19653.48,
2175040,11:38:41,11:38:41,3326,21,,,,20088.17,0
2175040,11:39:06,11:39:06,3327,22,,,,20359.17,0
2175040,11:40:08,11:40:08,3328,23,,,,21058.93,0
2175040,11:40:26,11:40:26,3329,24,,,,21275.25,0
2175040,11:41:02,11:41:02,7680,25,,,,21644.65,0
2175040,11:41:27,11:41:27,3331,26,,,,21955.84,0
2175040,11:41:42,11:41:42,7362,27,,,,22105.01,0
2175040,11:42:01,11:42:01,3334,28,,,,22325.93,0
2175040,11:42:19,11:42:19,3335,29,,,,22532.76,0
2175040,11:42:51,11:42:51,3336,30,,,,22890.36,0
2175040,11:43:15,11:43:15,3337,31,,,,23156.89,0
2175040,11:44:00,11:44:00,7842,32,,,,23633.83,
2175040,11:44:28,11:44:28,9699,33,,,,23877.08,0
2175040,11:45:54,11:45:54,10594,34,,,,24628.3,0
2175040,11:47:10,11:47:10,9781,35,,,,25335.35,0
2175040,11:48:13,11:48:13,9779,36,,,,25803.7,0
2175040,11:49:40,11:49:40,9776,37,,,,26156.67,0
2175040,11:50:06,11:50:06,9774,38,,,,26383.11,0
2175040,11:50:33,11:50:33,9773,39,,,,26603.84,0
2175040,11:50:57,11:50:57,6045,40,,,,26811.99,0
2175040,11:51:42,11:51:42,7838,41,,,,27220.63,0
2175040,11:52:00,11:52:00,9772,42,,1,,27393.87,
2175050,10:57:00,10:57:00,9947,1,,,1,0,
2175050,11:01:45,11:01:45,5732,2,,,,956.47,0
2175050,11:04:00,11:04:00,2127,3,,,,1583.67,
2175050,11:04:55,11:04:55,3836,4,,,,2240.8,0
2175050,11:11:00,11:11:00,2452,5,,,,6181.08,
2175050,11:13:00,11:13:00,18,6,,,,7612.35,
2175050,11:14:18,11:14:18,9506,7,,,,8025.4,0
2175050,11:20:00,11:20:00,7096,8,,,,9830.35,
2175050,11:20:59,11:20:59,9503,9,,,,10340.69,0
2175050,11:21:25,11:21:25,2388,10,,,,10571.83,0
2175050,11:22:08,11:22:08,2389,11,,,,10926.06,0
2175050,11:23:20,11:23:20,3481,12,,,,11529.63,0
2175050,11:24:00,11:24:00,5465,13,,,,11810.7,0
2175050,11:24:26,11:24:26,9502,14,,,,12026.97,0
2175050,11:25:08,11:25:08,4849,15,,,,12370.83,0
2175050,11:30:00,11:30:00,6607,16,,,,15735.23,
2175050,11:32:18,11:32:18,6580,17,,,,17424.16,0
2175050,11:35:00,11:35:00,9514,18,,,,18899.98,
2175050,11:37:00,11:37:00,9516,19,,,,19364.06,
2175050,11:38:00,11:38:00,9518,20,,,,19653.48,
2175050,11:38:41,11:38:41,3326,21,,,,20088.17,0
2175050,11:39:06,11:39:06,3327,22,,,,20359.17,0
2175050,11:40:08,11:40:08,3328,23,,,,21058.93,0
2175050,11:40:26,11:40:26,3329,24,,,,21275.25,0
2175050,11:41:02,11:41:02,7680,25,,,,21644.65,0
2175050,11:41:27,11:41:27,3331,26,,,,21955.84,0
2175050,11:41:42,11:41:42,7362,27,,,,22105.01,0
2175050,11:42:01,11:42:01,3334,28,,,,22325.93,0
2175050,11:42:19,11:42:19,3335,29,,,,22532.76,0
2175050,11:42:51,11:42:51,3336,30,,,,22890.36,0
2175050,11:43:15,11:43:15,3337,31,,,,23156.89,0
2175050,11:44:00,11:44:00,7842,32,,,,23633.83,
2175050,11:44:28,11:44:28,9699,33,,,,23877.08,0
2175050,11:45:54,11:45:54,10594,34,,,,24628.3,0
2175050,11:47:10,11:47:10,9781,35,,,,25335.35,0
2175050,11:48:13,11:48:13,9779,36,,,,25803.7,0
2175050,11:49:40,11:49:40,9776,37,,,,26156.67,0
2175050,11:50:06,11:50:06,9774,38,,,,26383.11,0
2175050,11:50:33,11:50:33,9773,39,,,,26603.84,0
2175050,11:50:57,11:50:57,6045,40,,,,26811.99,0
2175050,11:51:42,11:51:42,7838,41,,,,27220.63,0
2175050,11:52:00,11:52:00,9772,42,,1,,27393.87,
2175060,10:57:00,10:57:00,9947,1,,,1,0,
2175060,11:01:45,11:01:45,5732,2,,,,956.47,0
2175060,11:04:00,11:04:00,2127,3,,,,1583.67,
2175060,11:04:55,11:04:55,3836,4,,,,2240.8,0
2175060,11:11:00,11:11:00,2452,5,,,,6181.08,
2175060,11:13:00,11:13:00,18,6,,,,7612.35,
2175060,11:14:18,11:14:18,9506,7,,,,8025.4,0
2175060,11:20:00,11:20:00,7096,8,,,,9830.35,
2175060,11:20:59,11:20:59,9503,9,,,,10340.69,0
2175060,11:21:25,11:21:25,2388,10,,,,10571.83,0
2175060,11:22:08,11:22:08,2389,11,,,,10926.06,0
2175060,11:23:20,11:23:20,3481,12,,,,11529.63,0
2175060,11:24:00,11:24:00,5465,13,,,,11810.7,0
2175060,11:24:26,11:24:26,9502,14,,,,12026.97,0
2175060,11:25:08,11:25:08,4849,15,,,,12370.83,0
2175060,11:30:00,11:30:00,6607,16,,,,15735.23,
2175060,11:32:18,11:32:18,6580,17,,,,17424.16,0
2175060,11:35:00,11:35:00,9514,18,,,,18899.98,
2175060,11:37:00,11:37:00,9516,19,,,,19364.06,
2175060,11:38:00,11:38:00,9518,20,,,,19653.48,
2175060,11:38:41,11:38:41,3326,21,,,,20088.17,0
2175060,11:39:06,11:39:06,3327,22,,,,20359.17,0
2175060,11:40:08,11:40:08,3328,23,,,,21058.93,0
2175060,11:40:26,11:40:26,3329,24,,,,21275.25,0
2175060,11:41:02,11:41:02,7680,25,,,,21644.65,0
2175060,11:41:27,11:41:27,3331,26,,,,21955.84,0
2175060,11:41:42,11:41:42,7362,27,,,,22105.01,0
2175060,11:42:01,11:42:01,3334,28,,,,22325.93,0
2175060,11:42:19,11:42:19,3335,29,,,,22532.76,0
2175060,11:42:51,11:42:51,3336,30,,,,22890.36,0
2175060,11:43:15,11:43:15,3337,31,,,,23156.89,0
2175060,11:44:00,11:44:00,7842,32,,,,23633.83,
2175060,11:44:28,11:44:28,9699,33,,,,23877.08,0
2175060,11:45:54,11:45:54,10594,34,,,,24628.3,0
2175060,11:47:10,11:47:10,9781,35,,,,25335.35,0
2175060,11:48:13,11:48:13,9779,36,,,,25803.7,0
2175060,11:49:40,11:49:40,9776,37,,,,26156.67,0
2175060,11:50:06,11:50:06,9774,38,,,,26383.11,0
2175060,11:50:33,11:50:33,9773,39,,,,26603.84,0
2175060,11:50:57,11:50:57,6045,40,,,,26811.99,0
2175060,11:51:42,11:51:42,7838,41,,,,27220.63,0
2175060,11:52:00,11:52:00,9772,42,,1,,27393.87,
2178020,07:51:00,07:51:00,9947,1,,,1,0,
2178020,07:55:45,07:55:45,5732,2,,,,956.47,0
2178020,07:58:00,07:58:00,2127,3,,,,1583.67,
2178020,07:58:47,07:58:47,3836,4,,,,2240.8,0
2178020,08:04:00,08:04:00,2452,5,,,,6181.08,
2178020,08:06:00,08:06:00,18,6,,,,7612.35,
2178020,08:07:29,08:07:29,9506,7,,,,8025.4,0
2178020,08:14:00,08:14:00,7096,8,,,,9830.35,
2178020,08:14:59,08:14:59,9503,9,,,,10340.69,0
2178020,08:15:25,08:15:25,2388,10,,,,10571.83,0
2178020,08:16:08,08:16:08,2389,11,,,,10926.06,0
2178020,08:17:20,08:17:20,3481,12,,,,11529.63,0
2178020,08:18:00,08:18:00,5465,13,,,,11810.7,0
2178020,08:18:26,08:18:26,9502,14,,,,12026.97,0
2178020,08:19:08,08:19:08,4849,15,,,,12370.83,0
2178020,08:24:00,08:24:00,6607,16,,,,15735.23,
2178020,08:26:18,08:26:18,6580,17,,,,17424.16,0
2178020,08:29:00,08:29:00,9514,18,,,,18899.98,
2178020,08:31:00,08:31:00,9516,19,,,,19364.06,
2178020,08:32:00,08:32:00,9518,20,,,,19653.48,
2178020,08:32:41,08:32:41,3326,21,,,,20088.17,0
2178020,08:33:06,08:33:06,3327,22,,,,20359.17,0
2178020,08:34:08,08:34:08,3328,23,,,,21058.93,0
2178020,08:34:26,08:34:26,3329,24,,,,21275.25,0
2178020,08:35:02,08:35:02,7680,25,,,,21644.65,0
2178020,08:35:27,08:35:27,3331,26,,,,21955.84,0
2178020,08:35:42,08:35:42,7362,27,,,,22105.01,0
2178020,08:36:01,08:36:01,3334,28,,,,22325.93,0
2178020,08:36:19,08:36:19,3335,29,,,,22532.76,0
2178020,08:36:51,08:36:51,3336,30,,,,22890.36,0
2178020,08:37:15,08:37:15,3337,31,,,,23156.89,0
2178020,08:38:00,08:38:00,7842,32,,,,23633.83,
2178020,08:38:28,08:38:28,9699,33,,,,23877.08,0
2178020,08:39:54,08:39:54,10594,34,,,,24628.3,0
2178020,08:41:10,08:41:10,9781,35,,,,25335.35,0
2178020,08:42:13,08:42:13,9779,36,,,,25803.7,0
2178020,08:43:40,08:43:40,9776,37,,,,26156.67,0
2178020,08:44:06,08:44:06,9774,38,,,,26383.11,0
2178020,08:44:33,08:44:33,9773,39,,,,26603.84,0
2178020,08:44:57,08:44:57,6045,40,,,,26811.99,0
2178020,08:45:42,08:45:42,7838,41,,,,27220.63,0
2178020,08:46:00,08:46:00,9772,42,,1,,27393.87,
2178030,07:51:00,07:51:00,9947,1,,,1,0,
2178030,07:55:45,07:55:45,5732,2,,,,956.47,0
2178030,07:58:00,07:58:00,2127,3,,,,1583.67,
2178030,07:58:47,07:58:47,3836,4,,,,2240.8,0
2178030,08:04:00,08:04:00,2452,5,,,,6181.08,
2178030,08:06:00,08:06:00,18,6,,,,7612.35,
2178030,08:07:29,08:07:29,9506,7,,,,8025.4,0
2178030,08:14:00,08:14:00,7096,8,,,,9830.35,
2178030,08:14:59,08:14:59,9503,9,,,,10340.69,0
2178030,08:15:25,08:15:25,2388,10,,,,10571.83,0
2178030,08:16:08,08:16:08,2389,11,,,,10926.06,0
2178030,08:17:20,08:17:20,3481,12,,,,11529.63,0
2178030,08:18:00,08:18:00,5465,13,,,,11810.7,0
2178030,08:18:26,08:18:26,9502,14,,,,12026.97,0
2178030,08:19:08,08:19:08,4849,15,,,,12370.83,0
2178030,08:24:00,08:24:00,6607,16,,,,15735.23,
2178030,08:26:18,08:26:18,6580,17,,,,17424.16,0
2178030,08:29:00,08:29:00,9514,18,,,,18899.98,
2178030,08:31:00,08:31:00,9516,19,,,,19364.06,
2178030,08:32:00,08:32:00,9518,20,,,,19653.48,
2178030,08:32:41,08:32:41,3326,21,,,,20088.17,0
2178030,08:33:06,08:33:06,3327,22,,,,20359.17,0
2178030,08:34:08,08:34:08,3328,23,,,,21058.93,0
2178030,08:34:26,08:34:26,3329,24,,,,21275.25,0
2178030,08:35:02,08:35:02,7680,25,,,,21644.65,0
2178030,08:35:27,08:35:27,3331,26,,,,21955.84,0
2178030,08:35:42,08:35:42,7362,27,,,,22105.01,0
2178030,08:36:01,08:36:01,3334,28,,,,22325.93,0
2178030,08:36:19,08:36:19,3335,29,,,,22532.76,0
2178030,08:36:51,08:36:51,3336,30,,,,22890.36,0
2178030,08:37:15,08:37:15,3337,31,,,,23156.89,0
2178030,08:38:00,08:38:00,7842,32,,,,23633.83,
2178030,08:38:28,08:38:28,9699,33,,,,23877.08,0
2178030,08:39:54,08:39:54,10594,34,,,,24628.3,0
2178030,08:41:10,08:41:10,9781,35,,,,25335.35,0
2178030,08:42:13,08:42:13,9779,36,,,,25803.7,0
2178030,08:43:40,08:43:40,9776,37,,,,26156.67,0
2178030,08:44:06,08:44:06,9774,38,,,,26383.11,0
2178030,08:44:33,08:44:33,9773,39,,,,26603.84,0
2178030,08:44:57,08:44:57,6045,40,,,,26811.99,0
2178030,08:45:42,08:45:42,7838,41,,,,27220.63,0
2178030,08:46:00,08:46:00,9772,42,,1,,27393.87,
2178040,07:51:00,07:51:00,9947,1,,,1,0,
2178040,07:55:45,07:55:45,5732,2,,,,956.47,0
2178040,07:58:00,07:58:00,2127,3,,,,1583.67,
2178040,07:58:47,07:58:47,3836,4,,,,2240.8,0
2178040,08:04:00,08:04:00,2452,5,,,,6181.08,
2178040,08:06:00,08:06:00,18,6,,,,7612.35,
2178040,08:07:29,08:07:29,9506,7,,,,8025.4,0
2178040,08:14:00,08:14:00,7096,8,,,,9830.35,
2178040,08:14:59,08:14:59,9503,9,,,,10340.69,0
2178040,08:15:25,08:15:25,2388,10,,,,10571.83,0
2178040,08:16:08,08:16:08,2389,11,,,,10926.06,0
2178040,08:17:20,08:17:20,3481,12,,,,11529.63,0
2178040,08:18:00,08:18:00,5465,13,,,,11810.7,0
2178040,08:18:26,08:18:26,9502,14,,,,12026.97,0
2178040,08:19:08,08:19:08,4849,15,,,,12370.83,0
2178040,08:24:00,08:24:00,6607,16,,,,15735.23,
2178040,08:26:18,08:26:18,6580,17,,,,17424.16,0
2178040,08:29:00,08:29:00,9514,18,,,,18899.98,
2178040,08:31:00,08:31:00,9516,19,,,,19364.06,
2178040,08:32:00,08:32:00,9518,20,,,,19653.48,
2178040,08:32:41,08:32:41,3326,21,,,,20088.17,0
2178040,08:33:06,08:33:06,3327,22,,,,20359.17,0
2178040,08:34:08,08:34:08,3328,23,,,,21058.93,0
2178040,08:34:26,08:34:26,3329,24,,,,21275.25,0
2178040,08:35:02,08:35:02,7680,25,,,,21644.65,0
2178040,08:35:27,08:35:27,3331,26,,,,21955.84,0
2178040,08:35:42,08:35:42,7362,27,,,,22105.01,0
2178040,08:36:01,08:36:01,3334,28,,,,22325.93,0
2178040,08:36:19,08:36:19,3335,29,,,,22532.76,0
2178040,08:36:51,08:36:51,3336,30,,,,22890.36,0
2178040,08:37:15,08:37:15,3337,31,,,,23156.89,0
2178040,08:38:00,08:38:00,7842,32,,,,23633.83,
2178040,08:38:28,08:38:28,9699,33,,,,23877.08,0
2178040,08:39:54,08:39:54,10594,34,,,,24628.3,0
2178040,08:41:10,08:41:10,9781,35,,,,25335.35,0
2178040,08:42:13,08:42:13,9779,36,,,,25803.7,0
2178040,08:43:40,08:43:40,9776,37,,,,26156.67,0
2178040,08:44:06,08:44:06,9774,38,,,,26383.11,0
2178040,08:44:33,08:44:33,9773,39,,,,26603.84,0
2178040,08:44:57,08:44:57,6045,40,,,,26811.99,0
2178040,08:45:42,08:45:42,7838,41,,,,27220.63,0
2178040,08:46:00,08:46:00,9772,42,,1,,27393.87,
2178050,07:51:00,07:51:00,9947,1,,,1,0,
2178050,07:55:45,07:55:45,5732,2,,,,956.47,0
2178050,07:58:00,07:58:00,2127,3,,,,1583.67,
2178050,07:58:47,07:58:47,3836,4,,,,2240.8,0
2178050,08:04:00,08:04:00,2452,5,,,,6181.08,
2178050,08:06:00,08:06:00,18,6,,,,7612.35,
2178050,08:07:29,08:07:29,9506,7,,,,8025.4,0
2178050,08:14:00,08:14:00,7096,8,,,,9830.35,
2178050,08:14:59,08:14:59,9503,9,,,,10340.69,0
2178050,08:15:25,08:15:25,2388,10,,,,10571.83,0
2178050,08:16:08,08:16:08,2389,11,,,,10926.06,0
2178050,08:17:20,08:17:20,3481,12,,,,11529.63,0
2178050,08:18:00,08:18:00,5465,13,,,,11810.7,0
2178050,08:18:26,08:18:26,9502,14,,,,12026.97,0
2178050,08:19:08,08:19:08,4849,15,,,,12370.83,0
2178050,08:24:00,08:24:00,6607,16,,,,15735.23,
2178050,08:26:18,08:26:18,6580,17,,,,17424.16,0
2178050,08:29:00,08:29:00,9514,18,,,,18899.98,
2178050,08:31:00,08:31:00,9516,19,,,,19364.06,
2178050,08:32:00,08:32:00,9518,20,,,,19653.48,
2178050,08:32:41,08:32:41,3326,21,,,,20088.17,0
2178050,08:33:06,08:33:06,3327,22,,,,20359.17,0
2178050,08:34:08,08:34:08,3328,23,,,,21058.93,0
2178050,08:34:26,08:34:26,3329,24,,,,21275.25,0
2178050,08:35:02,08:35:02,7680,25,,,,21644.65,0
2178050,08:35:27,08:35:27,3331,26,,,,21955.84,0
2178050,08:35:42,08:35:42,7362,27,,,,22105.01,0
2178050,08:36:01,08:36:01,3334,28,,,,22325.93,0
2178050,08:36:19,08:36:19,3335,29,,,,22532.76,0
2178050,08:36:51,08:36:51,3336,30,,,,22890.36,0
2178050,08:37:15,08:37:15,3337,31,,,,23156.89,0
2178050,08:38:00,08:38:00,7842,32,,,,23633.83,
2178050,08:38:28,08:38:28,9699,33,,,,23877.08,0
2178050,08:39:54,08:39:54,10594,34,,,,24628.3,0
2178050,08:41:10,08:41:10,9781,35,,,,25335.35,0
2178050,08:42:13,08:42:13,9779,36,,,,25803.7,0
2178050,08:43:40,08:43:40,9776,37,,,,26156.67,0
2178050,08:44:06,08:44:06,9774,38,,,,26383.11,0
2178050,08:44:33,08:44:33,9773,39,,,,26603.84,0
2178050,08:44:57,08:44:57,6045,40,,,,26811.99,0
2178050,08:45:42,08:45:42,7838,41,,,,27220.63,0
2178050,08:46:00,08:46:00,9772,42,,1,,27393.87,
2178060,07:51:00,07:51:00,9947,1,,,1,0,
2178060,07:55:45,07:55:45,5732,2,,,,956.47,0
2178060,07:58:00,07:58:00,2127,3,,,,1583.67,
2178060,07:58:47,07:58:47,3836,4,,,,2240.8,0
2178060,08:04:00,08:04:00,2452,5,,,,6181.08,
2178060,08:06:00,08:06:00,18,6,,,,7612.35,
2178060,08:07:29,08:07:29,9506,7,,,,8025.4,0
2178060,08:14:00,08:14:00,7096,8,,,,9830.35,
2178060,08:14:59,08:14:59,9503,9,,,,10340.69,0
2178060,08:15:25,08:15:25,2388,10,,,,10571.83,0
2178060,08:16:08,08:16:08,2389,11,,,,10926.06,0
2178060,08:17:20,08:17:20,3481,12,,,,11529.63,0
2178060,08:18:00,08:18:00,5465,13,,,,11810.7,0
2178060,08:18:26,08:18:26,9502,14,,,,12026.97,0
2178060,08:19:08,08:19:08,4849,15,,,,12370.83,0
2178060,08:24:00,08:24:00,6607,16,,,,15735.23,
2178060,08:26:18,08:26:18,6580,17,,,,17424.16,0
2178060,08:29:00,08:29:00,9514,18,,,,18899.98,
2178060,08:31:00,08:31:00,9516,19,,,,19364.06,
2178060,08:32:00,08:32:00,9518,20,,,,19653.48,
2178060,08:32:41,08:32:41,3326,21,,,,20088.17,0
2178060,08:33:06,08:33:06,3327,22,,,,20359.17,0
2178060,08:34:08,08:34:08,3328,23,,,,21058.93,0
2178060,08:34:26,08:34:26,3329,24,,,,21275.25,0
2178060,08:35:02,08:35:02,7680,25,,,,21644.65,0
2178060,08:35:27,08:35:27,3331,26,,,,21955.84,0
2178060,08:35:42,08:35:42,7362,27,,,,22105.01,0
2178060,08:36:01,08:36:01,3334,28,,,,22325.93,0
2178060,08:36:19,08:36:19,3335,29,,,,22532.76,0
2178060,08:36:51,08:36:51,3336,30,,,,22890.36,0
2178060,08:37:15,08:37:15,3337,31,,,,23156.89,0
2178060,08:38:00,08:38:00,7842,32,,,,23633.83,
2178060,08:38:28,08:38:28,9699,33,,,,23877.08,0
2178060,08:39:54,08:39:54,10594,34,,,,24628.3,0
2178060,08:41:10,08:41:10,9781,35,,,,25335.35,0
2178060,08:42:13,08:42:13,9779,36,,,,25803.7,0
2178060,08:43:40,08:43:40,9776,37,,,,26156.67,0
2178060,08:44:06,08:44:06,9774,38,,,,26383.11,0
2178060,08:44:33,08:44:33,9773,39,,,,26603.84,0
2178060,08:44:57,08:44:57,6045,40,,,,26811.99,0
2178060,08:45:42,08:45:42,7838,41,,,,27220.63,0
2178060,08:46:00,08:46:00,9772,42,,1,,27393.87,
21959070,08:30:00,08:30:00,9947,1,,,1,0,
21959070,08:32:43,08:32:43,5732,2,,,,956.47,0
21959070,08:34:00,08:34:00,2127,3,,,,1583.67,
21959070,08:38:00,08:38:00,2514,4,,,,2588.95,
21959070,08:47:00,08:47:00,10161,5,,,,7146.11,
21959070,08:50:00,08:50:00,18,6,,,,8631.1,
21959070,08:51:13,08:51:13,9506,7,,,,9043.38,0
21959070,08:56:00,08:56:00,7096,8,,,,10828.04,
21959070,08:56:59,08:56:59,9503,9,,,,11338.92,0
21959070,08:57:22,08:57:22,2388,10,,,,11570.06,0
21959070,08:58:01,08:58:01,2389,11,,,,11924.29,0
21959070,08:59:05,08:59:05,3481,12,,,,12527.86,0
21959070,08:59:40,08:59:40,5465,13,,,,12808.93,0
21959070,09:00:03,09:00:03,9502,14,,,,13025.2,0
21959070,09:00:40,09:00:40,4849,15,,,,13369.06,0
21959070,09:05:00,09:05:00,6607,16,,,,16733.46,
21959070,09:07:18,09:07:18,6580,17,,,,18422.39,0
21959070,09:10:00,09:10:00,9514,18,,,,19898.21,
21959070,09:11:00,09:11:00,9516,19,,,,20362.29,
21959070,09:14:00,09:14:00,9518,20,,,,20651.71,
21959070,09:14:48,09:14:48,3326,21,,,,21086.4,0
21959070,09:15:19,09:15:19,3327,22,,,,21371.78,0
21959070,09:16:31,09:16:31,3328,23,,,,22071.54,0
21959070,09:16:52,09:16:52,3329,24,,,,22287.86,0
21959070,09:17:33,09:17:33,7680,25,,,,22657.26,0
21959070,09:18:02,09:18:02,3331,26,,,,22968.45,0
21959070,09:18:20,09:18:20,7362,27,,,,23117.62,0
21959070,09:18:43,09:18:43,3334,28,,,,23338.54,0
21959070,09:19:03,09:19:03,3335,29,,,,23545.37,0
21959070,09:19:40,09:19:40,3336,30,,,,23902.97,0
21959070,09:20:07,09:20:07,3337,31,,,,24169.5,0
21959070,09:21:00,09:21:00,7842,32,,,,24646.44,
21959070,09:21:39,09:21:39,9699,33,,,,24889.69,0
21959070,09:23:37,09:23:37,10594,34,,,,25640.91,0
21959070,09:25:23,09:25:23,9781,35,,,,26347.96,0
21959070,09:26:50,09:26:50,9779,36,,,,26816.31,0
21959070,09:28:51,09:28:51,9776,37,,,,27169.28,0
21959070,09:29:26,09:29:26,9774,38,,,,27395.72,0
21959070,09:30:03,09:30:03,9773,39,,,,27616.45,0
21959070,09:30:41,09:30:41,6045,40,,,,27824.59,0
21959070,09:31:35,09:31:35,7838,41,,,,28233.67,0
21959070,09:32:00,09:32:00,9772,42,,1,,28411.61,
22119010,16:58:00,16:58:00,9947,1,,,1,0,
22119010,17:00:43,17:00:43,5732,2,,,,956.47,0
22119010,17:02:00,17:02:00,2127,3,,,,1583.67,
22119010,17:06:00,17:06:00,2514,4,,,,2588.95,
22119010,17:15:00,17:15:00,10161,5,,,,7146.11,
22119010,17:18:00,17:18:00,18,6,,,,8631.1,
22119010,17:19:13,17:19:13,9506,7,,,,9043.38,0
22119010,17:24:00,17:24:00,7096,8,,,,10828.04,
22119010,17:24:59,17:24:59,9503,9,,,,11338.92,0
22119010,17:25:22,17:25:22,2388,10,,,,11570.06,0
22119010,17:26:01,17:26:01,2389,11,,,,11924.29,0
22119010,17:27:05,17:27:05,3481,12,,,,12527.86,0
22119010,17:27:40,17:27:40,5465,13,,,,12808.93,0
22119010,17:28:03,17:28:03,9502,14,,,,13025.2,0
22119010,17:28:40,17:28:40,4849,15,,,,13369.06,0
22119010,17:33:00,17:33:00,6607,16,,,,16733.46,
22119010,17:35:18,17:35:18,6580,17,,,,18422.39,0
22119010,17:38:00,17:38:00,9514,18,,,,19898.21,
22119010,17:39:00,17:39:00,9516,19,,,,20362.29,
22119010,17:42:00,17:42:00,9518,20,,,,20651.71,
22119010,17:42:48,17:42:48,3326,21,,,,21086.4,0
22119010,17:43:19,17:43:19,3327,22,,,,21371.78,0
22119010,17:44:31,17:44:31,3328,23,,,,22071.54,0
22119010,17:44:52,17:44:52,3329,24,,,,22287.86,0
22119010,17:45:33,17:45:33,7680,25,,,,22657.26,0
22119010,17:46:02,17:46:02,3331,26,,,,22968.45,0
22119010,17:46:20,17:46:20,7362,27,,,,23117.62,0
22119010,17:46:43,17:46:43,3334,28,,,,23338.54,0
22119010,17:47:03,17:47:03,3335,29,,,,23545.37,0
22119010,17:47:40,17:47:40,3336,30,,,,23902.97,0
22119010,17:48:07,17:48:07,3337,31,,,,24169.5,0
22119010,17:49:00,17:49:00,7842,32,,,,24646.44,
22119010,17:49:39,17:49:39,9699,33,,,,24889.69,0
22119010,17:51:37,17:51:37,10594,34,,,,25640.91,0
22119010,17:53:23,17:53:23,9781,35,,,,26347.96,0
22119010,17:54:50,17:54:50,9779,36,,,,26816.31,0
22119010,17:56:51,17:56:51,9776,37,,,,27169.28,0
22119010,17:57:26,17:57:26,9774,38,,,,27395.72,0
22119010,17:58:03,17:58:03,9773,39,,,,27616.45,0
22119010,17:58:41,17:58:41,6045,40,,,,27824.59,0
22119010,17:59:35,17:59:35,7838,41,,,,28233.67,0
22119010,18:00:00,18:00:00,9772,42,,1,,28411.61,
22119080,16:58:00,16:58:00,9947,1,,,1,0,
22119080,17:00:43,17:00:43,5732,2,,,,956.47,0
22119080,17:02:00,17:02:00,2127,3,,,,1583.67,
22119080,17:06:00,17:06:00,2514,4,,,,2588.95,
22119080,17:15:00,17:15:00,10161,5,,,,7146.11,
22119080,17:18:00,17:18:00,18,6,,,,8631.1,
22119080,17:19:13,17:19:13,9506,7,,,,9043.38,0
22119080,17:24:00,17:24:00,7096,8,,,,10828.04,
22119080,17:24:59,17:24:59,9503,9,,,,11338.92,0
22119080,17:25:22,17:25:22,2388,10,,,,11570.06,0
22119080,17:26:01,17:26:01,2389,11,,,,11924.29,0
22119080,17:27:05,17:27:05,3481,12,,,,12527.86,0
22119080,17:27:40,17:27:40,5465,13,,,,12808.93,0
22119080,17:28:03,17:28:03,9502,14,,,,13025.2,0
22119080,17:28:40,17:28:40,4849,15,,,,13369.06,0
22119080,17:33:00,17:33:00,6607,16,,,,16733.46,
22119080,17:35:18,17:35:18,6580,17,,,,18422.39,0
22119080,17:38:00,17:38:00,9514,18,,,,19898.21,
22119080,17:39:00,17:39:00,9516,19,,,,20362.29,
22119080,17:42:00,17:42:00,9518,20,,,,20651.71,
22119080,17:42:48,17:42:48,3326,21,,,,21086.4,0
22119080,17:43:19,17:43:19,3327,22,,,,21371.78,0
22119080,17:44:31,17:44:31,3328,23,,,,22071.54,0
22119080,17:44:52,17:44:52,3329,24,,,,22287.86,0
22119080,17:45:33,17:45:33,7680,25,,,,22657.26,0
22119080,17:46:02,17:46:02,3331,26,,,,22968.45,0
22119080,17:46:20,17:46:20,7362,27,,,,23117.62,0
22119080,17:46:43,17:46:43,3334,28,,,,23338.54,0
22119080,17:47:03,17:47:03,3335,29,,,,23545.37,0
22119080,17:47:40,17:47:40,3336,30,,,,23902.97,0
22119080,17:48:07,17:48:07,3337,31,,,,24169.5,0
22119080,17:49:00,17:49:00,7842,32,,,,24646.44,
22119080,17:49:39,17:49:39,9699,33,,,,24889.69,0
22119080,17:51:37,17:51:37,10594,34,,,,25640.91,0
22119080,17:53:23,17:53:23,9781,35,,,,26347.96,0
22119080,17:54:50,17:54:50,9779,36,,,,26816.31,0
22119080,17:56:51,17:56:51,9776,37,,,,27169.28,0
22119080,17:57:26,17:57:26,9774,38,,,,27395.72,0
22119080,17:58:03,17:58:03,9773,39,,,,27616.45,0
22119080,17:58:41,17:58:41,6045,40,,,,27824.59,0
22119080,17:59:35,17:59:35,7838,41,,,,28233.67,0
22119080,18:00:00,18:00:00,9772,42,,1,,28411.61,
22383020,13:57:00,13:57:00,9947,1,,,1,0,
22383020,14:01:45,14:01:45,5732,2,,,,956.47,0
22383020,14:04:00,14:04:00,2127,3,,,,1583.67,
22383020,14:04:55,14:04:55,3836,4,,,,2240.8,0
22383020,14:11:00,14:11:00,2452,5,,,,6181.08,
22383020,14:13:00,14:13:00,18,6,,,,7612.35,
22383020,14:14:18,14:14:18,9506,7,,,,8025.4,0
22383020,14:20:00,14:20:00,7096,8,,,,9830.35,
22383020,14:20:59,14:20:59,9503,9,,,,10340.69,0
22383020,14:21:25,14:21:25,2388,10,,,,10571.83,0
22383020,14:22:08,14:22:08,2389,11,,,,10926.06,0
22383020,14:23:20,14:23:20,3481,12,,,,11529.63,0
22383020,14:24:00,14:24:00,5465,13,,,,11810.7,0
22383020,14:24:26,14:24:26,9502,14,,,,12026.97,0
22383020,14:25:08,14:25:08,4849,15,,,,12370.83,0
22383020,14:30:00,14:30:00,6607,16,,,,15735.23,
22383020,14:32:18,14:32:18,6580,17,,,,17424.16,0
22383020,14:35:00,14:35:00,9514,18,,,,18899.98,
22383020,14:37:00,14:37:00,9516,19,,,,19364.06,
22383020,14:38:00,14:38:00,9518,20,,,,19653.48,
22383020,14:38:41,14:38:41,3326,21,,,,20088.17,0
22383020,14:39:06,14:39:06,3327,22,,,,20359.17,0
22383020,14:40:08,14:40:08,3328,23,,,,21058.93,0
22383020,14:40:26,14:40:26,3329,24,,,,21275.25,0
22383020,14:41:02,14:41:02,7680,25,,,,21644.65,0
22383020,14:41:27,14:41:27,3331,26,,,,21955.84,0
22383020,14:41:42,14:41:42,7362,27,,,,22105.01,0
22383020,14:42:01,14:42:01,3334,28,,,,22325.93,0
22383020,14:42:19,14:42:19,3335,29,,,,22532.76,0
22383020,14:42:51,14:42:51,3336,30,,,,22890.36,0
22383020,14:43:15,14:43:15,3337,31,,,,23156.89,0
22383020,14:44:00,14:44:00,7842,32,,,,23633.83,
22383020,14:44:28,14:44:28,9699,33,,,,23877.08,0
22383020,14:45:54,14:45:54,10594,34,,,,24628.3,0
22383020,14:47:10,14:47:10,9781,35,,,,25335.35,0
22383020,14:48:13,14:48:13,9779,36,,,,25803.7,0
22383020,14:49:40,14:49:40,9776,37,,,,26156.67,0
22383020,14:50:06,14:50:06,9774,38,,,,26383.11,0
22383020,14:50:33,14:50:33,9773,39,,,,26603.84,0
22383020,14:50:57,14:50:57,6045,40,,,,26811.99,0
22383020,14:51:42,14:51:42,7838,41,,,,27220.63,0
22383020,14:52:00,14:52:00,9772,42,,1,,27393.87,
22383030,13:57:00,13:57:00,9947,1,,,1,0,
22383030,14:01:45,14:01:45,5732,2,,,,956.47,0
22383030,14:04:00,14:04:00,2127,3,,,,1583.67,
22383030,14:04:55,14:04:55,3836,4,,,,2240.8,0
22383030,14:11:00,14:11:00,2452,5,,,,6181.08,
22383030,14:13:00,14:13:00,18,6,,,,7612.35,
22383030,14:14:18,14:14:18,9506,7,,,,8025.4,0
22383030,14:20:00,14:20:00,7096,8,,,,9830.35,
22383030,14:20:59,14:20:59,9503,9,,,,10340.69,0
22383030,14:21:25,14:21:25,2388,10,,,,10571.83,0
22383030,14:22:08,14:22:08,2389,11,,,,10926.06,0
22383030,14:23:20,14:23:20,3481,12,,,,11529.63,0
22383030,14:24:00,14:24:00,5465,13,,,,11810.7,0
22383030,14:24:26,14:24:26,9502,14,,,,12026.97,0
22383030,14:25:08,14:25:08,4849,15,,,,12370.83,0
22383030,14:30:00,14:30:00,6607,16,,,,15735.23,
22383030,14:32:18,14:32:18,6580,17,,,,17424.16,0
22383030,14:35:00,14:35:00,9514,18,,,,18899.98,
22383030,14:37:00,14:37:00,9516,19,,,,19364.06,
22383030,14:38:00,14:38:00,9518,20,,,,19653.48,
22383030,14:38:41,14:38:41,3326,21,,,,20088.17,0
22383030,14:39:06,14:39:06,3327,22,,,,20359.17,0
22383030,14:40:08,14:40:08,3328,23,,,,21058.93,0
22383030,14:40:26,14:40:26,3329,24,,,,21275.25,0
22383030,14:41:02,14:41:02,7680,25,,,,21644.65,0
22383030,14:41:27,14:41:27,3331,26,,,,21955.84,0
22383030,14:41:42,14:41:42,7362,27,,,,22105.01,0
22383030,14:42:01,14:42:01,3334,28,,,,22325.93,0
22383030,14:42:19,14:42:19,3335,29,,,,22532.76,0
22383030,14:42:51,14:42:51,3336,30,,,,22890.36,0
22383030,14:43:15,14:43:15,3337,31,,,,23156.89,0
22383030,14:44:00,14:44:00,7842,32,,,,23633.83,
22383030,14:44:28,14:44:28,9699,33,,,,23877.08,0
22383030,14:45:54,14:45:54,10594,34,,,,24628.3,0
22383030,14:47:10,14:47:10,9781,35,,,,25335.35,0
22383030,14:48:13,14:48:13,9779,36,,,,25803.7,0
22383030,14:49:40,14:49:40,9776,37,,,,26156.67,0
22383030,14:50:06,14:50:06,9774,38,,,,26383.11,0
22383030,14:50:33,14:50:33,9773,39,,,,26603.84,0
22383030,14:50:57,14:50:57,6045,40,,,,26811.99,0
22383030,14:51:42,14:51:42,7838,41,,,,27220.63,0
22383030,14:52:00,14:52:00,9772,42,,1,,27393.87,
22383040,13:57:00,13:57:00,9947,1,,,1,0,
22383040,14:01:45,14:01:45,5732,2,,,,956.47,0
22383040,14:04:00,14:04:00,2127,3,,,,1583.67,
22383040,14:04:55,14:04:55,3836,4,,,,2240.8,0
22383040,14:11:00,14:11:00,2452,5,,,,6181.08,
22383040,14:13:00,14:13:00,18,6,,,,7612.35,
22383040,14:14:18,14:14:18,9506,7,,,,8025.4,0
22383040,14:20:00,14:20:00,7096,8,,,,9830.35,
22383040,14:20:59,14:20:59,9503,9,,,,10340.69,0
22383040,14:21:25,14:21:25,2388,10,,,,10571.83,0
22383040,14:22:08,14:22:08,2389,11,,,,10926.06,0
22383040,14:23:20,14:23:20,3481,12,,,,11529.63,0
22383040,14:24:00,14:24:00,5465,13,,,,11810.7,0
22383040,14:24:26,14:24:26,9502,14,,,,12026.97,0
22383040,14:25:08,14:25:08,4849,15,,,,12370.83,0
22383040,14:30:00,14:30:00,6607,16,,,,15735.23,
22383040,14:32:18,14:32:18,6580,17,,,,17424.16,0
22383040,14:35:00,14:35:00,9514,18,,,,18899.98,
22383040,14:37:00,14:37:00,9516,19,,,,19364.06,
22383040,14:38:00,14:38:00,9518,20,,,,19653.48,
22383040,14:38:41,14:38:41,3326,21,,,,20088.17,0
22383040,14:39:06,14:39:06,3327,22,,,,20359.17,0
22383040,14:40:08,14:40:08,3328,23,,,,21058.93,0
22383040,14:40:26,14:40:26,3329,24,,,,21275.25,0
22383040,14:41:02,14:41:02,7680,25,,,,21644.65,0
22383040,14:41:27,14:41:27,3331,26,,,,21955.84,0
22383040,14:41:42,14:41:42,7362,27,,,,22105.01,0
22383040,14:42:01,14:42:01,3334,28,,,,22325.93,0
22383040,14:42:19,14:42:19,3335,29,,,,22532.76,0
22383040,14:42:51,14:42:51,3336,30,,,,22890.36,0
22383040,14:43:15,14:43:15,3337,31,,,,23156.89,0
22383040,14:44:00,14:44:00,7842,32,,,,23633.83,
22383040,14:44:28,14:44:28,9699,33,,,,23877.08,0
22383040,14:45:54,14:45:54,10594,34,,,,24628.3,0
22383040,14:47:10,14:47:10,9781,35,,,,25335.35,0
22383040,14:48:13,14:48:13,9779,36,,,,25803.7,0
22383040,14:49:40,14:49:40,9776,37,,,,26156.67,0
22383040,14:50:06,14:50:06,9774,38,,,,26383.11,0
22383040,14:50:33,14:50:33,9773,39,,,,26603.84,0
22383040,14:50:57,14:50:57,6045,40,,,,26811.99,0
22383040,14:51:42,14:51:42,7838,41,,,,27220.63,0
22383040,14:52:00,14:52:00,9772,42,,1,,27393.87,
22383050,13:57:00,13:57:00,9947,1,,,1,0,
22383050,14:01:45,14:01:45,5732,2,,,,956.47,0
22383050,14:04:00,14:04:00,2127,3,,,,1583.67,
22383050,14:04:55,14:04:55,3836,4,,,,2240.8,0
22383050,14:11:00,14:11:00,2452,5,,,,6181.08,
22383050,14:13:00,14:13:00,18,6,,,,7612.35,
22383050,14:14:18,14:14:18,9506,7,,,,8025.4,0
22383050,14:20:00,14:20:00,7096,8,,,,9830.35,
22383050,14:20:59,14:20:59,9503,9,,,,10340.69,0
22383050,14:21:25,14:21:25,2388,10,,,,10571.83,0
22383050,14:22:08,14:22:08,2389,11,,,,10926.06,0
22383050,14:23:20,14:23:20,3481,12,,,,11529.63,0
22383050,14:24:00,14:24:00,5465,13,,,,11810.7,0
22383050,14:24:26,14:24:26,9502,14,,,,12026.97,0
22383050,14:25:08,14:25:08,4849,15,,,,12370.83,0
22383050,14:30:00,14:30:00,6607,16,,,,15735.23,
22383050,14:32:18,14:32:18,6580,17,,,,17424.16,0
22383050,14:35:00,14:35:00,9514,18,,,,18899.98,
22383050,14:37:00,14:37:00,9516,19,,,,19364.06,
22383050,14:38:00,14:38:00,9518,20,,,,19653.48,
22383050,14:38:41,14:38:41,3326,21,,,,20088.17,0
22383050,14:39:06,14:39:06,3327,22,,,,20359.17,0
22383050,14:40:08,14:40:08,3328,23,,,,21058.93,0
22383050,14:40:26,14:40:26,3329,24,,,,21275.25,0
22383050,14:41:02,14:41:02,7680,25,,,,21644.65,0
22383050,14:41:27,14:41:27,3331,26,,,,21955.84,0
22383050,14:41:42,14:41:42,7362,27,,,,22105.01,0
22383050,14:42:01,14:42:01,3334,28,,,,22325.93,0
22383050,14:42:19,14:42:19,3335,29,,,,22532.76,0
22383050,14:42:51,14:42:51,3336,30,,,,22890.36,0
22383050,14:43:15,14:43:15,3337,31,,,,23156.89,0
22383050,14:44:00,14:44:00,7842,32,,,,23633.83,
22383050,14:44:28,14:44:28,9699,33,,,,23877.08,0
22383050,14:45:54,14:45:54,10594,34,,,,24628.3,0
22383050,14:47:10,14:47:10,9781,35,,,,25335.35,0
22383050,14:48:13,14:48:13,9779,36,,,,25803.7,0
22383050,14:49:40,14:49:40,9776,37,,,,26156.67,0
22383050,14:50:06,14:50:06,9774,38,,,,26383.11,0
22383050,14:50:33,14:50:33,9773,39,,,,26603.84,0
22383050,14:50:57,14:50:57,6045,40,,,,26811.99,0
22383050,14:51:42,14:51:42,7838,41,,,,27220.63,0
22383050,14:52:00,14:52:00,9772,42,,1,,27393.87,
22383060,13:57:00,13:57:00,9947,1,,,1,0,
22383060,14:01:45,14:01:45,5732,2,,,,956.47,0
22383060,14:04:00,14:04:00,2127,3,,,,1583.67,
22383060,14:04:55,14:04:55,3836,4,,,,2240.8,0
22383060,14:11:00,14:11:00,2452,5,,,,6181.08,
22383060,14:13:00,14:13:00,18,6,,,,7612.35,
22383060,14:14:18,14:14:18,9506,7,,,,8025.4,0
22383060,14:20:00,14:20:00,7096,8,,,,9830.35,
22383060,14:20:59,14:20:59,9503,9,,,,10340.69,0
22383060,14:21:25,14:21:25,2388,10,,,,10571.83,0
22383060,14:22:08,14:22:08,2389,11,,,,10926.06,0
22383060,14:23:20,14:23:20,3481,12,,,,11529.63,0
22383060,14:24:00,14:24:00,5465,13,,,,11810.7,0
22383060,14:24:26,14:24:26,9502,14,,,,12026.97,0
22383060,14:25:08,14:25:08,4849,15,,,,12370.83,0
22383060,14:30:00,14:30:00,6607,16,,,,15735.23,
22383060,14:32:18,14:32:18,6580,17,,,,17424.16,0
22383060,14:35:00,14:35:00,9514,18,,,,18899.98,
22383060,14:37:00,14:37:00,9516,19,,,,19364.06,
22383060,14:38:00,14:38:00,9518,20,,,,19653.48,
22383060,14:38:41,14:38:41,3326,21,,,,20088.17,0
22383060,14:39:06,14:39:06,3327,22,,,,20359.17,0
22383060,14:40:08,14:40:08,3328,23,,,,21058.93,0
22383060,14:40:26,14:40:26,3329,24,,,,21275.25,0
22383060,14:41:02,14:41:02,7680,25,,,,21644.65,0
22383060,14:41:27,14:41:27,3331,26,,,,21955.84,0
22383060,14:41:42,14:41:42,7362,27,,,,22105.01,0
22383060,14:42:01,14:42:01,3334,28,,,,22325.93,0
22383060,14:42:19,14:42:19,3335,29,,,,22532.76,0
22383060,14:42:51,14:42:51,3336,30,,,,22890.36,0
22383060,14:43:15,14:43:15,3337,31,,,,23156.89,0
22383060,14:44:00,14:44:00,7842,32,,,,23633.83,
22383060,14:44:28,14:44:28,9699,33,,,,23877.08,0
22383060,14:45:54,14:45:54,10594,34,,,,24628.3,0
22383060,14:47:10,14:47:10,9781,35,,,,25335.35,0
22383060,14:48:13,14:48:13,9779,36,,,,25803.7,0
22383060,14:49:40,14:49:40,9776,37,,,,26156.67,0
22383060,14:50:06,14:50:06,9774,38,,,,26383.11,0
22383060,14:50:33,14:50:33,9773,39,,,,26603.84,0
22383060,14:50:57,14:50:57,6045,40,,,,26811.99,0
22383060,14:51:42,14:51:42,7838,41,,,,27220.63,0
22383060,14:52:00,14:52:00,9772,42,,1,,27393.87,
22409090,11:42:00,11:42:00,9947,1,,,1,0,
22409090,11:46:45,11:46:45,5732,2,,,,956.47,0
22409090,11:49:00,11:49:00,2127,3,,,,1583.67,
22409090,11:49:55,11:49:55,3836,4,,,,2240.8,0
22409090,11:56:00,11:56:00,2452,5,,,,6181.08,
22409090,11:58:00,11:58:00,18,6,,,,7612.35,
22409090,11:59:18,11:59:18,9506,7,,,,8025.4,0
22409090,12:05:00,12:05:00,7096,8,,,,9830.35,
22409090,12:05:59,12:05:59,9503,9,,,,10340.69,0
22409090,12:06:25,12:06:25,2388,10,,,,10571.83,0
22409090,12:07:08,12:07:08,2389,11,,,,10926.06,0
22409090,12:08:20,12:08:20,3481,12,,,,11529.63,0
22409090,12:09:00,12:09:00,5465,13,,,,11810.7,0
22409090,12:09:26,12:09:26,9502,14,,,,12026.97,0
22409090,12:10:08,12:10:08,4849,15,,,,12370.83,0
22409090,12:15:00,12:15:00,6607,16,,,,15735.23,
22409090,12:17:18,12:17:18,6580,17,,,,17424.16,0
22409090,12:20:00,12:20:00,9514,18,,,,18899.98,
22409090,12:22:00,12:22:00,9516,19,,,,19364.06,
22409090,12:23:00,12:23:00,9518,20,,,,19653.48,
22409090,12:23:41,12:23:41,3326,21,,,,20088.17,0
22409090,12:24:06,12:24:06,3327,22,,,,20359.17,0
22409090,12:25:08,12:25:08,3328,23,,,,21058.93,0
22409090,12:25:26,12:25:26,3329,24,,,,21275.25,0
22409090,12:26:02,12:26:02,7680,25,,,,21644.65,0
22409090,12:26:27,12:26:27,3331,26,,,,21955.84,0
22409090,12:26:42,12:26:42,7362,27,,,,22105.01,0
22409090,12:27:01,12:27:01,3334,28,,,,22325.93,0
22409090,12:27:19,12:27:19,3335,29,,,,22532.76,0
22409090,12:27:51,12:27:51,3336,30,,,,22890.36,0
22409090,12:28:15,12:28:15,3337,31,,,,23156.89,0
22409090,12:29:00,12:29:00,7842,32,,,,23633.83,
22409090,12:29:28,12:29:28,9699,33,,,,23877.08,0
22409090,12:30:54,12:30:54,10594,34,,,,24628.3,0
22409090,12:32:10,12:32:10,9781,35,,,,25335.35,0
22409090,12:33:13,12:33:13,9779,36,,,,25803.7,0
22409090,12:34:40,12:34:40,9776,37,,,,26156.67,0
22409090,12:35:06,12:35:06,9774,38,,,,26383.11,0
22409090,12:35:33,12:35:33,9773,39,,,,26603.84,0
22409090,12:35:57,12:35:57,6045,40,,,,26811.99,0
22409090,12:36:42,12:36:42,7838,41,,,,27220.63,0
22409090,12:37:00,12:37:00,9772,42,,1,,27393.87,
22460090,09:27:00,09:27:00,9947,1,,,1,0,
22460090,09:31:45,09:31:45,5732,2,,,,956.47,0
22460090,09:34:00,09:34:00,2127,3,,,,1583.67,
22460090,09:34:55,09:34:55,3836,4,,,,2240.8,0
22460090,09:41:00,09:41:00,2452,5,,,,6181.08,
22460090,09:43:00,09:43:00,18,6,,,,7612.35,
22460090,09:44:18,09:44:18,9506,7,,,,8025.4,0
22460090,09:50:00,09:50:00,7096,8,,,,9830.35,
22460090,09:50:59,09:50:59,9503,9,,,,10340.69,0
22460090,09:51:25,09:51:25,2388,10,,,,10571.83,0
22460090,09:52:08,09:52:08,2389,11,,,,10926.06,0
22460090,09:53:20,09:53:20,3481,12,,,,11529.63,0
22460090,09:54:00,09:54:00,5465,13,,,,11810.7,0
22460090,09:54:26,09:54:26,9502,14,,,,12026.97,0
22460090,09:55:08,09:55:08,4849,15,,,,12370.83,0
22460090,10:00:00,10:00:00,6607,16,,,,15735.23,
22460090,10:02:18,10:02:18,6580,17,,,,17424.16,0
22460090,10:05:00,10:05:00,9514,18,,,,18899.98,
22460090,10:07:00,10:07:00,9516,19,,,,19364.06,
22460090,10:08:00,10:08:00,9518,20,,,,19653.48,
22460090,10:08:41,10:08:41,3326,21,,,,20088.17,0
22460090,10:09:06,10:09:06,3327,22,,,,20359.17,0
22460090,10:10:08,10:10:08,3328,23,,,,21058.93,0
22460090,10:10:26,10:10:26,3329,24,,,,21275.25,0
22460090,10:11:02,10:11:02,7680,25,,,,21644.65,0
22460090,10:11:27,10:11:27,3331,26,,,,21955.84,0
22460090,10:11:42,10:11:42,7362,27,,,,22105.01,0
22460090,10:12:01,10:12:01,3334,28,,,,22325.93,0
22460090,10:12:19,10:12:19,3335,29,,,,22532.76,0
22460090,10:12:51,10:12:51,3336,30,,,,22890.36,0
22460090,10:13:15,10:13:15,3337,31,,,,23156.89,0
22460090,10:14:00,10:14:00,7842,32,,,,23633.83,
22460090,10:14:28,10:14:28,9699,33,,,,23877.08,0
22460090,10:15:54,10:15:54,10594,34,,,,24628.3,0
22460090,10:17:10,10:17:10,9781,35,,,,25335.35,0
22460090,10:18:13,10:18:13,9779,36,,,,25803.7,0
22460090,10:19:40,10:19:40,9776,37,,,,26156.67,0
22460090,10:20:06,10:20:06,9774,38,,,,26383.11,0
22460090,10:20:33,10:20:33,9773,39,,,,26603.84,0
22460090,10:20:57,10:20:57,6045,40,,,,26811.99,0
22460090,10:21:42,10:21:42,7838,41,,,,27220.63,0
22460090,10:22:00,10:22:00,9772,42,,1,,27393.87,
22748020,06:53:00,06:53:00,9947,1,,,1,0,
22748020,06:57:45,06:57:45,5732,2,,,,956.47,0
22748020,07:00:00,07:00:00,2127,3,,,,1583.67,
22748020,07:01:03,07:01:03,3836,4,,,,2240.8,0
22748020,07:08:00,07:08:00,2452,5,,,,6181.08,
22748020,07:10:00,07:10:00,18,6,,,,7612.35,
22748020,07:11:18,07:11:18,9506,7,,,,8025.4,0
22748020,07:17:00,07:17:00,7096,8,,,,9830.35,
22748020,07:17:53,07:17:53,9503,9,,,,10340.69,0
22748020,07:18:16,07:18:16,2388,10,,,,10571.83,0
22748020,07:18:55,07:18:55,2389,11,,,,10926.06,0
22748020,07:20:00,07:20:00,3481,12,,,,11529.63,0
22748020,07:20:36,07:20:36,5465,13,,,,11810.7,0
22748020,07:20:59,07:20:59,9502,14,,,,12026.97,0
22748020,07:21:37,07:21:37,4849,15,,,,12370.83,0
22748020,07:26:00,07:26:00,6607,16,,,,15735.23,
22748020,07:28:18,07:28:18,6580,17,,,,17424.16,0
22748020,07:31:00,07:31:00,9514,18,,,,18899.98,
22748020,07:33:00,07:33:00,9516,19,,,,19364.06,
22748020,07:34:00,07:34:00,9518,20,,,,19653.48,
22748020,07:34:34,07:34:34,3326,21,,,,20088.17,0
22748020,07:34:55,07:34:55,3327,22,,,,20359.17,0
22748020,07:35:46,07:35:46,3328,23,,,,21058.93,0
22748020,07:36:01,07:36:01,3329,24,,,,21275.25,0
22748020,07:36:31,07:36:31,7680,25,,,,21644.65,0
22748020,07:36:52,07:36:52,3331,26,,,,21955.84,0
22748020,07:37:05,07:37:05,7362,27,,,,22105.01,0
22748020,07:37:21,07:37:21,3334,28,,,,22325.93,0
22748020,07:37:36,07:37:36,3335,29,,,,22532.76,0
22748020,07:38:02,07:38:02,3336,30,,,,22890.36,0
22748020,07:38:22,07:38:22,3337,31,,,,23156.89,0
22748020,07:39:00,07:39:00,7842,32,,,,23633.83,
22748020,07:39:24,07:39:24,9699,33,,,,23877.08,0
22748020,07:40:39,07:40:39,10594,34,,,,24628.3,0
22748020,07:41:46,07:41:46,9781,35,,,,25335.35,0
22748020,07:42:41,07:42:41,9779,36,,,,25803.7,0
22748020,07:43:57,07:43:57,9776,37,,,,26156.67,0
22748020,07:44:20,07:44:20,9774,38,,,,26383.11,0
22748020,07:44:43,07:44:43,9773,39,,,,26603.84,0
22748020,07:45:04,07:45:04,6045,40,,,,26811.99,0
22748020,07:45:44,07:45:44,7838,41,,,,27220.63,0
22748020,07:46:00,07:46:00,9772,42,,1,,27393.87,
22748030,06:53:00,06:53:00,9947,1,,,1,0,
22748030,06:57:45,06:57:45,5732,2,,,,956.47,0
22748030,07:00:00,07:00:00,2127,3,,,,1583.67,
22748030,07:01:03,07:01:03,3836,4,,,,2240.8,0
22748030,07:08:00,07:08:00,2452,5,,,,6181.08,
22748030,07:10:00,07:10:00,18,6,,,,7612.35,
22748030,07:11:18,07:11:18,9506,7,,,,8025.4,0
22748030,07:17:00,07:17:00,7096,8,,,,9830.35,
22748030,07:17:53,07:17:53,9503,9,,,,10340.69,0
22748030,07:18:16,07:18:16,2388,10,,,,10571.83,0
22748030,07:18:55,07:18:55,2389,11,,,,10926.06,0
22748030,07:20:00,07:20:00,3481,12,,,,11529.63,0
22748030,07:20:36,07:20:36,5465,13,,,,11810.7,0
22748030,07:20:59,07:20:59,9502,14,,,,12026.97,0
22748030,07:21:37,07:21:37,4849,15,,,,12370.83,0
22748030,07:26:00,07:26:00,6607,16,,,,15735.23,
22748030,07:28:18,07:28:18,6580,17,,,,17424.16,0
22748030,07:31:00,07:31:00,9514,18,,,,18899.98,
22748030,07:33:00,07:33:00,9516,19,,,,19364.06,
22748030,07:34:00,07:34:00,9518,20,,,,19653.48,
22748030,07:34:34,07:34:34,3326,21,,,,20088.17,0
22748030,07:34:55,07:34:55,3327,22,,,,20359.17,0
22748030,07:35:46,07:35:46,3328,23,,,,21058.93,0
22748030,07:36:01,07:36:01,3329,24,,,,21275.25,0
22748030,07:36:31,07:36:31,7680,25,,,,21644.65,0
22748030,07:36:52,07:36:52,3331,26,,,,21955.84,0
22748030,07:37:05,07:37:05,7362,27,,,,22105.01,0
22748030,07:37:21,07:37:21,3334,28,,,,22325.93,0
22748030,07:37:36,07:37:36,3335,29,,,,22532.76,0
22748030,07:38:02,07:38:02,3336,30,,,,22890.36,0
22748030,07:38:22,07:38:22,3337,31,,,,23156.89,0
22748030,07:39:00,07:39:00,7842,32,,,,23633.83,
22748030,07:39:24,07:39:24,9699,33,,,,23877.08,0
22748030,07:40:39,07:40:39,10594,34,,,,24628.3,0
22748030,07:41:46,07:41:46,9781,35,,,,25335.35,0
22748030,07:42:41,07:42:41,9779,36,,,,25803.7,0
22748030,07:43:57,07:43:57,9776,37,,,,26156.67,0
22748030,07:44:20,07:44:20,9774,38,,,,26383.11,0
22748030,07:44:43,07:44:43,9773,39,,,,26603.84,0
22748030,07:45:04,07:45:04,6045,40,,,,26811.99,0
22748030,07:45:44,07:45:44,7838,41,,,,27220.63,0
22748030,07:46:00,07:46:00,9772,42,,1,,27393.87,
22748040,06:53:00,06:53:00,9947,1,,,1,0,
22748040,06:57:45,06:57:45,5732,2,,,,956.47,0
22748040,07:00:00,07:00:00,2127,3,,,,1583.67,
22748040,07:01:03,07:01:03,3836,4,,,,2240.8,0
22748040,07:08:00,07:08:00,2452,5,,,,6181.08,
22748040,07:10:00,07:10:00,18,6,,,,7612.35,
22748040,07:11:18,07:11:18,9506,7,,,,8025.4,0
22748040,07:17:00,07:17:00,7096,8,,,,9830.35,
22748040,07:17:53,07:17:53,9503,9,,,,10340.69,0
22748040,07:18:16,07:18:16,2388,10,,,,10571.83,0
22748040,07:18:55,07:18:55,2389,11,,,,10926.06,0
22748040,07:20:00,07:20:00,3481,12,,,,11529.63,0
22748040,07:20:36,07:20:36,5465,13,,,,11810.7,0
22748040,07:20:59,07:20:59,9502,14,,,,12026.97,0
22748040,07:21:37,07:21:37,4849,15,,,,12370.83,0
22748040,07:26:00,07:26:00,6607,16,,,,15735.23,
22748040,07:28:18,07:28:18,6580,17,,,,17424.16,0
22748040,07:31:00,07:31:00,9514,18,,,,18899.98,
22748040,07:33:00,07:33:00,9516,19,,,,19364.06,
22748040,07:34:00,07:34:00,9518,20,,,,19653.48,
22748040,07:34:34,07:34:34,3326,21,,,,20088.17,0
22748040,07:34:55,07:34:55,3327,22,,,,20359.17,0
22748040,07:35:46,07:35:46,3328,23,,,,21058.93,0
22748040,07:36:01,07:36:01,3329,24,,,,21275.25,0
22748040,07:36:31,07:36:31,7680,25,,,,21644.65,0
22748040,07:36:52,07:36:52,3331,26,,,,21955.84,0
22748040,07:37:05,07:37:05,7362,27,,,,22105.01,0
22748040,07:37:21,07:37:21,3334,28,,,,22325.93,0
22748040,07:37:36,07:37:36,3335,29,,,,22532.76,0
22748040,07:38:02,07:38:02,3336,30,,,,22890.36,0
22748040,07:38:22,07:38:22,3337,31,,,,23156.89,0
22748040,07:39:00,07:39:00,7842,32,,,,23633.83,
22748040,07:39:24,07:39:24,9699,33,,,,23877.08,0
22748040,07:40:39,07:40:39,10594,34,,,,24628.3,0
22748040,07:41:46,07:41:46,9781,35,,,,25335.35,0
22748040,07:42:41,07:42:41,9779,36,,,,25803.7,0
22748040,07:43:57,07:43:57,9776,37,,,,26156.67,0
22748040,07:44:20,07:44:20,9774,38,,,,26383.11,0
22748040,07:44:43,07:44:43,9773,39,,,,26603.84,0
22748040,07:45:04,07:45:04,6045,40,,,,26811.99,0
22748040,07:45:44,07:45:44,7838,41,,,,27220.63,0
22748040,07:46:00,07:46:00,9772,42,,1,,27393.87,
22748050,06:53:00,06:53:00,9947,1,,,1,0,
22748050,06:57:45,06:57:45,5732,2,,,,956.47,0
22748050,07:00:00,07:00:00,2127,3,,,,1583.67,
22748050,07:01:03,07:01:03,3836,4,,,,2240.8,0
22748050,07:08:00,07:08:00,2452,5,,,,6181.08,
22748050,07:10:00,07:10:00,18,6,,,,7612.35,
22748050,07:11:18,07:11:18,9506,7,,,,8025.4,0
22748050,07:17:00,07:17:00,7096,8,,,,9830.35,
22748050,07:17:53,07:17:53,9503,9,,,,10340.69,0
22748050,07:18:16,07:18:16,2388,10,,,,10571.83,0
22748050,07:18:55,07:18:55,2389,11,,,,10926.06,0
22748050,07:20:00,07:20:00,3481,12,,,,11529.63,0
22748050,07:20:36,07:20:36,5465,13,,,,11810.7,0
22748050,07:20:59,07:20:59,9502,14,,,,12026.97,0
22748050,07:21:37,07:21:37,4849,15,,,,12370.83,0
22748050,07:26:00,07:26:00,6607,16,,,,15735.23,
22748050,07:28:18,07:28:18,6580,17,,,,17424.16,0
22748050,07:31:00,07:31:00,9514,18,,,,18899.98,
22748050,07:33:00,07:33:00,9516,19,,,,19364.06,
22748050,07:34:00,07:34:00,9518,20,,,,19653.48,
22748050,07:34:34,07:34:34,3326,21,,,,20088.17,0
22748050,07:34:55,07:34:55,3327,22,,,,20359.17,0
22748050,07:35:46,07:35:46,3328,23,,,,21058.93,0
22748050,07:36:01,07:36:01,3329,24,,,,21275.25,0
22748050,07:36:31,07:36:31,7680,25,,,,21644.65,0
22748050,07:36:52,07:36:52,3331,26,,,,21955.84,0
22748050,07:37:05,07:37:05,7362,27,,,,22105.01,0
22748050,07:37:21,07:37:21,3334,28,,,,22325.93,0
22748050,07:37:36,07:37:36,3335,29,,,,22532.76,0
22748050,07:38:02,07:38:02,3336,30,,,,22890.36,0
22748050,07:38:22,07:38:22,3337,31,,,,23156.89,0
22748050,07:39:00,07:39:00,7842,32,,,,23633.83,
22748050,07:39:24,07:39:24,9699,33,,,,23877.08,0
22748050,07:40:39,07:40:39,10594,34,,,,24628.3,0
22748050,07:41:46,07:41:46,9781,35,,,,25335.35,0
22748050,07:42:41,07:42:41,9779,36,,,,25803.7,0
22748050,07:43:57,07:43:57,9776,37,,,,26156.67,0
22748050,07:44:20,07:44:20,9774,38,,,,26383.11,0
22748050,07:44:43,07:44:43,9773,39,,,,26603.84,0
22748050,07:45:04,07:45:04,6045,40,,,,26811.99,0
22748050,07:45:44,07:45:44,7838,41,,,,27220.63,0
22748050,07:46:00,07:46:00,9772,42,,1,,27393.87,
22748060,06:53:00,06:53:00,9947,1,,,1,0,
22748060,06:57:45,06:57:45,5732,2,,,,956.47,0
22748060,07:00:00,07:00:00,2127,3,,,,1583.67,
22748060,07:01:03,07:01:03,3836,4,,,,2240.8,0
22748060,07:08:00,07:08:00,2452,5,,,,6181.08,
22748060,07:10:00,07:10:00,18,6,,,,7612.35,
22748060,07:11:18,07:11:18,9506,7,,,,8025.4,0
22748060,07:17:00,07:17:00,7096,8,,,,9830.35,
22748060,07:17:53,07:17:53,9503,9,,,,10340.69,0
22748060,07:18:16,07:18:16,2388,10,,,,10571.83,0
22748060,07:18:55,07:18:55,2389,11,,,,10926.06,0
22748060,07:20:00,07:20:00,3481,12,,,,11529.63,0
22748060,07:20:36,07:20:36,5465,13,,,,11810.7,0
22748060,07:20:59,07:20:59,9502,14,,,,12026.97,0
22748060,07:21:37,07:21:37,4849,15,,,,12370.83,0
22748060,07:26:00,07:26:00,6607,16,,,,15735.23,
22748060,07:28:18,07:28:18,6580,17,,,,17424.16,0
22748060,07:31:00,07:31:00,9514,18,,,,18899.98,
22748060,07:33:00,07:33:00,9516,19,,,,19364.06,
22748060,07:34:00,07:34:00,9518,20,,,,19653.48,
22748060,07:34:34,07:34:34,3326,21,,,,20088.17,0
22748060,07:34:55,07:34:55,3327,22,,,,20359.17,0
22748060,07:35:46,07:35:46,3328,23,,,,21058.93,0
22748060,07:36:01,07:36:01,3329,24,,,,21275.25,0
22748060,07:36:31,07:36:31,7680,25,,,,21644.65,0
22748060,07:36:52,07:36:52,3331,26,,,,21955.84,0
22748060,07:37:05,07:37:05,7362,27,,,,22105.01,0
22748060,07:37:21,07:37:21,3334,28,,,,22325.93,0
22748060,07:37:36,07:37:36,3335,29,,,,22532.76,0
22748060,07:38:02,07:38:02,3336,30,,,,22890.36,0
22748060,07:38:22,07:38:22,3337,31,,,,23156.89,0
22748060,07:39:00,07:39:00,7842,32,,,,23633.83,
22748060,07:39:24,07:39:24,9699,33,,,,23877.08,0
22748060,07:40:39,07:40:39,10594,34,,,,24628.3,0
22748060,07:41:46,07:41:46,9781,35,,,,25335.35,0
22748060,07:42:41,07:42:41,9779,36,,,,25803.7,0
22748060,07:43:57,07:43:57,9776,37,,,,26156.67,0
22748060,07:44:20,07:44:20,9774,38,,,,26383.11,0
22748060,07:44:43,07:44:43,9773,39,,,,26603.84,0
22748060,07:45:04,07:45:04,6045,40,,,,26811.99,0
22748060,07:45:44,07:45:44,7838,41,,,,27220.63,0
22748060,07:46:00,07:46:00,9772,42,,1,,27393.87,
22844090,16:39:00,16:39:00,9947,1,,,1,0,
22844090,16:43:45,16:43:45,5732,2,,,,956.47,0
22844090,16:46:00,16:46:00,2127,3,,,,1583.67,
22844090,16:47:11,16:47:11,3836,4,,,,2240.8,0
22844090,16:55:00,16:55:00,2452,5,,,,6181.08,
22844090,16:57:00,16:57:00,18,6,,,,7612.35,
22844090,16:58:29,16:58:29,9506,7,,,,8025.4,0
22844090,17:05:00,17:05:00,7096,8,,,,9830.35,
22844090,17:06:05,17:06:05,9503,9,,,,10340.69,0
22844090,17:06:33,17:06:33,2388,10,,,,10571.83,0
22844090,17:07:21,17:07:21,2389,11,,,,10926.06,0
22844090,17:08:40,17:08:40,3481,12,,,,11529.63,0
22844090,17:09:24,17:09:24,5465,13,,,,11810.7,0
22844090,17:09:52,17:09:52,9502,14,,,,12026.97,0
22844090,17:10:38,17:10:38,4849,15,,,,12370.83,0
22844090,17:16:00,17:16:00,6607,16,,,,15735.23,
22844090,17:18:18,17:18:18,6580,17,,,,17424.16,0
22844090,17:21:00,17:21:00,9514,18,,,,18899.98,
22844090,17:23:00,17:23:00,9516,19,,,,19364.06,
22844090,17:24:00,17:24:00,9518,20,,,,19653.48,
22844090,17:24:48,17:24:48,3326,21,,,,20088.17,0
22844090,17:25:17,17:25:17,3327,22,,,,20359.17,0
22844090,17:26:29,17:26:29,3328,23,,,,21058.93,0
22844090,17:26:50,17:26:50,3329,24,,,,21275.25,0
22844090,17:27:32,17:27:32,7680,25,,,,21644.65,0
22844090,17:28:01,17:28:01,3331,26,,,,21955.84,0
22844090,17:28:19,17:28:19,7362,27,,,,22105.01,0
22844090,17:28:42,17:28:42,3334,28,,,,22325.93,0
22844090,17:29:03,17:29:03,3335,29,,,,22532.76,0
22844090,17:29:39,17:29:39,3336,30,,,,22890.36,0
22844090,17:30:07,17:30:07,3337,31,,,,23156.89,0
22844090,17:31:00,17:31:00,7842,32,,,,23633.83,
22844090,17:31:28,17:31:28,9699,33,,,,23877.08,0
22844090,17:32:54,17:32:54,10594,34,,,,24628.3,0
22844090,17:34:10,17:34:10,9781,35,,,,25335.35,0
22844090,17:35:13,17:35:13,9779,36,,,,25803.7,0
22844090,17:36:40,17:36:40,9776,37,,,,26156.67,0
22844090,17:37:06,17:37:06,9774,38,,,,26383.11,0
22844090,17:37:33,17:37:33,9773,39,,,,26603.84,0
22844090,17:37:57,17:37:57,6045,40,,,,26811.99,0
22844090,17:38:42,17:38:42,7838,41,,,,27220.63,0
22844090,17:39:00,17:39:00,9772,42,,1,,27393.87,
22919070,19:00:00,19:00:00,9947,1,,,1,0,
22919070,19:02:43,19:02:43,5732,2,,,,956.47,0
22919070,19:04:00,19:04:00,2127,3,,,,1583.67,
22919070,19:08:00,19:08:00,2514,4,,,,2588.95,
22919070,19:16:00,19:16:00,10161,5,,,,7146.11,
22919070,19:19:00,19:19:00,18,6,,,,8631.1,
22919070,19:20:13,19:20:13,9506,7,,,,9043.38,0
22919070,19:25:00,19:25:00,7096,8,,,,10828.04,
22919070,19:25:59,19:25:59,9503,9,,,,11338.92,0
22919070,19:26:22,19:26:22,2388,10,,,,11570.06,0
22919070,19:27:01,19:27:01,2389,11,,,,11924.29,0
22919070,19:28:05,19:28:05,3481,12,,,,12527.86,0
22919070,19:28:40,19:28:40,5465,13,,,,12808.93,0
22919070,19:29:03,19:29:03,9502,14,,,,13025.2,0
22919070,19:29:40,19:29:40,4849,15,,,,13369.06,0
22919070,19:34:00,19:34:00,6607,16,,,,16733.46,
22919070,19:36:18,19:36:18,6580,17,,,,18422.39,0
22919070,19:39:00,19:39:00,9514,18,,,,19898.21,
22919070,19:40:00,19:40:00,9516,19,,,,20362.29,
22919070,19:43:00,19:43:00,9518,20,,,,20651.71,
22919070,19:43:48,19:43:48,3326,21,,,,21086.4,0
22919070,19:44:19,19:44:19,3327,22,,,,21371.78,0
22919070,19:45:31,19:45:31,3328,23,,,,22071.54,0
22919070,19:45:52,19:45:52,3329,24,,,,22287.86,0
22919070,19:46:33,19:46:33,7680,25,,,,22657.26,0
22919070,19:47:02,19:47:02,3331,26,,,,22968.45,0
22919070,19:47:20,19:47:20,7362,27,,,,23117.62,0
22919070,19:47:43,19:47:43,3334,28,,,,23338.54,0
22919070,19:48:03,19:48:03,3335,29,,,,23545.37,0
22919070,19:48:40,19:48:40,3336,30,,,,23902.97,0
22919070,19:49:07,19:49:07,3337,31,,,,24169.5,0
22919070,19:50:00,19:50:00,7842,32,,,,24646.44,
22919070,19:50:35,19:50:35,9699,33,,,,24889.69,0
22919070,19:52:23,19:52:23,10594,34,,,,25640.91,0
22919070,19:53:59,19:53:59,9781,35,,,,26347.96,0
22919070,19:55:18,19:55:18,9779,36,,,,26816.31,0
22919070,19:57:08,19:57:08,9776,37,,,,27169.28,0
22919070,19:57:40,19:57:40,9774,38,,,,27395.72,0
22919070,19:58:14,19:58:14,9773,39,,,,27616.45,0
22919070,19:58:48,19:58:48,6045,40,,,,27824.59,0
22919070,19:59:37,19:59:37,7838,41,,,,28233.67,0
22919070,20:00:00,20:00:00,9772,42,,1,,28411.61,
2319020,16:19:00,16:19:00,9947,1,,,1,0,
2319020,16:23:45,16:23:45,5732,2,,,,956.47,0
2319020,16:26:00,16:26:00,2127,3,,,,1583.67,
2319020,16:27:11,16:27:11,3836,4,,,,2240.8,0
2319020,16:35:00,16:35:00,2452,5,,,,6181.08,
2319020,16:37:00,16:37:00,18,6,,,,7612.35,
2319020,16:38:29,16:38:29,9506,7,,,,8025.4,0
2319020,16:45:00,16:45:00,7096,8,,,,9830.35,
2319020,16:46:05,16:46:05,9503,9,,,,10340.69,0
2319020,16:46:33,16:46:33,2388,10,,,,10571.83,0
2319020,16:47:21,16:47:21,2389,11,,,,10926.06,0
2319020,16:48:40,16:48:40,3481,12,,,,11529.63,0
2319020,16:49:24,16:49:24,5465,13,,,,11810.7,0
2319020,16:49:52,16:49:52,9502,14,,,,12026.97,0
2319020,16:50:38,16:50:38,4849,15,,,,12370.83,0
2319020,16:56:00,16:56:00,6607,16,,,,15735.23,
2319020,16:58:18,16:58:18,6580,17,,,,17424.16,0
2319020,17:01:00,17:01:00,9514,18,,,,18899.98,
2319020,17:03:00,17:03:00,9516,19,,,,19364.06,
2319020,17:04:00,17:04:00,9518,20,,,,19653.48,
2319020,17:04:48,17:04:48,3326,21,,,,20088.17,0
2319020,17:05:17,17:05:17,3327,22,,,,20359.17,0
2319020,17:06:29,17:06:29,3328,23,,,,21058.93,0
2319020,17:06:50,17:06:50,3329,24,,,,21275.25,0
2319020,17:07:32,17:07:32,7680,25,,,,21644.65,0
2319020,17:08:01,17:08:01,3331,26,,,,21955.84,0
2319020,17:08:19,17:08:19,7362,27,,,,22105.01,0
2319020,17:08:42,17:08:42,3334,28,,,,22325.93,0
2319020,17:09:03,17:09:03,3335,29,,,,22532.76,0
2319020,17:09:39,17:09:39,3336,30,,,,22890.36,0
2319020,17:10:07,17:10:07,3337,31,,,,23156.89,0
2319020,17:11:00,17:11:00,7842,32,,,,23633.83,
2319020,17:11:28,17:11:28,9699,33,,,,23877.08,0
2319020,17:12:54,17:12:54,10594,34,,,,24628.3,0
2319020,17:14:10,17:14:10,9781,35,,,,25335.35,0
2319020,17:15:13,17:15:13,9779,36,,,,25803.7,0
2319020,17:16:40,17:16:40,9776,37,,,,26156.67,0
2319020,17:17:06,17:17:06,9774,38,,,,26383.11,0
2319020,17:17:33,17:17:33,9773,39,,,,26603.84,0
2319020,17:17:57,17:17:57,6045,40,,,,26811.99,0
2319020,17:18:42,17:18:42,7838,41,,,,27220.63,0
2319020,17:19:00,17:19:00,9772,42,,1,,27393.87,
2319030,16:19:00,16:19:00,9947,1,,,1,0,
2319030,16:23:45,16:23:45,5732,2,,,,956.47,0
2319030,16:26:00,16:26:00,2127,3,,,,1583.67,
2319030,16:27:11,16:27:11,3836,4,,,,2240.8,0
2319030,16:35:00,16:35:00,2452,5,,,,6181.08,
2319030,16:37:00,16:37:00,18,6,,,,7612.35,
2319030,16:38:29,16:38:29,9506,7,,,,8025.4,0
2319030,16:45:00,16:45:00,7096,8,,,,9830.35,
2319030,16:46:05,16:46:05,9503,9,,,,10340.69,0
2319030,16:46:33,16:46:33,2388,10,,,,10571.83,0
2319030,16:47:21,16:47:21,2389,11,,,,10926.06,0
2319030,16:48:40,16:48:40,3481,12,,,,11529.63,0
2319030,16:49:24,16:49:24,5465,13,,,,11810.7,0
2319030,16:49:52,16:49:52,9502,14,,,,12026.97,0
2319030,16:50:38,16:50:38,4849,15,,,,12370.83,0
2319030,16:56:00,16:56:00,6607,16,,,,15735.23,
2319030,16:58:18,16:58:18,6580,17,,,,17424.16,0
2319030,17:01:00,17:01:00,9514,18,,,,18899.98,
2319030,17:03:00,17:03:00,9516,19,,,,19364.06,
2319030,17:04:00,17:04:00,9518,20,,,,19653.48,
2319030,17:04:48,17:04:48,3326,21,,,,20088.17,0
2319030,17:05:17,17:05:17,3327,22,,,,20359.17,0
2319030,17:06:29,17:06:29,3328,23,,,,21058.93,0
2319030,17:06:50,17:06:50,3329,24,,,,21275.25,0
2319030,17:07:32,17:07:32,7680,25,,,,21644.65,0
2319030,17:08:01,17:08:01,3331,26,,,,21955.84,0
2319030,17:08:19,17:08:19,7362,27,,,,22105.01,0
2319030,17:08:42,17:08:42,3334,28,,,,22325.93,0
2319030,17:09:03,17:09:03,3335,29,,,,22532.76,0
2319030,17:09:39,17:09:39,3336,30,,,,22890.36,0
2319030,17:10:07,17:10:07,3337,31,,,,23156.89,0
2319030,17:11:00,17:11:00,7842,32,,,,23633.83,
2319030,17:11:28,17:11:28,9699,33,,,,23877.08,0
2319030,17:12:54,17:12:54,10594,34,,,,24628.3,0
2319030,17:14:10,17:14:10,9781,35,,,,25335.35,0
2319030,17:15:13,17:15:13,9779,36,,,,25803.7,0
2319030,17:16:40,17:16:40,9776,37,,,,26156.67,0
2319030,17:17:06,17:17:06,9774,38,,,,26383.11,0
2319030,17:17:33,17:17:33,9773,39,,,,26603.84,0
2319030,17:17:57,17:17:57,6045,40,,,,26811.99,0
2319030,17:18:42,17:18:42,7838,41,,,,27220.63,0
2319030,17:19:00,17:19:00,9772,42,,1,,27393.87,
2319040,16:19:00,16:19:00,9947,1,,,1,0,
2319040,16:23:45,16:23:45,5732,2,,,,956.47,0
2319040,16:26:00,16:26:00,2127,3,,,,1583.67,
2319040,16:27:11,16:27:11,3836,4,,,,2240.8,0
2319040,16:35:00,16:35:00,2452,5,,,,6181.08,
2319040,16:37:00,16:37:00,18,6,,,,7612.35,
2319040,16:38:29,16:38:29,9506,7,,,,8025.4,0
2319040,16:45:00,16:45:00,7096,8,,,,9830.35,
2319040,16:46:05,16:46:05,9503,9,,,,10340.69,0
2319040,16:46:33,16:46:33,2388,10,,,,10571.83,0
2319040,16:47:21,16:47:21,2389,11,,,,10926.06,0
2319040,16:48:40,16:48:40,3481,12,,,,11529.63,0
2319040,16:49:24,16:49:24,5465,13,,,,11810.7,0
2319040,16:49:52,16:49:52,9502,14,,,,12026.97,0
2319040,16:50:38,16:50:38,4849,15,,,,12370.83,0
2319040,16:56:00,16:56:00,6607,16,,,,15735.23,
2319040,16:58:18,16:58:18,6580,17,,,,17424.16,0
2319040,17:01:00,17:01:00,9514,18,,,,18899.98,
2319040,17:03:00,17:03:00,9516,19,,,,19364.06,
2319040,17:04:00,17:04:00,9518,20,,,,19653.48,
2319040,17:04:48,17:04:48,3326,21,,,,20088.17,0
2319040,17:05:17,17:05:17,3327,22,,,,20359.17,0
2319040,17:06:29,17:06:29,3328,23,,,,21058.93,0
2319040,17:06:50,17:06:50,3329,24,,,,21275.25,0
2319040,17:07:32,17:07:32,7680,25,,,,21644.65,0
2319040,17:08:01,17:08:01,3331,26,,,,21955.84,0
2319040,17:08:19,17:08:19,7362,27,,,,22105.01,0
2319040,17:08:42,17:08:42,3334,28,,,,22325.93,0
2319040,17:09:03,17:09:03,3335,29,,,,22532.76,0
2319040,17:09:39,17:09:39,3336,30,,,,22890.36,0
2319040,17:10:07,17:10:07,3337,31,,,,23156.89,0
2319040,17:11:00,17:11:00,7842,32,,,,23633.83,
2319040,17:11:28,17:11:28,9699,33,,,,23877.08,0
2319040,17:12:54,17:12:54,10594,34,,,,24628.3,0
2319040,17:14:10,17:14:10,9781,35,,,,25335.35,0
2319040,17:15:13,17:15:13,9779,36,,,,25803.7,0
2319040,17:16:40,17:16:40,9776,37,,,,26156.67,0
2319040,17:17:06,17:17:06,9774,38,,,,26383.11,0
2319040,17:17:33,17:17:33,9773,39,,,,26603.84,0
2319040,17:17:57,17:17:57,6045,40,,,,26811.99,0
2319040,17:18:42,17:18:42,7838,41,,,,27220.63,0
2319040,17:19:00,17:19:00,9772,42,,1,,27393.87,
2319050,16:19:00,16:19:00,9947,1,,,1,0,
2319050,16:23:45,16:23:45,5732,2,,,,956.47,0
2319050,16:26:00,16:26:00,2127,3,,,,1583.67,
2319050,16:27:11,16:27:11,3836,4,,,,2240.8,0
2319050,16:35:00,16:35:00,2452,5,,,,6181.08,
2319050,16:37:00,16:37:00,18,6,,,,7612.35,
2319050,16:38:29,16:38:29,9506,7,,,,8025.4,0
2319050,16:45:00,16:45:00,7096,8,,,,9830.35,
2319050,16:46:05,16:46:05,9503,9,,,,10340.69,0
2319050,16:46:33,16:46:33,2388,10,,,,10571.83,0
2319050,16:47:21,16:47:21,2389,11,,,,10926.06,0
2319050,16:48:40,16:48:40,3481,12,,,,11529.63,0
2319050,16:49:24,16:49:24,5465,13,,,,11810.7,0
2319050,16:49:52,16:49:52,9502,14,,,,12026.97,0
2319050,16:50:38,16:50:38,4849,15,,,,12370.83,0
2319050,16:56:00,16:56:00,6607,16,,,,15735.23,
2319050,16:58:18,16:58:18,6580,17,,,,17424.16,0
2319050,17:01:00,17:01:00,9514,18,,,,18899.98,
2319050,17:03:00,17:03:00,9516,19,,,,19364.06,
2319050,17:04:00,17:04:00,9518,20,,,,19653.48,
2319050,17:04:48,17:04:48,3326,21,,,,20088.17,0
2319050,17:05:17,17:05:17,3327,22,,,,20359.17,0
2319050,17:06:29,17:06:29,3328,23,,,,21058.93,0
2319050,17:06:50,17:06:50,3329,24,,,,21275.25,0
2319050,17:07:32,17:07:32,7680,25,,,,21644.65,0
2319050,17:08:01,17:08:01,3331,26,,,,21955.84,0
2319050,17:08:19,17:08:19,7362,27,,,,22105.01,0
2319050,17:08:42,17:08:42,3334,28,,,,22325.93,0
2319050,17:09:03,17:09:03,3335,29,,,,22532.76,0
2319050,17:09:39,17:09:39,3336,30,,,,22890.36,0
2319050,17:10:07,17:10:07,3337,31,,,,23156.89,0
2319050,17:11:00,17:11:00,7842,32,,,,23633.83,
2319050,17:11:28,17:11:28,9699,33,,,,23877.08,0
2319050,17:12:54,17:12:54,10594,34,,,,24628.3,0
2319050,17:14:10,17:14:10,9781,35,,,,25335.35,0
2319050,17:15:13,17:15:13,9779,36,,,,25803.7,0
2319050,17:16:40,17:16:40,9776,37,,,,26156.67,0
2319050,17:17:06,17:17:06,9774,38,,,,26383.11,0
2319050,17:17:33,17:17:33,9773,39,,,,26603.84,0
2319050,17:17:57,17:17:57,6045,40,,,,26811.99,0
2319050,17:18:42,17:18:42,7838,41,,,,27220.63,0
2319050,17:19:00,17:19:00,9772,42,,1,,27393.87,
2319060,16:19:00,16:19:00,9947,1,,,1,0,
2319060,16:23:45,16:23:45,5732,2,,,,956.47,0
2319060,16:26:00,16:26:00,2127,3,,,,1583.67,
2319060,16:27:11,16:27:11,3836,4,,,,2240.8,0
2319060,16:35:00,16:35:00,2452,5,,,,6181.08,
2319060,16:37:00,16:37:00,18,6,,,,7612.35,
2319060,16:38:29,16:38:29,9506,7,,,,8025.4,0
2319060,16:45:00,16:45:00,7096,8,,,,9830.35,
2319060,16:46:05,16:46:05,9503,9,,,,10340.69,0
2319060,16:46:33,16:46:33,2388,10,,,,10571.83,0
2319060,16:47:21,16:47:21,2389,11,,,,10926.06,0
2319060,16:48:40,16:48:40,3481,12,,,,11529.63,0
2319060,16:49:24,16:49:24,5465,13,,,,11810.7,0
2319060,16:49:52,16:49:52,9502,14,,,,12026.97,0
2319060,16:50:38,16:50:38,4849,15,,,,12370.83,0
2319060,16:56:00,16:56:00,6607,16,,,,15735.23,
2319060,16:58:18,16:58:18,6580,17,,,,17424.16,0
2319060,17:01:00,17:01:00,9514,18,,,,18899.98,
2319060,17:03:00,17:03:00,9516,19,,,,19364.06,
2319060,17:04:00,17:04:00,9518,20,,,,19653.48,
2319060,17:04:48,17:04:48,3326,21,,,,20088.17,0
2319060,17:05:17,17:05:17,3327,22,,,,20359.17,0
2319060,17:06:29,17:06:29,3328,23,,,,21058.93,0
2319060,17:06:50,17:06:50,3329,24,,,,21275.25,0
2319060,17:07:32,17:07:32,7680,25,,,,21644.65,0
2319060,17:08:01,17:08:01,3331,26,,,,21955.84,0
2319060,17:08:19,17:08:19,7362,27,,,,22105.01,0
2319060,17:08:42,17:08:42,3334,28,,,,22325.93,0
2319060,17:09:03,17:09:03,3335,29,,,,22532.76,0
2319060,17:09:39,17:09:39,3336,30,,,,22890.36,0
2319060,17:10:07,17:10:07,3337,31,,,,23156.89,0
2319060,17:11:00,17:11:00,7842,32,,,,23633.83,
2319060,17:11:28,17:11:28,9699,33,,,,23877.08,0
2319060,17:12:54,17:12:54,10594,34,,,,24628.3,0
2319060,17:14:10,17:14:10,9781,35,,,,25335.35,0
2319060,17:15:13,17:15:13,9779,36,,,,25803.7,0
2319060,17:16:40,17:16:40,9776,37,,,,26156.67,0
2319060,17:17:06,17:17:06,9774,38,,,,26383.11,0
2319060,17:17:33,17:17:33,9773,39,,,,26603.84,0
2319060,17:17:57,17:17:57,6045,40,,,,26811.99,0
2319060,17:18:42,17:18:42,7838,41,,,,27220.63,0
2319060,17:19:00,17:19:00,9772,42,,1,,27393.87,
23196090,10:27:00,10:27:00,9947,1,,,1,0,
23196090,10:31:45,10:31:45,5732,2,,,,956.47,0
23196090,10:34:00,10:34:00,2127,3,,,,1583.67,
23196090,10:34:55,10:34:55,3836,4,,,,2240.8,0
23196090,10:41:00,10:41:00,2452,5,,,,6181.08,
23196090,10:43:00,10:43:00,18,6,,,,7612.35,
23196090,10:44:18,10:44:18,9506,7,,,,8025.4,0
23196090,10:50:00,10:50:00,7096,8,,,,9830.35,
23196090,10:50:59,10:50:59,9503,9,,,,10340.69,0
23196090,10:51:25,10:51:25,2388,10,,,,10571.83,0
23196090,10:52:08,10:52:08,2389,11,,,,10926.06,0
23196090,10:53:20,10:53:20,3481,12,,,,11529.63,0
23196090,10:54:00,10:54:00,5465,13,,,,11810.7,0
23196090,10:54:26,10:54:26,9502,14,,,,12026.97,0
23196090,10:55:08,10:55:08,4849,15,,,,12370.83,0
23196090,11:00:00,11:00:00,6607,16,,,,15735.23,
23196090,11:02:18,11:02:18,6580,17,,,,17424.16,0
23196090,11:05:00,11:05:00,9514,18,,,,18899.98,
23196090,11:07:00,11:07:00,9516,19,,,,19364.06,
23196090,11:08:00,11:08:00,9518,20,,,,19653.48,
23196090,11:08:41,11:08:41,3326,21,,,,20088.17,0
23196090,11:09:06,11:09:06,3327,22,,,,20359.17,0
23196090,11:10:08,11:10:08,3328,23,,,,21058.93,0
23196090,11:10:26,11:10:26,3329,24,,,,21275.25,0
23196090,11:11:02,11:11:02,7680,25,,,,21644.65,0
23196090,11:11:27,11:11:27,3331,26,,,,21955.84,0
23196090,11:11:42,11:11:42,7362,27,,,,22105.01,0
23196090,11:12:01,11:12:01,3334,28,,,,22325.93,0
23196090,11:12:19,11:12:19,3335,29,,,,22532.76,0
23196090,11:12:51,11:12:51,3336,30,,,,22890.36,0
23196090,11:13:15,11:13:15,3337,31,,,,23156.89,0
23196090,11:14:00,11:14:00,7842,32,,,,23633.83,
23196090,11:14:28,11:14:28,9699,33,,,,23877.08,0
23196090,11:15:54,11:15:54,10594,34,,,,24628.3,0
23196090,11:17:10,11:17:10,9781,35,,,,25335.35,0
23196090,11:18:13,11:18:13,9779,36,,,,25803.7,0
23196090,11:19:40,11:19:40,9776,37,,,,26156.67,0
23196090,11:20:06,11:20:06,9774,38,,,,26383.11,0
23196090,11:20:33,11:20:33,9773,39,,,,26603.84,0
23196090,11:20:57,11:20:57,6045,40,,,,26811.99,0
23196090,11:21:42,11:21:42,7838,41,,,,27220.63,0
23196090,11:22:00,11:22:00,9772,42,,1,,27393.87,
23322070,18:00:00,18:00:00,9947,1,,,1,0,
23322070,18:02:43,18:02:43,5732,2,,,,956.47,0
23322070,18:04:00,18:04:00,2127,3,,,,1583.67,
23322070,18:08:00,18:08:00,2514,4,,,,2588.95,
23322070,18:17:00,18:17:00,10161,5,,,,7146.11,
23322070,18:20:00,18:20:00,18,6,,,,8631.1,
23322070,18:21:13,18:21:13,9506,7,,,,9043.38,0
23322070,18:26:00,18:26:00,7096,8,,,,10828.04,
23322070,18:26:59,18:26:59,9503,9,,,,11338.92,0
23322070,18:27:22,18:27:22,2388,10,,,,11570.06,0
23322070,18:28:01,18:28:01,2389,11,,,,11924.29,0
23322070,18:29:05,18:29:05,3481,12,,,,12527.86,0
23322070,18:29:40,18:29:40,5465,13,,,,12808.93,0
23322070,18:30:03,18:30:03,9502,14,,,,13025.2,0
23322070,18:30:40,18:30:40,4849,15,,,,13369.06,0
23322070,18:35:00,18:35:00,6607,16,,,,16733.46,
23322070,18:37:18,18:37:18,6580,17,,,,18422.39,0
23322070,18:40:00,18:40:00,9514,18,,,,19898.21,
23322070,18:41:00,18:41:00,9516,19,,,,20362.29,
23322070,18:44:00,18:44:00,9518,20,,,,20651.71,
23322070,18:44:48,18:44:48,3326,21,,,,21086.4,0
23322070,18:45:19,18:45:19,3327,22,,,,21371.78,0
23322070,18:46:31,18:46:31,3328,23,,,,22071.54,0
23322070,18:46:52,18:46:52,3329,24,,,,22287.86,0
23322070,18:47:33,18:47:33,7680,25,,,,22657.26,0
23322070,18:48:02,18:48:02,3331,26,,,,22968.45,0
23322070,18:48:20,18:48:20,7362,27,,,,23117.62,0
23322070,18:48:43,18:48:43,3334,28,,,,23338.54,0
23322070,18:49:03,18:49:03,3335,29,,,,23545.37,0
23322070,18:49:40,18:49:40,3336,30,,,,23902.97,0
23322070,18:50:07,18:50:07,3337,31,,,,24169.5,0
23322070,18:51:00,18:51:00,7842,32,,,,24646.44,
23322070,18:51:39,18:51:39,9699,33,,,,24889.69,0
23322070,18:53:37,18:53:37,10594,34,,,,25640.91,0
23322070,18:55:23,18:55:23,9781,35,,,,26347.96,0
23322070,18:56:50,18:56:50,9779,36,,,,26816.31,0
23322070,18:58:51,18:58:51,9776,37,,,,27169.28,0
23322070,18:59:26,18:59:26,9774,38,,,,27395.72,0
23322070,19:00:03,19:00:03,9773,39,,,,27616.45,0
23322070,19:00:41,19:00:41,6045,40,,,,27824.59,0
23322070,19:01:35,19:01:35,7838,41,,,,28233.67,0
23322070,19:02:00,19:02:00,9772,42,,1,,28411.61,
23380070,10:30:00,10:30:00,9947,1,,,1,0,
23380070,10:32:43,10:32:43,5732,2,,,,956.47,0
23380070,10:34:00,10:34:00,2127,3,,,,1583.67,
23380070,10:38:00,10:38:00,2514,4,,,,2588.95,
23380070,10:47:00,10:47:00,10161,5,,,,7146.11,
23380070,10:50:00,10:50:00,18,6,,,,8631.1,
23380070,10:51:13,10:51:13,9506,7,,,,9043.38,0
23380070,10:56:00,10:56:00,7096,8,,,,10828.04,
23380070,10:56:59,10:56:59,9503,9,,,,11338.92,0
23380070,10:57:22,10:57:22,2388,10,,,,11570.06,0
23380070,10:58:01,10:58:01,2389,11,,,,11924.29,0
23380070,10:59:05,10:59:05,3481,12,,,,12527.86,0
23380070,10:59:40,10:59:40,5465,13,,,,12808.93,0
23380070,11:00:03,11:00:03,9502,14,,,,13025.2,0
23380070,11:00:40,11:00:40,4849,15,,,,13369.06,0
23380070,11:05:00,11:05:00,6607,16,,,,16733.46,
23380070,11:07:18,11:07:18,6580,17,,,,18422.39,0
23380070,11:10:00,11:10:00,9514,18,,,,19898.21,
23380070,11:11:00,11:11:00,9516,19,,,,20362.29,
23380070,11:14:00,11:14:00,9518,20,,,,20651.71,
23380070,11:14:48,11:14:48,3326,21,,,,21086.4,0
23380070,11:15:19,11:15:19,3327,22,,,,21371.78,0
23380070,11:16:31,11:16:31,3328,23,,,,22071.54,0
23380070,11:16:52,11:16:52,3329,24,,,,22287.86,0
23380070,11:17:33,11:17:33,7680,25,,,,22657.26,0
23380070,11:18:02,11:18:02,3331,26,,,,22968.45,0
23380070,11:18:20,11:18:20,7362,27,,,,23117.62,0
23380070,11:18:43,11:18:43,3334,28,,,,23338.54,0
23380070,11:19:03,11:19:03,3335,29,,,,23545.37,0
23380070,11:19:40,11:19:40,3336,30,,,,23902.97,0
23380070,11:20:07,11:20:07,3337,31,,,,24169.5,0
23380070,11:21:00,11:21:00,7842,32,,,,24646.44,
23380070,11:21:39,11:21:39,9699,33,,,,24889.69,0
23380070,11:23:37,11:23:37,10594,34,,,,25640.91,0
23380070,11:25:23,11:25:23,9781,35,,,,26347.96,0
23380070,11:26:50,11:26:50,9779,36,,,,26816.31,0
23380070,11:28:51,11:28:51,9776,37,,,,27169.28,0
23380070,11:29:26,11:29:26,9774,38,,,,27395.72,0
23380070,11:30:03,11:30:03,9773,39,,,,27616.45,0
23380070,11:30:41,11:30:41,6045,40,,,,27824.59,0
23380070,11:31:35,11:31:35,7838,41,,,,28233.67,0
23380070,11:32:00,11:32:00,9772,42,,1,,28411.61,
23555020,17:24:00,17:24:00,9947,1,,,1,0,
23555020,17:28:45,17:28:45,5732,2,,,,956.47,0
23555020,17:31:00,17:31:00,2127,3,,,,1583.67,
23555020,17:32:11,17:32:11,3836,4,,,,2240.8,0
23555020,17:40:00,17:40:00,2452,5,,,,6181.08,
23555020,17:42:00,17:42:00,18,6,,,,7612.35,
23555020,17:43:29,17:43:29,9506,7,,,,8025.4,0
23555020,17:50:00,17:50:00,7096,8,,,,9830.35,
23555020,17:51:05,17:51:05,9503,9,,,,10340.69,0
23555020,17:51:33,17:51:33,2388,10,,,,10571.83,0
23555020,17:52:21,17:52:21,2389,11,,,,10926.06,0
23555020,17:53:40,17:53:40,3481,12,,,,11529.63,0
23555020,17:54:24,17:54:24,5465,13,,,,11810.7,0
23555020,17:54:52,17:54:52,9502,14,,,,12026.97,0
23555020,17:55:38,17:55:38,4849,15,,,,12370.83,0
23555020,18:01:00,18:01:00,6607,16,,,,15735.23,
23555020,18:03:18,18:03:18,6580,17,,,,17424.16,0
23555020,18:06:00,18:06:00,9514,18,,,,18899.98,
23555020,18:08:00,18:08:00,9516,19,,,,19364.06,
23555020,18:09:00,18:09:00,9518,20,,,,19653.48,
23555020,18:09:48,18:09:48,3326,21,,,,20088.17,0
23555020,18:10:17,18:10:17,3327,22,,,,20359.17,0
23555020,18:11:29,18:11:29,3328,23,,,,21058.93,0
23555020,18:11:50,18:11:50,3329,24,,,,21275.25,0
23555020,18:12:32,18:12:32,7680,25,,,,21644.65,0
23555020,18:13:01,18:13:01,3331,26,,,,21955.84,0
23555020,18:13:19,18:13:19,7362,27,,,,22105.01,0
23555020,18:13:42,18:13:42,3334,28,,,,22325.93,0
23555020,18:14:03,18:14:03,3335,29,,,,22532.76,0
23555020,18:14:39,18:14:39,3336,30,,,,22890.36,0
23555020,18:15:07,18:15:07,3337,31,,,,23156.89,0
23555020,18:16:00,18:16:00,7842,32,,,,23633.83,
23555020,18:16:28,18:16:28,9699,33,,,,23877.08,0
23555020,18:17:54,18:17:54,10594,34,,,,24628.3,0
23555020,18:19:10,18:19:10,9781,35,,,,25335.35,0
23555020,18:20:13,18:20:13,9779,36,,,,25803.7,0
23555020,18:21:40,18:21:40,9776,37,,,,26156.67,0
23555020,18:22:06,18:22:06,9774,38,,,,26383.11,0
23555020,18:22:33,18:22:33,9773,39,,,,26603.84,0
23555020,18:22:57,18:22:57,6045,40,,,,26811.99,0
23555020,18:23:42,18:23:42,7838,41,,,,27220.63,0
23555020,18:24:00,18:24:00,9772,42,,1,,27393.87,
23555030,17:24:00,17:24:00,9947,1,,,1,0,
23555030,17:28:45,17:28:45,5732,2,,,,956.47,0
23555030,17:31:00,17:31:00,2127,3,,,,1583.67,
23555030,17:32:11,17:32:11,3836,4,,,,2240.8,0
23555030,17:40:00,17:40:00,2452,5,,,,6181.08,
23555030,17:42:00,17:42:00,18,6,,,,7612.35,
23555030,17:43:29,17:43:29,9506,7,,,,8025.4,0
23555030,17:50:00,17:50:00,7096,8,,,,9830.35,
23555030,17:51:05,17:51:05,9503,9,,,,10340.69,0
23555030,17:51:33,17:51:33,2388,10,,,,10571.83,0
23555030,17:52:21,17:52:21,2389,11,,,,10926.06,0
23555030,17:53:40,17:53:40,3481,12,,,,11529.63,0
23555030,17:54:24,17:54:24,5465,13,,,,11810.7,0
23555030,17:54:52,17:54:52,9502,14,,,,12026.97,0
23555030,17:55:38,17:55:38,4849,15,,,,12370.83,0
23555030,18:01:00,18:01:00,6607,16,,,,15735.23,
23555030,18:03:18,18:03:18,6580,17,,,,17424.16,0
23555030,18:06:00,18:06:00,9514,18,,,,18899.98,
23555030,18:08:00,18:08:00,9516,19,,,,19364.06,
23555030,18:09:00,18:09:00,9518,20,,,,19653.48,
23555030,18:09:48,18:09:48,3326,21,,,,20088.17,0
23555030,18:10:17,18:10:17,3327,22,,,,20359.17,0
23555030,18:11:29,18:11:29,3328,23,,,,21058.93,0
23555030,18:11:50,18:11:50,3329,24,,,,21275.25,0
23555030,18:12:32,18:12:32,7680,25,,,,21644.65,0
23555030,18:13:01,18:13:01,3331,26,,,,21955.84,0
23555030,18:13:19,18:13:19,7362,27,,,,22105.01,0
23555030,18:13:42,18:13:42,3334,28,,,,22325.93,0
23555030,18:14:03,18:14:03,3335,29,,,,22532.76,0
23555030,18:14:39,18:14:39,3336,30,,,,22890.36,0
23555030,18:15:07,18:15:07,3337,31,,,,23156.89,0
23555030,18:16:00,18:16:00,7842,32,,,,23633.83,
23555030,18:16:28,18:16:28,9699,33,,,,23877.08,0
23555030,18:17:54,18:17:54,10594,34,,,,24628.3,0
23555030,18:19:10,18:19:10,9781,35,,,,25335.35,0
23555030,18:20:13,18:20:13,9779,36,,,,25803.7,0
23555030,18:21:40,18:21:40,9776,37,,,,26156.67,0
23555030,18:22:06,18:22:06,9774,38,,,,26383.11,0
23555030,18:22:33,18:22:33,9773,39,,,,26603.84,0
23555030,18:22:57,18:22:57,6045,40,,,,26811.99,0
23555030,18:23:42,18:23:42,7838,41,,,,27220.63,0
23555030,18:24:00,18:24:00,9772,42,,1,,27393.87,
23555040,17:24:00,17:24:00,9947,1,,,1,0,
23555040,17:28:45,17:28:45,5732,2,,,,956.47,0
23555040,17:31:00,17:31:00,2127,3,,,,1583.67,
23555040,17:32:11,17:32:11,3836,4,,,,2240.8,0
23555040,17:40:00,17:40:00,2452,5,,,,6181.08,
23555040,17:42:00,17:42:00,18,6,,,,7612.35,
23555040,17:43:29,17:43:29,9506,7,,,,8025.4,0
23555040,17:50:00,17:50:00,7096,8,,,,9830.35,
23555040,17:51:05,17:51:05,9503,9,,,,10340.69,0
23555040,17:51:33,17:51:33,2388,10,,,,10571.83,0
23555040,17:52:21,17:52:21,2389,11,,,,10926.06,0
23555040,17:53:40,17:53:40,3481,12,,,,11529.63,0
23555040,17:54:24,17:54:24,5465,13,,,,11810.7,0
23555040,17:54:52,17:54:52,9502,14,,,,12026.97,0
23555040,17:55:38,17:55:38,4849,15,,,,12370.83,0
23555040,18:01:00,18:01:00,6607,16,,,,15735.23,
23555040,18:03:18,18:03:18,6580,17,,,,17424.16,0
23555040,18:06:00,18:06:00,9514,18,,,,18899.98,
23555040,18:08:00,18:08:00,9516,19,,,,19364.06,
23555040,18:09:00,18:09:00,9518,20,,,,19653.48,
23555040,18:09:48,18:09:48,3326,21,,,,20088.17,0
23555040,18:10:17,18:10:17,3327,22,,,,20359.17,0
23555040,18:11:29,18:11:29,3328,23,,,,21058.93,0
23555040,18:11:50,18:11:50,3329,24,,,,21275.25,0
23555040,18:12:32,18:12:32,7680,25,,,,21644.65,0
23555040,18:13:01,18:13:01,3331,26,,,,21955.84,0
23555040,18:13:19,18:13:19,7362,27,,,,22105.01,0
23555040,18:13:42,18:13:42,3334,28,,,,22325.93,0
23555040,18:14:03,18:14:03,3335,29,,,,22532.76,0
23555040,18:14:39,18:14:39,3336,30,,,,22890.36,0
23555040,18:15:07,18:15:07,3337,31,,,,23156.89,0
23555040,18:16:00,18:16:00,7842,32,,,,23633.83,
23555040,18:16:28,18:16:28,9699,33,,,,23877.08,0
23555040,18:17:54,18:17:54,10594,34,,,,24628.3,0
23555040,18:19:10,18:19:10,9781,35,,,,25335.35,0
23555040,18:20:13,18:20:13,9779,36,,,,25803.7,0
23555040,18:21:40,18:21:40,9776,37,,,,26156.67,0
23555040,18:22:06,18:22:06,9774,38,,,,26383.11,0
23555040,18:22:33,18:22:33,9773,39,,,,26603.84,0
23555040,18:22:57,18:22:57,6045,40,,,,26811.99,0
23555040,18:23:42,18:23:42,7838,41,,,,27220.63,0
23555040,18:24:00,18:24:00,9772,42,,1,,27393.87,
23555050,17:24:00,17:24:00,9947,1,,,1,0,
23555050,17:28:45,17:28:45,5732,2,,,,956.47,0
23555050,17:31:00,17:31:00,2127,3,,,,1583.67,
23555050,17:32:11,17:32:11,3836,4,,,,2240.8,0
23555050,17:40:00,17:40:00,2452,5,,,,6181.08,
23555050,17:42:00,17:42:00,18,6,,,,7612.35,
23555050,17:43:29,17:43:29,9506,7,,,,8025.4,0
23555050,17:50:00,17:50:00,7096,8,,,,9830.35,
23555050,17:51:05,17:51:05,9503,9,,,,10340.69,0
23555050,17:51:33,17:51:33,2388,10,,,,10571.83,0
23555050,17:52:21,17:52:21,2389,11,,,,10926.06,0
23555050,17:53:40,17:53:40,3481,12,,,,11529.63,0
23555050,17:54:24,17:54:24,5465,13,,,,11810.7,0
23555050,17:54:52,17:54:52,9502,14,,,,12026.97,0
23555050,17:55:38,17:55:38,4849,15,,,,12370.83,0
23555050,18:01:00,18:01:00,6607,16,,,,15735.23,
23555050,18:03:18,18:03:18,6580,17,,,,17424.16,0
23555050,18:06:00,18:06:00,9514,18,,,,18899.98,
23555050,18:08:00,18:08:00,9516,19,,,,19364.06,
23555050,18:09:00,18:09:00,9518,20,,,,19653.48,
23555050,18:09:48,18:09:48,3326,21,,,,20088.17,0
23555050,18:10:17,18:10:17,3327,22,,,,20359.17,0
23555050,18:11:29,18:11:29,3328,23,,,,21058.93,0
23555050,18:11:50,18:11:50,3329,24,,,,21275.25,0
23555050,18:12:32,18:12:32,7680,25,,,,21644.65,0
23555050,18:13:01,18:13:01,3331,26,,,,21955.84,0
23555050,18:13:19,18:13:19,7362,27,,,,22105.01,0
23555050,18:13:42,18:13:42,3334,28,,,,22325.93,0
23555050,18:14:03,18:14:03,3335,29,,,,22532.76,0
23555050,18:14:39,18:14:39,3336,30,,,,22890.36,0
23555050,18:15:07,18:15:07,3337,31,,,,23156.89,0
23555050,18:16:00,18:16:00,7842,32,,,,23633.83,
23555050,18:16:28,18:16:28,9699,33,,,,23877.08,0
23555050,18:17:54,18:17:54,10594,34,,,,24628.3,0
23555050,18:19:10,18:19:10,9781,35,,,,25335.35,0
23555050,18:20:13,18:20:13,9779,36,,,,25803.7,0
23555050,18:21:40,18:21:40,9776,37,,,,26156.67,0
23555050,18:22:06,18:22:06,9774,38,,,,26383.11,0
23555050,18:22:33,18:22:33,9773,39,,,,26603.84,0
23555050,18:22:57,18:22:57,6045,40,,,,26811.99,0
23555050,18:23:42,18:23:42,7838,41,,,,27220.63,0
23555050,18:24:00,18:24:00,9772,42,,1,,27393.87,
23555060,17:24:00,17:24:00,9947,1,,,1,0,
23555060,17:28:45,17:28:45,5732,2,,,,956.47,0
23555060,17:31:00,17:31:00,2127,3,,,,1583.67,
23555060,17:32:11,17:32:11,3836,4,,,,2240.8,0
23555060,17:40:00,17:40:00,2452,5,,,,6181.08,
23555060,17:42:00,17:42:00,18,6,,,,7612.35,
23555060,17:43:29,17:43:29,9506,7,,,,8025.4,0
23555060,17:50:00,17:50:00,7096,8,,,,9830.35,
23555060,17:51:05,17:51:05,9503,9,,,,10340.69,0
23555060,17:51:33,17:51:33,2388,10,,,,10571.83,0
23555060,17:52:21,17:52:21,2389,11,,,,10926.06,0
23555060,17:53:40,17:53:40,3481,12,,,,11529.63,0
23555060,17:54:24,17:54:24,5465,13,,,,11810.7,0
23555060,17:54:52,17:54:52,9502,14,,,,12026.97,0
23555060,17:55:38,17:55:38,4849,15,,,,12370.83,0
23555060,18:01:00,18:01:00,6607,16,,,,15735.23,
23555060,18:03:18,18:03:18,6580,17,,,,17424.16,0
23555060,18:06:00,18:06:00,9514,18,,,,18899.98,
23555060,18:08:00,18:08:00,9516,19,,,,19364.06,
23555060,18:09:00,18:09:00,9518,20,,,,19653.48,
23555060,18:09:48,18:09:48,3326,21,,,,20088.17,0
23555060,18:10:17,18:10:17,3327,22,,,,20359.17,0
23555060,18:11:29,18:11:29,3328,23,,,,21058.93,0
23555060,18:11:50,18:11:50,3329,24,,,,21275.25,0
23555060,18:12:32,18:12:32,7680,25,,,,21644.65,0
23555060,18:13:01,18:13:01,3331,26,,,,21955.84,0
23555060,18:13:19,18:13:19,7362,27,,,,22105.01,0
23555060,18:13:42,18:13:42,3334,28,,,,22325.93,0
23555060,18:14:03,18:14:03,3335,29,,,,22532.76,0
23555060,18:14:39,18:14:39,3336,30,,,,22890.36,0
23555060,18:15:07,18:15:07,3337,31,,,,23156.89,0
23555060,18:16:00,18:16:00,7842,32,,,,23633.83,
23555060,18:16:28,18:16:28,9699,33,,,,23877.08,0
23555060,18:17:54,18:17:54,10594,34,,,,24628.3,0
23555060,18:19:10,18:19:10,9781,35,,,,25335.35,0
23555060,18:20:13,18:20:13,9779,36,,,,25803.7,0
23555060,18:21:40,18:21:40,9776,37,,,,26156.67,0
23555060,18:22:06,18:22:06,9774,38,,,,26383.11,0
23555060,18:22:33,18:22:33,9773,39,,,,26603.84,0
23555060,18:22:57,18:22:57,6045,40,,,,26811.99,0
23555060,18:23:42,18:23:42,7838,41,,,,27220.63,0
23555060,18:24:00,18:24:00,9772,42,,1,,27393.87,
23899090,10:57:00,10:57:00,9947,1,,,1,0,
23899090,11:01:45,11:01:45,5732,2,,,,956.47,0
23899090,11:04:00,11:04:00,2127,3,,,,1583.67,
23899090,11:04:55,11:04:55,3836,4,,,,2240.8,0
23899090,11:11:00,11:11:00,2452,5,,,,6181.08,
23899090,11:13:00,11:13:00,18,6,,,,7612.35,
23899090,11:14:18,11:14:18,9506,7,,,,8025.4,0
23899090,11:20:00,11:20:00,7096,8,,,,9830.35,
23899090,11:20:59,11:20:59,9503,9,,,,10340.69,0
23899090,11:21:25,11:21:25,2388,10,,,,10571.83,0
23899090,11:22:08,11:22:08,2389,11,,,,10926.06,0
23899090,11:23:20,11:23:20,3481,12,,,,11529.63,0
23899090,11:24:00,11:24:00,5465,13,,,,11810.7,0
23899090,11:24:26,11:24:26,9502,14,,,,12026.97,0
23899090,11:25:08,11:25:08,4849,15,,,,12370.83,0
23899090,11:30:00,11:30:00,6607,16,,,,15735.23,
23899090,11:32:18,11:32:18,6580,17,,,,17424.16,0
23899090,11:35:00,11:35:00,9514,18,,,,18899.98,
23899090,11:37:00,11:37:00,9516,19,,,,19364.06,
23899090,11:38:00,11:38:00,9518,20,,,,19653.48,
23899090,11:38:41,11:38:41,3326,21,,,,20088.17,0
23899090,11:39:06,11:39:06,3327,22,,,,20359.17,0
23899090,11:40:08,11:40:08,3328,23,,,,21058.93,0
23899090,11:40:26,11:40:26,3329,24,,,,21275.25,0
23899090,11:41:02,11:41:02,7680,25,,,,21644.65,0
23899090,11:41:27,11:41:27,3331,26,,,,21955.84,0
23899090,11:41:42,11:41:42,7362,27,,,,22105.01,0
23899090,11:42:01,11:42:01,3334,28,,,,22325.93,0
23899090,11:42:19,11:42:19,3335,29,,,,22532.76,0
23899090,11:42:51,11:42:51,3336,30,,,,22890.36,0
23899090,11:43:15,11:43:15,3337,31,,,,23156.89,0
23899090,11:44:00,11:44:00,7842,32,,,,23633.83,
23899090,11:44:28,11:44:28,9699,33,,,,23877.08,0
23899090,11:45:54,11:45:54,10594,34,,,,24628.3,0
23899090,11:47:10,11:47:10,9781,35,,,,25335.35,0
23899090,11:48:13,11:48:13,9779,36,,,,25803.7,0
23899090,11:49:40,11:49:40,9776,37,,,,26156.67,0
23899090,11:50:06,11:50:06,9774,38,,,,26383.11,0
23899090,11:50:33,11:50:33,9773,39,,,,26603.84,0
23899090,11:50:57,11:50:57,6045,40,,,,26811.99,0
23899090,11:51:42,11:51:42,7838,41,,,,27220.63,0
23899090,11:52:00,11:52:00,9772,42,,1,,27393.87,
24338010,11:58:00,11:58:00,9947,1,,,1,0,
24338010,12:00:43,12:00:43,5732,2,,,,956.47,0
24338010,12:02:00,12:02:00,2127,3,,,,1583.67,
24338010,12:06:00,12:06:00,2514,4,,,,2588.95,
24338010,12:15:00,12:15:00,10161,5,,,,7146.11,
24338010,12:18:00,12:18:00,18,6,,,,8631.1,
24338010,12:19:13,12:19:13,9506,7,,,,9043.38,0
24338010,12:24:00,12:24:00,7096,8,,,,10828.04,
24338010,12:24:59,12:24:59,9503,9,,,,11338.92,0
24338010,12:25:22,12:25:22,2388,10,,,,11570.06,0
24338010,12:26:01,12:26:01,2389,11,,,,11924.29,0
24338010,12:27:05,12:27:05,3481,12,,,,12527.86,0
24338010,12:27:40,12:27:40,5465,13,,,,12808.93,0
24338010,12:28:03,12:28:03,9502,14,,,,13025.2,0
24338010,12:28:40,12:28:40,4849,15,,,,13369.06,0
24338010,12:33:00,12:33:00,6607,16,,,,16733.46,
24338010,12:35:18,12:35:18,6580,17,,,,18422.39,0
24338010,12:38:00,12:38:00,9514,18,,,,19898.21,
24338010,12:39:00,12:39:00,9516,19,,,,20362.29,
24338010,12:42:00,12:42:00,9518,20,,,,20651.71,
24338010,12:42:48,12:42:48,3326,21,,,,21086.4,0
24338010,12:43:19,12:43:19,3327,22,,,,21371.78,0
24338010,12:44:31,12:44:31,3328,23,,,,22071.54,0
24338010,12:44:52,12:44:52,3329,24,,,,22287.86,0
24338010,12:45:33,12:45:33,7680,25,,,,22657.26,0
24338010,12:46:02,12:46:02,3331,26,,,,22968.45,0
24338010,12:46:20,12:46:20,7362,27,,,,23117.62,0
24338010,12:46:43,12:46:43,3334,28,,,,23338.54,0
24338010,12:47:03,12:47:03,3335,29,,,,23545.37,0
24338010,12:47:40,12:47:40,3336,30,,,,23902.97,0
24338010,12:48:07,12:48:07,3337,31,,,,24169.5,0
24338010,12:49:00,12:49:00,7842,32,,,,24646.44,
24338010,12:49:39,12:49:39,9699,33,,,,24889.69,0
24338010,12:51:37,12:51:37,10594,34,,,,25640.91,0
24338010,12:53:23,12:53:23,9781,35,,,,26347.96,0
24338010,12:54:50,12:54:50,9779,36,,,,26816.31,0
24338010,12:56:51,12:56:51,9776,37,,,,27169.28,0
24338010,12:57:26,12:57:26,9774,38,,,,27395.72,0
24338010,12:58:03,12:58:03,9773,39,,,,27616.45,0
24338010,12:58:41,12:58:41,6045,40,,,,27824.59,0
24338010,12:59:35,12:59:35,7838,41,,,,28233.67,0
24338010,13:00:00,13:00:00,9772,42,,1,,28411.61,
24338080,11:58:00,11:58:00,9947,1,,,1,0,
24338080,12:00:43,12:00:43,5732,2,,,,956.47,0
24338080,12:02:00,12:02:00,2127,3,,,,1583.67,
24338080,12:06:00,12:06:00,2514,4,,,,2588.95,
24338080,12:15:00,12:15:00,10161,5,,,,7146.11,
24338080,12:18:00,12:18:00,18,6,,,,8631.1,
24338080,12:19:13,12:19:13,9506,7,,,,9043.38,0
24338080,12:24:00,12:24:00,7096,8,,,,10828.04,
24338080,12:24:59,12:24:59,9503,9,,,,11338.92,0
24338080,12:25:22,12:25:22,2388,10,,,,11570.06,0
24338080,12:26:01,12:26:01,2389,11,,,,11924.29,0
24338080,12:27:05,12:27:05,3481,12,,,,12527.86,0
24338080,12:27:40,12:27:40,5465,13,,,,12808.93,0
24338080,12:28:03,12:28:03,9502,14,,,,13025.2,0
24338080,12:28:40,12:28:40,4849,15,,,,13369.06,0
24338080,12:33:00,12:33:00,6607,16,,,,16733.46,
24338080,12:35:18,12:35:18,6580,17,,,,18422.39,0
24338080,12:38:00,12:38:00,9514,18,,,,19898.21,
24338080,12:39:00,12:39:00,9516,19,,,,20362.29,
24338080,12:42:00,12:42:00,9518,20,,,,20651.71,
24338080,12:42:48,12:42:48,3326,21,,,,21086.4,0
24338080,12:43:19,12:43:19,3327,22,,,,21371.78,0
24338080,12:44:31,12:44:31,3328,23,,,,22071.54,0
24338080,12:44:52,12:44:52,3329,24,,,,22287.86,0
24338080,12:45:33,12:45:33,7680,25,,,,22657.26,0
24338080,12:46:02,12:46:02,3331,26,,,,22968.45,0
24338080,12:46:20,12:46:20,7362,27,,,,23117.62,0
24338080,12:46:43,12:46:43,3334,28,,,,23338.54,0
24338080,12:47:03,12:47:03,3335,29,,,,23545.37,0
24338080,12:47:40,12:47:40,3336,30,,,,23902.97,0
24338080,12:48:07,12:48:07,3337,31,,,,24169.5,0
24338080,12:49:00,12:49:00,7842,32,,,,24646.44,
24338080,12:49:39,12:49:39,9699,33,,,,24889.69,0
24338080,12:51:37,12:51:37,10594,34,,,,25640.91,0
24338080,12:53:23,12:53:23,9781,35,,,,26347.96,0
24338080,12:54:50,12:54:50,9779,36,,,,26816.31,0
24338080,12:56:51,12:56:51,9776,37,,,,27169.28,0
24338080,12:57:26,12:57:26,9774,38,,,,27395.72,0
24338080,12:58:03,12:58:03,9773,39,,,,27616.45,0
24338080,12:58:41,12:58:41,6045,40,,,,27824.59,0
24338080,12:59:35,12:59:35,7838,41,,,,28233.67,0
24338080,13:00:00,13:00:00,9772,42,,1,,28411.61,
24438090,11:27:00,11:27:00,9947,1,,,1,0,
24438090,11:31:45,11:31:45,5732,2,,,,956.47,0
24438090,11:34:00,11:34:00,2127,3,,,,1583.67,
24438090,11:34:55,11:34:55,3836,4,,,,2240.8,0
24438090,11:41:00,11:41:00,2452,5,,,,6181.08,
24438090,11:43:00,11:43:00,18,6,,,,7612.35,
24438090,11:44:18,11:44:18,9506,7,,,,8025.4,0
24438090,11:50:00,11:50:00,7096,8,,,,9830.35,
24438090,11:50:59,11:50:59,9503,9,,,,10340.69,0
24438090,11:51:25,11:51:25,2388,10,,,,10571.83,0
24438090,11:52:08,11:52:08,2389,11,,,,10926.06,0
24438090,11:53:20,11:53:20,3481,12,,,,11529.63,0
24438090,11:54:00,11:54:00,5465,13,,,,11810.7,0
24438090,11:54:26,11:54:26,9502,14,,,,12026.97,0
24438090,11:55:08,11:55:08,4849,15,,,,12370.83,0
24438090,12:00:00,12:00:00,6607,16,,,,15735.23,
24438090,12:02:18,12:02:18,6580,17,,,,17424.16,0
24438090,12:05:00,12:05:00,9514,18,,,,18899.98,
24438090,12:07:00,12:07:00,9516,19,,,,19364.06,
24438090,12:08:00,12:08:00,9518,20,,,,19653.48,
24438090,12:08:41,12:08:41,3326,21,,,,20088.17,0
24438090,12:09:06,12:09:06,3327,22,,,,20359.17,0
24438090,12:10:08,12:10:08,3328,23,,,,21058.93,0
24438090,12:10:26,12:10:26,3329,24,,,,21275.25,0
24438090,12:11:02,12:11:02,7680,25,,,,21644.65,0
24438090,12:11:27,12:11:27,3331,26,,,,21955.84,0
24438090,12:11:42,12:11:42,7362,27,,,,22105.01,0
24438090,12:12:01,12:12:01,3334,28,,,,22325.93,0
24438090,12:12:19,12:12:19,3335,29,,,,22532.76,0
24438090,12:12:51,12:12:51,3336,30,,,,22890.36,0
24438090,12:13:15,12:13:15,3337,31,,,,23156.89,0
24438090,12:14:00,12:14:00,7842,32,,,,23633.83,
24438090,12:14:28,12:14:28,9699,33,,,,23877.08,0
24438090,12:15:54,12:15:54,10594,34,,,,24628.3,0
24438090,12:17:10,12:17:10,9781,35,,,,25335.35,0
24438090,12:18:13,12:18:13,9779,36,,,,25803.7,0
24438090,12:19:40,12:19:40,9776,37,,,,26156.67,0
24438090,12:20:06,12:20:06,9774,38,,,,26383.11,0
24438090,12:20:33,12:20:33,9773,39,,,,26603.84,0
24438090,12:20:57,12:20:57,6045,40,,,,26811.99,0
24438090,12:21:42,12:21:42,7838,41,,,,27220.63,0
24438090,12:22:00,12:22:00,9772,42,,1,,27393.87,
24471020,12:27:00,12:27:00,9947,1,,,1,0,
24471020,12:31:45,12:31:45,5732,2,,,,956.47,0
24471020,12:34:00,12:34:00,2127,3,,,,1583.67,
24471020,12:34:55,12:34:55,3836,4,,,,2240.8,0
24471020,12:41:00,12:41:00,2452,5,,,,6181.08,
24471020,12:43:00,12:43:00,18,6,,,,7612.35,
24471020,12:44:18,12:44:18,9506,7,,,,8025.4,0
24471020,12:50:00,12:50:00,7096,8,,,,9830.35,
24471020,12:50:59,12:50:59,9503,9,,,,10340.69,0
24471020,12:51:25,12:51:25,2388,10,,,,10571.83,0
24471020,12:52:08,12:52:08,2389,11,,,,10926.06,0
24471020,12:53:20,12:53:20,3481,12,,,,11529.63,0
24471020,12:54:00,12:54:00,5465,13,,,,11810.7,0
24471020,12:54:26,12:54:26,9502,14,,,,12026.97,0
24471020,12:55:08,12:55:08,4849,15,,,,12370.83,0
24471020,13:00:00,13:00:00,6607,16,,,,15735.23,
24471020,13:02:18,13:02:18,6580,17,,,,17424.16,0
24471020,13:05:00,13:05:00,9514,18,,,,18899.98,
24471020,13:07:00,13:07:00,9516,19,,,,19364.06,
24471020,13:08:00,13:08:00,9518,20,,,,19653.48,
24471020,13:08:41,13:08:41,3326,21,,,,20088.17,0
24471020,13:09:06,13:09:06,3327,22,,,,20359.17,0
24471020,13:10:08,13:10:08,3328,23,,,,21058.93,0
24471020,13:10:26,13:10:26,3329,24,,,,21275.25,0
24471020,13:11:02,13:11:02,7680,25,,,,21644.65,0
24471020,13:11:27,13:11:27,3331,26,,,,21955.84,0
24471020,13:11:42,13:11:42,7362,27,,,,22105.01,0
24471020,13:12:01,13:12:01,3334,28,,,,22325.93,0
24471020,13:12:19,13:12:19,3335,29,,,,22532.76,0
24471020,13:12:51,13:12:51,3336,30,,,,22890.36,0
24471020,13:13:15,13:13:15,3337,31,,,,23156.89,0
24471020,13:14:00,13:14:00,7842,32,,,,23633.83,
24471020,13:14:28,13:14:28,9699,33,,,,23877.08,0
24471020,13:15:54,13:15:54,10594,34,,,,24628.3,0
24471020,13:17:10,13:17:10,9781,35,,,,25335.35,0
24471020,13:18:13,13:18:13,9779,36,,,,25803.7,0
24471020,13:19:40,13:19:40,9776,37,,,,26156.67,0
24471020,13:20:06,13:20:06,9774,38,,,,26383.11,0
24471020,13:20:33,13:20:33,9773,39,,,,26603.84,0
24471020,13:20:57,13:20:57,6045,40,,,,26811.99,0
24471020,13:21:42,13:21:42,7838,41,,,,27220.63,0
24471020,13:22:00,13:22:00,9772,42,,1,,27393.87,
24471030,12:27:00,12:27:00,9947,1,,,1,0,
24471030,12:31:45,12:31:45,5732,2,,,,956.47,0
24471030,12:34:00,12:34:00,2127,3,,,,1583.67,
24471030,12:34:55,12:34:55,3836,4,,,,2240.8,0
24471030,12:41:00,12:41:00,2452,5,,,,6181.08,
24471030,12:43:00,12:43:00,18,6,,,,7612.35,
24471030,12:44:18,12:44:18,9506,7,,,,8025.4,0
24471030,12:50:00,12:50:00,7096,8,,,,9830.35,
24471030,12:50:59,12:50:59,9503,9,,,,10340.69,0
24471030,12:51:25,12:51:25,2388,10,,,,10571.83,0
24471030,12:52:08,12:52:08,2389,11,,,,10926.06,0
24471030,12:53:20,12:53:20,3481,12,,,,11529.63,0
24471030,12:54:00,12:54:00,5465,13,,,,11810.7,0
24471030,12:54:26,12:54:26,9502,14,,,,12026.97,0
24471030,12:55:08,12:55:08,4849,15,,,,12370.83,0
24471030,13:00:00,13:00:00,6607,16,,,,15735.23,
24471030,13:02:18,13:02:18,6580,17,,,,17424.16,0
24471030,13:05:00,13:05:00,9514,18,,,,18899.98,
24471030,13:07:00,13:07:00,9516,19,,,,19364.06,
24471030,13:08:00,13:08:00,9518,20,,,,19653.48,
24471030,13:08:41,13:08:41,3326,21,,,,20088.17,0
24471030,13:09:06,13:09:06,3327,22,,,,20359.17,0
24471030,13:10:08,13:10:08,3328,23,,,,21058.93,0
24471030,13:10:26,13:10:26,3329,24,,,,21275.25,0
24471030,13:11:02,13:11:02,7680,25,,,,21644.65,0
24471030,13:11:27,13:11:27,3331,26,,,,21955.84,0
24471030,13:11:42,13:11:42,7362,27,,,,22105.01,0
24471030,13:12:01,13:12:01,3334,28,,,,22325.93,0
24471030,13:12:19,13:12:19,3335,29,,,,22532.76,0
24471030,13:12:51,13:12:51,3336,30,,,,22890.36,0
24471030,13:13:15,13:13:15,3337,31,,,,23156.89,0
24471030,13:14:00,13:14:00,7842,32,,,,23633.83,
24471030,13:14:28,13:14:28,9699,33,,,,23877.08,0
24471030,13:15:54,13:15:54,10594,34,,,,24628.3,0
24471030,13:17:10,13:17:10,9781,35,,,,25335.35,0
24471030,13:18:13,13:18:13,9779,36,,,,25803.7,0
24471030,13:19:40,13:19:40,9776,37,,,,26156.67,0
24471030,13:20:06,13:20:06,9774,38,,,,26383.11,0
24471030,13:20:33,13:20:33,9773,39,,,,26603.84,0
24471030,13:20:57,13:20:57,6045,40,,,,26811.99,0
24471030,13:21:42,13:21:42,7838,41,,,,27220.63,0
24471030,13:22:00,13:22:00,9772,42,,1,,27393.87,
24471040,12:27:00,12:27:00,9947,1,,,1,0,
24471040,12:31:45,12:31:45,5732,2,,,,956.47,0
24471040,12:34:00,12:34:00,2127,3,,,,1583.67,
24471040,12:34:55,12:34:55,3836,4,,,,2240.8,0
24471040,12:41:00,12:41:00,2452,5,,,,6181.08,
24471040,12:43:00,12:43:00,18,6,,,,7612.35,
24471040,12:44:18,12:44:18,9506,7,,,,8025.4,0
24471040,12:50:00,12:50:00,7096,8,,,,9830.35,
24471040,12:50:59,12:50:59,9503,9,,,,10340.69,0
24471040,12:51:25,12:51:25,2388,10,,,,10571.83,0
24471040,12:52:08,12:52:08,2389,11,,,,10926.06,0
24471040,12:53:20,12:53:20,3481,12,,,,11529.63,0
24471040,12:54:00,12:54:00,5465,13,,,,11810.7,0
24471040,12:54:26,12:54:26,9502,14,,,,12026.97,0
24471040,12:55:08,12:55:08,4849,15,,,,12370.83,0
24471040,13:00:00,13:00:00,6607,16,,,,15735.23,
24471040,13:02:18,13:02:18,6580,17,,,,17424.16,0
24471040,13:05:00,13:05:00,9514,18,,,,18899.98,
24471040,13:07:00,13:07:00,9516,19,,,,19364.06,
24471040,13:08:00,13:08:00,9518,20,,,,19653.48,
24471040,13:08:41,13:08:41,3326,21,,,,20088.17,0
24471040,13:09:06,13:09:06,3327,22,,,,20359.17,0
24471040,13:10:08,13:10:08,3328,23,,,,21058.93,0
24471040,13:10:26,13:10:26,3329,24,,,,21275.25,0
24471040,13:11:02,13:11:02,7680,25,,,,21644.65,0
24471040,13:11:27,13:11:27,3331,26,,,,21955.84,0
24471040,13:11:42,13:11:42,7362,27,,,,22105.01,0
24471040,13:12:01,13:12:01,3334,28,,,,22325.93,0
24471040,13:12:19,13:12:19,3335,29,,,,22532.76,0
24471040,13:12:51,13:12:51,3336,30,,,,22890.36,0
24471040,13:13:15,13:13:15,3337,31,,,,23156.89,0
24471040,13:14:00,13:14:00,7842,32,,,,23633.83,
24471040,13:14:28,13:14:28,9699,33,,,,23877.08,0
24471040,13:15:54,13:15:54,10594,34,,,,24628.3,0
24471040,13:17:10,13:17:10,9781,35,,,,25335.35,0
24471040,13:18:13,13:18:13,9779,36,,,,25803.7,0
24471040,13:19:40,13:19:40,9776,37,,,,26156.67,0
24471040,13:20:06,13:20:06,9774,38,,,,26383.11,0
24471040,13:20:33,13:20:33,9773,39,,,,26603.84,0
24471040,13:20:57,13:20:57,6045,40,,,,26811.99,0
24471040,13:21:42,13:21:42,7838,41,,,,27220.63,0
24471040,13:22:00,13:22:00,9772,42,,1,,27393.87,
24471050,12:27:00,12:27:00,9947,1,,,1,0,
24471050,12:31:45,12:31:45,5732,2,,,,956.47,0
24471050,12:34:00,12:34:00,2127,3,,,,1583.67,
24471050,12:34:55,12:34:55,3836,4,,,,2240.8,0
24471050,12:41:00,12:41:00,2452,5,,,,6181.08,
24471050,12:43:00,12:43:00,18,6,,,,7612.35,
24471050,12:44:18,12:44:18,9506,7,,,,8025.4,0
24471050,12:50:00,12:50:00,7096,8,,,,9830.35,
24471050,12:50:59,12:50:59,9503,9,,,,10340.69,0
24471050,12:51:25,12:51:25,2388,10,,,,10571.83,0
24471050,12:52:08,12:52:08,2389,11,,,,10926.06,0
24471050,12:53:20,12:53:20,3481,12,,,,11529.63,0
24471050,12:54:00,12:54:00,5465,13,,,,11810.7,0
24471050,12:54:26,12:54:26,9502,14,,,,12026.97,0
24471050,12:55:08,12:55:08,4849,15,,,,12370.83,0
24471050,13:00:00,13:00:00,6607,16,,,,15735.23,
24471050,13:02:18,13:02:18,6580,17,,,,17424.16,0
24471050,13:05:00,13:05:00,9514,18,,,,18899.98,
24471050,13:07:00,13:07:00,9516,19,,,,19364.06,
24471050,13:08:00,13:08:00,9518,20,,,,19653.48,
24471050,13:08:41,13:08:41,3326,21,,,,20088.17,0
24471050,13:09:06,13:09:06,3327,22,,,,20359.17,0
24471050,13:10:08,13:10:08,3328,23,,,,21058.93,0
24471050,13:10:26,13:10:26,3329,24,,,,21275.25,0
24471050,13:11:02,13:11:02,7680,25,,,,21644.65,0
24471050,13:11:27,13:11:27,3331,26,,,,21955.84,0
24471050,13:11:42,13:11:42,7362,27,,,,22105.01,0
24471050,13:12:01,13:12:01,3334,28,,,,22325.93,0
24471050,13:12:19,13:12:19,3335,29,,,,22532.76,0
24471050,13:12:51,13:12:51,3336,30,,,,22890.36,0
24471050,13:13:15,13:13:15,3337,31,,,,23156.89,0
24471050,13:14:00,13:14:00,7842,32,,,,23633.83,
24471050,13:14:28,13:14:28,9699,33,,,,23877.08,0
24471050,13:15:54,13:15:54,10594,34,,,,24628.3,0
24471050,13:17:10,13:17:10,9781,35,,,,25335.35,0
24471050,13:18:13,13:18:13,9779,36,,,,25803.7,0
24471050,13:19:40,13:19:40,9776,37,,,,26156.67,0
24471050,13:20:06,13:20:06,9774,38,,,,26383.11,0
24471050,13:20:33,13:20:33,9773,39,,,,26603.84,0
24471050,13:20:57,13:20:57,6045,40,,,,26811.99,0
24471050,13:21:42,13:21:42,7838,41,,,,27220.63,0
24471050,13:22:00,13:22:00,9772,42,,1,,27393.87,
24471060,12:27:00,12:27:00,9947,1,,,1,0,
24471060,12:31:45,12:31:45,5732,2,,,,956.47,0
24471060,12:34:00,12:34:00,2127,3,,,,1583.67,
24471060,12:34:55,12:34:55,3836,4,,,,2240.8,0
24471060,12:41:00,12:41:00,2452,5,,,,6181.08,
24471060,12:43:00,12:43:00,18,6,,,,7612.35,
24471060,12:44:18,12:44:18,9506,7,,,,8025.4,0
24471060,12:50:00,12:50:00,7096,8,,,,9830.35,
24471060,12:50:59,12:50:59,9503,9,,,,10340.69,0
24471060,12:51:25,12:51:25,2388,10,,,,10571.83,0
24471060,12:52:08,12:52:08,2389,11,,,,10926.06,0
24471060,12:53:20,12:53:20,3481,12,,,,11529.63,0
24471060,12:54:00,12:54:00,5465,13,,,,11810.7,0
24471060,12:54:26,12:54:26,9502,14,,,,12026.97,0
24471060,12:55:08,12:55:08,4849,15,,,,12370.83,0
24471060,13:00:00,13:00:00,6607,16,,,,15735.23,
24471060,13:02:18,13:02:18,6580,17,,,,17424.16,0
24471060,13:05:00,13:05:00,9514,18,,,,18899.98,
24471060,13:07:00,13:07:00,9516,19,,,,19364.06,
24471060,13:08:00,13:08:00,9518,20,,,,19653.48,
24471060,13:08:41,13:08:41,3326,21,,,,20088.17,0
24471060,13:09:06,13:09:06,3327,22,,,,20359.17,0
24471060,13:10:08,13:10:08,3328,23,,,,21058.93,0
24471060,13:10:26,13:10:26,3329,24,,,,21275.25,0
24471060,13:11:02,13:11:02,7680,25,,,,21644.65,0
24471060,13:11:27,13:11:27,3331,26,,,,21955.84,0
24471060,13:11:42,13:11:42,7362,27,,,,22105.01,0
24471060,13:12:01,13:12:01,3334,28,,,,22325.93,0
24471060,13:12:19,13:12:19,3335,29,,,,22532.76,0
24471060,13:12:51,13:12:51,3336,30,,,,22890.36,0
24471060,13:13:15,13:13:15,3337,31,,,,23156.89,0
24471060,13:14:00,13:14:00,7842,32,,,,23633.83,
24471060,13:14:28,13:14:28,9699,33,,,,23877.08,0
24471060,13:15:54,13:15:54,10594,34,,,,24628.3,0
24471060,13:17:10,13:17:10,9781,35,,,,25335.35,0
24471060,13:18:13,13:18:13,9779,36,,,,25803.7,0
24471060,13:19:40,13:19:40,9776,37,,,,26156.67,0
24471060,13:20:06,13:20:06,9774,38,,,,26383.11,0
24471060,13:20:33,13:20:33,9773,39,,,,26603.84,0
24471060,13:20:57,13:20:57,6045,40,,,,26811.99,0
24471060,13:21:42,13:21:42,7838,41,,,,27220.63,0
24471060,13:22:00,13:22:00,9772,42,,1,,27393.87,
245070,16:30:00,16:30:00,9947,1,,,1,0,
245070,16:32:43,16:32:43,5732,2,,,,956.47,0
245070,16:34:00,16:34:00,2127,3,,,,1583.67,
245070,16:38:00,16:38:00,2514,4,,,,2588.95,
245070,16:47:00,16:47:00,10161,5,,,,7146.11,
245070,16:50:00,16:50:00,18,6,,,,8631.1,
245070,16:51:13,16:51:13,9506,7,,,,9043.38,0
245070,16:56:00,16:56:00,7096,8,,,,10828.04,
245070,16:56:59,16:56:59,9503,9,,,,11338.92,0
245070,16:57:22,16:57:22,2388,10,,,,11570.06,0
245070,16:58:01,16:58:01,2389,11,,,,11924.29,0
245070,16:59:05,16:59:05,3481,12,,,,12527.86,0
245070,16:59:40,16:59:40,5465,13,,,,12808.93,0
245070,17:00:03,17:00:03,9502,14,,,,13025.2,0
245070,17:00:40,17:00:40,4849,15,,,,13369.06,0
245070,17:05:00,17:05:00,6607,16,,,,16733.46,
245070,17:07:18,17:07:18,6580,17,,,,18422.39,0
245070,17:10:00,17:10:00,9514,18,,,,19898.21,
245070,17:11:00,17:11:00,9516,19,,,,20362.29,
245070,17:14:00,17:14:00,9518,20,,,,20651.71,
245070,17:14:48,17:14:48,3326,21,,,,21086.4,0
245070,17:15:19,17:15:19,3327,22,,,,21371.78,0
245070,17:16:31,17:16:31,3328,23,,,,22071.54,0
245070,17:16:52,17:16:52,3329,24,,,,22287.86,0
245070,17:17:33,17:17:33,7680,25,,,,22657.26,0
245070,17:18:02,17:18:02,3331,26,,,,22968.45,0
245070,17:18:20,17:18:20,7362,27,,,,23117.62,0
245070,17:18:43,17:18:43,3334,28,,,,23338.54,0
245070,17:19:03,17:19:03,3335,29,,,,23545.37,0
245070,17:19:40,17:19:40,3336,30,,,,23902.97,0
245070,17:20:07,17:20:07,3337,31,,,,24169.5,0
245070,17:21:00,17:21:00,7842,32,,,,24646.44,
245070,17:21:39,17:21:39,9699,33,,,,24889.69,0
245070,17:23:37,17:23:37,10594,34,,,,25640.91,0
245070,17:25:23,17:25:23,9781,35,,,,26347.96,0
245070,17:26:50,17:26:50,9779,36,,,,26816.31,0
245070,17:28:51,17:28:51,9776,37,,,,27169.28,0
245070,17:29:26,17:29:26,9774,38,,,,27395.72,0
245070,17:30:03,17:30:03,9773,39,,,,27616.45,0
245070,17:30:41,17:30:41,6045,40,,,,27824.59,0
245070,17:31:35,17:31:35,7838,41,,,,28233.67,0
245070,17:32:00,17:32:00,9772,42,,1,,28411.61,
24606070,14:45:00,14:45:00,9947,1,,,1,0,
24606070,14:47:43,14:47:43,5732,2,,,,956.47,0
24606070,14:49:00,14:49:00,2127,3,,,,1583.67,
24606070,14:53:00,14:53:00,2514,4,,,,2588.95,
24606070,15:02:00,15:02:00,10161,5,,,,7146.11,
24606070,15:05:00,15:05:00,18,6,,,,8631.1,
24606070,15:06:13,15:06:13,9506,7,,,,9043.38,0
24606070,15:11:00,15:11:00,7096,8,,,,10828.04,
24606070,15:11:59,15:11:59,9503,9,,,,11338.92,0
24606070,15:12:22,15:12:22,2388,10,,,,11570.06,0
24606070,15:13:01,15:13:01,2389,11,,,,11924.29,0
24606070,15:14:05,15:14:05,3481,12,,,,12527.86,0
24606070,15:14:40,15:14:40,5465,13,,,,12808.93,0
24606070,15:15:03,15:15:03,9502,14,,,,13025.2,0
24606070,15:15:40,15:15:40,4849,15,,,,13369.06,0
24606070,15:20:00,15:20:00,6607,16,,,,16733.46,
24606070,15:22:18,15:22:18,6580,17,,,,18422.39,0
24606070,15:25:00,15:25:00,9514,18,,,,19898.21,
24606070,15:26:00,15:26:00,9516,19,,,,20362.29,
24606070,15:29:00,15:29:00,9518,20,,,,20651.71,
24606070,15:29:48,15:29:48,3326,21,,,,21086.4,0
24606070,15:30:19,15:30:19,3327,22,,,,21371.78,0
24606070,15:31:31,15:31:31,3328,23,,,,22071.54,0
24606070,15:31:52,15:31:52,3329,24,,,,22287.86,0
24606070,15:32:33,15:32:33,7680,25,,,,22657.26,0
24606070,15:33:02,15:33:02,3331,26,,,,22968.45,0
24606070,15:33:20,15:33:20,7362,27,,,,23117.62,0
24606070,15:33:43,15:33:43,3334,28,,,,23338.54,0
24606070,15:34:03,15:34:03,3335,29,,,,23545.37,0
24606070,15:34:40,15:34:40,3336,30,,,,23902.97,0
24606070,15:35:07,15:35:07,3337,31,,,,24169.5,0
24606070,15:36:00,15:36:00,7842,32,,,,24646.44,
24606070,15:36:39,15:36:39,9699,33,,,,24889.69,0
24606070,15:38:37,15:38:37,10594,34,,,,25640.91,0
24606070,15:40:23,15:40:23,9781,35,,,,26347.96,0
24606070,15:41:50,15:41:50,9779,36,,,,26816.31,0
24606070,15:43:51,15:43:51,9776,37,,,,27169.28,0
24606070,15:44:26,15:44:26,9774,38,,,,27395.72,0
24606070,15:45:03,15:45:03,9773,39,,,,27616.45,0
24606070,15:45:41,15:45:41,6045,40,,,,27824.59,0
24606070,15:46:35,15:46:35,7838,41,,,,28233.67,0
24606070,15:47:00,15:47:00,9772,42,,1,,28411.61,
24734010,14:58:00,14:58:00,9947,1,,,1,0,
24734010,15:00:43,15:00:43,5732,2,,,,956.47,0
24734010,15:02:00,15:02:00,2127,3,,,,1583.67,
24734010,15:06:00,15:06:00,2514,4,,,,2588.95,
24734010,15:15:00,15:15:00,10161,5,,,,7146.11,
24734010,15:18:00,15:18:00,18,6,,,,8631.1,
24734010,15:19:13,15:19:13,9506,7,,,,9043.38,0
24734010,15:24:00,15:24:00,7096,8,,,,10828.04,
24734010,15:24:59,15:24:59,9503,9,,,,11338.92,0
24734010,15:25:22,15:25:22,2388,10,,,,11570.06,0
24734010,15:26:01,15:26:01,2389,11,,,,11924.29,0
24734010,15:27:05,15:27:05,3481,12,,,,12527.86,0
24734010,15:27:40,15:27:40,5465,13,,,,12808.93,0
24734010,15:28:03,15:28:03,9502,14,,,,13025.2,0
24734010,15:28:40,15:28:40,4849,15,,,,13369.06,0
24734010,15:33:00,15:33:00,6607,16,,,,16733.46,
24734010,15:35:18,15:35:18,6580,17,,,,18422.39,0
24734010,15:38:00,15:38:00,9514,18,,,,19898.21,
24734010,15:39:00,15:39:00,9516,19,,,,20362.29,
24734010,15:42:00,15:42:00,9518,20,,,,20651.71,
24734010,15:42:48,15:42:48,3326,21,,,,21086.4,0
24734010,15:43:19,15:43:19,3327,22,,,,21371.78,0
24734010,15:44:31,15:44:31,3328,23,,,,22071.54,0
24734010,15:44:52,15:44:52,3329,24,,,,22287.86,0
24734010,15:45:33,15:45:33,7680,25,,,,22657.26,0
24734010,15:46:02,15:46:02,3331,26,,,,22968.45,0
24734010,15:46:20,15:46:20,7362,27,,,,23117.62,0
24734010,15:46:43,15:46:43,3334,28,,,,23338.54,0
24734010,15:47:03,15:47:03,3335,29,,,,23545.37,0
24734010,15:47:40,15:47:40,3336,30,,,,23902.97,0
24734010,15:48:07,15:48:07,3337,31,,,,24169.5,0
24734010,15:49:00,15:49:00,7842,32,,,,24646.44,
24734010,15:49:39,15:49:39,9699,33,,,,24889.69,0
24734010,15:51:37,15:51:37,10594,34,,,,25640.91,0
24734010,15:53:23,15:53:23,9781,35,,,,26347.96,0
24734010,15:54:50,15:54:50,9779,36,,,,26816.31,0
24734010,15:56:51,15:56:51,9776,37,,,,27169.28,0
24734010,15:57:26,15:57:26,9774,38,,,,27395.72,0
24734010,15:58:03,15:58:03,9773,39,,,,27616.45,0
24734010,15:58:41,15:58:41,6045,40,,,,27824.59,0
24734010,15:59:35,15:59:35,7838,41,,,,28233.67,0
24734010,16:00:00,16:00:00,9772,42,,1,,28411.61,
24734080,14:58:00,14:58:00,9947,1,,,1,0,
24734080,15:00:43,15:00:43,5732,2,,,,956.47,0
24734080,15:02:00,15:02:00,2127,3,,,,1583.67,
24734080,15:06:00,15:06:00,2514,4,,,,2588.95,
24734080,15:15:00,15:15:00,10161,5,,,,7146.11,
24734080,15:18:00,15:18:00,18,6,,,,8631.1,
24734080,15:19:13,15:19:13,9506,7,,,,9043.38,0
24734080,15:24:00,15:24:00,7096,8,,,,10828.04,
24734080,15:24:59,15:24:59,9503,9,,,,11338.92,0
24734080,15:25:22,15:25:22,2388,10,,,,11570.06,0
24734080,15:26:01,15:26:01,2389,11,,,,11924.29,0
24734080,15:27:05,15:27:05,3481,12,,,,12527.86,0
24734080,15:27:40,15:27:40,5465,13,,,,12808.93,0
24734080,15:28:03,15:28:03,9502,14,,,,13025.2,0
24734080,15:28:40,15:28:40,4849,15,,,,13369.06,0
24734080,15:33:00,15:33:00,6607,16,,,,16733.46,
24734080,15:35:18,15:35:18,6580,17,,,,18422.39,0
24734080,15:38:00,15:38:00,9514,18,,,,19898.21,
24734080,15:39:00,15:39:00,9516,19,,,,20362.29,
24734080,15:42:00,15:42:00,9518,20,,,,20651.71,
24734080,15:42:48,15:42:48,3326,21,,,,21086.4,0
24734080,15:43:19,15:43:19,3327,22,,,,21371.78,0
24734080,15:44:31,15:44:31,3328,23,,,,22071.54,0
24734080,15:44:52,15:44:52,3329,24,,,,22287.86,0
24734080,15:45:33,15:45:33,7680,25,,,,22657.26,0
24734080,15:46:02,15:46:02,3331,26,,,,22968.45,0
24734080,15:46:20,15:46:20,7362,27,,,,23117.62,0
24734080,15:46:43,15:46:43,3334,28,,,,23338.54,0
24734080,15:47:03,15:47:03,3335,29,,,,23545.37,0
24734080,15:47:40,15:47:40,3336,30,,,,23902.97,0
24734080,15:48:07,15:48:07,3337,31,,,,24169.5,0
24734080,15:49:00,15:49:00,7842,32,,,,24646.44,
24734080,15:49:39,15:49:39,9699,33,,,,24889.69,0
24734080,15:51:37,15:51:37,10594,34,,,,25640.91,0
24734080,15:53:23,15:53:23,9781,35,,,,26347.96,0
24734080,15:54:50,15:54:50,9779,36,,,,26816.31,0
24734080,15:56:51,15:56:51,9776,37,,,,27169.28,0
24734080,15:57:26,15:57:26,9774,38,,,,27395.72,0
24734080,15:58:03,15:58:03,9773,39,,,,27616.45,0
24734080,15:58:41,15:58:41,6045,40,,,,27824.59,0
24734080,15:59:35,15:59:35,7838,41,,,,28233.67,0
24734080,16:00:00,16:00:00,9772,42,,1,,28411.61,
2484090,10:12:00,10:12:00,9947,1,,,1,0,
2484090,10:16:45,10:16:45,5732,2,,,,956.47,0
2484090,10:19:00,10:19:00,2127,3,,,,1583.67,
2484090,10:19:55,10:19:55,3836,4,,,,2240.8,0
2484090,10:26:00,10:26:00,2452,5,,,,6181.08,
2484090,10:28:00,10:28:00,18,6,,,,7612.35,
2484090,10:29:18,10:29:18,9506,7,,,,8025.4,0
2484090,10:35:00,10:35:00,7096,8,,,,9830.35,
2484090,10:35:59,10:35:59,9503,9,,,,10340.69,0
2484090,10:36:25,10:36:25,2388,10,,,,10571.83,0
2484090,10:37:08,10:37:08,2389,11,,,,10926.06,0
2484090,10:38:20,10:38:20,3481,12,,,,11529.63,0
2484090,10:39:00,10:39:00,5465,13,,,,11810.7,0
2484090,10:39:26,10:39:26,9502,14,,,,12026.97,0
2484090,10:40:08,10:40:08,4849,15,,,,12370.83,0
2484090,10:45:00,10:45:00,6607,16,,,,15735.23,
2484090,10:47:18,10:47:18,6580,17,,,,17424.16,0
2484090,10:50:00,10:50:00,9514,18,,,,18899.98,
2484090,10:52:00,10:52:00,9516,19,,,,19364.06,
2484090,10:53:00,10:53:00,9518,20,,,,19653.48,
2484090,10:53:41,10:53:41,3326,21,,,,20088.17,0
2484090,10:54:06,10:54:06,3327,22,,,,20359.17,0
2484090,10:55:08,10:55:08,3328,23,,,,21058.93,0
2484090,10:55:26,10:55:26,3329,24,,,,21275.25,0
2484090,10:56:02,10:56:02,7680,25,,,,21644.65,0
2484090,10:56:27,10:56:27,3331,26,,,,21955.84,0
2484090,10:56:42,10:56:42,7362,27,,,,22105.01,0
2484090,10:57:01,10:57:01,3334,28,,,,22325.93,0
2484090,10:57:19,10:57:19,3335,29,,,,22532.76,0
2484090,10:57:51,10:57:51,3336,30,,,,22890.36,0
2484090,10:58:15,10:58:15,3337,31,,,,23156.89,0
2484090,10:59:00,10:59:00,7842,32,,,,23633.83,
2484090,10:59:28,10:59:28,9699,33,,,,23877.08,0
2484090,11:00:54,11:00:54,10594,34,,,,24628.3,0
2484090,11:02:10,11:02:10,9781,35,,,,25335.35,0
2484090,11:03:13,11:03:13,9779,36,,,,25803.7,0
2484090,11:04:40,11:04:40,9776,37,,,,26156.67,0
2484090,11:05:06,11:05:06,9774,38,,,,26383.11,0
2484090,11:05:33,11:05:33,9773,39,,,,26603.84,0
2484090,11:05:57,11:05:57,6045,40,,,,26811.99,0
2484090,11:06:42,11:06:42,7838,41,,,,27220.63,0
2484090,11:07:00,11:07:00,9772,42,,1,,27393.87,
24858070,21:00:00,21:00:00,9947,1,,,1,0,
24858070,21:02:43,21:02:43,5732,2,,,,956.47,0
24858070,21:04:00,21:04:00,2127,3,,,,1583.67,
24858070,21:08:00,21:08:00,2514,4,,,,2588.95,
24858070,21:16:00,21:16:00,10161,5,,,,7146.11,
24858070,21:19:00,21:19:00,18,6,,,,8631.1,
24858070,21:20:13,21:20:13,9506,7,,,,9043.38,0
24858070,21:25:00,21:25:00,7096,8,,,,10828.04,
24858070,21:25:59,21:25:59,9503,9,,,,11338.92,0
24858070,21:26:22,21:26:22,2388,10,,,,11570.06,0
24858070,21:27:01,21:27:01,2389,11,,,,11924.29,0
24858070,21:28:05,21:28:05,3481,12,,,,12527.86,0
24858070,21:28:40,21:28:40,5465,13,,,,12808.93,0
24858070,21:29:03,21:29:03,9502,14,,,,13025.2,0
24858070,21:29:40,21:29:40,4849,15,,,,13369.06,0
24858070,21:34:00,21:34:00,6607,16,,,,16733.46,
24858070,21:36:18,21:36:18,6580,17,,,,18422.39,0
24858070,21:39:00,21:39:00,9514,18,,,,19898.21,
24858070,21:40:00,21:40:00,9516,19,,,,20362.29,
24858070,21:43:00,21:43:00,9518,20,,,,20651.71,
24858070,21:43:48,21:43:48,3326,21,,,,21086.4,0
24858070,21:44:19,21:44:19,3327,22,,,,21371.78,0
24858070,21:45:31,21:45:31,3328,23,,,,22071.54,0
24858070,21:45:52,21:45:52,3329,24,,,,22287.86,0
24858070,21:46:33,21:46:33,7680,25,,,,22657.26,0
24858070,21:47:02,21:47:02,3331,26,,,,22968.45,0
24858070,21:47:20,21:47:20,7362,27,,,,23117.62,0
24858070,21:47:43,21:47:43,3334,28,,,,23338.54,0
24858070,21:48:03,21:48:03,3335,29,,,,23545.37,0
24858070,21:48:40,21:48:40,3336,30,,,,23902.97,0
24858070,21:49:07,21:49:07,3337,31,,,,24169.5,0
24858070,21:50:00,21:50:00,7842,32,,,,24646.44,
24858070,21:50:35,21:50:35,9699,33,,,,24889.69,0
24858070,21:52:23,21:52:23,10594,34,,,,25640.91,0
24858070,21:53:59,21:53:59,9781,35,,,,26347.96,0
24858070,21:55:18,21:55:18,9779,36,,,,26816.31,0
24858070,21:57:08,21:57:08,9776,37,,,,27169.28,0
24858070,21:57:40,21:57:40,9774,38,,,,27395.72,0
24858070,21:58:14,21:58:14,9773,39,,,,27616.45,0
24858070,21:58:48,21:58:48,6045,40,,,,27824.59,0
24858070,21:59:37,21:59:37,7838,41,,,,28233.67,0
24858070,22:00:00,22:00:00,9772,42,,1,,28411.61,
25384010,12:28:00,12:28:00,9947,1,,,1,0,
25384010,12:30:43,12:30:43,5732,2,,,,956.47,0
25384010,12:32:00,12:32:00,2127,3,,,,1583.67,
25384010,12:36:00,12:36:00,2514,4,,,,2588.95,
25384010,12:45:00,12:45:00,10161,5,,,,7146.11,
25384010,12:48:00,12:48:00,18,6,,,,8631.1,
25384010,12:49:13,12:49:13,9506,7,,,,9043.38,0
25384010,12:54:00,12:54:00,7096,8,,,,10828.04,
25384010,12:54:59,12:54:59,9503,9,,,,11338.92,0
25384010,12:55:22,12:55:22,2388,10,,,,11570.06,0
25384010,12:56:01,12:56:01,2389,11,,,,11924.29,0
25384010,12:57:05,12:57:05,3481,12,,,,12527.86,0
25384010,12:57:40,12:57:40,5465,13,,,,12808.93,0
25384010,12:58:03,12:58:03,9502,14,,,,13025.2,0
25384010,12:58:40,12:58:40,4849,15,,,,13369.06,0
25384010,13:03:00,13:03:00,6607,16,,,,16733.46,
25384010,13:05:18,13:05:18,6580,17,,,,18422.39,0
25384010,13:08:00,13:08:00,9514,18,,,,19898.21,
25384010,13:09:00,13:09:00,9516,19,,,,20362.29,
25384010,13:12:00,13:12:00,9518,20,,,,20651.71,
25384010,13:12:48,13:12:48,3326,21,,,,21086.4,0
25384010,13:13:19,13:13:19,3327,22,,,,21371.78,0
25384010,13:14:31,13:14:31,3328,23,,,,22071.54,0
25384010,13:14:52,13:14:52,3329,24,,,,22287.86,0
25384010,13:15:33,13:15:33,7680,25,,,,22657.26,0
25384010,13:16:02,13:16:02,3331,26,,,,22968.45,0
25384010,13:16:20,13:16:20,7362,27,,,,23117.62,0
25384010,13:16:43,13:16:43,3334,28,,,,23338.54,0
25384010,13:17:03,13:17:03,3335,29,,,,23545.37,0
25384010,13:17:40,13:17:40,3336,30,,,,23902.97,0
25384010,13:18:07,13:18:07,3337,31,,,,24169.5,0
25384010,13:19:00,13:19:00,7842,32,,,,24646.44,
25384010,13:19:39,13:19:39,9699,33,,,,24889.69,0
25384010,13:21:37,13:21:37,10594,34,,,,25640.91,0
25384010,13:23:23,13:23:23,9781,35,,,,26347.96,0
25384010,13:24:50,13:24:50,9779,36,,,,26816.31,0
25384010,13:26:51,13:26:51,9776,37,,,,27169.28,0
25384010,13:27:26,13:27:26,9774,38,,,,27395.72,0
25384010,13:28:03,13:28:03,9773,39,,,,27616.45,0
25384010,13:28:41,13:28:41,6045,40,,,,27824.59,0
25384010,13:29:35,13:29:35,7838,41,,,,28233.67,0
25384010,13:30:00,13:30:00,9772,42,,1,,28411.61,
25384080,12:28:00,12:28:00,9947,1,,,1,0,
25384080,12:30:43,12:30:43,5732,2,,,,956.47,0
25384080,12:32:00,12:32:00,2127,3,,,,1583.67,
25384080,12:36:00,12:36:00,2514,4,,,,2588.95,
25384080,12:45:00,12:45:00,10161,5,,,,7146.11,
25384080,12:48:00,12:48:00,18,6,,,,8631.1,
25384080,12:49:13,12:49:13,9506,7,,,,9043.38,0
25384080,12:54:00,12:54:00,7096,8,,,,10828.04,
25384080,12:54:59,12:54:59,9503,9,,,,11338.92,0
25384080,12:55:22,12:55:22,2388,10,,,,11570.06,0
25384080,12:56:01,12:56:01,2389,11,,,,11924.29,0
25384080,12:57:05,12:57:05,3481,12,,,,12527.86,0
25384080,12:57:40,12:57:40,5465,13,,,,12808.93,0
25384080,12:58:03,12:58:03,9502,14,,,,13025.2,0
25384080,12:58:40,12:58:40,4849,15,,,,13369.06,0
25384080,13:03:00,13:03:00,6607,16,,,,16733.46,
25384080,13:05:18,13:05:18,6580,17,,,,18422.39,0
25384080,13:08:00,13:08:00,9514,18,,,,19898.21,
25384080,13:09:00,13:09:00,9516,19,,,,20362.29,
25384080,13:12:00,13:12:00,9518,20,,,,20651.71,
25384080,13:12:48,13:12:48,3326,21,,,,21086.4,0
25384080,13:13:19,13:13:19,3327,22,,,,21371.78,0
25384080,13:14:31,13:14:31,3328,23,,,,22071.54,0
25384080,13:14:52,13:14:52,3329,24,,,,22287.86,0
25384080,13:15:33,13:15:33,7680,25,,,,22657.26,0
25384080,13:16:02,13:16:02,3331,26,,,,22968.45,0
25384080,13:16:20,13:16:20,7362,27,,,,23117.62,0
25384080,13:16:43,13:16:43,3334,28,,,,23338.54,0
25384080,13:17:03,13:17:03,3335,29,,,,23545.37,0
25384080,13:17:40,13:17:40,3336,30,,,,23902.97,0
25384080,13:18:07,13:18:07,3337,31,,,,24169.5,0
25384080,13:19:00,13:19:00,7842,32,,,,24646.44,
25384080,13:19:39,13:19:39,9699,33,,,,24889.69,0
25384080,13:21:37,13:21:37,10594,34,,,,25640.91,0
25384080,13:23:23,13:23:23,9781,35,,,,26347.96,0
25384080,13:24:50,13:24:50,9779,36,,,,26816.31,0
25384080,13:26:51,13:26:51,9776,37,,,,27169.28,0
25384080,13:27:26,13:27:26,9774,38,,,,27395.72,0
25384080,13:28:03,13:28:03,9773,39,,,,27616.45,0
25384080,13:28:41,13:28:41,6045,40,,,,27824.59,0
25384080,13:29:35,13:29:35,7838,41,,,,28233.67,0
25384080,13:30:00,13:30:00,9772,42,,1,,28411.61,
25503090,04:29:00,04:29:00,9833,1,,,1,0,
25503090,04:31:59,04:31:59,2658,2,,,,652.56,0
25503090,04:32:58,04:32:58,2659,3,,,,872.72,0
25503090,04:34:00,04:34:00,9868,4,,,,1155.09,
25503090,04:35:01,04:35:01,2660,5,,,,1405.94,0
25503090,04:36:00,04:36:00,9929,6,,,,1698.99,
25503090,04:36:50,04:36:50,2663,7,,,,1941.88,0
25503090,04:39:00,04:39:00,8983,8,,,,2434.56,
25503090,04:39:36,04:39:36,9870,9,,,,2715.66,0
25503090,04:40:19,04:40:19,2321,10,,,,3000.31,0
25503090,04:41:10,04:41:10,10027,11,,,,3368.47,0
25503090,04:41:50,04:41:50,2667,12,,,,3694.96,0
25503090,04:42:47,04:42:47,2669,13,,,,4098.59,0
25503090,04:43:16,04:43:16,2670,14,,,,4334.25,0
25503090,04:45:00,04:45:00,9944,15,,,,5047.44,
25503090,04:47:58,04:47:58,5732,16,,,,6229.61,0
25503090,04:49:00,04:49:00,2127,17,,,,6856.81,
25503090,04:50:00,04:50:00,2514,18,,,,7844.3,
25503090,05:00:00,05:00:00,10161,19,,,,12401.46,
25503090,05:02:00,05:02:00,18,20,,,,13886.45,
25503090,05:03:13,05:03:13,9506,21,,,,14298.73,0
25503090,05:08:00,05:08:00,7096,22,,,,16083.39,
25503090,05:08:59,05:08:59,9503,23,,,,16594.27,0
25503090,05:09:22,05:09:22,2388,24,,,,16825.41,0
25503090,05:10:00,05:10:00,2389,25,,,,17179.64,0
25503090,05:11:04,05:11:04,3481,26,,,,17783.21,0
25503090,05:11:40,05:11:40,5465,27,,,,18064.28,0
25503090,05:12:04,05:12:04,9502,28,,,,18277.87,0
25503090,05:12:41,05:12:41,4849,29,,,,18621.73,0
25503090,05:17:00,05:17:00,6607,30,,,,21986.13,
25503090,05:18:50,05:18:50,6580,31,,,,23675.06,0
25503090,05:21:00,05:21:00,9514,32,,,,25150.88,
25503090,05:23:00,05:23:00,9516,33,,,,25614.96,
25503090,05:24:00,05:24:00,9518,34,,,,25904.38,
25503090,05:24:34,05:24:34,3326,35,,,,26339.07,0
25503090,05:24:56,05:24:56,3327,36,,,,26624.45,0
25503090,05:25:48,05:25:48,3328,37,,,,27324.21,0
25503090,05:26:02,05:26:02,3329,38,,,,27540.53,0
25503090,05:26:32,05:26:32,7680,39,,,,27909.93,0
25503090,05:26:53,05:26:53,3331,40,,,,28221.12,0
25503090,05:27:06,05:27:06,7362,41,,,,28370.29,0
25503090,05:27:22,05:27:22,3334,42,,,,28591.21,0
25503090,05:27:37,05:27:37,3335,43,,,,28798.04,0
25503090,05:28:03,05:28:03,3336,44,,,,29155.64,0
25503090,05:28:22,05:28:22,3337,45,,,,29422.17,0
25503090,05:29:00,05:29:00,7842,46,,,,29899.11,
25503090,05:29:25,05:29:25,9699,47,,,,30142.36,0
25503090,05:30:40,05:30:40,10594,48,,,,30893.58,0
25503090,05:31:47,05:31:47,9781,49,,,,31600.63,0
25503090,05:32:43,05:32:43,9779,50,,,,32068.98,0
25503090,05:33:59,05:33:59,9776,51,,,,32421.95,0
25503090,05:34:22,05:34:22,9774,52,,,,32648.39,0
25503090,05:34:46,05:34:46,9773,53,,,,32869.12,0
25503090,05:35:05,05:35:05,6045,54,,,,33077.25,0
25503090,05:35:44,05:35:44,7838,55,,,,33482.85,0
25503090,05:36:00,05:36:00,9772,56,,1,,33663.45,
25667010,12:58:00,12:58:00,9947,1,,,1,0,
25667010,13:00:43,13:00:43,5732,2,,,,956.47,0
25667010,13:02:00,13:02:00,2127,3,,,,1583.67,
25667010,13:06:00,13:06:00,2514,4,,,,2588.95,
25667010,13:15:00,13:15:00,10161,5,,,,7146.11,
25667010,13:18:00,13:18:00,18,6,,,,8631.1,
25667010,13:19:13,13:19:13,9506,7,,,,9043.38,0
25667010,13:24:00,13:24:00,7096,8,,,,10828.04,
25667010,13:24:59,13:24:59,9503,9,,,,11338.92,0
25667010,13:25:22,13:25:22,2388,10,,,,11570.06,0
25667010,13:26:01,13:26:01,2389,11,,,,11924.29,0
25667010,13:27:05,13:27:05,3481,12,,,,12527.86,0
25667010,13:27:40,13:27:40,5465,13,,,,12808.93,0
25667010,13:28:03,13:28:03,9502,14,,,,13025.2,0
25667010,13:28:40,13:28:40,4849,15,,,,13369.06,0
25667010,13:33:00,13:33:00,6607,16,,,,16733.46,
25667010,13:35:18,13:35:18,6580,17,,,,18422.39,0
25667010,13:38:00,13:38:00,9514,18,,,,19898.21,
25667010,13:39:00,13:39:00,9516,19,,,,20362.29,
25667010,13:42:00,13:42:00,9518,20,,,,20651.71,
25667010,13:42:48,13:42:48,3326,21,,,,21086.4,0
25667010,13:43:19,13:43:19,3327,22,,,,21371.78,0
25667010,13:44:31,13:44:31,3328,23,,,,22071.54,0
25667010,13:44:52,13:44:52,3329,24,,,,22287.86,0
25667010,13:45:33,13:45:33,7680,25,,,,22657.26,0
25667010,13:46:02,13:46:02,3331,26,,,,22968.45,0
25667010,13:46:20,13:46:20,7362,27,,,,23117.62,0
25667010,13:46:43,13:46:43,3334,28,,,,23338.54,0
25667010,13:47:03,13:47:03,3335,29,,,,23545.37,0
25667010,13:47:40,13:47:40,3336,30,,,,23902.97,0
25667010,13:48:07,13:48:07,3337,31,,,,24169.5,0
25667010,13:49:00,13:49:00,7842,32,,,,24646.44,
25667010,13:49:39,13:49:39,9699,33,,,,24889.69,0
25667010,13:51:37,13:51:37,10594,34,,,,25640.91,0
25667010,13:53:23,13:53:23,9781,35,,,,26347.96,0
25667010,13:54:50,13:54:50,9779,36,,,,26816.31,0
25667010,13:56:51,13:56:51,9776,37,,,,27169.28,0
25667010,13:57:26,13:57:26,9774,38,,,,27395.72,0
25667010,13:58:03,13:58:03,9773,39,,,,27616.45,0
25667010,13:58:41,13:58:41,6045,40,,,,27824.59,0
25667010,13:59:35,13:59:35,7838,41,,,,28233.67,0
25667010,14:00:00,14:00:00,9772,42,,1,,28411.61,
25667080,12:58:00,12:58:00,9947,1,,,1,0,
25667080,13:00:43,13:00:43,5732,2,,,,956.47,0
25667080,13:02:00,13:02:00,2127,3,,,,1583.67,
25667080,13:06:00,13:06:00,2514,4,,,,2588.95,
25667080,13:15:00,13:15:00,10161,5,,,,7146.11,
25667080,13:18:00,13:18:00,18,6,,,,8631.1,
25667080,13:19:13,13:19:13,9506,7,,,,9043.38,0
25667080,13:24:00,13:24:00,7096,8,,,,10828.04,
25667080,13:24:59,13:24:59,9503,9,,,,11338.92,0
25667080,13:25:22,13:25:22,2388,10,,,,11570.06,0
25667080,13:26:01,13:26:01,2389,11,,,,11924.29,0
25667080,13:27:05,13:27:05,3481,12,,,,12527.86,0
25667080,13:27:40,13:27:40,5465,13,,,,12808.93,0
25667080,13:28:03,13:28:03,9502,14,,,,13025.2,0
25667080,13:28:40,13:28:40,4849,15,,,,13369.06,0
25667080,13:33:00,13:33:00,6607,16,,,,16733.46,
25667080,13:35:18,13:35:18,6580,17,,,,18422.39,0
25667080,13:38:00,13:38:00,9514,18,,,,19898.21,
25667080,13:39:00,13:39:00,9516,19,,,,20362.29,
25667080,13:42:00,13:42:00,9518,20,,,,20651.71,
25667080,13:42:48,13:42:48,3326,21,,,,21086.4,0
25667080,13:43:19,13:43:19,3327,22,,,,21371.78,0
25667080,13:44:31,13:44:31,3328,23,,,,22071.54,0
25667080,13:44:52,13:44:52,3329,24,,,,22287.86,0
25667080,13:45:33,13:45:33,7680,25,,,,22657.26,0
25667080,13:46:02,13:46:02,3331,26,,,,22968.45,0
25667080,13:46:20,13:46:20,7362,27,,,,23117.62,0
25667080,13:46:43,13:46:43,3334,28,,,,23338.54,0
25667080,13:47:03,13:47:03,3335,29,,,,23545.37,0
25667080,13:47:40,13:47:40,3336,30,,,,23902.97,0
25667080,13:48:07,13:48:07,3337,31,,,,24169.5,0
25667080,13:49:00,13:49:00,7842,32,,,,24646.44,
25667080,13:49:39,13:49:39,9699,33,,,,24889.69,0
25667080,13:51:37,13:51:37,10594,34,,,,25640.91,0
25667080,13:53:23,13:53:23,9781,35,,,,26347.96,0
25667080,13:54:50,13:54:50,9779,36,,,,26816.31,0
25667080,13:56:51,13:56:51,9776,37,,,,27169.28,0
25667080,13:57:26,13:57:26,9774,38,,,,27395.72,0
25667080,13:58:03,13:58:03,9773,39,,,,27616.45,0
25667080,13:58:41,13:58:41,6045,40,,,,27824.59,0
25667080,13:59:35,13:59:35,7838,41,,,,28233.67,0
25667080,14:00:00,14:00:00,9772,42,,1,,28411.61,
25786070,15:30:00,15:30:00,9947,1,,,1,0,
25786070,15:32:43,15:32:43,5732,2,,,,956.47,0
25786070,15:34:00,15:34:00,2127,3,,,,1583.67,
25786070,15:38:00,15:38:00,2514,4,,,,2588.95,
25786070,15:47:00,15:47:00,10161,5,,,,7146.11,
25786070,15:50:00,15:50:00,18,6,,,,8631.1,
25786070,15:51:13,15:51:13,9506,7,,,,9043.38,0
25786070,15:56:00,15:56:00,7096,8,,,,10828.04,
25786070,15:56:59,15:56:59,9503,9,,,,11338.92,0
25786070,15:57:22,15:57:22,2388,10,,,,11570.06,0
25786070,15:58:01,15:58:01,2389,11,,,,11924.29,0
25786070,15:59:05,15:59:05,3481,12,,,,12527.86,0
25786070,15:59:40,15:59:40,5465,13,,,,12808.93,0
25786070,16:00:03,16:00:03,9502,14,,,,13025.2,0
25786070,16:00:40,16:00:40,4849,15,,,,13369.06,0
25786070,16:05:00,16:05:00,6607,16,,,,16733.46,
25786070,16:07:18,16:07:18,6580,17,,,,18422.39,0
25786070,16:10:00,16:10:00,9514,18,,,,19898.21,
25786070,16:11:00,16:11:00,9516,19,,,,20362.29,
25786070,16:14:00,16:14:00,9518,20,,,,20651.71,
25786070,16:14:48,16:14:48,3326,21,,,,21086.4,0
25786070,16:15:19,16:15:19,3327,22,,,,21371.78,0
25786070,16:16:31,16:16:31,3328,23,,,,22071.54,0
25786070,16:16:52,16:16:52,3329,24,,,,22287.86,0
25786070,16:17:33,16:17:33,7680,25,,,,22657.26,0
25786070,16:18:02,16:18:02,3331,26,,,,22968.45,0
25786070,16:18:20,16:18:20,7362,27,,,,23117.62,0
25786070,16:18:43,16:18:43,3334,28,,,,23338.54,0
25786070,16:19:03,16:19:03,3335,29,,,,23545.37,0
25786070,16:19:40,16:19:40,3336,30,,,,23902.97,0
25786070,16:20:07,16:20:07,3337,31,,,,24169.5,0
25786070,16:21:00,16:21:00,7842,32,,,,24646.44,
25786070,16:21:39,16:21:39,9699,33,,,,24889.69,0
25786070,16:23:37,16:23:37,10594,34,,,,25640.91,0
25786070,16:25:23,16:25:23,9781,35,,,,26347.96,0
25786070,16:26:50,16:26:50,9779,36,,,,26816.31,0
25786070,16:28:51,16:28:51,9776,37,,,,27169.28,0
25786070,16:29:26,16:29:26,9774,38,,,,27395.72,0
25786070,16:30:03,16:30:03,9773,39,,,,27616.45,0
25786070,16:30:41,16:30:41,6045,40,,,,27824.59,0
25786070,16:31:35,16:31:35,7838,41,,,,28233.67,0
25786070,16:32:00,16:32:00,9772,42,,1,,28411.61,
25788020,05:53:00,05:53:00,9947,1,,,1,0,
25788020,05:55:43,05:55:43,5732,2,,,,956.47,0
25788020,05:57:00,05:57:00,2127,3,,,,1583.67,
25788020,05:58:00,05:58:00,2514,4,,,,2588.95,
25788020,06:08:00,06:08:00,10161,5,,,,7146.11,
25788020,06:10:00,06:10:00,18,6,,,,8631.1,
25788020,06:11:13,06:11:13,9506,7,,,,9043.38,0
25788020,06:16:00,06:16:00,7096,8,,,,10828.04,
25788020,06:16:59,06:16:59,9503,9,,,,11338.92,0
25788020,06:17:22,06:17:22,2388,10,,,,11570.06,0
25788020,06:18:01,06:18:01,2389,11,,,,11924.29,0
25788020,06:19:05,06:19:05,3481,12,,,,12527.86,0
25788020,06:19:40,06:19:40,5465,13,,,,12808.93,0
25788020,06:20:03,06:20:03,9502,14,,,,13025.2,0
25788020,06:20:40,06:20:40,4849,15,,,,13369.06,0
25788020,06:25:00,06:25:00,6607,16,,,,16733.46,
25788020,06:26:50,06:26:50,6580,17,,,,18422.39,0
25788020,06:29:00,06:29:00,9514,18,,,,19898.21,
25788020,06:31:00,06:31:00,9516,19,,,,20362.29,
25788020,06:32:00,06:32:00,9518,20,,,,20651.71,
25788020,06:32:34,06:32:34,3326,21,,,,21086.4,0
25788020,06:32:56,06:32:56,3327,22,,,,21371.78,0
25788020,06:33:48,06:33:48,3328,23,,,,22071.54,0
25788020,06:34:02,06:34:02,3329,24,,,,22287.86,0
25788020,06:34:32,06:34:32,7680,25,,,,22657.26,0
25788020,06:34:53,06:34:53,3331,26,,,,22968.45,0
25788020,06:35:06,06:35:06,7362,27,,,,23117.62,0
25788020,06:35:22,06:35:22,3334,28,,,,23338.54,0
25788020,06:35:37,06:35:37,3335,29,,,,23545.37,0
25788020,06:36:03,06:36:03,3336,30,,,,23902.97,0
25788020,06:36:22,06:36:22,3337,31,,,,24169.5,0
25788020,06:37:00,06:37:00,7842,32,,,,24646.44,
25788020,06:37:25,06:37:25,9699,33,,,,24889.69,0
25788020,06:38:40,06:38:40,10594,34,,,,25640.91,0
25788020,06:39:47,06:39:47,9781,35,,,,26347.96,0
25788020,06:40:43,06:40:43,9779,36,,,,26816.31,0
25788020,06:41:59,06:41:59,9776,37,,,,27169.28,0
25788020,06:42:22,06:42:22,9774,38,,,,27395.72,0
25788020,06:42:46,06:42:46,9773,39,,,,27616.45,0
25788020,06:43:09,06:43:09,6045,40,,,,27824.59,0
25788020,06:43:44,06:43:44,7838,41,,,,28233.67,0
25788020,06:44:00,06:44:00,9772,42,,1,,28411.61,
25788030,05:53:00,05:53:00,9947,1,,,1,0,
25788030,05:55:43,05:55:43,5732,2,,,,956.47,0
25788030,05:57:00,05:57:00,2127,3,,,,1583.67,
25788030,05:58:00,05:58:00,2514,4,,,,2588.95,
25788030,06:08:00,06:08:00,10161,5,,,,7146.11,
25788030,06:10:00,06:10:00,18,6,,,,8631.1,
25788030,06:11:13,06:11:13,9506,7,,,,9043.38,0
25788030,06:16:00,06:16:00,7096,8,,,,10828.04,
25788030,06:16:59,06:16:59,9503,9,,,,11338.92,0
25788030,06:17:22,06:17:22,2388,10,,,,11570.06,0
25788030,06:18:01,06:18:01,2389,11,,,,11924.29,0
25788030,06:19:05,06:19:05,3481,12,,,,12527.86,0
25788030,06:19:40,06:19:40,5465,13,,,,12808.93,0
25788030,06:20:03,06:20:03,9502,14,,,,13025.2,0
25788030,06:20:40,06:20:40,4849,15,,,,13369.06,0
25788030,06:25:00,06:25:00,6607,16,,,,16733.46,
25788030,06:26:50,06:26:50,6580,17,,,,18422.39,0
25788030,06:29:00,06:29:00,9514,18,,,,19898.21,
25788030,06:31:00,06:31:00,9516,19,,,,20362.29,
25788030,06:32:00,06:32:00,9518,20,,,,20651.71,
25788030,06:32:34,06:32:34,3326,21,,,,21086.4,0
25788030,06:32:56,06:32:56,3327,22,,,,21371.78,0
25788030,06:33:48,06:33:48,3328,23,,,,22071.54,0
25788030,06:34:02,06:34:02,3329,24,,,,22287.86,0
25788030,06:34:32,06:34:32,7680,25,,,,22657.26,0
25788030,06:34:53,06:34:53,3331,26,,,,22968.45,0
25788030,06:35:06,06:35:06,7362,27,,,,23117.62,0
25788030,06:35:22,06:35:22,3334,28,,,,23338.54,0
25788030,06:35:37,06:35:37,3335,29,,,,23545.37,0
25788030,06:36:03,06:36:03,3336,30,,,,23902.97,0
25788030,06:36:22,06:36:22,3337,31,,,,24169.5,0
25788030,06:37:00,06:37:00,7842,32,,,,24646.44,
25788030,06:37:25,06:37:25,9699,33,,,,24889.69,0
25788030,06:38:40,06:38:40,10594,34,,,,25640.91,0
25788030,06:39:47,06:39:47,9781,35,,,,26347.96,0
25788030,06:40:43,06:40:43,9779,36,,,,26816.31,0
25788030,06:41:59,06:41:59,9776,37,,,,27169.28,0
25788030,06:42:22,06:42:22,9774,38,,,,27395.72,0
25788030,06:42:46,06:42:46,9773,39,,,,27616.45,0
25788030,06:43:09,06:43:09,6045,40,,,,27824.59,0
25788030,06:43:44,06:43:44,7838,41,,,,28233.67,0
25788030,06:44:00,06:44:00,9772,42,,1,,28411.61,
25788040,05:53:00,05:53:00,9947,1,,,1,0,
25788040,05:55:43,05:55:43,5732,2,,,,956.47,0
25788040,05:57:00,05:57:00,2127,3,,,,1583.67,
25788040,05:58:00,05:58:00,2514,4,,,,2588.95,
25788040,06:08:00,06:08:00,10161,5,,,,7146.11,
25788040,06:10:00,06:10:00,18,6,,,,8631.1,
25788040,06:11:13,06:11:13,9506,7,,,,9043.38,0
25788040,06:16:00,06:16:00,7096,8,,,,10828.04,
25788040,06:16:59,06:16:59,9503,9,,,,11338.92,0
25788040,06:17:22,06:17:22,2388,10,,,,11570.06,0
25788040,06:18:01,06:18:01,2389,11,,,,11924.29,0
25788040,06:19:05,06:19:05,3481,12,,,,12527.86,0
25788040,06:19:40,06:19:40,5465,13,,,,12808.93,0
25788040,06:20:03,06:20:03,9502,14,,,,13025.2,0
25788040,06:20:40,06:20:40,4849,15,,,,13369.06,0
25788040,06:25:00,06:25:00,6607,16,,,,16733.46,
25788040,06:26:50,06:26:50,6580,17,,,,18422.39,0
25788040,06:29:00,06:29:00,9514,18,,,,19898.21,
25788040,06:31:00,06:31:00,9516,19,,,,20362.29,
25788040,06:32:00,06:32:00,9518,20,,,,20651.71,
25788040,06:32:34,06:32:34,3326,21,,,,21086.4,0
25788040,06:32:56,06:32:56,3327,22,,,,21371.78,0
25788040,06:33:48,06:33:48,3328,23,,,,22071.54,0
25788040,06:34:02,06:34:02,3329,24,,,,22287.86,0
25788040,06:34:32,06:34:32,7680,25,,,,22657.26,0
25788040,06:34:53,06:34:53,3331,26,,,,22968.45,0
25788040,06:35:06,06:35:06,7362,27,,,,23117.62,0
25788040,06:35:22,06:35:22,3334,28,,,,23338.54,0
25788040,06:35:37,06:35:37,3335,29,,,,23545.37,0
25788040,06:36:03,06:36:03,3336,30,,,,23902.97,0
25788040,06:36:22,06:36:22,3337,31,,,,24169.5,0
25788040,06:37:00,06:37:00,7842,32,,,,24646.44,
25788040,06:37:25,06:37:25,9699,33,,,,24889.69,0
25788040,06:38:40,06:38:40,10594,34,,,,25640.91,0
25788040,06:39:47,06:39:47,9781,35,,,,26347.96,0
25788040,06:40:43,06:40:43,9779,36,,,,26816.31,0
25788040,06:41:59,06:41:59,9776,37,,,,27169.28,0
25788040,06:42:22,06:42:22,9774,38,,,,27395.72,0
25788040,06:42:46,06:42:46,9773,39,,,,27616.45,0
25788040,06:43:09,06:43:09,6045,40,,,,27824.59,0
25788040,06:43:44,06:43:44,7838,41,,,,28233.67,0
25788040,06:44:00,06:44:00,9772,42,,1,,28411.61,
25788050,05:53:00,05:53:00,9947,1,,,1,0,
25788050,05:55:43,05:55:43,5732,2,,,,956.47,0
25788050,05:57:00,05:57:00,2127,3,,,,1583.67,
25788050,05:58:00,05:58:00,2514,4,,,,2588.95,
25788050,06:08:00,06:08:00,10161,5,,,,7146.11,
25788050,06:10:00,06:10:00,18,6,,,,8631.1,
25788050,06:11:13,06:11:13,9506,7,,,,9043.38,0
25788050,06:16:00,06:16:00,7096,8,,,,10828.04,
25788050,06:16:59,06:16:59,9503,9,,,,11338.92,0
25788050,06:17:22,06:17:22,2388,10,,,,11570.06,0
25788050,06:18:01,06:18:01,2389,11,,,,11924.29,0
25788050,06:19:05,06:19:05,3481,12,,,,12527.86,0
25788050,06:19:40,06:19:40,5465,13,,,,12808.93,0
25788050,06:20:03,06:20:03,9502,14,,,,13025.2,0
25788050,06:20:40,06:20:40,4849,15,,,,13369.06,0
25788050,06:25:00,06:25:00,6607,16,,,,16733.46,
25788050,06:26:50,06:26:50,6580,17,,,,18422.39,0
25788050,06:29:00,06:29:00,9514,18,,,,19898.21,
25788050,06:31:00,06:31:00,9516,19,,,,20362.29,
25788050,06:32:00,06:32:00,9518,20,,,,20651.71,
25788050,06:32:34,06:32:34,3326,21,,,,21086.4,0
25788050,06:32:56,06:32:56,3327,22,,,,21371.78,0
25788050,06:33:48,06:33:48,3328,23,,,,22071.54,0
25788050,06:34:02,06:34:02,3329,24,,,,22287.86,0
25788050,06:34:32,06:34:32,7680,25,,,,22657.26,0
25788050,06:34:53,06:34:53,3331,26,,,,22968.45,0
25788050,06:35:06,06:35:06,7362,27,,,,23117.62,0
25788050,06:35:22,06:35:22,3334,28,,,,23338.54,0
25788050,06:35:37,06:35:37,3335,29,,,,23545.37,0
25788050,06:36:03,06:36:03,3336,30,,,,23902.97,0
25788050,06:36:22,06:36:22,3337,31,,,,24169.5,0
25788050,06:37:00,06:37:00,7842,32,,,,24646.44,
25788050,06:37:25,06:37:25,9699,33,,,,24889.69,0
25788050,06:38:40,06:38:40,10594,34,,,,25640.91,0
25788050,06:39:47,06:39:47,9781,35,,,,26347.96,0
25788050,06:40:43,06:40:43,9779,36,,,,26816.31,0
25788050,06:41:59,06:41:59,9776,37,,,,27169.28,0
25788050,06:42:22,06:42:22,9774,38,,,,27395.72,0
25788050,06:42:46,06:42:46,9773,39,,,,27616.45,0
25788050,06:43:09,06:43:09,6045,40,,,,27824.59,0
25788050,06:43:44,06:43:44,7838,41,,,,28233.67,0
25788050,06:44:00,06:44:00,9772,42,,1,,28411.61,
25788060,05:53:00,05:53:00,9947,1,,,1,0,
25788060,05:55:43,05:55:43,5732,2,,,,956.47,0
25788060,05:57:00,05:57:00,2127,3,,,,1583.67,
25788060,05:58:00,05:58:00,2514,4,,,,2588.95,
25788060,06:08:00,06:08:00,10161,5,,,,7146.11,
25788060,06:10:00,06:10:00,18,6,,,,8631.1,
25788060,06:11:13,06:11:13,9506,7,,,,9043.38,0
25788060,06:16:00,06:16:00,7096,8,,,,10828.04,
25788060,06:16:59,06:16:59,9503,9,,,,11338.92,0
25788060,06:17:22,06:17:22,2388,10,,,,11570.06,0
25788060,06:18:01,06:18:01,2389,11,,,,11924.29,0
25788060,06:19:05,06:19:05,3481,12,,,,12527.86,0
25788060,06:19:40,06:19:40,5465,13,,,,12808.93,0
25788060,06:20:03,06:20:03,9502,14,,,,13025.2,0
25788060,06:20:40,06:20:40,4849,15,,,,13369.06,0
25788060,06:25:00,06:25:00,6607,16,,,,16733.46,
25788060,06:26:50,06:26:50,6580,17,,,,18422.39,0
25788060,06:29:00,06:29:00,9514,18,,,,19898.21,
25788060,06:31:00,06:31:00,9516,19,,,,20362.29,
25788060,06:32:00,06:32:00,9518,20,,,,20651.71,
25788060,06:32:34,06:32:34,3326,21,,,,21086.4,0
25788060,06:32:56,06:32:56,3327,22,,,,21371.78,0
25788060,06:33:48,06:33:48,3328,23,,,,22071.54,0
25788060,06:34:02,06:34:02,3329,24,,,,22287.86,0
25788060,06:34:32,06:34:32,7680,25,,,,22657.26,0
25788060,06:34:53,06:34:53,3331,26,,,,22968.45,0
25788060,06:35:06,06:35:06,7362,27,,,,23117.62,0
25788060,06:35:22,06:35:22,3334,28,,,,23338.54,0
25788060,06:35:37,06:35:37,3335,29,,,,23545.37,0
25788060,06:36:03,06:36:03,3336,30,,,,23902.97,0
25788060,06:36:22,06:36:22,3337,31,,,,24169.5,0
25788060,06:37:00,06:37:00,7842,32,,,,24646.44,
25788060,06:37:25,06:37:25,9699,33,,,,24889.69,0
25788060,06:38:40,06:38:40,10594,34,,,,25640.91,0
25788060,06:39:47,06:39:47,9781,35,,,,26347.96,0
25788060,06:40:43,06:40:43,9779,36,,,,26816.31,0
25788060,06:41:59,06:41:59,9776,37,,,,27169.28,0
25788060,06:42:22,06:42:22,9774,38,,,,27395.72,0
25788060,06:42:46,06:42:46,9773,39,,,,27616.45,0
25788060,06:43:09,06:43:09,6045,40,,,,27824.59,0
25788060,06:43:44,06:43:44,7838,41,,,,28233.67,0
25788060,06:44:00,06:44:00,9772,42,,1,,28411.61,
25991010,11:28:00,11:28:00,9947,1,,,1,0,
25991010,11:30:43,11:30:43,5732,2,,,,956.47,0
25991010,11:32:00,11:32:00,2127,3,,,,1583.67,
25991010,11:36:00,11:36:00,2514,4,,,,2588.95,
25991010,11:45:00,11:45:00,10161,5,,,,7146.11,
25991010,11:48:00,11:48:00,18,6,,,,8631.1,
25991010,11:49:13,11:49:13,9506,7,,,,9043.38,0
25991010,11:54:00,11:54:00,7096,8,,,,10828.04,
25991010,11:54:59,11:54:59,9503,9,,,,11338.92,0
25991010,11:55:22,11:55:22,2388,10,,,,11570.06,0
25991010,11:56:01,11:56:01,2389,11,,,,11924.29,0
25991010,11:57:05,11:57:05,3481,12,,,,12527.86,0
25991010,11:57:40,11:57:40,5465,13,,,,12808.93,0
25991010,11:58:03,11:58:03,9502,14,,,,13025.2,0
25991010,11:58:40,11:58:40,4849,15,,,,13369.06,0
25991010,12:03:00,12:03:00,6607,16,,,,16733.46,
25991010,12:05:18,12:05:18,6580,17,,,,18422.39,0
25991010,12:08:00,12:08:00,9514,18,,,,19898.21,
25991010,12:09:00,12:09:00,9516,19,,,,20362.29,
25991010,12:12:00,12:12:00,9518,20,,,,20651.71,
25991010,12:12:48,12:12:48,3326,21,,,,21086.4,0
25991010,12:13:19,12:13:19,3327,22,,,,21371.78,0
25991010,12:14:31,12:14:31,3328,23,,,,22071.54,0
25991010,12:14:52,12:14:52,3329,24,,,,22287.86,0
25991010,12:15:33,12:15:33,7680,25,,,,22657.26,0
25991010,12:16:02,12:16:02,3331,26,,,,22968.45,0
25991010,12:16:20,12:16:20,7362,27,,,,23117.62,0
25991010,12:16:43,12:16:43,3334,28,,,,23338.54,0
25991010,12:17:03,12:17:03,3335,29,,,,23545.37,0
25991010,12:17:40,12:17:40,3336,30,,,,23902.97,0
25991010,12:18:07,12:18:07,3337,31,,,,24169.5,0
25991010,12:19:00,12:19:00,7842,32,,,,24646.44,
25991010,12:19:39,12:19:39,9699,33,,,,24889.69,0
25991010,12:21:37,12:21:37,10594,34,,,,25640.91,0
25991010,12:23:23,12:23:23,9781,35,,,,26347.96,0
25991010,12:24:50,12:24:50,9779,36,,,,26816.31,0
25991010,12:26:51,12:26:51,9776,37,,,,27169.28,0
25991010,12:27:26,12:27:26,9774,38,,,,27395.72,0
25991010,12:28:03,12:28:03,9773,39,,,,27616.45,0
25991010,12:28:41,12:28:41,6045,40,,,,27824.59,0
25991010,12:29:35,12:29:35,7838,41,,,,28233.67,0
25991010,12:30:00,12:30:00,9772,42,,1,,28411.61,
25991080,11:28:00,11:28:00,9947,1,,,1,0,
25991080,11:30:43,11:30:43,5732,2,,,,956.47,0
25991080,11:32:00,11:32:00,2127,3,,,,1583.67,
25991080,11:36:00,11:36:00,2514,4,,,,2588.95,
25991080,11:45:00,11:45:00,10161,5,,,,7146.11,
25991080,11:48:00,11:48:00,18,6,,,,8631.1,
25991080,11:49:13,11:49:13,9506,7,,,,9043.38,0
25991080,11:54:00,11:54:00,7096,8,,,,10828.04,
25991080,11:54:59,11:54:59,9503,9,,,,11338.92,0
25991080,11:55:22,11:55:22,2388,10,,,,11570.06,0
25991080,11:56:01,11:56:01,2389,11,,,,11924.29,0
25991080,11:57:05,11:57:05,3481,12,,,,12527.86,0
25991080,11:57:40,11:57:40,5465,13,,,,12808.93,0
25991080,11:58:03,11:58:03,9502,14,,,,13025.2,0
25991080,11:58:40,11:58:40,4849,15,,,,13369.06,0
25991080,12:03:00,12:03:00,6607,16,,,,16733.46,
25991080,12:05:18,12:05:18,6580,17,,,,18422.39,0
25991080,12:08:00,12:08:00,9514,18,,,,19898.21,
25991080,12:09:00,12:09:00,9516,19,,,,20362.29,
25991080,12:12:00,12:12:00,9518,20,,,,20651.71,
25991080,12:12:48,12:12:48,3326,21,,,,21086.4,0
25991080,12:13:19,12:13:19,3327,22,,,,21371.78,0
25991080,12:14:31,12:14:31,3328,23,,,,22071.54,0
25991080,12:14:52,12:14:52,3329,24,,,,22287.86,0
25991080,12:15:33,12:15:33,7680,25,,,,22657.26,0
25991080,12:16:02,12:16:02,3331,26,,,,22968.45,0
25991080,12:16:20,12:16:20,7362,27,,,,23117.62,0
25991080,12:16:43,12:16:43,3334,28,,,,23338.54,0
25991080,12:17:03,12:17:03,3335,29,,,,23545.37,0
25991080,12:17:40,12:17:40,3336,30,,,,23902.97,0
25991080,12:18:07,12:18:07,3337,31,,,,24169.5,0
25991080,12:19:00,12:19:00,7842,32,,,,24646.44,
25991080,12:19:39,12:19:39,9699,33,,,,24889.69,0
25991080,12:21:37,12:21:37,10594,34,,,,25640.91,0
25991080,12:23:23,12:23:23,9781,35,,,,26347.96,0
25991080,12:24:50,12:24:50,9779,36,,,,26816.31,0
25991080,12:26:51,12:26:51,9776,37,,,,27169.28,0
25991080,12:27:26,12:27:26,9774,38,,,,27395.72,0
25991080,12:28:03,12:28:03,9773,39,,,,27616.45,0
25991080,12:28:41,12:28:41,6045,40,,,,27824.59,0
25991080,12:29:35,12:29:35,7838,41,,,,28233.67,0
25991080,12:30:00,12:30:00,9772,42,,1,,28411.61,
2686070,11:45:00,11:45:00,9947,1,,,1,0,
2686070,11:47:43,11:47:43,5732,2,,,,956.47,0
2686070,11:49:00,11:49:00,2127,3,,,,1583.67,
2686070,11:53:00,11:53:00,2514,4,,,,2588.95,
2686070,12:02:00,12:02:00,10161,5,,,,7146.11,
2686070,12:05:00,12:05:00,18,6,,,,8631.1,
2686070,12:06:13,12:06:13,9506,7,,,,9043.38,0
2686070,12:11:00,12:11:00,7096,8,,,,10828.04,
2686070,12:11:59,12:11:59,9503,9,,,,11338.92,0
2686070,12:12:22,12:12:22,2388,10,,,,11570.06,0
2686070,12:13:01,12:13:01,2389,11,,,,11924.29,0
2686070,12:14:05,12:14:05,3481,12,,,,12527.86,0
2686070,12:14:40,12:14:40,5465,13,,,,12808.93,0
2686070,12:15:03,12:15:03,9502,14,,,,13025.2,0
2686070,12:15:40,12:15:40,4849,15,,,,13369.06,0
2686070,12:20:00,12:20:00,6607,16,,,,16733.46,
2686070,12:22:18,12:22:18,6580,17,,,,18422.39,0
2686070,12:25:00,12:25:00,9514,18,,,,19898.21,
2686070,12:26:00,12:26:00,9516,19,,,,20362.29,
2686070,12:29:00,12:29:00,9518,20,,,,20651.71,
2686070,12:29:48,12:29:48,3326,21,,,,21086.4,0
2686070,12:30:19,12:30:19,3327,22,,,,21371.78,0
2686070,12:31:31,12:31:31,3328,23,,,,22071.54,0
2686070,12:31:52,12:31:52,3329,24,,,,22287.86,0
2686070,12:32:33,12:32:33,7680,25,,,,22657.26,0
2686070,12:33:02,12:33:02,3331,26,,,,22968.45,0
2686070,12:33:20,12:33:20,7362,27,,,,23117.62,0
2686070,12:33:43,12:33:43,3334,28,,,,23338.54,0
2686070,12:34:03,12:34:03,3335,29,,,,23545.37,0
2686070,12:34:40,12:34:40,3336,30,,,,23902.97,0
2686070,12:35:07,12:35:07,3337,31,,,,24169.5,0
2686070,12:36:00,12:36:00,7842,32,,,,24646.44,
2686070,12:36:39,12:36:39,9699,33,,,,24889.69,0
2686070,12:38:37,12:38:37,10594,34,,,,25640.91,0
2686070,12:40:23,12:40:23,9781,35,,,,26347.96,0
2686070,12:41:50,12:41:50,9779,36,,,,26816.31,0
2686070,12:43:51,12:43:51,9776,37,,,,27169.28,0
2686070,12:44:26,12:44:26,9774,38,,,,27395.72,0
2686070,12:45:03,12:45:03,9773,39,,,,27616.45,0
2686070,12:45:41,12:45:41,6045,40,,,,27824.59,0
2686070,12:46:35,12:46:35,7838,41,,,,28233.67,0
2686070,12:47:00,12:47:00,9772,42,,1,,28411.61,
2738090,05:53:00,05:53:00,9947,1,,,1,0,
2738090,05:55:43,05:55:43,5732,2,,,,956.47,0
2738090,05:57:00,05:57:00,2127,3,,,,1583.67,
2738090,05:58:00,05:58:00,2514,4,,,,2588.95,
2738090,06:08:00,06:08:00,10161,5,,,,7146.11,
2738090,06:10:00,06:10:00,18,6,,,,8631.1,
2738090,06:11:13,06:11:13,9506,7,,,,9043.38,0
2738090,06:16:00,06:16:00,7096,8,,,,10828.04,
2738090,06:16:59,06:16:59,9503,9,,,,11338.92,0
2738090,06:17:22,06:17:22,2388,10,,,,11570.06,0
2738090,06:18:01,06:18:01,2389,11,,,,11924.29,0
2738090,06:19:05,06:19:05,3481,12,,,,12527.86,0
2738090,06:19:40,06:19:40,5465,13,,,,12808.93,0
2738090,06:20:03,06:20:03,9502,14,,,,13025.2,0
2738090,06:20:40,06:20:40,4849,15,,,,13369.06,0
2738090,06:25:00,06:25:00,6607,16,,,,16733.46,
2738090,06:26:50,06:26:50,6580,17,,,,18422.39,0
2738090,06:29:00,06:29:00,9514,18,,,,19898.21,
2738090,06:31:00,06:31:00,9516,19,,,,20362.29,
2738090,06:32:00,06:32:00,9518,20,,,,20651.71,
2738090,06:32:34,06:32:34,3326,21,,,,21086.4,0
2738090,06:32:56,06:32:56,3327,22,,,,21371.78,0
2738090,06:33:48,06:33:48,3328,23,,,,22071.54,0
2738090,06:34:02,06:34:02,3329,24,,,,22287.86,0
2738090,06:34:32,06:34:32,7680,25,,,,22657.26,0
2738090,06:34:53,06:34:53,3331,26,,,,22968.45,0
2738090,06:35:06,06:35:06,7362,27,,,,23117.62,0
2738090,06:35:22,06:35:22,3334,28,,,,23338.54,0
2738090,06:35:37,06:35:37,3335,29,,,,23545.37,0
2738090,06:36:03,06:36:03,3336,30,,,,23902.97,0
2738090,06:36:22,06:36:22,3337,31,,,,24169.5,0
2738090,06:37:00,06:37:00,7842,32,,,,24646.44,
2738090,06:37:25,06:37:25,9699,33,,,,24889.69,0
2738090,06:38:40,06:38:40,10594,34,,,,25640.91,0
2738090,06:39:47,06:39:47,9781,35,,,,26347.96,0
2738090,06:40:43,06:40:43,9779,36,,,,26816.31,0
2738090,06:41:59,06:41:59,9776,37,,,,27169.28,0
2738090,06:42:22,06:42:22,9774,38,,,,27395.72,0
2738090,06:42:46,06:42:46,9773,39,,,,27616.45,0
2738090,06:43:09,06:43:09,6045,40,,,,27824.59,0
2738090,06:43:44,06:43:44,7838,41,,,,28233.67,0
2738090,06:44:00,06:44:00,9772,42,,1,,28411.61,
2826090,16:25:00,16:25:00,9947,1,,,1,0,
2826090,16:29:45,16:29:45,5732,2,,,,956.47,0
2826090,16:32:00,16:32:00,2127,3,,,,1583.67,
2826090,16:33:11,16:33:11,3836,4,,,,2240.8,0
2826090,16:41:00,16:41:00,2452,5,,,,6181.08,
2826090,16:43:00,16:43:00,18,6,,,,7612.35,
2826090,16:44:29,16:44:29,9506,7,,,,8025.4,0
2826090,16:51:00,16:51:00,7096,8,,,,9830.35,
2826090,16:52:05,16:52:05,9503,9,,,,10340.69,0
2826090,16:52:33,16:52:33,2388,10,,,,10571.83,0
2826090,16:53:21,16:53:21,2389,11,,,,10926.06,0
2826090,16:54:40,16:54:40,3481,12,,,,11529.63,0
2826090,16:55:24,16:55:24,5465,13,,,,11810.7,0
2826090,16:55:52,16:55:52,9502,14,,,,12026.97,0
2826090,16:56:38,16:56:38,4849,15,,,,12370.83,0
2826090,17:02:00,17:02:00,6607,16,,,,15735.23,
2826090,17:04:18,17:04:18,6580,17,,,,17424.16,0
2826090,17:07:00,17:07:00,9514,18,,,,18899.98,
2826090,17:09:00,17:09:00,9516,19,,,,19364.06,
2826090,17:10:00,17:10:00,9518,20,,,,19653.48,
2826090,17:10:48,17:10:48,3326,21,,,,20088.17,0
2826090,17:11:17,17:11:17,3327,22,,,,20359.17,0
2826090,17:12:29,17:12:29,3328,23,,,,21058.93,0
2826090,17:12:50,17:12:50,3329,24,,,,21275.25,0
2826090,17:13:32,17:13:32,7680,25,,,,21644.65,0
2826090,17:14:01,17:14:01,3331,26,,,,21955.84,0
2826090,17:14:19,17:14:19,7362,27,,,,22105.01,0
2826090,17:14:42,17:14:42,3334,28,,,,22325.93,0
2826090,17:15:03,17:15:03,3335,29,,,,22532.76,0
2826090,17:15:39,17:15:39,3336,30,,,,22890.36,0
2826090,17:16:07,17:16:07,3337,31,,,,23156.89,0
2826090,17:17:00,17:17:00,7842,32,,,,23633.83,
2826090,17:17:28,17:17:28,9699,33,,,,23877.08,0
2826090,17:18:54,17:18:54,10594,34,,,,24628.3,0
2826090,17:20:10,17:20:10,9781,35,,,,25335.35,0
2826090,17:21:13,17:21:13,9779,36,,,,25803.7,0
2826090,17:22:40,17:22:40,9776,37,,,,26156.67,0
2826090,17:23:06,17:23:06,9774,38,,,,26383.11,0
2826090,17:23:33,17:23:33,9773,39,,,,26603.84,0
2826090,17:23:57,17:23:57,6045,40,,,,26811.99,0
2826090,17:24:42,17:24:42,7838,41,,,,27220.63,0
2826090,17:25:00,17:25:00,9772,42,,1,,27393.87,
3024090,12:27:00,12:27:00,9947,1,,,1,0,
3024090,12:31:45,12:31:45,5732,2,,,,956.47,0
3024090,12:34:00,12:34:00,2127,3,,,,1583.67,
3024090,12:34:55,12:34:55,3836,4,,,,2240.8,0
3024090,12:41:00,12:41:00,2452,5,,,,6181.08,
3024090,12:43:00,12:43:00,18,6,,,,7612.35,
3024090,12:44:18,12:44:18,9506,7,,,,8025.4,0
3024090,12:50:00,12:50:00,7096,8,,,,9830.35,
3024090,12:50:59,12:50:59,9503,9,,,,10340.69,0
3024090,12:51:25,12:51:25,2388,10,,,,10571.83,0
3024090,12:52:08,12:52:08,2389,11,,,,10926.06,0
3024090,12:53:20,12:53:20,3481,12,,,,11529.63,0
3024090,12:54:00,12:54:00,5465,13,,,,11810.7,0
3024090,12:54:26,12:54:26,9502,14,,,,12026.97,0
3024090,12:55:08,12:55:08,4849,15,,,,12370.83,0
3024090,13:00:00,13:00:00,6607,16,,,,15735.23,
3024090,13:02:18,13:02:18,6580,17,,,,17424.16,0
3024090,13:05:00,13:05:00,9514,18,,,,18899.98,
3024090,13:07:00,13:07:00,9516,19,,,,19364.06,
3024090,13:08:00,13:08:00,9518,20,,,,19653.48,
3024090,13:08:41,13:08:41,3326,21,,,,20088.17,0
3024090,13:09:06,13:09:06,3327,22,,,,20359.17,0
3024090,13:10:08,13:10:08,3328,23,,,,21058.93,0
3024090,13:10:26,13:10:26,3329,24,,,,21275.25,0
3024090,13:11:02,13:11:02,7680,25,,,,21644.65,0
3024090,13:11:27,13:11:27,3331,26,,,,21955.84,0
3024090,13:11:42,13:11:42,7362,27,,,,22105.01,0
3024090,13:12:01,13:12:01,3334,28,,,,22325.93,0
3024090,13:12:19,13:12:19,3335,29,,,,22532.76,0
3024090,13:12:51,13:12:51,3336,30,,,,22890.36,0
3024090,13:13:15,13:13:15,3337,31,,,,23156.89,0
3024090,13:14:00,13:14:00,7842,32,,,,23633.83,
3024090,13:14:28,13:14:28,9699,33,,,,23877.08,0
3024090,13:15:54,13:15:54,10594,34,,,,24628.3,0
3024090,13:17:10,13:17:10,9781,35,,,,25335.35,0
3024090,13:18:13,13:18:13,9779,36,,,,25803.7,0
3024090,13:19:40,13:19:40,9776,37,,,,26156.67,0
3024090,13:20:06,13:20:06,9774,38,,,,26383.11,0
3024090,13:20:33,13:20:33,9773,39,,,,26603.84,0
3024090,13:20:57,13:20:57,6045,40,,,,26811.99,0
3024090,13:21:42,13:21:42,7838,41,,,,27220.63,0
3024090,13:22:00,13:22:00,9772,42,,1,,27393.87,
3196090,14:41:00,14:41:00,9947,1,,,1,0,
3196090,14:45:45,14:45:45,5732,2,,,,956.47,0
3196090,14:48:00,14:48:00,2127,3,,,,1583.67,
3196090,14:49:03,14:49:03,3836,4,,,,2240.8,0
3196090,14:56:00,14:56:00,2452,5,,,,6181.08,
3196090,14:58:00,14:58:00,18,6,,,,7612.35,
3196090,14:59:18,14:59:18,9506,7,,,,8025.4,0
3196090,15:05:00,15:05:00,7096,8,,,,9830.35,
3196090,15:05:59,15:05:59,9503,9,,,,10340.69,0
3196090,15:06:25,15:06:25,2388,10,,,,10571.83,0
3196090,15:07:08,15:07:08,2389,11,,,,10926.06,0
3196090,15:08:20,15:08:20,3481,12,,,,11529.63,0
3196090,15:09:00,15:09:00,5465,13,,,,11810.7,0
3196090,15:09:26,15:09:26,9502,14,,,,12026.97,0
3196090,15:10:08,15:10:08,4849,15,,,,12370.83,0
3196090,15:15:00,15:15:00,6607,16,,,,15735.23,
3196090,15:17:18,15:17:18,6580,17,,,,17424.16,0
3196090,15:20:00,15:20:00,9514,18,,,,18899.98,
3196090,15:22:00,15:22:00,9516,19,,,,19364.06,
3196090,15:23:00,15:23:00,9518,20,,,,19653.48,
3196090,15:23:41,15:23:41,3326,21,,,,20088.17,0
3196090,15:24:06,15:24:06,3327,22,,,,20359.17,0
3196090,15:25:08,15:25:08,3328,23,,,,21058.93,0
3196090,15:25:26,15:25:26,3329,24,,,,21275.25,0
3196090,15:26:02,15:26:02,7680,25,,,,21644.65,0
3196090,15:26:27,15:26:27,3331,26,,,,21955.84,0
3196090,15:26:42,15:26:42,7362,27,,,,22105.01,0
3196090,15:27:01,15:27:01,3334,28,,,,22325.93,0
3196090,15:27:19,15:27:19,3335,29,,,,22532.76,0
3196090,15:27:51,15:27:51,3336,30,,,,22890.36,0
3196090,15:28:15,15:28:15,3337,31,,,,23156.89,0
3196090,15:29:00,15:29:00,7842,32,,,,23633.83,
3196090,15:29:28,15:29:28,9699,33,,,,23877.08,0
3196090,15:30:54,15:30:54,10594,34,,,,24628.3,0
3196090,15:32:10,15:32:10,9781,35,,,,25335.35,0
3196090,15:33:13,15:33:13,9779,36,,,,25803.7,0
3196090,15:34:40,15:34:40,9776,37,,,,26156.67,0
3196090,15:35:06,15:35:06,9774,38,,,,26383.11,0
3196090,15:35:33,15:35:33,9773,39,,,,26603.84,0
3196090,15:35:57,15:35:57,6045,40,,,,26811.99,0
3196090,15:36:42,15:36:42,7838,41,,,,27220.63,0
3196090,15:37:00,15:37:00,9772,42,,1,,27393.87,
3218020,09:57:00,09:57:00,9947,1,,,1,0,
3218020,10:01:45,10:01:45,5732,2,,,,956.47,0
3218020,10:04:00,10:04:00,2127,3,,,,1583.67,
3218020,10:04:55,10:04:55,3836,4,,,,2240.8,0
3218020,10:11:00,10:11:00,2452,5,,,,6181.08,
3218020,10:13:00,10:13:00,18,6,,,,7612.35,
3218020,10:14:18,10:14:18,9506,7,,,,8025.4,0
3218020,10:20:00,10:20:00,7096,8,,,,9830.35,
3218020,10:20:59,10:20:59,9503,9,,,,10340.69,0
3218020,10:21:25,10:21:25,2388,10,,,,10571.83,0
3218020,10:22:08,10:22:08,2389,11,,,,10926.06,0
3218020,10:23:20,10:23:20,3481,12,,,,11529.63,0
3218020,10:24:00,10:24:00,5465,13,,,,11810.7,0
3218020,10:24:26,10:24:26,9502,14,,,,12026.97,0
3218020,10:25:08,10:25:08,4849,15,,,,12370.83,0
3218020,10:30:00,10:30:00,6607,16,,,,15735.23,
3218020,10:32:18,10:32:18,6580,17,,,,17424.16,0
3218020,10:35:00,10:35:00,9514,18,,,,18899.98,
3218020,10:37:00,10:37:00,9516,19,,,,19364.06,
3218020,10:38:00,10:38:00,9518,20,,,,19653.48,
3218020,10:38:41,10:38:41,3326,21,,,,20088.17,0
3218020,10:39:06,10:39:06,3327,22,,,,20359.17,0
3218020,10:40:08,10:40:08,3328,23,,,,21058.93,0
3218020,10:40:26,10:40:26,3329,24,,,,21275.25,0
3218020,10:41:02,10:41:02,7680,25,,,,21644.65,0
3218020,10:41:27,10:41:27,3331,26,,,,21955.84,0
3218020,10:41:42,10:41:42,7362,27,,,,22105.01,0
3218020,10:42:01,10:42:01,3334,28,,,,22325.93,0
3218020,10:42:19,10:42:19,3335,29,,,,22532.76,0
3218020,10:42:51,10:42:51,3336,30,,,,22890.36,0
3218020,10:43:15,10:43:15,3337,31,,,,23156.89,0
3218020,10:44:00,10:44:00,7842,32,,,,23633.83,
3218020,10:44:28,10:44:28,9699,33,,,,23877.08,0
3218020,10:45:54,10:45:54,10594,34,,,,24628.3,0
3218020,10:47:10,10:47:10,9781,35,,,,25335.35,0
3218020,10:48:13,10:48:13,9779,36,,,,25803.7,0
3218020,10:49:40,10:49:40,9776,37,,,,26156.67,0
3218020,10:50:06,10:50:06,9774,38,,,,26383.11,0
3218020,10:50:33,10:50:33,9773,39,,,,26603.84,0
3218020,10:50:57,10:50:57,6045,40,,,,26811.99,0
3218020,10:51:42,10:51:42,7838,41,,,,27220.63,0
3218020,10:52:00,10:52:00,9772,42,,1,,27393.87,
3218030,09:57:00,09:57:00,9947,1,,,1,0,
3218030,10:01:45,10:01:45,5732,2,,,,956.47,0
3218030,10:04:00,10:04:00,2127,3,,,,1583.67,
3218030,10:04:55,10:04:55,3836,4,,,,2240.8,0
3218030,10:11:00,10:11:00,2452,5,,,,6181.08,
3218030,10:13:00,10:13:00,18,6,,,,7612.35,
3218030,10:14:18,10:14:18,9506,7,,,,8025.4,0
3218030,10:20:00,10:20:00,7096,8,,,,9830.35,
3218030,10:20:59,10:20:59,9503,9,,,,10340.69,0
3218030,10:21:25,10:21:25,2388,10,,,,10571.83,0
3218030,10:22:08,10:22:08,2389,11,,,,10926.06,0
3218030,10:23:20,10:23:20,3481,12,,,,11529.63,0
3218030,10:24:00,10:24:00,5465,13,,,,11810.7,0
3218030,10:24:26,10:24:26,9502,14,,,,12026.97,0
3218030,10:25:08,10:25:08,4849,15,,,,12370.83,0
3218030,10:30:00,10:30:00,6607,16,,,,15735.23,
3218030,10:32:18,10:32:18,6580,17,,,,17424.16,0
3218030,10:35:00,10:35:00,9514,18,,,,18899.98,
3218030,10:37:00,10:37:00,9516,19,,,,19364.06,
3218030,10:38:00,10:38:00,9518,20,,,,19653.48,
3218030,10:38:41,10:38:41,3326,21,,,,20088.17,0
3218030,10:39:06,10:39:06,3327,22,,,,20359.17,0
3218030,10:40:08,10:40:08,3328,23,,,,21058.93,0
3218030,10:40:26,10:40:26,3329,24,,,,21275.25,0
3218030,10:41:02,10:41:02,7680,25,,,,21644.65,0
3218030,10:41:27,10:41:27,3331,26,,,,21955.84,0
3218030,10:41:42,10:41:42,7362,27,,,,22105.01,0
3218030,10:42:01,10:42:01,3334,28,,,,22325.93,0
3218030,10:42:19,10:42:19,3335,29,,,,22532.76,0
3218030,10:42:51,10:42:51,3336,30,,,,22890.36,0
3218030,10:43:15,10:43:15,3337,31,,,,23156.89,0
3218030,10:44:00,10:44:00,7842,32,,,,23633.83,
3218030,10:44:28,10:44:28,9699,33,,,,23877.08,0
3218030,10:45:54,10:45:54,10594,34,,,,24628.3,0
3218030,10:47:10,10:47:10,9781,35,,,,25335.35,0
3218030,10:48:13,10:48:13,9779,36,,,,25803.7,0
3218030,10:49:40,10:49:40,9776,37,,,,26156.67,0
3218030,10:50:06,10:50:06,9774,38,,,,26383.11,0
3218030,10:50:33,10:50:33,9773,39,,,,26603.84,0
3218030,10:50:57,10:50:57,6045,40,,,,26811.99,0
3218030,10:51:42,10:51:42,7838,41,,,,27220.63,0
3218030,10:52:00,10:52:00,9772,42,,1,,27393.87,
3218040,09:57:00,09:57:00,9947,1,,,1,0,
3218040,10:01:45,10:01:45,5732,2,,,,956.47,0
3218040,10:04:00,10:04:00,2127,3,,,,1583.67,
3218040,10:04:55,10:04:55,3836,4,,,,2240.8,0
3218040,10:11:00,10:11:00,2452,5,,,,6181.08,
3218040,10:13:00,10:13:00,18,6,,,,7612.35,
3218040,10:14:18,10:14:18,9506,7,,,,8025.4,0
3218040,10:20:00,10:20:00,7096,8,,,,9830.35,
3218040,10:20:59,10:20:59,9503,9,,,,10340.69,0
3218040,10:21:25,10:21:25,2388,10,,,,10571.83,0
3218040,10:22:08,10:22:08,2389,11,,,,10926.06,0
3218040,10:23:20,10:23:20,3481,12,,,,11529.63,0
3218040,10:24:00,10:24:00,5465,13,,,,11810.7,0
3218040,10:24:26,10:24:26,9502,14,,,,12026.97,0
3218040,10:25:08,10:25:08,4849,15,,,,12370.83,0
3218040,10:30:00,10:30:00,6607,16,,,,15735.23,
3218040,10:32:18,10:32:18,6580,17,,,,17424.16,0
3218040,10:35:00,10:35:00,9514,18,,,,18899.98,
3218040,10:37:00,10:37:00,9516,19,,,,19364.06,
3218040,10:38:00,10:38:00,9518,20,,,,19653.48,
3218040,10:38:41,10:38:41,3326,21,,,,20088.17,0
3218040,10:39:06,10:39:06,3327,22,,,,20359.17,0
3218040,10:40:08,10:40:08,3328,23,,,,21058.93,0
3218040,10:40:26,10:40:26,3329,24,,,,21275.25,0
3218040,10:41:02,10:41:02,7680,25,,,,21644.65,0
3218040,10:41:27,10:41:27,3331,26,,,,21955.84,0
3218040,10:41:42,10:41:42,7362,27,,,,22105.01,0
3218040,10:42:01,10:42:01,3334,28,,,,22325.93,0
3218040,10:42:19,10:42:19,3335,29,,,,22532.76,0
3218040,10:42:51,10:42:51,3336,30,,,,22890.36,0
3218040,10:43:15,10:43:15,3337,31,,,,23156.89,0
3218040,10:44:00,10:44:00,7842,32,,,,23633.83,
3218040,10:44:28,10:44:28,9699,33,,,,23877.08,0
3218040,10:45:54,10:45:54,10594,34,,,,24628.3,0
3218040,10:47:10,10:47:10,9781,35,,,,25335.35,0
3218040,10:48:13,10:48:13,9779,36,,,,25803.7,0
3218040,10:49:40,10:49:40,9776,37,,,,26156.67,0
3218040,10:50:06,10:50:06,9774,38,,,,26383.11,0
3218040,10:50:33,10:50:33,9773,39,,,,26603.84,0
3218040,10:50:57,10:50:57,6045,40,,,,26811.99,0
3218040,10:51:42,10:51:42,7838,41,,,,27220.63,0
3218040,10:52:00,10:52:00,9772,42,,1,,27393.87,
3218050,09:57:00,09:57:00,9947,1,,,1,0,
3218050,10:01:45,10:01:45,5732,2,,,,956.47,0
3218050,10:04:00,10:04:00,2127,3,,,,1583.67,
3218050,10:04:55,10:04:55,3836,4,,,,2240.8,0
3218050,10:11:00,10:11:00,2452,5,,,,6181.08,
3218050,10:13:00,10:13:00,18,6,,,,7612.35,
3218050,10:14:18,10:14:18,9506,7,,,,8025.4,0
3218050,10:20:00,10:20:00,7096,8,,,,9830.35,
3218050,10:20:59,10:20:59,9503,9,,,,10340.69,0
3218050,10:21:25,10:21:25,2388,10,,,,10571.83,0
3218050,10:22:08,10:22:08,2389,11,,,,10926.06,0
3218050,10:23:20,10:23:20,3481,12,,,,11529.63,0
3218050,10:24:00,10:24:00,5465,13,,,,11810.7,0
3218050,10:24:26,10:24:26,9502,14,,,,12026.97,0
3218050,10:25:08,10:25:08,4849,15,,,,12370.83,0
3218050,10:30:00,10:30:00,6607,16,,,,15735.23,
3218050,10:32:18,10:32:18,6580,17,,,,17424.16,0
3218050,10:35:00,10:35:00,9514,18,,,,18899.98,
3218050,10:37:00,10:37:00,9516,19,,,,19364.06,
3218050,10:38:00,10:38:00,9518,20,,,,19653.48,
3218050,10:38:41,10:38:41,3326,21,,,,20088.17,0
3218050,10:39:06,10:39:06,3327,22,,,,20359.17,0
3218050,10:40:08,10:40:08,3328,23,,,,21058.93,0
3218050,10:40:26,10:40:26,3329,24,,,,21275.25,0
3218050,10:41:02,10:41:02,7680,25,,,,21644.65,0
3218050,10:41:27,10:41:27,3331,26,,,,21955.84,0
3218050,10:41:42,10:41:42,7362,27,,,,22105.01,0
3218050,10:42:01,10:42:01,3334,28,,,,22325.93,0
3218050,10:42:19,10:42:19,3335,29,,,,22532.76,0
3218050,10:42:51,10:42:51,3336,30,,,,22890.36,0
3218050,10:43:15,10:43:15,3337,31,,,,23156.89,0
3218050,10:44:00,10:44:00,7842,32,,,,23633.83,
3218050,10:44:28,10:44:28,9699,33,,,,23877.08,0
3218050,10:45:54,10:45:54,10594,34,,,,24628.3,0
3218050,10:47:10,10:47:10,9781,35,,,,25335.35,0
3218050,10:48:13,10:48:13,9779,36,,,,25803.7,0
3218050,10:49:40,10:49:40,9776,37,,,,26156.67,0
3218050,10:50:06,10:50:06,9774,38,,,,26383.11,0
3218050,10:50:33,10:50:33,9773,39,,,,26603.84,0
3218050,10:50:57,10:50:57,6045,40,,,,26811.99,0
3218050,10:51:42,10:51:42,7838,41,,,,27220.63,0
3218050,10:52:00,10:52:00,9772,42,,1,,27393.87,
3218060,09:57:00,09:57:00,9947,1,,,1,0,
3218060,10:01:45,10:01:45,5732,2,,,,956.47,0
3218060,10:04:00,10:04:00,2127,3,,,,1583.67,
3218060,10:04:55,10:04:55,3836,4,,,,2240.8,0
3218060,10:11:00,10:11:00,2452,5,,,,6181.08,
3218060,10:13:00,10:13:00,18,6,,,,7612.35,
3218060,10:14:18,10:14:18,9506,7,,,,8025.4,0
3218060,10:20:00,10:20:00,7096,8,,,,9830.35,
3218060,10:20:59,10:20:59,9503,9,,,,10340.69,0
3218060,10:21:25,10:21:25,2388,10,,,,10571.83,0
3218060,10:22:08,10:22:08,2389,11,,,,10926.06,0
3218060,10:23:20,10:23:20,3481,12,,,,11529.63,0
3218060,10:24:00,10:24:00,5465,13,,,,11810.7,0
3218060,10:24:26,10:24:26,9502,14,,,,12026.97,0
3218060,10:25:08,10:25:08,4849,15,,,,12370.83,0
3218060,10:30:00,10:30:00,6607,16,,,,15735.23,
3218060,10:32:18,10:32:18,6580,17,,,,17424.16,0
3218060,10:35:00,10:35:00,9514,18,,,,18899.98,
3218060,10:37:00,10:37:00,9516,19,,,,19364.06,
3218060,10:38:00,10:38:00,9518,20,,,,19653.48,
3218060,10:38:41,10:38:41,3326,21,,,,20088.17,0
3218060,10:39:06,10:39:06,3327,22,,,,20359.17,0
3218060,10:40:08,10:40:08,3328,23,,,,21058.93,0
3218060,10:40:26,10:40:26,3329,24,,,,21275.25,0
3218060,10:41:02,10:41:02,7680,25,,,,21644.65,0
3218060,10:41:27,10:41:27,3331,26,,,,21955.84,0
3218060,10:41:42,10:41:42,7362,27,,,,22105.01,0
3218060,10:42:01,10:42:01,3334,28,,,,22325.93,0
3218060,10:42:19,10:42:19,3335,29,,,,22532.76,0
3218060,10:42:51,10:42:51,3336,30,,,,22890.36,0
3218060,10:43:15,10:43:15,3337,31,,,,23156.89,0
3218060,10:44:00,10:44:00,7842,32,,,,23633.83,
3218060,10:44:28,10:44:28,9699,33,,,,23877.08,0
3218060,10:45:54,10:45:54,10594,34,,,,24628.3,0
3218060,10:47:10,10:47:10,9781,35,,,,25335.35,0
3218060,10:48:13,10:48:13,9779,36,,,,25803.7,0
3218060,10:49:40,10:49:40,9776,37,,,,26156.67,0
3218060,10:50:06,10:50:06,9774,38,,,,26383.11,0
3218060,10:50:33,10:50:33,9773,39,,,,26603.84,0
3218060,10:50:57,10:50:57,6045,40,,,,26811.99,0
3218060,10:51:42,10:51:42,7838,41,,,,27220.63,0
3218060,10:52:00,10:52:00,9772,42,,1,,27393.87,
3347010,07:10:00,07:10:00,9833,1,,,1,0,
3347010,07:12:23,07:12:23,2658,2,,,,652.56,0
3347010,07:13:10,07:13:10,2659,3,,,,872.72,0
3347010,07:14:00,07:14:00,9868,4,,,,1155.09,
3347010,07:15:32,07:15:32,2660,5,,,,1405.94,0
3347010,07:17:00,07:17:00,9929,6,,,,1698.99,
3347010,07:18:40,07:18:40,2663,7,,,,1941.88,0
3347010,07:23:00,07:23:00,8983,8,,,,2434.56,
3347010,07:23:30,07:23:30,9870,9,,,,2715.66,0
3347010,07:24:06,07:24:06,2321,10,,,,3000.31,0
3347010,07:24:48,07:24:48,10027,11,,,,3368.47,0
3347010,07:25:21,07:25:21,2667,12,,,,3694.96,0
3347010,07:26:09,07:26:09,2669,13,,,,4098.59,0
3347010,07:26:34,07:26:34,2670,14,,,,4334.25,0
3347010,07:28:00,07:28:00,9944,15,,,,5047.44,
3347010,07:30:58,07:30:58,5732,16,,,,6229.61,0
3347010,07:32:00,07:32:00,2127,17,,,,6856.81,
3347010,07:36:00,07:36:00,2514,18,,,,7844.3,
3347010,07:44:00,07:44:00,10161,19,,,,12401.46,
3347010,07:47:00,07:47:00,18,20,,,,13886.45,
3347010,07:48:13,07:48:13,9506,21,,,,14298.73,0
3347010,07:53:00,07:53:00,7096,22,,,,16083.39,
3347010,07:53:59,07:53:59,9503,23,,,,16594.27,0
3347010,07:54:22,07:54:22,2388,24,,,,16825.41,0
3347010,07:55:00,07:55:00,2389,25,,,,17179.64,0
3347010,07:56:04,07:56:04,3481,26,,,,17783.21,0
3347010,07:56:40,07:56:40,5465,27,,,,18064.28,0
3347010,07:57:04,07:57:04,9502,28,,,,18277.87,0
3347010,07:57:41,07:57:41,4849,29,,,,18621.73,0
3347010,08:02:00,08:02:00,6607,30,,,,21986.13,
3347010,08:04:18,08:04:18,6580,31,,,,23675.06,0
3347010,08:07:00,08:07:00,9514,32,,,,25150.88,
3347010,08:08:00,08:08:00,9516,33,,,,25614.96,
3347010,08:11:00,08:11:00,9518,34,,,,25904.38,
3347010,08:11:48,08:11:48,3326,35,,,,26339.07,0
3347010,08:12:19,08:12:19,3327,36,,,,26624.45,0
3347010,08:13:31,08:13:31,3328,37,,,,27324.21,0
3347010,08:13:52,08:13:52,3329,38,,,,27540.53,0
3347010,08:14:33,08:14:33,7680,39,,,,27909.93,0
3347010,08:15:02,08:15:02,3331,40,,,,28221.12,0
3347010,08:15:20,08:15:20,7362,41,,,,28370.29,0
3347010,08:15:43,08:15:43,3334,42,,,,28591.21,0
3347010,08:16:03,08:16:03,3335,43,,,,28798.04,0
3347010,08:16:40,08:16:40,3336,44,,,,29155.64,0
3347010,08:17:07,08:17:07,3337,45,,,,29422.17,0
3347010,08:18:00,08:18:00,7842,46,,,,29899.11,
3347010,08:18:35,08:18:35,9699,47,,,,30142.36,0
3347010,08:20:23,08:20:23,10594,48,,,,30893.58,0
3347010,08:21:59,08:21:59,9781,49,,,,31600.63,0
3347010,08:23:18,08:23:18,9779,50,,,,32068.98,0
3347010,08:25:08,08:25:08,9776,51,,,,32421.95,0
3347010,08:25:40,08:25:40,9774,52,,,,32648.39,0
3347010,08:26:14,08:26:14,9773,53,,,,32869.12,0
3347010,08:26:42,08:26:42,6045,54,,,,33077.25,0
3347010,08:27:37,08:27:37,7838,55,,,,33482.85,0
3347010,08:28:00,08:28:00,9772,56,,1,,33663.45,
3347080,07:10:00,07:10:00,9833,1,,,1,0,
3347080,07:12:23,07:12:23,2658,2,,,,652.56,0
3347080,07:13:10,07:13:10,2659,3,,,,872.72,0
3347080,07:14:00,07:14:00,9868,4,,,,1155.09,
3347080,07:15:32,07:15:32,2660,5,,,,1405.94,0
3347080,07:17:00,07:17:00,9929,6,,,,1698.99,
3347080,07:18:40,07:18:40,2663,7,,,,1941.88,0
3347080,07:23:00,07:23:00,8983,8,,,,2434.56,
3347080,07:23:30,07:23:30,9870,9,,,,2715.66,0
3347080,07:24:06,07:24:06,2321,10,,,,3000.31,0
3347080,07:24:48,07:24:48,10027,11,,,,3368.47,0
3347080,07:25:21,07:25:21,2667,12,,,,3694.96,0
3347080,07:26:09,07:26:09,2669,13,,,,4098.59,0
3347080,07:26:34,07:26:34,2670,14,,,,4334.25,0
3347080,07:28:00,07:28:00,9944,15,,,,5047.44,
3347080,07:30:58,07:30:58,5732,16,,,,6229.61,0
3347080,07:32:00,07:32:00,2127,17,,,,6856.81,
3347080,07:36:00,07:36:00,2514,18,,,,7844.3,
3347080,07:44:00,07:44:00,10161,19,,,,12401.46,
3347080,07:47:00,07:47:00,18,20,,,,13886.45,
3347080,07:48:13,07:48:13,9506,21,,,,14298.73,0
3347080,07:53:00,07:53:00,7096,22,,,,16083.39,
3347080,07:53:59,07:53:59,9503,23,,,,16594.27,0
3347080,07:54:22,07:54:22,2388,24,,,,16825.41,0
3347080,07:55:00,07:55:00,2389,25,,,,17179.64,0
3347080,07:56:04,07:56:04,3481,26,,,,17783.21,0
3347080,07:56:40,07:56:40,5465,27,,,,18064.28,0
3347080,07:57:04,07:57:04,9502,28,,,,18277.87,0
3347080,07:57:41,07:57:41,4849,29,,,,18621.73,0
3347080,08:02:00,08:02:00,6607,30,,,,21986.13,
3347080,08:04:18,08:04:18,6580,31,,,,23675.06,0
3347080,08:07:00,08:07:00,9514,32,,,,25150.88,
3347080,08:08:00,08:08:00,9516,33,,,,25614.96,
3347080,08:11:00,08:11:00,9518,34,,,,25904.38,
3347080,08:11:48,08:11:48,3326,35,,,,26339.07,0
3347080,08:12:19,08:12:19,3327,36,,,,26624.45,0
3347080,08:13:31,08:13:31,3328,37,,,,27324.21,0
3347080,08:13:52,08:13:52,3329,38,,,,27540.53,0
3347080,08:14:33,08:14:33,7680,39,,,,27909.93,0
3347080,08:15:02,08:15:02,3331,40,,,,28221.12,0
3347080,08:15:20,08:15:20,7362,41,,,,28370.29,0
3347080,08:15:43,08:15:43,3334,42,,,,28591.21,0
3347080,08:16:03,08:16:03,3335,43,,,,28798.04,0
3347080,08:16:40,08:16:40,3336,44,,,,29155.64,0
3347080,08:17:07,08:17:07,3337,45,,,,29422.17,0
3347080,08:18:00,08:18:00,7842,46,,,,29899.11,
3347080,08:18:35,08:18:35,9699,47,,,,30142.36,0
3347080,08:20:23,08:20:23,10594,48,,,,30893.58,0
3347080,08:21:59,08:21:59,9781,49,,,,31600.63,0
3347080,08:23:18,08:23:18,9779,50,,,,32068.98,0
3347080,08:25:08,08:25:08,9776,51,,,,32421.95,0
3347080,08:25:40,08:25:40,9774,52,,,,32648.39,0
3347080,08:26:14,08:26:14,9773,53,,,,32869.12,0
3347080,08:26:42,08:26:42,6045,54,,,,33077.25,0
3347080,08:27:37,08:27:37,7838,55,,,,33482.85,0
3347080,08:28:00,08:28:00,9772,56,,1,,33663.45,
3384020,19:47:00,19:47:00,9947,1,,,1,0,
3384020,19:51:45,19:51:45,5732,2,,,,956.47,0
3384020,19:54:00,19:54:00,2127,3,,,,1583.67,
3384020,19:54:55,19:54:55,3836,4,,,,2240.8,0
3384020,20:01:00,20:01:00,2452,5,,,,6181.08,
3384020,20:03:00,20:03:00,18,6,,,,7612.35,
3384020,20:04:07,20:04:07,9506,7,,,,8025.4,0
3384020,20:09:00,20:09:00,7096,8,,,,9830.35,
3384020,20:09:59,20:09:59,9503,9,,,,10340.69,0
3384020,20:10:25,20:10:25,2388,10,,,,10571.83,0
3384020,20:11:08,20:11:08,2389,11,,,,10926.06,0
3384020,20:12:20,20:12:20,3481,12,,,,11529.63,0
3384020,20:13:00,20:13:00,5465,13,,,,11810.7,0
3384020,20:13:26,20:13:26,9502,14,,,,12026.97,0
3384020,20:14:08,20:14:08,4849,15,,,,12370.83,0
3384020,20:19:00,20:19:00,6607,16,,,,15735.23,
3384020,20:21:18,20:21:18,6580,17,,,,17424.16,0
3384020,20:24:00,20:24:00,9514,18,,,,18899.98,
3384020,20:26:00,20:26:00,9516,19,,,,19364.06,
3384020,20:27:00,20:27:00,9518,20,,,,19653.48,
3384020,20:27:48,20:27:48,3326,21,,,,20088.17,0
3384020,20:28:17,20:28:17,3327,22,,,,20359.17,0
3384020,20:29:29,20:29:29,3328,23,,,,21058.93,0
3384020,20:29:50,20:29:50,3329,24,,,,21275.25,0
3384020,20:30:32,20:30:32,7680,25,,,,21644.65,0
3384020,20:31:01,20:31:01,3331,26,,,,21955.84,0
3384020,20:31:19,20:31:19,7362,27,,,,22105.01,0
3384020,20:31:42,20:31:42,3334,28,,,,22325.93,0
3384020,20:32:03,20:32:03,3335,29,,,,22532.76,0
3384020,20:32:39,20:32:39,3336,30,,,,22890.36,0
3384020,20:33:07,20:33:07,3337,31,,,,23156.89,0
3384020,20:34:00,20:34:00,7842,32,,,,23633.83,
3384020,20:34:24,20:34:24,9699,33,,,,23877.08,0
3384020,20:35:39,20:35:39,10594,34,,,,24628.3,0
3384020,20:36:46,20:36:46,9781,35,,,,25335.35,0
3384020,20:37:41,20:37:41,9779,36,,,,25803.7,0
3384020,20:38:57,20:38:57,9776,37,,,,26156.67,0
3384020,20:39:20,20:39:20,9774,38,,,,26383.11,0
3384020,20:39:43,20:39:43,9773,39,,,,26603.84,0
3384020,20:40:04,20:40:04,6045,40,,,,26811.99,0
3384020,20:40:44,20:40:44,7838,41,,,,27220.63,0
3384020,20:41:00,20:41:00,9772,42,,1,,27393.87,
3384030,19:47:00,19:47:00,9947,1,,,1,0,
3384030,19:51:45,19:51:45,5732,2,,,,956.47,0
3384030,19:54:00,19:54:00,2127,3,,,,1583.67,
3384030,19:54:55,19:54:55,3836,4,,,,2240.8,0
3384030,20:01:00,20:01:00,2452,5,,,,6181.08,
3384030,20:03:00,20:03:00,18,6,,,,7612.35,
3384030,20:04:07,20:04:07,9506,7,,,,8025.4,0
3384030,20:09:00,20:09:00,7096,8,,,,9830.35,
3384030,20:09:59,20:09:59,9503,9,,,,10340.69,0
3384030,20:10:25,20:10:25,2388,10,,,,10571.83,0
3384030,20:11:08,20:11:08,2389,11,,,,10926.06,0
3384030,20:12:20,20:12:20,3481,12,,,,11529.63,0
3384030,20:13:00,20:13:00,5465,13,,,,11810.7,0
3384030,20:13:26,20:13:26,9502,14,,,,12026.97,0
3384030,20:14:08,20:14:08,4849,15,,,,12370.83,0
3384030,20:19:00,20:19:00,6607,16,,,,15735.23,
3384030,20:21:18,20:21:18,6580,17,,,,17424.16,0
3384030,20:24:00,20:24:00,9514,18,,,,18899.98,
3384030,20:26:00,20:26:00,9516,19,,,,19364.06,
3384030,20:27:00,20:27:00,9518,20,,,,19653.48,
3384030,20:27:48,20:27:48,3326,21,,,,20088.17,0
3384030,20:28:17,20:28:17,3327,22,,,,20359.17,0
3384030,20:29:29,20:29:29,3328,23,,,,21058.93,0
3384030,20:29:50,20:29:50,3329,24,,,,21275.25,0
3384030,20:30:32,20:30:32,7680,25,,,,21644.65,0
3384030,20:31:01,20:31:01,3331,26,,,,21955.84,0
3384030,20:31:19,20:31:19,7362,27,,,,22105.01,0
3384030,20:31:42,20:31:42,3334,28,,,,22325.93,0
3384030,20:32:03,20:32:03,3335,29,,,,22532.76,0
3384030,20:32:39,20:32:39,3336,30,,,,22890.36,0
3384030,20:33:07,20:33:07,3337,31,,,,23156.89,0
3384030,20:34:00,20:34:00,7842,32,,,,23633.83,
3384030,20:34:24,20:34:24,9699,33,,,,23877.08,0
3384030,20:35:39,20:35:39,10594,34,,,,24628.3,0
3384030,20:36:46,20:36:46,9781,35,,,,25335.35,0
3384030,20:37:41,20:37:41,9779,36,,,,25803.7,0
3384030,20:38:57,20:38:57,9776,37,,,,26156.67,0
3384030,20:39:20,20:39:20,9774,38,,,,26383.11,0
3384030,20:39:43,20:39:43,9773,39,,,,26603.84,0
3384030,20:40:04,20:40:04,6045,40,,,,26811.99,0
3384030,20:40:44,20:40:44,7838,41,,,,27220.63,0
3384030,20:41:00,20:41:00,9772,42,,1,,27393.87,
3384040,19:47:00,19:47:00,9947,1,,,1,0,
3384040,19:51:45,19:51:45,5732,2,,,,956.47,0
3384040,19:54:00,19:54:00,2127,3,,,,1583.67,
3384040,19:54:55,19:54:55,3836,4,,,,2240.8,0
3384040,20:01:00,20:01:00,2452,5,,,,6181.08,
3384040,20:03:00,20:03:00,18,6,,,,7612.35,
3384040,20:04:07,20:04:07,9506,7,,,,8025.4,0
3384040,20:09:00,20:09:00,7096,8,,,,9830.35,
3384040,20:09:59,20:09:59,9503,9,,,,10340.69,0
3384040,20:10:25,20:10:25,2388,10,,,,10571.83,0
3384040,20:11:08,20:11:08,2389,11,,,,10926.06,0
3384040,20:12:20,20:12:20,3481,12,,,,11529.63,0
3384040,20:13:00,20:13:00,5465,13,,,,11810.7,0
3384040,20:13:26,20:13:26,9502,14,,,,12026.97,0
3384040,20:14:08,20:14:08,4849,15,,,,12370.83,0
3384040,20:19:00,20:19:00,6607,16,,,,15735.23,
3384040,20:21:18,20:21:18,6580,17,,,,17424.16,0
3384040,20:24:00,20:24:00,9514,18,,,,18899.98,
3384040,20:26:00,20:26:00,9516,19,,,,19364.06,
3384040,20:27:00,20:27:00,9518,20,,,,19653.48,
3384040,20:27:48,20:27:48,3326,21,,,,20088.17,0
3384040,20:28:17,20:28:17,3327,22,,,,20359.17,0
3384040,20:29:29,20:29:29,3328,23,,,,21058.93,0
3384040,20:29:50,20:29:50,3329,24,,,,21275.25,0
3384040,20:30:32,20:30:32,7680,25,,,,21644.65,0
3384040,20:31:01,20:31:01,3331,26,,,,21955.84,0
3384040,20:31:19,20:31:19,7362,27,,,,22105.01,0
3384040,20:31:42,20:31:42,3334,28,,,,22325.93,0
3384040,20:32:03,20:32:03,3335,29,,,,22532.76,0
3384040,20:32:39,20:32:39,3336,30,,,,22890.36,0
3384040,20:33:07,20:33:07,3337,31,,,,23156.89,0
3384040,20:34:00,20:34:00,7842,32,,,,23633.83,
3384040,20:34:24,20:34:24,9699,33,,,,23877.08,0
3384040,20:35:39,20:35:39,10594,34,,,,24628.3,0
3384040,20:36:46,20:36:46,9781,35,,,,25335.35,0
3384040,20:37:41,20:37:41,9779,36,,,,25803.7,0
3384040,20:38:57,20:38:57,9776,37,,,,26156.67,0
3384040,20:39:20,20:39:20,9774,38,,,,26383.11,0
3384040,20:39:43,20:39:43,9773,39,,,,26603.84,0
3384040,20:40:04,20:40:04,6045,40,,,,26811.99,0
3384040,20:40:44,20:40:44,7838,41,,,,27220.63,0
3384040,20:41:00,20:41:00,9772,42,,1,,27393.87,
3384050,19:47:00,19:47:00,9947,1,,,1,0,
3384050,19:51:45,19:51:45,5732,2,,,,956.47,0
3384050,19:54:00,19:54:00,2127,3,,,,1583.67,
3384050,19:54:55,19:54:55,3836,4,,,,2240.8,0
3384050,20:01:00,20:01:00,2452,5,,,,6181.08,
3384050,20:03:00,20:03:00,18,6,,,,7612.35,
3384050,20:04:07,20:04:07,9506,7,,,,8025.4,0
3384050,20:09:00,20:09:00,7096,8,,,,9830.35,
3384050,20:09:59,20:09:59,9503,9,,,,10340.69,0
3384050,20:10:25,20:10:25,2388,10,,,,10571.83,0
3384050,20:11:08,20:11:08,2389,11,,,,10926.06,0
3384050,20:12:20,20:12:20,3481,12,,,,11529.63,0
3384050,20:13:00,20:13:00,5465,13,,,,11810.7,0
3384050,20:13:26,20:13:26,9502,14,,,,12026.97,0
3384050,20:14:08,20:14:08,4849,15,,,,12370.83,0
3384050,20:19:00,20:19:00,6607,16,,,,15735.23,
3384050,20:21:18,20:21:18,6580,17,,,,17424.16,0
3384050,20:24:00,20:24:00,9514,18,,,,18899.98,
3384050,20:26:00,20:26:00,9516,19,,,,19364.06,
3384050,20:27:00,20:27:00,9518,20,,,,19653.48,
3384050,20:27:48,20:27:48,3326,21,,,,20088.17,0
3384050,20:28:17,20:28:17,3327,22,,,,20359.17,0
3384050,20:29:29,20:29:29,3328,23,,,,21058.93,0
3384050,20:29:50,20:29:50,3329,24,,,,21275.25,0
3384050,20:30:32,20:30:32,7680,25,,,,21644.65,0
3384050,20:31:01,20:31:01,3331,26,,,,21955.84,0
3384050,20:31:19,20:31:19,7362,27,,,,22105.01,0
3384050,20:31:42,20:31:42,3334,28,,,,22325.93,0
3384050,20:32:03,20:32:03,3335,29,,,,22532.76,0
3384050,20:32:39,20:32:39,3336,30,,,,22890.36,0
3384050,20:33:07,20:33:07,3337,31,,,,23156.89,0
3384050,20:34:00,20:34:00,7842,32,,,,23633.83,
3384050,20:34:24,20:34:24,9699,33,,,,23877.08,0
3384050,20:35:39,20:35:39,10594,34,,,,24628.3,0
3384050,20:36:46,20:36:46,9781,35,,,,25335.35,0
3384050,20:37:41,20:37:41,9779,36,,,,25803.7,0
3384050,20:38:57,20:38:57,9776,37,,,,26156.67,0
3384050,20:39:20,20:39:20,9774,38,,,,26383.11,0
3384050,20:39:43,20:39:43,9773,39,,,,26603.84,0
3384050,20:40:04,20:40:04,6045,40,,,,26811.99,0
3384050,20:40:44,20:40:44,7838,41,,,,27220.63,0
3384050,20:41:00,20:41:00,9772,42,,1,,27393.87,
3384060,19:47:00,19:47:00,9947,1,,,1,0,
3384060,19:51:45,19:51:45,5732,2,,,,956.47,0
3384060,19:54:00,19:54:00,2127,3,,,,1583.67,
3384060,19:54:55,19:54:55,3836,4,,,,2240.8,0
3384060,20:01:00,20:01:00,2452,5,,,,6181.08,
3384060,20:03:00,20:03:00,18,6,,,,7612.35,
3384060,20:04:07,20:04:07,9506,7,,,,8025.4,0
3384060,20:09:00,20:09:00,7096,8,,,,9830.35,
3384060,20:09:59,20:09:59,9503,9,,,,10340.69,0
3384060,20:10:25,20:10:25,2388,10,,,,10571.83,0
3384060,20:11:08,20:11:08,2389,11,,,,10926.06,0
3384060,20:12:20,20:12:20,3481,12,,,,11529.63,0
3384060,20:13:00,20:13:00,5465,13,,,,11810.7,0
3384060,20:13:26,20:13:26,9502,14,,,,12026.97,0
3384060,20:14:08,20:14:08,4849,15,,,,12370.83,0
3384060,20:19:00,20:19:00,6607,16,,,,15735.23,
3384060,20:21:18,20:21:18,6580,17,,,,17424.16,0
3384060,20:24:00,20:24:00,9514,18,,,,18899.98,
3384060,20:26:00,20:26:00,9516,19,,,,19364.06,
3384060,20:27:00,20:27:00,9518,20,,,,19653.48,
3384060,20:27:48,20:27:48,3326,21,,,,20088.17,0
3384060,20:28:17,20:28:17,3327,22,,,,20359.17,0
3384060,20:29:29,20:29:29,3328,23,,,,21058.93,0
3384060,20:29:50,20:29:50,3329,24,,,,21275.25,0
3384060,20:30:32,20:30:32,7680,25,,,,21644.65,0
3384060,20:31:01,20:31:01,3331,26,,,,21955.84,0
3384060,20:31:19,20:31:19,7362,27,,,,22105.01,0
3384060,20:31:42,20:31:42,3334,28,,,,22325.93,0
3384060,20:32:03,20:32:03,3335,29,,,,22532.76,0
3384060,20:32:39,20:32:39,3336,30,,,,22890.36,0
3384060,20:33:07,20:33:07,3337,31,,,,23156.89,0
3384060,20:34:00,20:34:00,7842,32,,,,23633.83,
3384060,20:34:24,20:34:24,9699,33,,,,23877.08,0
3384060,20:35:39,20:35:39,10594,34,,,,24628.3,0
3384060,20:36:46,20:36:46,9781,35,,,,25335.35,0
3384060,20:37:41,20:37:41,9779,36,,,,25803.7,0
3384060,20:38:57,20:38:57,9776,37,,,,26156.67,0
3384060,20:39:20,20:39:20,9774,38,,,,26383.11,0
3384060,20:39:43,20:39:43,9773,39,,,,26603.84,0
3384060,20:40:04,20:40:04,6045,40,,,,26811.99,0
3384060,20:40:44,20:40:44,7838,41,,,,27220.63,0
3384060,20:41:00,20:41:00,9772,42,,1,,27393.87,
3441090,14:12:00,14:12:00,9947,1,,,1,0,
3441090,14:16:45,14:16:45,5732,2,,,,956.47,0
3441090,14:19:00,14:19:00,2127,3,,,,1583.67,
3441090,14:20:03,14:20:03,3836,4,,,,2240.8,0
3441090,14:27:00,14:27:00,2452,5,,,,6181.08,
3441090,14:29:00,14:29:00,18,6,,,,7612.35,
3441090,14:30:18,14:30:18,9506,7,,,,8025.4,0
3441090,14:36:00,14:36:00,7096,8,,,,9830.35,
3441090,14:36:59,14:36:59,9503,9,,,,10340.69,0
3441090,14:37:25,14:37:25,2388,10,,,,10571.83,0
3441090,14:38:08,14:38:08,2389,11,,,,10926.06,0
3441090,14:39:20,14:39:20,3481,12,,,,11529.63,0
3441090,14:40:00,14:40:00,5465,13,,,,11810.7,0
3441090,14:40:26,14:40:26,9502,14,,,,12026.97,0
3441090,14:41:08,14:41:08,4849,15,,,,12370.83,0
3441090,14:46:00,14:46:00,6607,16,,,,15735.23,
3441090,14:48:18,14:48:18,6580,17,,,,17424.16,0
3441090,14:51:00,14:51:00,9514,18,,,,18899.98,
3441090,14:53:00,14:53:00,9516,19,,,,19364.06,
3441090,14:54:00,14:54:00,9518,20,,,,19653.48,
3441090,14:54:41,14:54:41,3326,21,,,,20088.17,0
3441090,14:55:06,14:55:06,3327,22,,,,20359.17,0
3441090,14:56:08,14:56:08,3328,23,,,,21058.93,0
3441090,14:56:26,14:56:26,3329,24,,,,21275.25,0
3441090,14:57:02,14:57:02,7680,25,,,,21644.65,0
3441090,14:57:27,14:57:27,3331,26,,,,21955.84,0
3441090,14:57:42,14:57:42,7362,27,,,,22105.01,0
3441090,14:58:01,14:58:01,3334,28,,,,22325.93,0
3441090,14:58:19,14:58:19,3335,29,,,,22532.76,0
3441090,14:58:51,14:58:51,3336,30,,,,22890.36,0
3441090,14:59:15,14:59:15,3337,31,,,,23156.89,0
3441090,15:00:00,15:00:00,7842,32,,,,23633.83,
3441090,15:00:28,15:00:28,9699,33,,,,23877.08,0
3441090,15:01:54,15:01:54,10594,34,,,,24628.3,0
3441090,15:03:10,15:03:10,9781,35,,,,25335.35,0
3441090,15:04:13,15:04:13,9779,36,,,,25803.7,0
3441090,15:05:40,15:05:40,9776,37,,,,26156.67,0
3441090,15:06:06,15:06:06,9774,38,,,,26383.11,0
3441090,15:06:33,15:06:33,9773,39,,,,26603.84,0
3441090,15:06:57,15:06:57,6045,40,,,,26811.99,0
3441090,15:07:42,15:07:42,7838,41,,,,27220.63,0
3441090,15:08:00,15:08:00,9772,42,,1,,27393.87,
3532090,20:48:00,20:48:00,9947,1,,,1,0,
3532090,20:52:45,20:52:45,5732,2,,,,956.47,0
3532090,20:55:00,20:55:00,2127,3,,,,1583.67,
3532090,20:56:03,20:56:03,3836,4,,,,2240.8,0
3532090,21:03:00,21:03:00,2452,5,,,,6181.08,
3532090,21:05:00,21:05:00,18,6,,,,7612.35,
3532090,21:06:07,21:06:07,9506,7,,,,8025.4,0
3532090,21:11:00,21:11:00,7096,8,,,,9830.35,
3532090,21:11:59,21:11:59,9503,9,,,,10340.69,0
3532090,21:12:25,21:12:25,2388,10,,,,10571.83,0
3532090,21:13:08,21:13:08,2389,11,,,,10926.06,0
3532090,21:14:20,21:14:20,3481,12,,,,11529.63,0
3532090,21:15:00,21:15:00,5465,13,,,,11810.7,0
3532090,21:15:26,21:15:26,9502,14,,,,12026.97,0
3532090,21:16:08,21:16:08,4849,15,,,,12370.83,0
3532090,21:21:00,21:21:00,6607,16,,,,15735.23,
3532090,21:23:18,21:23:18,6580,17,,,,17424.16,0
3532090,21:26:00,21:26:00,9514,18,,,,18899.98,
3532090,21:27:00,21:27:00,9516,19,,,,19364.06,
3532090,21:28:00,21:28:00,9518,20,,,,19653.48,
3532090,21:28:41,21:28:41,3326,21,,,,20088.17,0
3532090,21:29:06,21:29:06,3327,22,,,,20359.17,0
3532090,21:30:08,21:30:08,3328,23,,,,21058.93,0
3532090,21:30:26,21:30:26,3329,24,,,,21275.25,0
3532090,21:31:02,21:31:02,7680,25,,,,21644.65,0
3532090,21:31:27,21:31:27,3331,26,,,,21955.84,0
3532090,21:31:42,21:31:42,7362,27,,,,22105.01,0
3532090,21:32:01,21:32:01,3334,28,,,,22325.93,0
3532090,21:32:19,21:32:19,3335,29,,,,22532.76,0
3532090,21:32:51,21:32:51,3336,30,,,,22890.36,0
3532090,21:33:15,21:33:15,3337,31,,,,23156.89,0
3532090,21:34:00,21:34:00,7842,32,,,,23633.83,
3532090,21:34:24,21:34:24,9699,33,,,,23877.08,0
3532090,21:35:39,21:35:39,10594,34,,,,24628.3,0
3532090,21:36:46,21:36:46,9781,35,,,,25335.35,0
3532090,21:37:41,21:37:41,9779,36,,,,25803.7,0
3532090,21:38:57,21:38:57,9776,37,,,,26156.67,0
3532090,21:39:20,21:39:20,9774,38,,,,26383.11,0
3532090,21:39:43,21:39:43,9773,39,,,,26603.84,0
3532090,21:40:04,21:40:04,6045,40,,,,26811.99,0
3532090,21:40:44,21:40:44,7838,41,,,,27220.63,0
3532090,21:41:00,21:41:00,9772,42,,1,,27393.87,
3541010,17:28:00,17:28:00,9947,1,,,1,0,
3541010,17:30:43,17:30:43,5732,2,,,,956.47,0
3541010,17:32:00,17:32:00,2127,3,,,,1583.67,
3541010,17:36:00,17:36:00,2514,4,,,,2588.95,
3541010,17:45:00,17:45:00,10161,5,,,,7146.11,
3541010,17:48:00,17:48:00,18,6,,,,8631.1,
3541010,17:49:13,17:49:13,9506,7,,,,9043.38,0
3541010,17:54:00,17:54:00,7096,8,,,,10828.04,
3541010,17:54:59,17:54:59,9503,9,,,,11338.92,0
3541010,17:55:22,17:55:22,2388,10,,,,11570.06,0
3541010,17:56:01,17:56:01,2389,11,,,,11924.29,0
3541010,17:57:05,17:57:05,3481,12,,,,12527.86,0
3541010,17:57:40,17:57:40,5465,13,,,,12808.93,0
3541010,17:58:03,17:58:03,9502,14,,,,13025.2,0
3541010,17:58:40,17:58:40,4849,15,,,,13369.06,0
3541010,18:03:00,18:03:00,6607,16,,,,16733.46,
3541010,18:05:18,18:05:18,6580,17,,,,18422.39,0
3541010,18:08:00,18:08:00,9514,18,,,,19898.21,
3541010,18:09:00,18:09:00,9516,19,,,,20362.29,
3541010,18:12:00,18:12:00,9518,20,,,,20651.71,
3541010,18:12:48,18:12:48,3326,21,,,,21086.4,0
3541010,18:13:19,18:13:19,3327,22,,,,21371.78,0
3541010,18:14:31,18:14:31,3328,23,,,,22071.54,0
3541010,18:14:52,18:14:52,3329,24,,,,22287.86,0
3541010,18:15:33,18:15:33,7680,25,,,,22657.26,0
3541010,18:16:02,18:16:02,3331,26,,,,22968.45,0
3541010,18:16:20,18:16:20,7362,27,,,,23117.62,0
3541010,18:16:43,18:16:43,3334,28,,,,23338.54,0
3541010,18:17:03,18:17:03,3335,29,,,,23545.37,0
3541010,18:17:40,18:17:40,3336,30,,,,23902.97,0
3541010,18:18:07,18:18:07,3337,31,,,,24169.5,0
3541010,18:19:00,18:19:00,7842,32,,,,24646.44,
3541010,18:19:39,18:19:39,9699,33,,,,24889.69,0
3541010,18:21:37,18:21:37,10594,34,,,,25640.91,0
3541010,18:23:23,18:23:23,9781,35,,,,26347.96,0
3541010,18:24:50,18:24:50,9779,36,,,,26816.31,0
3541010,18:26:51,18:26:51,9776,37,,,,27169.28,0
3541010,18:27:26,18:27:26,9774,38,,,,27395.72,0
3541010,18:28:03,18:28:03,9773,39,,,,27616.45,0
3541010,18:28:41,18:28:41,6045,40,,,,27824.59,0
3541010,18:29:35,18:29:35,7838,41,,,,28233.67,0
3541010,18:30:00,18:30:00,9772,42,,1,,28411.61,
3541080,17:28:00,17:28:00,9947,1,,,1,0,
3541080,17:30:43,17:30:43,5732,2,,,,956.47,0
3541080,17:32:00,17:32:00,2127,3,,,,1583.67,
3541080,17:36:00,17:36:00,2514,4,,,,2588.95,
3541080,17:45:00,17:45:00,10161,5,,,,7146.11,
3541080,17:48:00,17:48:00,18,6,,,,8631.1,
3541080,17:49:13,17:49:13,9506,7,,,,9043.38,0
3541080,17:54:00,17:54:00,7096,8,,,,10828.04,
3541080,17:54:59,17:54:59,9503,9,,,,11338.92,0
3541080,17:55:22,17:55:22,2388,10,,,,11570.06,0
3541080,17:56:01,17:56:01,2389,11,,,,11924.29,0
3541080,17:57:05,17:57:05,3481,12,,,,12527.86,0
3541080,17:57:40,17:57:40,5465,13,,,,12808.93,0
3541080,17:58:03,17:58:03,9502,14,,,,13025.2,0
3541080,17:58:40,17:58:40,4849,15,,,,13369.06,0
3541080,18:03:00,18:03:00,6607,16,,,,16733.46,
3541080,18:05:18,18:05:18,6580,17,,,,18422.39,0
3541080,18:08:00,18:08:00,9514,18,,,,19898.21,
3541080,18:09:00,18:09:00,9516,19,,,,20362.29,
3541080,18:12:00,18:12:00,9518,20,,,,20651.71,
3541080,18:12:48,18:12:48,3326,21,,,,21086.4,0
3541080,18:13:19,18:13:19,3327,22,,,,21371.78,0
3541080,18:14:31,18:14:31,3328,23,,,,22071.54,0
3541080,18:14:52,18:14:52,3329,24,,,,22287.86,0
3541080,18:15:33,18:15:33,7680,25,,,,22657.26,0
3541080,18:16:02,18:16:02,3331,26,,,,22968.45,0
3541080,18:16:20,18:16:20,7362,27,,,,23117.62,0
3541080,18:16:43,18:16:43,3334,28,,,,23338.54,0
3541080,18:17:03,18:17:03,3335,29,,,,23545.37,0
3541080,18:17:40,18:17:40,3336,30,,,,23902.97,0
3541080,18:18:07,18:18:07,3337,31,,,,24169.5,0
3541080,18:19:00,18:19:00,7842,32,,,,24646.44,
3541080,18:19:39,18:19:39,9699,33,,,,24889.69,0
3541080,18:21:37,18:21:37,10594,34,,,,25640.91,0
3541080,18:23:23,18:23:23,9781,35,,,,26347.96,0
3541080,18:24:50,18:24:50,9779,36,,,,26816.31,0
3541080,18:26:51,18:26:51,9776,37,,,,27169.28,0
3541080,18:27:26,18:27:26,9774,38,,,,27395.72,0
3541080,18:28:03,18:28:03,9773,39,,,,27616.45,0
3541080,18:28:41,18:28:41,6045,40,,,,27824.59,0
3541080,18:29:35,18:29:35,7838,41,,,,28233.67,0
3541080,18:30:00,18:30:00,9772,42,,1,,28411.61,
384020,06:23:00,06:23:00,9947,1,,,1,0,
384020,06:27:45,06:27:45,5732,2,,,,956.47,0
384020,06:30:00,06:30:00,2127,3,,,,1583.67,
384020,06:31:03,06:31:03,3836,4,,,,2240.8,0
384020,06:38:00,06:38:00,2452,5,,,,6181.08,
384020,06:40:00,06:40:00,18,6,,,,7612.35,
384020,06:41:18,06:41:18,9506,7,,,,8025.4,0
384020,06:47:00,06:47:00,7096,8,,,,9830.35,
384020,06:47:53,06:47:53,9503,9,,,,10340.69,0
384020,06:48:16,06:48:16,2388,10,,,,10571.83,0
384020,06:48:55,06:48:55,2389,11,,,,10926.06,0
384020,06:50:00,06:50:00,3481,12,,,,11529.63,0
384020,06:50:36,06:50:36,5465,13,,,,11810.7,0
384020,06:50:59,06:50:59,9502,14,,,,12026.97,0
384020,06:51:37,06:51:37,4849,15,,,,12370.83,0
384020,06:56:00,06:56:00,6607,16,,,,15735.23,
384020,06:58:18,06:58:18,6580,17,,,,17424.16,0
384020,07:01:00,07:01:00,9514,18,,,,18899.98,
384020,07:03:00,07:03:00,9516,19,,,,19364.06,
384020,07:04:00,07:04:00,9518,20,,,,19653.48,
384020,07:04:34,07:04:34,3326,21,,,,20088.17,0
384020,07:04:55,07:04:55,3327,22,,,,20359.17,0
384020,07:05:46,07:05:46,3328,23,,,,21058.93,0
384020,07:06:01,07:06:01,3329,24,,,,21275.25,0
384020,07:06:31,07:06:31,7680,25,,,,21644.65,0
384020,07:06:52,07:06:52,3331,26,,,,21955.84,0
384020,07:07:05,07:07:05,7362,27,,,,22105.01,0
384020,07:07:21,07:07:21,3334,28,,,,22325.93,0
384020,07:07:36,07:07:36,3335,29,,,,22532.76,0
384020,07:08:02,07:08:02,3336,30,,,,22890.36,0
384020,07:08:22,07:08:22,3337,31,,,,23156.89,0
384020,07:09:00,07:09:00,7842,32,,,,23633.83,
384020,07:09:24,07:09:24,9699,33,,,,23877.08,0
384020,07:10:39,07:10:39,10594,34,,,,24628.3,0
384020,07:11:46,07:11:46,9781,35,,,,25335.35,0
384020,07:12:41,07:12:41,9779,36,,,,25803.7,0
384020,07:13:57,07:13:57,9776,37,,,,26156.67,0
384020,07:14:20,07:14:20,9774,38,,,,26383.11,0
384020,07:14:43,07:14:43,9773,39,,,,26603.84,0
384020,07:15:04,07:15:04,6045,40,,,,26811.99,0
384020,07:15:44,07:15:44,7838,41,,,,27220.63,0
384020,07:16:00,07:16:00,9772,42,,1,,27393.87,
384030,06:23:00,06:23:00,9947,1,,,1,0,
384030,06:27:45,06:27:45,5732,2,,,,956.47,0
384030,06:30:00,06:30:00,2127,3,,,,1583.67,
384030,06:31:03,06:31:03,3836,4,,,,2240.8,0
384030,06:38:00,06:38:00,2452,5,,,,6181.08,
384030,06:40:00,06:40:00,18,6,,,,7612.35,
384030,06:41:18,06:41:18,9506,7,,,,8025.4,0
384030,06:47:00,06:47:00,7096,8,,,,9830.35,
384030,06:47:53,06:47:53,9503,9,,,,10340.69,0
384030,06:48:16,06:48:16,2388,10,,,,10571.83,0
384030,06:48:55,06:48:55,2389,11,,,,10926.06,0
384030,06:50:00,06:50:00,3481,12,,,,11529.63,0
384030,06:50:36,06:50:36,5465,13,,,,11810.7,0
384030,06:50:59,06:50:59,9502,14,,,,12026.97,0
384030,06:51:37,06:51:37,4849,15,,,,12370.83,0
384030,06:56:00,06:56:00,6607,16,,,,15735.23,
384030,06:58:18,06:58:18,6580,17,,,,17424.16,0
384030,07:01:00,07:01:00,9514,18,,,,18899.98,
384030,07:03:00,07:03:00,9516,19,,,,19364.06,
384030,07:04:00,07:04:00,9518,20,,,,19653.48,
384030,07:04:34,07:04:34,3326,21,,,,20088.17,0
384030,07:04:55,07:04:55,3327,22,,,,20359.17,0
384030,07:05:46,07:05:46,3328,23,,,,21058.93,0
384030,07:06:01,07:06:01,3329,24,,,,21275.25,0
384030,07:06:31,07:06:31,7680,25,,,,21644.65,0
384030,07:06:52,07:06:52,3331,26,,,,21955.84,0
384030,07:07:05,07:07:05,7362,27,,,,22105.01,0
384030,07:07:21,07:07:21,3334,28,,,,22325.93,0
384030,07:07:36,07:07:36,3335,29,,,,22532.76,0
384030,07:08:02,07:08:02,3336,30,,,,22890.36,0
384030,07:08:22,07:08:22,3337,31,,,,23156.89,0
384030,07:09:00,07:09:00,7842,32,,,,23633.83,
384030,07:09:24,07:09:24,9699,33,,,,23877.08,0
384030,07:10:39,07:10:39,10594,34,,,,24628.3,0
384030,07:11:46,07:11:46,9781,35,,,,25335.35,0
384030,07:12:41,07:12:41,9779,36,,,,25803.7,0
384030,07:13:57,07:13:57,9776,37,,,,26156.67,0
384030,07:14:20,07:14:20,9774,38,,,,26383.11,0
384030,07:14:43,07:14:43,9773,39,,,,26603.84,0
384030,07:15:04,07:15:04,6045,40,,,,26811.99,0
384030,07:15:44,07:15:44,7838,41,,,,27220.63,0
384030,07:16:00,07:16:00,9772,42,,1,,27393.87,
384040,06:23:00,06:23:00,9947,1,,,1,0,
384040,06:27:45,06:27:45,5732,2,,,,956.47,0
384040,06:30:00,06:30:00,2127,3,,,,1583.67,
384040,06:31:03,06:31:03,3836,4,,,,2240.8,0
384040,06:38:00,06:38:00,2452,5,,,,6181.08,
384040,06:40:00,06:40:00,18,6,,,,7612.35,
384040,06:41:18,06:41:18,9506,7,,,,8025.4,0
384040,06:47:00,06:47:00,7096,8,,,,9830.35,
384040,06:47:53,06:47:53,9503,9,,,,10340.69,0
384040,06:48:16,06:48:16,2388,10,,,,10571.83,0
384040,06:48:55,06:48:55,2389,11,,,,10926.06,0
384040,06:50:00,06:50:00,3481,12,,,,11529.63,0
384040,06:50:36,06:50:36,5465,13,,,,11810.7,0
384040,06:50:59,06:50:59,9502,14,,,,12026.97,0
384040,06:51:37,06:51:37,4849,15,,,,12370.83,0
384040,06:56:00,06:56:00,6607,16,,,,15735.23,
384040,06:58:18,06:58:18,6580,17,,,,17424.16,0
384040,07:01:00,07:01:00,9514,18,,,,18899.98,
384040,07:03:00,07:03:00,9516,19,,,,19364.06,
384040,07:04:00,07:04:00,9518,20,,,,19653.48,
384040,07:04:34,07:04:34,3326,21,,,,20088.17,0
384040,07:04:55,07:04:55,3327,22,,,,20359.17,0
384040,07:05:46,07:05:46,3328,23,,,,21058.93,0
384040,07:06:01,07:06:01,3329,24,,,,21275.25,0
384040,07:06:31,07:06:31,7680,25,,,,21644.65,0
384040,07:06:52,07:06:52,3331,26,,,,21955.84,0
384040,07:07:05,07:07:05,7362,27,,,,22105.01,0
384040,07:07:21,07:07:21,3334,28,,,,22325.93,0
384040,07:07:36,07:07:36,3335,29,,,,22532.76,0
384040,07:08:02,07:08:02,3336,30,,,,22890.36,0
384040,07:08:22,07:08:22,3337,31,,,,23156.89,0
384040,07:09:00,07:09:00,7842,32,,,,23633.83,
384040,07:09:24,07:09:24,9699,33,,,,23877.08,0
384040,07:10:39,07:10:39,10594,34,,,,24628.3,0
384040,07:11:46,07:11:46,9781,35,,,,25335.35,0
384040,07:12:41,07:12:41,9779,36,,,,25803.7,0
384040,07:13:57,07:13:57,9776,37,,,,26156.67,0
384040,07:14:20,07:14:20,9774,38,,,,26383.11,0
384040,07:14:43,07:14:43,9773,39,,,,26603.84,0
384040,07:15:04,07:15:04,6045,40,,,,26811.99,0
384040,07:15:44,07:15:44,7838,41,,,,27220.63,0
384040,07:16:00,07:16:00,9772,42,,1,,27393.87,
384050,06:23:00,06:23:00,9947,1,,,1,0,
384050,06:27:45,06:27:45,5732,2,,,,956.47,0
384050,06:30:00,06:30:00,2127,3,,,,1583.67,
384050,06:31:03,06:31:03,3836,4,,,,2240.8,0
384050,06:38:00,06:38:00,2452,5,,,,6181.08,
384050,06:40:00,06:40:00,18,6,,,,7612.35,
384050,06:41:18,06:41:18,9506,7,,,,8025.4,0
384050,06:47:00,06:47:00,7096,8,,,,9830.35,
384050,06:47:53,06:47:53,9503,9,,,,10340.69,0
384050,06:48:16,06:48:16,2388,10,,,,10571.83,0
384050,06:48:55,06:48:55,2389,11,,,,10926.06,0
384050,06:50:00,06:50:00,3481,12,,,,11529.63,0
384050,06:50:36,06:50:36,5465,13,,,,11810.7,0
384050,06:50:59,06:50:59,9502,14,,,,12026.97,0
384050,06:51:37,06:51:37,4849,15,,,,12370.83,0
384050,06:56:00,06:56:00,6607,16,,,,15735.23,
384050,06:58:18,06:58:18,6580,17,,,,17424.16,0
384050,07:01:00,07:01:00,9514,18,,,,18899.98,
384050,07:03:00,07:03:00,9516,19,,,,19364.06,
384050,07:04:00,07:04:00,9518,20,,,,19653.48,
384050,07:04:34,07:04:34,3326,21,,,,20088.17,0
384050,07:04:55,07:04:55,3327,22,,,,20359.17,0
384050,07:05:46,07:05:46,3328,23,,,,21058.93,0
384050,07:06:01,07:06:01,3329,24,,,,21275.25,0
384050,07:06:31,07:06:31,7680,25,,,,21644.65,0
384050,07:06:52,07:06:52,3331,26,,,,21955.84,0
384050,07:07:05,07:07:05,7362,27,,,,22105.01,0
384050,07:07:21,07:07:21,3334,28,,,,22325.93,0
384050,07:07:36,07:07:36,3335,29,,,,22532.76,0
384050,07:08:02,07:08:02,3336,30,,,,22890.36,0
384050,07:08:22,07:08:22,3337,31,,,,23156.89,0
384050,07:09:00,07:09:00,7842,32,,,,23633.83,
384050,07:09:24,07:09:24,9699,33,,,,23877.08,0
384050,07:10:39,07:10:39,10594,34,,,,24628.3,0
384050,07:11:46,07:11:46,9781,35,,,,25335.35,0
384050,07:12:41,07:12:41,9779,36,,,,25803.7,0
384050,07:13:57,07:13:57,9776,37,,,,26156.67,0
384050,07:14:20,07:14:20,9774,38,,,,26383.11,0
384050,07:14:43,07:14:43,9773,39,,,,26603.84,0
384050,07:15:04,07:15:04,6045,40,,,,26811.99,0
384050,07:15:44,07:15:44,7838,41,,,,27220.63,0
384050,07:16:00,07:16:00,9772,42,,1,,27393.87,
384060,06:23:00,06:23:00,9947,1,,,1,0,
384060,06:27:45,06:27:45,5732,2,,,,956.47,0
384060,06:30:00,06:30:00,2127,3,,,,1583.67,
384060,06:31:03,06:31:03,3836,4,,,,2240.8,0
384060,06:38:00,06:38:00,2452,5,,,,6181.08,
384060,06:40:00,06:40:00,18,6,,,,7612.35,
384060,06:41:18,06:41:18,9506,7,,,,8025.4,0
384060,06:47:00,06:47:00,7096,8,,,,9830.35,
384060,06:47:53,06:47:53,9503,9,,,,10340.69,0
384060,06:48:16,06:48:16,2388,10,,,,10571.83,0
384060,06:48:55,06:48:55,2389,11,,,,10926.06,0
384060,06:50:00,06:50:00,3481,12,,,,11529.63,0
384060,06:50:36,06:50:36,5465,13,,,,11810.7,0
384060,06:50:59,06:50:59,9502,14,,,,12026.97,0
384060,06:51:37,06:51:37,4849,15,,,,12370.83,0
384060,06:56:00,06:56:00,6607,16,,,,15735.23,
384060,06:58:18,06:58:18,6580,17,,,,17424.16,0
384060,07:01:00,07:01:00,9514,18,,,,18899.98,
384060,07:03:00,07:03:00,9516,19,,,,19364.06,
384060,07:04:00,07:04:00,9518,20,,,,19653.48,
384060,07:04:34,07:04:34,3326,21,,,,20088.17,0
384060,07:04:55,07:04:55,3327,22,,,,20359.17,0
384060,07:05:46,07:05:46,3328,23,,,,21058.93,0
384060,07:06:01,07:06:01,3329,24,,,,21275.25,0
384060,07:06:31,07:06:31,7680,25,,,,21644.65,0
384060,07:06:52,07:06:52,3331,26,,,,21955.84,0
384060,07:07:05,07:07:05,7362,27,,,,22105.01,0
384060,07:07:21,07:07:21,3334,28,,,,22325.93,0
384060,07:07:36,07:07:36,3335,29,,,,22532.76,0
384060,07:08:02,07:08:02,3336,30,,,,22890.36,0
384060,07:08:22,07:08:22,3337,31,,,,23156.89,0
384060,07:09:00,07:09:00,7842,32,,,,23633.83,
384060,07:09:24,07:09:24,9699,33,,,,23877.08,0
384060,07:10:39,07:10:39,10594,34,,,,24628.3,0
384060,07:11:46,07:11:46,9781,35,,,,25335.35,0
384060,07:12:41,07:12:41,9779,36,,,,25803.7,0
384060,07:13:57,07:13:57,9776,37,,,,26156.67,0
384060,07:14:20,07:14:20,9774,38,,,,26383.11,0
384060,07:14:43,07:14:43,9773,39,,,,26603.84,0
384060,07:15:04,07:15:04,6045,40,,,,26811.99,0
384060,07:15:44,07:15:44,7838,41,,,,27220.63,0
384060,07:16:00,07:16:00,9772,42,,1,,27393.87,
3920020,10:12:00,10:12:00,9947,1,,,1,0,
3920020,10:16:45,10:16:45,5732,2,,,,956.47,0
3920020,10:19:00,10:19:00,2127,3,,,,1583.67,
3920020,10:19:55,10:19:55,3836,4,,,,2240.8,0
3920020,10:26:00,10:26:00,2452,5,,,,6181.08,
3920020,10:28:00,10:28:00,18,6,,,,7612.35,
3920020,10:29:18,10:29:18,9506,7,,,,8025.4,0
3920020,10:35:00,10:35:00,7096,8,,,,9830.35,
3920020,10:35:59,10:35:59,9503,9,,,,10340.69,0
3920020,10:36:25,10:36:25,2388,10,,,,10571.83,0
3920020,10:37:08,10:37:08,2389,11,,,,10926.06,0
3920020,10:38:20,10:38:20,3481,12,,,,11529.63,0
3920020,10:39:00,10:39:00,5465,13,,,,11810.7,0
3920020,10:39:26,10:39:26,9502,14,,,,12026.97,0
3920020,10:40:08,10:40:08,4849,15,,,,12370.83,0
3920020,10:45:00,10:45:00,6607,16,,,,15735.23,
3920020,10:47:18,10:47:18,6580,17,,,,17424.16,0
3920020,10:50:00,10:50:00,9514,18,,,,18899.98,
3920020,10:52:00,10:52:00,9516,19,,,,19364.06,
3920020,10:53:00,10:53:00,9518,20,,,,19653.48,
3920020,10:53:41,10:53:41,3326,21,,,,20088.17,0
3920020,10:54:06,10:54:06,3327,22,,,,20359.17,0
3920020,10:55:08,10:55:08,3328,23,,,,21058.93,0
3920020,10:55:26,10:55:26,3329,24,,,,21275.25,0
3920020,10:56:02,10:56:02,7680,25,,,,21644.65,0
3920020,10:56:27,10:56:27,3331,26,,,,21955.84,0
3920020,10:56:42,10:56:42,7362,27,,,,22105.01,0
3920020,10:57:01,10:57:01,3334,28,,,,22325.93,0
3920020,10:57:19,10:57:19,3335,29,,,,22532.76,0
3920020,10:57:51,10:57:51,3336,30,,,,22890.36,0
3920020,10:58:15,10:58:15,3337,31,,,,23156.89,0
3920020,10:59:00,10:59:00,7842,32,,,,23633.83,
3920020,10:59:28,10:59:28,9699,33,,,,23877.08,0
3920020,11:00:54,11:00:54,10594,34,,,,24628.3,0
3920020,11:02:10,11:02:10,9781,35,,,,25335.35,0
3920020,11:03:13,11:03:13,9779,36,,,,25803.7,0
3920020,11:04:40,11:04:40,9776,37,,,,26156.67,0
3920020,11:05:06,11:05:06,9774,38,,,,26383.11,0
3920020,11:05:33,11:05:33,9773,39,,,,26603.84,0
3920020,11:05:57,11:05:57,6045,40,,,,26811.99,0
3920020,11:06:42,11:06:42,7838,41,,,,27220.63,0
3920020,11:07:00,11:07:00,9772,42,,1,,27393.87,
3920030,10:12:00,10:12:00,9947,1,,,1,0,
3920030,10:16:45,10:16:45,5732,2,,,,956.47,0
3920030,10:19:00,10:19:00,2127,3,,,,1583.67,
3920030,10:19:55,10:19:55,3836,4,,,,2240.8,0
3920030,10:26:00,10:26:00,2452,5,,,,6181.08,
3920030,10:28:00,10:28:00,18,6,,,,7612.35,
3920030,10:29:18,10:29:18,9506,7,,,,8025.4,0
3920030,10:35:00,10:35:00,7096,8,,,,9830.35,
3920030,10:35:59,10:35:59,9503,9,,,,10340.69,0
3920030,10:36:25,10:36:25,2388,10,,,,10571.83,0
3920030,10:37:08,10:37:08,2389,11,,,,10926.06,0
3920030,10:38:20,10:38:20,3481,12,,,,11529.63,0
3920030,10:39:00,10:39:00,5465,13,,,,11810.7,0
3920030,10:39:26,10:39:26,9502,14,,,,12026.97,0
3920030,10:40:08,10:40:08,4849,15,,,,12370.83,0
3920030,10:45:00,10:45:00,6607,16,,,,15735.23,
3920030,10:47:18,10:47:18,6580,17,,,,17424.16,0
3920030,10:50:00,10:50:00,9514,18,,,,18899.98,
3920030,10:52:00,10:52:00,9516,19,,,,19364.06,
3920030,10:53:00,10:53:00,9518,20,,,,19653.48,
3920030,10:53:41,10:53:41,3326,21,,,,20088.17,0
3920030,10:54:06,10:54:06,3327,22,,,,20359.17,0
3920030,10:55:08,10:55:08,3328,23,,,,21058.93,0
3920030,10:55:26,10:55:26,3329,24,,,,21275.25,0
3920030,10:56:02,10:56:02,7680,25,,,,21644.65,0
3920030,10:56:27,10:56:27,3331,26,,,,21955.84,0
3920030,10:56:42,10:56:42,7362,27,,,,22105.01,0
3920030,10:57:01,10:57:01,3334,28,,,,22325.93,0
3920030,10:57:19,10:57:19,3335,29,,,,22532.76,0
3920030,10:57:51,10:57:51,3336,30,,,,22890.36,0
3920030,10:58:15,10:58:15,3337,31,,,,23156.89,0
3920030,10:59:00,10:59:00,7842,32,,,,23633.83,
3920030,10:59:28,10:59:28,9699,33,,,,23877.08,0
3920030,11:00:54,11:00:54,10594,34,,,,24628.3,0
3920030,11:02:10,11:02:10,9781,35,,,,25335.35,0
3920030,11:03:13,11:03:13,9779,36,,,,25803.7,0
3920030,11:04:40,11:04:40,9776,37,,,,26156.67,0
3920030,11:05:06,11:05:06,9774,38,,,,26383.11,0
3920030,11:05:33,11:05:33,9773,39,,,,26603.84,0
3920030,11:05:57,11:05:57,6045,40,,,,26811.99,0
3920030,11:06:42,11:06:42,7838,41,,,,27220.63,0
3920030,11:07:00,11:07:00,9772,42,,1,,27393.87,
3920040,10:12:00,10:12:00,9947,1,,,1,0,
3920040,10:16:45,10:16:45,5732,2,,,,956.47,0
3920040,10:19:00,10:19:00,2127,3,,,,1583.67,
3920040,10:19:55,10:19:55,3836,4,,,,2240.8,0
3920040,10:26:00,10:26:00,2452,5,,,,6181.08,
3920040,10:28:00,10:28:00,18,6,,,,7612.35,
3920040,10:29:18,10:29:18,9506,7,,,,8025.4,0
3920040,10:35:00,10:35:00,7096,8,,,,9830.35,
3920040,10:35:59,10:35:59,9503,9,,,,10340.69,0
3920040,10:36:25,10:36:25,2388,10,,,,10571.83,0
3920040,10:37:08,10:37:08,2389,11,,,,10926.06,0
3920040,10:38:20,10:38:20,3481,12,,,,11529.63,0
3920040,10:39:00,10:39:00,5465,13,,,,11810.7,0
3920040,10:39:26,10:39:26,9502,14,,,,12026.97,0
3920040,10:40:08,10:40:08,4849,15,,,,12370.83,0
3920040,10:45:00,10:45:00,6607,16,,,,15735.23,
3920040,10:47:18,10:47:18,6580,17,,,,17424.16,0
3920040,10:50:00,10:50:00,9514,18,,,,18899.98,
3920040,10:52:00,10:52:00,9516,19,,,,19364.06,
3920040,10:53:00,10:53:00,9518,20,,,,19653.48,
3920040,10:53:41,10:53:41,3326,21,,,,20088.17,0
3920040,10:54:06,10:54:06,3327,22,,,,20359.17,0
3920040,10:55:08,10:55:08,3328,23,,,,21058.93,0
3920040,10:55:26,10:55:26,3329,24,,,,21275.25,0
3920040,10:56:02,10:56:02,7680,25,,,,21644.65,0
3920040,10:56:27,10:56:27,3331,26,,,,21955.84,0
3920040,10:56:42,10:56:42,7362,27,,,,22105.01,0
3920040,10:57:01,10:57:01,3334,28,,,,22325.93,0
3920040,10:57:19,10:57:19,3335,29,,,,22532.76,0
3920040,10:57:51,10:57:51,3336,30,,,,22890.36,0
3920040,10:58:15,10:58:15,3337,31,,,,23156.89,0
3920040,10:59:00,10:59:00,7842,32,,,,23633.83,
3920040,10:59:28,10:59:28,9699,33,,,,23877.08,0
3920040,11:00:54,11:00:54,10594,34,,,,24628.3,0
3920040,11:02:10,11:02:10,9781,35,,,,25335.35,0
3920040,11:03:13,11:03:13,9779,36,,,,25803.7,0
3920040,11:04:40,11:04:40,9776,37,,,,26156.67,0
3920040,11:05:06,11:05:06,9774,38,,,,26383.11,0
3920040,11:05:33,11:05:33,9773,39,,,,26603.84,0
3920040,11:05:57,11:05:57,6045,40,,,,26811.99,0
3920040,11:06:42,11:06:42,7838,41,,,,27220.63,0
3920040,11:07:00,11:07:00,9772,42,,1,,27393.87,
3920050,10:12:00,10:12:00,9947,1,,,1,0,
3920050,10:16:45,10:16:45,5732,2,,,,956.47,0
3920050,10:19:00,10:19:00,2127,3,,,,1583.67,
3920050,10:19:55,10:19:55,3836,4,,,,2240.8,0
3920050,10:26:00,10:26:00,2452,5,,,,6181.08,
3920050,10:28:00,10:28:00,18,6,,,,7612.35,
3920050,10:29:18,10:29:18,9506,7,,,,8025.4,0
3920050,10:35:00,10:35:00,7096,8,,,,9830.35,
3920050,10:35:59,10:35:59,9503,9,,,,10340.69,0
3920050,10:36:25,10:36:25,2388,10,,,,10571.83,0
3920050,10:37:08,10:37:08,2389,11,,,,10926.06,0
3920050,10:38:20,10:38:20,3481,12,,,,11529.63,0
3920050,10:39:00,10:39:00,5465,13,,,,11810.7,0
3920050,10:39:26,10:39:26,9502,14,,,,12026.97,0
3920050,10:40:08,10:40:08,4849,15,,,,12370.83,0
3920050,10:45:00,10:45:00,6607,16,,,,15735.23,
3920050,10:47:18,10:47:18,6580,17,,,,17424.16,0
3920050,10:50:00,10:50:00,9514,18,,,,18899.98,
3920050,10:52:00,10:52:00,9516,19,,,,19364.06,
3920050,10:53:00,10:53:00,9518,20,,,,19653.48,
3920050,10:53:41,10:53:41,3326,21,,,,20088.17,0
3920050,10:54:06,10:54:06,3327,22,,,,20359.17,0
3920050,10:55:08,10:55:08,3328,23,,,,21058.93,0
3920050,10:55:26,10:55:26,3329,24,,,,21275.25,0
3920050,10:56:02,10:56:02,7680,25,,,,21644.65,0
3920050,10:56:27,10:56:27,3331,26,,,,21955.84,0
3920050,10:56:42,10:56:42,7362,27,,,,22105.01,0
3920050,10:57:01,10:57:01,3334,28,,,,22325.93,0
3920050,10:57:19,10:57:19,3335,29,,,,22532.76,0
3920050,10:57:51,10:57:51,3336,30,,,,22890.36,0
3920050,10:58:15,10:58:15,3337,31,,,,23156.89,0
3920050,10:59:00,10:59:00,7842,32,,,,23633.83,
3920050,10:59:28,10:59:28,9699,33,,,,23877.08,0
3920050,11:00:54,11:00:54,10594,34,,,,24628.3,0
3920050,11:02:10,11:02:10,9781,35,,,,25335.35,0
3920050,11:03:13,11:03:13,9779,36,,,,25803.7,0
3920050,11:04:40,11:04:40,9776,37,,,,26156.67,0
3920050,11:05:06,11:05:06,9774,38,,,,26383.11,0
3920050,11:05:33,11:05:33,9773,39,,,,26603.84,0
3920050,11:05:57,11:05:57,6045,40,,,,26811.99,0
3920050,11:06:42,11:06:42,7838,41,,,,27220.63,0
3920050,11:07:00,11:07:00,9772,42,,1,,27393.87,
3920060,10:12:00,10:12:00,9947,1,,,1,0,
3920060,10:16:45,10:16:45,5732,2,,,,956.47,0
3920060,10:19:00,10:19:00,2127,3,,,,1583.67,
3920060,10:19:55,10:19:55,3836,4,,,,2240.8,0
3920060,10:26:00,10:26:00,2452,5,,,,6181.08,
3920060,10:28:00,10:28:00,18,6,,,,7612.35,
3920060,10:29:18,10:29:18,9506,7,,,,8025.4,0
3920060,10:35:00,10:35:00,7096,8,,,,9830.35,
3920060,10:35:59,10:35:59,9503,9,,,,10340.69,0
3920060,10:36:25,10:36:25,2388,10,,,,10571.83,0
3920060,10:37:08,10:37:08,2389,11,,,,10926.06,0
3920060,10:38:20,10:38:20,3481,12,,,,11529.63,0
3920060,10:39:00,10:39:00,5465,13,,,,11810.7,0
3920060,10:39:26,10:39:26,9502,14,,,,12026.97,0
3920060,10:40:08,10:40:08,4849,15,,,,12370.83,0
3920060,10:45:00,10:45:00,6607,16,,,,15735.23,
3920060,10:47:18,10:47:18,6580,17,,,,17424.16,0
3920060,10:50:00,10:50:00,9514,18,,,,18899.98,
3920060,10:52:00,10:52:00,9516,19,,,,19364.06,
3920060,10:53:00,10:53:00,9518,20,,,,19653.48,
3920060,10:53:41,10:53:41,3326,21,,,,20088.17,0
3920060,10:54:06,10:54:06,3327,22,,,,20359.17,0
3920060,10:55:08,10:55:08,3328,23,,,,21058.93,0
3920060,10:55:26,10:55:26,3329,24,,,,21275.25,0
3920060,10:56:02,10:56:02,7680,25,,,,21644.65,0
3920060,10:56:27,10:56:27,3331,26,,,,21955.84,0
3920060,10:56:42,10:56:42,7362,27,,,,22105.01,0
3920060,10:57:01,10:57:01,3334,28,,,,22325.93,0
3920060,10:57:19,10:57:19,3335,29,,,,22532.76,0
3920060,10:57:51,10:57:51,3336,30,,,,22890.36,0
3920060,10:58:15,10:58:15,3337,31,,,,23156.89,0
3920060,10:59:00,10:59:00,7842,32,,,,23633.83,
3920060,10:59:28,10:59:28,9699,33,,,,23877.08,0
3920060,11:00:54,11:00:54,10594,34,,,,24628.3,0
3920060,11:02:10,11:02:10,9781,35,,,,25335.35,0
3920060,11:03:13,11:03:13,9779,36,,,,25803.7,0
3920060,11:04:40,11:04:40,9776,37,,,,26156.67,0
3920060,11:05:06,11:05:06,9774,38,,,,26383.11,0
3920060,11:05:33,11:05:33,9773,39,,,,26603.84,0
3920060,11:05:57,11:05:57,6045,40,,,,26811.99,0
3920060,11:06:42,11:06:42,7838,41,,,,27220.63,0
3920060,11:07:00,11:07:00,9772,42,,1,,27393.87,
3927070,06:45:00,06:45:00,9947,1,,,1,0,
3927070,06:47:43,06:47:43,5732,2,,,,956.47,0
3927070,06:49:00,06:49:00,2127,3,,,,1583.67,
3927070,06:53:00,06:53:00,2514,4,,,,2588.95,
3927070,07:01:00,07:01:00,10161,5,,,,7146.11,
3927070,07:04:00,07:04:00,18,6,,,,8631.1,
3927070,07:05:13,07:05:13,9506,7,,,,9043.38,0
3927070,07:10:00,07:10:00,7096,8,,,,10828.04,
3927070,07:10:59,07:10:59,9503,9,,,,11338.92,0
3927070,07:11:22,07:11:22,2388,10,,,,11570.06,0
3927070,07:12:01,07:12:01,2389,11,,,,11924.29,0
3927070,07:13:05,07:13:05,3481,12,,,,12527.86,0
3927070,07:13:40,07:13:40,5465,13,,,,12808.93,0
3927070,07:14:03,07:14:03,9502,14,,,,13025.2,0
3927070,07:14:40,07:14:40,4849,15,,,,13369.06,0
3927070,07:19:00,07:19:00,6607,16,,,,16733.46,
3927070,07:21:18,07:21:18,6580,17,,,,18422.39,0
3927070,07:24:00,07:24:00,9514,18,,,,19898.21,
3927070,07:25:00,07:25:00,9516,19,,,,20362.29,
3927070,07:28:00,07:28:00,9518,20,,,,20651.71,
3927070,07:28:48,07:28:48,3326,21,,,,21086.4,0
3927070,07:29:19,07:29:19,3327,22,,,,21371.78,0
3927070,07:30:31,07:30:31,3328,23,,,,22071.54,0
3927070,07:30:52,07:30:52,3329,24,,,,22287.86,0
3927070,07:31:33,07:31:33,7680,25,,,,22657.26,0
3927070,07:32:02,07:32:02,3331,26,,,,22968.45,0
3927070,07:32:20,07:32:20,7362,27,,,,23117.62,0
3927070,07:32:43,07:32:43,3334,28,,,,23338.54,0
3927070,07:33:03,07:33:03,3335,29,,,,23545.37,0
3927070,07:33:40,07:33:40,3336,30,,,,23902.97,0
3927070,07:34:07,07:34:07,3337,31,,,,24169.5,0
3927070,07:35:00,07:35:00,7842,32,,,,24646.44,
3927070,07:35:35,07:35:35,9699,33,,,,24889.69,0
3927070,07:37:23,07:37:23,10594,34,,,,25640.91,0
3927070,07:38:59,07:38:59,9781,35,,,,26347.96,0
3927070,07:40:18,07:40:18,9779,36,,,,26816.31,0
3927070,07:42:08,07:42:08,9776,37,,,,27169.28,0
3927070,07:42:40,07:42:40,9774,38,,,,27395.72,0
3927070,07:43:14,07:43:14,9773,39,,,,27616.45,0
3927070,07:43:48,07:43:48,6045,40,,,,27824.59,0
3927070,07:44:37,07:44:37,7838,41,,,,28233.67,0
3927070,07:45:00,07:45:00,9772,42,,1,,28411.61,
428020,11:42:00,11:42:00,9947,1,,,1,0,
428020,11:46:45,11:46:45,5732,2,,,,956.47,0
428020,11:49:00,11:49:00,2127,3,,,,1583.67,
428020,11:49:55,11:49:55,3836,4,,,,2240.8,0
428020,11:56:00,11:56:00,2452,5,,,,6181.08,
428020,11:58:00,11:58:00,18,6,,,,7612.35,
428020,11:59:18,11:59:18,9506,7,,,,8025.4,0
428020,12:05:00,12:05:00,7096,8,,,,9830.35,
428020,12:05:59,12:05:59,9503,9,,,,10340.69,0
428020,12:06:25,12:06:25,2388,10,,,,10571.83,0
428020,12:07:08,12:07:08,2389,11,,,,10926.06,0
428020,12:08:20,12:08:20,3481,12,,,,11529.63,0
428020,12:09:00,12:09:00,5465,13,,,,11810.7,0
428020,12:09:26,12:09:26,9502,14,,,,12026.97,0
428020,12:10:08,12:10:08,4849,15,,,,12370.83,0
428020,12:15:00,12:15:00,6607,16,,,,15735.23,
428020,12:17:18,12:17:18,6580,17,,,,17424.16,0
428020,12:20:00,12:20:00,9514,18,,,,18899.98,
428020,12:22:00,12:22:00,9516,19,,,,19364.06,
428020,12:23:00,12:23:00,9518,20,,,,19653.48,
428020,12:23:41,12:23:41,3326,21,,,,20088.17,0
428020,12:24:06,12:24:06,3327,22,,,,20359.17,0
428020,12:25:08,12:25:08,3328,23,,,,21058.93,0
428020,12:25:26,12:25:26,3329,24,,,,21275.25,0
428020,12:26:02,12:26:02,7680,25,,,,21644.65,0
428020,12:26:27,12:26:27,3331,26,,,,21955.84,0
428020,12:26:42,12:26:42,7362,27,,,,22105.01,0
428020,12:27:01,12:27:01,3334,28,,,,22325.93,0
428020,12:27:19,12:27:19,3335,29,,,,22532.76,0
428020,12:27:51,12:27:51,3336,30,,,,22890.36,0
428020,12:28:15,12:28:15,3337,31,,,,23156.89,0
428020,12:29:00,12:29:00,7842,32,,,,23633.83,
428020,12:29:28,12:29:28,9699,33,,,,23877.08,0
428020,12:30:54,12:30:54,10594,34,,,,24628.3,0
428020,12:32:10,12:32:10,9781,35,,,,25335.35,0
428020,12:33:13,12:33:13,9779,36,,,,25803.7,0
428020,12:34:40,12:34:40,9776,37,,,,26156.67,0
428020,12:35:06,12:35:06,9774,38,,,,26383.11,0
428020,12:35:33,12:35:33,9773,39,,,,26603.84,0
428020,12:35:57,12:35:57,6045,40,,,,26811.99,0
428020,12:36:42,12:36:42,7838,41,,,,27220.63,0
428020,12:37:00,12:37:00,9772,42,,1,,27393.87,
428030,11:42:00,11:42:00,9947,1,,,1,0,
428030,11:46:45,11:46:45,5732,2,,,,956.47,0
428030,11:49:00,11:49:00,2127,3,,,,1583.67,
428030,11:49:55,11:49:55,3836,4,,,,2240.8,0
428030,11:56:00,11:56:00,2452,5,,,,6181.08,
428030,11:58:00,11:58:00,18,6,,,,7612.35,
428030,11:59:18,11:59:18,9506,7,,,,8025.4,0
428030,12:05:00,12:05:00,7096,8,,,,9830.35,
428030,12:05:59,12:05:59,9503,9,,,,10340.69,0
428030,12:06:25,12:06:25,2388,10,,,,10571.83,0
428030,12:07:08,12:07:08,2389,11,,,,10926.06,0
428030,12:08:20,12:08:20,3481,12,,,,11529.63,0
428030,12:09:00,12:09:00,5465,13,,,,11810.7,0
428030,12:09:26,12:09:26,9502,14,,,,12026.97,0
428030,12:10:08,12:10:08,4849,15,,,,12370.83,0
428030,12:15:00,12:15:00,6607,16,,,,15735.23,
428030,12:17:18,12:17:18,6580,17,,,,17424.16,0
428030,12:20:00,12:20:00,9514,18,,,,18899.98,
428030,12:22:00,12:22:00,9516,19,,,,19364.06,
428030,12:23:00,12:23:00,9518,20,,,,19653.48,
428030,12:23:41,12:23:41,3326,21,,,,20088.17,0
428030,12:24:06,12:24:06,3327,22,,,,20359.17,0
428030,12:25:08,12:25:08,3328,23,,,,21058.93,0
428030,12:25:26,12:25:26,3329,24,,,,21275.25,0
428030,12:26:02,12:26:02,7680,25,,,,21644.65,0
428030,12:26:27,12:26:27,3331,26,,,,21955.84,0
428030,12:26:42,12:26:42,7362,27,,,,22105.01,0
428030,12:27:01,12:27:01,3334,28,,,,22325.93,0
428030,12:27:19,12:27:19,3335,29,,,,22532.76,0
428030,12:27:51,12:27:51,3336,30,,,,22890.36,0
428030,12:28:15,12:28:15,3337,31,,,,23156.89,0
428030,12:29:00,12:29:00,7842,32,,,,23633.83,
428030,12:29:28,12:29:28,9699,33,,,,23877.08,0
428030,12:30:54,12:30:54,10594,34,,,,24628.3,0
428030,12:32:10,12:32:10,9781,35,,,,25335.35,0
428030,12:33:13,12:33:13,9779,36,,,,25803.7,0
428030,12:34:40,12:34:40,9776,37,,,,26156.67,0
428030,12:35:06,12:35:06,9774,38,,,,26383.11,0
428030,12:35:33,12:35:33,9773,39,,,,26603.84,0
428030,12:35:57,12:35:57,6045,40,,,,26811.99,0
428030,12:36:42,12:36:42,7838,41,,,,27220.63,0
428030,12:37:00,12:37:00,9772,42,,1,,27393.87,
428040,11:42:00,11:42:00,9947,1,,,1,0,
428040,11:46:45,11:46:45,5732,2,,,,956.47,0
428040,11:49:00,11:49:00,2127,3,,,,1583.67,
428040,11:49:55,11:49:55,3836,4,,,,2240.8,0
428040,11:56:00,11:56:00,2452,5,,,,6181.08,
428040,11:58:00,11:58:00,18,6,,,,7612.35,
428040,11:59:18,11:59:18,9506,7,,,,8025.4,0
428040,12:05:00,12:05:00,7096,8,,,,9830.35,
428040,12:05:59,12:05:59,9503,9,,,,10340.69,0
428040,12:06:25,12:06:25,2388,10,,,,10571.83,0
428040,12:07:08,12:07:08,2389,11,,,,10926.06,0
428040,12:08:20,12:08:20,3481,12,,,,11529.63,0
428040,12:09:00,12:09:00,5465,13,,,,11810.7,0
428040,12:09:26,12:09:26,9502,14,,,,12026.97,0
428040,12:10:08,12:10:08,4849,15,,,,12370.83,0
428040,12:15:00,12:15:00,6607,16,,,,15735.23,
428040,12:17:18,12:17:18,6580,17,,,,17424.16,0
428040,12:20:00,12:20:00,9514,18,,,,18899.98,
428040,12:22:00,12:22:00,9516,19,,,,19364.06,
428040,12:23:00,12:23:00,9518,20,,,,19653.48,
428040,12:23:41,12:23:41,3326,21,,,,20088.17,0
428040,12:24:06,12:24:06,3327,22,,,,20359.17,0
428040,12:25:08,12:25:08,3328,23,,,,21058.93,0
428040,12:25:26,12:25:26,3329,24,,,,21275.25,0
428040,12:26:02,12:26:02,7680,25,,,,21644.65,0
428040,12:26:27,12:26:27,3331,26,,,,21955.84,0
428040,12:26:42,12:26:42,7362,27,,,,22105.01,0
428040,12:27:01,12:27:01,3334,28,,,,22325.93,0
428040,12:27:19,12:27:19,3335,29,,,,22532.76,0
428040,12:27:51,12:27:51,3336,30,,,,22890.36,0
428040,12:28:15,12:28:15,3337,31,,,,23156.89,0
428040,12:29:00,12:29:00,7842,32,,,,23633.83,
428040,12:29:28,12:29:28,9699,33,,,,23877.08,0
428040,12:30:54,12:30:54,10594,34,,,,24628.3,0
428040,12:32:10,12:32:10,9781,35,,,,25335.35,0
428040,12:33:13,12:33:13,9779,36,,,,25803.7,0
428040,12:34:40,12:34:40,9776,37,,,,26156.67,0
428040,12:35:06,12:35:06,9774,38,,,,26383.11,0
428040,12:35:33,12:35:33,9773,39,,,,26603.84,0
428040,12:35:57,12:35:57,6045,40,,,,26811.99,0
428040,12:36:42,12:36:42,7838,41,,,,27220.63,0
428040,12:37:00,12:37:00,9772,42,,1,,27393.87,
428050,11:42:00,11:42:00,9947,1,,,1,0,
428050,11:46:45,11:46:45,5732,2,,,,956.47,0
428050,11:49:00,11:49:00,2127,3,,,,1583.67,
428050,11:49:55,11:49:55,3836,4,,,,2240.8,0
428050,11:56:00,11:56:00,2452,5,,,,6181.08,
428050,11:58:00,11:58:00,18,6,,,,7612.35,
428050,11:59:18,11:59:18,9506,7,,,,8025.4,0
428050,12:05:00,12:05:00,7096,8,,,,9830.35,
428050,12:05:59,12:05:59,9503,9,,,,10340.69,0
428050,12:06:25,12:06:25,2388,10,,,,10571.83,0
428050,12:07:08,12:07:08,2389,11,,,,10926.06,0
428050,12:08:20,12:08:20,3481,12,,,,11529.63,0
428050,12:09:00,12:09:00,5465,13,,,,11810.7,0
428050,12:09:26,12:09:26,9502,14,,,,12026.97,0
428050,12:10:08,12:10:08,4849,15,,,,12370.83,0
428050,12:15:00,12:15:00,6607,16,,,,15735.23,
428050,12:17:18,12:17:18,6580,17,,,,17424.16,0
428050,12:20:00,12:20:00,9514,18,,,,18899.98,
428050,12:22:00,12:22:00,9516,19,,,,19364.06,
428050,12:23:00,12:23:00,9518,20,,,,19653.48,
428050,12:23:41,12:23:41,3326,21,,,,20088.17,0
428050,12:24:06,12:24:06,3327,22,,,,20359.17,0
428050,12:25:08,12:25:08,3328,23,,,,21058.93,0
428050,12:25:26,12:25:26,3329,24,,,,21275.25,0
428050,12:26:02,12:26:02,7680,25,,,,21644.65,0
428050,12:26:27,12:26:27,3331,26,,,,21955.84,0
428050,12:26:42,12:26:42,7362,27,,,,22105.01,0
428050,12:27:01,12:27:01,3334,28,,,,22325.93,0
428050,12:27:19,12:27:19,3335,29,,,,22532.76,0
428050,12:27:51,12:27:51,3336,30,,,,22890.36,0
428050,12:28:15,12:28:15,3337,31,,,,23156.89,0
428050,12:29:00,12:29:00,7842,32,,,,23633.83,
428050,12:29:28,12:29:28,9699,33,,,,23877.08,0
428050,12:30:54,12:30:54,10594,34,,,,24628.3,0
428050,12:32:10,12:32:10,9781,35,,,,25335.35,0
428050,12:33:13,12:33:13,9779,36,,,,25803.7,0
428050,12:34:40,12:34:40,9776,37,,,,26156.67,0
428050,12:35:06,12:35:06,9774,38,,,,26383.11,0
428050,12:35:33,12:35:33,9773,39,,,,26603.84,0
428050,12:35:57,12:35:57,6045,40,,,,26811.99,0
428050,12:36:42,12:36:42,7838,41,,,,27220.63,0
428050,12:37:00,12:37:00,9772,42,,1,,27393.87,
428060,11:42:00,11:42:00,9947,1,,,1,0,
428060,11:46:45,11:46:45,5732,2,,,,956.47,0
428060,11:49:00,11:49:00,2127,3,,,,1583.67,
428060,11:49:55,11:49:55,3836,4,,,,2240.8,0
428060,11:56:00,11:56:00,2452,5,,,,6181.08,
428060,11:58:00,11:58:00,18,6,,,,7612.35,
428060,11:59:18,11:59:18,9506,7,,,,8025.4,0
428060,12:05:00,12:05:00,7096,8,,,,9830.35,
428060,12:05:59,12:05:59,9503,9,,,,10340.69,0
428060,12:06:25,12:06:25,2388,10,,,,10571.83,0
428060,12:07:08,12:07:08,2389,11,,,,10926.06,0
428060,12:08:20,12:08:20,3481,12,,,,11529.63,0
428060,12:09:00,12:09:00,5465,13,,,,11810.7,0
428060,12:09:26,12:09:26,9502,14,,,,12026.97,0
428060,12:10:08,12:10:08,4849,15,,,,12370.83,0
428060,12:15:00,12:15:00,6607,16,,,,15735.23,
428060,12:17:18,12:17:18,6580,17,,,,17424.16,0
428060,12:20:00,12:20:00,9514,18,,,,18899.98,
428060,12:22:00,12:22:00,9516,19,,,,19364.06,
428060,12:23:00,12:23:00,9518,20,,,,19653.48,
428060,12:23:41,12:23:41,3326,21,,,,20088.17,0
428060,12:24:06,12:24:06,3327,22,,,,20359.17,0
428060,12:25:08,12:25:08,3328,23,,,,21058.93,0
428060,12:25:26,12:25:26,3329,24,,,,21275.25,0
428060,12:26:02,12:26:02,7680,25,,,,21644.65,0
428060,12:26:27,12:26:27,3331,26,,,,21955.84,0
428060,12:26:42,12:26:42,7362,27,,,,22105.01,0
428060,12:27:01,12:27:01,3334,28,,,,22325.93,0
428060,12:27:19,12:27:19,3335,29,,,,22532.76,0
428060,12:27:51,12:27:51,3336,30,,,,22890.36,0
428060,12:28:15,12:28:15,3337,31,,,,23156.89,0
428060,12:29:00,12:29:00,7842,32,,,,23633.83,
428060,12:29:28,12:29:28,9699,33,,,,23877.08,0
428060,12:30:54,12:30:54,10594,34,,,,24628.3,0
428060,12:32:10,12:32:10,9781,35,,,,25335.35,0
428060,12:33:13,12:33:13,9779,36,,,,25803.7,0
428060,12:34:40,12:34:40,9776,37,,,,26156.67,0
428060,12:35:06,12:35:06,9774,38,,,,26383.11,0
428060,12:35:33,12:35:33,9773,39,,,,26603.84,0
428060,12:35:57,12:35:57,6045,40,,,,26811.99,0
428060,12:36:42,12:36:42,7838,41,,,,27220.63,0
428060,12:37:00,12:37:00,9772,42,,1,,27393.87,
4574020,05:24:00,05:24:00,9947,1,,,1,0,
4574020,05:26:43,05:26:43,5732,2,,,,956.47,0
4574020,05:28:00,05:28:00,2127,3,,,,1583.67,
4574020,05:29:00,05:29:00,2514,4,,,,2588.95,
4574020,05:39:00,05:39:00,10161,5,,,,7146.11,
4574020,05:41:00,05:41:00,18,6,,,,8631.1,
4574020,05:42:13,05:42:13,9506,7,,,,9043.38,0
4574020,05:47:00,05:47:00,7096,8,,,,10828.04,
4574020,05:47:59,05:47:59,9503,9,,,,11338.92,0
4574020,05:48:22,05:48:22,2388,10,,,,11570.06,0
4574020,05:49:01,05:49:01,2389,11,,,,11924.29,0
4574020,05:50:05,05:50:05,3481,12,,,,12527.86,0
4574020,05:50:40,05:50:40,5465,13,,,,12808.93,0
4574020,05:51:03,05:51:03,9502,14,,,,13025.2,0
4574020,05:51:40,05:51:40,4849,15,,,,13369.06,0
4574020,05:56:00,05:56:00,6607,16,,,,16733.46,
4574020,05:57:50,05:57:50,6580,17,,,,18422.39,0
4574020,06:00:00,06:00:00,9514,18,,,,19898.21,
4574020,06:02:00,06:02:00,9516,19,,,,20362.29,
4574020,06:03:00,06:03:00,9518,20,,,,20651.71,
4574020,06:03:34,06:03:34,3326,21,,,,21086.4,0
4574020,06:03:56,06:03:56,3327,22,,,,21371.78,0
4574020,06:04:48,06:04:48,3328,23,,,,22071.54,0
4574020,06:05:02,06:05:02,3329,24,,,,22287.86,0
4574020,06:05:32,06:05:32,7680,25,,,,22657.26,0
4574020,06:05:53,06:05:53,3331,26,,,,22968.45,0
4574020,06:06:06,06:06:06,7362,27,,,,23117.62,0
4574020,06:06:22,06:06:22,3334,28,,,,23338.54,0
4574020,06:06:37,06:06:37,3335,29,,,,23545.37,0
4574020,06:07:03,06:07:03,3336,30,,,,23902.97,0
4574020,06:07:22,06:07:22,3337,31,,,,24169.5,0
4574020,06:08:00,06:08:00,7842,32,,,,24646.44,
4574020,06:08:25,06:08:25,9699,33,,,,24889.69,0
4574020,06:09:40,06:09:40,10594,34,,,,25640.91,0
4574020,06:10:47,06:10:47,9781,35,,,,26347.96,0
4574020,06:11:43,06:11:43,9779,36,,,,26816.31,0
4574020,06:12:59,06:12:59,9776,37,,,,27169.28,0
4574020,06:13:22,06:13:22,9774,38,,,,27395.72,0
4574020,06:13:46,06:13:46,9773,39,,,,27616.45,0
4574020,06:14:09,06:14:09,6045,40,,,,27824.59,0
4574020,06:14:44,06:14:44,7838,41,,,,28233.67,0
4574020,06:15:00,06:15:00,9772,42,,1,,28411.61,
4574030,05:24:00,05:24:00,9947,1,,,1,0,
4574030,05:26:43,05:26:43,5732,2,,,,956.47,0
4574030,05:28:00,05:28:00,2127,3,,,,1583.67,
4574030,05:29:00,05:29:00,2514,4,,,,2588.95,
4574030,05:39:00,05:39:00,10161,5,,,,7146.11,
4574030,05:41:00,05:41:00,18,6,,,,8631.1,
4574030,05:42:13,05:42:13,9506,7,,,,9043.38,0
4574030,05:47:00,05:47:00,7096,8,,,,10828.04,
4574030,05:47:59,05:47:59,9503,9,,,,11338.92,0
4574030,05:48:22,05:48:22,2388,10,,,,11570.06,0
4574030,05:49:01,05:49:01,2389,11,,,,11924.29,0
4574030,05:50:05,05:50:05,3481,12,,,,12527.86,0
4574030,05:50:40,05:50:40,5465,13,,,,12808.93,0
4574030,05:51:03,05:51:03,9502,14,,,,13025.2,0
4574030,05:51:40,05:51:40,4849,15,,,,13369.06,0
4574030,05:56:00,05:56:00,6607,16,,,,16733.46,
4574030,05:57:50,05:57:50,6580,17,,,,18422.39,0
4574030,06:00:00,06:00:00,9514,18,,,,19898.21,
4574030,06:02:00,06:02:00,9516,19,,,,20362.29,
4574030,06:03:00,06:03:00,9518,20,,,,20651.71,
4574030,06:03:34,06:03:34,3326,21,,,,21086.4,0
4574030,06:03:56,06:03:56,3327,22,,,,21371.78,0
4574030,06:04:48,06:04:48,3328,23,,,,22071.54,0
4574030,06:05:02,06:05:02,3329,24,,,,22287.86,0
4574030,06:05:32,06:05:32,7680,25,,,,22657.26,0
4574030,06:05:53,06:05:53,3331,26,,,,22968.45,0
4574030,06:06:06,06:06:06,7362,27,,,,23117.62,0
4574030,06:06:22,06:06:22,3334,28,,,,23338.54,0
4574030,06:06:37,06:06:37,3335,29,,,,23545.37,0
4574030,06:07:03,06:07:03,3336,30,,,,23902.97,0
4574030,06:07:22,06:07:22,3337,31,,,,24169.5,0
4574030,06:08:00,06:08:00,7842,32,,,,24646.44,
4574030,06:08:25,06:08:25,9699,33,,,,24889.69,0
4574030,06:09:40,06:09:40,10594,34,,,,25640.91,0
4574030,06:10:47,06:10:47,9781,35,,,,26347.96,0
4574030,06:11:43,06:11:43,9779,36,,,,26816.31,0
4574030,06:12:59,06:12:59,9776,37,,,,27169.28,0
4574030,06:13:22,06:13:22,9774,38,,,,27395.72,0
4574030,06:13:46,06:13:46,9773,39,,,,27616.45,0
4574030,06:14:09,06:14:09,6045,40,,,,27824.59,0
4574030,06:14:44,06:14:44,7838,41,,,,28233.67,0
4574030,06:15:00,06:15:00,9772,42,,1,,28411.61,
4574040,05:24:00,05:24:00,9947,1,,,1,0,
4574040,05:26:43,05:26:43,5732,2,,,,956.47,0
4574040,05:28:00,05:28:00,2127,3,,,,1583.67,
4574040,05:29:00,05:29:00,2514,4,,,,2588.95,
4574040,05:39:00,05:39:00,10161,5,,,,7146.11,
4574040,05:41:00,05:41:00,18,6,,,,8631.1,
4574040,05:42:13,05:42:13,9506,7,,,,9043.38,0
4574040,05:47:00,05:47:00,7096,8,,,,10828.04,
4574040,05:47:59,05:47:59,9503,9,,,,11338.92,0
4574040,05:48:22,05:48:22,2388,10,,,,11570.06,0
4574040,05:49:01,05:49:01,2389,11,,,,11924.29,0
4574040,05:50:05,05:50:05,3481,12,,,,12527.86,0
4574040,05:50:40,05:50:40,5465,13,,,,12808.93,0
4574040,05:51:03,05:51:03,9502,14,,,,13025.2,0
4574040,05:51:40,05:51:40,4849,15,,,,13369.06,0
4574040,05:56:00,05:56:00,6607,16,,,,16733.46,
4574040,05:57:50,05:57:50,6580,17,,,,18422.39,0
4574040,06:00:00,06:00:00,9514,18,,,,19898.21,
4574040,06:02:00,06:02:00,9516,19,,,,20362.29,
4574040,06:03:00,06:03:00,9518,20,,,,20651.71,
4574040,06:03:34,06:03:34,3326,21,,,,21086.4,0
4574040,06:03:56,06:03:56,3327,22,,,,21371.78,0
4574040,06:04:48,06:04:48,3328,23,,,,22071.54,0
4574040,06:05:02,06:05:02,3329,24,,,,22287.86,0
4574040,06:05:32,06:05:32,7680,25,,,,22657.26,0
4574040,06:05:53,06:05:53,3331,26,,,,22968.45,0
4574040,06:06:06,06:06:06,7362,27,,,,23117.62,0
4574040,06:06:22,06:06:22,3334,28,,,,23338.54,0
4574040,06:06:37,06:06:37,3335,29,,,,23545.37,0
4574040,06:07:03,06:07:03,3336,30,,,,23902.97,0
4574040,06:07:22,06:07:22,3337,31,,,,24169.5,0
4574040,06:08:00,06:08:00,7842,32,,,,24646.44,
4574040,06:08:25,06:08:25,9699,33,,,,24889.69,0
4574040,06:09:40,06:09:40,10594,34,,,,25640.91,0
4574040,06:10:47,06:10:47,9781,35,,,,26347.96,0
4574040,06:11:43,06:11:43,9779,36,,,,26816.31,0
4574040,06:12:59,06:12:59,9776,37,,,,27169.28,0
4574040,06:13:22,06:13:22,9774,38,,,,27395.72,0
4574040,06:13:46,06:13:46,9773,39,,,,27616.45,0
4574040,06:14:09,06:14:09,6045,40,,,,27824.59,0
4574040,06:14:44,06:14:44,7838,41,,,,28233.67,0
4574040,06:15:00,06:15:00,9772,42,,1,,28411.61,
4574050,05:24:00,05:24:00,9947,1,,,1,0,
4574050,05:26:43,05:26:43,5732,2,,,,956.47,0
4574050,05:28:00,05:28:00,2127,3,,,,1583.67,
4574050,05:29:00,05:29:00,2514,4,,,,2588.95,
4574050,05:39:00,05:39:00,10161,5,,,,7146.11,
4574050,05:41:00,05:41:00,18,6,,,,8631.1,
4574050,05:42:13,05:42:13,9506,7,,,,9043.38,0
4574050,05:47:00,05:47:00,7096,8,,,,10828.04,
4574050,05:47:59,05:47:59,9503,9,,,,11338.92,0
4574050,05:48:22,05:48:22,2388,10,,,,11570.06,0
4574050,05:49:01,05:49:01,2389,11,,,,11924.29,0
4574050,05:50:05,05:50:05,3481,12,,,,12527.86,0
4574050,05:50:40,05:50:40,5465,13,,,,12808.93,0
4574050,05:51:03,05:51:03,9502,14,,,,13025.2,0
4574050,05:51:40,05:51:40,4849,15,,,,13369.06,0
4574050,05:56:00,05:56:00,6607,16,,,,16733.46,
4574050,05:57:50,05:57:50,6580,17,,,,18422.39,0
4574050,06:00:00,06:00:00,9514,18,,,,19898.21,
4574050,06:02:00,06:02:00,9516,19,,,,20362.29,
4574050,06:03:00,06:03:00,9518,20,,,,20651.71,
4574050,06:03:34,06:03:34,3326,21,,,,21086.4,0
4574050,06:03:56,06:03:56,3327,22,,,,21371.78,0
4574050,06:04:48,06:04:48,3328,23,,,,22071.54,0
4574050,06:05:02,06:05:02,3329,24,,,,22287.86,0
4574050,06:05:32,06:05:32,7680,25,,,,22657.26,0
4574050,06:05:53,06:05:53,3331,26,,,,22968.45,0
4574050,06:06:06,06:06:06,7362,27,,,,23117.62,0
4574050,06:06:22,06:06:22,3334,28,,,,23338.54,0
4574050,06:06:37,06:06:37,3335,29,,,,23545.37,0
4574050,06:07:03,06:07:03,3336,30,,,,23902.97,0
4574050,06:07:22,06:07:22,3337,31,,,,24169.5,0
4574050,06:08:00,06:08:00,7842,32,,,,24646.44,
4574050,06:08:25,06:08:25,9699,33,,,,24889.69,0
4574050,06:09:40,06:09:40,10594,34,,,,25640.91,0
4574050,06:10:47,06:10:47,9781,35,,,,26347.96,0
4574050,06:11:43,06:11:43,9779,36,,,,26816.31,0
4574050,06:12:59,06:12:59,9776,37,,,,27169.28,0
4574050,06:13:22,06:13:22,9774,38,,,,27395.72,0
4574050,06:13:46,06:13:46,9773,39,,,,27616.45,0
4574050,06:14:09,06:14:09,6045,40,,,,27824.59,0
4574050,06:14:44,06:14:44,7838,41,,,,28233.67,0
4574050,06:15:00,06:15:00,9772,42,,1,,28411.61,
4574060,05:24:00,05:24:00,9947,1,,,1,0,
4574060,05:26:43,05:26:43,5732,2,,,,956.47,0
4574060,05:28:00,05:28:00,2127,3,,,,1583.67,
4574060,05:29:00,05:29:00,2514,4,,,,2588.95,
4574060,05:39:00,05:39:00,10161,5,,,,7146.11,
4574060,05:41:00,05:41:00,18,6,,,,8631.1,
4574060,05:42:13,05:42:13,9506,7,,,,9043.38,0
4574060,05:47:00,05:47:00,7096,8,,,,10828.04,
4574060,05:47:59,05:47:59,9503,9,,,,11338.92,0
4574060,05:48:22,05:48:22,2388,10,,,,11570.06,0
4574060,05:49:01,05:49:01,2389,11,,,,11924.29,0
4574060,05:50:05,05:50:05,3481,12,,,,12527.86,0
4574060,05:50:40,05:50:40,5465,13,,,,12808.93,0
4574060,05:51:03,05:51:03,9502,14,,,,13025.2,0
4574060,05:51:40,05:51:40,4849,15,,,,13369.06,0
4574060,05:56:00,05:56:00,6607,16,,,,16733.46,
4574060,05:57:50,05:57:50,6580,17,,,,18422.39,0
4574060,06:00:00,06:00:00,9514,18,,,,19898.21,
4574060,06:02:00,06:02:00,9516,19,,,,20362.29,
4574060,06:03:00,06:03:00,9518,20,,,,20651.71,
4574060,06:03:34,06:03:34,3326,21,,,,21086.4,0
4574060,06:03:56,06:03:56,3327,22,,,,21371.78,0
4574060,06:04:48,06:04:48,3328,23,,,,22071.54,0
4574060,06:05:02,06:05:02,3329,24,,,,22287.86,0
4574060,06:05:32,06:05:32,7680,25,,,,22657.26,0
4574060,06:05:53,06:05:53,3331,26,,,,22968.45,0
4574060,06:06:06,06:06:06,7362,27,,,,23117.62,0
4574060,06:06:22,06:06:22,3334,28,,,,23338.54,0
4574060,06:06:37,06:06:37,3335,29,,,,23545.37,0
4574060,06:07:03,06:07:03,3336,30,,,,23902.97,0
4574060,06:07:22,06:07:22,3337,31,,,,24169.5,0
4574060,06:08:00,06:08:00,7842,32,,,,24646.44,
4574060,06:08:25,06:08:25,9699,33,,,,24889.69,0
4574060,06:09:40,06:09:40,10594,34,,,,25640.91,0
4574060,06:10:47,06:10:47,9781,35,,,,26347.96,0
4574060,06:11:43,06:11:43,9779,36,,,,26816.31,0
4574060,06:12:59,06:12:59,9776,37,,,,27169.28,0
4574060,06:13:22,06:13:22,9774,38,,,,27395.72,0
4574060,06:13:46,06:13:46,9773,39,,,,27616.45,0
4574060,06:14:09,06:14:09,6045,40,,,,27824.59,0
4574060,06:14:44,06:14:44,7838,41,,,,28233.67,0
4574060,06:15:00,06:15:00,9772,42,,1,,28411.61,
4617020,09:42:00,09:42:00,9947,1,,,1,0,
4617020,09:46:45,09:46:45,5732,2,,,,956.47,0
4617020,09:49:00,09:49:00,2127,3,,,,1583.67,
4617020,09:49:55,09:49:55,3836,4,,,,2240.8,0
4617020,09:56:00,09:56:00,2452,5,,,,6181.08,
4617020,09:58:00,09:58:00,18,6,,,,7612.35,
4617020,09:59:18,09:59:18,9506,7,,,,8025.4,0
4617020,10:05:00,10:05:00,7096,8,,,,9830.35,
4617020,10:05:59,10:05:59,9503,9,,,,10340.69,0
4617020,10:06:25,10:06:25,2388,10,,,,10571.83,0
4617020,10:07:08,10:07:08,2389,11,,,,10926.06,0
4617020,10:08:20,10:08:20,3481,12,,,,11529.63,0
4617020,10:09:00,10:09:00,5465,13,,,,11810.7,0
4617020,10:09:26,10:09:26,9502,14,,,,12026.97,0
4617020,10:10:08,10:10:08,4849,15,,,,12370.83,0
4617020,10:15:00,10:15:00,6607,16,,,,15735.23,
4617020,10:17:18,10:17:18,6580,17,,,,17424.16,0
4617020,10:20:00,10:20:00,9514,18,,,,18899.98,
4617020,10:22:00,10:22:00,9516,19,,,,19364.06,
4617020,10:23:00,10:23:00,9518,20,,,,19653.48,
4617020,10:23:41,10:23:41,3326,21,,,,20088.17,0
4617020,10:24:06,10:24:06,3327,22,,,,20359.17,0
4617020,10:25:08,10:25:08,3328,23,,,,21058.93,0
4617020,10:25:26,10:25:26,3329,24,,,,21275.25,0
4617020,10:26:02,10:26:02,7680,25,,,,21644.65,0
4617020,10:26:27,10:26:27,3331,26,,,,21955.84,0
4617020,10:26:42,10:26:42,7362,27,,,,22105.01,0
4617020,10:27:01,10:27:01,3334,28,,,,22325.93,0
4617020,10:27:19,10:27:19,3335,29,,,,22532.76,0
4617020,10:27:51,10:27:51,3336,30,,,,22890.36,0
4617020,10:28:15,10:28:15,3337,31,,,,23156.89,0
4617020,10:29:00,10:29:00,7842,32,,,,23633.83,
4617020,10:29:28,10:29:28,9699,33,,,,23877.08,0
4617020,10:30:54,10:30:54,10594,34,,,,24628.3,0
4617020,10:32:10,10:32:10,9781,35,,,,25335.35,0
4617020,10:33:13,10:33:13,9779,36,,,,25803.7,0
4617020,10:34:40,10:34:40,9776,37,,,,26156.67,0
4617020,10:35:06,10:35:06,9774,38,,,,26383.11,0
4617020,10:35:33,10:35:33,9773,39,,,,26603.84,0
4617020,10:35:57,10:35:57,6045,40,,,,26811.99,0
4617020,10:36:42,10:36:42,7838,41,,,,27220.63,0
4617020,10:37:00,10:37:00,9772,42,,1,,27393.87,
4617030,09:42:00,09:42:00,9947,1,,,1,0,
4617030,09:46:45,09:46:45,5732,2,,,,956.47,0
4617030,09:49:00,09:49:00,2127,3,,,,1583.67,
4617030,09:49:55,09:49:55,3836,4,,,,2240.8,0
4617030,09:56:00,09:56:00,2452,5,,,,6181.08,
4617030,09:58:00,09:58:00,18,6,,,,7612.35,
4617030,09:59:18,09:59:18,9506,7,,,,8025.4,0
4617030,10:05:00,10:05:00,7096,8,,,,9830.35,
4617030,10:05:59,10:05:59,9503,9,,,,10340.69,0
4617030,10:06:25,10:06:25,2388,10,,,,10571.83,0
4617030,10:07:08,10:07:08,2389,11,,,,10926.06,0
4617030,10:08:20,10:08:20,3481,12,,,,11529.63,0
4617030,10:09:00,10:09:00,5465,13,,,,11810.7,0
4617030,10:09:26,10:09:26,9502,14,,,,12026.97,0
4617030,10:10:08,10:10:08,4849,15,,,,12370.83,0
4617030,10:15:00,10:15:00,6607,16,,,,15735.23,
4617030,10:17:18,10:17:18,6580,17,,,,17424.16,0
4617030,10:20:00,10:20:00,9514,18,,,,18899.98,
4617030,10:22:00,10:22:00,9516,19,,,,19364.06,
4617030,10:23:00,10:23:00,9518,20,,,,19653.48,
4617030,10:23:41,10:23:41,3326,21,,,,20088.17,0
4617030,10:24:06,10:24:06,3327,22,,,,20359.17,0
4617030,10:25:08,10:25:08,3328,23,,,,21058.93,0
4617030,10:25:26,10:25:26,3329,24,,,,21275.25,0
4617030,10:26:02,10:26:02,7680,25,,,,21644.65,0
4617030,10:26:27,10:26:27,3331,26,,,,21955.84,0
4617030,10:26:42,10:26:42,7362,27,,,,22105.01,0
4617030,10:27:01,10:27:01,3334,28,,,,22325.93,0
4617030,10:27:19,10:27:19,3335,29,,,,22532.76,0
4617030,10:27:51,10:27:51,3336,30,,,,22890.36,0
4617030,10:28:15,10:28:15,3337,31,,,,23156.89,0
4617030,10:29:00,10:29:00,7842,32,,,,23633.83,
4617030,10:29:28,10:29:28,9699,33,,,,23877.08,0
4617030,10:30:54,10:30:54,10594,34,,,,24628.3,0
4617030,10:32:10,10:32:10,9781,35,,,,25335.35,0
4617030,10:33:13,10:33:13,9779,36,,,,25803.7,0
4617030,10:34:40,10:34:40,9776,37,,,,26156.67,0
4617030,10:35:06,10:35:06,9774,38,,,,26383.11,0
4617030,10:35:33,10:35:33,9773,39,,,,26603.84,0
4617030,10:35:57,10:35:57,6045,40,,,,26811.99,0
4617030,10:36:42,10:36:42,7838,41,,,,27220.63,0
4617030,10:37:00,10:37:00,9772,42,,1,,27393.87,
4617040,09:42:00,09:42:00,9947,1,,,1,0,
4617040,09:46:45,09:46:45,5732,2,,,,956.47,0
4617040,09:49:00,09:49:00,2127,3,,,,1583.67,
4617040,09:49:55,09:49:55,3836,4,,,,2240.8,0
4617040,09:56:00,09:56:00,2452,5,,,,6181.08,
4617040,09:58:00,09:58:00,18,6,,,,7612.35,
4617040,09:59:18,09:59:18,9506,7,,,,8025.4,0
4617040,10:05:00,10:05:00,7096,8,,,,9830.35,
4617040,10:05:59,10:05:59,9503,9,,,,10340.69,0
4617040,10:06:25,10:06:25,2388,10,,,,10571.83,0
4617040,10:07:08,10:07:08,2389,11,,,,10926.06,0
4617040,10:08:20,10:08:20,3481,12,,,,11529.63,0
4617040,10:09:00,10:09:00,5465,13,,,,11810.7,0
4617040,10:09:26,10:09:26,9502,14,,,,12026.97,0
4617040,10:10:08,10:10:08,4849,15,,,,12370.83,0
4617040,10:15:00,10:15:00,6607,16,,,,15735.23,
4617040,10:17:18,10:17:18,6580,17,,,,17424.16,0
4617040,10:20:00,10:20:00,9514,18,,,,18899.98,
4617040,10:22:00,10:22:00,9516,19,,,,19364.06,
4617040,10:23:00,10:23:00,9518,20,,,,19653.48,
4617040,10:23:41,10:23:41,3326,21,,,,20088.17,0
4617040,10:24:06,10:24:06,3327,22,,,,20359.17,0
4617040,10:25:08,10:25:08,3328,23,,,,21058.93,0
4617040,10:25:26,10:25:26,3329,24,,,,21275.25,0
4617040,10:26:02,10:26:02,7680,25,,,,21644.65,0
4617040,10:26:27,10:26:27,3331,26,,,,21955.84,0
4617040,10:26:42,10:26:42,7362,27,,,,22105.01,0
4617040,10:27:01,10:27:01,3334,28,,,,22325.93,0
4617040,10:27:19,10:27:19,3335,29,,,,22532.76,0
4617040,10:27:51,10:27:51,3336,30,,,,22890.36,0
4617040,10:28:15,10:28:15,3337,31,,,,23156.89,0
4617040,10:29:00,10:29:00,7842,32,,,,23633.83,
4617040,10:29:28,10:29:28,9699,33,,,,23877.08,0
4617040,10:30:54,10:30:54,10594,34,,,,24628.3,0
4617040,10:32:10,10:32:10,9781,35,,,,25335.35,0
4617040,10:33:13,10:33:13,9779,36,,,,25803.7,0
4617040,10:34:40,10:34:40,9776,37,,,,26156.67,0
4617040,10:35:06,10:35:06,9774,38,,,,26383.11,0
4617040,10:35:33,10:35:33,9773,39,,,,26603.84,0
4617040,10:35:57,10:35:57,6045,40,,,,26811.99,0
4617040,10:36:42,10:36:42,7838,41,,,,27220.63,0
4617040,10:37:00,10:37:00,9772,42,,1,,27393.87,
4617050,09:42:00,09:42:00,9947,1,,,1,0,
4617050,09:46:45,09:46:45,5732,2,,,,956.47,0
4617050,09:49:00,09:49:00,2127,3,,,,1583.67,
4617050,09:49:55,09:49:55,3836,4,,,,2240.8,0
4617050,09:56:00,09:56:00,2452,5,,,,6181.08,
4617050,09:58:00,09:58:00,18,6,,,,7612.35,
4617050,09:59:18,09:59:18,9506,7,,,,8025.4,0
4617050,10:05:00,10:05:00,7096,8,,,,9830.35,
4617050,10:05:59,10:05:59,9503,9,,,,10340.69,0
4617050,10:06:25,10:06:25,2388,10,,,,10571.83,0
4617050,10:07:08,10:07:08,2389,11,,,,10926.06,0
4617050,10:08:20,10:08:20,3481,12,,,,11529.63,0
4617050,10:09:00,10:09:00,5465,13,,,,11810.7,0
4617050,10:09:26,10:09:26,9502,14,,,,12026.97,0
4617050,10:10:08,10:10:08,4849,15,,,,12370.83,0
4617050,10:15:00,10:15:00,6607,16,,,,15735.23,
4617050,10:17:18,10:17:18,6580,17,,,,17424.16,0
4617050,10:20:00,10:20:00,9514,18,,,,18899.98,
4617050,10:22:00,10:22:00,9516,19,,,,19364.06,
4617050,10:23:00,10:23:00,9518,20,,,,19653.48,
4617050,10:23:41,10:23:41,3326,21,,,,20088.17,0
4617050,10:24:06,10:24:06,3327,22,,,,20359.17,0
4617050,10:25:08,10:25:08,3328,23,,,,21058.93,0
4617050,10:25:26,10:25:26,3329,24,,,,21275.25,0
4617050,10:26:02,10:26:02,7680,25,,,,21644.65,0
4617050,10:26:27,10:26:27,3331,26,,,,21955.84,0
4617050,10:26:42,10:26:42,7362,27,,,,22105.01,0
4617050,10:27:01,10:27:01,3334,28,,,,22325.93,0
4617050,10:27:19,10:27:19,3335,29,,,,22532.76,0
4617050,10:27:51,10:27:51,3336,30,,,,22890.36,0
4617050,10:28:15,10:28:15,3337,31,,,,23156.89,0
4617050,10:29:00,10:29:00,7842,32,,,,23633.83,
4617050,10:29:28,10:29:28,9699,33,,,,23877.08,0
4617050,10:30:54,10:30:54,10594,34,,,,24628.3,0
4617050,10:32:10,10:32:10,9781,35,,,,25335.35,0
4617050,10:33:13,10:33:13,9779,36,,,,25803.7,0
4617050,10:34:40,10:34:40,9776,37,,,,26156.67,0
4617050,10:35:06,10:35:06,9774,38,,,,26383.11,0
4617050,10:35:33,10:35:33,9773,39,,,,26603.84,0
4617050,10:35:57,10:35:57,6045,40,,,,26811.99,0
4617050,10:36:42,10:36:42,7838,41,,,,27220.63,0
4617050,10:37:00,10:37:00,9772,42,,1,,27393.87,
4617060,09:42:00,09:42:00,9947,1,,,1,0,
4617060,09:46:45,09:46:45,5732,2,,,,956.47,0
4617060,09:49:00,09:49:00,2127,3,,,,1583.67,
4617060,09:49:55,09:49:55,3836,4,,,,2240.8,0
4617060,09:56:00,09:56:00,2452,5,,,,6181.08,
4617060,09:58:00,09:58:00,18,6,,,,7612.35,
4617060,09:59:18,09:59:18,9506,7,,,,8025.4,0
4617060,10:05:00,10:05:00,7096,8,,,,9830.35,
4617060,10:05:59,10:05:59,9503,9,,,,10340.69,0
4617060,10:06:25,10:06:25,2388,10,,,,10571.83,0
4617060,10:07:08,10:07:08,2389,11,,,,10926.06,0
4617060,10:08:20,10:08:20,3481,12,,,,11529.63,0
4617060,10:09:00,10:09:00,5465,13,,,,11810.7,0
4617060,10:09:26,10:09:26,9502,14,,,,12026.97,0
4617060,10:10:08,10:10:08,4849,15,,,,12370.83,0
4617060,10:15:00,10:15:00,6607,16,,,,15735.23,
4617060,10:17:18,10:17:18,6580,17,,,,17424.16,0
4617060,10:20:00,10:20:00,9514,18,,,,18899.98,
4617060,10:22:00,10:22:00,9516,19,,,,19364.06,
4617060,10:23:00,10:23:00,9518,20,,,,19653.48,
4617060,10:23:41,10:23:41,3326,21,,,,20088.17,0
4617060,10:24:06,10:24:06,3327,22,,,,20359.17,0
4617060,10:25:08,10:25:08,3328,23,,,,21058.93,0
4617060,10:25:26,10:25:26,3329,24,,,,21275.25,0
4617060,10:26:02,10:26:02,7680,25,,,,21644.65,0
4617060,10:26:27,10:26:27,3331,26,,,,21955.84,0
4617060,10:26:42,10:26:42,7362,27,,,,22105.01,0
4617060,10:27:01,10:27:01,3334,28,,,,22325.93,0
4617060,10:27:19,10:27:19,3335,29,,,,22532.76,0
4617060,10:27:51,10:27:51,3336,30,,,,22890.36,0
4617060,10:28:15,10:28:15,3337,31,,,,23156.89,0
4617060,10:29:00,10:29:00,7842,32,,,,23633.83,
4617060,10:29:28,10:29:28,9699,33,,,,23877.08,0
4617060,10:30:54,10:30:54,10594,34,,,,24628.3,0
4617060,10:32:10,10:32:10,9781,35,,,,25335.35,0
4617060,10:33:13,10:33:13,9779,36,,,,25803.7,0
4617060,10:34:40,10:34:40,9776,37,,,,26156.67,0
4617060,10:35:06,10:35:06,9774,38,,,,26383.11,0
4617060,10:35:33,10:35:33,9773,39,,,,26603.84,0
4617060,10:35:57,10:35:57,6045,40,,,,26811.99,0
4617060,10:36:42,10:36:42,7838,41,,,,27220.63,0
4617060,10:37:00,10:37:00,9772,42,,1,,27393.87,
476020,20:48:00,20:48:00,9947,1,,,1,0,
476020,20:52:45,20:52:45,5732,2,,,,956.47,0
476020,20:55:00,20:55:00,2127,3,,,,1583.67,
476020,20:56:03,20:56:03,3836,4,,,,2240.8,0
476020,21:03:00,21:03:00,2452,5,,,,6181.08,
476020,21:05:00,21:05:00,18,6,,,,7612.35,
476020,21:06:07,21:06:07,9506,7,,,,8025.4,0
476020,21:11:00,21:11:00,7096,8,,,,9830.35,
476020,21:11:59,21:11:59,9503,9,,,,10340.69,0
476020,21:12:25,21:12:25,2388,10,,,,10571.83,0
476020,21:13:08,21:13:08,2389,11,,,,10926.06,0
476020,21:14:20,21:14:20,3481,12,,,,11529.63,0
476020,21:15:00,21:15:00,5465,13,,,,11810.7,0
476020,21:15:26,21:15:26,9502,14,,,,12026.97,0
476020,21:16:08,21:16:08,4849,15,,,,12370.83,0
476020,21:21:00,21:21:00,6607,16,,,,15735.23,
476020,21:23:18,21:23:18,6580,17,,,,17424.16,0
476020,21:26:00,21:26:00,9514,18,,,,18899.98,
476020,21:27:00,21:27:00,9516,19,,,,19364.06,
476020,21:28:00,21:28:00,9518,20,,,,19653.48,
476020,21:28:41,21:28:41,3326,21,,,,20088.17,0
476020,21:29:06,21:29:06,3327,22,,,,20359.17,0
476020,21:30:08,21:30:08,3328,23,,,,21058.93,0
476020,21:30:26,21:30:26,3329,24,,,,21275.25,0
476020,21:31:02,21:31:02,7680,25,,,,21644.65,0
476020,21:31:27,21:31:27,3331,26,,,,21955.84,0
476020,21:31:42,21:31:42,7362,27,,,,22105.01,0
476020,21:32:01,21:32:01,3334,28,,,,22325.93,0
476020,21:32:19,21:32:19,3335,29,,,,22532.76,0
476020,21:32:51,21:32:51,3336,30,,,,22890.36,0
476020,21:33:15,21:33:15,3337,31,,,,23156.89,0
476020,21:34:00,21:34:00,7842,32,,,,23633.83,
476020,21:34:24,21:34:24,9699,33,,,,23877.08,0
476020,21:35:39,21:35:39,10594,34,,,,24628.3,0
476020,21:36:46,21:36:46,9781,35,,,,25335.35,0
476020,21:37:41,21:37:41,9779,36,,,,25803.7,0
476020,21:38:57,21:38:57,9776,37,,,,26156.67,0
476020,21:39:20,21:39:20,9774,38,,,,26383.11,0
476020,21:39:43,21:39:43,9773,39,,,,26603.84,0
476020,21:40:04,21:40:04,6045,40,,,,26811.99,0
476020,21:40:44,21:40:44,7838,41,,,,27220.63,0
476020,21:41:00,21:41:00,9772,42,,1,,27393.87,
476030,20:48:00,20:48:00,9947,1,,,1,0,
476030,20:52:45,20:52:45,5732,2,,,,956.47,0
476030,20:55:00,20:55:00,2127,3,,,,1583.67,
476030,20:56:03,20:56:03,3836,4,,,,2240.8,0
476030,21:03:00,21:03:00,2452,5,,,,6181.08,
476030,21:05:00,21:05:00,18,6,,,,7612.35,
476030,21:06:07,21:06:07,9506,7,,,,8025.4,0
476030,21:11:00,21:11:00,7096,8,,,,9830.35,
476030,21:11:59,21:11:59,9503,9,,,,10340.69,0
476030,21:12:25,21:12:25,2388,10,,,,10571.83,0
476030,21:13:08,21:13:08,2389,11,,,,10926.06,0
476030,21:14:20,21:14:20,3481,12,,,,11529.63,0
476030,21:15:00,21:15:00,5465,13,,,,11810.7,0
476030,21:15:26,21:15:26,9502,14,,,,12026.97,0
476030,21:16:08,21:16:08,4849,15,,,,12370.83,0
476030,21:21:00,21:21:00,6607,16,,,,15735.23,
476030,21:23:18,21:23:18,6580,17,,,,17424.16,0
476030,21:26:00,21:26:00,9514,18,,,,18899.98,
476030,21:27:00,21:27:00,9516,19,,,,19364.06,
476030,21:28:00,21:28:00,9518,20,,,,19653.48,
476030,21:28:41,21:28:41,3326,21,,,,20088.17,0
476030,21:29:06,21:29:06,3327,22,,,,20359.17,0
476030,21:30:08,21:30:08,3328,23,,,,21058.93,0
476030,21:30:26,21:30:26,3329,24,,,,21275.25,0
476030,21:31:02,21:31:02,7680,25,,,,21644.65,0
476030,21:31:27,21:31:27,3331,26,,,,21955.84,0
476030,21:31:42,21:31:42,7362,27,,,,22105.01,0
476030,21:32:01,21:32:01,3334,28,,,,22325.93,0
476030,21:32:19,21:32:19,3335,29,,,,22532.76,0
476030,21:32:51,21:32:51,3336,30,,,,22890.36,0
476030,21:33:15,21:33:15,3337,31,,,,23156.89,0
476030,21:34:00,21:34:00,7842,32,,,,23633.83,
476030,21:34:24,21:34:24,9699,33,,,,23877.08,0
476030,21:35:39,21:35:39,10594,34,,,,24628.3,0
476030,21:36:46,21:36:46,9781,35,,,,25335.35,0
476030,21:37:41,21:37:41,9779,36,,,,25803.7,0
476030,21:38:57,21:38:57,9776,37,,,,26156.67,0
476030,21:39:20,21:39:20,9774,38,,,,26383.11,0
476030,21:39:43,21:39:43,9773,39,,,,26603.84,0
476030,21:40:04,21:40:04,6045,40,,,,26811.99,0
476030,21:40:44,21:40:44,7838,41,,,,27220.63,0
476030,21:41:00,21:41:00,9772,42,,1,,27393.87,
476040,20:48:00,20:48:00,9947,1,,,1,0,
476040,20:52:45,20:52:45,5732,2,,,,956.47,0
476040,20:55:00,20:55:00,2127,3,,,,1583.67,
476040,20:56:03,20:56:03,3836,4,,,,2240.8,0
476040,21:03:00,21:03:00,2452,5,,,,6181.08,
476040,21:05:00,21:05:00,18,6,,,,7612.35,
476040,21:06:07,21:06:07,9506,7,,,,8025.4,0
476040,21:11:00,21:11:00,7096,8,,,,9830.35,
476040,21:11:59,21:11:59,9503,9,,,,10340.69,0
476040,21:12:25,21:12:25,2388,10,,,,10571.83,0
476040,21:13:08,21:13:08,2389,11,,,,10926.06,0
476040,21:14:20,21:14:20,3481,12,,,,11529.63,0
476040,21:15:00,21:15:00,5465,13,,,,11810.7,0
476040,21:15:26,21:15:26,9502,14,,,,12026.97,0
476040,21:16:08,21:16:08,4849,15,,,,12370.83,0
476040,21:21:00,21:21:00,6607,16,,,,15735.23,
476040,21:23:18,21:23:18,6580,17,,,,17424.16,0
476040,21:26:00,21:26:00,9514,18,,,,18899.98,
476040,21:27:00,21:27:00,9516,19,,,,19364.06,
476040,21:28:00,21:28:00,9518,20,,,,19653.48,
476040,21:28:41,21:28:41,3326,21,,,,20088.17,0
476040,21:29:06,21:29:06,3327,22,,,,20359.17,0
476040,21:30:08,21:30:08,3328,23,,,,21058.93,0
476040,21:30:26,21:30:26,3329,24,,,,21275.25,0
476040,21:31:02,21:31:02,7680,25,,,,21644.65,0
476040,21:31:27,21:31:27,3331,26,,,,21955.84,0
476040,21:31:42,21:31:42,7362,27,,,,22105.01,0
476040,21:32:01,21:32:01,3334,28,,,,22325.93,0
476040,21:32:19,21:32:19,3335,29,,,,22532.76,0
476040,21:32:51,21:32:51,3336,30,,,,22890.36,0
476040,21:33:15,21:33:15,3337,31,,,,23156.89,0
476040,21:34:00,21:34:00,7842,32,,,,23633.83,
476040,21:34:24,21:34:24,9699,33,,,,23877.08,0
476040,21:35:39,21:35:39,10594,34,,,,24628.3,0
476040,21:36:46,21:36:46,9781,35,,,,25335.35,0
476040,21:37:41,21:37:41,9779,36,,,,25803.7,0
476040,21:38:57,21:38:57,9776,37,,,,26156.67,0
476040,21:39:20,21:39:20,9774,38,,,,26383.11,0
476040,21:39:43,21:39:43,9773,39,,,,26603.84,0
476040,21:40:04,21:40:04,6045,40,,,,26811.99,0
476040,21:40:44,21:40:44,7838,41,,,,27220.63,0
476040,21:41:00,21:41:00,9772,42,,1,,27393.87,
476050,20:48:00,20:48:00,9947,1,,,1,0,
476050,20:52:45,20:52:45,5732,2,,,,956.47,0
476050,20:55:00,20:55:00,2127,3,,,,1583.67,
476050,20:56:03,20:56:03,3836,4,,,,2240.8,0
476050,21:03:00,21:03:00,2452,5,,,,6181.08,
476050,21:05:00,21:05:00,18,6,,,,7612.35,
476050,21:06:07,21:06:07,9506,7,,,,8025.4,0
476050,21:11:00,21:11:00,7096,8,,,,9830.35,
476050,21:11:59,21:11:59,9503,9,,,,10340.69,0
476050,21:12:25,21:12:25,2388,10,,,,10571.83,0
476050,21:13:08,21:13:08,2389,11,,,,10926.06,0
476050,21:14:20,21:14:20,3481,12,,,,11529.63,0
476050,21:15:00,21:15:00,5465,13,,,,11810.7,0
476050,21:15:26,21:15:26,9502,14,,,,12026.97,0
476050,21:16:08,21:16:08,4849,15,,,,12370.83,0
476050,21:21:00,21:21:00,6607,16,,,,15735.23,
476050,21:23:18,21:23:18,6580,17,,,,17424.16,0
476050,21:26:00,21:26:00,9514,18,,,,18899.98,
476050,21:27:00,21:27:00,9516,19,,,,19364.06,
476050,21:28:00,21:28:00,9518,20,,,,19653.48,
476050,21:28:41,21:28:41,3326,21,,,,20088.17,0
476050,21:29:06,21:29:06,3327,22,,,,20359.17,0
476050,21:30:08,21:30:08,3328,23,,,,21058.93,0
476050,21:30:26,21:30:26,3329,24,,,,21275.25,0
476050,21:31:02,21:31:02,7680,25,,,,21644.65,0
476050,21:31:27,21:31:27,3331,26,,,,21955.84,0
476050,21:31:42,21:31:42,7362,27,,,,22105.01,0
476050,21:32:01,21:32:01,3334,28,,,,22325.93,0
476050,21:32:19,21:32:19,3335,29,,,,22532.76,0
476050,21:32:51,21:32:51,3336,30,,,,22890.36,0
476050,21:33:15,21:33:15,3337,31,,,,23156.89,0
476050,21:34:00,21:34:00,7842,32,,,,23633.83,
476050,21:34:24,21:34:24,9699,33,,,,23877.08,0
476050,21:35:39,21:35:39,10594,34,,,,24628.3,0
476050,21:36:46,21:36:46,9781,35,,,,25335.35,0
476050,21:37:41,21:37:41,9779,36,,,,25803.7,0
476050,21:38:57,21:38:57,9776,37,,,,26156.67,0
476050,21:39:20,21:39:20,9774,38,,,,26383.11,0
476050,21:39:43,21:39:43,9773,39,,,,26603.84,0
476050,21:40:04,21:40:04,6045,40,,,,26811.99,0
476050,21:40:44,21:40:44,7838,41,,,,27220.63,0
476050,21:41:00,21:41:00,9772,42,,1,,27393.87,
476060,20:48:00,20:48:00,9947,1,,,1,0,
476060,20:52:45,20:52:45,5732,2,,,,956.47,0
476060,20:55:00,20:55:00,2127,3,,,,1583.67,
476060,20:56:03,20:56:03,3836,4,,,,2240.8,0
476060,21:03:00,21:03:00,2452,5,,,,6181.08,
476060,21:05:00,21:05:00,18,6,,,,7612.35,
476060,21:06:07,21:06:07,9506,7,,,,8025.4,0
476060,21:11:00,21:11:00,7096,8,,,,9830.35,
476060,21:11:59,21:11:59,9503,9,,,,10340.69,0
476060,21:12:25,21:12:25,2388,10,,,,10571.83,0
476060,21:13:08,21:13:08,2389,11,,,,10926.06,0
476060,21:14:20,21:14:20,3481,12,,,,11529.63,0
476060,21:15:00,21:15:00,5465,13,,,,11810.7,0
476060,21:15:26,21:15:26,9502,14,,,,12026.97,0
476060,21:16:08,21:16:08,4849,15,,,,12370.83,0
476060,21:21:00,21:21:00,6607,16,,,,15735.23,
476060,21:23:18,21:23:18,6580,17,,,,17424.16,0
476060,21:26:00,21:26:00,9514,18,,,,18899.98,
476060,21:27:00,21:27:00,9516,19,,,,19364.06,
476060,21:28:00,21:28:00,9518,20,,,,19653.48,
476060,21:28:41,21:28:41,3326,21,,,,20088.17,0
476060,21:29:06,21:29:06,3327,22,,,,20359.17,0
476060,21:30:08,21:30:08,3328,23,,,,21058.93,0
476060,21:30:26,21:30:26,3329,24,,,,21275.25,0
476060,21:31:02,21:31:02,7680,25,,,,21644.65,0
476060,21:31:27,21:31:27,3331,26,,,,21955.84,0
476060,21:31:42,21:31:42,7362,27,,,,22105.01,0
476060,21:32:01,21:32:01,3334,28,,,,22325.93,0
476060,21:32:19,21:32:19,3335,29,,,,22532.76,0
476060,21:32:51,21:32:51,3336,30,,,,22890.36,0
476060,21:33:15,21:33:15,3337,31,,,,23156.89,0
476060,21:34:00,21:34:00,7842,32,,,,23633.83,
476060,21:34:24,21:34:24,9699,33,,,,23877.08,0
476060,21:35:39,21:35:39,10594,34,,,,24628.3,0
476060,21:36:46,21:36:46,9781,35,,,,25335.35,0
476060,21:37:41,21:37:41,9779,36,,,,25803.7,0
476060,21:38:57,21:38:57,9776,37,,,,26156.67,0
476060,21:39:20,21:39:20,9774,38,,,,26383.11,0
476060,21:39:43,21:39:43,9773,39,,,,26603.84,0
476060,21:40:04,21:40:04,6045,40,,,,26811.99,0
476060,21:40:44,21:40:44,7838,41,,,,27220.63,0
476060,21:41:00,21:41:00,9772,42,,1,,27393.87,
4921020,08:55:00,08:55:00,9947,1,,,1,0,
4921020,08:59:45,08:59:45,5732,2,,,,956.47,0
4921020,09:02:00,09:02:00,2127,3,,,,1583.67,
4921020,09:02:47,09:02:47,3836,4,,,,2240.8,0
4921020,09:08:00,09:08:00,2452,5,,,,6181.08,
4921020,09:10:00,09:10:00,18,6,,,,7612.35,
4921020,09:11:29,09:11:29,9506,7,,,,8025.4,0
4921020,09:18:00,09:18:00,7096,8,,,,9830.35,
4921020,09:18:59,09:18:59,9503,9,,,,10340.69,0
4921020,09:19:25,09:19:25,2388,10,,,,10571.83,0
4921020,09:20:08,09:20:08,2389,11,,,,10926.06,0
4921020,09:21:20,09:21:20,3481,12,,,,11529.63,0
4921020,09:22:00,09:22:00,5465,13,,,,11810.7,0
4921020,09:22:26,09:22:26,9502,14,,,,12026.97,0
4921020,09:23:08,09:23:08,4849,15,,,,12370.83,0
4921020,09:28:00,09:28:00,6607,16,,,,15735.23,
4921020,09:30:18,09:30:18,6580,17,,,,17424.16,0
4921020,09:33:00,09:33:00,9514,18,,,,18899.98,
4921020,09:35:00,09:35:00,9516,19,,,,19364.06,
4921020,09:36:00,09:36:00,9518,20,,,,19653.48,
4921020,09:36:41,09:36:41,3326,21,,,,20088.17,0
4921020,09:37:06,09:37:06,3327,22,,,,20359.17,0
4921020,09:38:08,09:38:08,3328,23,,,,21058.93,0
4921020,09:38:26,09:38:26,3329,24,,,,21275.25,0
4921020,09:39:02,09:39:02,7680,25,,,,21644.65,0
4921020,09:39:27,09:39:27,3331,26,,,,21955.84,0
4921020,09:39:42,09:39:42,7362,27,,,,22105.01,0
4921020,09:40:01,09:40:01,3334,28,,,,22325.93,0
4921020,09:40:19,09:40:19,3335,29,,,,22532.76,0
4921020,09:40:51,09:40:51,3336,30,,,,22890.36,0
4921020,09:41:15,09:41:15,3337,31,,,,23156.89,0
4921020,09:42:00,09:42:00,7842,32,,,,23633.83,
4921020,09:42:28,09:42:28,9699,33,,,,23877.08,0
4921020,09:43:54,09:43:54,10594,34,,,,24628.3,0
4921020,09:45:10,09:45:10,9781,35,,,,25335.35,0
4921020,09:46:13,09:46:13,9779,36,,,,25803.7,0
4921020,09:47:40,09:47:40,9776,37,,,,26156.67,0
4921020,09:48:06,09:48:06,9774,38,,,,26383.11,0
4921020,09:48:33,09:48:33,9773,39,,,,26603.84,0
4921020,09:48:57,09:48:57,6045,40,,,,26811.99,0
4921020,09:49:42,09:49:42,7838,41,,,,27220.63,0
4921020,09:50:00,09:50:00,9772,42,,1,,27393.87,
4921030,08:55:00,08:55:00,9947,1,,,1,0,
4921030,08:59:45,08:59:45,5732,2,,,,956.47,0
4921030,09:02:00,09:02:00,2127,3,,,,1583.67,
4921030,09:02:47,09:02:47,3836,4,,,,2240.8,0
4921030,09:08:00,09:08:00,2452,5,,,,6181.08,
4921030,09:10:00,09:10:00,18,6,,,,7612.35,
4921030,09:11:29,09:11:29,9506,7,,,,8025.4,0
4921030,09:18:00,09:18:00,7096,8,,,,9830.35,
4921030,09:18:59,09:18:59,9503,9,,,,10340.69,0
4921030,09:19:25,09:19:25,2388,10,,,,10571.83,0
4921030,09:20:08,09:20:08,2389,11,,,,10926.06,0
4921030,09:21:20,09:21:20,3481,12,,,,11529.63,0
4921030,09:22:00,09:22:00,5465,13,,,,11810.7,0
4921030,09:22:26,09:22:26,9502,14,,,,12026.97,0
4921030,09:23:08,09:23:08,4849,15,,,,12370.83,0
4921030,09:28:00,09:28:00,6607,16,,,,15735.23,
4921030,09:30:18,09:30:18,6580,17,,,,17424.16,0
4921030,09:33:00,09:33:00,9514,18,,,,18899.98,
4921030,09:35:00,09:35:00,9516,19,,,,19364.06,
4921030,09:36:00,09:36:00,9518,20,,,,19653.48,
4921030,09:36:41,09:36:41,3326,21,,,,20088.17,0
4921030,09:37:06,09:37:06,3327,22,,,,20359.17,0
4921030,09:38:08,09:38:08,3328,23,,,,21058.93,0
4921030,09:38:26,09:38:26,3329,24,,,,21275.25,0
4921030,09:39:02,09:39:02,7680,25,,,,21644.65,0
4921030,09:39:27,09:39:27,3331,26,,,,21955.84,0
4921030,09:39:42,09:39:42,7362,27,,,,22105.01,0
4921030,09:40:01,09:40:01,3334,28,,,,22325.93,0
4921030,09:40:19,09:40:19,3335,29,,,,22532.76,0
4921030,09:40:51,09:40:51,3336,30,,,,22890.36,0
4921030,09:41:15,09:41:15,3337,31,,,,23156.89,0
4921030,09:42:00,09:42:00,7842,32,,,,23633.83,
4921030,09:42:28,09:42:28,9699,33,,,,23877.08,0
4921030,09:43:54,09:43:54,10594,34,,,,24628.3,0
4921030,09:45:10,09:45:10,9781,35,,,,25335.35,0
4921030,09:46:13,09:46:13,9779,36,,,,25803.7,0
4921030,09:47:40,09:47:40,9776,37,,,,26156.67,0
4921030,09:48:06,09:48:06,9774,38,,,,26383.11,0
4921030,09:48:33,09:48:33,9773,39,,,,26603.84,0
4921030,09:48:57,09:48:57,6045,40,,,,26811.99,0
4921030,09:49:42,09:49:42,7838,41,,,,27220.63,0
4921030,09:50:00,09:50:00,9772,42,,1,,27393.87,
4921040,08:55:00,08:55:00,9947,1,,,1,0,
4921040,08:59:45,08:59:45,5732,2,,,,956.47,0
4921040,09:02:00,09:02:00,2127,3,,,,1583.67,
4921040,09:02:47,09:02:47,3836,4,,,,2240.8,0
4921040,09:08:00,09:08:00,2452,5,,,,6181.08,
4921040,09:10:00,09:10:00,18,6,,,,7612.35,
4921040,09:11:29,09:11:29,9506,7,,,,8025.4,0
4921040,09:18:00,09:18:00,7096,8,,,,9830.35,
4921040,09:18:59,09:18:59,9503,9,,,,10340.69,0
4921040,09:19:25,09:19:25,2388,10,,,,10571.83,0
4921040,09:20:08,09:20:08,2389,11,,,,10926.06,0
4921040,09:21:20,09:21:20,3481,12,,,,11529.63,0
4921040,09:22:00,09:22:00,5465,13,,,,11810.7,0
4921040,09:22:26,09:22:26,9502,14,,,,12026.97,0
4921040,09:23:08,09:23:08,4849,15,,,,12370.83,0
4921040,09:28:00,09:28:00,6607,16,,,,15735.23,
4921040,09:30:18,09:30:18,6580,17,,,,17424.16,0
4921040,09:33:00,09:33:00,9514,18,,,,18899.98,
4921040,09:35:00,09:35:00,9516,19,,,,19364.06,
4921040,09:36:00,09:36:00,9518,20,,,,19653.48,
4921040,09:36:41,09:36:41,3326,21,,,,20088.17,0
4921040,09:37:06,09:37:06,3327,22,,,,20359.17,0
4921040,09:38:08,09:38:08,3328,23,,,,21058.93,0
4921040,09:38:26,09:38:26,3329,24,,,,21275.25,0
4921040,09:39:02,09:39:02,7680,25,,,,21644.65,0
4921040,09:39:27,09:39:27,3331,26,,,,21955.84,0
4921040,09:39:42,09:39:42,7362,27,,,,22105.01,0
4921040,09:40:01,09:40:01,3334,28,,,,22325.93,0
4921040,09:40:19,09:40:19,3335,29,,,,22532.76,0
4921040,09:40:51,09:40:51,3336,30,,,,22890.36,0
4921040,09:41:15,09:41:15,3337,31,,,,23156.89,0
4921040,09:42:00,09:42:00,7842,32,,,,23633.83,
4921040,09:42:28,09:42:28,9699,33,,,,23877.08,0
4921040,09:43:54,09:43:54,10594,34,,,,24628.3,0
4921040,09:45:10,09:45:10,9781,35,,,,25335.35,0
4921040,09:46:13,09:46:13,9779,36,,,,25803.7,0
4921040,09:47:40,09:47:40,9776,37,,,,26156.67,0
4921040,09:48:06,09:48:06,9774,38,,,,26383.11,0
4921040,09:48:33,09:48:33,9773,39,,,,26603.84,0
4921040,09:48:57,09:48:57,6045,40,,,,26811.99,0
4921040,09:49:42,09:49:42,7838,41,,,,27220.63,0
4921040,09:50:00,09:50:00,9772,42,,1,,27393.87,
4921050,08:55:00,08:55:00,9947,1,,,1,0,
4921050,08:59:45,08:59:45,5732,2,,,,956.47,0
4921050,09:02:00,09:02:00,2127,3,,,,1583.67,
4921050,09:02:47,09:02:47,3836,4,,,,2240.8,0
4921050,09:08:00,09:08:00,2452,5,,,,6181.08,
4921050,09:10:00,09:10:00,18,6,,,,7612.35,
4921050,09:11:29,09:11:29,9506,7,,,,8025.4,0
4921050,09:18:00,09:18:00,7096,8,,,,9830.35,
4921050,09:18:59,09:18:59,9503,9,,,,10340.69,0
4921050,09:19:25,09:19:25,2388,10,,,,10571.83,0
4921050,09:20:08,09:20:08,2389,11,,,,10926.06,0
4921050,09:21:20,09:21:20,3481,12,,,,11529.63,0
4921050,09:22:00,09:22:00,5465,13,,,,11810.7,0
4921050,09:22:26,09:22:26,9502,14,,,,12026.97,0
4921050,09:23:08,09:23:08,4849,15,,,,12370.83,0
4921050,09:28:00,09:28:00,6607,16,,,,15735.23,
4921050,09:30:18,09:30:18,6580,17,,,,17424.16,0
4921050,09:33:00,09:33:00,9514,18,,,,18899.98,
4921050,09:35:00,09:35:00,9516,19,,,,19364.06,
4921050,09:36:00,09:36:00,9518,20,,,,19653.48,
4921050,09:36:41,09:36:41,3326,21,,,,20088.17,0
4921050,09:37:06,09:37:06,3327,22,,,,20359.17,0
4921050,09:38:08,09:38:08,3328,23,,,,21058.93,0
4921050,09:38:26,09:38:26,3329,24,,,,21275.25,0
4921050,09:39:02,09:39:02,7680,25,,,,21644.65,0
4921050,09:39:27,09:39:27,3331,26,,,,21955.84,0
4921050,09:39:42,09:39:42,7362,27,,,,22105.01,0
4921050,09:40:01,09:40:01,3334,28,,,,22325.93,0
4921050,09:40:19,09:40:19,3335,29,,,,22532.76,0
4921050,09:40:51,09:40:51,3336,30,,,,22890.36,0
4921050,09:41:15,09:41:15,3337,31,,,,23156.89,0
4921050,09:42:00,09:42:00,7842,32,,,,23633.83,
4921050,09:42:28,09:42:28,9699,33,,,,23877.08,0
4921050,09:43:54,09:43:54,10594,34,,,,24628.3,0
4921050,09:45:10,09:45:10,9781,35,,,,25335.35,0
4921050,09:46:13,09:46:13,9779,36,,,,25803.7,0
4921050,09:47:40,09:47:40,9776,37,,,,26156.67,0
4921050,09:48:06,09:48:06,9774,38,,,,26383.11,0
4921050,09:48:33,09:48:33,9773,39,,,,26603.84,0
4921050,09:48:57,09:48:57,6045,40,,,,26811.99,0
4921050,09:49:42,09:49:42,7838,41,,,,27220.63,0
4921050,09:50:00,09:50:00,9772,42,,1,,27393.87,
4921060,08:55:00,08:55:00,9947,1,,,1,0,
4921060,08:59:45,08:59:45,5732,2,,,,956.47,0
4921060,09:02:00,09:02:00,2127,3,,,,1583.67,
4921060,09:02:47,09:02:47,3836,4,,,,2240.8,0
4921060,09:08:00,09:08:00,2452,5,,,,6181.08,
4921060,09:10:00,09:10:00,18,6,,,,7612.35,
4921060,09:11:29,09:11:29,9506,7,,,,8025.4,0
4921060,09:18:00,09:18:00,7096,8,,,,9830.35,
4921060,09:18:59,09:18:59,9503,9,,,,10340.69,0
4921060,09:19:25,09:19:25,2388,10,,,,10571.83,0
4921060,09:20:08,09:20:08,2389,11,,,,10926.06,0
4921060,09:21:20,09:21:20,3481,12,,,,11529.63,0
4921060,09:22:00,09:22:00,5465,13,,,,11810.7,0
4921060,09:22:26,09:22:26,9502,14,,,,12026.97,0
4921060,09:23:08,09:23:08,4849,15,,,,12370.83,0
4921060,09:28:00,09:28:00,6607,16,,,,15735.23,
4921060,09:30:18,09:30:18,6580,17,,,,17424.16,0
4921060,09:33:00,09:33:00,9514,18,,,,18899.98,
4921060,09:35:00,09:35:00,9516,19,,,,19364.06,
4921060,09:36:00,09:36:00,9518,20,,,,19653.48,
4921060,09:36:41,09:36:41,3326,21,,,,20088.17,0
4921060,09:37:06,09:37:06,3327,22,,,,20359.17,0
4921060,09:38:08,09:38:08,3328,23,,,,21058.93,0
4921060,09:38:26,09:38:26,3329,24,,,,21275.25,0
4921060,09:39:02,09:39:02,7680,25,,,,21644.65,0
4921060,09:39:27,09:39:27,3331,26,,,,21955.84,0
4921060,09:39:42,09:39:42,7362,27,,,,22105.01,0
4921060,09:40:01,09:40:01,3334,28,,,,22325.93,0
4921060,09:40:19,09:40:19,3335,29,,,,22532.76,0
4921060,09:40:51,09:40:51,3336,30,,,,22890.36,0
4921060,09:41:15,09:41:15,3337,31,,,,23156.89,0
4921060,09:42:00,09:42:00,7842,32,,,,23633.83,
4921060,09:42:28,09:42:28,9699,33,,,,23877.08,0
4921060,09:43:54,09:43:54,10594,34,,,,24628.3,0
4921060,09:45:10,09:45:10,9781,35,,,,25335.35,0
4921060,09:46:13,09:46:13,9779,36,,,,25803.7,0
4921060,09:47:40,09:47:40,9776,37,,,,26156.67,0
4921060,09:48:06,09:48:06,9774,38,,,,26383.11,0
4921060,09:48:33,09:48:33,9773,39,,,,26603.84,0
4921060,09:48:57,09:48:57,6045,40,,,,26811.99,0
4921060,09:49:42,09:49:42,7838,41,,,,27220.63,0
4921060,09:50:00,09:50:00,9772,42,,1,,27393.87,
4985090,18:32:00,18:32:00,9947,1,,,1,0,
4985090,18:36:45,18:36:45,5732,2,,,,956.47,0
4985090,18:39:00,18:39:00,2127,3,,,,1583.67,
4985090,18:40:03,18:40:03,3836,4,,,,2240.8,0
4985090,18:47:00,18:47:00,2452,5,,,,6181.08,
4985090,18:49:00,18:49:00,18,6,,,,7612.35,
4985090,18:50:07,18:50:07,9506,7,,,,8025.4,0
4985090,18:55:00,18:55:00,7096,8,,,,9830.35,
4985090,18:56:05,18:56:05,9503,9,,,,10340.69,0
4985090,18:56:33,18:56:33,2388,10,,,,10571.83,0
4985090,18:57:21,18:57:21,2389,11,,,,10926.06,0
4985090,18:58:40,18:58:40,3481,12,,,,11529.63,0
4985090,18:59:24,18:59:24,5465,13,,,,11810.7,0
4985090,18:59:52,18:59:52,9502,14,,,,12026.97,0
4985090,19:00:38,19:00:38,4849,15,,,,12370.83,0
4985090,19:06:00,19:06:00,6607,16,,,,15735.23,
4985090,19:08:18,19:08:18,6580,17,,,,17424.16,0
4985090,19:11:00,19:11:00,9514,18,,,,18899.98,
4985090,19:13:00,19:13:00,9516,19,,,,19364.06,
4985090,19:14:00,19:14:00,9518,20,,,,19653.48,
4985090,19:14:55,19:14:55,3326,21,,,,20088.17,0
4985090,19:15:28,19:15:28,3327,22,,,,20359.17,0
4985090,19:16:51,19:16:51,3328,23,,,,21058.93,0
4985090,19:17:15,19:17:15,3329,24,,,,21275.25,0
4985090,19:18:03,19:18:03,7680,25,,,,21644.65,0
4985090,19:18:36,19:18:36,3331,26,,,,21955.84,0
4985090,19:18:57,19:18:57,7362,27,,,,22105.01,0
4985090,19:19:22,19:19:22,3334,28,,,,22325.93,0
4985090,19:19:46,19:19:46,3335,29,,,,22532.76,0
4985090,19:20:28,19:20:28,3336,30,,,,22890.36,0
4985090,19:21:00,19:21:00,3337,31,,,,23156.89,0
4985090,19:22:00,19:22:00,7842,32,,,,23633.83,
4985090,19:22:28,19:22:28,9699,33,,,,23877.08,0
4985090,19:23:54,19:23:54,10594,34,,,,24628.3,0
4985090,19:25:10,19:25:10,9781,35,,,,25335.35,0
4985090,19:26:13,19:26:13,9779,36,,,,25803.7,0
4985090,19:27:40,19:27:40,9776,37,,,,26156.67,0
4985090,19:28:06,19:28:06,9774,38,,,,26383.11,0
4985090,19:28:33,19:28:33,9773,39,,,,26603.84,0
4985090,19:28:57,19:28:57,6045,40,,,,26811.99,0
4985090,19:29:42,19:29:42,7838,41,,,,27220.63,0
4985090,19:30:00,19:30:00,9772,42,,1,,27393.87,
5089070,13:30:00,13:30:00,9947,1,,,1,0,
5089070,13:32:43,13:32:43,5732,2,,,,956.47,0
5089070,13:34:00,13:34:00,2127,3,,,,1583.67,
5089070,13:38:00,13:38:00,2514,4,,,,2588.95,
5089070,13:47:00,13:47:00,10161,5,,,,7146.11,
5089070,13:50:00,13:50:00,18,6,,,,8631.1,
5089070,13:51:13,13:51:13,9506,7,,,,9043.38,0
5089070,13:56:00,13:56:00,7096,8,,,,10828.04,
5089070,13:56:59,13:56:59,9503,9,,,,11338.92,0
5089070,13:57:22,13:57:22,2388,10,,,,11570.06,0
5089070,13:58:01,13:58:01,2389,11,,,,11924.29,0
5089070,13:59:05,13:59:05,3481,12,,,,12527.86,0
5089070,13:59:40,13:59:40,5465,13,,,,12808.93,0
5089070,14:00:03,14:00:03,9502,14,,,,13025.2,0
5089070,14:00:40,14:00:40,4849,15,,,,13369.06,0
5089070,14:05:00,14:05:00,6607,16,,,,16733.46,
5089070,14:07:18,14:07:18,6580,17,,,,18422.39,0
5089070,14:10:00,14:10:00,9514,18,,,,19898.21,
5089070,14:11:00,14:11:00,9516,19,,,,20362.29,
5089070,14:14:00,14:14:00,9518,20,,,,20651.71,
5089070,14:14:48,14:14:48,3326,21,,,,21086.4,0
5089070,14:15:19,14:15:19,3327,22,,,,21371.78,0
5089070,14:16:31,14:16:31,3328,23,,,,22071.54,0
5089070,14:16:52,14:16:52,3329,24,,,,22287.86,0
5089070,14:17:33,14:17:33,7680,25,,,,22657.26,0
5089070,14:18:02,14:18:02,3331,26,,,,22968.45,0
5089070,14:18:20,14:18:20,7362,27,,,,23117.62,0
5089070,14:18:43,14:18:43,3334,28,,,,23338.54,0
5089070,14:19:03,14:19:03,3335,29,,,,23545.37,0
5089070,14:19:40,14:19:40,3336,30,,,,23902.97,0
5089070,14:20:07,14:20:07,3337,31,,,,24169.5,0
5089070,14:21:00,14:21:00,7842,32,,,,24646.44,
5089070,14:21:39,14:21:39,9699,33,,,,24889.69,0
5089070,14:23:37,14:23:37,10594,34,,,,25640.91,0
5089070,14:25:23,14:25:23,9781,35,,,,26347.96,0
5089070,14:26:50,14:26:50,9779,36,,,,26816.31,0
5089070,14:28:51,14:28:51,9776,37,,,,27169.28,0
5089070,14:29:26,14:29:26,9774,38,,,,27395.72,0
5089070,14:30:03,14:30:03,9773,39,,,,27616.45,0
5089070,14:30:41,14:30:41,6045,40,,,,27824.59,0
5089070,14:31:35,14:31:35,7838,41,,,,28233.67,0
5089070,14:32:00,14:32:00,9772,42,,1,,28411.61,
5131020,09:27:00,09:27:00,9947,1,,,1,0,
5131020,09:31:45,09:31:45,5732,2,,,,956.47,0
5131020,09:34:00,09:34:00,2127,3,,,,1583.67,
5131020,09:34:55,09:34:55,3836,4,,,,2240.8,0
5131020,09:41:00,09:41:00,2452,5,,,,6181.08,
5131020,09:43:00,09:43:00,18,6,,,,7612.35,
5131020,09:44:18,09:44:18,9506,7,,,,8025.4,0
5131020,09:50:00,09:50:00,7096,8,,,,9830.35,
5131020,09:50:59,09:50:59,9503,9,,,,10340.69,0
5131020,09:51:25,09:51:25,2388,10,,,,10571.83,0
5131020,09:52:08,09:52:08,2389,11,,,,10926.06,0
5131020,09:53:20,09:53:20,3481,12,,,,11529.63,0
5131020,09:54:00,09:54:00,5465,13,,,,11810.7,0
5131020,09:54:26,09:54:26,9502,14,,,,12026.97,0
5131020,09:55:08,09:55:08,4849,15,,,,12370.83,0
5131020,10:00:00,10:00:00,6607,16,,,,15735.23,
5131020,10:02:18,10:02:18,6580,17,,,,17424.16,0
5131020,10:05:00,10:05:00,9514,18,,,,18899.98,
5131020,10:07:00,10:07:00,9516,19,,,,19364.06,
5131020,10:08:00,10:08:00,9518,20,,,,19653.48,
5131020,10:08:41,10:08:41,3326,21,,,,20088.17,0
5131020,10:09:06,10:09:06,3327,22,,,,20359.17,0
5131020,10:10:08,10:10:08,3328,23,,,,21058.93,0
5131020,10:10:26,10:10:26,3329,24,,,,21275.25,0
5131020,10:11:02,10:11:02,7680,25,,,,21644.65,0
5131020,10:11:27,10:11:27,3331,26,,,,21955.84,0
5131020,10:11:42,10:11:42,7362,27,,,,22105.01,0
5131020,10:12:01,10:12:01,3334,28,,,,22325.93,0
5131020,10:12:19,10:12:19,3335,29,,,,22532.76,0
5131020,10:12:51,10:12:51,3336,30,,,,22890.36,0
5131020,10:13:15,10:13:15,3337,31,,,,23156.89,0
5131020,10:14:00,10:14:00,7842,32,,,,23633.83,
5131020,10:14:28,10:14:28,9699,33,,,,23877.08,0
5131020,10:15:54,10:15:54,10594,34,,,,24628.3,0
5131020,10:17:10,10:17:10,9781,35,,,,25335.35,0
5131020,10:18:13,10:18:13,9779,36,,,,25803.7,0
5131020,10:19:40,10:19:40,9776,37,,,,26156.67,0
5131020,10:20:06,10:20:06,9774,38,,,,26383.11,0
5131020,10:20:33,10:20:33,9773,39,,,,26603.84,0
5131020,10:20:57,10:20:57,6045,40,,,,26811.99,0
5131020,10:21:42,10:21:42,7838,41,,,,27220.63,0
5131020,10:22:00,10:22:00,9772,42,,1,,27393.87,
5131030,09:27:00,09:27:00,9947,1,,,1,0,
5131030,09:31:45,09:31:45,5732,2,,,,956.47,0
5131030,09:34:00,09:34:00,2127,3,,,,1583.67,
5131030,09:34:55,09:34:55,3836,4,,,,2240.8,0
5131030,09:41:00,09:41:00,2452,5,,,,6181.08,
5131030,09:43:00,09:43:00,18,6,,,,7612.35,
5131030,09:44:18,09:44:18,9506,7,,,,8025.4,0
5131030,09:50:00,09:50:00,7096,8,,,,9830.35,
5131030,09:50:59,09:50:59,9503,9,,,,10340.69,0
5131030,09:51:25,09:51:25,2388,10,,,,10571.83,0
5131030,09:52:08,09:52:08,2389,11,,,,10926.06,0
5131030,09:53:20,09:53:20,3481,12,,,,11529.63,0
5131030,09:54:00,09:54:00,5465,13,,,,11810.7,0
5131030,09:54:26,09:54:26,9502,14,,,,12026.97,0
5131030,09:55:08,09:55:08,4849,15,,,,12370.83,0
5131030,10:00:00,10:00:00,6607,16,,,,15735.23,
5131030,10:02:18,10:02:18,6580,17,,,,17424.16,0
5131030,10:05:00,10:05:00,9514,18,,,,18899.98,
5131030,10:07:00,10:07:00,9516,19,,,,19364.06,
5131030,10:08:00,10:08:00,9518,20,,,,19653.48,
5131030,10:08:41,10:08:41,3326,21,,,,20088.17,0
5131030,10:09:06,10:09:06,3327,22,,,,20359.17,0
5131030,10:10:08,10:10:08,3328,23,,,,21058.93,0
5131030,10:10:26,10:10:26,3329,24,,,,21275.25,0
5131030,10:11:02,10:11:02,7680,25,,,,21644.65,0
5131030,10:11:27,10:11:27,3331,26,,,,21955.84,0
5131030,10:11:42,10:11:42,7362,27,,,,22105.01,0
5131030,10:12:01,10:12:01,3334,28,,,,22325.93,0
5131030,10:12:19,10:12:19,3335,29,,,,22532.76,0
5131030,10:12:51,10:12:51,3336,30,,,,22890.36,0
5131030,10:13:15,10:13:15,3337,31,,,,23156.89,0
5131030,10:14:00,10:14:00,7842,32,,,,23633.83,
5131030,10:14:28,10:14:28,9699,33,,,,23877.08,0
5131030,10:15:54,10:15:54,10594,34,,,,24628.3,0
5131030,10:17:10,10:17:10,9781,35,,,,25335.35,0
5131030,10:18:13,10:18:13,9779,36,,,,25803.7,0
5131030,10:19:40,10:19:40,9776,37,,,,26156.67,0
5131030,10:20:06,10:20:06,9774,38,,,,26383.11,0
5131030,10:20:33,10:20:33,9773,39,,,,26603.84,0
5131030,10:20:57,10:20:57,6045,40,,,,26811.99,0
5131030,10:21:42,10:21:42,7838,41,,,,27220.63,0
5131030,10:22:00,10:22:00,9772,42,,1,,27393.87,
5131040,09:27:00,09:27:00,9947,1,,,1,0,
5131040,09:31:45,09:31:45,5732,2,,,,956.47,0
5131040,09:34:00,09:34:00,2127,3,,,,1583.67,
5131040,09:34:55,09:34:55,3836,4,,,,2240.8,0
5131040,09:41:00,09:41:00,2452,5,,,,6181.08,
5131040,09:43:00,09:43:00,18,6,,,,7612.35,
5131040,09:44:18,09:44:18,9506,7,,,,8025.4,0
5131040,09:50:00,09:50:00,7096,8,,,,9830.35,
5131040,09:50:59,09:50:59,9503,9,,,,10340.69,0
5131040,09:51:25,09:51:25,2388,10,,,,10571.83,0
5131040,09:52:08,09:52:08,2389,11,,,,10926.06,0
5131040,09:53:20,09:53:20,3481,12,,,,11529.63,0
5131040,09:54:00,09:54:00,5465,13,,,,11810.7,0
5131040,09:54:26,09:54:26,9502,14,,,,12026.97,0
5131040,09:55:08,09:55:08,4849,15,,,,12370.83,0
5131040,10:00:00,10:00:00,6607,16,,,,15735.23,
5131040,10:02:18,10:02:18,6580,17,,,,17424.16,0
5131040,10:05:00,10:05:00,9514,18,,,,18899.98,
5131040,10:07:00,10:07:00,9516,19,,,,19364.06,
5131040,10:08:00,10:08:00,9518,20,,,,19653.48,
5131040,10:08:41,10:08:41,3326,21,,,,20088.17,0
5131040,10:09:06,10:09:06,3327,22,,,,20359.17,0
5131040,10:10:08,10:10:08,3328,23,,,,21058.93,0
5131040,10:10:26,10:10:26,3329,24,,,,21275.25,0
5131040,10:11:02,10:11:02,7680,25,,,,21644.65,0
5131040,10:11:27,10:11:27,3331,26,,,,21955.84,0
5131040,10:11:42,10:11:42,7362,27,,,,22105.01,0
5131040,10:12:01,10:12:01,3334,28,,,,22325.93,0
5131040,10:12:19,10:12:19,3335,29,,,,22532.76,0
5131040,10:12:51,10:12:51,3336,30,,,,22890.36,0
5131040,10:13:15,10:13:15,3337,31,,,,23156.89,0
5131040,10:14:00,10:14:00,7842,32,,,,23633.83,
5131040,10:14:28,10:14:28,9699,33,,,,23877.08,0
5131040,10:15:54,10:15:54,10594,34,,,,24628.3,0
5131040,10:17:10,10:17:10,9781,35,,,,25335.35,0
5131040,10:18:13,10:18:13,9779,36,,,,25803.7,0
5131040,10:19:40,10:19:40,9776,37,,,,26156.67,0
5131040,10:20:06,10:20:06,9774,38,,,,26383.11,0
5131040,10:20:33,10:20:33,9773,39,,,,26603.84,0
5131040,10:20:57,10:20:57,6045,40,,,,26811.99,0
5131040,10:21:42,10:21:42,7838,41,,,,27220.63,0
5131040,10:22:00,10:22:00,9772,42,,1,,27393.87,
5131050,09:27:00,09:27:00,9947,1,,,1,0,
5131050,09:31:45,09:31:45,5732,2,,,,956.47,0
5131050,09:34:00,09:34:00,2127,3,,,,1583.67,
5131050,09:34:55,09:34:55,3836,4,,,,2240.8,0
5131050,09:41:00,09:41:00,2452,5,,,,6181.08,
5131050,09:43:00,09:43:00,18,6,,,,7612.35,
5131050,09:44:18,09:44:18,9506,7,,,,8025.4,0
5131050,09:50:00,09:50:00,7096,8,,,,9830.35,
5131050,09:50:59,09:50:59,9503,9,,,,10340.69,0
5131050,09:51:25,09:51:25,2388,10,,,,10571.83,0
5131050,09:52:08,09:52:08,2389,11,,,,10926.06,0
5131050,09:53:20,09:53:20,3481,12,,,,11529.63,0
5131050,09:54:00,09:54:00,5465,13,,,,11810.7,0
5131050,09:54:26,09:54:26,9502,14,,,,12026.97,0
5131050,09:55:08,09:55:08,4849,15,,,,12370.83,0
5131050,10:00:00,10:00:00,6607,16,,,,15735.23,
5131050,10:02:18,10:02:18,6580,17,,,,17424.16,0
5131050,10:05:00,10:05:00,9514,18,,,,18899.98,
5131050,10:07:00,10:07:00,9516,19,,,,19364.06,
5131050,10:08:00,10:08:00,9518,20,,,,19653.48,
5131050,10:08:41,10:08:41,3326,21,,,,20088.17,0
5131050,10:09:06,10:09:06,3327,22,,,,20359.17,0
5131050,10:10:08,10:10:08,3328,23,,,,21058.93,0
5131050,10:10:26,10:10:26,3329,24,,,,21275.25,0
5131050,10:11:02,10:11:02,7680,25,,,,21644.65,0
5131050,10:11:27,10:11:27,3331,26,,,,21955.84,0
5131050,10:11:42,10:11:42,7362,27,,,,22105.01,0
5131050,10:12:01,10:12:01,3334,28,,,,22325.93,0
5131050,10:12:19,10:12:19,3335,29,,,,22532.76,0
5131050,10:12:51,10:12:51,3336,30,,,,22890.36,0
5131050,10:13:15,10:13:15,3337,31,,,,23156.89,0
5131050,10:14:00,10:14:00,7842,32,,,,23633.83,
5131050,10:14:28,10:14:28,9699,33,,,,23877.08,0
5131050,10:15:54,10:15:54,10594,34,,,,24628.3,0
5131050,10:17:10,10:17:10,9781,35,,,,25335.35,0
5131050,10:18:13,10:18:13,9779,36,,,,25803.7,0
5131050,10:19:40,10:19:40,9776,37,,,,26156.67,0
5131050,10:20:06,10:20:06,9774,38,,,,26383.11,0
5131050,10:20:33,10:20:33,9773,39,,,,26603.84,0
5131050,10:20:57,10:20:57,6045,40,,,,26811.99,0
5131050,10:21:42,10:21:42,7838,41,,,,27220.63,0
5131050,10:22:00,10:22:00,9772,42,,1,,27393.87,
5131060,09:27:00,09:27:00,9947,1,,,1,0,
5131060,09:31:45,09:31:45,5732,2,,,,956.47,0
5131060,09:34:00,09:34:00,2127,3,,,,1583.67,
5131060,09:34:55,09:34:55,3836,4,,,,2240.8,0
5131060,09:41:00,09:41:00,2452,5,,,,6181.08,
5131060,09:43:00,09:43:00,18,6,,,,7612.35,
5131060,09:44:18,09:44:18,9506,7,,,,8025.4,0
5131060,09:50:00,09:50:00,7096,8,,,,9830.35,
5131060,09:50:59,09:50:59,9503,9,,,,10340.69,0
5131060,09:51:25,09:51:25,2388,10,,,,10571.83,0
5131060,09:52:08,09:52:08,2389,11,,,,10926.06,0
5131060,09:53:20,09:53:20,3481,12,,,,11529.63,0
5131060,09:54:00,09:54:00,5465,13,,,,11810.7,0
5131060,09:54:26,09:54:26,9502,14,,,,12026.97,0
5131060,09:55:08,09:55:08,4849,15,,,,12370.83,0
5131060,10:00:00,10:00:00,6607,16,,,,15735.23,
5131060,10:02:18,10:02:18,6580,17,,,,17424.16,0
5131060,10:05:00,10:05:00,9514,18,,,,18899.98,
5131060,10:07:00,10:07:00,9516,19,,,,19364.06,
5131060,10:08:00,10:08:00,9518,20,,,,19653.48,
5131060,10:08:41,10:08:41,3326,21,,,,20088.17,0
5131060,10:09:06,10:09:06,3327,22,,,,20359.17,0
5131060,10:10:08,10:10:08,3328,23,,,,21058.93,0
5131060,10:10:26,10:10:26,3329,24,,,,21275.25,0
5131060,10:11:02,10:11:02,7680,25,,,,21644.65,0
5131060,10:11:27,10:11:27,3331,26,,,,21955.84,0
5131060,10:11:42,10:11:42,7362,27,,,,22105.01,0
5131060,10:12:01,10:12:01,3334,28,,,,22325.93,0
5131060,10:12:19,10:12:19,3335,29,,,,22532.76,0
5131060,10:12:51,10:12:51,3336,30,,,,22890.36,0
5131060,10:13:15,10:13:15,3337,31,,,,23156.89,0
5131060,10:14:00,10:14:00,7842,32,,,,23633.83,
5131060,10:14:28,10:14:28,9699,33,,,,23877.08,0
5131060,10:15:54,10:15:54,10594,34,,,,24628.3,0
5131060,10:17:10,10:17:10,9781,35,,,,25335.35,0
5131060,10:18:13,10:18:13,9779,36,,,,25803.7,0
5131060,10:19:40,10:19:40,9776,37,,,,26156.67,0
5131060,10:20:06,10:20:06,9774,38,,,,26383.11,0
5131060,10:20:33,10:20:33,9773,39,,,,26603.84,0
5131060,10:20:57,10:20:57,6045,40,,,,26811.99,0
5131060,10:21:42,10:21:42,7838,41,,,,27220.63,0
5131060,10:22:00,10:22:00,9772,42,,1,,27393.87,
5425020,07:24:00,07:24:00,9947,1,,,1,0,
5425020,07:28:45,07:28:45,5732,2,,,,956.47,0
5425020,07:31:00,07:31:00,2127,3,,,,1583.67,
5425020,07:32:03,07:32:03,3836,4,,,,2240.8,0
5425020,07:39:00,07:39:00,2452,5,,,,6181.08,
5425020,07:41:00,07:41:00,18,6,,,,7612.35,
5425020,07:42:18,07:42:18,9506,7,,,,8025.4,0
5425020,07:48:00,07:48:00,7096,8,,,,9830.35,
5425020,07:48:53,07:48:53,9503,9,,,,10340.69,0
5425020,07:49:16,07:49:16,2388,10,,,,10571.83,0
5425020,07:49:55,07:49:55,2389,11,,,,10926.06,0
5425020,07:51:00,07:51:00,3481,12,,,,11529.63,0
5425020,07:51:36,07:51:36,5465,13,,,,11810.7,0
5425020,07:51:59,07:51:59,9502,14,,,,12026.97,0
5425020,07:52:37,07:52:37,4849,15,,,,12370.83,0
5425020,07:57:00,07:57:00,6607,16,,,,15735.23,
5425020,07:59:18,07:59:18,6580,17,,,,17424.16,0
5425020,08:02:00,08:02:00,9514,18,,,,18899.98,
5425020,08:04:00,08:04:00,9516,19,,,,19364.06,
5425020,08:05:00,08:05:00,9518,20,,,,19653.48,
5425020,08:05:34,08:05:34,3326,21,,,,20088.17,0
5425020,08:05:55,08:05:55,3327,22,,,,20359.17,0
5425020,08:06:46,08:06:46,3328,23,,,,21058.93,0
5425020,08:07:01,08:07:01,3329,24,,,,21275.25,0
5425020,08:07:31,08:07:31,7680,25,,,,21644.65,0
5425020,08:07:52,08:07:52,3331,26,,,,21955.84,0
5425020,08:08:05,08:08:05,7362,27,,,,22105.01,0
5425020,08:08:21,08:08:21,3334,28,,,,22325.93,0
5425020,08:08:36,08:08:36,3335,29,,,,22532.76,0
5425020,08:09:02,08:09:02,3336,30,,,,22890.36,0
5425020,08:09:22,08:09:22,3337,31,,,,23156.89,0
5425020,08:10:00,08:10:00,7842,32,,,,23633.83,
5425020,08:10:24,08:10:24,9699,33,,,,23877.08,0
5425020,08:11:39,08:11:39,10594,34,,,,24628.3,0
5425020,08:12:46,08:12:46,9781,35,,,,25335.35,0
5425020,08:13:41,08:13:41,9779,36,,,,25803.7,0
5425020,08:14:57,08:14:57,9776,37,,,,26156.67,0
5425020,08:15:20,08:15:20,9774,38,,,,26383.11,0
5425020,08:15:43,08:15:43,9773,39,,,,26603.84,0
5425020,08:16:04,08:16:04,6045,40,,,,26811.99,0
5425020,08:16:44,08:16:44,7838,41,,,,27220.63,0
5425020,08:17:00,08:17:00,9772,42,,1,,27393.87,
5425030,07:24:00,07:24:00,9947,1,,,1,0,
5425030,07:28:45,07:28:45,5732,2,,,,956.47,0
5425030,07:31:00,07:31:00,2127,3,,,,1583.67,
5425030,07:32:03,07:32:03,3836,4,,,,2240.8,0
5425030,07:39:00,07:39:00,2452,5,,,,6181.08,
5425030,07:41:00,07:41:00,18,6,,,,7612.35,
5425030,07:42:18,07:42:18,9506,7,,,,8025.4,0
5425030,07:48:00,07:48:00,7096,8,,,,9830.35,
5425030,07:48:53,07:48:53,9503,9,,,,10340.69,0
5425030,07:49:16,07:49:16,2388,10,,,,10571.83,0
5425030,07:49:55,07:49:55,2389,11,,,,10926.06,0
5425030,07:51:00,07:51:00,3481,12,,,,11529.63,0
5425030,07:51:36,07:51:36,5465,13,,,,11810.7,0
5425030,07:51:59,07:51:59,9502,14,,,,12026.97,0
5425030,07:52:37,07:52:37,4849,15,,,,12370.83,0
5425030,07:57:00,07:57:00,6607,16,,,,15735.23,
5425030,07:59:18,07:59:18,6580,17,,,,17424.16,0
5425030,08:02:00,08:02:00,9514,18,,,,18899.98,
5425030,08:04:00,08:04:00,9516,19,,,,19364.06,
5425030,08:05:00,08:05:00,9518,20,,,,19653.48,
5425030,08:05:34,08:05:34,3326,21,,,,20088.17,0
5425030,08:05:55,08:05:55,3327,22,,,,20359.17,0
5425030,08:06:46,08:06:46,3328,23,,,,21058.93,0
5425030,08:07:01,08:07:01,3329,24,,,,21275.25,0
5425030,08:07:31,08:07:31,7680,25,,,,21644.65,0
5425030,08:07:52,08:07:52,3331,26,,,,21955.84,0
5425030,08:08:05,08:08:05,7362,27,,,,22105.01,0
5425030,08:08:21,08:08:21,3334,28,,,,22325.93,0
5425030,08:08:36,08:08:36,3335,29,,,,22532.76,0
5425030,08:09:02,08:09:02,3336,30,,,,22890.36,0
5425030,08:09:22,08:09:22,3337,31,,,,23156.89,0
5425030,08:10:00,08:10:00,7842,32,,,,23633.83,
5425030,08:10:24,08:10:24,9699,33,,,,23877.08,0
5425030,08:11:39,08:11:39,10594,34,,,,24628.3,0
5425030,08:12:46,08:12:46,9781,35,,,,25335.35,0
5425030,08:13:41,08:13:41,9779,36,,,,25803.7,0
5425030,08:14:57,08:14:57,9776,37,,,,26156.67,0
5425030,08:15:20,08:15:20,9774,38,,,,26383.11,0
5425030,08:15:43,08:15:43,9773,39,,,,26603.84,0
5425030,08:16:04,08:16:04,6045,40,,,,26811.99,0
5425030,08:16:44,08:16:44,7838,41,,,,27220.63,0
5425030,08:17:00,08:17:00,9772,42,,1,,27393.87,
5425040,07:24:00,07:24:00,9947,1,,,1,0,
5425040,07:28:45,07:28:45,5732,2,,,,956.47,0
5425040,07:31:00,07:31:00,2127,3,,,,1583.67,
5425040,07:32:03,07:32:03,3836,4,,,,2240.8,0
5425040,07:39:00,07:39:00,2452,5,,,,6181.08,
5425040,07:41:00,07:41:00,18,6,,,,7612.35,
5425040,07:42:18,07:42:18,9506,7,,,,8025.4,0
5425040,07:48:00,07:48:00,7096,8,,,,9830.35,
5425040,07:48:53,07:48:53,9503,9,,,,10340.69,0
5425040,07:49:16,07:49:16,2388,10,,,,10571.83,0
5425040,07:49:55,07:49:55,2389,11,,,,10926.06,0
5425040,07:51:00,07:51:00,3481,12,,,,11529.63,0
5425040,07:51:36,07:51:36,5465,13,,,,11810.7,0
5425040,07:51:59,07:51:59,9502,14,,,,12026.97,0
5425040,07:52:37,07:52:37,4849,15,,,,12370.83,0
5425040,07:57:00,07:57:00,6607,16,,,,15735.23,
5425040,07:59:18,07:59:18,6580,17,,,,17424.16,0
5425040,08:02:00,08:02:00,9514,18,,,,18899.98,
5425040,08:04:00,08:04:00,9516,19,,,,19364.06,
5425040,08:05:00,08:05:00,9518,20,,,,19653.48,
5425040,08:05:34,08:05:34,3326,21,,,,20088.17,0
5425040,08:05:55,08:05:55,3327,22,,,,20359.17,0
5425040,08:06:46,08:06:46,3328,23,,,,21058.93,0
5425040,08:07:01,08:07:01,3329,24,,,,21275.25,0
5425040,08:07:31,08:07:31,7680,25,,,,21644.65,0
5425040,08:07:52,08:07:52,3331,26,,,,21955.84,0
5425040,08:08:05,08:08:05,7362,27,,,,22105.01,0
5425040,08:08:21,08:08:21,3334,28,,,,22325.93,0
5425040,08:08:36,08:08:36,3335,29,,,,22532.76,0
5425040,08:09:02,08:09:02,3336,30,,,,22890.36,0
5425040,08:09:22,08:09:22,3337,31,,,,23156.89,0
5425040,08:10:00,08:10:00,7842,32,,,,23633.83,
5425040,08:10:24,08:10:24,9699,33,,,,23877.08,0
5425040,08:11:39,08:11:39,10594,34,,,,24628.3,0
5425040,08:12:46,08:12:46,9781,35,,,,25335.35,0
5425040,08:13:41,08:13:41,9779,36,,,,25803.7,0
5425040,08:14:57,08:14:57,9776,37,,,,26156.67,0
5425040,08:15:20,08:15:20,9774,38,,,,26383.11,0
5425040,08:15:43,08:15:43,9773,39,,,,26603.84,0
5425040,08:16:04,08:16:04,6045,40,,,,26811.99,0
5425040,08:16:44,08:16:44,7838,41,,,,27220.63,0
5425040,08:17:00,08:17:00,9772,42,,1,,27393.87,
5425050,07:24:00,07:24:00,9947,1,,,1,0,
5425050,07:28:45,07:28:45,5732,2,,,,956.47,0
5425050,07:31:00,07:31:00,2127,3,,,,1583.67,
5425050,07:32:03,07:32:03,3836,4,,,,2240.8,0
5425050,07:39:00,07:39:00,2452,5,,,,6181.08,
5425050,07:41:00,07:41:00,18,6,,,,7612.35,
5425050,07:42:18,07:42:18,9506,7,,,,8025.4,0
5425050,07:48:00,07:48:00,7096,8,,,,9830.35,
5425050,07:48:53,07:48:53,9503,9,,,,10340.69,0
5425050,07:49:16,07:49:16,2388,10,,,,10571.83,0
5425050,07:49:55,07:49:55,2389,11,,,,10926.06,0
5425050,07:51:00,07:51:00,3481,12,,,,11529.63,0
5425050,07:51:36,07:51:36,5465,13,,,,11810.7,0
5425050,07:51:59,07:51:59,9502,14,,,,12026.97,0
5425050,07:52:37,07:52:37,4849,15,,,,12370.83,0
5425050,07:57:00,07:57:00,6607,16,,,,15735.23,
5425050,07:59:18,07:59:18,6580,17,,,,17424.16,0
5425050,08:02:00,08:02:00,9514,18,,,,18899.98,
5425050,08:04:00,08:04:00,9516,19,,,,19364.06,
5425050,08:05:00,08:05:00,9518,20,,,,19653.48,
5425050,08:05:34,08:05:34,3326,21,,,,20088.17,0
5425050,08:05:55,08:05:55,3327,22,,,,20359.17,0
5425050,08:06:46,08:06:46,3328,23,,,,21058.93,0
5425050,08:07:01,08:07:01,3329,24,,,,21275.25,0
5425050,08:07:31,08:07:31,7680,25,,,,21644.65,0
5425050,08:07:52,08:07:52,3331,26,,,,21955.84,0
5425050,08:08:05,08:08:05,7362,27,,,,22105.01,0
5425050,08:08:21,08:08:21,3334,28,,,,22325.93,0
5425050,08:08:36,08:08:36,3335,29,,,,22532.76,0
5425050,08:09:02,08:09:02,3336,30,,,,22890.36,0
5425050,08:09:22,08:09:22,3337,31,,,,23156.89,0
5425050,08:10:00,08:10:00,7842,32,,,,23633.83,
5425050,08:10:24,08:10:24,9699,33,,,,23877.08,0
5425050,08:11:39,08:11:39,10594,34,,,,24628.3,0
5425050,08:12:46,08:12:46,9781,35,,,,25335.35,0
5425050,08:13:41,08:13:41,9779,36,,,,25803.7,0
5425050,08:14:57,08:14:57,9776,37,,,,26156.67,0
5425050,08:15:20,08:15:20,9774,38,,,,26383.11,0
5425050,08:15:43,08:15:43,9773,39,,,,26603.84,0
5425050,08:16:04,08:16:04,6045,40,,,,26811.99,0
5425050,08:16:44,08:16:44,7838,41,,,,27220.63,0
5425050,08:17:00,08:17:00,9772,42,,1,,27393.87,
5425060,07:24:00,07:24:00,9947,1,,,1,0,
5425060,07:28:45,07:28:45,5732,2,,,,956.47,0
5425060,07:31:00,07:31:00,2127,3,,,,1583.67,
5425060,07:32:03,07:32:03,3836,4,,,,2240.8,0
5425060,07:39:00,07:39:00,2452,5,,,,6181.08,
5425060,07:41:00,07:41:00,18,6,,,,7612.35,
5425060,07:42:18,07:42:18,9506,7,,,,8025.4,0
5425060,07:48:00,07:48:00,7096,8,,,,9830.35,
5425060,07:48:53,07:48:53,9503,9,,,,10340.69,0
5425060,07:49:16,07:49:16,2388,10,,,,10571.83,0
5425060,07:49:55,07:49:55,2389,11,,,,10926.06,0
5425060,07:51:00,07:51:00,3481,12,,,,11529.63,0
5425060,07:51:36,07:51:36,5465,13,,,,11810.7,0
5425060,07:51:59,07:51:59,9502,14,,,,12026.97,0
5425060,07:52:37,07:52:37,4849,15,,,,12370.83,0
5425060,07:57:00,07:57:00,6607,16,,,,15735.23,
5425060,07:59:18,07:59:18,6580,17,,,,17424.16,0
5425060,08:02:00,08:02:00,9514,18,,,,18899.98,
5425060,08:04:00,08:04:00,9516,19,,,,19364.06,
5425060,08:05:00,08:05:00,9518,20,,,,19653.48,
5425060,08:05:34,08:05:34,3326,21,,,,20088.17,0
5425060,08:05:55,08:05:55,3327,22,,,,20359.17,0
5425060,08:06:46,08:06:46,3328,23,,,,21058.93,0
5425060,08:07:01,08:07:01,3329,24,,,,21275.25,0
5425060,08:07:31,08:07:31,7680,25,,,,21644.65,0
5425060,08:07:52,08:07:52,3331,26,,,,21955.84,0
5425060,08:08:05,08:08:05,7362,27,,,,22105.01,0
5425060,08:08:21,08:08:21,3334,28,,,,22325.93,0
5425060,08:08:36,08:08:36,3335,29,,,,22532.76,0
5425060,08:09:02,08:09:02,3336,30,,,,22890.36,0
5425060,08:09:22,08:09:22,3337,31,,,,23156.89,0
5425060,08:10:00,08:10:00,7842,32,,,,23633.83,
5425060,08:10:24,08:10:24,9699,33,,,,23877.08,0
5425060,08:11:39,08:11:39,10594,34,,,,24628.3,0
5425060,08:12:46,08:12:46,9781,35,,,,25335.35,0
5425060,08:13:41,08:13:41,9779,36,,,,25803.7,0
5425060,08:14:57,08:14:57,9776,37,,,,26156.67,0
5425060,08:15:20,08:15:20,9774,38,,,,26383.11,0
5425060,08:15:43,08:15:43,9773,39,,,,26603.84,0
5425060,08:16:04,08:16:04,6045,40,,,,26811.99,0
5425060,08:16:44,08:16:44,7838,41,,,,27220.63,0
5425060,08:17:00,08:17:00,9772,42,,1,,27393.87,
5659020,16:25:00,16:25:00,9947,1,,,1,0,
5659020,16:29:45,16:29:45,5732,2,,,,956.47,0
5659020,16:32:00,16:32:00,2127,3,,,,1583.67,
5659020,16:33:11,16:33:11,3836,4,,,,2240.8,0
5659020,16:41:00,16:41:00,2452,5,,,,6181.08,
5659020,16:43:00,16:43:00,18,6,,,,7612.35,
5659020,16:44:29,16:44:29,9506,7,,,,8025.4,0
5659020,16:51:00,16:51:00,7096,8,,,,9830.35,
5659020,16:52:05,16:52:05,9503,9,,,,10340.69,0
5659020,16:52:33,16:52:33,2388,10,,,,10571.83,0
5659020,16:53:21,16:53:21,2389,11,,,,10926.06,0
5659020,16:54:40,16:54:40,3481,12,,,,11529.63,0
5659020,16:55:24,16:55:24,5465,13,,,,11810.7,0
5659020,16:55:52,16:55:52,9502,14,,,,12026.97,0
5659020,16:56:38,16:56:38,4849,15,,,,12370.83,0
5659020,17:02:00,17:02:00,6607,16,,,,15735.23,
5659020,17:04:18,17:04:18,6580,17,,,,17424.16,0
5659020,17:07:00,17:07:00,9514,18,,,,18899.98,
5659020,17:09:00,17:09:00,9516,19,,,,19364.06,
5659020,17:10:00,17:10:00,9518,20,,,,19653.48,
5659020,17:10:48,17:10:48,3326,21,,,,20088.17,0
5659020,17:11:17,17:11:17,3327,22,,,,20359.17,0
5659020,17:12:29,17:12:29,3328,23,,,,21058.93,0
5659020,17:12:50,17:12:50,3329,24,,,,21275.25,0
5659020,17:13:32,17:13:32,7680,25,,,,21644.65,0
5659020,17:14:01,17:14:01,3331,26,,,,21955.84,0
5659020,17:14:19,17:14:19,7362,27,,,,22105.01,0
5659020,17:14:42,17:14:42,3334,28,,,,22325.93,0
5659020,17:15:03,17:15:03,3335,29,,,,22532.76,0
5659020,17:15:39,17:15:39,3336,30,,,,22890.36,0
5659020,17:16:07,17:16:07,3337,31,,,,23156.89,0
5659020,17:17:00,17:17:00,7842,32,,,,23633.83,
5659020,17:17:28,17:17:28,9699,33,,,,23877.08,0
5659020,17:18:54,17:18:54,10594,34,,,,24628.3,0
5659020,17:20:10,17:20:10,9781,35,,,,25335.35,0
5659020,17:21:13,17:21:13,9779,36,,,,25803.7,0
5659020,17:22:40,17:22:40,9776,37,,,,26156.67,0
5659020,17:23:06,17:23:06,9774,38,,,,26383.11,0
5659020,17:23:33,17:23:33,9773,39,,,,26603.84,0
5659020,17:23:57,17:23:57,6045,40,,,,26811.99,0
5659020,17:24:42,17:24:42,7838,41,,,,27220.63,0
5659020,17:25:00,17:25:00,9772,42,,1,,27393.87,
5659030,16:25:00,16:25:00,9947,1,,,1,0,
5659030,16:29:45,16:29:45,5732,2,,,,956.47,0
5659030,16:32:00,16:32:00,2127,3,,,,1583.67,
5659030,16:33:11,16:33:11,3836,4,,,,2240.8,0
5659030,16:41:00,16:41:00,2452,5,,,,6181.08,
5659030,16:43:00,16:43:00,18,6,,,,7612.35,
5659030,16:44:29,16:44:29,9506,7,,,,8025.4,0
5659030,16:51:00,16:51:00,7096,8,,,,9830.35,
5659030,16:52:05,16:52:05,9503,9,,,,10340.69,0
5659030,16:52:33,16:52:33,2388,10,,,,10571.83,0
5659030,16:53:21,16:53:21,2389,11,,,,10926.06,0
5659030,16:54:40,16:54:40,3481,12,,,,11529.63,0
5659030,16:55:24,16:55:24,5465,13,,,,11810.7,0
5659030,16:55:52,16:55:52,9502,14,,,,12026.97,0
5659030,16:56:38,16:56:38,4849,15,,,,12370.83,0
5659030,17:02:00,17:02:00,6607,16,,,,15735.23,
5659030,17:04:18,17:04:18,6580,17,,,,17424.16,0
5659030,17:07:00,17:07:00,9514,18,,,,18899.98,
5659030,17:09:00,17:09:00,9516,19,,,,19364.06,
5659030,17:10:00,17:10:00,9518,20,,,,19653.48,
5659030,17:10:48,17:10:48,3326,21,,,,20088.17,0
5659030,17:11:17,17:11:17,3327,22,,,,20359.17,0
5659030,17:12:29,17:12:29,3328,23,,,,21058.93,0
5659030,17:12:50,17:12:50,3329,24,,,,21275.25,0
5659030,17:13:32,17:13:32,7680,25,,,,21644.65,0
5659030,17:14:01,17:14:01,3331,26,,,,21955.84,0
5659030,17:14:19,17:14:19,7362,27,,,,22105.01,0
5659030,17:14:42,17:14:42,3334,28,,,,22325.93,0
5659030,17:15:03,17:15:03,3335,29,,,,22532.76,0
5659030,17:15:39,17:15:39,3336,30,,,,22890.36,0
5659030,17:16:07,17:16:07,3337,31,,,,23156.89,0
5659030,17:17:00,17:17:00,7842,32,,,,23633.83,
5659030,17:17:28,17:17:28,9699,33,,,,23877.08,0
5659030,17:18:54,17:18:54,10594,34,,,,24628.3,0
5659030,17:20:10,17:20:10,9781,35,,,,25335.35,0
5659030,17:21:13,17:21:13,9779,36,,,,25803.7,0
5659030,17:22:40,17:22:40,9776,37,,,,26156.67,0
5659030,17:23:06,17:23:06,9774,38,,,,26383.11,0
5659030,17:23:33,17:23:33,9773,39,,,,26603.84,0
5659030,17:23:57,17:23:57,6045,40,,,,26811.99,0
5659030,17:24:42,17:24:42,7838,41,,,,27220.63,0
5659030,17:25:00,17:25:00,9772,42,,1,,27393.87,
5659040,16:25:00,16:25:00,9947,1,,,1,0,
5659040,16:29:45,16:29:45,5732,2,,,,956.47,0
5659040,16:32:00,16:32:00,2127,3,,,,1583.67,
5659040,16:33:11,16:33:11,3836,4,,,,2240.8,0
5659040,16:41:00,16:41:00,2452,5,,,,6181.08,
5659040,16:43:00,16:43:00,18,6,,,,7612.35,
5659040,16:44:29,16:44:29,9506,7,,,,8025.4,0
5659040,16:51:00,16:51:00,7096,8,,,,9830.35,
5659040,16:52:05,16:52:05,9503,9,,,,10340.69,0
5659040,16:52:33,16:52:33,2388,10,,,,10571.83,0
5659040,16:53:21,16:53:21,2389,11,,,,10926.06,0
5659040,16:54:40,16:54:40,3481,12,,,,11529.63,0
5659040,16:55:24,16:55:24,5465,13,,,,11810.7,0
5659040,16:55:52,16:55:52,9502,14,,,,12026.97,0
5659040,16:56:38,16:56:38,4849,15,,,,12370.83,0
5659040,17:02:00,17:02:00,6607,16,,,,15735.23,
5659040,17:04:18,17:04:18,6580,17,,,,17424.16,0
5659040,17:07:00,17:07:00,9514,18,,,,18899.98,
5659040,17:09:00,17:09:00,9516,19,,,,19364.06,
5659040,17:10:00,17:10:00,9518,20,,,,19653.48,
5659040,17:10:48,17:10:48,3326,21,,,,20088.17,0
5659040,17:11:17,17:11:17,3327,22,,,,20359.17,0
5659040,17:12:29,17:12:29,3328,23,,,,21058.93,0
5659040,17:12:50,17:12:50,3329,24,,,,21275.25,0
5659040,17:13:32,17:13:32,7680,25,,,,21644.65,0
5659040,17:14:01,17:14:01,3331,26,,,,21955.84,0
5659040,17:14:19,17:14:19,7362,27,,,,22105.01,0
5659040,17:14:42,17:14:42,3334,28,,,,22325.93,0
5659040,17:15:03,17:15:03,3335,29,,,,22532.76,0
5659040,17:15:39,17:15:39,3336,30,,,,22890.36,0
5659040,17:16:07,17:16:07,3337,31,,,,23156.89,0
5659040,17:17:00,17:17:00,7842,32,,,,23633.83,
5659040,17:17:28,17:17:28,9699,33,,,,23877.08,0
5659040,17:18:54,17:18:54,10594,34,,,,24628.3,0
5659040,17:20:10,17:20:10,9781,35,,,,25335.35,0
5659040,17:21:13,17:21:13,9779,36,,,,25803.7,0
5659040,17:22:40,17:22:40,9776,37,,,,26156.67,0
5659040,17:23:06,17:23:06,9774,38,,,,26383.11,0
5659040,17:23:33,17:23:33,9773,39,,,,26603.84,0
5659040,17:23:57,17:23:57,6045,40,,,,26811.99,0
5659040,17:24:42,17:24:42,7838,41,,,,27220.63,0
5659040,17:25:00,17:25:00,9772,42,,1,,27393.87,
5659050,16:25:00,16:25:00,9947,1,,,1,0,
5659050,16:29:45,16:29:45,5732,2,,,,956.47,0
5659050,16:32:00,16:32:00,2127,3,,,,1583.67,
5659050,16:33:11,16:33:11,3836,4,,,,2240.8,0
5659050,16:41:00,16:41:00,2452,5,,,,6181.08,
5659050,16:43:00,16:43:00,18,6,,,,7612.35,
5659050,16:44:29,16:44:29,9506,7,,,,8025.4,0
5659050,16:51:00,16:51:00,7096,8,,,,9830.35,
5659050,16:52:05,16:52:05,9503,9,,,,10340.69,0
5659050,16:52:33,16:52:33,2388,10,,,,10571.83,0
5659050,16:53:21,16:53:21,2389,11,,,,10926.06,0
5659050,16:54:40,16:54:40,3481,12,,,,11529.63,0
5659050,16:55:24,16:55:24,5465,13,,,,11810.7,0
5659050,16:55:52,16:55:52,9502,14,,,,12026.97,0
5659050,16:56:38,16:56:38,4849,15,,,,12370.83,0
5659050,17:02:00,17:02:00,6607,16,,,,15735.23,
5659050,17:04:18,17:04:18,6580,17,,,,17424.16,0
5659050,17:07:00,17:07:00,9514,18,,,,18899.98,
5659050,17:09:00,17:09:00,9516,19,,,,19364.06,
5659050,17:10:00,17:10:00,9518,20,,,,19653.48,
5659050,17:10:48,17:10:48,3326,21,,,,20088.17,0
5659050,17:11:17,17:11:17,3327,22,,,,20359.17,0
5659050,17:12:29,17:12:29,3328,23,,,,21058.93,0
5659050,17:12:50,17:12:50,3329,24,,,,21275.25,0
5659050,17:13:32,17:13:32,7680,25,,,,21644.65,0
5659050,17:14:01,17:14:01,3331,26,,,,21955.84,0
5659050,17:14:19,17:14:19,7362,27,,,,22105.01,0
5659050,17:14:42,17:14:42,3334,28,,,,22325.93,0
5659050,17:15:03,17:15:03,3335,29,,,,22532.76,0
5659050,17:15:39,17:15:39,3336,30,,,,22890.36,0
5659050,17:16:07,17:16:07,3337,31,,,,23156.89,0
5659050,17:17:00,17:17:00,7842,32,,,,23633.83,
5659050,17:17:28,17:17:28,9699,33,,,,23877.08,0
5659050,17:18:54,17:18:54,10594,34,,,,24628.3,0
5659050,17:20:10,17:20:10,9781,35,,,,25335.35,0
5659050,17:21:13,17:21:13,9779,36,,,,25803.7,0
5659050,17:22:40,17:22:40,9776,37,,,,26156.67,0
5659050,17:23:06,17:23:06,9774,38,,,,26383.11,0
5659050,17:23:33,17:23:33,9773,39,,,,26603.84,0
5659050,17:23:57,17:23:57,6045,40,,,,26811.99,0
5659050,17:24:42,17:24:42,7838,41,,,,27220.63,0
5659050,17:25:00,17:25:00,9772,42,,1,,27393.87,
5659060,16:25:00,16:25:00,9947,1,,,1,0,
5659060,16:29:45,16:29:45,5732,2,,,,956.47,0
5659060,16:32:00,16:32:00,2127,3,,,,1583.67,
5659060,16:33:11,16:33:11,3836,4,,,,2240.8,0
5659060,16:41:00,16:41:00,2452,5,,,,6181.08,
5659060,16:43:00,16:43:00,18,6,,,,7612.35,
5659060,16:44:29,16:44:29,9506,7,,,,8025.4,0
5659060,16:51:00,16:51:00,7096,8,,,,9830.35,
5659060,16:52:05,16:52:05,9503,9,,,,10340.69,0
5659060,16:52:33,16:52:33,2388,10,,,,10571.83,0
5659060,16:53:21,16:53:21,2389,11,,,,10926.06,0
5659060,16:54:40,16:54:40,3481,12,,,,11529.63,0
5659060,16:55:24,16:55:24,5465,13,,,,11810.7,0
5659060,16:55:52,16:55:52,9502,14,,,,12026.97,0
5659060,16:56:38,16:56:38,4849,15,,,,12370.83,0
5659060,17:02:00,17:02:00,6607,16,,,,15735.23,
5659060,17:04:18,17:04:18,6580,17,,,,17424.16,0
5659060,17:07:00,17:07:00,9514,18,,,,18899.98,
5659060,17:09:00,17:09:00,9516,19,,,,19364.06,
5659060,17:10:00,17:10:00,9518,20,,,,19653.48,
5659060,17:10:48,17:10:48,3326,21,,,,20088.17,0
5659060,17:11:17,17:11:17,3327,22,,,,20359.17,0
5659060,17:12:29,17:12:29,3328,23,,,,21058.93,0
5659060,17:12:50,17:12:50,3329,24,,,,21275.25,0
5659060,17:13:32,17:13:32,7680,25,,,,21644.65,0
5659060,17:14:01,17:14:01,3331,26,,,,21955.84,0
5659060,17:14:19,17:14:19,7362,27,,,,22105.01,0
5659060,17:14:42,17:14:42,3334,28,,,,22325.93,0
5659060,17:15:03,17:15:03,3335,29,,,,22532.76,0
5659060,17:15:39,17:15:39,3336,30,,,,22890.36,0
5659060,17:16:07,17:16:07,3337,31,,,,23156.89,0
5659060,17:17:00,17:17:00,7842,32,,,,23633.83,
5659060,17:17:28,17:17:28,9699,33,,,,23877.08,0
5659060,17:18:54,17:18:54,10594,34,,,,24628.3,0
5659060,17:20:10,17:20:10,9781,35,,,,25335.35,0
5659060,17:21:13,17:21:13,9779,36,,,,25803.7,0
5659060,17:22:40,17:22:40,9776,37,,,,26156.67,0
5659060,17:23:06,17:23:06,9774,38,,,,26383.11,0
5659060,17:23:33,17:23:33,9773,39,,,,26603.84,0
5659060,17:23:57,17:23:57,6045,40,,,,26811.99,0
5659060,17:24:42,17:24:42,7838,41,,,,27220.63,0
5659060,17:25:00,17:25:00,9772,42,,1,,27393.87,
6123090,22:21:00,22:21:00,9947,1,,,1,0,
6123090,22:25:45,22:25:45,5732,2,,,,956.47,0
6123090,22:28:00,22:28:00,2127,3,,,,1583.67,
6123090,22:29:00,22:29:00,2514,4,,,,2588.95,
6123090,22:39:00,22:39:00,10161,5,,,,7146.11,
6123090,22:41:00,22:41:00,18,6,,,,8631.1,
6123090,22:42:13,22:42:13,9506,7,,,,9043.38,0
6123090,22:47:00,22:47:00,7096,8,,,,10828.04,
6123090,22:48:06,22:48:06,9503,9,,,,11338.92,0
6123090,22:48:31,22:48:31,2388,10,,,,11570.06,0
6123090,22:49:14,22:49:14,2389,11,,,,11924.29,0
6123090,22:50:25,22:50:25,3481,12,,,,12527.86,0
6123090,22:51:05,22:51:05,5465,13,,,,12808.93,0
6123090,22:51:30,22:51:30,9502,14,,,,13025.2,0
6123090,22:52:11,22:52:11,4849,15,,,,13369.06,0
6123090,22:57:00,22:57:00,6607,16,,,,16733.46,
6123090,22:59:18,22:59:18,6580,17,,,,18422.39,0
6123090,23:02:00,23:02:00,9514,18,,,,19898.21,
6123090,23:03:00,23:03:00,9516,19,,,,20362.29,
6123090,23:04:00,23:04:00,9518,20,,,,20651.71,
6123090,23:04:41,23:04:41,3326,21,,,,21086.4,0
6123090,23:05:08,23:05:08,3327,22,,,,21371.78,0
6123090,23:06:09,23:06:09,3328,23,,,,22071.54,0
6123090,23:06:27,23:06:27,3329,24,,,,22287.86,0
6123090,23:07:03,23:07:03,7680,25,,,,22657.26,0
6123090,23:07:27,23:07:27,3331,26,,,,22968.45,0
6123090,23:07:43,23:07:43,7362,27,,,,23117.62,0
6123090,23:08:02,23:08:02,3334,28,,,,23338.54,0
6123090,23:08:20,23:08:20,3335,29,,,,23545.37,0
6123090,23:08:51,23:08:51,3336,30,,,,23902.97,0
6123090,23:09:15,23:09:15,3337,31,,,,24169.5,0
6123090,23:10:00,23:10:00,7842,32,,,,24646.44,
6123090,23:10:25,23:10:25,9699,33,,,,24889.69,0
6123090,23:11:40,23:11:40,10594,34,,,,25640.91,0
6123090,23:12:47,23:12:47,9781,35,,,,26347.96,0
6123090,23:13:43,23:13:43,9779,36,,,,26816.31,0
6123090,23:14:59,23:14:59,9776,37,,,,27169.28,0
6123090,23:15:22,23:15:22,9774,38,,,,27395.72,0
6123090,23:15:46,23:15:46,9773,39,,,,27616.45,0
6123090,23:16:09,23:16:09,6045,40,,,,27824.59,0
6123090,23:16:44,23:16:44,7838,41,,,,28233.67,0
6123090,23:17:00,23:17:00,9772,42,,1,,28411.61,
62090,14:27:00,14:27:00,9947,1,,,1,0,
62090,14:31:45,14:31:45,5732,2,,,,956.47,0
62090,14:34:00,14:34:00,2127,3,,,,1583.67,
62090,14:35:03,14:35:03,3836,4,,,,2240.8,0
62090,14:42:00,14:42:00,2452,5,,,,6181.08,
62090,14:44:00,14:44:00,18,6,,,,7612.35,
62090,14:45:18,14:45:18,9506,7,,,,8025.4,0
62090,14:51:00,14:51:00,7096,8,,,,9830.35,
62090,14:51:59,14:51:59,9503,9,,,,10340.69,0
62090,14:52:25,14:52:25,2388,10,,,,10571.83,0
62090,14:53:08,14:53:08,2389,11,,,,10926.06,0
62090,14:54:20,14:54:20,3481,12,,,,11529.63,0
62090,14:55:00,14:55:00,5465,13,,,,11810.7,0
62090,14:55:26,14:55:26,9502,14,,,,12026.97,0
62090,14:56:08,14:56:08,4849,15,,,,12370.83,0
62090,15:01:00,15:01:00,6607,16,,,,15735.23,
62090,15:03:18,15:03:18,6580,17,,,,17424.16,0
62090,15:06:00,15:06:00,9514,18,,,,18899.98,
62090,15:08:00,15:08:00,9516,19,,,,19364.06,
62090,15:09:00,15:09:00,9518,20,,,,19653.48,
62090,15:09:41,15:09:41,3326,21,,,,20088.17,0
62090,15:10:06,15:10:06,3327,22,,,,20359.17,0
62090,15:11:08,15:11:08,3328,23,,,,21058.93,0
62090,15:11:26,15:11:26,3329,24,,,,21275.25,0
62090,15:12:02,15:12:02,7680,25,,,,21644.65,0
62090,15:12:27,15:12:27,3331,26,,,,21955.84,0
62090,15:12:42,15:12:42,7362,27,,,,22105.01,0
62090,15:13:01,15:13:01,3334,28,,,,22325.93,0
62090,15:13:19,15:13:19,3335,29,,,,22532.76,0
62090,15:13:51,15:13:51,3336,30,,,,22890.36,0
62090,15:14:15,15:14:15,3337,31,,,,23156.89,0
62090,15:15:00,15:15:00,7842,32,,,,23633.83,
62090,15:15:28,15:15:28,9699,33,,,,23877.08,0
62090,15:16:54,15:16:54,10594,34,,,,24628.3,0
62090,15:18:10,15:18:10,9781,35,,,,25335.35,0
62090,15:19:13,15:19:13,9779,36,,,,25803.7,0
62090,15:20:40,15:20:40,9776,37,,,,26156.67,0
62090,15:21:06,15:21:06,9774,38,,,,26383.11,0
62090,15:21:33,15:21:33,9773,39,,,,26603.84,0
62090,15:21:57,15:21:57,6045,40,,,,26811.99,0
62090,15:22:42,15:22:42,7838,41,,,,27220.63,0
62090,15:23:00,15:23:00,9772,42,,1,,27393.87,
6448070,19:30:00,19:30:00,9947,1,,,1,0,
6448070,19:32:43,19:32:43,5732,2,,,,956.47,0
6448070,19:34:00,19:34:00,2127,3,,,,1583.67,
6448070,19:38:00,19:38:00,2514,4,,,,2588.95,
6448070,19:46:00,19:46:00,10161,5,,,,7146.11,
6448070,19:49:00,19:49:00,18,6,,,,8631.1,
6448070,19:50:13,19:50:13,9506,7,,,,9043.38,0
6448070,19:55:00,19:55:00,7096,8,,,,10828.04,
6448070,19:55:59,19:55:59,9503,9,,,,11338.92,0
6448070,19:56:22,19:56:22,2388,10,,,,11570.06,0
6448070,19:57:01,19:57:01,2389,11,,,,11924.29,0
6448070,19:58:05,19:58:05,3481,12,,,,12527.86,0
6448070,19:58:40,19:58:40,5465,13,,,,12808.93,0
6448070,19:59:03,19:59:03,9502,14,,,,13025.2,0
6448070,19:59:40,19:59:40,4849,15,,,,13369.06,0
6448070,20:04:00,20:04:00,6607,16,,,,16733.46,
6448070,20:06:18,20:06:18,6580,17,,,,18422.39,0
6448070,20:09:00,20:09:00,9514,18,,,,19898.21,
6448070,20:10:00,20:10:00,9516,19,,,,20362.29,
6448070,20:13:00,20:13:00,9518,20,,,,20651.71,
6448070,20:13:48,20:13:48,3326,21,,,,21086.4,0
6448070,20:14:19,20:14:19,3327,22,,,,21371.78,0
6448070,20:15:31,20:15:31,3328,23,,,,22071.54,0
6448070,20:15:52,20:15:52,3329,24,,,,22287.86,0
6448070,20:16:33,20:16:33,7680,25,,,,22657.26,0
6448070,20:17:02,20:17:02,3331,26,,,,22968.45,0
6448070,20:17:20,20:17:20,7362,27,,,,23117.62,0
6448070,20:17:43,20:17:43,3334,28,,,,23338.54,0
6448070,20:18:03,20:18:03,3335,29,,,,23545.37,0
6448070,20:18:40,20:18:40,3336,30,,,,23902.97,0
6448070,20:19:07,20:19:07,3337,31,,,,24169.5,0
6448070,20:20:00,20:20:00,7842,32,,,,24646.44,
6448070,20:20:35,20:20:35,9699,33,,,,24889.69,0
6448070,20:22:23,20:22:23,10594,34,,,,25640.91,0
6448070,20:23:59,20:23:59,9781,35,,,,26347.96,0
6448070,20:25:18,20:25:18,9779,36,,,,26816.31,0
6448070,20:27:08,20:27:08,9776,37,,,,27169.28,0
6448070,20:27:40,20:27:40,9774,38,,,,27395.72,0
6448070,20:28:14,20:28:14,9773,39,,,,27616.45,0
6448070,20:28:48,20:28:48,6045,40,,,,27824.59,0
6448070,20:29:37,20:29:37,7838,41,,,,28233.67,0
6448070,20:30:00,20:30:00,9772,42,,1,,28411.61,
6687010,10:28:00,10:28:00,9947,1,,,1,0,
6687010,10:30:43,10:30:43,5732,2,,,,956.47,0
6687010,10:32:00,10:32:00,2127,3,,,,1583.67,
6687010,10:36:00,10:36:00,2514,4,,,,2588.95,
6687010,10:45:00,10:45:00,10161,5,,,,7146.11,
6687010,10:48:00,10:48:00,18,6,,,,8631.1,
6687010,10:49:13,10:49:13,9506,7,,,,9043.38,0
6687010,10:54:00,10:54:00,7096,8,,,,10828.04,
6687010,10:54:59,10:54:59,9503,9,,,,11338.92,0
6687010,10:55:22,10:55:22,2388,10,,,,11570.06,0
6687010,10:56:01,10:56:01,2389,11,,,,11924.29,0
6687010,10:57:05,10:57:05,3481,12,,,,12527.86,0
6687010,10:57:40,10:57:40,5465,13,,,,12808.93,0
6687010,10:58:03,10:58:03,9502,14,,,,13025.2,0
6687010,10:58:40,10:58:40,4849,15,,,,13369.06,0
6687010,11:03:00,11:03:00,6607,16,,,,16733.46,
6687010,11:05:18,11:05:18,6580,17,,,,18422.39,0
6687010,11:08:00,11:08:00,9514,18,,,,19898.21,
6687010,11:09:00,11:09:00,9516,19,,,,20362.29,
6687010,11:12:00,11:12:00,9518,20,,,,20651.71,
6687010,11:12:48,11:12:48,3326,21,,,,21086.4,0
6687010,11:13:19,11:13:19,3327,22,,,,21371.78,0
6687010,11:14:31,11:14:31,3328,23,,,,22071.54,0
6687010,11:14:52,11:14:52,3329,24,,,,22287.86,0
6687010,11:15:33,11:15:33,7680,25,,,,22657.26,0
6687010,11:16:02,11:16:02,3331,26,,,,22968.45,0
6687010,11:16:20,11:16:20,7362,27,,,,23117.62,0
6687010,11:16:43,11:16:43,3334,28,,,,23338.54,0
6687010,11:17:03,11:17:03,3335,29,,,,23545.37,0
6687010,11:17:40,11:17:40,3336,30,,,,23902.97,0
6687010,11:18:07,11:18:07,3337,31,,,,24169.5,0
6687010,11:19:00,11:19:00,7842,32,,,,24646.44,
6687010,11:19:39,11:19:39,9699,33,,,,24889.69,0
6687010,11:21:37,11:21:37,10594,34,,,,25640.91,0
6687010,11:23:23,11:23:23,9781,35,,,,26347.96,0
6687010,11:24:50,11:24:50,9779,36,,,,26816.31,0
6687010,11:26:51,11:26:51,9776,37,,,,27169.28,0
6687010,11:27:26,11:27:26,9774,38,,,,27395.72,0
6687010,11:28:03,11:28:03,9773,39,,,,27616.45,0
6687010,11:28:41,11:28:41,6045,40,,,,27824.59,0
6687010,11:29:35,11:29:35,7838,41,,,,28233.67,0
6687010,11:30:00,11:30:00,9772,42,,1,,28411.61,
6687080,10:28:00,10:28:00,9947,1,,,1,0,
6687080,10:30:43,10:30:43,5732,2,,,,956.47,0
6687080,10:32:00,10:32:00,2127,3,,,,1583.67,
6687080,10:36:00,10:36:00,2514,4,,,,2588.95,
6687080,10:45:00,10:45:00,10161,5,,,,7146.11,
6687080,10:48:00,10:48:00,18,6,,,,8631.1,
6687080,10:49:13,10:49:13,9506,7,,,,9043.38,0
6687080,10:54:00,10:54:00,7096,8,,,,10828.04,
6687080,10:54:59,10:54:59,9503,9,,,,11338.92,0
6687080,10:55:22,10:55:22,2388,10,,,,11570.06,0
6687080,10:56:01,10:56:01,2389,11,,,,11924.29,0
6687080,10:57:05,10:57:05,3481,12,,,,12527.86,0
6687080,10:57:40,10:57:40,5465,13,,,,12808.93,0
6687080,10:58:03,10:58:03,9502,14,,,,13025.2,0
6687080,10:58:40,10:58:40,4849,15,,,,13369.06,0
6687080,11:03:00,11:03:00,6607,16,,,,16733.46,
6687080,11:05:18,11:05:18,6580,17,,,,18422.39,0
6687080,11:08:00,11:08:00,9514,18,,,,19898.21,
6687080,11:09:00,11:09:00,9516,19,,,,20362.29,
6687080,11:12:00,11:12:00,9518,20,,,,20651.71,
6687080,11:12:48,11:12:48,3326,21,,,,21086.4,0
6687080,11:13:19,11:13:19,3327,22,,,,21371.78,0
6687080,11:14:31,11:14:31,3328,23,,,,22071.54,0
6687080,11:14:52,11:14:52,3329,24,,,,22287.86,0
6687080,11:15:33,11:15:33,7680,25,,,,22657.26,0
6687080,11:16:02,11:16:02,3331,26,,,,22968.45,0
6687080,11:16:20,11:16:20,7362,27,,,,23117.62,0
6687080,11:16:43,11:16:43,3334,28,,,,23338.54,0
6687080,11:17:03,11:17:03,3335,29,,,,23545.37,0
6687080,11:17:40,11:17:40,3336,30,,,,23902.97,0
6687080,11:18:07,11:18:07,3337,31,,,,24169.5,0
6687080,11:19:00,11:19:00,7842,32,,,,24646.44,
6687080,11:19:39,11:19:39,9699,33,,,,24889.69,0
6687080,11:21:37,11:21:37,10594,34,,,,25640.91,0
6687080,11:23:23,11:23:23,9781,35,,,,26347.96,0
6687080,11:24:50,11:24:50,9779,36,,,,26816.31,0
6687080,11:26:51,11:26:51,9776,37,,,,27169.28,0
6687080,11:27:26,11:27:26,9774,38,,,,27395.72,0
6687080,11:28:03,11:28:03,9773,39,,,,27616.45,0
6687080,11:28:41,11:28:41,6045,40,,,,27824.59,0
6687080,11:29:35,11:29:35,7838,41,,,,28233.67,0
6687080,11:30:00,11:30:00,9772,42,,1,,28411.61,
6733070,12:30:00,12:30:00,9947,1,,,1,0,
6733070,12:32:43,12:32:43,5732,2,,,,956.47,0
6733070,12:34:00,12:34:00,2127,3,,,,1583.67,
6733070,12:38:00,12:38:00,2514,4,,,,2588.95,
6733070,12:47:00,12:47:00,10161,5,,,,7146.11,
6733070,12:50:00,12:50:00,18,6,,,,8631.1,
6733070,12:51:13,12:51:13,9506,7,,,,9043.38,0
6733070,12:56:00,12:56:00,7096,8,,,,10828.04,
6733070,12:56:59,12:56:59,9503,9,,,,11338.92,0
6733070,12:57:22,12:57:22,2388,10,,,,11570.06,0
6733070,12:58:01,12:58:01,2389,11,,,,11924.29,0
6733070,12:59:05,12:59:05,3481,12,,,,12527.86,0
6733070,12:59:40,12:59:40,5465,13,,,,12808.93,0
6733070,13:00:03,13:00:03,9502,14,,,,13025.2,0
6733070,13:00:40,13:00:40,4849,15,,,,13369.06,0
6733070,13:05:00,13:05:00,6607,16,,,,16733.46,
6733070,13:07:18,13:07:18,6580,17,,,,18422.39,0
6733070,13:10:00,13:10:00,9514,18,,,,19898.21,
6733070,13:11:00,13:11:00,9516,19,,,,20362.29,
6733070,13:14:00,13:14:00,9518,20,,,,20651.71,
6733070,13:14:48,13:14:48,3326,21,,,,21086.4,0
6733070,13:15:19,13:15:19,3327,22,,,,21371.78,0
6733070,13:16:31,13:16:31,3328,23,,,,22071.54,0
6733070,13:16:52,13:16:52,3329,24,,,,22287.86,0
6733070,13:17:33,13:17:33,7680,25,,,,22657.26,0
6733070,13:18:02,13:18:02,3331,26,,,,22968.45,0
6733070,13:18:20,13:18:20,7362,27,,,,23117.62,0
6733070,13:18:43,13:18:43,3334,28,,,,23338.54,0
6733070,13:19:03,13:19:03,3335,29,,,,23545.37,0
6733070,13:19:40,13:19:40,3336,30,,,,23902.97,0
6733070,13:20:07,13:20:07,3337,31,,,,24169.5,0
6733070,13:21:00,13:21:00,7842,32,,,,24646.44,
6733070,13:21:39,13:21:39,9699,33,,,,24889.69,0
6733070,13:23:37,13:23:37,10594,34,,,,25640.91,0
6733070,13:25:23,13:25:23,9781,35,,,,26347.96,0
6733070,13:26:50,13:26:50,9779,36,,,,26816.31,0
6733070,13:28:51,13:28:51,9776,37,,,,27169.28,0
6733070,13:29:26,13:29:26,9774,38,,,,27395.72,0
6733070,13:30:03,13:30:03,9773,39,,,,27616.45,0
6733070,13:30:41,13:30:41,6045,40,,,,27824.59,0
6733070,13:31:35,13:31:35,7838,41,,,,28233.67,0
6733070,13:32:00,13:32:00,9772,42,,1,,28411.61,
6777090,09:12:00,09:12:00,9947,1,,,1,0,
6777090,09:16:45,09:16:45,5732,2,,,,956.47,0
6777090,09:19:00,09:19:00,2127,3,,,,1583.67,
6777090,09:19:47,09:19:47,3836,4,,,,2240.8,0
6777090,09:25:00,09:25:00,2452,5,,,,6181.08,
6777090,09:27:00,09:27:00,18,6,,,,7612.35,
6777090,09:28:29,09:28:29,9506,7,,,,8025.4,0
6777090,09:35:00,09:35:00,7096,8,,,,9830.35,
6777090,09:35:59,09:35:59,9503,9,,,,10340.69,0
6777090,09:36:25,09:36:25,2388,10,,,,10571.83,0
6777090,09:37:08,09:37:08,2389,11,,,,10926.06,0
6777090,09:38:20,09:38:20,3481,12,,,,11529.63,0
6777090,09:39:00,09:39:00,5465,13,,,,11810.7,0
6777090,09:39:26,09:39:26,9502,14,,,,12026.97,0
6777090,09:40:08,09:40:08,4849,15,,,,12370.83,0
6777090,09:45:00,09:45:00,6607,16,,,,15735.23,
6777090,09:47:18,09:47:18,6580,17,,,,17424.16,0
6777090,09:50:00,09:50:00,9514,18,,,,18899.98,
6777090,09:52:00,09:52:00,9516,19,,,,19364.06,
6777090,09:53:00,09:53:00,9518,20,,,,19653.48,
6777090,09:53:41,09:53:41,3326,21,,,,20088.17,0
6777090,09:54:06,09:54:06,3327,22,,,,20359.17,0
6777090,09:55:08,09:55:08,3328,23,,,,21058.93,0
6777090,09:55:26,09:55:26,3329,24,,,,21275.25,0
6777090,09:56:02,09:56:02,7680,25,,,,21644.65,0
6777090,09:56:27,09:56:27,3331,26,,,,21955.84,0
6777090,09:56:42,09:56:42,7362,27,,,,22105.01,0
6777090,09:57:01,09:57:01,3334,28,,,,22325.93,0
6777090,09:57:19,09:57:19,3335,29,,,,22532.76,0
6777090,09:57:51,09:57:51,3336,30,,,,22890.36,0
6777090,09:58:15,09:58:15,3337,31,,,,23156.89,0
6777090,09:59:00,09:59:00,7842,32,,,,23633.83,
6777090,09:59:28,09:59:28,9699,33,,,,23877.08,0
6777090,10:00:54,10:00:54,10594,34,,,,24628.3,0
6777090,10:02:10,10:02:10,9781,35,,,,25335.35,0
6777090,10:03:13,10:03:13,9779,36,,,,25803.7,0
6777090,10:04:40,10:04:40,9776,37,,,,26156.67,0
6777090,10:05:06,10:05:06,9774,38,,,,26383.11,0
6777090,10:05:33,10:05:33,9773,39,,,,26603.84,0
6777090,10:05:57,10:05:57,6045,40,,,,26811.99,0
6777090,10:06:42,10:06:42,7838,41,,,,27220.63,0
6777090,10:07:00,10:07:00,9772,42,,1,,27393.87,
681090,19:17:00,19:17:00,9947,1,,,1,0,
681090,19:21:45,19:21:45,5732,2,,,,956.47,0
681090,19:24:00,19:24:00,2127,3,,,,1583.67,
681090,19:24:55,19:24:55,3836,4,,,,2240.8,0
681090,19:31:00,19:31:00,2452,5,,,,6181.08,
681090,19:33:00,19:33:00,18,6,,,,7612.35,
681090,19:34:07,19:34:07,9506,7,,,,8025.4,0
681090,19:39:00,19:39:00,7096,8,,,,9830.35,
681090,19:39:59,19:39:59,9503,9,,,,10340.69,0
681090,19:40:25,19:40:25,2388,10,,,,10571.83,0
681090,19:41:08,19:41:08,2389,11,,,,10926.06,0
681090,19:42:20,19:42:20,3481,12,,,,11529.63,0
681090,19:43:00,19:43:00,5465,13,,,,11810.7,0
681090,19:43:26,19:43:26,9502,14,,,,12026.97,0
681090,19:44:08,19:44:08,4849,15,,,,12370.83,0
681090,19:49:00,19:49:00,6607,16,,,,15735.23,
681090,19:51:18,19:51:18,6580,17,,,,17424.16,0
681090,19:54:00,19:54:00,9514,18,,,,18899.98,
681090,19:56:00,19:56:00,9516,19,,,,19364.06,
681090,19:57:00,19:57:00,9518,20,,,,19653.48,
681090,19:57:48,19:57:48,3326,21,,,,20088.17,0
681090,19:58:17,19:58:17,3327,22,,,,20359.17,0
681090,19:59:29,19:59:29,3328,23,,,,21058.93,0
681090,19:59:50,19:59:50,3329,24,,,,21275.25,0
681090,20:00:32,20:00:32,7680,25,,,,21644.65,0
681090,20:01:01,20:01:01,3331,26,,,,21955.84,0
681090,20:01:19,20:01:19,7362,27,,,,22105.01,0
681090,20:01:42,20:01:42,3334,28,,,,22325.93,0
681090,20:02:03,20:02:03,3335,29,,,,22532.76,0
681090,20:02:39,20:02:39,3336,30,,,,22890.36,0
681090,20:03:07,20:03:07,3337,31,,,,23156.89,0
681090,20:04:00,20:04:00,7842,32,,,,23633.83,
681090,20:04:24,20:04:24,9699,33,,,,23877.08,0
681090,20:05:39,20:05:39,10594,34,,,,24628.3,0
681090,20:06:46,20:06:46,9781,35,,,,25335.35,0
681090,20:07:41,20:07:41,9779,36,,,,25803.7,0
681090,20:08:57,20:08:57,9776,37,,,,26156.67,0
681090,20:09:20,20:09:20,9774,38,,,,26383.11,0
681090,20:09:43,20:09:43,9773,39,,,,26603.84,0
681090,20:10:04,20:10:04,6045,40,,,,26811.99,0
681090,20:10:44,20:10:44,7838,41,,,,27220.63,0
681090,20:11:00,20:11:00,9772,42,,1,,27393.87,
7320020,08:25:00,08:25:00,9947,1,,,1,0,
7320020,08:29:45,08:29:45,5732,2,,,,956.47,0
7320020,08:32:00,08:32:00,2127,3,,,,1583.67,
7320020,08:32:47,08:32:47,3836,4,,,,2240.8,0
7320020,08:38:00,08:38:00,2452,5,,,,6181.08,
7320020,08:40:00,08:40:00,18,6,,,,7612.35,
7320020,08:41:29,08:41:29,9506,7,,,,8025.4,0
7320020,08:48:00,08:48:00,7096,8,,,,9830.35,
7320020,08:48:59,08:48:59,9503,9,,,,10340.69,0
7320020,08:49:25,08:49:25,2388,10,,,,10571.83,0
7320020,08:50:08,08:50:08,2389,11,,,,10926.06,0
7320020,08:51:20,08:51:20,3481,12,,,,11529.63,0
7320020,08:52:00,08:52:00,5465,13,,,,11810.7,0
7320020,08:52:26,08:52:26,9502,14,,,,12026.97,0
7320020,08:53:08,08:53:08,4849,15,,,,12370.83,0
7320020,08:58:00,08:58:00,6607,16,,,,15735.23,
7320020,09:00:18,09:00:18,6580,17,,,,17424.16,0
7320020,09:03:00,09:03:00,9514,18,,,,18899.98,
7320020,09:05:00,09:05:00,9516,19,,,,19364.06,
7320020,09:06:00,09:06:00,9518,20,,,,19653.48,
7320020,09:06:41,09:06:41,3326,21,,,,20088.17,0
7320020,09:07:06,09:07:06,3327,22,,,,20359.17,0
7320020,09:08:08,09:08:08,3328,23,,,,21058.93,0
7320020,09:08:26,09:08:26,3329,24,,,,21275.25,0
7320020,09:09:02,09:09:02,7680,25,,,,21644.65,0
7320020,09:09:27,09:09:27,3331,26,,,,21955.84,0
7320020,09:09:42,09:09:42,7362,27,,,,22105.01,0
7320020,09:10:01,09:10:01,3334,28,,,,22325.93,0
7320020,09:10:19,09:10:19,3335,29,,,,22532.76,0
7320020,09:10:51,09:10:51,3336,30,,,,22890.36,0
7320020,09:11:15,09:11:15,3337,31,,,,23156.89,0
7320020,09:12:00,09:12:00,7842,32,,,,23633.83,
7320020,09:12:28,09:12:28,9699,33,,,,23877.08,0
7320020,09:13:54,09:13:54,10594,34,,,,24628.3,0
7320020,09:15:10,09:15:10,9781,35,,,,25335.35,0
7320020,09:16:13,09:16:13,9779,36,,,,25803.7,0
7320020,09:17:40,09:17:40,9776,37,,,,26156.67,0
7320020,09:18:06,09:18:06,9774,38,,,,26383.11,0
7320020,09:18:33,09:18:33,9773,39,,,,26603.84,0
7320020,09:18:57,09:18:57,6045,40,,,,26811.99,0
7320020,09:19:42,09:19:42,7838,41,,,,27220.63,0
7320020,09:20:00,09:20:00,9772,42,,1,,27393.87,
7320030,08:25:00,08:25:00,9947,1,,,1,0,
7320030,08:29:45,08:29:45,5732,2,,,,956.47,0
7320030,08:32:00,08:32:00,2127,3,,,,1583.67,
7320030,08:32:47,08:32:47,3836,4,,,,2240.8,0
7320030,08:38:00,08:38:00,2452,5,,,,6181.08,
7320030,08:40:00,08:40:00,18,6,,,,7612.35,
7320030,08:41:29,08:41:29,9506,7,,,,8025.4,0
7320030,08:48:00,08:48:00,7096,8,,,,9830.35,
7320030,08:48:59,08:48:59,9503,9,,,,10340.69,0
7320030,08:49:25,08:49:25,2388,10,,,,10571.83,0
7320030,08:50:08,08:50:08,2389,11,,,,10926.06,0
7320030,08:51:20,08:51:20,3481,12,,,,11529.63,0
7320030,08:52:00,08:52:00,5465,13,,,,11810.7,0
7320030,08:52:26,08:52:26,9502,14,,,,12026.97,0
7320030,08:53:08,08:53:08,4849,15,,,,12370.83,0
7320030,08:58:00,08:58:00,6607,16,,,,15735.23,
7320030,09:00:18,09:00:18,6580,17,,,,17424.16,0
7320030,09:03:00,09:03:00,9514,18,,,,18899.98,
7320030,09:05:00,09:05:00,9516,19,,,,19364.06,
7320030,09:06:00,09:06:00,9518,20,,,,19653.48,
7320030,09:06:41,09:06:41,3326,21,,,,20088.17,0
7320030,09:07:06,09:07:06,3327,22,,,,20359.17,0
7320030,09:08:08,09:08:08,3328,23,,,,21058.93,0
7320030,09:08:26,09:08:26,3329,24,,,,21275.25,0
7320030,09:09:02,09:09:02,7680,25,,,,21644.65,0
7320030,09:09:27,09:09:27,3331,26,,,,21955.84,0
7320030,09:09:42,09:09:42,7362,27,,,,22105.01,0
7320030,09:10:01,09:10:01,3334,28,,,,22325.93,0
7320030,09:10:19,09:10:19,3335,29,,,,22532.76,0
7320030,09:10:51,09:10:51,3336,30,,,,22890.36,0
7320030,09:11:15,09:11:15,3337,31,,,,23156.89,0
7320030,09:12:00,09:12:00,7842,32,,,,23633.83,
7320030,09:12:28,09:12:28,9699,33,,,,23877.08,0
7320030,09:13:54,09:13:54,10594,34,,,,24628.3,0
7320030,09:15:10,09:15:10,9781,35,,,,25335.35,0
7320030,09:16:13,09:16:13,9779,36,,,,25803.7,0
7320030,09:17:40,09:17:40,9776,37,,,,26156.67,0
7320030,09:18:06,09:18:06,9774,38,,,,26383.11,0
7320030,09:18:33,09:18:33,9773,39,,,,26603.84,0
7320030,09:18:57,09:18:57,6045,40,,,,26811.99,0
7320030,09:19:42,09:19:42,7838,41,,,,27220.63,0
7320030,09:20:00,09:20:00,9772,42,,1,,27393.87,
7320040,08:25:00,08:25:00,9947,1,,,1,0,
7320040,08:29:45,08:29:45,5732,2,,,,956.47,0
7320040,08:32:00,08:32:00,2127,3,,,,1583.67,
7320040,08:32:47,08:32:47,3836,4,,,,2240.8,0
7320040,08:38:00,08:38:00,2452,5,,,,6181.08,
7320040,08:40:00,08:40:00,18,6,,,,7612.35,
7320040,08:41:29,08:41:29,9506,7,,,,8025.4,0
7320040,08:48:00,08:48:00,7096,8,,,,9830.35,
7320040,08:48:59,08:48:59,9503,9,,,,10340.69,0
7320040,08:49:25,08:49:25,2388,10,,,,10571.83,0
7320040,08:50:08,08:50:08,2389,11,,,,10926.06,0
7320040,08:51:20,08:51:20,3481,12,,,,11529.63,0
7320040,08:52:00,08:52:00,5465,13,,,,11810.7,0
7320040,08:52:26,08:52:26,9502,14,,,,12026.97,0
7320040,08:53:08,08:53:08,4849,15,,,,12370.83,0
7320040,08:58:00,08:58:00,6607,16,,,,15735.23,
7320040,09:00:18,09:00:18,6580,17,,,,17424.16,0
7320040,09:03:00,09:03:00,9514,18,,,,18899.98,
7320040,09:05:00,09:05:00,9516,19,,,,19364.06,
7320040,09:06:00,09:06:00,9518,20,,,,19653.48,
7320040,09:06:41,09:06:41,3326,21,,,,20088.17,0
7320040,09:07:06,09:07:06,3327,22,,,,20359.17,0
7320040,09:08:08,09:08:08,3328,23,,,,21058.93,0
7320040,09:08:26,09:08:26,3329,24,,,,21275.25,0
7320040,09:09:02,09:09:02,7680,25,,,,21644.65,0
7320040,09:09:27,09:09:27,3331,26,,,,21955.84,0
7320040,09:09:42,09:09:42,7362,27,,,,22105.01,0
7320040,09:10:01,09:10:01,3334,28,,,,22325.93,0
7320040,09:10:19,09:10:19,3335,29,,,,22532.76,0
7320040,09:10:51,09:10:51,3336,30,,,,22890.36,0
7320040,09:11:15,09:11:15,3337,31,,,,23156.89,0
7320040,09:12:00,09:12:00,7842,32,,,,23633.83,
7320040,09:12:28,09:12:28,9699,33,,,,23877.08,0
7320040,09:13:54,09:13:54,10594,34,,,,24628.3,0
7320040,09:15:10,09:15:10,9781,35,,,,25335.35,0
7320040,09:16:13,09:16:13,9779,36,,,,25803.7,0
7320040,09:17:40,09:17:40,9776,37,,,,26156.67,0
7320040,09:18:06,09:18:06,9774,38,,,,26383.11,0
7320040,09:18:33,09:18:33,9773,39,,,,26603.84,0
7320040,09:18:57,09:18:57,6045,40,,,,26811.99,0
7320040,09:19:42,09:19:42,7838,41,,,,27220.63,0
7320040,09:20:00,09:20:00,9772,42,,1,,27393.87,
7320050,08:25:00,08:25:00,9947,1,,,1,0,
7320050,08:29:45,08:29:45,5732,2,,,,956.47,0
7320050,08:32:00,08:32:00,2127,3,,,,1583.67,
7320050,08:32:47,08:32:47,3836,4,,,,2240.8,0
7320050,08:38:00,08:38:00,2452,5,,,,6181.08,
7320050,08:40:00,08:40:00,18,6,,,,7612.35,
7320050,08:41:29,08:41:29,9506,7,,,,8025.4,0
7320050,08:48:00,08:48:00,7096,8,,,,9830.35,
7320050,08:48:59,08:48:59,9503,9,,,,10340.69,0
7320050,08:49:25,08:49:25,2388,10,,,,10571.83,0
7320050,08:50:08,08:50:08,2389,11,,,,10926.06,0
7320050,08:51:20,08:51:20,3481,12,,,,11529.63,0
7320050,08:52:00,08:52:00,5465,13,,,,11810.7,0
7320050,08:52:26,08:52:26,9502,14,,,,12026.97,0
7320050,08:53:08,08:53:08,4849,15,,,,12370.83,0
7320050,08:58:00,08:58:00,6607,16,,,,15735.23,
7320050,09:00:18,09:00:18,6580,17,,,,17424.16,0
7320050,09:03:00,09:03:00,9514,18,,,,18899.98,
7320050,09:05:00,09:05:00,9516,19,,,,19364.06,
7320050,09:06:00,09:06:00,9518,20,,,,19653.48,
7320050,09:06:41,09:06:41,3326,21,,,,20088.17,0
7320050,09:07:06,09:07:06,3327,22,,,,20359.17,0
7320050,09:08:08,09:08:08,3328,23,,,,21058.93,0
7320050,09:08:26,09:08:26,3329,24,,,,21275.25,0
7320050,09:09:02,09:09:02,7680,25,,,,21644.65,0
7320050,09:09:27,09:09:27,3331,26,,,,21955.84,0
7320050,09:09:42,09:09:42,7362,27,,,,22105.01,0
7320050,09:10:01,09:10:01,3334,28,,,,22325.93,0
7320050,09:10:19,09:10:19,3335,29,,,,22532.76,0
7320050,09:10:51,09:10:51,3336,30,,,,22890.36,0
7320050,09:11:15,09:11:15,3337,31,,,,23156.89,0
7320050,09:12:00,09:12:00,7842,32,,,,23633.83,
7320050,09:12:28,09:12:28,9699,33,,,,23877.08,0
7320050,09:13:54,09:13:54,10594,34,,,,24628.3,0
7320050,09:15:10,09:15:10,9781,35,,,,25335.35,0
7320050,09:16:13,09:16:13,9779,36,,,,25803.7,0
7320050,09:17:40,09:17:40,9776,37,,,,26156.67,0
7320050,09:18:06,09:18:06,9774,38,,,,26383.11,0
7320050,09:18:33,09:18:33,9773,39,,,,26603.84,0
7320050,09:18:57,09:18:57,6045,40,,,,26811.99,0
7320050,09:19:42,09:19:42,7838,41,,,,27220.63,0
7320050,09:20:00,09:20:00,9772,42,,1,,27393.87,
7320060,08:25:00,08:25:00,9947,1,,,1,0,
7320060,08:29:45,08:29:45,5732,2,,,,956.47,0
7320060,08:32:00,08:32:00,2127,3,,,,1583.67,
7320060,08:32:47,08:32:47,3836,4,,,,2240.8,0
7320060,08:38:00,08:38:00,2452,5,,,,6181.08,
7320060,08:40:00,08:40:00,18,6,,,,7612.35,
7320060,08:41:29,08:41:29,9506,7,,,,8025.4,0
7320060,08:48:00,08:48:00,7096,8,,,,9830.35,
7320060,08:48:59,08:48:59,9503,9,,,,10340.69,0
7320060,08:49:25,08:49:25,2388,10,,,,10571.83,0
7320060,08:50:08,08:50:08,2389,11,,,,10926.06,0
7320060,08:51:20,08:51:20,3481,12,,,,11529.63,0
7320060,08:52:00,08:52:00,5465,13,,,,11810.7,0
7320060,08:52:26,08:52:26,9502,14,,,,12026.97,0
7320060,08:53:08,08:53:08,4849,15,,,,12370.83,0
7320060,08:58:00,08:58:00,6607,16,,,,15735.23,
7320060,09:00:18,09:00:18,6580,17,,,,17424.16,0
7320060,09:03:00,09:03:00,9514,18,,,,18899.98,
7320060,09:05:00,09:05:00,9516,19,,,,19364.06,
7320060,09:06:00,09:06:00,9518,20,,,,19653.48,
7320060,09:06:41,09:06:41,3326,21,,,,20088.17,0
7320060,09:07:06,09:07:06,3327,22,,,,20359.17,0
7320060,09:08:08,09:08:08,3328,23,,,,21058.93,0
7320060,09:08:26,09:08:26,3329,24,,,,21275.25,0
7320060,09:09:02,09:09:02,7680,25,,,,21644.65,0
7320060,09:09:27,09:09:27,3331,26,,,,21955.84,0
7320060,09:09:42,09:09:42,7362,27,,,,22105.01,0
7320060,09:10:01,09:10:01,3334,28,,,,22325.93,0
7320060,09:10:19,09:10:19,3335,29,,,,22532.76,0
7320060,09:10:51,09:10:51,3336,30,,,,22890.36,0
7320060,09:11:15,09:11:15,3337,31,,,,23156.89,0
7320060,09:12:00,09:12:00,7842,32,,,,23633.83,
7320060,09:12:28,09:12:28,9699,33,,,,23877.08,0
7320060,09:13:54,09:13:54,10594,34,,,,24628.3,0
7320060,09:15:10,09:15:10,9781,35,,,,25335.35,0
7320060,09:16:13,09:16:13,9779,36,,,,25803.7,0
7320060,09:17:40,09:17:40,9776,37,,,,26156.67,0
7320060,09:18:06,09:18:06,9774,38,,,,26383.11,0
7320060,09:18:33,09:18:33,9773,39,,,,26603.84,0
7320060,09:18:57,09:18:57,6045,40,,,,26811.99,0
7320060,09:19:42,09:19:42,7838,41,,,,27220.63,0
7320060,09:20:00,09:20:00,9772,42,,1,,27393.87,
7374020,16:54:00,16:54:00,9947,1,,,1,0,
7374020,16:58:45,16:58:45,5732,2,,,,956.47,0
7374020,17:01:00,17:01:00,2127,3,,,,1583.67,
7374020,17:02:11,17:02:11,3836,4,,,,2240.8,0
7374020,17:10:00,17:10:00,2452,5,,,,6181.08,
7374020,17:12:00,17:12:00,18,6,,,,7612.35,
7374020,17:13:29,17:13:29,9506,7,,,,8025.4,0
7374020,17:20:00,17:20:00,7096,8,,,,9830.35,
7374020,17:21:05,17:21:05,9503,9,,,,10340.69,0
7374020,17:21:33,17:21:33,2388,10,,,,10571.83,0
7374020,17:22:21,17:22:21,2389,11,,,,10926.06,0
7374020,17:23:40,17:23:40,3481,12,,,,11529.63,0
7374020,17:24:24,17:24:24,5465,13,,,,11810.7,0
7374020,17:24:52,17:24:52,9502,14,,,,12026.97,0
7374020,17:25:38,17:25:38,4849,15,,,,12370.83,0
7374020,17:31:00,17:31:00,6607,16,,,,15735.23,
7374020,17:33:18,17:33:18,6580,17,,,,17424.16,0
7374020,17:36:00,17:36:00,9514,18,,,,18899.98,
7374020,17:38:00,17:38:00,9516,19,,,,19364.06,
7374020,17:39:00,17:39:00,9518,20,,,,19653.48,
7374020,17:39:48,17:39:48,3326,21,,,,20088.17,0
7374020,17:40:17,17:40:17,3327,22,,,,20359.17,0
7374020,17:41:29,17:41:29,3328,23,,,,21058.93,0
7374020,17:41:50,17:41:50,3329,24,,,,21275.25,0
7374020,17:42:32,17:42:32,7680,25,,,,21644.65,0
7374020,17:43:01,17:43:01,3331,26,,,,21955.84,0
7374020,17:43:19,17:43:19,7362,27,,,,22105.01,0
7374020,17:43:42,17:43:42,3334,28,,,,22325.93,0
7374020,17:44:03,17:44:03,3335,29,,,,22532.76,0
7374020,17:44:39,17:44:39,3336,30,,,,22890.36,0
7374020,17:45:07,17:45:07,3337,31,,,,23156.89,0
7374020,17:46:00,17:46:00,7842,32,,,,23633.83,
7374020,17:46:28,17:46:28,9699,33,,,,23877.08,0
7374020,17:47:54,17:47:54,10594,34,,,,24628.3,0
7374020,17:49:10,17:49:10,9781,35,,,,25335.35,0
7374020,17:50:13,17:50:13,9779,36,,,,25803.7,0
7374020,17:51:40,17:51:40,9776,37,,,,26156.67,0
7374020,17:52:06,17:52:06,9774,38,,,,26383.11,0
7374020,17:52:33,17:52:33,9773,39,,,,26603.84,0
7374020,17:52:57,17:52:57,6045,40,,,,26811.99,0
7374020,17:53:42,17:53:42,7838,41,,,,27220.63,0
7374020,17:54:00,17:54:00,9772,42,,1,,27393.87,
7374030,16:54:00,16:54:00,9947,1,,,1,0,
7374030,16:58:45,16:58:45,5732,2,,,,956.47,0
7374030,17:01:00,17:01:00,2127,3,,,,1583.67,
7374030,17:02:11,17:02:11,3836,4,,,,2240.8,0
7374030,17:10:00,17:10:00,2452,5,,,,6181.08,
7374030,17:12:00,17:12:00,18,6,,,,7612.35,
7374030,17:13:29,17:13:29,9506,7,,,,8025.4,0
7374030,17:20:00,17:20:00,7096,8,,,,9830.35,
7374030,17:21:05,17:21:05,9503,9,,,,10340.69,0
7374030,17:21:33,17:21:33,2388,10,,,,10571.83,0
7374030,17:22:21,17:22:21,2389,11,,,,10926.06,0
7374030,17:23:40,17:23:40,3481,12,,,,11529.63,0
7374030,17:24:24,17:24:24,5465,13,,,,11810.7,0
7374030,17:24:52,17:24:52,9502,14,,,,12026.97,0
7374030,17:25:38,17:25:38,4849,15,,,,12370.83,0
7374030,17:31:00,17:31:00,6607,16,,,,15735.23,
7374030,17:33:18,17:33:18,6580,17,,,,17424.16,0
7374030,17:36:00,17:36:00,9514,18,,,,18899.98,
7374030,17:38:00,17:38:00,9516,19,,,,19364.06,
7374030,17:39:00,17:39:00,9518,20,,,,19653.48,
7374030,17:39:48,17:39:48,3326,21,,,,20088.17,0
7374030,17:40:17,17:40:17,3327,22,,,,20359.17,0
7374030,17:41:29,17:41:29,3328,23,,,,21058.93,0
7374030,17:41:50,17:41:50,3329,24,,,,21275.25,0
7374030,17:42:32,17:42:32,7680,25,,,,21644.65,0
7374030,17:43:01,17:43:01,3331,26,,,,21955.84,0
7374030,17:43:19,17:43:19,7362,27,,,,22105.01,0
7374030,17:43:42,17:43:42,3334,28,,,,22325.93,0
7374030,17:44:03,17:44:03,3335,29,,,,22532.76,0
7374030,17:44:39,17:44:39,3336,30,,,,22890.36,0
7374030,17:45:07,17:45:07,3337,31,,,,23156.89,0
7374030,17:46:00,17:46:00,7842,32,,,,23633.83,
7374030,17:46:28,17:46:28,9699,33,,,,23877.08,0
7374030,17:47:54,17:47:54,10594,34,,,,24628.3,0
7374030,17:49:10,17:49:10,9781,35,,,,25335.35,0
7374030,17:50:13,17:50:13,9779,36,,,,25803.7,0
7374030,17:51:40,17:51:40,9776,37,,,,26156.67,0
7374030,17:52:06,17:52:06,9774,38,,,,26383.11,0
7374030,17:52:33,17:52:33,9773,39,,,,26603.84,0
7374030,17:52:57,17:52:57,6045,40,,,,26811.99,0
7374030,17:53:42,17:53:42,7838,41,,,,27220.63,0
7374030,17:54:00,17:54:00,9772,42,,1,,27393.87,
7374040,16:54:00,16:54:00,9947,1,,,1,0,
7374040,16:58:45,16:58:45,5732,2,,,,956.47,0
7374040,17:01:00,17:01:00,2127,3,,,,1583.67,
7374040,17:02:11,17:02:11,3836,4,,,,2240.8,0
7374040,17:10:00,17:10:00,2452,5,,,,6181.08,
7374040,17:12:00,17:12:00,18,6,,,,7612.35,
7374040,17:13:29,17:13:29,9506,7,,,,8025.4,0
7374040,17:20:00,17:20:00,7096,8,,,,9830.35,
7374040,17:21:05,17:21:05,9503,9,,,,10340.69,0
7374040,17:21:33,17:21:33,2388,10,,,,10571.83,0
7374040,17:22:21,17:22:21,2389,11,,,,10926.06,0
7374040,17:23:40,17:23:40,3481,12,,,,11529.63,0
7374040,17:24:24,17:24:24,5465,13,,,,11810.7,0
7374040,17:24:52,17:24:52,9502,14,,,,12026.97,0
7374040,17:25:38,17:25:38,4849,15,,,,12370.83,0
7374040,17:31:00,17:31:00,6607,16,,,,15735.23,
7374040,17:33:18,17:33:18,6580,17,,,,17424.16,0
7374040,17:36:00,17:36:00,9514,18,,,,18899.98,
7374040,17:38:00,17:38:00,9516,19,,,,19364.06,
7374040,17:39:00,17:39:00,9518,20,,,,19653.48,
7374040,17:39:48,17:39:48,3326,21,,,,20088.17,0
7374040,17:40:17,17:40:17,3327,22,,,,20359.17,0
7374040,17:41:29,17:41:29,3328,23,,,,21058.93,0
7374040,17:41:50,17:41:50,3329,24,,,,21275.25,0
7374040,17:42:32,17:42:32,7680,25,,,,21644.65,0
7374040,17:43:01,17:43:01,3331,26,,,,21955.84,0
7374040,17:43:19,17:43:19,7362,27,,,,22105.01,0
7374040,17:43:42,17:43:42,3334,28,,,,22325.93,0
7374040,17:44:03,17:44:03,3335,29,,,,22532.76,0
7374040,17:44:39,17:44:39,3336,30,,,,22890.36,0
7374040,17:45:07,17:45:07,3337,31,,,,23156.89,0
7374040,17:46:00,17:46:00,7842,32,,,,23633.83,
7374040,17:46:28,17:46:28,9699,33,,,,23877.08,0
7374040,17:47:54,17:47:54,10594,34,,,,24628.3,0
7374040,17:49:10,17:49:10,9781,35,,,,25335.35,0
7374040,17:50:13,17:50:13,9779,36,,,,25803.7,0
7374040,17:51:40,17:51:40,9776,37,,,,26156.67,0
7374040,17:52:06,17:52:06,9774,38,,,,26383.11,0
7374040,17:52:33,17:52:33,9773,39,,,,26603.84,0
7374040,17:52:57,17:52:57,6045,40,,,,26811.99,0
7374040,17:53:42,17:53:42,7838,41,,,,27220.63,0
7374040,17:54:00,17:54:00,9772,42,,1,,27393.87,
7374050,16:54:00,16:54:00,9947,1,,,1,0,
7374050,16:58:45,16:58:45,5732,2,,,,956.47,0
7374050,17:01:00,17:01:00,2127,3,,,,1583.67,
7374050,17:02:11,17:02:11,3836,4,,,,2240.8,0
7374050,17:10:00,17:10:00,2452,5,,,,6181.08,
7374050,17:12:00,17:12:00,18,6,,,,7612.35,
7374050,17:13:29,17:13:29,9506,7,,,,8025.4,0
7374050,17:20:00,17:20:00,7096,8,,,,9830.35,
7374050,17:21:05,17:21:05,9503,9,,,,10340.69,0
7374050,17:21:33,17:21:33,2388,10,,,,10571.83,0
7374050,17:22:21,17:22:21,2389,11,,,,10926.06,0
7374050,17:23:40,17:23:40,3481,12,,,,11529.63,0
7374050,17:24:24,17:24:24,5465,13,,,,11810.7,0
7374050,17:24:52,17:24:52,9502,14,,,,12026.97,0
7374050,17:25:38,17:25:38,4849,15,,,,12370.83,0
7374050,17:31:00,17:31:00,6607,16,,,,15735.23,
7374050,17:33:18,17:33:18,6580,17,,,,17424.16,0
7374050,17:36:00,17:36:00,9514,18,,,,18899.98,
7374050,17:38:00,17:38:00,9516,19,,,,19364.06,
7374050,17:39:00,17:39:00,9518,20,,,,19653.48,
7374050,17:39:48,17:39:48,3326,21,,,,20088.17,0
7374050,17:40:17,17:40:17,3327,22,,,,20359.17,0
7374050,17:41:29,17:41:29,3328,23,,,,21058.93,0
7374050,17:41:50,17:41:50,3329,24,,,,21275.25,0
7374050,17:42:32,17:42:32,7680,25,,,,21644.65,0
7374050,17:43:01,17:43:01,3331,26,,,,21955.84,0
7374050,17:43:19,17:43:19,7362,27,,,,22105.01,0
7374050,17:43:42,17:43:42,3334,28,,,,22325.93,0
7374050,17:44:03,17:44:03,3335,29,,,,22532.76,0
7374050,17:44:39,17:44:39,3336,30,,,,22890.36,0
7374050,17:45:07,17:45:07,3337,31,,,,23156.89,0
7374050,17:46:00,17:46:00,7842,32,,,,23633.83,
7374050,17:46:28,17:46:28,9699,33,,,,23877.08,0
7374050,17:47:54,17:47:54,10594,34,,,,24628.3,0
7374050,17:49:10,17:49:10,9781,35,,,,25335.35,0
7374050,17:50:13,17:50:13,9779,36,,,,25803.7,0
7374050,17:51:40,17:51:40,9776,37,,,,26156.67,0
7374050,17:52:06,17:52:06,9774,38,,,,26383.11,0
7374050,17:52:33,17:52:33,9773,39,,,,26603.84,0
7374050,17:52:57,17:52:57,6045,40,,,,26811.99,0
7374050,17:53:42,17:53:42,7838,41,,,,27220.63,0
7374050,17:54:00,17:54:00,9772,42,,1,,27393.87,
7374060,16:54:00,16:54:00,9947,1,,,1,0,
7374060,16:58:45,16:58:45,5732,2,,,,956.47,0
7374060,17:01:00,17:01:00,2127,3,,,,1583.67,
7374060,17:02:11,17:02:11,3836,4,,,,2240.8,0
7374060,17:10:00,17:10:00,2452,5,,,,6181.08,
7374060,17:12:00,17:12:00,18,6,,,,7612.35,
7374060,17:13:29,17:13:29,9506,7,,,,8025.4,0
7374060,17:20:00,17:20:00,7096,8,,,,9830.35,
7374060,17:21:05,17:21:05,9503,9,,,,10340.69,0
7374060,17:21:33,17:21:33,2388,10,,,,10571.83,0
7374060,17:22:21,17:22:21,2389,11,,,,10926.06,0
7374060,17:23:40,17:23:40,3481,12,,,,11529.63,0
7374060,17:24:24,17:24:24,5465,13,,,,11810.7,0
7374060,17:24:52,17:24:52,9502,14,,,,12026.97,0
7374060,17:25:38,17:25:38,4849,15,,,,12370.83,0
7374060,17:31:00,17:31:00,6607,16,,,,15735.23,
7374060,17:33:18,17:33:18,6580,17,,,,17424.16,0
7374060,17:36:00,17:36:00,9514,18,,,,18899.98,
7374060,17:38:00,17:38:00,9516,19,,,,19364.06,
7374060,17:39:00,17:39:00,9518,20,,,,19653.48,
7374060,17:39:48,17:39:48,3326,21,,,,20088.17,0
7374060,17:40:17,17:40:17,3327,22,,,,20359.17,0
7374060,17:41:29,17:41:29,3328,23,,,,21058.93,0
7374060,17:41:50,17:41:50,3329,24,,,,21275.25,0
7374060,17:42:32,17:42:32,7680,25,,,,21644.65,0
7374060,17:43:01,17:43:01,3331,26,,,,21955.84,0
7374060,17:43:19,17:43:19,7362,27,,,,22105.01,0
7374060,17:43:42,17:43:42,3334,28,,,,22325.93,0
7374060,17:44:03,17:44:03,3335,29,,,,22532.76,0
7374060,17:44:39,17:44:39,3336,30,,,,22890.36,0
7374060,17:45:07,17:45:07,3337,31,,,,23156.89,0
7374060,17:46:00,17:46:00,7842,32,,,,23633.83,
7374060,17:46:28,17:46:28,9699,33,,,,23877.08,0
7374060,17:47:54,17:47:54,10594,34,,,,24628.3,0
7374060,17:49:10,17:49:10,9781,35,,,,25335.35,0
7374060,17:50:13,17:50:13,9779,36,,,,25803.7,0
7374060,17:51:40,17:51:40,9776,37,,,,26156.67,0
7374060,17:52:06,17:52:06,9774,38,,,,26383.11,0
7374060,17:52:33,17:52:33,9773,39,,,,26603.84,0
7374060,17:52:57,17:52:57,6045,40,,,,26811.99,0
7374060,17:53:42,17:53:42,7838,41,,,,27220.63,0
7374060,17:54:00,17:54:00,9772,42,,1,,27393.87,
7620070,21:30:00,21:30:00,9947,1,,,1,0,
7620070,21:32:43,21:32:43,5732,2,,,,956.47,0
7620070,21:34:00,21:34:00,2127,3,,,,1583.67,
7620070,21:38:00,21:38:00,2514,4,,,,2588.95,
7620070,21:46:00,21:46:00,10161,5,,,,7146.11,
7620070,21:49:00,21:49:00,18,6,,,,8631.1,
7620070,21:50:13,21:50:13,9506,7,,,,9043.38,0
7620070,21:55:00,21:55:00,7096,8,,,,10828.04,
7620070,21:55:59,21:55:59,9503,9,,,,11338.92,0
7620070,21:56:22,21:56:22,2388,10,,,,11570.06,0
7620070,21:57:01,21:57:01,2389,11,,,,11924.29,0
7620070,21:58:05,21:58:05,3481,12,,,,12527.86,0
7620070,21:58:40,21:58:40,5465,13,,,,12808.93,0
7620070,21:59:03,21:59:03,9502,14,,,,13025.2,0
7620070,21:59:40,21:59:40,4849,15,,,,13369.06,0
7620070,22:04:00,22:04:00,6607,16,,,,16733.46,
7620070,22:06:18,22:06:18,6580,17,,,,18422.39,0
7620070,22:09:00,22:09:00,9514,18,,,,19898.21,
7620070,22:10:00,22:10:00,9516,19,,,,20362.29,
7620070,22:13:00,22:13:00,9518,20,,,,20651.71,
7620070,22:13:48,22:13:48,3326,21,,,,21086.4,0
7620070,22:14:19,22:14:19,3327,22,,,,21371.78,0
7620070,22:15:31,22:15:31,3328,23,,,,22071.54,0
7620070,22:15:52,22:15:52,3329,24,,,,22287.86,0
7620070,22:16:33,22:16:33,7680,25,,,,22657.26,0
7620070,22:17:02,22:17:02,3331,26,,,,22968.45,0
7620070,22:17:20,22:17:20,7362,27,,,,23117.62,0
7620070,22:17:43,22:17:43,3334,28,,,,23338.54,0
7620070,22:18:03,22:18:03,3335,29,,,,23545.37,0
7620070,22:18:40,22:18:40,3336,30,,,,23902.97,0
7620070,22:19:07,22:19:07,3337,31,,,,24169.5,0
7620070,22:20:00,22:20:00,7842,32,,,,24646.44,
7620070,22:20:35,22:20:35,9699,33,,,,24889.69,0
7620070,22:22:23,22:22:23,10594,34,,,,25640.91,0
7620070,22:23:59,22:23:59,9781,35,,,,26347.96,0
7620070,22:25:18,22:25:18,9779,36,,,,26816.31,0
7620070,22:27:08,22:27:08,9776,37,,,,27169.28,0
7620070,22:27:40,22:27:40,9774,38,,,,27395.72,0
7620070,22:28:14,22:28:14,9773,39,,,,27616.45,0
7620070,22:28:48,22:28:48,6045,40,,,,27824.59,0
7620070,22:29:37,22:29:37,7838,41,,,,28233.67,0
7620070,22:30:00,22:30:00,9772,42,,1,,28411.61,
7774090,21:48:00,21:48:00,9947,1,,,1,0,
7774090,21:52:45,21:52:45,5732,2,,,,956.47,0
7774090,21:55:00,21:55:00,2127,3,,,,1583.67,
7774090,21:56:03,21:56:03,3836,4,,,,2240.8,0
7774090,22:03:00,22:03:00,2452,5,,,,6181.08,
7774090,22:05:00,22:05:00,18,6,,,,7612.35,
7774090,22:06:07,22:06:07,9506,7,,,,8025.4,0
7774090,22:11:00,22:11:00,7096,8,,,,9830.35,
7774090,22:11:59,22:11:59,9503,9,,,,10340.69,0
7774090,22:12:25,22:12:25,2388,10,,,,10571.83,0
7774090,22:13:08,22:13:08,2389,11,,,,10926.06,0
7774090,22:14:20,22:14:20,3481,12,,,,11529.63,0
7774090,22:15:00,22:15:00,5465,13,,,,11810.7,0
7774090,22:15:26,22:15:26,9502,14,,,,12026.97,0
7774090,22:16:08,22:16:08,4849,15,,,,12370.83,0
7774090,22:21:00,22:21:00,6607,16,,,,15735.23,
7774090,22:23:18,22:23:18,6580,17,,,,17424.16,0
7774090,22:26:00,22:26:00,9514,18,,,,18899.98,
7774090,22:27:00,22:27:00,9516,19,,,,19364.06,
7774090,22:28:00,22:28:00,9518,20,,,,19653.48,
7774090,22:28:41,22:28:41,3326,21,,,,20088.17,0
7774090,22:29:06,22:29:06,3327,22,,,,20359.17,0
7774090,22:30:08,22:30:08,3328,23,,,,21058.93,0
7774090,22:30:26,22:30:26,3329,24,,,,21275.25,0
7774090,22:31:02,22:31:02,7680,25,,,,21644.65,0
7774090,22:31:27,22:31:27,3331,26,,,,21955.84,0
7774090,22:31:42,22:31:42,7362,27,,,,22105.01,0
7774090,22:32:01,22:32:01,3334,28,,,,22325.93,0
7774090,22:32:19,22:32:19,3335,29,,,,22532.76,0
7774090,22:32:51,22:32:51,3336,30,,,,22890.36,0
7774090,22:33:15,22:33:15,3337,31,,,,23156.89,0
7774090,22:34:00,22:34:00,7842,32,,,,23633.83,
7774090,22:34:24,22:34:24,9699,33,,,,23877.08,0
7774090,22:35:39,22:35:39,10594,34,,,,24628.3,0
7774090,22:36:46,22:36:46,9781,35,,,,25335.35,0
7774090,22:37:41,22:37:41,9779,36,,,,25803.7,0
7774090,22:38:57,22:38:57,9776,37,,,,26156.67,0
7774090,22:39:20,22:39:20,9774,38,,,,26383.11,0
7774090,22:39:43,22:39:43,9773,39,,,,26603.84,0
7774090,22:40:04,22:40:04,6045,40,,,,26811.99,0
7774090,22:40:44,22:40:44,7838,41,,,,27220.63,0
7774090,22:41:00,22:41:00,9772,42,,1,,27393.87,
7785010,09:58:00,09:58:00,9947,1,,,1,0,
7785010,10:00:43,10:00:43,5732,2,,,,956.47,0
7785010,10:02:00,10:02:00,2127,3,,,,1583.67,
7785010,10:06:00,10:06:00,2514,4,,,,2588.95,
7785010,10:15:00,10:15:00,10161,5,,,,7146.11,
7785010,10:18:00,10:18:00,18,6,,,,8631.1,
7785010,10:19:13,10:19:13,9506,7,,,,9043.38,0
7785010,10:24:00,10:24:00,7096,8,,,,10828.04,
7785010,10:24:59,10:24:59,9503,9,,,,11338.92,0
7785010,10:25:22,10:25:22,2388,10,,,,11570.06,0
7785010,10:26:01,10:26:01,2389,11,,,,11924.29,0
7785010,10:27:05,10:27:05,3481,12,,,,12527.86,0
7785010,10:27:40,10:27:40,5465,13,,,,12808.93,0
7785010,10:28:03,10:28:03,9502,14,,,,13025.2,0
7785010,10:28:40,10:28:40,4849,15,,,,13369.06,0
7785010,10:33:00,10:33:00,6607,16,,,,16733.46,
7785010,10:35:18,10:35:18,6580,17,,,,18422.39,0
7785010,10:38:00,10:38:00,9514,18,,,,19898.21,
7785010,10:39:00,10:39:00,9516,19,,,,20362.29,
7785010,10:42:00,10:42:00,9518,20,,,,20651.71,
7785010,10:42:48,10:42:48,3326,21,,,,21086.4,0
7785010,10:43:19,10:43:19,3327,22,,,,21371.78,0
7785010,10:44:31,10:44:31,3328,23,,,,22071.54,0
7785010,10:44:52,10:44:52,3329,24,,,,22287.86,0
7785010,10:45:33,10:45:33,7680,25,,,,22657.26,0
7785010,10:46:02,10:46:02,3331,26,,,,22968.45,0
7785010,10:46:20,10:46:20,7362,27,,,,23117.62,0
7785010,10:46:43,10:46:43,3334,28,,,,23338.54,0
7785010,10:47:03,10:47:03,3335,29,,,,23545.37,0
7785010,10:47:40,10:47:40,3336,30,,,,23902.97,0
7785010,10:48:07,10:48:07,3337,31,,,,24169.5,0
7785010,10:49:00,10:49:00,7842,32,,,,24646.44,
7785010,10:49:39,10:49:39,9699,33,,,,24889.69,0
7785010,10:51:37,10:51:37,10594,34,,,,25640.91,0
7785010,10:53:23,10:53:23,9781,35,,,,26347.96,0
7785010,10:54:50,10:54:50,9779,36,,,,26816.31,0
7785010,10:56:51,10:56:51,9776,37,,,,27169.28,0
7785010,10:57:26,10:57:26,9774,38,,,,27395.72,0
7785010,10:58:03,10:58:03,9773,39,,,,27616.45,0
7785010,10:58:41,10:58:41,6045,40,,,,27824.59,0
7785010,10:59:35,10:59:35,7838,41,,,,28233.67,0
7785010,11:00:00,11:00:00,9772,42,,1,,28411.61,
7785080,09:58:00,09:58:00,9947,1,,,1,0,
7785080,10:00:43,10:00:43,5732,2,,,,956.47,0
7785080,10:02:00,10:02:00,2127,3,,,,1583.67,
7785080,10:06:00,10:06:00,2514,4,,,,2588.95,
7785080,10:15:00,10:15:00,10161,5,,,,7146.11,
7785080,10:18:00,10:18:00,18,6,,,,8631.1,
7785080,10:19:13,10:19:13,9506,7,,,,9043.38,0
7785080,10:24:00,10:24:00,7096,8,,,,10828.04,
7785080,10:24:59,10:24:59,9503,9,,,,11338.92,0
7785080,10:25:22,10:25:22,2388,10,,,,11570.06,0
7785080,10:26:01,10:26:01,2389,11,,,,11924.29,0
7785080,10:27:05,10:27:05,3481,12,,,,12527.86,0
7785080,10:27:40,10:27:40,5465,13,,,,12808.93,0
7785080,10:28:03,10:28:03,9502,14,,,,13025.2,0
7785080,10:28:40,10:28:40,4849,15,,,,13369.06,0
7785080,10:33:00,10:33:00,6607,16,,,,16733.46,
7785080,10:35:18,10:35:18,6580,17,,,,18422.39,0
7785080,10:38:00,10:38:00,9514,18,,,,19898.21,
7785080,10:39:00,10:39:00,9516,19,,,,20362.29,
7785080,10:42:00,10:42:00,9518,20,,,,20651.71,
7785080,10:42:48,10:42:48,3326,21,,,,21086.4,0
7785080,10:43:19,10:43:19,3327,22,,,,21371.78,0
7785080,10:44:31,10:44:31,3328,23,,,,22071.54,0
7785080,10:44:52,10:44:52,3329,24,,,,22287.86,0
7785080,10:45:33,10:45:33,7680,25,,,,22657.26,0
7785080,10:46:02,10:46:02,3331,26,,,,22968.45,0
7785080,10:46:20,10:46:20,7362,27,,,,23117.62,0
7785080,10:46:43,10:46:43,3334,28,,,,23338.54,0
7785080,10:47:03,10:47:03,3335,29,,,,23545.37,0
7785080,10:47:40,10:47:40,3336,30,,,,23902.97,0
7785080,10:48:07,10:48:07,3337,31,,,,24169.5,0
7785080,10:49:00,10:49:00,7842,32,,,,24646.44,
7785080,10:49:39,10:49:39,9699,33,,,,24889.69,0
7785080,10:51:37,10:51:37,10594,34,,,,25640.91,0
7785080,10:53:23,10:53:23,9781,35,,,,26347.96,0
7785080,10:54:50,10:54:50,9779,36,,,,26816.31,0
7785080,10:56:51,10:56:51,9776,37,,,,27169.28,0
7785080,10:57:26,10:57:26,9774,38,,,,27395.72,0
7785080,10:58:03,10:58:03,9773,39,,,,27616.45,0
7785080,10:58:41,10:58:41,6045,40,,,,27824.59,0
7785080,10:59:35,10:59:35,7838,41,,,,28233.67,0
7785080,11:00:00,11:00:00,9772,42,,1,,28411.61,
7828090,18:17:00,18:17:00,9947,1,,,1,0,
7828090,18:21:45,18:21:45,5732,2,,,,956.47,0
7828090,18:24:00,18:24:00,2127,3,,,,1583.67,
7828090,18:25:03,18:25:03,3836,4,,,,2240.8,0
7828090,18:32:00,18:32:00,2452,5,,,,6181.08,
7828090,18:34:00,18:34:00,18,6,,,,7612.35,
7828090,18:35:18,18:35:18,9506,7,,,,8025.4,0
7828090,18:41:00,18:41:00,7096,8,,,,9830.35,
7828090,18:42:05,18:42:05,9503,9,,,,10340.69,0
7828090,18:42:33,18:42:33,2388,10,,,,10571.83,0
7828090,18:43:21,18:43:21,2389,11,,,,10926.06,0
7828090,18:44:40,18:44:40,3481,12,,,,11529.63,0
7828090,18:45:24,18:45:24,5465,13,,,,11810.7,0
7828090,18:45:52,18:45:52,9502,14,,,,12026.97,0
7828090,18:46:38,18:46:38,4849,15,,,,12370.83,0
7828090,18:52:00,18:52:00,6607,16,,,,15735.23,
7828090,18:54:18,18:54:18,6580,17,,,,17424.16,0
7828090,18:57:00,18:57:00,9514,18,,,,18899.98,
7828090,18:59:00,18:59:00,9516,19,,,,19364.06,
7828090,19:00:00,19:00:00,9518,20,,,,19653.48,
7828090,19:00:55,19:00:55,3326,21,,,,20088.17,0
7828090,19:01:28,19:01:28,3327,22,,,,20359.17,0
7828090,19:02:51,19:02:51,3328,23,,,,21058.93,0
7828090,19:03:15,19:03:15,3329,24,,,,21275.25,0
7828090,19:04:03,19:04:03,7680,25,,,,21644.65,0
7828090,19:04:36,19:04:36,3331,26,,,,21955.84,0
7828090,19:04:57,19:04:57,7362,27,,,,22105.01,0
7828090,19:05:22,19:05:22,3334,28,,,,22325.93,0
7828090,19:05:46,19:05:46,3335,29,,,,22532.76,0
7828090,19:06:28,19:06:28,3336,30,,,,22890.36,0
7828090,19:07:00,19:07:00,3337,31,,,,23156.89,0
7828090,19:08:00,19:08:00,7842,32,,,,23633.83,
7828090,19:08:28,19:08:28,9699,33,,,,23877.08,0
7828090,19:09:54,19:09:54,10594,34,,,,24628.3,0
7828090,19:11:10,19:11:10,9781,35,,,,25335.35,0
7828090,19:12:13,19:12:13,9779,36,,,,25803.7,0
7828090,19:13:40,19:13:40,9776,37,,,,26156.67,0
7828090,19:14:06,19:14:06,9774,38,,,,26383.11,0
7828090,19:14:33,19:14:33,9773,39,,,,26603.84,0
7828090,19:14:57,19:14:57,6045,40,,,,26811.99,0
7828090,19:15:42,19:15:42,7838,41,,,,27220.63,0
7828090,19:16:00,19:16:00,9772,42,,1,,27393.87,
8164020,15:49:00,15:49:00,9947,1,,,1,0,
8164020,15:53:45,15:53:45,5732,2,,,,956.47,0
8164020,15:56:00,15:56:00,2127,3,,,,1583.67,
8164020,15:57:11,15:57:11,3836,4,,,,2240.8,0
8164020,16:05:00,16:05:00,2452,5,,,,6181.08,
8164020,16:07:00,16:07:00,18,6,,,,7612.35,
8164020,16:08:29,16:08:29,9506,7,,,,8025.4,0
8164020,16:15:00,16:15:00,7096,8,,,,9830.35,
8164020,16:16:05,16:16:05,9503,9,,,,10340.69,0
8164020,16:16:33,16:16:33,2388,10,,,,10571.83,0
8164020,16:17:21,16:17:21,2389,11,,,,10926.06,0
8164020,16:18:40,16:18:40,3481,12,,,,11529.63,0
8164020,16:19:24,16:19:24,5465,13,,,,11810.7,0
8164020,16:19:52,16:19:52,9502,14,,,,12026.97,0
8164020,16:20:38,16:20:38,4849,15,,,,12370.83,0
8164020,16:26:00,16:26:00,6607,16,,,,15735.23,
8164020,16:28:18,16:28:18,6580,17,,,,17424.16,0
8164020,16:31:00,16:31:00,9514,18,,,,18899.98,
8164020,16:33:00,16:33:00,9516,19,,,,19364.06,
8164020,16:34:00,16:34:00,9518,20,,,,19653.48,
8164020,16:34:48,16:34:48,3326,21,,,,20088.17,0
8164020,16:35:17,16:35:17,3327,22,,,,20359.17,0
8164020,16:36:29,16:36:29,3328,23,,,,21058.93,0
8164020,16:36:50,16:36:50,3329,24,,,,21275.25,0
8164020,16:37:32,16:37:32,7680,25,,,,21644.65,0
8164020,16:38:01,16:38:01,3331,26,,,,21955.84,0
8164020,16:38:19,16:38:19,7362,27,,,,22105.01,0
8164020,16:38:42,16:38:42,3334,28,,,,22325.93,0
8164020,16:39:03,16:39:03,3335,29,,,,22532.76,0
8164020,16:39:39,16:39:39,3336,30,,,,22890.36,0
8164020,16:40:07,16:40:07,3337,31,,,,23156.89,0
8164020,16:41:00,16:41:00,7842,32,,,,23633.83,
8164020,16:41:28,16:41:28,9699,33,,,,23877.08,0
8164020,16:42:54,16:42:54,10594,34,,,,24628.3,0
8164020,16:44:10,16:44:10,9781,35,,,,25335.35,0
8164020,16:45:13,16:45:13,9779,36,,,,25803.7,0
8164020,16:46:40,16:46:40,9776,37,,,,26156.67,0
8164020,16:47:06,16:47:06,9774,38,,,,26383.11,0
8164020,16:47:33,16:47:33,9773,39,,,,26603.84,0
8164020,16:47:57,16:47:57,6045,40,,,,26811.99,0
8164020,16:48:42,16:48:42,7838,41,,,,27220.63,0
8164020,16:49:00,16:49:00,9772,42,,1,,27393.87,
8164030,15:49:00,15:49:00,9947,1,,,1,0,
8164030,15:53:45,15:53:45,5732,2,,,,956.47,0
8164030,15:56:00,15:56:00,2127,3,,,,1583.67,
8164030,15:57:11,15:57:11,3836,4,,,,2240.8,0
8164030,16:05:00,16:05:00,2452,5,,,,6181.08,
8164030,16:07:00,16:07:00,18,6,,,,7612.35,
8164030,16:08:29,16:08:29,9506,7,,,,8025.4,0
8164030,16:15:00,16:15:00,7096,8,,,,9830.35,
8164030,16:16:05,16:16:05,9503,9,,,,10340.69,0
8164030,16:16:33,16:16:33,2388,10,,,,10571.83,0
8164030,16:17:21,16:17:21,2389,11,,,,10926.06,0
8164030,16:18:40,16:18:40,3481,12,,,,11529.63,0
8164030,16:19:24,16:19:24,5465,13,,,,11810.7,0
8164030,16:19:52,16:19:52,9502,14,,,,12026.97,0
8164030,16:20:38,16:20:38,4849,15,,,,12370.83,0
8164030,16:26:00,16:26:00,6607,16,,,,15735.23,
8164030,16:28:18,16:28:18,6580,17,,,,17424.16,0
8164030,16:31:00,16:31:00,9514,18,,,,18899.98,
8164030,16:33:00,16:33:00,9516,19,,,,19364.06,
8164030,16:34:00,16:34:00,9518,20,,,,19653.48,
8164030,16:34:48,16:34:48,3326,21,,,,20088.17,0
8164030,16:35:17,16:35:17,3327,22,,,,20359.17,0
8164030,16:36:29,16:36:29,3328,23,,,,21058.93,0
8164030,16:36:50,16:36:50,3329,24,,,,21275.25,0
8164030,16:37:32,16:37:32,7680,25,,,,21644.65,0
8164030,16:38:01,16:38:01,3331,26,,,,21955.84,0
8164030,16:38:19,16:38:19,7362,27,,,,22105.01,0
8164030,16:38:42,16:38:42,3334,28,,,,22325.93,0
8164030,16:39:03,16:39:03,3335,29,,,,22532.76,0
8164030,16:39:39,16:39:39,3336,30,,,,22890.36,0
8164030,16:40:07,16:40:07,3337,31,,,,23156.89,0
8164030,16:41:00,16:41:00,7842,32,,,,23633.83,
8164030,16:41:28,16:41:28,9699,33,,,,23877.08,0
8164030,16:42:54,16:42:54,10594,34,,,,24628.3,0
8164030,16:44:10,16:44:10,9781,35,,,,25335.35,0
8164030,16:45:13,16:45:13,9779,36,,,,25803.7,0
8164030,16:46:40,16:46:40,9776,37,,,,26156.67,0
8164030,16:47:06,16:47:06,9774,38,,,,26383.11,0
8164030,16:47:33,16:47:33,9773,39,,,,26603.84,0
8164030,16:47:57,16:47:57,6045,40,,,,26811.99,0
8164030,16:48:42,16:48:42,7838,41,,,,27220.63,0
8164030,16:49:00,16:49:00,9772,42,,1,,27393.87,
8164040,15:49:00,15:49:00,9947,1,,,1,0,
8164040,15:53:45,15:53:45,5732,2,,,,956.47,0
8164040,15:56:00,15:56:00,2127,3,,,,1583.67,
8164040,15:57:11,15:57:11,3836,4,,,,2240.8,0
8164040,16:05:00,16:05:00,2452,5,,,,6181.08,
8164040,16:07:00,16:07:00,18,6,,,,7612.35,
8164040,16:08:29,16:08:29,9506,7,,,,8025.4,0
8164040,16:15:00,16:15:00,7096,8,,,,9830.35,
8164040,16:16:05,16:16:05,9503,9,,,,10340.69,0
8164040,16:16:33,16:16:33,2388,10,,,,10571.83,0
8164040,16:17:21,16:17:21,2389,11,,,,10926.06,0
8164040,16:18:40,16:18:40,3481,12,,,,11529.63,0
8164040,16:19:24,16:19:24,5465,13,,,,11810.7,0
8164040,16:19:52,16:19:52,9502,14,,,,12026.97,0
8164040,16:20:38,16:20:38,4849,15,,,,12370.83,0
8164040,16:26:00,16:26:00,6607,16,,,,15735.23,
8164040,16:28:18,16:28:18,6580,17,,,,17424.16,0
8164040,16:31:00,16:31:00,9514,18,,,,18899.98,
8164040,16:33:00,16:33:00,9516,19,,,,19364.06,
8164040,16:34:00,16:34:00,9518,20,,,,19653.48,
8164040,16:34:48,16:34:48,3326,21,,,,20088.17,0
8164040,16:35:17,16:35:17,3327,22,,,,20359.17,0
8164040,16:36:29,16:36:29,3328,23,,,,21058.93,0
8164040,16:36:50,16:36:50,3329,24,,,,21275.25,0
8164040,16:37:32,16:37:32,7680,25,,,,21644.65,0
8164040,16:38:01,16:38:01,3331,26,,,,21955.84,0
8164040,16:38:19,16:38:19,7362,27,,,,22105.01,0
8164040,16:38:42,16:38:42,3334,28,,,,22325.93,0
8164040,16:39:03,16:39:03,3335,29,,,,22532.76,0
8164040,16:39:39,16:39:39,3336,30,,,,22890.36,0
8164040,16:40:07,16:40:07,3337,31,,,,23156.89,0
8164040,16:41:00,16:41:00,7842,32,,,,23633.83,
8164040,16:41:28,16:41:28,9699,33,,,,23877.08,0
8164040,16:42:54,16:42:54,10594,34,,,,24628.3,0
8164040,16:44:10,16:44:10,9781,35,,,,25335.35,0
8164040,16:45:13,16:45:13,9779,36,,,,25803.7,0
8164040,16:46:40,16:46:40,9776,37,,,,26156.67,0
8164040,16:47:06,16:47:06,9774,38,,,,26383.11,0
8164040,16:47:33,16:47:33,9773,39,,,,26603.84,0
8164040,16:47:57,16:47:57,6045,40,,,,26811.99,0
8164040,16:48:42,16:48:42,7838,41,,,,27220.63,0
8164040,16:49:00,16:49:00,9772,42,,1,,27393.87,
8164050,15:49:00,15:49:00,9947,1,,,1,0,
8164050,15:53:45,15:53:45,5732,2,,,,956.47,0
8164050,15:56:00,15:56:00,2127,3,,,,1583.67,
8164050,15:57:11,15:57:11,3836,4,,,,2240.8,0
8164050,16:05:00,16:05:00,2452,5,,,,6181.08,
8164050,16:07:00,16:07:00,18,6,,,,7612.35,
8164050,16:08:29,16:08:29,9506,7,,,,8025.4,0
8164050,16:15:00,16:15:00,7096,8,,,,9830.35,
8164050,16:16:05,16:16:05,9503,9,,,,10340.69,0
8164050,16:16:33,16:16:33,2388,10,,,,10571.83,0
8164050,16:17:21,16:17:21,2389,11,,,,10926.06,0
8164050,16:18:40,16:18:40,3481,12,,,,11529.63,0
8164050,16:19:24,16:19:24,5465,13,,,,11810.7,0
8164050,16:19:52,16:19:52,9502,14,,,,12026.97,0
8164050,16:20:38,16:20:38,4849,15,,,,12370.83,0
8164050,16:26:00,16:26:00,6607,16,,,,15735.23,
8164050,16:28:18,16:28:18,6580,17,,,,17424.16,0
8164050,16:31:00,16:31:00,9514,18,,,,18899.98,
8164050,16:33:00,16:33:00,9516,19,,,,19364.06,
8164050,16:34:00,16:34:00,9518,20,,,,19653.48,
8164050,16:34:48,16:34:48,3326,21,,,,20088.17,0
8164050,16:35:17,16:35:17,3327,22,,,,20359.17,0
8164050,16:36:29,16:36:29,3328,23,,,,21058.93,0
8164050,16:36:50,16:36:50,3329,24,,,,21275.25,0
8164050,16:37:32,16:37:32,7680,25,,,,21644.65,0
8164050,16:38:01,16:38:01,3331,26,,,,21955.84,0
8164050,16:38:19,16:38:19,7362,27,,,,22105.01,0
8164050,16:38:42,16:38:42,3334,28,,,,22325.93,0
8164050,16:39:03,16:39:03,3335,29,,,,22532.76,0
8164050,16:39:39,16:39:39,3336,30,,,,22890.36,0
8164050,16:40:07,16:40:07,3337,31,,,,23156.89,0
8164050,16:41:00,16:41:00,7842,32,,,,23633.83,
8164050,16:41:28,16:41:28,9699,33,,,,23877.08,0
8164050,16:42:54,16:42:54,10594,34,,,,24628.3,0
8164050,16:44:10,16:44:10,9781,35,,,,25335.35,0
8164050,16:45:13,16:45:13,9779,36,,,,25803.7,0
8164050,16:46:40,16:46:40,9776,37,,,,26156.67,0
8164050,16:47:06,16:47:06,9774,38,,,,26383.11,0
8164050,16:47:33,16:47:33,9773,39,,,,26603.84,0
8164050,16:47:57,16:47:57,6045,40,,,,26811.99,0
8164050,16:48:42,16:48:42,7838,41,,,,27220.63,0
8164050,16:49:00,16:49:00,9772,42,,1,,27393.87,
8164060,15:49:00,15:49:00,9947,1,,,1,0,
8164060,15:53:45,15:53:45,5732,2,,,,956.47,0
8164060,15:56:00,15:56:00,2127,3,,,,1583.67,
8164060,15:57:11,15:57:11,3836,4,,,,2240.8,0
8164060,16:05:00,16:05:00,2452,5,,,,6181.08,
8164060,16:07:00,16:07:00,18,6,,,,7612.35,
8164060,16:08:29,16:08:29,9506,7,,,,8025.4,0
8164060,16:15:00,16:15:00,7096,8,,,,9830.35,
8164060,16:16:05,16:16:05,9503,9,,,,10340.69,0
8164060,16:16:33,16:16:33,2388,10,,,,10571.83,0
8164060,16:17:21,16:17:21,2389,11,,,,10926.06,0
8164060,16:18:40,16:18:40,3481,12,,,,11529.63,0
8164060,16:19:24,16:19:24,5465,13,,,,11810.7,0
8164060,16:19:52,16:19:52,9502,14,,,,12026.97,0
8164060,16:20:38,16:20:38,4849,15,,,,12370.83,0
8164060,16:26:00,16:26:00,6607,16,,,,15735.23,
8164060,16:28:18,16:28:18,6580,17,,,,17424.16,0
8164060,16:31:00,16:31:00,9514,18,,,,18899.98,
8164060,16:33:00,16:33:00,9516,19,,,,19364.06,
8164060,16:34:00,16:34:00,9518,20,,,,19653.48,
8164060,16:34:48,16:34:48,3326,21,,,,20088.17,0
8164060,16:35:17,16:35:17,3327,22,,,,20359.17,0
8164060,16:36:29,16:36:29,3328,23,,,,21058.93,0
8164060,16:36:50,16:36:50,3329,24,,,,21275.25,0
8164060,16:37:32,16:37:32,7680,25,,,,21644.65,0
8164060,16:38:01,16:38:01,3331,26,,,,21955.84,0
8164060,16:38:19,16:38:19,7362,27,,,,22105.01,0
8164060,16:38:42,16:38:42,3334,28,,,,22325.93,0
8164060,16:39:03,16:39:03,3335,29,,,,22532.76,0
8164060,16:39:39,16:39:39,3336,30,,,,22890.36,0
8164060,16:40:07,16:40:07,3337,31,,,,23156.89,0
8164060,16:41:00,16:41:00,7842,32,,,,23633.83,
8164060,16:41:28,16:41:28,9699,33,,,,23877.08,0
8164060,16:42:54,16:42:54,10594,34,,,,24628.3,0
8164060,16:44:10,16:44:10,9781,35,,,,25335.35,0
8164060,16:45:13,16:45:13,9779,36,,,,25803.7,0
8164060,16:46:40,16:46:40,9776,37,,,,26156.67,0
8164060,16:47:06,16:47:06,9774,38,,,,26383.11,0
8164060,16:47:33,16:47:33,9773,39,,,,26603.84,0
8164060,16:47:57,16:47:57,6045,40,,,,26811.99,0
8164060,16:48:42,16:48:42,7838,41,,,,27220.63,0
8164060,16:49:00,16:49:00,9772,42,,1,,27393.87,
8218090,17:37:00,17:37:00,9947,1,,,1,0,
8218090,17:41:45,17:41:45,5732,2,,,,956.47,0
8218090,17:44:00,17:44:00,2127,3,,,,1583.67,
8218090,17:45:11,17:45:11,3836,4,,,,2240.8,0
8218090,17:53:00,17:53:00,2452,5,,,,6181.08,
8218090,17:55:00,17:55:00,18,6,,,,7612.35,
8218090,17:56:29,17:56:29,9506,7,,,,8025.4,0
8218090,18:03:00,18:03:00,7096,8,,,,9830.35,
8218090,18:04:05,18:04:05,9503,9,,,,10340.69,0
8218090,18:04:33,18:04:33,2388,10,,,,10571.83,0
8218090,18:05:21,18:05:21,2389,11,,,,10926.06,0
8218090,18:06:40,18:06:40,3481,12,,,,11529.63,0
8218090,18:07:24,18:07:24,5465,13,,,,11810.7,0
8218090,18:07:52,18:07:52,9502,14,,,,12026.97,0
8218090,18:08:38,18:08:38,4849,15,,,,12370.83,0
8218090,18:14:00,18:14:00,6607,16,,,,15735.23,
8218090,18:16:18,18:16:18,6580,17,,,,17424.16,0
8218090,18:19:00,18:19:00,9514,18,,,,18899.98,
8218090,18:21:00,18:21:00,9516,19,,,,19364.06,
8218090,18:22:00,18:22:00,9518,20,,,,19653.48,
8218090,18:22:48,18:22:48,3326,21,,,,20088.17,0
8218090,18:23:17,18:23:17,3327,22,,,,20359.17,0
8218090,18:24:29,18:24:29,3328,23,,,,21058.93,0
8218090,18:24:50,18:24:50,3329,24,,,,21275.25,0
8218090,18:25:32,18:25:32,7680,25,,,,21644.65,0
8218090,18:26:01,18:26:01,3331,26,,,,21955.84,0
8218090,18:26:19,18:26:19,7362,27,,,,22105.01,0
8218090,18:26:42,18:26:42,3334,28,,,,22325.93,0
8218090,18:27:03,18:27:03,3335,29,,,,22532.76,0
8218090,18:27:39,18:27:39,3336,30,,,,22890.36,0
8218090,18:28:07,18:28:07,3337,31,,,,23156.89,0
8218090,18:29:00,18:29:00,7842,32,,,,23633.83,
8218090,18:29:28,18:29:28,9699,33,,,,23877.08,0
8218090,18:30:54,18:30:54,10594,34,,,,24628.3,0
8218090,18:32:10,18:32:10,9781,35,,,,25335.35,0
8218090,18:33:13,18:33:13,9779,36,,,,25803.7,0
8218090,18:34:40,18:34:40,9776,37,,,,26156.67,0
8218090,18:35:06,18:35:06,9774,38,,,,26383.11,0
8218090,18:35:33,18:35:33,9773,39,,,,26603.84,0
8218090,18:35:57,18:35:57,6045,40,,,,26811.99,0
8218090,18:36:42,18:36:42,7838,41,,,,27220.63,0
8218090,18:37:00,18:37:00,9772,42,,1,,27393.87,
8424090,06:53:00,06:53:00,9947,1,,,1,0,
8424090,06:57:45,06:57:45,5732,2,,,,956.47,0
8424090,07:00:00,07:00:00,2127,3,,,,1583.67,
8424090,07:01:03,07:01:03,3836,4,,,,2240.8,0
8424090,07:08:00,07:08:00,2452,5,,,,6181.08,
8424090,07:10:00,07:10:00,18,6,,,,7612.35,
8424090,07:11:18,07:11:18,9506,7,,,,8025.4,0
8424090,07:17:00,07:17:00,7096,8,,,,9830.35,
8424090,07:17:53,07:17:53,9503,9,,,,10340.69,0
8424090,07:18:16,07:18:16,2388,10,,,,10571.83,0
8424090,07:18:55,07:18:55,2389,11,,,,10926.06,0
8424090,07:20:00,07:20:00,3481,12,,,,11529.63,0
8424090,07:20:36,07:20:36,5465,13,,,,11810.7,0
8424090,07:20:59,07:20:59,9502,14,,,,12026.97,0
8424090,07:21:37,07:21:37,4849,15,,,,12370.83,0
8424090,07:26:00,07:26:00,6607,16,,,,15735.23,
8424090,07:28:18,07:28:18,6580,17,,,,17424.16,0
8424090,07:31:00,07:31:00,9514,18,,,,18899.98,
8424090,07:33:00,07:33:00,9516,19,,,,19364.06,
8424090,07:34:00,07:34:00,9518,20,,,,19653.48,
8424090,07:34:34,07:34:34,3326,21,,,,20088.17,0
8424090,07:34:55,07:34:55,3327,22,,,,20359.17,0
8424090,07:35:46,07:35:46,3328,23,,,,21058.93,0
8424090,07:36:01,07:36:01,3329,24,,,,21275.25,0
8424090,07:36:31,07:36:31,7680,25,,,,21644.65,0
8424090,07:36:52,07:36:52,3331,26,,,,21955.84,0
8424090,07:37:05,07:37:05,7362,27,,,,22105.01,0
8424090,07:37:21,07:37:21,3334,28,,,,22325.93,0
8424090,07:37:36,07:37:36,3335,29,,,,22532.76,0
8424090,07:38:02,07:38:02,3336,30,,,,22890.36,0
8424090,07:38:22,07:38:22,3337,31,,,,23156.89,0
8424090,07:39:00,07:39:00,7842,32,,,,23633.83,
8424090,07:39:24,07:39:24,9699,33,,,,23877.08,0
8424090,07:40:39,07:40:39,10594,34,,,,24628.3,0
8424090,07:41:46,07:41:46,9781,35,,,,25335.35,0
8424090,07:42:41,07:42:41,9779,36,,,,25803.7,0
8424090,07:43:57,07:43:57,9776,37,,,,26156.67,0
8424090,07:44:20,07:44:20,9774,38,,,,26383.11,0
8424090,07:44:43,07:44:43,9773,39,,,,26603.84,0
8424090,07:45:04,07:45:04,6045,40,,,,26811.99,0
8424090,07:45:44,07:45:44,7838,41,,,,27220.63,0
8424090,07:46:00,07:46:00,9772,42,,1,,27393.87,
8551020,21:18:00,21:18:00,9947,1,,,1,0,
8551020,21:22:45,21:22:45,5732,2,,,,956.47,0
8551020,21:25:00,21:25:00,2127,3,,,,1583.67,
8551020,21:26:03,21:26:03,3836,4,,,,2240.8,0
8551020,21:33:00,21:33:00,2452,5,,,,6181.08,
8551020,21:35:00,21:35:00,18,6,,,,7612.35,
8551020,21:36:07,21:36:07,9506,7,,,,8025.4,0
8551020,21:41:00,21:41:00,7096,8,,,,9830.35,
8551020,21:41:59,21:41:59,9503,9,,,,10340.69,0
8551020,21:42:25,21:42:25,2388,10,,,,10571.83,0
8551020,21:43:08,21:43:08,2389,11,,,,10926.06,0
8551020,21:44:20,21:44:20,3481,12,,,,11529.63,0
8551020,21:45:00,21:45:00,5465,13,,,,11810.7,0
8551020,21:45:26,21:45:26,9502,14,,,,12026.97,0
8551020,21:46:08,21:46:08,4849,15,,,,12370.83,0
8551020,21:51:00,21:51:00,6607,16,,,,15735.23,
8551020,21:53:18,21:53:18,6580,17,,,,17424.16,0
8551020,21:56:00,21:56:00,9514,18,,,,18899.98,
8551020,21:57:00,21:57:00,9516,19,,,,19364.06,
8551020,21:58:00,21:58:00,9518,20,,,,19653.48,
8551020,21:58:41,21:58:41,3326,21,,,,20088.17,0
8551020,21:59:06,21:59:06,3327,22,,,,20359.17,0
8551020,22:00:08,22:00:08,3328,23,,,,21058.93,0
8551020,22:00:26,22:00:26,3329,24,,,,21275.25,0
8551020,22:01:02,22:01:02,7680,25,,,,21644.65,0
8551020,22:01:27,22:01:27,3331,26,,,,21955.84,0
8551020,22:01:42,22:01:42,7362,27,,,,22105.01,0
8551020,22:02:01,22:02:01,3334,28,,,,22325.93,0
8551020,22:02:19,22:02:19,3335,29,,,,22532.76,0
8551020,22:02:51,22:02:51,3336,30,,,,22890.36,0
8551020,22:03:15,22:03:15,3337,31,,,,23156.89,0
8551020,22:04:00,22:04:00,7842,32,,,,23633.83,
8551020,22:04:24,22:04:24,9699,33,,,,23877.08,0
8551020,22:05:39,22:05:39,10594,34,,,,24628.3,0
8551020,22:06:46,22:06:46,9781,35,,,,25335.35,0
8551020,22:07:41,22:07:41,9779,36,,,,25803.7,0
8551020,22:08:57,22:08:57,9776,37,,,,26156.67,0
8551020,22:09:20,22:09:20,9774,38,,,,26383.11,0
8551020,22:09:43,22:09:43,9773,39,,,,26603.84,0
8551020,22:10:04,22:10:04,6045,40,,,,26811.99,0
8551020,22:10:44,22:10:44,7838,41,,,,27220.63,0
8551020,22:11:00,22:11:00,9772,42,,1,,27393.87,
8551030,21:18:00,21:18:00,9947,1,,,1,0,
8551030,21:22:45,21:22:45,5732,2,,,,956.47,0
8551030,21:25:00,21:25:00,2127,3,,,,1583.67,
8551030,21:26:03,21:26:03,3836,4,,,,2240.8,0
8551030,21:33:00,21:33:00,2452,5,,,,6181.08,
8551030,21:35:00,21:35:00,18,6,,,,7612.35,
8551030,21:36:07,21:36:07,9506,7,,,,8025.4,0
8551030,21:41:00,21:41:00,7096,8,,,,9830.35,
8551030,21:41:59,21:41:59,9503,9,,,,10340.69,0
8551030,21:42:25,21:42:25,2388,10,,,,10571.83,0
8551030,21:43:08,21:43:08,2389,11,,,,10926.06,0
8551030,21:44:20,21:44:20,3481,12,,,,11529.63,0
8551030,21:45:00,21:45:00,5465,13,,,,11810.7,0
8551030,21:45:26,21:45:26,9502,14,,,,12026.97,0
8551030,21:46:08,21:46:08,4849,15,,,,12370.83,0
8551030,21:51:00,21:51:00,6607,16,,,,15735.23,
8551030,21:53:18,21:53:18,6580,17,,,,17424.16,0
8551030,21:56:00,21:56:00,9514,18,,,,18899.98,
8551030,21:57:00,21:57:00,9516,19,,,,19364.06,
8551030,21:58:00,21:58:00,9518,20,,,,19653.48,
8551030,21:58:41,21:58:41,3326,21,,,,20088.17,0
8551030,21:59:06,21:59:06,3327,22,,,,20359.17,0
8551030,22:00:08,22:00:08,3328,23,,,,21058.93,0
8551030,22:00:26,22:00:26,3329,24,,,,21275.25,0
8551030,22:01:02,22:01:02,7680,25,,,,21644.65,0
8551030,22:01:27,22:01:27,3331,26,,,,21955.84,0
8551030,22:01:42,22:01:42,7362,27,,,,22105.01,0
8551030,22:02:01,22:02:01,3334,28,,,,22325.93,0
8551030,22:02:19,22:02:19,3335,29,,,,22532.76,0
8551030,22:02:51,22:02:51,3336,30,,,,22890.36,0
8551030,22:03:15,22:03:15,3337,31,,,,23156.89,0
8551030,22:04:00,22:04:00,7842,32,,,,23633.83,
8551030,22:04:24,22:04:24,9699,33,,,,23877.08,0
8551030,22:05:39,22:05:39,10594,34,,,,24628.3,0
8551030,22:06:46,22:06:46,9781,35,,,,25335.35,0
8551030,22:07:41,22:07:41,9779,36,,,,25803.7,0
8551030,22:08:57,22:08:57,9776,37,,,,26156.67,0
8551030,22:09:20,22:09:20,9774,38,,,,26383.11,0
8551030,22:09:43,22:09:43,9773,39,,,,26603.84,0
8551030,22:10:04,22:10:04,6045,40,,,,26811.99,0
8551030,22:10:44,22:10:44,7838,41,,,,27220.63,0
8551030,22:11:00,22:11:00,9772,42,,1,,27393.87,
8551040,21:18:00,21:18:00,9947,1,,,1,0,
8551040,21:22:45,21:22:45,5732,2,,,,956.47,0
8551040,21:25:00,21:25:00,2127,3,,,,1583.67,
8551040,21:26:03,21:26:03,3836,4,,,,2240.8,0
8551040,21:33:00,21:33:00,2452,5,,,,6181.08,
8551040,21:35:00,21:35:00,18,6,,,,7612.35,
8551040,21:36:07,21:36:07,9506,7,,,,8025.4,0
8551040,21:41:00,21:41:00,7096,8,,,,9830.35,
8551040,21:41:59,21:41:59,9503,9,,,,10340.69,0
8551040,21:42:25,21:42:25,2388,10,,,,10571.83,0
8551040,21:43:08,21:43:08,2389,11,,,,10926.06,0
8551040,21:44:20,21:44:20,3481,12,,,,11529.63,0
8551040,21:45:00,21:45:00,5465,13,,,,11810.7,0
8551040,21:45:26,21:45:26,9502,14,,,,12026.97,0
8551040,21:46:08,21:46:08,4849,15,,,,12370.83,0
8551040,21:51:00,21:51:00,6607,16,,,,15735.23,
8551040,21:53:18,21:53:18,6580,17,,,,17424.16,0
8551040,21:56:00,21:56:00,9514,18,,,,18899.98,
8551040,21:57:00,21:57:00,9516,19,,,,19364.06,
8551040,21:58:00,21:58:00,9518,20,,,,19653.48,
8551040,21:58:41,21:58:41,3326,21,,,,20088.17,0
8551040,21:59:06,21:59:06,3327,22,,,,20359.17,0
8551040,22:00:08,22:00:08,3328,23,,,,21058.93,0
8551040,22:00:26,22:00:26,3329,24,,,,21275.25,0
8551040,22:01:02,22:01:02,7680,25,,,,21644.65,0
8551040,22:01:27,22:01:27,3331,26,,,,21955.84,0
8551040,22:01:42,22:01:42,7362,27,,,,22105.01,0
8551040,22:02:01,22:02:01,3334,28,,,,22325.93,0
8551040,22:02:19,22:02:19,3335,29,,,,22532.76,0
8551040,22:02:51,22:02:51,3336,30,,,,22890.36,0
8551040,22:03:15,22:03:15,3337,31,,,,23156.89,0
8551040,22:04:00,22:04:00,7842,32,,,,23633.83,
8551040,22:04:24,22:04:24,9699,33,,,,23877.08,0
8551040,22:05:39,22:05:39,10594,34,,,,24628.3,0
8551040,22:06:46,22:06:46,9781,35,,,,25335.35,0
8551040,22:07:41,22:07:41,9779,36,,,,25803.7,0
8551040,22:08:57,22:08:57,9776,37,,,,26156.67,0
8551040,22:09:20,22:09:20,9774,38,,,,26383.11,0
8551040,22:09:43,22:09:43,9773,39,,,,26603.84,0
8551040,22:10:04,22:10:04,6045,40,,,,26811.99,0
8551040,22:10:44,22:10:44,7838,41,,,,27220.63,0
8551040,22:11:00,22:11:00,9772,42,,1,,27393.87,
8551050,21:18:00,21:18:00,9947,1,,,1,0,
8551050,21:22:45,21:22:45,5732,2,,,,956.47,0
8551050,21:25:00,21:25:00,2127,3,,,,1583.67,
8551050,21:26:03,21:26:03,3836,4,,,,2240.8,0
8551050,21:33:00,21:33:00,2452,5,,,,6181.08,
8551050,21:35:00,21:35:00,18,6,,,,7612.35,
8551050,21:36:07,21:36:07,9506,7,,,,8025.4,0
8551050,21:41:00,21:41:00,7096,8,,,,9830.35,
8551050,21:41:59,21:41:59,9503,9,,,,10340.69,0
8551050,21:42:25,21:42:25,2388,10,,,,10571.83,0
8551050,21:43:08,21:43:08,2389,11,,,,10926.06,0
8551050,21:44:20,21:44:20,3481,12,,,,11529.63,0
8551050,21:45:00,21:45:00,5465,13,,,,11810.7,0
8551050,21:45:26,21:45:26,9502,14,,,,12026.97,0
8551050,21:46:08,21:46:08,4849,15,,,,12370.83,0
8551050,21:51:00,21:51:00,6607,16,,,,15735.23,
8551050,21:53:18,21:53:18,6580,17,,,,17424.16,0
8551050,21:56:00,21:56:00,9514,18,,,,18899.98,
8551050,21:57:00,21:57:00,9516,19,,,,19364.06,
8551050,21:58:00,21:58:00,9518,20,,,,19653.48,
8551050,21:58:41,21:58:41,3326,21,,,,20088.17,0
8551050,21:59:06,21:59:06,3327,22,,,,20359.17,0
8551050,22:00:08,22:00:08,3328,23,,,,21058.93,0
8551050,22:00:26,22:00:26,3329,24,,,,21275.25,0
8551050,22:01:02,22:01:02,7680,25,,,,21644.65,0
8551050,22:01:27,22:01:27,3331,26,,,,21955.84,0
8551050,22:01:42,22:01:42,7362,27,,,,22105.01,0
8551050,22:02:01,22:02:01,3334,28,,,,22325.93,0
8551050,22:02:19,22:02:19,3335,29,,,,22532.76,0
8551050,22:02:51,22:02:51,3336,30,,,,22890.36,0
8551050,22:03:15,22:03:15,3337,31,,,,23156.89,0
8551050,22:04:00,22:04:00,7842,32,,,,23633.83,
8551050,22:04:24,22:04:24,9699,33,,,,23877.08,0
8551050,22:05:39,22:05:39,10594,34,,,,24628.3,0
8551050,22:06:46,22:06:46,9781,35,,,,25335.35,0
8551050,22:07:41,22:07:41,9779,36,,,,25803.7,0
8551050,22:08:57,22:08:57,9776,37,,,,26156.67,0
8551050,22:09:20,22:09:20,9774,38,,,,26383.11,0
8551050,22:09:43,22:09:43,9773,39,,,,26603.84,0
8551050,22:10:04,22:10:04,6045,40,,,,26811.99,0
8551050,22:10:44,22:10:44,7838,41,,,,27220.63,0
8551050,22:11:00,22:11:00,9772,42,,1,,27393.87,
8551060,21:18:00,21:18:00,9947,1,,,1,0,
8551060,21:22:45,21:22:45,5732,2,,,,956.47,0
8551060,21:25:00,21:25:00,2127,3,,,,1583.67,
8551060,21:26:03,21:26:03,3836,4,,,,2240.8,0
8551060,21:33:00,21:33:00,2452,5,,,,6181.08,
8551060,21:35:00,21:35:00,18,6,,,,7612.35,
8551060,21:36:07,21:36:07,9506,7,,,,8025.4,0
8551060,21:41:00,21:41:00,7096,8,,,,9830.35,
8551060,21:41:59,21:41:59,9503,9,,,,10340.69,0
8551060,21:42:25,21:42:25,2388,10,,,,10571.83,0
8551060,21:43:08,21:43:08,2389,11,,,,10926.06,0
8551060,21:44:20,21:44:20,3481,12,,,,11529.63,0
8551060,21:45:00,21:45:00,5465,13,,,,11810.7,0
8551060,21:45:26,21:45:26,9502,14,,,,12026.97,0
8551060,21:46:08,21:46:08,4849,15,,,,12370.83,0
8551060,21:51:00,21:51:00,6607,16,,,,15735.23,
8551060,21:53:18,21:53:18,6580,17,,,,17424.16,0
8551060,21:56:00,21:56:00,9514,18,,,,18899.98,
8551060,21:57:00,21:57:00,9516,19,,,,19364.06,
8551060,21:58:00,21:58:00,9518,20,,,,19653.48,
8551060,21:58:41,21:58:41,3326,21,,,,20088.17,0
8551060,21:59:06,21:59:06,3327,22,,,,20359.17,0
8551060,22:00:08,22:00:08,3328,23,,,,21058.93,0
8551060,22:00:26,22:00:26,3329,24,,,,21275.25,0
8551060,22:01:02,22:01:02,7680,25,,,,21644.65,0
8551060,22:01:27,22:01:27,3331,26,,,,21955.84,0
8551060,22:01:42,22:01:42,7362,27,,,,22105.01,0
8551060,22:02:01,22:02:01,3334,28,,,,22325.93,0
8551060,22:02:19,22:02:19,3335,29,,,,22532.76,0
8551060,22:02:51,22:02:51,3336,30,,,,22890.36,0
8551060,22:03:15,22:03:15,3337,31,,,,23156.89,0
8551060,22:04:00,22:04:00,7842,32,,,,23633.83,
8551060,22:04:24,22:04:24,9699,33,,,,23877.08,0
8551060,22:05:39,22:05:39,10594,34,,,,24628.3,0
8551060,22:06:46,22:06:46,9781,35,,,,25335.35,0
8551060,22:07:41,22:07:41,9779,36,,,,25803.7,0
8551060,22:08:57,22:08:57,9776,37,,,,26156.67,0
8551060,22:09:20,22:09:20,9774,38,,,,26383.11,0
8551060,22:09:43,22:09:43,9773,39,,,,26603.84,0
8551060,22:10:04,22:10:04,6045,40,,,,26811.99,0
8551060,22:10:44,22:10:44,7838,41,,,,27220.63,0
8551060,22:11:00,22:11:00,9772,42,,1,,27393.87,
8604090,18:02:00,18:02:00,9947,1,,,1,0,
8604090,18:06:45,18:06:45,5732,2,,,,956.47,0
8604090,18:09:00,18:09:00,2127,3,,,,1583.67,
8604090,18:10:03,18:10:03,3836,4,,,,2240.8,0
8604090,18:17:00,18:17:00,2452,5,,,,6181.08,
8604090,18:19:00,18:19:00,18,6,,,,7612.35,
8604090,18:20:18,18:20:18,9506,7,,,,8025.4,0
8604090,18:26:00,18:26:00,7096,8,,,,9830.35,
8604090,18:27:05,18:27:05,9503,9,,,,10340.69,0
8604090,18:27:33,18:27:33,2388,10,,,,10571.83,0
8604090,18:28:21,18:28:21,2389,11,,,,10926.06,0
8604090,18:29:40,18:29:40,3481,12,,,,11529.63,0
8604090,18:30:24,18:30:24,5465,13,,,,11810.7,0
8604090,18:30:52,18:30:52,9502,14,,,,12026.97,0
8604090,18:31:38,18:31:38,4849,15,,,,12370.83,0
8604090,18:37:00,18:37:00,6607,16,,,,15735.23,
8604090,18:39:18,18:39:18,6580,17,,,,17424.16,0
8604090,18:42:00,18:42:00,9514,18,,,,18899.98,
8604090,18:44:00,18:44:00,9516,19,,,,19364.06,
8604090,18:45:00,18:45:00,9518,20,,,,19653.48,
8604090,18:45:55,18:45:55,3326,21,,,,20088.17,0
8604090,18:46:28,18:46:28,3327,22,,,,20359.17,0
8604090,18:47:51,18:47:51,3328,23,,,,21058.93,0
8604090,18:48:15,18:48:15,3329,24,,,,21275.25,0
8604090,18:49:03,18:49:03,7680,25,,,,21644.65,0
8604090,18:49:36,18:49:36,3331,26,,,,21955.84,0
8604090,18:49:57,18:49:57,7362,27,,,,22105.01,0
8604090,18:50:22,18:50:22,3334,28,,,,22325.93,0
8604090,18:50:46,18:50:46,3335,29,,,,22532.76,0
8604090,18:51:28,18:51:28,3336,30,,,,22890.36,0
8604090,18:52:00,18:52:00,3337,31,,,,23156.89,0
8604090,18:53:00,18:53:00,7842,32,,,,23633.83,
8604090,18:53:28,18:53:28,9699,33,,,,23877.08,0
8604090,18:54:54,18:54:54,10594,34,,,,24628.3,0
8604090,18:56:10,18:56:10,9781,35,,,,25335.35,0
8604090,18:57:13,18:57:13,9779,36,,,,25803.7,0
8604090,18:58:40,18:58:40,9776,37,,,,26156.67,0
8604090,18:59:06,18:59:06,9774,38,,,,26383.11,0
8604090,18:59:33,18:59:33,9773,39,,,,26603.84,0
8604090,18:59:57,18:59:57,6045,40,,,,26811.99,0
8604090,19:00:42,19:00:42,7838,41,,,,27220.63,0
8604090,19:01:00,19:01:00,9772,42,,1,,27393.87,
8798090,15:49:00,15:49:00,9947,1,,,1,0,
8798090,15:53:45,15:53:45,5732,2,,,,956.47,0
8798090,15:56:00,15:56:00,2127,3,,,,1583.67,
8798090,15:57:11,15:57:11,3836,4,,,,2240.8,0
8798090,16:05:00,16:05:00,2452,5,,,,6181.08,
8798090,16:07:00,16:07:00,18,6,,,,7612.35,
8798090,16:08:29,16:08:29,9506,7,,,,8025.4,0
8798090,16:15:00,16:15:00,7096,8,,,,9830.35,
8798090,16:16:05,16:16:05,9503,9,,,,10340.69,0
8798090,16:16:33,16:16:33,2388,10,,,,10571.83,0
8798090,16:17:21,16:17:21,2389,11,,,,10926.06,0
8798090,16:18:40,16:18:40,3481,12,,,,11529.63,0
8798090,16:19:24,16:19:24,5465,13,,,,11810.7,0
8798090,16:19:52,16:19:52,9502,14,,,,12026.97,0
8798090,16:20:38,16:20:38,4849,15,,,,12370.83,0
8798090,16:26:00,16:26:00,6607,16,,,,15735.23,
8798090,16:28:18,16:28:18,6580,17,,,,17424.16,0
8798090,16:31:00,16:31:00,9514,18,,,,18899.98,
8798090,16:33:00,16:33:00,9516,19,,,,19364.06,
8798090,16:34:00,16:34:00,9518,20,,,,19653.48,
8798090,16:34:48,16:34:48,3326,21,,,,20088.17,0
8798090,16:35:17,16:35:17,3327,22,,,,20359.17,0
8798090,16:36:29,16:36:29,3328,23,,,,21058.93,0
8798090,16:36:50,16:36:50,3329,24,,,,21275.25,0
8798090,16:37:32,16:37:32,7680,25,,,,21644.65,0
8798090,16:38:01,16:38:01,3331,26,,,,21955.84,0
8798090,16:38:19,16:38:19,7362,27,,,,22105.01,0
8798090,16:38:42,16:38:42,3334,28,,,,22325.93,0
8798090,16:39:03,16:39:03,3335,29,,,,22532.76,0
8798090,16:39:39,16:39:39,3336,30,,,,22890.36,0
8798090,16:40:07,16:40:07,3337,31,,,,23156.89,0
8798090,16:41:00,16:41:00,7842,32,,,,23633.83,
8798090,16:41:28,16:41:28,9699,33,,,,23877.08,0
8798090,16:42:54,16:42:54,10594,34,,,,24628.3,0
8798090,16:44:10,16:44:10,9781,35,,,,25335.35,0
8798090,16:45:13,16:45:13,9779,36,,,,25803.7,0
8798090,16:46:40,16:46:40,9776,37,,,,26156.67,0
8798090,16:47:06,16:47:06,9774,38,,,,26383.11,0
8798090,16:47:33,16:47:33,9773,39,,,,26603.84,0
8798090,16:47:57,16:47:57,6045,40,,,,26811.99,0
8798090,16:48:42,16:48:42,7838,41,,,,27220.63,0
8798090,16:49:00,16:49:00,9772,42,,1,,27393.87,
8804090,08:55:00,08:55:00,9947,1,,,1,0,
8804090,08:59:45,08:59:45,5732,2,,,,956.47,0
8804090,09:02:00,09:02:00,2127,3,,,,1583.67,
8804090,09:02:47,09:02:47,3836,4,,,,2240.8,0
8804090,09:08:00,09:08:00,2452,5,,,,6181.08,
8804090,09:10:00,09:10:00,18,6,,,,7612.35,
8804090,09:11:29,09:11:29,9506,7,,,,8025.4,0
8804090,09:18:00,09:18:00,7096,8,,,,9830.35,
8804090,09:18:59,09:18:59,9503,9,,,,10340.69,0
8804090,09:19:25,09:19:25,2388,10,,,,10571.83,0
8804090,09:20:08,09:20:08,2389,11,,,,10926.06,0
8804090,09:21:20,09:21:20,3481,12,,,,11529.63,0
8804090,09:22:00,09:22:00,5465,13,,,,11810.7,0
8804090,09:22:26,09:22:26,9502,14,,,,12026.97,0
8804090,09:23:08,09:23:08,4849,15,,,,12370.83,0
8804090,09:28:00,09:28:00,6607,16,,,,15735.23,
8804090,09:30:18,09:30:18,6580,17,,,,17424.16,0
8804090,09:33:00,09:33:00,9514,18,,,,18899.98,
8804090,09:35:00,09:35:00,9516,19,,,,19364.06,
8804090,09:36:00,09:36:00,9518,20,,,,19653.48,
8804090,09:36:41,09:36:41,3326,21,,,,20088.17,0
8804090,09:37:06,09:37:06,3327,22,,,,20359.17,0
8804090,09:38:08,09:38:08,3328,23,,,,21058.93,0
8804090,09:38:26,09:38:26,3329,24,,,,21275.25,0
8804090,09:39:02,09:39:02,7680,25,,,,21644.65,0
8804090,09:39:27,09:39:27,3331,26,,,,21955.84,0
8804090,09:39:42,09:39:42,7362,27,,,,22105.01,0
8804090,09:40:01,09:40:01,3334,28,,,,22325.93,0
8804090,09:40:19,09:40:19,3335,29,,,,22532.76,0
8804090,09:40:51,09:40:51,3336,30,,,,22890.36,0
8804090,09:41:15,09:41:15,3337,31,,,,23156.89,0
8804090,09:42:00,09:42:00,7842,32,,,,23633.83,
8804090,09:42:28,09:42:28,9699,33,,,,23877.08,0
8804090,09:43:54,09:43:54,10594,34,,,,24628.3,0
8804090,09:45:10,09:45:10,9781,35,,,,25335.35,0
8804090,09:46:13,09:46:13,9779,36,,,,25803.7,0
8804090,09:47:40,09:47:40,9776,37,,,,26156.67,0
8804090,09:48:06,09:48:06,9774,38,,,,26383.11,0
8804090,09:48:33,09:48:33,9773,39,,,,26603.84,0
8804090,09:48:57,09:48:57,6045,40,,,,26811.99,0
8804090,09:49:42,09:49:42,7838,41,,,,27220.63,0
8804090,09:50:00,09:50:00,9772,42,,1,,27393.87,
8833070,17:30:00,17:30:00,9947,1,,,1,0,
8833070,17:32:43,17:32:43,5732,2,,,,956.47,0
8833070,17:34:00,17:34:00,2127,3,,,,1583.67,
8833070,17:38:00,17:38:00,2514,4,,,,2588.95,
8833070,17:47:00,17:47:00,10161,5,,,,7146.11,
8833070,17:50:00,17:50:00,18,6,,,,8631.1,
8833070,17:51:13,17:51:13,9506,7,,,,9043.38,0
8833070,17:56:00,17:56:00,7096,8,,,,10828.04,
8833070,17:56:59,17:56:59,9503,9,,,,11338.92,0
8833070,17:57:22,17:57:22,2388,10,,,,11570.06,0
8833070,17:58:01,17:58:01,2389,11,,,,11924.29,0
8833070,17:59:05,17:59:05,3481,12,,,,12527.86,0
8833070,17:59:40,17:59:40,5465,13,,,,12808.93,0
8833070,18:00:03,18:00:03,9502,14,,,,13025.2,0
8833070,18:00:40,18:00:40,4849,15,,,,13369.06,0
8833070,18:05:00,18:05:00,6607,16,,,,16733.46,
8833070,18:07:18,18:07:18,6580,17,,,,18422.39,0
8833070,18:10:00,18:10:00,9514,18,,,,19898.21,
8833070,18:11:00,18:11:00,9516,19,,,,20362.29,
8833070,18:14:00,18:14:00,9518,20,,,,20651.71,
8833070,18:14:48,18:14:48,3326,21,,,,21086.4,0
8833070,18:15:19,18:15:19,3327,22,,,,21371.78,0
8833070,18:16:31,18:16:31,3328,23,,,,22071.54,0
8833070,18:16:52,18:16:52,3329,24,,,,22287.86,0
8833070,18:17:33,18:17:33,7680,25,,,,22657.26,0
8833070,18:18:02,18:18:02,3331,26,,,,22968.45,0
8833070,18:18:20,18:18:20,7362,27,,,,23117.62,0
8833070,18:18:43,18:18:43,3334,28,,,,23338.54,0
8833070,18:19:03,18:19:03,3335,29,,,,23545.37,0
8833070,18:19:40,18:19:40,3336,30,,,,23902.97,0
8833070,18:20:07,18:20:07,3337,31,,,,24169.5,0
8833070,18:21:00,18:21:00,7842,32,,,,24646.44,
8833070,18:21:39,18:21:39,9699,33,,,,24889.69,0
8833070,18:23:37,18:23:37,10594,34,,,,25640.91,0
8833070,18:25:23,18:25:23,9781,35,,,,26347.96,0
8833070,18:26:50,18:26:50,9779,36,,,,26816.31,0
8833070,18:28:51,18:28:51,9776,37,,,,27169.28,0
8833070,18:29:26,18:29:26,9774,38,,,,27395.72,0
8833070,18:30:03,18:30:03,9773,39,,,,27616.45,0
8833070,18:30:41,18:30:41,6045,40,,,,27824.59,0
8833070,18:31:35,18:31:35,7838,41,,,,28233.67,0
8833070,18:32:00,18:32:00,9772,42,,1,,28411.61,
9182090,11:12:00,11:12:00,9947,1,,,1,0,
9182090,11:16:45,11:16:45,5732,2,,,,956.47,0
9182090,11:19:00,11:19:00,2127,3,,,,1583.67,
9182090,11:19:55,11:19:55,3836,4,,,,2240.8,0
9182090,11:26:00,11:26:00,2452,5,,,,6181.08,
9182090,11:28:00,11:28:00,18,6,,,,7612.35,
9182090,11:29:18,11:29:18,9506,7,,,,8025.4,0
9182090,11:35:00,11:35:00,7096,8,,,,9830.35,
9182090,11:35:59,11:35:59,9503,9,,,,10340.69,0
9182090,11:36:25,11:36:25,2388,10,,,,10571.83,0
9182090,11:37:08,11:37:08,2389,11,,,,10926.06,0
9182090,11:38:20,11:38:20,3481,12,,,,11529.63,0
9182090,11:39:00,11:39:00,5465,13,,,,11810.7,0
9182090,11:39:26,11:39:26,9502,14,,,,12026.97,0
9182090,11:40:08,11:40:08,4849,15,,,,12370.83,0
9182090,11:45:00,11:45:00,6607,16,,,,15735.23,
9182090,11:47:18,11:47:18,6580,17,,,,17424.16,0
9182090,11:50:00,11:50:00,9514,18,,,,18899.98,
9182090,11:52:00,11:52:00,9516,19,,,,19364.06,
9182090,11:53:00,11:53:00,9518,20,,,,19653.48,
9182090,11:53:41,11:53:41,3326,21,,,,20088.17,0
9182090,11:54:06,11:54:06,3327,22,,,,20359.17,0
9182090,11:55:08,11:55:08,3328,23,,,,21058.93,0
9182090,11:55:26,11:55:26,3329,24,,,,21275.25,0
9182090,11:56:02,11:56:02,7680,25,,,,21644.65,0
9182090,11:56:27,11:56:27,3331,26,,,,21955.84,0
9182090,11:56:42,11:56:42,7362,27,,,,22105.01,0
9182090,11:57:01,11:57:01,3334,28,,,,22325.93,0
9182090,11:57:19,11:57:19,3335,29,,,,22532.76,0
9182090,11:57:51,11:57:51,3336,30,,,,22890.36,0
9182090,11:58:15,11:58:15,3337,31,,,,23156.89,0
9182090,11:59:00,11:59:00,7842,32,,,,23633.83,
9182090,11:59:28,11:59:28,9699,33,,,,23877.08,0
9182090,12:00:54,12:00:54,10594,34,,,,24628.3,0
9182090,12:02:10,12:02:10,9781,35,,,,25335.35,0
9182090,12:03:13,12:03:13,9779,36,,,,25803.7,0
9182090,12:04:40,12:04:40,9776,37,,,,26156.67,0
9182090,12:05:06,12:05:06,9774,38,,,,26383.11,0
9182090,12:05:33,12:05:33,9773,39,,,,26603.84,0
9182090,12:05:57,12:05:57,6045,40,,,,26811.99,0
9182090,12:06:42,12:06:42,7838,41,,,,27220.63,0
9182090,12:07:00,12:07:00,9772,42,,1,,27393.87,
9183090,09:57:00,09:57:00,9947,1,,,1,0,
9183090,10:01:45,10:01:45,5732,2,,,,956.47,0
9183090,10:04:00,10:04:00,2127,3,,,,1583.67,
9183090,10:04:55,10:04:55,3836,4,,,,2240.8,0
9183090,10:11:00,10:11:00,2452,5,,,,6181.08,
9183090,10:13:00,10:13:00,18,6,,,,7612.35,
9183090,10:14:18,10:14:18,9506,7,,,,8025.4,0
9183090,10:20:00,10:20:00,7096,8,,,,9830.35,
9183090,10:20:59,10:20:59,9503,9,,,,10340.69,0
9183090,10:21:25,10:21:25,2388,10,,,,10571.83,0
9183090,10:22:08,10:22:08,2389,11,,,,10926.06,0
9183090,10:23:20,10:23:20,3481,12,,,,11529.63,0
9183090,10:24:00,10:24:00,5465,13,,,,11810.7,0
9183090,10:24:26,10:24:26,9502,14,,,,12026.97,0
9183090,10:25:08,10:25:08,4849,15,,,,12370.83,0
9183090,10:30:00,10:30:00,6607,16,,,,15735.23,
9183090,10:32:18,10:32:18,6580,17,,,,17424.16,0
9183090,10:35:00,10:35:00,9514,18,,,,18899.98,
9183090,10:37:00,10:37:00,9516,19,,,,19364.06,
9183090,10:38:00,10:38:00,9518,20,,,,19653.48,
9183090,10:38:41,10:38:41,3326,21,,,,20088.17,0
9183090,10:39:06,10:39:06,3327,22,,,,20359.17,0
9183090,10:40:08,10:40:08,3328,23,,,,21058.93,0
9183090,10:40:26,10:40:26,3329,24,,,,21275.25,0
9183090,10:41:02,10:41:02,7680,25,,,,21644.65,0
9183090,10:41:27,10:41:27,3331,26,,,,21955.84,0
9183090,10:41:42,10:41:42,7362,27,,,,22105.01,0
9183090,10:42:01,10:42:01,3334,28,,,,22325.93,0
9183090,10:42:19,10:42:19,3335,29,,,,22532.76,0
9183090,10:42:51,10:42:51,3336,30,,,,22890.36,0
9183090,10:43:15,10:43:15,3337,31,,,,23156.89,0
9183090,10:44:00,10:44:00,7842,32,,,,23633.83,
9183090,10:44:28,10:44:28,9699,33,,,,23877.08,0
9183090,10:45:54,10:45:54,10594,34,,,,24628.3,0
9183090,10:47:10,10:47:10,9781,35,,,,25335.35,0
9183090,10:48:13,10:48:13,9779,36,,,,25803.7,0
9183090,10:49:40,10:49:40,9776,37,,,,26156.67,0
9183090,10:50:06,10:50:06,9774,38,,,,26383.11,0
9183090,10:50:33,10:50:33,9773,39,,,,26603.84,0
9183090,10:50:57,10:50:57,6045,40,,,,26811.99,0
9183090,10:51:42,10:51:42,7838,41,,,,27220.63,0
9183090,10:52:00,10:52:00,9772,42,,1,,27393.87,
9457010,13:58:00,13:58:00,9947,1,,,1,0,
9457010,14:00:43,14:00:43,5732,2,,,,956.47,0
9457010,14:02:00,14:02:00,2127,3,,,,1583.67,
9457010,14:06:00,14:06:00,2514,4,,,,2588.95,
9457010,14:15:00,14:15:00,10161,5,,,,7146.11,
9457010,14:18:00,14:18:00,18,6,,,,8631.1,
9457010,14:19:13,14:19:13,9506,7,,,,9043.38,0
9457010,14:24:00,14:24:00,7096,8,,,,10828.04,
9457010,14:24:59,14:24:59,9503,9,,,,11338.92,0
9457010,14:25:22,14:25:22,2388,10,,,,11570.06,0
9457010,14:26:01,14:26:01,2389,11,,,,11924.29,0
9457010,14:27:05,14:27:05,3481,12,,,,12527.86,0
9457010,14:27:40,14:27:40,5465,13,,,,12808.93,0
9457010,14:28:03,14:28:03,9502,14,,,,13025.2,0
9457010,14:28:40,14:28:40,4849,15,,,,13369.06,0
9457010,14:33:00,14:33:00,6607,16,,,,16733.46,
9457010,14:35:18,14:35:18,6580,17,,,,18422.39,0
9457010,14:38:00,14:38:00,9514,18,,,,19898.21,
9457010,14:39:00,14:39:00,9516,19,,,,20362.29,
9457010,14:42:00,14:42:00,9518,20,,,,20651.71,
9457010,14:42:48,14:42:48,3326,21,,,,21086.4,0
9457010,14:43:19,14:43:19,3327,22,,,,21371.78,0
9457010,14:44:31,14:44:31,3328,23,,,,22071.54,0
9457010,14:44:52,14:44:52,3329,24,,,,22287.86,0
9457010,14:45:33,14:45:33,7680,25,,,,22657.26,0
9457010,14:46:02,14:46:02,3331,26,,,,22968.45,0
9457010,14:46:20,14:46:20,7362,27,,,,23117.62,0
9457010,14:46:43,14:46:43,3334,28,,,,23338.54,0
9457010,14:47:03,14:47:03,3335,29,,,,23545.37,0
9457010,14:47:40,14:47:40,3336,30,,,,23902.97,0
9457010,14:48:07,14:48:07,3337,31,,,,24169.5,0
9457010,14:49:00,14:49:00,7842,32,,,,24646.44,
9457010,14:49:39,14:49:39,9699,33,,,,24889.69,0
9457010,14:51:37,14:51:37,10594,34,,,,25640.91,0
9457010,14:53:23,14:53:23,9781,35,,,,26347.96,0
9457010,14:54:50,14:54:50,9779,36,,,,26816.31,0
9457010,14:56:51,14:56:51,9776,37,,,,27169.28,0
9457010,14:57:26,14:57:26,9774,38,,,,27395.72,0
9457010,14:58:03,14:58:03,9773,39,,,,27616.45,0
9457010,14:58:41,14:58:41,6045,40,,,,27824.59,0
9457010,14:59:35,14:59:35,7838,41,,,,28233.67,0
9457010,15:00:00,15:00:00,9772,42,,1,,28411.61,
9457080,13:58:00,13:58:00,9947,1,,,1,0,
9457080,14:00:43,14:00:43,5732,2,,,,956.47,0
9457080,14:02:00,14:02:00,2127,3,,,,1583.67,
9457080,14:06:00,14:06:00,2514,4,,,,2588.95,
9457080,14:15:00,14:15:00,10161,5,,,,7146.11,
9457080,14:18:00,14:18:00,18,6,,,,8631.1,
9457080,14:19:13,14:19:13,9506,7,,,,9043.38,0
9457080,14:24:00,14:24:00,7096,8,,,,10828.04,
9457080,14:24:59,14:24:59,9503,9,,,,11338.92,0
9457080,14:25:22,14:25:22,2388,10,,,,11570.06,0
9457080,14:26:01,14:26:01,2389,11,,,,11924.29,0
9457080,14:27:05,14:27:05,3481,12,,,,12527.86,0
9457080,14:27:40,14:27:40,5465,13,,,,12808.93,0
9457080,14:28:03,14:28:03,9502,14,,,,13025.2,0
9457080,14:28:40,14:28:40,4849,15,,,,13369.06,0
9457080,14:33:00,14:33:00,6607,16,,,,16733.46,
9457080,14:35:18,14:35:18,6580,17,,,,18422.39,0
9457080,14:38:00,14:38:00,9514,18,,,,19898.21,
9457080,14:39:00,14:39:00,9516,19,,,,20362.29,
9457080,14:42:00,14:42:00,9518,20,,,,20651.71,
9457080,14:42:48,14:42:48,3326,21,,,,21086.4,0
9457080,14:43:19,14:43:19,3327,22,,,,21371.78,0
9457080,14:44:31,14:44:31,3328,23,,,,22071.54,0
9457080,14:44:52,14:44:52,3329,24,,,,22287.86,0
9457080,14:45:33,14:45:33,7680,25,,,,22657.26,0
9457080,14:46:02,14:46:02,3331,26,,,,22968.45,0
9457080,14:46:20,14:46:20,7362,27,,,,23117.62,0
9457080,14:46:43,14:46:43,3334,28,,,,23338.54,0
9457080,14:47:03,14:47:03,3335,29,,,,23545.37,0
9457080,14:47:40,14:47:40,3336,30,,,,23902.97,0
9457080,14:48:07,14:48:07,3337,31,,,,24169.5,0
9457080,14:49:00,14:49:00,7842,32,,,,24646.44,
9457080,14:49:39,14:49:39,9699,33,,,,24889.69,0
9457080,14:51:37,14:51:37,10594,34,,,,25640.91,0
9457080,14:53:23,14:53:23,9781,35,,,,26347.96,0
9457080,14:54:50,14:54:50,9779,36,,,,26816.31,0
9457080,14:56:51,14:56:51,9776,37,,,,27169.28,0
9457080,14:57:26,14:57:26,9774,38,,,,27395.72,0
9457080,14:58:03,14:58:03,9773,39,,,,27616.45,0
9457080,14:58:41,14:58:41,6045,40,,,,27824.59,0
9457080,14:59:35,14:59:35,7838,41,,,,28233.67,0
9457080,15:00:00,15:00:00,9772,42,,1,,28411.61,
9548020,14:12:00,14:12:00,9947,1,,,1,0,
9548020,14:16:45,14:16:45,5732,2,,,,956.47,0
9548020,14:19:00,14:19:00,2127,3,,,,1583.67,
9548020,14:20:03,14:20:03,3836,4,,,,2240.8,0
9548020,14:27:00,14:27:00,2452,5,,,,6181.08,
9548020,14:29:00,14:29:00,18,6,,,,7612.35,
9548020,14:30:18,14:30:18,9506,7,,,,8025.4,0
9548020,14:36:00,14:36:00,7096,8,,,,9830.35,
9548020,14:36:59,14:36:59,9503,9,,,,10340.69,0
9548020,14:37:25,14:37:25,2388,10,,,,10571.83,0
9548020,14:38:08,14:38:08,2389,11,,,,10926.06,0
9548020,14:39:20,14:39:20,3481,12,,,,11529.63,0
9548020,14:40:00,14:40:00,5465,13,,,,11810.7,0
9548020,14:40:26,14:40:26,9502,14,,,,12026.97,0
9548020,14:41:08,14:41:08,4849,15,,,,12370.83,0
9548020,14:46:00,14:46:00,6607,16,,,,15735.23,
9548020,14:48:18,14:48:18,6580,17,,,,17424.16,0
9548020,14:51:00,14:51:00,9514,18,,,,18899.98,
9548020,14:53:00,14:53:00,9516,19,,,,19364.06,
9548020,14:54:00,14:54:00,9518,20,,,,19653.48,
9548020,14:54:41,14:54:41,3326,21,,,,20088.17,0
9548020,14:55:06,14:55:06,3327,22,,,,20359.17,0
9548020,14:56:08,14:56:08,3328,23,,,,21058.93,0
9548020,14:56:26,14:56:26,3329,24,,,,21275.25,0
9548020,14:57:02,14:57:02,7680,25,,,,21644.65,0
9548020,14:57:27,14:57:27,3331,26,,,,21955.84,0
9548020,14:57:42,14:57:42,7362,27,,,,22105.01,0
9548020,14:58:01,14:58:01,3334,28,,,,22325.93,0
9548020,14:58:19,14:58:19,3335,29,,,,22532.76,0
9548020,14:58:51,14:58:51,3336,30,,,,22890.36,0
9548020,14:59:15,14:59:15,3337,31,,,,23156.89,0
9548020,15:00:00,15:00:00,7842,32,,,,23633.83,
9548020,15:00:28,15:00:28,9699,33,,,,23877.08,0
9548020,15:01:54,15:01:54,10594,34,,,,24628.3,0
9548020,15:03:10,15:03:10,9781,35,,,,25335.35,0
9548020,15:04:13,15:04:13,9779,36,,,,25803.7,0
9548020,15:05:40,15:05:40,9776,37,,,,26156.67,0
9548020,15:06:06,15:06:06,9774,38,,,,26383.11,0
9548020,15:06:33,15:06:33,9773,39,,,,26603.84,0
9548020,15:06:57,15:06:57,6045,40,,,,26811.99,0
9548020,15:07:42,15:07:42,7838,41,,,,27220.63,0
9548020,15:08:00,15:08:00,9772,42,,1,,27393.87,
9548030,14:12:00,14:12:00,9947,1,,,1,0,
9548030,14:16:45,14:16:45,5732,2,,,,956.47,0
9548030,14:19:00,14:19:00,2127,3,,,,1583.67,
9548030,14:20:03,14:20:03,3836,4,,,,2240.8,0
9548030,14:27:00,14:27:00,2452,5,,,,6181.08,
9548030,14:29:00,14:29:00,18,6,,,,7612.35,
9548030,14:30:18,14:30:18,9506,7,,,,8025.4,0
9548030,14:36:00,14:36:00,7096,8,,,,9830.35,
9548030,14:36:59,14:36:59,9503,9,,,,10340.69,0
9548030,14:37:25,14:37:25,2388,10,,,,10571.83,0
9548030,14:38:08,14:38:08,2389,11,,,,10926.06,0
9548030,14:39:20,14:39:20,3481,12,,,,11529.63,0
9548030,14:40:00,14:40:00,5465,13,,,,11810.7,0
9548030,14:40:26,14:40:26,9502,14,,,,12026.97,0
9548030,14:41:08,14:41:08,4849,15,,,,12370.83,0
9548030,14:46:00,14:46:00,6607,16,,,,15735.23,
9548030,14:48:18,14:48:18,6580,17,,,,17424.16,0
9548030,14:51:00,14:51:00,9514,18,,,,18899.98,
9548030,14:53:00,14:53:00,9516,19,,,,19364.06,
9548030,14:54:00,14:54:00,9518,20,,,,19653.48,
9548030,14:54:41,14:54:41,3326,21,,,,20088.17,0
9548030,14:55:06,14:55:06,3327,22,,,,20359.17,0
9548030,14:56:08,14:56:08,3328,23,,,,21058.93,0
9548030,14:56:26,14:56:26,3329,24,,,,21275.25,0
9548030,14:57:02,14:57:02,7680,25,,,,21644.65,0
9548030,14:57:27,14:57:27,3331,26,,,,21955.84,0
9548030,14:57:42,14:57:42,7362,27,,,,22105.01,0
9548030,14:58:01,14:58:01,3334,28,,,,22325.93,0
9548030,14:58:19,14:58:19,3335,29,,,,22532.76,0
9548030,14:58:51,14:58:51,3336,30,,,,22890.36,0
9548030,14:59:15,14:59:15,3337,31,,,,23156.89,0
9548030,15:00:00,15:00:00,7842,32,,,,23633.83,
9548030,15:00:28,15:00:28,9699,33,,,,23877.08,0
9548030,15:01:54,15:01:54,10594,34,,,,24628.3,0
9548030,15:03:10,15:03:10,9781,35,,,,25335.35,0
9548030,15:04:13,15:04:13,9779,36,,,,25803.7,0
9548030,15:05:40,15:05:40,9776,37,,,,26156.67,0
9548030,15:06:06,15:06:06,9774,38,,,,26383.11,0
9548030,15:06:33,15:06:33,9773,39,,,,26603.84,0
9548030,15:06:57,15:06:57,6045,40,,,,26811.99,0
9548030,15:07:42,15:07:42,7838,41,,,,27220.63,0
9548030,15:08:00,15:08:00,9772,42,,1,,27393.87,
9548040,14:12:00,14:12:00,9947,1,,,1,0,
9548040,14:16:45,14:16:45,5732,2,,,,956.47,0
9548040,14:19:00,14:19:00,2127,3,,,,1583.67,
9548040,14:20:03,14:20:03,3836,4,,,,2240.8,0
9548040,14:27:00,14:27:00,2452,5,,,,6181.08,
9548040,14:29:00,14:29:00,18,6,,,,7612.35,
9548040,14:30:18,14:30:18,9506,7,,,,8025.4,0
9548040,14:36:00,14:36:00,7096,8,,,,9830.35,
9548040,14:36:59,14:36:59,9503,9,,,,10340.69,0
9548040,14:37:25,14:37:25,2388,10,,,,10571.83,0
9548040,14:38:08,14:38:08,2389,11,,,,10926.06,0
9548040,14:39:20,14:39:20,3481,12,,,,11529.63,0
9548040,14:40:00,14:40:00,5465,13,,,,11810.7,0
9548040,14:40:26,14:40:26,9502,14,,,,12026.97,0
9548040,14:41:08,14:41:08,4849,15,,,,12370.83,0
9548040,14:46:00,14:46:00,6607,16,,,,15735.23,
9548040,14:48:18,14:48:18,6580,17,,,,17424.16,0
9548040,14:51:00,14:51:00,9514,18,,,,18899.98,
9548040,14:53:00,14:53:00,9516,19,,,,19364.06,
9548040,14:54:00,14:54:00,9518,20,,,,19653.48,
9548040,14:54:41,14:54:41,3326,21,,,,20088.17,0
9548040,14:55:06,14:55:06,3327,22,,,,20359.17,0
9548040,14:56:08,14:56:08,3328,23,,,,21058.93,0
9548040,14:56:26,14:56:26,3329,24,,,,21275.25,0
9548040,14:57:02,14:57:02,7680,25,,,,21644.65,0
9548040,14:57:27,14:57:27,3331,26,,,,21955.84,0
9548040,14:57:42,14:57:42,7362,27,,,,22105.01,0
9548040,14:58:01,14:58:01,3334,28,,,,22325.93,0
9548040,14:58:19,14:58:19,3335,29,,,,22532.76,0
9548040,14:58:51,14:58:51,3336,30,,,,22890.36,0
9548040,14:59:15,14:59:15,3337,31,,,,23156.89,0
9548040,15:00:00,15:00:00,7842,32,,,,23633.83,
9548040,15:00:28,15:00:28,9699,33,,,,23877.08,0
9548040,15:01:54,15:01:54,10594,34,,,,24628.3,0
9548040,15:03:10,15:03:10,9781,35,,,,25335.35,0
9548040,15:04:13,15:04:13,9779,36,,,,25803.7,0
9548040,15:05:40,15:05:40,9776,37,,,,26156.67,0
9548040,15:06:06,15:06:06,9774,38,,,,26383.11,0
9548040,15:06:33,15:06:33,9773,39,,,,26603.84,0
9548040,15:06:57,15:06:57,6045,40,,,,26811.99,0
9548040,15:07:42,15:07:42,7838,41,,,,27220.63,0
9548040,15:08:00,15:08:00,9772,42,,1,,27393.87,
9548050,14:12:00,14:12:00,9947,1,,,1,0,
9548050,14:16:45,14:16:45,5732,2,,,,956.47,0
9548050,14:19:00,14:19:00,2127,3,,,,1583.67,
9548050,14:20:03,14:20:03,3836,4,,,,2240.8,0
9548050,14:27:00,14:27:00,2452,5,,,,6181.08,
9548050,14:29:00,14:29:00,18,6,,,,7612.35,
9548050,14:30:18,14:30:18,9506,7,,,,8025.4,0
9548050,14:36:00,14:36:00,7096,8,,,,9830.35,
9548050,14:36:59,14:36:59,9503,9,,,,10340.69,0
9548050,14:37:25,14:37:25,2388,10,,,,10571.83,0
9548050,14:38:08,14:38:08,2389,11,,,,10926.06,0
9548050,14:39:20,14:39:20,3481,12,,,,11529.63,0
9548050,14:40:00,14:40:00,5465,13,,,,11810.7,0
9548050,14:40:26,14:40:26,9502,14,,,,12026.97,0
9548050,14:41:08,14:41:08,4849,15,,,,12370.83,0
9548050,14:46:00,14:46:00,6607,16,,,,15735.23,
9548050,14:48:18,14:48:18,6580,17,,,,17424.16,0
9548050,14:51:00,14:51:00,9514,18,,,,18899.98,
9548050,14:53:00,14:53:00,9516,19,,,,19364.06,
9548050,14:54:00,14:54:00,9518,20,,,,19653.48,
9548050,14:54:41,14:54:41,3326,21,,,,20088.17,0
9548050,14:55:06,14:55:06,3327,22,,,,20359.17,0
9548050,14:56:08,14:56:08,3328,23,,,,21058.93,0
9548050,14:56:26,14:56:26,3329,24,,,,21275.25,0
9548050,14:57:02,14:57:02,7680,25,,,,21644.65,0
9548050,14:57:27,14:57:27,3331,26,,,,21955.84,0
9548050,14:57:42,14:57:42,7362,27,,,,22105.01,0
9548050,14:58:01,14:58:01,3334,28,,,,22325.93,0
9548050,14:58:19,14:58:19,3335,29,,,,22532.76,0
9548050,14:58:51,14:58:51,3336,30,,,,22890.36,0
9548050,14:59:15,14:59:15,3337,31,,,,23156.89,0
9548050,15:00:00,15:00:00,7842,32,,,,23633.83,
9548050,15:00:28,15:00:28,9699,33,,,,23877.08,0
9548050,15:01:54,15:01:54,10594,34,,,,24628.3,0
9548050,15:03:10,15:03:10,9781,35,,,,25335.35,0
9548050,15:04:13,15:04:13,9779,36,,,,25803.7,0
9548050,15:05:40,15:05:40,9776,37,,,,26156.67,0
9548050,15:06:06,15:06:06,9774,38,,,,26383.11,0
9548050,15:06:33,15:06:33,9773,39,,,,26603.84,0
9548050,15:06:57,15:06:57,6045,40,,,,26811.99,0
9548050,15:07:42,15:07:42,7838,41,,,,27220.63,0
9548050,15:08:00,15:08:00,9772,42,,1,,27393.87,
9548060,14:12:00,14:12:00,9947,1,,,1,0,
9548060,14:16:45,14:16:45,5732,2,,,,956.47,0
9548060,14:19:00,14:19:00,2127,3,,,,1583.67,
9548060,14:20:03,14:20:03,3836,4,,,,2240.8,0
9548060,14:27:00,14:27:00,2452,5,,,,6181.08,
9548060,14:29:00,14:29:00,18,6,,,,7612.35,
9548060,14:30:18,14:30:18,9506,7,,,,8025.4,0
9548060,14:36:00,14:36:00,7096,8,,,,9830.35,
9548060,14:36:59,14:36:59,9503,9,,,,10340.69,0
9548060,14:37:25,14:37:25,2388,10,,,,10571.83,0
9548060,14:38:08,14:38:08,2389,11,,,,10926.06,0
9548060,14:39:20,14:39:20,3481,12,,,,11529.63,0
9548060,14:40:00,14:40:00,5465,13,,,,11810.7,0
9548060,14:40:26,14:40:26,9502,14,,,,12026.97,0
9548060,14:41:08,14:41:08,4849,15,,,,12370.83,0
9548060,14:46:00,14:46:00,6607,16,,,,15735.23,
9548060,14:48:18,14:48:18,6580,17,,,,17424.16,0
9548060,14:51:00,14:51:00,9514,18,,,,18899.98,
9548060,14:53:00,14:53:00,9516,19,,,,19364.06,
9548060,14:54:00,14:54:00,9518,20,,,,19653.48,
9548060,14:54:41,14:54:41,3326,21,,,,20088.17,0
9548060,14:55:06,14:55:06,3327,22,,,,20359.17,0
9548060,14:56:08,14:56:08,3328,23,,,,21058.93,0
9548060,14:56:26,14:56:26,3329,24,,,,21275.25,0
9548060,14:57:02,14:57:02,7680,25,,,,21644.65,0
9548060,14:57:27,14:57:27,3331,26,,,,21955.84,0
9548060,14:57:42,14:57:42,7362,27,,,,22105.01,0
9548060,14:58:01,14:58:01,3334,28,,,,22325.93,0
9548060,14:58:19,14:58:19,3335,29,,,,22532.76,0
9548060,14:58:51,14:58:51,3336,30,,,,22890.36,0
9548060,14:59:15,14:59:15,3337,31,,,,23156.89,0
9548060,15:00:00,15:00:00,7842,32,,,,23633.83,
9548060,15:00:28,15:00:28,9699,33,,,,23877.08,0
9548060,15:01:54,15:01:54,10594,34,,,,24628.3,0
9548060,15:03:10,15:03:10,9781,35,,,,25335.35,0
9548060,15:04:13,15:04:13,9779,36,,,,25803.7,0
9548060,15:05:40,15:05:40,9776,37,,,,26156.67,0
9548060,15:06:06,15:06:06,9774,38,,,,26383.11,0
9548060,15:06:33,15:06:33,9773,39,,,,26603.84,0
9548060,15:06:57,15:06:57,6045,40,,,,26811.99,0
9548060,15:07:42,15:07:42,7838,41,,,,27220.63,0
9548060,15:08:00,15:08:00,9772,42,,1,,27393.87,
9554010,08:28:00,08:28:00,9947,1,,,1,0,
9554010,08:30:43,08:30:43,5732,2,,,,956.47,0
9554010,08:32:00,08:32:00,2127,3,,,,1583.67,
9554010,08:36:00,08:36:00,2514,4,,,,2588.95,
9554010,08:45:00,08:45:00,10161,5,,,,7146.11,
9554010,08:48:00,08:48:00,18,6,,,,8631.1,
9554010,08:49:13,08:49:13,9506,7,,,,9043.38,0
9554010,08:54:00,08:54:00,7096,8,,,,10828.04,
9554010,08:54:59,08:54:59,9503,9,,,,11338.92,0
9554010,08:55:22,08:55:22,2388,10,,,,11570.06,0
9554010,08:56:01,08:56:01,2389,11,,,,11924.29,0
9554010,08:57:05,08:57:05,3481,12,,,,12527.86,0
9554010,08:57:40,08:57:40,5465,13,,,,12808.93,0
9554010,08:58:03,08:58:03,9502,14,,,,13025.2,0
9554010,08:58:40,08:58:40,4849,15,,,,13369.06,0
9554010,09:03:00,09:03:00,6607,16,,,,16733.46,
9554010,09:05:18,09:05:18,6580,17,,,,18422.39,0
9554010,09:08:00,09:08:00,9514,18,,,,19898.21,
9554010,09:09:00,09:09:00,9516,19,,,,20362.29,
9554010,09:12:00,09:12:00,9518,20,,,,20651.71,
9554010,09:12:48,09:12:48,3326,21,,,,21086.4,0
9554010,09:13:19,09:13:19,3327,22,,,,21371.78,0
9554010,09:14:31,09:14:31,3328,23,,,,22071.54,0
9554010,09:14:52,09:14:52,3329,24,,,,22287.86,0
9554010,09:15:33,09:15:33,7680,25,,,,22657.26,0
9554010,09:16:02,09:16:02,3331,26,,,,22968.45,0
9554010,09:16:20,09:16:20,7362,27,,,,23117.62,0
9554010,09:16:43,09:16:43,3334,28,,,,23338.54,0
9554010,09:17:03,09:17:03,3335,29,,,,23545.37,0
9554010,09:17:40,09:17:40,3336,30,,,,23902.97,0
9554010,09:18:07,09:18:07,3337,31,,,,24169.5,0
9554010,09:19:00,09:19:00,7842,32,,,,24646.44,
9554010,09:19:39,09:19:39,9699,33,,,,24889.69,0
9554010,09:21:37,09:21:37,10594,34,,,,25640.91,0
9554010,09:23:23,09:23:23,9781,35,,,,26347.96,0
9554010,09:24:50,09:24:50,9779,36,,,,26816.31,0
9554010,09:26:51,09:26:51,9776,37,,,,27169.28,0
9554010,09:27:26,09:27:26,9774,38,,,,27395.72,0
9554010,09:28:03,09:28:03,9773,39,,,,27616.45,0
9554010,09:28:41,09:28:41,6045,40,,,,27824.59,0
9554010,09:29:35,09:29:35,7838,41,,,,28233.67,0
9554010,09:30:00,09:30:00,9772,42,,1,,28411.61,
9554080,08:28:00,08:28:00,9947,1,,,1,0,
9554080,08:30:43,08:30:43,5732,2,,,,956.47,0
9554080,08:32:00,08:32:00,2127,3,,,,1583.67,
9554080,08:36:00,08:36:00,2514,4,,,,2588.95,
9554080,08:45:00,08:45:00,10161,5,,,,7146.11,
9554080,08:48:00,08:48:00,18,6,,,,8631.1,
9554080,08:49:13,08:49:13,9506,7,,,,9043.38,0
9554080,08:54:00,08:54:00,7096,8,,,,10828.04,
9554080,08:54:59,08:54:59,9503,9,,,,11338.92,0
9554080,08:55:22,08:55:22,2388,10,,,,11570.06,0
9554080,08:56:01,08:56:01,2389,11,,,,11924.29,0
9554080,08:57:05,08:57:05,3481,12,,,,12527.86,0
9554080,08:57:40,08:57:40,5465,13,,,,12808.93,0
9554080,08:58:03,08:58:03,9502,14,,,,13025.2,0
9554080,08:58:40,08:58:40,4849,15,,,,13369.06,0
9554080,09:03:00,09:03:00,6607,16,,,,16733.46,
9554080,09:05:18,09:05:18,6580,17,,,,18422.39,0
9554080,09:08:00,09:08:00,9514,18,,,,19898.21,
9554080,09:09:00,09:09:00,9516,19,,,,20362.29,
9554080,09:12:00,09:12:00,9518,20,,,,20651.71,
9554080,09:12:48,09:12:48,3326,21,,,,21086.4,0
9554080,09:13:19,09:13:19,3327,22,,,,21371.78,0
9554080,09:14:31,09:14:31,3328,23,,,,22071.54,0
9554080,09:14:52,09:14:52,3329,24,,,,22287.86,0
9554080,09:15:33,09:15:33,7680,25,,,,22657.26,0
9554080,09:16:02,09:16:02,3331,26,,,,22968.45,0
9554080,09:16:20,09:16:20,7362,27,,,,23117.62,0
9554080,09:16:43,09:16:43,3334,28,,,,23338.54,0
9554080,09:17:03,09:17:03,3335,29,,,,23545.37,0
9554080,09:17:40,09:17:40,3336,30,,,,23902.97,0
9554080,09:18:07,09:18:07,3337,31,,,,24169.5,0
9554080,09:19:00,09:19:00,7842,32,,,,24646.44,
9554080,09:19:39,09:19:39,9699,33,,,,24889.69,0
9554080,09:21:37,09:21:37,10594,34,,,,25640.91,0
9554080,09:23:23,09:23:23,9781,35,,,,26347.96,0
9554080,09:24:50,09:24:50,9779,36,,,,26816.31,0
9554080,09:26:51,09:26:51,9776,37,,,,27169.28,0
9554080,09:27:26,09:27:26,9774,38,,,,27395.72,0
9554080,09:28:03,09:28:03,9773,39,,,,27616.45,0
9554080,09:28:41,09:28:41,6045,40,,,,27824.59,0
9554080,09:29:35,09:29:35,7838,41,,,,28233.67,0
9554080,09:30:00,09:30:00,9772,42,,1,,28411.61,
9596090,16:02:00,16:02:00,9947,1,,,1,0,
9596090,16:06:45,16:06:45,5732,2,,,,956.47,0
9596090,16:09:00,16:09:00,2127,3,,,,1583.67,
9596090,16:10:11,16:10:11,3836,4,,,,2240.8,0
9596090,16:18:00,16:18:00,2452,5,,,,6181.08,
9596090,16:20:00,16:20:00,18,6,,,,7612.35,
9596090,16:21:29,16:21:29,9506,7,,,,8025.4,0
9596090,16:28:00,16:28:00,7096,8,,,,9830.35,
9596090,16:29:05,16:29:05,9503,9,,,,10340.69,0
9596090,16:29:33,16:29:33,2388,10,,,,10571.83,0
9596090,16:30:21,16:30:21,2389,11,,,,10926.06,0
9596090,16:31:40,16:31:40,3481,12,,,,11529.63,0
9596090,16:32:24,16:32:24,5465,13,,,,11810.7,0
9596090,16:32:52,16:32:52,9502,14,,,,12026.97,0
9596090,16:33:38,16:33:38,4849,15,,,,12370.83,0
9596090,16:39:00,16:39:00,6607,16,,,,15735.23,
9596090,16:41:18,16:41:18,6580,17,,,,17424.16,0
9596090,16:44:00,16:44:00,9514,18,,,,18899.98,
9596090,16:46:00,16:46:00,9516,19,,,,19364.06,
9596090,16:47:00,16:47:00,9518,20,,,,19653.48,
9596090,16:47:48,16:47:48,3326,21,,,,20088.17,0
9596090,16:48:17,16:48:17,3327,22,,,,20359.17,0
9596090,16:49:29,16:49:29,3328,23,,,,21058.93,0
9596090,16:49:50,16:49:50,3329,24,,,,21275.25,0
9596090,16:50:32,16:50:32,7680,25,,,,21644.65,0
9596090,16:51:01,16:51:01,3331,26,,,,21955.84,0
9596090,16:51:19,16:51:19,7362,27,,,,22105.01,0
9596090,16:51:42,16:51:42,3334,28,,,,22325.93,0
9596090,16:52:03,16:52:03,3335,29,,,,22532.76,0
9596090,16:52:39,16:52:39,3336,30,,,,22890.36,0
9596090,16:53:07,16:53:07,3337,31,,,,23156.89,0
9596090,16:54:00,16:54:00,7842,32,,,,23633.83,
9596090,16:54:28,16:54:28,9699,33,,,,23877.08,0
9596090,16:55:54,16:55:54,10594,34,,,,24628.3,0
9596090,16:57:10,16:57:10,9781,35,,,,25335.35,0
9596090,16:58:13,16:58:13,9779,36,,,,25803.7,0
9596090,16:59:40,16:59:40,9776,37,,,,26156.67,0
9596090,17:00:06,17:00:06,9774,38,,,,26383.11,0
9596090,17:00:33,17:00:33,9773,39,,,,26603.84,0
9596090,17:00:57,17:00:57,6045,40,,,,26811.99,0
9596090,17:01:42,17:01:42,7838,41,,,,27220.63,0
9596090,17:02:00,17:02:00,9772,42,,1,,27393.87,
9831020,21:48:00,21:48:00,9947,1,,,1,0,
9831020,21:52:45,21:52:45,5732,2,,,,956.47,0
9831020,21:55:00,21:55:00,2127,3,,,,1583.67,
9831020,21:56:03,21:56:03,3836,4,,,,2240.8,0
9831020,22:03:00,22:03:00,2452,5,,,,6181.08,
9831020,22:05:00,22:05:00,18,6,,,,7612.35,
9831020,22:06:07,22:06:07,9506,7,,,,8025.4,0
9831020,22:11:00,22:11:00,7096,8,,,,9830.35,
9831020,22:11:59,22:11:59,9503,9,,,,10340.69,0
9831020,22:12:25,22:12:25,2388,10,,,,10571.83,0
9831020,22:13:08,22:13:08,2389,11,,,,10926.06,0
9831020,22:14:20,22:14:20,3481,12,,,,11529.63,0
9831020,22:15:00,22:15:00,5465,13,,,,11810.7,0
9831020,22:15:26,22:15:26,9502,14,,,,12026.97,0
9831020,22:16:08,22:16:08,4849,15,,,,12370.83,0
9831020,22:21:00,22:21:00,6607,16,,,,15735.23,
9831020,22:23:18,22:23:18,6580,17,,,,17424.16,0
9831020,22:26:00,22:26:00,9514,18,,,,18899.98,
9831020,22:27:00,22:27:00,9516,19,,,,19364.06,
9831020,22:28:00,22:28:00,9518,20,,,,19653.48,
9831020,22:28:41,22:28:41,3326,21,,,,20088.17,0
9831020,22:29:06,22:29:06,3327,22,,,,20359.17,0
9831020,22:30:08,22:30:08,3328,23,,,,21058.93,0
9831020,22:30:26,22:30:26,3329,24,,,,21275.25,0
9831020,22:31:02,22:31:02,7680,25,,,,21644.65,0
9831020,22:31:27,22:31:27,3331,26,,,,21955.84,0
9831020,22:31:42,22:31:42,7362,27,,,,22105.01,0
9831020,22:32:01,22:32:01,3334,28,,,,22325.93,0
9831020,22:32:19,22:32:19,3335,29,,,,22532.76,0
9831020,22:32:51,22:32:51,3336,30,,,,22890.36,0
9831020,22:33:15,22:33:15,3337,31,,,,23156.89,0
9831020,22:34:00,22:34:00,7842,32,,,,23633.83,
9831020,22:34:24,22:34:24,9699,33,,,,23877.08,0
9831020,22:35:39,22:35:39,10594,34,,,,24628.3,0
9831020,22:36:46,22:36:46,9781,35,,,,25335.35,0
9831020,22:37:41,22:37:41,9779,36,,,,25803.7,0
9831020,22:38:57,22:38:57,9776,37,,,,26156.67,0
9831020,22:39:20,22:39:20,9774,38,,,,26383.11,0
9831020,22:39:43,22:39:43,9773,39,,,,26603.84,0
9831020,22:40:04,22:40:04,6045,40,,,,26811.99,0
9831020,22:40:44,22:40:44,7838,41,,,,27220.63,0
9831020,22:41:00,22:41:00,9772,42,,1,,27393.87,
9831030,21:48:00,21:48:00,9947,1,,,1,0,
9831030,21:52:45,21:52:45,5732,2,,,,956.47,0
9831030,21:55:00,21:55:00,2127,3,,,,1583.67,
9831030,21:56:03,21:56:03,3836,4,,,,2240.8,0
9831030,22:03:00,22:03:00,2452,5,,,,6181.08,
9831030,22:05:00,22:05:00,18,6,,,,7612.35,
9831030,22:06:07,22:06:07,9506,7,,,,8025.4,0
9831030,22:11:00,22:11:00,7096,8,,,,9830.35,
9831030,22:11:59,22:11:59,9503,9,,,,10340.69,0
9831030,22:12:25,22:12:25,2388,10,,,,10571.83,0
9831030,22:13:08,22:13:08,2389,11,,,,10926.06,0
9831030,22:14:20,22:14:20,3481,12,,,,11529.63,0
9831030,22:15:00,22:15:00,5465,13,,,,11810.7,0
9831030,22:15:26,22:15:26,9502,14,,,,12026.97,0
9831030,22:16:08,22:16:08,4849,15,,,,12370.83,0
9831030,22:21:00,22:21:00,6607,16,,,,15735.23,
9831030,22:23:18,22:23:18,6580,17,,,,17424.16,0
9831030,22:26:00,22:26:00,9514,18,,,,18899.98,
9831030,22:27:00,22:27:00,9516,19,,,,19364.06,
9831030,22:28:00,22:28:00,9518,20,,,,19653.48,
9831030,22:28:41,22:28:41,3326,21,,,,20088.17,0
9831030,22:29:06,22:29:06,3327,22,,,,20359.17,0
9831030,22:30:08,22:30:08,3328,23,,,,21058.93,0
9831030,22:30:26,22:30:26,3329,24,,,,21275.25,0
9831030,22:31:02,22:31:02,7680,25,,,,21644.65,0
9831030,22:31:27,22:31:27,3331,26,,,,21955.84,0
9831030,22:31:42,22:31:42,7362,27,,,,22105.01,0
9831030,22:32:01,22:32:01,3334,28,,,,22325.93,0
9831030,22:32:19,22:32:19,3335,29,,,,22532.76,0
9831030,22:32:51,22:32:51,3336,30,,,,22890.36,0
9831030,22:33:15,22:33:15,3337,31,,,,23156.89,0
9831030,22:34:00,22:34:00,7842,32,,,,23633.83,
9831030,22:34:24,22:34:24,9699,33,,,,23877.08,0
9831030,22:35:39,22:35:39,10594,34,,,,24628.3,0
9831030,22:36:46,22:36:46,9781,35,,,,25335.35,0
9831030,22:37:41,22:37:41,9779,36,,,,25803.7,0
9831030,22:38:57,22:38:57,9776,37,,,,26156.67,0
9831030,22:39:20,22:39:20,9774,38,,,,26383.11,0
9831030,22:39:43,22:39:43,9773,39,,,,26603.84,0
9831030,22:40:04,22:40:04,6045,40,,,,26811.99,0
9831030,22:40:44,22:40:44,7838,41,,,,27220.63,0
9831030,22:41:00,22:41:00,9772,42,,1,,27393.87,
9831040,21:48:00,21:48:00,9947,1,,,1,0,
9831040,21:52:45,21:52:45,5732,2,,,,956.47,0
9831040,21:55:00,21:55:00,2127,3,,,,1583.67,
9831040,21:56:03,21:56:03,3836,4,,,,2240.8,0
9831040,22:03:00,22:03:00,2452,5,,,,6181.08,
9831040,22:05:00,22:05:00,18,6,,,,7612.35,
9831040,22:06:07,22:06:07,9506,7,,,,8025.4,0
9831040,22:11:00,22:11:00,7096,8,,,,9830.35,
9831040,22:11:59,22:11:59,9503,9,,,,10340.69,0
9831040,22:12:25,22:12:25,2388,10,,,,10571.83,0
9831040,22:13:08,22:13:08,2389,11,,,,10926.06,0
9831040,22:14:20,22:14:20,3481,12,,,,11529.63,0
9831040,22:15:00,22:15:00,5465,13,,,,11810.7,0
9831040,22:15:26,22:15:26,9502,14,,,,12026.97,0
9831040,22:16:08,22:16:08,4849,15,,,,12370.83,0
9831040,22:21:00,22:21:00,6607,16,,,,15735.23,
9831040,22:23:18,22:23:18,6580,17,,,,17424.16,0
9831040,22:26:00,22:26:00,9514,18,,,,18899.98,
9831040,22:27:00,22:27:00,9516,19,,,,19364.06,
9831040,22:28:00,22:28:00,9518,20,,,,19653.48,
9831040,22:28:41,22:28:41,3326,21,,,,20088.17,0
9831040,22:29:06,22:29:06,3327,22,,,,20359.17,0
9831040,22:30:08,22:30:08,3328,23,,,,21058.93,0
9831040,22:30:26,22:30:26,3329,24,,,,21275.25,0
9831040,22:31:02,22:31:02,7680,25,,,,21644.65,0
9831040,22:31:27,22:31:27,3331,26,,,,21955.84,0
9831040,22:31:42,22:31:42,7362,27,,,,22105.01,0
9831040,22:32:01,22:32:01,3334,28,,,,22325.93,0
9831040,22:32:19,22:32:19,3335,29,,,,22532.76,0
9831040,22:32:51,22:32:51,3336,30,,,,22890.36,0
9831040,22:33:15,22:33:15,3337,31,,,,23156.89,0
9831040,22:34:00,22:34:00,7842,32,,,,23633.83,
9831040,22:34:24,22:34:24,9699,33,,,,23877.08,0
9831040,22:35:39,22:35:39,10594,34,,,,24628.3,0
9831040,22:36:46,22:36:46,9781,35,,,,25335.35,0
9831040,22:37:41,22:37:41,9779,36,,,,25803.7,0
9831040,22:38:57,22:38:57,9776,37,,,,26156.67,0
9831040,22:39:20,22:39:20,9774,38,,,,26383.11,0
9831040,22:39:43,22:39:43,9773,39,,,,26603.84,0
9831040,22:40:04,22:40:04,6045,40,,,,26811.99,0
9831040,22:40:44,22:40:44,7838,41,,,,27220.63,0
9831040,22:41:00,22:41:00,9772,42,,1,,27393.87,
9831050,21:48:00,21:48:00,9947,1,,,1,0,
9831050,21:52:45,21:52:45,5732,2,,,,956.47,0
9831050,21:55:00,21:55:00,2127,3,,,,1583.67,
9831050,21:56:03,21:56:03,3836,4,,,,2240.8,0
9831050,22:03:00,22:03:00,2452,5,,,,6181.08,
9831050,22:05:00,22:05:00,18,6,,,,7612.35,
9831050,22:06:07,22:06:07,9506,7,,,,8025.4,0
9831050,22:11:00,22:11:00,7096,8,,,,9830.35,
9831050,22:11:59,22:11:59,9503,9,,,,10340.69,0
9831050,22:12:25,22:12:25,2388,10,,,,10571.83,0
9831050,22:13:08,22:13:08,2389,11,,,,10926.06,0
9831050,22:14:20,22:14:20,3481,12,,,,11529.63,0
9831050,22:15:00,22:15:00,5465,13,,,,11810.7,0
9831050,22:15:26,22:15:26,9502,14,,,,12026.97,0
9831050,22:16:08,22:16:08,4849,15,,,,12370.83,0
9831050,22:21:00,22:21:00,6607,16,,,,15735.23,
9831050,22:23:18,22:23:18,6580,17,,,,17424.16,0
9831050,22:26:00,22:26:00,9514,18,,,,18899.98,
9831050,22:27:00,22:27:00,9516,19,,,,19364.06,
9831050,22:28:00,22:28:00,9518,20,,,,19653.48,
9831050,22:28:41,22:28:41,3326,21,,,,20088.17,0
9831050,22:29:06,22:29:06,3327,22,,,,20359.17,0
9831050,22:30:08,22:30:08,3328,23,,,,21058.93,0
9831050,22:30:26,22:30:26,3329,24,,,,21275.25,0
9831050,22:31:02,22:31:02,7680,25,,,,21644.65,0
9831050,22:31:27,22:31:27,3331,26,,,,21955.84,0
9831050,22:31:42,22:31:42,7362,27,,,,22105.01,0
9831050,22:32:01,22:32:01,3334,28,,,,22325.93,0
9831050,22:32:19,22:32:19,3335,29,,,,22532.76,0
9831050,22:32:51,22:32:51,3336,30,,,,22890.36,0
9831050,22:33:15,22:33:15,3337,31,,,,23156.89,0
9831050,22:34:00,22:34:00,7842,32,,,,23633.83,
9831050,22:34:24,22:34:24,9699,33,,,,23877.08,0
9831050,22:35:39,22:35:39,10594,34,,,,24628.3,0
9831050,22:36:46,22:36:46,9781,35,,,,25335.35,0
9831050,22:37:41,22:37:41,9779,36,,,,25803.7,0
9831050,22:38:57,22:38:57,9776,37,,,,26156.67,0
9831050,22:39:20,22:39:20,9774,38,,,,26383.11,0
9831050,22:39:43,22:39:43,9773,39,,,,26603.84,0
9831050,22:40:04,22:40:04,6045,40,,,,26811.99,0
9831050,22:40:44,22:40:44,7838,41,,,,27220.63,0
9831050,22:41:00,22:41:00,9772,42,,1,,27393.87,
9831060,21:48:00,21:48:00,9947,1,,,1,0,
9831060,21:52:45,21:52:45,5732,2,,,,956.47,0
9831060,21:55:00,21:55:00,2127,3,,,,1583.67,
9831060,21:56:03,21:56:03,3836,4,,,,2240.8,0
9831060,22:03:00,22:03:00,2452,5,,,,6181.08,
9831060,22:05:00,22:05:00,18,6,,,,7612.35,
9831060,22:06:07,22:06:07,9506,7,,,,8025.4,0
9831060,22:11:00,22:11:00,7096,8,,,,9830.35,
9831060,22:11:59,22:11:59,9503,9,,,,10340.69,0
9831060,22:12:25,22:12:25,2388,10,,,,10571.83,0
9831060,22:13:08,22:13:08,2389,11,,,,10926.06,0
9831060,22:14:20,22:14:20,3481,12,,,,11529.63,0
9831060,22:15:00,22:15:00,5465,13,,,,11810.7,0
9831060,22:15:26,22:15:26,9502,14,,,,12026.97,0
9831060,22:16:08,22:16:08,4849,15,,,,12370.83,0
9831060,22:21:00,22:21:00,6607,16,,,,15735.23,
9831060,22:23:18,22:23:18,6580,17,,,,17424.16,0
9831060,22:26:00,22:26:00,9514,18,,,,18899.98,
9831060,22:27:00,22:27:00,9516,19,,,,19364.06,
9831060,22:28:00,22:28:00,9518,20,,,,19653.48,
9831060,22:28:41,22:28:41,3326,21,,,,20088.17,0
9831060,22:29:06,22:29:06,3327,22,,,,20359.17,0
9831060,22:30:08,22:30:08,3328,23,,,,21058.93,0
9831060,22:30:26,22:30:26,3329,24,,,,21275.25,0
9831060,22:31:02,22:31:02,7680,25,,,,21644.65,0
9831060,22:31:27,22:31:27,3331,26,,,,21955.84,0
9831060,22:31:42,22:31:42,7362,27,,,,22105.01,0
9831060,22:32:01,22:32:01,3334,28,,,,22325.93,0
9831060,22:32:19,22:32:19,3335,29,,,,22532.76,0
9831060,22:32:51,22:32:51,3336,30,,,,22890.36,0
9831060,22:33:15,22:33:15,3337,31,,,,23156.89,0
9831060,22:34:00,22:34:00,7842,32,,,,23633.83,
9831060,22:34:24,22:34:24,9699,33,,,,23877.08,0
9831060,22:35:39,22:35:39,10594,34,,,,24628.3,0
9831060,22:36:46,22:36:46,9781,35,,,,25335.35,0
9831060,22:37:41,22:37:41,9779,36,,,,25803.7,0
9831060,22:38:57,22:38:57,9776,37,,,,26156.67,0
9831060,22:39:20,22:39:20,9774,38,,,,26383.11,0
9831060,22:39:43,22:39:43,9773,39,,,,26603.84,0
9831060,22:40:04,22:40:04,6045,40,,,,26811.99,0
9831060,22:40:44,22:40:44,7838,41,,,,27220.63,0
9831060,22:41:00,22:41:00,9772,42,,1,,27393.87,
9884020,15:16:00,15:16:00,9947,1,,,1,0,
9884020,15:20:45,15:20:45,5732,2,,,,956.47,0
9884020,15:23:00,15:23:00,2127,3,,,,1583.67,
9884020,15:24:03,15:24:03,3836,4,,,,2240.8,0
9884020,15:31:00,15:31:00,2452,5,,,,6181.08,
9884020,15:33:00,15:33:00,18,6,,,,7612.35,
9884020,15:34:29,15:34:29,9506,7,,,,8025.4,0
9884020,15:41:00,15:41:00,7096,8,,,,9830.35,
9884020,15:42:05,15:42:05,9503,9,,,,10340.69,0
9884020,15:42:33,15:42:33,2388,10,,,,10571.83,0
9884020,15:43:21,15:43:21,2389,11,,,,10926.06,0
9884020,15:44:40,15:44:40,3481,12,,,,11529.63,0
9884020,15:45:24,15:45:24,5465,13,,,,11810.7,0
9884020,15:45:52,15:45:52,9502,14,,,,12026.97,0
9884020,15:46:38,15:46:38,4849,15,,,,12370.83,0
9884020,15:52:00,15:52:00,6607,16,,,,15735.23,
9884020,15:54:18,15:54:18,6580,17,,,,17424.16,0
9884020,15:57:00,15:57:00,9514,18,,,,18899.98,
9884020,15:59:00,15:59:00,9516,19,,,,19364.06,
9884020,16:00:00,16:00:00,9518,20,,,,19653.48,
9884020,16:00:41,16:00:41,3326,21,,,,20088.17,0
9884020,16:01:06,16:01:06,3327,22,,,,20359.17,0
9884020,16:02:08,16:02:08,3328,23,,,,21058.93,0
9884020,16:02:26,16:02:26,3329,24,,,,21275.25,0
9884020,16:03:02,16:03:02,7680,25,,,,21644.65,0
9884020,16:03:27,16:03:27,3331,26,,,,21955.84,0
9884020,16:03:42,16:03:42,7362,27,,,,22105.01,0
9884020,16:04:01,16:04:01,3334,28,,,,22325.93,0
9884020,16:04:19,16:04:19,3335,29,,,,22532.76,0
9884020,16:04:51,16:04:51,3336,30,,,,22890.36,0
9884020,16:05:15,16:05:15,3337,31,,,,23156.89,0
9884020,16:06:00,16:06:00,7842,32,,,,23633.83,
9884020,16:06:28,16:06:28,9699,33,,,,23877.08,0
9884020,16:07:54,16:07:54,10594,34,,,,24628.3,0
9884020,16:09:10,16:09:10,9781,35,,,,25335.35,0
9884020,16:10:13,16:10:13,9779,36,,,,25803.7,0
9884020,16:11:40,16:11:40,9776,37,,,,26156.67,0
9884020,16:12:06,16:12:06,9774,38,,,,26383.11,0
9884020,16:12:33,16:12:33,9773,39,,,,26603.84,0
9884020,16:12:57,16:12:57,6045,40,,,,26811.99,0
9884020,16:13:42,16:13:42,7838,41,,,,27220.63,0
9884020,16:14:00,16:14:00,9772,42,,1,,27393.87,
9884030,15:16:00,15:16:00,9947,1,,,1,0,
9884030,15:20:45,15:20:45,5732,2,,,,956.47,0
9884030,15:23:00,15:23:00,2127,3,,,,1583.67,
9884030,15:24:03,15:24:03,3836,4,,,,2240.8,0
9884030,15:31:00,15:31:00,2452,5,,,,6181.08,
9884030,15:33:00,15:33:00,18,6,,,,7612.35,
9884030,15:34:29,15:34:29,9506,7,,,,8025.4,0
9884030,15:41:00,15:41:00,7096,8,,,,9830.35,
9884030,15:42:05,15:42:05,9503,9,,,,10340.69,0
9884030,15:42:33,15:42:33,2388,10,,,,10571.83,0
9884030,15:43:21,15:43:21,2389,11,,,,10926.06,0
9884030,15:44:40,15:44:40,3481,12,,,,11529.63,0
9884030,15:45:24,15:45:24,5465,13,,,,11810.7,0
9884030,15:45:52,15:45:52,9502,14,,,,12026.97,0
9884030,15:46:38,15:46:38,4849,15,,,,12370.83,0
9884030,15:52:00,15:52:00,6607,16,,,,15735.23,
9884030,15:54:18,15:54:18,6580,17,,,,17424.16,0
9884030,15:57:00,15:57:00,9514,18,,,,18899.98,
9884030,15:59:00,15:59:00,9516,19,,,,19364.06,
9884030,16:00:00,16:00:00,9518,20,,,,19653.48,
9884030,16:00:41,16:00:41,3326,21,,,,20088.17,0
9884030,16:01:06,16:01:06,3327,22,,,,20359.17,0
9884030,16:02:08,16:02:08,3328,23,,,,21058.93,0
9884030,16:02:26,16:02:26,3329,24,,,,21275.25,0
9884030,16:03:02,16:03:02,7680,25,,,,21644.65,0
9884030,16:03:27,16:03:27,3331,26,,,,21955.84,0
9884030,16:03:42,16:03:42,7362,27,,,,22105.01,0
9884030,16:04:01,16:04:01,3334,28,,,,22325.93,0
9884030,16:04:19,16:04:19,3335,29,,,,22532.76,0
9884030,16:04:51,16:04:51,3336,30,,,,22890.36,0
9884030,16:05:15,16:05:15,3337,31,,,,23156.89,0
9884030,16:06:00,16:06:00,7842,32,,,,23633.83,
9884030,16:06:28,16:06:28,9699,33,,,,23877.08,0
9884030,16:07:54,16:07:54,10594,34,,,,24628.3,0
9884030,16:09:10,16:09:10,9781,35,,,,25335.35,0
9884030,16:10:13,16:10:13,9779,36,,,,25803.7,0
9884030,16:11:40,16:11:40,9776,37,,,,26156.67,0
9884030,16:12:06,16:12:06,9774,38,,,,26383.11,0
9884030,16:12:33,16:12:33,9773,39,,,,26603.84,0
9884030,16:12:57,16:12:57,6045,40,,,,26811.99,0
9884030,16:13:42,16:13:42,7838,41,,,,27220.63,0
9884030,16:14:00,16:14:00,9772,42,,1,,27393.87,
9884040,15:16:00,15:16:00,9947,1,,,1,0,
9884040,15:20:45,15:20:45,5732,2,,,,956.47,0
9884040,15:23:00,15:23:00,2127,3,,,,1583.67,
9884040,15:24:03,15:24:03,3836,4,,,,2240.8,0
9884040,15:31:00,15:31:00,2452,5,,,,6181.08,
9884040,15:33:00,15:33:00,18,6,,,,7612.35,
9884040,15:34:29,15:34:29,9506,7,,,,8025.4,0
9884040,15:41:00,15:41:00,7096,8,,,,9830.35,
9884040,15:42:05,15:42:05,9503,9,,,,10340.69,0
9884040,15:42:33,15:42:33,2388,10,,,,10571.83,0
9884040,15:43:21,15:43:21,2389,11,,,,10926.06,0
9884040,15:44:40,15:44:40,3481,12,,,,11529.63,0
9884040,15:45:24,15:45:24,5465,13,,,,11810.7,0
9884040,15:45:52,15:45:52,9502,14,,,,12026.97,0
9884040,15:46:38,15:46:38,4849,15,,,,12370.83,0
9884040,15:52:00,15:52:00,6607,16,,,,15735.23,
9884040,15:54:18,15:54:18,6580,17,,,,17424.16,0
9884040,15:57:00,15:57:00,9514,18,,,,18899.98,
9884040,15:59:00,15:59:00,9516,19,,,,19364.06,
9884040,16:00:00,16:00:00,9518,20,,,,19653.48,
9884040,16:00:41,16:00:41,3326,21,,,,20088.17,0
9884040,16:01:06,16:01:06,3327,22,,,,20359.17,0
9884040,16:02:08,16:02:08,3328,23,,,,21058.93,0
9884040,16:02:26,16:02:26,3329,24,,,,21275.25,0
9884040,16:03:02,16:03:02,7680,25,,,,21644.65,0
9884040,16:03:27,16:03:27,3331,26,,,,21955.84,0
9884040,16:03:42,16:03:42,7362,27,,,,22105.01,0
9884040,16:04:01,16:04:01,3334,28,,,,22325.93,0
9884040,16:04:19,16:04:19,3335,29,,,,22532.76,0
9884040,16:04:51,16:04:51,3336,30,,,,22890.36,0
9884040,16:05:15,16:05:15,3337,31,,,,23156.89,0
9884040,16:06:00,16:06:00,7842,32,,,,23633.83,
9884040,16:06:28,16:06:28,9699,33,,,,23877.08,0
9884040,16:07:54,16:07:54,10594,34,,,,24628.3,0
9884040,16:09:10,16:09:10,9781,35,,,,25335.35,0
9884040,16:10:13,16:10:13,9779,36,,,,25803.7,0
9884040,16:11:40,16:11:40,9776,37,,,,26156.67,0
9884040,16:12:06,16:12:06,9774,38,,,,26383.11,0
9884040,16:12:33,16:12:33,9773,39,,,,26603.84,0
9884040,16:12:57,16:12:57,6045,40,,,,26811.99,0
9884040,16:13:42,16:13:42,7838,41,,,,27220.63,0
9884040,16:14:00,16:14:00,9772,42,,1,,27393.87,
9884050,15:16:00,15:16:00,9947,1,,,1,0,
9884050,15:20:45,15:20:45,5732,2,,,,956.47,0
9884050,15:23:00,15:23:00,2127,3,,,,1583.67,
9884050,15:24:03,15:24:03,3836,4,,,,2240.8,0
9884050,15:31:00,15:31:00,2452,5,,,,6181.08,
9884050,15:33:00,15:33:00,18,6,,,,7612.35,
9884050,15:34:29,15:34:29,9506,7,,,,8025.4,0
9884050,15:41:00,15:41:00,7096,8,,,,9830.35,
9884050,15:42:05,15:42:05,9503,9,,,,10340.69,0
9884050,15:42:33,15:42:33,2388,10,,,,10571.83,0
9884050,15:43:21,15:43:21,2389,11,,,,10926.06,0
9884050,15:44:40,15:44:40,3481,12,,,,11529.63,0
9884050,15:45:24,15:45:24,5465,13,,,,11810.7,0
9884050,15:45:52,15:45:52,9502,14,,,,12026.97,0
9884050,15:46:38,15:46:38,4849,15,,,,12370.83,0
9884050,15:52:00,15:52:00,6607,16,,,,15735.23,
9884050,15:54:18,15:54:18,6580,17,,,,17424.16,0
9884050,15:57:00,15:57:00,9514,18,,,,18899.98,
9884050,15:59:00,15:59:00,9516,19,,,,19364.06,
9884050,16:00:00,16:00:00,9518,20,,,,19653.48,
9884050,16:00:41,16:00:41,3326,21,,,,20088.17,0
9884050,16:01:06,16:01:06,3327,22,,,,20359.17,0
9884050,16:02:08,16:02:08,3328,23,,,,21058.93,0
9884050,16:02:26,16:02:26,3329,24,,,,21275.25,0
9884050,16:03:02,16:03:02,7680,25,,,,21644.65,0
9884050,16:03:27,16:03:27,3331,26,,,,21955.84,0
9884050,16:03:42,16:03:42,7362,27,,,,22105.01,0
9884050,16:04:01,16:04:01,3334,28,,,,22325.93,0
9884050,16:04:19,16:04:19,3335,29,,,,22532.76,0
9884050,16:04:51,16:04:51,3336,30,,,,22890.36,0
9884050,16:05:15,16:05:15,3337,31,,,,23156.89,0
9884050,16:06:00,16:06:00,7842,32,,,,23633.83,
9884050,16:06:28,16:06:28,9699,33,,,,23877.08,0
9884050,16:07:54,16:07:54,10594,34,,,,24628.3,0
9884050,16:09:10,16:09:10,9781,35,,,,25335.35,0
9884050,16:10:13,16:10:13,9779,36,,,,25803.7,0
9884050,16:11:40,16:11:40,9776,37,,,,26156.67,0
9884050,16:12:06,16:12:06,9774,38,,,,26383.11,0
9884050,16:12:33,16:12:33,9773,39,,,,26603.84,0
9884050,16:12:57,16:12:57,6045,40,,,,26811.99,0
9884050,16:13:42,16:13:42,7838,41,,,,27220.63,0
9884050,16:14:00,16:14:00,9772,42,,1,,27393.87,
9884060,15:16:00,15:16:00,9947,1,,,1,0,
9884060,15:20:45,15:20:45,5732,2,,,,956.47,0
9884060,15:23:00,15:23:00,2127,3,,,,1583.67,
9884060,15:24:03,15:24:03,3836,4,,,,2240.8,0
9884060,15:31:00,15:31:00,2452,5,,,,6181.08,
9884060,15:33:00,15:33:00,18,6,,,,7612.35,
9884060,15:34:29,15:34:29,9506,7,,,,8025.4,0
9884060,15:41:00,15:41:00,7096,8,,,,9830.35,
9884060,15:42:05,15:42:05,9503,9,,,,10340.69,0
9884060,15:42:33,15:42:33,2388,10,,,,10571.83,0
9884060,15:43:21,15:43:21,2389,11,,,,10926.06,0
9884060,15:44:40,15:44:40,3481,12,,,,11529.63,0
9884060,15:45:24,15:45:24,5465,13,,,,11810.7,0
9884060,15:45:52,15:45:52,9502,14,,,,12026.97,0
9884060,15:46:38,15:46:38,4849,15,,,,12370.83,0
9884060,15:52:00,15:52:00,6607,16,,,,15735.23,
9884060,15:54:18,15:54:18,6580,17,,,,17424.16,0
9884060,15:57:00,15:57:00,9514,18,,,,18899.98,
9884060,15:59:00,15:59:00,9516,19,,,,19364.06,
9884060,16:00:00,16:00:00,9518,20,,,,19653.48,
9884060,16:00:41,16:00:41,3326,21,,,,20088.17,0
9884060,16:01:06,16:01:06,3327,22,,,,20359.17,0
9884060,16:02:08,16:02:08,3328,23,,,,21058.93,0
9884060,16:02:26,16:02:26,3329,24,,,,21275.25,0
9884060,16:03:02,16:03:02,7680,25,,,,21644.65,0
9884060,16:03:27,16:03:27,3331,26,,,,21955.84,0
9884060,16:03:42,16:03:42,7362,27,,,,22105.01,0
9884060,16:04:01,16:04:01,3334,28,,,,22325.93,0
9884060,16:04:19,16:04:19,3335,29,,,,22532.76,0
9884060,16:04:51,16:04:51,3336,30,,,,22890.36,0
9884060,16:05:15,16:05:15,3337,31,,,,23156.89,0
9884060,16:06:00,16:06:00,7842,32,,,,23633.83,
9884060,16:06:28,16:06:28,9699,33,,,,23877.08,0
9884060,16:07:54,16:07:54,10594,34,,,,24628.3,0
9884060,16:09:10,16:09:10,9781,35,,,,25335.35,0
9884060,16:10:13,16:10:13,9779,36,,,,25803.7,0
9884060,16:11:40,16:11:40,9776,37,,,,26156.67,0
9884060,16:12:06,16:12:06,9774,38,,,,26383.11,0
9884060,16:12:33,16:12:33,9773,39,,,,26603.84,0
9884060,16:12:57,16:12:57,6045,40,,,,26811.99,0
9884060,16:13:42,16:13:42,7838,41,,,,27220.63,0
9884060,16:14:00,16:14:00,9772,42,,1,,27393.87,
10124070,04:23:00,04:23:00,6588,1,,,1,0,
10124070,04:24:00,04:24:00,9517,2,,,,307.94,
10124070,04:26:00,04:26:00,9513,3,,,,790.55,
10124070,04:28:32,04:28:32,6579,4,,,,2207.29,0
10124070,04:31:00,04:31:00,6608,5,,,,3936,
10124070,04:36:12,04:36:12,4848,6,,,,7299.15,0
10124070,04:36:47,04:36:47,4853,7,,,,7634.45,0
10124070,04:37:18,04:37:18,3462,8,,,,7932.12,0
10124070,04:37:47,04:37:47,2380,9,,,,8205.31,0
10124070,04:38:53,04:38:53,2381,10,,,,8759.83,0
10124070,04:39:46,04:39:46,153,11,,,,9204.49,0
10124070,04:40:00,04:40:00,154,12,,,,9360.24,0
10124070,04:41:00,04:41:00,7092,13,,,,10016.32,
10124070,04:45:42,04:45:42,9507,14,,,,11736.63,0
10124070,04:47:00,04:47:00,9504,15,,,,12148.55,
10124070,04:51:00,04:51:00,10161,16,,,,13888.3,
10124070,04:59:00,04:59:00,2504,17,,,,18247.32,
10124070,05:04:00,05:04:00,10344,18,,,,19166.47,
10124070,05:05:09,05:05:09,5730,19,,,,19765.95,0
10124070,05:08:00,05:08:00,9944,20,N Rideau,,,20812.36,
10124070,05:08:57,05:08:57,10173,21,N Rideau,,,21492.01,0
10124070,05:09:13,05:09:13,2571,22,N Rideau,,,21686.81,0
10124070,05:09:42,05:09:42,2572,23,N Rideau,,,21987.5,0
10124070,05:10:22,05:10:22,10028,24,N Rideau,,,22442.2,0
10124070,05:11:07,05:11:07,9808,25,N Rideau,,,22918.86,0
10124070,05:11:32,05:11:32,9690,26,N Rideau,,,23201.5,0
10124070,05:12:00,05:12:00,9871,27,N Rideau,,,23485.81,
10124070,05:12:28,05:12:28,2577,28,N Rideau,,,23600.63,0
10124070,05:13:51,05:13:51,2578,29,N Rideau,,,24036.04,0
10124070,05:14:31,05:14:31,2579,30,N Rideau,,,24298.3,0
10124070,05:15:00,05:15:00,9928,31,N Rideau,,,24450.47,
10124070,05:16:16,05:16:16,9912,32,N Rideau,,,24699.71,0
10124070,05:18:00,05:18:00,9822,33,N Rideau,,,24994.15,
10124070,05:19:01,05:19:01,8431,34,N Rideau,,,25175.38,0
10124070,05:21:04,05:21:04,1153,35,N Rideau,,,25515.14,0
10124070,05:23:00,05:23:00,9869,36,N Rideau,1,,25816.97,
10480010,06:30:00,06:30:00,6588,1,,,1,0,
10480010,06:31:00,06:31:00,9517,2,,,,307.94,
10480010,06:33:00,06:33:00,9513,3,,,,790.55,
10480010,06:35:32,06:35:32,6579,4,,,,2207.29,0
10480010,06:38:00,06:38:00,6608,5,,,,3936,
10480010,06:43:12,06:43:12,4848,6,,,,7299.15,0
10480010,06:43:47,06:43:47,4853,7,,,,7634.45,0
10480010,06:44:18,06:44:18,3462,8,,,,7932.12,0
10480010,06:44:47,06:44:47,2380,9,,,,8205.31,0
10480010,06:45:53,06:45:53,2381,10,,,,8759.83,0
10480010,06:46:46,06:46:46,153,11,,,,9204.49,0
10480010,06:47:00,06:47:00,154,12,,,,9360.24,0
10480010,06:48:00,06:48:00,7092,13,,,,10016.32,
10480010,06:52:42,06:52:42,9507,14,,,,11736.63,0
10480010,06:54:00,06:54:00,9504,15,,,,12148.55,
10480010,06:58:00,06:58:00,10161,16,,,,13888.3,
10480010,07:06:00,07:06:00,2504,17,,,,18247.32,
10480010,07:11:00,07:11:00,10344,18,,,,19166.47,
10480010,07:12:09,07:12:09,5730,19,,,,19765.95,0
10480010,07:15:00,07:15:00,9944,20,N Rideau,,,20812.36,
10480010,07:16:11,07:16:11,10173,21,N Rideau,,,21492.01,0
10480010,07:16:32,07:16:32,2571,22,N Rideau,,,21686.81,0
10480010,07:17:08,07:17:08,2572,23,N Rideau,,,21987.5,0
10480010,07:17:58,07:17:58,10028,24,N Rideau,,,22442.2,0
10480010,07:18:54,07:18:54,9808,25,N Rideau,,,22918.86,0
10480010,07:19:25,07:19:25,9690,26,N Rideau,,,23201.5,0
10480010,07:20:00,07:20:00,9871,27,N Rideau,,,23485.81,
10480010,07:20:28,07:20:28,2577,28,N Rideau,,,23600.63,0
10480010,07:21:51,07:21:51,2578,29,N Rideau,,,24036.04,0
10480010,07:22:31,07:22:31,2579,30,N Rideau,,,24298.3,0
10480010,07:23:00,07:23:00,9928,31,N Rideau,,,24450.47,
10480010,07:24:16,07:24:16,9912,32,N Rideau,,,24699.71,0
10480010,07:26:00,07:26:00,9822,33,N Rideau,,,24994.15,
10480010,07:27:01,07:27:01,8431,34,N Rideau,,,25175.38,0
10480010,07:29:04,07:29:04,1153,35,N Rideau,,,25515.14,0
10480010,07:31:00,07:31:00,9869,36,N Rideau,1,,25816.97,
10480080,06:30:00,06:30:00,6588,1,,,1,0,
10480080,06:31:00,06:31:00,9517,2,,,,307.94,
10480080,06:33:00,06:33:00,9513,3,,,,790.55,
10480080,06:35:32,06:35:32,6579,4,,,,2207.29,0
10480080,06:38:00,06:38:00,6608,5,,,,3936,
10480080,06:43:12,06:43:12,4848,6,,,,7299.15,0
10480080,06:43:47,06:43:47,4853,7,,,,7634.45,0
10480080,06:44:18,06:44:18,3462,8,,,,7932.12,0
10480080,06:44:47,06:44:47,2380,9,,,,8205.31,0
10480080,06:45:53,06:45:53,2381,10,,,,8759.83,0
10480080,06:46:46,06:46:46,153,11,,,,9204.49,0
10480080,06:47:00,06:47:00,154,12,,,,9360.24,0
10480080,06:48:00,06:48:00,7092,13,,,,10016.32,
10480080,06:52:42,06:52:42,9507,14,,,,11736.63,0
10480080,06:54:00,06:54:00,9504,15,,,,12148.55,
10480080,06:58:00,06:58:00,10161,16,,,,13888.3,
10480080,07:06:00,07:06:00,2504,17,,,,18247.32,
10480080,07:11:00,07:11:00,10344,18,,,,19166.47,
10480080,07:12:09,07:12:09,5730,19,,,,19765.95,0
10480080,07:15:00,07:15:00,9944,20,N Rideau,,,20812.36,
10480080,07:16:11,07:16:11,10173,21,N Rideau,,,21492.01,0
10480080,07:16:32,07:16:32,2571,22,N Rideau,,,21686.81,0
10480080,07:17:08,07:17:08,2572,23,N Rideau,,,21987.5,0
10480080,07:17:58,07:17:58,10028,24,N Rideau,,,22442.2,0
10480080,07:18:54,07:18:54,9808,25,N Rideau,,,22918.86,0
10480080,07:19:25,07:19:25,9690,26,N Rideau,,,23201.5,0
10480080,07:20:00,07:20:00,9871,27,N Rideau,,,23485.81,
10480080,07:20:28,07:20:28,2577,28,N Rideau,,,23600.63,0
10480080,07:21:51,07:21:51,2578,29,N Rideau,,,24036.04,0
10480080,07:22:31,07:22:31,2579,30,N Rideau,,,24298.3,0
10480080,07:23:00,07:23:00,9928,31,N Rideau,,,24450.47,
10480080,07:24:16,07:24:16,9912,32,N Rideau,,,24699.71,0
10480080,07:26:00,07:26:00,9822,33,N Rideau,,,24994.15,
10480080,07:27:01,07:27:01,8431,34,N Rideau,,,25175.38,0
10480080,07:29:04,07:29:04,1153,35,N Rideau,,,25515.14,0
10480080,07:31:00,07:31:00,9869,36,N Rideau,1,,25816.97,
10675090,26:58:00,26:58:00,6588,1,,,1,0,
10675090,27:00:00,27:00:00,9517,2,,,,307.94,
10675090,27:01:00,27:01:00,9513,3,,,,790.55,
10675090,27:03:32,27:03:32,6579,4,,,,2207.29,0
10675090,27:06:00,27:06:00,6608,5,,,,3936,
10675090,27:12:14,27:12:14,4848,6,,,,7299.15,0
10675090,27:12:57,27:12:57,4853,7,,,,7634.45,0
10675090,27:13:34,27:13:34,3462,8,,,,7932.12,0
10675090,27:14:08,27:14:08,2380,9,,,,8205.31,0
10675090,27:15:28,27:15:28,2381,10,,,,8759.83,0
10675090,27:16:32,27:16:32,153,11,,,,9204.49,0
10675090,27:16:48,27:16:48,154,12,,,,9360.24,0
10675090,27:18:00,27:18:00,7092,13,,,,10016.32,
10675090,27:21:55,27:21:55,9507,14,,,,11736.63,0
10675090,27:23:00,27:23:00,9504,15,,,,12148.55,
10675090,27:26:00,27:26:00,10161,16,,,,13888.3,
10675090,27:35:00,27:35:00,2504,17,,,,18247.32,
10675090,27:37:00,27:37:00,10344,18,,,,19166.47,
10675090,27:38:09,27:38:09,5730,19,,,,19765.95,0
10675090,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
10675090,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
10675090,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
10675090,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
10675090,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
10675090,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
10675090,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
10675090,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
10675090,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
10675090,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
10675090,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
10675090,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
10675090,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
10675090,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
10675090,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
10675090,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
10675090,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
11605010,03:29:00,03:29:00,6588,1,,,1,0,
11605010,03:30:00,03:30:00,9517,2,,,,307.94,
11605010,03:32:00,03:32:00,9513,3,,,,790.55,
11605010,03:34:32,03:34:32,6579,4,,,,2207.29,0
11605010,03:37:00,03:37:00,6608,5,,,,3936,
11605010,03:42:12,03:42:12,4848,6,,,,7299.15,0
11605010,03:42:47,03:42:47,4853,7,,,,7634.45,0
11605010,03:43:18,03:43:18,3462,8,,,,7932.12,0
11605010,03:43:47,03:43:47,2380,9,,,,8205.31,0
11605010,03:44:53,03:44:53,2381,10,,,,8759.83,0
11605010,03:45:46,03:45:46,153,11,,,,9204.49,0
11605010,03:46:00,03:46:00,154,12,,,,9360.24,0
11605010,03:47:00,03:47:00,7092,13,,,,10016.32,
11605010,03:51:42,03:51:42,9507,14,,,,11736.63,0
11605010,03:53:00,03:53:00,9504,15,,,,12148.55,
11605010,03:57:00,03:57:00,10161,16,,,,13888.3,
11605010,04:05:00,04:05:00,2504,17,,,,18247.32,
11605010,04:10:00,04:10:00,10344,18,,,,19166.47,
11605010,04:11:09,04:11:09,5730,19,,,,19765.95,0
11605010,04:14:00,04:14:00,9944,20,N Rideau,,,20812.36,
11605010,04:14:57,04:14:57,10173,21,N Rideau,,,21492.01,0
11605010,04:15:13,04:15:13,2571,22,N Rideau,,,21686.81,0
11605010,04:15:42,04:15:42,2572,23,N Rideau,,,21987.5,0
11605010,04:16:22,04:16:22,10028,24,N Rideau,,,22442.2,0
11605010,04:17:07,04:17:07,9808,25,N Rideau,,,22918.86,0
11605010,04:17:32,04:17:32,9690,26,N Rideau,,,23201.5,0
11605010,04:18:00,04:18:00,9871,27,N Rideau,,,23485.81,
11605010,04:18:28,04:18:28,2577,28,N Rideau,,,23600.63,0
11605010,04:19:51,04:19:51,2578,29,N Rideau,,,24036.04,0
11605010,04:20:31,04:20:31,2579,30,N Rideau,,,24298.3,0
11605010,04:21:00,04:21:00,9928,31,N Rideau,,,24450.47,
11605010,04:22:16,04:22:16,9912,32,N Rideau,,,24699.71,0
11605010,04:24:00,04:24:00,9822,33,N Rideau,,,24994.15,
11605010,04:25:01,04:25:01,8431,34,N Rideau,,,25175.38,0
11605010,04:27:04,04:27:04,1153,35,N Rideau,,,25515.14,0
11605010,04:29:00,04:29:00,9869,36,N Rideau,1,,25816.97,
11605080,03:29:00,03:29:00,6588,1,,,1,0,
11605080,03:30:00,03:30:00,9517,2,,,,307.94,
11605080,03:32:00,03:32:00,9513,3,,,,790.55,
11605080,03:34:32,03:34:32,6579,4,,,,2207.29,0
11605080,03:37:00,03:37:00,6608,5,,,,3936,
11605080,03:42:12,03:42:12,4848,6,,,,7299.15,0
11605080,03:42:47,03:42:47,4853,7,,,,7634.45,0
11605080,03:43:18,03:43:18,3462,8,,,,7932.12,0
11605080,03:43:47,03:43:47,2380,9,,,,8205.31,0
11605080,03:44:53,03:44:53,2381,10,,,,8759.83,0
11605080,03:45:46,03:45:46,153,11,,,,9204.49,0
11605080,03:46:00,03:46:00,154,12,,,,9360.24,0
11605080,03:47:00,03:47:00,7092,13,,,,10016.32,
11605080,03:51:42,03:51:42,9507,14,,,,11736.63,0
11605080,03:53:00,03:53:00,9504,15,,,,12148.55,
11605080,03:57:00,03:57:00,10161,16,,,,13888.3,
11605080,04:05:00,04:05:00,2504,17,,,,18247.32,
11605080,04:10:00,04:10:00,10344,18,,,,19166.47,
11605080,04:11:09,04:11:09,5730,19,,,,19765.95,0
11605080,04:14:00,04:14:00,9944,20,N Rideau,,,20812.36,
11605080,04:14:57,04:14:57,10173,21,N Rideau,,,21492.01,0
11605080,04:15:13,04:15:13,2571,22,N Rideau,,,21686.81,0
11605080,04:15:42,04:15:42,2572,23,N Rideau,,,21987.5,0
11605080,04:16:22,04:16:22,10028,24,N Rideau,,,22442.2,0
11605080,04:17:07,04:17:07,9808,25,N Rideau,,,22918.86,0
11605080,04:17:32,04:17:32,9690,26,N Rideau,,,23201.5,0
11605080,04:18:00,04:18:00,9871,27,N Rideau,,,23485.81,
11605080,04:18:28,04:18:28,2577,28,N Rideau,,,23600.63,0
11605080,04:19:51,04:19:51,2578,29,N Rideau,,,24036.04,0
11605080,04:20:31,04:20:31,2579,30,N Rideau,,,24298.3,0
11605080,04:21:00,04:21:00,9928,31,N Rideau,,,24450.47,
11605080,04:22:16,04:22:16,9912,32,N Rideau,,,24699.71,0
11605080,04:24:00,04:24:00,9822,33,N Rideau,,,24994.15,
11605080,04:25:01,04:25:01,8431,34,N Rideau,,,25175.38,0
11605080,04:27:04,04:27:04,1153,35,N Rideau,,,25515.14,0
11605080,04:29:00,04:29:00,9869,36,N Rideau,1,,25816.97,
12276020,25:48:00,25:48:00,6588,1,,,1,0,
12276020,25:50:00,25:50:00,9517,2,,,,307.94,
12276020,25:51:00,25:51:00,9513,3,,,,790.55,
12276020,25:53:32,25:53:32,6579,4,,,,2207.29,0
12276020,25:56:00,25:56:00,6608,5,,,,3936,
12276020,26:02:14,26:02:14,4848,6,,,,7299.15,0
12276020,26:02:57,26:02:57,4853,7,,,,7634.45,0
12276020,26:03:34,26:03:34,3462,8,,,,7932.12,0
12276020,26:04:08,26:04:08,2380,9,,,,8205.31,0
12276020,26:05:28,26:05:28,2381,10,,,,8759.83,0
12276020,26:06:32,26:06:32,153,11,,,,9204.49,0
12276020,26:06:48,26:06:48,154,12,,,,9360.24,0
12276020,26:08:00,26:08:00,7092,13,,,,10016.32,
12276020,26:11:55,26:11:55,9507,14,,,,11736.63,0
12276020,26:13:00,26:13:00,9504,15,,,,12148.55,
12276020,26:16:00,26:16:00,10161,16,,,,13888.3,
12276020,26:25:00,26:25:00,2504,17,,,,18247.32,
12276020,26:27:00,26:27:00,10344,18,,,,19166.47,
12276020,26:28:09,26:28:09,5730,19,,,,19765.95,0
12276020,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
12276020,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
12276020,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
12276020,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
12276020,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
12276020,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
12276020,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
12276020,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
12276020,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
12276020,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
12276020,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
12276020,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
12276020,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
12276020,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
12276020,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
12276020,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
12276020,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
12276030,25:48:00,25:48:00,6588,1,,,1,0,
12276030,25:50:00,25:50:00,9517,2,,,,307.94,
12276030,25:51:00,25:51:00,9513,3,,,,790.55,
12276030,25:53:32,25:53:32,6579,4,,,,2207.29,0
12276030,25:56:00,25:56:00,6608,5,,,,3936,
12276030,26:02:14,26:02:14,4848,6,,,,7299.15,0
12276030,26:02:57,26:02:57,4853,7,,,,7634.45,0
12276030,26:03:34,26:03:34,3462,8,,,,7932.12,0
12276030,26:04:08,26:04:08,2380,9,,,,8205.31,0
12276030,26:05:28,26:05:28,2381,10,,,,8759.83,0
12276030,26:06:32,26:06:32,153,11,,,,9204.49,0
12276030,26:06:48,26:06:48,154,12,,,,9360.24,0
12276030,26:08:00,26:08:00,7092,13,,,,10016.32,
12276030,26:11:55,26:11:55,9507,14,,,,11736.63,0
12276030,26:13:00,26:13:00,9504,15,,,,12148.55,
12276030,26:16:00,26:16:00,10161,16,,,,13888.3,
12276030,26:25:00,26:25:00,2504,17,,,,18247.32,
12276030,26:27:00,26:27:00,10344,18,,,,19166.47,
12276030,26:28:09,26:28:09,5730,19,,,,19765.95,0
12276030,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
12276030,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
12276030,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
12276030,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
12276030,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
12276030,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
12276030,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
12276030,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
12276030,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
12276030,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
12276030,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
12276030,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
12276030,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
12276030,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
12276030,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
12276030,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
12276030,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
12276040,25:48:00,25:48:00,6588,1,,,1,0,
12276040,25:50:00,25:50:00,9517,2,,,,307.94,
12276040,25:51:00,25:51:00,9513,3,,,,790.55,
12276040,25:53:32,25:53:32,6579,4,,,,2207.29,0
12276040,25:56:00,25:56:00,6608,5,,,,3936,
12276040,26:02:14,26:02:14,4848,6,,,,7299.15,0
12276040,26:02:57,26:02:57,4853,7,,,,7634.45,0
12276040,26:03:34,26:03:34,3462,8,,,,7932.12,0
12276040,26:04:08,26:04:08,2380,9,,,,8205.31,0
12276040,26:05:28,26:05:28,2381,10,,,,8759.83,0
12276040,26:06:32,26:06:32,153,11,,,,9204.49,0
12276040,26:06:48,26:06:48,154,12,,,,9360.24,0
12276040,26:08:00,26:08:00,7092,13,,,,10016.32,
12276040,26:11:55,26:11:55,9507,14,,,,11736.63,0
12276040,26:13:00,26:13:00,9504,15,,,,12148.55,
12276040,26:16:00,26:16:00,10161,16,,,,13888.3,
12276040,26:25:00,26:25:00,2504,17,,,,18247.32,
12276040,26:27:00,26:27:00,10344,18,,,,19166.47,
12276040,26:28:09,26:28:09,5730,19,,,,19765.95,0
12276040,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
12276040,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
12276040,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
12276040,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
12276040,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
12276040,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
12276040,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
12276040,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
12276040,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
12276040,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
12276040,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
12276040,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
12276040,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
12276040,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
12276040,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
12276040,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
12276040,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
12276050,25:48:00,25:48:00,6588,1,,,1,0,
12276050,25:50:00,25:50:00,9517,2,,,,307.94,
12276050,25:51:00,25:51:00,9513,3,,,,790.55,
12276050,25:53:32,25:53:32,6579,4,,,,2207.29,0
12276050,25:56:00,25:56:00,6608,5,,,,3936,
12276050,26:02:14,26:02:14,4848,6,,,,7299.15,0
12276050,26:02:57,26:02:57,4853,7,,,,7634.45,0
12276050,26:03:34,26:03:34,3462,8,,,,7932.12,0
12276050,26:04:08,26:04:08,2380,9,,,,8205.31,0
12276050,26:05:28,26:05:28,2381,10,,,,8759.83,0
12276050,26:06:32,26:06:32,153,11,,,,9204.49,0
12276050,26:06:48,26:06:48,154,12,,,,9360.24,0
12276050,26:08:00,26:08:00,7092,13,,,,10016.32,
12276050,26:11:55,26:11:55,9507,14,,,,11736.63,0
12276050,26:13:00,26:13:00,9504,15,,,,12148.55,
12276050,26:16:00,26:16:00,10161,16,,,,13888.3,
12276050,26:25:00,26:25:00,2504,17,,,,18247.32,
12276050,26:27:00,26:27:00,10344,18,,,,19166.47,
12276050,26:28:09,26:28:09,5730,19,,,,19765.95,0
12276050,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
12276050,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
12276050,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
12276050,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
12276050,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
12276050,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
12276050,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
12276050,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
12276050,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
12276050,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
12276050,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
12276050,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
12276050,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
12276050,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
12276050,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
12276050,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
12276050,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
12276060,25:48:00,25:48:00,6588,1,,,1,0,
12276060,25:50:00,25:50:00,9517,2,,,,307.94,
12276060,25:51:00,25:51:00,9513,3,,,,790.55,
12276060,25:53:32,25:53:32,6579,4,,,,2207.29,0
12276060,25:56:00,25:56:00,6608,5,,,,3936,
12276060,26:02:14,26:02:14,4848,6,,,,7299.15,0
12276060,26:02:57,26:02:57,4853,7,,,,7634.45,0
12276060,26:03:34,26:03:34,3462,8,,,,7932.12,0
12276060,26:04:08,26:04:08,2380,9,,,,8205.31,0
12276060,26:05:28,26:05:28,2381,10,,,,8759.83,0
12276060,26:06:32,26:06:32,153,11,,,,9204.49,0
12276060,26:06:48,26:06:48,154,12,,,,9360.24,0
12276060,26:08:00,26:08:00,7092,13,,,,10016.32,
12276060,26:11:55,26:11:55,9507,14,,,,11736.63,0
12276060,26:13:00,26:13:00,9504,15,,,,12148.55,
12276060,26:16:00,26:16:00,10161,16,,,,13888.3,
12276060,26:25:00,26:25:00,2504,17,,,,18247.32,
12276060,26:27:00,26:27:00,10344,18,,,,19166.47,
12276060,26:28:09,26:28:09,5730,19,,,,19765.95,0
12276060,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
12276060,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
12276060,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
12276060,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
12276060,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
12276060,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
12276060,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
12276060,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
12276060,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
12276060,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
12276060,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
12276060,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
12276060,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
12276060,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
12276060,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
12276060,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
12276060,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
13063020,03:54:00,03:54:00,6588,1,,,1,0,
13063020,03:56:00,03:56:00,9517,2,,,,307.94,
13063020,03:57:00,03:57:00,9513,3,,,,790.55,
13063020,03:59:01,03:59:01,6579,4,,,,2207.29,0
13063020,04:01:00,04:01:00,6608,5,,,,3936,
13063020,04:06:12,04:06:12,4848,6,,,,7299.15,0
13063020,04:06:47,04:06:47,4853,7,,,,7634.45,0
13063020,04:07:18,04:07:18,3462,8,,,,7932.12,0
13063020,04:07:47,04:07:47,2380,9,,,,8205.31,0
13063020,04:08:53,04:08:53,2381,10,,,,8759.83,0
13063020,04:09:46,04:09:46,153,11,,,,9204.49,0
13063020,04:10:00,04:10:00,154,12,,,,9360.24,0
13063020,04:11:00,04:11:00,7092,13,,,,10016.32,
13063020,04:14:55,04:14:55,9507,14,,,,11736.63,0
13063020,04:16:00,04:16:00,9504,15,,,,12148.55,
13063020,04:19:00,04:19:00,10161,16,,,,13888.3,
13063020,04:28:00,04:28:00,2504,17,,,,18247.32,
13063020,04:29:00,04:29:00,10344,18,,,,19166.47,
13063020,04:30:26,04:30:26,5730,19,,,,19765.95,0
13063020,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
13063020,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
13063020,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
13063020,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
13063020,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
13063020,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
13063020,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
13063020,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
13063020,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
13063020,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
13063020,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
13063020,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
13063020,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
13063020,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
13063020,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
13063020,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
13063020,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
13063030,03:54:00,03:54:00,6588,1,,,1,0,
13063030,03:56:00,03:56:00,9517,2,,,,307.94,
13063030,03:57:00,03:57:00,9513,3,,,,790.55,
13063030,03:59:01,03:59:01,6579,4,,,,2207.29,0
13063030,04:01:00,04:01:00,6608,5,,,,3936,
13063030,04:06:12,04:06:12,4848,6,,,,7299.15,0
13063030,04:06:47,04:06:47,4853,7,,,,7634.45,0
13063030,04:07:18,04:07:18,3462,8,,,,7932.12,0
13063030,04:07:47,04:07:47,2380,9,,,,8205.31,0
13063030,04:08:53,04:08:53,2381,10,,,,8759.83,0
13063030,04:09:46,04:09:46,153,11,,,,9204.49,0
13063030,04:10:00,04:10:00,154,12,,,,9360.24,0
13063030,04:11:00,04:11:00,7092,13,,,,10016.32,
13063030,04:14:55,04:14:55,9507,14,,,,11736.63,0
13063030,04:16:00,04:16:00,9504,15,,,,12148.55,
13063030,04:19:00,04:19:00,10161,16,,,,13888.3,
13063030,04:28:00,04:28:00,2504,17,,,,18247.32,
13063030,04:29:00,04:29:00,10344,18,,,,19166.47,
13063030,04:30:26,04:30:26,5730,19,,,,19765.95,0
13063030,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
13063030,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
13063030,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
13063030,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
13063030,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
13063030,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
13063030,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
13063030,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
13063030,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
13063030,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
13063030,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
13063030,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
13063030,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
13063030,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
13063030,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
13063030,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
13063030,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
13063040,03:54:00,03:54:00,6588,1,,,1,0,
13063040,03:56:00,03:56:00,9517,2,,,,307.94,
13063040,03:57:00,03:57:00,9513,3,,,,790.55,
13063040,03:59:01,03:59:01,6579,4,,,,2207.29,0
13063040,04:01:00,04:01:00,6608,5,,,,3936,
13063040,04:06:12,04:06:12,4848,6,,,,7299.15,0
13063040,04:06:47,04:06:47,4853,7,,,,7634.45,0
13063040,04:07:18,04:07:18,3462,8,,,,7932.12,0
13063040,04:07:47,04:07:47,2380,9,,,,8205.31,0
13063040,04:08:53,04:08:53,2381,10,,,,8759.83,0
13063040,04:09:46,04:09:46,153,11,,,,9204.49,0
13063040,04:10:00,04:10:00,154,12,,,,9360.24,0
13063040,04:11:00,04:11:00,7092,13,,,,10016.32,
13063040,04:14:55,04:14:55,9507,14,,,,11736.63,0
13063040,04:16:00,04:16:00,9504,15,,,,12148.55,
13063040,04:19:00,04:19:00,10161,16,,,,13888.3,
13063040,04:28:00,04:28:00,2504,17,,,,18247.32,
13063040,04:29:00,04:29:00,10344,18,,,,19166.47,
13063040,04:30:26,04:30:26,5730,19,,,,19765.95,0
13063040,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
13063040,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
13063040,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
13063040,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
13063040,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
13063040,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
13063040,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
13063040,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
13063040,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
13063040,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
13063040,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
13063040,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
13063040,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
13063040,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
13063040,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
13063040,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
13063040,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
13063050,03:54:00,03:54:00,6588,1,,,1,0,
13063050,03:56:00,03:56:00,9517,2,,,,307.94,
13063050,03:57:00,03:57:00,9513,3,,,,790.55,
13063050,03:59:01,03:59:01,6579,4,,,,2207.29,0
13063050,04:01:00,04:01:00,6608,5,,,,3936,
13063050,04:06:12,04:06:12,4848,6,,,,7299.15,0
13063050,04:06:47,04:06:47,4853,7,,,,7634.45,0
13063050,04:07:18,04:07:18,3462,8,,,,7932.12,0
13063050,04:07:47,04:07:47,2380,9,,,,8205.31,0
13063050,04:08:53,04:08:53,2381,10,,,,8759.83,0
13063050,04:09:46,04:09:46,153,11,,,,9204.49,0
13063050,04:10:00,04:10:00,154,12,,,,9360.24,0
13063050,04:11:00,04:11:00,7092,13,,,,10016.32,
13063050,04:14:55,04:14:55,9507,14,,,,11736.63,0
13063050,04:16:00,04:16:00,9504,15,,,,12148.55,
13063050,04:19:00,04:19:00,10161,16,,,,13888.3,
13063050,04:28:00,04:28:00,2504,17,,,,18247.32,
13063050,04:29:00,04:29:00,10344,18,,,,19166.47,
13063050,04:30:26,04:30:26,5730,19,,,,19765.95,0
13063050,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
13063050,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
13063050,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
13063050,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
13063050,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
13063050,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
13063050,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
13063050,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
13063050,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
13063050,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
13063050,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
13063050,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
13063050,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
13063050,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
13063050,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
13063050,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
13063050,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
13063060,03:54:00,03:54:00,6588,1,,,1,0,
13063060,03:56:00,03:56:00,9517,2,,,,307.94,
13063060,03:57:00,03:57:00,9513,3,,,,790.55,
13063060,03:59:01,03:59:01,6579,4,,,,2207.29,0
13063060,04:01:00,04:01:00,6608,5,,,,3936,
13063060,04:06:12,04:06:12,4848,6,,,,7299.15,0
13063060,04:06:47,04:06:47,4853,7,,,,7634.45,0
13063060,04:07:18,04:07:18,3462,8,,,,7932.12,0
13063060,04:07:47,04:07:47,2380,9,,,,8205.31,0
13063060,04:08:53,04:08:53,2381,10,,,,8759.83,0
13063060,04:09:46,04:09:46,153,11,,,,9204.49,0
13063060,04:10:00,04:10:00,154,12,,,,9360.24,0
13063060,04:11:00,04:11:00,7092,13,,,,10016.32,
13063060,04:14:55,04:14:55,9507,14,,,,11736.63,0
13063060,04:16:00,04:16:00,9504,15,,,,12148.55,
13063060,04:19:00,04:19:00,10161,16,,,,13888.3,
13063060,04:28:00,04:28:00,2504,17,,,,18247.32,
13063060,04:29:00,04:29:00,10344,18,,,,19166.47,
13063060,04:30:26,04:30:26,5730,19,,,,19765.95,0
13063060,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
13063060,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
13063060,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
13063060,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
13063060,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
13063060,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
13063060,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
13063060,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
13063060,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
13063060,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
13063060,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
13063060,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
13063060,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
13063060,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
13063060,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
13063060,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
13063060,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
13431090,03:54:00,03:54:00,6588,1,,,1,0,
13431090,03:56:00,03:56:00,9517,2,,,,307.94,
13431090,03:57:00,03:57:00,9513,3,,,,790.55,
13431090,03:59:01,03:59:01,6579,4,,,,2207.29,0
13431090,04:01:00,04:01:00,6608,5,,,,3936,
13431090,04:06:12,04:06:12,4848,6,,,,7299.15,0
13431090,04:06:47,04:06:47,4853,7,,,,7634.45,0
13431090,04:07:18,04:07:18,3462,8,,,,7932.12,0
13431090,04:07:47,04:07:47,2380,9,,,,8205.31,0
13431090,04:08:53,04:08:53,2381,10,,,,8759.83,0
13431090,04:09:46,04:09:46,153,11,,,,9204.49,0
13431090,04:10:00,04:10:00,154,12,,,,9360.24,0
13431090,04:11:00,04:11:00,7092,13,,,,10016.32,
13431090,04:14:55,04:14:55,9507,14,,,,11736.63,0
13431090,04:16:00,04:16:00,9504,15,,,,12148.55,
13431090,04:19:00,04:19:00,10161,16,,,,13888.3,
13431090,04:28:00,04:28:00,2504,17,,,,18247.32,
13431090,04:29:00,04:29:00,10344,18,,,,19166.47,
13431090,04:30:26,04:30:26,5730,19,,,,19765.95,0
13431090,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
13431090,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
13431090,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
13431090,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
13431090,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
13431090,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
13431090,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
13431090,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
13431090,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
13431090,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
13431090,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
13431090,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
13431090,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
13431090,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
13431090,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
13431090,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
13431090,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
13520090,03:28:00,03:28:00,6588,1,,,1,0,
13520090,03:30:00,03:30:00,9517,2,,,,307.94,
13520090,03:31:00,03:31:00,9513,3,,,,790.55,
13520090,03:33:01,03:33:01,6579,4,,,,2207.29,0
13520090,03:35:00,03:35:00,6608,5,,,,3936,
13520090,03:40:12,03:40:12,4848,6,,,,7299.15,0
13520090,03:40:47,03:40:47,4853,7,,,,7634.45,0
13520090,03:41:18,03:41:18,3462,8,,,,7932.12,0
13520090,03:41:47,03:41:47,2380,9,,,,8205.31,0
13520090,03:42:53,03:42:53,2381,10,,,,8759.83,0
13520090,03:43:46,03:43:46,153,11,,,,9204.49,0
13520090,03:44:00,03:44:00,154,12,,,,9360.24,0
13520090,03:45:00,03:45:00,7092,13,,,,10016.32,
13520090,03:48:55,03:48:55,9507,14,,,,11736.63,0
13520090,03:50:00,03:50:00,9504,15,,,,12148.55,
13520090,03:53:00,03:53:00,10161,16,,,,13888.3,
13520090,04:02:00,04:02:00,2504,17,,,,18247.32,
13520090,04:03:00,04:03:00,10344,18,,,,19166.47,
13520090,04:04:26,04:04:26,5730,19,,,,19765.95,0
13520090,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
13520090,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
13520090,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
13520090,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
13520090,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
13520090,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
13520090,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
13520090,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
13520090,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
13520090,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
13520090,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
13520090,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
13520090,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
13520090,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
13520090,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
13520090,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
13520090,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
14128070,03:53:00,03:53:00,6588,1,,,1,0,
14128070,03:54:00,03:54:00,9517,2,,,,307.94,
14128070,03:56:00,03:56:00,9513,3,,,,790.55,
14128070,03:58:32,03:58:32,6579,4,,,,2207.29,0
14128070,04:01:00,04:01:00,6608,5,,,,3936,
14128070,04:06:12,04:06:12,4848,6,,,,7299.15,0
14128070,04:06:47,04:06:47,4853,7,,,,7634.45,0
14128070,04:07:18,04:07:18,3462,8,,,,7932.12,0
14128070,04:07:47,04:07:47,2380,9,,,,8205.31,0
14128070,04:08:53,04:08:53,2381,10,,,,8759.83,0
14128070,04:09:46,04:09:46,153,11,,,,9204.49,0
14128070,04:10:00,04:10:00,154,12,,,,9360.24,0
14128070,04:11:00,04:11:00,7092,13,,,,10016.32,
14128070,04:15:42,04:15:42,9507,14,,,,11736.63,0
14128070,04:17:00,04:17:00,9504,15,,,,12148.55,
14128070,04:21:00,04:21:00,10161,16,,,,13888.3,
14128070,04:29:00,04:29:00,2504,17,,,,18247.32,
14128070,04:34:00,04:34:00,10344,18,,,,19166.47,
14128070,04:35:09,04:35:09,5730,19,,,,19765.95,0
14128070,04:38:00,04:38:00,9944,20,N Rideau,,,20812.36,
14128070,04:38:57,04:38:57,10173,21,N Rideau,,,21492.01,0
14128070,04:39:13,04:39:13,2571,22,N Rideau,,,21686.81,0
14128070,04:39:42,04:39:42,2572,23,N Rideau,,,21987.5,0
14128070,04:40:22,04:40:22,10028,24,N Rideau,,,22442.2,0
14128070,04:41:07,04:41:07,9808,25,N Rideau,,,22918.86,0
14128070,04:41:32,04:41:32,9690,26,N Rideau,,,23201.5,0
14128070,04:42:00,04:42:00,9871,27,N Rideau,,,23485.81,
14128070,04:42:28,04:42:28,2577,28,N Rideau,,,23600.63,0
14128070,04:43:51,04:43:51,2578,29,N Rideau,,,24036.04,0
14128070,04:44:31,04:44:31,2579,30,N Rideau,,,24298.3,0
14128070,04:45:00,04:45:00,9928,31,N Rideau,,,24450.47,
14128070,04:46:16,04:46:16,9912,32,N Rideau,,,24699.71,0
14128070,04:48:00,04:48:00,9822,33,N Rideau,,,24994.15,
14128070,04:49:01,04:49:01,8431,34,N Rideau,,,25175.38,0
14128070,04:51:04,04:51:04,1153,35,N Rideau,,,25515.14,0
14128070,04:53:00,04:53:00,9869,36,N Rideau,1,,25816.97,
15047010,26:31:00,26:31:00,6588,1,,,1,0,
15047010,26:32:00,26:32:00,9517,2,,,,307.94,
15047010,26:34:00,26:34:00,9513,3,,,,790.55,
15047010,26:36:32,26:36:32,6579,4,,,,2207.29,0
15047010,26:39:00,26:39:00,6608,5,,,,3936,
15047010,26:44:12,26:44:12,4848,6,,,,7299.15,0
15047010,26:44:47,26:44:47,4853,7,,,,7634.45,0
15047010,26:45:18,26:45:18,3462,8,,,,7932.12,0
15047010,26:45:47,26:45:47,2380,9,,,,8205.31,0
15047010,26:46:53,26:46:53,2381,10,,,,8759.83,0
15047010,26:47:46,26:47:46,153,11,,,,9204.49,0
15047010,26:48:00,26:48:00,154,12,,,,9360.24,0
15047010,26:49:00,26:49:00,7092,13,,,,10016.32,
15047010,26:53:42,26:53:42,9507,14,,,,11736.63,0
15047010,26:55:00,26:55:00,9504,15,,,,12148.55,
15047010,26:59:00,26:59:00,10161,16,,,,13888.3,
15047010,27:07:00,27:07:00,2504,17,,,,18247.32,
15047010,27:12:00,27:12:00,10344,18,,,,19166.47,
15047010,27:13:26,27:13:26,5730,19,,,,19765.95,0
15047010,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
15047010,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
15047010,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
15047010,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
15047010,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
15047010,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
15047010,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
15047010,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
15047010,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
15047010,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
15047010,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
15047010,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
15047010,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
15047010,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
15047010,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
15047010,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
15047010,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
15047080,26:31:00,26:31:00,6588,1,,,1,0,
15047080,26:32:00,26:32:00,9517,2,,,,307.94,
15047080,26:34:00,26:34:00,9513,3,,,,790.55,
15047080,26:36:32,26:36:32,6579,4,,,,2207.29,0
15047080,26:39:00,26:39:00,6608,5,,,,3936,
15047080,26:44:12,26:44:12,4848,6,,,,7299.15,0
15047080,26:44:47,26:44:47,4853,7,,,,7634.45,0
15047080,26:45:18,26:45:18,3462,8,,,,7932.12,0
15047080,26:45:47,26:45:47,2380,9,,,,8205.31,0
15047080,26:46:53,26:46:53,2381,10,,,,8759.83,0
15047080,26:47:46,26:47:46,153,11,,,,9204.49,0
15047080,26:48:00,26:48:00,154,12,,,,9360.24,0
15047080,26:49:00,26:49:00,7092,13,,,,10016.32,
15047080,26:53:42,26:53:42,9507,14,,,,11736.63,0
15047080,26:55:00,26:55:00,9504,15,,,,12148.55,
15047080,26:59:00,26:59:00,10161,16,,,,13888.3,
15047080,27:07:00,27:07:00,2504,17,,,,18247.32,
15047080,27:12:00,27:12:00,10344,18,,,,19166.47,
15047080,27:13:26,27:13:26,5730,19,,,,19765.95,0
15047080,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
15047080,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
15047080,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
15047080,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
15047080,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
15047080,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
15047080,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
15047080,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
15047080,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
15047080,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
15047080,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
15047080,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
15047080,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
15047080,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
15047080,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
15047080,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
15047080,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
15599010,24:01:00,24:01:00,6588,1,,,1,0,
15599010,24:02:00,24:02:00,9517,2,,,,307.94,
15599010,24:04:00,24:04:00,9513,3,,,,790.55,
15599010,24:06:32,24:06:32,6579,4,,,,2207.29,0
15599010,24:09:00,24:09:00,6608,5,,,,3936,
15599010,24:14:12,24:14:12,4848,6,,,,7299.15,0
15599010,24:14:47,24:14:47,4853,7,,,,7634.45,0
15599010,24:15:18,24:15:18,3462,8,,,,7932.12,0
15599010,24:15:47,24:15:47,2380,9,,,,8205.31,0
15599010,24:16:53,24:16:53,2381,10,,,,8759.83,0
15599010,24:17:46,24:17:46,153,11,,,,9204.49,0
15599010,24:18:00,24:18:00,154,12,,,,9360.24,0
15599010,24:19:00,24:19:00,7092,13,,,,10016.32,
15599010,24:23:42,24:23:42,9507,14,,,,11736.63,0
15599010,24:25:00,24:25:00,9504,15,,,,12148.55,
15599010,24:29:00,24:29:00,10161,16,,,,13888.3,
15599010,24:37:00,24:37:00,2504,17,,,,18247.32,
15599010,24:42:00,24:42:00,10344,18,,,,19166.47,
15599010,24:43:26,24:43:26,5730,19,,,,19765.95,0
15599010,24:47:00,24:47:00,9944,20,N Rideau,,,20812.36,
15599010,24:48:11,24:48:11,10173,21,N Rideau,,,21492.01,0
15599010,24:48:32,24:48:32,2571,22,N Rideau,,,21686.81,0
15599010,24:49:08,24:49:08,2572,23,N Rideau,,,21987.5,0
15599010,24:49:58,24:49:58,10028,24,N Rideau,,,22442.2,0
15599010,24:50:54,24:50:54,9808,25,N Rideau,,,22918.86,0
15599010,24:51:25,24:51:25,9690,26,N Rideau,,,23201.5,0
15599010,24:52:00,24:52:00,9871,27,N Rideau,,,23485.81,
15599010,24:52:28,24:52:28,2577,28,N Rideau,,,23600.63,0
15599010,24:53:51,24:53:51,2578,29,N Rideau,,,24036.04,0
15599010,24:54:31,24:54:31,2579,30,N Rideau,,,24298.3,0
15599010,24:55:00,24:55:00,9928,31,N Rideau,,,24450.47,
15599010,24:56:16,24:56:16,9912,32,N Rideau,,,24699.71,0
15599010,24:58:00,24:58:00,9822,33,N Rideau,,,24994.15,
15599010,24:59:01,24:59:01,8431,34,N Rideau,,,25175.38,0
15599010,25:01:04,25:01:04,1153,35,N Rideau,,,25515.14,0
15599010,25:03:00,25:03:00,9869,36,N Rideau,1,,25816.97,
15599080,24:01:00,24:01:00,6588,1,,,1,0,
15599080,24:02:00,24:02:00,9517,2,,,,307.94,
15599080,24:04:00,24:04:00,9513,3,,,,790.55,
15599080,24:06:32,24:06:32,6579,4,,,,2207.29,0
15599080,24:09:00,24:09:00,6608,5,,,,3936,
15599080,24:14:12,24:14:12,4848,6,,,,7299.15,0
15599080,24:14:47,24:14:47,4853,7,,,,7634.45,0
15599080,24:15:18,24:15:18,3462,8,,,,7932.12,0
15599080,24:15:47,24:15:47,2380,9,,,,8205.31,0
15599080,24:16:53,24:16:53,2381,10,,,,8759.83,0
15599080,24:17:46,24:17:46,153,11,,,,9204.49,0
15599080,24:18:00,24:18:00,154,12,,,,9360.24,0
15599080,24:19:00,24:19:00,7092,13,,,,10016.32,
15599080,24:23:42,24:23:42,9507,14,,,,11736.63,0
15599080,24:25:00,24:25:00,9504,15,,,,12148.55,
15599080,24:29:00,24:29:00,10161,16,,,,13888.3,
15599080,24:37:00,24:37:00,2504,17,,,,18247.32,
15599080,24:42:00,24:42:00,10344,18,,,,19166.47,
15599080,24:43:26,24:43:26,5730,19,,,,19765.95,0
15599080,24:47:00,24:47:00,9944,20,N Rideau,,,20812.36,
15599080,24:48:11,24:48:11,10173,21,N Rideau,,,21492.01,0
15599080,24:48:32,24:48:32,2571,22,N Rideau,,,21686.81,0
15599080,24:49:08,24:49:08,2572,23,N Rideau,,,21987.5,0
15599080,24:49:58,24:49:58,10028,24,N Rideau,,,22442.2,0
15599080,24:50:54,24:50:54,9808,25,N Rideau,,,22918.86,0
15599080,24:51:25,24:51:25,9690,26,N Rideau,,,23201.5,0
15599080,24:52:00,24:52:00,9871,27,N Rideau,,,23485.81,
15599080,24:52:28,24:52:28,2577,28,N Rideau,,,23600.63,0
15599080,24:53:51,24:53:51,2578,29,N Rideau,,,24036.04,0
15599080,24:54:31,24:54:31,2579,30,N Rideau,,,24298.3,0
15599080,24:55:00,24:55:00,9928,31,N Rideau,,,24450.47,
15599080,24:56:16,24:56:16,9912,32,N Rideau,,,24699.71,0
15599080,24:58:00,24:58:00,9822,33,N Rideau,,,24994.15,
15599080,24:59:01,24:59:01,8431,34,N Rideau,,,25175.38,0
15599080,25:01:04,25:01:04,1153,35,N Rideau,,,25515.14,0
15599080,25:03:00,25:03:00,9869,36,N Rideau,1,,25816.97,
15817090,25:19:00,25:19:00,6588,1,,,1,0,
15817090,25:21:00,25:21:00,9517,2,,,,307.94,
15817090,25:22:00,25:22:00,9513,3,,,,790.55,
15817090,25:24:32,25:24:32,6579,4,,,,2207.29,0
15817090,25:27:00,25:27:00,6608,5,,,,3936,
15817090,25:33:14,25:33:14,4848,6,,,,7299.15,0
15817090,25:33:57,25:33:57,4853,7,,,,7634.45,0
15817090,25:34:34,25:34:34,3462,8,,,,7932.12,0
15817090,25:35:08,25:35:08,2380,9,,,,8205.31,0
15817090,25:36:28,25:36:28,2381,10,,,,8759.83,0
15817090,25:37:32,25:37:32,153,11,,,,9204.49,0
15817090,25:37:48,25:37:48,154,12,,,,9360.24,0
15817090,25:39:00,25:39:00,7092,13,,,,10016.32,
15817090,25:42:55,25:42:55,9507,14,,,,11736.63,0
15817090,25:44:00,25:44:00,9504,15,,,,12148.55,
15817090,25:47:00,25:47:00,10161,16,,,,13888.3,
15817090,25:56:00,25:56:00,2504,17,,,,18247.32,
15817090,25:58:00,25:58:00,10344,18,,,,19166.47,
15817090,25:59:09,25:59:09,5730,19,,,,19765.95,0
15817090,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
15817090,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
15817090,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
15817090,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
15817090,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
15817090,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
15817090,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
15817090,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
15817090,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
15817090,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
15817090,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
15817090,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
15817090,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
15817090,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
15817090,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
15817090,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
15817090,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
16789090,25:48:00,25:48:00,6588,1,,,1,0,
16789090,25:50:00,25:50:00,9517,2,,,,307.94,
16789090,25:51:00,25:51:00,9513,3,,,,790.55,
16789090,25:53:32,25:53:32,6579,4,,,,2207.29,0
16789090,25:56:00,25:56:00,6608,5,,,,3936,
16789090,26:02:14,26:02:14,4848,6,,,,7299.15,0
16789090,26:02:57,26:02:57,4853,7,,,,7634.45,0
16789090,26:03:34,26:03:34,3462,8,,,,7932.12,0
16789090,26:04:08,26:04:08,2380,9,,,,8205.31,0
16789090,26:05:28,26:05:28,2381,10,,,,8759.83,0
16789090,26:06:32,26:06:32,153,11,,,,9204.49,0
16789090,26:06:48,26:06:48,154,12,,,,9360.24,0
16789090,26:08:00,26:08:00,7092,13,,,,10016.32,
16789090,26:11:55,26:11:55,9507,14,,,,11736.63,0
16789090,26:13:00,26:13:00,9504,15,,,,12148.55,
16789090,26:16:00,26:16:00,10161,16,,,,13888.3,
16789090,26:25:00,26:25:00,2504,17,,,,18247.32,
16789090,26:27:00,26:27:00,10344,18,,,,19166.47,
16789090,26:28:09,26:28:09,5730,19,,,,19765.95,0
16789090,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
16789090,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
16789090,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
16789090,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
16789090,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
16789090,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
16789090,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
16789090,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
16789090,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
16789090,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
16789090,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
16789090,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
16789090,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
16789090,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
16789090,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
16789090,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
16789090,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
1723010,05:00:00,05:00:00,6588,1,,,1,0,
1723010,05:01:00,05:01:00,9517,2,,,,307.94,
1723010,05:03:00,05:03:00,9513,3,,,,790.55,
1723010,05:05:32,05:05:32,6579,4,,,,2207.29,0
1723010,05:08:00,05:08:00,6608,5,,,,3936,
1723010,05:13:12,05:13:12,4848,6,,,,7299.15,0
1723010,05:13:47,05:13:47,4853,7,,,,7634.45,0
1723010,05:14:18,05:14:18,3462,8,,,,7932.12,0
1723010,05:14:47,05:14:47,2380,9,,,,8205.31,0
1723010,05:15:53,05:15:53,2381,10,,,,8759.83,0
1723010,05:16:46,05:16:46,153,11,,,,9204.49,0
1723010,05:17:00,05:17:00,154,12,,,,9360.24,0
1723010,05:18:00,05:18:00,7092,13,,,,10016.32,
1723010,05:22:42,05:22:42,9507,14,,,,11736.63,0
1723010,05:24:00,05:24:00,9504,15,,,,12148.55,
1723010,05:28:00,05:28:00,10161,16,,,,13888.3,
1723010,05:36:00,05:36:00,2504,17,,,,18247.32,
1723010,05:41:00,05:41:00,10344,18,,,,19166.47,
1723010,05:42:09,05:42:09,5730,19,,,,19765.95,0
1723010,05:45:00,05:45:00,9944,20,N Rideau,,,20812.36,
1723010,05:45:57,05:45:57,10173,21,N Rideau,,,21492.01,0
1723010,05:46:13,05:46:13,2571,22,N Rideau,,,21686.81,0
1723010,05:46:42,05:46:42,2572,23,N Rideau,,,21987.5,0
1723010,05:47:22,05:47:22,10028,24,N Rideau,,,22442.2,0
1723010,05:48:07,05:48:07,9808,25,N Rideau,,,22918.86,0
1723010,05:48:32,05:48:32,9690,26,N Rideau,,,23201.5,0
1723010,05:49:00,05:49:00,9871,27,N Rideau,,,23485.81,
1723010,05:49:28,05:49:28,2577,28,N Rideau,,,23600.63,0
1723010,05:50:51,05:50:51,2578,29,N Rideau,,,24036.04,0
1723010,05:51:31,05:51:31,2579,30,N Rideau,,,24298.3,0
1723010,05:52:00,05:52:00,9928,31,N Rideau,,,24450.47,
1723010,05:53:16,05:53:16,9912,32,N Rideau,,,24699.71,0
1723010,05:55:00,05:55:00,9822,33,N Rideau,,,24994.15,
1723010,05:56:01,05:56:01,8431,34,N Rideau,,,25175.38,0
1723010,05:58:04,05:58:04,1153,35,N Rideau,,,25515.14,0
1723010,06:00:00,06:00:00,9869,36,N Rideau,1,,25816.97,
1723080,05:00:00,05:00:00,6588,1,,,1,0,
1723080,05:01:00,05:01:00,9517,2,,,,307.94,
1723080,05:03:00,05:03:00,9513,3,,,,790.55,
1723080,05:05:32,05:05:32,6579,4,,,,2207.29,0
1723080,05:08:00,05:08:00,6608,5,,,,3936,
1723080,05:13:12,05:13:12,4848,6,,,,7299.15,0
1723080,05:13:47,05:13:47,4853,7,,,,7634.45,0
1723080,05:14:18,05:14:18,3462,8,,,,7932.12,0
1723080,05:14:47,05:14:47,2380,9,,,,8205.31,0
1723080,05:15:53,05:15:53,2381,10,,,,8759.83,0
1723080,05:16:46,05:16:46,153,11,,,,9204.49,0
1723080,05:17:00,05:17:00,154,12,,,,9360.24,0
1723080,05:18:00,05:18:00,7092,13,,,,10016.32,
1723080,05:22:42,05:22:42,9507,14,,,,11736.63,0
1723080,05:24:00,05:24:00,9504,15,,,,12148.55,
1723080,05:28:00,05:28:00,10161,16,,,,13888.3,
1723080,05:36:00,05:36:00,2504,17,,,,18247.32,
1723080,05:41:00,05:41:00,10344,18,,,,19166.47,
1723080,05:42:09,05:42:09,5730,19,,,,19765.95,0
1723080,05:45:00,05:45:00,9944,20,N Rideau,,,20812.36,
1723080,05:45:57,05:45:57,10173,21,N Rideau,,,21492.01,0
1723080,05:46:13,05:46:13,2571,22,N Rideau,,,21686.81,0
1723080,05:46:42,05:46:42,2572,23,N Rideau,,,21987.5,0
1723080,05:47:22,05:47:22,10028,24,N Rideau,,,22442.2,0
1723080,05:48:07,05:48:07,9808,25,N Rideau,,,22918.86,0
1723080,05:48:32,05:48:32,9690,26,N Rideau,,,23201.5,0
1723080,05:49:00,05:49:00,9871,27,N Rideau,,,23485.81,
1723080,05:49:28,05:49:28,2577,28,N Rideau,,,23600.63,0
1723080,05:50:51,05:50:51,2578,29,N Rideau,,,24036.04,0
1723080,05:51:31,05:51:31,2579,30,N Rideau,,,24298.3,0
1723080,05:52:00,05:52:00,9928,31,N Rideau,,,24450.47,
1723080,05:53:16,05:53:16,9912,32,N Rideau,,,24699.71,0
1723080,05:55:00,05:55:00,9822,33,N Rideau,,,24994.15,
1723080,05:56:01,05:56:01,8431,34,N Rideau,,,25175.38,0
1723080,05:58:04,05:58:04,1153,35,N Rideau,,,25515.14,0
1723080,06:00:00,06:00:00,9869,36,N Rideau,1,,25816.97,
17559090,26:18:00,26:18:00,6588,1,,,1,0,
17559090,26:20:00,26:20:00,9517,2,,,,307.94,
17559090,26:21:00,26:21:00,9513,3,,,,790.55,
17559090,26:23:32,26:23:32,6579,4,,,,2207.29,0
17559090,26:26:00,26:26:00,6608,5,,,,3936,
17559090,26:32:14,26:32:14,4848,6,,,,7299.15,0
17559090,26:32:57,26:32:57,4853,7,,,,7634.45,0
17559090,26:33:34,26:33:34,3462,8,,,,7932.12,0
17559090,26:34:08,26:34:08,2380,9,,,,8205.31,0
17559090,26:35:28,26:35:28,2381,10,,,,8759.83,0
17559090,26:36:32,26:36:32,153,11,,,,9204.49,0
17559090,26:36:48,26:36:48,154,12,,,,9360.24,0
17559090,26:38:00,26:38:00,7092,13,,,,10016.32,
17559090,26:41:55,26:41:55,9507,14,,,,11736.63,0
17559090,26:43:00,26:43:00,9504,15,,,,12148.55,
17559090,26:46:00,26:46:00,10161,16,,,,13888.3,
17559090,26:55:00,26:55:00,2504,17,,,,18247.32,
17559090,26:57:00,26:57:00,10344,18,,,,19166.47,
17559090,26:58:09,26:58:09,5730,19,,,,19765.95,0
17559090,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
17559090,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
17559090,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
17559090,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
17559090,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
17559090,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
17559090,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
17559090,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
17559090,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
17559090,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
17559090,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
17559090,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
17559090,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
17559090,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
17559090,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
17559090,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
17559090,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
17663020,26:58:00,26:58:00,6588,1,,,1,0,
17663020,27:00:00,27:00:00,9517,2,,,,307.94,
17663020,27:01:00,27:01:00,9513,3,,,,790.55,
17663020,27:03:32,27:03:32,6579,4,,,,2207.29,0
17663020,27:06:00,27:06:00,6608,5,,,,3936,
17663020,27:12:14,27:12:14,4848,6,,,,7299.15,0
17663020,27:12:57,27:12:57,4853,7,,,,7634.45,0
17663020,27:13:34,27:13:34,3462,8,,,,7932.12,0
17663020,27:14:08,27:14:08,2380,9,,,,8205.31,0
17663020,27:15:28,27:15:28,2381,10,,,,8759.83,0
17663020,27:16:32,27:16:32,153,11,,,,9204.49,0
17663020,27:16:48,27:16:48,154,12,,,,9360.24,0
17663020,27:18:00,27:18:00,7092,13,,,,10016.32,
17663020,27:21:55,27:21:55,9507,14,,,,11736.63,0
17663020,27:23:00,27:23:00,9504,15,,,,12148.55,
17663020,27:26:00,27:26:00,10161,16,,,,13888.3,
17663020,27:35:00,27:35:00,2504,17,,,,18247.32,
17663020,27:37:00,27:37:00,10344,18,,,,19166.47,
17663020,27:38:09,27:38:09,5730,19,,,,19765.95,0
17663020,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
17663020,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
17663020,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
17663020,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
17663020,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
17663020,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
17663020,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
17663020,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
17663020,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
17663020,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
17663020,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
17663020,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
17663020,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
17663020,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
17663020,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
17663020,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
17663020,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
17663030,26:58:00,26:58:00,6588,1,,,1,0,
17663030,27:00:00,27:00:00,9517,2,,,,307.94,
17663030,27:01:00,27:01:00,9513,3,,,,790.55,
17663030,27:03:32,27:03:32,6579,4,,,,2207.29,0
17663030,27:06:00,27:06:00,6608,5,,,,3936,
17663030,27:12:14,27:12:14,4848,6,,,,7299.15,0
17663030,27:12:57,27:12:57,4853,7,,,,7634.45,0
17663030,27:13:34,27:13:34,3462,8,,,,7932.12,0
17663030,27:14:08,27:14:08,2380,9,,,,8205.31,0
17663030,27:15:28,27:15:28,2381,10,,,,8759.83,0
17663030,27:16:32,27:16:32,153,11,,,,9204.49,0
17663030,27:16:48,27:16:48,154,12,,,,9360.24,0
17663030,27:18:00,27:18:00,7092,13,,,,10016.32,
17663030,27:21:55,27:21:55,9507,14,,,,11736.63,0
17663030,27:23:00,27:23:00,9504,15,,,,12148.55,
17663030,27:26:00,27:26:00,10161,16,,,,13888.3,
17663030,27:35:00,27:35:00,2504,17,,,,18247.32,
17663030,27:37:00,27:37:00,10344,18,,,,19166.47,
17663030,27:38:09,27:38:09,5730,19,,,,19765.95,0
17663030,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
17663030,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
17663030,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
17663030,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
17663030,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
17663030,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
17663030,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
17663030,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
17663030,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
17663030,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
17663030,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
17663030,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
17663030,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
17663030,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
17663030,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
17663030,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
17663030,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
17663040,26:58:00,26:58:00,6588,1,,,1,0,
17663040,27:00:00,27:00:00,9517,2,,,,307.94,
17663040,27:01:00,27:01:00,9513,3,,,,790.55,
17663040,27:03:32,27:03:32,6579,4,,,,2207.29,0
17663040,27:06:00,27:06:00,6608,5,,,,3936,
17663040,27:12:14,27:12:14,4848,6,,,,7299.15,0
17663040,27:12:57,27:12:57,4853,7,,,,7634.45,0
17663040,27:13:34,27:13:34,3462,8,,,,7932.12,0
17663040,27:14:08,27:14:08,2380,9,,,,8205.31,0
17663040,27:15:28,27:15:28,2381,10,,,,8759.83,0
17663040,27:16:32,27:16:32,153,11,,,,9204.49,0
17663040,27:16:48,27:16:48,154,12,,,,9360.24,0
17663040,27:18:00,27:18:00,7092,13,,,,10016.32,
17663040,27:21:55,27:21:55,9507,14,,,,11736.63,0
17663040,27:23:00,27:23:00,9504,15,,,,12148.55,
17663040,27:26:00,27:26:00,10161,16,,,,13888.3,
17663040,27:35:00,27:35:00,2504,17,,,,18247.32,
17663040,27:37:00,27:37:00,10344,18,,,,19166.47,
17663040,27:38:09,27:38:09,5730,19,,,,19765.95,0
17663040,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
17663040,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
17663040,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
17663040,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
17663040,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
17663040,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
17663040,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
17663040,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
17663040,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
17663040,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
17663040,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
17663040,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
17663040,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
17663040,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
17663040,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
17663040,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
17663040,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
17663050,26:58:00,26:58:00,6588,1,,,1,0,
17663050,27:00:00,27:00:00,9517,2,,,,307.94,
17663050,27:01:00,27:01:00,9513,3,,,,790.55,
17663050,27:03:32,27:03:32,6579,4,,,,2207.29,0
17663050,27:06:00,27:06:00,6608,5,,,,3936,
17663050,27:12:14,27:12:14,4848,6,,,,7299.15,0
17663050,27:12:57,27:12:57,4853,7,,,,7634.45,0
17663050,27:13:34,27:13:34,3462,8,,,,7932.12,0
17663050,27:14:08,27:14:08,2380,9,,,,8205.31,0
17663050,27:15:28,27:15:28,2381,10,,,,8759.83,0
17663050,27:16:32,27:16:32,153,11,,,,9204.49,0
17663050,27:16:48,27:16:48,154,12,,,,9360.24,0
17663050,27:18:00,27:18:00,7092,13,,,,10016.32,
17663050,27:21:55,27:21:55,9507,14,,,,11736.63,0
17663050,27:23:00,27:23:00,9504,15,,,,12148.55,
17663050,27:26:00,27:26:00,10161,16,,,,13888.3,
17663050,27:35:00,27:35:00,2504,17,,,,18247.32,
17663050,27:37:00,27:37:00,10344,18,,,,19166.47,
17663050,27:38:09,27:38:09,5730,19,,,,19765.95,0
17663050,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
17663050,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
17663050,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
17663050,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
17663050,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
17663050,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
17663050,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
17663050,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
17663050,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
17663050,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
17663050,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
17663050,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
17663050,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
17663050,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
17663050,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
17663050,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
17663050,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
17663060,26:58:00,26:58:00,6588,1,,,1,0,
17663060,27:00:00,27:00:00,9517,2,,,,307.94,
17663060,27:01:00,27:01:00,9513,3,,,,790.55,
17663060,27:03:32,27:03:32,6579,4,,,,2207.29,0
17663060,27:06:00,27:06:00,6608,5,,,,3936,
17663060,27:12:14,27:12:14,4848,6,,,,7299.15,0
17663060,27:12:57,27:12:57,4853,7,,,,7634.45,0
17663060,27:13:34,27:13:34,3462,8,,,,7932.12,0
17663060,27:14:08,27:14:08,2380,9,,,,8205.31,0
17663060,27:15:28,27:15:28,2381,10,,,,8759.83,0
17663060,27:16:32,27:16:32,153,11,,,,9204.49,0
17663060,27:16:48,27:16:48,154,12,,,,9360.24,0
17663060,27:18:00,27:18:00,7092,13,,,,10016.32,
17663060,27:21:55,27:21:55,9507,14,,,,11736.63,0
17663060,27:23:00,27:23:00,9504,15,,,,12148.55,
17663060,27:26:00,27:26:00,10161,16,,,,13888.3,
17663060,27:35:00,27:35:00,2504,17,,,,18247.32,
17663060,27:37:00,27:37:00,10344,18,,,,19166.47,
17663060,27:38:09,27:38:09,5730,19,,,,19765.95,0
17663060,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
17663060,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
17663060,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
17663060,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
17663060,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
17663060,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
17663060,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
17663060,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
17663060,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
17663060,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
17663060,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
17663060,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
17663060,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
17663060,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
17663060,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
17663060,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
17663060,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
18047070,26:01:00,26:01:00,6588,1,,,1,0,
18047070,26:02:00,26:02:00,9517,2,,,,307.94,
18047070,26:04:00,26:04:00,9513,3,,,,790.55,
18047070,26:06:32,26:06:32,6579,4,,,,2207.29,0
18047070,26:09:00,26:09:00,6608,5,,,,3936,
18047070,26:14:12,26:14:12,4848,6,,,,7299.15,0
18047070,26:14:47,26:14:47,4853,7,,,,7634.45,0
18047070,26:15:18,26:15:18,3462,8,,,,7932.12,0
18047070,26:15:47,26:15:47,2380,9,,,,8205.31,0
18047070,26:16:53,26:16:53,2381,10,,,,8759.83,0
18047070,26:17:46,26:17:46,153,11,,,,9204.49,0
18047070,26:18:00,26:18:00,154,12,,,,9360.24,0
18047070,26:19:00,26:19:00,7092,13,,,,10016.32,
18047070,26:23:42,26:23:42,9507,14,,,,11736.63,0
18047070,26:25:00,26:25:00,9504,15,,,,12148.55,
18047070,26:29:00,26:29:00,10161,16,,,,13888.3,
18047070,26:37:00,26:37:00,2504,17,,,,18247.32,
18047070,26:42:00,26:42:00,10344,18,,,,19166.47,
18047070,26:43:26,26:43:26,5730,19,,,,19765.95,0
18047070,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
18047070,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
18047070,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
18047070,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
18047070,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
18047070,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
18047070,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
18047070,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
18047070,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
18047070,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
18047070,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
18047070,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
18047070,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
18047070,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
18047070,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
18047070,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
18047070,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
18134020,25:19:00,25:19:00,6588,1,,,1,0,
18134020,25:21:00,25:21:00,9517,2,,,,307.94,
18134020,25:22:00,25:22:00,9513,3,,,,790.55,
18134020,25:24:32,25:24:32,6579,4,,,,2207.29,0
18134020,25:27:00,25:27:00,6608,5,,,,3936,
18134020,25:33:14,25:33:14,4848,6,,,,7299.15,0
18134020,25:33:57,25:33:57,4853,7,,,,7634.45,0
18134020,25:34:34,25:34:34,3462,8,,,,7932.12,0
18134020,25:35:08,25:35:08,2380,9,,,,8205.31,0
18134020,25:36:28,25:36:28,2381,10,,,,8759.83,0
18134020,25:37:32,25:37:32,153,11,,,,9204.49,0
18134020,25:37:48,25:37:48,154,12,,,,9360.24,0
18134020,25:39:00,25:39:00,7092,13,,,,10016.32,
18134020,25:42:55,25:42:55,9507,14,,,,11736.63,0
18134020,25:44:00,25:44:00,9504,15,,,,12148.55,
18134020,25:47:00,25:47:00,10161,16,,,,13888.3,
18134020,25:56:00,25:56:00,2504,17,,,,18247.32,
18134020,25:58:00,25:58:00,10344,18,,,,19166.47,
18134020,25:59:09,25:59:09,5730,19,,,,19765.95,0
18134020,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
18134020,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
18134020,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
18134020,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
18134020,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
18134020,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
18134020,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
18134020,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
18134020,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
18134020,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
18134020,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
18134020,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
18134020,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
18134020,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
18134020,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
18134020,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
18134020,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
18134030,25:19:00,25:19:00,6588,1,,,1,0,
18134030,25:21:00,25:21:00,9517,2,,,,307.94,
18134030,25:22:00,25:22:00,9513,3,,,,790.55,
18134030,25:24:32,25:24:32,6579,4,,,,2207.29,0
18134030,25:27:00,25:27:00,6608,5,,,,3936,
18134030,25:33:14,25:33:14,4848,6,,,,7299.15,0
18134030,25:33:57,25:33:57,4853,7,,,,7634.45,0
18134030,25:34:34,25:34:34,3462,8,,,,7932.12,0
18134030,25:35:08,25:35:08,2380,9,,,,8205.31,0
18134030,25:36:28,25:36:28,2381,10,,,,8759.83,0
18134030,25:37:32,25:37:32,153,11,,,,9204.49,0
18134030,25:37:48,25:37:48,154,12,,,,9360.24,0
18134030,25:39:00,25:39:00,7092,13,,,,10016.32,
18134030,25:42:55,25:42:55,9507,14,,,,11736.63,0
18134030,25:44:00,25:44:00,9504,15,,,,12148.55,
18134030,25:47:00,25:47:00,10161,16,,,,13888.3,
18134030,25:56:00,25:56:00,2504,17,,,,18247.32,
18134030,25:58:00,25:58:00,10344,18,,,,19166.47,
18134030,25:59:09,25:59:09,5730,19,,,,19765.95,0
18134030,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
18134030,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
18134030,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
18134030,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
18134030,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
18134030,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
18134030,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
18134030,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
18134030,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
18134030,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
18134030,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
18134030,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
18134030,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
18134030,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
18134030,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
18134030,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
18134030,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
18134040,25:19:00,25:19:00,6588,1,,,1,0,
18134040,25:21:00,25:21:00,9517,2,,,,307.94,
18134040,25:22:00,25:22:00,9513,3,,,,790.55,
18134040,25:24:32,25:24:32,6579,4,,,,2207.29,0
18134040,25:27:00,25:27:00,6608,5,,,,3936,
18134040,25:33:14,25:33:14,4848,6,,,,7299.15,0
18134040,25:33:57,25:33:57,4853,7,,,,7634.45,0
18134040,25:34:34,25:34:34,3462,8,,,,7932.12,0
18134040,25:35:08,25:35:08,2380,9,,,,8205.31,0
18134040,25:36:28,25:36:28,2381,10,,,,8759.83,0
18134040,25:37:32,25:37:32,153,11,,,,9204.49,0
18134040,25:37:48,25:37:48,154,12,,,,9360.24,0
18134040,25:39:00,25:39:00,7092,13,,,,10016.32,
18134040,25:42:55,25:42:55,9507,14,,,,11736.63,0
18134040,25:44:00,25:44:00,9504,15,,,,12148.55,
18134040,25:47:00,25:47:00,10161,16,,,,13888.3,
18134040,25:56:00,25:56:00,2504,17,,,,18247.32,
18134040,25:58:00,25:58:00,10344,18,,,,19166.47,
18134040,25:59:09,25:59:09,5730,19,,,,19765.95,0
18134040,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
18134040,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
18134040,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
18134040,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
18134040,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
18134040,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
18134040,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
18134040,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
18134040,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
18134040,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
18134040,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
18134040,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
18134040,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
18134040,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
18134040,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
18134040,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
18134040,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
18134050,25:19:00,25:19:00,6588,1,,,1,0,
18134050,25:21:00,25:21:00,9517,2,,,,307.94,
18134050,25:22:00,25:22:00,9513,3,,,,790.55,
18134050,25:24:32,25:24:32,6579,4,,,,2207.29,0
18134050,25:27:00,25:27:00,6608,5,,,,3936,
18134050,25:33:14,25:33:14,4848,6,,,,7299.15,0
18134050,25:33:57,25:33:57,4853,7,,,,7634.45,0
18134050,25:34:34,25:34:34,3462,8,,,,7932.12,0
18134050,25:35:08,25:35:08,2380,9,,,,8205.31,0
18134050,25:36:28,25:36:28,2381,10,,,,8759.83,0
18134050,25:37:32,25:37:32,153,11,,,,9204.49,0
18134050,25:37:48,25:37:48,154,12,,,,9360.24,0
18134050,25:39:00,25:39:00,7092,13,,,,10016.32,
18134050,25:42:55,25:42:55,9507,14,,,,11736.63,0
18134050,25:44:00,25:44:00,9504,15,,,,12148.55,
18134050,25:47:00,25:47:00,10161,16,,,,13888.3,
18134050,25:56:00,25:56:00,2504,17,,,,18247.32,
18134050,25:58:00,25:58:00,10344,18,,,,19166.47,
18134050,25:59:09,25:59:09,5730,19,,,,19765.95,0
18134050,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
18134050,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
18134050,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
18134050,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
18134050,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
18134050,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
18134050,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
18134050,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
18134050,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
18134050,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
18134050,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
18134050,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
18134050,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
18134050,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
18134050,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
18134050,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
18134050,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
18134060,25:19:00,25:19:00,6588,1,,,1,0,
18134060,25:21:00,25:21:00,9517,2,,,,307.94,
18134060,25:22:00,25:22:00,9513,3,,,,790.55,
18134060,25:24:32,25:24:32,6579,4,,,,2207.29,0
18134060,25:27:00,25:27:00,6608,5,,,,3936,
18134060,25:33:14,25:33:14,4848,6,,,,7299.15,0
18134060,25:33:57,25:33:57,4853,7,,,,7634.45,0
18134060,25:34:34,25:34:34,3462,8,,,,7932.12,0
18134060,25:35:08,25:35:08,2380,9,,,,8205.31,0
18134060,25:36:28,25:36:28,2381,10,,,,8759.83,0
18134060,25:37:32,25:37:32,153,11,,,,9204.49,0
18134060,25:37:48,25:37:48,154,12,,,,9360.24,0
18134060,25:39:00,25:39:00,7092,13,,,,10016.32,
18134060,25:42:55,25:42:55,9507,14,,,,11736.63,0
18134060,25:44:00,25:44:00,9504,15,,,,12148.55,
18134060,25:47:00,25:47:00,10161,16,,,,13888.3,
18134060,25:56:00,25:56:00,2504,17,,,,18247.32,
18134060,25:58:00,25:58:00,10344,18,,,,19166.47,
18134060,25:59:09,25:59:09,5730,19,,,,19765.95,0
18134060,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
18134060,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
18134060,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
18134060,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
18134060,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
18134060,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
18134060,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
18134060,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
18134060,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
18134060,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
18134060,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
18134060,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
18134060,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
18134060,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
18134060,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
18134060,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
18134060,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
18410010,23:01:00,23:01:00,6588,1,,,1,0,
18410010,23:02:00,23:02:00,9517,2,,,,307.94,
18410010,23:04:00,23:04:00,9513,3,,,,790.55,
18410010,23:06:32,23:06:32,6579,4,,,,2207.29,0
18410010,23:09:00,23:09:00,6608,5,,,,3936,
18410010,23:14:12,23:14:12,4848,6,,,,7299.15,0
18410010,23:14:47,23:14:47,4853,7,,,,7634.45,0
18410010,23:15:18,23:15:18,3462,8,,,,7932.12,0
18410010,23:15:47,23:15:47,2380,9,,,,8205.31,0
18410010,23:16:53,23:16:53,2381,10,,,,8759.83,0
18410010,23:17:46,23:17:46,153,11,,,,9204.49,0
18410010,23:18:00,23:18:00,154,12,,,,9360.24,0
18410010,23:19:00,23:19:00,7092,13,,,,10016.32,
18410010,23:23:42,23:23:42,9507,14,,,,11736.63,0
18410010,23:25:00,23:25:00,9504,15,,,,12148.55,
18410010,23:29:00,23:29:00,10161,16,,,,13888.3,
18410010,23:37:00,23:37:00,2504,17,,,,18247.32,
18410010,23:42:00,23:42:00,10344,18,,,,19166.47,
18410010,23:43:26,23:43:26,5730,19,,,,19765.95,0
18410010,23:47:00,23:47:00,9944,20,N Rideau,,,20812.36,
18410010,23:48:11,23:48:11,10173,21,N Rideau,,,21492.01,0
18410010,23:48:32,23:48:32,2571,22,N Rideau,,,21686.81,0
18410010,23:49:08,23:49:08,2572,23,N Rideau,,,21987.5,0
18410010,23:49:58,23:49:58,10028,24,N Rideau,,,22442.2,0
18410010,23:50:54,23:50:54,9808,25,N Rideau,,,22918.86,0
18410010,23:51:25,23:51:25,9690,26,N Rideau,,,23201.5,0
18410010,23:52:00,23:52:00,9871,27,N Rideau,,,23485.81,
18410010,23:52:28,23:52:28,2577,28,N Rideau,,,23600.63,0
18410010,23:53:51,23:53:51,2578,29,N Rideau,,,24036.04,0
18410010,23:54:31,23:54:31,2579,30,N Rideau,,,24298.3,0
18410010,23:55:00,23:55:00,9928,31,N Rideau,,,24450.47,
18410010,23:56:16,23:56:16,9912,32,N Rideau,,,24699.71,0
18410010,23:58:00,23:58:00,9822,33,N Rideau,,,24994.15,
18410010,23:59:01,23:59:01,8431,34,N Rideau,,,25175.38,0
18410010,24:01:04,24:01:04,1153,35,N Rideau,,,25515.14,0
18410010,24:03:00,24:03:00,9869,36,N Rideau,1,,25816.97,
18410080,23:01:00,23:01:00,6588,1,,,1,0,
18410080,23:02:00,23:02:00,9517,2,,,,307.94,
18410080,23:04:00,23:04:00,9513,3,,,,790.55,
18410080,23:06:32,23:06:32,6579,4,,,,2207.29,0
18410080,23:09:00,23:09:00,6608,5,,,,3936,
18410080,23:14:12,23:14:12,4848,6,,,,7299.15,0
18410080,23:14:47,23:14:47,4853,7,,,,7634.45,0
18410080,23:15:18,23:15:18,3462,8,,,,7932.12,0
18410080,23:15:47,23:15:47,2380,9,,,,8205.31,0
18410080,23:16:53,23:16:53,2381,10,,,,8759.83,0
18410080,23:17:46,23:17:46,153,11,,,,9204.49,0
18410080,23:18:00,23:18:00,154,12,,,,9360.24,0
18410080,23:19:00,23:19:00,7092,13,,,,10016.32,
18410080,23:23:42,23:23:42,9507,14,,,,11736.63,0
18410080,23:25:00,23:25:00,9504,15,,,,12148.55,
18410080,23:29:00,23:29:00,10161,16,,,,13888.3,
18410080,23:37:00,23:37:00,2504,17,,,,18247.32,
18410080,23:42:00,23:42:00,10344,18,,,,19166.47,
18410080,23:43:26,23:43:26,5730,19,,,,19765.95,0
18410080,23:47:00,23:47:00,9944,20,N Rideau,,,20812.36,
18410080,23:48:11,23:48:11,10173,21,N Rideau,,,21492.01,0
18410080,23:48:32,23:48:32,2571,22,N Rideau,,,21686.81,0
18410080,23:49:08,23:49:08,2572,23,N Rideau,,,21987.5,0
18410080,23:49:58,23:49:58,10028,24,N Rideau,,,22442.2,0
18410080,23:50:54,23:50:54,9808,25,N Rideau,,,22918.86,0
18410080,23:51:25,23:51:25,9690,26,N Rideau,,,23201.5,0
18410080,23:52:00,23:52:00,9871,27,N Rideau,,,23485.81,
18410080,23:52:28,23:52:28,2577,28,N Rideau,,,23600.63,0
18410080,23:53:51,23:53:51,2578,29,N Rideau,,,24036.04,0
18410080,23:54:31,23:54:31,2579,30,N Rideau,,,24298.3,0
18410080,23:55:00,23:55:00,9928,31,N Rideau,,,24450.47,
18410080,23:56:16,23:56:16,9912,32,N Rideau,,,24699.71,0
18410080,23:58:00,23:58:00,9822,33,N Rideau,,,24994.15,
18410080,23:59:01,23:59:01,8431,34,N Rideau,,,25175.38,0
18410080,24:01:04,24:01:04,1153,35,N Rideau,,,25515.14,0
18410080,24:03:00,24:03:00,9869,36,N Rideau,1,,25816.97,
1841070,27:01:00,27:01:00,6588,1,,,1,0,
1841070,27:02:00,27:02:00,9517,2,,,,307.94,
1841070,27:04:00,27:04:00,9513,3,,,,790.55,
1841070,27:06:32,27:06:32,6579,4,,,,2207.29,0
1841070,27:09:00,27:09:00,6608,5,,,,3936,
1841070,27:14:12,27:14:12,4848,6,,,,7299.15,0
1841070,27:14:47,27:14:47,4853,7,,,,7634.45,0
1841070,27:15:18,27:15:18,3462,8,,,,7932.12,0
1841070,27:15:47,27:15:47,2380,9,,,,8205.31,0
1841070,27:16:53,27:16:53,2381,10,,,,8759.83,0
1841070,27:17:46,27:17:46,153,11,,,,9204.49,0
1841070,27:18:00,27:18:00,154,12,,,,9360.24,0
1841070,27:19:00,27:19:00,7092,13,,,,10016.32,
1841070,27:23:42,27:23:42,9507,14,,,,11736.63,0
1841070,27:25:00,27:25:00,9504,15,,,,12148.55,
1841070,27:29:00,27:29:00,10161,16,,,,13888.3,
1841070,27:37:00,27:37:00,2504,17,,,,18247.32,
1841070,27:42:00,27:42:00,10344,18,,,,19166.47,
1841070,27:43:26,27:43:26,5730,19,,,,19765.95,0
1841070,27:47:00,27:47:00,9944,20,N Rideau,,,20812.36,
1841070,27:48:11,27:48:11,10173,21,N Rideau,,,21492.01,0
1841070,27:48:32,27:48:32,2571,22,N Rideau,,,21686.81,0
1841070,27:49:08,27:49:08,2572,23,N Rideau,,,21987.5,0
1841070,27:49:58,27:49:58,10028,24,N Rideau,,,22442.2,0
1841070,27:50:54,27:50:54,9808,25,N Rideau,,,22918.86,0
1841070,27:51:25,27:51:25,9690,26,N Rideau,,,23201.5,0
1841070,27:52:00,27:52:00,9871,27,N Rideau,,,23485.81,
1841070,27:52:28,27:52:28,2577,28,N Rideau,,,23600.63,0
1841070,27:53:51,27:53:51,2578,29,N Rideau,,,24036.04,0
1841070,27:54:31,27:54:31,2579,30,N Rideau,,,24298.3,0
1841070,27:55:00,27:55:00,9928,31,N Rideau,,,24450.47,
1841070,27:56:16,27:56:16,9912,32,N Rideau,,,24699.71,0
1841070,27:58:00,27:58:00,9822,33,N Rideau,,,24994.15,
1841070,27:59:01,27:59:01,8431,34,N Rideau,,,25175.38,0
1841070,28:01:04,28:01:04,1153,35,N Rideau,,,25515.14,0
1841070,28:03:00,28:03:00,9869,36,N Rideau,1,,25816.97,
19059010,24:31:00,24:31:00,6588,1,,,1,0,
19059010,24:32:00,24:32:00,9517,2,,,,307.94,
19059010,24:34:00,24:34:00,9513,3,,,,790.55,
19059010,24:36:32,24:36:32,6579,4,,,,2207.29,0
19059010,24:39:00,24:39:00,6608,5,,,,3936,
19059010,24:44:12,24:44:12,4848,6,,,,7299.15,0
19059010,24:44:47,24:44:47,4853,7,,,,7634.45,0
19059010,24:45:18,24:45:18,3462,8,,,,7932.12,0
19059010,24:45:47,24:45:47,2380,9,,,,8205.31,0
19059010,24:46:53,24:46:53,2381,10,,,,8759.83,0
19059010,24:47:46,24:47:46,153,11,,,,9204.49,0
19059010,24:48:00,24:48:00,154,12,,,,9360.24,0
19059010,24:49:00,24:49:00,7092,13,,,,10016.32,
19059010,24:53:42,24:53:42,9507,14,,,,11736.63,0
19059010,24:55:00,24:55:00,9504,15,,,,12148.55,
19059010,24:59:00,24:59:00,10161,16,,,,13888.3,
19059010,25:07:00,25:07:00,2504,17,,,,18247.32,
19059010,25:12:00,25:12:00,10344,18,,,,19166.47,
19059010,25:13:26,25:13:26,5730,19,,,,19765.95,0
19059010,25:17:00,25:17:00,9944,20,N Rideau,,,20812.36,
19059010,25:18:11,25:18:11,10173,21,N Rideau,,,21492.01,0
19059010,25:18:32,25:18:32,2571,22,N Rideau,,,21686.81,0
19059010,25:19:08,25:19:08,2572,23,N Rideau,,,21987.5,0
19059010,25:19:58,25:19:58,10028,24,N Rideau,,,22442.2,0
19059010,25:20:54,25:20:54,9808,25,N Rideau,,,22918.86,0
19059010,25:21:25,25:21:25,9690,26,N Rideau,,,23201.5,0
19059010,25:22:00,25:22:00,9871,27,N Rideau,,,23485.81,
19059010,25:22:28,25:22:28,2577,28,N Rideau,,,23600.63,0
19059010,25:23:51,25:23:51,2578,29,N Rideau,,,24036.04,0
19059010,25:24:31,25:24:31,2579,30,N Rideau,,,24298.3,0
19059010,25:25:00,25:25:00,9928,31,N Rideau,,,24450.47,
19059010,25:26:16,25:26:16,9912,32,N Rideau,,,24699.71,0
19059010,25:28:00,25:28:00,9822,33,N Rideau,,,24994.15,
19059010,25:29:01,25:29:01,8431,34,N Rideau,,,25175.38,0
19059010,25:31:04,25:31:04,1153,35,N Rideau,,,25515.14,0
19059010,25:33:00,25:33:00,9869,36,N Rideau,1,,25816.97,
19059080,24:31:00,24:31:00,6588,1,,,1,0,
19059080,24:32:00,24:32:00,9517,2,,,,307.94,
19059080,24:34:00,24:34:00,9513,3,,,,790.55,
19059080,24:36:32,24:36:32,6579,4,,,,2207.29,0
19059080,24:39:00,24:39:00,6608,5,,,,3936,
19059080,24:44:12,24:44:12,4848,6,,,,7299.15,0
19059080,24:44:47,24:44:47,4853,7,,,,7634.45,0
19059080,24:45:18,24:45:18,3462,8,,,,7932.12,0
19059080,24:45:47,24:45:47,2380,9,,,,8205.31,0
19059080,24:46:53,24:46:53,2381,10,,,,8759.83,0
19059080,24:47:46,24:47:46,153,11,,,,9204.49,0
19059080,24:48:00,24:48:00,154,12,,,,9360.24,0
19059080,24:49:00,24:49:00,7092,13,,,,10016.32,
19059080,24:53:42,24:53:42,9507,14,,,,11736.63,0
19059080,24:55:00,24:55:00,9504,15,,,,12148.55,
19059080,24:59:00,24:59:00,10161,16,,,,13888.3,
19059080,25:07:00,25:07:00,2504,17,,,,18247.32,
19059080,25:12:00,25:12:00,10344,18,,,,19166.47,
19059080,25:13:26,25:13:26,5730,19,,,,19765.95,0
19059080,25:17:00,25:17:00,9944,20,N Rideau,,,20812.36,
19059080,25:18:11,25:18:11,10173,21,N Rideau,,,21492.01,0
19059080,25:18:32,25:18:32,2571,22,N Rideau,,,21686.81,0
19059080,25:19:08,25:19:08,2572,23,N Rideau,,,21987.5,0
19059080,25:19:58,25:19:58,10028,24,N Rideau,,,22442.2,0
19059080,25:20:54,25:20:54,9808,25,N Rideau,,,22918.86,0
19059080,25:21:25,25:21:25,9690,26,N Rideau,,,23201.5,0
19059080,25:22:00,25:22:00,9871,27,N Rideau,,,23485.81,
19059080,25:22:28,25:22:28,2577,28,N Rideau,,,23600.63,0
19059080,25:23:51,25:23:51,2578,29,N Rideau,,,24036.04,0
19059080,25:24:31,25:24:31,2579,30,N Rideau,,,24298.3,0
19059080,25:25:00,25:25:00,9928,31,N Rideau,,,24450.47,
19059080,25:26:16,25:26:16,9912,32,N Rideau,,,24699.71,0
19059080,25:28:00,25:28:00,9822,33,N Rideau,,,24994.15,
19059080,25:29:01,25:29:01,8431,34,N Rideau,,,25175.38,0
19059080,25:31:04,25:31:04,1153,35,N Rideau,,,25515.14,0
19059080,25:33:00,25:33:00,9869,36,N Rideau,1,,25816.97,
1921010,22:31:00,22:31:00,6588,1,,,1,0,
1921010,22:32:00,22:32:00,9517,2,,,,307.94,
1921010,22:34:00,22:34:00,9513,3,,,,790.55,
1921010,22:36:32,22:36:32,6579,4,,,,2207.29,0
1921010,22:39:00,22:39:00,6608,5,,,,3936,
1921010,22:44:12,22:44:12,4848,6,,,,7299.15,0
1921010,22:44:47,22:44:47,4853,7,,,,7634.45,0
1921010,22:45:18,22:45:18,3462,8,,,,7932.12,0
1921010,22:45:47,22:45:47,2380,9,,,,8205.31,0
1921010,22:46:53,22:46:53,2381,10,,,,8759.83,0
1921010,22:47:46,22:47:46,153,11,,,,9204.49,0
1921010,22:48:00,22:48:00,154,12,,,,9360.24,0
1921010,22:49:00,22:49:00,7092,13,,,,10016.32,
1921010,22:53:42,22:53:42,9507,14,,,,11736.63,0
1921010,22:55:00,22:55:00,9504,15,,,,12148.55,
1921010,22:59:00,22:59:00,10161,16,,,,13888.3,
1921010,23:07:00,23:07:00,2504,17,,,,18247.32,
1921010,23:12:00,23:12:00,10344,18,,,,19166.47,
1921010,23:13:26,23:13:26,5730,19,,,,19765.95,0
1921010,23:17:00,23:17:00,9944,20,N Rideau,,,20812.36,
1921010,23:18:11,23:18:11,10173,21,N Rideau,,,21492.01,0
1921010,23:18:32,23:18:32,2571,22,N Rideau,,,21686.81,0
1921010,23:19:08,23:19:08,2572,23,N Rideau,,,21987.5,0
1921010,23:19:58,23:19:58,10028,24,N Rideau,,,22442.2,0
1921010,23:20:54,23:20:54,9808,25,N Rideau,,,22918.86,0
1921010,23:21:25,23:21:25,9690,26,N Rideau,,,23201.5,0
1921010,23:22:00,23:22:00,9871,27,N Rideau,,,23485.81,
1921010,23:22:28,23:22:28,2577,28,N Rideau,,,23600.63,0
1921010,23:23:51,23:23:51,2578,29,N Rideau,,,24036.04,0
1921010,23:24:31,23:24:31,2579,30,N Rideau,,,24298.3,0
1921010,23:25:00,23:25:00,9928,31,N Rideau,,,24450.47,
1921010,23:26:16,23:26:16,9912,32,N Rideau,,,24699.71,0
1921010,23:28:00,23:28:00,9822,33,N Rideau,,,24994.15,
1921010,23:29:01,23:29:01,8431,34,N Rideau,,,25175.38,0
1921010,23:31:04,23:31:04,1153,35,N Rideau,,,25515.14,0
1921010,23:33:00,23:33:00,9869,36,N Rideau,1,,25816.97,
1921080,22:31:00,22:31:00,6588,1,,,1,0,
1921080,22:32:00,22:32:00,9517,2,,,,307.94,
1921080,22:34:00,22:34:00,9513,3,,,,790.55,
1921080,22:36:32,22:36:32,6579,4,,,,2207.29,0
1921080,22:39:00,22:39:00,6608,5,,,,3936,
1921080,22:44:12,22:44:12,4848,6,,,,7299.15,0
1921080,22:44:47,22:44:47,4853,7,,,,7634.45,0
1921080,22:45:18,22:45:18,3462,8,,,,7932.12,0
1921080,22:45:47,22:45:47,2380,9,,,,8205.31,0
1921080,22:46:53,22:46:53,2381,10,,,,8759.83,0
1921080,22:47:46,22:47:46,153,11,,,,9204.49,0
1921080,22:48:00,22:48:00,154,12,,,,9360.24,0
1921080,22:49:00,22:49:00,7092,13,,,,10016.32,
1921080,22:53:42,22:53:42,9507,14,,,,11736.63,0
1921080,22:55:00,22:55:00,9504,15,,,,12148.55,
1921080,22:59:00,22:59:00,10161,16,,,,13888.3,
1921080,23:07:00,23:07:00,2504,17,,,,18247.32,
1921080,23:12:00,23:12:00,10344,18,,,,19166.47,
1921080,23:13:26,23:13:26,5730,19,,,,19765.95,0
1921080,23:17:00,23:17:00,9944,20,N Rideau,,,20812.36,
1921080,23:18:11,23:18:11,10173,21,N Rideau,,,21492.01,0
1921080,23:18:32,23:18:32,2571,22,N Rideau,,,21686.81,0
1921080,23:19:08,23:19:08,2572,23,N Rideau,,,21987.5,0
1921080,23:19:58,23:19:58,10028,24,N Rideau,,,22442.2,0
1921080,23:20:54,23:20:54,9808,25,N Rideau,,,22918.86,0
1921080,23:21:25,23:21:25,9690,26,N Rideau,,,23201.5,0
1921080,23:22:00,23:22:00,9871,27,N Rideau,,,23485.81,
1921080,23:22:28,23:22:28,2577,28,N Rideau,,,23600.63,0
1921080,23:23:51,23:23:51,2578,29,N Rideau,,,24036.04,0
1921080,23:24:31,23:24:31,2579,30,N Rideau,,,24298.3,0
1921080,23:25:00,23:25:00,9928,31,N Rideau,,,24450.47,
1921080,23:26:16,23:26:16,9912,32,N Rideau,,,24699.71,0
1921080,23:28:00,23:28:00,9822,33,N Rideau,,,24994.15,
1921080,23:29:01,23:29:01,8431,34,N Rideau,,,25175.38,0
1921080,23:31:04,23:31:04,1153,35,N Rideau,,,25515.14,0
1921080,23:33:00,23:33:00,9869,36,N Rideau,1,,25816.97,
19264010,06:50:00,06:50:00,6588,1,,,1,0,
19264010,06:51:00,06:51:00,9517,2,,,,307.94,
19264010,06:53:00,06:53:00,9513,3,,,,790.55,
19264010,06:55:32,06:55:32,6579,4,,,,2207.29,0
19264010,06:58:00,06:58:00,6608,5,,,,3936,
19264010,07:03:12,07:03:12,4848,6,,,,7299.15,0
19264010,07:03:47,07:03:47,4853,7,,,,7634.45,0
19264010,07:04:18,07:04:18,3462,8,,,,7932.12,0
19264010,07:04:47,07:04:47,2380,9,,,,8205.31,0
19264010,07:05:53,07:05:53,2381,10,,,,8759.83,0
19264010,07:06:46,07:06:46,153,11,,,,9204.49,0
19264010,07:07:00,07:07:00,154,12,,,,9360.24,0
19264010,07:08:00,07:08:00,7092,13,,,,10016.32,
19264010,07:12:42,07:12:42,9507,14,,,,11736.63,0
19264010,07:14:00,07:14:00,9504,15,,,,12148.55,
19264010,07:18:00,07:18:00,10161,16,,,,13888.3,
19264010,07:26:00,07:26:00,2504,17,,,,18247.32,
19264010,07:31:00,07:31:00,10344,18,,,,19166.47,
19264010,07:32:09,07:32:09,5730,19,,,,19765.95,0
19264010,07:35:00,07:35:00,9944,20,N Rideau,,,20812.36,
19264010,07:36:11,07:36:11,10173,21,N Rideau,,,21492.01,0
19264010,07:36:32,07:36:32,2571,22,N Rideau,,,21686.81,0
19264010,07:37:08,07:37:08,2572,23,N Rideau,,,21987.5,0
19264010,07:37:58,07:37:58,10028,24,N Rideau,,,22442.2,0
19264010,07:38:54,07:38:54,9808,25,N Rideau,,,22918.86,0
19264010,07:39:25,07:39:25,9690,26,N Rideau,,,23201.5,0
19264010,07:40:00,07:40:00,9871,27,N Rideau,,,23485.81,
19264010,07:40:28,07:40:28,2577,28,N Rideau,,,23600.63,0
19264010,07:41:51,07:41:51,2578,29,N Rideau,,,24036.04,0
19264010,07:42:31,07:42:31,2579,30,N Rideau,,,24298.3,0
19264010,07:43:00,07:43:00,9928,31,N Rideau,,,24450.47,
19264010,07:44:16,07:44:16,9912,32,N Rideau,,,24699.71,0
19264010,07:46:00,07:46:00,9822,33,N Rideau,,,24994.15,
19264010,07:47:01,07:47:01,8431,34,N Rideau,,,25175.38,0
19264010,07:49:04,07:49:04,1153,35,N Rideau,,,25515.14,0
19264010,07:51:00,07:51:00,9869,36,N Rideau,1,,25816.97,
19264080,06:50:00,06:50:00,6588,1,,,1,0,
19264080,06:51:00,06:51:00,9517,2,,,,307.94,
19264080,06:53:00,06:53:00,9513,3,,,,790.55,
19264080,06:55:32,06:55:32,6579,4,,,,2207.29,0
19264080,06:58:00,06:58:00,6608,5,,,,3936,
19264080,07:03:12,07:03:12,4848,6,,,,7299.15,0
19264080,07:03:47,07:03:47,4853,7,,,,7634.45,0
19264080,07:04:18,07:04:18,3462,8,,,,7932.12,0
19264080,07:04:47,07:04:47,2380,9,,,,8205.31,0
19264080,07:05:53,07:05:53,2381,10,,,,8759.83,0
19264080,07:06:46,07:06:46,153,11,,,,9204.49,0
19264080,07:07:00,07:07:00,154,12,,,,9360.24,0
19264080,07:08:00,07:08:00,7092,13,,,,10016.32,
19264080,07:12:42,07:12:42,9507,14,,,,11736.63,0
19264080,07:14:00,07:14:00,9504,15,,,,12148.55,
19264080,07:18:00,07:18:00,10161,16,,,,13888.3,
19264080,07:26:00,07:26:00,2504,17,,,,18247.32,
19264080,07:31:00,07:31:00,10344,18,,,,19166.47,
19264080,07:32:09,07:32:09,5730,19,,,,19765.95,0
19264080,07:35:00,07:35:00,9944,20,N Rideau,,,20812.36,
19264080,07:36:11,07:36:11,10173,21,N Rideau,,,21492.01,0
19264080,07:36:32,07:36:32,2571,22,N Rideau,,,21686.81,0
19264080,07:37:08,07:37:08,2572,23,N Rideau,,,21987.5,0
19264080,07:37:58,07:37:58,10028,24,N Rideau,,,22442.2,0
19264080,07:38:54,07:38:54,9808,25,N Rideau,,,22918.86,0
19264080,07:39:25,07:39:25,9690,26,N Rideau,,,23201.5,0
19264080,07:40:00,07:40:00,9871,27,N Rideau,,,23485.81,
19264080,07:40:28,07:40:28,2577,28,N Rideau,,,23600.63,0
19264080,07:41:51,07:41:51,2578,29,N Rideau,,,24036.04,0
19264080,07:42:31,07:42:31,2579,30,N Rideau,,,24298.3,0
19264080,07:43:00,07:43:00,9928,31,N Rideau,,,24450.47,
19264080,07:44:16,07:44:16,9912,32,N Rideau,,,24699.71,0
19264080,07:46:00,07:46:00,9822,33,N Rideau,,,24994.15,
19264080,07:47:01,07:47:01,8431,34,N Rideau,,,25175.38,0
19264080,07:49:04,07:49:04,1153,35,N Rideau,,,25515.14,0
19264080,07:51:00,07:51:00,9869,36,N Rideau,1,,25816.97,
19811010,25:01:00,25:01:00,6588,1,,,1,0,
19811010,25:02:00,25:02:00,9517,2,,,,307.94,
19811010,25:04:00,25:04:00,9513,3,,,,790.55,
19811010,25:06:32,25:06:32,6579,4,,,,2207.29,0
19811010,25:09:00,25:09:00,6608,5,,,,3936,
19811010,25:14:12,25:14:12,4848,6,,,,7299.15,0
19811010,25:14:47,25:14:47,4853,7,,,,7634.45,0
19811010,25:15:18,25:15:18,3462,8,,,,7932.12,0
19811010,25:15:47,25:15:47,2380,9,,,,8205.31,0
19811010,25:16:53,25:16:53,2381,10,,,,8759.83,0
19811010,25:17:46,25:17:46,153,11,,,,9204.49,0
19811010,25:18:00,25:18:00,154,12,,,,9360.24,0
19811010,25:19:00,25:19:00,7092,13,,,,10016.32,
19811010,25:23:42,25:23:42,9507,14,,,,11736.63,0
19811010,25:25:00,25:25:00,9504,15,,,,12148.55,
19811010,25:29:00,25:29:00,10161,16,,,,13888.3,
19811010,25:37:00,25:37:00,2504,17,,,,18247.32,
19811010,25:42:00,25:42:00,10344,18,,,,19166.47,
19811010,25:43:26,25:43:26,5730,19,,,,19765.95,0
19811010,25:47:00,25:47:00,9944,20,N Rideau,,,20812.36,
19811010,25:48:11,25:48:11,10173,21,N Rideau,,,21492.01,0
19811010,25:48:32,25:48:32,2571,22,N Rideau,,,21686.81,0
19811010,25:49:08,25:49:08,2572,23,N Rideau,,,21987.5,0
19811010,25:49:58,25:49:58,10028,24,N Rideau,,,22442.2,0
19811010,25:50:54,25:50:54,9808,25,N Rideau,,,22918.86,0
19811010,25:51:25,25:51:25,9690,26,N Rideau,,,23201.5,0
19811010,25:52:00,25:52:00,9871,27,N Rideau,,,23485.81,
19811010,25:52:28,25:52:28,2577,28,N Rideau,,,23600.63,0
19811010,25:53:51,25:53:51,2578,29,N Rideau,,,24036.04,0
19811010,25:54:31,25:54:31,2579,30,N Rideau,,,24298.3,0
19811010,25:55:00,25:55:00,9928,31,N Rideau,,,24450.47,
19811010,25:56:16,25:56:16,9912,32,N Rideau,,,24699.71,0
19811010,25:58:00,25:58:00,9822,33,N Rideau,,,24994.15,
19811010,25:59:01,25:59:01,8431,34,N Rideau,,,25175.38,0
19811010,26:01:04,26:01:04,1153,35,N Rideau,,,25515.14,0
19811010,26:03:00,26:03:00,9869,36,N Rideau,1,,25816.97,
19811080,25:01:00,25:01:00,6588,1,,,1,0,
19811080,25:02:00,25:02:00,9517,2,,,,307.94,
19811080,25:04:00,25:04:00,9513,3,,,,790.55,
19811080,25:06:32,25:06:32,6579,4,,,,2207.29,0
19811080,25:09:00,25:09:00,6608,5,,,,3936,
19811080,25:14:12,25:14:12,4848,6,,,,7299.15,0
19811080,25:14:47,25:14:47,4853,7,,,,7634.45,0
19811080,25:15:18,25:15:18,3462,8,,,,7932.12,0
19811080,25:15:47,25:15:47,2380,9,,,,8205.31,0
19811080,25:16:53,25:16:53,2381,10,,,,8759.83,0
19811080,25:17:46,25:17:46,153,11,,,,9204.49,0
19811080,25:18:00,25:18:00,154,12,,,,9360.24,0
19811080,25:19:00,25:19:00,7092,13,,,,10016.32,
19811080,25:23:42,25:23:42,9507,14,,,,11736.63,0
19811080,25:25:00,25:25:00,9504,15,,,,12148.55,
19811080,25:29:00,25:29:00,10161,16,,,,13888.3,
19811080,25:37:00,25:37:00,2504,17,,,,18247.32,
19811080,25:42:00,25:42:00,10344,18,,,,19166.47,
19811080,25:43:26,25:43:26,5730,19,,,,19765.95,0
19811080,25:47:00,25:47:00,9944,20,N Rideau,,,20812.36,
19811080,25:48:11,25:48:11,10173,21,N Rideau,,,21492.01,0
19811080,25:48:32,25:48:32,2571,22,N Rideau,,,21686.81,0
19811080,25:49:08,25:49:08,2572,23,N Rideau,,,21987.5,0
19811080,25:49:58,25:49:58,10028,24,N Rideau,,,22442.2,0
19811080,25:50:54,25:50:54,9808,25,N Rideau,,,22918.86,0
19811080,25:51:25,25:51:25,9690,26,N Rideau,,,23201.5,0
19811080,25:52:00,25:52:00,9871,27,N Rideau,,,23485.81,
19811080,25:52:28,25:52:28,2577,28,N Rideau,,,23600.63,0
19811080,25:53:51,25:53:51,2578,29,N Rideau,,,24036.04,0
19811080,25:54:31,25:54:31,2579,30,N Rideau,,,24298.3,0
19811080,25:55:00,25:55:00,9928,31,N Rideau,,,24450.47,
19811080,25:56:16,25:56:16,9912,32,N Rideau,,,24699.71,0
19811080,25:58:00,25:58:00,9822,33,N Rideau,,,24994.15,
19811080,25:59:01,25:59:01,8431,34,N Rideau,,,25175.38,0
19811080,26:01:04,26:01:04,1153,35,N Rideau,,,25515.14,0
19811080,26:03:00,26:03:00,9869,36,N Rideau,1,,25816.97,
20087090,24:50:00,24:50:00,6588,1,,,1,0,
20087090,24:52:00,24:52:00,9517,2,,,,307.94,
20087090,24:53:00,24:53:00,9513,3,,,,790.55,
20087090,24:55:32,24:55:32,6579,4,,,,2207.29,0
20087090,24:58:00,24:58:00,6608,5,,,,3936,
20087090,25:04:14,25:04:14,4848,6,,,,7299.15,0
20087090,25:04:57,25:04:57,4853,7,,,,7634.45,0
20087090,25:05:34,25:05:34,3462,8,,,,7932.12,0
20087090,25:06:08,25:06:08,2380,9,,,,8205.31,0
20087090,25:07:28,25:07:28,2381,10,,,,8759.83,0
20087090,25:08:32,25:08:32,153,11,,,,9204.49,0
20087090,25:08:48,25:08:48,154,12,,,,9360.24,0
20087090,25:10:00,25:10:00,7092,13,,,,10016.32,
20087090,25:13:55,25:13:55,9507,14,,,,11736.63,0
20087090,25:15:00,25:15:00,9504,15,,,,12148.55,
20087090,25:18:00,25:18:00,10161,16,,,,13888.3,
20087090,25:27:00,25:27:00,2504,17,,,,18247.32,
20087090,25:29:00,25:29:00,10344,18,,,,19166.47,
20087090,25:30:09,25:30:09,5730,19,,,,19765.95,0
20087090,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
20087090,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
20087090,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
20087090,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
20087090,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
20087090,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
20087090,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
20087090,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
20087090,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
20087090,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
20087090,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
20087090,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
20087090,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
20087090,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
20087090,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
20087090,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
20087090,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
20593090,24:21:00,24:21:00,6588,1,,,1,0,
20593090,24:23:00,24:23:00,9517,2,,,,307.94,
20593090,24:24:00,24:24:00,9513,3,,,,790.55,
20593090,24:26:32,24:26:32,6579,4,,,,2207.29,0
20593090,24:29:00,24:29:00,6608,5,,,,3936,
20593090,24:35:14,24:35:14,4848,6,,,,7299.15,0
20593090,24:35:57,24:35:57,4853,7,,,,7634.45,0
20593090,24:36:34,24:36:34,3462,8,,,,7932.12,0
20593090,24:37:08,24:37:08,2380,9,,,,8205.31,0
20593090,24:38:28,24:38:28,2381,10,,,,8759.83,0
20593090,24:39:32,24:39:32,153,11,,,,9204.49,0
20593090,24:39:48,24:39:48,154,12,,,,9360.24,0
20593090,24:41:00,24:41:00,7092,13,,,,10016.32,
20593090,24:44:55,24:44:55,9507,14,,,,11736.63,0
20593090,24:46:00,24:46:00,9504,15,,,,12148.55,
20593090,24:49:00,24:49:00,10161,16,,,,13888.3,
20593090,24:58:00,24:58:00,2504,17,,,,18247.32,
20593090,25:00:00,25:00:00,10344,18,,,,19166.47,
20593090,25:01:09,25:01:09,5730,19,,,,19765.95,0
20593090,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
20593090,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
20593090,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
20593090,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
20593090,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
20593090,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
20593090,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
20593090,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
20593090,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
20593090,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
20593090,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
20593090,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
20593090,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
20593090,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
20593090,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
20593090,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
20593090,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
21239070,26:31:00,26:31:00,6588,1,,,1,0,
21239070,26:32:00,26:32:00,9517,2,,,,307.94,
21239070,26:34:00,26:34:00,9513,3,,,,790.55,
21239070,26:36:32,26:36:32,6579,4,,,,2207.29,0
21239070,26:39:00,26:39:00,6608,5,,,,3936,
21239070,26:44:12,26:44:12,4848,6,,,,7299.15,0
21239070,26:44:47,26:44:47,4853,7,,,,7634.45,0
21239070,26:45:18,26:45:18,3462,8,,,,7932.12,0
21239070,26:45:47,26:45:47,2380,9,,,,8205.31,0
21239070,26:46:53,26:46:53,2381,10,,,,8759.83,0
21239070,26:47:46,26:47:46,153,11,,,,9204.49,0
21239070,26:48:00,26:48:00,154,12,,,,9360.24,0
21239070,26:49:00,26:49:00,7092,13,,,,10016.32,
21239070,26:53:42,26:53:42,9507,14,,,,11736.63,0
21239070,26:55:00,26:55:00,9504,15,,,,12148.55,
21239070,26:59:00,26:59:00,10161,16,,,,13888.3,
21239070,27:07:00,27:07:00,2504,17,,,,18247.32,
21239070,27:12:00,27:12:00,10344,18,,,,19166.47,
21239070,27:13:26,27:13:26,5730,19,,,,19765.95,0
21239070,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
21239070,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
21239070,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
21239070,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
21239070,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
21239070,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
21239070,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
21239070,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
21239070,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
21239070,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
21239070,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
21239070,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
21239070,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
21239070,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
21239070,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
21239070,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
21239070,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
21740020,03:28:00,03:28:00,6588,1,,,1,0,
21740020,03:30:00,03:30:00,9517,2,,,,307.94,
21740020,03:31:00,03:31:00,9513,3,,,,790.55,
21740020,03:33:01,03:33:01,6579,4,,,,2207.29,0
21740020,03:35:00,03:35:00,6608,5,,,,3936,
21740020,03:40:12,03:40:12,4848,6,,,,7299.15,0
21740020,03:40:47,03:40:47,4853,7,,,,7634.45,0
21740020,03:41:18,03:41:18,3462,8,,,,7932.12,0
21740020,03:41:47,03:41:47,2380,9,,,,8205.31,0
21740020,03:42:53,03:42:53,2381,10,,,,8759.83,0
21740020,03:43:46,03:43:46,153,11,,,,9204.49,0
21740020,03:44:00,03:44:00,154,12,,,,9360.24,0
21740020,03:45:00,03:45:00,7092,13,,,,10016.32,
21740020,03:48:55,03:48:55,9507,14,,,,11736.63,0
21740020,03:50:00,03:50:00,9504,15,,,,12148.55,
21740020,03:53:00,03:53:00,10161,16,,,,13888.3,
21740020,04:02:00,04:02:00,2504,17,,,,18247.32,
21740020,04:03:00,04:03:00,10344,18,,,,19166.47,
21740020,04:04:26,04:04:26,5730,19,,,,19765.95,0
21740020,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
21740020,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
21740020,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
21740020,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
21740020,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
21740020,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
21740020,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
21740020,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
21740020,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
21740020,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
21740020,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
21740020,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
21740020,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
21740020,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
21740020,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
21740020,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
21740020,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
21740030,03:28:00,03:28:00,6588,1,,,1,0,
21740030,03:30:00,03:30:00,9517,2,,,,307.94,
21740030,03:31:00,03:31:00,9513,3,,,,790.55,
21740030,03:33:01,03:33:01,6579,4,,,,2207.29,0
21740030,03:35:00,03:35:00,6608,5,,,,3936,
21740030,03:40:12,03:40:12,4848,6,,,,7299.15,0
21740030,03:40:47,03:40:47,4853,7,,,,7634.45,0
21740030,03:41:18,03:41:18,3462,8,,,,7932.12,0
21740030,03:41:47,03:41:47,2380,9,,,,8205.31,0
21740030,03:42:53,03:42:53,2381,10,,,,8759.83,0
21740030,03:43:46,03:43:46,153,11,,,,9204.49,0
21740030,03:44:00,03:44:00,154,12,,,,9360.24,0
21740030,03:45:00,03:45:00,7092,13,,,,10016.32,
21740030,03:48:55,03:48:55,9507,14,,,,11736.63,0
21740030,03:50:00,03:50:00,9504,15,,,,12148.55,
21740030,03:53:00,03:53:00,10161,16,,,,13888.3,
21740030,04:02:00,04:02:00,2504,17,,,,18247.32,
21740030,04:03:00,04:03:00,10344,18,,,,19166.47,
21740030,04:04:26,04:04:26,5730,19,,,,19765.95,0
21740030,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
21740030,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
21740030,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
21740030,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
21740030,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
21740030,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
21740030,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
21740030,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
21740030,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
21740030,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
21740030,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
21740030,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
21740030,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
21740030,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
21740030,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
21740030,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
21740030,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
21740040,03:28:00,03:28:00,6588,1,,,1,0,
21740040,03:30:00,03:30:00,9517,2,,,,307.94,
21740040,03:31:00,03:31:00,9513,3,,,,790.55,
21740040,03:33:01,03:33:01,6579,4,,,,2207.29,0
21740040,03:35:00,03:35:00,6608,5,,,,3936,
21740040,03:40:12,03:40:12,4848,6,,,,7299.15,0
21740040,03:40:47,03:40:47,4853,7,,,,7634.45,0
21740040,03:41:18,03:41:18,3462,8,,,,7932.12,0
21740040,03:41:47,03:41:47,2380,9,,,,8205.31,0
21740040,03:42:53,03:42:53,2381,10,,,,8759.83,0
21740040,03:43:46,03:43:46,153,11,,,,9204.49,0
21740040,03:44:00,03:44:00,154,12,,,,9360.24,0
21740040,03:45:00,03:45:00,7092,13,,,,10016.32,
21740040,03:48:55,03:48:55,9507,14,,,,11736.63,0
21740040,03:50:00,03:50:00,9504,15,,,,12148.55,
21740040,03:53:00,03:53:00,10161,16,,,,13888.3,
21740040,04:02:00,04:02:00,2504,17,,,,18247.32,
21740040,04:03:00,04:03:00,10344,18,,,,19166.47,
21740040,04:04:26,04:04:26,5730,19,,,,19765.95,0
21740040,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
21740040,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
21740040,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
21740040,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
21740040,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
21740040,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
21740040,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
21740040,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
21740040,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
21740040,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
21740040,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
21740040,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
21740040,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
21740040,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
21740040,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
21740040,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
21740040,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
21740050,03:28:00,03:28:00,6588,1,,,1,0,
21740050,03:30:00,03:30:00,9517,2,,,,307.94,
21740050,03:31:00,03:31:00,9513,3,,,,790.55,
21740050,03:33:01,03:33:01,6579,4,,,,2207.29,0
21740050,03:35:00,03:35:00,6608,5,,,,3936,
21740050,03:40:12,03:40:12,4848,6,,,,7299.15,0
21740050,03:40:47,03:40:47,4853,7,,,,7634.45,0
21740050,03:41:18,03:41:18,3462,8,,,,7932.12,0
21740050,03:41:47,03:41:47,2380,9,,,,8205.31,0
21740050,03:42:53,03:42:53,2381,10,,,,8759.83,0
21740050,03:43:46,03:43:46,153,11,,,,9204.49,0
21740050,03:44:00,03:44:00,154,12,,,,9360.24,0
21740050,03:45:00,03:45:00,7092,13,,,,10016.32,
21740050,03:48:55,03:48:55,9507,14,,,,11736.63,0
21740050,03:50:00,03:50:00,9504,15,,,,12148.55,
21740050,03:53:00,03:53:00,10161,16,,,,13888.3,
21740050,04:02:00,04:02:00,2504,17,,,,18247.32,
21740050,04:03:00,04:03:00,10344,18,,,,19166.47,
21740050,04:04:26,04:04:26,5730,19,,,,19765.95,0
21740050,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
21740050,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
21740050,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
21740050,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
21740050,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
21740050,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
21740050,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
21740050,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
21740050,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
21740050,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
21740050,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
21740050,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
21740050,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
21740050,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
21740050,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
21740050,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
21740050,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
21740060,03:28:00,03:28:00,6588,1,,,1,0,
21740060,03:30:00,03:30:00,9517,2,,,,307.94,
21740060,03:31:00,03:31:00,9513,3,,,,790.55,
21740060,03:33:01,03:33:01,6579,4,,,,2207.29,0
21740060,03:35:00,03:35:00,6608,5,,,,3936,
21740060,03:40:12,03:40:12,4848,6,,,,7299.15,0
21740060,03:40:47,03:40:47,4853,7,,,,7634.45,0
21740060,03:41:18,03:41:18,3462,8,,,,7932.12,0
21740060,03:41:47,03:41:47,2380,9,,,,8205.31,0
21740060,03:42:53,03:42:53,2381,10,,,,8759.83,0
21740060,03:43:46,03:43:46,153,11,,,,9204.49,0
21740060,03:44:00,03:44:00,154,12,,,,9360.24,0
21740060,03:45:00,03:45:00,7092,13,,,,10016.32,
21740060,03:48:55,03:48:55,9507,14,,,,11736.63,0
21740060,03:50:00,03:50:00,9504,15,,,,12148.55,
21740060,03:53:00,03:53:00,10161,16,,,,13888.3,
21740060,04:02:00,04:02:00,2504,17,,,,18247.32,
21740060,04:03:00,04:03:00,10344,18,,,,19166.47,
21740060,04:04:26,04:04:26,5730,19,,,,19765.95,0
21740060,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
21740060,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
21740060,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
21740060,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
21740060,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
21740060,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
21740060,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
21740060,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
21740060,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
21740060,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
21740060,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
21740060,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
21740060,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
21740060,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
21740060,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
21740060,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
21740060,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
22821010,04:30:00,04:30:00,6588,1,,,1,0,
22821010,04:31:00,04:31:00,9517,2,,,,307.94,
22821010,04:33:00,04:33:00,9513,3,,,,790.55,
22821010,04:35:32,04:35:32,6579,4,,,,2207.29,0
22821010,04:38:00,04:38:00,6608,5,,,,3936,
22821010,04:43:12,04:43:12,4848,6,,,,7299.15,0
22821010,04:43:47,04:43:47,4853,7,,,,7634.45,0
22821010,04:44:18,04:44:18,3462,8,,,,7932.12,0
22821010,04:44:47,04:44:47,2380,9,,,,8205.31,0
22821010,04:45:53,04:45:53,2381,10,,,,8759.83,0
22821010,04:46:46,04:46:46,153,11,,,,9204.49,0
22821010,04:47:00,04:47:00,154,12,,,,9360.24,0
22821010,04:48:00,04:48:00,7092,13,,,,10016.32,
22821010,04:52:42,04:52:42,9507,14,,,,11736.63,0
22821010,04:54:00,04:54:00,9504,15,,,,12148.55,
22821010,04:58:00,04:58:00,10161,16,,,,13888.3,
22821010,05:06:00,05:06:00,2504,17,,,,18247.32,
22821010,05:11:00,05:11:00,10344,18,,,,19166.47,
22821010,05:12:09,05:12:09,5730,19,,,,19765.95,0
22821010,05:15:00,05:15:00,9944,20,N Rideau,,,20812.36,
22821010,05:15:57,05:15:57,10173,21,N Rideau,,,21492.01,0
22821010,05:16:13,05:16:13,2571,22,N Rideau,,,21686.81,0
22821010,05:16:42,05:16:42,2572,23,N Rideau,,,21987.5,0
22821010,05:17:22,05:17:22,10028,24,N Rideau,,,22442.2,0
22821010,05:18:07,05:18:07,9808,25,N Rideau,,,22918.86,0
22821010,05:18:32,05:18:32,9690,26,N Rideau,,,23201.5,0
22821010,05:19:00,05:19:00,9871,27,N Rideau,,,23485.81,
22821010,05:19:28,05:19:28,2577,28,N Rideau,,,23600.63,0
22821010,05:20:51,05:20:51,2578,29,N Rideau,,,24036.04,0
22821010,05:21:31,05:21:31,2579,30,N Rideau,,,24298.3,0
22821010,05:22:00,05:22:00,9928,31,N Rideau,,,24450.47,
22821010,05:23:16,05:23:16,9912,32,N Rideau,,,24699.71,0
22821010,05:25:00,05:25:00,9822,33,N Rideau,,,24994.15,
22821010,05:26:01,05:26:01,8431,34,N Rideau,,,25175.38,0
22821010,05:28:04,05:28:04,1153,35,N Rideau,,,25515.14,0
22821010,05:30:00,05:30:00,9869,36,N Rideau,1,,25816.97,
22821080,04:30:00,04:30:00,6588,1,,,1,0,
22821080,04:31:00,04:31:00,9517,2,,,,307.94,
22821080,04:33:00,04:33:00,9513,3,,,,790.55,
22821080,04:35:32,04:35:32,6579,4,,,,2207.29,0
22821080,04:38:00,04:38:00,6608,5,,,,3936,
22821080,04:43:12,04:43:12,4848,6,,,,7299.15,0
22821080,04:43:47,04:43:47,4853,7,,,,7634.45,0
22821080,04:44:18,04:44:18,3462,8,,,,7932.12,0
22821080,04:44:47,04:44:47,2380,9,,,,8205.31,0
22821080,04:45:53,04:45:53,2381,10,,,,8759.83,0
22821080,04:46:46,04:46:46,153,11,,,,9204.49,0
22821080,04:47:00,04:47:00,154,12,,,,9360.24,0
22821080,04:48:00,04:48:00,7092,13,,,,10016.32,
22821080,04:52:42,04:52:42,9507,14,,,,11736.63,0
22821080,04:54:00,04:54:00,9504,15,,,,12148.55,
22821080,04:58:00,04:58:00,10161,16,,,,13888.3,
22821080,05:06:00,05:06:00,2504,17,,,,18247.32,
22821080,05:11:00,05:11:00,10344,18,,,,19166.47,
22821080,05:12:09,05:12:09,5730,19,,,,19765.95,0
22821080,05:15:00,05:15:00,9944,20,N Rideau,,,20812.36,
22821080,05:15:57,05:15:57,10173,21,N Rideau,,,21492.01,0
22821080,05:16:13,05:16:13,2571,22,N Rideau,,,21686.81,0
22821080,05:16:42,05:16:42,2572,23,N Rideau,,,21987.5,0
22821080,05:17:22,05:17:22,10028,24,N Rideau,,,22442.2,0
22821080,05:18:07,05:18:07,9808,25,N Rideau,,,22918.86,0
22821080,05:18:32,05:18:32,9690,26,N Rideau,,,23201.5,0
22821080,05:19:00,05:19:00,9871,27,N Rideau,,,23485.81,
22821080,05:19:28,05:19:28,2577,28,N Rideau,,,23600.63,0
22821080,05:20:51,05:20:51,2578,29,N Rideau,,,24036.04,0
22821080,05:21:31,05:21:31,2579,30,N Rideau,,,24298.3,0
22821080,05:22:00,05:22:00,9928,31,N Rideau,,,24450.47,
22821080,05:23:16,05:23:16,9912,32,N Rideau,,,24699.71,0
22821080,05:25:00,05:25:00,9822,33,N Rideau,,,24994.15,
22821080,05:26:01,05:26:01,8431,34,N Rideau,,,25175.38,0
22821080,05:28:04,05:28:04,1153,35,N Rideau,,,25515.14,0
22821080,05:30:00,05:30:00,9869,36,N Rideau,1,,25816.97,
22981020,24:50:00,24:50:00,6588,1,,,1,0,
22981020,24:52:00,24:52:00,9517,2,,,,307.94,
22981020,24:53:00,24:53:00,9513,3,,,,790.55,
22981020,24:55:32,24:55:32,6579,4,,,,2207.29,0
22981020,24:58:00,24:58:00,6608,5,,,,3936,
22981020,25:04:14,25:04:14,4848,6,,,,7299.15,0
22981020,25:04:57,25:04:57,4853,7,,,,7634.45,0
22981020,25:05:34,25:05:34,3462,8,,,,7932.12,0
22981020,25:06:08,25:06:08,2380,9,,,,8205.31,0
22981020,25:07:28,25:07:28,2381,10,,,,8759.83,0
22981020,25:08:32,25:08:32,153,11,,,,9204.49,0
22981020,25:08:48,25:08:48,154,12,,,,9360.24,0
22981020,25:10:00,25:10:00,7092,13,,,,10016.32,
22981020,25:13:55,25:13:55,9507,14,,,,11736.63,0
22981020,25:15:00,25:15:00,9504,15,,,,12148.55,
22981020,25:18:00,25:18:00,10161,16,,,,13888.3,
22981020,25:27:00,25:27:00,2504,17,,,,18247.32,
22981020,25:29:00,25:29:00,10344,18,,,,19166.47,
22981020,25:30:09,25:30:09,5730,19,,,,19765.95,0
22981020,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
22981020,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
22981020,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
22981020,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
22981020,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
22981020,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
22981020,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
22981020,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
22981020,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
22981020,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
22981020,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
22981020,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
22981020,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
22981020,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
22981020,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
22981020,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
22981020,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
22981030,24:50:00,24:50:00,6588,1,,,1,0,
22981030,24:52:00,24:52:00,9517,2,,,,307.94,
22981030,24:53:00,24:53:00,9513,3,,,,790.55,
22981030,24:55:32,24:55:32,6579,4,,,,2207.29,0
22981030,24:58:00,24:58:00,6608,5,,,,3936,
22981030,25:04:14,25:04:14,4848,6,,,,7299.15,0
22981030,25:04:57,25:04:57,4853,7,,,,7634.45,0
22981030,25:05:34,25:05:34,3462,8,,,,7932.12,0
22981030,25:06:08,25:06:08,2380,9,,,,8205.31,0
22981030,25:07:28,25:07:28,2381,10,,,,8759.83,0
22981030,25:08:32,25:08:32,153,11,,,,9204.49,0
22981030,25:08:48,25:08:48,154,12,,,,9360.24,0
22981030,25:10:00,25:10:00,7092,13,,,,10016.32,
22981030,25:13:55,25:13:55,9507,14,,,,11736.63,0
22981030,25:15:00,25:15:00,9504,15,,,,12148.55,
22981030,25:18:00,25:18:00,10161,16,,,,13888.3,
22981030,25:27:00,25:27:00,2504,17,,,,18247.32,
22981030,25:29:00,25:29:00,10344,18,,,,19166.47,
22981030,25:30:09,25:30:09,5730,19,,,,19765.95,0
22981030,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
22981030,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
22981030,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
22981030,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
22981030,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
22981030,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
22981030,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
22981030,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
22981030,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
22981030,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
22981030,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
22981030,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
22981030,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
22981030,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
22981030,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
22981030,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
22981030,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
22981040,24:50:00,24:50:00,6588,1,,,1,0,
22981040,24:52:00,24:52:00,9517,2,,,,307.94,
22981040,24:53:00,24:53:00,9513,3,,,,790.55,
22981040,24:55:32,24:55:32,6579,4,,,,2207.29,0
22981040,24:58:00,24:58:00,6608,5,,,,3936,
22981040,25:04:14,25:04:14,4848,6,,,,7299.15,0
22981040,25:04:57,25:04:57,4853,7,,,,7634.45,0
22981040,25:05:34,25:05:34,3462,8,,,,7932.12,0
22981040,25:06:08,25:06:08,2380,9,,,,8205.31,0
22981040,25:07:28,25:07:28,2381,10,,,,8759.83,0
22981040,25:08:32,25:08:32,153,11,,,,9204.49,0
22981040,25:08:48,25:08:48,154,12,,,,9360.24,0
22981040,25:10:00,25:10:00,7092,13,,,,10016.32,
22981040,25:13:55,25:13:55,9507,14,,,,11736.63,0
22981040,25:15:00,25:15:00,9504,15,,,,12148.55,
22981040,25:18:00,25:18:00,10161,16,,,,13888.3,
22981040,25:27:00,25:27:00,2504,17,,,,18247.32,
22981040,25:29:00,25:29:00,10344,18,,,,19166.47,
22981040,25:30:09,25:30:09,5730,19,,,,19765.95,0
22981040,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
22981040,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
22981040,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
22981040,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
22981040,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
22981040,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
22981040,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
22981040,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
22981040,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
22981040,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
22981040,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
22981040,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
22981040,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
22981040,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
22981040,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
22981040,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
22981040,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
22981050,24:50:00,24:50:00,6588,1,,,1,0,
22981050,24:52:00,24:52:00,9517,2,,,,307.94,
22981050,24:53:00,24:53:00,9513,3,,,,790.55,
22981050,24:55:32,24:55:32,6579,4,,,,2207.29,0
22981050,24:58:00,24:58:00,6608,5,,,,3936,
22981050,25:04:14,25:04:14,4848,6,,,,7299.15,0
22981050,25:04:57,25:04:57,4853,7,,,,7634.45,0
22981050,25:05:34,25:05:34,3462,8,,,,7932.12,0
22981050,25:06:08,25:06:08,2380,9,,,,8205.31,0
22981050,25:07:28,25:07:28,2381,10,,,,8759.83,0
22981050,25:08:32,25:08:32,153,11,,,,9204.49,0
22981050,25:08:48,25:08:48,154,12,,,,9360.24,0
22981050,25:10:00,25:10:00,7092,13,,,,10016.32,
22981050,25:13:55,25:13:55,9507,14,,,,11736.63,0
22981050,25:15:00,25:15:00,9504,15,,,,12148.55,
22981050,25:18:00,25:18:00,10161,16,,,,13888.3,
22981050,25:27:00,25:27:00,2504,17,,,,18247.32,
22981050,25:29:00,25:29:00,10344,18,,,,19166.47,
22981050,25:30:09,25:30:09,5730,19,,,,19765.95,0
22981050,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
22981050,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
22981050,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
22981050,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
22981050,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
22981050,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
22981050,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
22981050,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
22981050,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
22981050,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
22981050,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
22981050,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
22981050,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
22981050,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
22981050,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
22981050,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
22981050,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
22981060,24:50:00,24:50:00,6588,1,,,1,0,
22981060,24:52:00,24:52:00,9517,2,,,,307.94,
22981060,24:53:00,24:53:00,9513,3,,,,790.55,
22981060,24:55:32,24:55:32,6579,4,,,,2207.29,0
22981060,24:58:00,24:58:00,6608,5,,,,3936,
22981060,25:04:14,25:04:14,4848,6,,,,7299.15,0
22981060,25:04:57,25:04:57,4853,7,,,,7634.45,0
22981060,25:05:34,25:05:34,3462,8,,,,7932.12,0
22981060,25:06:08,25:06:08,2380,9,,,,8205.31,0
22981060,25:07:28,25:07:28,2381,10,,,,8759.83,0
22981060,25:08:32,25:08:32,153,11,,,,9204.49,0
22981060,25:08:48,25:08:48,154,12,,,,9360.24,0
22981060,25:10:00,25:10:00,7092,13,,,,10016.32,
22981060,25:13:55,25:13:55,9507,14,,,,11736.63,0
22981060,25:15:00,25:15:00,9504,15,,,,12148.55,
22981060,25:18:00,25:18:00,10161,16,,,,13888.3,
22981060,25:27:00,25:27:00,2504,17,,,,18247.32,
22981060,25:29:00,25:29:00,10344,18,,,,19166.47,
22981060,25:30:09,25:30:09,5730,19,,,,19765.95,0
22981060,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
22981060,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
22981060,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
22981060,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
22981060,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
22981060,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
22981060,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
22981060,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
22981060,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
22981060,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
22981060,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
22981060,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
22981060,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
22981060,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
22981060,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
22981060,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
22981060,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
24288070,04:53:00,04:53:00,6588,1,,,1,0,
24288070,04:54:00,04:54:00,9517,2,,,,307.94,
24288070,04:56:00,04:56:00,9513,3,,,,790.55,
24288070,04:58:32,04:58:32,6579,4,,,,2207.29,0
24288070,05:01:00,05:01:00,6608,5,,,,3936,
24288070,05:06:12,05:06:12,4848,6,,,,7299.15,0
24288070,05:06:47,05:06:47,4853,7,,,,7634.45,0
24288070,05:07:18,05:07:18,3462,8,,,,7932.12,0
24288070,05:07:47,05:07:47,2380,9,,,,8205.31,0
24288070,05:08:53,05:08:53,2381,10,,,,8759.83,0
24288070,05:09:46,05:09:46,153,11,,,,9204.49,0
24288070,05:10:00,05:10:00,154,12,,,,9360.24,0
24288070,05:11:00,05:11:00,7092,13,,,,10016.32,
24288070,05:15:42,05:15:42,9507,14,,,,11736.63,0
24288070,05:17:00,05:17:00,9504,15,,,,12148.55,
24288070,05:21:00,05:21:00,10161,16,,,,13888.3,
24288070,05:29:00,05:29:00,2504,17,,,,18247.32,
24288070,05:34:00,05:34:00,10344,18,,,,19166.47,
24288070,05:35:09,05:35:09,5730,19,,,,19765.95,0
24288070,05:38:00,05:38:00,9944,20,N Rideau,,,20812.36,
24288070,05:38:57,05:38:57,10173,21,N Rideau,,,21492.01,0
24288070,05:39:13,05:39:13,2571,22,N Rideau,,,21686.81,0
24288070,05:39:42,05:39:42,2572,23,N Rideau,,,21987.5,0
24288070,05:40:22,05:40:22,10028,24,N Rideau,,,22442.2,0
24288070,05:41:07,05:41:07,9808,25,N Rideau,,,22918.86,0
24288070,05:41:32,05:41:32,9690,26,N Rideau,,,23201.5,0
24288070,05:42:00,05:42:00,9871,27,N Rideau,,,23485.81,
24288070,05:42:28,05:42:28,2577,28,N Rideau,,,23600.63,0
24288070,05:43:51,05:43:51,2578,29,N Rideau,,,24036.04,0
24288070,05:44:31,05:44:31,2579,30,N Rideau,,,24298.3,0
24288070,05:45:00,05:45:00,9928,31,N Rideau,,,24450.47,
24288070,05:46:16,05:46:16,9912,32,N Rideau,,,24699.71,0
24288070,05:48:00,05:48:00,9822,33,N Rideau,,,24994.15,
24288070,05:49:01,05:49:01,8431,34,N Rideau,,,25175.38,0
24288070,05:51:04,05:51:04,1153,35,N Rideau,,,25515.14,0
24288070,05:53:00,05:53:00,9869,36,N Rideau,1,,25816.97,
26022010,05:30:00,05:30:00,6588,1,,,1,0,
26022010,05:31:00,05:31:00,9517,2,,,,307.94,
26022010,05:33:00,05:33:00,9513,3,,,,790.55,
26022010,05:35:32,05:35:32,6579,4,,,,2207.29,0
26022010,05:38:00,05:38:00,6608,5,,,,3936,
26022010,05:43:12,05:43:12,4848,6,,,,7299.15,0
26022010,05:43:47,05:43:47,4853,7,,,,7634.45,0
26022010,05:44:18,05:44:18,3462,8,,,,7932.12,0
26022010,05:44:47,05:44:47,2380,9,,,,8205.31,0
26022010,05:45:53,05:45:53,2381,10,,,,8759.83,0
26022010,05:46:46,05:46:46,153,11,,,,9204.49,0
26022010,05:47:00,05:47:00,154,12,,,,9360.24,0
26022010,05:48:00,05:48:00,7092,13,,,,10016.32,
26022010,05:52:42,05:52:42,9507,14,,,,11736.63,0
26022010,05:54:00,05:54:00,9504,15,,,,12148.55,
26022010,05:58:00,05:58:00,10161,16,,,,13888.3,
26022010,06:06:00,06:06:00,2504,17,,,,18247.32,
26022010,06:11:00,06:11:00,10344,18,,,,19166.47,
26022010,06:12:09,06:12:09,5730,19,,,,19765.95,0
26022010,06:15:00,06:15:00,9944,20,N Rideau,,,20812.36,
26022010,06:15:57,06:15:57,10173,21,N Rideau,,,21492.01,0
26022010,06:16:13,06:16:13,2571,22,N Rideau,,,21686.81,0
26022010,06:16:42,06:16:42,2572,23,N Rideau,,,21987.5,0
26022010,06:17:22,06:17:22,10028,24,N Rideau,,,22442.2,0
26022010,06:18:07,06:18:07,9808,25,N Rideau,,,22918.86,0
26022010,06:18:32,06:18:32,9690,26,N Rideau,,,23201.5,0
26022010,06:19:00,06:19:00,9871,27,N Rideau,,,23485.81,
26022010,06:19:28,06:19:28,2577,28,N Rideau,,,23600.63,0
26022010,06:20:51,06:20:51,2578,29,N Rideau,,,24036.04,0
26022010,06:21:31,06:21:31,2579,30,N Rideau,,,24298.3,0
26022010,06:22:00,06:22:00,9928,31,N Rideau,,,24450.47,
26022010,06:23:16,06:23:16,9912,32,N Rideau,,,24699.71,0
26022010,06:25:00,06:25:00,9822,33,N Rideau,,,24994.15,
26022010,06:26:01,06:26:01,8431,34,N Rideau,,,25175.38,0
26022010,06:28:04,06:28:04,1153,35,N Rideau,,,25515.14,0
26022010,06:30:00,06:30:00,9869,36,N Rideau,1,,25816.97,
26022080,05:30:00,05:30:00,6588,1,,,1,0,
26022080,05:31:00,05:31:00,9517,2,,,,307.94,
26022080,05:33:00,05:33:00,9513,3,,,,790.55,
26022080,05:35:32,05:35:32,6579,4,,,,2207.29,0
26022080,05:38:00,05:38:00,6608,5,,,,3936,
26022080,05:43:12,05:43:12,4848,6,,,,7299.15,0
26022080,05:43:47,05:43:47,4853,7,,,,7634.45,0
26022080,05:44:18,05:44:18,3462,8,,,,7932.12,0
26022080,05:44:47,05:44:47,2380,9,,,,8205.31,0
26022080,05:45:53,05:45:53,2381,10,,,,8759.83,0
26022080,05:46:46,05:46:46,153,11,,,,9204.49,0
26022080,05:47:00,05:47:00,154,12,,,,9360.24,0
26022080,05:48:00,05:48:00,7092,13,,,,10016.32,
26022080,05:52:42,05:52:42,9507,14,,,,11736.63,0
26022080,05:54:00,05:54:00,9504,15,,,,12148.55,
26022080,05:58:00,05:58:00,10161,16,,,,13888.3,
26022080,06:06:00,06:06:00,2504,17,,,,18247.32,
26022080,06:11:00,06:11:00,10344,18,,,,19166.47,
26022080,06:12:09,06:12:09,5730,19,,,,19765.95,0
26022080,06:15:00,06:15:00,9944,20,N Rideau,,,20812.36,
26022080,06:15:57,06:15:57,10173,21,N Rideau,,,21492.01,0
26022080,06:16:13,06:16:13,2571,22,N Rideau,,,21686.81,0
26022080,06:16:42,06:16:42,2572,23,N Rideau,,,21987.5,0
26022080,06:17:22,06:17:22,10028,24,N Rideau,,,22442.2,0
26022080,06:18:07,06:18:07,9808,25,N Rideau,,,22918.86,0
26022080,06:18:32,06:18:32,9690,26,N Rideau,,,23201.5,0
26022080,06:19:00,06:19:00,9871,27,N Rideau,,,23485.81,
26022080,06:19:28,06:19:28,2577,28,N Rideau,,,23600.63,0
26022080,06:20:51,06:20:51,2578,29,N Rideau,,,24036.04,0
26022080,06:21:31,06:21:31,2579,30,N Rideau,,,24298.3,0
26022080,06:22:00,06:22:00,9928,31,N Rideau,,,24450.47,
26022080,06:23:16,06:23:16,9912,32,N Rideau,,,24699.71,0
26022080,06:25:00,06:25:00,9822,33,N Rideau,,,24994.15,
26022080,06:26:01,06:26:01,8431,34,N Rideau,,,25175.38,0
26022080,06:28:04,06:28:04,1153,35,N Rideau,,,25515.14,0
26022080,06:30:00,06:30:00,9869,36,N Rideau,1,,25816.97,
26379020,26:18:00,26:18:00,6588,1,,,1,0,
26379020,26:20:00,26:20:00,9517,2,,,,307.94,
26379020,26:21:00,26:21:00,9513,3,,,,790.55,
26379020,26:23:32,26:23:32,6579,4,,,,2207.29,0
26379020,26:26:00,26:26:00,6608,5,,,,3936,
26379020,26:32:14,26:32:14,4848,6,,,,7299.15,0
26379020,26:32:57,26:32:57,4853,7,,,,7634.45,0
26379020,26:33:34,26:33:34,3462,8,,,,7932.12,0
26379020,26:34:08,26:34:08,2380,9,,,,8205.31,0
26379020,26:35:28,26:35:28,2381,10,,,,8759.83,0
26379020,26:36:32,26:36:32,153,11,,,,9204.49,0
26379020,26:36:48,26:36:48,154,12,,,,9360.24,0
26379020,26:38:00,26:38:00,7092,13,,,,10016.32,
26379020,26:41:55,26:41:55,9507,14,,,,11736.63,0
26379020,26:43:00,26:43:00,9504,15,,,,12148.55,
26379020,26:46:00,26:46:00,10161,16,,,,13888.3,
26379020,26:55:00,26:55:00,2504,17,,,,18247.32,
26379020,26:57:00,26:57:00,10344,18,,,,19166.47,
26379020,26:58:09,26:58:09,5730,19,,,,19765.95,0
26379020,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
26379020,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
26379020,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
26379020,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
26379020,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
26379020,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
26379020,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
26379020,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
26379020,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
26379020,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
26379020,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
26379020,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
26379020,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
26379020,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
26379020,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
26379020,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
26379020,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
26379030,26:18:00,26:18:00,6588,1,,,1,0,
26379030,26:20:00,26:20:00,9517,2,,,,307.94,
26379030,26:21:00,26:21:00,9513,3,,,,790.55,
26379030,26:23:32,26:23:32,6579,4,,,,2207.29,0
26379030,26:26:00,26:26:00,6608,5,,,,3936,
26379030,26:32:14,26:32:14,4848,6,,,,7299.15,0
26379030,26:32:57,26:32:57,4853,7,,,,7634.45,0
26379030,26:33:34,26:33:34,3462,8,,,,7932.12,0
26379030,26:34:08,26:34:08,2380,9,,,,8205.31,0
26379030,26:35:28,26:35:28,2381,10,,,,8759.83,0
26379030,26:36:32,26:36:32,153,11,,,,9204.49,0
26379030,26:36:48,26:36:48,154,12,,,,9360.24,0
26379030,26:38:00,26:38:00,7092,13,,,,10016.32,
26379030,26:41:55,26:41:55,9507,14,,,,11736.63,0
26379030,26:43:00,26:43:00,9504,15,,,,12148.55,
26379030,26:46:00,26:46:00,10161,16,,,,13888.3,
26379030,26:55:00,26:55:00,2504,17,,,,18247.32,
26379030,26:57:00,26:57:00,10344,18,,,,19166.47,
26379030,26:58:09,26:58:09,5730,19,,,,19765.95,0
26379030,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
26379030,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
26379030,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
26379030,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
26379030,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
26379030,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
26379030,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
26379030,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
26379030,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
26379030,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
26379030,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
26379030,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
26379030,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
26379030,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
26379030,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
26379030,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
26379030,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
26379040,26:18:00,26:18:00,6588,1,,,1,0,
26379040,26:20:00,26:20:00,9517,2,,,,307.94,
26379040,26:21:00,26:21:00,9513,3,,,,790.55,
26379040,26:23:32,26:23:32,6579,4,,,,2207.29,0
26379040,26:26:00,26:26:00,6608,5,,,,3936,
26379040,26:32:14,26:32:14,4848,6,,,,7299.15,0
26379040,26:32:57,26:32:57,4853,7,,,,7634.45,0
26379040,26:33:34,26:33:34,3462,8,,,,7932.12,0
26379040,26:34:08,26:34:08,2380,9,,,,8205.31,0
26379040,26:35:28,26:35:28,2381,10,,,,8759.83,0
26379040,26:36:32,26:36:32,153,11,,,,9204.49,0
26379040,26:36:48,26:36:48,154,12,,,,9360.24,0
26379040,26:38:00,26:38:00,7092,13,,,,10016.32,
26379040,26:41:55,26:41:55,9507,14,,,,11736.63,0
26379040,26:43:00,26:43:00,9504,15,,,,12148.55,
26379040,26:46:00,26:46:00,10161,16,,,,13888.3,
26379040,26:55:00,26:55:00,2504,17,,,,18247.32,
26379040,26:57:00,26:57:00,10344,18,,,,19166.47,
26379040,26:58:09,26:58:09,5730,19,,,,19765.95,0
26379040,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
26379040,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
26379040,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
26379040,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
26379040,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
26379040,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
26379040,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
26379040,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
26379040,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
26379040,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
26379040,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
26379040,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
26379040,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
26379040,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
26379040,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
26379040,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
26379040,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
26379050,26:18:00,26:18:00,6588,1,,,1,0,
26379050,26:20:00,26:20:00,9517,2,,,,307.94,
26379050,26:21:00,26:21:00,9513,3,,,,790.55,
26379050,26:23:32,26:23:32,6579,4,,,,2207.29,0
26379050,26:26:00,26:26:00,6608,5,,,,3936,
26379050,26:32:14,26:32:14,4848,6,,,,7299.15,0
26379050,26:32:57,26:32:57,4853,7,,,,7634.45,0
26379050,26:33:34,26:33:34,3462,8,,,,7932.12,0
26379050,26:34:08,26:34:08,2380,9,,,,8205.31,0
26379050,26:35:28,26:35:28,2381,10,,,,8759.83,0
26379050,26:36:32,26:36:32,153,11,,,,9204.49,0
26379050,26:36:48,26:36:48,154,12,,,,9360.24,0
26379050,26:38:00,26:38:00,7092,13,,,,10016.32,
26379050,26:41:55,26:41:55,9507,14,,,,11736.63,0
26379050,26:43:00,26:43:00,9504,15,,,,12148.55,
26379050,26:46:00,26:46:00,10161,16,,,,13888.3,
26379050,26:55:00,26:55:00,2504,17,,,,18247.32,
26379050,26:57:00,26:57:00,10344,18,,,,19166.47,
26379050,26:58:09,26:58:09,5730,19,,,,19765.95,0
26379050,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
26379050,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
26379050,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
26379050,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
26379050,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
26379050,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
26379050,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
26379050,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
26379050,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
26379050,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
26379050,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
26379050,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
26379050,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
26379050,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
26379050,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
26379050,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
26379050,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
26379060,26:18:00,26:18:00,6588,1,,,1,0,
26379060,26:20:00,26:20:00,9517,2,,,,307.94,
26379060,26:21:00,26:21:00,9513,3,,,,790.55,
26379060,26:23:32,26:23:32,6579,4,,,,2207.29,0
26379060,26:26:00,26:26:00,6608,5,,,,3936,
26379060,26:32:14,26:32:14,4848,6,,,,7299.15,0
26379060,26:32:57,26:32:57,4853,7,,,,7634.45,0
26379060,26:33:34,26:33:34,3462,8,,,,7932.12,0
26379060,26:34:08,26:34:08,2380,9,,,,8205.31,0
26379060,26:35:28,26:35:28,2381,10,,,,8759.83,0
26379060,26:36:32,26:36:32,153,11,,,,9204.49,0
26379060,26:36:48,26:36:48,154,12,,,,9360.24,0
26379060,26:38:00,26:38:00,7092,13,,,,10016.32,
26379060,26:41:55,26:41:55,9507,14,,,,11736.63,0
26379060,26:43:00,26:43:00,9504,15,,,,12148.55,
26379060,26:46:00,26:46:00,10161,16,,,,13888.3,
26379060,26:55:00,26:55:00,2504,17,,,,18247.32,
26379060,26:57:00,26:57:00,10344,18,,,,19166.47,
26379060,26:58:09,26:58:09,5730,19,,,,19765.95,0
26379060,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
26379060,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
26379060,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
26379060,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
26379060,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
26379060,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
26379060,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
26379060,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
26379060,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
26379060,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
26379060,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
26379060,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
26379060,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
26379060,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
26379060,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
26379060,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
26379060,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
5774010,25:31:00,25:31:00,6588,1,,,1,0,
5774010,25:32:00,25:32:00,9517,2,,,,307.94,
5774010,25:34:00,25:34:00,9513,3,,,,790.55,
5774010,25:36:32,25:36:32,6579,4,,,,2207.29,0
5774010,25:39:00,25:39:00,6608,5,,,,3936,
5774010,25:44:12,25:44:12,4848,6,,,,7299.15,0
5774010,25:44:47,25:44:47,4853,7,,,,7634.45,0
5774010,25:45:18,25:45:18,3462,8,,,,7932.12,0
5774010,25:45:47,25:45:47,2380,9,,,,8205.31,0
5774010,25:46:53,25:46:53,2381,10,,,,8759.83,0
5774010,25:47:46,25:47:46,153,11,,,,9204.49,0
5774010,25:48:00,25:48:00,154,12,,,,9360.24,0
5774010,25:49:00,25:49:00,7092,13,,,,10016.32,
5774010,25:53:42,25:53:42,9507,14,,,,11736.63,0
5774010,25:55:00,25:55:00,9504,15,,,,12148.55,
5774010,25:59:00,25:59:00,10161,16,,,,13888.3,
5774010,26:07:00,26:07:00,2504,17,,,,18247.32,
5774010,26:12:00,26:12:00,10344,18,,,,19166.47,
5774010,26:13:26,26:13:26,5730,19,,,,19765.95,0
5774010,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
5774010,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
5774010,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
5774010,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
5774010,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
5774010,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
5774010,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
5774010,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
5774010,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
5774010,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
5774010,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
5774010,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
5774010,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
5774010,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
5774010,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
5774010,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
5774010,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
5774080,25:31:00,25:31:00,6588,1,,,1,0,
5774080,25:32:00,25:32:00,9517,2,,,,307.94,
5774080,25:34:00,25:34:00,9513,3,,,,790.55,
5774080,25:36:32,25:36:32,6579,4,,,,2207.29,0
5774080,25:39:00,25:39:00,6608,5,,,,3936,
5774080,25:44:12,25:44:12,4848,6,,,,7299.15,0
5774080,25:44:47,25:44:47,4853,7,,,,7634.45,0
5774080,25:45:18,25:45:18,3462,8,,,,7932.12,0
5774080,25:45:47,25:45:47,2380,9,,,,8205.31,0
5774080,25:46:53,25:46:53,2381,10,,,,8759.83,0
5774080,25:47:46,25:47:46,153,11,,,,9204.49,0
5774080,25:48:00,25:48:00,154,12,,,,9360.24,0
5774080,25:49:00,25:49:00,7092,13,,,,10016.32,
5774080,25:53:42,25:53:42,9507,14,,,,11736.63,0
5774080,25:55:00,25:55:00,9504,15,,,,12148.55,
5774080,25:59:00,25:59:00,10161,16,,,,13888.3,
5774080,26:07:00,26:07:00,2504,17,,,,18247.32,
5774080,26:12:00,26:12:00,10344,18,,,,19166.47,
5774080,26:13:26,26:13:26,5730,19,,,,19765.95,0
5774080,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
5774080,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
5774080,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
5774080,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
5774080,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
5774080,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
5774080,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
5774080,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
5774080,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
5774080,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
5774080,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
5774080,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
5774080,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
5774080,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
5774080,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
5774080,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
5774080,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
6049070,03:23:00,03:23:00,6588,1,,,1,0,
6049070,03:24:00,03:24:00,9517,2,,,,307.94,
6049070,03:26:00,03:26:00,9513,3,,,,790.55,
6049070,03:28:32,03:28:32,6579,4,,,,2207.29,0
6049070,03:31:00,03:31:00,6608,5,,,,3936,
6049070,03:36:12,03:36:12,4848,6,,,,7299.15,0
6049070,03:36:47,03:36:47,4853,7,,,,7634.45,0
6049070,03:37:18,03:37:18,3462,8,,,,7932.12,0
6049070,03:37:47,03:37:47,2380,9,,,,8205.31,0
6049070,03:38:53,03:38:53,2381,10,,,,8759.83,0
6049070,03:39:46,03:39:46,153,11,,,,9204.49,0
6049070,03:40:00,03:40:00,154,12,,,,9360.24,0
6049070,03:41:00,03:41:00,7092,13,,,,10016.32,
6049070,03:45:42,03:45:42,9507,14,,,,11736.63,0
6049070,03:47:00,03:47:00,9504,15,,,,12148.55,
6049070,03:51:00,03:51:00,10161,16,,,,13888.3,
6049070,03:59:00,03:59:00,2504,17,,,,18247.32,
6049070,04:04:00,04:04:00,10344,18,,,,19166.47,
6049070,04:05:09,04:05:09,5730,19,,,,19765.95,0
6049070,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
6049070,04:08:57,04:08:57,10173,21,N Rideau,,,21492.01,0
6049070,04:09:13,04:09:13,2571,22,N Rideau,,,21686.81,0
6049070,04:09:42,04:09:42,2572,23,N Rideau,,,21987.5,0
6049070,04:10:22,04:10:22,10028,24,N Rideau,,,22442.2,0
6049070,04:11:07,04:11:07,9808,25,N Rideau,,,22918.86,0
6049070,04:11:32,04:11:32,9690,26,N Rideau,,,23201.5,0
6049070,04:12:00,04:12:00,9871,27,N Rideau,,,23485.81,
6049070,04:12:28,04:12:28,2577,28,N Rideau,,,23600.63,0
6049070,04:13:51,04:13:51,2578,29,N Rideau,,,24036.04,0
6049070,04:14:31,04:14:31,2579,30,N Rideau,,,24298.3,0
6049070,04:15:00,04:15:00,9928,31,N Rideau,,,24450.47,
6049070,04:16:16,04:16:16,9912,32,N Rideau,,,24699.71,0
6049070,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
6049070,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
6049070,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
6049070,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
6643010,06:00:00,06:00:00,6588,1,,,1,0,
6643010,06:01:00,06:01:00,9517,2,,,,307.94,
6643010,06:03:00,06:03:00,9513,3,,,,790.55,
6643010,06:05:32,06:05:32,6579,4,,,,2207.29,0
6643010,06:08:00,06:08:00,6608,5,,,,3936,
6643010,06:13:12,06:13:12,4848,6,,,,7299.15,0
6643010,06:13:47,06:13:47,4853,7,,,,7634.45,0
6643010,06:14:18,06:14:18,3462,8,,,,7932.12,0
6643010,06:14:47,06:14:47,2380,9,,,,8205.31,0
6643010,06:15:53,06:15:53,2381,10,,,,8759.83,0
6643010,06:16:46,06:16:46,153,11,,,,9204.49,0
6643010,06:17:00,06:17:00,154,12,,,,9360.24,0
6643010,06:18:00,06:18:00,7092,13,,,,10016.32,
6643010,06:22:42,06:22:42,9507,14,,,,11736.63,0
6643010,06:24:00,06:24:00,9504,15,,,,12148.55,
6643010,06:28:00,06:28:00,10161,16,,,,13888.3,
6643010,06:36:00,06:36:00,2504,17,,,,18247.32,
6643010,06:41:00,06:41:00,10344,18,,,,19166.47,
6643010,06:42:09,06:42:09,5730,19,,,,19765.95,0
6643010,06:45:00,06:45:00,9944,20,N Rideau,,,20812.36,
6643010,06:46:11,06:46:11,10173,21,N Rideau,,,21492.01,0
6643010,06:46:32,06:46:32,2571,22,N Rideau,,,21686.81,0
6643010,06:47:08,06:47:08,2572,23,N Rideau,,,21987.5,0
6643010,06:47:58,06:47:58,10028,24,N Rideau,,,22442.2,0
6643010,06:48:54,06:48:54,9808,25,N Rideau,,,22918.86,0
6643010,06:49:25,06:49:25,9690,26,N Rideau,,,23201.5,0
6643010,06:50:00,06:50:00,9871,27,N Rideau,,,23485.81,
6643010,06:50:28,06:50:28,2577,28,N Rideau,,,23600.63,0
6643010,06:51:51,06:51:51,2578,29,N Rideau,,,24036.04,0
6643010,06:52:31,06:52:31,2579,30,N Rideau,,,24298.3,0
6643010,06:53:00,06:53:00,9928,31,N Rideau,,,24450.47,
6643010,06:54:16,06:54:16,9912,32,N Rideau,,,24699.71,0
6643010,06:56:00,06:56:00,9822,33,N Rideau,,,24994.15,
6643010,06:57:01,06:57:01,8431,34,N Rideau,,,25175.38,0
6643010,06:59:04,06:59:04,1153,35,N Rideau,,,25515.14,0
6643010,07:01:00,07:01:00,9869,36,N Rideau,1,,25816.97,
6643080,06:00:00,06:00:00,6588,1,,,1,0,
6643080,06:01:00,06:01:00,9517,2,,,,307.94,
6643080,06:03:00,06:03:00,9513,3,,,,790.55,
6643080,06:05:32,06:05:32,6579,4,,,,2207.29,0
6643080,06:08:00,06:08:00,6608,5,,,,3936,
6643080,06:13:12,06:13:12,4848,6,,,,7299.15,0
6643080,06:13:47,06:13:47,4853,7,,,,7634.45,0
6643080,06:14:18,06:14:18,3462,8,,,,7932.12,0
6643080,06:14:47,06:14:47,2380,9,,,,8205.31,0
6643080,06:15:53,06:15:53,2381,10,,,,8759.83,0
6643080,06:16:46,06:16:46,153,11,,,,9204.49,0
6643080,06:17:00,06:17:00,154,12,,,,9360.24,0
6643080,06:18:00,06:18:00,7092,13,,,,10016.32,
6643080,06:22:42,06:22:42,9507,14,,,,11736.63,0
6643080,06:24:00,06:24:00,9504,15,,,,12148.55,
6643080,06:28:00,06:28:00,10161,16,,,,13888.3,
6643080,06:36:00,06:36:00,2504,17,,,,18247.32,
6643080,06:41:00,06:41:00,10344,18,,,,19166.47,
6643080,06:42:09,06:42:09,5730,19,,,,19765.95,0
6643080,06:45:00,06:45:00,9944,20,N Rideau,,,20812.36,
6643080,06:46:11,06:46:11,10173,21,N Rideau,,,21492.01,0
6643080,06:46:32,06:46:32,2571,22,N Rideau,,,21686.81,0
6643080,06:47:08,06:47:08,2572,23,N Rideau,,,21987.5,0
6643080,06:47:58,06:47:58,10028,24,N Rideau,,,22442.2,0
6643080,06:48:54,06:48:54,9808,25,N Rideau,,,22918.86,0
6643080,06:49:25,06:49:25,9690,26,N Rideau,,,23201.5,0
6643080,06:50:00,06:50:00,9871,27,N Rideau,,,23485.81,
6643080,06:50:28,06:50:28,2577,28,N Rideau,,,23600.63,0
6643080,06:51:51,06:51:51,2578,29,N Rideau,,,24036.04,0
6643080,06:52:31,06:52:31,2579,30,N Rideau,,,24298.3,0
6643080,06:53:00,06:53:00,9928,31,N Rideau,,,24450.47,
6643080,06:54:16,06:54:16,9912,32,N Rideau,,,24699.71,0
6643080,06:56:00,06:56:00,9822,33,N Rideau,,,24994.15,
6643080,06:57:01,06:57:01,8431,34,N Rideau,,,25175.38,0
6643080,06:59:04,06:59:04,1153,35,N Rideau,,,25515.14,0
6643080,07:01:00,07:01:00,9869,36,N Rideau,1,,25816.97,
6847010,23:31:00,23:31:00,6588,1,,,1,0,
6847010,23:32:00,23:32:00,9517,2,,,,307.94,
6847010,23:34:00,23:34:00,9513,3,,,,790.55,
6847010,23:36:32,23:36:32,6579,4,,,,2207.29,0
6847010,23:39:00,23:39:00,6608,5,,,,3936,
6847010,23:44:12,23:44:12,4848,6,,,,7299.15,0
6847010,23:44:47,23:44:47,4853,7,,,,7634.45,0
6847010,23:45:18,23:45:18,3462,8,,,,7932.12,0
6847010,23:45:47,23:45:47,2380,9,,,,8205.31,0
6847010,23:46:53,23:46:53,2381,10,,,,8759.83,0
6847010,23:47:46,23:47:46,153,11,,,,9204.49,0
6847010,23:48:00,23:48:00,154,12,,,,9360.24,0
6847010,23:49:00,23:49:00,7092,13,,,,10016.32,
6847010,23:53:42,23:53:42,9507,14,,,,11736.63,0
6847010,23:55:00,23:55:00,9504,15,,,,12148.55,
6847010,23:59:00,23:59:00,10161,16,,,,13888.3,
6847010,24:07:00,24:07:00,2504,17,,,,18247.32,
6847010,24:12:00,24:12:00,10344,18,,,,19166.47,
6847010,24:13:26,24:13:26,5730,19,,,,19765.95,0
6847010,24:17:00,24:17:00,9944,20,N Rideau,,,20812.36,
6847010,24:18:11,24:18:11,10173,21,N Rideau,,,21492.01,0
6847010,24:18:32,24:18:32,2571,22,N Rideau,,,21686.81,0
6847010,24:19:08,24:19:08,2572,23,N Rideau,,,21987.5,0
6847010,24:19:58,24:19:58,10028,24,N Rideau,,,22442.2,0
6847010,24:20:54,24:20:54,9808,25,N Rideau,,,22918.86,0
6847010,24:21:25,24:21:25,9690,26,N Rideau,,,23201.5,0
6847010,24:22:00,24:22:00,9871,27,N Rideau,,,23485.81,
6847010,24:22:28,24:22:28,2577,28,N Rideau,,,23600.63,0
6847010,24:23:51,24:23:51,2578,29,N Rideau,,,24036.04,0
6847010,24:24:31,24:24:31,2579,30,N Rideau,,,24298.3,0
6847010,24:25:00,24:25:00,9928,31,N Rideau,,,24450.47,
6847010,24:26:16,24:26:16,9912,32,N Rideau,,,24699.71,0
6847010,24:28:00,24:28:00,9822,33,N Rideau,,,24994.15,
6847010,24:29:01,24:29:01,8431,34,N Rideau,,,25175.38,0
6847010,24:31:04,24:31:04,1153,35,N Rideau,,,25515.14,0
6847010,24:33:00,24:33:00,9869,36,N Rideau,1,,25816.97,
6847080,23:31:00,23:31:00,6588,1,,,1,0,
6847080,23:32:00,23:32:00,9517,2,,,,307.94,
6847080,23:34:00,23:34:00,9513,3,,,,790.55,
6847080,23:36:32,23:36:32,6579,4,,,,2207.29,0
6847080,23:39:00,23:39:00,6608,5,,,,3936,
6847080,23:44:12,23:44:12,4848,6,,,,7299.15,0
6847080,23:44:47,23:44:47,4853,7,,,,7634.45,0
6847080,23:45:18,23:45:18,3462,8,,,,7932.12,0
6847080,23:45:47,23:45:47,2380,9,,,,8205.31,0
6847080,23:46:53,23:46:53,2381,10,,,,8759.83,0
6847080,23:47:46,23:47:46,153,11,,,,9204.49,0
6847080,23:48:00,23:48:00,154,12,,,,9360.24,0
6847080,23:49:00,23:49:00,7092,13,,,,10016.32,
6847080,23:53:42,23:53:42,9507,14,,,,11736.63,0
6847080,23:55:00,23:55:00,9504,15,,,,12148.55,
6847080,23:59:00,23:59:00,10161,16,,,,13888.3,
6847080,24:07:00,24:07:00,2504,17,,,,18247.32,
6847080,24:12:00,24:12:00,10344,18,,,,19166.47,
6847080,24:13:26,24:13:26,5730,19,,,,19765.95,0
6847080,24:17:00,24:17:00,9944,20,N Rideau,,,20812.36,
6847080,24:18:11,24:18:11,10173,21,N Rideau,,,21492.01,0
6847080,24:18:32,24:18:32,2571,22,N Rideau,,,21686.81,0
6847080,24:19:08,24:19:08,2572,23,N Rideau,,,21987.5,0
6847080,24:19:58,24:19:58,10028,24,N Rideau,,,22442.2,0
6847080,24:20:54,24:20:54,9808,25,N Rideau,,,22918.86,0
6847080,24:21:25,24:21:25,9690,26,N Rideau,,,23201.5,0
6847080,24:22:00,24:22:00,9871,27,N Rideau,,,23485.81,
6847080,24:22:28,24:22:28,2577,28,N Rideau,,,23600.63,0
6847080,24:23:51,24:23:51,2578,29,N Rideau,,,24036.04,0
6847080,24:24:31,24:24:31,2579,30,N Rideau,,,24298.3,0
6847080,24:25:00,24:25:00,9928,31,N Rideau,,,24450.47,
6847080,24:26:16,24:26:16,9912,32,N Rideau,,,24699.71,0
6847080,24:28:00,24:28:00,9822,33,N Rideau,,,24994.15,
6847080,24:29:01,24:29:01,8431,34,N Rideau,,,25175.38,0
6847080,24:31:04,24:31:04,1153,35,N Rideau,,,25515.14,0
6847080,24:33:00,24:33:00,9869,36,N Rideau,1,,25816.97,
8373010,04:00:00,04:00:00,6588,1,,,1,0,
8373010,04:01:00,04:01:00,9517,2,,,,307.94,
8373010,04:03:00,04:03:00,9513,3,,,,790.55,
8373010,04:05:32,04:05:32,6579,4,,,,2207.29,0
8373010,04:08:00,04:08:00,6608,5,,,,3936,
8373010,04:13:12,04:13:12,4848,6,,,,7299.15,0
8373010,04:13:47,04:13:47,4853,7,,,,7634.45,0
8373010,04:14:18,04:14:18,3462,8,,,,7932.12,0
8373010,04:14:47,04:14:47,2380,9,,,,8205.31,0
8373010,04:15:53,04:15:53,2381,10,,,,8759.83,0
8373010,04:16:46,04:16:46,153,11,,,,9204.49,0
8373010,04:17:00,04:17:00,154,12,,,,9360.24,0
8373010,04:18:00,04:18:00,7092,13,,,,10016.32,
8373010,04:22:42,04:22:42,9507,14,,,,11736.63,0
8373010,04:24:00,04:24:00,9504,15,,,,12148.55,
8373010,04:28:00,04:28:00,10161,16,,,,13888.3,
8373010,04:36:00,04:36:00,2504,17,,,,18247.32,
8373010,04:41:00,04:41:00,10344,18,,,,19166.47,
8373010,04:42:09,04:42:09,5730,19,,,,19765.95,0
8373010,04:45:00,04:45:00,9944,20,N Rideau,,,20812.36,
8373010,04:45:57,04:45:57,10173,21,N Rideau,,,21492.01,0
8373010,04:46:13,04:46:13,2571,22,N Rideau,,,21686.81,0
8373010,04:46:42,04:46:42,2572,23,N Rideau,,,21987.5,0
8373010,04:47:22,04:47:22,10028,24,N Rideau,,,22442.2,0
8373010,04:48:07,04:48:07,9808,25,N Rideau,,,22918.86,0
8373010,04:48:32,04:48:32,9690,26,N Rideau,,,23201.5,0
8373010,04:49:00,04:49:00,9871,27,N Rideau,,,23485.81,
8373010,04:49:28,04:49:28,2577,28,N Rideau,,,23600.63,0
8373010,04:50:51,04:50:51,2578,29,N Rideau,,,24036.04,0
8373010,04:51:31,04:51:31,2579,30,N Rideau,,,24298.3,0
8373010,04:52:00,04:52:00,9928,31,N Rideau,,,24450.47,
8373010,04:53:16,04:53:16,9912,32,N Rideau,,,24699.71,0
8373010,04:55:00,04:55:00,9822,33,N Rideau,,,24994.15,
8373010,04:56:01,04:56:01,8431,34,N Rideau,,,25175.38,0
8373010,04:58:04,04:58:04,1153,35,N Rideau,,,25515.14,0
8373010,05:00:00,05:00:00,9869,36,N Rideau,1,,25816.97,
8373080,04:00:00,04:00:00,6588,1,,,1,0,
8373080,04:01:00,04:01:00,9517,2,,,,307.94,
8373080,04:03:00,04:03:00,9513,3,,,,790.55,
8373080,04:05:32,04:05:32,6579,4,,,,2207.29,0
8373080,04:08:00,04:08:00,6608,5,,,,3936,
8373080,04:13:12,04:13:12,4848,6,,,,7299.15,0
8373080,04:13:47,04:13:47,4853,7,,,,7634.45,0
8373080,04:14:18,04:14:18,3462,8,,,,7932.12,0
8373080,04:14:47,04:14:47,2380,9,,,,8205.31,0
8373080,04:15:53,04:15:53,2381,10,,,,8759.83,0
8373080,04:16:46,04:16:46,153,11,,,,9204.49,0
8373080,04:17:00,04:17:00,154,12,,,,9360.24,0
8373080,04:18:00,04:18:00,7092,13,,,,10016.32,
8373080,04:22:42,04:22:42,9507,14,,,,11736.63,0
8373080,04:24:00,04:24:00,9504,15,,,,12148.55,
8373080,04:28:00,04:28:00,10161,16,,,,13888.3,
8373080,04:36:00,04:36:00,2504,17,,,,18247.32,
8373080,04:41:00,04:41:00,10344,18,,,,19166.47,
8373080,04:42:09,04:42:09,5730,19,,,,19765.95,0
8373080,04:45:00,04:45:00,9944,20,N Rideau,,,20812.36,
8373080,04:45:57,04:45:57,10173,21,N Rideau,,,21492.01,0
8373080,04:46:13,04:46:13,2571,22,N Rideau,,,21686.81,0
8373080,04:46:42,04:46:42,2572,23,N Rideau,,,21987.5,0
8373080,04:47:22,04:47:22,10028,24,N Rideau,,,22442.2,0
8373080,04:48:07,04:48:07,9808,25,N Rideau,,,22918.86,0
8373080,04:48:32,04:48:32,9690,26,N Rideau,,,23201.5,0
8373080,04:49:00,04:49:00,9871,27,N Rideau,,,23485.81,
8373080,04:49:28,04:49:28,2577,28,N Rideau,,,23600.63,0
8373080,04:50:51,04:50:51,2578,29,N Rideau,,,24036.04,0
8373080,04:51:31,04:51:31,2579,30,N Rideau,,,24298.3,0
8373080,04:52:00,04:52:00,9928,31,N Rideau,,,24450.47,
8373080,04:53:16,04:53:16,9912,32,N Rideau,,,24699.71,0
8373080,04:55:00,04:55:00,9822,33,N Rideau,,,24994.15,
8373080,04:56:01,04:56:01,8431,34,N Rideau,,,25175.38,0
8373080,04:58:04,04:58:04,1153,35,N Rideau,,,25515.14,0
8373080,05:00:00,05:00:00,9869,36,N Rideau,1,,25816.97,
8689070,25:31:00,25:31:00,6588,1,,,1,0,
8689070,25:32:00,25:32:00,9517,2,,,,307.94,
8689070,25:34:00,25:34:00,9513,3,,,,790.55,
8689070,25:36:32,25:36:32,6579,4,,,,2207.29,0
8689070,25:39:00,25:39:00,6608,5,,,,3936,
8689070,25:44:12,25:44:12,4848,6,,,,7299.15,0
8689070,25:44:47,25:44:47,4853,7,,,,7634.45,0
8689070,25:45:18,25:45:18,3462,8,,,,7932.12,0
8689070,25:45:47,25:45:47,2380,9,,,,8205.31,0
8689070,25:46:53,25:46:53,2381,10,,,,8759.83,0
8689070,25:47:46,25:47:46,153,11,,,,9204.49,0
8689070,25:48:00,25:48:00,154,12,,,,9360.24,0
8689070,25:49:00,25:49:00,7092,13,,,,10016.32,
8689070,25:53:42,25:53:42,9507,14,,,,11736.63,0
8689070,25:55:00,25:55:00,9504,15,,,,12148.55,
8689070,25:59:00,25:59:00,10161,16,,,,13888.3,
8689070,26:07:00,26:07:00,2504,17,,,,18247.32,
8689070,26:12:00,26:12:00,10344,18,,,,19166.47,
8689070,26:13:26,26:13:26,5730,19,,,,19765.95,0
8689070,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
8689070,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
8689070,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
8689070,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
8689070,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
8689070,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
8689070,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
8689070,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
8689070,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
8689070,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
8689070,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
8689070,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
8689070,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
8689070,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
8689070,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
8689070,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
8689070,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
9200020,24:21:00,24:21:00,6588,1,,,1,0,
9200020,24:23:00,24:23:00,9517,2,,,,307.94,
9200020,24:24:00,24:24:00,9513,3,,,,790.55,
9200020,24:26:32,24:26:32,6579,4,,,,2207.29,0
9200020,24:29:00,24:29:00,6608,5,,,,3936,
9200020,24:35:14,24:35:14,4848,6,,,,7299.15,0
9200020,24:35:57,24:35:57,4853,7,,,,7634.45,0
9200020,24:36:34,24:36:34,3462,8,,,,7932.12,0
9200020,24:37:08,24:37:08,2380,9,,,,8205.31,0
9200020,24:38:28,24:38:28,2381,10,,,,8759.83,0
9200020,24:39:32,24:39:32,153,11,,,,9204.49,0
9200020,24:39:48,24:39:48,154,12,,,,9360.24,0
9200020,24:41:00,24:41:00,7092,13,,,,10016.32,
9200020,24:44:55,24:44:55,9507,14,,,,11736.63,0
9200020,24:46:00,24:46:00,9504,15,,,,12148.55,
9200020,24:49:00,24:49:00,10161,16,,,,13888.3,
9200020,24:58:00,24:58:00,2504,17,,,,18247.32,
9200020,25:00:00,25:00:00,10344,18,,,,19166.47,
9200020,25:01:09,25:01:09,5730,19,,,,19765.95,0
9200020,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
9200020,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
9200020,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
9200020,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
9200020,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
9200020,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
9200020,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
9200020,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
9200020,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
9200020,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
9200020,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
9200020,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
9200020,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
9200020,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
9200020,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
9200020,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
9200020,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
9200030,24:21:00,24:21:00,6588,1,,,1,0,
9200030,24:23:00,24:23:00,9517,2,,,,307.94,
9200030,24:24:00,24:24:00,9513,3,,,,790.55,
9200030,24:26:32,24:26:32,6579,4,,,,2207.29,0
9200030,24:29:00,24:29:00,6608,5,,,,3936,
9200030,24:35:14,24:35:14,4848,6,,,,7299.15,0
9200030,24:35:57,24:35:57,4853,7,,,,7634.45,0
9200030,24:36:34,24:36:34,3462,8,,,,7932.12,0
9200030,24:37:08,24:37:08,2380,9,,,,8205.31,0
9200030,24:38:28,24:38:28,2381,10,,,,8759.83,0
9200030,24:39:32,24:39:32,153,11,,,,9204.49,0
9200030,24:39:48,24:39:48,154,12,,,,9360.24,0
9200030,24:41:00,24:41:00,7092,13,,,,10016.32,
9200030,24:44:55,24:44:55,9507,14,,,,11736.63,0
9200030,24:46:00,24:46:00,9504,15,,,,12148.55,
9200030,24:49:00,24:49:00,10161,16,,,,13888.3,
9200030,24:58:00,24:58:00,2504,17,,,,18247.32,
9200030,25:00:00,25:00:00,10344,18,,,,19166.47,
9200030,25:01:09,25:01:09,5730,19,,,,19765.95,0
9200030,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
9200030,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
9200030,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
9200030,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
9200030,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
9200030,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
9200030,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
9200030,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
9200030,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
9200030,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
9200030,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
9200030,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
9200030,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
9200030,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
9200030,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
9200030,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
9200030,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
9200040,24:21:00,24:21:00,6588,1,,,1,0,
9200040,24:23:00,24:23:00,9517,2,,,,307.94,
9200040,24:24:00,24:24:00,9513,3,,,,790.55,
9200040,24:26:32,24:26:32,6579,4,,,,2207.29,0
9200040,24:29:00,24:29:00,6608,5,,,,3936,
9200040,24:35:14,24:35:14,4848,6,,,,7299.15,0
9200040,24:35:57,24:35:57,4853,7,,,,7634.45,0
9200040,24:36:34,24:36:34,3462,8,,,,7932.12,0
9200040,24:37:08,24:37:08,2380,9,,,,8205.31,0
9200040,24:38:28,24:38:28,2381,10,,,,8759.83,0
9200040,24:39:32,24:39:32,153,11,,,,9204.49,0
9200040,24:39:48,24:39:48,154,12,,,,9360.24,0
9200040,24:41:00,24:41:00,7092,13,,,,10016.32,
9200040,24:44:55,24:44:55,9507,14,,,,11736.63,0
9200040,24:46:00,24:46:00,9504,15,,,,12148.55,
9200040,24:49:00,24:49:00,10161,16,,,,13888.3,
9200040,24:58:00,24:58:00,2504,17,,,,18247.32,
9200040,25:00:00,25:00:00,10344,18,,,,19166.47,
9200040,25:01:09,25:01:09,5730,19,,,,19765.95,0
9200040,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
9200040,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
9200040,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
9200040,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
9200040,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
9200040,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
9200040,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
9200040,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
9200040,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
9200040,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
9200040,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
9200040,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
9200040,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
9200040,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
9200040,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
9200040,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
9200040,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
9200050,24:21:00,24:21:00,6588,1,,,1,0,
9200050,24:23:00,24:23:00,9517,2,,,,307.94,
9200050,24:24:00,24:24:00,9513,3,,,,790.55,
9200050,24:26:32,24:26:32,6579,4,,,,2207.29,0
9200050,24:29:00,24:29:00,6608,5,,,,3936,
9200050,24:35:14,24:35:14,4848,6,,,,7299.15,0
9200050,24:35:57,24:35:57,4853,7,,,,7634.45,0
9200050,24:36:34,24:36:34,3462,8,,,,7932.12,0
9200050,24:37:08,24:37:08,2380,9,,,,8205.31,0
9200050,24:38:28,24:38:28,2381,10,,,,8759.83,0
9200050,24:39:32,24:39:32,153,11,,,,9204.49,0
9200050,24:39:48,24:39:48,154,12,,,,9360.24,0
9200050,24:41:00,24:41:00,7092,13,,,,10016.32,
9200050,24:44:55,24:44:55,9507,14,,,,11736.63,0
9200050,24:46:00,24:46:00,9504,15,,,,12148.55,
9200050,24:49:00,24:49:00,10161,16,,,,13888.3,
9200050,24:58:00,24:58:00,2504,17,,,,18247.32,
9200050,25:00:00,25:00:00,10344,18,,,,19166.47,
9200050,25:01:09,25:01:09,5730,19,,,,19765.95,0
9200050,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
9200050,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
9200050,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
9200050,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
9200050,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
9200050,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
9200050,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
9200050,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
9200050,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
9200050,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
9200050,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
9200050,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
9200050,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
9200050,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
9200050,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
9200050,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
9200050,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
9200060,24:21:00,24:21:00,6588,1,,,1,0,
9200060,24:23:00,24:23:00,9517,2,,,,307.94,
9200060,24:24:00,24:24:00,9513,3,,,,790.55,
9200060,24:26:32,24:26:32,6579,4,,,,2207.29,0
9200060,24:29:00,24:29:00,6608,5,,,,3936,
9200060,24:35:14,24:35:14,4848,6,,,,7299.15,0
9200060,24:35:57,24:35:57,4853,7,,,,7634.45,0
9200060,24:36:34,24:36:34,3462,8,,,,7932.12,0
9200060,24:37:08,24:37:08,2380,9,,,,8205.31,0
9200060,24:38:28,24:38:28,2381,10,,,,8759.83,0
9200060,24:39:32,24:39:32,153,11,,,,9204.49,0
9200060,24:39:48,24:39:48,154,12,,,,9360.24,0
9200060,24:41:00,24:41:00,7092,13,,,,10016.32,
9200060,24:44:55,24:44:55,9507,14,,,,11736.63,0
9200060,24:46:00,24:46:00,9504,15,,,,12148.55,
9200060,24:49:00,24:49:00,10161,16,,,,13888.3,
9200060,24:58:00,24:58:00,2504,17,,,,18247.32,
9200060,25:00:00,25:00:00,10344,18,,,,19166.47,
9200060,25:01:09,25:01:09,5730,19,,,,19765.95,0
9200060,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
9200060,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
9200060,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
9200060,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
9200060,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
9200060,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
9200060,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
9200060,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
9200060,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
9200060,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
9200060,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
9200060,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
9200060,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
9200060,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
9200060,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
9200060,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
9200060,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
9699010,26:01:00,26:01:00,6588,1,,,1,0,
9699010,26:02:00,26:02:00,9517,2,,,,307.94,
9699010,26:04:00,26:04:00,9513,3,,,,790.55,
9699010,26:06:32,26:06:32,6579,4,,,,2207.29,0
9699010,26:09:00,26:09:00,6608,5,,,,3936,
9699010,26:14:12,26:14:12,4848,6,,,,7299.15,0
9699010,26:14:47,26:14:47,4853,7,,,,7634.45,0
9699010,26:15:18,26:15:18,3462,8,,,,7932.12,0
9699010,26:15:47,26:15:47,2380,9,,,,8205.31,0
9699010,26:16:53,26:16:53,2381,10,,,,8759.83,0
9699010,26:17:46,26:17:46,153,11,,,,9204.49,0
9699010,26:18:00,26:18:00,154,12,,,,9360.24,0
9699010,26:19:00,26:19:00,7092,13,,,,10016.32,
9699010,26:23:42,26:23:42,9507,14,,,,11736.63,0
9699010,26:25:00,26:25:00,9504,15,,,,12148.55,
9699010,26:29:00,26:29:00,10161,16,,,,13888.3,
9699010,26:37:00,26:37:00,2504,17,,,,18247.32,
9699010,26:42:00,26:42:00,10344,18,,,,19166.47,
9699010,26:43:26,26:43:26,5730,19,,,,19765.95,0
9699010,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
9699010,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
9699010,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
9699010,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
9699010,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
9699010,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
9699010,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
9699010,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
9699010,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
9699010,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
9699010,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
9699010,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
9699010,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
9699010,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
9699010,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
9699010,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
9699010,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
9699080,26:01:00,26:01:00,6588,1,,,1,0,
9699080,26:02:00,26:02:00,9517,2,,,,307.94,
9699080,26:04:00,26:04:00,9513,3,,,,790.55,
9699080,26:06:32,26:06:32,6579,4,,,,2207.29,0
9699080,26:09:00,26:09:00,6608,5,,,,3936,
9699080,26:14:12,26:14:12,4848,6,,,,7299.15,0
9699080,26:14:47,26:14:47,4853,7,,,,7634.45,0
9699080,26:15:18,26:15:18,3462,8,,,,7932.12,0
9699080,26:15:47,26:15:47,2380,9,,,,8205.31,0
9699080,26:16:53,26:16:53,2381,10,,,,8759.83,0
9699080,26:17:46,26:17:46,153,11,,,,9204.49,0
9699080,26:18:00,26:18:00,154,12,,,,9360.24,0
9699080,26:19:00,26:19:00,7092,13,,,,10016.32,
9699080,26:23:42,26:23:42,9507,14,,,,11736.63,0
9699080,26:25:00,26:25:00,9504,15,,,,12148.55,
9699080,26:29:00,26:29:00,10161,16,,,,13888.3,
9699080,26:37:00,26:37:00,2504,17,,,,18247.32,
9699080,26:42:00,26:42:00,10344,18,,,,19166.47,
9699080,26:43:26,26:43:26,5730,19,,,,19765.95,0
9699080,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
9699080,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
9699080,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
9699080,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
9699080,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
9699080,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
9699080,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
9699080,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
9699080,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
9699080,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
9699080,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
9699080,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
9699080,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
9699080,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
9699080,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
9699080,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
9699080,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
10099070,22:05:00,22:05:00,6588,1,,,1,0,
10099070,22:06:00,22:06:00,9517,2,,,,301.54,
10099070,22:08:00,22:08:00,9513,3,,,,786.15,
10099070,22:10:36,22:10:36,6579,4,,,,2183.7,0
10099070,22:13:00,22:13:00,6608,5,,,,3900.37,
10099070,22:18:40,22:18:40,4848,6,,,,7265.6,0
10099070,22:19:06,22:19:06,4853,7,,,,7581.03,0
10099070,22:19:35,22:19:35,3462,8,,,,7877.67,0
10099070,22:19:59,22:19:59,2380,9,,,,8151.43,0
10099070,22:20:59,22:20:59,2381,10,,,,8705.15,0
10099070,22:21:45,22:21:45,153,11,,,,9150.56,0
10099070,22:21:58,22:21:58,154,12,,,,9306.91,0
10099070,22:23:00,22:23:00,7092,13,,,,9964.93,
10099070,22:28:02,22:28:02,9507,14,,,,11682.71,0
10099070,22:29:00,22:29:00,9504,15,,,,12092.43,
10099070,22:33:00,22:33:00,10161,16,,,,13832.18,
10099070,22:41:00,22:41:00,2504,17,,,,18191.2,
10099070,22:46:00,22:46:00,10344,18,,,,19110.35,
10099070,22:47:23,22:47:23,5730,19,,,,19709.83,0
10099070,22:51:00,22:51:00,9944,20,,1,,20773.65,
10189020,04:56:00,04:56:00,6588,1,,,1,0,
10189020,04:58:00,04:58:00,9517,2,,,,301.54,
10189020,04:59:00,04:59:00,9513,3,,,,786.15,
10189020,05:01:36,05:01:36,6579,4,,,,2183.7,0
10189020,05:04:00,05:04:00,6608,5,,,,3900.37,
10189020,05:09:40,05:09:40,4848,6,,,,7265.6,0
10189020,05:10:06,05:10:06,4853,7,,,,7581.03,0
10189020,05:10:35,05:10:35,3462,8,,,,7877.67,0
10189020,05:10:59,05:10:59,2380,9,,,,8151.43,0
10189020,05:11:59,05:11:59,2381,10,,,,8705.15,0
10189020,05:12:45,05:12:45,153,11,,,,9150.56,0
10189020,05:12:58,05:12:58,154,12,,,,9306.91,0
10189020,05:14:00,05:14:00,7092,13,,,,9964.93,
10189020,05:18:11,05:18:11,9507,14,,,,11682.71,0
10189020,05:19:00,05:19:00,9504,15,,,,12092.43,
10189020,05:22:00,05:22:00,10161,16,,,,13832.18,
10189020,05:31:00,05:31:00,2504,17,,,,18191.2,
10189020,05:32:00,05:32:00,10344,18,,,,19110.35,
10189020,05:33:23,05:33:23,5730,19,,,,19709.83,0
10189020,05:37:00,05:37:00,9944,20,,1,,20773.65,
10189030,04:56:00,04:56:00,6588,1,,,1,0,
10189030,04:58:00,04:58:00,9517,2,,,,301.54,
10189030,04:59:00,04:59:00,9513,3,,,,786.15,
10189030,05:01:36,05:01:36,6579,4,,,,2183.7,0
10189030,05:04:00,05:04:00,6608,5,,,,3900.37,
10189030,05:09:40,05:09:40,4848,6,,,,7265.6,0
10189030,05:10:06,05:10:06,4853,7,,,,7581.03,0
10189030,05:10:35,05:10:35,3462,8,,,,7877.67,0
10189030,05:10:59,05:10:59,2380,9,,,,8151.43,0
10189030,05:11:59,05:11:59,2381,10,,,,8705.15,0
10189030,05:12:45,05:12:45,153,11,,,,9150.56,0
10189030,05:12:58,05:12:58,154,12,,,,9306.91,0
10189030,05:14:00,05:14:00,7092,13,,,,9964.93,
10189030,05:18:11,05:18:11,9507,14,,,,11682.71,0
10189030,05:19:00,05:19:00,9504,15,,,,12092.43,
10189030,05:22:00,05:22:00,10161,16,,,,13832.18,
10189030,05:31:00,05:31:00,2504,17,,,,18191.2,
10189030,05:32:00,05:32:00,10344,18,,,,19110.35,
10189030,05:33:23,05:33:23,5730,19,,,,19709.83,0
10189030,05:37:00,05:37:00,9944,20,,1,,20773.65,
10189040,04:56:00,04:56:00,6588,1,,,1,0,
10189040,04:58:00,04:58:00,9517,2,,,,301.54,
10189040,04:59:00,04:59:00,9513,3,,,,786.15,
10189040,05:01:36,05:01:36,6579,4,,,,2183.7,0
10189040,05:04:00,05:04:00,6608,5,,,,3900.37,
10189040,05:09:40,05:09:40,4848,6,,,,7265.6,0
10189040,05:10:06,05:10:06,4853,7,,,,7581.03,0
10189040,05:10:35,05:10:35,3462,8,,,,7877.67,0
10189040,05:10:59,05:10:59,2380,9,,,,8151.43,0
10189040,05:11:59,05:11:59,2381,10,,,,8705.15,0
10189040,05:12:45,05:12:45,153,11,,,,9150.56,0
10189040,05:12:58,05:12:58,154,12,,,,9306.91,0
10189040,05:14:00,05:14:00,7092,13,,,,9964.93,
10189040,05:18:11,05:18:11,9507,14,,,,11682.71,0
10189040,05:19:00,05:19:00,9504,15,,,,12092.43,
10189040,05:22:00,05:22:00,10161,16,,,,13832.18,
10189040,05:31:00,05:31:00,2504,17,,,,18191.2,
10189040,05:32:00,05:32:00,10344,18,,,,19110.35,
10189040,05:33:23,05:33:23,5730,19,,,,19709.83,0
10189040,05:37:00,05:37:00,9944,20,,1,,20773.65,
10189050,04:56:00,04:56:00,6588,1,,,1,0,
10189050,04:58:00,04:58:00,9517,2,,,,301.54,
10189050,04:59:00,04:59:00,9513,3,,,,786.15,
10189050,05:01:36,05:01:36,6579,4,,,,2183.7,0
10189050,05:04:00,05:04:00,6608,5,,,,3900.37,
10189050,05:09:40,05:09:40,4848,6,,,,7265.6,0
10189050,05:10:06,05:10:06,4853,7,,,,7581.03,0
10189050,05:10:35,05:10:35,3462,8,,,,7877.67,0
10189050,05:10:59,05:10:59,2380,9,,,,8151.43,0
10189050,05:11:59,05:11:59,2381,10,,,,8705.15,0
10189050,05:12:45,05:12:45,153,11,,,,9150.56,0
10189050,05:12:58,05:12:58,154,12,,,,9306.91,0
10189050,05:14:00,05:14:00,7092,13,,,,9964.93,
10189050,05:18:11,05:18:11,9507,14,,,,11682.71,0
10189050,05:19:00,05:19:00,9504,15,,,,12092.43,
10189050,05:22:00,05:22:00,10161,16,,,,13832.18,
10189050,05:31:00,05:31:00,2504,17,,,,18191.2,
10189050,05:32:00,05:32:00,10344,18,,,,19110.35,
10189050,05:33:23,05:33:23,5730,19,,,,19709.83,0
10189050,05:37:00,05:37:00,9944,20,,1,,20773.65,
10189060,04:56:00,04:56:00,6588,1,,,1,0,
10189060,04:58:00,04:58:00,9517,2,,,,301.54,
10189060,04:59:00,04:59:00,9513,3,,,,786.15,
10189060,05:01:36,05:01:36,6579,4,,,,2183.7,0
10189060,05:04:00,05:04:00,6608,5,,,,3900.37,
10189060,05:09:40,05:09:40,4848,6,,,,7265.6,0
10189060,05:10:06,05:10:06,4853,7,,,,7581.03,0
10189060,05:10:35,05:10:35,3462,8,,,,7877.67,0
10189060,05:10:59,05:10:59,2380,9,,,,8151.43,0
10189060,05:11:59,05:11:59,2381,10,,,,8705.15,0
10189060,05:12:45,05:12:45,153,11,,,,9150.56,0
10189060,05:12:58,05:12:58,154,12,,,,9306.91,0
10189060,05:14:00,05:14:00,7092,13,,,,9964.93,
10189060,05:18:11,05:18:11,9507,14,,,,11682.71,0
10189060,05:19:00,05:19:00,9504,15,,,,12092.43,
10189060,05:22:00,05:22:00,10161,16,,,,13832.18,
10189060,05:31:00,05:31:00,2504,17,,,,18191.2,
10189060,05:32:00,05:32:00,10344,18,,,,19110.35,
10189060,05:33:23,05:33:23,5730,19,,,,19709.83,0
10189060,05:37:00,05:37:00,9944,20,,1,,20773.65,
1037020,16:37:00,16:37:00,9771,1,,,1,0,
1037020,16:39:28,16:39:28,6049,2,,,,442.05,0
1037020,16:39:59,16:39:59,6050,3,,,,589.28,0
1037020,16:40:26,16:40:26,9648,4,,,,775.83,0
1037020,16:41:08,16:41:08,9775,5,,,,1094.37,0
1037020,16:41:34,16:41:34,9777,6,,,,1319.63,0
1037020,16:42:18,16:42:18,9778,7,,,,1589.14,0
1037020,16:44:25,16:44:25,9780,8,,,,2095.46,0
1037020,16:45:48,16:45:48,10595,9,,,,2748.05,0
1037020,16:48:00,16:48:00,9652,10,,,,3815.14,
1037020,16:48:57,16:48:57,8360,11,,,,4277.6,0
1037020,16:49:39,16:49:39,3340,12,,,,4645.1,0
1037020,16:50:13,16:50:13,3341,13,,,,4916.73,0
1037020,16:50:46,16:50:46,3342,14,,,,5210.58,0
1037020,16:51:07,16:51:07,6498,15,,,,5378.39,0
1037020,16:51:52,16:51:52,9651,16,,,,5814.18,0
1037020,16:53:33,16:53:33,6500,17,,,,6180.57,0
1037020,16:54:24,16:54:24,6499,18,,,,6583.13,0
1037020,16:55:01,16:55:01,8960,19,,,,6936.57,0
1037020,16:55:42,16:55:42,3285,20,,,,7187.58,0
1037020,16:56:13,16:56:13,3286,21,,,,7476.96,0
1037020,16:57:00,16:57:00,6588,22,,,,7947.03,
1037020,16:59:00,16:59:00,9517,23,,,,8248.57,
1037020,17:00:00,17:00:00,9513,24,,,,8733.18,
1037020,17:03:07,17:03:07,6579,25,,,,10130.73,0
1037020,17:06:00,17:06:00,6608,26,,,,11847.4,
1037020,17:13:17,17:13:17,4848,27,,,,15212.63,0
1037020,17:13:51,17:13:51,4853,28,,,,15528.06,0
1037020,17:14:28,17:14:28,3462,29,,,,15825.73,0
1037020,17:15:02,17:15:02,2380,30,,,,16098.92,0
1037020,17:16:21,17:16:21,2381,31,,,,16653.44,0
1037020,17:17:24,17:17:24,153,32,,,,17098.1,0
1037020,17:17:40,17:17:40,154,33,,,,17253.85,0
1037020,17:19:00,17:19:00,7092,34,,,,17911.87,
1037020,17:24:52,17:24:52,9507,35,,,,19629.65,0
1037020,17:26:00,17:26:00,9504,36,,,,20039.37,
1037020,17:29:00,17:29:00,5520,37,,,,21467.48,
1037020,17:35:01,17:35:01,9486,38,,,,25333.84,0
1037020,17:36:00,17:36:00,10344,39,,,,25990.17,
1037020,17:37:16,17:37:16,5730,40,,,,26610.05,0
1037020,17:39:00,17:39:00,9944,41,,1,,27655.85,
1037030,16:37:00,16:37:00,9771,1,,,1,0,
1037030,16:39:28,16:39:28,6049,2,,,,442.05,0
1037030,16:39:59,16:39:59,6050,3,,,,589.28,0
1037030,16:40:26,16:40:26,9648,4,,,,775.83,0
1037030,16:41:08,16:41:08,9775,5,,,,1094.37,0
1037030,16:41:34,16:41:34,9777,6,,,,1319.63,0
1037030,16:42:18,16:42:18,9778,7,,,,1589.14,0
1037030,16:44:25,16:44:25,9780,8,,,,2095.46,0
1037030,16:45:48,16:45:48,10595,9,,,,2748.05,0
1037030,16:48:00,16:48:00,9652,10,,,,3815.14,
1037030,16:48:57,16:48:57,8360,11,,,,4277.6,0
1037030,16:49:39,16:49:39,3340,12,,,,4645.1,0
1037030,16:50:13,16:50:13,3341,13,,,,4916.73,0
1037030,16:50:46,16:50:46,3342,14,,,,5210.58,0
1037030,16:51:07,16:51:07,6498,15,,,,5378.39,0
1037030,16:51:52,16:51:52,9651,16,,,,5814.18,0
1037030,16:53:33,16:53:33,6500,17,,,,6180.57,0
1037030,16:54:24,16:54:24,6499,18,,,,6583.13,0
1037030,16:55:01,16:55:01,8960,19,,,,6936.57,0
1037030,16:55:42,16:55:42,3285,20,,,,7187.58,0
1037030,16:56:13,16:56:13,3286,21,,,,7476.96,0
1037030,16:57:00,16:57:00,6588,22,,,,7947.03,
1037030,16:59:00,16:59:00,9517,23,,,,8248.57,
1037030,17:00:00,17:00:00,9513,24,,,,8733.18,
1037030,17:03:07,17:03:07,6579,25,,,,10130.73,0
1037030,17:06:00,17:06:00,6608,26,,,,11847.4,
1037030,17:13:17,17:13:17,4848,27,,,,15212.63,0
1037030,17:13:51,17:13:51,4853,28,,,,15528.06,0
1037030,17:14:28,17:14:28,3462,29,,,,15825.73,0
1037030,17:15:02,17:15:02,2380,30,,,,16098.92,0
1037030,17:16:21,17:16:21,2381,31,,,,16653.44,0
1037030,17:17:24,17:17:24,153,32,,,,17098.1,0
1037030,17:17:40,17:17:40,154,33,,,,17253.85,0
1037030,17:19:00,17:19:00,7092,34,,,,17911.87,
1037030,17:24:52,17:24:52,9507,35,,,,19629.65,0
1037030,17:26:00,17:26:00,9504,36,,,,20039.37,
1037030,17:29:00,17:29:00,5520,37,,,,21467.48,
1037030,17:35:01,17:35:01,9486,38,,,,25333.84,0
1037030,17:36:00,17:36:00,10344,39,,,,25990.17,
1037030,17:37:16,17:37:16,5730,40,,,,26610.05,0
1037030,17:39:00,17:39:00,9944,41,,1,,27655.85,
1037040,16:37:00,16:37:00,9771,1,,,1,0,
1037040,16:39:28,16:39:28,6049,2,,,,442.05,0
1037040,16:39:59,16:39:59,6050,3,,,,589.28,0
1037040,16:40:26,16:40:26,9648,4,,,,775.83,0
1037040,16:41:08,16:41:08,9775,5,,,,1094.37,0
1037040,16:41:34,16:41:34,9777,6,,,,1319.63,0
1037040,16:42:18,16:42:18,9778,7,,,,1589.14,0
1037040,16:44:25,16:44:25,9780,8,,,,2095.46,0
1037040,16:45:48,16:45:48,10595,9,,,,2748.05,0
1037040,16:48:00,16:48:00,9652,10,,,,3815.14,
1037040,16:48:57,16:48:57,8360,11,,,,4277.6,0
1037040,16:49:39,16:49:39,3340,12,,,,4645.1,0
1037040,16:50:13,16:50:13,3341,13,,,,4916.73,0
1037040,16:50:46,16:50:46,3342,14,,,,5210.58,0
1037040,16:51:07,16:51:07,6498,15,,,,5378.39,0
1037040,16:51:52,16:51:52,9651,16,,,,5814.18,0
1037040,16:53:33,16:53:33,6500,17,,,,6180.57,0
1037040,16:54:24,16:54:24,6499,18,,,,6583.13,0
1037040,16:55:01,16:55:01,8960,19,,,,6936.57,0
1037040,16:55:42,16:55:42,3285,20,,,,7187.58,0
1037040,16:56:13,16:56:13,3286,21,,,,7476.96,0
1037040,16:57:00,16:57:00,6588,22,,,,7947.03,
1037040,16:59:00,16:59:00,9517,23,,,,8248.57,
1037040,17:00:00,17:00:00,9513,24,,,,8733.18,
1037040,17:03:07,17:03:07,6579,25,,,,10130.73,0
1037040,17:06:00,17:06:00,6608,26,,,,11847.4,
1037040,17:13:17,17:13:17,4848,27,,,,15212.63,0
1037040,17:13:51,17:13:51,4853,28,,,,15528.06,0
1037040,17:14:28,17:14:28,3462,29,,,,15825.73,0
1037040,17:15:02,17:15:02,2380,30,,,,16098.92,0
1037040,17:16:21,17:16:21,2381,31,,,,16653.44,0
1037040,17:17:24,17:17:24,153,32,,,,17098.1,0
1037040,17:17:40,17:17:40,154,33,,,,17253.85,0
1037040,17:19:00,17:19:00,7092,34,,,,17911.87,
1037040,17:24:52,17:24:52,9507,35,,,,19629.65,0
1037040,17:26:00,17:26:00,9504,36,,,,20039.37,
1037040,17:29:00,17:29:00,5520,37,,,,21467.48,
1037040,17:35:01,17:35:01,9486,38,,,,25333.84,0
1037040,17:36:00,17:36:00,10344,39,,,,25990.17,
1037040,17:37:16,17:37:16,5730,40,,,,26610.05,0
1037040,17:39:00,17:39:00,9944,41,,1,,27655.85,
1037050,16:37:00,16:37:00,9771,1,,,1,0,
1037050,16:39:28,16:39:28,6049,2,,,,442.05,0
1037050,16:39:59,16:39:59,6050,3,,,,589.28,0
1037050,16:40:26,16:40:26,9648,4,,,,775.83,0
1037050,16:41:08,16:41:08,9775,5,,,,1094.37,0
1037050,16:41:34,16:41:34,9777,6,,,,1319.63,0
1037050,16:42:18,16:42:18,9778,7,,,,1589.14,0
1037050,16:44:25,16:44:25,9780,8,,,,2095.46,0
1037050,16:45:48,16:45:48,10595,9,,,,2748.05,0
1037050,16:48:00,16:48:00,9652,10,,,,3815.14,
1037050,16:48:57,16:48:57,8360,11,,,,4277.6,0
1037050,16:49:39,16:49:39,3340,12,,,,4645.1,0
1037050,16:50:13,16:50:13,3341,13,,,,4916.73,0
1037050,16:50:46,16:50:46,3342,14,,,,5210.58,0
1037050,16:51:07,16:51:07,6498,15,,,,5378.39,0
1037050,16:51:52,16:51:52,9651,16,,,,5814.18,0
1037050,16:53:33,16:53:33,6500,17,,,,6180.57,0
1037050,16:54:24,16:54:24,6499,18,,,,6583.13,0
1037050,16:55:01,16:55:01,8960,19,,,,6936.57,0
1037050,16:55:42,16:55:42,3285,20,,,,7187.58,0
1037050,16:56:13,16:56:13,3286,21,,,,7476.96,0
1037050,16:57:00,16:57:00,6588,22,,,,7947.03,
1037050,16:59:00,16:59:00,9517,23,,,,8248.57,
1037050,17:00:00,17:00:00,9513,24,,,,8733.18,
1037050,17:03:07,17:03:07,6579,25,,,,10130.73,0
1037050,17:06:00,17:06:00,6608,26,,,,11847.4,
1037050,17:13:17,17:13:17,4848,27,,,,15212.63,0
1037050,17:13:51,17:13:51,4853,28,,,,15528.06,0
1037050,17:14:28,17:14:28,3462,29,,,,15825.73,0
1037050,17:15:02,17:15:02,2380,30,,,,16098.92,0
1037050,17:16:21,17:16:21,2381,31,,,,16653.44,0
1037050,17:17:24,17:17:24,153,32,,,,17098.1,0
1037050,17:17:40,17:17:40,154,33,,,,17253.85,0
1037050,17:19:00,17:19:00,7092,34,,,,17911.87,
1037050,17:24:52,17:24:52,9507,35,,,,19629.65,0
1037050,17:26:00,17:26:00,9504,36,,,,20039.37,
1037050,17:29:00,17:29:00,5520,37,,,,21467.48,
1037050,17:35:01,17:35:01,9486,38,,,,25333.84,0
1037050,17:36:00,17:36:00,10344,39,,,,25990.17,
1037050,17:37:16,17:37:16,5730,40,,,,26610.05,0
1037050,17:39:00,17:39:00,9944,41,,1,,27655.85,
1037060,16:37:00,16:37:00,9771,1,,,1,0,
1037060,16:39:28,16:39:28,6049,2,,,,442.05,0
1037060,16:39:59,16:39:59,6050,3,,,,589.28,0
1037060,16:40:26,16:40:26,9648,4,,,,775.83,0
1037060,16:41:08,16:41:08,9775,5,,,,1094.37,0
1037060,16:41:34,16:41:34,9777,6,,,,1319.63,0
1037060,16:42:18,16:42:18,9778,7,,,,1589.14,0
1037060,16:44:25,16:44:25,9780,8,,,,2095.46,0
1037060,16:45:48,16:45:48,10595,9,,,,2748.05,0
1037060,16:48:00,16:48:00,9652,10,,,,3815.14,
1037060,16:48:57,16:48:57,8360,11,,,,4277.6,0
1037060,16:49:39,16:49:39,3340,12,,,,4645.1,0
1037060,16:50:13,16:50:13,3341,13,,,,4916.73,0
1037060,16:50:46,16:50:46,3342,14,,,,5210.58,0
1037060,16:51:07,16:51:07,6498,15,,,,5378.39,0
1037060,16:51:52,16:51:52,9651,16,,,,5814.18,0
1037060,16:53:33,16:53:33,6500,17,,,,6180.57,0
1037060,16:54:24,16:54:24,6499,18,,,,6583.13,0
1037060,16:55:01,16:55:01,8960,19,,,,6936.57,0
1037060,16:55:42,16:55:42,3285,20,,,,7187.58,0
1037060,16:56:13,16:56:13,3286,21,,,,7476.96,0
1037060,16:57:00,16:57:00,6588,22,,,,7947.03,
1037060,16:59:00,16:59:00,9517,23,,,,8248.57,
1037060,17:00:00,17:00:00,9513,24,,,,8733.18,
1037060,17:03:07,17:03:07,6579,25,,,,10130.73,0
1037060,17:06:00,17:06:00,6608,26,,,,11847.4,
1037060,17:13:17,17:13:17,4848,27,,,,15212.63,0
1037060,17:13:51,17:13:51,4853,28,,,,15528.06,0
1037060,17:14:28,17:14:28,3462,29,,,,15825.73,0
1037060,17:15:02,17:15:02,2380,30,,,,16098.92,0
1037060,17:16:21,17:16:21,2381,31,,,,16653.44,0
1037060,17:17:24,17:17:24,153,32,,,,17098.1,0
1037060,17:17:40,17:17:40,154,33,,,,17253.85,0
1037060,17:19:00,17:19:00,7092,34,,,,17911.87,
1037060,17:24:52,17:24:52,9507,35,,,,19629.65,0
1037060,17:26:00,17:26:00,9504,36,,,,20039.37,
1037060,17:29:00,17:29:00,5520,37,,,,21467.48,
1037060,17:35:01,17:35:01,9486,38,,,,25333.84,0
1037060,17:36:00,17:36:00,10344,39,,,,25990.17,
1037060,17:37:16,17:37:16,5730,40,,,,26610.05,0
1037060,17:39:00,17:39:00,9944,41,,1,,27655.85,
10436020,07:06:00,07:06:00,6588,1,,,1,0,
10436020,07:08:00,07:08:00,9517,2,,,,301.54,
10436020,07:09:00,07:09:00,9513,3,,,,786.15,
10436020,07:12:07,07:12:07,6579,4,,,,2183.7,0
10436020,07:15:00,07:15:00,6608,5,,,,3900.37,
10436020,07:22:21,07:22:21,4848,6,,,,7265.6,0
10436020,07:22:55,07:22:55,4853,7,,,,7581.03,0
10436020,07:23:32,07:23:32,3462,8,,,,7877.67,0
10436020,07:24:03,07:24:03,2380,9,,,,8151.43,0
10436020,07:25:22,07:25:22,2381,10,,,,8705.15,0
10436020,07:26:23,07:26:23,153,11,,,,9149.77,0
10436020,07:26:40,07:26:40,154,12,,,,9306.12,0
10436020,07:28:00,07:28:00,7092,13,,,,9964.14,
10436020,07:34:42,07:34:42,9507,14,,,,11681.92,0
10436020,07:36:00,07:36:00,9504,15,,,,12091.64,
10436020,07:39:00,07:39:00,5520,16,,,,13513.63,
10436020,07:44:58,07:44:58,9486,17,,,,17387.04,0
10436020,07:46:00,07:46:00,10344,18,,,,18043.37,
10436020,07:47:20,07:47:20,5730,19,,,,18648.04,0
10436020,07:50:00,07:50:00,9944,20,,1,,19690.92,
10436030,07:06:00,07:06:00,6588,1,,,1,0,
10436030,07:08:00,07:08:00,9517,2,,,,301.54,
10436030,07:09:00,07:09:00,9513,3,,,,786.15,
10436030,07:12:07,07:12:07,6579,4,,,,2183.7,0
10436030,07:15:00,07:15:00,6608,5,,,,3900.37,
10436030,07:22:21,07:22:21,4848,6,,,,7265.6,0
10436030,07:22:55,07:22:55,4853,7,,,,7581.03,0
10436030,07:23:32,07:23:32,3462,8,,,,7877.67,0
10436030,07:24:03,07:24:03,2380,9,,,,8151.43,0
10436030,07:25:22,07:25:22,2381,10,,,,8705.15,0
10436030,07:26:23,07:26:23,153,11,,,,9149.77,0
10436030,07:26:40,07:26:40,154,12,,,,9306.12,0
10436030,07:28:00,07:28:00,7092,13,,,,9964.14,
10436030,07:34:42,07:34:42,9507,14,,,,11681.92,0
10436030,07:36:00,07:36:00,9504,15,,,,12091.64,
10436030,07:39:00,07:39:00,5520,16,,,,13513.63,
10436030,07:44:58,07:44:58,9486,17,,,,17387.04,0
10436030,07:46:00,07:46:00,10344,18,,,,18043.37,
10436030,07:47:20,07:47:20,5730,19,,,,18648.04,0
10436030,07:50:00,07:50:00,9944,20,,1,,19690.92,
10436040,07:06:00,07:06:00,6588,1,,,1,0,
10436040,07:08:00,07:08:00,9517,2,,,,301.54,
10436040,07:09:00,07:09:00,9513,3,,,,786.15,
10436040,07:12:07,07:12:07,6579,4,,,,2183.7,0
10436040,07:15:00,07:15:00,6608,5,,,,3900.37,
10436040,07:22:21,07:22:21,4848,6,,,,7265.6,0
10436040,07:22:55,07:22:55,4853,7,,,,7581.03,0
10436040,07:23:32,07:23:32,3462,8,,,,7877.67,0
10436040,07:24:03,07:24:03,2380,9,,,,8151.43,0
10436040,07:25:22,07:25:22,2381,10,,,,8705.15,0
10436040,07:26:23,07:26:23,153,11,,,,9149.77,0
10436040,07:26:40,07:26:40,154,12,,,,9306.12,0
10436040,07:28:00,07:28:00,7092,13,,,,9964.14,
10436040,07:34:42,07:34:42,9507,14,,,,11681.92,0
10436040,07:36:00,07:36:00,9504,15,,,,12091.64,
10436040,07:39:00,07:39:00,5520,16,,,,13513.63,
10436040,07:44:58,07:44:58,9486,17,,,,17387.04,0
10436040,07:46:00,07:46:00,10344,18,,,,18043.37,
10436040,07:47:20,07:47:20,5730,19,,,,18648.04,0
10436040,07:50:00,07:50:00,9944,20,,1,,19690.92,
10436050,07:06:00,07:06:00,6588,1,,,1,0,
10436050,07:08:00,07:08:00,9517,2,,,,301.54,
10436050,07:09:00,07:09:00,9513,3,,,,786.15,
10436050,07:12:07,07:12:07,6579,4,,,,2183.7,0
10436050,07:15:00,07:15:00,6608,5,,,,3900.37,
10436050,07:22:21,07:22:21,4848,6,,,,7265.6,0
10436050,07:22:55,07:22:55,4853,7,,,,7581.03,0
10436050,07:23:32,07:23:32,3462,8,,,,7877.67,0
10436050,07:24:03,07:24:03,2380,9,,,,8151.43,0
10436050,07:25:22,07:25:22,2381,10,,,,8705.15,0
10436050,07:26:23,07:26:23,153,11,,,,9149.77,0
10436050,07:26:40,07:26:40,154,12,,,,9306.12,0
10436050,07:28:00,07:28:00,7092,13,,,,9964.14,
10436050,07:34:42,07:34:42,9507,14,,,,11681.92,0
10436050,07:36:00,07:36:00,9504,15,,,,12091.64,
10436050,07:39:00,07:39:00,5520,16,,,,13513.63,
10436050,07:44:58,07:44:58,9486,17,,,,17387.04,0
10436050,07:46:00,07:46:00,10344,18,,,,18043.37,
10436050,07:47:20,07:47:20,5730,19,,,,18648.04,0
10436050,07:50:00,07:50:00,9944,20,,1,,19690.92,
10436060,07:06:00,07:06:00,6588,1,,,1,0,
10436060,07:08:00,07:08:00,9517,2,,,,301.54,
10436060,07:09:00,07:09:00,9513,3,,,,786.15,
10436060,07:12:07,07:12:07,6579,4,,,,2183.7,0
10436060,07:15:00,07:15:00,6608,5,,,,3900.37,
10436060,07:22:21,07:22:21,4848,6,,,,7265.6,0
10436060,07:22:55,07:22:55,4853,7,,,,7581.03,0
10436060,07:23:32,07:23:32,3462,8,,,,7877.67,0
10436060,07:24:03,07:24:03,2380,9,,,,8151.43,0
10436060,07:25:22,07:25:22,2381,10,,,,8705.15,0
10436060,07:26:23,07:26:23,153,11,,,,9149.77,0
10436060,07:26:40,07:26:40,154,12,,,,9306.12,0
10436060,07:28:00,07:28:00,7092,13,,,,9964.14,
10436060,07:34:42,07:34:42,9507,14,,,,11681.92,0
10436060,07:36:00,07:36:00,9504,15,,,,12091.64,
10436060,07:39:00,07:39:00,5520,16,,,,13513.63,
10436060,07:44:58,07:44:58,9486,17,,,,17387.04,0
10436060,07:46:00,07:46:00,10344,18,,,,18043.37,
10436060,07:47:20,07:47:20,5730,19,,,,18648.04,0
10436060,07:50:00,07:50:00,9944,20,,1,,19690.92,
10497090,17:10:00,17:10:00,6588,1,,,1,0,
10497090,17:12:00,17:12:00,9517,2,,,,301.54,
10497090,17:13:00,17:13:00,9513,3,,,,786.15,
10497090,17:16:07,17:16:07,6579,4,,,,2183.7,0
10497090,17:19:00,17:19:00,6608,5,,,,3900.37,
10497090,17:26:21,17:26:21,4848,6,,,,7265.6,0
10497090,17:26:55,17:26:55,4853,7,,,,7581.03,0
10497090,17:27:32,17:27:32,3462,8,,,,7877.67,0
10497090,17:28:03,17:28:03,2380,9,,,,8151.43,0
10497090,17:29:22,17:29:22,2381,10,,,,8705.15,0
10497090,17:30:23,17:30:23,153,11,,,,9149.77,0
10497090,17:30:40,17:30:40,154,12,,,,9306.12,0
10497090,17:32:00,17:32:00,7092,13,,,,9964.14,
10497090,17:37:52,17:37:52,9507,14,,,,11681.92,0
10497090,17:39:00,17:39:00,9504,15,,,,12091.64,
10497090,17:42:00,17:42:00,5520,16,,,,13513.63,
10497090,17:47:58,17:47:58,9486,17,,,,17387.04,0
10497090,17:49:00,17:49:00,10344,18,,,,18043.37,
10497090,17:50:00,17:50:00,5730,19,,,,18648.04,0
10497090,17:52:00,17:52:00,9944,20,,1,,19690.92,
10673090,20:46:00,20:46:00,9771,1,,,1,0,
10673090,20:47:47,20:47:47,6049,2,,,,442.05,0
10673090,20:48:10,20:48:10,6050,3,,,,589.28,0
10673090,20:48:30,20:48:30,9648,4,,,,775.83,0
10673090,20:49:01,20:49:01,9775,5,,,,1094.37,0
10673090,20:49:19,20:49:19,9777,6,,,,1319.63,0
10673090,20:49:51,20:49:51,9778,7,,,,1589.14,0
10673090,20:51:23,20:51:23,9780,8,,,,2095.46,0
10673090,20:52:24,20:52:24,10595,9,,,,2748.05,0
10673090,20:54:00,20:54:00,9652,10,,,,3815.14,
10673090,20:54:57,20:54:57,8360,11,,,,4277.6,0
10673090,20:55:39,20:55:39,3340,12,,,,4645.1,0
10673090,20:56:13,20:56:13,3341,13,,,,4916.73,0
10673090,20:56:46,20:56:46,3342,14,,,,5210.58,0
10673090,20:57:07,20:57:07,6498,15,,,,5378.39,0
10673090,20:57:52,20:57:52,9651,16,,,,5814.18,0
10673090,20:59:33,20:59:33,6500,17,,,,6180.57,0
10673090,21:00:24,21:00:24,6499,18,,,,6583.13,0
10673090,21:01:01,21:01:01,8960,19,,,,6936.57,0
10673090,21:01:42,21:01:42,3285,20,,,,7187.58,0
10673090,21:02:13,21:02:13,3286,21,,,,7476.96,0
10673090,21:03:00,21:03:00,6588,22,,,,7947.03,
10673090,21:05:00,21:05:00,9517,23,,,,8248.57,
10673090,21:06:00,21:06:00,9513,24,,,,8733.18,
10673090,21:08:36,21:08:36,6579,25,,,,10130.73,0
10673090,21:11:00,21:11:00,6608,26,,,,11847.4,
10673090,21:18:17,21:18:17,4848,27,,,,15212.63,0
10673090,21:18:51,21:18:51,4853,28,,,,15528.06,0
10673090,21:19:28,21:19:28,3462,29,,,,15825.73,0
10673090,21:20:02,21:20:02,2380,30,,,,16098.92,0
10673090,21:21:21,21:21:21,2381,31,,,,16653.44,0
10673090,21:22:24,21:22:24,153,32,,,,17098.1,0
10673090,21:22:40,21:22:40,154,33,,,,17253.85,0
10673090,21:24:00,21:24:00,7092,34,,,,17911.87,
10673090,21:28:11,21:28:11,9507,35,,,,19629.65,0
10673090,21:29:00,21:29:00,9504,36,,,,20039.37,
10673090,21:32:00,21:32:00,5520,37,,,,21467.48,
10673090,21:37:09,21:37:09,9486,38,,,,25333.84,0
10673090,21:38:00,21:38:00,10344,39,,,,25990.17,
10673090,21:39:41,21:39:41,5730,40,,,,26610.05,0
10673090,21:42:00,21:42:00,9944,41,,1,,27655.85,
10746090,21:18:00,21:18:00,6588,1,,,1,0,
10746090,21:20:00,21:20:00,9517,2,,,,301.54,
10746090,21:21:00,21:21:00,9513,3,,,,786.15,
10746090,21:23:36,21:23:36,6579,4,,,,2183.7,0
10746090,21:26:00,21:26:00,6608,5,,,,3900.37,
10746090,21:32:47,21:32:47,4848,6,,,,7265.6,0
10746090,21:33:18,21:33:18,4853,7,,,,7581.03,0
10746090,21:33:53,21:33:53,3462,8,,,,7877.67,0
10746090,21:34:22,21:34:22,2380,9,,,,8151.43,0
10746090,21:35:34,21:35:34,2381,10,,,,8705.15,0
10746090,21:36:31,21:36:31,153,11,,,,9149.77,0
10746090,21:36:46,21:36:46,154,12,,,,9306.12,0
10746090,21:38:00,21:38:00,7092,13,,,,9964.14,
10746090,21:42:11,21:42:11,9507,14,,,,11681.92,0
10746090,21:43:00,21:43:00,9504,15,,,,12091.64,
10746090,21:46:00,21:46:00,5520,16,,,,13513.63,
10746090,21:51:07,21:51:07,9486,17,,,,17387.04,0
10746090,21:52:00,21:52:00,10344,18,,,,18043.37,
10746090,21:53:20,21:53:20,5730,19,,,,18648.04,0
10746090,21:56:00,21:56:00,9944,20,,1,,19690.92,
1075090,11:35:00,11:35:00,9771,1,,,1,0,
1075090,11:37:01,11:37:01,6049,2,,,,442.05,0
1075090,11:37:26,11:37:26,6050,3,,,,589.28,0
1075090,11:37:48,11:37:48,9648,4,,,,775.83,0
1075090,11:38:23,11:38:23,9775,5,,,,1094.37,0
1075090,11:38:44,11:38:44,9777,6,,,,1319.63,0
1075090,11:39:20,11:39:20,9778,7,,,,1589.14,0
1075090,11:41:04,11:41:04,9780,8,,,,2095.46,0
1075090,11:42:12,11:42:12,10595,9,,,,2748.05,0
1075090,11:44:00,11:44:00,9652,10,,,,3815.14,
1075090,11:44:57,11:44:57,8360,11,,,,4277.6,0
1075090,11:45:39,11:45:39,3340,12,,,,4645.1,0
1075090,11:46:13,11:46:13,3341,13,,,,4916.73,0
1075090,11:46:46,11:46:46,3342,14,,,,5210.58,0
1075090,11:47:07,11:47:07,6498,15,,,,5378.39,0
1075090,11:47:52,11:47:52,9651,16,,,,5814.18,0
1075090,11:49:33,11:49:33,6500,17,,,,6180.57,0
1075090,11:50:24,11:50:24,6499,18,,,,6583.13,0
1075090,11:51:01,11:51:01,8960,19,,,,6936.57,0
1075090,11:51:42,11:51:42,3285,20,,,,7187.58,0
1075090,11:52:13,11:52:13,3286,21,,,,7476.96,0
1075090,11:53:00,11:53:00,6588,22,,,,7947.03,
1075090,11:55:00,11:55:00,9517,23,,,,8248.57,
1075090,11:56:00,11:56:00,9513,24,,,,8733.18,
1075090,11:58:36,11:58:36,6579,25,,,,10130.73,0
1075090,12:01:00,12:01:00,6608,26,,,,11847.4,
1075090,12:07:43,12:07:43,4848,27,,,,15212.63,0
1075090,12:08:15,12:08:15,4853,28,,,,15528.06,0
1075090,12:08:49,12:08:49,3462,29,,,,15825.73,0
1075090,12:09:20,12:09:20,2380,30,,,,16098.92,0
1075090,12:10:33,12:10:33,2381,31,,,,16653.44,0
1075090,12:11:32,12:11:32,153,32,,,,17098.1,0
1075090,12:11:46,12:11:46,154,33,,,,17253.85,0
1075090,12:13:00,12:13:00,7092,34,,,,17911.87,
1075090,12:18:52,12:18:52,9507,35,,,,19629.65,0
1075090,12:20:00,12:20:00,9504,36,,,,20039.37,
1075090,12:23:00,12:23:00,5520,37,,,,21467.48,
1075090,12:29:01,12:29:01,9486,38,,,,25333.84,0
1075090,12:30:00,12:30:00,10344,39,,,,25990.17,
1075090,12:31:41,12:31:41,5730,40,,,,26610.05,0
1075090,12:34:00,12:34:00,9944,41,,1,,27655.85,
1076020,14:05:00,14:05:00,9771,1,,,1,0,
1076020,14:07:01,14:07:01,6049,2,,,,442.05,0
1076020,14:07:26,14:07:26,6050,3,,,,589.28,0
1076020,14:07:48,14:07:48,9648,4,,,,775.83,0
1076020,14:08:23,14:08:23,9775,5,,,,1094.37,0
1076020,14:08:44,14:08:44,9777,6,,,,1319.63,0
1076020,14:09:20,14:09:20,9778,7,,,,1589.14,0
1076020,14:11:04,14:11:04,9780,8,,,,2095.46,0
1076020,14:12:12,14:12:12,10595,9,,,,2748.05,0
1076020,14:14:00,14:14:00,9652,10,,,,3815.14,
1076020,14:14:57,14:14:57,8360,11,,,,4277.6,0
1076020,14:15:39,14:15:39,3340,12,,,,4645.1,0
1076020,14:16:13,14:16:13,3341,13,,,,4916.73,0
1076020,14:16:46,14:16:46,3342,14,,,,5210.58,0
1076020,14:17:07,14:17:07,6498,15,,,,5378.39,0
1076020,14:17:52,14:17:52,9651,16,,,,5814.18,0
1076020,14:19:33,14:19:33,6500,17,,,,6180.57,0
1076020,14:20:24,14:20:24,6499,18,,,,6583.13,0
1076020,14:21:01,14:21:01,8960,19,,,,6936.57,0
1076020,14:21:42,14:21:42,3285,20,,,,7187.58,0
1076020,14:22:13,14:22:13,3286,21,,,,7476.96,0
1076020,14:23:00,14:23:00,6588,22,,,,7947.03,
1076020,14:25:00,14:25:00,9517,23,,,,8248.57,
1076020,14:26:00,14:26:00,9513,24,,,,8733.18,
1076020,14:28:36,14:28:36,6579,25,,,,10130.73,0
1076020,14:31:00,14:31:00,6608,26,,,,11847.4,
1076020,14:37:43,14:37:43,4848,27,,,,15212.63,0
1076020,14:38:15,14:38:15,4853,28,,,,15528.06,0
1076020,14:38:49,14:38:49,3462,29,,,,15825.73,0
1076020,14:39:20,14:39:20,2380,30,,,,16098.92,0
1076020,14:40:33,14:40:33,2381,31,,,,16653.44,0
1076020,14:41:32,14:41:32,153,32,,,,17098.1,0
1076020,14:41:46,14:41:46,154,33,,,,17253.85,0
1076020,14:43:00,14:43:00,7092,34,,,,17911.87,
1076020,14:48:52,14:48:52,9507,35,,,,19629.65,0
1076020,14:50:00,14:50:00,9504,36,,,,20039.37,
1076020,14:53:00,14:53:00,5520,37,,,,21467.48,
1076020,14:59:01,14:59:01,9486,38,,,,25333.84,0
1076020,15:00:00,15:00:00,10344,39,,,,25990.17,
1076020,15:01:41,15:01:41,5730,40,,,,26610.05,0
1076020,15:04:00,15:04:00,9944,41,,1,,27655.85,
1076030,14:05:00,14:05:00,9771,1,,,1,0,
1076030,14:07:01,14:07:01,6049,2,,,,442.05,0
1076030,14:07:26,14:07:26,6050,3,,,,589.28,0
1076030,14:07:48,14:07:48,9648,4,,,,775.83,0
1076030,14:08:23,14:08:23,9775,5,,,,1094.37,0
1076030,14:08:44,14:08:44,9777,6,,,,1319.63,0
1076030,14:09:20,14:09:20,9778,7,,,,1589.14,0
1076030,14:11:04,14:11:04,9780,8,,,,2095.46,0
1076030,14:12:12,14:12:12,10595,9,,,,2748.05,0
1076030,14:14:00,14:14:00,9652,10,,,,3815.14,
1076030,14:14:57,14:14:57,8360,11,,,,4277.6,0
1076030,14:15:39,14:15:39,3340,12,,,,4645.1,0
1076030,14:16:13,14:16:13,3341,13,,,,4916.73,0
1076030,14:16:46,14:16:46,3342,14,,,,5210.58,0
1076030,14:17:07,14:17:07,6498,15,,,,5378.39,0
1076030,14:17:52,14:17:52,9651,16,,,,5814.18,0
1076030,14:19:33,14:19:33,6500,17,,,,6180.57,0
1076030,14:20:24,14:20:24,6499,18,,,,6583.13,0
1076030,14:21:01,14:21:01,8960,19,,,,6936.57,0
1076030,14:21:42,14:21:42,3285,20,,,,7187.58,0
1076030,14:22:13,14:22:13,3286,21,,,,7476.96,0
1076030,14:23:00,14:23:00,6588,22,,,,7947.03,
1076030,14:25:00,14:25:00,9517,23,,,,8248.57,
1076030,14:26:00,14:26:00,9513,24,,,,8733.18,
1076030,14:28:36,14:28:36,6579,25,,,,10130.73,0
1076030,14:31:00,14:31:00,6608,26,,,,11847.4,
1076030,14:37:43,14:37:43,4848,27,,,,15212.63,0
1076030,14:38:15,14:38:15,4853,28,,,,15528.06,0
1076030,14:38:49,14:38:49,3462,29,,,,15825.73,0
1076030,14:39:20,14:39:20,2380,30,,,,16098.92,0
1076030,14:40:33,14:40:33,2381,31,,,,16653.44,0
1076030,14:41:32,14:41:32,153,32,,,,17098.1,0
1076030,14:41:46,14:41:46,154,33,,,,17253.85,0
1076030,14:43:00,14:43:00,7092,34,,,,17911.87,
1076030,14:48:52,14:48:52,9507,35,,,,19629.65,0
1076030,14:50:00,14:50:00,9504,36,,,,20039.37,
1076030,14:53:00,14:53:00,5520,37,,,,21467.48,
1076030,14:59:01,14:59:01,9486,38,,,,25333.84,0
1076030,15:00:00,15:00:00,10344,39,,,,25990.17,
1076030,15:01:41,15:01:41,5730,40,,,,26610.05,0
1076030,15:04:00,15:04:00,9944,41,,1,,27655.85,
1076040,14:05:00,14:05:00,9771,1,,,1,0,
1076040,14:07:01,14:07:01,6049,2,,,,442.05,0
1076040,14:07:26,14:07:26,6050,3,,,,589.28,0
1076040,14:07:48,14:07:48,9648,4,,,,775.83,0
1076040,14:08:23,14:08:23,9775,5,,,,1094.37,0
1076040,14:08:44,14:08:44,9777,6,,,,1319.63,0
1076040,14:09:20,14:09:20,9778,7,,,,1589.14,0
1076040,14:11:04,14:11:04,9780,8,,,,2095.46,0
1076040,14:12:12,14:12:12,10595,9,,,,2748.05,0
1076040,14:14:00,14:14:00,9652,10,,,,3815.14,
1076040,14:14:57,14:14:57,8360,11,,,,4277.6,0
1076040,14:15:39,14:15:39,3340,12,,,,4645.1,0
1076040,14:16:13,14:16:13,3341,13,,,,4916.73,0
1076040,14:16:46,14:16:46,3342,14,,,,5210.58,0
1076040,14:17:07,14:17:07,6498,15,,,,5378.39,0
1076040,14:17:52,14:17:52,9651,16,,,,5814.18,0
1076040,14:19:33,14:19:33,6500,17,,,,6180.57,0
1076040,14:20:24,14:20:24,6499,18,,,,6583.13,0
1076040,14:21:01,14:21:01,8960,19,,,,6936.57,0
1076040,14:21:42,14:21:42,3285,20,,,,7187.58,0
1076040,14:22:13,14:22:13,3286,21,,,,7476.96,0
1076040,14:23:00,14:23:00,6588,22,,,,7947.03,
1076040,14:25:00,14:25:00,9517,23,,,,8248.57,
1076040,14:26:00,14:26:00,9513,24,,,,8733.18,
1076040,14:28:36,14:28:36,6579,25,,,,10130.73,0
1076040,14:31:00,14:31:00,6608,26,,,,11847.4,
1076040,14:37:43,14:37:43,4848,27,,,,15212.63,0
1076040,14:38:15,14:38:15,4853,28,,,,15528.06,0
1076040,14:38:49,14:38:49,3462,29,,,,15825.73,0
1076040,14:39:20,14:39:20,2380,30,,,,16098.92,0
1076040,14:40:33,14:40:33,2381,31,,,,16653.44,0
1076040,14:41:32,14:41:32,153,32,,,,17098.1,0
1076040,14:41:46,14:41:46,154,33,,,,17253.85,0
1076040,14:43:00,14:43:00,7092,34,,,,17911.87,
1076040,14:48:52,14:48:52,9507,35,,,,19629.65,0
1076040,14:50:00,14:50:00,9504,36,,,,20039.37,
1076040,14:53:00,14:53:00,5520,37,,,,21467.48,
1076040,14:59:01,14:59:01,9486,38,,,,25333.84,0
1076040,15:00:00,15:00:00,10344,39,,,,25990.17,
1076040,15:01:41,15:01:41,5730,40,,,,26610.05,0
1076040,15:04:00,15:04:00,9944,41,,1,,27655.85,
1076050,14:05:00,14:05:00,9771,1,,,1,0,
1076050,14:07:01,14:07:01,6049,2,,,,442.05,0
1076050,14:07:26,14:07:26,6050,3,,,,589.28,0
1076050,14:07:48,14:07:48,9648,4,,,,775.83,0
1076050,14:08:23,14:08:23,9775,5,,,,1094.37,0
1076050,14:08:44,14:08:44,9777,6,,,,1319.63,0
1076050,14:09:20,14:09:20,9778,7,,,,1589.14,0
1076050,14:11:04,14:11:04,9780,8,,,,2095.46,0
1076050,14:12:12,14:12:12,10595,9,,,,2748.05,0
1076050,14:14:00,14:14:00,9652,10,,,,3815.14,
1076050,14:14:57,14:14:57,8360,11,,,,4277.6,0
1076050,14:15:39,14:15:39,3340,12,,,,4645.1,0
1076050,14:16:13,14:16:13,3341,13,,,,4916.73,0
1076050,14:16:46,14:16:46,3342,14,,,,5210.58,0
1076050,14:17:07,14:17:07,6498,15,,,,5378.39,0
1076050,14:17:52,14:17:52,9651,16,,,,5814.18,0
1076050,14:19:33,14:19:33,6500,17,,,,6180.57,0
1076050,14:20:24,14:20:24,6499,18,,,,6583.13,0
1076050,14:21:01,14:21:01,8960,19,,,,6936.57,0
1076050,14:21:42,14:21:42,3285,20,,,,7187.58,0
1076050,14:22:13,14:22:13,3286,21,,,,7476.96,0
1076050,14:23:00,14:23:00,6588,22,,,,7947.03,
1076050,14:25:00,14:25:00,9517,23,,,,8248.57,
1076050,14:26:00,14:26:00,9513,24,,,,8733.18,
1076050,14:28:36,14:28:36,6579,25,,,,10130.73,0
1076050,14:31:00,14:31:00,6608,26,,,,11847.4,
1076050,14:37:43,14:37:43,4848,27,,,,15212.63,0
1076050,14:38:15,14:38:15,4853,28,,,,15528.06,0
1076050,14:38:49,14:38:49,3462,29,,,,15825.73,0
1076050,14:39:20,14:39:20,2380,30,,,,16098.92,0
1076050,14:40:33,14:40:33,2381,31,,,,16653.44,0
1076050,14:41:32,14:41:32,153,32,,,,17098.1,0
1076050,14:41:46,14:41:46,154,33,,,,17253.85,0
1076050,14:43:00,14:43:00,7092,34,,,,17911.87,
1076050,14:48:52,14:48:52,9507,35,,,,19629.65,0
1076050,14:50:00,14:50:00,9504,36,,,,20039.37,
1076050,14:53:00,14:53:00,5520,37,,,,21467.48,
1076050,14:59:01,14:59:01,9486,38,,,,25333.84,0
1076050,15:00:00,15:00:00,10344,39,,,,25990.17,
1076050,15:01:41,15:01:41,5730,40,,,,26610.05,0
1076050,15:04:00,15:04:00,9944,41,,1,,27655.85,
1076060,14:05:00,14:05:00,9771,1,,,1,0,
1076060,14:07:01,14:07:01,6049,2,,,,442.05,0
1076060,14:07:26,14:07:26,6050,3,,,,589.28,0
1076060,14:07:48,14:07:48,9648,4,,,,775.83,0
1076060,14:08:23,14:08:23,9775,5,,,,1094.37,0
1076060,14:08:44,14:08:44,9777,6,,,,1319.63,0
1076060,14:09:20,14:09:20,9778,7,,,,1589.14,0
1076060,14:11:04,14:11:04,9780,8,,,,2095.46,0
1076060,14:12:12,14:12:12,10595,9,,,,2748.05,0
1076060,14:14:00,14:14:00,9652,10,,,,3815.14,
1076060,14:14:57,14:14:57,8360,11,,,,4277.6,0
1076060,14:15:39,14:15:39,3340,12,,,,4645.1,0
1076060,14:16:13,14:16:13,3341,13,,,,4916.73,0
1076060,14:16:46,14:16:46,3342,14,,,,5210.58,0
1076060,14:17:07,14:17:07,6498,15,,,,5378.39,0
1076060,14:17:52,14:17:52,9651,16,,,,5814.18,0
1076060,14:19:33,14:19:33,6500,17,,,,6180.57,0
1076060,14:20:24,14:20:24,6499,18,,,,6583.13,0
1076060,14:21:01,14:21:01,8960,19,,,,6936.57,0
1076060,14:21:42,14:21:42,3285,20,,,,7187.58,0
1076060,14:22:13,14:22:13,3286,21,,,,7476.96,0
1076060,14:23:00,14:23:00,6588,22,,,,7947.03,
1076060,14:25:00,14:25:00,9517,23,,,,8248.57,
1076060,14:26:00,14:26:00,9513,24,,,,8733.18,
1076060,14:28:36,14:28:36,6579,25,,,,10130.73,0
1076060,14:31:00,14:31:00,6608,26,,,,11847.4,
1076060,14:37:43,14:37:43,4848,27,,,,15212.63,0
1076060,14:38:15,14:38:15,4853,28,,,,15528.06,0
1076060,14:38:49,14:38:49,3462,29,,,,15825.73,0
1076060,14:39:20,14:39:20,2380,30,,,,16098.92,0
1076060,14:40:33,14:40:33,2381,31,,,,16653.44,0
1076060,14:41:32,14:41:32,153,32,,,,17098.1,0
1076060,14:41:46,14:41:46,154,33,,,,17253.85,0
1076060,14:43:00,14:43:00,7092,34,,,,17911.87,
1076060,14:48:52,14:48:52,9507,35,,,,19629.65,0
1076060,14:50:00,14:50:00,9504,36,,,,20039.37,
1076060,14:53:00,14:53:00,5520,37,,,,21467.48,
1076060,14:59:01,14:59:01,9486,38,,,,25333.84,0
1076060,15:00:00,15:00:00,10344,39,,,,25990.17,
1076060,15:01:41,15:01:41,5730,40,,,,26610.05,0
1076060,15:04:00,15:04:00,9944,41,,1,,27655.85,
10763070,10:10:00,10:10:00,9771,1,,,1,0,
10763070,10:12:01,10:12:01,6049,2,,,,442.05,0
10763070,10:12:26,10:12:26,6050,3,,,,589.28,0
10763070,10:12:48,10:12:48,9648,4,,,,775.83,0
10763070,10:13:23,10:13:23,9775,5,,,,1094.37,0
10763070,10:13:44,10:13:44,9777,6,,,,1319.63,0
10763070,10:14:20,10:14:20,9778,7,,,,1589.14,0
10763070,10:16:04,10:16:04,9780,8,,,,2095.46,0
10763070,10:17:12,10:17:12,10595,9,,,,2748.05,0
10763070,10:19:00,10:19:00,9652,10,,,,3815.14,
10763070,10:19:50,10:19:50,8360,11,,,,4277.6,0
10763070,10:20:28,10:20:28,3340,12,,,,4645.1,0
10763070,10:20:58,10:20:58,3341,13,,,,4916.73,0
10763070,10:21:28,10:21:28,3342,14,,,,5210.58,0
10763070,10:21:46,10:21:46,6498,15,,,,5378.39,0
10763070,10:22:27,10:22:27,9651,16,,,,5814.18,0
10763070,10:23:57,10:23:57,6500,17,,,,6180.57,0
10763070,10:24:43,10:24:43,6499,18,,,,6583.13,0
10763070,10:25:15,10:25:15,8960,19,,,,6936.57,0
10763070,10:25:52,10:25:52,3285,20,,,,7187.58,0
10763070,10:26:18,10:26:18,3286,21,,,,7479.12,0
10763070,10:27:00,10:27:00,6588,22,,,,7949.19,
10763070,10:28:00,10:28:00,9517,23,,,,8250.73,
10763070,10:30:00,10:30:00,9513,24,,,,8735.34,
10763070,10:32:36,10:32:36,6579,25,,,,10132.89,0
10763070,10:35:00,10:35:00,6608,26,,,,11849.56,
10763070,10:40:36,10:40:36,4848,27,,,,15214.79,0
10763070,10:41:02,10:41:02,4853,28,,,,15530.22,0
10763070,10:41:31,10:41:31,3462,29,,,,15827.89,0
10763070,10:41:57,10:41:57,2380,30,,,,16101.08,0
10763070,10:42:58,10:42:58,2381,31,,,,16655.6,0
10763070,10:43:46,10:43:46,153,32,,,,17100.26,0
10763070,10:43:59,10:43:59,154,33,,,,17256.61,0
10763070,10:45:00,10:45:00,7092,34,,,,17914.63,
10763070,10:50:02,10:50:02,9507,35,,,,19632.41,0
10763070,10:51:00,10:51:00,9504,36,,,,20042.13,
10763070,10:55:00,10:55:00,10161,37,,,,21781.88,
10763070,11:03:00,11:03:00,2504,38,,,,26140.9,
10763070,11:08:00,11:08:00,10344,39,,,,27060.05,
10763070,11:09:38,11:09:38,5730,40,,,,27659.53,0
10763070,11:13:00,11:13:00,9944,41,,1,,28701.89,
10891020,17:33:00,17:33:00,9771,1,,,1,0,
10891020,17:35:28,17:35:28,6049,2,,,,442.05,0
10891020,17:35:59,17:35:59,6050,3,,,,589.28,0
10891020,17:36:26,17:36:26,9648,4,,,,775.83,0
10891020,17:37:08,17:37:08,9775,5,,,,1094.37,0
10891020,17:37:34,17:37:34,9777,6,,,,1319.63,0
10891020,17:38:18,17:38:18,9778,7,,,,1589.14,0
10891020,17:40:25,17:40:25,9780,8,,,,2095.46,0
10891020,17:41:48,17:41:48,10595,9,,,,2748.05,0
10891020,17:44:00,17:44:00,9652,10,,,,3815.14,
10891020,17:44:57,17:44:57,8360,11,,,,4277.6,0
10891020,17:45:39,17:45:39,3340,12,,,,4645.1,0
10891020,17:46:13,17:46:13,3341,13,,,,4916.73,0
10891020,17:46:46,17:46:46,3342,14,,,,5210.58,0
10891020,17:47:07,17:47:07,6498,15,,,,5378.39,0
10891020,17:47:52,17:47:52,9651,16,,,,5814.18,0
10891020,17:49:33,17:49:33,6500,17,,,,6180.57,0
10891020,17:50:24,17:50:24,6499,18,,,,6583.13,0
10891020,17:51:01,17:51:01,8960,19,,,,6936.57,0
10891020,17:51:42,17:51:42,3285,20,,,,7187.58,0
10891020,17:52:13,17:52:13,3286,21,,,,7476.96,0
10891020,17:53:00,17:53:00,6588,22,,,,7947.03,
10891020,17:55:00,17:55:00,9517,23,,,,8248.57,
10891020,17:56:00,17:56:00,9513,24,,,,8733.18,
10891020,17:59:07,17:59:07,6579,25,,,,10130.73,0
10891020,18:02:00,18:02:00,6608,26,,,,11847.4,
10891020,18:09:17,18:09:17,4848,27,,,,15212.63,0
10891020,18:09:51,18:09:51,4853,28,,,,15528.06,0
10891020,18:10:28,18:10:28,3462,29,,,,15825.73,0
10891020,18:11:02,18:11:02,2380,30,,,,16098.92,0
10891020,18:12:21,18:12:21,2381,31,,,,16653.44,0
10891020,18:13:24,18:13:24,153,32,,,,17098.1,0
10891020,18:13:40,18:13:40,154,33,,,,17253.85,0
10891020,18:15:00,18:15:00,7092,34,,,,17911.87,
10891020,18:20:52,18:20:52,9507,35,,,,19629.65,0
10891020,18:22:00,18:22:00,9504,36,,,,20039.37,
10891020,18:25:00,18:25:00,5520,37,,,,21467.48,
10891020,18:31:01,18:31:01,9486,38,,,,25333.84,0
10891020,18:32:00,18:32:00,10344,39,,,,25990.17,
10891020,18:33:16,18:33:16,5730,40,,,,26610.05,0
10891020,18:35:00,18:35:00,9944,41,,1,,27655.85,
10891030,17:33:00,17:33:00,9771,1,,,1,0,
10891030,17:35:28,17:35:28,6049,2,,,,442.05,0
10891030,17:35:59,17:35:59,6050,3,,,,589.28,0
10891030,17:36:26,17:36:26,9648,4,,,,775.83,0
10891030,17:37:08,17:37:08,9775,5,,,,1094.37,0
10891030,17:37:34,17:37:34,9777,6,,,,1319.63,0
10891030,17:38:18,17:38:18,9778,7,,,,1589.14,0
10891030,17:40:25,17:40:25,9780,8,,,,2095.46,0
10891030,17:41:48,17:41:48,10595,9,,,,2748.05,0
10891030,17:44:00,17:44:00,9652,10,,,,3815.14,
10891030,17:44:57,17:44:57,8360,11,,,,4277.6,0
10891030,17:45:39,17:45:39,3340,12,,,,4645.1,0
10891030,17:46:13,17:46:13,3341,13,,,,4916.73,0
10891030,17:46:46,17:46:46,3342,14,,,,5210.58,0
10891030,17:47:07,17:47:07,6498,15,,,,5378.39,0
10891030,17:47:52,17:47:52,9651,16,,,,5814.18,0
10891030,17:49:33,17:49:33,6500,17,,,,6180.57,0
10891030,17:50:24,17:50:24,6499,18,,,,6583.13,0
10891030,17:51:01,17:51:01,8960,19,,,,6936.57,0
10891030,17:51:42,17:51:42,3285,20,,,,7187.58,0
10891030,17:52:13,17:52:13,3286,21,,,,7476.96,0
10891030,17:53:00,17:53:00,6588,22,,,,7947.03,
10891030,17:55:00,17:55:00,9517,23,,,,8248.57,
10891030,17:56:00,17:56:00,9513,24,,,,8733.18,
10891030,17:59:07,17:59:07,6579,25,,,,10130.73,0
10891030,18:02:00,18:02:00,6608,26,,,,11847.4,
10891030,18:09:17,18:09:17,4848,27,,,,15212.63,0
10891030,18:09:51,18:09:51,4853,28,,,,15528.06,0
10891030,18:10:28,18:10:28,3462,29,,,,15825.73,0
10891030,18:11:02,18:11:02,2380,30,,,,16098.92,0
10891030,18:12:21,18:12:21,2381,31,,,,16653.44,0
10891030,18:13:24,18:13:24,153,32,,,,17098.1,0
10891030,18:13:40,18:13:40,154,33,,,,17253.85,0
10891030,18:15:00,18:15:00,7092,34,,,,17911.87,
10891030,18:20:52,18:20:52,9507,35,,,,19629.65,0
10891030,18:22:00,18:22:00,9504,36,,,,20039.37,
10891030,18:25:00,18:25:00,5520,37,,,,21467.48,
10891030,18:31:01,18:31:01,9486,38,,,,25333.84,0
10891030,18:32:00,18:32:00,10344,39,,,,25990.17,
10891030,18:33:16,18:33:16,5730,40,,,,26610.05,0
10891030,18:35:00,18:35:00,9944,41,,1,,27655.85,
10891040,17:33:00,17:33:00,9771,1,,,1,0,
10891040,17:35:28,17:35:28,6049,2,,,,442.05,0
10891040,17:35:59,17:35:59,6050,3,,,,589.28,0
10891040,17:36:26,17:36:26,9648,4,,,,775.83,0
10891040,17:37:08,17:37:08,9775,5,,,,1094.37,0
10891040,17:37:34,17:37:34,9777,6,,,,1319.63,0
10891040,17:38:18,17:38:18,9778,7,,,,1589.14,0
10891040,17:40:25,17:40:25,9780,8,,,,2095.46,0
10891040,17:41:48,17:41:48,10595,9,,,,2748.05,0
10891040,17:44:00,17:44:00,9652,10,,,,3815.14,
10891040,17:44:57,17:44:57,8360,11,,,,4277.6,0
10891040,17:45:39,17:45:39,3340,12,,,,4645.1,0
10891040,17:46:13,17:46:13,3341,13,,,,4916.73,0
10891040,17:46:46,17:46:46,3342,14,,,,5210.58,0
10891040,17:47:07,17:47:07,6498,15,,,,5378.39,0
10891040,17:47:52,17:47:52,9651,16,,,,5814.18,0
10891040,17:49:33,17:49:33,6500,17,,,,6180.57,0
10891040,17:50:24,17:50:24,6499,18,,,,6583.13,0
10891040,17:51:01,17:51:01,8960,19,,,,6936.57,0
10891040,17:51:42,17:51:42,3285,20,,,,7187.58,0
10891040,17:52:13,17:52:13,3286,21,,,,7476.96,0
10891040,17:53:00,17:53:00,6588,22,,,,7947.03,
10891040,17:55:00,17:55:00,9517,23,,,,8248.57,
10891040,17:56:00,17:56:00,9513,24,,,,8733.18,
10891040,17:59:07,17:59:07,6579,25,,,,10130.73,0
10891040,18:02:00,18:02:00,6608,26,,,,11847.4,
10891040,18:09:17,18:09:17,4848,27,,,,15212.63,0
10891040,18:09:51,18:09:51,4853,28,,,,15528.06,0
10891040,18:10:28,18:10:28,3462,29,,,,15825.73,0
10891040,18:11:02,18:11:02,2380,30,,,,16098.92,0
10891040,18:12:21,18:12:21,2381,31,,,,16653.44,0
10891040,18:13:24,18:13:24,153,32,,,,17098.1,0
10891040,18:13:40,18:13:40,154,33,,,,17253.85,0
10891040,18:15:00,18:15:00,7092,34,,,,17911.87,
10891040,18:20:52,18:20:52,9507,35,,,,19629.65,0
10891040,18:22:00,18:22:00,9504,36,,,,20039.37,
10891040,18:25:00,18:25:00,5520,37,,,,21467.48,
10891040,18:31:01,18:31:01,9486,38,,,,25333.84,0
10891040,18:32:00,18:32:00,10344,39,,,,25990.17,
10891040,18:33:16,18:33:16,5730,40,,,,26610.05,0
10891040,18:35:00,18:35:00,9944,41,,1,,27655.85,
10891050,17:33:00,17:33:00,9771,1,,,1,0,
10891050,17:35:28,17:35:28,6049,2,,,,442.05,0
10891050,17:35:59,17:35:59,6050,3,,,,589.28,0
10891050,17:36:26,17:36:26,9648,4,,,,775.83,0
10891050,17:37:08,17:37:08,9775,5,,,,1094.37,0
10891050,17:37:34,17:37:34,9777,6,,,,1319.63,0
10891050,17:38:18,17:38:18,9778,7,,,,1589.14,0
10891050,17:40:25,17:40:25,9780,8,,,,2095.46,0
10891050,17:41:48,17:41:48,10595,9,,,,2748.05,0
10891050,17:44:00,17:44:00,9652,10,,,,3815.14,
10891050,17:44:57,17:44:57,8360,11,,,,4277.6,0
10891050,17:45:39,17:45:39,3340,12,,,,4645.1,0
10891050,17:46:13,17:46:13,3341,13,,,,4916.73,0
10891050,17:46:46,17:46:46,3342,14,,,,5210.58,0
10891050,17:47:07,17:47:07,6498,15,,,,5378.39,0
10891050,17:47:52,17:47:52,9651,16,,,,5814.18,0
10891050,17:49:33,17:49:33,6500,17,,,,6180.57,0
10891050,17:50:24,17:50:24,6499,18,,,,6583.13,0
10891050,17:51:01,17:51:01,8960,19,,,,6936.57,0
10891050,17:51:42,17:51:42,3285,20,,,,7187.58,0
10891050,17:52:13,17:52:13,3286,21,,,,7476.96,0
10891050,17:53:00,17:53:00,6588,22,,,,7947.03,
10891050,17:55:00,17:55:00,9517,23,,,,8248.57,
10891050,17:56:00,17:56:00,9513,24,,,,8733.18,
10891050,17:59:07,17:59:07,6579,25,,,,10130.73,0
10891050,18:02:00,18:02:00,6608,26,,,,11847.4,
10891050,18:09:17,18:09:17,4848,27,,,,15212.63,0
10891050,18:09:51,18:09:51,4853,28,,,,15528.06,0
10891050,18:10:28,18:10:28,3462,29,,,,15825.73,0
10891050,18:11:02,18:11:02,2380,30,,,,16098.92,0
10891050,18:12:21,18:12:21,2381,31,,,,16653.44,0
10891050,18:13:24,18:13:24,153,32,,,,17098.1,0
10891050,18:13:40,18:13:40,154,33,,,,17253.85,0
10891050,18:15:00,18:15:00,7092,34,,,,17911.87,
10891050,18:20:52,18:20:52,9507,35,,,,19629.65,0
10891050,18:22:00,18:22:00,9504,36,,,,20039.37,
10891050,18:25:00,18:25:00,5520,37,,,,21467.48,
10891050,18:31:01,18:31:01,9486,38,,,,25333.84,0
10891050,18:32:00,18:32:00,10344,39,,,,25990.17,
10891050,18:33:16,18:33:16,5730,40,,,,26610.05,0
10891050,18:35:00,18:35:00,9944,41,,1,,27655.85,
10891060,17:33:00,17:33:00,9771,1,,,1,0,
10891060,17:35:28,17:35:28,6049,2,,,,442.05,0
10891060,17:35:59,17:35:59,6050,3,,,,589.28,0
10891060,17:36:26,17:36:26,9648,4,,,,775.83,0
10891060,17:37:08,17:37:08,9775,5,,,,1094.37,0
10891060,17:37:34,17:37:34,9777,6,,,,1319.63,0
10891060,17:38:18,17:38:18,9778,7,,,,1589.14,0
10891060,17:40:25,17:40:25,9780,8,,,,2095.46,0
10891060,17:41:48,17:41:48,10595,9,,,,2748.05,0
10891060,17:44:00,17:44:00,9652,10,,,,3815.14,
10891060,17:44:57,17:44:57,8360,11,,,,4277.6,0
10891060,17:45:39,17:45:39,3340,12,,,,4645.1,0
10891060,17:46:13,17:46:13,3341,13,,,,4916.73,0
10891060,17:46:46,17:46:46,3342,14,,,,5210.58,0
10891060,17:47:07,17:47:07,6498,15,,,,5378.39,0
10891060,17:47:52,17:47:52,9651,16,,,,5814.18,0
10891060,17:49:33,17:49:33,6500,17,,,,6180.57,0
10891060,17:50:24,17:50:24,6499,18,,,,6583.13,0
10891060,17:51:01,17:51:01,8960,19,,,,6936.57,0
10891060,17:51:42,17:51:42,3285,20,,,,7187.58,0
10891060,17:52:13,17:52:13,3286,21,,,,7476.96,0
10891060,17:53:00,17:53:00,6588,22,,,,7947.03,
10891060,17:55:00,17:55:00,9517,23,,,,8248.57,
10891060,17:56:00,17:56:00,9513,24,,,,8733.18,
10891060,17:59:07,17:59:07,6579,25,,,,10130.73,0
10891060,18:02:00,18:02:00,6608,26,,,,11847.4,
10891060,18:09:17,18:09:17,4848,27,,,,15212.63,0
10891060,18:09:51,18:09:51,4853,28,,,,15528.06,0
10891060,18:10:28,18:10:28,3462,29,,,,15825.73,0
10891060,18:11:02,18:11:02,2380,30,,,,16098.92,0
10891060,18:12:21,18:12:21,2381,31,,,,16653.44,0
10891060,18:13:24,18:13:24,153,32,,,,17098.1,0
10891060,18:13:40,18:13:40,154,33,,,,17253.85,0
10891060,18:15:00,18:15:00,7092,34,,,,17911.87,
10891060,18:20:52,18:20:52,9507,35,,,,19629.65,0
10891060,18:22:00,18:22:00,9504,36,,,,20039.37,
10891060,18:25:00,18:25:00,5520,37,,,,21467.48,
10891060,18:31:01,18:31:01,9486,38,,,,25333.84,0
10891060,18:32:00,18:32:00,10344,39,,,,25990.17,
10891060,18:33:16,18:33:16,5730,40,,,,26610.05,0
10891060,18:35:00,18:35:00,9944,41,,1,,27655.85,
10921070,12:55:00,12:55:00,9771,1,,,1,0,
10921070,12:57:01,12:57:01,6049,2,,,,442.05,0
10921070,12:57:26,12:57:26,6050,3,,,,589.28,0
10921070,12:57:48,12:57:48,9648,4,,,,775.83,0
10921070,12:58:23,12:58:23,9775,5,,,,1094.37,0
10921070,12:58:44,12:58:44,9777,6,,,,1319.63,0
10921070,12:59:20,12:59:20,9778,7,,,,1589.14,0
10921070,13:01:04,13:01:04,9780,8,,,,2095.46,0
10921070,13:02:12,13:02:12,10595,9,,,,2748.05,0
10921070,13:04:00,13:04:00,9652,10,,,,3815.14,
10921070,13:04:50,13:04:50,8360,11,,,,4277.6,0
10921070,13:05:28,13:05:28,3340,12,,,,4645.1,0
10921070,13:05:58,13:05:58,3341,13,,,,4916.73,0
10921070,13:06:28,13:06:28,3342,14,,,,5210.58,0
10921070,13:06:46,13:06:46,6498,15,,,,5378.39,0
10921070,13:07:27,13:07:27,9651,16,,,,5814.18,0
10921070,13:08:57,13:08:57,6500,17,,,,6180.57,0
10921070,13:09:43,13:09:43,6499,18,,,,6583.13,0
10921070,13:10:15,13:10:15,8960,19,,,,6936.57,0
10921070,13:10:52,13:10:52,3285,20,,,,7187.58,0
10921070,13:11:18,13:11:18,3286,21,,,,7479.12,0
10921070,13:12:00,13:12:00,6588,22,,,,7949.19,
10921070,13:13:00,13:13:00,9517,23,,,,8250.73,
10921070,13:15:00,13:15:00,9513,24,,,,8735.34,
10921070,13:17:36,13:17:36,6579,25,,,,10132.89,0
10921070,13:20:00,13:20:00,6608,26,,,,11849.56,
10921070,13:25:36,13:25:36,4848,27,,,,15214.79,0
10921070,13:26:02,13:26:02,4853,28,,,,15530.22,0
10921070,13:26:31,13:26:31,3462,29,,,,15827.89,0
10921070,13:26:57,13:26:57,2380,30,,,,16101.08,0
10921070,13:27:58,13:27:58,2381,31,,,,16655.6,0
10921070,13:28:46,13:28:46,153,32,,,,17100.26,0
10921070,13:28:59,13:28:59,154,33,,,,17256.61,0
10921070,13:30:00,13:30:00,7092,34,,,,17914.63,
10921070,13:35:02,13:35:02,9507,35,,,,19632.41,0
10921070,13:36:00,13:36:00,9504,36,,,,20042.13,
10921070,13:40:00,13:40:00,10161,37,,,,21781.88,
10921070,13:48:00,13:48:00,2504,38,,,,26140.9,
10921070,13:53:00,13:53:00,10344,39,,,,27060.05,
10921070,13:54:57,13:54:57,5730,40,,,,27659.53,0
10921070,13:59:00,13:59:00,9944,41,,1,,28701.89,
11091020,08:15:00,08:15:00,9771,1,,,1,0,
11091020,08:17:28,08:17:28,6049,2,,,,442.05,0
11091020,08:17:59,08:17:59,6050,3,,,,589.28,0
11091020,08:18:26,08:18:26,9648,4,,,,775.83,0
11091020,08:19:08,08:19:08,9775,5,,,,1094.37,0
11091020,08:19:34,08:19:34,9777,6,,,,1319.63,0
11091020,08:20:18,08:20:18,9778,7,,,,1589.14,0
11091020,08:22:25,08:22:25,9780,8,,,,2095.46,0
11091020,08:23:48,08:23:48,10595,9,,,,2748.05,0
11091020,08:26:00,08:26:00,9652,10,,,,3815.14,
11091020,08:27:03,08:27:03,8360,11,,,,4277.6,0
11091020,08:27:50,08:27:50,3340,12,,,,4645.1,0
11091020,08:28:27,08:28:27,3341,13,,,,4916.73,0
11091020,08:29:05,08:29:05,3342,14,,,,5210.58,0
11091020,08:29:28,08:29:28,6498,15,,,,5378.39,0
11091020,08:30:18,08:30:18,9651,16,,,,5814.18,0
11091020,08:32:10,08:32:10,6500,17,,,,6180.57,0
11091020,08:33:07,08:33:07,6499,18,,,,6583.13,0
11091020,08:33:48,08:33:48,8960,19,,,,6936.57,0
11091020,08:34:33,08:34:33,3285,20,,,,7187.58,0
11091020,08:35:07,08:35:07,3286,21,,,,7476.96,0
11091020,08:36:00,08:36:00,6588,22,,,,7947.03,
11091020,08:38:00,08:38:00,9517,23,,,,8248.57,
11091020,08:39:00,08:39:00,9513,24,,,,8733.18,
11091020,08:42:07,08:42:07,6579,25,,,,10130.73,0
11091020,08:45:00,08:45:00,6608,26,,,,11847.4,
11091020,08:52:17,08:52:17,4848,27,,,,15212.63,0
11091020,08:52:51,08:52:51,4853,28,,,,15528.06,0
11091020,08:53:28,08:53:28,3462,29,,,,15825.73,0
11091020,08:54:02,08:54:02,2380,30,,,,16098.92,0
11091020,08:55:21,08:55:21,2381,31,,,,16653.44,0
11091020,08:56:24,08:56:24,153,32,,,,17098.1,0
11091020,08:56:40,08:56:40,154,33,,,,17253.85,0
11091020,08:58:00,08:58:00,7092,34,,,,17911.87,
11091020,09:03:52,09:03:52,9507,35,,,,19629.65,0
11091020,09:05:00,09:05:00,9504,36,,,,20039.37,
11091020,09:08:00,09:08:00,5520,37,,,,21467.48,
11091020,09:14:01,09:14:01,9486,38,,,,25333.84,0
11091020,09:15:00,09:15:00,10344,39,,,,25990.17,
11091020,09:16:41,09:16:41,5730,40,,,,26610.05,0
11091020,09:19:00,09:19:00,9944,41,,1,,27655.85,
11091030,08:15:00,08:15:00,9771,1,,,1,0,
11091030,08:17:28,08:17:28,6049,2,,,,442.05,0
11091030,08:17:59,08:17:59,6050,3,,,,589.28,0
11091030,08:18:26,08:18:26,9648,4,,,,775.83,0
11091030,08:19:08,08:19:08,9775,5,,,,1094.37,0
11091030,08:19:34,08:19:34,9777,6,,,,1319.63,0
11091030,08:20:18,08:20:18,9778,7,,,,1589.14,0
11091030,08:22:25,08:22:25,9780,8,,,,2095.46,0
11091030,08:23:48,08:23:48,10595,9,,,,2748.05,0
11091030,08:26:00,08:26:00,9652,10,,,,3815.14,
11091030,08:27:03,08:27:03,8360,11,,,,4277.6,0
11091030,08:27:50,08:27:50,3340,12,,,,4645.1,0
11091030,08:28:27,08:28:27,3341,13,,,,4916.73,0
11091030,08:29:05,08:29:05,3342,14,,,,5210.58,0
11091030,08:29:28,08:29:28,6498,15,,,,5378.39,0
11091030,08:30:18,08:30:18,9651,16,,,,5814.18,0
11091030,08:32:10,08:32:10,6500,17,,,,6180.57,0
11091030,08:33:07,08:33:07,6499,18,,,,6583.13,0
11091030,08:33:48,08:33:48,8960,19,,,,6936.57,0
11091030,08:34:33,08:34:33,3285,20,,,,7187.58,0
11091030,08:35:07,08:35:07,3286,21,,,,7476.96,0
11091030,08:36:00,08:36:00,6588,22,,,,7947.03,
11091030,08:38:00,08:38:00,9517,23,,,,8248.57,
11091030,08:39:00,08:39:00,9513,24,,,,8733.18,
11091030,08:42:07,08:42:07,6579,25,,,,10130.73,0
11091030,08:45:00,08:45:00,6608,26,,,,11847.4,
11091030,08:52:17,08:52:17,4848,27,,,,15212.63,0
11091030,08:52:51,08:52:51,4853,28,,,,15528.06,0
11091030,08:53:28,08:53:28,3462,29,,,,15825.73,0
11091030,08:54:02,08:54:02,2380,30,,,,16098.92,0
11091030,08:55:21,08:55:21,2381,31,,,,16653.44,0
11091030,08:56:24,08:56:24,153,32,,,,17098.1,0
11091030,08:56:40,08:56:40,154,33,,,,17253.85,0
11091030,08:58:00,08:58:00,7092,34,,,,17911.87,
11091030,09:03:52,09:03:52,9507,35,,,,19629.65,0
11091030,09:05:00,09:05:00,9504,36,,,,20039.37,
11091030,09:08:00,09:08:00,5520,37,,,,21467.48,
11091030,09:14:01,09:14:01,9486,38,,,,25333.84,0
11091030,09:15:00,09:15:00,10344,39,,,,25990.17,
11091030,09:16:41,09:16:41,5730,40,,,,26610.05,0
11091030,09:19:00,09:19:00,9944,41,,1,,27655.85,
11091040,08:15:00,08:15:00,9771,1,,,1,0,
11091040,08:17:28,08:17:28,6049,2,,,,442.05,0
11091040,08:17:59,08:17:59,6050,3,,,,589.28,0
11091040,08:18:26,08:18:26,9648,4,,,,775.83,0
11091040,08:19:08,08:19:08,9775,5,,,,1094.37,0
11091040,08:19:34,08:19:34,9777,6,,,,1319.63,0
11091040,08:20:18,08:20:18,9778,7,,,,1589.14,0
11091040,08:22:25,08:22:25,9780,8,,,,2095.46,0
11091040,08:23:48,08:23:48,10595,9,,,,2748.05,0
11091040,08:26:00,08:26:00,9652,10,,,,3815.14,
11091040,08:27:03,08:27:03,8360,11,,,,4277.6,0
11091040,08:27:50,08:27:50,3340,12,,,,4645.1,0
11091040,08:28:27,08:28:27,3341,13,,,,4916.73,0
11091040,08:29:05,08:29:05,3342,14,,,,5210.58,0
11091040,08:29:28,08:29:28,6498,15,,,,5378.39,0
11091040,08:30:18,08:30:18,9651,16,,,,5814.18,0
11091040,08:32:10,08:32:10,6500,17,,,,6180.57,0
11091040,08:33:07,08:33:07,6499,18,,,,6583.13,0
11091040,08:33:48,08:33:48,8960,19,,,,6936.57,0
11091040,08:34:33,08:34:33,3285,20,,,,7187.58,0
11091040,08:35:07,08:35:07,3286,21,,,,7476.96,0
11091040,08:36:00,08:36:00,6588,22,,,,7947.03,
11091040,08:38:00,08:38:00,9517,23,,,,8248.57,
11091040,08:39:00,08:39:00,9513,24,,,,8733.18,
11091040,08:42:07,08:42:07,6579,25,,,,10130.73,0
11091040,08:45:00,08:45:00,6608,26,,,,11847.4,
11091040,08:52:17,08:52:17,4848,27,,,,15212.63,0
11091040,08:52:51,08:52:51,4853,28,,,,15528.06,0
11091040,08:53:28,08:53:28,3462,29,,,,15825.73,0
11091040,08:54:02,08:54:02,2380,30,,,,16098.92,0
11091040,08:55:21,08:55:21,2381,31,,,,16653.44,0
11091040,08:56:24,08:56:24,153,32,,,,17098.1,0
11091040,08:56:40,08:56:40,154,33,,,,17253.85,0
11091040,08:58:00,08:58:00,7092,34,,,,17911.87,
11091040,09:03:52,09:03:52,9507,35,,,,19629.65,0
11091040,09:05:00,09:05:00,9504,36,,,,20039.37,
11091040,09:08:00,09:08:00,5520,37,,,,21467.48,
11091040,09:14:01,09:14:01,9486,38,,,,25333.84,0
11091040,09:15:00,09:15:00,10344,39,,,,25990.17,
11091040,09:16:41,09:16:41,5730,40,,,,26610.05,0
11091040,09:19:00,09:19:00,9944,41,,1,,27655.85,
11091050,08:15:00,08:15:00,9771,1,,,1,0,
11091050,08:17:28,08:17:28,6049,2,,,,442.05,0
11091050,08:17:59,08:17:59,6050,3,,,,589.28,0
11091050,08:18:26,08:18:26,9648,4,,,,775.83,0
11091050,08:19:08,08:19:08,9775,5,,,,1094.37,0
11091050,08:19:34,08:19:34,9777,6,,,,1319.63,0
11091050,08:20:18,08:20:18,9778,7,,,,1589.14,0
11091050,08:22:25,08:22:25,9780,8,,,,2095.46,0
11091050,08:23:48,08:23:48,10595,9,,,,2748.05,0
11091050,08:26:00,08:26:00,9652,10,,,,3815.14,
11091050,08:27:03,08:27:03,8360,11,,,,4277.6,0
11091050,08:27:50,08:27:50,3340,12,,,,4645.1,0
11091050,08:28:27,08:28:27,3341,13,,,,4916.73,0
11091050,08:29:05,08:29:05,3342,14,,,,5210.58,0
11091050,08:29:28,08:29:28,6498,15,,,,5378.39,0
11091050,08:30:18,08:30:18,9651,16,,,,5814.18,0
11091050,08:32:10,08:32:10,6500,17,,,,6180.57,0
11091050,08:33:07,08:33:07,6499,18,,,,6583.13,0
11091050,08:33:48,08:33:48,8960,19,,,,6936.57,0
11091050,08:34:33,08:34:33,3285,20,,,,7187.58,0
11091050,08:35:07,08:35:07,3286,21,,,,7476.96,0
11091050,08:36:00,08:36:00,6588,22,,,,7947.03,
11091050,08:38:00,08:38:00,9517,23,,,,8248.57,
11091050,08:39:00,08:39:00,9513,24,,,,8733.18,
11091050,08:42:07,08:42:07,6579,25,,,,10130.73,0
11091050,08:45:00,08:45:00,6608,26,,,,11847.4,
11091050,08:52:17,08:52:17,4848,27,,,,15212.63,0
11091050,08:52:51,08:52:51,4853,28,,,,15528.06,0
11091050,08:53:28,08:53:28,3462,29,,,,15825.73,0
11091050,08:54:02,08:54:02,2380,30,,,,16098.92,0
11091050,08:55:21,08:55:21,2381,31,,,,16653.44,0
11091050,08:56:24,08:56:24,153,32,,,,17098.1,0
11091050,08:56:40,08:56:40,154,33,,,,17253.85,0
11091050,08:58:00,08:58:00,7092,34,,,,17911.87,
11091050,09:03:52,09:03:52,9507,35,,,,19629.65,0
11091050,09:05:00,09:05:00,9504,36,,,,20039.37,
11091050,09:08:00,09:08:00,5520,37,,,,21467.48,
11091050,09:14:01,09:14:01,9486,38,,,,25333.84,0
11091050,09:15:00,09:15:00,10344,39,,,,25990.17,
11091050,09:16:41,09:16:41,5730,40,,,,26610.05,0
11091050,09:19:00,09:19:00,9944,41,,1,,27655.85,
11091060,08:15:00,08:15:00,9771,1,,,1,0,
11091060,08:17:28,08:17:28,6049,2,,,,442.05,0
11091060,08:17:59,08:17:59,6050,3,,,,589.28,0
11091060,08:18:26,08:18:26,9648,4,,,,775.83,0
11091060,08:19:08,08:19:08,9775,5,,,,1094.37,0
11091060,08:19:34,08:19:34,9777,6,,,,1319.63,0
11091060,08:20:18,08:20:18,9778,7,,,,1589.14,0
11091060,08:22:25,08:22:25,9780,8,,,,2095.46,0
11091060,08:23:48,08:23:48,10595,9,,,,2748.05,0
11091060,08:26:00,08:26:00,9652,10,,,,3815.14,
11091060,08:27:03,08:27:03,8360,11,,,,4277.6,0
11091060,08:27:50,08:27:50,3340,12,,,,4645.1,0
11091060,08:28:27,08:28:27,3341,13,,,,4916.73,0
11091060,08:29:05,08:29:05,3342,14,,,,5210.58,0
11091060,08:29:28,08:29:28,6498,15,,,,5378.39,0
11091060,08:30:18,08:30:18,9651,16,,,,5814.18,0
11091060,08:32:10,08:32:10,6500,17,,,,6180.57,0
11091060,08:33:07,08:33:07,6499,18,,,,6583.13,0
11091060,08:33:48,08:33:48,8960,19,,,,6936.57,0
11091060,08:34:33,08:34:33,3285,20,,,,7187.58,0
11091060,08:35:07,08:35:07,3286,21,,,,7476.96,0
11091060,08:36:00,08:36:00,6588,22,,,,7947.03,
11091060,08:38:00,08:38:00,9517,23,,,,8248.57,
11091060,08:39:00,08:39:00,9513,24,,,,8733.18,
11091060,08:42:07,08:42:07,6579,25,,,,10130.73,0
11091060,08:45:00,08:45:00,6608,26,,,,11847.4,
11091060,08:52:17,08:52:17,4848,27,,,,15212.63,0
11091060,08:52:51,08:52:51,4853,28,,,,15528.06,0
11091060,08:53:28,08:53:28,3462,29,,,,15825.73,0
11091060,08:54:02,08:54:02,2380,30,,,,16098.92,0
11091060,08:55:21,08:55:21,2381,31,,,,16653.44,0
11091060,08:56:24,08:56:24,153,32,,,,17098.1,0
11091060,08:56:40,08:56:40,154,33,,,,17253.85,0
11091060,08:58:00,08:58:00,7092,34,,,,17911.87,
11091060,09:03:52,09:03:52,9507,35,,,,19629.65,0
11091060,09:05:00,09:05:00,9504,36,,,,20039.37,
11091060,09:08:00,09:08:00,5520,37,,,,21467.48,
11091060,09:14:01,09:14:01,9486,38,,,,25333.84,0
11091060,09:15:00,09:15:00,10344,39,,,,25990.17,
11091060,09:16:41,09:16:41,5730,40,,,,26610.05,0
11091060,09:19:00,09:19:00,9944,41,,1,,27655.85,
1140010,10:00:00,10:00:00,9771,1,,,1,0,
1140010,10:02:01,10:02:01,6049,2,,,,442.05,0
1140010,10:02:26,10:02:26,6050,3,,,,589.28,0
1140010,10:02:48,10:02:48,9648,4,,,,775.83,0
1140010,10:03:23,10:03:23,9775,5,,,,1094.37,0
1140010,10:03:44,10:03:44,9777,6,,,,1319.63,0
1140010,10:04:20,10:04:20,9778,7,,,,1589.14,0
1140010,10:06:04,10:06:04,9780,8,,,,2095.46,0
1140010,10:07:12,10:07:12,10595,9,,,,2748.05,0
1140010,10:09:00,10:09:00,9652,10,,,,3815.14,
1140010,10:09:50,10:09:50,8360,11,,,,4277.6,0
1140010,10:10:28,10:10:28,3340,12,,,,4645.1,0
1140010,10:10:58,10:10:58,3341,13,,,,4916.73,0
1140010,10:11:28,10:11:28,3342,14,,,,5210.58,0
1140010,10:11:46,10:11:46,6498,15,,,,5378.39,0
1140010,10:12:27,10:12:27,9651,16,,,,5814.18,0
1140010,10:13:57,10:13:57,6500,17,,,,6180.57,0
1140010,10:14:43,10:14:43,6499,18,,,,6583.13,0
1140010,10:15:15,10:15:15,8960,19,,,,6936.57,0
1140010,10:15:52,10:15:52,3285,20,,,,7187.58,0
1140010,10:16:18,10:16:18,3286,21,,,,7479.12,0
1140010,10:17:00,10:17:00,6588,22,,,,7949.19,
1140010,10:18:00,10:18:00,9517,23,,,,8250.73,
1140010,10:20:00,10:20:00,9513,24,,,,8735.34,
1140010,10:22:36,10:22:36,6579,25,,,,10132.89,0
1140010,10:25:00,10:25:00,6608,26,,,,11849.56,
1140010,10:30:36,10:30:36,4848,27,,,,15214.79,0
1140010,10:31:02,10:31:02,4853,28,,,,15530.22,0
1140010,10:31:31,10:31:31,3462,29,,,,15827.89,0
1140010,10:31:57,10:31:57,2380,30,,,,16101.08,0
1140010,10:32:58,10:32:58,2381,31,,,,16655.6,0
1140010,10:33:46,10:33:46,153,32,,,,17100.26,0
1140010,10:33:59,10:33:59,154,33,,,,17256.61,0
1140010,10:35:00,10:35:00,7092,34,,,,17914.63,
1140010,10:40:02,10:40:02,9507,35,,,,19632.41,0
1140010,10:41:00,10:41:00,9504,36,,,,20042.13,
1140010,10:45:00,10:45:00,10161,37,,,,21781.88,
1140010,10:53:00,10:53:00,2504,38,,,,26140.9,
1140010,10:58:00,10:58:00,10344,39,,,,27060.05,
1140010,10:59:38,10:59:38,5730,40,,,,27659.53,0
1140010,11:03:00,11:03:00,9944,41,,1,,28701.89,
1140080,10:00:00,10:00:00,9771,1,,,1,0,
1140080,10:02:01,10:02:01,6049,2,,,,442.05,0
1140080,10:02:26,10:02:26,6050,3,,,,589.28,0
1140080,10:02:48,10:02:48,9648,4,,,,775.83,0
1140080,10:03:23,10:03:23,9775,5,,,,1094.37,0
1140080,10:03:44,10:03:44,9777,6,,,,1319.63,0
1140080,10:04:20,10:04:20,9778,7,,,,1589.14,0
1140080,10:06:04,10:06:04,9780,8,,,,2095.46,0
1140080,10:07:12,10:07:12,10595,9,,,,2748.05,0
1140080,10:09:00,10:09:00,9652,10,,,,3815.14,
1140080,10:09:50,10:09:50,8360,11,,,,4277.6,0
1140080,10:10:28,10:10:28,3340,12,,,,4645.1,0
1140080,10:10:58,10:10:58,3341,13,,,,4916.73,0
1140080,10:11:28,10:11:28,3342,14,,,,5210.58,0
1140080,10:11:46,10:11:46,6498,15,,,,5378.39,0
1140080,10:12:27,10:12:27,9651,16,,,,5814.18,0
1140080,10:13:57,10:13:57,6500,17,,,,6180.57,0
1140080,10:14:43,10:14:43,6499,18,,,,6583.13,0
1140080,10:15:15,10:15:15,8960,19,,,,6936.57,0
1140080,10:15:52,10:15:52,3285,20,,,,7187.58,0
1140080,10:16:18,10:16:18,3286,21,,,,7479.12,0
1140080,10:17:00,10:17:00,6588,22,,,,7949.19,
1140080,10:18:00,10:18:00,9517,23,,,,8250.73,
1140080,10:20:00,10:20:00,9513,24,,,,8735.34,
1140080,10:22:36,10:22:36,6579,25,,,,10132.89,0
1140080,10:25:00,10:25:00,6608,26,,,,11849.56,
1140080,10:30:36,10:30:36,4848,27,,,,15214.79,0
1140080,10:31:02,10:31:02,4853,28,,,,15530.22,0
1140080,10:31:31,10:31:31,3462,29,,,,15827.89,0
1140080,10:31:57,10:31:57,2380,30,,,,16101.08,0
1140080,10:32:58,10:32:58,2381,31,,,,16655.6,0
1140080,10:33:46,10:33:46,153,32,,,,17100.26,0
1140080,10:33:59,10:33:59,154,33,,,,17256.61,0
1140080,10:35:00,10:35:00,7092,34,,,,17914.63,
1140080,10:40:02,10:40:02,9507,35,,,,19632.41,0
1140080,10:41:00,10:41:00,9504,36,,,,20042.13,
1140080,10:45:00,10:45:00,10161,37,,,,21781.88,
1140080,10:53:00,10:53:00,2504,38,,,,26140.9,
1140080,10:58:00,10:58:00,10344,39,,,,27060.05,
1140080,10:59:38,10:59:38,5730,40,,,,27659.53,0
1140080,11:03:00,11:03:00,9944,41,,1,,28701.89,
11524010,20:02:00,20:02:00,6588,1,,,1,0,
11524010,20:03:00,20:03:00,9517,2,,,,301.54,
11524010,20:05:00,20:05:00,9513,3,,,,786.15,
11524010,20:07:36,20:07:36,6579,4,,,,2183.7,0
11524010,20:10:00,20:10:00,6608,5,,,,3900.37,
11524010,20:15:40,20:15:40,4848,6,,,,7265.6,0
11524010,20:16:06,20:16:06,4853,7,,,,7581.03,0
11524010,20:16:35,20:16:35,3462,8,,,,7877.67,0
11524010,20:16:59,20:16:59,2380,9,,,,8151.43,0
11524010,20:17:59,20:17:59,2381,10,,,,8705.15,0
11524010,20:18:45,20:18:45,153,11,,,,9150.56,0
11524010,20:18:58,20:18:58,154,12,,,,9306.91,0
11524010,20:20:00,20:20:00,7092,13,,,,9964.93,
11524010,20:25:02,20:25:02,9507,14,,,,11682.71,0
11524010,20:26:00,20:26:00,9504,15,,,,12092.43,
11524010,20:30:00,20:30:00,10161,16,,,,13832.18,
11524010,20:38:00,20:38:00,2504,17,,,,18191.2,
11524010,20:43:00,20:43:00,10344,18,,,,19110.35,
11524010,20:44:40,20:44:40,5730,19,,,,19709.83,0
11524010,20:49:00,20:49:00,9944,20,,1,,20773.65,
11524080,20:02:00,20:02:00,6588,1,,,1,0,
11524080,20:03:00,20:03:00,9517,2,,,,301.54,
11524080,20:05:00,20:05:00,9513,3,,,,786.15,
11524080,20:07:36,20:07:36,6579,4,,,,2183.7,0
11524080,20:10:00,20:10:00,6608,5,,,,3900.37,
11524080,20:15:40,20:15:40,4848,6,,,,7265.6,0
11524080,20:16:06,20:16:06,4853,7,,,,7581.03,0
11524080,20:16:35,20:16:35,3462,8,,,,7877.67,0
11524080,20:16:59,20:16:59,2380,9,,,,8151.43,0
11524080,20:17:59,20:17:59,2381,10,,,,8705.15,0
11524080,20:18:45,20:18:45,153,11,,,,9150.56,0
11524080,20:18:58,20:18:58,154,12,,,,9306.91,0
11524080,20:20:00,20:20:00,7092,13,,,,9964.93,
11524080,20:25:02,20:25:02,9507,14,,,,11682.71,0
11524080,20:26:00,20:26:00,9504,15,,,,12092.43,
11524080,20:30:00,20:30:00,10161,16,,,,13832.18,
11524080,20:38:00,20:38:00,2504,17,,,,18191.2,
11524080,20:43:00,20:43:00,10344,18,,,,19110.35,
11524080,20:44:40,20:44:40,5730,19,,,,19709.83,0
11524080,20:49:00,20:49:00,9944,20,,1,,20773.65,
11587020,15:08:00,15:08:00,9771,1,,,1,0,
11587020,15:10:28,15:10:28,6049,2,,,,442.05,0
11587020,15:10:59,15:10:59,6050,3,,,,589.28,0
11587020,15:11:26,15:11:26,9648,4,,,,775.83,0
11587020,15:12:08,15:12:08,9775,5,,,,1094.37,0
11587020,15:12:34,15:12:34,9777,6,,,,1319.63,0
11587020,15:13:18,15:13:18,9778,7,,,,1589.14,0
11587020,15:15:25,15:15:25,9780,8,,,,2095.46,0
11587020,15:16:48,15:16:48,10595,9,,,,2748.05,0
11587020,15:19:00,15:19:00,9652,10,,,,3815.14,
11587020,15:19:57,15:19:57,8360,11,,,,4277.6,0
11587020,15:20:39,15:20:39,3340,12,,,,4645.1,0
11587020,15:21:13,15:21:13,3341,13,,,,4916.73,0
11587020,15:21:46,15:21:46,3342,14,,,,5210.58,0
11587020,15:22:07,15:22:07,6498,15,,,,5378.39,0
11587020,15:22:52,15:22:52,9651,16,,,,5814.18,0
11587020,15:24:33,15:24:33,6500,17,,,,6180.57,0
11587020,15:25:24,15:25:24,6499,18,,,,6583.13,0
11587020,15:26:01,15:26:01,8960,19,,,,6936.57,0
11587020,15:26:42,15:26:42,3285,20,,,,7187.58,0
11587020,15:27:13,15:27:13,3286,21,,,,7476.96,0
11587020,15:28:00,15:28:00,6588,22,,,,7947.03,
11587020,15:30:00,15:30:00,9517,23,,,,8248.57,
11587020,15:31:00,15:31:00,9513,24,,,,8733.18,
11587020,15:34:07,15:34:07,6579,25,,,,10130.73,0
11587020,15:37:00,15:37:00,6608,26,,,,11847.4,
11587020,15:43:43,15:43:43,4848,27,,,,15212.63,0
11587020,15:44:15,15:44:15,4853,28,,,,15528.06,0
11587020,15:44:49,15:44:49,3462,29,,,,15825.73,0
11587020,15:45:20,15:45:20,2380,30,,,,16098.92,0
11587020,15:46:33,15:46:33,2381,31,,,,16653.44,0
11587020,15:47:32,15:47:32,153,32,,,,17098.1,0
11587020,15:47:46,15:47:46,154,33,,,,17253.85,0
11587020,15:49:00,15:49:00,7092,34,,,,17911.87,
11587020,15:54:52,15:54:52,9507,35,,,,19629.65,0
11587020,15:56:00,15:56:00,9504,36,,,,20039.37,
11587020,15:59:00,15:59:00,5520,37,,,,21467.48,
11587020,16:05:01,16:05:01,9486,38,,,,25333.84,0
11587020,16:06:00,16:06:00,10344,39,,,,25990.17,
11587020,16:07:41,16:07:41,5730,40,,,,26610.05,0
11587020,16:10:00,16:10:00,9944,41,,1,,27655.85,
11587030,15:08:00,15:08:00,9771,1,,,1,0,
11587030,15:10:28,15:10:28,6049,2,,,,442.05,0
11587030,15:10:59,15:10:59,6050,3,,,,589.28,0
11587030,15:11:26,15:11:26,9648,4,,,,775.83,0
11587030,15:12:08,15:12:08,9775,5,,,,1094.37,0
11587030,15:12:34,15:12:34,9777,6,,,,1319.63,0
11587030,15:13:18,15:13:18,9778,7,,,,1589.14,0
11587030,15:15:25,15:15:25,9780,8,,,,2095.46,0
11587030,15:16:48,15:16:48,10595,9,,,,2748.05,0
11587030,15:19:00,15:19:00,9652,10,,,,3815.14,
11587030,15:19:57,15:19:57,8360,11,,,,4277.6,0
11587030,15:20:39,15:20:39,3340,12,,,,4645.1,0
11587030,15:21:13,15:21:13,3341,13,,,,4916.73,0
11587030,15:21:46,15:21:46,3342,14,,,,5210.58,0
11587030,15:22:07,15:22:07,6498,15,,,,5378.39,0
11587030,15:22:52,15:22:52,9651,16,,,,5814.18,0
11587030,15:24:33,15:24:33,6500,17,,,,6180.57,0
11587030,15:25:24,15:25:24,6499,18,,,,6583.13,0
11587030,15:26:01,15:26:01,8960,19,,,,6936.57,0
11587030,15:26:42,15:26:42,3285,20,,,,7187.58,0
11587030,15:27:13,15:27:13,3286,21,,,,7476.96,0
11587030,15:28:00,15:28:00,6588,22,,,,7947.03,
11587030,15:30:00,15:30:00,9517,23,,,,8248.57,
11587030,15:31:00,15:31:00,9513,24,,,,8733.18,
11587030,15:34:07,15:34:07,6579,25,,,,10130.73,0
11587030,15:37:00,15:37:00,6608,26,,,,11847.4,
11587030,15:43:43,15:43:43,4848,27,,,,15212.63,0
11587030,15:44:15,15:44:15,4853,28,,,,15528.06,0
11587030,15:44:49,15:44:49,3462,29,,,,15825.73,0
11587030,15:45:20,15:45:20,2380,30,,,,16098.92,0
11587030,15:46:33,15:46:33,2381,31,,,,16653.44,0
11587030,15:47:32,15:47:32,153,32,,,,17098.1,0
11587030,15:47:46,15:47:46,154,33,,,,17253.85,0
11587030,15:49:00,15:49:00,7092,34,,,,17911.87,
11587030,15:54:52,15:54:52,9507,35,,,,19629.65,0
11587030,15:56:00,15:56:00,9504,36,,,,20039.37,
11587030,15:59:00,15:59:00,5520,37,,,,21467.48,
11587030,16:05:01,16:05:01,9486,38,,,,25333.84,0
11587030,16:06:00,16:06:00,10344,39,,,,25990.17,
11587030,16:07:41,16:07:41,5730,40,,,,26610.05,0
11587030,16:10:00,16:10:00,9944,41,,1,,27655.85,
11587040,15:08:00,15:08:00,9771,1,,,1,0,
11587040,15:10:28,15:10:28,6049,2,,,,442.05,0
11587040,15:10:59,15:10:59,6050,3,,,,589.28,0
11587040,15:11:26,15:11:26,9648,4,,,,775.83,0
11587040,15:12:08,15:12:08,9775,5,,,,1094.37,0
11587040,15:12:34,15:12:34,9777,6,,,,1319.63,0
11587040,15:13:18,15:13:18,9778,7,,,,1589.14,0
11587040,15:15:25,15:15:25,9780,8,,,,2095.46,0
11587040,15:16:48,15:16:48,10595,9,,,,2748.05,0
11587040,15:19:00,15:19:00,9652,10,,,,3815.14,
11587040,15:19:57,15:19:57,8360,11,,,,4277.6,0
11587040,15:20:39,15:20:39,3340,12,,,,4645.1,0
11587040,15:21:13,15:21:13,3341,13,,,,4916.73,0
11587040,15:21:46,15:21:46,3342,14,,,,5210.58,0
11587040,15:22:07,15:22:07,6498,15,,,,5378.39,0
11587040,15:22:52,15:22:52,9651,16,,,,5814.18,0
11587040,15:24:33,15:24:33,6500,17,,,,6180.57,0
11587040,15:25:24,15:25:24,6499,18,,,,6583.13,0
11587040,15:26:01,15:26:01,8960,19,,,,6936.57,0
11587040,15:26:42,15:26:42,3285,20,,,,7187.58,0
11587040,15:27:13,15:27:13,3286,21,,,,7476.96,0
11587040,15:28:00,15:28:00,6588,22,,,,7947.03,
11587040,15:30:00,15:30:00,9517,23,,,,8248.57,
11587040,15:31:00,15:31:00,9513,24,,,,8733.18,
11587040,15:34:07,15:34:07,6579,25,,,,10130.73,0
11587040,15:37:00,15:37:00,6608,26,,,,11847.4,
11587040,15:43:43,15:43:43,4848,27,,,,15212.63,0
11587040,15:44:15,15:44:15,4853,28,,,,15528.06,0
11587040,15:44:49,15:44:49,3462,29,,,,15825.73,0
11587040,15:45:20,15:45:20,2380,30,,,,16098.92,0
11587040,15:46:33,15:46:33,2381,31,,,,16653.44,0
11587040,15:47:32,15:47:32,153,32,,,,17098.1,0
11587040,15:47:46,15:47:46,154,33,,,,17253.85,0
11587040,15:49:00,15:49:00,7092,34,,,,17911.87,
11587040,15:54:52,15:54:52,9507,35,,,,19629.65,0
11587040,15:56:00,15:56:00,9504,36,,,,20039.37,
11587040,15:59:00,15:59:00,5520,37,,,,21467.48,
11587040,16:05:01,16:05:01,9486,38,,,,25333.84,0
11587040,16:06:00,16:06:00,10344,39,,,,25990.17,
11587040,16:07:41,16:07:41,5730,40,,,,26610.05,0
11587040,16:10:00,16:10:00,9944,41,,1,,27655.85,
11587050,15:08:00,15:08:00,9771,1,,,1,0,
11587050,15:10:28,15:10:28,6049,2,,,,442.05,0
11587050,15:10:59,15:10:59,6050,3,,,,589.28,0
11587050,15:11:26,15:11:26,9648,4,,,,775.83,0
11587050,15:12:08,15:12:08,9775,5,,,,1094.37,0
11587050,15:12:34,15:12:34,9777,6,,,,1319.63,0
11587050,15:13:18,15:13:18,9778,7,,,,1589.14,0
11587050,15:15:25,15:15:25,9780,8,,,,2095.46,0
11587050,15:16:48,15:16:48,10595,9,,,,2748.05,0
11587050,15:19:00,15:19:00,9652,10,,,,3815.14,
11587050,15:19:57,15:19:57,8360,11,,,,4277.6,0
11587050,15:20:39,15:20:39,3340,12,,,,4645.1,0
11587050,15:21:13,15:21:13,3341,13,,,,4916.73,0
11587050,15:21:46,15:21:46,3342,14,,,,5210.58,0
11587050,15:22:07,15:22:07,6498,15,,,,5378.39,0
11587050,15:22:52,15:22:52,9651,16,,,,5814.18,0
11587050,15:24:33,15:24:33,6500,17,,,,6180.57,0
11587050,15:25:24,15:25:24,6499,18,,,,6583.13,0
11587050,15:26:01,15:26:01,8960,19,,,,6936.57,0
11587050,15:26:42,15:26:42,3285,20,,,,7187.58,0
11587050,15:27:13,15:27:13,3286,21,,,,7476.96,0
11587050,15:28:00,15:28:00,6588,22,,,,7947.03,
11587050,15:30:00,15:30:00,9517,23,,,,8248.57,
11587050,15:31:00,15:31:00,9513,24,,,,8733.18,
11587050,15:34:07,15:34:07,6579,25,,,,10130.73,0
11587050,15:37:00,15:37:00,6608,26,,,,11847.4,
11587050,15:43:43,15:43:43,4848,27,,,,15212.63,0
11587050,15:44:15,15:44:15,4853,28,,,,15528.06,0
11587050,15:44:49,15:44:49,3462,29,,,,15825.73,0
11587050,15:45:20,15:45:20,2380,30,,,,16098.92,0
11587050,15:46:33,15:46:33,2381,31,,,,16653.44,0
11587050,15:47:32,15:47:32,153,32,,,,17098.1,0
11587050,15:47:46,15:47:46,154,33,,,,17253.85,0
11587050,15:49:00,15:49:00,7092,34,,,,17911.87,
11587050,15:54:52,15:54:52,9507,35,,,,19629.65,0
11587050,15:56:00,15:56:00,9504,36,,,,20039.37,
11587050,15:59:00,15:59:00,5520,37,,,,21467.48,
11587050,16:05:01,16:05:01,9486,38,,,,25333.84,0
11587050,16:06:00,16:06:00,10344,39,,,,25990.17,
11587050,16:07:41,16:07:41,5730,40,,,,26610.05,0
11587050,16:10:00,16:10:00,9944,41,,1,,27655.85,
11587060,15:08:00,15:08:00,9771,1,,,1,0,
11587060,15:10:28,15:10:28,6049,2,,,,442.05,0
11587060,15:10:59,15:10:59,6050,3,,,,589.28,0
11587060,15:11:26,15:11:26,9648,4,,,,775.83,0
11587060,15:12:08,15:12:08,9775,5,,,,1094.37,0
11587060,15:12:34,15:12:34,9777,6,,,,1319.63,0
11587060,15:13:18,15:13:18,9778,7,,,,1589.14,0
11587060,15:15:25,15:15:25,9780,8,,,,2095.46,0
11587060,15:16:48,15:16:48,10595,9,,,,2748.05,0
11587060,15:19:00,15:19:00,9652,10,,,,3815.14,
11587060,15:19:57,15:19:57,8360,11,,,,4277.6,0
11587060,15:20:39,15:20:39,3340,12,,,,4645.1,0
11587060,15:21:13,15:21:13,3341,13,,,,4916.73,0
11587060,15:21:46,15:21:46,3342,14,,,,5210.58,0
11587060,15:22:07,15:22:07,6498,15,,,,5378.39,0
11587060,15:22:52,15:22:52,9651,16,,,,5814.18,0
11587060,15:24:33,15:24:33,6500,17,,,,6180.57,0
11587060,15:25:24,15:25:24,6499,18,,,,6583.13,0
11587060,15:26:01,15:26:01,8960,19,,,,6936.57,0
11587060,15:26:42,15:26:42,3285,20,,,,7187.58,0
11587060,15:27:13,15:27:13,3286,21,,,,7476.96,0
11587060,15:28:00,15:28:00,6588,22,,,,7947.03,
11587060,15:30:00,15:30:00,9517,23,,,,8248.57,
11587060,15:31:00,15:31:00,9513,24,,,,8733.18,
11587060,15:34:07,15:34:07,6579,25,,,,10130.73,0
11587060,15:37:00,15:37:00,6608,26,,,,11847.4,
11587060,15:43:43,15:43:43,4848,27,,,,15212.63,0
11587060,15:44:15,15:44:15,4853,28,,,,15528.06,0
11587060,15:44:49,15:44:49,3462,29,,,,15825.73,0
11587060,15:45:20,15:45:20,2380,30,,,,16098.92,0
11587060,15:46:33,15:46:33,2381,31,,,,16653.44,0
11587060,15:47:32,15:47:32,153,32,,,,17098.1,0
11587060,15:47:46,15:47:46,154,33,,,,17253.85,0
11587060,15:49:00,15:49:00,7092,34,,,,17911.87,
11587060,15:54:52,15:54:52,9507,35,,,,19629.65,0
11587060,15:56:00,15:56:00,9504,36,,,,20039.37,
11587060,15:59:00,15:59:00,5520,37,,,,21467.48,
11587060,16:05:01,16:05:01,9486,38,,,,25333.84,0
11587060,16:06:00,16:06:00,10344,39,,,,25990.17,
11587060,16:07:41,16:07:41,5730,40,,,,26610.05,0
11587060,16:10:00,16:10:00,9944,41,,1,,27655.85,
11631090,13:38:00,13:38:00,6588,1,,,1,0,
11631090,13:40:00,13:40:00,9517,2,,,,301.54,
11631090,13:41:00,13:41:00,9513,3,,,,786.15,
11631090,13:43:36,13:43:36,6579,4,,,,2183.7,0
11631090,13:46:00,13:46:00,6608,5,,,,3900.37,
11631090,13:52:47,13:52:47,4848,6,,,,7265.6,0
11631090,13:53:18,13:53:18,4853,7,,,,7581.03,0
11631090,13:53:53,13:53:53,3462,8,,,,7877.67,0
11631090,13:54:22,13:54:22,2380,9,,,,8151.43,0
11631090,13:55:34,13:55:34,2381,10,,,,8705.15,0
11631090,13:56:31,13:56:31,153,11,,,,9149.77,0
11631090,13:56:46,13:56:46,154,12,,,,9306.12,0
11631090,13:58:00,13:58:00,7092,13,,,,9964.14,
11631090,14:03:52,14:03:52,9507,14,,,,11681.92,0
11631090,14:05:00,14:05:00,9504,15,,,,12091.64,
11631090,14:08:00,14:08:00,5520,16,,,,13513.63,
11631090,14:13:58,14:13:58,9486,17,,,,17387.04,0
11631090,14:15:00,14:15:00,10344,18,,,,18043.37,
11631090,14:16:20,14:16:20,5730,19,,,,18648.04,0
11631090,14:19:00,14:19:00,9944,20,,1,,19690.92,
11786010,08:31:00,08:31:00,6588,1,,,1,0,
11786010,08:32:00,08:32:00,9517,2,,,,301.54,
11786010,08:34:00,08:34:00,9513,3,,,,786.15,
11786010,08:36:36,08:36:36,6579,4,,,,2183.7,0
11786010,08:39:00,08:39:00,6608,5,,,,3900.37,
11786010,08:44:40,08:44:40,4848,6,,,,7265.6,0
11786010,08:45:06,08:45:06,4853,7,,,,7581.03,0
11786010,08:45:35,08:45:35,3462,8,,,,7877.67,0
11786010,08:45:59,08:45:59,2380,9,,,,8151.43,0
11786010,08:46:59,08:46:59,2381,10,,,,8705.15,0
11786010,08:47:45,08:47:45,153,11,,,,9150.56,0
11786010,08:47:58,08:47:58,154,12,,,,9306.91,0
11786010,08:49:00,08:49:00,7092,13,,,,9964.93,
11786010,08:54:02,08:54:02,9507,14,,,,11682.71,0
11786010,08:55:00,08:55:00,9504,15,,,,12092.43,
11786010,08:59:00,08:59:00,10161,16,,,,13832.18,
11786010,09:07:00,09:07:00,2504,17,,,,18191.2,
11786010,09:12:00,09:12:00,10344,18,,,,19110.35,
11786010,09:13:06,09:13:06,5730,19,,,,19709.83,0
11786010,09:16:00,09:16:00,9944,20,,1,,20773.65,
11786080,08:31:00,08:31:00,6588,1,,,1,0,
11786080,08:32:00,08:32:00,9517,2,,,,301.54,
11786080,08:34:00,08:34:00,9513,3,,,,786.15,
11786080,08:36:36,08:36:36,6579,4,,,,2183.7,0
11786080,08:39:00,08:39:00,6608,5,,,,3900.37,
11786080,08:44:40,08:44:40,4848,6,,,,7265.6,0
11786080,08:45:06,08:45:06,4853,7,,,,7581.03,0
11786080,08:45:35,08:45:35,3462,8,,,,7877.67,0
11786080,08:45:59,08:45:59,2380,9,,,,8151.43,0
11786080,08:46:59,08:46:59,2381,10,,,,8705.15,0
11786080,08:47:45,08:47:45,153,11,,,,9150.56,0
11786080,08:47:58,08:47:58,154,12,,,,9306.91,0
11786080,08:49:00,08:49:00,7092,13,,,,9964.93,
11786080,08:54:02,08:54:02,9507,14,,,,11682.71,0
11786080,08:55:00,08:55:00,9504,15,,,,12092.43,
11786080,08:59:00,08:59:00,10161,16,,,,13832.18,
11786080,09:07:00,09:07:00,2504,17,,,,18191.2,
11786080,09:12:00,09:12:00,10344,18,,,,19110.35,
11786080,09:13:06,09:13:06,5730,19,,,,19709.83,0
11786080,09:16:00,09:16:00,9944,20,,1,,20773.65,
11793090,09:35:00,09:35:00,9771,1,,,1,0,
11793090,09:37:01,09:37:01,6049,2,,,,442.05,0
11793090,09:37:26,09:37:26,6050,3,,,,589.28,0
11793090,09:37:48,09:37:48,9648,4,,,,775.83,0
11793090,09:38:23,09:38:23,9775,5,,,,1094.37,0
11793090,09:38:44,09:38:44,9777,6,,,,1319.63,0
11793090,09:39:20,09:39:20,9778,7,,,,1589.14,0
11793090,09:41:04,09:41:04,9780,8,,,,2095.46,0
11793090,09:42:12,09:42:12,10595,9,,,,2748.05,0
11793090,09:44:00,09:44:00,9652,10,,,,3815.14,
11793090,09:44:57,09:44:57,8360,11,,,,4277.6,0
11793090,09:45:39,09:45:39,3340,12,,,,4645.1,0
11793090,09:46:13,09:46:13,3341,13,,,,4916.73,0
11793090,09:46:46,09:46:46,3342,14,,,,5210.58,0
11793090,09:47:07,09:47:07,6498,15,,,,5378.39,0
11793090,09:47:52,09:47:52,9651,16,,,,5814.18,0
11793090,09:49:33,09:49:33,6500,17,,,,6180.57,0
11793090,09:50:24,09:50:24,6499,18,,,,6583.13,0
11793090,09:51:01,09:51:01,8960,19,,,,6936.57,0
11793090,09:51:42,09:51:42,3285,20,,,,7187.58,0
11793090,09:52:13,09:52:13,3286,21,,,,7476.96,0
11793090,09:53:00,09:53:00,6588,22,,,,7947.03,
11793090,09:55:00,09:55:00,9517,23,,,,8248.57,
11793090,09:56:00,09:56:00,9513,24,,,,8733.18,
11793090,09:58:36,09:58:36,6579,25,,,,10130.73,0
11793090,10:01:00,10:01:00,6608,26,,,,11847.4,
11793090,10:07:43,10:07:43,4848,27,,,,15212.63,0
11793090,10:08:15,10:08:15,4853,28,,,,15528.06,0
11793090,10:08:49,10:08:49,3462,29,,,,15825.73,0
11793090,10:09:20,10:09:20,2380,30,,,,16098.92,0
11793090,10:10:33,10:10:33,2381,31,,,,16653.44,0
11793090,10:11:32,10:11:32,153,32,,,,17098.1,0
11793090,10:11:46,10:11:46,154,33,,,,17253.85,0
11793090,10:13:00,10:13:00,7092,34,,,,17911.87,
11793090,10:18:52,10:18:52,9507,35,,,,19629.65,0
11793090,10:20:00,10:20:00,9504,36,,,,20039.37,
11793090,10:23:00,10:23:00,5520,37,,,,21467.48,
11793090,10:29:01,10:29:01,9486,38,,,,25333.84,0
11793090,10:30:00,10:30:00,10344,39,,,,25990.17,
11793090,10:31:41,10:31:41,5730,40,,,,26610.05,0
11793090,10:34:00,10:34:00,9944,41,,1,,27655.85,
11834070,12:40:00,12:40:00,9771,1,,,1,0,
11834070,12:42:01,12:42:01,6049,2,,,,442.05,0
11834070,12:42:26,12:42:26,6050,3,,,,589.28,0
11834070,12:42:48,12:42:48,9648,4,,,,775.83,0
11834070,12:43:23,12:43:23,9775,5,,,,1094.37,0
11834070,12:43:44,12:43:44,9777,6,,,,1319.63,0
11834070,12:44:20,12:44:20,9778,7,,,,1589.14,0
11834070,12:46:04,12:46:04,9780,8,,,,2095.46,0
11834070,12:47:12,12:47:12,10595,9,,,,2748.05,0
11834070,12:49:00,12:49:00,9652,10,,,,3815.14,
11834070,12:49:50,12:49:50,8360,11,,,,4277.6,0
11834070,12:50:28,12:50:28,3340,12,,,,4645.1,0
11834070,12:50:58,12:50:58,3341,13,,,,4916.73,0
11834070,12:51:28,12:51:28,3342,14,,,,5210.58,0
11834070,12:51:46,12:51:46,6498,15,,,,5378.39,0
11834070,12:52:27,12:52:27,9651,16,,,,5814.18,0
11834070,12:53:57,12:53:57,6500,17,,,,6180.57,0
11834070,12:54:43,12:54:43,6499,18,,,,6583.13,0
11834070,12:55:15,12:55:15,8960,19,,,,6936.57,0
11834070,12:55:52,12:55:52,3285,20,,,,7187.58,0
11834070,12:56:18,12:56:18,3286,21,,,,7479.12,0
11834070,12:57:00,12:57:00,6588,22,,,,7949.19,
11834070,12:58:00,12:58:00,9517,23,,,,8250.73,
11834070,13:00:00,13:00:00,9513,24,,,,8735.34,
11834070,13:02:36,13:02:36,6579,25,,,,10132.89,0
11834070,13:05:00,13:05:00,6608,26,,,,11849.56,
11834070,13:10:36,13:10:36,4848,27,,,,15214.79,0
11834070,13:11:02,13:11:02,4853,28,,,,15530.22,0
11834070,13:11:31,13:11:31,3462,29,,,,15827.89,0
11834070,13:11:57,13:11:57,2380,30,,,,16101.08,0
11834070,13:12:58,13:12:58,2381,31,,,,16655.6,0
11834070,13:13:46,13:13:46,153,32,,,,17100.26,0
11834070,13:13:59,13:13:59,154,33,,,,17256.61,0
11834070,13:15:00,13:15:00,7092,34,,,,17914.63,
11834070,13:20:02,13:20:02,9507,35,,,,19632.41,0
11834070,13:21:00,13:21:00,9504,36,,,,20042.13,
11834070,13:25:00,13:25:00,10161,37,,,,21781.88,
11834070,13:33:00,13:33:00,2504,38,,,,26140.9,
11834070,13:38:00,13:38:00,10344,39,,,,27060.05,
11834070,13:39:57,13:39:57,5730,40,,,,27659.53,0
11834070,13:44:00,13:44:00,9944,41,,1,,28701.89,
1191010,17:32:00,17:32:00,6588,1,,,1,0,
1191010,17:33:00,17:33:00,9517,2,,,,301.54,
1191010,17:35:00,17:35:00,9513,3,,,,786.15,
1191010,17:37:36,17:37:36,6579,4,,,,2183.7,0
1191010,17:40:00,17:40:00,6608,5,,,,3900.37,
1191010,17:45:40,17:45:40,4848,6,,,,7265.6,0
1191010,17:46:06,17:46:06,4853,7,,,,7581.03,0
1191010,17:46:35,17:46:35,3462,8,,,,7877.67,0
1191010,17:46:59,17:46:59,2380,9,,,,8151.43,0
1191010,17:47:59,17:47:59,2381,10,,,,8705.15,0
1191010,17:48:45,17:48:45,153,11,,,,9150.56,0
1191010,17:48:58,17:48:58,154,12,,,,9306.91,0
1191010,17:50:00,17:50:00,7092,13,,,,9964.93,
1191010,17:55:02,17:55:02,9507,14,,,,11682.71,0
1191010,17:56:00,17:56:00,9504,15,,,,12092.43,
1191010,18:00:00,18:00:00,10161,16,,,,13832.18,
1191010,18:08:00,18:08:00,2504,17,,,,18191.2,
1191010,18:13:00,18:13:00,10344,18,,,,19110.35,
1191010,18:14:40,18:14:40,5730,19,,,,19709.83,0
1191010,18:19:00,18:19:00,9944,20,,1,,20773.65,
1191080,17:32:00,17:32:00,6588,1,,,1,0,
1191080,17:33:00,17:33:00,9517,2,,,,301.54,
1191080,17:35:00,17:35:00,9513,3,,,,786.15,
1191080,17:37:36,17:37:36,6579,4,,,,2183.7,0
1191080,17:40:00,17:40:00,6608,5,,,,3900.37,
1191080,17:45:40,17:45:40,4848,6,,,,7265.6,0
1191080,17:46:06,17:46:06,4853,7,,,,7581.03,0
1191080,17:46:35,17:46:35,3462,8,,,,7877.67,0
1191080,17:46:59,17:46:59,2380,9,,,,8151.43,0
1191080,17:47:59,17:47:59,2381,10,,,,8705.15,0
1191080,17:48:45,17:48:45,153,11,,,,9150.56,0
1191080,17:48:58,17:48:58,154,12,,,,9306.91,0
1191080,17:50:00,17:50:00,7092,13,,,,9964.93,
1191080,17:55:02,17:55:02,9507,14,,,,11682.71,0
1191080,17:56:00,17:56:00,9504,15,,,,12092.43,
1191080,18:00:00,18:00:00,10161,16,,,,13832.18,
1191080,18:08:00,18:08:00,2504,17,,,,18191.2,
1191080,18:13:00,18:13:00,10344,18,,,,19110.35,
1191080,18:14:40,18:14:40,5730,19,,,,19709.83,0
1191080,18:19:00,18:19:00,9944,20,,1,,20773.65,
11934010,20:17:00,20:17:00,6588,1,,,1,0,
11934010,20:18:00,20:18:00,9517,2,,,,301.54,
11934010,20:20:00,20:20:00,9513,3,,,,786.15,
11934010,20:22:36,20:22:36,6579,4,,,,2183.7,0
11934010,20:25:00,20:25:00,6608,5,,,,3900.37,
11934010,20:30:40,20:30:40,4848,6,,,,7265.6,0
11934010,20:31:06,20:31:06,4853,7,,,,7581.03,0
11934010,20:31:35,20:31:35,3462,8,,,,7877.67,0
11934010,20:31:59,20:31:59,2380,9,,,,8151.43,0
11934010,20:32:59,20:32:59,2381,10,,,,8705.15,0
11934010,20:33:45,20:33:45,153,11,,,,9150.56,0
11934010,20:33:58,20:33:58,154,12,,,,9306.91,0
11934010,20:35:00,20:35:00,7092,13,,,,9964.93,
11934010,20:40:02,20:40:02,9507,14,,,,11682.71,0
11934010,20:41:00,20:41:00,9504,15,,,,12092.43,
11934010,20:45:00,20:45:00,10161,16,,,,13832.18,
11934010,20:53:00,20:53:00,2504,17,,,,18191.2,
11934010,20:58:00,20:58:00,10344,18,,,,19110.35,
11934010,20:59:40,20:59:40,5730,19,,,,19709.83,0
11934010,21:04:00,21:04:00,9944,20,,1,,20773.65,
11934080,20:17:00,20:17:00,6588,1,,,1,0,
11934080,20:18:00,20:18:00,9517,2,,,,301.54,
11934080,20:20:00,20:20:00,9513,3,,,,786.15,
11934080,20:22:36,20:22:36,6579,4,,,,2183.7,0
11934080,20:25:00,20:25:00,6608,5,,,,3900.37,
11934080,20:30:40,20:30:40,4848,6,,,,7265.6,0
11934080,20:31:06,20:31:06,4853,7,,,,7581.03,0
11934080,20:31:35,20:31:35,3462,8,,,,7877.67,0
11934080,20:31:59,20:31:59,2380,9,,,,8151.43,0
11934080,20:32:59,20:32:59,2381,10,,,,8705.15,0
11934080,20:33:45,20:33:45,153,11,,,,9150.56,0
11934080,20:33:58,20:33:58,154,12,,,,9306.91,0
11934080,20:35:00,20:35:00,7092,13,,,,9964.93,
11934080,20:40:02,20:40:02,9507,14,,,,11682.71,0
11934080,20:41:00,20:41:00,9504,15,,,,12092.43,
11934080,20:45:00,20:45:00,10161,16,,,,13832.18,
11934080,20:53:00,20:53:00,2504,17,,,,18191.2,
11934080,20:58:00,20:58:00,10344,18,,,,19110.35,
11934080,20:59:40,20:59:40,5730,19,,,,19709.83,0
11934080,21:04:00,21:04:00,9944,20,,1,,20773.65,
12021070,14:10:00,14:10:00,9771,1,,,1,0,
12021070,14:12:01,14:12:01,6049,2,,,,442.05,0
12021070,14:12:26,14:12:26,6050,3,,,,589.28,0
12021070,14:12:48,14:12:48,9648,4,,,,775.83,0
12021070,14:13:23,14:13:23,9775,5,,,,1094.37,0
12021070,14:13:44,14:13:44,9777,6,,,,1319.63,0
12021070,14:14:20,14:14:20,9778,7,,,,1589.14,0
12021070,14:16:04,14:16:04,9780,8,,,,2095.46,0
12021070,14:17:12,14:17:12,10595,9,,,,2748.05,0
12021070,14:19:00,14:19:00,9652,10,,,,3815.14,
12021070,14:19:50,14:19:50,8360,11,,,,4277.6,0
12021070,14:20:28,14:20:28,3340,12,,,,4645.1,0
12021070,14:20:58,14:20:58,3341,13,,,,4916.73,0
12021070,14:21:28,14:21:28,3342,14,,,,5210.58,0
12021070,14:21:46,14:21:46,6498,15,,,,5378.39,0
12021070,14:22:27,14:22:27,9651,16,,,,5814.18,0
12021070,14:23:57,14:23:57,6500,17,,,,6180.57,0
12021070,14:24:43,14:24:43,6499,18,,,,6583.13,0
12021070,14:25:15,14:25:15,8960,19,,,,6936.57,0
12021070,14:25:52,14:25:52,3285,20,,,,7187.58,0
12021070,14:26:18,14:26:18,3286,21,,,,7479.12,0
12021070,14:27:00,14:27:00,6588,22,,,,7949.19,
12021070,14:28:00,14:28:00,9517,23,,,,8250.73,
12021070,14:30:00,14:30:00,9513,24,,,,8735.34,
12021070,14:32:36,14:32:36,6579,25,,,,10132.89,0
12021070,14:35:00,14:35:00,6608,26,,,,11849.56,
12021070,14:40:36,14:40:36,4848,27,,,,15214.79,0
12021070,14:41:02,14:41:02,4853,28,,,,15530.22,0
12021070,14:41:31,14:41:31,3462,29,,,,15827.89,0
12021070,14:41:57,14:41:57,2380,30,,,,16101.08,0
12021070,14:42:58,14:42:58,2381,31,,,,16655.6,0
12021070,14:43:46,14:43:46,153,32,,,,17100.26,0
12021070,14:43:59,14:43:59,154,33,,,,17256.61,0
12021070,14:45:00,14:45:00,7092,34,,,,17914.63,
12021070,14:50:02,14:50:02,9507,35,,,,19632.41,0
12021070,14:51:00,14:51:00,9504,36,,,,20042.13,
12021070,14:55:00,14:55:00,10161,37,,,,21781.88,
12021070,15:03:00,15:03:00,2504,38,,,,26140.9,
12021070,15:08:00,15:08:00,10344,39,,,,27060.05,
12021070,15:09:57,15:09:57,5730,40,,,,27659.53,0
12021070,15:14:00,15:14:00,9944,41,,1,,28701.89,
12111010,13:32:00,13:32:00,6588,1,,,1,0,
12111010,13:33:00,13:33:00,9517,2,,,,301.54,
12111010,13:35:00,13:35:00,9513,3,,,,786.15,
12111010,13:37:36,13:37:36,6579,4,,,,2183.7,0
12111010,13:40:00,13:40:00,6608,5,,,,3900.37,
12111010,13:45:40,13:45:40,4848,6,,,,7265.6,0
12111010,13:46:06,13:46:06,4853,7,,,,7581.03,0
12111010,13:46:35,13:46:35,3462,8,,,,7877.67,0
12111010,13:46:59,13:46:59,2380,9,,,,8151.43,0
12111010,13:47:59,13:47:59,2381,10,,,,8705.15,0
12111010,13:48:45,13:48:45,153,11,,,,9150.56,0
12111010,13:48:58,13:48:58,154,12,,,,9306.91,0
12111010,13:50:00,13:50:00,7092,13,,,,9964.93,
12111010,13:55:02,13:55:02,9507,14,,,,11682.71,0
12111010,13:56:00,13:56:00,9504,15,,,,12092.43,
12111010,14:00:00,14:00:00,10161,16,,,,13832.18,
12111010,14:08:00,14:08:00,2504,17,,,,18191.2,
12111010,14:13:00,14:13:00,10344,18,,,,19110.35,
12111010,14:14:40,14:14:40,5730,19,,,,19709.83,0
12111010,14:19:00,14:19:00,9944,20,,1,,20773.65,
12111080,13:32:00,13:32:00,6588,1,,,1,0,
12111080,13:33:00,13:33:00,9517,2,,,,301.54,
12111080,13:35:00,13:35:00,9513,3,,,,786.15,
12111080,13:37:36,13:37:36,6579,4,,,,2183.7,0
12111080,13:40:00,13:40:00,6608,5,,,,3900.37,
12111080,13:45:40,13:45:40,4848,6,,,,7265.6,0
12111080,13:46:06,13:46:06,4853,7,,,,7581.03,0
12111080,13:46:35,13:46:35,3462,8,,,,7877.67,0
12111080,13:46:59,13:46:59,2380,9,,,,8151.43,0
12111080,13:47:59,13:47:59,2381,10,,,,8705.15,0
12111080,13:48:45,13:48:45,153,11,,,,9150.56,0
12111080,13:48:58,13:48:58,154,12,,,,9306.91,0
12111080,13:50:00,13:50:00,7092,13,,,,9964.93,
12111080,13:55:02,13:55:02,9507,14,,,,11682.71,0
12111080,13:56:00,13:56:00,9504,15,,,,12092.43,
12111080,14:00:00,14:00:00,10161,16,,,,13832.18,
12111080,14:08:00,14:08:00,2504,17,,,,18191.2,
12111080,14:13:00,14:13:00,10344,18,,,,19110.35,
12111080,14:14:40,14:14:40,5730,19,,,,19709.83,0
12111080,14:19:00,14:19:00,9944,20,,1,,20773.65,
12121010,19:47:00,19:47:00,6588,1,,,1,0,
12121010,19:48:00,19:48:00,9517,2,,,,301.54,
12121010,19:50:00,19:50:00,9513,3,,,,786.15,
12121010,19:52:36,19:52:36,6579,4,,,,2183.7,0
12121010,19:55:00,19:55:00,6608,5,,,,3900.37,
12121010,20:00:40,20:00:40,4848,6,,,,7265.6,0
12121010,20:01:06,20:01:06,4853,7,,,,7581.03,0
12121010,20:01:35,20:01:35,3462,8,,,,7877.67,0
12121010,20:01:59,20:01:59,2380,9,,,,8151.43,0
12121010,20:02:59,20:02:59,2381,10,,,,8705.15,0
12121010,20:03:45,20:03:45,153,11,,,,9150.56,0
12121010,20:03:58,20:03:58,154,12,,,,9306.91,0
12121010,20:05:00,20:05:00,7092,13,,,,9964.93,
12121010,20:10:02,20:10:02,9507,14,,,,11682.71,0
12121010,20:11:00,20:11:00,9504,15,,,,12092.43,
12121010,20:15:00,20:15:00,10161,16,,,,13832.18,
12121010,20:23:00,20:23:00,2504,17,,,,18191.2,
12121010,20:28:00,20:28:00,10344,18,,,,19110.35,
12121010,20:29:40,20:29:40,5730,19,,,,19709.83,0
12121010,20:34:00,20:34:00,9944,20,,1,,20773.65,
12121080,19:47:00,19:47:00,6588,1,,,1,0,
12121080,19:48:00,19:48:00,9517,2,,,,301.54,
12121080,19:50:00,19:50:00,9513,3,,,,786.15,
12121080,19:52:36,19:52:36,6579,4,,,,2183.7,0
12121080,19:55:00,19:55:00,6608,5,,,,3900.37,
12121080,20:00:40,20:00:40,4848,6,,,,7265.6,0
12121080,20:01:06,20:01:06,4853,7,,,,7581.03,0
12121080,20:01:35,20:01:35,3462,8,,,,7877.67,0
12121080,20:01:59,20:01:59,2380,9,,,,8151.43,0
12121080,20:02:59,20:02:59,2381,10,,,,8705.15,0
12121080,20:03:45,20:03:45,153,11,,,,9150.56,0
12121080,20:03:58,20:03:58,154,12,,,,9306.91,0
12121080,20:05:00,20:05:00,7092,13,,,,9964.93,
12121080,20:10:02,20:10:02,9507,14,,,,11682.71,0
12121080,20:11:00,20:11:00,9504,15,,,,12092.43,
12121080,20:15:00,20:15:00,10161,16,,,,13832.18,
12121080,20:23:00,20:23:00,2504,17,,,,18191.2,
12121080,20:28:00,20:28:00,10344,18,,,,19110.35,
12121080,20:29:40,20:29:40,5730,19,,,,19709.83,0
12121080,20:34:00,20:34:00,9944,20,,1,,20773.65,
12159010,17:02:00,17:02:00,6588,1,,,1,0,
12159010,17:03:00,17:03:00,9517,2,,,,301.54,
12159010,17:05:00,17:05:00,9513,3,,,,786.15,
12159010,17:07:36,17:07:36,6579,4,,,,2183.7,0
12159010,17:10:00,17:10:00,6608,5,,,,3900.37,
12159010,17:15:40,17:15:40,4848,6,,,,7265.6,0
12159010,17:16:06,17:16:06,4853,7,,,,7581.03,0
12159010,17:16:35,17:16:35,3462,8,,,,7877.67,0
12159010,17:16:59,17:16:59,2380,9,,,,8151.43,0
12159010,17:17:59,17:17:59,2381,10,,,,8705.15,0
12159010,17:18:45,17:18:45,153,11,,,,9150.56,0
12159010,17:18:58,17:18:58,154,12,,,,9306.91,0
12159010,17:20:00,17:20:00,7092,13,,,,9964.93,
12159010,17:25:02,17:25:02,9507,14,,,,11682.71,0
12159010,17:26:00,17:26:00,9504,15,,,,12092.43,
12159010,17:30:00,17:30:00,10161,16,,,,13832.18,
12159010,17:38:00,17:38:00,2504,17,,,,18191.2,
12159010,17:43:00,17:43:00,10344,18,,,,19110.35,
12159010,17:44:40,17:44:40,5730,19,,,,19709.83,0
12159010,17:49:00,17:49:00,9944,20,,1,,20773.65,
12159080,17:02:00,17:02:00,6588,1,,,1,0,
12159080,17:03:00,17:03:00,9517,2,,,,301.54,
12159080,17:05:00,17:05:00,9513,3,,,,786.15,
12159080,17:07:36,17:07:36,6579,4,,,,2183.7,0
12159080,17:10:00,17:10:00,6608,5,,,,3900.37,
12159080,17:15:40,17:15:40,4848,6,,,,7265.6,0
12159080,17:16:06,17:16:06,4853,7,,,,7581.03,0
12159080,17:16:35,17:16:35,3462,8,,,,7877.67,0
12159080,17:16:59,17:16:59,2380,9,,,,8151.43,0
12159080,17:17:59,17:17:59,2381,10,,,,8705.15,0
12159080,17:18:45,17:18:45,153,11,,,,9150.56,0
12159080,17:18:58,17:18:58,154,12,,,,9306.91,0
12159080,17:20:00,17:20:00,7092,13,,,,9964.93,
12159080,17:25:02,17:25:02,9507,14,,,,11682.71,0
12159080,17:26:00,17:26:00,9504,15,,,,12092.43,
12159080,17:30:00,17:30:00,10161,16,,,,13832.18,
12159080,17:38:00,17:38:00,2504,17,,,,18191.2,
12159080,17:43:00,17:43:00,10344,18,,,,19110.35,
12159080,17:44:40,17:44:40,5730,19,,,,19709.83,0
12159080,17:49:00,17:49:00,9944,20,,1,,20773.65,
12174090,18:38:00,18:38:00,6588,1,,,1,0,
12174090,18:40:00,18:40:00,9517,2,,,,301.54,
12174090,18:41:00,18:41:00,9513,3,,,,786.15,
12174090,18:43:36,18:43:36,6579,4,,,,2183.7,0
12174090,18:46:00,18:46:00,6608,5,,,,3900.37,
12174090,18:53:21,18:53:21,4848,6,,,,7265.6,0
12174090,18:53:55,18:53:55,4853,7,,,,7581.03,0
12174090,18:54:32,18:54:32,3462,8,,,,7877.67,0
12174090,18:55:03,18:55:03,2380,9,,,,8151.43,0
12174090,18:56:22,18:56:22,2381,10,,,,8705.15,0
12174090,18:57:23,18:57:23,153,11,,,,9149.77,0
12174090,18:57:40,18:57:40,154,12,,,,9306.12,0
12174090,18:59:00,18:59:00,7092,13,,,,9964.14,
12174090,19:04:52,19:04:52,9507,14,,,,11681.92,0
12174090,19:06:00,19:06:00,9504,15,,,,12091.64,
12174090,19:08:00,19:08:00,5520,16,,,,13513.63,
12174090,19:13:58,19:13:58,9486,17,,,,17387.04,0
12174090,19:15:00,19:15:00,10344,18,,,,18043.37,
12174090,19:16:20,19:16:20,5730,19,,,,18648.04,0
12174090,19:19:00,19:19:00,9944,20,,1,,19690.92,
12176020,11:05:00,11:05:00,9771,1,,,1,0,
12176020,11:07:01,11:07:01,6049,2,,,,442.05,0
12176020,11:07:26,11:07:26,6050,3,,,,589.28,0
12176020,11:07:48,11:07:48,9648,4,,,,775.83,0
12176020,11:08:23,11:08:23,9775,5,,,,1094.37,0
12176020,11:08:44,11:08:44,9777,6,,,,1319.63,0
12176020,11:09:20,11:09:20,9778,7,,,,1589.14,0
12176020,11:11:04,11:11:04,9780,8,,,,2095.46,0
12176020,11:12:12,11:12:12,10595,9,,,,2748.05,0
12176020,11:14:00,11:14:00,9652,10,,,,3815.14,
12176020,11:14:57,11:14:57,8360,11,,,,4277.6,0
12176020,11:15:39,11:15:39,3340,12,,,,4645.1,0
12176020,11:16:13,11:16:13,3341,13,,,,4916.73,0
12176020,11:16:46,11:16:46,3342,14,,,,5210.58,0
12176020,11:17:07,11:17:07,6498,15,,,,5378.39,0
12176020,11:17:52,11:17:52,9651,16,,,,5814.18,0
12176020,11:19:33,11:19:33,6500,17,,,,6180.57,0
12176020,11:20:24,11:20:24,6499,18,,,,6583.13,0
12176020,11:21:01,11:21:01,8960,19,,,,6936.57,0
12176020,11:21:42,11:21:42,3285,20,,,,7187.58,0
12176020,11:22:13,11:22:13,3286,21,,,,7476.96,0
12176020,11:23:00,11:23:00,6588,22,,,,7947.03,
12176020,11:25:00,11:25:00,9517,23,,,,8248.57,
12176020,11:26:00,11:26:00,9513,24,,,,8733.18,
12176020,11:28:36,11:28:36,6579,25,,,,10130.73,0
12176020,11:31:00,11:31:00,6608,26,,,,11847.4,
12176020,11:37:43,11:37:43,4848,27,,,,15212.63,0
12176020,11:38:15,11:38:15,4853,28,,,,15528.06,0
12176020,11:38:49,11:38:49,3462,29,,,,15825.73,0
12176020,11:39:20,11:39:20,2380,30,,,,16098.92,0
12176020,11:40:33,11:40:33,2381,31,,,,16653.44,0
12176020,11:41:32,11:41:32,153,32,,,,17098.1,0
12176020,11:41:46,11:41:46,154,33,,,,17253.85,0
12176020,11:43:00,11:43:00,7092,34,,,,17911.87,
12176020,11:48:52,11:48:52,9507,35,,,,19629.65,0
12176020,11:50:00,11:50:00,9504,36,,,,20039.37,
12176020,11:53:00,11:53:00,5520,37,,,,21467.48,
12176020,11:59:01,11:59:01,9486,38,,,,25333.84,0
12176020,12:00:00,12:00:00,10344,39,,,,25990.17,
12176020,12:01:41,12:01:41,5730,40,,,,26610.05,0
12176020,12:04:00,12:04:00,9944,41,,1,,27655.85,
12176030,11:05:00,11:05:00,9771,1,,,1,0,
12176030,11:07:01,11:07:01,6049,2,,,,442.05,0
12176030,11:07:26,11:07:26,6050,3,,,,589.28,0
12176030,11:07:48,11:07:48,9648,4,,,,775.83,0
12176030,11:08:23,11:08:23,9775,5,,,,1094.37,0
12176030,11:08:44,11:08:44,9777,6,,,,1319.63,0
12176030,11:09:20,11:09:20,9778,7,,,,1589.14,0
12176030,11:11:04,11:11:04,9780,8,,,,2095.46,0
12176030,11:12:12,11:12:12,10595,9,,,,2748.05,0
12176030,11:14:00,11:14:00,9652,10,,,,3815.14,
12176030,11:14:57,11:14:57,8360,11,,,,4277.6,0
12176030,11:15:39,11:15:39,3340,12,,,,4645.1,0
12176030,11:16:13,11:16:13,3341,13,,,,4916.73,0
12176030,11:16:46,11:16:46,3342,14,,,,5210.58,0
12176030,11:17:07,11:17:07,6498,15,,,,5378.39,0
12176030,11:17:52,11:17:52,9651,16,,,,5814.18,0
12176030,11:19:33,11:19:33,6500,17,,,,6180.57,0
12176030,11:20:24,11:20:24,6499,18,,,,6583.13,0
12176030,11:21:01,11:21:01,8960,19,,,,6936.57,0
12176030,11:21:42,11:21:42,3285,20,,,,7187.58,0
12176030,11:22:13,11:22:13,3286,21,,,,7476.96,0
12176030,11:23:00,11:23:00,6588,22,,,,7947.03,
12176030,11:25:00,11:25:00,9517,23,,,,8248.57,
12176030,11:26:00,11:26:00,9513,24,,,,8733.18,
12176030,11:28:36,11:28:36,6579,25,,,,10130.73,0
12176030,11:31:00,11:31:00,6608,26,,,,11847.4,
12176030,11:37:43,11:37:43,4848,27,,,,15212.63,0
12176030,11:38:15,11:38:15,4853,28,,,,15528.06,0
12176030,11:38:49,11:38:49,3462,29,,,,15825.73,0
12176030,11:39:20,11:39:20,2380,30,,,,16098.92,0
12176030,11:40:33,11:40:33,2381,31,,,,16653.44,0
12176030,11:41:32,11:41:32,153,32,,,,17098.1,0
12176030,11:41:46,11:41:46,154,33,,,,17253.85,0
12176030,11:43:00,11:43:00,7092,34,,,,17911.87,
12176030,11:48:52,11:48:52,9507,35,,,,19629.65,0
12176030,11:50:00,11:50:00,9504,36,,,,20039.37,
12176030,11:53:00,11:53:00,5520,37,,,,21467.48,
12176030,11:59:01,11:59:01,9486,38,,,,25333.84,0
12176030,12:00:00,12:00:00,10344,39,,,,25990.17,
12176030,12:01:41,12:01:41,5730,40,,,,26610.05,0
12176030,12:04:00,12:04:00,9944,41,,1,,27655.85,
12176040,11:05:00,11:05:00,9771,1,,,1,0,
12176040,11:07:01,11:07:01,6049,2,,,,442.05,0
12176040,11:07:26,11:07:26,6050,3,,,,589.28,0
12176040,11:07:48,11:07:48,9648,4,,,,775.83,0
12176040,11:08:23,11:08:23,9775,5,,,,1094.37,0
12176040,11:08:44,11:08:44,9777,6,,,,1319.63,0
12176040,11:09:20,11:09:20,9778,7,,,,1589.14,0
12176040,11:11:04,11:11:04,9780,8,,,,2095.46,0
12176040,11:12:12,11:12:12,10595,9,,,,2748.05,0
12176040,11:14:00,11:14:00,9652,10,,,,3815.14,
12176040,11:14:57,11:14:57,8360,11,,,,4277.6,0
12176040,11:15:39,11:15:39,3340,12,,,,4645.1,0
12176040,11:16:13,11:16:13,3341,13,,,,4916.73,0
12176040,11:16:46,11:16:46,3342,14,,,,5210.58,0
12176040,11:17:07,11:17:07,6498,15,,,,5378.39,0
12176040,11:17:52,11:17:52,9651,16,,,,5814.18,0
12176040,11:19:33,11:19:33,6500,17,,,,6180.57,0
12176040,11:20:24,11:20:24,6499,18,,,,6583.13,0
12176040,11:21:01,11:21:01,8960,19,,,,6936.57,0
12176040,11:21:42,11:21:42,3285,20,,,,7187.58,0
12176040,11:22:13,11:22:13,3286,21,,,,7476.96,0
12176040,11:23:00,11:23:00,6588,22,,,,7947.03,
12176040,11:25:00,11:25:00,9517,23,,,,8248.57,
12176040,11:26:00,11:26:00,9513,24,,,,8733.18,
12176040,11:28:36,11:28:36,6579,25,,,,10130.73,0
12176040,11:31:00,11:31:00,6608,26,,,,11847.4,
12176040,11:37:43,11:37:43,4848,27,,,,15212.63,0
12176040,11:38:15,11:38:15,4853,28,,,,15528.06,0
12176040,11:38:49,11:38:49,3462,29,,,,15825.73,0
12176040,11:39:20,11:39:20,2380,30,,,,16098.92,0
12176040,11:40:33,11:40:33,2381,31,,,,16653.44,0
12176040,11:41:32,11:41:32,153,32,,,,17098.1,0
12176040,11:41:46,11:41:46,154,33,,,,17253.85,0
12176040,11:43:00,11:43:00,7092,34,,,,17911.87,
12176040,11:48:52,11:48:52,9507,35,,,,19629.65,0
12176040,11:50:00,11:50:00,9504,36,,,,20039.37,
12176040,11:53:00,11:53:00,5520,37,,,,21467.48,
12176040,11:59:01,11:59:01,9486,38,,,,25333.84,0
12176040,12:00:00,12:00:00,10344,39,,,,25990.17,
12176040,12:01:41,12:01:41,5730,40,,,,26610.05,0
12176040,12:04:00,12:04:00,9944,41,,1,,27655.85,
12176050,11:05:00,11:05:00,9771,1,,,1,0,
12176050,11:07:01,11:07:01,6049,2,,,,442.05,0
12176050,11:07:26,11:07:26,6050,3,,,,589.28,0
12176050,11:07:48,11:07:48,9648,4,,,,775.83,0
12176050,11:08:23,11:08:23,9775,5,,,,1094.37,0
12176050,11:08:44,11:08:44,9777,6,,,,1319.63,0
12176050,11:09:20,11:09:20,9778,7,,,,1589.14,0
12176050,11:11:04,11:11:04,9780,8,,,,2095.46,0
12176050,11:12:12,11:12:12,10595,9,,,,2748.05,0
12176050,11:14:00,11:14:00,9652,10,,,,3815.14,
12176050,11:14:57,11:14:57,8360,11,,,,4277.6,0
12176050,11:15:39,11:15:39,3340,12,,,,4645.1,0
12176050,11:16:13,11:16:13,3341,13,,,,4916.73,0
12176050,11:16:46,11:16:46,3342,14,,,,5210.58,0
12176050,11:17:07,11:17:07,6498,15,,,,5378.39,0
12176050,11:17:52,11:17:52,9651,16,,,,5814.18,0
12176050,11:19:33,11:19:33,6500,17,,,,6180.57,0
12176050,11:20:24,11:20:24,6499,18,,,,6583.13,0
12176050,11:21:01,11:21:01,8960,19,,,,6936.57,0
12176050,11:21:42,11:21:42,3285,20,,,,7187.58,0
12176050,11:22:13,11:22:13,3286,21,,,,7476.96,0
12176050,11:23:00,11:23:00,6588,22,,,,7947.03,
12176050,11:25:00,11:25:00,9517,23,,,,8248.57,
12176050,11:26:00,11:26:00,9513,24,,,,8733.18,
12176050,11:28:36,11:28:36,6579,25,,,,10130.73,0
12176050,11:31:00,11:31:00,6608,26,,,,11847.4,
12176050,11:37:43,11:37:43,4848,27,,,,15212.63,0
12176050,11:38:15,11:38:15,4853,28,,,,15528.06,0
12176050,11:38:49,11:38:49,3462,29,,,,15825.73,0
12176050,11:39:20,11:39:20,2380,30,,,,16098.92,0
12176050,11:40:33,11:40:33,2381,31,,,,16653.44,0
12176050,11:41:32,11:41:32,153,32,,,,17098.1,0
12176050,11:41:46,11:41:46,154,33,,,,17253.85,0
12176050,11:43:00,11:43:00,7092,34,,,,17911.87,
12176050,11:48:52,11:48:52,9507,35,,,,19629.65,0
12176050,11:50:00,11:50:00,9504,36,,,,20039.37,
12176050,11:53:00,11:53:00,5520,37,,,,21467.48,
12176050,11:59:01,11:59:01,9486,38,,,,25333.84,0
12176050,12:00:00,12:00:00,10344,39,,,,25990.17,
12176050,12:01:41,12:01:41,5730,40,,,,26610.05,0
12176050,12:04:00,12:04:00,9944,41,,1,,27655.85,
12176060,11:05:00,11:05:00,9771,1,,,1,0,
12176060,11:07:01,11:07:01,6049,2,,,,442.05,0
12176060,11:07:26,11:07:26,6050,3,,,,589.28,0
12176060,11:07:48,11:07:48,9648,4,,,,775.83,0
12176060,11:08:23,11:08:23,9775,5,,,,1094.37,0
12176060,11:08:44,11:08:44,9777,6,,,,1319.63,0
12176060,11:09:20,11:09:20,9778,7,,,,1589.14,0
12176060,11:11:04,11:11:04,9780,8,,,,2095.46,0
12176060,11:12:12,11:12:12,10595,9,,,,2748.05,0
12176060,11:14:00,11:14:00,9652,10,,,,3815.14,
12176060,11:14:57,11:14:57,8360,11,,,,4277.6,0
12176060,11:15:39,11:15:39,3340,12,,,,4645.1,0
12176060,11:16:13,11:16:13,3341,13,,,,4916.73,0
12176060,11:16:46,11:16:46,3342,14,,,,5210.58,0
12176060,11:17:07,11:17:07,6498,15,,,,5378.39,0
12176060,11:17:52,11:17:52,9651,16,,,,5814.18,0
12176060,11:19:33,11:19:33,6500,17,,,,6180.57,0
12176060,11:20:24,11:20:24,6499,18,,,,6583.13,0
12176060,11:21:01,11:21:01,8960,19,,,,6936.57,0
12176060,11:21:42,11:21:42,3285,20,,,,7187.58,0
12176060,11:22:13,11:22:13,3286,21,,,,7476.96,0
12176060,11:23:00,11:23:00,6588,22,,,,7947.03,
12176060,11:25:00,11:25:00,9517,23,,,,8248.57,
12176060,11:26:00,11:26:00,9513,24,,,,8733.18,
12176060,11:28:36,11:28:36,6579,25,,,,10130.73,0
12176060,11:31:00,11:31:00,6608,26,,,,11847.4,
12176060,11:37:43,11:37:43,4848,27,,,,15212.63,0
12176060,11:38:15,11:38:15,4853,28,,,,15528.06,0
12176060,11:38:49,11:38:49,3462,29,,,,15825.73,0
12176060,11:39:20,11:39:20,2380,30,,,,16098.92,0
12176060,11:40:33,11:40:33,2381,31,,,,16653.44,0
12176060,11:41:32,11:41:32,153,32,,,,17098.1,0
12176060,11:41:46,11:41:46,154,33,,,,17253.85,0
12176060,11:43:00,11:43:00,7092,34,,,,17911.87,
12176060,11:48:52,11:48:52,9507,35,,,,19629.65,0
12176060,11:50:00,11:50:00,9504,36,,,,20039.37,
12176060,11:53:00,11:53:00,5520,37,,,,21467.48,
12176060,11:59:01,11:59:01,9486,38,,,,25333.84,0
12176060,12:00:00,12:00:00,10344,39,,,,25990.17,
12176060,12:01:41,12:01:41,5730,40,,,,26610.05,0
12176060,12:04:00,12:04:00,9944,41,,1,,27655.85,
1218020,19:10:00,19:10:00,6588,1,,,1,0,
1218020,19:12:00,19:12:00,9517,2,,,,301.54,
1218020,19:13:00,19:13:00,9513,3,,,,786.15,
1218020,19:15:36,19:15:36,6579,4,,,,2183.7,0
1218020,19:18:00,19:18:00,6608,5,,,,3900.37,
1218020,19:25:21,19:25:21,4848,6,,,,7265.6,0
1218020,19:25:55,19:25:55,4853,7,,,,7581.03,0
1218020,19:26:32,19:26:32,3462,8,,,,7877.67,0
1218020,19:27:03,19:27:03,2380,9,,,,8151.43,0
1218020,19:28:22,19:28:22,2381,10,,,,8705.15,0
1218020,19:29:23,19:29:23,153,11,,,,9149.77,0
1218020,19:29:40,19:29:40,154,12,,,,9306.12,0
1218020,19:31:00,19:31:00,7092,13,,,,9964.14,
1218020,19:36:52,19:36:52,9507,14,,,,11681.92,0
1218020,19:38:00,19:38:00,9504,15,,,,12091.64,
1218020,19:40:00,19:40:00,5520,16,,,,13513.63,
1218020,19:45:58,19:45:58,9486,17,,,,17387.04,0
1218020,19:47:00,19:47:00,10344,18,,,,18043.37,
1218020,19:48:20,19:48:20,5730,19,,,,18648.04,0
1218020,19:51:00,19:51:00,9944,20,,1,,19690.92,
1218030,19:10:00,19:10:00,6588,1,,,1,0,
1218030,19:12:00,19:12:00,9517,2,,,,301.54,
1218030,19:13:00,19:13:00,9513,3,,,,786.15,
1218030,19:15:36,19:15:36,6579,4,,,,2183.7,0
1218030,19:18:00,19:18:00,6608,5,,,,3900.37,
1218030,19:25:21,19:25:21,4848,6,,,,7265.6,0
1218030,19:25:55,19:25:55,4853,7,,,,7581.03,0
1218030,19:26:32,19:26:32,3462,8,,,,7877.67,0
1218030,19:27:03,19:27:03,2380,9,,,,8151.43,0
1218030,19:28:22,19:28:22,2381,10,,,,8705.15,0
1218030,19:29:23,19:29:23,153,11,,,,9149.77,0
1218030,19:29:40,19:29:40,154,12,,,,9306.12,0
1218030,19:31:00,19:31:00,7092,13,,,,9964.14,
1218030,19:36:52,19:36:52,9507,14,,,,11681.92,0
1218030,19:38:00,19:38:00,9504,15,,,,12091.64,
1218030,19:40:00,19:40:00,5520,16,,,,13513.63,
1218030,19:45:58,19:45:58,9486,17,,,,17387.04,0
1218030,19:47:00,19:47:00,10344,18,,,,18043.37,
1218030,19:48:20,19:48:20,5730,19,,,,18648.04,0
1218030,19:51:00,19:51:00,9944,20,,1,,19690.92,
1218040,19:10:00,19:10:00,6588,1,,,1,0,
1218040,19:12:00,19:12:00,9517,2,,,,301.54,
1218040,19:13:00,19:13:00,9513,3,,,,786.15,
1218040,19:15:36,19:15:36,6579,4,,,,2183.7,0
1218040,19:18:00,19:18:00,6608,5,,,,3900.37,
1218040,19:25:21,19:25:21,4848,6,,,,7265.6,0
1218040,19:25:55,19:25:55,4853,7,,,,7581.03,0
1218040,19:26:32,19:26:32,3462,8,,,,7877.67,0
1218040,19:27:03,19:27:03,2380,9,,,,8151.43,0
1218040,19:28:22,19:28:22,2381,10,,,,8705.15,0
1218040,19:29:23,19:29:23,153,11,,,,9149.77,0
1218040,19:29:40,19:29:40,154,12,,,,9306.12,0
1218040,19:31:00,19:31:00,7092,13,,,,9964.14,
1218040,19:36:52,19:36:52,9507,14,,,,11681.92,0
1218040,19:38:00,19:38:00,9504,15,,,,12091.64,
1218040,19:40:00,19:40:00,5520,16,,,,13513.63,
1218040,19:45:58,19:45:58,9486,17,,,,17387.04,0
1218040,19:47:00,19:47:00,10344,18,,,,18043.37,
1218040,19:48:20,19:48:20,5730,19,,,,18648.04,0
1218040,19:51:00,19:51:00,9944,20,,1,,19690.92,
1218050,19:10:00,19:10:00,6588,1,,,1,0,
1218050,19:12:00,19:12:00,9517,2,,,,301.54,
1218050,19:13:00,19:13:00,9513,3,,,,786.15,
1218050,19:15:36,19:15:36,6579,4,,,,2183.7,0
1218050,19:18:00,19:18:00,6608,5,,,,3900.37,
1218050,19:25:21,19:25:21,4848,6,,,,7265.6,0
1218050,19:25:55,19:25:55,4853,7,,,,7581.03,0
1218050,19:26:32,19:26:32,3462,8,,,,7877.67,0
1218050,19:27:03,19:27:03,2380,9,,,,8151.43,0
1218050,19:28:22,19:28:22,2381,10,,,,8705.15,0
1218050,19:29:23,19:29:23,153,11,,,,9149.77,0
1218050,19:29:40,19:29:40,154,12,,,,9306.12,0
1218050,19:31:00,19:31:00,7092,13,,,,9964.14,
1218050,19:36:52,19:36:52,9507,14,,,,11681.92,0
1218050,19:38:00,19:38:00,9504,15,,,,12091.64,
1218050,19:40:00,19:40:00,5520,16,,,,13513.63,
1218050,19:45:58,19:45:58,9486,17,,,,17387.04,0
1218050,19:47:00,19:47:00,10344,18,,,,18043.37,
1218050,19:48:20,19:48:20,5730,19,,,,18648.04,0
1218050,19:51:00,19:51:00,9944,20,,1,,19690.92,
1218060,19:10:00,19:10:00,6588,1,,,1,0,
1218060,19:12:00,19:12:00,9517,2,,,,301.54,
1218060,19:13:00,19:13:00,9513,3,,,,786.15,
1218060,19:15:36,19:15:36,6579,4,,,,2183.7,0
1218060,19:18:00,19:18:00,6608,5,,,,3900.37,
1218060,19:25:21,19:25:21,4848,6,,,,7265.6,0
1218060,19:25:55,19:25:55,4853,7,,,,7581.03,0
1218060,19:26:32,19:26:32,3462,8,,,,7877.67,0
1218060,19:27:03,19:27:03,2380,9,,,,8151.43,0
1218060,19:28:22,19:28:22,2381,10,,,,8705.15,0
1218060,19:29:23,19:29:23,153,11,,,,9149.77,0
1218060,19:29:40,19:29:40,154,12,,,,9306.12,0
1218060,19:31:00,19:31:00,7092,13,,,,9964.14,
1218060,19:36:52,19:36:52,9507,14,,,,11681.92,0
1218060,19:38:00,19:38:00,9504,15,,,,12091.64,
1218060,19:40:00,19:40:00,5520,16,,,,13513.63,
1218060,19:45:58,19:45:58,9486,17,,,,17387.04,0
1218060,19:47:00,19:47:00,10344,18,,,,18043.37,
1218060,19:48:20,19:48:20,5730,19,,,,18648.04,0
1218060,19:51:00,19:51:00,9944,20,,1,,19690.92,
12226070,23:20:00,23:20:00,6588,1,,,1,0,
12226070,23:21:00,23:21:00,9517,2,,,,301.54,
12226070,23:23:00,23:23:00,9513,3,,,,786.15,
12226070,23:25:36,23:25:36,6579,4,,,,2183.7,0
12226070,23:28:00,23:28:00,6608,5,,,,3900.37,
12226070,23:33:40,23:33:40,4848,6,,,,7265.6,0
12226070,23:34:06,23:34:06,4853,7,,,,7581.03,0
12226070,23:34:35,23:34:35,3462,8,,,,7877.67,0
12226070,23:34:59,23:34:59,2380,9,,,,8151.43,0
12226070,23:35:59,23:35:59,2381,10,,,,8705.15,0
12226070,23:36:45,23:36:45,153,11,,,,9150.56,0
12226070,23:36:58,23:36:58,154,12,,,,9306.91,0
12226070,23:38:00,23:38:00,7092,13,,,,9964.93,
12226070,23:43:02,23:43:02,9507,14,,,,11682.71,0
12226070,23:44:00,23:44:00,9504,15,,,,12092.43,
12226070,23:48:00,23:48:00,10161,16,,,,13832.18,
12226070,23:56:00,23:56:00,2504,17,,,,18191.2,
12226070,24:01:00,24:01:00,10344,18,,,,19110.35,
12226070,24:02:23,24:02:23,5730,19,,,,19709.83,0
12226070,24:06:00,24:06:00,9944,20,,1,,20773.65,
1228020,17:10:00,17:10:00,6588,1,,,1,0,
1228020,17:12:00,17:12:00,9517,2,,,,301.54,
1228020,17:13:00,17:13:00,9513,3,,,,786.15,
1228020,17:16:07,17:16:07,6579,4,,,,2183.7,0
1228020,17:19:00,17:19:00,6608,5,,,,3900.37,
1228020,17:26:21,17:26:21,4848,6,,,,7265.6,0
1228020,17:26:55,17:26:55,4853,7,,,,7581.03,0
1228020,17:27:32,17:27:32,3462,8,,,,7877.67,0
1228020,17:28:03,17:28:03,2380,9,,,,8151.43,0
1228020,17:29:22,17:29:22,2381,10,,,,8705.15,0
1228020,17:30:23,17:30:23,153,11,,,,9149.77,0
1228020,17:30:40,17:30:40,154,12,,,,9306.12,0
1228020,17:32:00,17:32:00,7092,13,,,,9964.14,
1228020,17:37:52,17:37:52,9507,14,,,,11681.92,0
1228020,17:39:00,17:39:00,9504,15,,,,12091.64,
1228020,17:42:00,17:42:00,5520,16,,,,13513.63,
1228020,17:47:58,17:47:58,9486,17,,,,17387.04,0
1228020,17:49:00,17:49:00,10344,18,,,,18043.37,
1228020,17:50:00,17:50:00,5730,19,,,,18648.04,0
1228020,17:52:00,17:52:00,9944,20,,1,,19690.92,
1228030,17:10:00,17:10:00,6588,1,,,1,0,
1228030,17:12:00,17:12:00,9517,2,,,,301.54,
1228030,17:13:00,17:13:00,9513,3,,,,786.15,
1228030,17:16:07,17:16:07,6579,4,,,,2183.7,0
1228030,17:19:00,17:19:00,6608,5,,,,3900.37,
1228030,17:26:21,17:26:21,4848,6,,,,7265.6,0
1228030,17:26:55,17:26:55,4853,7,,,,7581.03,0
1228030,17:27:32,17:27:32,3462,8,,,,7877.67,0
1228030,17:28:03,17:28:03,2380,9,,,,8151.43,0
1228030,17:29:22,17:29:22,2381,10,,,,8705.15,0
1228030,17:30:23,17:30:23,153,11,,,,9149.77,0
1228030,17:30:40,17:30:40,154,12,,,,9306.12,0
1228030,17:32:00,17:32:00,7092,13,,,,9964.14,
1228030,17:37:52,17:37:52,9507,14,,,,11681.92,0
1228030,17:39:00,17:39:00,9504,15,,,,12091.64,
1228030,17:42:00,17:42:00,5520,16,,,,13513.63,
1228030,17:47:58,17:47:58,9486,17,,,,17387.04,0
1228030,17:49:00,17:49:00,10344,18,,,,18043.37,
1228030,17:50:00,17:50:00,5730,19,,,,18648.04,0
1228030,17:52:00,17:52:00,9944,20,,1,,19690.92,
1228040,17:10:00,17:10:00,6588,1,,,1,0,
1228040,17:12:00,17:12:00,9517,2,,,,301.54,
1228040,17:13:00,17:13:00,9513,3,,,,786.15,
1228040,17:16:07,17:16:07,6579,4,,,,2183.7,0
1228040,17:19:00,17:19:00,6608,5,,,,3900.37,
1228040,17:26:21,17:26:21,4848,6,,,,7265.6,0
1228040,17:26:55,17:26:55,4853,7,,,,7581.03,0
1228040,17:27:32,17:27:32,3462,8,,,,7877.67,0
1228040,17:28:03,17:28:03,2380,9,,,,8151.43,0
1228040,17:29:22,17:29:22,2381,10,,,,8705.15,0
1228040,17:30:23,17:30:23,153,11,,,,9149.77,0
1228040,17:30:40,17:30:40,154,12,,,,9306.12,0
1228040,17:32:00,17:32:00,7092,13,,,,9964.14,
1228040,17:37:52,17:37:52,9507,14,,,,11681.92,0
1228040,17:39:00,17:39:00,9504,15,,,,12091.64,
1228040,17:42:00,17:42:00,5520,16,,,,13513.63,
1228040,17:47:58,17:47:58,9486,17,,,,17387.04,0
1228040,17:49:00,17:49:00,10344,18,,,,18043.37,
1228040,17:50:00,17:50:00,5730,19,,,,18648.04,0
1228040,17:52:00,17:52:00,9944,20,,1,,19690.92,
1228050,17:10:00,17:10:00,6588,1,,,1,0,
1228050,17:12:00,17:12:00,9517,2,,,,301.54,
1228050,17:13:00,17:13:00,9513,3,,,,786.15,
1228050,17:16:07,17:16:07,6579,4,,,,2183.7,0
1228050,17:19:00,17:19:00,6608,5,,,,3900.37,
1228050,17:26:21,17:26:21,4848,6,,,,7265.6,0
1228050,17:26:55,17:26:55,4853,7,,,,7581.03,0
1228050,17:27:32,17:27:32,3462,8,,,,7877.67,0
1228050,17:28:03,17:28:03,2380,9,,,,8151.43,0
1228050,17:29:22,17:29:22,2381,10,,,,8705.15,0
1228050,17:30:23,17:30:23,153,11,,,,9149.77,0
1228050,17:30:40,17:30:40,154,12,,,,9306.12,0
1228050,17:32:00,17:32:00,7092,13,,,,9964.14,
1228050,17:37:52,17:37:52,9507,14,,,,11681.92,0
1228050,17:39:00,17:39:00,9504,15,,,,12091.64,
1228050,17:42:00,17:42:00,5520,16,,,,13513.63,
1228050,17:47:58,17:47:58,9486,17,,,,17387.04,0
1228050,17:49:00,17:49:00,10344,18,,,,18043.37,
1228050,17:50:00,17:50:00,5730,19,,,,18648.04,0
1228050,17:52:00,17:52:00,9944,20,,1,,19690.92,
1228060,17:10:00,17:10:00,6588,1,,,1,0,
1228060,17:12:00,17:12:00,9517,2,,,,301.54,
1228060,17:13:00,17:13:00,9513,3,,,,786.15,
1228060,17:16:07,17:16:07,6579,4,,,,2183.7,0
1228060,17:19:00,17:19:00,6608,5,,,,3900.37,
1228060,17:26:21,17:26:21,4848,6,,,,7265.6,0
1228060,17:26:55,17:26:55,4853,7,,,,7581.03,0
1228060,17:27:32,17:27:32,3462,8,,,,7877.67,0
1228060,17:28:03,17:28:03,2380,9,,,,8151.43,0
1228060,17:29:22,17:29:22,2381,10,,,,8705.15,0
1228060,17:30:23,17:30:23,153,11,,,,9149.77,0
1228060,17:30:40,17:30:40,154,12,,,,9306.12,0
1228060,17:32:00,17:32:00,7092,13,,,,9964.14,
1228060,17:37:52,17:37:52,9507,14,,,,11681.92,0
1228060,17:39:00,17:39:00,9504,15,,,,12091.64,
1228060,17:42:00,17:42:00,5520,16,,,,13513.63,
1228060,17:47:58,17:47:58,9486,17,,,,17387.04,0
1228060,17:49:00,17:49:00,10344,18,,,,18043.37,
1228060,17:50:00,17:50:00,5730,19,,,,18648.04,0
1228060,17:52:00,17:52:00,9944,20,,1,,19690.92,
12374020,07:11:00,07:11:00,9771,1,,,1,0,
12374020,07:13:28,07:13:28,6049,2,,,,442.05,0
12374020,07:13:59,07:13:59,6050,3,,,,589.28,0
12374020,07:14:26,07:14:26,9648,4,,,,775.83,0
12374020,07:15:08,07:15:08,9775,5,,,,1094.37,0
12374020,07:15:34,07:15:34,9777,6,,,,1319.63,0
12374020,07:16:18,07:16:18,9778,7,,,,1589.14,0
12374020,07:18:25,07:18:25,9780,8,,,,2095.46,0
12374020,07:19:48,07:19:48,10595,9,,,,2748.05,0
12374020,07:22:00,07:22:00,9652,10,,,,3815.14,
12374020,07:22:57,07:22:57,8360,11,,,,4277.6,0
12374020,07:23:39,07:23:39,3340,12,,,,4645.1,0
12374020,07:24:13,07:24:13,3341,13,,,,4916.73,0
12374020,07:24:46,07:24:46,3342,14,,,,5210.58,0
12374020,07:25:07,07:25:07,6498,15,,,,5378.39,0
12374020,07:25:52,07:25:52,9651,16,,,,5814.18,0
12374020,07:27:33,07:27:33,6500,17,,,,6180.57,0
12374020,07:28:24,07:28:24,6499,18,,,,6583.13,0
12374020,07:29:01,07:29:01,8960,19,,,,6936.57,0
12374020,07:29:42,07:29:42,3285,20,,,,7187.58,0
12374020,07:30:13,07:30:13,3286,21,,,,7476.96,0
12374020,07:31:00,07:31:00,6588,22,,,,7947.03,
12374020,07:33:00,07:33:00,9517,23,,,,8248.57,
12374020,07:34:00,07:34:00,9513,24,,,,8733.18,
12374020,07:37:07,07:37:07,6579,25,,,,10130.73,0
12374020,07:40:00,07:40:00,6608,26,,,,11847.4,
12374020,07:47:17,07:47:17,4848,27,,,,15212.63,0
12374020,07:47:51,07:47:51,4853,28,,,,15528.06,0
12374020,07:48:28,07:48:28,3462,29,,,,15825.73,0
12374020,07:49:02,07:49:02,2380,30,,,,16098.92,0
12374020,07:50:21,07:50:21,2381,31,,,,16653.44,0
12374020,07:51:24,07:51:24,153,32,,,,17098.1,0
12374020,07:51:40,07:51:40,154,33,,,,17253.85,0
12374020,07:53:00,07:53:00,7092,34,,,,17911.87,
12374020,07:59:42,07:59:42,9507,35,,,,19629.65,0
12374020,08:01:00,08:01:00,9504,36,,,,20039.37,
12374020,08:04:00,08:04:00,5520,37,,,,21467.48,
12374020,08:10:01,08:10:01,9486,38,,,,25333.84,0
12374020,08:11:00,08:11:00,10344,39,,,,25990.17,
12374020,08:12:41,08:12:41,5730,40,,,,26610.05,0
12374020,08:15:00,08:15:00,9944,41,,1,,27655.85,
12374030,07:11:00,07:11:00,9771,1,,,1,0,
12374030,07:13:28,07:13:28,6049,2,,,,442.05,0
12374030,07:13:59,07:13:59,6050,3,,,,589.28,0
12374030,07:14:26,07:14:26,9648,4,,,,775.83,0
12374030,07:15:08,07:15:08,9775,5,,,,1094.37,0
12374030,07:15:34,07:15:34,9777,6,,,,1319.63,0
12374030,07:16:18,07:16:18,9778,7,,,,1589.14,0
12374030,07:18:25,07:18:25,9780,8,,,,2095.46,0
12374030,07:19:48,07:19:48,10595,9,,,,2748.05,0
12374030,07:22:00,07:22:00,9652,10,,,,3815.14,
12374030,07:22:57,07:22:57,8360,11,,,,4277.6,0
12374030,07:23:39,07:23:39,3340,12,,,,4645.1,0
12374030,07:24:13,07:24:13,3341,13,,,,4916.73,0
12374030,07:24:46,07:24:46,3342,14,,,,5210.58,0
12374030,07:25:07,07:25:07,6498,15,,,,5378.39,0
12374030,07:25:52,07:25:52,9651,16,,,,5814.18,0
12374030,07:27:33,07:27:33,6500,17,,,,6180.57,0
12374030,07:28:24,07:28:24,6499,18,,,,6583.13,0
12374030,07:29:01,07:29:01,8960,19,,,,6936.57,0
12374030,07:29:42,07:29:42,3285,20,,,,7187.58,0
12374030,07:30:13,07:30:13,3286,21,,,,7476.96,0
12374030,07:31:00,07:31:00,6588,22,,,,7947.03,
12374030,07:33:00,07:33:00,9517,23,,,,8248.57,
12374030,07:34:00,07:34:00,9513,24,,,,8733.18,
12374030,07:37:07,07:37:07,6579,25,,,,10130.73,0
12374030,07:40:00,07:40:00,6608,26,,,,11847.4,
12374030,07:47:17,07:47:17,4848,27,,,,15212.63,0
12374030,07:47:51,07:47:51,4853,28,,,,15528.06,0
12374030,07:48:28,07:48:28,3462,29,,,,15825.73,0
12374030,07:49:02,07:49:02,2380,30,,,,16098.92,0
12374030,07:50:21,07:50:21,2381,31,,,,16653.44,0
12374030,07:51:24,07:51:24,153,32,,,,17098.1,0
12374030,07:51:40,07:51:40,154,33,,,,17253.85,0
12374030,07:53:00,07:53:00,7092,34,,,,17911.87,
12374030,07:59:42,07:59:42,9507,35,,,,19629.65,0
12374030,08:01:00,08:01:00,9504,36,,,,20039.37,
12374030,08:04:00,08:04:00,5520,37,,,,21467.48,
12374030,08:10:01,08:10:01,9486,38,,,,25333.84,0
12374030,08:11:00,08:11:00,10344,39,,,,25990.17,
12374030,08:12:41,08:12:41,5730,40,,,,26610.05,0
12374030,08:15:00,08:15:00,9944,41,,1,,27655.85,
12374040,07:11:00,07:11:00,9771,1,,,1,0,
12374040,07:13:28,07:13:28,6049,2,,,,442.05,0
12374040,07:13:59,07:13:59,6050,3,,,,589.28,0
12374040,07:14:26,07:14:26,9648,4,,,,775.83,0
12374040,07:15:08,07:15:08,9775,5,,,,1094.37,0
12374040,07:15:34,07:15:34,9777,6,,,,1319.63,0
12374040,07:16:18,07:16:18,9778,7,,,,1589.14,0
12374040,07:18:25,07:18:25,9780,8,,,,2095.46,0
12374040,07:19:48,07:19:48,10595,9,,,,2748.05,0
12374040,07:22:00,07:22:00,9652,10,,,,3815.14,
12374040,07:22:57,07:22:57,8360,11,,,,4277.6,0
12374040,07:23:39,07:23:39,3340,12,,,,4645.1,0
12374040,07:24:13,07:24:13,3341,13,,,,4916.73,0
12374040,07:24:46,07:24:46,3342,14,,,,5210.58,0
12374040,07:25:07,07:25:07,6498,15,,,,5378.39,0
12374040,07:25:52,07:25:52,9651,16,,,,5814.18,0
12374040,07:27:33,07:27:33,6500,17,,,,6180.57,0
12374040,07:28:24,07:28:24,6499,18,,,,6583.13,0
12374040,07:29:01,07:29:01,8960,19,,,,6936.57,0
12374040,07:29:42,07:29:42,3285,20,,,,7187.58,0
12374040,07:30:13,07:30:13,3286,21,,,,7476.96,0
12374040,07:31:00,07:31:00,6588,22,,,,7947.03,
12374040,07:33:00,07:33:00,9517,23,,,,8248.57,
12374040,07:34:00,07:34:00,9513,24,,,,8733.18,
12374040,07:37:07,07:37:07,6579,25,,,,10130.73,0
12374040,07:40:00,07:40:00,6608,26,,,,11847.4,
12374040,07:47:17,07:47:17,4848,27,,,,15212.63,0
12374040,07:47:51,07:47:51,4853,28,,,,15528.06,0
12374040,07:48:28,07:48:28,3462,29,,,,15825.73,0
12374040,07:49:02,07:49:02,2380,30,,,,16098.92,0
12374040,07:50:21,07:50:21,2381,31,,,,16653.44,0
12374040,07:51:24,07:51:24,153,32,,,,17098.1,0
12374040,07:51:40,07:51:40,154,33,,,,17253.85,0
12374040,07:53:00,07:53:00,7092,34,,,,17911.87,
12374040,07:59:42,07:59:42,9507,35,,,,19629.65,0
12374040,08:01:00,08:01:00,9504,36,,,,20039.37,
12374040,08:04:00,08:04:00,5520,37,,,,21467.48,
12374040,08:10:01,08:10:01,9486,38,,,,25333.84,0
12374040,08:11:00,08:11:00,10344,39,,,,25990.17,
12374040,08:12:41,08:12:41,5730,40,,,,26610.05,0
12374040,08:15:00,08:15:00,9944,41,,1,,27655.85,
12374050,07:11:00,07:11:00,9771,1,,,1,0,
12374050,07:13:28,07:13:28,6049,2,,,,442.05,0
12374050,07:13:59,07:13:59,6050,3,,,,589.28,0
12374050,07:14:26,07:14:26,9648,4,,,,775.83,0
12374050,07:15:08,07:15:08,9775,5,,,,1094.37,0
12374050,07:15:34,07:15:34,9777,6,,,,1319.63,0
12374050,07:16:18,07:16:18,9778,7,,,,1589.14,0
12374050,07:18:25,07:18:25,9780,8,,,,2095.46,0
12374050,07:19:48,07:19:48,10595,9,,,,2748.05,0
12374050,07:22:00,07:22:00,9652,10,,,,3815.14,
12374050,07:22:57,07:22:57,8360,11,,,,4277.6,0
12374050,07:23:39,07:23:39,3340,12,,,,4645.1,0
12374050,07:24:13,07:24:13,3341,13,,,,4916.73,0
12374050,07:24:46,07:24:46,3342,14,,,,5210.58,0
12374050,07:25:07,07:25:07,6498,15,,,,5378.39,0
12374050,07:25:52,07:25:52,9651,16,,,,5814.18,0
12374050,07:27:33,07:27:33,6500,17,,,,6180.57,0
12374050,07:28:24,07:28:24,6499,18,,,,6583.13,0
12374050,07:29:01,07:29:01,8960,19,,,,6936.57,0
12374050,07:29:42,07:29:42,3285,20,,,,7187.58,0
12374050,07:30:13,07:30:13,3286,21,,,,7476.96,0
12374050,07:31:00,07:31:00,6588,22,,,,7947.03,
12374050,07:33:00,07:33:00,9517,23,,,,8248.57,
12374050,07:34:00,07:34:00,9513,24,,,,8733.18,
12374050,07:37:07,07:37:07,6579,25,,,,10130.73,0
12374050,07:40:00,07:40:00,6608,26,,,,11847.4,
12374050,07:47:17,07:47:17,4848,27,,,,15212.63,0
12374050,07:47:51,07:47:51,4853,28,,,,15528.06,0
12374050,07:48:28,07:48:28,3462,29,,,,15825.73,0
12374050,07:49:02,07:49:02,2380,30,,,,16098.92,0
12374050,07:50:21,07:50:21,2381,31,,,,16653.44,0
12374050,07:51:24,07:51:24,153,32,,,,17098.1,0
12374050,07:51:40,07:51:40,154,33,,,,17253.85,0
12374050,07:53:00,07:53:00,7092,34,,,,17911.87,
12374050,07:59:42,07:59:42,9507,35,,,,19629.65,0
12374050,08:01:00,08:01:00,9504,36,,,,20039.37,
12374050,08:04:00,08:04:00,5520,37,,,,21467.48,
12374050,08:10:01,08:10:01,9486,38,,,,25333.84,0
12374050,08:11:00,08:11:00,10344,39,,,,25990.17,
12374050,08:12:41,08:12:41,5730,40,,,,26610.05,0
12374050,08:15:00,08:15:00,9944,41,,1,,27655.85,
12374060,07:11:00,07:11:00,9771,1,,,1,0,
12374060,07:13:28,07:13:28,6049,2,,,,442.05,0
12374060,07:13:59,07:13:59,6050,3,,,,589.28,0
12374060,07:14:26,07:14:26,9648,4,,,,775.83,0
12374060,07:15:08,07:15:08,9775,5,,,,1094.37,0
12374060,07:15:34,07:15:34,9777,6,,,,1319.63,0
12374060,07:16:18,07:16:18,9778,7,,,,1589.14,0
12374060,07:18:25,07:18:25,9780,8,,,,2095.46,0
12374060,07:19:48,07:19:48,10595,9,,,,2748.05,0
12374060,07:22:00,07:22:00,9652,10,,,,3815.14,
12374060,07:22:57,07:22:57,8360,11,,,,4277.6,0
12374060,07:23:39,07:23:39,3340,12,,,,4645.1,0
12374060,07:24:13,07:24:13,3341,13,,,,4916.73,0
12374060,07:24:46,07:24:46,3342,14,,,,5210.58,0
12374060,07:25:07,07:25:07,6498,15,,,,5378.39,0
12374060,07:25:52,07:25:52,9651,16,,,,5814.18,0
12374060,07:27:33,07:27:33,6500,17,,,,6180.57,0
12374060,07:28:24,07:28:24,6499,18,,,,6583.13,0
12374060,07:29:01,07:29:01,8960,19,,,,6936.57,0
12374060,07:29:42,07:29:42,3285,20,,,,7187.58,0
12374060,07:30:13,07:30:13,3286,21,,,,7476.96,0
12374060,07:31:00,07:31:00,6588,22,,,,7947.03,
12374060,07:33:00,07:33:00,9517,23,,,,8248.57,
12374060,07:34:00,07:34:00,9513,24,,,,8733.18,
12374060,07:37:07,07:37:07,6579,25,,,,10130.73,0
12374060,07:40:00,07:40:00,6608,26,,,,11847.4,
12374060,07:47:17,07:47:17,4848,27,,,,15212.63,0
12374060,07:47:51,07:47:51,4853,28,,,,15528.06,0
12374060,07:48:28,07:48:28,3462,29,,,,15825.73,0
12374060,07:49:02,07:49:02,2380,30,,,,16098.92,0
12374060,07:50:21,07:50:21,2381,31,,,,16653.44,0
12374060,07:51:24,07:51:24,153,32,,,,17098.1,0
12374060,07:51:40,07:51:40,154,33,,,,17253.85,0
12374060,07:53:00,07:53:00,7092,34,,,,17911.87,
12374060,07:59:42,07:59:42,9507,35,,,,19629.65,0
12374060,08:01:00,08:01:00,9504,36,,,,20039.37,
12374060,08:04:00,08:04:00,5520,37,,,,21467.48,
12374060,08:10:01,08:10:01,9486,38,,,,25333.84,0
12374060,08:11:00,08:11:00,10344,39,,,,25990.17,
12374060,08:12:41,08:12:41,5730,40,,,,26610.05,0
12374060,08:15:00,08:15:00,9944,41,,1,,27655.85,
12529070,19:06:00,19:06:00,9771,1,,,1,0,
12529070,19:08:01,19:08:01,6049,2,,,,442.05,0
12529070,19:08:26,19:08:26,6050,3,,,,589.28,0
12529070,19:08:48,19:08:48,9648,4,,,,775.83,0
12529070,19:09:23,19:09:23,9775,5,,,,1094.37,0
12529070,19:09:44,19:09:44,9777,6,,,,1319.63,0
12529070,19:10:20,19:10:20,9778,7,,,,1589.14,0
12529070,19:12:04,19:12:04,9780,8,,,,2095.46,0
12529070,19:13:12,19:13:12,10595,9,,,,2748.05,0
12529070,19:15:00,19:15:00,9652,10,,,,3815.14,
12529070,19:15:50,19:15:50,8360,11,,,,4277.6,0
12529070,19:16:28,19:16:28,3340,12,,,,4645.1,0
12529070,19:16:58,19:16:58,3341,13,,,,4916.73,0
12529070,19:17:28,19:17:28,3342,14,,,,5210.58,0
12529070,19:17:46,19:17:46,6498,15,,,,5378.39,0
12529070,19:18:27,19:18:27,9651,16,,,,5814.18,0
12529070,19:19:57,19:19:57,6500,17,,,,6180.57,0
12529070,19:20:43,19:20:43,6499,18,,,,6583.13,0
12529070,19:21:15,19:21:15,8960,19,,,,6936.57,0
12529070,19:21:52,19:21:52,3285,20,,,,7187.58,0
12529070,19:22:18,19:22:18,3286,21,,,,7479.12,0
12529070,19:23:00,19:23:00,6588,22,,,,7949.19,
12529070,19:24:00,19:24:00,9517,23,,,,8250.73,
12529070,19:26:00,19:26:00,9513,24,,,,8735.34,
12529070,19:28:36,19:28:36,6579,25,,,,10132.89,0
12529070,19:31:00,19:31:00,6608,26,,,,11849.56,
12529070,19:36:36,19:36:36,4848,27,,,,15214.79,0
12529070,19:37:02,19:37:02,4853,28,,,,15530.22,0
12529070,19:37:31,19:37:31,3462,29,,,,15827.89,0
12529070,19:37:57,19:37:57,2380,30,,,,16101.08,0
12529070,19:38:58,19:38:58,2381,31,,,,16655.6,0
12529070,19:39:46,19:39:46,153,32,,,,17100.26,0
12529070,19:39:59,19:39:59,154,33,,,,17256.61,0
12529070,19:41:00,19:41:00,7092,34,,,,17914.63,
12529070,19:46:02,19:46:02,9507,35,,,,19632.41,0
12529070,19:47:00,19:47:00,9504,36,,,,20042.13,
12529070,19:51:00,19:51:00,10161,37,,,,21781.88,
12529070,19:59:00,19:59:00,2504,38,,,,26140.9,
12529070,20:04:00,20:04:00,10344,39,,,,27060.05,
12529070,20:05:57,20:05:57,5730,40,,,,27659.53,0
12529070,20:10:00,20:10:00,9944,41,,1,,28701.89,
12540070,17:10:00,17:10:00,9771,1,,,1,0,
12540070,17:12:01,17:12:01,6049,2,,,,442.05,0
12540070,17:12:26,17:12:26,6050,3,,,,589.28,0
12540070,17:12:48,17:12:48,9648,4,,,,775.83,0
12540070,17:13:23,17:13:23,9775,5,,,,1094.37,0
12540070,17:13:44,17:13:44,9777,6,,,,1319.63,0
12540070,17:14:20,17:14:20,9778,7,,,,1589.14,0
12540070,17:16:04,17:16:04,9780,8,,,,2095.46,0
12540070,17:17:12,17:17:12,10595,9,,,,2748.05,0
12540070,17:19:00,17:19:00,9652,10,,,,3815.14,
12540070,17:19:50,17:19:50,8360,11,,,,4277.6,0
12540070,17:20:28,17:20:28,3340,12,,,,4645.1,0
12540070,17:20:58,17:20:58,3341,13,,,,4916.73,0
12540070,17:21:28,17:21:28,3342,14,,,,5210.58,0
12540070,17:21:46,17:21:46,6498,15,,,,5378.39,0
12540070,17:22:27,17:22:27,9651,16,,,,5814.18,0
12540070,17:23:57,17:23:57,6500,17,,,,6180.57,0
12540070,17:24:43,17:24:43,6499,18,,,,6583.13,0
12540070,17:25:15,17:25:15,8960,19,,,,6936.57,0
12540070,17:25:52,17:25:52,3285,20,,,,7187.58,0
12540070,17:26:18,17:26:18,3286,21,,,,7479.12,0
12540070,17:27:00,17:27:00,6588,22,,,,7949.19,
12540070,17:28:00,17:28:00,9517,23,,,,8250.73,
12540070,17:30:00,17:30:00,9513,24,,,,8735.34,
12540070,17:32:36,17:32:36,6579,25,,,,10132.89,0
12540070,17:35:00,17:35:00,6608,26,,,,11849.56,
12540070,17:40:36,17:40:36,4848,27,,,,15214.79,0
12540070,17:41:02,17:41:02,4853,28,,,,15530.22,0
12540070,17:41:31,17:41:31,3462,29,,,,15827.89,0
12540070,17:41:57,17:41:57,2380,30,,,,16101.08,0
12540070,17:42:58,17:42:58,2381,31,,,,16655.6,0
12540070,17:43:46,17:43:46,153,32,,,,17100.26,0
12540070,17:43:59,17:43:59,154,33,,,,17256.61,0
12540070,17:45:00,17:45:00,7092,34,,,,17914.63,
12540070,17:50:02,17:50:02,9507,35,,,,19632.41,0
12540070,17:51:00,17:51:00,9504,36,,,,20042.13,
12540070,17:55:00,17:55:00,10161,37,,,,21781.88,
12540070,18:03:00,18:03:00,2504,38,,,,26140.9,
12540070,18:08:00,18:08:00,10344,39,,,,27060.05,
12540070,18:09:57,18:09:57,5730,40,,,,27659.53,0
12540070,18:14:00,18:14:00,9944,41,,1,,28701.89,
12547070,19:36:00,19:36:00,6588,1,,,1,0,
12547070,19:37:00,19:37:00,9517,2,,,,301.54,
12547070,19:39:00,19:39:00,9513,3,,,,786.15,
12547070,19:41:36,19:41:36,6579,4,,,,2183.7,0
12547070,19:44:00,19:44:00,6608,5,,,,3900.37,
12547070,19:49:40,19:49:40,4848,6,,,,7265.6,0
12547070,19:50:06,19:50:06,4853,7,,,,7581.03,0
12547070,19:50:35,19:50:35,3462,8,,,,7877.67,0
12547070,19:50:59,19:50:59,2380,9,,,,8151.43,0
12547070,19:51:59,19:51:59,2381,10,,,,8705.15,0
12547070,19:52:45,19:52:45,153,11,,,,9150.56,0
12547070,19:52:58,19:52:58,154,12,,,,9306.91,0
12547070,19:54:00,19:54:00,7092,13,,,,9964.93,
12547070,19:59:02,19:59:02,9507,14,,,,11682.71,0
12547070,20:00:00,20:00:00,9504,15,,,,12092.43,
12547070,20:04:00,20:04:00,10161,16,,,,13832.18,
12547070,20:12:00,20:12:00,2504,17,,,,18191.2,
12547070,20:17:00,20:17:00,10344,18,,,,19110.35,
12547070,20:18:40,20:18:40,5730,19,,,,19709.83,0
12547070,20:23:00,20:23:00,9944,20,,1,,20773.65,
12598090,06:40:00,06:40:00,6588,1,,,1,0,
12598090,06:42:00,06:42:00,9517,2,,,,301.54,
12598090,06:43:00,06:43:00,9513,3,,,,786.15,
12598090,06:46:07,06:46:07,6579,4,,,,2183.7,0
12598090,06:49:00,06:49:00,6608,5,,,,3900.37,
12598090,06:55:13,06:55:13,4848,6,,,,7265.6,0
12598090,06:55:42,06:55:42,4853,7,,,,7581.03,0
12598090,06:56:14,06:56:14,3462,8,,,,7877.67,0
12598090,06:56:40,06:56:40,2380,9,,,,8151.43,0
12598090,06:57:46,06:57:46,2381,10,,,,8705.15,0
12598090,06:58:38,06:58:38,153,11,,,,9149.77,0
12598090,06:58:52,06:58:52,154,12,,,,9306.12,0
12598090,07:00:00,07:00:00,7092,13,,,,9964.14,
12598090,07:05:52,07:05:52,9507,14,,,,11681.92,0
12598090,07:07:00,07:07:00,9504,15,,,,12091.64,
12598090,07:09:00,07:09:00,5520,16,,,,13513.63,
12598090,07:14:58,07:14:58,9486,17,,,,17387.04,0
12598090,07:16:00,07:16:00,10344,18,,,,18043.37,
12598090,07:17:40,07:17:40,5730,19,,,,18648.04,0
12598090,07:21:00,07:21:00,9944,20,,1,,19690.92,
12742010,18:00:00,18:00:00,9771,1,,,1,0,
12742010,18:02:01,18:02:01,6049,2,,,,442.05,0
12742010,18:02:26,18:02:26,6050,3,,,,589.28,0
12742010,18:02:48,18:02:48,9648,4,,,,775.83,0
12742010,18:03:23,18:03:23,9775,5,,,,1094.37,0
12742010,18:03:44,18:03:44,9777,6,,,,1319.63,0
12742010,18:04:20,18:04:20,9778,7,,,,1589.14,0
12742010,18:06:04,18:06:04,9780,8,,,,2095.46,0
12742010,18:07:12,18:07:12,10595,9,,,,2748.05,0
12742010,18:09:00,18:09:00,9652,10,,,,3815.14,
12742010,18:09:50,18:09:50,8360,11,,,,4277.6,0
12742010,18:10:28,18:10:28,3340,12,,,,4645.1,0
12742010,18:10:58,18:10:58,3341,13,,,,4916.73,0
12742010,18:11:28,18:11:28,3342,14,,,,5210.58,0
12742010,18:11:46,18:11:46,6498,15,,,,5378.39,0
12742010,18:12:27,18:12:27,9651,16,,,,5814.18,0
12742010,18:13:57,18:13:57,6500,17,,,,6180.57,0
12742010,18:14:43,18:14:43,6499,18,,,,6583.13,0
12742010,18:15:15,18:15:15,8960,19,,,,6936.57,0
12742010,18:15:52,18:15:52,3285,20,,,,7187.58,0
12742010,18:16:18,18:16:18,3286,21,,,,7479.12,0
12742010,18:17:00,18:17:00,6588,22,,,,7949.19,
12742010,18:18:00,18:18:00,9517,23,,,,8250.73,
12742010,18:20:00,18:20:00,9513,24,,,,8735.34,
12742010,18:22:36,18:22:36,6579,25,,,,10132.89,0
12742010,18:25:00,18:25:00,6608,26,,,,11849.56,
12742010,18:30:36,18:30:36,4848,27,,,,15214.79,0
12742010,18:31:02,18:31:02,4853,28,,,,15530.22,0
12742010,18:31:31,18:31:31,3462,29,,,,15827.89,0
12742010,18:31:57,18:31:57,2380,30,,,,16101.08,0
12742010,18:32:58,18:32:58,2381,31,,,,16655.6,0
12742010,18:33:46,18:33:46,153,32,,,,17100.26,0
12742010,18:33:59,18:33:59,154,33,,,,17256.61,0
12742010,18:35:00,18:35:00,7092,34,,,,17914.63,
12742010,18:40:02,18:40:02,9507,35,,,,19632.41,0
12742010,18:41:00,18:41:00,9504,36,,,,20042.13,
12742010,18:45:00,18:45:00,10161,37,,,,21781.88,
12742010,18:53:00,18:53:00,2504,38,,,,26140.9,
12742010,18:58:00,18:58:00,10344,39,,,,27060.05,
12742010,18:59:57,18:59:57,5730,40,,,,27659.53,0
12742010,19:04:00,19:04:00,9944,41,,1,,28701.89,
12742080,18:00:00,18:00:00,9771,1,,,1,0,
12742080,18:02:01,18:02:01,6049,2,,,,442.05,0
12742080,18:02:26,18:02:26,6050,3,,,,589.28,0
12742080,18:02:48,18:02:48,9648,4,,,,775.83,0
12742080,18:03:23,18:03:23,9775,5,,,,1094.37,0
12742080,18:03:44,18:03:44,9777,6,,,,1319.63,0
12742080,18:04:20,18:04:20,9778,7,,,,1589.14,0
12742080,18:06:04,18:06:04,9780,8,,,,2095.46,0
12742080,18:07:12,18:07:12,10595,9,,,,2748.05,0
12742080,18:09:00,18:09:00,9652,10,,,,3815.14,
12742080,18:09:50,18:09:50,8360,11,,,,4277.6,0
12742080,18:10:28,18:10:28,3340,12,,,,4645.1,0
12742080,18:10:58,18:10:58,3341,13,,,,4916.73,0
12742080,18:11:28,18:11:28,3342,14,,,,5210.58,0
12742080,18:11:46,18:11:46,6498,15,,,,5378.39,0
12742080,18:12:27,18:12:27,9651,16,,,,5814.18,0
12742080,18:13:57,18:13:57,6500,17,,,,6180.57,0
12742080,18:14:43,18:14:43,6499,18,,,,6583.13,0
12742080,18:15:15,18:15:15,8960,19,,,,6936.57,0
12742080,18:15:52,18:15:52,3285,20,,,,7187.58,0
12742080,18:16:18,18:16:18,3286,21,,,,7479.12,0
12742080,18:17:00,18:17:00,6588,22,,,,7949.19,
12742080,18:18:00,18:18:00,9517,23,,,,8250.73,
12742080,18:20:00,18:20:00,9513,24,,,,8735.34,
12742080,18:22:36,18:22:36,6579,25,,,,10132.89,0
12742080,18:25:00,18:25:00,6608,26,,,,11849.56,
12742080,18:30:36,18:30:36,4848,27,,,,15214.79,0
12742080,18:31:02,18:31:02,4853,28,,,,15530.22,0
12742080,18:31:31,18:31:31,3462,29,,,,15827.89,0
12742080,18:31:57,18:31:57,2380,30,,,,16101.08,0
12742080,18:32:58,18:32:58,2381,31,,,,16655.6,0
12742080,18:33:46,18:33:46,153,32,,,,17100.26,0
12742080,18:33:59,18:33:59,154,33,,,,17256.61,0
12742080,18:35:00,18:35:00,7092,34,,,,17914.63,
12742080,18:40:02,18:40:02,9507,35,,,,19632.41,0
12742080,18:41:00,18:41:00,9504,36,,,,20042.13,
12742080,18:45:00,18:45:00,10161,37,,,,21781.88,
12742080,18:53:00,18:53:00,2504,38,,,,26140.9,
12742080,18:58:00,18:58:00,10344,39,,,,27060.05,
12742080,18:59:57,18:59:57,5730,40,,,,27659.53,0
12742080,19:04:00,19:04:00,9944,41,,1,,28701.89,
12818070,12:25:00,12:25:00,9771,1,,,1,0,
12818070,12:27:01,12:27:01,6049,2,,,,442.05,0
12818070,12:27:26,12:27:26,6050,3,,,,589.28,0
12818070,12:27:48,12:27:48,9648,4,,,,775.83,0
12818070,12:28:23,12:28:23,9775,5,,,,1094.37,0
12818070,12:28:44,12:28:44,9777,6,,,,1319.63,0
12818070,12:29:20,12:29:20,9778,7,,,,1589.14,0
12818070,12:31:04,12:31:04,9780,8,,,,2095.46,0
12818070,12:32:12,12:32:12,10595,9,,,,2748.05,0
12818070,12:34:00,12:34:00,9652,10,,,,3815.14,
12818070,12:34:50,12:34:50,8360,11,,,,4277.6,0
12818070,12:35:28,12:35:28,3340,12,,,,4645.1,0
12818070,12:35:58,12:35:58,3341,13,,,,4916.73,0
12818070,12:36:28,12:36:28,3342,14,,,,5210.58,0
12818070,12:36:46,12:36:46,6498,15,,,,5378.39,0
12818070,12:37:27,12:37:27,9651,16,,,,5814.18,0
12818070,12:38:57,12:38:57,6500,17,,,,6180.57,0
12818070,12:39:43,12:39:43,6499,18,,,,6583.13,0
12818070,12:40:15,12:40:15,8960,19,,,,6936.57,0
12818070,12:40:52,12:40:52,3285,20,,,,7187.58,0
12818070,12:41:18,12:41:18,3286,21,,,,7479.12,0
12818070,12:42:00,12:42:00,6588,22,,,,7949.19,
12818070,12:43:00,12:43:00,9517,23,,,,8250.73,
12818070,12:45:00,12:45:00,9513,24,,,,8735.34,
12818070,12:47:36,12:47:36,6579,25,,,,10132.89,0
12818070,12:50:00,12:50:00,6608,26,,,,11849.56,
12818070,12:55:36,12:55:36,4848,27,,,,15214.79,0
12818070,12:56:02,12:56:02,4853,28,,,,15530.22,0
12818070,12:56:31,12:56:31,3462,29,,,,15827.89,0
12818070,12:56:57,12:56:57,2380,30,,,,16101.08,0
12818070,12:57:58,12:57:58,2381,31,,,,16655.6,0
12818070,12:58:46,12:58:46,153,32,,,,17100.26,0
12818070,12:58:59,12:58:59,154,33,,,,17256.61,0
12818070,13:00:00,13:00:00,7092,34,,,,17914.63,
12818070,13:05:02,13:05:02,9507,35,,,,19632.41,0
12818070,13:06:00,13:06:00,9504,36,,,,20042.13,
12818070,13:10:00,13:10:00,10161,37,,,,21781.88,
12818070,13:18:00,13:18:00,2504,38,,,,26140.9,
12818070,13:23:00,13:23:00,10344,39,,,,27060.05,
12818070,13:24:57,13:24:57,5730,40,,,,27659.53,0
12818070,13:29:00,13:29:00,9944,41,,1,,28701.89,
13077090,05:24:00,05:24:00,6588,1,,,1,0,
13077090,05:26:00,05:26:00,9517,2,,,,301.54,
13077090,05:27:00,05:27:00,9513,3,,,,786.15,
13077090,05:29:36,05:29:36,6579,4,,,,2183.7,0
13077090,05:32:00,05:32:00,6608,5,,,,3900.37,
13077090,05:37:40,05:37:40,4848,6,,,,7265.6,0
13077090,05:38:06,05:38:06,4853,7,,,,7581.03,0
13077090,05:38:35,05:38:35,3462,8,,,,7877.67,0
13077090,05:38:59,05:38:59,2380,9,,,,8151.43,0
13077090,05:39:59,05:39:59,2381,10,,,,8705.15,0
13077090,05:40:45,05:40:45,153,11,,,,9150.56,0
13077090,05:40:58,05:40:58,154,12,,,,9306.91,0
13077090,05:42:00,05:42:00,7092,13,,,,9964.93,
13077090,05:47:52,05:47:52,9507,14,,,,11682.71,0
13077090,05:49:00,05:49:00,9504,15,,,,12092.43,
13077090,05:52:00,05:52:00,10161,16,,,,13832.18,
13077090,06:01:00,06:01:00,2504,17,,,,18191.2,
13077090,06:02:00,06:02:00,10344,18,,,,19110.35,
13077090,06:03:23,06:03:23,5730,19,,,,19709.83,0
13077090,06:07:00,06:07:00,9944,20,,1,,20773.65,
13128010,16:28:00,16:28:00,9771,1,,,1,0,
13128010,16:30:01,16:30:01,6049,2,,,,442.05,0
13128010,16:30:26,16:30:26,6050,3,,,,589.28,0
13128010,16:30:48,16:30:48,9648,4,,,,775.83,0
13128010,16:31:23,16:31:23,9775,5,,,,1094.37,0
13128010,16:31:44,16:31:44,9777,6,,,,1319.63,0
13128010,16:32:20,16:32:20,9778,7,,,,1589.14,0
13128010,16:34:04,16:34:04,9780,8,,,,2095.46,0
13128010,16:35:12,16:35:12,10595,9,,,,2748.05,0
13128010,16:37:00,16:37:00,9652,10,,,,3815.14,
13128010,16:37:50,16:37:50,8360,11,,,,4277.6,0
13128010,16:38:28,16:38:28,3340,12,,,,4645.1,0
13128010,16:38:58,16:38:58,3341,13,,,,4916.73,0
13128010,16:39:28,16:39:28,3342,14,,,,5210.58,0
13128010,16:39:46,16:39:46,6498,15,,,,5378.39,0
13128010,16:40:27,16:40:27,9651,16,,,,5814.18,0
13128010,16:41:57,16:41:57,6500,17,,,,6180.57,0
13128010,16:42:43,16:42:43,6499,18,,,,6583.13,0
13128010,16:43:15,16:43:15,8960,19,,,,6936.57,0
13128010,16:43:52,16:43:52,3285,20,,,,7187.58,0
13128010,16:44:18,16:44:18,3286,21,,,,7479.12,0
13128010,16:45:00,16:45:00,6588,22,,,,7949.19,
13128010,16:46:00,16:46:00,9517,23,,,,8250.73,
13128010,16:48:00,16:48:00,9513,24,,,,8735.34,
13128010,16:50:36,16:50:36,6579,25,,,,10132.89,0
13128010,16:53:00,16:53:00,6608,26,,,,11849.56,
13128010,16:58:36,16:58:36,4848,27,,,,15214.79,0
13128010,16:59:02,16:59:02,4853,28,,,,15530.22,0
13128010,16:59:31,16:59:31,3462,29,,,,15827.89,0
13128010,16:59:57,16:59:57,2380,30,,,,16101.08,0
13128010,17:00:58,17:00:58,2381,31,,,,16655.6,0
13128010,17:01:46,17:01:46,153,32,,,,17100.26,0
13128010,17:01:59,17:01:59,154,33,,,,17256.61,0
13128010,17:03:00,17:03:00,7092,34,,,,17914.63,
13128010,17:08:02,17:08:02,9507,35,,,,19632.41,0
13128010,17:09:00,17:09:00,9504,36,,,,20042.13,
13128010,17:13:00,17:13:00,10161,37,,,,21781.88,
13128010,17:21:00,17:21:00,2504,38,,,,26140.9,
13128010,17:26:00,17:26:00,10344,39,,,,27060.05,
13128010,17:27:57,17:27:57,5730,40,,,,27659.53,0
13128010,17:32:00,17:32:00,9944,41,,1,,28701.89,
13128080,16:28:00,16:28:00,9771,1,,,1,0,
13128080,16:30:01,16:30:01,6049,2,,,,442.05,0
13128080,16:30:26,16:30:26,6050,3,,,,589.28,0
13128080,16:30:48,16:30:48,9648,4,,,,775.83,0
13128080,16:31:23,16:31:23,9775,5,,,,1094.37,0
13128080,16:31:44,16:31:44,9777,6,,,,1319.63,0
13128080,16:32:20,16:32:20,9778,7,,,,1589.14,0
13128080,16:34:04,16:34:04,9780,8,,,,2095.46,0
13128080,16:35:12,16:35:12,10595,9,,,,2748.05,0
13128080,16:37:00,16:37:00,9652,10,,,,3815.14,
13128080,16:37:50,16:37:50,8360,11,,,,4277.6,0
13128080,16:38:28,16:38:28,3340,12,,,,4645.1,0
13128080,16:38:58,16:38:58,3341,13,,,,4916.73,0
13128080,16:39:28,16:39:28,3342,14,,,,5210.58,0
13128080,16:39:46,16:39:46,6498,15,,,,5378.39,0
13128080,16:40:27,16:40:27,9651,16,,,,5814.18,0
13128080,16:41:57,16:41:57,6500,17,,,,6180.57,0
13128080,16:42:43,16:42:43,6499,18,,,,6583.13,0
13128080,16:43:15,16:43:15,8960,19,,,,6936.57,0
13128080,16:43:52,16:43:52,3285,20,,,,7187.58,0
13128080,16:44:18,16:44:18,3286,21,,,,7479.12,0
13128080,16:45:00,16:45:00,6588,22,,,,7949.19,
13128080,16:46:00,16:46:00,9517,23,,,,8250.73,
13128080,16:48:00,16:48:00,9513,24,,,,8735.34,
13128080,16:50:36,16:50:36,6579,25,,,,10132.89,0
13128080,16:53:00,16:53:00,6608,26,,,,11849.56,
13128080,16:58:36,16:58:36,4848,27,,,,15214.79,0
13128080,16:59:02,16:59:02,4853,28,,,,15530.22,0
13128080,16:59:31,16:59:31,3462,29,,,,15827.89,0
13128080,16:59:57,16:59:57,2380,30,,,,16101.08,0
13128080,17:00:58,17:00:58,2381,31,,,,16655.6,0
13128080,17:01:46,17:01:46,153,32,,,,17100.26,0
13128080,17:01:59,17:01:59,154,33,,,,17256.61,0
13128080,17:03:00,17:03:00,7092,34,,,,17914.63,
13128080,17:08:02,17:08:02,9507,35,,,,19632.41,0
13128080,17:09:00,17:09:00,9504,36,,,,20042.13,
13128080,17:13:00,17:13:00,10161,37,,,,21781.88,
13128080,17:21:00,17:21:00,2504,38,,,,26140.9,
13128080,17:26:00,17:26:00,10344,39,,,,27060.05,
13128080,17:27:57,17:27:57,5730,40,,,,27659.53,0
13128080,17:32:00,17:32:00,9944,41,,1,,28701.89,
13146070,25:01:00,25:01:00,6588,1,,,1,0,
13146070,25:02:00,25:02:00,9517,2,,,,301.54,
13146070,25:04:00,25:04:00,9513,3,,,,786.15,
13146070,25:06:36,25:06:36,6579,4,,,,2183.7,0
13146070,25:09:00,25:09:00,6608,5,,,,3900.37,
13146070,25:14:40,25:14:40,4848,6,,,,7265.6,0
13146070,25:15:06,25:15:06,4853,7,,,,7581.03,0
13146070,25:15:35,25:15:35,3462,8,,,,7877.67,0
13146070,25:15:59,25:15:59,2380,9,,,,8151.43,0
13146070,25:16:59,25:16:59,2381,10,,,,8705.15,0
13146070,25:17:45,25:17:45,153,11,,,,9150.56,0
13146070,25:17:58,25:17:58,154,12,,,,9306.91,0
13146070,25:19:00,25:19:00,7092,13,,,,9964.93,
13146070,25:24:02,25:24:02,9507,14,,,,11682.71,0
13146070,25:25:00,25:25:00,9504,15,,,,12092.43,
13146070,25:29:00,25:29:00,10161,16,,,,13832.18,
13146070,25:37:00,25:37:00,2504,17,,,,18191.2,
13146070,25:42:00,25:42:00,10344,18,,,,19110.35,
13146070,25:43:23,25:43:23,5730,19,,,,19709.83,0
13146070,25:47:00,25:47:00,9944,20,,1,,20773.65,
13178020,07:56:00,07:56:00,9771,1,,,1,0,
13178020,07:58:28,07:58:28,6049,2,,,,442.05,0
13178020,07:58:59,07:58:59,6050,3,,,,589.28,0
13178020,07:59:26,07:59:26,9648,4,,,,775.83,0
13178020,08:00:08,08:00:08,9775,5,,,,1094.37,0
13178020,08:00:34,08:00:34,9777,6,,,,1319.63,0
13178020,08:01:18,08:01:18,9778,7,,,,1589.14,0
13178020,08:03:25,08:03:25,9780,8,,,,2095.46,0
13178020,08:04:48,08:04:48,10595,9,,,,2748.05,0
13178020,08:07:00,08:07:00,9652,10,,,,3815.14,
13178020,08:08:03,08:08:03,8360,11,,,,4277.6,0
13178020,08:08:50,08:08:50,3340,12,,,,4645.1,0
13178020,08:09:27,08:09:27,3341,13,,,,4916.73,0
13178020,08:10:05,08:10:05,3342,14,,,,5210.58,0
13178020,08:10:28,08:10:28,6498,15,,,,5378.39,0
13178020,08:11:18,08:11:18,9651,16,,,,5814.18,0
13178020,08:13:10,08:13:10,6500,17,,,,6180.57,0
13178020,08:14:07,08:14:07,6499,18,,,,6583.13,0
13178020,08:14:48,08:14:48,8960,19,,,,6936.57,0
13178020,08:15:33,08:15:33,3285,20,,,,7187.58,0
13178020,08:16:07,08:16:07,3286,21,,,,7476.96,0
13178020,08:17:00,08:17:00,6588,22,,,,7947.03,
13178020,08:19:00,08:19:00,9517,23,,,,8248.57,
13178020,08:20:00,08:20:00,9513,24,,,,8733.18,
13178020,08:23:07,08:23:07,6579,25,,,,10130.73,0
13178020,08:26:00,08:26:00,6608,26,,,,11847.4,
13178020,08:33:17,08:33:17,4848,27,,,,15212.63,0
13178020,08:33:51,08:33:51,4853,28,,,,15528.06,0
13178020,08:34:28,08:34:28,3462,29,,,,15825.73,0
13178020,08:35:02,08:35:02,2380,30,,,,16098.92,0
13178020,08:36:21,08:36:21,2381,31,,,,16653.44,0
13178020,08:37:24,08:37:24,153,32,,,,17098.1,0
13178020,08:37:40,08:37:40,154,33,,,,17253.85,0
13178020,08:39:00,08:39:00,7092,34,,,,17911.87,
13178020,08:45:42,08:45:42,9507,35,,,,19629.65,0
13178020,08:47:00,08:47:00,9504,36,,,,20039.37,
13178020,08:50:00,08:50:00,5520,37,,,,21467.48,
13178020,08:56:01,08:56:01,9486,38,,,,25333.84,0
13178020,08:57:00,08:57:00,10344,39,,,,25990.17,
13178020,08:58:41,08:58:41,5730,40,,,,26610.05,0
13178020,09:01:00,09:01:00,9944,41,,1,,27655.85,
13178030,07:56:00,07:56:00,9771,1,,,1,0,
13178030,07:58:28,07:58:28,6049,2,,,,442.05,0
13178030,07:58:59,07:58:59,6050,3,,,,589.28,0
13178030,07:59:26,07:59:26,9648,4,,,,775.83,0
13178030,08:00:08,08:00:08,9775,5,,,,1094.37,0
13178030,08:00:34,08:00:34,9777,6,,,,1319.63,0
13178030,08:01:18,08:01:18,9778,7,,,,1589.14,0
13178030,08:03:25,08:03:25,9780,8,,,,2095.46,0
13178030,08:04:48,08:04:48,10595,9,,,,2748.05,0
13178030,08:07:00,08:07:00,9652,10,,,,3815.14,
13178030,08:08:03,08:08:03,8360,11,,,,4277.6,0
13178030,08:08:50,08:08:50,3340,12,,,,4645.1,0
13178030,08:09:27,08:09:27,3341,13,,,,4916.73,0
13178030,08:10:05,08:10:05,3342,14,,,,5210.58,0
13178030,08:10:28,08:10:28,6498,15,,,,5378.39,0
13178030,08:11:18,08:11:18,9651,16,,,,5814.18,0
13178030,08:13:10,08:13:10,6500,17,,,,6180.57,0
13178030,08:14:07,08:14:07,6499,18,,,,6583.13,0
13178030,08:14:48,08:14:48,8960,19,,,,6936.57,0
13178030,08:15:33,08:15:33,3285,20,,,,7187.58,0
13178030,08:16:07,08:16:07,3286,21,,,,7476.96,0
13178030,08:17:00,08:17:00,6588,22,,,,7947.03,
13178030,08:19:00,08:19:00,9517,23,,,,8248.57,
13178030,08:20:00,08:20:00,9513,24,,,,8733.18,
13178030,08:23:07,08:23:07,6579,25,,,,10130.73,0
13178030,08:26:00,08:26:00,6608,26,,,,11847.4,
13178030,08:33:17,08:33:17,4848,27,,,,15212.63,0
13178030,08:33:51,08:33:51,4853,28,,,,15528.06,0
13178030,08:34:28,08:34:28,3462,29,,,,15825.73,0
13178030,08:35:02,08:35:02,2380,30,,,,16098.92,0
13178030,08:36:21,08:36:21,2381,31,,,,16653.44,0
13178030,08:37:24,08:37:24,153,32,,,,17098.1,0
13178030,08:37:40,08:37:40,154,33,,,,17253.85,0
13178030,08:39:00,08:39:00,7092,34,,,,17911.87,
13178030,08:45:42,08:45:42,9507,35,,,,19629.65,0
13178030,08:47:00,08:47:00,9504,36,,,,20039.37,
13178030,08:50:00,08:50:00,5520,37,,,,21467.48,
13178030,08:56:01,08:56:01,9486,38,,,,25333.84,0
13178030,08:57:00,08:57:00,10344,39,,,,25990.17,
13178030,08:58:41,08:58:41,5730,40,,,,26610.05,0
13178030,09:01:00,09:01:00,9944,41,,1,,27655.85,
13178040,07:56:00,07:56:00,9771,1,,,1,0,
13178040,07:58:28,07:58:28,6049,2,,,,442.05,0
13178040,07:58:59,07:58:59,6050,3,,,,589.28,0
13178040,07:59:26,07:59:26,9648,4,,,,775.83,0
13178040,08:00:08,08:00:08,9775,5,,,,1094.37,0
13178040,08:00:34,08:00:34,9777,6,,,,1319.63,0
13178040,08:01:18,08:01:18,9778,7,,,,1589.14,0
13178040,08:03:25,08:03:25,9780,8,,,,2095.46,0
13178040,08:04:48,08:04:48,10595,9,,,,2748.05,0
13178040,08:07:00,08:07:00,9652,10,,,,3815.14,
13178040,08:08:03,08:08:03,8360,11,,,,4277.6,0
13178040,08:08:50,08:08:50,3340,12,,,,4645.1,0
13178040,08:09:27,08:09:27,3341,13,,,,4916.73,0
13178040,08:10:05,08:10:05,3342,14,,,,5210.58,0
13178040,08:10:28,08:10:28,6498,15,,,,5378.39,0
13178040,08:11:18,08:11:18,9651,16,,,,5814.18,0
13178040,08:13:10,08:13:10,6500,17,,,,6180.57,0
13178040,08:14:07,08:14:07,6499,18,,,,6583.13,0
13178040,08:14:48,08:14:48,8960,19,,,,6936.57,0
13178040,08:15:33,08:15:33,3285,20,,,,7187.58,0
13178040,08:16:07,08:16:07,3286,21,,,,7476.96,0
13178040,08:17:00,08:17:00,6588,22,,,,7947.03,
13178040,08:19:00,08:19:00,9517,23,,,,8248.57,
13178040,08:20:00,08:20:00,9513,24,,,,8733.18,
13178040,08:23:07,08:23:07,6579,25,,,,10130.73,0
13178040,08:26:00,08:26:00,6608,26,,,,11847.4,
13178040,08:33:17,08:33:17,4848,27,,,,15212.63,0
13178040,08:33:51,08:33:51,4853,28,,,,15528.06,0
13178040,08:34:28,08:34:28,3462,29,,,,15825.73,0
13178040,08:35:02,08:35:02,2380,30,,,,16098.92,0
13178040,08:36:21,08:36:21,2381,31,,,,16653.44,0
13178040,08:37:24,08:37:24,153,32,,,,17098.1,0
13178040,08:37:40,08:37:40,154,33,,,,17253.85,0
13178040,08:39:00,08:39:00,7092,34,,,,17911.87,
13178040,08:45:42,08:45:42,9507,35,,,,19629.65,0
13178040,08:47:00,08:47:00,9504,36,,,,20039.37,
13178040,08:50:00,08:50:00,5520,37,,,,21467.48,
13178040,08:56:01,08:56:01,9486,38,,,,25333.84,0
13178040,08:57:00,08:57:00,10344,39,,,,25990.17,
13178040,08:58:41,08:58:41,5730,40,,,,26610.05,0
13178040,09:01:00,09:01:00,9944,41,,1,,27655.85,
13178050,07:56:00,07:56:00,9771,1,,,1,0,
13178050,07:58:28,07:58:28,6049,2,,,,442.05,0
13178050,07:58:59,07:58:59,6050,3,,,,589.28,0
13178050,07:59:26,07:59:26,9648,4,,,,775.83,0
13178050,08:00:08,08:00:08,9775,5,,,,1094.37,0
13178050,08:00:34,08:00:34,9777,6,,,,1319.63,0
13178050,08:01:18,08:01:18,9778,7,,,,1589.14,0
13178050,08:03:25,08:03:25,9780,8,,,,2095.46,0
13178050,08:04:48,08:04:48,10595,9,,,,2748.05,0
13178050,08:07:00,08:07:00,9652,10,,,,3815.14,
13178050,08:08:03,08:08:03,8360,11,,,,4277.6,0
13178050,08:08:50,08:08:50,3340,12,,,,4645.1,0
13178050,08:09:27,08:09:27,3341,13,,,,4916.73,0
13178050,08:10:05,08:10:05,3342,14,,,,5210.58,0
13178050,08:10:28,08:10:28,6498,15,,,,5378.39,0
13178050,08:11:18,08:11:18,9651,16,,,,5814.18,0
13178050,08:13:10,08:13:10,6500,17,,,,6180.57,0
13178050,08:14:07,08:14:07,6499,18,,,,6583.13,0
13178050,08:14:48,08:14:48,8960,19,,,,6936.57,0
13178050,08:15:33,08:15:33,3285,20,,,,7187.58,0
13178050,08:16:07,08:16:07,3286,21,,,,7476.96,0
13178050,08:17:00,08:17:00,6588,22,,,,7947.03,
13178050,08:19:00,08:19:00,9517,23,,,,8248.57,
13178050,08:20:00,08:20:00,9513,24,,,,8733.18,
13178050,08:23:07,08:23:07,6579,25,,,,10130.73,0
13178050,08:26:00,08:26:00,6608,26,,,,11847.4,
13178050,08:33:17,08:33:17,4848,27,,,,15212.63,0
13178050,08:33:51,08:33:51,4853,28,,,,15528.06,0
13178050,08:34:28,08:34:28,3462,29,,,,15825.73,0
13178050,08:35:02,08:35:02,2380,30,,,,16098.92,0
13178050,08:36:21,08:36:21,2381,31,,,,16653.44,0
13178050,08:37:24,08:37:24,153,32,,,,17098.1,0
13178050,08:37:40,08:37:40,154,33,,,,17253.85,0
13178050,08:39:00,08:39:00,7092,34,,,,17911.87,
13178050,08:45:42,08:45:42,9507,35,,,,19629.65,0
13178050,08:47:00,08:47:00,9504,36,,,,20039.37,
13178050,08:50:00,08:50:00,5520,37,,,,21467.48,
13178050,08:56:01,08:56:01,9486,38,,,,25333.84,0
13178050,08:57:00,08:57:00,10344,39,,,,25990.17,
13178050,08:58:41,08:58:41,5730,40,,,,26610.05,0
13178050,09:01:00,09:01:00,9944,41,,1,,27655.85,
13178060,07:56:00,07:56:00,9771,1,,,1,0,
13178060,07:58:28,07:58:28,6049,2,,,,442.05,0
13178060,07:58:59,07:58:59,6050,3,,,,589.28,0
13178060,07:59:26,07:59:26,9648,4,,,,775.83,0
13178060,08:00:08,08:00:08,9775,5,,,,1094.37,0
13178060,08:00:34,08:00:34,9777,6,,,,1319.63,0
13178060,08:01:18,08:01:18,9778,7,,,,1589.14,0
13178060,08:03:25,08:03:25,9780,8,,,,2095.46,0
13178060,08:04:48,08:04:48,10595,9,,,,2748.05,0
13178060,08:07:00,08:07:00,9652,10,,,,3815.14,
13178060,08:08:03,08:08:03,8360,11,,,,4277.6,0
13178060,08:08:50,08:08:50,3340,12,,,,4645.1,0
13178060,08:09:27,08:09:27,3341,13,,,,4916.73,0
13178060,08:10:05,08:10:05,3342,14,,,,5210.58,0
13178060,08:10:28,08:10:28,6498,15,,,,5378.39,0
13178060,08:11:18,08:11:18,9651,16,,,,5814.18,0
13178060,08:13:10,08:13:10,6500,17,,,,6180.57,0
13178060,08:14:07,08:14:07,6499,18,,,,6583.13,0
13178060,08:14:48,08:14:48,8960,19,,,,6936.57,0
13178060,08:15:33,08:15:33,3285,20,,,,7187.58,0
13178060,08:16:07,08:16:07,3286,21,,,,7476.96,0
13178060,08:17:00,08:17:00,6588,22,,,,7947.03,
13178060,08:19:00,08:19:00,9517,23,,,,8248.57,
13178060,08:20:00,08:20:00,9513,24,,,,8733.18,
13178060,08:23:07,08:23:07,6579,25,,,,10130.73,0
13178060,08:26:00,08:26:00,6608,26,,,,11847.4,
13178060,08:33:17,08:33:17,4848,27,,,,15212.63,0
13178060,08:33:51,08:33:51,4853,28,,,,15528.06,0
13178060,08:34:28,08:34:28,3462,29,,,,15825.73,0
13178060,08:35:02,08:35:02,2380,30,,,,16098.92,0
13178060,08:36:21,08:36:21,2381,31,,,,16653.44,0
13178060,08:37:24,08:37:24,153,32,,,,17098.1,0
13178060,08:37:40,08:37:40,154,33,,,,17253.85,0
13178060,08:39:00,08:39:00,7092,34,,,,17911.87,
13178060,08:45:42,08:45:42,9507,35,,,,19629.65,0
13178060,08:47:00,08:47:00,9504,36,,,,20039.37,
13178060,08:50:00,08:50:00,5520,37,,,,21467.48,
13178060,08:56:01,08:56:01,9486,38,,,,25333.84,0
13178060,08:57:00,08:57:00,10344,39,,,,25990.17,
13178060,08:58:41,08:58:41,5730,40,,,,26610.05,0
13178060,09:01:00,09:01:00,9944,41,,1,,27655.85,
13348020,10:35:00,10:35:00,9771,1,,,1,0,
13348020,10:37:01,10:37:01,6049,2,,,,442.05,0
13348020,10:37:26,10:37:26,6050,3,,,,589.28,0
13348020,10:37:48,10:37:48,9648,4,,,,775.83,0
13348020,10:38:23,10:38:23,9775,5,,,,1094.37,0
13348020,10:38:44,10:38:44,9777,6,,,,1319.63,0
13348020,10:39:20,10:39:20,9778,7,,,,1589.14,0
13348020,10:41:04,10:41:04,9780,8,,,,2095.46,0
13348020,10:42:12,10:42:12,10595,9,,,,2748.05,0
13348020,10:44:00,10:44:00,9652,10,,,,3815.14,
13348020,10:44:57,10:44:57,8360,11,,,,4277.6,0
13348020,10:45:39,10:45:39,3340,12,,,,4645.1,0
13348020,10:46:13,10:46:13,3341,13,,,,4916.73,0
13348020,10:46:46,10:46:46,3342,14,,,,5210.58,0
13348020,10:47:07,10:47:07,6498,15,,,,5378.39,0
13348020,10:47:52,10:47:52,9651,16,,,,5814.18,0
13348020,10:49:33,10:49:33,6500,17,,,,6180.57,0
13348020,10:50:24,10:50:24,6499,18,,,,6583.13,0
13348020,10:51:01,10:51:01,8960,19,,,,6936.57,0
13348020,10:51:42,10:51:42,3285,20,,,,7187.58,0
13348020,10:52:13,10:52:13,3286,21,,,,7476.96,0
13348020,10:53:00,10:53:00,6588,22,,,,7947.03,
13348020,10:55:00,10:55:00,9517,23,,,,8248.57,
13348020,10:56:00,10:56:00,9513,24,,,,8733.18,
13348020,10:58:36,10:58:36,6579,25,,,,10130.73,0
13348020,11:01:00,11:01:00,6608,26,,,,11847.4,
13348020,11:07:43,11:07:43,4848,27,,,,15212.63,0
13348020,11:08:15,11:08:15,4853,28,,,,15528.06,0
13348020,11:08:49,11:08:49,3462,29,,,,15825.73,0
13348020,11:09:20,11:09:20,2380,30,,,,16098.92,0
13348020,11:10:33,11:10:33,2381,31,,,,16653.44,0
13348020,11:11:32,11:11:32,153,32,,,,17098.1,0
13348020,11:11:46,11:11:46,154,33,,,,17253.85,0
13348020,11:13:00,11:13:00,7092,34,,,,17911.87,
13348020,11:18:52,11:18:52,9507,35,,,,19629.65,0
13348020,11:20:00,11:20:00,9504,36,,,,20039.37,
13348020,11:23:00,11:23:00,5520,37,,,,21467.48,
13348020,11:29:01,11:29:01,9486,38,,,,25333.84,0
13348020,11:30:00,11:30:00,10344,39,,,,25990.17,
13348020,11:31:41,11:31:41,5730,40,,,,26610.05,0
13348020,11:34:00,11:34:00,9944,41,,1,,27655.85,
13348030,10:35:00,10:35:00,9771,1,,,1,0,
13348030,10:37:01,10:37:01,6049,2,,,,442.05,0
13348030,10:37:26,10:37:26,6050,3,,,,589.28,0
13348030,10:37:48,10:37:48,9648,4,,,,775.83,0
13348030,10:38:23,10:38:23,9775,5,,,,1094.37,0
13348030,10:38:44,10:38:44,9777,6,,,,1319.63,0
13348030,10:39:20,10:39:20,9778,7,,,,1589.14,0
13348030,10:41:04,10:41:04,9780,8,,,,2095.46,0
13348030,10:42:12,10:42:12,10595,9,,,,2748.05,0
13348030,10:44:00,10:44:00,9652,10,,,,3815.14,
13348030,10:44:57,10:44:57,8360,11,,,,4277.6,0
13348030,10:45:39,10:45:39,3340,12,,,,4645.1,0
13348030,10:46:13,10:46:13,3341,13,,,,4916.73,0
13348030,10:46:46,10:46:46,3342,14,,,,5210.58,0
13348030,10:47:07,10:47:07,6498,15,,,,5378.39,0
13348030,10:47:52,10:47:52,9651,16,,,,5814.18,0
13348030,10:49:33,10:49:33,6500,17,,,,6180.57,0
13348030,10:50:24,10:50:24,6499,18,,,,6583.13,0
13348030,10:51:01,10:51:01,8960,19,,,,6936.57,0
13348030,10:51:42,10:51:42,3285,20,,,,7187.58,0
13348030,10:52:13,10:52:13,3286,21,,,,7476.96,0
13348030,10:53:00,10:53:00,6588,22,,,,7947.03,
13348030,10:55:00,10:55:00,9517,23,,,,8248.57,
13348030,10:56:00,10:56:00,9513,24,,,,8733.18,
13348030,10:58:36,10:58:36,6579,25,,,,10130.73,0
13348030,11:01:00,11:01:00,6608,26,,,,11847.4,
13348030,11:07:43,11:07:43,4848,27,,,,15212.63,0
13348030,11:08:15,11:08:15,4853,28,,,,15528.06,0
13348030,11:08:49,11:08:49,3462,29,,,,15825.73,0
13348030,11:09:20,11:09:20,2380,30,,,,16098.92,0
13348030,11:10:33,11:10:33,2381,31,,,,16653.44,0
13348030,11:11:32,11:11:32,153,32,,,,17098.1,0
13348030,11:11:46,11:11:46,154,33,,,,17253.85,0
13348030,11:13:00,11:13:00,7092,34,,,,17911.87,
13348030,11:18:52,11:18:52,9507,35,,,,19629.65,0
13348030,11:20:00,11:20:00,9504,36,,,,20039.37,
13348030,11:23:00,11:23:00,5520,37,,,,21467.48,
13348030,11:29:01,11:29:01,9486,38,,,,25333.84,0
13348030,11:30:00,11:30:00,10344,39,,,,25990.17,
13348030,11:31:41,11:31:41,5730,40,,,,26610.05,0
13348030,11:34:00,11:34:00,9944,41,,1,,27655.85,
13348040,10:35:00,10:35:00,9771,1,,,1,0,
13348040,10:37:01,10:37:01,6049,2,,,,442.05,0
13348040,10:37:26,10:37:26,6050,3,,,,589.28,0
13348040,10:37:48,10:37:48,9648,4,,,,775.83,0
13348040,10:38:23,10:38:23,9775,5,,,,1094.37,0
13348040,10:38:44,10:38:44,9777,6,,,,1319.63,0
13348040,10:39:20,10:39:20,9778,7,,,,1589.14,0
13348040,10:41:04,10:41:04,9780,8,,,,2095.46,0
13348040,10:42:12,10:42:12,10595,9,,,,2748.05,0
13348040,10:44:00,10:44:00,9652,10,,,,3815.14,
13348040,10:44:57,10:44:57,8360,11,,,,4277.6,0
13348040,10:45:39,10:45:39,3340,12,,,,4645.1,0
13348040,10:46:13,10:46:13,3341,13,,,,4916.73,0
13348040,10:46:46,10:46:46,3342,14,,,,5210.58,0
13348040,10:47:07,10:47:07,6498,15,,,,5378.39,0
13348040,10:47:52,10:47:52,9651,16,,,,5814.18,0
13348040,10:49:33,10:49:33,6500,17,,,,6180.57,0
13348040,10:50:24,10:50:24,6499,18,,,,6583.13,0
13348040,10:51:01,10:51:01,8960,19,,,,6936.57,0
13348040,10:51:42,10:51:42,3285,20,,,,7187.58,0
13348040,10:52:13,10:52:13,3286,21,,,,7476.96,0
13348040,10:53:00,10:53:00,6588,22,,,,7947.03,
13348040,10:55:00,10:55:00,9517,23,,,,8248.57,
13348040,10:56:00,10:56:00,9513,24,,,,8733.18,
13348040,10:58:36,10:58:36,6579,25,,,,10130.73,0
13348040,11:01:00,11:01:00,6608,26,,,,11847.4,
13348040,11:07:43,11:07:43,4848,27,,,,15212.63,0
13348040,11:08:15,11:08:15,4853,28,,,,15528.06,0
13348040,11:08:49,11:08:49,3462,29,,,,15825.73,0
13348040,11:09:20,11:09:20,2380,30,,,,16098.92,0
13348040,11:10:33,11:10:33,2381,31,,,,16653.44,0
13348040,11:11:32,11:11:32,153,32,,,,17098.1,0
13348040,11:11:46,11:11:46,154,33,,,,17253.85,0
13348040,11:13:00,11:13:00,7092,34,,,,17911.87,
13348040,11:18:52,11:18:52,9507,35,,,,19629.65,0
13348040,11:20:00,11:20:00,9504,36,,,,20039.37,
13348040,11:23:00,11:23:00,5520,37,,,,21467.48,
13348040,11:29:01,11:29:01,9486,38,,,,25333.84,0
13348040,11:30:00,11:30:00,10344,39,,,,25990.17,
13348040,11:31:41,11:31:41,5730,40,,,,26610.05,0
13348040,11:34:00,11:34:00,9944,41,,1,,27655.85,
13348050,10:35:00,10:35:00,9771,1,,,1,0,
13348050,10:37:01,10:37:01,6049,2,,,,442.05,0
13348050,10:37:26,10:37:26,6050,3,,,,589.28,0
13348050,10:37:48,10:37:48,9648,4,,,,775.83,0
13348050,10:38:23,10:38:23,9775,5,,,,1094.37,0
13348050,10:38:44,10:38:44,9777,6,,,,1319.63,0
13348050,10:39:20,10:39:20,9778,7,,,,1589.14,0
13348050,10:41:04,10:41:04,9780,8,,,,2095.46,0
13348050,10:42:12,10:42:12,10595,9,,,,2748.05,0
13348050,10:44:00,10:44:00,9652,10,,,,3815.14,
13348050,10:44:57,10:44:57,8360,11,,,,4277.6,0
13348050,10:45:39,10:45:39,3340,12,,,,4645.1,0
13348050,10:46:13,10:46:13,3341,13,,,,4916.73,0
13348050,10:46:46,10:46:46,3342,14,,,,5210.58,0
13348050,10:47:07,10:47:07,6498,15,,,,5378.39,0
13348050,10:47:52,10:47:52,9651,16,,,,5814.18,0
13348050,10:49:33,10:49:33,6500,17,,,,6180.57,0
13348050,10:50:24,10:50:24,6499,18,,,,6583.13,0
13348050,10:51:01,10:51:01,8960,19,,,,6936.57,0
13348050,10:51:42,10:51:42,3285,20,,,,7187.58,0
13348050,10:52:13,10:52:13,3286,21,,,,7476.96,0
13348050,10:53:00,10:53:00,6588,22,,,,7947.03,
13348050,10:55:00,10:55:00,9517,23,,,,8248.57,
13348050,10:56:00,10:56:00,9513,24,,,,8733.18,
13348050,10:58:36,10:58:36,6579,25,,,,10130.73,0
13348050,11:01:00,11:01:00,6608,26,,,,11847.4,
13348050,11:07:43,11:07:43,4848,27,,,,15212.63,0
13348050,11:08:15,11:08:15,4853,28,,,,15528.06,0
13348050,11:08:49,11:08:49,3462,29,,,,15825.73,0
13348050,11:09:20,11:09:20,2380,30,,,,16098.92,0
13348050,11:10:33,11:10:33,2381,31,,,,16653.44,0
13348050,11:11:32,11:11:32,153,32,,,,17098.1,0
13348050,11:11:46,11:11:46,154,33,,,,17253.85,0
13348050,11:13:00,11:13:00,7092,34,,,,17911.87,
13348050,11:18:52,11:18:52,9507,35,,,,19629.65,0
13348050,11:20:00,11:20:00,9504,36,,,,20039.37,
13348050,11:23:00,11:23:00,5520,37,,,,21467.48,
13348050,11:29:01,11:29:01,9486,38,,,,25333.84,0
13348050,11:30:00,11:30:00,10344,39,,,,25990.17,
13348050,11:31:41,11:31:41,5730,40,,,,26610.05,0
13348050,11:34:00,11:34:00,9944,41,,1,,27655.85,
13348060,10:35:00,10:35:00,9771,1,,,1,0,
13348060,10:37:01,10:37:01,6049,2,,,,442.05,0
13348060,10:37:26,10:37:26,6050,3,,,,589.28,0
13348060,10:37:48,10:37:48,9648,4,,,,775.83,0
13348060,10:38:23,10:38:23,9775,5,,,,1094.37,0
13348060,10:38:44,10:38:44,9777,6,,,,1319.63,0
13348060,10:39:20,10:39:20,9778,7,,,,1589.14,0
13348060,10:41:04,10:41:04,9780,8,,,,2095.46,0
13348060,10:42:12,10:42:12,10595,9,,,,2748.05,0
13348060,10:44:00,10:44:00,9652,10,,,,3815.14,
13348060,10:44:57,10:44:57,8360,11,,,,4277.6,0
13348060,10:45:39,10:45:39,3340,12,,,,4645.1,0
13348060,10:46:13,10:46:13,3341,13,,,,4916.73,0
13348060,10:46:46,10:46:46,3342,14,,,,5210.58,0
13348060,10:47:07,10:47:07,6498,15,,,,5378.39,0
13348060,10:47:52,10:47:52,9651,16,,,,5814.18,0
13348060,10:49:33,10:49:33,6500,17,,,,6180.57,0
13348060,10:50:24,10:50:24,6499,18,,,,6583.13,0
13348060,10:51:01,10:51:01,8960,19,,,,6936.57,0
13348060,10:51:42,10:51:42,3285,20,,,,7187.58,0
13348060,10:52:13,10:52:13,3286,21,,,,7476.96,0
13348060,10:53:00,10:53:00,6588,22,,,,7947.03,
13348060,10:55:00,10:55:00,9517,23,,,,8248.57,
13348060,10:56:00,10:56:00,9513,24,,,,8733.18,
13348060,10:58:36,10:58:36,6579,25,,,,10130.73,0
13348060,11:01:00,11:01:00,6608,26,,,,11847.4,
13348060,11:07:43,11:07:43,4848,27,,,,15212.63,0
13348060,11:08:15,11:08:15,4853,28,,,,15528.06,0
13348060,11:08:49,11:08:49,3462,29,,,,15825.73,0
13348060,11:09:20,11:09:20,2380,30,,,,16098.92,0
13348060,11:10:33,11:10:33,2381,31,,,,16653.44,0
13348060,11:11:32,11:11:32,153,32,,,,17098.1,0
13348060,11:11:46,11:11:46,154,33,,,,17253.85,0
13348060,11:13:00,11:13:00,7092,34,,,,17911.87,
13348060,11:18:52,11:18:52,9507,35,,,,19629.65,0
13348060,11:20:00,11:20:00,9504,36,,,,20039.37,
13348060,11:23:00,11:23:00,5520,37,,,,21467.48,
13348060,11:29:01,11:29:01,9486,38,,,,25333.84,0
13348060,11:30:00,11:30:00,10344,39,,,,25990.17,
13348060,11:31:41,11:31:41,5730,40,,,,26610.05,0
13348060,11:34:00,11:34:00,9944,41,,1,,27655.85,
13484090,07:20:00,07:20:00,6588,1,,,1,0,
13484090,07:22:00,07:22:00,9517,2,,,,301.54,
13484090,07:23:00,07:23:00,9513,3,,,,786.15,
13484090,07:26:07,07:26:07,6579,4,,,,2183.7,0
13484090,07:29:00,07:29:00,6608,5,,,,3900.37,
13484090,07:36:21,07:36:21,4848,6,,,,7265.6,0
13484090,07:36:55,07:36:55,4853,7,,,,7581.03,0
13484090,07:37:32,07:37:32,3462,8,,,,7877.67,0
13484090,07:38:03,07:38:03,2380,9,,,,8151.43,0
13484090,07:39:22,07:39:22,2381,10,,,,8705.15,0
13484090,07:40:23,07:40:23,153,11,,,,9149.77,0
13484090,07:40:40,07:40:40,154,12,,,,9306.12,0
13484090,07:42:00,07:42:00,7092,13,,,,9964.14,
13484090,07:48:42,07:48:42,9507,14,,,,11681.92,0
13484090,07:50:00,07:50:00,9504,15,,,,12091.64,
13484090,07:53:00,07:53:00,5520,16,,,,13513.63,
13484090,07:58:58,07:58:58,9486,17,,,,17387.04,0
13484090,08:00:00,08:00:00,10344,18,,,,18043.37,
13484090,08:01:20,08:01:20,5730,19,,,,18648.04,0
13484090,08:04:00,08:04:00,9944,20,,1,,19690.92,
13561090,08:35:00,08:35:00,9771,1,,,1,0,
13561090,08:37:28,08:37:28,6049,2,,,,442.05,0
13561090,08:37:59,08:37:59,6050,3,,,,589.28,0
13561090,08:38:26,08:38:26,9648,4,,,,775.83,0
13561090,08:39:08,08:39:08,9775,5,,,,1094.37,0
13561090,08:39:34,08:39:34,9777,6,,,,1319.63,0
13561090,08:40:18,08:40:18,9778,7,,,,1589.14,0
13561090,08:42:25,08:42:25,9780,8,,,,2095.46,0
13561090,08:43:48,08:43:48,10595,9,,,,2748.05,0
13561090,08:46:00,08:46:00,9652,10,,,,3815.14,
13561090,08:47:03,08:47:03,8360,11,,,,4277.6,0
13561090,08:47:50,08:47:50,3340,12,,,,4645.1,0
13561090,08:48:27,08:48:27,3341,13,,,,4916.73,0
13561090,08:49:05,08:49:05,3342,14,,,,5210.58,0
13561090,08:49:28,08:49:28,6498,15,,,,5378.39,0
13561090,08:50:18,08:50:18,9651,16,,,,5814.18,0
13561090,08:52:10,08:52:10,6500,17,,,,6180.57,0
13561090,08:53:07,08:53:07,6499,18,,,,6583.13,0
13561090,08:53:48,08:53:48,8960,19,,,,6936.57,0
13561090,08:54:33,08:54:33,3285,20,,,,7187.58,0
13561090,08:55:07,08:55:07,3286,21,,,,7476.96,0
13561090,08:56:00,08:56:00,6588,22,,,,7947.03,
13561090,08:58:00,08:58:00,9517,23,,,,8248.57,
13561090,08:59:00,08:59:00,9513,24,,,,8733.18,
13561090,09:02:07,09:02:07,6579,25,,,,10130.73,0
13561090,09:05:00,09:05:00,6608,26,,,,11847.4,
13561090,09:12:17,09:12:17,4848,27,,,,15212.63,0
13561090,09:12:51,09:12:51,4853,28,,,,15528.06,0
13561090,09:13:28,09:13:28,3462,29,,,,15825.73,0
13561090,09:14:02,09:14:02,2380,30,,,,16098.92,0
13561090,09:15:21,09:15:21,2381,31,,,,16653.44,0
13561090,09:16:24,09:16:24,153,32,,,,17098.1,0
13561090,09:16:40,09:16:40,154,33,,,,17253.85,0
13561090,09:18:00,09:18:00,7092,34,,,,17911.87,
13561090,09:23:52,09:23:52,9507,35,,,,19629.65,0
13561090,09:25:00,09:25:00,9504,36,,,,20039.37,
13561090,09:28:00,09:28:00,5520,37,,,,21467.48,
13561090,09:34:01,09:34:01,9486,38,,,,25333.84,0
13561090,09:35:00,09:35:00,10344,39,,,,25990.17,
13561090,09:36:41,09:36:41,5730,40,,,,26610.05,0
13561090,09:39:00,09:39:00,9944,41,,1,,27655.85,
13573070,11:10:00,11:10:00,9771,1,,,1,0,
13573070,11:12:01,11:12:01,6049,2,,,,442.05,0
13573070,11:12:26,11:12:26,6050,3,,,,589.28,0
13573070,11:12:48,11:12:48,9648,4,,,,775.83,0
13573070,11:13:23,11:13:23,9775,5,,,,1094.37,0
13573070,11:13:44,11:13:44,9777,6,,,,1319.63,0
13573070,11:14:20,11:14:20,9778,7,,,,1589.14,0
13573070,11:16:04,11:16:04,9780,8,,,,2095.46,0
13573070,11:17:12,11:17:12,10595,9,,,,2748.05,0
13573070,11:19:00,11:19:00,9652,10,,,,3815.14,
13573070,11:19:50,11:19:50,8360,11,,,,4277.6,0
13573070,11:20:28,11:20:28,3340,12,,,,4645.1,0
13573070,11:20:58,11:20:58,3341,13,,,,4916.73,0
13573070,11:21:28,11:21:28,3342,14,,,,5210.58,0
13573070,11:21:46,11:21:46,6498,15,,,,5378.39,0
13573070,11:22:27,11:22:27,9651,16,,,,5814.18,0
13573070,11:23:57,11:23:57,6500,17,,,,6180.57,0
13573070,11:24:43,11:24:43,6499,18,,,,6583.13,0
13573070,11:25:15,11:25:15,8960,19,,,,6936.57,0
13573070,11:25:52,11:25:52,3285,20,,,,7187.58,0
13573070,11:26:18,11:26:18,3286,21,,,,7479.12,0
13573070,11:27:00,11:27:00,6588,22,,,,7949.19,
13573070,11:28:00,11:28:00,9517,23,,,,8250.73,
13573070,11:30:00,11:30:00,9513,24,,,,8735.34,
13573070,11:32:36,11:32:36,6579,25,,,,10132.89,0
13573070,11:35:00,11:35:00,6608,26,,,,11849.56,
13573070,11:40:36,11:40:36,4848,27,,,,15214.79,0
13573070,11:41:02,11:41:02,4853,28,,,,15530.22,0
13573070,11:41:31,11:41:31,3462,29,,,,15827.89,0
13573070,11:41:57,11:41:57,2380,30,,,,16101.08,0
13573070,11:42:58,11:42:58,2381,31,,,,16655.6,0
13573070,11:43:46,11:43:46,153,32,,,,17100.26,0
13573070,11:43:59,11:43:59,154,33,,,,17256.61,0
13573070,11:45:00,11:45:00,7092,34,,,,17914.63,
13573070,11:50:02,11:50:02,9507,35,,,,19632.41,0
13573070,11:51:00,11:51:00,9504,36,,,,20042.13,
13573070,11:55:00,11:55:00,10161,37,,,,21781.88,
13573070,12:03:00,12:03:00,2504,38,,,,26140.9,
13573070,12:08:00,12:08:00,10344,39,,,,27060.05,
13573070,12:09:38,12:09:38,5730,40,,,,27659.53,0
13573070,12:13:00,12:13:00,9944,41,,1,,28701.89,
13622070,09:12:00,09:12:00,9771,1,,,1,0,
13622070,09:14:01,09:14:01,6049,2,,,,442.05,0
13622070,09:14:26,09:14:26,6050,3,,,,589.28,0
13622070,09:14:48,09:14:48,9648,4,,,,775.83,0
13622070,09:15:23,09:15:23,9775,5,,,,1094.37,0
13622070,09:15:44,09:15:44,9777,6,,,,1319.63,0
13622070,09:16:20,09:16:20,9778,7,,,,1589.14,0
13622070,09:18:04,09:18:04,9780,8,,,,2095.46,0
13622070,09:19:12,09:19:12,10595,9,,,,2748.05,0
13622070,09:21:00,09:21:00,9652,10,,,,3815.14,
13622070,09:21:44,09:21:44,8360,11,,,,4277.6,0
13622070,09:22:17,09:22:17,3340,12,,,,4645.1,0
13622070,09:22:43,09:22:43,3341,13,,,,4916.73,0
13622070,09:23:10,09:23:10,3342,14,,,,5210.58,0
13622070,09:23:26,09:23:26,6498,15,,,,5378.39,0
13622070,09:24:01,09:24:01,9651,16,,,,5814.18,0
13622070,09:25:20,09:25:20,6500,17,,,,6180.57,0
13622070,09:26:00,09:26:00,6499,18,,,,6583.13,0
13622070,09:26:28,09:26:28,8960,19,,,,6936.57,0
13622070,09:27:00,09:27:00,3285,20,,,,7187.58,0
13622070,09:27:23,09:27:23,3286,21,,,,7479.12,0
13622070,09:28:00,09:28:00,6588,22,,,,7949.19,
13622070,09:29:00,09:29:00,9517,23,,,,8250.73,
13622070,09:31:00,09:31:00,9513,24,,,,8735.34,
13622070,09:33:36,09:33:36,6579,25,,,,10132.89,0
13622070,09:36:00,09:36:00,6608,26,,,,11849.56,
13622070,09:41:36,09:41:36,4848,27,,,,15214.79,0
13622070,09:42:02,09:42:02,4853,28,,,,15530.22,0
13622070,09:42:31,09:42:31,3462,29,,,,15827.89,0
13622070,09:42:57,09:42:57,2380,30,,,,16101.08,0
13622070,09:43:58,09:43:58,2381,31,,,,16655.6,0
13622070,09:44:46,09:44:46,153,32,,,,17100.26,0
13622070,09:44:59,09:44:59,154,33,,,,17256.61,0
13622070,09:46:00,09:46:00,7092,34,,,,17914.63,
13622070,09:51:02,09:51:02,9507,35,,,,19632.41,0
13622070,09:52:00,09:52:00,9504,36,,,,20042.13,
13622070,09:56:00,09:56:00,10161,37,,,,21781.88,
13622070,10:04:00,10:04:00,2504,38,,,,26140.9,
13622070,10:09:00,10:09:00,10344,39,,,,27060.05,
13622070,10:10:18,10:10:18,5730,40,,,,27659.53,0
13622070,10:13:00,10:13:00,9944,41,,1,,28701.89,
13686090,06:12:00,06:12:00,9771,1,,,1,0,
13686090,06:14:28,06:14:28,6049,2,,,,442.05,0
13686090,06:14:59,06:14:59,6050,3,,,,589.28,0
13686090,06:15:26,06:15:26,9648,4,,,,775.83,0
13686090,06:16:08,06:16:08,9775,5,,,,1094.37,0
13686090,06:16:34,06:16:34,9777,6,,,,1319.63,0
13686090,06:17:18,06:17:18,9778,7,,,,1589.14,0
13686090,06:19:25,06:19:25,9780,8,,,,2095.46,0
13686090,06:20:48,06:20:48,10595,9,,,,2748.05,0
13686090,06:23:00,06:23:00,9652,10,,,,3815.14,
13686090,06:23:57,06:23:57,8360,11,,,,4277.6,0
13686090,06:24:39,06:24:39,3340,12,,,,4645.1,0
13686090,06:25:13,06:25:13,3341,13,,,,4916.73,0
13686090,06:25:46,06:25:46,3342,14,,,,5210.58,0
13686090,06:26:07,06:26:07,6498,15,,,,5378.39,0
13686090,06:26:52,06:26:52,9651,16,,,,5814.18,0
13686090,06:28:33,06:28:33,6500,17,,,,6180.57,0
13686090,06:29:24,06:29:24,6499,18,,,,6583.13,0
13686090,06:30:01,06:30:01,8960,19,,,,6936.57,0
13686090,06:30:42,06:30:42,3285,20,,,,7187.58,0
13686090,06:31:13,06:31:13,3286,21,,,,7476.96,0
13686090,06:32:00,06:32:00,6588,22,,,,7947.03,
13686090,06:34:00,06:34:00,9517,23,,,,8248.57,
13686090,06:35:00,06:35:00,9513,24,,,,8733.18,
13686090,06:37:36,06:37:36,6579,25,,,,10130.73,0
13686090,06:40:00,06:40:00,6608,26,,,,11847.4,
13686090,06:46:10,06:46:10,4848,27,,,,15212.63,0
13686090,06:46:39,06:46:39,4853,28,,,,15528.06,0
13686090,06:47:10,06:47:10,3462,29,,,,15825.73,0
13686090,06:47:39,06:47:39,2380,30,,,,16098.92,0
13686090,06:48:46,06:48:46,2381,31,,,,16653.44,0
13686090,06:49:39,06:49:39,153,32,,,,17098.1,0
13686090,06:49:53,06:49:53,154,33,,,,17253.85,0
13686090,06:51:00,06:51:00,7092,34,,,,17911.87,
13686090,06:56:52,06:56:52,9507,35,,,,19629.65,0
13686090,06:58:00,06:58:00,9504,36,,,,20039.37,
13686090,07:00:00,07:00:00,5520,37,,,,21467.48,
13686090,07:06:01,07:06:01,9486,38,,,,25333.84,0
13686090,07:07:00,07:07:00,10344,39,,,,25990.17,
13686090,07:09:07,07:09:07,5730,40,,,,26610.05,0
13686090,07:12:00,07:12:00,9944,41,,1,,27655.85,
13877020,18:35:00,18:35:00,9771,1,,,1,0,
13877020,18:37:28,18:37:28,6049,2,,,,442.05,0
13877020,18:37:59,18:37:59,6050,3,,,,589.28,0
13877020,18:38:26,18:38:26,9648,4,,,,775.83,0
13877020,18:39:08,18:39:08,9775,5,,,,1094.37,0
13877020,18:39:34,18:39:34,9777,6,,,,1319.63,0
13877020,18:40:18,18:40:18,9778,7,,,,1589.14,0
13877020,18:42:25,18:42:25,9780,8,,,,2095.46,0
13877020,18:43:48,18:43:48,10595,9,,,,2748.05,0
13877020,18:46:00,18:46:00,9652,10,,,,3815.14,
13877020,18:46:57,18:46:57,8360,11,,,,4277.6,0
13877020,18:47:39,18:47:39,3340,12,,,,4645.1,0
13877020,18:48:13,18:48:13,3341,13,,,,4916.73,0
13877020,18:48:46,18:48:46,3342,14,,,,5210.58,0
13877020,18:49:07,18:49:07,6498,15,,,,5378.39,0
13877020,18:49:52,18:49:52,9651,16,,,,5814.18,0
13877020,18:51:33,18:51:33,6500,17,,,,6180.57,0
13877020,18:52:24,18:52:24,6499,18,,,,6583.13,0
13877020,18:53:01,18:53:01,8960,19,,,,6936.57,0
13877020,18:53:42,18:53:42,3285,20,,,,7187.58,0
13877020,18:54:13,18:54:13,3286,21,,,,7476.96,0
13877020,18:55:00,18:55:00,6588,22,,,,7947.03,
13877020,18:57:00,18:57:00,9517,23,,,,8248.57,
13877020,18:58:00,18:58:00,9513,24,,,,8733.18,
13877020,19:00:36,19:00:36,6579,25,,,,10130.73,0
13877020,19:03:00,19:03:00,6608,26,,,,11847.4,
13877020,19:10:17,19:10:17,4848,27,,,,15212.63,0
13877020,19:10:51,19:10:51,4853,28,,,,15528.06,0
13877020,19:11:28,19:11:28,3462,29,,,,15825.73,0
13877020,19:12:02,19:12:02,2380,30,,,,16098.92,0
13877020,19:13:21,19:13:21,2381,31,,,,16653.44,0
13877020,19:14:24,19:14:24,153,32,,,,17098.1,0
13877020,19:14:40,19:14:40,154,33,,,,17253.85,0
13877020,19:16:00,19:16:00,7092,34,,,,17911.87,
13877020,19:21:52,19:21:52,9507,35,,,,19629.65,0
13877020,19:23:00,19:23:00,9504,36,,,,20039.37,
13877020,19:25:00,19:25:00,5520,37,,,,21467.48,
13877020,19:31:01,19:31:01,9486,38,,,,25333.84,0
13877020,19:32:00,19:32:00,10344,39,,,,25990.17,
13877020,19:33:41,19:33:41,5730,40,,,,26610.05,0
13877020,19:36:00,19:36:00,9944,41,,1,,27655.85,
13877030,18:35:00,18:35:00,9771,1,,,1,0,
13877030,18:37:28,18:37:28,6049,2,,,,442.05,0
13877030,18:37:59,18:37:59,6050,3,,,,589.28,0
13877030,18:38:26,18:38:26,9648,4,,,,775.83,0
13877030,18:39:08,18:39:08,9775,5,,,,1094.37,0
13877030,18:39:34,18:39:34,9777,6,,,,1319.63,0
13877030,18:40:18,18:40:18,9778,7,,,,1589.14,0
13877030,18:42:25,18:42:25,9780,8,,,,2095.46,0
13877030,18:43:48,18:43:48,10595,9,,,,2748.05,0
13877030,18:46:00,18:46:00,9652,10,,,,3815.14,
13877030,18:46:57,18:46:57,8360,11,,,,4277.6,0
13877030,18:47:39,18:47:39,3340,12,,,,4645.1,0
13877030,18:48:13,18:48:13,3341,13,,,,4916.73,0
13877030,18:48:46,18:48:46,3342,14,,,,5210.58,0
13877030,18:49:07,18:49:07,6498,15,,,,5378.39,0
13877030,18:49:52,18:49:52,9651,16,,,,5814.18,0
13877030,18:51:33,18:51:33,6500,17,,,,6180.57,0
13877030,18:52:24,18:52:24,6499,18,,,,6583.13,0
13877030,18:53:01,18:53:01,8960,19,,,,6936.57,0
13877030,18:53:42,18:53:42,3285,20,,,,7187.58,0
13877030,18:54:13,18:54:13,3286,21,,,,7476.96,0
13877030,18:55:00,18:55:00,6588,22,,,,7947.03,
13877030,18:57:00,18:57:00,9517,23,,,,8248.57,
13877030,18:58:00,18:58:00,9513,24,,,,8733.18,
13877030,19:00:36,19:00:36,6579,25,,,,10130.73,0
13877030,19:03:00,19:03:00,6608,26,,,,11847.4,
13877030,19:10:17,19:10:17,4848,27,,,,15212.63,0
13877030,19:10:51,19:10:51,4853,28,,,,15528.06,0
13877030,19:11:28,19:11:28,3462,29,,,,15825.73,0
13877030,19:12:02,19:12:02,2380,30,,,,16098.92,0
13877030,19:13:21,19:13:21,2381,31,,,,16653.44,0
13877030,19:14:24,19:14:24,153,32,,,,17098.1,0
13877030,19:14:40,19:14:40,154,33,,,,17253.85,0
13877030,19:16:00,19:16:00,7092,34,,,,17911.87,
13877030,19:21:52,19:21:52,9507,35,,,,19629.65,0
13877030,19:23:00,19:23:00,9504,36,,,,20039.37,
13877030,19:25:00,19:25:00,5520,37,,,,21467.48,
13877030,19:31:01,19:31:01,9486,38,,,,25333.84,0
13877030,19:32:00,19:32:00,10344,39,,,,25990.17,
13877030,19:33:41,19:33:41,5730,40,,,,26610.05,0
13877030,19:36:00,19:36:00,9944,41,,1,,27655.85,
13877040,18:35:00,18:35:00,9771,1,,,1,0,
13877040,18:37:28,18:37:28,6049,2,,,,442.05,0
13877040,18:37:59,18:37:59,6050,3,,,,589.28,0
13877040,18:38:26,18:38:26,9648,4,,,,775.83,0
13877040,18:39:08,18:39:08,9775,5,,,,1094.37,0
13877040,18:39:34,18:39:34,9777,6,,,,1319.63,0
13877040,18:40:18,18:40:18,9778,7,,,,1589.14,0
13877040,18:42:25,18:42:25,9780,8,,,,2095.46,0
13877040,18:43:48,18:43:48,10595,9,,,,2748.05,0
13877040,18:46:00,18:46:00,9652,10,,,,3815.14,
13877040,18:46:57,18:46:57,8360,11,,,,4277.6,0
13877040,18:47:39,18:47:39,3340,12,,,,4645.1,0
13877040,18:48:13,18:48:13,3341,13,,,,4916.73,0
13877040,18:48:46,18:48:46,3342,14,,,,5210.58,0
13877040,18:49:07,18:49:07,6498,15,,,,5378.39,0
13877040,18:49:52,18:49:52,9651,16,,,,5814.18,0
13877040,18:51:33,18:51:33,6500,17,,,,6180.57,0
13877040,18:52:24,18:52:24,6499,18,,,,6583.13,0
13877040,18:53:01,18:53:01,8960,19,,,,6936.57,0
13877040,18:53:42,18:53:42,3285,20,,,,7187.58,0
13877040,18:54:13,18:54:13,3286,21,,,,7476.96,0
13877040,18:55:00,18:55:00,6588,22,,,,7947.03,
13877040,18:57:00,18:57:00,9517,23,,,,8248.57,
13877040,18:58:00,18:58:00,9513,24,,,,8733.18,
13877040,19:00:36,19:00:36,6579,25,,,,10130.73,0
13877040,19:03:00,19:03:00,6608,26,,,,11847.4,
13877040,19:10:17,19:10:17,4848,27,,,,15212.63,0
13877040,19:10:51,19:10:51,4853,28,,,,15528.06,0
13877040,19:11:28,19:11:28,3462,29,,,,15825.73,0
13877040,19:12:02,19:12:02,2380,30,,,,16098.92,0
13877040,19:13:21,19:13:21,2381,31,,,,16653.44,0
13877040,19:14:24,19:14:24,153,32,,,,17098.1,0
13877040,19:14:40,19:14:40,154,33,,,,17253.85,0
13877040,19:16:00,19:16:00,7092,34,,,,17911.87,
13877040,19:21:52,19:21:52,9507,35,,,,19629.65,0
13877040,19:23:00,19:23:00,9504,36,,,,20039.37,
13877040,19:25:00,19:25:00,5520,37,,,,21467.48,
13877040,19:31:01,19:31:01,9486,38,,,,25333.84,0
13877040,19:32:00,19:32:00,10344,39,,,,25990.17,
13877040,19:33:41,19:33:41,5730,40,,,,26610.05,0
13877040,19:36:00,19:36:00,9944,41,,1,,27655.85,
13877050,18:35:00,18:35:00,9771,1,,,1,0,
13877050,18:37:28,18:37:28,6049,2,,,,442.05,0
13877050,18:37:59,18:37:59,6050,3,,,,589.28,0
13877050,18:38:26,18:38:26,9648,4,,,,775.83,0
13877050,18:39:08,18:39:08,9775,5,,,,1094.37,0
13877050,18:39:34,18:39:34,9777,6,,,,1319.63,0
13877050,18:40:18,18:40:18,9778,7,,,,1589.14,0
13877050,18:42:25,18:42:25,9780,8,,,,2095.46,0
13877050,18:43:48,18:43:48,10595,9,,,,2748.05,0
13877050,18:46:00,18:46:00,9652,10,,,,3815.14,
13877050,18:46:57,18:46:57,8360,11,,,,4277.6,0
13877050,18:47:39,18:47:39,3340,12,,,,4645.1,0
13877050,18:48:13,18:48:13,3341,13,,,,4916.73,0
13877050,18:48:46,18:48:46,3342,14,,,,5210.58,0
13877050,18:49:07,18:49:07,6498,15,,,,5378.39,0
13877050,18:49:52,18:49:52,9651,16,,,,5814.18,0
13877050,18:51:33,18:51:33,6500,17,,,,6180.57,0
13877050,18:52:24,18:52:24,6499,18,,,,6583.13,0
13877050,18:53:01,18:53:01,8960,19,,,,6936.57,0
13877050,18:53:42,18:53:42,3285,20,,,,7187.58,0
13877050,18:54:13,18:54:13,3286,21,,,,7476.96,0
13877050,18:55:00,18:55:00,6588,22,,,,7947.03,
13877050,18:57:00,18:57:00,9517,23,,,,8248.57,
13877050,18:58:00,18:58:00,9513,24,,,,8733.18,
13877050,19:00:36,19:00:36,6579,25,,,,10130.73,0
13877050,19:03:00,19:03:00,6608,26,,,,11847.4,
13877050,19:10:17,19:10:17,4848,27,,,,15212.63,0
13877050,19:10:51,19:10:51,4853,28,,,,15528.06,0
13877050,19:11:28,19:11:28,3462,29,,,,15825.73,0
13877050,19:12:02,19:12:02,2380,30,,,,16098.92,0
13877050,19:13:21,19:13:21,2381,31,,,,16653.44,0
13877050,19:14:24,19:14:24,153,32,,,,17098.1,0
13877050,19:14:40,19:14:40,154,33,,,,17253.85,0
13877050,19:16:00,19:16:00,7092,34,,,,17911.87,
13877050,19:21:52,19:21:52,9507,35,,,,19629.65,0
13877050,19:23:00,19:23:00,9504,36,,,,20039.37,
13877050,19:25:00,19:25:00,5520,37,,,,21467.48,
13877050,19:31:01,19:31:01,9486,38,,,,25333.84,0
13877050,19:32:00,19:32:00,10344,39,,,,25990.17,
13877050,19:33:41,19:33:41,5730,40,,,,26610.05,0
13877050,19:36:00,19:36:00,9944,41,,1,,27655.85,
13877060,18:35:00,18:35:00,9771,1,,,1,0,
13877060,18:37:28,18:37:28,6049,2,,,,442.05,0
13877060,18:37:59,18:37:59,6050,3,,,,589.28,0
13877060,18:38:26,18:38:26,9648,4,,,,775.83,0
13877060,18:39:08,18:39:08,9775,5,,,,1094.37,0
13877060,18:39:34,18:39:34,9777,6,,,,1319.63,0
13877060,18:40:18,18:40:18,9778,7,,,,1589.14,0
13877060,18:42:25,18:42:25,9780,8,,,,2095.46,0
13877060,18:43:48,18:43:48,10595,9,,,,2748.05,0
13877060,18:46:00,18:46:00,9652,10,,,,3815.14,
13877060,18:46:57,18:46:57,8360,11,,,,4277.6,0
13877060,18:47:39,18:47:39,3340,12,,,,4645.1,0
13877060,18:48:13,18:48:13,3341,13,,,,4916.73,0
13877060,18:48:46,18:48:46,3342,14,,,,5210.58,0
13877060,18:49:07,18:49:07,6498,15,,,,5378.39,0
13877060,18:49:52,18:49:52,9651,16,,,,5814.18,0
13877060,18:51:33,18:51:33,6500,17,,,,6180.57,0
13877060,18:52:24,18:52:24,6499,18,,,,6583.13,0
13877060,18:53:01,18:53:01,8960,19,,,,6936.57,0
13877060,18:53:42,18:53:42,3285,20,,,,7187.58,0
13877060,18:54:13,18:54:13,3286,21,,,,7476.96,0
13877060,18:55:00,18:55:00,6588,22,,,,7947.03,
13877060,18:57:00,18:57:00,9517,23,,,,8248.57,
13877060,18:58:00,18:58:00,9513,24,,,,8733.18,
13877060,19:00:36,19:00:36,6579,25,,,,10130.73,0
13877060,19:03:00,19:03:00,6608,26,,,,11847.4,
13877060,19:10:17,19:10:17,4848,27,,,,15212.63,0
13877060,19:10:51,19:10:51,4853,28,,,,15528.06,0
13877060,19:11:28,19:11:28,3462,29,,,,15825.73,0
13877060,19:12:02,19:12:02,2380,30,,,,16098.92,0
13877060,19:13:21,19:13:21,2381,31,,,,16653.44,0
13877060,19:14:24,19:14:24,153,32,,,,17098.1,0
13877060,19:14:40,19:14:40,154,33,,,,17253.85,0
13877060,19:16:00,19:16:00,7092,34,,,,17911.87,
13877060,19:21:52,19:21:52,9507,35,,,,19629.65,0
13877060,19:23:00,19:23:00,9504,36,,,,20039.37,
13877060,19:25:00,19:25:00,5520,37,,,,21467.48,
13877060,19:31:01,19:31:01,9486,38,,,,25333.84,0
13877060,19:32:00,19:32:00,10344,39,,,,25990.17,
13877060,19:33:41,19:33:41,5730,40,,,,26610.05,0
13877060,19:36:00,19:36:00,9944,41,,1,,27655.85,
13937070,09:40:00,09:40:00,6588,1,,,1,0,
13937070,09:41:00,09:41:00,9517,2,,,,301.54,
13937070,09:43:00,09:43:00,9513,3,,,,786.15,
13937070,09:45:36,09:45:36,6579,4,,,,2183.7,0
13937070,09:48:00,09:48:00,6608,5,,,,3900.37,
13937070,09:53:40,09:53:40,4848,6,,,,7265.6,0
13937070,09:54:06,09:54:06,4853,7,,,,7581.03,0
13937070,09:54:35,09:54:35,3462,8,,,,7877.67,0
13937070,09:54:59,09:54:59,2380,9,,,,8151.43,0
13937070,09:55:59,09:55:59,2381,10,,,,8705.15,0
13937070,09:56:45,09:56:45,153,11,,,,9150.56,0
13937070,09:56:58,09:56:58,154,12,,,,9306.91,0
13937070,09:58:00,09:58:00,7092,13,,,,9964.93,
13937070,10:03:02,10:03:02,9507,14,,,,11682.71,0
13937070,10:04:00,10:04:00,9504,15,,,,12092.43,
13937070,10:08:00,10:08:00,10161,16,,,,13832.18,
13937070,10:16:00,10:16:00,2504,17,,,,18191.2,
13937070,10:21:00,10:21:00,10344,18,,,,19110.35,
13937070,10:22:06,10:22:06,5730,19,,,,19709.83,0
13937070,10:25:00,10:25:00,9944,20,,1,,20773.65,
13969020,09:50:00,09:50:00,9771,1,,,1,0,
13969020,09:52:01,09:52:01,6049,2,,,,442.05,0
13969020,09:52:26,09:52:26,6050,3,,,,589.28,0
13969020,09:52:48,09:52:48,9648,4,,,,775.83,0
13969020,09:53:23,09:53:23,9775,5,,,,1094.37,0
13969020,09:53:44,09:53:44,9777,6,,,,1319.63,0
13969020,09:54:20,09:54:20,9778,7,,,,1589.14,0
13969020,09:56:04,09:56:04,9780,8,,,,2095.46,0
13969020,09:57:12,09:57:12,10595,9,,,,2748.05,0
13969020,09:59:00,09:59:00,9652,10,,,,3815.14,
13969020,09:59:57,09:59:57,8360,11,,,,4277.6,0
13969020,10:00:39,10:00:39,3340,12,,,,4645.1,0
13969020,10:01:13,10:01:13,3341,13,,,,4916.73,0
13969020,10:01:46,10:01:46,3342,14,,,,5210.58,0
13969020,10:02:07,10:02:07,6498,15,,,,5378.39,0
13969020,10:02:52,10:02:52,9651,16,,,,5814.18,0
13969020,10:04:33,10:04:33,6500,17,,,,6180.57,0
13969020,10:05:24,10:05:24,6499,18,,,,6583.13,0
13969020,10:06:01,10:06:01,8960,19,,,,6936.57,0
13969020,10:06:42,10:06:42,3285,20,,,,7187.58,0
13969020,10:07:13,10:07:13,3286,21,,,,7476.96,0
13969020,10:08:00,10:08:00,6588,22,,,,7947.03,
13969020,10:10:00,10:10:00,9517,23,,,,8248.57,
13969020,10:11:00,10:11:00,9513,24,,,,8733.18,
13969020,10:13:36,10:13:36,6579,25,,,,10130.73,0
13969020,10:16:00,10:16:00,6608,26,,,,11847.4,
13969020,10:22:43,10:22:43,4848,27,,,,15212.63,0
13969020,10:23:15,10:23:15,4853,28,,,,15528.06,0
13969020,10:23:49,10:23:49,3462,29,,,,15825.73,0
13969020,10:24:20,10:24:20,2380,30,,,,16098.92,0
13969020,10:25:33,10:25:33,2381,31,,,,16653.44,0
13969020,10:26:32,10:26:32,153,32,,,,17098.1,0
13969020,10:26:46,10:26:46,154,33,,,,17253.85,0
13969020,10:28:00,10:28:00,7092,34,,,,17911.87,
13969020,10:33:52,10:33:52,9507,35,,,,19629.65,0
13969020,10:35:00,10:35:00,9504,36,,,,20039.37,
13969020,10:38:00,10:38:00,5520,37,,,,21467.48,
13969020,10:44:01,10:44:01,9486,38,,,,25333.84,0
13969020,10:45:00,10:45:00,10344,39,,,,25990.17,
13969020,10:46:41,10:46:41,5730,40,,,,26610.05,0
13969020,10:49:00,10:49:00,9944,41,,1,,27655.85,
13969030,09:50:00,09:50:00,9771,1,,,1,0,
13969030,09:52:01,09:52:01,6049,2,,,,442.05,0
13969030,09:52:26,09:52:26,6050,3,,,,589.28,0
13969030,09:52:48,09:52:48,9648,4,,,,775.83,0
13969030,09:53:23,09:53:23,9775,5,,,,1094.37,0
13969030,09:53:44,09:53:44,9777,6,,,,1319.63,0
13969030,09:54:20,09:54:20,9778,7,,,,1589.14,0
13969030,09:56:04,09:56:04,9780,8,,,,2095.46,0
13969030,09:57:12,09:57:12,10595,9,,,,2748.05,0
13969030,09:59:00,09:59:00,9652,10,,,,3815.14,
13969030,09:59:57,09:59:57,8360,11,,,,4277.6,0
13969030,10:00:39,10:00:39,3340,12,,,,4645.1,0
13969030,10:01:13,10:01:13,3341,13,,,,4916.73,0
13969030,10:01:46,10:01:46,3342,14,,,,5210.58,0
13969030,10:02:07,10:02:07,6498,15,,,,5378.39,0
13969030,10:02:52,10:02:52,9651,16,,,,5814.18,0
13969030,10:04:33,10:04:33,6500,17,,,,6180.57,0
13969030,10:05:24,10:05:24,6499,18,,,,6583.13,0
13969030,10:06:01,10:06:01,8960,19,,,,6936.57,0
13969030,10:06:42,10:06:42,3285,20,,,,7187.58,0
13969030,10:07:13,10:07:13,3286,21,,,,7476.96,0
13969030,10:08:00,10:08:00,6588,22,,,,7947.03,
13969030,10:10:00,10:10:00,9517,23,,,,8248.57,
13969030,10:11:00,10:11:00,9513,24,,,,8733.18,
13969030,10:13:36,10:13:36,6579,25,,,,10130.73,0
13969030,10:16:00,10:16:00,6608,26,,,,11847.4,
13969030,10:22:43,10:22:43,4848,27,,,,15212.63,0
13969030,10:23:15,10:23:15,4853,28,,,,15528.06,0
13969030,10:23:49,10:23:49,3462,29,,,,15825.73,0
13969030,10:24:20,10:24:20,2380,30,,,,16098.92,0
13969030,10:25:33,10:25:33,2381,31,,,,16653.44,0
13969030,10:26:32,10:26:32,153,32,,,,17098.1,0
13969030,10:26:46,10:26:46,154,33,,,,17253.85,0
13969030,10:28:00,10:28:00,7092,34,,,,17911.87,
13969030,10:33:52,10:33:52,9507,35,,,,19629.65,0
13969030,10:35:00,10:35:00,9504,36,,,,20039.37,
13969030,10:38:00,10:38:00,5520,37,,,,21467.48,
13969030,10:44:01,10:44:01,9486,38,,,,25333.84,0
13969030,10:45:00,10:45:00,10344,39,,,,25990.17,
13969030,10:46:41,10:46:41,5730,40,,,,26610.05,0
13969030,10:49:00,10:49:00,9944,41,,1,,27655.85,
13969040,09:50:00,09:50:00,9771,1,,,1,0,
13969040,09:52:01,09:52:01,6049,2,,,,442.05,0
13969040,09:52:26,09:52:26,6050,3,,,,589.28,0
13969040,09:52:48,09:52:48,9648,4,,,,775.83,0
13969040,09:53:23,09:53:23,9775,5,,,,1094.37,0
13969040,09:53:44,09:53:44,9777,6,,,,1319.63,0
13969040,09:54:20,09:54:20,9778,7,,,,1589.14,0
13969040,09:56:04,09:56:04,9780,8,,,,2095.46,0
13969040,09:57:12,09:57:12,10595,9,,,,2748.05,0
13969040,09:59:00,09:59:00,9652,10,,,,3815.14,
13969040,09:59:57,09:59:57,8360,11,,,,4277.6,0
13969040,10:00:39,10:00:39,3340,12,,,,4645.1,0
13969040,10:01:13,10:01:13,3341,13,,,,4916.73,0
13969040,10:01:46,10:01:46,3342,14,,,,5210.58,0
13969040,10:02:07,10:02:07,6498,15,,,,5378.39,0
13969040,10:02:52,10:02:52,9651,16,,,,5814.18,0
13969040,10:04:33,10:04:33,6500,17,,,,6180.57,0
13969040,10:05:24,10:05:24,6499,18,,,,6583.13,0
13969040,10:06:01,10:06:01,8960,19,,,,6936.57,0
13969040,10:06:42,10:06:42,3285,20,,,,7187.58,0
13969040,10:07:13,10:07:13,3286,21,,,,7476.96,0
13969040,10:08:00,10:08:00,6588,22,,,,7947.03,
13969040,10:10:00,10:10:00,9517,23,,,,8248.57,
13969040,10:11:00,10:11:00,9513,24,,,,8733.18,
13969040,10:13:36,10:13:36,6579,25,,,,10130.73,0
13969040,10:16:00,10:16:00,6608,26,,,,11847.4,
13969040,10:22:43,10:22:43,4848,27,,,,15212.63,0
13969040,10:23:15,10:23:15,4853,28,,,,15528.06,0
13969040,10:23:49,10:23:49,3462,29,,,,15825.73,0
13969040,10:24:20,10:24:20,2380,30,,,,16098.92,0
13969040,10:25:33,10:25:33,2381,31,,,,16653.44,0
13969040,10:26:32,10:26:32,153,32,,,,17098.1,0
13969040,10:26:46,10:26:46,154,33,,,,17253.85,0
13969040,10:28:00,10:28:00,7092,34,,,,17911.87,
13969040,10:33:52,10:33:52,9507,35,,,,19629.65,0
13969040,10:35:00,10:35:00,9504,36,,,,20039.37,
13969040,10:38:00,10:38:00,5520,37,,,,21467.48,
13969040,10:44:01,10:44:01,9486,38,,,,25333.84,0
13969040,10:45:00,10:45:00,10344,39,,,,25990.17,
13969040,10:46:41,10:46:41,5730,40,,,,26610.05,0
13969040,10:49:00,10:49:00,9944,41,,1,,27655.85,
13969050,09:50:00,09:50:00,9771,1,,,1,0,
13969050,09:52:01,09:52:01,6049,2,,,,442.05,0
13969050,09:52:26,09:52:26,6050,3,,,,589.28,0
13969050,09:52:48,09:52:48,9648,4,,,,775.83,0
13969050,09:53:23,09:53:23,9775,5,,,,1094.37,0
13969050,09:53:44,09:53:44,9777,6,,,,1319.63,0
13969050,09:54:20,09:54:20,9778,7,,,,1589.14,0
13969050,09:56:04,09:56:04,9780,8,,,,2095.46,0
13969050,09:57:12,09:57:12,10595,9,,,,2748.05,0
13969050,09:59:00,09:59:00,9652,10,,,,3815.14,
13969050,09:59:57,09:59:57,8360,11,,,,4277.6,0
13969050,10:00:39,10:00:39,3340,12,,,,4645.1,0
13969050,10:01:13,10:01:13,3341,13,,,,4916.73,0
13969050,10:01:46,10:01:46,3342,14,,,,5210.58,0
13969050,10:02:07,10:02:07,6498,15,,,,5378.39,0
13969050,10:02:52,10:02:52,9651,16,,,,5814.18,0
13969050,10:04:33,10:04:33,6500,17,,,,6180.57,0
13969050,10:05:24,10:05:24,6499,18,,,,6583.13,0
13969050,10:06:01,10:06:01,8960,19,,,,6936.57,0
13969050,10:06:42,10:06:42,3285,20,,,,7187.58,0
13969050,10:07:13,10:07:13,3286,21,,,,7476.96,0
13969050,10:08:00,10:08:00,6588,22,,,,7947.03,
13969050,10:10:00,10:10:00,9517,23,,,,8248.57,
13969050,10:11:00,10:11:00,9513,24,,,,8733.18,
13969050,10:13:36,10:13:36,6579,25,,,,10130.73,0
13969050,10:16:00,10:16:00,6608,26,,,,11847.4,
13969050,10:22:43,10:22:43,4848,27,,,,15212.63,0
13969050,10:23:15,10:23:15,4853,28,,,,15528.06,0
13969050,10:23:49,10:23:49,3462,29,,,,15825.73,0
13969050,10:24:20,10:24:20,2380,30,,,,16098.92,0
13969050,10:25:33,10:25:33,2381,31,,,,16653.44,0
13969050,10:26:32,10:26:32,153,32,,,,17098.1,0
13969050,10:26:46,10:26:46,154,33,,,,17253.85,0
13969050,10:28:00,10:28:00,7092,34,,,,17911.87,
13969050,10:33:52,10:33:52,9507,35,,,,19629.65,0
13969050,10:35:00,10:35:00,9504,36,,,,20039.37,
13969050,10:38:00,10:38:00,5520,37,,,,21467.48,
13969050,10:44:01,10:44:01,9486,38,,,,25333.84,0
13969050,10:45:00,10:45:00,10344,39,,,,25990.17,
13969050,10:46:41,10:46:41,5730,40,,,,26610.05,0
13969050,10:49:00,10:49:00,9944,41,,1,,27655.85,
13969060,09:50:00,09:50:00,9771,1,,,1,0,
13969060,09:52:01,09:52:01,6049,2,,,,442.05,0
13969060,09:52:26,09:52:26,6050,3,,,,589.28,0
13969060,09:52:48,09:52:48,9648,4,,,,775.83,0
13969060,09:53:23,09:53:23,9775,5,,,,1094.37,0
13969060,09:53:44,09:53:44,9777,6,,,,1319.63,0
13969060,09:54:20,09:54:20,9778,7,,,,1589.14,0
13969060,09:56:04,09:56:04,9780,8,,,,2095.46,0
13969060,09:57:12,09:57:12,10595,9,,,,2748.05,0
13969060,09:59:00,09:59:00,9652,10,,,,3815.14,
13969060,09:59:57,09:59:57,8360,11,,,,4277.6,0
13969060,10:00:39,10:00:39,3340,12,,,,4645.1,0
13969060,10:01:13,10:01:13,3341,13,,,,4916.73,0
13969060,10:01:46,10:01:46,3342,14,,,,5210.58,0
13969060,10:02:07,10:02:07,6498,15,,,,5378.39,0
13969060,10:02:52,10:02:52,9651,16,,,,5814.18,0
13969060,10:04:33,10:04:33,6500,17,,,,6180.57,0
13969060,10:05:24,10:05:24,6499,18,,,,6583.13,0
13969060,10:06:01,10:06:01,8960,19,,,,6936.57,0
13969060,10:06:42,10:06:42,3285,20,,,,7187.58,0
13969060,10:07:13,10:07:13,3286,21,,,,7476.96,0
13969060,10:08:00,10:08:00,6588,22,,,,7947.03,
13969060,10:10:00,10:10:00,9517,23,,,,8248.57,
13969060,10:11:00,10:11:00,9513,24,,,,8733.18,
13969060,10:13:36,10:13:36,6579,25,,,,10130.73,0
13969060,10:16:00,10:16:00,6608,26,,,,11847.4,
13969060,10:22:43,10:22:43,4848,27,,,,15212.63,0
13969060,10:23:15,10:23:15,4853,28,,,,15528.06,0
13969060,10:23:49,10:23:49,3462,29,,,,15825.73,0
13969060,10:24:20,10:24:20,2380,30,,,,16098.92,0
13969060,10:25:33,10:25:33,2381,31,,,,16653.44,0
13969060,10:26:32,10:26:32,153,32,,,,17098.1,0
13969060,10:26:46,10:26:46,154,33,,,,17253.85,0
13969060,10:28:00,10:28:00,7092,34,,,,17911.87,
13969060,10:33:52,10:33:52,9507,35,,,,19629.65,0
13969060,10:35:00,10:35:00,9504,36,,,,20039.37,
13969060,10:38:00,10:38:00,5520,37,,,,21467.48,
13969060,10:44:01,10:44:01,9486,38,,,,25333.84,0
13969060,10:45:00,10:45:00,10344,39,,,,25990.17,
13969060,10:46:41,10:46:41,5730,40,,,,26610.05,0
13969060,10:49:00,10:49:00,9944,41,,1,,27655.85,
14146070,15:55:00,15:55:00,9771,1,,,1,0,
14146070,15:57:01,15:57:01,6049,2,,,,442.05,0
14146070,15:57:26,15:57:26,6050,3,,,,589.28,0
14146070,15:57:48,15:57:48,9648,4,,,,775.83,0
14146070,15:58:23,15:58:23,9775,5,,,,1094.37,0
14146070,15:58:44,15:58:44,9777,6,,,,1319.63,0
14146070,15:59:20,15:59:20,9778,7,,,,1589.14,0
14146070,16:01:04,16:01:04,9780,8,,,,2095.46,0
14146070,16:02:12,16:02:12,10595,9,,,,2748.05,0
14146070,16:04:00,16:04:00,9652,10,,,,3815.14,
14146070,16:04:50,16:04:50,8360,11,,,,4277.6,0
14146070,16:05:28,16:05:28,3340,12,,,,4645.1,0
14146070,16:05:58,16:05:58,3341,13,,,,4916.73,0
14146070,16:06:28,16:06:28,3342,14,,,,5210.58,0
14146070,16:06:46,16:06:46,6498,15,,,,5378.39,0
14146070,16:07:27,16:07:27,9651,16,,,,5814.18,0
14146070,16:08:57,16:08:57,6500,17,,,,6180.57,0
14146070,16:09:43,16:09:43,6499,18,,,,6583.13,0
14146070,16:10:15,16:10:15,8960,19,,,,6936.57,0
14146070,16:10:52,16:10:52,3285,20,,,,7187.58,0
14146070,16:11:18,16:11:18,3286,21,,,,7479.12,0
14146070,16:12:00,16:12:00,6588,22,,,,7949.19,
14146070,16:13:00,16:13:00,9517,23,,,,8250.73,
14146070,16:15:00,16:15:00,9513,24,,,,8735.34,
14146070,16:17:36,16:17:36,6579,25,,,,10132.89,0
14146070,16:20:00,16:20:00,6608,26,,,,11849.56,
14146070,16:25:36,16:25:36,4848,27,,,,15214.79,0
14146070,16:26:02,16:26:02,4853,28,,,,15530.22,0
14146070,16:26:31,16:26:31,3462,29,,,,15827.89,0
14146070,16:26:57,16:26:57,2380,30,,,,16101.08,0
14146070,16:27:58,16:27:58,2381,31,,,,16655.6,0
14146070,16:28:46,16:28:46,153,32,,,,17100.26,0
14146070,16:28:59,16:28:59,154,33,,,,17256.61,0
14146070,16:30:00,16:30:00,7092,34,,,,17914.63,
14146070,16:35:02,16:35:02,9507,35,,,,19632.41,0
14146070,16:36:00,16:36:00,9504,36,,,,20042.13,
14146070,16:40:00,16:40:00,10161,37,,,,21781.88,
14146070,16:48:00,16:48:00,2504,38,,,,26140.9,
14146070,16:53:00,16:53:00,10344,39,,,,27060.05,
14146070,16:54:57,16:54:57,5730,40,,,,27659.53,0
14146070,16:59:00,16:59:00,9944,41,,1,,28701.89,
14157070,17:37:00,17:37:00,6588,1,,,1,0,
14157070,17:38:00,17:38:00,9517,2,,,,301.54,
14157070,17:40:00,17:40:00,9513,3,,,,786.15,
14157070,17:42:36,17:42:36,6579,4,,,,2183.7,0
14157070,17:45:00,17:45:00,6608,5,,,,3900.37,
14157070,17:50:40,17:50:40,4848,6,,,,7265.6,0
14157070,17:51:06,17:51:06,4853,7,,,,7581.03,0
14157070,17:51:35,17:51:35,3462,8,,,,7877.67,0
14157070,17:51:59,17:51:59,2380,9,,,,8151.43,0
14157070,17:52:59,17:52:59,2381,10,,,,8705.15,0
14157070,17:53:45,17:53:45,153,11,,,,9150.56,0
14157070,17:53:58,17:53:58,154,12,,,,9306.91,0
14157070,17:55:00,17:55:00,7092,13,,,,9964.93,
14157070,18:00:02,18:00:02,9507,14,,,,11682.71,0
14157070,18:01:00,18:01:00,9504,15,,,,12092.43,
14157070,18:05:00,18:05:00,10161,16,,,,13832.18,
14157070,18:13:00,18:13:00,2504,17,,,,18191.2,
14157070,18:18:00,18:18:00,10344,18,,,,19110.35,
14157070,18:19:40,18:19:40,5730,19,,,,19709.83,0
14157070,18:24:00,18:24:00,9944,20,,1,,20773.65,
14177090,21:15:00,21:15:00,9771,1,,,1,0,
14177090,21:16:47,21:16:47,6049,2,,,,442.05,0
14177090,21:17:10,21:17:10,6050,3,,,,589.28,0
14177090,21:17:30,21:17:30,9648,4,,,,775.83,0
14177090,21:18:01,21:18:01,9775,5,,,,1094.37,0
14177090,21:18:19,21:18:19,9777,6,,,,1319.63,0
14177090,21:18:51,21:18:51,9778,7,,,,1589.14,0
14177090,21:20:23,21:20:23,9780,8,,,,2095.46,0
14177090,21:21:24,21:21:24,10595,9,,,,2748.05,0
14177090,21:23:00,21:23:00,9652,10,,,,3815.14,
14177090,21:23:57,21:23:57,8360,11,,,,4277.6,0
14177090,21:24:39,21:24:39,3340,12,,,,4645.1,0
14177090,21:25:13,21:25:13,3341,13,,,,4916.73,0
14177090,21:25:46,21:25:46,3342,14,,,,5210.58,0
14177090,21:26:07,21:26:07,6498,15,,,,5378.39,0
14177090,21:26:52,21:26:52,9651,16,,,,5814.18,0
14177090,21:28:33,21:28:33,6500,17,,,,6180.57,0
14177090,21:29:24,21:29:24,6499,18,,,,6583.13,0
14177090,21:30:01,21:30:01,8960,19,,,,6936.57,0
14177090,21:30:42,21:30:42,3285,20,,,,7187.58,0
14177090,21:31:13,21:31:13,3286,21,,,,7476.96,0
14177090,21:32:00,21:32:00,6588,22,,,,7947.03,
14177090,21:34:00,21:34:00,9517,23,,,,8248.57,
14177090,21:35:00,21:35:00,9513,24,,,,8733.18,
14177090,21:37:36,21:37:36,6579,25,,,,10130.73,0
14177090,21:40:00,21:40:00,6608,26,,,,11847.4,
14177090,21:46:43,21:46:43,4848,27,,,,15212.63,0
14177090,21:47:15,21:47:15,4853,28,,,,15528.06,0
14177090,21:47:49,21:47:49,3462,29,,,,15825.73,0
14177090,21:48:20,21:48:20,2380,30,,,,16098.92,0
14177090,21:49:33,21:49:33,2381,31,,,,16653.44,0
14177090,21:50:32,21:50:32,153,32,,,,17098.1,0
14177090,21:50:46,21:50:46,154,33,,,,17253.85,0
14177090,21:52:00,21:52:00,7092,34,,,,17911.87,
14177090,21:56:11,21:56:11,9507,35,,,,19629.65,0
14177090,21:57:00,21:57:00,9504,36,,,,20039.37,
14177090,22:00:00,22:00:00,5520,37,,,,21467.48,
14177090,22:05:09,22:05:09,9486,38,,,,25333.84,0
14177090,22:06:00,22:06:00,10344,39,,,,25990.17,
14177090,22:07:41,22:07:41,5730,40,,,,26610.05,0
14177090,22:10:00,22:10:00,9944,41,,1,,27655.85,
14219010,19:02:00,19:02:00,6588,1,,,1,0,
14219010,19:03:00,19:03:00,9517,2,,,,301.54,
14219010,19:05:00,19:05:00,9513,3,,,,786.15,
14219010,19:07:36,19:07:36,6579,4,,,,2183.7,0
14219010,19:10:00,19:10:00,6608,5,,,,3900.37,
14219010,19:15:40,19:15:40,4848,6,,,,7265.6,0
14219010,19:16:06,19:16:06,4853,7,,,,7581.03,0
14219010,19:16:35,19:16:35,3462,8,,,,7877.67,0
14219010,19:16:59,19:16:59,2380,9,,,,8151.43,0
14219010,19:17:59,19:17:59,2381,10,,,,8705.15,0
14219010,19:18:45,19:18:45,153,11,,,,9150.56,0
14219010,19:18:58,19:18:58,154,12,,,,9306.91,0
14219010,19:20:00,19:20:00,7092,13,,,,9964.93,
14219010,19:25:02,19:25:02,9507,14,,,,11682.71,0
14219010,19:26:00,19:26:00,9504,15,,,,12092.43,
14219010,19:30:00,19:30:00,10161,16,,,,13832.18,
14219010,19:38:00,19:38:00,2504,17,,,,18191.2,
14219010,19:43:00,19:43:00,10344,18,,,,19110.35,
14219010,19:44:40,19:44:40,5730,19,,,,19709.83,0
14219010,19:49:00,19:49:00,9944,20,,1,,20773.65,
14219080,19:02:00,19:02:00,6588,1,,,1,0,
14219080,19:03:00,19:03:00,9517,2,,,,301.54,
14219080,19:05:00,19:05:00,9513,3,,,,786.15,
14219080,19:07:36,19:07:36,6579,4,,,,2183.7,0
14219080,19:10:00,19:10:00,6608,5,,,,3900.37,
14219080,19:15:40,19:15:40,4848,6,,,,7265.6,0
14219080,19:16:06,19:16:06,4853,7,,,,7581.03,0
14219080,19:16:35,19:16:35,3462,8,,,,7877.67,0
14219080,19:16:59,19:16:59,2380,9,,,,8151.43,0
14219080,19:17:59,19:17:59,2381,10,,,,8705.15,0
14219080,19:18:45,19:18:45,153,11,,,,9150.56,0
14219080,19:18:58,19:18:58,154,12,,,,9306.91,0
14219080,19:20:00,19:20:00,7092,13,,,,9964.93,
14219080,19:25:02,19:25:02,9507,14,,,,11682.71,0
14219080,19:26:00,19:26:00,9504,15,,,,12092.43,
14219080,19:30:00,19:30:00,10161,16,,,,13832.18,
14219080,19:38:00,19:38:00,2504,17,,,,18191.2,
14219080,19:43:00,19:43:00,10344,18,,,,19110.35,
14219080,19:44:40,19:44:40,5730,19,,,,19709.83,0
14219080,19:49:00,19:49:00,9944,20,,1,,20773.65,
14290020,14:38:00,14:38:00,6588,1,,,1,0,
14290020,14:40:00,14:40:00,9517,2,,,,301.54,
14290020,14:41:00,14:41:00,9513,3,,,,786.15,
14290020,14:43:36,14:43:36,6579,4,,,,2183.7,0
14290020,14:46:00,14:46:00,6608,5,,,,3900.37,
14290020,14:52:47,14:52:47,4848,6,,,,7265.6,0
14290020,14:53:18,14:53:18,4853,7,,,,7581.03,0
14290020,14:53:53,14:53:53,3462,8,,,,7877.67,0
14290020,14:54:22,14:54:22,2380,9,,,,8151.43,0
14290020,14:55:34,14:55:34,2381,10,,,,8705.15,0
14290020,14:56:31,14:56:31,153,11,,,,9149.77,0
14290020,14:56:46,14:56:46,154,12,,,,9306.12,0
14290020,14:58:00,14:58:00,7092,13,,,,9964.14,
14290020,15:03:52,15:03:52,9507,14,,,,11681.92,0
14290020,15:05:00,15:05:00,9504,15,,,,12091.64,
14290020,15:08:00,15:08:00,5520,16,,,,13513.63,
14290020,15:13:58,15:13:58,9486,17,,,,17387.04,0
14290020,15:15:00,15:15:00,10344,18,,,,18043.37,
14290020,15:16:20,15:16:20,5730,19,,,,18648.04,0
14290020,15:19:00,15:19:00,9944,20,,1,,19690.92,
14290030,14:38:00,14:38:00,6588,1,,,1,0,
14290030,14:40:00,14:40:00,9517,2,,,,301.54,
14290030,14:41:00,14:41:00,9513,3,,,,786.15,
14290030,14:43:36,14:43:36,6579,4,,,,2183.7,0
14290030,14:46:00,14:46:00,6608,5,,,,3900.37,
14290030,14:52:47,14:52:47,4848,6,,,,7265.6,0
14290030,14:53:18,14:53:18,4853,7,,,,7581.03,0
14290030,14:53:53,14:53:53,3462,8,,,,7877.67,0
14290030,14:54:22,14:54:22,2380,9,,,,8151.43,0
14290030,14:55:34,14:55:34,2381,10,,,,8705.15,0
14290030,14:56:31,14:56:31,153,11,,,,9149.77,0
14290030,14:56:46,14:56:46,154,12,,,,9306.12,0
14290030,14:58:00,14:58:00,7092,13,,,,9964.14,
14290030,15:03:52,15:03:52,9507,14,,,,11681.92,0
14290030,15:05:00,15:05:00,9504,15,,,,12091.64,
14290030,15:08:00,15:08:00,5520,16,,,,13513.63,
14290030,15:13:58,15:13:58,9486,17,,,,17387.04,0
14290030,15:15:00,15:15:00,10344,18,,,,18043.37,
14290030,15:16:20,15:16:20,5730,19,,,,18648.04,0
14290030,15:19:00,15:19:00,9944,20,,1,,19690.92,
14290040,14:38:00,14:38:00,6588,1,,,1,0,
14290040,14:40:00,14:40:00,9517,2,,,,301.54,
14290040,14:41:00,14:41:00,9513,3,,,,786.15,
14290040,14:43:36,14:43:36,6579,4,,,,2183.7,0
14290040,14:46:00,14:46:00,6608,5,,,,3900.37,
14290040,14:52:47,14:52:47,4848,6,,,,7265.6,0
14290040,14:53:18,14:53:18,4853,7,,,,7581.03,0
14290040,14:53:53,14:53:53,3462,8,,,,7877.67,0
14290040,14:54:22,14:54:22,2380,9,,,,8151.43,0
14290040,14:55:34,14:55:34,2381,10,,,,8705.15,0
14290040,14:56:31,14:56:31,153,11,,,,9149.77,0
14290040,14:56:46,14:56:46,154,12,,,,9306.12,0
14290040,14:58:00,14:58:00,7092,13,,,,9964.14,
14290040,15:03:52,15:03:52,9507,14,,,,11681.92,0
14290040,15:05:00,15:05:00,9504,15,,,,12091.64,
14290040,15:08:00,15:08:00,5520,16,,,,13513.63,
14290040,15:13:58,15:13:58,9486,17,,,,17387.04,0
14290040,15:15:00,15:15:00,10344,18,,,,18043.37,
14290040,15:16:20,15:16:20,5730,19,,,,18648.04,0
14290040,15:19:00,15:19:00,9944,20,,1,,19690.92,
14290050,14:38:00,14:38:00,6588,1,,,1,0,
14290050,14:40:00,14:40:00,9517,2,,,,301.54,
14290050,14:41:00,14:41:00,9513,3,,,,786.15,
14290050,14:43:36,14:43:36,6579,4,,,,2183.7,0
14290050,14:46:00,14:46:00,6608,5,,,,3900.37,
14290050,14:52:47,14:52:47,4848,6,,,,7265.6,0
14290050,14:53:18,14:53:18,4853,7,,,,7581.03,0
14290050,14:53:53,14:53:53,3462,8,,,,7877.67,0
14290050,14:54:22,14:54:22,2380,9,,,,8151.43,0
14290050,14:55:34,14:55:34,2381,10,,,,8705.15,0
14290050,14:56:31,14:56:31,153,11,,,,9149.77,0
14290050,14:56:46,14:56:46,154,12,,,,9306.12,0
14290050,14:58:00,14:58:00,7092,13,,,,9964.14,
14290050,15:03:52,15:03:52,9507,14,,,,11681.92,0
14290050,15:05:00,15:05:00,9504,15,,,,12091.64,
14290050,15:08:00,15:08:00,5520,16,,,,13513.63,
14290050,15:13:58,15:13:58,9486,17,,,,17387.04,0
14290050,15:15:00,15:15:00,10344,18,,,,18043.37,
14290050,15:16:20,15:16:20,5730,19,,,,18648.04,0
14290050,15:19:00,15:19:00,9944,20,,1,,19690.92,
14290060,14:38:00,14:38:00,6588,1,,,1,0,
14290060,14:40:00,14:40:00,9517,2,,,,301.54,
14290060,14:41:00,14:41:00,9513,3,,,,786.15,
14290060,14:43:36,14:43:36,6579,4,,,,2183.7,0
14290060,14:46:00,14:46:00,6608,5,,,,3900.37,
14290060,14:52:47,14:52:47,4848,6,,,,7265.6,0
14290060,14:53:18,14:53:18,4853,7,,,,7581.03,0
14290060,14:53:53,14:53:53,3462,8,,,,7877.67,0
14290060,14:54:22,14:54:22,2380,9,,,,8151.43,0
14290060,14:55:34,14:55:34,2381,10,,,,8705.15,0
14290060,14:56:31,14:56:31,153,11,,,,9149.77,0
14290060,14:56:46,14:56:46,154,12,,,,9306.12,0
14290060,14:58:00,14:58:00,7092,13,,,,9964.14,
14290060,15:03:52,15:03:52,9507,14,,,,11681.92,0
14290060,15:05:00,15:05:00,9504,15,,,,12091.64,
14290060,15:08:00,15:08:00,5520,16,,,,13513.63,
14290060,15:13:58,15:13:58,9486,17,,,,17387.04,0
14290060,15:15:00,15:15:00,10344,18,,,,18043.37,
14290060,15:16:20,15:16:20,5730,19,,,,18648.04,0
14290060,15:19:00,15:19:00,9944,20,,1,,19690.92,
14317010,17:30:00,17:30:00,9771,1,,,1,0,
14317010,17:32:01,17:32:01,6049,2,,,,442.05,0
14317010,17:32:26,17:32:26,6050,3,,,,589.28,0
14317010,17:32:48,17:32:48,9648,4,,,,775.83,0
14317010,17:33:23,17:33:23,9775,5,,,,1094.37,0
14317010,17:33:44,17:33:44,9777,6,,,,1319.63,0
14317010,17:34:20,17:34:20,9778,7,,,,1589.14,0
14317010,17:36:04,17:36:04,9780,8,,,,2095.46,0
14317010,17:37:12,17:37:12,10595,9,,,,2748.05,0
14317010,17:39:00,17:39:00,9652,10,,,,3815.14,
14317010,17:39:50,17:39:50,8360,11,,,,4277.6,0
14317010,17:40:28,17:40:28,3340,12,,,,4645.1,0
14317010,17:40:58,17:40:58,3341,13,,,,4916.73,0
14317010,17:41:28,17:41:28,3342,14,,,,5210.58,0
14317010,17:41:46,17:41:46,6498,15,,,,5378.39,0
14317010,17:42:27,17:42:27,9651,16,,,,5814.18,0
14317010,17:43:57,17:43:57,6500,17,,,,6180.57,0
14317010,17:44:43,17:44:43,6499,18,,,,6583.13,0
14317010,17:45:15,17:45:15,8960,19,,,,6936.57,0
14317010,17:45:52,17:45:52,3285,20,,,,7187.58,0
14317010,17:46:18,17:46:18,3286,21,,,,7479.12,0
14317010,17:47:00,17:47:00,6588,22,,,,7949.19,
14317010,17:48:00,17:48:00,9517,23,,,,8250.73,
14317010,17:50:00,17:50:00,9513,24,,,,8735.34,
14317010,17:52:36,17:52:36,6579,25,,,,10132.89,0
14317010,17:55:00,17:55:00,6608,26,,,,11849.56,
14317010,18:00:36,18:00:36,4848,27,,,,15214.79,0
14317010,18:01:02,18:01:02,4853,28,,,,15530.22,0
14317010,18:01:31,18:01:31,3462,29,,,,15827.89,0
14317010,18:01:57,18:01:57,2380,30,,,,16101.08,0
14317010,18:02:58,18:02:58,2381,31,,,,16655.6,0
14317010,18:03:46,18:03:46,153,32,,,,17100.26,0
14317010,18:03:59,18:03:59,154,33,,,,17256.61,0
14317010,18:05:00,18:05:00,7092,34,,,,17914.63,
14317010,18:10:02,18:10:02,9507,35,,,,19632.41,0
14317010,18:11:00,18:11:00,9504,36,,,,20042.13,
14317010,18:15:00,18:15:00,10161,37,,,,21781.88,
14317010,18:23:00,18:23:00,2504,38,,,,26140.9,
14317010,18:28:00,18:28:00,10344,39,,,,27060.05,
14317010,18:29:57,18:29:57,5730,40,,,,27659.53,0
14317010,18:34:00,18:34:00,9944,41,,1,,28701.89,
14317080,17:30:00,17:30:00,9771,1,,,1,0,
14317080,17:32:01,17:32:01,6049,2,,,,442.05,0
14317080,17:32:26,17:32:26,6050,3,,,,589.28,0
14317080,17:32:48,17:32:48,9648,4,,,,775.83,0
14317080,17:33:23,17:33:23,9775,5,,,,1094.37,0
14317080,17:33:44,17:33:44,9777,6,,,,1319.63,0
14317080,17:34:20,17:34:20,9778,7,,,,1589.14,0
14317080,17:36:04,17:36:04,9780,8,,,,2095.46,0
14317080,17:37:12,17:37:12,10595,9,,,,2748.05,0
14317080,17:39:00,17:39:00,9652,10,,,,3815.14,
14317080,17:39:50,17:39:50,8360,11,,,,4277.6,0
14317080,17:40:28,17:40:28,3340,12,,,,4645.1,0
14317080,17:40:58,17:40:58,3341,13,,,,4916.73,0
14317080,17:41:28,17:41:28,3342,14,,,,5210.58,0
14317080,17:41:46,17:41:46,6498,15,,,,5378.39,0
14317080,17:42:27,17:42:27,9651,16,,,,5814.18,0
14317080,17:43:57,17:43:57,6500,17,,,,6180.57,0
14317080,17:44:43,17:44:43,6499,18,,,,6583.13,0
14317080,17:45:15,17:45:15,8960,19,,,,6936.57,0
14317080,17:45:52,17:45:52,3285,20,,,,7187.58,0
14317080,17:46:18,17:46:18,3286,21,,,,7479.12,0
14317080,17:47:00,17:47:00,6588,22,,,,7949.19,
14317080,17:48:00,17:48:00,9517,23,,,,8250.73,
14317080,17:50:00,17:50:00,9513,24,,,,8735.34,
14317080,17:52:36,17:52:36,6579,25,,,,10132.89,0
14317080,17:55:00,17:55:00,6608,26,,,,11849.56,
14317080,18:00:36,18:00:36,4848,27,,,,15214.79,0
14317080,18:01:02,18:01:02,4853,28,,,,15530.22,0
14317080,18:01:31,18:01:31,3462,29,,,,15827.89,0
14317080,18:01:57,18:01:57,2380,30,,,,16101.08,0
14317080,18:02:58,18:02:58,2381,31,,,,16655.6,0
14317080,18:03:46,18:03:46,153,32,,,,17100.26,0
14317080,18:03:59,18:03:59,154,33,,,,17256.61,0
14317080,18:05:00,18:05:00,7092,34,,,,17914.63,
14317080,18:10:02,18:10:02,9507,35,,,,19632.41,0
14317080,18:11:00,18:11:00,9504,36,,,,20042.13,
14317080,18:15:00,18:15:00,10161,37,,,,21781.88,
14317080,18:23:00,18:23:00,2504,38,,,,26140.9,
14317080,18:28:00,18:28:00,10344,39,,,,27060.05,
14317080,18:29:57,18:29:57,5730,40,,,,27659.53,0
14317080,18:34:00,18:34:00,9944,41,,1,,28701.89,
14322070,23:50:00,23:50:00,6588,1,,,1,0,
14322070,23:51:00,23:51:00,9517,2,,,,301.54,
14322070,23:53:00,23:53:00,9513,3,,,,786.15,
14322070,23:55:36,23:55:36,6579,4,,,,2183.7,0
14322070,23:58:00,23:58:00,6608,5,,,,3900.37,
14322070,24:03:40,24:03:40,4848,6,,,,7265.6,0
14322070,24:04:06,24:04:06,4853,7,,,,7581.03,0
14322070,24:04:35,24:04:35,3462,8,,,,7877.67,0
14322070,24:04:59,24:04:59,2380,9,,,,8151.43,0
14322070,24:05:59,24:05:59,2381,10,,,,8705.15,0
14322070,24:06:45,24:06:45,153,11,,,,9150.56,0
14322070,24:06:58,24:06:58,154,12,,,,9306.91,0
14322070,24:08:00,24:08:00,7092,13,,,,9964.93,
14322070,24:13:02,24:13:02,9507,14,,,,11682.71,0
14322070,24:14:00,24:14:00,9504,15,,,,12092.43,
14322070,24:18:00,24:18:00,10161,16,,,,13832.18,
14322070,24:26:00,24:26:00,2504,17,,,,18191.2,
14322070,24:31:00,24:31:00,10344,18,,,,19110.35,
14322070,24:32:23,24:32:23,5730,19,,,,19709.83,0
14322070,24:36:00,24:36:00,9944,20,,1,,20773.65,
1438020,18:08:00,18:08:00,6588,1,,,1,0,
1438020,18:10:00,18:10:00,9517,2,,,,301.54,
1438020,18:11:00,18:11:00,9513,3,,,,786.15,
1438020,18:14:07,18:14:07,6579,4,,,,2183.7,0
1438020,18:17:00,18:17:00,6608,5,,,,3900.37,
1438020,18:24:21,18:24:21,4848,6,,,,7265.6,0
1438020,18:24:55,18:24:55,4853,7,,,,7581.03,0
1438020,18:25:32,18:25:32,3462,8,,,,7877.67,0
1438020,18:26:03,18:26:03,2380,9,,,,8151.43,0
1438020,18:27:22,18:27:22,2381,10,,,,8705.15,0
1438020,18:28:23,18:28:23,153,11,,,,9149.77,0
1438020,18:28:40,18:28:40,154,12,,,,9306.12,0
1438020,18:30:00,18:30:00,7092,13,,,,9964.14,
1438020,18:35:52,18:35:52,9507,14,,,,11681.92,0
1438020,18:37:00,18:37:00,9504,15,,,,12091.64,
1438020,18:40:00,18:40:00,5520,16,,,,13513.63,
1438020,18:45:58,18:45:58,9486,17,,,,17387.04,0
1438020,18:47:00,18:47:00,10344,18,,,,18043.37,
1438020,18:48:00,18:48:00,5730,19,,,,18648.04,0
1438020,18:50:00,18:50:00,9944,20,,1,,19690.92,
1438030,18:08:00,18:08:00,6588,1,,,1,0,
1438030,18:10:00,18:10:00,9517,2,,,,301.54,
1438030,18:11:00,18:11:00,9513,3,,,,786.15,
1438030,18:14:07,18:14:07,6579,4,,,,2183.7,0
1438030,18:17:00,18:17:00,6608,5,,,,3900.37,
1438030,18:24:21,18:24:21,4848,6,,,,7265.6,0
1438030,18:24:55,18:24:55,4853,7,,,,7581.03,0
1438030,18:25:32,18:25:32,3462,8,,,,7877.67,0
1438030,18:26:03,18:26:03,2380,9,,,,8151.43,0
1438030,18:27:22,18:27:22,2381,10,,,,8705.15,0
1438030,18:28:23,18:28:23,153,11,,,,9149.77,0
1438030,18:28:40,18:28:40,154,12,,,,9306.12,0
1438030,18:30:00,18:30:00,7092,13,,,,9964.14,
1438030,18:35:52,18:35:52,9507,14,,,,11681.92,0
1438030,18:37:00,18:37:00,9504,15,,,,12091.64,
1438030,18:40:00,18:40:00,5520,16,,,,13513.63,
1438030,18:45:58,18:45:58,9486,17,,,,17387.04,0
1438030,18:47:00,18:47:00,10344,18,,,,18043.37,
1438030,18:48:00,18:48:00,5730,19,,,,18648.04,0
1438030,18:50:00,18:50:00,9944,20,,1,,19690.92,
1438040,18:08:00,18:08:00,6588,1,,,1,0,
1438040,18:10:00,18:10:00,9517,2,,,,301.54,
1438040,18:11:00,18:11:00,9513,3,,,,786.15,
1438040,18:14:07,18:14:07,6579,4,,,,2183.7,0
1438040,18:17:00,18:17:00,6608,5,,,,3900.37,
1438040,18:24:21,18:24:21,4848,6,,,,7265.6,0
1438040,18:24:55,18:24:55,4853,7,,,,7581.03,0
1438040,18:25:32,18:25:32,3462,8,,,,7877.67,0
1438040,18:26:03,18:26:03,2380,9,,,,8151.43,0
1438040,18:27:22,18:27:22,2381,10,,,,8705.15,0
1438040,18:28:23,18:28:23,153,11,,,,9149.77,0
1438040,18:28:40,18:28:40,154,12,,,,9306.12,0
1438040,18:30:00,18:30:00,7092,13,,,,9964.14,
1438040,18:35:52,18:35:52,9507,14,,,,11681.92,0
1438040,18:37:00,18:37:00,9504,15,,,,12091.64,
1438040,18:40:00,18:40:00,5520,16,,,,13513.63,
1438040,18:45:58,18:45:58,9486,17,,,,17387.04,0
1438040,18:47:00,18:47:00,10344,18,,,,18043.37,
1438040,18:48:00,18:48:00,5730,19,,,,18648.04,0
1438040,18:50:00,18:50:00,9944,20,,1,,19690.92,
1438050,18:08:00,18:08:00,6588,1,,,1,0,
1438050,18:10:00,18:10:00,9517,2,,,,301.54,
1438050,18:11:00,18:11:00,9513,3,,,,786.15,
1438050,18:14:07,18:14:07,6579,4,,,,2183.7,0
1438050,18:17:00,18:17:00,6608,5,,,,3900.37,
1438050,18:24:21,18:24:21,4848,6,,,,7265.6,0
1438050,18:24:55,18:24:55,4853,7,,,,7581.03,0
1438050,18:25:32,18:25:32,3462,8,,,,7877.67,0
1438050,18:26:03,18:26:03,2380,9,,,,8151.43,0
1438050,18:27:22,18:27:22,2381,10,,,,8705.15,0
1438050,18:28:23,18:28:23,153,11,,,,9149.77,0
1438050,18:28:40,18:28:40,154,12,,,,9306.12,0
1438050,18:30:00,18:30:00,7092,13,,,,9964.14,
1438050,18:35:52,18:35:52,9507,14,,,,11681.92,0
1438050,18:37:00,18:37:00,9504,15,,,,12091.64,
1438050,18:40:00,18:40:00,5520,16,,,,13513.63,
1438050,18:45:58,18:45:58,9486,17,,,,17387.04,0
1438050,18:47:00,18:47:00,10344,18,,,,18043.37,
1438050,18:48:00,18:48:00,5730,19,,,,18648.04,0
1438050,18:50:00,18:50:00,9944,20,,1,,19690.92,
1438060,18:08:00,18:08:00,6588,1,,,1,0,
1438060,18:10:00,18:10:00,9517,2,,,,301.54,
1438060,18:11:00,18:11:00,9513,3,,,,786.15,
1438060,18:14:07,18:14:07,6579,4,,,,2183.7,0
1438060,18:17:00,18:17:00,6608,5,,,,3900.37,
1438060,18:24:21,18:24:21,4848,6,,,,7265.6,0
1438060,18:24:55,18:24:55,4853,7,,,,7581.03,0
1438060,18:25:32,18:25:32,3462,8,,,,7877.67,0
1438060,18:26:03,18:26:03,2380,9,,,,8151.43,0
1438060,18:27:22,18:27:22,2381,10,,,,8705.15,0
1438060,18:28:23,18:28:23,153,11,,,,9149.77,0
1438060,18:28:40,18:28:40,154,12,,,,9306.12,0
1438060,18:30:00,18:30:00,7092,13,,,,9964.14,
1438060,18:35:52,18:35:52,9507,14,,,,11681.92,0
1438060,18:37:00,18:37:00,9504,15,,,,12091.64,
1438060,18:40:00,18:40:00,5520,16,,,,13513.63,
1438060,18:45:58,18:45:58,9486,17,,,,17387.04,0
1438060,18:47:00,18:47:00,10344,18,,,,18043.37,
1438060,18:48:00,18:48:00,5730,19,,,,18648.04,0
1438060,18:50:00,18:50:00,9944,20,,1,,19690.92,
14532020,06:14:00,06:14:00,6588,1,,,1,0,
14532020,06:16:00,06:16:00,9517,2,,,,301.54,
14532020,06:17:00,06:17:00,9513,3,,,,786.15,
14532020,06:19:36,06:19:36,6579,4,,,,2183.7,0
14532020,06:22:00,06:22:00,6608,5,,,,3900.37,
14532020,06:28:13,06:28:13,4848,6,,,,7265.6,0
14532020,06:28:42,06:28:42,4853,7,,,,7581.03,0
14532020,06:29:14,06:29:14,3462,8,,,,7877.67,0
14532020,06:29:40,06:29:40,2380,9,,,,8151.43,0
14532020,06:30:46,06:30:46,2381,10,,,,8705.15,0
14532020,06:31:38,06:31:38,153,11,,,,9149.77,0
14532020,06:31:52,06:31:52,154,12,,,,9306.12,0
14532020,06:33:00,06:33:00,7092,13,,,,9964.14,
14532020,06:38:52,06:38:52,9507,14,,,,11681.92,0
14532020,06:40:00,06:40:00,9504,15,,,,12091.64,
14532020,06:42:00,06:42:00,5520,16,,,,13513.63,
14532020,06:47:58,06:47:58,9486,17,,,,17387.04,0
14532020,06:49:00,06:49:00,10344,18,,,,18043.37,
14532020,06:50:40,06:50:40,5730,19,,,,18648.04,0
14532020,06:54:00,06:54:00,9944,20,,1,,19690.92,
14532030,06:14:00,06:14:00,6588,1,,,1,0,
14532030,06:16:00,06:16:00,9517,2,,,,301.54,
14532030,06:17:00,06:17:00,9513,3,,,,786.15,
14532030,06:19:36,06:19:36,6579,4,,,,2183.7,0
14532030,06:22:00,06:22:00,6608,5,,,,3900.37,
14532030,06:28:13,06:28:13,4848,6,,,,7265.6,0
14532030,06:28:42,06:28:42,4853,7,,,,7581.03,0
14532030,06:29:14,06:29:14,3462,8,,,,7877.67,0
14532030,06:29:40,06:29:40,2380,9,,,,8151.43,0
14532030,06:30:46,06:30:46,2381,10,,,,8705.15,0
14532030,06:31:38,06:31:38,153,11,,,,9149.77,0
14532030,06:31:52,06:31:52,154,12,,,,9306.12,0
14532030,06:33:00,06:33:00,7092,13,,,,9964.14,
14532030,06:38:52,06:38:52,9507,14,,,,11681.92,0
14532030,06:40:00,06:40:00,9504,15,,,,12091.64,
14532030,06:42:00,06:42:00,5520,16,,,,13513.63,
14532030,06:47:58,06:47:58,9486,17,,,,17387.04,0
14532030,06:49:00,06:49:00,10344,18,,,,18043.37,
14532030,06:50:40,06:50:40,5730,19,,,,18648.04,0
14532030,06:54:00,06:54:00,9944,20,,1,,19690.92,
14532040,06:14:00,06:14:00,6588,1,,,1,0,
14532040,06:16:00,06:16:00,9517,2,,,,301.54,
14532040,06:17:00,06:17:00,9513,3,,,,786.15,
14532040,06:19:36,06:19:36,6579,4,,,,2183.7,0
14532040,06:22:00,06:22:00,6608,5,,,,3900.37,
14532040,06:28:13,06:28:13,4848,6,,,,7265.6,0
14532040,06:28:42,06:28:42,4853,7,,,,7581.03,0
14532040,06:29:14,06:29:14,3462,8,,,,7877.67,0
14532040,06:29:40,06:29:40,2380,9,,,,8151.43,0
14532040,06:30:46,06:30:46,2381,10,,,,8705.15,0
14532040,06:31:38,06:31:38,153,11,,,,9149.77,0
14532040,06:31:52,06:31:52,154,12,,,,9306.12,0
14532040,06:33:00,06:33:00,7092,13,,,,9964.14,
14532040,06:38:52,06:38:52,9507,14,,,,11681.92,0
14532040,06:40:00,06:40:00,9504,15,,,,12091.64,
14532040,06:42:00,06:42:00,5520,16,,,,13513.63,
14532040,06:47:58,06:47:58,9486,17,,,,17387.04,0
14532040,06:49:00,06:49:00,10344,18,,,,18043.37,
14532040,06:50:40,06:50:40,5730,19,,,,18648.04,0
14532040,06:54:00,06:54:00,9944,20,,1,,19690.92,
14532050,06:14:00,06:14:00,6588,1,,,1,0,
14532050,06:16:00,06:16:00,9517,2,,,,301.54,
14532050,06:17:00,06:17:00,9513,3,,,,786.15,
14532050,06:19:36,06:19:36,6579,4,,,,2183.7,0
14532050,06:22:00,06:22:00,6608,5,,,,3900.37,
14532050,06:28:13,06:28:13,4848,6,,,,7265.6,0
14532050,06:28:42,06:28:42,4853,7,,,,7581.03,0
14532050,06:29:14,06:29:14,3462,8,,,,7877.67,0
14532050,06:29:40,06:29:40,2380,9,,,,8151.43,0
14532050,06:30:46,06:30:46,2381,10,,,,8705.15,0
14532050,06:31:38,06:31:38,153,11,,,,9149.77,0
14532050,06:31:52,06:31:52,154,12,,,,9306.12,0
14532050,06:33:00,06:33:00,7092,13,,,,9964.14,
14532050,06:38:52,06:38:52,9507,14,,,,11681.92,0
14532050,06:40:00,06:40:00,9504,15,,,,12091.64,
14532050,06:42:00,06:42:00,5520,16,,,,13513.63,
14532050,06:47:58,06:47:58,9486,17,,,,17387.04,0
14532050,06:49:00,06:49:00,10344,18,,,,18043.37,
14532050,06:50:40,06:50:40,5730,19,,,,18648.04,0
14532050,06:54:00,06:54:00,9944,20,,1,,19690.92,
14532060,06:14:00,06:14:00,6588,1,,,1,0,
14532060,06:16:00,06:16:00,9517,2,,,,301.54,
14532060,06:17:00,06:17:00,9513,3,,,,786.15,
14532060,06:19:36,06:19:36,6579,4,,,,2183.7,0
14532060,06:22:00,06:22:00,6608,5,,,,3900.37,
14532060,06:28:13,06:28:13,4848,6,,,,7265.6,0
14532060,06:28:42,06:28:42,4853,7,,,,7581.03,0
14532060,06:29:14,06:29:14,3462,8,,,,7877.67,0
14532060,06:29:40,06:29:40,2380,9,,,,8151.43,0
14532060,06:30:46,06:30:46,2381,10,,,,8705.15,0
14532060,06:31:38,06:31:38,153,11,,,,9149.77,0
14532060,06:31:52,06:31:52,154,12,,,,9306.12,0
14532060,06:33:00,06:33:00,7092,13,,,,9964.14,
14532060,06:38:52,06:38:52,9507,14,,,,11681.92,0
14532060,06:40:00,06:40:00,9504,15,,,,12091.64,
14532060,06:42:00,06:42:00,5520,16,,,,13513.63,
14532060,06:47:58,06:47:58,9486,17,,,,17387.04,0
14532060,06:49:00,06:49:00,10344,18,,,,18043.37,
14532060,06:50:40,06:50:40,5730,19,,,,18648.04,0
14532060,06:54:00,06:54:00,9944,20,,1,,19690.92,
14645070,21:06:00,21:06:00,9771,1,,,1,0,
14645070,21:08:01,21:08:01,6049,2,,,,442.05,0
14645070,21:08:26,21:08:26,6050,3,,,,589.28,0
14645070,21:08:48,21:08:48,9648,4,,,,775.83,0
14645070,21:09:23,21:09:23,9775,5,,,,1094.37,0
14645070,21:09:44,21:09:44,9777,6,,,,1319.63,0
14645070,21:10:20,21:10:20,9778,7,,,,1589.14,0
14645070,21:12:04,21:12:04,9780,8,,,,2095.46,0
14645070,21:13:12,21:13:12,10595,9,,,,2748.05,0
14645070,21:15:00,21:15:00,9652,10,,,,3815.14,
14645070,21:15:44,21:15:44,8360,11,,,,4277.6,0
14645070,21:16:17,21:16:17,3340,12,,,,4645.1,0
14645070,21:16:43,21:16:43,3341,13,,,,4916.73,0
14645070,21:17:10,21:17:10,3342,14,,,,5210.58,0
14645070,21:17:26,21:17:26,6498,15,,,,5378.39,0
14645070,21:18:01,21:18:01,9651,16,,,,5814.18,0
14645070,21:19:20,21:19:20,6500,17,,,,6180.57,0
14645070,21:20:00,21:20:00,6499,18,,,,6583.13,0
14645070,21:20:28,21:20:28,8960,19,,,,6936.57,0
14645070,21:21:00,21:21:00,3285,20,,,,7187.58,0
14645070,21:21:23,21:21:23,3286,21,,,,7479.12,0
14645070,21:22:00,21:22:00,6588,22,,,,7949.19,
14645070,21:23:00,21:23:00,9517,23,,,,8250.73,
14645070,21:25:00,21:25:00,9513,24,,,,8735.34,
14645070,21:27:36,21:27:36,6579,25,,,,10132.89,0
14645070,21:30:00,21:30:00,6608,26,,,,11849.56,
14645070,21:35:36,21:35:36,4848,27,,,,15214.79,0
14645070,21:36:02,21:36:02,4853,28,,,,15530.22,0
14645070,21:36:31,21:36:31,3462,29,,,,15827.89,0
14645070,21:36:57,21:36:57,2380,30,,,,16101.08,0
14645070,21:37:58,21:37:58,2381,31,,,,16655.6,0
14645070,21:38:46,21:38:46,153,32,,,,17100.26,0
14645070,21:38:59,21:38:59,154,33,,,,17256.61,0
14645070,21:40:00,21:40:00,7092,34,,,,17914.63,
14645070,21:45:02,21:45:02,9507,35,,,,19632.41,0
14645070,21:46:00,21:46:00,9504,36,,,,20042.13,
14645070,21:50:00,21:50:00,10161,37,,,,21781.88,
14645070,21:58:00,21:58:00,2504,38,,,,26140.9,
14645070,22:03:00,22:03:00,10344,39,,,,27060.05,
14645070,22:04:38,22:04:38,5730,40,,,,27659.53,0
14645070,22:08:00,22:08:00,9944,41,,1,,28701.89,
14783070,20:06:00,20:06:00,9771,1,,,1,0,
14783070,20:08:01,20:08:01,6049,2,,,,442.05,0
14783070,20:08:26,20:08:26,6050,3,,,,589.28,0
14783070,20:08:48,20:08:48,9648,4,,,,775.83,0
14783070,20:09:23,20:09:23,9775,5,,,,1094.37,0
14783070,20:09:44,20:09:44,9777,6,,,,1319.63,0
14783070,20:10:20,20:10:20,9778,7,,,,1589.14,0
14783070,20:12:04,20:12:04,9780,8,,,,2095.46,0
14783070,20:13:12,20:13:12,10595,9,,,,2748.05,0
14783070,20:15:00,20:15:00,9652,10,,,,3815.14,
14783070,20:15:50,20:15:50,8360,11,,,,4277.6,0
14783070,20:16:28,20:16:28,3340,12,,,,4645.1,0
14783070,20:16:58,20:16:58,3341,13,,,,4916.73,0
14783070,20:17:28,20:17:28,3342,14,,,,5210.58,0
14783070,20:17:46,20:17:46,6498,15,,,,5378.39,0
14783070,20:18:27,20:18:27,9651,16,,,,5814.18,0
14783070,20:19:57,20:19:57,6500,17,,,,6180.57,0
14783070,20:20:43,20:20:43,6499,18,,,,6583.13,0
14783070,20:21:15,20:21:15,8960,19,,,,6936.57,0
14783070,20:21:52,20:21:52,3285,20,,,,7187.58,0
14783070,20:22:18,20:22:18,3286,21,,,,7479.12,0
14783070,20:23:00,20:23:00,6588,22,,,,7949.19,
14783070,20:24:00,20:24:00,9517,23,,,,8250.73,
14783070,20:26:00,20:26:00,9513,24,,,,8735.34,
14783070,20:28:36,20:28:36,6579,25,,,,10132.89,0
14783070,20:31:00,20:31:00,6608,26,,,,11849.56,
14783070,20:36:36,20:36:36,4848,27,,,,15214.79,0
14783070,20:37:02,20:37:02,4853,28,,,,15530.22,0
14783070,20:37:31,20:37:31,3462,29,,,,15827.89,0
14783070,20:37:57,20:37:57,2380,30,,,,16101.08,0
14783070,20:38:58,20:38:58,2381,31,,,,16655.6,0
14783070,20:39:46,20:39:46,153,32,,,,17100.26,0
14783070,20:39:59,20:39:59,154,33,,,,17256.61,0
14783070,20:41:00,20:41:00,7092,34,,,,17914.63,
14783070,20:46:02,20:46:02,9507,35,,,,19632.41,0
14783070,20:47:00,20:47:00,9504,36,,,,20042.13,
14783070,20:51:00,20:51:00,10161,37,,,,21781.88,
14783070,20:59:00,20:59:00,2504,38,,,,26140.9,
14783070,21:04:00,21:04:00,10344,39,,,,27060.05,
14783070,21:05:57,21:05:57,5730,40,,,,27659.53,0
14783070,21:10:00,21:10:00,9944,41,,1,,28701.89,
14816020,05:24:00,05:24:00,6588,1,,,1,0,
14816020,05:26:00,05:26:00,9517,2,,,,301.54,
14816020,05:27:00,05:27:00,9513,3,,,,786.15,
14816020,05:29:36,05:29:36,6579,4,,,,2183.7,0
14816020,05:32:00,05:32:00,6608,5,,,,3900.37,
14816020,05:37:40,05:37:40,4848,6,,,,7265.6,0
14816020,05:38:06,05:38:06,4853,7,,,,7581.03,0
14816020,05:38:35,05:38:35,3462,8,,,,7877.67,0
14816020,05:38:59,05:38:59,2380,9,,,,8151.43,0
14816020,05:39:59,05:39:59,2381,10,,,,8705.15,0
14816020,05:40:45,05:40:45,153,11,,,,9150.56,0
14816020,05:40:58,05:40:58,154,12,,,,9306.91,0
14816020,05:42:00,05:42:00,7092,13,,,,9964.93,
14816020,05:47:52,05:47:52,9507,14,,,,11682.71,0
14816020,05:49:00,05:49:00,9504,15,,,,12092.43,
14816020,05:52:00,05:52:00,10161,16,,,,13832.18,
14816020,06:01:00,06:01:00,2504,17,,,,18191.2,
14816020,06:02:00,06:02:00,10344,18,,,,19110.35,
14816020,06:03:23,06:03:23,5730,19,,,,19709.83,0
14816020,06:07:00,06:07:00,9944,20,,1,,20773.65,
14816030,05:24:00,05:24:00,6588,1,,,1,0,
14816030,05:26:00,05:26:00,9517,2,,,,301.54,
14816030,05:27:00,05:27:00,9513,3,,,,786.15,
14816030,05:29:36,05:29:36,6579,4,,,,2183.7,0
14816030,05:32:00,05:32:00,6608,5,,,,3900.37,
14816030,05:37:40,05:37:40,4848,6,,,,7265.6,0
14816030,05:38:06,05:38:06,4853,7,,,,7581.03,0
14816030,05:38:35,05:38:35,3462,8,,,,7877.67,0
14816030,05:38:59,05:38:59,2380,9,,,,8151.43,0
14816030,05:39:59,05:39:59,2381,10,,,,8705.15,0
14816030,05:40:45,05:40:45,153,11,,,,9150.56,0
14816030,05:40:58,05:40:58,154,12,,,,9306.91,0
14816030,05:42:00,05:42:00,7092,13,,,,9964.93,
14816030,05:47:52,05:47:52,9507,14,,,,11682.71,0
14816030,05:49:00,05:49:00,9504,15,,,,12092.43,
14816030,05:52:00,05:52:00,10161,16,,,,13832.18,
14816030,06:01:00,06:01:00,2504,17,,,,18191.2,
14816030,06:02:00,06:02:00,10344,18,,,,19110.35,
14816030,06:03:23,06:03:23,5730,19,,,,19709.83,0
14816030,06:07:00,06:07:00,9944,20,,1,,20773.65,
14816040,05:24:00,05:24:00,6588,1,,,1,0,
14816040,05:26:00,05:26:00,9517,2,,,,301.54,
14816040,05:27:00,05:27:00,9513,3,,,,786.15,
14816040,05:29:36,05:29:36,6579,4,,,,2183.7,0
14816040,05:32:00,05:32:00,6608,5,,,,3900.37,
14816040,05:37:40,05:37:40,4848,6,,,,7265.6,0
14816040,05:38:06,05:38:06,4853,7,,,,7581.03,0
14816040,05:38:35,05:38:35,3462,8,,,,7877.67,0
14816040,05:38:59,05:38:59,2380,9,,,,8151.43,0
14816040,05:39:59,05:39:59,2381,10,,,,8705.15,0
14816040,05:40:45,05:40:45,153,11,,,,9150.56,0
14816040,05:40:58,05:40:58,154,12,,,,9306.91,0
14816040,05:42:00,05:42:00,7092,13,,,,9964.93,
14816040,05:47:52,05:47:52,9507,14,,,,11682.71,0
14816040,05:49:00,05:49:00,9504,15,,,,12092.43,
14816040,05:52:00,05:52:00,10161,16,,,,13832.18,
14816040,06:01:00,06:01:00,2504,17,,,,18191.2,
14816040,06:02:00,06:02:00,10344,18,,,,19110.35,
14816040,06:03:23,06:03:23,5730,19,,,,19709.83,0
14816040,06:07:00,06:07:00,9944,20,,1,,20773.65,
14816050,05:24:00,05:24:00,6588,1,,,1,0,
14816050,05:26:00,05:26:00,9517,2,,,,301.54,
14816050,05:27:00,05:27:00,9513,3,,,,786.15,
14816050,05:29:36,05:29:36,6579,4,,,,2183.7,0
14816050,05:32:00,05:32:00,6608,5,,,,3900.37,
14816050,05:37:40,05:37:40,4848,6,,,,7265.6,0
14816050,05:38:06,05:38:06,4853,7,,,,7581.03,0
14816050,05:38:35,05:38:35,3462,8,,,,7877.67,0
14816050,05:38:59,05:38:59,2380,9,,,,8151.43,0
14816050,05:39:59,05:39:59,2381,10,,,,8705.15,0
14816050,05:40:45,05:40:45,153,11,,,,9150.56,0
14816050,05:40:58,05:40:58,154,12,,,,9306.91,0
14816050,05:42:00,05:42:00,7092,13,,,,9964.93,
14816050,05:47:52,05:47:52,9507,14,,,,11682.71,0
14816050,05:49:00,05:49:00,9504,15,,,,12092.43,
14816050,05:52:00,05:52:00,10161,16,,,,13832.18,
14816050,06:01:00,06:01:00,2504,17,,,,18191.2,
14816050,06:02:00,06:02:00,10344,18,,,,19110.35,
14816050,06:03:23,06:03:23,5730,19,,,,19709.83,0
14816050,06:07:00,06:07:00,9944,20,,1,,20773.65,
14816060,05:24:00,05:24:00,6588,1,,,1,0,
14816060,05:26:00,05:26:00,9517,2,,,,301.54,
14816060,05:27:00,05:27:00,9513,3,,,,786.15,
14816060,05:29:36,05:29:36,6579,4,,,,2183.7,0
14816060,05:32:00,05:32:00,6608,5,,,,3900.37,
14816060,05:37:40,05:37:40,4848,6,,,,7265.6,0
14816060,05:38:06,05:38:06,4853,7,,,,7581.03,0
14816060,05:38:35,05:38:35,3462,8,,,,7877.67,0
14816060,05:38:59,05:38:59,2380,9,,,,8151.43,0
14816060,05:39:59,05:39:59,2381,10,,,,8705.15,0
14816060,05:40:45,05:40:45,153,11,,,,9150.56,0
14816060,05:40:58,05:40:58,154,12,,,,9306.91,0
14816060,05:42:00,05:42:00,7092,13,,,,9964.93,
14816060,05:47:52,05:47:52,9507,14,,,,11682.71,0
14816060,05:49:00,05:49:00,9504,15,,,,12092.43,
14816060,05:52:00,05:52:00,10161,16,,,,13832.18,
14816060,06:01:00,06:01:00,2504,17,,,,18191.2,
14816060,06:02:00,06:02:00,10344,18,,,,19110.35,
14816060,06:03:23,06:03:23,5730,19,,,,19709.83,0
14816060,06:07:00,06:07:00,9944,20,,1,,20773.65,
14828090,10:35:00,10:35:00,9771,1,,,1,0,
14828090,10:37:01,10:37:01,6049,2,,,,442.05,0
14828090,10:37:26,10:37:26,6050,3,,,,589.28,0
14828090,10:37:48,10:37:48,9648,4,,,,775.83,0
14828090,10:38:23,10:38:23,9775,5,,,,1094.37,0
14828090,10:38:44,10:38:44,9777,6,,,,1319.63,0
14828090,10:39:20,10:39:20,9778,7,,,,1589.14,0
14828090,10:41:04,10:41:04,9780,8,,,,2095.46,0
14828090,10:42:12,10:42:12,10595,9,,,,2748.05,0
14828090,10:44:00,10:44:00,9652,10,,,,3815.14,
14828090,10:44:57,10:44:57,8360,11,,,,4277.6,0
14828090,10:45:39,10:45:39,3340,12,,,,4645.1,0
14828090,10:46:13,10:46:13,3341,13,,,,4916.73,0
14828090,10:46:46,10:46:46,3342,14,,,,5210.58,0
14828090,10:47:07,10:47:07,6498,15,,,,5378.39,0
14828090,10:47:52,10:47:52,9651,16,,,,5814.18,0
14828090,10:49:33,10:49:33,6500,17,,,,6180.57,0
14828090,10:50:24,10:50:24,6499,18,,,,6583.13,0
14828090,10:51:01,10:51:01,8960,19,,,,6936.57,0
14828090,10:51:42,10:51:42,3285,20,,,,7187.58,0
14828090,10:52:13,10:52:13,3286,21,,,,7476.96,0
14828090,10:53:00,10:53:00,6588,22,,,,7947.03,
14828090,10:55:00,10:55:00,9517,23,,,,8248.57,
14828090,10:56:00,10:56:00,9513,24,,,,8733.18,
14828090,10:58:36,10:58:36,6579,25,,,,10130.73,0
14828090,11:01:00,11:01:00,6608,26,,,,11847.4,
14828090,11:07:43,11:07:43,4848,27,,,,15212.63,0
14828090,11:08:15,11:08:15,4853,28,,,,15528.06,0
14828090,11:08:49,11:08:49,3462,29,,,,15825.73,0
14828090,11:09:20,11:09:20,2380,30,,,,16098.92,0
14828090,11:10:33,11:10:33,2381,31,,,,16653.44,0
14828090,11:11:32,11:11:32,153,32,,,,17098.1,0
14828090,11:11:46,11:11:46,154,33,,,,17253.85,0
14828090,11:13:00,11:13:00,7092,34,,,,17911.87,
14828090,11:18:52,11:18:52,9507,35,,,,19629.65,0
14828090,11:20:00,11:20:00,9504,36,,,,20039.37,
14828090,11:23:00,11:23:00,5520,37,,,,21467.48,
14828090,11:29:01,11:29:01,9486,38,,,,25333.84,0
14828090,11:30:00,11:30:00,10344,39,,,,25990.17,
14828090,11:31:41,11:31:41,5730,40,,,,26610.05,0
14828090,11:34:00,11:34:00,9944,41,,1,,27655.85,
14858010,07:00:00,07:00:00,9771,1,,,1,0,
14858010,07:02:01,07:02:01,6049,2,,,,442.05,0
14858010,07:02:26,07:02:26,6050,3,,,,589.28,0
14858010,07:02:48,07:02:48,9648,4,,,,775.83,0
14858010,07:03:23,07:03:23,9775,5,,,,1094.37,0
14858010,07:03:44,07:03:44,9777,6,,,,1319.63,0
14858010,07:04:20,07:04:20,9778,7,,,,1589.14,0
14858010,07:06:04,07:06:04,9780,8,,,,2095.46,0
14858010,07:07:12,07:07:12,10595,9,,,,2748.05,0
14858010,07:09:00,07:09:00,9652,10,,,,3815.14,
14858010,07:09:44,07:09:44,8360,11,,,,4277.6,0
14858010,07:10:17,07:10:17,3340,12,,,,4645.1,0
14858010,07:10:43,07:10:43,3341,13,,,,4916.73,0
14858010,07:11:10,07:11:10,3342,14,,,,5210.58,0
14858010,07:11:26,07:11:26,6498,15,,,,5378.39,0
14858010,07:12:01,07:12:01,9651,16,,,,5814.18,0
14858010,07:13:20,07:13:20,6500,17,,,,6180.57,0
14858010,07:14:00,07:14:00,6499,18,,,,6583.13,0
14858010,07:14:28,07:14:28,8960,19,,,,6936.57,0
14858010,07:15:00,07:15:00,3285,20,,,,7187.58,0
14858010,07:15:23,07:15:23,3286,21,,,,7479.12,0
14858010,07:16:00,07:16:00,6588,22,,,,7949.19,
14858010,07:17:00,07:17:00,9517,23,,,,8250.73,
14858010,07:19:00,07:19:00,9513,24,,,,8735.34,
14858010,07:21:36,07:21:36,6579,25,,,,10132.89,0
14858010,07:24:00,07:24:00,6608,26,,,,11849.56,
14858010,07:29:36,07:29:36,4848,27,,,,15214.79,0
14858010,07:30:02,07:30:02,4853,28,,,,15530.22,0
14858010,07:30:31,07:30:31,3462,29,,,,15827.89,0
14858010,07:30:57,07:30:57,2380,30,,,,16101.08,0
14858010,07:31:58,07:31:58,2381,31,,,,16655.6,0
14858010,07:32:46,07:32:46,153,32,,,,17100.26,0
14858010,07:32:59,07:32:59,154,33,,,,17256.61,0
14858010,07:34:00,07:34:00,7092,34,,,,17914.63,
14858010,07:39:02,07:39:02,9507,35,,,,19632.41,0
14858010,07:40:00,07:40:00,9504,36,,,,20042.13,
14858010,07:44:00,07:44:00,10161,37,,,,21781.88,
14858010,07:52:00,07:52:00,2504,38,,,,26140.9,
14858010,07:57:00,07:57:00,10344,39,,,,27060.05,
14858010,07:58:18,07:58:18,5730,40,,,,27659.53,0
14858010,08:01:00,08:01:00,9944,41,,1,,28701.89,
14858080,07:00:00,07:00:00,9771,1,,,1,0,
14858080,07:02:01,07:02:01,6049,2,,,,442.05,0
14858080,07:02:26,07:02:26,6050,3,,,,589.28,0
14858080,07:02:48,07:02:48,9648,4,,,,775.83,0
14858080,07:03:23,07:03:23,9775,5,,,,1094.37,0
14858080,07:03:44,07:03:44,9777,6,,,,1319.63,0
14858080,07:04:20,07:04:20,9778,7,,,,1589.14,0
14858080,07:06:04,07:06:04,9780,8,,,,2095.46,0
14858080,07:07:12,07:07:12,10595,9,,,,2748.05,0
14858080,07:09:00,07:09:00,9652,10,,,,3815.14,
14858080,07:09:44,07:09:44,8360,11,,,,4277.6,0
14858080,07:10:17,07:10:17,3340,12,,,,4645.1,0
14858080,07:10:43,07:10:43,3341,13,,,,4916.73,0
14858080,07:11:10,07:11:10,3342,14,,,,5210.58,0
14858080,07:11:26,07:11:26,6498,15,,,,5378.39,0
14858080,07:12:01,07:12:01,9651,16,,,,5814.18,0
14858080,07:13:20,07:13:20,6500,17,,,,6180.57,0
14858080,07:14:00,07:14:00,6499,18,,,,6583.13,0
14858080,07:14:28,07:14:28,8960,19,,,,6936.57,0
14858080,07:15:00,07:15:00,3285,20,,,,7187.58,0
14858080,07:15:23,07:15:23,3286,21,,,,7479.12,0
14858080,07:16:00,07:16:00,6588,22,,,,7949.19,
14858080,07:17:00,07:17:00,9517,23,,,,8250.73,
14858080,07:19:00,07:19:00,9513,24,,,,8735.34,
14858080,07:21:36,07:21:36,6579,25,,,,10132.89,0
14858080,07:24:00,07:24:00,6608,26,,,,11849.56,
14858080,07:29:36,07:29:36,4848,27,,,,15214.79,0
14858080,07:30:02,07:30:02,4853,28,,,,15530.22,0
14858080,07:30:31,07:30:31,3462,29,,,,15827.89,0
14858080,07:30:57,07:30:57,2380,30,,,,16101.08,0
14858080,07:31:58,07:31:58,2381,31,,,,16655.6,0
14858080,07:32:46,07:32:46,153,32,,,,17100.26,0
14858080,07:32:59,07:32:59,154,33,,,,17256.61,0
14858080,07:34:00,07:34:00,7092,34,,,,17914.63,
14858080,07:39:02,07:39:02,9507,35,,,,19632.41,0
14858080,07:40:00,07:40:00,9504,36,,,,20042.13,
14858080,07:44:00,07:44:00,10161,37,,,,21781.88,
14858080,07:52:00,07:52:00,2504,38,,,,26140.9,
14858080,07:57:00,07:57:00,10344,39,,,,27060.05,
14858080,07:58:18,07:58:18,5730,40,,,,27659.53,0
14858080,08:01:00,08:01:00,9944,41,,1,,28701.89,
14938010,09:30:00,09:30:00,9771,1,,,1,0,
14938010,09:32:01,09:32:01,6049,2,,,,442.05,0
14938010,09:32:26,09:32:26,6050,3,,,,589.28,0
14938010,09:32:48,09:32:48,9648,4,,,,775.83,0
14938010,09:33:23,09:33:23,9775,5,,,,1094.37,0
14938010,09:33:44,09:33:44,9777,6,,,,1319.63,0
14938010,09:34:20,09:34:20,9778,7,,,,1589.14,0
14938010,09:36:04,09:36:04,9780,8,,,,2095.46,0
14938010,09:37:12,09:37:12,10595,9,,,,2748.05,0
14938010,09:39:00,09:39:00,9652,10,,,,3815.14,
14938010,09:39:44,09:39:44,8360,11,,,,4277.6,0
14938010,09:40:17,09:40:17,3340,12,,,,4645.1,0
14938010,09:40:43,09:40:43,3341,13,,,,4916.73,0
14938010,09:41:10,09:41:10,3342,14,,,,5210.58,0
14938010,09:41:26,09:41:26,6498,15,,,,5378.39,0
14938010,09:42:01,09:42:01,9651,16,,,,5814.18,0
14938010,09:43:20,09:43:20,6500,17,,,,6180.57,0
14938010,09:44:00,09:44:00,6499,18,,,,6583.13,0
14938010,09:44:28,09:44:28,8960,19,,,,6936.57,0
14938010,09:45:00,09:45:00,3285,20,,,,7187.58,0
14938010,09:45:23,09:45:23,3286,21,,,,7479.12,0
14938010,09:46:00,09:46:00,6588,22,,,,7949.19,
14938010,09:47:00,09:47:00,9517,23,,,,8250.73,
14938010,09:49:00,09:49:00,9513,24,,,,8735.34,
14938010,09:51:36,09:51:36,6579,25,,,,10132.89,0
14938010,09:54:00,09:54:00,6608,26,,,,11849.56,
14938010,09:59:36,09:59:36,4848,27,,,,15214.79,0
14938010,10:00:02,10:00:02,4853,28,,,,15530.22,0
14938010,10:00:31,10:00:31,3462,29,,,,15827.89,0
14938010,10:00:57,10:00:57,2380,30,,,,16101.08,0
14938010,10:01:58,10:01:58,2381,31,,,,16655.6,0
14938010,10:02:46,10:02:46,153,32,,,,17100.26,0
14938010,10:02:59,10:02:59,154,33,,,,17256.61,0
14938010,10:04:00,10:04:00,7092,34,,,,17914.63,
14938010,10:09:02,10:09:02,9507,35,,,,19632.41,0
14938010,10:10:00,10:10:00,9504,36,,,,20042.13,
14938010,10:14:00,10:14:00,10161,37,,,,21781.88,
14938010,10:22:00,10:22:00,2504,38,,,,26140.9,
14938010,10:27:00,10:27:00,10344,39,,,,27060.05,
14938010,10:28:18,10:28:18,5730,40,,,,27659.53,0
14938010,10:31:00,10:31:00,9944,41,,1,,28701.89,
14938080,09:30:00,09:30:00,9771,1,,,1,0,
14938080,09:32:01,09:32:01,6049,2,,,,442.05,0
14938080,09:32:26,09:32:26,6050,3,,,,589.28,0
14938080,09:32:48,09:32:48,9648,4,,,,775.83,0
14938080,09:33:23,09:33:23,9775,5,,,,1094.37,0
14938080,09:33:44,09:33:44,9777,6,,,,1319.63,0
14938080,09:34:20,09:34:20,9778,7,,,,1589.14,0
14938080,09:36:04,09:36:04,9780,8,,,,2095.46,0
14938080,09:37:12,09:37:12,10595,9,,,,2748.05,0
14938080,09:39:00,09:39:00,9652,10,,,,3815.14,
14938080,09:39:44,09:39:44,8360,11,,,,4277.6,0
14938080,09:40:17,09:40:17,3340,12,,,,4645.1,0
14938080,09:40:43,09:40:43,3341,13,,,,4916.73,0
14938080,09:41:10,09:41:10,3342,14,,,,5210.58,0
14938080,09:41:26,09:41:26,6498,15,,,,5378.39,0
14938080,09:42:01,09:42:01,9651,16,,,,5814.18,0
14938080,09:43:20,09:43:20,6500,17,,,,6180.57,0
14938080,09:44:00,09:44:00,6499,18,,,,6583.13,0
14938080,09:44:28,09:44:28,8960,19,,,,6936.57,0
14938080,09:45:00,09:45:00,3285,20,,,,7187.58,0
14938080,09:45:23,09:45:23,3286,21,,,,7479.12,0
14938080,09:46:00,09:46:00,6588,22,,,,7949.19,
14938080,09:47:00,09:47:00,9517,23,,,,8250.73,
14938080,09:49:00,09:49:00,9513,24,,,,8735.34,
14938080,09:51:36,09:51:36,6579,25,,,,10132.89,0
14938080,09:54:00,09:54:00,6608,26,,,,11849.56,
14938080,09:59:36,09:59:36,4848,27,,,,15214.79,0
14938080,10:00:02,10:00:02,4853,28,,,,15530.22,0
14938080,10:00:31,10:00:31,3462,29,,,,15827.89,0
14938080,10:00:57,10:00:57,2380,30,,,,16101.08,0
14938080,10:01:58,10:01:58,2381,31,,,,16655.6,0
14938080,10:02:46,10:02:46,153,32,,,,17100.26,0
14938080,10:02:59,10:02:59,154,33,,,,17256.61,0
14938080,10:04:00,10:04:00,7092,34,,,,17914.63,
14938080,10:09:02,10:09:02,9507,35,,,,19632.41,0
14938080,10:10:00,10:10:00,9504,36,,,,20042.13,
14938080,10:14:00,10:14:00,10161,37,,,,21781.88,
14938080,10:22:00,10:22:00,2504,38,,,,26140.9,
14938080,10:27:00,10:27:00,10344,39,,,,27060.05,
14938080,10:28:18,10:28:18,5730,40,,,,27659.53,0
14938080,10:31:00,10:31:00,9944,41,,1,,28701.89,
15070090,10:20:00,10:20:00,9771,1,,,1,0,
15070090,10:22:01,10:22:01,6049,2,,,,442.05,0
15070090,10:22:26,10:22:26,6050,3,,,,589.28,0
15070090,10:22:48,10:22:48,9648,4,,,,775.83,0
15070090,10:23:23,10:23:23,9775,5,,,,1094.37,0
15070090,10:23:44,10:23:44,9777,6,,,,1319.63,0
15070090,10:24:20,10:24:20,9778,7,,,,1589.14,0
15070090,10:26:04,10:26:04,9780,8,,,,2095.46,0
15070090,10:27:12,10:27:12,10595,9,,,,2748.05,0
15070090,10:29:00,10:29:00,9652,10,,,,3815.14,
15070090,10:29:57,10:29:57,8360,11,,,,4277.6,0
15070090,10:30:39,10:30:39,3340,12,,,,4645.1,0
15070090,10:31:13,10:31:13,3341,13,,,,4916.73,0
15070090,10:31:46,10:31:46,3342,14,,,,5210.58,0
15070090,10:32:07,10:32:07,6498,15,,,,5378.39,0
15070090,10:32:52,10:32:52,9651,16,,,,5814.18,0
15070090,10:34:33,10:34:33,6500,17,,,,6180.57,0
15070090,10:35:24,10:35:24,6499,18,,,,6583.13,0
15070090,10:36:01,10:36:01,8960,19,,,,6936.57,0
15070090,10:36:42,10:36:42,3285,20,,,,7187.58,0
15070090,10:37:13,10:37:13,3286,21,,,,7476.96,0
15070090,10:38:00,10:38:00,6588,22,,,,7947.03,
15070090,10:40:00,10:40:00,9517,23,,,,8248.57,
15070090,10:41:00,10:41:00,9513,24,,,,8733.18,
15070090,10:43:36,10:43:36,6579,25,,,,10130.73,0
15070090,10:46:00,10:46:00,6608,26,,,,11847.4,
15070090,10:52:43,10:52:43,4848,27,,,,15212.63,0
15070090,10:53:15,10:53:15,4853,28,,,,15528.06,0
15070090,10:53:49,10:53:49,3462,29,,,,15825.73,0
15070090,10:54:20,10:54:20,2380,30,,,,16098.92,0
15070090,10:55:33,10:55:33,2381,31,,,,16653.44,0
15070090,10:56:32,10:56:32,153,32,,,,17098.1,0
15070090,10:56:46,10:56:46,154,33,,,,17253.85,0
15070090,10:58:00,10:58:00,7092,34,,,,17911.87,
15070090,11:03:52,11:03:52,9507,35,,,,19629.65,0
15070090,11:05:00,11:05:00,9504,36,,,,20039.37,
15070090,11:08:00,11:08:00,5520,37,,,,21467.48,
15070090,11:14:01,11:14:01,9486,38,,,,25333.84,0
15070090,11:15:00,11:15:00,10344,39,,,,25990.17,
15070090,11:16:41,11:16:41,5730,40,,,,26610.05,0
15070090,11:19:00,11:19:00,9944,41,,1,,27655.85,
15140090,12:35:00,12:35:00,9771,1,,,1,0,
15140090,12:37:01,12:37:01,6049,2,,,,442.05,0
15140090,12:37:26,12:37:26,6050,3,,,,589.28,0
15140090,12:37:48,12:37:48,9648,4,,,,775.83,0
15140090,12:38:23,12:38:23,9775,5,,,,1094.37,0
15140090,12:38:44,12:38:44,9777,6,,,,1319.63,0
15140090,12:39:20,12:39:20,9778,7,,,,1589.14,0
15140090,12:41:04,12:41:04,9780,8,,,,2095.46,0
15140090,12:42:12,12:42:12,10595,9,,,,2748.05,0
15140090,12:44:00,12:44:00,9652,10,,,,3815.14,
15140090,12:44:57,12:44:57,8360,11,,,,4277.6,0
15140090,12:45:39,12:45:39,3340,12,,,,4645.1,0
15140090,12:46:13,12:46:13,3341,13,,,,4916.73,0
15140090,12:46:46,12:46:46,3342,14,,,,5210.58,0
15140090,12:47:07,12:47:07,6498,15,,,,5378.39,0
15140090,12:47:52,12:47:52,9651,16,,,,5814.18,0
15140090,12:49:33,12:49:33,6500,17,,,,6180.57,0
15140090,12:50:24,12:50:24,6499,18,,,,6583.13,0
15140090,12:51:01,12:51:01,8960,19,,,,6936.57,0
15140090,12:51:42,12:51:42,3285,20,,,,7187.58,0
15140090,12:52:13,12:52:13,3286,21,,,,7476.96,0
15140090,12:53:00,12:53:00,6588,22,,,,7947.03,
15140090,12:55:00,12:55:00,9517,23,,,,8248.57,
15140090,12:56:00,12:56:00,9513,24,,,,8733.18,
15140090,12:58:36,12:58:36,6579,25,,,,10130.73,0
15140090,13:01:00,13:01:00,6608,26,,,,11847.4,
15140090,13:07:43,13:07:43,4848,27,,,,15212.63,0
15140090,13:08:15,13:08:15,4853,28,,,,15528.06,0
15140090,13:08:49,13:08:49,3462,29,,,,15825.73,0
15140090,13:09:20,13:09:20,2380,30,,,,16098.92,0
15140090,13:10:33,13:10:33,2381,31,,,,16653.44,0
15140090,13:11:32,13:11:32,153,32,,,,17098.1,0
15140090,13:11:46,13:11:46,154,33,,,,17253.85,0
15140090,13:13:00,13:13:00,7092,34,,,,17911.87,
15140090,13:18:52,13:18:52,9507,35,,,,19629.65,0
15140090,13:20:00,13:20:00,9504,36,,,,20039.37,
15140090,13:23:00,13:23:00,5520,37,,,,21467.48,
15140090,13:29:01,13:29:01,9486,38,,,,25333.84,0
15140090,13:30:00,13:30:00,10344,39,,,,25990.17,
15140090,13:31:41,13:31:41,5730,40,,,,26610.05,0
15140090,13:34:00,13:34:00,9944,41,,1,,27655.85,
15365090,17:08:00,17:08:00,9771,1,,,1,0,
15365090,17:10:28,17:10:28,6049,2,,,,442.05,0
15365090,17:10:59,17:10:59,6050,3,,,,589.28,0
15365090,17:11:26,17:11:26,9648,4,,,,775.83,0
15365090,17:12:08,17:12:08,9775,5,,,,1094.37,0
15365090,17:12:34,17:12:34,9777,6,,,,1319.63,0
15365090,17:13:18,17:13:18,9778,7,,,,1589.14,0
15365090,17:15:25,17:15:25,9780,8,,,,2095.46,0
15365090,17:16:48,17:16:48,10595,9,,,,2748.05,0
15365090,17:19:00,17:19:00,9652,10,,,,3815.14,
15365090,17:19:57,17:19:57,8360,11,,,,4277.6,0
15365090,17:20:39,17:20:39,3340,12,,,,4645.1,0
15365090,17:21:13,17:21:13,3341,13,,,,4916.73,0
15365090,17:21:46,17:21:46,3342,14,,,,5210.58,0
15365090,17:22:07,17:22:07,6498,15,,,,5378.39,0
15365090,17:22:52,17:22:52,9651,16,,,,5814.18,0
15365090,17:24:33,17:24:33,6500,17,,,,6180.57,0
15365090,17:25:24,17:25:24,6499,18,,,,6583.13,0
15365090,17:26:01,17:26:01,8960,19,,,,6936.57,0
15365090,17:26:42,17:26:42,3285,20,,,,7187.58,0
15365090,17:27:13,17:27:13,3286,21,,,,7476.96,0
15365090,17:28:00,17:28:00,6588,22,,,,7947.03,
15365090,17:30:00,17:30:00,9517,23,,,,8248.57,
15365090,17:31:00,17:31:00,9513,24,,,,8733.18,
15365090,17:34:07,17:34:07,6579,25,,,,10130.73,0
15365090,17:37:00,17:37:00,6608,26,,,,11847.4,
15365090,17:44:17,17:44:17,4848,27,,,,15212.63,0
15365090,17:44:51,17:44:51,4853,28,,,,15528.06,0
15365090,17:45:28,17:45:28,3462,29,,,,15825.73,0
15365090,17:46:02,17:46:02,2380,30,,,,16098.92,0
15365090,17:47:21,17:47:21,2381,31,,,,16653.44,0
15365090,17:48:24,17:48:24,153,32,,,,17098.1,0
15365090,17:48:40,17:48:40,154,33,,,,17253.85,0
15365090,17:50:00,17:50:00,7092,34,,,,17911.87,
15365090,17:55:52,17:55:52,9507,35,,,,19629.65,0
15365090,17:57:00,17:57:00,9504,36,,,,20039.37,
15365090,18:00:00,18:00:00,5520,37,,,,21467.48,
15365090,18:06:01,18:06:01,9486,38,,,,25333.84,0
15365090,18:07:00,18:07:00,10344,39,,,,25990.17,
15365090,18:08:16,18:08:16,5730,40,,,,26610.05,0
15365090,18:10:00,18:10:00,9944,41,,1,,27655.85,
15374020,08:35:00,08:35:00,9771,1,,,1,0,
15374020,08:37:28,08:37:28,6049,2,,,,442.05,0
15374020,08:37:59,08:37:59,6050,3,,,,589.28,0
15374020,08:38:26,08:38:26,9648,4,,,,775.83,0
15374020,08:39:08,08:39:08,9775,5,,,,1094.37,0
15374020,08:39:34,08:39:34,9777,6,,,,1319.63,0
15374020,08:40:18,08:40:18,9778,7,,,,1589.14,0
15374020,08:42:25,08:42:25,9780,8,,,,2095.46,0
15374020,08:43:48,08:43:48,10595,9,,,,2748.05,0
15374020,08:46:00,08:46:00,9652,10,,,,3815.14,
15374020,08:47:03,08:47:03,8360,11,,,,4277.6,0
15374020,08:47:50,08:47:50,3340,12,,,,4645.1,0
15374020,08:48:27,08:48:27,3341,13,,,,4916.73,0
15374020,08:49:05,08:49:05,3342,14,,,,5210.58,0
15374020,08:49:28,08:49:28,6498,15,,,,5378.39,0
15374020,08:50:18,08:50:18,9651,16,,,,5814.18,0
15374020,08:52:10,08:52:10,6500,17,,,,6180.57,0
15374020,08:53:07,08:53:07,6499,18,,,,6583.13,0
15374020,08:53:48,08:53:48,8960,19,,,,6936.57,0
15374020,08:54:33,08:54:33,3285,20,,,,7187.58,0
15374020,08:55:07,08:55:07,3286,21,,,,7476.96,0
15374020,08:56:00,08:56:00,6588,22,,,,7947.03,
15374020,08:58:00,08:58:00,9517,23,,,,8248.57,
15374020,08:59:00,08:59:00,9513,24,,,,8733.18,
15374020,09:02:07,09:02:07,6579,25,,,,10130.73,0
15374020,09:05:00,09:05:00,6608,26,,,,11847.4,
15374020,09:12:17,09:12:17,4848,27,,,,15212.63,0
15374020,09:12:51,09:12:51,4853,28,,,,15528.06,0
15374020,09:13:28,09:13:28,3462,29,,,,15825.73,0
15374020,09:14:02,09:14:02,2380,30,,,,16098.92,0
15374020,09:15:21,09:15:21,2381,31,,,,16653.44,0
15374020,09:16:24,09:16:24,153,32,,,,17098.1,0
15374020,09:16:40,09:16:40,154,33,,,,17253.85,0
15374020,09:18:00,09:18:00,7092,34,,,,17911.87,
15374020,09:23:52,09:23:52,9507,35,,,,19629.65,0
15374020,09:25:00,09:25:00,9504,36,,,,20039.37,
15374020,09:28:00,09:28:00,5520,37,,,,21467.48,
15374020,09:34:01,09:34:01,9486,38,,,,25333.84,0
15374020,09:35:00,09:35:00,10344,39,,,,25990.17,
15374020,09:36:41,09:36:41,5730,40,,,,26610.05,0
15374020,09:39:00,09:39:00,9944,41,,1,,27655.85,
15374030,08:35:00,08:35:00,9771,1,,,1,0,
15374030,08:37:28,08:37:28,6049,2,,,,442.05,0
15374030,08:37:59,08:37:59,6050,3,,,,589.28,0
15374030,08:38:26,08:38:26,9648,4,,,,775.83,0
15374030,08:39:08,08:39:08,9775,5,,,,1094.37,0
15374030,08:39:34,08:39:34,9777,6,,,,1319.63,0
15374030,08:40:18,08:40:18,9778,7,,,,1589.14,0
15374030,08:42:25,08:42:25,9780,8,,,,2095.46,0
15374030,08:43:48,08:43:48,10595,9,,,,2748.05,0
15374030,08:46:00,08:46:00,9652,10,,,,3815.14,
15374030,08:47:03,08:47:03,8360,11,,,,4277.6,0
15374030,08:47:50,08:47:50,3340,12,,,,4645.1,0
15374030,08:48:27,08:48:27,3341,13,,,,4916.73,0
15374030,08:49:05,08:49:05,3342,14,,,,5210.58,0
15374030,08:49:28,08:49:28,6498,15,,,,5378.39,0
15374030,08:50:18,08:50:18,9651,16,,,,5814.18,0
15374030,08:52:10,08:52:10,6500,17,,,,6180.57,0
15374030,08:53:07,08:53:07,6499,18,,,,6583.13,0
15374030,08:53:48,08:53:48,8960,19,,,,6936.57,0
15374030,08:54:33,08:54:33,3285,20,,,,7187.58,0
15374030,08:55:07,08:55:07,3286,21,,,,7476.96,0
15374030,08:56:00,08:56:00,6588,22,,,,7947.03,
15374030,08:58:00,08:58:00,9517,23,,,,8248.57,
15374030,08:59:00,08:59:00,9513,24,,,,8733.18,
15374030,09:02:07,09:02:07,6579,25,,,,10130.73,0
15374030,09:05:00,09:05:00,6608,26,,,,11847.4,
15374030,09:12:17,09:12:17,4848,27,,,,15212.63,0
15374030,09:12:51,09:12:51,4853,28,,,,15528.06,0
15374030,09:13:28,09:13:28,3462,29,,,,15825.73,0
15374030,09:14:02,09:14:02,2380,30,,,,16098.92,0
15374030,09:15:21,09:15:21,2381,31,,,,16653.44,0
15374030,09:16:24,09:16:24,153,32,,,,17098.1,0
15374030,09:16:40,09:16:40,154,33,,,,17253.85,0
15374030,09:18:00,09:18:00,7092,34,,,,17911.87,
15374030,09:23:52,09:23:52,9507,35,,,,19629.65,0
15374030,09:25:00,09:25:00,9504,36,,,,20039.37,
15374030,09:28:00,09:28:00,5520,37,,,,21467.48,
15374030,09:34:01,09:34:01,9486,38,,,,25333.84,0
15374030,09:35:00,09:35:00,10344,39,,,,25990.17,
15374030,09:36:41,09:36:41,5730,40,,,,26610.05,0
15374030,09:39:00,09:39:00,9944,41,,1,,27655.85,
15374040,08:35:00,08:35:00,9771,1,,,1,0,
15374040,08:37:28,08:37:28,6049,2,,,,442.05,0
15374040,08:37:59,08:37:59,6050,3,,,,589.28,0
15374040,08:38:26,08:38:26,9648,4,,,,775.83,0
15374040,08:39:08,08:39:08,9775,5,,,,1094.37,0
15374040,08:39:34,08:39:34,9777,6,,,,1319.63,0
15374040,08:40:18,08:40:18,9778,7,,,,1589.14,0
15374040,08:42:25,08:42:25,9780,8,,,,2095.46,0
15374040,08:43:48,08:43:48,10595,9,,,,2748.05,0
15374040,08:46:00,08:46:00,9652,10,,,,3815.14,
15374040,08:47:03,08:47:03,8360,11,,,,4277.6,0
15374040,08:47:50,08:47:50,3340,12,,,,4645.1,0
15374040,08:48:27,08:48:27,3341,13,,,,4916.73,0
15374040,08:49:05,08:49:05,3342,14,,,,5210.58,0
15374040,08:49:28,08:49:28,6498,15,,,,5378.39,0
15374040,08:50:18,08:50:18,9651,16,,,,5814.18,0
15374040,08:52:10,08:52:10,6500,17,,,,6180.57,0
15374040,08:53:07,08:53:07,6499,18,,,,6583.13,0
15374040,08:53:48,08:53:48,8960,19,,,,6936.57,0
15374040,08:54:33,08:54:33,3285,20,,,,7187.58,0
15374040,08:55:07,08:55:07,3286,21,,,,7476.96,0
15374040,08:56:00,08:56:00,6588,22,,,,7947.03,
15374040,08:58:00,08:58:00,9517,23,,,,8248.57,
15374040,08:59:00,08:59:00,9513,24,,,,8733.18,
15374040,09:02:07,09:02:07,6579,25,,,,10130.73,0
15374040,09:05:00,09:05:00,6608,26,,,,11847.4,
15374040,09:12:17,09:12:17,4848,27,,,,15212.63,0
15374040,09:12:51,09:12:51,4853,28,,,,15528.06,0
15374040,09:13:28,09:13:28,3462,29,,,,15825.73,0
15374040,09:14:02,09:14:02,2380,30,,,,16098.92,0
15374040,09:15:21,09:15:21,2381,31,,,,16653.44,0
15374040,09:16:24,09:16:24,153,32,,,,17098.1,0
15374040,09:16:40,09:16:40,154,33,,,,17253.85,0
15374040,09:18:00,09:18:00,7092,34,,,,17911.87,
15374040,09:23:52,09:23:52,9507,35,,,,19629.65,0
15374040,09:25:00,09:25:00,9504,36,,,,20039.37,
15374040,09:28:00,09:28:00,5520,37,,,,21467.48,
15374040,09:34:01,09:34:01,9486,38,,,,25333.84,0
15374040,09:35:00,09:35:00,10344,39,,,,25990.17,
15374040,09:36:41,09:36:41,5730,40,,,,26610.05,0
15374040,09:39:00,09:39:00,9944,41,,1,,27655.85,
15374050,08:35:00,08:35:00,9771,1,,,1,0,
15374050,08:37:28,08:37:28,6049,2,,,,442.05,0
15374050,08:37:59,08:37:59,6050,3,,,,589.28,0
15374050,08:38:26,08:38:26,9648,4,,,,775.83,0
15374050,08:39:08,08:39:08,9775,5,,,,1094.37,0
15374050,08:39:34,08:39:34,9777,6,,,,1319.63,0
15374050,08:40:18,08:40:18,9778,7,,,,1589.14,0
15374050,08:42:25,08:42:25,9780,8,,,,2095.46,0
15374050,08:43:48,08:43:48,10595,9,,,,2748.05,0
15374050,08:46:00,08:46:00,9652,10,,,,3815.14,
15374050,08:47:03,08:47:03,8360,11,,,,4277.6,0
15374050,08:47:50,08:47:50,3340,12,,,,4645.1,0
15374050,08:48:27,08:48:27,3341,13,,,,4916.73,0
15374050,08:49:05,08:49:05,3342,14,,,,5210.58,0
15374050,08:49:28,08:49:28,6498,15,,,,5378.39,0
15374050,08:50:18,08:50:18,9651,16,,,,5814.18,0
15374050,08:52:10,08:52:10,6500,17,,,,6180.57,0
15374050,08:53:07,08:53:07,6499,18,,,,6583.13,0
15374050,08:53:48,08:53:48,8960,19,,,,6936.57,0
15374050,08:54:33,08:54:33,3285,20,,,,7187.58,0
15374050,08:55:07,08:55:07,3286,21,,,,7476.96,0
15374050,08:56:00,08:56:00,6588,22,,,,7947.03,
15374050,08:58:00,08:58:00,9517,23,,,,8248.57,
15374050,08:59:00,08:59:00,9513,24,,,,8733.18,
15374050,09:02:07,09:02:07,6579,25,,,,10130.73,0
15374050,09:05:00,09:05:00,6608,26,,,,11847.4,
15374050,09:12:17,09:12:17,4848,27,,,,15212.63,0
15374050,09:12:51,09:12:51,4853,28,,,,15528.06,0
15374050,09:13:28,09:13:28,3462,29,,,,15825.73,0
15374050,09:14:02,09:14:02,2380,30,,,,16098.92,0
15374050,09:15:21,09:15:21,2381,31,,,,16653.44,0
15374050,09:16:24,09:16:24,153,32,,,,17098.1,0
15374050,09:16:40,09:16:40,154,33,,,,17253.85,0
15374050,09:18:00,09:18:00,7092,34,,,,17911.87,
15374050,09:23:52,09:23:52,9507,35,,,,19629.65,0
15374050,09:25:00,09:25:00,9504,36,,,,20039.37,
15374050,09:28:00,09:28:00,5520,37,,,,21467.48,
15374050,09:34:01,09:34:01,9486,38,,,,25333.84,0
15374050,09:35:00,09:35:00,10344,39,,,,25990.17,
15374050,09:36:41,09:36:41,5730,40,,,,26610.05,0
15374050,09:39:00,09:39:00,9944,41,,1,,27655.85,
15374060,08:35:00,08:35:00,9771,1,,,1,0,
15374060,08:37:28,08:37:28,6049,2,,,,442.05,0
15374060,08:37:59,08:37:59,6050,3,,,,589.28,0
15374060,08:38:26,08:38:26,9648,4,,,,775.83,0
15374060,08:39:08,08:39:08,9775,5,,,,1094.37,0
15374060,08:39:34,08:39:34,9777,6,,,,1319.63,0
15374060,08:40:18,08:40:18,9778,7,,,,1589.14,0
15374060,08:42:25,08:42:25,9780,8,,,,2095.46,0
15374060,08:43:48,08:43:48,10595,9,,,,2748.05,0
15374060,08:46:00,08:46:00,9652,10,,,,3815.14,
15374060,08:47:03,08:47:03,8360,11,,,,4277.6,0
15374060,08:47:50,08:47:50,3340,12,,,,4645.1,0
15374060,08:48:27,08:48:27,3341,13,,,,4916.73,0
15374060,08:49:05,08:49:05,3342,14,,,,5210.58,0
15374060,08:49:28,08:49:28,6498,15,,,,5378.39,0
15374060,08:50:18,08:50:18,9651,16,,,,5814.18,0
15374060,08:52:10,08:52:10,6500,17,,,,6180.57,0
15374060,08:53:07,08:53:07,6499,18,,,,6583.13,0
15374060,08:53:48,08:53:48,8960,19,,,,6936.57,0
15374060,08:54:33,08:54:33,3285,20,,,,7187.58,0
15374060,08:55:07,08:55:07,3286,21,,,,7476.96,0
15374060,08:56:00,08:56:00,6588,22,,,,7947.03,
15374060,08:58:00,08:58:00,9517,23,,,,8248.57,
15374060,08:59:00,08:59:00,9513,24,,,,8733.18,
15374060,09:02:07,09:02:07,6579,25,,,,10130.73,0
15374060,09:05:00,09:05:00,6608,26,,,,11847.4,
15374060,09:12:17,09:12:17,4848,27,,,,15212.63,0
15374060,09:12:51,09:12:51,4853,28,,,,15528.06,0
15374060,09:13:28,09:13:28,3462,29,,,,15825.73,0
15374060,09:14:02,09:14:02,2380,30,,,,16098.92,0
15374060,09:15:21,09:15:21,2381,31,,,,16653.44,0
15374060,09:16:24,09:16:24,153,32,,,,17098.1,0
15374060,09:16:40,09:16:40,154,33,,,,17253.85,0
15374060,09:18:00,09:18:00,7092,34,,,,17911.87,
15374060,09:23:52,09:23:52,9507,35,,,,19629.65,0
15374060,09:25:00,09:25:00,9504,36,,,,20039.37,
15374060,09:28:00,09:28:00,5520,37,,,,21467.48,
15374060,09:34:01,09:34:01,9486,38,,,,25333.84,0
15374060,09:35:00,09:35:00,10344,39,,,,25990.17,
15374060,09:36:41,09:36:41,5730,40,,,,26610.05,0
15374060,09:39:00,09:39:00,9944,41,,1,,27655.85,
15468020,22:46:00,22:46:00,6588,1,,,1,0,
15468020,22:48:00,22:48:00,9517,2,,,,301.54,
15468020,22:49:00,22:49:00,9513,3,,,,786.15,
15468020,22:51:36,22:51:36,6579,4,,,,2183.7,0
15468020,22:54:00,22:54:00,6608,5,,,,3900.37,
15468020,23:00:48,23:00:48,4848,6,,,,7265.6,0
15468020,23:01:19,23:01:19,4853,7,,,,7581.03,0
15468020,23:01:54,23:01:54,3462,8,,,,7877.67,0
15468020,23:02:23,23:02:23,2380,9,,,,8151.43,0
15468020,23:03:35,23:03:35,2381,10,,,,8705.15,0
15468020,23:04:31,23:04:31,153,11,,,,9150.56,0
15468020,23:04:46,23:04:46,154,12,,,,9306.91,0
15468020,23:06:00,23:06:00,7092,13,,,,9964.93,
15468020,23:10:11,23:10:11,9507,14,,,,11682.71,0
15468020,23:11:00,23:11:00,9504,15,,,,12092.43,
15468020,23:14:00,23:14:00,10161,16,,,,13832.18,
15468020,23:23:00,23:23:00,2504,17,,,,18191.2,
15468020,23:25:00,23:25:00,10344,18,,,,19110.35,
15468020,23:26:06,23:26:06,5730,19,,,,19709.83,0
15468020,23:29:00,23:29:00,9944,20,,1,,20773.65,
15468030,22:46:00,22:46:00,6588,1,,,1,0,
15468030,22:48:00,22:48:00,9517,2,,,,301.54,
15468030,22:49:00,22:49:00,9513,3,,,,786.15,
15468030,22:51:36,22:51:36,6579,4,,,,2183.7,0
15468030,22:54:00,22:54:00,6608,5,,,,3900.37,
15468030,23:00:48,23:00:48,4848,6,,,,7265.6,0
15468030,23:01:19,23:01:19,4853,7,,,,7581.03,0
15468030,23:01:54,23:01:54,3462,8,,,,7877.67,0
15468030,23:02:23,23:02:23,2380,9,,,,8151.43,0
15468030,23:03:35,23:03:35,2381,10,,,,8705.15,0
15468030,23:04:31,23:04:31,153,11,,,,9150.56,0
15468030,23:04:46,23:04:46,154,12,,,,9306.91,0
15468030,23:06:00,23:06:00,7092,13,,,,9964.93,
15468030,23:10:11,23:10:11,9507,14,,,,11682.71,0
15468030,23:11:00,23:11:00,9504,15,,,,12092.43,
15468030,23:14:00,23:14:00,10161,16,,,,13832.18,
15468030,23:23:00,23:23:00,2504,17,,,,18191.2,
15468030,23:25:00,23:25:00,10344,18,,,,19110.35,
15468030,23:26:06,23:26:06,5730,19,,,,19709.83,0
15468030,23:29:00,23:29:00,9944,20,,1,,20773.65,
15468040,22:46:00,22:46:00,6588,1,,,1,0,
15468040,22:48:00,22:48:00,9517,2,,,,301.54,
15468040,22:49:00,22:49:00,9513,3,,,,786.15,
15468040,22:51:36,22:51:36,6579,4,,,,2183.7,0
15468040,22:54:00,22:54:00,6608,5,,,,3900.37,
15468040,23:00:48,23:00:48,4848,6,,,,7265.6,0
15468040,23:01:19,23:01:19,4853,7,,,,7581.03,0
15468040,23:01:54,23:01:54,3462,8,,,,7877.67,0
15468040,23:02:23,23:02:23,2380,9,,,,8151.43,0
15468040,23:03:35,23:03:35,2381,10,,,,8705.15,0
15468040,23:04:31,23:04:31,153,11,,,,9150.56,0
15468040,23:04:46,23:04:46,154,12,,,,9306.91,0
15468040,23:06:00,23:06:00,7092,13,,,,9964.93,
15468040,23:10:11,23:10:11,9507,14,,,,11682.71,0
15468040,23:11:00,23:11:00,9504,15,,,,12092.43,
15468040,23:14:00,23:14:00,10161,16,,,,13832.18,
15468040,23:23:00,23:23:00,2504,17,,,,18191.2,
15468040,23:25:00,23:25:00,10344,18,,,,19110.35,
15468040,23:26:06,23:26:06,5730,19,,,,19709.83,0
15468040,23:29:00,23:29:00,9944,20,,1,,20773.65,
15468050,22:46:00,22:46:00,6588,1,,,1,0,
15468050,22:48:00,22:48:00,9517,2,,,,301.54,
15468050,22:49:00,22:49:00,9513,3,,,,786.15,
15468050,22:51:36,22:51:36,6579,4,,,,2183.7,0
15468050,22:54:00,22:54:00,6608,5,,,,3900.37,
15468050,23:00:48,23:00:48,4848,6,,,,7265.6,0
15468050,23:01:19,23:01:19,4853,7,,,,7581.03,0
15468050,23:01:54,23:01:54,3462,8,,,,7877.67,0
15468050,23:02:23,23:02:23,2380,9,,,,8151.43,0
15468050,23:03:35,23:03:35,2381,10,,,,8705.15,0
15468050,23:04:31,23:04:31,153,11,,,,9150.56,0
15468050,23:04:46,23:04:46,154,12,,,,9306.91,0
15468050,23:06:00,23:06:00,7092,13,,,,9964.93,
15468050,23:10:11,23:10:11,9507,14,,,,11682.71,0
15468050,23:11:00,23:11:00,9504,15,,,,12092.43,
15468050,23:14:00,23:14:00,10161,16,,,,13832.18,
15468050,23:23:00,23:23:00,2504,17,,,,18191.2,
15468050,23:25:00,23:25:00,10344,18,,,,19110.35,
15468050,23:26:06,23:26:06,5730,19,,,,19709.83,0
15468050,23:29:00,23:29:00,9944,20,,1,,20773.65,
15468060,22:46:00,22:46:00,6588,1,,,1,0,
15468060,22:48:00,22:48:00,9517,2,,,,301.54,
15468060,22:49:00,22:49:00,9513,3,,,,786.15,
15468060,22:51:36,22:51:36,6579,4,,,,2183.7,0
15468060,22:54:00,22:54:00,6608,5,,,,3900.37,
15468060,23:00:48,23:00:48,4848,6,,,,7265.6,0
15468060,23:01:19,23:01:19,4853,7,,,,7581.03,0
15468060,23:01:54,23:01:54,3462,8,,,,7877.67,0
15468060,23:02:23,23:02:23,2380,9,,,,8151.43,0
15468060,23:03:35,23:03:35,2381,10,,,,8705.15,0
15468060,23:04:31,23:04:31,153,11,,,,9150.56,0
15468060,23:04:46,23:04:46,154,12,,,,9306.91,0
15468060,23:06:00,23:06:00,7092,13,,,,9964.93,
15468060,23:10:11,23:10:11,9507,14,,,,11682.71,0
15468060,23:11:00,23:11:00,9504,15,,,,12092.43,
15468060,23:14:00,23:14:00,10161,16,,,,13832.18,
15468060,23:23:00,23:23:00,2504,17,,,,18191.2,
15468060,23:25:00,23:25:00,10344,18,,,,19110.35,
15468060,23:26:06,23:26:06,5730,19,,,,19709.83,0
15468060,23:29:00,23:29:00,9944,20,,1,,20773.65,
1551090,13:05:00,13:05:00,9771,1,,,1,0,
1551090,13:07:01,13:07:01,6049,2,,,,442.05,0
1551090,13:07:26,13:07:26,6050,3,,,,589.28,0
1551090,13:07:48,13:07:48,9648,4,,,,775.83,0
1551090,13:08:23,13:08:23,9775,5,,,,1094.37,0
1551090,13:08:44,13:08:44,9777,6,,,,1319.63,0
1551090,13:09:20,13:09:20,9778,7,,,,1589.14,0
1551090,13:11:04,13:11:04,9780,8,,,,2095.46,0
1551090,13:12:12,13:12:12,10595,9,,,,2748.05,0
1551090,13:14:00,13:14:00,9652,10,,,,3815.14,
1551090,13:14:57,13:14:57,8360,11,,,,4277.6,0
1551090,13:15:39,13:15:39,3340,12,,,,4645.1,0
1551090,13:16:13,13:16:13,3341,13,,,,4916.73,0
1551090,13:16:46,13:16:46,3342,14,,,,5210.58,0
1551090,13:17:07,13:17:07,6498,15,,,,5378.39,0
1551090,13:17:52,13:17:52,9651,16,,,,5814.18,0
1551090,13:19:33,13:19:33,6500,17,,,,6180.57,0
1551090,13:20:24,13:20:24,6499,18,,,,6583.13,0
1551090,13:21:01,13:21:01,8960,19,,,,6936.57,0
1551090,13:21:42,13:21:42,3285,20,,,,7187.58,0
1551090,13:22:13,13:22:13,3286,21,,,,7476.96,0
1551090,13:23:00,13:23:00,6588,22,,,,7947.03,
1551090,13:25:00,13:25:00,9517,23,,,,8248.57,
1551090,13:26:00,13:26:00,9513,24,,,,8733.18,
1551090,13:28:36,13:28:36,6579,25,,,,10130.73,0
1551090,13:31:00,13:31:00,6608,26,,,,11847.4,
1551090,13:37:43,13:37:43,4848,27,,,,15212.63,0
1551090,13:38:15,13:38:15,4853,28,,,,15528.06,0
1551090,13:38:49,13:38:49,3462,29,,,,15825.73,0
1551090,13:39:20,13:39:20,2380,30,,,,16098.92,0
1551090,13:40:33,13:40:33,2381,31,,,,16653.44,0
1551090,13:41:32,13:41:32,153,32,,,,17098.1,0
1551090,13:41:46,13:41:46,154,33,,,,17253.85,0
1551090,13:43:00,13:43:00,7092,34,,,,17911.87,
1551090,13:48:52,13:48:52,9507,35,,,,19629.65,0
1551090,13:50:00,13:50:00,9504,36,,,,20039.37,
1551090,13:53:00,13:53:00,5520,37,,,,21467.48,
1551090,13:59:01,13:59:01,9486,38,,,,25333.84,0
1551090,14:00:00,14:00:00,10344,39,,,,25990.17,
1551090,14:01:41,14:01:41,5730,40,,,,26610.05,0
1551090,14:04:00,14:04:00,9944,41,,1,,27655.85,
15542020,11:20:00,11:20:00,9771,1,,,1,0,
15542020,11:22:01,11:22:01,6049,2,,,,442.05,0
15542020,11:22:26,11:22:26,6050,3,,,,589.28,0
15542020,11:22:48,11:22:48,9648,4,,,,775.83,0
15542020,11:23:23,11:23:23,9775,5,,,,1094.37,0
15542020,11:23:44,11:23:44,9777,6,,,,1319.63,0
15542020,11:24:20,11:24:20,9778,7,,,,1589.14,0
15542020,11:26:04,11:26:04,9780,8,,,,2095.46,0
15542020,11:27:12,11:27:12,10595,9,,,,2748.05,0
15542020,11:29:00,11:29:00,9652,10,,,,3815.14,
15542020,11:29:57,11:29:57,8360,11,,,,4277.6,0
15542020,11:30:39,11:30:39,3340,12,,,,4645.1,0
15542020,11:31:13,11:31:13,3341,13,,,,4916.73,0
15542020,11:31:46,11:31:46,3342,14,,,,5210.58,0
15542020,11:32:07,11:32:07,6498,15,,,,5378.39,0
15542020,11:32:52,11:32:52,9651,16,,,,5814.18,0
15542020,11:34:33,11:34:33,6500,17,,,,6180.57,0
15542020,11:35:24,11:35:24,6499,18,,,,6583.13,0
15542020,11:36:01,11:36:01,8960,19,,,,6936.57,0
15542020,11:36:42,11:36:42,3285,20,,,,7187.58,0
15542020,11:37:13,11:37:13,3286,21,,,,7476.96,0
15542020,11:38:00,11:38:00,6588,22,,,,7947.03,
15542020,11:40:00,11:40:00,9517,23,,,,8248.57,
15542020,11:41:00,11:41:00,9513,24,,,,8733.18,
15542020,11:43:36,11:43:36,6579,25,,,,10130.73,0
15542020,11:46:00,11:46:00,6608,26,,,,11847.4,
15542020,11:52:43,11:52:43,4848,27,,,,15212.63,0
15542020,11:53:15,11:53:15,4853,28,,,,15528.06,0
15542020,11:53:49,11:53:49,3462,29,,,,15825.73,0
15542020,11:54:20,11:54:20,2380,30,,,,16098.92,0
15542020,11:55:33,11:55:33,2381,31,,,,16653.44,0
15542020,11:56:32,11:56:32,153,32,,,,17098.1,0
15542020,11:56:46,11:56:46,154,33,,,,17253.85,0
15542020,11:58:00,11:58:00,7092,34,,,,17911.87,
15542020,12:03:52,12:03:52,9507,35,,,,19629.65,0
15542020,12:05:00,12:05:00,9504,36,,,,20039.37,
15542020,12:08:00,12:08:00,5520,37,,,,21467.48,
15542020,12:14:01,12:14:01,9486,38,,,,25333.84,0
15542020,12:15:00,12:15:00,10344,39,,,,25990.17,
15542020,12:16:41,12:16:41,5730,40,,,,26610.05,0
15542020,12:19:00,12:19:00,9944,41,,1,,27655.85,
15542030,11:20:00,11:20:00,9771,1,,,1,0,
15542030,11:22:01,11:22:01,6049,2,,,,442.05,0
15542030,11:22:26,11:22:26,6050,3,,,,589.28,0
15542030,11:22:48,11:22:48,9648,4,,,,775.83,0
15542030,11:23:23,11:23:23,9775,5,,,,1094.37,0
15542030,11:23:44,11:23:44,9777,6,,,,1319.63,0
15542030,11:24:20,11:24:20,9778,7,,,,1589.14,0
15542030,11:26:04,11:26:04,9780,8,,,,2095.46,0
15542030,11:27:12,11:27:12,10595,9,,,,2748.05,0
15542030,11:29:00,11:29:00,9652,10,,,,3815.14,
15542030,11:29:57,11:29:57,8360,11,,,,4277.6,0
15542030,11:30:39,11:30:39,3340,12,,,,4645.1,0
15542030,11:31:13,11:31:13,3341,13,,,,4916.73,0
15542030,11:31:46,11:31:46,3342,14,,,,5210.58,0
15542030,11:32:07,11:32:07,6498,15,,,,5378.39,0
15542030,11:32:52,11:32:52,9651,16,,,,5814.18,0
15542030,11:34:33,11:34:33,6500,17,,,,6180.57,0
15542030,11:35:24,11:35:24,6499,18,,,,6583.13,0
15542030,11:36:01,11:36:01,8960,19,,,,6936.57,0
15542030,11:36:42,11:36:42,3285,20,,,,7187.58,0
15542030,11:37:13,11:37:13,3286,21,,,,7476.96,0
15542030,11:38:00,11:38:00,6588,22,,,,7947.03,
15542030,11:40:00,11:40:00,9517,23,,,,8248.57,
15542030,11:41:00,11:41:00,9513,24,,,,8733.18,
15542030,11:43:36,11:43:36,6579,25,,,,10130.73,0
15542030,11:46:00,11:46:00,6608,26,,,,11847.4,
15542030,11:52:43,11:52:43,4848,27,,,,15212.63,0
15542030,11:53:15,11:53:15,4853,28,,,,15528.06,0
15542030,11:53:49,11:53:49,3462,29,,,,15825.73,0
15542030,11:54:20,11:54:20,2380,30,,,,16098.92,0
15542030,11:55:33,11:55:33,2381,31,,,,16653.44,0
15542030,11:56:32,11:56:32,153,32,,,,17098.1,0
15542030,11:56:46,11:56:46,154,33,,,,17253.85,0
15542030,11:58:00,11:58:00,7092,34,,,,17911.87,
15542030,12:03:52,12:03:52,9507,35,,,,19629.65,0
15542030,12:05:00,12:05:00,9504,36,,,,20039.37,
15542030,12:08:00,12:08:00,5520,37,,,,21467.48,
15542030,12:14:01,12:14:01,9486,38,,,,25333.84,0
15542030,12:15:00,12:15:00,10344,39,,,,25990.17,
15542030,12:16:41,12:16:41,5730,40,,,,26610.05,0
15542030,12:19:00,12:19:00,9944,41,,1,,27655.85,
15542040,11:20:00,11:20:00,9771,1,,,1,0,
15542040,11:22:01,11:22:01,6049,2,,,,442.05,0
15542040,11:22:26,11:22:26,6050,3,,,,589.28,0
15542040,11:22:48,11:22:48,9648,4,,,,775.83,0
15542040,11:23:23,11:23:23,9775,5,,,,1094.37,0
15542040,11:23:44,11:23:44,9777,6,,,,1319.63,0
15542040,11:24:20,11:24:20,9778,7,,,,1589.14,0
15542040,11:26:04,11:26:04,9780,8,,,,2095.46,0
15542040,11:27:12,11:27:12,10595,9,,,,2748.05,0
15542040,11:29:00,11:29:00,9652,10,,,,3815.14,
15542040,11:29:57,11:29:57,8360,11,,,,4277.6,0
15542040,11:30:39,11:30:39,3340,12,,,,4645.1,0
15542040,11:31:13,11:31:13,3341,13,,,,4916.73,0
15542040,11:31:46,11:31:46,3342,14,,,,5210.58,0
15542040,11:32:07,11:32:07,6498,15,,,,5378.39,0
15542040,11:32:52,11:32:52,9651,16,,,,5814.18,0
15542040,11:34:33,11:34:33,6500,17,,,,6180.57,0
15542040,11:35:24,11:35:24,6499,18,,,,6583.13,0
15542040,11:36:01,11:36:01,8960,19,,,,6936.57,0
15542040,11:36:42,11:36:42,3285,20,,,,7187.58,0
15542040,11:37:13,11:37:13,3286,21,,,,7476.96,0
15542040,11:38:00,11:38:00,6588,22,,,,7947.03,
15542040,11:40:00,11:40:00,9517,23,,,,8248.57,
15542040,11:41:00,11:41:00,9513,24,,,,8733.18,
15542040,11:43:36,11:43:36,6579,25,,,,10130.73,0
15542040,11:46:00,11:46:00,6608,26,,,,11847.4,
15542040,11:52:43,11:52:43,4848,27,,,,15212.63,0
15542040,11:53:15,11:53:15,4853,28,,,,15528.06,0
15542040,11:53:49,11:53:49,3462,29,,,,15825.73,0
15542040,11:54:20,11:54:20,2380,30,,,,16098.92,0
15542040,11:55:33,11:55:33,2381,31,,,,16653.44,0
15542040,11:56:32,11:56:32,153,32,,,,17098.1,0
15542040,11:56:46,11:56:46,154,33,,,,17253.85,0
15542040,11:58:00,11:58:00,7092,34,,,,17911.87,
15542040,12:03:52,12:03:52,9507,35,,,,19629.65,0
15542040,12:05:00,12:05:00,9504,36,,,,20039.37,
15542040,12:08:00,12:08:00,5520,37,,,,21467.48,
15542040,12:14:01,12:14:01,9486,38,,,,25333.84,0
15542040,12:15:00,12:15:00,10344,39,,,,25990.17,
15542040,12:16:41,12:16:41,5730,40,,,,26610.05,0
15542040,12:19:00,12:19:00,9944,41,,1,,27655.85,
15542050,11:20:00,11:20:00,9771,1,,,1,0,
15542050,11:22:01,11:22:01,6049,2,,,,442.05,0
15542050,11:22:26,11:22:26,6050,3,,,,589.28,0
15542050,11:22:48,11:22:48,9648,4,,,,775.83,0
15542050,11:23:23,11:23:23,9775,5,,,,1094.37,0
15542050,11:23:44,11:23:44,9777,6,,,,1319.63,0
15542050,11:24:20,11:24:20,9778,7,,,,1589.14,0
15542050,11:26:04,11:26:04,9780,8,,,,2095.46,0
15542050,11:27:12,11:27:12,10595,9,,,,2748.05,0
15542050,11:29:00,11:29:00,9652,10,,,,3815.14,
15542050,11:29:57,11:29:57,8360,11,,,,4277.6,0
15542050,11:30:39,11:30:39,3340,12,,,,4645.1,0
15542050,11:31:13,11:31:13,3341,13,,,,4916.73,0
15542050,11:31:46,11:31:46,3342,14,,,,5210.58,0
15542050,11:32:07,11:32:07,6498,15,,,,5378.39,0
15542050,11:32:52,11:32:52,9651,16,,,,5814.18,0
15542050,11:34:33,11:34:33,6500,17,,,,6180.57,0
15542050,11:35:24,11:35:24,6499,18,,,,6583.13,0
15542050,11:36:01,11:36:01,8960,19,,,,6936.57,0
15542050,11:36:42,11:36:42,3285,20,,,,7187.58,0
15542050,11:37:13,11:37:13,3286,21,,,,7476.96,0
15542050,11:38:00,11:38:00,6588,22,,,,7947.03,
15542050,11:40:00,11:40:00,9517,23,,,,8248.57,
15542050,11:41:00,11:41:00,9513,24,,,,8733.18,
15542050,11:43:36,11:43:36,6579,25,,,,10130.73,0
15542050,11:46:00,11:46:00,6608,26,,,,11847.4,
15542050,11:52:43,11:52:43,4848,27,,,,15212.63,0
15542050,11:53:15,11:53:15,4853,28,,,,15528.06,0
15542050,11:53:49,11:53:49,3462,29,,,,15825.73,0
15542050,11:54:20,11:54:20,2380,30,,,,16098.92,0
15542050,11:55:33,11:55:33,2381,31,,,,16653.44,0
15542050,11:56:32,11:56:32,153,32,,,,17098.1,0
15542050,11:56:46,11:56:46,154,33,,,,17253.85,0
15542050,11:58:00,11:58:00,7092,34,,,,17911.87,
15542050,12:03:52,12:03:52,9507,35,,,,19629.65,0
15542050,12:05:00,12:05:00,9504,36,,,,20039.37,
15542050,12:08:00,12:08:00,5520,37,,,,21467.48,
15542050,12:14:01,12:14:01,9486,38,,,,25333.84,0
15542050,12:15:00,12:15:00,10344,39,,,,25990.17,
15542050,12:16:41,12:16:41,5730,40,,,,26610.05,0
15542050,12:19:00,12:19:00,9944,41,,1,,27655.85,
15542060,11:20:00,11:20:00,9771,1,,,1,0,
15542060,11:22:01,11:22:01,6049,2,,,,442.05,0
15542060,11:22:26,11:22:26,6050,3,,,,589.28,0
15542060,11:22:48,11:22:48,9648,4,,,,775.83,0
15542060,11:23:23,11:23:23,9775,5,,,,1094.37,0
15542060,11:23:44,11:23:44,9777,6,,,,1319.63,0
15542060,11:24:20,11:24:20,9778,7,,,,1589.14,0
15542060,11:26:04,11:26:04,9780,8,,,,2095.46,0
15542060,11:27:12,11:27:12,10595,9,,,,2748.05,0
15542060,11:29:00,11:29:00,9652,10,,,,3815.14,
15542060,11:29:57,11:29:57,8360,11,,,,4277.6,0
15542060,11:30:39,11:30:39,3340,12,,,,4645.1,0
15542060,11:31:13,11:31:13,3341,13,,,,4916.73,0
15542060,11:31:46,11:31:46,3342,14,,,,5210.58,0
15542060,11:32:07,11:32:07,6498,15,,,,5378.39,0
15542060,11:32:52,11:32:52,9651,16,,,,5814.18,0
15542060,11:34:33,11:34:33,6500,17,,,,6180.57,0
15542060,11:35:24,11:35:24,6499,18,,,,6583.13,0
15542060,11:36:01,11:36:01,8960,19,,,,6936.57,0
15542060,11:36:42,11:36:42,3285,20,,,,7187.58,0
15542060,11:37:13,11:37:13,3286,21,,,,7476.96,0
15542060,11:38:00,11:38:00,6588,22,,,,7947.03,
15542060,11:40:00,11:40:00,9517,23,,,,8248.57,
15542060,11:41:00,11:41:00,9513,24,,,,8733.18,
15542060,11:43:36,11:43:36,6579,25,,,,10130.73,0
15542060,11:46:00,11:46:00,6608,26,,,,11847.4,
15542060,11:52:43,11:52:43,4848,27,,,,15212.63,0
15542060,11:53:15,11:53:15,4853,28,,,,15528.06,0
15542060,11:53:49,11:53:49,3462,29,,,,15825.73,0
15542060,11:54:20,11:54:20,2380,30,,,,16098.92,0
15542060,11:55:33,11:55:33,2381,31,,,,16653.44,0
15542060,11:56:32,11:56:32,153,32,,,,17098.1,0
15542060,11:56:46,11:56:46,154,33,,,,17253.85,0
15542060,11:58:00,11:58:00,7092,34,,,,17911.87,
15542060,12:03:52,12:03:52,9507,35,,,,19629.65,0
15542060,12:05:00,12:05:00,9504,36,,,,20039.37,
15542060,12:08:00,12:08:00,5520,37,,,,21467.48,
15542060,12:14:01,12:14:01,9486,38,,,,25333.84,0
15542060,12:15:00,12:15:00,10344,39,,,,25990.17,
15542060,12:16:41,12:16:41,5730,40,,,,26610.05,0
15542060,12:19:00,12:19:00,9944,41,,1,,27655.85,
15613090,23:21:00,23:21:00,6588,1,,,1,0,
15613090,23:23:00,23:23:00,9517,2,,,,301.54,
15613090,23:24:00,23:24:00,9513,3,,,,786.15,
15613090,23:26:36,23:26:36,6579,4,,,,2183.7,0
15613090,23:29:00,23:29:00,6608,5,,,,3900.37,
15613090,23:35:48,23:35:48,4848,6,,,,7265.6,0
15613090,23:36:19,23:36:19,4853,7,,,,7581.03,0
15613090,23:36:54,23:36:54,3462,8,,,,7877.67,0
15613090,23:37:23,23:37:23,2380,9,,,,8151.43,0
15613090,23:38:35,23:38:35,2381,10,,,,8705.15,0
15613090,23:39:31,23:39:31,153,11,,,,9150.56,0
15613090,23:39:46,23:39:46,154,12,,,,9306.91,0
15613090,23:41:00,23:41:00,7092,13,,,,9964.93,
15613090,23:45:11,23:45:11,9507,14,,,,11682.71,0
15613090,23:46:00,23:46:00,9504,15,,,,12092.43,
15613090,23:49:00,23:49:00,10161,16,,,,13832.18,
15613090,23:58:00,23:58:00,2504,17,,,,18191.2,
15613090,24:00:00,24:00:00,10344,18,,,,19110.35,
15613090,24:01:06,24:01:06,5730,19,,,,19709.83,0
15613090,24:04:00,24:04:00,9944,20,,1,,20773.65,
15763010,21:02:00,21:02:00,6588,1,,,1,0,
15763010,21:03:00,21:03:00,9517,2,,,,301.54,
15763010,21:05:00,21:05:00,9513,3,,,,786.15,
15763010,21:07:36,21:07:36,6579,4,,,,2183.7,0
15763010,21:10:00,21:10:00,6608,5,,,,3900.37,
15763010,21:15:40,21:15:40,4848,6,,,,7265.6,0
15763010,21:16:06,21:16:06,4853,7,,,,7581.03,0
15763010,21:16:35,21:16:35,3462,8,,,,7877.67,0
15763010,21:16:59,21:16:59,2380,9,,,,8151.43,0
15763010,21:17:59,21:17:59,2381,10,,,,8705.15,0
15763010,21:18:45,21:18:45,153,11,,,,9150.56,0
15763010,21:18:58,21:18:58,154,12,,,,9306.91,0
15763010,21:20:00,21:20:00,7092,13,,,,9964.93,
15763010,21:25:02,21:25:02,9507,14,,,,11682.71,0
15763010,21:26:00,21:26:00,9504,15,,,,12092.43,
15763010,21:30:00,21:30:00,10161,16,,,,13832.18,
15763010,21:38:00,21:38:00,2504,17,,,,18191.2,
15763010,21:43:00,21:43:00,10344,18,,,,19110.35,
15763010,21:44:23,21:44:23,5730,19,,,,19709.83,0
15763010,21:48:00,21:48:00,9944,20,,1,,20773.65,
15763080,21:02:00,21:02:00,6588,1,,,1,0,
15763080,21:03:00,21:03:00,9517,2,,,,301.54,
15763080,21:05:00,21:05:00,9513,3,,,,786.15,
15763080,21:07:36,21:07:36,6579,4,,,,2183.7,0
15763080,21:10:00,21:10:00,6608,5,,,,3900.37,
15763080,21:15:40,21:15:40,4848,6,,,,7265.6,0
15763080,21:16:06,21:16:06,4853,7,,,,7581.03,0
15763080,21:16:35,21:16:35,3462,8,,,,7877.67,0
15763080,21:16:59,21:16:59,2380,9,,,,8151.43,0
15763080,21:17:59,21:17:59,2381,10,,,,8705.15,0
15763080,21:18:45,21:18:45,153,11,,,,9150.56,0
15763080,21:18:58,21:18:58,154,12,,,,9306.91,0
15763080,21:20:00,21:20:00,7092,13,,,,9964.93,
15763080,21:25:02,21:25:02,9507,14,,,,11682.71,0
15763080,21:26:00,21:26:00,9504,15,,,,12092.43,
15763080,21:30:00,21:30:00,10161,16,,,,13832.18,
15763080,21:38:00,21:38:00,2504,17,,,,18191.2,
15763080,21:43:00,21:43:00,10344,18,,,,19110.35,
15763080,21:44:23,21:44:23,5730,19,,,,19709.83,0
15763080,21:48:00,21:48:00,9944,20,,1,,20773.65,
15767070,15:40:00,15:40:00,6588,1,,,1,0,
15767070,15:41:00,15:41:00,9517,2,,,,301.54,
15767070,15:43:00,15:43:00,9513,3,,,,786.15,
15767070,15:45:36,15:45:36,6579,4,,,,2183.7,0
15767070,15:48:00,15:48:00,6608,5,,,,3900.37,
15767070,15:53:40,15:53:40,4848,6,,,,7265.6,0
15767070,15:54:06,15:54:06,4853,7,,,,7581.03,0
15767070,15:54:35,15:54:35,3462,8,,,,7877.67,0
15767070,15:54:59,15:54:59,2380,9,,,,8151.43,0
15767070,15:55:59,15:55:59,2381,10,,,,8705.15,0
15767070,15:56:45,15:56:45,153,11,,,,9150.56,0
15767070,15:56:58,15:56:58,154,12,,,,9306.91,0
15767070,15:58:00,15:58:00,7092,13,,,,9964.93,
15767070,16:03:02,16:03:02,9507,14,,,,11682.71,0
15767070,16:04:00,16:04:00,9504,15,,,,12092.43,
15767070,16:08:00,16:08:00,10161,16,,,,13832.18,
15767070,16:16:00,16:16:00,2504,17,,,,18191.2,
15767070,16:21:00,16:21:00,10344,18,,,,19110.35,
15767070,16:22:40,16:22:40,5730,19,,,,19709.83,0
15767070,16:27:00,16:27:00,9944,20,,1,,20773.65,
15894090,11:50:00,11:50:00,9771,1,,,1,0,
15894090,11:52:01,11:52:01,6049,2,,,,442.05,0
15894090,11:52:26,11:52:26,6050,3,,,,589.28,0
15894090,11:52:48,11:52:48,9648,4,,,,775.83,0
15894090,11:53:23,11:53:23,9775,5,,,,1094.37,0
15894090,11:53:44,11:53:44,9777,6,,,,1319.63,0
15894090,11:54:20,11:54:20,9778,7,,,,1589.14,0
15894090,11:56:04,11:56:04,9780,8,,,,2095.46,0
15894090,11:57:12,11:57:12,10595,9,,,,2748.05,0
15894090,11:59:00,11:59:00,9652,10,,,,3815.14,
15894090,11:59:57,11:59:57,8360,11,,,,4277.6,0
15894090,12:00:39,12:00:39,3340,12,,,,4645.1,0
15894090,12:01:13,12:01:13,3341,13,,,,4916.73,0
15894090,12:01:46,12:01:46,3342,14,,,,5210.58,0
15894090,12:02:07,12:02:07,6498,15,,,,5378.39,0
15894090,12:02:52,12:02:52,9651,16,,,,5814.18,0
15894090,12:04:33,12:04:33,6500,17,,,,6180.57,0
15894090,12:05:24,12:05:24,6499,18,,,,6583.13,0
15894090,12:06:01,12:06:01,8960,19,,,,6936.57,0
15894090,12:06:42,12:06:42,3285,20,,,,7187.58,0
15894090,12:07:13,12:07:13,3286,21,,,,7476.96,0
15894090,12:08:00,12:08:00,6588,22,,,,7947.03,
15894090,12:10:00,12:10:00,9517,23,,,,8248.57,
15894090,12:11:00,12:11:00,9513,24,,,,8733.18,
15894090,12:13:36,12:13:36,6579,25,,,,10130.73,0
15894090,12:16:00,12:16:00,6608,26,,,,11847.4,
15894090,12:22:43,12:22:43,4848,27,,,,15212.63,0
15894090,12:23:15,12:23:15,4853,28,,,,15528.06,0
15894090,12:23:49,12:23:49,3462,29,,,,15825.73,0
15894090,12:24:20,12:24:20,2380,30,,,,16098.92,0
15894090,12:25:33,12:25:33,2381,31,,,,16653.44,0
15894090,12:26:32,12:26:32,153,32,,,,17098.1,0
15894090,12:26:46,12:26:46,154,33,,,,17253.85,0
15894090,12:28:00,12:28:00,7092,34,,,,17911.87,
15894090,12:33:52,12:33:52,9507,35,,,,19629.65,0
15894090,12:35:00,12:35:00,9504,36,,,,20039.37,
15894090,12:38:00,12:38:00,5520,37,,,,21467.48,
15894090,12:44:01,12:44:01,9486,38,,,,25333.84,0
15894090,12:45:00,12:45:00,10344,39,,,,25990.17,
15894090,12:46:41,12:46:41,5730,40,,,,26610.05,0
15894090,12:49:00,12:49:00,9944,41,,1,,27655.85,
15964020,06:12:00,06:12:00,9771,1,,,1,0,
15964020,06:14:28,06:14:28,6049,2,,,,442.05,0
15964020,06:14:59,06:14:59,6050,3,,,,589.28,0
15964020,06:15:26,06:15:26,9648,4,,,,775.83,0
15964020,06:16:08,06:16:08,9775,5,,,,1094.37,0
15964020,06:16:34,06:16:34,9777,6,,,,1319.63,0
15964020,06:17:18,06:17:18,9778,7,,,,1589.14,0
15964020,06:19:25,06:19:25,9780,8,,,,2095.46,0
15964020,06:20:48,06:20:48,10595,9,,,,2748.05,0
15964020,06:23:00,06:23:00,9652,10,,,,3815.14,
15964020,06:23:57,06:23:57,8360,11,,,,4277.6,0
15964020,06:24:39,06:24:39,3340,12,,,,4645.1,0
15964020,06:25:13,06:25:13,3341,13,,,,4916.73,0
15964020,06:25:46,06:25:46,3342,14,,,,5210.58,0
15964020,06:26:07,06:26:07,6498,15,,,,5378.39,0
15964020,06:26:52,06:26:52,9651,16,,,,5814.18,0
15964020,06:28:33,06:28:33,6500,17,,,,6180.57,0
15964020,06:29:24,06:29:24,6499,18,,,,6583.13,0
15964020,06:30:01,06:30:01,8960,19,,,,6936.57,0
15964020,06:30:42,06:30:42,3285,20,,,,7187.58,0
15964020,06:31:13,06:31:13,3286,21,,,,7476.96,0
15964020,06:32:00,06:32:00,6588,22,,,,7947.03,
15964020,06:34:00,06:34:00,9517,23,,,,8248.57,
15964020,06:35:00,06:35:00,9513,24,,,,8733.18,
15964020,06:37:36,06:37:36,6579,25,,,,10130.73,0
15964020,06:40:00,06:40:00,6608,26,,,,11847.4,
15964020,06:46:10,06:46:10,4848,27,,,,15212.63,0
15964020,06:46:39,06:46:39,4853,28,,,,15528.06,0
15964020,06:47:10,06:47:10,3462,29,,,,15825.73,0
15964020,06:47:39,06:47:39,2380,30,,,,16098.92,0
15964020,06:48:46,06:48:46,2381,31,,,,16653.44,0
15964020,06:49:39,06:49:39,153,32,,,,17098.1,0
15964020,06:49:53,06:49:53,154,33,,,,17253.85,0
15964020,06:51:00,06:51:00,7092,34,,,,17911.87,
15964020,06:56:52,06:56:52,9507,35,,,,19629.65,0
15964020,06:58:00,06:58:00,9504,36,,,,20039.37,
15964020,07:00:00,07:00:00,5520,37,,,,21467.48,
15964020,07:06:01,07:06:01,9486,38,,,,25333.84,0
15964020,07:07:00,07:07:00,10344,39,,,,25990.17,
15964020,07:09:07,07:09:07,5730,40,,,,26610.05,0
15964020,07:12:00,07:12:00,9944,41,,1,,27655.85,
15964030,06:12:00,06:12:00,9771,1,,,1,0,
15964030,06:14:28,06:14:28,6049,2,,,,442.05,0
15964030,06:14:59,06:14:59,6050,3,,,,589.28,0
15964030,06:15:26,06:15:26,9648,4,,,,775.83,0
15964030,06:16:08,06:16:08,9775,5,,,,1094.37,0
15964030,06:16:34,06:16:34,9777,6,,,,1319.63,0
15964030,06:17:18,06:17:18,9778,7,,,,1589.14,0
15964030,06:19:25,06:19:25,9780,8,,,,2095.46,0
15964030,06:20:48,06:20:48,10595,9,,,,2748.05,0
15964030,06:23:00,06:23:00,9652,10,,,,3815.14,
15964030,06:23:57,06:23:57,8360,11,,,,4277.6,0
15964030,06:24:39,06:24:39,3340,12,,,,4645.1,0
15964030,06:25:13,06:25:13,3341,13,,,,4916.73,0
15964030,06:25:46,06:25:46,3342,14,,,,5210.58,0
15964030,06:26:07,06:26:07,6498,15,,,,5378.39,0
15964030,06:26:52,06:26:52,9651,16,,,,5814.18,0
15964030,06:28:33,06:28:33,6500,17,,,,6180.57,0
15964030,06:29:24,06:29:24,6499,18,,,,6583.13,0
15964030,06:30:01,06:30:01,8960,19,,,,6936.57,0
15964030,06:30:42,06:30:42,3285,20,,,,7187.58,0
15964030,06:31:13,06:31:13,3286,21,,,,7476.96,0
15964030,06:32:00,06:32:00,6588,22,,,,7947.03,
15964030,06:34:00,06:34:00,9517,23,,,,8248.57,
15964030,06:35:00,06:35:00,9513,24,,,,8733.18,
15964030,06:37:36,06:37:36,6579,25,,,,10130.73,0
15964030,06:40:00,06:40:00,6608,26,,,,11847.4,
15964030,06:46:10,06:46:10,4848,27,,,,15212.63,0
15964030,06:46:39,06:46:39,4853,28,,,,15528.06,0
15964030,06:47:10,06:47:10,3462,29,,,,15825.73,0
15964030,06:47:39,06:47:39,2380,30,,,,16098.92,0
15964030,06:48:46,06:48:46,2381,31,,,,16653.44,0
15964030,06:49:39,06:49:39,153,32,,,,17098.1,0
15964030,06:49:53,06:49:53,154,33,,,,17253.85,0
15964030,06:51:00,06:51:00,7092,34,,,,17911.87,
15964030,06:56:52,06:56:52,9507,35,,,,19629.65,0
15964030,06:58:00,06:58:00,9504,36,,,,20039.37,
15964030,07:00:00,07:00:00,5520,37,,,,21467.48,
15964030,07:06:01,07:06:01,9486,38,,,,25333.84,0
15964030,07:07:00,07:07:00,10344,39,,,,25990.17,
15964030,07:09:07,07:09:07,5730,40,,,,26610.05,0
15964030,07:12:00,07:12:00,9944,41,,1,,27655.85,
15964040,06:12:00,06:12:00,9771,1,,,1,0,
15964040,06:14:28,06:14:28,6049,2,,,,442.05,0
15964040,06:14:59,06:14:59,6050,3,,,,589.28,0
15964040,06:15:26,06:15:26,9648,4,,,,775.83,0
15964040,06:16:08,06:16:08,9775,5,,,,1094.37,0
15964040,06:16:34,06:16:34,9777,6,,,,1319.63,0
15964040,06:17:18,06:17:18,9778,7,,,,1589.14,0
15964040,06:19:25,06:19:25,9780,8,,,,2095.46,0
15964040,06:20:48,06:20:48,10595,9,,,,2748.05,0
15964040,06:23:00,06:23:00,9652,10,,,,3815.14,
15964040,06:23:57,06:23:57,8360,11,,,,4277.6,0
15964040,06:24:39,06:24:39,3340,12,,,,4645.1,0
15964040,06:25:13,06:25:13,3341,13,,,,4916.73,0
15964040,06:25:46,06:25:46,3342,14,,,,5210.58,0
15964040,06:26:07,06:26:07,6498,15,,,,5378.39,0
15964040,06:26:52,06:26:52,9651,16,,,,5814.18,0
15964040,06:28:33,06:28:33,6500,17,,,,6180.57,0
15964040,06:29:24,06:29:24,6499,18,,,,6583.13,0
15964040,06:30:01,06:30:01,8960,19,,,,6936.57,0
15964040,06:30:42,06:30:42,3285,20,,,,7187.58,0
15964040,06:31:13,06:31:13,3286,21,,,,7476.96,0
15964040,06:32:00,06:32:00,6588,22,,,,7947.03,
15964040,06:34:00,06:34:00,9517,23,,,,8248.57,
15964040,06:35:00,06:35:00,9513,24,,,,8733.18,
15964040,06:37:36,06:37:36,6579,25,,,,10130.73,0
15964040,06:40:00,06:40:00,6608,26,,,,11847.4,
15964040,06:46:10,06:46:10,4848,27,,,,15212.63,0
15964040,06:46:39,06:46:39,4853,28,,,,15528.06,0
15964040,06:47:10,06:47:10,3462,29,,,,15825.73,0
15964040,06:47:39,06:47:39,2380,30,,,,16098.92,0
15964040,06:48:46,06:48:46,2381,31,,,,16653.44,0
15964040,06:49:39,06:49:39,153,32,,,,17098.1,0
15964040,06:49:53,06:49:53,154,33,,,,17253.85,0
15964040,06:51:00,06:51:00,7092,34,,,,17911.87,
15964040,06:56:52,06:56:52,9507,35,,,,19629.65,0
15964040,06:58:00,06:58:00,9504,36,,,,20039.37,
15964040,07:00:00,07:00:00,5520,37,,,,21467.48,
15964040,07:06:01,07:06:01,9486,38,,,,25333.84,0
15964040,07:07:00,07:07:00,10344,39,,,,25990.17,
15964040,07:09:07,07:09:07,5730,40,,,,26610.05,0
15964040,07:12:00,07:12:00,9944,41,,1,,27655.85,
15964050,06:12:00,06:12:00,9771,1,,,1,0,
15964050,06:14:28,06:14:28,6049,2,,,,442.05,0
15964050,06:14:59,06:14:59,6050,3,,,,589.28,0
15964050,06:15:26,06:15:26,9648,4,,,,775.83,0
15964050,06:16:08,06:16:08,9775,5,,,,1094.37,0
15964050,06:16:34,06:16:34,9777,6,,,,1319.63,0
15964050,06:17:18,06:17:18,9778,7,,,,1589.14,0
15964050,06:19:25,06:19:25,9780,8,,,,2095.46,0
15964050,06:20:48,06:20:48,10595,9,,,,2748.05,0
15964050,06:23:00,06:23:00,9652,10,,,,3815.14,
15964050,06:23:57,06:23:57,8360,11,,,,4277.6,0
15964050,06:24:39,06:24:39,3340,12,,,,4645.1,0
15964050,06:25:13,06:25:13,3341,13,,,,4916.73,0
15964050,06:25:46,06:25:46,3342,14,,,,5210.58,0
15964050,06:26:07,06:26:07,6498,15,,,,5378.39,0
15964050,06:26:52,06:26:52,9651,16,,,,5814.18,0
15964050,06:28:33,06:28:33,6500,17,,,,6180.57,0
15964050,06:29:24,06:29:24,6499,18,,,,6583.13,0
15964050,06:30:01,06:30:01,8960,19,,,,6936.57,0
15964050,06:30:42,06:30:42,3285,20,,,,7187.58,0
15964050,06:31:13,06:31:13,3286,21,,,,7476.96,0
15964050,06:32:00,06:32:00,6588,22,,,,7947.03,
15964050,06:34:00,06:34:00,9517,23,,,,8248.57,
15964050,06:35:00,06:35:00,9513,24,,,,8733.18,
15964050,06:37:36,06:37:36,6579,25,,,,10130.73,0
15964050,06:40:00,06:40:00,6608,26,,,,11847.4,
15964050,06:46:10,06:46:10,4848,27,,,,15212.63,0
15964050,06:46:39,06:46:39,4853,28,,,,15528.06,0
15964050,06:47:10,06:47:10,3462,29,,,,15825.73,0
15964050,06:47:39,06:47:39,2380,30,,,,16098.92,0
15964050,06:48:46,06:48:46,2381,31,,,,16653.44,0
15964050,06:49:39,06:49:39,153,32,,,,17098.1,0
15964050,06:49:53,06:49:53,154,33,,,,17253.85,0
15964050,06:51:00,06:51:00,7092,34,,,,17911.87,
15964050,06:56:52,06:56:52,9507,35,,,,19629.65,0
15964050,06:58:00,06:58:00,9504,36,,,,20039.37,
15964050,07:00:00,07:00:00,5520,37,,,,21467.48,
15964050,07:06:01,07:06:01,9486,38,,,,25333.84,0
15964050,07:07:00,07:07:00,10344,39,,,,25990.17,
15964050,07:09:07,07:09:07,5730,40,,,,26610.05,0
15964050,07:12:00,07:12:00,9944,41,,1,,27655.85,
15964060,06:12:00,06:12:00,9771,1,,,1,0,
15964060,06:14:28,06:14:28,6049,2,,,,442.05,0
15964060,06:14:59,06:14:59,6050,3,,,,589.28,0
15964060,06:15:26,06:15:26,9648,4,,,,775.83,0
15964060,06:16:08,06:16:08,9775,5,,,,1094.37,0
15964060,06:16:34,06:16:34,9777,6,,,,1319.63,0
15964060,06:17:18,06:17:18,9778,7,,,,1589.14,0
15964060,06:19:25,06:19:25,9780,8,,,,2095.46,0
15964060,06:20:48,06:20:48,10595,9,,,,2748.05,0
15964060,06:23:00,06:23:00,9652,10,,,,3815.14,
15964060,06:23:57,06:23:57,8360,11,,,,4277.6,0
15964060,06:24:39,06:24:39,3340,12,,,,4645.1,0
15964060,06:25:13,06:25:13,3341,13,,,,4916.73,0
15964060,06:25:46,06:25:46,3342,14,,,,5210.58,0
15964060,06:26:07,06:26:07,6498,15,,,,5378.39,0
15964060,06:26:52,06:26:52,9651,16,,,,5814.18,0
15964060,06:28:33,06:28:33,6500,17,,,,6180.57,0
15964060,06:29:24,06:29:24,6499,18,,,,6583.13,0
15964060,06:30:01,06:30:01,8960,19,,,,6936.57,0
15964060,06:30:42,06:30:42,3285,20,,,,7187.58,0
15964060,06:31:13,06:31:13,3286,21,,,,7476.96,0
15964060,06:32:00,06:32:00,6588,22,,,,7947.03,
15964060,06:34:00,06:34:00,9517,23,,,,8248.57,
15964060,06:35:00,06:35:00,9513,24,,,,8733.18,
15964060,06:37:36,06:37:36,6579,25,,,,10130.73,0
15964060,06:40:00,06:40:00,6608,26,,,,11847.4,
15964060,06:46:10,06:46:10,4848,27,,,,15212.63,0
15964060,06:46:39,06:46:39,4853,28,,,,15528.06,0
15964060,06:47:10,06:47:10,3462,29,,,,15825.73,0
15964060,06:47:39,06:47:39,2380,30,,,,16098.92,0
15964060,06:48:46,06:48:46,2381,31,,,,16653.44,0
15964060,06:49:39,06:49:39,153,32,,,,17098.1,0
15964060,06:49:53,06:49:53,154,33,,,,17253.85,0
15964060,06:51:00,06:51:00,7092,34,,,,17911.87,
15964060,06:56:52,06:56:52,9507,35,,,,19629.65,0
15964060,06:58:00,06:58:00,9504,36,,,,20039.37,
15964060,07:00:00,07:00:00,5520,37,,,,21467.48,
15964060,07:06:01,07:06:01,9486,38,,,,25333.84,0
15964060,07:07:00,07:07:00,10344,39,,,,25990.17,
15964060,07:09:07,07:09:07,5730,40,,,,26610.05,0
15964060,07:12:00,07:12:00,9944,41,,1,,27655.85,
16072010,11:30:00,11:30:00,9771,1,,,1,0,
16072010,11:32:01,11:32:01,6049,2,,,,442.05,0
16072010,11:32:26,11:32:26,6050,3,,,,589.28,0
16072010,11:32:48,11:32:48,9648,4,,,,775.83,0
16072010,11:33:23,11:33:23,9775,5,,,,1094.37,0
16072010,11:33:44,11:33:44,9777,6,,,,1319.63,0
16072010,11:34:20,11:34:20,9778,7,,,,1589.14,0
16072010,11:36:04,11:36:04,9780,8,,,,2095.46,0
16072010,11:37:12,11:37:12,10595,9,,,,2748.05,0
16072010,11:39:00,11:39:00,9652,10,,,,3815.14,
16072010,11:39:50,11:39:50,8360,11,,,,4277.6,0
16072010,11:40:28,11:40:28,3340,12,,,,4645.1,0
16072010,11:40:58,11:40:58,3341,13,,,,4916.73,0
16072010,11:41:28,11:41:28,3342,14,,,,5210.58,0
16072010,11:41:46,11:41:46,6498,15,,,,5378.39,0
16072010,11:42:27,11:42:27,9651,16,,,,5814.18,0
16072010,11:43:57,11:43:57,6500,17,,,,6180.57,0
16072010,11:44:43,11:44:43,6499,18,,,,6583.13,0
16072010,11:45:15,11:45:15,8960,19,,,,6936.57,0
16072010,11:45:52,11:45:52,3285,20,,,,7187.58,0
16072010,11:46:18,11:46:18,3286,21,,,,7479.12,0
16072010,11:47:00,11:47:00,6588,22,,,,7949.19,
16072010,11:48:00,11:48:00,9517,23,,,,8250.73,
16072010,11:50:00,11:50:00,9513,24,,,,8735.34,
16072010,11:52:36,11:52:36,6579,25,,,,10132.89,0
16072010,11:55:00,11:55:00,6608,26,,,,11849.56,
16072010,12:00:36,12:00:36,4848,27,,,,15214.79,0
16072010,12:01:02,12:01:02,4853,28,,,,15530.22,0
16072010,12:01:31,12:01:31,3462,29,,,,15827.89,0
16072010,12:01:57,12:01:57,2380,30,,,,16101.08,0
16072010,12:02:58,12:02:58,2381,31,,,,16655.6,0
16072010,12:03:46,12:03:46,153,32,,,,17100.26,0
16072010,12:03:59,12:03:59,154,33,,,,17256.61,0
16072010,12:05:00,12:05:00,7092,34,,,,17914.63,
16072010,12:10:02,12:10:02,9507,35,,,,19632.41,0
16072010,12:11:00,12:11:00,9504,36,,,,20042.13,
16072010,12:15:00,12:15:00,10161,37,,,,21781.88,
16072010,12:23:00,12:23:00,2504,38,,,,26140.9,
16072010,12:28:00,12:28:00,10344,39,,,,27060.05,
16072010,12:29:38,12:29:38,5730,40,,,,27659.53,0
16072010,12:33:00,12:33:00,9944,41,,1,,28701.89,
16072080,11:30:00,11:30:00,9771,1,,,1,0,
16072080,11:32:01,11:32:01,6049,2,,,,442.05,0
16072080,11:32:26,11:32:26,6050,3,,,,589.28,0
16072080,11:32:48,11:32:48,9648,4,,,,775.83,0
16072080,11:33:23,11:33:23,9775,5,,,,1094.37,0
16072080,11:33:44,11:33:44,9777,6,,,,1319.63,0
16072080,11:34:20,11:34:20,9778,7,,,,1589.14,0
16072080,11:36:04,11:36:04,9780,8,,,,2095.46,0
16072080,11:37:12,11:37:12,10595,9,,,,2748.05,0
16072080,11:39:00,11:39:00,9652,10,,,,3815.14,
16072080,11:39:50,11:39:50,8360,11,,,,4277.6,0
16072080,11:40:28,11:40:28,3340,12,,,,4645.1,0
16072080,11:40:58,11:40:58,3341,13,,,,4916.73,0
16072080,11:41:28,11:41:28,3342,14,,,,5210.58,0
16072080,11:41:46,11:41:46,6498,15,,,,5378.39,0
16072080,11:42:27,11:42:27,9651,16,,,,5814.18,0
16072080,11:43:57,11:43:57,6500,17,,,,6180.57,0
16072080,11:44:43,11:44:43,6499,18,,,,6583.13,0
16072080,11:45:15,11:45:15,8960,19,,,,6936.57,0
16072080,11:45:52,11:45:52,3285,20,,,,7187.58,0
16072080,11:46:18,11:46:18,3286,21,,,,7479.12,0
16072080,11:47:00,11:47:00,6588,22,,,,7949.19,
16072080,11:48:00,11:48:00,9517,23,,,,8250.73,
16072080,11:50:00,11:50:00,9513,24,,,,8735.34,
16072080,11:52:36,11:52:36,6579,25,,,,10132.89,0
16072080,11:55:00,11:55:00,6608,26,,,,11849.56,
16072080,12:00:36,12:00:36,4848,27,,,,15214.79,0
16072080,12:01:02,12:01:02,4853,28,,,,15530.22,0
16072080,12:01:31,12:01:31,3462,29,,,,15827.89,0
16072080,12:01:57,12:01:57,2380,30,,,,16101.08,0
16072080,12:02:58,12:02:58,2381,31,,,,16655.6,0
16072080,12:03:46,12:03:46,153,32,,,,17100.26,0
16072080,12:03:59,12:03:59,154,33,,,,17256.61,0
16072080,12:05:00,12:05:00,7092,34,,,,17914.63,
16072080,12:10:02,12:10:02,9507,35,,,,19632.41,0
16072080,12:11:00,12:11:00,9504,36,,,,20042.13,
16072080,12:15:00,12:15:00,10161,37,,,,21781.88,
16072080,12:23:00,12:23:00,2504,38,,,,26140.9,
16072080,12:28:00,12:28:00,10344,39,,,,27060.05,
16072080,12:29:38,12:29:38,5730,40,,,,27659.53,0
16072080,12:33:00,12:33:00,9944,41,,1,,28701.89,
16085070,05:25:00,05:25:00,6588,1,,,1,0,
16085070,05:26:00,05:26:00,9517,2,,,,301.54,
16085070,05:28:00,05:28:00,9513,3,,,,786.15,
16085070,05:30:36,05:30:36,6579,4,,,,2183.7,0
16085070,05:33:00,05:33:00,6608,5,,,,3900.37,
16085070,05:38:40,05:38:40,4848,6,,,,7265.6,0
16085070,05:39:06,05:39:06,4853,7,,,,7581.03,0
16085070,05:39:35,05:39:35,3462,8,,,,7877.67,0
16085070,05:39:59,05:39:59,2380,9,,,,8151.43,0
16085070,05:40:59,05:40:59,2381,10,,,,8705.15,0
16085070,05:41:45,05:41:45,153,11,,,,9150.56,0
16085070,05:41:58,05:41:58,154,12,,,,9306.91,0
16085070,05:43:00,05:43:00,7092,13,,,,9964.93,
16085070,05:48:02,05:48:02,9507,14,,,,11682.71,0
16085070,05:49:00,05:49:00,9504,15,,,,12092.43,
16085070,05:53:00,05:53:00,10161,16,,,,13832.18,
16085070,06:01:00,06:01:00,2504,17,,,,18191.2,
16085070,06:06:00,06:06:00,10344,18,,,,19110.35,
16085070,06:07:06,06:07:06,5730,19,,,,19709.83,0
16085070,06:10:00,06:10:00,9944,20,,1,,20773.65,
16189020,11:50:00,11:50:00,9771,1,,,1,0,
16189020,11:52:01,11:52:01,6049,2,,,,442.05,0
16189020,11:52:26,11:52:26,6050,3,,,,589.28,0
16189020,11:52:48,11:52:48,9648,4,,,,775.83,0
16189020,11:53:23,11:53:23,9775,5,,,,1094.37,0
16189020,11:53:44,11:53:44,9777,6,,,,1319.63,0
16189020,11:54:20,11:54:20,9778,7,,,,1589.14,0
16189020,11:56:04,11:56:04,9780,8,,,,2095.46,0
16189020,11:57:12,11:57:12,10595,9,,,,2748.05,0
16189020,11:59:00,11:59:00,9652,10,,,,3815.14,
16189020,11:59:57,11:59:57,8360,11,,,,4277.6,0
16189020,12:00:39,12:00:39,3340,12,,,,4645.1,0
16189020,12:01:13,12:01:13,3341,13,,,,4916.73,0
16189020,12:01:46,12:01:46,3342,14,,,,5210.58,0
16189020,12:02:07,12:02:07,6498,15,,,,5378.39,0
16189020,12:02:52,12:02:52,9651,16,,,,5814.18,0
16189020,12:04:33,12:04:33,6500,17,,,,6180.57,0
16189020,12:05:24,12:05:24,6499,18,,,,6583.13,0
16189020,12:06:01,12:06:01,8960,19,,,,6936.57,0
16189020,12:06:42,12:06:42,3285,20,,,,7187.58,0
16189020,12:07:13,12:07:13,3286,21,,,,7476.96,0
16189020,12:08:00,12:08:00,6588,22,,,,7947.03,
16189020,12:10:00,12:10:00,9517,23,,,,8248.57,
16189020,12:11:00,12:11:00,9513,24,,,,8733.18,
16189020,12:13:36,12:13:36,6579,25,,,,10130.73,0
16189020,12:16:00,12:16:00,6608,26,,,,11847.4,
16189020,12:22:43,12:22:43,4848,27,,,,15212.63,0
16189020,12:23:15,12:23:15,4853,28,,,,15528.06,0
16189020,12:23:49,12:23:49,3462,29,,,,15825.73,0
16189020,12:24:20,12:24:20,2380,30,,,,16098.92,0
16189020,12:25:33,12:25:33,2381,31,,,,16653.44,0
16189020,12:26:32,12:26:32,153,32,,,,17098.1,0
16189020,12:26:46,12:26:46,154,33,,,,17253.85,0
16189020,12:28:00,12:28:00,7092,34,,,,17911.87,
16189020,12:33:52,12:33:52,9507,35,,,,19629.65,0
16189020,12:35:00,12:35:00,9504,36,,,,20039.37,
16189020,12:38:00,12:38:00,5520,37,,,,21467.48,
16189020,12:44:01,12:44:01,9486,38,,,,25333.84,0
16189020,12:45:00,12:45:00,10344,39,,,,25990.17,
16189020,12:46:41,12:46:41,5730,40,,,,26610.05,0
16189020,12:49:00,12:49:00,9944,41,,1,,27655.85,
16189030,11:50:00,11:50:00,9771,1,,,1,0,
16189030,11:52:01,11:52:01,6049,2,,,,442.05,0
16189030,11:52:26,11:52:26,6050,3,,,,589.28,0
16189030,11:52:48,11:52:48,9648,4,,,,775.83,0
16189030,11:53:23,11:53:23,9775,5,,,,1094.37,0
16189030,11:53:44,11:53:44,9777,6,,,,1319.63,0
16189030,11:54:20,11:54:20,9778,7,,,,1589.14,0
16189030,11:56:04,11:56:04,9780,8,,,,2095.46,0
16189030,11:57:12,11:57:12,10595,9,,,,2748.05,0
16189030,11:59:00,11:59:00,9652,10,,,,3815.14,
16189030,11:59:57,11:59:57,8360,11,,,,4277.6,0
16189030,12:00:39,12:00:39,3340,12,,,,4645.1,0
16189030,12:01:13,12:01:13,3341,13,,,,4916.73,0
16189030,12:01:46,12:01:46,3342,14,,,,5210.58,0
16189030,12:02:07,12:02:07,6498,15,,,,5378.39,0
16189030,12:02:52,12:02:52,9651,16,,,,5814.18,0
16189030,12:04:33,12:04:33,6500,17,,,,6180.57,0
16189030,12:05:24,12:05:24,6499,18,,,,6583.13,0
16189030,12:06:01,12:06:01,8960,19,,,,6936.57,0
16189030,12:06:42,12:06:42,3285,20,,,,7187.58,0
16189030,12:07:13,12:07:13,3286,21,,,,7476.96,0
16189030,12:08:00,12:08:00,6588,22,,,,7947.03,
16189030,12:10:00,12:10:00,9517,23,,,,8248.57,
16189030,12:11:00,12:11:00,9513,24,,,,8733.18,
16189030,12:13:36,12:13:36,6579,25,,,,10130.73,0
16189030,12:16:00,12:16:00,6608,26,,,,11847.4,
16189030,12:22:43,12:22:43,4848,27,,,,15212.63,0
16189030,12:23:15,12:23:15,4853,28,,,,15528.06,0
16189030,12:23:49,12:23:49,3462,29,,,,15825.73,0
16189030,12:24:20,12:24:20,2380,30,,,,16098.92,0
16189030,12:25:33,12:25:33,2381,31,,,,16653.44,0
16189030,12:26:32,12:26:32,153,32,,,,17098.1,0
16189030,12:26:46,12:26:46,154,33,,,,17253.85,0
16189030,12:28:00,12:28:00,7092,34,,,,17911.87,
16189030,12:33:52,12:33:52,9507,35,,,,19629.65,0
16189030,12:35:00,12:35:00,9504,36,,,,20039.37,
16189030,12:38:00,12:38:00,5520,37,,,,21467.48,
16189030,12:44:01,12:44:01,9486,38,,,,25333.84,0
16189030,12:45:00,12:45:00,10344,39,,,,25990.17,
16189030,12:46:41,12:46:41,5730,40,,,,26610.05,0
16189030,12:49:00,12:49:00,9944,41,,1,,27655.85,
16189040,11:50:00,11:50:00,9771,1,,,1,0,
16189040,11:52:01,11:52:01,6049,2,,,,442.05,0
16189040,11:52:26,11:52:26,6050,3,,,,589.28,0
16189040,11:52:48,11:52:48,9648,4,,,,775.83,0
16189040,11:53:23,11:53:23,9775,5,,,,1094.37,0
16189040,11:53:44,11:53:44,9777,6,,,,1319.63,0
16189040,11:54:20,11:54:20,9778,7,,,,1589.14,0
16189040,11:56:04,11:56:04,9780,8,,,,2095.46,0
16189040,11:57:12,11:57:12,10595,9,,,,2748.05,0
16189040,11:59:00,11:59:00,9652,10,,,,3815.14,
16189040,11:59:57,11:59:57,8360,11,,,,4277.6,0
16189040,12:00:39,12:00:39,3340,12,,,,4645.1,0
16189040,12:01:13,12:01:13,3341,13,,,,4916.73,0
16189040,12:01:46,12:01:46,3342,14,,,,5210.58,0
16189040,12:02:07,12:02:07,6498,15,,,,5378.39,0
16189040,12:02:52,12:02:52,9651,16,,,,5814.18,0
16189040,12:04:33,12:04:33,6500,17,,,,6180.57,0
16189040,12:05:24,12:05:24,6499,18,,,,6583.13,0
16189040,12:06:01,12:06:01,8960,19,,,,6936.57,0
16189040,12:06:42,12:06:42,3285,20,,,,7187.58,0
16189040,12:07:13,12:07:13,3286,21,,,,7476.96,0
16189040,12:08:00,12:08:00,6588,22,,,,7947.03,
16189040,12:10:00,12:10:00,9517,23,,,,8248.57,
16189040,12:11:00,12:11:00,9513,24,,,,8733.18,
16189040,12:13:36,12:13:36,6579,25,,,,10130.73,0
16189040,12:16:00,12:16:00,6608,26,,,,11847.4,
16189040,12:22:43,12:22:43,4848,27,,,,15212.63,0
16189040,12:23:15,12:23:15,4853,28,,,,15528.06,0
16189040,12:23:49,12:23:49,3462,29,,,,15825.73,0
16189040,12:24:20,12:24:20,2380,30,,,,16098.92,0
16189040,12:25:33,12:25:33,2381,31,,,,16653.44,0
16189040,12:26:32,12:26:32,153,32,,,,17098.1,0
16189040,12:26:46,12:26:46,154,33,,,,17253.85,0
16189040,12:28:00,12:28:00,7092,34,,,,17911.87,
16189040,12:33:52,12:33:52,9507,35,,,,19629.65,0
16189040,12:35:00,12:35:00,9504,36,,,,20039.37,
16189040,12:38:00,12:38:00,5520,37,,,,21467.48,
16189040,12:44:01,12:44:01,9486,38,,,,25333.84,0
16189040,12:45:00,12:45:00,10344,39,,,,25990.17,
16189040,12:46:41,12:46:41,5730,40,,,,26610.05,0
16189040,12:49:00,12:49:00,9944,41,,1,,27655.85,
16189050,11:50:00,11:50:00,9771,1,,,1,0,
16189050,11:52:01,11:52:01,6049,2,,,,442.05,0
16189050,11:52:26,11:52:26,6050,3,,,,589.28,0
16189050,11:52:48,11:52:48,9648,4,,,,775.83,0
16189050,11:53:23,11:53:23,9775,5,,,,1094.37,0
16189050,11:53:44,11:53:44,9777,6,,,,1319.63,0
16189050,11:54:20,11:54:20,9778,7,,,,1589.14,0
16189050,11:56:04,11:56:04,9780,8,,,,2095.46,0
16189050,11:57:12,11:57:12,10595,9,,,,2748.05,0
16189050,11:59:00,11:59:00,9652,10,,,,3815.14,
16189050,11:59:57,11:59:57,8360,11,,,,4277.6,0
16189050,12:00:39,12:00:39,3340,12,,,,4645.1,0
16189050,12:01:13,12:01:13,3341,13,,,,4916.73,0
16189050,12:01:46,12:01:46,3342,14,,,,5210.58,0
16189050,12:02:07,12:02:07,6498,15,,,,5378.39,0
16189050,12:02:52,12:02:52,9651,16,,,,5814.18,0
16189050,12:04:33,12:04:33,6500,17,,,,6180.57,0
16189050,12:05:24,12:05:24,6499,18,,,,6583.13,0
16189050,12:06:01,12:06:01,8960,19,,,,6936.57,0
16189050,12:06:42,12:06:42,3285,20,,,,7187.58,0
16189050,12:07:13,12:07:13,3286,21,,,,7476.96,0
16189050,12:08:00,12:08:00,6588,22,,,,7947.03,
16189050,12:10:00,12:10:00,9517,23,,,,8248.57,
16189050,12:11:00,12:11:00,9513,24,,,,8733.18,
16189050,12:13:36,12:13:36,6579,25,,,,10130.73,0
16189050,12:16:00,12:16:00,6608,26,,,,11847.4,
16189050,12:22:43,12:22:43,4848,27,,,,15212.63,0
16189050,12:23:15,12:23:15,4853,28,,,,15528.06,0
16189050,12:23:49,12:23:49,3462,29,,,,15825.73,0
16189050,12:24:20,12:24:20,2380,30,,,,16098.92,0
16189050,12:25:33,12:25:33,2381,31,,,,16653.44,0
16189050,12:26:32,12:26:32,153,32,,,,17098.1,0
16189050,12:26:46,12:26:46,154,33,,,,17253.85,0
16189050,12:28:00,12:28:00,7092,34,,,,17911.87,
16189050,12:33:52,12:33:52,9507,35,,,,19629.65,0
16189050,12:35:00,12:35:00,9504,36,,,,20039.37,
16189050,12:38:00,12:38:00,5520,37,,,,21467.48,
16189050,12:44:01,12:44:01,9486,38,,,,25333.84,0
16189050,12:45:00,12:45:00,10344,39,,,,25990.17,
16189050,12:46:41,12:46:41,5730,40,,,,26610.05,0
16189050,12:49:00,12:49:00,9944,41,,1,,27655.85,
16189060,11:50:00,11:50:00,9771,1,,,1,0,
16189060,11:52:01,11:52:01,6049,2,,,,442.05,0
16189060,11:52:26,11:52:26,6050,3,,,,589.28,0
16189060,11:52:48,11:52:48,9648,4,,,,775.83,0
16189060,11:53:23,11:53:23,9775,5,,,,1094.37,0
16189060,11:53:44,11:53:44,9777,6,,,,1319.63,0
16189060,11:54:20,11:54:20,9778,7,,,,1589.14,0
16189060,11:56:04,11:56:04,9780,8,,,,2095.46,0
16189060,11:57:12,11:57:12,10595,9,,,,2748.05,0
16189060,11:59:00,11:59:00,9652,10,,,,3815.14,
16189060,11:59:57,11:59:57,8360,11,,,,4277.6,0
16189060,12:00:39,12:00:39,3340,12,,,,4645.1,0
16189060,12:01:13,12:01:13,3341,13,,,,4916.73,0
16189060,12:01:46,12:01:46,3342,14,,,,5210.58,0
16189060,12:02:07,12:02:07,6498,15,,,,5378.39,0
16189060,12:02:52,12:02:52,9651,16,,,,5814.18,0
16189060,12:04:33,12:04:33,6500,17,,,,6180.57,0
16189060,12:05:24,12:05:24,6499,18,,,,6583.13,0
16189060,12:06:01,12:06:01,8960,19,,,,6936.57,0
16189060,12:06:42,12:06:42,3285,20,,,,7187.58,0
16189060,12:07:13,12:07:13,3286,21,,,,7476.96,0
16189060,12:08:00,12:08:00,6588,22,,,,7947.03,
16189060,12:10:00,12:10:00,9517,23,,,,8248.57,
16189060,12:11:00,12:11:00,9513,24,,,,8733.18,
16189060,12:13:36,12:13:36,6579,25,,,,10130.73,0
16189060,12:16:00,12:16:00,6608,26,,,,11847.4,
16189060,12:22:43,12:22:43,4848,27,,,,15212.63,0
16189060,12:23:15,12:23:15,4853,28,,,,15528.06,0
16189060,12:23:49,12:23:49,3462,29,,,,15825.73,0
16189060,12:24:20,12:24:20,2380,30,,,,16098.92,0
16189060,12:25:33,12:25:33,2381,31,,,,16653.44,0
16189060,12:26:32,12:26:32,153,32,,,,17098.1,0
16189060,12:26:46,12:26:46,154,33,,,,17253.85,0
16189060,12:28:00,12:28:00,7092,34,,,,17911.87,
16189060,12:33:52,12:33:52,9507,35,,,,19629.65,0
16189060,12:35:00,12:35:00,9504,36,,,,20039.37,
16189060,12:38:00,12:38:00,5520,37,,,,21467.48,
16189060,12:44:01,12:44:01,9486,38,,,,25333.84,0
16189060,12:45:00,12:45:00,10344,39,,,,25990.17,
16189060,12:46:41,12:46:41,5730,40,,,,26610.05,0
16189060,12:49:00,12:49:00,9944,41,,1,,27655.85,
16223010,15:32:00,15:32:00,6588,1,,,1,0,
16223010,15:33:00,15:33:00,9517,2,,,,301.54,
16223010,15:35:00,15:35:00,9513,3,,,,786.15,
16223010,15:37:36,15:37:36,6579,4,,,,2183.7,0
16223010,15:40:00,15:40:00,6608,5,,,,3900.37,
16223010,15:45:40,15:45:40,4848,6,,,,7265.6,0
16223010,15:46:06,15:46:06,4853,7,,,,7581.03,0
16223010,15:46:35,15:46:35,3462,8,,,,7877.67,0
16223010,15:46:59,15:46:59,2380,9,,,,8151.43,0
16223010,15:47:59,15:47:59,2381,10,,,,8705.15,0
16223010,15:48:45,15:48:45,153,11,,,,9150.56,0
16223010,15:48:58,15:48:58,154,12,,,,9306.91,0
16223010,15:50:00,15:50:00,7092,13,,,,9964.93,
16223010,15:55:02,15:55:02,9507,14,,,,11682.71,0
16223010,15:56:00,15:56:00,9504,15,,,,12092.43,
16223010,16:00:00,16:00:00,10161,16,,,,13832.18,
16223010,16:08:00,16:08:00,2504,17,,,,18191.2,
16223010,16:13:00,16:13:00,10344,18,,,,19110.35,
16223010,16:14:40,16:14:40,5730,19,,,,19709.83,0
16223010,16:19:00,16:19:00,9944,20,,1,,20773.65,
16223080,15:32:00,15:32:00,6588,1,,,1,0,
16223080,15:33:00,15:33:00,9517,2,,,,301.54,
16223080,15:35:00,15:35:00,9513,3,,,,786.15,
16223080,15:37:36,15:37:36,6579,4,,,,2183.7,0
16223080,15:40:00,15:40:00,6608,5,,,,3900.37,
16223080,15:45:40,15:45:40,4848,6,,,,7265.6,0
16223080,15:46:06,15:46:06,4853,7,,,,7581.03,0
16223080,15:46:35,15:46:35,3462,8,,,,7877.67,0
16223080,15:46:59,15:46:59,2380,9,,,,8151.43,0
16223080,15:47:59,15:47:59,2381,10,,,,8705.15,0
16223080,15:48:45,15:48:45,153,11,,,,9150.56,0
16223080,15:48:58,15:48:58,154,12,,,,9306.91,0
16223080,15:50:00,15:50:00,7092,13,,,,9964.93,
16223080,15:55:02,15:55:02,9507,14,,,,11682.71,0
16223080,15:56:00,15:56:00,9504,15,,,,12092.43,
16223080,16:00:00,16:00:00,10161,16,,,,13832.18,
16223080,16:08:00,16:08:00,2504,17,,,,18191.2,
16223080,16:13:00,16:13:00,10344,18,,,,19110.35,
16223080,16:14:40,16:14:40,5730,19,,,,19709.83,0
16223080,16:19:00,16:19:00,9944,20,,1,,20773.65,
16275090,14:35:00,14:35:00,9771,1,,,1,0,
16275090,14:37:01,14:37:01,6049,2,,,,442.05,0
16275090,14:37:26,14:37:26,6050,3,,,,589.28,0
16275090,14:37:48,14:37:48,9648,4,,,,775.83,0
16275090,14:38:23,14:38:23,9775,5,,,,1094.37,0
16275090,14:38:44,14:38:44,9777,6,,,,1319.63,0
16275090,14:39:20,14:39:20,9778,7,,,,1589.14,0
16275090,14:41:04,14:41:04,9780,8,,,,2095.46,0
16275090,14:42:12,14:42:12,10595,9,,,,2748.05,0
16275090,14:44:00,14:44:00,9652,10,,,,3815.14,
16275090,14:44:57,14:44:57,8360,11,,,,4277.6,0
16275090,14:45:39,14:45:39,3340,12,,,,4645.1,0
16275090,14:46:13,14:46:13,3341,13,,,,4916.73,0
16275090,14:46:46,14:46:46,3342,14,,,,5210.58,0
16275090,14:47:07,14:47:07,6498,15,,,,5378.39,0
16275090,14:47:52,14:47:52,9651,16,,,,5814.18,0
16275090,14:49:33,14:49:33,6500,17,,,,6180.57,0
16275090,14:50:24,14:50:24,6499,18,,,,6583.13,0
16275090,14:51:01,14:51:01,8960,19,,,,6936.57,0
16275090,14:51:42,14:51:42,3285,20,,,,7187.58,0
16275090,14:52:13,14:52:13,3286,21,,,,7476.96,0
16275090,14:53:00,14:53:00,6588,22,,,,7947.03,
16275090,14:55:00,14:55:00,9517,23,,,,8248.57,
16275090,14:56:00,14:56:00,9513,24,,,,8733.18,
16275090,14:58:36,14:58:36,6579,25,,,,10130.73,0
16275090,15:01:00,15:01:00,6608,26,,,,11847.4,
16275090,15:07:43,15:07:43,4848,27,,,,15212.63,0
16275090,15:08:15,15:08:15,4853,28,,,,15528.06,0
16275090,15:08:49,15:08:49,3462,29,,,,15825.73,0
16275090,15:09:20,15:09:20,2380,30,,,,16098.92,0
16275090,15:10:33,15:10:33,2381,31,,,,16653.44,0
16275090,15:11:32,15:11:32,153,32,,,,17098.1,0
16275090,15:11:46,15:11:46,154,33,,,,17253.85,0
16275090,15:13:00,15:13:00,7092,34,,,,17911.87,
16275090,15:18:52,15:18:52,9507,35,,,,19629.65,0
16275090,15:20:00,15:20:00,9504,36,,,,20039.37,
16275090,15:23:00,15:23:00,5520,37,,,,21467.48,
16275090,15:29:01,15:29:01,9486,38,,,,25333.84,0
16275090,15:30:00,15:30:00,10344,39,,,,25990.17,
16275090,15:31:41,15:31:41,5730,40,,,,26610.05,0
16275090,15:34:00,15:34:00,9944,41,,1,,27655.85,
16333090,15:43:00,15:43:00,9771,1,,,1,0,
16333090,15:45:28,15:45:28,6049,2,,,,442.05,0
16333090,15:45:59,15:45:59,6050,3,,,,589.28,0
16333090,15:46:26,15:46:26,9648,4,,,,775.83,0
16333090,15:47:08,15:47:08,9775,5,,,,1094.37,0
16333090,15:47:34,15:47:34,9777,6,,,,1319.63,0
16333090,15:48:18,15:48:18,9778,7,,,,1589.14,0
16333090,15:50:25,15:50:25,9780,8,,,,2095.46,0
16333090,15:51:48,15:51:48,10595,9,,,,2748.05,0
16333090,15:54:00,15:54:00,9652,10,,,,3815.14,
16333090,15:54:57,15:54:57,8360,11,,,,4277.6,0
16333090,15:55:39,15:55:39,3340,12,,,,4645.1,0
16333090,15:56:13,15:56:13,3341,13,,,,4916.73,0
16333090,15:56:46,15:56:46,3342,14,,,,5210.58,0
16333090,15:57:07,15:57:07,6498,15,,,,5378.39,0
16333090,15:57:52,15:57:52,9651,16,,,,5814.18,0
16333090,15:59:33,15:59:33,6500,17,,,,6180.57,0
16333090,16:00:24,16:00:24,6499,18,,,,6583.13,0
16333090,16:01:01,16:01:01,8960,19,,,,6936.57,0
16333090,16:01:42,16:01:42,3285,20,,,,7187.58,0
16333090,16:02:13,16:02:13,3286,21,,,,7476.96,0
16333090,16:03:00,16:03:00,6588,22,,,,7947.03,
16333090,16:05:00,16:05:00,9517,23,,,,8248.57,
16333090,16:06:00,16:06:00,9513,24,,,,8733.18,
16333090,16:09:07,16:09:07,6579,25,,,,10130.73,0
16333090,16:12:00,16:12:00,6608,26,,,,11847.4,
16333090,16:19:51,16:19:51,4848,27,,,,15212.63,0
16333090,16:20:27,16:20:27,4853,28,,,,15528.06,0
16333090,16:21:07,16:21:07,3462,29,,,,15825.73,0
16333090,16:21:44,16:21:44,2380,30,,,,16098.92,0
16333090,16:23:09,16:23:09,2381,31,,,,16653.44,0
16333090,16:24:17,16:24:17,153,32,,,,17098.1,0
16333090,16:24:34,16:24:34,154,33,,,,17253.85,0
16333090,16:26:00,16:26:00,7092,34,,,,17911.87,
16333090,16:31:52,16:31:52,9507,35,,,,19629.65,0
16333090,16:33:00,16:33:00,9504,36,,,,20039.37,
16333090,16:36:00,16:36:00,5520,37,,,,21467.48,
16333090,16:42:01,16:42:01,9486,38,,,,25333.84,0
16333090,16:43:00,16:43:00,10344,39,,,,25990.17,
16333090,16:44:16,16:44:16,5730,40,,,,26610.05,0
16333090,16:46:00,16:46:00,9944,41,,1,,27655.85,
1639020,21:15:00,21:15:00,9771,1,,,1,0,
1639020,21:16:47,21:16:47,6049,2,,,,442.05,0
1639020,21:17:10,21:17:10,6050,3,,,,589.28,0
1639020,21:17:30,21:17:30,9648,4,,,,775.83,0
1639020,21:18:01,21:18:01,9775,5,,,,1094.37,0
1639020,21:18:19,21:18:19,9777,6,,,,1319.63,0
1639020,21:18:51,21:18:51,9778,7,,,,1589.14,0
1639020,21:20:23,21:20:23,9780,8,,,,2095.46,0
1639020,21:21:24,21:21:24,10595,9,,,,2748.05,0
1639020,21:23:00,21:23:00,9652,10,,,,3815.14,
1639020,21:23:57,21:23:57,8360,11,,,,4277.6,0
1639020,21:24:39,21:24:39,3340,12,,,,4645.1,0
1639020,21:25:13,21:25:13,3341,13,,,,4916.73,0
1639020,21:25:46,21:25:46,3342,14,,,,5210.58,0
1639020,21:26:07,21:26:07,6498,15,,,,5378.39,0
1639020,21:26:52,21:26:52,9651,16,,,,5814.18,0
1639020,21:28:33,21:28:33,6500,17,,,,6180.57,0
1639020,21:29:24,21:29:24,6499,18,,,,6583.13,0
1639020,21:30:01,21:30:01,8960,19,,,,6936.57,0
1639020,21:30:42,21:30:42,3285,20,,,,7187.58,0
1639020,21:31:13,21:31:13,3286,21,,,,7476.96,0
1639020,21:32:00,21:32:00,6588,22,,,,7947.03,
1639020,21:34:00,21:34:00,9517,23,,,,8248.57,
1639020,21:35:00,21:35:00,9513,24,,,,8733.18,
1639020,21:37:36,21:37:36,6579,25,,,,10130.73,0
1639020,21:40:00,21:40:00,6608,26,,,,11847.4,
1639020,21:46:43,21:46:43,4848,27,,,,15212.63,0
1639020,21:47:15,21:47:15,4853,28,,,,15528.06,0
1639020,21:47:49,21:47:49,3462,29,,,,15825.73,0
1639020,21:48:20,21:48:20,2380,30,,,,16098.92,0
1639020,21:49:33,21:49:33,2381,31,,,,16653.44,0
1639020,21:50:32,21:50:32,153,32,,,,17098.1,0
1639020,21:50:46,21:50:46,154,33,,,,17253.85,0
1639020,21:52:00,21:52:00,7092,34,,,,17911.87,
1639020,21:56:11,21:56:11,9507,35,,,,19629.65,0
1639020,21:57:00,21:57:00,9504,36,,,,20039.37,
1639020,22:00:00,22:00:00,5520,37,,,,21467.48,
1639020,22:05:09,22:05:09,9486,38,,,,25333.84,0
1639020,22:06:00,22:06:00,10344,39,,,,25990.17,
1639020,22:07:41,22:07:41,5730,40,,,,26610.05,0
1639020,22:10:00,22:10:00,9944,41,,1,,27655.85,
1639030,21:15:00,21:15:00,9771,1,,,1,0,
1639030,21:16:47,21:16:47,6049,2,,,,442.05,0
1639030,21:17:10,21:17:10,6050,3,,,,589.28,0
1639030,21:17:30,21:17:30,9648,4,,,,775.83,0
1639030,21:18:01,21:18:01,9775,5,,,,1094.37,0
1639030,21:18:19,21:18:19,9777,6,,,,1319.63,0
1639030,21:18:51,21:18:51,9778,7,,,,1589.14,0
1639030,21:20:23,21:20:23,9780,8,,,,2095.46,0
1639030,21:21:24,21:21:24,10595,9,,,,2748.05,0
1639030,21:23:00,21:23:00,9652,10,,,,3815.14,
1639030,21:23:57,21:23:57,8360,11,,,,4277.6,0
1639030,21:24:39,21:24:39,3340,12,,,,4645.1,0
1639030,21:25:13,21:25:13,3341,13,,,,4916.73,0
1639030,21:25:46,21:25:46,3342,14,,,,5210.58,0
1639030,21:26:07,21:26:07,6498,15,,,,5378.39,0
1639030,21:26:52,21:26:52,9651,16,,,,5814.18,0
1639030,21:28:33,21:28:33,6500,17,,,,6180.57,0
1639030,21:29:24,21:29:24,6499,18,,,,6583.13,0
1639030,21:30:01,21:30:01,8960,19,,,,6936.57,0
1639030,21:30:42,21:30:42,3285,20,,,,7187.58,0
1639030,21:31:13,21:31:13,3286,21,,,,7476.96,0
1639030,21:32:00,21:32:00,6588,22,,,,7947.03,
1639030,21:34:00,21:34:00,9517,23,,,,8248.57,
1639030,21:35:00,21:35:00,9513,24,,,,8733.18,
1639030,21:37:36,21:37:36,6579,25,,,,10130.73,0
1639030,21:40:00,21:40:00,6608,26,,,,11847.4,
1639030,21:46:43,21:46:43,4848,27,,,,15212.63,0
1639030,21:47:15,21:47:15,4853,28,,,,15528.06,0
1639030,21:47:49,21:47:49,3462,29,,,,15825.73,0
1639030,21:48:20,21:48:20,2380,30,,,,16098.92,0
1639030,21:49:33,21:49:33,2381,31,,,,16653.44,0
1639030,21:50:32,21:50:32,153,32,,,,17098.1,0
1639030,21:50:46,21:50:46,154,33,,,,17253.85,0
1639030,21:52:00,21:52:00,7092,34,,,,17911.87,
1639030,21:56:11,21:56:11,9507,35,,,,19629.65,0
1639030,21:57:00,21:57:00,9504,36,,,,20039.37,
1639030,22:00:00,22:00:00,5520,37,,,,21467.48,
1639030,22:05:09,22:05:09,9486,38,,,,25333.84,0
1639030,22:06:00,22:06:00,10344,39,,,,25990.17,
1639030,22:07:41,22:07:41,5730,40,,,,26610.05,0
1639030,22:10:00,22:10:00,9944,41,,1,,27655.85,
1639040,21:15:00,21:15:00,9771,1,,,1,0,
1639040,21:16:47,21:16:47,6049,2,,,,442.05,0
1639040,21:17:10,21:17:10,6050,3,,,,589.28,0
1639040,21:17:30,21:17:30,9648,4,,,,775.83,0
1639040,21:18:01,21:18:01,9775,5,,,,1094.37,0
1639040,21:18:19,21:18:19,9777,6,,,,1319.63,0
1639040,21:18:51,21:18:51,9778,7,,,,1589.14,0
1639040,21:20:23,21:20:23,9780,8,,,,2095.46,0
1639040,21:21:24,21:21:24,10595,9,,,,2748.05,0
1639040,21:23:00,21:23:00,9652,10,,,,3815.14,
1639040,21:23:57,21:23:57,8360,11,,,,4277.6,0
1639040,21:24:39,21:24:39,3340,12,,,,4645.1,0
1639040,21:25:13,21:25:13,3341,13,,,,4916.73,0
1639040,21:25:46,21:25:46,3342,14,,,,5210.58,0
1639040,21:26:07,21:26:07,6498,15,,,,5378.39,0
1639040,21:26:52,21:26:52,9651,16,,,,5814.18,0
1639040,21:28:33,21:28:33,6500,17,,,,6180.57,0
1639040,21:29:24,21:29:24,6499,18,,,,6583.13,0
1639040,21:30:01,21:30:01,8960,19,,,,6936.57,0
1639040,21:30:42,21:30:42,3285,20,,,,7187.58,0
1639040,21:31:13,21:31:13,3286,21,,,,7476.96,0
1639040,21:32:00,21:32:00,6588,22,,,,7947.03,
1639040,21:34:00,21:34:00,9517,23,,,,8248.57,
1639040,21:35:00,21:35:00,9513,24,,,,8733.18,
1639040,21:37:36,21:37:36,6579,25,,,,10130.73,0
1639040,21:40:00,21:40:00,6608,26,,,,11847.4,
1639040,21:46:43,21:46:43,4848,27,,,,15212.63,0
1639040,21:47:15,21:47:15,4853,28,,,,15528.06,0
1639040,21:47:49,21:47:49,3462,29,,,,15825.73,0
1639040,21:48:20,21:48:20,2380,30,,,,16098.92,0
1639040,21:49:33,21:49:33,2381,31,,,,16653.44,0
1639040,21:50:32,21:50:32,153,32,,,,17098.1,0
1639040,21:50:46,21:50:46,154,33,,,,17253.85,0
1639040,21:52:00,21:52:00,7092,34,,,,17911.87,
1639040,21:56:11,21:56:11,9507,35,,,,19629.65,0
1639040,21:57:00,21:57:00,9504,36,,,,20039.37,
1639040,22:00:00,22:00:00,5520,37,,,,21467.48,
1639040,22:05:09,22:05:09,9486,38,,,,25333.84,0
1639040,22:06:00,22:06:00,10344,39,,,,25990.17,
1639040,22:07:41,22:07:41,5730,40,,,,26610.05,0
1639040,22:10:00,22:10:00,9944,41,,1,,27655.85,
1639050,21:15:00,21:15:00,9771,1,,,1,0,
1639050,21:16:47,21:16:47,6049,2,,,,442.05,0
1639050,21:17:10,21:17:10,6050,3,,,,589.28,0
1639050,21:17:30,21:17:30,9648,4,,,,775.83,0
1639050,21:18:01,21:18:01,9775,5,,,,1094.37,0
1639050,21:18:19,21:18:19,9777,6,,,,1319.63,0
1639050,21:18:51,21:18:51,9778,7,,,,1589.14,0
1639050,21:20:23,21:20:23,9780,8,,,,2095.46,0
1639050,21:21:24,21:21:24,10595,9,,,,2748.05,0
1639050,21:23:00,21:23:00,9652,10,,,,3815.14,
1639050,21:23:57,21:23:57,8360,11,,,,4277.6,0
1639050,21:24:39,21:24:39,3340,12,,,,4645.1,0
1639050,21:25:13,21:25:13,3341,13,,,,4916.73,0
1639050,21:25:46,21:25:46,3342,14,,,,5210.58,0
1639050,21:26:07,21:26:07,6498,15,,,,5378.39,0
1639050,21:26:52,21:26:52,9651,16,,,,5814.18,0
1639050,21:28:33,21:28:33,6500,17,,,,6180.57,0
1639050,21:29:24,21:29:24,6499,18,,,,6583.13,0
1639050,21:30:01,21:30:01,8960,19,,,,6936.57,0
1639050,21:30:42,21:30:42,3285,20,,,,7187.58,0
1639050,21:31:13,21:31:13,3286,21,,,,7476.96,0
1639050,21:32:00,21:32:00,6588,22,,,,7947.03,
1639050,21:34:00,21:34:00,9517,23,,,,8248.57,
1639050,21:35:00,21:35:00,9513,24,,,,8733.18,
1639050,21:37:36,21:37:36,6579,25,,,,10130.73,0
1639050,21:40:00,21:40:00,6608,26,,,,11847.4,
1639050,21:46:43,21:46:43,4848,27,,,,15212.63,0
1639050,21:47:15,21:47:15,4853,28,,,,15528.06,0
1639050,21:47:49,21:47:49,3462,29,,,,15825.73,0
1639050,21:48:20,21:48:20,2380,30,,,,16098.92,0
1639050,21:49:33,21:49:33,2381,31,,,,16653.44,0
1639050,21:50:32,21:50:32,153,32,,,,17098.1,0
1639050,21:50:46,21:50:46,154,33,,,,17253.85,0
1639050,21:52:00,21:52:00,7092,34,,,,17911.87,
1639050,21:56:11,21:56:11,9507,35,,,,19629.65,0
1639050,21:57:00,21:57:00,9504,36,,,,20039.37,
1639050,22:00:00,22:00:00,5520,37,,,,21467.48,
1639050,22:05:09,22:05:09,9486,38,,,,25333.84,0
1639050,22:06:00,22:06:00,10344,39,,,,25990.17,
1639050,22:07:41,22:07:41,5730,40,,,,26610.05,0
1639050,22:10:00,22:10:00,9944,41,,1,,27655.85,
1639060,21:15:00,21:15:00,9771,1,,,1,0,
1639060,21:16:47,21:16:47,6049,2,,,,442.05,0
1639060,21:17:10,21:17:10,6050,3,,,,589.28,0
1639060,21:17:30,21:17:30,9648,4,,,,775.83,0
1639060,21:18:01,21:18:01,9775,5,,,,1094.37,0
1639060,21:18:19,21:18:19,9777,6,,,,1319.63,0
1639060,21:18:51,21:18:51,9778,7,,,,1589.14,0
1639060,21:20:23,21:20:23,9780,8,,,,2095.46,0
1639060,21:21:24,21:21:24,10595,9,,,,2748.05,0
1639060,21:23:00,21:23:00,9652,10,,,,3815.14,
1639060,21:23:57,21:23:57,8360,11,,,,4277.6,0
1639060,21:24:39,21:24:39,3340,12,,,,4645.1,0
1639060,21:25:13,21:25:13,3341,13,,,,4916.73,0
1639060,21:25:46,21:25:46,3342,14,,,,5210.58,0
1639060,21:26:07,21:26:07,6498,15,,,,5378.39,0
1639060,21:26:52,21:26:52,9651,16,,,,5814.18,0
1639060,21:28:33,21:28:33,6500,17,,,,6180.57,0
1639060,21:29:24,21:29:24,6499,18,,,,6583.13,0
1639060,21:30:01,21:30:01,8960,19,,,,6936.57,0
1639060,21:30:42,21:30:42,3285,20,,,,7187.58,0
1639060,21:31:13,21:31:13,3286,21,,,,7476.96,0
1639060,21:32:00,21:32:00,6588,22,,,,7947.03,
1639060,21:34:00,21:34:00,9517,23,,,,8248.57,
1639060,21:35:00,21:35:00,9513,24,,,,8733.18,
1639060,21:37:36,21:37:36,6579,25,,,,10130.73,0
1639060,21:40:00,21:40:00,6608,26,,,,11847.4,
1639060,21:46:43,21:46:43,4848,27,,,,15212.63,0
1639060,21:47:15,21:47:15,4853,28,,,,15528.06,0
1639060,21:47:49,21:47:49,3462,29,,,,15825.73,0
1639060,21:48:20,21:48:20,2380,30,,,,16098.92,0
1639060,21:49:33,21:49:33,2381,31,,,,16653.44,0
1639060,21:50:32,21:50:32,153,32,,,,17098.1,0
1639060,21:50:46,21:50:46,154,33,,,,17253.85,0
1639060,21:52:00,21:52:00,7092,34,,,,17911.87,
1639060,21:56:11,21:56:11,9507,35,,,,19629.65,0
1639060,21:57:00,21:57:00,9504,36,,,,20039.37,
1639060,22:00:00,22:00:00,5520,37,,,,21467.48,
1639060,22:05:09,22:05:09,9486,38,,,,25333.84,0
1639060,22:06:00,22:06:00,10344,39,,,,25990.17,
1639060,22:07:41,22:07:41,5730,40,,,,26610.05,0
1639060,22:10:00,22:10:00,9944,41,,1,,27655.85,
1642090,16:15:00,16:15:00,6588,1,,,1,0,
1642090,16:17:00,16:17:00,9517,2,,,,301.54,
1642090,16:18:00,16:18:00,9513,3,,,,786.15,
1642090,16:21:07,16:21:07,6579,4,,,,2183.7,0
1642090,16:24:00,16:24:00,6608,5,,,,3900.37,
1642090,16:31:55,16:31:55,4848,6,,,,7265.6,0
1642090,16:32:32,16:32:32,4853,7,,,,7581.03,0
1642090,16:33:12,16:33:12,3462,8,,,,7877.67,0
1642090,16:33:45,16:33:45,2380,9,,,,8151.43,0
1642090,16:35:09,16:35:09,2381,10,,,,8705.15,0
1642090,16:36:16,16:36:16,153,11,,,,9149.77,0
1642090,16:36:34,16:36:34,154,12,,,,9306.12,0
1642090,16:38:00,16:38:00,7092,13,,,,9964.14,
1642090,16:43:52,16:43:52,9507,14,,,,11681.92,0
1642090,16:45:00,16:45:00,9504,15,,,,12091.64,
1642090,16:48:00,16:48:00,5520,16,,,,13513.63,
1642090,16:53:58,16:53:58,9486,17,,,,17387.04,0
1642090,16:55:00,16:55:00,10344,18,,,,18043.37,
1642090,16:56:00,16:56:00,5730,19,,,,18648.04,0
1642090,16:58:00,16:58:00,9944,20,,1,,19690.92,
1644020,19:45:00,19:45:00,6588,1,,,1,0,
1644020,19:47:00,19:47:00,9517,2,,,,301.54,
1644020,19:48:00,19:48:00,9513,3,,,,786.15,
1644020,19:50:36,19:50:36,6579,4,,,,2183.7,0
1644020,19:53:00,19:53:00,6608,5,,,,3900.37,
1644020,20:00:21,20:00:21,4848,6,,,,7265.6,0
1644020,20:00:55,20:00:55,4853,7,,,,7581.03,0
1644020,20:01:32,20:01:32,3462,8,,,,7877.67,0
1644020,20:02:03,20:02:03,2380,9,,,,8151.43,0
1644020,20:03:22,20:03:22,2381,10,,,,8705.15,0
1644020,20:04:23,20:04:23,153,11,,,,9149.77,0
1644020,20:04:40,20:04:40,154,12,,,,9306.12,0
1644020,20:06:00,20:06:00,7092,13,,,,9964.14,
1644020,20:11:02,20:11:02,9507,14,,,,11681.92,0
1644020,20:12:00,20:12:00,9504,15,,,,12091.64,
1644020,20:14:00,20:14:00,5520,16,,,,13513.63,
1644020,20:19:07,20:19:07,9486,17,,,,17387.04,0
1644020,20:20:00,20:20:00,10344,18,,,,18043.37,
1644020,20:21:40,20:21:40,5730,19,,,,18648.04,0
1644020,20:25:00,20:25:00,9944,20,,1,,19690.92,
1644030,19:45:00,19:45:00,6588,1,,,1,0,
1644030,19:47:00,19:47:00,9517,2,,,,301.54,
1644030,19:48:00,19:48:00,9513,3,,,,786.15,
1644030,19:50:36,19:50:36,6579,4,,,,2183.7,0
1644030,19:53:00,19:53:00,6608,5,,,,3900.37,
1644030,20:00:21,20:00:21,4848,6,,,,7265.6,0
1644030,20:00:55,20:00:55,4853,7,,,,7581.03,0
1644030,20:01:32,20:01:32,3462,8,,,,7877.67,0
1644030,20:02:03,20:02:03,2380,9,,,,8151.43,0
1644030,20:03:22,20:03:22,2381,10,,,,8705.15,0
1644030,20:04:23,20:04:23,153,11,,,,9149.77,0
1644030,20:04:40,20:04:40,154,12,,,,9306.12,0
1644030,20:06:00,20:06:00,7092,13,,,,9964.14,
1644030,20:11:02,20:11:02,9507,14,,,,11681.92,0
1644030,20:12:00,20:12:00,9504,15,,,,12091.64,
1644030,20:14:00,20:14:00,5520,16,,,,13513.63,
1644030,20:19:07,20:19:07,9486,17,,,,17387.04,0
1644030,20:20:00,20:20:00,10344,18,,,,18043.37,
1644030,20:21:40,20:21:40,5730,19,,,,18648.04,0
1644030,20:25:00,20:25:00,9944,20,,1,,19690.92,
1644040,19:45:00,19:45:00,6588,1,,,1,0,
1644040,19:47:00,19:47:00,9517,2,,,,301.54,
1644040,19:48:00,19:48:00,9513,3,,,,786.15,
1644040,19:50:36,19:50:36,6579,4,,,,2183.7,0
1644040,19:53:00,19:53:00,6608,5,,,,3900.37,
1644040,20:00:21,20:00:21,4848,6,,,,7265.6,0
1644040,20:00:55,20:00:55,4853,7,,,,7581.03,0
1644040,20:01:32,20:01:32,3462,8,,,,7877.67,0
1644040,20:02:03,20:02:03,2380,9,,,,8151.43,0
1644040,20:03:22,20:03:22,2381,10,,,,8705.15,0
1644040,20:04:23,20:04:23,153,11,,,,9149.77,0
1644040,20:04:40,20:04:40,154,12,,,,9306.12,0
1644040,20:06:00,20:06:00,7092,13,,,,9964.14,
1644040,20:11:02,20:11:02,9507,14,,,,11681.92,0
1644040,20:12:00,20:12:00,9504,15,,,,12091.64,
1644040,20:14:00,20:14:00,5520,16,,,,13513.63,
1644040,20:19:07,20:19:07,9486,17,,,,17387.04,0
1644040,20:20:00,20:20:00,10344,18,,,,18043.37,
1644040,20:21:40,20:21:40,5730,19,,,,18648.04,0
1644040,20:25:00,20:25:00,9944,20,,1,,19690.92,
1644050,19:45:00,19:45:00,6588,1,,,1,0,
1644050,19:47:00,19:47:00,9517,2,,,,301.54,
1644050,19:48:00,19:48:00,9513,3,,,,786.15,
1644050,19:50:36,19:50:36,6579,4,,,,2183.7,0
1644050,19:53:00,19:53:00,6608,5,,,,3900.37,
1644050,20:00:21,20:00:21,4848,6,,,,7265.6,0
1644050,20:00:55,20:00:55,4853,7,,,,7581.03,0
1644050,20:01:32,20:01:32,3462,8,,,,7877.67,0
1644050,20:02:03,20:02:03,2380,9,,,,8151.43,0
1644050,20:03:22,20:03:22,2381,10,,,,8705.15,0
1644050,20:04:23,20:04:23,153,11,,,,9149.77,0
1644050,20:04:40,20:04:40,154,12,,,,9306.12,0
1644050,20:06:00,20:06:00,7092,13,,,,9964.14,
1644050,20:11:02,20:11:02,9507,14,,,,11681.92,0
1644050,20:12:00,20:12:00,9504,15,,,,12091.64,
1644050,20:14:00,20:14:00,5520,16,,,,13513.63,
1644050,20:19:07,20:19:07,9486,17,,,,17387.04,0
1644050,20:20:00,20:20:00,10344,18,,,,18043.37,
1644050,20:21:40,20:21:40,5730,19,,,,18648.04,0
1644050,20:25:00,20:25:00,9944,20,,1,,19690.92,
1644060,19:45:00,19:45:00,6588,1,,,1,0,
1644060,19:47:00,19:47:00,9517,2,,,,301.54,
1644060,19:48:00,19:48:00,9513,3,,,,786.15,
1644060,19:50:36,19:50:36,6579,4,,,,2183.7,0
1644060,19:53:00,19:53:00,6608,5,,,,3900.37,
1644060,20:00:21,20:00:21,4848,6,,,,7265.6,0
1644060,20:00:55,20:00:55,4853,7,,,,7581.03,0
1644060,20:01:32,20:01:32,3462,8,,,,7877.67,0
1644060,20:02:03,20:02:03,2380,9,,,,8151.43,0
1644060,20:03:22,20:03:22,2381,10,,,,8705.15,0
1644060,20:04:23,20:04:23,153,11,,,,9149.77,0
1644060,20:04:40,20:04:40,154,12,,,,9306.12,0
1644060,20:06:00,20:06:00,7092,13,,,,9964.14,
1644060,20:11:02,20:11:02,9507,14,,,,11681.92,0
1644060,20:12:00,20:12:00,9504,15,,,,12091.64,
1644060,20:14:00,20:14:00,5520,16,,,,13513.63,
1644060,20:19:07,20:19:07,9486,17,,,,17387.04,0
1644060,20:20:00,20:20:00,10344,18,,,,18043.37,
1644060,20:21:40,20:21:40,5730,19,,,,18648.04,0
1644060,20:25:00,20:25:00,9944,20,,1,,19690.92,
16634020,13:38:00,13:38:00,6588,1,,,1,0,
16634020,13:40:00,13:40:00,9517,2,,,,301.54,
16634020,13:41:00,13:41:00,9513,3,,,,786.15,
16634020,13:43:36,13:43:36,6579,4,,,,2183.7,0
16634020,13:46:00,13:46:00,6608,5,,,,3900.37,
16634020,13:52:47,13:52:47,4848,6,,,,7265.6,0
16634020,13:53:18,13:53:18,4853,7,,,,7581.03,0
16634020,13:53:53,13:53:53,3462,8,,,,7877.67,0
16634020,13:54:22,13:54:22,2380,9,,,,8151.43,0
16634020,13:55:34,13:55:34,2381,10,,,,8705.15,0
16634020,13:56:31,13:56:31,153,11,,,,9149.77,0
16634020,13:56:46,13:56:46,154,12,,,,9306.12,0
16634020,13:58:00,13:58:00,7092,13,,,,9964.14,
16634020,14:03:52,14:03:52,9507,14,,,,11681.92,0
16634020,14:05:00,14:05:00,9504,15,,,,12091.64,
16634020,14:08:00,14:08:00,5520,16,,,,13513.63,
16634020,14:13:58,14:13:58,9486,17,,,,17387.04,0
16634020,14:15:00,14:15:00,10344,18,,,,18043.37,
16634020,14:16:20,14:16:20,5730,19,,,,18648.04,0
16634020,14:19:00,14:19:00,9944,20,,1,,19690.92,
16634030,13:38:00,13:38:00,6588,1,,,1,0,
16634030,13:40:00,13:40:00,9517,2,,,,301.54,
16634030,13:41:00,13:41:00,9513,3,,,,786.15,
16634030,13:43:36,13:43:36,6579,4,,,,2183.7,0
16634030,13:46:00,13:46:00,6608,5,,,,3900.37,
16634030,13:52:47,13:52:47,4848,6,,,,7265.6,0
16634030,13:53:18,13:53:18,4853,7,,,,7581.03,0
16634030,13:53:53,13:53:53,3462,8,,,,7877.67,0
16634030,13:54:22,13:54:22,2380,9,,,,8151.43,0
16634030,13:55:34,13:55:34,2381,10,,,,8705.15,0
16634030,13:56:31,13:56:31,153,11,,,,9149.77,0
16634030,13:56:46,13:56:46,154,12,,,,9306.12,0
16634030,13:58:00,13:58:00,7092,13,,,,9964.14,
16634030,14:03:52,14:03:52,9507,14,,,,11681.92,0
16634030,14:05:00,14:05:00,9504,15,,,,12091.64,
16634030,14:08:00,14:08:00,5520,16,,,,13513.63,
16634030,14:13:58,14:13:58,9486,17,,,,17387.04,0
16634030,14:15:00,14:15:00,10344,18,,,,18043.37,
16634030,14:16:20,14:16:20,5730,19,,,,18648.04,0
16634030,14:19:00,14:19:00,9944,20,,1,,19690.92,
16634040,13:38:00,13:38:00,6588,1,,,1,0,
16634040,13:40:00,13:40:00,9517,2,,,,301.54,
16634040,13:41:00,13:41:00,9513,3,,,,786.15,
16634040,13:43:36,13:43:36,6579,4,,,,2183.7,0
16634040,13:46:00,13:46:00,6608,5,,,,3900.37,
16634040,13:52:47,13:52:47,4848,6,,,,7265.6,0
16634040,13:53:18,13:53:18,4853,7,,,,7581.03,0
16634040,13:53:53,13:53:53,3462,8,,,,7877.67,0
16634040,13:54:22,13:54:22,2380,9,,,,8151.43,0
16634040,13:55:34,13:55:34,2381,10,,,,8705.15,0
16634040,13:56:31,13:56:31,153,11,,,,9149.77,0
16634040,13:56:46,13:56:46,154,12,,,,9306.12,0
16634040,13:58:00,13:58:00,7092,13,,,,9964.14,
16634040,14:03:52,14:03:52,9507,14,,,,11681.92,0
16634040,14:05:00,14:05:00,9504,15,,,,12091.64,
16634040,14:08:00,14:08:00,5520,16,,,,13513.63,
16634040,14:13:58,14:13:58,9486,17,,,,17387.04,0
16634040,14:15:00,14:15:00,10344,18,,,,18043.37,
16634040,14:16:20,14:16:20,5730,19,,,,18648.04,0
16634040,14:19:00,14:19:00,9944,20,,1,,19690.92,
16634050,13:38:00,13:38:00,6588,1,,,1,0,
16634050,13:40:00,13:40:00,9517,2,,,,301.54,
16634050,13:41:00,13:41:00,9513,3,,,,786.15,
16634050,13:43:36,13:43:36,6579,4,,,,2183.7,0
16634050,13:46:00,13:46:00,6608,5,,,,3900.37,
16634050,13:52:47,13:52:47,4848,6,,,,7265.6,0
16634050,13:53:18,13:53:18,4853,7,,,,7581.03,0
16634050,13:53:53,13:53:53,3462,8,,,,7877.67,0
16634050,13:54:22,13:54:22,2380,9,,,,8151.43,0
16634050,13:55:34,13:55:34,2381,10,,,,8705.15,0
16634050,13:56:31,13:56:31,153,11,,,,9149.77,0
16634050,13:56:46,13:56:46,154,12,,,,9306.12,0
16634050,13:58:00,13:58:00,7092,13,,,,9964.14,
16634050,14:03:52,14:03:52,9507,14,,,,11681.92,0
16634050,14:05:00,14:05:00,9504,15,,,,12091.64,
16634050,14:08:00,14:08:00,5520,16,,,,13513.63,
16634050,14:13:58,14:13:58,9486,17,,,,17387.04,0
16634050,14:15:00,14:15:00,10344,18,,,,18043.37,
16634050,14:16:20,14:16:20,5730,19,,,,18648.04,0
16634050,14:19:00,14:19:00,9944,20,,1,,19690.92,
16634060,13:38:00,13:38:00,6588,1,,,1,0,
16634060,13:40:00,13:40:00,9517,2,,,,301.54,
16634060,13:41:00,13:41:00,9513,3,,,,786.15,
16634060,13:43:36,13:43:36,6579,4,,,,2183.7,0
16634060,13:46:00,13:46:00,6608,5,,,,3900.37,
16634060,13:52:47,13:52:47,4848,6,,,,7265.6,0
16634060,13:53:18,13:53:18,4853,7,,,,7581.03,0
16634060,13:53:53,13:53:53,3462,8,,,,7877.67,0
16634060,13:54:22,13:54:22,2380,9,,,,8151.43,0
16634060,13:55:34,13:55:34,2381,10,,,,8705.15,0
16634060,13:56:31,13:56:31,153,11,,,,9149.77,0
16634060,13:56:46,13:56:46,154,12,,,,9306.12,0
16634060,13:58:00,13:58:00,7092,13,,,,9964.14,
16634060,14:03:52,14:03:52,9507,14,,,,11681.92,0
16634060,14:05:00,14:05:00,9504,15,,,,12091.64,
16634060,14:08:00,14:08:00,5520,16,,,,13513.63,
16634060,14:13:58,14:13:58,9486,17,,,,17387.04,0
16634060,14:15:00,14:15:00,10344,18,,,,18043.37,
16634060,14:16:20,14:16:20,5730,19,,,,18648.04,0
16634060,14:19:00,14:19:00,9944,20,,1,,19690.92,
16772070,18:06:00,18:06:00,9771,1,,,1,0,
16772070,18:08:01,18:08:01,6049,2,,,,442.05,0
16772070,18:08:26,18:08:26,6050,3,,,,589.28,0
16772070,18:08:48,18:08:48,9648,4,,,,775.83,0
16772070,18:09:23,18:09:23,9775,5,,,,1094.37,0
16772070,18:09:44,18:09:44,9777,6,,,,1319.63,0
16772070,18:10:20,18:10:20,9778,7,,,,1589.14,0
16772070,18:12:04,18:12:04,9780,8,,,,2095.46,0
16772070,18:13:12,18:13:12,10595,9,,,,2748.05,0
16772070,18:15:00,18:15:00,9652,10,,,,3815.14,
16772070,18:15:50,18:15:50,8360,11,,,,4277.6,0
16772070,18:16:28,18:16:28,3340,12,,,,4645.1,0
16772070,18:16:58,18:16:58,3341,13,,,,4916.73,0
16772070,18:17:28,18:17:28,3342,14,,,,5210.58,0
16772070,18:17:46,18:17:46,6498,15,,,,5378.39,0
16772070,18:18:27,18:18:27,9651,16,,,,5814.18,0
16772070,18:19:57,18:19:57,6500,17,,,,6180.57,0
16772070,18:20:43,18:20:43,6499,18,,,,6583.13,0
16772070,18:21:15,18:21:15,8960,19,,,,6936.57,0
16772070,18:21:52,18:21:52,3285,20,,,,7187.58,0
16772070,18:22:18,18:22:18,3286,21,,,,7479.12,0
16772070,18:23:00,18:23:00,6588,22,,,,7949.19,
16772070,18:24:00,18:24:00,9517,23,,,,8250.73,
16772070,18:26:00,18:26:00,9513,24,,,,8735.34,
16772070,18:28:36,18:28:36,6579,25,,,,10132.89,0
16772070,18:31:00,18:31:00,6608,26,,,,11849.56,
16772070,18:36:36,18:36:36,4848,27,,,,15214.79,0
16772070,18:37:02,18:37:02,4853,28,,,,15530.22,0
16772070,18:37:31,18:37:31,3462,29,,,,15827.89,0
16772070,18:37:57,18:37:57,2380,30,,,,16101.08,0
16772070,18:38:58,18:38:58,2381,31,,,,16655.6,0
16772070,18:39:46,18:39:46,153,32,,,,17100.26,0
16772070,18:39:59,18:39:59,154,33,,,,17256.61,0
16772070,18:41:00,18:41:00,7092,34,,,,17914.63,
16772070,18:46:02,18:46:02,9507,35,,,,19632.41,0
16772070,18:47:00,18:47:00,9504,36,,,,20042.13,
16772070,18:51:00,18:51:00,10161,37,,,,21781.88,
16772070,18:59:00,18:59:00,2504,38,,,,26140.9,
16772070,19:04:00,19:04:00,10344,39,,,,27060.05,
16772070,19:05:57,19:05:57,5730,40,,,,27659.53,0
16772070,19:10:00,19:10:00,9944,41,,1,,28701.89,
16776010,20:47:00,20:47:00,6588,1,,,1,0,
16776010,20:48:00,20:48:00,9517,2,,,,301.54,
16776010,20:50:00,20:50:00,9513,3,,,,786.15,
16776010,20:52:36,20:52:36,6579,4,,,,2183.7,0
16776010,20:55:00,20:55:00,6608,5,,,,3900.37,
16776010,21:00:40,21:00:40,4848,6,,,,7265.6,0
16776010,21:01:06,21:01:06,4853,7,,,,7581.03,0
16776010,21:01:35,21:01:35,3462,8,,,,7877.67,0
16776010,21:01:59,21:01:59,2380,9,,,,8151.43,0
16776010,21:02:59,21:02:59,2381,10,,,,8705.15,0
16776010,21:03:45,21:03:45,153,11,,,,9150.56,0
16776010,21:03:58,21:03:58,154,12,,,,9306.91,0
16776010,21:05:00,21:05:00,7092,13,,,,9964.93,
16776010,21:10:02,21:10:02,9507,14,,,,11682.71,0
16776010,21:11:00,21:11:00,9504,15,,,,12092.43,
16776010,21:15:00,21:15:00,10161,16,,,,13832.18,
16776010,21:23:00,21:23:00,2504,17,,,,18191.2,
16776010,21:28:00,21:28:00,10344,18,,,,19110.35,
16776010,21:29:40,21:29:40,5730,19,,,,19709.83,0
16776010,21:34:00,21:34:00,9944,20,,1,,20773.65,
16776080,20:47:00,20:47:00,6588,1,,,1,0,
16776080,20:48:00,20:48:00,9517,2,,,,301.54,
16776080,20:50:00,20:50:00,9513,3,,,,786.15,
16776080,20:52:36,20:52:36,6579,4,,,,2183.7,0
16776080,20:55:00,20:55:00,6608,5,,,,3900.37,
16776080,21:00:40,21:00:40,4848,6,,,,7265.6,0
16776080,21:01:06,21:01:06,4853,7,,,,7581.03,0
16776080,21:01:35,21:01:35,3462,8,,,,7877.67,0
16776080,21:01:59,21:01:59,2380,9,,,,8151.43,0
16776080,21:02:59,21:02:59,2381,10,,,,8705.15,0
16776080,21:03:45,21:03:45,153,11,,,,9150.56,0
16776080,21:03:58,21:03:58,154,12,,,,9306.91,0
16776080,21:05:00,21:05:00,7092,13,,,,9964.93,
16776080,21:10:02,21:10:02,9507,14,,,,11682.71,0
16776080,21:11:00,21:11:00,9504,15,,,,12092.43,
16776080,21:15:00,21:15:00,10161,16,,,,13832.18,
16776080,21:23:00,21:23:00,2504,17,,,,18191.2,
16776080,21:28:00,21:28:00,10344,18,,,,19110.35,
16776080,21:29:40,21:29:40,5730,19,,,,19709.83,0
16776080,21:34:00,21:34:00,9944,20,,1,,20773.65,
16910090,22:16:00,22:16:00,9771,1,,,1,0,
16910090,22:17:47,22:17:47,6049,2,,,,442.05,0
16910090,22:18:10,22:18:10,6050,3,,,,589.28,0
16910090,22:18:30,22:18:30,9648,4,,,,775.83,0
16910090,22:19:01,22:19:01,9775,5,,,,1094.37,0
16910090,22:19:19,22:19:19,9777,6,,,,1319.63,0
16910090,22:19:51,22:19:51,9778,7,,,,1589.14,0
16910090,22:21:23,22:21:23,9780,8,,,,2095.46,0
16910090,22:22:24,22:22:24,10595,9,,,,2748.05,0
16910090,22:24:00,22:24:00,9652,10,,,,3815.14,
16910090,22:24:44,22:24:44,8360,11,,,,4277.6,0
16910090,22:25:17,22:25:17,3340,12,,,,4645.1,0
16910090,22:25:43,22:25:43,3341,13,,,,4916.73,0
16910090,22:26:10,22:26:10,3342,14,,,,5210.58,0
16910090,22:26:26,22:26:26,6498,15,,,,5378.39,0
16910090,22:27:01,22:27:01,9651,16,,,,5814.18,0
16910090,22:28:20,22:28:20,6500,17,,,,6180.57,0
16910090,22:29:00,22:29:00,6499,18,,,,6583.13,0
16910090,22:29:28,22:29:28,8960,19,,,,6936.57,0
16910090,22:30:00,22:30:00,3285,20,,,,7187.58,0
16910090,22:30:23,22:30:23,3286,21,,,,7479.12,0
16910090,22:31:00,22:31:00,6588,22,,,,7949.19,
16910090,22:33:00,22:33:00,9517,23,,,,8250.73,
16910090,22:34:00,22:34:00,9513,24,,,,8735.34,
16910090,22:36:36,22:36:36,6579,25,,,,10132.89,0
16910090,22:39:00,22:39:00,6608,26,,,,11849.56,
16910090,22:45:43,22:45:43,4848,27,,,,15214.79,0
16910090,22:46:15,22:46:15,4853,28,,,,15530.22,0
16910090,22:46:49,22:46:49,3462,29,,,,15827.89,0
16910090,22:47:20,22:47:20,2380,30,,,,16101.08,0
16910090,22:48:33,22:48:33,2381,31,,,,16655.6,0
16910090,22:49:32,22:49:32,153,32,,,,17100.26,0
16910090,22:49:46,22:49:46,154,33,,,,17256.61,0
16910090,22:51:00,22:51:00,7092,34,,,,17914.63,
16910090,22:55:11,22:55:11,9507,35,,,,19632.41,0
16910090,22:56:00,22:56:00,9504,36,,,,20042.13,
16910090,22:59:00,22:59:00,10161,37,,,,21781.88,
16910090,23:08:00,23:08:00,2504,38,,,,26140.9,
16910090,23:10:00,23:10:00,10344,39,,,,27060.05,
16910090,23:11:18,23:11:18,5730,40,,,,27659.53,0
16910090,23:14:00,23:14:00,9944,41,,1,,28701.89,
17070070,18:06:00,18:06:00,6588,1,,,1,0,
17070070,18:07:00,18:07:00,9517,2,,,,301.54,
17070070,18:09:00,18:09:00,9513,3,,,,786.15,
17070070,18:11:36,18:11:36,6579,4,,,,2183.7,0
17070070,18:14:00,18:14:00,6608,5,,,,3900.37,
17070070,18:19:40,18:19:40,4848,6,,,,7265.6,0
17070070,18:20:06,18:20:06,4853,7,,,,7581.03,0
17070070,18:20:35,18:20:35,3462,8,,,,7877.67,0
17070070,18:20:59,18:20:59,2380,9,,,,8151.43,0
17070070,18:21:59,18:21:59,2381,10,,,,8705.15,0
17070070,18:22:45,18:22:45,153,11,,,,9150.56,0
17070070,18:22:58,18:22:58,154,12,,,,9306.91,0
17070070,18:24:00,18:24:00,7092,13,,,,9964.93,
17070070,18:29:02,18:29:02,9507,14,,,,11682.71,0
17070070,18:30:00,18:30:00,9504,15,,,,12092.43,
17070070,18:34:00,18:34:00,10161,16,,,,13832.18,
17070070,18:42:00,18:42:00,2504,17,,,,18191.2,
17070070,18:47:00,18:47:00,10344,18,,,,19110.35,
17070070,18:48:40,18:48:40,5730,19,,,,19709.83,0
17070070,18:53:00,18:53:00,9944,20,,1,,20773.65,
17081090,19:44:00,19:44:00,9771,1,,,1,0,
17081090,19:45:47,19:45:47,6049,2,,,,442.05,0
17081090,19:46:10,19:46:10,6050,3,,,,589.28,0
17081090,19:46:30,19:46:30,9648,4,,,,775.83,0
17081090,19:47:01,19:47:01,9775,5,,,,1094.37,0
17081090,19:47:19,19:47:19,9777,6,,,,1319.63,0
17081090,19:47:51,19:47:51,9778,7,,,,1589.14,0
17081090,19:49:23,19:49:23,9780,8,,,,2095.46,0
17081090,19:50:24,19:50:24,10595,9,,,,2748.05,0
17081090,19:52:00,19:52:00,9652,10,,,,3815.14,
17081090,19:52:57,19:52:57,8360,11,,,,4277.6,0
17081090,19:53:39,19:53:39,3340,12,,,,4645.1,0
17081090,19:54:13,19:54:13,3341,13,,,,4916.73,0
17081090,19:54:46,19:54:46,3342,14,,,,5210.58,0
17081090,19:55:07,19:55:07,6498,15,,,,5378.39,0
17081090,19:55:52,19:55:52,9651,16,,,,5814.18,0
17081090,19:57:33,19:57:33,6500,17,,,,6180.57,0
17081090,19:58:24,19:58:24,6499,18,,,,6583.13,0
17081090,19:59:01,19:59:01,8960,19,,,,6936.57,0
17081090,19:59:42,19:59:42,3285,20,,,,7187.58,0
17081090,20:00:13,20:00:13,3286,21,,,,7476.96,0
17081090,20:01:00,20:01:00,6588,22,,,,7947.03,
17081090,20:03:00,20:03:00,9517,23,,,,8248.57,
17081090,20:04:00,20:04:00,9513,24,,,,8733.18,
17081090,20:06:36,20:06:36,6579,25,,,,10130.73,0
17081090,20:09:00,20:09:00,6608,26,,,,11847.4,
17081090,20:16:17,20:16:17,4848,27,,,,15212.63,0
17081090,20:16:51,20:16:51,4853,28,,,,15528.06,0
17081090,20:17:28,20:17:28,3462,29,,,,15825.73,0
17081090,20:18:02,20:18:02,2380,30,,,,16098.92,0
17081090,20:19:21,20:19:21,2381,31,,,,16653.44,0
17081090,20:20:24,20:20:24,153,32,,,,17098.1,0
17081090,20:20:40,20:20:40,154,33,,,,17253.85,0
17081090,20:22:00,20:22:00,7092,34,,,,17911.87,
17081090,20:27:02,20:27:02,9507,35,,,,19629.65,0
17081090,20:28:00,20:28:00,9504,36,,,,20039.37,
17081090,20:30:00,20:30:00,5520,37,,,,21467.48,
17081090,20:35:09,20:35:09,9486,38,,,,25333.84,0
17081090,20:36:00,20:36:00,10344,39,,,,25990.17,
17081090,20:38:07,20:38:07,5730,40,,,,26610.05,0
17081090,20:41:00,20:41:00,9944,41,,1,,27655.85,
17094090,14:05:00,14:05:00,9771,1,,,1,0,
17094090,14:07:01,14:07:01,6049,2,,,,442.05,0
17094090,14:07:26,14:07:26,6050,3,,,,589.28,0
17094090,14:07:48,14:07:48,9648,4,,,,775.83,0
17094090,14:08:23,14:08:23,9775,5,,,,1094.37,0
17094090,14:08:44,14:08:44,9777,6,,,,1319.63,0
17094090,14:09:20,14:09:20,9778,7,,,,1589.14,0
17094090,14:11:04,14:11:04,9780,8,,,,2095.46,0
17094090,14:12:12,14:12:12,10595,9,,,,2748.05,0
17094090,14:14:00,14:14:00,9652,10,,,,3815.14,
17094090,14:14:57,14:14:57,8360,11,,,,4277.6,0
17094090,14:15:39,14:15:39,3340,12,,,,4645.1,0
17094090,14:16:13,14:16:13,3341,13,,,,4916.73,0
17094090,14:16:46,14:16:46,3342,14,,,,5210.58,0
17094090,14:17:07,14:17:07,6498,15,,,,5378.39,0
17094090,14:17:52,14:17:52,9651,16,,,,5814.18,0
17094090,14:19:33,14:19:33,6500,17,,,,6180.57,0
17094090,14:20:24,14:20:24,6499,18,,,,6583.13,0
17094090,14:21:01,14:21:01,8960,19,,,,6936.57,0
17094090,14:21:42,14:21:42,3285,20,,,,7187.58,0
17094090,14:22:13,14:22:13,3286,21,,,,7476.96,0
17094090,14:23:00,14:23:00,6588,22,,,,7947.03,
17094090,14:25:00,14:25:00,9517,23,,,,8248.57,
17094090,14:26:00,14:26:00,9513,24,,,,8733.18,
17094090,14:28:36,14:28:36,6579,25,,,,10130.73,0
17094090,14:31:00,14:31:00,6608,26,,,,11847.4,
17094090,14:37:43,14:37:43,4848,27,,,,15212.63,0
17094090,14:38:15,14:38:15,4853,28,,,,15528.06,0
17094090,14:38:49,14:38:49,3462,29,,,,15825.73,0
17094090,14:39:20,14:39:20,2380,30,,,,16098.92,0
17094090,14:40:33,14:40:33,2381,31,,,,16653.44,0
17094090,14:41:32,14:41:32,153,32,,,,17098.1,0
17094090,14:41:46,14:41:46,154,33,,,,17253.85,0
17094090,14:43:00,14:43:00,7092,34,,,,17911.87,
17094090,14:48:52,14:48:52,9507,35,,,,19629.65,0
17094090,14:50:00,14:50:00,9504,36,,,,20039.37,
17094090,14:53:00,14:53:00,5520,37,,,,21467.48,
17094090,14:59:01,14:59:01,9486,38,,,,25333.84,0
17094090,15:00:00,15:00:00,10344,39,,,,25990.17,
17094090,15:01:41,15:01:41,5730,40,,,,26610.05,0
17094090,15:04:00,15:04:00,9944,41,,1,,27655.85,
17275020,21:46:00,21:46:00,9771,1,,,1,0,
17275020,21:47:47,21:47:47,6049,2,,,,442.05,0
17275020,21:48:10,21:48:10,6050,3,,,,589.28,0
17275020,21:48:30,21:48:30,9648,4,,,,775.83,0
17275020,21:49:01,21:49:01,9775,5,,,,1094.37,0
17275020,21:49:19,21:49:19,9777,6,,,,1319.63,0
17275020,21:49:51,21:49:51,9778,7,,,,1589.14,0
17275020,21:51:23,21:51:23,9780,8,,,,2095.46,0
17275020,21:52:24,21:52:24,10595,9,,,,2748.05,0
17275020,21:54:00,21:54:00,9652,10,,,,3815.14,
17275020,21:54:44,21:54:44,8360,11,,,,4277.6,0
17275020,21:55:17,21:55:17,3340,12,,,,4645.1,0
17275020,21:55:43,21:55:43,3341,13,,,,4916.73,0
17275020,21:56:10,21:56:10,3342,14,,,,5210.58,0
17275020,21:56:26,21:56:26,6498,15,,,,5378.39,0
17275020,21:57:01,21:57:01,9651,16,,,,5814.18,0
17275020,21:58:20,21:58:20,6500,17,,,,6180.57,0
17275020,21:59:00,21:59:00,6499,18,,,,6583.13,0
17275020,21:59:28,21:59:28,8960,19,,,,6936.57,0
17275020,22:00:00,22:00:00,3285,20,,,,7187.58,0
17275020,22:00:23,22:00:23,3286,21,,,,7479.12,0
17275020,22:01:00,22:01:00,6588,22,,,,7949.19,
17275020,22:03:00,22:03:00,9517,23,,,,8250.73,
17275020,22:04:00,22:04:00,9513,24,,,,8735.34,
17275020,22:06:36,22:06:36,6579,25,,,,10132.89,0
17275020,22:09:00,22:09:00,6608,26,,,,11849.56,
17275020,22:15:43,22:15:43,4848,27,,,,15214.79,0
17275020,22:16:15,22:16:15,4853,28,,,,15530.22,0
17275020,22:16:49,22:16:49,3462,29,,,,15827.89,0
17275020,22:17:20,22:17:20,2380,30,,,,16101.08,0
17275020,22:18:33,22:18:33,2381,31,,,,16655.6,0
17275020,22:19:32,22:19:32,153,32,,,,17100.26,0
17275020,22:19:46,22:19:46,154,33,,,,17256.61,0
17275020,22:21:00,22:21:00,7092,34,,,,17914.63,
17275020,22:25:11,22:25:11,9507,35,,,,19632.41,0
17275020,22:26:00,22:26:00,9504,36,,,,20042.13,
17275020,22:29:00,22:29:00,10161,37,,,,21781.88,
17275020,22:38:00,22:38:00,2504,38,,,,26140.9,
17275020,22:40:00,22:40:00,10344,39,,,,27060.05,
17275020,22:41:18,22:41:18,5730,40,,,,27659.53,0
17275020,22:44:00,22:44:00,9944,41,,1,,28701.89,
17275030,21:46:00,21:46:00,9771,1,,,1,0,
17275030,21:47:47,21:47:47,6049,2,,,,442.05,0
17275030,21:48:10,21:48:10,6050,3,,,,589.28,0
17275030,21:48:30,21:48:30,9648,4,,,,775.83,0
17275030,21:49:01,21:49:01,9775,5,,,,1094.37,0
17275030,21:49:19,21:49:19,9777,6,,,,1319.63,0
17275030,21:49:51,21:49:51,9778,7,,,,1589.14,0
17275030,21:51:23,21:51:23,9780,8,,,,2095.46,0
17275030,21:52:24,21:52:24,10595,9,,,,2748.05,0
17275030,21:54:00,21:54:00,9652,10,,,,3815.14,
17275030,21:54:44,21:54:44,8360,11,,,,4277.6,0
17275030,21:55:17,21:55:17,3340,12,,,,4645.1,0
17275030,21:55:43,21:55:43,3341,13,,,,4916.73,0
17275030,21:56:10,21:56:10,3342,14,,,,5210.58,0
17275030,21:56:26,21:56:26,6498,15,,,,5378.39,0
17275030,21:57:01,21:57:01,9651,16,,,,5814.18,0
17275030,21:58:20,21:58:20,6500,17,,,,6180.57,0
17275030,21:59:00,21:59:00,6499,18,,,,6583.13,0
17275030,21:59:28,21:59:28,8960,19,,,,6936.57,0
17275030,22:00:00,22:00:00,3285,20,,,,7187.58,0
17275030,22:00:23,22:00:23,3286,21,,,,7479.12,0
17275030,22:01:00,22:01:00,6588,22,,,,7949.19,
17275030,22:03:00,22:03:00,9517,23,,,,8250.73,
17275030,22:04:00,22:04:00,9513,24,,,,8735.34,
17275030,22:06:36,22:06:36,6579,25,,,,10132.89,0
17275030,22:09:00,22:09:00,6608,26,,,,11849.56,
17275030,22:15:43,22:15:43,4848,27,,,,15214.79,0
17275030,22:16:15,22:16:15,4853,28,,,,15530.22,0
17275030,22:16:49,22:16:49,3462,29,,,,15827.89,0
17275030,22:17:20,22:17:20,2380,30,,,,16101.08,0
17275030,22:18:33,22:18:33,2381,31,,,,16655.6,0
17275030,22:19:32,22:19:32,153,32,,,,17100.26,0
17275030,22:19:46,22:19:46,154,33,,,,17256.61,0
17275030,22:21:00,22:21:00,7092,34,,,,17914.63,
17275030,22:25:11,22:25:11,9507,35,,,,19632.41,0
17275030,22:26:00,22:26:00,9504,36,,,,20042.13,
17275030,22:29:00,22:29:00,10161,37,,,,21781.88,
17275030,22:38:00,22:38:00,2504,38,,,,26140.9,
17275030,22:40:00,22:40:00,10344,39,,,,27060.05,
17275030,22:41:18,22:41:18,5730,40,,,,27659.53,0
17275030,22:44:00,22:44:00,9944,41,,1,,28701.89,
17275040,21:46:00,21:46:00,9771,1,,,1,0,
17275040,21:47:47,21:47:47,6049,2,,,,442.05,0
17275040,21:48:10,21:48:10,6050,3,,,,589.28,0
17275040,21:48:30,21:48:30,9648,4,,,,775.83,0
17275040,21:49:01,21:49:01,9775,5,,,,1094.37,0
17275040,21:49:19,21:49:19,9777,6,,,,1319.63,0
17275040,21:49:51,21:49:51,9778,7,,,,1589.14,0
17275040,21:51:23,21:51:23,9780,8,,,,2095.46,0
17275040,21:52:24,21:52:24,10595,9,,,,2748.05,0
17275040,21:54:00,21:54:00,9652,10,,,,3815.14,
17275040,21:54:44,21:54:44,8360,11,,,,4277.6,0
17275040,21:55:17,21:55:17,3340,12,,,,4645.1,0
17275040,21:55:43,21:55:43,3341,13,,,,4916.73,0
17275040,21:56:10,21:56:10,3342,14,,,,5210.58,0
17275040,21:56:26,21:56:26,6498,15,,,,5378.39,0
17275040,21:57:01,21:57:01,9651,16,,,,5814.18,0
17275040,21:58:20,21:58:20,6500,17,,,,6180.57,0
17275040,21:59:00,21:59:00,6499,18,,,,6583.13,0
17275040,21:59:28,21:59:28,8960,19,,,,6936.57,0
17275040,22:00:00,22:00:00,3285,20,,,,7187.58,0
17275040,22:00:23,22:00:23,3286,21,,,,7479.12,0
17275040,22:01:00,22:01:00,6588,22,,,,7949.19,
17275040,22:03:00,22:03:00,9517,23,,,,8250.73,
17275040,22:04:00,22:04:00,9513,24,,,,8735.34,
17275040,22:06:36,22:06:36,6579,25,,,,10132.89,0
17275040,22:09:00,22:09:00,6608,26,,,,11849.56,
17275040,22:15:43,22:15:43,4848,27,,,,15214.79,0
17275040,22:16:15,22:16:15,4853,28,,,,15530.22,0
17275040,22:16:49,22:16:49,3462,29,,,,15827.89,0
17275040,22:17:20,22:17:20,2380,30,,,,16101.08,0
17275040,22:18:33,22:18:33,2381,31,,,,16655.6,0
17275040,22:19:32,22:19:32,153,32,,,,17100.26,0
17275040,22:19:46,22:19:46,154,33,,,,17256.61,0
17275040,22:21:00,22:21:00,7092,34,,,,17914.63,
17275040,22:25:11,22:25:11,9507,35,,,,19632.41,0
17275040,22:26:00,22:26:00,9504,36,,,,20042.13,
17275040,22:29:00,22:29:00,10161,37,,,,21781.88,
17275040,22:38:00,22:38:00,2504,38,,,,26140.9,
17275040,22:40:00,22:40:00,10344,39,,,,27060.05,
17275040,22:41:18,22:41:18,5730,40,,,,27659.53,0
17275040,22:44:00,22:44:00,9944,41,,1,,28701.89,
17275050,21:46:00,21:46:00,9771,1,,,1,0,
17275050,21:47:47,21:47:47,6049,2,,,,442.05,0
17275050,21:48:10,21:48:10,6050,3,,,,589.28,0
17275050,21:48:30,21:48:30,9648,4,,,,775.83,0
17275050,21:49:01,21:49:01,9775,5,,,,1094.37,0
17275050,21:49:19,21:49:19,9777,6,,,,1319.63,0
17275050,21:49:51,21:49:51,9778,7,,,,1589.14,0
17275050,21:51:23,21:51:23,9780,8,,,,2095.46,0
17275050,21:52:24,21:52:24,10595,9,,,,2748.05,0
17275050,21:54:00,21:54:00,9652,10,,,,3815.14,
17275050,21:54:44,21:54:44,8360,11,,,,4277.6,0
17275050,21:55:17,21:55:17,3340,12,,,,4645.1,0
17275050,21:55:43,21:55:43,3341,13,,,,4916.73,0
17275050,21:56:10,21:56:10,3342,14,,,,5210.58,0
17275050,21:56:26,21:56:26,6498,15,,,,5378.39,0
17275050,21:57:01,21:57:01,9651,16,,,,5814.18,0
17275050,21:58:20,21:58:20,6500,17,,,,6180.57,0
17275050,21:59:00,21:59:00,6499,18,,,,6583.13,0
17275050,21:59:28,21:59:28,8960,19,,,,6936.57,0
17275050,22:00:00,22:00:00,3285,20,,,,7187.58,0
17275050,22:00:23,22:00:23,3286,21,,,,7479.12,0
17275050,22:01:00,22:01:00,6588,22,,,,7949.19,
17275050,22:03:00,22:03:00,9517,23,,,,8250.73,
17275050,22:04:00,22:04:00,9513,24,,,,8735.34,
17275050,22:06:36,22:06:36,6579,25,,,,10132.89,0
17275050,22:09:00,22:09:00,6608,26,,,,11849.56,
17275050,22:15:43,22:15:43,4848,27,,,,15214.79,0
17275050,22:16:15,22:16:15,4853,28,,,,15530.22,0
17275050,22:16:49,22:16:49,3462,29,,,,15827.89,0
17275050,22:17:20,22:17:20,2380,30,,,,16101.08,0
17275050,22:18:33,22:18:33,2381,31,,,,16655.6,0
17275050,22:19:32,22:19:32,153,32,,,,17100.26,0
17275050,22:19:46,22:19:46,154,33,,,,17256.61,0
17275050,22:21:00,22:21:00,7092,34,,,,17914.63,
17275050,22:25:11,22:25:11,9507,35,,,,19632.41,0
17275050,22:26:00,22:26:00,9504,36,,,,20042.13,
17275050,22:29:00,22:29:00,10161,37,,,,21781.88,
17275050,22:38:00,22:38:00,2504,38,,,,26140.9,
17275050,22:40:00,22:40:00,10344,39,,,,27060.05,
17275050,22:41:18,22:41:18,5730,40,,,,27659.53,0
17275050,22:44:00,22:44:00,9944,41,,1,,28701.89,
17275060,21:46:00,21:46:00,9771,1,,,1,0,
17275060,21:47:47,21:47:47,6049,2,,,,442.05,0
17275060,21:48:10,21:48:10,6050,3,,,,589.28,0
17275060,21:48:30,21:48:30,9648,4,,,,775.83,0
17275060,21:49:01,21:49:01,9775,5,,,,1094.37,0
17275060,21:49:19,21:49:19,9777,6,,,,1319.63,0
17275060,21:49:51,21:49:51,9778,7,,,,1589.14,0
17275060,21:51:23,21:51:23,9780,8,,,,2095.46,0
17275060,21:52:24,21:52:24,10595,9,,,,2748.05,0
17275060,21:54:00,21:54:00,9652,10,,,,3815.14,
17275060,21:54:44,21:54:44,8360,11,,,,4277.6,0
17275060,21:55:17,21:55:17,3340,12,,,,4645.1,0
17275060,21:55:43,21:55:43,3341,13,,,,4916.73,0
17275060,21:56:10,21:56:10,3342,14,,,,5210.58,0
17275060,21:56:26,21:56:26,6498,15,,,,5378.39,0
17275060,21:57:01,21:57:01,9651,16,,,,5814.18,0
17275060,21:58:20,21:58:20,6500,17,,,,6180.57,0
17275060,21:59:00,21:59:00,6499,18,,,,6583.13,0
17275060,21:59:28,21:59:28,8960,19,,,,6936.57,0
17275060,22:00:00,22:00:00,3285,20,,,,7187.58,0
17275060,22:00:23,22:00:23,3286,21,,,,7479.12,0
17275060,22:01:00,22:01:00,6588,22,,,,7949.19,
17275060,22:03:00,22:03:00,9517,23,,,,8250.73,
17275060,22:04:00,22:04:00,9513,24,,,,8735.34,
17275060,22:06:36,22:06:36,6579,25,,,,10132.89,0
17275060,22:09:00,22:09:00,6608,26,,,,11849.56,
17275060,22:15:43,22:15:43,4848,27,,,,15214.79,0
17275060,22:16:15,22:16:15,4853,28,,,,15530.22,0
17275060,22:16:49,22:16:49,3462,29,,,,15827.89,0
17275060,22:17:20,22:17:20,2380,30,,,,16101.08,0
17275060,22:18:33,22:18:33,2381,31,,,,16655.6,0
17275060,22:19:32,22:19:32,153,32,,,,17100.26,0
17275060,22:19:46,22:19:46,154,33,,,,17256.61,0
17275060,22:21:00,22:21:00,7092,34,,,,17914.63,
17275060,22:25:11,22:25:11,9507,35,,,,19632.41,0
17275060,22:26:00,22:26:00,9504,36,,,,20042.13,
17275060,22:29:00,22:29:00,10161,37,,,,21781.88,
17275060,22:38:00,22:38:00,2504,38,,,,26140.9,
17275060,22:40:00,22:40:00,10344,39,,,,27060.05,
17275060,22:41:18,22:41:18,5730,40,,,,27659.53,0
17275060,22:44:00,22:44:00,9944,41,,1,,28701.89,
17369010,21:17:00,21:17:00,6588,1,,,1,0,
17369010,21:18:00,21:18:00,9517,2,,,,301.54,
17369010,21:20:00,21:20:00,9513,3,,,,786.15,
17369010,21:22:36,21:22:36,6579,4,,,,2183.7,0
17369010,21:25:00,21:25:00,6608,5,,,,3900.37,
17369010,21:30:40,21:30:40,4848,6,,,,7265.6,0
17369010,21:31:06,21:31:06,4853,7,,,,7581.03,0
17369010,21:31:35,21:31:35,3462,8,,,,7877.67,0
17369010,21:31:59,21:31:59,2380,9,,,,8151.43,0
17369010,21:32:59,21:32:59,2381,10,,,,8705.15,0
17369010,21:33:45,21:33:45,153,11,,,,9150.56,0
17369010,21:33:58,21:33:58,154,12,,,,9306.91,0
17369010,21:35:00,21:35:00,7092,13,,,,9964.93,
17369010,21:40:02,21:40:02,9507,14,,,,11682.71,0
17369010,21:41:00,21:41:00,9504,15,,,,12092.43,
17369010,21:45:00,21:45:00,10161,16,,,,13832.18,
17369010,21:53:00,21:53:00,2504,17,,,,18191.2,
17369010,21:58:00,21:58:00,10344,18,,,,19110.35,
17369010,21:59:23,21:59:23,5730,19,,,,19709.83,0
17369010,22:03:00,22:03:00,9944,20,,1,,20773.65,
17369080,21:17:00,21:17:00,6588,1,,,1,0,
17369080,21:18:00,21:18:00,9517,2,,,,301.54,
17369080,21:20:00,21:20:00,9513,3,,,,786.15,
17369080,21:22:36,21:22:36,6579,4,,,,2183.7,0
17369080,21:25:00,21:25:00,6608,5,,,,3900.37,
17369080,21:30:40,21:30:40,4848,6,,,,7265.6,0
17369080,21:31:06,21:31:06,4853,7,,,,7581.03,0
17369080,21:31:35,21:31:35,3462,8,,,,7877.67,0
17369080,21:31:59,21:31:59,2380,9,,,,8151.43,0
17369080,21:32:59,21:32:59,2381,10,,,,8705.15,0
17369080,21:33:45,21:33:45,153,11,,,,9150.56,0
17369080,21:33:58,21:33:58,154,12,,,,9306.91,0
17369080,21:35:00,21:35:00,7092,13,,,,9964.93,
17369080,21:40:02,21:40:02,9507,14,,,,11682.71,0
17369080,21:41:00,21:41:00,9504,15,,,,12092.43,
17369080,21:45:00,21:45:00,10161,16,,,,13832.18,
17369080,21:53:00,21:53:00,2504,17,,,,18191.2,
17369080,21:58:00,21:58:00,10344,18,,,,19110.35,
17369080,21:59:23,21:59:23,5730,19,,,,19709.83,0
17369080,22:03:00,22:03:00,9944,20,,1,,20773.65,
17384010,19:00:00,19:00:00,9771,1,,,1,0,
17384010,19:02:01,19:02:01,6049,2,,,,442.05,0
17384010,19:02:26,19:02:26,6050,3,,,,589.28,0
17384010,19:02:48,19:02:48,9648,4,,,,775.83,0
17384010,19:03:23,19:03:23,9775,5,,,,1094.37,0
17384010,19:03:44,19:03:44,9777,6,,,,1319.63,0
17384010,19:04:20,19:04:20,9778,7,,,,1589.14,0
17384010,19:06:04,19:06:04,9780,8,,,,2095.46,0
17384010,19:07:12,19:07:12,10595,9,,,,2748.05,0
17384010,19:09:00,19:09:00,9652,10,,,,3815.14,
17384010,19:09:50,19:09:50,8360,11,,,,4277.6,0
17384010,19:10:28,19:10:28,3340,12,,,,4645.1,0
17384010,19:10:58,19:10:58,3341,13,,,,4916.73,0
17384010,19:11:28,19:11:28,3342,14,,,,5210.58,0
17384010,19:11:46,19:11:46,6498,15,,,,5378.39,0
17384010,19:12:27,19:12:27,9651,16,,,,5814.18,0
17384010,19:13:57,19:13:57,6500,17,,,,6180.57,0
17384010,19:14:43,19:14:43,6499,18,,,,6583.13,0
17384010,19:15:15,19:15:15,8960,19,,,,6936.57,0
17384010,19:15:52,19:15:52,3285,20,,,,7187.58,0
17384010,19:16:18,19:16:18,3286,21,,,,7479.12,0
17384010,19:17:00,19:17:00,6588,22,,,,7949.19,
17384010,19:18:00,19:18:00,9517,23,,,,8250.73,
17384010,19:20:00,19:20:00,9513,24,,,,8735.34,
17384010,19:22:36,19:22:36,6579,25,,,,10132.89,0
17384010,19:25:00,19:25:00,6608,26,,,,11849.56,
17384010,19:30:36,19:30:36,4848,27,,,,15214.79,0
17384010,19:31:02,19:31:02,4853,28,,,,15530.22,0
17384010,19:31:31,19:31:31,3462,29,,,,15827.89,0
17384010,19:31:57,19:31:57,2380,30,,,,16101.08,0
17384010,19:32:58,19:32:58,2381,31,,,,16655.6,0
17384010,19:33:46,19:33:46,153,32,,,,17100.26,0
17384010,19:33:59,19:33:59,154,33,,,,17256.61,0
17384010,19:35:00,19:35:00,7092,34,,,,17914.63,
17384010,19:40:02,19:40:02,9507,35,,,,19632.41,0
17384010,19:41:00,19:41:00,9504,36,,,,20042.13,
17384010,19:45:00,19:45:00,10161,37,,,,21781.88,
17384010,19:53:00,19:53:00,2504,38,,,,26140.9,
17384010,19:58:00,19:58:00,10344,39,,,,27060.05,
17384010,19:59:57,19:59:57,5730,40,,,,27659.53,0
17384010,20:04:00,20:04:00,9944,41,,1,,28701.89,
17384080,19:00:00,19:00:00,9771,1,,,1,0,
17384080,19:02:01,19:02:01,6049,2,,,,442.05,0
17384080,19:02:26,19:02:26,6050,3,,,,589.28,0
17384080,19:02:48,19:02:48,9648,4,,,,775.83,0
17384080,19:03:23,19:03:23,9775,5,,,,1094.37,0
17384080,19:03:44,19:03:44,9777,6,,,,1319.63,0
17384080,19:04:20,19:04:20,9778,7,,,,1589.14,0
17384080,19:06:04,19:06:04,9780,8,,,,2095.46,0
17384080,19:07:12,19:07:12,10595,9,,,,2748.05,0
17384080,19:09:00,19:09:00,9652,10,,,,3815.14,
17384080,19:09:50,19:09:50,8360,11,,,,4277.6,0
17384080,19:10:28,19:10:28,3340,12,,,,4645.1,0
17384080,19:10:58,19:10:58,3341,13,,,,4916.73,0
17384080,19:11:28,19:11:28,3342,14,,,,5210.58,0
17384080,19:11:46,19:11:46,6498,15,,,,5378.39,0
17384080,19:12:27,19:12:27,9651,16,,,,5814.18,0
17384080,19:13:57,19:13:57,6500,17,,,,6180.57,0
17384080,19:14:43,19:14:43,6499,18,,,,6583.13,0
17384080,19:15:15,19:15:15,8960,19,,,,6936.57,0
17384080,19:15:52,19:15:52,3285,20,,,,7187.58,0
17384080,19:16:18,19:16:18,3286,21,,,,7479.12,0
17384080,19:17:00,19:17:00,6588,22,,,,7949.19,
17384080,19:18:00,19:18:00,9517,23,,,,8250.73,
17384080,19:20:00,19:20:00,9513,24,,,,8735.34,
17384080,19:22:36,19:22:36,6579,25,,,,10132.89,0
17384080,19:25:00,19:25:00,6608,26,,,,11849.56,
17384080,19:30:36,19:30:36,4848,27,,,,15214.79,0
17384080,19:31:02,19:31:02,4853,28,,,,15530.22,0
17384080,19:31:31,19:31:31,3462,29,,,,15827.89,0
17384080,19:31:57,19:31:57,2380,30,,,,16101.08,0
17384080,19:32:58,19:32:58,2381,31,,,,16655.6,0
17384080,19:33:46,19:33:46,153,32,,,,17100.26,0
17384080,19:33:59,19:33:59,154,33,,,,17256.61,0
17384080,19:35:00,19:35:00,7092,34,,,,17914.63,
17384080,19:40:02,19:40:02,9507,35,,,,19632.41,0
17384080,19:41:00,19:41:00,9504,36,,,,20042.13,
17384080,19:45:00,19:45:00,10161,37,,,,21781.88,
17384080,19:53:00,19:53:00,2504,38,,,,26140.9,
17384080,19:58:00,19:58:00,10344,39,,,,27060.05,
17384080,19:59:57,19:59:57,5730,40,,,,27659.53,0
17384080,20:04:00,20:04:00,9944,41,,1,,28701.89,
17393010,13:02:00,13:02:00,6588,1,,,1,0,
17393010,13:03:00,13:03:00,9517,2,,,,301.54,
17393010,13:05:00,13:05:00,9513,3,,,,786.15,
17393010,13:07:36,13:07:36,6579,4,,,,2183.7,0
17393010,13:10:00,13:10:00,6608,5,,,,3900.37,
17393010,13:15:40,13:15:40,4848,6,,,,7265.6,0
17393010,13:16:06,13:16:06,4853,7,,,,7581.03,0
17393010,13:16:35,13:16:35,3462,8,,,,7877.67,0
17393010,13:16:59,13:16:59,2380,9,,,,8151.43,0
17393010,13:17:59,13:17:59,2381,10,,,,8705.15,0
17393010,13:18:45,13:18:45,153,11,,,,9150.56,0
17393010,13:18:58,13:18:58,154,12,,,,9306.91,0
17393010,13:20:00,13:20:00,7092,13,,,,9964.93,
17393010,13:25:02,13:25:02,9507,14,,,,11682.71,0
17393010,13:26:00,13:26:00,9504,15,,,,12092.43,
17393010,13:30:00,13:30:00,10161,16,,,,13832.18,
17393010,13:38:00,13:38:00,2504,17,,,,18191.2,
17393010,13:43:00,13:43:00,10344,18,,,,19110.35,
17393010,13:44:40,13:44:40,5730,19,,,,19709.83,0
17393010,13:49:00,13:49:00,9944,20,,1,,20773.65,
17393080,13:02:00,13:02:00,6588,1,,,1,0,
17393080,13:03:00,13:03:00,9517,2,,,,301.54,
17393080,13:05:00,13:05:00,9513,3,,,,786.15,
17393080,13:07:36,13:07:36,6579,4,,,,2183.7,0
17393080,13:10:00,13:10:00,6608,5,,,,3900.37,
17393080,13:15:40,13:15:40,4848,6,,,,7265.6,0
17393080,13:16:06,13:16:06,4853,7,,,,7581.03,0
17393080,13:16:35,13:16:35,3462,8,,,,7877.67,0
17393080,13:16:59,13:16:59,2380,9,,,,8151.43,0
17393080,13:17:59,13:17:59,2381,10,,,,8705.15,0
17393080,13:18:45,13:18:45,153,11,,,,9150.56,0
17393080,13:18:58,13:18:58,154,12,,,,9306.91,0
17393080,13:20:00,13:20:00,7092,13,,,,9964.93,
17393080,13:25:02,13:25:02,9507,14,,,,11682.71,0
17393080,13:26:00,13:26:00,9504,15,,,,12092.43,
17393080,13:30:00,13:30:00,10161,16,,,,13832.18,
17393080,13:38:00,13:38:00,2504,17,,,,18191.2,
17393080,13:43:00,13:43:00,10344,18,,,,19110.35,
17393080,13:44:40,13:44:40,5730,19,,,,19709.83,0
17393080,13:49:00,13:49:00,9944,20,,1,,20773.65,
17459090,23:51:00,23:51:00,6588,1,,,1,0,
17459090,23:53:00,23:53:00,9517,2,,,,301.54,
17459090,23:54:00,23:54:00,9513,3,,,,786.15,
17459090,23:56:36,23:56:36,6579,4,,,,2183.7,0
17459090,23:59:00,23:59:00,6608,5,,,,3900.37,
17459090,24:05:48,24:05:48,4848,6,,,,7265.6,0
17459090,24:06:19,24:06:19,4853,7,,,,7581.03,0
17459090,24:06:54,24:06:54,3462,8,,,,7877.67,0
17459090,24:07:23,24:07:23,2380,9,,,,8151.43,0
17459090,24:08:35,24:08:35,2381,10,,,,8705.15,0
17459090,24:09:31,24:09:31,153,11,,,,9150.56,0
17459090,24:09:46,24:09:46,154,12,,,,9306.91,0
17459090,24:11:00,24:11:00,7092,13,,,,9964.93,
17459090,24:15:11,24:15:11,9507,14,,,,11682.71,0
17459090,24:16:00,24:16:00,9504,15,,,,12092.43,
17459090,24:19:00,24:19:00,10161,16,,,,13832.18,
17459090,24:28:00,24:28:00,2504,17,,,,18191.2,
17459090,24:30:00,24:30:00,10344,18,,,,19110.35,
17459090,24:31:06,24:31:06,5730,19,,,,19709.83,0
17459090,24:34:00,24:34:00,9944,20,,1,,20773.65,
17506020,11:35:00,11:35:00,9771,1,,,1,0,
17506020,11:37:01,11:37:01,6049,2,,,,442.05,0
17506020,11:37:26,11:37:26,6050,3,,,,589.28,0
17506020,11:37:48,11:37:48,9648,4,,,,775.83,0
17506020,11:38:23,11:38:23,9775,5,,,,1094.37,0
17506020,11:38:44,11:38:44,9777,6,,,,1319.63,0
17506020,11:39:20,11:39:20,9778,7,,,,1589.14,0
17506020,11:41:04,11:41:04,9780,8,,,,2095.46,0
17506020,11:42:12,11:42:12,10595,9,,,,2748.05,0
17506020,11:44:00,11:44:00,9652,10,,,,3815.14,
17506020,11:44:57,11:44:57,8360,11,,,,4277.6,0
17506020,11:45:39,11:45:39,3340,12,,,,4645.1,0
17506020,11:46:13,11:46:13,3341,13,,,,4916.73,0
17506020,11:46:46,11:46:46,3342,14,,,,5210.58,0
17506020,11:47:07,11:47:07,6498,15,,,,5378.39,0
17506020,11:47:52,11:47:52,9651,16,,,,5814.18,0
17506020,11:49:33,11:49:33,6500,17,,,,6180.57,0
17506020,11:50:24,11:50:24,6499,18,,,,6583.13,0
17506020,11:51:01,11:51:01,8960,19,,,,6936.57,0
17506020,11:51:42,11:51:42,3285,20,,,,7187.58,0
17506020,11:52:13,11:52:13,3286,21,,,,7476.96,0
17506020,11:53:00,11:53:00,6588,22,,,,7947.03,
17506020,11:55:00,11:55:00,9517,23,,,,8248.57,
17506020,11:56:00,11:56:00,9513,24,,,,8733.18,
17506020,11:58:36,11:58:36,6579,25,,,,10130.73,0
17506020,12:01:00,12:01:00,6608,26,,,,11847.4,
17506020,12:07:43,12:07:43,4848,27,,,,15212.63,0
17506020,12:08:15,12:08:15,4853,28,,,,15528.06,0
17506020,12:08:49,12:08:49,3462,29,,,,15825.73,0
17506020,12:09:20,12:09:20,2380,30,,,,16098.92,0
17506020,12:10:33,12:10:33,2381,31,,,,16653.44,0
17506020,12:11:32,12:11:32,153,32,,,,17098.1,0
17506020,12:11:46,12:11:46,154,33,,,,17253.85,0
17506020,12:13:00,12:13:00,7092,34,,,,17911.87,
17506020,12:18:52,12:18:52,9507,35,,,,19629.65,0
17506020,12:20:00,12:20:00,9504,36,,,,20039.37,
17506020,12:23:00,12:23:00,5520,37,,,,21467.48,
17506020,12:29:01,12:29:01,9486,38,,,,25333.84,0
17506020,12:30:00,12:30:00,10344,39,,,,25990.17,
17506020,12:31:41,12:31:41,5730,40,,,,26610.05,0
17506020,12:34:00,12:34:00,9944,41,,1,,27655.85,
17506030,11:35:00,11:35:00,9771,1,,,1,0,
17506030,11:37:01,11:37:01,6049,2,,,,442.05,0
17506030,11:37:26,11:37:26,6050,3,,,,589.28,0
17506030,11:37:48,11:37:48,9648,4,,,,775.83,0
17506030,11:38:23,11:38:23,9775,5,,,,1094.37,0
17506030,11:38:44,11:38:44,9777,6,,,,1319.63,0
17506030,11:39:20,11:39:20,9778,7,,,,1589.14,0
17506030,11:41:04,11:41:04,9780,8,,,,2095.46,0
17506030,11:42:12,11:42:12,10595,9,,,,2748.05,0
17506030,11:44:00,11:44:00,9652,10,,,,3815.14,
17506030,11:44:57,11:44:57,8360,11,,,,4277.6,0
17506030,11:45:39,11:45:39,3340,12,,,,4645.1,0
17506030,11:46:13,11:46:13,3341,13,,,,4916.73,0
17506030,11:46:46,11:46:46,3342,14,,,,5210.58,0
17506030,11:47:07,11:47:07,6498,15,,,,5378.39,0
17506030,11:47:52,11:47:52,9651,16,,,,5814.18,0
17506030,11:49:33,11:49:33,6500,17,,,,6180.57,0
17506030,11:50:24,11:50:24,6499,18,,,,6583.13,0
17506030,11:51:01,11:51:01,8960,19,,,,6936.57,0
17506030,11:51:42,11:51:42,3285,20,,,,7187.58,0
17506030,11:52:13,11:52:13,3286,21,,,,7476.96,0
17506030,11:53:00,11:53:00,6588,22,,,,7947.03,
17506030,11:55:00,11:55:00,9517,23,,,,8248.57,
17506030,11:56:00,11:56:00,9513,24,,,,8733.18,
17506030,11:58:36,11:58:36,6579,25,,,,10130.73,0
17506030,12:01:00,12:01:00,6608,26,,,,11847.4,
17506030,12:07:43,12:07:43,4848,27,,,,15212.63,0
17506030,12:08:15,12:08:15,4853,28,,,,15528.06,0
17506030,12:08:49,12:08:49,3462,29,,,,15825.73,0
17506030,12:09:20,12:09:20,2380,30,,,,16098.92,0
17506030,12:10:33,12:10:33,2381,31,,,,16653.44,0
17506030,12:11:32,12:11:32,153,32,,,,17098.1,0
17506030,12:11:46,12:11:46,154,33,,,,17253.85,0
17506030,12:13:00,12:13:00,7092,34,,,,17911.87,
17506030,12:18:52,12:18:52,9507,35,,,,19629.65,0
17506030,12:20:00,12:20:00,9504,36,,,,20039.37,
17506030,12:23:00,12:23:00,5520,37,,,,21467.48,
17506030,12:29:01,12:29:01,9486,38,,,,25333.84,0
17506030,12:30:00,12:30:00,10344,39,,,,25990.17,
17506030,12:31:41,12:31:41,5730,40,,,,26610.05,0
17506030,12:34:00,12:34:00,9944,41,,1,,27655.85,
17506040,11:35:00,11:35:00,9771,1,,,1,0,
17506040,11:37:01,11:37:01,6049,2,,,,442.05,0
17506040,11:37:26,11:37:26,6050,3,,,,589.28,0
17506040,11:37:48,11:37:48,9648,4,,,,775.83,0
17506040,11:38:23,11:38:23,9775,5,,,,1094.37,0
17506040,11:38:44,11:38:44,9777,6,,,,1319.63,0
17506040,11:39:20,11:39:20,9778,7,,,,1589.14,0
17506040,11:41:04,11:41:04,9780,8,,,,2095.46,0
17506040,11:42:12,11:42:12,10595,9,,,,2748.05,0
17506040,11:44:00,11:44:00,9652,10,,,,3815.14,
17506040,11:44:57,11:44:57,8360,11,,,,4277.6,0
17506040,11:45:39,11:45:39,3340,12,,,,4645.1,0
17506040,11:46:13,11:46:13,3341,13,,,,4916.73,0
17506040,11:46:46,11:46:46,3342,14,,,,5210.58,0
17506040,11:47:07,11:47:07,6498,15,,,,5378.39,0
17506040,11:47:52,11:47:52,9651,16,,,,5814.18,0
17506040,11:49:33,11:49:33,6500,17,,,,6180.57,0
17506040,11:50:24,11:50:24,6499,18,,,,6583.13,0
17506040,11:51:01,11:51:01,8960,19,,,,6936.57,0
17506040,11:51:42,11:51:42,3285,20,,,,7187.58,0
17506040,11:52:13,11:52:13,3286,21,,,,7476.96,0
17506040,11:53:00,11:53:00,6588,22,,,,7947.03,
17506040,11:55:00,11:55:00,9517,23,,,,8248.57,
17506040,11:56:00,11:56:00,9513,24,,,,8733.18,
17506040,11:58:36,11:58:36,6579,25,,,,10130.73,0
17506040,12:01:00,12:01:00,6608,26,,,,11847.4,
17506040,12:07:43,12:07:43,4848,27,,,,15212.63,0
17506040,12:08:15,12:08:15,4853,28,,,,15528.06,0
17506040,12:08:49,12:08:49,3462,29,,,,15825.73,0
17506040,12:09:20,12:09:20,2380,30,,,,16098.92,0
17506040,12:10:33,12:10:33,2381,31,,,,16653.44,0
17506040,12:11:32,12:11:32,153,32,,,,17098.1,0
17506040,12:11:46,12:11:46,154,33,,,,17253.85,0
17506040,12:13:00,12:13:00,7092,34,,,,17911.87,
17506040,12:18:52,12:18:52,9507,35,,,,19629.65,0
17506040,12:20:00,12:20:00,9504,36,,,,20039.37,
17506040,12:23:00,12:23:00,5520,37,,,,21467.48,
17506040,12:29:01,12:29:01,9486,38,,,,25333.84,0
17506040,12:30:00,12:30:00,10344,39,,,,25990.17,
17506040,12:31:41,12:31:41,5730,40,,,,26610.05,0
17506040,12:34:00,12:34:00,9944,41,,1,,27655.85,
17506050,11:35:00,11:35:00,9771,1,,,1,0,
17506050,11:37:01,11:37:01,6049,2,,,,442.05,0
17506050,11:37:26,11:37:26,6050,3,,,,589.28,0
17506050,11:37:48,11:37:48,9648,4,,,,775.83,0
17506050,11:38:23,11:38:23,9775,5,,,,1094.37,0
17506050,11:38:44,11:38:44,9777,6,,,,1319.63,0
17506050,11:39:20,11:39:20,9778,7,,,,1589.14,0
17506050,11:41:04,11:41:04,9780,8,,,,2095.46,0
17506050,11:42:12,11:42:12,10595,9,,,,2748.05,0
17506050,11:44:00,11:44:00,9652,10,,,,3815.14,
17506050,11:44:57,11:44:57,8360,11,,,,4277.6,0
17506050,11:45:39,11:45:39,3340,12,,,,4645.1,0
17506050,11:46:13,11:46:13,3341,13,,,,4916.73,0
17506050,11:46:46,11:46:46,3342,14,,,,5210.58,0
17506050,11:47:07,11:47:07,6498,15,,,,5378.39,0
17506050,11:47:52,11:47:52,9651,16,,,,5814.18,0
17506050,11:49:33,11:49:33,6500,17,,,,6180.57,0
17506050,11:50:24,11:50:24,6499,18,,,,6583.13,0
17506050,11:51:01,11:51:01,8960,19,,,,6936.57,0
17506050,11:51:42,11:51:42,3285,20,,,,7187.58,0
17506050,11:52:13,11:52:13,3286,21,,,,7476.96,0
17506050,11:53:00,11:53:00,6588,22,,,,7947.03,
17506050,11:55:00,11:55:00,9517,23,,,,8248.57,
17506050,11:56:00,11:56:00,9513,24,,,,8733.18,
17506050,11:58:36,11:58:36,6579,25,,,,10130.73,0
17506050,12:01:00,12:01:00,6608,26,,,,11847.4,
17506050,12:07:43,12:07:43,4848,27,,,,15212.63,0
17506050,12:08:15,12:08:15,4853,28,,,,15528.06,0
17506050,12:08:49,12:08:49,3462,29,,,,15825.73,0
17506050,12:09:20,12:09:20,2380,30,,,,16098.92,0
17506050,12:10:33,12:10:33,2381,31,,,,16653.44,0
17506050,12:11:32,12:11:32,153,32,,,,17098.1,0
17506050,12:11:46,12:11:46,154,33,,,,17253.85,0
17506050,12:13:00,12:13:00,7092,34,,,,17911.87,
17506050,12:18:52,12:18:52,9507,35,,,,19629.65,0
17506050,12:20:00,12:20:00,9504,36,,,,20039.37,
17506050,12:23:00,12:23:00,5520,37,,,,21467.48,
17506050,12:29:01,12:29:01,9486,38,,,,25333.84,0
17506050,12:30:00,12:30:00,10344,39,,,,25990.17,
17506050,12:31:41,12:31:41,5730,40,,,,26610.05,0
17506050,12:34:00,12:34:00,9944,41,,1,,27655.85,
17506060,11:35:00,11:35:00,9771,1,,,1,0,
17506060,11:37:01,11:37:01,6049,2,,,,442.05,0
17506060,11:37:26,11:37:26,6050,3,,,,589.28,0
17506060,11:37:48,11:37:48,9648,4,,,,775.83,0
17506060,11:38:23,11:38:23,9775,5,,,,1094.37,0
17506060,11:38:44,11:38:44,9777,6,,,,1319.63,0
17506060,11:39:20,11:39:20,9778,7,,,,1589.14,0
17506060,11:41:04,11:41:04,9780,8,,,,2095.46,0
17506060,11:42:12,11:42:12,10595,9,,,,2748.05,0
17506060,11:44:00,11:44:00,9652,10,,,,3815.14,
17506060,11:44:57,11:44:57,8360,11,,,,4277.6,0
17506060,11:45:39,11:45:39,3340,12,,,,4645.1,0
17506060,11:46:13,11:46:13,3341,13,,,,4916.73,0
17506060,11:46:46,11:46:46,3342,14,,,,5210.58,0
17506060,11:47:07,11:47:07,6498,15,,,,5378.39,0
17506060,11:47:52,11:47:52,9651,16,,,,5814.18,0
17506060,11:49:33,11:49:33,6500,17,,,,6180.57,0
17506060,11:50:24,11:50:24,6499,18,,,,6583.13,0
17506060,11:51:01,11:51:01,8960,19,,,,6936.57,0
17506060,11:51:42,11:51:42,3285,20,,,,7187.58,0
17506060,11:52:13,11:52:13,3286,21,,,,7476.96,0
17506060,11:53:00,11:53:00,6588,22,,,,7947.03,
17506060,11:55:00,11:55:00,9517,23,,,,8248.57,
17506060,11:56:00,11:56:00,9513,24,,,,8733.18,
17506060,11:58:36,11:58:36,6579,25,,,,10130.73,0
17506060,12:01:00,12:01:00,6608,26,,,,11847.4,
17506060,12:07:43,12:07:43,4848,27,,,,15212.63,0
17506060,12:08:15,12:08:15,4853,28,,,,15528.06,0
17506060,12:08:49,12:08:49,3462,29,,,,15825.73,0
17506060,12:09:20,12:09:20,2380,30,,,,16098.92,0
17506060,12:10:33,12:10:33,2381,31,,,,16653.44,0
17506060,12:11:32,12:11:32,153,32,,,,17098.1,0
17506060,12:11:46,12:11:46,154,33,,,,17253.85,0
17506060,12:13:00,12:13:00,7092,34,,,,17911.87,
17506060,12:18:52,12:18:52,9507,35,,,,19629.65,0
17506060,12:20:00,12:20:00,9504,36,,,,20039.37,
17506060,12:23:00,12:23:00,5520,37,,,,21467.48,
17506060,12:29:01,12:29:01,9486,38,,,,25333.84,0
17506060,12:30:00,12:30:00,10344,39,,,,25990.17,
17506060,12:31:41,12:31:41,5730,40,,,,26610.05,0
17506060,12:34:00,12:34:00,9944,41,,1,,27655.85,
175090,18:08:00,18:08:00,6588,1,,,1,0,
175090,18:10:00,18:10:00,9517,2,,,,301.54,
175090,18:11:00,18:11:00,9513,3,,,,786.15,
175090,18:14:07,18:14:07,6579,4,,,,2183.7,0
175090,18:17:00,18:17:00,6608,5,,,,3900.37,
175090,18:24:21,18:24:21,4848,6,,,,7265.6,0
175090,18:24:55,18:24:55,4853,7,,,,7581.03,0
175090,18:25:32,18:25:32,3462,8,,,,7877.67,0
175090,18:26:03,18:26:03,2380,9,,,,8151.43,0
175090,18:27:22,18:27:22,2381,10,,,,8705.15,0
175090,18:28:23,18:28:23,153,11,,,,9149.77,0
175090,18:28:40,18:28:40,154,12,,,,9306.12,0
175090,18:30:00,18:30:00,7092,13,,,,9964.14,
175090,18:35:52,18:35:52,9507,14,,,,11681.92,0
175090,18:37:00,18:37:00,9504,15,,,,12091.64,
175090,18:40:00,18:40:00,5520,16,,,,13513.63,
175090,18:45:58,18:45:58,9486,17,,,,17387.04,0
175090,18:47:00,18:47:00,10344,18,,,,18043.37,
175090,18:48:00,18:48:00,5730,19,,,,18648.04,0
175090,18:50:00,18:50:00,9944,20,,1,,19690.92,
17596010,22:16:00,22:16:00,6588,1,,,1,0,
17596010,22:17:00,22:17:00,9517,2,,,,301.54,
17596010,22:19:00,22:19:00,9513,3,,,,786.15,
17596010,22:21:36,22:21:36,6579,4,,,,2183.7,0
17596010,22:24:00,22:24:00,6608,5,,,,3900.37,
17596010,22:29:40,22:29:40,4848,6,,,,7265.6,0
17596010,22:30:06,22:30:06,4853,7,,,,7581.03,0
17596010,22:30:35,22:30:35,3462,8,,,,7877.67,0
17596010,22:30:59,22:30:59,2380,9,,,,8151.43,0
17596010,22:31:59,22:31:59,2381,10,,,,8705.15,0
17596010,22:32:45,22:32:45,153,11,,,,9150.56,0
17596010,22:32:58,22:32:58,154,12,,,,9306.91,0
17596010,22:34:00,22:34:00,7092,13,,,,9964.93,
17596010,22:39:02,22:39:02,9507,14,,,,11682.71,0
17596010,22:40:00,22:40:00,9504,15,,,,12092.43,
17596010,22:44:00,22:44:00,10161,16,,,,13832.18,
17596010,22:52:00,22:52:00,2504,17,,,,18191.2,
17596010,22:57:00,22:57:00,10344,18,,,,19110.35,
17596010,22:58:23,22:58:23,5730,19,,,,19709.83,0
17596010,23:02:00,23:02:00,9944,20,,1,,20773.65,
17596080,22:16:00,22:16:00,6588,1,,,1,0,
17596080,22:17:00,22:17:00,9517,2,,,,301.54,
17596080,22:19:00,22:19:00,9513,3,,,,786.15,
17596080,22:21:36,22:21:36,6579,4,,,,2183.7,0
17596080,22:24:00,22:24:00,6608,5,,,,3900.37,
17596080,22:29:40,22:29:40,4848,6,,,,7265.6,0
17596080,22:30:06,22:30:06,4853,7,,,,7581.03,0
17596080,22:30:35,22:30:35,3462,8,,,,7877.67,0
17596080,22:30:59,22:30:59,2380,9,,,,8151.43,0
17596080,22:31:59,22:31:59,2381,10,,,,8705.15,0
17596080,22:32:45,22:32:45,153,11,,,,9150.56,0
17596080,22:32:58,22:32:58,154,12,,,,9306.91,0
17596080,22:34:00,22:34:00,7092,13,,,,9964.93,
17596080,22:39:02,22:39:02,9507,14,,,,11682.71,0
17596080,22:40:00,22:40:00,9504,15,,,,12092.43,
17596080,22:44:00,22:44:00,10161,16,,,,13832.18,
17596080,22:52:00,22:52:00,2504,17,,,,18191.2,
17596080,22:57:00,22:57:00,10344,18,,,,19110.35,
17596080,22:58:23,22:58:23,5730,19,,,,19709.83,0
17596080,23:02:00,23:02:00,9944,20,,1,,20773.65,
1763020,20:15:00,20:15:00,9771,1,,,1,0,
1763020,20:16:47,20:16:47,6049,2,,,,442.05,0
1763020,20:17:10,20:17:10,6050,3,,,,589.28,0
1763020,20:17:30,20:17:30,9648,4,,,,775.83,0
1763020,20:18:01,20:18:01,9775,5,,,,1094.37,0
1763020,20:18:19,20:18:19,9777,6,,,,1319.63,0
1763020,20:18:51,20:18:51,9778,7,,,,1589.14,0
1763020,20:20:23,20:20:23,9780,8,,,,2095.46,0
1763020,20:21:24,20:21:24,10595,9,,,,2748.05,0
1763020,20:23:00,20:23:00,9652,10,,,,3815.14,
1763020,20:23:57,20:23:57,8360,11,,,,4277.6,0
1763020,20:24:39,20:24:39,3340,12,,,,4645.1,0
1763020,20:25:13,20:25:13,3341,13,,,,4916.73,0
1763020,20:25:46,20:25:46,3342,14,,,,5210.58,0
1763020,20:26:07,20:26:07,6498,15,,,,5378.39,0
1763020,20:26:52,20:26:52,9651,16,,,,5814.18,0
1763020,20:28:33,20:28:33,6500,17,,,,6180.57,0
1763020,20:29:24,20:29:24,6499,18,,,,6583.13,0
1763020,20:30:01,20:30:01,8960,19,,,,6936.57,0
1763020,20:30:42,20:30:42,3285,20,,,,7187.58,0
1763020,20:31:13,20:31:13,3286,21,,,,7476.96,0
1763020,20:32:00,20:32:00,6588,22,,,,7947.03,
1763020,20:34:00,20:34:00,9517,23,,,,8248.57,
1763020,20:35:00,20:35:00,9513,24,,,,8733.18,
1763020,20:37:36,20:37:36,6579,25,,,,10130.73,0
1763020,20:40:00,20:40:00,6608,26,,,,11847.4,
1763020,20:47:17,20:47:17,4848,27,,,,15212.63,0
1763020,20:47:51,20:47:51,4853,28,,,,15528.06,0
1763020,20:48:28,20:48:28,3462,29,,,,15825.73,0
1763020,20:49:02,20:49:02,2380,30,,,,16098.92,0
1763020,20:50:21,20:50:21,2381,31,,,,16653.44,0
1763020,20:51:24,20:51:24,153,32,,,,17098.1,0
1763020,20:51:40,20:51:40,154,33,,,,17253.85,0
1763020,20:53:00,20:53:00,7092,34,,,,17911.87,
1763020,20:58:02,20:58:02,9507,35,,,,19629.65,0
1763020,20:59:00,20:59:00,9504,36,,,,20039.37,
1763020,21:01:00,21:01:00,5520,37,,,,21467.48,
1763020,21:06:09,21:06:09,9486,38,,,,25333.84,0
1763020,21:07:00,21:07:00,10344,39,,,,25990.17,
1763020,21:09:07,21:09:07,5730,40,,,,26610.05,0
1763020,21:12:00,21:12:00,9944,41,,1,,27655.85,
1763030,20:15:00,20:15:00,9771,1,,,1,0,
1763030,20:16:47,20:16:47,6049,2,,,,442.05,0
1763030,20:17:10,20:17:10,6050,3,,,,589.28,0
1763030,20:17:30,20:17:30,9648,4,,,,775.83,0
1763030,20:18:01,20:18:01,9775,5,,,,1094.37,0
1763030,20:18:19,20:18:19,9777,6,,,,1319.63,0
1763030,20:18:51,20:18:51,9778,7,,,,1589.14,0
1763030,20:20:23,20:20:23,9780,8,,,,2095.46,0
1763030,20:21:24,20:21:24,10595,9,,,,2748.05,0
1763030,20:23:00,20:23:00,9652,10,,,,3815.14,
1763030,20:23:57,20:23:57,8360,11,,,,4277.6,0
1763030,20:24:39,20:24:39,3340,12,,,,4645.1,0
1763030,20:25:13,20:25:13,3341,13,,,,4916.73,0
1763030,20:25:46,20:25:46,3342,14,,,,5210.58,0
1763030,20:26:07,20:26:07,6498,15,,,,5378.39,0
1763030,20:26:52,20:26:52,9651,16,,,,5814.18,0
1763030,20:28:33,20:28:33,6500,17,,,,6180.57,0
1763030,20:29:24,20:29:24,6499,18,,,,6583.13,0
1763030,20:30:01,20:30:01,8960,19,,,,6936.57,0
1763030,20:30:42,20:30:42,3285,20,,,,7187.58,0
1763030,20:31:13,20:31:13,3286,21,,,,7476.96,0
1763030,20:32:00,20:32:00,6588,22,,,,7947.03,
1763030,20:34:00,20:34:00,9517,23,,,,8248.57,
1763030,20:35:00,20:35:00,9513,24,,,,8733.18,
1763030,20:37:36,20:37:36,6579,25,,,,10130.73,0
1763030,20:40:00,20:40:00,6608,26,,,,11847.4,
1763030,20:47:17,20:47:17,4848,27,,,,15212.63,0
1763030,20:47:51,20:47:51,4853,28,,,,15528.06,0
1763030,20:48:28,20:48:28,3462,29,,,,15825.73,0
1763030,20:49:02,20:49:02,2380,30,,,,16098.92,0
1763030,20:50:21,20:50:21,2381,31,,,,16653.44,0
1763030,20:51:24,20:51:24,153,32,,,,17098.1,0
1763030,20:51:40,20:51:40,154,33,,,,17253.85,0
1763030,20:53:00,20:53:00,7092,34,,,,17911.87,
1763030,20:58:02,20:58:02,9507,35,,,,19629.65,0
1763030,20:59:00,20:59:00,9504,36,,,,20039.37,
1763030,21:01:00,21:01:00,5520,37,,,,21467.48,
1763030,21:06:09,21:06:09,9486,38,,,,25333.84,0
1763030,21:07:00,21:07:00,10344,39,,,,25990.17,
1763030,21:09:07,21:09:07,5730,40,,,,26610.05,0
1763030,21:12:00,21:12:00,9944,41,,1,,27655.85,
1763040,20:15:00,20:15:00,9771,1,,,1,0,
1763040,20:16:47,20:16:47,6049,2,,,,442.05,0
1763040,20:17:10,20:17:10,6050,3,,,,589.28,0
1763040,20:17:30,20:17:30,9648,4,,,,775.83,0
1763040,20:18:01,20:18:01,9775,5,,,,1094.37,0
1763040,20:18:19,20:18:19,9777,6,,,,1319.63,0
1763040,20:18:51,20:18:51,9778,7,,,,1589.14,0
1763040,20:20:23,20:20:23,9780,8,,,,2095.46,0
1763040,20:21:24,20:21:24,10595,9,,,,2748.05,0
1763040,20:23:00,20:23:00,9652,10,,,,3815.14,
1763040,20:23:57,20:23:57,8360,11,,,,4277.6,0
1763040,20:24:39,20:24:39,3340,12,,,,4645.1,0
1763040,20:25:13,20:25:13,3341,13,,,,4916.73,0
1763040,20:25:46,20:25:46,3342,14,,,,5210.58,0
1763040,20:26:07,20:26:07,6498,15,,,,5378.39,0
1763040,20:26:52,20:26:52,9651,16,,,,5814.18,0
1763040,20:28:33,20:28:33,6500,17,,,,6180.57,0
1763040,20:29:24,20:29:24,6499,18,,,,6583.13,0
1763040,20:30:01,20:30:01,8960,19,,,,6936.57,0
1763040,20:30:42,20:30:42,3285,20,,,,7187.58,0
1763040,20:31:13,20:31:13,3286,21,,,,7476.96,0
1763040,20:32:00,20:32:00,6588,22,,,,7947.03,
1763040,20:34:00,20:34:00,9517,23,,,,8248.57,
1763040,20:35:00,20:35:00,9513,24,,,,8733.18,
1763040,20:37:36,20:37:36,6579,25,,,,10130.73,0
1763040,20:40:00,20:40:00,6608,26,,,,11847.4,
1763040,20:47:17,20:47:17,4848,27,,,,15212.63,0
1763040,20:47:51,20:47:51,4853,28,,,,15528.06,0
1763040,20:48:28,20:48:28,3462,29,,,,15825.73,0
1763040,20:49:02,20:49:02,2380,30,,,,16098.92,0
1763040,20:50:21,20:50:21,2381,31,,,,16653.44,0
1763040,20:51:24,20:51:24,153,32,,,,17098.1,0
1763040,20:51:40,20:51:40,154,33,,,,17253.85,0
1763040,20:53:00,20:53:00,7092,34,,,,17911.87,
1763040,20:58:02,20:58:02,9507,35,,,,19629.65,0
1763040,20:59:00,20:59:00,9504,36,,,,20039.37,
1763040,21:01:00,21:01:00,5520,37,,,,21467.48,
1763040,21:06:09,21:06:09,9486,38,,,,25333.84,0
1763040,21:07:00,21:07:00,10344,39,,,,25990.17,
1763040,21:09:07,21:09:07,5730,40,,,,26610.05,0
1763040,21:12:00,21:12:00,9944,41,,1,,27655.85,
1763050,20:15:00,20:15:00,9771,1,,,1,0,
1763050,20:16:47,20:16:47,6049,2,,,,442.05,0
1763050,20:17:10,20:17:10,6050,3,,,,589.28,0
1763050,20:17:30,20:17:30,9648,4,,,,775.83,0
1763050,20:18:01,20:18:01,9775,5,,,,1094.37,0
1763050,20:18:19,20:18:19,9777,6,,,,1319.63,0
1763050,20:18:51,20:18:51,9778,7,,,,1589.14,0
1763050,20:20:23,20:20:23,9780,8,,,,2095.46,0
1763050,20:21:24,20:21:24,10595,9,,,,2748.05,0
1763050,20:23:00,20:23:00,9652,10,,,,3815.14,
1763050,20:23:57,20:23:57,8360,11,,,,4277.6,0
1763050,20:24:39,20:24:39,3340,12,,,,4645.1,0
1763050,20:25:13,20:25:13,3341,13,,,,4916.73,0
1763050,20:25:46,20:25:46,3342,14,,,,5210.58,0
1763050,20:26:07,20:26:07,6498,15,,,,5378.39,0
1763050,20:26:52,20:26:52,9651,16,,,,5814.18,0
1763050,20:28:33,20:28:33,6500,17,,,,6180.57,0
1763050,20:29:24,20:29:24,6499,18,,,,6583.13,0
1763050,20:30:01,20:30:01,8960,19,,,,6936.57,0
1763050,20:30:42,20:30:42,3285,20,,,,7187.58,0
1763050,20:31:13,20:31:13,3286,21,,,,7476.96,0
1763050,20:32:00,20:32:00,6588,22,,,,7947.03,
1763050,20:34:00,20:34:00,9517,23,,,,8248.57,
1763050,20:35:00,20:35:00,9513,24,,,,8733.18,
1763050,20:37:36,20:37:36,6579,25,,,,10130.73,0
1763050,20:40:00,20:40:00,6608,26,,,,11847.4,
1763050,20:47:17,20:47:17,4848,27,,,,15212.63,0
1763050,20:47:51,20:47:51,4853,28,,,,15528.06,0
1763050,20:48:28,20:48:28,3462,29,,,,15825.73,0
1763050,20:49:02,20:49:02,2380,30,,,,16098.92,0
1763050,20:50:21,20:50:21,2381,31,,,,16653.44,0
1763050,20:51:24,20:51:24,153,32,,,,17098.1,0
1763050,20:51:40,20:51:40,154,33,,,,17253.85,0
1763050,20:53:00,20:53:00,7092,34,,,,17911.87,
1763050,20:58:02,20:58:02,9507,35,,,,19629.65,0
1763050,20:59:00,20:59:00,9504,36,,,,20039.37,
1763050,21:01:00,21:01:00,5520,37,,,,21467.48,
1763050,21:06:09,21:06:09,9486,38,,,,25333.84,0
1763050,21:07:00,21:07:00,10344,39,,,,25990.17,
1763050,21:09:07,21:09:07,5730,40,,,,26610.05,0
1763050,21:12:00,21:12:00,9944,41,,1,,27655.85,
1763060,20:15:00,20:15:00,9771,1,,,1,0,
1763060,20:16:47,20:16:47,6049,2,,,,442.05,0
1763060,20:17:10,20:17:10,6050,3,,,,589.28,0
1763060,20:17:30,20:17:30,9648,4,,,,775.83,0
1763060,20:18:01,20:18:01,9775,5,,,,1094.37,0
1763060,20:18:19,20:18:19,9777,6,,,,1319.63,0
1763060,20:18:51,20:18:51,9778,7,,,,1589.14,0
1763060,20:20:23,20:20:23,9780,8,,,,2095.46,0
1763060,20:21:24,20:21:24,10595,9,,,,2748.05,0
1763060,20:23:00,20:23:00,9652,10,,,,3815.14,
1763060,20:23:57,20:23:57,8360,11,,,,4277.6,0
1763060,20:24:39,20:24:39,3340,12,,,,4645.1,0
1763060,20:25:13,20:25:13,3341,13,,,,4916.73,0
1763060,20:25:46,20:25:46,3342,14,,,,5210.58,0
1763060,20:26:07,20:26:07,6498,15,,,,5378.39,0
1763060,20:26:52,20:26:52,9651,16,,,,5814.18,0
1763060,20:28:33,20:28:33,6500,17,,,,6180.57,0
1763060,20:29:24,20:29:24,6499,18,,,,6583.13,0
1763060,20:30:01,20:30:01,8960,19,,,,6936.57,0
1763060,20:30:42,20:30:42,3285,20,,,,7187.58,0
1763060,20:31:13,20:31:13,3286,21,,,,7476.96,0
1763060,20:32:00,20:32:00,6588,22,,,,7947.03,
1763060,20:34:00,20:34:00,9517,23,,,,8248.57,
1763060,20:35:00,20:35:00,9513,24,,,,8733.18,
1763060,20:37:36,20:37:36,6579,25,,,,10130.73,0
1763060,20:40:00,20:40:00,6608,26,,,,11847.4,
1763060,20:47:17,20:47:17,4848,27,,,,15212.63,0
1763060,20:47:51,20:47:51,4853,28,,,,15528.06,0
1763060,20:48:28,20:48:28,3462,29,,,,15825.73,0
1763060,20:49:02,20:49:02,2380,30,,,,16098.92,0
1763060,20:50:21,20:50:21,2381,31,,,,16653.44,0
1763060,20:51:24,20:51:24,153,32,,,,17098.1,0
1763060,20:51:40,20:51:40,154,33,,,,17253.85,0
1763060,20:53:00,20:53:00,7092,34,,,,17911.87,
1763060,20:58:02,20:58:02,9507,35,,,,19629.65,0
1763060,20:59:00,20:59:00,9504,36,,,,20039.37,
1763060,21:01:00,21:01:00,5520,37,,,,21467.48,
1763060,21:06:09,21:06:09,9486,38,,,,25333.84,0
1763060,21:07:00,21:07:00,10344,39,,,,25990.17,
1763060,21:09:07,21:09:07,5730,40,,,,26610.05,0
1763060,21:12:00,21:12:00,9944,41,,1,,27655.85,
17697070,15:40:00,15:40:00,9771,1,,,1,0,
17697070,15:42:01,15:42:01,6049,2,,,,442.05,0
17697070,15:42:26,15:42:26,6050,3,,,,589.28,0
17697070,15:42:48,15:42:48,9648,4,,,,775.83,0
17697070,15:43:23,15:43:23,9775,5,,,,1094.37,0
17697070,15:43:44,15:43:44,9777,6,,,,1319.63,0
17697070,15:44:20,15:44:20,9778,7,,,,1589.14,0
17697070,15:46:04,15:46:04,9780,8,,,,2095.46,0
17697070,15:47:12,15:47:12,10595,9,,,,2748.05,0
17697070,15:49:00,15:49:00,9652,10,,,,3815.14,
17697070,15:49:50,15:49:50,8360,11,,,,4277.6,0
17697070,15:50:28,15:50:28,3340,12,,,,4645.1,0
17697070,15:50:58,15:50:58,3341,13,,,,4916.73,0
17697070,15:51:28,15:51:28,3342,14,,,,5210.58,0
17697070,15:51:46,15:51:46,6498,15,,,,5378.39,0
17697070,15:52:27,15:52:27,9651,16,,,,5814.18,0
17697070,15:53:57,15:53:57,6500,17,,,,6180.57,0
17697070,15:54:43,15:54:43,6499,18,,,,6583.13,0
17697070,15:55:15,15:55:15,8960,19,,,,6936.57,0
17697070,15:55:52,15:55:52,3285,20,,,,7187.58,0
17697070,15:56:18,15:56:18,3286,21,,,,7479.12,0
17697070,15:57:00,15:57:00,6588,22,,,,7949.19,
17697070,15:58:00,15:58:00,9517,23,,,,8250.73,
17697070,16:00:00,16:00:00,9513,24,,,,8735.34,
17697070,16:02:36,16:02:36,6579,25,,,,10132.89,0
17697070,16:05:00,16:05:00,6608,26,,,,11849.56,
17697070,16:10:36,16:10:36,4848,27,,,,15214.79,0
17697070,16:11:02,16:11:02,4853,28,,,,15530.22,0
17697070,16:11:31,16:11:31,3462,29,,,,15827.89,0
17697070,16:11:57,16:11:57,2380,30,,,,16101.08,0
17697070,16:12:58,16:12:58,2381,31,,,,16655.6,0
17697070,16:13:46,16:13:46,153,32,,,,17100.26,0
17697070,16:13:59,16:13:59,154,33,,,,17256.61,0
17697070,16:15:00,16:15:00,7092,34,,,,17914.63,
17697070,16:20:02,16:20:02,9507,35,,,,19632.41,0
17697070,16:21:00,16:21:00,9504,36,,,,20042.13,
17697070,16:25:00,16:25:00,10161,37,,,,21781.88,
17697070,16:33:00,16:33:00,2504,38,,,,26140.9,
17697070,16:38:00,16:38:00,10344,39,,,,27060.05,
17697070,16:39:57,16:39:57,5730,40,,,,27659.53,0
17697070,16:44:00,16:44:00,9944,41,,1,,28701.89,
17874020,05:39:00,05:39:00,6588,1,,,1,0,
17874020,05:41:00,05:41:00,9517,2,,,,301.54,
17874020,05:42:00,05:42:00,9513,3,,,,786.15,
17874020,05:44:36,05:44:36,6579,4,,,,2183.7,0
17874020,05:47:00,05:47:00,6608,5,,,,3900.37,
17874020,05:52:39,05:52:39,4848,6,,,,7265.6,0
17874020,05:53:05,05:53:05,4853,7,,,,7581.03,0
17874020,05:53:34,05:53:34,3462,8,,,,7877.67,0
17874020,05:53:58,05:53:58,2380,9,,,,8151.43,0
17874020,05:54:58,05:54:58,2381,10,,,,8705.15,0
17874020,05:55:46,05:55:46,153,11,,,,9149.77,0
17874020,05:55:58,05:55:58,154,12,,,,9306.12,0
17874020,05:57:00,05:57:00,7092,13,,,,9964.14,
17874020,06:02:52,06:02:52,9507,14,,,,11681.92,0
17874020,06:04:00,06:04:00,9504,15,,,,12091.64,
17874020,06:07:00,06:07:00,5520,16,,,,13513.63,
17874020,06:12:58,06:12:58,9486,17,,,,17387.04,0
17874020,06:14:00,06:14:00,10344,18,,,,18043.37,
17874020,06:15:40,06:15:40,5730,19,,,,18648.04,0
17874020,06:19:00,06:19:00,9944,20,,1,,19690.92,
17874030,05:39:00,05:39:00,6588,1,,,1,0,
17874030,05:41:00,05:41:00,9517,2,,,,301.54,
17874030,05:42:00,05:42:00,9513,3,,,,786.15,
17874030,05:44:36,05:44:36,6579,4,,,,2183.7,0
17874030,05:47:00,05:47:00,6608,5,,,,3900.37,
17874030,05:52:39,05:52:39,4848,6,,,,7265.6,0
17874030,05:53:05,05:53:05,4853,7,,,,7581.03,0
17874030,05:53:34,05:53:34,3462,8,,,,7877.67,0
17874030,05:53:58,05:53:58,2380,9,,,,8151.43,0
17874030,05:54:58,05:54:58,2381,10,,,,8705.15,0
17874030,05:55:46,05:55:46,153,11,,,,9149.77,0
17874030,05:55:58,05:55:58,154,12,,,,9306.12,0
17874030,05:57:00,05:57:00,7092,13,,,,9964.14,
17874030,06:02:52,06:02:52,9507,14,,,,11681.92,0
17874030,06:04:00,06:04:00,9504,15,,,,12091.64,
17874030,06:07:00,06:07:00,5520,16,,,,13513.63,
17874030,06:12:58,06:12:58,9486,17,,,,17387.04,0
17874030,06:14:00,06:14:00,10344,18,,,,18043.37,
17874030,06:15:40,06:15:40,5730,19,,,,18648.04,0
17874030,06:19:00,06:19:00,9944,20,,1,,19690.92,
17874040,05:39:00,05:39:00,6588,1,,,1,0,
17874040,05:41:00,05:41:00,9517,2,,,,301.54,
17874040,05:42:00,05:42:00,9513,3,,,,786.15,
17874040,05:44:36,05:44:36,6579,4,,,,2183.7,0
17874040,05:47:00,05:47:00,6608,5,,,,3900.37,
17874040,05:52:39,05:52:39,4848,6,,,,7265.6,0
17874040,05:53:05,05:53:05,4853,7,,,,7581.03,0
17874040,05:53:34,05:53:34,3462,8,,,,7877.67,0
17874040,05:53:58,05:53:58,2380,9,,,,8151.43,0
17874040,05:54:58,05:54:58,2381,10,,,,8705.15,0
17874040,05:55:46,05:55:46,153,11,,,,9149.77,0
17874040,05:55:58,05:55:58,154,12,,,,9306.12,0
17874040,05:57:00,05:57:00,7092,13,,,,9964.14,
17874040,06:02:52,06:02:52,9507,14,,,,11681.92,0
17874040,06:04:00,06:04:00,9504,15,,,,12091.64,
17874040,06:07:00,06:07:00,5520,16,,,,13513.63,
17874040,06:12:58,06:12:58,9486,17,,,,17387.04,0
17874040,06:14:00,06:14:00,10344,18,,,,18043.37,
17874040,06:15:40,06:15:40,5730,19,,,,18648.04,0
17874040,06:19:00,06:19:00,9944,20,,1,,19690.92,
17874050,05:39:00,05:39:00,6588,1,,,1,0,
17874050,05:41:00,05:41:00,9517,2,,,,301.54,
17874050,05:42:00,05:42:00,9513,3,,,,786.15,
17874050,05:44:36,05:44:36,6579,4,,,,2183.7,0
17874050,05:47:00,05:47:00,6608,5,,,,3900.37,
17874050,05:52:39,05:52:39,4848,6,,,,7265.6,0
17874050,05:53:05,05:53:05,4853,7,,,,7581.03,0
17874050,05:53:34,05:53:34,3462,8,,,,7877.67,0
17874050,05:53:58,05:53:58,2380,9,,,,8151.43,0
17874050,05:54:58,05:54:58,2381,10,,,,8705.15,0
17874050,05:55:46,05:55:46,153,11,,,,9149.77,0
17874050,05:55:58,05:55:58,154,12,,,,9306.12,0
17874050,05:57:00,05:57:00,7092,13,,,,9964.14,
17874050,06:02:52,06:02:52,9507,14,,,,11681.92,0
17874050,06:04:00,06:04:00,9504,15,,,,12091.64,
17874050,06:07:00,06:07:00,5520,16,,,,13513.63,
17874050,06:12:58,06:12:58,9486,17,,,,17387.04,0
17874050,06:14:00,06:14:00,10344,18,,,,18043.37,
17874050,06:15:40,06:15:40,5730,19,,,,18648.04,0
17874050,06:19:00,06:19:00,9944,20,,1,,19690.92,
17874060,05:39:00,05:39:00,6588,1,,,1,0,
17874060,05:41:00,05:41:00,9517,2,,,,301.54,
17874060,05:42:00,05:42:00,9513,3,,,,786.15,
17874060,05:44:36,05:44:36,6579,4,,,,2183.7,0
17874060,05:47:00,05:47:00,6608,5,,,,3900.37,
17874060,05:52:39,05:52:39,4848,6,,,,7265.6,0
17874060,05:53:05,05:53:05,4853,7,,,,7581.03,0
17874060,05:53:34,05:53:34,3462,8,,,,7877.67,0
17874060,05:53:58,05:53:58,2380,9,,,,8151.43,0
17874060,05:54:58,05:54:58,2381,10,,,,8705.15,0
17874060,05:55:46,05:55:46,153,11,,,,9149.77,0
17874060,05:55:58,05:55:58,154,12,,,,9306.12,0
17874060,05:57:00,05:57:00,7092,13,,,,9964.14,
17874060,06:02:52,06:02:52,9507,14,,,,11681.92,0
17874060,06:04:00,06:04:00,9504,15,,,,12091.64,
17874060,06:07:00,06:07:00,5520,16,,,,13513.63,
17874060,06:12:58,06:12:58,9486,17,,,,17387.04,0
17874060,06:14:00,06:14:00,10344,18,,,,18043.37,
17874060,06:15:40,06:15:40,5730,19,,,,18648.04,0
17874060,06:19:00,06:19:00,9944,20,,1,,19690.92,
17962070,22:06:00,22:06:00,9771,1,,,1,0,
17962070,22:08:01,22:08:01,6049,2,,,,442.05,0
17962070,22:08:26,22:08:26,6050,3,,,,589.28,0
17962070,22:08:48,22:08:48,9648,4,,,,775.83,0
17962070,22:09:23,22:09:23,9775,5,,,,1094.37,0
17962070,22:09:44,22:09:44,9777,6,,,,1319.63,0
17962070,22:10:20,22:10:20,9778,7,,,,1589.14,0
17962070,22:12:04,22:12:04,9780,8,,,,2095.46,0
17962070,22:13:12,22:13:12,10595,9,,,,2748.05,0
17962070,22:15:00,22:15:00,9652,10,,,,3815.14,
17962070,22:15:44,22:15:44,8360,11,,,,4277.6,0
17962070,22:16:17,22:16:17,3340,12,,,,4645.1,0
17962070,22:16:43,22:16:43,3341,13,,,,4916.73,0
17962070,22:17:10,22:17:10,3342,14,,,,5210.58,0
17962070,22:17:26,22:17:26,6498,15,,,,5378.39,0
17962070,22:18:01,22:18:01,9651,16,,,,5814.18,0
17962070,22:19:20,22:19:20,6500,17,,,,6180.57,0
17962070,22:20:00,22:20:00,6499,18,,,,6583.13,0
17962070,22:20:28,22:20:28,8960,19,,,,6936.57,0
17962070,22:21:00,22:21:00,3285,20,,,,7187.58,0
17962070,22:21:23,22:21:23,3286,21,,,,7479.12,0
17962070,22:22:00,22:22:00,6588,22,,,,7949.19,
17962070,22:23:00,22:23:00,9517,23,,,,8250.73,
17962070,22:25:00,22:25:00,9513,24,,,,8735.34,
17962070,22:27:36,22:27:36,6579,25,,,,10132.89,0
17962070,22:30:00,22:30:00,6608,26,,,,11849.56,
17962070,22:35:36,22:35:36,4848,27,,,,15214.79,0
17962070,22:36:02,22:36:02,4853,28,,,,15530.22,0
17962070,22:36:31,22:36:31,3462,29,,,,15827.89,0
17962070,22:36:57,22:36:57,2380,30,,,,16101.08,0
17962070,22:37:58,22:37:58,2381,31,,,,16655.6,0
17962070,22:38:46,22:38:46,153,32,,,,17100.26,0
17962070,22:38:59,22:38:59,154,33,,,,17256.61,0
17962070,22:40:00,22:40:00,7092,34,,,,17914.63,
17962070,22:45:02,22:45:02,9507,35,,,,19632.41,0
17962070,22:46:00,22:46:00,9504,36,,,,20042.13,
17962070,22:50:00,22:50:00,10161,37,,,,21781.88,
17962070,22:58:00,22:58:00,2504,38,,,,26140.9,
17962070,23:03:00,23:03:00,10344,39,,,,27060.05,
17962070,23:04:38,23:04:38,5730,40,,,,27659.53,0
17962070,23:08:00,23:08:00,9944,41,,1,,28701.89,
17976020,22:16:00,22:16:00,6588,1,,,1,0,
17976020,22:18:00,22:18:00,9517,2,,,,301.54,
17976020,22:19:00,22:19:00,9513,3,,,,786.15,
17976020,22:21:36,22:21:36,6579,4,,,,2183.7,0
17976020,22:24:00,22:24:00,6608,5,,,,3900.37,
17976020,22:30:48,22:30:48,4848,6,,,,7265.6,0
17976020,22:31:19,22:31:19,4853,7,,,,7581.03,0
17976020,22:31:54,22:31:54,3462,8,,,,7877.67,0
17976020,22:32:23,22:32:23,2380,9,,,,8151.43,0
17976020,22:33:35,22:33:35,2381,10,,,,8705.15,0
17976020,22:34:31,22:34:31,153,11,,,,9150.56,0
17976020,22:34:46,22:34:46,154,12,,,,9306.91,0
17976020,22:36:00,22:36:00,7092,13,,,,9964.93,
17976020,22:40:11,22:40:11,9507,14,,,,11682.71,0
17976020,22:41:00,22:41:00,9504,15,,,,12092.43,
17976020,22:44:00,22:44:00,10161,16,,,,13832.18,
17976020,22:53:00,22:53:00,2504,17,,,,18191.2,
17976020,22:55:00,22:55:00,10344,18,,,,19110.35,
17976020,22:56:06,22:56:06,5730,19,,,,19709.83,0
17976020,22:59:00,22:59:00,9944,20,,1,,20773.65,
17976030,22:16:00,22:16:00,6588,1,,,1,0,
17976030,22:18:00,22:18:00,9517,2,,,,301.54,
17976030,22:19:00,22:19:00,9513,3,,,,786.15,
17976030,22:21:36,22:21:36,6579,4,,,,2183.7,0
17976030,22:24:00,22:24:00,6608,5,,,,3900.37,
17976030,22:30:48,22:30:48,4848,6,,,,7265.6,0
17976030,22:31:19,22:31:19,4853,7,,,,7581.03,0
17976030,22:31:54,22:31:54,3462,8,,,,7877.67,0
17976030,22:32:23,22:32:23,2380,9,,,,8151.43,0
17976030,22:33:35,22:33:35,2381,10,,,,8705.15,0
17976030,22:34:31,22:34:31,153,11,,,,9150.56,0
17976030,22:34:46,22:34:46,154,12,,,,9306.91,0
17976030,22:36:00,22:36:00,7092,13,,,,9964.93,
17976030,22:40:11,22:40:11,9507,14,,,,11682.71,0
17976030,22:41:00,22:41:00,9504,15,,,,12092.43,
17976030,22:44:00,22:44:00,10161,16,,,,13832.18,
17976030,22:53:00,22:53:00,2504,17,,,,18191.2,
17976030,22:55:00,22:55:00,10344,18,,,,19110.35,
17976030,22:56:06,22:56:06,5730,19,,,,19709.83,0
17976030,22:59:00,22:59:00,9944,20,,1,,20773.65,
17976040,22:16:00,22:16:00,6588,1,,,1,0,
17976040,22:18:00,22:18:00,9517,2,,,,301.54,
17976040,22:19:00,22:19:00,9513,3,,,,786.15,
17976040,22:21:36,22:21:36,6579,4,,,,2183.7,0
17976040,22:24:00,22:24:00,6608,5,,,,3900.37,
17976040,22:30:48,22:30:48,4848,6,,,,7265.6,0
17976040,22:31:19,22:31:19,4853,7,,,,7581.03,0
17976040,22:31:54,22:31:54,3462,8,,,,7877.67,0
17976040,22:32:23,22:32:23,2380,9,,,,8151.43,0
17976040,22:33:35,22:33:35,2381,10,,,,8705.15,0
17976040,22:34:31,22:34:31,153,11,,,,9150.56,0
17976040,22:34:46,22:34:46,154,12,,,,9306.91,0
17976040,22:36:00,22:36:00,7092,13,,,,9964.93,
17976040,22:40:11,22:40:11,9507,14,,,,11682.71,0
17976040,22:41:00,22:41:00,9504,15,,,,12092.43,
17976040,22:44:00,22:44:00,10161,16,,,,13832.18,
17976040,22:53:00,22:53:00,2504,17,,,,18191.2,
17976040,22:55:00,22:55:00,10344,18,,,,19110.35,
17976040,22:56:06,22:56:06,5730,19,,,,19709.83,0
17976040,22:59:00,22:59:00,9944,20,,1,,20773.65,
17976050,22:16:00,22:16:00,6588,1,,,1,0,
17976050,22:18:00,22:18:00,9517,2,,,,301.54,
17976050,22:19:00,22:19:00,9513,3,,,,786.15,
17976050,22:21:36,22:21:36,6579,4,,,,2183.7,0
17976050,22:24:00,22:24:00,6608,5,,,,3900.37,
17976050,22:30:48,22:30:48,4848,6,,,,7265.6,0
17976050,22:31:19,22:31:19,4853,7,,,,7581.03,0
17976050,22:31:54,22:31:54,3462,8,,,,7877.67,0
17976050,22:32:23,22:32:23,2380,9,,,,8151.43,0
17976050,22:33:35,22:33:35,2381,10,,,,8705.15,0
17976050,22:34:31,22:34:31,153,11,,,,9150.56,0
17976050,22:34:46,22:34:46,154,12,,,,9306.91,0
17976050,22:36:00,22:36:00,7092,13,,,,9964.93,
17976050,22:40:11,22:40:11,9507,14,,,,11682.71,0
17976050,22:41:00,22:41:00,9504,15,,,,12092.43,
17976050,22:44:00,22:44:00,10161,16,,,,13832.18,
17976050,22:53:00,22:53:00,2504,17,,,,18191.2,
17976050,22:55:00,22:55:00,10344,18,,,,19110.35,
17976050,22:56:06,22:56:06,5730,19,,,,19709.83,0
17976050,22:59:00,22:59:00,9944,20,,1,,20773.65,
17976060,22:16:00,22:16:00,6588,1,,,1,0,
17976060,22:18:00,22:18:00,9517,2,,,,301.54,
17976060,22:19:00,22:19:00,9513,3,,,,786.15,
17976060,22:21:36,22:21:36,6579,4,,,,2183.7,0
17976060,22:24:00,22:24:00,6608,5,,,,3900.37,
17976060,22:30:48,22:30:48,4848,6,,,,7265.6,0
17976060,22:31:19,22:31:19,4853,7,,,,7581.03,0
17976060,22:31:54,22:31:54,3462,8,,,,7877.67,0
17976060,22:32:23,22:32:23,2380,9,,,,8151.43,0
17976060,22:33:35,22:33:35,2381,10,,,,8705.15,0
17976060,22:34:31,22:34:31,153,11,,,,9150.56,0
17976060,22:34:46,22:34:46,154,12,,,,9306.91,0
17976060,22:36:00,22:36:00,7092,13,,,,9964.93,
17976060,22:40:11,22:40:11,9507,14,,,,11682.71,0
17976060,22:41:00,22:41:00,9504,15,,,,12092.43,
17976060,22:44:00,22:44:00,10161,16,,,,13832.18,
17976060,22:53:00,22:53:00,2504,17,,,,18191.2,
17976060,22:55:00,22:55:00,10344,18,,,,19110.35,
17976060,22:56:06,22:56:06,5730,19,,,,19709.83,0
17976060,22:59:00,22:59:00,9944,20,,1,,20773.65,
17994090,10:05:00,10:05:00,9771,1,,,1,0,
17994090,10:07:01,10:07:01,6049,2,,,,442.05,0
17994090,10:07:26,10:07:26,6050,3,,,,589.28,0
17994090,10:07:48,10:07:48,9648,4,,,,775.83,0
17994090,10:08:23,10:08:23,9775,5,,,,1094.37,0
17994090,10:08:44,10:08:44,9777,6,,,,1319.63,0
17994090,10:09:20,10:09:20,9778,7,,,,1589.14,0
17994090,10:11:04,10:11:04,9780,8,,,,2095.46,0
17994090,10:12:12,10:12:12,10595,9,,,,2748.05,0
17994090,10:14:00,10:14:00,9652,10,,,,3815.14,
17994090,10:14:57,10:14:57,8360,11,,,,4277.6,0
17994090,10:15:39,10:15:39,3340,12,,,,4645.1,0
17994090,10:16:13,10:16:13,3341,13,,,,4916.73,0
17994090,10:16:46,10:16:46,3342,14,,,,5210.58,0
17994090,10:17:07,10:17:07,6498,15,,,,5378.39,0
17994090,10:17:52,10:17:52,9651,16,,,,5814.18,0
17994090,10:19:33,10:19:33,6500,17,,,,6180.57,0
17994090,10:20:24,10:20:24,6499,18,,,,6583.13,0
17994090,10:21:01,10:21:01,8960,19,,,,6936.57,0
17994090,10:21:42,10:21:42,3285,20,,,,7187.58,0
17994090,10:22:13,10:22:13,3286,21,,,,7476.96,0
17994090,10:23:00,10:23:00,6588,22,,,,7947.03,
17994090,10:25:00,10:25:00,9517,23,,,,8248.57,
17994090,10:26:00,10:26:00,9513,24,,,,8733.18,
17994090,10:28:36,10:28:36,6579,25,,,,10130.73,0
17994090,10:31:00,10:31:00,6608,26,,,,11847.4,
17994090,10:37:43,10:37:43,4848,27,,,,15212.63,0
17994090,10:38:15,10:38:15,4853,28,,,,15528.06,0
17994090,10:38:49,10:38:49,3462,29,,,,15825.73,0
17994090,10:39:20,10:39:20,2380,30,,,,16098.92,0
17994090,10:40:33,10:40:33,2381,31,,,,16653.44,0
17994090,10:41:32,10:41:32,153,32,,,,17098.1,0
17994090,10:41:46,10:41:46,154,33,,,,17253.85,0
17994090,10:43:00,10:43:00,7092,34,,,,17911.87,
17994090,10:48:52,10:48:52,9507,35,,,,19629.65,0
17994090,10:50:00,10:50:00,9504,36,,,,20039.37,
17994090,10:53:00,10:53:00,5520,37,,,,21467.48,
17994090,10:59:01,10:59:01,9486,38,,,,25333.84,0
17994090,11:00:00,11:00:00,10344,39,,,,25990.17,
17994090,11:01:41,11:01:41,5730,40,,,,26610.05,0
17994090,11:04:00,11:04:00,9944,41,,1,,27655.85,
1828020,07:34:00,07:34:00,9771,1,,,1,0,
1828020,07:36:28,07:36:28,6049,2,,,,442.05,0
1828020,07:36:59,07:36:59,6050,3,,,,589.28,0
1828020,07:37:26,07:37:26,9648,4,,,,775.83,0
1828020,07:38:08,07:38:08,9775,5,,,,1094.37,0
1828020,07:38:34,07:38:34,9777,6,,,,1319.63,0
1828020,07:39:18,07:39:18,9778,7,,,,1589.14,0
1828020,07:41:25,07:41:25,9780,8,,,,2095.46,0
1828020,07:42:48,07:42:48,10595,9,,,,2748.05,0
1828020,07:45:00,07:45:00,9652,10,,,,3815.14,
1828020,07:46:03,07:46:03,8360,11,,,,4277.6,0
1828020,07:46:50,07:46:50,3340,12,,,,4645.1,0
1828020,07:47:27,07:47:27,3341,13,,,,4916.73,0
1828020,07:48:05,07:48:05,3342,14,,,,5210.58,0
1828020,07:48:28,07:48:28,6498,15,,,,5378.39,0
1828020,07:49:18,07:49:18,9651,16,,,,5814.18,0
1828020,07:51:10,07:51:10,6500,17,,,,6180.57,0
1828020,07:52:07,07:52:07,6499,18,,,,6583.13,0
1828020,07:52:48,07:52:48,8960,19,,,,6936.57,0
1828020,07:53:33,07:53:33,3285,20,,,,7187.58,0
1828020,07:54:07,07:54:07,3286,21,,,,7476.96,0
1828020,07:55:00,07:55:00,6588,22,,,,7947.03,
1828020,07:57:00,07:57:00,9517,23,,,,8248.57,
1828020,07:58:00,07:58:00,9513,24,,,,8733.18,
1828020,08:01:07,08:01:07,6579,25,,,,10130.73,0
1828020,08:04:00,08:04:00,6608,26,,,,11847.4,
1828020,08:11:17,08:11:17,4848,27,,,,15212.63,0
1828020,08:11:51,08:11:51,4853,28,,,,15528.06,0
1828020,08:12:28,08:12:28,3462,29,,,,15825.73,0
1828020,08:13:02,08:13:02,2380,30,,,,16098.92,0
1828020,08:14:21,08:14:21,2381,31,,,,16653.44,0
1828020,08:15:24,08:15:24,153,32,,,,17098.1,0
1828020,08:15:40,08:15:40,154,33,,,,17253.85,0
1828020,08:17:00,08:17:00,7092,34,,,,17911.87,
1828020,08:23:42,08:23:42,9507,35,,,,19629.65,0
1828020,08:25:00,08:25:00,9504,36,,,,20039.37,
1828020,08:28:00,08:28:00,5520,37,,,,21467.48,
1828020,08:34:01,08:34:01,9486,38,,,,25333.84,0
1828020,08:35:00,08:35:00,10344,39,,,,25990.17,
1828020,08:36:41,08:36:41,5730,40,,,,26610.05,0
1828020,08:39:00,08:39:00,9944,41,,1,,27655.85,
1828030,07:34:00,07:34:00,9771,1,,,1,0,
1828030,07:36:28,07:36:28,6049,2,,,,442.05,0
1828030,07:36:59,07:36:59,6050,3,,,,589.28,0
1828030,07:37:26,07:37:26,9648,4,,,,775.83,0
1828030,07:38:08,07:38:08,9775,5,,,,1094.37,0
1828030,07:38:34,07:38:34,9777,6,,,,1319.63,0
1828030,07:39:18,07:39:18,9778,7,,,,1589.14,0
1828030,07:41:25,07:41:25,9780,8,,,,2095.46,0
1828030,07:42:48,07:42:48,10595,9,,,,2748.05,0
1828030,07:45:00,07:45:00,9652,10,,,,3815.14,
1828030,07:46:03,07:46:03,8360,11,,,,4277.6,0
1828030,07:46:50,07:46:50,3340,12,,,,4645.1,0
1828030,07:47:27,07:47:27,3341,13,,,,4916.73,0
1828030,07:48:05,07:48:05,3342,14,,,,5210.58,0
1828030,07:48:28,07:48:28,6498,15,,,,5378.39,0
1828030,07:49:18,07:49:18,9651,16,,,,5814.18,0
1828030,07:51:10,07:51:10,6500,17,,,,6180.57,0
1828030,07:52:07,07:52:07,6499,18,,,,6583.13,0
1828030,07:52:48,07:52:48,8960,19,,,,6936.57,0
1828030,07:53:33,07:53:33,3285,20,,,,7187.58,0
1828030,07:54:07,07:54:07,3286,21,,,,7476.96,0
1828030,07:55:00,07:55:00,6588,22,,,,7947.03,
1828030,07:57:00,07:57:00,9517,23,,,,8248.57,
1828030,07:58:00,07:58:00,9513,24,,,,8733.18,
1828030,08:01:07,08:01:07,6579,25,,,,10130.73,0
1828030,08:04:00,08:04:00,6608,26,,,,11847.4,
1828030,08:11:17,08:11:17,4848,27,,,,15212.63,0
1828030,08:11:51,08:11:51,4853,28,,,,15528.06,0
1828030,08:12:28,08:12:28,3462,29,,,,15825.73,0
1828030,08:13:02,08:13:02,2380,30,,,,16098.92,0
1828030,08:14:21,08:14:21,2381,31,,,,16653.44,0
1828030,08:15:24,08:15:24,153,32,,,,17098.1,0
1828030,08:15:40,08:15:40,154,33,,,,17253.85,0
1828030,08:17:00,08:17:00,7092,34,,,,17911.87,
1828030,08:23:42,08:23:42,9507,35,,,,19629.65,0
1828030,08:25:00,08:25:00,9504,36,,,,20039.37,
1828030,08:28:00,08:28:00,5520,37,,,,21467.48,
1828030,08:34:01,08:34:01,9486,38,,,,25333.84,0
1828030,08:35:00,08:35:00,10344,39,,,,25990.17,
1828030,08:36:41,08:36:41,5730,40,,,,26610.05,0
1828030,08:39:00,08:39:00,9944,41,,1,,27655.85,
1828040,07:34:00,07:34:00,9771,1,,,1,0,
1828040,07:36:28,07:36:28,6049,2,,,,442.05,0
1828040,07:36:59,07:36:59,6050,3,,,,589.28,0
1828040,07:37:26,07:37:26,9648,4,,,,775.83,0
1828040,07:38:08,07:38:08,9775,5,,,,1094.37,0
1828040,07:38:34,07:38:34,9777,6,,,,1319.63,0
1828040,07:39:18,07:39:18,9778,7,,,,1589.14,0
1828040,07:41:25,07:41:25,9780,8,,,,2095.46,0
1828040,07:42:48,07:42:48,10595,9,,,,2748.05,0
1828040,07:45:00,07:45:00,9652,10,,,,3815.14,
1828040,07:46:03,07:46:03,8360,11,,,,4277.6,0
1828040,07:46:50,07:46:50,3340,12,,,,4645.1,0
1828040,07:47:27,07:47:27,3341,13,,,,4916.73,0
1828040,07:48:05,07:48:05,3342,14,,,,5210.58,0
1828040,07:48:28,07:48:28,6498,15,,,,5378.39,0
1828040,07:49:18,07:49:18,9651,16,,,,5814.18,0
1828040,07:51:10,07:51:10,6500,17,,,,6180.57,0
1828040,07:52:07,07:52:07,6499,18,,,,6583.13,0
1828040,07:52:48,07:52:48,8960,19,,,,6936.57,0
1828040,07:53:33,07:53:33,3285,20,,,,7187.58,0
1828040,07:54:07,07:54:07,3286,21,,,,7476.96,0
1828040,07:55:00,07:55:00,6588,22,,,,7947.03,
1828040,07:57:00,07:57:00,9517,23,,,,8248.57,
1828040,07:58:00,07:58:00,9513,24,,,,8733.18,
1828040,08:01:07,08:01:07,6579,25,,,,10130.73,0
1828040,08:04:00,08:04:00,6608,26,,,,11847.4,
1828040,08:11:17,08:11:17,4848,27,,,,15212.63,0
1828040,08:11:51,08:11:51,4853,28,,,,15528.06,0
1828040,08:12:28,08:12:28,3462,29,,,,15825.73,0
1828040,08:13:02,08:13:02,2380,30,,,,16098.92,0
1828040,08:14:21,08:14:21,2381,31,,,,16653.44,0
1828040,08:15:24,08:15:24,153,32,,,,17098.1,0
1828040,08:15:40,08:15:40,154,33,,,,17253.85,0
1828040,08:17:00,08:17:00,7092,34,,,,17911.87,
1828040,08:23:42,08:23:42,9507,35,,,,19629.65,0
1828040,08:25:00,08:25:00,9504,36,,,,20039.37,
1828040,08:28:00,08:28:00,5520,37,,,,21467.48,
1828040,08:34:01,08:34:01,9486,38,,,,25333.84,0
1828040,08:35:00,08:35:00,10344,39,,,,25990.17,
1828040,08:36:41,08:36:41,5730,40,,,,26610.05,0
1828040,08:39:00,08:39:00,9944,41,,1,,27655.85,
1828050,07:34:00,07:34:00,9771,1,,,1,0,
1828050,07:36:28,07:36:28,6049,2,,,,442.05,0
1828050,07:36:59,07:36:59,6050,3,,,,589.28,0
1828050,07:37:26,07:37:26,9648,4,,,,775.83,0
1828050,07:38:08,07:38:08,9775,5,,,,1094.37,0
1828050,07:38:34,07:38:34,9777,6,,,,1319.63,0
1828050,07:39:18,07:39:18,9778,7,,,,1589.14,0
1828050,07:41:25,07:41:25,9780,8,,,,2095.46,0
1828050,07:42:48,07:42:48,10595,9,,,,2748.05,0
1828050,07:45:00,07:45:00,9652,10,,,,3815.14,
1828050,07:46:03,07:46:03,8360,11,,,,4277.6,0
1828050,07:46:50,07:46:50,3340,12,,,,4645.1,0
1828050,07:47:27,07:47:27,3341,13,,,,4916.73,0
1828050,07:48:05,07:48:05,3342,14,,,,5210.58,0
1828050,07:48:28,07:48:28,6498,15,,,,5378.39,0
1828050,07:49:18,07:49:18,9651,16,,,,5814.18,0
1828050,07:51:10,07:51:10,6500,17,,,,6180.57,0
1828050,07:52:07,07:52:07,6499,18,,,,6583.13,0
1828050,07:52:48,07:52:48,8960,19,,,,6936.57,0
1828050,07:53:33,07:53:33,3285,20,,,,7187.58,0
1828050,07:54:07,07:54:07,3286,21,,,,7476.96,0
1828050,07:55:00,07:55:00,6588,22,,,,7947.03,
1828050,07:57:00,07:57:00,9517,23,,,,8248.57,
1828050,07:58:00,07:58:00,9513,24,,,,8733.18,
1828050,08:01:07,08:01:07,6579,25,,,,10130.73,0
1828050,08:04:00,08:04:00,6608,26,,,,11847.4,
1828050,08:11:17,08:11:17,4848,27,,,,15212.63,0
1828050,08:11:51,08:11:51,4853,28,,,,15528.06,0
1828050,08:12:28,08:12:28,3462,29,,,,15825.73,0
1828050,08:13:02,08:13:02,2380,30,,,,16098.92,0
1828050,08:14:21,08:14:21,2381,31,,,,16653.44,0
1828050,08:15:24,08:15:24,153,32,,,,17098.1,0
1828050,08:15:40,08:15:40,154,33,,,,17253.85,0
1828050,08:17:00,08:17:00,7092,34,,,,17911.87,
1828050,08:23:42,08:23:42,9507,35,,,,19629.65,0
1828050,08:25:00,08:25:00,9504,36,,,,20039.37,
1828050,08:28:00,08:28:00,5520,37,,,,21467.48,
1828050,08:34:01,08:34:01,9486,38,,,,25333.84,0
1828050,08:35:00,08:35:00,10344,39,,,,25990.17,
1828050,08:36:41,08:36:41,5730,40,,,,26610.05,0
1828050,08:39:00,08:39:00,9944,41,,1,,27655.85,
1828060,07:34:00,07:34:00,9771,1,,,1,0,
1828060,07:36:28,07:36:28,6049,2,,,,442.05,0
1828060,07:36:59,07:36:59,6050,3,,,,589.28,0
1828060,07:37:26,07:37:26,9648,4,,,,775.83,0
1828060,07:38:08,07:38:08,9775,5,,,,1094.37,0
1828060,07:38:34,07:38:34,9777,6,,,,1319.63,0
1828060,07:39:18,07:39:18,9778,7,,,,1589.14,0
1828060,07:41:25,07:41:25,9780,8,,,,2095.46,0
1828060,07:42:48,07:42:48,10595,9,,,,2748.05,0
1828060,07:45:00,07:45:00,9652,10,,,,3815.14,
1828060,07:46:03,07:46:03,8360,11,,,,4277.6,0
1828060,07:46:50,07:46:50,3340,12,,,,4645.1,0
1828060,07:47:27,07:47:27,3341,13,,,,4916.73,0
1828060,07:48:05,07:48:05,3342,14,,,,5210.58,0
1828060,07:48:28,07:48:28,6498,15,,,,5378.39,0
1828060,07:49:18,07:49:18,9651,16,,,,5814.18,0
1828060,07:51:10,07:51:10,6500,17,,,,6180.57,0
1828060,07:52:07,07:52:07,6499,18,,,,6583.13,0
1828060,07:52:48,07:52:48,8960,19,,,,6936.57,0
1828060,07:53:33,07:53:33,3285,20,,,,7187.58,0
1828060,07:54:07,07:54:07,3286,21,,,,7476.96,0
1828060,07:55:00,07:55:00,6588,22,,,,7947.03,
1828060,07:57:00,07:57:00,9517,23,,,,8248.57,
1828060,07:58:00,07:58:00,9513,24,,,,8733.18,
1828060,08:01:07,08:01:07,6579,25,,,,10130.73,0
1828060,08:04:00,08:04:00,6608,26,,,,11847.4,
1828060,08:11:17,08:11:17,4848,27,,,,15212.63,0
1828060,08:11:51,08:11:51,4853,28,,,,15528.06,0
1828060,08:12:28,08:12:28,3462,29,,,,15825.73,0
1828060,08:13:02,08:13:02,2380,30,,,,16098.92,0
1828060,08:14:21,08:14:21,2381,31,,,,16653.44,0
1828060,08:15:24,08:15:24,153,32,,,,17098.1,0
1828060,08:15:40,08:15:40,154,33,,,,17253.85,0
1828060,08:17:00,08:17:00,7092,34,,,,17911.87,
1828060,08:23:42,08:23:42,9507,35,,,,19629.65,0
1828060,08:25:00,08:25:00,9504,36,,,,20039.37,
1828060,08:28:00,08:28:00,5520,37,,,,21467.48,
1828060,08:34:01,08:34:01,9486,38,,,,25333.84,0
1828060,08:35:00,08:35:00,10344,39,,,,25990.17,
1828060,08:36:41,08:36:41,5730,40,,,,26610.05,0
1828060,08:39:00,08:39:00,9944,41,,1,,27655.85,
1831090,11:20:00,11:20:00,9771,1,,,1,0,
1831090,11:22:01,11:22:01,6049,2,,,,442.05,0
1831090,11:22:26,11:22:26,6050,3,,,,589.28,0
1831090,11:22:48,11:22:48,9648,4,,,,775.83,0
1831090,11:23:23,11:23:23,9775,5,,,,1094.37,0
1831090,11:23:44,11:23:44,9777,6,,,,1319.63,0
1831090,11:24:20,11:24:20,9778,7,,,,1589.14,0
1831090,11:26:04,11:26:04,9780,8,,,,2095.46,0
1831090,11:27:12,11:27:12,10595,9,,,,2748.05,0
1831090,11:29:00,11:29:00,9652,10,,,,3815.14,
1831090,11:29:57,11:29:57,8360,11,,,,4277.6,0
1831090,11:30:39,11:30:39,3340,12,,,,4645.1,0
1831090,11:31:13,11:31:13,3341,13,,,,4916.73,0
1831090,11:31:46,11:31:46,3342,14,,,,5210.58,0
1831090,11:32:07,11:32:07,6498,15,,,,5378.39,0
1831090,11:32:52,11:32:52,9651,16,,,,5814.18,0
1831090,11:34:33,11:34:33,6500,17,,,,6180.57,0
1831090,11:35:24,11:35:24,6499,18,,,,6583.13,0
1831090,11:36:01,11:36:01,8960,19,,,,6936.57,0
1831090,11:36:42,11:36:42,3285,20,,,,7187.58,0
1831090,11:37:13,11:37:13,3286,21,,,,7476.96,0
1831090,11:38:00,11:38:00,6588,22,,,,7947.03,
1831090,11:40:00,11:40:00,9517,23,,,,8248.57,
1831090,11:41:00,11:41:00,9513,24,,,,8733.18,
1831090,11:43:36,11:43:36,6579,25,,,,10130.73,0
1831090,11:46:00,11:46:00,6608,26,,,,11847.4,
1831090,11:52:43,11:52:43,4848,27,,,,15212.63,0
1831090,11:53:15,11:53:15,4853,28,,,,15528.06,0
1831090,11:53:49,11:53:49,3462,29,,,,15825.73,0
1831090,11:54:20,11:54:20,2380,30,,,,16098.92,0
1831090,11:55:33,11:55:33,2381,31,,,,16653.44,0
1831090,11:56:32,11:56:32,153,32,,,,17098.1,0
1831090,11:56:46,11:56:46,154,33,,,,17253.85,0
1831090,11:58:00,11:58:00,7092,34,,,,17911.87,
1831090,12:03:52,12:03:52,9507,35,,,,19629.65,0
1831090,12:05:00,12:05:00,9504,36,,,,20039.37,
1831090,12:08:00,12:08:00,5520,37,,,,21467.48,
1831090,12:14:01,12:14:01,9486,38,,,,25333.84,0
1831090,12:15:00,12:15:00,10344,39,,,,25990.17,
1831090,12:16:41,12:16:41,5730,40,,,,26610.05,0
1831090,12:19:00,12:19:00,9944,41,,1,,27655.85,
18552090,15:07:00,15:07:00,6588,1,,,1,0,
18552090,15:09:00,15:09:00,9517,2,,,,301.54,
18552090,15:10:00,15:10:00,9513,3,,,,786.15,
18552090,15:13:07,15:13:07,6579,4,,,,2183.7,0
18552090,15:16:00,15:16:00,6608,5,,,,3900.37,
18552090,15:22:47,15:22:47,4848,6,,,,7265.6,0
18552090,15:23:18,15:23:18,4853,7,,,,7581.03,0
18552090,15:23:53,15:23:53,3462,8,,,,7877.67,0
18552090,15:24:22,15:24:22,2380,9,,,,8151.43,0
18552090,15:25:34,15:25:34,2381,10,,,,8705.15,0
18552090,15:26:31,15:26:31,153,11,,,,9149.77,0
18552090,15:26:46,15:26:46,154,12,,,,9306.12,0
18552090,15:28:00,15:28:00,7092,13,,,,9964.14,
18552090,15:33:52,15:33:52,9507,14,,,,11681.92,0
18552090,15:35:00,15:35:00,9504,15,,,,12091.64,
18552090,15:38:00,15:38:00,5520,16,,,,13513.63,
18552090,15:43:58,15:43:58,9486,17,,,,17387.04,0
18552090,15:45:00,15:45:00,10344,18,,,,18043.37,
18552090,15:46:20,15:46:20,5730,19,,,,18648.04,0
18552090,15:49:00,15:49:00,9944,20,,1,,19690.92,
18700090,07:56:00,07:56:00,9771,1,,,1,0,
18700090,07:58:28,07:58:28,6049,2,,,,442.05,0
18700090,07:58:59,07:58:59,6050,3,,,,589.28,0
18700090,07:59:26,07:59:26,9648,4,,,,775.83,0
18700090,08:00:08,08:00:08,9775,5,,,,1094.37,0
18700090,08:00:34,08:00:34,9777,6,,,,1319.63,0
18700090,08:01:18,08:01:18,9778,7,,,,1589.14,0
18700090,08:03:25,08:03:25,9780,8,,,,2095.46,0
18700090,08:04:48,08:04:48,10595,9,,,,2748.05,0
18700090,08:07:00,08:07:00,9652,10,,,,3815.14,
18700090,08:08:03,08:08:03,8360,11,,,,4277.6,0
18700090,08:08:50,08:08:50,3340,12,,,,4645.1,0
18700090,08:09:27,08:09:27,3341,13,,,,4916.73,0
18700090,08:10:05,08:10:05,3342,14,,,,5210.58,0
18700090,08:10:28,08:10:28,6498,15,,,,5378.39,0
18700090,08:11:18,08:11:18,9651,16,,,,5814.18,0
18700090,08:13:10,08:13:10,6500,17,,,,6180.57,0
18700090,08:14:07,08:14:07,6499,18,,,,6583.13,0
18700090,08:14:48,08:14:48,8960,19,,,,6936.57,0
18700090,08:15:33,08:15:33,3285,20,,,,7187.58,0
18700090,08:16:07,08:16:07,3286,21,,,,7476.96,0
18700090,08:17:00,08:17:00,6588,22,,,,7947.03,
18700090,08:19:00,08:19:00,9517,23,,,,8248.57,
18700090,08:20:00,08:20:00,9513,24,,,,8733.18,
18700090,08:23:07,08:23:07,6579,25,,,,10130.73,0
18700090,08:26:00,08:26:00,6608,26,,,,11847.4,
18700090,08:33:17,08:33:17,4848,27,,,,15212.63,0
18700090,08:33:51,08:33:51,4853,28,,,,15528.06,0
18700090,08:34:28,08:34:28,3462,29,,,,15825.73,0
18700090,08:35:02,08:35:02,2380,30,,,,16098.92,0
18700090,08:36:21,08:36:21,2381,31,,,,16653.44,0
18700090,08:37:24,08:37:24,153,32,,,,17098.1,0
18700090,08:37:40,08:37:40,154,33,,,,17253.85,0
18700090,08:39:00,08:39:00,7092,34,,,,17911.87,
18700090,08:45:42,08:45:42,9507,35,,,,19629.65,0
18700090,08:47:00,08:47:00,9504,36,,,,20039.37,
18700090,08:50:00,08:50:00,5520,37,,,,21467.48,
18700090,08:56:01,08:56:01,9486,38,,,,25333.84,0
18700090,08:57:00,08:57:00,10344,39,,,,25990.17,
18700090,08:58:41,08:58:41,5730,40,,,,26610.05,0
18700090,09:01:00,09:01:00,9944,41,,1,,27655.85,
18767070,07:54:00,07:54:00,6588,1,,,1,0,
18767070,07:55:00,07:55:00,9517,2,,,,301.54,
18767070,07:57:00,07:57:00,9513,3,,,,786.15,
18767070,07:59:36,07:59:36,6579,4,,,,2183.7,0
18767070,08:02:00,08:02:00,6608,5,,,,3900.37,
18767070,08:07:40,08:07:40,4848,6,,,,7265.6,0
18767070,08:08:06,08:08:06,4853,7,,,,7581.03,0
18767070,08:08:35,08:08:35,3462,8,,,,7877.67,0
18767070,08:08:59,08:08:59,2380,9,,,,8151.43,0
18767070,08:09:59,08:09:59,2381,10,,,,8705.15,0
18767070,08:10:45,08:10:45,153,11,,,,9150.56,0
18767070,08:10:58,08:10:58,154,12,,,,9306.91,0
18767070,08:12:00,08:12:00,7092,13,,,,9964.93,
18767070,08:17:02,08:17:02,9507,14,,,,11682.71,0
18767070,08:18:00,08:18:00,9504,15,,,,12092.43,
18767070,08:22:00,08:22:00,10161,16,,,,13832.18,
18767070,08:30:00,08:30:00,2504,17,,,,18191.2,
18767070,08:35:00,08:35:00,10344,18,,,,19110.35,
18767070,08:36:06,08:36:06,5730,19,,,,19709.83,0
18767070,08:39:00,08:39:00,9944,20,,1,,20773.65,
1877020,05:42:00,05:42:00,9771,1,,,1,0,
1877020,05:44:01,05:44:01,6049,2,,,,442.05,0
1877020,05:44:26,05:44:26,6050,3,,,,589.28,0
1877020,05:44:48,05:44:48,9648,4,,,,775.83,0
1877020,05:45:23,05:45:23,9775,5,,,,1094.37,0
1877020,05:45:44,05:45:44,9777,6,,,,1319.63,0
1877020,05:46:20,05:46:20,9778,7,,,,1589.14,0
1877020,05:48:04,05:48:04,9780,8,,,,2095.46,0
1877020,05:49:12,05:49:12,10595,9,,,,2748.05,0
1877020,05:51:00,05:51:00,9652,10,,,,3815.14,
1877020,05:51:57,05:51:57,8360,11,,,,4277.6,0
1877020,05:52:39,05:52:39,3340,12,,,,4645.1,0
1877020,05:53:13,05:53:13,3341,13,,,,4916.73,0
1877020,05:53:46,05:53:46,3342,14,,,,5210.58,0
1877020,05:54:07,05:54:07,6498,15,,,,5378.39,0
1877020,05:54:52,05:54:52,9651,16,,,,5814.18,0
1877020,05:56:33,05:56:33,6500,17,,,,6180.57,0
1877020,05:57:24,05:57:24,6499,18,,,,6583.13,0
1877020,05:58:01,05:58:01,8960,19,,,,6936.57,0
1877020,05:58:42,05:58:42,3285,20,,,,7187.58,0
1877020,05:59:13,05:59:13,3286,21,,,,7476.96,0
1877020,06:00:00,06:00:00,6588,22,,,,7947.03,
1877020,06:02:00,06:02:00,9517,23,,,,8248.57,
1877020,06:03:00,06:03:00,9513,24,,,,8733.18,
1877020,06:05:36,06:05:36,6579,25,,,,10130.73,0
1877020,06:08:00,06:08:00,6608,26,,,,11847.4,
1877020,06:13:36,06:13:36,4848,27,,,,15212.63,0
1877020,06:14:02,06:14:02,4853,28,,,,15528.06,0
1877020,06:14:31,06:14:31,3462,29,,,,15825.73,0
1877020,06:14:57,06:14:57,2380,30,,,,16098.92,0
1877020,06:15:58,06:15:58,2381,31,,,,16653.44,0
1877020,06:16:46,06:16:46,153,32,,,,17098.1,0
1877020,06:16:59,06:16:59,154,33,,,,17253.85,0
1877020,06:18:00,06:18:00,7092,34,,,,17911.87,
1877020,06:23:52,06:23:52,9507,35,,,,19629.65,0
1877020,06:25:00,06:25:00,9504,36,,,,20039.37,
1877020,06:28:00,06:28:00,5520,37,,,,21467.48,
1877020,06:34:01,06:34:01,9486,38,,,,25333.84,0
1877020,06:35:00,06:35:00,10344,39,,,,25990.17,
1877020,06:37:07,06:37:07,5730,40,,,,26610.05,0
1877020,06:40:00,06:40:00,9944,41,,1,,27655.85,
1877030,05:42:00,05:42:00,9771,1,,,1,0,
1877030,05:44:01,05:44:01,6049,2,,,,442.05,0
1877030,05:44:26,05:44:26,6050,3,,,,589.28,0
1877030,05:44:48,05:44:48,9648,4,,,,775.83,0
1877030,05:45:23,05:45:23,9775,5,,,,1094.37,0
1877030,05:45:44,05:45:44,9777,6,,,,1319.63,0
1877030,05:46:20,05:46:20,9778,7,,,,1589.14,0
1877030,05:48:04,05:48:04,9780,8,,,,2095.46,0
1877030,05:49:12,05:49:12,10595,9,,,,2748.05,0
1877030,05:51:00,05:51:00,9652,10,,,,3815.14,
1877030,05:51:57,05:51:57,8360,11,,,,4277.6,0
1877030,05:52:39,05:52:39,3340,12,,,,4645.1,0
1877030,05:53:13,05:53:13,3341,13,,,,4916.73,0
1877030,05:53:46,05:53:46,3342,14,,,,5210.58,0
1877030,05:54:07,05:54:07,6498,15,,,,5378.39,0
1877030,05:54:52,05:54:52,9651,16,,,,5814.18,0
1877030,05:56:33,05:56:33,6500,17,,,,6180.57,0
1877030,05:57:24,05:57:24,6499,18,,,,6583.13,0
1877030,05:58:01,05:58:01,8960,19,,,,6936.57,0
1877030,05:58:42,05:58:42,3285,20,,,,7187.58,0
1877030,05:59:13,05:59:13,3286,21,,,,7476.96,0
1877030,06:00:00,06:00:00,6588,22,,,,7947.03,
1877030,06:02:00,06:02:00,9517,23,,,,8248.57,
1877030,06:03:00,06:03:00,9513,24,,,,8733.18,
1877030,06:05:36,06:05:36,6579,25,,,,10130.73,0
1877030,06:08:00,06:08:00,6608,26,,,,11847.4,
1877030,06:13:36,06:13:36,4848,27,,,,15212.63,0
1877030,06:14:02,06:14:02,4853,28,,,,15528.06,0
1877030,06:14:31,06:14:31,3462,29,,,,15825.73,0
1877030,06:14:57,06:14:57,2380,30,,,,16098.92,0
1877030,06:15:58,06:15:58,2381,31,,,,16653.44,0
1877030,06:16:46,06:16:46,153,32,,,,17098.1,0
1877030,06:16:59,06:16:59,154,33,,,,17253.85,0
1877030,06:18:00,06:18:00,7092,34,,,,17911.87,
1877030,06:23:52,06:23:52,9507,35,,,,19629.65,0
1877030,06:25:00,06:25:00,9504,36,,,,20039.37,
1877030,06:28:00,06:28:00,5520,37,,,,21467.48,
1877030,06:34:01,06:34:01,9486,38,,,,25333.84,0
1877030,06:35:00,06:35:00,10344,39,,,,25990.17,
1877030,06:37:07,06:37:07,5730,40,,,,26610.05,0
1877030,06:40:00,06:40:00,9944,41,,1,,27655.85,
1877040,05:42:00,05:42:00,9771,1,,,1,0,
1877040,05:44:01,05:44:01,6049,2,,,,442.05,0
1877040,05:44:26,05:44:26,6050,3,,,,589.28,0
1877040,05:44:48,05:44:48,9648,4,,,,775.83,0
1877040,05:45:23,05:45:23,9775,5,,,,1094.37,0
1877040,05:45:44,05:45:44,9777,6,,,,1319.63,0
1877040,05:46:20,05:46:20,9778,7,,,,1589.14,0
1877040,05:48:04,05:48:04,9780,8,,,,2095.46,0
1877040,05:49:12,05:49:12,10595,9,,,,2748.05,0
1877040,05:51:00,05:51:00,9652,10,,,,3815.14,
1877040,05:51:57,05:51:57,8360,11,,,,4277.6,0
1877040,05:52:39,05:52:39,3340,12,,,,4645.1,0
1877040,05:53:13,05:53:13,3341,13,,,,4916.73,0
1877040,05:53:46,05:53:46,3342,14,,,,5210.58,0
1877040,05:54:07,05:54:07,6498,15,,,,5378.39,0
1877040,05:54:52,05:54:52,9651,16,,,,5814.18,0
1877040,05:56:33,05:56:33,6500,17,,,,6180.57,0
1877040,05:57:24,05:57:24,6499,18,,,,6583.13,0
1877040,05:58:01,05:58:01,8960,19,,,,6936.57,0
1877040,05:58:42,05:58:42,3285,20,,,,7187.58,0
1877040,05:59:13,05:59:13,3286,21,,,,7476.96,0
1877040,06:00:00,06:00:00,6588,22,,,,7947.03,
1877040,06:02:00,06:02:00,9517,23,,,,8248.57,
1877040,06:03:00,06:03:00,9513,24,,,,8733.18,
1877040,06:05:36,06:05:36,6579,25,,,,10130.73,0
1877040,06:08:00,06:08:00,6608,26,,,,11847.4,
1877040,06:13:36,06:13:36,4848,27,,,,15212.63,0
1877040,06:14:02,06:14:02,4853,28,,,,15528.06,0
1877040,06:14:31,06:14:31,3462,29,,,,15825.73,0
1877040,06:14:57,06:14:57,2380,30,,,,16098.92,0
1877040,06:15:58,06:15:58,2381,31,,,,16653.44,0
1877040,06:16:46,06:16:46,153,32,,,,17098.1,0
1877040,06:16:59,06:16:59,154,33,,,,17253.85,0
1877040,06:18:00,06:18:00,7092,34,,,,17911.87,
1877040,06:23:52,06:23:52,9507,35,,,,19629.65,0
1877040,06:25:00,06:25:00,9504,36,,,,20039.37,
1877040,06:28:00,06:28:00,5520,37,,,,21467.48,
1877040,06:34:01,06:34:01,9486,38,,,,25333.84,0
1877040,06:35:00,06:35:00,10344,39,,,,25990.17,
1877040,06:37:07,06:37:07,5730,40,,,,26610.05,0
1877040,06:40:00,06:40:00,9944,41,,1,,27655.85,
1877050,05:42:00,05:42:00,9771,1,,,1,0,
1877050,05:44:01,05:44:01,6049,2,,,,442.05,0
1877050,05:44:26,05:44:26,6050,3,,,,589.28,0
1877050,05:44:48,05:44:48,9648,4,,,,775.83,0
1877050,05:45:23,05:45:23,9775,5,,,,1094.37,0
1877050,05:45:44,05:45:44,9777,6,,,,1319.63,0
1877050,05:46:20,05:46:20,9778,7,,,,1589.14,0
1877050,05:48:04,05:48:04,9780,8,,,,2095.46,0
1877050,05:49:12,05:49:12,10595,9,,,,2748.05,0
1877050,05:51:00,05:51:00,9652,10,,,,3815.14,
1877050,05:51:57,05:51:57,8360,11,,,,4277.6,0
1877050,05:52:39,05:52:39,3340,12,,,,4645.1,0
1877050,05:53:13,05:53:13,3341,13,,,,4916.73,0
1877050,05:53:46,05:53:46,3342,14,,,,5210.58,0
1877050,05:54:07,05:54:07,6498,15,,,,5378.39,0
1877050,05:54:52,05:54:52,9651,16,,,,5814.18,0
1877050,05:56:33,05:56:33,6500,17,,,,6180.57,0
1877050,05:57:24,05:57:24,6499,18,,,,6583.13,0
1877050,05:58:01,05:58:01,8960,19,,,,6936.57,0
1877050,05:58:42,05:58:42,3285,20,,,,7187.58,0
1877050,05:59:13,05:59:13,3286,21,,,,7476.96,0
1877050,06:00:00,06:00:00,6588,22,,,,7947.03,
1877050,06:02:00,06:02:00,9517,23,,,,8248.57,
1877050,06:03:00,06:03:00,9513,24,,,,8733.18,
1877050,06:05:36,06:05:36,6579,25,,,,10130.73,0
1877050,06:08:00,06:08:00,6608,26,,,,11847.4,
1877050,06:13:36,06:13:36,4848,27,,,,15212.63,0
1877050,06:14:02,06:14:02,4853,28,,,,15528.06,0
1877050,06:14:31,06:14:31,3462,29,,,,15825.73,0
1877050,06:14:57,06:14:57,2380,30,,,,16098.92,0
1877050,06:15:58,06:15:58,2381,31,,,,16653.44,0
1877050,06:16:46,06:16:46,153,32,,,,17098.1,0
1877050,06:16:59,06:16:59,154,33,,,,17253.85,0
1877050,06:18:00,06:18:00,7092,34,,,,17911.87,
1877050,06:23:52,06:23:52,9507,35,,,,19629.65,0
1877050,06:25:00,06:25:00,9504,36,,,,20039.37,
1877050,06:28:00,06:28:00,5520,37,,,,21467.48,
1877050,06:34:01,06:34:01,9486,38,,,,25333.84,0
1877050,06:35:00,06:35:00,10344,39,,,,25990.17,
1877050,06:37:07,06:37:07,5730,40,,,,26610.05,0
1877050,06:40:00,06:40:00,9944,41,,1,,27655.85,
1877060,05:42:00,05:42:00,9771,1,,,1,0,
1877060,05:44:01,05:44:01,6049,2,,,,442.05,0
1877060,05:44:26,05:44:26,6050,3,,,,589.28,0
1877060,05:44:48,05:44:48,9648,4,,,,775.83,0
1877060,05:45:23,05:45:23,9775,5,,,,1094.37,0
1877060,05:45:44,05:45:44,9777,6,,,,1319.63,0
1877060,05:46:20,05:46:20,9778,7,,,,1589.14,0
1877060,05:48:04,05:48:04,9780,8,,,,2095.46,0
1877060,05:49:12,05:49:12,10595,9,,,,2748.05,0
1877060,05:51:00,05:51:00,9652,10,,,,3815.14,
1877060,05:51:57,05:51:57,8360,11,,,,4277.6,0
1877060,05:52:39,05:52:39,3340,12,,,,4645.1,0
1877060,05:53:13,05:53:13,3341,13,,,,4916.73,0
1877060,05:53:46,05:53:46,3342,14,,,,5210.58,0
1877060,05:54:07,05:54:07,6498,15,,,,5378.39,0
1877060,05:54:52,05:54:52,9651,16,,,,5814.18,0
1877060,05:56:33,05:56:33,6500,17,,,,6180.57,0
1877060,05:57:24,05:57:24,6499,18,,,,6583.13,0
1877060,05:58:01,05:58:01,8960,19,,,,6936.57,0
1877060,05:58:42,05:58:42,3285,20,,,,7187.58,0
1877060,05:59:13,05:59:13,3286,21,,,,7476.96,0
1877060,06:00:00,06:00:00,6588,22,,,,7947.03,
1877060,06:02:00,06:02:00,9517,23,,,,8248.57,
1877060,06:03:00,06:03:00,9513,24,,,,8733.18,
1877060,06:05:36,06:05:36,6579,25,,,,10130.73,0
1877060,06:08:00,06:08:00,6608,26,,,,11847.4,
1877060,06:13:36,06:13:36,4848,27,,,,15212.63,0
1877060,06:14:02,06:14:02,4853,28,,,,15528.06,0
1877060,06:14:31,06:14:31,3462,29,,,,15825.73,0
1877060,06:14:57,06:14:57,2380,30,,,,16098.92,0
1877060,06:15:58,06:15:58,2381,31,,,,16653.44,0
1877060,06:16:46,06:16:46,153,32,,,,17098.1,0
1877060,06:16:59,06:16:59,154,33,,,,17253.85,0
1877060,06:18:00,06:18:00,7092,34,,,,17911.87,
1877060,06:23:52,06:23:52,9507,35,,,,19629.65,0
1877060,06:25:00,06:25:00,9504,36,,,,20039.37,
1877060,06:28:00,06:28:00,5520,37,,,,21467.48,
1877060,06:34:01,06:34:01,9486,38,,,,25333.84,0
1877060,06:35:00,06:35:00,10344,39,,,,25990.17,
1877060,06:37:07,06:37:07,5730,40,,,,26610.05,0
1877060,06:40:00,06:40:00,9944,41,,1,,27655.85,
1884020,08:52:00,08:52:00,9771,1,,,1,0,
1884020,08:54:28,08:54:28,6049,2,,,,442.05,0
1884020,08:54:59,08:54:59,6050,3,,,,589.28,0
1884020,08:55:26,08:55:26,9648,4,,,,775.83,0
1884020,08:56:08,08:56:08,9775,5,,,,1094.37,0
1884020,08:56:34,08:56:34,9777,6,,,,1319.63,0
1884020,08:57:18,08:57:18,9778,7,,,,1589.14,0
1884020,08:59:25,08:59:25,9780,8,,,,2095.46,0
1884020,09:00:48,09:00:48,10595,9,,,,2748.05,0
1884020,09:03:00,09:03:00,9652,10,,,,3815.14,
1884020,09:04:03,09:04:03,8360,11,,,,4277.6,0
1884020,09:04:50,09:04:50,3340,12,,,,4645.1,0
1884020,09:05:27,09:05:27,3341,13,,,,4916.73,0
1884020,09:06:05,09:06:05,3342,14,,,,5210.58,0
1884020,09:06:28,09:06:28,6498,15,,,,5378.39,0
1884020,09:07:18,09:07:18,9651,16,,,,5814.18,0
1884020,09:09:10,09:09:10,6500,17,,,,6180.57,0
1884020,09:10:07,09:10:07,6499,18,,,,6583.13,0
1884020,09:10:48,09:10:48,8960,19,,,,6936.57,0
1884020,09:11:33,09:11:33,3285,20,,,,7187.58,0
1884020,09:12:07,09:12:07,3286,21,,,,7476.96,0
1884020,09:13:00,09:13:00,6588,22,,,,7947.03,
1884020,09:15:00,09:15:00,9517,23,,,,8248.57,
1884020,09:16:00,09:16:00,9513,24,,,,8733.18,
1884020,09:19:07,09:19:07,6579,25,,,,10130.73,0
1884020,09:22:00,09:22:00,6608,26,,,,11847.4,
1884020,09:29:17,09:29:17,4848,27,,,,15212.63,0
1884020,09:29:51,09:29:51,4853,28,,,,15528.06,0
1884020,09:30:28,09:30:28,3462,29,,,,15825.73,0
1884020,09:31:02,09:31:02,2380,30,,,,16098.92,0
1884020,09:32:21,09:32:21,2381,31,,,,16653.44,0
1884020,09:33:24,09:33:24,153,32,,,,17098.1,0
1884020,09:33:40,09:33:40,154,33,,,,17253.85,0
1884020,09:35:00,09:35:00,7092,34,,,,17911.87,
1884020,09:40:52,09:40:52,9507,35,,,,19629.65,0
1884020,09:42:00,09:42:00,9504,36,,,,20039.37,
1884020,09:45:00,09:45:00,5520,37,,,,21467.48,
1884020,09:51:01,09:51:01,9486,38,,,,25333.84,0
1884020,09:52:00,09:52:00,10344,39,,,,25990.17,
1884020,09:53:41,09:53:41,5730,40,,,,26610.05,0
1884020,09:56:00,09:56:00,9944,41,,1,,27655.85,
1884030,08:52:00,08:52:00,9771,1,,,1,0,
1884030,08:54:28,08:54:28,6049,2,,,,442.05,0
1884030,08:54:59,08:54:59,6050,3,,,,589.28,0
1884030,08:55:26,08:55:26,9648,4,,,,775.83,0
1884030,08:56:08,08:56:08,9775,5,,,,1094.37,0
1884030,08:56:34,08:56:34,9777,6,,,,1319.63,0
1884030,08:57:18,08:57:18,9778,7,,,,1589.14,0
1884030,08:59:25,08:59:25,9780,8,,,,2095.46,0
1884030,09:00:48,09:00:48,10595,9,,,,2748.05,0
1884030,09:03:00,09:03:00,9652,10,,,,3815.14,
1884030,09:04:03,09:04:03,8360,11,,,,4277.6,0
1884030,09:04:50,09:04:50,3340,12,,,,4645.1,0
1884030,09:05:27,09:05:27,3341,13,,,,4916.73,0
1884030,09:06:05,09:06:05,3342,14,,,,5210.58,0
1884030,09:06:28,09:06:28,6498,15,,,,5378.39,0
1884030,09:07:18,09:07:18,9651,16,,,,5814.18,0
1884030,09:09:10,09:09:10,6500,17,,,,6180.57,0
1884030,09:10:07,09:10:07,6499,18,,,,6583.13,0
1884030,09:10:48,09:10:48,8960,19,,,,6936.57,0
1884030,09:11:33,09:11:33,3285,20,,,,7187.58,0
1884030,09:12:07,09:12:07,3286,21,,,,7476.96,0
1884030,09:13:00,09:13:00,6588,22,,,,7947.03,
1884030,09:15:00,09:15:00,9517,23,,,,8248.57,
1884030,09:16:00,09:16:00,9513,24,,,,8733.18,
1884030,09:19:07,09:19:07,6579,25,,,,10130.73,0
1884030,09:22:00,09:22:00,6608,26,,,,11847.4,
1884030,09:29:17,09:29:17,4848,27,,,,15212.63,0
1884030,09:29:51,09:29:51,4853,28,,,,15528.06,0
1884030,09:30:28,09:30:28,3462,29,,,,15825.73,0
1884030,09:31:02,09:31:02,2380,30,,,,16098.92,0
1884030,09:32:21,09:32:21,2381,31,,,,16653.44,0
1884030,09:33:24,09:33:24,153,32,,,,17098.1,0
1884030,09:33:40,09:33:40,154,33,,,,17253.85,0
1884030,09:35:00,09:35:00,7092,34,,,,17911.87,
1884030,09:40:52,09:40:52,9507,35,,,,19629.65,0
1884030,09:42:00,09:42:00,9504,36,,,,20039.37,
1884030,09:45:00,09:45:00,5520,37,,,,21467.48,
1884030,09:51:01,09:51:01,9486,38,,,,25333.84,0
1884030,09:52:00,09:52:00,10344,39,,,,25990.17,
1884030,09:53:41,09:53:41,5730,40,,,,26610.05,0
1884030,09:56:00,09:56:00,9944,41,,1,,27655.85,
1884040,08:52:00,08:52:00,9771,1,,,1,0,
1884040,08:54:28,08:54:28,6049,2,,,,442.05,0
1884040,08:54:59,08:54:59,6050,3,,,,589.28,0
1884040,08:55:26,08:55:26,9648,4,,,,775.83,0
1884040,08:56:08,08:56:08,9775,5,,,,1094.37,0
1884040,08:56:34,08:56:34,9777,6,,,,1319.63,0
1884040,08:57:18,08:57:18,9778,7,,,,1589.14,0
1884040,08:59:25,08:59:25,9780,8,,,,2095.46,0
1884040,09:00:48,09:00:48,10595,9,,,,2748.05,0
1884040,09:03:00,09:03:00,9652,10,,,,3815.14,
1884040,09:04:03,09:04:03,8360,11,,,,4277.6,0
1884040,09:04:50,09:04:50,3340,12,,,,4645.1,0
1884040,09:05:27,09:05:27,3341,13,,,,4916.73,0
1884040,09:06:05,09:06:05,3342,14,,,,5210.58,0
1884040,09:06:28,09:06:28,6498,15,,,,5378.39,0
1884040,09:07:18,09:07:18,9651,16,,,,5814.18,0
1884040,09:09:10,09:09:10,6500,17,,,,6180.57,0
1884040,09:10:07,09:10:07,6499,18,,,,6583.13,0
1884040,09:10:48,09:10:48,8960,19,,,,6936.57,0
1884040,09:11:33,09:11:33,3285,20,,,,7187.58,0
1884040,09:12:07,09:12:07,3286,21,,,,7476.96,0
1884040,09:13:00,09:13:00,6588,22,,,,7947.03,
1884040,09:15:00,09:15:00,9517,23,,,,8248.57,
1884040,09:16:00,09:16:00,9513,24,,,,8733.18,
1884040,09:19:07,09:19:07,6579,25,,,,10130.73,0
1884040,09:22:00,09:22:00,6608,26,,,,11847.4,
1884040,09:29:17,09:29:17,4848,27,,,,15212.63,0
1884040,09:29:51,09:29:51,4853,28,,,,15528.06,0
1884040,09:30:28,09:30:28,3462,29,,,,15825.73,0
1884040,09:31:02,09:31:02,2380,30,,,,16098.92,0
1884040,09:32:21,09:32:21,2381,31,,,,16653.44,0
1884040,09:33:24,09:33:24,153,32,,,,17098.1,0
1884040,09:33:40,09:33:40,154,33,,,,17253.85,0
1884040,09:35:00,09:35:00,7092,34,,,,17911.87,
1884040,09:40:52,09:40:52,9507,35,,,,19629.65,0
1884040,09:42:00,09:42:00,9504,36,,,,20039.37,
1884040,09:45:00,09:45:00,5520,37,,,,21467.48,
1884040,09:51:01,09:51:01,9486,38,,,,25333.84,0
1884040,09:52:00,09:52:00,10344,39,,,,25990.17,
1884040,09:53:41,09:53:41,5730,40,,,,26610.05,0
1884040,09:56:00,09:56:00,9944,41,,1,,27655.85,
1884050,08:52:00,08:52:00,9771,1,,,1,0,
1884050,08:54:28,08:54:28,6049,2,,,,442.05,0
1884050,08:54:59,08:54:59,6050,3,,,,589.28,0
1884050,08:55:26,08:55:26,9648,4,,,,775.83,0
1884050,08:56:08,08:56:08,9775,5,,,,1094.37,0
1884050,08:56:34,08:56:34,9777,6,,,,1319.63,0
1884050,08:57:18,08:57:18,9778,7,,,,1589.14,0
1884050,08:59:25,08:59:25,9780,8,,,,2095.46,0
1884050,09:00:48,09:00:48,10595,9,,,,2748.05,0
1884050,09:03:00,09:03:00,9652,10,,,,3815.14,
1884050,09:04:03,09:04:03,8360,11,,,,4277.6,0
1884050,09:04:50,09:04:50,3340,12,,,,4645.1,0
1884050,09:05:27,09:05:27,3341,13,,,,4916.73,0
1884050,09:06:05,09:06:05,3342,14,,,,5210.58,0
1884050,09:06:28,09:06:28,6498,15,,,,5378.39,0
1884050,09:07:18,09:07:18,9651,16,,,,5814.18,0
1884050,09:09:10,09:09:10,6500,17,,,,6180.57,0
1884050,09:10:07,09:10:07,6499,18,,,,6583.13,0
1884050,09:10:48,09:10:48,8960,19,,,,6936.57,0
1884050,09:11:33,09:11:33,3285,20,,,,7187.58,0
1884050,09:12:07,09:12:07,3286,21,,,,7476.96,0
1884050,09:13:00,09:13:00,6588,22,,,,7947.03,
1884050,09:15:00,09:15:00,9517,23,,,,8248.57,
1884050,09:16:00,09:16:00,9513,24,,,,8733.18,
1884050,09:19:07,09:19:07,6579,25,,,,10130.73,0
1884050,09:22:00,09:22:00,6608,26,,,,11847.4,
1884050,09:29:17,09:29:17,4848,27,,,,15212.63,0
1884050,09:29:51,09:29:51,4853,28,,,,15528.06,0
1884050,09:30:28,09:30:28,3462,29,,,,15825.73,0
1884050,09:31:02,09:31:02,2380,30,,,,16098.92,0
1884050,09:32:21,09:32:21,2381,31,,,,16653.44,0
1884050,09:33:24,09:33:24,153,32,,,,17098.1,0
1884050,09:33:40,09:33:40,154,33,,,,17253.85,0
1884050,09:35:00,09:35:00,7092,34,,,,17911.87,
1884050,09:40:52,09:40:52,9507,35,,,,19629.65,0
1884050,09:42:00,09:42:00,9504,36,,,,20039.37,
1884050,09:45:00,09:45:00,5520,37,,,,21467.48,
1884050,09:51:01,09:51:01,9486,38,,,,25333.84,0
1884050,09:52:00,09:52:00,10344,39,,,,25990.17,
1884050,09:53:41,09:53:41,5730,40,,,,26610.05,0
1884050,09:56:00,09:56:00,9944,41,,1,,27655.85,
1884060,08:52:00,08:52:00,9771,1,,,1,0,
1884060,08:54:28,08:54:28,6049,2,,,,442.05,0
1884060,08:54:59,08:54:59,6050,3,,,,589.28,0
1884060,08:55:26,08:55:26,9648,4,,,,775.83,0
1884060,08:56:08,08:56:08,9775,5,,,,1094.37,0
1884060,08:56:34,08:56:34,9777,6,,,,1319.63,0
1884060,08:57:18,08:57:18,9778,7,,,,1589.14,0
1884060,08:59:25,08:59:25,9780,8,,,,2095.46,0
1884060,09:00:48,09:00:48,10595,9,,,,2748.05,0
1884060,09:03:00,09:03:00,9652,10,,,,3815.14,
1884060,09:04:03,09:04:03,8360,11,,,,4277.6,0
1884060,09:04:50,09:04:50,3340,12,,,,4645.1,0
1884060,09:05:27,09:05:27,3341,13,,,,4916.73,0
1884060,09:06:05,09:06:05,3342,14,,,,5210.58,0
1884060,09:06:28,09:06:28,6498,15,,,,5378.39,0
1884060,09:07:18,09:07:18,9651,16,,,,5814.18,0
1884060,09:09:10,09:09:10,6500,17,,,,6180.57,0
1884060,09:10:07,09:10:07,6499,18,,,,6583.13,0
1884060,09:10:48,09:10:48,8960,19,,,,6936.57,0
1884060,09:11:33,09:11:33,3285,20,,,,7187.58,0
1884060,09:12:07,09:12:07,3286,21,,,,7476.96,0
1884060,09:13:00,09:13:00,6588,22,,,,7947.03,
1884060,09:15:00,09:15:00,9517,23,,,,8248.57,
1884060,09:16:00,09:16:00,9513,24,,,,8733.18,
1884060,09:19:07,09:19:07,6579,25,,,,10130.73,0
1884060,09:22:00,09:22:00,6608,26,,,,11847.4,
1884060,09:29:17,09:29:17,4848,27,,,,15212.63,0
1884060,09:29:51,09:29:51,4853,28,,,,15528.06,0
1884060,09:30:28,09:30:28,3462,29,,,,15825.73,0
1884060,09:31:02,09:31:02,2380,30,,,,16098.92,0
1884060,09:32:21,09:32:21,2381,31,,,,16653.44,0
1884060,09:33:24,09:33:24,153,32,,,,17098.1,0
1884060,09:33:40,09:33:40,154,33,,,,17253.85,0
1884060,09:35:00,09:35:00,7092,34,,,,17911.87,
1884060,09:40:52,09:40:52,9507,35,,,,19629.65,0
1884060,09:42:00,09:42:00,9504,36,,,,20039.37,
1884060,09:45:00,09:45:00,5520,37,,,,21467.48,
1884060,09:51:01,09:51:01,9486,38,,,,25333.84,0
1884060,09:52:00,09:52:00,10344,39,,,,25990.17,
1884060,09:53:41,09:53:41,5730,40,,,,26610.05,0
1884060,09:56:00,09:56:00,9944,41,,1,,27655.85,
18889070,18:36:00,18:36:00,9771,1,,,1,0,
18889070,18:38:01,18:38:01,6049,2,,,,442.05,0
18889070,18:38:26,18:38:26,6050,3,,,,589.28,0
18889070,18:38:48,18:38:48,9648,4,,,,775.83,0
18889070,18:39:23,18:39:23,9775,5,,,,1094.37,0
18889070,18:39:44,18:39:44,9777,6,,,,1319.63,0
18889070,18:40:20,18:40:20,9778,7,,,,1589.14,0
18889070,18:42:04,18:42:04,9780,8,,,,2095.46,0
18889070,18:43:12,18:43:12,10595,9,,,,2748.05,0
18889070,18:45:00,18:45:00,9652,10,,,,3815.14,
18889070,18:45:50,18:45:50,8360,11,,,,4277.6,0
18889070,18:46:28,18:46:28,3340,12,,,,4645.1,0
18889070,18:46:58,18:46:58,3341,13,,,,4916.73,0
18889070,18:47:28,18:47:28,3342,14,,,,5210.58,0
18889070,18:47:46,18:47:46,6498,15,,,,5378.39,0
18889070,18:48:27,18:48:27,9651,16,,,,5814.18,0
18889070,18:49:57,18:49:57,6500,17,,,,6180.57,0
18889070,18:50:43,18:50:43,6499,18,,,,6583.13,0
18889070,18:51:15,18:51:15,8960,19,,,,6936.57,0
18889070,18:51:52,18:51:52,3285,20,,,,7187.58,0
18889070,18:52:18,18:52:18,3286,21,,,,7479.12,0
18889070,18:53:00,18:53:00,6588,22,,,,7949.19,
18889070,18:54:00,18:54:00,9517,23,,,,8250.73,
18889070,18:56:00,18:56:00,9513,24,,,,8735.34,
18889070,18:58:36,18:58:36,6579,25,,,,10132.89,0
18889070,19:01:00,19:01:00,6608,26,,,,11849.56,
18889070,19:06:36,19:06:36,4848,27,,,,15214.79,0
18889070,19:07:02,19:07:02,4853,28,,,,15530.22,0
18889070,19:07:31,19:07:31,3462,29,,,,15827.89,0
18889070,19:07:57,19:07:57,2380,30,,,,16101.08,0
18889070,19:08:58,19:08:58,2381,31,,,,16655.6,0
18889070,19:09:46,19:09:46,153,32,,,,17100.26,0
18889070,19:09:59,19:09:59,154,33,,,,17256.61,0
18889070,19:11:00,19:11:00,7092,34,,,,17914.63,
18889070,19:16:02,19:16:02,9507,35,,,,19632.41,0
18889070,19:17:00,19:17:00,9504,36,,,,20042.13,
18889070,19:21:00,19:21:00,10161,37,,,,21781.88,
18889070,19:29:00,19:29:00,2504,38,,,,26140.9,
18889070,19:34:00,19:34:00,10344,39,,,,27060.05,
18889070,19:35:57,19:35:57,5730,40,,,,27659.53,0
18889070,19:40:00,19:40:00,9944,41,,1,,28701.89,
18995070,08:40:00,08:40:00,6588,1,,,1,0,
18995070,08:41:00,08:41:00,9517,2,,,,301.54,
18995070,08:43:00,08:43:00,9513,3,,,,786.15,
18995070,08:45:36,08:45:36,6579,4,,,,2183.7,0
18995070,08:48:00,08:48:00,6608,5,,,,3900.37,
18995070,08:53:40,08:53:40,4848,6,,,,7265.6,0
18995070,08:54:06,08:54:06,4853,7,,,,7581.03,0
18995070,08:54:35,08:54:35,3462,8,,,,7877.67,0
18995070,08:54:59,08:54:59,2380,9,,,,8151.43,0
18995070,08:55:59,08:55:59,2381,10,,,,8705.15,0
18995070,08:56:45,08:56:45,153,11,,,,9150.56,0
18995070,08:56:58,08:56:58,154,12,,,,9306.91,0
18995070,08:58:00,08:58:00,7092,13,,,,9964.93,
18995070,09:03:02,09:03:02,9507,14,,,,11682.71,0
18995070,09:04:00,09:04:00,9504,15,,,,12092.43,
18995070,09:08:00,09:08:00,10161,16,,,,13832.18,
18995070,09:16:00,09:16:00,2504,17,,,,18191.2,
18995070,09:21:00,09:21:00,10344,18,,,,19110.35,
18995070,09:22:06,09:22:06,5730,19,,,,19709.83,0
18995070,09:25:00,09:25:00,9944,20,,1,,20773.65,
19124070,18:36:00,18:36:00,6588,1,,,1,0,
19124070,18:37:00,18:37:00,9517,2,,,,301.54,
19124070,18:39:00,18:39:00,9513,3,,,,786.15,
19124070,18:41:36,18:41:36,6579,4,,,,2183.7,0
19124070,18:44:00,18:44:00,6608,5,,,,3900.37,
19124070,18:49:40,18:49:40,4848,6,,,,7265.6,0
19124070,18:50:06,18:50:06,4853,7,,,,7581.03,0
19124070,18:50:35,18:50:35,3462,8,,,,7877.67,0
19124070,18:50:59,18:50:59,2380,9,,,,8151.43,0
19124070,18:51:59,18:51:59,2381,10,,,,8705.15,0
19124070,18:52:45,18:52:45,153,11,,,,9150.56,0
19124070,18:52:58,18:52:58,154,12,,,,9306.91,0
19124070,18:54:00,18:54:00,7092,13,,,,9964.93,
19124070,18:59:02,18:59:02,9507,14,,,,11682.71,0
19124070,19:00:00,19:00:00,9504,15,,,,12092.43,
19124070,19:04:00,19:04:00,10161,16,,,,13832.18,
19124070,19:12:00,19:12:00,2504,17,,,,18191.2,
19124070,19:17:00,19:17:00,10344,18,,,,19110.35,
19124070,19:18:40,19:18:40,5730,19,,,,19709.83,0
19124070,19:23:00,19:23:00,9944,20,,1,,20773.65,
1920090,16:09:00,16:09:00,9771,1,,,1,0,
1920090,16:11:28,16:11:28,6049,2,,,,442.05,0
1920090,16:11:59,16:11:59,6050,3,,,,589.28,0
1920090,16:12:26,16:12:26,9648,4,,,,775.83,0
1920090,16:13:08,16:13:08,9775,5,,,,1094.37,0
1920090,16:13:34,16:13:34,9777,6,,,,1319.63,0
1920090,16:14:18,16:14:18,9778,7,,,,1589.14,0
1920090,16:16:25,16:16:25,9780,8,,,,2095.46,0
1920090,16:17:48,16:17:48,10595,9,,,,2748.05,0
1920090,16:20:00,16:20:00,9652,10,,,,3815.14,
1920090,16:20:57,16:20:57,8360,11,,,,4277.6,0
1920090,16:21:39,16:21:39,3340,12,,,,4645.1,0
1920090,16:22:13,16:22:13,3341,13,,,,4916.73,0
1920090,16:22:46,16:22:46,3342,14,,,,5210.58,0
1920090,16:23:07,16:23:07,6498,15,,,,5378.39,0
1920090,16:23:52,16:23:52,9651,16,,,,5814.18,0
1920090,16:25:33,16:25:33,6500,17,,,,6180.57,0
1920090,16:26:24,16:26:24,6499,18,,,,6583.13,0
1920090,16:27:01,16:27:01,8960,19,,,,6936.57,0
1920090,16:27:42,16:27:42,3285,20,,,,7187.58,0
1920090,16:28:13,16:28:13,3286,21,,,,7476.96,0
1920090,16:29:00,16:29:00,6588,22,,,,7947.03,
1920090,16:31:00,16:31:00,9517,23,,,,8248.57,
1920090,16:32:00,16:32:00,9513,24,,,,8733.18,
1920090,16:35:07,16:35:07,6579,25,,,,10130.73,0
1920090,16:38:00,16:38:00,6608,26,,,,11847.4,
1920090,16:45:51,16:45:51,4848,27,,,,15212.63,0
1920090,16:46:27,16:46:27,4853,28,,,,15528.06,0
1920090,16:47:07,16:47:07,3462,29,,,,15825.73,0
1920090,16:47:44,16:47:44,2380,30,,,,16098.92,0
1920090,16:49:09,16:49:09,2381,31,,,,16653.44,0
1920090,16:50:17,16:50:17,153,32,,,,17098.1,0
1920090,16:50:34,16:50:34,154,33,,,,17253.85,0
1920090,16:52:00,16:52:00,7092,34,,,,17911.87,
1920090,16:57:52,16:57:52,9507,35,,,,19629.65,0
1920090,16:59:00,16:59:00,9504,36,,,,20039.37,
1920090,17:02:00,17:02:00,5520,37,,,,21467.48,
1920090,17:08:01,17:08:01,9486,38,,,,25333.84,0
1920090,17:09:00,17:09:00,10344,39,,,,25990.17,
1920090,17:10:16,17:10:16,5730,40,,,,26610.05,0
1920090,17:12:00,17:12:00,9944,41,,1,,27655.85,
19233090,22:45:00,22:45:00,9771,1,,,1,0,
19233090,22:46:47,22:46:47,6049,2,,,,442.05,0
19233090,22:47:10,22:47:10,6050,3,,,,589.28,0
19233090,22:47:30,22:47:30,9648,4,,,,775.83,0
19233090,22:48:01,22:48:01,9775,5,,,,1094.37,0
19233090,22:48:19,22:48:19,9777,6,,,,1319.63,0
19233090,22:48:51,22:48:51,9778,7,,,,1589.14,0
19233090,22:50:23,22:50:23,9780,8,,,,2095.46,0
19233090,22:51:24,22:51:24,10595,9,,,,2748.05,0
19233090,22:53:00,22:53:00,9652,10,,,,3815.14,
19233090,22:53:44,22:53:44,8360,11,,,,4277.6,0
19233090,22:54:17,22:54:17,3340,12,,,,4645.1,0
19233090,22:54:43,22:54:43,3341,13,,,,4916.73,0
19233090,22:55:10,22:55:10,3342,14,,,,5210.58,0
19233090,22:55:26,22:55:26,6498,15,,,,5378.39,0
19233090,22:56:01,22:56:01,9651,16,,,,5814.18,0
19233090,22:57:20,22:57:20,6500,17,,,,6180.57,0
19233090,22:58:00,22:58:00,6499,18,,,,6583.13,0
19233090,22:58:28,22:58:28,8960,19,,,,6936.57,0
19233090,22:59:00,22:59:00,3285,20,,,,7187.58,0
19233090,22:59:23,22:59:23,3286,21,,,,7479.12,0
19233090,23:00:00,23:00:00,6588,22,,,,7949.19,
19233090,23:02:00,23:02:00,9517,23,,,,8250.73,
19233090,23:03:00,23:03:00,9513,24,,,,8735.34,
19233090,23:05:36,23:05:36,6579,25,,,,10132.89,0
19233090,23:08:00,23:08:00,6608,26,,,,11849.56,
19233090,23:14:43,23:14:43,4848,27,,,,15214.79,0
19233090,23:15:15,23:15:15,4853,28,,,,15530.22,0
19233090,23:15:49,23:15:49,3462,29,,,,15827.89,0
19233090,23:16:20,23:16:20,2380,30,,,,16101.08,0
19233090,23:17:33,23:17:33,2381,31,,,,16655.6,0
19233090,23:18:32,23:18:32,153,32,,,,17100.26,0
19233090,23:18:46,23:18:46,154,33,,,,17256.61,0
19233090,23:20:00,23:20:00,7092,34,,,,17914.63,
19233090,23:24:11,23:24:11,9507,35,,,,19632.41,0
19233090,23:25:00,23:25:00,9504,36,,,,20042.13,
19233090,23:28:00,23:28:00,10161,37,,,,21781.88,
19233090,23:37:00,23:37:00,2504,38,,,,26140.9,
19233090,23:39:00,23:39:00,10344,39,,,,27060.05,
19233090,23:40:18,23:40:18,5730,40,,,,27659.53,0
19233090,23:43:00,23:43:00,9944,41,,1,,28701.89,
19252090,15:08:00,15:08:00,9771,1,,,1,0,
19252090,15:10:28,15:10:28,6049,2,,,,442.05,0
19252090,15:10:59,15:10:59,6050,3,,,,589.28,0
19252090,15:11:26,15:11:26,9648,4,,,,775.83,0
19252090,15:12:08,15:12:08,9775,5,,,,1094.37,0
19252090,15:12:34,15:12:34,9777,6,,,,1319.63,0
19252090,15:13:18,15:13:18,9778,7,,,,1589.14,0
19252090,15:15:25,15:15:25,9780,8,,,,2095.46,0
19252090,15:16:48,15:16:48,10595,9,,,,2748.05,0
19252090,15:19:00,15:19:00,9652,10,,,,3815.14,
19252090,15:19:57,15:19:57,8360,11,,,,4277.6,0
19252090,15:20:39,15:20:39,3340,12,,,,4645.1,0
19252090,15:21:13,15:21:13,3341,13,,,,4916.73,0
19252090,15:21:46,15:21:46,3342,14,,,,5210.58,0
19252090,15:22:07,15:22:07,6498,15,,,,5378.39,0
19252090,15:22:52,15:22:52,9651,16,,,,5814.18,0
19252090,15:24:33,15:24:33,6500,17,,,,6180.57,0
19252090,15:25:24,15:25:24,6499,18,,,,6583.13,0
19252090,15:26:01,15:26:01,8960,19,,,,6936.57,0
19252090,15:26:42,15:26:42,3285,20,,,,7187.58,0
19252090,15:27:13,15:27:13,3286,21,,,,7476.96,0
19252090,15:28:00,15:28:00,6588,22,,,,7947.03,
19252090,15:30:00,15:30:00,9517,23,,,,8248.57,
19252090,15:31:00,15:31:00,9513,24,,,,8733.18,
19252090,15:34:07,15:34:07,6579,25,,,,10130.73,0
19252090,15:37:00,15:37:00,6608,26,,,,11847.4,
19252090,15:43:43,15:43:43,4848,27,,,,15212.63,0
19252090,15:44:15,15:44:15,4853,28,,,,15528.06,0
19252090,15:44:49,15:44:49,3462,29,,,,15825.73,0
19252090,15:45:20,15:45:20,2380,30,,,,16098.92,0
19252090,15:46:33,15:46:33,2381,31,,,,16653.44,0
19252090,15:47:32,15:47:32,153,32,,,,17098.1,0
19252090,15:47:46,15:47:46,154,33,,,,17253.85,0
19252090,15:49:00,15:49:00,7092,34,,,,17911.87,
19252090,15:54:52,15:54:52,9507,35,,,,19629.65,0
19252090,15:56:00,15:56:00,9504,36,,,,20039.37,
19252090,15:59:00,15:59:00,5520,37,,,,21467.48,
19252090,16:05:01,16:05:01,9486,38,,,,25333.84,0
19252090,16:06:00,16:06:00,10344,39,,,,25990.17,
19252090,16:07:41,16:07:41,5730,40,,,,26610.05,0
19252090,16:10:00,16:10:00,9944,41,,1,,27655.85,
19425090,16:37:00,16:37:00,9771,1,,,1,0,
19425090,16:39:28,16:39:28,6049,2,,,,442.05,0
19425090,16:39:59,16:39:59,6050,3,,,,589.28,0
19425090,16:40:26,16:40:26,9648,4,,,,775.83,0
19425090,16:41:08,16:41:08,9775,5,,,,1094.37,0
19425090,16:41:34,16:41:34,9777,6,,,,1319.63,0
19425090,16:42:18,16:42:18,9778,7,,,,1589.14,0
19425090,16:44:25,16:44:25,9780,8,,,,2095.46,0
19425090,16:45:48,16:45:48,10595,9,,,,2748.05,0
19425090,16:48:00,16:48:00,9652,10,,,,3815.14,
19425090,16:48:57,16:48:57,8360,11,,,,4277.6,0
19425090,16:49:39,16:49:39,3340,12,,,,4645.1,0
19425090,16:50:13,16:50:13,3341,13,,,,4916.73,0
19425090,16:50:46,16:50:46,3342,14,,,,5210.58,0
19425090,16:51:07,16:51:07,6498,15,,,,5378.39,0
19425090,16:51:52,16:51:52,9651,16,,,,5814.18,0
19425090,16:53:33,16:53:33,6500,17,,,,6180.57,0
19425090,16:54:24,16:54:24,6499,18,,,,6583.13,0
19425090,16:55:01,16:55:01,8960,19,,,,6936.57,0
19425090,16:55:42,16:55:42,3285,20,,,,7187.58,0
19425090,16:56:13,16:56:13,3286,21,,,,7476.96,0
19425090,16:57:00,16:57:00,6588,22,,,,7947.03,
19425090,16:59:00,16:59:00,9517,23,,,,8248.57,
19425090,17:00:00,17:00:00,9513,24,,,,8733.18,
19425090,17:03:07,17:03:07,6579,25,,,,10130.73,0
19425090,17:06:00,17:06:00,6608,26,,,,11847.4,
19425090,17:13:17,17:13:17,4848,27,,,,15212.63,0
19425090,17:13:51,17:13:51,4853,28,,,,15528.06,0
19425090,17:14:28,17:14:28,3462,29,,,,15825.73,0
19425090,17:15:02,17:15:02,2380,30,,,,16098.92,0
19425090,17:16:21,17:16:21,2381,31,,,,16653.44,0
19425090,17:17:24,17:17:24,153,32,,,,17098.1,0
19425090,17:17:40,17:17:40,154,33,,,,17253.85,0
19425090,17:19:00,17:19:00,7092,34,,,,17911.87,
19425090,17:24:52,17:24:52,9507,35,,,,19629.65,0
19425090,17:26:00,17:26:00,9504,36,,,,20039.37,
19425090,17:29:00,17:29:00,5520,37,,,,21467.48,
19425090,17:35:01,17:35:01,9486,38,,,,25333.84,0
19425090,17:36:00,17:36:00,10344,39,,,,25990.17,
19425090,17:37:16,17:37:16,5730,40,,,,26610.05,0
19425090,17:39:00,17:39:00,9944,41,,1,,27655.85,
19448090,21:48:00,21:48:00,6588,1,,,1,0,
19448090,21:50:00,21:50:00,9517,2,,,,301.54,
19448090,21:51:00,21:51:00,9513,3,,,,786.15,
19448090,21:53:36,21:53:36,6579,4,,,,2183.7,0
19448090,21:56:00,21:56:00,6608,5,,,,3900.37,
19448090,22:02:47,22:02:47,4848,6,,,,7265.6,0
19448090,22:03:18,22:03:18,4853,7,,,,7581.03,0
19448090,22:03:53,22:03:53,3462,8,,,,7877.67,0
19448090,22:04:22,22:04:22,2380,9,,,,8151.43,0
19448090,22:05:34,22:05:34,2381,10,,,,8705.15,0
19448090,22:06:31,22:06:31,153,11,,,,9149.77,0
19448090,22:06:46,22:06:46,154,12,,,,9306.12,0
19448090,22:08:00,22:08:00,7092,13,,,,9964.14,
19448090,22:12:11,22:12:11,9507,14,,,,11681.92,0
19448090,22:13:00,22:13:00,9504,15,,,,12091.64,
19448090,22:16:00,22:16:00,5520,16,,,,13513.63,
19448090,22:21:07,22:21:07,9486,17,,,,17387.04,0
19448090,22:22:00,22:22:00,10344,18,,,,18043.37,
19448090,22:23:20,22:23:20,5730,19,,,,18648.04,0
19448090,22:26:00,22:26:00,9944,20,,1,,19690.92,
19508020,15:07:00,15:07:00,6588,1,,,1,0,
19508020,15:09:00,15:09:00,9517,2,,,,301.54,
19508020,15:10:00,15:10:00,9513,3,,,,786.15,
19508020,15:13:07,15:13:07,6579,4,,,,2183.7,0
19508020,15:16:00,15:16:00,6608,5,,,,3900.37,
19508020,15:22:47,15:22:47,4848,6,,,,7265.6,0
19508020,15:23:18,15:23:18,4853,7,,,,7581.03,0
19508020,15:23:53,15:23:53,3462,8,,,,7877.67,0
19508020,15:24:22,15:24:22,2380,9,,,,8151.43,0
19508020,15:25:34,15:25:34,2381,10,,,,8705.15,0
19508020,15:26:31,15:26:31,153,11,,,,9149.77,0
19508020,15:26:46,15:26:46,154,12,,,,9306.12,0
19508020,15:28:00,15:28:00,7092,13,,,,9964.14,
19508020,15:33:52,15:33:52,9507,14,,,,11681.92,0
19508020,15:35:00,15:35:00,9504,15,,,,12091.64,
19508020,15:38:00,15:38:00,5520,16,,,,13513.63,
19508020,15:43:58,15:43:58,9486,17,,,,17387.04,0
19508020,15:45:00,15:45:00,10344,18,,,,18043.37,
19508020,15:46:20,15:46:20,5730,19,,,,18648.04,0
19508020,15:49:00,15:49:00,9944,20,,1,,19690.92,
19508030,15:07:00,15:07:00,6588,1,,,1,0,
19508030,15:09:00,15:09:00,9517,2,,,,301.54,
19508030,15:10:00,15:10:00,9513,3,,,,786.15,
19508030,15:13:07,15:13:07,6579,4,,,,2183.7,0
19508030,15:16:00,15:16:00,6608,5,,,,3900.37,
19508030,15:22:47,15:22:47,4848,6,,,,7265.6,0
19508030,15:23:18,15:23:18,4853,7,,,,7581.03,0
19508030,15:23:53,15:23:53,3462,8,,,,7877.67,0
19508030,15:24:22,15:24:22,2380,9,,,,8151.43,0
19508030,15:25:34,15:25:34,2381,10,,,,8705.15,0
19508030,15:26:31,15:26:31,153,11,,,,9149.77,0
19508030,15:26:46,15:26:46,154,12,,,,9306.12,0
19508030,15:28:00,15:28:00,7092,13,,,,9964.14,
19508030,15:33:52,15:33:52,9507,14,,,,11681.92,0
19508030,15:35:00,15:35:00,9504,15,,,,12091.64,
19508030,15:38:00,15:38:00,5520,16,,,,13513.63,
19508030,15:43:58,15:43:58,9486,17,,,,17387.04,0
19508030,15:45:00,15:45:00,10344,18,,,,18043.37,
19508030,15:46:20,15:46:20,5730,19,,,,18648.04,0
19508030,15:49:00,15:49:00,9944,20,,1,,19690.92,
19508040,15:07:00,15:07:00,6588,1,,,1,0,
19508040,15:09:00,15:09:00,9517,2,,,,301.54,
19508040,15:10:00,15:10:00,9513,3,,,,786.15,
19508040,15:13:07,15:13:07,6579,4,,,,2183.7,0
19508040,15:16:00,15:16:00,6608,5,,,,3900.37,
19508040,15:22:47,15:22:47,4848,6,,,,7265.6,0
19508040,15:23:18,15:23:18,4853,7,,,,7581.03,0
19508040,15:23:53,15:23:53,3462,8,,,,7877.67,0
19508040,15:24:22,15:24:22,2380,9,,,,8151.43,0
19508040,15:25:34,15:25:34,2381,10,,,,8705.15,0
19508040,15:26:31,15:26:31,153,11,,,,9149.77,0
19508040,15:26:46,15:26:46,154,12,,,,9306.12,0
19508040,15:28:00,15:28:00,7092,13,,,,9964.14,
19508040,15:33:52,15:33:52,9507,14,,,,11681.92,0
19508040,15:35:00,15:35:00,9504,15,,,,12091.64,
19508040,15:38:00,15:38:00,5520,16,,,,13513.63,
19508040,15:43:58,15:43:58,9486,17,,,,17387.04,0
19508040,15:45:00,15:45:00,10344,18,,,,18043.37,
19508040,15:46:20,15:46:20,5730,19,,,,18648.04,0
19508040,15:49:00,15:49:00,9944,20,,1,,19690.92,
19508050,15:07:00,15:07:00,6588,1,,,1,0,
19508050,15:09:00,15:09:00,9517,2,,,,301.54,
19508050,15:10:00,15:10:00,9513,3,,,,786.15,
19508050,15:13:07,15:13:07,6579,4,,,,2183.7,0
19508050,15:16:00,15:16:00,6608,5,,,,3900.37,
19508050,15:22:47,15:22:47,4848,6,,,,7265.6,0
19508050,15:23:18,15:23:18,4853,7,,,,7581.03,0
19508050,15:23:53,15:23:53,3462,8,,,,7877.67,0
19508050,15:24:22,15:24:22,2380,9,,,,8151.43,0
19508050,15:25:34,15:25:34,2381,10,,,,8705.15,0
19508050,15:26:31,15:26:31,153,11,,,,9149.77,0
19508050,15:26:46,15:26:46,154,12,,,,9306.12,0
19508050,15:28:00,15:28:00,7092,13,,,,9964.14,
19508050,15:33:52,15:33:52,9507,14,,,,11681.92,0
19508050,15:35:00,15:35:00,9504,15,,,,12091.64,
19508050,15:38:00,15:38:00,5520,16,,,,13513.63,
19508050,15:43:58,15:43:58,9486,17,,,,17387.04,0
19508050,15:45:00,15:45:00,10344,18,,,,18043.37,
19508050,15:46:20,15:46:20,5730,19,,,,18648.04,0
19508050,15:49:00,15:49:00,9944,20,,1,,19690.92,
19508060,15:07:00,15:07:00,6588,1,,,1,0,
19508060,15:09:00,15:09:00,9517,2,,,,301.54,
19508060,15:10:00,15:10:00,9513,3,,,,786.15,
19508060,15:13:07,15:13:07,6579,4,,,,2183.7,0
19508060,15:16:00,15:16:00,6608,5,,,,3900.37,
19508060,15:22:47,15:22:47,4848,6,,,,7265.6,0
19508060,15:23:18,15:23:18,4853,7,,,,7581.03,0
19508060,15:23:53,15:23:53,3462,8,,,,7877.67,0
19508060,15:24:22,15:24:22,2380,9,,,,8151.43,0
19508060,15:25:34,15:25:34,2381,10,,,,8705.15,0
19508060,15:26:31,15:26:31,153,11,,,,9149.77,0
19508060,15:26:46,15:26:46,154,12,,,,9306.12,0
19508060,15:28:00,15:28:00,7092,13,,,,9964.14,
19508060,15:33:52,15:33:52,9507,14,,,,11681.92,0
19508060,15:35:00,15:35:00,9504,15,,,,12091.64,
19508060,15:38:00,15:38:00,5520,16,,,,13513.63,
19508060,15:43:58,15:43:58,9486,17,,,,17387.04,0
19508060,15:45:00,15:45:00,10344,18,,,,18043.37,
19508060,15:46:20,15:46:20,5730,19,,,,18648.04,0
19508060,15:49:00,15:49:00,9944,20,,1,,19690.92,
19623090,19:45:00,19:45:00,6588,1,,,1,0,
19623090,19:47:00,19:47:00,9517,2,,,,301.54,
19623090,19:48:00,19:48:00,9513,3,,,,786.15,
19623090,19:50:36,19:50:36,6579,4,,,,2183.7,0
19623090,19:53:00,19:53:00,6608,5,,,,3900.37,
19623090,20:00:21,20:00:21,4848,6,,,,7265.6,0
19623090,20:00:55,20:00:55,4853,7,,,,7581.03,0
19623090,20:01:32,20:01:32,3462,8,,,,7877.67,0
19623090,20:02:03,20:02:03,2380,9,,,,8151.43,0
19623090,20:03:22,20:03:22,2381,10,,,,8705.15,0
19623090,20:04:23,20:04:23,153,11,,,,9149.77,0
19623090,20:04:40,20:04:40,154,12,,,,9306.12,0
19623090,20:06:00,20:06:00,7092,13,,,,9964.14,
19623090,20:11:02,20:11:02,9507,14,,,,11681.92,0
19623090,20:12:00,20:12:00,9504,15,,,,12091.64,
19623090,20:14:00,20:14:00,5520,16,,,,13513.63,
19623090,20:19:07,20:19:07,9486,17,,,,17387.04,0
19623090,20:20:00,20:20:00,10344,18,,,,18043.37,
19623090,20:21:40,20:21:40,5730,19,,,,18648.04,0
19623090,20:25:00,20:25:00,9944,20,,1,,19690.92,
1970070,22:35:00,22:35:00,6588,1,,,1,0,
1970070,22:36:00,22:36:00,9517,2,,,,301.54,
1970070,22:38:00,22:38:00,9513,3,,,,786.15,
1970070,22:40:36,22:40:36,6579,4,,,,2183.7,0
1970070,22:43:00,22:43:00,6608,5,,,,3900.37,
1970070,22:48:40,22:48:40,4848,6,,,,7265.6,0
1970070,22:49:06,22:49:06,4853,7,,,,7581.03,0
1970070,22:49:35,22:49:35,3462,8,,,,7877.67,0
1970070,22:49:59,22:49:59,2380,9,,,,8151.43,0
1970070,22:50:59,22:50:59,2381,10,,,,8705.15,0
1970070,22:51:45,22:51:45,153,11,,,,9150.56,0
1970070,22:51:58,22:51:58,154,12,,,,9306.91,0
1970070,22:53:00,22:53:00,7092,13,,,,9964.93,
1970070,22:58:02,22:58:02,9507,14,,,,11682.71,0
1970070,22:59:00,22:59:00,9504,15,,,,12092.43,
1970070,23:03:00,23:03:00,10161,16,,,,13832.18,
1970070,23:11:00,23:11:00,2504,17,,,,18191.2,
1970070,23:16:00,23:16:00,10344,18,,,,19110.35,
1970070,23:17:23,23:17:23,5730,19,,,,19709.83,0
1970070,23:21:00,23:21:00,9944,20,,1,,20773.65,
19842070,15:10:00,15:10:00,6588,1,,,1,0,
19842070,15:11:00,15:11:00,9517,2,,,,301.54,
19842070,15:13:00,15:13:00,9513,3,,,,786.15,
19842070,15:15:36,15:15:36,6579,4,,,,2183.7,0
19842070,15:18:00,15:18:00,6608,5,,,,3900.37,
19842070,15:23:40,15:23:40,4848,6,,,,7265.6,0
19842070,15:24:06,15:24:06,4853,7,,,,7581.03,0
19842070,15:24:35,15:24:35,3462,8,,,,7877.67,0
19842070,15:24:59,15:24:59,2380,9,,,,8151.43,0
19842070,15:25:59,15:25:59,2381,10,,,,8705.15,0
19842070,15:26:45,15:26:45,153,11,,,,9150.56,0
19842070,15:26:58,15:26:58,154,12,,,,9306.91,0
19842070,15:28:00,15:28:00,7092,13,,,,9964.93,
19842070,15:33:02,15:33:02,9507,14,,,,11682.71,0
19842070,15:34:00,15:34:00,9504,15,,,,12092.43,
19842070,15:38:00,15:38:00,10161,16,,,,13832.18,
19842070,15:46:00,15:46:00,2504,17,,,,18191.2,
19842070,15:51:00,15:51:00,10344,18,,,,19110.35,
19842070,15:52:40,15:52:40,5730,19,,,,19709.83,0
19842070,15:57:00,15:57:00,9944,20,,1,,20773.65,
19893020,08:07:00,08:07:00,6588,1,,,1,0,
19893020,08:09:00,08:09:00,9517,2,,,,301.54,
19893020,08:10:00,08:10:00,9513,3,,,,786.15,
19893020,08:13:07,08:13:07,6579,4,,,,2183.7,0
19893020,08:16:00,08:16:00,6608,5,,,,3900.37,
19893020,08:23:21,08:23:21,4848,6,,,,7265.6,0
19893020,08:23:55,08:23:55,4853,7,,,,7581.03,0
19893020,08:24:32,08:24:32,3462,8,,,,7877.67,0
19893020,08:25:03,08:25:03,2380,9,,,,8151.43,0
19893020,08:26:22,08:26:22,2381,10,,,,8705.15,0
19893020,08:27:23,08:27:23,153,11,,,,9149.77,0
19893020,08:27:40,08:27:40,154,12,,,,9306.12,0
19893020,08:29:00,08:29:00,7092,13,,,,9964.14,
19893020,08:35:42,08:35:42,9507,14,,,,11681.92,0
19893020,08:37:00,08:37:00,9504,15,,,,12091.64,
19893020,08:40:00,08:40:00,5520,16,,,,13513.63,
19893020,08:45:58,08:45:58,9486,17,,,,17387.04,0
19893020,08:47:00,08:47:00,10344,18,,,,18043.37,
19893020,08:48:20,08:48:20,5730,19,,,,18648.04,0
19893020,08:51:00,08:51:00,9944,20,,1,,19690.92,
19893030,08:07:00,08:07:00,6588,1,,,1,0,
19893030,08:09:00,08:09:00,9517,2,,,,301.54,
19893030,08:10:00,08:10:00,9513,3,,,,786.15,
19893030,08:13:07,08:13:07,6579,4,,,,2183.7,0
19893030,08:16:00,08:16:00,6608,5,,,,3900.37,
19893030,08:23:21,08:23:21,4848,6,,,,7265.6,0
19893030,08:23:55,08:23:55,4853,7,,,,7581.03,0
19893030,08:24:32,08:24:32,3462,8,,,,7877.67,0
19893030,08:25:03,08:25:03,2380,9,,,,8151.43,0
19893030,08:26:22,08:26:22,2381,10,,,,8705.15,0
19893030,08:27:23,08:27:23,153,11,,,,9149.77,0
19893030,08:27:40,08:27:40,154,12,,,,9306.12,0
19893030,08:29:00,08:29:00,7092,13,,,,9964.14,
19893030,08:35:42,08:35:42,9507,14,,,,11681.92,0
19893030,08:37:00,08:37:00,9504,15,,,,12091.64,
19893030,08:40:00,08:40:00,5520,16,,,,13513.63,
19893030,08:45:58,08:45:58,9486,17,,,,17387.04,0
19893030,08:47:00,08:47:00,10344,18,,,,18043.37,
19893030,08:48:20,08:48:20,5730,19,,,,18648.04,0
19893030,08:51:00,08:51:00,9944,20,,1,,19690.92,
19893040,08:07:00,08:07:00,6588,1,,,1,0,
19893040,08:09:00,08:09:00,9517,2,,,,301.54,
19893040,08:10:00,08:10:00,9513,3,,,,786.15,
19893040,08:13:07,08:13:07,6579,4,,,,2183.7,0
19893040,08:16:00,08:16:00,6608,5,,,,3900.37,
19893040,08:23:21,08:23:21,4848,6,,,,7265.6,0
19893040,08:23:55,08:23:55,4853,7,,,,7581.03,0
19893040,08:24:32,08:24:32,3462,8,,,,7877.67,0
19893040,08:25:03,08:25:03,2380,9,,,,8151.43,0
19893040,08:26:22,08:26:22,2381,10,,,,8705.15,0
19893040,08:27:23,08:27:23,153,11,,,,9149.77,0
19893040,08:27:40,08:27:40,154,12,,,,9306.12,0
19893040,08:29:00,08:29:00,7092,13,,,,9964.14,
19893040,08:35:42,08:35:42,9507,14,,,,11681.92,0
19893040,08:37:00,08:37:00,9504,15,,,,12091.64,
19893040,08:40:00,08:40:00,5520,16,,,,13513.63,
19893040,08:45:58,08:45:58,9486,17,,,,17387.04,0
19893040,08:47:00,08:47:00,10344,18,,,,18043.37,
19893040,08:48:20,08:48:20,5730,19,,,,18648.04,0
19893040,08:51:00,08:51:00,9944,20,,1,,19690.92,
19893050,08:07:00,08:07:00,6588,1,,,1,0,
19893050,08:09:00,08:09:00,9517,2,,,,301.54,
19893050,08:10:00,08:10:00,9513,3,,,,786.15,
19893050,08:13:07,08:13:07,6579,4,,,,2183.7,0
19893050,08:16:00,08:16:00,6608,5,,,,3900.37,
19893050,08:23:21,08:23:21,4848,6,,,,7265.6,0
19893050,08:23:55,08:23:55,4853,7,,,,7581.03,0
19893050,08:24:32,08:24:32,3462,8,,,,7877.67,0
19893050,08:25:03,08:25:03,2380,9,,,,8151.43,0
19893050,08:26:22,08:26:22,2381,10,,,,8705.15,0
19893050,08:27:23,08:27:23,153,11,,,,9149.77,0
19893050,08:27:40,08:27:40,154,12,,,,9306.12,0
19893050,08:29:00,08:29:00,7092,13,,,,9964.14,
19893050,08:35:42,08:35:42,9507,14,,,,11681.92,0
19893050,08:37:00,08:37:00,9504,15,,,,12091.64,
19893050,08:40:00,08:40:00,5520,16,,,,13513.63,
19893050,08:45:58,08:45:58,9486,17,,,,17387.04,0
19893050,08:47:00,08:47:00,10344,18,,,,18043.37,
19893050,08:48:20,08:48:20,5730,19,,,,18648.04,0
19893050,08:51:00,08:51:00,9944,20,,1,,19690.92,
19893060,08:07:00,08:07:00,6588,1,,,1,0,
19893060,08:09:00,08:09:00,9517,2,,,,301.54,
19893060,08:10:00,08:10:00,9513,3,,,,786.15,
19893060,08:13:07,08:13:07,6579,4,,,,2183.7,0
19893060,08:16:00,08:16:00,6608,5,,,,3900.37,
19893060,08:23:21,08:23:21,4848,6,,,,7265.6,0
19893060,08:23:55,08:23:55,4853,7,,,,7581.03,0
19893060,08:24:32,08:24:32,3462,8,,,,7877.67,0
19893060,08:25:03,08:25:03,2380,9,,,,8151.43,0
19893060,08:26:22,08:26:22,2381,10,,,,8705.15,0
19893060,08:27:23,08:27:23,153,11,,,,9149.77,0
19893060,08:27:40,08:27:40,154,12,,,,9306.12,0
19893060,08:29:00,08:29:00,7092,13,,,,9964.14,
19893060,08:35:42,08:35:42,9507,14,,,,11681.92,0
19893060,08:37:00,08:37:00,9504,15,,,,12091.64,
19893060,08:40:00,08:40:00,5520,16,,,,13513.63,
19893060,08:45:58,08:45:58,9486,17,,,,17387.04,0
19893060,08:47:00,08:47:00,10344,18,,,,18043.37,
19893060,08:48:20,08:48:20,5730,19,,,,18648.04,0
19893060,08:51:00,08:51:00,9944,20,,1,,19690.92,
19917020,20:47:00,20:47:00,6588,1,,,1,0,
19917020,20:49:00,20:49:00,9517,2,,,,301.54,
19917020,20:50:00,20:50:00,9513,3,,,,786.15,
19917020,20:52:36,20:52:36,6579,4,,,,2183.7,0
19917020,20:55:00,20:55:00,6608,5,,,,3900.37,
19917020,21:02:21,21:02:21,4848,6,,,,7265.6,0
19917020,21:02:55,21:02:55,4853,7,,,,7581.03,0
19917020,21:03:32,21:03:32,3462,8,,,,7877.67,0
19917020,21:04:03,21:04:03,2380,9,,,,8151.43,0
19917020,21:05:22,21:05:22,2381,10,,,,8705.15,0
19917020,21:06:23,21:06:23,153,11,,,,9149.77,0
19917020,21:06:40,21:06:40,154,12,,,,9306.12,0
19917020,21:08:00,21:08:00,7092,13,,,,9964.14,
19917020,21:12:11,21:12:11,9507,14,,,,11681.92,0
19917020,21:13:00,21:13:00,9504,15,,,,12091.64,
19917020,21:16:00,21:16:00,5520,16,,,,13513.63,
19917020,21:21:07,21:21:07,9486,17,,,,17387.04,0
19917020,21:22:00,21:22:00,10344,18,,,,18043.37,
19917020,21:23:20,21:23:20,5730,19,,,,18648.04,0
19917020,21:26:00,21:26:00,9944,20,,1,,19690.92,
19917030,20:47:00,20:47:00,6588,1,,,1,0,
19917030,20:49:00,20:49:00,9517,2,,,,301.54,
19917030,20:50:00,20:50:00,9513,3,,,,786.15,
19917030,20:52:36,20:52:36,6579,4,,,,2183.7,0
19917030,20:55:00,20:55:00,6608,5,,,,3900.37,
19917030,21:02:21,21:02:21,4848,6,,,,7265.6,0
19917030,21:02:55,21:02:55,4853,7,,,,7581.03,0
19917030,21:03:32,21:03:32,3462,8,,,,7877.67,0
19917030,21:04:03,21:04:03,2380,9,,,,8151.43,0
19917030,21:05:22,21:05:22,2381,10,,,,8705.15,0
19917030,21:06:23,21:06:23,153,11,,,,9149.77,0
19917030,21:06:40,21:06:40,154,12,,,,9306.12,0
19917030,21:08:00,21:08:00,7092,13,,,,9964.14,
19917030,21:12:11,21:12:11,9507,14,,,,11681.92,0
19917030,21:13:00,21:13:00,9504,15,,,,12091.64,
19917030,21:16:00,21:16:00,5520,16,,,,13513.63,
19917030,21:21:07,21:21:07,9486,17,,,,17387.04,0
19917030,21:22:00,21:22:00,10344,18,,,,18043.37,
19917030,21:23:20,21:23:20,5730,19,,,,18648.04,0
19917030,21:26:00,21:26:00,9944,20,,1,,19690.92,
19917040,20:47:00,20:47:00,6588,1,,,1,0,
19917040,20:49:00,20:49:00,9517,2,,,,301.54,
19917040,20:50:00,20:50:00,9513,3,,,,786.15,
19917040,20:52:36,20:52:36,6579,4,,,,2183.7,0
19917040,20:55:00,20:55:00,6608,5,,,,3900.37,
19917040,21:02:21,21:02:21,4848,6,,,,7265.6,0
19917040,21:02:55,21:02:55,4853,7,,,,7581.03,0
19917040,21:03:32,21:03:32,3462,8,,,,7877.67,0
19917040,21:04:03,21:04:03,2380,9,,,,8151.43,0
19917040,21:05:22,21:05:22,2381,10,,,,8705.15,0
19917040,21:06:23,21:06:23,153,11,,,,9149.77,0
19917040,21:06:40,21:06:40,154,12,,,,9306.12,0
19917040,21:08:00,21:08:00,7092,13,,,,9964.14,
19917040,21:12:11,21:12:11,9507,14,,,,11681.92,0
19917040,21:13:00,21:13:00,9504,15,,,,12091.64,
19917040,21:16:00,21:16:00,5520,16,,,,13513.63,
19917040,21:21:07,21:21:07,9486,17,,,,17387.04,0
19917040,21:22:00,21:22:00,10344,18,,,,18043.37,
19917040,21:23:20,21:23:20,5730,19,,,,18648.04,0
19917040,21:26:00,21:26:00,9944,20,,1,,19690.92,
19917050,20:47:00,20:47:00,6588,1,,,1,0,
19917050,20:49:00,20:49:00,9517,2,,,,301.54,
19917050,20:50:00,20:50:00,9513,3,,,,786.15,
19917050,20:52:36,20:52:36,6579,4,,,,2183.7,0
19917050,20:55:00,20:55:00,6608,5,,,,3900.37,
19917050,21:02:21,21:02:21,4848,6,,,,7265.6,0
19917050,21:02:55,21:02:55,4853,7,,,,7581.03,0
19917050,21:03:32,21:03:32,3462,8,,,,7877.67,0
19917050,21:04:03,21:04:03,2380,9,,,,8151.43,0
19917050,21:05:22,21:05:22,2381,10,,,,8705.15,0
19917050,21:06:23,21:06:23,153,11,,,,9149.77,0
19917050,21:06:40,21:06:40,154,12,,,,9306.12,0
19917050,21:08:00,21:08:00,7092,13,,,,9964.14,
19917050,21:12:11,21:12:11,9507,14,,,,11681.92,0
19917050,21:13:00,21:13:00,9504,15,,,,12091.64,
19917050,21:16:00,21:16:00,5520,16,,,,13513.63,
19917050,21:21:07,21:21:07,9486,17,,,,17387.04,0
19917050,21:22:00,21:22:00,10344,18,,,,18043.37,
19917050,21:23:20,21:23:20,5730,19,,,,18648.04,0
19917050,21:26:00,21:26:00,9944,20,,1,,19690.92,
19917060,20:47:00,20:47:00,6588,1,,,1,0,
19917060,20:49:00,20:49:00,9517,2,,,,301.54,
19917060,20:50:00,20:50:00,9513,3,,,,786.15,
19917060,20:52:36,20:52:36,6579,4,,,,2183.7,0
19917060,20:55:00,20:55:00,6608,5,,,,3900.37,
19917060,21:02:21,21:02:21,4848,6,,,,7265.6,0
19917060,21:02:55,21:02:55,4853,7,,,,7581.03,0
19917060,21:03:32,21:03:32,3462,8,,,,7877.67,0
19917060,21:04:03,21:04:03,2380,9,,,,8151.43,0
19917060,21:05:22,21:05:22,2381,10,,,,8705.15,0
19917060,21:06:23,21:06:23,153,11,,,,9149.77,0
19917060,21:06:40,21:06:40,154,12,,,,9306.12,0
19917060,21:08:00,21:08:00,7092,13,,,,9964.14,
19917060,21:12:11,21:12:11,9507,14,,,,11681.92,0
19917060,21:13:00,21:13:00,9504,15,,,,12091.64,
19917060,21:16:00,21:16:00,5520,16,,,,13513.63,
19917060,21:21:07,21:21:07,9486,17,,,,17387.04,0
19917060,21:22:00,21:22:00,10344,18,,,,18043.37,
19917060,21:23:20,21:23:20,5730,19,,,,18648.04,0
19917060,21:26:00,21:26:00,9944,20,,1,,19690.92,
20060010,10:02:00,10:02:00,6588,1,,,1,0,
20060010,10:03:00,10:03:00,9517,2,,,,301.54,
20060010,10:05:00,10:05:00,9513,3,,,,786.15,
20060010,10:07:36,10:07:36,6579,4,,,,2183.7,0
20060010,10:10:00,10:10:00,6608,5,,,,3900.37,
20060010,10:15:40,10:15:40,4848,6,,,,7265.6,0
20060010,10:16:06,10:16:06,4853,7,,,,7581.03,0
20060010,10:16:35,10:16:35,3462,8,,,,7877.67,0
20060010,10:16:59,10:16:59,2380,9,,,,8151.43,0
20060010,10:17:59,10:17:59,2381,10,,,,8705.15,0
20060010,10:18:45,10:18:45,153,11,,,,9150.56,0
20060010,10:18:58,10:18:58,154,12,,,,9306.91,0
20060010,10:20:00,10:20:00,7092,13,,,,9964.93,
20060010,10:25:02,10:25:02,9507,14,,,,11682.71,0
20060010,10:26:00,10:26:00,9504,15,,,,12092.43,
20060010,10:30:00,10:30:00,10161,16,,,,13832.18,
20060010,10:38:00,10:38:00,2504,17,,,,18191.2,
20060010,10:43:00,10:43:00,10344,18,,,,19110.35,
20060010,10:44:23,10:44:23,5730,19,,,,19709.83,0
20060010,10:48:00,10:48:00,9944,20,,1,,20773.65,
20060080,10:02:00,10:02:00,6588,1,,,1,0,
20060080,10:03:00,10:03:00,9517,2,,,,301.54,
20060080,10:05:00,10:05:00,9513,3,,,,786.15,
20060080,10:07:36,10:07:36,6579,4,,,,2183.7,0
20060080,10:10:00,10:10:00,6608,5,,,,3900.37,
20060080,10:15:40,10:15:40,4848,6,,,,7265.6,0
20060080,10:16:06,10:16:06,4853,7,,,,7581.03,0
20060080,10:16:35,10:16:35,3462,8,,,,7877.67,0
20060080,10:16:59,10:16:59,2380,9,,,,8151.43,0
20060080,10:17:59,10:17:59,2381,10,,,,8705.15,0
20060080,10:18:45,10:18:45,153,11,,,,9150.56,0
20060080,10:18:58,10:18:58,154,12,,,,9306.91,0
20060080,10:20:00,10:20:00,7092,13,,,,9964.93,
20060080,10:25:02,10:25:02,9507,14,,,,11682.71,0
20060080,10:26:00,10:26:00,9504,15,,,,12092.43,
20060080,10:30:00,10:30:00,10161,16,,,,13832.18,
20060080,10:38:00,10:38:00,2504,17,,,,18191.2,
20060080,10:43:00,10:43:00,10344,18,,,,19110.35,
20060080,10:44:23,10:44:23,5730,19,,,,19709.83,0
20060080,10:48:00,10:48:00,9944,20,,1,,20773.65,
20328090,17:33:00,17:33:00,9771,1,,,1,0,
20328090,17:35:28,17:35:28,6049,2,,,,442.05,0
20328090,17:35:59,17:35:59,6050,3,,,,589.28,0
20328090,17:36:26,17:36:26,9648,4,,,,775.83,0
20328090,17:37:08,17:37:08,9775,5,,,,1094.37,0
20328090,17:37:34,17:37:34,9777,6,,,,1319.63,0
20328090,17:38:18,17:38:18,9778,7,,,,1589.14,0
20328090,17:40:25,17:40:25,9780,8,,,,2095.46,0
20328090,17:41:48,17:41:48,10595,9,,,,2748.05,0
20328090,17:44:00,17:44:00,9652,10,,,,3815.14,
20328090,17:44:57,17:44:57,8360,11,,,,4277.6,0
20328090,17:45:39,17:45:39,3340,12,,,,4645.1,0
20328090,17:46:13,17:46:13,3341,13,,,,4916.73,0
20328090,17:46:46,17:46:46,3342,14,,,,5210.58,0
20328090,17:47:07,17:47:07,6498,15,,,,5378.39,0
20328090,17:47:52,17:47:52,9651,16,,,,5814.18,0
20328090,17:49:33,17:49:33,6500,17,,,,6180.57,0
20328090,17:50:24,17:50:24,6499,18,,,,6583.13,0
20328090,17:51:01,17:51:01,8960,19,,,,6936.57,0
20328090,17:51:42,17:51:42,3285,20,,,,7187.58,0
20328090,17:52:13,17:52:13,3286,21,,,,7476.96,0
20328090,17:53:00,17:53:00,6588,22,,,,7947.03,
20328090,17:55:00,17:55:00,9517,23,,,,8248.57,
20328090,17:56:00,17:56:00,9513,24,,,,8733.18,
20328090,17:59:07,17:59:07,6579,25,,,,10130.73,0
20328090,18:02:00,18:02:00,6608,26,,,,11847.4,
20328090,18:09:17,18:09:17,4848,27,,,,15212.63,0
20328090,18:09:51,18:09:51,4853,28,,,,15528.06,0
20328090,18:10:28,18:10:28,3462,29,,,,15825.73,0
20328090,18:11:02,18:11:02,2380,30,,,,16098.92,0
20328090,18:12:21,18:12:21,2381,31,,,,16653.44,0
20328090,18:13:24,18:13:24,153,32,,,,17098.1,0
20328090,18:13:40,18:13:40,154,33,,,,17253.85,0
20328090,18:15:00,18:15:00,7092,34,,,,17911.87,
20328090,18:20:52,18:20:52,9507,35,,,,19629.65,0
20328090,18:22:00,18:22:00,9504,36,,,,20039.37,
20328090,18:25:00,18:25:00,5520,37,,,,21467.48,
20328090,18:31:01,18:31:01,9486,38,,,,25333.84,0
20328090,18:32:00,18:32:00,10344,39,,,,25990.17,
20328090,18:33:16,18:33:16,5730,40,,,,26610.05,0
20328090,18:35:00,18:35:00,9944,41,,1,,27655.85,
20599070,08:40:00,08:40:00,9771,1,,,1,0,
20599070,08:42:01,08:42:01,6049,2,,,,442.05,0
20599070,08:42:26,08:42:26,6050,3,,,,589.28,0
20599070,08:42:48,08:42:48,9648,4,,,,775.83,0
20599070,08:43:23,08:43:23,9775,5,,,,1094.37,0
20599070,08:43:44,08:43:44,9777,6,,,,1319.63,0
20599070,08:44:20,08:44:20,9778,7,,,,1589.14,0
20599070,08:46:04,08:46:04,9780,8,,,,2095.46,0
20599070,08:47:12,08:47:12,10595,9,,,,2748.05,0
20599070,08:49:00,08:49:00,9652,10,,,,3815.14,
20599070,08:49:44,08:49:44,8360,11,,,,4277.6,0
20599070,08:50:17,08:50:17,3340,12,,,,4645.1,0
20599070,08:50:43,08:50:43,3341,13,,,,4916.73,0
20599070,08:51:10,08:51:10,3342,14,,,,5210.58,0
20599070,08:51:26,08:51:26,6498,15,,,,5378.39,0
20599070,08:52:01,08:52:01,9651,16,,,,5814.18,0
20599070,08:53:20,08:53:20,6500,17,,,,6180.57,0
20599070,08:54:00,08:54:00,6499,18,,,,6583.13,0
20599070,08:54:28,08:54:28,8960,19,,,,6936.57,0
20599070,08:55:00,08:55:00,3285,20,,,,7187.58,0
20599070,08:55:23,08:55:23,3286,21,,,,7479.12,0
20599070,08:56:00,08:56:00,6588,22,,,,7949.19,
20599070,08:57:00,08:57:00,9517,23,,,,8250.73,
20599070,08:59:00,08:59:00,9513,24,,,,8735.34,
20599070,09:01:36,09:01:36,6579,25,,,,10132.89,0
20599070,09:04:00,09:04:00,6608,26,,,,11849.56,
20599070,09:09:36,09:09:36,4848,27,,,,15214.79,0
20599070,09:10:02,09:10:02,4853,28,,,,15530.22,0
20599070,09:10:31,09:10:31,3462,29,,,,15827.89,0
20599070,09:10:57,09:10:57,2380,30,,,,16101.08,0
20599070,09:11:58,09:11:58,2381,31,,,,16655.6,0
20599070,09:12:46,09:12:46,153,32,,,,17100.26,0
20599070,09:12:59,09:12:59,154,33,,,,17256.61,0
20599070,09:14:00,09:14:00,7092,34,,,,17914.63,
20599070,09:19:02,09:19:02,9507,35,,,,19632.41,0
20599070,09:20:00,09:20:00,9504,36,,,,20042.13,
20599070,09:24:00,09:24:00,10161,37,,,,21781.88,
20599070,09:32:00,09:32:00,2504,38,,,,26140.9,
20599070,09:37:00,09:37:00,10344,39,,,,27060.05,
20599070,09:38:18,09:38:18,5730,40,,,,27659.53,0
20599070,09:41:00,09:41:00,9944,41,,1,,28701.89,
20674020,12:05:00,12:05:00,9771,1,,,1,0,
20674020,12:07:01,12:07:01,6049,2,,,,442.05,0
20674020,12:07:26,12:07:26,6050,3,,,,589.28,0
20674020,12:07:48,12:07:48,9648,4,,,,775.83,0
20674020,12:08:23,12:08:23,9775,5,,,,1094.37,0
20674020,12:08:44,12:08:44,9777,6,,,,1319.63,0
20674020,12:09:20,12:09:20,9778,7,,,,1589.14,0
20674020,12:11:04,12:11:04,9780,8,,,,2095.46,0
20674020,12:12:12,12:12:12,10595,9,,,,2748.05,0
20674020,12:14:00,12:14:00,9652,10,,,,3815.14,
20674020,12:14:57,12:14:57,8360,11,,,,4277.6,0
20674020,12:15:39,12:15:39,3340,12,,,,4645.1,0
20674020,12:16:13,12:16:13,3341,13,,,,4916.73,0
20674020,12:16:46,12:16:46,3342,14,,,,5210.58,0
20674020,12:17:07,12:17:07,6498,15,,,,5378.39,0
20674020,12:17:52,12:17:52,9651,16,,,,5814.18,0
20674020,12:19:33,12:19:33,6500,17,,,,6180.57,0
20674020,12:20:24,12:20:24,6499,18,,,,6583.13,0
20674020,12:21:01,12:21:01,8960,19,,,,6936.57,0
20674020,12:21:42,12:21:42,3285,20,,,,7187.58,0
20674020,12:22:13,12:22:13,3286,21,,,,7476.96,0
20674020,12:23:00,12:23:00,6588,22,,,,7947.03,
20674020,12:25:00,12:25:00,9517,23,,,,8248.57,
20674020,12:26:00,12:26:00,9513,24,,,,8733.18,
20674020,12:28:36,12:28:36,6579,25,,,,10130.73,0
20674020,12:31:00,12:31:00,6608,26,,,,11847.4,
20674020,12:37:43,12:37:43,4848,27,,,,15212.63,0
20674020,12:38:15,12:38:15,4853,28,,,,15528.06,0
20674020,12:38:49,12:38:49,3462,29,,,,15825.73,0
20674020,12:39:20,12:39:20,2380,30,,,,16098.92,0
20674020,12:40:33,12:40:33,2381,31,,,,16653.44,0
20674020,12:41:32,12:41:32,153,32,,,,17098.1,0
20674020,12:41:46,12:41:46,154,33,,,,17253.85,0
20674020,12:43:00,12:43:00,7092,34,,,,17911.87,
20674020,12:48:52,12:48:52,9507,35,,,,19629.65,0
20674020,12:50:00,12:50:00,9504,36,,,,20039.37,
20674020,12:53:00,12:53:00,5520,37,,,,21467.48,
20674020,12:59:01,12:59:01,9486,38,,,,25333.84,0
20674020,13:00:00,13:00:00,10344,39,,,,25990.17,
20674020,13:01:41,13:01:41,5730,40,,,,26610.05,0
20674020,13:04:00,13:04:00,9944,41,,1,,27655.85,
20674030,12:05:00,12:05:00,9771,1,,,1,0,
20674030,12:07:01,12:07:01,6049,2,,,,442.05,0
20674030,12:07:26,12:07:26,6050,3,,,,589.28,0
20674030,12:07:48,12:07:48,9648,4,,,,775.83,0
20674030,12:08:23,12:08:23,9775,5,,,,1094.37,0
20674030,12:08:44,12:08:44,9777,6,,,,1319.63,0
20674030,12:09:20,12:09:20,9778,7,,,,1589.14,0
20674030,12:11:04,12:11:04,9780,8,,,,2095.46,0
20674030,12:12:12,12:12:12,10595,9,,,,2748.05,0
20674030,12:14:00,12:14:00,9652,10,,,,3815.14,
20674030,12:14:57,12:14:57,8360,11,,,,4277.6,0
20674030,12:15:39,12:15:39,3340,12,,,,4645.1,0
20674030,12:16:13,12:16:13,3341,13,,,,4916.73,0
20674030,12:16:46,12:16:46,3342,14,,,,5210.58,0
20674030,12:17:07,12:17:07,6498,15,,,,5378.39,0
20674030,12:17:52,12:17:52,9651,16,,,,5814.18,0
20674030,12:19:33,12:19:33,6500,17,,,,6180.57,0
20674030,12:20:24,12:20:24,6499,18,,,,6583.13,0
20674030,12:21:01,12:21:01,8960,19,,,,6936.57,0
20674030,12:21:42,12:21:42,3285,20,,,,7187.58,0
20674030,12:22:13,12:22:13,3286,21,,,,7476.96,0
20674030,12:23:00,12:23:00,6588,22,,,,7947.03,
20674030,12:25:00,12:25:00,9517,23,,,,8248.57,
20674030,12:26:00,12:26:00,9513,24,,,,8733.18,
20674030,12:28:36,12:28:36,6579,25,,,,10130.73,0
20674030,12:31:00,12:31:00,6608,26,,,,11847.4,
20674030,12:37:43,12:37:43,4848,27,,,,15212.63,0
20674030,12:38:15,12:38:15,4853,28,,,,15528.06,0
20674030,12:38:49,12:38:49,3462,29,,,,15825.73,0
20674030,12:39:20,12:39:20,2380,30,,,,16098.92,0
20674030,12:40:33,12:40:33,2381,31,,,,16653.44,0
20674030,12:41:32,12:41:32,153,32,,,,17098.1,0
20674030,12:41:46,12:41:46,154,33,,,,17253.85,0
20674030,12:43:00,12:43:00,7092,34,,,,17911.87,
20674030,12:48:52,12:48:52,9507,35,,,,19629.65,0
20674030,12:50:00,12:50:00,9504,36,,,,20039.37,
20674030,12:53:00,12:53:00,5520,37,,,,21467.48,
20674030,12:59:01,12:59:01,9486,38,,,,25333.84,0
20674030,13:00:00,13:00:00,10344,39,,,,25990.17,
20674030,13:01:41,13:01:41,5730,40,,,,26610.05,0
20674030,13:04:00,13:04:00,9944,41,,1,,27655.85,
20674040,12:05:00,12:05:00,9771,1,,,1,0,
20674040,12:07:01,12:07:01,6049,2,,,,442.05,0
20674040,12:07:26,12:07:26,6050,3,,,,589.28,0
20674040,12:07:48,12:07:48,9648,4,,,,775.83,0
20674040,12:08:23,12:08:23,9775,5,,,,1094.37,0
20674040,12:08:44,12:08:44,9777,6,,,,1319.63,0
20674040,12:09:20,12:09:20,9778,7,,,,1589.14,0
20674040,12:11:04,12:11:04,9780,8,,,,2095.46,0
20674040,12:12:12,12:12:12,10595,9,,,,2748.05,0
20674040,12:14:00,12:14:00,9652,10,,,,3815.14,
20674040,12:14:57,12:14:57,8360,11,,,,4277.6,0
20674040,12:15:39,12:15:39,3340,12,,,,4645.1,0
20674040,12:16:13,12:16:13,3341,13,,,,4916.73,0
20674040,12:16:46,12:16:46,3342,14,,,,5210.58,0
20674040,12:17:07,12:17:07,6498,15,,,,5378.39,0
20674040,12:17:52,12:17:52,9651,16,,,,5814.18,0
20674040,12:19:33,12:19:33,6500,17,,,,6180.57,0
20674040,12:20:24,12:20:24,6499,18,,,,6583.13,0
20674040,12:21:01,12:21:01,8960,19,,,,6936.57,0
20674040,12:21:42,12:21:42,3285,20,,,,7187.58,0
20674040,12:22:13,12:22:13,3286,21,,,,7476.96,0
20674040,12:23:00,12:23:00,6588,22,,,,7947.03,
20674040,12:25:00,12:25:00,9517,23,,,,8248.57,
20674040,12:26:00,12:26:00,9513,24,,,,8733.18,
20674040,12:28:36,12:28:36,6579,25,,,,10130.73,0
20674040,12:31:00,12:31:00,6608,26,,,,11847.4,
20674040,12:37:43,12:37:43,4848,27,,,,15212.63,0
20674040,12:38:15,12:38:15,4853,28,,,,15528.06,0
20674040,12:38:49,12:38:49,3462,29,,,,15825.73,0
20674040,12:39:20,12:39:20,2380,30,,,,16098.92,0
20674040,12:40:33,12:40:33,2381,31,,,,16653.44,0
20674040,12:41:32,12:41:32,153,32,,,,17098.1,0
20674040,12:41:46,12:41:46,154,33,,,,17253.85,0
20674040,12:43:00,12:43:00,7092,34,,,,17911.87,
20674040,12:48:52,12:48:52,9507,35,,,,19629.65,0
20674040,12:50:00,12:50:00,9504,36,,,,20039.37,
20674040,12:53:00,12:53:00,5520,37,,,,21467.48,
20674040,12:59:01,12:59:01,9486,38,,,,25333.84,0
20674040,13:00:00,13:00:00,10344,39,,,,25990.17,
20674040,13:01:41,13:01:41,5730,40,,,,26610.05,0
20674040,13:04:00,13:04:00,9944,41,,1,,27655.85,
20674050,12:05:00,12:05:00,9771,1,,,1,0,
20674050,12:07:01,12:07:01,6049,2,,,,442.05,0
20674050,12:07:26,12:07:26,6050,3,,,,589.28,0
20674050,12:07:48,12:07:48,9648,4,,,,775.83,0
20674050,12:08:23,12:08:23,9775,5,,,,1094.37,0
20674050,12:08:44,12:08:44,9777,6,,,,1319.63,0
20674050,12:09:20,12:09:20,9778,7,,,,1589.14,0
20674050,12:11:04,12:11:04,9780,8,,,,2095.46,0
20674050,12:12:12,12:12:12,10595,9,,,,2748.05,0
20674050,12:14:00,12:14:00,9652,10,,,,3815.14,
20674050,12:14:57,12:14:57,8360,11,,,,4277.6,0
20674050,12:15:39,12:15:39,3340,12,,,,4645.1,0
20674050,12:16:13,12:16:13,3341,13,,,,4916.73,0
20674050,12:16:46,12:16:46,3342,14,,,,5210.58,0
20674050,12:17:07,12:17:07,6498,15,,,,5378.39,0
20674050,12:17:52,12:17:52,9651,16,,,,5814.18,0
20674050,12:19:33,12:19:33,6500,17,,,,6180.57,0
20674050,12:20:24,12:20:24,6499,18,,,,6583.13,0
20674050,12:21:01,12:21:01,8960,19,,,,6936.57,0
20674050,12:21:42,12:21:42,3285,20,,,,7187.58,0
20674050,12:22:13,12:22:13,3286,21,,,,7476.96,0
20674050,12:23:00,12:23:00,6588,22,,,,7947.03,
20674050,12:25:00,12:25:00,9517,23,,,,8248.57,
20674050,12:26:00,12:26:00,9513,24,,,,8733.18,
20674050,12:28:36,12:28:36,6579,25,,,,10130.73,0
20674050,12:31:00,12:31:00,6608,26,,,,11847.4,
20674050,12:37:43,12:37:43,4848,27,,,,15212.63,0
20674050,12:38:15,12:38:15,4853,28,,,,15528.06,0
20674050,12:38:49,12:38:49,3462,29,,,,15825.73,0
20674050,12:39:20,12:39:20,2380,30,,,,16098.92,0
20674050,12:40:33,12:40:33,2381,31,,,,16653.44,0
20674050,12:41:32,12:41:32,153,32,,,,17098.1,0
20674050,12:41:46,12:41:46,154,33,,,,17253.85,0
20674050,12:43:00,12:43:00,7092,34,,,,17911.87,
20674050,12:48:52,12:48:52,9507,35,,,,19629.65,0
20674050,12:50:00,12:50:00,9504,36,,,,20039.37,
20674050,12:53:00,12:53:00,5520,37,,,,21467.48,
20674050,12:59:01,12:59:01,9486,38,,,,25333.84,0
20674050,13:00:00,13:00:00,10344,39,,,,25990.17,
20674050,13:01:41,13:01:41,5730,40,,,,26610.05,0
20674050,13:04:00,13:04:00,9944,41,,1,,27655.85,
20674060,12:05:00,12:05:00,9771,1,,,1,0,
20674060,12:07:01,12:07:01,6049,2,,,,442.05,0
20674060,12:07:26,12:07:26,6050,3,,,,589.28,0
20674060,12:07:48,12:07:48,9648,4,,,,775.83,0
20674060,12:08:23,12:08:23,9775,5,,,,1094.37,0
20674060,12:08:44,12:08:44,9777,6,,,,1319.63,0
20674060,12:09:20,12:09:20,9778,7,,,,1589.14,0
20674060,12:11:04,12:11:04,9780,8,,,,2095.46,0
20674060,12:12:12,12:12:12,10595,9,,,,2748.05,0
20674060,12:14:00,12:14:00,9652,10,,,,3815.14,
20674060,12:14:57,12:14:57,8360,11,,,,4277.6,0
20674060,12:15:39,12:15:39,3340,12,,,,4645.1,0
20674060,12:16:13,12:16:13,3341,13,,,,4916.73,0
20674060,12:16:46,12:16:46,3342,14,,,,5210.58,0
20674060,12:17:07,12:17:07,6498,15,,,,5378.39,0
20674060,12:17:52,12:17:52,9651,16,,,,5814.18,0
20674060,12:19:33,12:19:33,6500,17,,,,6180.57,0
20674060,12:20:24,12:20:24,6499,18,,,,6583.13,0
20674060,12:21:01,12:21:01,8960,19,,,,6936.57,0
20674060,12:21:42,12:21:42,3285,20,,,,7187.58,0
20674060,12:22:13,12:22:13,3286,21,,,,7476.96,0
20674060,12:23:00,12:23:00,6588,22,,,,7947.03,
20674060,12:25:00,12:25:00,9517,23,,,,8248.57,
20674060,12:26:00,12:26:00,9513,24,,,,8733.18,
20674060,12:28:36,12:28:36,6579,25,,,,10130.73,0
20674060,12:31:00,12:31:00,6608,26,,,,11847.4,
20674060,12:37:43,12:37:43,4848,27,,,,15212.63,0
20674060,12:38:15,12:38:15,4853,28,,,,15528.06,0
20674060,12:38:49,12:38:49,3462,29,,,,15825.73,0
20674060,12:39:20,12:39:20,2380,30,,,,16098.92,0
20674060,12:40:33,12:40:33,2381,31,,,,16653.44,0
20674060,12:41:32,12:41:32,153,32,,,,17098.1,0
20674060,12:41:46,12:41:46,154,33,,,,17253.85,0
20674060,12:43:00,12:43:00,7092,34,,,,17911.87,
20674060,12:48:52,12:48:52,9507,35,,,,19629.65,0
20674060,12:50:00,12:50:00,9504,36,,,,20039.37,
20674060,12:53:00,12:53:00,5520,37,,,,21467.48,
20674060,12:59:01,12:59:01,9486,38,,,,25333.84,0
20674060,13:00:00,13:00:00,10344,39,,,,25990.17,
20674060,13:01:41,13:01:41,5730,40,,,,26610.05,0
20674060,13:04:00,13:04:00,9944,41,,1,,27655.85,
20752070,23:35:00,23:35:00,6588,1,,,1,0,
20752070,23:36:00,23:36:00,9517,2,,,,301.54,
20752070,23:38:00,23:38:00,9513,3,,,,786.15,
20752070,23:40:36,23:40:36,6579,4,,,,2183.7,0
20752070,23:43:00,23:43:00,6608,5,,,,3900.37,
20752070,23:48:40,23:48:40,4848,6,,,,7265.6,0
20752070,23:49:06,23:49:06,4853,7,,,,7581.03,0
20752070,23:49:35,23:49:35,3462,8,,,,7877.67,0
20752070,23:49:59,23:49:59,2380,9,,,,8151.43,0
20752070,23:50:59,23:50:59,2381,10,,,,8705.15,0
20752070,23:51:45,23:51:45,153,11,,,,9150.56,0
20752070,23:51:58,23:51:58,154,12,,,,9306.91,0
20752070,23:53:00,23:53:00,7092,13,,,,9964.93,
20752070,23:58:02,23:58:02,9507,14,,,,11682.71,0
20752070,23:59:00,23:59:00,9504,15,,,,12092.43,
20752070,24:03:00,24:03:00,10161,16,,,,13832.18,
20752070,24:11:00,24:11:00,2504,17,,,,18191.2,
20752070,24:16:00,24:16:00,10344,18,,,,19110.35,
20752070,24:17:23,24:17:23,5730,19,,,,19709.83,0
20752070,24:21:00,24:21:00,9944,20,,1,,20773.65,
20815010,15:00:00,15:00:00,9771,1,,,1,0,
20815010,15:02:01,15:02:01,6049,2,,,,442.05,0
20815010,15:02:26,15:02:26,6050,3,,,,589.28,0
20815010,15:02:48,15:02:48,9648,4,,,,775.83,0
20815010,15:03:23,15:03:23,9775,5,,,,1094.37,0
20815010,15:03:44,15:03:44,9777,6,,,,1319.63,0
20815010,15:04:20,15:04:20,9778,7,,,,1589.14,0
20815010,15:06:04,15:06:04,9780,8,,,,2095.46,0
20815010,15:07:12,15:07:12,10595,9,,,,2748.05,0
20815010,15:09:00,15:09:00,9652,10,,,,3815.14,
20815010,15:09:50,15:09:50,8360,11,,,,4277.6,0
20815010,15:10:28,15:10:28,3340,12,,,,4645.1,0
20815010,15:10:58,15:10:58,3341,13,,,,4916.73,0
20815010,15:11:28,15:11:28,3342,14,,,,5210.58,0
20815010,15:11:46,15:11:46,6498,15,,,,5378.39,0
20815010,15:12:27,15:12:27,9651,16,,,,5814.18,0
20815010,15:13:57,15:13:57,6500,17,,,,6180.57,0
20815010,15:14:43,15:14:43,6499,18,,,,6583.13,0
20815010,15:15:15,15:15:15,8960,19,,,,6936.57,0
20815010,15:15:52,15:15:52,3285,20,,,,7187.58,0
20815010,15:16:18,15:16:18,3286,21,,,,7479.12,0
20815010,15:17:00,15:17:00,6588,22,,,,7949.19,
20815010,15:18:00,15:18:00,9517,23,,,,8250.73,
20815010,15:20:00,15:20:00,9513,24,,,,8735.34,
20815010,15:22:36,15:22:36,6579,25,,,,10132.89,0
20815010,15:25:00,15:25:00,6608,26,,,,11849.56,
20815010,15:30:36,15:30:36,4848,27,,,,15214.79,0
20815010,15:31:02,15:31:02,4853,28,,,,15530.22,0
20815010,15:31:31,15:31:31,3462,29,,,,15827.89,0
20815010,15:31:57,15:31:57,2380,30,,,,16101.08,0
20815010,15:32:58,15:32:58,2381,31,,,,16655.6,0
20815010,15:33:46,15:33:46,153,32,,,,17100.26,0
20815010,15:33:59,15:33:59,154,33,,,,17256.61,0
20815010,15:35:00,15:35:00,7092,34,,,,17914.63,
20815010,15:40:02,15:40:02,9507,35,,,,19632.41,0
20815010,15:41:00,15:41:00,9504,36,,,,20042.13,
20815010,15:45:00,15:45:00,10161,37,,,,21781.88,
20815010,15:53:00,15:53:00,2504,38,,,,26140.9,
20815010,15:58:00,15:58:00,10344,39,,,,27060.05,
20815010,15:59:57,15:59:57,5730,40,,,,27659.53,0
20815010,16:04:00,16:04:00,9944,41,,1,,28701.89,
20815080,15:00:00,15:00:00,9771,1,,,1,0,
20815080,15:02:01,15:02:01,6049,2,,,,442.05,0
20815080,15:02:26,15:02:26,6050,3,,,,589.28,0
20815080,15:02:48,15:02:48,9648,4,,,,775.83,0
20815080,15:03:23,15:03:23,9775,5,,,,1094.37,0
20815080,15:03:44,15:03:44,9777,6,,,,1319.63,0
20815080,15:04:20,15:04:20,9778,7,,,,1589.14,0
20815080,15:06:04,15:06:04,9780,8,,,,2095.46,0
20815080,15:07:12,15:07:12,10595,9,,,,2748.05,0
20815080,15:09:00,15:09:00,9652,10,,,,3815.14,
20815080,15:09:50,15:09:50,8360,11,,,,4277.6,0
20815080,15:10:28,15:10:28,3340,12,,,,4645.1,0
20815080,15:10:58,15:10:58,3341,13,,,,4916.73,0
20815080,15:11:28,15:11:28,3342,14,,,,5210.58,0
20815080,15:11:46,15:11:46,6498,15,,,,5378.39,0
20815080,15:12:27,15:12:27,9651,16,,,,5814.18,0
20815080,15:13:57,15:13:57,6500,17,,,,6180.57,0
20815080,15:14:43,15:14:43,6499,18,,,,6583.13,0
20815080,15:15:15,15:15:15,8960,19,,,,6936.57,0
20815080,15:15:52,15:15:52,3285,20,,,,7187.58,0
20815080,15:16:18,15:16:18,3286,21,,,,7479.12,0
20815080,15:17:00,15:17:00,6588,22,,,,7949.19,
20815080,15:18:00,15:18:00,9517,23,,,,8250.73,
20815080,15:20:00,15:20:00,9513,24,,,,8735.34,
20815080,15:22:36,15:22:36,6579,25,,,,10132.89,0
20815080,15:25:00,15:25:00,6608,26,,,,11849.56,
20815080,15:30:36,15:30:36,4848,27,,,,15214.79,0
20815080,15:31:02,15:31:02,4853,28,,,,15530.22,0
20815080,15:31:31,15:31:31,3462,29,,,,15827.89,0
20815080,15:31:57,15:31:57,2380,30,,,,16101.08,0
20815080,15:32:58,15:32:58,2381,31,,,,16655.6,0
20815080,15:33:46,15:33:46,153,32,,,,17100.26,0
20815080,15:33:59,15:33:59,154,33,,,,17256.61,0
20815080,15:35:00,15:35:00,7092,34,,,,17914.63,
20815080,15:40:02,15:40:02,9507,35,,,,19632.41,0
20815080,15:41:00,15:41:00,9504,36,,,,20042.13,
20815080,15:45:00,15:45:00,10161,37,,,,21781.88,
20815080,15:53:00,15:53:00,2504,38,,,,26140.9,
20815080,15:58:00,15:58:00,10344,39,,,,27060.05,
20815080,15:59:57,15:59:57,5730,40,,,,27659.53,0
20815080,16:04:00,16:04:00,9944,41,,1,,28701.89,
20944070,17:36:00,17:36:00,9771,1,,,1,0,
20944070,17:38:01,17:38:01,6049,2,,,,442.05,0
20944070,17:38:26,17:38:26,6050,3,,,,589.28,0
20944070,17:38:48,17:38:48,9648,4,,,,775.83,0
20944070,17:39:23,17:39:23,9775,5,,,,1094.37,0
20944070,17:39:44,17:39:44,9777,6,,,,1319.63,0
20944070,17:40:20,17:40:20,9778,7,,,,1589.14,0
20944070,17:42:04,17:42:04,9780,8,,,,2095.46,0
20944070,17:43:12,17:43:12,10595,9,,,,2748.05,0
20944070,17:45:00,17:45:00,9652,10,,,,3815.14,
20944070,17:45:50,17:45:50,8360,11,,,,4277.6,0
20944070,17:46:28,17:46:28,3340,12,,,,4645.1,0
20944070,17:46:58,17:46:58,3341,13,,,,4916.73,0
20944070,17:47:28,17:47:28,3342,14,,,,5210.58,0
20944070,17:47:46,17:47:46,6498,15,,,,5378.39,0
20944070,17:48:27,17:48:27,9651,16,,,,5814.18,0
20944070,17:49:57,17:49:57,6500,17,,,,6180.57,0
20944070,17:50:43,17:50:43,6499,18,,,,6583.13,0
20944070,17:51:15,17:51:15,8960,19,,,,6936.57,0
20944070,17:51:52,17:51:52,3285,20,,,,7187.58,0
20944070,17:52:18,17:52:18,3286,21,,,,7479.12,0
20944070,17:53:00,17:53:00,6588,22,,,,7949.19,
20944070,17:54:00,17:54:00,9517,23,,,,8250.73,
20944070,17:56:00,17:56:00,9513,24,,,,8735.34,
20944070,17:58:36,17:58:36,6579,25,,,,10132.89,0
20944070,18:01:00,18:01:00,6608,26,,,,11849.56,
20944070,18:06:36,18:06:36,4848,27,,,,15214.79,0
20944070,18:07:02,18:07:02,4853,28,,,,15530.22,0
20944070,18:07:31,18:07:31,3462,29,,,,15827.89,0
20944070,18:07:57,18:07:57,2380,30,,,,16101.08,0
20944070,18:08:58,18:08:58,2381,31,,,,16655.6,0
20944070,18:09:46,18:09:46,153,32,,,,17100.26,0
20944070,18:09:59,18:09:59,154,33,,,,17256.61,0
20944070,18:11:00,18:11:00,7092,34,,,,17914.63,
20944070,18:16:02,18:16:02,9507,35,,,,19632.41,0
20944070,18:17:00,18:17:00,9504,36,,,,20042.13,
20944070,18:21:00,18:21:00,10161,37,,,,21781.88,
20944070,18:29:00,18:29:00,2504,38,,,,26140.9,
20944070,18:34:00,18:34:00,10344,39,,,,27060.05,
20944070,18:35:57,18:35:57,5730,40,,,,27659.53,0
20944070,18:40:00,18:40:00,9944,41,,1,,28701.89,
2127020,22:16:00,22:16:00,9771,1,,,1,0,
2127020,22:17:47,22:17:47,6049,2,,,,442.05,0
2127020,22:18:10,22:18:10,6050,3,,,,589.28,0
2127020,22:18:30,22:18:30,9648,4,,,,775.83,0
2127020,22:19:01,22:19:01,9775,5,,,,1094.37,0
2127020,22:19:19,22:19:19,9777,6,,,,1319.63,0
2127020,22:19:51,22:19:51,9778,7,,,,1589.14,0
2127020,22:21:23,22:21:23,9780,8,,,,2095.46,0
2127020,22:22:24,22:22:24,10595,9,,,,2748.05,0
2127020,22:24:00,22:24:00,9652,10,,,,3815.14,
2127020,22:24:44,22:24:44,8360,11,,,,4277.6,0
2127020,22:25:17,22:25:17,3340,12,,,,4645.1,0
2127020,22:25:43,22:25:43,3341,13,,,,4916.73,0
2127020,22:26:10,22:26:10,3342,14,,,,5210.58,0
2127020,22:26:26,22:26:26,6498,15,,,,5378.39,0
2127020,22:27:01,22:27:01,9651,16,,,,5814.18,0
2127020,22:28:20,22:28:20,6500,17,,,,6180.57,0
2127020,22:29:00,22:29:00,6499,18,,,,6583.13,0
2127020,22:29:28,22:29:28,8960,19,,,,6936.57,0
2127020,22:30:00,22:30:00,3285,20,,,,7187.58,0
2127020,22:30:23,22:30:23,3286,21,,,,7479.12,0
2127020,22:31:00,22:31:00,6588,22,,,,7949.19,
2127020,22:33:00,22:33:00,9517,23,,,,8250.73,
2127020,22:34:00,22:34:00,9513,24,,,,8735.34,
2127020,22:36:36,22:36:36,6579,25,,,,10132.89,0
2127020,22:39:00,22:39:00,6608,26,,,,11849.56,
2127020,22:45:43,22:45:43,4848,27,,,,15214.79,0
2127020,22:46:15,22:46:15,4853,28,,,,15530.22,0
2127020,22:46:49,22:46:49,3462,29,,,,15827.89,0
2127020,22:47:20,22:47:20,2380,30,,,,16101.08,0
2127020,22:48:33,22:48:33,2381,31,,,,16655.6,0
2127020,22:49:32,22:49:32,153,32,,,,17100.26,0
2127020,22:49:46,22:49:46,154,33,,,,17256.61,0
2127020,22:51:00,22:51:00,7092,34,,,,17914.63,
2127020,22:55:11,22:55:11,9507,35,,,,19632.41,0
2127020,22:56:00,22:56:00,9504,36,,,,20042.13,
2127020,22:59:00,22:59:00,10161,37,,,,21781.88,
2127020,23:08:00,23:08:00,2504,38,,,,26140.9,
2127020,23:10:00,23:10:00,10344,39,,,,27060.05,
2127020,23:11:18,23:11:18,5730,40,,,,27659.53,0
2127020,23:14:00,23:14:00,9944,41,,1,,28701.89,
2127030,22:16:00,22:16:00,9771,1,,,1,0,
2127030,22:17:47,22:17:47,6049,2,,,,442.05,0
2127030,22:18:10,22:18:10,6050,3,,,,589.28,0
2127030,22:18:30,22:18:30,9648,4,,,,775.83,0
2127030,22:19:01,22:19:01,9775,5,,,,1094.37,0
2127030,22:19:19,22:19:19,9777,6,,,,1319.63,0
2127030,22:19:51,22:19:51,9778,7,,,,1589.14,0
2127030,22:21:23,22:21:23,9780,8,,,,2095.46,0
2127030,22:22:24,22:22:24,10595,9,,,,2748.05,0
2127030,22:24:00,22:24:00,9652,10,,,,3815.14,
2127030,22:24:44,22:24:44,8360,11,,,,4277.6,0
2127030,22:25:17,22:25:17,3340,12,,,,4645.1,0
2127030,22:25:43,22:25:43,3341,13,,,,4916.73,0
2127030,22:26:10,22:26:10,3342,14,,,,5210.58,0
2127030,22:26:26,22:26:26,6498,15,,,,5378.39,0
2127030,22:27:01,22:27:01,9651,16,,,,5814.18,0
2127030,22:28:20,22:28:20,6500,17,,,,6180.57,0
2127030,22:29:00,22:29:00,6499,18,,,,6583.13,0
2127030,22:29:28,22:29:28,8960,19,,,,6936.57,0
2127030,22:30:00,22:30:00,3285,20,,,,7187.58,0
2127030,22:30:23,22:30:23,3286,21,,,,7479.12,0
2127030,22:31:00,22:31:00,6588,22,,,,7949.19,
2127030,22:33:00,22:33:00,9517,23,,,,8250.73,
2127030,22:34:00,22:34:00,9513,24,,,,8735.34,
2127030,22:36:36,22:36:36,6579,25,,,,10132.89,0
2127030,22:39:00,22:39:00,6608,26,,,,11849.56,
2127030,22:45:43,22:45:43,4848,27,,,,15214.79,0
2127030,22:46:15,22:46:15,4853,28,,,,15530.22,0
2127030,22:46:49,22:46:49,3462,29,,,,15827.89,0
2127030,22:47:20,22:47:20,2380,30,,,,16101.08,0
2127030,22:48:33,22:48:33,2381,31,,,,16655.6,0
2127030,22:49:32,22:49:32,153,32,,,,17100.26,0
2127030,22:49:46,22:49:46,154,33,,,,17256.61,0
2127030,22:51:00,22:51:00,7092,34,,,,17914.63,
2127030,22:55:11,22:55:11,9507,35,,,,19632.41,0
2127030,22:56:00,22:56:00,9504,36,,,,20042.13,
2127030,22:59:00,22:59:00,10161,37,,,,21781.88,
2127030,23:08:00,23:08:00,2504,38,,,,26140.9,
2127030,23:10:00,23:10:00,10344,39,,,,27060.05,
2127030,23:11:18,23:11:18,5730,40,,,,27659.53,0
2127030,23:14:00,23:14:00,9944,41,,1,,28701.89,
2127040,22:16:00,22:16:00,9771,1,,,1,0,
2127040,22:17:47,22:17:47,6049,2,,,,442.05,0
2127040,22:18:10,22:18:10,6050,3,,,,589.28,0
2127040,22:18:30,22:18:30,9648,4,,,,775.83,0
2127040,22:19:01,22:19:01,9775,5,,,,1094.37,0
2127040,22:19:19,22:19:19,9777,6,,,,1319.63,0
2127040,22:19:51,22:19:51,9778,7,,,,1589.14,0
2127040,22:21:23,22:21:23,9780,8,,,,2095.46,0
2127040,22:22:24,22:22:24,10595,9,,,,2748.05,0
2127040,22:24:00,22:24:00,9652,10,,,,3815.14,
2127040,22:24:44,22:24:44,8360,11,,,,4277.6,0
2127040,22:25:17,22:25:17,3340,12,,,,4645.1,0
2127040,22:25:43,22:25:43,3341,13,,,,4916.73,0
2127040,22:26:10,22:26:10,3342,14,,,,5210.58,0
2127040,22:26:26,22:26:26,6498,15,,,,5378.39,0
2127040,22:27:01,22:27:01,9651,16,,,,5814.18,0
2127040,22:28:20,22:28:20,6500,17,,,,6180.57,0
2127040,22:29:00,22:29:00,6499,18,,,,6583.13,0
2127040,22:29:28,22:29:28,8960,19,,,,6936.57,0
2127040,22:30:00,22:30:00,3285,20,,,,7187.58,0
2127040,22:30:23,22:30:23,3286,21,,,,7479.12,0
2127040,22:31:00,22:31:00,6588,22,,,,7949.19,
2127040,22:33:00,22:33:00,9517,23,,,,8250.73,
2127040,22:34:00,22:34:00,9513,24,,,,8735.34,
2127040,22:36:36,22:36:36,6579,25,,,,10132.89,0
2127040,22:39:00,22:39:00,6608,26,,,,11849.56,
2127040,22:45:43,22:45:43,4848,27,,,,15214.79,0
2127040,22:46:15,22:46:15,4853,28,,,,15530.22,0
2127040,22:46:49,22:46:49,3462,29,,,,15827.89,0
2127040,22:47:20,22:47:20,2380,30,,,,16101.08,0
2127040,22:48:33,22:48:33,2381,31,,,,16655.6,0
2127040,22:49:32,22:49:32,153,32,,,,17100.26,0
2127040,22:49:46,22:49:46,154,33,,,,17256.61,0
2127040,22:51:00,22:51:00,7092,34,,,,17914.63,
2127040,22:55:11,22:55:11,9507,35,,,,19632.41,0
2127040,22:56:00,22:56:00,9504,36,,,,20042.13,
2127040,22:59:00,22:59:00,10161,37,,,,21781.88,
2127040,23:08:00,23:08:00,2504,38,,,,26140.9,
2127040,23:10:00,23:10:00,10344,39,,,,27060.05,
2127040,23:11:18,23:11:18,5730,40,,,,27659.53,0
2127040,23:14:00,23:14:00,9944,41,,1,,28701.89,
2127050,22:16:00,22:16:00,9771,1,,,1,0,
2127050,22:17:47,22:17:47,6049,2,,,,442.05,0
2127050,22:18:10,22:18:10,6050,3,,,,589.28,0
2127050,22:18:30,22:18:30,9648,4,,,,775.83,0
2127050,22:19:01,22:19:01,9775,5,,,,1094.37,0
2127050,22:19:19,22:19:19,9777,6,,,,1319.63,0
2127050,22:19:51,22:19:51,9778,7,,,,1589.14,0
2127050,22:21:23,22:21:23,9780,8,,,,2095.46,0
2127050,22:22:24,22:22:24,10595,9,,,,2748.05,0
2127050,22:24:00,22:24:00,9652,10,,,,3815.14,
2127050,22:24:44,22:24:44,8360,11,,,,4277.6,0
2127050,22:25:17,22:25:17,3340,12,,,,4645.1,0
2127050,22:25:43,22:25:43,3341,13,,,,4916.73,0
2127050,22:26:10,22:26:10,3342,14,,,,5210.58,0
2127050,22:26:26,22:26:26,6498,15,,,,5378.39,0
2127050,22:27:01,22:27:01,9651,16,,,,5814.18,0
2127050,22:28:20,22:28:20,6500,17,,,,6180.57,0
2127050,22:29:00,22:29:00,6499,18,,,,6583.13,0
2127050,22:29:28,22:29:28,8960,19,,,,6936.57,0
2127050,22:30:00,22:30:00,3285,20,,,,7187.58,0
2127050,22:30:23,22:30:23,3286,21,,,,7479.12,0
2127050,22:31:00,22:31:00,6588,22,,,,7949.19,
2127050,22:33:00,22:33:00,9517,23,,,,8250.73,
2127050,22:34:00,22:34:00,9513,24,,,,8735.34,
2127050,22:36:36,22:36:36,6579,25,,,,10132.89,0
2127050,22:39:00,22:39:00,6608,26,,,,11849.56,
2127050,22:45:43,22:45:43,4848,27,,,,15214.79,0
2127050,22:46:15,22:46:15,4853,28,,,,15530.22,0
2127050,22:46:49,22:46:49,3462,29,,,,15827.89,0
2127050,22:47:20,22:47:20,2380,30,,,,16101.08,0
2127050,22:48:33,22:48:33,2381,31,,,,16655.6,0
2127050,22:49:32,22:49:32,153,32,,,,17100.26,0
2127050,22:49:46,22:49:46,154,33,,,,17256.61,0
2127050,22:51:00,22:51:00,7092,34,,,,17914.63,
2127050,22:55:11,22:55:11,9507,35,,,,19632.41,0
2127050,22:56:00,22:56:00,9504,36,,,,20042.13,
2127050,22:59:00,22:59:00,10161,37,,,,21781.88,
2127050,23:08:00,23:08:00,2504,38,,,,26140.9,
2127050,23:10:00,23:10:00,10344,39,,,,27060.05,
2127050,23:11:18,23:11:18,5730,40,,,,27659.53,0
2127050,23:14:00,23:14:00,9944,41,,1,,28701.89,
2127060,22:16:00,22:16:00,9771,1,,,1,0,
2127060,22:17:47,22:17:47,6049,2,,,,442.05,0
2127060,22:18:10,22:18:10,6050,3,,,,589.28,0
2127060,22:18:30,22:18:30,9648,4,,,,775.83,0
2127060,22:19:01,22:19:01,9775,5,,,,1094.37,0
2127060,22:19:19,22:19:19,9777,6,,,,1319.63,0
2127060,22:19:51,22:19:51,9778,7,,,,1589.14,0
2127060,22:21:23,22:21:23,9780,8,,,,2095.46,0
2127060,22:22:24,22:22:24,10595,9,,,,2748.05,0
2127060,22:24:00,22:24:00,9652,10,,,,3815.14,
2127060,22:24:44,22:24:44,8360,11,,,,4277.6,0
2127060,22:25:17,22:25:17,3340,12,,,,4645.1,0
2127060,22:25:43,22:25:43,3341,13,,,,4916.73,0
2127060,22:26:10,22:26:10,3342,14,,,,5210.58,0
2127060,22:26:26,22:26:26,6498,15,,,,5378.39,0
2127060,22:27:01,22:27:01,9651,16,,,,5814.18,0
2127060,22:28:20,22:28:20,6500,17,,,,6180.57,0
2127060,22:29:00,22:29:00,6499,18,,,,6583.13,0
2127060,22:29:28,22:29:28,8960,19,,,,6936.57,0
2127060,22:30:00,22:30:00,3285,20,,,,7187.58,0
2127060,22:30:23,22:30:23,3286,21,,,,7479.12,0
2127060,22:31:00,22:31:00,6588,22,,,,7949.19,
2127060,22:33:00,22:33:00,9517,23,,,,8250.73,
2127060,22:34:00,22:34:00,9513,24,,,,8735.34,
2127060,22:36:36,22:36:36,6579,25,,,,10132.89,0
2127060,22:39:00,22:39:00,6608,26,,,,11849.56,
2127060,22:45:43,22:45:43,4848,27,,,,15214.79,0
2127060,22:46:15,22:46:15,4853,28,,,,15530.22,0
2127060,22:46:49,22:46:49,3462,29,,,,15827.89,0
2127060,22:47:20,22:47:20,2380,30,,,,16101.08,0
2127060,22:48:33,22:48:33,2381,31,,,,16655.6,0
2127060,22:49:32,22:49:32,153,32,,,,17100.26,0
2127060,22:49:46,22:49:46,154,33,,,,17256.61,0
2127060,22:51:00,22:51:00,7092,34,,,,17914.63,
2127060,22:55:11,22:55:11,9507,35,,,,19632.41,0
2127060,22:56:00,22:56:00,9504,36,,,,20042.13,
2127060,22:59:00,22:59:00,10161,37,,,,21781.88,
2127060,23:08:00,23:08:00,2504,38,,,,26140.9,
2127060,23:10:00,23:10:00,10344,39,,,,27060.05,
2127060,23:11:18,23:11:18,5730,40,,,,27659.53,0
2127060,23:14:00,23:14:00,9944,41,,1,,28701.89,
21384020,13:08:00,13:08:00,6588,1,,,1,0,
21384020,13:10:00,13:10:00,9517,2,,,,301.54,
21384020,13:11:00,13:11:00,9513,3,,,,786.15,
21384020,13:13:36,13:13:36,6579,4,,,,2183.7,0
21384020,13:16:00,13:16:00,6608,5,,,,3900.37,
21384020,13:22:47,13:22:47,4848,6,,,,7265.6,0
21384020,13:23:18,13:23:18,4853,7,,,,7581.03,0
21384020,13:23:53,13:23:53,3462,8,,,,7877.67,0
21384020,13:24:22,13:24:22,2380,9,,,,8151.43,0
21384020,13:25:34,13:25:34,2381,10,,,,8705.15,0
21384020,13:26:31,13:26:31,153,11,,,,9149.77,0
21384020,13:26:46,13:26:46,154,12,,,,9306.12,0
21384020,13:28:00,13:28:00,7092,13,,,,9964.14,
21384020,13:33:52,13:33:52,9507,14,,,,11681.92,0
21384020,13:35:00,13:35:00,9504,15,,,,12091.64,
21384020,13:38:00,13:38:00,5520,16,,,,13513.63,
21384020,13:43:58,13:43:58,9486,17,,,,17387.04,0
21384020,13:45:00,13:45:00,10344,18,,,,18043.37,
21384020,13:46:20,13:46:20,5730,19,,,,18648.04,0
21384020,13:49:00,13:49:00,9944,20,,1,,19690.92,
21384030,13:08:00,13:08:00,6588,1,,,1,0,
21384030,13:10:00,13:10:00,9517,2,,,,301.54,
21384030,13:11:00,13:11:00,9513,3,,,,786.15,
21384030,13:13:36,13:13:36,6579,4,,,,2183.7,0
21384030,13:16:00,13:16:00,6608,5,,,,3900.37,
21384030,13:22:47,13:22:47,4848,6,,,,7265.6,0
21384030,13:23:18,13:23:18,4853,7,,,,7581.03,0
21384030,13:23:53,13:23:53,3462,8,,,,7877.67,0
21384030,13:24:22,13:24:22,2380,9,,,,8151.43,0
21384030,13:25:34,13:25:34,2381,10,,,,8705.15,0
21384030,13:26:31,13:26:31,153,11,,,,9149.77,0
21384030,13:26:46,13:26:46,154,12,,,,9306.12,0
21384030,13:28:00,13:28:00,7092,13,,,,9964.14,
21384030,13:33:52,13:33:52,9507,14,,,,11681.92,0
21384030,13:35:00,13:35:00,9504,15,,,,12091.64,
21384030,13:38:00,13:38:00,5520,16,,,,13513.63,
21384030,13:43:58,13:43:58,9486,17,,,,17387.04,0
21384030,13:45:00,13:45:00,10344,18,,,,18043.37,
21384030,13:46:20,13:46:20,5730,19,,,,18648.04,0
21384030,13:49:00,13:49:00,9944,20,,1,,19690.92,
21384040,13:08:00,13:08:00,6588,1,,,1,0,
21384040,13:10:00,13:10:00,9517,2,,,,301.54,
21384040,13:11:00,13:11:00,9513,3,,,,786.15,
21384040,13:13:36,13:13:36,6579,4,,,,2183.7,0
21384040,13:16:00,13:16:00,6608,5,,,,3900.37,
21384040,13:22:47,13:22:47,4848,6,,,,7265.6,0
21384040,13:23:18,13:23:18,4853,7,,,,7581.03,0
21384040,13:23:53,13:23:53,3462,8,,,,7877.67,0
21384040,13:24:22,13:24:22,2380,9,,,,8151.43,0
21384040,13:25:34,13:25:34,2381,10,,,,8705.15,0
21384040,13:26:31,13:26:31,153,11,,,,9149.77,0
21384040,13:26:46,13:26:46,154,12,,,,9306.12,0
21384040,13:28:00,13:28:00,7092,13,,,,9964.14,
21384040,13:33:52,13:33:52,9507,14,,,,11681.92,0
21384040,13:35:00,13:35:00,9504,15,,,,12091.64,
21384040,13:38:00,13:38:00,5520,16,,,,13513.63,
21384040,13:43:58,13:43:58,9486,17,,,,17387.04,0
21384040,13:45:00,13:45:00,10344,18,,,,18043.37,
21384040,13:46:20,13:46:20,5730,19,,,,18648.04,0
21384040,13:49:00,13:49:00,9944,20,,1,,19690.92,
21384050,13:08:00,13:08:00,6588,1,,,1,0,
21384050,13:10:00,13:10:00,9517,2,,,,301.54,
21384050,13:11:00,13:11:00,9513,3,,,,786.15,
21384050,13:13:36,13:13:36,6579,4,,,,2183.7,0
21384050,13:16:00,13:16:00,6608,5,,,,3900.37,
21384050,13:22:47,13:22:47,4848,6,,,,7265.6,0
21384050,13:23:18,13:23:18,4853,7,,,,7581.03,0
21384050,13:23:53,13:23:53,3462,8,,,,7877.67,0
21384050,13:24:22,13:24:22,2380,9,,,,8151.43,0
21384050,13:25:34,13:25:34,2381,10,,,,8705.15,0
21384050,13:26:31,13:26:31,153,11,,,,9149.77,0
21384050,13:26:46,13:26:46,154,12,,,,9306.12,0
21384050,13:28:00,13:28:00,7092,13,,,,9964.14,
21384050,13:33:52,13:33:52,9507,14,,,,11681.92,0
21384050,13:35:00,13:35:00,9504,15,,,,12091.64,
21384050,13:38:00,13:38:00,5520,16,,,,13513.63,
21384050,13:43:58,13:43:58,9486,17,,,,17387.04,0
21384050,13:45:00,13:45:00,10344,18,,,,18043.37,
21384050,13:46:20,13:46:20,5730,19,,,,18648.04,0
21384050,13:49:00,13:49:00,9944,20,,1,,19690.92,
21384060,13:08:00,13:08:00,6588,1,,,1,0,
21384060,13:10:00,13:10:00,9517,2,,,,301.54,
21384060,13:11:00,13:11:00,9513,3,,,,786.15,
21384060,13:13:36,13:13:36,6579,4,,,,2183.7,0
21384060,13:16:00,13:16:00,6608,5,,,,3900.37,
21384060,13:22:47,13:22:47,4848,6,,,,7265.6,0
21384060,13:23:18,13:23:18,4853,7,,,,7581.03,0
21384060,13:23:53,13:23:53,3462,8,,,,7877.67,0
21384060,13:24:22,13:24:22,2380,9,,,,8151.43,0
21384060,13:25:34,13:25:34,2381,10,,,,8705.15,0
21384060,13:26:31,13:26:31,153,11,,,,9149.77,0
21384060,13:26:46,13:26:46,154,12,,,,9306.12,0
21384060,13:28:00,13:28:00,7092,13,,,,9964.14,
21384060,13:33:52,13:33:52,9507,14,,,,11681.92,0
21384060,13:35:00,13:35:00,9504,15,,,,12091.64,
21384060,13:38:00,13:38:00,5520,16,,,,13513.63,
21384060,13:43:58,13:43:58,9486,17,,,,17387.04,0
21384060,13:45:00,13:45:00,10344,18,,,,18043.37,
21384060,13:46:20,13:46:20,5730,19,,,,18648.04,0
21384060,13:49:00,13:49:00,9944,20,,1,,19690.92,
21410020,06:40:00,06:40:00,6588,1,,,1,0,
21410020,06:42:00,06:42:00,9517,2,,,,301.54,
21410020,06:43:00,06:43:00,9513,3,,,,786.15,
21410020,06:46:07,06:46:07,6579,4,,,,2183.7,0
21410020,06:49:00,06:49:00,6608,5,,,,3900.37,
21410020,06:55:13,06:55:13,4848,6,,,,7265.6,0
21410020,06:55:42,06:55:42,4853,7,,,,7581.03,0
21410020,06:56:14,06:56:14,3462,8,,,,7877.67,0
21410020,06:56:40,06:56:40,2380,9,,,,8151.43,0
21410020,06:57:46,06:57:46,2381,10,,,,8705.15,0
21410020,06:58:38,06:58:38,153,11,,,,9149.77,0
21410020,06:58:52,06:58:52,154,12,,,,9306.12,0
21410020,07:00:00,07:00:00,7092,13,,,,9964.14,
21410020,07:05:52,07:05:52,9507,14,,,,11681.92,0
21410020,07:07:00,07:07:00,9504,15,,,,12091.64,
21410020,07:09:00,07:09:00,5520,16,,,,13513.63,
21410020,07:14:58,07:14:58,9486,17,,,,17387.04,0
21410020,07:16:00,07:16:00,10344,18,,,,18043.37,
21410020,07:17:40,07:17:40,5730,19,,,,18648.04,0
21410020,07:21:00,07:21:00,9944,20,,1,,19690.92,
21410030,06:40:00,06:40:00,6588,1,,,1,0,
21410030,06:42:00,06:42:00,9517,2,,,,301.54,
21410030,06:43:00,06:43:00,9513,3,,,,786.15,
21410030,06:46:07,06:46:07,6579,4,,,,2183.7,0
21410030,06:49:00,06:49:00,6608,5,,,,3900.37,
21410030,06:55:13,06:55:13,4848,6,,,,7265.6,0
21410030,06:55:42,06:55:42,4853,7,,,,7581.03,0
21410030,06:56:14,06:56:14,3462,8,,,,7877.67,0
21410030,06:56:40,06:56:40,2380,9,,,,8151.43,0
21410030,06:57:46,06:57:46,2381,10,,,,8705.15,0
21410030,06:58:38,06:58:38,153,11,,,,9149.77,0
21410030,06:58:52,06:58:52,154,12,,,,9306.12,0
21410030,07:00:00,07:00:00,7092,13,,,,9964.14,
21410030,07:05:52,07:05:52,9507,14,,,,11681.92,0
21410030,07:07:00,07:07:00,9504,15,,,,12091.64,
21410030,07:09:00,07:09:00,5520,16,,,,13513.63,
21410030,07:14:58,07:14:58,9486,17,,,,17387.04,0
21410030,07:16:00,07:16:00,10344,18,,,,18043.37,
21410030,07:17:40,07:17:40,5730,19,,,,18648.04,0
21410030,07:21:00,07:21:00,9944,20,,1,,19690.92,
21410040,06:40:00,06:40:00,6588,1,,,1,0,
21410040,06:42:00,06:42:00,9517,2,,,,301.54,
21410040,06:43:00,06:43:00,9513,3,,,,786.15,
21410040,06:46:07,06:46:07,6579,4,,,,2183.7,0
21410040,06:49:00,06:49:00,6608,5,,,,3900.37,
21410040,06:55:13,06:55:13,4848,6,,,,7265.6,0
21410040,06:55:42,06:55:42,4853,7,,,,7581.03,0
21410040,06:56:14,06:56:14,3462,8,,,,7877.67,0
21410040,06:56:40,06:56:40,2380,9,,,,8151.43,0
21410040,06:57:46,06:57:46,2381,10,,,,8705.15,0
21410040,06:58:38,06:58:38,153,11,,,,9149.77,0
21410040,06:58:52,06:58:52,154,12,,,,9306.12,0
21410040,07:00:00,07:00:00,7092,13,,,,9964.14,
21410040,07:05:52,07:05:52,9507,14,,,,11681.92,0
21410040,07:07:00,07:07:00,9504,15,,,,12091.64,
21410040,07:09:00,07:09:00,5520,16,,,,13513.63,
21410040,07:14:58,07:14:58,9486,17,,,,17387.04,0
21410040,07:16:00,07:16:00,10344,18,,,,18043.37,
21410040,07:17:40,07:17:40,5730,19,,,,18648.04,0
21410040,07:21:00,07:21:00,9944,20,,1,,19690.92,
21410050,06:40:00,06:40:00,6588,1,,,1,0,
21410050,06:42:00,06:42:00,9517,2,,,,301.54,
21410050,06:43:00,06:43:00,9513,3,,,,786.15,
21410050,06:46:07,06:46:07,6579,4,,,,2183.7,0
21410050,06:49:00,06:49:00,6608,5,,,,3900.37,
21410050,06:55:13,06:55:13,4848,6,,,,7265.6,0
21410050,06:55:42,06:55:42,4853,7,,,,7581.03,0
21410050,06:56:14,06:56:14,3462,8,,,,7877.67,0
21410050,06:56:40,06:56:40,2380,9,,,,8151.43,0
21410050,06:57:46,06:57:46,2381,10,,,,8705.15,0
21410050,06:58:38,06:58:38,153,11,,,,9149.77,0
21410050,06:58:52,06:58:52,154,12,,,,9306.12,0
21410050,07:00:00,07:00:00,7092,13,,,,9964.14,
21410050,07:05:52,07:05:52,9507,14,,,,11681.92,0
21410050,07:07:00,07:07:00,9504,15,,,,12091.64,
21410050,07:09:00,07:09:00,5520,16,,,,13513.63,
21410050,07:14:58,07:14:58,9486,17,,,,17387.04,0
21410050,07:16:00,07:16:00,10344,18,,,,18043.37,
21410050,07:17:40,07:17:40,5730,19,,,,18648.04,0
21410050,07:21:00,07:21:00,9944,20,,1,,19690.92,
21410060,06:40:00,06:40:00,6588,1,,,1,0,
21410060,06:42:00,06:42:00,9517,2,,,,301.54,
21410060,06:43:00,06:43:00,9513,3,,,,786.15,
21410060,06:46:07,06:46:07,6579,4,,,,2183.7,0
21410060,06:49:00,06:49:00,6608,5,,,,3900.37,
21410060,06:55:13,06:55:13,4848,6,,,,7265.6,0
21410060,06:55:42,06:55:42,4853,7,,,,7581.03,0
21410060,06:56:14,06:56:14,3462,8,,,,7877.67,0
21410060,06:56:40,06:56:40,2380,9,,,,8151.43,0
21410060,06:57:46,06:57:46,2381,10,,,,8705.15,0
21410060,06:58:38,06:58:38,153,11,,,,9149.77,0
21410060,06:58:52,06:58:52,154,12,,,,9306.12,0
21410060,07:00:00,07:00:00,7092,13,,,,9964.14,
21410060,07:05:52,07:05:52,9507,14,,,,11681.92,0
21410060,07:07:00,07:07:00,9504,15,,,,12091.64,
21410060,07:09:00,07:09:00,5520,16,,,,13513.63,
21410060,07:14:58,07:14:58,9486,17,,,,17387.04,0
21410060,07:16:00,07:16:00,10344,18,,,,18043.37,
21410060,07:17:40,07:17:40,5730,19,,,,18648.04,0
21410060,07:21:00,07:21:00,9944,20,,1,,19690.92,
21420020,18:03:00,18:03:00,9771,1,,,1,0,
21420020,18:05:28,18:05:28,6049,2,,,,442.05,0
21420020,18:05:59,18:05:59,6050,3,,,,589.28,0
21420020,18:06:26,18:06:26,9648,4,,,,775.83,0
21420020,18:07:08,18:07:08,9775,5,,,,1094.37,0
21420020,18:07:34,18:07:34,9777,6,,,,1319.63,0
21420020,18:08:18,18:08:18,9778,7,,,,1589.14,0
21420020,18:10:25,18:10:25,9780,8,,,,2095.46,0
21420020,18:11:48,18:11:48,10595,9,,,,2748.05,0
21420020,18:14:00,18:14:00,9652,10,,,,3815.14,
21420020,18:14:57,18:14:57,8360,11,,,,4277.6,0
21420020,18:15:39,18:15:39,3340,12,,,,4645.1,0
21420020,18:16:13,18:16:13,3341,13,,,,4916.73,0
21420020,18:16:46,18:16:46,3342,14,,,,5210.58,0
21420020,18:17:07,18:17:07,6498,15,,,,5378.39,0
21420020,18:17:52,18:17:52,9651,16,,,,5814.18,0
21420020,18:19:33,18:19:33,6500,17,,,,6180.57,0
21420020,18:20:24,18:20:24,6499,18,,,,6583.13,0
21420020,18:21:01,18:21:01,8960,19,,,,6936.57,0
21420020,18:21:42,18:21:42,3285,20,,,,7187.58,0
21420020,18:22:13,18:22:13,3286,21,,,,7476.96,0
21420020,18:23:00,18:23:00,6588,22,,,,7947.03,
21420020,18:25:00,18:25:00,9517,23,,,,8248.57,
21420020,18:26:00,18:26:00,9513,24,,,,8733.18,
21420020,18:29:07,18:29:07,6579,25,,,,10130.73,0
21420020,18:32:00,18:32:00,6608,26,,,,11847.4,
21420020,18:39:17,18:39:17,4848,27,,,,15212.63,0
21420020,18:39:51,18:39:51,4853,28,,,,15528.06,0
21420020,18:40:28,18:40:28,3462,29,,,,15825.73,0
21420020,18:41:02,18:41:02,2380,30,,,,16098.92,0
21420020,18:42:21,18:42:21,2381,31,,,,16653.44,0
21420020,18:43:24,18:43:24,153,32,,,,17098.1,0
21420020,18:43:40,18:43:40,154,33,,,,17253.85,0
21420020,18:45:00,18:45:00,7092,34,,,,17911.87,
21420020,18:50:52,18:50:52,9507,35,,,,19629.65,0
21420020,18:52:00,18:52:00,9504,36,,,,20039.37,
21420020,18:55:00,18:55:00,5520,37,,,,21467.48,
21420020,19:01:01,19:01:01,9486,38,,,,25333.84,0
21420020,19:02:00,19:02:00,10344,39,,,,25990.17,
21420020,19:03:16,19:03:16,5730,40,,,,26610.05,0
21420020,19:05:00,19:05:00,9944,41,,1,,27655.85,
21420030,18:03:00,18:03:00,9771,1,,,1,0,
21420030,18:05:28,18:05:28,6049,2,,,,442.05,0
21420030,18:05:59,18:05:59,6050,3,,,,589.28,0
21420030,18:06:26,18:06:26,9648,4,,,,775.83,0
21420030,18:07:08,18:07:08,9775,5,,,,1094.37,0
21420030,18:07:34,18:07:34,9777,6,,,,1319.63,0
21420030,18:08:18,18:08:18,9778,7,,,,1589.14,0
21420030,18:10:25,18:10:25,9780,8,,,,2095.46,0
21420030,18:11:48,18:11:48,10595,9,,,,2748.05,0
21420030,18:14:00,18:14:00,9652,10,,,,3815.14,
21420030,18:14:57,18:14:57,8360,11,,,,4277.6,0
21420030,18:15:39,18:15:39,3340,12,,,,4645.1,0
21420030,18:16:13,18:16:13,3341,13,,,,4916.73,0
21420030,18:16:46,18:16:46,3342,14,,,,5210.58,0
21420030,18:17:07,18:17:07,6498,15,,,,5378.39,0
21420030,18:17:52,18:17:52,9651,16,,,,5814.18,0
21420030,18:19:33,18:19:33,6500,17,,,,6180.57,0
21420030,18:20:24,18:20:24,6499,18,,,,6583.13,0
21420030,18:21:01,18:21:01,8960,19,,,,6936.57,0
21420030,18:21:42,18:21:42,3285,20,,,,7187.58,0
21420030,18:22:13,18:22:13,3286,21,,,,7476.96,0
21420030,18:23:00,18:23:00,6588,22,,,,7947.03,
21420030,18:25:00,18:25:00,9517,23,,,,8248.57,
21420030,18:26:00,18:26:00,9513,24,,,,8733.18,
21420030,18:29:07,18:29:07,6579,25,,,,10130.73,0
21420030,18:32:00,18:32:00,6608,26,,,,11847.4,
21420030,18:39:17,18:39:17,4848,27,,,,15212.63,0
21420030,18:39:51,18:39:51,4853,28,,,,15528.06,0
21420030,18:40:28,18:40:28,3462,29,,,,15825.73,0
21420030,18:41:02,18:41:02,2380,30,,,,16098.92,0
21420030,18:42:21,18:42:21,2381,31,,,,16653.44,0
21420030,18:43:24,18:43:24,153,32,,,,17098.1,0
21420030,18:43:40,18:43:40,154,33,,,,17253.85,0
21420030,18:45:00,18:45:00,7092,34,,,,17911.87,
21420030,18:50:52,18:50:52,9507,35,,,,19629.65,0
21420030,18:52:00,18:52:00,9504,36,,,,20039.37,
21420030,18:55:00,18:55:00,5520,37,,,,21467.48,
21420030,19:01:01,19:01:01,9486,38,,,,25333.84,0
21420030,19:02:00,19:02:00,10344,39,,,,25990.17,
21420030,19:03:16,19:03:16,5730,40,,,,26610.05,0
21420030,19:05:00,19:05:00,9944,41,,1,,27655.85,
21420040,18:03:00,18:03:00,9771,1,,,1,0,
21420040,18:05:28,18:05:28,6049,2,,,,442.05,0
21420040,18:05:59,18:05:59,6050,3,,,,589.28,0
21420040,18:06:26,18:06:26,9648,4,,,,775.83,0
21420040,18:07:08,18:07:08,9775,5,,,,1094.37,0
21420040,18:07:34,18:07:34,9777,6,,,,1319.63,0
21420040,18:08:18,18:08:18,9778,7,,,,1589.14,0
21420040,18:10:25,18:10:25,9780,8,,,,2095.46,0
21420040,18:11:48,18:11:48,10595,9,,,,2748.05,0
21420040,18:14:00,18:14:00,9652,10,,,,3815.14,
21420040,18:14:57,18:14:57,8360,11,,,,4277.6,0
21420040,18:15:39,18:15:39,3340,12,,,,4645.1,0
21420040,18:16:13,18:16:13,3341,13,,,,4916.73,0
21420040,18:16:46,18:16:46,3342,14,,,,5210.58,0
21420040,18:17:07,18:17:07,6498,15,,,,5378.39,0
21420040,18:17:52,18:17:52,9651,16,,,,5814.18,0
21420040,18:19:33,18:19:33,6500,17,,,,6180.57,0
21420040,18:20:24,18:20:24,6499,18,,,,6583.13,0
21420040,18:21:01,18:21:01,8960,19,,,,6936.57,0
21420040,18:21:42,18:21:42,3285,20,,,,7187.58,0
21420040,18:22:13,18:22:13,3286,21,,,,7476.96,0
21420040,18:23:00,18:23:00,6588,22,,,,7947.03,
21420040,18:25:00,18:25:00,9517,23,,,,8248.57,
21420040,18:26:00,18:26:00,9513,24,,,,8733.18,
21420040,18:29:07,18:29:07,6579,25,,,,10130.73,0
21420040,18:32:00,18:32:00,6608,26,,,,11847.4,
21420040,18:39:17,18:39:17,4848,27,,,,15212.63,0
21420040,18:39:51,18:39:51,4853,28,,,,15528.06,0
21420040,18:40:28,18:40:28,3462,29,,,,15825.73,0
21420040,18:41:02,18:41:02,2380,30,,,,16098.92,0
21420040,18:42:21,18:42:21,2381,31,,,,16653.44,0
21420040,18:43:24,18:43:24,153,32,,,,17098.1,0
21420040,18:43:40,18:43:40,154,33,,,,17253.85,0
21420040,18:45:00,18:45:00,7092,34,,,,17911.87,
21420040,18:50:52,18:50:52,9507,35,,,,19629.65,0
21420040,18:52:00,18:52:00,9504,36,,,,20039.37,
21420040,18:55:00,18:55:00,5520,37,,,,21467.48,
21420040,19:01:01,19:01:01,9486,38,,,,25333.84,0
21420040,19:02:00,19:02:00,10344,39,,,,25990.17,
21420040,19:03:16,19:03:16,5730,40,,,,26610.05,0
21420040,19:05:00,19:05:00,9944,41,,1,,27655.85,
21420050,18:03:00,18:03:00,9771,1,,,1,0,
21420050,18:05:28,18:05:28,6049,2,,,,442.05,0
21420050,18:05:59,18:05:59,6050,3,,,,589.28,0
21420050,18:06:26,18:06:26,9648,4,,,,775.83,0
21420050,18:07:08,18:07:08,9775,5,,,,1094.37,0
21420050,18:07:34,18:07:34,9777,6,,,,1319.63,0
21420050,18:08:18,18:08:18,9778,7,,,,1589.14,0
21420050,18:10:25,18:10:25,9780,8,,,,2095.46,0
21420050,18:11:48,18:11:48,10595,9,,,,2748.05,0
21420050,18:14:00,18:14:00,9652,10,,,,3815.14,
21420050,18:14:57,18:14:57,8360,11,,,,4277.6,0
21420050,18:15:39,18:15:39,3340,12,,,,4645.1,0
21420050,18:16:13,18:16:13,3341,13,,,,4916.73,0
21420050,18:16:46,18:16:46,3342,14,,,,5210.58,0
21420050,18:17:07,18:17:07,6498,15,,,,5378.39,0
21420050,18:17:52,18:17:52,9651,16,,,,5814.18,0
21420050,18:19:33,18:19:33,6500,17,,,,6180.57,0
21420050,18:20:24,18:20:24,6499,18,,,,6583.13,0
21420050,18:21:01,18:21:01,8960,19,,,,6936.57,0
21420050,18:21:42,18:21:42,3285,20,,,,7187.58,0
21420050,18:22:13,18:22:13,3286,21,,,,7476.96,0
21420050,18:23:00,18:23:00,6588,22,,,,7947.03,
21420050,18:25:00,18:25:00,9517,23,,,,8248.57,
21420050,18:26:00,18:26:00,9513,24,,,,8733.18,
21420050,18:29:07,18:29:07,6579,25,,,,10130.73,0
21420050,18:32:00,18:32:00,6608,26,,,,11847.4,
21420050,18:39:17,18:39:17,4848,27,,,,15212.63,0
21420050,18:39:51,18:39:51,4853,28,,,,15528.06,0
21420050,18:40:28,18:40:28,3462,29,,,,15825.73,0
21420050,18:41:02,18:41:02,2380,30,,,,16098.92,0
21420050,18:42:21,18:42:21,2381,31,,,,16653.44,0
21420050,18:43:24,18:43:24,153,32,,,,17098.1,0
21420050,18:43:40,18:43:40,154,33,,,,17253.85,0
21420050,18:45:00,18:45:00,7092,34,,,,17911.87,
21420050,18:50:52,18:50:52,9507,35,,,,19629.65,0
21420050,18:52:00,18:52:00,9504,36,,,,20039.37,
21420050,18:55:00,18:55:00,5520,37,,,,21467.48,
21420050,19:01:01,19:01:01,9486,38,,,,25333.84,0
21420050,19:02:00,19:02:00,10344,39,,,,25990.17,
21420050,19:03:16,19:03:16,5730,40,,,,26610.05,0
21420050,19:05:00,19:05:00,9944,41,,1,,27655.85,
21420060,18:03:00,18:03:00,9771,1,,,1,0,
21420060,18:05:28,18:05:28,6049,2,,,,442.05,0
21420060,18:05:59,18:05:59,6050,3,,,,589.28,0
21420060,18:06:26,18:06:26,9648,4,,,,775.83,0
21420060,18:07:08,18:07:08,9775,5,,,,1094.37,0
21420060,18:07:34,18:07:34,9777,6,,,,1319.63,0
21420060,18:08:18,18:08:18,9778,7,,,,1589.14,0
21420060,18:10:25,18:10:25,9780,8,,,,2095.46,0
21420060,18:11:48,18:11:48,10595,9,,,,2748.05,0
21420060,18:14:00,18:14:00,9652,10,,,,3815.14,
21420060,18:14:57,18:14:57,8360,11,,,,4277.6,0
21420060,18:15:39,18:15:39,3340,12,,,,4645.1,0
21420060,18:16:13,18:16:13,3341,13,,,,4916.73,0
21420060,18:16:46,18:16:46,3342,14,,,,5210.58,0
21420060,18:17:07,18:17:07,6498,15,,,,5378.39,0
21420060,18:17:52,18:17:52,9651,16,,,,5814.18,0
21420060,18:19:33,18:19:33,6500,17,,,,6180.57,0
21420060,18:20:24,18:20:24,6499,18,,,,6583.13,0
21420060,18:21:01,18:21:01,8960,19,,,,6936.57,0
21420060,18:21:42,18:21:42,3285,20,,,,7187.58,0
21420060,18:22:13,18:22:13,3286,21,,,,7476.96,0
21420060,18:23:00,18:23:00,6588,22,,,,7947.03,
21420060,18:25:00,18:25:00,9517,23,,,,8248.57,
21420060,18:26:00,18:26:00,9513,24,,,,8733.18,
21420060,18:29:07,18:29:07,6579,25,,,,10130.73,0
21420060,18:32:00,18:32:00,6608,26,,,,11847.4,
21420060,18:39:17,18:39:17,4848,27,,,,15212.63,0
21420060,18:39:51,18:39:51,4853,28,,,,15528.06,0
21420060,18:40:28,18:40:28,3462,29,,,,15825.73,0
21420060,18:41:02,18:41:02,2380,30,,,,16098.92,0
21420060,18:42:21,18:42:21,2381,31,,,,16653.44,0
21420060,18:43:24,18:43:24,153,32,,,,17098.1,0
21420060,18:43:40,18:43:40,154,33,,,,17253.85,0
21420060,18:45:00,18:45:00,7092,34,,,,17911.87,
21420060,18:50:52,18:50:52,9507,35,,,,19629.65,0
21420060,18:52:00,18:52:00,9504,36,,,,20039.37,
21420060,18:55:00,18:55:00,5520,37,,,,21467.48,
21420060,19:01:01,19:01:01,9486,38,,,,25333.84,0
21420060,19:02:00,19:02:00,10344,39,,,,25990.17,
21420060,19:03:16,19:03:16,5730,40,,,,26610.05,0
21420060,19:05:00,19:05:00,9944,41,,1,,27655.85,
21578090,10:50:00,10:50:00,9771,1,,,1,0,
21578090,10:52:01,10:52:01,6049,2,,,,442.05,0
21578090,10:52:26,10:52:26,6050,3,,,,589.28,0
21578090,10:52:48,10:52:48,9648,4,,,,775.83,0
21578090,10:53:23,10:53:23,9775,5,,,,1094.37,0
21578090,10:53:44,10:53:44,9777,6,,,,1319.63,0
21578090,10:54:20,10:54:20,9778,7,,,,1589.14,0
21578090,10:56:04,10:56:04,9780,8,,,,2095.46,0
21578090,10:57:12,10:57:12,10595,9,,,,2748.05,0
21578090,10:59:00,10:59:00,9652,10,,,,3815.14,
21578090,10:59:57,10:59:57,8360,11,,,,4277.6,0
21578090,11:00:39,11:00:39,3340,12,,,,4645.1,0
21578090,11:01:13,11:01:13,3341,13,,,,4916.73,0
21578090,11:01:46,11:01:46,3342,14,,,,5210.58,0
21578090,11:02:07,11:02:07,6498,15,,,,5378.39,0
21578090,11:02:52,11:02:52,9651,16,,,,5814.18,0
21578090,11:04:33,11:04:33,6500,17,,,,6180.57,0
21578090,11:05:24,11:05:24,6499,18,,,,6583.13,0
21578090,11:06:01,11:06:01,8960,19,,,,6936.57,0
21578090,11:06:42,11:06:42,3285,20,,,,7187.58,0
21578090,11:07:13,11:07:13,3286,21,,,,7476.96,0
21578090,11:08:00,11:08:00,6588,22,,,,7947.03,
21578090,11:10:00,11:10:00,9517,23,,,,8248.57,
21578090,11:11:00,11:11:00,9513,24,,,,8733.18,
21578090,11:13:36,11:13:36,6579,25,,,,10130.73,0
21578090,11:16:00,11:16:00,6608,26,,,,11847.4,
21578090,11:22:43,11:22:43,4848,27,,,,15212.63,0
21578090,11:23:15,11:23:15,4853,28,,,,15528.06,0
21578090,11:23:49,11:23:49,3462,29,,,,15825.73,0
21578090,11:24:20,11:24:20,2380,30,,,,16098.92,0
21578090,11:25:33,11:25:33,2381,31,,,,16653.44,0
21578090,11:26:32,11:26:32,153,32,,,,17098.1,0
21578090,11:26:46,11:26:46,154,33,,,,17253.85,0
21578090,11:28:00,11:28:00,7092,34,,,,17911.87,
21578090,11:33:52,11:33:52,9507,35,,,,19629.65,0
21578090,11:35:00,11:35:00,9504,36,,,,20039.37,
21578090,11:38:00,11:38:00,5520,37,,,,21467.48,
21578090,11:44:01,11:44:01,9486,38,,,,25333.84,0
21578090,11:45:00,11:45:00,10344,39,,,,25990.17,
21578090,11:46:41,11:46:41,5730,40,,,,26610.05,0
21578090,11:49:00,11:49:00,9944,41,,1,,27655.85,
21663020,20:19:00,20:19:00,6588,1,,,1,0,
21663020,20:21:00,20:21:00,9517,2,,,,301.54,
21663020,20:22:00,20:22:00,9513,3,,,,786.15,
21663020,20:24:36,20:24:36,6579,4,,,,2183.7,0
21663020,20:27:00,20:27:00,6608,5,,,,3900.37,
21663020,20:34:21,20:34:21,4848,6,,,,7265.6,0
21663020,20:34:55,20:34:55,4853,7,,,,7581.03,0
21663020,20:35:32,20:35:32,3462,8,,,,7877.67,0
21663020,20:36:03,20:36:03,2380,9,,,,8151.43,0
21663020,20:37:22,20:37:22,2381,10,,,,8705.15,0
21663020,20:38:23,20:38:23,153,11,,,,9149.77,0
21663020,20:38:40,20:38:40,154,12,,,,9306.12,0
21663020,20:40:00,20:40:00,7092,13,,,,9964.14,
21663020,20:45:02,20:45:02,9507,14,,,,11681.92,0
21663020,20:46:00,20:46:00,9504,15,,,,12091.64,
21663020,20:48:00,20:48:00,5520,16,,,,13513.63,
21663020,20:53:07,20:53:07,9486,17,,,,17387.04,0
21663020,20:54:00,20:54:00,10344,18,,,,18043.37,
21663020,20:55:40,20:55:40,5730,19,,,,18648.04,0
21663020,20:59:00,20:59:00,9944,20,,1,,19690.92,
21663030,20:19:00,20:19:00,6588,1,,,1,0,
21663030,20:21:00,20:21:00,9517,2,,,,301.54,
21663030,20:22:00,20:22:00,9513,3,,,,786.15,
21663030,20:24:36,20:24:36,6579,4,,,,2183.7,0
21663030,20:27:00,20:27:00,6608,5,,,,3900.37,
21663030,20:34:21,20:34:21,4848,6,,,,7265.6,0
21663030,20:34:55,20:34:55,4853,7,,,,7581.03,0
21663030,20:35:32,20:35:32,3462,8,,,,7877.67,0
21663030,20:36:03,20:36:03,2380,9,,,,8151.43,0
21663030,20:37:22,20:37:22,2381,10,,,,8705.15,0
21663030,20:38:23,20:38:23,153,11,,,,9149.77,0
21663030,20:38:40,20:38:40,154,12,,,,9306.12,0
21663030,20:40:00,20:40:00,7092,13,,,,9964.14,
21663030,20:45:02,20:45:02,9507,14,,,,11681.92,0
21663030,20:46:00,20:46:00,9504,15,,,,12091.64,
21663030,20:48:00,20:48:00,5520,16,,,,13513.63,
21663030,20:53:07,20:53:07,9486,17,,,,17387.04,0
21663030,20:54:00,20:54:00,10344,18,,,,18043.37,
21663030,20:55:40,20:55:40,5730,19,,,,18648.04,0
21663030,20:59:00,20:59:00,9944,20,,1,,19690.92,
21663040,20:19:00,20:19:00,6588,1,,,1,0,
21663040,20:21:00,20:21:00,9517,2,,,,301.54,
21663040,20:22:00,20:22:00,9513,3,,,,786.15,
21663040,20:24:36,20:24:36,6579,4,,,,2183.7,0
21663040,20:27:00,20:27:00,6608,5,,,,3900.37,
21663040,20:34:21,20:34:21,4848,6,,,,7265.6,0
21663040,20:34:55,20:34:55,4853,7,,,,7581.03,0
21663040,20:35:32,20:35:32,3462,8,,,,7877.67,0
21663040,20:36:03,20:36:03,2380,9,,,,8151.43,0
21663040,20:37:22,20:37:22,2381,10,,,,8705.15,0
21663040,20:38:23,20:38:23,153,11,,,,9149.77,0
21663040,20:38:40,20:38:40,154,12,,,,9306.12,0
21663040,20:40:00,20:40:00,7092,13,,,,9964.14,
21663040,20:45:02,20:45:02,9507,14,,,,11681.92,0
21663040,20:46:00,20:46:00,9504,15,,,,12091.64,
21663040,20:48:00,20:48:00,5520,16,,,,13513.63,
21663040,20:53:07,20:53:07,9486,17,,,,17387.04,0
21663040,20:54:00,20:54:00,10344,18,,,,18043.37,
21663040,20:55:40,20:55:40,5730,19,,,,18648.04,0
21663040,20:59:00,20:59:00,9944,20,,1,,19690.92,
21663050,20:19:00,20:19:00,6588,1,,,1,0,
21663050,20:21:00,20:21:00,9517,2,,,,301.54,
21663050,20:22:00,20:22:00,9513,3,,,,786.15,
21663050,20:24:36,20:24:36,6579,4,,,,2183.7,0
21663050,20:27:00,20:27:00,6608,5,,,,3900.37,
21663050,20:34:21,20:34:21,4848,6,,,,7265.6,0
21663050,20:34:55,20:34:55,4853,7,,,,7581.03,0
21663050,20:35:32,20:35:32,3462,8,,,,7877.67,0
21663050,20:36:03,20:36:03,2380,9,,,,8151.43,0
21663050,20:37:22,20:37:22,2381,10,,,,8705.15,0
21663050,20:38:23,20:38:23,153,11,,,,9149.77,0
21663050,20:38:40,20:38:40,154,12,,,,9306.12,0
21663050,20:40:00,20:40:00,7092,13,,,,9964.14,
21663050,20:45:02,20:45:02,9507,14,,,,11681.92,0
21663050,20:46:00,20:46:00,9504,15,,,,12091.64,
21663050,20:48:00,20:48:00,5520,16,,,,13513.63,
21663050,20:53:07,20:53:07,9486,17,,,,17387.04,0
21663050,20:54:00,20:54:00,10344,18,,,,18043.37,
21663050,20:55:40,20:55:40,5730,19,,,,18648.04,0
21663050,20:59:00,20:59:00,9944,20,,1,,19690.92,
21663060,20:19:00,20:19:00,6588,1,,,1,0,
21663060,20:21:00,20:21:00,9517,2,,,,301.54,
21663060,20:22:00,20:22:00,9513,3,,,,786.15,
21663060,20:24:36,20:24:36,6579,4,,,,2183.7,0
21663060,20:27:00,20:27:00,6608,5,,,,3900.37,
21663060,20:34:21,20:34:21,4848,6,,,,7265.6,0
21663060,20:34:55,20:34:55,4853,7,,,,7581.03,0
21663060,20:35:32,20:35:32,3462,8,,,,7877.67,0
21663060,20:36:03,20:36:03,2380,9,,,,8151.43,0
21663060,20:37:22,20:37:22,2381,10,,,,8705.15,0
21663060,20:38:23,20:38:23,153,11,,,,9149.77,0
21663060,20:38:40,20:38:40,154,12,,,,9306.12,0
21663060,20:40:00,20:40:00,7092,13,,,,9964.14,
21663060,20:45:02,20:45:02,9507,14,,,,11681.92,0
21663060,20:46:00,20:46:00,9504,15,,,,12091.64,
21663060,20:48:00,20:48:00,5520,16,,,,13513.63,
21663060,20:53:07,20:53:07,9486,17,,,,17387.04,0
21663060,20:54:00,20:54:00,10344,18,,,,18043.37,
21663060,20:55:40,20:55:40,5730,19,,,,18648.04,0
21663060,20:59:00,20:59:00,9944,20,,1,,19690.92,
21681010,16:32:00,16:32:00,6588,1,,,1,0,
21681010,16:33:00,16:33:00,9517,2,,,,301.54,
21681010,16:35:00,16:35:00,9513,3,,,,786.15,
21681010,16:37:36,16:37:36,6579,4,,,,2183.7,0
21681010,16:40:00,16:40:00,6608,5,,,,3900.37,
21681010,16:45:40,16:45:40,4848,6,,,,7265.6,0
21681010,16:46:06,16:46:06,4853,7,,,,7581.03,0
21681010,16:46:35,16:46:35,3462,8,,,,7877.67,0
21681010,16:46:59,16:46:59,2380,9,,,,8151.43,0
21681010,16:47:59,16:47:59,2381,10,,,,8705.15,0
21681010,16:48:45,16:48:45,153,11,,,,9150.56,0
21681010,16:48:58,16:48:58,154,12,,,,9306.91,0
21681010,16:50:00,16:50:00,7092,13,,,,9964.93,
21681010,16:55:02,16:55:02,9507,14,,,,11682.71,0
21681010,16:56:00,16:56:00,9504,15,,,,12092.43,
21681010,17:00:00,17:00:00,10161,16,,,,13832.18,
21681010,17:08:00,17:08:00,2504,17,,,,18191.2,
21681010,17:13:00,17:13:00,10344,18,,,,19110.35,
21681010,17:14:40,17:14:40,5730,19,,,,19709.83,0
21681010,17:19:00,17:19:00,9944,20,,1,,20773.65,
21681080,16:32:00,16:32:00,6588,1,,,1,0,
21681080,16:33:00,16:33:00,9517,2,,,,301.54,
21681080,16:35:00,16:35:00,9513,3,,,,786.15,
21681080,16:37:36,16:37:36,6579,4,,,,2183.7,0
21681080,16:40:00,16:40:00,6608,5,,,,3900.37,
21681080,16:45:40,16:45:40,4848,6,,,,7265.6,0
21681080,16:46:06,16:46:06,4853,7,,,,7581.03,0
21681080,16:46:35,16:46:35,3462,8,,,,7877.67,0
21681080,16:46:59,16:46:59,2380,9,,,,8151.43,0
21681080,16:47:59,16:47:59,2381,10,,,,8705.15,0
21681080,16:48:45,16:48:45,153,11,,,,9150.56,0
21681080,16:48:58,16:48:58,154,12,,,,9306.91,0
21681080,16:50:00,16:50:00,7092,13,,,,9964.93,
21681080,16:55:02,16:55:02,9507,14,,,,11682.71,0
21681080,16:56:00,16:56:00,9504,15,,,,12092.43,
21681080,17:00:00,17:00:00,10161,16,,,,13832.18,
21681080,17:08:00,17:08:00,2504,17,,,,18191.2,
21681080,17:13:00,17:13:00,10344,18,,,,19110.35,
21681080,17:14:40,17:14:40,5730,19,,,,19709.83,0
21681080,17:19:00,17:19:00,9944,20,,1,,20773.65,
21735070,24:31:00,24:31:00,6588,1,,,1,0,
21735070,24:32:00,24:32:00,9517,2,,,,301.54,
21735070,24:34:00,24:34:00,9513,3,,,,786.15,
21735070,24:36:36,24:36:36,6579,4,,,,2183.7,0
21735070,24:39:00,24:39:00,6608,5,,,,3900.37,
21735070,24:44:40,24:44:40,4848,6,,,,7265.6,0
21735070,24:45:06,24:45:06,4853,7,,,,7581.03,0
21735070,24:45:35,24:45:35,3462,8,,,,7877.67,0
21735070,24:45:59,24:45:59,2380,9,,,,8151.43,0
21735070,24:46:59,24:46:59,2381,10,,,,8705.15,0
21735070,24:47:45,24:47:45,153,11,,,,9150.56,0
21735070,24:47:58,24:47:58,154,12,,,,9306.91,0
21735070,24:49:00,24:49:00,7092,13,,,,9964.93,
21735070,24:54:02,24:54:02,9507,14,,,,11682.71,0
21735070,24:55:00,24:55:00,9504,15,,,,12092.43,
21735070,24:59:00,24:59:00,10161,16,,,,13832.18,
21735070,25:07:00,25:07:00,2504,17,,,,18191.2,
21735070,25:12:00,25:12:00,10344,18,,,,19110.35,
21735070,25:13:23,25:13:23,5730,19,,,,19709.83,0
21735070,25:17:00,25:17:00,9944,20,,1,,20773.65,
2182010,12:30:00,12:30:00,9771,1,,,1,0,
2182010,12:32:01,12:32:01,6049,2,,,,442.05,0
2182010,12:32:26,12:32:26,6050,3,,,,589.28,0
2182010,12:32:48,12:32:48,9648,4,,,,775.83,0
2182010,12:33:23,12:33:23,9775,5,,,,1094.37,0
2182010,12:33:44,12:33:44,9777,6,,,,1319.63,0
2182010,12:34:20,12:34:20,9778,7,,,,1589.14,0
2182010,12:36:04,12:36:04,9780,8,,,,2095.46,0
2182010,12:37:12,12:37:12,10595,9,,,,2748.05,0
2182010,12:39:00,12:39:00,9652,10,,,,3815.14,
2182010,12:39:50,12:39:50,8360,11,,,,4277.6,0
2182010,12:40:28,12:40:28,3340,12,,,,4645.1,0
2182010,12:40:58,12:40:58,3341,13,,,,4916.73,0
2182010,12:41:28,12:41:28,3342,14,,,,5210.58,0
2182010,12:41:46,12:41:46,6498,15,,,,5378.39,0
2182010,12:42:27,12:42:27,9651,16,,,,5814.18,0
2182010,12:43:57,12:43:57,6500,17,,,,6180.57,0
2182010,12:44:43,12:44:43,6499,18,,,,6583.13,0
2182010,12:45:15,12:45:15,8960,19,,,,6936.57,0
2182010,12:45:52,12:45:52,3285,20,,,,7187.58,0
2182010,12:46:18,12:46:18,3286,21,,,,7479.12,0
2182010,12:47:00,12:47:00,6588,22,,,,7949.19,
2182010,12:48:00,12:48:00,9517,23,,,,8250.73,
2182010,12:50:00,12:50:00,9513,24,,,,8735.34,
2182010,12:52:36,12:52:36,6579,25,,,,10132.89,0
2182010,12:55:00,12:55:00,6608,26,,,,11849.56,
2182010,13:00:36,13:00:36,4848,27,,,,15214.79,0
2182010,13:01:02,13:01:02,4853,28,,,,15530.22,0
2182010,13:01:31,13:01:31,3462,29,,,,15827.89,0
2182010,13:01:57,13:01:57,2380,30,,,,16101.08,0
2182010,13:02:58,13:02:58,2381,31,,,,16655.6,0
2182010,13:03:46,13:03:46,153,32,,,,17100.26,0
2182010,13:03:59,13:03:59,154,33,,,,17256.61,0
2182010,13:05:00,13:05:00,7092,34,,,,17914.63,
2182010,13:10:02,13:10:02,9507,35,,,,19632.41,0
2182010,13:11:00,13:11:00,9504,36,,,,20042.13,
2182010,13:15:00,13:15:00,10161,37,,,,21781.88,
2182010,13:23:00,13:23:00,2504,38,,,,26140.9,
2182010,13:28:00,13:28:00,10344,39,,,,27060.05,
2182010,13:29:57,13:29:57,5730,40,,,,27659.53,0
2182010,13:34:00,13:34:00,9944,41,,1,,28701.89,
2182080,12:30:00,12:30:00,9771,1,,,1,0,
2182080,12:32:01,12:32:01,6049,2,,,,442.05,0
2182080,12:32:26,12:32:26,6050,3,,,,589.28,0
2182080,12:32:48,12:32:48,9648,4,,,,775.83,0
2182080,12:33:23,12:33:23,9775,5,,,,1094.37,0
2182080,12:33:44,12:33:44,9777,6,,,,1319.63,0
2182080,12:34:20,12:34:20,9778,7,,,,1589.14,0
2182080,12:36:04,12:36:04,9780,8,,,,2095.46,0
2182080,12:37:12,12:37:12,10595,9,,,,2748.05,0
2182080,12:39:00,12:39:00,9652,10,,,,3815.14,
2182080,12:39:50,12:39:50,8360,11,,,,4277.6,0
2182080,12:40:28,12:40:28,3340,12,,,,4645.1,0
2182080,12:40:58,12:40:58,3341,13,,,,4916.73,0
2182080,12:41:28,12:41:28,3342,14,,,,5210.58,0
2182080,12:41:46,12:41:46,6498,15,,,,5378.39,0
2182080,12:42:27,12:42:27,9651,16,,,,5814.18,0
2182080,12:43:57,12:43:57,6500,17,,,,6180.57,0
2182080,12:44:43,12:44:43,6499,18,,,,6583.13,0
2182080,12:45:15,12:45:15,8960,19,,,,6936.57,0
2182080,12:45:52,12:45:52,3285,20,,,,7187.58,0
2182080,12:46:18,12:46:18,3286,21,,,,7479.12,0
2182080,12:47:00,12:47:00,6588,22,,,,7949.19,
2182080,12:48:00,12:48:00,9517,23,,,,8250.73,
2182080,12:50:00,12:50:00,9513,24,,,,8735.34,
2182080,12:52:36,12:52:36,6579,25,,,,10132.89,0
2182080,12:55:00,12:55:00,6608,26,,,,11849.56,
2182080,13:00:36,13:00:36,4848,27,,,,15214.79,0
2182080,13:01:02,13:01:02,4853,28,,,,15530.22,0
2182080,13:01:31,13:01:31,3462,29,,,,15827.89,0
2182080,13:01:57,13:01:57,2380,30,,,,16101.08,0
2182080,13:02:58,13:02:58,2381,31,,,,16655.6,0
2182080,13:03:46,13:03:46,153,32,,,,17100.26,0
2182080,13:03:59,13:03:59,154,33,,,,17256.61,0
2182080,13:05:00,13:05:00,7092,34,,,,17914.63,
2182080,13:10:02,13:10:02,9507,35,,,,19632.41,0
2182080,13:11:00,13:11:00,9504,36,,,,20042.13,
2182080,13:15:00,13:15:00,10161,37,,,,21781.88,
2182080,13:23:00,13:23:00,2504,38,,,,26140.9,
2182080,13:28:00,13:28:00,10344,39,,,,27060.05,
2182080,13:29:57,13:29:57,5730,40,,,,27659.53,0
2182080,13:34:00,13:34:00,9944,41,,1,,28701.89,
21832010,22:01:00,22:01:00,6588,1,,,1,0,
21832010,22:02:00,22:02:00,9517,2,,,,301.54,
21832010,22:04:00,22:04:00,9513,3,,,,786.15,
21832010,22:06:36,22:06:36,6579,4,,,,2183.7,0
21832010,22:09:00,22:09:00,6608,5,,,,3900.37,
21832010,22:14:40,22:14:40,4848,6,,,,7265.6,0
21832010,22:15:06,22:15:06,4853,7,,,,7581.03,0
21832010,22:15:35,22:15:35,3462,8,,,,7877.67,0
21832010,22:15:59,22:15:59,2380,9,,,,8151.43,0
21832010,22:16:59,22:16:59,2381,10,,,,8705.15,0
21832010,22:17:45,22:17:45,153,11,,,,9150.56,0
21832010,22:17:58,22:17:58,154,12,,,,9306.91,0
21832010,22:19:00,22:19:00,7092,13,,,,9964.93,
21832010,22:24:02,22:24:02,9507,14,,,,11682.71,0
21832010,22:25:00,22:25:00,9504,15,,,,12092.43,
21832010,22:29:00,22:29:00,10161,16,,,,13832.18,
21832010,22:37:00,22:37:00,2504,17,,,,18191.2,
21832010,22:42:00,22:42:00,10344,18,,,,19110.35,
21832010,22:43:23,22:43:23,5730,19,,,,19709.83,0
21832010,22:47:00,22:47:00,9944,20,,1,,20773.65,
21832080,22:01:00,22:01:00,6588,1,,,1,0,
21832080,22:02:00,22:02:00,9517,2,,,,301.54,
21832080,22:04:00,22:04:00,9513,3,,,,786.15,
21832080,22:06:36,22:06:36,6579,4,,,,2183.7,0
21832080,22:09:00,22:09:00,6608,5,,,,3900.37,
21832080,22:14:40,22:14:40,4848,6,,,,7265.6,0
21832080,22:15:06,22:15:06,4853,7,,,,7581.03,0
21832080,22:15:35,22:15:35,3462,8,,,,7877.67,0
21832080,22:15:59,22:15:59,2380,9,,,,8151.43,0
21832080,22:16:59,22:16:59,2381,10,,,,8705.15,0
21832080,22:17:45,22:17:45,153,11,,,,9150.56,0
21832080,22:17:58,22:17:58,154,12,,,,9306.91,0
21832080,22:19:00,22:19:00,7092,13,,,,9964.93,
21832080,22:24:02,22:24:02,9507,14,,,,11682.71,0
21832080,22:25:00,22:25:00,9504,15,,,,12092.43,
21832080,22:29:00,22:29:00,10161,16,,,,13832.18,
21832080,22:37:00,22:37:00,2504,17,,,,18191.2,
21832080,22:42:00,22:42:00,10344,18,,,,19110.35,
21832080,22:43:23,22:43:23,5730,19,,,,19709.83,0
21832080,22:47:00,22:47:00,9944,20,,1,,20773.65,
2184070,11:40:00,11:40:00,6588,1,,,1,0,
2184070,11:41:00,11:41:00,9517,2,,,,301.54,
2184070,11:43:00,11:43:00,9513,3,,,,786.15,
2184070,11:45:36,11:45:36,6579,4,,,,2183.7,0
2184070,11:48:00,11:48:00,6608,5,,,,3900.37,
2184070,11:53:40,11:53:40,4848,6,,,,7265.6,0
2184070,11:54:06,11:54:06,4853,7,,,,7581.03,0
2184070,11:54:35,11:54:35,3462,8,,,,7877.67,0
2184070,11:54:59,11:54:59,2380,9,,,,8151.43,0
2184070,11:55:59,11:55:59,2381,10,,,,8705.15,0
2184070,11:56:45,11:56:45,153,11,,,,9150.56,0
2184070,11:56:58,11:56:58,154,12,,,,9306.91,0
2184070,11:58:00,11:58:00,7092,13,,,,9964.93,
2184070,12:03:02,12:03:02,9507,14,,,,11682.71,0
2184070,12:04:00,12:04:00,9504,15,,,,12092.43,
2184070,12:08:00,12:08:00,10161,16,,,,13832.18,
2184070,12:16:00,12:16:00,2504,17,,,,18191.2,
2184070,12:21:00,12:21:00,10344,18,,,,19110.35,
2184070,12:22:23,12:22:23,5730,19,,,,19709.83,0
2184070,12:26:00,12:26:00,9944,20,,1,,20773.65,
21926010,11:00:00,11:00:00,9771,1,,,1,0,
21926010,11:02:01,11:02:01,6049,2,,,,442.05,0
21926010,11:02:26,11:02:26,6050,3,,,,589.28,0
21926010,11:02:48,11:02:48,9648,4,,,,775.83,0
21926010,11:03:23,11:03:23,9775,5,,,,1094.37,0
21926010,11:03:44,11:03:44,9777,6,,,,1319.63,0
21926010,11:04:20,11:04:20,9778,7,,,,1589.14,0
21926010,11:06:04,11:06:04,9780,8,,,,2095.46,0
21926010,11:07:12,11:07:12,10595,9,,,,2748.05,0
21926010,11:09:00,11:09:00,9652,10,,,,3815.14,
21926010,11:09:50,11:09:50,8360,11,,,,4277.6,0
21926010,11:10:28,11:10:28,3340,12,,,,4645.1,0
21926010,11:10:58,11:10:58,3341,13,,,,4916.73,0
21926010,11:11:28,11:11:28,3342,14,,,,5210.58,0
21926010,11:11:46,11:11:46,6498,15,,,,5378.39,0
21926010,11:12:27,11:12:27,9651,16,,,,5814.18,0
21926010,11:13:57,11:13:57,6500,17,,,,6180.57,0
21926010,11:14:43,11:14:43,6499,18,,,,6583.13,0
21926010,11:15:15,11:15:15,8960,19,,,,6936.57,0
21926010,11:15:52,11:15:52,3285,20,,,,7187.58,0
21926010,11:16:18,11:16:18,3286,21,,,,7479.12,0
21926010,11:17:00,11:17:00,6588,22,,,,7949.19,
21926010,11:18:00,11:18:00,9517,23,,,,8250.73,
21926010,11:20:00,11:20:00,9513,24,,,,8735.34,
21926010,11:22:36,11:22:36,6579,25,,,,10132.89,0
21926010,11:25:00,11:25:00,6608,26,,,,11849.56,
21926010,11:30:36,11:30:36,4848,27,,,,15214.79,0
21926010,11:31:02,11:31:02,4853,28,,,,15530.22,0
21926010,11:31:31,11:31:31,3462,29,,,,15827.89,0
21926010,11:31:57,11:31:57,2380,30,,,,16101.08,0
21926010,11:32:58,11:32:58,2381,31,,,,16655.6,0
21926010,11:33:46,11:33:46,153,32,,,,17100.26,0
21926010,11:33:59,11:33:59,154,33,,,,17256.61,0
21926010,11:35:00,11:35:00,7092,34,,,,17914.63,
21926010,11:40:02,11:40:02,9507,35,,,,19632.41,0
21926010,11:41:00,11:41:00,9504,36,,,,20042.13,
21926010,11:45:00,11:45:00,10161,37,,,,21781.88,
21926010,11:53:00,11:53:00,2504,38,,,,26140.9,
21926010,11:58:00,11:58:00,10344,39,,,,27060.05,
21926010,11:59:38,11:59:38,5730,40,,,,27659.53,0
21926010,12:03:00,12:03:00,9944,41,,1,,28701.89,
21926080,11:00:00,11:00:00,9771,1,,,1,0,
21926080,11:02:01,11:02:01,6049,2,,,,442.05,0
21926080,11:02:26,11:02:26,6050,3,,,,589.28,0
21926080,11:02:48,11:02:48,9648,4,,,,775.83,0
21926080,11:03:23,11:03:23,9775,5,,,,1094.37,0
21926080,11:03:44,11:03:44,9777,6,,,,1319.63,0
21926080,11:04:20,11:04:20,9778,7,,,,1589.14,0
21926080,11:06:04,11:06:04,9780,8,,,,2095.46,0
21926080,11:07:12,11:07:12,10595,9,,,,2748.05,0
21926080,11:09:00,11:09:00,9652,10,,,,3815.14,
21926080,11:09:50,11:09:50,8360,11,,,,4277.6,0
21926080,11:10:28,11:10:28,3340,12,,,,4645.1,0
21926080,11:10:58,11:10:58,3341,13,,,,4916.73,0
21926080,11:11:28,11:11:28,3342,14,,,,5210.58,0
21926080,11:11:46,11:11:46,6498,15,,,,5378.39,0
21926080,11:12:27,11:12:27,9651,16,,,,5814.18,0
21926080,11:13:57,11:13:57,6500,17,,,,6180.57,0
21926080,11:14:43,11:14:43,6499,18,,,,6583.13,0
21926080,11:15:15,11:15:15,8960,19,,,,6936.57,0
21926080,11:15:52,11:15:52,3285,20,,,,7187.58,0
21926080,11:16:18,11:16:18,3286,21,,,,7479.12,0
21926080,11:17:00,11:17:00,6588,22,,,,7949.19,
21926080,11:18:00,11:18:00,9517,23,,,,8250.73,
21926080,11:20:00,11:20:00,9513,24,,,,8735.34,
21926080,11:22:36,11:22:36,6579,25,,,,10132.89,0
21926080,11:25:00,11:25:00,6608,26,,,,11849.56,
21926080,11:30:36,11:30:36,4848,27,,,,15214.79,0
21926080,11:31:02,11:31:02,4853,28,,,,15530.22,0
21926080,11:31:31,11:31:31,3462,29,,,,15827.89,0
21926080,11:31:57,11:31:57,2380,30,,,,16101.08,0
21926080,11:32:58,11:32:58,2381,31,,,,16655.6,0
21926080,11:33:46,11:33:46,153,32,,,,17100.26,0
21926080,11:33:59,11:33:59,154,33,,,,17256.61,0
21926080,11:35:00,11:35:00,7092,34,,,,17914.63,
21926080,11:40:02,11:40:02,9507,35,,,,19632.41,0
21926080,11:41:00,11:41:00,9504,36,,,,20042.13,
21926080,11:45:00,11:45:00,10161,37,,,,21781.88,
21926080,11:53:00,11:53:00,2504,38,,,,26140.9,
21926080,11:58:00,11:58:00,10344,39,,,,27060.05,
21926080,11:59:38,11:59:38,5730,40,,,,27659.53,0
21926080,12:03:00,12:03:00,9944,41,,1,,28701.89,
22085010,12:02:00,12:02:00,6588,1,,,1,0,
22085010,12:03:00,12:03:00,9517,2,,,,301.54,
22085010,12:05:00,12:05:00,9513,3,,,,786.15,
22085010,12:07:36,12:07:36,6579,4,,,,2183.7,0
22085010,12:10:00,12:10:00,6608,5,,,,3900.37,
22085010,12:15:40,12:15:40,4848,6,,,,7265.6,0
22085010,12:16:06,12:16:06,4853,7,,,,7581.03,0
22085010,12:16:35,12:16:35,3462,8,,,,7877.67,0
22085010,12:16:59,12:16:59,2380,9,,,,8151.43,0
22085010,12:17:59,12:17:59,2381,10,,,,8705.15,0
22085010,12:18:45,12:18:45,153,11,,,,9150.56,0
22085010,12:18:58,12:18:58,154,12,,,,9306.91,0
22085010,12:20:00,12:20:00,7092,13,,,,9964.93,
22085010,12:25:02,12:25:02,9507,14,,,,11682.71,0
22085010,12:26:00,12:26:00,9504,15,,,,12092.43,
22085010,12:30:00,12:30:00,10161,16,,,,13832.18,
22085010,12:38:00,12:38:00,2504,17,,,,18191.2,
22085010,12:43:00,12:43:00,10344,18,,,,19110.35,
22085010,12:44:40,12:44:40,5730,19,,,,19709.83,0
22085010,12:49:00,12:49:00,9944,20,,1,,20773.65,
22085080,12:02:00,12:02:00,6588,1,,,1,0,
22085080,12:03:00,12:03:00,9517,2,,,,301.54,
22085080,12:05:00,12:05:00,9513,3,,,,786.15,
22085080,12:07:36,12:07:36,6579,4,,,,2183.7,0
22085080,12:10:00,12:10:00,6608,5,,,,3900.37,
22085080,12:15:40,12:15:40,4848,6,,,,7265.6,0
22085080,12:16:06,12:16:06,4853,7,,,,7581.03,0
22085080,12:16:35,12:16:35,3462,8,,,,7877.67,0
22085080,12:16:59,12:16:59,2380,9,,,,8151.43,0
22085080,12:17:59,12:17:59,2381,10,,,,8705.15,0
22085080,12:18:45,12:18:45,153,11,,,,9150.56,0
22085080,12:18:58,12:18:58,154,12,,,,9306.91,0
22085080,12:20:00,12:20:00,7092,13,,,,9964.93,
22085080,12:25:02,12:25:02,9507,14,,,,11682.71,0
22085080,12:26:00,12:26:00,9504,15,,,,12092.43,
22085080,12:30:00,12:30:00,10161,16,,,,13832.18,
22085080,12:38:00,12:38:00,2504,17,,,,18191.2,
22085080,12:43:00,12:43:00,10344,18,,,,19110.35,
22085080,12:44:40,12:44:40,5730,19,,,,19709.83,0
22085080,12:49:00,12:49:00,9944,20,,1,,20773.65,
22340020,13:05:00,13:05:00,9771,1,,,1,0,
22340020,13:07:01,13:07:01,6049,2,,,,442.05,0
22340020,13:07:26,13:07:26,6050,3,,,,589.28,0
22340020,13:07:48,13:07:48,9648,4,,,,775.83,0
22340020,13:08:23,13:08:23,9775,5,,,,1094.37,0
22340020,13:08:44,13:08:44,9777,6,,,,1319.63,0
22340020,13:09:20,13:09:20,9778,7,,,,1589.14,0
22340020,13:11:04,13:11:04,9780,8,,,,2095.46,0
22340020,13:12:12,13:12:12,10595,9,,,,2748.05,0
22340020,13:14:00,13:14:00,9652,10,,,,3815.14,
22340020,13:14:57,13:14:57,8360,11,,,,4277.6,0
22340020,13:15:39,13:15:39,3340,12,,,,4645.1,0
22340020,13:16:13,13:16:13,3341,13,,,,4916.73,0
22340020,13:16:46,13:16:46,3342,14,,,,5210.58,0
22340020,13:17:07,13:17:07,6498,15,,,,5378.39,0
22340020,13:17:52,13:17:52,9651,16,,,,5814.18,0
22340020,13:19:33,13:19:33,6500,17,,,,6180.57,0
22340020,13:20:24,13:20:24,6499,18,,,,6583.13,0
22340020,13:21:01,13:21:01,8960,19,,,,6936.57,0
22340020,13:21:42,13:21:42,3285,20,,,,7187.58,0
22340020,13:22:13,13:22:13,3286,21,,,,7476.96,0
22340020,13:23:00,13:23:00,6588,22,,,,7947.03,
22340020,13:25:00,13:25:00,9517,23,,,,8248.57,
22340020,13:26:00,13:26:00,9513,24,,,,8733.18,
22340020,13:28:36,13:28:36,6579,25,,,,10130.73,0
22340020,13:31:00,13:31:00,6608,26,,,,11847.4,
22340020,13:37:43,13:37:43,4848,27,,,,15212.63,0
22340020,13:38:15,13:38:15,4853,28,,,,15528.06,0
22340020,13:38:49,13:38:49,3462,29,,,,15825.73,0
22340020,13:39:20,13:39:20,2380,30,,,,16098.92,0
22340020,13:40:33,13:40:33,2381,31,,,,16653.44,0
22340020,13:41:32,13:41:32,153,32,,,,17098.1,0
22340020,13:41:46,13:41:46,154,33,,,,17253.85,0
22340020,13:43:00,13:43:00,7092,34,,,,17911.87,
22340020,13:48:52,13:48:52,9507,35,,,,19629.65,0
22340020,13:50:00,13:50:00,9504,36,,,,20039.37,
22340020,13:53:00,13:53:00,5520,37,,,,21467.48,
22340020,13:59:01,13:59:01,9486,38,,,,25333.84,0
22340020,14:00:00,14:00:00,10344,39,,,,25990.17,
22340020,14:01:41,14:01:41,5730,40,,,,26610.05,0
22340020,14:04:00,14:04:00,9944,41,,1,,27655.85,
22340030,13:05:00,13:05:00,9771,1,,,1,0,
22340030,13:07:01,13:07:01,6049,2,,,,442.05,0
22340030,13:07:26,13:07:26,6050,3,,,,589.28,0
22340030,13:07:48,13:07:48,9648,4,,,,775.83,0
22340030,13:08:23,13:08:23,9775,5,,,,1094.37,0
22340030,13:08:44,13:08:44,9777,6,,,,1319.63,0
22340030,13:09:20,13:09:20,9778,7,,,,1589.14,0
22340030,13:11:04,13:11:04,9780,8,,,,2095.46,0
22340030,13:12:12,13:12:12,10595,9,,,,2748.05,0
22340030,13:14:00,13:14:00,9652,10,,,,3815.14,
22340030,13:14:57,13:14:57,8360,11,,,,4277.6,0
22340030,13:15:39,13:15:39,3340,12,,,,4645.1,0
22340030,13:16:13,13:16:13,3341,13,,,,4916.73,0
22340030,13:16:46,13:16:46,3342,14,,,,5210.58,0
22340030,13:17:07,13:17:07,6498,15,,,,5378.39,0
22340030,13:17:52,13:17:52,9651,16,,,,5814.18,0
22340030,13:19:33,13:19:33,6500,17,,,,6180.57,0
22340030,13:20:24,13:20:24,6499,18,,,,6583.13,0
22340030,13:21:01,13:21:01,8960,19,,,,6936.57,0
22340030,13:21:42,13:21:42,3285,20,,,,7187.58,0
22340030,13:22:13,13:22:13,3286,21,,,,7476.96,0
22340030,13:23:00,13:23:00,6588,22,,,,7947.03,
22340030,13:25:00,13:25:00,9517,23,,,,8248.57,
22340030,13:26:00,13:26:00,9513,24,,,,8733.18,
22340030,13:28:36,13:28:36,6579,25,,,,10130.73,0
22340030,13:31:00,13:31:00,6608,26,,,,11847.4,
22340030,13:37:43,13:37:43,4848,27,,,,15212.63,0
22340030,13:38:15,13:38:15,4853,28,,,,15528.06,0
22340030,13:38:49,13:38:49,3462,29,,,,15825.73,0
22340030,13:39:20,13:39:20,2380,30,,,,16098.92,0
22340030,13:40:33,13:40:33,2381,31,,,,16653.44,0
22340030,13:41:32,13:41:32,153,32,,,,17098.1,0
22340030,13:41:46,13:41:46,154,33,,,,17253.85,0
22340030,13:43:00,13:43:00,7092,34,,,,17911.87,
22340030,13:48:52,13:48:52,9507,35,,,,19629.65,0
22340030,13:50:00,13:50:00,9504,36,,,,20039.37,
22340030,13:53:00,13:53:00,5520,37,,,,21467.48,
22340030,13:59:01,13:59:01,9486,38,,,,25333.84,0
22340030,14:00:00,14:00:00,10344,39,,,,25990.17,
22340030,14:01:41,14:01:41,5730,40,,,,26610.05,0
22340030,14:04:00,14:04:00,9944,41,,1,,27655.85,
22340040,13:05:00,13:05:00,9771,1,,,1,0,
22340040,13:07:01,13:07:01,6049,2,,,,442.05,0
22340040,13:07:26,13:07:26,6050,3,,,,589.28,0
22340040,13:07:48,13:07:48,9648,4,,,,775.83,0
22340040,13:08:23,13:08:23,9775,5,,,,1094.37,0
22340040,13:08:44,13:08:44,9777,6,,,,1319.63,0
22340040,13:09:20,13:09:20,9778,7,,,,1589.14,0
22340040,13:11:04,13:11:04,9780,8,,,,2095.46,0
22340040,13:12:12,13:12:12,10595,9,,,,2748.05,0
22340040,13:14:00,13:14:00,9652,10,,,,3815.14,
22340040,13:14:57,13:14:57,8360,11,,,,4277.6,0
22340040,13:15:39,13:15:39,3340,12,,,,4645.1,0
22340040,13:16:13,13:16:13,3341,13,,,,4916.73,0
22340040,13:16:46,13:16:46,3342,14,,,,5210.58,0
22340040,13:17:07,13:17:07,6498,15,,,,5378.39,0
22340040,13:17:52,13:17:52,9651,16,,,,5814.18,0
22340040,13:19:33,13:19:33,6500,17,,,,6180.57,0
22340040,13:20:24,13:20:24,6499,18,,,,6583.13,0
22340040,13:21:01,13:21:01,8960,19,,,,6936.57,0
22340040,13:21:42,13:21:42,3285,20,,,,7187.58,0
22340040,13:22:13,13:22:13,3286,21,,,,7476.96,0
22340040,13:23:00,13:23:00,6588,22,,,,7947.03,
22340040,13:25:00,13:25:00,9517,23,,,,8248.57,
22340040,13:26:00,13:26:00,9513,24,,,,8733.18,
22340040,13:28:36,13:28:36,6579,25,,,,10130.73,0
22340040,13:31:00,13:31:00,6608,26,,,,11847.4,
22340040,13:37:43,13:37:43,4848,27,,,,15212.63,0
22340040,13:38:15,13:38:15,4853,28,,,,15528.06,0
22340040,13:38:49,13:38:49,3462,29,,,,15825.73,0
22340040,13:39:20,13:39:20,2380,30,,,,16098.92,0
22340040,13:40:33,13:40:33,2381,31,,,,16653.44,0
22340040,13:41:32,13:41:32,153,32,,,,17098.1,0
22340040,13:41:46,13:41:46,154,33,,,,17253.85,0
22340040,13:43:00,13:43:00,7092,34,,,,17911.87,
22340040,13:48:52,13:48:52,9507,35,,,,19629.65,0
22340040,13:50:00,13:50:00,9504,36,,,,20039.37,
22340040,13:53:00,13:53:00,5520,37,,,,21467.48,
22340040,13:59:01,13:59:01,9486,38,,,,25333.84,0
22340040,14:00:00,14:00:00,10344,39,,,,25990.17,
22340040,14:01:41,14:01:41,5730,40,,,,26610.05,0
22340040,14:04:00,14:04:00,9944,41,,1,,27655.85,
22340050,13:05:00,13:05:00,9771,1,,,1,0,
22340050,13:07:01,13:07:01,6049,2,,,,442.05,0
22340050,13:07:26,13:07:26,6050,3,,,,589.28,0
22340050,13:07:48,13:07:48,9648,4,,,,775.83,0
22340050,13:08:23,13:08:23,9775,5,,,,1094.37,0
22340050,13:08:44,13:08:44,9777,6,,,,1319.63,0
22340050,13:09:20,13:09:20,9778,7,,,,1589.14,0
22340050,13:11:04,13:11:04,9780,8,,,,2095.46,0
22340050,13:12:12,13:12:12,10595,9,,,,2748.05,0
22340050,13:14:00,13:14:00,9652,10,,,,3815.14,
22340050,13:14:57,13:14:57,8360,11,,,,4277.6,0
22340050,13:15:39,13:15:39,3340,12,,,,4645.1,0
22340050,13:16:13,13:16:13,3341,13,,,,4916.73,0
22340050,13:16:46,13:16:46,3342,14,,,,5210.58,0
22340050,13:17:07,13:17:07,6498,15,,,,5378.39,0
22340050,13:17:52,13:17:52,9651,16,,,,5814.18,0
22340050,13:19:33,13:19:33,6500,17,,,,6180.57,0
22340050,13:20:24,13:20:24,6499,18,,,,6583.13,0
22340050,13:21:01,13:21:01,8960,19,,,,6936.57,0
22340050,13:21:42,13:21:42,3285,20,,,,7187.58,0
22340050,13:22:13,13:22:13,3286,21,,,,7476.96,0
22340050,13:23:00,13:23:00,6588,22,,,,7947.03,
22340050,13:25:00,13:25:00,9517,23,,,,8248.57,
22340050,13:26:00,13:26:00,9513,24,,,,8733.18,
22340050,13:28:36,13:28:36,6579,25,,,,10130.73,0
22340050,13:31:00,13:31:00,6608,26,,,,11847.4,
22340050,13:37:43,13:37:43,4848,27,,,,15212.63,0
22340050,13:38:15,13:38:15,4853,28,,,,15528.06,0
22340050,13:38:49,13:38:49,3462,29,,,,15825.73,0
22340050,13:39:20,13:39:20,2380,30,,,,16098.92,0
22340050,13:40:33,13:40:33,2381,31,,,,16653.44,0
22340050,13:41:32,13:41:32,153,32,,,,17098.1,0
22340050,13:41:46,13:41:46,154,33,,,,17253.85,0
22340050,13:43:00,13:43:00,7092,34,,,,17911.87,
22340050,13:48:52,13:48:52,9507,35,,,,19629.65,0
22340050,13:50:00,13:50:00,9504,36,,,,20039.37,
22340050,13:53:00,13:53:00,5520,37,,,,21467.48,
22340050,13:59:01,13:59:01,9486,38,,,,25333.84,0
22340050,14:00:00,14:00:00,10344,39,,,,25990.17,
22340050,14:01:41,14:01:41,5730,40,,,,26610.05,0
22340050,14:04:00,14:04:00,9944,41,,1,,27655.85,
22340060,13:05:00,13:05:00,9771,1,,,1,0,
22340060,13:07:01,13:07:01,6049,2,,,,442.05,0
22340060,13:07:26,13:07:26,6050,3,,,,589.28,0
22340060,13:07:48,13:07:48,9648,4,,,,775.83,0
22340060,13:08:23,13:08:23,9775,5,,,,1094.37,0
22340060,13:08:44,13:08:44,9777,6,,,,1319.63,0
22340060,13:09:20,13:09:20,9778,7,,,,1589.14,0
22340060,13:11:04,13:11:04,9780,8,,,,2095.46,0
22340060,13:12:12,13:12:12,10595,9,,,,2748.05,0
22340060,13:14:00,13:14:00,9652,10,,,,3815.14,
22340060,13:14:57,13:14:57,8360,11,,,,4277.6,0
22340060,13:15:39,13:15:39,3340,12,,,,4645.1,0
22340060,13:16:13,13:16:13,3341,13,,,,4916.73,0
22340060,13:16:46,13:16:46,3342,14,,,,5210.58,0
22340060,13:17:07,13:17:07,6498,15,,,,5378.39,0
22340060,13:17:52,13:17:52,9651,16,,,,5814.18,0
22340060,13:19:33,13:19:33,6500,17,,,,6180.57,0
22340060,13:20:24,13:20:24,6499,18,,,,6583.13,0
22340060,13:21:01,13:21:01,8960,19,,,,6936.57,0
22340060,13:21:42,13:21:42,3285,20,,,,7187.58,0
22340060,13:22:13,13:22:13,3286,21,,,,7476.96,0
22340060,13:23:00,13:23:00,6588,22,,,,7947.03,
22340060,13:25:00,13:25:00,9517,23,,,,8248.57,
22340060,13:26:00,13:26:00,9513,24,,,,8733.18,
22340060,13:28:36,13:28:36,6579,25,,,,10130.73,0
22340060,13:31:00,13:31:00,6608,26,,,,11847.4,
22340060,13:37:43,13:37:43,4848,27,,,,15212.63,0
22340060,13:38:15,13:38:15,4853,28,,,,15528.06,0
22340060,13:38:49,13:38:49,3462,29,,,,15825.73,0
22340060,13:39:20,13:39:20,2380,30,,,,16098.92,0
22340060,13:40:33,13:40:33,2381,31,,,,16653.44,0
22340060,13:41:32,13:41:32,153,32,,,,17098.1,0
22340060,13:41:46,13:41:46,154,33,,,,17253.85,0
22340060,13:43:00,13:43:00,7092,34,,,,17911.87,
22340060,13:48:52,13:48:52,9507,35,,,,19629.65,0
22340060,13:50:00,13:50:00,9504,36,,,,20039.37,
22340060,13:53:00,13:53:00,5520,37,,,,21467.48,
22340060,13:59:01,13:59:01,9486,38,,,,25333.84,0
22340060,14:00:00,14:00:00,10344,39,,,,25990.17,
22340060,14:01:41,14:01:41,5730,40,,,,26610.05,0
22340060,14:04:00,14:04:00,9944,41,,1,,27655.85,
22444090,07:11:00,07:11:00,9771,1,,,1,0,
22444090,07:13:28,07:13:28,6049,2,,,,442.05,0
22444090,07:13:59,07:13:59,6050,3,,,,589.28,0
22444090,07:14:26,07:14:26,9648,4,,,,775.83,0
22444090,07:15:08,07:15:08,9775,5,,,,1094.37,0
22444090,07:15:34,07:15:34,9777,6,,,,1319.63,0
22444090,07:16:18,07:16:18,9778,7,,,,1589.14,0
22444090,07:18:25,07:18:25,9780,8,,,,2095.46,0
22444090,07:19:48,07:19:48,10595,9,,,,2748.05,0
22444090,07:22:00,07:22:00,9652,10,,,,3815.14,
22444090,07:22:57,07:22:57,8360,11,,,,4277.6,0
22444090,07:23:39,07:23:39,3340,12,,,,4645.1,0
22444090,07:24:13,07:24:13,3341,13,,,,4916.73,0
22444090,07:24:46,07:24:46,3342,14,,,,5210.58,0
22444090,07:25:07,07:25:07,6498,15,,,,5378.39,0
22444090,07:25:52,07:25:52,9651,16,,,,5814.18,0
22444090,07:27:33,07:27:33,6500,17,,,,6180.57,0
22444090,07:28:24,07:28:24,6499,18,,,,6583.13,0
22444090,07:29:01,07:29:01,8960,19,,,,6936.57,0
22444090,07:29:42,07:29:42,3285,20,,,,7187.58,0
22444090,07:30:13,07:30:13,3286,21,,,,7476.96,0
22444090,07:31:00,07:31:00,6588,22,,,,7947.03,
22444090,07:33:00,07:33:00,9517,23,,,,8248.57,
22444090,07:34:00,07:34:00,9513,24,,,,8733.18,
22444090,07:37:07,07:37:07,6579,25,,,,10130.73,0
22444090,07:40:00,07:40:00,6608,26,,,,11847.4,
22444090,07:47:17,07:47:17,4848,27,,,,15212.63,0
22444090,07:47:51,07:47:51,4853,28,,,,15528.06,0
22444090,07:48:28,07:48:28,3462,29,,,,15825.73,0
22444090,07:49:02,07:49:02,2380,30,,,,16098.92,0
22444090,07:50:21,07:50:21,2381,31,,,,16653.44,0
22444090,07:51:24,07:51:24,153,32,,,,17098.1,0
22444090,07:51:40,07:51:40,154,33,,,,17253.85,0
22444090,07:53:00,07:53:00,7092,34,,,,17911.87,
22444090,07:59:42,07:59:42,9507,35,,,,19629.65,0
22444090,08:01:00,08:01:00,9504,36,,,,20039.37,
22444090,08:04:00,08:04:00,5520,37,,,,21467.48,
22444090,08:10:01,08:10:01,9486,38,,,,25333.84,0
22444090,08:11:00,08:11:00,10344,39,,,,25990.17,
22444090,08:12:41,08:12:41,5730,40,,,,26610.05,0
22444090,08:15:00,08:15:00,9944,41,,1,,27655.85,
22449020,12:35:00,12:35:00,9771,1,,,1,0,
22449020,12:37:01,12:37:01,6049,2,,,,442.05,0
22449020,12:37:26,12:37:26,6050,3,,,,589.28,0
22449020,12:37:48,12:37:48,9648,4,,,,775.83,0
22449020,12:38:23,12:38:23,9775,5,,,,1094.37,0
22449020,12:38:44,12:38:44,9777,6,,,,1319.63,0
22449020,12:39:20,12:39:20,9778,7,,,,1589.14,0
22449020,12:41:04,12:41:04,9780,8,,,,2095.46,0
22449020,12:42:12,12:42:12,10595,9,,,,2748.05,0
22449020,12:44:00,12:44:00,9652,10,,,,3815.14,
22449020,12:44:57,12:44:57,8360,11,,,,4277.6,0
22449020,12:45:39,12:45:39,3340,12,,,,4645.1,0
22449020,12:46:13,12:46:13,3341,13,,,,4916.73,0
22449020,12:46:46,12:46:46,3342,14,,,,5210.58,0
22449020,12:47:07,12:47:07,6498,15,,,,5378.39,0
22449020,12:47:52,12:47:52,9651,16,,,,5814.18,0
22449020,12:49:33,12:49:33,6500,17,,,,6180.57,0
22449020,12:50:24,12:50:24,6499,18,,,,6583.13,0
22449020,12:51:01,12:51:01,8960,19,,,,6936.57,0
22449020,12:51:42,12:51:42,3285,20,,,,7187.58,0
22449020,12:52:13,12:52:13,3286,21,,,,7476.96,0
22449020,12:53:00,12:53:00,6588,22,,,,7947.03,
22449020,12:55:00,12:55:00,9517,23,,,,8248.57,
22449020,12:56:00,12:56:00,9513,24,,,,8733.18,
22449020,12:58:36,12:58:36,6579,25,,,,10130.73,0
22449020,13:01:00,13:01:00,6608,26,,,,11847.4,
22449020,13:07:43,13:07:43,4848,27,,,,15212.63,0
22449020,13:08:15,13:08:15,4853,28,,,,15528.06,0
22449020,13:08:49,13:08:49,3462,29,,,,15825.73,0
22449020,13:09:20,13:09:20,2380,30,,,,16098.92,0
22449020,13:10:33,13:10:33,2381,31,,,,16653.44,0
22449020,13:11:32,13:11:32,153,32,,,,17098.1,0
22449020,13:11:46,13:11:46,154,33,,,,17253.85,0
22449020,13:13:00,13:13:00,7092,34,,,,17911.87,
22449020,13:18:52,13:18:52,9507,35,,,,19629.65,0
22449020,13:20:00,13:20:00,9504,36,,,,20039.37,
22449020,13:23:00,13:23:00,5520,37,,,,21467.48,
22449020,13:29:01,13:29:01,9486,38,,,,25333.84,0
22449020,13:30:00,13:30:00,10344,39,,,,25990.17,
22449020,13:31:41,13:31:41,5730,40,,,,26610.05,0
22449020,13:34:00,13:34:00,9944,41,,1,,27655.85,
22449030,12:35:00,12:35:00,9771,1,,,1,0,
22449030,12:37:01,12:37:01,6049,2,,,,442.05,0
22449030,12:37:26,12:37:26,6050,3,,,,589.28,0
22449030,12:37:48,12:37:48,9648,4,,,,775.83,0
22449030,12:38:23,12:38:23,9775,5,,,,1094.37,0
22449030,12:38:44,12:38:44,9777,6,,,,1319.63,0
22449030,12:39:20,12:39:20,9778,7,,,,1589.14,0
22449030,12:41:04,12:41:04,9780,8,,,,2095.46,0
22449030,12:42:12,12:42:12,10595,9,,,,2748.05,0
22449030,12:44:00,12:44:00,9652,10,,,,3815.14,
22449030,12:44:57,12:44:57,8360,11,,,,4277.6,0
22449030,12:45:39,12:45:39,3340,12,,,,4645.1,0
22449030,12:46:13,12:46:13,3341,13,,,,4916.73,0
22449030,12:46:46,12:46:46,3342,14,,,,5210.58,0
22449030,12:47:07,12:47:07,6498,15,,,,5378.39,0
22449030,12:47:52,12:47:52,9651,16,,,,5814.18,0
22449030,12:49:33,12:49:33,6500,17,,,,6180.57,0
22449030,12:50:24,12:50:24,6499,18,,,,6583.13,0
22449030,12:51:01,12:51:01,8960,19,,,,6936.57,0
22449030,12:51:42,12:51:42,3285,20,,,,7187.58,0
22449030,12:52:13,12:52:13,3286,21,,,,7476.96,0
22449030,12:53:00,12:53:00,6588,22,,,,7947.03,
22449030,12:55:00,12:55:00,9517,23,,,,8248.57,
22449030,12:56:00,12:56:00,9513,24,,,,8733.18,
22449030,12:58:36,12:58:36,6579,25,,,,10130.73,0
22449030,13:01:00,13:01:00,6608,26,,,,11847.4,
22449030,13:07:43,13:07:43,4848,27,,,,15212.63,0
22449030,13:08:15,13:08:15,4853,28,,,,15528.06,0
22449030,13:08:49,13:08:49,3462,29,,,,15825.73,0
22449030,13:09:20,13:09:20,2380,30,,,,16098.92,0
22449030,13:10:33,13:10:33,2381,31,,,,16653.44,0
22449030,13:11:32,13:11:32,153,32,,,,17098.1,0
22449030,13:11:46,13:11:46,154,33,,,,17253.85,0
22449030,13:13:00,13:13:00,7092,34,,,,17911.87,
22449030,13:18:52,13:18:52,9507,35,,,,19629.65,0
22449030,13:20:00,13:20:00,9504,36,,,,20039.37,
22449030,13:23:00,13:23:00,5520,37,,,,21467.48,
22449030,13:29:01,13:29:01,9486,38,,,,25333.84,0
22449030,13:30:00,13:30:00,10344,39,,,,25990.17,
22449030,13:31:41,13:31:41,5730,40,,,,26610.05,0
22449030,13:34:00,13:34:00,9944,41,,1,,27655.85,
22449040,12:35:00,12:35:00,9771,1,,,1,0,
22449040,12:37:01,12:37:01,6049,2,,,,442.05,0
22449040,12:37:26,12:37:26,6050,3,,,,589.28,0
22449040,12:37:48,12:37:48,9648,4,,,,775.83,0
22449040,12:38:23,12:38:23,9775,5,,,,1094.37,0
22449040,12:38:44,12:38:44,9777,6,,,,1319.63,0
22449040,12:39:20,12:39:20,9778,7,,,,1589.14,0
22449040,12:41:04,12:41:04,9780,8,,,,2095.46,0
22449040,12:42:12,12:42:12,10595,9,,,,2748.05,0
22449040,12:44:00,12:44:00,9652,10,,,,3815.14,
22449040,12:44:57,12:44:57,8360,11,,,,4277.6,0
22449040,12:45:39,12:45:39,3340,12,,,,4645.1,0
22449040,12:46:13,12:46:13,3341,13,,,,4916.73,0
22449040,12:46:46,12:46:46,3342,14,,,,5210.58,0
22449040,12:47:07,12:47:07,6498,15,,,,5378.39,0
22449040,12:47:52,12:47:52,9651,16,,,,5814.18,0
22449040,12:49:33,12:49:33,6500,17,,,,6180.57,0
22449040,12:50:24,12:50:24,6499,18,,,,6583.13,0
22449040,12:51:01,12:51:01,8960,19,,,,6936.57,0
22449040,12:51:42,12:51:42,3285,20,,,,7187.58,0
22449040,12:52:13,12:52:13,3286,21,,,,7476.96,0
22449040,12:53:00,12:53:00,6588,22,,,,7947.03,
22449040,12:55:00,12:55:00,9517,23,,,,8248.57,
22449040,12:56:00,12:56:00,9513,24,,,,8733.18,
22449040,12:58:36,12:58:36,6579,25,,,,10130.73,0
22449040,13:01:00,13:01:00,6608,26,,,,11847.4,
22449040,13:07:43,13:07:43,4848,27,,,,15212.63,0
22449040,13:08:15,13:08:15,4853,28,,,,15528.06,0
22449040,13:08:49,13:08:49,3462,29,,,,15825.73,0
22449040,13:09:20,13:09:20,2380,30,,,,16098.92,0
22449040,13:10:33,13:10:33,2381,31,,,,16653.44,0
22449040,13:11:32,13:11:32,153,32,,,,17098.1,0
22449040,13:11:46,13:11:46,154,33,,,,17253.85,0
22449040,13:13:00,13:13:00,7092,34,,,,17911.87,
22449040,13:18:52,13:18:52,9507,35,,,,19629.65,0
22449040,13:20:00,13:20:00,9504,36,,,,20039.37,
22449040,13:23:00,13:23:00,5520,37,,,,21467.48,
22449040,13:29:01,13:29:01,9486,38,,,,25333.84,0
22449040,13:30:00,13:30:00,10344,39,,,,25990.17,
22449040,13:31:41,13:31:41,5730,40,,,,26610.05,0
22449040,13:34:00,13:34:00,9944,41,,1,,27655.85,
22449050,12:35:00,12:35:00,9771,1,,,1,0,
22449050,12:37:01,12:37:01,6049,2,,,,442.05,0
22449050,12:37:26,12:37:26,6050,3,,,,589.28,0
22449050,12:37:48,12:37:48,9648,4,,,,775.83,0
22449050,12:38:23,12:38:23,9775,5,,,,1094.37,0
22449050,12:38:44,12:38:44,9777,6,,,,1319.63,0
22449050,12:39:20,12:39:20,9778,7,,,,1589.14,0
22449050,12:41:04,12:41:04,9780,8,,,,2095.46,0
22449050,12:42:12,12:42:12,10595,9,,,,2748.05,0
22449050,12:44:00,12:44:00,9652,10,,,,3815.14,
22449050,12:44:57,12:44:57,8360,11,,,,4277.6,0
22449050,12:45:39,12:45:39,3340,12,,,,4645.1,0
22449050,12:46:13,12:46:13,3341,13,,,,4916.73,0
22449050,12:46:46,12:46:46,3342,14,,,,5210.58,0
22449050,12:47:07,12:47:07,6498,15,,,,5378.39,0
22449050,12:47:52,12:47:52,9651,16,,,,5814.18,0
22449050,12:49:33,12:49:33,6500,17,,,,6180.57,0
22449050,12:50:24,12:50:24,6499,18,,,,6583.13,0
22449050,12:51:01,12:51:01,8960,19,,,,6936.57,0
22449050,12:51:42,12:51:42,3285,20,,,,7187.58,0
22449050,12:52:13,12:52:13,3286,21,,,,7476.96,0
22449050,12:53:00,12:53:00,6588,22,,,,7947.03,
22449050,12:55:00,12:55:00,9517,23,,,,8248.57,
22449050,12:56:00,12:56:00,9513,24,,,,8733.18,
22449050,12:58:36,12:58:36,6579,25,,,,10130.73,0
22449050,13:01:00,13:01:00,6608,26,,,,11847.4,
22449050,13:07:43,13:07:43,4848,27,,,,15212.63,0
22449050,13:08:15,13:08:15,4853,28,,,,15528.06,0
22449050,13:08:49,13:08:49,3462,29,,,,15825.73,0
22449050,13:09:20,13:09:20,2380,30,,,,16098.92,0
22449050,13:10:33,13:10:33,2381,31,,,,16653.44,0
22449050,13:11:32,13:11:32,153,32,,,,17098.1,0
22449050,13:11:46,13:11:46,154,33,,,,17253.85,0
22449050,13:13:00,13:13:00,7092,34,,,,17911.87,
22449050,13:18:52,13:18:52,9507,35,,,,19629.65,0
22449050,13:20:00,13:20:00,9504,36,,,,20039.37,
22449050,13:23:00,13:23:00,5520,37,,,,21467.48,
22449050,13:29:01,13:29:01,9486,38,,,,25333.84,0
22449050,13:30:00,13:30:00,10344,39,,,,25990.17,
22449050,13:31:41,13:31:41,5730,40,,,,26610.05,0
22449050,13:34:00,13:34:00,9944,41,,1,,27655.85,
22449060,12:35:00,12:35:00,9771,1,,,1,0,
22449060,12:37:01,12:37:01,6049,2,,,,442.05,0
22449060,12:37:26,12:37:26,6050,3,,,,589.28,0
22449060,12:37:48,12:37:48,9648,4,,,,775.83,0
22449060,12:38:23,12:38:23,9775,5,,,,1094.37,0
22449060,12:38:44,12:38:44,9777,6,,,,1319.63,0
22449060,12:39:20,12:39:20,9778,7,,,,1589.14,0
22449060,12:41:04,12:41:04,9780,8,,,,2095.46,0
22449060,12:42:12,12:42:12,10595,9,,,,2748.05,0
22449060,12:44:00,12:44:00,9652,10,,,,3815.14,
22449060,12:44:57,12:44:57,8360,11,,,,4277.6,0
22449060,12:45:39,12:45:39,3340,12,,,,4645.1,0
22449060,12:46:13,12:46:13,3341,13,,,,4916.73,0
22449060,12:46:46,12:46:46,3342,14,,,,5210.58,0
22449060,12:47:07,12:47:07,6498,15,,,,5378.39,0
22449060,12:47:52,12:47:52,9651,16,,,,5814.18,0
22449060,12:49:33,12:49:33,6500,17,,,,6180.57,0
22449060,12:50:24,12:50:24,6499,18,,,,6583.13,0
22449060,12:51:01,12:51:01,8960,19,,,,6936.57,0
22449060,12:51:42,12:51:42,3285,20,,,,7187.58,0
22449060,12:52:13,12:52:13,3286,21,,,,7476.96,0
22449060,12:53:00,12:53:00,6588,22,,,,7947.03,
22449060,12:55:00,12:55:00,9517,23,,,,8248.57,
22449060,12:56:00,12:56:00,9513,24,,,,8733.18,
22449060,12:58:36,12:58:36,6579,25,,,,10130.73,0
22449060,13:01:00,13:01:00,6608,26,,,,11847.4,
22449060,13:07:43,13:07:43,4848,27,,,,15212.63,0
22449060,13:08:15,13:08:15,4853,28,,,,15528.06,0
22449060,13:08:49,13:08:49,3462,29,,,,15825.73,0
22449060,13:09:20,13:09:20,2380,30,,,,16098.92,0
22449060,13:10:33,13:10:33,2381,31,,,,16653.44,0
22449060,13:11:32,13:11:32,153,32,,,,17098.1,0
22449060,13:11:46,13:11:46,154,33,,,,17253.85,0
22449060,13:13:00,13:13:00,7092,34,,,,17911.87,
22449060,13:18:52,13:18:52,9507,35,,,,19629.65,0
22449060,13:20:00,13:20:00,9504,36,,,,20039.37,
22449060,13:23:00,13:23:00,5520,37,,,,21467.48,
22449060,13:29:01,13:29:01,9486,38,,,,25333.84,0
22449060,13:30:00,13:30:00,10344,39,,,,25990.17,
22449060,13:31:41,13:31:41,5730,40,,,,26610.05,0
22449060,13:34:00,13:34:00,9944,41,,1,,27655.85,
22681010,11:02:00,11:02:00,6588,1,,,1,0,
22681010,11:03:00,11:03:00,9517,2,,,,301.54,
22681010,11:05:00,11:05:00,9513,3,,,,786.15,
22681010,11:07:36,11:07:36,6579,4,,,,2183.7,0
22681010,11:10:00,11:10:00,6608,5,,,,3900.37,
22681010,11:15:40,11:15:40,4848,6,,,,7265.6,0
22681010,11:16:06,11:16:06,4853,7,,,,7581.03,0
22681010,11:16:35,11:16:35,3462,8,,,,7877.67,0
22681010,11:16:59,11:16:59,2380,9,,,,8151.43,0
22681010,11:17:59,11:17:59,2381,10,,,,8705.15,0
22681010,11:18:45,11:18:45,153,11,,,,9150.56,0
22681010,11:18:58,11:18:58,154,12,,,,9306.91,0
22681010,11:20:00,11:20:00,7092,13,,,,9964.93,
22681010,11:25:02,11:25:02,9507,14,,,,11682.71,0
22681010,11:26:00,11:26:00,9504,15,,,,12092.43,
22681010,11:30:00,11:30:00,10161,16,,,,13832.18,
22681010,11:38:00,11:38:00,2504,17,,,,18191.2,
22681010,11:43:00,11:43:00,10344,18,,,,19110.35,
22681010,11:44:23,11:44:23,5730,19,,,,19709.83,0
22681010,11:48:00,11:48:00,9944,20,,1,,20773.65,
22681080,11:02:00,11:02:00,6588,1,,,1,0,
22681080,11:03:00,11:03:00,9517,2,,,,301.54,
22681080,11:05:00,11:05:00,9513,3,,,,786.15,
22681080,11:07:36,11:07:36,6579,4,,,,2183.7,0
22681080,11:10:00,11:10:00,6608,5,,,,3900.37,
22681080,11:15:40,11:15:40,4848,6,,,,7265.6,0
22681080,11:16:06,11:16:06,4853,7,,,,7581.03,0
22681080,11:16:35,11:16:35,3462,8,,,,7877.67,0
22681080,11:16:59,11:16:59,2380,9,,,,8151.43,0
22681080,11:17:59,11:17:59,2381,10,,,,8705.15,0
22681080,11:18:45,11:18:45,153,11,,,,9150.56,0
22681080,11:18:58,11:18:58,154,12,,,,9306.91,0
22681080,11:20:00,11:20:00,7092,13,,,,9964.93,
22681080,11:25:02,11:25:02,9507,14,,,,11682.71,0
22681080,11:26:00,11:26:00,9504,15,,,,12092.43,
22681080,11:30:00,11:30:00,10161,16,,,,13832.18,
22681080,11:38:00,11:38:00,2504,17,,,,18191.2,
22681080,11:43:00,11:43:00,10344,18,,,,19110.35,
22681080,11:44:23,11:44:23,5730,19,,,,19709.83,0
22681080,11:48:00,11:48:00,9944,20,,1,,20773.65,
22692010,09:31:00,09:31:00,6588,1,,,1,0,
22692010,09:32:00,09:32:00,9517,2,,,,301.54,
22692010,09:34:00,09:34:00,9513,3,,,,786.15,
22692010,09:36:36,09:36:36,6579,4,,,,2183.7,0
22692010,09:39:00,09:39:00,6608,5,,,,3900.37,
22692010,09:44:40,09:44:40,4848,6,,,,7265.6,0
22692010,09:45:06,09:45:06,4853,7,,,,7581.03,0
22692010,09:45:35,09:45:35,3462,8,,,,7877.67,0
22692010,09:45:59,09:45:59,2380,9,,,,8151.43,0
22692010,09:46:59,09:46:59,2381,10,,,,8705.15,0
22692010,09:47:45,09:47:45,153,11,,,,9150.56,0
22692010,09:47:58,09:47:58,154,12,,,,9306.91,0
22692010,09:49:00,09:49:00,7092,13,,,,9964.93,
22692010,09:54:02,09:54:02,9507,14,,,,11682.71,0
22692010,09:55:00,09:55:00,9504,15,,,,12092.43,
22692010,09:59:00,09:59:00,10161,16,,,,13832.18,
22692010,10:07:00,10:07:00,2504,17,,,,18191.2,
22692010,10:12:00,10:12:00,10344,18,,,,19110.35,
22692010,10:13:06,10:13:06,5730,19,,,,19709.83,0
22692010,10:16:00,10:16:00,9944,20,,1,,20773.65,
22692080,09:31:00,09:31:00,6588,1,,,1,0,
22692080,09:32:00,09:32:00,9517,2,,,,301.54,
22692080,09:34:00,09:34:00,9513,3,,,,786.15,
22692080,09:36:36,09:36:36,6579,4,,,,2183.7,0
22692080,09:39:00,09:39:00,6608,5,,,,3900.37,
22692080,09:44:40,09:44:40,4848,6,,,,7265.6,0
22692080,09:45:06,09:45:06,4853,7,,,,7581.03,0
22692080,09:45:35,09:45:35,3462,8,,,,7877.67,0
22692080,09:45:59,09:45:59,2380,9,,,,8151.43,0
22692080,09:46:59,09:46:59,2381,10,,,,8705.15,0
22692080,09:47:45,09:47:45,153,11,,,,9150.56,0
22692080,09:47:58,09:47:58,154,12,,,,9306.91,0
22692080,09:49:00,09:49:00,7092,13,,,,9964.93,
22692080,09:54:02,09:54:02,9507,14,,,,11682.71,0
22692080,09:55:00,09:55:00,9504,15,,,,12092.43,
22692080,09:59:00,09:59:00,10161,16,,,,13832.18,
22692080,10:07:00,10:07:00,2504,17,,,,18191.2,
22692080,10:12:00,10:12:00,10344,18,,,,19110.35,
22692080,10:13:06,10:13:06,5730,19,,,,19709.83,0
22692080,10:16:00,10:16:00,9944,20,,1,,20773.65,
22733090,12:05:00,12:05:00,9771,1,,,1,0,
22733090,12:07:01,12:07:01,6049,2,,,,442.05,0
22733090,12:07:26,12:07:26,6050,3,,,,589.28,0
22733090,12:07:48,12:07:48,9648,4,,,,775.83,0
22733090,12:08:23,12:08:23,9775,5,,,,1094.37,0
22733090,12:08:44,12:08:44,9777,6,,,,1319.63,0
22733090,12:09:20,12:09:20,9778,7,,,,1589.14,0
22733090,12:11:04,12:11:04,9780,8,,,,2095.46,0
22733090,12:12:12,12:12:12,10595,9,,,,2748.05,0
22733090,12:14:00,12:14:00,9652,10,,,,3815.14,
22733090,12:14:57,12:14:57,8360,11,,,,4277.6,0
22733090,12:15:39,12:15:39,3340,12,,,,4645.1,0
22733090,12:16:13,12:16:13,3341,13,,,,4916.73,0
22733090,12:16:46,12:16:46,3342,14,,,,5210.58,0
22733090,12:17:07,12:17:07,6498,15,,,,5378.39,0
22733090,12:17:52,12:17:52,9651,16,,,,5814.18,0
22733090,12:19:33,12:19:33,6500,17,,,,6180.57,0
22733090,12:20:24,12:20:24,6499,18,,,,6583.13,0
22733090,12:21:01,12:21:01,8960,19,,,,6936.57,0
22733090,12:21:42,12:21:42,3285,20,,,,7187.58,0
22733090,12:22:13,12:22:13,3286,21,,,,7476.96,0
22733090,12:23:00,12:23:00,6588,22,,,,7947.03,
22733090,12:25:00,12:25:00,9517,23,,,,8248.57,
22733090,12:26:00,12:26:00,9513,24,,,,8733.18,
22733090,12:28:36,12:28:36,6579,25,,,,10130.73,0
22733090,12:31:00,12:31:00,6608,26,,,,11847.4,
22733090,12:37:43,12:37:43,4848,27,,,,15212.63,0
22733090,12:38:15,12:38:15,4853,28,,,,15528.06,0
22733090,12:38:49,12:38:49,3462,29,,,,15825.73,0
22733090,12:39:20,12:39:20,2380,30,,,,16098.92,0
22733090,12:40:33,12:40:33,2381,31,,,,16653.44,0
22733090,12:41:32,12:41:32,153,32,,,,17098.1,0
22733090,12:41:46,12:41:46,154,33,,,,17253.85,0
22733090,12:43:00,12:43:00,7092,34,,,,17911.87,
22733090,12:48:52,12:48:52,9507,35,,,,19629.65,0
22733090,12:50:00,12:50:00,9504,36,,,,20039.37,
22733090,12:53:00,12:53:00,5520,37,,,,21467.48,
22733090,12:59:01,12:59:01,9486,38,,,,25333.84,0
22733090,13:00:00,13:00:00,10344,39,,,,25990.17,
22733090,13:01:41,13:01:41,5730,40,,,,26610.05,0
22733090,13:04:00,13:04:00,9944,41,,1,,27655.85,
22902020,10:50:00,10:50:00,9771,1,,,1,0,
22902020,10:52:01,10:52:01,6049,2,,,,442.05,0
22902020,10:52:26,10:52:26,6050,3,,,,589.28,0
22902020,10:52:48,10:52:48,9648,4,,,,775.83,0
22902020,10:53:23,10:53:23,9775,5,,,,1094.37,0
22902020,10:53:44,10:53:44,9777,6,,,,1319.63,0
22902020,10:54:20,10:54:20,9778,7,,,,1589.14,0
22902020,10:56:04,10:56:04,9780,8,,,,2095.46,0
22902020,10:57:12,10:57:12,10595,9,,,,2748.05,0
22902020,10:59:00,10:59:00,9652,10,,,,3815.14,
22902020,10:59:57,10:59:57,8360,11,,,,4277.6,0
22902020,11:00:39,11:00:39,3340,12,,,,4645.1,0
22902020,11:01:13,11:01:13,3341,13,,,,4916.73,0
22902020,11:01:46,11:01:46,3342,14,,,,5210.58,0
22902020,11:02:07,11:02:07,6498,15,,,,5378.39,0
22902020,11:02:52,11:02:52,9651,16,,,,5814.18,0
22902020,11:04:33,11:04:33,6500,17,,,,6180.57,0
22902020,11:05:24,11:05:24,6499,18,,,,6583.13,0
22902020,11:06:01,11:06:01,8960,19,,,,6936.57,0
22902020,11:06:42,11:06:42,3285,20,,,,7187.58,0
22902020,11:07:13,11:07:13,3286,21,,,,7476.96,0
22902020,11:08:00,11:08:00,6588,22,,,,7947.03,
22902020,11:10:00,11:10:00,9517,23,,,,8248.57,
22902020,11:11:00,11:11:00,9513,24,,,,8733.18,
22902020,11:13:36,11:13:36,6579,25,,,,10130.73,0
22902020,11:16:00,11:16:00,6608,26,,,,11847.4,
22902020,11:22:43,11:22:43,4848,27,,,,15212.63,0
22902020,11:23:15,11:23:15,4853,28,,,,15528.06,0
22902020,11:23:49,11:23:49,3462,29,,,,15825.73,0
22902020,11:24:20,11:24:20,2380,30,,,,16098.92,0
22902020,11:25:33,11:25:33,2381,31,,,,16653.44,0
22902020,11:26:32,11:26:32,153,32,,,,17098.1,0
22902020,11:26:46,11:26:46,154,33,,,,17253.85,0
22902020,11:28:00,11:28:00,7092,34,,,,17911.87,
22902020,11:33:52,11:33:52,9507,35,,,,19629.65,0
22902020,11:35:00,11:35:00,9504,36,,,,20039.37,
22902020,11:38:00,11:38:00,5520,37,,,,21467.48,
22902020,11:44:01,11:44:01,9486,38,,,,25333.84,0
22902020,11:45:00,11:45:00,10344,39,,,,25990.17,
22902020,11:46:41,11:46:41,5730,40,,,,26610.05,0
22902020,11:49:00,11:49:00,9944,41,,1,,27655.85,
22902030,10:50:00,10:50:00,9771,1,,,1,0,
22902030,10:52:01,10:52:01,6049,2,,,,442.05,0
22902030,10:52:26,10:52:26,6050,3,,,,589.28,0
22902030,10:52:48,10:52:48,9648,4,,,,775.83,0
22902030,10:53:23,10:53:23,9775,5,,,,1094.37,0
22902030,10:53:44,10:53:44,9777,6,,,,1319.63,0
22902030,10:54:20,10:54:20,9778,7,,,,1589.14,0
22902030,10:56:04,10:56:04,9780,8,,,,2095.46,0
22902030,10:57:12,10:57:12,10595,9,,,,2748.05,0
22902030,10:59:00,10:59:00,9652,10,,,,3815.14,
22902030,10:59:57,10:59:57,8360,11,,,,4277.6,0
22902030,11:00:39,11:00:39,3340,12,,,,4645.1,0
22902030,11:01:13,11:01:13,3341,13,,,,4916.73,0
22902030,11:01:46,11:01:46,3342,14,,,,5210.58,0
22902030,11:02:07,11:02:07,6498,15,,,,5378.39,0
22902030,11:02:52,11:02:52,9651,16,,,,5814.18,0
22902030,11:04:33,11:04:33,6500,17,,,,6180.57,0
22902030,11:05:24,11:05:24,6499,18,,,,6583.13,0
22902030,11:06:01,11:06:01,8960,19,,,,6936.57,0
22902030,11:06:42,11:06:42,3285,20,,,,7187.58,0
22902030,11:07:13,11:07:13,3286,21,,,,7476.96,0
22902030,11:08:00,11:08:00,6588,22,,,,7947.03,
22902030,11:10:00,11:10:00,9517,23,,,,8248.57,
22902030,11:11:00,11:11:00,9513,24,,,,8733.18,
22902030,11:13:36,11:13:36,6579,25,,,,10130.73,0
22902030,11:16:00,11:16:00,6608,26,,,,11847.4,
22902030,11:22:43,11:22:43,4848,27,,,,15212.63,0
22902030,11:23:15,11:23:15,4853,28,,,,15528.06,0
22902030,11:23:49,11:23:49,3462,29,,,,15825.73,0
22902030,11:24:20,11:24:20,2380,30,,,,16098.92,0
22902030,11:25:33,11:25:33,2381,31,,,,16653.44,0
22902030,11:26:32,11:26:32,153,32,,,,17098.1,0
22902030,11:26:46,11:26:46,154,33,,,,17253.85,0
22902030,11:28:00,11:28:00,7092,34,,,,17911.87,
22902030,11:33:52,11:33:52,9507,35,,,,19629.65,0
22902030,11:35:00,11:35:00,9504,36,,,,20039.37,
22902030,11:38:00,11:38:00,5520,37,,,,21467.48,
22902030,11:44:01,11:44:01,9486,38,,,,25333.84,0
22902030,11:45:00,11:45:00,10344,39,,,,25990.17,
22902030,11:46:41,11:46:41,5730,40,,,,26610.05,0
22902030,11:49:00,11:49:00,9944,41,,1,,27655.85,
22902040,10:50:00,10:50:00,9771,1,,,1,0,
22902040,10:52:01,10:52:01,6049,2,,,,442.05,0
22902040,10:52:26,10:52:26,6050,3,,,,589.28,0
22902040,10:52:48,10:52:48,9648,4,,,,775.83,0
22902040,10:53:23,10:53:23,9775,5,,,,1094.37,0
22902040,10:53:44,10:53:44,9777,6,,,,1319.63,0
22902040,10:54:20,10:54:20,9778,7,,,,1589.14,0
22902040,10:56:04,10:56:04,9780,8,,,,2095.46,0
22902040,10:57:12,10:57:12,10595,9,,,,2748.05,0
22902040,10:59:00,10:59:00,9652,10,,,,3815.14,
22902040,10:59:57,10:59:57,8360,11,,,,4277.6,0
22902040,11:00:39,11:00:39,3340,12,,,,4645.1,0
22902040,11:01:13,11:01:13,3341,13,,,,4916.73,0
22902040,11:01:46,11:01:46,3342,14,,,,5210.58,0
22902040,11:02:07,11:02:07,6498,15,,,,5378.39,0
22902040,11:02:52,11:02:52,9651,16,,,,5814.18,0
22902040,11:04:33,11:04:33,6500,17,,,,6180.57,0
22902040,11:05:24,11:05:24,6499,18,,,,6583.13,0
22902040,11:06:01,11:06:01,8960,19,,,,6936.57,0
22902040,11:06:42,11:06:42,3285,20,,,,7187.58,0
22902040,11:07:13,11:07:13,3286,21,,,,7476.96,0
22902040,11:08:00,11:08:00,6588,22,,,,7947.03,
22902040,11:10:00,11:10:00,9517,23,,,,8248.57,
22902040,11:11:00,11:11:00,9513,24,,,,8733.18,
22902040,11:13:36,11:13:36,6579,25,,,,10130.73,0
22902040,11:16:00,11:16:00,6608,26,,,,11847.4,
22902040,11:22:43,11:22:43,4848,27,,,,15212.63,0
22902040,11:23:15,11:23:15,4853,28,,,,15528.06,0
22902040,11:23:49,11:23:49,3462,29,,,,15825.73,0
22902040,11:24:20,11:24:20,2380,30,,,,16098.92,0
22902040,11:25:33,11:25:33,2381,31,,,,16653.44,0
22902040,11:26:32,11:26:32,153,32,,,,17098.1,0
22902040,11:26:46,11:26:46,154,33,,,,17253.85,0
22902040,11:28:00,11:28:00,7092,34,,,,17911.87,
22902040,11:33:52,11:33:52,9507,35,,,,19629.65,0
22902040,11:35:00,11:35:00,9504,36,,,,20039.37,
22902040,11:38:00,11:38:00,5520,37,,,,21467.48,
22902040,11:44:01,11:44:01,9486,38,,,,25333.84,0
22902040,11:45:00,11:45:00,10344,39,,,,25990.17,
22902040,11:46:41,11:46:41,5730,40,,,,26610.05,0
22902040,11:49:00,11:49:00,9944,41,,1,,27655.85,
22902050,10:50:00,10:50:00,9771,1,,,1,0,
22902050,10:52:01,10:52:01,6049,2,,,,442.05,0
22902050,10:52:26,10:52:26,6050,3,,,,589.28,0
22902050,10:52:48,10:52:48,9648,4,,,,775.83,0
22902050,10:53:23,10:53:23,9775,5,,,,1094.37,0
22902050,10:53:44,10:53:44,9777,6,,,,1319.63,0
22902050,10:54:20,10:54:20,9778,7,,,,1589.14,0
22902050,10:56:04,10:56:04,9780,8,,,,2095.46,0
22902050,10:57:12,10:57:12,10595,9,,,,2748.05,0
22902050,10:59:00,10:59:00,9652,10,,,,3815.14,
22902050,10:59:57,10:59:57,8360,11,,,,4277.6,0
22902050,11:00:39,11:00:39,3340,12,,,,4645.1,0
22902050,11:01:13,11:01:13,3341,13,,,,4916.73,0
22902050,11:01:46,11:01:46,3342,14,,,,5210.58,0
22902050,11:02:07,11:02:07,6498,15,,,,5378.39,0
22902050,11:02:52,11:02:52,9651,16,,,,5814.18,0
22902050,11:04:33,11:04:33,6500,17,,,,6180.57,0
22902050,11:05:24,11:05:24,6499,18,,,,6583.13,0
22902050,11:06:01,11:06:01,8960,19,,,,6936.57,0
22902050,11:06:42,11:06:42,3285,20,,,,7187.58,0
22902050,11:07:13,11:07:13,3286,21,,,,7476.96,0
22902050,11:08:00,11:08:00,6588,22,,,,7947.03,
22902050,11:10:00,11:10:00,9517,23,,,,8248.57,
22902050,11:11:00,11:11:00,9513,24,,,,8733.18,
22902050,11:13:36,11:13:36,6579,25,,,,10130.73,0
22902050,11:16:00,11:16:00,6608,26,,,,11847.4,
22902050,11:22:43,11:22:43,4848,27,,,,15212.63,0
22902050,11:23:15,11:23:15,4853,28,,,,15528.06,0
22902050,11:23:49,11:23:49,3462,29,,,,15825.73,0
22902050,11:24:20,11:24:20,2380,30,,,,16098.92,0
22902050,11:25:33,11:25:33,2381,31,,,,16653.44,0
22902050,11:26:32,11:26:32,153,32,,,,17098.1,0
22902050,11:26:46,11:26:46,154,33,,,,17253.85,0
22902050,11:28:00,11:28:00,7092,34,,,,17911.87,
22902050,11:33:52,11:33:52,9507,35,,,,19629.65,0
22902050,11:35:00,11:35:00,9504,36,,,,20039.37,
22902050,11:38:00,11:38:00,5520,37,,,,21467.48,
22902050,11:44:01,11:44:01,9486,38,,,,25333.84,0
22902050,11:45:00,11:45:00,10344,39,,,,25990.17,
22902050,11:46:41,11:46:41,5730,40,,,,26610.05,0
22902050,11:49:00,11:49:00,9944,41,,1,,27655.85,
22902060,10:50:00,10:50:00,9771,1,,,1,0,
22902060,10:52:01,10:52:01,6049,2,,,,442.05,0
22902060,10:52:26,10:52:26,6050,3,,,,589.28,0
22902060,10:52:48,10:52:48,9648,4,,,,775.83,0
22902060,10:53:23,10:53:23,9775,5,,,,1094.37,0
22902060,10:53:44,10:53:44,9777,6,,,,1319.63,0
22902060,10:54:20,10:54:20,9778,7,,,,1589.14,0
22902060,10:56:04,10:56:04,9780,8,,,,2095.46,0
22902060,10:57:12,10:57:12,10595,9,,,,2748.05,0
22902060,10:59:00,10:59:00,9652,10,,,,3815.14,
22902060,10:59:57,10:59:57,8360,11,,,,4277.6,0
22902060,11:00:39,11:00:39,3340,12,,,,4645.1,0
22902060,11:01:13,11:01:13,3341,13,,,,4916.73,0
22902060,11:01:46,11:01:46,3342,14,,,,5210.58,0
22902060,11:02:07,11:02:07,6498,15,,,,5378.39,0
22902060,11:02:52,11:02:52,9651,16,,,,5814.18,0
22902060,11:04:33,11:04:33,6500,17,,,,6180.57,0
22902060,11:05:24,11:05:24,6499,18,,,,6583.13,0
22902060,11:06:01,11:06:01,8960,19,,,,6936.57,0
22902060,11:06:42,11:06:42,3285,20,,,,7187.58,0
22902060,11:07:13,11:07:13,3286,21,,,,7476.96,0
22902060,11:08:00,11:08:00,6588,22,,,,7947.03,
22902060,11:10:00,11:10:00,9517,23,,,,8248.57,
22902060,11:11:00,11:11:00,9513,24,,,,8733.18,
22902060,11:13:36,11:13:36,6579,25,,,,10130.73,0
22902060,11:16:00,11:16:00,6608,26,,,,11847.4,
22902060,11:22:43,11:22:43,4848,27,,,,15212.63,0
22902060,11:23:15,11:23:15,4853,28,,,,15528.06,0
22902060,11:23:49,11:23:49,3462,29,,,,15825.73,0
22902060,11:24:20,11:24:20,2380,30,,,,16098.92,0
22902060,11:25:33,11:25:33,2381,31,,,,16653.44,0
22902060,11:26:32,11:26:32,153,32,,,,17098.1,0
22902060,11:26:46,11:26:46,154,33,,,,17253.85,0
22902060,11:28:00,11:28:00,7092,34,,,,17911.87,
22902060,11:33:52,11:33:52,9507,35,,,,19629.65,0
22902060,11:35:00,11:35:00,9504,36,,,,20039.37,
22902060,11:38:00,11:38:00,5520,37,,,,21467.48,
22902060,11:44:01,11:44:01,9486,38,,,,25333.84,0
22902060,11:45:00,11:45:00,10344,39,,,,25990.17,
22902060,11:46:41,11:46:41,5730,40,,,,26610.05,0
22902060,11:49:00,11:49:00,9944,41,,1,,27655.85,
22916090,18:03:00,18:03:00,9771,1,,,1,0,
22916090,18:05:28,18:05:28,6049,2,,,,442.05,0
22916090,18:05:59,18:05:59,6050,3,,,,589.28,0
22916090,18:06:26,18:06:26,9648,4,,,,775.83,0
22916090,18:07:08,18:07:08,9775,5,,,,1094.37,0
22916090,18:07:34,18:07:34,9777,6,,,,1319.63,0
22916090,18:08:18,18:08:18,9778,7,,,,1589.14,0
22916090,18:10:25,18:10:25,9780,8,,,,2095.46,0
22916090,18:11:48,18:11:48,10595,9,,,,2748.05,0
22916090,18:14:00,18:14:00,9652,10,,,,3815.14,
22916090,18:14:57,18:14:57,8360,11,,,,4277.6,0
22916090,18:15:39,18:15:39,3340,12,,,,4645.1,0
22916090,18:16:13,18:16:13,3341,13,,,,4916.73,0
22916090,18:16:46,18:16:46,3342,14,,,,5210.58,0
22916090,18:17:07,18:17:07,6498,15,,,,5378.39,0
22916090,18:17:52,18:17:52,9651,16,,,,5814.18,0
22916090,18:19:33,18:19:33,6500,17,,,,6180.57,0
22916090,18:20:24,18:20:24,6499,18,,,,6583.13,0
22916090,18:21:01,18:21:01,8960,19,,,,6936.57,0
22916090,18:21:42,18:21:42,3285,20,,,,7187.58,0
22916090,18:22:13,18:22:13,3286,21,,,,7476.96,0
22916090,18:23:00,18:23:00,6588,22,,,,7947.03,
22916090,18:25:00,18:25:00,9517,23,,,,8248.57,
22916090,18:26:00,18:26:00,9513,24,,,,8733.18,
22916090,18:29:07,18:29:07,6579,25,,,,10130.73,0
22916090,18:32:00,18:32:00,6608,26,,,,11847.4,
22916090,18:39:17,18:39:17,4848,27,,,,15212.63,0
22916090,18:39:51,18:39:51,4853,28,,,,15528.06,0
22916090,18:40:28,18:40:28,3462,29,,,,15825.73,0
22916090,18:41:02,18:41:02,2380,30,,,,16098.92,0
22916090,18:42:21,18:42:21,2381,31,,,,16653.44,0
22916090,18:43:24,18:43:24,153,32,,,,17098.1,0
22916090,18:43:40,18:43:40,154,33,,,,17253.85,0
22916090,18:45:00,18:45:00,7092,34,,,,17911.87,
22916090,18:50:52,18:50:52,9507,35,,,,19629.65,0
22916090,18:52:00,18:52:00,9504,36,,,,20039.37,
22916090,18:55:00,18:55:00,5520,37,,,,21467.48,
22916090,19:01:01,19:01:01,9486,38,,,,25333.84,0
22916090,19:02:00,19:02:00,10344,39,,,,25990.17,
22916090,19:03:16,19:03:16,5730,40,,,,26610.05,0
22916090,19:05:00,19:05:00,9944,41,,1,,27655.85,
23272070,09:40:00,09:40:00,9771,1,,,1,0,
23272070,09:42:01,09:42:01,6049,2,,,,442.05,0
23272070,09:42:26,09:42:26,6050,3,,,,589.28,0
23272070,09:42:48,09:42:48,9648,4,,,,775.83,0
23272070,09:43:23,09:43:23,9775,5,,,,1094.37,0
23272070,09:43:44,09:43:44,9777,6,,,,1319.63,0
23272070,09:44:20,09:44:20,9778,7,,,,1589.14,0
23272070,09:46:04,09:46:04,9780,8,,,,2095.46,0
23272070,09:47:12,09:47:12,10595,9,,,,2748.05,0
23272070,09:49:00,09:49:00,9652,10,,,,3815.14,
23272070,09:49:44,09:49:44,8360,11,,,,4277.6,0
23272070,09:50:17,09:50:17,3340,12,,,,4645.1,0
23272070,09:50:43,09:50:43,3341,13,,,,4916.73,0
23272070,09:51:10,09:51:10,3342,14,,,,5210.58,0
23272070,09:51:26,09:51:26,6498,15,,,,5378.39,0
23272070,09:52:01,09:52:01,9651,16,,,,5814.18,0
23272070,09:53:20,09:53:20,6500,17,,,,6180.57,0
23272070,09:54:00,09:54:00,6499,18,,,,6583.13,0
23272070,09:54:28,09:54:28,8960,19,,,,6936.57,0
23272070,09:55:00,09:55:00,3285,20,,,,7187.58,0
23272070,09:55:23,09:55:23,3286,21,,,,7479.12,0
23272070,09:56:00,09:56:00,6588,22,,,,7949.19,
23272070,09:57:00,09:57:00,9517,23,,,,8250.73,
23272070,09:59:00,09:59:00,9513,24,,,,8735.34,
23272070,10:01:36,10:01:36,6579,25,,,,10132.89,0
23272070,10:04:00,10:04:00,6608,26,,,,11849.56,
23272070,10:09:36,10:09:36,4848,27,,,,15214.79,0
23272070,10:10:02,10:10:02,4853,28,,,,15530.22,0
23272070,10:10:31,10:10:31,3462,29,,,,15827.89,0
23272070,10:10:57,10:10:57,2380,30,,,,16101.08,0
23272070,10:11:58,10:11:58,2381,31,,,,16655.6,0
23272070,10:12:46,10:12:46,153,32,,,,17100.26,0
23272070,10:12:59,10:12:59,154,33,,,,17256.61,0
23272070,10:14:00,10:14:00,7092,34,,,,17914.63,
23272070,10:19:02,10:19:02,9507,35,,,,19632.41,0
23272070,10:20:00,10:20:00,9504,36,,,,20042.13,
23272070,10:24:00,10:24:00,10161,37,,,,21781.88,
23272070,10:32:00,10:32:00,2504,38,,,,26140.9,
23272070,10:37:00,10:37:00,10344,39,,,,27060.05,
23272070,10:38:18,10:38:18,5730,40,,,,27659.53,0
23272070,10:41:00,10:41:00,9944,41,,1,,28701.89,
23311090,17:40:00,17:40:00,6588,1,,,1,0,
23311090,17:42:00,17:42:00,9517,2,,,,301.54,
23311090,17:43:00,17:43:00,9513,3,,,,786.15,
23311090,17:46:07,17:46:07,6579,4,,,,2183.7,0
23311090,17:49:00,17:49:00,6608,5,,,,3900.37,
23311090,17:56:21,17:56:21,4848,6,,,,7265.6,0
23311090,17:56:55,17:56:55,4853,7,,,,7581.03,0
23311090,17:57:32,17:57:32,3462,8,,,,7877.67,0
23311090,17:58:03,17:58:03,2380,9,,,,8151.43,0
23311090,17:59:22,17:59:22,2381,10,,,,8705.15,0
23311090,18:00:23,18:00:23,153,11,,,,9149.77,0
23311090,18:00:40,18:00:40,154,12,,,,9306.12,0
23311090,18:02:00,18:02:00,7092,13,,,,9964.14,
23311090,18:07:52,18:07:52,9507,14,,,,11681.92,0
23311090,18:09:00,18:09:00,9504,15,,,,12091.64,
23311090,18:12:00,18:12:00,5520,16,,,,13513.63,
23311090,18:17:58,18:17:58,9486,17,,,,17387.04,0
23311090,18:19:00,18:19:00,10344,18,,,,18043.37,
23311090,18:20:00,18:20:00,5730,19,,,,18648.04,0
23311090,18:22:00,18:22:00,9944,20,,1,,19690.92,
23376090,04:24:00,04:24:00,6588,1,,,1,0,
23376090,04:26:00,04:26:00,9517,2,,,,301.54,
23376090,04:27:00,04:27:00,9513,3,,,,786.15,
23376090,04:29:05,04:29:05,6579,4,,,,2183.7,0
23376090,04:31:00,04:31:00,6608,5,,,,3900.37,
23376090,04:36:40,04:36:40,4848,6,,,,7265.6,0
23376090,04:37:06,04:37:06,4853,7,,,,7581.03,0
23376090,04:37:35,04:37:35,3462,8,,,,7877.67,0
23376090,04:37:59,04:37:59,2380,9,,,,8151.43,0
23376090,04:38:59,04:38:59,2381,10,,,,8705.15,0
23376090,04:39:45,04:39:45,153,11,,,,9150.56,0
23376090,04:39:58,04:39:58,154,12,,,,9306.91,0
23376090,04:41:00,04:41:00,7092,13,,,,9964.93,
23376090,04:45:11,04:45:11,9507,14,,,,11682.71,0
23376090,04:46:00,04:46:00,9504,15,,,,12092.43,
23376090,04:49:00,04:49:00,10161,16,,,,13832.18,
23376090,04:58:00,04:58:00,2504,17,,,,18191.2,
23376090,04:59:00,04:59:00,10344,18,,,,19110.35,
23376090,05:00:23,05:00:23,5730,19,,,,19709.83,0
23376090,05:04:00,05:04:00,9944,20,,1,,20773.65,
23395090,08:15:00,08:15:00,9771,1,,,1,0,
23395090,08:17:28,08:17:28,6049,2,,,,442.05,0
23395090,08:17:59,08:17:59,6050,3,,,,589.28,0
23395090,08:18:26,08:18:26,9648,4,,,,775.83,0
23395090,08:19:08,08:19:08,9775,5,,,,1094.37,0
23395090,08:19:34,08:19:34,9777,6,,,,1319.63,0
23395090,08:20:18,08:20:18,9778,7,,,,1589.14,0
23395090,08:22:25,08:22:25,9780,8,,,,2095.46,0
23395090,08:23:48,08:23:48,10595,9,,,,2748.05,0
23395090,08:26:00,08:26:00,9652,10,,,,3815.14,
23395090,08:27:03,08:27:03,8360,11,,,,4277.6,0
23395090,08:27:50,08:27:50,3340,12,,,,4645.1,0
23395090,08:28:27,08:28:27,3341,13,,,,4916.73,0
23395090,08:29:05,08:29:05,3342,14,,,,5210.58,0
23395090,08:29:28,08:29:28,6498,15,,,,5378.39,0
23395090,08:30:18,08:30:18,9651,16,,,,5814.18,0
23395090,08:32:10,08:32:10,6500,17,,,,6180.57,0
23395090,08:33:07,08:33:07,6499,18,,,,6583.13,0
23395090,08:33:48,08:33:48,8960,19,,,,6936.57,0
23395090,08:34:33,08:34:33,3285,20,,,,7187.58,0
23395090,08:35:07,08:35:07,3286,21,,,,7476.96,0
23395090,08:36:00,08:36:00,6588,22,,,,7947.03,
23395090,08:38:00,08:38:00,9517,23,,,,8248.57,
23395090,08:39:00,08:39:00,9513,24,,,,8733.18,
23395090,08:42:07,08:42:07,6579,25,,,,10130.73,0
23395090,08:45:00,08:45:00,6608,26,,,,11847.4,
23395090,08:52:17,08:52:17,4848,27,,,,15212.63,0
23395090,08:52:51,08:52:51,4853,28,,,,15528.06,0
23395090,08:53:28,08:53:28,3462,29,,,,15825.73,0
23395090,08:54:02,08:54:02,2380,30,,,,16098.92,0
23395090,08:55:21,08:55:21,2381,31,,,,16653.44,0
23395090,08:56:24,08:56:24,153,32,,,,17098.1,0
23395090,08:56:40,08:56:40,154,33,,,,17253.85,0
23395090,08:58:00,08:58:00,7092,34,,,,17911.87,
23395090,09:03:52,09:03:52,9507,35,,,,19629.65,0
23395090,09:05:00,09:05:00,9504,36,,,,20039.37,
23395090,09:08:00,09:08:00,5520,37,,,,21467.48,
23395090,09:14:01,09:14:01,9486,38,,,,25333.84,0
23395090,09:15:00,09:15:00,10344,39,,,,25990.17,
23395090,09:16:41,09:16:41,5730,40,,,,26610.05,0
23395090,09:19:00,09:19:00,9944,41,,1,,27655.85,
23837090,11:05:00,11:05:00,9771,1,,,1,0,
23837090,11:07:01,11:07:01,6049,2,,,,442.05,0
23837090,11:07:26,11:07:26,6050,3,,,,589.28,0
23837090,11:07:48,11:07:48,9648,4,,,,775.83,0
23837090,11:08:23,11:08:23,9775,5,,,,1094.37,0
23837090,11:08:44,11:08:44,9777,6,,,,1319.63,0
23837090,11:09:20,11:09:20,9778,7,,,,1589.14,0
23837090,11:11:04,11:11:04,9780,8,,,,2095.46,0
23837090,11:12:12,11:12:12,10595,9,,,,2748.05,0
23837090,11:14:00,11:14:00,9652,10,,,,3815.14,
23837090,11:14:57,11:14:57,8360,11,,,,4277.6,0
23837090,11:15:39,11:15:39,3340,12,,,,4645.1,0
23837090,11:16:13,11:16:13,3341,13,,,,4916.73,0
23837090,11:16:46,11:16:46,3342,14,,,,5210.58,0
23837090,11:17:07,11:17:07,6498,15,,,,5378.39,0
23837090,11:17:52,11:17:52,9651,16,,,,5814.18,0
23837090,11:19:33,11:19:33,6500,17,,,,6180.57,0
23837090,11:20:24,11:20:24,6499,18,,,,6583.13,0
23837090,11:21:01,11:21:01,8960,19,,,,6936.57,0
23837090,11:21:42,11:21:42,3285,20,,,,7187.58,0
23837090,11:22:13,11:22:13,3286,21,,,,7476.96,0
23837090,11:23:00,11:23:00,6588,22,,,,7947.03,
23837090,11:25:00,11:25:00,9517,23,,,,8248.57,
23837090,11:26:00,11:26:00,9513,24,,,,8733.18,
23837090,11:28:36,11:28:36,6579,25,,,,10130.73,0
23837090,11:31:00,11:31:00,6608,26,,,,11847.4,
23837090,11:37:43,11:37:43,4848,27,,,,15212.63,0
23837090,11:38:15,11:38:15,4853,28,,,,15528.06,0
23837090,11:38:49,11:38:49,3462,29,,,,15825.73,0
23837090,11:39:20,11:39:20,2380,30,,,,16098.92,0
23837090,11:40:33,11:40:33,2381,31,,,,16653.44,0
23837090,11:41:32,11:41:32,153,32,,,,17098.1,0
23837090,11:41:46,11:41:46,154,33,,,,17253.85,0
23837090,11:43:00,11:43:00,7092,34,,,,17911.87,
23837090,11:48:52,11:48:52,9507,35,,,,19629.65,0
23837090,11:50:00,11:50:00,9504,36,,,,20039.37,
23837090,11:53:00,11:53:00,5520,37,,,,21467.48,
23837090,11:59:01,11:59:01,9486,38,,,,25333.84,0
23837090,12:00:00,12:00:00,10344,39,,,,25990.17,
23837090,12:01:41,12:01:41,5730,40,,,,26610.05,0
23837090,12:04:00,12:04:00,9944,41,,1,,27655.85,
2386070,16:10:00,16:10:00,9771,1,,,1,0,
2386070,16:12:01,16:12:01,6049,2,,,,442.05,0
2386070,16:12:26,16:12:26,6050,3,,,,589.28,0
2386070,16:12:48,16:12:48,9648,4,,,,775.83,0
2386070,16:13:23,16:13:23,9775,5,,,,1094.37,0
2386070,16:13:44,16:13:44,9777,6,,,,1319.63,0
2386070,16:14:20,16:14:20,9778,7,,,,1589.14,0
2386070,16:16:04,16:16:04,9780,8,,,,2095.46,0
2386070,16:17:12,16:17:12,10595,9,,,,2748.05,0
2386070,16:19:00,16:19:00,9652,10,,,,3815.14,
2386070,16:19:50,16:19:50,8360,11,,,,4277.6,0
2386070,16:20:28,16:20:28,3340,12,,,,4645.1,0
2386070,16:20:58,16:20:58,3341,13,,,,4916.73,0
2386070,16:21:28,16:21:28,3342,14,,,,5210.58,0
2386070,16:21:46,16:21:46,6498,15,,,,5378.39,0
2386070,16:22:27,16:22:27,9651,16,,,,5814.18,0
2386070,16:23:57,16:23:57,6500,17,,,,6180.57,0
2386070,16:24:43,16:24:43,6499,18,,,,6583.13,0
2386070,16:25:15,16:25:15,8960,19,,,,6936.57,0
2386070,16:25:52,16:25:52,3285,20,,,,7187.58,0
2386070,16:26:18,16:26:18,3286,21,,,,7479.12,0
2386070,16:27:00,16:27:00,6588,22,,,,7949.19,
2386070,16:28:00,16:28:00,9517,23,,,,8250.73,
2386070,16:30:00,16:30:00,9513,24,,,,8735.34,
2386070,16:32:36,16:32:36,6579,25,,,,10132.89,0
2386070,16:35:00,16:35:00,6608,26,,,,11849.56,
2386070,16:40:36,16:40:36,4848,27,,,,15214.79,0
2386070,16:41:02,16:41:02,4853,28,,,,15530.22,0
2386070,16:41:31,16:41:31,3462,29,,,,15827.89,0
2386070,16:41:57,16:41:57,2380,30,,,,16101.08,0
2386070,16:42:58,16:42:58,2381,31,,,,16655.6,0
2386070,16:43:46,16:43:46,153,32,,,,17100.26,0
2386070,16:43:59,16:43:59,154,33,,,,17256.61,0
2386070,16:45:00,16:45:00,7092,34,,,,17914.63,
2386070,16:50:02,16:50:02,9507,35,,,,19632.41,0
2386070,16:51:00,16:51:00,9504,36,,,,20042.13,
2386070,16:55:00,16:55:00,10161,37,,,,21781.88,
2386070,17:03:00,17:03:00,2504,38,,,,26140.9,
2386070,17:08:00,17:08:00,10344,39,,,,27060.05,
2386070,17:09:57,17:09:57,5730,40,,,,27659.53,0
2386070,17:14:00,17:14:00,9944,41,,1,,28701.89,
23876090,14:38:00,14:38:00,6588,1,,,1,0,
23876090,14:40:00,14:40:00,9517,2,,,,301.54,
23876090,14:41:00,14:41:00,9513,3,,,,786.15,
23876090,14:43:36,14:43:36,6579,4,,,,2183.7,0
23876090,14:46:00,14:46:00,6608,5,,,,3900.37,
23876090,14:52:47,14:52:47,4848,6,,,,7265.6,0
23876090,14:53:18,14:53:18,4853,7,,,,7581.03,0
23876090,14:53:53,14:53:53,3462,8,,,,7877.67,0
23876090,14:54:22,14:54:22,2380,9,,,,8151.43,0
23876090,14:55:34,14:55:34,2381,10,,,,8705.15,0
23876090,14:56:31,14:56:31,153,11,,,,9149.77,0
23876090,14:56:46,14:56:46,154,12,,,,9306.12,0
23876090,14:58:00,14:58:00,7092,13,,,,9964.14,
23876090,15:03:52,15:03:52,9507,14,,,,11681.92,0
23876090,15:05:00,15:05:00,9504,15,,,,12091.64,
23876090,15:08:00,15:08:00,5520,16,,,,13513.63,
23876090,15:13:58,15:13:58,9486,17,,,,17387.04,0
23876090,15:15:00,15:15:00,10344,18,,,,18043.37,
23876090,15:16:20,15:16:20,5730,19,,,,18648.04,0
23876090,15:19:00,15:19:00,9944,20,,1,,19690.92,
23938020,21:48:00,21:48:00,6588,1,,,1,0,
23938020,21:50:00,21:50:00,9517,2,,,,301.54,
23938020,21:51:00,21:51:00,9513,3,,,,786.15,
23938020,21:53:36,21:53:36,6579,4,,,,2183.7,0
23938020,21:56:00,21:56:00,6608,5,,,,3900.37,
23938020,22:02:47,22:02:47,4848,6,,,,7265.6,0
23938020,22:03:18,22:03:18,4853,7,,,,7581.03,0
23938020,22:03:53,22:03:53,3462,8,,,,7877.67,0
23938020,22:04:22,22:04:22,2380,9,,,,8151.43,0
23938020,22:05:34,22:05:34,2381,10,,,,8705.15,0
23938020,22:06:31,22:06:31,153,11,,,,9149.77,0
23938020,22:06:46,22:06:46,154,12,,,,9306.12,0
23938020,22:08:00,22:08:00,7092,13,,,,9964.14,
23938020,22:12:11,22:12:11,9507,14,,,,11681.92,0
23938020,22:13:00,22:13:00,9504,15,,,,12091.64,
23938020,22:16:00,22:16:00,5520,16,,,,13513.63,
23938020,22:21:07,22:21:07,9486,17,,,,17387.04,0
23938020,22:22:00,22:22:00,10344,18,,,,18043.37,
23938020,22:23:20,22:23:20,5730,19,,,,18648.04,0
23938020,22:26:00,22:26:00,9944,20,,1,,19690.92,
23938030,21:48:00,21:48:00,6588,1,,,1,0,
23938030,21:50:00,21:50:00,9517,2,,,,301.54,
23938030,21:51:00,21:51:00,9513,3,,,,786.15,
23938030,21:53:36,21:53:36,6579,4,,,,2183.7,0
23938030,21:56:00,21:56:00,6608,5,,,,3900.37,
23938030,22:02:47,22:02:47,4848,6,,,,7265.6,0
23938030,22:03:18,22:03:18,4853,7,,,,7581.03,0
23938030,22:03:53,22:03:53,3462,8,,,,7877.67,0
23938030,22:04:22,22:04:22,2380,9,,,,8151.43,0
23938030,22:05:34,22:05:34,2381,10,,,,8705.15,0
23938030,22:06:31,22:06:31,153,11,,,,9149.77,0
23938030,22:06:46,22:06:46,154,12,,,,9306.12,0
23938030,22:08:00,22:08:00,7092,13,,,,9964.14,
23938030,22:12:11,22:12:11,9507,14,,,,11681.92,0
23938030,22:13:00,22:13:00,9504,15,,,,12091.64,
23938030,22:16:00,22:16:00,5520,16,,,,13513.63,
23938030,22:21:07,22:21:07,9486,17,,,,17387.04,0
23938030,22:22:00,22:22:00,10344,18,,,,18043.37,
23938030,22:23:20,22:23:20,5730,19,,,,18648.04,0
23938030,22:26:00,22:26:00,9944,20,,1,,19690.92,
23938040,21:48:00,21:48:00,6588,1,,,1,0,
23938040,21:50:00,21:50:00,9517,2,,,,301.54,
23938040,21:51:00,21:51:00,9513,3,,,,786.15,
23938040,21:53:36,21:53:36,6579,4,,,,2183.7,0
23938040,21:56:00,21:56:00,6608,5,,,,3900.37,
23938040,22:02:47,22:02:47,4848,6,,,,7265.6,0
23938040,22:03:18,22:03:18,4853,7,,,,7581.03,0
23938040,22:03:53,22:03:53,3462,8,,,,7877.67,0
23938040,22:04:22,22:04:22,2380,9,,,,8151.43,0
23938040,22:05:34,22:05:34,2381,10,,,,8705.15,0
23938040,22:06:31,22:06:31,153,11,,,,9149.77,0
23938040,22:06:46,22:06:46,154,12,,,,9306.12,0
23938040,22:08:00,22:08:00,7092,13,,,,9964.14,
23938040,22:12:11,22:12:11,9507,14,,,,11681.92,0
23938040,22:13:00,22:13:00,9504,15,,,,12091.64,
23938040,22:16:00,22:16:00,5520,16,,,,13513.63,
23938040,22:21:07,22:21:07,9486,17,,,,17387.04,0
23938040,22:22:00,22:22:00,10344,18,,,,18043.37,
23938040,22:23:20,22:23:20,5730,19,,,,18648.04,0
23938040,22:26:00,22:26:00,9944,20,,1,,19690.92,
23938050,21:48:00,21:48:00,6588,1,,,1,0,
23938050,21:50:00,21:50:00,9517,2,,,,301.54,
23938050,21:51:00,21:51:00,9513,3,,,,786.15,
23938050,21:53:36,21:53:36,6579,4,,,,2183.7,0
23938050,21:56:00,21:56:00,6608,5,,,,3900.37,
23938050,22:02:47,22:02:47,4848,6,,,,7265.6,0
23938050,22:03:18,22:03:18,4853,7,,,,7581.03,0
23938050,22:03:53,22:03:53,3462,8,,,,7877.67,0
23938050,22:04:22,22:04:22,2380,9,,,,8151.43,0
23938050,22:05:34,22:05:34,2381,10,,,,8705.15,0
23938050,22:06:31,22:06:31,153,11,,,,9149.77,0
23938050,22:06:46,22:06:46,154,12,,,,9306.12,0
23938050,22:08:00,22:08:00,7092,13,,,,9964.14,
23938050,22:12:11,22:12:11,9507,14,,,,11681.92,0
23938050,22:13:00,22:13:00,9504,15,,,,12091.64,
23938050,22:16:00,22:16:00,5520,16,,,,13513.63,
23938050,22:21:07,22:21:07,9486,17,,,,17387.04,0
23938050,22:22:00,22:22:00,10344,18,,,,18043.37,
23938050,22:23:20,22:23:20,5730,19,,,,18648.04,0
23938050,22:26:00,22:26:00,9944,20,,1,,19690.92,
23938060,21:48:00,21:48:00,6588,1,,,1,0,
23938060,21:50:00,21:50:00,9517,2,,,,301.54,
23938060,21:51:00,21:51:00,9513,3,,,,786.15,
23938060,21:53:36,21:53:36,6579,4,,,,2183.7,0
23938060,21:56:00,21:56:00,6608,5,,,,3900.37,
23938060,22:02:47,22:02:47,4848,6,,,,7265.6,0
23938060,22:03:18,22:03:18,4853,7,,,,7581.03,0
23938060,22:03:53,22:03:53,3462,8,,,,7877.67,0
23938060,22:04:22,22:04:22,2380,9,,,,8151.43,0
23938060,22:05:34,22:05:34,2381,10,,,,8705.15,0
23938060,22:06:31,22:06:31,153,11,,,,9149.77,0
23938060,22:06:46,22:06:46,154,12,,,,9306.12,0
23938060,22:08:00,22:08:00,7092,13,,,,9964.14,
23938060,22:12:11,22:12:11,9507,14,,,,11681.92,0
23938060,22:13:00,22:13:00,9504,15,,,,12091.64,
23938060,22:16:00,22:16:00,5520,16,,,,13513.63,
23938060,22:21:07,22:21:07,9486,17,,,,17387.04,0
23938060,22:22:00,22:22:00,10344,18,,,,18043.37,
23938060,22:23:20,22:23:20,5730,19,,,,18648.04,0
23938060,22:26:00,22:26:00,9944,20,,1,,19690.92,
24122090,06:14:00,06:14:00,6588,1,,,1,0,
24122090,06:16:00,06:16:00,9517,2,,,,301.54,
24122090,06:17:00,06:17:00,9513,3,,,,786.15,
24122090,06:19:36,06:19:36,6579,4,,,,2183.7,0
24122090,06:22:00,06:22:00,6608,5,,,,3900.37,
24122090,06:28:13,06:28:13,4848,6,,,,7265.6,0
24122090,06:28:42,06:28:42,4853,7,,,,7581.03,0
24122090,06:29:14,06:29:14,3462,8,,,,7877.67,0
24122090,06:29:40,06:29:40,2380,9,,,,8151.43,0
24122090,06:30:46,06:30:46,2381,10,,,,8705.15,0
24122090,06:31:38,06:31:38,153,11,,,,9149.77,0
24122090,06:31:52,06:31:52,154,12,,,,9306.12,0
24122090,06:33:00,06:33:00,7092,13,,,,9964.14,
24122090,06:38:52,06:38:52,9507,14,,,,11681.92,0
24122090,06:40:00,06:40:00,9504,15,,,,12091.64,
24122090,06:42:00,06:42:00,5520,16,,,,13513.63,
24122090,06:47:58,06:47:58,9486,17,,,,17387.04,0
24122090,06:49:00,06:49:00,10344,18,,,,18043.37,
24122090,06:50:40,06:50:40,5730,19,,,,18648.04,0
24122090,06:54:00,06:54:00,9944,20,,1,,19690.92,
24229090,20:15:00,20:15:00,9771,1,,,1,0,
24229090,20:16:47,20:16:47,6049,2,,,,442.05,0
24229090,20:17:10,20:17:10,6050,3,,,,589.28,0
24229090,20:17:30,20:17:30,9648,4,,,,775.83,0
24229090,20:18:01,20:18:01,9775,5,,,,1094.37,0
24229090,20:18:19,20:18:19,9777,6,,,,1319.63,0
24229090,20:18:51,20:18:51,9778,7,,,,1589.14,0
24229090,20:20:23,20:20:23,9780,8,,,,2095.46,0
24229090,20:21:24,20:21:24,10595,9,,,,2748.05,0
24229090,20:23:00,20:23:00,9652,10,,,,3815.14,
24229090,20:23:57,20:23:57,8360,11,,,,4277.6,0
24229090,20:24:39,20:24:39,3340,12,,,,4645.1,0
24229090,20:25:13,20:25:13,3341,13,,,,4916.73,0
24229090,20:25:46,20:25:46,3342,14,,,,5210.58,0
24229090,20:26:07,20:26:07,6498,15,,,,5378.39,0
24229090,20:26:52,20:26:52,9651,16,,,,5814.18,0
24229090,20:28:33,20:28:33,6500,17,,,,6180.57,0
24229090,20:29:24,20:29:24,6499,18,,,,6583.13,0
24229090,20:30:01,20:30:01,8960,19,,,,6936.57,0
24229090,20:30:42,20:30:42,3285,20,,,,7187.58,0
24229090,20:31:13,20:31:13,3286,21,,,,7476.96,0
24229090,20:32:00,20:32:00,6588,22,,,,7947.03,
24229090,20:34:00,20:34:00,9517,23,,,,8248.57,
24229090,20:35:00,20:35:00,9513,24,,,,8733.18,
24229090,20:37:36,20:37:36,6579,25,,,,10130.73,0
24229090,20:40:00,20:40:00,6608,26,,,,11847.4,
24229090,20:47:17,20:47:17,4848,27,,,,15212.63,0
24229090,20:47:51,20:47:51,4853,28,,,,15528.06,0
24229090,20:48:28,20:48:28,3462,29,,,,15825.73,0
24229090,20:49:02,20:49:02,2380,30,,,,16098.92,0
24229090,20:50:21,20:50:21,2381,31,,,,16653.44,0
24229090,20:51:24,20:51:24,153,32,,,,17098.1,0
24229090,20:51:40,20:51:40,154,33,,,,17253.85,0
24229090,20:53:00,20:53:00,7092,34,,,,17911.87,
24229090,20:58:02,20:58:02,9507,35,,,,19629.65,0
24229090,20:59:00,20:59:00,9504,36,,,,20039.37,
24229090,21:01:00,21:01:00,5520,37,,,,21467.48,
24229090,21:06:09,21:06:09,9486,38,,,,25333.84,0
24229090,21:07:00,21:07:00,10344,39,,,,25990.17,
24229090,21:09:07,21:09:07,5730,40,,,,26610.05,0
24229090,21:12:00,21:12:00,9944,41,,1,,27655.85,
24324070,10:10:00,10:10:00,6588,1,,,1,0,
24324070,10:11:00,10:11:00,9517,2,,,,301.54,
24324070,10:13:00,10:13:00,9513,3,,,,786.15,
24324070,10:15:36,10:15:36,6579,4,,,,2183.7,0
24324070,10:18:00,10:18:00,6608,5,,,,3900.37,
24324070,10:23:40,10:23:40,4848,6,,,,7265.6,0
24324070,10:24:06,10:24:06,4853,7,,,,7581.03,0
24324070,10:24:35,10:24:35,3462,8,,,,7877.67,0
24324070,10:24:59,10:24:59,2380,9,,,,8151.43,0
24324070,10:25:59,10:25:59,2381,10,,,,8705.15,0
24324070,10:26:45,10:26:45,153,11,,,,9150.56,0
24324070,10:26:58,10:26:58,154,12,,,,9306.91,0
24324070,10:28:00,10:28:00,7092,13,,,,9964.93,
24324070,10:33:02,10:33:02,9507,14,,,,11682.71,0
24324070,10:34:00,10:34:00,9504,15,,,,12092.43,
24324070,10:38:00,10:38:00,10161,16,,,,13832.18,
24324070,10:46:00,10:46:00,2504,17,,,,18191.2,
24324070,10:51:00,10:51:00,10344,18,,,,19110.35,
24324070,10:52:23,10:52:23,5730,19,,,,19709.83,0
24324070,10:56:00,10:56:00,9944,20,,1,,20773.65,
24459070,21:36:00,21:36:00,9771,1,,,1,0,
24459070,21:38:01,21:38:01,6049,2,,,,442.05,0
24459070,21:38:26,21:38:26,6050,3,,,,589.28,0
24459070,21:38:48,21:38:48,9648,4,,,,775.83,0
24459070,21:39:23,21:39:23,9775,5,,,,1094.37,0
24459070,21:39:44,21:39:44,9777,6,,,,1319.63,0
24459070,21:40:20,21:40:20,9778,7,,,,1589.14,0
24459070,21:42:04,21:42:04,9780,8,,,,2095.46,0
24459070,21:43:12,21:43:12,10595,9,,,,2748.05,0
24459070,21:45:00,21:45:00,9652,10,,,,3815.14,
24459070,21:45:44,21:45:44,8360,11,,,,4277.6,0
24459070,21:46:17,21:46:17,3340,12,,,,4645.1,0
24459070,21:46:43,21:46:43,3341,13,,,,4916.73,0
24459070,21:47:10,21:47:10,3342,14,,,,5210.58,0
24459070,21:47:26,21:47:26,6498,15,,,,5378.39,0
24459070,21:48:01,21:48:01,9651,16,,,,5814.18,0
24459070,21:49:20,21:49:20,6500,17,,,,6180.57,0
24459070,21:50:00,21:50:00,6499,18,,,,6583.13,0
24459070,21:50:28,21:50:28,8960,19,,,,6936.57,0
24459070,21:51:00,21:51:00,3285,20,,,,7187.58,0
24459070,21:51:23,21:51:23,3286,21,,,,7479.12,0
24459070,21:52:00,21:52:00,6588,22,,,,7949.19,
24459070,21:53:00,21:53:00,9517,23,,,,8250.73,
24459070,21:55:00,21:55:00,9513,24,,,,8735.34,
24459070,21:57:36,21:57:36,6579,25,,,,10132.89,0
24459070,22:00:00,22:00:00,6608,26,,,,11849.56,
24459070,22:05:36,22:05:36,4848,27,,,,15214.79,0
24459070,22:06:02,22:06:02,4853,28,,,,15530.22,0
24459070,22:06:31,22:06:31,3462,29,,,,15827.89,0
24459070,22:06:57,22:06:57,2380,30,,,,16101.08,0
24459070,22:07:58,22:07:58,2381,31,,,,16655.6,0
24459070,22:08:46,22:08:46,153,32,,,,17100.26,0
24459070,22:08:59,22:08:59,154,33,,,,17256.61,0
24459070,22:10:00,22:10:00,7092,34,,,,17914.63,
24459070,22:15:02,22:15:02,9507,35,,,,19632.41,0
24459070,22:16:00,22:16:00,9504,36,,,,20042.13,
24459070,22:20:00,22:20:00,10161,37,,,,21781.88,
24459070,22:28:00,22:28:00,2504,38,,,,26140.9,
24459070,22:33:00,22:33:00,10344,39,,,,27060.05,
24459070,22:34:38,22:34:38,5730,40,,,,27659.53,0
24459070,22:38:00,22:38:00,9944,41,,1,,28701.89,
24465070,24:05:00,24:05:00,6588,1,,,1,0,
24465070,24:06:00,24:06:00,9517,2,,,,301.54,
24465070,24:08:00,24:08:00,9513,3,,,,786.15,
24465070,24:10:36,24:10:36,6579,4,,,,2183.7,0
24465070,24:13:00,24:13:00,6608,5,,,,3900.37,
24465070,24:18:40,24:18:40,4848,6,,,,7265.6,0
24465070,24:19:06,24:19:06,4853,7,,,,7581.03,0
24465070,24:19:35,24:19:35,3462,8,,,,7877.67,0
24465070,24:19:59,24:19:59,2380,9,,,,8151.43,0
24465070,24:20:59,24:20:59,2381,10,,,,8705.15,0
24465070,24:21:45,24:21:45,153,11,,,,9150.56,0
24465070,24:21:58,24:21:58,154,12,,,,9306.91,0
24465070,24:23:00,24:23:00,7092,13,,,,9964.93,
24465070,24:28:02,24:28:02,9507,14,,,,11682.71,0
24465070,24:29:00,24:29:00,9504,15,,,,12092.43,
24465070,24:33:00,24:33:00,10161,16,,,,13832.18,
24465070,24:41:00,24:41:00,2504,17,,,,18191.2,
24465070,24:46:00,24:46:00,10344,18,,,,19110.35,
24465070,24:47:23,24:47:23,5730,19,,,,19709.83,0
24465070,24:51:00,24:51:00,9944,20,,1,,20773.65,
24659070,20:35:00,20:35:00,6588,1,,,1,0,
24659070,20:36:00,20:36:00,9517,2,,,,301.54,
24659070,20:38:00,20:38:00,9513,3,,,,786.15,
24659070,20:40:36,20:40:36,6579,4,,,,2183.7,0
24659070,20:43:00,20:43:00,6608,5,,,,3900.37,
24659070,20:48:40,20:48:40,4848,6,,,,7265.6,0
24659070,20:49:06,20:49:06,4853,7,,,,7581.03,0
24659070,20:49:35,20:49:35,3462,8,,,,7877.67,0
24659070,20:49:59,20:49:59,2380,9,,,,8151.43,0
24659070,20:50:59,20:50:59,2381,10,,,,8705.15,0
24659070,20:51:45,20:51:45,153,11,,,,9150.56,0
24659070,20:51:58,20:51:58,154,12,,,,9306.91,0
24659070,20:53:00,20:53:00,7092,13,,,,9964.93,
24659070,20:58:02,20:58:02,9507,14,,,,11682.71,0
24659070,20:59:00,20:59:00,9504,15,,,,12092.43,
24659070,21:03:00,21:03:00,10161,16,,,,13832.18,
24659070,21:11:00,21:11:00,2504,17,,,,18191.2,
24659070,21:16:00,21:16:00,10344,18,,,,19110.35,
24659070,21:17:40,21:17:40,5730,19,,,,19709.83,0
24659070,21:22:00,21:22:00,9944,20,,1,,20773.65,
24806090,19:09:00,19:09:00,9771,1,,,1,0,
24806090,19:11:28,19:11:28,6049,2,,,,442.05,0
24806090,19:11:59,19:11:59,6050,3,,,,589.28,0
24806090,19:12:26,19:12:26,9648,4,,,,775.83,0
24806090,19:13:08,19:13:08,9775,5,,,,1094.37,0
24806090,19:13:34,19:13:34,9777,6,,,,1319.63,0
24806090,19:14:18,19:14:18,9778,7,,,,1589.14,0
24806090,19:16:25,19:16:25,9780,8,,,,2095.46,0
24806090,19:17:48,19:17:48,10595,9,,,,2748.05,0
24806090,19:20:00,19:20:00,9652,10,,,,3815.14,
24806090,19:20:57,19:20:57,8360,11,,,,4277.6,0
24806090,19:21:39,19:21:39,3340,12,,,,4645.1,0
24806090,19:22:13,19:22:13,3341,13,,,,4916.73,0
24806090,19:22:46,19:22:46,3342,14,,,,5210.58,0
24806090,19:23:07,19:23:07,6498,15,,,,5378.39,0
24806090,19:23:52,19:23:52,9651,16,,,,5814.18,0
24806090,19:25:33,19:25:33,6500,17,,,,6180.57,0
24806090,19:26:24,19:26:24,6499,18,,,,6583.13,0
24806090,19:27:01,19:27:01,8960,19,,,,6936.57,0
24806090,19:27:42,19:27:42,3285,20,,,,7187.58,0
24806090,19:28:13,19:28:13,3286,21,,,,7476.96,0
24806090,19:29:00,19:29:00,6588,22,,,,7947.03,
24806090,19:31:00,19:31:00,9517,23,,,,8248.57,
24806090,19:32:00,19:32:00,9513,24,,,,8733.18,
24806090,19:34:36,19:34:36,6579,25,,,,10130.73,0
24806090,19:37:00,19:37:00,6608,26,,,,11847.4,
24806090,19:44:17,19:44:17,4848,27,,,,15212.63,0
24806090,19:44:51,19:44:51,4853,28,,,,15528.06,0
24806090,19:45:28,19:45:28,3462,29,,,,15825.73,0
24806090,19:46:02,19:46:02,2380,30,,,,16098.92,0
24806090,19:47:21,19:47:21,2381,31,,,,16653.44,0
24806090,19:48:24,19:48:24,153,32,,,,17098.1,0
24806090,19:48:40,19:48:40,154,33,,,,17253.85,0
24806090,19:50:00,19:50:00,7092,34,,,,17911.87,
24806090,19:55:52,19:55:52,9507,35,,,,19629.65,0
24806090,19:57:00,19:57:00,9504,36,,,,20039.37,
24806090,19:59:00,19:59:00,5520,37,,,,21467.48,
24806090,20:05:01,20:05:01,9486,38,,,,25333.84,0
24806090,20:06:00,20:06:00,10344,39,,,,25990.17,
24806090,20:07:41,20:07:41,5730,40,,,,26610.05,0
24806090,20:10:00,20:10:00,9944,41,,1,,27655.85,
24892010,08:00:00,08:00:00,9771,1,,,1,0,
24892010,08:02:01,08:02:01,6049,2,,,,442.05,0
24892010,08:02:26,08:02:26,6050,3,,,,589.28,0
24892010,08:02:48,08:02:48,9648,4,,,,775.83,0
24892010,08:03:23,08:03:23,9775,5,,,,1094.37,0
24892010,08:03:44,08:03:44,9777,6,,,,1319.63,0
24892010,08:04:20,08:04:20,9778,7,,,,1589.14,0
24892010,08:06:04,08:06:04,9780,8,,,,2095.46,0
24892010,08:07:12,08:07:12,10595,9,,,,2748.05,0
24892010,08:09:00,08:09:00,9652,10,,,,3815.14,
24892010,08:09:44,08:09:44,8360,11,,,,4277.6,0
24892010,08:10:17,08:10:17,3340,12,,,,4645.1,0
24892010,08:10:43,08:10:43,3341,13,,,,4916.73,0
24892010,08:11:10,08:11:10,3342,14,,,,5210.58,0
24892010,08:11:26,08:11:26,6498,15,,,,5378.39,0
24892010,08:12:01,08:12:01,9651,16,,,,5814.18,0
24892010,08:13:20,08:13:20,6500,17,,,,6180.57,0
24892010,08:14:00,08:14:00,6499,18,,,,6583.13,0
24892010,08:14:28,08:14:28,8960,19,,,,6936.57,0
24892010,08:15:00,08:15:00,3285,20,,,,7187.58,0
24892010,08:15:23,08:15:23,3286,21,,,,7479.12,0
24892010,08:16:00,08:16:00,6588,22,,,,7949.19,
24892010,08:17:00,08:17:00,9517,23,,,,8250.73,
24892010,08:19:00,08:19:00,9513,24,,,,8735.34,
24892010,08:21:36,08:21:36,6579,25,,,,10132.89,0
24892010,08:24:00,08:24:00,6608,26,,,,11849.56,
24892010,08:29:36,08:29:36,4848,27,,,,15214.79,0
24892010,08:30:02,08:30:02,4853,28,,,,15530.22,0
24892010,08:30:31,08:30:31,3462,29,,,,15827.89,0
24892010,08:30:57,08:30:57,2380,30,,,,16101.08,0
24892010,08:31:58,08:31:58,2381,31,,,,16655.6,0
24892010,08:32:46,08:32:46,153,32,,,,17100.26,0
24892010,08:32:59,08:32:59,154,33,,,,17256.61,0
24892010,08:34:00,08:34:00,7092,34,,,,17914.63,
24892010,08:39:02,08:39:02,9507,35,,,,19632.41,0
24892010,08:40:00,08:40:00,9504,36,,,,20042.13,
24892010,08:44:00,08:44:00,10161,37,,,,21781.88,
24892010,08:52:00,08:52:00,2504,38,,,,26140.9,
24892010,08:57:00,08:57:00,10344,39,,,,27060.05,
24892010,08:58:18,08:58:18,5730,40,,,,27659.53,0
24892010,09:01:00,09:01:00,9944,41,,1,,28701.89,
24892080,08:00:00,08:00:00,9771,1,,,1,0,
24892080,08:02:01,08:02:01,6049,2,,,,442.05,0
24892080,08:02:26,08:02:26,6050,3,,,,589.28,0
24892080,08:02:48,08:02:48,9648,4,,,,775.83,0
24892080,08:03:23,08:03:23,9775,5,,,,1094.37,0
24892080,08:03:44,08:03:44,9777,6,,,,1319.63,0
24892080,08:04:20,08:04:20,9778,7,,,,1589.14,0
24892080,08:06:04,08:06:04,9780,8,,,,2095.46,0
24892080,08:07:12,08:07:12,10595,9,,,,2748.05,0
24892080,08:09:00,08:09:00,9652,10,,,,3815.14,
24892080,08:09:44,08:09:44,8360,11,,,,4277.6,0
24892080,08:10:17,08:10:17,3340,12,,,,4645.1,0
24892080,08:10:43,08:10:43,3341,13,,,,4916.73,0
24892080,08:11:10,08:11:10,3342,14,,,,5210.58,0
24892080,08:11:26,08:11:26,6498,15,,,,5378.39,0
24892080,08:12:01,08:12:01,9651,16,,,,5814.18,0
24892080,08:13:20,08:13:20,6500,17,,,,6180.57,0
24892080,08:14:00,08:14:00,6499,18,,,,6583.13,0
24892080,08:14:28,08:14:28,8960,19,,,,6936.57,0
24892080,08:15:00,08:15:00,3285,20,,,,7187.58,0
24892080,08:15:23,08:15:23,3286,21,,,,7479.12,0
24892080,08:16:00,08:16:00,6588,22,,,,7949.19,
24892080,08:17:00,08:17:00,9517,23,,,,8250.73,
24892080,08:19:00,08:19:00,9513,24,,,,8735.34,
24892080,08:21:36,08:21:36,6579,25,,,,10132.89,0
24892080,08:24:00,08:24:00,6608,26,,,,11849.56,
24892080,08:29:36,08:29:36,4848,27,,,,15214.79,0
24892080,08:30:02,08:30:02,4853,28,,,,15530.22,0
24892080,08:30:31,08:30:31,3462,29,,,,15827.89,0
24892080,08:30:57,08:30:57,2380,30,,,,16101.08,0
24892080,08:31:58,08:31:58,2381,31,,,,16655.6,0
24892080,08:32:46,08:32:46,153,32,,,,17100.26,0
24892080,08:32:59,08:32:59,154,33,,,,17256.61,0
24892080,08:34:00,08:34:00,7092,34,,,,17914.63,
24892080,08:39:02,08:39:02,9507,35,,,,19632.41,0
24892080,08:40:00,08:40:00,9504,36,,,,20042.13,
24892080,08:44:00,08:44:00,10161,37,,,,21781.88,
24892080,08:52:00,08:52:00,2504,38,,,,26140.9,
24892080,08:57:00,08:57:00,10344,39,,,,27060.05,
24892080,08:58:18,08:58:18,5730,40,,,,27659.53,0
24892080,09:01:00,09:01:00,9944,41,,1,,28701.89,
25175070,13:40:00,13:40:00,9771,1,,,1,0,
25175070,13:42:01,13:42:01,6049,2,,,,442.05,0
25175070,13:42:26,13:42:26,6050,3,,,,589.28,0
25175070,13:42:48,13:42:48,9648,4,,,,775.83,0
25175070,13:43:23,13:43:23,9775,5,,,,1094.37,0
25175070,13:43:44,13:43:44,9777,6,,,,1319.63,0
25175070,13:44:20,13:44:20,9778,7,,,,1589.14,0
25175070,13:46:04,13:46:04,9780,8,,,,2095.46,0
25175070,13:47:12,13:47:12,10595,9,,,,2748.05,0
25175070,13:49:00,13:49:00,9652,10,,,,3815.14,
25175070,13:49:50,13:49:50,8360,11,,,,4277.6,0
25175070,13:50:28,13:50:28,3340,12,,,,4645.1,0
25175070,13:50:58,13:50:58,3341,13,,,,4916.73,0
25175070,13:51:28,13:51:28,3342,14,,,,5210.58,0
25175070,13:51:46,13:51:46,6498,15,,,,5378.39,0
25175070,13:52:27,13:52:27,9651,16,,,,5814.18,0
25175070,13:53:57,13:53:57,6500,17,,,,6180.57,0
25175070,13:54:43,13:54:43,6499,18,,,,6583.13,0
25175070,13:55:15,13:55:15,8960,19,,,,6936.57,0
25175070,13:55:52,13:55:52,3285,20,,,,7187.58,0
25175070,13:56:18,13:56:18,3286,21,,,,7479.12,0
25175070,13:57:00,13:57:00,6588,22,,,,7949.19,
25175070,13:58:00,13:58:00,9517,23,,,,8250.73,
25175070,14:00:00,14:00:00,9513,24,,,,8735.34,
25175070,14:02:36,14:02:36,6579,25,,,,10132.89,0
25175070,14:05:00,14:05:00,6608,26,,,,11849.56,
25175070,14:10:36,14:10:36,4848,27,,,,15214.79,0
25175070,14:11:02,14:11:02,4853,28,,,,15530.22,0
25175070,14:11:31,14:11:31,3462,29,,,,15827.89,0
25175070,14:11:57,14:11:57,2380,30,,,,16101.08,0
25175070,14:12:58,14:12:58,2381,31,,,,16655.6,0
25175070,14:13:46,14:13:46,153,32,,,,17100.26,0
25175070,14:13:59,14:13:59,154,33,,,,17256.61,0
25175070,14:15:00,14:15:00,7092,34,,,,17914.63,
25175070,14:20:02,14:20:02,9507,35,,,,19632.41,0
25175070,14:21:00,14:21:00,9504,36,,,,20042.13,
25175070,14:25:00,14:25:00,10161,37,,,,21781.88,
25175070,14:33:00,14:33:00,2504,38,,,,26140.9,
25175070,14:38:00,14:38:00,10344,39,,,,27060.05,
25175070,14:39:57,14:39:57,5730,40,,,,27659.53,0
25175070,14:44:00,14:44:00,9944,41,,1,,28701.89,
25215010,11:32:00,11:32:00,6588,1,,,1,0,
25215010,11:33:00,11:33:00,9517,2,,,,301.54,
25215010,11:35:00,11:35:00,9513,3,,,,786.15,
25215010,11:37:36,11:37:36,6579,4,,,,2183.7,0
25215010,11:40:00,11:40:00,6608,5,,,,3900.37,
25215010,11:45:40,11:45:40,4848,6,,,,7265.6,0
25215010,11:46:06,11:46:06,4853,7,,,,7581.03,0
25215010,11:46:35,11:46:35,3462,8,,,,7877.67,0
25215010,11:46:59,11:46:59,2380,9,,,,8151.43,0
25215010,11:47:59,11:47:59,2381,10,,,,8705.15,0
25215010,11:48:45,11:48:45,153,11,,,,9150.56,0
25215010,11:48:58,11:48:58,154,12,,,,9306.91,0
25215010,11:50:00,11:50:00,7092,13,,,,9964.93,
25215010,11:55:02,11:55:02,9507,14,,,,11682.71,0
25215010,11:56:00,11:56:00,9504,15,,,,12092.43,
25215010,12:00:00,12:00:00,10161,16,,,,13832.18,
25215010,12:08:00,12:08:00,2504,17,,,,18191.2,
25215010,12:13:00,12:13:00,10344,18,,,,19110.35,
25215010,12:14:23,12:14:23,5730,19,,,,19709.83,0
25215010,12:18:00,12:18:00,9944,20,,1,,20773.65,
25215080,11:32:00,11:32:00,6588,1,,,1,0,
25215080,11:33:00,11:33:00,9517,2,,,,301.54,
25215080,11:35:00,11:35:00,9513,3,,,,786.15,
25215080,11:37:36,11:37:36,6579,4,,,,2183.7,0
25215080,11:40:00,11:40:00,6608,5,,,,3900.37,
25215080,11:45:40,11:45:40,4848,6,,,,7265.6,0
25215080,11:46:06,11:46:06,4853,7,,,,7581.03,0
25215080,11:46:35,11:46:35,3462,8,,,,7877.67,0
25215080,11:46:59,11:46:59,2380,9,,,,8151.43,0
25215080,11:47:59,11:47:59,2381,10,,,,8705.15,0
25215080,11:48:45,11:48:45,153,11,,,,9150.56,0
25215080,11:48:58,11:48:58,154,12,,,,9306.91,0
25215080,11:50:00,11:50:00,7092,13,,,,9964.93,
25215080,11:55:02,11:55:02,9507,14,,,,11682.71,0
25215080,11:56:00,11:56:00,9504,15,,,,12092.43,
25215080,12:00:00,12:00:00,10161,16,,,,13832.18,
25215080,12:08:00,12:08:00,2504,17,,,,18191.2,
25215080,12:13:00,12:13:00,10344,18,,,,19110.35,
25215080,12:14:23,12:14:23,5730,19,,,,19709.83,0
25215080,12:18:00,12:18:00,9944,20,,1,,20773.65,
25303020,22:45:00,22:45:00,9771,1,,,1,0,
25303020,22:46:47,22:46:47,6049,2,,,,442.05,0
25303020,22:47:10,22:47:10,6050,3,,,,589.28,0
25303020,22:47:30,22:47:30,9648,4,,,,775.83,0
25303020,22:48:01,22:48:01,9775,5,,,,1094.37,0
25303020,22:48:19,22:48:19,9777,6,,,,1319.63,0
25303020,22:48:51,22:48:51,9778,7,,,,1589.14,0
25303020,22:50:23,22:50:23,9780,8,,,,2095.46,0
25303020,22:51:24,22:51:24,10595,9,,,,2748.05,0
25303020,22:53:00,22:53:00,9652,10,,,,3815.14,
25303020,22:53:44,22:53:44,8360,11,,,,4277.6,0
25303020,22:54:17,22:54:17,3340,12,,,,4645.1,0
25303020,22:54:43,22:54:43,3341,13,,,,4916.73,0
25303020,22:55:10,22:55:10,3342,14,,,,5210.58,0
25303020,22:55:26,22:55:26,6498,15,,,,5378.39,0
25303020,22:56:01,22:56:01,9651,16,,,,5814.18,0
25303020,22:57:20,22:57:20,6500,17,,,,6180.57,0
25303020,22:58:00,22:58:00,6499,18,,,,6583.13,0
25303020,22:58:28,22:58:28,8960,19,,,,6936.57,0
25303020,22:59:00,22:59:00,3285,20,,,,7187.58,0
25303020,22:59:23,22:59:23,3286,21,,,,7479.12,0
25303020,23:00:00,23:00:00,6588,22,,,,7949.19,
25303020,23:02:00,23:02:00,9517,23,,,,8250.73,
25303020,23:03:00,23:03:00,9513,24,,,,8735.34,
25303020,23:05:36,23:05:36,6579,25,,,,10132.89,0
25303020,23:08:00,23:08:00,6608,26,,,,11849.56,
25303020,23:14:43,23:14:43,4848,27,,,,15214.79,0
25303020,23:15:15,23:15:15,4853,28,,,,15530.22,0
25303020,23:15:49,23:15:49,3462,29,,,,15827.89,0
25303020,23:16:20,23:16:20,2380,30,,,,16101.08,0
25303020,23:17:33,23:17:33,2381,31,,,,16655.6,0
25303020,23:18:32,23:18:32,153,32,,,,17100.26,0
25303020,23:18:46,23:18:46,154,33,,,,17256.61,0
25303020,23:20:00,23:20:00,7092,34,,,,17914.63,
25303020,23:24:11,23:24:11,9507,35,,,,19632.41,0
25303020,23:25:00,23:25:00,9504,36,,,,20042.13,
25303020,23:28:00,23:28:00,10161,37,,,,21781.88,
25303020,23:37:00,23:37:00,2504,38,,,,26140.9,
25303020,23:39:00,23:39:00,10344,39,,,,27060.05,
25303020,23:40:18,23:40:18,5730,40,,,,27659.53,0
25303020,23:43:00,23:43:00,9944,41,,1,,28701.89,
25303030,22:45:00,22:45:00,9771,1,,,1,0,
25303030,22:46:47,22:46:47,6049,2,,,,442.05,0
25303030,22:47:10,22:47:10,6050,3,,,,589.28,0
25303030,22:47:30,22:47:30,9648,4,,,,775.83,0
25303030,22:48:01,22:48:01,9775,5,,,,1094.37,0
25303030,22:48:19,22:48:19,9777,6,,,,1319.63,0
25303030,22:48:51,22:48:51,9778,7,,,,1589.14,0
25303030,22:50:23,22:50:23,9780,8,,,,2095.46,0
25303030,22:51:24,22:51:24,10595,9,,,,2748.05,0
25303030,22:53:00,22:53:00,9652,10,,,,3815.14,
25303030,22:53:44,22:53:44,8360,11,,,,4277.6,0
25303030,22:54:17,22:54:17,3340,12,,,,4645.1,0
25303030,22:54:43,22:54:43,3341,13,,,,4916.73,0
25303030,22:55:10,22:55:10,3342,14,,,,5210.58,0
25303030,22:55:26,22:55:26,6498,15,,,,5378.39,0
25303030,22:56:01,22:56:01,9651,16,,,,5814.18,0
25303030,22:57:20,22:57:20,6500,17,,,,6180.57,0
25303030,22:58:00,22:58:00,6499,18,,,,6583.13,0
25303030,22:58:28,22:58:28,8960,19,,,,6936.57,0
25303030,22:59:00,22:59:00,3285,20,,,,7187.58,0
25303030,22:59:23,22:59:23,3286,21,,,,7479.12,0
25303030,23:00:00,23:00:00,6588,22,,,,7949.19,
25303030,23:02:00,23:02:00,9517,23,,,,8250.73,
25303030,23:03:00,23:03:00,9513,24,,,,8735.34,
25303030,23:05:36,23:05:36,6579,25,,,,10132.89,0
25303030,23:08:00,23:08:00,6608,26,,,,11849.56,
25303030,23:14:43,23:14:43,4848,27,,,,15214.79,0
25303030,23:15:15,23:15:15,4853,28,,,,15530.22,0
25303030,23:15:49,23:15:49,3462,29,,,,15827.89,0
25303030,23:16:20,23:16:20,2380,30,,,,16101.08,0
25303030,23:17:33,23:17:33,2381,31,,,,16655.6,0
25303030,23:18:32,23:18:32,153,32,,,,17100.26,0
25303030,23:18:46,23:18:46,154,33,,,,17256.61,0
25303030,23:20:00,23:20:00,7092,34,,,,17914.63,
25303030,23:24:11,23:24:11,9507,35,,,,19632.41,0
25303030,23:25:00,23:25:00,9504,36,,,,20042.13,
25303030,23:28:00,23:28:00,10161,37,,,,21781.88,
25303030,23:37:00,23:37:00,2504,38,,,,26140.9,
25303030,23:39:00,23:39:00,10344,39,,,,27060.05,
25303030,23:40:18,23:40:18,5730,40,,,,27659.53,0
25303030,23:43:00,23:43:00,9944,41,,1,,28701.89,
25303040,22:45:00,22:45:00,9771,1,,,1,0,
25303040,22:46:47,22:46:47,6049,2,,,,442.05,0
25303040,22:47:10,22:47:10,6050,3,,,,589.28,0
25303040,22:47:30,22:47:30,9648,4,,,,775.83,0
25303040,22:48:01,22:48:01,9775,5,,,,1094.37,0
25303040,22:48:19,22:48:19,9777,6,,,,1319.63,0
25303040,22:48:51,22:48:51,9778,7,,,,1589.14,0
25303040,22:50:23,22:50:23,9780,8,,,,2095.46,0
25303040,22:51:24,22:51:24,10595,9,,,,2748.05,0
25303040,22:53:00,22:53:00,9652,10,,,,3815.14,
25303040,22:53:44,22:53:44,8360,11,,,,4277.6,0
25303040,22:54:17,22:54:17,3340,12,,,,4645.1,0
25303040,22:54:43,22:54:43,3341,13,,,,4916.73,0
25303040,22:55:10,22:55:10,3342,14,,,,5210.58,0
25303040,22:55:26,22:55:26,6498,15,,,,5378.39,0
25303040,22:56:01,22:56:01,9651,16,,,,5814.18,0
25303040,22:57:20,22:57:20,6500,17,,,,6180.57,0
25303040,22:58:00,22:58:00,6499,18,,,,6583.13,0
25303040,22:58:28,22:58:28,8960,19,,,,6936.57,0
25303040,22:59:00,22:59:00,3285,20,,,,7187.58,0
25303040,22:59:23,22:59:23,3286,21,,,,7479.12,0
25303040,23:00:00,23:00:00,6588,22,,,,7949.19,
25303040,23:02:00,23:02:00,9517,23,,,,8250.73,
25303040,23:03:00,23:03:00,9513,24,,,,8735.34,
25303040,23:05:36,23:05:36,6579,25,,,,10132.89,0
25303040,23:08:00,23:08:00,6608,26,,,,11849.56,
25303040,23:14:43,23:14:43,4848,27,,,,15214.79,0
25303040,23:15:15,23:15:15,4853,28,,,,15530.22,0
25303040,23:15:49,23:15:49,3462,29,,,,15827.89,0
25303040,23:16:20,23:16:20,2380,30,,,,16101.08,0
25303040,23:17:33,23:17:33,2381,31,,,,16655.6,0
25303040,23:18:32,23:18:32,153,32,,,,17100.26,0
25303040,23:18:46,23:18:46,154,33,,,,17256.61,0
25303040,23:20:00,23:20:00,7092,34,,,,17914.63,
25303040,23:24:11,23:24:11,9507,35,,,,19632.41,0
25303040,23:25:00,23:25:00,9504,36,,,,20042.13,
25303040,23:28:00,23:28:00,10161,37,,,,21781.88,
25303040,23:37:00,23:37:00,2504,38,,,,26140.9,
25303040,23:39:00,23:39:00,10344,39,,,,27060.05,
25303040,23:40:18,23:40:18,5730,40,,,,27659.53,0
25303040,23:43:00,23:43:00,9944,41,,1,,28701.89,
25303050,22:45:00,22:45:00,9771,1,,,1,0,
25303050,22:46:47,22:46:47,6049,2,,,,442.05,0
25303050,22:47:10,22:47:10,6050,3,,,,589.28,0
25303050,22:47:30,22:47:30,9648,4,,,,775.83,0
25303050,22:48:01,22:48:01,9775,5,,,,1094.37,0
25303050,22:48:19,22:48:19,9777,6,,,,1319.63,0
25303050,22:48:51,22:48:51,9778,7,,,,1589.14,0
25303050,22:50:23,22:50:23,9780,8,,,,2095.46,0
25303050,22:51:24,22:51:24,10595,9,,,,2748.05,0
25303050,22:53:00,22:53:00,9652,10,,,,3815.14,
25303050,22:53:44,22:53:44,8360,11,,,,4277.6,0
25303050,22:54:17,22:54:17,3340,12,,,,4645.1,0
25303050,22:54:43,22:54:43,3341,13,,,,4916.73,0
25303050,22:55:10,22:55:10,3342,14,,,,5210.58,0
25303050,22:55:26,22:55:26,6498,15,,,,5378.39,0
25303050,22:56:01,22:56:01,9651,16,,,,5814.18,0
25303050,22:57:20,22:57:20,6500,17,,,,6180.57,0
25303050,22:58:00,22:58:00,6499,18,,,,6583.13,0
25303050,22:58:28,22:58:28,8960,19,,,,6936.57,0
25303050,22:59:00,22:59:00,3285,20,,,,7187.58,0
25303050,22:59:23,22:59:23,3286,21,,,,7479.12,0
25303050,23:00:00,23:00:00,6588,22,,,,7949.19,
25303050,23:02:00,23:02:00,9517,23,,,,8250.73,
25303050,23:03:00,23:03:00,9513,24,,,,8735.34,
25303050,23:05:36,23:05:36,6579,25,,,,10132.89,0
25303050,23:08:00,23:08:00,6608,26,,,,11849.56,
25303050,23:14:43,23:14:43,4848,27,,,,15214.79,0
25303050,23:15:15,23:15:15,4853,28,,,,15530.22,0
25303050,23:15:49,23:15:49,3462,29,,,,15827.89,0
25303050,23:16:20,23:16:20,2380,30,,,,16101.08,0
25303050,23:17:33,23:17:33,2381,31,,,,16655.6,0
25303050,23:18:32,23:18:32,153,32,,,,17100.26,0
25303050,23:18:46,23:18:46,154,33,,,,17256.61,0
25303050,23:20:00,23:20:00,7092,34,,,,17914.63,
25303050,23:24:11,23:24:11,9507,35,,,,19632.41,0
25303050,23:25:00,23:25:00,9504,36,,,,20042.13,
25303050,23:28:00,23:28:00,10161,37,,,,21781.88,
25303050,23:37:00,23:37:00,2504,38,,,,26140.9,
25303050,23:39:00,23:39:00,10344,39,,,,27060.05,
25303050,23:40:18,23:40:18,5730,40,,,,27659.53,0
25303050,23:43:00,23:43:00,9944,41,,1,,28701.89,
25303060,22:45:00,22:45:00,9771,1,,,1,0,
25303060,22:46:47,22:46:47,6049,2,,,,442.05,0
25303060,22:47:10,22:47:10,6050,3,,,,589.28,0
25303060,22:47:30,22:47:30,9648,4,,,,775.83,0
25303060,22:48:01,22:48:01,9775,5,,,,1094.37,0
25303060,22:48:19,22:48:19,9777,6,,,,1319.63,0
25303060,22:48:51,22:48:51,9778,7,,,,1589.14,0
25303060,22:50:23,22:50:23,9780,8,,,,2095.46,0
25303060,22:51:24,22:51:24,10595,9,,,,2748.05,0
25303060,22:53:00,22:53:00,9652,10,,,,3815.14,
25303060,22:53:44,22:53:44,8360,11,,,,4277.6,0
25303060,22:54:17,22:54:17,3340,12,,,,4645.1,0
25303060,22:54:43,22:54:43,3341,13,,,,4916.73,0
25303060,22:55:10,22:55:10,3342,14,,,,5210.58,0
25303060,22:55:26,22:55:26,6498,15,,,,5378.39,0
25303060,22:56:01,22:56:01,9651,16,,,,5814.18,0
25303060,22:57:20,22:57:20,6500,17,,,,6180.57,0
25303060,22:58:00,22:58:00,6499,18,,,,6583.13,0
25303060,22:58:28,22:58:28,8960,19,,,,6936.57,0
25303060,22:59:00,22:59:00,3285,20,,,,7187.58,0
25303060,22:59:23,22:59:23,3286,21,,,,7479.12,0
25303060,23:00:00,23:00:00,6588,22,,,,7949.19,
25303060,23:02:00,23:02:00,9517,23,,,,8250.73,
25303060,23:03:00,23:03:00,9513,24,,,,8735.34,
25303060,23:05:36,23:05:36,6579,25,,,,10132.89,0
25303060,23:08:00,23:08:00,6608,26,,,,11849.56,
25303060,23:14:43,23:14:43,4848,27,,,,15214.79,0
25303060,23:15:15,23:15:15,4853,28,,,,15530.22,0
25303060,23:15:49,23:15:49,3462,29,,,,15827.89,0
25303060,23:16:20,23:16:20,2380,30,,,,16101.08,0
25303060,23:17:33,23:17:33,2381,31,,,,16655.6,0
25303060,23:18:32,23:18:32,153,32,,,,17100.26,0
25303060,23:18:46,23:18:46,154,33,,,,17256.61,0
25303060,23:20:00,23:20:00,7092,34,,,,17914.63,
25303060,23:24:11,23:24:11,9507,35,,,,19632.41,0
25303060,23:25:00,23:25:00,9504,36,,,,20042.13,
25303060,23:28:00,23:28:00,10161,37,,,,21781.88,
25303060,23:37:00,23:37:00,2504,38,,,,26140.9,
25303060,23:39:00,23:39:00,10344,39,,,,27060.05,
25303060,23:40:18,23:40:18,5730,40,,,,27659.53,0
25303060,23:43:00,23:43:00,9944,41,,1,,28701.89,
25320010,13:30:00,13:30:00,9771,1,,,1,0,
25320010,13:32:01,13:32:01,6049,2,,,,442.05,0
25320010,13:32:26,13:32:26,6050,3,,,,589.28,0
25320010,13:32:48,13:32:48,9648,4,,,,775.83,0
25320010,13:33:23,13:33:23,9775,5,,,,1094.37,0
25320010,13:33:44,13:33:44,9777,6,,,,1319.63,0
25320010,13:34:20,13:34:20,9778,7,,,,1589.14,0
25320010,13:36:04,13:36:04,9780,8,,,,2095.46,0
25320010,13:37:12,13:37:12,10595,9,,,,2748.05,0
25320010,13:39:00,13:39:00,9652,10,,,,3815.14,
25320010,13:39:50,13:39:50,8360,11,,,,4277.6,0
25320010,13:40:28,13:40:28,3340,12,,,,4645.1,0
25320010,13:40:58,13:40:58,3341,13,,,,4916.73,0
25320010,13:41:28,13:41:28,3342,14,,,,5210.58,0
25320010,13:41:46,13:41:46,6498,15,,,,5378.39,0
25320010,13:42:27,13:42:27,9651,16,,,,5814.18,0
25320010,13:43:57,13:43:57,6500,17,,,,6180.57,0
25320010,13:44:43,13:44:43,6499,18,,,,6583.13,0
25320010,13:45:15,13:45:15,8960,19,,,,6936.57,0
25320010,13:45:52,13:45:52,3285,20,,,,7187.58,0
25320010,13:46:18,13:46:18,3286,21,,,,7479.12,0
25320010,13:47:00,13:47:00,6588,22,,,,7949.19,
25320010,13:48:00,13:48:00,9517,23,,,,8250.73,
25320010,13:50:00,13:50:00,9513,24,,,,8735.34,
25320010,13:52:36,13:52:36,6579,25,,,,10132.89,0
25320010,13:55:00,13:55:00,6608,26,,,,11849.56,
25320010,14:00:36,14:00:36,4848,27,,,,15214.79,0
25320010,14:01:02,14:01:02,4853,28,,,,15530.22,0
25320010,14:01:31,14:01:31,3462,29,,,,15827.89,0
25320010,14:01:57,14:01:57,2380,30,,,,16101.08,0
25320010,14:02:58,14:02:58,2381,31,,,,16655.6,0
25320010,14:03:46,14:03:46,153,32,,,,17100.26,0
25320010,14:03:59,14:03:59,154,33,,,,17256.61,0
25320010,14:05:00,14:05:00,7092,34,,,,17914.63,
25320010,14:10:02,14:10:02,9507,35,,,,19632.41,0
25320010,14:11:00,14:11:00,9504,36,,,,20042.13,
25320010,14:15:00,14:15:00,10161,37,,,,21781.88,
25320010,14:23:00,14:23:00,2504,38,,,,26140.9,
25320010,14:28:00,14:28:00,10344,39,,,,27060.05,
25320010,14:29:57,14:29:57,5730,40,,,,27659.53,0
25320010,14:34:00,14:34:00,9944,41,,1,,28701.89,
25320080,13:30:00,13:30:00,9771,1,,,1,0,
25320080,13:32:01,13:32:01,6049,2,,,,442.05,0
25320080,13:32:26,13:32:26,6050,3,,,,589.28,0
25320080,13:32:48,13:32:48,9648,4,,,,775.83,0
25320080,13:33:23,13:33:23,9775,5,,,,1094.37,0
25320080,13:33:44,13:33:44,9777,6,,,,1319.63,0
25320080,13:34:20,13:34:20,9778,7,,,,1589.14,0
25320080,13:36:04,13:36:04,9780,8,,,,2095.46,0
25320080,13:37:12,13:37:12,10595,9,,,,2748.05,0
25320080,13:39:00,13:39:00,9652,10,,,,3815.14,
25320080,13:39:50,13:39:50,8360,11,,,,4277.6,0
25320080,13:40:28,13:40:28,3340,12,,,,4645.1,0
25320080,13:40:58,13:40:58,3341,13,,,,4916.73,0
25320080,13:41:28,13:41:28,3342,14,,,,5210.58,0
25320080,13:41:46,13:41:46,6498,15,,,,5378.39,0
25320080,13:42:27,13:42:27,9651,16,,,,5814.18,0
25320080,13:43:57,13:43:57,6500,17,,,,6180.57,0
25320080,13:44:43,13:44:43,6499,18,,,,6583.13,0
25320080,13:45:15,13:45:15,8960,19,,,,6936.57,0
25320080,13:45:52,13:45:52,3285,20,,,,7187.58,0
25320080,13:46:18,13:46:18,3286,21,,,,7479.12,0
25320080,13:47:00,13:47:00,6588,22,,,,7949.19,
25320080,13:48:00,13:48:00,9517,23,,,,8250.73,
25320080,13:50:00,13:50:00,9513,24,,,,8735.34,
25320080,13:52:36,13:52:36,6579,25,,,,10132.89,0
25320080,13:55:00,13:55:00,6608,26,,,,11849.56,
25320080,14:00:36,14:00:36,4848,27,,,,15214.79,0
25320080,14:01:02,14:01:02,4853,28,,,,15530.22,0
25320080,14:01:31,14:01:31,3462,29,,,,15827.89,0
25320080,14:01:57,14:01:57,2380,30,,,,16101.08,0
25320080,14:02:58,14:02:58,2381,31,,,,16655.6,0
25320080,14:03:46,14:03:46,153,32,,,,17100.26,0
25320080,14:03:59,14:03:59,154,33,,,,17256.61,0
25320080,14:05:00,14:05:00,7092,34,,,,17914.63,
25320080,14:10:02,14:10:02,9507,35,,,,19632.41,0
25320080,14:11:00,14:11:00,9504,36,,,,20042.13,
25320080,14:15:00,14:15:00,10161,37,,,,21781.88,
25320080,14:23:00,14:23:00,2504,38,,,,26140.9,
25320080,14:28:00,14:28:00,10344,39,,,,27060.05,
25320080,14:29:57,14:29:57,5730,40,,,,27659.53,0
25320080,14:34:00,14:34:00,9944,41,,1,,28701.89,
25462070,21:05:00,21:05:00,6588,1,,,1,0,
25462070,21:06:00,21:06:00,9517,2,,,,301.54,
25462070,21:08:00,21:08:00,9513,3,,,,786.15,
25462070,21:10:36,21:10:36,6579,4,,,,2183.7,0
25462070,21:13:00,21:13:00,6608,5,,,,3900.37,
25462070,21:18:40,21:18:40,4848,6,,,,7265.6,0
25462070,21:19:06,21:19:06,4853,7,,,,7581.03,0
25462070,21:19:35,21:19:35,3462,8,,,,7877.67,0
25462070,21:19:59,21:19:59,2380,9,,,,8151.43,0
25462070,21:20:59,21:20:59,2381,10,,,,8705.15,0
25462070,21:21:45,21:21:45,153,11,,,,9150.56,0
25462070,21:21:58,21:21:58,154,12,,,,9306.91,0
25462070,21:23:00,21:23:00,7092,13,,,,9964.93,
25462070,21:28:02,21:28:02,9507,14,,,,11682.71,0
25462070,21:29:00,21:29:00,9504,15,,,,12092.43,
25462070,21:33:00,21:33:00,10161,16,,,,13832.18,
25462070,21:41:00,21:41:00,2504,17,,,,18191.2,
25462070,21:46:00,21:46:00,10344,18,,,,19110.35,
25462070,21:47:23,21:47:23,5730,19,,,,19709.83,0
25462070,21:51:00,21:51:00,9944,20,,1,,20773.65,
25531070,12:10:00,12:10:00,9771,1,,,1,0,
25531070,12:12:01,12:12:01,6049,2,,,,442.05,0
25531070,12:12:26,12:12:26,6050,3,,,,589.28,0
25531070,12:12:48,12:12:48,9648,4,,,,775.83,0
25531070,12:13:23,12:13:23,9775,5,,,,1094.37,0
25531070,12:13:44,12:13:44,9777,6,,,,1319.63,0
25531070,12:14:20,12:14:20,9778,7,,,,1589.14,0
25531070,12:16:04,12:16:04,9780,8,,,,2095.46,0
25531070,12:17:12,12:17:12,10595,9,,,,2748.05,0
25531070,12:19:00,12:19:00,9652,10,,,,3815.14,
25531070,12:19:50,12:19:50,8360,11,,,,4277.6,0
25531070,12:20:28,12:20:28,3340,12,,,,4645.1,0
25531070,12:20:58,12:20:58,3341,13,,,,4916.73,0
25531070,12:21:28,12:21:28,3342,14,,,,5210.58,0
25531070,12:21:46,12:21:46,6498,15,,,,5378.39,0
25531070,12:22:27,12:22:27,9651,16,,,,5814.18,0
25531070,12:23:57,12:23:57,6500,17,,,,6180.57,0
25531070,12:24:43,12:24:43,6499,18,,,,6583.13,0
25531070,12:25:15,12:25:15,8960,19,,,,6936.57,0
25531070,12:25:52,12:25:52,3285,20,,,,7187.58,0
25531070,12:26:18,12:26:18,3286,21,,,,7479.12,0
25531070,12:27:00,12:27:00,6588,22,,,,7949.19,
25531070,12:28:00,12:28:00,9517,23,,,,8250.73,
25531070,12:30:00,12:30:00,9513,24,,,,8735.34,
25531070,12:32:36,12:32:36,6579,25,,,,10132.89,0
25531070,12:35:00,12:35:00,6608,26,,,,11849.56,
25531070,12:40:36,12:40:36,4848,27,,,,15214.79,0
25531070,12:41:02,12:41:02,4853,28,,,,15530.22,0
25531070,12:41:31,12:41:31,3462,29,,,,15827.89,0
25531070,12:41:57,12:41:57,2380,30,,,,16101.08,0
25531070,12:42:58,12:42:58,2381,31,,,,16655.6,0
25531070,12:43:46,12:43:46,153,32,,,,17100.26,0
25531070,12:43:59,12:43:59,154,33,,,,17256.61,0
25531070,12:45:00,12:45:00,7092,34,,,,17914.63,
25531070,12:50:02,12:50:02,9507,35,,,,19632.41,0
25531070,12:51:00,12:51:00,9504,36,,,,20042.13,
25531070,12:55:00,12:55:00,10161,37,,,,21781.88,
25531070,13:03:00,13:03:00,2504,38,,,,26140.9,
25531070,13:08:00,13:08:00,10344,39,,,,27060.05,
25531070,13:09:57,13:09:57,5730,40,,,,27659.53,0
25531070,13:14:00,13:14:00,9944,41,,1,,28701.89,
25950070,19:36:00,19:36:00,9771,1,,,1,0,
25950070,19:38:01,19:38:01,6049,2,,,,442.05,0
25950070,19:38:26,19:38:26,6050,3,,,,589.28,0
25950070,19:38:48,19:38:48,9648,4,,,,775.83,0
25950070,19:39:23,19:39:23,9775,5,,,,1094.37,0
25950070,19:39:44,19:39:44,9777,6,,,,1319.63,0
25950070,19:40:20,19:40:20,9778,7,,,,1589.14,0
25950070,19:42:04,19:42:04,9780,8,,,,2095.46,0
25950070,19:43:12,19:43:12,10595,9,,,,2748.05,0
25950070,19:45:00,19:45:00,9652,10,,,,3815.14,
25950070,19:45:50,19:45:50,8360,11,,,,4277.6,0
25950070,19:46:28,19:46:28,3340,12,,,,4645.1,0
25950070,19:46:58,19:46:58,3341,13,,,,4916.73,0
25950070,19:47:28,19:47:28,3342,14,,,,5210.58,0
25950070,19:47:46,19:47:46,6498,15,,,,5378.39,0
25950070,19:48:27,19:48:27,9651,16,,,,5814.18,0
25950070,19:49:57,19:49:57,6500,17,,,,6180.57,0
25950070,19:50:43,19:50:43,6499,18,,,,6583.13,0
25950070,19:51:15,19:51:15,8960,19,,,,6936.57,0
25950070,19:51:52,19:51:52,3285,20,,,,7187.58,0
25950070,19:52:18,19:52:18,3286,21,,,,7479.12,0
25950070,19:53:00,19:53:00,6588,22,,,,7949.19,
25950070,19:54:00,19:54:00,9517,23,,,,8250.73,
25950070,19:56:00,19:56:00,9513,24,,,,8735.34,
25950070,19:58:36,19:58:36,6579,25,,,,10132.89,0
25950070,20:01:00,20:01:00,6608,26,,,,11849.56,
25950070,20:06:36,20:06:36,4848,27,,,,15214.79,0
25950070,20:07:02,20:07:02,4853,28,,,,15530.22,0
25950070,20:07:31,20:07:31,3462,29,,,,15827.89,0
25950070,20:07:57,20:07:57,2380,30,,,,16101.08,0
25950070,20:08:58,20:08:58,2381,31,,,,16655.6,0
25950070,20:09:46,20:09:46,153,32,,,,17100.26,0
25950070,20:09:59,20:09:59,154,33,,,,17256.61,0
25950070,20:11:00,20:11:00,7092,34,,,,17914.63,
25950070,20:16:02,20:16:02,9507,35,,,,19632.41,0
25950070,20:17:00,20:17:00,9504,36,,,,20042.13,
25950070,20:21:00,20:21:00,10161,37,,,,21781.88,
25950070,20:29:00,20:29:00,2504,38,,,,26140.9,
25950070,20:34:00,20:34:00,10344,39,,,,27060.05,
25950070,20:35:57,20:35:57,5730,40,,,,27659.53,0
25950070,20:40:00,20:40:00,9944,41,,1,,28701.89,
26015070,21:35:00,21:35:00,6588,1,,,1,0,
26015070,21:36:00,21:36:00,9517,2,,,,301.54,
26015070,21:38:00,21:38:00,9513,3,,,,786.15,
26015070,21:40:36,21:40:36,6579,4,,,,2183.7,0
26015070,21:43:00,21:43:00,6608,5,,,,3900.37,
26015070,21:48:40,21:48:40,4848,6,,,,7265.6,0
26015070,21:49:06,21:49:06,4853,7,,,,7581.03,0
26015070,21:49:35,21:49:35,3462,8,,,,7877.67,0
26015070,21:49:59,21:49:59,2380,9,,,,8151.43,0
26015070,21:50:59,21:50:59,2381,10,,,,8705.15,0
26015070,21:51:45,21:51:45,153,11,,,,9150.56,0
26015070,21:51:58,21:51:58,154,12,,,,9306.91,0
26015070,21:53:00,21:53:00,7092,13,,,,9964.93,
26015070,21:58:02,21:58:02,9507,14,,,,11682.71,0
26015070,21:59:00,21:59:00,9504,15,,,,12092.43,
26015070,22:03:00,22:03:00,10161,16,,,,13832.18,
26015070,22:11:00,22:11:00,2504,17,,,,18191.2,
26015070,22:16:00,22:16:00,10344,18,,,,19110.35,
26015070,22:17:23,22:17:23,5730,19,,,,19709.83,0
26015070,22:21:00,22:21:00,9944,20,,1,,20773.65,
26017010,18:02:00,18:02:00,6588,1,,,1,0,
26017010,18:03:00,18:03:00,9517,2,,,,301.54,
26017010,18:05:00,18:05:00,9513,3,,,,786.15,
26017010,18:07:36,18:07:36,6579,4,,,,2183.7,0
26017010,18:10:00,18:10:00,6608,5,,,,3900.37,
26017010,18:15:40,18:15:40,4848,6,,,,7265.6,0
26017010,18:16:06,18:16:06,4853,7,,,,7581.03,0
26017010,18:16:35,18:16:35,3462,8,,,,7877.67,0
26017010,18:16:59,18:16:59,2380,9,,,,8151.43,0
26017010,18:17:59,18:17:59,2381,10,,,,8705.15,0
26017010,18:18:45,18:18:45,153,11,,,,9150.56,0
26017010,18:18:58,18:18:58,154,12,,,,9306.91,0
26017010,18:20:00,18:20:00,7092,13,,,,9964.93,
26017010,18:25:02,18:25:02,9507,14,,,,11682.71,0
26017010,18:26:00,18:26:00,9504,15,,,,12092.43,
26017010,18:30:00,18:30:00,10161,16,,,,13832.18,
26017010,18:38:00,18:38:00,2504,17,,,,18191.2,
26017010,18:43:00,18:43:00,10344,18,,,,19110.35,
26017010,18:44:40,18:44:40,5730,19,,,,19709.83,0
26017010,18:49:00,18:49:00,9944,20,,1,,20773.65,
26017080,18:02:00,18:02:00,6588,1,,,1,0,
26017080,18:03:00,18:03:00,9517,2,,,,301.54,
26017080,18:05:00,18:05:00,9513,3,,,,786.15,
26017080,18:07:36,18:07:36,6579,4,,,,2183.7,0
26017080,18:10:00,18:10:00,6608,5,,,,3900.37,
26017080,18:15:40,18:15:40,4848,6,,,,7265.6,0
26017080,18:16:06,18:16:06,4853,7,,,,7581.03,0
26017080,18:16:35,18:16:35,3462,8,,,,7877.67,0
26017080,18:16:59,18:16:59,2380,9,,,,8151.43,0
26017080,18:17:59,18:17:59,2381,10,,,,8705.15,0
26017080,18:18:45,18:18:45,153,11,,,,9150.56,0
26017080,18:18:58,18:18:58,154,12,,,,9306.91,0
26017080,18:20:00,18:20:00,7092,13,,,,9964.93,
26017080,18:25:02,18:25:02,9507,14,,,,11682.71,0
26017080,18:26:00,18:26:00,9504,15,,,,12092.43,
26017080,18:30:00,18:30:00,10161,16,,,,13832.18,
26017080,18:38:00,18:38:00,2504,17,,,,18191.2,
26017080,18:43:00,18:43:00,10344,18,,,,19110.35,
26017080,18:44:40,18:44:40,5730,19,,,,19709.83,0
26017080,18:49:00,18:49:00,9944,20,,1,,20773.65,
26141020,16:43:00,16:43:00,6588,1,,,1,0,
26141020,16:45:00,16:45:00,9517,2,,,,301.54,
26141020,16:46:00,16:46:00,9513,3,,,,786.15,
26141020,16:49:07,16:49:07,6579,4,,,,2183.7,0
26141020,16:52:00,16:52:00,6608,5,,,,3900.37,
26141020,16:59:21,16:59:21,4848,6,,,,7265.6,0
26141020,16:59:55,16:59:55,4853,7,,,,7581.03,0
26141020,17:00:32,17:00:32,3462,8,,,,7877.67,0
26141020,17:01:03,17:01:03,2380,9,,,,8151.43,0
26141020,17:02:22,17:02:22,2381,10,,,,8705.15,0
26141020,17:03:23,17:03:23,153,11,,,,9149.77,0
26141020,17:03:40,17:03:40,154,12,,,,9306.12,0
26141020,17:05:00,17:05:00,7092,13,,,,9964.14,
26141020,17:10:52,17:10:52,9507,14,,,,11681.92,0
26141020,17:12:00,17:12:00,9504,15,,,,12091.64,
26141020,17:15:00,17:15:00,5520,16,,,,13513.63,
26141020,17:20:58,17:20:58,9486,17,,,,17387.04,0
26141020,17:22:00,17:22:00,10344,18,,,,18043.37,
26141020,17:23:00,17:23:00,5730,19,,,,18648.04,0
26141020,17:25:00,17:25:00,9944,20,,1,,19690.92,
26141030,16:43:00,16:43:00,6588,1,,,1,0,
26141030,16:45:00,16:45:00,9517,2,,,,301.54,
26141030,16:46:00,16:46:00,9513,3,,,,786.15,
26141030,16:49:07,16:49:07,6579,4,,,,2183.7,0
26141030,16:52:00,16:52:00,6608,5,,,,3900.37,
26141030,16:59:21,16:59:21,4848,6,,,,7265.6,0
26141030,16:59:55,16:59:55,4853,7,,,,7581.03,0
26141030,17:00:32,17:00:32,3462,8,,,,7877.67,0
26141030,17:01:03,17:01:03,2380,9,,,,8151.43,0
26141030,17:02:22,17:02:22,2381,10,,,,8705.15,0
26141030,17:03:23,17:03:23,153,11,,,,9149.77,0
26141030,17:03:40,17:03:40,154,12,,,,9306.12,0
26141030,17:05:00,17:05:00,7092,13,,,,9964.14,
26141030,17:10:52,17:10:52,9507,14,,,,11681.92,0
26141030,17:12:00,17:12:00,9504,15,,,,12091.64,
26141030,17:15:00,17:15:00,5520,16,,,,13513.63,
26141030,17:20:58,17:20:58,9486,17,,,,17387.04,0
26141030,17:22:00,17:22:00,10344,18,,,,18043.37,
26141030,17:23:00,17:23:00,5730,19,,,,18648.04,0
26141030,17:25:00,17:25:00,9944,20,,1,,19690.92,
26141040,16:43:00,16:43:00,6588,1,,,1,0,
26141040,16:45:00,16:45:00,9517,2,,,,301.54,
26141040,16:46:00,16:46:00,9513,3,,,,786.15,
26141040,16:49:07,16:49:07,6579,4,,,,2183.7,0
26141040,16:52:00,16:52:00,6608,5,,,,3900.37,
26141040,16:59:21,16:59:21,4848,6,,,,7265.6,0
26141040,16:59:55,16:59:55,4853,7,,,,7581.03,0
26141040,17:00:32,17:00:32,3462,8,,,,7877.67,0
26141040,17:01:03,17:01:03,2380,9,,,,8151.43,0
26141040,17:02:22,17:02:22,2381,10,,,,8705.15,0
26141040,17:03:23,17:03:23,153,11,,,,9149.77,0
26141040,17:03:40,17:03:40,154,12,,,,9306.12,0
26141040,17:05:00,17:05:00,7092,13,,,,9964.14,
26141040,17:10:52,17:10:52,9507,14,,,,11681.92,0
26141040,17:12:00,17:12:00,9504,15,,,,12091.64,
26141040,17:15:00,17:15:00,5520,16,,,,13513.63,
26141040,17:20:58,17:20:58,9486,17,,,,17387.04,0
26141040,17:22:00,17:22:00,10344,18,,,,18043.37,
26141040,17:23:00,17:23:00,5730,19,,,,18648.04,0
26141040,17:25:00,17:25:00,9944,20,,1,,19690.92,
26141050,16:43:00,16:43:00,6588,1,,,1,0,
26141050,16:45:00,16:45:00,9517,2,,,,301.54,
26141050,16:46:00,16:46:00,9513,3,,,,786.15,
26141050,16:49:07,16:49:07,6579,4,,,,2183.7,0
26141050,16:52:00,16:52:00,6608,5,,,,3900.37,
26141050,16:59:21,16:59:21,4848,6,,,,7265.6,0
26141050,16:59:55,16:59:55,4853,7,,,,7581.03,0
26141050,17:00:32,17:00:32,3462,8,,,,7877.67,0
26141050,17:01:03,17:01:03,2380,9,,,,8151.43,0
26141050,17:02:22,17:02:22,2381,10,,,,8705.15,0
26141050,17:03:23,17:03:23,153,11,,,,9149.77,0
26141050,17:03:40,17:03:40,154,12,,,,9306.12,0
26141050,17:05:00,17:05:00,7092,13,,,,9964.14,
26141050,17:10:52,17:10:52,9507,14,,,,11681.92,0
26141050,17:12:00,17:12:00,9504,15,,,,12091.64,
26141050,17:15:00,17:15:00,5520,16,,,,13513.63,
26141050,17:20:58,17:20:58,9486,17,,,,17387.04,0
26141050,17:22:00,17:22:00,10344,18,,,,18043.37,
26141050,17:23:00,17:23:00,5730,19,,,,18648.04,0
26141050,17:25:00,17:25:00,9944,20,,1,,19690.92,
26141060,16:43:00,16:43:00,6588,1,,,1,0,
26141060,16:45:00,16:45:00,9517,2,,,,301.54,
26141060,16:46:00,16:46:00,9513,3,,,,786.15,
26141060,16:49:07,16:49:07,6579,4,,,,2183.7,0
26141060,16:52:00,16:52:00,6608,5,,,,3900.37,
26141060,16:59:21,16:59:21,4848,6,,,,7265.6,0
26141060,16:59:55,16:59:55,4853,7,,,,7581.03,0
26141060,17:00:32,17:00:32,3462,8,,,,7877.67,0
26141060,17:01:03,17:01:03,2380,9,,,,8151.43,0
26141060,17:02:22,17:02:22,2381,10,,,,8705.15,0
26141060,17:03:23,17:03:23,153,11,,,,9149.77,0
26141060,17:03:40,17:03:40,154,12,,,,9306.12,0
26141060,17:05:00,17:05:00,7092,13,,,,9964.14,
26141060,17:10:52,17:10:52,9507,14,,,,11681.92,0
26141060,17:12:00,17:12:00,9504,15,,,,12091.64,
26141060,17:15:00,17:15:00,5520,16,,,,13513.63,
26141060,17:20:58,17:20:58,9486,17,,,,17387.04,0
26141060,17:22:00,17:22:00,10344,18,,,,18043.37,
26141060,17:23:00,17:23:00,5730,19,,,,18648.04,0
26141060,17:25:00,17:25:00,9944,20,,1,,19690.92,
26183010,10:30:00,10:30:00,9771,1,,,1,0,
26183010,10:32:01,10:32:01,6049,2,,,,442.05,0
26183010,10:32:26,10:32:26,6050,3,,,,589.28,0
26183010,10:32:48,10:32:48,9648,4,,,,775.83,0
26183010,10:33:23,10:33:23,9775,5,,,,1094.37,0
26183010,10:33:44,10:33:44,9777,6,,,,1319.63,0
26183010,10:34:20,10:34:20,9778,7,,,,1589.14,0
26183010,10:36:04,10:36:04,9780,8,,,,2095.46,0
26183010,10:37:12,10:37:12,10595,9,,,,2748.05,0
26183010,10:39:00,10:39:00,9652,10,,,,3815.14,
26183010,10:39:50,10:39:50,8360,11,,,,4277.6,0
26183010,10:40:28,10:40:28,3340,12,,,,4645.1,0
26183010,10:40:58,10:40:58,3341,13,,,,4916.73,0
26183010,10:41:28,10:41:28,3342,14,,,,5210.58,0
26183010,10:41:46,10:41:46,6498,15,,,,5378.39,0
26183010,10:42:27,10:42:27,9651,16,,,,5814.18,0
26183010,10:43:57,10:43:57,6500,17,,,,6180.57,0
26183010,10:44:43,10:44:43,6499,18,,,,6583.13,0
26183010,10:45:15,10:45:15,8960,19,,,,6936.57,0
26183010,10:45:52,10:45:52,3285,20,,,,7187.58,0
26183010,10:46:18,10:46:18,3286,21,,,,7479.12,0
26183010,10:47:00,10:47:00,6588,22,,,,7949.19,
26183010,10:48:00,10:48:00,9517,23,,,,8250.73,
26183010,10:50:00,10:50:00,9513,24,,,,8735.34,
26183010,10:52:36,10:52:36,6579,25,,,,10132.89,0
26183010,10:55:00,10:55:00,6608,26,,,,11849.56,
26183010,11:00:36,11:00:36,4848,27,,,,15214.79,0
26183010,11:01:02,11:01:02,4853,28,,,,15530.22,0
26183010,11:01:31,11:01:31,3462,29,,,,15827.89,0
26183010,11:01:57,11:01:57,2380,30,,,,16101.08,0
26183010,11:02:58,11:02:58,2381,31,,,,16655.6,0
26183010,11:03:46,11:03:46,153,32,,,,17100.26,0
26183010,11:03:59,11:03:59,154,33,,,,17256.61,0
26183010,11:05:00,11:05:00,7092,34,,,,17914.63,
26183010,11:10:02,11:10:02,9507,35,,,,19632.41,0
26183010,11:11:00,11:11:00,9504,36,,,,20042.13,
26183010,11:15:00,11:15:00,10161,37,,,,21781.88,
26183010,11:23:00,11:23:00,2504,38,,,,26140.9,
26183010,11:28:00,11:28:00,10344,39,,,,27060.05,
26183010,11:29:38,11:29:38,5730,40,,,,27659.53,0
26183010,11:33:00,11:33:00,9944,41,,1,,28701.89,
26183080,10:30:00,10:30:00,9771,1,,,1,0,
26183080,10:32:01,10:32:01,6049,2,,,,442.05,0
26183080,10:32:26,10:32:26,6050,3,,,,589.28,0
26183080,10:32:48,10:32:48,9648,4,,,,775.83,0
26183080,10:33:23,10:33:23,9775,5,,,,1094.37,0
26183080,10:33:44,10:33:44,9777,6,,,,1319.63,0
26183080,10:34:20,10:34:20,9778,7,,,,1589.14,0
26183080,10:36:04,10:36:04,9780,8,,,,2095.46,0
26183080,10:37:12,10:37:12,10595,9,,,,2748.05,0
26183080,10:39:00,10:39:00,9652,10,,,,3815.14,
26183080,10:39:50,10:39:50,8360,11,,,,4277.6,0
26183080,10:40:28,10:40:28,3340,12,,,,4645.1,0
26183080,10:40:58,10:40:58,3341,13,,,,4916.73,0
26183080,10:41:28,10:41:28,3342,14,,,,5210.58,0
26183080,10:41:46,10:41:46,6498,15,,,,5378.39,0
26183080,10:42:27,10:42:27,9651,16,,,,5814.18,0
26183080,10:43:57,10:43:57,6500,17,,,,6180.57,0
26183080,10:44:43,10:44:43,6499,18,,,,6583.13,0
26183080,10:45:15,10:45:15,8960,19,,,,6936.57,0
26183080,10:45:52,10:45:52,3285,20,,,,7187.58,0
26183080,10:46:18,10:46:18,3286,21,,,,7479.12,0
26183080,10:47:00,10:47:00,6588,22,,,,7949.19,
26183080,10:48:00,10:48:00,9517,23,,,,8250.73,
26183080,10:50:00,10:50:00,9513,24,,,,8735.34,
26183080,10:52:36,10:52:36,6579,25,,,,10132.89,0
26183080,10:55:00,10:55:00,6608,26,,,,11849.56,
26183080,11:00:36,11:00:36,4848,27,,,,15214.79,0
26183080,11:01:02,11:01:02,4853,28,,,,15530.22,0
26183080,11:01:31,11:01:31,3462,29,,,,15827.89,0
26183080,11:01:57,11:01:57,2380,30,,,,16101.08,0
26183080,11:02:58,11:02:58,2381,31,,,,16655.6,0
26183080,11:03:46,11:03:46,153,32,,,,17100.26,0
26183080,11:03:59,11:03:59,154,33,,,,17256.61,0
26183080,11:05:00,11:05:00,7092,34,,,,17914.63,
26183080,11:10:02,11:10:02,9507,35,,,,19632.41,0
26183080,11:11:00,11:11:00,9504,36,,,,20042.13,
26183080,11:15:00,11:15:00,10161,37,,,,21781.88,
26183080,11:23:00,11:23:00,2504,38,,,,26140.9,
26183080,11:28:00,11:28:00,10344,39,,,,27060.05,
26183080,11:29:38,11:29:38,5730,40,,,,27659.53,0
26183080,11:33:00,11:33:00,9944,41,,1,,28701.89,
26217010,09:00:00,09:00:00,9771,1,,,1,0,
26217010,09:02:01,09:02:01,6049,2,,,,442.05,0
26217010,09:02:26,09:02:26,6050,3,,,,589.28,0
26217010,09:02:48,09:02:48,9648,4,,,,775.83,0
26217010,09:03:23,09:03:23,9775,5,,,,1094.37,0
26217010,09:03:44,09:03:44,9777,6,,,,1319.63,0
26217010,09:04:20,09:04:20,9778,7,,,,1589.14,0
26217010,09:06:04,09:06:04,9780,8,,,,2095.46,0
26217010,09:07:12,09:07:12,10595,9,,,,2748.05,0
26217010,09:09:00,09:09:00,9652,10,,,,3815.14,
26217010,09:09:44,09:09:44,8360,11,,,,4277.6,0
26217010,09:10:17,09:10:17,3340,12,,,,4645.1,0
26217010,09:10:43,09:10:43,3341,13,,,,4916.73,0
26217010,09:11:10,09:11:10,3342,14,,,,5210.58,0
26217010,09:11:26,09:11:26,6498,15,,,,5378.39,0
26217010,09:12:01,09:12:01,9651,16,,,,5814.18,0
26217010,09:13:20,09:13:20,6500,17,,,,6180.57,0
26217010,09:14:00,09:14:00,6499,18,,,,6583.13,0
26217010,09:14:28,09:14:28,8960,19,,,,6936.57,0
26217010,09:15:00,09:15:00,3285,20,,,,7187.58,0
26217010,09:15:23,09:15:23,3286,21,,,,7479.12,0
26217010,09:16:00,09:16:00,6588,22,,,,7949.19,
26217010,09:17:00,09:17:00,9517,23,,,,8250.73,
26217010,09:19:00,09:19:00,9513,24,,,,8735.34,
26217010,09:21:36,09:21:36,6579,25,,,,10132.89,0
26217010,09:24:00,09:24:00,6608,26,,,,11849.56,
26217010,09:29:36,09:29:36,4848,27,,,,15214.79,0
26217010,09:30:02,09:30:02,4853,28,,,,15530.22,0
26217010,09:30:31,09:30:31,3462,29,,,,15827.89,0
26217010,09:30:57,09:30:57,2380,30,,,,16101.08,0
26217010,09:31:58,09:31:58,2381,31,,,,16655.6,0
26217010,09:32:46,09:32:46,153,32,,,,17100.26,0
26217010,09:32:59,09:32:59,154,33,,,,17256.61,0
26217010,09:34:00,09:34:00,7092,34,,,,17914.63,
26217010,09:39:02,09:39:02,9507,35,,,,19632.41,0
26217010,09:40:00,09:40:00,9504,36,,,,20042.13,
26217010,09:44:00,09:44:00,10161,37,,,,21781.88,
26217010,09:52:00,09:52:00,2504,38,,,,26140.9,
26217010,09:57:00,09:57:00,10344,39,,,,27060.05,
26217010,09:58:18,09:58:18,5730,40,,,,27659.53,0
26217010,10:01:00,10:01:00,9944,41,,1,,28701.89,
26217080,09:00:00,09:00:00,9771,1,,,1,0,
26217080,09:02:01,09:02:01,6049,2,,,,442.05,0
26217080,09:02:26,09:02:26,6050,3,,,,589.28,0
26217080,09:02:48,09:02:48,9648,4,,,,775.83,0
26217080,09:03:23,09:03:23,9775,5,,,,1094.37,0
26217080,09:03:44,09:03:44,9777,6,,,,1319.63,0
26217080,09:04:20,09:04:20,9778,7,,,,1589.14,0
26217080,09:06:04,09:06:04,9780,8,,,,2095.46,0
26217080,09:07:12,09:07:12,10595,9,,,,2748.05,0
26217080,09:09:00,09:09:00,9652,10,,,,3815.14,
26217080,09:09:44,09:09:44,8360,11,,,,4277.6,0
26217080,09:10:17,09:10:17,3340,12,,,,4645.1,0
26217080,09:10:43,09:10:43,3341,13,,,,4916.73,0
26217080,09:11:10,09:11:10,3342,14,,,,5210.58,0
26217080,09:11:26,09:11:26,6498,15,,,,5378.39,0
26217080,09:12:01,09:12:01,9651,16,,,,5814.18,0
26217080,09:13:20,09:13:20,6500,17,,,,6180.57,0
26217080,09:14:00,09:14:00,6499,18,,,,6583.13,0
26217080,09:14:28,09:14:28,8960,19,,,,6936.57,0
26217080,09:15:00,09:15:00,3285,20,,,,7187.58,0
26217080,09:15:23,09:15:23,3286,21,,,,7479.12,0
26217080,09:16:00,09:16:00,6588,22,,,,7949.19,
26217080,09:17:00,09:17:00,9517,23,,,,8250.73,
26217080,09:19:00,09:19:00,9513,24,,,,8735.34,
26217080,09:21:36,09:21:36,6579,25,,,,10132.89,0
26217080,09:24:00,09:24:00,6608,26,,,,11849.56,
26217080,09:29:36,09:29:36,4848,27,,,,15214.79,0
26217080,09:30:02,09:30:02,4853,28,,,,15530.22,0
26217080,09:30:31,09:30:31,3462,29,,,,15827.89,0
26217080,09:30:57,09:30:57,2380,30,,,,16101.08,0
26217080,09:31:58,09:31:58,2381,31,,,,16655.6,0
26217080,09:32:46,09:32:46,153,32,,,,17100.26,0
26217080,09:32:59,09:32:59,154,33,,,,17256.61,0
26217080,09:34:00,09:34:00,7092,34,,,,17914.63,
26217080,09:39:02,09:39:02,9507,35,,,,19632.41,0
26217080,09:40:00,09:40:00,9504,36,,,,20042.13,
26217080,09:44:00,09:44:00,10161,37,,,,21781.88,
26217080,09:52:00,09:52:00,2504,38,,,,26140.9,
26217080,09:57:00,09:57:00,10344,39,,,,27060.05,
26217080,09:58:18,09:58:18,5730,40,,,,27659.53,0
26217080,10:01:00,10:01:00,9944,41,,1,,28701.89,
2623070,17:10:00,17:10:00,6588,1,,,1,0,
2623070,17:11:00,17:11:00,9517,2,,,,301.54,
2623070,17:13:00,17:13:00,9513,3,,,,786.15,
2623070,17:15:36,17:15:36,6579,4,,,,2183.7,0
2623070,17:18:00,17:18:00,6608,5,,,,3900.37,
2623070,17:23:40,17:23:40,4848,6,,,,7265.6,0
2623070,17:24:06,17:24:06,4853,7,,,,7581.03,0
2623070,17:24:35,17:24:35,3462,8,,,,7877.67,0
2623070,17:24:59,17:24:59,2380,9,,,,8151.43,0
2623070,17:25:59,17:25:59,2381,10,,,,8705.15,0
2623070,17:26:45,17:26:45,153,11,,,,9150.56,0
2623070,17:26:58,17:26:58,154,12,,,,9306.91,0
2623070,17:28:00,17:28:00,7092,13,,,,9964.93,
2623070,17:33:02,17:33:02,9507,14,,,,11682.71,0
2623070,17:34:00,17:34:00,9504,15,,,,12092.43,
2623070,17:38:00,17:38:00,10161,16,,,,13832.18,
2623070,17:46:00,17:46:00,2504,17,,,,18191.2,
2623070,17:51:00,17:51:00,10344,18,,,,19110.35,
2623070,17:52:40,17:52:40,5730,19,,,,19709.83,0
2623070,17:57:00,17:57:00,9944,20,,1,,20773.65,
26547020,15:43:00,15:43:00,6588,1,,,1,0,
26547020,15:45:00,15:45:00,9517,2,,,,301.54,
26547020,15:46:00,15:46:00,9513,3,,,,786.15,
26547020,15:49:07,15:49:07,6579,4,,,,2183.7,0
26547020,15:52:00,15:52:00,6608,5,,,,3900.37,
26547020,15:59:55,15:59:55,4848,6,,,,7265.6,0
26547020,16:00:32,16:00:32,4853,7,,,,7581.03,0
26547020,16:01:12,16:01:12,3462,8,,,,7877.67,0
26547020,16:01:45,16:01:45,2380,9,,,,8151.43,0
26547020,16:03:09,16:03:09,2381,10,,,,8705.15,0
26547020,16:04:16,16:04:16,153,11,,,,9149.77,0
26547020,16:04:34,16:04:34,154,12,,,,9306.12,0
26547020,16:06:00,16:06:00,7092,13,,,,9964.14,
26547020,16:11:52,16:11:52,9507,14,,,,11681.92,0
26547020,16:13:00,16:13:00,9504,15,,,,12091.64,
26547020,16:16:00,16:16:00,5520,16,,,,13513.63,
26547020,16:21:58,16:21:58,9486,17,,,,17387.04,0
26547020,16:23:00,16:23:00,10344,18,,,,18043.37,
26547020,16:24:00,16:24:00,5730,19,,,,18648.04,0
26547020,16:26:00,16:26:00,9944,20,,1,,19690.92,
26547030,15:43:00,15:43:00,6588,1,,,1,0,
26547030,15:45:00,15:45:00,9517,2,,,,301.54,
26547030,15:46:00,15:46:00,9513,3,,,,786.15,
26547030,15:49:07,15:49:07,6579,4,,,,2183.7,0
26547030,15:52:00,15:52:00,6608,5,,,,3900.37,
26547030,15:59:55,15:59:55,4848,6,,,,7265.6,0
26547030,16:00:32,16:00:32,4853,7,,,,7581.03,0
26547030,16:01:12,16:01:12,3462,8,,,,7877.67,0
26547030,16:01:45,16:01:45,2380,9,,,,8151.43,0
26547030,16:03:09,16:03:09,2381,10,,,,8705.15,0
26547030,16:04:16,16:04:16,153,11,,,,9149.77,0
26547030,16:04:34,16:04:34,154,12,,,,9306.12,0
26547030,16:06:00,16:06:00,7092,13,,,,9964.14,
26547030,16:11:52,16:11:52,9507,14,,,,11681.92,0
26547030,16:13:00,16:13:00,9504,15,,,,12091.64,
26547030,16:16:00,16:16:00,5520,16,,,,13513.63,
26547030,16:21:58,16:21:58,9486,17,,,,17387.04,0
26547030,16:23:00,16:23:00,10344,18,,,,18043.37,
26547030,16:24:00,16:24:00,5730,19,,,,18648.04,0
26547030,16:26:00,16:26:00,9944,20,,1,,19690.92,
26547040,15:43:00,15:43:00,6588,1,,,1,0,
26547040,15:45:00,15:45:00,9517,2,,,,301.54,
26547040,15:46:00,15:46:00,9513,3,,,,786.15,
26547040,15:49:07,15:49:07,6579,4,,,,2183.7,0
26547040,15:52:00,15:52:00,6608,5,,,,3900.37,
26547040,15:59:55,15:59:55,4848,6,,,,7265.6,0
26547040,16:00:32,16:00:32,4853,7,,,,7581.03,0
26547040,16:01:12,16:01:12,3462,8,,,,7877.67,0
26547040,16:01:45,16:01:45,2380,9,,,,8151.43,0
26547040,16:03:09,16:03:09,2381,10,,,,8705.15,0
26547040,16:04:16,16:04:16,153,11,,,,9149.77,0
26547040,16:04:34,16:04:34,154,12,,,,9306.12,0
26547040,16:06:00,16:06:00,7092,13,,,,9964.14,
26547040,16:11:52,16:11:52,9507,14,,,,11681.92,0
26547040,16:13:00,16:13:00,9504,15,,,,12091.64,
26547040,16:16:00,16:16:00,5520,16,,,,13513.63,
26547040,16:21:58,16:21:58,9486,17,,,,17387.04,0
26547040,16:23:00,16:23:00,10344,18,,,,18043.37,
26547040,16:24:00,16:24:00,5730,19,,,,18648.04,0
26547040,16:26:00,16:26:00,9944,20,,1,,19690.92,
26547050,15:43:00,15:43:00,6588,1,,,1,0,
26547050,15:45:00,15:45:00,9517,2,,,,301.54,
26547050,15:46:00,15:46:00,9513,3,,,,786.15,
26547050,15:49:07,15:49:07,6579,4,,,,2183.7,0
26547050,15:52:00,15:52:00,6608,5,,,,3900.37,
26547050,15:59:55,15:59:55,4848,6,,,,7265.6,0
26547050,16:00:32,16:00:32,4853,7,,,,7581.03,0
26547050,16:01:12,16:01:12,3462,8,,,,7877.67,0
26547050,16:01:45,16:01:45,2380,9,,,,8151.43,0
26547050,16:03:09,16:03:09,2381,10,,,,8705.15,0
26547050,16:04:16,16:04:16,153,11,,,,9149.77,0
26547050,16:04:34,16:04:34,154,12,,,,9306.12,0
26547050,16:06:00,16:06:00,7092,13,,,,9964.14,
26547050,16:11:52,16:11:52,9507,14,,,,11681.92,0
26547050,16:13:00,16:13:00,9504,15,,,,12091.64,
26547050,16:16:00,16:16:00,5520,16,,,,13513.63,
26547050,16:21:58,16:21:58,9486,17,,,,17387.04,0
26547050,16:23:00,16:23:00,10344,18,,,,18043.37,
26547050,16:24:00,16:24:00,5730,19,,,,18648.04,0
26547050,16:26:00,16:26:00,9944,20,,1,,19690.92,
26547060,15:43:00,15:43:00,6588,1,,,1,0,
26547060,15:45:00,15:45:00,9517,2,,,,301.54,
26547060,15:46:00,15:46:00,9513,3,,,,786.15,
26547060,15:49:07,15:49:07,6579,4,,,,2183.7,0
26547060,15:52:00,15:52:00,6608,5,,,,3900.37,
26547060,15:59:55,15:59:55,4848,6,,,,7265.6,0
26547060,16:00:32,16:00:32,4853,7,,,,7581.03,0
26547060,16:01:12,16:01:12,3462,8,,,,7877.67,0
26547060,16:01:45,16:01:45,2380,9,,,,8151.43,0
26547060,16:03:09,16:03:09,2381,10,,,,8705.15,0
26547060,16:04:16,16:04:16,153,11,,,,9149.77,0
26547060,16:04:34,16:04:34,154,12,,,,9306.12,0
26547060,16:06:00,16:06:00,7092,13,,,,9964.14,
26547060,16:11:52,16:11:52,9507,14,,,,11681.92,0
26547060,16:13:00,16:13:00,9504,15,,,,12091.64,
26547060,16:16:00,16:16:00,5520,16,,,,13513.63,
26547060,16:21:58,16:21:58,9486,17,,,,17387.04,0
26547060,16:23:00,16:23:00,10344,18,,,,18043.37,
26547060,16:24:00,16:24:00,5730,19,,,,18648.04,0
26547060,16:26:00,16:26:00,9944,20,,1,,19690.92,
2676070,22:36:00,22:36:00,9771,1,,,1,0,
2676070,22:38:01,22:38:01,6049,2,,,,442.05,0
2676070,22:38:26,22:38:26,6050,3,,,,589.28,0
2676070,22:38:48,22:38:48,9648,4,,,,775.83,0
2676070,22:39:23,22:39:23,9775,5,,,,1094.37,0
2676070,22:39:44,22:39:44,9777,6,,,,1319.63,0
2676070,22:40:20,22:40:20,9778,7,,,,1589.14,0
2676070,22:42:04,22:42:04,9780,8,,,,2095.46,0
2676070,22:43:12,22:43:12,10595,9,,,,2748.05,0
2676070,22:45:00,22:45:00,9652,10,,,,3815.14,
2676070,22:45:44,22:45:44,8360,11,,,,4277.6,0
2676070,22:46:17,22:46:17,3340,12,,,,4645.1,0
2676070,22:46:43,22:46:43,3341,13,,,,4916.73,0
2676070,22:47:10,22:47:10,3342,14,,,,5210.58,0
2676070,22:47:26,22:47:26,6498,15,,,,5378.39,0
2676070,22:48:01,22:48:01,9651,16,,,,5814.18,0
2676070,22:49:20,22:49:20,6500,17,,,,6180.57,0
2676070,22:50:00,22:50:00,6499,18,,,,6583.13,0
2676070,22:50:28,22:50:28,8960,19,,,,6936.57,0
2676070,22:51:00,22:51:00,3285,20,,,,7187.58,0
2676070,22:51:23,22:51:23,3286,21,,,,7479.12,0
2676070,22:52:00,22:52:00,6588,22,,,,7949.19,
2676070,22:53:00,22:53:00,9517,23,,,,8250.73,
2676070,22:55:00,22:55:00,9513,24,,,,8735.34,
2676070,22:57:36,22:57:36,6579,25,,,,10132.89,0
2676070,23:00:00,23:00:00,6608,26,,,,11849.56,
2676070,23:05:36,23:05:36,4848,27,,,,15214.79,0
2676070,23:06:02,23:06:02,4853,28,,,,15530.22,0
2676070,23:06:31,23:06:31,3462,29,,,,15827.89,0
2676070,23:06:57,23:06:57,2380,30,,,,16101.08,0
2676070,23:07:58,23:07:58,2381,31,,,,16655.6,0
2676070,23:08:46,23:08:46,153,32,,,,17100.26,0
2676070,23:08:59,23:08:59,154,33,,,,17256.61,0
2676070,23:10:00,23:10:00,7092,34,,,,17914.63,
2676070,23:15:02,23:15:02,9507,35,,,,19632.41,0
2676070,23:16:00,23:16:00,9504,36,,,,20042.13,
2676070,23:20:00,23:20:00,10161,37,,,,21781.88,
2676070,23:28:00,23:28:00,2504,38,,,,26140.9,
2676070,23:33:00,23:33:00,10344,39,,,,27060.05,
2676070,23:34:38,23:34:38,5730,40,,,,27659.53,0
2676070,23:38:00,23:38:00,9944,41,,1,,28701.89,
2746010,21:32:00,21:32:00,6588,1,,,1,0,
2746010,21:33:00,21:33:00,9517,2,,,,301.54,
2746010,21:35:00,21:35:00,9513,3,,,,786.15,
2746010,21:37:36,21:37:36,6579,4,,,,2183.7,0
2746010,21:40:00,21:40:00,6608,5,,,,3900.37,
2746010,21:45:40,21:45:40,4848,6,,,,7265.6,0
2746010,21:46:06,21:46:06,4853,7,,,,7581.03,0
2746010,21:46:35,21:46:35,3462,8,,,,7877.67,0
2746010,21:46:59,21:46:59,2380,9,,,,8151.43,0
2746010,21:47:59,21:47:59,2381,10,,,,8705.15,0
2746010,21:48:45,21:48:45,153,11,,,,9150.56,0
2746010,21:48:58,21:48:58,154,12,,,,9306.91,0
2746010,21:50:00,21:50:00,7092,13,,,,9964.93,
2746010,21:55:02,21:55:02,9507,14,,,,11682.71,0
2746010,21:56:00,21:56:00,9504,15,,,,12092.43,
2746010,22:00:00,22:00:00,10161,16,,,,13832.18,
2746010,22:08:00,22:08:00,2504,17,,,,18191.2,
2746010,22:13:00,22:13:00,10344,18,,,,19110.35,
2746010,22:14:23,22:14:23,5730,19,,,,19709.83,0
2746010,22:18:00,22:18:00,9944,20,,1,,20773.65,
2746080,21:32:00,21:32:00,6588,1,,,1,0,
2746080,21:33:00,21:33:00,9517,2,,,,301.54,
2746080,21:35:00,21:35:00,9513,3,,,,786.15,
2746080,21:37:36,21:37:36,6579,4,,,,2183.7,0
2746080,21:40:00,21:40:00,6608,5,,,,3900.37,
2746080,21:45:40,21:45:40,4848,6,,,,7265.6,0
2746080,21:46:06,21:46:06,4853,7,,,,7581.03,0
2746080,21:46:35,21:46:35,3462,8,,,,7877.67,0
2746080,21:46:59,21:46:59,2380,9,,,,8151.43,0
2746080,21:47:59,21:47:59,2381,10,,,,8705.15,0
2746080,21:48:45,21:48:45,153,11,,,,9150.56,0
2746080,21:48:58,21:48:58,154,12,,,,9306.91,0
2746080,21:50:00,21:50:00,7092,13,,,,9964.93,
2746080,21:55:02,21:55:02,9507,14,,,,11682.71,0
2746080,21:56:00,21:56:00,9504,15,,,,12092.43,
2746080,22:00:00,22:00:00,10161,16,,,,13832.18,
2746080,22:08:00,22:08:00,2504,17,,,,18191.2,
2746080,22:13:00,22:13:00,10344,18,,,,19110.35,
2746080,22:14:23,22:14:23,5730,19,,,,19709.83,0
2746080,22:18:00,22:18:00,9944,20,,1,,20773.65,
278090,13:35:00,13:35:00,9771,1,,,1,0,
278090,13:37:01,13:37:01,6049,2,,,,442.05,0
278090,13:37:26,13:37:26,6050,3,,,,589.28,0
278090,13:37:48,13:37:48,9648,4,,,,775.83,0
278090,13:38:23,13:38:23,9775,5,,,,1094.37,0
278090,13:38:44,13:38:44,9777,6,,,,1319.63,0
278090,13:39:20,13:39:20,9778,7,,,,1589.14,0
278090,13:41:04,13:41:04,9780,8,,,,2095.46,0
278090,13:42:12,13:42:12,10595,9,,,,2748.05,0
278090,13:44:00,13:44:00,9652,10,,,,3815.14,
278090,13:44:57,13:44:57,8360,11,,,,4277.6,0
278090,13:45:39,13:45:39,3340,12,,,,4645.1,0
278090,13:46:13,13:46:13,3341,13,,,,4916.73,0
278090,13:46:46,13:46:46,3342,14,,,,5210.58,0
278090,13:47:07,13:47:07,6498,15,,,,5378.39,0
278090,13:47:52,13:47:52,9651,16,,,,5814.18,0
278090,13:49:33,13:49:33,6500,17,,,,6180.57,0
278090,13:50:24,13:50:24,6499,18,,,,6583.13,0
278090,13:51:01,13:51:01,8960,19,,,,6936.57,0
278090,13:51:42,13:51:42,3285,20,,,,7187.58,0
278090,13:52:13,13:52:13,3286,21,,,,7476.96,0
278090,13:53:00,13:53:00,6588,22,,,,7947.03,
278090,13:55:00,13:55:00,9517,23,,,,8248.57,
278090,13:56:00,13:56:00,9513,24,,,,8733.18,
278090,13:58:36,13:58:36,6579,25,,,,10130.73,0
278090,14:01:00,14:01:00,6608,26,,,,11847.4,
278090,14:07:43,14:07:43,4848,27,,,,15212.63,0
278090,14:08:15,14:08:15,4853,28,,,,15528.06,0
278090,14:08:49,14:08:49,3462,29,,,,15825.73,0
278090,14:09:20,14:09:20,2380,30,,,,16098.92,0
278090,14:10:33,14:10:33,2381,31,,,,16653.44,0
278090,14:11:32,14:11:32,153,32,,,,17098.1,0
278090,14:11:46,14:11:46,154,33,,,,17253.85,0
278090,14:13:00,14:13:00,7092,34,,,,17911.87,
278090,14:18:52,14:18:52,9507,35,,,,19629.65,0
278090,14:20:00,14:20:00,9504,36,,,,20039.37,
278090,14:23:00,14:23:00,5520,37,,,,21467.48,
278090,14:29:01,14:29:01,9486,38,,,,25333.84,0
278090,14:30:00,14:30:00,10344,39,,,,25990.17,
278090,14:31:41,14:31:41,5730,40,,,,26610.05,0
278090,14:34:00,14:34:00,9944,41,,1,,27655.85,
2800090,09:50:00,09:50:00,9771,1,,,1,0,
2800090,09:52:01,09:52:01,6049,2,,,,442.05,0
2800090,09:52:26,09:52:26,6050,3,,,,589.28,0
2800090,09:52:48,09:52:48,9648,4,,,,775.83,0
2800090,09:53:23,09:53:23,9775,5,,,,1094.37,0
2800090,09:53:44,09:53:44,9777,6,,,,1319.63,0
2800090,09:54:20,09:54:20,9778,7,,,,1589.14,0
2800090,09:56:04,09:56:04,9780,8,,,,2095.46,0
2800090,09:57:12,09:57:12,10595,9,,,,2748.05,0
2800090,09:59:00,09:59:00,9652,10,,,,3815.14,
2800090,09:59:57,09:59:57,8360,11,,,,4277.6,0
2800090,10:00:39,10:00:39,3340,12,,,,4645.1,0
2800090,10:01:13,10:01:13,3341,13,,,,4916.73,0
2800090,10:01:46,10:01:46,3342,14,,,,5210.58,0
2800090,10:02:07,10:02:07,6498,15,,,,5378.39,0
2800090,10:02:52,10:02:52,9651,16,,,,5814.18,0
2800090,10:04:33,10:04:33,6500,17,,,,6180.57,0
2800090,10:05:24,10:05:24,6499,18,,,,6583.13,0
2800090,10:06:01,10:06:01,8960,19,,,,6936.57,0
2800090,10:06:42,10:06:42,3285,20,,,,7187.58,0
2800090,10:07:13,10:07:13,3286,21,,,,7476.96,0
2800090,10:08:00,10:08:00,6588,22,,,,7947.03,
2800090,10:10:00,10:10:00,9517,23,,,,8248.57,
2800090,10:11:00,10:11:00,9513,24,,,,8733.18,
2800090,10:13:36,10:13:36,6579,25,,,,10130.73,0
2800090,10:16:00,10:16:00,6608,26,,,,11847.4,
2800090,10:22:43,10:22:43,4848,27,,,,15212.63,0
2800090,10:23:15,10:23:15,4853,28,,,,15528.06,0
2800090,10:23:49,10:23:49,3462,29,,,,15825.73,0
2800090,10:24:20,10:24:20,2380,30,,,,16098.92,0
2800090,10:25:33,10:25:33,2381,31,,,,16653.44,0
2800090,10:26:32,10:26:32,153,32,,,,17098.1,0
2800090,10:26:46,10:26:46,154,33,,,,17253.85,0
2800090,10:28:00,10:28:00,7092,34,,,,17911.87,
2800090,10:33:52,10:33:52,9507,35,,,,19629.65,0
2800090,10:35:00,10:35:00,9504,36,,,,20039.37,
2800090,10:38:00,10:38:00,5520,37,,,,21467.48,
2800090,10:44:01,10:44:01,9486,38,,,,25333.84,0
2800090,10:45:00,10:45:00,10344,39,,,,25990.17,
2800090,10:46:41,10:46:41,5730,40,,,,26610.05,0
2800090,10:49:00,10:49:00,9944,41,,1,,27655.85,
285090,06:53:00,06:53:00,9771,1,,,1,0,
285090,06:55:28,06:55:28,6049,2,,,,442.05,0
285090,06:55:59,06:55:59,6050,3,,,,589.28,0
285090,06:56:26,06:56:26,9648,4,,,,775.83,0
285090,06:57:08,06:57:08,9775,5,,,,1094.37,0
285090,06:57:34,06:57:34,9777,6,,,,1319.63,0
285090,06:58:18,06:58:18,9778,7,,,,1589.14,0
285090,07:00:25,07:00:25,9780,8,,,,2095.46,0
285090,07:01:48,07:01:48,10595,9,,,,2748.05,0
285090,07:04:00,07:04:00,9652,10,,,,3815.14,
285090,07:04:57,07:04:57,8360,11,,,,4277.6,0
285090,07:05:39,07:05:39,3340,12,,,,4645.1,0
285090,07:06:13,07:06:13,3341,13,,,,4916.73,0
285090,07:06:46,07:06:46,3342,14,,,,5210.58,0
285090,07:07:07,07:07:07,6498,15,,,,5378.39,0
285090,07:07:52,07:07:52,9651,16,,,,5814.18,0
285090,07:09:33,07:09:33,6500,17,,,,6180.57,0
285090,07:10:24,07:10:24,6499,18,,,,6583.13,0
285090,07:11:01,07:11:01,8960,19,,,,6936.57,0
285090,07:11:42,07:11:42,3285,20,,,,7187.58,0
285090,07:12:13,07:12:13,3286,21,,,,7476.96,0
285090,07:13:00,07:13:00,6588,22,,,,7947.03,
285090,07:15:00,07:15:00,9517,23,,,,8248.57,
285090,07:16:00,07:16:00,9513,24,,,,8733.18,
285090,07:19:07,07:19:07,6579,25,,,,10130.73,0
285090,07:22:00,07:22:00,6608,26,,,,11847.4,
285090,07:28:10,07:28:10,4848,27,,,,15212.63,0
285090,07:28:39,07:28:39,4853,28,,,,15528.06,0
285090,07:29:10,07:29:10,3462,29,,,,15825.73,0
285090,07:29:39,07:29:39,2380,30,,,,16098.92,0
285090,07:30:46,07:30:46,2381,31,,,,16653.44,0
285090,07:31:39,07:31:39,153,32,,,,17098.1,0
285090,07:31:53,07:31:53,154,33,,,,17253.85,0
285090,07:33:00,07:33:00,7092,34,,,,17911.87,
285090,07:38:52,07:38:52,9507,35,,,,19629.65,0
285090,07:40:00,07:40:00,9504,36,,,,20039.37,
285090,07:42:00,07:42:00,5520,37,,,,21467.48,
285090,07:48:01,07:48:01,9486,38,,,,25333.84,0
285090,07:49:00,07:49:00,10344,39,,,,25990.17,
285090,07:51:07,07:51:07,5730,40,,,,26610.05,0
285090,07:54:00,07:54:00,9944,41,,1,,27655.85,
2909070,08:10:00,08:10:00,9771,1,,,1,0,
2909070,08:12:01,08:12:01,6049,2,,,,442.05,0
2909070,08:12:26,08:12:26,6050,3,,,,589.28,0
2909070,08:12:48,08:12:48,9648,4,,,,775.83,0
2909070,08:13:23,08:13:23,9775,5,,,,1094.37,0
2909070,08:13:44,08:13:44,9777,6,,,,1319.63,0
2909070,08:14:20,08:14:20,9778,7,,,,1589.14,0
2909070,08:16:04,08:16:04,9780,8,,,,2095.46,0
2909070,08:17:12,08:17:12,10595,9,,,,2748.05,0
2909070,08:19:00,08:19:00,9652,10,,,,3815.14,
2909070,08:19:44,08:19:44,8360,11,,,,4277.6,0
2909070,08:20:17,08:20:17,3340,12,,,,4645.1,0
2909070,08:20:43,08:20:43,3341,13,,,,4916.73,0
2909070,08:21:10,08:21:10,3342,14,,,,5210.58,0
2909070,08:21:26,08:21:26,6498,15,,,,5378.39,0
2909070,08:22:01,08:22:01,9651,16,,,,5814.18,0
2909070,08:23:20,08:23:20,6500,17,,,,6180.57,0
2909070,08:24:00,08:24:00,6499,18,,,,6583.13,0
2909070,08:24:28,08:24:28,8960,19,,,,6936.57,0
2909070,08:25:00,08:25:00,3285,20,,,,7187.58,0
2909070,08:25:23,08:25:23,3286,21,,,,7479.12,0
2909070,08:26:00,08:26:00,6588,22,,,,7949.19,
2909070,08:27:00,08:27:00,9517,23,,,,8250.73,
2909070,08:29:00,08:29:00,9513,24,,,,8735.34,
2909070,08:31:36,08:31:36,6579,25,,,,10132.89,0
2909070,08:34:00,08:34:00,6608,26,,,,11849.56,
2909070,08:39:36,08:39:36,4848,27,,,,15214.79,0
2909070,08:40:02,08:40:02,4853,28,,,,15530.22,0
2909070,08:40:31,08:40:31,3462,29,,,,15827.89,0
2909070,08:40:57,08:40:57,2380,30,,,,16101.08,0
2909070,08:41:58,08:41:58,2381,31,,,,16655.6,0
2909070,08:42:46,08:42:46,153,32,,,,17100.26,0
2909070,08:42:59,08:42:59,154,33,,,,17256.61,0
2909070,08:44:00,08:44:00,7092,34,,,,17914.63,
2909070,08:49:02,08:49:02,9507,35,,,,19632.41,0
2909070,08:50:00,08:50:00,9504,36,,,,20042.13,
2909070,08:54:00,08:54:00,10161,37,,,,21781.88,
2909070,09:02:00,09:02:00,2504,38,,,,26140.9,
2909070,09:07:00,09:07:00,10344,39,,,,27060.05,
2909070,09:08:18,09:08:18,5730,40,,,,27659.53,0
2909070,09:11:00,09:11:00,9944,41,,1,,28701.89,
2980020,09:20:00,09:20:00,9771,1,,,1,0,
2980020,09:22:01,09:22:01,6049,2,,,,442.05,0
2980020,09:22:26,09:22:26,6050,3,,,,589.28,0
2980020,09:22:48,09:22:48,9648,4,,,,775.83,0
2980020,09:23:23,09:23:23,9775,5,,,,1094.37,0
2980020,09:23:44,09:23:44,9777,6,,,,1319.63,0
2980020,09:24:20,09:24:20,9778,7,,,,1589.14,0
2980020,09:26:04,09:26:04,9780,8,,,,2095.46,0
2980020,09:27:12,09:27:12,10595,9,,,,2748.05,0
2980020,09:29:00,09:29:00,9652,10,,,,3815.14,
2980020,09:29:57,09:29:57,8360,11,,,,4277.6,0
2980020,09:30:39,09:30:39,3340,12,,,,4645.1,0
2980020,09:31:13,09:31:13,3341,13,,,,4916.73,0
2980020,09:31:46,09:31:46,3342,14,,,,5210.58,0
2980020,09:32:07,09:32:07,6498,15,,,,5378.39,0
2980020,09:32:52,09:32:52,9651,16,,,,5814.18,0
2980020,09:34:33,09:34:33,6500,17,,,,6180.57,0
2980020,09:35:24,09:35:24,6499,18,,,,6583.13,0
2980020,09:36:01,09:36:01,8960,19,,,,6936.57,0
2980020,09:36:42,09:36:42,3285,20,,,,7187.58,0
2980020,09:37:13,09:37:13,3286,21,,,,7476.96,0
2980020,09:38:00,09:38:00,6588,22,,,,7947.03,
2980020,09:40:00,09:40:00,9517,23,,,,8248.57,
2980020,09:41:00,09:41:00,9513,24,,,,8733.18,
2980020,09:44:07,09:44:07,6579,25,,,,10130.73,0
2980020,09:47:00,09:47:00,6608,26,,,,11847.4,
2980020,09:53:43,09:53:43,4848,27,,,,15212.63,0
2980020,09:54:15,09:54:15,4853,28,,,,15528.06,0
2980020,09:54:49,09:54:49,3462,29,,,,15825.73,0
2980020,09:55:20,09:55:20,2380,30,,,,16098.92,0
2980020,09:56:33,09:56:33,2381,31,,,,16653.44,0
2980020,09:57:32,09:57:32,153,32,,,,17098.1,0
2980020,09:57:46,09:57:46,154,33,,,,17253.85,0
2980020,09:59:00,09:59:00,7092,34,,,,17911.87,
2980020,10:04:52,10:04:52,9507,35,,,,19629.65,0
2980020,10:06:00,10:06:00,9504,36,,,,20039.37,
2980020,10:09:00,10:09:00,5520,37,,,,21467.48,
2980020,10:15:01,10:15:01,9486,38,,,,25333.84,0
2980020,10:16:00,10:16:00,10344,39,,,,25990.17,
2980020,10:17:41,10:17:41,5730,40,,,,26610.05,0
2980020,10:20:00,10:20:00,9944,41,,1,,27655.85,
2980030,09:20:00,09:20:00,9771,1,,,1,0,
2980030,09:22:01,09:22:01,6049,2,,,,442.05,0
2980030,09:22:26,09:22:26,6050,3,,,,589.28,0
2980030,09:22:48,09:22:48,9648,4,,,,775.83,0
2980030,09:23:23,09:23:23,9775,5,,,,1094.37,0
2980030,09:23:44,09:23:44,9777,6,,,,1319.63,0
2980030,09:24:20,09:24:20,9778,7,,,,1589.14,0
2980030,09:26:04,09:26:04,9780,8,,,,2095.46,0
2980030,09:27:12,09:27:12,10595,9,,,,2748.05,0
2980030,09:29:00,09:29:00,9652,10,,,,3815.14,
2980030,09:29:57,09:29:57,8360,11,,,,4277.6,0
2980030,09:30:39,09:30:39,3340,12,,,,4645.1,0
2980030,09:31:13,09:31:13,3341,13,,,,4916.73,0
2980030,09:31:46,09:31:46,3342,14,,,,5210.58,0
2980030,09:32:07,09:32:07,6498,15,,,,5378.39,0
2980030,09:32:52,09:32:52,9651,16,,,,5814.18,0
2980030,09:34:33,09:34:33,6500,17,,,,6180.57,0
2980030,09:35:24,09:35:24,6499,18,,,,6583.13,0
2980030,09:36:01,09:36:01,8960,19,,,,6936.57,0
2980030,09:36:42,09:36:42,3285,20,,,,7187.58,0
2980030,09:37:13,09:37:13,3286,21,,,,7476.96,0
2980030,09:38:00,09:38:00,6588,22,,,,7947.03,
2980030,09:40:00,09:40:00,9517,23,,,,8248.57,
2980030,09:41:00,09:41:00,9513,24,,,,8733.18,
2980030,09:44:07,09:44:07,6579,25,,,,10130.73,0
2980030,09:47:00,09:47:00,6608,26,,,,11847.4,
2980030,09:53:43,09:53:43,4848,27,,,,15212.63,0
2980030,09:54:15,09:54:15,4853,28,,,,15528.06,0
2980030,09:54:49,09:54:49,3462,29,,,,15825.73,0
2980030,09:55:20,09:55:20,2380,30,,,,16098.92,0
2980030,09:56:33,09:56:33,2381,31,,,,16653.44,0
2980030,09:57:32,09:57:32,153,32,,,,17098.1,0
2980030,09:57:46,09:57:46,154,33,,,,17253.85,0
2980030,09:59:00,09:59:00,7092,34,,,,17911.87,
2980030,10:04:52,10:04:52,9507,35,,,,19629.65,0
2980030,10:06:00,10:06:00,9504,36,,,,20039.37,
2980030,10:09:00,10:09:00,5520,37,,,,21467.48,
2980030,10:15:01,10:15:01,9486,38,,,,25333.84,0
2980030,10:16:00,10:16:00,10344,39,,,,25990.17,
2980030,10:17:41,10:17:41,5730,40,,,,26610.05,0
2980030,10:20:00,10:20:00,9944,41,,1,,27655.85,
2980040,09:20:00,09:20:00,9771,1,,,1,0,
2980040,09:22:01,09:22:01,6049,2,,,,442.05,0
2980040,09:22:26,09:22:26,6050,3,,,,589.28,0
2980040,09:22:48,09:22:48,9648,4,,,,775.83,0
2980040,09:23:23,09:23:23,9775,5,,,,1094.37,0
2980040,09:23:44,09:23:44,9777,6,,,,1319.63,0
2980040,09:24:20,09:24:20,9778,7,,,,1589.14,0
2980040,09:26:04,09:26:04,9780,8,,,,2095.46,0
2980040,09:27:12,09:27:12,10595,9,,,,2748.05,0
2980040,09:29:00,09:29:00,9652,10,,,,3815.14,
2980040,09:29:57,09:29:57,8360,11,,,,4277.6,0
2980040,09:30:39,09:30:39,3340,12,,,,4645.1,0
2980040,09:31:13,09:31:13,3341,13,,,,4916.73,0
2980040,09:31:46,09:31:46,3342,14,,,,5210.58,0
2980040,09:32:07,09:32:07,6498,15,,,,5378.39,0
2980040,09:32:52,09:32:52,9651,16,,,,5814.18,0
2980040,09:34:33,09:34:33,6500,17,,,,6180.57,0
2980040,09:35:24,09:35:24,6499,18,,,,6583.13,0
2980040,09:36:01,09:36:01,8960,19,,,,6936.57,0
2980040,09:36:42,09:36:42,3285,20,,,,7187.58,0
2980040,09:37:13,09:37:13,3286,21,,,,7476.96,0
2980040,09:38:00,09:38:00,6588,22,,,,7947.03,
2980040,09:40:00,09:40:00,9517,23,,,,8248.57,
2980040,09:41:00,09:41:00,9513,24,,,,8733.18,
2980040,09:44:07,09:44:07,6579,25,,,,10130.73,0
2980040,09:47:00,09:47:00,6608,26,,,,11847.4,
2980040,09:53:43,09:53:43,4848,27,,,,15212.63,0
2980040,09:54:15,09:54:15,4853,28,,,,15528.06,0
2980040,09:54:49,09:54:49,3462,29,,,,15825.73,0
2980040,09:55:20,09:55:20,2380,30,,,,16098.92,0
2980040,09:56:33,09:56:33,2381,31,,,,16653.44,0
2980040,09:57:32,09:57:32,153,32,,,,17098.1,0
2980040,09:57:46,09:57:46,154,33,,,,17253.85,0
2980040,09:59:00,09:59:00,7092,34,,,,17911.87,
2980040,10:04:52,10:04:52,9507,35,,,,19629.65,0
2980040,10:06:00,10:06:00,9504,36,,,,20039.37,
2980040,10:09:00,10:09:00,5520,37,,,,21467.48,
2980040,10:15:01,10:15:01,9486,38,,,,25333.84,0
2980040,10:16:00,10:16:00,10344,39,,,,25990.17,
2980040,10:17:41,10:17:41,5730,40,,,,26610.05,0
2980040,10:20:00,10:20:00,9944,41,,1,,27655.85,
2980050,09:20:00,09:20:00,9771,1,,,1,0,
2980050,09:22:01,09:22:01,6049,2,,,,442.05,0
2980050,09:22:26,09:22:26,6050,3,,,,589.28,0
2980050,09:22:48,09:22:48,9648,4,,,,775.83,0
2980050,09:23:23,09:23:23,9775,5,,,,1094.37,0
2980050,09:23:44,09:23:44,9777,6,,,,1319.63,0
2980050,09:24:20,09:24:20,9778,7,,,,1589.14,0
2980050,09:26:04,09:26:04,9780,8,,,,2095.46,0
2980050,09:27:12,09:27:12,10595,9,,,,2748.05,0
2980050,09:29:00,09:29:00,9652,10,,,,3815.14,
2980050,09:29:57,09:29:57,8360,11,,,,4277.6,0
2980050,09:30:39,09:30:39,3340,12,,,,4645.1,0
2980050,09:31:13,09:31:13,3341,13,,,,4916.73,0
2980050,09:31:46,09:31:46,3342,14,,,,5210.58,0
2980050,09:32:07,09:32:07,6498,15,,,,5378.39,0
2980050,09:32:52,09:32:52,9651,16,,,,5814.18,0
2980050,09:34:33,09:34:33,6500,17,,,,6180.57,0
2980050,09:35:24,09:35:24,6499,18,,,,6583.13,0
2980050,09:36:01,09:36:01,8960,19,,,,6936.57,0
2980050,09:36:42,09:36:42,3285,20,,,,7187.58,0
2980050,09:37:13,09:37:13,3286,21,,,,7476.96,0
2980050,09:38:00,09:38:00,6588,22,,,,7947.03,
2980050,09:40:00,09:40:00,9517,23,,,,8248.57,
2980050,09:41:00,09:41:00,9513,24,,,,8733.18,
2980050,09:44:07,09:44:07,6579,25,,,,10130.73,0
2980050,09:47:00,09:47:00,6608,26,,,,11847.4,
2980050,09:53:43,09:53:43,4848,27,,,,15212.63,0
2980050,09:54:15,09:54:15,4853,28,,,,15528.06,0
2980050,09:54:49,09:54:49,3462,29,,,,15825.73,0
2980050,09:55:20,09:55:20,2380,30,,,,16098.92,0
2980050,09:56:33,09:56:33,2381,31,,,,16653.44,0
2980050,09:57:32,09:57:32,153,32,,,,17098.1,0
2980050,09:57:46,09:57:46,154,33,,,,17253.85,0
2980050,09:59:00,09:59:00,7092,34,,,,17911.87,
2980050,10:04:52,10:04:52,9507,35,,,,19629.65,0
2980050,10:06:00,10:06:00,9504,36,,,,20039.37,
2980050,10:09:00,10:09:00,5520,37,,,,21467.48,
2980050,10:15:01,10:15:01,9486,38,,,,25333.84,0
2980050,10:16:00,10:16:00,10344,39,,,,25990.17,
2980050,10:17:41,10:17:41,5730,40,,,,26610.05,0
2980050,10:20:00,10:20:00,9944,41,,1,,27655.85,
2980060,09:20:00,09:20:00,9771,1,,,1,0,
2980060,09:22:01,09:22:01,6049,2,,,,442.05,0
2980060,09:22:26,09:22:26,6050,3,,,,589.28,0
2980060,09:22:48,09:22:48,9648,4,,,,775.83,0
2980060,09:23:23,09:23:23,9775,5,,,,1094.37,0
2980060,09:23:44,09:23:44,9777,6,,,,1319.63,0
2980060,09:24:20,09:24:20,9778,7,,,,1589.14,0
2980060,09:26:04,09:26:04,9780,8,,,,2095.46,0
2980060,09:27:12,09:27:12,10595,9,,,,2748.05,0
2980060,09:29:00,09:29:00,9652,10,,,,3815.14,
2980060,09:29:57,09:29:57,8360,11,,,,4277.6,0
2980060,09:30:39,09:30:39,3340,12,,,,4645.1,0
2980060,09:31:13,09:31:13,3341,13,,,,4916.73,0
2980060,09:31:46,09:31:46,3342,14,,,,5210.58,0
2980060,09:32:07,09:32:07,6498,15,,,,5378.39,0
2980060,09:32:52,09:32:52,9651,16,,,,5814.18,0
2980060,09:34:33,09:34:33,6500,17,,,,6180.57,0
2980060,09:35:24,09:35:24,6499,18,,,,6583.13,0
2980060,09:36:01,09:36:01,8960,19,,,,6936.57,0
2980060,09:36:42,09:36:42,3285,20,,,,7187.58,0
2980060,09:37:13,09:37:13,3286,21,,,,7476.96,0
2980060,09:38:00,09:38:00,6588,22,,,,7947.03,
2980060,09:40:00,09:40:00,9517,23,,,,8248.57,
2980060,09:41:00,09:41:00,9513,24,,,,8733.18,
2980060,09:44:07,09:44:07,6579,25,,,,10130.73,0
2980060,09:47:00,09:47:00,6608,26,,,,11847.4,
2980060,09:53:43,09:53:43,4848,27,,,,15212.63,0
2980060,09:54:15,09:54:15,4853,28,,,,15528.06,0
2980060,09:54:49,09:54:49,3462,29,,,,15825.73,0
2980060,09:55:20,09:55:20,2380,30,,,,16098.92,0
2980060,09:56:33,09:56:33,2381,31,,,,16653.44,0
2980060,09:57:32,09:57:32,153,32,,,,17098.1,0
2980060,09:57:46,09:57:46,154,33,,,,17253.85,0
2980060,09:59:00,09:59:00,7092,34,,,,17911.87,
2980060,10:04:52,10:04:52,9507,35,,,,19629.65,0
2980060,10:06:00,10:06:00,9504,36,,,,20039.37,
2980060,10:09:00,10:09:00,5520,37,,,,21467.48,
2980060,10:15:01,10:15:01,9486,38,,,,25333.84,0
2980060,10:16:00,10:16:00,10344,39,,,,25990.17,
2980060,10:17:41,10:17:41,5730,40,,,,26610.05,0
2980060,10:20:00,10:20:00,9944,41,,1,,27655.85,
3038010,18:47:00,18:47:00,6588,1,,,1,0,
3038010,18:48:00,18:48:00,9517,2,,,,301.54,
3038010,18:50:00,18:50:00,9513,3,,,,786.15,
3038010,18:52:36,18:52:36,6579,4,,,,2183.7,0
3038010,18:55:00,18:55:00,6608,5,,,,3900.37,
3038010,19:00:40,19:00:40,4848,6,,,,7265.6,0
3038010,19:01:06,19:01:06,4853,7,,,,7581.03,0
3038010,19:01:35,19:01:35,3462,8,,,,7877.67,0
3038010,19:01:59,19:01:59,2380,9,,,,8151.43,0
3038010,19:02:59,19:02:59,2381,10,,,,8705.15,0
3038010,19:03:45,19:03:45,153,11,,,,9150.56,0
3038010,19:03:58,19:03:58,154,12,,,,9306.91,0
3038010,19:05:00,19:05:00,7092,13,,,,9964.93,
3038010,19:10:02,19:10:02,9507,14,,,,11682.71,0
3038010,19:11:00,19:11:00,9504,15,,,,12092.43,
3038010,19:15:00,19:15:00,10161,16,,,,13832.18,
3038010,19:23:00,19:23:00,2504,17,,,,18191.2,
3038010,19:28:00,19:28:00,10344,18,,,,19110.35,
3038010,19:29:40,19:29:40,5730,19,,,,19709.83,0
3038010,19:34:00,19:34:00,9944,20,,1,,20773.65,
3038080,18:47:00,18:47:00,6588,1,,,1,0,
3038080,18:48:00,18:48:00,9517,2,,,,301.54,
3038080,18:50:00,18:50:00,9513,3,,,,786.15,
3038080,18:52:36,18:52:36,6579,4,,,,2183.7,0
3038080,18:55:00,18:55:00,6608,5,,,,3900.37,
3038080,19:00:40,19:00:40,4848,6,,,,7265.6,0
3038080,19:01:06,19:01:06,4853,7,,,,7581.03,0
3038080,19:01:35,19:01:35,3462,8,,,,7877.67,0
3038080,19:01:59,19:01:59,2380,9,,,,8151.43,0
3038080,19:02:59,19:02:59,2381,10,,,,8705.15,0
3038080,19:03:45,19:03:45,153,11,,,,9150.56,0
3038080,19:03:58,19:03:58,154,12,,,,9306.91,0
3038080,19:05:00,19:05:00,7092,13,,,,9964.93,
3038080,19:10:02,19:10:02,9507,14,,,,11682.71,0
3038080,19:11:00,19:11:00,9504,15,,,,12092.43,
3038080,19:15:00,19:15:00,10161,16,,,,13832.18,
3038080,19:23:00,19:23:00,2504,17,,,,18191.2,
3038080,19:28:00,19:28:00,10344,18,,,,19110.35,
3038080,19:29:40,19:29:40,5730,19,,,,19709.83,0
3038080,19:34:00,19:34:00,9944,20,,1,,20773.65,
3104020,19:44:00,19:44:00,9771,1,,,1,0,
3104020,19:45:47,19:45:47,6049,2,,,,442.05,0
3104020,19:46:10,19:46:10,6050,3,,,,589.28,0
3104020,19:46:30,19:46:30,9648,4,,,,775.83,0
3104020,19:47:01,19:47:01,9775,5,,,,1094.37,0
3104020,19:47:19,19:47:19,9777,6,,,,1319.63,0
3104020,19:47:51,19:47:51,9778,7,,,,1589.14,0
3104020,19:49:23,19:49:23,9780,8,,,,2095.46,0
3104020,19:50:24,19:50:24,10595,9,,,,2748.05,0
3104020,19:52:00,19:52:00,9652,10,,,,3815.14,
3104020,19:52:57,19:52:57,8360,11,,,,4277.6,0
3104020,19:53:39,19:53:39,3340,12,,,,4645.1,0
3104020,19:54:13,19:54:13,3341,13,,,,4916.73,0
3104020,19:54:46,19:54:46,3342,14,,,,5210.58,0
3104020,19:55:07,19:55:07,6498,15,,,,5378.39,0
3104020,19:55:52,19:55:52,9651,16,,,,5814.18,0
3104020,19:57:33,19:57:33,6500,17,,,,6180.57,0
3104020,19:58:24,19:58:24,6499,18,,,,6583.13,0
3104020,19:59:01,19:59:01,8960,19,,,,6936.57,0
3104020,19:59:42,19:59:42,3285,20,,,,7187.58,0
3104020,20:00:13,20:00:13,3286,21,,,,7476.96,0
3104020,20:01:00,20:01:00,6588,22,,,,7947.03,
3104020,20:03:00,20:03:00,9517,23,,,,8248.57,
3104020,20:04:00,20:04:00,9513,24,,,,8733.18,
3104020,20:06:36,20:06:36,6579,25,,,,10130.73,0
3104020,20:09:00,20:09:00,6608,26,,,,11847.4,
3104020,20:16:17,20:16:17,4848,27,,,,15212.63,0
3104020,20:16:51,20:16:51,4853,28,,,,15528.06,0
3104020,20:17:28,20:17:28,3462,29,,,,15825.73,0
3104020,20:18:02,20:18:02,2380,30,,,,16098.92,0
3104020,20:19:21,20:19:21,2381,31,,,,16653.44,0
3104020,20:20:24,20:20:24,153,32,,,,17098.1,0
3104020,20:20:40,20:20:40,154,33,,,,17253.85,0
3104020,20:22:00,20:22:00,7092,34,,,,17911.87,
3104020,20:27:02,20:27:02,9507,35,,,,19629.65,0
3104020,20:28:00,20:28:00,9504,36,,,,20039.37,
3104020,20:30:00,20:30:00,5520,37,,,,21467.48,
3104020,20:35:09,20:35:09,9486,38,,,,25333.84,0
3104020,20:36:00,20:36:00,10344,39,,,,25990.17,
3104020,20:38:07,20:38:07,5730,40,,,,26610.05,0
3104020,20:41:00,20:41:00,9944,41,,1,,27655.85,
3104030,19:44:00,19:44:00,9771,1,,,1,0,
3104030,19:45:47,19:45:47,6049,2,,,,442.05,0
3104030,19:46:10,19:46:10,6050,3,,,,589.28,0
3104030,19:46:30,19:46:30,9648,4,,,,775.83,0
3104030,19:47:01,19:47:01,9775,5,,,,1094.37,0
3104030,19:47:19,19:47:19,9777,6,,,,1319.63,0
3104030,19:47:51,19:47:51,9778,7,,,,1589.14,0
3104030,19:49:23,19:49:23,9780,8,,,,2095.46,0
3104030,19:50:24,19:50:24,10595,9,,,,2748.05,0
3104030,19:52:00,19:52:00,9652,10,,,,3815.14,
3104030,19:52:57,19:52:57,8360,11,,,,4277.6,0
3104030,19:53:39,19:53:39,3340,12,,,,4645.1,0
3104030,19:54:13,19:54:13,3341,13,,,,4916.73,0
3104030,19:54:46,19:54:46,3342,14,,,,5210.58,0
3104030,19:55:07,19:55:07,6498,15,,,,5378.39,0
3104030,19:55:52,19:55:52,9651,16,,,,5814.18,0
3104030,19:57:33,19:57:33,6500,17,,,,6180.57,0
3104030,19:58:24,19:58:24,6499,18,,,,6583.13,0
3104030,19:59:01,19:59:01,8960,19,,,,6936.57,0
3104030,19:59:42,19:59:42,3285,20,,,,7187.58,0
3104030,20:00:13,20:00:13,3286,21,,,,7476.96,0
3104030,20:01:00,20:01:00,6588,22,,,,7947.03,
3104030,20:03:00,20:03:00,9517,23,,,,8248.57,
3104030,20:04:00,20:04:00,9513,24,,,,8733.18,
3104030,20:06:36,20:06:36,6579,25,,,,10130.73,0
3104030,20:09:00,20:09:00,6608,26,,,,11847.4,
3104030,20:16:17,20:16:17,4848,27,,,,15212.63,0
3104030,20:16:51,20:16:51,4853,28,,,,15528.06,0
3104030,20:17:28,20:17:28,3462,29,,,,15825.73,0
3104030,20:18:02,20:18:02,2380,30,,,,16098.92,0
3104030,20:19:21,20:19:21,2381,31,,,,16653.44,0
3104030,20:20:24,20:20:24,153,32,,,,17098.1,0
3104030,20:20:40,20:20:40,154,33,,,,17253.85,0
3104030,20:22:00,20:22:00,7092,34,,,,17911.87,
3104030,20:27:02,20:27:02,9507,35,,,,19629.65,0
3104030,20:28:00,20:28:00,9504,36,,,,20039.37,
3104030,20:30:00,20:30:00,5520,37,,,,21467.48,
3104030,20:35:09,20:35:09,9486,38,,,,25333.84,0
3104030,20:36:00,20:36:00,10344,39,,,,25990.17,
3104030,20:38:07,20:38:07,5730,40,,,,26610.05,0
3104030,20:41:00,20:41:00,9944,41,,1,,27655.85,
3104040,19:44:00,19:44:00,9771,1,,,1,0,
3104040,19:45:47,19:45:47,6049,2,,,,442.05,0
3104040,19:46:10,19:46:10,6050,3,,,,589.28,0
3104040,19:46:30,19:46:30,9648,4,,,,775.83,0
3104040,19:47:01,19:47:01,9775,5,,,,1094.37,0
3104040,19:47:19,19:47:19,9777,6,,,,1319.63,0
3104040,19:47:51,19:47:51,9778,7,,,,1589.14,0
3104040,19:49:23,19:49:23,9780,8,,,,2095.46,0
3104040,19:50:24,19:50:24,10595,9,,,,2748.05,0
3104040,19:52:00,19:52:00,9652,10,,,,3815.14,
3104040,19:52:57,19:52:57,8360,11,,,,4277.6,0
3104040,19:53:39,19:53:39,3340,12,,,,4645.1,0
3104040,19:54:13,19:54:13,3341,13,,,,4916.73,0
3104040,19:54:46,19:54:46,3342,14,,,,5210.58,0
3104040,19:55:07,19:55:07,6498,15,,,,5378.39,0
3104040,19:55:52,19:55:52,9651,16,,,,5814.18,0
3104040,19:57:33,19:57:33,6500,17,,,,6180.57,0
3104040,19:58:24,19:58:24,6499,18,,,,6583.13,0
3104040,19:59:01,19:59:01,8960,19,,,,6936.57,0
3104040,19:59:42,19:59:42,3285,20,,,,7187.58,0
3104040,20:00:13,20:00:13,3286,21,,,,7476.96,0
3104040,20:01:00,20:01:00,6588,22,,,,7947.03,
3104040,20:03:00,20:03:00,9517,23,,,,8248.57,
3104040,20:04:00,20:04:00,9513,24,,,,8733.18,
3104040,20:06:36,20:06:36,6579,25,,,,10130.73,0
3104040,20:09:00,20:09:00,6608,26,,,,11847.4,
3104040,20:16:17,20:16:17,4848,27,,,,15212.63,0
3104040,20:16:51,20:16:51,4853,28,,,,15528.06,0
3104040,20:17:28,20:17:28,3462,29,,,,15825.73,0
3104040,20:18:02,20:18:02,2380,30,,,,16098.92,0
3104040,20:19:21,20:19:21,2381,31,,,,16653.44,0
3104040,20:20:24,20:20:24,153,32,,,,17098.1,0
3104040,20:20:40,20:20:40,154,33,,,,17253.85,0
3104040,20:22:00,20:22:00,7092,34,,,,17911.87,
3104040,20:27:02,20:27:02,9507,35,,,,19629.65,0
3104040,20:28:00,20:28:00,9504,36,,,,20039.37,
3104040,20:30:00,20:30:00,5520,37,,,,21467.48,
3104040,20:35:09,20:35:09,9486,38,,,,25333.84,0
3104040,20:36:00,20:36:00,10344,39,,,,25990.17,
3104040,20:38:07,20:38:07,5730,40,,,,26610.05,0
3104040,20:41:00,20:41:00,9944,41,,1,,27655.85,
3104050,19:44:00,19:44:00,9771,1,,,1,0,
3104050,19:45:47,19:45:47,6049,2,,,,442.05,0
3104050,19:46:10,19:46:10,6050,3,,,,589.28,0
3104050,19:46:30,19:46:30,9648,4,,,,775.83,0
3104050,19:47:01,19:47:01,9775,5,,,,1094.37,0
3104050,19:47:19,19:47:19,9777,6,,,,1319.63,0
3104050,19:47:51,19:47:51,9778,7,,,,1589.14,0
3104050,19:49:23,19:49:23,9780,8,,,,2095.46,0
3104050,19:50:24,19:50:24,10595,9,,,,2748.05,0
3104050,19:52:00,19:52:00,9652,10,,,,3815.14,
3104050,19:52:57,19:52:57,8360,11,,,,4277.6,0
3104050,19:53:39,19:53:39,3340,12,,,,4645.1,0
3104050,19:54:13,19:54:13,3341,13,,,,4916.73,0
3104050,19:54:46,19:54:46,3342,14,,,,5210.58,0
3104050,19:55:07,19:55:07,6498,15,,,,5378.39,0
3104050,19:55:52,19:55:52,9651,16,,,,5814.18,0
3104050,19:57:33,19:57:33,6500,17,,,,6180.57,0
3104050,19:58:24,19:58:24,6499,18,,,,6583.13,0
3104050,19:59:01,19:59:01,8960,19,,,,6936.57,0
3104050,19:59:42,19:59:42,3285,20,,,,7187.58,0
3104050,20:00:13,20:00:13,3286,21,,,,7476.96,0
3104050,20:01:00,20:01:00,6588,22,,,,7947.03,
3104050,20:03:00,20:03:00,9517,23,,,,8248.57,
3104050,20:04:00,20:04:00,9513,24,,,,8733.18,
3104050,20:06:36,20:06:36,6579,25,,,,10130.73,0
3104050,20:09:00,20:09:00,6608,26,,,,11847.4,
3104050,20:16:17,20:16:17,4848,27,,,,15212.63,0
3104050,20:16:51,20:16:51,4853,28,,,,15528.06,0
3104050,20:17:28,20:17:28,3462,29,,,,15825.73,0
3104050,20:18:02,20:18:02,2380,30,,,,16098.92,0
3104050,20:19:21,20:19:21,2381,31,,,,16653.44,0
3104050,20:20:24,20:20:24,153,32,,,,17098.1,0
3104050,20:20:40,20:20:40,154,33,,,,17253.85,0
3104050,20:22:00,20:22:00,7092,34,,,,17911.87,
3104050,20:27:02,20:27:02,9507,35,,,,19629.65,0
3104050,20:28:00,20:28:00,9504,36,,,,20039.37,
3104050,20:30:00,20:30:00,5520,37,,,,21467.48,
3104050,20:35:09,20:35:09,9486,38,,,,25333.84,0
3104050,20:36:00,20:36:00,10344,39,,,,25990.17,
3104050,20:38:07,20:38:07,5730,40,,,,26610.05,0
3104050,20:41:00,20:41:00,9944,41,,1,,27655.85,
3104060,19:44:00,19:44:00,9771,1,,,1,0,
3104060,19:45:47,19:45:47,6049,2,,,,442.05,0
3104060,19:46:10,19:46:10,6050,3,,,,589.28,0
3104060,19:46:30,19:46:30,9648,4,,,,775.83,0
3104060,19:47:01,19:47:01,9775,5,,,,1094.37,0
3104060,19:47:19,19:47:19,9777,6,,,,1319.63,0
3104060,19:47:51,19:47:51,9778,7,,,,1589.14,0
3104060,19:49:23,19:49:23,9780,8,,,,2095.46,0
3104060,19:50:24,19:50:24,10595,9,,,,2748.05,0
3104060,19:52:00,19:52:00,9652,10,,,,3815.14,
3104060,19:52:57,19:52:57,8360,11,,,,4277.6,0
3104060,19:53:39,19:53:39,3340,12,,,,4645.1,0
3104060,19:54:13,19:54:13,3341,13,,,,4916.73,0
3104060,19:54:46,19:54:46,3342,14,,,,5210.58,0
3104060,19:55:07,19:55:07,6498,15,,,,5378.39,0
3104060,19:55:52,19:55:52,9651,16,,,,5814.18,0
3104060,19:57:33,19:57:33,6500,17,,,,6180.57,0
3104060,19:58:24,19:58:24,6499,18,,,,6583.13,0
3104060,19:59:01,19:59:01,8960,19,,,,6936.57,0
3104060,19:59:42,19:59:42,3285,20,,,,7187.58,0
3104060,20:00:13,20:00:13,3286,21,,,,7476.96,0
3104060,20:01:00,20:01:00,6588,22,,,,7947.03,
3104060,20:03:00,20:03:00,9517,23,,,,8248.57,
3104060,20:04:00,20:04:00,9513,24,,,,8733.18,
3104060,20:06:36,20:06:36,6579,25,,,,10130.73,0
3104060,20:09:00,20:09:00,6608,26,,,,11847.4,
3104060,20:16:17,20:16:17,4848,27,,,,15212.63,0
3104060,20:16:51,20:16:51,4853,28,,,,15528.06,0
3104060,20:17:28,20:17:28,3462,29,,,,15825.73,0
3104060,20:18:02,20:18:02,2380,30,,,,16098.92,0
3104060,20:19:21,20:19:21,2381,31,,,,16653.44,0
3104060,20:20:24,20:20:24,153,32,,,,17098.1,0
3104060,20:20:40,20:20:40,154,33,,,,17253.85,0
3104060,20:22:00,20:22:00,7092,34,,,,17911.87,
3104060,20:27:02,20:27:02,9507,35,,,,19629.65,0
3104060,20:28:00,20:28:00,9504,36,,,,20039.37,
3104060,20:30:00,20:30:00,5520,37,,,,21467.48,
3104060,20:35:09,20:35:09,9486,38,,,,25333.84,0
3104060,20:36:00,20:36:00,10344,39,,,,25990.17,
3104060,20:38:07,20:38:07,5730,40,,,,26610.05,0
3104060,20:41:00,20:41:00,9944,41,,1,,27655.85,
3143090,08:52:00,08:52:00,9771,1,,,1,0,
3143090,08:54:28,08:54:28,6049,2,,,,442.05,0
3143090,08:54:59,08:54:59,6050,3,,,,589.28,0
3143090,08:55:26,08:55:26,9648,4,,,,775.83,0
3143090,08:56:08,08:56:08,9775,5,,,,1094.37,0
3143090,08:56:34,08:56:34,9777,6,,,,1319.63,0
3143090,08:57:18,08:57:18,9778,7,,,,1589.14,0
3143090,08:59:25,08:59:25,9780,8,,,,2095.46,0
3143090,09:00:48,09:00:48,10595,9,,,,2748.05,0
3143090,09:03:00,09:03:00,9652,10,,,,3815.14,
3143090,09:04:03,09:04:03,8360,11,,,,4277.6,0
3143090,09:04:50,09:04:50,3340,12,,,,4645.1,0
3143090,09:05:27,09:05:27,3341,13,,,,4916.73,0
3143090,09:06:05,09:06:05,3342,14,,,,5210.58,0
3143090,09:06:28,09:06:28,6498,15,,,,5378.39,0
3143090,09:07:18,09:07:18,9651,16,,,,5814.18,0
3143090,09:09:10,09:09:10,6500,17,,,,6180.57,0
3143090,09:10:07,09:10:07,6499,18,,,,6583.13,0
3143090,09:10:48,09:10:48,8960,19,,,,6936.57,0
3143090,09:11:33,09:11:33,3285,20,,,,7187.58,0
3143090,09:12:07,09:12:07,3286,21,,,,7476.96,0
3143090,09:13:00,09:13:00,6588,22,,,,7947.03,
3143090,09:15:00,09:15:00,9517,23,,,,8248.57,
3143090,09:16:00,09:16:00,9513,24,,,,8733.18,
3143090,09:19:07,09:19:07,6579,25,,,,10130.73,0
3143090,09:22:00,09:22:00,6608,26,,,,11847.4,
3143090,09:29:17,09:29:17,4848,27,,,,15212.63,0
3143090,09:29:51,09:29:51,4853,28,,,,15528.06,0
3143090,09:30:28,09:30:28,3462,29,,,,15825.73,0
3143090,09:31:02,09:31:02,2380,30,,,,16098.92,0
3143090,09:32:21,09:32:21,2381,31,,,,16653.44,0
3143090,09:33:24,09:33:24,153,32,,,,17098.1,0
3143090,09:33:40,09:33:40,154,33,,,,17253.85,0
3143090,09:35:00,09:35:00,7092,34,,,,17911.87,
3143090,09:40:52,09:40:52,9507,35,,,,19629.65,0
3143090,09:42:00,09:42:00,9504,36,,,,20039.37,
3143090,09:45:00,09:45:00,5520,37,,,,21467.48,
3143090,09:51:01,09:51:01,9486,38,,,,25333.84,0
3143090,09:52:00,09:52:00,10344,39,,,,25990.17,
3143090,09:53:41,09:53:41,5730,40,,,,26610.05,0
3143090,09:56:00,09:56:00,9944,41,,1,,27655.85,
3207070,13:40:00,13:40:00,6588,1,,,1,0,
3207070,13:41:00,13:41:00,9517,2,,,,301.54,
3207070,13:43:00,13:43:00,9513,3,,,,786.15,
3207070,13:45:36,13:45:36,6579,4,,,,2183.7,0
3207070,13:48:00,13:48:00,6608,5,,,,3900.37,
3207070,13:53:40,13:53:40,4848,6,,,,7265.6,0
3207070,13:54:06,13:54:06,4853,7,,,,7581.03,0
3207070,13:54:35,13:54:35,3462,8,,,,7877.67,0
3207070,13:54:59,13:54:59,2380,9,,,,8151.43,0
3207070,13:55:59,13:55:59,2381,10,,,,8705.15,0
3207070,13:56:45,13:56:45,153,11,,,,9150.56,0
3207070,13:56:58,13:56:58,154,12,,,,9306.91,0
3207070,13:58:00,13:58:00,7092,13,,,,9964.93,
3207070,14:03:02,14:03:02,9507,14,,,,11682.71,0
3207070,14:04:00,14:04:00,9504,15,,,,12092.43,
3207070,14:08:00,14:08:00,10161,16,,,,13832.18,
3207070,14:16:00,14:16:00,2504,17,,,,18191.2,
3207070,14:21:00,14:21:00,10344,18,,,,19110.35,
3207070,14:22:40,14:22:40,5730,19,,,,19709.83,0
3207070,14:27:00,14:27:00,9944,20,,1,,20773.65,
333020,09:35:00,09:35:00,9771,1,,,1,0,
333020,09:37:01,09:37:01,6049,2,,,,442.05,0
333020,09:37:26,09:37:26,6050,3,,,,589.28,0
333020,09:37:48,09:37:48,9648,4,,,,775.83,0
333020,09:38:23,09:38:23,9775,5,,,,1094.37,0
333020,09:38:44,09:38:44,9777,6,,,,1319.63,0
333020,09:39:20,09:39:20,9778,7,,,,1589.14,0
333020,09:41:04,09:41:04,9780,8,,,,2095.46,0
333020,09:42:12,09:42:12,10595,9,,,,2748.05,0
333020,09:44:00,09:44:00,9652,10,,,,3815.14,
333020,09:44:57,09:44:57,8360,11,,,,4277.6,0
333020,09:45:39,09:45:39,3340,12,,,,4645.1,0
333020,09:46:13,09:46:13,3341,13,,,,4916.73,0
333020,09:46:46,09:46:46,3342,14,,,,5210.58,0
333020,09:47:07,09:47:07,6498,15,,,,5378.39,0
333020,09:47:52,09:47:52,9651,16,,,,5814.18,0
333020,09:49:33,09:49:33,6500,17,,,,6180.57,0
333020,09:50:24,09:50:24,6499,18,,,,6583.13,0
333020,09:51:01,09:51:01,8960,19,,,,6936.57,0
333020,09:51:42,09:51:42,3285,20,,,,7187.58,0
333020,09:52:13,09:52:13,3286,21,,,,7476.96,0
333020,09:53:00,09:53:00,6588,22,,,,7947.03,
333020,09:55:00,09:55:00,9517,23,,,,8248.57,
333020,09:56:00,09:56:00,9513,24,,,,8733.18,
333020,09:58:36,09:58:36,6579,25,,,,10130.73,0
333020,10:01:00,10:01:00,6608,26,,,,11847.4,
333020,10:07:43,10:07:43,4848,27,,,,15212.63,0
333020,10:08:15,10:08:15,4853,28,,,,15528.06,0
333020,10:08:49,10:08:49,3462,29,,,,15825.73,0
333020,10:09:20,10:09:20,2380,30,,,,16098.92,0
333020,10:10:33,10:10:33,2381,31,,,,16653.44,0
333020,10:11:32,10:11:32,153,32,,,,17098.1,0
333020,10:11:46,10:11:46,154,33,,,,17253.85,0
333020,10:13:00,10:13:00,7092,34,,,,17911.87,
333020,10:18:52,10:18:52,9507,35,,,,19629.65,0
333020,10:20:00,10:20:00,9504,36,,,,20039.37,
333020,10:23:00,10:23:00,5520,37,,,,21467.48,
333020,10:29:01,10:29:01,9486,38,,,,25333.84,0
333020,10:30:00,10:30:00,10344,39,,,,25990.17,
333020,10:31:41,10:31:41,5730,40,,,,26610.05,0
333020,10:34:00,10:34:00,9944,41,,1,,27655.85,
333030,09:35:00,09:35:00,9771,1,,,1,0,
333030,09:37:01,09:37:01,6049,2,,,,442.05,0
333030,09:37:26,09:37:26,6050,3,,,,589.28,0
333030,09:37:48,09:37:48,9648,4,,,,775.83,0
333030,09:38:23,09:38:23,9775,5,,,,1094.37,0
333030,09:38:44,09:38:44,9777,6,,,,1319.63,0
333030,09:39:20,09:39:20,9778,7,,,,1589.14,0
333030,09:41:04,09:41:04,9780,8,,,,2095.46,0
333030,09:42:12,09:42:12,10595,9,,,,2748.05,0
333030,09:44:00,09:44:00,9652,10,,,,3815.14,
333030,09:44:57,09:44:57,8360,11,,,,4277.6,0
333030,09:45:39,09:45:39,3340,12,,,,4645.1,0
333030,09:46:13,09:46:13,3341,13,,,,4916.73,0
333030,09:46:46,09:46:46,3342,14,,,,5210.58,0
333030,09:47:07,09:47:07,6498,15,,,,5378.39,0
333030,09:47:52,09:47:52,9651,16,,,,5814.18,0
333030,09:49:33,09:49:33,6500,17,,,,6180.57,0
333030,09:50:24,09:50:24,6499,18,,,,6583.13,0
333030,09:51:01,09:51:01,8960,19,,,,6936.57,0
333030,09:51:42,09:51:42,3285,20,,,,7187.58,0
333030,09:52:13,09:52:13,3286,21,,,,7476.96,0
333030,09:53:00,09:53:00,6588,22,,,,7947.03,
333030,09:55:00,09:55:00,9517,23,,,,8248.57,
333030,09:56:00,09:56:00,9513,24,,,,8733.18,
333030,09:58:36,09:58:36,6579,25,,,,10130.73,0
333030,10:01:00,10:01:00,6608,26,,,,11847.4,
333030,10:07:43,10:07:43,4848,27,,,,15212.63,0
333030,10:08:15,10:08:15,4853,28,,,,15528.06,0
333030,10:08:49,10:08:49,3462,29,,,,15825.73,0
333030,10:09:20,10:09:20,2380,30,,,,16098.92,0
333030,10:10:33,10:10:33,2381,31,,,,16653.44,0
333030,10:11:32,10:11:32,153,32,,,,17098.1,0
333030,10:11:46,10:11:46,154,33,,,,17253.85,0
333030,10:13:00,10:13:00,7092,34,,,,17911.87,
333030,10:18:52,10:18:52,9507,35,,,,19629.65,0
333030,10:20:00,10:20:00,9504,36,,,,20039.37,
333030,10:23:00,10:23:00,5520,37,,,,21467.48,
333030,10:29:01,10:29:01,9486,38,,,,25333.84,0
333030,10:30:00,10:30:00,10344,39,,,,25990.17,
333030,10:31:41,10:31:41,5730,40,,,,26610.05,0
333030,10:34:00,10:34:00,9944,41,,1,,27655.85,
333040,09:35:00,09:35:00,9771,1,,,1,0,
333040,09:37:01,09:37:01,6049,2,,,,442.05,0
333040,09:37:26,09:37:26,6050,3,,,,589.28,0
333040,09:37:48,09:37:48,9648,4,,,,775.83,0
333040,09:38:23,09:38:23,9775,5,,,,1094.37,0
333040,09:38:44,09:38:44,9777,6,,,,1319.63,0
333040,09:39:20,09:39:20,9778,7,,,,1589.14,0
333040,09:41:04,09:41:04,9780,8,,,,2095.46,0
333040,09:42:12,09:42:12,10595,9,,,,2748.05,0
333040,09:44:00,09:44:00,9652,10,,,,3815.14,
333040,09:44:57,09:44:57,8360,11,,,,4277.6,0
333040,09:45:39,09:45:39,3340,12,,,,4645.1,0
333040,09:46:13,09:46:13,3341,13,,,,4916.73,0
333040,09:46:46,09:46:46,3342,14,,,,5210.58,0
333040,09:47:07,09:47:07,6498,15,,,,5378.39,0
333040,09:47:52,09:47:52,9651,16,,,,5814.18,0
333040,09:49:33,09:49:33,6500,17,,,,6180.57,0
333040,09:50:24,09:50:24,6499,18,,,,6583.13,0
333040,09:51:01,09:51:01,8960,19,,,,6936.57,0
333040,09:51:42,09:51:42,3285,20,,,,7187.58,0
333040,09:52:13,09:52:13,3286,21,,,,7476.96,0
333040,09:53:00,09:53:00,6588,22,,,,7947.03,
333040,09:55:00,09:55:00,9517,23,,,,8248.57,
333040,09:56:00,09:56:00,9513,24,,,,8733.18,
333040,09:58:36,09:58:36,6579,25,,,,10130.73,0
333040,10:01:00,10:01:00,6608,26,,,,11847.4,
333040,10:07:43,10:07:43,4848,27,,,,15212.63,0
333040,10:08:15,10:08:15,4853,28,,,,15528.06,0
333040,10:08:49,10:08:49,3462,29,,,,15825.73,0
333040,10:09:20,10:09:20,2380,30,,,,16098.92,0
333040,10:10:33,10:10:33,2381,31,,,,16653.44,0
333040,10:11:32,10:11:32,153,32,,,,17098.1,0
333040,10:11:46,10:11:46,154,33,,,,17253.85,0
333040,10:13:00,10:13:00,7092,34,,,,17911.87,
333040,10:18:52,10:18:52,9507,35,,,,19629.65,0
333040,10:20:00,10:20:00,9504,36,,,,20039.37,
333040,10:23:00,10:23:00,5520,37,,,,21467.48,
333040,10:29:01,10:29:01,9486,38,,,,25333.84,0
333040,10:30:00,10:30:00,10344,39,,,,25990.17,
333040,10:31:41,10:31:41,5730,40,,,,26610.05,0
333040,10:34:00,10:34:00,9944,41,,1,,27655.85,
333050,09:35:00,09:35:00,9771,1,,,1,0,
333050,09:37:01,09:37:01,6049,2,,,,442.05,0
333050,09:37:26,09:37:26,6050,3,,,,589.28,0
333050,09:37:48,09:37:48,9648,4,,,,775.83,0
333050,09:38:23,09:38:23,9775,5,,,,1094.37,0
333050,09:38:44,09:38:44,9777,6,,,,1319.63,0
333050,09:39:20,09:39:20,9778,7,,,,1589.14,0
333050,09:41:04,09:41:04,9780,8,,,,2095.46,0
333050,09:42:12,09:42:12,10595,9,,,,2748.05,0
333050,09:44:00,09:44:00,9652,10,,,,3815.14,
333050,09:44:57,09:44:57,8360,11,,,,4277.6,0
333050,09:45:39,09:45:39,3340,12,,,,4645.1,0
333050,09:46:13,09:46:13,3341,13,,,,4916.73,0
333050,09:46:46,09:46:46,3342,14,,,,5210.58,0
333050,09:47:07,09:47:07,6498,15,,,,5378.39,0
333050,09:47:52,09:47:52,9651,16,,,,5814.18,0
333050,09:49:33,09:49:33,6500,17,,,,6180.57,0
333050,09:50:24,09:50:24,6499,18,,,,6583.13,0
333050,09:51:01,09:51:01,8960,19,,,,6936.57,0
333050,09:51:42,09:51:42,3285,20,,,,7187.58,0
333050,09:52:13,09:52:13,3286,21,,,,7476.96,0
333050,09:53:00,09:53:00,6588,22,,,,7947.03,
333050,09:55:00,09:55:00,9517,23,,,,8248.57,
333050,09:56:00,09:56:00,9513,24,,,,8733.18,
333050,09:58:36,09:58:36,6579,25,,,,10130.73,0
333050,10:01:00,10:01:00,6608,26,,,,11847.4,
333050,10:07:43,10:07:43,4848,27,,,,15212.63,0
333050,10:08:15,10:08:15,4853,28,,,,15528.06,0
333050,10:08:49,10:08:49,3462,29,,,,15825.73,0
333050,10:09:20,10:09:20,2380,30,,,,16098.92,0
333050,10:10:33,10:10:33,2381,31,,,,16653.44,0
333050,10:11:32,10:11:32,153,32,,,,17098.1,0
333050,10:11:46,10:11:46,154,33,,,,17253.85,0
333050,10:13:00,10:13:00,7092,34,,,,17911.87,
333050,10:18:52,10:18:52,9507,35,,,,19629.65,0
333050,10:20:00,10:20:00,9504,36,,,,20039.37,
333050,10:23:00,10:23:00,5520,37,,,,21467.48,
333050,10:29:01,10:29:01,9486,38,,,,25333.84,0
333050,10:30:00,10:30:00,10344,39,,,,25990.17,
333050,10:31:41,10:31:41,5730,40,,,,26610.05,0
333050,10:34:00,10:34:00,9944,41,,1,,27655.85,
333060,09:35:00,09:35:00,9771,1,,,1,0,
333060,09:37:01,09:37:01,6049,2,,,,442.05,0
333060,09:37:26,09:37:26,6050,3,,,,589.28,0
333060,09:37:48,09:37:48,9648,4,,,,775.83,0
333060,09:38:23,09:38:23,9775,5,,,,1094.37,0
333060,09:38:44,09:38:44,9777,6,,,,1319.63,0
333060,09:39:20,09:39:20,9778,7,,,,1589.14,0
333060,09:41:04,09:41:04,9780,8,,,,2095.46,0
333060,09:42:12,09:42:12,10595,9,,,,2748.05,0
333060,09:44:00,09:44:00,9652,10,,,,3815.14,
333060,09:44:57,09:44:57,8360,11,,,,4277.6,0
333060,09:45:39,09:45:39,3340,12,,,,4645.1,0
333060,09:46:13,09:46:13,3341,13,,,,4916.73,0
333060,09:46:46,09:46:46,3342,14,,,,5210.58,0
333060,09:47:07,09:47:07,6498,15,,,,5378.39,0
333060,09:47:52,09:47:52,9651,16,,,,5814.18,0
333060,09:49:33,09:49:33,6500,17,,,,6180.57,0
333060,09:50:24,09:50:24,6499,18,,,,6583.13,0
333060,09:51:01,09:51:01,8960,19,,,,6936.57,0
333060,09:51:42,09:51:42,3285,20,,,,7187.58,0
333060,09:52:13,09:52:13,3286,21,,,,7476.96,0
333060,09:53:00,09:53:00,6588,22,,,,7947.03,
333060,09:55:00,09:55:00,9517,23,,,,8248.57,
333060,09:56:00,09:56:00,9513,24,,,,8733.18,
333060,09:58:36,09:58:36,6579,25,,,,10130.73,0
333060,10:01:00,10:01:00,6608,26,,,,11847.4,
333060,10:07:43,10:07:43,4848,27,,,,15212.63,0
333060,10:08:15,10:08:15,4853,28,,,,15528.06,0
333060,10:08:49,10:08:49,3462,29,,,,15825.73,0
333060,10:09:20,10:09:20,2380,30,,,,16098.92,0
333060,10:10:33,10:10:33,2381,31,,,,16653.44,0
333060,10:11:32,10:11:32,153,32,,,,17098.1,0
333060,10:11:46,10:11:46,154,33,,,,17253.85,0
333060,10:13:00,10:13:00,7092,34,,,,17911.87,
333060,10:18:52,10:18:52,9507,35,,,,19629.65,0
333060,10:20:00,10:20:00,9504,36,,,,20039.37,
333060,10:23:00,10:23:00,5520,37,,,,21467.48,
333060,10:29:01,10:29:01,9486,38,,,,25333.84,0
333060,10:30:00,10:30:00,10344,39,,,,25990.17,
333060,10:31:41,10:31:41,5730,40,,,,26610.05,0
333060,10:34:00,10:34:00,9944,41,,1,,27655.85,
3560070,13:10:00,13:10:00,9771,1,,,1,0,
3560070,13:12:01,13:12:01,6049,2,,,,442.05,0
3560070,13:12:26,13:12:26,6050,3,,,,589.28,0
3560070,13:12:48,13:12:48,9648,4,,,,775.83,0
3560070,13:13:23,13:13:23,9775,5,,,,1094.37,0
3560070,13:13:44,13:13:44,9777,6,,,,1319.63,0
3560070,13:14:20,13:14:20,9778,7,,,,1589.14,0
3560070,13:16:04,13:16:04,9780,8,,,,2095.46,0
3560070,13:17:12,13:17:12,10595,9,,,,2748.05,0
3560070,13:19:00,13:19:00,9652,10,,,,3815.14,
3560070,13:19:50,13:19:50,8360,11,,,,4277.6,0
3560070,13:20:28,13:20:28,3340,12,,,,4645.1,0
3560070,13:20:58,13:20:58,3341,13,,,,4916.73,0
3560070,13:21:28,13:21:28,3342,14,,,,5210.58,0
3560070,13:21:46,13:21:46,6498,15,,,,5378.39,0
3560070,13:22:27,13:22:27,9651,16,,,,5814.18,0
3560070,13:23:57,13:23:57,6500,17,,,,6180.57,0
3560070,13:24:43,13:24:43,6499,18,,,,6583.13,0
3560070,13:25:15,13:25:15,8960,19,,,,6936.57,0
3560070,13:25:52,13:25:52,3285,20,,,,7187.58,0
3560070,13:26:18,13:26:18,3286,21,,,,7479.12,0
3560070,13:27:00,13:27:00,6588,22,,,,7949.19,
3560070,13:28:00,13:28:00,9517,23,,,,8250.73,
3560070,13:30:00,13:30:00,9513,24,,,,8735.34,
3560070,13:32:36,13:32:36,6579,25,,,,10132.89,0
3560070,13:35:00,13:35:00,6608,26,,,,11849.56,
3560070,13:40:36,13:40:36,4848,27,,,,15214.79,0
3560070,13:41:02,13:41:02,4853,28,,,,15530.22,0
3560070,13:41:31,13:41:31,3462,29,,,,15827.89,0
3560070,13:41:57,13:41:57,2380,30,,,,16101.08,0
3560070,13:42:58,13:42:58,2381,31,,,,16655.6,0
3560070,13:43:46,13:43:46,153,32,,,,17100.26,0
3560070,13:43:59,13:43:59,154,33,,,,17256.61,0
3560070,13:45:00,13:45:00,7092,34,,,,17914.63,
3560070,13:50:02,13:50:02,9507,35,,,,19632.41,0
3560070,13:51:00,13:51:00,9504,36,,,,20042.13,
3560070,13:55:00,13:55:00,10161,37,,,,21781.88,
3560070,14:03:00,14:03:00,2504,38,,,,26140.9,
3560070,14:08:00,14:08:00,10344,39,,,,27060.05,
3560070,14:09:57,14:09:57,5730,40,,,,27659.53,0
3560070,14:14:00,14:14:00,9944,41,,1,,28701.89,
3709090,13:08:00,13:08:00,6588,1,,,1,0,
3709090,13:10:00,13:10:00,9517,2,,,,301.54,
3709090,13:11:00,13:11:00,9513,3,,,,786.15,
3709090,13:13:36,13:13:36,6579,4,,,,2183.7,0
3709090,13:16:00,13:16:00,6608,5,,,,3900.37,
3709090,13:22:47,13:22:47,4848,6,,,,7265.6,0
3709090,13:23:18,13:23:18,4853,7,,,,7581.03,0
3709090,13:23:53,13:23:53,3462,8,,,,7877.67,0
3709090,13:24:22,13:24:22,2380,9,,,,8151.43,0
3709090,13:25:34,13:25:34,2381,10,,,,8705.15,0
3709090,13:26:31,13:26:31,153,11,,,,9149.77,0
3709090,13:26:46,13:26:46,154,12,,,,9306.12,0
3709090,13:28:00,13:28:00,7092,13,,,,9964.14,
3709090,13:33:52,13:33:52,9507,14,,,,11681.92,0
3709090,13:35:00,13:35:00,9504,15,,,,12091.64,
3709090,13:38:00,13:38:00,5520,16,,,,13513.63,
3709090,13:43:58,13:43:58,9486,17,,,,17387.04,0
3709090,13:45:00,13:45:00,10344,18,,,,18043.37,
3709090,13:46:20,13:46:20,5730,19,,,,18648.04,0
3709090,13:49:00,13:49:00,9944,20,,1,,19690.92,
3793020,14:35:00,14:35:00,9771,1,,,1,0,
3793020,14:37:01,14:37:01,6049,2,,,,442.05,0
3793020,14:37:26,14:37:26,6050,3,,,,589.28,0
3793020,14:37:48,14:37:48,9648,4,,,,775.83,0
3793020,14:38:23,14:38:23,9775,5,,,,1094.37,0
3793020,14:38:44,14:38:44,9777,6,,,,1319.63,0
3793020,14:39:20,14:39:20,9778,7,,,,1589.14,0
3793020,14:41:04,14:41:04,9780,8,,,,2095.46,0
3793020,14:42:12,14:42:12,10595,9,,,,2748.05,0
3793020,14:44:00,14:44:00,9652,10,,,,3815.14,
3793020,14:44:57,14:44:57,8360,11,,,,4277.6,0
3793020,14:45:39,14:45:39,3340,12,,,,4645.1,0
3793020,14:46:13,14:46:13,3341,13,,,,4916.73,0
3793020,14:46:46,14:46:46,3342,14,,,,5210.58,0
3793020,14:47:07,14:47:07,6498,15,,,,5378.39,0
3793020,14:47:52,14:47:52,9651,16,,,,5814.18,0
3793020,14:49:33,14:49:33,6500,17,,,,6180.57,0
3793020,14:50:24,14:50:24,6499,18,,,,6583.13,0
3793020,14:51:01,14:51:01,8960,19,,,,6936.57,0
3793020,14:51:42,14:51:42,3285,20,,,,7187.58,0
3793020,14:52:13,14:52:13,3286,21,,,,7476.96,0
3793020,14:53:00,14:53:00,6588,22,,,,7947.03,
3793020,14:55:00,14:55:00,9517,23,,,,8248.57,
3793020,14:56:00,14:56:00,9513,24,,,,8733.18,
3793020,14:58:36,14:58:36,6579,25,,,,10130.73,0
3793020,15:01:00,15:01:00,6608,26,,,,11847.4,
3793020,15:07:43,15:07:43,4848,27,,,,15212.63,0
3793020,15:08:15,15:08:15,4853,28,,,,15528.06,0
3793020,15:08:49,15:08:49,3462,29,,,,15825.73,0
3793020,15:09:20,15:09:20,2380,30,,,,16098.92,0
3793020,15:10:33,15:10:33,2381,31,,,,16653.44,0
3793020,15:11:32,15:11:32,153,32,,,,17098.1,0
3793020,15:11:46,15:11:46,154,33,,,,17253.85,0
3793020,15:13:00,15:13:00,7092,34,,,,17911.87,
3793020,15:18:52,15:18:52,9507,35,,,,19629.65,0
3793020,15:20:00,15:20:00,9504,36,,,,20039.37,
3793020,15:23:00,15:23:00,5520,37,,,,21467.48,
3793020,15:29:01,15:29:01,9486,38,,,,25333.84,0
3793020,15:30:00,15:30:00,10344,39,,,,25990.17,
3793020,15:31:41,15:31:41,5730,40,,,,26610.05,0
3793020,15:34:00,15:34:00,9944,41,,1,,27655.85,
3793030,14:35:00,14:35:00,9771,1,,,1,0,
3793030,14:37:01,14:37:01,6049,2,,,,442.05,0
3793030,14:37:26,14:37:26,6050,3,,,,589.28,0
3793030,14:37:48,14:37:48,9648,4,,,,775.83,0
3793030,14:38:23,14:38:23,9775,5,,,,1094.37,0
3793030,14:38:44,14:38:44,9777,6,,,,1319.63,0
3793030,14:39:20,14:39:20,9778,7,,,,1589.14,0
3793030,14:41:04,14:41:04,9780,8,,,,2095.46,0
3793030,14:42:12,14:42:12,10595,9,,,,2748.05,0
3793030,14:44:00,14:44:00,9652,10,,,,3815.14,
3793030,14:44:57,14:44:57,8360,11,,,,4277.6,0
3793030,14:45:39,14:45:39,3340,12,,,,4645.1,0
3793030,14:46:13,14:46:13,3341,13,,,,4916.73,0
3793030,14:46:46,14:46:46,3342,14,,,,5210.58,0
3793030,14:47:07,14:47:07,6498,15,,,,5378.39,0
3793030,14:47:52,14:47:52,9651,16,,,,5814.18,0
3793030,14:49:33,14:49:33,6500,17,,,,6180.57,0
3793030,14:50:24,14:50:24,6499,18,,,,6583.13,0
3793030,14:51:01,14:51:01,8960,19,,,,6936.57,0
3793030,14:51:42,14:51:42,3285,20,,,,7187.58,0
3793030,14:52:13,14:52:13,3286,21,,,,7476.96,0
3793030,14:53:00,14:53:00,6588,22,,,,7947.03,
3793030,14:55:00,14:55:00,9517,23,,,,8248.57,
3793030,14:56:00,14:56:00,9513,24,,,,8733.18,
3793030,14:58:36,14:58:36,6579,25,,,,10130.73,0
3793030,15:01:00,15:01:00,6608,26,,,,11847.4,
3793030,15:07:43,15:07:43,4848,27,,,,15212.63,0
3793030,15:08:15,15:08:15,4853,28,,,,15528.06,0
3793030,15:08:49,15:08:49,3462,29,,,,15825.73,0
3793030,15:09:20,15:09:20,2380,30,,,,16098.92,0
3793030,15:10:33,15:10:33,2381,31,,,,16653.44,0
3793030,15:11:32,15:11:32,153,32,,,,17098.1,0
3793030,15:11:46,15:11:46,154,33,,,,17253.85,0
3793030,15:13:00,15:13:00,7092,34,,,,17911.87,
3793030,15:18:52,15:18:52,9507,35,,,,19629.65,0
3793030,15:20:00,15:20:00,9504,36,,,,20039.37,
3793030,15:23:00,15:23:00,5520,37,,,,21467.48,
3793030,15:29:01,15:29:01,9486,38,,,,25333.84,0
3793030,15:30:00,15:30:00,10344,39,,,,25990.17,
3793030,15:31:41,15:31:41,5730,40,,,,26610.05,0
3793030,15:34:00,15:34:00,9944,41,,1,,27655.85,
3793040,14:35:00,14:35:00,9771,1,,,1,0,
3793040,14:37:01,14:37:01,6049,2,,,,442.05,0
3793040,14:37:26,14:37:26,6050,3,,,,589.28,0
3793040,14:37:48,14:37:48,9648,4,,,,775.83,0
3793040,14:38:23,14:38:23,9775,5,,,,1094.37,0
3793040,14:38:44,14:38:44,9777,6,,,,1319.63,0
3793040,14:39:20,14:39:20,9778,7,,,,1589.14,0
3793040,14:41:04,14:41:04,9780,8,,,,2095.46,0
3793040,14:42:12,14:42:12,10595,9,,,,2748.05,0
3793040,14:44:00,14:44:00,9652,10,,,,3815.14,
3793040,14:44:57,14:44:57,8360,11,,,,4277.6,0
3793040,14:45:39,14:45:39,3340,12,,,,4645.1,0
3793040,14:46:13,14:46:13,3341,13,,,,4916.73,0
3793040,14:46:46,14:46:46,3342,14,,,,5210.58,0
3793040,14:47:07,14:47:07,6498,15,,,,5378.39,0
3793040,14:47:52,14:47:52,9651,16,,,,5814.18,0
3793040,14:49:33,14:49:33,6500,17,,,,6180.57,0
3793040,14:50:24,14:50:24,6499,18,,,,6583.13,0
3793040,14:51:01,14:51:01,8960,19,,,,6936.57,0
3793040,14:51:42,14:51:42,3285,20,,,,7187.58,0
3793040,14:52:13,14:52:13,3286,21,,,,7476.96,0
3793040,14:53:00,14:53:00,6588,22,,,,7947.03,
3793040,14:55:00,14:55:00,9517,23,,,,8248.57,
3793040,14:56:00,14:56:00,9513,24,,,,8733.18,
3793040,14:58:36,14:58:36,6579,25,,,,10130.73,0
3793040,15:01:00,15:01:00,6608,26,,,,11847.4,
3793040,15:07:43,15:07:43,4848,27,,,,15212.63,0
3793040,15:08:15,15:08:15,4853,28,,,,15528.06,0
3793040,15:08:49,15:08:49,3462,29,,,,15825.73,0
3793040,15:09:20,15:09:20,2380,30,,,,16098.92,0
3793040,15:10:33,15:10:33,2381,31,,,,16653.44,0
3793040,15:11:32,15:11:32,153,32,,,,17098.1,0
3793040,15:11:46,15:11:46,154,33,,,,17253.85,0
3793040,15:13:00,15:13:00,7092,34,,,,17911.87,
3793040,15:18:52,15:18:52,9507,35,,,,19629.65,0
3793040,15:20:00,15:20:00,9504,36,,,,20039.37,
3793040,15:23:00,15:23:00,5520,37,,,,21467.48,
3793040,15:29:01,15:29:01,9486,38,,,,25333.84,0
3793040,15:30:00,15:30:00,10344,39,,,,25990.17,
3793040,15:31:41,15:31:41,5730,40,,,,26610.05,0
3793040,15:34:00,15:34:00,9944,41,,1,,27655.85,
3793050,14:35:00,14:35:00,9771,1,,,1,0,
3793050,14:37:01,14:37:01,6049,2,,,,442.05,0
3793050,14:37:26,14:37:26,6050,3,,,,589.28,0
3793050,14:37:48,14:37:48,9648,4,,,,775.83,0
3793050,14:38:23,14:38:23,9775,5,,,,1094.37,0
3793050,14:38:44,14:38:44,9777,6,,,,1319.63,0
3793050,14:39:20,14:39:20,9778,7,,,,1589.14,0
3793050,14:41:04,14:41:04,9780,8,,,,2095.46,0
3793050,14:42:12,14:42:12,10595,9,,,,2748.05,0
3793050,14:44:00,14:44:00,9652,10,,,,3815.14,
3793050,14:44:57,14:44:57,8360,11,,,,4277.6,0
3793050,14:45:39,14:45:39,3340,12,,,,4645.1,0
3793050,14:46:13,14:46:13,3341,13,,,,4916.73,0
3793050,14:46:46,14:46:46,3342,14,,,,5210.58,0
3793050,14:47:07,14:47:07,6498,15,,,,5378.39,0
3793050,14:47:52,14:47:52,9651,16,,,,5814.18,0
3793050,14:49:33,14:49:33,6500,17,,,,6180.57,0
3793050,14:50:24,14:50:24,6499,18,,,,6583.13,0
3793050,14:51:01,14:51:01,8960,19,,,,6936.57,0
3793050,14:51:42,14:51:42,3285,20,,,,7187.58,0
3793050,14:52:13,14:52:13,3286,21,,,,7476.96,0
3793050,14:53:00,14:53:00,6588,22,,,,7947.03,
3793050,14:55:00,14:55:00,9517,23,,,,8248.57,
3793050,14:56:00,14:56:00,9513,24,,,,8733.18,
3793050,14:58:36,14:58:36,6579,25,,,,10130.73,0
3793050,15:01:00,15:01:00,6608,26,,,,11847.4,
3793050,15:07:43,15:07:43,4848,27,,,,15212.63,0
3793050,15:08:15,15:08:15,4853,28,,,,15528.06,0
3793050,15:08:49,15:08:49,3462,29,,,,15825.73,0
3793050,15:09:20,15:09:20,2380,30,,,,16098.92,0
3793050,15:10:33,15:10:33,2381,31,,,,16653.44,0
3793050,15:11:32,15:11:32,153,32,,,,17098.1,0
3793050,15:11:46,15:11:46,154,33,,,,17253.85,0
3793050,15:13:00,15:13:00,7092,34,,,,17911.87,
3793050,15:18:52,15:18:52,9507,35,,,,19629.65,0
3793050,15:20:00,15:20:00,9504,36,,,,20039.37,
3793050,15:23:00,15:23:00,5520,37,,,,21467.48,
3793050,15:29:01,15:29:01,9486,38,,,,25333.84,0
3793050,15:30:00,15:30:00,10344,39,,,,25990.17,
3793050,15:31:41,15:31:41,5730,40,,,,26610.05,0
3793050,15:34:00,15:34:00,9944,41,,1,,27655.85,
3793060,14:35:00,14:35:00,9771,1,,,1,0,
3793060,14:37:01,14:37:01,6049,2,,,,442.05,0
3793060,14:37:26,14:37:26,6050,3,,,,589.28,0
3793060,14:37:48,14:37:48,9648,4,,,,775.83,0
3793060,14:38:23,14:38:23,9775,5,,,,1094.37,0
3793060,14:38:44,14:38:44,9777,6,,,,1319.63,0
3793060,14:39:20,14:39:20,9778,7,,,,1589.14,0
3793060,14:41:04,14:41:04,9780,8,,,,2095.46,0
3793060,14:42:12,14:42:12,10595,9,,,,2748.05,0
3793060,14:44:00,14:44:00,9652,10,,,,3815.14,
3793060,14:44:57,14:44:57,8360,11,,,,4277.6,0
3793060,14:45:39,14:45:39,3340,12,,,,4645.1,0
3793060,14:46:13,14:46:13,3341,13,,,,4916.73,0
3793060,14:46:46,14:46:46,3342,14,,,,5210.58,0
3793060,14:47:07,14:47:07,6498,15,,,,5378.39,0
3793060,14:47:52,14:47:52,9651,16,,,,5814.18,0
3793060,14:49:33,14:49:33,6500,17,,,,6180.57,0
3793060,14:50:24,14:50:24,6499,18,,,,6583.13,0
3793060,14:51:01,14:51:01,8960,19,,,,6936.57,0
3793060,14:51:42,14:51:42,3285,20,,,,7187.58,0
3793060,14:52:13,14:52:13,3286,21,,,,7476.96,0
3793060,14:53:00,14:53:00,6588,22,,,,7947.03,
3793060,14:55:00,14:55:00,9517,23,,,,8248.57,
3793060,14:56:00,14:56:00,9513,24,,,,8733.18,
3793060,14:58:36,14:58:36,6579,25,,,,10130.73,0
3793060,15:01:00,15:01:00,6608,26,,,,11847.4,
3793060,15:07:43,15:07:43,4848,27,,,,15212.63,0
3793060,15:08:15,15:08:15,4853,28,,,,15528.06,0
3793060,15:08:49,15:08:49,3462,29,,,,15825.73,0
3793060,15:09:20,15:09:20,2380,30,,,,16098.92,0
3793060,15:10:33,15:10:33,2381,31,,,,16653.44,0
3793060,15:11:32,15:11:32,153,32,,,,17098.1,0
3793060,15:11:46,15:11:46,154,33,,,,17253.85,0
3793060,15:13:00,15:13:00,7092,34,,,,17911.87,
3793060,15:18:52,15:18:52,9507,35,,,,19629.65,0
3793060,15:20:00,15:20:00,9504,36,,,,20039.37,
3793060,15:23:00,15:23:00,5520,37,,,,21467.48,
3793060,15:29:01,15:29:01,9486,38,,,,25333.84,0
3793060,15:30:00,15:30:00,10344,39,,,,25990.17,
3793060,15:31:41,15:31:41,5730,40,,,,26610.05,0
3793060,15:34:00,15:34:00,9944,41,,1,,27655.85,
4078010,09:01:00,09:01:00,6588,1,,,1,0,
4078010,09:02:00,09:02:00,9517,2,,,,301.54,
4078010,09:04:00,09:04:00,9513,3,,,,786.15,
4078010,09:06:36,09:06:36,6579,4,,,,2183.7,0
4078010,09:09:00,09:09:00,6608,5,,,,3900.37,
4078010,09:14:40,09:14:40,4848,6,,,,7265.6,0
4078010,09:15:06,09:15:06,4853,7,,,,7581.03,0
4078010,09:15:35,09:15:35,3462,8,,,,7877.67,0
4078010,09:15:59,09:15:59,2380,9,,,,8151.43,0
4078010,09:16:59,09:16:59,2381,10,,,,8705.15,0
4078010,09:17:45,09:17:45,153,11,,,,9150.56,0
4078010,09:17:58,09:17:58,154,12,,,,9306.91,0
4078010,09:19:00,09:19:00,7092,13,,,,9964.93,
4078010,09:24:02,09:24:02,9507,14,,,,11682.71,0
4078010,09:25:00,09:25:00,9504,15,,,,12092.43,
4078010,09:29:00,09:29:00,10161,16,,,,13832.18,
4078010,09:37:00,09:37:00,2504,17,,,,18191.2,
4078010,09:42:00,09:42:00,10344,18,,,,19110.35,
4078010,09:43:06,09:43:06,5730,19,,,,19709.83,0
4078010,09:46:00,09:46:00,9944,20,,1,,20773.65,
4078080,09:01:00,09:01:00,6588,1,,,1,0,
4078080,09:02:00,09:02:00,9517,2,,,,301.54,
4078080,09:04:00,09:04:00,9513,3,,,,786.15,
4078080,09:06:36,09:06:36,6579,4,,,,2183.7,0
4078080,09:09:00,09:09:00,6608,5,,,,3900.37,
4078080,09:14:40,09:14:40,4848,6,,,,7265.6,0
4078080,09:15:06,09:15:06,4853,7,,,,7581.03,0
4078080,09:15:35,09:15:35,3462,8,,,,7877.67,0
4078080,09:15:59,09:15:59,2380,9,,,,8151.43,0
4078080,09:16:59,09:16:59,2381,10,,,,8705.15,0
4078080,09:17:45,09:17:45,153,11,,,,9150.56,0
4078080,09:17:58,09:17:58,154,12,,,,9306.91,0
4078080,09:19:00,09:19:00,7092,13,,,,9964.93,
4078080,09:24:02,09:24:02,9507,14,,,,11682.71,0
4078080,09:25:00,09:25:00,9504,15,,,,12092.43,
4078080,09:29:00,09:29:00,10161,16,,,,13832.18,
4078080,09:37:00,09:37:00,2504,17,,,,18191.2,
4078080,09:42:00,09:42:00,10344,18,,,,19110.35,
4078080,09:43:06,09:43:06,5730,19,,,,19709.83,0
4078080,09:46:00,09:46:00,9944,20,,1,,20773.65,
4086070,16:40:00,16:40:00,9771,1,,,1,0,
4086070,16:42:01,16:42:01,6049,2,,,,442.05,0
4086070,16:42:26,16:42:26,6050,3,,,,589.28,0
4086070,16:42:48,16:42:48,9648,4,,,,775.83,0
4086070,16:43:23,16:43:23,9775,5,,,,1094.37,0
4086070,16:43:44,16:43:44,9777,6,,,,1319.63,0
4086070,16:44:20,16:44:20,9778,7,,,,1589.14,0
4086070,16:46:04,16:46:04,9780,8,,,,2095.46,0
4086070,16:47:12,16:47:12,10595,9,,,,2748.05,0
4086070,16:49:00,16:49:00,9652,10,,,,3815.14,
4086070,16:49:50,16:49:50,8360,11,,,,4277.6,0
4086070,16:50:28,16:50:28,3340,12,,,,4645.1,0
4086070,16:50:58,16:50:58,3341,13,,,,4916.73,0
4086070,16:51:28,16:51:28,3342,14,,,,5210.58,0
4086070,16:51:46,16:51:46,6498,15,,,,5378.39,0
4086070,16:52:27,16:52:27,9651,16,,,,5814.18,0
4086070,16:53:57,16:53:57,6500,17,,,,6180.57,0
4086070,16:54:43,16:54:43,6499,18,,,,6583.13,0
4086070,16:55:15,16:55:15,8960,19,,,,6936.57,0
4086070,16:55:52,16:55:52,3285,20,,,,7187.58,0
4086070,16:56:18,16:56:18,3286,21,,,,7479.12,0
4086070,16:57:00,16:57:00,6588,22,,,,7949.19,
4086070,16:58:00,16:58:00,9517,23,,,,8250.73,
4086070,17:00:00,17:00:00,9513,24,,,,8735.34,
4086070,17:02:36,17:02:36,6579,25,,,,10132.89,0
4086070,17:05:00,17:05:00,6608,26,,,,11849.56,
4086070,17:10:36,17:10:36,4848,27,,,,15214.79,0
4086070,17:11:02,17:11:02,4853,28,,,,15530.22,0
4086070,17:11:31,17:11:31,3462,29,,,,15827.89,0
4086070,17:11:57,17:11:57,2380,30,,,,16101.08,0
4086070,17:12:58,17:12:58,2381,31,,,,16655.6,0
4086070,17:13:46,17:13:46,153,32,,,,17100.26,0
4086070,17:13:59,17:13:59,154,33,,,,17256.61,0
4086070,17:15:00,17:15:00,7092,34,,,,17914.63,
4086070,17:20:02,17:20:02,9507,35,,,,19632.41,0
4086070,17:21:00,17:21:00,9504,36,,,,20042.13,
4086070,17:25:00,17:25:00,10161,37,,,,21781.88,
4086070,17:33:00,17:33:00,2504,38,,,,26140.9,
4086070,17:38:00,17:38:00,10344,39,,,,27060.05,
4086070,17:39:57,17:39:57,5730,40,,,,27659.53,0
4086070,17:44:00,17:44:00,9944,41,,1,,28701.89,
4139070,16:25:00,16:25:00,9771,1,,,1,0,
4139070,16:27:01,16:27:01,6049,2,,,,442.05,0
4139070,16:27:26,16:27:26,6050,3,,,,589.28,0
4139070,16:27:48,16:27:48,9648,4,,,,775.83,0
4139070,16:28:23,16:28:23,9775,5,,,,1094.37,0
4139070,16:28:44,16:28:44,9777,6,,,,1319.63,0
4139070,16:29:20,16:29:20,9778,7,,,,1589.14,0
4139070,16:31:04,16:31:04,9780,8,,,,2095.46,0
4139070,16:32:12,16:32:12,10595,9,,,,2748.05,0
4139070,16:34:00,16:34:00,9652,10,,,,3815.14,
4139070,16:34:50,16:34:50,8360,11,,,,4277.6,0
4139070,16:35:28,16:35:28,3340,12,,,,4645.1,0
4139070,16:35:58,16:35:58,3341,13,,,,4916.73,0
4139070,16:36:28,16:36:28,3342,14,,,,5210.58,0
4139070,16:36:46,16:36:46,6498,15,,,,5378.39,0
4139070,16:37:27,16:37:27,9651,16,,,,5814.18,0
4139070,16:38:57,16:38:57,6500,17,,,,6180.57,0
4139070,16:39:43,16:39:43,6499,18,,,,6583.13,0
4139070,16:40:15,16:40:15,8960,19,,,,6936.57,0
4139070,16:40:52,16:40:52,3285,20,,,,7187.58,0
4139070,16:41:18,16:41:18,3286,21,,,,7479.12,0
4139070,16:42:00,16:42:00,6588,22,,,,7949.19,
4139070,16:43:00,16:43:00,9517,23,,,,8250.73,
4139070,16:45:00,16:45:00,9513,24,,,,8735.34,
4139070,16:47:36,16:47:36,6579,25,,,,10132.89,0
4139070,16:50:00,16:50:00,6608,26,,,,11849.56,
4139070,16:55:36,16:55:36,4848,27,,,,15214.79,0
4139070,16:56:02,16:56:02,4853,28,,,,15530.22,0
4139070,16:56:31,16:56:31,3462,29,,,,15827.89,0
4139070,16:56:57,16:56:57,2380,30,,,,16101.08,0
4139070,16:57:58,16:57:58,2381,31,,,,16655.6,0
4139070,16:58:46,16:58:46,153,32,,,,17100.26,0
4139070,16:58:59,16:58:59,154,33,,,,17256.61,0
4139070,17:00:00,17:00:00,7092,34,,,,17914.63,
4139070,17:05:02,17:05:02,9507,35,,,,19632.41,0
4139070,17:06:00,17:06:00,9504,36,,,,20042.13,
4139070,17:10:00,17:10:00,10161,37,,,,21781.88,
4139070,17:18:00,17:18:00,2504,38,,,,26140.9,
4139070,17:23:00,17:23:00,10344,39,,,,27060.05,
4139070,17:24:57,17:24:57,5730,40,,,,27659.53,0
4139070,17:29:00,17:29:00,9944,41,,1,,28701.89,
4156010,14:32:00,14:32:00,6588,1,,,1,0,
4156010,14:33:00,14:33:00,9517,2,,,,301.54,
4156010,14:35:00,14:35:00,9513,3,,,,786.15,
4156010,14:37:36,14:37:36,6579,4,,,,2183.7,0
4156010,14:40:00,14:40:00,6608,5,,,,3900.37,
4156010,14:45:40,14:45:40,4848,6,,,,7265.6,0
4156010,14:46:06,14:46:06,4853,7,,,,7581.03,0
4156010,14:46:35,14:46:35,3462,8,,,,7877.67,0
4156010,14:46:59,14:46:59,2380,9,,,,8151.43,0
4156010,14:47:59,14:47:59,2381,10,,,,8705.15,0
4156010,14:48:45,14:48:45,153,11,,,,9150.56,0
4156010,14:48:58,14:48:58,154,12,,,,9306.91,0
4156010,14:50:00,14:50:00,7092,13,,,,9964.93,
4156010,14:55:02,14:55:02,9507,14,,,,11682.71,0
4156010,14:56:00,14:56:00,9504,15,,,,12092.43,
4156010,15:00:00,15:00:00,10161,16,,,,13832.18,
4156010,15:08:00,15:08:00,2504,17,,,,18191.2,
4156010,15:13:00,15:13:00,10344,18,,,,19110.35,
4156010,15:14:40,15:14:40,5730,19,,,,19709.83,0
4156010,15:19:00,15:19:00,9944,20,,1,,20773.65,
4156080,14:32:00,14:32:00,6588,1,,,1,0,
4156080,14:33:00,14:33:00,9517,2,,,,301.54,
4156080,14:35:00,14:35:00,9513,3,,,,786.15,
4156080,14:37:36,14:37:36,6579,4,,,,2183.7,0
4156080,14:40:00,14:40:00,6608,5,,,,3900.37,
4156080,14:45:40,14:45:40,4848,6,,,,7265.6,0
4156080,14:46:06,14:46:06,4853,7,,,,7581.03,0
4156080,14:46:35,14:46:35,3462,8,,,,7877.67,0
4156080,14:46:59,14:46:59,2380,9,,,,8151.43,0
4156080,14:47:59,14:47:59,2381,10,,,,8705.15,0
4156080,14:48:45,14:48:45,153,11,,,,9150.56,0
4156080,14:48:58,14:48:58,154,12,,,,9306.91,0
4156080,14:50:00,14:50:00,7092,13,,,,9964.93,
4156080,14:55:02,14:55:02,9507,14,,,,11682.71,0
4156080,14:56:00,14:56:00,9504,15,,,,12092.43,
4156080,15:00:00,15:00:00,10161,16,,,,13832.18,
4156080,15:08:00,15:08:00,2504,17,,,,18191.2,
4156080,15:13:00,15:13:00,10344,18,,,,19110.35,
4156080,15:14:40,15:14:40,5730,19,,,,19709.83,0
4156080,15:19:00,15:19:00,9944,20,,1,,20773.65,
4182090,07:42:00,07:42:00,6588,1,,,1,0,
4182090,07:44:00,07:44:00,9517,2,,,,301.54,
4182090,07:45:00,07:45:00,9513,3,,,,786.15,
4182090,07:48:07,07:48:07,6579,4,,,,2183.7,0
4182090,07:51:00,07:51:00,6608,5,,,,3900.37,
4182090,07:58:21,07:58:21,4848,6,,,,7265.6,0
4182090,07:58:55,07:58:55,4853,7,,,,7581.03,0
4182090,07:59:32,07:59:32,3462,8,,,,7877.67,0
4182090,08:00:03,08:00:03,2380,9,,,,8151.43,0
4182090,08:01:22,08:01:22,2381,10,,,,8705.15,0
4182090,08:02:23,08:02:23,153,11,,,,9149.77,0
4182090,08:02:40,08:02:40,154,12,,,,9306.12,0
4182090,08:04:00,08:04:00,7092,13,,,,9964.14,
4182090,08:10:42,08:10:42,9507,14,,,,11681.92,0
4182090,08:12:00,08:12:00,9504,15,,,,12091.64,
4182090,08:15:00,08:15:00,5520,16,,,,13513.63,
4182090,08:20:58,08:20:58,9486,17,,,,17387.04,0
4182090,08:22:00,08:22:00,10344,18,,,,18043.37,
4182090,08:23:20,08:23:20,5730,19,,,,18648.04,0
4182090,08:26:00,08:26:00,9944,20,,1,,19690.92,
4193090,14:08:00,14:08:00,6588,1,,,1,0,
4193090,14:10:00,14:10:00,9517,2,,,,301.54,
4193090,14:11:00,14:11:00,9513,3,,,,786.15,
4193090,14:13:36,14:13:36,6579,4,,,,2183.7,0
4193090,14:16:00,14:16:00,6608,5,,,,3900.37,
4193090,14:22:47,14:22:47,4848,6,,,,7265.6,0
4193090,14:23:18,14:23:18,4853,7,,,,7581.03,0
4193090,14:23:53,14:23:53,3462,8,,,,7877.67,0
4193090,14:24:22,14:24:22,2380,9,,,,8151.43,0
4193090,14:25:34,14:25:34,2381,10,,,,8705.15,0
4193090,14:26:31,14:26:31,153,11,,,,9149.77,0
4193090,14:26:46,14:26:46,154,12,,,,9306.12,0
4193090,14:28:00,14:28:00,7092,13,,,,9964.14,
4193090,14:33:52,14:33:52,9507,14,,,,11681.92,0
4193090,14:35:00,14:35:00,9504,15,,,,12091.64,
4193090,14:38:00,14:38:00,5520,16,,,,13513.63,
4193090,14:43:58,14:43:58,9486,17,,,,17387.04,0
4193090,14:45:00,14:45:00,10344,18,,,,18043.37,
4193090,14:46:20,14:46:20,5730,19,,,,18648.04,0
4193090,14:49:00,14:49:00,9944,20,,1,,19690.92,
4201090,18:35:00,18:35:00,9771,1,,,1,0,
4201090,18:37:28,18:37:28,6049,2,,,,442.05,0
4201090,18:37:59,18:37:59,6050,3,,,,589.28,0
4201090,18:38:26,18:38:26,9648,4,,,,775.83,0
4201090,18:39:08,18:39:08,9775,5,,,,1094.37,0
4201090,18:39:34,18:39:34,9777,6,,,,1319.63,0
4201090,18:40:18,18:40:18,9778,7,,,,1589.14,0
4201090,18:42:25,18:42:25,9780,8,,,,2095.46,0
4201090,18:43:48,18:43:48,10595,9,,,,2748.05,0
4201090,18:46:00,18:46:00,9652,10,,,,3815.14,
4201090,18:46:57,18:46:57,8360,11,,,,4277.6,0
4201090,18:47:39,18:47:39,3340,12,,,,4645.1,0
4201090,18:48:13,18:48:13,3341,13,,,,4916.73,0
4201090,18:48:46,18:48:46,3342,14,,,,5210.58,0
4201090,18:49:07,18:49:07,6498,15,,,,5378.39,0
4201090,18:49:52,18:49:52,9651,16,,,,5814.18,0
4201090,18:51:33,18:51:33,6500,17,,,,6180.57,0
4201090,18:52:24,18:52:24,6499,18,,,,6583.13,0
4201090,18:53:01,18:53:01,8960,19,,,,6936.57,0
4201090,18:53:42,18:53:42,3285,20,,,,7187.58,0
4201090,18:54:13,18:54:13,3286,21,,,,7476.96,0
4201090,18:55:00,18:55:00,6588,22,,,,7947.03,
4201090,18:57:00,18:57:00,9517,23,,,,8248.57,
4201090,18:58:00,18:58:00,9513,24,,,,8733.18,
4201090,19:00:36,19:00:36,6579,25,,,,10130.73,0
4201090,19:03:00,19:03:00,6608,26,,,,11847.4,
4201090,19:10:17,19:10:17,4848,27,,,,15212.63,0
4201090,19:10:51,19:10:51,4853,28,,,,15528.06,0
4201090,19:11:28,19:11:28,3462,29,,,,15825.73,0
4201090,19:12:02,19:12:02,2380,30,,,,16098.92,0
4201090,19:13:21,19:13:21,2381,31,,,,16653.44,0
4201090,19:14:24,19:14:24,153,32,,,,17098.1,0
4201090,19:14:40,19:14:40,154,33,,,,17253.85,0
4201090,19:16:00,19:16:00,7092,34,,,,17911.87,
4201090,19:21:52,19:21:52,9507,35,,,,19629.65,0
4201090,19:23:00,19:23:00,9504,36,,,,20039.37,
4201090,19:25:00,19:25:00,5520,37,,,,21467.48,
4201090,19:31:01,19:31:01,9486,38,,,,25333.84,0
4201090,19:32:00,19:32:00,10344,39,,,,25990.17,
4201090,19:33:41,19:33:41,5730,40,,,,26610.05,0
4201090,19:36:00,19:36:00,9944,41,,1,,27655.85,
4214010,12:00:00,12:00:00,9771,1,,,1,0,
4214010,12:02:01,12:02:01,6049,2,,,,442.05,0
4214010,12:02:26,12:02:26,6050,3,,,,589.28,0
4214010,12:02:48,12:02:48,9648,4,,,,775.83,0
4214010,12:03:23,12:03:23,9775,5,,,,1094.37,0
4214010,12:03:44,12:03:44,9777,6,,,,1319.63,0
4214010,12:04:20,12:04:20,9778,7,,,,1589.14,0
4214010,12:06:04,12:06:04,9780,8,,,,2095.46,0
4214010,12:07:12,12:07:12,10595,9,,,,2748.05,0
4214010,12:09:00,12:09:00,9652,10,,,,3815.14,
4214010,12:09:50,12:09:50,8360,11,,,,4277.6,0
4214010,12:10:28,12:10:28,3340,12,,,,4645.1,0
4214010,12:10:58,12:10:58,3341,13,,,,4916.73,0
4214010,12:11:28,12:11:28,3342,14,,,,5210.58,0
4214010,12:11:46,12:11:46,6498,15,,,,5378.39,0
4214010,12:12:27,12:12:27,9651,16,,,,5814.18,0
4214010,12:13:57,12:13:57,6500,17,,,,6180.57,0
4214010,12:14:43,12:14:43,6499,18,,,,6583.13,0
4214010,12:15:15,12:15:15,8960,19,,,,6936.57,0
4214010,12:15:52,12:15:52,3285,20,,,,7187.58,0
4214010,12:16:18,12:16:18,3286,21,,,,7479.12,0
4214010,12:17:00,12:17:00,6588,22,,,,7949.19,
4214010,12:18:00,12:18:00,9517,23,,,,8250.73,
4214010,12:20:00,12:20:00,9513,24,,,,8735.34,
4214010,12:22:36,12:22:36,6579,25,,,,10132.89,0
4214010,12:25:00,12:25:00,6608,26,,,,11849.56,
4214010,12:30:36,12:30:36,4848,27,,,,15214.79,0
4214010,12:31:02,12:31:02,4853,28,,,,15530.22,0
4214010,12:31:31,12:31:31,3462,29,,,,15827.89,0
4214010,12:31:57,12:31:57,2380,30,,,,16101.08,0
4214010,12:32:58,12:32:58,2381,31,,,,16655.6,0
4214010,12:33:46,12:33:46,153,32,,,,17100.26,0
4214010,12:33:59,12:33:59,154,33,,,,17256.61,0
4214010,12:35:00,12:35:00,7092,34,,,,17914.63,
4214010,12:40:02,12:40:02,9507,35,,,,19632.41,0
4214010,12:41:00,12:41:00,9504,36,,,,20042.13,
4214010,12:45:00,12:45:00,10161,37,,,,21781.88,
4214010,12:53:00,12:53:00,2504,38,,,,26140.9,
4214010,12:58:00,12:58:00,10344,39,,,,27060.05,
4214010,12:59:57,12:59:57,5730,40,,,,27659.53,0
4214010,13:04:00,13:04:00,9944,41,,1,,28701.89,
4214080,12:00:00,12:00:00,9771,1,,,1,0,
4214080,12:02:01,12:02:01,6049,2,,,,442.05,0
4214080,12:02:26,12:02:26,6050,3,,,,589.28,0
4214080,12:02:48,12:02:48,9648,4,,,,775.83,0
4214080,12:03:23,12:03:23,9775,5,,,,1094.37,0
4214080,12:03:44,12:03:44,9777,6,,,,1319.63,0
4214080,12:04:20,12:04:20,9778,7,,,,1589.14,0
4214080,12:06:04,12:06:04,9780,8,,,,2095.46,0
4214080,12:07:12,12:07:12,10595,9,,,,2748.05,0
4214080,12:09:00,12:09:00,9652,10,,,,3815.14,
4214080,12:09:50,12:09:50,8360,11,,,,4277.6,0
4214080,12:10:28,12:10:28,3340,12,,,,4645.1,0
4214080,12:10:58,12:10:58,3341,13,,,,4916.73,0
4214080,12:11:28,12:11:28,3342,14,,,,5210.58,0
4214080,12:11:46,12:11:46,6498,15,,,,5378.39,0
4214080,12:12:27,12:12:27,9651,16,,,,5814.18,0
4214080,12:13:57,12:13:57,6500,17,,,,6180.57,0
4214080,12:14:43,12:14:43,6499,18,,,,6583.13,0
4214080,12:15:15,12:15:15,8960,19,,,,6936.57,0
4214080,12:15:52,12:15:52,3285,20,,,,7187.58,0
4214080,12:16:18,12:16:18,3286,21,,,,7479.12,0
4214080,12:17:00,12:17:00,6588,22,,,,7949.19,
4214080,12:18:00,12:18:00,9517,23,,,,8250.73,
4214080,12:20:00,12:20:00,9513,24,,,,8735.34,
4214080,12:22:36,12:22:36,6579,25,,,,10132.89,0
4214080,12:25:00,12:25:00,6608,26,,,,11849.56,
4214080,12:30:36,12:30:36,4848,27,,,,15214.79,0
4214080,12:31:02,12:31:02,4853,28,,,,15530.22,0
4214080,12:31:31,12:31:31,3462,29,,,,15827.89,0
4214080,12:31:57,12:31:57,2380,30,,,,16101.08,0
4214080,12:32:58,12:32:58,2381,31,,,,16655.6,0
4214080,12:33:46,12:33:46,153,32,,,,17100.26,0
4214080,12:33:59,12:33:59,154,33,,,,17256.61,0
4214080,12:35:00,12:35:00,7092,34,,,,17914.63,
4214080,12:40:02,12:40:02,9507,35,,,,19632.41,0
4214080,12:41:00,12:41:00,9504,36,,,,20042.13,
4214080,12:45:00,12:45:00,10161,37,,,,21781.88,
4214080,12:53:00,12:53:00,2504,38,,,,26140.9,
4214080,12:58:00,12:58:00,10344,39,,,,27060.05,
4214080,12:59:57,12:59:57,5730,40,,,,27659.53,0
4214080,13:04:00,13:04:00,9944,41,,1,,28701.89,
422020,19:09:00,19:09:00,9771,1,,,1,0,
422020,19:11:28,19:11:28,6049,2,,,,442.05,0
422020,19:11:59,19:11:59,6050,3,,,,589.28,0
422020,19:12:26,19:12:26,9648,4,,,,775.83,0
422020,19:13:08,19:13:08,9775,5,,,,1094.37,0
422020,19:13:34,19:13:34,9777,6,,,,1319.63,0
422020,19:14:18,19:14:18,9778,7,,,,1589.14,0
422020,19:16:25,19:16:25,9780,8,,,,2095.46,0
422020,19:17:48,19:17:48,10595,9,,,,2748.05,0
422020,19:20:00,19:20:00,9652,10,,,,3815.14,
422020,19:20:57,19:20:57,8360,11,,,,4277.6,0
422020,19:21:39,19:21:39,3340,12,,,,4645.1,0
422020,19:22:13,19:22:13,3341,13,,,,4916.73,0
422020,19:22:46,19:22:46,3342,14,,,,5210.58,0
422020,19:23:07,19:23:07,6498,15,,,,5378.39,0
422020,19:23:52,19:23:52,9651,16,,,,5814.18,0
422020,19:25:33,19:25:33,6500,17,,,,6180.57,0
422020,19:26:24,19:26:24,6499,18,,,,6583.13,0
422020,19:27:01,19:27:01,8960,19,,,,6936.57,0
422020,19:27:42,19:27:42,3285,20,,,,7187.58,0
422020,19:28:13,19:28:13,3286,21,,,,7476.96,0
422020,19:29:00,19:29:00,6588,22,,,,7947.03,
422020,19:31:00,19:31:00,9517,23,,,,8248.57,
422020,19:32:00,19:32:00,9513,24,,,,8733.18,
422020,19:34:36,19:34:36,6579,25,,,,10130.73,0
422020,19:37:00,19:37:00,6608,26,,,,11847.4,
422020,19:44:17,19:44:17,4848,27,,,,15212.63,0
422020,19:44:51,19:44:51,4853,28,,,,15528.06,0
422020,19:45:28,19:45:28,3462,29,,,,15825.73,0
422020,19:46:02,19:46:02,2380,30,,,,16098.92,0
422020,19:47:21,19:47:21,2381,31,,,,16653.44,0
422020,19:48:24,19:48:24,153,32,,,,17098.1,0
422020,19:48:40,19:48:40,154,33,,,,17253.85,0
422020,19:50:00,19:50:00,7092,34,,,,17911.87,
422020,19:55:52,19:55:52,9507,35,,,,19629.65,0
422020,19:57:00,19:57:00,9504,36,,,,20039.37,
422020,19:59:00,19:59:00,5520,37,,,,21467.48,
422020,20:05:01,20:05:01,9486,38,,,,25333.84,0
422020,20:06:00,20:06:00,10344,39,,,,25990.17,
422020,20:07:41,20:07:41,5730,40,,,,26610.05,0
422020,20:10:00,20:10:00,9944,41,,1,,27655.85,
422030,19:09:00,19:09:00,9771,1,,,1,0,
422030,19:11:28,19:11:28,6049,2,,,,442.05,0
422030,19:11:59,19:11:59,6050,3,,,,589.28,0
422030,19:12:26,19:12:26,9648,4,,,,775.83,0
422030,19:13:08,19:13:08,9775,5,,,,1094.37,0
422030,19:13:34,19:13:34,9777,6,,,,1319.63,0
422030,19:14:18,19:14:18,9778,7,,,,1589.14,0
422030,19:16:25,19:16:25,9780,8,,,,2095.46,0
422030,19:17:48,19:17:48,10595,9,,,,2748.05,0
422030,19:20:00,19:20:00,9652,10,,,,3815.14,
422030,19:20:57,19:20:57,8360,11,,,,4277.6,0
422030,19:21:39,19:21:39,3340,12,,,,4645.1,0
422030,19:22:13,19:22:13,3341,13,,,,4916.73,0
422030,19:22:46,19:22:46,3342,14,,,,5210.58,0
422030,19:23:07,19:23:07,6498,15,,,,5378.39,0
422030,19:23:52,19:23:52,9651,16,,,,5814.18,0
422030,19:25:33,19:25:33,6500,17,,,,6180.57,0
422030,19:26:24,19:26:24,6499,18,,,,6583.13,0
422030,19:27:01,19:27:01,8960,19,,,,6936.57,0
422030,19:27:42,19:27:42,3285,20,,,,7187.58,0
422030,19:28:13,19:28:13,3286,21,,,,7476.96,0
422030,19:29:00,19:29:00,6588,22,,,,7947.03,
422030,19:31:00,19:31:00,9517,23,,,,8248.57,
422030,19:32:00,19:32:00,9513,24,,,,8733.18,
422030,19:34:36,19:34:36,6579,25,,,,10130.73,0
422030,19:37:00,19:37:00,6608,26,,,,11847.4,
422030,19:44:17,19:44:17,4848,27,,,,15212.63,0
422030,19:44:51,19:44:51,4853,28,,,,15528.06,0
422030,19:45:28,19:45:28,3462,29,,,,15825.73,0
422030,19:46:02,19:46:02,2380,30,,,,16098.92,0
422030,19:47:21,19:47:21,2381,31,,,,16653.44,0
422030,19:48:24,19:48:24,153,32,,,,17098.1,0
422030,19:48:40,19:48:40,154,33,,,,17253.85,0
422030,19:50:00,19:50:00,7092,34,,,,17911.87,
422030,19:55:52,19:55:52,9507,35,,,,19629.65,0
422030,19:57:00,19:57:00,9504,36,,,,20039.37,
422030,19:59:00,19:59:00,5520,37,,,,21467.48,
422030,20:05:01,20:05:01,9486,38,,,,25333.84,0
422030,20:06:00,20:06:00,10344,39,,,,25990.17,
422030,20:07:41,20:07:41,5730,40,,,,26610.05,0
422030,20:10:00,20:10:00,9944,41,,1,,27655.85,
422040,19:09:00,19:09:00,9771,1,,,1,0,
422040,19:11:28,19:11:28,6049,2,,,,442.05,0
422040,19:11:59,19:11:59,6050,3,,,,589.28,0
422040,19:12:26,19:12:26,9648,4,,,,775.83,0
422040,19:13:08,19:13:08,9775,5,,,,1094.37,0
422040,19:13:34,19:13:34,9777,6,,,,1319.63,0
422040,19:14:18,19:14:18,9778,7,,,,1589.14,0
422040,19:16:25,19:16:25,9780,8,,,,2095.46,0
422040,19:17:48,19:17:48,10595,9,,,,2748.05,0
422040,19:20:00,19:20:00,9652,10,,,,3815.14,
422040,19:20:57,19:20:57,8360,11,,,,4277.6,0
422040,19:21:39,19:21:39,3340,12,,,,4645.1,0
422040,19:22:13,19:22:13,3341,13,,,,4916.73,0
422040,19:22:46,19:22:46,3342,14,,,,5210.58,0
422040,19:23:07,19:23:07,6498,15,,,,5378.39,0
422040,19:23:52,19:23:52,9651,16,,,,5814.18,0
422040,19:25:33,19:25:33,6500,17,,,,6180.57,0
422040,19:26:24,19:26:24,6499,18,,,,6583.13,0
422040,19:27:01,19:27:01,8960,19,,,,6936.57,0
422040,19:27:42,19:27:42,3285,20,,,,7187.58,0
422040,19:28:13,19:28:13,3286,21,,,,7476.96,0
422040,19:29:00,19:29:00,6588,22,,,,7947.03,
422040,19:31:00,19:31:00,9517,23,,,,8248.57,
422040,19:32:00,19:32:00,9513,24,,,,8733.18,
422040,19:34:36,19:34:36,6579,25,,,,10130.73,0
422040,19:37:00,19:37:00,6608,26,,,,11847.4,
422040,19:44:17,19:44:17,4848,27,,,,15212.63,0
422040,19:44:51,19:44:51,4853,28,,,,15528.06,0
422040,19:45:28,19:45:28,3462,29,,,,15825.73,0
422040,19:46:02,19:46:02,2380,30,,,,16098.92,0
422040,19:47:21,19:47:21,2381,31,,,,16653.44,0
422040,19:48:24,19:48:24,153,32,,,,17098.1,0
422040,19:48:40,19:48:40,154,33,,,,17253.85,0
422040,19:50:00,19:50:00,7092,34,,,,17911.87,
422040,19:55:52,19:55:52,9507,35,,,,19629.65,0
422040,19:57:00,19:57:00,9504,36,,,,20039.37,
422040,19:59:00,19:59:00,5520,37,,,,21467.48,
422040,20:05:01,20:05:01,9486,38,,,,25333.84,0
422040,20:06:00,20:06:00,10344,39,,,,25990.17,
422040,20:07:41,20:07:41,5730,40,,,,26610.05,0
422040,20:10:00,20:10:00,9944,41,,1,,27655.85,
422050,19:09:00,19:09:00,9771,1,,,1,0,
422050,19:11:28,19:11:28,6049,2,,,,442.05,0
422050,19:11:59,19:11:59,6050,3,,,,589.28,0
422050,19:12:26,19:12:26,9648,4,,,,775.83,0
422050,19:13:08,19:13:08,9775,5,,,,1094.37,0
422050,19:13:34,19:13:34,9777,6,,,,1319.63,0
422050,19:14:18,19:14:18,9778,7,,,,1589.14,0
422050,19:16:25,19:16:25,9780,8,,,,2095.46,0
422050,19:17:48,19:17:48,10595,9,,,,2748.05,0
422050,19:20:00,19:20:00,9652,10,,,,3815.14,
422050,19:20:57,19:20:57,8360,11,,,,4277.6,0
422050,19:21:39,19:21:39,3340,12,,,,4645.1,0
422050,19:22:13,19:22:13,3341,13,,,,4916.73,0
422050,19:22:46,19:22:46,3342,14,,,,5210.58,0
422050,19:23:07,19:23:07,6498,15,,,,5378.39,0
422050,19:23:52,19:23:52,9651,16,,,,5814.18,0
422050,19:25:33,19:25:33,6500,17,,,,6180.57,0
422050,19:26:24,19:26:24,6499,18,,,,6583.13,0
422050,19:27:01,19:27:01,8960,19,,,,6936.57,0
422050,19:27:42,19:27:42,3285,20,,,,7187.58,0
422050,19:28:13,19:28:13,3286,21,,,,7476.96,0
422050,19:29:00,19:29:00,6588,22,,,,7947.03,
422050,19:31:00,19:31:00,9517,23,,,,8248.57,
422050,19:32:00,19:32:00,9513,24,,,,8733.18,
422050,19:34:36,19:34:36,6579,25,,,,10130.73,0
422050,19:37:00,19:37:00,6608,26,,,,11847.4,
422050,19:44:17,19:44:17,4848,27,,,,15212.63,0
422050,19:44:51,19:44:51,4853,28,,,,15528.06,0
422050,19:45:28,19:45:28,3462,29,,,,15825.73,0
422050,19:46:02,19:46:02,2380,30,,,,16098.92,0
422050,19:47:21,19:47:21,2381,31,,,,16653.44,0
422050,19:48:24,19:48:24,153,32,,,,17098.1,0
422050,19:48:40,19:48:40,154,33,,,,17253.85,0
422050,19:50:00,19:50:00,7092,34,,,,17911.87,
422050,19:55:52,19:55:52,9507,35,,,,19629.65,0
422050,19:57:00,19:57:00,9504,36,,,,20039.37,
422050,19:59:00,19:59:00,5520,37,,,,21467.48,
422050,20:05:01,20:05:01,9486,38,,,,25333.84,0
422050,20:06:00,20:06:00,10344,39,,,,25990.17,
422050,20:07:41,20:07:41,5730,40,,,,26610.05,0
422050,20:10:00,20:10:00,9944,41,,1,,27655.85,
422060,19:09:00,19:09:00,9771,1,,,1,0,
422060,19:11:28,19:11:28,6049,2,,,,442.05,0
422060,19:11:59,19:11:59,6050,3,,,,589.28,0
422060,19:12:26,19:12:26,9648,4,,,,775.83,0
422060,19:13:08,19:13:08,9775,5,,,,1094.37,0
422060,19:13:34,19:13:34,9777,6,,,,1319.63,0
422060,19:14:18,19:14:18,9778,7,,,,1589.14,0
422060,19:16:25,19:16:25,9780,8,,,,2095.46,0
422060,19:17:48,19:17:48,10595,9,,,,2748.05,0
422060,19:20:00,19:20:00,9652,10,,,,3815.14,
422060,19:20:57,19:20:57,8360,11,,,,4277.6,0
422060,19:21:39,19:21:39,3340,12,,,,4645.1,0
422060,19:22:13,19:22:13,3341,13,,,,4916.73,0
422060,19:22:46,19:22:46,3342,14,,,,5210.58,0
422060,19:23:07,19:23:07,6498,15,,,,5378.39,0
422060,19:23:52,19:23:52,9651,16,,,,5814.18,0
422060,19:25:33,19:25:33,6500,17,,,,6180.57,0
422060,19:26:24,19:26:24,6499,18,,,,6583.13,0
422060,19:27:01,19:27:01,8960,19,,,,6936.57,0
422060,19:27:42,19:27:42,3285,20,,,,7187.58,0
422060,19:28:13,19:28:13,3286,21,,,,7476.96,0
422060,19:29:00,19:29:00,6588,22,,,,7947.03,
422060,19:31:00,19:31:00,9517,23,,,,8248.57,
422060,19:32:00,19:32:00,9513,24,,,,8733.18,
422060,19:34:36,19:34:36,6579,25,,,,10130.73,0
422060,19:37:00,19:37:00,6608,26,,,,11847.4,
422060,19:44:17,19:44:17,4848,27,,,,15212.63,0
422060,19:44:51,19:44:51,4853,28,,,,15528.06,0
422060,19:45:28,19:45:28,3462,29,,,,15825.73,0
422060,19:46:02,19:46:02,2380,30,,,,16098.92,0
422060,19:47:21,19:47:21,2381,31,,,,16653.44,0
422060,19:48:24,19:48:24,153,32,,,,17098.1,0
422060,19:48:40,19:48:40,154,33,,,,17253.85,0
422060,19:50:00,19:50:00,7092,34,,,,17911.87,
422060,19:55:52,19:55:52,9507,35,,,,19629.65,0
422060,19:57:00,19:57:00,9504,36,,,,20039.37,
422060,19:59:00,19:59:00,5520,37,,,,21467.48,
422060,20:05:01,20:05:01,9486,38,,,,25333.84,0
422060,20:06:00,20:06:00,10344,39,,,,25990.17,
422060,20:07:41,20:07:41,5730,40,,,,26610.05,0
422060,20:10:00,20:10:00,9944,41,,1,,27655.85,
4466010,17:00:00,17:00:00,9771,1,,,1,0,
4466010,17:02:01,17:02:01,6049,2,,,,442.05,0
4466010,17:02:26,17:02:26,6050,3,,,,589.28,0
4466010,17:02:48,17:02:48,9648,4,,,,775.83,0
4466010,17:03:23,17:03:23,9775,5,,,,1094.37,0
4466010,17:03:44,17:03:44,9777,6,,,,1319.63,0
4466010,17:04:20,17:04:20,9778,7,,,,1589.14,0
4466010,17:06:04,17:06:04,9780,8,,,,2095.46,0
4466010,17:07:12,17:07:12,10595,9,,,,2748.05,0
4466010,17:09:00,17:09:00,9652,10,,,,3815.14,
4466010,17:09:50,17:09:50,8360,11,,,,4277.6,0
4466010,17:10:28,17:10:28,3340,12,,,,4645.1,0
4466010,17:10:58,17:10:58,3341,13,,,,4916.73,0
4466010,17:11:28,17:11:28,3342,14,,,,5210.58,0
4466010,17:11:46,17:11:46,6498,15,,,,5378.39,0
4466010,17:12:27,17:12:27,9651,16,,,,5814.18,0
4466010,17:13:57,17:13:57,6500,17,,,,6180.57,0
4466010,17:14:43,17:14:43,6499,18,,,,6583.13,0
4466010,17:15:15,17:15:15,8960,19,,,,6936.57,0
4466010,17:15:52,17:15:52,3285,20,,,,7187.58,0
4466010,17:16:18,17:16:18,3286,21,,,,7479.12,0
4466010,17:17:00,17:17:00,6588,22,,,,7949.19,
4466010,17:18:00,17:18:00,9517,23,,,,8250.73,
4466010,17:20:00,17:20:00,9513,24,,,,8735.34,
4466010,17:22:36,17:22:36,6579,25,,,,10132.89,0
4466010,17:25:00,17:25:00,6608,26,,,,11849.56,
4466010,17:30:36,17:30:36,4848,27,,,,15214.79,0
4466010,17:31:02,17:31:02,4853,28,,,,15530.22,0
4466010,17:31:31,17:31:31,3462,29,,,,15827.89,0
4466010,17:31:57,17:31:57,2380,30,,,,16101.08,0
4466010,17:32:58,17:32:58,2381,31,,,,16655.6,0
4466010,17:33:46,17:33:46,153,32,,,,17100.26,0
4466010,17:33:59,17:33:59,154,33,,,,17256.61,0
4466010,17:35:00,17:35:00,7092,34,,,,17914.63,
4466010,17:40:02,17:40:02,9507,35,,,,19632.41,0
4466010,17:41:00,17:41:00,9504,36,,,,20042.13,
4466010,17:45:00,17:45:00,10161,37,,,,21781.88,
4466010,17:53:00,17:53:00,2504,38,,,,26140.9,
4466010,17:58:00,17:58:00,10344,39,,,,27060.05,
4466010,17:59:57,17:59:57,5730,40,,,,27659.53,0
4466010,18:04:00,18:04:00,9944,41,,1,,28701.89,
4466080,17:00:00,17:00:00,9771,1,,,1,0,
4466080,17:02:01,17:02:01,6049,2,,,,442.05,0
4466080,17:02:26,17:02:26,6050,3,,,,589.28,0
4466080,17:02:48,17:02:48,9648,4,,,,775.83,0
4466080,17:03:23,17:03:23,9775,5,,,,1094.37,0
4466080,17:03:44,17:03:44,9777,6,,,,1319.63,0
4466080,17:04:20,17:04:20,9778,7,,,,1589.14,0
4466080,17:06:04,17:06:04,9780,8,,,,2095.46,0
4466080,17:07:12,17:07:12,10595,9,,,,2748.05,0
4466080,17:09:00,17:09:00,9652,10,,,,3815.14,
4466080,17:09:50,17:09:50,8360,11,,,,4277.6,0
4466080,17:10:28,17:10:28,3340,12,,,,4645.1,0
4466080,17:10:58,17:10:58,3341,13,,,,4916.73,0
4466080,17:11:28,17:11:28,3342,14,,,,5210.58,0
4466080,17:11:46,17:11:46,6498,15,,,,5378.39,0
4466080,17:12:27,17:12:27,9651,16,,,,5814.18,0
4466080,17:13:57,17:13:57,6500,17,,,,6180.57,0
4466080,17:14:43,17:14:43,6499,18,,,,6583.13,0
4466080,17:15:15,17:15:15,8960,19,,,,6936.57,0
4466080,17:15:52,17:15:52,3285,20,,,,7187.58,0
4466080,17:16:18,17:16:18,3286,21,,,,7479.12,0
4466080,17:17:00,17:17:00,6588,22,,,,7949.19,
4466080,17:18:00,17:18:00,9517,23,,,,8250.73,
4466080,17:20:00,17:20:00,9513,24,,,,8735.34,
4466080,17:22:36,17:22:36,6579,25,,,,10132.89,0
4466080,17:25:00,17:25:00,6608,26,,,,11849.56,
4466080,17:30:36,17:30:36,4848,27,,,,15214.79,0
4466080,17:31:02,17:31:02,4853,28,,,,15530.22,0
4466080,17:31:31,17:31:31,3462,29,,,,15827.89,0
4466080,17:31:57,17:31:57,2380,30,,,,16101.08,0
4466080,17:32:58,17:32:58,2381,31,,,,16655.6,0
4466080,17:33:46,17:33:46,153,32,,,,17100.26,0
4466080,17:33:59,17:33:59,154,33,,,,17256.61,0
4466080,17:35:00,17:35:00,7092,34,,,,17914.63,
4466080,17:40:02,17:40:02,9507,35,,,,19632.41,0
4466080,17:41:00,17:41:00,9504,36,,,,20042.13,
4466080,17:45:00,17:45:00,10161,37,,,,21781.88,
4466080,17:53:00,17:53:00,2504,38,,,,26140.9,
4466080,17:58:00,17:58:00,10344,39,,,,27060.05,
4466080,17:59:57,17:59:57,5730,40,,,,27659.53,0
4466080,18:04:00,18:04:00,9944,41,,1,,28701.89,
4589020,20:46:00,20:46:00,9771,1,,,1,0,
4589020,20:47:47,20:47:47,6049,2,,,,442.05,0
4589020,20:48:10,20:48:10,6050,3,,,,589.28,0
4589020,20:48:30,20:48:30,9648,4,,,,775.83,0
4589020,20:49:01,20:49:01,9775,5,,,,1094.37,0
4589020,20:49:19,20:49:19,9777,6,,,,1319.63,0
4589020,20:49:51,20:49:51,9778,7,,,,1589.14,0
4589020,20:51:23,20:51:23,9780,8,,,,2095.46,0
4589020,20:52:24,20:52:24,10595,9,,,,2748.05,0
4589020,20:54:00,20:54:00,9652,10,,,,3815.14,
4589020,20:54:57,20:54:57,8360,11,,,,4277.6,0
4589020,20:55:39,20:55:39,3340,12,,,,4645.1,0
4589020,20:56:13,20:56:13,3341,13,,,,4916.73,0
4589020,20:56:46,20:56:46,3342,14,,,,5210.58,0
4589020,20:57:07,20:57:07,6498,15,,,,5378.39,0
4589020,20:57:52,20:57:52,9651,16,,,,5814.18,0
4589020,20:59:33,20:59:33,6500,17,,,,6180.57,0
4589020,21:00:24,21:00:24,6499,18,,,,6583.13,0
4589020,21:01:01,21:01:01,8960,19,,,,6936.57,0
4589020,21:01:42,21:01:42,3285,20,,,,7187.58,0
4589020,21:02:13,21:02:13,3286,21,,,,7476.96,0
4589020,21:03:00,21:03:00,6588,22,,,,7947.03,
4589020,21:05:00,21:05:00,9517,23,,,,8248.57,
4589020,21:06:00,21:06:00,9513,24,,,,8733.18,
4589020,21:08:36,21:08:36,6579,25,,,,10130.73,0
4589020,21:11:00,21:11:00,6608,26,,,,11847.4,
4589020,21:18:17,21:18:17,4848,27,,,,15212.63,0
4589020,21:18:51,21:18:51,4853,28,,,,15528.06,0
4589020,21:19:28,21:19:28,3462,29,,,,15825.73,0
4589020,21:20:02,21:20:02,2380,30,,,,16098.92,0
4589020,21:21:21,21:21:21,2381,31,,,,16653.44,0
4589020,21:22:24,21:22:24,153,32,,,,17098.1,0
4589020,21:22:40,21:22:40,154,33,,,,17253.85,0
4589020,21:24:00,21:24:00,7092,34,,,,17911.87,
4589020,21:28:11,21:28:11,9507,35,,,,19629.65,0
4589020,21:29:00,21:29:00,9504,36,,,,20039.37,
4589020,21:32:00,21:32:00,5520,37,,,,21467.48,
4589020,21:37:09,21:37:09,9486,38,,,,25333.84,0
4589020,21:38:00,21:38:00,10344,39,,,,25990.17,
4589020,21:39:41,21:39:41,5730,40,,,,26610.05,0
4589020,21:42:00,21:42:00,9944,41,,1,,27655.85,
4589030,20:46:00,20:46:00,9771,1,,,1,0,
4589030,20:47:47,20:47:47,6049,2,,,,442.05,0
4589030,20:48:10,20:48:10,6050,3,,,,589.28,0
4589030,20:48:30,20:48:30,9648,4,,,,775.83,0
4589030,20:49:01,20:49:01,9775,5,,,,1094.37,0
4589030,20:49:19,20:49:19,9777,6,,,,1319.63,0
4589030,20:49:51,20:49:51,9778,7,,,,1589.14,0
4589030,20:51:23,20:51:23,9780,8,,,,2095.46,0
4589030,20:52:24,20:52:24,10595,9,,,,2748.05,0
4589030,20:54:00,20:54:00,9652,10,,,,3815.14,
4589030,20:54:57,20:54:57,8360,11,,,,4277.6,0
4589030,20:55:39,20:55:39,3340,12,,,,4645.1,0
4589030,20:56:13,20:56:13,3341,13,,,,4916.73,0
4589030,20:56:46,20:56:46,3342,14,,,,5210.58,0
4589030,20:57:07,20:57:07,6498,15,,,,5378.39,0
4589030,20:57:52,20:57:52,9651,16,,,,5814.18,0
4589030,20:59:33,20:59:33,6500,17,,,,6180.57,0
4589030,21:00:24,21:00:24,6499,18,,,,6583.13,0
4589030,21:01:01,21:01:01,8960,19,,,,6936.57,0
4589030,21:01:42,21:01:42,3285,20,,,,7187.58,0
4589030,21:02:13,21:02:13,3286,21,,,,7476.96,0
4589030,21:03:00,21:03:00,6588,22,,,,7947.03,
4589030,21:05:00,21:05:00,9517,23,,,,8248.57,
4589030,21:06:00,21:06:00,9513,24,,,,8733.18,
4589030,21:08:36,21:08:36,6579,25,,,,10130.73,0
4589030,21:11:00,21:11:00,6608,26,,,,11847.4,
4589030,21:18:17,21:18:17,4848,27,,,,15212.63,0
4589030,21:18:51,21:18:51,4853,28,,,,15528.06,0
4589030,21:19:28,21:19:28,3462,29,,,,15825.73,0
4589030,21:20:02,21:20:02,2380,30,,,,16098.92,0
4589030,21:21:21,21:21:21,2381,31,,,,16653.44,0
4589030,21:22:24,21:22:24,153,32,,,,17098.1,0
4589030,21:22:40,21:22:40,154,33,,,,17253.85,0
4589030,21:24:00,21:24:00,7092,34,,,,17911.87,
4589030,21:28:11,21:28:11,9507,35,,,,19629.65,0
4589030,21:29:00,21:29:00,9504,36,,,,20039.37,
4589030,21:32:00,21:32:00,5520,37,,,,21467.48,
4589030,21:37:09,21:37:09,9486,38,,,,25333.84,0
4589030,21:38:00,21:38:00,10344,39,,,,25990.17,
4589030,21:39:41,21:39:41,5730,40,,,,26610.05,0
4589030,21:42:00,21:42:00,9944,41,,1,,27655.85,
4589040,20:46:00,20:46:00,9771,1,,,1,0,
4589040,20:47:47,20:47:47,6049,2,,,,442.05,0
4589040,20:48:10,20:48:10,6050,3,,,,589.28,0
4589040,20:48:30,20:48:30,9648,4,,,,775.83,0
4589040,20:49:01,20:49:01,9775,5,,,,1094.37,0
4589040,20:49:19,20:49:19,9777,6,,,,1319.63,0
4589040,20:49:51,20:49:51,9778,7,,,,1589.14,0
4589040,20:51:23,20:51:23,9780,8,,,,2095.46,0
4589040,20:52:24,20:52:24,10595,9,,,,2748.05,0
4589040,20:54:00,20:54:00,9652,10,,,,3815.14,
4589040,20:54:57,20:54:57,8360,11,,,,4277.6,0
4589040,20:55:39,20:55:39,3340,12,,,,4645.1,0
4589040,20:56:13,20:56:13,3341,13,,,,4916.73,0
4589040,20:56:46,20:56:46,3342,14,,,,5210.58,0
4589040,20:57:07,20:57:07,6498,15,,,,5378.39,0
4589040,20:57:52,20:57:52,9651,16,,,,5814.18,0
4589040,20:59:33,20:59:33,6500,17,,,,6180.57,0
4589040,21:00:24,21:00:24,6499,18,,,,6583.13,0
4589040,21:01:01,21:01:01,8960,19,,,,6936.57,0
4589040,21:01:42,21:01:42,3285,20,,,,7187.58,0
4589040,21:02:13,21:02:13,3286,21,,,,7476.96,0
4589040,21:03:00,21:03:00,6588,22,,,,7947.03,
4589040,21:05:00,21:05:00,9517,23,,,,8248.57,
4589040,21:06:00,21:06:00,9513,24,,,,8733.18,
4589040,21:08:36,21:08:36,6579,25,,,,10130.73,0
4589040,21:11:00,21:11:00,6608,26,,,,11847.4,
4589040,21:18:17,21:18:17,4848,27,,,,15212.63,0
4589040,21:18:51,21:18:51,4853,28,,,,15528.06,0
4589040,21:19:28,21:19:28,3462,29,,,,15825.73,0
4589040,21:20:02,21:20:02,2380,30,,,,16098.92,0
4589040,21:21:21,21:21:21,2381,31,,,,16653.44,0
4589040,21:22:24,21:22:24,153,32,,,,17098.1,0
4589040,21:22:40,21:22:40,154,33,,,,17253.85,0
4589040,21:24:00,21:24:00,7092,34,,,,17911.87,
4589040,21:28:11,21:28:11,9507,35,,,,19629.65,0
4589040,21:29:00,21:29:00,9504,36,,,,20039.37,
4589040,21:32:00,21:32:00,5520,37,,,,21467.48,
4589040,21:37:09,21:37:09,9486,38,,,,25333.84,0
4589040,21:38:00,21:38:00,10344,39,,,,25990.17,
4589040,21:39:41,21:39:41,5730,40,,,,26610.05,0
4589040,21:42:00,21:42:00,9944,41,,1,,27655.85,
4589050,20:46:00,20:46:00,9771,1,,,1,0,
4589050,20:47:47,20:47:47,6049,2,,,,442.05,0
4589050,20:48:10,20:48:10,6050,3,,,,589.28,0
4589050,20:48:30,20:48:30,9648,4,,,,775.83,0
4589050,20:49:01,20:49:01,9775,5,,,,1094.37,0
4589050,20:49:19,20:49:19,9777,6,,,,1319.63,0
4589050,20:49:51,20:49:51,9778,7,,,,1589.14,0
4589050,20:51:23,20:51:23,9780,8,,,,2095.46,0
4589050,20:52:24,20:52:24,10595,9,,,,2748.05,0
4589050,20:54:00,20:54:00,9652,10,,,,3815.14,
4589050,20:54:57,20:54:57,8360,11,,,,4277.6,0
4589050,20:55:39,20:55:39,3340,12,,,,4645.1,0
4589050,20:56:13,20:56:13,3341,13,,,,4916.73,0
4589050,20:56:46,20:56:46,3342,14,,,,5210.58,0
4589050,20:57:07,20:57:07,6498,15,,,,5378.39,0
4589050,20:57:52,20:57:52,9651,16,,,,5814.18,0
4589050,20:59:33,20:59:33,6500,17,,,,6180.57,0
4589050,21:00:24,21:00:24,6499,18,,,,6583.13,0
4589050,21:01:01,21:01:01,8960,19,,,,6936.57,0
4589050,21:01:42,21:01:42,3285,20,,,,7187.58,0
4589050,21:02:13,21:02:13,3286,21,,,,7476.96,0
4589050,21:03:00,21:03:00,6588,22,,,,7947.03,
4589050,21:05:00,21:05:00,9517,23,,,,8248.57,
4589050,21:06:00,21:06:00,9513,24,,,,8733.18,
4589050,21:08:36,21:08:36,6579,25,,,,10130.73,0
4589050,21:11:00,21:11:00,6608,26,,,,11847.4,
4589050,21:18:17,21:18:17,4848,27,,,,15212.63,0
4589050,21:18:51,21:18:51,4853,28,,,,15528.06,0
4589050,21:19:28,21:19:28,3462,29,,,,15825.73,0
4589050,21:20:02,21:20:02,2380,30,,,,16098.92,0
4589050,21:21:21,21:21:21,2381,31,,,,16653.44,0
4589050,21:22:24,21:22:24,153,32,,,,17098.1,0
4589050,21:22:40,21:22:40,154,33,,,,17253.85,0
4589050,21:24:00,21:24:00,7092,34,,,,17911.87,
4589050,21:28:11,21:28:11,9507,35,,,,19629.65,0
4589050,21:29:00,21:29:00,9504,36,,,,20039.37,
4589050,21:32:00,21:32:00,5520,37,,,,21467.48,
4589050,21:37:09,21:37:09,9486,38,,,,25333.84,0
4589050,21:38:00,21:38:00,10344,39,,,,25990.17,
4589050,21:39:41,21:39:41,5730,40,,,,26610.05,0
4589050,21:42:00,21:42:00,9944,41,,1,,27655.85,
4589060,20:46:00,20:46:00,9771,1,,,1,0,
4589060,20:47:47,20:47:47,6049,2,,,,442.05,0
4589060,20:48:10,20:48:10,6050,3,,,,589.28,0
4589060,20:48:30,20:48:30,9648,4,,,,775.83,0
4589060,20:49:01,20:49:01,9775,5,,,,1094.37,0
4589060,20:49:19,20:49:19,9777,6,,,,1319.63,0
4589060,20:49:51,20:49:51,9778,7,,,,1589.14,0
4589060,20:51:23,20:51:23,9780,8,,,,2095.46,0
4589060,20:52:24,20:52:24,10595,9,,,,2748.05,0
4589060,20:54:00,20:54:00,9652,10,,,,3815.14,
4589060,20:54:57,20:54:57,8360,11,,,,4277.6,0
4589060,20:55:39,20:55:39,3340,12,,,,4645.1,0
4589060,20:56:13,20:56:13,3341,13,,,,4916.73,0
4589060,20:56:46,20:56:46,3342,14,,,,5210.58,0
4589060,20:57:07,20:57:07,6498,15,,,,5378.39,0
4589060,20:57:52,20:57:52,9651,16,,,,5814.18,0
4589060,20:59:33,20:59:33,6500,17,,,,6180.57,0
4589060,21:00:24,21:00:24,6499,18,,,,6583.13,0
4589060,21:01:01,21:01:01,8960,19,,,,6936.57,0
4589060,21:01:42,21:01:42,3285,20,,,,7187.58,0
4589060,21:02:13,21:02:13,3286,21,,,,7476.96,0
4589060,21:03:00,21:03:00,6588,22,,,,7947.03,
4589060,21:05:00,21:05:00,9517,23,,,,8248.57,
4589060,21:06:00,21:06:00,9513,24,,,,8733.18,
4589060,21:08:36,21:08:36,6579,25,,,,10130.73,0
4589060,21:11:00,21:11:00,6608,26,,,,11847.4,
4589060,21:18:17,21:18:17,4848,27,,,,15212.63,0
4589060,21:18:51,21:18:51,4853,28,,,,15528.06,0
4589060,21:19:28,21:19:28,3462,29,,,,15825.73,0
4589060,21:20:02,21:20:02,2380,30,,,,16098.92,0
4589060,21:21:21,21:21:21,2381,31,,,,16653.44,0
4589060,21:22:24,21:22:24,153,32,,,,17098.1,0
4589060,21:22:40,21:22:40,154,33,,,,17253.85,0
4589060,21:24:00,21:24:00,7092,34,,,,17911.87,
4589060,21:28:11,21:28:11,9507,35,,,,19629.65,0
4589060,21:29:00,21:29:00,9504,36,,,,20039.37,
4589060,21:32:00,21:32:00,5520,37,,,,21467.48,
4589060,21:37:09,21:37:09,9486,38,,,,25333.84,0
4589060,21:38:00,21:38:00,10344,39,,,,25990.17,
4589060,21:39:41,21:39:41,5730,40,,,,26610.05,0
4589060,21:42:00,21:42:00,9944,41,,1,,27655.85,
4641090,04:56:00,04:56:00,6588,1,,,1,0,
4641090,04:58:00,04:58:00,9517,2,,,,301.54,
4641090,04:59:00,04:59:00,9513,3,,,,786.15,
4641090,05:01:36,05:01:36,6579,4,,,,2183.7,0
4641090,05:04:00,05:04:00,6608,5,,,,3900.37,
4641090,05:09:40,05:09:40,4848,6,,,,7265.6,0
4641090,05:10:06,05:10:06,4853,7,,,,7581.03,0
4641090,05:10:35,05:10:35,3462,8,,,,7877.67,0
4641090,05:10:59,05:10:59,2380,9,,,,8151.43,0
4641090,05:11:59,05:11:59,2381,10,,,,8705.15,0
4641090,05:12:45,05:12:45,153,11,,,,9150.56,0
4641090,05:12:58,05:12:58,154,12,,,,9306.91,0
4641090,05:14:00,05:14:00,7092,13,,,,9964.93,
4641090,05:18:11,05:18:11,9507,14,,,,11682.71,0
4641090,05:19:00,05:19:00,9504,15,,,,12092.43,
4641090,05:22:00,05:22:00,10161,16,,,,13832.18,
4641090,05:31:00,05:31:00,2504,17,,,,18191.2,
4641090,05:32:00,05:32:00,10344,18,,,,19110.35,
4641090,05:33:23,05:33:23,5730,19,,,,19709.83,0
4641090,05:37:00,05:37:00,9944,20,,1,,20773.65,
4680020,06:53:00,06:53:00,9771,1,,,1,0,
4680020,06:55:28,06:55:28,6049,2,,,,442.05,0
4680020,06:55:59,06:55:59,6050,3,,,,589.28,0
4680020,06:56:26,06:56:26,9648,4,,,,775.83,0
4680020,06:57:08,06:57:08,9775,5,,,,1094.37,0
4680020,06:57:34,06:57:34,9777,6,,,,1319.63,0
4680020,06:58:18,06:58:18,9778,7,,,,1589.14,0
4680020,07:00:25,07:00:25,9780,8,,,,2095.46,0
4680020,07:01:48,07:01:48,10595,9,,,,2748.05,0
4680020,07:04:00,07:04:00,9652,10,,,,3815.14,
4680020,07:04:57,07:04:57,8360,11,,,,4277.6,0
4680020,07:05:39,07:05:39,3340,12,,,,4645.1,0
4680020,07:06:13,07:06:13,3341,13,,,,4916.73,0
4680020,07:06:46,07:06:46,3342,14,,,,5210.58,0
4680020,07:07:07,07:07:07,6498,15,,,,5378.39,0
4680020,07:07:52,07:07:52,9651,16,,,,5814.18,0
4680020,07:09:33,07:09:33,6500,17,,,,6180.57,0
4680020,07:10:24,07:10:24,6499,18,,,,6583.13,0
4680020,07:11:01,07:11:01,8960,19,,,,6936.57,0
4680020,07:11:42,07:11:42,3285,20,,,,7187.58,0
4680020,07:12:13,07:12:13,3286,21,,,,7476.96,0
4680020,07:13:00,07:13:00,6588,22,,,,7947.03,
4680020,07:15:00,07:15:00,9517,23,,,,8248.57,
4680020,07:16:00,07:16:00,9513,24,,,,8733.18,
4680020,07:19:07,07:19:07,6579,25,,,,10130.73,0
4680020,07:22:00,07:22:00,6608,26,,,,11847.4,
4680020,07:28:10,07:28:10,4848,27,,,,15212.63,0
4680020,07:28:39,07:28:39,4853,28,,,,15528.06,0
4680020,07:29:10,07:29:10,3462,29,,,,15825.73,0
4680020,07:29:39,07:29:39,2380,30,,,,16098.92,0
4680020,07:30:46,07:30:46,2381,31,,,,16653.44,0
4680020,07:31:39,07:31:39,153,32,,,,17098.1,0
4680020,07:31:53,07:31:53,154,33,,,,17253.85,0
4680020,07:33:00,07:33:00,7092,34,,,,17911.87,
4680020,07:38:52,07:38:52,9507,35,,,,19629.65,0
4680020,07:40:00,07:40:00,9504,36,,,,20039.37,
4680020,07:42:00,07:42:00,5520,37,,,,21467.48,
4680020,07:48:01,07:48:01,9486,38,,,,25333.84,0
4680020,07:49:00,07:49:00,10344,39,,,,25990.17,
4680020,07:51:07,07:51:07,5730,40,,,,26610.05,0
4680020,07:54:00,07:54:00,9944,41,,1,,27655.85,
4680030,06:53:00,06:53:00,9771,1,,,1,0,
4680030,06:55:28,06:55:28,6049,2,,,,442.05,0
4680030,06:55:59,06:55:59,6050,3,,,,589.28,0
4680030,06:56:26,06:56:26,9648,4,,,,775.83,0
4680030,06:57:08,06:57:08,9775,5,,,,1094.37,0
4680030,06:57:34,06:57:34,9777,6,,,,1319.63,0
4680030,06:58:18,06:58:18,9778,7,,,,1589.14,0
4680030,07:00:25,07:00:25,9780,8,,,,2095.46,0
4680030,07:01:48,07:01:48,10595,9,,,,2748.05,0
4680030,07:04:00,07:04:00,9652,10,,,,3815.14,
4680030,07:04:57,07:04:57,8360,11,,,,4277.6,0
4680030,07:05:39,07:05:39,3340,12,,,,4645.1,0
4680030,07:06:13,07:06:13,3341,13,,,,4916.73,0
4680030,07:06:46,07:06:46,3342,14,,,,5210.58,0
4680030,07:07:07,07:07:07,6498,15,,,,5378.39,0
4680030,07:07:52,07:07:52,9651,16,,,,5814.18,0
4680030,07:09:33,07:09:33,6500,17,,,,6180.57,0
4680030,07:10:24,07:10:24,6499,18,,,,6583.13,0
4680030,07:11:01,07:11:01,8960,19,,,,6936.57,0
4680030,07:11:42,07:11:42,3285,20,,,,7187.58,0
4680030,07:12:13,07:12:13,3286,21,,,,7476.96,0
4680030,07:13:00,07:13:00,6588,22,,,,7947.03,
4680030,07:15:00,07:15:00,9517,23,,,,8248.57,
4680030,07:16:00,07:16:00,9513,24,,,,8733.18,
4680030,07:19:07,07:19:07,6579,25,,,,10130.73,0
4680030,07:22:00,07:22:00,6608,26,,,,11847.4,
4680030,07:28:10,07:28:10,4848,27,,,,15212.63,0
4680030,07:28:39,07:28:39,4853,28,,,,15528.06,0
4680030,07:29:10,07:29:10,3462,29,,,,15825.73,0
4680030,07:29:39,07:29:39,2380,30,,,,16098.92,0
4680030,07:30:46,07:30:46,2381,31,,,,16653.44,0
4680030,07:31:39,07:31:39,153,32,,,,17098.1,0
4680030,07:31:53,07:31:53,154,33,,,,17253.85,0
4680030,07:33:00,07:33:00,7092,34,,,,17911.87,
4680030,07:38:52,07:38:52,9507,35,,,,19629.65,0
4680030,07:40:00,07:40:00,9504,36,,,,20039.37,
4680030,07:42:00,07:42:00,5520,37,,,,21467.48,
4680030,07:48:01,07:48:01,9486,38,,,,25333.84,0
4680030,07:49:00,07:49:00,10344,39,,,,25990.17,
4680030,07:51:07,07:51:07,5730,40,,,,26610.05,0
4680030,07:54:00,07:54:00,9944,41,,1,,27655.85,
4680040,06:53:00,06:53:00,9771,1,,,1,0,
4680040,06:55:28,06:55:28,6049,2,,,,442.05,0
4680040,06:55:59,06:55:59,6050,3,,,,589.28,0
4680040,06:56:26,06:56:26,9648,4,,,,775.83,0
4680040,06:57:08,06:57:08,9775,5,,,,1094.37,0
4680040,06:57:34,06:57:34,9777,6,,,,1319.63,0
4680040,06:58:18,06:58:18,9778,7,,,,1589.14,0
4680040,07:00:25,07:00:25,9780,8,,,,2095.46,0
4680040,07:01:48,07:01:48,10595,9,,,,2748.05,0
4680040,07:04:00,07:04:00,9652,10,,,,3815.14,
4680040,07:04:57,07:04:57,8360,11,,,,4277.6,0
4680040,07:05:39,07:05:39,3340,12,,,,4645.1,0
4680040,07:06:13,07:06:13,3341,13,,,,4916.73,0
4680040,07:06:46,07:06:46,3342,14,,,,5210.58,0
4680040,07:07:07,07:07:07,6498,15,,,,5378.39,0
4680040,07:07:52,07:07:52,9651,16,,,,5814.18,0
4680040,07:09:33,07:09:33,6500,17,,,,6180.57,0
4680040,07:10:24,07:10:24,6499,18,,,,6583.13,0
4680040,07:11:01,07:11:01,8960,19,,,,6936.57,0
4680040,07:11:42,07:11:42,3285,20,,,,7187.58,0
4680040,07:12:13,07:12:13,3286,21,,,,7476.96,0
4680040,07:13:00,07:13:00,6588,22,,,,7947.03,
4680040,07:15:00,07:15:00,9517,23,,,,8248.57,
4680040,07:16:00,07:16:00,9513,24,,,,8733.18,
4680040,07:19:07,07:19:07,6579,25,,,,10130.73,0
4680040,07:22:00,07:22:00,6608,26,,,,11847.4,
4680040,07:28:10,07:28:10,4848,27,,,,15212.63,0
4680040,07:28:39,07:28:39,4853,28,,,,15528.06,0
4680040,07:29:10,07:29:10,3462,29,,,,15825.73,0
4680040,07:29:39,07:29:39,2380,30,,,,16098.92,0
4680040,07:30:46,07:30:46,2381,31,,,,16653.44,0
4680040,07:31:39,07:31:39,153,32,,,,17098.1,0
4680040,07:31:53,07:31:53,154,33,,,,17253.85,0
4680040,07:33:00,07:33:00,7092,34,,,,17911.87,
4680040,07:38:52,07:38:52,9507,35,,,,19629.65,0
4680040,07:40:00,07:40:00,9504,36,,,,20039.37,
4680040,07:42:00,07:42:00,5520,37,,,,21467.48,
4680040,07:48:01,07:48:01,9486,38,,,,25333.84,0
4680040,07:49:00,07:49:00,10344,39,,,,25990.17,
4680040,07:51:07,07:51:07,5730,40,,,,26610.05,0
4680040,07:54:00,07:54:00,9944,41,,1,,27655.85,
4680050,06:53:00,06:53:00,9771,1,,,1,0,
4680050,06:55:28,06:55:28,6049,2,,,,442.05,0
4680050,06:55:59,06:55:59,6050,3,,,,589.28,0
4680050,06:56:26,06:56:26,9648,4,,,,775.83,0
4680050,06:57:08,06:57:08,9775,5,,,,1094.37,0
4680050,06:57:34,06:57:34,9777,6,,,,1319.63,0
4680050,06:58:18,06:58:18,9778,7,,,,1589.14,0
4680050,07:00:25,07:00:25,9780,8,,,,2095.46,0
4680050,07:01:48,07:01:48,10595,9,,,,2748.05,0
4680050,07:04:00,07:04:00,9652,10,,,,3815.14,
4680050,07:04:57,07:04:57,8360,11,,,,4277.6,0
4680050,07:05:39,07:05:39,3340,12,,,,4645.1,0
4680050,07:06:13,07:06:13,3341,13,,,,4916.73,0
4680050,07:06:46,07:06:46,3342,14,,,,5210.58,0
4680050,07:07:07,07:07:07,6498,15,,,,5378.39,0
4680050,07:07:52,07:07:52,9651,16,,,,5814.18,0
4680050,07:09:33,07:09:33,6500,17,,,,6180.57,0
4680050,07:10:24,07:10:24,6499,18,,,,6583.13,0
4680050,07:11:01,07:11:01,8960,19,,,,6936.57,0
4680050,07:11:42,07:11:42,3285,20,,,,7187.58,0
4680050,07:12:13,07:12:13,3286,21,,,,7476.96,0
4680050,07:13:00,07:13:00,6588,22,,,,7947.03,
4680050,07:15:00,07:15:00,9517,23,,,,8248.57,
4680050,07:16:00,07:16:00,9513,24,,,,8733.18,
4680050,07:19:07,07:19:07,6579,25,,,,10130.73,0
4680050,07:22:00,07:22:00,6608,26,,,,11847.4,
4680050,07:28:10,07:28:10,4848,27,,,,15212.63,0
4680050,07:28:39,07:28:39,4853,28,,,,15528.06,0
4680050,07:29:10,07:29:10,3462,29,,,,15825.73,0
4680050,07:29:39,07:29:39,2380,30,,,,16098.92,0
4680050,07:30:46,07:30:46,2381,31,,,,16653.44,0
4680050,07:31:39,07:31:39,153,32,,,,17098.1,0
4680050,07:31:53,07:31:53,154,33,,,,17253.85,0
4680050,07:33:00,07:33:00,7092,34,,,,17911.87,
4680050,07:38:52,07:38:52,9507,35,,,,19629.65,0
4680050,07:40:00,07:40:00,9504,36,,,,20039.37,
4680050,07:42:00,07:42:00,5520,37,,,,21467.48,
4680050,07:48:01,07:48:01,9486,38,,,,25333.84,0
4680050,07:49:00,07:49:00,10344,39,,,,25990.17,
4680050,07:51:07,07:51:07,5730,40,,,,26610.05,0
4680050,07:54:00,07:54:00,9944,41,,1,,27655.85,
4680060,06:53:00,06:53:00,9771,1,,,1,0,
4680060,06:55:28,06:55:28,6049,2,,,,442.05,0
4680060,06:55:59,06:55:59,6050,3,,,,589.28,0
4680060,06:56:26,06:56:26,9648,4,,,,775.83,0
4680060,06:57:08,06:57:08,9775,5,,,,1094.37,0
4680060,06:57:34,06:57:34,9777,6,,,,1319.63,0
4680060,06:58:18,06:58:18,9778,7,,,,1589.14,0
4680060,07:00:25,07:00:25,9780,8,,,,2095.46,0
4680060,07:01:48,07:01:48,10595,9,,,,2748.05,0
4680060,07:04:00,07:04:00,9652,10,,,,3815.14,
4680060,07:04:57,07:04:57,8360,11,,,,4277.6,0
4680060,07:05:39,07:05:39,3340,12,,,,4645.1,0
4680060,07:06:13,07:06:13,3341,13,,,,4916.73,0
4680060,07:06:46,07:06:46,3342,14,,,,5210.58,0
4680060,07:07:07,07:07:07,6498,15,,,,5378.39,0
4680060,07:07:52,07:07:52,9651,16,,,,5814.18,0
4680060,07:09:33,07:09:33,6500,17,,,,6180.57,0
4680060,07:10:24,07:10:24,6499,18,,,,6583.13,0
4680060,07:11:01,07:11:01,8960,19,,,,6936.57,0
4680060,07:11:42,07:11:42,3285,20,,,,7187.58,0
4680060,07:12:13,07:12:13,3286,21,,,,7476.96,0
4680060,07:13:00,07:13:00,6588,22,,,,7947.03,
4680060,07:15:00,07:15:00,9517,23,,,,8248.57,
4680060,07:16:00,07:16:00,9513,24,,,,8733.18,
4680060,07:19:07,07:19:07,6579,25,,,,10130.73,0
4680060,07:22:00,07:22:00,6608,26,,,,11847.4,
4680060,07:28:10,07:28:10,4848,27,,,,15212.63,0
4680060,07:28:39,07:28:39,4853,28,,,,15528.06,0
4680060,07:29:10,07:29:10,3462,29,,,,15825.73,0
4680060,07:29:39,07:29:39,2380,30,,,,16098.92,0
4680060,07:30:46,07:30:46,2381,31,,,,16653.44,0
4680060,07:31:39,07:31:39,153,32,,,,17098.1,0
4680060,07:31:53,07:31:53,154,33,,,,17253.85,0
4680060,07:33:00,07:33:00,7092,34,,,,17911.87,
4680060,07:38:52,07:38:52,9507,35,,,,19629.65,0
4680060,07:40:00,07:40:00,9504,36,,,,20039.37,
4680060,07:42:00,07:42:00,5520,37,,,,21467.48,
4680060,07:48:01,07:48:01,9486,38,,,,25333.84,0
4680060,07:49:00,07:49:00,10344,39,,,,25990.17,
4680060,07:51:07,07:51:07,5730,40,,,,26610.05,0
4680060,07:54:00,07:54:00,9944,41,,1,,27655.85,
4729090,20:47:00,20:47:00,6588,1,,,1,0,
4729090,20:49:00,20:49:00,9517,2,,,,301.54,
4729090,20:50:00,20:50:00,9513,3,,,,786.15,
4729090,20:52:36,20:52:36,6579,4,,,,2183.7,0
4729090,20:55:00,20:55:00,6608,5,,,,3900.37,
4729090,21:02:21,21:02:21,4848,6,,,,7265.6,0
4729090,21:02:55,21:02:55,4853,7,,,,7581.03,0
4729090,21:03:32,21:03:32,3462,8,,,,7877.67,0
4729090,21:04:03,21:04:03,2380,9,,,,8151.43,0
4729090,21:05:22,21:05:22,2381,10,,,,8705.15,0
4729090,21:06:23,21:06:23,153,11,,,,9149.77,0
4729090,21:06:40,21:06:40,154,12,,,,9306.12,0
4729090,21:08:00,21:08:00,7092,13,,,,9964.14,
4729090,21:12:11,21:12:11,9507,14,,,,11681.92,0
4729090,21:13:00,21:13:00,9504,15,,,,12091.64,
4729090,21:16:00,21:16:00,5520,16,,,,13513.63,
4729090,21:21:07,21:21:07,9486,17,,,,17387.04,0
4729090,21:22:00,21:22:00,10344,18,,,,18043.37,
4729090,21:23:20,21:23:20,5730,19,,,,18648.04,0
4729090,21:26:00,21:26:00,9944,20,,1,,19690.92,
4785090,06:50:00,06:50:00,6588,1,,,1,0,
4785090,06:52:00,06:52:00,9517,2,,,,301.54,
4785090,06:53:00,06:53:00,9513,3,,,,786.15,
4785090,06:56:07,06:56:07,6579,4,,,,2183.7,0
4785090,06:59:00,06:59:00,6608,5,,,,3900.37,
4785090,07:05:13,07:05:13,4848,6,,,,7265.6,0
4785090,07:05:42,07:05:42,4853,7,,,,7581.03,0
4785090,07:06:14,07:06:14,3462,8,,,,7877.67,0
4785090,07:06:40,07:06:40,2380,9,,,,8151.43,0
4785090,07:07:46,07:07:46,2381,10,,,,8705.15,0
4785090,07:08:38,07:08:38,153,11,,,,9149.77,0
4785090,07:08:52,07:08:52,154,12,,,,9306.12,0
4785090,07:10:00,07:10:00,7092,13,,,,9964.14,
4785090,07:15:52,07:15:52,9507,14,,,,11681.92,0
4785090,07:17:00,07:17:00,9504,15,,,,12091.64,
4785090,07:19:00,07:19:00,5520,16,,,,13513.63,
4785090,07:24:58,07:24:58,9486,17,,,,17387.04,0
4785090,07:26:00,07:26:00,10344,18,,,,18043.37,
4785090,07:27:40,07:27:40,5730,19,,,,18648.04,0
4785090,07:31:00,07:31:00,9944,20,,1,,19690.92,
4862010,13:00:00,13:00:00,9771,1,,,1,0,
4862010,13:02:01,13:02:01,6049,2,,,,442.05,0
4862010,13:02:26,13:02:26,6050,3,,,,589.28,0
4862010,13:02:48,13:02:48,9648,4,,,,775.83,0
4862010,13:03:23,13:03:23,9775,5,,,,1094.37,0
4862010,13:03:44,13:03:44,9777,6,,,,1319.63,0
4862010,13:04:20,13:04:20,9778,7,,,,1589.14,0
4862010,13:06:04,13:06:04,9780,8,,,,2095.46,0
4862010,13:07:12,13:07:12,10595,9,,,,2748.05,0
4862010,13:09:00,13:09:00,9652,10,,,,3815.14,
4862010,13:09:50,13:09:50,8360,11,,,,4277.6,0
4862010,13:10:28,13:10:28,3340,12,,,,4645.1,0
4862010,13:10:58,13:10:58,3341,13,,,,4916.73,0
4862010,13:11:28,13:11:28,3342,14,,,,5210.58,0
4862010,13:11:46,13:11:46,6498,15,,,,5378.39,0
4862010,13:12:27,13:12:27,9651,16,,,,5814.18,0
4862010,13:13:57,13:13:57,6500,17,,,,6180.57,0
4862010,13:14:43,13:14:43,6499,18,,,,6583.13,0
4862010,13:15:15,13:15:15,8960,19,,,,6936.57,0
4862010,13:15:52,13:15:52,3285,20,,,,7187.58,0
4862010,13:16:18,13:16:18,3286,21,,,,7479.12,0
4862010,13:17:00,13:17:00,6588,22,,,,7949.19,
4862010,13:18:00,13:18:00,9517,23,,,,8250.73,
4862010,13:20:00,13:20:00,9513,24,,,,8735.34,
4862010,13:22:36,13:22:36,6579,25,,,,10132.89,0
4862010,13:25:00,13:25:00,6608,26,,,,11849.56,
4862010,13:30:36,13:30:36,4848,27,,,,15214.79,0
4862010,13:31:02,13:31:02,4853,28,,,,15530.22,0
4862010,13:31:31,13:31:31,3462,29,,,,15827.89,0
4862010,13:31:57,13:31:57,2380,30,,,,16101.08,0
4862010,13:32:58,13:32:58,2381,31,,,,16655.6,0
4862010,13:33:46,13:33:46,153,32,,,,17100.26,0
4862010,13:33:59,13:33:59,154,33,,,,17256.61,0
4862010,13:35:00,13:35:00,7092,34,,,,17914.63,
4862010,13:40:02,13:40:02,9507,35,,,,19632.41,0
4862010,13:41:00,13:41:00,9504,36,,,,20042.13,
4862010,13:45:00,13:45:00,10161,37,,,,21781.88,
4862010,13:53:00,13:53:00,2504,38,,,,26140.9,
4862010,13:58:00,13:58:00,10344,39,,,,27060.05,
4862010,13:59:57,13:59:57,5730,40,,,,27659.53,0
4862010,14:04:00,14:04:00,9944,41,,1,,28701.89,
4862080,13:00:00,13:00:00,9771,1,,,1,0,
4862080,13:02:01,13:02:01,6049,2,,,,442.05,0
4862080,13:02:26,13:02:26,6050,3,,,,589.28,0
4862080,13:02:48,13:02:48,9648,4,,,,775.83,0
4862080,13:03:23,13:03:23,9775,5,,,,1094.37,0
4862080,13:03:44,13:03:44,9777,6,,,,1319.63,0
4862080,13:04:20,13:04:20,9778,7,,,,1589.14,0
4862080,13:06:04,13:06:04,9780,8,,,,2095.46,0
4862080,13:07:12,13:07:12,10595,9,,,,2748.05,0
4862080,13:09:00,13:09:00,9652,10,,,,3815.14,
4862080,13:09:50,13:09:50,8360,11,,,,4277.6,0
4862080,13:10:28,13:10:28,3340,12,,,,4645.1,0
4862080,13:10:58,13:10:58,3341,13,,,,4916.73,0
4862080,13:11:28,13:11:28,3342,14,,,,5210.58,0
4862080,13:11:46,13:11:46,6498,15,,,,5378.39,0
4862080,13:12:27,13:12:27,9651,16,,,,5814.18,0
4862080,13:13:57,13:13:57,6500,17,,,,6180.57,0
4862080,13:14:43,13:14:43,6499,18,,,,6583.13,0
4862080,13:15:15,13:15:15,8960,19,,,,6936.57,0
4862080,13:15:52,13:15:52,3285,20,,,,7187.58,0
4862080,13:16:18,13:16:18,3286,21,,,,7479.12,0
4862080,13:17:00,13:17:00,6588,22,,,,7949.19,
4862080,13:18:00,13:18:00,9517,23,,,,8250.73,
4862080,13:20:00,13:20:00,9513,24,,,,8735.34,
4862080,13:22:36,13:22:36,6579,25,,,,10132.89,0
4862080,13:25:00,13:25:00,6608,26,,,,11849.56,
4862080,13:30:36,13:30:36,4848,27,,,,15214.79,0
4862080,13:31:02,13:31:02,4853,28,,,,15530.22,0
4862080,13:31:31,13:31:31,3462,29,,,,15827.89,0
4862080,13:31:57,13:31:57,2380,30,,,,16101.08,0
4862080,13:32:58,13:32:58,2381,31,,,,16655.6,0
4862080,13:33:46,13:33:46,153,32,,,,17100.26,0
4862080,13:33:59,13:33:59,154,33,,,,17256.61,0
4862080,13:35:00,13:35:00,7092,34,,,,17914.63,
4862080,13:40:02,13:40:02,9507,35,,,,19632.41,0
4862080,13:41:00,13:41:00,9504,36,,,,20042.13,
4862080,13:45:00,13:45:00,10161,37,,,,21781.88,
4862080,13:53:00,13:53:00,2504,38,,,,26140.9,
4862080,13:58:00,13:58:00,10344,39,,,,27060.05,
4862080,13:59:57,13:59:57,5730,40,,,,27659.53,0
4862080,14:04:00,14:04:00,9944,41,,1,,28701.89,
4996010,14:30:00,14:30:00,9771,1,,,1,0,
4996010,14:32:01,14:32:01,6049,2,,,,442.05,0
4996010,14:32:26,14:32:26,6050,3,,,,589.28,0
4996010,14:32:48,14:32:48,9648,4,,,,775.83,0
4996010,14:33:23,14:33:23,9775,5,,,,1094.37,0
4996010,14:33:44,14:33:44,9777,6,,,,1319.63,0
4996010,14:34:20,14:34:20,9778,7,,,,1589.14,0
4996010,14:36:04,14:36:04,9780,8,,,,2095.46,0
4996010,14:37:12,14:37:12,10595,9,,,,2748.05,0
4996010,14:39:00,14:39:00,9652,10,,,,3815.14,
4996010,14:39:50,14:39:50,8360,11,,,,4277.6,0
4996010,14:40:28,14:40:28,3340,12,,,,4645.1,0
4996010,14:40:58,14:40:58,3341,13,,,,4916.73,0
4996010,14:41:28,14:41:28,3342,14,,,,5210.58,0
4996010,14:41:46,14:41:46,6498,15,,,,5378.39,0
4996010,14:42:27,14:42:27,9651,16,,,,5814.18,0
4996010,14:43:57,14:43:57,6500,17,,,,6180.57,0
4996010,14:44:43,14:44:43,6499,18,,,,6583.13,0
4996010,14:45:15,14:45:15,8960,19,,,,6936.57,0
4996010,14:45:52,14:45:52,3285,20,,,,7187.58,0
4996010,14:46:18,14:46:18,3286,21,,,,7479.12,0
4996010,14:47:00,14:47:00,6588,22,,,,7949.19,
4996010,14:48:00,14:48:00,9517,23,,,,8250.73,
4996010,14:50:00,14:50:00,9513,24,,,,8735.34,
4996010,14:52:36,14:52:36,6579,25,,,,10132.89,0
4996010,14:55:00,14:55:00,6608,26,,,,11849.56,
4996010,15:00:36,15:00:36,4848,27,,,,15214.79,0
4996010,15:01:02,15:01:02,4853,28,,,,15530.22,0
4996010,15:01:31,15:01:31,3462,29,,,,15827.89,0
4996010,15:01:57,15:01:57,2380,30,,,,16101.08,0
4996010,15:02:58,15:02:58,2381,31,,,,16655.6,0
4996010,15:03:46,15:03:46,153,32,,,,17100.26,0
4996010,15:03:59,15:03:59,154,33,,,,17256.61,0
4996010,15:05:00,15:05:00,7092,34,,,,17914.63,
4996010,15:10:02,15:10:02,9507,35,,,,19632.41,0
4996010,15:11:00,15:11:00,9504,36,,,,20042.13,
4996010,15:15:00,15:15:00,10161,37,,,,21781.88,
4996010,15:23:00,15:23:00,2504,38,,,,26140.9,
4996010,15:28:00,15:28:00,10344,39,,,,27060.05,
4996010,15:29:57,15:29:57,5730,40,,,,27659.53,0
4996010,15:34:00,15:34:00,9944,41,,1,,28701.89,
4996080,14:30:00,14:30:00,9771,1,,,1,0,
4996080,14:32:01,14:32:01,6049,2,,,,442.05,0
4996080,14:32:26,14:32:26,6050,3,,,,589.28,0
4996080,14:32:48,14:32:48,9648,4,,,,775.83,0
4996080,14:33:23,14:33:23,9775,5,,,,1094.37,0
4996080,14:33:44,14:33:44,9777,6,,,,1319.63,0
4996080,14:34:20,14:34:20,9778,7,,,,1589.14,0
4996080,14:36:04,14:36:04,9780,8,,,,2095.46,0
4996080,14:37:12,14:37:12,10595,9,,,,2748.05,0
4996080,14:39:00,14:39:00,9652,10,,,,3815.14,
4996080,14:39:50,14:39:50,8360,11,,,,4277.6,0
4996080,14:40:28,14:40:28,3340,12,,,,4645.1,0
4996080,14:40:58,14:40:58,3341,13,,,,4916.73,0
4996080,14:41:28,14:41:28,3342,14,,,,5210.58,0
4996080,14:41:46,14:41:46,6498,15,,,,5378.39,0
4996080,14:42:27,14:42:27,9651,16,,,,5814.18,0
4996080,14:43:57,14:43:57,6500,17,,,,6180.57,0
4996080,14:44:43,14:44:43,6499,18,,,,6583.13,0
4996080,14:45:15,14:45:15,8960,19,,,,6936.57,0
4996080,14:45:52,14:45:52,3285,20,,,,7187.58,0
4996080,14:46:18,14:46:18,3286,21,,,,7479.12,0
4996080,14:47:00,14:47:00,6588,22,,,,7949.19,
4996080,14:48:00,14:48:00,9517,23,,,,8250.73,
4996080,14:50:00,14:50:00,9513,24,,,,8735.34,
4996080,14:52:36,14:52:36,6579,25,,,,10132.89,0
4996080,14:55:00,14:55:00,6608,26,,,,11849.56,
4996080,15:00:36,15:00:36,4848,27,,,,15214.79,0
4996080,15:01:02,15:01:02,4853,28,,,,15530.22,0
4996080,15:01:31,15:01:31,3462,29,,,,15827.89,0
4996080,15:01:57,15:01:57,2380,30,,,,16101.08,0
4996080,15:02:58,15:02:58,2381,31,,,,16655.6,0
4996080,15:03:46,15:03:46,153,32,,,,17100.26,0
4996080,15:03:59,15:03:59,154,33,,,,17256.61,0
4996080,15:05:00,15:05:00,7092,34,,,,17914.63,
4996080,15:10:02,15:10:02,9507,35,,,,19632.41,0
4996080,15:11:00,15:11:00,9504,36,,,,20042.13,
4996080,15:15:00,15:15:00,10161,37,,,,21781.88,
4996080,15:23:00,15:23:00,2504,38,,,,26140.9,
4996080,15:28:00,15:28:00,10344,39,,,,27060.05,
4996080,15:29:57,15:29:57,5730,40,,,,27659.53,0
4996080,15:34:00,15:34:00,9944,41,,1,,28701.89,
5024020,17:40:00,17:40:00,6588,1,,,1,0,
5024020,17:42:00,17:42:00,9517,2,,,,301.54,
5024020,17:43:00,17:43:00,9513,3,,,,786.15,
5024020,17:46:07,17:46:07,6579,4,,,,2183.7,0
5024020,17:49:00,17:49:00,6608,5,,,,3900.37,
5024020,17:56:21,17:56:21,4848,6,,,,7265.6,0
5024020,17:56:55,17:56:55,4853,7,,,,7581.03,0
5024020,17:57:32,17:57:32,3462,8,,,,7877.67,0
5024020,17:58:03,17:58:03,2380,9,,,,8151.43,0
5024020,17:59:22,17:59:22,2381,10,,,,8705.15,0
5024020,18:00:23,18:00:23,153,11,,,,9149.77,0
5024020,18:00:40,18:00:40,154,12,,,,9306.12,0
5024020,18:02:00,18:02:00,7092,13,,,,9964.14,
5024020,18:07:52,18:07:52,9507,14,,,,11681.92,0
5024020,18:09:00,18:09:00,9504,15,,,,12091.64,
5024020,18:12:00,18:12:00,5520,16,,,,13513.63,
5024020,18:17:58,18:17:58,9486,17,,,,17387.04,0
5024020,18:19:00,18:19:00,10344,18,,,,18043.37,
5024020,18:20:00,18:20:00,5730,19,,,,18648.04,0
5024020,18:22:00,18:22:00,9944,20,,1,,19690.92,
5024030,17:40:00,17:40:00,6588,1,,,1,0,
5024030,17:42:00,17:42:00,9517,2,,,,301.54,
5024030,17:43:00,17:43:00,9513,3,,,,786.15,
5024030,17:46:07,17:46:07,6579,4,,,,2183.7,0
5024030,17:49:00,17:49:00,6608,5,,,,3900.37,
5024030,17:56:21,17:56:21,4848,6,,,,7265.6,0
5024030,17:56:55,17:56:55,4853,7,,,,7581.03,0
5024030,17:57:32,17:57:32,3462,8,,,,7877.67,0
5024030,17:58:03,17:58:03,2380,9,,,,8151.43,0
5024030,17:59:22,17:59:22,2381,10,,,,8705.15,0
5024030,18:00:23,18:00:23,153,11,,,,9149.77,0
5024030,18:00:40,18:00:40,154,12,,,,9306.12,0
5024030,18:02:00,18:02:00,7092,13,,,,9964.14,
5024030,18:07:52,18:07:52,9507,14,,,,11681.92,0
5024030,18:09:00,18:09:00,9504,15,,,,12091.64,
5024030,18:12:00,18:12:00,5520,16,,,,13513.63,
5024030,18:17:58,18:17:58,9486,17,,,,17387.04,0
5024030,18:19:00,18:19:00,10344,18,,,,18043.37,
5024030,18:20:00,18:20:00,5730,19,,,,18648.04,0
5024030,18:22:00,18:22:00,9944,20,,1,,19690.92,
5024040,17:40:00,17:40:00,6588,1,,,1,0,
5024040,17:42:00,17:42:00,9517,2,,,,301.54,
5024040,17:43:00,17:43:00,9513,3,,,,786.15,
5024040,17:46:07,17:46:07,6579,4,,,,2183.7,0
5024040,17:49:00,17:49:00,6608,5,,,,3900.37,
5024040,17:56:21,17:56:21,4848,6,,,,7265.6,0
5024040,17:56:55,17:56:55,4853,7,,,,7581.03,0
5024040,17:57:32,17:57:32,3462,8,,,,7877.67,0
5024040,17:58:03,17:58:03,2380,9,,,,8151.43,0
5024040,17:59:22,17:59:22,2381,10,,,,8705.15,0
5024040,18:00:23,18:00:23,153,11,,,,9149.77,0
5024040,18:00:40,18:00:40,154,12,,,,9306.12,0
5024040,18:02:00,18:02:00,7092,13,,,,9964.14,
5024040,18:07:52,18:07:52,9507,14,,,,11681.92,0
5024040,18:09:00,18:09:00,9504,15,,,,12091.64,
5024040,18:12:00,18:12:00,5520,16,,,,13513.63,
5024040,18:17:58,18:17:58,9486,17,,,,17387.04,0
5024040,18:19:00,18:19:00,10344,18,,,,18043.37,
5024040,18:20:00,18:20:00,5730,19,,,,18648.04,0
5024040,18:22:00,18:22:00,9944,20,,1,,19690.92,
5024050,17:40:00,17:40:00,6588,1,,,1,0,
5024050,17:42:00,17:42:00,9517,2,,,,301.54,
5024050,17:43:00,17:43:00,9513,3,,,,786.15,
5024050,17:46:07,17:46:07,6579,4,,,,2183.7,0
5024050,17:49:00,17:49:00,6608,5,,,,3900.37,
5024050,17:56:21,17:56:21,4848,6,,,,7265.6,0
5024050,17:56:55,17:56:55,4853,7,,,,7581.03,0
5024050,17:57:32,17:57:32,3462,8,,,,7877.67,0
5024050,17:58:03,17:58:03,2380,9,,,,8151.43,0
5024050,17:59:22,17:59:22,2381,10,,,,8705.15,0
5024050,18:00:23,18:00:23,153,11,,,,9149.77,0
5024050,18:00:40,18:00:40,154,12,,,,9306.12,0
5024050,18:02:00,18:02:00,7092,13,,,,9964.14,
5024050,18:07:52,18:07:52,9507,14,,,,11681.92,0
5024050,18:09:00,18:09:00,9504,15,,,,12091.64,
5024050,18:12:00,18:12:00,5520,16,,,,13513.63,
5024050,18:17:58,18:17:58,9486,17,,,,17387.04,0
5024050,18:19:00,18:19:00,10344,18,,,,18043.37,
5024050,18:20:00,18:20:00,5730,19,,,,18648.04,0
5024050,18:22:00,18:22:00,9944,20,,1,,19690.92,
5024060,17:40:00,17:40:00,6588,1,,,1,0,
5024060,17:42:00,17:42:00,9517,2,,,,301.54,
5024060,17:43:00,17:43:00,9513,3,,,,786.15,
5024060,17:46:07,17:46:07,6579,4,,,,2183.7,0
5024060,17:49:00,17:49:00,6608,5,,,,3900.37,
5024060,17:56:21,17:56:21,4848,6,,,,7265.6,0
5024060,17:56:55,17:56:55,4853,7,,,,7581.03,0
5024060,17:57:32,17:57:32,3462,8,,,,7877.67,0
5024060,17:58:03,17:58:03,2380,9,,,,8151.43,0
5024060,17:59:22,17:59:22,2381,10,,,,8705.15,0
5024060,18:00:23,18:00:23,153,11,,,,9149.77,0
5024060,18:00:40,18:00:40,154,12,,,,9306.12,0
5024060,18:02:00,18:02:00,7092,13,,,,9964.14,
5024060,18:07:52,18:07:52,9507,14,,,,11681.92,0
5024060,18:09:00,18:09:00,9504,15,,,,12091.64,
5024060,18:12:00,18:12:00,5520,16,,,,13513.63,
5024060,18:17:58,18:17:58,9486,17,,,,17387.04,0
5024060,18:19:00,18:19:00,10344,18,,,,18043.37,
5024060,18:20:00,18:20:00,5730,19,,,,18648.04,0
5024060,18:22:00,18:22:00,9944,20,,1,,19690.92,
5201010,18:32:00,18:32:00,6588,1,,,1,0,
5201010,18:33:00,18:33:00,9517,2,,,,301.54,
5201010,18:35:00,18:35:00,9513,3,,,,786.15,
5201010,18:37:36,18:37:36,6579,4,,,,2183.7,0
5201010,18:40:00,18:40:00,6608,5,,,,3900.37,
5201010,18:45:40,18:45:40,4848,6,,,,7265.6,0
5201010,18:46:06,18:46:06,4853,7,,,,7581.03,0
5201010,18:46:35,18:46:35,3462,8,,,,7877.67,0
5201010,18:46:59,18:46:59,2380,9,,,,8151.43,0
5201010,18:47:59,18:47:59,2381,10,,,,8705.15,0
5201010,18:48:45,18:48:45,153,11,,,,9150.56,0
5201010,18:48:58,18:48:58,154,12,,,,9306.91,0
5201010,18:50:00,18:50:00,7092,13,,,,9964.93,
5201010,18:55:02,18:55:02,9507,14,,,,11682.71,0
5201010,18:56:00,18:56:00,9504,15,,,,12092.43,
5201010,19:00:00,19:00:00,10161,16,,,,13832.18,
5201010,19:08:00,19:08:00,2504,17,,,,18191.2,
5201010,19:13:00,19:13:00,10344,18,,,,19110.35,
5201010,19:14:40,19:14:40,5730,19,,,,19709.83,0
5201010,19:19:00,19:19:00,9944,20,,1,,20773.65,
5201080,18:32:00,18:32:00,6588,1,,,1,0,
5201080,18:33:00,18:33:00,9517,2,,,,301.54,
5201080,18:35:00,18:35:00,9513,3,,,,786.15,
5201080,18:37:36,18:37:36,6579,4,,,,2183.7,0
5201080,18:40:00,18:40:00,6608,5,,,,3900.37,
5201080,18:45:40,18:45:40,4848,6,,,,7265.6,0
5201080,18:46:06,18:46:06,4853,7,,,,7581.03,0
5201080,18:46:35,18:46:35,3462,8,,,,7877.67,0
5201080,18:46:59,18:46:59,2380,9,,,,8151.43,0
5201080,18:47:59,18:47:59,2381,10,,,,8705.15,0
5201080,18:48:45,18:48:45,153,11,,,,9150.56,0
5201080,18:48:58,18:48:58,154,12,,,,9306.91,0
5201080,18:50:00,18:50:00,7092,13,,,,9964.93,
5201080,18:55:02,18:55:02,9507,14,,,,11682.71,0
5201080,18:56:00,18:56:00,9504,15,,,,12092.43,
5201080,19:00:00,19:00:00,10161,16,,,,13832.18,
5201080,19:08:00,19:08:00,2504,17,,,,18191.2,
5201080,19:13:00,19:13:00,10344,18,,,,19110.35,
5201080,19:14:40,19:14:40,5730,19,,,,19709.83,0
5201080,19:19:00,19:19:00,9944,20,,1,,20773.65,
5252020,04:24:00,04:24:00,6588,1,,,1,0,
5252020,04:26:00,04:26:00,9517,2,,,,301.54,
5252020,04:27:00,04:27:00,9513,3,,,,786.15,
5252020,04:29:05,04:29:05,6579,4,,,,2183.7,0
5252020,04:31:00,04:31:00,6608,5,,,,3900.37,
5252020,04:36:40,04:36:40,4848,6,,,,7265.6,0
5252020,04:37:06,04:37:06,4853,7,,,,7581.03,0
5252020,04:37:35,04:37:35,3462,8,,,,7877.67,0
5252020,04:37:59,04:37:59,2380,9,,,,8151.43,0
5252020,04:38:59,04:38:59,2381,10,,,,8705.15,0
5252020,04:39:45,04:39:45,153,11,,,,9150.56,0
5252020,04:39:58,04:39:58,154,12,,,,9306.91,0
5252020,04:41:00,04:41:00,7092,13,,,,9964.93,
5252020,04:45:11,04:45:11,9507,14,,,,11682.71,0
5252020,04:46:00,04:46:00,9504,15,,,,12092.43,
5252020,04:49:00,04:49:00,10161,16,,,,13832.18,
5252020,04:58:00,04:58:00,2504,17,,,,18191.2,
5252020,04:59:00,04:59:00,10344,18,,,,19110.35,
5252020,05:00:23,05:00:23,5730,19,,,,19709.83,0
5252020,05:04:00,05:04:00,9944,20,,1,,20773.65,
5252030,04:24:00,04:24:00,6588,1,,,1,0,
5252030,04:26:00,04:26:00,9517,2,,,,301.54,
5252030,04:27:00,04:27:00,9513,3,,,,786.15,
5252030,04:29:05,04:29:05,6579,4,,,,2183.7,0
5252030,04:31:00,04:31:00,6608,5,,,,3900.37,
5252030,04:36:40,04:36:40,4848,6,,,,7265.6,0
5252030,04:37:06,04:37:06,4853,7,,,,7581.03,0
5252030,04:37:35,04:37:35,3462,8,,,,7877.67,0
5252030,04:37:59,04:37:59,2380,9,,,,8151.43,0
5252030,04:38:59,04:38:59,2381,10,,,,8705.15,0
5252030,04:39:45,04:39:45,153,11,,,,9150.56,0
5252030,04:39:58,04:39:58,154,12,,,,9306.91,0
5252030,04:41:00,04:41:00,7092,13,,,,9964.93,
5252030,04:45:11,04:45:11,9507,14,,,,11682.71,0
5252030,04:46:00,04:46:00,9504,15,,,,12092.43,
5252030,04:49:00,04:49:00,10161,16,,,,13832.18,
5252030,04:58:00,04:58:00,2504,17,,,,18191.2,
5252030,04:59:00,04:59:00,10344,18,,,,19110.35,
5252030,05:00:23,05:00:23,5730,19,,,,19709.83,0
5252030,05:04:00,05:04:00,9944,20,,1,,20773.65,
5252040,04:24:00,04:24:00,6588,1,,,1,0,
5252040,04:26:00,04:26:00,9517,2,,,,301.54,
5252040,04:27:00,04:27:00,9513,3,,,,786.15,
5252040,04:29:05,04:29:05,6579,4,,,,2183.7,0
5252040,04:31:00,04:31:00,6608,5,,,,3900.37,
5252040,04:36:40,04:36:40,4848,6,,,,7265.6,0
5252040,04:37:06,04:37:06,4853,7,,,,7581.03,0
5252040,04:37:35,04:37:35,3462,8,,,,7877.67,0
5252040,04:37:59,04:37:59,2380,9,,,,8151.43,0
5252040,04:38:59,04:38:59,2381,10,,,,8705.15,0
5252040,04:39:45,04:39:45,153,11,,,,9150.56,0
5252040,04:39:58,04:39:58,154,12,,,,9306.91,0
5252040,04:41:00,04:41:00,7092,13,,,,9964.93,
5252040,04:45:11,04:45:11,9507,14,,,,11682.71,0
5252040,04:46:00,04:46:00,9504,15,,,,12092.43,
5252040,04:49:00,04:49:00,10161,16,,,,13832.18,
5252040,04:58:00,04:58:00,2504,17,,,,18191.2,
5252040,04:59:00,04:59:00,10344,18,,,,19110.35,
5252040,05:00:23,05:00:23,5730,19,,,,19709.83,0
5252040,05:04:00,05:04:00,9944,20,,1,,20773.65,
5252050,04:24:00,04:24:00,6588,1,,,1,0,
5252050,04:26:00,04:26:00,9517,2,,,,301.54,
5252050,04:27:00,04:27:00,9513,3,,,,786.15,
5252050,04:29:05,04:29:05,6579,4,,,,2183.7,0
5252050,04:31:00,04:31:00,6608,5,,,,3900.37,
5252050,04:36:40,04:36:40,4848,6,,,,7265.6,0
5252050,04:37:06,04:37:06,4853,7,,,,7581.03,0
5252050,04:37:35,04:37:35,3462,8,,,,7877.67,0
5252050,04:37:59,04:37:59,2380,9,,,,8151.43,0
5252050,04:38:59,04:38:59,2381,10,,,,8705.15,0
5252050,04:39:45,04:39:45,153,11,,,,9150.56,0
5252050,04:39:58,04:39:58,154,12,,,,9306.91,0
5252050,04:41:00,04:41:00,7092,13,,,,9964.93,
5252050,04:45:11,04:45:11,9507,14,,,,11682.71,0
5252050,04:46:00,04:46:00,9504,15,,,,12092.43,
5252050,04:49:00,04:49:00,10161,16,,,,13832.18,
5252050,04:58:00,04:58:00,2504,17,,,,18191.2,
5252050,04:59:00,04:59:00,10344,18,,,,19110.35,
5252050,05:00:23,05:00:23,5730,19,,,,19709.83,0
5252050,05:04:00,05:04:00,9944,20,,1,,20773.65,
5252060,04:24:00,04:24:00,6588,1,,,1,0,
5252060,04:26:00,04:26:00,9517,2,,,,301.54,
5252060,04:27:00,04:27:00,9513,3,,,,786.15,
5252060,04:29:05,04:29:05,6579,4,,,,2183.7,0
5252060,04:31:00,04:31:00,6608,5,,,,3900.37,
5252060,04:36:40,04:36:40,4848,6,,,,7265.6,0
5252060,04:37:06,04:37:06,4853,7,,,,7581.03,0
5252060,04:37:35,04:37:35,3462,8,,,,7877.67,0
5252060,04:37:59,04:37:59,2380,9,,,,8151.43,0
5252060,04:38:59,04:38:59,2381,10,,,,8705.15,0
5252060,04:39:45,04:39:45,153,11,,,,9150.56,0
5252060,04:39:58,04:39:58,154,12,,,,9306.91,0
5252060,04:41:00,04:41:00,7092,13,,,,9964.93,
5252060,04:45:11,04:45:11,9507,14,,,,11682.71,0
5252060,04:46:00,04:46:00,9504,15,,,,12092.43,
5252060,04:49:00,04:49:00,10161,16,,,,13832.18,
5252060,04:58:00,04:58:00,2504,17,,,,18191.2,
5252060,04:59:00,04:59:00,10344,18,,,,19110.35,
5252060,05:00:23,05:00:23,5730,19,,,,19709.83,0
5252060,05:04:00,05:04:00,9944,20,,1,,20773.65,
526070,15:10:00,15:10:00,9771,1,,,1,0,
526070,15:12:01,15:12:01,6049,2,,,,442.05,0
526070,15:12:26,15:12:26,6050,3,,,,589.28,0
526070,15:12:48,15:12:48,9648,4,,,,775.83,0
526070,15:13:23,15:13:23,9775,5,,,,1094.37,0
526070,15:13:44,15:13:44,9777,6,,,,1319.63,0
526070,15:14:20,15:14:20,9778,7,,,,1589.14,0
526070,15:16:04,15:16:04,9780,8,,,,2095.46,0
526070,15:17:12,15:17:12,10595,9,,,,2748.05,0
526070,15:19:00,15:19:00,9652,10,,,,3815.14,
526070,15:19:50,15:19:50,8360,11,,,,4277.6,0
526070,15:20:28,15:20:28,3340,12,,,,4645.1,0
526070,15:20:58,15:20:58,3341,13,,,,4916.73,0
526070,15:21:28,15:21:28,3342,14,,,,5210.58,0
526070,15:21:46,15:21:46,6498,15,,,,5378.39,0
526070,15:22:27,15:22:27,9651,16,,,,5814.18,0
526070,15:23:57,15:23:57,6500,17,,,,6180.57,0
526070,15:24:43,15:24:43,6499,18,,,,6583.13,0
526070,15:25:15,15:25:15,8960,19,,,,6936.57,0
526070,15:25:52,15:25:52,3285,20,,,,7187.58,0
526070,15:26:18,15:26:18,3286,21,,,,7479.12,0
526070,15:27:00,15:27:00,6588,22,,,,7949.19,
526070,15:28:00,15:28:00,9517,23,,,,8250.73,
526070,15:30:00,15:30:00,9513,24,,,,8735.34,
526070,15:32:36,15:32:36,6579,25,,,,10132.89,0
526070,15:35:00,15:35:00,6608,26,,,,11849.56,
526070,15:40:36,15:40:36,4848,27,,,,15214.79,0
526070,15:41:02,15:41:02,4853,28,,,,15530.22,0
526070,15:41:31,15:41:31,3462,29,,,,15827.89,0
526070,15:41:57,15:41:57,2380,30,,,,16101.08,0
526070,15:42:58,15:42:58,2381,31,,,,16655.6,0
526070,15:43:46,15:43:46,153,32,,,,17100.26,0
526070,15:43:59,15:43:59,154,33,,,,17256.61,0
526070,15:45:00,15:45:00,7092,34,,,,17914.63,
526070,15:50:02,15:50:02,9507,35,,,,19632.41,0
526070,15:51:00,15:51:00,9504,36,,,,20042.13,
526070,15:55:00,15:55:00,10161,37,,,,21781.88,
526070,16:03:00,16:03:00,2504,38,,,,26140.9,
526070,16:08:00,16:08:00,10344,39,,,,27060.05,
526070,16:09:57,16:09:57,5730,40,,,,27659.53,0
526070,16:14:00,16:14:00,9944,41,,1,,28701.89,
5261070,06:51:00,06:51:00,6588,1,,,1,0,
5261070,06:52:00,06:52:00,9517,2,,,,301.54,
5261070,06:54:00,06:54:00,9513,3,,,,786.15,
5261070,06:56:36,06:56:36,6579,4,,,,2183.7,0
5261070,06:59:00,06:59:00,6608,5,,,,3900.37,
5261070,07:04:40,07:04:40,4848,6,,,,7265.6,0
5261070,07:05:06,07:05:06,4853,7,,,,7581.03,0
5261070,07:05:35,07:05:35,3462,8,,,,7877.67,0
5261070,07:05:59,07:05:59,2380,9,,,,8151.43,0
5261070,07:06:59,07:06:59,2381,10,,,,8705.15,0
5261070,07:07:45,07:07:45,153,11,,,,9150.56,0
5261070,07:07:58,07:07:58,154,12,,,,9306.91,0
5261070,07:09:00,07:09:00,7092,13,,,,9964.93,
5261070,07:14:02,07:14:02,9507,14,,,,11682.71,0
5261070,07:15:00,07:15:00,9504,15,,,,12092.43,
5261070,07:19:00,07:19:00,10161,16,,,,13832.18,
5261070,07:27:00,07:27:00,2504,17,,,,18191.2,
5261070,07:32:00,07:32:00,10344,18,,,,19110.35,
5261070,07:33:06,07:33:06,5730,19,,,,19709.83,0
5261070,07:36:00,07:36:00,9944,20,,1,,20773.65,
5484090,08:07:00,08:07:00,6588,1,,,1,0,
5484090,08:09:00,08:09:00,9517,2,,,,301.54,
5484090,08:10:00,08:10:00,9513,3,,,,786.15,
5484090,08:13:07,08:13:07,6579,4,,,,2183.7,0
5484090,08:16:00,08:16:00,6608,5,,,,3900.37,
5484090,08:23:21,08:23:21,4848,6,,,,7265.6,0
5484090,08:23:55,08:23:55,4853,7,,,,7581.03,0
5484090,08:24:32,08:24:32,3462,8,,,,7877.67,0
5484090,08:25:03,08:25:03,2380,9,,,,8151.43,0
5484090,08:26:22,08:26:22,2381,10,,,,8705.15,0
5484090,08:27:23,08:27:23,153,11,,,,9149.77,0
5484090,08:27:40,08:27:40,154,12,,,,9306.12,0
5484090,08:29:00,08:29:00,7092,13,,,,9964.14,
5484090,08:35:42,08:35:42,9507,14,,,,11681.92,0
5484090,08:37:00,08:37:00,9504,15,,,,12091.64,
5484090,08:40:00,08:40:00,5520,16,,,,13513.63,
5484090,08:45:58,08:45:58,9486,17,,,,17387.04,0
5484090,08:47:00,08:47:00,10344,18,,,,18043.37,
5484090,08:48:20,08:48:20,5730,19,,,,18648.04,0
5484090,08:51:00,08:51:00,9944,20,,1,,19690.92,
5501070,14:40:00,14:40:00,6588,1,,,1,0,
5501070,14:41:00,14:41:00,9517,2,,,,301.54,
5501070,14:43:00,14:43:00,9513,3,,,,786.15,
5501070,14:45:36,14:45:36,6579,4,,,,2183.7,0
5501070,14:48:00,14:48:00,6608,5,,,,3900.37,
5501070,14:53:40,14:53:40,4848,6,,,,7265.6,0
5501070,14:54:06,14:54:06,4853,7,,,,7581.03,0
5501070,14:54:35,14:54:35,3462,8,,,,7877.67,0
5501070,14:54:59,14:54:59,2380,9,,,,8151.43,0
5501070,14:55:59,14:55:59,2381,10,,,,8705.15,0
5501070,14:56:45,14:56:45,153,11,,,,9150.56,0
5501070,14:56:58,14:56:58,154,12,,,,9306.91,0
5501070,14:58:00,14:58:00,7092,13,,,,9964.93,
5501070,15:03:02,15:03:02,9507,14,,,,11682.71,0
5501070,15:04:00,15:04:00,9504,15,,,,12092.43,
5501070,15:08:00,15:08:00,10161,16,,,,13832.18,
5501070,15:16:00,15:16:00,2504,17,,,,18191.2,
5501070,15:21:00,15:21:00,10344,18,,,,19110.35,
5501070,15:22:40,15:22:40,5730,19,,,,19709.83,0
5501070,15:27:00,15:27:00,9944,20,,1,,20773.65,
5525070,05:53:00,05:53:00,6588,1,,,1,0,
5525070,05:54:00,05:54:00,9517,2,,,,301.54,
5525070,05:56:00,05:56:00,9513,3,,,,786.15,
5525070,05:58:36,05:58:36,6579,4,,,,2183.7,0
5525070,06:01:00,06:01:00,6608,5,,,,3900.37,
5525070,06:06:40,06:06:40,4848,6,,,,7265.6,0
5525070,06:07:06,06:07:06,4853,7,,,,7581.03,0
5525070,06:07:35,06:07:35,3462,8,,,,7877.67,0
5525070,06:07:59,06:07:59,2380,9,,,,8151.43,0
5525070,06:08:59,06:08:59,2381,10,,,,8705.15,0
5525070,06:09:45,06:09:45,153,11,,,,9150.56,0
5525070,06:09:58,06:09:58,154,12,,,,9306.91,0
5525070,06:11:00,06:11:00,7092,13,,,,9964.93,
5525070,06:16:02,06:16:02,9507,14,,,,11682.71,0
5525070,06:17:00,06:17:00,9504,15,,,,12092.43,
5525070,06:21:00,06:21:00,10161,16,,,,13832.18,
5525070,06:29:00,06:29:00,2504,17,,,,18191.2,
5525070,06:34:00,06:34:00,10344,18,,,,19110.35,
5525070,06:35:06,06:35:06,5730,19,,,,19709.83,0
5525070,06:38:00,06:38:00,9944,20,,1,,20773.65,
5526010,14:02:00,14:02:00,6588,1,,,1,0,
5526010,14:03:00,14:03:00,9517,2,,,,301.54,
5526010,14:05:00,14:05:00,9513,3,,,,786.15,
5526010,14:07:36,14:07:36,6579,4,,,,2183.7,0
5526010,14:10:00,14:10:00,6608,5,,,,3900.37,
5526010,14:15:40,14:15:40,4848,6,,,,7265.6,0
5526010,14:16:06,14:16:06,4853,7,,,,7581.03,0
5526010,14:16:35,14:16:35,3462,8,,,,7877.67,0
5526010,14:16:59,14:16:59,2380,9,,,,8151.43,0
5526010,14:17:59,14:17:59,2381,10,,,,8705.15,0
5526010,14:18:45,14:18:45,153,11,,,,9150.56,0
5526010,14:18:58,14:18:58,154,12,,,,9306.91,0
5526010,14:20:00,14:20:00,7092,13,,,,9964.93,
5526010,14:25:02,14:25:02,9507,14,,,,11682.71,0
5526010,14:26:00,14:26:00,9504,15,,,,12092.43,
5526010,14:30:00,14:30:00,10161,16,,,,13832.18,
5526010,14:38:00,14:38:00,2504,17,,,,18191.2,
5526010,14:43:00,14:43:00,10344,18,,,,19110.35,
5526010,14:44:40,14:44:40,5730,19,,,,19709.83,0
5526010,14:49:00,14:49:00,9944,20,,1,,20773.65,
5526080,14:02:00,14:02:00,6588,1,,,1,0,
5526080,14:03:00,14:03:00,9517,2,,,,301.54,
5526080,14:05:00,14:05:00,9513,3,,,,786.15,
5526080,14:07:36,14:07:36,6579,4,,,,2183.7,0
5526080,14:10:00,14:10:00,6608,5,,,,3900.37,
5526080,14:15:40,14:15:40,4848,6,,,,7265.6,0
5526080,14:16:06,14:16:06,4853,7,,,,7581.03,0
5526080,14:16:35,14:16:35,3462,8,,,,7877.67,0
5526080,14:16:59,14:16:59,2380,9,,,,8151.43,0
5526080,14:17:59,14:17:59,2381,10,,,,8705.15,0
5526080,14:18:45,14:18:45,153,11,,,,9150.56,0
5526080,14:18:58,14:18:58,154,12,,,,9306.91,0
5526080,14:20:00,14:20:00,7092,13,,,,9964.93,
5526080,14:25:02,14:25:02,9507,14,,,,11682.71,0
5526080,14:26:00,14:26:00,9504,15,,,,12092.43,
5526080,14:30:00,14:30:00,10161,16,,,,13832.18,
5526080,14:38:00,14:38:00,2504,17,,,,18191.2,
5526080,14:43:00,14:43:00,10344,18,,,,19110.35,
5526080,14:44:40,14:44:40,5730,19,,,,19709.83,0
5526080,14:49:00,14:49:00,9944,20,,1,,20773.65,
5548020,06:40:00,06:40:00,9771,1,,,1,0,
5548020,06:42:28,06:42:28,6049,2,,,,442.05,0
5548020,06:42:59,06:42:59,6050,3,,,,589.28,0
5548020,06:43:26,06:43:26,9648,4,,,,775.83,0
5548020,06:44:08,06:44:08,9775,5,,,,1094.37,0
5548020,06:44:34,06:44:34,9777,6,,,,1319.63,0
5548020,06:45:18,06:45:18,9778,7,,,,1589.14,0
5548020,06:47:25,06:47:25,9780,8,,,,2095.46,0
5548020,06:48:48,06:48:48,10595,9,,,,2748.05,0
5548020,06:51:00,06:51:00,9652,10,,,,3815.14,
5548020,06:51:57,06:51:57,8360,11,,,,4277.6,0
5548020,06:52:39,06:52:39,3340,12,,,,4645.1,0
5548020,06:53:13,06:53:13,3341,13,,,,4916.73,0
5548020,06:53:46,06:53:46,3342,14,,,,5210.58,0
5548020,06:54:07,06:54:07,6498,15,,,,5378.39,0
5548020,06:54:52,06:54:52,9651,16,,,,5814.18,0
5548020,06:56:33,06:56:33,6500,17,,,,6180.57,0
5548020,06:57:24,06:57:24,6499,18,,,,6583.13,0
5548020,06:58:01,06:58:01,8960,19,,,,6936.57,0
5548020,06:58:42,06:58:42,3285,20,,,,7187.58,0
5548020,06:59:13,06:59:13,3286,21,,,,7476.96,0
5548020,07:00:00,07:00:00,6588,22,,,,7947.03,
5548020,07:02:00,07:02:00,9517,23,,,,8248.57,
5548020,07:03:00,07:03:00,9513,24,,,,8733.18,
5548020,07:06:07,07:06:07,6579,25,,,,10130.73,0
5548020,07:09:00,07:09:00,6608,26,,,,11847.4,
5548020,07:15:10,07:15:10,4848,27,,,,15212.63,0
5548020,07:15:39,07:15:39,4853,28,,,,15528.06,0
5548020,07:16:10,07:16:10,3462,29,,,,15825.73,0
5548020,07:16:39,07:16:39,2380,30,,,,16098.92,0
5548020,07:17:46,07:17:46,2381,31,,,,16653.44,0
5548020,07:18:39,07:18:39,153,32,,,,17098.1,0
5548020,07:18:53,07:18:53,154,33,,,,17253.85,0
5548020,07:20:00,07:20:00,7092,34,,,,17911.87,
5548020,07:25:52,07:25:52,9507,35,,,,19629.65,0
5548020,07:27:00,07:27:00,9504,36,,,,20039.37,
5548020,07:29:00,07:29:00,5520,37,,,,21467.48,
5548020,07:35:01,07:35:01,9486,38,,,,25333.84,0
5548020,07:36:00,07:36:00,10344,39,,,,25990.17,
5548020,07:38:07,07:38:07,5730,40,,,,26610.05,0
5548020,07:41:00,07:41:00,9944,41,,1,,27655.85,
5548030,06:40:00,06:40:00,9771,1,,,1,0,
5548030,06:42:28,06:42:28,6049,2,,,,442.05,0
5548030,06:42:59,06:42:59,6050,3,,,,589.28,0
5548030,06:43:26,06:43:26,9648,4,,,,775.83,0
5548030,06:44:08,06:44:08,9775,5,,,,1094.37,0
5548030,06:44:34,06:44:34,9777,6,,,,1319.63,0
5548030,06:45:18,06:45:18,9778,7,,,,1589.14,0
5548030,06:47:25,06:47:25,9780,8,,,,2095.46,0
5548030,06:48:48,06:48:48,10595,9,,,,2748.05,0
5548030,06:51:00,06:51:00,9652,10,,,,3815.14,
5548030,06:51:57,06:51:57,8360,11,,,,4277.6,0
5548030,06:52:39,06:52:39,3340,12,,,,4645.1,0
5548030,06:53:13,06:53:13,3341,13,,,,4916.73,0
5548030,06:53:46,06:53:46,3342,14,,,,5210.58,0
5548030,06:54:07,06:54:07,6498,15,,,,5378.39,0
5548030,06:54:52,06:54:52,9651,16,,,,5814.18,0
5548030,06:56:33,06:56:33,6500,17,,,,6180.57,0
5548030,06:57:24,06:57:24,6499,18,,,,6583.13,0
5548030,06:58:01,06:58:01,8960,19,,,,6936.57,0
5548030,06:58:42,06:58:42,3285,20,,,,7187.58,0
5548030,06:59:13,06:59:13,3286,21,,,,7476.96,0
5548030,07:00:00,07:00:00,6588,22,,,,7947.03,
5548030,07:02:00,07:02:00,9517,23,,,,8248.57,
5548030,07:03:00,07:03:00,9513,24,,,,8733.18,
5548030,07:06:07,07:06:07,6579,25,,,,10130.73,0
5548030,07:09:00,07:09:00,6608,26,,,,11847.4,
5548030,07:15:10,07:15:10,4848,27,,,,15212.63,0
5548030,07:15:39,07:15:39,4853,28,,,,15528.06,0
5548030,07:16:10,07:16:10,3462,29,,,,15825.73,0
5548030,07:16:39,07:16:39,2380,30,,,,16098.92,0
5548030,07:17:46,07:17:46,2381,31,,,,16653.44,0
5548030,07:18:39,07:18:39,153,32,,,,17098.1,0
5548030,07:18:53,07:18:53,154,33,,,,17253.85,0
5548030,07:20:00,07:20:00,7092,34,,,,17911.87,
5548030,07:25:52,07:25:52,9507,35,,,,19629.65,0
5548030,07:27:00,07:27:00,9504,36,,,,20039.37,
5548030,07:29:00,07:29:00,5520,37,,,,21467.48,
5548030,07:35:01,07:35:01,9486,38,,,,25333.84,0
5548030,07:36:00,07:36:00,10344,39,,,,25990.17,
5548030,07:38:07,07:38:07,5730,40,,,,26610.05,0
5548030,07:41:00,07:41:00,9944,41,,1,,27655.85,
5548040,06:40:00,06:40:00,9771,1,,,1,0,
5548040,06:42:28,06:42:28,6049,2,,,,442.05,0
5548040,06:42:59,06:42:59,6050,3,,,,589.28,0
5548040,06:43:26,06:43:26,9648,4,,,,775.83,0
5548040,06:44:08,06:44:08,9775,5,,,,1094.37,0
5548040,06:44:34,06:44:34,9777,6,,,,1319.63,0
5548040,06:45:18,06:45:18,9778,7,,,,1589.14,0
5548040,06:47:25,06:47:25,9780,8,,,,2095.46,0
5548040,06:48:48,06:48:48,10595,9,,,,2748.05,0
5548040,06:51:00,06:51:00,9652,10,,,,3815.14,
5548040,06:51:57,06:51:57,8360,11,,,,4277.6,0
5548040,06:52:39,06:52:39,3340,12,,,,4645.1,0
5548040,06:53:13,06:53:13,3341,13,,,,4916.73,0
5548040,06:53:46,06:53:46,3342,14,,,,5210.58,0
5548040,06:54:07,06:54:07,6498,15,,,,5378.39,0
5548040,06:54:52,06:54:52,9651,16,,,,5814.18,0
5548040,06:56:33,06:56:33,6500,17,,,,6180.57,0
5548040,06:57:24,06:57:24,6499,18,,,,6583.13,0
5548040,06:58:01,06:58:01,8960,19,,,,6936.57,0
5548040,06:58:42,06:58:42,3285,20,,,,7187.58,0
5548040,06:59:13,06:59:13,3286,21,,,,7476.96,0
5548040,07:00:00,07:00:00,6588,22,,,,7947.03,
5548040,07:02:00,07:02:00,9517,23,,,,8248.57,
5548040,07:03:00,07:03:00,9513,24,,,,8733.18,
5548040,07:06:07,07:06:07,6579,25,,,,10130.73,0
5548040,07:09:00,07:09:00,6608,26,,,,11847.4,
5548040,07:15:10,07:15:10,4848,27,,,,15212.63,0
5548040,07:15:39,07:15:39,4853,28,,,,15528.06,0
5548040,07:16:10,07:16:10,3462,29,,,,15825.73,0
5548040,07:16:39,07:16:39,2380,30,,,,16098.92,0
5548040,07:17:46,07:17:46,2381,31,,,,16653.44,0
5548040,07:18:39,07:18:39,153,32,,,,17098.1,0
5548040,07:18:53,07:18:53,154,33,,,,17253.85,0
5548040,07:20:00,07:20:00,7092,34,,,,17911.87,
5548040,07:25:52,07:25:52,9507,35,,,,19629.65,0
5548040,07:27:00,07:27:00,9504,36,,,,20039.37,
5548040,07:29:00,07:29:00,5520,37,,,,21467.48,
5548040,07:35:01,07:35:01,9486,38,,,,25333.84,0
5548040,07:36:00,07:36:00,10344,39,,,,25990.17,
5548040,07:38:07,07:38:07,5730,40,,,,26610.05,0
5548040,07:41:00,07:41:00,9944,41,,1,,27655.85,
5548050,06:40:00,06:40:00,9771,1,,,1,0,
5548050,06:42:28,06:42:28,6049,2,,,,442.05,0
5548050,06:42:59,06:42:59,6050,3,,,,589.28,0
5548050,06:43:26,06:43:26,9648,4,,,,775.83,0
5548050,06:44:08,06:44:08,9775,5,,,,1094.37,0
5548050,06:44:34,06:44:34,9777,6,,,,1319.63,0
5548050,06:45:18,06:45:18,9778,7,,,,1589.14,0
5548050,06:47:25,06:47:25,9780,8,,,,2095.46,0
5548050,06:48:48,06:48:48,10595,9,,,,2748.05,0
5548050,06:51:00,06:51:00,9652,10,,,,3815.14,
5548050,06:51:57,06:51:57,8360,11,,,,4277.6,0
5548050,06:52:39,06:52:39,3340,12,,,,4645.1,0
5548050,06:53:13,06:53:13,3341,13,,,,4916.73,0
5548050,06:53:46,06:53:46,3342,14,,,,5210.58,0
5548050,06:54:07,06:54:07,6498,15,,,,5378.39,0
5548050,06:54:52,06:54:52,9651,16,,,,5814.18,0
5548050,06:56:33,06:56:33,6500,17,,,,6180.57,0
5548050,06:57:24,06:57:24,6499,18,,,,6583.13,0
5548050,06:58:01,06:58:01,8960,19,,,,6936.57,0
5548050,06:58:42,06:58:42,3285,20,,,,7187.58,0
5548050,06:59:13,06:59:13,3286,21,,,,7476.96,0
5548050,07:00:00,07:00:00,6588,22,,,,7947.03,
5548050,07:02:00,07:02:00,9517,23,,,,8248.57,
5548050,07:03:00,07:03:00,9513,24,,,,8733.18,
5548050,07:06:07,07:06:07,6579,25,,,,10130.73,0
5548050,07:09:00,07:09:00,6608,26,,,,11847.4,
5548050,07:15:10,07:15:10,4848,27,,,,15212.63,0
5548050,07:15:39,07:15:39,4853,28,,,,15528.06,0
5548050,07:16:10,07:16:10,3462,29,,,,15825.73,0
5548050,07:16:39,07:16:39,2380,30,,,,16098.92,0
5548050,07:17:46,07:17:46,2381,31,,,,16653.44,0
5548050,07:18:39,07:18:39,153,32,,,,17098.1,0
5548050,07:18:53,07:18:53,154,33,,,,17253.85,0
5548050,07:20:00,07:20:00,7092,34,,,,17911.87,
5548050,07:25:52,07:25:52,9507,35,,,,19629.65,0
5548050,07:27:00,07:27:00,9504,36,,,,20039.37,
5548050,07:29:00,07:29:00,5520,37,,,,21467.48,
5548050,07:35:01,07:35:01,9486,38,,,,25333.84,0
5548050,07:36:00,07:36:00,10344,39,,,,25990.17,
5548050,07:38:07,07:38:07,5730,40,,,,26610.05,0
5548050,07:41:00,07:41:00,9944,41,,1,,27655.85,
5548060,06:40:00,06:40:00,9771,1,,,1,0,
5548060,06:42:28,06:42:28,6049,2,,,,442.05,0
5548060,06:42:59,06:42:59,6050,3,,,,589.28,0
5548060,06:43:26,06:43:26,9648,4,,,,775.83,0
5548060,06:44:08,06:44:08,9775,5,,,,1094.37,0
5548060,06:44:34,06:44:34,9777,6,,,,1319.63,0
5548060,06:45:18,06:45:18,9778,7,,,,1589.14,0
5548060,06:47:25,06:47:25,9780,8,,,,2095.46,0
5548060,06:48:48,06:48:48,10595,9,,,,2748.05,0
5548060,06:51:00,06:51:00,9652,10,,,,3815.14,
5548060,06:51:57,06:51:57,8360,11,,,,4277.6,0
5548060,06:52:39,06:52:39,3340,12,,,,4645.1,0
5548060,06:53:13,06:53:13,3341,13,,,,4916.73,0
5548060,06:53:46,06:53:46,3342,14,,,,5210.58,0
5548060,06:54:07,06:54:07,6498,15,,,,5378.39,0
5548060,06:54:52,06:54:52,9651,16,,,,5814.18,0
5548060,06:56:33,06:56:33,6500,17,,,,6180.57,0
5548060,06:57:24,06:57:24,6499,18,,,,6583.13,0
5548060,06:58:01,06:58:01,8960,19,,,,6936.57,0
5548060,06:58:42,06:58:42,3285,20,,,,7187.58,0
5548060,06:59:13,06:59:13,3286,21,,,,7476.96,0
5548060,07:00:00,07:00:00,6588,22,,,,7947.03,
5548060,07:02:00,07:02:00,9517,23,,,,8248.57,
5548060,07:03:00,07:03:00,9513,24,,,,8733.18,
5548060,07:06:07,07:06:07,6579,25,,,,10130.73,0
5548060,07:09:00,07:09:00,6608,26,,,,11847.4,
5548060,07:15:10,07:15:10,4848,27,,,,15212.63,0
5548060,07:15:39,07:15:39,4853,28,,,,15528.06,0
5548060,07:16:10,07:16:10,3462,29,,,,15825.73,0
5548060,07:16:39,07:16:39,2380,30,,,,16098.92,0
5548060,07:17:46,07:17:46,2381,31,,,,16653.44,0
5548060,07:18:39,07:18:39,153,32,,,,17098.1,0
5548060,07:18:53,07:18:53,154,33,,,,17253.85,0
5548060,07:20:00,07:20:00,7092,34,,,,17911.87,
5548060,07:25:52,07:25:52,9507,35,,,,19629.65,0
5548060,07:27:00,07:27:00,9504,36,,,,20039.37,
5548060,07:29:00,07:29:00,5520,37,,,,21467.48,
5548060,07:35:01,07:35:01,9486,38,,,,25333.84,0
5548060,07:36:00,07:36:00,10344,39,,,,25990.17,
5548060,07:38:07,07:38:07,5730,40,,,,26610.05,0
5548060,07:41:00,07:41:00,9944,41,,1,,27655.85,
5697090,09:20:00,09:20:00,9771,1,,,1,0,
5697090,09:22:01,09:22:01,6049,2,,,,442.05,0
5697090,09:22:26,09:22:26,6050,3,,,,589.28,0
5697090,09:22:48,09:22:48,9648,4,,,,775.83,0
5697090,09:23:23,09:23:23,9775,5,,,,1094.37,0
5697090,09:23:44,09:23:44,9777,6,,,,1319.63,0
5697090,09:24:20,09:24:20,9778,7,,,,1589.14,0
5697090,09:26:04,09:26:04,9780,8,,,,2095.46,0
5697090,09:27:12,09:27:12,10595,9,,,,2748.05,0
5697090,09:29:00,09:29:00,9652,10,,,,3815.14,
5697090,09:29:57,09:29:57,8360,11,,,,4277.6,0
5697090,09:30:39,09:30:39,3340,12,,,,4645.1,0
5697090,09:31:13,09:31:13,3341,13,,,,4916.73,0
5697090,09:31:46,09:31:46,3342,14,,,,5210.58,0
5697090,09:32:07,09:32:07,6498,15,,,,5378.39,0
5697090,09:32:52,09:32:52,9651,16,,,,5814.18,0
5697090,09:34:33,09:34:33,6500,17,,,,6180.57,0
5697090,09:35:24,09:35:24,6499,18,,,,6583.13,0
5697090,09:36:01,09:36:01,8960,19,,,,6936.57,0
5697090,09:36:42,09:36:42,3285,20,,,,7187.58,0
5697090,09:37:13,09:37:13,3286,21,,,,7476.96,0
5697090,09:38:00,09:38:00,6588,22,,,,7947.03,
5697090,09:40:00,09:40:00,9517,23,,,,8248.57,
5697090,09:41:00,09:41:00,9513,24,,,,8733.18,
5697090,09:44:07,09:44:07,6579,25,,,,10130.73,0
5697090,09:47:00,09:47:00,6608,26,,,,11847.4,
5697090,09:53:43,09:53:43,4848,27,,,,15212.63,0
5697090,09:54:15,09:54:15,4853,28,,,,15528.06,0
5697090,09:54:49,09:54:49,3462,29,,,,15825.73,0
5697090,09:55:20,09:55:20,2380,30,,,,16098.92,0
5697090,09:56:33,09:56:33,2381,31,,,,16653.44,0
5697090,09:57:32,09:57:32,153,32,,,,17098.1,0
5697090,09:57:46,09:57:46,154,33,,,,17253.85,0
5697090,09:59:00,09:59:00,7092,34,,,,17911.87,
5697090,10:04:52,10:04:52,9507,35,,,,19629.65,0
5697090,10:06:00,10:06:00,9504,36,,,,20039.37,
5697090,10:09:00,10:09:00,5520,37,,,,21467.48,
5697090,10:15:01,10:15:01,9486,38,,,,25333.84,0
5697090,10:16:00,10:16:00,10344,39,,,,25990.17,
5697090,10:17:41,10:17:41,5730,40,,,,26610.05,0
5697090,10:20:00,10:20:00,9944,41,,1,,27655.85,
5763070,07:39:00,07:39:00,6588,1,,,1,0,
5763070,07:40:00,07:40:00,9517,2,,,,301.54,
5763070,07:42:00,07:42:00,9513,3,,,,786.15,
5763070,07:44:36,07:44:36,6579,4,,,,2183.7,0
5763070,07:47:00,07:47:00,6608,5,,,,3900.37,
5763070,07:52:40,07:52:40,4848,6,,,,7265.6,0
5763070,07:53:06,07:53:06,4853,7,,,,7581.03,0
5763070,07:53:35,07:53:35,3462,8,,,,7877.67,0
5763070,07:53:59,07:53:59,2380,9,,,,8151.43,0
5763070,07:54:59,07:54:59,2381,10,,,,8705.15,0
5763070,07:55:45,07:55:45,153,11,,,,9150.56,0
5763070,07:55:58,07:55:58,154,12,,,,9306.91,0
5763070,07:57:00,07:57:00,7092,13,,,,9964.93,
5763070,08:02:02,08:02:02,9507,14,,,,11682.71,0
5763070,08:03:00,08:03:00,9504,15,,,,12092.43,
5763070,08:07:00,08:07:00,10161,16,,,,13832.18,
5763070,08:15:00,08:15:00,2504,17,,,,18191.2,
5763070,08:20:00,08:20:00,10344,18,,,,19110.35,
5763070,08:21:06,08:21:06,5730,19,,,,19709.83,0
5763070,08:24:00,08:24:00,9944,20,,1,,20773.65,
5854010,20:32:00,20:32:00,6588,1,,,1,0,
5854010,20:33:00,20:33:00,9517,2,,,,301.54,
5854010,20:35:00,20:35:00,9513,3,,,,786.15,
5854010,20:37:36,20:37:36,6579,4,,,,2183.7,0
5854010,20:40:00,20:40:00,6608,5,,,,3900.37,
5854010,20:45:40,20:45:40,4848,6,,,,7265.6,0
5854010,20:46:06,20:46:06,4853,7,,,,7581.03,0
5854010,20:46:35,20:46:35,3462,8,,,,7877.67,0
5854010,20:46:59,20:46:59,2380,9,,,,8151.43,0
5854010,20:47:59,20:47:59,2381,10,,,,8705.15,0
5854010,20:48:45,20:48:45,153,11,,,,9150.56,0
5854010,20:48:58,20:48:58,154,12,,,,9306.91,0
5854010,20:50:00,20:50:00,7092,13,,,,9964.93,
5854010,20:55:02,20:55:02,9507,14,,,,11682.71,0
5854010,20:56:00,20:56:00,9504,15,,,,12092.43,
5854010,21:00:00,21:00:00,10161,16,,,,13832.18,
5854010,21:08:00,21:08:00,2504,17,,,,18191.2,
5854010,21:13:00,21:13:00,10344,18,,,,19110.35,
5854010,21:14:40,21:14:40,5730,19,,,,19709.83,0
5854010,21:19:00,21:19:00,9944,20,,1,,20773.65,
5854080,20:32:00,20:32:00,6588,1,,,1,0,
5854080,20:33:00,20:33:00,9517,2,,,,301.54,
5854080,20:35:00,20:35:00,9513,3,,,,786.15,
5854080,20:37:36,20:37:36,6579,4,,,,2183.7,0
5854080,20:40:00,20:40:00,6608,5,,,,3900.37,
5854080,20:45:40,20:45:40,4848,6,,,,7265.6,0
5854080,20:46:06,20:46:06,4853,7,,,,7581.03,0
5854080,20:46:35,20:46:35,3462,8,,,,7877.67,0
5854080,20:46:59,20:46:59,2380,9,,,,8151.43,0
5854080,20:47:59,20:47:59,2381,10,,,,8705.15,0
5854080,20:48:45,20:48:45,153,11,,,,9150.56,0
5854080,20:48:58,20:48:58,154,12,,,,9306.91,0
5854080,20:50:00,20:50:00,7092,13,,,,9964.93,
5854080,20:55:02,20:55:02,9507,14,,,,11682.71,0
5854080,20:56:00,20:56:00,9504,15,,,,12092.43,
5854080,21:00:00,21:00:00,10161,16,,,,13832.18,
5854080,21:08:00,21:08:00,2504,17,,,,18191.2,
5854080,21:13:00,21:13:00,10344,18,,,,19110.35,
5854080,21:14:40,21:14:40,5730,19,,,,19709.83,0
5854080,21:19:00,21:19:00,9944,20,,1,,20773.65,
5869070,07:09:00,07:09:00,6588,1,,,1,0,
5869070,07:10:00,07:10:00,9517,2,,,,301.54,
5869070,07:12:00,07:12:00,9513,3,,,,786.15,
5869070,07:14:36,07:14:36,6579,4,,,,2183.7,0
5869070,07:17:00,07:17:00,6608,5,,,,3900.37,
5869070,07:22:40,07:22:40,4848,6,,,,7265.6,0
5869070,07:23:06,07:23:06,4853,7,,,,7581.03,0
5869070,07:23:35,07:23:35,3462,8,,,,7877.67,0
5869070,07:23:59,07:23:59,2380,9,,,,8151.43,0
5869070,07:24:59,07:24:59,2381,10,,,,8705.15,0
5869070,07:25:45,07:25:45,153,11,,,,9150.56,0
5869070,07:25:58,07:25:58,154,12,,,,9306.91,0
5869070,07:27:00,07:27:00,7092,13,,,,9964.93,
5869070,07:32:02,07:32:02,9507,14,,,,11682.71,0
5869070,07:33:00,07:33:00,9504,15,,,,12092.43,
5869070,07:37:00,07:37:00,10161,16,,,,13832.18,
5869070,07:45:00,07:45:00,2504,17,,,,18191.2,
5869070,07:50:00,07:50:00,10344,18,,,,19110.35,
5869070,07:51:06,07:51:06,5730,19,,,,19709.83,0
5869070,07:54:00,07:54:00,9944,20,,1,,20773.65,
5878010,16:02:00,16:02:00,6588,1,,,1,0,
5878010,16:03:00,16:03:00,9517,2,,,,301.54,
5878010,16:05:00,16:05:00,9513,3,,,,786.15,
5878010,16:07:36,16:07:36,6579,4,,,,2183.7,0
5878010,16:10:00,16:10:00,6608,5,,,,3900.37,
5878010,16:15:40,16:15:40,4848,6,,,,7265.6,0
5878010,16:16:06,16:16:06,4853,7,,,,7581.03,0
5878010,16:16:35,16:16:35,3462,8,,,,7877.67,0
5878010,16:16:59,16:16:59,2380,9,,,,8151.43,0
5878010,16:17:59,16:17:59,2381,10,,,,8705.15,0
5878010,16:18:45,16:18:45,153,11,,,,9150.56,0
5878010,16:18:58,16:18:58,154,12,,,,9306.91,0
5878010,16:20:00,16:20:00,7092,13,,,,9964.93,
5878010,16:25:02,16:25:02,9507,14,,,,11682.71,0
5878010,16:26:00,16:26:00,9504,15,,,,12092.43,
5878010,16:30:00,16:30:00,10161,16,,,,13832.18,
5878010,16:38:00,16:38:00,2504,17,,,,18191.2,
5878010,16:43:00,16:43:00,10344,18,,,,19110.35,
5878010,16:44:40,16:44:40,5730,19,,,,19709.83,0
5878010,16:49:00,16:49:00,9944,20,,1,,20773.65,
5878080,16:02:00,16:02:00,6588,1,,,1,0,
5878080,16:03:00,16:03:00,9517,2,,,,301.54,
5878080,16:05:00,16:05:00,9513,3,,,,786.15,
5878080,16:07:36,16:07:36,6579,4,,,,2183.7,0
5878080,16:10:00,16:10:00,6608,5,,,,3900.37,
5878080,16:15:40,16:15:40,4848,6,,,,7265.6,0
5878080,16:16:06,16:16:06,4853,7,,,,7581.03,0
5878080,16:16:35,16:16:35,3462,8,,,,7877.67,0
5878080,16:16:59,16:16:59,2380,9,,,,8151.43,0
5878080,16:17:59,16:17:59,2381,10,,,,8705.15,0
5878080,16:18:45,16:18:45,153,11,,,,9150.56,0
5878080,16:18:58,16:18:58,154,12,,,,9306.91,0
5878080,16:20:00,16:20:00,7092,13,,,,9964.93,
5878080,16:25:02,16:25:02,9507,14,,,,11682.71,0
5878080,16:26:00,16:26:00,9504,15,,,,12092.43,
5878080,16:30:00,16:30:00,10161,16,,,,13832.18,
5878080,16:38:00,16:38:00,2504,17,,,,18191.2,
5878080,16:43:00,16:43:00,10344,18,,,,19110.35,
5878080,16:44:40,16:44:40,5730,19,,,,19709.83,0
5878080,16:49:00,16:49:00,9944,20,,1,,20773.65,
5923070,12:10:00,12:10:00,6588,1,,,1,0,
5923070,12:11:00,12:11:00,9517,2,,,,301.54,
5923070,12:13:00,12:13:00,9513,3,,,,786.15,
5923070,12:15:36,12:15:36,6579,4,,,,2183.7,0
5923070,12:18:00,12:18:00,6608,5,,,,3900.37,
5923070,12:23:40,12:23:40,4848,6,,,,7265.6,0
5923070,12:24:06,12:24:06,4853,7,,,,7581.03,0
5923070,12:24:35,12:24:35,3462,8,,,,7877.67,0
5923070,12:24:59,12:24:59,2380,9,,,,8151.43,0
5923070,12:25:59,12:25:59,2381,10,,,,8705.15,0
5923070,12:26:45,12:26:45,153,11,,,,9150.56,0
5923070,12:26:58,12:26:58,154,12,,,,9306.91,0
5923070,12:28:00,12:28:00,7092,13,,,,9964.93,
5923070,12:33:02,12:33:02,9507,14,,,,11682.71,0
5923070,12:34:00,12:34:00,9504,15,,,,12092.43,
5923070,12:38:00,12:38:00,10161,16,,,,13832.18,
5923070,12:46:00,12:46:00,2504,17,,,,18191.2,
5923070,12:51:00,12:51:00,10344,18,,,,19110.35,
5923070,12:52:40,12:52:40,5730,19,,,,19709.83,0
5923070,12:57:00,12:57:00,9944,20,,1,,20773.65,
6066070,10:40:00,10:40:00,6588,1,,,1,0,
6066070,10:41:00,10:41:00,9517,2,,,,301.54,
6066070,10:43:00,10:43:00,9513,3,,,,786.15,
6066070,10:45:36,10:45:36,6579,4,,,,2183.7,0
6066070,10:48:00,10:48:00,6608,5,,,,3900.37,
6066070,10:53:40,10:53:40,4848,6,,,,7265.6,0
6066070,10:54:06,10:54:06,4853,7,,,,7581.03,0
6066070,10:54:35,10:54:35,3462,8,,,,7877.67,0
6066070,10:54:59,10:54:59,2380,9,,,,8151.43,0
6066070,10:55:59,10:55:59,2381,10,,,,8705.15,0
6066070,10:56:45,10:56:45,153,11,,,,9150.56,0
6066070,10:56:58,10:56:58,154,12,,,,9306.91,0
6066070,10:58:00,10:58:00,7092,13,,,,9964.93,
6066070,11:03:02,11:03:02,9507,14,,,,11682.71,0
6066070,11:04:00,11:04:00,9504,15,,,,12092.43,
6066070,11:08:00,11:08:00,10161,16,,,,13832.18,
6066070,11:16:00,11:16:00,2504,17,,,,18191.2,
6066070,11:21:00,11:21:00,10344,18,,,,19110.35,
6066070,11:22:23,11:22:23,5730,19,,,,19709.83,0
6066070,11:26:00,11:26:00,9944,20,,1,,20773.65,
6132090,20:19:00,20:19:00,6588,1,,,1,0,
6132090,20:21:00,20:21:00,9517,2,,,,301.54,
6132090,20:22:00,20:22:00,9513,3,,,,786.15,
6132090,20:24:36,20:24:36,6579,4,,,,2183.7,0
6132090,20:27:00,20:27:00,6608,5,,,,3900.37,
6132090,20:34:21,20:34:21,4848,6,,,,7265.6,0
6132090,20:34:55,20:34:55,4853,7,,,,7581.03,0
6132090,20:35:32,20:35:32,3462,8,,,,7877.67,0
6132090,20:36:03,20:36:03,2380,9,,,,8151.43,0
6132090,20:37:22,20:37:22,2381,10,,,,8705.15,0
6132090,20:38:23,20:38:23,153,11,,,,9149.77,0
6132090,20:38:40,20:38:40,154,12,,,,9306.12,0
6132090,20:40:00,20:40:00,7092,13,,,,9964.14,
6132090,20:45:02,20:45:02,9507,14,,,,11681.92,0
6132090,20:46:00,20:46:00,9504,15,,,,12091.64,
6132090,20:48:00,20:48:00,5520,16,,,,13513.63,
6132090,20:53:07,20:53:07,9486,17,,,,17387.04,0
6132090,20:54:00,20:54:00,10344,18,,,,18043.37,
6132090,20:55:40,20:55:40,5730,19,,,,18648.04,0
6132090,20:59:00,20:59:00,9944,20,,1,,19690.92,
6169070,20:06:00,20:06:00,6588,1,,,1,0,
6169070,20:07:00,20:07:00,9517,2,,,,301.54,
6169070,20:09:00,20:09:00,9513,3,,,,786.15,
6169070,20:11:36,20:11:36,6579,4,,,,2183.7,0
6169070,20:14:00,20:14:00,6608,5,,,,3900.37,
6169070,20:19:40,20:19:40,4848,6,,,,7265.6,0
6169070,20:20:06,20:20:06,4853,7,,,,7581.03,0
6169070,20:20:35,20:20:35,3462,8,,,,7877.67,0
6169070,20:20:59,20:20:59,2380,9,,,,8151.43,0
6169070,20:21:59,20:21:59,2381,10,,,,8705.15,0
6169070,20:22:45,20:22:45,153,11,,,,9150.56,0
6169070,20:22:58,20:22:58,154,12,,,,9306.91,0
6169070,20:24:00,20:24:00,7092,13,,,,9964.93,
6169070,20:29:02,20:29:02,9507,14,,,,11682.71,0
6169070,20:30:00,20:30:00,9504,15,,,,12092.43,
6169070,20:34:00,20:34:00,10161,16,,,,13832.18,
6169070,20:42:00,20:42:00,2504,17,,,,18191.2,
6169070,20:47:00,20:47:00,10344,18,,,,19110.35,
6169070,20:48:40,20:48:40,5730,19,,,,19709.83,0
6169070,20:53:00,20:53:00,9944,20,,1,,20773.65,
6177020,10:20:00,10:20:00,9771,1,,,1,0,
6177020,10:22:01,10:22:01,6049,2,,,,442.05,0
6177020,10:22:26,10:22:26,6050,3,,,,589.28,0
6177020,10:22:48,10:22:48,9648,4,,,,775.83,0
6177020,10:23:23,10:23:23,9775,5,,,,1094.37,0
6177020,10:23:44,10:23:44,9777,6,,,,1319.63,0
6177020,10:24:20,10:24:20,9778,7,,,,1589.14,0
6177020,10:26:04,10:26:04,9780,8,,,,2095.46,0
6177020,10:27:12,10:27:12,10595,9,,,,2748.05,0
6177020,10:29:00,10:29:00,9652,10,,,,3815.14,
6177020,10:29:57,10:29:57,8360,11,,,,4277.6,0
6177020,10:30:39,10:30:39,3340,12,,,,4645.1,0
6177020,10:31:13,10:31:13,3341,13,,,,4916.73,0
6177020,10:31:46,10:31:46,3342,14,,,,5210.58,0
6177020,10:32:07,10:32:07,6498,15,,,,5378.39,0
6177020,10:32:52,10:32:52,9651,16,,,,5814.18,0
6177020,10:34:33,10:34:33,6500,17,,,,6180.57,0
6177020,10:35:24,10:35:24,6499,18,,,,6583.13,0
6177020,10:36:01,10:36:01,8960,19,,,,6936.57,0
6177020,10:36:42,10:36:42,3285,20,,,,7187.58,0
6177020,10:37:13,10:37:13,3286,21,,,,7476.96,0
6177020,10:38:00,10:38:00,6588,22,,,,7947.03,
6177020,10:40:00,10:40:00,9517,23,,,,8248.57,
6177020,10:41:00,10:41:00,9513,24,,,,8733.18,
6177020,10:43:36,10:43:36,6579,25,,,,10130.73,0
6177020,10:46:00,10:46:00,6608,26,,,,11847.4,
6177020,10:52:43,10:52:43,4848,27,,,,15212.63,0
6177020,10:53:15,10:53:15,4853,28,,,,15528.06,0
6177020,10:53:49,10:53:49,3462,29,,,,15825.73,0
6177020,10:54:20,10:54:20,2380,30,,,,16098.92,0
6177020,10:55:33,10:55:33,2381,31,,,,16653.44,0
6177020,10:56:32,10:56:32,153,32,,,,17098.1,0
6177020,10:56:46,10:56:46,154,33,,,,17253.85,0
6177020,10:58:00,10:58:00,7092,34,,,,17911.87,
6177020,11:03:52,11:03:52,9507,35,,,,19629.65,0
6177020,11:05:00,11:05:00,9504,36,,,,20039.37,
6177020,11:08:00,11:08:00,5520,37,,,,21467.48,
6177020,11:14:01,11:14:01,9486,38,,,,25333.84,0
6177020,11:15:00,11:15:00,10344,39,,,,25990.17,
6177020,11:16:41,11:16:41,5730,40,,,,26610.05,0
6177020,11:19:00,11:19:00,9944,41,,1,,27655.85,
6177030,10:20:00,10:20:00,9771,1,,,1,0,
6177030,10:22:01,10:22:01,6049,2,,,,442.05,0
6177030,10:22:26,10:22:26,6050,3,,,,589.28,0
6177030,10:22:48,10:22:48,9648,4,,,,775.83,0
6177030,10:23:23,10:23:23,9775,5,,,,1094.37,0
6177030,10:23:44,10:23:44,9777,6,,,,1319.63,0
6177030,10:24:20,10:24:20,9778,7,,,,1589.14,0
6177030,10:26:04,10:26:04,9780,8,,,,2095.46,0
6177030,10:27:12,10:27:12,10595,9,,,,2748.05,0
6177030,10:29:00,10:29:00,9652,10,,,,3815.14,
6177030,10:29:57,10:29:57,8360,11,,,,4277.6,0
6177030,10:30:39,10:30:39,3340,12,,,,4645.1,0
6177030,10:31:13,10:31:13,3341,13,,,,4916.73,0
6177030,10:31:46,10:31:46,3342,14,,,,5210.58,0
6177030,10:32:07,10:32:07,6498,15,,,,5378.39,0
6177030,10:32:52,10:32:52,9651,16,,,,5814.18,0
6177030,10:34:33,10:34:33,6500,17,,,,6180.57,0
6177030,10:35:24,10:35:24,6499,18,,,,6583.13,0
6177030,10:36:01,10:36:01,8960,19,,,,6936.57,0
6177030,10:36:42,10:36:42,3285,20,,,,7187.58,0
6177030,10:37:13,10:37:13,3286,21,,,,7476.96,0
6177030,10:38:00,10:38:00,6588,22,,,,7947.03,
6177030,10:40:00,10:40:00,9517,23,,,,8248.57,
6177030,10:41:00,10:41:00,9513,24,,,,8733.18,
6177030,10:43:36,10:43:36,6579,25,,,,10130.73,0
6177030,10:46:00,10:46:00,6608,26,,,,11847.4,
6177030,10:52:43,10:52:43,4848,27,,,,15212.63,0
6177030,10:53:15,10:53:15,4853,28,,,,15528.06,0
6177030,10:53:49,10:53:49,3462,29,,,,15825.73,0
6177030,10:54:20,10:54:20,2380,30,,,,16098.92,0
6177030,10:55:33,10:55:33,2381,31,,,,16653.44,0
6177030,10:56:32,10:56:32,153,32,,,,17098.1,0
6177030,10:56:46,10:56:46,154,33,,,,17253.85,0
6177030,10:58:00,10:58:00,7092,34,,,,17911.87,
6177030,11:03:52,11:03:52,9507,35,,,,19629.65,0
6177030,11:05:00,11:05:00,9504,36,,,,20039.37,
6177030,11:08:00,11:08:00,5520,37,,,,21467.48,
6177030,11:14:01,11:14:01,9486,38,,,,25333.84,0
6177030,11:15:00,11:15:00,10344,39,,,,25990.17,
6177030,11:16:41,11:16:41,5730,40,,,,26610.05,0
6177030,11:19:00,11:19:00,9944,41,,1,,27655.85,
6177040,10:20:00,10:20:00,9771,1,,,1,0,
6177040,10:22:01,10:22:01,6049,2,,,,442.05,0
6177040,10:22:26,10:22:26,6050,3,,,,589.28,0
6177040,10:22:48,10:22:48,9648,4,,,,775.83,0
6177040,10:23:23,10:23:23,9775,5,,,,1094.37,0
6177040,10:23:44,10:23:44,9777,6,,,,1319.63,0
6177040,10:24:20,10:24:20,9778,7,,,,1589.14,0
6177040,10:26:04,10:26:04,9780,8,,,,2095.46,0
6177040,10:27:12,10:27:12,10595,9,,,,2748.05,0
6177040,10:29:00,10:29:00,9652,10,,,,3815.14,
6177040,10:29:57,10:29:57,8360,11,,,,4277.6,0
6177040,10:30:39,10:30:39,3340,12,,,,4645.1,0
6177040,10:31:13,10:31:13,3341,13,,,,4916.73,0
6177040,10:31:46,10:31:46,3342,14,,,,5210.58,0
6177040,10:32:07,10:32:07,6498,15,,,,5378.39,0
6177040,10:32:52,10:32:52,9651,16,,,,5814.18,0
6177040,10:34:33,10:34:33,6500,17,,,,6180.57,0
6177040,10:35:24,10:35:24,6499,18,,,,6583.13,0
6177040,10:36:01,10:36:01,8960,19,,,,6936.57,0
6177040,10:36:42,10:36:42,3285,20,,,,7187.58,0
6177040,10:37:13,10:37:13,3286,21,,,,7476.96,0
6177040,10:38:00,10:38:00,6588,22,,,,7947.03,
6177040,10:40:00,10:40:00,9517,23,,,,8248.57,
6177040,10:41:00,10:41:00,9513,24,,,,8733.18,
6177040,10:43:36,10:43:36,6579,25,,,,10130.73,0
6177040,10:46:00,10:46:00,6608,26,,,,11847.4,
6177040,10:52:43,10:52:43,4848,27,,,,15212.63,0
6177040,10:53:15,10:53:15,4853,28,,,,15528.06,0
6177040,10:53:49,10:53:49,3462,29,,,,15825.73,0
6177040,10:54:20,10:54:20,2380,30,,,,16098.92,0
6177040,10:55:33,10:55:33,2381,31,,,,16653.44,0
6177040,10:56:32,10:56:32,153,32,,,,17098.1,0
6177040,10:56:46,10:56:46,154,33,,,,17253.85,0
6177040,10:58:00,10:58:00,7092,34,,,,17911.87,
6177040,11:03:52,11:03:52,9507,35,,,,19629.65,0
6177040,11:05:00,11:05:00,9504,36,,,,20039.37,
6177040,11:08:00,11:08:00,5520,37,,,,21467.48,
6177040,11:14:01,11:14:01,9486,38,,,,25333.84,0
6177040,11:15:00,11:15:00,10344,39,,,,25990.17,
6177040,11:16:41,11:16:41,5730,40,,,,26610.05,0
6177040,11:19:00,11:19:00,9944,41,,1,,27655.85,
6177050,10:20:00,10:20:00,9771,1,,,1,0,
6177050,10:22:01,10:22:01,6049,2,,,,442.05,0
6177050,10:22:26,10:22:26,6050,3,,,,589.28,0
6177050,10:22:48,10:22:48,9648,4,,,,775.83,0
6177050,10:23:23,10:23:23,9775,5,,,,1094.37,0
6177050,10:23:44,10:23:44,9777,6,,,,1319.63,0
6177050,10:24:20,10:24:20,9778,7,,,,1589.14,0
6177050,10:26:04,10:26:04,9780,8,,,,2095.46,0
6177050,10:27:12,10:27:12,10595,9,,,,2748.05,0
6177050,10:29:00,10:29:00,9652,10,,,,3815.14,
6177050,10:29:57,10:29:57,8360,11,,,,4277.6,0
6177050,10:30:39,10:30:39,3340,12,,,,4645.1,0
6177050,10:31:13,10:31:13,3341,13,,,,4916.73,0
6177050,10:31:46,10:31:46,3342,14,,,,5210.58,0
6177050,10:32:07,10:32:07,6498,15,,,,5378.39,0
6177050,10:32:52,10:32:52,9651,16,,,,5814.18,0
6177050,10:34:33,10:34:33,6500,17,,,,6180.57,0
6177050,10:35:24,10:35:24,6499,18,,,,6583.13,0
6177050,10:36:01,10:36:01,8960,19,,,,6936.57,0
6177050,10:36:42,10:36:42,3285,20,,,,7187.58,0
6177050,10:37:13,10:37:13,3286,21,,,,7476.96,0
6177050,10:38:00,10:38:00,6588,22,,,,7947.03,
6177050,10:40:00,10:40:00,9517,23,,,,8248.57,
6177050,10:41:00,10:41:00,9513,24,,,,8733.18,
6177050,10:43:36,10:43:36,6579,25,,,,10130.73,0
6177050,10:46:00,10:46:00,6608,26,,,,11847.4,
6177050,10:52:43,10:52:43,4848,27,,,,15212.63,0
6177050,10:53:15,10:53:15,4853,28,,,,15528.06,0
6177050,10:53:49,10:53:49,3462,29,,,,15825.73,0
6177050,10:54:20,10:54:20,2380,30,,,,16098.92,0
6177050,10:55:33,10:55:33,2381,31,,,,16653.44,0
6177050,10:56:32,10:56:32,153,32,,,,17098.1,0
6177050,10:56:46,10:56:46,154,33,,,,17253.85,0
6177050,10:58:00,10:58:00,7092,34,,,,17911.87,
6177050,11:03:52,11:03:52,9507,35,,,,19629.65,0
6177050,11:05:00,11:05:00,9504,36,,,,20039.37,
6177050,11:08:00,11:08:00,5520,37,,,,21467.48,
6177050,11:14:01,11:14:01,9486,38,,,,25333.84,0
6177050,11:15:00,11:15:00,10344,39,,,,25990.17,
6177050,11:16:41,11:16:41,5730,40,,,,26610.05,0
6177050,11:19:00,11:19:00,9944,41,,1,,27655.85,
6177060,10:20:00,10:20:00,9771,1,,,1,0,
6177060,10:22:01,10:22:01,6049,2,,,,442.05,0
6177060,10:22:26,10:22:26,6050,3,,,,589.28,0
6177060,10:22:48,10:22:48,9648,4,,,,775.83,0
6177060,10:23:23,10:23:23,9775,5,,,,1094.37,0
6177060,10:23:44,10:23:44,9777,6,,,,1319.63,0
6177060,10:24:20,10:24:20,9778,7,,,,1589.14,0
6177060,10:26:04,10:26:04,9780,8,,,,2095.46,0
6177060,10:27:12,10:27:12,10595,9,,,,2748.05,0
6177060,10:29:00,10:29:00,9652,10,,,,3815.14,
6177060,10:29:57,10:29:57,8360,11,,,,4277.6,0
6177060,10:30:39,10:30:39,3340,12,,,,4645.1,0
6177060,10:31:13,10:31:13,3341,13,,,,4916.73,0
6177060,10:31:46,10:31:46,3342,14,,,,5210.58,0
6177060,10:32:07,10:32:07,6498,15,,,,5378.39,0
6177060,10:32:52,10:32:52,9651,16,,,,5814.18,0
6177060,10:34:33,10:34:33,6500,17,,,,6180.57,0
6177060,10:35:24,10:35:24,6499,18,,,,6583.13,0
6177060,10:36:01,10:36:01,8960,19,,,,6936.57,0
6177060,10:36:42,10:36:42,3285,20,,,,7187.58,0
6177060,10:37:13,10:37:13,3286,21,,,,7476.96,0
6177060,10:38:00,10:38:00,6588,22,,,,7947.03,
6177060,10:40:00,10:40:00,9517,23,,,,8248.57,
6177060,10:41:00,10:41:00,9513,24,,,,8733.18,
6177060,10:43:36,10:43:36,6579,25,,,,10130.73,0
6177060,10:46:00,10:46:00,6608,26,,,,11847.4,
6177060,10:52:43,10:52:43,4848,27,,,,15212.63,0
6177060,10:53:15,10:53:15,4853,28,,,,15528.06,0
6177060,10:53:49,10:53:49,3462,29,,,,15825.73,0
6177060,10:54:20,10:54:20,2380,30,,,,16098.92,0
6177060,10:55:33,10:55:33,2381,31,,,,16653.44,0
6177060,10:56:32,10:56:32,153,32,,,,17098.1,0
6177060,10:56:46,10:56:46,154,33,,,,17253.85,0
6177060,10:58:00,10:58:00,7092,34,,,,17911.87,
6177060,11:03:52,11:03:52,9507,35,,,,19629.65,0
6177060,11:05:00,11:05:00,9504,36,,,,20039.37,
6177060,11:08:00,11:08:00,5520,37,,,,21467.48,
6177060,11:14:01,11:14:01,9486,38,,,,25333.84,0
6177060,11:15:00,11:15:00,10344,39,,,,25990.17,
6177060,11:16:41,11:16:41,5730,40,,,,26610.05,0
6177060,11:19:00,11:19:00,9944,41,,1,,27655.85,
631010,10:32:00,10:32:00,6588,1,,,1,0,
631010,10:33:00,10:33:00,9517,2,,,,301.54,
631010,10:35:00,10:35:00,9513,3,,,,786.15,
631010,10:37:36,10:37:36,6579,4,,,,2183.7,0
631010,10:40:00,10:40:00,6608,5,,,,3900.37,
631010,10:45:40,10:45:40,4848,6,,,,7265.6,0
631010,10:46:06,10:46:06,4853,7,,,,7581.03,0
631010,10:46:35,10:46:35,3462,8,,,,7877.67,0
631010,10:46:59,10:46:59,2380,9,,,,8151.43,0
631010,10:47:59,10:47:59,2381,10,,,,8705.15,0
631010,10:48:45,10:48:45,153,11,,,,9150.56,0
631010,10:48:58,10:48:58,154,12,,,,9306.91,0
631010,10:50:00,10:50:00,7092,13,,,,9964.93,
631010,10:55:02,10:55:02,9507,14,,,,11682.71,0
631010,10:56:00,10:56:00,9504,15,,,,12092.43,
631010,11:00:00,11:00:00,10161,16,,,,13832.18,
631010,11:08:00,11:08:00,2504,17,,,,18191.2,
631010,11:13:00,11:13:00,10344,18,,,,19110.35,
631010,11:14:23,11:14:23,5730,19,,,,19709.83,0
631010,11:18:00,11:18:00,9944,20,,1,,20773.65,
631080,10:32:00,10:32:00,6588,1,,,1,0,
631080,10:33:00,10:33:00,9517,2,,,,301.54,
631080,10:35:00,10:35:00,9513,3,,,,786.15,
631080,10:37:36,10:37:36,6579,4,,,,2183.7,0
631080,10:40:00,10:40:00,6608,5,,,,3900.37,
631080,10:45:40,10:45:40,4848,6,,,,7265.6,0
631080,10:46:06,10:46:06,4853,7,,,,7581.03,0
631080,10:46:35,10:46:35,3462,8,,,,7877.67,0
631080,10:46:59,10:46:59,2380,9,,,,8151.43,0
631080,10:47:59,10:47:59,2381,10,,,,8705.15,0
631080,10:48:45,10:48:45,153,11,,,,9150.56,0
631080,10:48:58,10:48:58,154,12,,,,9306.91,0
631080,10:50:00,10:50:00,7092,13,,,,9964.93,
631080,10:55:02,10:55:02,9507,14,,,,11682.71,0
631080,10:56:00,10:56:00,9504,15,,,,12092.43,
631080,11:00:00,11:00:00,10161,16,,,,13832.18,
631080,11:08:00,11:08:00,2504,17,,,,18191.2,
631080,11:13:00,11:13:00,10344,18,,,,19110.35,
631080,11:14:23,11:14:23,5730,19,,,,19709.83,0
631080,11:18:00,11:18:00,9944,20,,1,,20773.65,
6508070,23:05:00,23:05:00,6588,1,,,1,0,
6508070,23:06:00,23:06:00,9517,2,,,,301.54,
6508070,23:08:00,23:08:00,9513,3,,,,786.15,
6508070,23:10:36,23:10:36,6579,4,,,,2183.7,0
6508070,23:13:00,23:13:00,6608,5,,,,3900.37,
6508070,23:18:40,23:18:40,4848,6,,,,7265.6,0
6508070,23:19:06,23:19:06,4853,7,,,,7581.03,0
6508070,23:19:35,23:19:35,3462,8,,,,7877.67,0
6508070,23:19:59,23:19:59,2380,9,,,,8151.43,0
6508070,23:20:59,23:20:59,2381,10,,,,8705.15,0
6508070,23:21:45,23:21:45,153,11,,,,9150.56,0
6508070,23:21:58,23:21:58,154,12,,,,9306.91,0
6508070,23:23:00,23:23:00,7092,13,,,,9964.93,
6508070,23:28:02,23:28:02,9507,14,,,,11682.71,0
6508070,23:29:00,23:29:00,9504,15,,,,12092.43,
6508070,23:33:00,23:33:00,10161,16,,,,13832.18,
6508070,23:41:00,23:41:00,2504,17,,,,18191.2,
6508070,23:46:00,23:46:00,10344,18,,,,19110.35,
6508070,23:47:23,23:47:23,5730,19,,,,19709.83,0
6508070,23:51:00,23:51:00,9944,20,,1,,20773.65,
6625090,22:16:00,22:16:00,6588,1,,,1,0,
6625090,22:18:00,22:18:00,9517,2,,,,301.54,
6625090,22:19:00,22:19:00,9513,3,,,,786.15,
6625090,22:21:36,22:21:36,6579,4,,,,2183.7,0
6625090,22:24:00,22:24:00,6608,5,,,,3900.37,
6625090,22:30:48,22:30:48,4848,6,,,,7265.6,0
6625090,22:31:19,22:31:19,4853,7,,,,7581.03,0
6625090,22:31:54,22:31:54,3462,8,,,,7877.67,0
6625090,22:32:23,22:32:23,2380,9,,,,8151.43,0
6625090,22:33:35,22:33:35,2381,10,,,,8705.15,0
6625090,22:34:31,22:34:31,153,11,,,,9150.56,0
6625090,22:34:46,22:34:46,154,12,,,,9306.91,0
6625090,22:36:00,22:36:00,7092,13,,,,9964.93,
6625090,22:40:11,22:40:11,9507,14,,,,11682.71,0
6625090,22:41:00,22:41:00,9504,15,,,,12092.43,
6625090,22:44:00,22:44:00,10161,16,,,,13832.18,
6625090,22:53:00,22:53:00,2504,17,,,,18191.2,
6625090,22:55:00,22:55:00,10344,18,,,,19110.35,
6625090,22:56:06,22:56:06,5730,19,,,,19709.83,0
6625090,22:59:00,22:59:00,9944,20,,1,,20773.65,
6637070,09:10:00,09:10:00,6588,1,,,1,0,
6637070,09:11:00,09:11:00,9517,2,,,,301.54,
6637070,09:13:00,09:13:00,9513,3,,,,786.15,
6637070,09:15:36,09:15:36,6579,4,,,,2183.7,0
6637070,09:18:00,09:18:00,6608,5,,,,3900.37,
6637070,09:23:40,09:23:40,4848,6,,,,7265.6,0
6637070,09:24:06,09:24:06,4853,7,,,,7581.03,0
6637070,09:24:35,09:24:35,3462,8,,,,7877.67,0
6637070,09:24:59,09:24:59,2380,9,,,,8151.43,0
6637070,09:25:59,09:25:59,2381,10,,,,8705.15,0
6637070,09:26:45,09:26:45,153,11,,,,9150.56,0
6637070,09:26:58,09:26:58,154,12,,,,9306.91,0
6637070,09:28:00,09:28:00,7092,13,,,,9964.93,
6637070,09:33:02,09:33:02,9507,14,,,,11682.71,0
6637070,09:34:00,09:34:00,9504,15,,,,12092.43,
6637070,09:38:00,09:38:00,10161,16,,,,13832.18,
6637070,09:46:00,09:46:00,2504,17,,,,18191.2,
6637070,09:51:00,09:51:00,10344,18,,,,19110.35,
6637070,09:52:06,09:52:06,5730,19,,,,19709.83,0
6637070,09:55:00,09:55:00,9944,20,,1,,20773.65,
6678020,15:43:00,15:43:00,9771,1,,,1,0,
6678020,15:45:28,15:45:28,6049,2,,,,442.05,0
6678020,15:45:59,15:45:59,6050,3,,,,589.28,0
6678020,15:46:26,15:46:26,9648,4,,,,775.83,0
6678020,15:47:08,15:47:08,9775,5,,,,1094.37,0
6678020,15:47:34,15:47:34,9777,6,,,,1319.63,0
6678020,15:48:18,15:48:18,9778,7,,,,1589.14,0
6678020,15:50:25,15:50:25,9780,8,,,,2095.46,0
6678020,15:51:48,15:51:48,10595,9,,,,2748.05,0
6678020,15:54:00,15:54:00,9652,10,,,,3815.14,
6678020,15:54:57,15:54:57,8360,11,,,,4277.6,0
6678020,15:55:39,15:55:39,3340,12,,,,4645.1,0
6678020,15:56:13,15:56:13,3341,13,,,,4916.73,0
6678020,15:56:46,15:56:46,3342,14,,,,5210.58,0
6678020,15:57:07,15:57:07,6498,15,,,,5378.39,0
6678020,15:57:52,15:57:52,9651,16,,,,5814.18,0
6678020,15:59:33,15:59:33,6500,17,,,,6180.57,0
6678020,16:00:24,16:00:24,6499,18,,,,6583.13,0
6678020,16:01:01,16:01:01,8960,19,,,,6936.57,0
6678020,16:01:42,16:01:42,3285,20,,,,7187.58,0
6678020,16:02:13,16:02:13,3286,21,,,,7476.96,0
6678020,16:03:00,16:03:00,6588,22,,,,7947.03,
6678020,16:05:00,16:05:00,9517,23,,,,8248.57,
6678020,16:06:00,16:06:00,9513,24,,,,8733.18,
6678020,16:09:07,16:09:07,6579,25,,,,10130.73,0
6678020,16:12:00,16:12:00,6608,26,,,,11847.4,
6678020,16:19:51,16:19:51,4848,27,,,,15212.63,0
6678020,16:20:27,16:20:27,4853,28,,,,15528.06,0
6678020,16:21:07,16:21:07,3462,29,,,,15825.73,0
6678020,16:21:44,16:21:44,2380,30,,,,16098.92,0
6678020,16:23:09,16:23:09,2381,31,,,,16653.44,0
6678020,16:24:17,16:24:17,153,32,,,,17098.1,0
6678020,16:24:34,16:24:34,154,33,,,,17253.85,0
6678020,16:26:00,16:26:00,7092,34,,,,17911.87,
6678020,16:31:52,16:31:52,9507,35,,,,19629.65,0
6678020,16:33:00,16:33:00,9504,36,,,,20039.37,
6678020,16:36:00,16:36:00,5520,37,,,,21467.48,
6678020,16:42:01,16:42:01,9486,38,,,,25333.84,0
6678020,16:43:00,16:43:00,10344,39,,,,25990.17,
6678020,16:44:16,16:44:16,5730,40,,,,26610.05,0
6678020,16:46:00,16:46:00,9944,41,,1,,27655.85,
6678030,15:43:00,15:43:00,9771,1,,,1,0,
6678030,15:45:28,15:45:28,6049,2,,,,442.05,0
6678030,15:45:59,15:45:59,6050,3,,,,589.28,0
6678030,15:46:26,15:46:26,9648,4,,,,775.83,0
6678030,15:47:08,15:47:08,9775,5,,,,1094.37,0
6678030,15:47:34,15:47:34,9777,6,,,,1319.63,0
6678030,15:48:18,15:48:18,9778,7,,,,1589.14,0
6678030,15:50:25,15:50:25,9780,8,,,,2095.46,0
6678030,15:51:48,15:51:48,10595,9,,,,2748.05,0
6678030,15:54:00,15:54:00,9652,10,,,,3815.14,
6678030,15:54:57,15:54:57,8360,11,,,,4277.6,0
6678030,15:55:39,15:55:39,3340,12,,,,4645.1,0
6678030,15:56:13,15:56:13,3341,13,,,,4916.73,0
6678030,15:56:46,15:56:46,3342,14,,,,5210.58,0
6678030,15:57:07,15:57:07,6498,15,,,,5378.39,0
6678030,15:57:52,15:57:52,9651,16,,,,5814.18,0
6678030,15:59:33,15:59:33,6500,17,,,,6180.57,0
6678030,16:00:24,16:00:24,6499,18,,,,6583.13,0
6678030,16:01:01,16:01:01,8960,19,,,,6936.57,0
6678030,16:01:42,16:01:42,3285,20,,,,7187.58,0
6678030,16:02:13,16:02:13,3286,21,,,,7476.96,0
6678030,16:03:00,16:03:00,6588,22,,,,7947.03,
6678030,16:05:00,16:05:00,9517,23,,,,8248.57,
6678030,16:06:00,16:06:00,9513,24,,,,8733.18,
6678030,16:09:07,16:09:07,6579,25,,,,10130.73,0
6678030,16:12:00,16:12:00,6608,26,,,,11847.4,
6678030,16:19:51,16:19:51,4848,27,,,,15212.63,0
6678030,16:20:27,16:20:27,4853,28,,,,15528.06,0
6678030,16:21:07,16:21:07,3462,29,,,,15825.73,0
6678030,16:21:44,16:21:44,2380,30,,,,16098.92,0
6678030,16:23:09,16:23:09,2381,31,,,,16653.44,0
6678030,16:24:17,16:24:17,153,32,,,,17098.1,0
6678030,16:24:34,16:24:34,154,33,,,,17253.85,0
6678030,16:26:00,16:26:00,7092,34,,,,17911.87,
6678030,16:31:52,16:31:52,9507,35,,,,19629.65,0
6678030,16:33:00,16:33:00,9504,36,,,,20039.37,
6678030,16:36:00,16:36:00,5520,37,,,,21467.48,
6678030,16:42:01,16:42:01,9486,38,,,,25333.84,0
6678030,16:43:00,16:43:00,10344,39,,,,25990.17,
6678030,16:44:16,16:44:16,5730,40,,,,26610.05,0
6678030,16:46:00,16:46:00,9944,41,,1,,27655.85,
6678040,15:43:00,15:43:00,9771,1,,,1,0,
6678040,15:45:28,15:45:28,6049,2,,,,442.05,0
6678040,15:45:59,15:45:59,6050,3,,,,589.28,0
6678040,15:46:26,15:46:26,9648,4,,,,775.83,0
6678040,15:47:08,15:47:08,9775,5,,,,1094.37,0
6678040,15:47:34,15:47:34,9777,6,,,,1319.63,0
6678040,15:48:18,15:48:18,9778,7,,,,1589.14,0
6678040,15:50:25,15:50:25,9780,8,,,,2095.46,0
6678040,15:51:48,15:51:48,10595,9,,,,2748.05,0
6678040,15:54:00,15:54:00,9652,10,,,,3815.14,
6678040,15:54:57,15:54:57,8360,11,,,,4277.6,0
6678040,15:55:39,15:55:39,3340,12,,,,4645.1,0
6678040,15:56:13,15:56:13,3341,13,,,,4916.73,0
6678040,15:56:46,15:56:46,3342,14,,,,5210.58,0
6678040,15:57:07,15:57:07,6498,15,,,,5378.39,0
6678040,15:57:52,15:57:52,9651,16,,,,5814.18,0
6678040,15:59:33,15:59:33,6500,17,,,,6180.57,0
6678040,16:00:24,16:00:24,6499,18,,,,6583.13,0
6678040,16:01:01,16:01:01,8960,19,,,,6936.57,0
6678040,16:01:42,16:01:42,3285,20,,,,7187.58,0
6678040,16:02:13,16:02:13,3286,21,,,,7476.96,0
6678040,16:03:00,16:03:00,6588,22,,,,7947.03,
6678040,16:05:00,16:05:00,9517,23,,,,8248.57,
6678040,16:06:00,16:06:00,9513,24,,,,8733.18,
6678040,16:09:07,16:09:07,6579,25,,,,10130.73,0
6678040,16:12:00,16:12:00,6608,26,,,,11847.4,
6678040,16:19:51,16:19:51,4848,27,,,,15212.63,0
6678040,16:20:27,16:20:27,4853,28,,,,15528.06,0
6678040,16:21:07,16:21:07,3462,29,,,,15825.73,0
6678040,16:21:44,16:21:44,2380,30,,,,16098.92,0
6678040,16:23:09,16:23:09,2381,31,,,,16653.44,0
6678040,16:24:17,16:24:17,153,32,,,,17098.1,0
6678040,16:24:34,16:24:34,154,33,,,,17253.85,0
6678040,16:26:00,16:26:00,7092,34,,,,17911.87,
6678040,16:31:52,16:31:52,9507,35,,,,19629.65,0
6678040,16:33:00,16:33:00,9504,36,,,,20039.37,
6678040,16:36:00,16:36:00,5520,37,,,,21467.48,
6678040,16:42:01,16:42:01,9486,38,,,,25333.84,0
6678040,16:43:00,16:43:00,10344,39,,,,25990.17,
6678040,16:44:16,16:44:16,5730,40,,,,26610.05,0
6678040,16:46:00,16:46:00,9944,41,,1,,27655.85,
6678050,15:43:00,15:43:00,9771,1,,,1,0,
6678050,15:45:28,15:45:28,6049,2,,,,442.05,0
6678050,15:45:59,15:45:59,6050,3,,,,589.28,0
6678050,15:46:26,15:46:26,9648,4,,,,775.83,0
6678050,15:47:08,15:47:08,9775,5,,,,1094.37,0
6678050,15:47:34,15:47:34,9777,6,,,,1319.63,0
6678050,15:48:18,15:48:18,9778,7,,,,1589.14,0
6678050,15:50:25,15:50:25,9780,8,,,,2095.46,0
6678050,15:51:48,15:51:48,10595,9,,,,2748.05,0
6678050,15:54:00,15:54:00,9652,10,,,,3815.14,
6678050,15:54:57,15:54:57,8360,11,,,,4277.6,0
6678050,15:55:39,15:55:39,3340,12,,,,4645.1,0
6678050,15:56:13,15:56:13,3341,13,,,,4916.73,0
6678050,15:56:46,15:56:46,3342,14,,,,5210.58,0
6678050,15:57:07,15:57:07,6498,15,,,,5378.39,0
6678050,15:57:52,15:57:52,9651,16,,,,5814.18,0
6678050,15:59:33,15:59:33,6500,17,,,,6180.57,0
6678050,16:00:24,16:00:24,6499,18,,,,6583.13,0
6678050,16:01:01,16:01:01,8960,19,,,,6936.57,0
6678050,16:01:42,16:01:42,3285,20,,,,7187.58,0
6678050,16:02:13,16:02:13,3286,21,,,,7476.96,0
6678050,16:03:00,16:03:00,6588,22,,,,7947.03,
6678050,16:05:00,16:05:00,9517,23,,,,8248.57,
6678050,16:06:00,16:06:00,9513,24,,,,8733.18,
6678050,16:09:07,16:09:07,6579,25,,,,10130.73,0
6678050,16:12:00,16:12:00,6608,26,,,,11847.4,
6678050,16:19:51,16:19:51,4848,27,,,,15212.63,0
6678050,16:20:27,16:20:27,4853,28,,,,15528.06,0
6678050,16:21:07,16:21:07,3462,29,,,,15825.73,0
6678050,16:21:44,16:21:44,2380,30,,,,16098.92,0
6678050,16:23:09,16:23:09,2381,31,,,,16653.44,0
6678050,16:24:17,16:24:17,153,32,,,,17098.1,0
6678050,16:24:34,16:24:34,154,33,,,,17253.85,0
6678050,16:26:00,16:26:00,7092,34,,,,17911.87,
6678050,16:31:52,16:31:52,9507,35,,,,19629.65,0
6678050,16:33:00,16:33:00,9504,36,,,,20039.37,
6678050,16:36:00,16:36:00,5520,37,,,,21467.48,
6678050,16:42:01,16:42:01,9486,38,,,,25333.84,0
6678050,16:43:00,16:43:00,10344,39,,,,25990.17,
6678050,16:44:16,16:44:16,5730,40,,,,26610.05,0
6678050,16:46:00,16:46:00,9944,41,,1,,27655.85,
6678060,15:43:00,15:43:00,9771,1,,,1,0,
6678060,15:45:28,15:45:28,6049,2,,,,442.05,0
6678060,15:45:59,15:45:59,6050,3,,,,589.28,0
6678060,15:46:26,15:46:26,9648,4,,,,775.83,0
6678060,15:47:08,15:47:08,9775,5,,,,1094.37,0
6678060,15:47:34,15:47:34,9777,6,,,,1319.63,0
6678060,15:48:18,15:48:18,9778,7,,,,1589.14,0
6678060,15:50:25,15:50:25,9780,8,,,,2095.46,0
6678060,15:51:48,15:51:48,10595,9,,,,2748.05,0
6678060,15:54:00,15:54:00,9652,10,,,,3815.14,
6678060,15:54:57,15:54:57,8360,11,,,,4277.6,0
6678060,15:55:39,15:55:39,3340,12,,,,4645.1,0
6678060,15:56:13,15:56:13,3341,13,,,,4916.73,0
6678060,15:56:46,15:56:46,3342,14,,,,5210.58,0
6678060,15:57:07,15:57:07,6498,15,,,,5378.39,0
6678060,15:57:52,15:57:52,9651,16,,,,5814.18,0
6678060,15:59:33,15:59:33,6500,17,,,,6180.57,0
6678060,16:00:24,16:00:24,6499,18,,,,6583.13,0
6678060,16:01:01,16:01:01,8960,19,,,,6936.57,0
6678060,16:01:42,16:01:42,3285,20,,,,7187.58,0
6678060,16:02:13,16:02:13,3286,21,,,,7476.96,0
6678060,16:03:00,16:03:00,6588,22,,,,7947.03,
6678060,16:05:00,16:05:00,9517,23,,,,8248.57,
6678060,16:06:00,16:06:00,9513,24,,,,8733.18,
6678060,16:09:07,16:09:07,6579,25,,,,10130.73,0
6678060,16:12:00,16:12:00,6608,26,,,,11847.4,
6678060,16:19:51,16:19:51,4848,27,,,,15212.63,0
6678060,16:20:27,16:20:27,4853,28,,,,15528.06,0
6678060,16:21:07,16:21:07,3462,29,,,,15825.73,0
6678060,16:21:44,16:21:44,2380,30,,,,16098.92,0
6678060,16:23:09,16:23:09,2381,31,,,,16653.44,0
6678060,16:24:17,16:24:17,153,32,,,,17098.1,0
6678060,16:24:34,16:24:34,154,33,,,,17253.85,0
6678060,16:26:00,16:26:00,7092,34,,,,17911.87,
6678060,16:31:52,16:31:52,9507,35,,,,19629.65,0
6678060,16:33:00,16:33:00,9504,36,,,,20039.37,
6678060,16:36:00,16:36:00,5520,37,,,,21467.48,
6678060,16:42:01,16:42:01,9486,38,,,,25333.84,0
6678060,16:43:00,16:43:00,10344,39,,,,25990.17,
6678060,16:44:16,16:44:16,5730,40,,,,26610.05,0
6678060,16:46:00,16:46:00,9944,41,,1,,27655.85,
6721020,12:20:00,12:20:00,9771,1,,,1,0,
6721020,12:22:01,12:22:01,6049,2,,,,442.05,0
6721020,12:22:26,12:22:26,6050,3,,,,589.28,0
6721020,12:22:48,12:22:48,9648,4,,,,775.83,0
6721020,12:23:23,12:23:23,9775,5,,,,1094.37,0
6721020,12:23:44,12:23:44,9777,6,,,,1319.63,0
6721020,12:24:20,12:24:20,9778,7,,,,1589.14,0
6721020,12:26:04,12:26:04,9780,8,,,,2095.46,0
6721020,12:27:12,12:27:12,10595,9,,,,2748.05,0
6721020,12:29:00,12:29:00,9652,10,,,,3815.14,
6721020,12:29:57,12:29:57,8360,11,,,,4277.6,0
6721020,12:30:39,12:30:39,3340,12,,,,4645.1,0
6721020,12:31:13,12:31:13,3341,13,,,,4916.73,0
6721020,12:31:46,12:31:46,3342,14,,,,5210.58,0
6721020,12:32:07,12:32:07,6498,15,,,,5378.39,0
6721020,12:32:52,12:32:52,9651,16,,,,5814.18,0
6721020,12:34:33,12:34:33,6500,17,,,,6180.57,0
6721020,12:35:24,12:35:24,6499,18,,,,6583.13,0
6721020,12:36:01,12:36:01,8960,19,,,,6936.57,0
6721020,12:36:42,12:36:42,3285,20,,,,7187.58,0
6721020,12:37:13,12:37:13,3286,21,,,,7476.96,0
6721020,12:38:00,12:38:00,6588,22,,,,7947.03,
6721020,12:40:00,12:40:00,9517,23,,,,8248.57,
6721020,12:41:00,12:41:00,9513,24,,,,8733.18,
6721020,12:43:36,12:43:36,6579,25,,,,10130.73,0
6721020,12:46:00,12:46:00,6608,26,,,,11847.4,
6721020,12:52:43,12:52:43,4848,27,,,,15212.63,0
6721020,12:53:15,12:53:15,4853,28,,,,15528.06,0
6721020,12:53:49,12:53:49,3462,29,,,,15825.73,0
6721020,12:54:20,12:54:20,2380,30,,,,16098.92,0
6721020,12:55:33,12:55:33,2381,31,,,,16653.44,0
6721020,12:56:32,12:56:32,153,32,,,,17098.1,0
6721020,12:56:46,12:56:46,154,33,,,,17253.85,0
6721020,12:58:00,12:58:00,7092,34,,,,17911.87,
6721020,13:03:52,13:03:52,9507,35,,,,19629.65,0
6721020,13:05:00,13:05:00,9504,36,,,,20039.37,
6721020,13:08:00,13:08:00,5520,37,,,,21467.48,
6721020,13:14:01,13:14:01,9486,38,,,,25333.84,0
6721020,13:15:00,13:15:00,10344,39,,,,25990.17,
6721020,13:16:41,13:16:41,5730,40,,,,26610.05,0
6721020,13:19:00,13:19:00,9944,41,,1,,27655.85,
6721030,12:20:00,12:20:00,9771,1,,,1,0,
6721030,12:22:01,12:22:01,6049,2,,,,442.05,0
6721030,12:22:26,12:22:26,6050,3,,,,589.28,0
6721030,12:22:48,12:22:48,9648,4,,,,775.83,0
6721030,12:23:23,12:23:23,9775,5,,,,1094.37,0
6721030,12:23:44,12:23:44,9777,6,,,,1319.63,0
6721030,12:24:20,12:24:20,9778,7,,,,1589.14,0
6721030,12:26:04,12:26:04,9780,8,,,,2095.46,0
6721030,12:27:12,12:27:12,10595,9,,,,2748.05,0
6721030,12:29:00,12:29:00,9652,10,,,,3815.14,
6721030,12:29:57,12:29:57,8360,11,,,,4277.6,0
6721030,12:30:39,12:30:39,3340,12,,,,4645.1,0
6721030,12:31:13,12:31:13,3341,13,,,,4916.73,0
6721030,12:31:46,12:31:46,3342,14,,,,5210.58,0
6721030,12:32:07,12:32:07,6498,15,,,,5378.39,0
6721030,12:32:52,12:32:52,9651,16,,,,5814.18,0
6721030,12:34:33,12:34:33,6500,17,,,,6180.57,0
6721030,12:35:24,12:35:24,6499,18,,,,6583.13,0
6721030,12:36:01,12:36:01,8960,19,,,,6936.57,0
6721030,12:36:42,12:36:42,3285,20,,,,7187.58,0
6721030,12:37:13,12:37:13,3286,21,,,,7476.96,0
6721030,12:38:00,12:38:00,6588,22,,,,7947.03,
6721030,12:40:00,12:40:00,9517,23,,,,8248.57,
6721030,12:41:00,12:41:00,9513,24,,,,8733.18,
6721030,12:43:36,12:43:36,6579,25,,,,10130.73,0
6721030,12:46:00,12:46:00,6608,26,,,,11847.4,
6721030,12:52:43,12:52:43,4848,27,,,,15212.63,0
6721030,12:53:15,12:53:15,4853,28,,,,15528.06,0
6721030,12:53:49,12:53:49,3462,29,,,,15825.73,0
6721030,12:54:20,12:54:20,2380,30,,,,16098.92,0
6721030,12:55:33,12:55:33,2381,31,,,,16653.44,0
6721030,12:56:32,12:56:32,153,32,,,,17098.1,0
6721030,12:56:46,12:56:46,154,33,,,,17253.85,0
6721030,12:58:00,12:58:00,7092,34,,,,17911.87,
6721030,13:03:52,13:03:52,9507,35,,,,19629.65,0
6721030,13:05:00,13:05:00,9504,36,,,,20039.37,
6721030,13:08:00,13:08:00,5520,37,,,,21467.48,
6721030,13:14:01,13:14:01,9486,38,,,,25333.84,0
6721030,13:15:00,13:15:00,10344,39,,,,25990.17,
6721030,13:16:41,13:16:41,5730,40,,,,26610.05,0
6721030,13:19:00,13:19:00,9944,41,,1,,27655.85,
6721040,12:20:00,12:20:00,9771,1,,,1,0,
6721040,12:22:01,12:22:01,6049,2,,,,442.05,0
6721040,12:22:26,12:22:26,6050,3,,,,589.28,0
6721040,12:22:48,12:22:48,9648,4,,,,775.83,0
6721040,12:23:23,12:23:23,9775,5,,,,1094.37,0
6721040,12:23:44,12:23:44,9777,6,,,,1319.63,0
6721040,12:24:20,12:24:20,9778,7,,,,1589.14,0
6721040,12:26:04,12:26:04,9780,8,,,,2095.46,0
6721040,12:27:12,12:27:12,10595,9,,,,2748.05,0
6721040,12:29:00,12:29:00,9652,10,,,,3815.14,
6721040,12:29:57,12:29:57,8360,11,,,,4277.6,0
6721040,12:30:39,12:30:39,3340,12,,,,4645.1,0
6721040,12:31:13,12:31:13,3341,13,,,,4916.73,0
6721040,12:31:46,12:31:46,3342,14,,,,5210.58,0
6721040,12:32:07,12:32:07,6498,15,,,,5378.39,0
6721040,12:32:52,12:32:52,9651,16,,,,5814.18,0
6721040,12:34:33,12:34:33,6500,17,,,,6180.57,0
6721040,12:35:24,12:35:24,6499,18,,,,6583.13,0
6721040,12:36:01,12:36:01,8960,19,,,,6936.57,0
6721040,12:36:42,12:36:42,3285,20,,,,7187.58,0
6721040,12:37:13,12:37:13,3286,21,,,,7476.96,0
6721040,12:38:00,12:38:00,6588,22,,,,7947.03,
6721040,12:40:00,12:40:00,9517,23,,,,8248.57,
6721040,12:41:00,12:41:00,9513,24,,,,8733.18,
6721040,12:43:36,12:43:36,6579,25,,,,10130.73,0
6721040,12:46:00,12:46:00,6608,26,,,,11847.4,
6721040,12:52:43,12:52:43,4848,27,,,,15212.63,0
6721040,12:53:15,12:53:15,4853,28,,,,15528.06,0
6721040,12:53:49,12:53:49,3462,29,,,,15825.73,0
6721040,12:54:20,12:54:20,2380,30,,,,16098.92,0
6721040,12:55:33,12:55:33,2381,31,,,,16653.44,0
6721040,12:56:32,12:56:32,153,32,,,,17098.1,0
6721040,12:56:46,12:56:46,154,33,,,,17253.85,0
6721040,12:58:00,12:58:00,7092,34,,,,17911.87,
6721040,13:03:52,13:03:52,9507,35,,,,19629.65,0
6721040,13:05:00,13:05:00,9504,36,,,,20039.37,
6721040,13:08:00,13:08:00,5520,37,,,,21467.48,
6721040,13:14:01,13:14:01,9486,38,,,,25333.84,0
6721040,13:15:00,13:15:00,10344,39,,,,25990.17,
6721040,13:16:41,13:16:41,5730,40,,,,26610.05,0
6721040,13:19:00,13:19:00,9944,41,,1,,27655.85,
6721050,12:20:00,12:20:00,9771,1,,,1,0,
6721050,12:22:01,12:22:01,6049,2,,,,442.05,0
6721050,12:22:26,12:22:26,6050,3,,,,589.28,0
6721050,12:22:48,12:22:48,9648,4,,,,775.83,0
6721050,12:23:23,12:23:23,9775,5,,,,1094.37,0
6721050,12:23:44,12:23:44,9777,6,,,,1319.63,0
6721050,12:24:20,12:24:20,9778,7,,,,1589.14,0
6721050,12:26:04,12:26:04,9780,8,,,,2095.46,0
6721050,12:27:12,12:27:12,10595,9,,,,2748.05,0
6721050,12:29:00,12:29:00,9652,10,,,,3815.14,
6721050,12:29:57,12:29:57,8360,11,,,,4277.6,0
6721050,12:30:39,12:30:39,3340,12,,,,4645.1,0
6721050,12:31:13,12:31:13,3341,13,,,,4916.73,0
6721050,12:31:46,12:31:46,3342,14,,,,5210.58,0
6721050,12:32:07,12:32:07,6498,15,,,,5378.39,0
6721050,12:32:52,12:32:52,9651,16,,,,5814.18,0
6721050,12:34:33,12:34:33,6500,17,,,,6180.57,0
6721050,12:35:24,12:35:24,6499,18,,,,6583.13,0
6721050,12:36:01,12:36:01,8960,19,,,,6936.57,0
6721050,12:36:42,12:36:42,3285,20,,,,7187.58,0
6721050,12:37:13,12:37:13,3286,21,,,,7476.96,0
6721050,12:38:00,12:38:00,6588,22,,,,7947.03,
6721050,12:40:00,12:40:00,9517,23,,,,8248.57,
6721050,12:41:00,12:41:00,9513,24,,,,8733.18,
6721050,12:43:36,12:43:36,6579,25,,,,10130.73,0
6721050,12:46:00,12:46:00,6608,26,,,,11847.4,
6721050,12:52:43,12:52:43,4848,27,,,,15212.63,0
6721050,12:53:15,12:53:15,4853,28,,,,15528.06,0
6721050,12:53:49,12:53:49,3462,29,,,,15825.73,0
6721050,12:54:20,12:54:20,2380,30,,,,16098.92,0
6721050,12:55:33,12:55:33,2381,31,,,,16653.44,0
6721050,12:56:32,12:56:32,153,32,,,,17098.1,0
6721050,12:56:46,12:56:46,154,33,,,,17253.85,0
6721050,12:58:00,12:58:00,7092,34,,,,17911.87,
6721050,13:03:52,13:03:52,9507,35,,,,19629.65,0
6721050,13:05:00,13:05:00,9504,36,,,,20039.37,
6721050,13:08:00,13:08:00,5520,37,,,,21467.48,
6721050,13:14:01,13:14:01,9486,38,,,,25333.84,0
6721050,13:15:00,13:15:00,10344,39,,,,25990.17,
6721050,13:16:41,13:16:41,5730,40,,,,26610.05,0
6721050,13:19:00,13:19:00,9944,41,,1,,27655.85,
6721060,12:20:00,12:20:00,9771,1,,,1,0,
6721060,12:22:01,12:22:01,6049,2,,,,442.05,0
6721060,12:22:26,12:22:26,6050,3,,,,589.28,0
6721060,12:22:48,12:22:48,9648,4,,,,775.83,0
6721060,12:23:23,12:23:23,9775,5,,,,1094.37,0
6721060,12:23:44,12:23:44,9777,6,,,,1319.63,0
6721060,12:24:20,12:24:20,9778,7,,,,1589.14,0
6721060,12:26:04,12:26:04,9780,8,,,,2095.46,0
6721060,12:27:12,12:27:12,10595,9,,,,2748.05,0
6721060,12:29:00,12:29:00,9652,10,,,,3815.14,
6721060,12:29:57,12:29:57,8360,11,,,,4277.6,0
6721060,12:30:39,12:30:39,3340,12,,,,4645.1,0
6721060,12:31:13,12:31:13,3341,13,,,,4916.73,0
6721060,12:31:46,12:31:46,3342,14,,,,5210.58,0
6721060,12:32:07,12:32:07,6498,15,,,,5378.39,0
6721060,12:32:52,12:32:52,9651,16,,,,5814.18,0
6721060,12:34:33,12:34:33,6500,17,,,,6180.57,0
6721060,12:35:24,12:35:24,6499,18,,,,6583.13,0
6721060,12:36:01,12:36:01,8960,19,,,,6936.57,0
6721060,12:36:42,12:36:42,3285,20,,,,7187.58,0
6721060,12:37:13,12:37:13,3286,21,,,,7476.96,0
6721060,12:38:00,12:38:00,6588,22,,,,7947.03,
6721060,12:40:00,12:40:00,9517,23,,,,8248.57,
6721060,12:41:00,12:41:00,9513,24,,,,8733.18,
6721060,12:43:36,12:43:36,6579,25,,,,10130.73,0
6721060,12:46:00,12:46:00,6608,26,,,,11847.4,
6721060,12:52:43,12:52:43,4848,27,,,,15212.63,0
6721060,12:53:15,12:53:15,4853,28,,,,15528.06,0
6721060,12:53:49,12:53:49,3462,29,,,,15825.73,0
6721060,12:54:20,12:54:20,2380,30,,,,16098.92,0
6721060,12:55:33,12:55:33,2381,31,,,,16653.44,0
6721060,12:56:32,12:56:32,153,32,,,,17098.1,0
6721060,12:56:46,12:56:46,154,33,,,,17253.85,0
6721060,12:58:00,12:58:00,7092,34,,,,17911.87,
6721060,13:03:52,13:03:52,9507,35,,,,19629.65,0
6721060,13:05:00,13:05:00,9504,36,,,,20039.37,
6721060,13:08:00,13:08:00,5520,37,,,,21467.48,
6721060,13:14:01,13:14:01,9486,38,,,,25333.84,0
6721060,13:15:00,13:15:00,10344,39,,,,25990.17,
6721060,13:16:41,13:16:41,5730,40,,,,26610.05,0
6721060,13:19:00,13:19:00,9944,41,,1,,27655.85,
6781020,06:50:00,06:50:00,6588,1,,,1,0,
6781020,06:52:00,06:52:00,9517,2,,,,301.54,
6781020,06:53:00,06:53:00,9513,3,,,,786.15,
6781020,06:56:07,06:56:07,6579,4,,,,2183.7,0
6781020,06:59:00,06:59:00,6608,5,,,,3900.37,
6781020,07:05:13,07:05:13,4848,6,,,,7265.6,0
6781020,07:05:42,07:05:42,4853,7,,,,7581.03,0
6781020,07:06:14,07:06:14,3462,8,,,,7877.67,0
6781020,07:06:40,07:06:40,2380,9,,,,8151.43,0
6781020,07:07:46,07:07:46,2381,10,,,,8705.15,0
6781020,07:08:38,07:08:38,153,11,,,,9149.77,0
6781020,07:08:52,07:08:52,154,12,,,,9306.12,0
6781020,07:10:00,07:10:00,7092,13,,,,9964.14,
6781020,07:15:52,07:15:52,9507,14,,,,11681.92,0
6781020,07:17:00,07:17:00,9504,15,,,,12091.64,
6781020,07:19:00,07:19:00,5520,16,,,,13513.63,
6781020,07:24:58,07:24:58,9486,17,,,,17387.04,0
6781020,07:26:00,07:26:00,10344,18,,,,18043.37,
6781020,07:27:40,07:27:40,5730,19,,,,18648.04,0
6781020,07:31:00,07:31:00,9944,20,,1,,19690.92,
6781030,06:50:00,06:50:00,6588,1,,,1,0,
6781030,06:52:00,06:52:00,9517,2,,,,301.54,
6781030,06:53:00,06:53:00,9513,3,,,,786.15,
6781030,06:56:07,06:56:07,6579,4,,,,2183.7,0
6781030,06:59:00,06:59:00,6608,5,,,,3900.37,
6781030,07:05:13,07:05:13,4848,6,,,,7265.6,0
6781030,07:05:42,07:05:42,4853,7,,,,7581.03,0
6781030,07:06:14,07:06:14,3462,8,,,,7877.67,0
6781030,07:06:40,07:06:40,2380,9,,,,8151.43,0
6781030,07:07:46,07:07:46,2381,10,,,,8705.15,0
6781030,07:08:38,07:08:38,153,11,,,,9149.77,0
6781030,07:08:52,07:08:52,154,12,,,,9306.12,0
6781030,07:10:00,07:10:00,7092,13,,,,9964.14,
6781030,07:15:52,07:15:52,9507,14,,,,11681.92,0
6781030,07:17:00,07:17:00,9504,15,,,,12091.64,
6781030,07:19:00,07:19:00,5520,16,,,,13513.63,
6781030,07:24:58,07:24:58,9486,17,,,,17387.04,0
6781030,07:26:00,07:26:00,10344,18,,,,18043.37,
6781030,07:27:40,07:27:40,5730,19,,,,18648.04,0
6781030,07:31:00,07:31:00,9944,20,,1,,19690.92,
6781040,06:50:00,06:50:00,6588,1,,,1,0,
6781040,06:52:00,06:52:00,9517,2,,,,301.54,
6781040,06:53:00,06:53:00,9513,3,,,,786.15,
6781040,06:56:07,06:56:07,6579,4,,,,2183.7,0
6781040,06:59:00,06:59:00,6608,5,,,,3900.37,
6781040,07:05:13,07:05:13,4848,6,,,,7265.6,0
6781040,07:05:42,07:05:42,4853,7,,,,7581.03,0
6781040,07:06:14,07:06:14,3462,8,,,,7877.67,0
6781040,07:06:40,07:06:40,2380,9,,,,8151.43,0
6781040,07:07:46,07:07:46,2381,10,,,,8705.15,0
6781040,07:08:38,07:08:38,153,11,,,,9149.77,0
6781040,07:08:52,07:08:52,154,12,,,,9306.12,0
6781040,07:10:00,07:10:00,7092,13,,,,9964.14,
6781040,07:15:52,07:15:52,9507,14,,,,11681.92,0
6781040,07:17:00,07:17:00,9504,15,,,,12091.64,
6781040,07:19:00,07:19:00,5520,16,,,,13513.63,
6781040,07:24:58,07:24:58,9486,17,,,,17387.04,0
6781040,07:26:00,07:26:00,10344,18,,,,18043.37,
6781040,07:27:40,07:27:40,5730,19,,,,18648.04,0
6781040,07:31:00,07:31:00,9944,20,,1,,19690.92,
6781050,06:50:00,06:50:00,6588,1,,,1,0,
6781050,06:52:00,06:52:00,9517,2,,,,301.54,
6781050,06:53:00,06:53:00,9513,3,,,,786.15,
6781050,06:56:07,06:56:07,6579,4,,,,2183.7,0
6781050,06:59:00,06:59:00,6608,5,,,,3900.37,
6781050,07:05:13,07:05:13,4848,6,,,,7265.6,0
6781050,07:05:42,07:05:42,4853,7,,,,7581.03,0
6781050,07:06:14,07:06:14,3462,8,,,,7877.67,0
6781050,07:06:40,07:06:40,2380,9,,,,8151.43,0
6781050,07:07:46,07:07:46,2381,10,,,,8705.15,0
6781050,07:08:38,07:08:38,153,11,,,,9149.77,0
6781050,07:08:52,07:08:52,154,12,,,,9306.12,0
6781050,07:10:00,07:10:00,7092,13,,,,9964.14,
6781050,07:15:52,07:15:52,9507,14,,,,11681.92,0
6781050,07:17:00,07:17:00,9504,15,,,,12091.64,
6781050,07:19:00,07:19:00,5520,16,,,,13513.63,
6781050,07:24:58,07:24:58,9486,17,,,,17387.04,0
6781050,07:26:00,07:26:00,10344,18,,,,18043.37,
6781050,07:27:40,07:27:40,5730,19,,,,18648.04,0
6781050,07:31:00,07:31:00,9944,20,,1,,19690.92,
6781060,06:50:00,06:50:00,6588,1,,,1,0,
6781060,06:52:00,06:52:00,9517,2,,,,301.54,
6781060,06:53:00,06:53:00,9513,3,,,,786.15,
6781060,06:56:07,06:56:07,6579,4,,,,2183.7,0
6781060,06:59:00,06:59:00,6608,5,,,,3900.37,
6781060,07:05:13,07:05:13,4848,6,,,,7265.6,0
6781060,07:05:42,07:05:42,4853,7,,,,7581.03,0
6781060,07:06:14,07:06:14,3462,8,,,,7877.67,0
6781060,07:06:40,07:06:40,2380,9,,,,8151.43,0
6781060,07:07:46,07:07:46,2381,10,,,,8705.15,0
6781060,07:08:38,07:08:38,153,11,,,,9149.77,0
6781060,07:08:52,07:08:52,154,12,,,,9306.12,0
6781060,07:10:00,07:10:00,7092,13,,,,9964.14,
6781060,07:15:52,07:15:52,9507,14,,,,11681.92,0
6781060,07:17:00,07:17:00,9504,15,,,,12091.64,
6781060,07:19:00,07:19:00,5520,16,,,,13513.63,
6781060,07:24:58,07:24:58,9486,17,,,,17387.04,0
6781060,07:26:00,07:26:00,10344,18,,,,18043.37,
6781060,07:27:40,07:27:40,5730,19,,,,18648.04,0
6781060,07:31:00,07:31:00,9944,20,,1,,19690.92,
6824090,09:05:00,09:05:00,9771,1,,,1,0,
6824090,09:07:28,09:07:28,6049,2,,,,442.05,0
6824090,09:07:59,09:07:59,6050,3,,,,589.28,0
6824090,09:08:26,09:08:26,9648,4,,,,775.83,0
6824090,09:09:08,09:09:08,9775,5,,,,1094.37,0
6824090,09:09:34,09:09:34,9777,6,,,,1319.63,0
6824090,09:10:18,09:10:18,9778,7,,,,1589.14,0
6824090,09:12:25,09:12:25,9780,8,,,,2095.46,0
6824090,09:13:48,09:13:48,10595,9,,,,2748.05,0
6824090,09:16:00,09:16:00,9652,10,,,,3815.14,
6824090,09:17:03,09:17:03,8360,11,,,,4277.6,0
6824090,09:17:50,09:17:50,3340,12,,,,4645.1,0
6824090,09:18:27,09:18:27,3341,13,,,,4916.73,0
6824090,09:19:05,09:19:05,3342,14,,,,5210.58,0
6824090,09:19:28,09:19:28,6498,15,,,,5378.39,0
6824090,09:20:18,09:20:18,9651,16,,,,5814.18,0
6824090,09:22:10,09:22:10,6500,17,,,,6180.57,0
6824090,09:23:07,09:23:07,6499,18,,,,6583.13,0
6824090,09:23:48,09:23:48,8960,19,,,,6936.57,0
6824090,09:24:33,09:24:33,3285,20,,,,7187.58,0
6824090,09:25:07,09:25:07,3286,21,,,,7476.96,0
6824090,09:26:00,09:26:00,6588,22,,,,7947.03,
6824090,09:28:00,09:28:00,9517,23,,,,8248.57,
6824090,09:29:00,09:29:00,9513,24,,,,8733.18,
6824090,09:32:07,09:32:07,6579,25,,,,10130.73,0
6824090,09:35:00,09:35:00,6608,26,,,,11847.4,
6824090,09:41:43,09:41:43,4848,27,,,,15212.63,0
6824090,09:42:15,09:42:15,4853,28,,,,15528.06,0
6824090,09:42:49,09:42:49,3462,29,,,,15825.73,0
6824090,09:43:20,09:43:20,2380,30,,,,16098.92,0
6824090,09:44:33,09:44:33,2381,31,,,,16653.44,0
6824090,09:45:32,09:45:32,153,32,,,,17098.1,0
6824090,09:45:46,09:45:46,154,33,,,,17253.85,0
6824090,09:47:00,09:47:00,7092,34,,,,17911.87,
6824090,09:52:52,09:52:52,9507,35,,,,19629.65,0
6824090,09:54:00,09:54:00,9504,36,,,,20039.37,
6824090,09:57:00,09:57:00,5520,37,,,,21467.48,
6824090,10:03:01,10:03:01,9486,38,,,,25333.84,0
6824090,10:04:00,10:04:00,10344,39,,,,25990.17,
6824090,10:05:41,10:05:41,5730,40,,,,26610.05,0
6824090,10:08:00,10:08:00,9944,41,,1,,27655.85,
6919010,19:32:00,19:32:00,6588,1,,,1,0,
6919010,19:33:00,19:33:00,9517,2,,,,301.54,
6919010,19:35:00,19:35:00,9513,3,,,,786.15,
6919010,19:37:36,19:37:36,6579,4,,,,2183.7,0
6919010,19:40:00,19:40:00,6608,5,,,,3900.37,
6919010,19:45:40,19:45:40,4848,6,,,,7265.6,0
6919010,19:46:06,19:46:06,4853,7,,,,7581.03,0
6919010,19:46:35,19:46:35,3462,8,,,,7877.67,0
6919010,19:46:59,19:46:59,2380,9,,,,8151.43,0
6919010,19:47:59,19:47:59,2381,10,,,,8705.15,0
6919010,19:48:45,19:48:45,153,11,,,,9150.56,0
6919010,19:48:58,19:48:58,154,12,,,,9306.91,0
6919010,19:50:00,19:50:00,7092,13,,,,9964.93,
6919010,19:55:02,19:55:02,9507,14,,,,11682.71,0
6919010,19:56:00,19:56:00,9504,15,,,,12092.43,
6919010,20:00:00,20:00:00,10161,16,,,,13832.18,
6919010,20:08:00,20:08:00,2504,17,,,,18191.2,
6919010,20:13:00,20:13:00,10344,18,,,,19110.35,
6919010,20:14:40,20:14:40,5730,19,,,,19709.83,0
6919010,20:19:00,20:19:00,9944,20,,1,,20773.65,
6919080,19:32:00,19:32:00,6588,1,,,1,0,
6919080,19:33:00,19:33:00,9517,2,,,,301.54,
6919080,19:35:00,19:35:00,9513,3,,,,786.15,
6919080,19:37:36,19:37:36,6579,4,,,,2183.7,0
6919080,19:40:00,19:40:00,6608,5,,,,3900.37,
6919080,19:45:40,19:45:40,4848,6,,,,7265.6,0
6919080,19:46:06,19:46:06,4853,7,,,,7581.03,0
6919080,19:46:35,19:46:35,3462,8,,,,7877.67,0
6919080,19:46:59,19:46:59,2380,9,,,,8151.43,0
6919080,19:47:59,19:47:59,2381,10,,,,8705.15,0
6919080,19:48:45,19:48:45,153,11,,,,9150.56,0
6919080,19:48:58,19:48:58,154,12,,,,9306.91,0
6919080,19:50:00,19:50:00,7092,13,,,,9964.93,
6919080,19:55:02,19:55:02,9507,14,,,,11682.71,0
6919080,19:56:00,19:56:00,9504,15,,,,12092.43,
6919080,20:00:00,20:00:00,10161,16,,,,13832.18,
6919080,20:08:00,20:08:00,2504,17,,,,18191.2,
6919080,20:13:00,20:13:00,10344,18,,,,19110.35,
6919080,20:14:40,20:14:40,5730,19,,,,19709.83,0
6919080,20:19:00,20:19:00,9944,20,,1,,20773.65,
7058070,19:06:00,19:06:00,6588,1,,,1,0,
7058070,19:07:00,19:07:00,9517,2,,,,301.54,
7058070,19:09:00,19:09:00,9513,3,,,,786.15,
7058070,19:11:36,19:11:36,6579,4,,,,2183.7,0
7058070,19:14:00,19:14:00,6608,5,,,,3900.37,
7058070,19:19:40,19:19:40,4848,6,,,,7265.6,0
7058070,19:20:06,19:20:06,4853,7,,,,7581.03,0
7058070,19:20:35,19:20:35,3462,8,,,,7877.67,0
7058070,19:20:59,19:20:59,2380,9,,,,8151.43,0
7058070,19:21:59,19:21:59,2381,10,,,,8705.15,0
7058070,19:22:45,19:22:45,153,11,,,,9150.56,0
7058070,19:22:58,19:22:58,154,12,,,,9306.91,0
7058070,19:24:00,19:24:00,7092,13,,,,9964.93,
7058070,19:29:02,19:29:02,9507,14,,,,11682.71,0
7058070,19:30:00,19:30:00,9504,15,,,,12092.43,
7058070,19:34:00,19:34:00,10161,16,,,,13832.18,
7058070,19:42:00,19:42:00,2504,17,,,,18191.2,
7058070,19:47:00,19:47:00,10344,18,,,,19110.35,
7058070,19:48:40,19:48:40,5730,19,,,,19709.83,0
7058070,19:53:00,19:53:00,9944,20,,1,,20773.65,
7095020,13:35:00,13:35:00,9771,1,,,1,0,
7095020,13:37:01,13:37:01,6049,2,,,,442.05,0
7095020,13:37:26,13:37:26,6050,3,,,,589.28,0
7095020,13:37:48,13:37:48,9648,4,,,,775.83,0
7095020,13:38:23,13:38:23,9775,5,,,,1094.37,0
7095020,13:38:44,13:38:44,9777,6,,,,1319.63,0
7095020,13:39:20,13:39:20,9778,7,,,,1589.14,0
7095020,13:41:04,13:41:04,9780,8,,,,2095.46,0
7095020,13:42:12,13:42:12,10595,9,,,,2748.05,0
7095020,13:44:00,13:44:00,9652,10,,,,3815.14,
7095020,13:44:57,13:44:57,8360,11,,,,4277.6,0
7095020,13:45:39,13:45:39,3340,12,,,,4645.1,0
7095020,13:46:13,13:46:13,3341,13,,,,4916.73,0
7095020,13:46:46,13:46:46,3342,14,,,,5210.58,0
7095020,13:47:07,13:47:07,6498,15,,,,5378.39,0
7095020,13:47:52,13:47:52,9651,16,,,,5814.18,0
7095020,13:49:33,13:49:33,6500,17,,,,6180.57,0
7095020,13:50:24,13:50:24,6499,18,,,,6583.13,0
7095020,13:51:01,13:51:01,8960,19,,,,6936.57,0
7095020,13:51:42,13:51:42,3285,20,,,,7187.58,0
7095020,13:52:13,13:52:13,3286,21,,,,7476.96,0
7095020,13:53:00,13:53:00,6588,22,,,,7947.03,
7095020,13:55:00,13:55:00,9517,23,,,,8248.57,
7095020,13:56:00,13:56:00,9513,24,,,,8733.18,
7095020,13:58:36,13:58:36,6579,25,,,,10130.73,0
7095020,14:01:00,14:01:00,6608,26,,,,11847.4,
7095020,14:07:43,14:07:43,4848,27,,,,15212.63,0
7095020,14:08:15,14:08:15,4853,28,,,,15528.06,0
7095020,14:08:49,14:08:49,3462,29,,,,15825.73,0
7095020,14:09:20,14:09:20,2380,30,,,,16098.92,0
7095020,14:10:33,14:10:33,2381,31,,,,16653.44,0
7095020,14:11:32,14:11:32,153,32,,,,17098.1,0
7095020,14:11:46,14:11:46,154,33,,,,17253.85,0
7095020,14:13:00,14:13:00,7092,34,,,,17911.87,
7095020,14:18:52,14:18:52,9507,35,,,,19629.65,0
7095020,14:20:00,14:20:00,9504,36,,,,20039.37,
7095020,14:23:00,14:23:00,5520,37,,,,21467.48,
7095020,14:29:01,14:29:01,9486,38,,,,25333.84,0
7095020,14:30:00,14:30:00,10344,39,,,,25990.17,
7095020,14:31:41,14:31:41,5730,40,,,,26610.05,0
7095020,14:34:00,14:34:00,9944,41,,1,,27655.85,
7095030,13:35:00,13:35:00,9771,1,,,1,0,
7095030,13:37:01,13:37:01,6049,2,,,,442.05,0
7095030,13:37:26,13:37:26,6050,3,,,,589.28,0
7095030,13:37:48,13:37:48,9648,4,,,,775.83,0
7095030,13:38:23,13:38:23,9775,5,,,,1094.37,0
7095030,13:38:44,13:38:44,9777,6,,,,1319.63,0
7095030,13:39:20,13:39:20,9778,7,,,,1589.14,0
7095030,13:41:04,13:41:04,9780,8,,,,2095.46,0
7095030,13:42:12,13:42:12,10595,9,,,,2748.05,0
7095030,13:44:00,13:44:00,9652,10,,,,3815.14,
7095030,13:44:57,13:44:57,8360,11,,,,4277.6,0
7095030,13:45:39,13:45:39,3340,12,,,,4645.1,0
7095030,13:46:13,13:46:13,3341,13,,,,4916.73,0
7095030,13:46:46,13:46:46,3342,14,,,,5210.58,0
7095030,13:47:07,13:47:07,6498,15,,,,5378.39,0
7095030,13:47:52,13:47:52,9651,16,,,,5814.18,0
7095030,13:49:33,13:49:33,6500,17,,,,6180.57,0
7095030,13:50:24,13:50:24,6499,18,,,,6583.13,0
7095030,13:51:01,13:51:01,8960,19,,,,6936.57,0
7095030,13:51:42,13:51:42,3285,20,,,,7187.58,0
7095030,13:52:13,13:52:13,3286,21,,,,7476.96,0
7095030,13:53:00,13:53:00,6588,22,,,,7947.03,
7095030,13:55:00,13:55:00,9517,23,,,,8248.57,
7095030,13:56:00,13:56:00,9513,24,,,,8733.18,
7095030,13:58:36,13:58:36,6579,25,,,,10130.73,0
7095030,14:01:00,14:01:00,6608,26,,,,11847.4,
7095030,14:07:43,14:07:43,4848,27,,,,15212.63,0
7095030,14:08:15,14:08:15,4853,28,,,,15528.06,0
7095030,14:08:49,14:08:49,3462,29,,,,15825.73,0
7095030,14:09:20,14:09:20,2380,30,,,,16098.92,0
7095030,14:10:33,14:10:33,2381,31,,,,16653.44,0
7095030,14:11:32,14:11:32,153,32,,,,17098.1,0
7095030,14:11:46,14:11:46,154,33,,,,17253.85,0
7095030,14:13:00,14:13:00,7092,34,,,,17911.87,
7095030,14:18:52,14:18:52,9507,35,,,,19629.65,0
7095030,14:20:00,14:20:00,9504,36,,,,20039.37,
7095030,14:23:00,14:23:00,5520,37,,,,21467.48,
7095030,14:29:01,14:29:01,9486,38,,,,25333.84,0
7095030,14:30:00,14:30:00,10344,39,,,,25990.17,
7095030,14:31:41,14:31:41,5730,40,,,,26610.05,0
7095030,14:34:00,14:34:00,9944,41,,1,,27655.85,
7095040,13:35:00,13:35:00,9771,1,,,1,0,
7095040,13:37:01,13:37:01,6049,2,,,,442.05,0
7095040,13:37:26,13:37:26,6050,3,,,,589.28,0
7095040,13:37:48,13:37:48,9648,4,,,,775.83,0
7095040,13:38:23,13:38:23,9775,5,,,,1094.37,0
7095040,13:38:44,13:38:44,9777,6,,,,1319.63,0
7095040,13:39:20,13:39:20,9778,7,,,,1589.14,0
7095040,13:41:04,13:41:04,9780,8,,,,2095.46,0
7095040,13:42:12,13:42:12,10595,9,,,,2748.05,0
7095040,13:44:00,13:44:00,9652,10,,,,3815.14,
7095040,13:44:57,13:44:57,8360,11,,,,4277.6,0
7095040,13:45:39,13:45:39,3340,12,,,,4645.1,0
7095040,13:46:13,13:46:13,3341,13,,,,4916.73,0
7095040,13:46:46,13:46:46,3342,14,,,,5210.58,0
7095040,13:47:07,13:47:07,6498,15,,,,5378.39,0
7095040,13:47:52,13:47:52,9651,16,,,,5814.18,0
7095040,13:49:33,13:49:33,6500,17,,,,6180.57,0
7095040,13:50:24,13:50:24,6499,18,,,,6583.13,0
7095040,13:51:01,13:51:01,8960,19,,,,6936.57,0
7095040,13:51:42,13:51:42,3285,20,,,,7187.58,0
7095040,13:52:13,13:52:13,3286,21,,,,7476.96,0
7095040,13:53:00,13:53:00,6588,22,,,,7947.03,
7095040,13:55:00,13:55:00,9517,23,,,,8248.57,
7095040,13:56:00,13:56:00,9513,24,,,,8733.18,
7095040,13:58:36,13:58:36,6579,25,,,,10130.73,0
7095040,14:01:00,14:01:00,6608,26,,,,11847.4,
7095040,14:07:43,14:07:43,4848,27,,,,15212.63,0
7095040,14:08:15,14:08:15,4853,28,,,,15528.06,0
7095040,14:08:49,14:08:49,3462,29,,,,15825.73,0
7095040,14:09:20,14:09:20,2380,30,,,,16098.92,0
7095040,14:10:33,14:10:33,2381,31,,,,16653.44,0
7095040,14:11:32,14:11:32,153,32,,,,17098.1,0
7095040,14:11:46,14:11:46,154,33,,,,17253.85,0
7095040,14:13:00,14:13:00,7092,34,,,,17911.87,
7095040,14:18:52,14:18:52,9507,35,,,,19629.65,0
7095040,14:20:00,14:20:00,9504,36,,,,20039.37,
7095040,14:23:00,14:23:00,5520,37,,,,21467.48,
7095040,14:29:01,14:29:01,9486,38,,,,25333.84,0
7095040,14:30:00,14:30:00,10344,39,,,,25990.17,
7095040,14:31:41,14:31:41,5730,40,,,,26610.05,0
7095040,14:34:00,14:34:00,9944,41,,1,,27655.85,
7095050,13:35:00,13:35:00,9771,1,,,1,0,
7095050,13:37:01,13:37:01,6049,2,,,,442.05,0
7095050,13:37:26,13:37:26,6050,3,,,,589.28,0
7095050,13:37:48,13:37:48,9648,4,,,,775.83,0
7095050,13:38:23,13:38:23,9775,5,,,,1094.37,0
7095050,13:38:44,13:38:44,9777,6,,,,1319.63,0
7095050,13:39:20,13:39:20,9778,7,,,,1589.14,0
7095050,13:41:04,13:41:04,9780,8,,,,2095.46,0
7095050,13:42:12,13:42:12,10595,9,,,,2748.05,0
7095050,13:44:00,13:44:00,9652,10,,,,3815.14,
7095050,13:44:57,13:44:57,8360,11,,,,4277.6,0
7095050,13:45:39,13:45:39,3340,12,,,,4645.1,0
7095050,13:46:13,13:46:13,3341,13,,,,4916.73,0
7095050,13:46:46,13:46:46,3342,14,,,,5210.58,0
7095050,13:47:07,13:47:07,6498,15,,,,5378.39,0
7095050,13:47:52,13:47:52,9651,16,,,,5814.18,0
7095050,13:49:33,13:49:33,6500,17,,,,6180.57,0
7095050,13:50:24,13:50:24,6499,18,,,,6583.13,0
7095050,13:51:01,13:51:01,8960,19,,,,6936.57,0
7095050,13:51:42,13:51:42,3285,20,,,,7187.58,0
7095050,13:52:13,13:52:13,3286,21,,,,7476.96,0
7095050,13:53:00,13:53:00,6588,22,,,,7947.03,
7095050,13:55:00,13:55:00,9517,23,,,,8248.57,
7095050,13:56:00,13:56:00,9513,24,,,,8733.18,
7095050,13:58:36,13:58:36,6579,25,,,,10130.73,0
7095050,14:01:00,14:01:00,6608,26,,,,11847.4,
7095050,14:07:43,14:07:43,4848,27,,,,15212.63,0
7095050,14:08:15,14:08:15,4853,28,,,,15528.06,0
7095050,14:08:49,14:08:49,3462,29,,,,15825.73,0
7095050,14:09:20,14:09:20,2380,30,,,,16098.92,0
7095050,14:10:33,14:10:33,2381,31,,,,16653.44,0
7095050,14:11:32,14:11:32,153,32,,,,17098.1,0
7095050,14:11:46,14:11:46,154,33,,,,17253.85,0
7095050,14:13:00,14:13:00,7092,34,,,,17911.87,
7095050,14:18:52,14:18:52,9507,35,,,,19629.65,0
7095050,14:20:00,14:20:00,9504,36,,,,20039.37,
7095050,14:23:00,14:23:00,5520,37,,,,21467.48,
7095050,14:29:01,14:29:01,9486,38,,,,25333.84,0
7095050,14:30:00,14:30:00,10344,39,,,,25990.17,
7095050,14:31:41,14:31:41,5730,40,,,,26610.05,0
7095050,14:34:00,14:34:00,9944,41,,1,,27655.85,
7095060,13:35:00,13:35:00,9771,1,,,1,0,
7095060,13:37:01,13:37:01,6049,2,,,,442.05,0
7095060,13:37:26,13:37:26,6050,3,,,,589.28,0
7095060,13:37:48,13:37:48,9648,4,,,,775.83,0
7095060,13:38:23,13:38:23,9775,5,,,,1094.37,0
7095060,13:38:44,13:38:44,9777,6,,,,1319.63,0
7095060,13:39:20,13:39:20,9778,7,,,,1589.14,0
7095060,13:41:04,13:41:04,9780,8,,,,2095.46,0
7095060,13:42:12,13:42:12,10595,9,,,,2748.05,0
7095060,13:44:00,13:44:00,9652,10,,,,3815.14,
7095060,13:44:57,13:44:57,8360,11,,,,4277.6,0
7095060,13:45:39,13:45:39,3340,12,,,,4645.1,0
7095060,13:46:13,13:46:13,3341,13,,,,4916.73,0
7095060,13:46:46,13:46:46,3342,14,,,,5210.58,0
7095060,13:47:07,13:47:07,6498,15,,,,5378.39,0
7095060,13:47:52,13:47:52,9651,16,,,,5814.18,0
7095060,13:49:33,13:49:33,6500,17,,,,6180.57,0
7095060,13:50:24,13:50:24,6499,18,,,,6583.13,0
7095060,13:51:01,13:51:01,8960,19,,,,6936.57,0
7095060,13:51:42,13:51:42,3285,20,,,,7187.58,0
7095060,13:52:13,13:52:13,3286,21,,,,7476.96,0
7095060,13:53:00,13:53:00,6588,22,,,,7947.03,
7095060,13:55:00,13:55:00,9517,23,,,,8248.57,
7095060,13:56:00,13:56:00,9513,24,,,,8733.18,
7095060,13:58:36,13:58:36,6579,25,,,,10130.73,0
7095060,14:01:00,14:01:00,6608,26,,,,11847.4,
7095060,14:07:43,14:07:43,4848,27,,,,15212.63,0
7095060,14:08:15,14:08:15,4853,28,,,,15528.06,0
7095060,14:08:49,14:08:49,3462,29,,,,15825.73,0
7095060,14:09:20,14:09:20,2380,30,,,,16098.92,0
7095060,14:10:33,14:10:33,2381,31,,,,16653.44,0
7095060,14:11:32,14:11:32,153,32,,,,17098.1,0
7095060,14:11:46,14:11:46,154,33,,,,17253.85,0
7095060,14:13:00,14:13:00,7092,34,,,,17911.87,
7095060,14:18:52,14:18:52,9507,35,,,,19629.65,0
7095060,14:20:00,14:20:00,9504,36,,,,20039.37,
7095060,14:23:00,14:23:00,5520,37,,,,21467.48,
7095060,14:29:01,14:29:01,9486,38,,,,25333.84,0
7095060,14:30:00,14:30:00,10344,39,,,,25990.17,
7095060,14:31:41,14:31:41,5730,40,,,,26610.05,0
7095060,14:34:00,14:34:00,9944,41,,1,,27655.85,
7291010,07:46:00,07:46:00,6588,1,,,1,0,
7291010,07:47:00,07:47:00,9517,2,,,,301.54,
7291010,07:49:00,07:49:00,9513,3,,,,786.15,
7291010,07:51:36,07:51:36,6579,4,,,,2183.7,0
7291010,07:54:00,07:54:00,6608,5,,,,3900.37,
7291010,07:59:40,07:59:40,4848,6,,,,7265.6,0
7291010,08:00:06,08:00:06,4853,7,,,,7581.03,0
7291010,08:00:35,08:00:35,3462,8,,,,7877.67,0
7291010,08:00:59,08:00:59,2380,9,,,,8151.43,0
7291010,08:01:59,08:01:59,2381,10,,,,8705.15,0
7291010,08:02:45,08:02:45,153,11,,,,9150.56,0
7291010,08:02:58,08:02:58,154,12,,,,9306.91,0
7291010,08:04:00,08:04:00,7092,13,,,,9964.93,
7291010,08:09:02,08:09:02,9507,14,,,,11682.71,0
7291010,08:10:00,08:10:00,9504,15,,,,12092.43,
7291010,08:14:00,08:14:00,10161,16,,,,13832.18,
7291010,08:22:00,08:22:00,2504,17,,,,18191.2,
7291010,08:27:00,08:27:00,10344,18,,,,19110.35,
7291010,08:28:06,08:28:06,5730,19,,,,19709.83,0
7291010,08:31:00,08:31:00,9944,20,,1,,20773.65,
7291080,07:46:00,07:46:00,6588,1,,,1,0,
7291080,07:47:00,07:47:00,9517,2,,,,301.54,
7291080,07:49:00,07:49:00,9513,3,,,,786.15,
7291080,07:51:36,07:51:36,6579,4,,,,2183.7,0
7291080,07:54:00,07:54:00,6608,5,,,,3900.37,
7291080,07:59:40,07:59:40,4848,6,,,,7265.6,0
7291080,08:00:06,08:00:06,4853,7,,,,7581.03,0
7291080,08:00:35,08:00:35,3462,8,,,,7877.67,0
7291080,08:00:59,08:00:59,2380,9,,,,8151.43,0
7291080,08:01:59,08:01:59,2381,10,,,,8705.15,0
7291080,08:02:45,08:02:45,153,11,,,,9150.56,0
7291080,08:02:58,08:02:58,154,12,,,,9306.91,0
7291080,08:04:00,08:04:00,7092,13,,,,9964.93,
7291080,08:09:02,08:09:02,9507,14,,,,11682.71,0
7291080,08:10:00,08:10:00,9504,15,,,,12092.43,
7291080,08:14:00,08:14:00,10161,16,,,,13832.18,
7291080,08:22:00,08:22:00,2504,17,,,,18191.2,
7291080,08:27:00,08:27:00,10344,18,,,,19110.35,
7291080,08:28:06,08:28:06,5730,19,,,,19709.83,0
7291080,08:31:00,08:31:00,9944,20,,1,,20773.65,
7388070,20:36:00,20:36:00,9771,1,,,1,0,
7388070,20:38:01,20:38:01,6049,2,,,,442.05,0
7388070,20:38:26,20:38:26,6050,3,,,,589.28,0
7388070,20:38:48,20:38:48,9648,4,,,,775.83,0
7388070,20:39:23,20:39:23,9775,5,,,,1094.37,0
7388070,20:39:44,20:39:44,9777,6,,,,1319.63,0
7388070,20:40:20,20:40:20,9778,7,,,,1589.14,0
7388070,20:42:04,20:42:04,9780,8,,,,2095.46,0
7388070,20:43:12,20:43:12,10595,9,,,,2748.05,0
7388070,20:45:00,20:45:00,9652,10,,,,3815.14,
7388070,20:45:50,20:45:50,8360,11,,,,4277.6,0
7388070,20:46:28,20:46:28,3340,12,,,,4645.1,0
7388070,20:46:58,20:46:58,3341,13,,,,4916.73,0
7388070,20:47:28,20:47:28,3342,14,,,,5210.58,0
7388070,20:47:46,20:47:46,6498,15,,,,5378.39,0
7388070,20:48:27,20:48:27,9651,16,,,,5814.18,0
7388070,20:49:57,20:49:57,6500,17,,,,6180.57,0
7388070,20:50:43,20:50:43,6499,18,,,,6583.13,0
7388070,20:51:15,20:51:15,8960,19,,,,6936.57,0
7388070,20:51:52,20:51:52,3285,20,,,,7187.58,0
7388070,20:52:18,20:52:18,3286,21,,,,7479.12,0
7388070,20:53:00,20:53:00,6588,22,,,,7949.19,
7388070,20:54:00,20:54:00,9517,23,,,,8250.73,
7388070,20:56:00,20:56:00,9513,24,,,,8735.34,
7388070,20:58:36,20:58:36,6579,25,,,,10132.89,0
7388070,21:01:00,21:01:00,6608,26,,,,11849.56,
7388070,21:06:36,21:06:36,4848,27,,,,15214.79,0
7388070,21:07:02,21:07:02,4853,28,,,,15530.22,0
7388070,21:07:31,21:07:31,3462,29,,,,15827.89,0
7388070,21:07:57,21:07:57,2380,30,,,,16101.08,0
7388070,21:08:58,21:08:58,2381,31,,,,16655.6,0
7388070,21:09:46,21:09:46,153,32,,,,17100.26,0
7388070,21:09:59,21:09:59,154,33,,,,17256.61,0
7388070,21:11:00,21:11:00,7092,34,,,,17914.63,
7388070,21:16:02,21:16:02,9507,35,,,,19632.41,0
7388070,21:17:00,21:17:00,9504,36,,,,20042.13,
7388070,21:21:00,21:21:00,10161,37,,,,21781.88,
7388070,21:29:00,21:29:00,2504,38,,,,26140.9,
7388070,21:34:00,21:34:00,10344,39,,,,27060.05,
7388070,21:35:57,21:35:57,5730,40,,,,27659.53,0
7388070,21:40:00,21:40:00,9944,41,,1,,28701.89,
7441020,17:08:00,17:08:00,9771,1,,,1,0,
7441020,17:10:28,17:10:28,6049,2,,,,442.05,0
7441020,17:10:59,17:10:59,6050,3,,,,589.28,0
7441020,17:11:26,17:11:26,9648,4,,,,775.83,0
7441020,17:12:08,17:12:08,9775,5,,,,1094.37,0
7441020,17:12:34,17:12:34,9777,6,,,,1319.63,0
7441020,17:13:18,17:13:18,9778,7,,,,1589.14,0
7441020,17:15:25,17:15:25,9780,8,,,,2095.46,0
7441020,17:16:48,17:16:48,10595,9,,,,2748.05,0
7441020,17:19:00,17:19:00,9652,10,,,,3815.14,
7441020,17:19:57,17:19:57,8360,11,,,,4277.6,0
7441020,17:20:39,17:20:39,3340,12,,,,4645.1,0
7441020,17:21:13,17:21:13,3341,13,,,,4916.73,0
7441020,17:21:46,17:21:46,3342,14,,,,5210.58,0
7441020,17:22:07,17:22:07,6498,15,,,,5378.39,0
7441020,17:22:52,17:22:52,9651,16,,,,5814.18,0
7441020,17:24:33,17:24:33,6500,17,,,,6180.57,0
7441020,17:25:24,17:25:24,6499,18,,,,6583.13,0
7441020,17:26:01,17:26:01,8960,19,,,,6936.57,0
7441020,17:26:42,17:26:42,3285,20,,,,7187.58,0
7441020,17:27:13,17:27:13,3286,21,,,,7476.96,0
7441020,17:28:00,17:28:00,6588,22,,,,7947.03,
7441020,17:30:00,17:30:00,9517,23,,,,8248.57,
7441020,17:31:00,17:31:00,9513,24,,,,8733.18,
7441020,17:34:07,17:34:07,6579,25,,,,10130.73,0
7441020,17:37:00,17:37:00,6608,26,,,,11847.4,
7441020,17:44:17,17:44:17,4848,27,,,,15212.63,0
7441020,17:44:51,17:44:51,4853,28,,,,15528.06,0
7441020,17:45:28,17:45:28,3462,29,,,,15825.73,0
7441020,17:46:02,17:46:02,2380,30,,,,16098.92,0
7441020,17:47:21,17:47:21,2381,31,,,,16653.44,0
7441020,17:48:24,17:48:24,153,32,,,,17098.1,0
7441020,17:48:40,17:48:40,154,33,,,,17253.85,0
7441020,17:50:00,17:50:00,7092,34,,,,17911.87,
7441020,17:55:52,17:55:52,9507,35,,,,19629.65,0
7441020,17:57:00,17:57:00,9504,36,,,,20039.37,
7441020,18:00:00,18:00:00,5520,37,,,,21467.48,
7441020,18:06:01,18:06:01,9486,38,,,,25333.84,0
7441020,18:07:00,18:07:00,10344,39,,,,25990.17,
7441020,18:08:16,18:08:16,5730,40,,,,26610.05,0
7441020,18:10:00,18:10:00,9944,41,,1,,27655.85,
7441030,17:08:00,17:08:00,9771,1,,,1,0,
7441030,17:10:28,17:10:28,6049,2,,,,442.05,0
7441030,17:10:59,17:10:59,6050,3,,,,589.28,0
7441030,17:11:26,17:11:26,9648,4,,,,775.83,0
7441030,17:12:08,17:12:08,9775,5,,,,1094.37,0
7441030,17:12:34,17:12:34,9777,6,,,,1319.63,0
7441030,17:13:18,17:13:18,9778,7,,,,1589.14,0
7441030,17:15:25,17:15:25,9780,8,,,,2095.46,0
7441030,17:16:48,17:16:48,10595,9,,,,2748.05,0
7441030,17:19:00,17:19:00,9652,10,,,,3815.14,
7441030,17:19:57,17:19:57,8360,11,,,,4277.6,0
7441030,17:20:39,17:20:39,3340,12,,,,4645.1,0
7441030,17:21:13,17:21:13,3341,13,,,,4916.73,0
7441030,17:21:46,17:21:46,3342,14,,,,5210.58,0
7441030,17:22:07,17:22:07,6498,15,,,,5378.39,0
7441030,17:22:52,17:22:52,9651,16,,,,5814.18,0
7441030,17:24:33,17:24:33,6500,17,,,,6180.57,0
7441030,17:25:24,17:25:24,6499,18,,,,6583.13,0
7441030,17:26:01,17:26:01,8960,19,,,,6936.57,0
7441030,17:26:42,17:26:42,3285,20,,,,7187.58,0
7441030,17:27:13,17:27:13,3286,21,,,,7476.96,0
7441030,17:28:00,17:28:00,6588,22,,,,7947.03,
7441030,17:30:00,17:30:00,9517,23,,,,8248.57,
7441030,17:31:00,17:31:00,9513,24,,,,8733.18,
7441030,17:34:07,17:34:07,6579,25,,,,10130.73,0
7441030,17:37:00,17:37:00,6608,26,,,,11847.4,
7441030,17:44:17,17:44:17,4848,27,,,,15212.63,0
7441030,17:44:51,17:44:51,4853,28,,,,15528.06,0
7441030,17:45:28,17:45:28,3462,29,,,,15825.73,0
7441030,17:46:02,17:46:02,2380,30,,,,16098.92,0
7441030,17:47:21,17:47:21,2381,31,,,,16653.44,0
7441030,17:48:24,17:48:24,153,32,,,,17098.1,0
7441030,17:48:40,17:48:40,154,33,,,,17253.85,0
7441030,17:50:00,17:50:00,7092,34,,,,17911.87,
7441030,17:55:52,17:55:52,9507,35,,,,19629.65,0
7441030,17:57:00,17:57:00,9504,36,,,,20039.37,
7441030,18:00:00,18:00:00,5520,37,,,,21467.48,
7441030,18:06:01,18:06:01,9486,38,,,,25333.84,0
7441030,18:07:00,18:07:00,10344,39,,,,25990.17,
7441030,18:08:16,18:08:16,5730,40,,,,26610.05,0
7441030,18:10:00,18:10:00,9944,41,,1,,27655.85,
7441040,17:08:00,17:08:00,9771,1,,,1,0,
7441040,17:10:28,17:10:28,6049,2,,,,442.05,0
7441040,17:10:59,17:10:59,6050,3,,,,589.28,0
7441040,17:11:26,17:11:26,9648,4,,,,775.83,0
7441040,17:12:08,17:12:08,9775,5,,,,1094.37,0
7441040,17:12:34,17:12:34,9777,6,,,,1319.63,0
7441040,17:13:18,17:13:18,9778,7,,,,1589.14,0
7441040,17:15:25,17:15:25,9780,8,,,,2095.46,0
7441040,17:16:48,17:16:48,10595,9,,,,2748.05,0
7441040,17:19:00,17:19:00,9652,10,,,,3815.14,
7441040,17:19:57,17:19:57,8360,11,,,,4277.6,0
7441040,17:20:39,17:20:39,3340,12,,,,4645.1,0
7441040,17:21:13,17:21:13,3341,13,,,,4916.73,0
7441040,17:21:46,17:21:46,3342,14,,,,5210.58,0
7441040,17:22:07,17:22:07,6498,15,,,,5378.39,0
7441040,17:22:52,17:22:52,9651,16,,,,5814.18,0
7441040,17:24:33,17:24:33,6500,17,,,,6180.57,0
7441040,17:25:24,17:25:24,6499,18,,,,6583.13,0
7441040,17:26:01,17:26:01,8960,19,,,,6936.57,0
7441040,17:26:42,17:26:42,3285,20,,,,7187.58,0
7441040,17:27:13,17:27:13,3286,21,,,,7476.96,0
7441040,17:28:00,17:28:00,6588,22,,,,7947.03,
7441040,17:30:00,17:30:00,9517,23,,,,8248.57,
7441040,17:31:00,17:31:00,9513,24,,,,8733.18,
7441040,17:34:07,17:34:07,6579,25,,,,10130.73,0
7441040,17:37:00,17:37:00,6608,26,,,,11847.4,
7441040,17:44:17,17:44:17,4848,27,,,,15212.63,0
7441040,17:44:51,17:44:51,4853,28,,,,15528.06,0
7441040,17:45:28,17:45:28,3462,29,,,,15825.73,0
7441040,17:46:02,17:46:02,2380,30,,,,16098.92,0
7441040,17:47:21,17:47:21,2381,31,,,,16653.44,0
7441040,17:48:24,17:48:24,153,32,,,,17098.1,0
7441040,17:48:40,17:48:40,154,33,,,,17253.85,0
7441040,17:50:00,17:50:00,7092,34,,,,17911.87,
7441040,17:55:52,17:55:52,9507,35,,,,19629.65,0
7441040,17:57:00,17:57:00,9504,36,,,,20039.37,
7441040,18:00:00,18:00:00,5520,37,,,,21467.48,
7441040,18:06:01,18:06:01,9486,38,,,,25333.84,0
7441040,18:07:00,18:07:00,10344,39,,,,25990.17,
7441040,18:08:16,18:08:16,5730,40,,,,26610.05,0
7441040,18:10:00,18:10:00,9944,41,,1,,27655.85,
7441050,17:08:00,17:08:00,9771,1,,,1,0,
7441050,17:10:28,17:10:28,6049,2,,,,442.05,0
7441050,17:10:59,17:10:59,6050,3,,,,589.28,0
7441050,17:11:26,17:11:26,9648,4,,,,775.83,0
7441050,17:12:08,17:12:08,9775,5,,,,1094.37,0
7441050,17:12:34,17:12:34,9777,6,,,,1319.63,0
7441050,17:13:18,17:13:18,9778,7,,,,1589.14,0
7441050,17:15:25,17:15:25,9780,8,,,,2095.46,0
7441050,17:16:48,17:16:48,10595,9,,,,2748.05,0
7441050,17:19:00,17:19:00,9652,10,,,,3815.14,
7441050,17:19:57,17:19:57,8360,11,,,,4277.6,0
7441050,17:20:39,17:20:39,3340,12,,,,4645.1,0
7441050,17:21:13,17:21:13,3341,13,,,,4916.73,0
7441050,17:21:46,17:21:46,3342,14,,,,5210.58,0
7441050,17:22:07,17:22:07,6498,15,,,,5378.39,0
7441050,17:22:52,17:22:52,9651,16,,,,5814.18,0
7441050,17:24:33,17:24:33,6500,17,,,,6180.57,0
7441050,17:25:24,17:25:24,6499,18,,,,6583.13,0
7441050,17:26:01,17:26:01,8960,19,,,,6936.57,0
7441050,17:26:42,17:26:42,3285,20,,,,7187.58,0
7441050,17:27:13,17:27:13,3286,21,,,,7476.96,0
7441050,17:28:00,17:28:00,6588,22,,,,7947.03,
7441050,17:30:00,17:30:00,9517,23,,,,8248.57,
7441050,17:31:00,17:31:00,9513,24,,,,8733.18,
7441050,17:34:07,17:34:07,6579,25,,,,10130.73,0
7441050,17:37:00,17:37:00,6608,26,,,,11847.4,
7441050,17:44:17,17:44:17,4848,27,,,,15212.63,0
7441050,17:44:51,17:44:51,4853,28,,,,15528.06,0
7441050,17:45:28,17:45:28,3462,29,,,,15825.73,0
7441050,17:46:02,17:46:02,2380,30,,,,16098.92,0
7441050,17:47:21,17:47:21,2381,31,,,,16653.44,0
7441050,17:48:24,17:48:24,153,32,,,,17098.1,0
7441050,17:48:40,17:48:40,154,33,,,,17253.85,0
7441050,17:50:00,17:50:00,7092,34,,,,17911.87,
7441050,17:55:52,17:55:52,9507,35,,,,19629.65,0
7441050,17:57:00,17:57:00,9504,36,,,,20039.37,
7441050,18:00:00,18:00:00,5520,37,,,,21467.48,
7441050,18:06:01,18:06:01,9486,38,,,,25333.84,0
7441050,18:07:00,18:07:00,10344,39,,,,25990.17,
7441050,18:08:16,18:08:16,5730,40,,,,26610.05,0
7441050,18:10:00,18:10:00,9944,41,,1,,27655.85,
7441060,17:08:00,17:08:00,9771,1,,,1,0,
7441060,17:10:28,17:10:28,6049,2,,,,442.05,0
7441060,17:10:59,17:10:59,6050,3,,,,589.28,0
7441060,17:11:26,17:11:26,9648,4,,,,775.83,0
7441060,17:12:08,17:12:08,9775,5,,,,1094.37,0
7441060,17:12:34,17:12:34,9777,6,,,,1319.63,0
7441060,17:13:18,17:13:18,9778,7,,,,1589.14,0
7441060,17:15:25,17:15:25,9780,8,,,,2095.46,0
7441060,17:16:48,17:16:48,10595,9,,,,2748.05,0
7441060,17:19:00,17:19:00,9652,10,,,,3815.14,
7441060,17:19:57,17:19:57,8360,11,,,,4277.6,0
7441060,17:20:39,17:20:39,3340,12,,,,4645.1,0
7441060,17:21:13,17:21:13,3341,13,,,,4916.73,0
7441060,17:21:46,17:21:46,3342,14,,,,5210.58,0
7441060,17:22:07,17:22:07,6498,15,,,,5378.39,0
7441060,17:22:52,17:22:52,9651,16,,,,5814.18,0
7441060,17:24:33,17:24:33,6500,17,,,,6180.57,0
7441060,17:25:24,17:25:24,6499,18,,,,6583.13,0
7441060,17:26:01,17:26:01,8960,19,,,,6936.57,0
7441060,17:26:42,17:26:42,3285,20,,,,7187.58,0
7441060,17:27:13,17:27:13,3286,21,,,,7476.96,0
7441060,17:28:00,17:28:00,6588,22,,,,7947.03,
7441060,17:30:00,17:30:00,9517,23,,,,8248.57,
7441060,17:31:00,17:31:00,9513,24,,,,8733.18,
7441060,17:34:07,17:34:07,6579,25,,,,10130.73,0
7441060,17:37:00,17:37:00,6608,26,,,,11847.4,
7441060,17:44:17,17:44:17,4848,27,,,,15212.63,0
7441060,17:44:51,17:44:51,4853,28,,,,15528.06,0
7441060,17:45:28,17:45:28,3462,29,,,,15825.73,0
7441060,17:46:02,17:46:02,2380,30,,,,16098.92,0
7441060,17:47:21,17:47:21,2381,31,,,,16653.44,0
7441060,17:48:24,17:48:24,153,32,,,,17098.1,0
7441060,17:48:40,17:48:40,154,33,,,,17253.85,0
7441060,17:50:00,17:50:00,7092,34,,,,17911.87,
7441060,17:55:52,17:55:52,9507,35,,,,19629.65,0
7441060,17:57:00,17:57:00,9504,36,,,,20039.37,
7441060,18:00:00,18:00:00,5520,37,,,,21467.48,
7441060,18:06:01,18:06:01,9486,38,,,,25333.84,0
7441060,18:07:00,18:07:00,10344,39,,,,25990.17,
7441060,18:08:16,18:08:16,5730,40,,,,26610.05,0
7441060,18:10:00,18:10:00,9944,41,,1,,27655.85,
7469070,10:40:00,10:40:00,9771,1,,,1,0,
7469070,10:42:01,10:42:01,6049,2,,,,442.05,0
7469070,10:42:26,10:42:26,6050,3,,,,589.28,0
7469070,10:42:48,10:42:48,9648,4,,,,775.83,0
7469070,10:43:23,10:43:23,9775,5,,,,1094.37,0
7469070,10:43:44,10:43:44,9777,6,,,,1319.63,0
7469070,10:44:20,10:44:20,9778,7,,,,1589.14,0
7469070,10:46:04,10:46:04,9780,8,,,,2095.46,0
7469070,10:47:12,10:47:12,10595,9,,,,2748.05,0
7469070,10:49:00,10:49:00,9652,10,,,,3815.14,
7469070,10:49:50,10:49:50,8360,11,,,,4277.6,0
7469070,10:50:28,10:50:28,3340,12,,,,4645.1,0
7469070,10:50:58,10:50:58,3341,13,,,,4916.73,0
7469070,10:51:28,10:51:28,3342,14,,,,5210.58,0
7469070,10:51:46,10:51:46,6498,15,,,,5378.39,0
7469070,10:52:27,10:52:27,9651,16,,,,5814.18,0
7469070,10:53:57,10:53:57,6500,17,,,,6180.57,0
7469070,10:54:43,10:54:43,6499,18,,,,6583.13,0
7469070,10:55:15,10:55:15,8960,19,,,,6936.57,0
7469070,10:55:52,10:55:52,3285,20,,,,7187.58,0
7469070,10:56:18,10:56:18,3286,21,,,,7479.12,0
7469070,10:57:00,10:57:00,6588,22,,,,7949.19,
7469070,10:58:00,10:58:00,9517,23,,,,8250.73,
7469070,11:00:00,11:00:00,9513,24,,,,8735.34,
7469070,11:02:36,11:02:36,6579,25,,,,10132.89,0
7469070,11:05:00,11:05:00,6608,26,,,,11849.56,
7469070,11:10:36,11:10:36,4848,27,,,,15214.79,0
7469070,11:11:02,11:11:02,4853,28,,,,15530.22,0
7469070,11:11:31,11:11:31,3462,29,,,,15827.89,0
7469070,11:11:57,11:11:57,2380,30,,,,16101.08,0
7469070,11:12:58,11:12:58,2381,31,,,,16655.6,0
7469070,11:13:46,11:13:46,153,32,,,,17100.26,0
7469070,11:13:59,11:13:59,154,33,,,,17256.61,0
7469070,11:15:00,11:15:00,7092,34,,,,17914.63,
7469070,11:20:02,11:20:02,9507,35,,,,19632.41,0
7469070,11:21:00,11:21:00,9504,36,,,,20042.13,
7469070,11:25:00,11:25:00,10161,37,,,,21781.88,
7469070,11:33:00,11:33:00,2504,38,,,,26140.9,
7469070,11:38:00,11:38:00,10344,39,,,,27060.05,
7469070,11:39:38,11:39:38,5730,40,,,,27659.53,0
7469070,11:43:00,11:43:00,9944,41,,1,,28701.89,
7491020,16:15:00,16:15:00,6588,1,,,1,0,
7491020,16:17:00,16:17:00,9517,2,,,,301.54,
7491020,16:18:00,16:18:00,9513,3,,,,786.15,
7491020,16:21:07,16:21:07,6579,4,,,,2183.7,0
7491020,16:24:00,16:24:00,6608,5,,,,3900.37,
7491020,16:31:55,16:31:55,4848,6,,,,7265.6,0
7491020,16:32:32,16:32:32,4853,7,,,,7581.03,0
7491020,16:33:12,16:33:12,3462,8,,,,7877.67,0
7491020,16:33:45,16:33:45,2380,9,,,,8151.43,0
7491020,16:35:09,16:35:09,2381,10,,,,8705.15,0
7491020,16:36:16,16:36:16,153,11,,,,9149.77,0
7491020,16:36:34,16:36:34,154,12,,,,9306.12,0
7491020,16:38:00,16:38:00,7092,13,,,,9964.14,
7491020,16:43:52,16:43:52,9507,14,,,,11681.92,0
7491020,16:45:00,16:45:00,9504,15,,,,12091.64,
7491020,16:48:00,16:48:00,5520,16,,,,13513.63,
7491020,16:53:58,16:53:58,9486,17,,,,17387.04,0
7491020,16:55:00,16:55:00,10344,18,,,,18043.37,
7491020,16:56:00,16:56:00,5730,19,,,,18648.04,0
7491020,16:58:00,16:58:00,9944,20,,1,,19690.92,
7491030,16:15:00,16:15:00,6588,1,,,1,0,
7491030,16:17:00,16:17:00,9517,2,,,,301.54,
7491030,16:18:00,16:18:00,9513,3,,,,786.15,
7491030,16:21:07,16:21:07,6579,4,,,,2183.7,0
7491030,16:24:00,16:24:00,6608,5,,,,3900.37,
7491030,16:31:55,16:31:55,4848,6,,,,7265.6,0
7491030,16:32:32,16:32:32,4853,7,,,,7581.03,0
7491030,16:33:12,16:33:12,3462,8,,,,7877.67,0
7491030,16:33:45,16:33:45,2380,9,,,,8151.43,0
7491030,16:35:09,16:35:09,2381,10,,,,8705.15,0
7491030,16:36:16,16:36:16,153,11,,,,9149.77,0
7491030,16:36:34,16:36:34,154,12,,,,9306.12,0
7491030,16:38:00,16:38:00,7092,13,,,,9964.14,
7491030,16:43:52,16:43:52,9507,14,,,,11681.92,0
7491030,16:45:00,16:45:00,9504,15,,,,12091.64,
7491030,16:48:00,16:48:00,5520,16,,,,13513.63,
7491030,16:53:58,16:53:58,9486,17,,,,17387.04,0
7491030,16:55:00,16:55:00,10344,18,,,,18043.37,
7491030,16:56:00,16:56:00,5730,19,,,,18648.04,0
7491030,16:58:00,16:58:00,9944,20,,1,,19690.92,
7491040,16:15:00,16:15:00,6588,1,,,1,0,
7491040,16:17:00,16:17:00,9517,2,,,,301.54,
7491040,16:18:00,16:18:00,9513,3,,,,786.15,
7491040,16:21:07,16:21:07,6579,4,,,,2183.7,0
7491040,16:24:00,16:24:00,6608,5,,,,3900.37,
7491040,16:31:55,16:31:55,4848,6,,,,7265.6,0
7491040,16:32:32,16:32:32,4853,7,,,,7581.03,0
7491040,16:33:12,16:33:12,3462,8,,,,7877.67,0
7491040,16:33:45,16:33:45,2380,9,,,,8151.43,0
7491040,16:35:09,16:35:09,2381,10,,,,8705.15,0
7491040,16:36:16,16:36:16,153,11,,,,9149.77,0
7491040,16:36:34,16:36:34,154,12,,,,9306.12,0
7491040,16:38:00,16:38:00,7092,13,,,,9964.14,
7491040,16:43:52,16:43:52,9507,14,,,,11681.92,0
7491040,16:45:00,16:45:00,9504,15,,,,12091.64,
7491040,16:48:00,16:48:00,5520,16,,,,13513.63,
7491040,16:53:58,16:53:58,9486,17,,,,17387.04,0
7491040,16:55:00,16:55:00,10344,18,,,,18043.37,
7491040,16:56:00,16:56:00,5730,19,,,,18648.04,0
7491040,16:58:00,16:58:00,9944,20,,1,,19690.92,
7491050,16:15:00,16:15:00,6588,1,,,1,0,
7491050,16:17:00,16:17:00,9517,2,,,,301.54,
7491050,16:18:00,16:18:00,9513,3,,,,786.15,
7491050,16:21:07,16:21:07,6579,4,,,,2183.7,0
7491050,16:24:00,16:24:00,6608,5,,,,3900.37,
7491050,16:31:55,16:31:55,4848,6,,,,7265.6,0
7491050,16:32:32,16:32:32,4853,7,,,,7581.03,0
7491050,16:33:12,16:33:12,3462,8,,,,7877.67,0
7491050,16:33:45,16:33:45,2380,9,,,,8151.43,0
7491050,16:35:09,16:35:09,2381,10,,,,8705.15,0
7491050,16:36:16,16:36:16,153,11,,,,9149.77,0
7491050,16:36:34,16:36:34,154,12,,,,9306.12,0
7491050,16:38:00,16:38:00,7092,13,,,,9964.14,
7491050,16:43:52,16:43:52,9507,14,,,,11681.92,0
7491050,16:45:00,16:45:00,9504,15,,,,12091.64,
7491050,16:48:00,16:48:00,5520,16,,,,13513.63,
7491050,16:53:58,16:53:58,9486,17,,,,17387.04,0
7491050,16:55:00,16:55:00,10344,18,,,,18043.37,
7491050,16:56:00,16:56:00,5730,19,,,,18648.04,0
7491050,16:58:00,16:58:00,9944,20,,1,,19690.92,
7491060,16:15:00,16:15:00,6588,1,,,1,0,
7491060,16:17:00,16:17:00,9517,2,,,,301.54,
7491060,16:18:00,16:18:00,9513,3,,,,786.15,
7491060,16:21:07,16:21:07,6579,4,,,,2183.7,0
7491060,16:24:00,16:24:00,6608,5,,,,3900.37,
7491060,16:31:55,16:31:55,4848,6,,,,7265.6,0
7491060,16:32:32,16:32:32,4853,7,,,,7581.03,0
7491060,16:33:12,16:33:12,3462,8,,,,7877.67,0
7491060,16:33:45,16:33:45,2380,9,,,,8151.43,0
7491060,16:35:09,16:35:09,2381,10,,,,8705.15,0
7491060,16:36:16,16:36:16,153,11,,,,9149.77,0
7491060,16:36:34,16:36:34,154,12,,,,9306.12,0
7491060,16:38:00,16:38:00,7092,13,,,,9964.14,
7491060,16:43:52,16:43:52,9507,14,,,,11681.92,0
7491060,16:45:00,16:45:00,9504,15,,,,12091.64,
7491060,16:48:00,16:48:00,5520,16,,,,13513.63,
7491060,16:53:58,16:53:58,9486,17,,,,17387.04,0
7491060,16:55:00,16:55:00,10344,18,,,,18043.37,
7491060,16:56:00,16:56:00,5730,19,,,,18648.04,0
7491060,16:58:00,16:58:00,9944,20,,1,,19690.92,
7605070,11:10:00,11:10:00,6588,1,,,1,0,
7605070,11:11:00,11:11:00,9517,2,,,,301.54,
7605070,11:13:00,11:13:00,9513,3,,,,786.15,
7605070,11:15:36,11:15:36,6579,4,,,,2183.7,0
7605070,11:18:00,11:18:00,6608,5,,,,3900.37,
7605070,11:23:40,11:23:40,4848,6,,,,7265.6,0
7605070,11:24:06,11:24:06,4853,7,,,,7581.03,0
7605070,11:24:35,11:24:35,3462,8,,,,7877.67,0
7605070,11:24:59,11:24:59,2380,9,,,,8151.43,0
7605070,11:25:59,11:25:59,2381,10,,,,8705.15,0
7605070,11:26:45,11:26:45,153,11,,,,9150.56,0
7605070,11:26:58,11:26:58,154,12,,,,9306.91,0
7605070,11:28:00,11:28:00,7092,13,,,,9964.93,
7605070,11:33:02,11:33:02,9507,14,,,,11682.71,0
7605070,11:34:00,11:34:00,9504,15,,,,12092.43,
7605070,11:38:00,11:38:00,10161,16,,,,13832.18,
7605070,11:46:00,11:46:00,2504,17,,,,18191.2,
7605070,11:51:00,11:51:00,10344,18,,,,19110.35,
7605070,11:52:23,11:52:23,5730,19,,,,19709.83,0
7605070,11:56:00,11:56:00,9944,20,,1,,20773.65,
7653020,09:05:00,09:05:00,9771,1,,,1,0,
7653020,09:07:28,09:07:28,6049,2,,,,442.05,0
7653020,09:07:59,09:07:59,6050,3,,,,589.28,0
7653020,09:08:26,09:08:26,9648,4,,,,775.83,0
7653020,09:09:08,09:09:08,9775,5,,,,1094.37,0
7653020,09:09:34,09:09:34,9777,6,,,,1319.63,0
7653020,09:10:18,09:10:18,9778,7,,,,1589.14,0
7653020,09:12:25,09:12:25,9780,8,,,,2095.46,0
7653020,09:13:48,09:13:48,10595,9,,,,2748.05,0
7653020,09:16:00,09:16:00,9652,10,,,,3815.14,
7653020,09:17:03,09:17:03,8360,11,,,,4277.6,0
7653020,09:17:50,09:17:50,3340,12,,,,4645.1,0
7653020,09:18:27,09:18:27,3341,13,,,,4916.73,0
7653020,09:19:05,09:19:05,3342,14,,,,5210.58,0
7653020,09:19:28,09:19:28,6498,15,,,,5378.39,0
7653020,09:20:18,09:20:18,9651,16,,,,5814.18,0
7653020,09:22:10,09:22:10,6500,17,,,,6180.57,0
7653020,09:23:07,09:23:07,6499,18,,,,6583.13,0
7653020,09:23:48,09:23:48,8960,19,,,,6936.57,0
7653020,09:24:33,09:24:33,3285,20,,,,7187.58,0
7653020,09:25:07,09:25:07,3286,21,,,,7476.96,0
7653020,09:26:00,09:26:00,6588,22,,,,7947.03,
7653020,09:28:00,09:28:00,9517,23,,,,8248.57,
7653020,09:29:00,09:29:00,9513,24,,,,8733.18,
7653020,09:32:07,09:32:07,6579,25,,,,10130.73,0
7653020,09:35:00,09:35:00,6608,26,,,,11847.4,
7653020,09:41:43,09:41:43,4848,27,,,,15212.63,0
7653020,09:42:15,09:42:15,4853,28,,,,15528.06,0
7653020,09:42:49,09:42:49,3462,29,,,,15825.73,0
7653020,09:43:20,09:43:20,2380,30,,,,16098.92,0
7653020,09:44:33,09:44:33,2381,31,,,,16653.44,0
7653020,09:45:32,09:45:32,153,32,,,,17098.1,0
7653020,09:45:46,09:45:46,154,33,,,,17253.85,0
7653020,09:47:00,09:47:00,7092,34,,,,17911.87,
7653020,09:52:52,09:52:52,9507,35,,,,19629.65,0
7653020,09:54:00,09:54:00,9504,36,,,,20039.37,
7653020,09:57:00,09:57:00,5520,37,,,,21467.48,
7653020,10:03:01,10:03:01,9486,38,,,,25333.84,0
7653020,10:04:00,10:04:00,10344,39,,,,25990.17,
7653020,10:05:41,10:05:41,5730,40,,,,26610.05,0
7653020,10:08:00,10:08:00,9944,41,,1,,27655.85,
7653030,09:05:00,09:05:00,9771,1,,,1,0,
7653030,09:07:28,09:07:28,6049,2,,,,442.05,0
7653030,09:07:59,09:07:59,6050,3,,,,589.28,0
7653030,09:08:26,09:08:26,9648,4,,,,775.83,0
7653030,09:09:08,09:09:08,9775,5,,,,1094.37,0
7653030,09:09:34,09:09:34,9777,6,,,,1319.63,0
7653030,09:10:18,09:10:18,9778,7,,,,1589.14,0
7653030,09:12:25,09:12:25,9780,8,,,,2095.46,0
7653030,09:13:48,09:13:48,10595,9,,,,2748.05,0
7653030,09:16:00,09:16:00,9652,10,,,,3815.14,
7653030,09:17:03,09:17:03,8360,11,,,,4277.6,0
7653030,09:17:50,09:17:50,3340,12,,,,4645.1,0
7653030,09:18:27,09:18:27,3341,13,,,,4916.73,0
7653030,09:19:05,09:19:05,3342,14,,,,5210.58,0
7653030,09:19:28,09:19:28,6498,15,,,,5378.39,0
7653030,09:20:18,09:20:18,9651,16,,,,5814.18,0
7653030,09:22:10,09:22:10,6500,17,,,,6180.57,0
7653030,09:23:07,09:23:07,6499,18,,,,6583.13,0
7653030,09:23:48,09:23:48,8960,19,,,,6936.57,0
7653030,09:24:33,09:24:33,3285,20,,,,7187.58,0
7653030,09:25:07,09:25:07,3286,21,,,,7476.96,0
7653030,09:26:00,09:26:00,6588,22,,,,7947.03,
7653030,09:28:00,09:28:00,9517,23,,,,8248.57,
7653030,09:29:00,09:29:00,9513,24,,,,8733.18,
7653030,09:32:07,09:32:07,6579,25,,,,10130.73,0
7653030,09:35:00,09:35:00,6608,26,,,,11847.4,
7653030,09:41:43,09:41:43,4848,27,,,,15212.63,0
7653030,09:42:15,09:42:15,4853,28,,,,15528.06,0
7653030,09:42:49,09:42:49,3462,29,,,,15825.73,0
7653030,09:43:20,09:43:20,2380,30,,,,16098.92,0
7653030,09:44:33,09:44:33,2381,31,,,,16653.44,0
7653030,09:45:32,09:45:32,153,32,,,,17098.1,0
7653030,09:45:46,09:45:46,154,33,,,,17253.85,0
7653030,09:47:00,09:47:00,7092,34,,,,17911.87,
7653030,09:52:52,09:52:52,9507,35,,,,19629.65,0
7653030,09:54:00,09:54:00,9504,36,,,,20039.37,
7653030,09:57:00,09:57:00,5520,37,,,,21467.48,
7653030,10:03:01,10:03:01,9486,38,,,,25333.84,0
7653030,10:04:00,10:04:00,10344,39,,,,25990.17,
7653030,10:05:41,10:05:41,5730,40,,,,26610.05,0
7653030,10:08:00,10:08:00,9944,41,,1,,27655.85,
7653040,09:05:00,09:05:00,9771,1,,,1,0,
7653040,09:07:28,09:07:28,6049,2,,,,442.05,0
7653040,09:07:59,09:07:59,6050,3,,,,589.28,0
7653040,09:08:26,09:08:26,9648,4,,,,775.83,0
7653040,09:09:08,09:09:08,9775,5,,,,1094.37,0
7653040,09:09:34,09:09:34,9777,6,,,,1319.63,0
7653040,09:10:18,09:10:18,9778,7,,,,1589.14,0
7653040,09:12:25,09:12:25,9780,8,,,,2095.46,0
7653040,09:13:48,09:13:48,10595,9,,,,2748.05,0
7653040,09:16:00,09:16:00,9652,10,,,,3815.14,
7653040,09:17:03,09:17:03,8360,11,,,,4277.6,0
7653040,09:17:50,09:17:50,3340,12,,,,4645.1,0
7653040,09:18:27,09:18:27,3341,13,,,,4916.73,0
7653040,09:19:05,09:19:05,3342,14,,,,5210.58,0
7653040,09:19:28,09:19:28,6498,15,,,,5378.39,0
7653040,09:20:18,09:20:18,9651,16,,,,5814.18,0
7653040,09:22:10,09:22:10,6500,17,,,,6180.57,0
7653040,09:23:07,09:23:07,6499,18,,,,6583.13,0
7653040,09:23:48,09:23:48,8960,19,,,,6936.57,0
7653040,09:24:33,09:24:33,3285,20,,,,7187.58,0
7653040,09:25:07,09:25:07,3286,21,,,,7476.96,0
7653040,09:26:00,09:26:00,6588,22,,,,7947.03,
7653040,09:28:00,09:28:00,9517,23,,,,8248.57,
7653040,09:29:00,09:29:00,9513,24,,,,8733.18,
7653040,09:32:07,09:32:07,6579,25,,,,10130.73,0
7653040,09:35:00,09:35:00,6608,26,,,,11847.4,
7653040,09:41:43,09:41:43,4848,27,,,,15212.63,0
7653040,09:42:15,09:42:15,4853,28,,,,15528.06,0
7653040,09:42:49,09:42:49,3462,29,,,,15825.73,0
7653040,09:43:20,09:43:20,2380,30,,,,16098.92,0
7653040,09:44:33,09:44:33,2381,31,,,,16653.44,0
7653040,09:45:32,09:45:32,153,32,,,,17098.1,0
7653040,09:45:46,09:45:46,154,33,,,,17253.85,0
7653040,09:47:00,09:47:00,7092,34,,,,17911.87,
7653040,09:52:52,09:52:52,9507,35,,,,19629.65,0
7653040,09:54:00,09:54:00,9504,36,,,,20039.37,
7653040,09:57:00,09:57:00,5520,37,,,,21467.48,
7653040,10:03:01,10:03:01,9486,38,,,,25333.84,0
7653040,10:04:00,10:04:00,10344,39,,,,25990.17,
7653040,10:05:41,10:05:41,5730,40,,,,26610.05,0
7653040,10:08:00,10:08:00,9944,41,,1,,27655.85,
7653050,09:05:00,09:05:00,9771,1,,,1,0,
7653050,09:07:28,09:07:28,6049,2,,,,442.05,0
7653050,09:07:59,09:07:59,6050,3,,,,589.28,0
7653050,09:08:26,09:08:26,9648,4,,,,775.83,0
7653050,09:09:08,09:09:08,9775,5,,,,1094.37,0
7653050,09:09:34,09:09:34,9777,6,,,,1319.63,0
7653050,09:10:18,09:10:18,9778,7,,,,1589.14,0
7653050,09:12:25,09:12:25,9780,8,,,,2095.46,0
7653050,09:13:48,09:13:48,10595,9,,,,2748.05,0
7653050,09:16:00,09:16:00,9652,10,,,,3815.14,
7653050,09:17:03,09:17:03,8360,11,,,,4277.6,0
7653050,09:17:50,09:17:50,3340,12,,,,4645.1,0
7653050,09:18:27,09:18:27,3341,13,,,,4916.73,0
7653050,09:19:05,09:19:05,3342,14,,,,5210.58,0
7653050,09:19:28,09:19:28,6498,15,,,,5378.39,0
7653050,09:20:18,09:20:18,9651,16,,,,5814.18,0
7653050,09:22:10,09:22:10,6500,17,,,,6180.57,0
7653050,09:23:07,09:23:07,6499,18,,,,6583.13,0
7653050,09:23:48,09:23:48,8960,19,,,,6936.57,0
7653050,09:24:33,09:24:33,3285,20,,,,7187.58,0
7653050,09:25:07,09:25:07,3286,21,,,,7476.96,0
7653050,09:26:00,09:26:00,6588,22,,,,7947.03,
7653050,09:28:00,09:28:00,9517,23,,,,8248.57,
7653050,09:29:00,09:29:00,9513,24,,,,8733.18,
7653050,09:32:07,09:32:07,6579,25,,,,10130.73,0
7653050,09:35:00,09:35:00,6608,26,,,,11847.4,
7653050,09:41:43,09:41:43,4848,27,,,,15212.63,0
7653050,09:42:15,09:42:15,4853,28,,,,15528.06,0
7653050,09:42:49,09:42:49,3462,29,,,,15825.73,0
7653050,09:43:20,09:43:20,2380,30,,,,16098.92,0
7653050,09:44:33,09:44:33,2381,31,,,,16653.44,0
7653050,09:45:32,09:45:32,153,32,,,,17098.1,0
7653050,09:45:46,09:45:46,154,33,,,,17253.85,0
7653050,09:47:00,09:47:00,7092,34,,,,17911.87,
7653050,09:52:52,09:52:52,9507,35,,,,19629.65,0
7653050,09:54:00,09:54:00,9504,36,,,,20039.37,
7653050,09:57:00,09:57:00,5520,37,,,,21467.48,
7653050,10:03:01,10:03:01,9486,38,,,,25333.84,0
7653050,10:04:00,10:04:00,10344,39,,,,25990.17,
7653050,10:05:41,10:05:41,5730,40,,,,26610.05,0
7653050,10:08:00,10:08:00,9944,41,,1,,27655.85,
7653060,09:05:00,09:05:00,9771,1,,,1,0,
7653060,09:07:28,09:07:28,6049,2,,,,442.05,0
7653060,09:07:59,09:07:59,6050,3,,,,589.28,0
7653060,09:08:26,09:08:26,9648,4,,,,775.83,0
7653060,09:09:08,09:09:08,9775,5,,,,1094.37,0
7653060,09:09:34,09:09:34,9777,6,,,,1319.63,0
7653060,09:10:18,09:10:18,9778,7,,,,1589.14,0
7653060,09:12:25,09:12:25,9780,8,,,,2095.46,0
7653060,09:13:48,09:13:48,10595,9,,,,2748.05,0
7653060,09:16:00,09:16:00,9652,10,,,,3815.14,
7653060,09:17:03,09:17:03,8360,11,,,,4277.6,0
7653060,09:17:50,09:17:50,3340,12,,,,4645.1,0
7653060,09:18:27,09:18:27,3341,13,,,,4916.73,0
7653060,09:19:05,09:19:05,3342,14,,,,5210.58,0
7653060,09:19:28,09:19:28,6498,15,,,,5378.39,0
7653060,09:20:18,09:20:18,9651,16,,,,5814.18,0
7653060,09:22:10,09:22:10,6500,17,,,,6180.57,0
7653060,09:23:07,09:23:07,6499,18,,,,6583.13,0
7653060,09:23:48,09:23:48,8960,19,,,,6936.57,0
7653060,09:24:33,09:24:33,3285,20,,,,7187.58,0
7653060,09:25:07,09:25:07,3286,21,,,,7476.96,0
7653060,09:26:00,09:26:00,6588,22,,,,7947.03,
7653060,09:28:00,09:28:00,9517,23,,,,8248.57,
7653060,09:29:00,09:29:00,9513,24,,,,8733.18,
7653060,09:32:07,09:32:07,6579,25,,,,10130.73,0
7653060,09:35:00,09:35:00,6608,26,,,,11847.4,
7653060,09:41:43,09:41:43,4848,27,,,,15212.63,0
7653060,09:42:15,09:42:15,4853,28,,,,15528.06,0
7653060,09:42:49,09:42:49,3462,29,,,,15825.73,0
7653060,09:43:20,09:43:20,2380,30,,,,16098.92,0
7653060,09:44:33,09:44:33,2381,31,,,,16653.44,0
7653060,09:45:32,09:45:32,153,32,,,,17098.1,0
7653060,09:45:46,09:45:46,154,33,,,,17253.85,0
7653060,09:47:00,09:47:00,7092,34,,,,17911.87,
7653060,09:52:52,09:52:52,9507,35,,,,19629.65,0
7653060,09:54:00,09:54:00,9504,36,,,,20039.37,
7653060,09:57:00,09:57:00,5520,37,,,,21467.48,
7653060,10:03:01,10:03:01,9486,38,,,,25333.84,0
7653060,10:04:00,10:04:00,10344,39,,,,25990.17,
7653060,10:05:41,10:05:41,5730,40,,,,26610.05,0
7653060,10:08:00,10:08:00,9944,41,,1,,27655.85,
7730090,07:34:00,07:34:00,9771,1,,,1,0,
7730090,07:36:28,07:36:28,6049,2,,,,442.05,0
7730090,07:36:59,07:36:59,6050,3,,,,589.28,0
7730090,07:37:26,07:37:26,9648,4,,,,775.83,0
7730090,07:38:08,07:38:08,9775,5,,,,1094.37,0
7730090,07:38:34,07:38:34,9777,6,,,,1319.63,0
7730090,07:39:18,07:39:18,9778,7,,,,1589.14,0
7730090,07:41:25,07:41:25,9780,8,,,,2095.46,0
7730090,07:42:48,07:42:48,10595,9,,,,2748.05,0
7730090,07:45:00,07:45:00,9652,10,,,,3815.14,
7730090,07:46:03,07:46:03,8360,11,,,,4277.6,0
7730090,07:46:50,07:46:50,3340,12,,,,4645.1,0
7730090,07:47:27,07:47:27,3341,13,,,,4916.73,0
7730090,07:48:05,07:48:05,3342,14,,,,5210.58,0
7730090,07:48:28,07:48:28,6498,15,,,,5378.39,0
7730090,07:49:18,07:49:18,9651,16,,,,5814.18,0
7730090,07:51:10,07:51:10,6500,17,,,,6180.57,0
7730090,07:52:07,07:52:07,6499,18,,,,6583.13,0
7730090,07:52:48,07:52:48,8960,19,,,,6936.57,0
7730090,07:53:33,07:53:33,3285,20,,,,7187.58,0
7730090,07:54:07,07:54:07,3286,21,,,,7476.96,0
7730090,07:55:00,07:55:00,6588,22,,,,7947.03,
7730090,07:57:00,07:57:00,9517,23,,,,8248.57,
7730090,07:58:00,07:58:00,9513,24,,,,8733.18,
7730090,08:01:07,08:01:07,6579,25,,,,10130.73,0
7730090,08:04:00,08:04:00,6608,26,,,,11847.4,
7730090,08:11:17,08:11:17,4848,27,,,,15212.63,0
7730090,08:11:51,08:11:51,4853,28,,,,15528.06,0
7730090,08:12:28,08:12:28,3462,29,,,,15825.73,0
7730090,08:13:02,08:13:02,2380,30,,,,16098.92,0
7730090,08:14:21,08:14:21,2381,31,,,,16653.44,0
7730090,08:15:24,08:15:24,153,32,,,,17098.1,0
7730090,08:15:40,08:15:40,154,33,,,,17253.85,0
7730090,08:17:00,08:17:00,7092,34,,,,17911.87,
7730090,08:23:42,08:23:42,9507,35,,,,19629.65,0
7730090,08:25:00,08:25:00,9504,36,,,,20039.37,
7730090,08:28:00,08:28:00,5520,37,,,,21467.48,
7730090,08:34:01,08:34:01,9486,38,,,,25333.84,0
7730090,08:35:00,08:35:00,10344,39,,,,25990.17,
7730090,08:36:41,08:36:41,5730,40,,,,26610.05,0
7730090,08:39:00,08:39:00,9944,41,,1,,27655.85,
7735020,07:20:00,07:20:00,6588,1,,,1,0,
7735020,07:22:00,07:22:00,9517,2,,,,301.54,
7735020,07:23:00,07:23:00,9513,3,,,,786.15,
7735020,07:26:07,07:26:07,6579,4,,,,2183.7,0
7735020,07:29:00,07:29:00,6608,5,,,,3900.37,
7735020,07:36:21,07:36:21,4848,6,,,,7265.6,0
7735020,07:36:55,07:36:55,4853,7,,,,7581.03,0
7735020,07:37:32,07:37:32,3462,8,,,,7877.67,0
7735020,07:38:03,07:38:03,2380,9,,,,8151.43,0
7735020,07:39:22,07:39:22,2381,10,,,,8705.15,0
7735020,07:40:23,07:40:23,153,11,,,,9149.77,0
7735020,07:40:40,07:40:40,154,12,,,,9306.12,0
7735020,07:42:00,07:42:00,7092,13,,,,9964.14,
7735020,07:48:42,07:48:42,9507,14,,,,11681.92,0
7735020,07:50:00,07:50:00,9504,15,,,,12091.64,
7735020,07:53:00,07:53:00,5520,16,,,,13513.63,
7735020,07:58:58,07:58:58,9486,17,,,,17387.04,0
7735020,08:00:00,08:00:00,10344,18,,,,18043.37,
7735020,08:01:20,08:01:20,5730,19,,,,18648.04,0
7735020,08:04:00,08:04:00,9944,20,,1,,19690.92,
7735030,07:20:00,07:20:00,6588,1,,,1,0,
7735030,07:22:00,07:22:00,9517,2,,,,301.54,
7735030,07:23:00,07:23:00,9513,3,,,,786.15,
7735030,07:26:07,07:26:07,6579,4,,,,2183.7,0
7735030,07:29:00,07:29:00,6608,5,,,,3900.37,
7735030,07:36:21,07:36:21,4848,6,,,,7265.6,0
7735030,07:36:55,07:36:55,4853,7,,,,7581.03,0
7735030,07:37:32,07:37:32,3462,8,,,,7877.67,0
7735030,07:38:03,07:38:03,2380,9,,,,8151.43,0
7735030,07:39:22,07:39:22,2381,10,,,,8705.15,0
7735030,07:40:23,07:40:23,153,11,,,,9149.77,0
7735030,07:40:40,07:40:40,154,12,,,,9306.12,0
7735030,07:42:00,07:42:00,7092,13,,,,9964.14,
7735030,07:48:42,07:48:42,9507,14,,,,11681.92,0
7735030,07:50:00,07:50:00,9504,15,,,,12091.64,
7735030,07:53:00,07:53:00,5520,16,,,,13513.63,
7735030,07:58:58,07:58:58,9486,17,,,,17387.04,0
7735030,08:00:00,08:00:00,10344,18,,,,18043.37,
7735030,08:01:20,08:01:20,5730,19,,,,18648.04,0
7735030,08:04:00,08:04:00,9944,20,,1,,19690.92,
7735040,07:20:00,07:20:00,6588,1,,,1,0,
7735040,07:22:00,07:22:00,9517,2,,,,301.54,
7735040,07:23:00,07:23:00,9513,3,,,,786.15,
7735040,07:26:07,07:26:07,6579,4,,,,2183.7,0
7735040,07:29:00,07:29:00,6608,5,,,,3900.37,
7735040,07:36:21,07:36:21,4848,6,,,,7265.6,0
7735040,07:36:55,07:36:55,4853,7,,,,7581.03,0
7735040,07:37:32,07:37:32,3462,8,,,,7877.67,0
7735040,07:38:03,07:38:03,2380,9,,,,8151.43,0
7735040,07:39:22,07:39:22,2381,10,,,,8705.15,0
7735040,07:40:23,07:40:23,153,11,,,,9149.77,0
7735040,07:40:40,07:40:40,154,12,,,,9306.12,0
7735040,07:42:00,07:42:00,7092,13,,,,9964.14,
7735040,07:48:42,07:48:42,9507,14,,,,11681.92,0
7735040,07:50:00,07:50:00,9504,15,,,,12091.64,
7735040,07:53:00,07:53:00,5520,16,,,,13513.63,
7735040,07:58:58,07:58:58,9486,17,,,,17387.04,0
7735040,08:00:00,08:00:00,10344,18,,,,18043.37,
7735040,08:01:20,08:01:20,5730,19,,,,18648.04,0
7735040,08:04:00,08:04:00,9944,20,,1,,19690.92,
7735050,07:20:00,07:20:00,6588,1,,,1,0,
7735050,07:22:00,07:22:00,9517,2,,,,301.54,
7735050,07:23:00,07:23:00,9513,3,,,,786.15,
7735050,07:26:07,07:26:07,6579,4,,,,2183.7,0
7735050,07:29:00,07:29:00,6608,5,,,,3900.37,
7735050,07:36:21,07:36:21,4848,6,,,,7265.6,0
7735050,07:36:55,07:36:55,4853,7,,,,7581.03,0
7735050,07:37:32,07:37:32,3462,8,,,,7877.67,0
7735050,07:38:03,07:38:03,2380,9,,,,8151.43,0
7735050,07:39:22,07:39:22,2381,10,,,,8705.15,0
7735050,07:40:23,07:40:23,153,11,,,,9149.77,0
7735050,07:40:40,07:40:40,154,12,,,,9306.12,0
7735050,07:42:00,07:42:00,7092,13,,,,9964.14,
7735050,07:48:42,07:48:42,9507,14,,,,11681.92,0
7735050,07:50:00,07:50:00,9504,15,,,,12091.64,
7735050,07:53:00,07:53:00,5520,16,,,,13513.63,
7735050,07:58:58,07:58:58,9486,17,,,,17387.04,0
7735050,08:00:00,08:00:00,10344,18,,,,18043.37,
7735050,08:01:20,08:01:20,5730,19,,,,18648.04,0
7735050,08:04:00,08:04:00,9944,20,,1,,19690.92,
7735060,07:20:00,07:20:00,6588,1,,,1,0,
7735060,07:22:00,07:22:00,9517,2,,,,301.54,
7735060,07:23:00,07:23:00,9513,3,,,,786.15,
7735060,07:26:07,07:26:07,6579,4,,,,2183.7,0
7735060,07:29:00,07:29:00,6608,5,,,,3900.37,
7735060,07:36:21,07:36:21,4848,6,,,,7265.6,0
7735060,07:36:55,07:36:55,4853,7,,,,7581.03,0
7735060,07:37:32,07:37:32,3462,8,,,,7877.67,0
7735060,07:38:03,07:38:03,2380,9,,,,8151.43,0
7735060,07:39:22,07:39:22,2381,10,,,,8705.15,0
7735060,07:40:23,07:40:23,153,11,,,,9149.77,0
7735060,07:40:40,07:40:40,154,12,,,,9306.12,0
7735060,07:42:00,07:42:00,7092,13,,,,9964.14,
7735060,07:48:42,07:48:42,9507,14,,,,11681.92,0
7735060,07:50:00,07:50:00,9504,15,,,,12091.64,
7735060,07:53:00,07:53:00,5520,16,,,,13513.63,
7735060,07:58:58,07:58:58,9486,17,,,,17387.04,0
7735060,08:00:00,08:00:00,10344,18,,,,18043.37,
7735060,08:01:20,08:01:20,5730,19,,,,18648.04,0
7735060,08:04:00,08:04:00,9944,20,,1,,19690.92,
7789010,12:32:00,12:32:00,6588,1,,,1,0,
7789010,12:33:00,12:33:00,9517,2,,,,301.54,
7789010,12:35:00,12:35:00,9513,3,,,,786.15,
7789010,12:37:36,12:37:36,6579,4,,,,2183.7,0
7789010,12:40:00,12:40:00,6608,5,,,,3900.37,
7789010,12:45:40,12:45:40,4848,6,,,,7265.6,0
7789010,12:46:06,12:46:06,4853,7,,,,7581.03,0
7789010,12:46:35,12:46:35,3462,8,,,,7877.67,0
7789010,12:46:59,12:46:59,2380,9,,,,8151.43,0
7789010,12:47:59,12:47:59,2381,10,,,,8705.15,0
7789010,12:48:45,12:48:45,153,11,,,,9150.56,0
7789010,12:48:58,12:48:58,154,12,,,,9306.91,0
7789010,12:50:00,12:50:00,7092,13,,,,9964.93,
7789010,12:55:02,12:55:02,9507,14,,,,11682.71,0
7789010,12:56:00,12:56:00,9504,15,,,,12092.43,
7789010,13:00:00,13:00:00,10161,16,,,,13832.18,
7789010,13:08:00,13:08:00,2504,17,,,,18191.2,
7789010,13:13:00,13:13:00,10344,18,,,,19110.35,
7789010,13:14:40,13:14:40,5730,19,,,,19709.83,0
7789010,13:19:00,13:19:00,9944,20,,1,,20773.65,
7789080,12:32:00,12:32:00,6588,1,,,1,0,
7789080,12:33:00,12:33:00,9517,2,,,,301.54,
7789080,12:35:00,12:35:00,9513,3,,,,786.15,
7789080,12:37:36,12:37:36,6579,4,,,,2183.7,0
7789080,12:40:00,12:40:00,6608,5,,,,3900.37,
7789080,12:45:40,12:45:40,4848,6,,,,7265.6,0
7789080,12:46:06,12:46:06,4853,7,,,,7581.03,0
7789080,12:46:35,12:46:35,3462,8,,,,7877.67,0
7789080,12:46:59,12:46:59,2380,9,,,,8151.43,0
7789080,12:47:59,12:47:59,2381,10,,,,8705.15,0
7789080,12:48:45,12:48:45,153,11,,,,9150.56,0
7789080,12:48:58,12:48:58,154,12,,,,9306.91,0
7789080,12:50:00,12:50:00,7092,13,,,,9964.93,
7789080,12:55:02,12:55:02,9507,14,,,,11682.71,0
7789080,12:56:00,12:56:00,9504,15,,,,12092.43,
7789080,13:00:00,13:00:00,10161,16,,,,13832.18,
7789080,13:08:00,13:08:00,2504,17,,,,18191.2,
7789080,13:13:00,13:13:00,10344,18,,,,19110.35,
7789080,13:14:40,13:14:40,5730,19,,,,19709.83,0
7789080,13:19:00,13:19:00,9944,20,,1,,20773.65,
7840070,06:33:00,06:33:00,6588,1,,,1,0,
7840070,06:34:00,06:34:00,9517,2,,,,301.54,
7840070,06:36:00,06:36:00,9513,3,,,,786.15,
7840070,06:38:36,06:38:36,6579,4,,,,2183.7,0
7840070,06:41:00,06:41:00,6608,5,,,,3900.37,
7840070,06:46:40,06:46:40,4848,6,,,,7265.6,0
7840070,06:47:06,06:47:06,4853,7,,,,7581.03,0
7840070,06:47:35,06:47:35,3462,8,,,,7877.67,0
7840070,06:47:59,06:47:59,2380,9,,,,8151.43,0
7840070,06:48:59,06:48:59,2381,10,,,,8705.15,0
7840070,06:49:45,06:49:45,153,11,,,,9150.56,0
7840070,06:49:58,06:49:58,154,12,,,,9306.91,0
7840070,06:51:00,06:51:00,7092,13,,,,9964.93,
7840070,06:56:02,06:56:02,9507,14,,,,11682.71,0
7840070,06:57:00,06:57:00,9504,15,,,,12092.43,
7840070,07:01:00,07:01:00,10161,16,,,,13832.18,
7840070,07:09:00,07:09:00,2504,17,,,,18191.2,
7840070,07:14:00,07:14:00,10344,18,,,,19110.35,
7840070,07:15:06,07:15:06,5730,19,,,,19709.83,0
7840070,07:18:00,07:18:00,9944,20,,1,,20773.65,
8010090,15:43:00,15:43:00,6588,1,,,1,0,
8010090,15:45:00,15:45:00,9517,2,,,,301.54,
8010090,15:46:00,15:46:00,9513,3,,,,786.15,
8010090,15:49:07,15:49:07,6579,4,,,,2183.7,0
8010090,15:52:00,15:52:00,6608,5,,,,3900.37,
8010090,15:59:55,15:59:55,4848,6,,,,7265.6,0
8010090,16:00:32,16:00:32,4853,7,,,,7581.03,0
8010090,16:01:12,16:01:12,3462,8,,,,7877.67,0
8010090,16:01:45,16:01:45,2380,9,,,,8151.43,0
8010090,16:03:09,16:03:09,2381,10,,,,8705.15,0
8010090,16:04:16,16:04:16,153,11,,,,9149.77,0
8010090,16:04:34,16:04:34,154,12,,,,9306.12,0
8010090,16:06:00,16:06:00,7092,13,,,,9964.14,
8010090,16:11:52,16:11:52,9507,14,,,,11681.92,0
8010090,16:13:00,16:13:00,9504,15,,,,12091.64,
8010090,16:16:00,16:16:00,5520,16,,,,13513.63,
8010090,16:21:58,16:21:58,9486,17,,,,17387.04,0
8010090,16:23:00,16:23:00,10344,18,,,,18043.37,
8010090,16:24:00,16:24:00,5730,19,,,,18648.04,0
8010090,16:26:00,16:26:00,9944,20,,1,,19690.92,
8073020,23:21:00,23:21:00,6588,1,,,1,0,
8073020,23:23:00,23:23:00,9517,2,,,,301.54,
8073020,23:24:00,23:24:00,9513,3,,,,786.15,
8073020,23:26:36,23:26:36,6579,4,,,,2183.7,0
8073020,23:29:00,23:29:00,6608,5,,,,3900.37,
8073020,23:35:48,23:35:48,4848,6,,,,7265.6,0
8073020,23:36:19,23:36:19,4853,7,,,,7581.03,0
8073020,23:36:54,23:36:54,3462,8,,,,7877.67,0
8073020,23:37:23,23:37:23,2380,9,,,,8151.43,0
8073020,23:38:35,23:38:35,2381,10,,,,8705.15,0
8073020,23:39:31,23:39:31,153,11,,,,9150.56,0
8073020,23:39:46,23:39:46,154,12,,,,9306.91,0
8073020,23:41:00,23:41:00,7092,13,,,,9964.93,
8073020,23:45:11,23:45:11,9507,14,,,,11682.71,0
8073020,23:46:00,23:46:00,9504,15,,,,12092.43,
8073020,23:49:00,23:49:00,10161,16,,,,13832.18,
8073020,23:58:00,23:58:00,2504,17,,,,18191.2,
8073020,24:00:00,24:00:00,10344,18,,,,19110.35,
8073020,24:01:06,24:01:06,5730,19,,,,19709.83,0
8073020,24:04:00,24:04:00,9944,20,,1,,20773.65,
8073030,23:21:00,23:21:00,6588,1,,,1,0,
8073030,23:23:00,23:23:00,9517,2,,,,301.54,
8073030,23:24:00,23:24:00,9513,3,,,,786.15,
8073030,23:26:36,23:26:36,6579,4,,,,2183.7,0
8073030,23:29:00,23:29:00,6608,5,,,,3900.37,
8073030,23:35:48,23:35:48,4848,6,,,,7265.6,0
8073030,23:36:19,23:36:19,4853,7,,,,7581.03,0
8073030,23:36:54,23:36:54,3462,8,,,,7877.67,0
8073030,23:37:23,23:37:23,2380,9,,,,8151.43,0
8073030,23:38:35,23:38:35,2381,10,,,,8705.15,0
8073030,23:39:31,23:39:31,153,11,,,,9150.56,0
8073030,23:39:46,23:39:46,154,12,,,,9306.91,0
8073030,23:41:00,23:41:00,7092,13,,,,9964.93,
8073030,23:45:11,23:45:11,9507,14,,,,11682.71,0
8073030,23:46:00,23:46:00,9504,15,,,,12092.43,
8073030,23:49:00,23:49:00,10161,16,,,,13832.18,
8073030,23:58:00,23:58:00,2504,17,,,,18191.2,
8073030,24:00:00,24:00:00,10344,18,,,,19110.35,
8073030,24:01:06,24:01:06,5730,19,,,,19709.83,0
8073030,24:04:00,24:04:00,9944,20,,1,,20773.65,
8073040,23:21:00,23:21:00,6588,1,,,1,0,
8073040,23:23:00,23:23:00,9517,2,,,,301.54,
8073040,23:24:00,23:24:00,9513,3,,,,786.15,
8073040,23:26:36,23:26:36,6579,4,,,,2183.7,0
8073040,23:29:00,23:29:00,6608,5,,,,3900.37,
8073040,23:35:48,23:35:48,4848,6,,,,7265.6,0
8073040,23:36:19,23:36:19,4853,7,,,,7581.03,0
8073040,23:36:54,23:36:54,3462,8,,,,7877.67,0
8073040,23:37:23,23:37:23,2380,9,,,,8151.43,0
8073040,23:38:35,23:38:35,2381,10,,,,8705.15,0
8073040,23:39:31,23:39:31,153,11,,,,9150.56,0
8073040,23:39:46,23:39:46,154,12,,,,9306.91,0
8073040,23:41:00,23:41:00,7092,13,,,,9964.93,
8073040,23:45:11,23:45:11,9507,14,,,,11682.71,0
8073040,23:46:00,23:46:00,9504,15,,,,12092.43,
8073040,23:49:00,23:49:00,10161,16,,,,13832.18,
8073040,23:58:00,23:58:00,2504,17,,,,18191.2,
8073040,24:00:00,24:00:00,10344,18,,,,19110.35,
8073040,24:01:06,24:01:06,5730,19,,,,19709.83,0
8073040,24:04:00,24:04:00,9944,20,,1,,20773.65,
8073050,23:21:00,23:21:00,6588,1,,,1,0,
8073050,23:23:00,23:23:00,9517,2,,,,301.54,
8073050,23:24:00,23:24:00,9513,3,,,,786.15,
8073050,23:26:36,23:26:36,6579,4,,,,2183.7,0
8073050,23:29:00,23:29:00,6608,5,,,,3900.37,
8073050,23:35:48,23:35:48,4848,6,,,,7265.6,0
8073050,23:36:19,23:36:19,4853,7,,,,7581.03,0
8073050,23:36:54,23:36:54,3462,8,,,,7877.67,0
8073050,23:37:23,23:37:23,2380,9,,,,8151.43,0
8073050,23:38:35,23:38:35,2381,10,,,,8705.15,0
8073050,23:39:31,23:39:31,153,11,,,,9150.56,0
8073050,23:39:46,23:39:46,154,12,,,,9306.91,0
8073050,23:41:00,23:41:00,7092,13,,,,9964.93,
8073050,23:45:11,23:45:11,9507,14,,,,11682.71,0
8073050,23:46:00,23:46:00,9504,15,,,,12092.43,
8073050,23:49:00,23:49:00,10161,16,,,,13832.18,
8073050,23:58:00,23:58:00,2504,17,,,,18191.2,
8073050,24:00:00,24:00:00,10344,18,,,,19110.35,
8073050,24:01:06,24:01:06,5730,19,,,,19709.83,0
8073050,24:04:00,24:04:00,9944,20,,1,,20773.65,
8073060,23:21:00,23:21:00,6588,1,,,1,0,
8073060,23:23:00,23:23:00,9517,2,,,,301.54,
8073060,23:24:00,23:24:00,9513,3,,,,786.15,
8073060,23:26:36,23:26:36,6579,4,,,,2183.7,0
8073060,23:29:00,23:29:00,6608,5,,,,3900.37,
8073060,23:35:48,23:35:48,4848,6,,,,7265.6,0
8073060,23:36:19,23:36:19,4853,7,,,,7581.03,0
8073060,23:36:54,23:36:54,3462,8,,,,7877.67,0
8073060,23:37:23,23:37:23,2380,9,,,,8151.43,0
8073060,23:38:35,23:38:35,2381,10,,,,8705.15,0
8073060,23:39:31,23:39:31,153,11,,,,9150.56,0
8073060,23:39:46,23:39:46,154,12,,,,9306.91,0
8073060,23:41:00,23:41:00,7092,13,,,,9964.93,
8073060,23:45:11,23:45:11,9507,14,,,,11682.71,0
8073060,23:46:00,23:46:00,9504,15,,,,12092.43,
8073060,23:49:00,23:49:00,10161,16,,,,13832.18,
8073060,23:58:00,23:58:00,2504,17,,,,18191.2,
8073060,24:00:00,24:00:00,10344,18,,,,19110.35,
8073060,24:01:06,24:01:06,5730,19,,,,19709.83,0
8073060,24:04:00,24:04:00,9944,20,,1,,20773.65,
8274090,05:42:00,05:42:00,9771,1,,,1,0,
8274090,05:44:01,05:44:01,6049,2,,,,442.05,0
8274090,05:44:26,05:44:26,6050,3,,,,589.28,0
8274090,05:44:48,05:44:48,9648,4,,,,775.83,0
8274090,05:45:23,05:45:23,9775,5,,,,1094.37,0
8274090,05:45:44,05:45:44,9777,6,,,,1319.63,0
8274090,05:46:20,05:46:20,9778,7,,,,1589.14,0
8274090,05:48:04,05:48:04,9780,8,,,,2095.46,0
8274090,05:49:12,05:49:12,10595,9,,,,2748.05,0
8274090,05:51:00,05:51:00,9652,10,,,,3815.14,
8274090,05:51:57,05:51:57,8360,11,,,,4277.6,0
8274090,05:52:39,05:52:39,3340,12,,,,4645.1,0
8274090,05:53:13,05:53:13,3341,13,,,,4916.73,0
8274090,05:53:46,05:53:46,3342,14,,,,5210.58,0
8274090,05:54:07,05:54:07,6498,15,,,,5378.39,0
8274090,05:54:52,05:54:52,9651,16,,,,5814.18,0
8274090,05:56:33,05:56:33,6500,17,,,,6180.57,0
8274090,05:57:24,05:57:24,6499,18,,,,6583.13,0
8274090,05:58:01,05:58:01,8960,19,,,,6936.57,0
8274090,05:58:42,05:58:42,3285,20,,,,7187.58,0
8274090,05:59:13,05:59:13,3286,21,,,,7476.96,0
8274090,06:00:00,06:00:00,6588,22,,,,7947.03,
8274090,06:02:00,06:02:00,9517,23,,,,8248.57,
8274090,06:03:00,06:03:00,9513,24,,,,8733.18,
8274090,06:05:36,06:05:36,6579,25,,,,10130.73,0
8274090,06:08:00,06:08:00,6608,26,,,,11847.4,
8274090,06:13:36,06:13:36,4848,27,,,,15212.63,0
8274090,06:14:02,06:14:02,4853,28,,,,15528.06,0
8274090,06:14:31,06:14:31,3462,29,,,,15825.73,0
8274090,06:14:57,06:14:57,2380,30,,,,16098.92,0
8274090,06:15:58,06:15:58,2381,31,,,,16653.44,0
8274090,06:16:46,06:16:46,153,32,,,,17098.1,0
8274090,06:16:59,06:16:59,154,33,,,,17253.85,0
8274090,06:18:00,06:18:00,7092,34,,,,17911.87,
8274090,06:23:52,06:23:52,9507,35,,,,19629.65,0
8274090,06:25:00,06:25:00,9504,36,,,,20039.37,
8274090,06:28:00,06:28:00,5520,37,,,,21467.48,
8274090,06:34:01,06:34:01,9486,38,,,,25333.84,0
8274090,06:35:00,06:35:00,10344,39,,,,25990.17,
8274090,06:37:07,06:37:07,5730,40,,,,26610.05,0
8274090,06:40:00,06:40:00,9944,41,,1,,27655.85,
8403020,07:42:00,07:42:00,6588,1,,,1,0,
8403020,07:44:00,07:44:00,9517,2,,,,301.54,
8403020,07:45:00,07:45:00,9513,3,,,,786.15,
8403020,07:48:07,07:48:07,6579,4,,,,2183.7,0
8403020,07:51:00,07:51:00,6608,5,,,,3900.37,
8403020,07:58:21,07:58:21,4848,6,,,,7265.6,0
8403020,07:58:55,07:58:55,4853,7,,,,7581.03,0
8403020,07:59:32,07:59:32,3462,8,,,,7877.67,0
8403020,08:00:03,08:00:03,2380,9,,,,8151.43,0
8403020,08:01:22,08:01:22,2381,10,,,,8705.15,0
8403020,08:02:23,08:02:23,153,11,,,,9149.77,0
8403020,08:02:40,08:02:40,154,12,,,,9306.12,0
8403020,08:04:00,08:04:00,7092,13,,,,9964.14,
8403020,08:10:42,08:10:42,9507,14,,,,11681.92,0
8403020,08:12:00,08:12:00,9504,15,,,,12091.64,
8403020,08:15:00,08:15:00,5520,16,,,,13513.63,
8403020,08:20:58,08:20:58,9486,17,,,,17387.04,0
8403020,08:22:00,08:22:00,10344,18,,,,18043.37,
8403020,08:23:20,08:23:20,5730,19,,,,18648.04,0
8403020,08:26:00,08:26:00,9944,20,,1,,19690.92,
8403030,07:42:00,07:42:00,6588,1,,,1,0,
8403030,07:44:00,07:44:00,9517,2,,,,301.54,
8403030,07:45:00,07:45:00,9513,3,,,,786.15,
8403030,07:48:07,07:48:07,6579,4,,,,2183.7,0
8403030,07:51:00,07:51:00,6608,5,,,,3900.37,
8403030,07:58:21,07:58:21,4848,6,,,,7265.6,0
8403030,07:58:55,07:58:55,4853,7,,,,7581.03,0
8403030,07:59:32,07:59:32,3462,8,,,,7877.67,0
8403030,08:00:03,08:00:03,2380,9,,,,8151.43,0
8403030,08:01:22,08:01:22,2381,10,,,,8705.15,0
8403030,08:02:23,08:02:23,153,11,,,,9149.77,0
8403030,08:02:40,08:02:40,154,12,,,,9306.12,0
8403030,08:04:00,08:04:00,7092,13,,,,9964.14,
8403030,08:10:42,08:10:42,9507,14,,,,11681.92,0
8403030,08:12:00,08:12:00,9504,15,,,,12091.64,
8403030,08:15:00,08:15:00,5520,16,,,,13513.63,
8403030,08:20:58,08:20:58,9486,17,,,,17387.04,0
8403030,08:22:00,08:22:00,10344,18,,,,18043.37,
8403030,08:23:20,08:23:20,5730,19,,,,18648.04,0
8403030,08:26:00,08:26:00,9944,20,,1,,19690.92,
8403040,07:42:00,07:42:00,6588,1,,,1,0,
8403040,07:44:00,07:44:00,9517,2,,,,301.54,
8403040,07:45:00,07:45:00,9513,3,,,,786.15,
8403040,07:48:07,07:48:07,6579,4,,,,2183.7,0
8403040,07:51:00,07:51:00,6608,5,,,,3900.37,
8403040,07:58:21,07:58:21,4848,6,,,,7265.6,0
8403040,07:58:55,07:58:55,4853,7,,,,7581.03,0
8403040,07:59:32,07:59:32,3462,8,,,,7877.67,0
8403040,08:00:03,08:00:03,2380,9,,,,8151.43,0
8403040,08:01:22,08:01:22,2381,10,,,,8705.15,0
8403040,08:02:23,08:02:23,153,11,,,,9149.77,0
8403040,08:02:40,08:02:40,154,12,,,,9306.12,0
8403040,08:04:00,08:04:00,7092,13,,,,9964.14,
8403040,08:10:42,08:10:42,9507,14,,,,11681.92,0
8403040,08:12:00,08:12:00,9504,15,,,,12091.64,
8403040,08:15:00,08:15:00,5520,16,,,,13513.63,
8403040,08:20:58,08:20:58,9486,17,,,,17387.04,0
8403040,08:22:00,08:22:00,10344,18,,,,18043.37,
8403040,08:23:20,08:23:20,5730,19,,,,18648.04,0
8403040,08:26:00,08:26:00,9944,20,,1,,19690.92,
8403050,07:42:00,07:42:00,6588,1,,,1,0,
8403050,07:44:00,07:44:00,9517,2,,,,301.54,
8403050,07:45:00,07:45:00,9513,3,,,,786.15,
8403050,07:48:07,07:48:07,6579,4,,,,2183.7,0
8403050,07:51:00,07:51:00,6608,5,,,,3900.37,
8403050,07:58:21,07:58:21,4848,6,,,,7265.6,0
8403050,07:58:55,07:58:55,4853,7,,,,7581.03,0
8403050,07:59:32,07:59:32,3462,8,,,,7877.67,0
8403050,08:00:03,08:00:03,2380,9,,,,8151.43,0
8403050,08:01:22,08:01:22,2381,10,,,,8705.15,0
8403050,08:02:23,08:02:23,153,11,,,,9149.77,0
8403050,08:02:40,08:02:40,154,12,,,,9306.12,0
8403050,08:04:00,08:04:00,7092,13,,,,9964.14,
8403050,08:10:42,08:10:42,9507,14,,,,11681.92,0
8403050,08:12:00,08:12:00,9504,15,,,,12091.64,
8403050,08:15:00,08:15:00,5520,16,,,,13513.63,
8403050,08:20:58,08:20:58,9486,17,,,,17387.04,0
8403050,08:22:00,08:22:00,10344,18,,,,18043.37,
8403050,08:23:20,08:23:20,5730,19,,,,18648.04,0
8403050,08:26:00,08:26:00,9944,20,,1,,19690.92,
8403060,07:42:00,07:42:00,6588,1,,,1,0,
8403060,07:44:00,07:44:00,9517,2,,,,301.54,
8403060,07:45:00,07:45:00,9513,3,,,,786.15,
8403060,07:48:07,07:48:07,6579,4,,,,2183.7,0
8403060,07:51:00,07:51:00,6608,5,,,,3900.37,
8403060,07:58:21,07:58:21,4848,6,,,,7265.6,0
8403060,07:58:55,07:58:55,4853,7,,,,7581.03,0
8403060,07:59:32,07:59:32,3462,8,,,,7877.67,0
8403060,08:00:03,08:00:03,2380,9,,,,8151.43,0
8403060,08:01:22,08:01:22,2381,10,,,,8705.15,0
8403060,08:02:23,08:02:23,153,11,,,,9149.77,0
8403060,08:02:40,08:02:40,154,12,,,,9306.12,0
8403060,08:04:00,08:04:00,7092,13,,,,9964.14,
8403060,08:10:42,08:10:42,9507,14,,,,11681.92,0
8403060,08:12:00,08:12:00,9504,15,,,,12091.64,
8403060,08:15:00,08:15:00,5520,16,,,,13513.63,
8403060,08:20:58,08:20:58,9486,17,,,,17387.04,0
8403060,08:22:00,08:22:00,10344,18,,,,18043.37,
8403060,08:23:20,08:23:20,5730,19,,,,18648.04,0
8403060,08:26:00,08:26:00,9944,20,,1,,19690.92,
8405090,21:46:00,21:46:00,9771,1,,,1,0,
8405090,21:47:47,21:47:47,6049,2,,,,442.05,0
8405090,21:48:10,21:48:10,6050,3,,,,589.28,0
8405090,21:48:30,21:48:30,9648,4,,,,775.83,0
8405090,21:49:01,21:49:01,9775,5,,,,1094.37,0
8405090,21:49:19,21:49:19,9777,6,,,,1319.63,0
8405090,21:49:51,21:49:51,9778,7,,,,1589.14,0
8405090,21:51:23,21:51:23,9780,8,,,,2095.46,0
8405090,21:52:24,21:52:24,10595,9,,,,2748.05,0
8405090,21:54:00,21:54:00,9652,10,,,,3815.14,
8405090,21:54:44,21:54:44,8360,11,,,,4277.6,0
8405090,21:55:17,21:55:17,3340,12,,,,4645.1,0
8405090,21:55:43,21:55:43,3341,13,,,,4916.73,0
8405090,21:56:10,21:56:10,3342,14,,,,5210.58,0
8405090,21:56:26,21:56:26,6498,15,,,,5378.39,0
8405090,21:57:01,21:57:01,9651,16,,,,5814.18,0
8405090,21:58:20,21:58:20,6500,17,,,,6180.57,0
8405090,21:59:00,21:59:00,6499,18,,,,6583.13,0
8405090,21:59:28,21:59:28,8960,19,,,,6936.57,0
8405090,22:00:00,22:00:00,3285,20,,,,7187.58,0
8405090,22:00:23,22:00:23,3286,21,,,,7479.12,0
8405090,22:01:00,22:01:00,6588,22,,,,7949.19,
8405090,22:03:00,22:03:00,9517,23,,,,8250.73,
8405090,22:04:00,22:04:00,9513,24,,,,8735.34,
8405090,22:06:36,22:06:36,6579,25,,,,10132.89,0
8405090,22:09:00,22:09:00,6608,26,,,,11849.56,
8405090,22:15:43,22:15:43,4848,27,,,,15214.79,0
8405090,22:16:15,22:16:15,4853,28,,,,15530.22,0
8405090,22:16:49,22:16:49,3462,29,,,,15827.89,0
8405090,22:17:20,22:17:20,2380,30,,,,16101.08,0
8405090,22:18:33,22:18:33,2381,31,,,,16655.6,0
8405090,22:19:32,22:19:32,153,32,,,,17100.26,0
8405090,22:19:46,22:19:46,154,33,,,,17256.61,0
8405090,22:21:00,22:21:00,7092,34,,,,17914.63,
8405090,22:25:11,22:25:11,9507,35,,,,19632.41,0
8405090,22:26:00,22:26:00,9504,36,,,,20042.13,
8405090,22:29:00,22:29:00,10161,37,,,,21781.88,
8405090,22:38:00,22:38:00,2504,38,,,,26140.9,
8405090,22:40:00,22:40:00,10344,39,,,,27060.05,
8405090,22:41:18,22:41:18,5730,40,,,,27659.53,0
8405090,22:44:00,22:44:00,9944,41,,1,,28701.89,
8475090,06:40:00,06:40:00,9771,1,,,1,0,
8475090,06:42:28,06:42:28,6049,2,,,,442.05,0
8475090,06:42:59,06:42:59,6050,3,,,,589.28,0
8475090,06:43:26,06:43:26,9648,4,,,,775.83,0
8475090,06:44:08,06:44:08,9775,5,,,,1094.37,0
8475090,06:44:34,06:44:34,9777,6,,,,1319.63,0
8475090,06:45:18,06:45:18,9778,7,,,,1589.14,0
8475090,06:47:25,06:47:25,9780,8,,,,2095.46,0
8475090,06:48:48,06:48:48,10595,9,,,,2748.05,0
8475090,06:51:00,06:51:00,9652,10,,,,3815.14,
8475090,06:51:57,06:51:57,8360,11,,,,4277.6,0
8475090,06:52:39,06:52:39,3340,12,,,,4645.1,0
8475090,06:53:13,06:53:13,3341,13,,,,4916.73,0
8475090,06:53:46,06:53:46,3342,14,,,,5210.58,0
8475090,06:54:07,06:54:07,6498,15,,,,5378.39,0
8475090,06:54:52,06:54:52,9651,16,,,,5814.18,0
8475090,06:56:33,06:56:33,6500,17,,,,6180.57,0
8475090,06:57:24,06:57:24,6499,18,,,,6583.13,0
8475090,06:58:01,06:58:01,8960,19,,,,6936.57,0
8475090,06:58:42,06:58:42,3285,20,,,,7187.58,0
8475090,06:59:13,06:59:13,3286,21,,,,7476.96,0
8475090,07:00:00,07:00:00,6588,22,,,,7947.03,
8475090,07:02:00,07:02:00,9517,23,,,,8248.57,
8475090,07:03:00,07:03:00,9513,24,,,,8733.18,
8475090,07:06:07,07:06:07,6579,25,,,,10130.73,0
8475090,07:09:00,07:09:00,6608,26,,,,11847.4,
8475090,07:15:10,07:15:10,4848,27,,,,15212.63,0
8475090,07:15:39,07:15:39,4853,28,,,,15528.06,0
8475090,07:16:10,07:16:10,3462,29,,,,15825.73,0
8475090,07:16:39,07:16:39,2380,30,,,,16098.92,0
8475090,07:17:46,07:17:46,2381,31,,,,16653.44,0
8475090,07:18:39,07:18:39,153,32,,,,17098.1,0
8475090,07:18:53,07:18:53,154,33,,,,17253.85,0
8475090,07:20:00,07:20:00,7092,34,,,,17911.87,
8475090,07:25:52,07:25:52,9507,35,,,,19629.65,0
8475090,07:27:00,07:27:00,9504,36,,,,20039.37,
8475090,07:29:00,07:29:00,5520,37,,,,21467.48,
8475090,07:35:01,07:35:01,9486,38,,,,25333.84,0
8475090,07:36:00,07:36:00,10344,39,,,,25990.17,
8475090,07:38:07,07:38:07,5730,40,,,,26610.05,0
8475090,07:41:00,07:41:00,9944,41,,1,,27655.85,
8479070,08:09:00,08:09:00,6588,1,,,1,0,
8479070,08:10:00,08:10:00,9517,2,,,,301.54,
8479070,08:12:00,08:12:00,9513,3,,,,786.15,
8479070,08:14:36,08:14:36,6579,4,,,,2183.7,0
8479070,08:17:00,08:17:00,6608,5,,,,3900.37,
8479070,08:22:40,08:22:40,4848,6,,,,7265.6,0
8479070,08:23:06,08:23:06,4853,7,,,,7581.03,0
8479070,08:23:35,08:23:35,3462,8,,,,7877.67,0
8479070,08:23:59,08:23:59,2380,9,,,,8151.43,0
8479070,08:24:59,08:24:59,2381,10,,,,8705.15,0
8479070,08:25:45,08:25:45,153,11,,,,9150.56,0
8479070,08:25:58,08:25:58,154,12,,,,9306.91,0
8479070,08:27:00,08:27:00,7092,13,,,,9964.93,
8479070,08:32:02,08:32:02,9507,14,,,,11682.71,0
8479070,08:33:00,08:33:00,9504,15,,,,12092.43,
8479070,08:37:00,08:37:00,10161,16,,,,13832.18,
8479070,08:45:00,08:45:00,2504,17,,,,18191.2,
8479070,08:50:00,08:50:00,10344,18,,,,19110.35,
8479070,08:51:06,08:51:06,5730,19,,,,19709.83,0
8479070,08:54:00,08:54:00,9944,20,,1,,20773.65,
8502090,07:06:00,07:06:00,6588,1,,,1,0,
8502090,07:08:00,07:08:00,9517,2,,,,301.54,
8502090,07:09:00,07:09:00,9513,3,,,,786.15,
8502090,07:12:07,07:12:07,6579,4,,,,2183.7,0
8502090,07:15:00,07:15:00,6608,5,,,,3900.37,
8502090,07:22:21,07:22:21,4848,6,,,,7265.6,0
8502090,07:22:55,07:22:55,4853,7,,,,7581.03,0
8502090,07:23:32,07:23:32,3462,8,,,,7877.67,0
8502090,07:24:03,07:24:03,2380,9,,,,8151.43,0
8502090,07:25:22,07:25:22,2381,10,,,,8705.15,0
8502090,07:26:23,07:26:23,153,11,,,,9149.77,0
8502090,07:26:40,07:26:40,154,12,,,,9306.12,0
8502090,07:28:00,07:28:00,7092,13,,,,9964.14,
8502090,07:34:42,07:34:42,9507,14,,,,11681.92,0
8502090,07:36:00,07:36:00,9504,15,,,,12091.64,
8502090,07:39:00,07:39:00,5520,16,,,,13513.63,
8502090,07:44:58,07:44:58,9486,17,,,,17387.04,0
8502090,07:46:00,07:46:00,10344,18,,,,18043.37,
8502090,07:47:20,07:47:20,5730,19,,,,18648.04,0
8502090,07:50:00,07:50:00,9944,20,,1,,19690.92,
8519070,14:10:00,14:10:00,6588,1,,,1,0,
8519070,14:11:00,14:11:00,9517,2,,,,301.54,
8519070,14:13:00,14:13:00,9513,3,,,,786.15,
8519070,14:15:36,14:15:36,6579,4,,,,2183.7,0
8519070,14:18:00,14:18:00,6608,5,,,,3900.37,
8519070,14:23:40,14:23:40,4848,6,,,,7265.6,0
8519070,14:24:06,14:24:06,4853,7,,,,7581.03,0
8519070,14:24:35,14:24:35,3462,8,,,,7877.67,0
8519070,14:24:59,14:24:59,2380,9,,,,8151.43,0
8519070,14:25:59,14:25:59,2381,10,,,,8705.15,0
8519070,14:26:45,14:26:45,153,11,,,,9150.56,0
8519070,14:26:58,14:26:58,154,12,,,,9306.91,0
8519070,14:28:00,14:28:00,7092,13,,,,9964.93,
8519070,14:33:02,14:33:02,9507,14,,,,11682.71,0
8519070,14:34:00,14:34:00,9504,15,,,,12092.43,
8519070,14:38:00,14:38:00,10161,16,,,,13832.18,
8519070,14:46:00,14:46:00,2504,17,,,,18191.2,
8519070,14:51:00,14:51:00,10344,18,,,,19110.35,
8519070,14:52:40,14:52:40,5730,19,,,,19709.83,0
8519070,14:57:00,14:57:00,9944,20,,1,,20773.65,
8567020,10:05:00,10:05:00,9771,1,,,1,0,
8567020,10:07:01,10:07:01,6049,2,,,,442.05,0
8567020,10:07:26,10:07:26,6050,3,,,,589.28,0
8567020,10:07:48,10:07:48,9648,4,,,,775.83,0
8567020,10:08:23,10:08:23,9775,5,,,,1094.37,0
8567020,10:08:44,10:08:44,9777,6,,,,1319.63,0
8567020,10:09:20,10:09:20,9778,7,,,,1589.14,0
8567020,10:11:04,10:11:04,9780,8,,,,2095.46,0
8567020,10:12:12,10:12:12,10595,9,,,,2748.05,0
8567020,10:14:00,10:14:00,9652,10,,,,3815.14,
8567020,10:14:57,10:14:57,8360,11,,,,4277.6,0
8567020,10:15:39,10:15:39,3340,12,,,,4645.1,0
8567020,10:16:13,10:16:13,3341,13,,,,4916.73,0
8567020,10:16:46,10:16:46,3342,14,,,,5210.58,0
8567020,10:17:07,10:17:07,6498,15,,,,5378.39,0
8567020,10:17:52,10:17:52,9651,16,,,,5814.18,0
8567020,10:19:33,10:19:33,6500,17,,,,6180.57,0
8567020,10:20:24,10:20:24,6499,18,,,,6583.13,0
8567020,10:21:01,10:21:01,8960,19,,,,6936.57,0
8567020,10:21:42,10:21:42,3285,20,,,,7187.58,0
8567020,10:22:13,10:22:13,3286,21,,,,7476.96,0
8567020,10:23:00,10:23:00,6588,22,,,,7947.03,
8567020,10:25:00,10:25:00,9517,23,,,,8248.57,
8567020,10:26:00,10:26:00,9513,24,,,,8733.18,
8567020,10:28:36,10:28:36,6579,25,,,,10130.73,0
8567020,10:31:00,10:31:00,6608,26,,,,11847.4,
8567020,10:37:43,10:37:43,4848,27,,,,15212.63,0
8567020,10:38:15,10:38:15,4853,28,,,,15528.06,0
8567020,10:38:49,10:38:49,3462,29,,,,15825.73,0
8567020,10:39:20,10:39:20,2380,30,,,,16098.92,0
8567020,10:40:33,10:40:33,2381,31,,,,16653.44,0
8567020,10:41:32,10:41:32,153,32,,,,17098.1,0
8567020,10:41:46,10:41:46,154,33,,,,17253.85,0
8567020,10:43:00,10:43:00,7092,34,,,,17911.87,
8567020,10:48:52,10:48:52,9507,35,,,,19629.65,0
8567020,10:50:00,10:50:00,9504,36,,,,20039.37,
8567020,10:53:00,10:53:00,5520,37,,,,21467.48,
8567020,10:59:01,10:59:01,9486,38,,,,25333.84,0
8567020,11:00:00,11:00:00,10344,39,,,,25990.17,
8567020,11:01:41,11:01:41,5730,40,,,,26610.05,0
8567020,11:04:00,11:04:00,9944,41,,1,,27655.85,
8567030,10:05:00,10:05:00,9771,1,,,1,0,
8567030,10:07:01,10:07:01,6049,2,,,,442.05,0
8567030,10:07:26,10:07:26,6050,3,,,,589.28,0
8567030,10:07:48,10:07:48,9648,4,,,,775.83,0
8567030,10:08:23,10:08:23,9775,5,,,,1094.37,0
8567030,10:08:44,10:08:44,9777,6,,,,1319.63,0
8567030,10:09:20,10:09:20,9778,7,,,,1589.14,0
8567030,10:11:04,10:11:04,9780,8,,,,2095.46,0
8567030,10:12:12,10:12:12,10595,9,,,,2748.05,0
8567030,10:14:00,10:14:00,9652,10,,,,3815.14,
8567030,10:14:57,10:14:57,8360,11,,,,4277.6,0
8567030,10:15:39,10:15:39,3340,12,,,,4645.1,0
8567030,10:16:13,10:16:13,3341,13,,,,4916.73,0
8567030,10:16:46,10:16:46,3342,14,,,,5210.58,0
8567030,10:17:07,10:17:07,6498,15,,,,5378.39,0
8567030,10:17:52,10:17:52,9651,16,,,,5814.18,0
8567030,10:19:33,10:19:33,6500,17,,,,6180.57,0
8567030,10:20:24,10:20:24,6499,18,,,,6583.13,0
8567030,10:21:01,10:21:01,8960,19,,,,6936.57,0
8567030,10:21:42,10:21:42,3285,20,,,,7187.58,0
8567030,10:22:13,10:22:13,3286,21,,,,7476.96,0
8567030,10:23:00,10:23:00,6588,22,,,,7947.03,
8567030,10:25:00,10:25:00,9517,23,,,,8248.57,
8567030,10:26:00,10:26:00,9513,24,,,,8733.18,
8567030,10:28:36,10:28:36,6579,25,,,,10130.73,0
8567030,10:31:00,10:31:00,6608,26,,,,11847.4,
8567030,10:37:43,10:37:43,4848,27,,,,15212.63,0
8567030,10:38:15,10:38:15,4853,28,,,,15528.06,0
8567030,10:38:49,10:38:49,3462,29,,,,15825.73,0
8567030,10:39:20,10:39:20,2380,30,,,,16098.92,0
8567030,10:40:33,10:40:33,2381,31,,,,16653.44,0
8567030,10:41:32,10:41:32,153,32,,,,17098.1,0
8567030,10:41:46,10:41:46,154,33,,,,17253.85,0
8567030,10:43:00,10:43:00,7092,34,,,,17911.87,
8567030,10:48:52,10:48:52,9507,35,,,,19629.65,0
8567030,10:50:00,10:50:00,9504,36,,,,20039.37,
8567030,10:53:00,10:53:00,5520,37,,,,21467.48,
8567030,10:59:01,10:59:01,9486,38,,,,25333.84,0
8567030,11:00:00,11:00:00,10344,39,,,,25990.17,
8567030,11:01:41,11:01:41,5730,40,,,,26610.05,0
8567030,11:04:00,11:04:00,9944,41,,1,,27655.85,
8567040,10:05:00,10:05:00,9771,1,,,1,0,
8567040,10:07:01,10:07:01,6049,2,,,,442.05,0
8567040,10:07:26,10:07:26,6050,3,,,,589.28,0
8567040,10:07:48,10:07:48,9648,4,,,,775.83,0
8567040,10:08:23,10:08:23,9775,5,,,,1094.37,0
8567040,10:08:44,10:08:44,9777,6,,,,1319.63,0
8567040,10:09:20,10:09:20,9778,7,,,,1589.14,0
8567040,10:11:04,10:11:04,9780,8,,,,2095.46,0
8567040,10:12:12,10:12:12,10595,9,,,,2748.05,0
8567040,10:14:00,10:14:00,9652,10,,,,3815.14,
8567040,10:14:57,10:14:57,8360,11,,,,4277.6,0
8567040,10:15:39,10:15:39,3340,12,,,,4645.1,0
8567040,10:16:13,10:16:13,3341,13,,,,4916.73,0
8567040,10:16:46,10:16:46,3342,14,,,,5210.58,0
8567040,10:17:07,10:17:07,6498,15,,,,5378.39,0
8567040,10:17:52,10:17:52,9651,16,,,,5814.18,0
8567040,10:19:33,10:19:33,6500,17,,,,6180.57,0
8567040,10:20:24,10:20:24,6499,18,,,,6583.13,0
8567040,10:21:01,10:21:01,8960,19,,,,6936.57,0
8567040,10:21:42,10:21:42,3285,20,,,,7187.58,0
8567040,10:22:13,10:22:13,3286,21,,,,7476.96,0
8567040,10:23:00,10:23:00,6588,22,,,,7947.03,
8567040,10:25:00,10:25:00,9517,23,,,,8248.57,
8567040,10:26:00,10:26:00,9513,24,,,,8733.18,
8567040,10:28:36,10:28:36,6579,25,,,,10130.73,0
8567040,10:31:00,10:31:00,6608,26,,,,11847.4,
8567040,10:37:43,10:37:43,4848,27,,,,15212.63,0
8567040,10:38:15,10:38:15,4853,28,,,,15528.06,0
8567040,10:38:49,10:38:49,3462,29,,,,15825.73,0
8567040,10:39:20,10:39:20,2380,30,,,,16098.92,0
8567040,10:40:33,10:40:33,2381,31,,,,16653.44,0
8567040,10:41:32,10:41:32,153,32,,,,17098.1,0
8567040,10:41:46,10:41:46,154,33,,,,17253.85,0
8567040,10:43:00,10:43:00,7092,34,,,,17911.87,
8567040,10:48:52,10:48:52,9507,35,,,,19629.65,0
8567040,10:50:00,10:50:00,9504,36,,,,20039.37,
8567040,10:53:00,10:53:00,5520,37,,,,21467.48,
8567040,10:59:01,10:59:01,9486,38,,,,25333.84,0
8567040,11:00:00,11:00:00,10344,39,,,,25990.17,
8567040,11:01:41,11:01:41,5730,40,,,,26610.05,0
8567040,11:04:00,11:04:00,9944,41,,1,,27655.85,
8567050,10:05:00,10:05:00,9771,1,,,1,0,
8567050,10:07:01,10:07:01,6049,2,,,,442.05,0
8567050,10:07:26,10:07:26,6050,3,,,,589.28,0
8567050,10:07:48,10:07:48,9648,4,,,,775.83,0
8567050,10:08:23,10:08:23,9775,5,,,,1094.37,0
8567050,10:08:44,10:08:44,9777,6,,,,1319.63,0
8567050,10:09:20,10:09:20,9778,7,,,,1589.14,0
8567050,10:11:04,10:11:04,9780,8,,,,2095.46,0
8567050,10:12:12,10:12:12,10595,9,,,,2748.05,0
8567050,10:14:00,10:14:00,9652,10,,,,3815.14,
8567050,10:14:57,10:14:57,8360,11,,,,4277.6,0
8567050,10:15:39,10:15:39,3340,12,,,,4645.1,0
8567050,10:16:13,10:16:13,3341,13,,,,4916.73,0
8567050,10:16:46,10:16:46,3342,14,,,,5210.58,0
8567050,10:17:07,10:17:07,6498,15,,,,5378.39,0
8567050,10:17:52,10:17:52,9651,16,,,,5814.18,0
8567050,10:19:33,10:19:33,6500,17,,,,6180.57,0
8567050,10:20:24,10:20:24,6499,18,,,,6583.13,0
8567050,10:21:01,10:21:01,8960,19,,,,6936.57,0
8567050,10:21:42,10:21:42,3285,20,,,,7187.58,0
8567050,10:22:13,10:22:13,3286,21,,,,7476.96,0
8567050,10:23:00,10:23:00,6588,22,,,,7947.03,
8567050,10:25:00,10:25:00,9517,23,,,,8248.57,
8567050,10:26:00,10:26:00,9513,24,,,,8733.18,
8567050,10:28:36,10:28:36,6579,25,,,,10130.73,0
8567050,10:31:00,10:31:00,6608,26,,,,11847.4,
8567050,10:37:43,10:37:43,4848,27,,,,15212.63,0
8567050,10:38:15,10:38:15,4853,28,,,,15528.06,0
8567050,10:38:49,10:38:49,3462,29,,,,15825.73,0
8567050,10:39:20,10:39:20,2380,30,,,,16098.92,0
8567050,10:40:33,10:40:33,2381,31,,,,16653.44,0
8567050,10:41:32,10:41:32,153,32,,,,17098.1,0
8567050,10:41:46,10:41:46,154,33,,,,17253.85,0
8567050,10:43:00,10:43:00,7092,34,,,,17911.87,
8567050,10:48:52,10:48:52,9507,35,,,,19629.65,0
8567050,10:50:00,10:50:00,9504,36,,,,20039.37,
8567050,10:53:00,10:53:00,5520,37,,,,21467.48,
8567050,10:59:01,10:59:01,9486,38,,,,25333.84,0
8567050,11:00:00,11:00:00,10344,39,,,,25990.17,
8567050,11:01:41,11:01:41,5730,40,,,,26610.05,0
8567050,11:04:00,11:04:00,9944,41,,1,,27655.85,
8567060,10:05:00,10:05:00,9771,1,,,1,0,
8567060,10:07:01,10:07:01,6049,2,,,,442.05,0
8567060,10:07:26,10:07:26,6050,3,,,,589.28,0
8567060,10:07:48,10:07:48,9648,4,,,,775.83,0
8567060,10:08:23,10:08:23,9775,5,,,,1094.37,0
8567060,10:08:44,10:08:44,9777,6,,,,1319.63,0
8567060,10:09:20,10:09:20,9778,7,,,,1589.14,0
8567060,10:11:04,10:11:04,9780,8,,,,2095.46,0
8567060,10:12:12,10:12:12,10595,9,,,,2748.05,0
8567060,10:14:00,10:14:00,9652,10,,,,3815.14,
8567060,10:14:57,10:14:57,8360,11,,,,4277.6,0
8567060,10:15:39,10:15:39,3340,12,,,,4645.1,0
8567060,10:16:13,10:16:13,3341,13,,,,4916.73,0
8567060,10:16:46,10:16:46,3342,14,,,,5210.58,0
8567060,10:17:07,10:17:07,6498,15,,,,5378.39,0
8567060,10:17:52,10:17:52,9651,16,,,,5814.18,0
8567060,10:19:33,10:19:33,6500,17,,,,6180.57,0
8567060,10:20:24,10:20:24,6499,18,,,,6583.13,0
8567060,10:21:01,10:21:01,8960,19,,,,6936.57,0
8567060,10:21:42,10:21:42,3285,20,,,,7187.58,0
8567060,10:22:13,10:22:13,3286,21,,,,7476.96,0
8567060,10:23:00,10:23:00,6588,22,,,,7947.03,
8567060,10:25:00,10:25:00,9517,23,,,,8248.57,
8567060,10:26:00,10:26:00,9513,24,,,,8733.18,
8567060,10:28:36,10:28:36,6579,25,,,,10130.73,0
8567060,10:31:00,10:31:00,6608,26,,,,11847.4,
8567060,10:37:43,10:37:43,4848,27,,,,15212.63,0
8567060,10:38:15,10:38:15,4853,28,,,,15528.06,0
8567060,10:38:49,10:38:49,3462,29,,,,15825.73,0
8567060,10:39:20,10:39:20,2380,30,,,,16098.92,0
8567060,10:40:33,10:40:33,2381,31,,,,16653.44,0
8567060,10:41:32,10:41:32,153,32,,,,17098.1,0
8567060,10:41:46,10:41:46,154,33,,,,17253.85,0
8567060,10:43:00,10:43:00,7092,34,,,,17911.87,
8567060,10:48:52,10:48:52,9507,35,,,,19629.65,0
8567060,10:50:00,10:50:00,9504,36,,,,20039.37,
8567060,10:53:00,10:53:00,5520,37,,,,21467.48,
8567060,10:59:01,10:59:01,9486,38,,,,25333.84,0
8567060,11:00:00,11:00:00,10344,39,,,,25990.17,
8567060,11:01:41,11:01:41,5730,40,,,,26610.05,0
8567060,11:04:00,11:04:00,9944,41,,1,,27655.85,
8624010,21:47:00,21:47:00,6588,1,,,1,0,
8624010,21:48:00,21:48:00,9517,2,,,,301.54,
8624010,21:50:00,21:50:00,9513,3,,,,786.15,
8624010,21:52:36,21:52:36,6579,4,,,,2183.7,0
8624010,21:55:00,21:55:00,6608,5,,,,3900.37,
8624010,22:00:40,22:00:40,4848,6,,,,7265.6,0
8624010,22:01:06,22:01:06,4853,7,,,,7581.03,0
8624010,22:01:35,22:01:35,3462,8,,,,7877.67,0
8624010,22:01:59,22:01:59,2380,9,,,,8151.43,0
8624010,22:02:59,22:02:59,2381,10,,,,8705.15,0
8624010,22:03:45,22:03:45,153,11,,,,9150.56,0
8624010,22:03:58,22:03:58,154,12,,,,9306.91,0
8624010,22:05:00,22:05:00,7092,13,,,,9964.93,
8624010,22:10:02,22:10:02,9507,14,,,,11682.71,0
8624010,22:11:00,22:11:00,9504,15,,,,12092.43,
8624010,22:15:00,22:15:00,10161,16,,,,13832.18,
8624010,22:23:00,22:23:00,2504,17,,,,18191.2,
8624010,22:28:00,22:28:00,10344,18,,,,19110.35,
8624010,22:29:23,22:29:23,5730,19,,,,19709.83,0
8624010,22:33:00,22:33:00,9944,20,,1,,20773.65,
8624080,21:47:00,21:47:00,6588,1,,,1,0,
8624080,21:48:00,21:48:00,9517,2,,,,301.54,
8624080,21:50:00,21:50:00,9513,3,,,,786.15,
8624080,21:52:36,21:52:36,6579,4,,,,2183.7,0
8624080,21:55:00,21:55:00,6608,5,,,,3900.37,
8624080,22:00:40,22:00:40,4848,6,,,,7265.6,0
8624080,22:01:06,22:01:06,4853,7,,,,7581.03,0
8624080,22:01:35,22:01:35,3462,8,,,,7877.67,0
8624080,22:01:59,22:01:59,2380,9,,,,8151.43,0
8624080,22:02:59,22:02:59,2381,10,,,,8705.15,0
8624080,22:03:45,22:03:45,153,11,,,,9150.56,0
8624080,22:03:58,22:03:58,154,12,,,,9306.91,0
8624080,22:05:00,22:05:00,7092,13,,,,9964.93,
8624080,22:10:02,22:10:02,9507,14,,,,11682.71,0
8624080,22:11:00,22:11:00,9504,15,,,,12092.43,
8624080,22:15:00,22:15:00,10161,16,,,,13832.18,
8624080,22:23:00,22:23:00,2504,17,,,,18191.2,
8624080,22:28:00,22:28:00,10344,18,,,,19110.35,
8624080,22:29:23,22:29:23,5730,19,,,,19709.83,0
8624080,22:33:00,22:33:00,9944,20,,1,,20773.65,
8719020,21:18:00,21:18:00,6588,1,,,1,0,
8719020,21:20:00,21:20:00,9517,2,,,,301.54,
8719020,21:21:00,21:21:00,9513,3,,,,786.15,
8719020,21:23:36,21:23:36,6579,4,,,,2183.7,0
8719020,21:26:00,21:26:00,6608,5,,,,3900.37,
8719020,21:32:47,21:32:47,4848,6,,,,7265.6,0
8719020,21:33:18,21:33:18,4853,7,,,,7581.03,0
8719020,21:33:53,21:33:53,3462,8,,,,7877.67,0
8719020,21:34:22,21:34:22,2380,9,,,,8151.43,0
8719020,21:35:34,21:35:34,2381,10,,,,8705.15,0
8719020,21:36:31,21:36:31,153,11,,,,9149.77,0
8719020,21:36:46,21:36:46,154,12,,,,9306.12,0
8719020,21:38:00,21:38:00,7092,13,,,,9964.14,
8719020,21:42:11,21:42:11,9507,14,,,,11681.92,0
8719020,21:43:00,21:43:00,9504,15,,,,12091.64,
8719020,21:46:00,21:46:00,5520,16,,,,13513.63,
8719020,21:51:07,21:51:07,9486,17,,,,17387.04,0
8719020,21:52:00,21:52:00,10344,18,,,,18043.37,
8719020,21:53:20,21:53:20,5730,19,,,,18648.04,0
8719020,21:56:00,21:56:00,9944,20,,1,,19690.92,
8719030,21:18:00,21:18:00,6588,1,,,1,0,
8719030,21:20:00,21:20:00,9517,2,,,,301.54,
8719030,21:21:00,21:21:00,9513,3,,,,786.15,
8719030,21:23:36,21:23:36,6579,4,,,,2183.7,0
8719030,21:26:00,21:26:00,6608,5,,,,3900.37,
8719030,21:32:47,21:32:47,4848,6,,,,7265.6,0
8719030,21:33:18,21:33:18,4853,7,,,,7581.03,0
8719030,21:33:53,21:33:53,3462,8,,,,7877.67,0
8719030,21:34:22,21:34:22,2380,9,,,,8151.43,0
8719030,21:35:34,21:35:34,2381,10,,,,8705.15,0
8719030,21:36:31,21:36:31,153,11,,,,9149.77,0
8719030,21:36:46,21:36:46,154,12,,,,9306.12,0
8719030,21:38:00,21:38:00,7092,13,,,,9964.14,
8719030,21:42:11,21:42:11,9507,14,,,,11681.92,0
8719030,21:43:00,21:43:00,9504,15,,,,12091.64,
8719030,21:46:00,21:46:00,5520,16,,,,13513.63,
8719030,21:51:07,21:51:07,9486,17,,,,17387.04,0
8719030,21:52:00,21:52:00,10344,18,,,,18043.37,
8719030,21:53:20,21:53:20,5730,19,,,,18648.04,0
8719030,21:56:00,21:56:00,9944,20,,1,,19690.92,
8719040,21:18:00,21:18:00,6588,1,,,1,0,
8719040,21:20:00,21:20:00,9517,2,,,,301.54,
8719040,21:21:00,21:21:00,9513,3,,,,786.15,
8719040,21:23:36,21:23:36,6579,4,,,,2183.7,0
8719040,21:26:00,21:26:00,6608,5,,,,3900.37,
8719040,21:32:47,21:32:47,4848,6,,,,7265.6,0
8719040,21:33:18,21:33:18,4853,7,,,,7581.03,0
8719040,21:33:53,21:33:53,3462,8,,,,7877.67,0
8719040,21:34:22,21:34:22,2380,9,,,,8151.43,0
8719040,21:35:34,21:35:34,2381,10,,,,8705.15,0
8719040,21:36:31,21:36:31,153,11,,,,9149.77,0
8719040,21:36:46,21:36:46,154,12,,,,9306.12,0
8719040,21:38:00,21:38:00,7092,13,,,,9964.14,
8719040,21:42:11,21:42:11,9507,14,,,,11681.92,0
8719040,21:43:00,21:43:00,9504,15,,,,12091.64,
8719040,21:46:00,21:46:00,5520,16,,,,13513.63,
8719040,21:51:07,21:51:07,9486,17,,,,17387.04,0
8719040,21:52:00,21:52:00,10344,18,,,,18043.37,
8719040,21:53:20,21:53:20,5730,19,,,,18648.04,0
8719040,21:56:00,21:56:00,9944,20,,1,,19690.92,
8719050,21:18:00,21:18:00,6588,1,,,1,0,
8719050,21:20:00,21:20:00,9517,2,,,,301.54,
8719050,21:21:00,21:21:00,9513,3,,,,786.15,
8719050,21:23:36,21:23:36,6579,4,,,,2183.7,0
8719050,21:26:00,21:26:00,6608,5,,,,3900.37,
8719050,21:32:47,21:32:47,4848,6,,,,7265.6,0
8719050,21:33:18,21:33:18,4853,7,,,,7581.03,0
8719050,21:33:53,21:33:53,3462,8,,,,7877.67,0
8719050,21:34:22,21:34:22,2380,9,,,,8151.43,0
8719050,21:35:34,21:35:34,2381,10,,,,8705.15,0
8719050,21:36:31,21:36:31,153,11,,,,9149.77,0
8719050,21:36:46,21:36:46,154,12,,,,9306.12,0
8719050,21:38:00,21:38:00,7092,13,,,,9964.14,
8719050,21:42:11,21:42:11,9507,14,,,,11681.92,0
8719050,21:43:00,21:43:00,9504,15,,,,12091.64,
8719050,21:46:00,21:46:00,5520,16,,,,13513.63,
8719050,21:51:07,21:51:07,9486,17,,,,17387.04,0
8719050,21:52:00,21:52:00,10344,18,,,,18043.37,
8719050,21:53:20,21:53:20,5730,19,,,,18648.04,0
8719050,21:56:00,21:56:00,9944,20,,1,,19690.92,
8719060,21:18:00,21:18:00,6588,1,,,1,0,
8719060,21:20:00,21:20:00,9517,2,,,,301.54,
8719060,21:21:00,21:21:00,9513,3,,,,786.15,
8719060,21:23:36,21:23:36,6579,4,,,,2183.7,0
8719060,21:26:00,21:26:00,6608,5,,,,3900.37,
8719060,21:32:47,21:32:47,4848,6,,,,7265.6,0
8719060,21:33:18,21:33:18,4853,7,,,,7581.03,0
8719060,21:33:53,21:33:53,3462,8,,,,7877.67,0
8719060,21:34:22,21:34:22,2380,9,,,,8151.43,0
8719060,21:35:34,21:35:34,2381,10,,,,8705.15,0
8719060,21:36:31,21:36:31,153,11,,,,9149.77,0
8719060,21:36:46,21:36:46,154,12,,,,9306.12,0
8719060,21:38:00,21:38:00,7092,13,,,,9964.14,
8719060,21:42:11,21:42:11,9507,14,,,,11681.92,0
8719060,21:43:00,21:43:00,9504,15,,,,12091.64,
8719060,21:46:00,21:46:00,5520,16,,,,13513.63,
8719060,21:51:07,21:51:07,9486,17,,,,17387.04,0
8719060,21:52:00,21:52:00,10344,18,,,,18043.37,
8719060,21:53:20,21:53:20,5730,19,,,,18648.04,0
8719060,21:56:00,21:56:00,9944,20,,1,,19690.92,
8775090,12:20:00,12:20:00,9771,1,,,1,0,
8775090,12:22:01,12:22:01,6049,2,,,,442.05,0
8775090,12:22:26,12:22:26,6050,3,,,,589.28,0
8775090,12:22:48,12:22:48,9648,4,,,,775.83,0
8775090,12:23:23,12:23:23,9775,5,,,,1094.37,0
8775090,12:23:44,12:23:44,9777,6,,,,1319.63,0
8775090,12:24:20,12:24:20,9778,7,,,,1589.14,0
8775090,12:26:04,12:26:04,9780,8,,,,2095.46,0
8775090,12:27:12,12:27:12,10595,9,,,,2748.05,0
8775090,12:29:00,12:29:00,9652,10,,,,3815.14,
8775090,12:29:57,12:29:57,8360,11,,,,4277.6,0
8775090,12:30:39,12:30:39,3340,12,,,,4645.1,0
8775090,12:31:13,12:31:13,3341,13,,,,4916.73,0
8775090,12:31:46,12:31:46,3342,14,,,,5210.58,0
8775090,12:32:07,12:32:07,6498,15,,,,5378.39,0
8775090,12:32:52,12:32:52,9651,16,,,,5814.18,0
8775090,12:34:33,12:34:33,6500,17,,,,6180.57,0
8775090,12:35:24,12:35:24,6499,18,,,,6583.13,0
8775090,12:36:01,12:36:01,8960,19,,,,6936.57,0
8775090,12:36:42,12:36:42,3285,20,,,,7187.58,0
8775090,12:37:13,12:37:13,3286,21,,,,7476.96,0
8775090,12:38:00,12:38:00,6588,22,,,,7947.03,
8775090,12:40:00,12:40:00,9517,23,,,,8248.57,
8775090,12:41:00,12:41:00,9513,24,,,,8733.18,
8775090,12:43:36,12:43:36,6579,25,,,,10130.73,0
8775090,12:46:00,12:46:00,6608,26,,,,11847.4,
8775090,12:52:43,12:52:43,4848,27,,,,15212.63,0
8775090,12:53:15,12:53:15,4853,28,,,,15528.06,0
8775090,12:53:49,12:53:49,3462,29,,,,15825.73,0
8775090,12:54:20,12:54:20,2380,30,,,,16098.92,0
8775090,12:55:33,12:55:33,2381,31,,,,16653.44,0
8775090,12:56:32,12:56:32,153,32,,,,17098.1,0
8775090,12:56:46,12:56:46,154,33,,,,17253.85,0
8775090,12:58:00,12:58:00,7092,34,,,,17911.87,
8775090,13:03:52,13:03:52,9507,35,,,,19629.65,0
8775090,13:05:00,13:05:00,9504,36,,,,20039.37,
8775090,13:08:00,13:08:00,5520,37,,,,21467.48,
8775090,13:14:01,13:14:01,9486,38,,,,25333.84,0
8775090,13:15:00,13:15:00,10344,39,,,,25990.17,
8775090,13:16:41,13:16:41,5730,40,,,,26610.05,0
8775090,13:19:00,13:19:00,9944,41,,1,,27655.85,
8788070,06:13:00,06:13:00,6588,1,,,1,0,
8788070,06:14:00,06:14:00,9517,2,,,,301.54,
8788070,06:16:00,06:16:00,9513,3,,,,786.15,
8788070,06:18:36,06:18:36,6579,4,,,,2183.7,0
8788070,06:21:00,06:21:00,6608,5,,,,3900.37,
8788070,06:26:40,06:26:40,4848,6,,,,7265.6,0
8788070,06:27:06,06:27:06,4853,7,,,,7581.03,0
8788070,06:27:35,06:27:35,3462,8,,,,7877.67,0
8788070,06:27:59,06:27:59,2380,9,,,,8151.43,0
8788070,06:28:59,06:28:59,2381,10,,,,8705.15,0
8788070,06:29:45,06:29:45,153,11,,,,9150.56,0
8788070,06:29:58,06:29:58,154,12,,,,9306.91,0
8788070,06:31:00,06:31:00,7092,13,,,,9964.93,
8788070,06:36:02,06:36:02,9507,14,,,,11682.71,0
8788070,06:37:00,06:37:00,9504,15,,,,12092.43,
8788070,06:41:00,06:41:00,10161,16,,,,13832.18,
8788070,06:49:00,06:49:00,2504,17,,,,18191.2,
8788070,06:54:00,06:54:00,10344,18,,,,19110.35,
8788070,06:55:06,06:55:06,5730,19,,,,19709.83,0
8788070,06:58:00,06:58:00,9944,20,,1,,20773.65,
8829010,16:00:00,16:00:00,9771,1,,,1,0,
8829010,16:02:01,16:02:01,6049,2,,,,442.05,0
8829010,16:02:26,16:02:26,6050,3,,,,589.28,0
8829010,16:02:48,16:02:48,9648,4,,,,775.83,0
8829010,16:03:23,16:03:23,9775,5,,,,1094.37,0
8829010,16:03:44,16:03:44,9777,6,,,,1319.63,0
8829010,16:04:20,16:04:20,9778,7,,,,1589.14,0
8829010,16:06:04,16:06:04,9780,8,,,,2095.46,0
8829010,16:07:12,16:07:12,10595,9,,,,2748.05,0
8829010,16:09:00,16:09:00,9652,10,,,,3815.14,
8829010,16:09:50,16:09:50,8360,11,,,,4277.6,0
8829010,16:10:28,16:10:28,3340,12,,,,4645.1,0
8829010,16:10:58,16:10:58,3341,13,,,,4916.73,0
8829010,16:11:28,16:11:28,3342,14,,,,5210.58,0
8829010,16:11:46,16:11:46,6498,15,,,,5378.39,0
8829010,16:12:27,16:12:27,9651,16,,,,5814.18,0
8829010,16:13:57,16:13:57,6500,17,,,,6180.57,0
8829010,16:14:43,16:14:43,6499,18,,,,6583.13,0
8829010,16:15:15,16:15:15,8960,19,,,,6936.57,0
8829010,16:15:52,16:15:52,3285,20,,,,7187.58,0
8829010,16:16:18,16:16:18,3286,21,,,,7479.12,0
8829010,16:17:00,16:17:00,6588,22,,,,7949.19,
8829010,16:18:00,16:18:00,9517,23,,,,8250.73,
8829010,16:20:00,16:20:00,9513,24,,,,8735.34,
8829010,16:22:36,16:22:36,6579,25,,,,10132.89,0
8829010,16:25:00,16:25:00,6608,26,,,,11849.56,
8829010,16:30:36,16:30:36,4848,27,,,,15214.79,0
8829010,16:31:02,16:31:02,4853,28,,,,15530.22,0
8829010,16:31:31,16:31:31,3462,29,,,,15827.89,0
8829010,16:31:57,16:31:57,2380,30,,,,16101.08,0
8829010,16:32:58,16:32:58,2381,31,,,,16655.6,0
8829010,16:33:46,16:33:46,153,32,,,,17100.26,0
8829010,16:33:59,16:33:59,154,33,,,,17256.61,0
8829010,16:35:00,16:35:00,7092,34,,,,17914.63,
8829010,16:40:02,16:40:02,9507,35,,,,19632.41,0
8829010,16:41:00,16:41:00,9504,36,,,,20042.13,
8829010,16:45:00,16:45:00,10161,37,,,,21781.88,
8829010,16:53:00,16:53:00,2504,38,,,,26140.9,
8829010,16:58:00,16:58:00,10344,39,,,,27060.05,
8829010,16:59:57,16:59:57,5730,40,,,,27659.53,0
8829010,17:04:00,17:04:00,9944,41,,1,,28701.89,
8829080,16:00:00,16:00:00,9771,1,,,1,0,
8829080,16:02:01,16:02:01,6049,2,,,,442.05,0
8829080,16:02:26,16:02:26,6050,3,,,,589.28,0
8829080,16:02:48,16:02:48,9648,4,,,,775.83,0
8829080,16:03:23,16:03:23,9775,5,,,,1094.37,0
8829080,16:03:44,16:03:44,9777,6,,,,1319.63,0
8829080,16:04:20,16:04:20,9778,7,,,,1589.14,0
8829080,16:06:04,16:06:04,9780,8,,,,2095.46,0
8829080,16:07:12,16:07:12,10595,9,,,,2748.05,0
8829080,16:09:00,16:09:00,9652,10,,,,3815.14,
8829080,16:09:50,16:09:50,8360,11,,,,4277.6,0
8829080,16:10:28,16:10:28,3340,12,,,,4645.1,0
8829080,16:10:58,16:10:58,3341,13,,,,4916.73,0
8829080,16:11:28,16:11:28,3342,14,,,,5210.58,0
8829080,16:11:46,16:11:46,6498,15,,,,5378.39,0
8829080,16:12:27,16:12:27,9651,16,,,,5814.18,0
8829080,16:13:57,16:13:57,6500,17,,,,6180.57,0
8829080,16:14:43,16:14:43,6499,18,,,,6583.13,0
8829080,16:15:15,16:15:15,8960,19,,,,6936.57,0
8829080,16:15:52,16:15:52,3285,20,,,,7187.58,0
8829080,16:16:18,16:16:18,3286,21,,,,7479.12,0
8829080,16:17:00,16:17:00,6588,22,,,,7949.19,
8829080,16:18:00,16:18:00,9517,23,,,,8250.73,
8829080,16:20:00,16:20:00,9513,24,,,,8735.34,
8829080,16:22:36,16:22:36,6579,25,,,,10132.89,0
8829080,16:25:00,16:25:00,6608,26,,,,11849.56,
8829080,16:30:36,16:30:36,4848,27,,,,15214.79,0
8829080,16:31:02,16:31:02,4853,28,,,,15530.22,0
8829080,16:31:31,16:31:31,3462,29,,,,15827.89,0
8829080,16:31:57,16:31:57,2380,30,,,,16101.08,0
8829080,16:32:58,16:32:58,2381,31,,,,16655.6,0
8829080,16:33:46,16:33:46,153,32,,,,17100.26,0
8829080,16:33:59,16:33:59,154,33,,,,17256.61,0
8829080,16:35:00,16:35:00,7092,34,,,,17914.63,
8829080,16:40:02,16:40:02,9507,35,,,,19632.41,0
8829080,16:41:00,16:41:00,9504,36,,,,20042.13,
8829080,16:45:00,16:45:00,10161,37,,,,21781.88,
8829080,16:53:00,16:53:00,2504,38,,,,26140.9,
8829080,16:58:00,16:58:00,10344,39,,,,27060.05,
8829080,16:59:57,16:59:57,5730,40,,,,27659.53,0
8829080,17:04:00,17:04:00,9944,41,,1,,28701.89,
888010,14:00:00,14:00:00,9771,1,,,1,0,
888010,14:02:01,14:02:01,6049,2,,,,442.05,0
888010,14:02:26,14:02:26,6050,3,,,,589.28,0
888010,14:02:48,14:02:48,9648,4,,,,775.83,0
888010,14:03:23,14:03:23,9775,5,,,,1094.37,0
888010,14:03:44,14:03:44,9777,6,,,,1319.63,0
888010,14:04:20,14:04:20,9778,7,,,,1589.14,0
888010,14:06:04,14:06:04,9780,8,,,,2095.46,0
888010,14:07:12,14:07:12,10595,9,,,,2748.05,0
888010,14:09:00,14:09:00,9652,10,,,,3815.14,
888010,14:09:50,14:09:50,8360,11,,,,4277.6,0
888010,14:10:28,14:10:28,3340,12,,,,4645.1,0
888010,14:10:58,14:10:58,3341,13,,,,4916.73,0
888010,14:11:28,14:11:28,3342,14,,,,5210.58,0
888010,14:11:46,14:11:46,6498,15,,,,5378.39,0
888010,14:12:27,14:12:27,9651,16,,,,5814.18,0
888010,14:13:57,14:13:57,6500,17,,,,6180.57,0
888010,14:14:43,14:14:43,6499,18,,,,6583.13,0
888010,14:15:15,14:15:15,8960,19,,,,6936.57,0
888010,14:15:52,14:15:52,3285,20,,,,7187.58,0
888010,14:16:18,14:16:18,3286,21,,,,7479.12,0
888010,14:17:00,14:17:00,6588,22,,,,7949.19,
888010,14:18:00,14:18:00,9517,23,,,,8250.73,
888010,14:20:00,14:20:00,9513,24,,,,8735.34,
888010,14:22:36,14:22:36,6579,25,,,,10132.89,0
888010,14:25:00,14:25:00,6608,26,,,,11849.56,
888010,14:30:36,14:30:36,4848,27,,,,15214.79,0
888010,14:31:02,14:31:02,4853,28,,,,15530.22,0
888010,14:31:31,14:31:31,3462,29,,,,15827.89,0
888010,14:31:57,14:31:57,2380,30,,,,16101.08,0
888010,14:32:58,14:32:58,2381,31,,,,16655.6,0
888010,14:33:46,14:33:46,153,32,,,,17100.26,0
888010,14:33:59,14:33:59,154,33,,,,17256.61,0
888010,14:35:00,14:35:00,7092,34,,,,17914.63,
888010,14:40:02,14:40:02,9507,35,,,,19632.41,0
888010,14:41:00,14:41:00,9504,36,,,,20042.13,
888010,14:45:00,14:45:00,10161,37,,,,21781.88,
888010,14:53:00,14:53:00,2504,38,,,,26140.9,
888010,14:58:00,14:58:00,10344,39,,,,27060.05,
888010,14:59:57,14:59:57,5730,40,,,,27659.53,0
888010,15:04:00,15:04:00,9944,41,,1,,28701.89,
888080,14:00:00,14:00:00,9771,1,,,1,0,
888080,14:02:01,14:02:01,6049,2,,,,442.05,0
888080,14:02:26,14:02:26,6050,3,,,,589.28,0
888080,14:02:48,14:02:48,9648,4,,,,775.83,0
888080,14:03:23,14:03:23,9775,5,,,,1094.37,0
888080,14:03:44,14:03:44,9777,6,,,,1319.63,0
888080,14:04:20,14:04:20,9778,7,,,,1589.14,0
888080,14:06:04,14:06:04,9780,8,,,,2095.46,0
888080,14:07:12,14:07:12,10595,9,,,,2748.05,0
888080,14:09:00,14:09:00,9652,10,,,,3815.14,
888080,14:09:50,14:09:50,8360,11,,,,4277.6,0
888080,14:10:28,14:10:28,3340,12,,,,4645.1,0
888080,14:10:58,14:10:58,3341,13,,,,4916.73,0
888080,14:11:28,14:11:28,3342,14,,,,5210.58,0
888080,14:11:46,14:11:46,6498,15,,,,5378.39,0
888080,14:12:27,14:12:27,9651,16,,,,5814.18,0
888080,14:13:57,14:13:57,6500,17,,,,6180.57,0
888080,14:14:43,14:14:43,6499,18,,,,6583.13,0
888080,14:15:15,14:15:15,8960,19,,,,6936.57,0
888080,14:15:52,14:15:52,3285,20,,,,7187.58,0
888080,14:16:18,14:16:18,3286,21,,,,7479.12,0
888080,14:17:00,14:17:00,6588,22,,,,7949.19,
888080,14:18:00,14:18:00,9517,23,,,,8250.73,
888080,14:20:00,14:20:00,9513,24,,,,8735.34,
888080,14:22:36,14:22:36,6579,25,,,,10132.89,0
888080,14:25:00,14:25:00,6608,26,,,,11849.56,
888080,14:30:36,14:30:36,4848,27,,,,15214.79,0
888080,14:31:02,14:31:02,4853,28,,,,15530.22,0
888080,14:31:31,14:31:31,3462,29,,,,15827.89,0
888080,14:31:57,14:31:57,2380,30,,,,16101.08,0
888080,14:32:58,14:32:58,2381,31,,,,16655.6,0
888080,14:33:46,14:33:46,153,32,,,,17100.26,0
888080,14:33:59,14:33:59,154,33,,,,17256.61,0
888080,14:35:00,14:35:00,7092,34,,,,17914.63,
888080,14:40:02,14:40:02,9507,35,,,,19632.41,0
888080,14:41:00,14:41:00,9504,36,,,,20042.13,
888080,14:45:00,14:45:00,10161,37,,,,21781.88,
888080,14:53:00,14:53:00,2504,38,,,,26140.9,
888080,14:58:00,14:58:00,10344,39,,,,27060.05,
888080,14:59:57,14:59:57,5730,40,,,,27659.53,0
888080,15:04:00,15:04:00,9944,41,,1,,28701.89,
8926090,05:39:00,05:39:00,6588,1,,,1,0,
8926090,05:41:00,05:41:00,9517,2,,,,301.54,
8926090,05:42:00,05:42:00,9513,3,,,,786.15,
8926090,05:44:36,05:44:36,6579,4,,,,2183.7,0
8926090,05:47:00,05:47:00,6608,5,,,,3900.37,
8926090,05:52:39,05:52:39,4848,6,,,,7265.6,0
8926090,05:53:05,05:53:05,4853,7,,,,7581.03,0
8926090,05:53:34,05:53:34,3462,8,,,,7877.67,0
8926090,05:53:58,05:53:58,2380,9,,,,8151.43,0
8926090,05:54:58,05:54:58,2381,10,,,,8705.15,0
8926090,05:55:46,05:55:46,153,11,,,,9149.77,0
8926090,05:55:58,05:55:58,154,12,,,,9306.12,0
8926090,05:57:00,05:57:00,7092,13,,,,9964.14,
8926090,06:02:52,06:02:52,9507,14,,,,11681.92,0
8926090,06:04:00,06:04:00,9504,15,,,,12091.64,
8926090,06:07:00,06:07:00,5520,16,,,,13513.63,
8926090,06:12:58,06:12:58,9486,17,,,,17387.04,0
8926090,06:14:00,06:14:00,10344,18,,,,18043.37,
8926090,06:15:40,06:15:40,5730,19,,,,18648.04,0
8926090,06:19:00,06:19:00,9944,20,,1,,19690.92,
9077010,15:30:00,15:30:00,9771,1,,,1,0,
9077010,15:32:01,15:32:01,6049,2,,,,442.05,0
9077010,15:32:26,15:32:26,6050,3,,,,589.28,0
9077010,15:32:48,15:32:48,9648,4,,,,775.83,0
9077010,15:33:23,15:33:23,9775,5,,,,1094.37,0
9077010,15:33:44,15:33:44,9777,6,,,,1319.63,0
9077010,15:34:20,15:34:20,9778,7,,,,1589.14,0
9077010,15:36:04,15:36:04,9780,8,,,,2095.46,0
9077010,15:37:12,15:37:12,10595,9,,,,2748.05,0
9077010,15:39:00,15:39:00,9652,10,,,,3815.14,
9077010,15:39:50,15:39:50,8360,11,,,,4277.6,0
9077010,15:40:28,15:40:28,3340,12,,,,4645.1,0
9077010,15:40:58,15:40:58,3341,13,,,,4916.73,0
9077010,15:41:28,15:41:28,3342,14,,,,5210.58,0
9077010,15:41:46,15:41:46,6498,15,,,,5378.39,0
9077010,15:42:27,15:42:27,9651,16,,,,5814.18,0
9077010,15:43:57,15:43:57,6500,17,,,,6180.57,0
9077010,15:44:43,15:44:43,6499,18,,,,6583.13,0
9077010,15:45:15,15:45:15,8960,19,,,,6936.57,0
9077010,15:45:52,15:45:52,3285,20,,,,7187.58,0
9077010,15:46:18,15:46:18,3286,21,,,,7479.12,0
9077010,15:47:00,15:47:00,6588,22,,,,7949.19,
9077010,15:48:00,15:48:00,9517,23,,,,8250.73,
9077010,15:50:00,15:50:00,9513,24,,,,8735.34,
9077010,15:52:36,15:52:36,6579,25,,,,10132.89,0
9077010,15:55:00,15:55:00,6608,26,,,,11849.56,
9077010,16:00:36,16:00:36,4848,27,,,,15214.79,0
9077010,16:01:02,16:01:02,4853,28,,,,15530.22,0
9077010,16:01:31,16:01:31,3462,29,,,,15827.89,0
9077010,16:01:57,16:01:57,2380,30,,,,16101.08,0
9077010,16:02:58,16:02:58,2381,31,,,,16655.6,0
9077010,16:03:46,16:03:46,153,32,,,,17100.26,0
9077010,16:03:59,16:03:59,154,33,,,,17256.61,0
9077010,16:05:00,16:05:00,7092,34,,,,17914.63,
9077010,16:10:02,16:10:02,9507,35,,,,19632.41,0
9077010,16:11:00,16:11:00,9504,36,,,,20042.13,
9077010,16:15:00,16:15:00,10161,37,,,,21781.88,
9077010,16:23:00,16:23:00,2504,38,,,,26140.9,
9077010,16:28:00,16:28:00,10344,39,,,,27060.05,
9077010,16:29:57,16:29:57,5730,40,,,,27659.53,0
9077010,16:34:00,16:34:00,9944,41,,1,,28701.89,
9077080,15:30:00,15:30:00,9771,1,,,1,0,
9077080,15:32:01,15:32:01,6049,2,,,,442.05,0
9077080,15:32:26,15:32:26,6050,3,,,,589.28,0
9077080,15:32:48,15:32:48,9648,4,,,,775.83,0
9077080,15:33:23,15:33:23,9775,5,,,,1094.37,0
9077080,15:33:44,15:33:44,9777,6,,,,1319.63,0
9077080,15:34:20,15:34:20,9778,7,,,,1589.14,0
9077080,15:36:04,15:36:04,9780,8,,,,2095.46,0
9077080,15:37:12,15:37:12,10595,9,,,,2748.05,0
9077080,15:39:00,15:39:00,9652,10,,,,3815.14,
9077080,15:39:50,15:39:50,8360,11,,,,4277.6,0
9077080,15:40:28,15:40:28,3340,12,,,,4645.1,0
9077080,15:40:58,15:40:58,3341,13,,,,4916.73,0
9077080,15:41:28,15:41:28,3342,14,,,,5210.58,0
9077080,15:41:46,15:41:46,6498,15,,,,5378.39,0
9077080,15:42:27,15:42:27,9651,16,,,,5814.18,0
9077080,15:43:57,15:43:57,6500,17,,,,6180.57,0
9077080,15:44:43,15:44:43,6499,18,,,,6583.13,0
9077080,15:45:15,15:45:15,8960,19,,,,6936.57,0
9077080,15:45:52,15:45:52,3285,20,,,,7187.58,0
9077080,15:46:18,15:46:18,3286,21,,,,7479.12,0
9077080,15:47:00,15:47:00,6588,22,,,,7949.19,
9077080,15:48:00,15:48:00,9517,23,,,,8250.73,
9077080,15:50:00,15:50:00,9513,24,,,,8735.34,
9077080,15:52:36,15:52:36,6579,25,,,,10132.89,0
9077080,15:55:00,15:55:00,6608,26,,,,11849.56,
9077080,16:00:36,16:00:36,4848,27,,,,15214.79,0
9077080,16:01:02,16:01:02,4853,28,,,,15530.22,0
9077080,16:01:31,16:01:31,3462,29,,,,15827.89,0
9077080,16:01:57,16:01:57,2380,30,,,,16101.08,0
9077080,16:02:58,16:02:58,2381,31,,,,16655.6,0
9077080,16:03:46,16:03:46,153,32,,,,17100.26,0
9077080,16:03:59,16:03:59,154,33,,,,17256.61,0
9077080,16:05:00,16:05:00,7092,34,,,,17914.63,
9077080,16:10:02,16:10:02,9507,35,,,,19632.41,0
9077080,16:11:00,16:11:00,9504,36,,,,20042.13,
9077080,16:15:00,16:15:00,10161,37,,,,21781.88,
9077080,16:23:00,16:23:00,2504,38,,,,26140.9,
9077080,16:28:00,16:28:00,10344,39,,,,27060.05,
9077080,16:29:57,16:29:57,5730,40,,,,27659.53,0
9077080,16:34:00,16:34:00,9944,41,,1,,28701.89,
9125090,16:43:00,16:43:00,6588,1,,,1,0,
9125090,16:45:00,16:45:00,9517,2,,,,301.54,
9125090,16:46:00,16:46:00,9513,3,,,,786.15,
9125090,16:49:07,16:49:07,6579,4,,,,2183.7,0
9125090,16:52:00,16:52:00,6608,5,,,,3900.37,
9125090,16:59:21,16:59:21,4848,6,,,,7265.6,0
9125090,16:59:55,16:59:55,4853,7,,,,7581.03,0
9125090,17:00:32,17:00:32,3462,8,,,,7877.67,0
9125090,17:01:03,17:01:03,2380,9,,,,8151.43,0
9125090,17:02:22,17:02:22,2381,10,,,,8705.15,0
9125090,17:03:23,17:03:23,153,11,,,,9149.77,0
9125090,17:03:40,17:03:40,154,12,,,,9306.12,0
9125090,17:05:00,17:05:00,7092,13,,,,9964.14,
9125090,17:10:52,17:10:52,9507,14,,,,11681.92,0
9125090,17:12:00,17:12:00,9504,15,,,,12091.64,
9125090,17:15:00,17:15:00,5520,16,,,,13513.63,
9125090,17:20:58,17:20:58,9486,17,,,,17387.04,0
9125090,17:22:00,17:22:00,10344,18,,,,18043.37,
9125090,17:23:00,17:23:00,5730,19,,,,18648.04,0
9125090,17:25:00,17:25:00,9944,20,,1,,19690.92,
9131070,11:40:00,11:40:00,9771,1,,,1,0,
9131070,11:42:01,11:42:01,6049,2,,,,442.05,0
9131070,11:42:26,11:42:26,6050,3,,,,589.28,0
9131070,11:42:48,11:42:48,9648,4,,,,775.83,0
9131070,11:43:23,11:43:23,9775,5,,,,1094.37,0
9131070,11:43:44,11:43:44,9777,6,,,,1319.63,0
9131070,11:44:20,11:44:20,9778,7,,,,1589.14,0
9131070,11:46:04,11:46:04,9780,8,,,,2095.46,0
9131070,11:47:12,11:47:12,10595,9,,,,2748.05,0
9131070,11:49:00,11:49:00,9652,10,,,,3815.14,
9131070,11:49:50,11:49:50,8360,11,,,,4277.6,0
9131070,11:50:28,11:50:28,3340,12,,,,4645.1,0
9131070,11:50:58,11:50:58,3341,13,,,,4916.73,0
9131070,11:51:28,11:51:28,3342,14,,,,5210.58,0
9131070,11:51:46,11:51:46,6498,15,,,,5378.39,0
9131070,11:52:27,11:52:27,9651,16,,,,5814.18,0
9131070,11:53:57,11:53:57,6500,17,,,,6180.57,0
9131070,11:54:43,11:54:43,6499,18,,,,6583.13,0
9131070,11:55:15,11:55:15,8960,19,,,,6936.57,0
9131070,11:55:52,11:55:52,3285,20,,,,7187.58,0
9131070,11:56:18,11:56:18,3286,21,,,,7479.12,0
9131070,11:57:00,11:57:00,6588,22,,,,7949.19,
9131070,11:58:00,11:58:00,9517,23,,,,8250.73,
9131070,12:00:00,12:00:00,9513,24,,,,8735.34,
9131070,12:02:36,12:02:36,6579,25,,,,10132.89,0
9131070,12:05:00,12:05:00,6608,26,,,,11849.56,
9131070,12:10:36,12:10:36,4848,27,,,,15214.79,0
9131070,12:11:02,12:11:02,4853,28,,,,15530.22,0
9131070,12:11:31,12:11:31,3462,29,,,,15827.89,0
9131070,12:11:57,12:11:57,2380,30,,,,16101.08,0
9131070,12:12:58,12:12:58,2381,31,,,,16655.6,0
9131070,12:13:46,12:13:46,153,32,,,,17100.26,0
9131070,12:13:59,12:13:59,154,33,,,,17256.61,0
9131070,12:15:00,12:15:00,7092,34,,,,17914.63,
9131070,12:20:02,12:20:02,9507,35,,,,19632.41,0
9131070,12:21:00,12:21:00,9504,36,,,,20042.13,
9131070,12:25:00,12:25:00,10161,37,,,,21781.88,
9131070,12:33:00,12:33:00,2504,38,,,,26140.9,
9131070,12:38:00,12:38:00,10344,39,,,,27060.05,
9131070,12:39:38,12:39:38,5730,40,,,,27659.53,0
9131070,12:43:00,12:43:00,9944,41,,1,,28701.89,
9261010,15:02:00,15:02:00,6588,1,,,1,0,
9261010,15:03:00,15:03:00,9517,2,,,,301.54,
9261010,15:05:00,15:05:00,9513,3,,,,786.15,
9261010,15:07:36,15:07:36,6579,4,,,,2183.7,0
9261010,15:10:00,15:10:00,6608,5,,,,3900.37,
9261010,15:15:40,15:15:40,4848,6,,,,7265.6,0
9261010,15:16:06,15:16:06,4853,7,,,,7581.03,0
9261010,15:16:35,15:16:35,3462,8,,,,7877.67,0
9261010,15:16:59,15:16:59,2380,9,,,,8151.43,0
9261010,15:17:59,15:17:59,2381,10,,,,8705.15,0
9261010,15:18:45,15:18:45,153,11,,,,9150.56,0
9261010,15:18:58,15:18:58,154,12,,,,9306.91,0
9261010,15:20:00,15:20:00,7092,13,,,,9964.93,
9261010,15:25:02,15:25:02,9507,14,,,,11682.71,0
9261010,15:26:00,15:26:00,9504,15,,,,12092.43,
9261010,15:30:00,15:30:00,10161,16,,,,13832.18,
9261010,15:38:00,15:38:00,2504,17,,,,18191.2,
9261010,15:43:00,15:43:00,10344,18,,,,19110.35,
9261010,15:44:40,15:44:40,5730,19,,,,19709.83,0
9261010,15:49:00,15:49:00,9944,20,,1,,20773.65,
9261080,15:02:00,15:02:00,6588,1,,,1,0,
9261080,15:03:00,15:03:00,9517,2,,,,301.54,
9261080,15:05:00,15:05:00,9513,3,,,,786.15,
9261080,15:07:36,15:07:36,6579,4,,,,2183.7,0
9261080,15:10:00,15:10:00,6608,5,,,,3900.37,
9261080,15:15:40,15:15:40,4848,6,,,,7265.6,0
9261080,15:16:06,15:16:06,4853,7,,,,7581.03,0
9261080,15:16:35,15:16:35,3462,8,,,,7877.67,0
9261080,15:16:59,15:16:59,2380,9,,,,8151.43,0
9261080,15:17:59,15:17:59,2381,10,,,,8705.15,0
9261080,15:18:45,15:18:45,153,11,,,,9150.56,0
9261080,15:18:58,15:18:58,154,12,,,,9306.91,0
9261080,15:20:00,15:20:00,7092,13,,,,9964.93,
9261080,15:25:02,15:25:02,9507,14,,,,11682.71,0
9261080,15:26:00,15:26:00,9504,15,,,,12092.43,
9261080,15:30:00,15:30:00,10161,16,,,,13832.18,
9261080,15:38:00,15:38:00,2504,17,,,,18191.2,
9261080,15:43:00,15:43:00,10344,18,,,,19110.35,
9261080,15:44:40,15:44:40,5730,19,,,,19709.83,0
9261080,15:49:00,15:49:00,9944,20,,1,,20773.65,
9390020,14:08:00,14:08:00,6588,1,,,1,0,
9390020,14:10:00,14:10:00,9517,2,,,,301.54,
9390020,14:11:00,14:11:00,9513,3,,,,786.15,
9390020,14:13:36,14:13:36,6579,4,,,,2183.7,0
9390020,14:16:00,14:16:00,6608,5,,,,3900.37,
9390020,14:22:47,14:22:47,4848,6,,,,7265.6,0
9390020,14:23:18,14:23:18,4853,7,,,,7581.03,0
9390020,14:23:53,14:23:53,3462,8,,,,7877.67,0
9390020,14:24:22,14:24:22,2380,9,,,,8151.43,0
9390020,14:25:34,14:25:34,2381,10,,,,8705.15,0
9390020,14:26:31,14:26:31,153,11,,,,9149.77,0
9390020,14:26:46,14:26:46,154,12,,,,9306.12,0
9390020,14:28:00,14:28:00,7092,13,,,,9964.14,
9390020,14:33:52,14:33:52,9507,14,,,,11681.92,0
9390020,14:35:00,14:35:00,9504,15,,,,12091.64,
9390020,14:38:00,14:38:00,5520,16,,,,13513.63,
9390020,14:43:58,14:43:58,9486,17,,,,17387.04,0
9390020,14:45:00,14:45:00,10344,18,,,,18043.37,
9390020,14:46:20,14:46:20,5730,19,,,,18648.04,0
9390020,14:49:00,14:49:00,9944,20,,1,,19690.92,
9390030,14:08:00,14:08:00,6588,1,,,1,0,
9390030,14:10:00,14:10:00,9517,2,,,,301.54,
9390030,14:11:00,14:11:00,9513,3,,,,786.15,
9390030,14:13:36,14:13:36,6579,4,,,,2183.7,0
9390030,14:16:00,14:16:00,6608,5,,,,3900.37,
9390030,14:22:47,14:22:47,4848,6,,,,7265.6,0
9390030,14:23:18,14:23:18,4853,7,,,,7581.03,0
9390030,14:23:53,14:23:53,3462,8,,,,7877.67,0
9390030,14:24:22,14:24:22,2380,9,,,,8151.43,0
9390030,14:25:34,14:25:34,2381,10,,,,8705.15,0
9390030,14:26:31,14:26:31,153,11,,,,9149.77,0
9390030,14:26:46,14:26:46,154,12,,,,9306.12,0
9390030,14:28:00,14:28:00,7092,13,,,,9964.14,
9390030,14:33:52,14:33:52,9507,14,,,,11681.92,0
9390030,14:35:00,14:35:00,9504,15,,,,12091.64,
9390030,14:38:00,14:38:00,5520,16,,,,13513.63,
9390030,14:43:58,14:43:58,9486,17,,,,17387.04,0
9390030,14:45:00,14:45:00,10344,18,,,,18043.37,
9390030,14:46:20,14:46:20,5730,19,,,,18648.04,0
9390030,14:49:00,14:49:00,9944,20,,1,,19690.92,
9390040,14:08:00,14:08:00,6588,1,,,1,0,
9390040,14:10:00,14:10:00,9517,2,,,,301.54,
9390040,14:11:00,14:11:00,9513,3,,,,786.15,
9390040,14:13:36,14:13:36,6579,4,,,,2183.7,0
9390040,14:16:00,14:16:00,6608,5,,,,3900.37,
9390040,14:22:47,14:22:47,4848,6,,,,7265.6,0
9390040,14:23:18,14:23:18,4853,7,,,,7581.03,0
9390040,14:23:53,14:23:53,3462,8,,,,7877.67,0
9390040,14:24:22,14:24:22,2380,9,,,,8151.43,0
9390040,14:25:34,14:25:34,2381,10,,,,8705.15,0
9390040,14:26:31,14:26:31,153,11,,,,9149.77,0
9390040,14:26:46,14:26:46,154,12,,,,9306.12,0
9390040,14:28:00,14:28:00,7092,13,,,,9964.14,
9390040,14:33:52,14:33:52,9507,14,,,,11681.92,0
9390040,14:35:00,14:35:00,9504,15,,,,12091.64,
9390040,14:38:00,14:38:00,5520,16,,,,13513.63,
9390040,14:43:58,14:43:58,9486,17,,,,17387.04,0
9390040,14:45:00,14:45:00,10344,18,,,,18043.37,
9390040,14:46:20,14:46:20,5730,19,,,,18648.04,0
9390040,14:49:00,14:49:00,9944,20,,1,,19690.92,
9390050,14:08:00,14:08:00,6588,1,,,1,0,
9390050,14:10:00,14:10:00,9517,2,,,,301.54,
9390050,14:11:00,14:11:00,9513,3,,,,786.15,
9390050,14:13:36,14:13:36,6579,4,,,,2183.7,0
9390050,14:16:00,14:16:00,6608,5,,,,3900.37,
9390050,14:22:47,14:22:47,4848,6,,,,7265.6,0
9390050,14:23:18,14:23:18,4853,7,,,,7581.03,0
9390050,14:23:53,14:23:53,3462,8,,,,7877.67,0
9390050,14:24:22,14:24:22,2380,9,,,,8151.43,0
9390050,14:25:34,14:25:34,2381,10,,,,8705.15,0
9390050,14:26:31,14:26:31,153,11,,,,9149.77,0
9390050,14:26:46,14:26:46,154,12,,,,9306.12,0
9390050,14:28:00,14:28:00,7092,13,,,,9964.14,
9390050,14:33:52,14:33:52,9507,14,,,,11681.92,0
9390050,14:35:00,14:35:00,9504,15,,,,12091.64,
9390050,14:38:00,14:38:00,5520,16,,,,13513.63,
9390050,14:43:58,14:43:58,9486,17,,,,17387.04,0
9390050,14:45:00,14:45:00,10344,18,,,,18043.37,
9390050,14:46:20,14:46:20,5730,19,,,,18648.04,0
9390050,14:49:00,14:49:00,9944,20,,1,,19690.92,
9390060,14:08:00,14:08:00,6588,1,,,1,0,
9390060,14:10:00,14:10:00,9517,2,,,,301.54,
9390060,14:11:00,14:11:00,9513,3,,,,786.15,
9390060,14:13:36,14:13:36,6579,4,,,,2183.7,0
9390060,14:16:00,14:16:00,6608,5,,,,3900.37,
9390060,14:22:47,14:22:47,4848,6,,,,7265.6,0
9390060,14:23:18,14:23:18,4853,7,,,,7581.03,0
9390060,14:23:53,14:23:53,3462,8,,,,7877.67,0
9390060,14:24:22,14:24:22,2380,9,,,,8151.43,0
9390060,14:25:34,14:25:34,2381,10,,,,8705.15,0
9390060,14:26:31,14:26:31,153,11,,,,9149.77,0
9390060,14:26:46,14:26:46,154,12,,,,9306.12,0
9390060,14:28:00,14:28:00,7092,13,,,,9964.14,
9390060,14:33:52,14:33:52,9507,14,,,,11681.92,0
9390060,14:35:00,14:35:00,9504,15,,,,12091.64,
9390060,14:38:00,14:38:00,5520,16,,,,13513.63,
9390060,14:43:58,14:43:58,9486,17,,,,17387.04,0
9390060,14:45:00,14:45:00,10344,18,,,,18043.37,
9390060,14:46:20,14:46:20,5730,19,,,,18648.04,0
9390060,14:49:00,14:49:00,9944,20,,1,,19690.92,
9391020,23:51:00,23:51:00,6588,1,,,1,0,
9391020,23:53:00,23:53:00,9517,2,,,,301.54,
9391020,23:54:00,23:54:00,9513,3,,,,786.15,
9391020,23:56:36,23:56:36,6579,4,,,,2183.7,0
9391020,23:59:00,23:59:00,6608,5,,,,3900.37,
9391020,24:05:48,24:05:48,4848,6,,,,7265.6,0
9391020,24:06:19,24:06:19,4853,7,,,,7581.03,0
9391020,24:06:54,24:06:54,3462,8,,,,7877.67,0
9391020,24:07:23,24:07:23,2380,9,,,,8151.43,0
9391020,24:08:35,24:08:35,2381,10,,,,8705.15,0
9391020,24:09:31,24:09:31,153,11,,,,9150.56,0
9391020,24:09:46,24:09:46,154,12,,,,9306.91,0
9391020,24:11:00,24:11:00,7092,13,,,,9964.93,
9391020,24:15:11,24:15:11,9507,14,,,,11682.71,0
9391020,24:16:00,24:16:00,9504,15,,,,12092.43,
9391020,24:19:00,24:19:00,10161,16,,,,13832.18,
9391020,24:28:00,24:28:00,2504,17,,,,18191.2,
9391020,24:30:00,24:30:00,10344,18,,,,19110.35,
9391020,24:31:06,24:31:06,5730,19,,,,19709.83,0
9391020,24:34:00,24:34:00,9944,20,,1,,20773.65,
9391030,23:51:00,23:51:00,6588,1,,,1,0,
9391030,23:53:00,23:53:00,9517,2,,,,301.54,
9391030,23:54:00,23:54:00,9513,3,,,,786.15,
9391030,23:56:36,23:56:36,6579,4,,,,2183.7,0
9391030,23:59:00,23:59:00,6608,5,,,,3900.37,
9391030,24:05:48,24:05:48,4848,6,,,,7265.6,0
9391030,24:06:19,24:06:19,4853,7,,,,7581.03,0
9391030,24:06:54,24:06:54,3462,8,,,,7877.67,0
9391030,24:07:23,24:07:23,2380,9,,,,8151.43,0
9391030,24:08:35,24:08:35,2381,10,,,,8705.15,0
9391030,24:09:31,24:09:31,153,11,,,,9150.56,0
9391030,24:09:46,24:09:46,154,12,,,,9306.91,0
9391030,24:11:00,24:11:00,7092,13,,,,9964.93,
9391030,24:15:11,24:15:11,9507,14,,,,11682.71,0
9391030,24:16:00,24:16:00,9504,15,,,,12092.43,
9391030,24:19:00,24:19:00,10161,16,,,,13832.18,
9391030,24:28:00,24:28:00,2504,17,,,,18191.2,
9391030,24:30:00,24:30:00,10344,18,,,,19110.35,
9391030,24:31:06,24:31:06,5730,19,,,,19709.83,0
9391030,24:34:00,24:34:00,9944,20,,1,,20773.65,
9391040,23:51:00,23:51:00,6588,1,,,1,0,
9391040,23:53:00,23:53:00,9517,2,,,,301.54,
9391040,23:54:00,23:54:00,9513,3,,,,786.15,
9391040,23:56:36,23:56:36,6579,4,,,,2183.7,0
9391040,23:59:00,23:59:00,6608,5,,,,3900.37,
9391040,24:05:48,24:05:48,4848,6,,,,7265.6,0
9391040,24:06:19,24:06:19,4853,7,,,,7581.03,0
9391040,24:06:54,24:06:54,3462,8,,,,7877.67,0
9391040,24:07:23,24:07:23,2380,9,,,,8151.43,0
9391040,24:08:35,24:08:35,2381,10,,,,8705.15,0
9391040,24:09:31,24:09:31,153,11,,,,9150.56,0
9391040,24:09:46,24:09:46,154,12,,,,9306.91,0
9391040,24:11:00,24:11:00,7092,13,,,,9964.93,
9391040,24:15:11,24:15:11,9507,14,,,,11682.71,0
9391040,24:16:00,24:16:00,9504,15,,,,12092.43,
9391040,24:19:00,24:19:00,10161,16,,,,13832.18,
9391040,24:28:00,24:28:00,2504,17,,,,18191.2,
9391040,24:30:00,24:30:00,10344,18,,,,19110.35,
9391040,24:31:06,24:31:06,5730,19,,,,19709.83,0
9391040,24:34:00,24:34:00,9944,20,,1,,20773.65,
9391050,23:51:00,23:51:00,6588,1,,,1,0,
9391050,23:53:00,23:53:00,9517,2,,,,301.54,
9391050,23:54:00,23:54:00,9513,3,,,,786.15,
9391050,23:56:36,23:56:36,6579,4,,,,2183.7,0
9391050,23:59:00,23:59:00,6608,5,,,,3900.37,
9391050,24:05:48,24:05:48,4848,6,,,,7265.6,0
9391050,24:06:19,24:06:19,4853,7,,,,7581.03,0
9391050,24:06:54,24:06:54,3462,8,,,,7877.67,0
9391050,24:07:23,24:07:23,2380,9,,,,8151.43,0
9391050,24:08:35,24:08:35,2381,10,,,,8705.15,0
9391050,24:09:31,24:09:31,153,11,,,,9150.56,0
9391050,24:09:46,24:09:46,154,12,,,,9306.91,0
9391050,24:11:00,24:11:00,7092,13,,,,9964.93,
9391050,24:15:11,24:15:11,9507,14,,,,11682.71,0
9391050,24:16:00,24:16:00,9504,15,,,,12092.43,
9391050,24:19:00,24:19:00,10161,16,,,,13832.18,
9391050,24:28:00,24:28:00,2504,17,,,,18191.2,
9391050,24:30:00,24:30:00,10344,18,,,,19110.35,
9391050,24:31:06,24:31:06,5730,19,,,,19709.83,0
9391050,24:34:00,24:34:00,9944,20,,1,,20773.65,
9391060,23:51:00,23:51:00,6588,1,,,1,0,
9391060,23:53:00,23:53:00,9517,2,,,,301.54,
9391060,23:54:00,23:54:00,9513,3,,,,786.15,
9391060,23:56:36,23:56:36,6579,4,,,,2183.7,0
9391060,23:59:00,23:59:00,6608,5,,,,3900.37,
9391060,24:05:48,24:05:48,4848,6,,,,7265.6,0
9391060,24:06:19,24:06:19,4853,7,,,,7581.03,0
9391060,24:06:54,24:06:54,3462,8,,,,7877.67,0
9391060,24:07:23,24:07:23,2380,9,,,,8151.43,0
9391060,24:08:35,24:08:35,2381,10,,,,8705.15,0
9391060,24:09:31,24:09:31,153,11,,,,9150.56,0
9391060,24:09:46,24:09:46,154,12,,,,9306.91,0
9391060,24:11:00,24:11:00,7092,13,,,,9964.93,
9391060,24:15:11,24:15:11,9507,14,,,,11682.71,0
9391060,24:16:00,24:16:00,9504,15,,,,12092.43,
9391060,24:19:00,24:19:00,10161,16,,,,13832.18,
9391060,24:28:00,24:28:00,2504,17,,,,18191.2,
9391060,24:30:00,24:30:00,10344,18,,,,19110.35,
9391060,24:31:06,24:31:06,5730,19,,,,19709.83,0
9391060,24:34:00,24:34:00,9944,20,,1,,20773.65,
9433020,18:38:00,18:38:00,6588,1,,,1,0,
9433020,18:40:00,18:40:00,9517,2,,,,301.54,
9433020,18:41:00,18:41:00,9513,3,,,,786.15,
9433020,18:43:36,18:43:36,6579,4,,,,2183.7,0
9433020,18:46:00,18:46:00,6608,5,,,,3900.37,
9433020,18:53:21,18:53:21,4848,6,,,,7265.6,0
9433020,18:53:55,18:53:55,4853,7,,,,7581.03,0
9433020,18:54:32,18:54:32,3462,8,,,,7877.67,0
9433020,18:55:03,18:55:03,2380,9,,,,8151.43,0
9433020,18:56:22,18:56:22,2381,10,,,,8705.15,0
9433020,18:57:23,18:57:23,153,11,,,,9149.77,0
9433020,18:57:40,18:57:40,154,12,,,,9306.12,0
9433020,18:59:00,18:59:00,7092,13,,,,9964.14,
9433020,19:04:52,19:04:52,9507,14,,,,11681.92,0
9433020,19:06:00,19:06:00,9504,15,,,,12091.64,
9433020,19:08:00,19:08:00,5520,16,,,,13513.63,
9433020,19:13:58,19:13:58,9486,17,,,,17387.04,0
9433020,19:15:00,19:15:00,10344,18,,,,18043.37,
9433020,19:16:20,19:16:20,5730,19,,,,18648.04,0
9433020,19:19:00,19:19:00,9944,20,,1,,19690.92,
9433030,18:38:00,18:38:00,6588,1,,,1,0,
9433030,18:40:00,18:40:00,9517,2,,,,301.54,
9433030,18:41:00,18:41:00,9513,3,,,,786.15,
9433030,18:43:36,18:43:36,6579,4,,,,2183.7,0
9433030,18:46:00,18:46:00,6608,5,,,,3900.37,
9433030,18:53:21,18:53:21,4848,6,,,,7265.6,0
9433030,18:53:55,18:53:55,4853,7,,,,7581.03,0
9433030,18:54:32,18:54:32,3462,8,,,,7877.67,0
9433030,18:55:03,18:55:03,2380,9,,,,8151.43,0
9433030,18:56:22,18:56:22,2381,10,,,,8705.15,0
9433030,18:57:23,18:57:23,153,11,,,,9149.77,0
9433030,18:57:40,18:57:40,154,12,,,,9306.12,0
9433030,18:59:00,18:59:00,7092,13,,,,9964.14,
9433030,19:04:52,19:04:52,9507,14,,,,11681.92,0
9433030,19:06:00,19:06:00,9504,15,,,,12091.64,
9433030,19:08:00,19:08:00,5520,16,,,,13513.63,
9433030,19:13:58,19:13:58,9486,17,,,,17387.04,0
9433030,19:15:00,19:15:00,10344,18,,,,18043.37,
9433030,19:16:20,19:16:20,5730,19,,,,18648.04,0
9433030,19:19:00,19:19:00,9944,20,,1,,19690.92,
9433040,18:38:00,18:38:00,6588,1,,,1,0,
9433040,18:40:00,18:40:00,9517,2,,,,301.54,
9433040,18:41:00,18:41:00,9513,3,,,,786.15,
9433040,18:43:36,18:43:36,6579,4,,,,2183.7,0
9433040,18:46:00,18:46:00,6608,5,,,,3900.37,
9433040,18:53:21,18:53:21,4848,6,,,,7265.6,0
9433040,18:53:55,18:53:55,4853,7,,,,7581.03,0
9433040,18:54:32,18:54:32,3462,8,,,,7877.67,0
9433040,18:55:03,18:55:03,2380,9,,,,8151.43,0
9433040,18:56:22,18:56:22,2381,10,,,,8705.15,0
9433040,18:57:23,18:57:23,153,11,,,,9149.77,0
9433040,18:57:40,18:57:40,154,12,,,,9306.12,0
9433040,18:59:00,18:59:00,7092,13,,,,9964.14,
9433040,19:04:52,19:04:52,9507,14,,,,11681.92,0
9433040,19:06:00,19:06:00,9504,15,,,,12091.64,
9433040,19:08:00,19:08:00,5520,16,,,,13513.63,
9433040,19:13:58,19:13:58,9486,17,,,,17387.04,0
9433040,19:15:00,19:15:00,10344,18,,,,18043.37,
9433040,19:16:20,19:16:20,5730,19,,,,18648.04,0
9433040,19:19:00,19:19:00,9944,20,,1,,19690.92,
9433050,18:38:00,18:38:00,6588,1,,,1,0,
9433050,18:40:00,18:40:00,9517,2,,,,301.54,
9433050,18:41:00,18:41:00,9513,3,,,,786.15,
9433050,18:43:36,18:43:36,6579,4,,,,2183.7,0
9433050,18:46:00,18:46:00,6608,5,,,,3900.37,
9433050,18:53:21,18:53:21,4848,6,,,,7265.6,0
9433050,18:53:55,18:53:55,4853,7,,,,7581.03,0
9433050,18:54:32,18:54:32,3462,8,,,,7877.67,0
9433050,18:55:03,18:55:03,2380,9,,,,8151.43,0
9433050,18:56:22,18:56:22,2381,10,,,,8705.15,0
9433050,18:57:23,18:57:23,153,11,,,,9149.77,0
9433050,18:57:40,18:57:40,154,12,,,,9306.12,0
9433050,18:59:00,18:59:00,7092,13,,,,9964.14,
9433050,19:04:52,19:04:52,9507,14,,,,11681.92,0
9433050,19:06:00,19:06:00,9504,15,,,,12091.64,
9433050,19:08:00,19:08:00,5520,16,,,,13513.63,
9433050,19:13:58,19:13:58,9486,17,,,,17387.04,0
9433050,19:15:00,19:15:00,10344,18,,,,18043.37,
9433050,19:16:20,19:16:20,5730,19,,,,18648.04,0
9433050,19:19:00,19:19:00,9944,20,,1,,19690.92,
9433060,18:38:00,18:38:00,6588,1,,,1,0,
9433060,18:40:00,18:40:00,9517,2,,,,301.54,
9433060,18:41:00,18:41:00,9513,3,,,,786.15,
9433060,18:43:36,18:43:36,6579,4,,,,2183.7,0
9433060,18:46:00,18:46:00,6608,5,,,,3900.37,
9433060,18:53:21,18:53:21,4848,6,,,,7265.6,0
9433060,18:53:55,18:53:55,4853,7,,,,7581.03,0
9433060,18:54:32,18:54:32,3462,8,,,,7877.67,0
9433060,18:55:03,18:55:03,2380,9,,,,8151.43,0
9433060,18:56:22,18:56:22,2381,10,,,,8705.15,0
9433060,18:57:23,18:57:23,153,11,,,,9149.77,0
9433060,18:57:40,18:57:40,154,12,,,,9306.12,0
9433060,18:59:00,18:59:00,7092,13,,,,9964.14,
9433060,19:04:52,19:04:52,9507,14,,,,11681.92,0
9433060,19:06:00,19:06:00,9504,15,,,,12091.64,
9433060,19:08:00,19:08:00,5520,16,,,,13513.63,
9433060,19:13:58,19:13:58,9486,17,,,,17387.04,0
9433060,19:15:00,19:15:00,10344,18,,,,18043.37,
9433060,19:16:20,19:16:20,5730,19,,,,18648.04,0
9433060,19:19:00,19:19:00,9944,20,,1,,19690.92,
9588090,22:46:00,22:46:00,6588,1,,,1,0,
9588090,22:48:00,22:48:00,9517,2,,,,301.54,
9588090,22:49:00,22:49:00,9513,3,,,,786.15,
9588090,22:51:36,22:51:36,6579,4,,,,2183.7,0
9588090,22:54:00,22:54:00,6608,5,,,,3900.37,
9588090,23:00:48,23:00:48,4848,6,,,,7265.6,0
9588090,23:01:19,23:01:19,4853,7,,,,7581.03,0
9588090,23:01:54,23:01:54,3462,8,,,,7877.67,0
9588090,23:02:23,23:02:23,2380,9,,,,8151.43,0
9588090,23:03:35,23:03:35,2381,10,,,,8705.15,0
9588090,23:04:31,23:04:31,153,11,,,,9150.56,0
9588090,23:04:46,23:04:46,154,12,,,,9306.91,0
9588090,23:06:00,23:06:00,7092,13,,,,9964.93,
9588090,23:10:11,23:10:11,9507,14,,,,11682.71,0
9588090,23:11:00,23:11:00,9504,15,,,,12092.43,
9588090,23:14:00,23:14:00,10161,16,,,,13832.18,
9588090,23:23:00,23:23:00,2504,17,,,,18191.2,
9588090,23:25:00,23:25:00,10344,18,,,,19110.35,
9588090,23:26:06,23:26:06,5730,19,,,,19709.83,0
9588090,23:29:00,23:29:00,9944,20,,1,,20773.65,
9589020,16:09:00,16:09:00,9771,1,,,1,0,
9589020,16:11:28,16:11:28,6049,2,,,,442.05,0
9589020,16:11:59,16:11:59,6050,3,,,,589.28,0
9589020,16:12:26,16:12:26,9648,4,,,,775.83,0
9589020,16:13:08,16:13:08,9775,5,,,,1094.37,0
9589020,16:13:34,16:13:34,9777,6,,,,1319.63,0
9589020,16:14:18,16:14:18,9778,7,,,,1589.14,0
9589020,16:16:25,16:16:25,9780,8,,,,2095.46,0
9589020,16:17:48,16:17:48,10595,9,,,,2748.05,0
9589020,16:20:00,16:20:00,9652,10,,,,3815.14,
9589020,16:20:57,16:20:57,8360,11,,,,4277.6,0
9589020,16:21:39,16:21:39,3340,12,,,,4645.1,0
9589020,16:22:13,16:22:13,3341,13,,,,4916.73,0
9589020,16:22:46,16:22:46,3342,14,,,,5210.58,0
9589020,16:23:07,16:23:07,6498,15,,,,5378.39,0
9589020,16:23:52,16:23:52,9651,16,,,,5814.18,0
9589020,16:25:33,16:25:33,6500,17,,,,6180.57,0
9589020,16:26:24,16:26:24,6499,18,,,,6583.13,0
9589020,16:27:01,16:27:01,8960,19,,,,6936.57,0
9589020,16:27:42,16:27:42,3285,20,,,,7187.58,0
9589020,16:28:13,16:28:13,3286,21,,,,7476.96,0
9589020,16:29:00,16:29:00,6588,22,,,,7947.03,
9589020,16:31:00,16:31:00,9517,23,,,,8248.57,
9589020,16:32:00,16:32:00,9513,24,,,,8733.18,
9589020,16:35:07,16:35:07,6579,25,,,,10130.73,0
9589020,16:38:00,16:38:00,6608,26,,,,11847.4,
9589020,16:45:51,16:45:51,4848,27,,,,15212.63,0
9589020,16:46:27,16:46:27,4853,28,,,,15528.06,0
9589020,16:47:07,16:47:07,3462,29,,,,15825.73,0
9589020,16:47:44,16:47:44,2380,30,,,,16098.92,0
9589020,16:49:09,16:49:09,2381,31,,,,16653.44,0
9589020,16:50:17,16:50:17,153,32,,,,17098.1,0
9589020,16:50:34,16:50:34,154,33,,,,17253.85,0
9589020,16:52:00,16:52:00,7092,34,,,,17911.87,
9589020,16:57:52,16:57:52,9507,35,,,,19629.65,0
9589020,16:59:00,16:59:00,9504,36,,,,20039.37,
9589020,17:02:00,17:02:00,5520,37,,,,21467.48,
9589020,17:08:01,17:08:01,9486,38,,,,25333.84,0
9589020,17:09:00,17:09:00,10344,39,,,,25990.17,
9589020,17:10:16,17:10:16,5730,40,,,,26610.05,0
9589020,17:12:00,17:12:00,9944,41,,1,,27655.85,
9589030,16:09:00,16:09:00,9771,1,,,1,0,
9589030,16:11:28,16:11:28,6049,2,,,,442.05,0
9589030,16:11:59,16:11:59,6050,3,,,,589.28,0
9589030,16:12:26,16:12:26,9648,4,,,,775.83,0
9589030,16:13:08,16:13:08,9775,5,,,,1094.37,0
9589030,16:13:34,16:13:34,9777,6,,,,1319.63,0
9589030,16:14:18,16:14:18,9778,7,,,,1589.14,0
9589030,16:16:25,16:16:25,9780,8,,,,2095.46,0
9589030,16:17:48,16:17:48,10595,9,,,,2748.05,0
9589030,16:20:00,16:20:00,9652,10,,,,3815.14,
9589030,16:20:57,16:20:57,8360,11,,,,4277.6,0
9589030,16:21:39,16:21:39,3340,12,,,,4645.1,0
9589030,16:22:13,16:22:13,3341,13,,,,4916.73,0
9589030,16:22:46,16:22:46,3342,14,,,,5210.58,0
9589030,16:23:07,16:23:07,6498,15,,,,5378.39,0
9589030,16:23:52,16:23:52,9651,16,,,,5814.18,0
9589030,16:25:33,16:25:33,6500,17,,,,6180.57,0
9589030,16:26:24,16:26:24,6499,18,,,,6583.13,0
9589030,16:27:01,16:27:01,8960,19,,,,6936.57,0
9589030,16:27:42,16:27:42,3285,20,,,,7187.58,0
9589030,16:28:13,16:28:13,3286,21,,,,7476.96,0
9589030,16:29:00,16:29:00,6588,22,,,,7947.03,
9589030,16:31:00,16:31:00,9517,23,,,,8248.57,
9589030,16:32:00,16:32:00,9513,24,,,,8733.18,
9589030,16:35:07,16:35:07,6579,25,,,,10130.73,0
9589030,16:38:00,16:38:00,6608,26,,,,11847.4,
9589030,16:45:51,16:45:51,4848,27,,,,15212.63,0
9589030,16:46:27,16:46:27,4853,28,,,,15528.06,0
9589030,16:47:07,16:47:07,3462,29,,,,15825.73,0
9589030,16:47:44,16:47:44,2380,30,,,,16098.92,0
9589030,16:49:09,16:49:09,2381,31,,,,16653.44,0
9589030,16:50:17,16:50:17,153,32,,,,17098.1,0
9589030,16:50:34,16:50:34,154,33,,,,17253.85,0
9589030,16:52:00,16:52:00,7092,34,,,,17911.87,
9589030,16:57:52,16:57:52,9507,35,,,,19629.65,0
9589030,16:59:00,16:59:00,9504,36,,,,20039.37,
9589030,17:02:00,17:02:00,5520,37,,,,21467.48,
9589030,17:08:01,17:08:01,9486,38,,,,25333.84,0
9589030,17:09:00,17:09:00,10344,39,,,,25990.17,
9589030,17:10:16,17:10:16,5730,40,,,,26610.05,0
9589030,17:12:00,17:12:00,9944,41,,1,,27655.85,
9589040,16:09:00,16:09:00,9771,1,,,1,0,
9589040,16:11:28,16:11:28,6049,2,,,,442.05,0
9589040,16:11:59,16:11:59,6050,3,,,,589.28,0
9589040,16:12:26,16:12:26,9648,4,,,,775.83,0
9589040,16:13:08,16:13:08,9775,5,,,,1094.37,0
9589040,16:13:34,16:13:34,9777,6,,,,1319.63,0
9589040,16:14:18,16:14:18,9778,7,,,,1589.14,0
9589040,16:16:25,16:16:25,9780,8,,,,2095.46,0
9589040,16:17:48,16:17:48,10595,9,,,,2748.05,0
9589040,16:20:00,16:20:00,9652,10,,,,3815.14,
9589040,16:20:57,16:20:57,8360,11,,,,4277.6,0
9589040,16:21:39,16:21:39,3340,12,,,,4645.1,0
9589040,16:22:13,16:22:13,3341,13,,,,4916.73,0
9589040,16:22:46,16:22:46,3342,14,,,,5210.58,0
9589040,16:23:07,16:23:07,6498,15,,,,5378.39,0
9589040,16:23:52,16:23:52,9651,16,,,,5814.18,0
9589040,16:25:33,16:25:33,6500,17,,,,6180.57,0
9589040,16:26:24,16:26:24,6499,18,,,,6583.13,0
9589040,16:27:01,16:27:01,8960,19,,,,6936.57,0
9589040,16:27:42,16:27:42,3285,20,,,,7187.58,0
9589040,16:28:13,16:28:13,3286,21,,,,7476.96,0
9589040,16:29:00,16:29:00,6588,22,,,,7947.03,
9589040,16:31:00,16:31:00,9517,23,,,,8248.57,
9589040,16:32:00,16:32:00,9513,24,,,,8733.18,
9589040,16:35:07,16:35:07,6579,25,,,,10130.73,0
9589040,16:38:00,16:38:00,6608,26,,,,11847.4,
9589040,16:45:51,16:45:51,4848,27,,,,15212.63,0
9589040,16:46:27,16:46:27,4853,28,,,,15528.06,0
9589040,16:47:07,16:47:07,3462,29,,,,15825.73,0
9589040,16:47:44,16:47:44,2380,30,,,,16098.92,0
9589040,16:49:09,16:49:09,2381,31,,,,16653.44,0
9589040,16:50:17,16:50:17,153,32,,,,17098.1,0
9589040,16:50:34,16:50:34,154,33,,,,17253.85,0
9589040,16:52:00,16:52:00,7092,34,,,,17911.87,
9589040,16:57:52,16:57:52,9507,35,,,,19629.65,0
9589040,16:59:00,16:59:00,9504,36,,,,20039.37,
9589040,17:02:00,17:02:00,5520,37,,,,21467.48,
9589040,17:08:01,17:08:01,9486,38,,,,25333.84,0
9589040,17:09:00,17:09:00,10344,39,,,,25990.17,
9589040,17:10:16,17:10:16,5730,40,,,,26610.05,0
9589040,17:12:00,17:12:00,9944,41,,1,,27655.85,
9589050,16:09:00,16:09:00,9771,1,,,1,0,
9589050,16:11:28,16:11:28,6049,2,,,,442.05,0
9589050,16:11:59,16:11:59,6050,3,,,,589.28,0
9589050,16:12:26,16:12:26,9648,4,,,,775.83,0
9589050,16:13:08,16:13:08,9775,5,,,,1094.37,0
9589050,16:13:34,16:13:34,9777,6,,,,1319.63,0
9589050,16:14:18,16:14:18,9778,7,,,,1589.14,0
9589050,16:16:25,16:16:25,9780,8,,,,2095.46,0
9589050,16:17:48,16:17:48,10595,9,,,,2748.05,0
9589050,16:20:00,16:20:00,9652,10,,,,3815.14,
9589050,16:20:57,16:20:57,8360,11,,,,4277.6,0
9589050,16:21:39,16:21:39,3340,12,,,,4645.1,0
9589050,16:22:13,16:22:13,3341,13,,,,4916.73,0
9589050,16:22:46,16:22:46,3342,14,,,,5210.58,0
9589050,16:23:07,16:23:07,6498,15,,,,5378.39,0
9589050,16:23:52,16:23:52,9651,16,,,,5814.18,0
9589050,16:25:33,16:25:33,6500,17,,,,6180.57,0
9589050,16:26:24,16:26:24,6499,18,,,,6583.13,0
9589050,16:27:01,16:27:01,8960,19,,,,6936.57,0
9589050,16:27:42,16:27:42,3285,20,,,,7187.58,0
9589050,16:28:13,16:28:13,3286,21,,,,7476.96,0
9589050,16:29:00,16:29:00,6588,22,,,,7947.03,
9589050,16:31:00,16:31:00,9517,23,,,,8248.57,
9589050,16:32:00,16:32:00,9513,24,,,,8733.18,
9589050,16:35:07,16:35:07,6579,25,,,,10130.73,0
9589050,16:38:00,16:38:00,6608,26,,,,11847.4,
9589050,16:45:51,16:45:51,4848,27,,,,15212.63,0
9589050,16:46:27,16:46:27,4853,28,,,,15528.06,0
9589050,16:47:07,16:47:07,3462,29,,,,15825.73,0
9589050,16:47:44,16:47:44,2380,30,,,,16098.92,0
9589050,16:49:09,16:49:09,2381,31,,,,16653.44,0
9589050,16:50:17,16:50:17,153,32,,,,17098.1,0
9589050,16:50:34,16:50:34,154,33,,,,17253.85,0
9589050,16:52:00,16:52:00,7092,34,,,,17911.87,
9589050,16:57:52,16:57:52,9507,35,,,,19629.65,0
9589050,16:59:00,16:59:00,9504,36,,,,20039.37,
9589050,17:02:00,17:02:00,5520,37,,,,21467.48,
9589050,17:08:01,17:08:01,9486,38,,,,25333.84,0
9589050,17:09:00,17:09:00,10344,39,,,,25990.17,
9589050,17:10:16,17:10:16,5730,40,,,,26610.05,0
9589050,17:12:00,17:12:00,9944,41,,1,,27655.85,
9589060,16:09:00,16:09:00,9771,1,,,1,0,
9589060,16:11:28,16:11:28,6049,2,,,,442.05,0
9589060,16:11:59,16:11:59,6050,3,,,,589.28,0
9589060,16:12:26,16:12:26,9648,4,,,,775.83,0
9589060,16:13:08,16:13:08,9775,5,,,,1094.37,0
9589060,16:13:34,16:13:34,9777,6,,,,1319.63,0
9589060,16:14:18,16:14:18,9778,7,,,,1589.14,0
9589060,16:16:25,16:16:25,9780,8,,,,2095.46,0
9589060,16:17:48,16:17:48,10595,9,,,,2748.05,0
9589060,16:20:00,16:20:00,9652,10,,,,3815.14,
9589060,16:20:57,16:20:57,8360,11,,,,4277.6,0
9589060,16:21:39,16:21:39,3340,12,,,,4645.1,0
9589060,16:22:13,16:22:13,3341,13,,,,4916.73,0
9589060,16:22:46,16:22:46,3342,14,,,,5210.58,0
9589060,16:23:07,16:23:07,6498,15,,,,5378.39,0
9589060,16:23:52,16:23:52,9651,16,,,,5814.18,0
9589060,16:25:33,16:25:33,6500,17,,,,6180.57,0
9589060,16:26:24,16:26:24,6499,18,,,,6583.13,0
9589060,16:27:01,16:27:01,8960,19,,,,6936.57,0
9589060,16:27:42,16:27:42,3285,20,,,,7187.58,0
9589060,16:28:13,16:28:13,3286,21,,,,7476.96,0
9589060,16:29:00,16:29:00,6588,22,,,,7947.03,
9589060,16:31:00,16:31:00,9517,23,,,,8248.57,
9589060,16:32:00,16:32:00,9513,24,,,,8733.18,
9589060,16:35:07,16:35:07,6579,25,,,,10130.73,0
9589060,16:38:00,16:38:00,6608,26,,,,11847.4,
9589060,16:45:51,16:45:51,4848,27,,,,15212.63,0
9589060,16:46:27,16:46:27,4853,28,,,,15528.06,0
9589060,16:47:07,16:47:07,3462,29,,,,15825.73,0
9589060,16:47:44,16:47:44,2380,30,,,,16098.92,0
9589060,16:49:09,16:49:09,2381,31,,,,16653.44,0
9589060,16:50:17,16:50:17,153,32,,,,17098.1,0
9589060,16:50:34,16:50:34,154,33,,,,17253.85,0
9589060,16:52:00,16:52:00,7092,34,,,,17911.87,
9589060,16:57:52,16:57:52,9507,35,,,,19629.65,0
9589060,16:59:00,16:59:00,9504,36,,,,20039.37,
9589060,17:02:00,17:02:00,5520,37,,,,21467.48,
9589060,17:08:01,17:08:01,9486,38,,,,25333.84,0
9589060,17:09:00,17:09:00,10344,39,,,,25990.17,
9589060,17:10:16,17:10:16,5730,40,,,,26610.05,0
9589060,17:12:00,17:12:00,9944,41,,1,,27655.85,
9594070,14:40:00,14:40:00,9771,1,,,1,0,
9594070,14:42:01,14:42:01,6049,2,,,,442.05,0
9594070,14:42:26,14:42:26,6050,3,,,,589.28,0
9594070,14:42:48,14:42:48,9648,4,,,,775.83,0
9594070,14:43:23,14:43:23,9775,5,,,,1094.37,0
9594070,14:43:44,14:43:44,9777,6,,,,1319.63,0
9594070,14:44:20,14:44:20,9778,7,,,,1589.14,0
9594070,14:46:04,14:46:04,9780,8,,,,2095.46,0
9594070,14:47:12,14:47:12,10595,9,,,,2748.05,0
9594070,14:49:00,14:49:00,9652,10,,,,3815.14,
9594070,14:49:50,14:49:50,8360,11,,,,4277.6,0
9594070,14:50:28,14:50:28,3340,12,,,,4645.1,0
9594070,14:50:58,14:50:58,3341,13,,,,4916.73,0
9594070,14:51:28,14:51:28,3342,14,,,,5210.58,0
9594070,14:51:46,14:51:46,6498,15,,,,5378.39,0
9594070,14:52:27,14:52:27,9651,16,,,,5814.18,0
9594070,14:53:57,14:53:57,6500,17,,,,6180.57,0
9594070,14:54:43,14:54:43,6499,18,,,,6583.13,0
9594070,14:55:15,14:55:15,8960,19,,,,6936.57,0
9594070,14:55:52,14:55:52,3285,20,,,,7187.58,0
9594070,14:56:18,14:56:18,3286,21,,,,7479.12,0
9594070,14:57:00,14:57:00,6588,22,,,,7949.19,
9594070,14:58:00,14:58:00,9517,23,,,,8250.73,
9594070,15:00:00,15:00:00,9513,24,,,,8735.34,
9594070,15:02:36,15:02:36,6579,25,,,,10132.89,0
9594070,15:05:00,15:05:00,6608,26,,,,11849.56,
9594070,15:10:36,15:10:36,4848,27,,,,15214.79,0
9594070,15:11:02,15:11:02,4853,28,,,,15530.22,0
9594070,15:11:31,15:11:31,3462,29,,,,15827.89,0
9594070,15:11:57,15:11:57,2380,30,,,,16101.08,0
9594070,15:12:58,15:12:58,2381,31,,,,16655.6,0
9594070,15:13:46,15:13:46,153,32,,,,17100.26,0
9594070,15:13:59,15:13:59,154,33,,,,17256.61,0
9594070,15:15:00,15:15:00,7092,34,,,,17914.63,
9594070,15:20:02,15:20:02,9507,35,,,,19632.41,0
9594070,15:21:00,15:21:00,9504,36,,,,20042.13,
9594070,15:25:00,15:25:00,10161,37,,,,21781.88,
9594070,15:33:00,15:33:00,2504,38,,,,26140.9,
9594070,15:38:00,15:38:00,10344,39,,,,27060.05,
9594070,15:39:57,15:39:57,5730,40,,,,27659.53,0
9594070,15:44:00,15:44:00,9944,41,,1,,28701.89,
9647010,08:46:00,08:46:00,6588,1,,,1,0,
9647010,08:47:00,08:47:00,9517,2,,,,301.54,
9647010,08:49:00,08:49:00,9513,3,,,,786.15,
9647010,08:51:36,08:51:36,6579,4,,,,2183.7,0
9647010,08:54:00,08:54:00,6608,5,,,,3900.37,
9647010,08:59:40,08:59:40,4848,6,,,,7265.6,0
9647010,09:00:06,09:00:06,4853,7,,,,7581.03,0
9647010,09:00:35,09:00:35,3462,8,,,,7877.67,0
9647010,09:00:59,09:00:59,2380,9,,,,8151.43,0
9647010,09:01:59,09:01:59,2381,10,,,,8705.15,0
9647010,09:02:45,09:02:45,153,11,,,,9150.56,0
9647010,09:02:58,09:02:58,154,12,,,,9306.91,0
9647010,09:04:00,09:04:00,7092,13,,,,9964.93,
9647010,09:09:02,09:09:02,9507,14,,,,11682.71,0
9647010,09:10:00,09:10:00,9504,15,,,,12092.43,
9647010,09:14:00,09:14:00,10161,16,,,,13832.18,
9647010,09:22:00,09:22:00,2504,17,,,,18191.2,
9647010,09:27:00,09:27:00,10344,18,,,,19110.35,
9647010,09:28:06,09:28:06,5730,19,,,,19709.83,0
9647010,09:31:00,09:31:00,9944,20,,1,,20773.65,
9647080,08:46:00,08:46:00,6588,1,,,1,0,
9647080,08:47:00,08:47:00,9517,2,,,,301.54,
9647080,08:49:00,08:49:00,9513,3,,,,786.15,
9647080,08:51:36,08:51:36,6579,4,,,,2183.7,0
9647080,08:54:00,08:54:00,6608,5,,,,3900.37,
9647080,08:59:40,08:59:40,4848,6,,,,7265.6,0
9647080,09:00:06,09:00:06,4853,7,,,,7581.03,0
9647080,09:00:35,09:00:35,3462,8,,,,7877.67,0
9647080,09:00:59,09:00:59,2380,9,,,,8151.43,0
9647080,09:01:59,09:01:59,2381,10,,,,8705.15,0
9647080,09:02:45,09:02:45,153,11,,,,9150.56,0
9647080,09:02:58,09:02:58,154,12,,,,9306.91,0
9647080,09:04:00,09:04:00,7092,13,,,,9964.93,
9647080,09:09:02,09:09:02,9507,14,,,,11682.71,0
9647080,09:10:00,09:10:00,9504,15,,,,12092.43,
9647080,09:14:00,09:14:00,10161,16,,,,13832.18,
9647080,09:22:00,09:22:00,2504,17,,,,18191.2,
9647080,09:27:00,09:27:00,10344,18,,,,19110.35,
9647080,09:28:06,09:28:06,5730,19,,,,19709.83,0
9647080,09:31:00,09:31:00,9944,20,,1,,20773.65,
9755090,19:10:00,19:10:00,6588,1,,,1,0,
9755090,19:12:00,19:12:00,9517,2,,,,301.54,
9755090,19:13:00,19:13:00,9513,3,,,,786.15,
9755090,19:15:36,19:15:36,6579,4,,,,2183.7,0
9755090,19:18:00,19:18:00,6608,5,,,,3900.37,
9755090,19:25:21,19:25:21,4848,6,,,,7265.6,0
9755090,19:25:55,19:25:55,4853,7,,,,7581.03,0
9755090,19:26:32,19:26:32,3462,8,,,,7877.67,0
9755090,19:27:03,19:27:03,2380,9,,,,8151.43,0
9755090,19:28:22,19:28:22,2381,10,,,,8705.15,0
9755090,19:29:23,19:29:23,153,11,,,,9149.77,0
9755090,19:29:40,19:29:40,154,12,,,,9306.12,0
9755090,19:31:00,19:31:00,7092,13,,,,9964.14,
9755090,19:36:52,19:36:52,9507,14,,,,11681.92,0
9755090,19:38:00,19:38:00,9504,15,,,,12091.64,
9755090,19:40:00,19:40:00,5520,16,,,,13513.63,
9755090,19:45:58,19:45:58,9486,17,,,,17387.04,0
9755090,19:47:00,19:47:00,10344,18,,,,18043.37,
9755090,19:48:20,19:48:20,5730,19,,,,18648.04,0
9755090,19:51:00,19:51:00,9944,20,,1,,19690.92,
9852070,07:10:00,07:10:00,9771,1,,,1,0,
9852070,07:12:01,07:12:01,6049,2,,,,442.05,0
9852070,07:12:26,07:12:26,6050,3,,,,589.28,0
9852070,07:12:48,07:12:48,9648,4,,,,775.83,0
9852070,07:13:23,07:13:23,9775,5,,,,1094.37,0
9852070,07:13:44,07:13:44,9777,6,,,,1319.63,0
9852070,07:14:20,07:14:20,9778,7,,,,1589.14,0
9852070,07:16:04,07:16:04,9780,8,,,,2095.46,0
9852070,07:17:12,07:17:12,10595,9,,,,2748.05,0
9852070,07:19:00,07:19:00,9652,10,,,,3815.14,
9852070,07:19:44,07:19:44,8360,11,,,,4277.6,0
9852070,07:20:17,07:20:17,3340,12,,,,4645.1,0
9852070,07:20:43,07:20:43,3341,13,,,,4916.73,0
9852070,07:21:10,07:21:10,3342,14,,,,5210.58,0
9852070,07:21:26,07:21:26,6498,15,,,,5378.39,0
9852070,07:22:01,07:22:01,9651,16,,,,5814.18,0
9852070,07:23:20,07:23:20,6500,17,,,,6180.57,0
9852070,07:24:00,07:24:00,6499,18,,,,6583.13,0
9852070,07:24:28,07:24:28,8960,19,,,,6936.57,0
9852070,07:25:00,07:25:00,3285,20,,,,7187.58,0
9852070,07:25:23,07:25:23,3286,21,,,,7479.12,0
9852070,07:26:00,07:26:00,6588,22,,,,7949.19,
9852070,07:27:00,07:27:00,9517,23,,,,8250.73,
9852070,07:29:00,07:29:00,9513,24,,,,8735.34,
9852070,07:31:36,07:31:36,6579,25,,,,10132.89,0
9852070,07:34:00,07:34:00,6608,26,,,,11849.56,
9852070,07:39:36,07:39:36,4848,27,,,,15214.79,0
9852070,07:40:02,07:40:02,4853,28,,,,15530.22,0
9852070,07:40:31,07:40:31,3462,29,,,,15827.89,0
9852070,07:40:57,07:40:57,2380,30,,,,16101.08,0
9852070,07:41:58,07:41:58,2381,31,,,,16655.6,0
9852070,07:42:46,07:42:46,153,32,,,,17100.26,0
9852070,07:42:59,07:42:59,154,33,,,,17256.61,0
9852070,07:44:00,07:44:00,7092,34,,,,17914.63,
9852070,07:49:02,07:49:02,9507,35,,,,19632.41,0
9852070,07:50:00,07:50:00,9504,36,,,,20042.13,
9852070,07:54:00,07:54:00,10161,37,,,,21781.88,
9852070,08:02:00,08:02:00,2504,38,,,,26140.9,
9852070,08:07:00,08:07:00,10344,39,,,,27060.05,
9852070,08:08:18,08:08:18,5730,40,,,,27659.53,0
9852070,08:11:00,08:11:00,9944,41,,1,,28701.89,
10392010,24:17:00,24:17:00,9833,1,,,1,0,
10392010,24:19:22,24:19:22,2658,2,,,,652.66,0
10392010,24:20:07,24:20:07,2659,3,,,,872.82,0
10392010,24:21:00,24:21:00,9868,4,,,,1155.34,
10392010,24:22:34,24:22:34,2660,5,,,,1406.19,0
10392010,24:24:00,24:24:00,9929,6,,,,1700,
10392010,24:25:02,24:25:02,2663,7,,,,1948.47,0
10392010,24:27:46,24:27:46,8983,8,,,,2448.64,0
10392010,24:29:00,24:29:00,9870,9,,,,2729.17,
10392010,24:29:36,24:29:36,2321,10,,,,3013.76,0
10392010,24:30:22,24:30:22,10027,11,,,,3381.96,0
10392010,24:31:05,24:31:05,2667,12,,,,3708.45,0
10392010,24:31:54,24:31:54,2669,13,,,,4125.72,0
10392010,24:32:32,24:32:32,2670,14,,,,4377.1,0
10392010,24:34:00,24:34:00,9943,15,,,,5018.01,
10392010,24:38:24,24:38:24,2127,16,,,,6890.25,0
10392010,24:41:00,24:41:00,2514,17,,,,7901.65,
10392010,24:45:43,24:45:43,160,18,,,,11524.94,0
10392010,24:47:00,24:47:00,10162,19,,,,12599.83,
10392010,24:49:27,24:49:27,162,20,,,,13686.43,0
10392010,24:49:55,24:49:55,163,21,,,,13892.68,0
10392010,24:50:53,24:50:53,3831,22,,,,14347.44,0
10392010,24:51:37,24:51:37,3392,23,,,,14620.3,0
10392010,24:52:01,24:52:01,3393,24,,,,14769.38,0
10392010,24:52:22,24:52:22,3394,25,,,,14919.74,0
10392010,24:52:50,24:52:50,3395,26,,,,15124.2,0
10392010,24:53:24,24:53:24,3396,27,,,,15328.09,0
10392010,24:54:09,24:54:09,3397,28,,,,15634.14,0
10392010,24:54:34,24:54:34,3398,29,,,,15763.51,0
10392010,24:56:38,24:56:38,2281,30,,,,16630.62,0
10392010,24:57:12,24:57:12,6561,31,,,,16857.51,0
10392010,24:59:00,24:59:00,2239,32,,1,,17657.69,
10392080,24:17:00,24:17:00,9833,1,,,1,0,
10392080,24:19:22,24:19:22,2658,2,,,,652.66,0
10392080,24:20:07,24:20:07,2659,3,,,,872.82,0
10392080,24:21:00,24:21:00,9868,4,,,,1155.34,
10392080,24:22:34,24:22:34,2660,5,,,,1406.19,0
10392080,24:24:00,24:24:00,9929,6,,,,1700,
10392080,24:25:02,24:25:02,2663,7,,,,1948.47,0
10392080,24:27:46,24:27:46,8983,8,,,,2448.64,0
10392080,24:29:00,24:29:00,9870,9,,,,2729.17,
10392080,24:29:36,24:29:36,2321,10,,,,3013.76,0
10392080,24:30:22,24:30:22,10027,11,,,,3381.96,0
10392080,24:31:05,24:31:05,2667,12,,,,3708.45,0
10392080,24:31:54,24:31:54,2669,13,,,,4125.72,0
10392080,24:32:32,24:32:32,2670,14,,,,4377.1,0
10392080,24:34:00,24:34:00,9943,15,,,,5018.01,
10392080,24:38:24,24:38:24,2127,16,,,,6890.25,0
10392080,24:41:00,24:41:00,2514,17,,,,7901.65,
10392080,24:45:43,24:45:43,160,18,,,,11524.94,0
10392080,24:47:00,24:47:00,10162,19,,,,12599.83,
10392080,24:49:27,24:49:27,162,20,,,,13686.43,0
10392080,24:49:55,24:49:55,163,21,,,,13892.68,0
10392080,24:50:53,24:50:53,3831,22,,,,14347.44,0
10392080,24:51:37,24:51:37,3392,23,,,,14620.3,0
10392080,24:52:01,24:52:01,3393,24,,,,14769.38,0
10392080,24:52:22,24:52:22,3394,25,,,,14919.74,0
10392080,24:52:50,24:52:50,3395,26,,,,15124.2,0
10392080,24:53:24,24:53:24,3396,27,,,,15328.09,0
10392080,24:54:09,24:54:09,3397,28,,,,15634.14,0
10392080,24:54:34,24:54:34,3398,29,,,,15763.51,0
10392080,24:56:38,24:56:38,2281,30,,,,16630.62,0
10392080,24:57:12,24:57:12,6561,31,,,,16857.51,0
10392080,24:59:00,24:59:00,2239,32,,1,,17657.69,
11211010,22:01:00,22:01:00,9943,1,,,1,0,
11211010,22:06:02,22:06:02,2127,2,,,,1872.24,0
11211010,22:09:00,22:09:00,2514,3,,,,2883.64,
11211010,22:13:43,22:13:43,160,4,,,,6506.93,0
11211010,22:15:00,22:15:00,10162,5,,,,7581.82,
11211010,22:17:38,22:17:38,162,6,,,,8668.42,0
11211010,22:18:09,22:18:09,163,7,,,,8874.67,0
11211010,22:19:12,22:19:12,3831,8,,,,9329.43,0
11211010,22:19:59,22:19:59,3392,9,,,,9602.29,0
11211010,22:20:25,22:20:25,3393,10,,,,9751.37,0
11211010,22:20:48,22:20:48,3394,11,,,,9901.73,0
11211010,22:21:18,22:21:18,3395,12,,,,10106.19,0
11211010,22:21:55,22:21:55,3396,13,,,,10310.08,0
11211010,22:22:44,22:22:44,3397,14,,,,10616.13,0
11211010,22:23:10,22:23:10,3398,15,,,,10745.5,0
11211010,22:25:25,22:25:25,2281,16,,,,11612.61,0
11211010,22:26:01,22:26:01,6561,17,,,,11839.5,0
11211010,22:28:00,22:28:00,2239,18,,1,,12736.25,
11211080,22:01:00,22:01:00,9943,1,,,1,0,
11211080,22:06:02,22:06:02,2127,2,,,,1872.24,0
11211080,22:09:00,22:09:00,2514,3,,,,2883.64,
11211080,22:13:43,22:13:43,160,4,,,,6506.93,0
11211080,22:15:00,22:15:00,10162,5,,,,7581.82,
11211080,22:17:38,22:17:38,162,6,,,,8668.42,0
11211080,22:18:09,22:18:09,163,7,,,,8874.67,0
11211080,22:19:12,22:19:12,3831,8,,,,9329.43,0
11211080,22:19:59,22:19:59,3392,9,,,,9602.29,0
11211080,22:20:25,22:20:25,3393,10,,,,9751.37,0
11211080,22:20:48,22:20:48,3394,11,,,,9901.73,0
11211080,22:21:18,22:21:18,3395,12,,,,10106.19,0
11211080,22:21:55,22:21:55,3396,13,,,,10310.08,0
11211080,22:22:44,22:22:44,3397,14,,,,10616.13,0
11211080,22:23:10,22:23:10,3398,15,,,,10745.5,0
11211080,22:25:25,22:25:25,2281,16,,,,11612.61,0
11211080,22:26:01,22:26:01,6561,17,,,,11839.5,0
11211080,22:28:00,22:28:00,2239,18,,1,,12736.25,
11265070,06:35:00,06:35:00,9943,1,,,1,0,
11265070,06:39:24,06:39:24,2127,2,,,,1872.24,0
11265070,06:42:00,06:42:00,2514,3,,,,2883.64,
11265070,06:46:43,06:46:43,160,4,,,,6506.93,0
11265070,06:48:00,06:48:00,10162,5,,,,7581.82,
11265070,06:50:26,06:50:26,162,6,,,,8668.42,0
11265070,06:50:54,06:50:54,163,7,,,,8874.67,0
11265070,06:51:53,06:51:53,3831,8,,,,9329.43,0
11265070,06:52:36,06:52:36,3392,9,,,,9602.29,0
11265070,06:53:00,06:53:00,3393,10,,,,9751.37,0
11265070,06:53:21,06:53:21,3394,11,,,,9901.73,0
11265070,06:53:49,06:53:49,3395,12,,,,10106.19,0
11265070,06:54:23,06:54:23,3396,13,,,,10310.08,0
11265070,06:55:08,06:55:08,3397,14,,,,10616.13,0
11265070,06:55:33,06:55:33,3398,15,,,,10745.5,0
11265070,06:57:37,06:57:37,2281,16,,,,11612.61,0
11265070,06:58:10,06:58:10,6561,17,,,,11839.5,0
11265070,07:00:00,07:00:00,2239,18,,1,,12736.25,
12450010,18:01:00,18:01:00,9943,1,,,1,0,
12450010,18:06:40,18:06:40,2127,2,,,,1872.24,0
12450010,18:10:00,18:10:00,2514,3,,,,2883.64,
12450010,18:14:43,18:14:43,160,4,,,,6506.93,0
12450010,18:16:00,18:16:00,10162,5,,,,7581.82,
12450010,18:18:51,18:18:51,162,6,,,,8668.42,0
12450010,18:19:23,18:19:23,163,7,,,,8874.67,0
12450010,18:20:31,18:20:31,3831,8,,,,9329.43,0
12450010,18:21:22,18:21:22,3392,9,,,,9602.29,0
12450010,18:21:50,18:21:50,3393,10,,,,9751.37,0
12450010,18:22:15,18:22:15,3394,11,,,,9901.73,0
12450010,18:22:47,18:22:47,3395,12,,,,10106.19,0
12450010,18:23:27,18:23:27,3396,13,,,,10310.08,0
12450010,18:24:20,18:24:20,3397,14,,,,10616.13,0
12450010,18:24:48,18:24:48,3398,15,,,,10745.5,0
12450010,18:27:13,18:27:13,2281,16,,,,11612.61,0
12450010,18:27:52,18:27:52,6561,17,,,,11839.5,0
12450010,18:30:00,18:30:00,2239,18,,1,,12736.25,
12450080,18:01:00,18:01:00,9943,1,,,1,0,
12450080,18:06:40,18:06:40,2127,2,,,,1872.24,0
12450080,18:10:00,18:10:00,2514,3,,,,2883.64,
12450080,18:14:43,18:14:43,160,4,,,,6506.93,0
12450080,18:16:00,18:16:00,10162,5,,,,7581.82,
12450080,18:18:51,18:18:51,162,6,,,,8668.42,0
12450080,18:19:23,18:19:23,163,7,,,,8874.67,0
12450080,18:20:31,18:20:31,3831,8,,,,9329.43,0
12450080,18:21:22,18:21:22,3392,9,,,,9602.29,0
12450080,18:21:50,18:21:50,3393,10,,,,9751.37,0
12450080,18:22:15,18:22:15,3394,11,,,,9901.73,0
12450080,18:22:47,18:22:47,3395,12,,,,10106.19,0
12450080,18:23:27,18:23:27,3396,13,,,,10310.08,0
12450080,18:24:20,18:24:20,3397,14,,,,10616.13,0
12450080,18:24:48,18:24:48,3398,15,,,,10745.5,0
12450080,18:27:13,18:27:13,2281,16,,,,11612.61,0
12450080,18:27:52,18:27:52,6561,17,,,,11839.5,0
12450080,18:30:00,18:30:00,2239,18,,1,,12736.25,
1289010,20:31:00,20:31:00,9943,1,,,1,0,
1289010,20:36:02,20:36:02,2127,2,,,,1872.24,0
1289010,20:39:00,20:39:00,2514,3,,,,2883.64,
1289010,20:43:43,20:43:43,160,4,,,,6506.93,0
1289010,20:45:00,20:45:00,10162,5,,,,7581.82,
1289010,20:47:38,20:47:38,162,6,,,,8668.42,0
1289010,20:48:09,20:48:09,163,7,,,,8874.67,0
1289010,20:49:12,20:49:12,3831,8,,,,9329.43,0
1289010,20:49:59,20:49:59,3392,9,,,,9602.29,0
1289010,20:50:25,20:50:25,3393,10,,,,9751.37,0
1289010,20:50:48,20:50:48,3394,11,,,,9901.73,0
1289010,20:51:18,20:51:18,3395,12,,,,10106.19,0
1289010,20:51:55,20:51:55,3396,13,,,,10310.08,0
1289010,20:52:44,20:52:44,3397,14,,,,10616.13,0
1289010,20:53:10,20:53:10,3398,15,,,,10745.5,0
1289010,20:55:25,20:55:25,2281,16,,,,11612.61,0
1289010,20:56:01,20:56:01,6561,17,,,,11839.5,0
1289010,20:58:00,20:58:00,2239,18,,1,,12736.25,
1289080,20:31:00,20:31:00,9943,1,,,1,0,
1289080,20:36:02,20:36:02,2127,2,,,,1872.24,0
1289080,20:39:00,20:39:00,2514,3,,,,2883.64,
1289080,20:43:43,20:43:43,160,4,,,,6506.93,0
1289080,20:45:00,20:45:00,10162,5,,,,7581.82,
1289080,20:47:38,20:47:38,162,6,,,,8668.42,0
1289080,20:48:09,20:48:09,163,7,,,,8874.67,0
1289080,20:49:12,20:49:12,3831,8,,,,9329.43,0
1289080,20:49:59,20:49:59,3392,9,,,,9602.29,0
1289080,20:50:25,20:50:25,3393,10,,,,9751.37,0
1289080,20:50:48,20:50:48,3394,11,,,,9901.73,0
1289080,20:51:18,20:51:18,3395,12,,,,10106.19,0
1289080,20:51:55,20:51:55,3396,13,,,,10310.08,0
1289080,20:52:44,20:52:44,3397,14,,,,10616.13,0
1289080,20:53:10,20:53:10,3398,15,,,,10745.5,0
1289080,20:55:25,20:55:25,2281,16,,,,11612.61,0
1289080,20:56:01,20:56:01,6561,17,,,,11839.5,0
1289080,20:58:00,20:58:00,2239,18,,1,,12736.25,
13490090,24:32:00,24:32:00,9943,1,,,1,0,
13490090,24:35:47,24:35:47,2127,2,,,,1872.24,0
13490090,24:38:00,24:38:00,2514,3,,,,2883.64,
13490090,24:46:39,24:46:39,160,4,,,,6506.93,0
13490090,24:49:00,24:49:00,10162,5,,,,7581.82,
13490090,24:51:02,24:51:02,162,6,,,,8668.42,0
13490090,24:51:25,24:51:25,163,7,,,,8874.67,0
13490090,24:52:14,24:52:14,3831,8,,,,9329.43,0
13490090,24:52:50,24:52:50,3392,9,,,,9602.29,0
13490090,24:53:10,24:53:10,3393,10,,,,9751.37,0
13490090,24:53:27,24:53:27,3394,11,,,,9901.73,0
13490090,24:53:51,24:53:51,3395,12,,,,10106.19,0
13490090,24:54:19,24:54:19,3396,13,,,,10310.08,0
13490090,24:54:57,24:54:57,3397,14,,,,10616.13,0
13490090,24:55:17,24:55:17,3398,15,,,,10745.5,0
13490090,24:57:00,24:57:00,2281,16,,,,11612.61,0
13490090,24:57:29,24:57:29,6561,17,,,,11839.5,0
13490090,24:59:00,24:59:00,2239,18,,1,,12736.25,
13859010,19:31:00,19:31:00,9943,1,,,1,0,
13859010,19:36:02,19:36:02,2127,2,,,,1872.24,0
13859010,19:39:00,19:39:00,2514,3,,,,2883.64,
13859010,19:43:43,19:43:43,160,4,,,,6506.93,0
13859010,19:45:00,19:45:00,10162,5,,,,7581.82,
13859010,19:47:38,19:47:38,162,6,,,,8668.42,0
13859010,19:48:09,19:48:09,163,7,,,,8874.67,0
13859010,19:49:12,19:49:12,3831,8,,,,9329.43,0
13859010,19:49:59,19:49:59,3392,9,,,,9602.29,0
13859010,19:50:25,19:50:25,3393,10,,,,9751.37,0
13859010,19:50:48,19:50:48,3394,11,,,,9901.73,0
13859010,19:51:18,19:51:18,3395,12,,,,10106.19,0
13859010,19:51:55,19:51:55,3396,13,,,,10310.08,0
13859010,19:52:44,19:52:44,3397,14,,,,10616.13,0
13859010,19:53:10,19:53:10,3398,15,,,,10745.5,0
13859010,19:55:25,19:55:25,2281,16,,,,11612.61,0
13859010,19:56:01,19:56:01,6561,17,,,,11839.5,0
13859010,19:58:00,19:58:00,2239,18,,1,,12736.25,
13859080,19:31:00,19:31:00,9943,1,,,1,0,
13859080,19:36:02,19:36:02,2127,2,,,,1872.24,0
13859080,19:39:00,19:39:00,2514,3,,,,2883.64,
13859080,19:43:43,19:43:43,160,4,,,,6506.93,0
13859080,19:45:00,19:45:00,10162,5,,,,7581.82,
13859080,19:47:38,19:47:38,162,6,,,,8668.42,0
13859080,19:48:09,19:48:09,163,7,,,,8874.67,0
13859080,19:49:12,19:49:12,3831,8,,,,9329.43,0
13859080,19:49:59,19:49:59,3392,9,,,,9602.29,0
13859080,19:50:25,19:50:25,3393,10,,,,9751.37,0
13859080,19:50:48,19:50:48,3394,11,,,,9901.73,0
13859080,19:51:18,19:51:18,3395,12,,,,10106.19,0
13859080,19:51:55,19:51:55,3396,13,,,,10310.08,0
13859080,19:52:44,19:52:44,3397,14,,,,10616.13,0
13859080,19:53:10,19:53:10,3398,15,,,,10745.5,0
13859080,19:55:25,19:55:25,2281,16,,,,11612.61,0
13859080,19:56:01,19:56:01,6561,17,,,,11839.5,0
13859080,19:58:00,19:58:00,2239,18,,1,,12736.25,
14233010,06:44:00,06:44:00,9833,1,,,1,0,
14233010,06:46:22,06:46:22,2658,2,,,,652.66,0
14233010,06:47:07,06:47:07,2659,3,,,,872.82,0
14233010,06:48:00,06:48:00,9868,4,,,,1155.34,
14233010,06:49:34,06:49:34,2660,5,,,,1406.19,0
14233010,06:51:00,06:51:00,9929,6,,,,1700,
14233010,06:52:02,06:52:02,2663,7,,,,1948.47,0
14233010,06:54:46,06:54:46,8983,8,,,,2448.64,0
14233010,06:56:00,06:56:00,9870,9,,,,2729.17,
14233010,06:56:36,06:56:36,2321,10,,,,3013.76,0
14233010,06:57:22,06:57:22,10027,11,,,,3381.96,0
14233010,06:58:05,06:58:05,2667,12,,,,3708.45,0
14233010,06:58:54,06:58:54,2669,13,,,,4125.72,0
14233010,06:59:32,06:59:32,2670,14,,,,4377.1,0
14233010,07:01:00,07:01:00,9943,15,,,,5018.01,
14233010,07:05:24,07:05:24,2127,16,,,,6890.25,0
14233010,07:08:00,07:08:00,2514,17,,,,7901.65,
14233010,07:12:43,07:12:43,160,18,,,,11524.94,0
14233010,07:14:00,07:14:00,10162,19,,,,12599.83,
14233010,07:16:27,07:16:27,162,20,,,,13686.43,0
14233010,07:16:55,07:16:55,163,21,,,,13892.68,0
14233010,07:17:53,07:17:53,3831,22,,,,14347.44,0
14233010,07:18:37,07:18:37,3392,23,,,,14620.3,0
14233010,07:19:01,07:19:01,3393,24,,,,14769.38,0
14233010,07:19:22,07:19:22,3394,25,,,,14919.74,0
14233010,07:19:50,07:19:50,3395,26,,,,15124.2,0
14233010,07:20:24,07:20:24,3396,27,,,,15328.09,0
14233010,07:21:09,07:21:09,3397,28,,,,15634.14,0
14233010,07:21:34,07:21:34,3398,29,,,,15763.51,0
14233010,07:23:38,07:23:38,2281,30,,,,16630.62,0
14233010,07:24:12,07:24:12,6561,31,,,,16857.51,0
14233010,07:26:00,07:26:00,2239,32,,1,,17657.69,
14233080,06:44:00,06:44:00,9833,1,,,1,0,
14233080,06:46:22,06:46:22,2658,2,,,,652.66,0
14233080,06:47:07,06:47:07,2659,3,,,,872.82,0
14233080,06:48:00,06:48:00,9868,4,,,,1155.34,
14233080,06:49:34,06:49:34,2660,5,,,,1406.19,0
14233080,06:51:00,06:51:00,9929,6,,,,1700,
14233080,06:52:02,06:52:02,2663,7,,,,1948.47,0
14233080,06:54:46,06:54:46,8983,8,,,,2448.64,0
14233080,06:56:00,06:56:00,9870,9,,,,2729.17,
14233080,06:56:36,06:56:36,2321,10,,,,3013.76,0
14233080,06:57:22,06:57:22,10027,11,,,,3381.96,0
14233080,06:58:05,06:58:05,2667,12,,,,3708.45,0
14233080,06:58:54,06:58:54,2669,13,,,,4125.72,0
14233080,06:59:32,06:59:32,2670,14,,,,4377.1,0
14233080,07:01:00,07:01:00,9943,15,,,,5018.01,
14233080,07:05:24,07:05:24,2127,16,,,,6890.25,0
14233080,07:08:00,07:08:00,2514,17,,,,7901.65,
14233080,07:12:43,07:12:43,160,18,,,,11524.94,0
14233080,07:14:00,07:14:00,10162,19,,,,12599.83,
14233080,07:16:27,07:16:27,162,20,,,,13686.43,0
14233080,07:16:55,07:16:55,163,21,,,,13892.68,0
14233080,07:17:53,07:17:53,3831,22,,,,14347.44,0
14233080,07:18:37,07:18:37,3392,23,,,,14620.3,0
14233080,07:19:01,07:19:01,3393,24,,,,14769.38,0
14233080,07:19:22,07:19:22,3394,25,,,,14919.74,0
14233080,07:19:50,07:19:50,3395,26,,,,15124.2,0
14233080,07:20:24,07:20:24,3396,27,,,,15328.09,0
14233080,07:21:09,07:21:09,3397,28,,,,15634.14,0
14233080,07:21:34,07:21:34,3398,29,,,,15763.51,0
14233080,07:23:38,07:23:38,2281,30,,,,16630.62,0
14233080,07:24:12,07:24:12,6561,31,,,,16857.51,0
14233080,07:26:00,07:26:00,2239,32,,1,,17657.69,
14568090,26:54:00,26:54:00,9833,1,,,1,0,
14568090,26:55:46,26:55:46,2658,2,,,,652.66,0
14568090,26:56:20,26:56:20,2659,3,,,,872.82,0
14568090,26:57:00,26:57:00,9868,4,,,,1155.34,
14568090,26:58:03,26:58:03,2660,5,,,,1406.19,0
14568090,26:59:00,26:59:00,9929,6,,,,1700,
14568090,26:59:37,26:59:37,2663,7,,,,1948.47,0
14568090,27:01:16,27:01:16,8983,8,,,,2448.64,0
14568090,27:02:00,27:02:00,9870,9,,,,2729.17,
14568090,27:02:28,27:02:28,2321,10,,,,3013.76,0
14568090,27:03:05,27:03:05,10027,11,,,,3381.96,0
14568090,27:03:40,27:03:40,2667,12,,,,3708.45,0
14568090,27:04:19,27:04:19,2669,13,,,,4125.72,0
14568090,27:04:50,27:04:50,2670,14,,,,4377.1,0
14568090,27:06:00,27:06:00,9943,15,,,,5018.01,
14568090,27:09:47,27:09:47,2127,16,,,,6890.25,0
14568090,27:12:00,27:12:00,2514,17,,,,7901.65,
14568090,27:20:39,27:20:39,160,18,,,,11524.94,0
14568090,27:23:00,27:23:00,10162,19,,,,12599.83,
14568090,27:25:02,27:25:02,162,20,,,,13686.43,0
14568090,27:25:26,27:25:26,163,21,,,,13892.68,0
14568090,27:26:14,27:26:14,3831,22,,,,14347.44,0
14568090,27:26:50,27:26:50,3392,23,,,,14620.3,0
14568090,27:27:11,27:27:11,3393,24,,,,14769.38,0
14568090,27:27:28,27:27:28,3394,25,,,,14919.74,0
14568090,27:27:52,27:27:52,3395,26,,,,15124.2,0
14568090,27:28:20,27:28:20,3396,27,,,,15328.09,0
14568090,27:28:58,27:28:58,3397,28,,,,15634.14,0
14568090,27:29:18,27:29:18,3398,29,,,,15763.51,0
14568090,27:31:02,27:31:02,2281,30,,,,16630.62,0
14568090,27:31:30,27:31:30,6561,31,,,,16857.51,0
14568090,27:33:00,27:33:00,2239,32,,1,,17657.69,
14723010,23:47:00,23:47:00,9833,1,,,1,0,
14723010,23:49:22,23:49:22,2658,2,,,,652.66,0
14723010,23:50:07,23:50:07,2659,3,,,,872.82,0
14723010,23:51:00,23:51:00,9868,4,,,,1155.34,
14723010,23:52:34,23:52:34,2660,5,,,,1406.19,0
14723010,23:54:00,23:54:00,9929,6,,,,1700,
14723010,23:55:02,23:55:02,2663,7,,,,1948.47,0
14723010,23:57:46,23:57:46,8983,8,,,,2448.64,0
14723010,23:59:00,23:59:00,9870,9,,,,2729.17,
14723010,23:59:36,23:59:36,2321,10,,,,3013.76,0
14723010,24:00:22,24:00:22,10027,11,,,,3381.96,0
14723010,24:01:05,24:01:05,2667,12,,,,3708.45,0
14723010,24:01:54,24:01:54,2669,13,,,,4125.72,0
14723010,24:02:32,24:02:32,2670,14,,,,4377.1,0
14723010,24:04:00,24:04:00,9943,15,,,,5018.01,
14723010,24:08:24,24:08:24,2127,16,,,,6890.25,0
14723010,24:11:00,24:11:00,2514,17,,,,7901.65,
14723010,24:15:43,24:15:43,160,18,,,,11524.94,0
14723010,24:17:00,24:17:00,10162,19,,,,12599.83,
14723010,24:19:27,24:19:27,162,20,,,,13686.43,0
14723010,24:19:55,24:19:55,163,21,,,,13892.68,0
14723010,24:20:53,24:20:53,3831,22,,,,14347.44,0
14723010,24:21:37,24:21:37,3392,23,,,,14620.3,0
14723010,24:22:01,24:22:01,3393,24,,,,14769.38,0
14723010,24:22:22,24:22:22,3394,25,,,,14919.74,0
14723010,24:22:50,24:22:50,3395,26,,,,15124.2,0
14723010,24:23:24,24:23:24,3396,27,,,,15328.09,0
14723010,24:24:09,24:24:09,3397,28,,,,15634.14,0
14723010,24:24:34,24:24:34,3398,29,,,,15763.51,0
14723010,24:26:38,24:26:38,2281,30,,,,16630.62,0
14723010,24:27:12,24:27:12,6561,31,,,,16857.51,0
14723010,24:29:00,24:29:00,2239,32,,1,,17657.69,
14723080,23:47:00,23:47:00,9833,1,,,1,0,
14723080,23:49:22,23:49:22,2658,2,,,,652.66,0
14723080,23:50:07,23:50:07,2659,3,,,,872.82,0
14723080,23:51:00,23:51:00,9868,4,,,,1155.34,
14723080,23:52:34,23:52:34,2660,5,,,,1406.19,0
14723080,23:54:00,23:54:00,9929,6,,,,1700,
14723080,23:55:02,23:55:02,2663,7,,,,1948.47,0
14723080,23:57:46,23:57:46,8983,8,,,,2448.64,0
14723080,23:59:00,23:59:00,9870,9,,,,2729.17,
14723080,23:59:36,23:59:36,2321,10,,,,3013.76,0
14723080,24:00:22,24:00:22,10027,11,,,,3381.96,0
14723080,24:01:05,24:01:05,2667,12,,,,3708.45,0
14723080,24:01:54,24:01:54,2669,13,,,,4125.72,0
14723080,24:02:32,24:02:32,2670,14,,,,4377.1,0
14723080,24:04:00,24:04:00,9943,15,,,,5018.01,
14723080,24:08:24,24:08:24,2127,16,,,,6890.25,0
14723080,24:11:00,24:11:00,2514,17,,,,7901.65,
14723080,24:15:43,24:15:43,160,18,,,,11524.94,0
14723080,24:17:00,24:17:00,10162,19,,,,12599.83,
14723080,24:19:27,24:19:27,162,20,,,,13686.43,0
14723080,24:19:55,24:19:55,163,21,,,,13892.68,0
14723080,24:20:53,24:20:53,3831,22,,,,14347.44,0
14723080,24:21:37,24:21:37,3392,23,,,,14620.3,0
14723080,24:22:01,24:22:01,3393,24,,,,14769.38,0
14723080,24:22:22,24:22:22,3394,25,,,,14919.74,0
14723080,24:22:50,24:22:50,3395,26,,,,15124.2,0
14723080,24:23:24,24:23:24,3396,27,,,,15328.09,0
14723080,24:24:09,24:24:09,3397,28,,,,15634.14,0
14723080,24:24:34,24:24:34,3398,29,,,,15763.51,0
14723080,24:26:38,24:26:38,2281,30,,,,16630.62,0
14723080,24:27:12,24:27:12,6561,31,,,,16857.51,0
14723080,24:29:00,24:29:00,2239,32,,1,,17657.69,
15044010,08:31:00,08:31:00,9943,1,,,1,0,
15044010,08:36:02,08:36:02,2127,2,,,,1872.24,0
15044010,08:39:00,08:39:00,2514,3,,,,2883.64,
15044010,08:43:43,08:43:43,160,4,,,,6506.93,0
15044010,08:45:00,08:45:00,10162,5,,,,7581.82,
15044010,08:47:38,08:47:38,162,6,,,,8668.42,0
15044010,08:48:09,08:48:09,163,7,,,,8874.67,0
15044010,08:49:12,08:49:12,3831,8,,,,9329.43,0
15044010,08:49:59,08:49:59,3392,9,,,,9602.29,0
15044010,08:50:25,08:50:25,3393,10,,,,9751.37,0
15044010,08:50:48,08:50:48,3394,11,,,,9901.73,0
15044010,08:51:18,08:51:18,3395,12,,,,10106.19,0
15044010,08:51:55,08:51:55,3396,13,,,,10310.08,0
15044010,08:52:44,08:52:44,3397,14,,,,10616.13,0
15044010,08:53:10,08:53:10,3398,15,,,,10745.5,0
15044010,08:55:25,08:55:25,2281,16,,,,11612.61,0
15044010,08:56:01,08:56:01,6561,17,,,,11839.5,0
15044010,08:58:00,08:58:00,2239,18,,1,,12736.25,
15044080,08:31:00,08:31:00,9943,1,,,1,0,
15044080,08:36:02,08:36:02,2127,2,,,,1872.24,0
15044080,08:39:00,08:39:00,2514,3,,,,2883.64,
15044080,08:43:43,08:43:43,160,4,,,,6506.93,0
15044080,08:45:00,08:45:00,10162,5,,,,7581.82,
15044080,08:47:38,08:47:38,162,6,,,,8668.42,0
15044080,08:48:09,08:48:09,163,7,,,,8874.67,0
15044080,08:49:12,08:49:12,3831,8,,,,9329.43,0
15044080,08:49:59,08:49:59,3392,9,,,,9602.29,0
15044080,08:50:25,08:50:25,3393,10,,,,9751.37,0
15044080,08:50:48,08:50:48,3394,11,,,,9901.73,0
15044080,08:51:18,08:51:18,3395,12,,,,10106.19,0
15044080,08:51:55,08:51:55,3396,13,,,,10310.08,0
15044080,08:52:44,08:52:44,3397,14,,,,10616.13,0
15044080,08:53:10,08:53:10,3398,15,,,,10745.5,0
15044080,08:55:25,08:55:25,2281,16,,,,11612.61,0
15044080,08:56:01,08:56:01,6561,17,,,,11839.5,0
15044080,08:58:00,08:58:00,2239,18,,1,,12736.25,
15891010,22:31:00,22:31:00,9943,1,,,1,0,
15891010,22:35:24,22:35:24,2127,2,,,,1872.24,0
15891010,22:38:00,22:38:00,2514,3,,,,2883.64,
15891010,22:42:43,22:42:43,160,4,,,,6506.93,0
15891010,22:44:00,22:44:00,10162,5,,,,7581.82,
15891010,22:46:26,22:46:26,162,6,,,,8668.42,0
15891010,22:46:54,22:46:54,163,7,,,,8874.67,0
15891010,22:47:53,22:47:53,3831,8,,,,9329.43,0
15891010,22:48:36,22:48:36,3392,9,,,,9602.29,0
15891010,22:49:00,22:49:00,3393,10,,,,9751.37,0
15891010,22:49:21,22:49:21,3394,11,,,,9901.73,0
15891010,22:49:49,22:49:49,3395,12,,,,10106.19,0
15891010,22:50:23,22:50:23,3396,13,,,,10310.08,0
15891010,22:51:08,22:51:08,3397,14,,,,10616.13,0
15891010,22:51:33,22:51:33,3398,15,,,,10745.5,0
15891010,22:53:37,22:53:37,2281,16,,,,11612.61,0
15891010,22:54:10,22:54:10,6561,17,,,,11839.5,0
15891010,22:56:00,22:56:00,2239,18,,1,,12736.25,
15891080,22:31:00,22:31:00,9943,1,,,1,0,
15891080,22:35:24,22:35:24,2127,2,,,,1872.24,0
15891080,22:38:00,22:38:00,2514,3,,,,2883.64,
15891080,22:42:43,22:42:43,160,4,,,,6506.93,0
15891080,22:44:00,22:44:00,10162,5,,,,7581.82,
15891080,22:46:26,22:46:26,162,6,,,,8668.42,0
15891080,22:46:54,22:46:54,163,7,,,,8874.67,0
15891080,22:47:53,22:47:53,3831,8,,,,9329.43,0
15891080,22:48:36,22:48:36,3392,9,,,,9602.29,0
15891080,22:49:00,22:49:00,3393,10,,,,9751.37,0
15891080,22:49:21,22:49:21,3394,11,,,,9901.73,0
15891080,22:49:49,22:49:49,3395,12,,,,10106.19,0
15891080,22:50:23,22:50:23,3396,13,,,,10310.08,0
15891080,22:51:08,22:51:08,3397,14,,,,10616.13,0
15891080,22:51:33,22:51:33,3398,15,,,,10745.5,0
15891080,22:53:37,22:53:37,2281,16,,,,11612.61,0
15891080,22:54:10,22:54:10,6561,17,,,,11839.5,0
15891080,22:56:00,22:56:00,2239,18,,1,,12736.25,
16260020,24:02:00,24:02:00,9943,1,,,1,0,
16260020,24:05:47,24:05:47,2127,2,,,,1872.24,0
16260020,24:08:00,24:08:00,2514,3,,,,2883.64,
16260020,24:16:39,24:16:39,160,4,,,,6506.93,0
16260020,24:19:00,24:19:00,10162,5,,,,7581.82,
16260020,24:21:02,24:21:02,162,6,,,,8668.42,0
16260020,24:21:25,24:21:25,163,7,,,,8874.67,0
16260020,24:22:14,24:22:14,3831,8,,,,9329.43,0
16260020,24:22:50,24:22:50,3392,9,,,,9602.29,0
16260020,24:23:10,24:23:10,3393,10,,,,9751.37,0
16260020,24:23:27,24:23:27,3394,11,,,,9901.73,0
16260020,24:23:51,24:23:51,3395,12,,,,10106.19,0
16260020,24:24:19,24:24:19,3396,13,,,,10310.08,0
16260020,24:24:57,24:24:57,3397,14,,,,10616.13,0
16260020,24:25:17,24:25:17,3398,15,,,,10745.5,0
16260020,24:27:00,24:27:00,2281,16,,,,11612.61,0
16260020,24:27:29,24:27:29,6561,17,,,,11839.5,0
16260020,24:29:00,24:29:00,2239,18,,1,,12736.25,
16260030,24:02:00,24:02:00,9943,1,,,1,0,
16260030,24:05:47,24:05:47,2127,2,,,,1872.24,0
16260030,24:08:00,24:08:00,2514,3,,,,2883.64,
16260030,24:16:39,24:16:39,160,4,,,,6506.93,0
16260030,24:19:00,24:19:00,10162,5,,,,7581.82,
16260030,24:21:02,24:21:02,162,6,,,,8668.42,0
16260030,24:21:25,24:21:25,163,7,,,,8874.67,0
16260030,24:22:14,24:22:14,3831,8,,,,9329.43,0
16260030,24:22:50,24:22:50,3392,9,,,,9602.29,0
16260030,24:23:10,24:23:10,3393,10,,,,9751.37,0
16260030,24:23:27,24:23:27,3394,11,,,,9901.73,0
16260030,24:23:51,24:23:51,3395,12,,,,10106.19,0
16260030,24:24:19,24:24:19,3396,13,,,,10310.08,0
16260030,24:24:57,24:24:57,3397,14,,,,10616.13,0
16260030,24:25:17,24:25:17,3398,15,,,,10745.5,0
16260030,24:27:00,24:27:00,2281,16,,,,11612.61,0
16260030,24:27:29,24:27:29,6561,17,,,,11839.5,0
16260030,24:29:00,24:29:00,2239,18,,1,,12736.25,
16260040,24:02:00,24:02:00,9943,1,,,1,0,
16260040,24:05:47,24:05:47,2127,2,,,,1872.24,0
16260040,24:08:00,24:08:00,2514,3,,,,2883.64,
16260040,24:16:39,24:16:39,160,4,,,,6506.93,0
16260040,24:19:00,24:19:00,10162,5,,,,7581.82,
16260040,24:21:02,24:21:02,162,6,,,,8668.42,0
16260040,24:21:25,24:21:25,163,7,,,,8874.67,0
16260040,24:22:14,24:22:14,3831,8,,,,9329.43,0
16260040,24:22:50,24:22:50,3392,9,,,,9602.29,0
16260040,24:23:10,24:23:10,3393,10,,,,9751.37,0
16260040,24:23:27,24:23:27,3394,11,,,,9901.73,0
16260040,24:23:51,24:23:51,3395,12,,,,10106.19,0
16260040,24:24:19,24:24:19,3396,13,,,,10310.08,0
16260040,24:24:57,24:24:57,3397,14,,,,10616.13,0
16260040,24:25:17,24:25:17,3398,15,,,,10745.5,0
16260040,24:27:00,24:27:00,2281,16,,,,11612.61,0
16260040,24:27:29,24:27:29,6561,17,,,,11839.5,0
16260040,24:29:00,24:29:00,2239,18,,1,,12736.25,
16260050,24:02:00,24:02:00,9943,1,,,1,0,
16260050,24:05:47,24:05:47,2127,2,,,,1872.24,0
16260050,24:08:00,24:08:00,2514,3,,,,2883.64,
16260050,24:16:39,24:16:39,160,4,,,,6506.93,0
16260050,24:19:00,24:19:00,10162,5,,,,7581.82,
16260050,24:21:02,24:21:02,162,6,,,,8668.42,0
16260050,24:21:25,24:21:25,163,7,,,,8874.67,0
16260050,24:22:14,24:22:14,3831,8,,,,9329.43,0
16260050,24:22:50,24:22:50,3392,9,,,,9602.29,0
16260050,24:23:10,24:23:10,3393,10,,,,9751.37,0
16260050,24:23:27,24:23:27,3394,11,,,,9901.73,0
16260050,24:23:51,24:23:51,3395,12,,,,10106.19,0
16260050,24:24:19,24:24:19,3396,13,,,,10310.08,0
16260050,24:24:57,24:24:57,3397,14,,,,10616.13,0
16260050,24:25:17,24:25:17,3398,15,,,,10745.5,0
16260050,24:27:00,24:27:00,2281,16,,,,11612.61,0
16260050,24:27:29,24:27:29,6561,17,,,,11839.5,0
16260050,24:29:00,24:29:00,2239,18,,1,,12736.25,
16260060,24:02:00,24:02:00,9943,1,,,1,0,
16260060,24:05:47,24:05:47,2127,2,,,,1872.24,0
16260060,24:08:00,24:08:00,2514,3,,,,2883.64,
16260060,24:16:39,24:16:39,160,4,,,,6506.93,0
16260060,24:19:00,24:19:00,10162,5,,,,7581.82,
16260060,24:21:02,24:21:02,162,6,,,,8668.42,0
16260060,24:21:25,24:21:25,163,7,,,,8874.67,0
16260060,24:22:14,24:22:14,3831,8,,,,9329.43,0
16260060,24:22:50,24:22:50,3392,9,,,,9602.29,0
16260060,24:23:10,24:23:10,3393,10,,,,9751.37,0
16260060,24:23:27,24:23:27,3394,11,,,,9901.73,0
16260060,24:23:51,24:23:51,3395,12,,,,10106.19,0
16260060,24:24:19,24:24:19,3396,13,,,,10310.08,0
16260060,24:24:57,24:24:57,3397,14,,,,10616.13,0
16260060,24:25:17,24:25:17,3398,15,,,,10745.5,0
16260060,24:27:00,24:27:00,2281,16,,,,11612.61,0
16260060,24:27:29,24:27:29,6561,17,,,,11839.5,0
16260060,24:29:00,24:29:00,2239,18,,1,,12736.25,
1629010,20:01:00,20:01:00,9943,1,,,1,0,
1629010,20:06:02,20:06:02,2127,2,,,,1872.24,0
1629010,20:09:00,20:09:00,2514,3,,,,2883.64,
1629010,20:13:43,20:13:43,160,4,,,,6506.93,0
1629010,20:15:00,20:15:00,10162,5,,,,7581.82,
1629010,20:17:38,20:17:38,162,6,,,,8668.42,0
1629010,20:18:09,20:18:09,163,7,,,,8874.67,0
1629010,20:19:12,20:19:12,3831,8,,,,9329.43,0
1629010,20:19:59,20:19:59,3392,9,,,,9602.29,0
1629010,20:20:25,20:20:25,3393,10,,,,9751.37,0
1629010,20:20:48,20:20:48,3394,11,,,,9901.73,0
1629010,20:21:18,20:21:18,3395,12,,,,10106.19,0
1629010,20:21:55,20:21:55,3396,13,,,,10310.08,0
1629010,20:22:44,20:22:44,3397,14,,,,10616.13,0
1629010,20:23:10,20:23:10,3398,15,,,,10745.5,0
1629010,20:25:25,20:25:25,2281,16,,,,11612.61,0
1629010,20:26:01,20:26:01,6561,17,,,,11839.5,0
1629010,20:28:00,20:28:00,2239,18,,1,,12736.25,
1629080,20:01:00,20:01:00,9943,1,,,1,0,
1629080,20:06:02,20:06:02,2127,2,,,,1872.24,0
1629080,20:09:00,20:09:00,2514,3,,,,2883.64,
1629080,20:13:43,20:13:43,160,4,,,,6506.93,0
1629080,20:15:00,20:15:00,10162,5,,,,7581.82,
1629080,20:17:38,20:17:38,162,6,,,,8668.42,0
1629080,20:18:09,20:18:09,163,7,,,,8874.67,0
1629080,20:19:12,20:19:12,3831,8,,,,9329.43,0
1629080,20:19:59,20:19:59,3392,9,,,,9602.29,0
1629080,20:20:25,20:20:25,3393,10,,,,9751.37,0
1629080,20:20:48,20:20:48,3394,11,,,,9901.73,0
1629080,20:21:18,20:21:18,3395,12,,,,10106.19,0
1629080,20:21:55,20:21:55,3396,13,,,,10310.08,0
1629080,20:22:44,20:22:44,3397,14,,,,10616.13,0
1629080,20:23:10,20:23:10,3398,15,,,,10745.5,0
1629080,20:25:25,20:25:25,2281,16,,,,11612.61,0
1629080,20:26:01,20:26:01,6561,17,,,,11839.5,0
1629080,20:28:00,20:28:00,2239,18,,1,,12736.25,
16359070,07:05:00,07:05:00,9943,1,,,1,0,
16359070,07:09:24,07:09:24,2127,2,,,,1872.24,0
16359070,07:12:00,07:12:00,2514,3,,,,2883.64,
16359070,07:16:43,07:16:43,160,4,,,,6506.93,0
16359070,07:18:00,07:18:00,10162,5,,,,7581.82,
16359070,07:20:26,07:20:26,162,6,,,,8668.42,0
16359070,07:20:54,07:20:54,163,7,,,,8874.67,0
16359070,07:21:53,07:21:53,3831,8,,,,9329.43,0
16359070,07:22:36,07:22:36,3392,9,,,,9602.29,0
16359070,07:23:00,07:23:00,3393,10,,,,9751.37,0
16359070,07:23:21,07:23:21,3394,11,,,,9901.73,0
16359070,07:23:49,07:23:49,3395,12,,,,10106.19,0
16359070,07:24:23,07:24:23,3396,13,,,,10310.08,0
16359070,07:25:08,07:25:08,3397,14,,,,10616.13,0
16359070,07:25:33,07:25:33,3398,15,,,,10745.5,0
16359070,07:27:37,07:27:37,2281,16,,,,11612.61,0
16359070,07:28:10,07:28:10,6561,17,,,,11839.5,0
16359070,07:30:00,07:30:00,2239,18,,1,,12736.25,
16549070,23:05:00,23:05:00,9943,1,,,1,0,
16549070,23:09:24,23:09:24,2127,2,,,,1872.24,0
16549070,23:12:00,23:12:00,2514,3,,,,2883.64,
16549070,23:16:43,23:16:43,160,4,,,,6506.93,0
16549070,23:18:00,23:18:00,10162,5,,,,7581.82,
16549070,23:20:26,23:20:26,162,6,,,,8668.42,0
16549070,23:20:54,23:20:54,163,7,,,,8874.67,0
16549070,23:21:53,23:21:53,3831,8,,,,9329.43,0
16549070,23:22:36,23:22:36,3392,9,,,,9602.29,0
16549070,23:23:00,23:23:00,3393,10,,,,9751.37,0
16549070,23:23:21,23:23:21,3394,11,,,,9901.73,0
16549070,23:23:49,23:23:49,3395,12,,,,10106.19,0
16549070,23:24:23,23:24:23,3396,13,,,,10310.08,0
16549070,23:25:08,23:25:08,3397,14,,,,10616.13,0
16549070,23:25:33,23:25:33,3398,15,,,,10745.5,0
16549070,23:27:37,23:27:37,2281,16,,,,11612.61,0
16549070,23:28:10,23:28:10,6561,17,,,,11839.5,0
16549070,23:30:00,23:30:00,2239,18,,1,,12736.25,
16798010,07:44:00,07:44:00,9833,1,,,1,0,
16798010,07:46:22,07:46:22,2658,2,,,,652.66,0
16798010,07:47:07,07:47:07,2659,3,,,,872.82,0
16798010,07:48:00,07:48:00,9868,4,,,,1155.34,
16798010,07:49:34,07:49:34,2660,5,,,,1406.19,0
16798010,07:51:00,07:51:00,9929,6,,,,1700,
16798010,07:52:02,07:52:02,2663,7,,,,1948.47,0
16798010,07:54:46,07:54:46,8983,8,,,,2448.64,0
16798010,07:56:00,07:56:00,9870,9,,,,2729.17,
16798010,07:56:36,07:56:36,2321,10,,,,3013.76,0
16798010,07:57:22,07:57:22,10027,11,,,,3381.96,0
16798010,07:58:05,07:58:05,2667,12,,,,3708.45,0
16798010,07:58:54,07:58:54,2669,13,,,,4125.72,0
16798010,07:59:32,07:59:32,2670,14,,,,4377.1,0
16798010,08:01:00,08:01:00,9943,15,,,,5018.01,
16798010,08:06:02,08:06:02,2127,16,,,,6890.25,0
16798010,08:09:00,08:09:00,2514,17,,,,7901.65,
16798010,08:13:43,08:13:43,160,18,,,,11524.94,0
16798010,08:15:00,08:15:00,10162,19,,,,12599.83,
16798010,08:17:39,08:17:39,162,20,,,,13686.43,0
16798010,08:18:09,08:18:09,163,21,,,,13892.68,0
16798010,08:19:13,08:19:13,3831,22,,,,14347.44,0
16798010,08:20:00,08:20:00,3392,23,,,,14620.3,0
16798010,08:20:26,08:20:26,3393,24,,,,14769.38,0
16798010,08:20:49,08:20:49,3394,25,,,,14919.74,0
16798010,08:21:19,08:21:19,3395,26,,,,15124.2,0
16798010,08:21:56,08:21:56,3396,27,,,,15328.09,0
16798010,08:22:45,08:22:45,3397,28,,,,15634.14,0
16798010,08:23:12,08:23:12,3398,29,,,,15763.51,0
16798010,08:25:26,08:25:26,2281,30,,,,16630.62,0
16798010,08:26:03,08:26:03,6561,31,,,,16857.51,0
16798010,08:28:00,08:28:00,2239,32,,1,,17657.69,
16798080,07:44:00,07:44:00,9833,1,,,1,0,
16798080,07:46:22,07:46:22,2658,2,,,,652.66,0
16798080,07:47:07,07:47:07,2659,3,,,,872.82,0
16798080,07:48:00,07:48:00,9868,4,,,,1155.34,
16798080,07:49:34,07:49:34,2660,5,,,,1406.19,0
16798080,07:51:00,07:51:00,9929,6,,,,1700,
16798080,07:52:02,07:52:02,2663,7,,,,1948.47,0
16798080,07:54:46,07:54:46,8983,8,,,,2448.64,0
16798080,07:56:00,07:56:00,9870,9,,,,2729.17,
16798080,07:56:36,07:56:36,2321,10,,,,3013.76,0
16798080,07:57:22,07:57:22,10027,11,,,,3381.96,0
16798080,07:58:05,07:58:05,2667,12,,,,3708.45,0
16798080,07:58:54,07:58:54,2669,13,,,,4125.72,0
16798080,07:59:32,07:59:32,2670,14,,,,4377.1,0
16798080,08:01:00,08:01:00,9943,15,,,,5018.01,
16798080,08:06:02,08:06:02,2127,16,,,,6890.25,0
16798080,08:09:00,08:09:00,2514,17,,,,7901.65,
16798080,08:13:43,08:13:43,160,18,,,,11524.94,0
16798080,08:15:00,08:15:00,10162,19,,,,12599.83,
16798080,08:17:39,08:17:39,162,20,,,,13686.43,0
16798080,08:18:09,08:18:09,163,21,,,,13892.68,0
16798080,08:19:13,08:19:13,3831,22,,,,14347.44,0
16798080,08:20:00,08:20:00,3392,23,,,,14620.3,0
16798080,08:20:26,08:20:26,3393,24,,,,14769.38,0
16798080,08:20:49,08:20:49,3394,25,,,,14919.74,0
16798080,08:21:19,08:21:19,3395,26,,,,15124.2,0
16798080,08:21:56,08:21:56,3396,27,,,,15328.09,0
16798080,08:22:45,08:22:45,3397,28,,,,15634.14,0
16798080,08:23:12,08:23:12,3398,29,,,,15763.51,0
16798080,08:25:26,08:25:26,2281,30,,,,16630.62,0
16798080,08:26:03,08:26:03,6561,31,,,,16857.51,0
16798080,08:28:00,08:28:00,2239,32,,1,,17657.69,
16927090,25:54:00,25:54:00,9833,1,,,1,0,
16927090,25:55:46,25:55:46,2658,2,,,,652.66,0
16927090,25:56:20,25:56:20,2659,3,,,,872.82,0
16927090,25:57:00,25:57:00,9868,4,,,,1155.34,
16927090,25:58:03,25:58:03,2660,5,,,,1406.19,0
16927090,25:59:00,25:59:00,9929,6,,,,1700,
16927090,25:59:37,25:59:37,2663,7,,,,1948.47,0
16927090,26:01:16,26:01:16,8983,8,,,,2448.64,0
16927090,26:02:00,26:02:00,9870,9,,,,2729.17,
16927090,26:02:28,26:02:28,2321,10,,,,3013.76,0
16927090,26:03:05,26:03:05,10027,11,,,,3381.96,0
16927090,26:03:40,26:03:40,2667,12,,,,3708.45,0
16927090,26:04:19,26:04:19,2669,13,,,,4125.72,0
16927090,26:04:50,26:04:50,2670,14,,,,4377.1,0
16927090,26:06:00,26:06:00,9943,15,,,,5018.01,
16927090,26:09:47,26:09:47,2127,16,,,,6890.25,0
16927090,26:12:00,26:12:00,2514,17,,,,7901.65,
16927090,26:20:39,26:20:39,160,18,,,,11524.94,0
16927090,26:23:00,26:23:00,10162,19,,,,12599.83,
16927090,26:25:02,26:25:02,162,20,,,,13686.43,0
16927090,26:25:26,26:25:26,163,21,,,,13892.68,0
16927090,26:26:14,26:26:14,3831,22,,,,14347.44,0
16927090,26:26:50,26:26:50,3392,23,,,,14620.3,0
16927090,26:27:11,26:27:11,3393,24,,,,14769.38,0
16927090,26:27:28,26:27:28,3394,25,,,,14919.74,0
16927090,26:27:52,26:27:52,3395,26,,,,15124.2,0
16927090,26:28:20,26:28:20,3396,27,,,,15328.09,0
16927090,26:28:58,26:28:58,3397,28,,,,15634.14,0
16927090,26:29:18,26:29:18,3398,29,,,,15763.51,0
16927090,26:31:02,26:31:02,2281,30,,,,16630.62,0
16927090,26:31:30,26:31:30,6561,31,,,,16857.51,0
16927090,26:33:00,26:33:00,2239,32,,1,,17657.69,
17033070,05:50:00,05:50:00,9833,1,,,1,0,
17033070,05:52:22,05:52:22,2658,2,,,,652.66,0
17033070,05:53:07,05:53:07,2659,3,,,,872.82,0
17033070,05:54:00,05:54:00,9868,4,,,,1155.34,
17033070,05:55:34,05:55:34,2660,5,,,,1406.19,0
17033070,05:57:00,05:57:00,9929,6,,,,1700,
17033070,05:58:02,05:58:02,2663,7,,,,1948.47,0
17033070,06:00:46,06:00:46,8983,8,,,,2448.64,0
17033070,06:02:00,06:02:00,9870,9,,,,2729.17,
17033070,06:02:36,06:02:36,2321,10,,,,3013.76,0
17033070,06:03:22,06:03:22,10027,11,,,,3381.96,0
17033070,06:04:05,06:04:05,2667,12,,,,3708.45,0
17033070,06:04:54,06:04:54,2669,13,,,,4125.72,0
17033070,06:05:32,06:05:32,2670,14,,,,4377.1,0
17033070,06:07:00,06:07:00,9943,15,,,,5018.01,
17033070,06:11:24,06:11:24,2127,16,,,,6890.25,0
17033070,06:14:00,06:14:00,2514,17,,,,7901.65,
17033070,06:18:43,06:18:43,160,18,,,,11524.94,0
17033070,06:20:00,06:20:00,10162,19,,,,12599.83,
17033070,06:22:27,06:22:27,162,20,,,,13686.43,0
17033070,06:22:55,06:22:55,163,21,,,,13892.68,0
17033070,06:23:53,06:23:53,3831,22,,,,14347.44,0
17033070,06:24:37,06:24:37,3392,23,,,,14620.3,0
17033070,06:25:01,06:25:01,3393,24,,,,14769.38,0
17033070,06:25:22,06:25:22,3394,25,,,,14919.74,0
17033070,06:25:50,06:25:50,3395,26,,,,15124.2,0
17033070,06:26:24,06:26:24,3396,27,,,,15328.09,0
17033070,06:27:09,06:27:09,3397,28,,,,15634.14,0
17033070,06:27:34,06:27:34,3398,29,,,,15763.51,0
17033070,06:29:38,06:29:38,2281,30,,,,16630.62,0
17033070,06:30:12,06:30:12,6561,31,,,,16857.51,0
17033070,06:32:00,06:32:00,2239,32,,1,,17657.69,
17346010,07:14:00,07:14:00,9833,1,,,1,0,
17346010,07:16:22,07:16:22,2658,2,,,,652.66,0
17346010,07:17:07,07:17:07,2659,3,,,,872.82,0
17346010,07:18:00,07:18:00,9868,4,,,,1155.34,
17346010,07:19:34,07:19:34,2660,5,,,,1406.19,0
17346010,07:21:00,07:21:00,9929,6,,,,1700,
17346010,07:22:02,07:22:02,2663,7,,,,1948.47,0
17346010,07:24:46,07:24:46,8983,8,,,,2448.64,0
17346010,07:26:00,07:26:00,9870,9,,,,2729.17,
17346010,07:26:36,07:26:36,2321,10,,,,3013.76,0
17346010,07:27:22,07:27:22,10027,11,,,,3381.96,0
17346010,07:28:05,07:28:05,2667,12,,,,3708.45,0
17346010,07:28:54,07:28:54,2669,13,,,,4125.72,0
17346010,07:29:32,07:29:32,2670,14,,,,4377.1,0
17346010,07:31:00,07:31:00,9943,15,,,,5018.01,
17346010,07:35:24,07:35:24,2127,16,,,,6890.25,0
17346010,07:38:00,07:38:00,2514,17,,,,7901.65,
17346010,07:42:43,07:42:43,160,18,,,,11524.94,0
17346010,07:44:00,07:44:00,10162,19,,,,12599.83,
17346010,07:46:27,07:46:27,162,20,,,,13686.43,0
17346010,07:46:55,07:46:55,163,21,,,,13892.68,0
17346010,07:47:53,07:47:53,3831,22,,,,14347.44,0
17346010,07:48:37,07:48:37,3392,23,,,,14620.3,0
17346010,07:49:01,07:49:01,3393,24,,,,14769.38,0
17346010,07:49:22,07:49:22,3394,25,,,,14919.74,0
17346010,07:49:50,07:49:50,3395,26,,,,15124.2,0
17346010,07:50:24,07:50:24,3396,27,,,,15328.09,0
17346010,07:51:09,07:51:09,3397,28,,,,15634.14,0
17346010,07:51:34,07:51:34,3398,29,,,,15763.51,0
17346010,07:53:38,07:53:38,2281,30,,,,16630.62,0
17346010,07:54:12,07:54:12,6561,31,,,,16857.51,0
17346010,07:56:00,07:56:00,2239,32,,1,,17657.69,
17346080,07:14:00,07:14:00,9833,1,,,1,0,
17346080,07:16:22,07:16:22,2658,2,,,,652.66,0
17346080,07:17:07,07:17:07,2659,3,,,,872.82,0
17346080,07:18:00,07:18:00,9868,4,,,,1155.34,
17346080,07:19:34,07:19:34,2660,5,,,,1406.19,0
17346080,07:21:00,07:21:00,9929,6,,,,1700,
17346080,07:22:02,07:22:02,2663,7,,,,1948.47,0
17346080,07:24:46,07:24:46,8983,8,,,,2448.64,0
17346080,07:26:00,07:26:00,9870,9,,,,2729.17,
17346080,07:26:36,07:26:36,2321,10,,,,3013.76,0
17346080,07:27:22,07:27:22,10027,11,,,,3381.96,0
17346080,07:28:05,07:28:05,2667,12,,,,3708.45,0
17346080,07:28:54,07:28:54,2669,13,,,,4125.72,0
17346080,07:29:32,07:29:32,2670,14,,,,4377.1,0
17346080,07:31:00,07:31:00,9943,15,,,,5018.01,
17346080,07:35:24,07:35:24,2127,16,,,,6890.25,0
17346080,07:38:00,07:38:00,2514,17,,,,7901.65,
17346080,07:42:43,07:42:43,160,18,,,,11524.94,0
17346080,07:44:00,07:44:00,10162,19,,,,12599.83,
17346080,07:46:27,07:46:27,162,20,,,,13686.43,0
17346080,07:46:55,07:46:55,163,21,,,,13892.68,0
17346080,07:47:53,07:47:53,3831,22,,,,14347.44,0
17346080,07:48:37,07:48:37,3392,23,,,,14620.3,0
17346080,07:49:01,07:49:01,3393,24,,,,14769.38,0
17346080,07:49:22,07:49:22,3394,25,,,,14919.74,0
17346080,07:49:50,07:49:50,3395,26,,,,15124.2,0
17346080,07:50:24,07:50:24,3396,27,,,,15328.09,0
17346080,07:51:09,07:51:09,3397,28,,,,15634.14,0
17346080,07:51:34,07:51:34,3398,29,,,,15763.51,0
17346080,07:53:38,07:53:38,2281,30,,,,16630.62,0
17346080,07:54:12,07:54:12,6561,31,,,,16857.51,0
17346080,07:56:00,07:56:00,2239,32,,1,,17657.69,
17993090,26:24:00,26:24:00,9833,1,,,1,0,
17993090,26:25:46,26:25:46,2658,2,,,,652.66,0
17993090,26:26:20,26:26:20,2659,3,,,,872.82,0
17993090,26:27:00,26:27:00,9868,4,,,,1155.34,
17993090,26:28:03,26:28:03,2660,5,,,,1406.19,0
17993090,26:29:00,26:29:00,9929,6,,,,1700,
17993090,26:29:37,26:29:37,2663,7,,,,1948.47,0
17993090,26:31:16,26:31:16,8983,8,,,,2448.64,0
17993090,26:32:00,26:32:00,9870,9,,,,2729.17,
17993090,26:32:28,26:32:28,2321,10,,,,3013.76,0
17993090,26:33:05,26:33:05,10027,11,,,,3381.96,0
17993090,26:33:40,26:33:40,2667,12,,,,3708.45,0
17993090,26:34:19,26:34:19,2669,13,,,,4125.72,0
17993090,26:34:50,26:34:50,2670,14,,,,4377.1,0
17993090,26:36:00,26:36:00,9943,15,,,,5018.01,
17993090,26:39:47,26:39:47,2127,16,,,,6890.25,0
17993090,26:42:00,26:42:00,2514,17,,,,7901.65,
17993090,26:50:39,26:50:39,160,18,,,,11524.94,0
17993090,26:53:00,26:53:00,10162,19,,,,12599.83,
17993090,26:55:02,26:55:02,162,20,,,,13686.43,0
17993090,26:55:26,26:55:26,163,21,,,,13892.68,0
17993090,26:56:14,26:56:14,3831,22,,,,14347.44,0
17993090,26:56:50,26:56:50,3392,23,,,,14620.3,0
17993090,26:57:11,26:57:11,3393,24,,,,14769.38,0
17993090,26:57:28,26:57:28,3394,25,,,,14919.74,0
17993090,26:57:52,26:57:52,3395,26,,,,15124.2,0
17993090,26:58:20,26:58:20,3396,27,,,,15328.09,0
17993090,26:58:58,26:58:58,3397,28,,,,15634.14,0
17993090,26:59:18,26:59:18,3398,29,,,,15763.51,0
17993090,27:01:02,27:01:02,2281,30,,,,16630.62,0
17993090,27:01:30,27:01:30,6561,31,,,,16857.51,0
17993090,27:03:00,27:03:00,2239,32,,1,,17657.69,
18374010,21:31:00,21:31:00,9943,1,,,1,0,
18374010,21:36:02,21:36:02,2127,2,,,,1872.24,0
18374010,21:39:00,21:39:00,2514,3,,,,2883.64,
18374010,21:43:43,21:43:43,160,4,,,,6506.93,0
18374010,21:45:00,21:45:00,10162,5,,,,7581.82,
18374010,21:47:38,21:47:38,162,6,,,,8668.42,0
18374010,21:48:09,21:48:09,163,7,,,,8874.67,0
18374010,21:49:12,21:49:12,3831,8,,,,9329.43,0
18374010,21:49:59,21:49:59,3392,9,,,,9602.29,0
18374010,21:50:25,21:50:25,3393,10,,,,9751.37,0
18374010,21:50:48,21:50:48,3394,11,,,,9901.73,0
18374010,21:51:18,21:51:18,3395,12,,,,10106.19,0
18374010,21:51:55,21:51:55,3396,13,,,,10310.08,0
18374010,21:52:44,21:52:44,3397,14,,,,10616.13,0
18374010,21:53:10,21:53:10,3398,15,,,,10745.5,0
18374010,21:55:25,21:55:25,2281,16,,,,11612.61,0
18374010,21:56:01,21:56:01,6561,17,,,,11839.5,0
18374010,21:58:00,21:58:00,2239,18,,1,,12736.25,
18374080,21:31:00,21:31:00,9943,1,,,1,0,
18374080,21:36:02,21:36:02,2127,2,,,,1872.24,0
18374080,21:39:00,21:39:00,2514,3,,,,2883.64,
18374080,21:43:43,21:43:43,160,4,,,,6506.93,0
18374080,21:45:00,21:45:00,10162,5,,,,7581.82,
18374080,21:47:38,21:47:38,162,6,,,,8668.42,0
18374080,21:48:09,21:48:09,163,7,,,,8874.67,0
18374080,21:49:12,21:49:12,3831,8,,,,9329.43,0
18374080,21:49:59,21:49:59,3392,9,,,,9602.29,0
18374080,21:50:25,21:50:25,3393,10,,,,9751.37,0
18374080,21:50:48,21:50:48,3394,11,,,,9901.73,0
18374080,21:51:18,21:51:18,3395,12,,,,10106.19,0
18374080,21:51:55,21:51:55,3396,13,,,,10310.08,0
18374080,21:52:44,21:52:44,3397,14,,,,10616.13,0
18374080,21:53:10,21:53:10,3398,15,,,,10745.5,0
18374080,21:55:25,21:55:25,2281,16,,,,11612.61,0
18374080,21:56:01,21:56:01,6561,17,,,,11839.5,0
18374080,21:58:00,21:58:00,2239,18,,1,,12736.25,
18488070,23:35:00,23:35:00,9943,1,,,1,0,
18488070,23:39:24,23:39:24,2127,2,,,,1872.24,0
18488070,23:42:00,23:42:00,2514,3,,,,2883.64,
18488070,23:46:43,23:46:43,160,4,,,,6506.93,0
18488070,23:48:00,23:48:00,10162,5,,,,7581.82,
18488070,23:50:26,23:50:26,162,6,,,,8668.42,0
18488070,23:50:54,23:50:54,163,7,,,,8874.67,0
18488070,23:51:53,23:51:53,3831,8,,,,9329.43,0
18488070,23:52:36,23:52:36,3392,9,,,,9602.29,0
18488070,23:53:00,23:53:00,3393,10,,,,9751.37,0
18488070,23:53:21,23:53:21,3394,11,,,,9901.73,0
18488070,23:53:49,23:53:49,3395,12,,,,10106.19,0
18488070,23:54:23,23:54:23,3396,13,,,,10310.08,0
18488070,23:55:08,23:55:08,3397,14,,,,10616.13,0
18488070,23:55:33,23:55:33,3398,15,,,,10745.5,0
18488070,23:57:37,23:57:37,2281,16,,,,11612.61,0
18488070,23:58:10,23:58:10,6561,17,,,,11839.5,0
18488070,24:00:00,24:00:00,2239,18,,1,,12736.25,
18623020,24:32:00,24:32:00,9943,1,,,1,0,
18623020,24:35:47,24:35:47,2127,2,,,,1872.24,0
18623020,24:38:00,24:38:00,2514,3,,,,2883.64,
18623020,24:46:39,24:46:39,160,4,,,,6506.93,0
18623020,24:49:00,24:49:00,10162,5,,,,7581.82,
18623020,24:51:02,24:51:02,162,6,,,,8668.42,0
18623020,24:51:25,24:51:25,163,7,,,,8874.67,0
18623020,24:52:14,24:52:14,3831,8,,,,9329.43,0
18623020,24:52:50,24:52:50,3392,9,,,,9602.29,0
18623020,24:53:10,24:53:10,3393,10,,,,9751.37,0
18623020,24:53:27,24:53:27,3394,11,,,,9901.73,0
18623020,24:53:51,24:53:51,3395,12,,,,10106.19,0
18623020,24:54:19,24:54:19,3396,13,,,,10310.08,0
18623020,24:54:57,24:54:57,3397,14,,,,10616.13,0
18623020,24:55:17,24:55:17,3398,15,,,,10745.5,0
18623020,24:57:00,24:57:00,2281,16,,,,11612.61,0
18623020,24:57:29,24:57:29,6561,17,,,,11839.5,0
18623020,24:59:00,24:59:00,2239,18,,1,,12736.25,
18623030,24:32:00,24:32:00,9943,1,,,1,0,
18623030,24:35:47,24:35:47,2127,2,,,,1872.24,0
18623030,24:38:00,24:38:00,2514,3,,,,2883.64,
18623030,24:46:39,24:46:39,160,4,,,,6506.93,0
18623030,24:49:00,24:49:00,10162,5,,,,7581.82,
18623030,24:51:02,24:51:02,162,6,,,,8668.42,0
18623030,24:51:25,24:51:25,163,7,,,,8874.67,0
18623030,24:52:14,24:52:14,3831,8,,,,9329.43,0
18623030,24:52:50,24:52:50,3392,9,,,,9602.29,0
18623030,24:53:10,24:53:10,3393,10,,,,9751.37,0
18623030,24:53:27,24:53:27,3394,11,,,,9901.73,0
18623030,24:53:51,24:53:51,3395,12,,,,10106.19,0
18623030,24:54:19,24:54:19,3396,13,,,,10310.08,0
18623030,24:54:57,24:54:57,3397,14,,,,10616.13,0
18623030,24:55:17,24:55:17,3398,15,,,,10745.5,0
18623030,24:57:00,24:57:00,2281,16,,,,11612.61,0
18623030,24:57:29,24:57:29,6561,17,,,,11839.5,0
18623030,24:59:00,24:59:00,2239,18,,1,,12736.25,
18623040,24:32:00,24:32:00,9943,1,,,1,0,
18623040,24:35:47,24:35:47,2127,2,,,,1872.24,0
18623040,24:38:00,24:38:00,2514,3,,,,2883.64,
18623040,24:46:39,24:46:39,160,4,,,,6506.93,0
18623040,24:49:00,24:49:00,10162,5,,,,7581.82,
18623040,24:51:02,24:51:02,162,6,,,,8668.42,0
18623040,24:51:25,24:51:25,163,7,,,,8874.67,0
18623040,24:52:14,24:52:14,3831,8,,,,9329.43,0
18623040,24:52:50,24:52:50,3392,9,,,,9602.29,0
18623040,24:53:10,24:53:10,3393,10,,,,9751.37,0
18623040,24:53:27,24:53:27,3394,11,,,,9901.73,0
18623040,24:53:51,24:53:51,3395,12,,,,10106.19,0
18623040,24:54:19,24:54:19,3396,13,,,,10310.08,0
18623040,24:54:57,24:54:57,3397,14,,,,10616.13,0
18623040,24:55:17,24:55:17,3398,15,,,,10745.5,0
18623040,24:57:00,24:57:00,2281,16,,,,11612.61,0
18623040,24:57:29,24:57:29,6561,17,,,,11839.5,0
18623040,24:59:00,24:59:00,2239,18,,1,,12736.25,
18623050,24:32:00,24:32:00,9943,1,,,1,0,
18623050,24:35:47,24:35:47,2127,2,,,,1872.24,0
18623050,24:38:00,24:38:00,2514,3,,,,2883.64,
18623050,24:46:39,24:46:39,160,4,,,,6506.93,0
18623050,24:49:00,24:49:00,10162,5,,,,7581.82,
18623050,24:51:02,24:51:02,162,6,,,,8668.42,0
18623050,24:51:25,24:51:25,163,7,,,,8874.67,0
18623050,24:52:14,24:52:14,3831,8,,,,9329.43,0
18623050,24:52:50,24:52:50,3392,9,,,,9602.29,0
18623050,24:53:10,24:53:10,3393,10,,,,9751.37,0
18623050,24:53:27,24:53:27,3394,11,,,,9901.73,0
18623050,24:53:51,24:53:51,3395,12,,,,10106.19,0
18623050,24:54:19,24:54:19,3396,13,,,,10310.08,0
18623050,24:54:57,24:54:57,3397,14,,,,10616.13,0
18623050,24:55:17,24:55:17,3398,15,,,,10745.5,0
18623050,24:57:00,24:57:00,2281,16,,,,11612.61,0
18623050,24:57:29,24:57:29,6561,17,,,,11839.5,0
18623050,24:59:00,24:59:00,2239,18,,1,,12736.25,
18623060,24:32:00,24:32:00,9943,1,,,1,0,
18623060,24:35:47,24:35:47,2127,2,,,,1872.24,0
18623060,24:38:00,24:38:00,2514,3,,,,2883.64,
18623060,24:46:39,24:46:39,160,4,,,,6506.93,0
18623060,24:49:00,24:49:00,10162,5,,,,7581.82,
18623060,24:51:02,24:51:02,162,6,,,,8668.42,0
18623060,24:51:25,24:51:25,163,7,,,,8874.67,0
18623060,24:52:14,24:52:14,3831,8,,,,9329.43,0
18623060,24:52:50,24:52:50,3392,9,,,,9602.29,0
18623060,24:53:10,24:53:10,3393,10,,,,9751.37,0
18623060,24:53:27,24:53:27,3394,11,,,,9901.73,0
18623060,24:53:51,24:53:51,3395,12,,,,10106.19,0
18623060,24:54:19,24:54:19,3396,13,,,,10310.08,0
18623060,24:54:57,24:54:57,3397,14,,,,10616.13,0
18623060,24:55:17,24:55:17,3398,15,,,,10745.5,0
18623060,24:57:00,24:57:00,2281,16,,,,11612.61,0
18623060,24:57:29,24:57:29,6561,17,,,,11839.5,0
18623060,24:59:00,24:59:00,2239,18,,1,,12736.25,
1882020,26:24:00,26:24:00,9833,1,,,1,0,
1882020,26:25:46,26:25:46,2658,2,,,,652.66,0
1882020,26:26:20,26:26:20,2659,3,,,,872.82,0
1882020,26:27:00,26:27:00,9868,4,,,,1155.34,
1882020,26:28:03,26:28:03,2660,5,,,,1406.19,0
1882020,26:29:00,26:29:00,9929,6,,,,1700,
1882020,26:29:37,26:29:37,2663,7,,,,1948.47,0
1882020,26:31:16,26:31:16,8983,8,,,,2448.64,0
1882020,26:32:00,26:32:00,9870,9,,,,2729.17,
1882020,26:32:28,26:32:28,2321,10,,,,3013.76,0
1882020,26:33:05,26:33:05,10027,11,,,,3381.96,0
1882020,26:33:40,26:33:40,2667,12,,,,3708.45,0
1882020,26:34:19,26:34:19,2669,13,,,,4125.72,0
1882020,26:34:50,26:34:50,2670,14,,,,4377.1,0
1882020,26:36:00,26:36:00,9943,15,,,,5018.01,
1882020,26:39:47,26:39:47,2127,16,,,,6890.25,0
1882020,26:42:00,26:42:00,2514,17,,,,7901.65,
1882020,26:50:39,26:50:39,160,18,,,,11524.94,0
1882020,26:53:00,26:53:00,10162,19,,,,12599.83,
1882020,26:55:02,26:55:02,162,20,,,,13686.43,0
1882020,26:55:26,26:55:26,163,21,,,,13892.68,0
1882020,26:56:14,26:56:14,3831,22,,,,14347.44,0
1882020,26:56:50,26:56:50,3392,23,,,,14620.3,0
1882020,26:57:11,26:57:11,3393,24,,,,14769.38,0
1882020,26:57:28,26:57:28,3394,25,,,,14919.74,0
1882020,26:57:52,26:57:52,3395,26,,,,15124.2,0
1882020,26:58:20,26:58:20,3396,27,,,,15328.09,0
1882020,26:58:58,26:58:58,3397,28,,,,15634.14,0
1882020,26:59:18,26:59:18,3398,29,,,,15763.51,0
1882020,27:01:02,27:01:02,2281,30,,,,16630.62,0
1882020,27:01:30,27:01:30,6561,31,,,,16857.51,0
1882020,27:03:00,27:03:00,2239,32,,1,,17657.69,
1882030,26:24:00,26:24:00,9833,1,,,1,0,
1882030,26:25:46,26:25:46,2658,2,,,,652.66,0
1882030,26:26:20,26:26:20,2659,3,,,,872.82,0
1882030,26:27:00,26:27:00,9868,4,,,,1155.34,
1882030,26:28:03,26:28:03,2660,5,,,,1406.19,0
1882030,26:29:00,26:29:00,9929,6,,,,1700,
1882030,26:29:37,26:29:37,2663,7,,,,1948.47,0
1882030,26:31:16,26:31:16,8983,8,,,,2448.64,0
1882030,26:32:00,26:32:00,9870,9,,,,2729.17,
1882030,26:32:28,26:32:28,2321,10,,,,3013.76,0
1882030,26:33:05,26:33:05,10027,11,,,,3381.96,0
1882030,26:33:40,26:33:40,2667,12,,,,3708.45,0
1882030,26:34:19,26:34:19,2669,13,,,,4125.72,0
1882030,26:34:50,26:34:50,2670,14,,,,4377.1,0
1882030,26:36:00,26:36:00,9943,15,,,,5018.01,
1882030,26:39:47,26:39:47,2127,16,,,,6890.25,0
1882030,26:42:00,26:42:00,2514,17,,,,7901.65,
1882030,26:50:39,26:50:39,160,18,,,,11524.94,0
1882030,26:53:00,26:53:00,10162,19,,,,12599.83,
1882030,26:55:02,26:55:02,162,20,,,,13686.43,0
1882030,26:55:26,26:55:26,163,21,,,,13892.68,0
1882030,26:56:14,26:56:14,3831,22,,,,14347.44,0
1882030,26:56:50,26:56:50,3392,23,,,,14620.3,0
1882030,26:57:11,26:57:11,3393,24,,,,14769.38,0
1882030,26:57:28,26:57:28,3394,25,,,,14919.74,0
1882030,26:57:52,26:57:52,3395,26,,,,15124.2,0
1882030,26:58:20,26:58:20,3396,27,,,,15328.09,0
1882030,26:58:58,26:58:58,3397,28,,,,15634.14,0
1882030,26:59:18,26:59:18,3398,29,,,,15763.51,0
1882030,27:01:02,27:01:02,2281,30,,,,16630.62,0
1882030,27:01:30,27:01:30,6561,31,,,,16857.51,0
1882030,27:03:00,27:03:00,2239,32,,1,,17657.69,
1882040,26:24:00,26:24:00,9833,1,,,1,0,
1882040,26:25:46,26:25:46,2658,2,,,,652.66,0
1882040,26:26:20,26:26:20,2659,3,,,,872.82,0
1882040,26:27:00,26:27:00,9868,4,,,,1155.34,
1882040,26:28:03,26:28:03,2660,5,,,,1406.19,0
1882040,26:29:00,26:29:00,9929,6,,,,1700,
1882040,26:29:37,26:29:37,2663,7,,,,1948.47,0
1882040,26:31:16,26:31:16,8983,8,,,,2448.64,0
1882040,26:32:00,26:32:00,9870,9,,,,2729.17,
1882040,26:32:28,26:32:28,2321,10,,,,3013.76,0
1882040,26:33:05,26:33:05,10027,11,,,,3381.96,0
1882040,26:33:40,26:33:40,2667,12,,,,3708.45,0
1882040,26:34:19,26:34:19,2669,13,,,,4125.72,0
1882040,26:34:50,26:34:50,2670,14,,,,4377.1,0
1882040,26:36:00,26:36:00,9943,15,,,,5018.01,
1882040,26:39:47,26:39:47,2127,16,,,,6890.25,0
1882040,26:42:00,26:42:00,2514,17,,,,7901.65,
1882040,26:50:39,26:50:39,160,18,,,,11524.94,0
1882040,26:53:00,26:53:00,10162,19,,,,12599.83,
1882040,26:55:02,26:55:02,162,20,,,,13686.43,0
1882040,26:55:26,26:55:26,163,21,,,,13892.68,0
1882040,26:56:14,26:56:14,3831,22,,,,14347.44,0
1882040,26:56:50,26:56:50,3392,23,,,,14620.3,0
1882040,26:57:11,26:57:11,3393,24,,,,14769.38,0
1882040,26:57:28,26:57:28,3394,25,,,,14919.74,0
1882040,26:57:52,26:57:52,3395,26,,,,15124.2,0
1882040,26:58:20,26:58:20,3396,27,,,,15328.09,0
1882040,26:58:58,26:58:58,3397,28,,,,15634.14,0
1882040,26:59:18,26:59:18,3398,29,,,,15763.51,0
1882040,27:01:02,27:01:02,2281,30,,,,16630.62,0
1882040,27:01:30,27:01:30,6561,31,,,,16857.51,0
1882040,27:03:00,27:03:00,2239,32,,1,,17657.69,
1882050,26:24:00,26:24:00,9833,1,,,1,0,
1882050,26:25:46,26:25:46,2658,2,,,,652.66,0
1882050,26:26:20,26:26:20,2659,3,,,,872.82,0
1882050,26:27:00,26:27:00,9868,4,,,,1155.34,
1882050,26:28:03,26:28:03,2660,5,,,,1406.19,0
1882050,26:29:00,26:29:00,9929,6,,,,1700,
1882050,26:29:37,26:29:37,2663,7,,,,1948.47,0
1882050,26:31:16,26:31:16,8983,8,,,,2448.64,0
1882050,26:32:00,26:32:00,9870,9,,,,2729.17,
1882050,26:32:28,26:32:28,2321,10,,,,3013.76,0
1882050,26:33:05,26:33:05,10027,11,,,,3381.96,0
1882050,26:33:40,26:33:40,2667,12,,,,3708.45,0
1882050,26:34:19,26:34:19,2669,13,,,,4125.72,0
1882050,26:34:50,26:34:50,2670,14,,,,4377.1,0
1882050,26:36:00,26:36:00,9943,15,,,,5018.01,
1882050,26:39:47,26:39:47,2127,16,,,,6890.25,0
1882050,26:42:00,26:42:00,2514,17,,,,7901.65,
1882050,26:50:39,26:50:39,160,18,,,,11524.94,0
1882050,26:53:00,26:53:00,10162,19,,,,12599.83,
1882050,26:55:02,26:55:02,162,20,,,,13686.43,0
1882050,26:55:26,26:55:26,163,21,,,,13892.68,0
1882050,26:56:14,26:56:14,3831,22,,,,14347.44,0
1882050,26:56:50,26:56:50,3392,23,,,,14620.3,0
1882050,26:57:11,26:57:11,3393,24,,,,14769.38,0
1882050,26:57:28,26:57:28,3394,25,,,,14919.74,0
1882050,26:57:52,26:57:52,3395,26,,,,15124.2,0
1882050,26:58:20,26:58:20,3396,27,,,,15328.09,0
1882050,26:58:58,26:58:58,3397,28,,,,15634.14,0
1882050,26:59:18,26:59:18,3398,29,,,,15763.51,0
1882050,27:01:02,27:01:02,2281,30,,,,16630.62,0
1882050,27:01:30,27:01:30,6561,31,,,,16857.51,0
1882050,27:03:00,27:03:00,2239,32,,1,,17657.69,
1882060,26:24:00,26:24:00,9833,1,,,1,0,
1882060,26:25:46,26:25:46,2658,2,,,,652.66,0
1882060,26:26:20,26:26:20,2659,3,,,,872.82,0
1882060,26:27:00,26:27:00,9868,4,,,,1155.34,
1882060,26:28:03,26:28:03,2660,5,,,,1406.19,0
1882060,26:29:00,26:29:00,9929,6,,,,1700,
1882060,26:29:37,26:29:37,2663,7,,,,1948.47,0
1882060,26:31:16,26:31:16,8983,8,,,,2448.64,0
1882060,26:32:00,26:32:00,9870,9,,,,2729.17,
1882060,26:32:28,26:32:28,2321,10,,,,3013.76,0
1882060,26:33:05,26:33:05,10027,11,,,,3381.96,0
1882060,26:33:40,26:33:40,2667,12,,,,3708.45,0
1882060,26:34:19,26:34:19,2669,13,,,,4125.72,0
1882060,26:34:50,26:34:50,2670,14,,,,4377.1,0
1882060,26:36:00,26:36:00,9943,15,,,,5018.01,
1882060,26:39:47,26:39:47,2127,16,,,,6890.25,0
1882060,26:42:00,26:42:00,2514,17,,,,7901.65,
1882060,26:50:39,26:50:39,160,18,,,,11524.94,0
1882060,26:53:00,26:53:00,10162,19,,,,12599.83,
1882060,26:55:02,26:55:02,162,20,,,,13686.43,0
1882060,26:55:26,26:55:26,163,21,,,,13892.68,0
1882060,26:56:14,26:56:14,3831,22,,,,14347.44,0
1882060,26:56:50,26:56:50,3392,23,,,,14620.3,0
1882060,26:57:11,26:57:11,3393,24,,,,14769.38,0
1882060,26:57:28,26:57:28,3394,25,,,,14919.74,0
1882060,26:57:52,26:57:52,3395,26,,,,15124.2,0
1882060,26:58:20,26:58:20,3396,27,,,,15328.09,0
1882060,26:58:58,26:58:58,3397,28,,,,15634.14,0
1882060,26:59:18,26:59:18,3398,29,,,,15763.51,0
1882060,27:01:02,27:01:02,2281,30,,,,16630.62,0
1882060,27:01:30,27:01:30,6561,31,,,,16857.51,0
1882060,27:03:00,27:03:00,2239,32,,1,,17657.69,
18912010,06:14:00,06:14:00,9833,1,,,1,0,
18912010,06:16:22,06:16:22,2658,2,,,,652.66,0
18912010,06:17:07,06:17:07,2659,3,,,,872.82,0
18912010,06:18:00,06:18:00,9868,4,,,,1155.34,
18912010,06:19:34,06:19:34,2660,5,,,,1406.19,0
18912010,06:21:00,06:21:00,9929,6,,,,1700,
18912010,06:22:02,06:22:02,2663,7,,,,1948.47,0
18912010,06:24:46,06:24:46,8983,8,,,,2448.64,0
18912010,06:26:00,06:26:00,9870,9,,,,2729.17,
18912010,06:26:36,06:26:36,2321,10,,,,3013.76,0
18912010,06:27:22,06:27:22,10027,11,,,,3381.96,0
18912010,06:28:05,06:28:05,2667,12,,,,3708.45,0
18912010,06:28:54,06:28:54,2669,13,,,,4125.72,0
18912010,06:29:32,06:29:32,2670,14,,,,4377.1,0
18912010,06:31:00,06:31:00,9943,15,,,,5018.01,
18912010,06:35:24,06:35:24,2127,16,,,,6890.25,0
18912010,06:38:00,06:38:00,2514,17,,,,7901.65,
18912010,06:42:43,06:42:43,160,18,,,,11524.94,0
18912010,06:44:00,06:44:00,10162,19,,,,12599.83,
18912010,06:46:27,06:46:27,162,20,,,,13686.43,0
18912010,06:46:55,06:46:55,163,21,,,,13892.68,0
18912010,06:47:53,06:47:53,3831,22,,,,14347.44,0
18912010,06:48:37,06:48:37,3392,23,,,,14620.3,0
18912010,06:49:01,06:49:01,3393,24,,,,14769.38,0
18912010,06:49:22,06:49:22,3394,25,,,,14919.74,0
18912010,06:49:50,06:49:50,3395,26,,,,15124.2,0
18912010,06:50:24,06:50:24,3396,27,,,,15328.09,0
18912010,06:51:09,06:51:09,3397,28,,,,15634.14,0
18912010,06:51:34,06:51:34,3398,29,,,,15763.51,0
18912010,06:53:38,06:53:38,2281,30,,,,16630.62,0
18912010,06:54:12,06:54:12,6561,31,,,,16857.51,0
18912010,06:56:00,06:56:00,2239,32,,1,,17657.69,
18912080,06:14:00,06:14:00,9833,1,,,1,0,
18912080,06:16:22,06:16:22,2658,2,,,,652.66,0
18912080,06:17:07,06:17:07,2659,3,,,,872.82,0
18912080,06:18:00,06:18:00,9868,4,,,,1155.34,
18912080,06:19:34,06:19:34,2660,5,,,,1406.19,0
18912080,06:21:00,06:21:00,9929,6,,,,1700,
18912080,06:22:02,06:22:02,2663,7,,,,1948.47,0
18912080,06:24:46,06:24:46,8983,8,,,,2448.64,0
18912080,06:26:00,06:26:00,9870,9,,,,2729.17,
18912080,06:26:36,06:26:36,2321,10,,,,3013.76,0
18912080,06:27:22,06:27:22,10027,11,,,,3381.96,0
18912080,06:28:05,06:28:05,2667,12,,,,3708.45,0
18912080,06:28:54,06:28:54,2669,13,,,,4125.72,0
18912080,06:29:32,06:29:32,2670,14,,,,4377.1,0
18912080,06:31:00,06:31:00,9943,15,,,,5018.01,
18912080,06:35:24,06:35:24,2127,16,,,,6890.25,0
18912080,06:38:00,06:38:00,2514,17,,,,7901.65,
18912080,06:42:43,06:42:43,160,18,,,,11524.94,0
18912080,06:44:00,06:44:00,10162,19,,,,12599.83,
18912080,06:46:27,06:46:27,162,20,,,,13686.43,0
18912080,06:46:55,06:46:55,163,21,,,,13892.68,0
18912080,06:47:53,06:47:53,3831,22,,,,14347.44,0
18912080,06:48:37,06:48:37,3392,23,,,,14620.3,0
18912080,06:49:01,06:49:01,3393,24,,,,14769.38,0
18912080,06:49:22,06:49:22,3394,25,,,,14919.74,0
18912080,06:49:50,06:49:50,3395,26,,,,15124.2,0
18912080,06:50:24,06:50:24,3396,27,,,,15328.09,0
18912080,06:51:09,06:51:09,3397,28,,,,15634.14,0
18912080,06:51:34,06:51:34,3398,29,,,,15763.51,0
18912080,06:53:38,06:53:38,2281,30,,,,16630.62,0
18912080,06:54:12,06:54:12,6561,31,,,,16857.51,0
18912080,06:56:00,06:56:00,2239,32,,1,,17657.69,
1924020,25:37:00,25:37:00,9943,1,,,1,0,
1924020,25:40:47,25:40:47,2127,2,,,,1872.24,0
1924020,25:43:00,25:43:00,2514,3,,,,2883.64,
1924020,25:51:39,25:51:39,160,4,,,,6506.93,0
1924020,25:54:00,25:54:00,10162,5,,,,7581.82,
1924020,25:56:02,25:56:02,162,6,,,,8668.42,0
1924020,25:56:25,25:56:25,163,7,,,,8874.67,0
1924020,25:57:14,25:57:14,3831,8,,,,9329.43,0
1924020,25:57:50,25:57:50,3392,9,,,,9602.29,0
1924020,25:58:10,25:58:10,3393,10,,,,9751.37,0
1924020,25:58:27,25:58:27,3394,11,,,,9901.73,0
1924020,25:58:51,25:58:51,3395,12,,,,10106.19,0
1924020,25:59:19,25:59:19,3396,13,,,,10310.08,0
1924020,25:59:57,25:59:57,3397,14,,,,10616.13,0
1924020,26:00:17,26:00:17,3398,15,,,,10745.5,0
1924020,26:02:00,26:02:00,2281,16,,,,11612.61,0
1924020,26:02:29,26:02:29,6561,17,,,,11839.5,0
1924020,26:04:00,26:04:00,2239,18,,1,,12736.25,
1924030,25:37:00,25:37:00,9943,1,,,1,0,
1924030,25:40:47,25:40:47,2127,2,,,,1872.24,0
1924030,25:43:00,25:43:00,2514,3,,,,2883.64,
1924030,25:51:39,25:51:39,160,4,,,,6506.93,0
1924030,25:54:00,25:54:00,10162,5,,,,7581.82,
1924030,25:56:02,25:56:02,162,6,,,,8668.42,0
1924030,25:56:25,25:56:25,163,7,,,,8874.67,0
1924030,25:57:14,25:57:14,3831,8,,,,9329.43,0
1924030,25:57:50,25:57:50,3392,9,,,,9602.29,0
1924030,25:58:10,25:58:10,3393,10,,,,9751.37,0
1924030,25:58:27,25:58:27,3394,11,,,,9901.73,0
1924030,25:58:51,25:58:51,3395,12,,,,10106.19,0
1924030,25:59:19,25:59:19,3396,13,,,,10310.08,0
1924030,25:59:57,25:59:57,3397,14,,,,10616.13,0
1924030,26:00:17,26:00:17,3398,15,,,,10745.5,0
1924030,26:02:00,26:02:00,2281,16,,,,11612.61,0
1924030,26:02:29,26:02:29,6561,17,,,,11839.5,0
1924030,26:04:00,26:04:00,2239,18,,1,,12736.25,
1924040,25:37:00,25:37:00,9943,1,,,1,0,
1924040,25:40:47,25:40:47,2127,2,,,,1872.24,0
1924040,25:43:00,25:43:00,2514,3,,,,2883.64,
1924040,25:51:39,25:51:39,160,4,,,,6506.93,0
1924040,25:54:00,25:54:00,10162,5,,,,7581.82,
1924040,25:56:02,25:56:02,162,6,,,,8668.42,0
1924040,25:56:25,25:56:25,163,7,,,,8874.67,0
1924040,25:57:14,25:57:14,3831,8,,,,9329.43,0
1924040,25:57:50,25:57:50,3392,9,,,,9602.29,0
1924040,25:58:10,25:58:10,3393,10,,,,9751.37,0
1924040,25:58:27,25:58:27,3394,11,,,,9901.73,0
1924040,25:58:51,25:58:51,3395,12,,,,10106.19,0
1924040,25:59:19,25:59:19,3396,13,,,,10310.08,0
1924040,25:59:57,25:59:57,3397,14,,,,10616.13,0
1924040,26:00:17,26:00:17,3398,15,,,,10745.5,0
1924040,26:02:00,26:02:00,2281,16,,,,11612.61,0
1924040,26:02:29,26:02:29,6561,17,,,,11839.5,0
1924040,26:04:00,26:04:00,2239,18,,1,,12736.25,
1924050,25:37:00,25:37:00,9943,1,,,1,0,
1924050,25:40:47,25:40:47,2127,2,,,,1872.24,0
1924050,25:43:00,25:43:00,2514,3,,,,2883.64,
1924050,25:51:39,25:51:39,160,4,,,,6506.93,0
1924050,25:54:00,25:54:00,10162,5,,,,7581.82,
1924050,25:56:02,25:56:02,162,6,,,,8668.42,0
1924050,25:56:25,25:56:25,163,7,,,,8874.67,0
1924050,25:57:14,25:57:14,3831,8,,,,9329.43,0
1924050,25:57:50,25:57:50,3392,9,,,,9602.29,0
1924050,25:58:10,25:58:10,3393,10,,,,9751.37,0
1924050,25:58:27,25:58:27,3394,11,,,,9901.73,0
1924050,25:58:51,25:58:51,3395,12,,,,10106.19,0
1924050,25:59:19,25:59:19,3396,13,,,,10310.08,0
1924050,25:59:57,25:59:57,3397,14,,,,10616.13,0
1924050,26:00:17,26:00:17,3398,15,,,,10745.5,0
1924050,26:02:00,26:02:00,2281,16,,,,11612.61,0
1924050,26:02:29,26:02:29,6561,17,,,,11839.5,0
1924050,26:04:00,26:04:00,2239,18,,1,,12736.25,
1924060,25:37:00,25:37:00,9943,1,,,1,0,
1924060,25:40:47,25:40:47,2127,2,,,,1872.24,0
1924060,25:43:00,25:43:00,2514,3,,,,2883.64,
1924060,25:51:39,25:51:39,160,4,,,,6506.93,0
1924060,25:54:00,25:54:00,10162,5,,,,7581.82,
1924060,25:56:02,25:56:02,162,6,,,,8668.42,0
1924060,25:56:25,25:56:25,163,7,,,,8874.67,0
1924060,25:57:14,25:57:14,3831,8,,,,9329.43,0
1924060,25:57:50,25:57:50,3392,9,,,,9602.29,0
1924060,25:58:10,25:58:10,3393,10,,,,9751.37,0
1924060,25:58:27,25:58:27,3394,11,,,,9901.73,0
1924060,25:58:51,25:58:51,3395,12,,,,10106.19,0
1924060,25:59:19,25:59:19,3396,13,,,,10310.08,0
1924060,25:59:57,25:59:57,3397,14,,,,10616.13,0
1924060,26:00:17,26:00:17,3398,15,,,,10745.5,0
1924060,26:02:00,26:02:00,2281,16,,,,11612.61,0
1924060,26:02:29,26:02:29,6561,17,,,,11839.5,0
1924060,26:04:00,26:04:00,2239,18,,1,,12736.25,
26628020,26:54:00,26:54:00,9833,1,,,1,0,
26628020,26:55:46,26:55:46,2658,2,,,,652.66,0
26628020,26:56:20,26:56:20,2659,3,,,,872.82,0
26628020,26:57:00,26:57:00,9868,4,,,,1155.34,
26628020,26:58:03,26:58:03,2660,5,,,,1406.19,0
26628020,26:59:00,26:59:00,9929,6,,,,1700,
26628020,26:59:37,26:59:37,2663,7,,,,1948.47,0
26628020,27:01:16,27:01:16,8983,8,,,,2448.64,0
26628020,27:02:00,27:02:00,9870,9,,,,2729.17,
26628020,27:02:28,27:02:28,2321,10,,,,3013.76,0
26628020,27:03:05,27:03:05,10027,11,,,,3381.96,0
26628020,27:03:40,27:03:40,2667,12,,,,3708.45,0
26628020,27:04:19,27:04:19,2669,13,,,,4125.72,0
26628020,27:04:50,27:04:50,2670,14,,,,4377.1,0
26628020,27:06:00,27:06:00,9943,15,,,,5018.01,
26628020,27:09:47,27:09:47,2127,16,,,,6890.25,0
26628020,27:12:00,27:12:00,2514,17,,,,7901.65,
26628020,27:20:39,27:20:39,160,18,,,,11524.94,0
26628020,27:23:00,27:23:00,10162,19,,,,12599.83,
26628020,27:25:02,27:25:02,162,20,,,,13686.43,0
26628020,27:25:26,27:25:26,163,21,,,,13892.68,0
26628020,27:26:14,27:26:14,3831,22,,,,14347.44,0
26628020,27:26:50,27:26:50,3392,23,,,,14620.3,0
26628020,27:27:11,27:27:11,3393,24,,,,14769.38,0
26628020,27:27:28,27:27:28,3394,25,,,,14919.74,0
26628020,27:27:52,27:27:52,3395,26,,,,15124.2,0
26628020,27:28:20,27:28:20,3396,27,,,,15328.09,0
26628020,27:28:58,27:28:58,3397,28,,,,15634.14,0
26628020,27:29:18,27:29:18,3398,29,,,,15763.51,0
26628020,27:31:02,27:31:02,2281,30,,,,16630.62,0
26628020,27:31:30,27:31:30,6561,31,,,,16857.51,0
26628020,27:33:00,27:33:00,2239,32,,1,,17657.69,
26628030,26:54:00,26:54:00,9833,1,,,1,0,
26628030,26:55:46,26:55:46,2658,2,,,,652.66,0
26628030,26:56:20,26:56:20,2659,3,,,,872.82,0
26628030,26:57:00,26:57:00,9868,4,,,,1155.34,
26628030,26:58:03,26:58:03,2660,5,,,,1406.19,0
26628030,26:59:00,26:59:00,9929,6,,,,1700,
26628030,26:59:37,26:59:37,2663,7,,,,1948.47,0
26628030,27:01:16,27:01:16,8983,8,,,,2448.64,0
26628030,27:02:00,27:02:00,9870,9,,,,2729.17,
26628030,27:02:28,27:02:28,2321,10,,,,3013.76,0
26628030,27:03:05,27:03:05,10027,11,,,,3381.96,0
26628030,27:03:40,27:03:40,2667,12,,,,3708.45,0
26628030,27:04:19,27:04:19,2669,13,,,,4125.72,0
26628030,27:04:50,27:04:50,2670,14,,,,4377.1,0
26628030,27:06:00,27:06:00,9943,15,,,,5018.01,
26628030,27:09:47,27:09:47,2127,16,,,,6890.25,0
26628030,27:12:00,27:12:00,2514,17,,,,7901.65,
26628030,27:20:39,27:20:39,160,18,,,,11524.94,0
26628030,27:23:00,27:23:00,10162,19,,,,12599.83,
26628030,27:25:02,27:25:02,162,20,,,,13686.43,0
26628030,27:25:26,27:25:26,163,21,,,,13892.68,0
26628030,27:26:14,27:26:14,3831,22,,,,14347.44,0
26628030,27:26:50,27:26:50,3392,23,,,,14620.3,0
26628030,27:27:11,27:27:11,3393,24,,,,14769.38,0
26628030,27:27:28,27:27:28,3394,25,,,,14919.74,0
26628030,27:27:52,27:27:52,3395,26,,,,15124.2,0
26628030,27:28:20,27:28:20,3396,27,,,,15328.09,0
26628030,27:28:58,27:28:58,3397,28,,,,15634.14,0
26628030,27:29:18,27:29:18,3398,29,,,,15763.51,0
26628030,27:31:02,27:31:02,2281,30,,,,16630.62,0
26628030,27:31:30,27:31:30,6561,31,,,,16857.51,0
26628030,27:33:00,27:33:00,2239,32,,1,,17657.69,
26628040,26:54:00,26:54:00,9833,1,,,1,0,
26628040,26:55:46,26:55:46,2658,2,,,,652.66,0
26628040,26:56:20,26:56:20,2659,3,,,,872.82,0
26628040,26:57:00,26:57:00,9868,4,,,,1155.34,
26628040,26:58:03,26:58:03,2660,5,,,,1406.19,0
26628040,26:59:00,26:59:00,9929,6,,,,1700,
26628040,26:59:37,26:59:37,2663,7,,,,1948.47,0
26628040,27:01:16,27:01:16,8983,8,,,,2448.64,0
26628040,27:02:00,27:02:00,9870,9,,,,2729.17,
26628040,27:02:28,27:02:28,2321,10,,,,3013.76,0
26628040,27:03:05,27:03:05,10027,11,,,,3381.96,0
26628040,27:03:40,27:03:40,2667,12,,,,3708.45,0
26628040,27:04:19,27:04:19,2669,13,,,,4125.72,0
26628040,27:04:50,27:04:50,2670,14,,,,4377.1,0
26628040,27:06:00,27:06:00,9943,15,,,,5018.01,
26628040,27:09:47,27:09:47,2127,16,,,,6890.25,0
26628040,27:12:00,27:12:00,2514,17,,,,7901.65,
26628040,27:20:39,27:20:39,160,18,,,,11524.94,0
26628040,27:23:00,27:23:00,10162,19,,,,12599.83,
26628040,27:25:02,27:25:02,162,20,,,,13686.43,0
26628040,27:25:26,27:25:26,163,21,,,,13892.68,0
26628040,27:26:14,27:26:14,3831,22,,,,14347.44,0
26628040,27:26:50,27:26:50,3392,23,,,,14620.3,0
26628040,27:27:11,27:27:11,3393,24,,,,14769.38,0
26628040,27:27:28,27:27:28,3394,25,,,,14919.74,0
26628040,27:27:52,27:27:52,3395,26,,,,15124.2,0
26628040,27:28:20,27:28:20,3396,27,,,,15328.09,0
26628040,27:28:58,27:28:58,3397,28,,,,15634.14,0
26628040,27:29:18,27:29:18,3398,29,,,,15763.51,0
26628040,27:31:02,27:31:02,2281,30,,,,16630.62,0
26628040,27:31:30,27:31:30,6561,31,,,,16857.51,0
26628040,27:33:00,27:33:00,2239,32,,1,,17657.69,
26628050,26:54:00,26:54:00,9833,1,,,1,0,
26628050,26:55:46,26:55:46,2658,2,,,,652.66,0
26628050,26:56:20,26:56:20,2659,3,,,,872.82,0
26628050,26:57:00,26:57:00,9868,4,,,,1155.34,
26628050,26:58:03,26:58:03,2660,5,,,,1406.19,0
26628050,26:59:00,26:59:00,9929,6,,,,1700,
26628050,26:59:37,26:59:37,2663,7,,,,1948.47,0
26628050,27:01:16,27:01:16,8983,8,,,,2448.64,0
26628050,27:02:00,27:02:00,9870,9,,,,2729.17,
26628050,27:02:28,27:02:28,2321,10,,,,3013.76,0
26628050,27:03:05,27:03:05,10027,11,,,,3381.96,0
26628050,27:03:40,27:03:40,2667,12,,,,3708.45,0
26628050,27:04:19,27:04:19,2669,13,,,,4125.72,0
26628050,27:04:50,27:04:50,2670,14,,,,4377.1,0
26628050,27:06:00,27:06:00,9943,15,,,,5018.01,
26628050,27:09:47,27:09:47,2127,16,,,,6890.25,0
26628050,27:12:00,27:12:00,2514,17,,,,7901.65,
26628050,27:20:39,27:20:39,160,18,,,,11524.94,0
26628050,27:23:00,27:23:00,10162,19,,,,12599.83,
26628050,27:25:02,27:25:02,162,20,,,,13686.43,0
26628050,27:25:26,27:25:26,163,21,,,,13892.68,0
26628050,27:26:14,27:26:14,3831,22,,,,14347.44,0
26628050,27:26:50,27:26:50,3392,23,,,,14620.3,0
26628050,27:27:11,27:27:11,3393,24,,,,14769.38,0
26628050,27:27:28,27:27:28,3394,25,,,,14919.74,0
26628050,27:27:52,27:27:52,3395,26,,,,15124.2,0
26628050,27:28:20,27:28:20,3396,27,,,,15328.09,0
26628050,27:28:58,27:28:58,3397,28,,,,15634.14,0
26628050,27:29:18,27:29:18,3398,29,,,,15763.51,0
26628050,27:31:02,27:31:02,2281,30,,,,16630.62,0
26628050,27:31:30,27:31:30,6561,31,,,,16857.51,0
26628050,27:33:00,27:33:00,2239,32,,1,,17657.69,
26628060,26:54:00,26:54:00,9833,1,,,1,0,
26628060,26:55:46,26:55:46,2658,2,,,,652.66,0
26628060,26:56:20,26:56:20,2659,3,,,,872.82,0
26628060,26:57:00,26:57:00,9868,4,,,,1155.34,
26628060,26:58:03,26:58:03,2660,5,,,,1406.19,0
26628060,26:59:00,26:59:00,9929,6,,,,1700,
26628060,26:59:37,26:59:37,2663,7,,,,1948.47,0
26628060,27:01:16,27:01:16,8983,8,,,,2448.64,0
26628060,27:02:00,27:02:00,9870,9,,,,2729.17,
26628060,27:02:28,27:02:28,2321,10,,,,3013.76,0
26628060,27:03:05,27:03:05,10027,11,,,,3381.96,0
26628060,27:03:40,27:03:40,2667,12,,,,3708.45,0
26628060,27:04:19,27:04:19,2669,13,,,,4125.72,0
26628060,27:04:50,27:04:50,2670,14,,,,4377.1,0
26628060,27:06:00,27:06:00,9943,15,,,,5018.01,
26628060,27:09:47,27:09:47,2127,16,,,,6890.25,0
26628060,27:12:00,27:12:00,2514,17,,,,7901.65,
26628060,27:20:39,27:20:39,160,18,,,,11524.94,0
26628060,27:23:00,27:23:00,10162,19,,,,12599.83,
26628060,27:25:02,27:25:02,162,20,,,,13686.43,0
26628060,27:25:26,27:25:26,163,21,,,,13892.68,0
26628060,27:26:14,27:26:14,3831,22,,,,14347.44,0
26628060,27:26:50,27:26:50,3392,23,,,,14620.3,0
26628060,27:27:11,27:27:11,3393,24,,,,14769.38,0
26628060,27:27:28,27:27:28,3394,25,,,,14919.74,0
26628060,27:27:52,27:27:52,3395,26,,,,15124.2,0
26628060,27:28:20,27:28:20,3396,27,,,,15328.09,0
26628060,27:28:58,27:28:58,3397,28,,,,15634.14,0
26628060,27:29:18,27:29:18,3398,29,,,,15763.51,0
26628060,27:31:02,27:31:02,2281,30,,,,16630.62,0
26628060,27:31:30,27:31:30,6561,31,,,,16857.51,0
26628060,27:33:00,27:33:00,2239,32,,1,,17657.69,
3009010,19:01:00,19:01:00,9943,1,,,1,0,
3009010,19:06:40,19:06:40,2127,2,,,,1872.24,0
3009010,19:10:00,19:10:00,2514,3,,,,2883.64,
3009010,19:14:43,19:14:43,160,4,,,,6506.93,0
3009010,19:16:00,19:16:00,10162,5,,,,7581.82,
3009010,19:18:51,19:18:51,162,6,,,,8668.42,0
3009010,19:19:23,19:19:23,163,7,,,,8874.67,0
3009010,19:20:31,19:20:31,3831,8,,,,9329.43,0
3009010,19:21:22,19:21:22,3392,9,,,,9602.29,0
3009010,19:21:50,19:21:50,3393,10,,,,9751.37,0
3009010,19:22:15,19:22:15,3394,11,,,,9901.73,0
3009010,19:22:47,19:22:47,3395,12,,,,10106.19,0
3009010,19:23:27,19:23:27,3396,13,,,,10310.08,0
3009010,19:24:20,19:24:20,3397,14,,,,10616.13,0
3009010,19:24:48,19:24:48,3398,15,,,,10745.5,0
3009010,19:27:13,19:27:13,2281,16,,,,11612.61,0
3009010,19:27:52,19:27:52,6561,17,,,,11839.5,0
3009010,19:30:00,19:30:00,2239,18,,1,,12736.25,
3009080,19:01:00,19:01:00,9943,1,,,1,0,
3009080,19:06:40,19:06:40,2127,2,,,,1872.24,0
3009080,19:10:00,19:10:00,2514,3,,,,2883.64,
3009080,19:14:43,19:14:43,160,4,,,,6506.93,0
3009080,19:16:00,19:16:00,10162,5,,,,7581.82,
3009080,19:18:51,19:18:51,162,6,,,,8668.42,0
3009080,19:19:23,19:19:23,163,7,,,,8874.67,0
3009080,19:20:31,19:20:31,3831,8,,,,9329.43,0
3009080,19:21:22,19:21:22,3392,9,,,,9602.29,0
3009080,19:21:50,19:21:50,3393,10,,,,9751.37,0
3009080,19:22:15,19:22:15,3394,11,,,,9901.73,0
3009080,19:22:47,19:22:47,3395,12,,,,10106.19,0
3009080,19:23:27,19:23:27,3396,13,,,,10310.08,0
3009080,19:24:20,19:24:20,3397,14,,,,10616.13,0
3009080,19:24:48,19:24:48,3398,15,,,,10745.5,0
3009080,19:27:13,19:27:13,2281,16,,,,11612.61,0
3009080,19:27:52,19:27:52,6561,17,,,,11839.5,0
3009080,19:30:00,19:30:00,2239,18,,1,,12736.25,
3036090,25:02:00,25:02:00,9943,1,,,1,0,
3036090,25:05:47,25:05:47,2127,2,,,,1872.24,0
3036090,25:08:00,25:08:00,2514,3,,,,2883.64,
3036090,25:16:39,25:16:39,160,4,,,,6506.93,0
3036090,25:19:00,25:19:00,10162,5,,,,7581.82,
3036090,25:21:02,25:21:02,162,6,,,,8668.42,0
3036090,25:21:25,25:21:25,163,7,,,,8874.67,0
3036090,25:22:14,25:22:14,3831,8,,,,9329.43,0
3036090,25:22:50,25:22:50,3392,9,,,,9602.29,0
3036090,25:23:10,25:23:10,3393,10,,,,9751.37,0
3036090,25:23:27,25:23:27,3394,11,,,,9901.73,0
3036090,25:23:51,25:23:51,3395,12,,,,10106.19,0
3036090,25:24:19,25:24:19,3396,13,,,,10310.08,0
3036090,25:24:57,25:24:57,3397,14,,,,10616.13,0
3036090,25:25:17,25:25:17,3398,15,,,,10745.5,0
3036090,25:27:00,25:27:00,2281,16,,,,11612.61,0
3036090,25:27:29,25:27:29,6561,17,,,,11839.5,0
3036090,25:29:00,25:29:00,2239,18,,1,,12736.25,
3603070,24:05:00,24:05:00,9943,1,,,1,0,
3603070,24:09:24,24:09:24,2127,2,,,,1872.24,0
3603070,24:12:00,24:12:00,2514,3,,,,2883.64,
3603070,24:16:43,24:16:43,160,4,,,,6506.93,0
3603070,24:18:00,24:18:00,10162,5,,,,7581.82,
3603070,24:20:26,24:20:26,162,6,,,,8668.42,0
3603070,24:20:54,24:20:54,163,7,,,,8874.67,0
3603070,24:21:53,24:21:53,3831,8,,,,9329.43,0
3603070,24:22:36,24:22:36,3392,9,,,,9602.29,0
3603070,24:23:00,24:23:00,3393,10,,,,9751.37,0
3603070,24:23:21,24:23:21,3394,11,,,,9901.73,0
3603070,24:23:49,24:23:49,3395,12,,,,10106.19,0
3603070,24:24:23,24:24:23,3396,13,,,,10310.08,0
3603070,24:25:08,24:25:08,3397,14,,,,10616.13,0
3603070,24:25:33,24:25:33,3398,15,,,,10745.5,0
3603070,24:27:37,24:27:37,2281,16,,,,11612.61,0
3603070,24:28:10,24:28:10,6561,17,,,,11839.5,0
3603070,24:30:00,24:30:00,2239,18,,1,,12736.25,
4531070,22:35:00,22:35:00,9943,1,,,1,0,
4531070,22:39:24,22:39:24,2127,2,,,,1872.24,0
4531070,22:42:00,22:42:00,2514,3,,,,2883.64,
4531070,22:46:43,22:46:43,160,4,,,,6506.93,0
4531070,22:48:00,22:48:00,10162,5,,,,7581.82,
4531070,22:50:26,22:50:26,162,6,,,,8668.42,0
4531070,22:50:54,22:50:54,163,7,,,,8874.67,0
4531070,22:51:53,22:51:53,3831,8,,,,9329.43,0
4531070,22:52:36,22:52:36,3392,9,,,,9602.29,0
4531070,22:53:00,22:53:00,3393,10,,,,9751.37,0
4531070,22:53:21,22:53:21,3394,11,,,,9901.73,0
4531070,22:53:49,22:53:49,3395,12,,,,10106.19,0
4531070,22:54:23,22:54:23,3396,13,,,,10310.08,0
4531070,22:55:08,22:55:08,3397,14,,,,10616.13,0
4531070,22:55:33,22:55:33,3398,15,,,,10745.5,0
4531070,22:57:37,22:57:37,2281,16,,,,11612.61,0
4531070,22:58:10,22:58:10,6561,17,,,,11839.5,0
4531070,23:00:00,23:00:00,2239,18,,1,,12736.25,
5196020,25:54:00,25:54:00,9833,1,,,1,0,
5196020,25:55:46,25:55:46,2658,2,,,,652.66,0
5196020,25:56:20,25:56:20,2659,3,,,,872.82,0
5196020,25:57:00,25:57:00,9868,4,,,,1155.34,
5196020,25:58:03,25:58:03,2660,5,,,,1406.19,0
5196020,25:59:00,25:59:00,9929,6,,,,1700,
5196020,25:59:37,25:59:37,2663,7,,,,1948.47,0
5196020,26:01:16,26:01:16,8983,8,,,,2448.64,0
5196020,26:02:00,26:02:00,9870,9,,,,2729.17,
5196020,26:02:28,26:02:28,2321,10,,,,3013.76,0
5196020,26:03:05,26:03:05,10027,11,,,,3381.96,0
5196020,26:03:40,26:03:40,2667,12,,,,3708.45,0
5196020,26:04:19,26:04:19,2669,13,,,,4125.72,0
5196020,26:04:50,26:04:50,2670,14,,,,4377.1,0
5196020,26:06:00,26:06:00,9943,15,,,,5018.01,
5196020,26:09:47,26:09:47,2127,16,,,,6890.25,0
5196020,26:12:00,26:12:00,2514,17,,,,7901.65,
5196020,26:20:39,26:20:39,160,18,,,,11524.94,0
5196020,26:23:00,26:23:00,10162,19,,,,12599.83,
5196020,26:25:02,26:25:02,162,20,,,,13686.43,0
5196020,26:25:26,26:25:26,163,21,,,,13892.68,0
5196020,26:26:14,26:26:14,3831,22,,,,14347.44,0
5196020,26:26:50,26:26:50,3392,23,,,,14620.3,0
5196020,26:27:11,26:27:11,3393,24,,,,14769.38,0
5196020,26:27:28,26:27:28,3394,25,,,,14919.74,0
5196020,26:27:52,26:27:52,3395,26,,,,15124.2,0
5196020,26:28:20,26:28:20,3396,27,,,,15328.09,0
5196020,26:28:58,26:28:58,3397,28,,,,15634.14,0
5196020,26:29:18,26:29:18,3398,29,,,,15763.51,0
5196020,26:31:02,26:31:02,2281,30,,,,16630.62,0
5196020,26:31:30,26:31:30,6561,31,,,,16857.51,0
5196020,26:33:00,26:33:00,2239,32,,1,,17657.69,
5196030,25:54:00,25:54:00,9833,1,,,1,0,
5196030,25:55:46,25:55:46,2658,2,,,,652.66,0
5196030,25:56:20,25:56:20,2659,3,,,,872.82,0
5196030,25:57:00,25:57:00,9868,4,,,,1155.34,
5196030,25:58:03,25:58:03,2660,5,,,,1406.19,0
5196030,25:59:00,25:59:00,9929,6,,,,1700,
5196030,25:59:37,25:59:37,2663,7,,,,1948.47,0
5196030,26:01:16,26:01:16,8983,8,,,,2448.64,0
5196030,26:02:00,26:02:00,9870,9,,,,2729.17,
5196030,26:02:28,26:02:28,2321,10,,,,3013.76,0
5196030,26:03:05,26:03:05,10027,11,,,,3381.96,0
5196030,26:03:40,26:03:40,2667,12,,,,3708.45,0
5196030,26:04:19,26:04:19,2669,13,,,,4125.72,0
5196030,26:04:50,26:04:50,2670,14,,,,4377.1,0
5196030,26:06:00,26:06:00,9943,15,,,,5018.01,
5196030,26:09:47,26:09:47,2127,16,,,,6890.25,0
5196030,26:12:00,26:12:00,2514,17,,,,7901.65,
5196030,26:20:39,26:20:39,160,18,,,,11524.94,0
5196030,26:23:00,26:23:00,10162,19,,,,12599.83,
5196030,26:25:02,26:25:02,162,20,,,,13686.43,0
5196030,26:25:26,26:25:26,163,21,,,,13892.68,0
5196030,26:26:14,26:26:14,3831,22,,,,14347.44,0
5196030,26:26:50,26:26:50,3392,23,,,,14620.3,0
5196030,26:27:11,26:27:11,3393,24,,,,14769.38,0
5196030,26:27:28,26:27:28,3394,25,,,,14919.74,0
5196030,26:27:52,26:27:52,3395,26,,,,15124.2,0
5196030,26:28:20,26:28:20,3396,27,,,,15328.09,0
5196030,26:28:58,26:28:58,3397,28,,,,15634.14,0
5196030,26:29:18,26:29:18,3398,29,,,,15763.51,0
5196030,26:31:02,26:31:02,2281,30,,,,16630.62,0
5196030,26:31:30,26:31:30,6561,31,,,,16857.51,0
5196030,26:33:00,26:33:00,2239,32,,1,,17657.69,
5196040,25:54:00,25:54:00,9833,1,,,1,0,
5196040,25:55:46,25:55:46,2658,2,,,,652.66,0
5196040,25:56:20,25:56:20,2659,3,,,,872.82,0
5196040,25:57:00,25:57:00,9868,4,,,,1155.34,
5196040,25:58:03,25:58:03,2660,5,,,,1406.19,0
5196040,25:59:00,25:59:00,9929,6,,,,1700,
5196040,25:59:37,25:59:37,2663,7,,,,1948.47,0
5196040,26:01:16,26:01:16,8983,8,,,,2448.64,0
5196040,26:02:00,26:02:00,9870,9,,,,2729.17,
5196040,26:02:28,26:02:28,2321,10,,,,3013.76,0
5196040,26:03:05,26:03:05,10027,11,,,,3381.96,0
5196040,26:03:40,26:03:40,2667,12,,,,3708.45,0
5196040,26:04:19,26:04:19,2669,13,,,,4125.72,0
5196040,26:04:50,26:04:50,2670,14,,,,4377.1,0
5196040,26:06:00,26:06:00,9943,15,,,,5018.01,
5196040,26:09:47,26:09:47,2127,16,,,,6890.25,0
5196040,26:12:00,26:12:00,2514,17,,,,7901.65,
5196040,26:20:39,26:20:39,160,18,,,,11524.94,0
5196040,26:23:00,26:23:00,10162,19,,,,12599.83,
5196040,26:25:02,26:25:02,162,20,,,,13686.43,0
5196040,26:25:26,26:25:26,163,21,,,,13892.68,0
5196040,26:26:14,26:26:14,3831,22,,,,14347.44,0
5196040,26:26:50,26:26:50,3392,23,,,,14620.3,0
5196040,26:27:11,26:27:11,3393,24,,,,14769.38,0
5196040,26:27:28,26:27:28,3394,25,,,,14919.74,0
5196040,26:27:52,26:27:52,3395,26,,,,15124.2,0
5196040,26:28:20,26:28:20,3396,27,,,,15328.09,0
5196040,26:28:58,26:28:58,3397,28,,,,15634.14,0
5196040,26:29:18,26:29:18,3398,29,,,,15763.51,0
5196040,26:31:02,26:31:02,2281,30,,,,16630.62,0
5196040,26:31:30,26:31:30,6561,31,,,,16857.51,0
5196040,26:33:00,26:33:00,2239,32,,1,,17657.69,
5196050,25:54:00,25:54:00,9833,1,,,1,0,
5196050,25:55:46,25:55:46,2658,2,,,,652.66,0
5196050,25:56:20,25:56:20,2659,3,,,,872.82,0
5196050,25:57:00,25:57:00,9868,4,,,,1155.34,
5196050,25:58:03,25:58:03,2660,5,,,,1406.19,0
5196050,25:59:00,25:59:00,9929,6,,,,1700,
5196050,25:59:37,25:59:37,2663,7,,,,1948.47,0
5196050,26:01:16,26:01:16,8983,8,,,,2448.64,0
5196050,26:02:00,26:02:00,9870,9,,,,2729.17,
5196050,26:02:28,26:02:28,2321,10,,,,3013.76,0
5196050,26:03:05,26:03:05,10027,11,,,,3381.96,0
5196050,26:03:40,26:03:40,2667,12,,,,3708.45,0
5196050,26:04:19,26:04:19,2669,13,,,,4125.72,0
5196050,26:04:50,26:04:50,2670,14,,,,4377.1,0
5196050,26:06:00,26:06:00,9943,15,,,,5018.01,
5196050,26:09:47,26:09:47,2127,16,,,,6890.25,0
5196050,26:12:00,26:12:00,2514,17,,,,7901.65,
5196050,26:20:39,26:20:39,160,18,,,,11524.94,0
5196050,26:23:00,26:23:00,10162,19,,,,12599.83,
5196050,26:25:02,26:25:02,162,20,,,,13686.43,0
5196050,26:25:26,26:25:26,163,21,,,,13892.68,0
5196050,26:26:14,26:26:14,3831,22,,,,14347.44,0
5196050,26:26:50,26:26:50,3392,23,,,,14620.3,0
5196050,26:27:11,26:27:11,3393,24,,,,14769.38,0
5196050,26:27:28,26:27:28,3394,25,,,,14919.74,0
5196050,26:27:52,26:27:52,3395,26,,,,15124.2,0
5196050,26:28:20,26:28:20,3396,27,,,,15328.09,0
5196050,26:28:58,26:28:58,3397,28,,,,15634.14,0
5196050,26:29:18,26:29:18,3398,29,,,,15763.51,0
5196050,26:31:02,26:31:02,2281,30,,,,16630.62,0
5196050,26:31:30,26:31:30,6561,31,,,,16857.51,0
5196050,26:33:00,26:33:00,2239,32,,1,,17657.69,
5196060,25:54:00,25:54:00,9833,1,,,1,0,
5196060,25:55:46,25:55:46,2658,2,,,,652.66,0
5196060,25:56:20,25:56:20,2659,3,,,,872.82,0
5196060,25:57:00,25:57:00,9868,4,,,,1155.34,
5196060,25:58:03,25:58:03,2660,5,,,,1406.19,0
5196060,25:59:00,25:59:00,9929,6,,,,1700,
5196060,25:59:37,25:59:37,2663,7,,,,1948.47,0
5196060,26:01:16,26:01:16,8983,8,,,,2448.64,0
5196060,26:02:00,26:02:00,9870,9,,,,2729.17,
5196060,26:02:28,26:02:28,2321,10,,,,3013.76,0
5196060,26:03:05,26:03:05,10027,11,,,,3381.96,0
5196060,26:03:40,26:03:40,2667,12,,,,3708.45,0
5196060,26:04:19,26:04:19,2669,13,,,,4125.72,0
5196060,26:04:50,26:04:50,2670,14,,,,4377.1,0
5196060,26:06:00,26:06:00,9943,15,,,,5018.01,
5196060,26:09:47,26:09:47,2127,16,,,,6890.25,0
5196060,26:12:00,26:12:00,2514,17,,,,7901.65,
5196060,26:20:39,26:20:39,160,18,,,,11524.94,0
5196060,26:23:00,26:23:00,10162,19,,,,12599.83,
5196060,26:25:02,26:25:02,162,20,,,,13686.43,0
5196060,26:25:26,26:25:26,163,21,,,,13892.68,0
5196060,26:26:14,26:26:14,3831,22,,,,14347.44,0
5196060,26:26:50,26:26:50,3392,23,,,,14620.3,0
5196060,26:27:11,26:27:11,3393,24,,,,14769.38,0
5196060,26:27:28,26:27:28,3394,25,,,,14919.74,0
5196060,26:27:52,26:27:52,3395,26,,,,15124.2,0
5196060,26:28:20,26:28:20,3396,27,,,,15328.09,0
5196060,26:28:58,26:28:58,3397,28,,,,15634.14,0
5196060,26:29:18,26:29:18,3398,29,,,,15763.51,0
5196060,26:31:02,26:31:02,2281,30,,,,16630.62,0
5196060,26:31:30,26:31:30,6561,31,,,,16857.51,0
5196060,26:33:00,26:33:00,2239,32,,1,,17657.69,
570090,24:02:00,24:02:00,9943,1,,,1,0,
570090,24:05:47,24:05:47,2127,2,,,,1872.24,0
570090,24:08:00,24:08:00,2514,3,,,,2883.64,
570090,24:16:39,24:16:39,160,4,,,,6506.93,0
570090,24:19:00,24:19:00,10162,5,,,,7581.82,
570090,24:21:02,24:21:02,162,6,,,,8668.42,0
570090,24:21:25,24:21:25,163,7,,,,8874.67,0
570090,24:22:14,24:22:14,3831,8,,,,9329.43,0
570090,24:22:50,24:22:50,3392,9,,,,9602.29,0
570090,24:23:10,24:23:10,3393,10,,,,9751.37,0
570090,24:23:27,24:23:27,3394,11,,,,9901.73,0
570090,24:23:51,24:23:51,3395,12,,,,10106.19,0
570090,24:24:19,24:24:19,3396,13,,,,10310.08,0
570090,24:24:57,24:24:57,3397,14,,,,10616.13,0
570090,24:25:17,24:25:17,3398,15,,,,10745.5,0
570090,24:27:00,24:27:00,2281,16,,,,11612.61,0
570090,24:27:29,24:27:29,6561,17,,,,11839.5,0
570090,24:29:00,24:29:00,2239,18,,1,,12736.25,
5848010,23:17:00,23:17:00,9833,1,,,1,0,
5848010,23:19:22,23:19:22,2658,2,,,,652.66,0
5848010,23:20:07,23:20:07,2659,3,,,,872.82,0
5848010,23:21:00,23:21:00,9868,4,,,,1155.34,
5848010,23:22:34,23:22:34,2660,5,,,,1406.19,0
5848010,23:24:00,23:24:00,9929,6,,,,1700,
5848010,23:25:02,23:25:02,2663,7,,,,1948.47,0
5848010,23:27:46,23:27:46,8983,8,,,,2448.64,0
5848010,23:29:00,23:29:00,9870,9,,,,2729.17,
5848010,23:29:36,23:29:36,2321,10,,,,3013.76,0
5848010,23:30:22,23:30:22,10027,11,,,,3381.96,0
5848010,23:31:05,23:31:05,2667,12,,,,3708.45,0
5848010,23:31:54,23:31:54,2669,13,,,,4125.72,0
5848010,23:32:32,23:32:32,2670,14,,,,4377.1,0
5848010,23:34:00,23:34:00,9943,15,,,,5018.01,
5848010,23:38:24,23:38:24,2127,16,,,,6890.25,0
5848010,23:41:00,23:41:00,2514,17,,,,7901.65,
5848010,23:45:43,23:45:43,160,18,,,,11524.94,0
5848010,23:47:00,23:47:00,10162,19,,,,12599.83,
5848010,23:49:27,23:49:27,162,20,,,,13686.43,0
5848010,23:49:55,23:49:55,163,21,,,,13892.68,0
5848010,23:50:53,23:50:53,3831,22,,,,14347.44,0
5848010,23:51:37,23:51:37,3392,23,,,,14620.3,0
5848010,23:52:01,23:52:01,3393,24,,,,14769.38,0
5848010,23:52:22,23:52:22,3394,25,,,,14919.74,0
5848010,23:52:50,23:52:50,3395,26,,,,15124.2,0
5848010,23:53:24,23:53:24,3396,27,,,,15328.09,0
5848010,23:54:09,23:54:09,3397,28,,,,15634.14,0
5848010,23:54:34,23:54:34,3398,29,,,,15763.51,0
5848010,23:56:38,23:56:38,2281,30,,,,16630.62,0
5848010,23:57:12,23:57:12,6561,31,,,,16857.51,0
5848010,23:59:00,23:59:00,2239,32,,1,,17657.69,
5848080,23:17:00,23:17:00,9833,1,,,1,0,
5848080,23:19:22,23:19:22,2658,2,,,,652.66,0
5848080,23:20:07,23:20:07,2659,3,,,,872.82,0
5848080,23:21:00,23:21:00,9868,4,,,,1155.34,
5848080,23:22:34,23:22:34,2660,5,,,,1406.19,0
5848080,23:24:00,23:24:00,9929,6,,,,1700,
5848080,23:25:02,23:25:02,2663,7,,,,1948.47,0
5848080,23:27:46,23:27:46,8983,8,,,,2448.64,0
5848080,23:29:00,23:29:00,9870,9,,,,2729.17,
5848080,23:29:36,23:29:36,2321,10,,,,3013.76,0
5848080,23:30:22,23:30:22,10027,11,,,,3381.96,0
5848080,23:31:05,23:31:05,2667,12,,,,3708.45,0
5848080,23:31:54,23:31:54,2669,13,,,,4125.72,0
5848080,23:32:32,23:32:32,2670,14,,,,4377.1,0
5848080,23:34:00,23:34:00,9943,15,,,,5018.01,
5848080,23:38:24,23:38:24,2127,16,,,,6890.25,0
5848080,23:41:00,23:41:00,2514,17,,,,7901.65,
5848080,23:45:43,23:45:43,160,18,,,,11524.94,0
5848080,23:47:00,23:47:00,10162,19,,,,12599.83,
5848080,23:49:27,23:49:27,162,20,,,,13686.43,0
5848080,23:49:55,23:49:55,163,21,,,,13892.68,0
5848080,23:50:53,23:50:53,3831,22,,,,14347.44,0
5848080,23:51:37,23:51:37,3392,23,,,,14620.3,0
5848080,23:52:01,23:52:01,3393,24,,,,14769.38,0
5848080,23:52:22,23:52:22,3394,25,,,,14919.74,0
5848080,23:52:50,23:52:50,3395,26,,,,15124.2,0
5848080,23:53:24,23:53:24,3396,27,,,,15328.09,0
5848080,23:54:09,23:54:09,3397,28,,,,15634.14,0
5848080,23:54:34,23:54:34,3398,29,,,,15763.51,0
5848080,23:56:38,23:56:38,2281,30,,,,16630.62,0
5848080,23:57:12,23:57:12,6561,31,,,,16857.51,0
5848080,23:59:00,23:59:00,2239,32,,1,,17657.69,
6501020,25:02:00,25:02:00,9943,1,,,1,0,
6501020,25:05:47,25:05:47,2127,2,,,,1872.24,0
6501020,25:08:00,25:08:00,2514,3,,,,2883.64,
6501020,25:16:39,25:16:39,160,4,,,,6506.93,0
6501020,25:19:00,25:19:00,10162,5,,,,7581.82,
6501020,25:21:02,25:21:02,162,6,,,,8668.42,0
6501020,25:21:25,25:21:25,163,7,,,,8874.67,0
6501020,25:22:14,25:22:14,3831,8,,,,9329.43,0
6501020,25:22:50,25:22:50,3392,9,,,,9602.29,0
6501020,25:23:10,25:23:10,3393,10,,,,9751.37,0
6501020,25:23:27,25:23:27,3394,11,,,,9901.73,0
6501020,25:23:51,25:23:51,3395,12,,,,10106.19,0
6501020,25:24:19,25:24:19,3396,13,,,,10310.08,0
6501020,25:24:57,25:24:57,3397,14,,,,10616.13,0
6501020,25:25:17,25:25:17,3398,15,,,,10745.5,0
6501020,25:27:00,25:27:00,2281,16,,,,11612.61,0
6501020,25:27:29,25:27:29,6561,17,,,,11839.5,0
6501020,25:29:00,25:29:00,2239,18,,1,,12736.25,
6501030,25:02:00,25:02:00,9943,1,,,1,0,
6501030,25:05:47,25:05:47,2127,2,,,,1872.24,0
6501030,25:08:00,25:08:00,2514,3,,,,2883.64,
6501030,25:16:39,25:16:39,160,4,,,,6506.93,0
6501030,25:19:00,25:19:00,10162,5,,,,7581.82,
6501030,25:21:02,25:21:02,162,6,,,,8668.42,0
6501030,25:21:25,25:21:25,163,7,,,,8874.67,0
6501030,25:22:14,25:22:14,3831,8,,,,9329.43,0
6501030,25:22:50,25:22:50,3392,9,,,,9602.29,0
6501030,25:23:10,25:23:10,3393,10,,,,9751.37,0
6501030,25:23:27,25:23:27,3394,11,,,,9901.73,0
6501030,25:23:51,25:23:51,3395,12,,,,10106.19,0
6501030,25:24:19,25:24:19,3396,13,,,,10310.08,0
6501030,25:24:57,25:24:57,3397,14,,,,10616.13,0
6501030,25:25:17,25:25:17,3398,15,,,,10745.5,0
6501030,25:27:00,25:27:00,2281,16,,,,11612.61,0
6501030,25:27:29,25:27:29,6561,17,,,,11839.5,0
6501030,25:29:00,25:29:00,2239,18,,1,,12736.25,
6501040,25:02:00,25:02:00,9943,1,,,1,0,
6501040,25:05:47,25:05:47,2127,2,,,,1872.24,0
6501040,25:08:00,25:08:00,2514,3,,,,2883.64,
6501040,25:16:39,25:16:39,160,4,,,,6506.93,0
6501040,25:19:00,25:19:00,10162,5,,,,7581.82,
6501040,25:21:02,25:21:02,162,6,,,,8668.42,0
6501040,25:21:25,25:21:25,163,7,,,,8874.67,0
6501040,25:22:14,25:22:14,3831,8,,,,9329.43,0
6501040,25:22:50,25:22:50,3392,9,,,,9602.29,0
6501040,25:23:10,25:23:10,3393,10,,,,9751.37,0
6501040,25:23:27,25:23:27,3394,11,,,,9901.73,0
6501040,25:23:51,25:23:51,3395,12,,,,10106.19,0
6501040,25:24:19,25:24:19,3396,13,,,,10310.08,0
6501040,25:24:57,25:24:57,3397,14,,,,10616.13,0
6501040,25:25:17,25:25:17,3398,15,,,,10745.5,0
6501040,25:27:00,25:27:00,2281,16,,,,11612.61,0
6501040,25:27:29,25:27:29,6561,17,,,,11839.5,0
6501040,25:29:00,25:29:00,2239,18,,1,,12736.25,
6501050,25:02:00,25:02:00,9943,1,,,1,0,
6501050,25:05:47,25:05:47,2127,2,,,,1872.24,0
6501050,25:08:00,25:08:00,2514,3,,,,2883.64,
6501050,25:16:39,25:16:39,160,4,,,,6506.93,0
6501050,25:19:00,25:19:00,10162,5,,,,7581.82,
6501050,25:21:02,25:21:02,162,6,,,,8668.42,0
6501050,25:21:25,25:21:25,163,7,,,,8874.67,0
6501050,25:22:14,25:22:14,3831,8,,,,9329.43,0
6501050,25:22:50,25:22:50,3392,9,,,,9602.29,0
6501050,25:23:10,25:23:10,3393,10,,,,9751.37,0
6501050,25:23:27,25:23:27,3394,11,,,,9901.73,0
6501050,25:23:51,25:23:51,3395,12,,,,10106.19,0
6501050,25:24:19,25:24:19,3396,13,,,,10310.08,0
6501050,25:24:57,25:24:57,3397,14,,,,10616.13,0
6501050,25:25:17,25:25:17,3398,15,,,,10745.5,0
6501050,25:27:00,25:27:00,2281,16,,,,11612.61,0
6501050,25:27:29,25:27:29,6561,17,,,,11839.5,0
6501050,25:29:00,25:29:00,2239,18,,1,,12736.25,
6501060,25:02:00,25:02:00,9943,1,,,1,0,
6501060,25:05:47,25:05:47,2127,2,,,,1872.24,0
6501060,25:08:00,25:08:00,2514,3,,,,2883.64,
6501060,25:16:39,25:16:39,160,4,,,,6506.93,0
6501060,25:19:00,25:19:00,10162,5,,,,7581.82,
6501060,25:21:02,25:21:02,162,6,,,,8668.42,0
6501060,25:21:25,25:21:25,163,7,,,,8874.67,0
6501060,25:22:14,25:22:14,3831,8,,,,9329.43,0
6501060,25:22:50,25:22:50,3392,9,,,,9602.29,0
6501060,25:23:10,25:23:10,3393,10,,,,9751.37,0
6501060,25:23:27,25:23:27,3394,11,,,,9901.73,0
6501060,25:23:51,25:23:51,3395,12,,,,10106.19,0
6501060,25:24:19,25:24:19,3396,13,,,,10310.08,0
6501060,25:24:57,25:24:57,3397,14,,,,10616.13,0
6501060,25:25:17,25:25:17,3398,15,,,,10745.5,0
6501060,25:27:00,25:27:00,2281,16,,,,11612.61,0
6501060,25:27:29,25:27:29,6561,17,,,,11839.5,0
6501060,25:29:00,25:29:00,2239,18,,1,,12736.25,
6693010,21:01:00,21:01:00,9943,1,,,1,0,
6693010,21:06:02,21:06:02,2127,2,,,,1872.24,0
6693010,21:09:00,21:09:00,2514,3,,,,2883.64,
6693010,21:13:43,21:13:43,160,4,,,,6506.93,0
6693010,21:15:00,21:15:00,10162,5,,,,7581.82,
6693010,21:17:38,21:17:38,162,6,,,,8668.42,0
6693010,21:18:09,21:18:09,163,7,,,,8874.67,0
6693010,21:19:12,21:19:12,3831,8,,,,9329.43,0
6693010,21:19:59,21:19:59,3392,9,,,,9602.29,0
6693010,21:20:25,21:20:25,3393,10,,,,9751.37,0
6693010,21:20:48,21:20:48,3394,11,,,,9901.73,0
6693010,21:21:18,21:21:18,3395,12,,,,10106.19,0
6693010,21:21:55,21:21:55,3396,13,,,,10310.08,0
6693010,21:22:44,21:22:44,3397,14,,,,10616.13,0
6693010,21:23:10,21:23:10,3398,15,,,,10745.5,0
6693010,21:25:25,21:25:25,2281,16,,,,11612.61,0
6693010,21:26:01,21:26:01,6561,17,,,,11839.5,0
6693010,21:28:00,21:28:00,2239,18,,1,,12736.25,
6693080,21:01:00,21:01:00,9943,1,,,1,0,
6693080,21:06:02,21:06:02,2127,2,,,,1872.24,0
6693080,21:09:00,21:09:00,2514,3,,,,2883.64,
6693080,21:13:43,21:13:43,160,4,,,,6506.93,0
6693080,21:15:00,21:15:00,10162,5,,,,7581.82,
6693080,21:17:38,21:17:38,162,6,,,,8668.42,0
6693080,21:18:09,21:18:09,163,7,,,,8874.67,0
6693080,21:19:12,21:19:12,3831,8,,,,9329.43,0
6693080,21:19:59,21:19:59,3392,9,,,,9602.29,0
6693080,21:20:25,21:20:25,3393,10,,,,9751.37,0
6693080,21:20:48,21:20:48,3394,11,,,,9901.73,0
6693080,21:21:18,21:21:18,3395,12,,,,10106.19,0
6693080,21:21:55,21:21:55,3396,13,,,,10310.08,0
6693080,21:22:44,21:22:44,3397,14,,,,10616.13,0
6693080,21:23:10,21:23:10,3398,15,,,,10745.5,0
6693080,21:25:25,21:25:25,2281,16,,,,11612.61,0
6693080,21:26:01,21:26:01,6561,17,,,,11839.5,0
6693080,21:28:00,21:28:00,2239,18,,1,,12736.25,
7993010,23:01:00,23:01:00,9943,1,,,1,0,
7993010,23:05:24,23:05:24,2127,2,,,,1872.24,0
7993010,23:08:00,23:08:00,2514,3,,,,2883.64,
7993010,23:12:43,23:12:43,160,4,,,,6506.93,0
7993010,23:14:00,23:14:00,10162,5,,,,7581.82,
7993010,23:16:26,23:16:26,162,6,,,,8668.42,0
7993010,23:16:54,23:16:54,163,7,,,,8874.67,0
7993010,23:17:53,23:17:53,3831,8,,,,9329.43,0
7993010,23:18:36,23:18:36,3392,9,,,,9602.29,0
7993010,23:19:00,23:19:00,3393,10,,,,9751.37,0
7993010,23:19:21,23:19:21,3394,11,,,,9901.73,0
7993010,23:19:49,23:19:49,3395,12,,,,10106.19,0
7993010,23:20:23,23:20:23,3396,13,,,,10310.08,0
7993010,23:21:08,23:21:08,3397,14,,,,10616.13,0
7993010,23:21:33,23:21:33,3398,15,,,,10745.5,0
7993010,23:23:37,23:23:37,2281,16,,,,11612.61,0
7993010,23:24:10,23:24:10,6561,17,,,,11839.5,0
7993010,23:26:00,23:26:00,2239,18,,1,,12736.25,
7993080,23:01:00,23:01:00,9943,1,,,1,0,
7993080,23:05:24,23:05:24,2127,2,,,,1872.24,0
7993080,23:08:00,23:08:00,2514,3,,,,2883.64,
7993080,23:12:43,23:12:43,160,4,,,,6506.93,0
7993080,23:14:00,23:14:00,10162,5,,,,7581.82,
7993080,23:16:26,23:16:26,162,6,,,,8668.42,0
7993080,23:16:54,23:16:54,163,7,,,,8874.67,0
7993080,23:17:53,23:17:53,3831,8,,,,9329.43,0
7993080,23:18:36,23:18:36,3392,9,,,,9602.29,0
7993080,23:19:00,23:19:00,3393,10,,,,9751.37,0
7993080,23:19:21,23:19:21,3394,11,,,,9901.73,0
7993080,23:19:49,23:19:49,3395,12,,,,10106.19,0
7993080,23:20:23,23:20:23,3396,13,,,,10310.08,0
7993080,23:21:08,23:21:08,3397,14,,,,10616.13,0
7993080,23:21:33,23:21:33,3398,15,,,,10745.5,0
7993080,23:23:37,23:23:37,2281,16,,,,11612.61,0
7993080,23:24:10,23:24:10,6561,17,,,,11839.5,0
7993080,23:26:00,23:26:00,2239,18,,1,,12736.25,
8023070,21:35:00,21:35:00,9943,1,,,1,0,
8023070,21:40:02,21:40:02,2127,2,,,,1872.24,0
8023070,21:43:00,21:43:00,2514,3,,,,2883.64,
8023070,21:47:43,21:47:43,160,4,,,,6506.93,0
8023070,21:49:00,21:49:00,10162,5,,,,7581.82,
8023070,21:51:38,21:51:38,162,6,,,,8668.42,0
8023070,21:52:09,21:52:09,163,7,,,,8874.67,0
8023070,21:53:12,21:53:12,3831,8,,,,9329.43,0
8023070,21:53:59,21:53:59,3392,9,,,,9602.29,0
8023070,21:54:25,21:54:25,3393,10,,,,9751.37,0
8023070,21:54:48,21:54:48,3394,11,,,,9901.73,0
8023070,21:55:18,21:55:18,3395,12,,,,10106.19,0
8023070,21:55:55,21:55:55,3396,13,,,,10310.08,0
8023070,21:56:44,21:56:44,3397,14,,,,10616.13,0
8023070,21:57:10,21:57:10,3398,15,,,,10745.5,0
8023070,21:59:25,21:59:25,2281,16,,,,11612.61,0
8023070,22:00:01,22:00:01,6561,17,,,,11839.5,0
8023070,22:02:00,22:02:00,2239,18,,1,,12736.25,
8368090,25:37:00,25:37:00,9943,1,,,1,0,
8368090,25:40:47,25:40:47,2127,2,,,,1872.24,0
8368090,25:43:00,25:43:00,2514,3,,,,2883.64,
8368090,25:51:39,25:51:39,160,4,,,,6506.93,0
8368090,25:54:00,25:54:00,10162,5,,,,7581.82,
8368090,25:56:02,25:56:02,162,6,,,,8668.42,0
8368090,25:56:25,25:56:25,163,7,,,,8874.67,0
8368090,25:57:14,25:57:14,3831,8,,,,9329.43,0
8368090,25:57:50,25:57:50,3392,9,,,,9602.29,0
8368090,25:58:10,25:58:10,3393,10,,,,9751.37,0
8368090,25:58:27,25:58:27,3394,11,,,,9901.73,0
8368090,25:58:51,25:58:51,3395,12,,,,10106.19,0
8368090,25:59:19,25:59:19,3396,13,,,,10310.08,0
8368090,25:59:57,25:59:57,3397,14,,,,10616.13,0
8368090,26:00:17,26:00:17,3398,15,,,,10745.5,0
8368090,26:02:00,26:02:00,2281,16,,,,11612.61,0
8368090,26:02:29,26:02:29,6561,17,,,,11839.5,0
8368090,26:04:00,26:04:00,2239,18,,1,,12736.25,
939010,05:44:00,05:44:00,9833,1,,,1,0,
939010,05:46:22,05:46:22,2658,2,,,,652.66,0
939010,05:47:07,05:47:07,2659,3,,,,872.82,0
939010,05:48:00,05:48:00,9868,4,,,,1155.34,
939010,05:49:34,05:49:34,2660,5,,,,1406.19,0
939010,05:51:00,05:51:00,9929,6,,,,1700,
939010,05:52:02,05:52:02,2663,7,,,,1948.47,0
939010,05:54:46,05:54:46,8983,8,,,,2448.64,0
939010,05:56:00,05:56:00,9870,9,,,,2729.17,
939010,05:56:36,05:56:36,2321,10,,,,3013.76,0
939010,05:57:22,05:57:22,10027,11,,,,3381.96,0
939010,05:58:05,05:58:05,2667,12,,,,3708.45,0
939010,05:58:54,05:58:54,2669,13,,,,4125.72,0
939010,05:59:32,05:59:32,2670,14,,,,4377.1,0
939010,06:01:00,06:01:00,9943,15,,,,5018.01,
939010,06:05:24,06:05:24,2127,16,,,,6890.25,0
939010,06:08:00,06:08:00,2514,17,,,,7901.65,
939010,06:12:43,06:12:43,160,18,,,,11524.94,0
939010,06:14:00,06:14:00,10162,19,,,,12599.83,
939010,06:16:27,06:16:27,162,20,,,,13686.43,0
939010,06:16:55,06:16:55,163,21,,,,13892.68,0
939010,06:17:53,06:17:53,3831,22,,,,14347.44,0
939010,06:18:37,06:18:37,3392,23,,,,14620.3,0
939010,06:19:01,06:19:01,3393,24,,,,14769.38,0
939010,06:19:22,06:19:22,3394,25,,,,14919.74,0
939010,06:19:50,06:19:50,3395,26,,,,15124.2,0
939010,06:20:24,06:20:24,3396,27,,,,15328.09,0
939010,06:21:09,06:21:09,3397,28,,,,15634.14,0
939010,06:21:34,06:21:34,3398,29,,,,15763.51,0
939010,06:23:38,06:23:38,2281,30,,,,16630.62,0
939010,06:24:12,06:24:12,6561,31,,,,16857.51,0
939010,06:26:00,06:26:00,2239,32,,1,,17657.69,
939080,05:44:00,05:44:00,9833,1,,,1,0,
939080,05:46:22,05:46:22,2658,2,,,,652.66,0
939080,05:47:07,05:47:07,2659,3,,,,872.82,0
939080,05:48:00,05:48:00,9868,4,,,,1155.34,
939080,05:49:34,05:49:34,2660,5,,,,1406.19,0
939080,05:51:00,05:51:00,9929,6,,,,1700,
939080,05:52:02,05:52:02,2663,7,,,,1948.47,0
939080,05:54:46,05:54:46,8983,8,,,,2448.64,0
939080,05:56:00,05:56:00,9870,9,,,,2729.17,
939080,05:56:36,05:56:36,2321,10,,,,3013.76,0
939080,05:57:22,05:57:22,10027,11,,,,3381.96,0
939080,05:58:05,05:58:05,2667,12,,,,3708.45,0
939080,05:58:54,05:58:54,2669,13,,,,4125.72,0
939080,05:59:32,05:59:32,2670,14,,,,4377.1,0
939080,06:01:00,06:01:00,9943,15,,,,5018.01,
939080,06:05:24,06:05:24,2127,16,,,,6890.25,0
939080,06:08:00,06:08:00,2514,17,,,,7901.65,
939080,06:12:43,06:12:43,160,18,,,,11524.94,0
939080,06:14:00,06:14:00,10162,19,,,,12599.83,
939080,06:16:27,06:16:27,162,20,,,,13686.43,0
939080,06:16:55,06:16:55,163,21,,,,13892.68,0
939080,06:17:53,06:17:53,3831,22,,,,14347.44,0
939080,06:18:37,06:18:37,3392,23,,,,14620.3,0
939080,06:19:01,06:19:01,3393,24,,,,14769.38,0
939080,06:19:22,06:19:22,3394,25,,,,14919.74,0
939080,06:19:50,06:19:50,3395,26,,,,15124.2,0
939080,06:20:24,06:20:24,3396,27,,,,15328.09,0
939080,06:21:09,06:21:09,3397,28,,,,15634.14,0
939080,06:21:34,06:21:34,3398,29,,,,15763.51,0
939080,06:23:38,06:23:38,2281,30,,,,16630.62,0
939080,06:24:12,06:24:12,6561,31,,,,16857.51,0
939080,06:26:00,06:26:00,2239,32,,1,,17657.69,
19202070,07:35:00,07:35:00,9943,1,,,1,0,
19202070,07:39:24,07:39:24,2127,2,,,,1872.02,0
19202070,07:42:00,07:42:00,2514,3,,,,2883.42,
19202070,07:46:43,07:46:43,160,4,,,,6514.4,0
19202070,07:48:00,07:48:00,10162,5,,,,7588.88,
19202070,07:50:23,07:50:23,162,6,,,,8665.01,0
19202070,07:50:55,07:50:55,163,7,,,,8871.26,0
19202070,07:51:56,07:51:56,3831,8,,,,9328.92,0
19202070,07:52:42,07:52:42,3392,9,,,,9601.78,0
19202070,07:53:08,07:53:08,3393,10,,,,9750.86,0
19202070,07:53:30,07:53:30,3394,11,,,,9901.22,0
19202070,07:54:00,07:54:00,3395,12,,,,10105.68,0
19202070,07:54:35,07:54:35,3396,13,,,,10309.57,0
19202070,07:55:23,07:55:23,3397,14,,,,10615.62,0
19202070,07:55:49,07:55:49,3398,15,,,,10744.99,0
19202070,07:57:32,07:57:32,2281,16,,,,11610.94,0
19202070,07:57:56,07:57:56,6561,17,,,,11818.72,0
19202070,08:00:00,08:00:00,2239,18,,,,12732.33,
19202070,08:00:32,08:00:32,6560,19,,,,13024.42,0
19202070,08:01:08,08:01:08,5870,20,,,,13392.68,0
19202070,08:01:44,08:01:44,2240,21,,,,13698.94,0
19202070,08:02:59,08:02:59,5488,22,,,,14370.79,0
19202070,08:03:22,08:03:22,6308,23,,,,14543.62,0
19202070,08:04:07,08:04:07,5489,24,,,,14855.97,0
19202070,08:05:04,08:05:04,1106,25,,,,15278.75,0
19202070,08:05:43,08:05:43,1107,26,,,,15512.81,0
19202070,08:06:18,08:06:18,1108,27,,,,15859.26,0
19202070,08:07:36,08:07:36,9135,28,,,,16543.34,0
19202070,08:08:09,08:08:09,1110,29,,,,16767.53,0
19202070,08:08:34,08:08:34,1111,30,,,,16982.7,0
19202070,08:09:00,08:09:00,1112,31,,,,17193.79,
19202070,08:09:45,08:09:45,1113,32,,,,17587.48,0
19202070,08:10:28,08:10:28,1114,33,,,,17945.27,0
19202070,08:11:03,08:11:03,1115,34,,,,18250.07,0
19202070,08:11:17,08:11:17,1116,35,,,,18358.67,0
19202070,08:11:34,08:11:34,1117,36,,,,18476.23,0
19202070,08:11:57,08:11:57,5498,37,,,,18651.78,0
19202070,08:12:27,08:12:27,9134,38,,,,18900.01,0
19202070,08:13:07,08:13:07,5500,39,,,,19156.82,0
19202070,08:13:34,08:13:34,5501,40,,,,19343.68,0
19202070,08:14:05,08:14:05,5502,41,,,,19581.05,0
19202070,08:14:46,08:14:46,5503,42,,,,19877.73,0
19202070,08:15:13,08:15:13,5504,43,,,,20052.25,0
19202070,08:15:34,08:15:34,5505,44,,,,20205.54,0
19202070,08:15:50,08:15:50,1021,45,,,,20339.38,0
19202070,08:16:41,08:16:41,7496,46,,,,20832.58,0
19202070,08:17:00,08:17:00,5524,47,,1,,20966.92,
10042090,07:20:00,07:20:00,9943,1,,,1,0,
10042090,07:23:20,07:23:20,2127,2,,,,1874.91,0
10042090,07:24:34,07:24:34,3836,3,,,,2540.43,0
10042090,07:32:00,07:32:00,10162,4,,,,6743.9,
10042090,07:34:21,07:34:21,162,5,,,,7775.97,0
10042090,07:34:51,07:34:51,163,6,,,,7968.88,0
10042090,07:35:36,07:35:36,3831,7,,,,8405.62,0
10042090,07:36:15,07:36:15,3392,8,,,,8663.3,0
10042090,07:36:40,07:36:40,3393,9,,,,8812.38,0
10042090,07:37:02,07:37:02,3394,10,,,,8962.75,0
10042090,07:37:30,07:37:30,3395,11,,,,9167.04,0
10042090,07:38:02,07:38:02,3396,12,,,,9370.91,0
10042090,07:38:48,07:38:48,3397,13,,,,9676.96,0
10042090,07:39:04,07:39:04,3398,14,,,,9806.73,0
10042090,07:41:07,07:41:07,2281,15,,,,10661.37,0
10042090,07:41:37,07:41:37,6561,16,,,,10874.83,0
10042090,07:43:00,07:43:00,2239,17,,,,11496.51,
10042090,07:43:38,07:43:38,6560,18,,,,11805.63,0
10042090,07:44:46,07:44:46,5870,19,,,,12169.14,0
10042090,07:45:26,07:45:26,2240,20,,,,12454.11,0
10042090,07:47:03,07:47:03,5488,21,,,,13111.44,0
10042090,07:47:35,07:47:35,6308,22,,,,13284.27,0
10042090,07:48:31,07:48:31,5489,23,,,,13596.47,0
10042090,07:49:48,07:49:48,1106,24,,,,14019.25,0
10042090,07:50:38,07:50:38,1107,25,,,,14253.31,0
10042090,07:51:26,07:51:26,1108,26,,,,14599.76,0
10042090,07:53:09,07:53:09,9135,27,,,,15283.82,0
10042090,07:53:51,07:53:51,1110,28,,,,15507.98,0
10042090,07:54:25,07:54:25,1111,29,,,,15723.15,0
10042090,07:55:00,07:55:00,1112,30,,,,15931.65,
10042090,07:55:45,07:55:45,1113,31,,,,16327.91,0
10042090,07:56:26,07:56:26,1114,32,,,,16685.65,0
10042090,07:57:02,07:57:02,1115,33,,,,16990.47,0
10042090,07:57:16,07:57:16,1116,34,,,,17099.07,0
10042090,07:57:33,07:57:33,1117,35,,,,17216.63,0
10042090,07:57:54,07:57:54,5498,36,,,,17392.13,0
10042090,07:58:24,07:58:24,9134,37,,,,17640.36,0
10042090,07:59:04,07:59:04,5500,38,,,,17897.17,0
10042090,07:59:29,07:59:29,5501,39,,,,18083.7,0
10042090,08:00:01,08:00:01,5502,40,,,,18321.07,0
10042090,08:00:45,08:00:45,5503,41,,,,18617.77,0
10042090,08:01:10,08:01:10,5504,42,,,,18792.3,0
10042090,08:01:31,08:01:31,5505,43,,,,18945.59,0
10042090,08:01:47,08:01:47,1021,44,,,,19079.43,0
10042090,08:02:40,08:02:40,7496,45,,,,19572.53,0
10042090,08:03:00,08:03:00,5524,46,,,,19704.53,
10042090,08:04:45,08:04:45,5525,47,,,,20102.73,0
10042090,08:07:23,08:07:23,5508,48,,,,21062.15,0
10042090,08:08:51,08:08:51,6301,49,,,,21513.99,0
10042090,08:10:11,08:10:11,5509,50,,,,21994.74,0
10042090,08:11:57,08:11:57,5511,51,,,,22605.82,0
10042090,08:12:52,08:12:52,7807,52,,,,22901.07,0
10042090,08:15:02,08:15:02,181,53,,,,23655.5,0
10042090,08:15:55,08:15:55,9657,54,,,,23921.05,0
10042090,08:17:00,08:17:00,10286,55,,1,,24282.49,
10369090,06:36:00,06:36:00,9943,1,,,1,0,
10369090,06:39:20,06:39:20,2127,2,,,,1874.91,0
10369090,06:40:34,06:40:34,3836,3,,,,2540.43,0
10369090,06:48:00,06:48:00,10162,4,,,,6743.9,
10369090,06:50:21,06:50:21,162,5,,,,7775.97,0
10369090,06:50:51,06:50:51,163,6,,,,7968.88,0
10369090,06:51:36,06:51:36,3831,7,,,,8405.62,0
10369090,06:52:15,06:52:15,3392,8,,,,8663.3,0
10369090,06:52:40,06:52:40,3393,9,,,,8812.38,0
10369090,06:53:02,06:53:02,3394,10,,,,8962.75,0
10369090,06:53:30,06:53:30,3395,11,,,,9167.04,0
10369090,06:54:02,06:54:02,3396,12,,,,9370.91,0
10369090,06:54:48,06:54:48,3397,13,,,,9676.96,0
10369090,06:55:04,06:55:04,3398,14,,,,9806.73,0
10369090,06:57:07,06:57:07,2281,15,,,,10661.37,0
10369090,06:57:37,06:57:37,6561,16,,,,10874.83,0
10369090,06:59:00,06:59:00,2239,17,,,,11496.51,
10369090,06:59:38,06:59:38,6560,18,,,,11805.63,0
10369090,07:00:46,07:00:46,5870,19,,,,12169.14,0
10369090,07:01:26,07:01:26,2240,20,,,,12454.11,0
10369090,07:03:03,07:03:03,5488,21,,,,13111.44,0
10369090,07:03:35,07:03:35,6308,22,,,,13284.27,0
10369090,07:04:31,07:04:31,5489,23,,,,13596.47,0
10369090,07:05:48,07:05:48,1106,24,,,,14019.25,0
10369090,07:06:38,07:06:38,1107,25,,,,14253.31,0
10369090,07:07:26,07:07:26,1108,26,,,,14599.76,0
10369090,07:09:09,07:09:09,9135,27,,,,15283.82,0
10369090,07:09:51,07:09:51,1110,28,,,,15507.98,0
10369090,07:10:25,07:10:25,1111,29,,,,15723.15,0
10369090,07:11:00,07:11:00,1112,30,,,,15931.65,
10369090,07:11:45,07:11:45,1113,31,,,,16327.91,0
10369090,07:12:26,07:12:26,1114,32,,,,16685.65,0
10369090,07:13:02,07:13:02,1115,33,,,,16990.47,0
10369090,07:13:16,07:13:16,1116,34,,,,17099.07,0
10369090,07:13:33,07:13:33,1117,35,,,,17216.63,0
10369090,07:13:54,07:13:54,5498,36,,,,17392.13,0
10369090,07:14:24,07:14:24,9134,37,,,,17640.36,0
10369090,07:15:04,07:15:04,5500,38,,,,17897.17,0
10369090,07:15:29,07:15:29,5501,39,,,,18083.7,0
10369090,07:16:01,07:16:01,5502,40,,,,18321.07,0
10369090,07:16:45,07:16:45,5503,41,,,,18617.77,0
10369090,07:17:10,07:17:10,5504,42,,,,18792.3,0
10369090,07:17:31,07:17:31,5505,43,,,,18945.59,0
10369090,07:17:47,07:17:47,1021,44,,,,19079.43,0
10369090,07:18:40,07:18:40,7496,45,,,,19572.53,0
10369090,07:19:00,07:19:00,5524,46,,,,19704.53,
10369090,07:20:30,07:20:30,5525,47,,,,20102.73,0
10369090,07:22:46,07:22:46,5508,48,,,,21062.15,0
10369090,07:24:00,07:24:00,6301,49,,,,21513.99,0
10369090,07:25:09,07:25:09,5509,50,,,,21994.74,0
10369090,07:26:40,07:26:40,5511,51,,,,22605.82,0
10369090,07:27:27,07:27:27,7807,52,,,,22901.07,0
10369090,07:29:19,07:29:19,181,53,,,,23655.5,0
10369090,07:30:04,07:30:04,9657,54,,,,23921.05,0
10369090,07:31:00,07:31:00,10286,55,,1,,24282.49,
10632070,19:05:00,19:05:00,9943,1,,,1,0,
10632070,19:10:40,19:10:40,2127,2,,,,1872.24,0
10632070,19:14:00,19:14:00,2514,3,,,,2883.64,
10632070,19:18:43,19:18:43,160,4,,,,6504.5,0
10632070,19:20:00,19:20:00,10162,5,,,,7579.39,
10632070,19:22:52,19:22:52,162,6,,,,8665.99,0
10632070,19:23:28,19:23:28,163,7,,,,8872.24,0
10632070,19:24:37,19:24:37,3831,8,,,,9327,0
10632070,19:25:28,19:25:28,3392,9,,,,9599.86,0
10632070,19:25:56,19:25:56,3393,10,,,,9748.94,0
10632070,19:26:21,19:26:21,3394,11,,,,9899.3,0
10632070,19:26:54,19:26:54,3395,12,,,,10103.76,0
10632070,19:27:34,19:27:34,3396,13,,,,10307.65,0
10632070,19:28:27,19:28:27,3397,14,,,,10613.7,0
10632070,19:28:56,19:28:56,3398,15,,,,10743.07,0
10632070,19:31:07,19:31:07,2281,16,,,,11605.53,0
10632070,19:31:49,19:31:49,6561,17,,,,11816.14,0
10632070,19:34:00,19:34:00,2239,18,,,,12585.99,
10632070,19:34:35,19:34:35,6560,19,,,,12886.52,0
10632070,19:35:13,19:35:13,5870,20,,,,13263.35,0
10632070,19:35:51,19:35:51,2240,21,,,,13552.9,0
10632070,19:37:05,19:37:05,5488,22,,,,14212.58,0
10632070,19:37:28,19:37:28,6308,23,,,,14385.41,0
10632070,19:38:13,19:38:13,5489,24,,,,14697.76,0
10632070,19:39:08,19:39:08,1106,25,,,,15120.54,0
10632070,19:39:45,19:39:45,1107,26,,,,15354.6,0
10632070,19:40:21,19:40:21,1108,27,,,,15701.05,0
10632070,19:41:37,19:41:37,9135,28,,,,16385.13,0
10632070,19:42:09,19:42:09,1110,29,,,,16609.32,0
10632070,19:42:34,19:42:34,1111,30,,,,16824.49,0
10632070,19:43:00,19:43:00,1112,31,,,,17035.58,
10632070,19:43:50,19:43:50,1113,32,,,,17429.27,0
10632070,19:44:38,19:44:38,1114,33,,,,17787.06,0
10632070,19:45:18,19:45:18,1115,34,,,,18091.86,0
10632070,19:45:34,19:45:34,1116,35,,,,18200.46,0
10632070,19:45:53,19:45:53,1117,36,,,,18318.02,0
10632070,19:46:19,19:46:19,5498,37,,,,18493.57,0
10632070,19:46:52,19:46:52,9134,38,,,,18741.8,0
10632070,19:47:37,19:47:37,5500,39,,,,18998.61,0
10632070,19:48:07,19:48:07,5501,40,,,,19185.47,0
10632070,19:48:42,19:48:42,5502,41,,,,19422.84,0
10632070,19:49:28,19:49:28,5503,42,,,,19719.52,0
10632070,19:49:58,19:49:58,5504,43,,,,19894.04,0
10632070,19:50:22,19:50:22,5505,44,,,,20047.33,0
10632070,19:50:40,19:50:40,1021,45,,,,20181.17,0
10632070,19:51:37,19:51:37,7496,46,,,,20674.37,0
10632070,19:52:00,19:52:00,5524,47,,,,20806.37,
10632070,19:53:14,19:53:14,5525,48,,,,21204.64,0
10632070,19:55:08,19:55:08,5508,49,,,,22167.42,0
10632070,19:56:05,19:56:05,6301,50,,,,22616.96,0
10632070,19:57:01,19:57:01,5509,51,,,,23096.65,0
10632070,19:58:17,19:58:17,5511,52,,,,23707.72,0
10632070,19:58:57,19:58:57,7807,53,,,,24002.96,0
10632070,20:00:29,20:00:29,181,54,,,,24757.39,0
10632070,20:01:06,20:01:06,9657,55,,,,25022.94,0
10632070,20:02:00,20:02:00,10286,56,,1,,25385.02,
10644020,09:21:00,09:21:00,9943,1,,,1,0,
10644020,09:24:20,09:24:20,2127,2,,,,1874.91,0
10644020,09:25:34,09:25:34,3836,3,,,,2540.43,0
10644020,09:33:00,09:33:00,10162,4,,,,6743.9,
10644020,09:35:46,09:35:46,162,5,,,,7775.97,0
10644020,09:36:22,09:36:22,163,6,,,,7968.88,0
10644020,09:37:15,09:37:15,3831,7,,,,8405.62,0
10644020,09:38:02,09:38:02,3392,8,,,,8663.3,0
10644020,09:38:31,09:38:31,3393,9,,,,8812.38,0
10644020,09:38:57,09:38:57,3394,10,,,,8962.75,0
10644020,09:39:31,09:39:31,3395,11,,,,9167.04,0
10644020,09:40:08,09:40:08,3396,12,,,,9370.91,0
10644020,09:41:02,09:41:02,3397,13,,,,9676.96,0
10644020,09:41:22,09:41:22,3398,14,,,,9806.73,0
10644020,09:43:46,09:43:46,2281,15,,,,10661.37,0
10644020,09:44:22,09:44:22,6561,16,,,,10874.83,0
10644020,09:46:00,09:46:00,2239,17,,,,11496.51,
10644020,09:46:41,09:46:41,6560,18,,,,11805.63,0
10644020,09:47:55,09:47:55,5870,19,,,,12169.14,0
10644020,09:48:39,09:48:39,2240,20,,,,12454.11,0
10644020,09:50:23,09:50:23,5488,21,,,,13111.44,0
10644020,09:50:58,09:50:58,6308,22,,,,13284.27,0
10644020,09:51:59,09:51:59,5489,23,,,,13596.47,0
10644020,09:53:22,09:53:22,1106,24,,,,14019.25,0
10644020,09:54:16,09:54:16,1107,25,,,,14253.31,0
10644020,09:55:09,09:55:09,1108,26,,,,14599.76,0
10644020,09:57:00,09:57:00,9135,27,,,,15283.82,0
10644020,09:57:45,09:57:45,1110,28,,,,15507.98,0
10644020,09:58:22,09:58:22,1111,29,,,,15723.15,0
10644020,09:59:00,09:59:00,1112,30,,,,15931.65,
10644020,09:59:51,09:59:51,1113,31,,,,16327.91,0
10644020,10:00:37,10:00:37,1114,32,,,,16685.65,0
10644020,10:01:17,10:01:17,1115,33,,,,16990.47,0
10644020,10:01:33,10:01:33,1116,34,,,,17099.07,0
10644020,10:01:52,10:01:52,1117,35,,,,17216.63,0
10644020,10:02:16,10:02:16,5498,36,,,,17392.13,0
10644020,10:02:50,10:02:50,9134,37,,,,17640.36,0
10644020,10:03:34,10:03:34,5500,38,,,,17897.17,0
10644020,10:04:03,10:04:03,5501,39,,,,18083.7,0
10644020,10:04:38,10:04:38,5502,40,,,,18321.07,0
10644020,10:05:28,10:05:28,5503,41,,,,18617.77,0
10644020,10:05:56,10:05:56,5504,42,,,,18792.3,0
10644020,10:06:20,10:06:20,5505,43,,,,18945.59,0
10644020,10:06:38,10:06:38,1021,44,,,,19079.43,0
10644020,10:07:37,10:07:37,7496,45,,,,19572.53,0
10644020,10:08:00,10:08:00,5524,46,,,,19704.53,
10644020,10:09:15,10:09:15,5525,47,,,,20102.73,0
10644020,10:11:08,10:11:08,5508,48,,,,21062.15,0
10644020,10:12:10,10:12:10,6301,49,,,,21513.99,0
10644020,10:13:08,10:13:08,5509,50,,,,21994.74,0
10644020,10:14:23,10:14:23,5511,51,,,,22605.82,0
10644020,10:15:02,10:15:02,7807,52,,,,22901.07,0
10644020,10:16:36,10:16:36,181,53,,,,23655.5,0
10644020,10:17:14,10:17:14,9657,54,,,,23921.05,0
10644020,10:18:00,10:18:00,10286,55,,1,,24282.49,
10644030,09:21:00,09:21:00,9943,1,,,1,0,
10644030,09:24:20,09:24:20,2127,2,,,,1874.91,0
10644030,09:25:34,09:25:34,3836,3,,,,2540.43,0
10644030,09:33:00,09:33:00,10162,4,,,,6743.9,
10644030,09:35:46,09:35:46,162,5,,,,7775.97,0
10644030,09:36:22,09:36:22,163,6,,,,7968.88,0
10644030,09:37:15,09:37:15,3831,7,,,,8405.62,0
10644030,09:38:02,09:38:02,3392,8,,,,8663.3,0
10644030,09:38:31,09:38:31,3393,9,,,,8812.38,0
10644030,09:38:57,09:38:57,3394,10,,,,8962.75,0
10644030,09:39:31,09:39:31,3395,11,,,,9167.04,0
10644030,09:40:08,09:40:08,3396,12,,,,9370.91,0
10644030,09:41:02,09:41:02,3397,13,,,,9676.96,0
10644030,09:41:22,09:41:22,3398,14,,,,9806.73,0
10644030,09:43:46,09:43:46,2281,15,,,,10661.37,0
10644030,09:44:22,09:44:22,6561,16,,,,10874.83,0
10644030,09:46:00,09:46:00,2239,17,,,,11496.51,
10644030,09:46:41,09:46:41,6560,18,,,,11805.63,0
10644030,09:47:55,09:47:55,5870,19,,,,12169.14,0
10644030,09:48:39,09:48:39,2240,20,,,,12454.11,0
10644030,09:50:23,09:50:23,5488,21,,,,13111.44,0
10644030,09:50:58,09:50:58,6308,22,,,,13284.27,0
10644030,09:51:59,09:51:59,5489,23,,,,13596.47,0
10644030,09:53:22,09:53:22,1106,24,,,,14019.25,0
10644030,09:54:16,09:54:16,1107,25,,,,14253.31,0
10644030,09:55:09,09:55:09,1108,26,,,,14599.76,0
10644030,09:57:00,09:57:00,9135,27,,,,15283.82,0
10644030,09:57:45,09:57:45,1110,28,,,,15507.98,0
10644030,09:58:22,09:58:22,1111,29,,,,15723.15,0
10644030,09:59:00,09:59:00,1112,30,,,,15931.65,
10644030,09:59:51,09:59:51,1113,31,,,,16327.91,0
10644030,10:00:37,10:00:37,1114,32,,,,16685.65,0
10644030,10:01:17,10:01:17,1115,33,,,,16990.47,0
10644030,10:01:33,10:01:33,1116,34,,,,17099.07,0
10644030,10:01:52,10:01:52,1117,35,,,,17216.63,0
10644030,10:02:16,10:02:16,5498,36,,,,17392.13,0
10644030,10:02:50,10:02:50,9134,37,,,,17640.36,0
10644030,10:03:34,10:03:34,5500,38,,,,17897.17,0
10644030,10:04:03,10:04:03,5501,39,,,,18083.7,0
10644030,10:04:38,10:04:38,5502,40,,,,18321.07,0
10644030,10:05:28,10:05:28,5503,41,,,,18617.77,0
10644030,10:05:56,10:05:56,5504,42,,,,18792.3,0
10644030,10:06:20,10:06:20,5505,43,,,,18945.59,0
10644030,10:06:38,10:06:38,1021,44,,,,19079.43,0
10644030,10:07:37,10:07:37,7496,45,,,,19572.53,0
10644030,10:08:00,10:08:00,5524,46,,,,19704.53,
10644030,10:09:15,10:09:15,5525,47,,,,20102.73,0
10644030,10:11:08,10:11:08,5508,48,,,,21062.15,0
10644030,10:12:10,10:12:10,6301,49,,,,21513.99,0
10644030,10:13:08,10:13:08,5509,50,,,,21994.74,0
10644030,10:14:23,10:14:23,5511,51,,,,22605.82,0
10644030,10:15:02,10:15:02,7807,52,,,,22901.07,0
10644030,10:16:36,10:16:36,181,53,,,,23655.5,0
10644030,10:17:14,10:17:14,9657,54,,,,23921.05,0
10644030,10:18:00,10:18:00,10286,55,,1,,24282.49,
10644040,09:21:00,09:21:00,9943,1,,,1,0,
10644040,09:24:20,09:24:20,2127,2,,,,1874.91,0
10644040,09:25:34,09:25:34,3836,3,,,,2540.43,0
10644040,09:33:00,09:33:00,10162,4,,,,6743.9,
10644040,09:35:46,09:35:46,162,5,,,,7775.97,0
10644040,09:36:22,09:36:22,163,6,,,,7968.88,0
10644040,09:37:15,09:37:15,3831,7,,,,8405.62,0
10644040,09:38:02,09:38:02,3392,8,,,,8663.3,0
10644040,09:38:31,09:38:31,3393,9,,,,8812.38,0
10644040,09:38:57,09:38:57,3394,10,,,,8962.75,0
10644040,09:39:31,09:39:31,3395,11,,,,9167.04,0
10644040,09:40:08,09:40:08,3396,12,,,,9370.91,0
10644040,09:41:02,09:41:02,3397,13,,,,9676.96,0
10644040,09:41:22,09:41:22,3398,14,,,,9806.73,0
10644040,09:43:46,09:43:46,2281,15,,,,10661.37,0
10644040,09:44:22,09:44:22,6561,16,,,,10874.83,0
10644040,09:46:00,09:46:00,2239,17,,,,11496.51,
10644040,09:46:41,09:46:41,6560,18,,,,11805.63,0
10644040,09:47:55,09:47:55,5870,19,,,,12169.14,0
10644040,09:48:39,09:48:39,2240,20,,,,12454.11,0
10644040,09:50:23,09:50:23,5488,21,,,,13111.44,0
10644040,09:50:58,09:50:58,6308,22,,,,13284.27,0
10644040,09:51:59,09:51:59,5489,23,,,,13596.47,0
10644040,09:53:22,09:53:22,1106,24,,,,14019.25,0
10644040,09:54:16,09:54:16,1107,25,,,,14253.31,0
10644040,09:55:09,09:55:09,1108,26,,,,14599.76,0
10644040,09:57:00,09:57:00,9135,27,,,,15283.82,0
10644040,09:57:45,09:57:45,1110,28,,,,15507.98,0
10644040,09:58:22,09:58:22,1111,29,,,,15723.15,0
10644040,09:59:00,09:59:00,1112,30,,,,15931.65,
10644040,09:59:51,09:59:51,1113,31,,,,16327.91,0
10644040,10:00:37,10:00:37,1114,32,,,,16685.65,0
10644040,10:01:17,10:01:17,1115,33,,,,16990.47,0
10644040,10:01:33,10:01:33,1116,34,,,,17099.07,0
10644040,10:01:52,10:01:52,1117,35,,,,17216.63,0
10644040,10:02:16,10:02:16,5498,36,,,,17392.13,0
10644040,10:02:50,10:02:50,9134,37,,,,17640.36,0
10644040,10:03:34,10:03:34,5500,38,,,,17897.17,0
10644040,10:04:03,10:04:03,5501,39,,,,18083.7,0
10644040,10:04:38,10:04:38,5502,40,,,,18321.07,0
10644040,10:05:28,10:05:28,5503,41,,,,18617.77,0
10644040,10:05:56,10:05:56,5504,42,,,,18792.3,0
10644040,10:06:20,10:06:20,5505,43,,,,18945.59,0
10644040,10:06:38,10:06:38,1021,44,,,,19079.43,0
10644040,10:07:37,10:07:37,7496,45,,,,19572.53,0
10644040,10:08:00,10:08:00,5524,46,,,,19704.53,
10644040,10:09:15,10:09:15,5525,47,,,,20102.73,0
10644040,10:11:08,10:11:08,5508,48,,,,21062.15,0
10644040,10:12:10,10:12:10,6301,49,,,,21513.99,0
10644040,10:13:08,10:13:08,5509,50,,,,21994.74,0
10644040,10:14:23,10:14:23,5511,51,,,,22605.82,0
10644040,10:15:02,10:15:02,7807,52,,,,22901.07,0
10644040,10:16:36,10:16:36,181,53,,,,23655.5,0
10644040,10:17:14,10:17:14,9657,54,,,,23921.05,0
10644040,10:18:00,10:18:00,10286,55,,1,,24282.49,
10644050,09:21:00,09:21:00,9943,1,,,1,0,
10644050,09:24:20,09:24:20,2127,2,,,,1874.91,0
10644050,09:25:34,09:25:34,3836,3,,,,2540.43,0
10644050,09:33:00,09:33:00,10162,4,,,,6743.9,
10644050,09:35:46,09:35:46,162,5,,,,7775.97,0
10644050,09:36:22,09:36:22,163,6,,,,7968.88,0
10644050,09:37:15,09:37:15,3831,7,,,,8405.62,0
10644050,09:38:02,09:38:02,3392,8,,,,8663.3,0
10644050,09:38:31,09:38:31,3393,9,,,,8812.38,0
10644050,09:38:57,09:38:57,3394,10,,,,8962.75,0
10644050,09:39:31,09:39:31,3395,11,,,,9167.04,0
10644050,09:40:08,09:40:08,3396,12,,,,9370.91,0
10644050,09:41:02,09:41:02,3397,13,,,,9676.96,0
10644050,09:41:22,09:41:22,3398,14,,,,9806.73,0
10644050,09:43:46,09:43:46,2281,15,,,,10661.37,0
10644050,09:44:22,09:44:22,6561,16,,,,10874.83,0
10644050,09:46:00,09:46:00,2239,17,,,,11496.51,
10644050,09:46:41,09:46:41,6560,18,,,,11805.63,0
10644050,09:47:55,09:47:55,5870,19,,,,12169.14,0
10644050,09:48:39,09:48:39,2240,20,,,,12454.11,0
10644050,09:50:23,09:50:23,5488,21,,,,13111.44,0
10644050,09:50:58,09:50:58,6308,22,,,,13284.27,0
10644050,09:51:59,09:51:59,5489,23,,,,13596.47,0
10644050,09:53:22,09:53:22,1106,24,,,,14019.25,0
10644050,09:54:16,09:54:16,1107,25,,,,14253.31,0
10644050,09:55:09,09:55:09,1108,26,,,,14599.76,0
10644050,09:57:00,09:57:00,9135,27,,,,15283.82,0
10644050,09:57:45,09:57:45,1110,28,,,,15507.98,0
10644050,09:58:22,09:58:22,1111,29,,,,15723.15,0
10644050,09:59:00,09:59:00,1112,30,,,,15931.65,
10644050,09:59:51,09:59:51,1113,31,,,,16327.91,0
10644050,10:00:37,10:00:37,1114,32,,,,16685.65,0
10644050,10:01:17,10:01:17,1115,33,,,,16990.47,0
10644050,10:01:33,10:01:33,1116,34,,,,17099.07,0
10644050,10:01:52,10:01:52,1117,35,,,,17216.63,0
10644050,10:02:16,10:02:16,5498,36,,,,17392.13,0
10644050,10:02:50,10:02:50,9134,37,,,,17640.36,0
10644050,10:03:34,10:03:34,5500,38,,,,17897.17,0
10644050,10:04:03,10:04:03,5501,39,,,,18083.7,0
10644050,10:04:38,10:04:38,5502,40,,,,18321.07,0
10644050,10:05:28,10:05:28,5503,41,,,,18617.77,0
10644050,10:05:56,10:05:56,5504,42,,,,18792.3,0
10644050,10:06:20,10:06:20,5505,43,,,,18945.59,0
10644050,10:06:38,10:06:38,1021,44,,,,19079.43,0
10644050,10:07:37,10:07:37,7496,45,,,,19572.53,0
10644050,10:08:00,10:08:00,5524,46,,,,19704.53,
10644050,10:09:15,10:09:15,5525,47,,,,20102.73,0
10644050,10:11:08,10:11:08,5508,48,,,,21062.15,0
10644050,10:12:10,10:12:10,6301,49,,,,21513.99,0
10644050,10:13:08,10:13:08,5509,50,,,,21994.74,0
10644050,10:14:23,10:14:23,5511,51,,,,22605.82,0
10644050,10:15:02,10:15:02,7807,52,,,,22901.07,0
10644050,10:16:36,10:16:36,181,53,,,,23655.5,0
10644050,10:17:14,10:17:14,9657,54,,,,23921.05,0
10644050,10:18:00,10:18:00,10286,55,,1,,24282.49,
10644060,09:21:00,09:21:00,9943,1,,,1,0,
10644060,09:24:20,09:24:20,2127,2,,,,1874.91,0
10644060,09:25:34,09:25:34,3836,3,,,,2540.43,0
10644060,09:33:00,09:33:00,10162,4,,,,6743.9,
10644060,09:35:46,09:35:46,162,5,,,,7775.97,0
10644060,09:36:22,09:36:22,163,6,,,,7968.88,0
10644060,09:37:15,09:37:15,3831,7,,,,8405.62,0
10644060,09:38:02,09:38:02,3392,8,,,,8663.3,0
10644060,09:38:31,09:38:31,3393,9,,,,8812.38,0
10644060,09:38:57,09:38:57,3394,10,,,,8962.75,0
10644060,09:39:31,09:39:31,3395,11,,,,9167.04,0
10644060,09:40:08,09:40:08,3396,12,,,,9370.91,0
10644060,09:41:02,09:41:02,3397,13,,,,9676.96,0
10644060,09:41:22,09:41:22,3398,14,,,,9806.73,0
10644060,09:43:46,09:43:46,2281,15,,,,10661.37,0
10644060,09:44:22,09:44:22,6561,16,,,,10874.83,0
10644060,09:46:00,09:46:00,2239,17,,,,11496.51,
10644060,09:46:41,09:46:41,6560,18,,,,11805.63,0
10644060,09:47:55,09:47:55,5870,19,,,,12169.14,0
10644060,09:48:39,09:48:39,2240,20,,,,12454.11,0
10644060,09:50:23,09:50:23,5488,21,,,,13111.44,0
10644060,09:50:58,09:50:58,6308,22,,,,13284.27,0
10644060,09:51:59,09:51:59,5489,23,,,,13596.47,0
10644060,09:53:22,09:53:22,1106,24,,,,14019.25,0
10644060,09:54:16,09:54:16,1107,25,,,,14253.31,0
10644060,09:55:09,09:55:09,1108,26,,,,14599.76,0
10644060,09:57:00,09:57:00,9135,27,,,,15283.82,0
10644060,09:57:45,09:57:45,1110,28,,,,15507.98,0
10644060,09:58:22,09:58:22,1111,29,,,,15723.15,0
10644060,09:59:00,09:59:00,1112,30,,,,15931.65,
10644060,09:59:51,09:59:51,1113,31,,,,16327.91,0
10644060,10:00:37,10:00:37,1114,32,,,,16685.65,0
10644060,10:01:17,10:01:17,1115,33,,,,16990.47,0
10644060,10:01:33,10:01:33,1116,34,,,,17099.07,0
10644060,10:01:52,10:01:52,1117,35,,,,17216.63,0
10644060,10:02:16,10:02:16,5498,36,,,,17392.13,0
10644060,10:02:50,10:02:50,9134,37,,,,17640.36,0
10644060,10:03:34,10:03:34,5500,38,,,,17897.17,0
10644060,10:04:03,10:04:03,5501,39,,,,18083.7,0
10644060,10:04:38,10:04:38,5502,40,,,,18321.07,0
10644060,10:05:28,10:05:28,5503,41,,,,18617.77,0
10644060,10:05:56,10:05:56,5504,42,,,,18792.3,0
10644060,10:06:20,10:06:20,5505,43,,,,18945.59,0
10644060,10:06:38,10:06:38,1021,44,,,,19079.43,0
10644060,10:07:37,10:07:37,7496,45,,,,19572.53,0
10644060,10:08:00,10:08:00,5524,46,,,,19704.53,
10644060,10:09:15,10:09:15,5525,47,,,,20102.73,0
10644060,10:11:08,10:11:08,5508,48,,,,21062.15,0
10644060,10:12:10,10:12:10,6301,49,,,,21513.99,0
10644060,10:13:08,10:13:08,5509,50,,,,21994.74,0
10644060,10:14:23,10:14:23,5511,51,,,,22605.82,0
10644060,10:15:02,10:15:02,7807,52,,,,22901.07,0
10644060,10:16:36,10:16:36,181,53,,,,23655.5,0
10644060,10:17:14,10:17:14,9657,54,,,,23921.05,0
10644060,10:18:00,10:18:00,10286,55,,1,,24282.49,
10718070,17:05:00,17:05:00,9943,1,,,1,0,
10718070,17:10:40,17:10:40,2127,2,,,,1872.24,0
10718070,17:14:00,17:14:00,2514,3,,,,2883.64,
10718070,17:18:43,17:18:43,160,4,,,,6504.5,0
10718070,17:20:00,17:20:00,10162,5,,,,7579.39,
10718070,17:22:52,17:22:52,162,6,,,,8665.99,0
10718070,17:23:28,17:23:28,163,7,,,,8872.24,0
10718070,17:24:37,17:24:37,3831,8,,,,9327,0
10718070,17:25:28,17:25:28,3392,9,,,,9599.86,0
10718070,17:25:56,17:25:56,3393,10,,,,9748.94,0
10718070,17:26:21,17:26:21,3394,11,,,,9899.3,0
10718070,17:26:54,17:26:54,3395,12,,,,10103.76,0
10718070,17:27:34,17:27:34,3396,13,,,,10307.65,0
10718070,17:28:27,17:28:27,3397,14,,,,10613.7,0
10718070,17:28:56,17:28:56,3398,15,,,,10743.07,0
10718070,17:31:07,17:31:07,2281,16,,,,11605.53,0
10718070,17:31:49,17:31:49,6561,17,,,,11816.14,0
10718070,17:34:00,17:34:00,2239,18,,,,12585.99,
10718070,17:34:35,17:34:35,6560,19,,,,12886.52,0
10718070,17:35:13,17:35:13,5870,20,,,,13263.35,0
10718070,17:35:51,17:35:51,2240,21,,,,13552.9,0
10718070,17:37:05,17:37:05,5488,22,,,,14212.58,0
10718070,17:37:28,17:37:28,6308,23,,,,14385.41,0
10718070,17:38:13,17:38:13,5489,24,,,,14697.76,0
10718070,17:39:08,17:39:08,1106,25,,,,15120.54,0
10718070,17:39:45,17:39:45,1107,26,,,,15354.6,0
10718070,17:40:21,17:40:21,1108,27,,,,15701.05,0
10718070,17:41:37,17:41:37,9135,28,,,,16385.13,0
10718070,17:42:09,17:42:09,1110,29,,,,16609.32,0
10718070,17:42:34,17:42:34,1111,30,,,,16824.49,0
10718070,17:43:00,17:43:00,1112,31,,,,17035.58,
10718070,17:43:50,17:43:50,1113,32,,,,17429.27,0
10718070,17:44:38,17:44:38,1114,33,,,,17787.06,0
10718070,17:45:18,17:45:18,1115,34,,,,18091.86,0
10718070,17:45:34,17:45:34,1116,35,,,,18200.46,0
10718070,17:45:53,17:45:53,1117,36,,,,18318.02,0
10718070,17:46:19,17:46:19,5498,37,,,,18493.57,0
10718070,17:46:52,17:46:52,9134,38,,,,18741.8,0
10718070,17:47:37,17:47:37,5500,39,,,,18998.61,0
10718070,17:48:07,17:48:07,5501,40,,,,19185.47,0
10718070,17:48:42,17:48:42,5502,41,,,,19422.84,0
10718070,17:49:28,17:49:28,5503,42,,,,19719.52,0
10718070,17:49:58,17:49:58,5504,43,,,,19894.04,0
10718070,17:50:22,17:50:22,5505,44,,,,20047.33,0
10718070,17:50:40,17:50:40,1021,45,,,,20181.17,0
10718070,17:51:37,17:51:37,7496,46,,,,20674.37,0
10718070,17:52:00,17:52:00,5524,47,,,,20806.37,
10718070,17:53:21,17:53:21,5525,48,,,,21204.64,0
10718070,17:55:27,17:55:27,5508,49,,,,22167.42,0
10718070,17:56:29,17:56:29,6301,50,,,,22616.96,0
10718070,17:57:31,17:57:31,5509,51,,,,23096.65,0
10718070,17:58:55,17:58:55,5511,52,,,,23707.72,0
10718070,17:59:39,17:59:39,7807,53,,,,24002.96,0
10718070,18:01:20,18:01:20,181,54,,,,24757.39,0
10718070,18:02:01,18:02:01,9657,55,,,,25022.94,0
10718070,18:03:00,18:03:00,10286,56,,1,,25385.02,
11507070,08:05:00,08:05:00,9943,1,,,1,0,
11507070,08:10:02,08:10:02,2127,2,,,,1872.24,0
11507070,08:13:00,08:13:00,2514,3,,,,2883.64,
11507070,08:17:43,08:17:43,160,4,,,,6504.5,0
11507070,08:19:00,08:19:00,10162,5,,,,7579.39,
11507070,08:21:40,08:21:40,162,6,,,,8665.99,0
11507070,08:22:13,08:22:13,163,7,,,,8872.24,0
11507070,08:23:17,08:23:17,3831,8,,,,9327,0
11507070,08:24:04,08:24:04,3392,9,,,,9599.86,0
11507070,08:24:31,08:24:31,3393,10,,,,9748.94,0
11507070,08:24:53,08:24:53,3394,11,,,,9899.3,0
11507070,08:25:24,08:25:24,3395,12,,,,10103.76,0
11507070,08:26:01,08:26:01,3396,13,,,,10307.65,0
11507070,08:26:51,08:26:51,3397,14,,,,10613.7,0
11507070,08:27:18,08:27:18,3398,15,,,,10743.07,0
11507070,08:29:19,08:29:19,2281,16,,,,11605.53,0
11507070,08:29:58,08:29:58,6561,17,,,,11816.14,0
11507070,08:32:00,08:32:00,2239,18,,,,12585.99,
11507070,08:32:35,08:32:35,6560,19,,,,12886.52,0
11507070,08:33:13,08:33:13,5870,20,,,,13263.35,0
11507070,08:33:51,08:33:51,2240,21,,,,13552.9,0
11507070,08:35:05,08:35:05,5488,22,,,,14212.58,0
11507070,08:35:28,08:35:28,6308,23,,,,14385.41,0
11507070,08:36:13,08:36:13,5489,24,,,,14697.76,0
11507070,08:37:08,08:37:08,1106,25,,,,15120.54,0
11507070,08:37:45,08:37:45,1107,26,,,,15354.6,0
11507070,08:38:21,08:38:21,1108,27,,,,15701.05,0
11507070,08:39:37,08:39:37,9135,28,,,,16385.13,0
11507070,08:40:09,08:40:09,1110,29,,,,16609.32,0
11507070,08:40:34,08:40:34,1111,30,,,,16824.49,0
11507070,08:41:00,08:41:00,1112,31,,,,17035.58,
11507070,08:41:50,08:41:50,1113,32,,,,17429.27,0
11507070,08:42:38,08:42:38,1114,33,,,,17787.06,0
11507070,08:43:18,08:43:18,1115,34,,,,18091.86,0
11507070,08:43:34,08:43:34,1116,35,,,,18200.46,0
11507070,08:43:53,08:43:53,1117,36,,,,18318.02,0
11507070,08:44:19,08:44:19,5498,37,,,,18493.57,0
11507070,08:44:52,08:44:52,9134,38,,,,18741.8,0
11507070,08:45:37,08:45:37,5500,39,,,,18998.61,0
11507070,08:46:07,08:46:07,5501,40,,,,19185.47,0
11507070,08:46:42,08:46:42,5502,41,,,,19422.84,0
11507070,08:47:28,08:47:28,5503,42,,,,19719.52,0
11507070,08:47:58,08:47:58,5504,43,,,,19894.04,0
11507070,08:48:22,08:48:22,5505,44,,,,20047.33,0
11507070,08:48:40,08:48:40,1021,45,,,,20181.17,0
11507070,08:49:37,08:49:37,7496,46,,,,20674.37,0
11507070,08:50:00,08:50:00,5524,47,,,,20806.37,
11507070,08:51:14,08:51:14,5525,48,,,,21204.64,0
11507070,08:53:08,08:53:08,5508,49,,,,22167.42,0
11507070,08:54:05,08:54:05,6301,50,,,,22616.96,0
11507070,08:55:01,08:55:01,5509,51,,,,23096.65,0
11507070,08:56:17,08:56:17,5511,52,,,,23707.72,0
11507070,08:56:57,08:56:57,7807,53,,,,24002.96,0
11507070,08:58:29,08:58:29,181,54,,,,24757.39,0
11507070,08:59:06,08:59:06,9657,55,,,,25022.94,0
11507070,09:00:00,09:00:00,10286,56,,1,,25385.02,
11606020,22:55:00,22:55:00,9943,1,,,1,0,
11606020,22:58:47,22:58:47,2127,2,,,,1872.24,0
11606020,23:01:00,23:01:00,2514,3,,,,2883.64,
11606020,23:09:40,23:09:40,160,4,,,,6504.5,0
11606020,23:12:00,23:12:00,10162,5,,,,7579.39,
11606020,23:14:15,23:14:15,162,6,,,,8665.99,0
11606020,23:14:43,23:14:43,163,7,,,,8872.24,0
11606020,23:15:37,23:15:37,3831,8,,,,9327,0
11606020,23:16:17,23:16:17,3392,9,,,,9599.86,0
11606020,23:16:40,23:16:40,3393,10,,,,9748.94,0
11606020,23:16:59,23:16:59,3394,11,,,,9899.3,0
11606020,23:17:25,23:17:25,3395,12,,,,10103.76,0
11606020,23:17:56,23:17:56,3396,13,,,,10307.65,0
11606020,23:18:38,23:18:38,3397,14,,,,10613.7,0
11606020,23:19:01,23:19:01,3398,15,,,,10743.07,0
11606020,23:20:44,23:20:44,2281,16,,,,11605.53,0
11606020,23:21:17,23:21:17,6561,17,,,,11816.14,0
11606020,23:23:00,23:23:00,2239,18,,,,12585.99,
11606020,23:23:39,23:23:39,6560,19,,,,12886.52,0
11606020,23:24:21,23:24:21,5870,20,,,,13263.35,0
11606020,23:25:04,23:25:04,2240,21,,,,13552.9,0
11606020,23:26:25,23:26:25,5488,22,,,,14212.58,0
11606020,23:26:52,23:26:52,6308,23,,,,14385.41,0
11606020,23:27:41,23:27:41,5489,24,,,,14697.76,0
11606020,23:28:43,23:28:43,1106,25,,,,15120.54,0
11606020,23:29:24,23:29:24,1107,26,,,,15354.6,0
11606020,23:30:03,23:30:03,1108,27,,,,15701.05,0
11606020,23:31:28,23:31:28,9135,28,,,,16385.13,0
11606020,23:32:04,23:32:04,1110,29,,,,16609.32,0
11606020,23:32:32,23:32:32,1111,30,,,,16824.49,0
11606020,23:33:00,23:33:00,1112,31,,,,17035.58,
11606020,23:33:45,23:33:45,1113,32,,,,17429.27,0
11606020,23:34:27,23:34:27,1114,33,,,,17787.06,0
11606020,23:35:03,23:35:03,1115,34,,,,18091.86,0
11606020,23:35:17,23:35:17,1116,35,,,,18200.46,0
11606020,23:35:34,23:35:34,1117,36,,,,18318.02,0
11606020,23:35:56,23:35:56,5498,37,,,,18493.57,0
11606020,23:36:26,23:36:26,9134,38,,,,18741.8,0
11606020,23:37:06,23:37:06,5500,39,,,,18998.61,0
11606020,23:37:33,23:37:33,5501,40,,,,19185.47,0
11606020,23:38:04,23:38:04,5502,41,,,,19422.84,0
11606020,23:38:45,23:38:45,5503,42,,,,19719.52,0
11606020,23:39:12,23:39:12,5504,43,,,,19894.04,0
11606020,23:39:33,23:39:33,5505,44,,,,20047.33,0
11606020,23:39:49,23:39:49,1021,45,,,,20181.17,0
11606020,23:40:40,23:40:40,7496,46,,,,20674.37,0
11606020,23:41:00,23:41:00,5524,47,,,,20806.37,
11606020,23:42:06,23:42:06,5525,48,,,,21204.64,0
11606020,23:43:49,23:43:49,5508,49,,,,22167.42,0
11606020,23:44:40,23:44:40,6301,50,,,,22616.96,0
11606020,23:45:31,23:45:31,5509,51,,,,23096.65,0
11606020,23:46:39,23:46:39,5511,52,,,,23707.72,0
11606020,23:47:15,23:47:15,7807,53,,,,24002.96,0
11606020,23:48:38,23:48:38,181,54,,,,24757.39,0
11606020,23:49:12,23:49:12,9657,55,,,,25022.94,0
11606020,23:50:00,23:50:00,10286,56,,1,,25385.02,
11606030,22:55:00,22:55:00,9943,1,,,1,0,
11606030,22:58:47,22:58:47,2127,2,,,,1872.24,0
11606030,23:01:00,23:01:00,2514,3,,,,2883.64,
11606030,23:09:40,23:09:40,160,4,,,,6504.5,0
11606030,23:12:00,23:12:00,10162,5,,,,7579.39,
11606030,23:14:15,23:14:15,162,6,,,,8665.99,0
11606030,23:14:43,23:14:43,163,7,,,,8872.24,0
11606030,23:15:37,23:15:37,3831,8,,,,9327,0
11606030,23:16:17,23:16:17,3392,9,,,,9599.86,0
11606030,23:16:40,23:16:40,3393,10,,,,9748.94,0
11606030,23:16:59,23:16:59,3394,11,,,,9899.3,0
11606030,23:17:25,23:17:25,3395,12,,,,10103.76,0
11606030,23:17:56,23:17:56,3396,13,,,,10307.65,0
11606030,23:18:38,23:18:38,3397,14,,,,10613.7,0
11606030,23:19:01,23:19:01,3398,15,,,,10743.07,0
11606030,23:20:44,23:20:44,2281,16,,,,11605.53,0
11606030,23:21:17,23:21:17,6561,17,,,,11816.14,0
11606030,23:23:00,23:23:00,2239,18,,,,12585.99,
11606030,23:23:39,23:23:39,6560,19,,,,12886.52,0
11606030,23:24:21,23:24:21,5870,20,,,,13263.35,0
11606030,23:25:04,23:25:04,2240,21,,,,13552.9,0
11606030,23:26:25,23:26:25,5488,22,,,,14212.58,0
11606030,23:26:52,23:26:52,6308,23,,,,14385.41,0
11606030,23:27:41,23:27:41,5489,24,,,,14697.76,0
11606030,23:28:43,23:28:43,1106,25,,,,15120.54,0
11606030,23:29:24,23:29:24,1107,26,,,,15354.6,0
11606030,23:30:03,23:30:03,1108,27,,,,15701.05,0
11606030,23:31:28,23:31:28,9135,28,,,,16385.13,0
11606030,23:32:04,23:32:04,1110,29,,,,16609.32,0
11606030,23:32:32,23:32:32,1111,30,,,,16824.49,0
11606030,23:33:00,23:33:00,1112,31,,,,17035.58,
11606030,23:33:45,23:33:45,1113,32,,,,17429.27,0
11606030,23:34:27,23:34:27,1114,33,,,,17787.06,0
11606030,23:35:03,23:35:03,1115,34,,,,18091.86,0
11606030,23:35:17,23:35:17,1116,35,,,,18200.46,0
11606030,23:35:34,23:35:34,1117,36,,,,18318.02,0
11606030,23:35:56,23:35:56,5498,37,,,,18493.57,0
11606030,23:36:26,23:36:26,9134,38,,,,18741.8,0
11606030,23:37:06,23:37:06,5500,39,,,,18998.61,0
11606030,23:37:33,23:37:33,5501,40,,,,19185.47,0
11606030,23:38:04,23:38:04,5502,41,,,,19422.84,0
11606030,23:38:45,23:38:45,5503,42,,,,19719.52,0
11606030,23:39:12,23:39:12,5504,43,,,,19894.04,0
11606030,23:39:33,23:39:33,5505,44,,,,20047.33,0
11606030,23:39:49,23:39:49,1021,45,,,,20181.17,0
11606030,23:40:40,23:40:40,7496,46,,,,20674.37,0
11606030,23:41:00,23:41:00,5524,47,,,,20806.37,
11606030,23:42:06,23:42:06,5525,48,,,,21204.64,0
11606030,23:43:49,23:43:49,5508,49,,,,22167.42,0
11606030,23:44:40,23:44:40,6301,50,,,,22616.96,0
11606030,23:45:31,23:45:31,5509,51,,,,23096.65,0
11606030,23:46:39,23:46:39,5511,52,,,,23707.72,0
11606030,23:47:15,23:47:15,7807,53,,,,24002.96,0
11606030,23:48:38,23:48:38,181,54,,,,24757.39,0
11606030,23:49:12,23:49:12,9657,55,,,,25022.94,0
11606030,23:50:00,23:50:00,10286,56,,1,,25385.02,
11606040,22:55:00,22:55:00,9943,1,,,1,0,
11606040,22:58:47,22:58:47,2127,2,,,,1872.24,0
11606040,23:01:00,23:01:00,2514,3,,,,2883.64,
11606040,23:09:40,23:09:40,160,4,,,,6504.5,0
11606040,23:12:00,23:12:00,10162,5,,,,7579.39,
11606040,23:14:15,23:14:15,162,6,,,,8665.99,0
11606040,23:14:43,23:14:43,163,7,,,,8872.24,0
11606040,23:15:37,23:15:37,3831,8,,,,9327,0
11606040,23:16:17,23:16:17,3392,9,,,,9599.86,0
11606040,23:16:40,23:16:40,3393,10,,,,9748.94,0
11606040,23:16:59,23:16:59,3394,11,,,,9899.3,0
11606040,23:17:25,23:17:25,3395,12,,,,10103.76,0
11606040,23:17:56,23:17:56,3396,13,,,,10307.65,0
11606040,23:18:38,23:18:38,3397,14,,,,10613.7,0
11606040,23:19:01,23:19:01,3398,15,,,,10743.07,0
11606040,23:20:44,23:20:44,2281,16,,,,11605.53,0
11606040,23:21:17,23:21:17,6561,17,,,,11816.14,0
11606040,23:23:00,23:23:00,2239,18,,,,12585.99,
11606040,23:23:39,23:23:39,6560,19,,,,12886.52,0
11606040,23:24:21,23:24:21,5870,20,,,,13263.35,0
11606040,23:25:04,23:25:04,2240,21,,,,13552.9,0
11606040,23:26:25,23:26:25,5488,22,,,,14212.58,0
11606040,23:26:52,23:26:52,6308,23,,,,14385.41,0
11606040,23:27:41,23:27:41,5489,24,,,,14697.76,0
11606040,23:28:43,23:28:43,1106,25,,,,15120.54,0
11606040,23:29:24,23:29:24,1107,26,,,,15354.6,0
11606040,23:30:03,23:30:03,1108,27,,,,15701.05,0
11606040,23:31:28,23:31:28,9135,28,,,,16385.13,0
11606040,23:32:04,23:32:04,1110,29,,,,16609.32,0
11606040,23:32:32,23:32:32,1111,30,,,,16824.49,0
11606040,23:33:00,23:33:00,1112,31,,,,17035.58,
11606040,23:33:45,23:33:45,1113,32,,,,17429.27,0
11606040,23:34:27,23:34:27,1114,33,,,,17787.06,0
11606040,23:35:03,23:35:03,1115,34,,,,18091.86,0
11606040,23:35:17,23:35:17,1116,35,,,,18200.46,0
11606040,23:35:34,23:35:34,1117,36,,,,18318.02,0
11606040,23:35:56,23:35:56,5498,37,,,,18493.57,0
11606040,23:36:26,23:36:26,9134,38,,,,18741.8,0
11606040,23:37:06,23:37:06,5500,39,,,,18998.61,0
11606040,23:37:33,23:37:33,5501,40,,,,19185.47,0
11606040,23:38:04,23:38:04,5502,41,,,,19422.84,0
11606040,23:38:45,23:38:45,5503,42,,,,19719.52,0
11606040,23:39:12,23:39:12,5504,43,,,,19894.04,0
11606040,23:39:33,23:39:33,5505,44,,,,20047.33,0
11606040,23:39:49,23:39:49,1021,45,,,,20181.17,0
11606040,23:40:40,23:40:40,7496,46,,,,20674.37,0
11606040,23:41:00,23:41:00,5524,47,,,,20806.37,
11606040,23:42:06,23:42:06,5525,48,,,,21204.64,0
11606040,23:43:49,23:43:49,5508,49,,,,22167.42,0
11606040,23:44:40,23:44:40,6301,50,,,,22616.96,0
11606040,23:45:31,23:45:31,5509,51,,,,23096.65,0
11606040,23:46:39,23:46:39,5511,52,,,,23707.72,0
11606040,23:47:15,23:47:15,7807,53,,,,24002.96,0
11606040,23:48:38,23:48:38,181,54,,,,24757.39,0
11606040,23:49:12,23:49:12,9657,55,,,,25022.94,0
11606040,23:50:00,23:50:00,10286,56,,1,,25385.02,
11606050,22:55:00,22:55:00,9943,1,,,1,0,
11606050,22:58:47,22:58:47,2127,2,,,,1872.24,0
11606050,23:01:00,23:01:00,2514,3,,,,2883.64,
11606050,23:09:40,23:09:40,160,4,,,,6504.5,0
11606050,23:12:00,23:12:00,10162,5,,,,7579.39,
11606050,23:14:15,23:14:15,162,6,,,,8665.99,0
11606050,23:14:43,23:14:43,163,7,,,,8872.24,0
11606050,23:15:37,23:15:37,3831,8,,,,9327,0
11606050,23:16:17,23:16:17,3392,9,,,,9599.86,0
11606050,23:16:40,23:16:40,3393,10,,,,9748.94,0
11606050,23:16:59,23:16:59,3394,11,,,,9899.3,0
11606050,23:17:25,23:17:25,3395,12,,,,10103.76,0
11606050,23:17:56,23:17:56,3396,13,,,,10307.65,0
11606050,23:18:38,23:18:38,3397,14,,,,10613.7,0
11606050,23:19:01,23:19:01,3398,15,,,,10743.07,0
11606050,23:20:44,23:20:44,2281,16,,,,11605.53,0
11606050,23:21:17,23:21:17,6561,17,,,,11816.14,0
11606050,23:23:00,23:23:00,2239,18,,,,12585.99,
11606050,23:23:39,23:23:39,6560,19,,,,12886.52,0
11606050,23:24:21,23:24:21,5870,20,,,,13263.35,0
11606050,23:25:04,23:25:04,2240,21,,,,13552.9,0
11606050,23:26:25,23:26:25,5488,22,,,,14212.58,0
11606050,23:26:52,23:26:52,6308,23,,,,14385.41,0
11606050,23:27:41,23:27:41,5489,24,,,,14697.76,0
11606050,23:28:43,23:28:43,1106,25,,,,15120.54,0
11606050,23:29:24,23:29:24,1107,26,,,,15354.6,0
11606050,23:30:03,23:30:03,1108,27,,,,15701.05,0
11606050,23:31:28,23:31:28,9135,28,,,,16385.13,0
11606050,23:32:04,23:32:04,1110,29,,,,16609.32,0
11606050,23:32:32,23:32:32,1111,30,,,,16824.49,0
11606050,23:33:00,23:33:00,1112,31,,,,17035.58,
11606050,23:33:45,23:33:45,1113,32,,,,17429.27,0
11606050,23:34:27,23:34:27,1114,33,,,,17787.06,0
11606050,23:35:03,23:35:03,1115,34,,,,18091.86,0
11606050,23:35:17,23:35:17,1116,35,,,,18200.46,0
11606050,23:35:34,23:35:34,1117,36,,,,18318.02,0
11606050,23:35:56,23:35:56,5498,37,,,,18493.57,0
11606050,23:36:26,23:36:26,9134,38,,,,18741.8,0
11606050,23:37:06,23:37:06,5500,39,,,,18998.61,0
11606050,23:37:33,23:37:33,5501,40,,,,19185.47,0
11606050,23:38:04,23:38:04,5502,41,,,,19422.84,0
11606050,23:38:45,23:38:45,5503,42,,,,19719.52,0
11606050,23:39:12,23:39:12,5504,43,,,,19894.04,0
11606050,23:39:33,23:39:33,5505,44,,,,20047.33,0
11606050,23:39:49,23:39:49,1021,45,,,,20181.17,0
11606050,23:40:40,23:40:40,7496,46,,,,20674.37,0
11606050,23:41:00,23:41:00,5524,47,,,,20806.37,
11606050,23:42:06,23:42:06,5525,48,,,,21204.64,0
11606050,23:43:49,23:43:49,5508,49,,,,22167.42,0
11606050,23:44:40,23:44:40,6301,50,,,,22616.96,0
11606050,23:45:31,23:45:31,5509,51,,,,23096.65,0
11606050,23:46:39,23:46:39,5511,52,,,,23707.72,0
11606050,23:47:15,23:47:15,7807,53,,,,24002.96,0
11606050,23:48:38,23:48:38,181,54,,,,24757.39,0
11606050,23:49:12,23:49:12,9657,55,,,,25022.94,0
11606050,23:50:00,23:50:00,10286,56,,1,,25385.02,
11606060,22:55:00,22:55:00,9943,1,,,1,0,
11606060,22:58:47,22:58:47,2127,2,,,,1872.24,0
11606060,23:01:00,23:01:00,2514,3,,,,2883.64,
11606060,23:09:40,23:09:40,160,4,,,,6504.5,0
11606060,23:12:00,23:12:00,10162,5,,,,7579.39,
11606060,23:14:15,23:14:15,162,6,,,,8665.99,0
11606060,23:14:43,23:14:43,163,7,,,,8872.24,0
11606060,23:15:37,23:15:37,3831,8,,,,9327,0
11606060,23:16:17,23:16:17,3392,9,,,,9599.86,0
11606060,23:16:40,23:16:40,3393,10,,,,9748.94,0
11606060,23:16:59,23:16:59,3394,11,,,,9899.3,0
11606060,23:17:25,23:17:25,3395,12,,,,10103.76,0
11606060,23:17:56,23:17:56,3396,13,,,,10307.65,0
11606060,23:18:38,23:18:38,3397,14,,,,10613.7,0
11606060,23:19:01,23:19:01,3398,15,,,,10743.07,0
11606060,23:20:44,23:20:44,2281,16,,,,11605.53,0
11606060,23:21:17,23:21:17,6561,17,,,,11816.14,0
11606060,23:23:00,23:23:00,2239,18,,,,12585.99,
11606060,23:23:39,23:23:39,6560,19,,,,12886.52,0
11606060,23:24:21,23:24:21,5870,20,,,,13263.35,0
11606060,23:25:04,23:25:04,2240,21,,,,13552.9,0
11606060,23:26:25,23:26:25,5488,22,,,,14212.58,0
11606060,23:26:52,23:26:52,6308,23,,,,14385.41,0
11606060,23:27:41,23:27:41,5489,24,,,,14697.76,0
11606060,23:28:43,23:28:43,1106,25,,,,15120.54,0
11606060,23:29:24,23:29:24,1107,26,,,,15354.6,0
11606060,23:30:03,23:30:03,1108,27,,,,15701.05,0
11606060,23:31:28,23:31:28,9135,28,,,,16385.13,0
11606060,23:32:04,23:32:04,1110,29,,,,16609.32,0
11606060,23:32:32,23:32:32,1111,30,,,,16824.49,0
11606060,23:33:00,23:33:00,1112,31,,,,17035.58,
11606060,23:33:45,23:33:45,1113,32,,,,17429.27,0
11606060,23:34:27,23:34:27,1114,33,,,,17787.06,0
11606060,23:35:03,23:35:03,1115,34,,,,18091.86,0
11606060,23:35:17,23:35:17,1116,35,,,,18200.46,0
11606060,23:35:34,23:35:34,1117,36,,,,18318.02,0
11606060,23:35:56,23:35:56,5498,37,,,,18493.57,0
11606060,23:36:26,23:36:26,9134,38,,,,18741.8,0
11606060,23:37:06,23:37:06,5500,39,,,,18998.61,0
11606060,23:37:33,23:37:33,5501,40,,,,19185.47,0
11606060,23:38:04,23:38:04,5502,41,,,,19422.84,0
11606060,23:38:45,23:38:45,5503,42,,,,19719.52,0
11606060,23:39:12,23:39:12,5504,43,,,,19894.04,0
11606060,23:39:33,23:39:33,5505,44,,,,20047.33,0
11606060,23:39:49,23:39:49,1021,45,,,,20181.17,0
11606060,23:40:40,23:40:40,7496,46,,,,20674.37,0
11606060,23:41:00,23:41:00,5524,47,,,,20806.37,
11606060,23:42:06,23:42:06,5525,48,,,,21204.64,0
11606060,23:43:49,23:43:49,5508,49,,,,22167.42,0
11606060,23:44:40,23:44:40,6301,50,,,,22616.96,0
11606060,23:45:31,23:45:31,5509,51,,,,23096.65,0
11606060,23:46:39,23:46:39,5511,52,,,,23707.72,0
11606060,23:47:15,23:47:15,7807,53,,,,24002.96,0
11606060,23:48:38,23:48:38,181,54,,,,24757.39,0
11606060,23:49:12,23:49:12,9657,55,,,,25022.94,0
11606060,23:50:00,23:50:00,10286,56,,1,,25385.02,
12059020,21:22:00,21:22:00,9943,1,,,1,0,
12059020,21:25:03,21:25:03,2127,2,,,,1874.91,0
12059020,21:26:11,21:26:11,3836,3,,,,2540.43,0
12059020,21:33:00,21:33:00,10162,4,,,,6743.9,
12059020,21:35:33,21:35:33,162,5,,,,7775.97,0
12059020,21:36:06,21:36:06,163,6,,,,7968.88,0
12059020,21:36:55,21:36:55,3831,7,,,,8405.62,0
12059020,21:37:38,21:37:38,3392,8,,,,8663.3,0
12059020,21:38:05,21:38:05,3393,9,,,,8812.38,0
12059020,21:38:30,21:38:30,3394,10,,,,8962.75,0
12059020,21:39:01,21:39:01,3395,11,,,,9167.04,0
12059020,21:39:35,21:39:35,3396,12,,,,9370.91,0
12059020,21:40:25,21:40:25,3397,13,,,,9676.96,0
12059020,21:40:43,21:40:43,3398,14,,,,9806.73,0
12059020,21:42:56,21:42:56,2281,15,,,,10661.37,0
12059020,21:43:29,21:43:29,6561,16,,,,10874.83,0
12059020,21:45:00,21:45:00,2239,17,,,,11496.51,
12059020,21:45:35,21:45:35,6560,18,,,,11805.63,0
12059020,21:46:37,21:46:37,5870,19,,,,12169.14,0
12059020,21:47:14,21:47:14,2240,20,,,,12454.11,0
12059020,21:48:43,21:48:43,5488,21,,,,13111.44,0
12059020,21:49:12,21:49:12,6308,22,,,,13284.27,0
12059020,21:50:04,21:50:04,5489,23,,,,13596.47,0
12059020,21:51:14,21:51:14,1106,24,,,,14019.25,0
12059020,21:52:00,21:52:00,1107,25,,,,14253.31,0
12059020,21:52:44,21:52:44,1108,26,,,,14599.76,0
12059020,21:54:18,21:54:18,9135,27,,,,15283.82,0
12059020,21:54:57,21:54:57,1110,28,,,,15507.98,0
12059020,21:55:28,21:55:28,1111,29,,,,15723.15,0
12059020,21:56:00,21:56:00,1112,30,,,,15931.65,
12059020,21:56:45,21:56:45,1113,31,,,,16327.91,0
12059020,21:57:26,21:57:26,1114,32,,,,16685.65,0
12059020,21:58:02,21:58:02,1115,33,,,,16990.47,0
12059020,21:58:16,21:58:16,1116,34,,,,17099.07,0
12059020,21:58:33,21:58:33,1117,35,,,,17216.63,0
12059020,21:58:54,21:58:54,5498,36,,,,17392.13,0
12059020,21:59:24,21:59:24,9134,37,,,,17640.36,0
12059020,22:00:04,22:00:04,5500,38,,,,17897.17,0
12059020,22:00:29,22:00:29,5501,39,,,,18083.7,0
12059020,22:01:01,22:01:01,5502,40,,,,18321.07,0
12059020,22:01:45,22:01:45,5503,41,,,,18617.77,0
12059020,22:02:10,22:02:10,5504,42,,,,18792.3,0
12059020,22:02:31,22:02:31,5505,43,,,,18945.59,0
12059020,22:02:47,22:02:47,1021,44,,,,19079.43,0
12059020,22:03:40,22:03:40,7496,45,,,,19572.53,0
12059020,22:04:00,22:04:00,5524,46,,,,19704.53,
12059020,22:05:15,22:05:15,5525,47,,,,20102.73,0
12059020,22:07:08,22:07:08,5508,48,,,,21062.15,0
12059020,22:08:10,22:08:10,6301,49,,,,21513.99,0
12059020,22:09:08,22:09:08,5509,50,,,,21994.74,0
12059020,22:10:23,22:10:23,5511,51,,,,22605.82,0
12059020,22:11:02,22:11:02,7807,52,,,,22901.07,0
12059020,22:12:36,22:12:36,181,53,,,,23655.5,0
12059020,22:13:14,22:13:14,9657,54,,,,23921.05,0
12059020,22:14:00,22:14:00,10286,55,,1,,24282.49,
12059030,21:22:00,21:22:00,9943,1,,,1,0,
12059030,21:25:03,21:25:03,2127,2,,,,1874.91,0
12059030,21:26:11,21:26:11,3836,3,,,,2540.43,0
12059030,21:33:00,21:33:00,10162,4,,,,6743.9,
12059030,21:35:33,21:35:33,162,5,,,,7775.97,0
12059030,21:36:06,21:36:06,163,6,,,,7968.88,0
12059030,21:36:55,21:36:55,3831,7,,,,8405.62,0
12059030,21:37:38,21:37:38,3392,8,,,,8663.3,0
12059030,21:38:05,21:38:05,3393,9,,,,8812.38,0
12059030,21:38:30,21:38:30,3394,10,,,,8962.75,0
12059030,21:39:01,21:39:01,3395,11,,,,9167.04,0
12059030,21:39:35,21:39:35,3396,12,,,,9370.91,0
12059030,21:40:25,21:40:25,3397,13,,,,9676.96,0
12059030,21:40:43,21:40:43,3398,14,,,,9806.73,0
12059030,21:42:56,21:42:56,2281,15,,,,10661.37,0
12059030,21:43:29,21:43:29,6561,16,,,,10874.83,0
12059030,21:45:00,21:45:00,2239,17,,,,11496.51,
12059030,21:45:35,21:45:35,6560,18,,,,11805.63,0
12059030,21:46:37,21:46:37,5870,19,,,,12169.14,0
12059030,21:47:14,21:47:14,2240,20,,,,12454.11,0
12059030,21:48:43,21:48:43,5488,21,,,,13111.44,0
12059030,21:49:12,21:49:12,6308,22,,,,13284.27,0
12059030,21:50:04,21:50:04,5489,23,,,,13596.47,0
12059030,21:51:14,21:51:14,1106,24,,,,14019.25,0
12059030,21:52:00,21:52:00,1107,25,,,,14253.31,0
12059030,21:52:44,21:52:44,1108,26,,,,14599.76,0
12059030,21:54:18,21:54:18,9135,27,,,,15283.82,0
12059030,21:54:57,21:54:57,1110,28,,,,15507.98,0
12059030,21:55:28,21:55:28,1111,29,,,,15723.15,0
12059030,21:56:00,21:56:00,1112,30,,,,15931.65,
12059030,21:56:45,21:56:45,1113,31,,,,16327.91,0
12059030,21:57:26,21:57:26,1114,32,,,,16685.65,0
12059030,21:58:02,21:58:02,1115,33,,,,16990.47,0
12059030,21:58:16,21:58:16,1116,34,,,,17099.07,0
12059030,21:58:33,21:58:33,1117,35,,,,17216.63,0
12059030,21:58:54,21:58:54,5498,36,,,,17392.13,0
12059030,21:59:24,21:59:24,9134,37,,,,17640.36,0
12059030,22:00:04,22:00:04,5500,38,,,,17897.17,0
12059030,22:00:29,22:00:29,5501,39,,,,18083.7,0
12059030,22:01:01,22:01:01,5502,40,,,,18321.07,0
12059030,22:01:45,22:01:45,5503,41,,,,18617.77,0
12059030,22:02:10,22:02:10,5504,42,,,,18792.3,0
12059030,22:02:31,22:02:31,5505,43,,,,18945.59,0
12059030,22:02:47,22:02:47,1021,44,,,,19079.43,0
12059030,22:03:40,22:03:40,7496,45,,,,19572.53,0
12059030,22:04:00,22:04:00,5524,46,,,,19704.53,
12059030,22:05:15,22:05:15,5525,47,,,,20102.73,0
12059030,22:07:08,22:07:08,5508,48,,,,21062.15,0
12059030,22:08:10,22:08:10,6301,49,,,,21513.99,0
12059030,22:09:08,22:09:08,5509,50,,,,21994.74,0
12059030,22:10:23,22:10:23,5511,51,,,,22605.82,0
12059030,22:11:02,22:11:02,7807,52,,,,22901.07,0
12059030,22:12:36,22:12:36,181,53,,,,23655.5,0
12059030,22:13:14,22:13:14,9657,54,,,,23921.05,0
12059030,22:14:00,22:14:00,10286,55,,1,,24282.49,
12059040,21:22:00,21:22:00,9943,1,,,1,0,
12059040,21:25:03,21:25:03,2127,2,,,,1874.91,0
12059040,21:26:11,21:26:11,3836,3,,,,2540.43,0
12059040,21:33:00,21:33:00,10162,4,,,,6743.9,
12059040,21:35:33,21:35:33,162,5,,,,7775.97,0
12059040,21:36:06,21:36:06,163,6,,,,7968.88,0
12059040,21:36:55,21:36:55,3831,7,,,,8405.62,0
12059040,21:37:38,21:37:38,3392,8,,,,8663.3,0
12059040,21:38:05,21:38:05,3393,9,,,,8812.38,0
12059040,21:38:30,21:38:30,3394,10,,,,8962.75,0
12059040,21:39:01,21:39:01,3395,11,,,,9167.04,0
12059040,21:39:35,21:39:35,3396,12,,,,9370.91,0
12059040,21:40:25,21:40:25,3397,13,,,,9676.96,0
12059040,21:40:43,21:40:43,3398,14,,,,9806.73,0
12059040,21:42:56,21:42:56,2281,15,,,,10661.37,0
12059040,21:43:29,21:43:29,6561,16,,,,10874.83,0
12059040,21:45:00,21:45:00,2239,17,,,,11496.51,
12059040,21:45:35,21:45:35,6560,18,,,,11805.63,0
12059040,21:46:37,21:46:37,5870,19,,,,12169.14,0
12059040,21:47:14,21:47:14,2240,20,,,,12454.11,0
12059040,21:48:43,21:48:43,5488,21,,,,13111.44,0
12059040,21:49:12,21:49:12,6308,22,,,,13284.27,0
12059040,21:50:04,21:50:04,5489,23,,,,13596.47,0
12059040,21:51:14,21:51:14,1106,24,,,,14019.25,0
12059040,21:52:00,21:52:00,1107,25,,,,14253.31,0
12059040,21:52:44,21:52:44,1108,26,,,,14599.76,0
12059040,21:54:18,21:54:18,9135,27,,,,15283.82,0
12059040,21:54:57,21:54:57,1110,28,,,,15507.98,0
12059040,21:55:28,21:55:28,1111,29,,,,15723.15,0
12059040,21:56:00,21:56:00,1112,30,,,,15931.65,
12059040,21:56:45,21:56:45,1113,31,,,,16327.91,0
12059040,21:57:26,21:57:26,1114,32,,,,16685.65,0
12059040,21:58:02,21:58:02,1115,33,,,,16990.47,0
12059040,21:58:16,21:58:16,1116,34,,,,17099.07,0
12059040,21:58:33,21:58:33,1117,35,,,,17216.63,0
12059040,21:58:54,21:58:54,5498,36,,,,17392.13,0
12059040,21:59:24,21:59:24,9134,37,,,,17640.36,0
12059040,22:00:04,22:00:04,5500,38,,,,17897.17,0
12059040,22:00:29,22:00:29,5501,39,,,,18083.7,0
12059040,22:01:01,22:01:01,5502,40,,,,18321.07,0
12059040,22:01:45,22:01:45,5503,41,,,,18617.77,0
12059040,22:02:10,22:02:10,5504,42,,,,18792.3,0
12059040,22:02:31,22:02:31,5505,43,,,,18945.59,0
12059040,22:02:47,22:02:47,1021,44,,,,19079.43,0
12059040,22:03:40,22:03:40,7496,45,,,,19572.53,0
12059040,22:04:00,22:04:00,5524,46,,,,19704.53,
12059040,22:05:15,22:05:15,5525,47,,,,20102.73,0
12059040,22:07:08,22:07:08,5508,48,,,,21062.15,0
12059040,22:08:10,22:08:10,6301,49,,,,21513.99,0
12059040,22:09:08,22:09:08,5509,50,,,,21994.74,0
12059040,22:10:23,22:10:23,5511,51,,,,22605.82,0
12059040,22:11:02,22:11:02,7807,52,,,,22901.07,0
12059040,22:12:36,22:12:36,181,53,,,,23655.5,0
12059040,22:13:14,22:13:14,9657,54,,,,23921.05,0
12059040,22:14:00,22:14:00,10286,55,,1,,24282.49,
12059050,21:22:00,21:22:00,9943,1,,,1,0,
12059050,21:25:03,21:25:03,2127,2,,,,1874.91,0
12059050,21:26:11,21:26:11,3836,3,,,,2540.43,0
12059050,21:33:00,21:33:00,10162,4,,,,6743.9,
12059050,21:35:33,21:35:33,162,5,,,,7775.97,0
12059050,21:36:06,21:36:06,163,6,,,,7968.88,0
12059050,21:36:55,21:36:55,3831,7,,,,8405.62,0
12059050,21:37:38,21:37:38,3392,8,,,,8663.3,0
12059050,21:38:05,21:38:05,3393,9,,,,8812.38,0
12059050,21:38:30,21:38:30,3394,10,,,,8962.75,0
12059050,21:39:01,21:39:01,3395,11,,,,9167.04,0
12059050,21:39:35,21:39:35,3396,12,,,,9370.91,0
12059050,21:40:25,21:40:25,3397,13,,,,9676.96,0
12059050,21:40:43,21:40:43,3398,14,,,,9806.73,0
12059050,21:42:56,21:42:56,2281,15,,,,10661.37,0
12059050,21:43:29,21:43:29,6561,16,,,,10874.83,0
12059050,21:45:00,21:45:00,2239,17,,,,11496.51,
12059050,21:45:35,21:45:35,6560,18,,,,11805.63,0
12059050,21:46:37,21:46:37,5870,19,,,,12169.14,0
12059050,21:47:14,21:47:14,2240,20,,,,12454.11,0
12059050,21:48:43,21:48:43,5488,21,,,,13111.44,0
12059050,21:49:12,21:49:12,6308,22,,,,13284.27,0
12059050,21:50:04,21:50:04,5489,23,,,,13596.47,0
12059050,21:51:14,21:51:14,1106,24,,,,14019.25,0
12059050,21:52:00,21:52:00,1107,25,,,,14253.31,0
12059050,21:52:44,21:52:44,1108,26,,,,14599.76,0
12059050,21:54:18,21:54:18,9135,27,,,,15283.82,0
12059050,21:54:57,21:54:57,1110,28,,,,15507.98,0
12059050,21:55:28,21:55:28,1111,29,,,,15723.15,0
12059050,21:56:00,21:56:00,1112,30,,,,15931.65,
12059050,21:56:45,21:56:45,1113,31,,,,16327.91,0
12059050,21:57:26,21:57:26,1114,32,,,,16685.65,0
12059050,21:58:02,21:58:02,1115,33,,,,16990.47,0
12059050,21:58:16,21:58:16,1116,34,,,,17099.07,0
12059050,21:58:33,21:58:33,1117,35,,,,17216.63,0
12059050,21:58:54,21:58:54,5498,36,,,,17392.13,0
12059050,21:59:24,21:59:24,9134,37,,,,17640.36,0
12059050,22:00:04,22:00:04,5500,38,,,,17897.17,0
12059050,22:00:29,22:00:29,5501,39,,,,18083.7,0
12059050,22:01:01,22:01:01,5502,40,,,,18321.07,0
12059050,22:01:45,22:01:45,5503,41,,,,18617.77,0
12059050,22:02:10,22:02:10,5504,42,,,,18792.3,0
12059050,22:02:31,22:02:31,5505,43,,,,18945.59,0
12059050,22:02:47,22:02:47,1021,44,,,,19079.43,0
12059050,22:03:40,22:03:40,7496,45,,,,19572.53,0
12059050,22:04:00,22:04:00,5524,46,,,,19704.53,
12059050,22:05:15,22:05:15,5525,47,,,,20102.73,0
12059050,22:07:08,22:07:08,5508,48,,,,21062.15,0
12059050,22:08:10,22:08:10,6301,49,,,,21513.99,0
12059050,22:09:08,22:09:08,5509,50,,,,21994.74,0
12059050,22:10:23,22:10:23,5511,51,,,,22605.82,0
12059050,22:11:02,22:11:02,7807,52,,,,22901.07,0
12059050,22:12:36,22:12:36,181,53,,,,23655.5,0
12059050,22:13:14,22:13:14,9657,54,,,,23921.05,0
12059050,22:14:00,22:14:00,10286,55,,1,,24282.49,
12059060,21:22:00,21:22:00,9943,1,,,1,0,
12059060,21:25:03,21:25:03,2127,2,,,,1874.91,0
12059060,21:26:11,21:26:11,3836,3,,,,2540.43,0
12059060,21:33:00,21:33:00,10162,4,,,,6743.9,
12059060,21:35:33,21:35:33,162,5,,,,7775.97,0
12059060,21:36:06,21:36:06,163,6,,,,7968.88,0
12059060,21:36:55,21:36:55,3831,7,,,,8405.62,0
12059060,21:37:38,21:37:38,3392,8,,,,8663.3,0
12059060,21:38:05,21:38:05,3393,9,,,,8812.38,0
12059060,21:38:30,21:38:30,3394,10,,,,8962.75,0
12059060,21:39:01,21:39:01,3395,11,,,,9167.04,0
12059060,21:39:35,21:39:35,3396,12,,,,9370.91,0
12059060,21:40:25,21:40:25,3397,13,,,,9676.96,0
12059060,21:40:43,21:40:43,3398,14,,,,9806.73,0
12059060,21:42:56,21:42:56,2281,15,,,,10661.37,0
12059060,21:43:29,21:43:29,6561,16,,,,10874.83,0
12059060,21:45:00,21:45:00,2239,17,,,,11496.51,
12059060,21:45:35,21:45:35,6560,18,,,,11805.63,0
12059060,21:46:37,21:46:37,5870,19,,,,12169.14,0
12059060,21:47:14,21:47:14,2240,20,,,,12454.11,0
12059060,21:48:43,21:48:43,5488,21,,,,13111.44,0
12059060,21:49:12,21:49:12,6308,22,,,,13284.27,0
12059060,21:50:04,21:50:04,5489,23,,,,13596.47,0
12059060,21:51:14,21:51:14,1106,24,,,,14019.25,0
12059060,21:52:00,21:52:00,1107,25,,,,14253.31,0
12059060,21:52:44,21:52:44,1108,26,,,,14599.76,0
12059060,21:54:18,21:54:18,9135,27,,,,15283.82,0
12059060,21:54:57,21:54:57,1110,28,,,,15507.98,0
12059060,21:55:28,21:55:28,1111,29,,,,15723.15,0
12059060,21:56:00,21:56:00,1112,30,,,,15931.65,
12059060,21:56:45,21:56:45,1113,31,,,,16327.91,0
12059060,21:57:26,21:57:26,1114,32,,,,16685.65,0
12059060,21:58:02,21:58:02,1115,33,,,,16990.47,0
12059060,21:58:16,21:58:16,1116,34,,,,17099.07,0
12059060,21:58:33,21:58:33,1117,35,,,,17216.63,0
12059060,21:58:54,21:58:54,5498,36,,,,17392.13,0
12059060,21:59:24,21:59:24,9134,37,,,,17640.36,0
12059060,22:00:04,22:00:04,5500,38,,,,17897.17,0
12059060,22:00:29,22:00:29,5501,39,,,,18083.7,0
12059060,22:01:01,22:01:01,5502,40,,,,18321.07,0
12059060,22:01:45,22:01:45,5503,41,,,,18617.77,0
12059060,22:02:10,22:02:10,5504,42,,,,18792.3,0
12059060,22:02:31,22:02:31,5505,43,,,,18945.59,0
12059060,22:02:47,22:02:47,1021,44,,,,19079.43,0
12059060,22:03:40,22:03:40,7496,45,,,,19572.53,0
12059060,22:04:00,22:04:00,5524,46,,,,19704.53,
12059060,22:05:15,22:05:15,5525,47,,,,20102.73,0
12059060,22:07:08,22:07:08,5508,48,,,,21062.15,0
12059060,22:08:10,22:08:10,6301,49,,,,21513.99,0
12059060,22:09:08,22:09:08,5509,50,,,,21994.74,0
12059060,22:10:23,22:10:23,5511,51,,,,22605.82,0
12059060,22:11:02,22:11:02,7807,52,,,,22901.07,0
12059060,22:12:36,22:12:36,181,53,,,,23655.5,0
12059060,22:13:14,22:13:14,9657,54,,,,23921.05,0
12059060,22:14:00,22:14:00,10286,55,,1,,24282.49,
12077070,11:05:00,11:05:00,9943,1,,,1,0,
12077070,11:10:40,11:10:40,2127,2,,,,1872.24,0
12077070,11:14:00,11:14:00,2514,3,,,,2883.64,
12077070,11:18:43,11:18:43,160,4,,,,6504.5,0
12077070,11:20:00,11:20:00,10162,5,,,,7579.39,
12077070,11:22:52,11:22:52,162,6,,,,8665.99,0
12077070,11:23:28,11:23:28,163,7,,,,8872.24,0
12077070,11:24:37,11:24:37,3831,8,,,,9327,0
12077070,11:25:28,11:25:28,3392,9,,,,9599.86,0
12077070,11:25:56,11:25:56,3393,10,,,,9748.94,0
12077070,11:26:21,11:26:21,3394,11,,,,9899.3,0
12077070,11:26:54,11:26:54,3395,12,,,,10103.76,0
12077070,11:27:34,11:27:34,3396,13,,,,10307.65,0
12077070,11:28:27,11:28:27,3397,14,,,,10613.7,0
12077070,11:28:56,11:28:56,3398,15,,,,10743.07,0
12077070,11:31:07,11:31:07,2281,16,,,,11605.53,0
12077070,11:31:49,11:31:49,6561,17,,,,11816.14,0
12077070,11:34:00,11:34:00,2239,18,,,,12585.99,
12077070,11:34:35,11:34:35,6560,19,,,,12886.52,0
12077070,11:35:13,11:35:13,5870,20,,,,13263.35,0
12077070,11:35:51,11:35:51,2240,21,,,,13552.9,0
12077070,11:37:05,11:37:05,5488,22,,,,14212.58,0
12077070,11:37:28,11:37:28,6308,23,,,,14385.41,0
12077070,11:38:13,11:38:13,5489,24,,,,14697.76,0
12077070,11:39:08,11:39:08,1106,25,,,,15120.54,0
12077070,11:39:45,11:39:45,1107,26,,,,15354.6,0
12077070,11:40:21,11:40:21,1108,27,,,,15701.05,0
12077070,11:41:37,11:41:37,9135,28,,,,16385.13,0
12077070,11:42:09,11:42:09,1110,29,,,,16609.32,0
12077070,11:42:34,11:42:34,1111,30,,,,16824.49,0
12077070,11:43:00,11:43:00,1112,31,,,,17035.58,
12077070,11:43:50,11:43:50,1113,32,,,,17429.27,0
12077070,11:44:38,11:44:38,1114,33,,,,17787.06,0
12077070,11:45:18,11:45:18,1115,34,,,,18091.86,0
12077070,11:45:34,11:45:34,1116,35,,,,18200.46,0
12077070,11:45:53,11:45:53,1117,36,,,,18318.02,0
12077070,11:46:19,11:46:19,5498,37,,,,18493.57,0
12077070,11:46:52,11:46:52,9134,38,,,,18741.8,0
12077070,11:47:37,11:47:37,5500,39,,,,18998.61,0
12077070,11:48:07,11:48:07,5501,40,,,,19185.47,0
12077070,11:48:42,11:48:42,5502,41,,,,19422.84,0
12077070,11:49:28,11:49:28,5503,42,,,,19719.52,0
12077070,11:49:58,11:49:58,5504,43,,,,19894.04,0
12077070,11:50:22,11:50:22,5505,44,,,,20047.33,0
12077070,11:50:40,11:50:40,1021,45,,,,20181.17,0
12077070,11:51:37,11:51:37,7496,46,,,,20674.37,0
12077070,11:52:00,11:52:00,5524,47,,,,20806.37,
12077070,11:53:21,11:53:21,5525,48,,,,21204.64,0
12077070,11:55:27,11:55:27,5508,49,,,,22167.42,0
12077070,11:56:29,11:56:29,6301,50,,,,22616.96,0
12077070,11:57:31,11:57:31,5509,51,,,,23096.65,0
12077070,11:58:55,11:58:55,5511,52,,,,23707.72,0
12077070,11:59:39,11:59:39,7807,53,,,,24002.96,0
12077070,12:01:20,12:01:20,181,54,,,,24757.39,0
12077070,12:02:01,12:02:01,9657,55,,,,25022.94,0
12077070,12:03:00,12:03:00,10286,56,,1,,25385.02,
12465090,06:06:00,06:06:00,9943,1,,,1,0,
12465090,06:09:20,06:09:20,2127,2,,,,1874.91,0
12465090,06:10:34,06:10:34,3836,3,,,,2540.43,0
12465090,06:18:00,06:18:00,10162,4,,,,6743.9,
12465090,06:20:21,06:20:21,162,5,,,,7775.97,0
12465090,06:20:51,06:20:51,163,6,,,,7968.88,0
12465090,06:21:36,06:21:36,3831,7,,,,8405.62,0
12465090,06:22:15,06:22:15,3392,8,,,,8663.3,0
12465090,06:22:40,06:22:40,3393,9,,,,8812.38,0
12465090,06:23:02,06:23:02,3394,10,,,,8962.75,0
12465090,06:23:30,06:23:30,3395,11,,,,9167.04,0
12465090,06:24:02,06:24:02,3396,12,,,,9370.91,0
12465090,06:24:48,06:24:48,3397,13,,,,9676.96,0
12465090,06:25:04,06:25:04,3398,14,,,,9806.73,0
12465090,06:27:07,06:27:07,2281,15,,,,10661.37,0
12465090,06:27:37,06:27:37,6561,16,,,,10874.83,0
12465090,06:29:00,06:29:00,2239,17,,,,11496.51,
12465090,06:29:38,06:29:38,6560,18,,,,11805.63,0
12465090,06:30:46,06:30:46,5870,19,,,,12169.14,0
12465090,06:31:26,06:31:26,2240,20,,,,12454.11,0
12465090,06:33:03,06:33:03,5488,21,,,,13111.44,0
12465090,06:33:35,06:33:35,6308,22,,,,13284.27,0
12465090,06:34:31,06:34:31,5489,23,,,,13596.47,0
12465090,06:35:48,06:35:48,1106,24,,,,14019.25,0
12465090,06:36:38,06:36:38,1107,25,,,,14253.31,0
12465090,06:37:26,06:37:26,1108,26,,,,14599.76,0
12465090,06:39:09,06:39:09,9135,27,,,,15283.82,0
12465090,06:39:51,06:39:51,1110,28,,,,15507.98,0
12465090,06:40:25,06:40:25,1111,29,,,,15723.15,0
12465090,06:41:00,06:41:00,1112,30,,,,15931.65,
12465090,06:41:45,06:41:45,1113,31,,,,16327.91,0
12465090,06:42:26,06:42:26,1114,32,,,,16685.65,0
12465090,06:43:02,06:43:02,1115,33,,,,16990.47,0
12465090,06:43:16,06:43:16,1116,34,,,,17099.07,0
12465090,06:43:33,06:43:33,1117,35,,,,17216.63,0
12465090,06:43:54,06:43:54,5498,36,,,,17392.13,0
12465090,06:44:24,06:44:24,9134,37,,,,17640.36,0
12465090,06:45:04,06:45:04,5500,38,,,,17897.17,0
12465090,06:45:29,06:45:29,5501,39,,,,18083.7,0
12465090,06:46:01,06:46:01,5502,40,,,,18321.07,0
12465090,06:46:45,06:46:45,5503,41,,,,18617.77,0
12465090,06:47:10,06:47:10,5504,42,,,,18792.3,0
12465090,06:47:31,06:47:31,5505,43,,,,18945.59,0
12465090,06:47:47,06:47:47,1021,44,,,,19079.43,0
12465090,06:48:40,06:48:40,7496,45,,,,19572.53,0
12465090,06:49:00,06:49:00,5524,46,,,,19704.53,
12465090,06:50:30,06:50:30,5525,47,,,,20102.73,0
12465090,06:52:46,06:52:46,5508,48,,,,21062.15,0
12465090,06:54:00,06:54:00,6301,49,,,,21513.99,0
12465090,06:55:09,06:55:09,5509,50,,,,21994.74,0
12465090,06:56:40,06:56:40,5511,51,,,,22605.82,0
12465090,06:57:27,06:57:27,7807,52,,,,22901.07,0
12465090,06:59:19,06:59:19,181,53,,,,23655.5,0
12465090,07:00:04,07:00:04,9657,54,,,,23921.05,0
12465090,07:01:00,07:01:00,10286,55,,1,,24282.49,
12482070,14:05:00,14:05:00,9943,1,,,1,0,
12482070,14:10:40,14:10:40,2127,2,,,,1872.24,0
12482070,14:14:00,14:14:00,2514,3,,,,2883.64,
12482070,14:18:43,14:18:43,160,4,,,,6504.5,0
12482070,14:20:00,14:20:00,10162,5,,,,7579.39,
12482070,14:22:52,14:22:52,162,6,,,,8665.99,0
12482070,14:23:28,14:23:28,163,7,,,,8872.24,0
12482070,14:24:37,14:24:37,3831,8,,,,9327,0
12482070,14:25:28,14:25:28,3392,9,,,,9599.86,0
12482070,14:25:56,14:25:56,3393,10,,,,9748.94,0
12482070,14:26:21,14:26:21,3394,11,,,,9899.3,0
12482070,14:26:54,14:26:54,3395,12,,,,10103.76,0
12482070,14:27:34,14:27:34,3396,13,,,,10307.65,0
12482070,14:28:27,14:28:27,3397,14,,,,10613.7,0
12482070,14:28:56,14:28:56,3398,15,,,,10743.07,0
12482070,14:31:07,14:31:07,2281,16,,,,11605.53,0
12482070,14:31:49,14:31:49,6561,17,,,,11816.14,0
12482070,14:34:00,14:34:00,2239,18,,,,12585.99,
12482070,14:34:35,14:34:35,6560,19,,,,12886.52,0
12482070,14:35:13,14:35:13,5870,20,,,,13263.35,0
12482070,14:35:51,14:35:51,2240,21,,,,13552.9,0
12482070,14:37:05,14:37:05,5488,22,,,,14212.58,0
12482070,14:37:28,14:37:28,6308,23,,,,14385.41,0
12482070,14:38:13,14:38:13,5489,24,,,,14697.76,0
12482070,14:39:08,14:39:08,1106,25,,,,15120.54,0
12482070,14:39:45,14:39:45,1107,26,,,,15354.6,0
12482070,14:40:21,14:40:21,1108,27,,,,15701.05,0
12482070,14:41:37,14:41:37,9135,28,,,,16385.13,0
12482070,14:42:09,14:42:09,1110,29,,,,16609.32,0
12482070,14:42:34,14:42:34,1111,30,,,,16824.49,0
12482070,14:43:00,14:43:00,1112,31,,,,17035.58,
12482070,14:43:50,14:43:50,1113,32,,,,17429.27,0
12482070,14:44:38,14:44:38,1114,33,,,,17787.06,0
12482070,14:45:18,14:45:18,1115,34,,,,18091.86,0
12482070,14:45:34,14:45:34,1116,35,,,,18200.46,0
12482070,14:45:53,14:45:53,1117,36,,,,18318.02,0
12482070,14:46:19,14:46:19,5498,37,,,,18493.57,0
12482070,14:46:52,14:46:52,9134,38,,,,18741.8,0
12482070,14:47:37,14:47:37,5500,39,,,,18998.61,0
12482070,14:48:07,14:48:07,5501,40,,,,19185.47,0
12482070,14:48:42,14:48:42,5502,41,,,,19422.84,0
12482070,14:49:28,14:49:28,5503,42,,,,19719.52,0
12482070,14:49:58,14:49:58,5504,43,,,,19894.04,0
12482070,14:50:22,14:50:22,5505,44,,,,20047.33,0
12482070,14:50:40,14:50:40,1021,45,,,,20181.17,0
12482070,14:51:37,14:51:37,7496,46,,,,20674.37,0
12482070,14:52:00,14:52:00,5524,47,,,,20806.37,
12482070,14:53:21,14:53:21,5525,48,,,,21204.64,0
12482070,14:55:27,14:55:27,5508,49,,,,22167.42,0
12482070,14:56:29,14:56:29,6301,50,,,,22616.96,0
12482070,14:57:31,14:57:31,5509,51,,,,23096.65,0
12482070,14:58:55,14:58:55,5511,52,,,,23707.72,0
12482070,14:59:39,14:59:39,7807,53,,,,24002.96,0
12482070,15:01:20,15:01:20,181,54,,,,24757.39,0
12482070,15:02:01,15:02:01,9657,55,,,,25022.94,0
12482070,15:03:00,15:03:00,10286,56,,1,,25385.02,
13851010,15:01:00,15:01:00,9943,1,,,1,0,
13851010,15:06:40,15:06:40,2127,2,,,,1872.24,0
13851010,15:10:00,15:10:00,2514,3,,,,2883.64,
13851010,15:14:43,15:14:43,160,4,,,,6504.5,0
13851010,15:16:00,15:16:00,10162,5,,,,7579.39,
13851010,15:18:52,15:18:52,162,6,,,,8665.99,0
13851010,15:19:28,15:19:28,163,7,,,,8872.24,0
13851010,15:20:37,15:20:37,3831,8,,,,9327,0
13851010,15:21:28,15:21:28,3392,9,,,,9599.86,0
13851010,15:21:56,15:21:56,3393,10,,,,9748.94,0
13851010,15:22:21,15:22:21,3394,11,,,,9899.3,0
13851010,15:22:54,15:22:54,3395,12,,,,10103.76,0
13851010,15:23:34,15:23:34,3396,13,,,,10307.65,0
13851010,15:24:27,15:24:27,3397,14,,,,10613.7,0
13851010,15:24:56,15:24:56,3398,15,,,,10743.07,0
13851010,15:27:07,15:27:07,2281,16,,,,11605.53,0
13851010,15:27:49,15:27:49,6561,17,,,,11816.14,0
13851010,15:30:00,15:30:00,2239,18,,,,12585.99,
13851010,15:30:35,15:30:35,6560,19,,,,12886.52,0
13851010,15:31:13,15:31:13,5870,20,,,,13263.35,0
13851010,15:31:51,15:31:51,2240,21,,,,13552.9,0
13851010,15:33:05,15:33:05,5488,22,,,,14212.58,0
13851010,15:33:28,15:33:28,6308,23,,,,14385.41,0
13851010,15:34:13,15:34:13,5489,24,,,,14697.76,0
13851010,15:35:08,15:35:08,1106,25,,,,15120.54,0
13851010,15:35:45,15:35:45,1107,26,,,,15354.6,0
13851010,15:36:21,15:36:21,1108,27,,,,15701.05,0
13851010,15:37:37,15:37:37,9135,28,,,,16385.13,0
13851010,15:38:09,15:38:09,1110,29,,,,16609.32,0
13851010,15:38:34,15:38:34,1111,30,,,,16824.49,0
13851010,15:39:00,15:39:00,1112,31,,,,17035.58,
13851010,15:39:50,15:39:50,1113,32,,,,17429.27,0
13851010,15:40:38,15:40:38,1114,33,,,,17787.06,0
13851010,15:41:18,15:41:18,1115,34,,,,18091.86,0
13851010,15:41:34,15:41:34,1116,35,,,,18200.46,0
13851010,15:41:53,15:41:53,1117,36,,,,18318.02,0
13851010,15:42:19,15:42:19,5498,37,,,,18493.57,0
13851010,15:42:52,15:42:52,9134,38,,,,18741.8,0
13851010,15:43:37,15:43:37,5500,39,,,,18998.61,0
13851010,15:44:07,15:44:07,5501,40,,,,19185.47,0
13851010,15:44:42,15:44:42,5502,41,,,,19422.84,0
13851010,15:45:28,15:45:28,5503,42,,,,19719.52,0
13851010,15:45:58,15:45:58,5504,43,,,,19894.04,0
13851010,15:46:22,15:46:22,5505,44,,,,20047.33,0
13851010,15:46:40,15:46:40,1021,45,,,,20181.17,0
13851010,15:47:37,15:47:37,7496,46,,,,20674.37,0
13851010,15:48:00,15:48:00,5524,47,,,,20806.37,
13851010,15:49:21,15:49:21,5525,48,,,,21204.64,0
13851010,15:51:27,15:51:27,5508,49,,,,22167.42,0
13851010,15:52:29,15:52:29,6301,50,,,,22616.96,0
13851010,15:53:31,15:53:31,5509,51,,,,23096.65,0
13851010,15:54:55,15:54:55,5511,52,,,,23707.72,0
13851010,15:55:39,15:55:39,7807,53,,,,24002.96,0
13851010,15:57:20,15:57:20,181,54,,,,24757.39,0
13851010,15:58:01,15:58:01,9657,55,,,,25022.94,0
13851010,15:59:00,15:59:00,10286,56,,1,,25385.02,
13851080,15:01:00,15:01:00,9943,1,,,1,0,
13851080,15:06:40,15:06:40,2127,2,,,,1872.24,0
13851080,15:10:00,15:10:00,2514,3,,,,2883.64,
13851080,15:14:43,15:14:43,160,4,,,,6504.5,0
13851080,15:16:00,15:16:00,10162,5,,,,7579.39,
13851080,15:18:52,15:18:52,162,6,,,,8665.99,0
13851080,15:19:28,15:19:28,163,7,,,,8872.24,0
13851080,15:20:37,15:20:37,3831,8,,,,9327,0
13851080,15:21:28,15:21:28,3392,9,,,,9599.86,0
13851080,15:21:56,15:21:56,3393,10,,,,9748.94,0
13851080,15:22:21,15:22:21,3394,11,,,,9899.3,0
13851080,15:22:54,15:22:54,3395,12,,,,10103.76,0
13851080,15:23:34,15:23:34,3396,13,,,,10307.65,0
13851080,15:24:27,15:24:27,3397,14,,,,10613.7,0
13851080,15:24:56,15:24:56,3398,15,,,,10743.07,0
13851080,15:27:07,15:27:07,2281,16,,,,11605.53,0
13851080,15:27:49,15:27:49,6561,17,,,,11816.14,0
13851080,15:30:00,15:30:00,2239,18,,,,12585.99,
13851080,15:30:35,15:30:35,6560,19,,,,12886.52,0
13851080,15:31:13,15:31:13,5870,20,,,,13263.35,0
13851080,15:31:51,15:31:51,2240,21,,,,13552.9,0
13851080,15:33:05,15:33:05,5488,22,,,,14212.58,0
13851080,15:33:28,15:33:28,6308,23,,,,14385.41,0
13851080,15:34:13,15:34:13,5489,24,,,,14697.76,0
13851080,15:35:08,15:35:08,1106,25,,,,15120.54,0
13851080,15:35:45,15:35:45,1107,26,,,,15354.6,0
13851080,15:36:21,15:36:21,1108,27,,,,15701.05,0
13851080,15:37:37,15:37:37,9135,28,,,,16385.13,0
13851080,15:38:09,15:38:09,1110,29,,,,16609.32,0
13851080,15:38:34,15:38:34,1111,30,,,,16824.49,0
13851080,15:39:00,15:39:00,1112,31,,,,17035.58,
13851080,15:39:50,15:39:50,1113,32,,,,17429.27,0
13851080,15:40:38,15:40:38,1114,33,,,,17787.06,0
13851080,15:41:18,15:41:18,1115,34,,,,18091.86,0
13851080,15:41:34,15:41:34,1116,35,,,,18200.46,0
13851080,15:41:53,15:41:53,1117,36,,,,18318.02,0
13851080,15:42:19,15:42:19,5498,37,,,,18493.57,0
13851080,15:42:52,15:42:52,9134,38,,,,18741.8,0
13851080,15:43:37,15:43:37,5500,39,,,,18998.61,0
13851080,15:44:07,15:44:07,5501,40,,,,19185.47,0
13851080,15:44:42,15:44:42,5502,41,,,,19422.84,0
13851080,15:45:28,15:45:28,5503,42,,,,19719.52,0
13851080,15:45:58,15:45:58,5504,43,,,,19894.04,0
13851080,15:46:22,15:46:22,5505,44,,,,20047.33,0
13851080,15:46:40,15:46:40,1021,45,,,,20181.17,0
13851080,15:47:37,15:47:37,7496,46,,,,20674.37,0
13851080,15:48:00,15:48:00,5524,47,,,,20806.37,
13851080,15:49:21,15:49:21,5525,48,,,,21204.64,0
13851080,15:51:27,15:51:27,5508,49,,,,22167.42,0
13851080,15:52:29,15:52:29,6301,50,,,,22616.96,0
13851080,15:53:31,15:53:31,5509,51,,,,23096.65,0
13851080,15:54:55,15:54:55,5511,52,,,,23707.72,0
13851080,15:55:39,15:55:39,7807,53,,,,24002.96,0
13851080,15:57:20,15:57:20,181,54,,,,24757.39,0
13851080,15:58:01,15:58:01,9657,55,,,,25022.94,0
13851080,15:59:00,15:59:00,10286,56,,1,,25385.02,
13898070,16:05:00,16:05:00,9943,1,,,1,0,
13898070,16:10:40,16:10:40,2127,2,,,,1872.24,0
13898070,16:14:00,16:14:00,2514,3,,,,2883.64,
13898070,16:18:43,16:18:43,160,4,,,,6504.5,0
13898070,16:20:00,16:20:00,10162,5,,,,7579.39,
13898070,16:22:52,16:22:52,162,6,,,,8665.99,0
13898070,16:23:28,16:23:28,163,7,,,,8872.24,0
13898070,16:24:37,16:24:37,3831,8,,,,9327,0
13898070,16:25:28,16:25:28,3392,9,,,,9599.86,0
13898070,16:25:56,16:25:56,3393,10,,,,9748.94,0
13898070,16:26:21,16:26:21,3394,11,,,,9899.3,0
13898070,16:26:54,16:26:54,3395,12,,,,10103.76,0
13898070,16:27:34,16:27:34,3396,13,,,,10307.65,0
13898070,16:28:27,16:28:27,3397,14,,,,10613.7,0
13898070,16:28:56,16:28:56,3398,15,,,,10743.07,0
13898070,16:31:07,16:31:07,2281,16,,,,11605.53,0
13898070,16:31:49,16:31:49,6561,17,,,,11816.14,0
13898070,16:34:00,16:34:00,2239,18,,,,12585.99,
13898070,16:34:35,16:34:35,6560,19,,,,12886.52,0
13898070,16:35:13,16:35:13,5870,20,,,,13263.35,0
13898070,16:35:51,16:35:51,2240,21,,,,13552.9,0
13898070,16:37:05,16:37:05,5488,22,,,,14212.58,0
13898070,16:37:28,16:37:28,6308,23,,,,14385.41,0
13898070,16:38:13,16:38:13,5489,24,,,,14697.76,0
13898070,16:39:08,16:39:08,1106,25,,,,15120.54,0
13898070,16:39:45,16:39:45,1107,26,,,,15354.6,0
13898070,16:40:21,16:40:21,1108,27,,,,15701.05,0
13898070,16:41:37,16:41:37,9135,28,,,,16385.13,0
13898070,16:42:09,16:42:09,1110,29,,,,16609.32,0
13898070,16:42:34,16:42:34,1111,30,,,,16824.49,0
13898070,16:43:00,16:43:00,1112,31,,,,17035.58,
13898070,16:43:50,16:43:50,1113,32,,,,17429.27,0
13898070,16:44:38,16:44:38,1114,33,,,,17787.06,0
13898070,16:45:18,16:45:18,1115,34,,,,18091.86,0
13898070,16:45:34,16:45:34,1116,35,,,,18200.46,0
13898070,16:45:53,16:45:53,1117,36,,,,18318.02,0
13898070,16:46:19,16:46:19,5498,37,,,,18493.57,0
13898070,16:46:52,16:46:52,9134,38,,,,18741.8,0
13898070,16:47:37,16:47:37,5500,39,,,,18998.61,0
13898070,16:48:07,16:48:07,5501,40,,,,19185.47,0
13898070,16:48:42,16:48:42,5502,41,,,,19422.84,0
13898070,16:49:28,16:49:28,5503,42,,,,19719.52,0
13898070,16:49:58,16:49:58,5504,43,,,,19894.04,0
13898070,16:50:22,16:50:22,5505,44,,,,20047.33,0
13898070,16:50:40,16:50:40,1021,45,,,,20181.17,0
13898070,16:51:37,16:51:37,7496,46,,,,20674.37,0
13898070,16:52:00,16:52:00,5524,47,,,,20806.37,
13898070,16:53:21,16:53:21,5525,48,,,,21204.64,0
13898070,16:55:27,16:55:27,5508,49,,,,22167.42,0
13898070,16:56:29,16:56:29,6301,50,,,,22616.96,0
13898070,16:57:31,16:57:31,5509,51,,,,23096.65,0
13898070,16:58:55,16:58:55,5511,52,,,,23707.72,0
13898070,16:59:39,16:59:39,7807,53,,,,24002.96,0
13898070,17:01:20,17:01:20,181,54,,,,24757.39,0
13898070,17:02:01,17:02:01,9657,55,,,,25022.94,0
13898070,17:03:00,17:03:00,10286,56,,1,,25385.02,
13904020,20:52:00,20:52:00,9943,1,,,1,0,
13904020,20:55:03,20:55:03,2127,2,,,,1874.91,0
13904020,20:56:11,20:56:11,3836,3,,,,2540.43,0
13904020,21:03:00,21:03:00,10162,4,,,,6743.9,
13904020,21:05:46,21:05:46,162,5,,,,7775.97,0
13904020,21:06:22,21:06:22,163,6,,,,7968.88,0
13904020,21:07:15,21:07:15,3831,7,,,,8405.62,0
13904020,21:08:02,21:08:02,3392,8,,,,8663.3,0
13904020,21:08:31,21:08:31,3393,9,,,,8812.38,0
13904020,21:08:57,21:08:57,3394,10,,,,8962.75,0
13904020,21:09:31,21:09:31,3395,11,,,,9167.04,0
13904020,21:10:08,21:10:08,3396,12,,,,9370.91,0
13904020,21:11:02,21:11:02,3397,13,,,,9676.96,0
13904020,21:11:22,21:11:22,3398,14,,,,9806.73,0
13904020,21:13:46,21:13:46,2281,15,,,,10661.37,0
13904020,21:14:22,21:14:22,6561,16,,,,10874.83,0
13904020,21:16:00,21:16:00,2239,17,,,,11496.51,
13904020,21:16:41,21:16:41,6560,18,,,,11805.63,0
13904020,21:17:55,21:17:55,5870,19,,,,12169.14,0
13904020,21:18:39,21:18:39,2240,20,,,,12454.11,0
13904020,21:20:23,21:20:23,5488,21,,,,13111.44,0
13904020,21:20:58,21:20:58,6308,22,,,,13284.27,0
13904020,21:21:59,21:21:59,5489,23,,,,13596.47,0
13904020,21:23:22,21:23:22,1106,24,,,,14019.25,0
13904020,21:24:16,21:24:16,1107,25,,,,14253.31,0
13904020,21:25:09,21:25:09,1108,26,,,,14599.76,0
13904020,21:27:00,21:27:00,9135,27,,,,15283.82,0
13904020,21:27:45,21:27:45,1110,28,,,,15507.98,0
13904020,21:28:22,21:28:22,1111,29,,,,15723.15,0
13904020,21:29:00,21:29:00,1112,30,,,,15931.65,
13904020,21:29:45,21:29:45,1113,31,,,,16327.91,0
13904020,21:30:26,21:30:26,1114,32,,,,16685.65,0
13904020,21:31:02,21:31:02,1115,33,,,,16990.47,0
13904020,21:31:16,21:31:16,1116,34,,,,17099.07,0
13904020,21:31:33,21:31:33,1117,35,,,,17216.63,0
13904020,21:31:54,21:31:54,5498,36,,,,17392.13,0
13904020,21:32:24,21:32:24,9134,37,,,,17640.36,0
13904020,21:33:04,21:33:04,5500,38,,,,17897.17,0
13904020,21:33:29,21:33:29,5501,39,,,,18083.7,0
13904020,21:34:01,21:34:01,5502,40,,,,18321.07,0
13904020,21:34:45,21:34:45,5503,41,,,,18617.77,0
13904020,21:35:10,21:35:10,5504,42,,,,18792.3,0
13904020,21:35:31,21:35:31,5505,43,,,,18945.59,0
13904020,21:35:47,21:35:47,1021,44,,,,19079.43,0
13904020,21:36:40,21:36:40,7496,45,,,,19572.53,0
13904020,21:37:00,21:37:00,5524,46,,,,19704.53,
13904020,21:38:15,21:38:15,5525,47,,,,20102.73,0
13904020,21:40:08,21:40:08,5508,48,,,,21062.15,0
13904020,21:41:10,21:41:10,6301,49,,,,21513.99,0
13904020,21:42:08,21:42:08,5509,50,,,,21994.74,0
13904020,21:43:23,21:43:23,5511,51,,,,22605.82,0
13904020,21:44:02,21:44:02,7807,52,,,,22901.07,0
13904020,21:45:36,21:45:36,181,53,,,,23655.5,0
13904020,21:46:14,21:46:14,9657,54,,,,23921.05,0
13904020,21:47:00,21:47:00,10286,55,,1,,24282.49,
13904030,20:52:00,20:52:00,9943,1,,,1,0,
13904030,20:55:03,20:55:03,2127,2,,,,1874.91,0
13904030,20:56:11,20:56:11,3836,3,,,,2540.43,0
13904030,21:03:00,21:03:00,10162,4,,,,6743.9,
13904030,21:05:46,21:05:46,162,5,,,,7775.97,0
13904030,21:06:22,21:06:22,163,6,,,,7968.88,0
13904030,21:07:15,21:07:15,3831,7,,,,8405.62,0
13904030,21:08:02,21:08:02,3392,8,,,,8663.3,0
13904030,21:08:31,21:08:31,3393,9,,,,8812.38,0
13904030,21:08:57,21:08:57,3394,10,,,,8962.75,0
13904030,21:09:31,21:09:31,3395,11,,,,9167.04,0
13904030,21:10:08,21:10:08,3396,12,,,,9370.91,0
13904030,21:11:02,21:11:02,3397,13,,,,9676.96,0
13904030,21:11:22,21:11:22,3398,14,,,,9806.73,0
13904030,21:13:46,21:13:46,2281,15,,,,10661.37,0
13904030,21:14:22,21:14:22,6561,16,,,,10874.83,0
13904030,21:16:00,21:16:00,2239,17,,,,11496.51,
13904030,21:16:41,21:16:41,6560,18,,,,11805.63,0
13904030,21:17:55,21:17:55,5870,19,,,,12169.14,0
13904030,21:18:39,21:18:39,2240,20,,,,12454.11,0
13904030,21:20:23,21:20:23,5488,21,,,,13111.44,0
13904030,21:20:58,21:20:58,6308,22,,,,13284.27,0
13904030,21:21:59,21:21:59,5489,23,,,,13596.47,0
13904030,21:23:22,21:23:22,1106,24,,,,14019.25,0
13904030,21:24:16,21:24:16,1107,25,,,,14253.31,0
13904030,21:25:09,21:25:09,1108,26,,,,14599.76,0
13904030,21:27:00,21:27:00,9135,27,,,,15283.82,0
13904030,21:27:45,21:27:45,1110,28,,,,15507.98,0
13904030,21:28:22,21:28:22,1111,29,,,,15723.15,0
13904030,21:29:00,21:29:00,1112,30,,,,15931.65,
13904030,21:29:45,21:29:45,1113,31,,,,16327.91,0
13904030,21:30:26,21:30:26,1114,32,,,,16685.65,0
13904030,21:31:02,21:31:02,1115,33,,,,16990.47,0
13904030,21:31:16,21:31:16,1116,34,,,,17099.07,0
13904030,21:31:33,21:31:33,1117,35,,,,17216.63,0
13904030,21:31:54,21:31:54,5498,36,,,,17392.13,0
13904030,21:32:24,21:32:24,9134,37,,,,17640.36,0
13904030,21:33:04,21:33:04,5500,38,,,,17897.17,0
13904030,21:33:29,21:33:29,5501,39,,,,18083.7,0
13904030,21:34:01,21:34:01,5502,40,,,,18321.07,0
13904030,21:34:45,21:34:45,5503,41,,,,18617.77,0
13904030,21:35:10,21:35:10,5504,42,,,,18792.3,0
13904030,21:35:31,21:35:31,5505,43,,,,18945.59,0
13904030,21:35:47,21:35:47,1021,44,,,,19079.43,0
13904030,21:36:40,21:36:40,7496,45,,,,19572.53,0
13904030,21:37:00,21:37:00,5524,46,,,,19704.53,
13904030,21:38:15,21:38:15,5525,47,,,,20102.73,0
13904030,21:40:08,21:40:08,5508,48,,,,21062.15,0
13904030,21:41:10,21:41:10,6301,49,,,,21513.99,0
13904030,21:42:08,21:42:08,5509,50,,,,21994.74,0
13904030,21:43:23,21:43:23,5511,51,,,,22605.82,0
13904030,21:44:02,21:44:02,7807,52,,,,22901.07,0
13904030,21:45:36,21:45:36,181,53,,,,23655.5,0
13904030,21:46:14,21:46:14,9657,54,,,,23921.05,0
13904030,21:47:00,21:47:00,10286,55,,1,,24282.49,
13904040,20:52:00,20:52:00,9943,1,,,1,0,
13904040,20:55:03,20:55:03,2127,2,,,,1874.91,0
13904040,20:56:11,20:56:11,3836,3,,,,2540.43,0
13904040,21:03:00,21:03:00,10162,4,,,,6743.9,
13904040,21:05:46,21:05:46,162,5,,,,7775.97,0
13904040,21:06:22,21:06:22,163,6,,,,7968.88,0
13904040,21:07:15,21:07:15,3831,7,,,,8405.62,0
13904040,21:08:02,21:08:02,3392,8,,,,8663.3,0
13904040,21:08:31,21:08:31,3393,9,,,,8812.38,0
13904040,21:08:57,21:08:57,3394,10,,,,8962.75,0
13904040,21:09:31,21:09:31,3395,11,,,,9167.04,0
13904040,21:10:08,21:10:08,3396,12,,,,9370.91,0
13904040,21:11:02,21:11:02,3397,13,,,,9676.96,0
13904040,21:11:22,21:11:22,3398,14,,,,9806.73,0
13904040,21:13:46,21:13:46,2281,15,,,,10661.37,0
13904040,21:14:22,21:14:22,6561,16,,,,10874.83,0
13904040,21:16:00,21:16:00,2239,17,,,,11496.51,
13904040,21:16:41,21:16:41,6560,18,,,,11805.63,0
13904040,21:17:55,21:17:55,5870,19,,,,12169.14,0
13904040,21:18:39,21:18:39,2240,20,,,,12454.11,0
13904040,21:20:23,21:20:23,5488,21,,,,13111.44,0
13904040,21:20:58,21:20:58,6308,22,,,,13284.27,0
13904040,21:21:59,21:21:59,5489,23,,,,13596.47,0
13904040,21:23:22,21:23:22,1106,24,,,,14019.25,0
13904040,21:24:16,21:24:16,1107,25,,,,14253.31,0
13904040,21:25:09,21:25:09,1108,26,,,,14599.76,0
13904040,21:27:00,21:27:00,9135,27,,,,15283.82,0
13904040,21:27:45,21:27:45,1110,28,,,,15507.98,0
13904040,21:28:22,21:28:22,1111,29,,,,15723.15,0
13904040,21:29:00,21:29:00,1112,30,,,,15931.65,
13904040,21:29:45,21:29:45,1113,31,,,,16327.91,0
13904040,21:30:26,21:30:26,1114,32,,,,16685.65,0
13904040,21:31:02,21:31:02,1115,33,,,,16990.47,0
13904040,21:31:16,21:31:16,1116,34,,,,17099.07,0
13904040,21:31:33,21:31:33,1117,35,,,,17216.63,0
13904040,21:31:54,21:31:54,5498,36,,,,17392.13,0
13904040,21:32:24,21:32:24,9134,37,,,,17640.36,0
13904040,21:33:04,21:33:04,5500,38,,,,17897.17,0
13904040,21:33:29,21:33:29,5501,39,,,,18083.7,0
13904040,21:34:01,21:34:01,5502,40,,,,18321.07,0
13904040,21:34:45,21:34:45,5503,41,,,,18617.77,0
13904040,21:35:10,21:35:10,5504,42,,,,18792.3,0
13904040,21:35:31,21:35:31,5505,43,,,,18945.59,0
13904040,21:35:47,21:35:47,1021,44,,,,19079.43,0
13904040,21:36:40,21:36:40,7496,45,,,,19572.53,0
13904040,21:37:00,21:37:00,5524,46,,,,19704.53,
13904040,21:38:15,21:38:15,5525,47,,,,20102.73,0
13904040,21:40:08,21:40:08,5508,48,,,,21062.15,0
13904040,21:41:10,21:41:10,6301,49,,,,21513.99,0
13904040,21:42:08,21:42:08,5509,50,,,,21994.74,0
13904040,21:43:23,21:43:23,5511,51,,,,22605.82,0
13904040,21:44:02,21:44:02,7807,52,,,,22901.07,0
13904040,21:45:36,21:45:36,181,53,,,,23655.5,0
13904040,21:46:14,21:46:14,9657,54,,,,23921.05,0
13904040,21:47:00,21:47:00,10286,55,,1,,24282.49,
13904050,20:52:00,20:52:00,9943,1,,,1,0,
13904050,20:55:03,20:55:03,2127,2,,,,1874.91,0
13904050,20:56:11,20:56:11,3836,3,,,,2540.43,0
13904050,21:03:00,21:03:00,10162,4,,,,6743.9,
13904050,21:05:46,21:05:46,162,5,,,,7775.97,0
13904050,21:06:22,21:06:22,163,6,,,,7968.88,0
13904050,21:07:15,21:07:15,3831,7,,,,8405.62,0
13904050,21:08:02,21:08:02,3392,8,,,,8663.3,0
13904050,21:08:31,21:08:31,3393,9,,,,8812.38,0
13904050,21:08:57,21:08:57,3394,10,,,,8962.75,0
13904050,21:09:31,21:09:31,3395,11,,,,9167.04,0
13904050,21:10:08,21:10:08,3396,12,,,,9370.91,0
13904050,21:11:02,21:11:02,3397,13,,,,9676.96,0
13904050,21:11:22,21:11:22,3398,14,,,,9806.73,0
13904050,21:13:46,21:13:46,2281,15,,,,10661.37,0
13904050,21:14:22,21:14:22,6561,16,,,,10874.83,0
13904050,21:16:00,21:16:00,2239,17,,,,11496.51,
13904050,21:16:41,21:16:41,6560,18,,,,11805.63,0
13904050,21:17:55,21:17:55,5870,19,,,,12169.14,0
13904050,21:18:39,21:18:39,2240,20,,,,12454.11,0
13904050,21:20:23,21:20:23,5488,21,,,,13111.44,0
13904050,21:20:58,21:20:58,6308,22,,,,13284.27,0
13904050,21:21:59,21:21:59,5489,23,,,,13596.47,0
13904050,21:23:22,21:23:22,1106,24,,,,14019.25,0
13904050,21:24:16,21:24:16,1107,25,,,,14253.31,0
13904050,21:25:09,21:25:09,1108,26,,,,14599.76,0
13904050,21:27:00,21:27:00,9135,27,,,,15283.82,0
13904050,21:27:45,21:27:45,1110,28,,,,15507.98,0
13904050,21:28:22,21:28:22,1111,29,,,,15723.15,0
13904050,21:29:00,21:29:00,1112,30,,,,15931.65,
13904050,21:29:45,21:29:45,1113,31,,,,16327.91,0
13904050,21:30:26,21:30:26,1114,32,,,,16685.65,0
13904050,21:31:02,21:31:02,1115,33,,,,16990.47,0
13904050,21:31:16,21:31:16,1116,34,,,,17099.07,0
13904050,21:31:33,21:31:33,1117,35,,,,17216.63,0
13904050,21:31:54,21:31:54,5498,36,,,,17392.13,0
13904050,21:32:24,21:32:24,9134,37,,,,17640.36,0
13904050,21:33:04,21:33:04,5500,38,,,,17897.17,0
13904050,21:33:29,21:33:29,5501,39,,,,18083.7,0
13904050,21:34:01,21:34:01,5502,40,,,,18321.07,0
13904050,21:34:45,21:34:45,5503,41,,,,18617.77,0
13904050,21:35:10,21:35:10,5504,42,,,,18792.3,0
13904050,21:35:31,21:35:31,5505,43,,,,18945.59,0
13904050,21:35:47,21:35:47,1021,44,,,,19079.43,0
13904050,21:36:40,21:36:40,7496,45,,,,19572.53,0
13904050,21:37:00,21:37:00,5524,46,,,,19704.53,
13904050,21:38:15,21:38:15,5525,47,,,,20102.73,0
13904050,21:40:08,21:40:08,5508,48,,,,21062.15,0
13904050,21:41:10,21:41:10,6301,49,,,,21513.99,0
13904050,21:42:08,21:42:08,5509,50,,,,21994.74,0
13904050,21:43:23,21:43:23,5511,51,,,,22605.82,0
13904050,21:44:02,21:44:02,7807,52,,,,22901.07,0
13904050,21:45:36,21:45:36,181,53,,,,23655.5,0
13904050,21:46:14,21:46:14,9657,54,,,,23921.05,0
13904050,21:47:00,21:47:00,10286,55,,1,,24282.49,
13904060,20:52:00,20:52:00,9943,1,,,1,0,
13904060,20:55:03,20:55:03,2127,2,,,,1874.91,0
13904060,20:56:11,20:56:11,3836,3,,,,2540.43,0
13904060,21:03:00,21:03:00,10162,4,,,,6743.9,
13904060,21:05:46,21:05:46,162,5,,,,7775.97,0
13904060,21:06:22,21:06:22,163,6,,,,7968.88,0
13904060,21:07:15,21:07:15,3831,7,,,,8405.62,0
13904060,21:08:02,21:08:02,3392,8,,,,8663.3,0
13904060,21:08:31,21:08:31,3393,9,,,,8812.38,0
13904060,21:08:57,21:08:57,3394,10,,,,8962.75,0
13904060,21:09:31,21:09:31,3395,11,,,,9167.04,0
13904060,21:10:08,21:10:08,3396,12,,,,9370.91,0
13904060,21:11:02,21:11:02,3397,13,,,,9676.96,0
13904060,21:11:22,21:11:22,3398,14,,,,9806.73,0
13904060,21:13:46,21:13:46,2281,15,,,,10661.37,0
13904060,21:14:22,21:14:22,6561,16,,,,10874.83,0
13904060,21:16:00,21:16:00,2239,17,,,,11496.51,
13904060,21:16:41,21:16:41,6560,18,,,,11805.63,0
13904060,21:17:55,21:17:55,5870,19,,,,12169.14,0
13904060,21:18:39,21:18:39,2240,20,,,,12454.11,0
13904060,21:20:23,21:20:23,5488,21,,,,13111.44,0
13904060,21:20:58,21:20:58,6308,22,,,,13284.27,0
13904060,21:21:59,21:21:59,5489,23,,,,13596.47,0
13904060,21:23:22,21:23:22,1106,24,,,,14019.25,0
13904060,21:24:16,21:24:16,1107,25,,,,14253.31,0
13904060,21:25:09,21:25:09,1108,26,,,,14599.76,0
13904060,21:27:00,21:27:00,9135,27,,,,15283.82,0
13904060,21:27:45,21:27:45,1110,28,,,,15507.98,0
13904060,21:28:22,21:28:22,1111,29,,,,15723.15,0
13904060,21:29:00,21:29:00,1112,30,,,,15931.65,
13904060,21:29:45,21:29:45,1113,31,,,,16327.91,0
13904060,21:30:26,21:30:26,1114,32,,,,16685.65,0
13904060,21:31:02,21:31:02,1115,33,,,,16990.47,0
13904060,21:31:16,21:31:16,1116,34,,,,17099.07,0
13904060,21:31:33,21:31:33,1117,35,,,,17216.63,0
13904060,21:31:54,21:31:54,5498,36,,,,17392.13,0
13904060,21:32:24,21:32:24,9134,37,,,,17640.36,0
13904060,21:33:04,21:33:04,5500,38,,,,17897.17,0
13904060,21:33:29,21:33:29,5501,39,,,,18083.7,0
13904060,21:34:01,21:34:01,5502,40,,,,18321.07,0
13904060,21:34:45,21:34:45,5503,41,,,,18617.77,0
13904060,21:35:10,21:35:10,5504,42,,,,18792.3,0
13904060,21:35:31,21:35:31,5505,43,,,,18945.59,0
13904060,21:35:47,21:35:47,1021,44,,,,19079.43,0
13904060,21:36:40,21:36:40,7496,45,,,,19572.53,0
13904060,21:37:00,21:37:00,5524,46,,,,19704.53,
13904060,21:38:15,21:38:15,5525,47,,,,20102.73,0
13904060,21:40:08,21:40:08,5508,48,,,,21062.15,0
13904060,21:41:10,21:41:10,6301,49,,,,21513.99,0
13904060,21:42:08,21:42:08,5509,50,,,,21994.74,0
13904060,21:43:23,21:43:23,5511,51,,,,22605.82,0
13904060,21:44:02,21:44:02,7807,52,,,,22901.07,0
13904060,21:45:36,21:45:36,181,53,,,,23655.5,0
13904060,21:46:14,21:46:14,9657,54,,,,23921.05,0
13904060,21:47:00,21:47:00,10286,55,,1,,24282.49,
1393020,13:48:00,13:48:00,9943,1,,,1,0,
1393020,13:51:20,13:51:20,2127,2,,,,1874.91,0
1393020,13:52:34,13:52:34,3836,3,,,,2540.43,0
1393020,14:00:00,14:00:00,10162,4,,,,6743.9,
1393020,14:02:46,14:02:46,162,5,,,,7775.97,0
1393020,14:03:22,14:03:22,163,6,,,,7968.88,0
1393020,14:04:15,14:04:15,3831,7,,,,8405.62,0
1393020,14:05:02,14:05:02,3392,8,,,,8663.3,0
1393020,14:05:31,14:05:31,3393,9,,,,8812.38,0
1393020,14:05:57,14:05:57,3394,10,,,,8962.75,0
1393020,14:06:31,14:06:31,3395,11,,,,9167.04,0
1393020,14:07:08,14:07:08,3396,12,,,,9370.91,0
1393020,14:08:02,14:08:02,3397,13,,,,9676.96,0
1393020,14:08:22,14:08:22,3398,14,,,,9806.73,0
1393020,14:10:46,14:10:46,2281,15,,,,10661.37,0
1393020,14:11:22,14:11:22,6561,16,,,,10874.83,0
1393020,14:13:00,14:13:00,2239,17,,,,11496.51,
1393020,14:13:44,14:13:44,6560,18,,,,11805.63,0
1393020,14:15:04,14:15:04,5870,19,,,,12169.14,0
1393020,14:15:51,14:15:51,2240,20,,,,12454.11,0
1393020,14:17:43,14:17:43,5488,21,,,,13111.44,0
1393020,14:18:21,14:18:21,6308,22,,,,13284.27,0
1393020,14:19:27,14:19:27,5489,23,,,,13596.47,0
1393020,14:20:56,14:20:56,1106,24,,,,14019.25,0
1393020,14:21:54,14:21:54,1107,25,,,,14253.31,0
1393020,14:22:51,14:22:51,1108,26,,,,14599.76,0
1393020,14:24:50,14:24:50,9135,27,,,,15283.82,0
1393020,14:25:40,14:25:40,1110,28,,,,15507.98,0
1393020,14:26:20,14:26:20,1111,29,,,,15723.15,0
1393020,14:27:00,14:27:00,1112,30,,,,15931.65,
1393020,14:27:51,14:27:51,1113,31,,,,16327.91,0
1393020,14:28:37,14:28:37,1114,32,,,,16685.65,0
1393020,14:29:17,14:29:17,1115,33,,,,16990.47,0
1393020,14:29:33,14:29:33,1116,34,,,,17099.07,0
1393020,14:29:52,14:29:52,1117,35,,,,17216.63,0
1393020,14:30:16,14:30:16,5498,36,,,,17392.13,0
1393020,14:30:50,14:30:50,9134,37,,,,17640.36,0
1393020,14:31:34,14:31:34,5500,38,,,,17897.17,0
1393020,14:32:03,14:32:03,5501,39,,,,18083.7,0
1393020,14:32:38,14:32:38,5502,40,,,,18321.07,0
1393020,14:33:28,14:33:28,5503,41,,,,18617.77,0
1393020,14:33:56,14:33:56,5504,42,,,,18792.3,0
1393020,14:34:20,14:34:20,5505,43,,,,18945.59,0
1393020,14:34:38,14:34:38,1021,44,,,,19079.43,0
1393020,14:35:37,14:35:37,7496,45,,,,19572.53,0
1393020,14:36:00,14:36:00,5524,46,,,,19704.53,
1393020,14:37:38,14:37:38,5525,47,,,,20102.73,0
1393020,14:40:05,14:40:05,5508,48,,,,21062.15,0
1393020,14:41:26,14:41:26,6301,49,,,,21513.99,0
1393020,14:42:40,14:42:40,5509,50,,,,21994.74,0
1393020,14:44:18,14:44:18,5511,51,,,,22605.82,0
1393020,14:45:09,14:45:09,7807,52,,,,22901.07,0
1393020,14:47:11,14:47:11,181,53,,,,23655.5,0
1393020,14:48:00,14:48:00,9657,54,,,,23921.05,0
1393020,14:49:00,14:49:00,10286,55,,1,,24282.49,
1393030,13:48:00,13:48:00,9943,1,,,1,0,
1393030,13:51:20,13:51:20,2127,2,,,,1874.91,0
1393030,13:52:34,13:52:34,3836,3,,,,2540.43,0
1393030,14:00:00,14:00:00,10162,4,,,,6743.9,
1393030,14:02:46,14:02:46,162,5,,,,7775.97,0
1393030,14:03:22,14:03:22,163,6,,,,7968.88,0
1393030,14:04:15,14:04:15,3831,7,,,,8405.62,0
1393030,14:05:02,14:05:02,3392,8,,,,8663.3,0
1393030,14:05:31,14:05:31,3393,9,,,,8812.38,0
1393030,14:05:57,14:05:57,3394,10,,,,8962.75,0
1393030,14:06:31,14:06:31,3395,11,,,,9167.04,0
1393030,14:07:08,14:07:08,3396,12,,,,9370.91,0
1393030,14:08:02,14:08:02,3397,13,,,,9676.96,0
1393030,14:08:22,14:08:22,3398,14,,,,9806.73,0
1393030,14:10:46,14:10:46,2281,15,,,,10661.37,0
1393030,14:11:22,14:11:22,6561,16,,,,10874.83,0
1393030,14:13:00,14:13:00,2239,17,,,,11496.51,
1393030,14:13:44,14:13:44,6560,18,,,,11805.63,0
1393030,14:15:04,14:15:04,5870,19,,,,12169.14,0
1393030,14:15:51,14:15:51,2240,20,,,,12454.11,0
1393030,14:17:43,14:17:43,5488,21,,,,13111.44,0
1393030,14:18:21,14:18:21,6308,22,,,,13284.27,0
1393030,14:19:27,14:19:27,5489,23,,,,13596.47,0
1393030,14:20:56,14:20:56,1106,24,,,,14019.25,0
1393030,14:21:54,14:21:54,1107,25,,,,14253.31,0
1393030,14:22:51,14:22:51,1108,26,,,,14599.76,0
1393030,14:24:50,14:24:50,9135,27,,,,15283.82,0
1393030,14:25:40,14:25:40,1110,28,,,,15507.98,0
1393030,14:26:20,14:26:20,1111,29,,,,15723.15,0
1393030,14:27:00,14:27:00,1112,30,,,,15931.65,
1393030,14:27:51,14:27:51,1113,31,,,,16327.91,0
1393030,14:28:37,14:28:37,1114,32,,,,16685.65,0
1393030,14:29:17,14:29:17,1115,33,,,,16990.47,0
1393030,14:29:33,14:29:33,1116,34,,,,17099.07,0
1393030,14:29:52,14:29:52,1117,35,,,,17216.63,0
1393030,14:30:16,14:30:16,5498,36,,,,17392.13,0
1393030,14:30:50,14:30:50,9134,37,,,,17640.36,0
1393030,14:31:34,14:31:34,5500,38,,,,17897.17,0
1393030,14:32:03,14:32:03,5501,39,,,,18083.7,0
1393030,14:32:38,14:32:38,5502,40,,,,18321.07,0
1393030,14:33:28,14:33:28,5503,41,,,,18617.77,0
1393030,14:33:56,14:33:56,5504,42,,,,18792.3,0
1393030,14:34:20,14:34:20,5505,43,,,,18945.59,0
1393030,14:34:38,14:34:38,1021,44,,,,19079.43,0
1393030,14:35:37,14:35:37,7496,45,,,,19572.53,0
1393030,14:36:00,14:36:00,5524,46,,,,19704.53,
1393030,14:37:38,14:37:38,5525,47,,,,20102.73,0
1393030,14:40:05,14:40:05,5508,48,,,,21062.15,0
1393030,14:41:26,14:41:26,6301,49,,,,21513.99,0
1393030,14:42:40,14:42:40,5509,50,,,,21994.74,0
1393030,14:44:18,14:44:18,5511,51,,,,22605.82,0
1393030,14:45:09,14:45:09,7807,52,,,,22901.07,0
1393030,14:47:11,14:47:11,181,53,,,,23655.5,0
1393030,14:48:00,14:48:00,9657,54,,,,23921.05,0
1393030,14:49:00,14:49:00,10286,55,,1,,24282.49,
1393040,13:48:00,13:48:00,9943,1,,,1,0,
1393040,13:51:20,13:51:20,2127,2,,,,1874.91,0
1393040,13:52:34,13:52:34,3836,3,,,,2540.43,0
1393040,14:00:00,14:00:00,10162,4,,,,6743.9,
1393040,14:02:46,14:02:46,162,5,,,,7775.97,0
1393040,14:03:22,14:03:22,163,6,,,,7968.88,0
1393040,14:04:15,14:04:15,3831,7,,,,8405.62,0
1393040,14:05:02,14:05:02,3392,8,,,,8663.3,0
1393040,14:05:31,14:05:31,3393,9,,,,8812.38,0
1393040,14:05:57,14:05:57,3394,10,,,,8962.75,0
1393040,14:06:31,14:06:31,3395,11,,,,9167.04,0
1393040,14:07:08,14:07:08,3396,12,,,,9370.91,0
1393040,14:08:02,14:08:02,3397,13,,,,9676.96,0
1393040,14:08:22,14:08:22,3398,14,,,,9806.73,0
1393040,14:10:46,14:10:46,2281,15,,,,10661.37,0
1393040,14:11:22,14:11:22,6561,16,,,,10874.83,0
1393040,14:13:00,14:13:00,2239,17,,,,11496.51,
1393040,14:13:44,14:13:44,6560,18,,,,11805.63,0
1393040,14:15:04,14:15:04,5870,19,,,,12169.14,0
1393040,14:15:51,14:15:51,2240,20,,,,12454.11,0
1393040,14:17:43,14:17:43,5488,21,,,,13111.44,0
1393040,14:18:21,14:18:21,6308,22,,,,13284.27,0
1393040,14:19:27,14:19:27,5489,23,,,,13596.47,0
1393040,14:20:56,14:20:56,1106,24,,,,14019.25,0
1393040,14:21:54,14:21:54,1107,25,,,,14253.31,0
1393040,14:22:51,14:22:51,1108,26,,,,14599.76,0
1393040,14:24:50,14:24:50,9135,27,,,,15283.82,0
1393040,14:25:40,14:25:40,1110,28,,,,15507.98,0
1393040,14:26:20,14:26:20,1111,29,,,,15723.15,0
1393040,14:27:00,14:27:00,1112,30,,,,15931.65,
1393040,14:27:51,14:27:51,1113,31,,,,16327.91,0
1393040,14:28:37,14:28:37,1114,32,,,,16685.65,0
1393040,14:29:17,14:29:17,1115,33,,,,16990.47,0
1393040,14:29:33,14:29:33,1116,34,,,,17099.07,0
1393040,14:29:52,14:29:52,1117,35,,,,17216.63,0
1393040,14:30:16,14:30:16,5498,36,,,,17392.13,0
1393040,14:30:50,14:30:50,9134,37,,,,17640.36,0
1393040,14:31:34,14:31:34,5500,38,,,,17897.17,0
1393040,14:32:03,14:32:03,5501,39,,,,18083.7,0
1393040,14:32:38,14:32:38,5502,40,,,,18321.07,0
1393040,14:33:28,14:33:28,5503,41,,,,18617.77,0
1393040,14:33:56,14:33:56,5504,42,,,,18792.3,0
1393040,14:34:20,14:34:20,5505,43,,,,18945.59,0
1393040,14:34:38,14:34:38,1021,44,,,,19079.43,0
1393040,14:35:37,14:35:37,7496,45,,,,19572.53,0
1393040,14:36:00,14:36:00,5524,46,,,,19704.53,
1393040,14:37:38,14:37:38,5525,47,,,,20102.73,0
1393040,14:40:05,14:40:05,5508,48,,,,21062.15,0
1393040,14:41:26,14:41:26,6301,49,,,,21513.99,0
1393040,14:42:40,14:42:40,5509,50,,,,21994.74,0
1393040,14:44:18,14:44:18,5511,51,,,,22605.82,0
1393040,14:45:09,14:45:09,7807,52,,,,22901.07,0
1393040,14:47:11,14:47:11,181,53,,,,23655.5,0
1393040,14:48:00,14:48:00,9657,54,,,,23921.05,0
1393040,14:49:00,14:49:00,10286,55,,1,,24282.49,
1393050,13:48:00,13:48:00,9943,1,,,1,0,
1393050,13:51:20,13:51:20,2127,2,,,,1874.91,0
1393050,13:52:34,13:52:34,3836,3,,,,2540.43,0
1393050,14:00:00,14:00:00,10162,4,,,,6743.9,
1393050,14:02:46,14:02:46,162,5,,,,7775.97,0
1393050,14:03:22,14:03:22,163,6,,,,7968.88,0
1393050,14:04:15,14:04:15,3831,7,,,,8405.62,0
1393050,14:05:02,14:05:02,3392,8,,,,8663.3,0
1393050,14:05:31,14:05:31,3393,9,,,,8812.38,0
1393050,14:05:57,14:05:57,3394,10,,,,8962.75,0
1393050,14:06:31,14:06:31,3395,11,,,,9167.04,0
1393050,14:07:08,14:07:08,3396,12,,,,9370.91,0
1393050,14:08:02,14:08:02,3397,13,,,,9676.96,0
1393050,14:08:22,14:08:22,3398,14,,,,9806.73,0
1393050,14:10:46,14:10:46,2281,15,,,,10661.37,0
1393050,14:11:22,14:11:22,6561,16,,,,10874.83,0
1393050,14:13:00,14:13:00,2239,17,,,,11496.51,
1393050,14:13:44,14:13:44,6560,18,,,,11805.63,0
1393050,14:15:04,14:15:04,5870,19,,,,12169.14,0
1393050,14:15:51,14:15:51,2240,20,,,,12454.11,0
1393050,14:17:43,14:17:43,5488,21,,,,13111.44,0
1393050,14:18:21,14:18:21,6308,22,,,,13284.27,0
1393050,14:19:27,14:19:27,5489,23,,,,13596.47,0
1393050,14:20:56,14:20:56,1106,24,,,,14019.25,0
1393050,14:21:54,14:21:54,1107,25,,,,14253.31,0
1393050,14:22:51,14:22:51,1108,26,,,,14599.76,0
1393050,14:24:50,14:24:50,9135,27,,,,15283.82,0
1393050,14:25:40,14:25:40,1110,28,,,,15507.98,0
1393050,14:26:20,14:26:20,1111,29,,,,15723.15,0
1393050,14:27:00,14:27:00,1112,30,,,,15931.65,
1393050,14:27:51,14:27:51,1113,31,,,,16327.91,0
1393050,14:28:37,14:28:37,1114,32,,,,16685.65,0
1393050,14:29:17,14:29:17,1115,33,,,,16990.47,0
1393050,14:29:33,14:29:33,1116,34,,,,17099.07,0
1393050,14:29:52,14:29:52,1117,35,,,,17216.63,0
1393050,14:30:16,14:30:16,5498,36,,,,17392.13,0
1393050,14:30:50,14:30:50,9134,37,,,,17640.36,0
1393050,14:31:34,14:31:34,5500,38,,,,17897.17,0
1393050,14:32:03,14:32:03,5501,39,,,,18083.7,0
1393050,14:32:38,14:32:38,5502,40,,,,18321.07,0
1393050,14:33:28,14:33:28,5503,41,,,,18617.77,0
1393050,14:33:56,14:33:56,5504,42,,,,18792.3,0
1393050,14:34:20,14:34:20,5505,43,,,,18945.59,0
1393050,14:34:38,14:34:38,1021,44,,,,19079.43,0
1393050,14:35:37,14:35:37,7496,45,,,,19572.53,0
1393050,14:36:00,14:36:00,5524,46,,,,19704.53,
1393050,14:37:38,14:37:38,5525,47,,,,20102.73,0
1393050,14:40:05,14:40:05,5508,48,,,,21062.15,0
1393050,14:41:26,14:41:26,6301,49,,,,21513.99,0
1393050,14:42:40,14:42:40,5509,50,,,,21994.74,0
1393050,14:44:18,14:44:18,5511,51,,,,22605.82,0
1393050,14:45:09,14:45:09,7807,52,,,,22901.07,0
1393050,14:47:11,14:47:11,181,53,,,,23655.5,0
1393050,14:48:00,14:48:00,9657,54,,,,23921.05,0
1393050,14:49:00,14:49:00,10286,55,,1,,24282.49,
1393060,13:48:00,13:48:00,9943,1,,,1,0,
1393060,13:51:20,13:51:20,2127,2,,,,1874.91,0
1393060,13:52:34,13:52:34,3836,3,,,,2540.43,0
1393060,14:00:00,14:00:00,10162,4,,,,6743.9,
1393060,14:02:46,14:02:46,162,5,,,,7775.97,0
1393060,14:03:22,14:03:22,163,6,,,,7968.88,0
1393060,14:04:15,14:04:15,3831,7,,,,8405.62,0
1393060,14:05:02,14:05:02,3392,8,,,,8663.3,0
1393060,14:05:31,14:05:31,3393,9,,,,8812.38,0
1393060,14:05:57,14:05:57,3394,10,,,,8962.75,0
1393060,14:06:31,14:06:31,3395,11,,,,9167.04,0
1393060,14:07:08,14:07:08,3396,12,,,,9370.91,0
1393060,14:08:02,14:08:02,3397,13,,,,9676.96,0
1393060,14:08:22,14:08:22,3398,14,,,,9806.73,0
1393060,14:10:46,14:10:46,2281,15,,,,10661.37,0
1393060,14:11:22,14:11:22,6561,16,,,,10874.83,0
1393060,14:13:00,14:13:00,2239,17,,,,11496.51,
1393060,14:13:44,14:13:44,6560,18,,,,11805.63,0
1393060,14:15:04,14:15:04,5870,19,,,,12169.14,0
1393060,14:15:51,14:15:51,2240,20,,,,12454.11,0
1393060,14:17:43,14:17:43,5488,21,,,,13111.44,0
1393060,14:18:21,14:18:21,6308,22,,,,13284.27,0
1393060,14:19:27,14:19:27,5489,23,,,,13596.47,0
1393060,14:20:56,14:20:56,1106,24,,,,14019.25,0
1393060,14:21:54,14:21:54,1107,25,,,,14253.31,0
1393060,14:22:51,14:22:51,1108,26,,,,14599.76,0
1393060,14:24:50,14:24:50,9135,27,,,,15283.82,0
1393060,14:25:40,14:25:40,1110,28,,,,15507.98,0
1393060,14:26:20,14:26:20,1111,29,,,,15723.15,0
1393060,14:27:00,14:27:00,1112,30,,,,15931.65,
1393060,14:27:51,14:27:51,1113,31,,,,16327.91,0
1393060,14:28:37,14:28:37,1114,32,,,,16685.65,0
1393060,14:29:17,14:29:17,1115,33,,,,16990.47,0
1393060,14:29:33,14:29:33,1116,34,,,,17099.07,0
1393060,14:29:52,14:29:52,1117,35,,,,17216.63,0
1393060,14:30:16,14:30:16,5498,36,,,,17392.13,0
1393060,14:30:50,14:30:50,9134,37,,,,17640.36,0
1393060,14:31:34,14:31:34,5500,38,,,,17897.17,0
1393060,14:32:03,14:32:03,5501,39,,,,18083.7,0
1393060,14:32:38,14:32:38,5502,40,,,,18321.07,0
1393060,14:33:28,14:33:28,5503,41,,,,18617.77,0
1393060,14:33:56,14:33:56,5504,42,,,,18792.3,0
1393060,14:34:20,14:34:20,5505,43,,,,18945.59,0
1393060,14:34:38,14:34:38,1021,44,,,,19079.43,0
1393060,14:35:37,14:35:37,7496,45,,,,19572.53,0
1393060,14:36:00,14:36:00,5524,46,,,,19704.53,
1393060,14:37:38,14:37:38,5525,47,,,,20102.73,0
1393060,14:40:05,14:40:05,5508,48,,,,21062.15,0
1393060,14:41:26,14:41:26,6301,49,,,,21513.99,0
1393060,14:42:40,14:42:40,5509,50,,,,21994.74,0
1393060,14:44:18,14:44:18,5511,51,,,,22605.82,0
1393060,14:45:09,14:45:09,7807,52,,,,22901.07,0
1393060,14:47:11,14:47:11,181,53,,,,23655.5,0
1393060,14:48:00,14:48:00,9657,54,,,,23921.05,0
1393060,14:49:00,14:49:00,10286,55,,1,,24282.49,
14215090,09:21:00,09:21:00,9943,1,,,1,0,
14215090,09:24:20,09:24:20,2127,2,,,,1874.91,0
14215090,09:25:34,09:25:34,3836,3,,,,2540.43,0
14215090,09:33:00,09:33:00,10162,4,,,,6743.9,
14215090,09:35:46,09:35:46,162,5,,,,7775.97,0
14215090,09:36:22,09:36:22,163,6,,,,7968.88,0
14215090,09:37:15,09:37:15,3831,7,,,,8405.62,0
14215090,09:38:02,09:38:02,3392,8,,,,8663.3,0
14215090,09:38:31,09:38:31,3393,9,,,,8812.38,0
14215090,09:38:57,09:38:57,3394,10,,,,8962.75,0
14215090,09:39:31,09:39:31,3395,11,,,,9167.04,0
14215090,09:40:08,09:40:08,3396,12,,,,9370.91,0
14215090,09:41:02,09:41:02,3397,13,,,,9676.96,0
14215090,09:41:22,09:41:22,3398,14,,,,9806.73,0
14215090,09:43:46,09:43:46,2281,15,,,,10661.37,0
14215090,09:44:22,09:44:22,6561,16,,,,10874.83,0
14215090,09:46:00,09:46:00,2239,17,,,,11496.51,
14215090,09:46:41,09:46:41,6560,18,,,,11805.63,0
14215090,09:47:55,09:47:55,5870,19,,,,12169.14,0
14215090,09:48:39,09:48:39,2240,20,,,,12454.11,0
14215090,09:50:23,09:50:23,5488,21,,,,13111.44,0
14215090,09:50:58,09:50:58,6308,22,,,,13284.27,0
14215090,09:51:59,09:51:59,5489,23,,,,13596.47,0
14215090,09:53:22,09:53:22,1106,24,,,,14019.25,0
14215090,09:54:16,09:54:16,1107,25,,,,14253.31,0
14215090,09:55:09,09:55:09,1108,26,,,,14599.76,0
14215090,09:57:00,09:57:00,9135,27,,,,15283.82,0
14215090,09:57:45,09:57:45,1110,28,,,,15507.98,0
14215090,09:58:22,09:58:22,1111,29,,,,15723.15,0
14215090,09:59:00,09:59:00,1112,30,,,,15931.65,
14215090,09:59:51,09:59:51,1113,31,,,,16327.91,0
14215090,10:00:37,10:00:37,1114,32,,,,16685.65,0
14215090,10:01:17,10:01:17,1115,33,,,,16990.47,0
14215090,10:01:33,10:01:33,1116,34,,,,17099.07,0
14215090,10:01:52,10:01:52,1117,35,,,,17216.63,0
14215090,10:02:16,10:02:16,5498,36,,,,17392.13,0
14215090,10:02:50,10:02:50,9134,37,,,,17640.36,0
14215090,10:03:34,10:03:34,5500,38,,,,17897.17,0
14215090,10:04:03,10:04:03,5501,39,,,,18083.7,0
14215090,10:04:38,10:04:38,5502,40,,,,18321.07,0
14215090,10:05:28,10:05:28,5503,41,,,,18617.77,0
14215090,10:05:56,10:05:56,5504,42,,,,18792.3,0
14215090,10:06:20,10:06:20,5505,43,,,,18945.59,0
14215090,10:06:38,10:06:38,1021,44,,,,19079.43,0
14215090,10:07:37,10:07:37,7496,45,,,,19572.53,0
14215090,10:08:00,10:08:00,5524,46,,,,19704.53,
14215090,10:09:15,10:09:15,5525,47,,,,20102.73,0
14215090,10:11:08,10:11:08,5508,48,,,,21062.15,0
14215090,10:12:10,10:12:10,6301,49,,,,21513.99,0
14215090,10:13:08,10:13:08,5509,50,,,,21994.74,0
14215090,10:14:23,10:14:23,5511,51,,,,22605.82,0
14215090,10:15:02,10:15:02,7807,52,,,,22901.07,0
14215090,10:16:36,10:16:36,181,53,,,,23655.5,0
14215090,10:17:14,10:17:14,9657,54,,,,23921.05,0
14215090,10:18:00,10:18:00,10286,55,,1,,24282.49,
14226090,16:19:00,16:19:00,9943,1,,,1,0,
14226090,16:22:37,16:22:37,2127,2,,,,1874.91,0
14226090,16:23:57,16:23:57,3836,3,,,,2540.43,0
14226090,16:32:00,16:32:00,10162,4,,,,6743.9,
14226090,16:35:12,16:35:12,162,5,,,,7775.97,0
14226090,16:35:53,16:35:53,163,6,,,,7968.88,0
14226090,16:36:54,16:36:54,3831,7,,,,8405.62,0
14226090,16:37:48,16:37:48,3392,8,,,,8663.3,0
14226090,16:38:22,16:38:22,3393,9,,,,8812.38,0
14226090,16:38:52,16:38:52,3394,10,,,,8962.75,0
14226090,16:39:31,16:39:31,3395,11,,,,9167.04,0
14226090,16:40:14,16:40:14,3396,12,,,,9370.91,0
14226090,16:41:16,16:41:16,3397,13,,,,9676.96,0
14226090,16:41:39,16:41:39,3398,14,,,,9806.73,0
14226090,16:44:26,16:44:26,2281,15,,,,10661.37,0
14226090,16:45:07,16:45:07,6561,16,,,,10874.83,0
14226090,16:47:00,16:47:00,2239,17,,,,11496.51,
14226090,16:47:44,16:47:44,6560,18,,,,11805.63,0
14226090,16:49:04,16:49:04,5870,19,,,,12169.14,0
14226090,16:49:51,16:49:51,2240,20,,,,12454.11,0
14226090,16:51:43,16:51:43,5488,21,,,,13111.44,0
14226090,16:52:21,16:52:21,6308,22,,,,13284.27,0
14226090,16:53:27,16:53:27,5489,23,,,,13596.47,0
14226090,16:54:56,16:54:56,1106,24,,,,14019.25,0
14226090,16:55:54,16:55:54,1107,25,,,,14253.31,0
14226090,16:56:51,16:56:51,1108,26,,,,14599.76,0
14226090,16:58:50,16:58:50,9135,27,,,,15283.82,0
14226090,16:59:40,16:59:40,1110,28,,,,15507.98,0
14226090,17:00:20,17:00:20,1111,29,,,,15723.15,0
14226090,17:01:00,17:01:00,1112,30,,,,15931.65,
14226090,17:01:56,17:01:56,1113,31,,,,16327.91,0
14226090,17:02:48,17:02:48,1114,32,,,,16685.65,0
14226090,17:03:32,17:03:32,1115,33,,,,16990.47,0
14226090,17:03:50,17:03:50,1116,34,,,,17099.07,0
14226090,17:04:11,17:04:11,1117,35,,,,17216.63,0
14226090,17:04:38,17:04:38,5498,36,,,,17392.13,0
14226090,17:05:15,17:05:15,9134,37,,,,17640.36,0
14226090,17:06:05,17:06:05,5500,38,,,,17897.17,0
14226090,17:06:37,17:06:37,5501,39,,,,18083.7,0
14226090,17:07:16,17:07:16,5502,40,,,,18321.07,0
14226090,17:08:11,17:08:11,5503,41,,,,18617.77,0
14226090,17:08:43,17:08:43,5504,42,,,,18792.3,0
14226090,17:09:09,17:09:09,5505,43,,,,18945.59,0
14226090,17:09:29,17:09:29,1021,44,,,,19079.43,0
14226090,17:10:35,17:10:35,7496,45,,,,19572.53,0
14226090,17:11:00,17:11:00,5524,46,,,,19704.53,
14226090,17:12:38,17:12:38,5525,47,,,,20102.73,0
14226090,17:15:05,17:15:05,5508,48,,,,21062.15,0
14226090,17:16:26,17:16:26,6301,49,,,,21513.99,0
14226090,17:17:40,17:17:40,5509,50,,,,21994.74,0
14226090,17:19:18,17:19:18,5511,51,,,,22605.82,0
14226090,17:20:09,17:20:09,7807,52,,,,22901.07,0
14226090,17:22:11,17:22:11,181,53,,,,23655.5,0
14226090,17:23:00,17:23:00,9657,54,,,,23921.05,0
14226090,17:24:00,17:24:00,10286,55,,1,,24282.49,
14832090,19:22:00,19:22:00,9943,1,,,1,0,
14832090,19:25:03,19:25:03,2127,2,,,,1874.91,0
14832090,19:26:11,19:26:11,3836,3,,,,2540.43,0
14832090,19:33:00,19:33:00,10162,4,,,,6743.9,
14832090,19:35:46,19:35:46,162,5,,,,7775.97,0
14832090,19:36:22,19:36:22,163,6,,,,7968.88,0
14832090,19:37:15,19:37:15,3831,7,,,,8405.62,0
14832090,19:38:02,19:38:02,3392,8,,,,8663.3,0
14832090,19:38:31,19:38:31,3393,9,,,,8812.38,0
14832090,19:38:57,19:38:57,3394,10,,,,8962.75,0
14832090,19:39:31,19:39:31,3395,11,,,,9167.04,0
14832090,19:40:08,19:40:08,3396,12,,,,9370.91,0
14832090,19:41:02,19:41:02,3397,13,,,,9676.96,0
14832090,19:41:22,19:41:22,3398,14,,,,9806.73,0
14832090,19:43:46,19:43:46,2281,15,,,,10661.37,0
14832090,19:44:22,19:44:22,6561,16,,,,10874.83,0
14832090,19:46:00,19:46:00,2239,17,,,,11496.51,
14832090,19:46:41,19:46:41,6560,18,,,,11805.63,0
14832090,19:47:55,19:47:55,5870,19,,,,12169.14,0
14832090,19:48:39,19:48:39,2240,20,,,,12454.11,0
14832090,19:50:23,19:50:23,5488,21,,,,13111.44,0
14832090,19:50:58,19:50:58,6308,22,,,,13284.27,0
14832090,19:51:59,19:51:59,5489,23,,,,13596.47,0
14832090,19:53:22,19:53:22,1106,24,,,,14019.25,0
14832090,19:54:16,19:54:16,1107,25,,,,14253.31,0
14832090,19:55:09,19:55:09,1108,26,,,,14599.76,0
14832090,19:57:00,19:57:00,9135,27,,,,15283.82,0
14832090,19:57:45,19:57:45,1110,28,,,,15507.98,0
14832090,19:58:22,19:58:22,1111,29,,,,15723.15,0
14832090,19:59:00,19:59:00,1112,30,,,,15931.65,
14832090,19:59:45,19:59:45,1113,31,,,,16327.91,0
14832090,20:00:26,20:00:26,1114,32,,,,16685.65,0
14832090,20:01:02,20:01:02,1115,33,,,,16990.47,0
14832090,20:01:16,20:01:16,1116,34,,,,17099.07,0
14832090,20:01:33,20:01:33,1117,35,,,,17216.63,0
14832090,20:01:54,20:01:54,5498,36,,,,17392.13,0
14832090,20:02:24,20:02:24,9134,37,,,,17640.36,0
14832090,20:03:04,20:03:04,5500,38,,,,17897.17,0
14832090,20:03:29,20:03:29,5501,39,,,,18083.7,0
14832090,20:04:01,20:04:01,5502,40,,,,18321.07,0
14832090,20:04:45,20:04:45,5503,41,,,,18617.77,0
14832090,20:05:10,20:05:10,5504,42,,,,18792.3,0
14832090,20:05:31,20:05:31,5505,43,,,,18945.59,0
14832090,20:05:47,20:05:47,1021,44,,,,19079.43,0
14832090,20:06:40,20:06:40,7496,45,,,,19572.53,0
14832090,20:07:00,20:07:00,5524,46,,,,19704.53,
14832090,20:08:15,20:08:15,5525,47,,,,20102.73,0
14832090,20:10:08,20:10:08,5508,48,,,,21062.15,0
14832090,20:11:10,20:11:10,6301,49,,,,21513.99,0
14832090,20:12:08,20:12:08,5509,50,,,,21994.74,0
14832090,20:13:23,20:13:23,5511,51,,,,22605.82,0
14832090,20:14:02,20:14:02,7807,52,,,,22901.07,0
14832090,20:15:36,20:15:36,181,53,,,,23655.5,0
14832090,20:16:14,20:16:14,9657,54,,,,23921.05,0
14832090,20:17:00,20:17:00,10286,55,,1,,24282.49,
15186090,21:52:00,21:52:00,9943,1,,,1,0,
15186090,21:55:03,21:55:03,2127,2,,,,1874.91,0
15186090,21:56:11,21:56:11,3836,3,,,,2540.43,0
15186090,22:03:00,22:03:00,10162,4,,,,6743.9,
15186090,22:05:33,22:05:33,162,5,,,,7775.97,0
15186090,22:06:06,22:06:06,163,6,,,,7968.88,0
15186090,22:06:55,22:06:55,3831,7,,,,8405.62,0
15186090,22:07:38,22:07:38,3392,8,,,,8663.3,0
15186090,22:08:05,22:08:05,3393,9,,,,8812.38,0
15186090,22:08:30,22:08:30,3394,10,,,,8962.75,0
15186090,22:09:01,22:09:01,3395,11,,,,9167.04,0
15186090,22:09:35,22:09:35,3396,12,,,,9370.91,0
15186090,22:10:25,22:10:25,3397,13,,,,9676.96,0
15186090,22:10:43,22:10:43,3398,14,,,,9806.73,0
15186090,22:12:56,22:12:56,2281,15,,,,10661.37,0
15186090,22:13:29,22:13:29,6561,16,,,,10874.83,0
15186090,22:15:00,22:15:00,2239,17,,,,11496.51,
15186090,22:15:35,22:15:35,6560,18,,,,11805.63,0
15186090,22:16:37,22:16:37,5870,19,,,,12169.14,0
15186090,22:17:14,22:17:14,2240,20,,,,12454.11,0
15186090,22:18:43,22:18:43,5488,21,,,,13111.44,0
15186090,22:19:12,22:19:12,6308,22,,,,13284.27,0
15186090,22:20:04,22:20:04,5489,23,,,,13596.47,0
15186090,22:21:14,22:21:14,1106,24,,,,14019.25,0
15186090,22:22:00,22:22:00,1107,25,,,,14253.31,0
15186090,22:22:44,22:22:44,1108,26,,,,14599.76,0
15186090,22:24:18,22:24:18,9135,27,,,,15283.82,0
15186090,22:24:57,22:24:57,1110,28,,,,15507.98,0
15186090,22:25:28,22:25:28,1111,29,,,,15723.15,0
15186090,22:26:00,22:26:00,1112,30,,,,15931.65,
15186090,22:26:45,22:26:45,1113,31,,,,16327.91,0
15186090,22:27:26,22:27:26,1114,32,,,,16685.65,0
15186090,22:28:02,22:28:02,1115,33,,,,16990.47,0
15186090,22:28:16,22:28:16,1116,34,,,,17099.07,0
15186090,22:28:33,22:28:33,1117,35,,,,17216.63,0
15186090,22:28:54,22:28:54,5498,36,,,,17392.13,0
15186090,22:29:24,22:29:24,9134,37,,,,17640.36,0
15186090,22:30:04,22:30:04,5500,38,,,,17897.17,0
15186090,22:30:29,22:30:29,5501,39,,,,18083.7,0
15186090,22:31:01,22:31:01,5502,40,,,,18321.07,0
15186090,22:31:45,22:31:45,5503,41,,,,18617.77,0
15186090,22:32:10,22:32:10,5504,42,,,,18792.3,0
15186090,22:32:31,22:32:31,5505,43,,,,18945.59,0
15186090,22:32:47,22:32:47,1021,44,,,,19079.43,0
15186090,22:33:40,22:33:40,7496,45,,,,19572.53,0
15186090,22:34:00,22:34:00,5524,46,,,,19704.53,
15186090,22:35:07,22:35:07,5525,47,,,,20102.73,0
15186090,22:36:49,22:36:49,5508,48,,,,21062.15,0
15186090,22:37:45,22:37:45,6301,49,,,,21513.99,0
15186090,22:38:37,22:38:37,5509,50,,,,21994.74,0
15186090,22:39:45,22:39:45,5511,51,,,,22605.82,0
15186090,22:40:20,22:40:20,7807,52,,,,22901.07,0
15186090,22:41:44,22:41:44,181,53,,,,23655.5,0
15186090,22:42:18,22:42:18,9657,54,,,,23921.05,0
15186090,22:43:00,22:43:00,10286,55,,1,,24282.49,
15646010,17:01:00,17:01:00,9943,1,,,1,0,
15646010,17:06:40,17:06:40,2127,2,,,,1872.24,0
15646010,17:10:00,17:10:00,2514,3,,,,2883.64,
15646010,17:14:43,17:14:43,160,4,,,,6504.5,0
15646010,17:16:00,17:16:00,10162,5,,,,7579.39,
15646010,17:18:52,17:18:52,162,6,,,,8665.99,0
15646010,17:19:28,17:19:28,163,7,,,,8872.24,0
15646010,17:20:37,17:20:37,3831,8,,,,9327,0
15646010,17:21:28,17:21:28,3392,9,,,,9599.86,0
15646010,17:21:56,17:21:56,3393,10,,,,9748.94,0
15646010,17:22:21,17:22:21,3394,11,,,,9899.3,0
15646010,17:22:54,17:22:54,3395,12,,,,10103.76,0
15646010,17:23:34,17:23:34,3396,13,,,,10307.65,0
15646010,17:24:27,17:24:27,3397,14,,,,10613.7,0
15646010,17:24:56,17:24:56,3398,15,,,,10743.07,0
15646010,17:27:07,17:27:07,2281,16,,,,11605.53,0
15646010,17:27:49,17:27:49,6561,17,,,,11816.14,0
15646010,17:30:00,17:30:00,2239,18,,,,12585.99,
15646010,17:30:35,17:30:35,6560,19,,,,12886.52,0
15646010,17:31:13,17:31:13,5870,20,,,,13263.35,0
15646010,17:31:51,17:31:51,2240,21,,,,13552.9,0
15646010,17:33:05,17:33:05,5488,22,,,,14212.58,0
15646010,17:33:28,17:33:28,6308,23,,,,14385.41,0
15646010,17:34:13,17:34:13,5489,24,,,,14697.76,0
15646010,17:35:08,17:35:08,1106,25,,,,15120.54,0
15646010,17:35:45,17:35:45,1107,26,,,,15354.6,0
15646010,17:36:21,17:36:21,1108,27,,,,15701.05,0
15646010,17:37:37,17:37:37,9135,28,,,,16385.13,0
15646010,17:38:09,17:38:09,1110,29,,,,16609.32,0
15646010,17:38:34,17:38:34,1111,30,,,,16824.49,0
15646010,17:39:00,17:39:00,1112,31,,,,17035.58,
15646010,17:39:50,17:39:50,1113,32,,,,17429.27,0
15646010,17:40:38,17:40:38,1114,33,,,,17787.06,0
15646010,17:41:18,17:41:18,1115,34,,,,18091.86,0
15646010,17:41:34,17:41:34,1116,35,,,,18200.46,0
15646010,17:41:53,17:41:53,1117,36,,,,18318.02,0
15646010,17:42:19,17:42:19,5498,37,,,,18493.57,0
15646010,17:42:52,17:42:52,9134,38,,,,18741.8,0
15646010,17:43:37,17:43:37,5500,39,,,,18998.61,0
15646010,17:44:07,17:44:07,5501,40,,,,19185.47,0
15646010,17:44:42,17:44:42,5502,41,,,,19422.84,0
15646010,17:45:28,17:45:28,5503,42,,,,19719.52,0
15646010,17:45:58,17:45:58,5504,43,,,,19894.04,0
15646010,17:46:22,17:46:22,5505,44,,,,20047.33,0
15646010,17:46:40,17:46:40,1021,45,,,,20181.17,0
15646010,17:47:37,17:47:37,7496,46,,,,20674.37,0
15646010,17:48:00,17:48:00,5524,47,,,,20806.37,
15646010,17:49:21,17:49:21,5525,48,,,,21204.64,0
15646010,17:51:27,17:51:27,5508,49,,,,22167.42,0
15646010,17:52:29,17:52:29,6301,50,,,,22616.96,0
15646010,17:53:31,17:53:31,5509,51,,,,23096.65,0
15646010,17:54:55,17:54:55,5511,52,,,,23707.72,0
15646010,17:55:39,17:55:39,7807,53,,,,24002.96,0
15646010,17:57:20,17:57:20,181,54,,,,24757.39,0
15646010,17:58:01,17:58:01,9657,55,,,,25022.94,0
15646010,17:59:00,17:59:00,10286,56,,1,,25385.02,
15646080,17:01:00,17:01:00,9943,1,,,1,0,
15646080,17:06:40,17:06:40,2127,2,,,,1872.24,0
15646080,17:10:00,17:10:00,2514,3,,,,2883.64,
15646080,17:14:43,17:14:43,160,4,,,,6504.5,0
15646080,17:16:00,17:16:00,10162,5,,,,7579.39,
15646080,17:18:52,17:18:52,162,6,,,,8665.99,0
15646080,17:19:28,17:19:28,163,7,,,,8872.24,0
15646080,17:20:37,17:20:37,3831,8,,,,9327,0
15646080,17:21:28,17:21:28,3392,9,,,,9599.86,0
15646080,17:21:56,17:21:56,3393,10,,,,9748.94,0
15646080,17:22:21,17:22:21,3394,11,,,,9899.3,0
15646080,17:22:54,17:22:54,3395,12,,,,10103.76,0
15646080,17:23:34,17:23:34,3396,13,,,,10307.65,0
15646080,17:24:27,17:24:27,3397,14,,,,10613.7,0
15646080,17:24:56,17:24:56,3398,15,,,,10743.07,0
15646080,17:27:07,17:27:07,2281,16,,,,11605.53,0
15646080,17:27:49,17:27:49,6561,17,,,,11816.14,0
15646080,17:30:00,17:30:00,2239,18,,,,12585.99,
15646080,17:30:35,17:30:35,6560,19,,,,12886.52,0
15646080,17:31:13,17:31:13,5870,20,,,,13263.35,0
15646080,17:31:51,17:31:51,2240,21,,,,13552.9,0
15646080,17:33:05,17:33:05,5488,22,,,,14212.58,0
15646080,17:33:28,17:33:28,6308,23,,,,14385.41,0
15646080,17:34:13,17:34:13,5489,24,,,,14697.76,0
15646080,17:35:08,17:35:08,1106,25,,,,15120.54,0
15646080,17:35:45,17:35:45,1107,26,,,,15354.6,0
15646080,17:36:21,17:36:21,1108,27,,,,15701.05,0
15646080,17:37:37,17:37:37,9135,28,,,,16385.13,0
15646080,17:38:09,17:38:09,1110,29,,,,16609.32,0
15646080,17:38:34,17:38:34,1111,30,,,,16824.49,0
15646080,17:39:00,17:39:00,1112,31,,,,17035.58,
15646080,17:39:50,17:39:50,1113,32,,,,17429.27,0
15646080,17:40:38,17:40:38,1114,33,,,,17787.06,0
15646080,17:41:18,17:41:18,1115,34,,,,18091.86,0
15646080,17:41:34,17:41:34,1116,35,,,,18200.46,0
15646080,17:41:53,17:41:53,1117,36,,,,18318.02,0
15646080,17:42:19,17:42:19,5498,37,,,,18493.57,0
15646080,17:42:52,17:42:52,9134,38,,,,18741.8,0
15646080,17:43:37,17:43:37,5500,39,,,,18998.61,0
15646080,17:44:07,17:44:07,5501,40,,,,19185.47,0
15646080,17:44:42,17:44:42,5502,41,,,,19422.84,0
15646080,17:45:28,17:45:28,5503,42,,,,19719.52,0
15646080,17:45:58,17:45:58,5504,43,,,,19894.04,0
15646080,17:46:22,17:46:22,5505,44,,,,20047.33,0
15646080,17:46:40,17:46:40,1021,45,,,,20181.17,0
15646080,17:47:37,17:47:37,7496,46,,,,20674.37,0
15646080,17:48:00,17:48:00,5524,47,,,,20806.37,
15646080,17:49:21,17:49:21,5525,48,,,,21204.64,0
15646080,17:51:27,17:51:27,5508,49,,,,22167.42,0
15646080,17:52:29,17:52:29,6301,50,,,,22616.96,0
15646080,17:53:31,17:53:31,5509,51,,,,23096.65,0
15646080,17:54:55,17:54:55,5511,52,,,,23707.72,0
15646080,17:55:39,17:55:39,7807,53,,,,24002.96,0
15646080,17:57:20,17:57:20,181,54,,,,24757.39,0
15646080,17:58:01,17:58:01,9657,55,,,,25022.94,0
15646080,17:59:00,17:59:00,10286,56,,1,,25385.02,
1601070,12:05:00,12:05:00,9943,1,,,1,0,
1601070,12:10:40,12:10:40,2127,2,,,,1872.24,0
1601070,12:14:00,12:14:00,2514,3,,,,2883.64,
1601070,12:18:43,12:18:43,160,4,,,,6504.5,0
1601070,12:20:00,12:20:00,10162,5,,,,7579.39,
1601070,12:22:52,12:22:52,162,6,,,,8665.99,0
1601070,12:23:28,12:23:28,163,7,,,,8872.24,0
1601070,12:24:37,12:24:37,3831,8,,,,9327,0
1601070,12:25:28,12:25:28,3392,9,,,,9599.86,0
1601070,12:25:56,12:25:56,3393,10,,,,9748.94,0
1601070,12:26:21,12:26:21,3394,11,,,,9899.3,0
1601070,12:26:54,12:26:54,3395,12,,,,10103.76,0
1601070,12:27:34,12:27:34,3396,13,,,,10307.65,0
1601070,12:28:27,12:28:27,3397,14,,,,10613.7,0
1601070,12:28:56,12:28:56,3398,15,,,,10743.07,0
1601070,12:31:07,12:31:07,2281,16,,,,11605.53,0
1601070,12:31:49,12:31:49,6561,17,,,,11816.14,0
1601070,12:34:00,12:34:00,2239,18,,,,12585.99,
1601070,12:34:35,12:34:35,6560,19,,,,12886.52,0
1601070,12:35:13,12:35:13,5870,20,,,,13263.35,0
1601070,12:35:51,12:35:51,2240,21,,,,13552.9,0
1601070,12:37:05,12:37:05,5488,22,,,,14212.58,0
1601070,12:37:28,12:37:28,6308,23,,,,14385.41,0
1601070,12:38:13,12:38:13,5489,24,,,,14697.76,0
1601070,12:39:08,12:39:08,1106,25,,,,15120.54,0
1601070,12:39:45,12:39:45,1107,26,,,,15354.6,0
1601070,12:40:21,12:40:21,1108,27,,,,15701.05,0
1601070,12:41:37,12:41:37,9135,28,,,,16385.13,0
1601070,12:42:09,12:42:09,1110,29,,,,16609.32,0
1601070,12:42:34,12:42:34,1111,30,,,,16824.49,0
1601070,12:43:00,12:43:00,1112,31,,,,17035.58,
1601070,12:43:50,12:43:50,1113,32,,,,17429.27,0
1601070,12:44:38,12:44:38,1114,33,,,,17787.06,0
1601070,12:45:18,12:45:18,1115,34,,,,18091.86,0
1601070,12:45:34,12:45:34,1116,35,,,,18200.46,0
1601070,12:45:53,12:45:53,1117,36,,,,18318.02,0
1601070,12:46:19,12:46:19,5498,37,,,,18493.57,0
1601070,12:46:52,12:46:52,9134,38,,,,18741.8,0
1601070,12:47:37,12:47:37,5500,39,,,,18998.61,0
1601070,12:48:07,12:48:07,5501,40,,,,19185.47,0
1601070,12:48:42,12:48:42,5502,41,,,,19422.84,0
1601070,12:49:28,12:49:28,5503,42,,,,19719.52,0
1601070,12:49:58,12:49:58,5504,43,,,,19894.04,0
1601070,12:50:22,12:50:22,5505,44,,,,20047.33,0
1601070,12:50:40,12:50:40,1021,45,,,,20181.17,0
1601070,12:51:37,12:51:37,7496,46,,,,20674.37,0
1601070,12:52:00,12:52:00,5524,47,,,,20806.37,
1601070,12:53:21,12:53:21,5525,48,,,,21204.64,0
1601070,12:55:27,12:55:27,5508,49,,,,22167.42,0
1601070,12:56:29,12:56:29,6301,50,,,,22616.96,0
1601070,12:57:31,12:57:31,5509,51,,,,23096.65,0
1601070,12:58:55,12:58:55,5511,52,,,,23707.72,0
1601070,12:59:39,12:59:39,7807,53,,,,24002.96,0
1601070,13:01:20,13:01:20,181,54,,,,24757.39,0
1601070,13:02:01,13:02:01,9657,55,,,,25022.94,0
1601070,13:03:00,13:03:00,10286,56,,1,,25385.02,
16025090,14:47:00,14:47:00,9943,1,,,1,0,
16025090,14:50:20,14:50:20,2127,2,,,,1874.91,0
16025090,14:51:34,14:51:34,3836,3,,,,2540.43,0
16025090,14:59:00,14:59:00,10162,4,,,,6743.9,
16025090,15:02:12,15:02:12,162,5,,,,7775.97,0
16025090,15:02:53,15:02:53,163,6,,,,7968.88,0
16025090,15:03:54,15:03:54,3831,7,,,,8405.62,0
16025090,15:04:48,15:04:48,3392,8,,,,8663.3,0
16025090,15:05:22,15:05:22,3393,9,,,,8812.38,0
16025090,15:05:52,15:05:52,3394,10,,,,8962.75,0
16025090,15:06:31,15:06:31,3395,11,,,,9167.04,0
16025090,15:07:14,15:07:14,3396,12,,,,9370.91,0
16025090,15:08:16,15:08:16,3397,13,,,,9676.96,0
16025090,15:08:39,15:08:39,3398,14,,,,9806.73,0
16025090,15:11:26,15:11:26,2281,15,,,,10661.37,0
16025090,15:12:07,15:12:07,6561,16,,,,10874.83,0
16025090,15:14:00,15:14:00,2239,17,,,,11496.51,
16025090,15:14:44,15:14:44,6560,18,,,,11805.63,0
16025090,15:16:04,15:16:04,5870,19,,,,12169.14,0
16025090,15:16:51,15:16:51,2240,20,,,,12454.11,0
16025090,15:18:43,15:18:43,5488,21,,,,13111.44,0
16025090,15:19:21,15:19:21,6308,22,,,,13284.27,0
16025090,15:20:27,15:20:27,5489,23,,,,13596.47,0
16025090,15:21:56,15:21:56,1106,24,,,,14019.25,0
16025090,15:22:54,15:22:54,1107,25,,,,14253.31,0
16025090,15:23:51,15:23:51,1108,26,,,,14599.76,0
16025090,15:25:50,15:25:50,9135,27,,,,15283.82,0
16025090,15:26:40,15:26:40,1110,28,,,,15507.98,0
16025090,15:27:20,15:27:20,1111,29,,,,15723.15,0
16025090,15:28:00,15:28:00,1112,30,,,,15931.65,
16025090,15:28:51,15:28:51,1113,31,,,,16327.91,0
16025090,15:29:37,15:29:37,1114,32,,,,16685.65,0
16025090,15:30:17,15:30:17,1115,33,,,,16990.47,0
16025090,15:30:33,15:30:33,1116,34,,,,17099.07,0
16025090,15:30:52,15:30:52,1117,35,,,,17216.63,0
16025090,15:31:16,15:31:16,5498,36,,,,17392.13,0
16025090,15:31:50,15:31:50,9134,37,,,,17640.36,0
16025090,15:32:34,15:32:34,5500,38,,,,17897.17,0
16025090,15:33:03,15:33:03,5501,39,,,,18083.7,0
16025090,15:33:38,15:33:38,5502,40,,,,18321.07,0
16025090,15:34:28,15:34:28,5503,41,,,,18617.77,0
16025090,15:34:56,15:34:56,5504,42,,,,18792.3,0
16025090,15:35:20,15:35:20,5505,43,,,,18945.59,0
16025090,15:35:38,15:35:38,1021,44,,,,19079.43,0
16025090,15:36:37,15:36:37,7496,45,,,,19572.53,0
16025090,15:37:00,15:37:00,5524,46,,,,19704.53,
16025090,15:38:38,15:38:38,5525,47,,,,20102.73,0
16025090,15:41:05,15:41:05,5508,48,,,,21062.15,0
16025090,15:42:26,15:42:26,6301,49,,,,21513.99,0
16025090,15:43:40,15:43:40,5509,50,,,,21994.74,0
16025090,15:45:18,15:45:18,5511,51,,,,22605.82,0
16025090,15:46:09,15:46:09,7807,52,,,,22901.07,0
16025090,15:48:11,15:48:11,181,53,,,,23655.5,0
16025090,15:49:00,15:49:00,9657,54,,,,23921.05,0
16025090,15:50:00,15:50:00,10286,55,,1,,24282.49,
16109020,08:49:00,08:49:00,9943,1,,,1,0,
16109020,08:52:20,08:52:20,2127,2,,,,1874.91,0
16109020,08:53:34,08:53:34,3836,3,,,,2540.43,0
16109020,09:01:00,09:01:00,10162,4,,,,6743.9,
16109020,09:03:46,09:03:46,162,5,,,,7775.97,0
16109020,09:04:22,09:04:22,163,6,,,,7968.88,0
16109020,09:05:15,09:05:15,3831,7,,,,8405.62,0
16109020,09:06:02,09:06:02,3392,8,,,,8663.3,0
16109020,09:06:31,09:06:31,3393,9,,,,8812.38,0
16109020,09:06:57,09:06:57,3394,10,,,,8962.75,0
16109020,09:07:31,09:07:31,3395,11,,,,9167.04,0
16109020,09:08:08,09:08:08,3396,12,,,,9370.91,0
16109020,09:09:02,09:09:02,3397,13,,,,9676.96,0
16109020,09:09:22,09:09:22,3398,14,,,,9806.73,0
16109020,09:11:46,09:11:46,2281,15,,,,10661.37,0
16109020,09:12:22,09:12:22,6561,16,,,,10874.83,0
16109020,09:14:00,09:14:00,2239,17,,,,11496.51,
16109020,09:14:41,09:14:41,6560,18,,,,11805.63,0
16109020,09:15:55,09:15:55,5870,19,,,,12169.14,0
16109020,09:16:39,09:16:39,2240,20,,,,12454.11,0
16109020,09:18:23,09:18:23,5488,21,,,,13111.44,0
16109020,09:18:58,09:18:58,6308,22,,,,13284.27,0
16109020,09:19:59,09:19:59,5489,23,,,,13596.47,0
16109020,09:21:22,09:21:22,1106,24,,,,14019.25,0
16109020,09:22:16,09:22:16,1107,25,,,,14253.31,0
16109020,09:23:09,09:23:09,1108,26,,,,14599.76,0
16109020,09:25:00,09:25:00,9135,27,,,,15283.82,0
16109020,09:25:45,09:25:45,1110,28,,,,15507.98,0
16109020,09:26:22,09:26:22,1111,29,,,,15723.15,0
16109020,09:27:00,09:27:00,1112,30,,,,15931.65,
16109020,09:27:51,09:27:51,1113,31,,,,16327.91,0
16109020,09:28:37,09:28:37,1114,32,,,,16685.65,0
16109020,09:29:17,09:29:17,1115,33,,,,16990.47,0
16109020,09:29:33,09:29:33,1116,34,,,,17099.07,0
16109020,09:29:52,09:29:52,1117,35,,,,17216.63,0
16109020,09:30:16,09:30:16,5498,36,,,,17392.13,0
16109020,09:30:50,09:30:50,9134,37,,,,17640.36,0
16109020,09:31:34,09:31:34,5500,38,,,,17897.17,0
16109020,09:32:03,09:32:03,5501,39,,,,18083.7,0
16109020,09:32:38,09:32:38,5502,40,,,,18321.07,0
16109020,09:33:28,09:33:28,5503,41,,,,18617.77,0
16109020,09:33:56,09:33:56,5504,42,,,,18792.3,0
16109020,09:34:20,09:34:20,5505,43,,,,18945.59,0
16109020,09:34:38,09:34:38,1021,44,,,,19079.43,0
16109020,09:35:37,09:35:37,7496,45,,,,19572.53,0
16109020,09:36:00,09:36:00,5524,46,,,,19704.53,
16109020,09:37:45,09:37:45,5525,47,,,,20102.73,0
16109020,09:40:23,09:40:23,5508,48,,,,21062.15,0
16109020,09:41:51,09:41:51,6301,49,,,,21513.99,0
16109020,09:43:11,09:43:11,5509,50,,,,21994.74,0
16109020,09:44:57,09:44:57,5511,51,,,,22605.82,0
16109020,09:45:52,09:45:52,7807,52,,,,22901.07,0
16109020,09:48:02,09:48:02,181,53,,,,23655.5,0
16109020,09:48:55,09:48:55,9657,54,,,,23921.05,0
16109020,09:50:00,09:50:00,10286,55,,1,,24282.49,
16109030,08:49:00,08:49:00,9943,1,,,1,0,
16109030,08:52:20,08:52:20,2127,2,,,,1874.91,0
16109030,08:53:34,08:53:34,3836,3,,,,2540.43,0
16109030,09:01:00,09:01:00,10162,4,,,,6743.9,
16109030,09:03:46,09:03:46,162,5,,,,7775.97,0
16109030,09:04:22,09:04:22,163,6,,,,7968.88,0
16109030,09:05:15,09:05:15,3831,7,,,,8405.62,0
16109030,09:06:02,09:06:02,3392,8,,,,8663.3,0
16109030,09:06:31,09:06:31,3393,9,,,,8812.38,0
16109030,09:06:57,09:06:57,3394,10,,,,8962.75,0
16109030,09:07:31,09:07:31,3395,11,,,,9167.04,0
16109030,09:08:08,09:08:08,3396,12,,,,9370.91,0
16109030,09:09:02,09:09:02,3397,13,,,,9676.96,0
16109030,09:09:22,09:09:22,3398,14,,,,9806.73,0
16109030,09:11:46,09:11:46,2281,15,,,,10661.37,0
16109030,09:12:22,09:12:22,6561,16,,,,10874.83,0
16109030,09:14:00,09:14:00,2239,17,,,,11496.51,
16109030,09:14:41,09:14:41,6560,18,,,,11805.63,0
16109030,09:15:55,09:15:55,5870,19,,,,12169.14,0
16109030,09:16:39,09:16:39,2240,20,,,,12454.11,0
16109030,09:18:23,09:18:23,5488,21,,,,13111.44,0
16109030,09:18:58,09:18:58,6308,22,,,,13284.27,0
16109030,09:19:59,09:19:59,5489,23,,,,13596.47,0
16109030,09:21:22,09:21:22,1106,24,,,,14019.25,0
16109030,09:22:16,09:22:16,1107,25,,,,14253.31,0
16109030,09:23:09,09:23:09,1108,26,,,,14599.76,0
16109030,09:25:00,09:25:00,9135,27,,,,15283.82,0
16109030,09:25:45,09:25:45,1110,28,,,,15507.98,0
16109030,09:26:22,09:26:22,1111,29,,,,15723.15,0
16109030,09:27:00,09:27:00,1112,30,,,,15931.65,
16109030,09:27:51,09:27:51,1113,31,,,,16327.91,0
16109030,09:28:37,09:28:37,1114,32,,,,16685.65,0
16109030,09:29:17,09:29:17,1115,33,,,,16990.47,0
16109030,09:29:33,09:29:33,1116,34,,,,17099.07,0
16109030,09:29:52,09:29:52,1117,35,,,,17216.63,0
16109030,09:30:16,09:30:16,5498,36,,,,17392.13,0
16109030,09:30:50,09:30:50,9134,37,,,,17640.36,0
16109030,09:31:34,09:31:34,5500,38,,,,17897.17,0
16109030,09:32:03,09:32:03,5501,39,,,,18083.7,0
16109030,09:32:38,09:32:38,5502,40,,,,18321.07,0
16109030,09:33:28,09:33:28,5503,41,,,,18617.77,0
16109030,09:33:56,09:33:56,5504,42,,,,18792.3,0
16109030,09:34:20,09:34:20,5505,43,,,,18945.59,0
16109030,09:34:38,09:34:38,1021,44,,,,19079.43,0
16109030,09:35:37,09:35:37,7496,45,,,,19572.53,0
16109030,09:36:00,09:36:00,5524,46,,,,19704.53,
16109030,09:37:45,09:37:45,5525,47,,,,20102.73,0
16109030,09:40:23,09:40:23,5508,48,,,,21062.15,0
16109030,09:41:51,09:41:51,6301,49,,,,21513.99,0
16109030,09:43:11,09:43:11,5509,50,,,,21994.74,0
16109030,09:44:57,09:44:57,5511,51,,,,22605.82,0
16109030,09:45:52,09:45:52,7807,52,,,,22901.07,0
16109030,09:48:02,09:48:02,181,53,,,,23655.5,0
16109030,09:48:55,09:48:55,9657,54,,,,23921.05,0
16109030,09:50:00,09:50:00,10286,55,,1,,24282.49,
16109040,08:49:00,08:49:00,9943,1,,,1,0,
16109040,08:52:20,08:52:20,2127,2,,,,1874.91,0
16109040,08:53:34,08:53:34,3836,3,,,,2540.43,0
16109040,09:01:00,09:01:00,10162,4,,,,6743.9,
16109040,09:03:46,09:03:46,162,5,,,,7775.97,0
16109040,09:04:22,09:04:22,163,6,,,,7968.88,0
16109040,09:05:15,09:05:15,3831,7,,,,8405.62,0
16109040,09:06:02,09:06:02,3392,8,,,,8663.3,0
16109040,09:06:31,09:06:31,3393,9,,,,8812.38,0
16109040,09:06:57,09:06:57,3394,10,,,,8962.75,0
16109040,09:07:31,09:07:31,3395,11,,,,9167.04,0
16109040,09:08:08,09:08:08,3396,12,,,,9370.91,0
16109040,09:09:02,09:09:02,3397,13,,,,9676.96,0
16109040,09:09:22,09:09:22,3398,14,,,,9806.73,0
16109040,09:11:46,09:11:46,2281,15,,,,10661.37,0
16109040,09:12:22,09:12:22,6561,16,,,,10874.83,0
16109040,09:14:00,09:14:00,2239,17,,,,11496.51,
16109040,09:14:41,09:14:41,6560,18,,,,11805.63,0
16109040,09:15:55,09:15:55,5870,19,,,,12169.14,0
16109040,09:16:39,09:16:39,2240,20,,,,12454.11,0
16109040,09:18:23,09:18:23,5488,21,,,,13111.44,0
16109040,09:18:58,09:18:58,6308,22,,,,13284.27,0
16109040,09:19:59,09:19:59,5489,23,,,,13596.47,0
16109040,09:21:22,09:21:22,1106,24,,,,14019.25,0
16109040,09:22:16,09:22:16,1107,25,,,,14253.31,0
16109040,09:23:09,09:23:09,1108,26,,,,14599.76,0
16109040,09:25:00,09:25:00,9135,27,,,,15283.82,0
16109040,09:25:45,09:25:45,1110,28,,,,15507.98,0
16109040,09:26:22,09:26:22,1111,29,,,,15723.15,0
16109040,09:27:00,09:27:00,1112,30,,,,15931.65,
16109040,09:27:51,09:27:51,1113,31,,,,16327.91,0
16109040,09:28:37,09:28:37,1114,32,,,,16685.65,0
16109040,09:29:17,09:29:17,1115,33,,,,16990.47,0
16109040,09:29:33,09:29:33,1116,34,,,,17099.07,0
16109040,09:29:52,09:29:52,1117,35,,,,17216.63,0
16109040,09:30:16,09:30:16,5498,36,,,,17392.13,0
16109040,09:30:50,09:30:50,9134,37,,,,17640.36,0
16109040,09:31:34,09:31:34,5500,38,,,,17897.17,0
16109040,09:32:03,09:32:03,5501,39,,,,18083.7,0
16109040,09:32:38,09:32:38,5502,40,,,,18321.07,0
16109040,09:33:28,09:33:28,5503,41,,,,18617.77,0
16109040,09:33:56,09:33:56,5504,42,,,,18792.3,0
16109040,09:34:20,09:34:20,5505,43,,,,18945.59,0
16109040,09:34:38,09:34:38,1021,44,,,,19079.43,0
16109040,09:35:37,09:35:37,7496,45,,,,19572.53,0
16109040,09:36:00,09:36:00,5524,46,,,,19704.53,
16109040,09:37:45,09:37:45,5525,47,,,,20102.73,0
16109040,09:40:23,09:40:23,5508,48,,,,21062.15,0
16109040,09:41:51,09:41:51,6301,49,,,,21513.99,0
16109040,09:43:11,09:43:11,5509,50,,,,21994.74,0
16109040,09:44:57,09:44:57,5511,51,,,,22605.82,0
16109040,09:45:52,09:45:52,7807,52,,,,22901.07,0
16109040,09:48:02,09:48:02,181,53,,,,23655.5,0
16109040,09:48:55,09:48:55,9657,54,,,,23921.05,0
16109040,09:50:00,09:50:00,10286,55,,1,,24282.49,
16109050,08:49:00,08:49:00,9943,1,,,1,0,
16109050,08:52:20,08:52:20,2127,2,,,,1874.91,0
16109050,08:53:34,08:53:34,3836,3,,,,2540.43,0
16109050,09:01:00,09:01:00,10162,4,,,,6743.9,
16109050,09:03:46,09:03:46,162,5,,,,7775.97,0
16109050,09:04:22,09:04:22,163,6,,,,7968.88,0
16109050,09:05:15,09:05:15,3831,7,,,,8405.62,0
16109050,09:06:02,09:06:02,3392,8,,,,8663.3,0
16109050,09:06:31,09:06:31,3393,9,,,,8812.38,0
16109050,09:06:57,09:06:57,3394,10,,,,8962.75,0
16109050,09:07:31,09:07:31,3395,11,,,,9167.04,0
16109050,09:08:08,09:08:08,3396,12,,,,9370.91,0
16109050,09:09:02,09:09:02,3397,13,,,,9676.96,0
16109050,09:09:22,09:09:22,3398,14,,,,9806.73,0
16109050,09:11:46,09:11:46,2281,15,,,,10661.37,0
16109050,09:12:22,09:12:22,6561,16,,,,10874.83,0
16109050,09:14:00,09:14:00,2239,17,,,,11496.51,
16109050,09:14:41,09:14:41,6560,18,,,,11805.63,0
16109050,09:15:55,09:15:55,5870,19,,,,12169.14,0
16109050,09:16:39,09:16:39,2240,20,,,,12454.11,0
16109050,09:18:23,09:18:23,5488,21,,,,13111.44,0
16109050,09:18:58,09:18:58,6308,22,,,,13284.27,0
16109050,09:19:59,09:19:59,5489,23,,,,13596.47,0
16109050,09:21:22,09:21:22,1106,24,,,,14019.25,0
16109050,09:22:16,09:22:16,1107,25,,,,14253.31,0
16109050,09:23:09,09:23:09,1108,26,,,,14599.76,0
16109050,09:25:00,09:25:00,9135,27,,,,15283.82,0
16109050,09:25:45,09:25:45,1110,28,,,,15507.98,0
16109050,09:26:22,09:26:22,1111,29,,,,15723.15,0
16109050,09:27:00,09:27:00,1112,30,,,,15931.65,
16109050,09:27:51,09:27:51,1113,31,,,,16327.91,0
16109050,09:28:37,09:28:37,1114,32,,,,16685.65,0
16109050,09:29:17,09:29:17,1115,33,,,,16990.47,0
16109050,09:29:33,09:29:33,1116,34,,,,17099.07,0
16109050,09:29:52,09:29:52,1117,35,,,,17216.63,0
16109050,09:30:16,09:30:16,5498,36,,,,17392.13,0
16109050,09:30:50,09:30:50,9134,37,,,,17640.36,0
16109050,09:31:34,09:31:34,5500,38,,,,17897.17,0
16109050,09:32:03,09:32:03,5501,39,,,,18083.7,0
16109050,09:32:38,09:32:38,5502,40,,,,18321.07,0
16109050,09:33:28,09:33:28,5503,41,,,,18617.77,0
16109050,09:33:56,09:33:56,5504,42,,,,18792.3,0
16109050,09:34:20,09:34:20,5505,43,,,,18945.59,0
16109050,09:34:38,09:34:38,1021,44,,,,19079.43,0
16109050,09:35:37,09:35:37,7496,45,,,,19572.53,0
16109050,09:36:00,09:36:00,5524,46,,,,19704.53,
16109050,09:37:45,09:37:45,5525,47,,,,20102.73,0
16109050,09:40:23,09:40:23,5508,48,,,,21062.15,0
16109050,09:41:51,09:41:51,6301,49,,,,21513.99,0
16109050,09:43:11,09:43:11,5509,50,,,,21994.74,0
16109050,09:44:57,09:44:57,5511,51,,,,22605.82,0
16109050,09:45:52,09:45:52,7807,52,,,,22901.07,0
16109050,09:48:02,09:48:02,181,53,,,,23655.5,0
16109050,09:48:55,09:48:55,9657,54,,,,23921.05,0
16109050,09:50:00,09:50:00,10286,55,,1,,24282.49,
16109060,08:49:00,08:49:00,9943,1,,,1,0,
16109060,08:52:20,08:52:20,2127,2,,,,1874.91,0
16109060,08:53:34,08:53:34,3836,3,,,,2540.43,0
16109060,09:01:00,09:01:00,10162,4,,,,6743.9,
16109060,09:03:46,09:03:46,162,5,,,,7775.97,0
16109060,09:04:22,09:04:22,163,6,,,,7968.88,0
16109060,09:05:15,09:05:15,3831,7,,,,8405.62,0
16109060,09:06:02,09:06:02,3392,8,,,,8663.3,0
16109060,09:06:31,09:06:31,3393,9,,,,8812.38,0
16109060,09:06:57,09:06:57,3394,10,,,,8962.75,0
16109060,09:07:31,09:07:31,3395,11,,,,9167.04,0
16109060,09:08:08,09:08:08,3396,12,,,,9370.91,0
16109060,09:09:02,09:09:02,3397,13,,,,9676.96,0
16109060,09:09:22,09:09:22,3398,14,,,,9806.73,0
16109060,09:11:46,09:11:46,2281,15,,,,10661.37,0
16109060,09:12:22,09:12:22,6561,16,,,,10874.83,0
16109060,09:14:00,09:14:00,2239,17,,,,11496.51,
16109060,09:14:41,09:14:41,6560,18,,,,11805.63,0
16109060,09:15:55,09:15:55,5870,19,,,,12169.14,0
16109060,09:16:39,09:16:39,2240,20,,,,12454.11,0
16109060,09:18:23,09:18:23,5488,21,,,,13111.44,0
16109060,09:18:58,09:18:58,6308,22,,,,13284.27,0
16109060,09:19:59,09:19:59,5489,23,,,,13596.47,0
16109060,09:21:22,09:21:22,1106,24,,,,14019.25,0
16109060,09:22:16,09:22:16,1107,25,,,,14253.31,0
16109060,09:23:09,09:23:09,1108,26,,,,14599.76,0
16109060,09:25:00,09:25:00,9135,27,,,,15283.82,0
16109060,09:25:45,09:25:45,1110,28,,,,15507.98,0
16109060,09:26:22,09:26:22,1111,29,,,,15723.15,0
16109060,09:27:00,09:27:00,1112,30,,,,15931.65,
16109060,09:27:51,09:27:51,1113,31,,,,16327.91,0
16109060,09:28:37,09:28:37,1114,32,,,,16685.65,0
16109060,09:29:17,09:29:17,1115,33,,,,16990.47,0
16109060,09:29:33,09:29:33,1116,34,,,,17099.07,0
16109060,09:29:52,09:29:52,1117,35,,,,17216.63,0
16109060,09:30:16,09:30:16,5498,36,,,,17392.13,0
16109060,09:30:50,09:30:50,9134,37,,,,17640.36,0
16109060,09:31:34,09:31:34,5500,38,,,,17897.17,0
16109060,09:32:03,09:32:03,5501,39,,,,18083.7,0
16109060,09:32:38,09:32:38,5502,40,,,,18321.07,0
16109060,09:33:28,09:33:28,5503,41,,,,18617.77,0
16109060,09:33:56,09:33:56,5504,42,,,,18792.3,0
16109060,09:34:20,09:34:20,5505,43,,,,18945.59,0
16109060,09:34:38,09:34:38,1021,44,,,,19079.43,0
16109060,09:35:37,09:35:37,7496,45,,,,19572.53,0
16109060,09:36:00,09:36:00,5524,46,,,,19704.53,
16109060,09:37:45,09:37:45,5525,47,,,,20102.73,0
16109060,09:40:23,09:40:23,5508,48,,,,21062.15,0
16109060,09:41:51,09:41:51,6301,49,,,,21513.99,0
16109060,09:43:11,09:43:11,5509,50,,,,21994.74,0
16109060,09:44:57,09:44:57,5511,51,,,,22605.82,0
16109060,09:45:52,09:45:52,7807,52,,,,22901.07,0
16109060,09:48:02,09:48:02,181,53,,,,23655.5,0
16109060,09:48:55,09:48:55,9657,54,,,,23921.05,0
16109060,09:50:00,09:50:00,10286,55,,1,,24282.49,
16225020,12:19:00,12:19:00,9943,1,,,1,0,
16225020,12:22:20,12:22:20,2127,2,,,,1874.91,0
16225020,12:23:34,12:23:34,3836,3,,,,2540.43,0
16225020,12:31:00,12:31:00,10162,4,,,,6743.9,
16225020,12:33:46,12:33:46,162,5,,,,7775.97,0
16225020,12:34:22,12:34:22,163,6,,,,7968.88,0
16225020,12:35:15,12:35:15,3831,7,,,,8405.62,0
16225020,12:36:02,12:36:02,3392,8,,,,8663.3,0
16225020,12:36:31,12:36:31,3393,9,,,,8812.38,0
16225020,12:36:57,12:36:57,3394,10,,,,8962.75,0
16225020,12:37:31,12:37:31,3395,11,,,,9167.04,0
16225020,12:38:08,12:38:08,3396,12,,,,9370.91,0
16225020,12:39:02,12:39:02,3397,13,,,,9676.96,0
16225020,12:39:22,12:39:22,3398,14,,,,9806.73,0
16225020,12:41:46,12:41:46,2281,15,,,,10661.37,0
16225020,12:42:22,12:42:22,6561,16,,,,10874.83,0
16225020,12:44:00,12:44:00,2239,17,,,,11496.51,
16225020,12:44:44,12:44:44,6560,18,,,,11805.63,0
16225020,12:46:04,12:46:04,5870,19,,,,12169.14,0
16225020,12:46:51,12:46:51,2240,20,,,,12454.11,0
16225020,12:48:43,12:48:43,5488,21,,,,13111.44,0
16225020,12:49:21,12:49:21,6308,22,,,,13284.27,0
16225020,12:50:27,12:50:27,5489,23,,,,13596.47,0
16225020,12:51:56,12:51:56,1106,24,,,,14019.25,0
16225020,12:52:54,12:52:54,1107,25,,,,14253.31,0
16225020,12:53:51,12:53:51,1108,26,,,,14599.76,0
16225020,12:55:50,12:55:50,9135,27,,,,15283.82,0
16225020,12:56:40,12:56:40,1110,28,,,,15507.98,0
16225020,12:57:20,12:57:20,1111,29,,,,15723.15,0
16225020,12:58:00,12:58:00,1112,30,,,,15931.65,
16225020,12:58:51,12:58:51,1113,31,,,,16327.91,0
16225020,12:59:37,12:59:37,1114,32,,,,16685.65,0
16225020,13:00:17,13:00:17,1115,33,,,,16990.47,0
16225020,13:00:33,13:00:33,1116,34,,,,17099.07,0
16225020,13:00:52,13:00:52,1117,35,,,,17216.63,0
16225020,13:01:16,13:01:16,5498,36,,,,17392.13,0
16225020,13:01:50,13:01:50,9134,37,,,,17640.36,0
16225020,13:02:34,13:02:34,5500,38,,,,17897.17,0
16225020,13:03:03,13:03:03,5501,39,,,,18083.7,0
16225020,13:03:38,13:03:38,5502,40,,,,18321.07,0
16225020,13:04:28,13:04:28,5503,41,,,,18617.77,0
16225020,13:04:56,13:04:56,5504,42,,,,18792.3,0
16225020,13:05:20,13:05:20,5505,43,,,,18945.59,0
16225020,13:05:38,13:05:38,1021,44,,,,19079.43,0
16225020,13:06:37,13:06:37,7496,45,,,,19572.53,0
16225020,13:07:00,13:07:00,5524,46,,,,19704.53,
16225020,13:08:38,13:08:38,5525,47,,,,20102.73,0
16225020,13:11:05,13:11:05,5508,48,,,,21062.15,0
16225020,13:12:26,13:12:26,6301,49,,,,21513.99,0
16225020,13:13:40,13:13:40,5509,50,,,,21994.74,0
16225020,13:15:18,13:15:18,5511,51,,,,22605.82,0
16225020,13:16:09,13:16:09,7807,52,,,,22901.07,0
16225020,13:18:11,13:18:11,181,53,,,,23655.5,0
16225020,13:19:00,13:19:00,9657,54,,,,23921.05,0
16225020,13:20:00,13:20:00,10286,55,,1,,24282.49,
16225030,12:19:00,12:19:00,9943,1,,,1,0,
16225030,12:22:20,12:22:20,2127,2,,,,1874.91,0
16225030,12:23:34,12:23:34,3836,3,,,,2540.43,0
16225030,12:31:00,12:31:00,10162,4,,,,6743.9,
16225030,12:33:46,12:33:46,162,5,,,,7775.97,0
16225030,12:34:22,12:34:22,163,6,,,,7968.88,0
16225030,12:35:15,12:35:15,3831,7,,,,8405.62,0
16225030,12:36:02,12:36:02,3392,8,,,,8663.3,0
16225030,12:36:31,12:36:31,3393,9,,,,8812.38,0
16225030,12:36:57,12:36:57,3394,10,,,,8962.75,0
16225030,12:37:31,12:37:31,3395,11,,,,9167.04,0
16225030,12:38:08,12:38:08,3396,12,,,,9370.91,0
16225030,12:39:02,12:39:02,3397,13,,,,9676.96,0
16225030,12:39:22,12:39:22,3398,14,,,,9806.73,0
16225030,12:41:46,12:41:46,2281,15,,,,10661.37,0
16225030,12:42:22,12:42:22,6561,16,,,,10874.83,0
16225030,12:44:00,12:44:00,2239,17,,,,11496.51,
16225030,12:44:44,12:44:44,6560,18,,,,11805.63,0
16225030,12:46:04,12:46:04,5870,19,,,,12169.14,0
16225030,12:46:51,12:46:51,2240,20,,,,12454.11,0
16225030,12:48:43,12:48:43,5488,21,,,,13111.44,0
16225030,12:49:21,12:49:21,6308,22,,,,13284.27,0
16225030,12:50:27,12:50:27,5489,23,,,,13596.47,0
16225030,12:51:56,12:51:56,1106,24,,,,14019.25,0
16225030,12:52:54,12:52:54,1107,25,,,,14253.31,0
16225030,12:53:51,12:53:51,1108,26,,,,14599.76,0
16225030,12:55:50,12:55:50,9135,27,,,,15283.82,0
16225030,12:56:40,12:56:40,1110,28,,,,15507.98,0
16225030,12:57:20,12:57:20,1111,29,,,,15723.15,0
16225030,12:58:00,12:58:00,1112,30,,,,15931.65,
16225030,12:58:51,12:58:51,1113,31,,,,16327.91,0
16225030,12:59:37,12:59:37,1114,32,,,,16685.65,0
16225030,13:00:17,13:00:17,1115,33,,,,16990.47,0
16225030,13:00:33,13:00:33,1116,34,,,,17099.07,0
16225030,13:00:52,13:00:52,1117,35,,,,17216.63,0
16225030,13:01:16,13:01:16,5498,36,,,,17392.13,0
16225030,13:01:50,13:01:50,9134,37,,,,17640.36,0
16225030,13:02:34,13:02:34,5500,38,,,,17897.17,0
16225030,13:03:03,13:03:03,5501,39,,,,18083.7,0
16225030,13:03:38,13:03:38,5502,40,,,,18321.07,0
16225030,13:04:28,13:04:28,5503,41,,,,18617.77,0
16225030,13:04:56,13:04:56,5504,42,,,,18792.3,0
16225030,13:05:20,13:05:20,5505,43,,,,18945.59,0
16225030,13:05:38,13:05:38,1021,44,,,,19079.43,0
16225030,13:06:37,13:06:37,7496,45,,,,19572.53,0
16225030,13:07:00,13:07:00,5524,46,,,,19704.53,
16225030,13:08:38,13:08:38,5525,47,,,,20102.73,0
16225030,13:11:05,13:11:05,5508,48,,,,21062.15,0
16225030,13:12:26,13:12:26,6301,49,,,,21513.99,0
16225030,13:13:40,13:13:40,5509,50,,,,21994.74,0
16225030,13:15:18,13:15:18,5511,51,,,,22605.82,0
16225030,13:16:09,13:16:09,7807,52,,,,22901.07,0
16225030,13:18:11,13:18:11,181,53,,,,23655.5,0
16225030,13:19:00,13:19:00,9657,54,,,,23921.05,0
16225030,13:20:00,13:20:00,10286,55,,1,,24282.49,
16225040,12:19:00,12:19:00,9943,1,,,1,0,
16225040,12:22:20,12:22:20,2127,2,,,,1874.91,0
16225040,12:23:34,12:23:34,3836,3,,,,2540.43,0
16225040,12:31:00,12:31:00,10162,4,,,,6743.9,
16225040,12:33:46,12:33:46,162,5,,,,7775.97,0
16225040,12:34:22,12:34:22,163,6,,,,7968.88,0
16225040,12:35:15,12:35:15,3831,7,,,,8405.62,0
16225040,12:36:02,12:36:02,3392,8,,,,8663.3,0
16225040,12:36:31,12:36:31,3393,9,,,,8812.38,0
16225040,12:36:57,12:36:57,3394,10,,,,8962.75,0
16225040,12:37:31,12:37:31,3395,11,,,,9167.04,0
16225040,12:38:08,12:38:08,3396,12,,,,9370.91,0
16225040,12:39:02,12:39:02,3397,13,,,,9676.96,0
16225040,12:39:22,12:39:22,3398,14,,,,9806.73,0
16225040,12:41:46,12:41:46,2281,15,,,,10661.37,0
16225040,12:42:22,12:42:22,6561,16,,,,10874.83,0
16225040,12:44:00,12:44:00,2239,17,,,,11496.51,
16225040,12:44:44,12:44:44,6560,18,,,,11805.63,0
16225040,12:46:04,12:46:04,5870,19,,,,12169.14,0
16225040,12:46:51,12:46:51,2240,20,,,,12454.11,0
16225040,12:48:43,12:48:43,5488,21,,,,13111.44,0
16225040,12:49:21,12:49:21,6308,22,,,,13284.27,0
16225040,12:50:27,12:50:27,5489,23,,,,13596.47,0
16225040,12:51:56,12:51:56,1106,24,,,,14019.25,0
16225040,12:52:54,12:52:54,1107,25,,,,14253.31,0
16225040,12:53:51,12:53:51,1108,26,,,,14599.76,0
16225040,12:55:50,12:55:50,9135,27,,,,15283.82,0
16225040,12:56:40,12:56:40,1110,28,,,,15507.98,0
16225040,12:57:20,12:57:20,1111,29,,,,15723.15,0
16225040,12:58:00,12:58:00,1112,30,,,,15931.65,
16225040,12:58:51,12:58:51,1113,31,,,,16327.91,0
16225040,12:59:37,12:59:37,1114,32,,,,16685.65,0
16225040,13:00:17,13:00:17,1115,33,,,,16990.47,0
16225040,13:00:33,13:00:33,1116,34,,,,17099.07,0
16225040,13:00:52,13:00:52,1117,35,,,,17216.63,0
16225040,13:01:16,13:01:16,5498,36,,,,17392.13,0
16225040,13:01:50,13:01:50,9134,37,,,,17640.36,0
16225040,13:02:34,13:02:34,5500,38,,,,17897.17,0
16225040,13:03:03,13:03:03,5501,39,,,,18083.7,0
16225040,13:03:38,13:03:38,5502,40,,,,18321.07,0
16225040,13:04:28,13:04:28,5503,41,,,,18617.77,0
16225040,13:04:56,13:04:56,5504,42,,,,18792.3,0
16225040,13:05:20,13:05:20,5505,43,,,,18945.59,0
16225040,13:05:38,13:05:38,1021,44,,,,19079.43,0
16225040,13:06:37,13:06:37,7496,45,,,,19572.53,0
16225040,13:07:00,13:07:00,5524,46,,,,19704.53,
16225040,13:08:38,13:08:38,5525,47,,,,20102.73,0
16225040,13:11:05,13:11:05,5508,48,,,,21062.15,0
16225040,13:12:26,13:12:26,6301,49,,,,21513.99,0
16225040,13:13:40,13:13:40,5509,50,,,,21994.74,0
16225040,13:15:18,13:15:18,5511,51,,,,22605.82,0
16225040,13:16:09,13:16:09,7807,52,,,,22901.07,0
16225040,13:18:11,13:18:11,181,53,,,,23655.5,0
16225040,13:19:00,13:19:00,9657,54,,,,23921.05,0
16225040,13:20:00,13:20:00,10286,55,,1,,24282.49,
16225050,12:19:00,12:19:00,9943,1,,,1,0,
16225050,12:22:20,12:22:20,2127,2,,,,1874.91,0
16225050,12:23:34,12:23:34,3836,3,,,,2540.43,0
16225050,12:31:00,12:31:00,10162,4,,,,6743.9,
16225050,12:33:46,12:33:46,162,5,,,,7775.97,0
16225050,12:34:22,12:34:22,163,6,,,,7968.88,0
16225050,12:35:15,12:35:15,3831,7,,,,8405.62,0
16225050,12:36:02,12:36:02,3392,8,,,,8663.3,0
16225050,12:36:31,12:36:31,3393,9,,,,8812.38,0
16225050,12:36:57,12:36:57,3394,10,,,,8962.75,0
16225050,12:37:31,12:37:31,3395,11,,,,9167.04,0
16225050,12:38:08,12:38:08,3396,12,,,,9370.91,0
16225050,12:39:02,12:39:02,3397,13,,,,9676.96,0
16225050,12:39:22,12:39:22,3398,14,,,,9806.73,0
16225050,12:41:46,12:41:46,2281,15,,,,10661.37,0
16225050,12:42:22,12:42:22,6561,16,,,,10874.83,0
16225050,12:44:00,12:44:00,2239,17,,,,11496.51,
16225050,12:44:44,12:44:44,6560,18,,,,11805.63,0
16225050,12:46:04,12:46:04,5870,19,,,,12169.14,0
16225050,12:46:51,12:46:51,2240,20,,,,12454.11,0
16225050,12:48:43,12:48:43,5488,21,,,,13111.44,0
16225050,12:49:21,12:49:21,6308,22,,,,13284.27,0
16225050,12:50:27,12:50:27,5489,23,,,,13596.47,0
16225050,12:51:56,12:51:56,1106,24,,,,14019.25,0
16225050,12:52:54,12:52:54,1107,25,,,,14253.31,0
16225050,12:53:51,12:53:51,1108,26,,,,14599.76,0
16225050,12:55:50,12:55:50,9135,27,,,,15283.82,0
16225050,12:56:40,12:56:40,1110,28,,,,15507.98,0
16225050,12:57:20,12:57:20,1111,29,,,,15723.15,0
16225050,12:58:00,12:58:00,1112,30,,,,15931.65,
16225050,12:58:51,12:58:51,1113,31,,,,16327.91,0
16225050,12:59:37,12:59:37,1114,32,,,,16685.65,0
16225050,13:00:17,13:00:17,1115,33,,,,16990.47,0
16225050,13:00:33,13:00:33,1116,34,,,,17099.07,0
16225050,13:00:52,13:00:52,1117,35,,,,17216.63,0
16225050,13:01:16,13:01:16,5498,36,,,,17392.13,0
16225050,13:01:50,13:01:50,9134,37,,,,17640.36,0
16225050,13:02:34,13:02:34,5500,38,,,,17897.17,0
16225050,13:03:03,13:03:03,5501,39,,,,18083.7,0
16225050,13:03:38,13:03:38,5502,40,,,,18321.07,0
16225050,13:04:28,13:04:28,5503,41,,,,18617.77,0
16225050,13:04:56,13:04:56,5504,42,,,,18792.3,0
16225050,13:05:20,13:05:20,5505,43,,,,18945.59,0
16225050,13:05:38,13:05:38,1021,44,,,,19079.43,0
16225050,13:06:37,13:06:37,7496,45,,,,19572.53,0
16225050,13:07:00,13:07:00,5524,46,,,,19704.53,
16225050,13:08:38,13:08:38,5525,47,,,,20102.73,0
16225050,13:11:05,13:11:05,5508,48,,,,21062.15,0
16225050,13:12:26,13:12:26,6301,49,,,,21513.99,0
16225050,13:13:40,13:13:40,5509,50,,,,21994.74,0
16225050,13:15:18,13:15:18,5511,51,,,,22605.82,0
16225050,13:16:09,13:16:09,7807,52,,,,22901.07,0
16225050,13:18:11,13:18:11,181,53,,,,23655.5,0
16225050,13:19:00,13:19:00,9657,54,,,,23921.05,0
16225050,13:20:00,13:20:00,10286,55,,1,,24282.49,
16225060,12:19:00,12:19:00,9943,1,,,1,0,
16225060,12:22:20,12:22:20,2127,2,,,,1874.91,0
16225060,12:23:34,12:23:34,3836,3,,,,2540.43,0
16225060,12:31:00,12:31:00,10162,4,,,,6743.9,
16225060,12:33:46,12:33:46,162,5,,,,7775.97,0
16225060,12:34:22,12:34:22,163,6,,,,7968.88,0
16225060,12:35:15,12:35:15,3831,7,,,,8405.62,0
16225060,12:36:02,12:36:02,3392,8,,,,8663.3,0
16225060,12:36:31,12:36:31,3393,9,,,,8812.38,0
16225060,12:36:57,12:36:57,3394,10,,,,8962.75,0
16225060,12:37:31,12:37:31,3395,11,,,,9167.04,0
16225060,12:38:08,12:38:08,3396,12,,,,9370.91,0
16225060,12:39:02,12:39:02,3397,13,,,,9676.96,0
16225060,12:39:22,12:39:22,3398,14,,,,9806.73,0
16225060,12:41:46,12:41:46,2281,15,,,,10661.37,0
16225060,12:42:22,12:42:22,6561,16,,,,10874.83,0
16225060,12:44:00,12:44:00,2239,17,,,,11496.51,
16225060,12:44:44,12:44:44,6560,18,,,,11805.63,0
16225060,12:46:04,12:46:04,5870,19,,,,12169.14,0
16225060,12:46:51,12:46:51,2240,20,,,,12454.11,0
16225060,12:48:43,12:48:43,5488,21,,,,13111.44,0
16225060,12:49:21,12:49:21,6308,22,,,,13284.27,0
16225060,12:50:27,12:50:27,5489,23,,,,13596.47,0
16225060,12:51:56,12:51:56,1106,24,,,,14019.25,0
16225060,12:52:54,12:52:54,1107,25,,,,14253.31,0
16225060,12:53:51,12:53:51,1108,26,,,,14599.76,0
16225060,12:55:50,12:55:50,9135,27,,,,15283.82,0
16225060,12:56:40,12:56:40,1110,28,,,,15507.98,0
16225060,12:57:20,12:57:20,1111,29,,,,15723.15,0
16225060,12:58:00,12:58:00,1112,30,,,,15931.65,
16225060,12:58:51,12:58:51,1113,31,,,,16327.91,0
16225060,12:59:37,12:59:37,1114,32,,,,16685.65,0
16225060,13:00:17,13:00:17,1115,33,,,,16990.47,0
16225060,13:00:33,13:00:33,1116,34,,,,17099.07,0
16225060,13:00:52,13:00:52,1117,35,,,,17216.63,0
16225060,13:01:16,13:01:16,5498,36,,,,17392.13,0
16225060,13:01:50,13:01:50,9134,37,,,,17640.36,0
16225060,13:02:34,13:02:34,5500,38,,,,17897.17,0
16225060,13:03:03,13:03:03,5501,39,,,,18083.7,0
16225060,13:03:38,13:03:38,5502,40,,,,18321.07,0
16225060,13:04:28,13:04:28,5503,41,,,,18617.77,0
16225060,13:04:56,13:04:56,5504,42,,,,18792.3,0
16225060,13:05:20,13:05:20,5505,43,,,,18945.59,0
16225060,13:05:38,13:05:38,1021,44,,,,19079.43,0
16225060,13:06:37,13:06:37,7496,45,,,,19572.53,0
16225060,13:07:00,13:07:00,5524,46,,,,19704.53,
16225060,13:08:38,13:08:38,5525,47,,,,20102.73,0
16225060,13:11:05,13:11:05,5508,48,,,,21062.15,0
16225060,13:12:26,13:12:26,6301,49,,,,21513.99,0
16225060,13:13:40,13:13:40,5509,50,,,,21994.74,0
16225060,13:15:18,13:15:18,5511,51,,,,22605.82,0
16225060,13:16:09,13:16:09,7807,52,,,,22901.07,0
16225060,13:18:11,13:18:11,181,53,,,,23655.5,0
16225060,13:19:00,13:19:00,9657,54,,,,23921.05,0
16225060,13:20:00,13:20:00,10286,55,,1,,24282.49,
16778010,16:01:00,16:01:00,9943,1,,,1,0,
16778010,16:06:40,16:06:40,2127,2,,,,1872.24,0
16778010,16:10:00,16:10:00,2514,3,,,,2883.64,
16778010,16:14:43,16:14:43,160,4,,,,6504.5,0
16778010,16:16:00,16:16:00,10162,5,,,,7579.39,
16778010,16:18:52,16:18:52,162,6,,,,8665.99,0
16778010,16:19:28,16:19:28,163,7,,,,8872.24,0
16778010,16:20:37,16:20:37,3831,8,,,,9327,0
16778010,16:21:28,16:21:28,3392,9,,,,9599.86,0
16778010,16:21:56,16:21:56,3393,10,,,,9748.94,0
16778010,16:22:21,16:22:21,3394,11,,,,9899.3,0
16778010,16:22:54,16:22:54,3395,12,,,,10103.76,0
16778010,16:23:34,16:23:34,3396,13,,,,10307.65,0
16778010,16:24:27,16:24:27,3397,14,,,,10613.7,0
16778010,16:24:56,16:24:56,3398,15,,,,10743.07,0
16778010,16:27:07,16:27:07,2281,16,,,,11605.53,0
16778010,16:27:49,16:27:49,6561,17,,,,11816.14,0
16778010,16:30:00,16:30:00,2239,18,,,,12585.99,
16778010,16:30:35,16:30:35,6560,19,,,,12886.52,0
16778010,16:31:13,16:31:13,5870,20,,,,13263.35,0
16778010,16:31:51,16:31:51,2240,21,,,,13552.9,0
16778010,16:33:05,16:33:05,5488,22,,,,14212.58,0
16778010,16:33:28,16:33:28,6308,23,,,,14385.41,0
16778010,16:34:13,16:34:13,5489,24,,,,14697.76,0
16778010,16:35:08,16:35:08,1106,25,,,,15120.54,0
16778010,16:35:45,16:35:45,1107,26,,,,15354.6,0
16778010,16:36:21,16:36:21,1108,27,,,,15701.05,0
16778010,16:37:37,16:37:37,9135,28,,,,16385.13,0
16778010,16:38:09,16:38:09,1110,29,,,,16609.32,0
16778010,16:38:34,16:38:34,1111,30,,,,16824.49,0
16778010,16:39:00,16:39:00,1112,31,,,,17035.58,
16778010,16:39:50,16:39:50,1113,32,,,,17429.27,0
16778010,16:40:38,16:40:38,1114,33,,,,17787.06,0
16778010,16:41:18,16:41:18,1115,34,,,,18091.86,0
16778010,16:41:34,16:41:34,1116,35,,,,18200.46,0
16778010,16:41:53,16:41:53,1117,36,,,,18318.02,0
16778010,16:42:19,16:42:19,5498,37,,,,18493.57,0
16778010,16:42:52,16:42:52,9134,38,,,,18741.8,0
16778010,16:43:37,16:43:37,5500,39,,,,18998.61,0
16778010,16:44:07,16:44:07,5501,40,,,,19185.47,0
16778010,16:44:42,16:44:42,5502,41,,,,19422.84,0
16778010,16:45:28,16:45:28,5503,42,,,,19719.52,0
16778010,16:45:58,16:45:58,5504,43,,,,19894.04,0
16778010,16:46:22,16:46:22,5505,44,,,,20047.33,0
16778010,16:46:40,16:46:40,1021,45,,,,20181.17,0
16778010,16:47:37,16:47:37,7496,46,,,,20674.37,0
16778010,16:48:00,16:48:00,5524,47,,,,20806.37,
16778010,16:49:21,16:49:21,5525,48,,,,21204.64,0
16778010,16:51:27,16:51:27,5508,49,,,,22167.42,0
16778010,16:52:29,16:52:29,6301,50,,,,22616.96,0
16778010,16:53:31,16:53:31,5509,51,,,,23096.65,0
16778010,16:54:55,16:54:55,5511,52,,,,23707.72,0
16778010,16:55:39,16:55:39,7807,53,,,,24002.96,0
16778010,16:57:20,16:57:20,181,54,,,,24757.39,0
16778010,16:58:01,16:58:01,9657,55,,,,25022.94,0
16778010,16:59:00,16:59:00,10286,56,,1,,25385.02,
16778080,16:01:00,16:01:00,9943,1,,,1,0,
16778080,16:06:40,16:06:40,2127,2,,,,1872.24,0
16778080,16:10:00,16:10:00,2514,3,,,,2883.64,
16778080,16:14:43,16:14:43,160,4,,,,6504.5,0
16778080,16:16:00,16:16:00,10162,5,,,,7579.39,
16778080,16:18:52,16:18:52,162,6,,,,8665.99,0
16778080,16:19:28,16:19:28,163,7,,,,8872.24,0
16778080,16:20:37,16:20:37,3831,8,,,,9327,0
16778080,16:21:28,16:21:28,3392,9,,,,9599.86,0
16778080,16:21:56,16:21:56,3393,10,,,,9748.94,0
16778080,16:22:21,16:22:21,3394,11,,,,9899.3,0
16778080,16:22:54,16:22:54,3395,12,,,,10103.76,0
16778080,16:23:34,16:23:34,3396,13,,,,10307.65,0
16778080,16:24:27,16:24:27,3397,14,,,,10613.7,0
16778080,16:24:56,16:24:56,3398,15,,,,10743.07,0
16778080,16:27:07,16:27:07,2281,16,,,,11605.53,0
16778080,16:27:49,16:27:49,6561,17,,,,11816.14,0
16778080,16:30:00,16:30:00,2239,18,,,,12585.99,
16778080,16:30:35,16:30:35,6560,19,,,,12886.52,0
16778080,16:31:13,16:31:13,5870,20,,,,13263.35,0
16778080,16:31:51,16:31:51,2240,21,,,,13552.9,0
16778080,16:33:05,16:33:05,5488,22,,,,14212.58,0
16778080,16:33:28,16:33:28,6308,23,,,,14385.41,0
16778080,16:34:13,16:34:13,5489,24,,,,14697.76,0
16778080,16:35:08,16:35:08,1106,25,,,,15120.54,0
16778080,16:35:45,16:35:45,1107,26,,,,15354.6,0
16778080,16:36:21,16:36:21,1108,27,,,,15701.05,0
16778080,16:37:37,16:37:37,9135,28,,,,16385.13,0
16778080,16:38:09,16:38:09,1110,29,,,,16609.32,0
16778080,16:38:34,16:38:34,1111,30,,,,16824.49,0
16778080,16:39:00,16:39:00,1112,31,,,,17035.58,
16778080,16:39:50,16:39:50,1113,32,,,,17429.27,0
16778080,16:40:38,16:40:38,1114,33,,,,17787.06,0
16778080,16:41:18,16:41:18,1115,34,,,,18091.86,0
16778080,16:41:34,16:41:34,1116,35,,,,18200.46,0
16778080,16:41:53,16:41:53,1117,36,,,,18318.02,0
16778080,16:42:19,16:42:19,5498,37,,,,18493.57,0
16778080,16:42:52,16:42:52,9134,38,,,,18741.8,0
16778080,16:43:37,16:43:37,5500,39,,,,18998.61,0
16778080,16:44:07,16:44:07,5501,40,,,,19185.47,0
16778080,16:44:42,16:44:42,5502,41,,,,19422.84,0
16778080,16:45:28,16:45:28,5503,42,,,,19719.52,0
16778080,16:45:58,16:45:58,5504,43,,,,19894.04,0
16778080,16:46:22,16:46:22,5505,44,,,,20047.33,0
16778080,16:46:40,16:46:40,1021,45,,,,20181.17,0
16778080,16:47:37,16:47:37,7496,46,,,,20674.37,0
16778080,16:48:00,16:48:00,5524,47,,,,20806.37,
16778080,16:49:21,16:49:21,5525,48,,,,21204.64,0
16778080,16:51:27,16:51:27,5508,49,,,,22167.42,0
16778080,16:52:29,16:52:29,6301,50,,,,22616.96,0
16778080,16:53:31,16:53:31,5509,51,,,,23096.65,0
16778080,16:54:55,16:54:55,5511,52,,,,23707.72,0
16778080,16:55:39,16:55:39,7807,53,,,,24002.96,0
16778080,16:57:20,16:57:20,181,54,,,,24757.39,0
16778080,16:58:01,16:58:01,9657,55,,,,25022.94,0
16778080,16:59:00,16:59:00,10286,56,,1,,25385.02,
16984020,11:51:00,11:51:00,9943,1,,,1,0,
16984020,11:54:20,11:54:20,2127,2,,,,1874.91,0
16984020,11:55:34,11:55:34,3836,3,,,,2540.43,0
16984020,12:03:00,12:03:00,10162,4,,,,6743.9,
16984020,12:05:46,12:05:46,162,5,,,,7775.97,0
16984020,12:06:22,12:06:22,163,6,,,,7968.88,0
16984020,12:07:15,12:07:15,3831,7,,,,8405.62,0
16984020,12:08:02,12:08:02,3392,8,,,,8663.3,0
16984020,12:08:31,12:08:31,3393,9,,,,8812.38,0
16984020,12:08:57,12:08:57,3394,10,,,,8962.75,0
16984020,12:09:31,12:09:31,3395,11,,,,9167.04,0
16984020,12:10:08,12:10:08,3396,12,,,,9370.91,0
16984020,12:11:02,12:11:02,3397,13,,,,9676.96,0
16984020,12:11:22,12:11:22,3398,14,,,,9806.73,0
16984020,12:13:46,12:13:46,2281,15,,,,10661.37,0
16984020,12:14:22,12:14:22,6561,16,,,,10874.83,0
16984020,12:16:00,12:16:00,2239,17,,,,11496.51,
16984020,12:16:41,12:16:41,6560,18,,,,11805.63,0
16984020,12:17:55,12:17:55,5870,19,,,,12169.14,0
16984020,12:18:39,12:18:39,2240,20,,,,12454.11,0
16984020,12:20:23,12:20:23,5488,21,,,,13111.44,0
16984020,12:20:58,12:20:58,6308,22,,,,13284.27,0
16984020,12:21:59,12:21:59,5489,23,,,,13596.47,0
16984020,12:23:22,12:23:22,1106,24,,,,14019.25,0
16984020,12:24:16,12:24:16,1107,25,,,,14253.31,0
16984020,12:25:09,12:25:09,1108,26,,,,14599.76,0
16984020,12:27:00,12:27:00,9135,27,,,,15283.82,0
16984020,12:27:45,12:27:45,1110,28,,,,15507.98,0
16984020,12:28:22,12:28:22,1111,29,,,,15723.15,0
16984020,12:29:00,12:29:00,1112,30,,,,15931.65,
16984020,12:29:51,12:29:51,1113,31,,,,16327.91,0
16984020,12:30:37,12:30:37,1114,32,,,,16685.65,0
16984020,12:31:17,12:31:17,1115,33,,,,16990.47,0
16984020,12:31:33,12:31:33,1116,34,,,,17099.07,0
16984020,12:31:52,12:31:52,1117,35,,,,17216.63,0
16984020,12:32:16,12:32:16,5498,36,,,,17392.13,0
16984020,12:32:50,12:32:50,9134,37,,,,17640.36,0
16984020,12:33:34,12:33:34,5500,38,,,,17897.17,0
16984020,12:34:03,12:34:03,5501,39,,,,18083.7,0
16984020,12:34:38,12:34:38,5502,40,,,,18321.07,0
16984020,12:35:28,12:35:28,5503,41,,,,18617.77,0
16984020,12:35:56,12:35:56,5504,42,,,,18792.3,0
16984020,12:36:20,12:36:20,5505,43,,,,18945.59,0
16984020,12:36:38,12:36:38,1021,44,,,,19079.43,0
16984020,12:37:37,12:37:37,7496,45,,,,19572.53,0
16984020,12:38:00,12:38:00,5524,46,,,,19704.53,
16984020,12:39:15,12:39:15,5525,47,,,,20102.73,0
16984020,12:41:08,12:41:08,5508,48,,,,21062.15,0
16984020,12:42:10,12:42:10,6301,49,,,,21513.99,0
16984020,12:43:08,12:43:08,5509,50,,,,21994.74,0
16984020,12:44:23,12:44:23,5511,51,,,,22605.82,0
16984020,12:45:02,12:45:02,7807,52,,,,22901.07,0
16984020,12:46:36,12:46:36,181,53,,,,23655.5,0
16984020,12:47:14,12:47:14,9657,54,,,,23921.05,0
16984020,12:48:00,12:48:00,10286,55,,1,,24282.49,
16984030,11:51:00,11:51:00,9943,1,,,1,0,
16984030,11:54:20,11:54:20,2127,2,,,,1874.91,0
16984030,11:55:34,11:55:34,3836,3,,,,2540.43,0
16984030,12:03:00,12:03:00,10162,4,,,,6743.9,
16984030,12:05:46,12:05:46,162,5,,,,7775.97,0
16984030,12:06:22,12:06:22,163,6,,,,7968.88,0
16984030,12:07:15,12:07:15,3831,7,,,,8405.62,0
16984030,12:08:02,12:08:02,3392,8,,,,8663.3,0
16984030,12:08:31,12:08:31,3393,9,,,,8812.38,0
16984030,12:08:57,12:08:57,3394,10,,,,8962.75,0
16984030,12:09:31,12:09:31,3395,11,,,,9167.04,0
16984030,12:10:08,12:10:08,3396,12,,,,9370.91,0
16984030,12:11:02,12:11:02,3397,13,,,,9676.96,0
16984030,12:11:22,12:11:22,3398,14,,,,9806.73,0
16984030,12:13:46,12:13:46,2281,15,,,,10661.37,0
16984030,12:14:22,12:14:22,6561,16,,,,10874.83,0
16984030,12:16:00,12:16:00,2239,17,,,,11496.51,
16984030,12:16:41,12:16:41,6560,18,,,,11805.63,0
16984030,12:17:55,12:17:55,5870,19,,,,12169.14,0
16984030,12:18:39,12:18:39,2240,20,,,,12454.11,0
16984030,12:20:23,12:20:23,5488,21,,,,13111.44,0
16984030,12:20:58,12:20:58,6308,22,,,,13284.27,0
16984030,12:21:59,12:21:59,5489,23,,,,13596.47,0
16984030,12:23:22,12:23:22,1106,24,,,,14019.25,0
16984030,12:24:16,12:24:16,1107,25,,,,14253.31,0
16984030,12:25:09,12:25:09,1108,26,,,,14599.76,0
16984030,12:27:00,12:27:00,9135,27,,,,15283.82,0
16984030,12:27:45,12:27:45,1110,28,,,,15507.98,0
16984030,12:28:22,12:28:22,1111,29,,,,15723.15,0
16984030,12:29:00,12:29:00,1112,30,,,,15931.65,
16984030,12:29:51,12:29:51,1113,31,,,,16327.91,0
16984030,12:30:37,12:30:37,1114,32,,,,16685.65,0
16984030,12:31:17,12:31:17,1115,33,,,,16990.47,0
16984030,12:31:33,12:31:33,1116,34,,,,17099.07,0
16984030,12:31:52,12:31:52,1117,35,,,,17216.63,0
16984030,12:32:16,12:32:16,5498,36,,,,17392.13,0
16984030,12:32:50,12:32:50,9134,37,,,,17640.36,0
16984030,12:33:34,12:33:34,5500,38,,,,17897.17,0
16984030,12:34:03,12:34:03,5501,39,,,,18083.7,0
16984030,12:34:38,12:34:38,5502,40,,,,18321.07,0
16984030,12:35:28,12:35:28,5503,41,,,,18617.77,0
16984030,12:35:56,12:35:56,5504,42,,,,18792.3,0
16984030,12:36:20,12:36:20,5505,43,,,,18945.59,0
16984030,12:36:38,12:36:38,1021,44,,,,19079.43,0
16984030,12:37:37,12:37:37,7496,45,,,,19572.53,0
16984030,12:38:00,12:38:00,5524,46,,,,19704.53,
16984030,12:39:15,12:39:15,5525,47,,,,20102.73,0
16984030,12:41:08,12:41:08,5508,48,,,,21062.15,0
16984030,12:42:10,12:42:10,6301,49,,,,21513.99,0
16984030,12:43:08,12:43:08,5509,50,,,,21994.74,0
16984030,12:44:23,12:44:23,5511,51,,,,22605.82,0
16984030,12:45:02,12:45:02,7807,52,,,,22901.07,0
16984030,12:46:36,12:46:36,181,53,,,,23655.5,0
16984030,12:47:14,12:47:14,9657,54,,,,23921.05,0
16984030,12:48:00,12:48:00,10286,55,,1,,24282.49,
16984040,11:51:00,11:51:00,9943,1,,,1,0,
16984040,11:54:20,11:54:20,2127,2,,,,1874.91,0
16984040,11:55:34,11:55:34,3836,3,,,,2540.43,0
16984040,12:03:00,12:03:00,10162,4,,,,6743.9,
16984040,12:05:46,12:05:46,162,5,,,,7775.97,0
16984040,12:06:22,12:06:22,163,6,,,,7968.88,0
16984040,12:07:15,12:07:15,3831,7,,,,8405.62,0
16984040,12:08:02,12:08:02,3392,8,,,,8663.3,0
16984040,12:08:31,12:08:31,3393,9,,,,8812.38,0
16984040,12:08:57,12:08:57,3394,10,,,,8962.75,0
16984040,12:09:31,12:09:31,3395,11,,,,9167.04,0
16984040,12:10:08,12:10:08,3396,12,,,,9370.91,0
16984040,12:11:02,12:11:02,3397,13,,,,9676.96,0
16984040,12:11:22,12:11:22,3398,14,,,,9806.73,0
16984040,12:13:46,12:13:46,2281,15,,,,10661.37,0
16984040,12:14:22,12:14:22,6561,16,,,,10874.83,0
16984040,12:16:00,12:16:00,2239,17,,,,11496.51,
16984040,12:16:41,12:16:41,6560,18,,,,11805.63,0
16984040,12:17:55,12:17:55,5870,19,,,,12169.14,0
16984040,12:18:39,12:18:39,2240,20,,,,12454.11,0
16984040,12:20:23,12:20:23,5488,21,,,,13111.44,0
16984040,12:20:58,12:20:58,6308,22,,,,13284.27,0
16984040,12:21:59,12:21:59,5489,23,,,,13596.47,0
16984040,12:23:22,12:23:22,1106,24,,,,14019.25,0
16984040,12:24:16,12:24:16,1107,25,,,,14253.31,0
16984040,12:25:09,12:25:09,1108,26,,,,14599.76,0
16984040,12:27:00,12:27:00,9135,27,,,,15283.82,0
16984040,12:27:45,12:27:45,1110,28,,,,15507.98,0
16984040,12:28:22,12:28:22,1111,29,,,,15723.15,0
16984040,12:29:00,12:29:00,1112,30,,,,15931.65,
16984040,12:29:51,12:29:51,1113,31,,,,16327.91,0
16984040,12:30:37,12:30:37,1114,32,,,,16685.65,0
16984040,12:31:17,12:31:17,1115,33,,,,16990.47,0
16984040,12:31:33,12:31:33,1116,34,,,,17099.07,0
16984040,12:31:52,12:31:52,1117,35,,,,17216.63,0
16984040,12:32:16,12:32:16,5498,36,,,,17392.13,0
16984040,12:32:50,12:32:50,9134,37,,,,17640.36,0
16984040,12:33:34,12:33:34,5500,38,,,,17897.17,0
16984040,12:34:03,12:34:03,5501,39,,,,18083.7,0
16984040,12:34:38,12:34:38,5502,40,,,,18321.07,0
16984040,12:35:28,12:35:28,5503,41,,,,18617.77,0
16984040,12:35:56,12:35:56,5504,42,,,,18792.3,0
16984040,12:36:20,12:36:20,5505,43,,,,18945.59,0
16984040,12:36:38,12:36:38,1021,44,,,,19079.43,0
16984040,12:37:37,12:37:37,7496,45,,,,19572.53,0
16984040,12:38:00,12:38:00,5524,46,,,,19704.53,
16984040,12:39:15,12:39:15,5525,47,,,,20102.73,0
16984040,12:41:08,12:41:08,5508,48,,,,21062.15,0
16984040,12:42:10,12:42:10,6301,49,,,,21513.99,0
16984040,12:43:08,12:43:08,5509,50,,,,21994.74,0
16984040,12:44:23,12:44:23,5511,51,,,,22605.82,0
16984040,12:45:02,12:45:02,7807,52,,,,22901.07,0
16984040,12:46:36,12:46:36,181,53,,,,23655.5,0
16984040,12:47:14,12:47:14,9657,54,,,,23921.05,0
16984040,12:48:00,12:48:00,10286,55,,1,,24282.49,
16984050,11:51:00,11:51:00,9943,1,,,1,0,
16984050,11:54:20,11:54:20,2127,2,,,,1874.91,0
16984050,11:55:34,11:55:34,3836,3,,,,2540.43,0
16984050,12:03:00,12:03:00,10162,4,,,,6743.9,
16984050,12:05:46,12:05:46,162,5,,,,7775.97,0
16984050,12:06:22,12:06:22,163,6,,,,7968.88,0
16984050,12:07:15,12:07:15,3831,7,,,,8405.62,0
16984050,12:08:02,12:08:02,3392,8,,,,8663.3,0
16984050,12:08:31,12:08:31,3393,9,,,,8812.38,0
16984050,12:08:57,12:08:57,3394,10,,,,8962.75,0
16984050,12:09:31,12:09:31,3395,11,,,,9167.04,0
16984050,12:10:08,12:10:08,3396,12,,,,9370.91,0
16984050,12:11:02,12:11:02,3397,13,,,,9676.96,0
16984050,12:11:22,12:11:22,3398,14,,,,9806.73,0
16984050,12:13:46,12:13:46,2281,15,,,,10661.37,0
16984050,12:14:22,12:14:22,6561,16,,,,10874.83,0
16984050,12:16:00,12:16:00,2239,17,,,,11496.51,
16984050,12:16:41,12:16:41,6560,18,,,,11805.63,0
16984050,12:17:55,12:17:55,5870,19,,,,12169.14,0
16984050,12:18:39,12:18:39,2240,20,,,,12454.11,0
16984050,12:20:23,12:20:23,5488,21,,,,13111.44,0
16984050,12:20:58,12:20:58,6308,22,,,,13284.27,0
16984050,12:21:59,12:21:59,5489,23,,,,13596.47,0
16984050,12:23:22,12:23:22,1106,24,,,,14019.25,0
16984050,12:24:16,12:24:16,1107,25,,,,14253.31,0
16984050,12:25:09,12:25:09,1108,26,,,,14599.76,0
16984050,12:27:00,12:27:00,9135,27,,,,15283.82,0
16984050,12:27:45,12:27:45,1110,28,,,,15507.98,0
16984050,12:28:22,12:28:22,1111,29,,,,15723.15,0
16984050,12:29:00,12:29:00,1112,30,,,,15931.65,
16984050,12:29:51,12:29:51,1113,31,,,,16327.91,0
16984050,12:30:37,12:30:37,1114,32,,,,16685.65,0
16984050,12:31:17,12:31:17,1115,33,,,,16990.47,0
16984050,12:31:33,12:31:33,1116,34,,,,17099.07,0
16984050,12:31:52,12:31:52,1117,35,,,,17216.63,0
16984050,12:32:16,12:32:16,5498,36,,,,17392.13,0
16984050,12:32:50,12:32:50,9134,37,,,,17640.36,0
16984050,12:33:34,12:33:34,5500,38,,,,17897.17,0
16984050,12:34:03,12:34:03,5501,39,,,,18083.7,0
16984050,12:34:38,12:34:38,5502,40,,,,18321.07,0
16984050,12:35:28,12:35:28,5503,41,,,,18617.77,0
16984050,12:35:56,12:35:56,5504,42,,,,18792.3,0
16984050,12:36:20,12:36:20,5505,43,,,,18945.59,0
16984050,12:36:38,12:36:38,1021,44,,,,19079.43,0
16984050,12:37:37,12:37:37,7496,45,,,,19572.53,0
16984050,12:38:00,12:38:00,5524,46,,,,19704.53,
16984050,12:39:15,12:39:15,5525,47,,,,20102.73,0
16984050,12:41:08,12:41:08,5508,48,,,,21062.15,0
16984050,12:42:10,12:42:10,6301,49,,,,21513.99,0
16984050,12:43:08,12:43:08,5509,50,,,,21994.74,0
16984050,12:44:23,12:44:23,5511,51,,,,22605.82,0
16984050,12:45:02,12:45:02,7807,52,,,,22901.07,0
16984050,12:46:36,12:46:36,181,53,,,,23655.5,0
16984050,12:47:14,12:47:14,9657,54,,,,23921.05,0
16984050,12:48:00,12:48:00,10286,55,,1,,24282.49,
16984060,11:51:00,11:51:00,9943,1,,,1,0,
16984060,11:54:20,11:54:20,2127,2,,,,1874.91,0
16984060,11:55:34,11:55:34,3836,3,,,,2540.43,0
16984060,12:03:00,12:03:00,10162,4,,,,6743.9,
16984060,12:05:46,12:05:46,162,5,,,,7775.97,0
16984060,12:06:22,12:06:22,163,6,,,,7968.88,0
16984060,12:07:15,12:07:15,3831,7,,,,8405.62,0
16984060,12:08:02,12:08:02,3392,8,,,,8663.3,0
16984060,12:08:31,12:08:31,3393,9,,,,8812.38,0
16984060,12:08:57,12:08:57,3394,10,,,,8962.75,0
16984060,12:09:31,12:09:31,3395,11,,,,9167.04,0
16984060,12:10:08,12:10:08,3396,12,,,,9370.91,0
16984060,12:11:02,12:11:02,3397,13,,,,9676.96,0
16984060,12:11:22,12:11:22,3398,14,,,,9806.73,0
16984060,12:13:46,12:13:46,2281,15,,,,10661.37,0
16984060,12:14:22,12:14:22,6561,16,,,,10874.83,0
16984060,12:16:00,12:16:00,2239,17,,,,11496.51,
16984060,12:16:41,12:16:41,6560,18,,,,11805.63,0
16984060,12:17:55,12:17:55,5870,19,,,,12169.14,0
16984060,12:18:39,12:18:39,2240,20,,,,12454.11,0
16984060,12:20:23,12:20:23,5488,21,,,,13111.44,0
16984060,12:20:58,12:20:58,6308,22,,,,13284.27,0
16984060,12:21:59,12:21:59,5489,23,,,,13596.47,0
16984060,12:23:22,12:23:22,1106,24,,,,14019.25,0
16984060,12:24:16,12:24:16,1107,25,,,,14253.31,0
16984060,12:25:09,12:25:09,1108,26,,,,14599.76,0
16984060,12:27:00,12:27:00,9135,27,,,,15283.82,0
16984060,12:27:45,12:27:45,1110,28,,,,15507.98,0
16984060,12:28:22,12:28:22,1111,29,,,,15723.15,0
16984060,12:29:00,12:29:00,1112,30,,,,15931.65,
16984060,12:29:51,12:29:51,1113,31,,,,16327.91,0
16984060,12:30:37,12:30:37,1114,32,,,,16685.65,0
16984060,12:31:17,12:31:17,1115,33,,,,16990.47,0
16984060,12:31:33,12:31:33,1116,34,,,,17099.07,0
16984060,12:31:52,12:31:52,1117,35,,,,17216.63,0
16984060,12:32:16,12:32:16,5498,36,,,,17392.13,0
16984060,12:32:50,12:32:50,9134,37,,,,17640.36,0
16984060,12:33:34,12:33:34,5500,38,,,,17897.17,0
16984060,12:34:03,12:34:03,5501,39,,,,18083.7,0
16984060,12:34:38,12:34:38,5502,40,,,,18321.07,0
16984060,12:35:28,12:35:28,5503,41,,,,18617.77,0
16984060,12:35:56,12:35:56,5504,42,,,,18792.3,0
16984060,12:36:20,12:36:20,5505,43,,,,18945.59,0
16984060,12:36:38,12:36:38,1021,44,,,,19079.43,0
16984060,12:37:37,12:37:37,7496,45,,,,19572.53,0
16984060,12:38:00,12:38:00,5524,46,,,,19704.53,
16984060,12:39:15,12:39:15,5525,47,,,,20102.73,0
16984060,12:41:08,12:41:08,5508,48,,,,21062.15,0
16984060,12:42:10,12:42:10,6301,49,,,,21513.99,0
16984060,12:43:08,12:43:08,5509,50,,,,21994.74,0
16984060,12:44:23,12:44:23,5511,51,,,,22605.82,0
16984060,12:45:02,12:45:02,7807,52,,,,22901.07,0
16984060,12:46:36,12:46:36,181,53,,,,23655.5,0
16984060,12:47:14,12:47:14,9657,54,,,,23921.05,0
16984060,12:48:00,12:48:00,10286,55,,1,,24282.49,
17372090,06:51:00,06:51:00,9943,1,,,1,0,
17372090,06:54:20,06:54:20,2127,2,,,,1874.91,0
17372090,06:55:34,06:55:34,3836,3,,,,2540.43,0
17372090,07:03:00,07:03:00,10162,4,,,,6743.9,
17372090,07:05:21,07:05:21,162,5,,,,7775.97,0
17372090,07:05:51,07:05:51,163,6,,,,7968.88,0
17372090,07:06:36,07:06:36,3831,7,,,,8405.62,0
17372090,07:07:15,07:07:15,3392,8,,,,8663.3,0
17372090,07:07:40,07:07:40,3393,9,,,,8812.38,0
17372090,07:08:02,07:08:02,3394,10,,,,8962.75,0
17372090,07:08:30,07:08:30,3395,11,,,,9167.04,0
17372090,07:09:02,07:09:02,3396,12,,,,9370.91,0
17372090,07:09:48,07:09:48,3397,13,,,,9676.96,0
17372090,07:10:04,07:10:04,3398,14,,,,9806.73,0
17372090,07:12:07,07:12:07,2281,15,,,,10661.37,0
17372090,07:12:37,07:12:37,6561,16,,,,10874.83,0
17372090,07:14:00,07:14:00,2239,17,,,,11496.51,
17372090,07:14:38,07:14:38,6560,18,,,,11805.63,0
17372090,07:15:46,07:15:46,5870,19,,,,12169.14,0
17372090,07:16:26,07:16:26,2240,20,,,,12454.11,0
17372090,07:18:03,07:18:03,5488,21,,,,13111.44,0
17372090,07:18:35,07:18:35,6308,22,,,,13284.27,0
17372090,07:19:31,07:19:31,5489,23,,,,13596.47,0
17372090,07:20:48,07:20:48,1106,24,,,,14019.25,0
17372090,07:21:38,07:21:38,1107,25,,,,14253.31,0
17372090,07:22:26,07:22:26,1108,26,,,,14599.76,0
17372090,07:24:09,07:24:09,9135,27,,,,15283.82,0
17372090,07:24:51,07:24:51,1110,28,,,,15507.98,0
17372090,07:25:25,07:25:25,1111,29,,,,15723.15,0
17372090,07:26:00,07:26:00,1112,30,,,,15931.65,
17372090,07:26:45,07:26:45,1113,31,,,,16327.91,0
17372090,07:27:26,07:27:26,1114,32,,,,16685.65,0
17372090,07:28:02,07:28:02,1115,33,,,,16990.47,0
17372090,07:28:16,07:28:16,1116,34,,,,17099.07,0
17372090,07:28:33,07:28:33,1117,35,,,,17216.63,0
17372090,07:28:54,07:28:54,5498,36,,,,17392.13,0
17372090,07:29:24,07:29:24,9134,37,,,,17640.36,0
17372090,07:30:04,07:30:04,5500,38,,,,17897.17,0
17372090,07:30:29,07:30:29,5501,39,,,,18083.7,0
17372090,07:31:01,07:31:01,5502,40,,,,18321.07,0
17372090,07:31:45,07:31:45,5503,41,,,,18617.77,0
17372090,07:32:10,07:32:10,5504,42,,,,18792.3,0
17372090,07:32:31,07:32:31,5505,43,,,,18945.59,0
17372090,07:32:47,07:32:47,1021,44,,,,19079.43,0
17372090,07:33:40,07:33:40,7496,45,,,,19572.53,0
17372090,07:34:00,07:34:00,5524,46,,,,19704.53,
17372090,07:35:30,07:35:30,5525,47,,,,20102.73,0
17372090,07:37:46,07:37:46,5508,48,,,,21062.15,0
17372090,07:39:00,07:39:00,6301,49,,,,21513.99,0
17372090,07:40:09,07:40:09,5509,50,,,,21994.74,0
17372090,07:41:40,07:41:40,5511,51,,,,22605.82,0
17372090,07:42:27,07:42:27,7807,52,,,,22901.07,0
17372090,07:44:19,07:44:19,181,53,,,,23655.5,0
17372090,07:45:04,07:45:04,9657,54,,,,23921.05,0
17372090,07:46:00,07:46:00,10286,55,,1,,24282.49,
17512020,18:52:00,18:52:00,9943,1,,,1,0,
17512020,18:55:03,18:55:03,2127,2,,,,1874.91,0
17512020,18:56:11,18:56:11,3836,3,,,,2540.43,0
17512020,19:03:00,19:03:00,10162,4,,,,6743.9,
17512020,19:05:46,19:05:46,162,5,,,,7775.97,0
17512020,19:06:22,19:06:22,163,6,,,,7968.88,0
17512020,19:07:15,19:07:15,3831,7,,,,8405.62,0
17512020,19:08:02,19:08:02,3392,8,,,,8663.3,0
17512020,19:08:31,19:08:31,3393,9,,,,8812.38,0
17512020,19:08:57,19:08:57,3394,10,,,,8962.75,0
17512020,19:09:31,19:09:31,3395,11,,,,9167.04,0
17512020,19:10:08,19:10:08,3396,12,,,,9370.91,0
17512020,19:11:02,19:11:02,3397,13,,,,9676.96,0
17512020,19:11:22,19:11:22,3398,14,,,,9806.73,0
17512020,19:13:46,19:13:46,2281,15,,,,10661.37,0
17512020,19:14:22,19:14:22,6561,16,,,,10874.83,0
17512020,19:16:00,19:16:00,2239,17,,,,11496.51,
17512020,19:16:41,19:16:41,6560,18,,,,11805.63,0
17512020,19:17:55,19:17:55,5870,19,,,,12169.14,0
17512020,19:18:39,19:18:39,2240,20,,,,12454.11,0
17512020,19:20:23,19:20:23,5488,21,,,,13111.44,0
17512020,19:20:58,19:20:58,6308,22,,,,13284.27,0
17512020,19:21:59,19:21:59,5489,23,,,,13596.47,0
17512020,19:23:22,19:23:22,1106,24,,,,14019.25,0
17512020,19:24:16,19:24:16,1107,25,,,,14253.31,0
17512020,19:25:09,19:25:09,1108,26,,,,14599.76,0
17512020,19:27:00,19:27:00,9135,27,,,,15283.82,0
17512020,19:27:45,19:27:45,1110,28,,,,15507.98,0
17512020,19:28:22,19:28:22,1111,29,,,,15723.15,0
17512020,19:29:00,19:29:00,1112,30,,,,15931.65,
17512020,19:29:45,19:29:45,1113,31,,,,16327.91,0
17512020,19:30:26,19:30:26,1114,32,,,,16685.65,0
17512020,19:31:02,19:31:02,1115,33,,,,16990.47,0
17512020,19:31:16,19:31:16,1116,34,,,,17099.07,0
17512020,19:31:33,19:31:33,1117,35,,,,17216.63,0
17512020,19:31:54,19:31:54,5498,36,,,,17392.13,0
17512020,19:32:24,19:32:24,9134,37,,,,17640.36,0
17512020,19:33:04,19:33:04,5500,38,,,,17897.17,0
17512020,19:33:29,19:33:29,5501,39,,,,18083.7,0
17512020,19:34:01,19:34:01,5502,40,,,,18321.07,0
17512020,19:34:45,19:34:45,5503,41,,,,18617.77,0
17512020,19:35:10,19:35:10,5504,42,,,,18792.3,0
17512020,19:35:31,19:35:31,5505,43,,,,18945.59,0
17512020,19:35:47,19:35:47,1021,44,,,,19079.43,0
17512020,19:36:40,19:36:40,7496,45,,,,19572.53,0
17512020,19:37:00,19:37:00,5524,46,,,,19704.53,
17512020,19:38:15,19:38:15,5525,47,,,,20102.73,0
17512020,19:40:08,19:40:08,5508,48,,,,21062.15,0
17512020,19:41:10,19:41:10,6301,49,,,,21513.99,0
17512020,19:42:08,19:42:08,5509,50,,,,21994.74,0
17512020,19:43:23,19:43:23,5511,51,,,,22605.82,0
17512020,19:44:02,19:44:02,7807,52,,,,22901.07,0
17512020,19:45:36,19:45:36,181,53,,,,23655.5,0
17512020,19:46:14,19:46:14,9657,54,,,,23921.05,0
17512020,19:47:00,19:47:00,10286,55,,1,,24282.49,
17512030,18:52:00,18:52:00,9943,1,,,1,0,
17512030,18:55:03,18:55:03,2127,2,,,,1874.91,0
17512030,18:56:11,18:56:11,3836,3,,,,2540.43,0
17512030,19:03:00,19:03:00,10162,4,,,,6743.9,
17512030,19:05:46,19:05:46,162,5,,,,7775.97,0
17512030,19:06:22,19:06:22,163,6,,,,7968.88,0
17512030,19:07:15,19:07:15,3831,7,,,,8405.62,0
17512030,19:08:02,19:08:02,3392,8,,,,8663.3,0
17512030,19:08:31,19:08:31,3393,9,,,,8812.38,0
17512030,19:08:57,19:08:57,3394,10,,,,8962.75,0
17512030,19:09:31,19:09:31,3395,11,,,,9167.04,0
17512030,19:10:08,19:10:08,3396,12,,,,9370.91,0
17512030,19:11:02,19:11:02,3397,13,,,,9676.96,0
17512030,19:11:22,19:11:22,3398,14,,,,9806.73,0
17512030,19:13:46,19:13:46,2281,15,,,,10661.37,0
17512030,19:14:22,19:14:22,6561,16,,,,10874.83,0
17512030,19:16:00,19:16:00,2239,17,,,,11496.51,
17512030,19:16:41,19:16:41,6560,18,,,,11805.63,0
17512030,19:17:55,19:17:55,5870,19,,,,12169.14,0
17512030,19:18:39,19:18:39,2240,20,,,,12454.11,0
17512030,19:20:23,19:20:23,5488,21,,,,13111.44,0
17512030,19:20:58,19:20:58,6308,22,,,,13284.27,0
17512030,19:21:59,19:21:59,5489,23,,,,13596.47,0
17512030,19:23:22,19:23:22,1106,24,,,,14019.25,0
17512030,19:24:16,19:24:16,1107,25,,,,14253.31,0
17512030,19:25:09,19:25:09,1108,26,,,,14599.76,0
17512030,19:27:00,19:27:00,9135,27,,,,15283.82,0
17512030,19:27:45,19:27:45,1110,28,,,,15507.98,0
17512030,19:28:22,19:28:22,1111,29,,,,15723.15,0
17512030,19:29:00,19:29:00,1112,30,,,,15931.65,
17512030,19:29:45,19:29:45,1113,31,,,,16327.91,0
17512030,19:30:26,19:30:26,1114,32,,,,16685.65,0
17512030,19:31:02,19:31:02,1115,33,,,,16990.47,0
17512030,19:31:16,19:31:16,1116,34,,,,17099.07,0
17512030,19:31:33,19:31:33,1117,35,,,,17216.63,0
17512030,19:31:54,19:31:54,5498,36,,,,17392.13,0
17512030,19:32:24,19:32:24,9134,37,,,,17640.36,0
17512030,19:33:04,19:33:04,5500,38,,,,17897.17,0
17512030,19:33:29,19:33:29,5501,39,,,,18083.7,0
17512030,19:34:01,19:34:01,5502,40,,,,18321.07,0
17512030,19:34:45,19:34:45,5503,41,,,,18617.77,0
17512030,19:35:10,19:35:10,5504,42,,,,18792.3,0
17512030,19:35:31,19:35:31,5505,43,,,,18945.59,0
17512030,19:35:47,19:35:47,1021,44,,,,19079.43,0
17512030,19:36:40,19:36:40,7496,45,,,,19572.53,0
17512030,19:37:00,19:37:00,5524,46,,,,19704.53,
17512030,19:38:15,19:38:15,5525,47,,,,20102.73,0
17512030,19:40:08,19:40:08,5508,48,,,,21062.15,0
17512030,19:41:10,19:41:10,6301,49,,,,21513.99,0
17512030,19:42:08,19:42:08,5509,50,,,,21994.74,0
17512030,19:43:23,19:43:23,5511,51,,,,22605.82,0
17512030,19:44:02,19:44:02,7807,52,,,,22901.07,0
17512030,19:45:36,19:45:36,181,53,,,,23655.5,0
17512030,19:46:14,19:46:14,9657,54,,,,23921.05,0
17512030,19:47:00,19:47:00,10286,55,,1,,24282.49,
17512040,18:52:00,18:52:00,9943,1,,,1,0,
17512040,18:55:03,18:55:03,2127,2,,,,1874.91,0
17512040,18:56:11,18:56:11,3836,3,,,,2540.43,0
17512040,19:03:00,19:03:00,10162,4,,,,6743.9,
17512040,19:05:46,19:05:46,162,5,,,,7775.97,0
17512040,19:06:22,19:06:22,163,6,,,,7968.88,0
17512040,19:07:15,19:07:15,3831,7,,,,8405.62,0
17512040,19:08:02,19:08:02,3392,8,,,,8663.3,0
17512040,19:08:31,19:08:31,3393,9,,,,8812.38,0
17512040,19:08:57,19:08:57,3394,10,,,,8962.75,0
17512040,19:09:31,19:09:31,3395,11,,,,9167.04,0
17512040,19:10:08,19:10:08,3396,12,,,,9370.91,0
17512040,19:11:02,19:11:02,3397,13,,,,9676.96,0
17512040,19:11:22,19:11:22,3398,14,,,,9806.73,0
17512040,19:13:46,19:13:46,2281,15,,,,10661.37,0
17512040,19:14:22,19:14:22,6561,16,,,,10874.83,0
17512040,19:16:00,19:16:00,2239,17,,,,11496.51,
17512040,19:16:41,19:16:41,6560,18,,,,11805.63,0
17512040,19:17:55,19:17:55,5870,19,,,,12169.14,0
17512040,19:18:39,19:18:39,2240,20,,,,12454.11,0
17512040,19:20:23,19:20:23,5488,21,,,,13111.44,0
17512040,19:20:58,19:20:58,6308,22,,,,13284.27,0
17512040,19:21:59,19:21:59,5489,23,,,,13596.47,0
17512040,19:23:22,19:23:22,1106,24,,,,14019.25,0
17512040,19:24:16,19:24:16,1107,25,,,,14253.31,0
17512040,19:25:09,19:25:09,1108,26,,,,14599.76,0
17512040,19:27:00,19:27:00,9135,27,,,,15283.82,0
17512040,19:27:45,19:27:45,1110,28,,,,15507.98,0
17512040,19:28:22,19:28:22,1111,29,,,,15723.15,0
17512040,19:29:00,19:29:00,1112,30,,,,15931.65,
17512040,19:29:45,19:29:45,1113,31,,,,16327.91,0
17512040,19:30:26,19:30:26,1114,32,,,,16685.65,0
17512040,19:31:02,19:31:02,1115,33,,,,16990.47,0
17512040,19:31:16,19:31:16,1116,34,,,,17099.07,0
17512040,19:31:33,19:31:33,1117,35,,,,17216.63,0
17512040,19:31:54,19:31:54,5498,36,,,,17392.13,0
17512040,19:32:24,19:32:24,9134,37,,,,17640.36,0
17512040,19:33:04,19:33:04,5500,38,,,,17897.17,0
17512040,19:33:29,19:33:29,5501,39,,,,18083.7,0
17512040,19:34:01,19:34:01,5502,40,,,,18321.07,0
17512040,19:34:45,19:34:45,5503,41,,,,18617.77,0
17512040,19:35:10,19:35:10,5504,42,,,,18792.3,0
17512040,19:35:31,19:35:31,5505,43,,,,18945.59,0
17512040,19:35:47,19:35:47,1021,44,,,,19079.43,0
17512040,19:36:40,19:36:40,7496,45,,,,19572.53,0
17512040,19:37:00,19:37:00,5524,46,,,,19704.53,
17512040,19:38:15,19:38:15,5525,47,,,,20102.73,0
17512040,19:40:08,19:40:08,5508,48,,,,21062.15,0
17512040,19:41:10,19:41:10,6301,49,,,,21513.99,0
17512040,19:42:08,19:42:08,5509,50,,,,21994.74,0
17512040,19:43:23,19:43:23,5511,51,,,,22605.82,0
17512040,19:44:02,19:44:02,7807,52,,,,22901.07,0
17512040,19:45:36,19:45:36,181,53,,,,23655.5,0
17512040,19:46:14,19:46:14,9657,54,,,,23921.05,0
17512040,19:47:00,19:47:00,10286,55,,1,,24282.49,
17512050,18:52:00,18:52:00,9943,1,,,1,0,
17512050,18:55:03,18:55:03,2127,2,,,,1874.91,0
17512050,18:56:11,18:56:11,3836,3,,,,2540.43,0
17512050,19:03:00,19:03:00,10162,4,,,,6743.9,
17512050,19:05:46,19:05:46,162,5,,,,7775.97,0
17512050,19:06:22,19:06:22,163,6,,,,7968.88,0
17512050,19:07:15,19:07:15,3831,7,,,,8405.62,0
17512050,19:08:02,19:08:02,3392,8,,,,8663.3,0
17512050,19:08:31,19:08:31,3393,9,,,,8812.38,0
17512050,19:08:57,19:08:57,3394,10,,,,8962.75,0
17512050,19:09:31,19:09:31,3395,11,,,,9167.04,0
17512050,19:10:08,19:10:08,3396,12,,,,9370.91,0
17512050,19:11:02,19:11:02,3397,13,,,,9676.96,0
17512050,19:11:22,19:11:22,3398,14,,,,9806.73,0
17512050,19:13:46,19:13:46,2281,15,,,,10661.37,0
17512050,19:14:22,19:14:22,6561,16,,,,10874.83,0
17512050,19:16:00,19:16:00,2239,17,,,,11496.51,
17512050,19:16:41,19:16:41,6560,18,,,,11805.63,0
17512050,19:17:55,19:17:55,5870,19,,,,12169.14,0
17512050,19:18:39,19:18:39,2240,20,,,,12454.11,0
17512050,19:20:23,19:20:23,5488,21,,,,13111.44,0
17512050,19:20:58,19:20:58,6308,22,,,,13284.27,0
17512050,19:21:59,19:21:59,5489,23,,,,13596.47,0
17512050,19:23:22,19:23:22,1106,24,,,,14019.25,0
17512050,19:24:16,19:24:16,1107,25,,,,14253.31,0
17512050,19:25:09,19:25:09,1108,26,,,,14599.76,0
17512050,19:27:00,19:27:00,9135,27,,,,15283.82,0
17512050,19:27:45,19:27:45,1110,28,,,,15507.98,0
17512050,19:28:22,19:28:22,1111,29,,,,15723.15,0
17512050,19:29:00,19:29:00,1112,30,,,,15931.65,
17512050,19:29:45,19:29:45,1113,31,,,,16327.91,0
17512050,19:30:26,19:30:26,1114,32,,,,16685.65,0
17512050,19:31:02,19:31:02,1115,33,,,,16990.47,0
17512050,19:31:16,19:31:16,1116,34,,,,17099.07,0
17512050,19:31:33,19:31:33,1117,35,,,,17216.63,0
17512050,19:31:54,19:31:54,5498,36,,,,17392.13,0
17512050,19:32:24,19:32:24,9134,37,,,,17640.36,0
17512050,19:33:04,19:33:04,5500,38,,,,17897.17,0
17512050,19:33:29,19:33:29,5501,39,,,,18083.7,0
17512050,19:34:01,19:34:01,5502,40,,,,18321.07,0
17512050,19:34:45,19:34:45,5503,41,,,,18617.77,0
17512050,19:35:10,19:35:10,5504,42,,,,18792.3,0
17512050,19:35:31,19:35:31,5505,43,,,,18945.59,0
17512050,19:35:47,19:35:47,1021,44,,,,19079.43,0
17512050,19:36:40,19:36:40,7496,45,,,,19572.53,0
17512050,19:37:00,19:37:00,5524,46,,,,19704.53,
17512050,19:38:15,19:38:15,5525,47,,,,20102.73,0
17512050,19:40:08,19:40:08,5508,48,,,,21062.15,0
17512050,19:41:10,19:41:10,6301,49,,,,21513.99,0
17512050,19:42:08,19:42:08,5509,50,,,,21994.74,0
17512050,19:43:23,19:43:23,5511,51,,,,22605.82,0
17512050,19:44:02,19:44:02,7807,52,,,,22901.07,0
17512050,19:45:36,19:45:36,181,53,,,,23655.5,0
17512050,19:46:14,19:46:14,9657,54,,,,23921.05,0
17512050,19:47:00,19:47:00,10286,55,,1,,24282.49,
17512060,18:52:00,18:52:00,9943,1,,,1,0,
17512060,18:55:03,18:55:03,2127,2,,,,1874.91,0
17512060,18:56:11,18:56:11,3836,3,,,,2540.43,0
17512060,19:03:00,19:03:00,10162,4,,,,6743.9,
17512060,19:05:46,19:05:46,162,5,,,,7775.97,0
17512060,19:06:22,19:06:22,163,6,,,,7968.88,0
17512060,19:07:15,19:07:15,3831,7,,,,8405.62,0
17512060,19:08:02,19:08:02,3392,8,,,,8663.3,0
17512060,19:08:31,19:08:31,3393,9,,,,8812.38,0
17512060,19:08:57,19:08:57,3394,10,,,,8962.75,0
17512060,19:09:31,19:09:31,3395,11,,,,9167.04,0
17512060,19:10:08,19:10:08,3396,12,,,,9370.91,0
17512060,19:11:02,19:11:02,3397,13,,,,9676.96,0
17512060,19:11:22,19:11:22,3398,14,,,,9806.73,0
17512060,19:13:46,19:13:46,2281,15,,,,10661.37,0
17512060,19:14:22,19:14:22,6561,16,,,,10874.83,0
17512060,19:16:00,19:16:00,2239,17,,,,11496.51,
17512060,19:16:41,19:16:41,6560,18,,,,11805.63,0
17512060,19:17:55,19:17:55,5870,19,,,,12169.14,0
17512060,19:18:39,19:18:39,2240,20,,,,12454.11,0
17512060,19:20:23,19:20:23,5488,21,,,,13111.44,0
17512060,19:20:58,19:20:58,6308,22,,,,13284.27,0
17512060,19:21:59,19:21:59,5489,23,,,,13596.47,0
17512060,19:23:22,19:23:22,1106,24,,,,14019.25,0
17512060,19:24:16,19:24:16,1107,25,,,,14253.31,0
17512060,19:25:09,19:25:09,1108,26,,,,14599.76,0
17512060,19:27:00,19:27:00,9135,27,,,,15283.82,0
17512060,19:27:45,19:27:45,1110,28,,,,15507.98,0
17512060,19:28:22,19:28:22,1111,29,,,,15723.15,0
17512060,19:29:00,19:29:00,1112,30,,,,15931.65,
17512060,19:29:45,19:29:45,1113,31,,,,16327.91,0
17512060,19:30:26,19:30:26,1114,32,,,,16685.65,0
17512060,19:31:02,19:31:02,1115,33,,,,16990.47,0
17512060,19:31:16,19:31:16,1116,34,,,,17099.07,0
17512060,19:31:33,19:31:33,1117,35,,,,17216.63,0
17512060,19:31:54,19:31:54,5498,36,,,,17392.13,0
17512060,19:32:24,19:32:24,9134,37,,,,17640.36,0
17512060,19:33:04,19:33:04,5500,38,,,,17897.17,0
17512060,19:33:29,19:33:29,5501,39,,,,18083.7,0
17512060,19:34:01,19:34:01,5502,40,,,,18321.07,0
17512060,19:34:45,19:34:45,5503,41,,,,18617.77,0
17512060,19:35:10,19:35:10,5504,42,,,,18792.3,0
17512060,19:35:31,19:35:31,5505,43,,,,18945.59,0
17512060,19:35:47,19:35:47,1021,44,,,,19079.43,0
17512060,19:36:40,19:36:40,7496,45,,,,19572.53,0
17512060,19:37:00,19:37:00,5524,46,,,,19704.53,
17512060,19:38:15,19:38:15,5525,47,,,,20102.73,0
17512060,19:40:08,19:40:08,5508,48,,,,21062.15,0
17512060,19:41:10,19:41:10,6301,49,,,,21513.99,0
17512060,19:42:08,19:42:08,5509,50,,,,21994.74,0
17512060,19:43:23,19:43:23,5511,51,,,,22605.82,0
17512060,19:44:02,19:44:02,7807,52,,,,22901.07,0
17512060,19:45:36,19:45:36,181,53,,,,23655.5,0
17512060,19:46:14,19:46:14,9657,54,,,,23921.05,0
17512060,19:47:00,19:47:00,10286,55,,1,,24282.49,
17702010,11:01:00,11:01:00,9943,1,,,1,0,
17702010,11:06:40,11:06:40,2127,2,,,,1872.24,0
17702010,11:10:00,11:10:00,2514,3,,,,2883.64,
17702010,11:14:43,11:14:43,160,4,,,,6504.5,0
17702010,11:16:00,11:16:00,10162,5,,,,7579.39,
17702010,11:18:52,11:18:52,162,6,,,,8665.99,0
17702010,11:19:28,11:19:28,163,7,,,,8872.24,0
17702010,11:20:37,11:20:37,3831,8,,,,9327,0
17702010,11:21:28,11:21:28,3392,9,,,,9599.86,0
17702010,11:21:56,11:21:56,3393,10,,,,9748.94,0
17702010,11:22:21,11:22:21,3394,11,,,,9899.3,0
17702010,11:22:54,11:22:54,3395,12,,,,10103.76,0
17702010,11:23:34,11:23:34,3396,13,,,,10307.65,0
17702010,11:24:27,11:24:27,3397,14,,,,10613.7,0
17702010,11:24:56,11:24:56,3398,15,,,,10743.07,0
17702010,11:27:07,11:27:07,2281,16,,,,11605.53,0
17702010,11:27:49,11:27:49,6561,17,,,,11816.14,0
17702010,11:30:00,11:30:00,2239,18,,,,12585.99,
17702010,11:30:35,11:30:35,6560,19,,,,12886.52,0
17702010,11:31:13,11:31:13,5870,20,,,,13263.35,0
17702010,11:31:51,11:31:51,2240,21,,,,13552.9,0
17702010,11:33:05,11:33:05,5488,22,,,,14212.58,0
17702010,11:33:28,11:33:28,6308,23,,,,14385.41,0
17702010,11:34:13,11:34:13,5489,24,,,,14697.76,0
17702010,11:35:08,11:35:08,1106,25,,,,15120.54,0
17702010,11:35:45,11:35:45,1107,26,,,,15354.6,0
17702010,11:36:21,11:36:21,1108,27,,,,15701.05,0
17702010,11:37:37,11:37:37,9135,28,,,,16385.13,0
17702010,11:38:09,11:38:09,1110,29,,,,16609.32,0
17702010,11:38:34,11:38:34,1111,30,,,,16824.49,0
17702010,11:39:00,11:39:00,1112,31,,,,17035.58,
17702010,11:39:50,11:39:50,1113,32,,,,17429.27,0
17702010,11:40:38,11:40:38,1114,33,,,,17787.06,0
17702010,11:41:18,11:41:18,1115,34,,,,18091.86,0
17702010,11:41:34,11:41:34,1116,35,,,,18200.46,0
17702010,11:41:53,11:41:53,1117,36,,,,18318.02,0
17702010,11:42:19,11:42:19,5498,37,,,,18493.57,0
17702010,11:42:52,11:42:52,9134,38,,,,18741.8,0
17702010,11:43:37,11:43:37,5500,39,,,,18998.61,0
17702010,11:44:07,11:44:07,5501,40,,,,19185.47,0
17702010,11:44:42,11:44:42,5502,41,,,,19422.84,0
17702010,11:45:28,11:45:28,5503,42,,,,19719.52,0
17702010,11:45:58,11:45:58,5504,43,,,,19894.04,0
17702010,11:46:22,11:46:22,5505,44,,,,20047.33,0
17702010,11:46:40,11:46:40,1021,45,,,,20181.17,0
17702010,11:47:37,11:47:37,7496,46,,,,20674.37,0
17702010,11:48:00,11:48:00,5524,47,,,,20806.37,
17702010,11:49:21,11:49:21,5525,48,,,,21204.64,0
17702010,11:51:27,11:51:27,5508,49,,,,22167.42,0
17702010,11:52:29,11:52:29,6301,50,,,,22616.96,0
17702010,11:53:31,11:53:31,5509,51,,,,23096.65,0
17702010,11:54:55,11:54:55,5511,52,,,,23707.72,0
17702010,11:55:39,11:55:39,7807,53,,,,24002.96,0
17702010,11:57:20,11:57:20,181,54,,,,24757.39,0
17702010,11:58:01,11:58:01,9657,55,,,,25022.94,0
17702010,11:59:00,11:59:00,10286,56,,1,,25385.02,
17702080,11:01:00,11:01:00,9943,1,,,1,0,
17702080,11:06:40,11:06:40,2127,2,,,,1872.24,0
17702080,11:10:00,11:10:00,2514,3,,,,2883.64,
17702080,11:14:43,11:14:43,160,4,,,,6504.5,0
17702080,11:16:00,11:16:00,10162,5,,,,7579.39,
17702080,11:18:52,11:18:52,162,6,,,,8665.99,0
17702080,11:19:28,11:19:28,163,7,,,,8872.24,0
17702080,11:20:37,11:20:37,3831,8,,,,9327,0
17702080,11:21:28,11:21:28,3392,9,,,,9599.86,0
17702080,11:21:56,11:21:56,3393,10,,,,9748.94,0
17702080,11:22:21,11:22:21,3394,11,,,,9899.3,0
17702080,11:22:54,11:22:54,3395,12,,,,10103.76,0
17702080,11:23:34,11:23:34,3396,13,,,,10307.65,0
17702080,11:24:27,11:24:27,3397,14,,,,10613.7,0
17702080,11:24:56,11:24:56,3398,15,,,,10743.07,0
17702080,11:27:07,11:27:07,2281,16,,,,11605.53,0
17702080,11:27:49,11:27:49,6561,17,,,,11816.14,0
17702080,11:30:00,11:30:00,2239,18,,,,12585.99,
17702080,11:30:35,11:30:35,6560,19,,,,12886.52,0
17702080,11:31:13,11:31:13,5870,20,,,,13263.35,0
17702080,11:31:51,11:31:51,2240,21,,,,13552.9,0
17702080,11:33:05,11:33:05,5488,22,,,,14212.58,0
17702080,11:33:28,11:33:28,6308,23,,,,14385.41,0
17702080,11:34:13,11:34:13,5489,24,,,,14697.76,0
17702080,11:35:08,11:35:08,1106,25,,,,15120.54,0
17702080,11:35:45,11:35:45,1107,26,,,,15354.6,0
17702080,11:36:21,11:36:21,1108,27,,,,15701.05,0
17702080,11:37:37,11:37:37,9135,28,,,,16385.13,0
17702080,11:38:09,11:38:09,1110,29,,,,16609.32,0
17702080,11:38:34,11:38:34,1111,30,,,,16824.49,0
17702080,11:39:00,11:39:00,1112,31,,,,17035.58,
17702080,11:39:50,11:39:50,1113,32,,,,17429.27,0
17702080,11:40:38,11:40:38,1114,33,,,,17787.06,0
17702080,11:41:18,11:41:18,1115,34,,,,18091.86,0
17702080,11:41:34,11:41:34,1116,35,,,,18200.46,0
17702080,11:41:53,11:41:53,1117,36,,,,18318.02,0
17702080,11:42:19,11:42:19,5498,37,,,,18493.57,0
17702080,11:42:52,11:42:52,9134,38,,,,18741.8,0
17702080,11:43:37,11:43:37,5500,39,,,,18998.61,0
17702080,11:44:07,11:44:07,5501,40,,,,19185.47,0
17702080,11:44:42,11:44:42,5502,41,,,,19422.84,0
17702080,11:45:28,11:45:28,5503,42,,,,19719.52,0
17702080,11:45:58,11:45:58,5504,43,,,,19894.04,0
17702080,11:46:22,11:46:22,5505,44,,,,20047.33,0
17702080,11:46:40,11:46:40,1021,45,,,,20181.17,0
17702080,11:47:37,11:47:37,7496,46,,,,20674.37,0
17702080,11:48:00,11:48:00,5524,47,,,,20806.37,
17702080,11:49:21,11:49:21,5525,48,,,,21204.64,0
17702080,11:51:27,11:51:27,5508,49,,,,22167.42,0
17702080,11:52:29,11:52:29,6301,50,,,,22616.96,0
17702080,11:53:31,11:53:31,5509,51,,,,23096.65,0
17702080,11:54:55,11:54:55,5511,52,,,,23707.72,0
17702080,11:55:39,11:55:39,7807,53,,,,24002.96,0
17702080,11:57:20,11:57:20,181,54,,,,24757.39,0
17702080,11:58:01,11:58:01,9657,55,,,,25022.94,0
17702080,11:59:00,11:59:00,10286,56,,1,,25385.02,
18325090,14:18:00,14:18:00,9943,1,,,1,0,
18325090,14:21:20,14:21:20,2127,2,,,,1874.91,0
18325090,14:22:34,14:22:34,3836,3,,,,2540.43,0
18325090,14:30:00,14:30:00,10162,4,,,,6743.9,
18325090,14:32:46,14:32:46,162,5,,,,7775.97,0
18325090,14:33:22,14:33:22,163,6,,,,7968.88,0
18325090,14:34:15,14:34:15,3831,7,,,,8405.62,0
18325090,14:35:02,14:35:02,3392,8,,,,8663.3,0
18325090,14:35:31,14:35:31,3393,9,,,,8812.38,0
18325090,14:35:57,14:35:57,3394,10,,,,8962.75,0
18325090,14:36:31,14:36:31,3395,11,,,,9167.04,0
18325090,14:37:08,14:37:08,3396,12,,,,9370.91,0
18325090,14:38:02,14:38:02,3397,13,,,,9676.96,0
18325090,14:38:22,14:38:22,3398,14,,,,9806.73,0
18325090,14:40:46,14:40:46,2281,15,,,,10661.37,0
18325090,14:41:22,14:41:22,6561,16,,,,10874.83,0
18325090,14:43:00,14:43:00,2239,17,,,,11496.51,
18325090,14:43:44,14:43:44,6560,18,,,,11805.63,0
18325090,14:45:04,14:45:04,5870,19,,,,12169.14,0
18325090,14:45:51,14:45:51,2240,20,,,,12454.11,0
18325090,14:47:43,14:47:43,5488,21,,,,13111.44,0
18325090,14:48:21,14:48:21,6308,22,,,,13284.27,0
18325090,14:49:27,14:49:27,5489,23,,,,13596.47,0
18325090,14:50:56,14:50:56,1106,24,,,,14019.25,0
18325090,14:51:54,14:51:54,1107,25,,,,14253.31,0
18325090,14:52:51,14:52:51,1108,26,,,,14599.76,0
18325090,14:54:50,14:54:50,9135,27,,,,15283.82,0
18325090,14:55:40,14:55:40,1110,28,,,,15507.98,0
18325090,14:56:20,14:56:20,1111,29,,,,15723.15,0
18325090,14:57:00,14:57:00,1112,30,,,,15931.65,
18325090,14:57:51,14:57:51,1113,31,,,,16327.91,0
18325090,14:58:37,14:58:37,1114,32,,,,16685.65,0
18325090,14:59:17,14:59:17,1115,33,,,,16990.47,0
18325090,14:59:33,14:59:33,1116,34,,,,17099.07,0
18325090,14:59:52,14:59:52,1117,35,,,,17216.63,0
18325090,15:00:16,15:00:16,5498,36,,,,17392.13,0
18325090,15:00:50,15:00:50,9134,37,,,,17640.36,0
18325090,15:01:34,15:01:34,5500,38,,,,17897.17,0
18325090,15:02:03,15:02:03,5501,39,,,,18083.7,0
18325090,15:02:38,15:02:38,5502,40,,,,18321.07,0
18325090,15:03:28,15:03:28,5503,41,,,,18617.77,0
18325090,15:03:56,15:03:56,5504,42,,,,18792.3,0
18325090,15:04:20,15:04:20,5505,43,,,,18945.59,0
18325090,15:04:38,15:04:38,1021,44,,,,19079.43,0
18325090,15:05:37,15:05:37,7496,45,,,,19572.53,0
18325090,15:06:00,15:06:00,5524,46,,,,19704.53,
18325090,15:07:38,15:07:38,5525,47,,,,20102.73,0
18325090,15:10:05,15:10:05,5508,48,,,,21062.15,0
18325090,15:11:26,15:11:26,6301,49,,,,21513.99,0
18325090,15:12:40,15:12:40,5509,50,,,,21994.74,0
18325090,15:14:18,15:14:18,5511,51,,,,22605.82,0
18325090,15:15:09,15:15:09,7807,52,,,,22901.07,0
18325090,15:17:11,15:17:11,181,53,,,,23655.5,0
18325090,15:18:00,15:18:00,9657,54,,,,23921.05,0
18325090,15:19:00,15:19:00,10286,55,,1,,24282.49,
18359020,10:21:00,10:21:00,9943,1,,,1,0,
18359020,10:24:20,10:24:20,2127,2,,,,1874.91,0
18359020,10:25:34,10:25:34,3836,3,,,,2540.43,0
18359020,10:33:00,10:33:00,10162,4,,,,6743.9,
18359020,10:35:46,10:35:46,162,5,,,,7775.97,0
18359020,10:36:22,10:36:22,163,6,,,,7968.88,0
18359020,10:37:15,10:37:15,3831,7,,,,8405.62,0
18359020,10:38:02,10:38:02,3392,8,,,,8663.3,0
18359020,10:38:31,10:38:31,3393,9,,,,8812.38,0
18359020,10:38:57,10:38:57,3394,10,,,,8962.75,0
18359020,10:39:31,10:39:31,3395,11,,,,9167.04,0
18359020,10:40:08,10:40:08,3396,12,,,,9370.91,0
18359020,10:41:02,10:41:02,3397,13,,,,9676.96,0
18359020,10:41:22,10:41:22,3398,14,,,,9806.73,0
18359020,10:43:46,10:43:46,2281,15,,,,10661.37,0
18359020,10:44:22,10:44:22,6561,16,,,,10874.83,0
18359020,10:46:00,10:46:00,2239,17,,,,11496.51,
18359020,10:46:41,10:46:41,6560,18,,,,11805.63,0
18359020,10:47:55,10:47:55,5870,19,,,,12169.14,0
18359020,10:48:39,10:48:39,2240,20,,,,12454.11,0
18359020,10:50:23,10:50:23,5488,21,,,,13111.44,0
18359020,10:50:58,10:50:58,6308,22,,,,13284.27,0
18359020,10:51:59,10:51:59,5489,23,,,,13596.47,0
18359020,10:53:22,10:53:22,1106,24,,,,14019.25,0
18359020,10:54:16,10:54:16,1107,25,,,,14253.31,0
18359020,10:55:09,10:55:09,1108,26,,,,14599.76,0
18359020,10:57:00,10:57:00,9135,27,,,,15283.82,0
18359020,10:57:45,10:57:45,1110,28,,,,15507.98,0
18359020,10:58:22,10:58:22,1111,29,,,,15723.15,0
18359020,10:59:00,10:59:00,1112,30,,,,15931.65,
18359020,10:59:51,10:59:51,1113,31,,,,16327.91,0
18359020,11:00:37,11:00:37,1114,32,,,,16685.65,0
18359020,11:01:17,11:01:17,1115,33,,,,16990.47,0
18359020,11:01:33,11:01:33,1116,34,,,,17099.07,0
18359020,11:01:52,11:01:52,1117,35,,,,17216.63,0
18359020,11:02:16,11:02:16,5498,36,,,,17392.13,0
18359020,11:02:50,11:02:50,9134,37,,,,17640.36,0
18359020,11:03:34,11:03:34,5500,38,,,,17897.17,0
18359020,11:04:03,11:04:03,5501,39,,,,18083.7,0
18359020,11:04:38,11:04:38,5502,40,,,,18321.07,0
18359020,11:05:28,11:05:28,5503,41,,,,18617.77,0
18359020,11:05:56,11:05:56,5504,42,,,,18792.3,0
18359020,11:06:20,11:06:20,5505,43,,,,18945.59,0
18359020,11:06:38,11:06:38,1021,44,,,,19079.43,0
18359020,11:07:37,11:07:37,7496,45,,,,19572.53,0
18359020,11:08:00,11:08:00,5524,46,,,,19704.53,
18359020,11:09:15,11:09:15,5525,47,,,,20102.73,0
18359020,11:11:08,11:11:08,5508,48,,,,21062.15,0
18359020,11:12:10,11:12:10,6301,49,,,,21513.99,0
18359020,11:13:08,11:13:08,5509,50,,,,21994.74,0
18359020,11:14:23,11:14:23,5511,51,,,,22605.82,0
18359020,11:15:02,11:15:02,7807,52,,,,22901.07,0
18359020,11:16:36,11:16:36,181,53,,,,23655.5,0
18359020,11:17:14,11:17:14,9657,54,,,,23921.05,0
18359020,11:18:00,11:18:00,10286,55,,1,,24282.49,
18359030,10:21:00,10:21:00,9943,1,,,1,0,
18359030,10:24:20,10:24:20,2127,2,,,,1874.91,0
18359030,10:25:34,10:25:34,3836,3,,,,2540.43,0
18359030,10:33:00,10:33:00,10162,4,,,,6743.9,
18359030,10:35:46,10:35:46,162,5,,,,7775.97,0
18359030,10:36:22,10:36:22,163,6,,,,7968.88,0
18359030,10:37:15,10:37:15,3831,7,,,,8405.62,0
18359030,10:38:02,10:38:02,3392,8,,,,8663.3,0
18359030,10:38:31,10:38:31,3393,9,,,,8812.38,0
18359030,10:38:57,10:38:57,3394,10,,,,8962.75,0
18359030,10:39:31,10:39:31,3395,11,,,,9167.04,0
18359030,10:40:08,10:40:08,3396,12,,,,9370.91,0
18359030,10:41:02,10:41:02,3397,13,,,,9676.96,0
18359030,10:41:22,10:41:22,3398,14,,,,9806.73,0
18359030,10:43:46,10:43:46,2281,15,,,,10661.37,0
18359030,10:44:22,10:44:22,6561,16,,,,10874.83,0
18359030,10:46:00,10:46:00,2239,17,,,,11496.51,
18359030,10:46:41,10:46:41,6560,18,,,,11805.63,0
18359030,10:47:55,10:47:55,5870,19,,,,12169.14,0
18359030,10:48:39,10:48:39,2240,20,,,,12454.11,0
18359030,10:50:23,10:50:23,5488,21,,,,13111.44,0
18359030,10:50:58,10:50:58,6308,22,,,,13284.27,0
18359030,10:51:59,10:51:59,5489,23,,,,13596.47,0
18359030,10:53:22,10:53:22,1106,24,,,,14019.25,0
18359030,10:54:16,10:54:16,1107,25,,,,14253.31,0
18359030,10:55:09,10:55:09,1108,26,,,,14599.76,0
18359030,10:57:00,10:57:00,9135,27,,,,15283.82,0
18359030,10:57:45,10:57:45,1110,28,,,,15507.98,0
18359030,10:58:22,10:58:22,1111,29,,,,15723.15,0
18359030,10:59:00,10:59:00,1112,30,,,,15931.65,
18359030,10:59:51,10:59:51,1113,31,,,,16327.91,0
18359030,11:00:37,11:00:37,1114,32,,,,16685.65,0
18359030,11:01:17,11:01:17,1115,33,,,,16990.47,0
18359030,11:01:33,11:01:33,1116,34,,,,17099.07,0
18359030,11:01:52,11:01:52,1117,35,,,,17216.63,0
18359030,11:02:16,11:02:16,5498,36,,,,17392.13,0
18359030,11:02:50,11:02:50,9134,37,,,,17640.36,0
18359030,11:03:34,11:03:34,5500,38,,,,17897.17,0
18359030,11:04:03,11:04:03,5501,39,,,,18083.7,0
18359030,11:04:38,11:04:38,5502,40,,,,18321.07,0
18359030,11:05:28,11:05:28,5503,41,,,,18617.77,0
18359030,11:05:56,11:05:56,5504,42,,,,18792.3,0
18359030,11:06:20,11:06:20,5505,43,,,,18945.59,0
18359030,11:06:38,11:06:38,1021,44,,,,19079.43,0
18359030,11:07:37,11:07:37,7496,45,,,,19572.53,0
18359030,11:08:00,11:08:00,5524,46,,,,19704.53,
18359030,11:09:15,11:09:15,5525,47,,,,20102.73,0
18359030,11:11:08,11:11:08,5508,48,,,,21062.15,0
18359030,11:12:10,11:12:10,6301,49,,,,21513.99,0
18359030,11:13:08,11:13:08,5509,50,,,,21994.74,0
18359030,11:14:23,11:14:23,5511,51,,,,22605.82,0
18359030,11:15:02,11:15:02,7807,52,,,,22901.07,0
18359030,11:16:36,11:16:36,181,53,,,,23655.5,0
18359030,11:17:14,11:17:14,9657,54,,,,23921.05,0
18359030,11:18:00,11:18:00,10286,55,,1,,24282.49,
18359040,10:21:00,10:21:00,9943,1,,,1,0,
18359040,10:24:20,10:24:20,2127,2,,,,1874.91,0
18359040,10:25:34,10:25:34,3836,3,,,,2540.43,0
18359040,10:33:00,10:33:00,10162,4,,,,6743.9,
18359040,10:35:46,10:35:46,162,5,,,,7775.97,0
18359040,10:36:22,10:36:22,163,6,,,,7968.88,0
18359040,10:37:15,10:37:15,3831,7,,,,8405.62,0
18359040,10:38:02,10:38:02,3392,8,,,,8663.3,0
18359040,10:38:31,10:38:31,3393,9,,,,8812.38,0
18359040,10:38:57,10:38:57,3394,10,,,,8962.75,0
18359040,10:39:31,10:39:31,3395,11,,,,9167.04,0
18359040,10:40:08,10:40:08,3396,12,,,,9370.91,0
18359040,10:41:02,10:41:02,3397,13,,,,9676.96,0
18359040,10:41:22,10:41:22,3398,14,,,,9806.73,0
18359040,10:43:46,10:43:46,2281,15,,,,10661.37,0
18359040,10:44:22,10:44:22,6561,16,,,,10874.83,0
18359040,10:46:00,10:46:00,2239,17,,,,11496.51,
18359040,10:46:41,10:46:41,6560,18,,,,11805.63,0
18359040,10:47:55,10:47:55,5870,19,,,,12169.14,0
18359040,10:48:39,10:48:39,2240,20,,,,12454.11,0
18359040,10:50:23,10:50:23,5488,21,,,,13111.44,0
18359040,10:50:58,10:50:58,6308,22,,,,13284.27,0
18359040,10:51:59,10:51:59,5489,23,,,,13596.47,0
18359040,10:53:22,10:53:22,1106,24,,,,14019.25,0
18359040,10:54:16,10:54:16,1107,25,,,,14253.31,0
18359040,10:55:09,10:55:09,1108,26,,,,14599.76,0
18359040,10:57:00,10:57:00,9135,27,,,,15283.82,0
18359040,10:57:45,10:57:45,1110,28,,,,15507.98,0
18359040,10:58:22,10:58:22,1111,29,,,,15723.15,0
18359040,10:59:00,10:59:00,1112,30,,,,15931.65,
18359040,10:59:51,10:59:51,1113,31,,,,16327.91,0
18359040,11:00:37,11:00:37,1114,32,,,,16685.65,0
18359040,11:01:17,11:01:17,1115,33,,,,16990.47,0
18359040,11:01:33,11:01:33,1116,34,,,,17099.07,0
18359040,11:01:52,11:01:52,1117,35,,,,17216.63,0
18359040,11:02:16,11:02:16,5498,36,,,,17392.13,0
18359040,11:02:50,11:02:50,9134,37,,,,17640.36,0
18359040,11:03:34,11:03:34,5500,38,,,,17897.17,0
18359040,11:04:03,11:04:03,5501,39,,,,18083.7,0
18359040,11:04:38,11:04:38,5502,40,,,,18321.07,0
18359040,11:05:28,11:05:28,5503,41,,,,18617.77,0
18359040,11:05:56,11:05:56,5504,42,,,,18792.3,0
18359040,11:06:20,11:06:20,5505,43,,,,18945.59,0
18359040,11:06:38,11:06:38,1021,44,,,,19079.43,0
18359040,11:07:37,11:07:37,7496,45,,,,19572.53,0
18359040,11:08:00,11:08:00,5524,46,,,,19704.53,
18359040,11:09:15,11:09:15,5525,47,,,,20102.73,0
18359040,11:11:08,11:11:08,5508,48,,,,21062.15,0
18359040,11:12:10,11:12:10,6301,49,,,,21513.99,0
18359040,11:13:08,11:13:08,5509,50,,,,21994.74,0
18359040,11:14:23,11:14:23,5511,51,,,,22605.82,0
18359040,11:15:02,11:15:02,7807,52,,,,22901.07,0
18359040,11:16:36,11:16:36,181,53,,,,23655.5,0
18359040,11:17:14,11:17:14,9657,54,,,,23921.05,0
18359040,11:18:00,11:18:00,10286,55,,1,,24282.49,
18359050,10:21:00,10:21:00,9943,1,,,1,0,
18359050,10:24:20,10:24:20,2127,2,,,,1874.91,0
18359050,10:25:34,10:25:34,3836,3,,,,2540.43,0
18359050,10:33:00,10:33:00,10162,4,,,,6743.9,
18359050,10:35:46,10:35:46,162,5,,,,7775.97,0
18359050,10:36:22,10:36:22,163,6,,,,7968.88,0
18359050,10:37:15,10:37:15,3831,7,,,,8405.62,0
18359050,10:38:02,10:38:02,3392,8,,,,8663.3,0
18359050,10:38:31,10:38:31,3393,9,,,,8812.38,0
18359050,10:38:57,10:38:57,3394,10,,,,8962.75,0
18359050,10:39:31,10:39:31,3395,11,,,,9167.04,0
18359050,10:40:08,10:40:08,3396,12,,,,9370.91,0
18359050,10:41:02,10:41:02,3397,13,,,,9676.96,0
18359050,10:41:22,10:41:22,3398,14,,,,9806.73,0
18359050,10:43:46,10:43:46,2281,15,,,,10661.37,0
18359050,10:44:22,10:44:22,6561,16,,,,10874.83,0
18359050,10:46:00,10:46:00,2239,17,,,,11496.51,
18359050,10:46:41,10:46:41,6560,18,,,,11805.63,0
18359050,10:47:55,10:47:55,5870,19,,,,12169.14,0
18359050,10:48:39,10:48:39,2240,20,,,,12454.11,0
18359050,10:50:23,10:50:23,5488,21,,,,13111.44,0
18359050,10:50:58,10:50:58,6308,22,,,,13284.27,0
18359050,10:51:59,10:51:59,5489,23,,,,13596.47,0
18359050,10:53:22,10:53:22,1106,24,,,,14019.25,0
18359050,10:54:16,10:54:16,1107,25,,,,14253.31,0
18359050,10:55:09,10:55:09,1108,26,,,,14599.76,0
18359050,10:57:00,10:57:00,9135,27,,,,15283.82,0
18359050,10:57:45,10:57:45,1110,28,,,,15507.98,0
18359050,10:58:22,10:58:22,1111,29,,,,15723.15,0
18359050,10:59:00,10:59:00,1112,30,,,,15931.65,
18359050,10:59:51,10:59:51,1113,31,,,,16327.91,0
18359050,11:00:37,11:00:37,1114,32,,,,16685.65,0
18359050,11:01:17,11:01:17,1115,33,,,,16990.47,0
18359050,11:01:33,11:01:33,1116,34,,,,17099.07,0
18359050,11:01:52,11:01:52,1117,35,,,,17216.63,0
18359050,11:02:16,11:02:16,5498,36,,,,17392.13,0
18359050,11:02:50,11:02:50,9134,37,,,,17640.36,0
18359050,11:03:34,11:03:34,5500,38,,,,17897.17,0
18359050,11:04:03,11:04:03,5501,39,,,,18083.7,0
18359050,11:04:38,11:04:38,5502,40,,,,18321.07,0
18359050,11:05:28,11:05:28,5503,41,,,,18617.77,0
18359050,11:05:56,11:05:56,5504,42,,,,18792.3,0
18359050,11:06:20,11:06:20,5505,43,,,,18945.59,0
18359050,11:06:38,11:06:38,1021,44,,,,19079.43,0
18359050,11:07:37,11:07:37,7496,45,,,,19572.53,0
18359050,11:08:00,11:08:00,5524,46,,,,19704.53,
18359050,11:09:15,11:09:15,5525,47,,,,20102.73,0
18359050,11:11:08,11:11:08,5508,48,,,,21062.15,0
18359050,11:12:10,11:12:10,6301,49,,,,21513.99,0
18359050,11:13:08,11:13:08,5509,50,,,,21994.74,0
18359050,11:14:23,11:14:23,5511,51,,,,22605.82,0
18359050,11:15:02,11:15:02,7807,52,,,,22901.07,0
18359050,11:16:36,11:16:36,181,53,,,,23655.5,0
18359050,11:17:14,11:17:14,9657,54,,,,23921.05,0
18359050,11:18:00,11:18:00,10286,55,,1,,24282.49,
18359060,10:21:00,10:21:00,9943,1,,,1,0,
18359060,10:24:20,10:24:20,2127,2,,,,1874.91,0
18359060,10:25:34,10:25:34,3836,3,,,,2540.43,0
18359060,10:33:00,10:33:00,10162,4,,,,6743.9,
18359060,10:35:46,10:35:46,162,5,,,,7775.97,0
18359060,10:36:22,10:36:22,163,6,,,,7968.88,0
18359060,10:37:15,10:37:15,3831,7,,,,8405.62,0
18359060,10:38:02,10:38:02,3392,8,,,,8663.3,0
18359060,10:38:31,10:38:31,3393,9,,,,8812.38,0
18359060,10:38:57,10:38:57,3394,10,,,,8962.75,0
18359060,10:39:31,10:39:31,3395,11,,,,9167.04,0
18359060,10:40:08,10:40:08,3396,12,,,,9370.91,0
18359060,10:41:02,10:41:02,3397,13,,,,9676.96,0
18359060,10:41:22,10:41:22,3398,14,,,,9806.73,0
18359060,10:43:46,10:43:46,2281,15,,,,10661.37,0
18359060,10:44:22,10:44:22,6561,16,,,,10874.83,0
18359060,10:46:00,10:46:00,2239,17,,,,11496.51,
18359060,10:46:41,10:46:41,6560,18,,,,11805.63,0
18359060,10:47:55,10:47:55,5870,19,,,,12169.14,0
18359060,10:48:39,10:48:39,2240,20,,,,12454.11,0
18359060,10:50:23,10:50:23,5488,21,,,,13111.44,0
18359060,10:50:58,10:50:58,6308,22,,,,13284.27,0
18359060,10:51:59,10:51:59,5489,23,,,,13596.47,0
18359060,10:53:22,10:53:22,1106,24,,,,14019.25,0
18359060,10:54:16,10:54:16,1107,25,,,,14253.31,0
18359060,10:55:09,10:55:09,1108,26,,,,14599.76,0
18359060,10:57:00,10:57:00,9135,27,,,,15283.82,0
18359060,10:57:45,10:57:45,1110,28,,,,15507.98,0
18359060,10:58:22,10:58:22,1111,29,,,,15723.15,0
18359060,10:59:00,10:59:00,1112,30,,,,15931.65,
18359060,10:59:51,10:59:51,1113,31,,,,16327.91,0
18359060,11:00:37,11:00:37,1114,32,,,,16685.65,0
18359060,11:01:17,11:01:17,1115,33,,,,16990.47,0
18359060,11:01:33,11:01:33,1116,34,,,,17099.07,0
18359060,11:01:52,11:01:52,1117,35,,,,17216.63,0
18359060,11:02:16,11:02:16,5498,36,,,,17392.13,0
18359060,11:02:50,11:02:50,9134,37,,,,17640.36,0
18359060,11:03:34,11:03:34,5500,38,,,,17897.17,0
18359060,11:04:03,11:04:03,5501,39,,,,18083.7,0
18359060,11:04:38,11:04:38,5502,40,,,,18321.07,0
18359060,11:05:28,11:05:28,5503,41,,,,18617.77,0
18359060,11:05:56,11:05:56,5504,42,,,,18792.3,0
18359060,11:06:20,11:06:20,5505,43,,,,18945.59,0
18359060,11:06:38,11:06:38,1021,44,,,,19079.43,0
18359060,11:07:37,11:07:37,7496,45,,,,19572.53,0
18359060,11:08:00,11:08:00,5524,46,,,,19704.53,
18359060,11:09:15,11:09:15,5525,47,,,,20102.73,0
18359060,11:11:08,11:11:08,5508,48,,,,21062.15,0
18359060,11:12:10,11:12:10,6301,49,,,,21513.99,0
18359060,11:13:08,11:13:08,5509,50,,,,21994.74,0
18359060,11:14:23,11:14:23,5511,51,,,,22605.82,0
18359060,11:15:02,11:15:02,7807,52,,,,22901.07,0
18359060,11:16:36,11:16:36,181,53,,,,23655.5,0
18359060,11:17:14,11:17:14,9657,54,,,,23921.05,0
18359060,11:18:00,11:18:00,10286,55,,1,,24282.49,
18467090,16:47:00,16:47:00,9943,1,,,1,0,
18467090,16:50:37,16:50:37,2127,2,,,,1874.91,0
18467090,16:51:57,16:51:57,3836,3,,,,2540.43,0
18467090,17:00:00,17:00:00,10162,4,,,,6743.9,
18467090,17:03:12,17:03:12,162,5,,,,7775.97,0
18467090,17:03:53,17:03:53,163,6,,,,7968.88,0
18467090,17:04:54,17:04:54,3831,7,,,,8405.62,0
18467090,17:05:48,17:05:48,3392,8,,,,8663.3,0
18467090,17:06:22,17:06:22,3393,9,,,,8812.38,0
18467090,17:06:52,17:06:52,3394,10,,,,8962.75,0
18467090,17:07:31,17:07:31,3395,11,,,,9167.04,0
18467090,17:08:14,17:08:14,3396,12,,,,9370.91,0
18467090,17:09:16,17:09:16,3397,13,,,,9676.96,0
18467090,17:09:39,17:09:39,3398,14,,,,9806.73,0
18467090,17:12:26,17:12:26,2281,15,,,,10661.37,0
18467090,17:13:07,17:13:07,6561,16,,,,10874.83,0
18467090,17:15:00,17:15:00,2239,17,,,,11496.51,
18467090,17:15:44,17:15:44,6560,18,,,,11805.63,0
18467090,17:17:04,17:17:04,5870,19,,,,12169.14,0
18467090,17:17:51,17:17:51,2240,20,,,,12454.11,0
18467090,17:19:43,17:19:43,5488,21,,,,13111.44,0
18467090,17:20:21,17:20:21,6308,22,,,,13284.27,0
18467090,17:21:27,17:21:27,5489,23,,,,13596.47,0
18467090,17:22:56,17:22:56,1106,24,,,,14019.25,0
18467090,17:23:54,17:23:54,1107,25,,,,14253.31,0
18467090,17:24:51,17:24:51,1108,26,,,,14599.76,0
18467090,17:26:50,17:26:50,9135,27,,,,15283.82,0
18467090,17:27:40,17:27:40,1110,28,,,,15507.98,0
18467090,17:28:20,17:28:20,1111,29,,,,15723.15,0
18467090,17:29:00,17:29:00,1112,30,,,,15931.65,
18467090,17:29:56,17:29:56,1113,31,,,,16327.91,0
18467090,17:30:48,17:30:48,1114,32,,,,16685.65,0
18467090,17:31:32,17:31:32,1115,33,,,,16990.47,0
18467090,17:31:50,17:31:50,1116,34,,,,17099.07,0
18467090,17:32:11,17:32:11,1117,35,,,,17216.63,0
18467090,17:32:38,17:32:38,5498,36,,,,17392.13,0
18467090,17:33:15,17:33:15,9134,37,,,,17640.36,0
18467090,17:34:05,17:34:05,5500,38,,,,17897.17,0
18467090,17:34:37,17:34:37,5501,39,,,,18083.7,0
18467090,17:35:16,17:35:16,5502,40,,,,18321.07,0
18467090,17:36:11,17:36:11,5503,41,,,,18617.77,0
18467090,17:36:43,17:36:43,5504,42,,,,18792.3,0
18467090,17:37:09,17:37:09,5505,43,,,,18945.59,0
18467090,17:37:29,17:37:29,1021,44,,,,19079.43,0
18467090,17:38:35,17:38:35,7496,45,,,,19572.53,0
18467090,17:39:00,17:39:00,5524,46,,,,19704.53,
18467090,17:40:38,17:40:38,5525,47,,,,20102.73,0
18467090,17:43:05,17:43:05,5508,48,,,,21062.15,0
18467090,17:44:26,17:44:26,6301,49,,,,21513.99,0
18467090,17:45:40,17:45:40,5509,50,,,,21994.74,0
18467090,17:47:18,17:47:18,5511,51,,,,22605.82,0
18467090,17:48:09,17:48:09,7807,52,,,,22901.07,0
18467090,17:50:11,17:50:11,181,53,,,,23655.5,0
18467090,17:51:00,17:51:00,9657,54,,,,23921.05,0
18467090,17:52:00,17:52:00,10286,55,,1,,24282.49,
18497010,14:01:00,14:01:00,9943,1,,,1,0,
18497010,14:06:40,14:06:40,2127,2,,,,1872.24,0
18497010,14:10:00,14:10:00,2514,3,,,,2883.64,
18497010,14:14:43,14:14:43,160,4,,,,6504.5,0
18497010,14:16:00,14:16:00,10162,5,,,,7579.39,
18497010,14:18:52,14:18:52,162,6,,,,8665.99,0
18497010,14:19:28,14:19:28,163,7,,,,8872.24,0
18497010,14:20:37,14:20:37,3831,8,,,,9327,0
18497010,14:21:28,14:21:28,3392,9,,,,9599.86,0
18497010,14:21:56,14:21:56,3393,10,,,,9748.94,0
18497010,14:22:21,14:22:21,3394,11,,,,9899.3,0
18497010,14:22:54,14:22:54,3395,12,,,,10103.76,0
18497010,14:23:34,14:23:34,3396,13,,,,10307.65,0
18497010,14:24:27,14:24:27,3397,14,,,,10613.7,0
18497010,14:24:56,14:24:56,3398,15,,,,10743.07,0
18497010,14:27:07,14:27:07,2281,16,,,,11605.53,0
18497010,14:27:49,14:27:49,6561,17,,,,11816.14,0
18497010,14:30:00,14:30:00,2239,18,,,,12585.99,
18497010,14:30:35,14:30:35,6560,19,,,,12886.52,0
18497010,14:31:13,14:31:13,5870,20,,,,13263.35,0
18497010,14:31:51,14:31:51,2240,21,,,,13552.9,0
18497010,14:33:05,14:33:05,5488,22,,,,14212.58,0
18497010,14:33:28,14:33:28,6308,23,,,,14385.41,0
18497010,14:34:13,14:34:13,5489,24,,,,14697.76,0
18497010,14:35:08,14:35:08,1106,25,,,,15120.54,0
18497010,14:35:45,14:35:45,1107,26,,,,15354.6,0
18497010,14:36:21,14:36:21,1108,27,,,,15701.05,0
18497010,14:37:37,14:37:37,9135,28,,,,16385.13,0
18497010,14:38:09,14:38:09,1110,29,,,,16609.32,0
18497010,14:38:34,14:38:34,1111,30,,,,16824.49,0
18497010,14:39:00,14:39:00,1112,31,,,,17035.58,
18497010,14:39:50,14:39:50,1113,32,,,,17429.27,0
18497010,14:40:38,14:40:38,1114,33,,,,17787.06,0
18497010,14:41:18,14:41:18,1115,34,,,,18091.86,0
18497010,14:41:34,14:41:34,1116,35,,,,18200.46,0
18497010,14:41:53,14:41:53,1117,36,,,,18318.02,0
18497010,14:42:19,14:42:19,5498,37,,,,18493.57,0
18497010,14:42:52,14:42:52,9134,38,,,,18741.8,0
18497010,14:43:37,14:43:37,5500,39,,,,18998.61,0
18497010,14:44:07,14:44:07,5501,40,,,,19185.47,0
18497010,14:44:42,14:44:42,5502,41,,,,19422.84,0
18497010,14:45:28,14:45:28,5503,42,,,,19719.52,0
18497010,14:45:58,14:45:58,5504,43,,,,19894.04,0
18497010,14:46:22,14:46:22,5505,44,,,,20047.33,0
18497010,14:46:40,14:46:40,1021,45,,,,20181.17,0
18497010,14:47:37,14:47:37,7496,46,,,,20674.37,0
18497010,14:48:00,14:48:00,5524,47,,,,20806.37,
18497010,14:49:21,14:49:21,5525,48,,,,21204.64,0
18497010,14:51:27,14:51:27,5508,49,,,,22167.42,0
18497010,14:52:29,14:52:29,6301,50,,,,22616.96,0
18497010,14:53:31,14:53:31,5509,51,,,,23096.65,0
18497010,14:54:55,14:54:55,5511,52,,,,23707.72,0
18497010,14:55:39,14:55:39,7807,53,,,,24002.96,0
18497010,14:57:20,14:57:20,181,54,,,,24757.39,0
18497010,14:58:01,14:58:01,9657,55,,,,25022.94,0
18497010,14:59:00,14:59:00,10286,56,,1,,25385.02,
18497080,14:01:00,14:01:00,9943,1,,,1,0,
18497080,14:06:40,14:06:40,2127,2,,,,1872.24,0
18497080,14:10:00,14:10:00,2514,3,,,,2883.64,
18497080,14:14:43,14:14:43,160,4,,,,6504.5,0
18497080,14:16:00,14:16:00,10162,5,,,,7579.39,
18497080,14:18:52,14:18:52,162,6,,,,8665.99,0
18497080,14:19:28,14:19:28,163,7,,,,8872.24,0
18497080,14:20:37,14:20:37,3831,8,,,,9327,0
18497080,14:21:28,14:21:28,3392,9,,,,9599.86,0
18497080,14:21:56,14:21:56,3393,10,,,,9748.94,0
18497080,14:22:21,14:22:21,3394,11,,,,9899.3,0
18497080,14:22:54,14:22:54,3395,12,,,,10103.76,0
18497080,14:23:34,14:23:34,3396,13,,,,10307.65,0
18497080,14:24:27,14:24:27,3397,14,,,,10613.7,0
18497080,14:24:56,14:24:56,3398,15,,,,10743.07,0
18497080,14:27:07,14:27:07,2281,16,,,,11605.53,0
18497080,14:27:49,14:27:49,6561,17,,,,11816.14,0
18497080,14:30:00,14:30:00,2239,18,,,,12585.99,
18497080,14:30:35,14:30:35,6560,19,,,,12886.52,0
18497080,14:31:13,14:31:13,5870,20,,,,13263.35,0
18497080,14:31:51,14:31:51,2240,21,,,,13552.9,0
18497080,14:33:05,14:33:05,5488,22,,,,14212.58,0
18497080,14:33:28,14:33:28,6308,23,,,,14385.41,0
18497080,14:34:13,14:34:13,5489,24,,,,14697.76,0
18497080,14:35:08,14:35:08,1106,25,,,,15120.54,0
18497080,14:35:45,14:35:45,1107,26,,,,15354.6,0
18497080,14:36:21,14:36:21,1108,27,,,,15701.05,0
18497080,14:37:37,14:37:37,9135,28,,,,16385.13,0
18497080,14:38:09,14:38:09,1110,29,,,,16609.32,0
18497080,14:38:34,14:38:34,1111,30,,,,16824.49,0
18497080,14:39:00,14:39:00,1112,31,,,,17035.58,
18497080,14:39:50,14:39:50,1113,32,,,,17429.27,0
18497080,14:40:38,14:40:38,1114,33,,,,17787.06,0
18497080,14:41:18,14:41:18,1115,34,,,,18091.86,0
18497080,14:41:34,14:41:34,1116,35,,,,18200.46,0
18497080,14:41:53,14:41:53,1117,36,,,,18318.02,0
18497080,14:42:19,14:42:19,5498,37,,,,18493.57,0
18497080,14:42:52,14:42:52,9134,38,,,,18741.8,0
18497080,14:43:37,14:43:37,5500,39,,,,18998.61,0
18497080,14:44:07,14:44:07,5501,40,,,,19185.47,0
18497080,14:44:42,14:44:42,5502,41,,,,19422.84,0
18497080,14:45:28,14:45:28,5503,42,,,,19719.52,0
18497080,14:45:58,14:45:58,5504,43,,,,19894.04,0
18497080,14:46:22,14:46:22,5505,44,,,,20047.33,0
18497080,14:46:40,14:46:40,1021,45,,,,20181.17,0
18497080,14:47:37,14:47:37,7496,46,,,,20674.37,0
18497080,14:48:00,14:48:00,5524,47,,,,20806.37,
18497080,14:49:21,14:49:21,5525,48,,,,21204.64,0
18497080,14:51:27,14:51:27,5508,49,,,,22167.42,0
18497080,14:52:29,14:52:29,6301,50,,,,22616.96,0
18497080,14:53:31,14:53:31,5509,51,,,,23096.65,0
18497080,14:54:55,14:54:55,5511,52,,,,23707.72,0
18497080,14:55:39,14:55:39,7807,53,,,,24002.96,0
18497080,14:57:20,14:57:20,181,54,,,,24757.39,0
18497080,14:58:01,14:58:01,9657,55,,,,25022.94,0
18497080,14:59:00,14:59:00,10286,56,,1,,25385.02,
18603090,12:19:00,12:19:00,9943,1,,,1,0,
18603090,12:22:20,12:22:20,2127,2,,,,1874.91,0
18603090,12:23:34,12:23:34,3836,3,,,,2540.43,0
18603090,12:31:00,12:31:00,10162,4,,,,6743.9,
18603090,12:33:46,12:33:46,162,5,,,,7775.97,0
18603090,12:34:22,12:34:22,163,6,,,,7968.88,0
18603090,12:35:15,12:35:15,3831,7,,,,8405.62,0
18603090,12:36:02,12:36:02,3392,8,,,,8663.3,0
18603090,12:36:31,12:36:31,3393,9,,,,8812.38,0
18603090,12:36:57,12:36:57,3394,10,,,,8962.75,0
18603090,12:37:31,12:37:31,3395,11,,,,9167.04,0
18603090,12:38:08,12:38:08,3396,12,,,,9370.91,0
18603090,12:39:02,12:39:02,3397,13,,,,9676.96,0
18603090,12:39:22,12:39:22,3398,14,,,,9806.73,0
18603090,12:41:46,12:41:46,2281,15,,,,10661.37,0
18603090,12:42:22,12:42:22,6561,16,,,,10874.83,0
18603090,12:44:00,12:44:00,2239,17,,,,11496.51,
18603090,12:44:44,12:44:44,6560,18,,,,11805.63,0
18603090,12:46:04,12:46:04,5870,19,,,,12169.14,0
18603090,12:46:51,12:46:51,2240,20,,,,12454.11,0
18603090,12:48:43,12:48:43,5488,21,,,,13111.44,0
18603090,12:49:21,12:49:21,6308,22,,,,13284.27,0
18603090,12:50:27,12:50:27,5489,23,,,,13596.47,0
18603090,12:51:56,12:51:56,1106,24,,,,14019.25,0
18603090,12:52:54,12:52:54,1107,25,,,,14253.31,0
18603090,12:53:51,12:53:51,1108,26,,,,14599.76,0
18603090,12:55:50,12:55:50,9135,27,,,,15283.82,0
18603090,12:56:40,12:56:40,1110,28,,,,15507.98,0
18603090,12:57:20,12:57:20,1111,29,,,,15723.15,0
18603090,12:58:00,12:58:00,1112,30,,,,15931.65,
18603090,12:58:51,12:58:51,1113,31,,,,16327.91,0
18603090,12:59:37,12:59:37,1114,32,,,,16685.65,0
18603090,13:00:17,13:00:17,1115,33,,,,16990.47,0
18603090,13:00:33,13:00:33,1116,34,,,,17099.07,0
18603090,13:00:52,13:00:52,1117,35,,,,17216.63,0
18603090,13:01:16,13:01:16,5498,36,,,,17392.13,0
18603090,13:01:50,13:01:50,9134,37,,,,17640.36,0
18603090,13:02:34,13:02:34,5500,38,,,,17897.17,0
18603090,13:03:03,13:03:03,5501,39,,,,18083.7,0
18603090,13:03:38,13:03:38,5502,40,,,,18321.07,0
18603090,13:04:28,13:04:28,5503,41,,,,18617.77,0
18603090,13:04:56,13:04:56,5504,42,,,,18792.3,0
18603090,13:05:20,13:05:20,5505,43,,,,18945.59,0
18603090,13:05:38,13:05:38,1021,44,,,,19079.43,0
18603090,13:06:37,13:06:37,7496,45,,,,19572.53,0
18603090,13:07:00,13:07:00,5524,46,,,,19704.53,
18603090,13:08:38,13:08:38,5525,47,,,,20102.73,0
18603090,13:11:05,13:11:05,5508,48,,,,21062.15,0
18603090,13:12:26,13:12:26,6301,49,,,,21513.99,0
18603090,13:13:40,13:13:40,5509,50,,,,21994.74,0
18603090,13:15:18,13:15:18,5511,51,,,,22605.82,0
18603090,13:16:09,13:16:09,7807,52,,,,22901.07,0
18603090,13:18:11,13:18:11,181,53,,,,23655.5,0
18603090,13:19:00,13:19:00,9657,54,,,,23921.05,0
18603090,13:20:00,13:20:00,10286,55,,1,,24282.49,
19217020,06:19:00,06:19:00,9943,1,,,1,0,
19217020,06:22:20,06:22:20,2127,2,,,,1874.91,0
19217020,06:23:34,06:23:34,3836,3,,,,2540.43,0
19217020,06:31:00,06:31:00,10162,4,,,,6743.9,
19217020,06:33:21,06:33:21,162,5,,,,7775.97,0
19217020,06:33:51,06:33:51,163,6,,,,7968.88,0
19217020,06:34:36,06:34:36,3831,7,,,,8405.62,0
19217020,06:35:15,06:35:15,3392,8,,,,8663.3,0
19217020,06:35:40,06:35:40,3393,9,,,,8812.38,0
19217020,06:36:02,06:36:02,3394,10,,,,8962.75,0
19217020,06:36:30,06:36:30,3395,11,,,,9167.04,0
19217020,06:37:02,06:37:02,3396,12,,,,9370.91,0
19217020,06:37:48,06:37:48,3397,13,,,,9676.96,0
19217020,06:38:04,06:38:04,3398,14,,,,9806.73,0
19217020,06:40:07,06:40:07,2281,15,,,,10661.37,0
19217020,06:40:37,06:40:37,6561,16,,,,10874.83,0
19217020,06:42:00,06:42:00,2239,17,,,,11496.51,
19217020,06:42:38,06:42:38,6560,18,,,,11805.63,0
19217020,06:43:46,06:43:46,5870,19,,,,12169.14,0
19217020,06:44:26,06:44:26,2240,20,,,,12454.11,0
19217020,06:46:03,06:46:03,5488,21,,,,13111.44,0
19217020,06:46:35,06:46:35,6308,22,,,,13284.27,0
19217020,06:47:31,06:47:31,5489,23,,,,13596.47,0
19217020,06:48:48,06:48:48,1106,24,,,,14019.25,0
19217020,06:49:38,06:49:38,1107,25,,,,14253.31,0
19217020,06:50:26,06:50:26,1108,26,,,,14599.76,0
19217020,06:52:09,06:52:09,9135,27,,,,15283.82,0
19217020,06:52:51,06:52:51,1110,28,,,,15507.98,0
19217020,06:53:25,06:53:25,1111,29,,,,15723.15,0
19217020,06:54:00,06:54:00,1112,30,,,,15931.65,
19217020,06:54:45,06:54:45,1113,31,,,,16327.91,0
19217020,06:55:26,06:55:26,1114,32,,,,16685.65,0
19217020,06:56:02,06:56:02,1115,33,,,,16990.47,0
19217020,06:56:16,06:56:16,1116,34,,,,17099.07,0
19217020,06:56:33,06:56:33,1117,35,,,,17216.63,0
19217020,06:56:54,06:56:54,5498,36,,,,17392.13,0
19217020,06:57:24,06:57:24,9134,37,,,,17640.36,0
19217020,06:58:04,06:58:04,5500,38,,,,17897.17,0
19217020,06:58:29,06:58:29,5501,39,,,,18083.7,0
19217020,06:59:01,06:59:01,5502,40,,,,18321.07,0
19217020,06:59:45,06:59:45,5503,41,,,,18617.77,0
19217020,07:00:10,07:00:10,5504,42,,,,18792.3,0
19217020,07:00:31,07:00:31,5505,43,,,,18945.59,0
19217020,07:00:47,07:00:47,1021,44,,,,19079.43,0
19217020,07:01:40,07:01:40,7496,45,,,,19572.53,0
19217020,07:02:00,07:02:00,5524,46,,,,19704.53,
19217020,07:03:30,07:03:30,5525,47,,,,20102.73,0
19217020,07:05:46,07:05:46,5508,48,,,,21062.15,0
19217020,07:07:00,07:07:00,6301,49,,,,21513.99,0
19217020,07:08:09,07:08:09,5509,50,,,,21994.74,0
19217020,07:09:40,07:09:40,5511,51,,,,22605.82,0
19217020,07:10:27,07:10:27,7807,52,,,,22901.07,0
19217020,07:12:19,07:12:19,181,53,,,,23655.5,0
19217020,07:13:04,07:13:04,9657,54,,,,23921.05,0
19217020,07:14:00,07:14:00,10286,55,,1,,24282.49,
19217030,06:19:00,06:19:00,9943,1,,,1,0,
19217030,06:22:20,06:22:20,2127,2,,,,1874.91,0
19217030,06:23:34,06:23:34,3836,3,,,,2540.43,0
19217030,06:31:00,06:31:00,10162,4,,,,6743.9,
19217030,06:33:21,06:33:21,162,5,,,,7775.97,0
19217030,06:33:51,06:33:51,163,6,,,,7968.88,0
19217030,06:34:36,06:34:36,3831,7,,,,8405.62,0
19217030,06:35:15,06:35:15,3392,8,,,,8663.3,0
19217030,06:35:40,06:35:40,3393,9,,,,8812.38,0
19217030,06:36:02,06:36:02,3394,10,,,,8962.75,0
19217030,06:36:30,06:36:30,3395,11,,,,9167.04,0
19217030,06:37:02,06:37:02,3396,12,,,,9370.91,0
19217030,06:37:48,06:37:48,3397,13,,,,9676.96,0
19217030,06:38:04,06:38:04,3398,14,,,,9806.73,0
19217030,06:40:07,06:40:07,2281,15,,,,10661.37,0
19217030,06:40:37,06:40:37,6561,16,,,,10874.83,0
19217030,06:42:00,06:42:00,2239,17,,,,11496.51,
19217030,06:42:38,06:42:38,6560,18,,,,11805.63,0
19217030,06:43:46,06:43:46,5870,19,,,,12169.14,0
19217030,06:44:26,06:44:26,2240,20,,,,12454.11,0
19217030,06:46:03,06:46:03,5488,21,,,,13111.44,0
19217030,06:46:35,06:46:35,6308,22,,,,13284.27,0
19217030,06:47:31,06:47:31,5489,23,,,,13596.47,0
19217030,06:48:48,06:48:48,1106,24,,,,14019.25,0
19217030,06:49:38,06:49:38,1107,25,,,,14253.31,0
19217030,06:50:26,06:50:26,1108,26,,,,14599.76,0
19217030,06:52:09,06:52:09,9135,27,,,,15283.82,0
19217030,06:52:51,06:52:51,1110,28,,,,15507.98,0
19217030,06:53:25,06:53:25,1111,29,,,,15723.15,0
19217030,06:54:00,06:54:00,1112,30,,,,15931.65,
19217030,06:54:45,06:54:45,1113,31,,,,16327.91,0
19217030,06:55:26,06:55:26,1114,32,,,,16685.65,0
19217030,06:56:02,06:56:02,1115,33,,,,16990.47,0
19217030,06:56:16,06:56:16,1116,34,,,,17099.07,0
19217030,06:56:33,06:56:33,1117,35,,,,17216.63,0
19217030,06:56:54,06:56:54,5498,36,,,,17392.13,0
19217030,06:57:24,06:57:24,9134,37,,,,17640.36,0
19217030,06:58:04,06:58:04,5500,38,,,,17897.17,0
19217030,06:58:29,06:58:29,5501,39,,,,18083.7,0
19217030,06:59:01,06:59:01,5502,40,,,,18321.07,0
19217030,06:59:45,06:59:45,5503,41,,,,18617.77,0
19217030,07:00:10,07:00:10,5504,42,,,,18792.3,0
19217030,07:00:31,07:00:31,5505,43,,,,18945.59,0
19217030,07:00:47,07:00:47,1021,44,,,,19079.43,0
19217030,07:01:40,07:01:40,7496,45,,,,19572.53,0
19217030,07:02:00,07:02:00,5524,46,,,,19704.53,
19217030,07:03:30,07:03:30,5525,47,,,,20102.73,0
19217030,07:05:46,07:05:46,5508,48,,,,21062.15,0
19217030,07:07:00,07:07:00,6301,49,,,,21513.99,0
19217030,07:08:09,07:08:09,5509,50,,,,21994.74,0
19217030,07:09:40,07:09:40,5511,51,,,,22605.82,0
19217030,07:10:27,07:10:27,7807,52,,,,22901.07,0
19217030,07:12:19,07:12:19,181,53,,,,23655.5,0
19217030,07:13:04,07:13:04,9657,54,,,,23921.05,0
19217030,07:14:00,07:14:00,10286,55,,1,,24282.49,
19217040,06:19:00,06:19:00,9943,1,,,1,0,
19217040,06:22:20,06:22:20,2127,2,,,,1874.91,0
19217040,06:23:34,06:23:34,3836,3,,,,2540.43,0
19217040,06:31:00,06:31:00,10162,4,,,,6743.9,
19217040,06:33:21,06:33:21,162,5,,,,7775.97,0
19217040,06:33:51,06:33:51,163,6,,,,7968.88,0
19217040,06:34:36,06:34:36,3831,7,,,,8405.62,0
19217040,06:35:15,06:35:15,3392,8,,,,8663.3,0
19217040,06:35:40,06:35:40,3393,9,,,,8812.38,0
19217040,06:36:02,06:36:02,3394,10,,,,8962.75,0
19217040,06:36:30,06:36:30,3395,11,,,,9167.04,0
19217040,06:37:02,06:37:02,3396,12,,,,9370.91,0
19217040,06:37:48,06:37:48,3397,13,,,,9676.96,0
19217040,06:38:04,06:38:04,3398,14,,,,9806.73,0
19217040,06:40:07,06:40:07,2281,15,,,,10661.37,0
19217040,06:40:37,06:40:37,6561,16,,,,10874.83,0
19217040,06:42:00,06:42:00,2239,17,,,,11496.51,
19217040,06:42:38,06:42:38,6560,18,,,,11805.63,0
19217040,06:43:46,06:43:46,5870,19,,,,12169.14,0
19217040,06:44:26,06:44:26,2240,20,,,,12454.11,0
19217040,06:46:03,06:46:03,5488,21,,,,13111.44,0
19217040,06:46:35,06:46:35,6308,22,,,,13284.27,0
19217040,06:47:31,06:47:31,5489,23,,,,13596.47,0
19217040,06:48:48,06:48:48,1106,24,,,,14019.25,0
19217040,06:49:38,06:49:38,1107,25,,,,14253.31,0
19217040,06:50:26,06:50:26,1108,26,,,,14599.76,0
19217040,06:52:09,06:52:09,9135,27,,,,15283.82,0
19217040,06:52:51,06:52:51,1110,28,,,,15507.98,0
19217040,06:53:25,06:53:25,1111,29,,,,15723.15,0
19217040,06:54:00,06:54:00,1112,30,,,,15931.65,
19217040,06:54:45,06:54:45,1113,31,,,,16327.91,0
19217040,06:55:26,06:55:26,1114,32,,,,16685.65,0
19217040,06:56:02,06:56:02,1115,33,,,,16990.47,0
19217040,06:56:16,06:56:16,1116,34,,,,17099.07,0
19217040,06:56:33,06:56:33,1117,35,,,,17216.63,0
19217040,06:56:54,06:56:54,5498,36,,,,17392.13,0
19217040,06:57:24,06:57:24,9134,37,,,,17640.36,0
19217040,06:58:04,06:58:04,5500,38,,,,17897.17,0
19217040,06:58:29,06:58:29,5501,39,,,,18083.7,0
19217040,06:59:01,06:59:01,5502,40,,,,18321.07,0
19217040,06:59:45,06:59:45,5503,41,,,,18617.77,0
19217040,07:00:10,07:00:10,5504,42,,,,18792.3,0
19217040,07:00:31,07:00:31,5505,43,,,,18945.59,0
19217040,07:00:47,07:00:47,1021,44,,,,19079.43,0
19217040,07:01:40,07:01:40,7496,45,,,,19572.53,0
19217040,07:02:00,07:02:00,5524,46,,,,19704.53,
19217040,07:03:30,07:03:30,5525,47,,,,20102.73,0
19217040,07:05:46,07:05:46,5508,48,,,,21062.15,0
19217040,07:07:00,07:07:00,6301,49,,,,21513.99,0
19217040,07:08:09,07:08:09,5509,50,,,,21994.74,0
19217040,07:09:40,07:09:40,5511,51,,,,22605.82,0
19217040,07:10:27,07:10:27,7807,52,,,,22901.07,0
19217040,07:12:19,07:12:19,181,53,,,,23655.5,0
19217040,07:13:04,07:13:04,9657,54,,,,23921.05,0
19217040,07:14:00,07:14:00,10286,55,,1,,24282.49,
19217050,06:19:00,06:19:00,9943,1,,,1,0,
19217050,06:22:20,06:22:20,2127,2,,,,1874.91,0
19217050,06:23:34,06:23:34,3836,3,,,,2540.43,0
19217050,06:31:00,06:31:00,10162,4,,,,6743.9,
19217050,06:33:21,06:33:21,162,5,,,,7775.97,0
19217050,06:33:51,06:33:51,163,6,,,,7968.88,0
19217050,06:34:36,06:34:36,3831,7,,,,8405.62,0
19217050,06:35:15,06:35:15,3392,8,,,,8663.3,0
19217050,06:35:40,06:35:40,3393,9,,,,8812.38,0
19217050,06:36:02,06:36:02,3394,10,,,,8962.75,0
19217050,06:36:30,06:36:30,3395,11,,,,9167.04,0
19217050,06:37:02,06:37:02,3396,12,,,,9370.91,0
19217050,06:37:48,06:37:48,3397,13,,,,9676.96,0
19217050,06:38:04,06:38:04,3398,14,,,,9806.73,0
19217050,06:40:07,06:40:07,2281,15,,,,10661.37,0
19217050,06:40:37,06:40:37,6561,16,,,,10874.83,0
19217050,06:42:00,06:42:00,2239,17,,,,11496.51,
19217050,06:42:38,06:42:38,6560,18,,,,11805.63,0
19217050,06:43:46,06:43:46,5870,19,,,,12169.14,0
19217050,06:44:26,06:44:26,2240,20,,,,12454.11,0
19217050,06:46:03,06:46:03,5488,21,,,,13111.44,0
19217050,06:46:35,06:46:35,6308,22,,,,13284.27,0
19217050,06:47:31,06:47:31,5489,23,,,,13596.47,0
19217050,06:48:48,06:48:48,1106,24,,,,14019.25,0
19217050,06:49:38,06:49:38,1107,25,,,,14253.31,0
19217050,06:50:26,06:50:26,1108,26,,,,14599.76,0
19217050,06:52:09,06:52:09,9135,27,,,,15283.82,0
19217050,06:52:51,06:52:51,1110,28,,,,15507.98,0
19217050,06:53:25,06:53:25,1111,29,,,,15723.15,0
19217050,06:54:00,06:54:00,1112,30,,,,15931.65,
19217050,06:54:45,06:54:45,1113,31,,,,16327.91,0
19217050,06:55:26,06:55:26,1114,32,,,,16685.65,0
19217050,06:56:02,06:56:02,1115,33,,,,16990.47,0
19217050,06:56:16,06:56:16,1116,34,,,,17099.07,0
19217050,06:56:33,06:56:33,1117,35,,,,17216.63,0
19217050,06:56:54,06:56:54,5498,36,,,,17392.13,0
19217050,06:57:24,06:57:24,9134,37,,,,17640.36,0
19217050,06:58:04,06:58:04,5500,38,,,,17897.17,0
19217050,06:58:29,06:58:29,5501,39,,,,18083.7,0
19217050,06:59:01,06:59:01,5502,40,,,,18321.07,0
19217050,06:59:45,06:59:45,5503,41,,,,18617.77,0
19217050,07:00:10,07:00:10,5504,42,,,,18792.3,0
19217050,07:00:31,07:00:31,5505,43,,,,18945.59,0
19217050,07:00:47,07:00:47,1021,44,,,,19079.43,0
19217050,07:01:40,07:01:40,7496,45,,,,19572.53,0
19217050,07:02:00,07:02:00,5524,46,,,,19704.53,
19217050,07:03:30,07:03:30,5525,47,,,,20102.73,0
19217050,07:05:46,07:05:46,5508,48,,,,21062.15,0
19217050,07:07:00,07:07:00,6301,49,,,,21513.99,0
19217050,07:08:09,07:08:09,5509,50,,,,21994.74,0
19217050,07:09:40,07:09:40,5511,51,,,,22605.82,0
19217050,07:10:27,07:10:27,7807,52,,,,22901.07,0
19217050,07:12:19,07:12:19,181,53,,,,23655.5,0
19217050,07:13:04,07:13:04,9657,54,,,,23921.05,0
19217050,07:14:00,07:14:00,10286,55,,1,,24282.49,
19217060,06:19:00,06:19:00,9943,1,,,1,0,
19217060,06:22:20,06:22:20,2127,2,,,,1874.91,0
19217060,06:23:34,06:23:34,3836,3,,,,2540.43,0
19217060,06:31:00,06:31:00,10162,4,,,,6743.9,
19217060,06:33:21,06:33:21,162,5,,,,7775.97,0
19217060,06:33:51,06:33:51,163,6,,,,7968.88,0
19217060,06:34:36,06:34:36,3831,7,,,,8405.62,0
19217060,06:35:15,06:35:15,3392,8,,,,8663.3,0
19217060,06:35:40,06:35:40,3393,9,,,,8812.38,0
19217060,06:36:02,06:36:02,3394,10,,,,8962.75,0
19217060,06:36:30,06:36:30,3395,11,,,,9167.04,0
19217060,06:37:02,06:37:02,3396,12,,,,9370.91,0
19217060,06:37:48,06:37:48,3397,13,,,,9676.96,0
19217060,06:38:04,06:38:04,3398,14,,,,9806.73,0
19217060,06:40:07,06:40:07,2281,15,,,,10661.37,0
19217060,06:40:37,06:40:37,6561,16,,,,10874.83,0
19217060,06:42:00,06:42:00,2239,17,,,,11496.51,
19217060,06:42:38,06:42:38,6560,18,,,,11805.63,0
19217060,06:43:46,06:43:46,5870,19,,,,12169.14,0
19217060,06:44:26,06:44:26,2240,20,,,,12454.11,0
19217060,06:46:03,06:46:03,5488,21,,,,13111.44,0
19217060,06:46:35,06:46:35,6308,22,,,,13284.27,0
19217060,06:47:31,06:47:31,5489,23,,,,13596.47,0
19217060,06:48:48,06:48:48,1106,24,,,,14019.25,0
19217060,06:49:38,06:49:38,1107,25,,,,14253.31,0
19217060,06:50:26,06:50:26,1108,26,,,,14599.76,0
19217060,06:52:09,06:52:09,9135,27,,,,15283.82,0
19217060,06:52:51,06:52:51,1110,28,,,,15507.98,0
19217060,06:53:25,06:53:25,1111,29,,,,15723.15,0
19217060,06:54:00,06:54:00,1112,30,,,,15931.65,
19217060,06:54:45,06:54:45,1113,31,,,,16327.91,0
19217060,06:55:26,06:55:26,1114,32,,,,16685.65,0
19217060,06:56:02,06:56:02,1115,33,,,,16990.47,0
19217060,06:56:16,06:56:16,1116,34,,,,17099.07,0
19217060,06:56:33,06:56:33,1117,35,,,,17216.63,0
19217060,06:56:54,06:56:54,5498,36,,,,17392.13,0
19217060,06:57:24,06:57:24,9134,37,,,,17640.36,0
19217060,06:58:04,06:58:04,5500,38,,,,17897.17,0
19217060,06:58:29,06:58:29,5501,39,,,,18083.7,0
19217060,06:59:01,06:59:01,5502,40,,,,18321.07,0
19217060,06:59:45,06:59:45,5503,41,,,,18617.77,0
19217060,07:00:10,07:00:10,5504,42,,,,18792.3,0
19217060,07:00:31,07:00:31,5505,43,,,,18945.59,0
19217060,07:00:47,07:00:47,1021,44,,,,19079.43,0
19217060,07:01:40,07:01:40,7496,45,,,,19572.53,0
19217060,07:02:00,07:02:00,5524,46,,,,19704.53,
19217060,07:03:30,07:03:30,5525,47,,,,20102.73,0
19217060,07:05:46,07:05:46,5508,48,,,,21062.15,0
19217060,07:07:00,07:07:00,6301,49,,,,21513.99,0
19217060,07:08:09,07:08:09,5509,50,,,,21994.74,0
19217060,07:09:40,07:09:40,5511,51,,,,22605.82,0
19217060,07:10:27,07:10:27,7807,52,,,,22901.07,0
19217060,07:12:19,07:12:19,181,53,,,,23655.5,0
19217060,07:13:04,07:13:04,9657,54,,,,23921.05,0
19217060,07:14:00,07:14:00,10286,55,,1,,24282.49,
19542090,20:52:00,20:52:00,9943,1,,,1,0,
19542090,20:55:03,20:55:03,2127,2,,,,1874.91,0
19542090,20:56:11,20:56:11,3836,3,,,,2540.43,0
19542090,21:03:00,21:03:00,10162,4,,,,6743.9,
19542090,21:05:46,21:05:46,162,5,,,,7775.97,0
19542090,21:06:22,21:06:22,163,6,,,,7968.88,0
19542090,21:07:15,21:07:15,3831,7,,,,8405.62,0
19542090,21:08:02,21:08:02,3392,8,,,,8663.3,0
19542090,21:08:31,21:08:31,3393,9,,,,8812.38,0
19542090,21:08:57,21:08:57,3394,10,,,,8962.75,0
19542090,21:09:31,21:09:31,3395,11,,,,9167.04,0
19542090,21:10:08,21:10:08,3396,12,,,,9370.91,0
19542090,21:11:02,21:11:02,3397,13,,,,9676.96,0
19542090,21:11:22,21:11:22,3398,14,,,,9806.73,0
19542090,21:13:46,21:13:46,2281,15,,,,10661.37,0
19542090,21:14:22,21:14:22,6561,16,,,,10874.83,0
19542090,21:16:00,21:16:00,2239,17,,,,11496.51,
19542090,21:16:41,21:16:41,6560,18,,,,11805.63,0
19542090,21:17:55,21:17:55,5870,19,,,,12169.14,0
19542090,21:18:39,21:18:39,2240,20,,,,12454.11,0
19542090,21:20:23,21:20:23,5488,21,,,,13111.44,0
19542090,21:20:58,21:20:58,6308,22,,,,13284.27,0
19542090,21:21:59,21:21:59,5489,23,,,,13596.47,0
19542090,21:23:22,21:23:22,1106,24,,,,14019.25,0
19542090,21:24:16,21:24:16,1107,25,,,,14253.31,0
19542090,21:25:09,21:25:09,1108,26,,,,14599.76,0
19542090,21:27:00,21:27:00,9135,27,,,,15283.82,0
19542090,21:27:45,21:27:45,1110,28,,,,15507.98,0
19542090,21:28:22,21:28:22,1111,29,,,,15723.15,0
19542090,21:29:00,21:29:00,1112,30,,,,15931.65,
19542090,21:29:45,21:29:45,1113,31,,,,16327.91,0
19542090,21:30:26,21:30:26,1114,32,,,,16685.65,0
19542090,21:31:02,21:31:02,1115,33,,,,16990.47,0
19542090,21:31:16,21:31:16,1116,34,,,,17099.07,0
19542090,21:31:33,21:31:33,1117,35,,,,17216.63,0
19542090,21:31:54,21:31:54,5498,36,,,,17392.13,0
19542090,21:32:24,21:32:24,9134,37,,,,17640.36,0
19542090,21:33:04,21:33:04,5500,38,,,,17897.17,0
19542090,21:33:29,21:33:29,5501,39,,,,18083.7,0
19542090,21:34:01,21:34:01,5502,40,,,,18321.07,0
19542090,21:34:45,21:34:45,5503,41,,,,18617.77,0
19542090,21:35:10,21:35:10,5504,42,,,,18792.3,0
19542090,21:35:31,21:35:31,5505,43,,,,18945.59,0
19542090,21:35:47,21:35:47,1021,44,,,,19079.43,0
19542090,21:36:40,21:36:40,7496,45,,,,19572.53,0
19542090,21:37:00,21:37:00,5524,46,,,,19704.53,
19542090,21:38:15,21:38:15,5525,47,,,,20102.73,0
19542090,21:40:08,21:40:08,5508,48,,,,21062.15,0
19542090,21:41:10,21:41:10,6301,49,,,,21513.99,0
19542090,21:42:08,21:42:08,5509,50,,,,21994.74,0
19542090,21:43:23,21:43:23,5511,51,,,,22605.82,0
19542090,21:44:02,21:44:02,7807,52,,,,22901.07,0
19542090,21:45:36,21:45:36,181,53,,,,23655.5,0
19542090,21:46:14,21:46:14,9657,54,,,,23921.05,0
19542090,21:47:00,21:47:00,10286,55,,1,,24282.49,
19740070,18:05:00,18:05:00,9943,1,,,1,0,
19740070,18:10:40,18:10:40,2127,2,,,,1872.24,0
19740070,18:14:00,18:14:00,2514,3,,,,2883.64,
19740070,18:18:43,18:18:43,160,4,,,,6504.5,0
19740070,18:20:00,18:20:00,10162,5,,,,7579.39,
19740070,18:22:52,18:22:52,162,6,,,,8665.99,0
19740070,18:23:28,18:23:28,163,7,,,,8872.24,0
19740070,18:24:37,18:24:37,3831,8,,,,9327,0
19740070,18:25:28,18:25:28,3392,9,,,,9599.86,0
19740070,18:25:56,18:25:56,3393,10,,,,9748.94,0
19740070,18:26:21,18:26:21,3394,11,,,,9899.3,0
19740070,18:26:54,18:26:54,3395,12,,,,10103.76,0
19740070,18:27:34,18:27:34,3396,13,,,,10307.65,0
19740070,18:28:27,18:28:27,3397,14,,,,10613.7,0
19740070,18:28:56,18:28:56,3398,15,,,,10743.07,0
19740070,18:31:07,18:31:07,2281,16,,,,11605.53,0
19740070,18:31:49,18:31:49,6561,17,,,,11816.14,0
19740070,18:34:00,18:34:00,2239,18,,,,12585.99,
19740070,18:34:35,18:34:35,6560,19,,,,12886.52,0
19740070,18:35:13,18:35:13,5870,20,,,,13263.35,0
19740070,18:35:51,18:35:51,2240,21,,,,13552.9,0
19740070,18:37:05,18:37:05,5488,22,,,,14212.58,0
19740070,18:37:28,18:37:28,6308,23,,,,14385.41,0
19740070,18:38:13,18:38:13,5489,24,,,,14697.76,0
19740070,18:39:08,18:39:08,1106,25,,,,15120.54,0
19740070,18:39:45,18:39:45,1107,26,,,,15354.6,0
19740070,18:40:21,18:40:21,1108,27,,,,15701.05,0
19740070,18:41:37,18:41:37,9135,28,,,,16385.13,0
19740070,18:42:09,18:42:09,1110,29,,,,16609.32,0
19740070,18:42:34,18:42:34,1111,30,,,,16824.49,0
19740070,18:43:00,18:43:00,1112,31,,,,17035.58,
19740070,18:43:50,18:43:50,1113,32,,,,17429.27,0
19740070,18:44:38,18:44:38,1114,33,,,,17787.06,0
19740070,18:45:18,18:45:18,1115,34,,,,18091.86,0
19740070,18:45:34,18:45:34,1116,35,,,,18200.46,0
19740070,18:45:53,18:45:53,1117,36,,,,18318.02,0
19740070,18:46:19,18:46:19,5498,37,,,,18493.57,0
19740070,18:46:52,18:46:52,9134,38,,,,18741.8,0
19740070,18:47:37,18:47:37,5500,39,,,,18998.61,0
19740070,18:48:07,18:48:07,5501,40,,,,19185.47,0
19740070,18:48:42,18:48:42,5502,41,,,,19422.84,0
19740070,18:49:28,18:49:28,5503,42,,,,19719.52,0
19740070,18:49:58,18:49:58,5504,43,,,,19894.04,0
19740070,18:50:22,18:50:22,5505,44,,,,20047.33,0
19740070,18:50:40,18:50:40,1021,45,,,,20181.17,0
19740070,18:51:37,18:51:37,7496,46,,,,20674.37,0
19740070,18:52:00,18:52:00,5524,47,,,,20806.37,
19740070,18:53:21,18:53:21,5525,48,,,,21204.64,0
19740070,18:55:27,18:55:27,5508,49,,,,22167.42,0
19740070,18:56:29,18:56:29,6301,50,,,,22616.96,0
19740070,18:57:31,18:57:31,5509,51,,,,23096.65,0
19740070,18:58:55,18:58:55,5511,52,,,,23707.72,0
19740070,18:59:39,18:59:39,7807,53,,,,24002.96,0
19740070,19:01:20,19:01:20,181,54,,,,24757.39,0
19740070,19:02:01,19:02:01,9657,55,,,,25022.94,0
19740070,19:03:00,19:03:00,10286,56,,1,,25385.02,
20184020,08:05:00,08:05:00,9943,1,,,1,0,
20184020,08:08:20,08:08:20,2127,2,,,,1874.91,0
20184020,08:09:34,08:09:34,3836,3,,,,2540.43,0
20184020,08:17:00,08:17:00,10162,4,,,,6743.9,
20184020,08:19:46,08:19:46,162,5,,,,7775.97,0
20184020,08:20:22,08:20:22,163,6,,,,7968.88,0
20184020,08:21:15,08:21:15,3831,7,,,,8405.62,0
20184020,08:22:02,08:22:02,3392,8,,,,8663.3,0
20184020,08:22:31,08:22:31,3393,9,,,,8812.38,0
20184020,08:22:57,08:22:57,3394,10,,,,8962.75,0
20184020,08:23:31,08:23:31,3395,11,,,,9167.04,0
20184020,08:24:08,08:24:08,3396,12,,,,9370.91,0
20184020,08:25:02,08:25:02,3397,13,,,,9676.96,0
20184020,08:25:22,08:25:22,3398,14,,,,9806.73,0
20184020,08:27:46,08:27:46,2281,15,,,,10661.37,0
20184020,08:28:22,08:28:22,6561,16,,,,10874.83,0
20184020,08:30:00,08:30:00,2239,17,,,,11496.51,
20184020,08:30:41,08:30:41,6560,18,,,,11805.63,0
20184020,08:31:55,08:31:55,5870,19,,,,12169.14,0
20184020,08:32:39,08:32:39,2240,20,,,,12454.11,0
20184020,08:34:23,08:34:23,5488,21,,,,13111.44,0
20184020,08:34:58,08:34:58,6308,22,,,,13284.27,0
20184020,08:35:59,08:35:59,5489,23,,,,13596.47,0
20184020,08:37:22,08:37:22,1106,24,,,,14019.25,0
20184020,08:38:16,08:38:16,1107,25,,,,14253.31,0
20184020,08:39:09,08:39:09,1108,26,,,,14599.76,0
20184020,08:41:00,08:41:00,9135,27,,,,15283.82,0
20184020,08:41:45,08:41:45,1110,28,,,,15507.98,0
20184020,08:42:22,08:42:22,1111,29,,,,15723.15,0
20184020,08:43:00,08:43:00,1112,30,,,,15931.65,
20184020,08:43:51,08:43:51,1113,31,,,,16327.91,0
20184020,08:44:37,08:44:37,1114,32,,,,16685.65,0
20184020,08:45:17,08:45:17,1115,33,,,,16990.47,0
20184020,08:45:33,08:45:33,1116,34,,,,17099.07,0
20184020,08:45:52,08:45:52,1117,35,,,,17216.63,0
20184020,08:46:16,08:46:16,5498,36,,,,17392.13,0
20184020,08:46:50,08:46:50,9134,37,,,,17640.36,0
20184020,08:47:34,08:47:34,5500,38,,,,17897.17,0
20184020,08:48:03,08:48:03,5501,39,,,,18083.7,0
20184020,08:48:38,08:48:38,5502,40,,,,18321.07,0
20184020,08:49:28,08:49:28,5503,41,,,,18617.77,0
20184020,08:49:56,08:49:56,5504,42,,,,18792.3,0
20184020,08:50:20,08:50:20,5505,43,,,,18945.59,0
20184020,08:50:38,08:50:38,1021,44,,,,19079.43,0
20184020,08:51:37,08:51:37,7496,45,,,,19572.53,0
20184020,08:52:00,08:52:00,5524,46,,,,19704.53,
20184020,08:53:45,08:53:45,5525,47,,,,20102.73,0
20184020,08:56:23,08:56:23,5508,48,,,,21062.15,0
20184020,08:57:51,08:57:51,6301,49,,,,21513.99,0
20184020,08:59:11,08:59:11,5509,50,,,,21994.74,0
20184020,09:00:57,09:00:57,5511,51,,,,22605.82,0
20184020,09:01:52,09:01:52,7807,52,,,,22901.07,0
20184020,09:04:02,09:04:02,181,53,,,,23655.5,0
20184020,09:04:55,09:04:55,9657,54,,,,23921.05,0
20184020,09:06:00,09:06:00,10286,55,,1,,24282.49,
20184030,08:05:00,08:05:00,9943,1,,,1,0,
20184030,08:08:20,08:08:20,2127,2,,,,1874.91,0
20184030,08:09:34,08:09:34,3836,3,,,,2540.43,0
20184030,08:17:00,08:17:00,10162,4,,,,6743.9,
20184030,08:19:46,08:19:46,162,5,,,,7775.97,0
20184030,08:20:22,08:20:22,163,6,,,,7968.88,0
20184030,08:21:15,08:21:15,3831,7,,,,8405.62,0
20184030,08:22:02,08:22:02,3392,8,,,,8663.3,0
20184030,08:22:31,08:22:31,3393,9,,,,8812.38,0
20184030,08:22:57,08:22:57,3394,10,,,,8962.75,0
20184030,08:23:31,08:23:31,3395,11,,,,9167.04,0
20184030,08:24:08,08:24:08,3396,12,,,,9370.91,0
20184030,08:25:02,08:25:02,3397,13,,,,9676.96,0
20184030,08:25:22,08:25:22,3398,14,,,,9806.73,0
20184030,08:27:46,08:27:46,2281,15,,,,10661.37,0
20184030,08:28:22,08:28:22,6561,16,,,,10874.83,0
20184030,08:30:00,08:30:00,2239,17,,,,11496.51,
20184030,08:30:41,08:30:41,6560,18,,,,11805.63,0
20184030,08:31:55,08:31:55,5870,19,,,,12169.14,0
20184030,08:32:39,08:32:39,2240,20,,,,12454.11,0
20184030,08:34:23,08:34:23,5488,21,,,,13111.44,0
20184030,08:34:58,08:34:58,6308,22,,,,13284.27,0
20184030,08:35:59,08:35:59,5489,23,,,,13596.47,0
20184030,08:37:22,08:37:22,1106,24,,,,14019.25,0
20184030,08:38:16,08:38:16,1107,25,,,,14253.31,0
20184030,08:39:09,08:39:09,1108,26,,,,14599.76,0
20184030,08:41:00,08:41:00,9135,27,,,,15283.82,0
20184030,08:41:45,08:41:45,1110,28,,,,15507.98,0
20184030,08:42:22,08:42:22,1111,29,,,,15723.15,0
20184030,08:43:00,08:43:00,1112,30,,,,15931.65,
20184030,08:43:51,08:43:51,1113,31,,,,16327.91,0
20184030,08:44:37,08:44:37,1114,32,,,,16685.65,0
20184030,08:45:17,08:45:17,1115,33,,,,16990.47,0
20184030,08:45:33,08:45:33,1116,34,,,,17099.07,0
20184030,08:45:52,08:45:52,1117,35,,,,17216.63,0
20184030,08:46:16,08:46:16,5498,36,,,,17392.13,0
20184030,08:46:50,08:46:50,9134,37,,,,17640.36,0
20184030,08:47:34,08:47:34,5500,38,,,,17897.17,0
20184030,08:48:03,08:48:03,5501,39,,,,18083.7,0
20184030,08:48:38,08:48:38,5502,40,,,,18321.07,0
20184030,08:49:28,08:49:28,5503,41,,,,18617.77,0
20184030,08:49:56,08:49:56,5504,42,,,,18792.3,0
20184030,08:50:20,08:50:20,5505,43,,,,18945.59,0
20184030,08:50:38,08:50:38,1021,44,,,,19079.43,0
20184030,08:51:37,08:51:37,7496,45,,,,19572.53,0
20184030,08:52:00,08:52:00,5524,46,,,,19704.53,
20184030,08:53:45,08:53:45,5525,47,,,,20102.73,0
20184030,08:56:23,08:56:23,5508,48,,,,21062.15,0
20184030,08:57:51,08:57:51,6301,49,,,,21513.99,0
20184030,08:59:11,08:59:11,5509,50,,,,21994.74,0
20184030,09:00:57,09:00:57,5511,51,,,,22605.82,0
20184030,09:01:52,09:01:52,7807,52,,,,22901.07,0
20184030,09:04:02,09:04:02,181,53,,,,23655.5,0
20184030,09:04:55,09:04:55,9657,54,,,,23921.05,0
20184030,09:06:00,09:06:00,10286,55,,1,,24282.49,
20184040,08:05:00,08:05:00,9943,1,,,1,0,
20184040,08:08:20,08:08:20,2127,2,,,,1874.91,0
20184040,08:09:34,08:09:34,3836,3,,,,2540.43,0
20184040,08:17:00,08:17:00,10162,4,,,,6743.9,
20184040,08:19:46,08:19:46,162,5,,,,7775.97,0
20184040,08:20:22,08:20:22,163,6,,,,7968.88,0
20184040,08:21:15,08:21:15,3831,7,,,,8405.62,0
20184040,08:22:02,08:22:02,3392,8,,,,8663.3,0
20184040,08:22:31,08:22:31,3393,9,,,,8812.38,0
20184040,08:22:57,08:22:57,3394,10,,,,8962.75,0
20184040,08:23:31,08:23:31,3395,11,,,,9167.04,0
20184040,08:24:08,08:24:08,3396,12,,,,9370.91,0
20184040,08:25:02,08:25:02,3397,13,,,,9676.96,0
20184040,08:25:22,08:25:22,3398,14,,,,9806.73,0
20184040,08:27:46,08:27:46,2281,15,,,,10661.37,0
20184040,08:28:22,08:28:22,6561,16,,,,10874.83,0
20184040,08:30:00,08:30:00,2239,17,,,,11496.51,
20184040,08:30:41,08:30:41,6560,18,,,,11805.63,0
20184040,08:31:55,08:31:55,5870,19,,,,12169.14,0
20184040,08:32:39,08:32:39,2240,20,,,,12454.11,0
20184040,08:34:23,08:34:23,5488,21,,,,13111.44,0
20184040,08:34:58,08:34:58,6308,22,,,,13284.27,0
20184040,08:35:59,08:35:59,5489,23,,,,13596.47,0
20184040,08:37:22,08:37:22,1106,24,,,,14019.25,0
20184040,08:38:16,08:38:16,1107,25,,,,14253.31,0
20184040,08:39:09,08:39:09,1108,26,,,,14599.76,0
20184040,08:41:00,08:41:00,9135,27,,,,15283.82,0
20184040,08:41:45,08:41:45,1110,28,,,,15507.98,0
20184040,08:42:22,08:42:22,1111,29,,,,15723.15,0
20184040,08:43:00,08:43:00,1112,30,,,,15931.65,
20184040,08:43:51,08:43:51,1113,31,,,,16327.91,0
20184040,08:44:37,08:44:37,1114,32,,,,16685.65,0
20184040,08:45:17,08:45:17,1115,33,,,,16990.47,0
20184040,08:45:33,08:45:33,1116,34,,,,17099.07,0
20184040,08:45:52,08:45:52,1117,35,,,,17216.63,0
20184040,08:46:16,08:46:16,5498,36,,,,17392.13,0
20184040,08:46:50,08:46:50,9134,37,,,,17640.36,0
20184040,08:47:34,08:47:34,5500,38,,,,17897.17,0
20184040,08:48:03,08:48:03,5501,39,,,,18083.7,0
20184040,08:48:38,08:48:38,5502,40,,,,18321.07,0
20184040,08:49:28,08:49:28,5503,41,,,,18617.77,0
20184040,08:49:56,08:49:56,5504,42,,,,18792.3,0
20184040,08:50:20,08:50:20,5505,43,,,,18945.59,0
20184040,08:50:38,08:50:38,1021,44,,,,19079.43,0
20184040,08:51:37,08:51:37,7496,45,,,,19572.53,0
20184040,08:52:00,08:52:00,5524,46,,,,19704.53,
20184040,08:53:45,08:53:45,5525,47,,,,20102.73,0
20184040,08:56:23,08:56:23,5508,48,,,,21062.15,0
20184040,08:57:51,08:57:51,6301,49,,,,21513.99,0
20184040,08:59:11,08:59:11,5509,50,,,,21994.74,0
20184040,09:00:57,09:00:57,5511,51,,,,22605.82,0
20184040,09:01:52,09:01:52,7807,52,,,,22901.07,0
20184040,09:04:02,09:04:02,181,53,,,,23655.5,0
20184040,09:04:55,09:04:55,9657,54,,,,23921.05,0
20184040,09:06:00,09:06:00,10286,55,,1,,24282.49,
20184050,08:05:00,08:05:00,9943,1,,,1,0,
20184050,08:08:20,08:08:20,2127,2,,,,1874.91,0
20184050,08:09:34,08:09:34,3836,3,,,,2540.43,0
20184050,08:17:00,08:17:00,10162,4,,,,6743.9,
20184050,08:19:46,08:19:46,162,5,,,,7775.97,0
20184050,08:20:22,08:20:22,163,6,,,,7968.88,0
20184050,08:21:15,08:21:15,3831,7,,,,8405.62,0
20184050,08:22:02,08:22:02,3392,8,,,,8663.3,0
20184050,08:22:31,08:22:31,3393,9,,,,8812.38,0
20184050,08:22:57,08:22:57,3394,10,,,,8962.75,0
20184050,08:23:31,08:23:31,3395,11,,,,9167.04,0
20184050,08:24:08,08:24:08,3396,12,,,,9370.91,0
20184050,08:25:02,08:25:02,3397,13,,,,9676.96,0
20184050,08:25:22,08:25:22,3398,14,,,,9806.73,0
20184050,08:27:46,08:27:46,2281,15,,,,10661.37,0
20184050,08:28:22,08:28:22,6561,16,,,,10874.83,0
20184050,08:30:00,08:30:00,2239,17,,,,11496.51,
20184050,08:30:41,08:30:41,6560,18,,,,11805.63,0
20184050,08:31:55,08:31:55,5870,19,,,,12169.14,0
20184050,08:32:39,08:32:39,2240,20,,,,12454.11,0
20184050,08:34:23,08:34:23,5488,21,,,,13111.44,0
20184050,08:34:58,08:34:58,6308,22,,,,13284.27,0
20184050,08:35:59,08:35:59,5489,23,,,,13596.47,0
20184050,08:37:22,08:37:22,1106,24,,,,14019.25,0
20184050,08:38:16,08:38:16,1107,25,,,,14253.31,0
20184050,08:39:09,08:39:09,1108,26,,,,14599.76,0
20184050,08:41:00,08:41:00,9135,27,,,,15283.82,0
20184050,08:41:45,08:41:45,1110,28,,,,15507.98,0
20184050,08:42:22,08:42:22,1111,29,,,,15723.15,0
20184050,08:43:00,08:43:00,1112,30,,,,15931.65,
20184050,08:43:51,08:43:51,1113,31,,,,16327.91,0
20184050,08:44:37,08:44:37,1114,32,,,,16685.65,0
20184050,08:45:17,08:45:17,1115,33,,,,16990.47,0
20184050,08:45:33,08:45:33,1116,34,,,,17099.07,0
20184050,08:45:52,08:45:52,1117,35,,,,17216.63,0
20184050,08:46:16,08:46:16,5498,36,,,,17392.13,0
20184050,08:46:50,08:46:50,9134,37,,,,17640.36,0
20184050,08:47:34,08:47:34,5500,38,,,,17897.17,0
20184050,08:48:03,08:48:03,5501,39,,,,18083.7,0
20184050,08:48:38,08:48:38,5502,40,,,,18321.07,0
20184050,08:49:28,08:49:28,5503,41,,,,18617.77,0
20184050,08:49:56,08:49:56,5504,42,,,,18792.3,0
20184050,08:50:20,08:50:20,5505,43,,,,18945.59,0
20184050,08:50:38,08:50:38,1021,44,,,,19079.43,0
20184050,08:51:37,08:51:37,7496,45,,,,19572.53,0
20184050,08:52:00,08:52:00,5524,46,,,,19704.53,
20184050,08:53:45,08:53:45,5525,47,,,,20102.73,0
20184050,08:56:23,08:56:23,5508,48,,,,21062.15,0
20184050,08:57:51,08:57:51,6301,49,,,,21513.99,0
20184050,08:59:11,08:59:11,5509,50,,,,21994.74,0
20184050,09:00:57,09:00:57,5511,51,,,,22605.82,0
20184050,09:01:52,09:01:52,7807,52,,,,22901.07,0
20184050,09:04:02,09:04:02,181,53,,,,23655.5,0
20184050,09:04:55,09:04:55,9657,54,,,,23921.05,0
20184050,09:06:00,09:06:00,10286,55,,1,,24282.49,
20184060,08:05:00,08:05:00,9943,1,,,1,0,
20184060,08:08:20,08:08:20,2127,2,,,,1874.91,0
20184060,08:09:34,08:09:34,3836,3,,,,2540.43,0
20184060,08:17:00,08:17:00,10162,4,,,,6743.9,
20184060,08:19:46,08:19:46,162,5,,,,7775.97,0
20184060,08:20:22,08:20:22,163,6,,,,7968.88,0
20184060,08:21:15,08:21:15,3831,7,,,,8405.62,0
20184060,08:22:02,08:22:02,3392,8,,,,8663.3,0
20184060,08:22:31,08:22:31,3393,9,,,,8812.38,0
20184060,08:22:57,08:22:57,3394,10,,,,8962.75,0
20184060,08:23:31,08:23:31,3395,11,,,,9167.04,0
20184060,08:24:08,08:24:08,3396,12,,,,9370.91,0
20184060,08:25:02,08:25:02,3397,13,,,,9676.96,0
20184060,08:25:22,08:25:22,3398,14,,,,9806.73,0
20184060,08:27:46,08:27:46,2281,15,,,,10661.37,0
20184060,08:28:22,08:28:22,6561,16,,,,10874.83,0
20184060,08:30:00,08:30:00,2239,17,,,,11496.51,
20184060,08:30:41,08:30:41,6560,18,,,,11805.63,0
20184060,08:31:55,08:31:55,5870,19,,,,12169.14,0
20184060,08:32:39,08:32:39,2240,20,,,,12454.11,0
20184060,08:34:23,08:34:23,5488,21,,,,13111.44,0
20184060,08:34:58,08:34:58,6308,22,,,,13284.27,0
20184060,08:35:59,08:35:59,5489,23,,,,13596.47,0
20184060,08:37:22,08:37:22,1106,24,,,,14019.25,0
20184060,08:38:16,08:38:16,1107,25,,,,14253.31,0
20184060,08:39:09,08:39:09,1108,26,,,,14599.76,0
20184060,08:41:00,08:41:00,9135,27,,,,15283.82,0
20184060,08:41:45,08:41:45,1110,28,,,,15507.98,0
20184060,08:42:22,08:42:22,1111,29,,,,15723.15,0
20184060,08:43:00,08:43:00,1112,30,,,,15931.65,
20184060,08:43:51,08:43:51,1113,31,,,,16327.91,0
20184060,08:44:37,08:44:37,1114,32,,,,16685.65,0
20184060,08:45:17,08:45:17,1115,33,,,,16990.47,0
20184060,08:45:33,08:45:33,1116,34,,,,17099.07,0
20184060,08:45:52,08:45:52,1117,35,,,,17216.63,0
20184060,08:46:16,08:46:16,5498,36,,,,17392.13,0
20184060,08:46:50,08:46:50,9134,37,,,,17640.36,0
20184060,08:47:34,08:47:34,5500,38,,,,17897.17,0
20184060,08:48:03,08:48:03,5501,39,,,,18083.7,0
20184060,08:48:38,08:48:38,5502,40,,,,18321.07,0
20184060,08:49:28,08:49:28,5503,41,,,,18617.77,0
20184060,08:49:56,08:49:56,5504,42,,,,18792.3,0
20184060,08:50:20,08:50:20,5505,43,,,,18945.59,0
20184060,08:50:38,08:50:38,1021,44,,,,19079.43,0
20184060,08:51:37,08:51:37,7496,45,,,,19572.53,0
20184060,08:52:00,08:52:00,5524,46,,,,19704.53,
20184060,08:53:45,08:53:45,5525,47,,,,20102.73,0
20184060,08:56:23,08:56:23,5508,48,,,,21062.15,0
20184060,08:57:51,08:57:51,6301,49,,,,21513.99,0
20184060,08:59:11,08:59:11,5509,50,,,,21994.74,0
20184060,09:00:57,09:00:57,5511,51,,,,22605.82,0
20184060,09:01:52,09:01:52,7807,52,,,,22901.07,0
20184060,09:04:02,09:04:02,181,53,,,,23655.5,0
20184060,09:04:55,09:04:55,9657,54,,,,23921.05,0
20184060,09:06:00,09:06:00,10286,55,,1,,24282.49,
20285090,08:05:00,08:05:00,9943,1,,,1,0,
20285090,08:08:20,08:08:20,2127,2,,,,1874.91,0
20285090,08:09:34,08:09:34,3836,3,,,,2540.43,0
20285090,08:17:00,08:17:00,10162,4,,,,6743.9,
20285090,08:19:46,08:19:46,162,5,,,,7775.97,0
20285090,08:20:22,08:20:22,163,6,,,,7968.88,0
20285090,08:21:15,08:21:15,3831,7,,,,8405.62,0
20285090,08:22:02,08:22:02,3392,8,,,,8663.3,0
20285090,08:22:31,08:22:31,3393,9,,,,8812.38,0
20285090,08:22:57,08:22:57,3394,10,,,,8962.75,0
20285090,08:23:31,08:23:31,3395,11,,,,9167.04,0
20285090,08:24:08,08:24:08,3396,12,,,,9370.91,0
20285090,08:25:02,08:25:02,3397,13,,,,9676.96,0
20285090,08:25:22,08:25:22,3398,14,,,,9806.73,0
20285090,08:27:46,08:27:46,2281,15,,,,10661.37,0
20285090,08:28:22,08:28:22,6561,16,,,,10874.83,0
20285090,08:30:00,08:30:00,2239,17,,,,11496.51,
20285090,08:30:41,08:30:41,6560,18,,,,11805.63,0
20285090,08:31:55,08:31:55,5870,19,,,,12169.14,0
20285090,08:32:39,08:32:39,2240,20,,,,12454.11,0
20285090,08:34:23,08:34:23,5488,21,,,,13111.44,0
20285090,08:34:58,08:34:58,6308,22,,,,13284.27,0
20285090,08:35:59,08:35:59,5489,23,,,,13596.47,0
20285090,08:37:22,08:37:22,1106,24,,,,14019.25,0
20285090,08:38:16,08:38:16,1107,25,,,,14253.31,0
20285090,08:39:09,08:39:09,1108,26,,,,14599.76,0
20285090,08:41:00,08:41:00,9135,27,,,,15283.82,0
20285090,08:41:45,08:41:45,1110,28,,,,15507.98,0
20285090,08:42:22,08:42:22,1111,29,,,,15723.15,0
20285090,08:43:00,08:43:00,1112,30,,,,15931.65,
20285090,08:43:51,08:43:51,1113,31,,,,16327.91,0
20285090,08:44:37,08:44:37,1114,32,,,,16685.65,0
20285090,08:45:17,08:45:17,1115,33,,,,16990.47,0
20285090,08:45:33,08:45:33,1116,34,,,,17099.07,0
20285090,08:45:52,08:45:52,1117,35,,,,17216.63,0
20285090,08:46:16,08:46:16,5498,36,,,,17392.13,0
20285090,08:46:50,08:46:50,9134,37,,,,17640.36,0
20285090,08:47:34,08:47:34,5500,38,,,,17897.17,0
20285090,08:48:03,08:48:03,5501,39,,,,18083.7,0
20285090,08:48:38,08:48:38,5502,40,,,,18321.07,0
20285090,08:49:28,08:49:28,5503,41,,,,18617.77,0
20285090,08:49:56,08:49:56,5504,42,,,,18792.3,0
20285090,08:50:20,08:50:20,5505,43,,,,18945.59,0
20285090,08:50:38,08:50:38,1021,44,,,,19079.43,0
20285090,08:51:37,08:51:37,7496,45,,,,19572.53,0
20285090,08:52:00,08:52:00,5524,46,,,,19704.53,
20285090,08:53:45,08:53:45,5525,47,,,,20102.73,0
20285090,08:56:23,08:56:23,5508,48,,,,21062.15,0
20285090,08:57:51,08:57:51,6301,49,,,,21513.99,0
20285090,08:59:11,08:59:11,5509,50,,,,21994.74,0
20285090,09:00:57,09:00:57,5511,51,,,,22605.82,0
20285090,09:01:52,09:01:52,7807,52,,,,22901.07,0
20285090,09:04:02,09:04:02,181,53,,,,23655.5,0
20285090,09:04:55,09:04:55,9657,54,,,,23921.05,0
20285090,09:06:00,09:06:00,10286,55,,1,,24282.49,
20494020,10:51:00,10:51:00,9943,1,,,1,0,
20494020,10:54:20,10:54:20,2127,2,,,,1874.91,0
20494020,10:55:34,10:55:34,3836,3,,,,2540.43,0
20494020,11:03:00,11:03:00,10162,4,,,,6743.9,
20494020,11:05:46,11:05:46,162,5,,,,7775.97,0
20494020,11:06:22,11:06:22,163,6,,,,7968.88,0
20494020,11:07:15,11:07:15,3831,7,,,,8405.62,0
20494020,11:08:02,11:08:02,3392,8,,,,8663.3,0
20494020,11:08:31,11:08:31,3393,9,,,,8812.38,0
20494020,11:08:57,11:08:57,3394,10,,,,8962.75,0
20494020,11:09:31,11:09:31,3395,11,,,,9167.04,0
20494020,11:10:08,11:10:08,3396,12,,,,9370.91,0
20494020,11:11:02,11:11:02,3397,13,,,,9676.96,0
20494020,11:11:22,11:11:22,3398,14,,,,9806.73,0
20494020,11:13:46,11:13:46,2281,15,,,,10661.37,0
20494020,11:14:22,11:14:22,6561,16,,,,10874.83,0
20494020,11:16:00,11:16:00,2239,17,,,,11496.51,
20494020,11:16:41,11:16:41,6560,18,,,,11805.63,0
20494020,11:17:55,11:17:55,5870,19,,,,12169.14,0
20494020,11:18:39,11:18:39,2240,20,,,,12454.11,0
20494020,11:20:23,11:20:23,5488,21,,,,13111.44,0
20494020,11:20:58,11:20:58,6308,22,,,,13284.27,0
20494020,11:21:59,11:21:59,5489,23,,,,13596.47,0
20494020,11:23:22,11:23:22,1106,24,,,,14019.25,0
20494020,11:24:16,11:24:16,1107,25,,,,14253.31,0
20494020,11:25:09,11:25:09,1108,26,,,,14599.76,0
20494020,11:27:00,11:27:00,9135,27,,,,15283.82,0
20494020,11:27:45,11:27:45,1110,28,,,,15507.98,0
20494020,11:28:22,11:28:22,1111,29,,,,15723.15,0
20494020,11:29:00,11:29:00,1112,30,,,,15931.65,
20494020,11:29:51,11:29:51,1113,31,,,,16327.91,0
20494020,11:30:37,11:30:37,1114,32,,,,16685.65,0
20494020,11:31:17,11:31:17,1115,33,,,,16990.47,0
20494020,11:31:33,11:31:33,1116,34,,,,17099.07,0
20494020,11:31:52,11:31:52,1117,35,,,,17216.63,0
20494020,11:32:16,11:32:16,5498,36,,,,17392.13,0
20494020,11:32:50,11:32:50,9134,37,,,,17640.36,0
20494020,11:33:34,11:33:34,5500,38,,,,17897.17,0
20494020,11:34:03,11:34:03,5501,39,,,,18083.7,0
20494020,11:34:38,11:34:38,5502,40,,,,18321.07,0
20494020,11:35:28,11:35:28,5503,41,,,,18617.77,0
20494020,11:35:56,11:35:56,5504,42,,,,18792.3,0
20494020,11:36:20,11:36:20,5505,43,,,,18945.59,0
20494020,11:36:38,11:36:38,1021,44,,,,19079.43,0
20494020,11:37:37,11:37:37,7496,45,,,,19572.53,0
20494020,11:38:00,11:38:00,5524,46,,,,19704.53,
20494020,11:39:15,11:39:15,5525,47,,,,20102.73,0
20494020,11:41:08,11:41:08,5508,48,,,,21062.15,0
20494020,11:42:10,11:42:10,6301,49,,,,21513.99,0
20494020,11:43:08,11:43:08,5509,50,,,,21994.74,0
20494020,11:44:23,11:44:23,5511,51,,,,22605.82,0
20494020,11:45:02,11:45:02,7807,52,,,,22901.07,0
20494020,11:46:36,11:46:36,181,53,,,,23655.5,0
20494020,11:47:14,11:47:14,9657,54,,,,23921.05,0
20494020,11:48:00,11:48:00,10286,55,,1,,24282.49,
20494030,10:51:00,10:51:00,9943,1,,,1,0,
20494030,10:54:20,10:54:20,2127,2,,,,1874.91,0
20494030,10:55:34,10:55:34,3836,3,,,,2540.43,0
20494030,11:03:00,11:03:00,10162,4,,,,6743.9,
20494030,11:05:46,11:05:46,162,5,,,,7775.97,0
20494030,11:06:22,11:06:22,163,6,,,,7968.88,0
20494030,11:07:15,11:07:15,3831,7,,,,8405.62,0
20494030,11:08:02,11:08:02,3392,8,,,,8663.3,0
20494030,11:08:31,11:08:31,3393,9,,,,8812.38,0
20494030,11:08:57,11:08:57,3394,10,,,,8962.75,0
20494030,11:09:31,11:09:31,3395,11,,,,9167.04,0
20494030,11:10:08,11:10:08,3396,12,,,,9370.91,0
20494030,11:11:02,11:11:02,3397,13,,,,9676.96,0
20494030,11:11:22,11:11:22,3398,14,,,,9806.73,0
20494030,11:13:46,11:13:46,2281,15,,,,10661.37,0
20494030,11:14:22,11:14:22,6561,16,,,,10874.83,0
20494030,11:16:00,11:16:00,2239,17,,,,11496.51,
20494030,11:16:41,11:16:41,6560,18,,,,11805.63,0
20494030,11:17:55,11:17:55,5870,19,,,,12169.14,0
20494030,11:18:39,11:18:39,2240,20,,,,12454.11,0
20494030,11:20:23,11:20:23,5488,21,,,,13111.44,0
20494030,11:20:58,11:20:58,6308,22,,,,13284.27,0
20494030,11:21:59,11:21:59,5489,23,,,,13596.47,0
20494030,11:23:22,11:23:22,1106,24,,,,14019.25,0
20494030,11:24:16,11:24:16,1107,25,,,,14253.31,0
20494030,11:25:09,11:25:09,1108,26,,,,14599.76,0
20494030,11:27:00,11:27:00,9135,27,,,,15283.82,0
20494030,11:27:45,11:27:45,1110,28,,,,15507.98,0
20494030,11:28:22,11:28:22,1111,29,,,,15723.15,0
20494030,11:29:00,11:29:00,1112,30,,,,15931.65,
20494030,11:29:51,11:29:51,1113,31,,,,16327.91,0
20494030,11:30:37,11:30:37,1114,32,,,,16685.65,0
20494030,11:31:17,11:31:17,1115,33,,,,16990.47,0
20494030,11:31:33,11:31:33,1116,34,,,,17099.07,0
20494030,11:31:52,11:31:52,1117,35,,,,17216.63,0
20494030,11:32:16,11:32:16,5498,36,,,,17392.13,0
20494030,11:32:50,11:32:50,9134,37,,,,17640.36,0
20494030,11:33:34,11:33:34,5500,38,,,,17897.17,0
20494030,11:34:03,11:34:03,5501,39,,,,18083.7,0
20494030,11:34:38,11:34:38,5502,40,,,,18321.07,0
20494030,11:35:28,11:35:28,5503,41,,,,18617.77,0
20494030,11:35:56,11:35:56,5504,42,,,,18792.3,0
20494030,11:36:20,11:36:20,5505,43,,,,18945.59,0
20494030,11:36:38,11:36:38,1021,44,,,,19079.43,0
20494030,11:37:37,11:37:37,7496,45,,,,19572.53,0
20494030,11:38:00,11:38:00,5524,46,,,,19704.53,
20494030,11:39:15,11:39:15,5525,47,,,,20102.73,0
20494030,11:41:08,11:41:08,5508,48,,,,21062.15,0
20494030,11:42:10,11:42:10,6301,49,,,,21513.99,0
20494030,11:43:08,11:43:08,5509,50,,,,21994.74,0
20494030,11:44:23,11:44:23,5511,51,,,,22605.82,0
20494030,11:45:02,11:45:02,7807,52,,,,22901.07,0
20494030,11:46:36,11:46:36,181,53,,,,23655.5,0
20494030,11:47:14,11:47:14,9657,54,,,,23921.05,0
20494030,11:48:00,11:48:00,10286,55,,1,,24282.49,
20494040,10:51:00,10:51:00,9943,1,,,1,0,
20494040,10:54:20,10:54:20,2127,2,,,,1874.91,0
20494040,10:55:34,10:55:34,3836,3,,,,2540.43,0
20494040,11:03:00,11:03:00,10162,4,,,,6743.9,
20494040,11:05:46,11:05:46,162,5,,,,7775.97,0
20494040,11:06:22,11:06:22,163,6,,,,7968.88,0
20494040,11:07:15,11:07:15,3831,7,,,,8405.62,0
20494040,11:08:02,11:08:02,3392,8,,,,8663.3,0
20494040,11:08:31,11:08:31,3393,9,,,,8812.38,0
20494040,11:08:57,11:08:57,3394,10,,,,8962.75,0
20494040,11:09:31,11:09:31,3395,11,,,,9167.04,0
20494040,11:10:08,11:10:08,3396,12,,,,9370.91,0
20494040,11:11:02,11:11:02,3397,13,,,,9676.96,0
20494040,11:11:22,11:11:22,3398,14,,,,9806.73,0
20494040,11:13:46,11:13:46,2281,15,,,,10661.37,0
20494040,11:14:22,11:14:22,6561,16,,,,10874.83,0
20494040,11:16:00,11:16:00,2239,17,,,,11496.51,
20494040,11:16:41,11:16:41,6560,18,,,,11805.63,0
20494040,11:17:55,11:17:55,5870,19,,,,12169.14,0
20494040,11:18:39,11:18:39,2240,20,,,,12454.11,0
20494040,11:20:23,11:20:23,5488,21,,,,13111.44,0
20494040,11:20:58,11:20:58,6308,22,,,,13284.27,0
20494040,11:21:59,11:21:59,5489,23,,,,13596.47,0
20494040,11:23:22,11:23:22,1106,24,,,,14019.25,0
20494040,11:24:16,11:24:16,1107,25,,,,14253.31,0
20494040,11:25:09,11:25:09,1108,26,,,,14599.76,0
20494040,11:27:00,11:27:00,9135,27,,,,15283.82,0
20494040,11:27:45,11:27:45,1110,28,,,,15507.98,0
20494040,11:28:22,11:28:22,1111,29,,,,15723.15,0
20494040,11:29:00,11:29:00,1112,30,,,,15931.65,
20494040,11:29:51,11:29:51,1113,31,,,,16327.91,0
20494040,11:30:37,11:30:37,1114,32,,,,16685.65,0
20494040,11:31:17,11:31:17,1115,33,,,,16990.47,0
20494040,11:31:33,11:31:33,1116,34,,,,17099.07,0
20494040,11:31:52,11:31:52,1117,35,,,,17216.63,0
20494040,11:32:16,11:32:16,5498,36,,,,17392.13,0
20494040,11:32:50,11:32:50,9134,37,,,,17640.36,0
20494040,11:33:34,11:33:34,5500,38,,,,17897.17,0
20494040,11:34:03,11:34:03,5501,39,,,,18083.7,0
20494040,11:34:38,11:34:38,5502,40,,,,18321.07,0
20494040,11:35:28,11:35:28,5503,41,,,,18617.77,0
20494040,11:35:56,11:35:56,5504,42,,,,18792.3,0
20494040,11:36:20,11:36:20,5505,43,,,,18945.59,0
20494040,11:36:38,11:36:38,1021,44,,,,19079.43,0
20494040,11:37:37,11:37:37,7496,45,,,,19572.53,0
20494040,11:38:00,11:38:00,5524,46,,,,19704.53,
20494040,11:39:15,11:39:15,5525,47,,,,20102.73,0
20494040,11:41:08,11:41:08,5508,48,,,,21062.15,0
20494040,11:42:10,11:42:10,6301,49,,,,21513.99,0
20494040,11:43:08,11:43:08,5509,50,,,,21994.74,0
20494040,11:44:23,11:44:23,5511,51,,,,22605.82,0
20494040,11:45:02,11:45:02,7807,52,,,,22901.07,0
20494040,11:46:36,11:46:36,181,53,,,,23655.5,0
20494040,11:47:14,11:47:14,9657,54,,,,23921.05,0
20494040,11:48:00,11:48:00,10286,55,,1,,24282.49,
20494050,10:51:00,10:51:00,9943,1,,,1,0,
20494050,10:54:20,10:54:20,2127,2,,,,1874.91,0
20494050,10:55:34,10:55:34,3836,3,,,,2540.43,0
20494050,11:03:00,11:03:00,10162,4,,,,6743.9,
20494050,11:05:46,11:05:46,162,5,,,,7775.97,0
20494050,11:06:22,11:06:22,163,6,,,,7968.88,0
20494050,11:07:15,11:07:15,3831,7,,,,8405.62,0
20494050,11:08:02,11:08:02,3392,8,,,,8663.3,0
20494050,11:08:31,11:08:31,3393,9,,,,8812.38,0
20494050,11:08:57,11:08:57,3394,10,,,,8962.75,0
20494050,11:09:31,11:09:31,3395,11,,,,9167.04,0
20494050,11:10:08,11:10:08,3396,12,,,,9370.91,0
20494050,11:11:02,11:11:02,3397,13,,,,9676.96,0
20494050,11:11:22,11:11:22,3398,14,,,,9806.73,0
20494050,11:13:46,11:13:46,2281,15,,,,10661.37,0
20494050,11:14:22,11:14:22,6561,16,,,,10874.83,0
20494050,11:16:00,11:16:00,2239,17,,,,11496.51,
20494050,11:16:41,11:16:41,6560,18,,,,11805.63,0
20494050,11:17:55,11:17:55,5870,19,,,,12169.14,0
20494050,11:18:39,11:18:39,2240,20,,,,12454.11,0
20494050,11:20:23,11:20:23,5488,21,,,,13111.44,0
20494050,11:20:58,11:20:58,6308,22,,,,13284.27,0
20494050,11:21:59,11:21:59,5489,23,,,,13596.47,0
20494050,11:23:22,11:23:22,1106,24,,,,14019.25,0
20494050,11:24:16,11:24:16,1107,25,,,,14253.31,0
20494050,11:25:09,11:25:09,1108,26,,,,14599.76,0
20494050,11:27:00,11:27:00,9135,27,,,,15283.82,0
20494050,11:27:45,11:27:45,1110,28,,,,15507.98,0
20494050,11:28:22,11:28:22,1111,29,,,,15723.15,0
20494050,11:29:00,11:29:00,1112,30,,,,15931.65,
20494050,11:29:51,11:29:51,1113,31,,,,16327.91,0
20494050,11:30:37,11:30:37,1114,32,,,,16685.65,0
20494050,11:31:17,11:31:17,1115,33,,,,16990.47,0
20494050,11:31:33,11:31:33,1116,34,,,,17099.07,0
20494050,11:31:52,11:31:52,1117,35,,,,17216.63,0
20494050,11:32:16,11:32:16,5498,36,,,,17392.13,0
20494050,11:32:50,11:32:50,9134,37,,,,17640.36,0
20494050,11:33:34,11:33:34,5500,38,,,,17897.17,0
20494050,11:34:03,11:34:03,5501,39,,,,18083.7,0
20494050,11:34:38,11:34:38,5502,40,,,,18321.07,0
20494050,11:35:28,11:35:28,5503,41,,,,18617.77,0
20494050,11:35:56,11:35:56,5504,42,,,,18792.3,0
20494050,11:36:20,11:36:20,5505,43,,,,18945.59,0
20494050,11:36:38,11:36:38,1021,44,,,,19079.43,0
20494050,11:37:37,11:37:37,7496,45,,,,19572.53,0
20494050,11:38:00,11:38:00,5524,46,,,,19704.53,
20494050,11:39:15,11:39:15,5525,47,,,,20102.73,0
20494050,11:41:08,11:41:08,5508,48,,,,21062.15,0
20494050,11:42:10,11:42:10,6301,49,,,,21513.99,0
20494050,11:43:08,11:43:08,5509,50,,,,21994.74,0
20494050,11:44:23,11:44:23,5511,51,,,,22605.82,0
20494050,11:45:02,11:45:02,7807,52,,,,22901.07,0
20494050,11:46:36,11:46:36,181,53,,,,23655.5,0
20494050,11:47:14,11:47:14,9657,54,,,,23921.05,0
20494050,11:48:00,11:48:00,10286,55,,1,,24282.49,
20494060,10:51:00,10:51:00,9943,1,,,1,0,
20494060,10:54:20,10:54:20,2127,2,,,,1874.91,0
20494060,10:55:34,10:55:34,3836,3,,,,2540.43,0
20494060,11:03:00,11:03:00,10162,4,,,,6743.9,
20494060,11:05:46,11:05:46,162,5,,,,7775.97,0
20494060,11:06:22,11:06:22,163,6,,,,7968.88,0
20494060,11:07:15,11:07:15,3831,7,,,,8405.62,0
20494060,11:08:02,11:08:02,3392,8,,,,8663.3,0
20494060,11:08:31,11:08:31,3393,9,,,,8812.38,0
20494060,11:08:57,11:08:57,3394,10,,,,8962.75,0
20494060,11:09:31,11:09:31,3395,11,,,,9167.04,0
20494060,11:10:08,11:10:08,3396,12,,,,9370.91,0
20494060,11:11:02,11:11:02,3397,13,,,,9676.96,0
20494060,11:11:22,11:11:22,3398,14,,,,9806.73,0
20494060,11:13:46,11:13:46,2281,15,,,,10661.37,0
20494060,11:14:22,11:14:22,6561,16,,,,10874.83,0
20494060,11:16:00,11:16:00,2239,17,,,,11496.51,
20494060,11:16:41,11:16:41,6560,18,,,,11805.63,0
20494060,11:17:55,11:17:55,5870,19,,,,12169.14,0
20494060,11:18:39,11:18:39,2240,20,,,,12454.11,0
20494060,11:20:23,11:20:23,5488,21,,,,13111.44,0
20494060,11:20:58,11:20:58,6308,22,,,,13284.27,0
20494060,11:21:59,11:21:59,5489,23,,,,13596.47,0
20494060,11:23:22,11:23:22,1106,24,,,,14019.25,0
20494060,11:24:16,11:24:16,1107,25,,,,14253.31,0
20494060,11:25:09,11:25:09,1108,26,,,,14599.76,0
20494060,11:27:00,11:27:00,9135,27,,,,15283.82,0
20494060,11:27:45,11:27:45,1110,28,,,,15507.98,0
20494060,11:28:22,11:28:22,1111,29,,,,15723.15,0
20494060,11:29:00,11:29:00,1112,30,,,,15931.65,
20494060,11:29:51,11:29:51,1113,31,,,,16327.91,0
20494060,11:30:37,11:30:37,1114,32,,,,16685.65,0
20494060,11:31:17,11:31:17,1115,33,,,,16990.47,0
20494060,11:31:33,11:31:33,1116,34,,,,17099.07,0
20494060,11:31:52,11:31:52,1117,35,,,,17216.63,0
20494060,11:32:16,11:32:16,5498,36,,,,17392.13,0
20494060,11:32:50,11:32:50,9134,37,,,,17640.36,0
20494060,11:33:34,11:33:34,5500,38,,,,17897.17,0
20494060,11:34:03,11:34:03,5501,39,,,,18083.7,0
20494060,11:34:38,11:34:38,5502,40,,,,18321.07,0
20494060,11:35:28,11:35:28,5503,41,,,,18617.77,0
20494060,11:35:56,11:35:56,5504,42,,,,18792.3,0
20494060,11:36:20,11:36:20,5505,43,,,,18945.59,0
20494060,11:36:38,11:36:38,1021,44,,,,19079.43,0
20494060,11:37:37,11:37:37,7496,45,,,,19572.53,0
20494060,11:38:00,11:38:00,5524,46,,,,19704.53,
20494060,11:39:15,11:39:15,5525,47,,,,20102.73,0
20494060,11:41:08,11:41:08,5508,48,,,,21062.15,0
20494060,11:42:10,11:42:10,6301,49,,,,21513.99,0
20494060,11:43:08,11:43:08,5509,50,,,,21994.74,0
20494060,11:44:23,11:44:23,5511,51,,,,22605.82,0
20494060,11:45:02,11:45:02,7807,52,,,,22901.07,0
20494060,11:46:36,11:46:36,181,53,,,,23655.5,0
20494060,11:47:14,11:47:14,9657,54,,,,23921.05,0
20494060,11:48:00,11:48:00,10286,55,,1,,24282.49,
21372090,05:51:00,05:51:00,9943,1,,,1,0,
21372090,05:54:47,05:54:47,2127,2,,,,1872.24,0
21372090,05:57:00,05:57:00,2514,3,,,,2883.64,
21372090,06:05:40,06:05:40,160,4,,,,6504.5,0
21372090,06:08:00,06:08:00,10162,5,,,,7579.39,
21372090,06:10:15,06:10:15,162,6,,,,8665.99,0
21372090,06:10:43,06:10:43,163,7,,,,8872.24,0
21372090,06:11:37,06:11:37,3831,8,,,,9327,0
21372090,06:12:17,06:12:17,3392,9,,,,9599.86,0
21372090,06:12:40,06:12:40,3393,10,,,,9748.94,0
21372090,06:12:59,06:12:59,3394,11,,,,9899.3,0
21372090,06:13:25,06:13:25,3395,12,,,,10103.76,0
21372090,06:13:56,06:13:56,3396,13,,,,10307.65,0
21372090,06:14:38,06:14:38,3397,14,,,,10613.7,0
21372090,06:15:01,06:15:01,3398,15,,,,10743.07,0
21372090,06:16:44,06:16:44,2281,16,,,,11605.53,0
21372090,06:17:17,06:17:17,6561,17,,,,11816.14,0
21372090,06:19:00,06:19:00,2239,18,,,,12585.99,
21372090,06:19:47,06:19:47,6560,19,,,,12886.52,0
21372090,06:20:38,06:20:38,5870,20,,,,13263.35,0
21372090,06:21:29,06:21:29,2240,21,,,,13552.9,0
21372090,06:23:07,06:23:07,5488,22,,,,14212.58,0
21372090,06:23:38,06:23:38,6308,23,,,,14385.41,0
21372090,06:24:37,06:24:37,5489,24,,,,14697.76,0
21372090,06:25:51,06:25:51,1106,25,,,,15120.54,0
21372090,06:26:41,06:26:41,1107,26,,,,15354.6,0
21372090,06:27:28,06:27:28,1108,27,,,,15701.05,0
21372090,06:29:10,06:29:10,9135,28,,,,16385.13,0
21372090,06:29:53,06:29:53,1110,29,,,,16609.32,0
21372090,06:30:26,06:30:26,1111,30,,,,16824.49,0
21372090,06:31:00,06:31:00,1112,31,,,,17035.58,
21372090,06:31:45,06:31:45,1113,32,,,,17429.27,0
21372090,06:32:27,06:32:27,1114,33,,,,17787.06,0
21372090,06:33:03,06:33:03,1115,34,,,,18091.86,0
21372090,06:33:17,06:33:17,1116,35,,,,18200.46,0
21372090,06:33:34,06:33:34,1117,36,,,,18318.02,0
21372090,06:33:56,06:33:56,5498,37,,,,18493.57,0
21372090,06:34:26,06:34:26,9134,38,,,,18741.8,0
21372090,06:35:06,06:35:06,5500,39,,,,18998.61,0
21372090,06:35:33,06:35:33,5501,40,,,,19185.47,0
21372090,06:36:04,06:36:04,5502,41,,,,19422.84,0
21372090,06:36:45,06:36:45,5503,42,,,,19719.52,0
21372090,06:37:12,06:37:12,5504,43,,,,19894.04,0
21372090,06:37:33,06:37:33,5505,44,,,,20047.33,0
21372090,06:37:49,06:37:49,1021,45,,,,20181.17,0
21372090,06:38:40,06:38:40,7496,46,,,,20674.37,0
21372090,06:39:00,06:39:00,5524,47,,,,20806.37,
21372090,06:40:29,06:40:29,5525,48,,,,21204.64,0
21372090,06:42:46,06:42:46,5508,49,,,,22167.42,0
21372090,06:43:54,06:43:54,6301,50,,,,22616.96,0
21372090,06:45:01,06:45:01,5509,51,,,,23096.65,0
21372090,06:46:32,06:46:32,5511,52,,,,23707.72,0
21372090,06:47:21,06:47:21,7807,53,,,,24002.96,0
21372090,06:49:11,06:49:11,181,54,,,,24757.39,0
21372090,06:49:56,06:49:56,9657,55,,,,25022.94,0
21372090,06:51:00,06:51:00,10286,56,,1,,25385.02,
21381020,06:06:00,06:06:00,9943,1,,,1,0,
21381020,06:09:20,06:09:20,2127,2,,,,1874.91,0
21381020,06:10:34,06:10:34,3836,3,,,,2540.43,0
21381020,06:18:00,06:18:00,10162,4,,,,6743.9,
21381020,06:20:21,06:20:21,162,5,,,,7775.97,0
21381020,06:20:51,06:20:51,163,6,,,,7968.88,0
21381020,06:21:36,06:21:36,3831,7,,,,8405.62,0
21381020,06:22:15,06:22:15,3392,8,,,,8663.3,0
21381020,06:22:40,06:22:40,3393,9,,,,8812.38,0
21381020,06:23:02,06:23:02,3394,10,,,,8962.75,0
21381020,06:23:30,06:23:30,3395,11,,,,9167.04,0
21381020,06:24:02,06:24:02,3396,12,,,,9370.91,0
21381020,06:24:48,06:24:48,3397,13,,,,9676.96,0
21381020,06:25:04,06:25:04,3398,14,,,,9806.73,0
21381020,06:27:07,06:27:07,2281,15,,,,10661.37,0
21381020,06:27:37,06:27:37,6561,16,,,,10874.83,0
21381020,06:29:00,06:29:00,2239,17,,,,11496.51,
21381020,06:29:38,06:29:38,6560,18,,,,11805.63,0
21381020,06:30:46,06:30:46,5870,19,,,,12169.14,0
21381020,06:31:26,06:31:26,2240,20,,,,12454.11,0
21381020,06:33:03,06:33:03,5488,21,,,,13111.44,0
21381020,06:33:35,06:33:35,6308,22,,,,13284.27,0
21381020,06:34:31,06:34:31,5489,23,,,,13596.47,0
21381020,06:35:48,06:35:48,1106,24,,,,14019.25,0
21381020,06:36:38,06:36:38,1107,25,,,,14253.31,0
21381020,06:37:26,06:37:26,1108,26,,,,14599.76,0
21381020,06:39:09,06:39:09,9135,27,,,,15283.82,0
21381020,06:39:51,06:39:51,1110,28,,,,15507.98,0
21381020,06:40:25,06:40:25,1111,29,,,,15723.15,0
21381020,06:41:00,06:41:00,1112,30,,,,15931.65,
21381020,06:41:45,06:41:45,1113,31,,,,16327.91,0
21381020,06:42:26,06:42:26,1114,32,,,,16685.65,0
21381020,06:43:02,06:43:02,1115,33,,,,16990.47,0
21381020,06:43:16,06:43:16,1116,34,,,,17099.07,0
21381020,06:43:33,06:43:33,1117,35,,,,17216.63,0
21381020,06:43:54,06:43:54,5498,36,,,,17392.13,0
21381020,06:44:24,06:44:24,9134,37,,,,17640.36,0
21381020,06:45:04,06:45:04,5500,38,,,,17897.17,0
21381020,06:45:29,06:45:29,5501,39,,,,18083.7,0
21381020,06:46:01,06:46:01,5502,40,,,,18321.07,0
21381020,06:46:45,06:46:45,5503,41,,,,18617.77,0
21381020,06:47:10,06:47:10,5504,42,,,,18792.3,0
21381020,06:47:31,06:47:31,5505,43,,,,18945.59,0
21381020,06:47:47,06:47:47,1021,44,,,,19079.43,0
21381020,06:48:40,06:48:40,7496,45,,,,19572.53,0
21381020,06:49:00,06:49:00,5524,46,,,,19704.53,
21381020,06:50:30,06:50:30,5525,47,,,,20102.73,0
21381020,06:52:46,06:52:46,5508,48,,,,21062.15,0
21381020,06:54:00,06:54:00,6301,49,,,,21513.99,0
21381020,06:55:09,06:55:09,5509,50,,,,21994.74,0
21381020,06:56:40,06:56:40,5511,51,,,,22605.82,0
21381020,06:57:27,06:57:27,7807,52,,,,22901.07,0
21381020,06:59:19,06:59:19,181,53,,,,23655.5,0
21381020,07:00:04,07:00:04,9657,54,,,,23921.05,0
21381020,07:01:00,07:01:00,10286,55,,1,,24282.49,
21381030,06:06:00,06:06:00,9943,1,,,1,0,
21381030,06:09:20,06:09:20,2127,2,,,,1874.91,0
21381030,06:10:34,06:10:34,3836,3,,,,2540.43,0
21381030,06:18:00,06:18:00,10162,4,,,,6743.9,
21381030,06:20:21,06:20:21,162,5,,,,7775.97,0
21381030,06:20:51,06:20:51,163,6,,,,7968.88,0
21381030,06:21:36,06:21:36,3831,7,,,,8405.62,0
21381030,06:22:15,06:22:15,3392,8,,,,8663.3,0
21381030,06:22:40,06:22:40,3393,9,,,,8812.38,0
21381030,06:23:02,06:23:02,3394,10,,,,8962.75,0
21381030,06:23:30,06:23:30,3395,11,,,,9167.04,0
21381030,06:24:02,06:24:02,3396,12,,,,9370.91,0
21381030,06:24:48,06:24:48,3397,13,,,,9676.96,0
21381030,06:25:04,06:25:04,3398,14,,,,9806.73,0
21381030,06:27:07,06:27:07,2281,15,,,,10661.37,0
21381030,06:27:37,06:27:37,6561,16,,,,10874.83,0
21381030,06:29:00,06:29:00,2239,17,,,,11496.51,
21381030,06:29:38,06:29:38,6560,18,,,,11805.63,0
21381030,06:30:46,06:30:46,5870,19,,,,12169.14,0
21381030,06:31:26,06:31:26,2240,20,,,,12454.11,0
21381030,06:33:03,06:33:03,5488,21,,,,13111.44,0
21381030,06:33:35,06:33:35,6308,22,,,,13284.27,0
21381030,06:34:31,06:34:31,5489,23,,,,13596.47,0
21381030,06:35:48,06:35:48,1106,24,,,,14019.25,0
21381030,06:36:38,06:36:38,1107,25,,,,14253.31,0
21381030,06:37:26,06:37:26,1108,26,,,,14599.76,0
21381030,06:39:09,06:39:09,9135,27,,,,15283.82,0
21381030,06:39:51,06:39:51,1110,28,,,,15507.98,0
21381030,06:40:25,06:40:25,1111,29,,,,15723.15,0
21381030,06:41:00,06:41:00,1112,30,,,,15931.65,
21381030,06:41:45,06:41:45,1113,31,,,,16327.91,0
21381030,06:42:26,06:42:26,1114,32,,,,16685.65,0
21381030,06:43:02,06:43:02,1115,33,,,,16990.47,0
21381030,06:43:16,06:43:16,1116,34,,,,17099.07,0
21381030,06:43:33,06:43:33,1117,35,,,,17216.63,0
21381030,06:43:54,06:43:54,5498,36,,,,17392.13,0
21381030,06:44:24,06:44:24,9134,37,,,,17640.36,0
21381030,06:45:04,06:45:04,5500,38,,,,17897.17,0
21381030,06:45:29,06:45:29,5501,39,,,,18083.7,0
21381030,06:46:01,06:46:01,5502,40,,,,18321.07,0
21381030,06:46:45,06:46:45,5503,41,,,,18617.77,0
21381030,06:47:10,06:47:10,5504,42,,,,18792.3,0
21381030,06:47:31,06:47:31,5505,43,,,,18945.59,0
21381030,06:47:47,06:47:47,1021,44,,,,19079.43,0
21381030,06:48:40,06:48:40,7496,45,,,,19572.53,0
21381030,06:49:00,06:49:00,5524,46,,,,19704.53,
21381030,06:50:30,06:50:30,5525,47,,,,20102.73,0
21381030,06:52:46,06:52:46,5508,48,,,,21062.15,0
21381030,06:54:00,06:54:00,6301,49,,,,21513.99,0
21381030,06:55:09,06:55:09,5509,50,,,,21994.74,0
21381030,06:56:40,06:56:40,5511,51,,,,22605.82,0
21381030,06:57:27,06:57:27,7807,52,,,,22901.07,0
21381030,06:59:19,06:59:19,181,53,,,,23655.5,0
21381030,07:00:04,07:00:04,9657,54,,,,23921.05,0
21381030,07:01:00,07:01:00,10286,55,,1,,24282.49,
21381040,06:06:00,06:06:00,9943,1,,,1,0,
21381040,06:09:20,06:09:20,2127,2,,,,1874.91,0
21381040,06:10:34,06:10:34,3836,3,,,,2540.43,0
21381040,06:18:00,06:18:00,10162,4,,,,6743.9,
21381040,06:20:21,06:20:21,162,5,,,,7775.97,0
21381040,06:20:51,06:20:51,163,6,,,,7968.88,0
21381040,06:21:36,06:21:36,3831,7,,,,8405.62,0
21381040,06:22:15,06:22:15,3392,8,,,,8663.3,0
21381040,06:22:40,06:22:40,3393,9,,,,8812.38,0
21381040,06:23:02,06:23:02,3394,10,,,,8962.75,0
21381040,06:23:30,06:23:30,3395,11,,,,9167.04,0
21381040,06:24:02,06:24:02,3396,12,,,,9370.91,0
21381040,06:24:48,06:24:48,3397,13,,,,9676.96,0
21381040,06:25:04,06:25:04,3398,14,,,,9806.73,0
21381040,06:27:07,06:27:07,2281,15,,,,10661.37,0
21381040,06:27:37,06:27:37,6561,16,,,,10874.83,0
21381040,06:29:00,06:29:00,2239,17,,,,11496.51,
21381040,06:29:38,06:29:38,6560,18,,,,11805.63,0
21381040,06:30:46,06:30:46,5870,19,,,,12169.14,0
21381040,06:31:26,06:31:26,2240,20,,,,12454.11,0
21381040,06:33:03,06:33:03,5488,21,,,,13111.44,0
21381040,06:33:35,06:33:35,6308,22,,,,13284.27,0
21381040,06:34:31,06:34:31,5489,23,,,,13596.47,0
21381040,06:35:48,06:35:48,1106,24,,,,14019.25,0
21381040,06:36:38,06:36:38,1107,25,,,,14253.31,0
21381040,06:37:26,06:37:26,1108,26,,,,14599.76,0
21381040,06:39:09,06:39:09,9135,27,,,,15283.82,0
21381040,06:39:51,06:39:51,1110,28,,,,15507.98,0
21381040,06:40:25,06:40:25,1111,29,,,,15723.15,0
21381040,06:41:00,06:41:00,1112,30,,,,15931.65,
21381040,06:41:45,06:41:45,1113,31,,,,16327.91,0
21381040,06:42:26,06:42:26,1114,32,,,,16685.65,0
21381040,06:43:02,06:43:02,1115,33,,,,16990.47,0
21381040,06:43:16,06:43:16,1116,34,,,,17099.07,0
21381040,06:43:33,06:43:33,1117,35,,,,17216.63,0
21381040,06:43:54,06:43:54,5498,36,,,,17392.13,0
21381040,06:44:24,06:44:24,9134,37,,,,17640.36,0
21381040,06:45:04,06:45:04,5500,38,,,,17897.17,0
21381040,06:45:29,06:45:29,5501,39,,,,18083.7,0
21381040,06:46:01,06:46:01,5502,40,,,,18321.07,0
21381040,06:46:45,06:46:45,5503,41,,,,18617.77,0
21381040,06:47:10,06:47:10,5504,42,,,,18792.3,0
21381040,06:47:31,06:47:31,5505,43,,,,18945.59,0
21381040,06:47:47,06:47:47,1021,44,,,,19079.43,0
21381040,06:48:40,06:48:40,7496,45,,,,19572.53,0
21381040,06:49:00,06:49:00,5524,46,,,,19704.53,
21381040,06:50:30,06:50:30,5525,47,,,,20102.73,0
21381040,06:52:46,06:52:46,5508,48,,,,21062.15,0
21381040,06:54:00,06:54:00,6301,49,,,,21513.99,0
21381040,06:55:09,06:55:09,5509,50,,,,21994.74,0
21381040,06:56:40,06:56:40,5511,51,,,,22605.82,0
21381040,06:57:27,06:57:27,7807,52,,,,22901.07,0
21381040,06:59:19,06:59:19,181,53,,,,23655.5,0
21381040,07:00:04,07:00:04,9657,54,,,,23921.05,0
21381040,07:01:00,07:01:00,10286,55,,1,,24282.49,
21381050,06:06:00,06:06:00,9943,1,,,1,0,
21381050,06:09:20,06:09:20,2127,2,,,,1874.91,0
21381050,06:10:34,06:10:34,3836,3,,,,2540.43,0
21381050,06:18:00,06:18:00,10162,4,,,,6743.9,
21381050,06:20:21,06:20:21,162,5,,,,7775.97,0
21381050,06:20:51,06:20:51,163,6,,,,7968.88,0
21381050,06:21:36,06:21:36,3831,7,,,,8405.62,0
21381050,06:22:15,06:22:15,3392,8,,,,8663.3,0
21381050,06:22:40,06:22:40,3393,9,,,,8812.38,0
21381050,06:23:02,06:23:02,3394,10,,,,8962.75,0
21381050,06:23:30,06:23:30,3395,11,,,,9167.04,0
21381050,06:24:02,06:24:02,3396,12,,,,9370.91,0
21381050,06:24:48,06:24:48,3397,13,,,,9676.96,0
21381050,06:25:04,06:25:04,3398,14,,,,9806.73,0
21381050,06:27:07,06:27:07,2281,15,,,,10661.37,0
21381050,06:27:37,06:27:37,6561,16,,,,10874.83,0
21381050,06:29:00,06:29:00,2239,17,,,,11496.51,
21381050,06:29:38,06:29:38,6560,18,,,,11805.63,0
21381050,06:30:46,06:30:46,5870,19,,,,12169.14,0
21381050,06:31:26,06:31:26,2240,20,,,,12454.11,0
21381050,06:33:03,06:33:03,5488,21,,,,13111.44,0
21381050,06:33:35,06:33:35,6308,22,,,,13284.27,0
21381050,06:34:31,06:34:31,5489,23,,,,13596.47,0
21381050,06:35:48,06:35:48,1106,24,,,,14019.25,0
21381050,06:36:38,06:36:38,1107,25,,,,14253.31,0
21381050,06:37:26,06:37:26,1108,26,,,,14599.76,0
21381050,06:39:09,06:39:09,9135,27,,,,15283.82,0
21381050,06:39:51,06:39:51,1110,28,,,,15507.98,0
21381050,06:40:25,06:40:25,1111,29,,,,15723.15,0
21381050,06:41:00,06:41:00,1112,30,,,,15931.65,
21381050,06:41:45,06:41:45,1113,31,,,,16327.91,0
21381050,06:42:26,06:42:26,1114,32,,,,16685.65,0
21381050,06:43:02,06:43:02,1115,33,,,,16990.47,0
21381050,06:43:16,06:43:16,1116,34,,,,17099.07,0
21381050,06:43:33,06:43:33,1117,35,,,,17216.63,0
21381050,06:43:54,06:43:54,5498,36,,,,17392.13,0
21381050,06:44:24,06:44:24,9134,37,,,,17640.36,0
21381050,06:45:04,06:45:04,5500,38,,,,17897.17,0
21381050,06:45:29,06:45:29,5501,39,,,,18083.7,0
21381050,06:46:01,06:46:01,5502,40,,,,18321.07,0
21381050,06:46:45,06:46:45,5503,41,,,,18617.77,0
21381050,06:47:10,06:47:10,5504,42,,,,18792.3,0
21381050,06:47:31,06:47:31,5505,43,,,,18945.59,0
21381050,06:47:47,06:47:47,1021,44,,,,19079.43,0
21381050,06:48:40,06:48:40,7496,45,,,,19572.53,0
21381050,06:49:00,06:49:00,5524,46,,,,19704.53,
21381050,06:50:30,06:50:30,5525,47,,,,20102.73,0
21381050,06:52:46,06:52:46,5508,48,,,,21062.15,0
21381050,06:54:00,06:54:00,6301,49,,,,21513.99,0
21381050,06:55:09,06:55:09,5509,50,,,,21994.74,0
21381050,06:56:40,06:56:40,5511,51,,,,22605.82,0
21381050,06:57:27,06:57:27,7807,52,,,,22901.07,0
21381050,06:59:19,06:59:19,181,53,,,,23655.5,0
21381050,07:00:04,07:00:04,9657,54,,,,23921.05,0
21381050,07:01:00,07:01:00,10286,55,,1,,24282.49,
21381060,06:06:00,06:06:00,9943,1,,,1,0,
21381060,06:09:20,06:09:20,2127,2,,,,1874.91,0
21381060,06:10:34,06:10:34,3836,3,,,,2540.43,0
21381060,06:18:00,06:18:00,10162,4,,,,6743.9,
21381060,06:20:21,06:20:21,162,5,,,,7775.97,0
21381060,06:20:51,06:20:51,163,6,,,,7968.88,0
21381060,06:21:36,06:21:36,3831,7,,,,8405.62,0
21381060,06:22:15,06:22:15,3392,8,,,,8663.3,0
21381060,06:22:40,06:22:40,3393,9,,,,8812.38,0
21381060,06:23:02,06:23:02,3394,10,,,,8962.75,0
21381060,06:23:30,06:23:30,3395,11,,,,9167.04,0
21381060,06:24:02,06:24:02,3396,12,,,,9370.91,0
21381060,06:24:48,06:24:48,3397,13,,,,9676.96,0
21381060,06:25:04,06:25:04,3398,14,,,,9806.73,0
21381060,06:27:07,06:27:07,2281,15,,,,10661.37,0
21381060,06:27:37,06:27:37,6561,16,,,,10874.83,0
21381060,06:29:00,06:29:00,2239,17,,,,11496.51,
21381060,06:29:38,06:29:38,6560,18,,,,11805.63,0
21381060,06:30:46,06:30:46,5870,19,,,,12169.14,0
21381060,06:31:26,06:31:26,2240,20,,,,12454.11,0
21381060,06:33:03,06:33:03,5488,21,,,,13111.44,0
21381060,06:33:35,06:33:35,6308,22,,,,13284.27,0
21381060,06:34:31,06:34:31,5489,23,,,,13596.47,0
21381060,06:35:48,06:35:48,1106,24,,,,14019.25,0
21381060,06:36:38,06:36:38,1107,25,,,,14253.31,0
21381060,06:37:26,06:37:26,1108,26,,,,14599.76,0
21381060,06:39:09,06:39:09,9135,27,,,,15283.82,0
21381060,06:39:51,06:39:51,1110,28,,,,15507.98,0
21381060,06:40:25,06:40:25,1111,29,,,,15723.15,0
21381060,06:41:00,06:41:00,1112,30,,,,15931.65,
21381060,06:41:45,06:41:45,1113,31,,,,16327.91,0
21381060,06:42:26,06:42:26,1114,32,,,,16685.65,0
21381060,06:43:02,06:43:02,1115,33,,,,16990.47,0
21381060,06:43:16,06:43:16,1116,34,,,,17099.07,0
21381060,06:43:33,06:43:33,1117,35,,,,17216.63,0
21381060,06:43:54,06:43:54,5498,36,,,,17392.13,0
21381060,06:44:24,06:44:24,9134,37,,,,17640.36,0
21381060,06:45:04,06:45:04,5500,38,,,,17897.17,0
21381060,06:45:29,06:45:29,5501,39,,,,18083.7,0
21381060,06:46:01,06:46:01,5502,40,,,,18321.07,0
21381060,06:46:45,06:46:45,5503,41,,,,18617.77,0
21381060,06:47:10,06:47:10,5504,42,,,,18792.3,0
21381060,06:47:31,06:47:31,5505,43,,,,18945.59,0
21381060,06:47:47,06:47:47,1021,44,,,,19079.43,0
21381060,06:48:40,06:48:40,7496,45,,,,19572.53,0
21381060,06:49:00,06:49:00,5524,46,,,,19704.53,
21381060,06:50:30,06:50:30,5525,47,,,,20102.73,0
21381060,06:52:46,06:52:46,5508,48,,,,21062.15,0
21381060,06:54:00,06:54:00,6301,49,,,,21513.99,0
21381060,06:55:09,06:55:09,5509,50,,,,21994.74,0
21381060,06:56:40,06:56:40,5511,51,,,,22605.82,0
21381060,06:57:27,06:57:27,7807,52,,,,22901.07,0
21381060,06:59:19,06:59:19,181,53,,,,23655.5,0
21381060,07:00:04,07:00:04,9657,54,,,,23921.05,0
21381060,07:01:00,07:01:00,10286,55,,1,,24282.49,
21382090,11:51:00,11:51:00,9943,1,,,1,0,
21382090,11:54:20,11:54:20,2127,2,,,,1874.91,0
21382090,11:55:34,11:55:34,3836,3,,,,2540.43,0
21382090,12:03:00,12:03:00,10162,4,,,,6743.9,
21382090,12:05:46,12:05:46,162,5,,,,7775.97,0
21382090,12:06:22,12:06:22,163,6,,,,7968.88,0
21382090,12:07:15,12:07:15,3831,7,,,,8405.62,0
21382090,12:08:02,12:08:02,3392,8,,,,8663.3,0
21382090,12:08:31,12:08:31,3393,9,,,,8812.38,0
21382090,12:08:57,12:08:57,3394,10,,,,8962.75,0
21382090,12:09:31,12:09:31,3395,11,,,,9167.04,0
21382090,12:10:08,12:10:08,3396,12,,,,9370.91,0
21382090,12:11:02,12:11:02,3397,13,,,,9676.96,0
21382090,12:11:22,12:11:22,3398,14,,,,9806.73,0
21382090,12:13:46,12:13:46,2281,15,,,,10661.37,0
21382090,12:14:22,12:14:22,6561,16,,,,10874.83,0
21382090,12:16:00,12:16:00,2239,17,,,,11496.51,
21382090,12:16:41,12:16:41,6560,18,,,,11805.63,0
21382090,12:17:55,12:17:55,5870,19,,,,12169.14,0
21382090,12:18:39,12:18:39,2240,20,,,,12454.11,0
21382090,12:20:23,12:20:23,5488,21,,,,13111.44,0
21382090,12:20:58,12:20:58,6308,22,,,,13284.27,0
21382090,12:21:59,12:21:59,5489,23,,,,13596.47,0
21382090,12:23:22,12:23:22,1106,24,,,,14019.25,0
21382090,12:24:16,12:24:16,1107,25,,,,14253.31,0
21382090,12:25:09,12:25:09,1108,26,,,,14599.76,0
21382090,12:27:00,12:27:00,9135,27,,,,15283.82,0
21382090,12:27:45,12:27:45,1110,28,,,,15507.98,0
21382090,12:28:22,12:28:22,1111,29,,,,15723.15,0
21382090,12:29:00,12:29:00,1112,30,,,,15931.65,
21382090,12:29:51,12:29:51,1113,31,,,,16327.91,0
21382090,12:30:37,12:30:37,1114,32,,,,16685.65,0
21382090,12:31:17,12:31:17,1115,33,,,,16990.47,0
21382090,12:31:33,12:31:33,1116,34,,,,17099.07,0
21382090,12:31:52,12:31:52,1117,35,,,,17216.63,0
21382090,12:32:16,12:32:16,5498,36,,,,17392.13,0
21382090,12:32:50,12:32:50,9134,37,,,,17640.36,0
21382090,12:33:34,12:33:34,5500,38,,,,17897.17,0
21382090,12:34:03,12:34:03,5501,39,,,,18083.7,0
21382090,12:34:38,12:34:38,5502,40,,,,18321.07,0
21382090,12:35:28,12:35:28,5503,41,,,,18617.77,0
21382090,12:35:56,12:35:56,5504,42,,,,18792.3,0
21382090,12:36:20,12:36:20,5505,43,,,,18945.59,0
21382090,12:36:38,12:36:38,1021,44,,,,19079.43,0
21382090,12:37:37,12:37:37,7496,45,,,,19572.53,0
21382090,12:38:00,12:38:00,5524,46,,,,19704.53,
21382090,12:39:15,12:39:15,5525,47,,,,20102.73,0
21382090,12:41:08,12:41:08,5508,48,,,,21062.15,0
21382090,12:42:10,12:42:10,6301,49,,,,21513.99,0
21382090,12:43:08,12:43:08,5509,50,,,,21994.74,0
21382090,12:44:23,12:44:23,5511,51,,,,22605.82,0
21382090,12:45:02,12:45:02,7807,52,,,,22901.07,0
21382090,12:46:36,12:46:36,181,53,,,,23655.5,0
21382090,12:47:14,12:47:14,9657,54,,,,23921.05,0
21382090,12:48:00,12:48:00,10286,55,,1,,24282.49,
21470020,06:51:00,06:51:00,9943,1,,,1,0,
21470020,06:54:20,06:54:20,2127,2,,,,1874.91,0
21470020,06:55:34,06:55:34,3836,3,,,,2540.43,0
21470020,07:03:00,07:03:00,10162,4,,,,6743.9,
21470020,07:05:21,07:05:21,162,5,,,,7775.97,0
21470020,07:05:51,07:05:51,163,6,,,,7968.88,0
21470020,07:06:36,07:06:36,3831,7,,,,8405.62,0
21470020,07:07:15,07:07:15,3392,8,,,,8663.3,0
21470020,07:07:40,07:07:40,3393,9,,,,8812.38,0
21470020,07:08:02,07:08:02,3394,10,,,,8962.75,0
21470020,07:08:30,07:08:30,3395,11,,,,9167.04,0
21470020,07:09:02,07:09:02,3396,12,,,,9370.91,0
21470020,07:09:48,07:09:48,3397,13,,,,9676.96,0
21470020,07:10:04,07:10:04,3398,14,,,,9806.73,0
21470020,07:12:07,07:12:07,2281,15,,,,10661.37,0
21470020,07:12:37,07:12:37,6561,16,,,,10874.83,0
21470020,07:14:00,07:14:00,2239,17,,,,11496.51,
21470020,07:14:38,07:14:38,6560,18,,,,11805.63,0
21470020,07:15:46,07:15:46,5870,19,,,,12169.14,0
21470020,07:16:26,07:16:26,2240,20,,,,12454.11,0
21470020,07:18:03,07:18:03,5488,21,,,,13111.44,0
21470020,07:18:35,07:18:35,6308,22,,,,13284.27,0
21470020,07:19:31,07:19:31,5489,23,,,,13596.47,0
21470020,07:20:48,07:20:48,1106,24,,,,14019.25,0
21470020,07:21:38,07:21:38,1107,25,,,,14253.31,0
21470020,07:22:26,07:22:26,1108,26,,,,14599.76,0
21470020,07:24:09,07:24:09,9135,27,,,,15283.82,0
21470020,07:24:51,07:24:51,1110,28,,,,15507.98,0
21470020,07:25:25,07:25:25,1111,29,,,,15723.15,0
21470020,07:26:00,07:26:00,1112,30,,,,15931.65,
21470020,07:26:45,07:26:45,1113,31,,,,16327.91,0
21470020,07:27:26,07:27:26,1114,32,,,,16685.65,0
21470020,07:28:02,07:28:02,1115,33,,,,16990.47,0
21470020,07:28:16,07:28:16,1116,34,,,,17099.07,0
21470020,07:28:33,07:28:33,1117,35,,,,17216.63,0
21470020,07:28:54,07:28:54,5498,36,,,,17392.13,0
21470020,07:29:24,07:29:24,9134,37,,,,17640.36,0
21470020,07:30:04,07:30:04,5500,38,,,,17897.17,0
21470020,07:30:29,07:30:29,5501,39,,,,18083.7,0
21470020,07:31:01,07:31:01,5502,40,,,,18321.07,0
21470020,07:31:45,07:31:45,5503,41,,,,18617.77,0
21470020,07:32:10,07:32:10,5504,42,,,,18792.3,0
21470020,07:32:31,07:32:31,5505,43,,,,18945.59,0
21470020,07:32:47,07:32:47,1021,44,,,,19079.43,0
21470020,07:33:40,07:33:40,7496,45,,,,19572.53,0
21470020,07:34:00,07:34:00,5524,46,,,,19704.53,
21470020,07:35:30,07:35:30,5525,47,,,,20102.73,0
21470020,07:37:46,07:37:46,5508,48,,,,21062.15,0
21470020,07:39:00,07:39:00,6301,49,,,,21513.99,0
21470020,07:40:09,07:40:09,5509,50,,,,21994.74,0
21470020,07:41:40,07:41:40,5511,51,,,,22605.82,0
21470020,07:42:27,07:42:27,7807,52,,,,22901.07,0
21470020,07:44:19,07:44:19,181,53,,,,23655.5,0
21470020,07:45:04,07:45:04,9657,54,,,,23921.05,0
21470020,07:46:00,07:46:00,10286,55,,1,,24282.49,
21470030,06:51:00,06:51:00,9943,1,,,1,0,
21470030,06:54:20,06:54:20,2127,2,,,,1874.91,0
21470030,06:55:34,06:55:34,3836,3,,,,2540.43,0
21470030,07:03:00,07:03:00,10162,4,,,,6743.9,
21470030,07:05:21,07:05:21,162,5,,,,7775.97,0
21470030,07:05:51,07:05:51,163,6,,,,7968.88,0
21470030,07:06:36,07:06:36,3831,7,,,,8405.62,0
21470030,07:07:15,07:07:15,3392,8,,,,8663.3,0
21470030,07:07:40,07:07:40,3393,9,,,,8812.38,0
21470030,07:08:02,07:08:02,3394,10,,,,8962.75,0
21470030,07:08:30,07:08:30,3395,11,,,,9167.04,0
21470030,07:09:02,07:09:02,3396,12,,,,9370.91,0
21470030,07:09:48,07:09:48,3397,13,,,,9676.96,0
21470030,07:10:04,07:10:04,3398,14,,,,9806.73,0
21470030,07:12:07,07:12:07,2281,15,,,,10661.37,0
21470030,07:12:37,07:12:37,6561,16,,,,10874.83,0
21470030,07:14:00,07:14:00,2239,17,,,,11496.51,
21470030,07:14:38,07:14:38,6560,18,,,,11805.63,0
21470030,07:15:46,07:15:46,5870,19,,,,12169.14,0
21470030,07:16:26,07:16:26,2240,20,,,,12454.11,0
21470030,07:18:03,07:18:03,5488,21,,,,13111.44,0
21470030,07:18:35,07:18:35,6308,22,,,,13284.27,0
21470030,07:19:31,07:19:31,5489,23,,,,13596.47,0
21470030,07:20:48,07:20:48,1106,24,,,,14019.25,0
21470030,07:21:38,07:21:38,1107,25,,,,14253.31,0
21470030,07:22:26,07:22:26,1108,26,,,,14599.76,0
21470030,07:24:09,07:24:09,9135,27,,,,15283.82,0
21470030,07:24:51,07:24:51,1110,28,,,,15507.98,0
21470030,07:25:25,07:25:25,1111,29,,,,15723.15,0
21470030,07:26:00,07:26:00,1112,30,,,,15931.65,
21470030,07:26:45,07:26:45,1113,31,,,,16327.91,0
21470030,07:27:26,07:27:26,1114,32,,,,16685.65,0
21470030,07:28:02,07:28:02,1115,33,,,,16990.47,0
21470030,07:28:16,07:28:16,1116,34,,,,17099.07,0
21470030,07:28:33,07:28:33,1117,35,,,,17216.63,0
21470030,07:28:54,07:28:54,5498,36,,,,17392.13,0
21470030,07:29:24,07:29:24,9134,37,,,,17640.36,0
21470030,07:30:04,07:30:04,5500,38,,,,17897.17,0
21470030,07:30:29,07:30:29,5501,39,,,,18083.7,0
21470030,07:31:01,07:31:01,5502,40,,,,18321.07,0
21470030,07:31:45,07:31:45,5503,41,,,,18617.77,0
21470030,07:32:10,07:32:10,5504,42,,,,18792.3,0
21470030,07:32:31,07:32:31,5505,43,,,,18945.59,0
21470030,07:32:47,07:32:47,1021,44,,,,19079.43,0
21470030,07:33:40,07:33:40,7496,45,,,,19572.53,0
21470030,07:34:00,07:34:00,5524,46,,,,19704.53,
21470030,07:35:30,07:35:30,5525,47,,,,20102.73,0
21470030,07:37:46,07:37:46,5508,48,,,,21062.15,0
21470030,07:39:00,07:39:00,6301,49,,,,21513.99,0
21470030,07:40:09,07:40:09,5509,50,,,,21994.74,0
21470030,07:41:40,07:41:40,5511,51,,,,22605.82,0
21470030,07:42:27,07:42:27,7807,52,,,,22901.07,0
21470030,07:44:19,07:44:19,181,53,,,,23655.5,0
21470030,07:45:04,07:45:04,9657,54,,,,23921.05,0
21470030,07:46:00,07:46:00,10286,55,,1,,24282.49,
21470040,06:51:00,06:51:00,9943,1,,,1,0,
21470040,06:54:20,06:54:20,2127,2,,,,1874.91,0
21470040,06:55:34,06:55:34,3836,3,,,,2540.43,0
21470040,07:03:00,07:03:00,10162,4,,,,6743.9,
21470040,07:05:21,07:05:21,162,5,,,,7775.97,0
21470040,07:05:51,07:05:51,163,6,,,,7968.88,0
21470040,07:06:36,07:06:36,3831,7,,,,8405.62,0
21470040,07:07:15,07:07:15,3392,8,,,,8663.3,0
21470040,07:07:40,07:07:40,3393,9,,,,8812.38,0
21470040,07:08:02,07:08:02,3394,10,,,,8962.75,0
21470040,07:08:30,07:08:30,3395,11,,,,9167.04,0
21470040,07:09:02,07:09:02,3396,12,,,,9370.91,0
21470040,07:09:48,07:09:48,3397,13,,,,9676.96,0
21470040,07:10:04,07:10:04,3398,14,,,,9806.73,0
21470040,07:12:07,07:12:07,2281,15,,,,10661.37,0
21470040,07:12:37,07:12:37,6561,16,,,,10874.83,0
21470040,07:14:00,07:14:00,2239,17,,,,11496.51,
21470040,07:14:38,07:14:38,6560,18,,,,11805.63,0
21470040,07:15:46,07:15:46,5870,19,,,,12169.14,0
21470040,07:16:26,07:16:26,2240,20,,,,12454.11,0
21470040,07:18:03,07:18:03,5488,21,,,,13111.44,0
21470040,07:18:35,07:18:35,6308,22,,,,13284.27,0
21470040,07:19:31,07:19:31,5489,23,,,,13596.47,0
21470040,07:20:48,07:20:48,1106,24,,,,14019.25,0
21470040,07:21:38,07:21:38,1107,25,,,,14253.31,0
21470040,07:22:26,07:22:26,1108,26,,,,14599.76,0
21470040,07:24:09,07:24:09,9135,27,,,,15283.82,0
21470040,07:24:51,07:24:51,1110,28,,,,15507.98,0
21470040,07:25:25,07:25:25,1111,29,,,,15723.15,0
21470040,07:26:00,07:26:00,1112,30,,,,15931.65,
21470040,07:26:45,07:26:45,1113,31,,,,16327.91,0
21470040,07:27:26,07:27:26,1114,32,,,,16685.65,0
21470040,07:28:02,07:28:02,1115,33,,,,16990.47,0
21470040,07:28:16,07:28:16,1116,34,,,,17099.07,0
21470040,07:28:33,07:28:33,1117,35,,,,17216.63,0
21470040,07:28:54,07:28:54,5498,36,,,,17392.13,0
21470040,07:29:24,07:29:24,9134,37,,,,17640.36,0
21470040,07:30:04,07:30:04,5500,38,,,,17897.17,0
21470040,07:30:29,07:30:29,5501,39,,,,18083.7,0
21470040,07:31:01,07:31:01,5502,40,,,,18321.07,0
21470040,07:31:45,07:31:45,5503,41,,,,18617.77,0
21470040,07:32:10,07:32:10,5504,42,,,,18792.3,0
21470040,07:32:31,07:32:31,5505,43,,,,18945.59,0
21470040,07:32:47,07:32:47,1021,44,,,,19079.43,0
21470040,07:33:40,07:33:40,7496,45,,,,19572.53,0
21470040,07:34:00,07:34:00,5524,46,,,,19704.53,
21470040,07:35:30,07:35:30,5525,47,,,,20102.73,0
21470040,07:37:46,07:37:46,5508,48,,,,21062.15,0
21470040,07:39:00,07:39:00,6301,49,,,,21513.99,0
21470040,07:40:09,07:40:09,5509,50,,,,21994.74,0
21470040,07:41:40,07:41:40,5511,51,,,,22605.82,0
21470040,07:42:27,07:42:27,7807,52,,,,22901.07,0
21470040,07:44:19,07:44:19,181,53,,,,23655.5,0
21470040,07:45:04,07:45:04,9657,54,,,,23921.05,0
21470040,07:46:00,07:46:00,10286,55,,1,,24282.49,
21470050,06:51:00,06:51:00,9943,1,,,1,0,
21470050,06:54:20,06:54:20,2127,2,,,,1874.91,0
21470050,06:55:34,06:55:34,3836,3,,,,2540.43,0
21470050,07:03:00,07:03:00,10162,4,,,,6743.9,
21470050,07:05:21,07:05:21,162,5,,,,7775.97,0
21470050,07:05:51,07:05:51,163,6,,,,7968.88,0
21470050,07:06:36,07:06:36,3831,7,,,,8405.62,0
21470050,07:07:15,07:07:15,3392,8,,,,8663.3,0
21470050,07:07:40,07:07:40,3393,9,,,,8812.38,0
21470050,07:08:02,07:08:02,3394,10,,,,8962.75,0
21470050,07:08:30,07:08:30,3395,11,,,,9167.04,0
21470050,07:09:02,07:09:02,3396,12,,,,9370.91,0
21470050,07:09:48,07:09:48,3397,13,,,,9676.96,0
21470050,07:10:04,07:10:04,3398,14,,,,9806.73,0
21470050,07:12:07,07:12:07,2281,15,,,,10661.37,0
21470050,07:12:37,07:12:37,6561,16,,,,10874.83,0
21470050,07:14:00,07:14:00,2239,17,,,,11496.51,
21470050,07:14:38,07:14:38,6560,18,,,,11805.63,0
21470050,07:15:46,07:15:46,5870,19,,,,12169.14,0
21470050,07:16:26,07:16:26,2240,20,,,,12454.11,0
21470050,07:18:03,07:18:03,5488,21,,,,13111.44,0
21470050,07:18:35,07:18:35,6308,22,,,,13284.27,0
21470050,07:19:31,07:19:31,5489,23,,,,13596.47,0
21470050,07:20:48,07:20:48,1106,24,,,,14019.25,0
21470050,07:21:38,07:21:38,1107,25,,,,14253.31,0
21470050,07:22:26,07:22:26,1108,26,,,,14599.76,0
21470050,07:24:09,07:24:09,9135,27,,,,15283.82,0
21470050,07:24:51,07:24:51,1110,28,,,,15507.98,0
21470050,07:25:25,07:25:25,1111,29,,,,15723.15,0
21470050,07:26:00,07:26:00,1112,30,,,,15931.65,
21470050,07:26:45,07:26:45,1113,31,,,,16327.91,0
21470050,07:27:26,07:27:26,1114,32,,,,16685.65,0
21470050,07:28:02,07:28:02,1115,33,,,,16990.47,0
21470050,07:28:16,07:28:16,1116,34,,,,17099.07,0
21470050,07:28:33,07:28:33,1117,35,,,,17216.63,0
21470050,07:28:54,07:28:54,5498,36,,,,17392.13,0
21470050,07:29:24,07:29:24,9134,37,,,,17640.36,0
21470050,07:30:04,07:30:04,5500,38,,,,17897.17,0
21470050,07:30:29,07:30:29,5501,39,,,,18083.7,0
21470050,07:31:01,07:31:01,5502,40,,,,18321.07,0
21470050,07:31:45,07:31:45,5503,41,,,,18617.77,0
21470050,07:32:10,07:32:10,5504,42,,,,18792.3,0
21470050,07:32:31,07:32:31,5505,43,,,,18945.59,0
21470050,07:32:47,07:32:47,1021,44,,,,19079.43,0
21470050,07:33:40,07:33:40,7496,45,,,,19572.53,0
21470050,07:34:00,07:34:00,5524,46,,,,19704.53,
21470050,07:35:30,07:35:30,5525,47,,,,20102.73,0
21470050,07:37:46,07:37:46,5508,48,,,,21062.15,0
21470050,07:39:00,07:39:00,6301,49,,,,21513.99,0
21470050,07:40:09,07:40:09,5509,50,,,,21994.74,0
21470050,07:41:40,07:41:40,5511,51,,,,22605.82,0
21470050,07:42:27,07:42:27,7807,52,,,,22901.07,0
21470050,07:44:19,07:44:19,181,53,,,,23655.5,0
21470050,07:45:04,07:45:04,9657,54,,,,23921.05,0
21470050,07:46:00,07:46:00,10286,55,,1,,24282.49,
21470060,06:51:00,06:51:00,9943,1,,,1,0,
21470060,06:54:20,06:54:20,2127,2,,,,1874.91,0
21470060,06:55:34,06:55:34,3836,3,,,,2540.43,0
21470060,07:03:00,07:03:00,10162,4,,,,6743.9,
21470060,07:05:21,07:05:21,162,5,,,,7775.97,0
21470060,07:05:51,07:05:51,163,6,,,,7968.88,0
21470060,07:06:36,07:06:36,3831,7,,,,8405.62,0
21470060,07:07:15,07:07:15,3392,8,,,,8663.3,0
21470060,07:07:40,07:07:40,3393,9,,,,8812.38,0
21470060,07:08:02,07:08:02,3394,10,,,,8962.75,0
21470060,07:08:30,07:08:30,3395,11,,,,9167.04,0
21470060,07:09:02,07:09:02,3396,12,,,,9370.91,0
21470060,07:09:48,07:09:48,3397,13,,,,9676.96,0
21470060,07:10:04,07:10:04,3398,14,,,,9806.73,0
21470060,07:12:07,07:12:07,2281,15,,,,10661.37,0
21470060,07:12:37,07:12:37,6561,16,,,,10874.83,0
21470060,07:14:00,07:14:00,2239,17,,,,11496.51,
21470060,07:14:38,07:14:38,6560,18,,,,11805.63,0
21470060,07:15:46,07:15:46,5870,19,,,,12169.14,0
21470060,07:16:26,07:16:26,2240,20,,,,12454.11,0
21470060,07:18:03,07:18:03,5488,21,,,,13111.44,0
21470060,07:18:35,07:18:35,6308,22,,,,13284.27,0
21470060,07:19:31,07:19:31,5489,23,,,,13596.47,0
21470060,07:20:48,07:20:48,1106,24,,,,14019.25,0
21470060,07:21:38,07:21:38,1107,25,,,,14253.31,0
21470060,07:22:26,07:22:26,1108,26,,,,14599.76,0
21470060,07:24:09,07:24:09,9135,27,,,,15283.82,0
21470060,07:24:51,07:24:51,1110,28,,,,15507.98,0
21470060,07:25:25,07:25:25,1111,29,,,,15723.15,0
21470060,07:26:00,07:26:00,1112,30,,,,15931.65,
21470060,07:26:45,07:26:45,1113,31,,,,16327.91,0
21470060,07:27:26,07:27:26,1114,32,,,,16685.65,0
21470060,07:28:02,07:28:02,1115,33,,,,16990.47,0
21470060,07:28:16,07:28:16,1116,34,,,,17099.07,0
21470060,07:28:33,07:28:33,1117,35,,,,17216.63,0
21470060,07:28:54,07:28:54,5498,36,,,,17392.13,0
21470060,07:29:24,07:29:24,9134,37,,,,17640.36,0
21470060,07:30:04,07:30:04,5500,38,,,,17897.17,0
21470060,07:30:29,07:30:29,5501,39,,,,18083.7,0
21470060,07:31:01,07:31:01,5502,40,,,,18321.07,0
21470060,07:31:45,07:31:45,5503,41,,,,18617.77,0
21470060,07:32:10,07:32:10,5504,42,,,,18792.3,0
21470060,07:32:31,07:32:31,5505,43,,,,18945.59,0
21470060,07:32:47,07:32:47,1021,44,,,,19079.43,0
21470060,07:33:40,07:33:40,7496,45,,,,19572.53,0
21470060,07:34:00,07:34:00,5524,46,,,,19704.53,
21470060,07:35:30,07:35:30,5525,47,,,,20102.73,0
21470060,07:37:46,07:37:46,5508,48,,,,21062.15,0
21470060,07:39:00,07:39:00,6301,49,,,,21513.99,0
21470060,07:40:09,07:40:09,5509,50,,,,21994.74,0
21470060,07:41:40,07:41:40,5511,51,,,,22605.82,0
21470060,07:42:27,07:42:27,7807,52,,,,22901.07,0
21470060,07:44:19,07:44:19,181,53,,,,23655.5,0
21470060,07:45:04,07:45:04,9657,54,,,,23921.05,0
21470060,07:46:00,07:46:00,10286,55,,1,,24282.49,
21472020,19:22:00,19:22:00,9943,1,,,1,0,
21472020,19:25:03,19:25:03,2127,2,,,,1874.91,0
21472020,19:26:11,19:26:11,3836,3,,,,2540.43,0
21472020,19:33:00,19:33:00,10162,4,,,,6743.9,
21472020,19:35:46,19:35:46,162,5,,,,7775.97,0
21472020,19:36:22,19:36:22,163,6,,,,7968.88,0
21472020,19:37:15,19:37:15,3831,7,,,,8405.62,0
21472020,19:38:02,19:38:02,3392,8,,,,8663.3,0
21472020,19:38:31,19:38:31,3393,9,,,,8812.38,0
21472020,19:38:57,19:38:57,3394,10,,,,8962.75,0
21472020,19:39:31,19:39:31,3395,11,,,,9167.04,0
21472020,19:40:08,19:40:08,3396,12,,,,9370.91,0
21472020,19:41:02,19:41:02,3397,13,,,,9676.96,0
21472020,19:41:22,19:41:22,3398,14,,,,9806.73,0
21472020,19:43:46,19:43:46,2281,15,,,,10661.37,0
21472020,19:44:22,19:44:22,6561,16,,,,10874.83,0
21472020,19:46:00,19:46:00,2239,17,,,,11496.51,
21472020,19:46:41,19:46:41,6560,18,,,,11805.63,0
21472020,19:47:55,19:47:55,5870,19,,,,12169.14,0
21472020,19:48:39,19:48:39,2240,20,,,,12454.11,0
21472020,19:50:23,19:50:23,5488,21,,,,13111.44,0
21472020,19:50:58,19:50:58,6308,22,,,,13284.27,0
21472020,19:51:59,19:51:59,5489,23,,,,13596.47,0
21472020,19:53:22,19:53:22,1106,24,,,,14019.25,0
21472020,19:54:16,19:54:16,1107,25,,,,14253.31,0
21472020,19:55:09,19:55:09,1108,26,,,,14599.76,0
21472020,19:57:00,19:57:00,9135,27,,,,15283.82,0
21472020,19:57:45,19:57:45,1110,28,,,,15507.98,0
21472020,19:58:22,19:58:22,1111,29,,,,15723.15,0
21472020,19:59:00,19:59:00,1112,30,,,,15931.65,
21472020,19:59:45,19:59:45,1113,31,,,,16327.91,0
21472020,20:00:26,20:00:26,1114,32,,,,16685.65,0
21472020,20:01:02,20:01:02,1115,33,,,,16990.47,0
21472020,20:01:16,20:01:16,1116,34,,,,17099.07,0
21472020,20:01:33,20:01:33,1117,35,,,,17216.63,0
21472020,20:01:54,20:01:54,5498,36,,,,17392.13,0
21472020,20:02:24,20:02:24,9134,37,,,,17640.36,0
21472020,20:03:04,20:03:04,5500,38,,,,17897.17,0
21472020,20:03:29,20:03:29,5501,39,,,,18083.7,0
21472020,20:04:01,20:04:01,5502,40,,,,18321.07,0
21472020,20:04:45,20:04:45,5503,41,,,,18617.77,0
21472020,20:05:10,20:05:10,5504,42,,,,18792.3,0
21472020,20:05:31,20:05:31,5505,43,,,,18945.59,0
21472020,20:05:47,20:05:47,1021,44,,,,19079.43,0
21472020,20:06:40,20:06:40,7496,45,,,,19572.53,0
21472020,20:07:00,20:07:00,5524,46,,,,19704.53,
21472020,20:08:15,20:08:15,5525,47,,,,20102.73,0
21472020,20:10:08,20:10:08,5508,48,,,,21062.15,0
21472020,20:11:10,20:11:10,6301,49,,,,21513.99,0
21472020,20:12:08,20:12:08,5509,50,,,,21994.74,0
21472020,20:13:23,20:13:23,5511,51,,,,22605.82,0
21472020,20:14:02,20:14:02,7807,52,,,,22901.07,0
21472020,20:15:36,20:15:36,181,53,,,,23655.5,0
21472020,20:16:14,20:16:14,9657,54,,,,23921.05,0
21472020,20:17:00,20:17:00,10286,55,,1,,24282.49,
21472030,19:22:00,19:22:00,9943,1,,,1,0,
21472030,19:25:03,19:25:03,2127,2,,,,1874.91,0
21472030,19:26:11,19:26:11,3836,3,,,,2540.43,0
21472030,19:33:00,19:33:00,10162,4,,,,6743.9,
21472030,19:35:46,19:35:46,162,5,,,,7775.97,0
21472030,19:36:22,19:36:22,163,6,,,,7968.88,0
21472030,19:37:15,19:37:15,3831,7,,,,8405.62,0
21472030,19:38:02,19:38:02,3392,8,,,,8663.3,0
21472030,19:38:31,19:38:31,3393,9,,,,8812.38,0
21472030,19:38:57,19:38:57,3394,10,,,,8962.75,0
21472030,19:39:31,19:39:31,3395,11,,,,9167.04,0
21472030,19:40:08,19:40:08,3396,12,,,,9370.91,0
21472030,19:41:02,19:41:02,3397,13,,,,9676.96,0
21472030,19:41:22,19:41:22,3398,14,,,,9806.73,0
21472030,19:43:46,19:43:46,2281,15,,,,10661.37,0
21472030,19:44:22,19:44:22,6561,16,,,,10874.83,0
21472030,19:46:00,19:46:00,2239,17,,,,11496.51,
21472030,19:46:41,19:46:41,6560,18,,,,11805.63,0
21472030,19:47:55,19:47:55,5870,19,,,,12169.14,0
21472030,19:48:39,19:48:39,2240,20,,,,12454.11,0
21472030,19:50:23,19:50:23,5488,21,,,,13111.44,0
21472030,19:50:58,19:50:58,6308,22,,,,13284.27,0
21472030,19:51:59,19:51:59,5489,23,,,,13596.47,0
21472030,19:53:22,19:53:22,1106,24,,,,14019.25,0
21472030,19:54:16,19:54:16,1107,25,,,,14253.31,0
21472030,19:55:09,19:55:09,1108,26,,,,14599.76,0
21472030,19:57:00,19:57:00,9135,27,,,,15283.82,0
21472030,19:57:45,19:57:45,1110,28,,,,15507.98,0
21472030,19:58:22,19:58:22,1111,29,,,,15723.15,0
21472030,19:59:00,19:59:00,1112,30,,,,15931.65,
21472030,19:59:45,19:59:45,1113,31,,,,16327.91,0
21472030,20:00:26,20:00:26,1114,32,,,,16685.65,0
21472030,20:01:02,20:01:02,1115,33,,,,16990.47,0
21472030,20:01:16,20:01:16,1116,34,,,,17099.07,0
21472030,20:01:33,20:01:33,1117,35,,,,17216.63,0
21472030,20:01:54,20:01:54,5498,36,,,,17392.13,0
21472030,20:02:24,20:02:24,9134,37,,,,17640.36,0
21472030,20:03:04,20:03:04,5500,38,,,,17897.17,0
21472030,20:03:29,20:03:29,5501,39,,,,18083.7,0
21472030,20:04:01,20:04:01,5502,40,,,,18321.07,0
21472030,20:04:45,20:04:45,5503,41,,,,18617.77,0
21472030,20:05:10,20:05:10,5504,42,,,,18792.3,0
21472030,20:05:31,20:05:31,5505,43,,,,18945.59,0
21472030,20:05:47,20:05:47,1021,44,,,,19079.43,0
21472030,20:06:40,20:06:40,7496,45,,,,19572.53,0
21472030,20:07:00,20:07:00,5524,46,,,,19704.53,
21472030,20:08:15,20:08:15,5525,47,,,,20102.73,0
21472030,20:10:08,20:10:08,5508,48,,,,21062.15,0
21472030,20:11:10,20:11:10,6301,49,,,,21513.99,0
21472030,20:12:08,20:12:08,5509,50,,,,21994.74,0
21472030,20:13:23,20:13:23,5511,51,,,,22605.82,0
21472030,20:14:02,20:14:02,7807,52,,,,22901.07,0
21472030,20:15:36,20:15:36,181,53,,,,23655.5,0
21472030,20:16:14,20:16:14,9657,54,,,,23921.05,0
21472030,20:17:00,20:17:00,10286,55,,1,,24282.49,
21472040,19:22:00,19:22:00,9943,1,,,1,0,
21472040,19:25:03,19:25:03,2127,2,,,,1874.91,0
21472040,19:26:11,19:26:11,3836,3,,,,2540.43,0
21472040,19:33:00,19:33:00,10162,4,,,,6743.9,
21472040,19:35:46,19:35:46,162,5,,,,7775.97,0
21472040,19:36:22,19:36:22,163,6,,,,7968.88,0
21472040,19:37:15,19:37:15,3831,7,,,,8405.62,0
21472040,19:38:02,19:38:02,3392,8,,,,8663.3,0
21472040,19:38:31,19:38:31,3393,9,,,,8812.38,0
21472040,19:38:57,19:38:57,3394,10,,,,8962.75,0
21472040,19:39:31,19:39:31,3395,11,,,,9167.04,0
21472040,19:40:08,19:40:08,3396,12,,,,9370.91,0
21472040,19:41:02,19:41:02,3397,13,,,,9676.96,0
21472040,19:41:22,19:41:22,3398,14,,,,9806.73,0
21472040,19:43:46,19:43:46,2281,15,,,,10661.37,0
21472040,19:44:22,19:44:22,6561,16,,,,10874.83,0
21472040,19:46:00,19:46:00,2239,17,,,,11496.51,
21472040,19:46:41,19:46:41,6560,18,,,,11805.63,0
21472040,19:47:55,19:47:55,5870,19,,,,12169.14,0
21472040,19:48:39,19:48:39,2240,20,,,,12454.11,0
21472040,19:50:23,19:50:23,5488,21,,,,13111.44,0
21472040,19:50:58,19:50:58,6308,22,,,,13284.27,0
21472040,19:51:59,19:51:59,5489,23,,,,13596.47,0
21472040,19:53:22,19:53:22,1106,24,,,,14019.25,0
21472040,19:54:16,19:54:16,1107,25,,,,14253.31,0
21472040,19:55:09,19:55:09,1108,26,,,,14599.76,0
21472040,19:57:00,19:57:00,9135,27,,,,15283.82,0
21472040,19:57:45,19:57:45,1110,28,,,,15507.98,0
21472040,19:58:22,19:58:22,1111,29,,,,15723.15,0
21472040,19:59:00,19:59:00,1112,30,,,,15931.65,
21472040,19:59:45,19:59:45,1113,31,,,,16327.91,0
21472040,20:00:26,20:00:26,1114,32,,,,16685.65,0
21472040,20:01:02,20:01:02,1115,33,,,,16990.47,0
21472040,20:01:16,20:01:16,1116,34,,,,17099.07,0
21472040,20:01:33,20:01:33,1117,35,,,,17216.63,0
21472040,20:01:54,20:01:54,5498,36,,,,17392.13,0
21472040,20:02:24,20:02:24,9134,37,,,,17640.36,0
21472040,20:03:04,20:03:04,5500,38,,,,17897.17,0
21472040,20:03:29,20:03:29,5501,39,,,,18083.7,0
21472040,20:04:01,20:04:01,5502,40,,,,18321.07,0
21472040,20:04:45,20:04:45,5503,41,,,,18617.77,0
21472040,20:05:10,20:05:10,5504,42,,,,18792.3,0
21472040,20:05:31,20:05:31,5505,43,,,,18945.59,0
21472040,20:05:47,20:05:47,1021,44,,,,19079.43,0
21472040,20:06:40,20:06:40,7496,45,,,,19572.53,0
21472040,20:07:00,20:07:00,5524,46,,,,19704.53,
21472040,20:08:15,20:08:15,5525,47,,,,20102.73,0
21472040,20:10:08,20:10:08,5508,48,,,,21062.15,0
21472040,20:11:10,20:11:10,6301,49,,,,21513.99,0
21472040,20:12:08,20:12:08,5509,50,,,,21994.74,0
21472040,20:13:23,20:13:23,5511,51,,,,22605.82,0
21472040,20:14:02,20:14:02,7807,52,,,,22901.07,0
21472040,20:15:36,20:15:36,181,53,,,,23655.5,0
21472040,20:16:14,20:16:14,9657,54,,,,23921.05,0
21472040,20:17:00,20:17:00,10286,55,,1,,24282.49,
21472050,19:22:00,19:22:00,9943,1,,,1,0,
21472050,19:25:03,19:25:03,2127,2,,,,1874.91,0
21472050,19:26:11,19:26:11,3836,3,,,,2540.43,0
21472050,19:33:00,19:33:00,10162,4,,,,6743.9,
21472050,19:35:46,19:35:46,162,5,,,,7775.97,0
21472050,19:36:22,19:36:22,163,6,,,,7968.88,0
21472050,19:37:15,19:37:15,3831,7,,,,8405.62,0
21472050,19:38:02,19:38:02,3392,8,,,,8663.3,0
21472050,19:38:31,19:38:31,3393,9,,,,8812.38,0
21472050,19:38:57,19:38:57,3394,10,,,,8962.75,0
21472050,19:39:31,19:39:31,3395,11,,,,9167.04,0
21472050,19:40:08,19:40:08,3396,12,,,,9370.91,0
21472050,19:41:02,19:41:02,3397,13,,,,9676.96,0
21472050,19:41:22,19:41:22,3398,14,,,,9806.73,0
21472050,19:43:46,19:43:46,2281,15,,,,10661.37,0
21472050,19:44:22,19:44:22,6561,16,,,,10874.83,0
21472050,19:46:00,19:46:00,2239,17,,,,11496.51,
21472050,19:46:41,19:46:41,6560,18,,,,11805.63,0
21472050,19:47:55,19:47:55,5870,19,,,,12169.14,0
21472050,19:48:39,19:48:39,2240,20,,,,12454.11,0
21472050,19:50:23,19:50:23,5488,21,,,,13111.44,0
21472050,19:50:58,19:50:58,6308,22,,,,13284.27,0
21472050,19:51:59,19:51:59,5489,23,,,,13596.47,0
21472050,19:53:22,19:53:22,1106,24,,,,14019.25,0
21472050,19:54:16,19:54:16,1107,25,,,,14253.31,0
21472050,19:55:09,19:55:09,1108,26,,,,14599.76,0
21472050,19:57:00,19:57:00,9135,27,,,,15283.82,0
21472050,19:57:45,19:57:45,1110,28,,,,15507.98,0
21472050,19:58:22,19:58:22,1111,29,,,,15723.15,0
21472050,19:59:00,19:59:00,1112,30,,,,15931.65,
21472050,19:59:45,19:59:45,1113,31,,,,16327.91,0
21472050,20:00:26,20:00:26,1114,32,,,,16685.65,0
21472050,20:01:02,20:01:02,1115,33,,,,16990.47,0
21472050,20:01:16,20:01:16,1116,34,,,,17099.07,0
21472050,20:01:33,20:01:33,1117,35,,,,17216.63,0
21472050,20:01:54,20:01:54,5498,36,,,,17392.13,0
21472050,20:02:24,20:02:24,9134,37,,,,17640.36,0
21472050,20:03:04,20:03:04,5500,38,,,,17897.17,0
21472050,20:03:29,20:03:29,5501,39,,,,18083.7,0
21472050,20:04:01,20:04:01,5502,40,,,,18321.07,0
21472050,20:04:45,20:04:45,5503,41,,,,18617.77,0
21472050,20:05:10,20:05:10,5504,42,,,,18792.3,0
21472050,20:05:31,20:05:31,5505,43,,,,18945.59,0
21472050,20:05:47,20:05:47,1021,44,,,,19079.43,0
21472050,20:06:40,20:06:40,7496,45,,,,19572.53,0
21472050,20:07:00,20:07:00,5524,46,,,,19704.53,
21472050,20:08:15,20:08:15,5525,47,,,,20102.73,0
21472050,20:10:08,20:10:08,5508,48,,,,21062.15,0
21472050,20:11:10,20:11:10,6301,49,,,,21513.99,0
21472050,20:12:08,20:12:08,5509,50,,,,21994.74,0
21472050,20:13:23,20:13:23,5511,51,,,,22605.82,0
21472050,20:14:02,20:14:02,7807,52,,,,22901.07,0
21472050,20:15:36,20:15:36,181,53,,,,23655.5,0
21472050,20:16:14,20:16:14,9657,54,,,,23921.05,0
21472050,20:17:00,20:17:00,10286,55,,1,,24282.49,
21472060,19:22:00,19:22:00,9943,1,,,1,0,
21472060,19:25:03,19:25:03,2127,2,,,,1874.91,0
21472060,19:26:11,19:26:11,3836,3,,,,2540.43,0
21472060,19:33:00,19:33:00,10162,4,,,,6743.9,
21472060,19:35:46,19:35:46,162,5,,,,7775.97,0
21472060,19:36:22,19:36:22,163,6,,,,7968.88,0
21472060,19:37:15,19:37:15,3831,7,,,,8405.62,0
21472060,19:38:02,19:38:02,3392,8,,,,8663.3,0
21472060,19:38:31,19:38:31,3393,9,,,,8812.38,0
21472060,19:38:57,19:38:57,3394,10,,,,8962.75,0
21472060,19:39:31,19:39:31,3395,11,,,,9167.04,0
21472060,19:40:08,19:40:08,3396,12,,,,9370.91,0
21472060,19:41:02,19:41:02,3397,13,,,,9676.96,0
21472060,19:41:22,19:41:22,3398,14,,,,9806.73,0
21472060,19:43:46,19:43:46,2281,15,,,,10661.37,0
21472060,19:44:22,19:44:22,6561,16,,,,10874.83,0
21472060,19:46:00,19:46:00,2239,17,,,,11496.51,
21472060,19:46:41,19:46:41,6560,18,,,,11805.63,0
21472060,19:47:55,19:47:55,5870,19,,,,12169.14,0
21472060,19:48:39,19:48:39,2240,20,,,,12454.11,0
21472060,19:50:23,19:50:23,5488,21,,,,13111.44,0
21472060,19:50:58,19:50:58,6308,22,,,,13284.27,0
21472060,19:51:59,19:51:59,5489,23,,,,13596.47,0
21472060,19:53:22,19:53:22,1106,24,,,,14019.25,0
21472060,19:54:16,19:54:16,1107,25,,,,14253.31,0
21472060,19:55:09,19:55:09,1108,26,,,,14599.76,0
21472060,19:57:00,19:57:00,9135,27,,,,15283.82,0
21472060,19:57:45,19:57:45,1110,28,,,,15507.98,0
21472060,19:58:22,19:58:22,1111,29,,,,15723.15,0
21472060,19:59:00,19:59:00,1112,30,,,,15931.65,
21472060,19:59:45,19:59:45,1113,31,,,,16327.91,0
21472060,20:00:26,20:00:26,1114,32,,,,16685.65,0
21472060,20:01:02,20:01:02,1115,33,,,,16990.47,0
21472060,20:01:16,20:01:16,1116,34,,,,17099.07,0
21472060,20:01:33,20:01:33,1117,35,,,,17216.63,0
21472060,20:01:54,20:01:54,5498,36,,,,17392.13,0
21472060,20:02:24,20:02:24,9134,37,,,,17640.36,0
21472060,20:03:04,20:03:04,5500,38,,,,17897.17,0
21472060,20:03:29,20:03:29,5501,39,,,,18083.7,0
21472060,20:04:01,20:04:01,5502,40,,,,18321.07,0
21472060,20:04:45,20:04:45,5503,41,,,,18617.77,0
21472060,20:05:10,20:05:10,5504,42,,,,18792.3,0
21472060,20:05:31,20:05:31,5505,43,,,,18945.59,0
21472060,20:05:47,20:05:47,1021,44,,,,19079.43,0
21472060,20:06:40,20:06:40,7496,45,,,,19572.53,0
21472060,20:07:00,20:07:00,5524,46,,,,19704.53,
21472060,20:08:15,20:08:15,5525,47,,,,20102.73,0
21472060,20:10:08,20:10:08,5508,48,,,,21062.15,0
21472060,20:11:10,20:11:10,6301,49,,,,21513.99,0
21472060,20:12:08,20:12:08,5509,50,,,,21994.74,0
21472060,20:13:23,20:13:23,5511,51,,,,22605.82,0
21472060,20:14:02,20:14:02,7807,52,,,,22901.07,0
21472060,20:15:36,20:15:36,181,53,,,,23655.5,0
21472060,20:16:14,20:16:14,9657,54,,,,23921.05,0
21472060,20:17:00,20:17:00,10286,55,,1,,24282.49,
21665070,22:05:00,22:05:00,9943,1,,,1,0,
21665070,22:10:02,22:10:02,2127,2,,,,1872.24,0
21665070,22:13:00,22:13:00,2514,3,,,,2883.64,
21665070,22:17:43,22:17:43,160,4,,,,6504.5,0
21665070,22:19:00,22:19:00,10162,5,,,,7579.39,
21665070,22:21:40,22:21:40,162,6,,,,8665.99,0
21665070,22:22:13,22:22:13,163,7,,,,8872.24,0
21665070,22:23:17,22:23:17,3831,8,,,,9327,0
21665070,22:24:04,22:24:04,3392,9,,,,9599.86,0
21665070,22:24:31,22:24:31,3393,10,,,,9748.94,0
21665070,22:24:53,22:24:53,3394,11,,,,9899.3,0
21665070,22:25:24,22:25:24,3395,12,,,,10103.76,0
21665070,22:26:01,22:26:01,3396,13,,,,10307.65,0
21665070,22:26:51,22:26:51,3397,14,,,,10613.7,0
21665070,22:27:18,22:27:18,3398,15,,,,10743.07,0
21665070,22:29:19,22:29:19,2281,16,,,,11605.53,0
21665070,22:29:58,22:29:58,6561,17,,,,11816.14,0
21665070,22:32:00,22:32:00,2239,18,,,,12585.99,
21665070,22:32:35,22:32:35,6560,19,,,,12886.52,0
21665070,22:33:13,22:33:13,5870,20,,,,13263.35,0
21665070,22:33:51,22:33:51,2240,21,,,,13552.9,0
21665070,22:35:05,22:35:05,5488,22,,,,14212.58,0
21665070,22:35:28,22:35:28,6308,23,,,,14385.41,0
21665070,22:36:13,22:36:13,5489,24,,,,14697.76,0
21665070,22:37:08,22:37:08,1106,25,,,,15120.54,0
21665070,22:37:45,22:37:45,1107,26,,,,15354.6,0
21665070,22:38:21,22:38:21,1108,27,,,,15701.05,0
21665070,22:39:37,22:39:37,9135,28,,,,16385.13,0
21665070,22:40:09,22:40:09,1110,29,,,,16609.32,0
21665070,22:40:34,22:40:34,1111,30,,,,16824.49,0
21665070,22:41:00,22:41:00,1112,31,,,,17035.58,
21665070,22:41:50,22:41:50,1113,32,,,,17429.27,0
21665070,22:42:38,22:42:38,1114,33,,,,17787.06,0
21665070,22:43:18,22:43:18,1115,34,,,,18091.86,0
21665070,22:43:34,22:43:34,1116,35,,,,18200.46,0
21665070,22:43:53,22:43:53,1117,36,,,,18318.02,0
21665070,22:44:19,22:44:19,5498,37,,,,18493.57,0
21665070,22:44:52,22:44:52,9134,38,,,,18741.8,0
21665070,22:45:37,22:45:37,5500,39,,,,18998.61,0
21665070,22:46:07,22:46:07,5501,40,,,,19185.47,0
21665070,22:46:42,22:46:42,5502,41,,,,19422.84,0
21665070,22:47:28,22:47:28,5503,42,,,,19719.52,0
21665070,22:47:58,22:47:58,5504,43,,,,19894.04,0
21665070,22:48:22,22:48:22,5505,44,,,,20047.33,0
21665070,22:48:40,22:48:40,1021,45,,,,20181.17,0
21665070,22:49:37,22:49:37,7496,46,,,,20674.37,0
21665070,22:50:00,22:50:00,5524,47,,,,20806.37,
21665070,22:51:14,22:51:14,5525,48,,,,21204.64,0
21665070,22:53:08,22:53:08,5508,49,,,,22167.42,0
21665070,22:54:05,22:54:05,6301,50,,,,22616.96,0
21665070,22:55:01,22:55:01,5509,51,,,,23096.65,0
21665070,22:56:17,22:56:17,5511,52,,,,23707.72,0
21665070,22:56:57,22:56:57,7807,53,,,,24002.96,0
21665070,22:58:29,22:58:29,181,54,,,,24757.39,0
21665070,22:59:06,22:59:06,9657,55,,,,25022.94,0
21665070,23:00:00,23:00:00,10286,56,,1,,25385.02,
22090,08:49:00,08:49:00,9943,1,,,1,0,
22090,08:52:20,08:52:20,2127,2,,,,1874.91,0
22090,08:53:34,08:53:34,3836,3,,,,2540.43,0
22090,09:01:00,09:01:00,10162,4,,,,6743.9,
22090,09:03:46,09:03:46,162,5,,,,7775.97,0
22090,09:04:22,09:04:22,163,6,,,,7968.88,0
22090,09:05:15,09:05:15,3831,7,,,,8405.62,0
22090,09:06:02,09:06:02,3392,8,,,,8663.3,0
22090,09:06:31,09:06:31,3393,9,,,,8812.38,0
22090,09:06:57,09:06:57,3394,10,,,,8962.75,0
22090,09:07:31,09:07:31,3395,11,,,,9167.04,0
22090,09:08:08,09:08:08,3396,12,,,,9370.91,0
22090,09:09:02,09:09:02,3397,13,,,,9676.96,0
22090,09:09:22,09:09:22,3398,14,,,,9806.73,0
22090,09:11:46,09:11:46,2281,15,,,,10661.37,0
22090,09:12:22,09:12:22,6561,16,,,,10874.83,0
22090,09:14:00,09:14:00,2239,17,,,,11496.51,
22090,09:14:41,09:14:41,6560,18,,,,11805.63,0
22090,09:15:55,09:15:55,5870,19,,,,12169.14,0
22090,09:16:39,09:16:39,2240,20,,,,12454.11,0
22090,09:18:23,09:18:23,5488,21,,,,13111.44,0
22090,09:18:58,09:18:58,6308,22,,,,13284.27,0
22090,09:19:59,09:19:59,5489,23,,,,13596.47,0
22090,09:21:22,09:21:22,1106,24,,,,14019.25,0
22090,09:22:16,09:22:16,1107,25,,,,14253.31,0
22090,09:23:09,09:23:09,1108,26,,,,14599.76,0
22090,09:25:00,09:25:00,9135,27,,,,15283.82,0
22090,09:25:45,09:25:45,1110,28,,,,15507.98,0
22090,09:26:22,09:26:22,1111,29,,,,15723.15,0
22090,09:27:00,09:27:00,1112,30,,,,15931.65,
22090,09:27:51,09:27:51,1113,31,,,,16327.91,0
22090,09:28:37,09:28:37,1114,32,,,,16685.65,0
22090,09:29:17,09:29:17,1115,33,,,,16990.47,0
22090,09:29:33,09:29:33,1116,34,,,,17099.07,0
22090,09:29:52,09:29:52,1117,35,,,,17216.63,0
22090,09:30:16,09:30:16,5498,36,,,,17392.13,0
22090,09:30:50,09:30:50,9134,37,,,,17640.36,0
22090,09:31:34,09:31:34,5500,38,,,,17897.17,0
22090,09:32:03,09:32:03,5501,39,,,,18083.7,0
22090,09:32:38,09:32:38,5502,40,,,,18321.07,0
22090,09:33:28,09:33:28,5503,41,,,,18617.77,0
22090,09:33:56,09:33:56,5504,42,,,,18792.3,0
22090,09:34:20,09:34:20,5505,43,,,,18945.59,0
22090,09:34:38,09:34:38,1021,44,,,,19079.43,0
22090,09:35:37,09:35:37,7496,45,,,,19572.53,0
22090,09:36:00,09:36:00,5524,46,,,,19704.53,
22090,09:37:45,09:37:45,5525,47,,,,20102.73,0
22090,09:40:23,09:40:23,5508,48,,,,21062.15,0
22090,09:41:51,09:41:51,6301,49,,,,21513.99,0
22090,09:43:11,09:43:11,5509,50,,,,21994.74,0
22090,09:44:57,09:44:57,5511,51,,,,22605.82,0
22090,09:45:52,09:45:52,7807,52,,,,22901.07,0
22090,09:48:02,09:48:02,181,53,,,,23655.5,0
22090,09:48:55,09:48:55,9657,54,,,,23921.05,0
22090,09:50:00,09:50:00,10286,55,,1,,24282.49,
22092070,13:05:00,13:05:00,9943,1,,,1,0,
22092070,13:10:40,13:10:40,2127,2,,,,1872.24,0
22092070,13:14:00,13:14:00,2514,3,,,,2883.64,
22092070,13:18:43,13:18:43,160,4,,,,6504.5,0
22092070,13:20:00,13:20:00,10162,5,,,,7579.39,
22092070,13:22:52,13:22:52,162,6,,,,8665.99,0
22092070,13:23:28,13:23:28,163,7,,,,8872.24,0
22092070,13:24:37,13:24:37,3831,8,,,,9327,0
22092070,13:25:28,13:25:28,3392,9,,,,9599.86,0
22092070,13:25:56,13:25:56,3393,10,,,,9748.94,0
22092070,13:26:21,13:26:21,3394,11,,,,9899.3,0
22092070,13:26:54,13:26:54,3395,12,,,,10103.76,0
22092070,13:27:34,13:27:34,3396,13,,,,10307.65,0
22092070,13:28:27,13:28:27,3397,14,,,,10613.7,0
22092070,13:28:56,13:28:56,3398,15,,,,10743.07,0
22092070,13:31:07,13:31:07,2281,16,,,,11605.53,0
22092070,13:31:49,13:31:49,6561,17,,,,11816.14,0
22092070,13:34:00,13:34:00,2239,18,,,,12585.99,
22092070,13:34:35,13:34:35,6560,19,,,,12886.52,0
22092070,13:35:13,13:35:13,5870,20,,,,13263.35,0
22092070,13:35:51,13:35:51,2240,21,,,,13552.9,0
22092070,13:37:05,13:37:05,5488,22,,,,14212.58,0
22092070,13:37:28,13:37:28,6308,23,,,,14385.41,0
22092070,13:38:13,13:38:13,5489,24,,,,14697.76,0
22092070,13:39:08,13:39:08,1106,25,,,,15120.54,0
22092070,13:39:45,13:39:45,1107,26,,,,15354.6,0
22092070,13:40:21,13:40:21,1108,27,,,,15701.05,0
22092070,13:41:37,13:41:37,9135,28,,,,16385.13,0
22092070,13:42:09,13:42:09,1110,29,,,,16609.32,0
22092070,13:42:34,13:42:34,1111,30,,,,16824.49,0
22092070,13:43:00,13:43:00,1112,31,,,,17035.58,
22092070,13:43:50,13:43:50,1113,32,,,,17429.27,0
22092070,13:44:38,13:44:38,1114,33,,,,17787.06,0
22092070,13:45:18,13:45:18,1115,34,,,,18091.86,0
22092070,13:45:34,13:45:34,1116,35,,,,18200.46,0
22092070,13:45:53,13:45:53,1117,36,,,,18318.02,0
22092070,13:46:19,13:46:19,5498,37,,,,18493.57,0
22092070,13:46:52,13:46:52,9134,38,,,,18741.8,0
22092070,13:47:37,13:47:37,5500,39,,,,18998.61,0
22092070,13:48:07,13:48:07,5501,40,,,,19185.47,0
22092070,13:48:42,13:48:42,5502,41,,,,19422.84,0
22092070,13:49:28,13:49:28,5503,42,,,,19719.52,0
22092070,13:49:58,13:49:58,5504,43,,,,19894.04,0
22092070,13:50:22,13:50:22,5505,44,,,,20047.33,0
22092070,13:50:40,13:50:40,1021,45,,,,20181.17,0
22092070,13:51:37,13:51:37,7496,46,,,,20674.37,0
22092070,13:52:00,13:52:00,5524,47,,,,20806.37,
22092070,13:53:21,13:53:21,5525,48,,,,21204.64,0
22092070,13:55:27,13:55:27,5508,49,,,,22167.42,0
22092070,13:56:29,13:56:29,6301,50,,,,22616.96,0
22092070,13:57:31,13:57:31,5509,51,,,,23096.65,0
22092070,13:58:55,13:58:55,5511,52,,,,23707.72,0
22092070,13:59:39,13:59:39,7807,53,,,,24002.96,0
22092070,14:01:20,14:01:20,181,54,,,,24757.39,0
22092070,14:02:01,14:02:01,9657,55,,,,25022.94,0
22092070,14:03:00,14:03:00,10286,56,,1,,25385.02,
2304010,09:01:00,09:01:00,9943,1,,,1,0,
2304010,09:06:02,09:06:02,2127,2,,,,1872.24,0
2304010,09:09:00,09:09:00,2514,3,,,,2883.64,
2304010,09:13:43,09:13:43,160,4,,,,6504.5,0
2304010,09:15:00,09:15:00,10162,5,,,,7579.39,
2304010,09:17:40,09:17:40,162,6,,,,8665.99,0
2304010,09:18:13,09:18:13,163,7,,,,8872.24,0
2304010,09:19:17,09:19:17,3831,8,,,,9327,0
2304010,09:20:04,09:20:04,3392,9,,,,9599.86,0
2304010,09:20:31,09:20:31,3393,10,,,,9748.94,0
2304010,09:20:53,09:20:53,3394,11,,,,9899.3,0
2304010,09:21:24,09:21:24,3395,12,,,,10103.76,0
2304010,09:22:01,09:22:01,3396,13,,,,10307.65,0
2304010,09:22:51,09:22:51,3397,14,,,,10613.7,0
2304010,09:23:18,09:23:18,3398,15,,,,10743.07,0
2304010,09:25:19,09:25:19,2281,16,,,,11605.53,0
2304010,09:25:58,09:25:58,6561,17,,,,11816.14,0
2304010,09:28:00,09:28:00,2239,18,,,,12585.99,
2304010,09:28:35,09:28:35,6560,19,,,,12886.52,0
2304010,09:29:13,09:29:13,5870,20,,,,13263.35,0
2304010,09:29:51,09:29:51,2240,21,,,,13552.9,0
2304010,09:31:05,09:31:05,5488,22,,,,14212.58,0
2304010,09:31:28,09:31:28,6308,23,,,,14385.41,0
2304010,09:32:13,09:32:13,5489,24,,,,14697.76,0
2304010,09:33:08,09:33:08,1106,25,,,,15120.54,0
2304010,09:33:45,09:33:45,1107,26,,,,15354.6,0
2304010,09:34:21,09:34:21,1108,27,,,,15701.05,0
2304010,09:35:37,09:35:37,9135,28,,,,16385.13,0
2304010,09:36:09,09:36:09,1110,29,,,,16609.32,0
2304010,09:36:34,09:36:34,1111,30,,,,16824.49,0
2304010,09:37:00,09:37:00,1112,31,,,,17035.58,
2304010,09:37:50,09:37:50,1113,32,,,,17429.27,0
2304010,09:38:38,09:38:38,1114,33,,,,17787.06,0
2304010,09:39:18,09:39:18,1115,34,,,,18091.86,0
2304010,09:39:34,09:39:34,1116,35,,,,18200.46,0
2304010,09:39:53,09:39:53,1117,36,,,,18318.02,0
2304010,09:40:19,09:40:19,5498,37,,,,18493.57,0
2304010,09:40:52,09:40:52,9134,38,,,,18741.8,0
2304010,09:41:37,09:41:37,5500,39,,,,18998.61,0
2304010,09:42:07,09:42:07,5501,40,,,,19185.47,0
2304010,09:42:42,09:42:42,5502,41,,,,19422.84,0
2304010,09:43:28,09:43:28,5503,42,,,,19719.52,0
2304010,09:43:58,09:43:58,5504,43,,,,19894.04,0
2304010,09:44:22,09:44:22,5505,44,,,,20047.33,0
2304010,09:44:40,09:44:40,1021,45,,,,20181.17,0
2304010,09:45:37,09:45:37,7496,46,,,,20674.37,0
2304010,09:46:00,09:46:00,5524,47,,,,20806.37,
2304010,09:47:14,09:47:14,5525,48,,,,21204.64,0
2304010,09:49:08,09:49:08,5508,49,,,,22167.42,0
2304010,09:50:05,09:50:05,6301,50,,,,22616.96,0
2304010,09:51:01,09:51:01,5509,51,,,,23096.65,0
2304010,09:52:17,09:52:17,5511,52,,,,23707.72,0
2304010,09:52:57,09:52:57,7807,53,,,,24002.96,0
2304010,09:54:29,09:54:29,181,54,,,,24757.39,0
2304010,09:55:06,09:55:06,9657,55,,,,25022.94,0
2304010,09:56:00,09:56:00,10286,56,,1,,25385.02,
2304080,09:01:00,09:01:00,9943,1,,,1,0,
2304080,09:06:02,09:06:02,2127,2,,,,1872.24,0
2304080,09:09:00,09:09:00,2514,3,,,,2883.64,
2304080,09:13:43,09:13:43,160,4,,,,6504.5,0
2304080,09:15:00,09:15:00,10162,5,,,,7579.39,
2304080,09:17:40,09:17:40,162,6,,,,8665.99,0
2304080,09:18:13,09:18:13,163,7,,,,8872.24,0
2304080,09:19:17,09:19:17,3831,8,,,,9327,0
2304080,09:20:04,09:20:04,3392,9,,,,9599.86,0
2304080,09:20:31,09:20:31,3393,10,,,,9748.94,0
2304080,09:20:53,09:20:53,3394,11,,,,9899.3,0
2304080,09:21:24,09:21:24,3395,12,,,,10103.76,0
2304080,09:22:01,09:22:01,3396,13,,,,10307.65,0
2304080,09:22:51,09:22:51,3397,14,,,,10613.7,0
2304080,09:23:18,09:23:18,3398,15,,,,10743.07,0
2304080,09:25:19,09:25:19,2281,16,,,,11605.53,0
2304080,09:25:58,09:25:58,6561,17,,,,11816.14,0
2304080,09:28:00,09:28:00,2239,18,,,,12585.99,
2304080,09:28:35,09:28:35,6560,19,,,,12886.52,0
2304080,09:29:13,09:29:13,5870,20,,,,13263.35,0
2304080,09:29:51,09:29:51,2240,21,,,,13552.9,0
2304080,09:31:05,09:31:05,5488,22,,,,14212.58,0
2304080,09:31:28,09:31:28,6308,23,,,,14385.41,0
2304080,09:32:13,09:32:13,5489,24,,,,14697.76,0
2304080,09:33:08,09:33:08,1106,25,,,,15120.54,0
2304080,09:33:45,09:33:45,1107,26,,,,15354.6,0
2304080,09:34:21,09:34:21,1108,27,,,,15701.05,0
2304080,09:35:37,09:35:37,9135,28,,,,16385.13,0
2304080,09:36:09,09:36:09,1110,29,,,,16609.32,0
2304080,09:36:34,09:36:34,1111,30,,,,16824.49,0
2304080,09:37:00,09:37:00,1112,31,,,,17035.58,
2304080,09:37:50,09:37:50,1113,32,,,,17429.27,0
2304080,09:38:38,09:38:38,1114,33,,,,17787.06,0
2304080,09:39:18,09:39:18,1115,34,,,,18091.86,0
2304080,09:39:34,09:39:34,1116,35,,,,18200.46,0
2304080,09:39:53,09:39:53,1117,36,,,,18318.02,0
2304080,09:40:19,09:40:19,5498,37,,,,18493.57,0
2304080,09:40:52,09:40:52,9134,38,,,,18741.8,0
2304080,09:41:37,09:41:37,5500,39,,,,18998.61,0
2304080,09:42:07,09:42:07,5501,40,,,,19185.47,0
2304080,09:42:42,09:42:42,5502,41,,,,19422.84,0
2304080,09:43:28,09:43:28,5503,42,,,,19719.52,0
2304080,09:43:58,09:43:58,5504,43,,,,19894.04,0
2304080,09:44:22,09:44:22,5505,44,,,,20047.33,0
2304080,09:44:40,09:44:40,1021,45,,,,20181.17,0
2304080,09:45:37,09:45:37,7496,46,,,,20674.37,0
2304080,09:46:00,09:46:00,5524,47,,,,20806.37,
2304080,09:47:14,09:47:14,5525,48,,,,21204.64,0
2304080,09:49:08,09:49:08,5508,49,,,,22167.42,0
2304080,09:50:05,09:50:05,6301,50,,,,22616.96,0
2304080,09:51:01,09:51:01,5509,51,,,,23096.65,0
2304080,09:52:17,09:52:17,5511,52,,,,23707.72,0
2304080,09:52:57,09:52:57,7807,53,,,,24002.96,0
2304080,09:54:29,09:54:29,181,54,,,,24757.39,0
2304080,09:55:06,09:55:06,9657,55,,,,25022.94,0
2304080,09:56:00,09:56:00,10286,56,,1,,25385.02,
23063090,21:22:00,21:22:00,9943,1,,,1,0,
23063090,21:25:03,21:25:03,2127,2,,,,1874.91,0
23063090,21:26:11,21:26:11,3836,3,,,,2540.43,0
23063090,21:33:00,21:33:00,10162,4,,,,6743.9,
23063090,21:35:33,21:35:33,162,5,,,,7775.97,0
23063090,21:36:06,21:36:06,163,6,,,,7968.88,0
23063090,21:36:55,21:36:55,3831,7,,,,8405.62,0
23063090,21:37:38,21:37:38,3392,8,,,,8663.3,0
23063090,21:38:05,21:38:05,3393,9,,,,8812.38,0
23063090,21:38:30,21:38:30,3394,10,,,,8962.75,0
23063090,21:39:01,21:39:01,3395,11,,,,9167.04,0
23063090,21:39:35,21:39:35,3396,12,,,,9370.91,0
23063090,21:40:25,21:40:25,3397,13,,,,9676.96,0
23063090,21:40:43,21:40:43,3398,14,,,,9806.73,0
23063090,21:42:56,21:42:56,2281,15,,,,10661.37,0
23063090,21:43:29,21:43:29,6561,16,,,,10874.83,0
23063090,21:45:00,21:45:00,2239,17,,,,11496.51,
23063090,21:45:35,21:45:35,6560,18,,,,11805.63,0
23063090,21:46:37,21:46:37,5870,19,,,,12169.14,0
23063090,21:47:14,21:47:14,2240,20,,,,12454.11,0
23063090,21:48:43,21:48:43,5488,21,,,,13111.44,0
23063090,21:49:12,21:49:12,6308,22,,,,13284.27,0
23063090,21:50:04,21:50:04,5489,23,,,,13596.47,0
23063090,21:51:14,21:51:14,1106,24,,,,14019.25,0
23063090,21:52:00,21:52:00,1107,25,,,,14253.31,0
23063090,21:52:44,21:52:44,1108,26,,,,14599.76,0
23063090,21:54:18,21:54:18,9135,27,,,,15283.82,0
23063090,21:54:57,21:54:57,1110,28,,,,15507.98,0
23063090,21:55:28,21:55:28,1111,29,,,,15723.15,0
23063090,21:56:00,21:56:00,1112,30,,,,15931.65,
23063090,21:56:45,21:56:45,1113,31,,,,16327.91,0
23063090,21:57:26,21:57:26,1114,32,,,,16685.65,0
23063090,21:58:02,21:58:02,1115,33,,,,16990.47,0
23063090,21:58:16,21:58:16,1116,34,,,,17099.07,0
23063090,21:58:33,21:58:33,1117,35,,,,17216.63,0
23063090,21:58:54,21:58:54,5498,36,,,,17392.13,0
23063090,21:59:24,21:59:24,9134,37,,,,17640.36,0
23063090,22:00:04,22:00:04,5500,38,,,,17897.17,0
23063090,22:00:29,22:00:29,5501,39,,,,18083.7,0
23063090,22:01:01,22:01:01,5502,40,,,,18321.07,0
23063090,22:01:45,22:01:45,5503,41,,,,18617.77,0
23063090,22:02:10,22:02:10,5504,42,,,,18792.3,0
23063090,22:02:31,22:02:31,5505,43,,,,18945.59,0
23063090,22:02:47,22:02:47,1021,44,,,,19079.43,0
23063090,22:03:40,22:03:40,7496,45,,,,19572.53,0
23063090,22:04:00,22:04:00,5524,46,,,,19704.53,
23063090,22:05:15,22:05:15,5525,47,,,,20102.73,0
23063090,22:07:08,22:07:08,5508,48,,,,21062.15,0
23063090,22:08:10,22:08:10,6301,49,,,,21513.99,0
23063090,22:09:08,22:09:08,5509,50,,,,21994.74,0
23063090,22:10:23,22:10:23,5511,51,,,,22605.82,0
23063090,22:11:02,22:11:02,7807,52,,,,22901.07,0
23063090,22:12:36,22:12:36,181,53,,,,23655.5,0
23063090,22:13:14,22:13:14,9657,54,,,,23921.05,0
23063090,22:14:00,22:14:00,10286,55,,1,,24282.49,
23642090,17:17:00,17:17:00,9943,1,,,1,0,
23642090,17:20:37,17:20:37,2127,2,,,,1874.91,0
23642090,17:21:57,17:21:57,3836,3,,,,2540.43,0
23642090,17:30:00,17:30:00,10162,4,,,,6743.9,
23642090,17:33:12,17:33:12,162,5,,,,7775.97,0
23642090,17:33:53,17:33:53,163,6,,,,7968.88,0
23642090,17:34:54,17:34:54,3831,7,,,,8405.62,0
23642090,17:35:48,17:35:48,3392,8,,,,8663.3,0
23642090,17:36:22,17:36:22,3393,9,,,,8812.38,0
23642090,17:36:52,17:36:52,3394,10,,,,8962.75,0
23642090,17:37:31,17:37:31,3395,11,,,,9167.04,0
23642090,17:38:14,17:38:14,3396,12,,,,9370.91,0
23642090,17:39:16,17:39:16,3397,13,,,,9676.96,0
23642090,17:39:39,17:39:39,3398,14,,,,9806.73,0
23642090,17:42:26,17:42:26,2281,15,,,,10661.37,0
23642090,17:43:07,17:43:07,6561,16,,,,10874.83,0
23642090,17:45:00,17:45:00,2239,17,,,,11496.51,
23642090,17:45:44,17:45:44,6560,18,,,,11805.63,0
23642090,17:47:04,17:47:04,5870,19,,,,12169.14,0
23642090,17:47:51,17:47:51,2240,20,,,,12454.11,0
23642090,17:49:43,17:49:43,5488,21,,,,13111.44,0
23642090,17:50:21,17:50:21,6308,22,,,,13284.27,0
23642090,17:51:27,17:51:27,5489,23,,,,13596.47,0
23642090,17:52:56,17:52:56,1106,24,,,,14019.25,0
23642090,17:53:54,17:53:54,1107,25,,,,14253.31,0
23642090,17:54:51,17:54:51,1108,26,,,,14599.76,0
23642090,17:56:50,17:56:50,9135,27,,,,15283.82,0
23642090,17:57:40,17:57:40,1110,28,,,,15507.98,0
23642090,17:58:20,17:58:20,1111,29,,,,15723.15,0
23642090,17:59:00,17:59:00,1112,30,,,,15931.65,
23642090,17:59:56,17:59:56,1113,31,,,,16327.91,0
23642090,18:00:48,18:00:48,1114,32,,,,16685.65,0
23642090,18:01:32,18:01:32,1115,33,,,,16990.47,0
23642090,18:01:50,18:01:50,1116,34,,,,17099.07,0
23642090,18:02:11,18:02:11,1117,35,,,,17216.63,0
23642090,18:02:38,18:02:38,5498,36,,,,17392.13,0
23642090,18:03:15,18:03:15,9134,37,,,,17640.36,0
23642090,18:04:05,18:04:05,5500,38,,,,17897.17,0
23642090,18:04:37,18:04:37,5501,39,,,,18083.7,0
23642090,18:05:16,18:05:16,5502,40,,,,18321.07,0
23642090,18:06:11,18:06:11,5503,41,,,,18617.77,0
23642090,18:06:43,18:06:43,5504,42,,,,18792.3,0
23642090,18:07:09,18:07:09,5505,43,,,,18945.59,0
23642090,18:07:29,18:07:29,1021,44,,,,19079.43,0
23642090,18:08:35,18:08:35,7496,45,,,,19572.53,0
23642090,18:09:00,18:09:00,5524,46,,,,19704.53,
23642090,18:10:38,18:10:38,5525,47,,,,20102.73,0
23642090,18:13:05,18:13:05,5508,48,,,,21062.15,0
23642090,18:14:26,18:14:26,6301,49,,,,21513.99,0
23642090,18:15:40,18:15:40,5509,50,,,,21994.74,0
23642090,18:17:18,18:17:18,5511,51,,,,22605.82,0
23642090,18:18:09,18:18:09,7807,52,,,,22901.07,0
23642090,18:20:11,18:20:11,181,53,,,,23655.5,0
23642090,18:21:00,18:21:00,9657,54,,,,23921.05,0
23642090,18:22:00,18:22:00,10286,55,,1,,24282.49,
24433090,13:48:00,13:48:00,9943,1,,,1,0,
24433090,13:51:20,13:51:20,2127,2,,,,1874.91,0
24433090,13:52:34,13:52:34,3836,3,,,,2540.43,0
24433090,14:00:00,14:00:00,10162,4,,,,6743.9,
24433090,14:02:46,14:02:46,162,5,,,,7775.97,0
24433090,14:03:22,14:03:22,163,6,,,,7968.88,0
24433090,14:04:15,14:04:15,3831,7,,,,8405.62,0
24433090,14:05:02,14:05:02,3392,8,,,,8663.3,0
24433090,14:05:31,14:05:31,3393,9,,,,8812.38,0
24433090,14:05:57,14:05:57,3394,10,,,,8962.75,0
24433090,14:06:31,14:06:31,3395,11,,,,9167.04,0
24433090,14:07:08,14:07:08,3396,12,,,,9370.91,0
24433090,14:08:02,14:08:02,3397,13,,,,9676.96,0
24433090,14:08:22,14:08:22,3398,14,,,,9806.73,0
24433090,14:10:46,14:10:46,2281,15,,,,10661.37,0
24433090,14:11:22,14:11:22,6561,16,,,,10874.83,0
24433090,14:13:00,14:13:00,2239,17,,,,11496.51,
24433090,14:13:44,14:13:44,6560,18,,,,11805.63,0
24433090,14:15:04,14:15:04,5870,19,,,,12169.14,0
24433090,14:15:51,14:15:51,2240,20,,,,12454.11,0
24433090,14:17:43,14:17:43,5488,21,,,,13111.44,0
24433090,14:18:21,14:18:21,6308,22,,,,13284.27,0
24433090,14:19:27,14:19:27,5489,23,,,,13596.47,0
24433090,14:20:56,14:20:56,1106,24,,,,14019.25,0
24433090,14:21:54,14:21:54,1107,25,,,,14253.31,0
24433090,14:22:51,14:22:51,1108,26,,,,14599.76,0
24433090,14:24:50,14:24:50,9135,27,,,,15283.82,0
24433090,14:25:40,14:25:40,1110,28,,,,15507.98,0
24433090,14:26:20,14:26:20,1111,29,,,,15723.15,0
24433090,14:27:00,14:27:00,1112,30,,,,15931.65,
24433090,14:27:51,14:27:51,1113,31,,,,16327.91,0
24433090,14:28:37,14:28:37,1114,32,,,,16685.65,0
24433090,14:29:17,14:29:17,1115,33,,,,16990.47,0
24433090,14:29:33,14:29:33,1116,34,,,,17099.07,0
24433090,14:29:52,14:29:52,1117,35,,,,17216.63,0
24433090,14:30:16,14:30:16,5498,36,,,,17392.13,0
24433090,14:30:50,14:30:50,9134,37,,,,17640.36,0
24433090,14:31:34,14:31:34,5500,38,,,,17897.17,0
24433090,14:32:03,14:32:03,5501,39,,,,18083.7,0
24433090,14:32:38,14:32:38,5502,40,,,,18321.07,0
24433090,14:33:28,14:33:28,5503,41,,,,18617.77,0
24433090,14:33:56,14:33:56,5504,42,,,,18792.3,0
24433090,14:34:20,14:34:20,5505,43,,,,18945.59,0
24433090,14:34:38,14:34:38,1021,44,,,,19079.43,0
24433090,14:35:37,14:35:37,7496,45,,,,19572.53,0
24433090,14:36:00,14:36:00,5524,46,,,,19704.53,
24433090,14:37:38,14:37:38,5525,47,,,,20102.73,0
24433090,14:40:05,14:40:05,5508,48,,,,21062.15,0
24433090,14:41:26,14:41:26,6301,49,,,,21513.99,0
24433090,14:42:40,14:42:40,5509,50,,,,21994.74,0
24433090,14:44:18,14:44:18,5511,51,,,,22605.82,0
24433090,14:45:09,14:45:09,7807,52,,,,22901.07,0
24433090,14:47:11,14:47:11,181,53,,,,23655.5,0
24433090,14:48:00,14:48:00,9657,54,,,,23921.05,0
24433090,14:49:00,14:49:00,10286,55,,1,,24282.49,
24595020,05:51:00,05:51:00,9943,1,,,1,0,
24595020,05:54:47,05:54:47,2127,2,,,,1872.24,0
24595020,05:57:00,05:57:00,2514,3,,,,2883.64,
24595020,06:05:40,06:05:40,160,4,,,,6504.5,0
24595020,06:08:00,06:08:00,10162,5,,,,7579.39,
24595020,06:10:15,06:10:15,162,6,,,,8665.99,0
24595020,06:10:43,06:10:43,163,7,,,,8872.24,0
24595020,06:11:37,06:11:37,3831,8,,,,9327,0
24595020,06:12:17,06:12:17,3392,9,,,,9599.86,0
24595020,06:12:40,06:12:40,3393,10,,,,9748.94,0
24595020,06:12:59,06:12:59,3394,11,,,,9899.3,0
24595020,06:13:25,06:13:25,3395,12,,,,10103.76,0
24595020,06:13:56,06:13:56,3396,13,,,,10307.65,0
24595020,06:14:38,06:14:38,3397,14,,,,10613.7,0
24595020,06:15:01,06:15:01,3398,15,,,,10743.07,0
24595020,06:16:44,06:16:44,2281,16,,,,11605.53,0
24595020,06:17:17,06:17:17,6561,17,,,,11816.14,0
24595020,06:19:00,06:19:00,2239,18,,,,12585.99,
24595020,06:19:47,06:19:47,6560,19,,,,12886.52,0
24595020,06:20:38,06:20:38,5870,20,,,,13263.35,0
24595020,06:21:29,06:21:29,2240,21,,,,13552.9,0
24595020,06:23:07,06:23:07,5488,22,,,,14212.58,0
24595020,06:23:38,06:23:38,6308,23,,,,14385.41,0
24595020,06:24:37,06:24:37,5489,24,,,,14697.76,0
24595020,06:25:51,06:25:51,1106,25,,,,15120.54,0
24595020,06:26:41,06:26:41,1107,26,,,,15354.6,0
24595020,06:27:28,06:27:28,1108,27,,,,15701.05,0
24595020,06:29:10,06:29:10,9135,28,,,,16385.13,0
24595020,06:29:53,06:29:53,1110,29,,,,16609.32,0
24595020,06:30:26,06:30:26,1111,30,,,,16824.49,0
24595020,06:31:00,06:31:00,1112,31,,,,17035.58,
24595020,06:31:45,06:31:45,1113,32,,,,17429.27,0
24595020,06:32:27,06:32:27,1114,33,,,,17787.06,0
24595020,06:33:03,06:33:03,1115,34,,,,18091.86,0
24595020,06:33:17,06:33:17,1116,35,,,,18200.46,0
24595020,06:33:34,06:33:34,1117,36,,,,18318.02,0
24595020,06:33:56,06:33:56,5498,37,,,,18493.57,0
24595020,06:34:26,06:34:26,9134,38,,,,18741.8,0
24595020,06:35:06,06:35:06,5500,39,,,,18998.61,0
24595020,06:35:33,06:35:33,5501,40,,,,19185.47,0
24595020,06:36:04,06:36:04,5502,41,,,,19422.84,0
24595020,06:36:45,06:36:45,5503,42,,,,19719.52,0
24595020,06:37:12,06:37:12,5504,43,,,,19894.04,0
24595020,06:37:33,06:37:33,5505,44,,,,20047.33,0
24595020,06:37:49,06:37:49,1021,45,,,,20181.17,0
24595020,06:38:40,06:38:40,7496,46,,,,20674.37,0
24595020,06:39:00,06:39:00,5524,47,,,,20806.37,
24595020,06:40:29,06:40:29,5525,48,,,,21204.64,0
24595020,06:42:46,06:42:46,5508,49,,,,22167.42,0
24595020,06:43:54,06:43:54,6301,50,,,,22616.96,0
24595020,06:45:01,06:45:01,5509,51,,,,23096.65,0
24595020,06:46:32,06:46:32,5511,52,,,,23707.72,0
24595020,06:47:21,06:47:21,7807,53,,,,24002.96,0
24595020,06:49:11,06:49:11,181,54,,,,24757.39,0
24595020,06:49:56,06:49:56,9657,55,,,,25022.94,0
24595020,06:51:00,06:51:00,10286,56,,1,,25385.02,
24595030,05:51:00,05:51:00,9943,1,,,1,0,
24595030,05:54:47,05:54:47,2127,2,,,,1872.24,0
24595030,05:57:00,05:57:00,2514,3,,,,2883.64,
24595030,06:05:40,06:05:40,160,4,,,,6504.5,0
24595030,06:08:00,06:08:00,10162,5,,,,7579.39,
24595030,06:10:15,06:10:15,162,6,,,,8665.99,0
24595030,06:10:43,06:10:43,163,7,,,,8872.24,0
24595030,06:11:37,06:11:37,3831,8,,,,9327,0
24595030,06:12:17,06:12:17,3392,9,,,,9599.86,0
24595030,06:12:40,06:12:40,3393,10,,,,9748.94,0
24595030,06:12:59,06:12:59,3394,11,,,,9899.3,0
24595030,06:13:25,06:13:25,3395,12,,,,10103.76,0
24595030,06:13:56,06:13:56,3396,13,,,,10307.65,0
24595030,06:14:38,06:14:38,3397,14,,,,10613.7,0
24595030,06:15:01,06:15:01,3398,15,,,,10743.07,0
24595030,06:16:44,06:16:44,2281,16,,,,11605.53,0
24595030,06:17:17,06:17:17,6561,17,,,,11816.14,0
24595030,06:19:00,06:19:00,2239,18,,,,12585.99,
24595030,06:19:47,06:19:47,6560,19,,,,12886.52,0
24595030,06:20:38,06:20:38,5870,20,,,,13263.35,0
24595030,06:21:29,06:21:29,2240,21,,,,13552.9,0
24595030,06:23:07,06:23:07,5488,22,,,,14212.58,0
24595030,06:23:38,06:23:38,6308,23,,,,14385.41,0
24595030,06:24:37,06:24:37,5489,24,,,,14697.76,0
24595030,06:25:51,06:25:51,1106,25,,,,15120.54,0
24595030,06:26:41,06:26:41,1107,26,,,,15354.6,0
24595030,06:27:28,06:27:28,1108,27,,,,15701.05,0
24595030,06:29:10,06:29:10,9135,28,,,,16385.13,0
24595030,06:29:53,06:29:53,1110,29,,,,16609.32,0
24595030,06:30:26,06:30:26,1111,30,,,,16824.49,0
24595030,06:31:00,06:31:00,1112,31,,,,17035.58,
24595030,06:31:45,06:31:45,1113,32,,,,17429.27,0
24595030,06:32:27,06:32:27,1114,33,,,,17787.06,0
24595030,06:33:03,06:33:03,1115,34,,,,18091.86,0
24595030,06:33:17,06:33:17,1116,35,,,,18200.46,0
24595030,06:33:34,06:33:34,1117,36,,,,18318.02,0
24595030,06:33:56,06:33:56,5498,37,,,,18493.57,0
24595030,06:34:26,06:34:26,9134,38,,,,18741.8,0
24595030,06:35:06,06:35:06,5500,39,,,,18998.61,0
24595030,06:35:33,06:35:33,5501,40,,,,19185.47,0
24595030,06:36:04,06:36:04,5502,41,,,,19422.84,0
24595030,06:36:45,06:36:45,5503,42,,,,19719.52,0
24595030,06:37:12,06:37:12,5504,43,,,,19894.04,0
24595030,06:37:33,06:37:33,5505,44,,,,20047.33,0
24595030,06:37:49,06:37:49,1021,45,,,,20181.17,0
24595030,06:38:40,06:38:40,7496,46,,,,20674.37,0
24595030,06:39:00,06:39:00,5524,47,,,,20806.37,
24595030,06:40:29,06:40:29,5525,48,,,,21204.64,0
24595030,06:42:46,06:42:46,5508,49,,,,22167.42,0
24595030,06:43:54,06:43:54,6301,50,,,,22616.96,0
24595030,06:45:01,06:45:01,5509,51,,,,23096.65,0
24595030,06:46:32,06:46:32,5511,52,,,,23707.72,0
24595030,06:47:21,06:47:21,7807,53,,,,24002.96,0
24595030,06:49:11,06:49:11,181,54,,,,24757.39,0
24595030,06:49:56,06:49:56,9657,55,,,,25022.94,0
24595030,06:51:00,06:51:00,10286,56,,1,,25385.02,
24595040,05:51:00,05:51:00,9943,1,,,1,0,
24595040,05:54:47,05:54:47,2127,2,,,,1872.24,0
24595040,05:57:00,05:57:00,2514,3,,,,2883.64,
24595040,06:05:40,06:05:40,160,4,,,,6504.5,0
24595040,06:08:00,06:08:00,10162,5,,,,7579.39,
24595040,06:10:15,06:10:15,162,6,,,,8665.99,0
24595040,06:10:43,06:10:43,163,7,,,,8872.24,0
24595040,06:11:37,06:11:37,3831,8,,,,9327,0
24595040,06:12:17,06:12:17,3392,9,,,,9599.86,0
24595040,06:12:40,06:12:40,3393,10,,,,9748.94,0
24595040,06:12:59,06:12:59,3394,11,,,,9899.3,0
24595040,06:13:25,06:13:25,3395,12,,,,10103.76,0
24595040,06:13:56,06:13:56,3396,13,,,,10307.65,0
24595040,06:14:38,06:14:38,3397,14,,,,10613.7,0
24595040,06:15:01,06:15:01,3398,15,,,,10743.07,0
24595040,06:16:44,06:16:44,2281,16,,,,11605.53,0
24595040,06:17:17,06:17:17,6561,17,,,,11816.14,0
24595040,06:19:00,06:19:00,2239,18,,,,12585.99,
24595040,06:19:47,06:19:47,6560,19,,,,12886.52,0
24595040,06:20:38,06:20:38,5870,20,,,,13263.35,0
24595040,06:21:29,06:21:29,2240,21,,,,13552.9,0
24595040,06:23:07,06:23:07,5488,22,,,,14212.58,0
24595040,06:23:38,06:23:38,6308,23,,,,14385.41,0
24595040,06:24:37,06:24:37,5489,24,,,,14697.76,0
24595040,06:25:51,06:25:51,1106,25,,,,15120.54,0
24595040,06:26:41,06:26:41,1107,26,,,,15354.6,0
24595040,06:27:28,06:27:28,1108,27,,,,15701.05,0
24595040,06:29:10,06:29:10,9135,28,,,,16385.13,0
24595040,06:29:53,06:29:53,1110,29,,,,16609.32,0
24595040,06:30:26,06:30:26,1111,30,,,,16824.49,0
24595040,06:31:00,06:31:00,1112,31,,,,17035.58,
24595040,06:31:45,06:31:45,1113,32,,,,17429.27,0
24595040,06:32:27,06:32:27,1114,33,,,,17787.06,0
24595040,06:33:03,06:33:03,1115,34,,,,18091.86,0
24595040,06:33:17,06:33:17,1116,35,,,,18200.46,0
24595040,06:33:34,06:33:34,1117,36,,,,18318.02,0
24595040,06:33:56,06:33:56,5498,37,,,,18493.57,0
24595040,06:34:26,06:34:26,9134,38,,,,18741.8,0
24595040,06:35:06,06:35:06,5500,39,,,,18998.61,0
24595040,06:35:33,06:35:33,5501,40,,,,19185.47,0
24595040,06:36:04,06:36:04,5502,41,,,,19422.84,0
24595040,06:36:45,06:36:45,5503,42,,,,19719.52,0
24595040,06:37:12,06:37:12,5504,43,,,,19894.04,0
24595040,06:37:33,06:37:33,5505,44,,,,20047.33,0
24595040,06:37:49,06:37:49,1021,45,,,,20181.17,0
24595040,06:38:40,06:38:40,7496,46,,,,20674.37,0
24595040,06:39:00,06:39:00,5524,47,,,,20806.37,
24595040,06:40:29,06:40:29,5525,48,,,,21204.64,0
24595040,06:42:46,06:42:46,5508,49,,,,22167.42,0
24595040,06:43:54,06:43:54,6301,50,,,,22616.96,0
24595040,06:45:01,06:45:01,5509,51,,,,23096.65,0
24595040,06:46:32,06:46:32,5511,52,,,,23707.72,0
24595040,06:47:21,06:47:21,7807,53,,,,24002.96,0
24595040,06:49:11,06:49:11,181,54,,,,24757.39,0
24595040,06:49:56,06:49:56,9657,55,,,,25022.94,0
24595040,06:51:00,06:51:00,10286,56,,1,,25385.02,
24595050,05:51:00,05:51:00,9943,1,,,1,0,
24595050,05:54:47,05:54:47,2127,2,,,,1872.24,0
24595050,05:57:00,05:57:00,2514,3,,,,2883.64,
24595050,06:05:40,06:05:40,160,4,,,,6504.5,0
24595050,06:08:00,06:08:00,10162,5,,,,7579.39,
24595050,06:10:15,06:10:15,162,6,,,,8665.99,0
24595050,06:10:43,06:10:43,163,7,,,,8872.24,0
24595050,06:11:37,06:11:37,3831,8,,,,9327,0
24595050,06:12:17,06:12:17,3392,9,,,,9599.86,0
24595050,06:12:40,06:12:40,3393,10,,,,9748.94,0
24595050,06:12:59,06:12:59,3394,11,,,,9899.3,0
24595050,06:13:25,06:13:25,3395,12,,,,10103.76,0
24595050,06:13:56,06:13:56,3396,13,,,,10307.65,0
24595050,06:14:38,06:14:38,3397,14,,,,10613.7,0
24595050,06:15:01,06:15:01,3398,15,,,,10743.07,0
24595050,06:16:44,06:16:44,2281,16,,,,11605.53,0
24595050,06:17:17,06:17:17,6561,17,,,,11816.14,0
24595050,06:19:00,06:19:00,2239,18,,,,12585.99,
24595050,06:19:47,06:19:47,6560,19,,,,12886.52,0
24595050,06:20:38,06:20:38,5870,20,,,,13263.35,0
24595050,06:21:29,06:21:29,2240,21,,,,13552.9,0
24595050,06:23:07,06:23:07,5488,22,,,,14212.58,0
24595050,06:23:38,06:23:38,6308,23,,,,14385.41,0
24595050,06:24:37,06:24:37,5489,24,,,,14697.76,0
24595050,06:25:51,06:25:51,1106,25,,,,15120.54,0
24595050,06:26:41,06:26:41,1107,26,,,,15354.6,0
24595050,06:27:28,06:27:28,1108,27,,,,15701.05,0
24595050,06:29:10,06:29:10,9135,28,,,,16385.13,0
24595050,06:29:53,06:29:53,1110,29,,,,16609.32,0
24595050,06:30:26,06:30:26,1111,30,,,,16824.49,0
24595050,06:31:00,06:31:00,1112,31,,,,17035.58,
24595050,06:31:45,06:31:45,1113,32,,,,17429.27,0
24595050,06:32:27,06:32:27,1114,33,,,,17787.06,0
24595050,06:33:03,06:33:03,1115,34,,,,18091.86,0
24595050,06:33:17,06:33:17,1116,35,,,,18200.46,0
24595050,06:33:34,06:33:34,1117,36,,,,18318.02,0
24595050,06:33:56,06:33:56,5498,37,,,,18493.57,0
24595050,06:34:26,06:34:26,9134,38,,,,18741.8,0
24595050,06:35:06,06:35:06,5500,39,,,,18998.61,0
24595050,06:35:33,06:35:33,5501,40,,,,19185.47,0
24595050,06:36:04,06:36:04,5502,41,,,,19422.84,0
24595050,06:36:45,06:36:45,5503,42,,,,19719.52,0
24595050,06:37:12,06:37:12,5504,43,,,,19894.04,0
24595050,06:37:33,06:37:33,5505,44,,,,20047.33,0
24595050,06:37:49,06:37:49,1021,45,,,,20181.17,0
24595050,06:38:40,06:38:40,7496,46,,,,20674.37,0
24595050,06:39:00,06:39:00,5524,47,,,,20806.37,
24595050,06:40:29,06:40:29,5525,48,,,,21204.64,0
24595050,06:42:46,06:42:46,5508,49,,,,22167.42,0
24595050,06:43:54,06:43:54,6301,50,,,,22616.96,0
24595050,06:45:01,06:45:01,5509,51,,,,23096.65,0
24595050,06:46:32,06:46:32,5511,52,,,,23707.72,0
24595050,06:47:21,06:47:21,7807,53,,,,24002.96,0
24595050,06:49:11,06:49:11,181,54,,,,24757.39,0
24595050,06:49:56,06:49:56,9657,55,,,,25022.94,0
24595050,06:51:00,06:51:00,10286,56,,1,,25385.02,
24595060,05:51:00,05:51:00,9943,1,,,1,0,
24595060,05:54:47,05:54:47,2127,2,,,,1872.24,0
24595060,05:57:00,05:57:00,2514,3,,,,2883.64,
24595060,06:05:40,06:05:40,160,4,,,,6504.5,0
24595060,06:08:00,06:08:00,10162,5,,,,7579.39,
24595060,06:10:15,06:10:15,162,6,,,,8665.99,0
24595060,06:10:43,06:10:43,163,7,,,,8872.24,0
24595060,06:11:37,06:11:37,3831,8,,,,9327,0
24595060,06:12:17,06:12:17,3392,9,,,,9599.86,0
24595060,06:12:40,06:12:40,3393,10,,,,9748.94,0
24595060,06:12:59,06:12:59,3394,11,,,,9899.3,0
24595060,06:13:25,06:13:25,3395,12,,,,10103.76,0
24595060,06:13:56,06:13:56,3396,13,,,,10307.65,0
24595060,06:14:38,06:14:38,3397,14,,,,10613.7,0
24595060,06:15:01,06:15:01,3398,15,,,,10743.07,0
24595060,06:16:44,06:16:44,2281,16,,,,11605.53,0
24595060,06:17:17,06:17:17,6561,17,,,,11816.14,0
24595060,06:19:00,06:19:00,2239,18,,,,12585.99,
24595060,06:19:47,06:19:47,6560,19,,,,12886.52,0
24595060,06:20:38,06:20:38,5870,20,,,,13263.35,0
24595060,06:21:29,06:21:29,2240,21,,,,13552.9,0
24595060,06:23:07,06:23:07,5488,22,,,,14212.58,0
24595060,06:23:38,06:23:38,6308,23,,,,14385.41,0
24595060,06:24:37,06:24:37,5489,24,,,,14697.76,0
24595060,06:25:51,06:25:51,1106,25,,,,15120.54,0
24595060,06:26:41,06:26:41,1107,26,,,,15354.6,0
24595060,06:27:28,06:27:28,1108,27,,,,15701.05,0
24595060,06:29:10,06:29:10,9135,28,,,,16385.13,0
24595060,06:29:53,06:29:53,1110,29,,,,16609.32,0
24595060,06:30:26,06:30:26,1111,30,,,,16824.49,0
24595060,06:31:00,06:31:00,1112,31,,,,17035.58,
24595060,06:31:45,06:31:45,1113,32,,,,17429.27,0
24595060,06:32:27,06:32:27,1114,33,,,,17787.06,0
24595060,06:33:03,06:33:03,1115,34,,,,18091.86,0
24595060,06:33:17,06:33:17,1116,35,,,,18200.46,0
24595060,06:33:34,06:33:34,1117,36,,,,18318.02,0
24595060,06:33:56,06:33:56,5498,37,,,,18493.57,0
24595060,06:34:26,06:34:26,9134,38,,,,18741.8,0
24595060,06:35:06,06:35:06,5500,39,,,,18998.61,0
24595060,06:35:33,06:35:33,5501,40,,,,19185.47,0
24595060,06:36:04,06:36:04,5502,41,,,,19422.84,0
24595060,06:36:45,06:36:45,5503,42,,,,19719.52,0
24595060,06:37:12,06:37:12,5504,43,,,,19894.04,0
24595060,06:37:33,06:37:33,5505,44,,,,20047.33,0
24595060,06:37:49,06:37:49,1021,45,,,,20181.17,0
24595060,06:38:40,06:38:40,7496,46,,,,20674.37,0
24595060,06:39:00,06:39:00,5524,47,,,,20806.37,
24595060,06:40:29,06:40:29,5525,48,,,,21204.64,0
24595060,06:42:46,06:42:46,5508,49,,,,22167.42,0
24595060,06:43:54,06:43:54,6301,50,,,,22616.96,0
24595060,06:45:01,06:45:01,5509,51,,,,23096.65,0
24595060,06:46:32,06:46:32,5511,52,,,,23707.72,0
24595060,06:47:21,06:47:21,7807,53,,,,24002.96,0
24595060,06:49:11,06:49:11,181,54,,,,24757.39,0
24595060,06:49:56,06:49:56,9657,55,,,,25022.94,0
24595060,06:51:00,06:51:00,10286,56,,1,,25385.02,
24842090,09:51:00,09:51:00,9943,1,,,1,0,
24842090,09:54:20,09:54:20,2127,2,,,,1874.91,0
24842090,09:55:34,09:55:34,3836,3,,,,2540.43,0
24842090,10:03:00,10:03:00,10162,4,,,,6743.9,
24842090,10:05:46,10:05:46,162,5,,,,7775.97,0
24842090,10:06:22,10:06:22,163,6,,,,7968.88,0
24842090,10:07:15,10:07:15,3831,7,,,,8405.62,0
24842090,10:08:02,10:08:02,3392,8,,,,8663.3,0
24842090,10:08:31,10:08:31,3393,9,,,,8812.38,0
24842090,10:08:57,10:08:57,3394,10,,,,8962.75,0
24842090,10:09:31,10:09:31,3395,11,,,,9167.04,0
24842090,10:10:08,10:10:08,3396,12,,,,9370.91,0
24842090,10:11:02,10:11:02,3397,13,,,,9676.96,0
24842090,10:11:22,10:11:22,3398,14,,,,9806.73,0
24842090,10:13:46,10:13:46,2281,15,,,,10661.37,0
24842090,10:14:22,10:14:22,6561,16,,,,10874.83,0
24842090,10:16:00,10:16:00,2239,17,,,,11496.51,
24842090,10:16:41,10:16:41,6560,18,,,,11805.63,0
24842090,10:17:55,10:17:55,5870,19,,,,12169.14,0
24842090,10:18:39,10:18:39,2240,20,,,,12454.11,0
24842090,10:20:23,10:20:23,5488,21,,,,13111.44,0
24842090,10:20:58,10:20:58,6308,22,,,,13284.27,0
24842090,10:21:59,10:21:59,5489,23,,,,13596.47,0
24842090,10:23:22,10:23:22,1106,24,,,,14019.25,0
24842090,10:24:16,10:24:16,1107,25,,,,14253.31,0
24842090,10:25:09,10:25:09,1108,26,,,,14599.76,0
24842090,10:27:00,10:27:00,9135,27,,,,15283.82,0
24842090,10:27:45,10:27:45,1110,28,,,,15507.98,0
24842090,10:28:22,10:28:22,1111,29,,,,15723.15,0
24842090,10:29:00,10:29:00,1112,30,,,,15931.65,
24842090,10:29:51,10:29:51,1113,31,,,,16327.91,0
24842090,10:30:37,10:30:37,1114,32,,,,16685.65,0
24842090,10:31:17,10:31:17,1115,33,,,,16990.47,0
24842090,10:31:33,10:31:33,1116,34,,,,17099.07,0
24842090,10:31:52,10:31:52,1117,35,,,,17216.63,0
24842090,10:32:16,10:32:16,5498,36,,,,17392.13,0
24842090,10:32:50,10:32:50,9134,37,,,,17640.36,0
24842090,10:33:34,10:33:34,5500,38,,,,17897.17,0
24842090,10:34:03,10:34:03,5501,39,,,,18083.7,0
24842090,10:34:38,10:34:38,5502,40,,,,18321.07,0
24842090,10:35:28,10:35:28,5503,41,,,,18617.77,0
24842090,10:35:56,10:35:56,5504,42,,,,18792.3,0
24842090,10:36:20,10:36:20,5505,43,,,,18945.59,0
24842090,10:36:38,10:36:38,1021,44,,,,19079.43,0
24842090,10:37:37,10:37:37,7496,45,,,,19572.53,0
24842090,10:38:00,10:38:00,5524,46,,,,19704.53,
24842090,10:39:15,10:39:15,5525,47,,,,20102.73,0
24842090,10:41:08,10:41:08,5508,48,,,,21062.15,0
24842090,10:42:10,10:42:10,6301,49,,,,21513.99,0
24842090,10:43:08,10:43:08,5509,50,,,,21994.74,0
24842090,10:44:23,10:44:23,5511,51,,,,22605.82,0
24842090,10:45:02,10:45:02,7807,52,,,,22901.07,0
24842090,10:46:36,10:46:36,181,53,,,,23655.5,0
24842090,10:47:14,10:47:14,9657,54,,,,23921.05,0
24842090,10:48:00,10:48:00,10286,55,,1,,24282.49,
24849020,05:42:00,05:42:00,5524,1,,,1,0,
24849020,05:43:06,05:43:06,5525,2,,,,397.13,0
24849020,05:45:49,05:45:49,5508,3,,,,1351.39,0
24849020,05:47:00,05:47:00,6301,4,,,,1801.4,0
24849020,05:48:07,05:48:07,5509,5,,,,2281.35,0
24849020,05:49:26,05:49:26,5511,6,,,,2893.43,0
24849020,05:50:13,05:50:13,7807,7,,,,3187.72,0
24849020,05:52:26,05:52:26,181,8,,,,3930.74,0
24849020,05:53:08,05:53:08,9657,9,,,,4186.76,0
24849020,05:54:00,05:54:00,10286,10,,1,,4545.53,
24849030,05:42:00,05:42:00,5524,1,,,1,0,
24849030,05:43:06,05:43:06,5525,2,,,,397.13,0
24849030,05:45:49,05:45:49,5508,3,,,,1351.39,0
24849030,05:47:00,05:47:00,6301,4,,,,1801.4,0
24849030,05:48:07,05:48:07,5509,5,,,,2281.35,0
24849030,05:49:26,05:49:26,5511,6,,,,2893.43,0
24849030,05:50:13,05:50:13,7807,7,,,,3187.72,0
24849030,05:52:26,05:52:26,181,8,,,,3930.74,0
24849030,05:53:08,05:53:08,9657,9,,,,4186.76,0
24849030,05:54:00,05:54:00,10286,10,,1,,4545.53,
24849040,05:42:00,05:42:00,5524,1,,,1,0,
24849040,05:43:06,05:43:06,5525,2,,,,397.13,0
24849040,05:45:49,05:45:49,5508,3,,,,1351.39,0
24849040,05:47:00,05:47:00,6301,4,,,,1801.4,0
24849040,05:48:07,05:48:07,5509,5,,,,2281.35,0
24849040,05:49:26,05:49:26,5511,6,,,,2893.43,0
24849040,05:50:13,05:50:13,7807,7,,,,3187.72,0
24849040,05:52:26,05:52:26,181,8,,,,3930.74,0
24849040,05:53:08,05:53:08,9657,9,,,,4186.76,0
24849040,05:54:00,05:54:00,10286,10,,1,,4545.53,
24849050,05:42:00,05:42:00,5524,1,,,1,0,
24849050,05:43:06,05:43:06,5525,2,,,,397.13,0
24849050,05:45:49,05:45:49,5508,3,,,,1351.39,0
24849050,05:47:00,05:47:00,6301,4,,,,1801.4,0
24849050,05:48:07,05:48:07,5509,5,,,,2281.35,0
24849050,05:49:26,05:49:26,5511,6,,,,2893.43,0
24849050,05:50:13,05:50:13,7807,7,,,,3187.72,0
24849050,05:52:26,05:52:26,181,8,,,,3930.74,0
24849050,05:53:08,05:53:08,9657,9,,,,4186.76,0
24849050,05:54:00,05:54:00,10286,10,,1,,4545.53,
24849060,05:42:00,05:42:00,5524,1,,,1,0,
24849060,05:43:06,05:43:06,5525,2,,,,397.13,0
24849060,05:45:49,05:45:49,5508,3,,,,1351.39,0
24849060,05:47:00,05:47:00,6301,4,,,,1801.4,0
24849060,05:48:07,05:48:07,5509,5,,,,2281.35,0
24849060,05:49:26,05:49:26,5511,6,,,,2893.43,0
24849060,05:50:13,05:50:13,7807,7,,,,3187.72,0
24849060,05:52:26,05:52:26,181,8,,,,3930.74,0
24849060,05:53:08,05:53:08,9657,9,,,,4186.76,0
24849060,05:54:00,05:54:00,10286,10,,1,,4545.53,
24859070,21:05:00,21:05:00,9943,1,,,1,0,
24859070,21:10:02,21:10:02,2127,2,,,,1872.24,0
24859070,21:13:00,21:13:00,2514,3,,,,2883.64,
24859070,21:17:43,21:17:43,160,4,,,,6504.5,0
24859070,21:19:00,21:19:00,10162,5,,,,7579.39,
24859070,21:21:40,21:21:40,162,6,,,,8665.99,0
24859070,21:22:13,21:22:13,163,7,,,,8872.24,0
24859070,21:23:17,21:23:17,3831,8,,,,9327,0
24859070,21:24:04,21:24:04,3392,9,,,,9599.86,0
24859070,21:24:31,21:24:31,3393,10,,,,9748.94,0
24859070,21:24:53,21:24:53,3394,11,,,,9899.3,0
24859070,21:25:24,21:25:24,3395,12,,,,10103.76,0
24859070,21:26:01,21:26:01,3396,13,,,,10307.65,0
24859070,21:26:51,21:26:51,3397,14,,,,10613.7,0
24859070,21:27:18,21:27:18,3398,15,,,,10743.07,0
24859070,21:29:19,21:29:19,2281,16,,,,11605.53,0
24859070,21:29:58,21:29:58,6561,17,,,,11816.14,0
24859070,21:32:00,21:32:00,2239,18,,,,12585.99,
24859070,21:32:35,21:32:35,6560,19,,,,12886.52,0
24859070,21:33:13,21:33:13,5870,20,,,,13263.35,0
24859070,21:33:51,21:33:51,2240,21,,,,13552.9,0
24859070,21:35:05,21:35:05,5488,22,,,,14212.58,0
24859070,21:35:28,21:35:28,6308,23,,,,14385.41,0
24859070,21:36:13,21:36:13,5489,24,,,,14697.76,0
24859070,21:37:08,21:37:08,1106,25,,,,15120.54,0
24859070,21:37:45,21:37:45,1107,26,,,,15354.6,0
24859070,21:38:21,21:38:21,1108,27,,,,15701.05,0
24859070,21:39:37,21:39:37,9135,28,,,,16385.13,0
24859070,21:40:09,21:40:09,1110,29,,,,16609.32,0
24859070,21:40:34,21:40:34,1111,30,,,,16824.49,0
24859070,21:41:00,21:41:00,1112,31,,,,17035.58,
24859070,21:41:50,21:41:50,1113,32,,,,17429.27,0
24859070,21:42:38,21:42:38,1114,33,,,,17787.06,0
24859070,21:43:18,21:43:18,1115,34,,,,18091.86,0
24859070,21:43:34,21:43:34,1116,35,,,,18200.46,0
24859070,21:43:53,21:43:53,1117,36,,,,18318.02,0
24859070,21:44:19,21:44:19,5498,37,,,,18493.57,0
24859070,21:44:52,21:44:52,9134,38,,,,18741.8,0
24859070,21:45:37,21:45:37,5500,39,,,,18998.61,0
24859070,21:46:07,21:46:07,5501,40,,,,19185.47,0
24859070,21:46:42,21:46:42,5502,41,,,,19422.84,0
24859070,21:47:28,21:47:28,5503,42,,,,19719.52,0
24859070,21:47:58,21:47:58,5504,43,,,,19894.04,0
24859070,21:48:22,21:48:22,5505,44,,,,20047.33,0
24859070,21:48:40,21:48:40,1021,45,,,,20181.17,0
24859070,21:49:37,21:49:37,7496,46,,,,20674.37,0
24859070,21:50:00,21:50:00,5524,47,,,,20806.37,
24859070,21:51:14,21:51:14,5525,48,,,,21204.64,0
24859070,21:53:08,21:53:08,5508,49,,,,22167.42,0
24859070,21:54:05,21:54:05,6301,50,,,,22616.96,0
24859070,21:55:01,21:55:01,5509,51,,,,23096.65,0
24859070,21:56:17,21:56:17,5511,52,,,,23707.72,0
24859070,21:56:57,21:56:57,7807,53,,,,24002.96,0
24859070,21:58:29,21:58:29,181,54,,,,24757.39,0
24859070,21:59:06,21:59:06,9657,55,,,,25022.94,0
24859070,22:00:00,22:00:00,10286,56,,1,,25385.02,
25275090,22:21:00,22:21:00,9943,1,,,1,0,
25275090,22:24:03,22:24:03,2127,2,,,,1874.91,0
25275090,22:25:11,22:25:11,3836,3,,,,2540.43,0
25275090,22:32:00,22:32:00,10162,4,,,,6743.9,
25275090,22:34:21,22:34:21,162,5,,,,7775.97,0
25275090,22:34:51,22:34:51,163,6,,,,7968.88,0
25275090,22:35:36,22:35:36,3831,7,,,,8405.62,0
25275090,22:36:15,22:36:15,3392,8,,,,8663.3,0
25275090,22:36:40,22:36:40,3393,9,,,,8812.38,0
25275090,22:37:02,22:37:02,3394,10,,,,8962.75,0
25275090,22:37:30,22:37:30,3395,11,,,,9167.04,0
25275090,22:38:02,22:38:02,3396,12,,,,9370.91,0
25275090,22:38:48,22:38:48,3397,13,,,,9676.96,0
25275090,22:39:04,22:39:04,3398,14,,,,9806.73,0
25275090,22:41:07,22:41:07,2281,15,,,,10661.37,0
25275090,22:41:37,22:41:37,6561,16,,,,10874.83,0
25275090,22:43:00,22:43:00,2239,17,,,,11496.51,
25275090,22:43:31,22:43:31,6560,18,,,,11805.63,0
25275090,22:44:28,22:44:28,5870,19,,,,12169.14,0
25275090,22:45:02,22:45:02,2240,20,,,,12454.11,0
25275090,22:46:22,22:46:22,5488,21,,,,13111.44,0
25275090,22:46:49,22:46:49,6308,22,,,,13284.27,0
25275090,22:47:36,22:47:36,5489,23,,,,13596.47,0
25275090,22:48:40,22:48:40,1106,24,,,,14019.25,0
25275090,22:49:22,22:49:22,1107,25,,,,14253.31,0
25275090,22:50:02,22:50:02,1108,26,,,,14599.76,0
25275090,22:51:27,22:51:27,9135,27,,,,15283.82,0
25275090,22:52:03,22:52:03,1110,28,,,,15507.98,0
25275090,22:52:31,22:52:31,1111,29,,,,15723.15,0
25275090,22:53:00,22:53:00,1112,30,,,,15931.65,
25275090,22:53:45,22:53:45,1113,31,,,,16327.91,0
25275090,22:54:26,22:54:26,1114,32,,,,16685.65,0
25275090,22:55:02,22:55:02,1115,33,,,,16990.47,0
25275090,22:55:16,22:55:16,1116,34,,,,17099.07,0
25275090,22:55:33,22:55:33,1117,35,,,,17216.63,0
25275090,22:55:54,22:55:54,5498,36,,,,17392.13,0
25275090,22:56:24,22:56:24,9134,37,,,,17640.36,0
25275090,22:57:04,22:57:04,5500,38,,,,17897.17,0
25275090,22:57:29,22:57:29,5501,39,,,,18083.7,0
25275090,22:58:01,22:58:01,5502,40,,,,18321.07,0
25275090,22:58:45,22:58:45,5503,41,,,,18617.77,0
25275090,22:59:10,22:59:10,5504,42,,,,18792.3,0
25275090,22:59:31,22:59:31,5505,43,,,,18945.59,0
25275090,22:59:47,22:59:47,1021,44,,,,19079.43,0
25275090,23:00:40,23:00:40,7496,45,,,,19572.53,0
25275090,23:01:00,23:01:00,5524,46,,,,19704.53,
25275090,23:02:07,23:02:07,5525,47,,,,20102.73,0
25275090,23:03:49,23:03:49,5508,48,,,,21062.15,0
25275090,23:04:45,23:04:45,6301,49,,,,21513.99,0
25275090,23:05:37,23:05:37,5509,50,,,,21994.74,0
25275090,23:06:45,23:06:45,5511,51,,,,22605.82,0
25275090,23:07:20,23:07:20,7807,52,,,,22901.07,0
25275090,23:08:44,23:08:44,181,53,,,,23655.5,0
25275090,23:09:18,23:09:18,9657,54,,,,23921.05,0
25275090,23:10:00,23:10:00,10286,55,,1,,24282.49,
25490010,12:01:00,12:01:00,9943,1,,,1,0,
25490010,12:06:40,12:06:40,2127,2,,,,1872.24,0
25490010,12:10:00,12:10:00,2514,3,,,,2883.64,
25490010,12:14:43,12:14:43,160,4,,,,6504.5,0
25490010,12:16:00,12:16:00,10162,5,,,,7579.39,
25490010,12:18:52,12:18:52,162,6,,,,8665.99,0
25490010,12:19:28,12:19:28,163,7,,,,8872.24,0
25490010,12:20:37,12:20:37,3831,8,,,,9327,0
25490010,12:21:28,12:21:28,3392,9,,,,9599.86,0
25490010,12:21:56,12:21:56,3393,10,,,,9748.94,0
25490010,12:22:21,12:22:21,3394,11,,,,9899.3,0
25490010,12:22:54,12:22:54,3395,12,,,,10103.76,0
25490010,12:23:34,12:23:34,3396,13,,,,10307.65,0
25490010,12:24:27,12:24:27,3397,14,,,,10613.7,0
25490010,12:24:56,12:24:56,3398,15,,,,10743.07,0
25490010,12:27:07,12:27:07,2281,16,,,,11605.53,0
25490010,12:27:49,12:27:49,6561,17,,,,11816.14,0
25490010,12:30:00,12:30:00,2239,18,,,,12585.99,
25490010,12:30:35,12:30:35,6560,19,,,,12886.52,0
25490010,12:31:13,12:31:13,5870,20,,,,13263.35,0
25490010,12:31:51,12:31:51,2240,21,,,,13552.9,0
25490010,12:33:05,12:33:05,5488,22,,,,14212.58,0
25490010,12:33:28,12:33:28,6308,23,,,,14385.41,0
25490010,12:34:13,12:34:13,5489,24,,,,14697.76,0
25490010,12:35:08,12:35:08,1106,25,,,,15120.54,0
25490010,12:35:45,12:35:45,1107,26,,,,15354.6,0
25490010,12:36:21,12:36:21,1108,27,,,,15701.05,0
25490010,12:37:37,12:37:37,9135,28,,,,16385.13,0
25490010,12:38:09,12:38:09,1110,29,,,,16609.32,0
25490010,12:38:34,12:38:34,1111,30,,,,16824.49,0
25490010,12:39:00,12:39:00,1112,31,,,,17035.58,
25490010,12:39:50,12:39:50,1113,32,,,,17429.27,0
25490010,12:40:38,12:40:38,1114,33,,,,17787.06,0
25490010,12:41:18,12:41:18,1115,34,,,,18091.86,0
25490010,12:41:34,12:41:34,1116,35,,,,18200.46,0
25490010,12:41:53,12:41:53,1117,36,,,,18318.02,0
25490010,12:42:19,12:42:19,5498,37,,,,18493.57,0
25490010,12:42:52,12:42:52,9134,38,,,,18741.8,0
25490010,12:43:37,12:43:37,5500,39,,,,18998.61,0
25490010,12:44:07,12:44:07,5501,40,,,,19185.47,0
25490010,12:44:42,12:44:42,5502,41,,,,19422.84,0
25490010,12:45:28,12:45:28,5503,42,,,,19719.52,0
25490010,12:45:58,12:45:58,5504,43,,,,19894.04,0
25490010,12:46:22,12:46:22,5505,44,,,,20047.33,0
25490010,12:46:40,12:46:40,1021,45,,,,20181.17,0
25490010,12:47:37,12:47:37,7496,46,,,,20674.37,0
25490010,12:48:00,12:48:00,5524,47,,,,20806.37,
25490010,12:49:21,12:49:21,5525,48,,,,21204.64,0
25490010,12:51:27,12:51:27,5508,49,,,,22167.42,0
25490010,12:52:29,12:52:29,6301,50,,,,22616.96,0
25490010,12:53:31,12:53:31,5509,51,,,,23096.65,0
25490010,12:54:55,12:54:55,5511,52,,,,23707.72,0
25490010,12:55:39,12:55:39,7807,53,,,,24002.96,0
25490010,12:57:20,12:57:20,181,54,,,,24757.39,0
25490010,12:58:01,12:58:01,9657,55,,,,25022.94,0
25490010,12:59:00,12:59:00,10286,56,,1,,25385.02,
25490080,12:01:00,12:01:00,9943,1,,,1,0,
25490080,12:06:40,12:06:40,2127,2,,,,1872.24,0
25490080,12:10:00,12:10:00,2514,3,,,,2883.64,
25490080,12:14:43,12:14:43,160,4,,,,6504.5,0
25490080,12:16:00,12:16:00,10162,5,,,,7579.39,
25490080,12:18:52,12:18:52,162,6,,,,8665.99,0
25490080,12:19:28,12:19:28,163,7,,,,8872.24,0
25490080,12:20:37,12:20:37,3831,8,,,,9327,0
25490080,12:21:28,12:21:28,3392,9,,,,9599.86,0
25490080,12:21:56,12:21:56,3393,10,,,,9748.94,0
25490080,12:22:21,12:22:21,3394,11,,,,9899.3,0
25490080,12:22:54,12:22:54,3395,12,,,,10103.76,0
25490080,12:23:34,12:23:34,3396,13,,,,10307.65,0
25490080,12:24:27,12:24:27,3397,14,,,,10613.7,0
25490080,12:24:56,12:24:56,3398,15,,,,10743.07,0
25490080,12:27:07,12:27:07,2281,16,,,,11605.53,0
25490080,12:27:49,12:27:49,6561,17,,,,11816.14,0
25490080,12:30:00,12:30:00,2239,18,,,,12585.99,
25490080,12:30:35,12:30:35,6560,19,,,,12886.52,0
25490080,12:31:13,12:31:13,5870,20,,,,13263.35,0
25490080,12:31:51,12:31:51,2240,21,,,,13552.9,0
25490080,12:33:05,12:33:05,5488,22,,,,14212.58,0
25490080,12:33:28,12:33:28,6308,23,,,,14385.41,0
25490080,12:34:13,12:34:13,5489,24,,,,14697.76,0
25490080,12:35:08,12:35:08,1106,25,,,,15120.54,0
25490080,12:35:45,12:35:45,1107,26,,,,15354.6,0
25490080,12:36:21,12:36:21,1108,27,,,,15701.05,0
25490080,12:37:37,12:37:37,9135,28,,,,16385.13,0
25490080,12:38:09,12:38:09,1110,29,,,,16609.32,0
25490080,12:38:34,12:38:34,1111,30,,,,16824.49,0
25490080,12:39:00,12:39:00,1112,31,,,,17035.58,
25490080,12:39:50,12:39:50,1113,32,,,,17429.27,0
25490080,12:40:38,12:40:38,1114,33,,,,17787.06,0
25490080,12:41:18,12:41:18,1115,34,,,,18091.86,0
25490080,12:41:34,12:41:34,1116,35,,,,18200.46,0
25490080,12:41:53,12:41:53,1117,36,,,,18318.02,0
25490080,12:42:19,12:42:19,5498,37,,,,18493.57,0
25490080,12:42:52,12:42:52,9134,38,,,,18741.8,0
25490080,12:43:37,12:43:37,5500,39,,,,18998.61,0
25490080,12:44:07,12:44:07,5501,40,,,,19185.47,0
25490080,12:44:42,12:44:42,5502,41,,,,19422.84,0
25490080,12:45:28,12:45:28,5503,42,,,,19719.52,0
25490080,12:45:58,12:45:58,5504,43,,,,19894.04,0
25490080,12:46:22,12:46:22,5505,44,,,,20047.33,0
25490080,12:46:40,12:46:40,1021,45,,,,20181.17,0
25490080,12:47:37,12:47:37,7496,46,,,,20674.37,0
25490080,12:48:00,12:48:00,5524,47,,,,20806.37,
25490080,12:49:21,12:49:21,5525,48,,,,21204.64,0
25490080,12:51:27,12:51:27,5508,49,,,,22167.42,0
25490080,12:52:29,12:52:29,6301,50,,,,22616.96,0
25490080,12:53:31,12:53:31,5509,51,,,,23096.65,0
25490080,12:54:55,12:54:55,5511,52,,,,23707.72,0
25490080,12:55:39,12:55:39,7807,53,,,,24002.96,0
25490080,12:57:20,12:57:20,181,54,,,,24757.39,0
25490080,12:58:01,12:58:01,9657,55,,,,25022.94,0
25490080,12:59:00,12:59:00,10286,56,,1,,25385.02,
25530090,07:06:00,07:06:00,9943,1,,,1,0,
25530090,07:09:20,07:09:20,2127,2,,,,1874.91,0
25530090,07:10:34,07:10:34,3836,3,,,,2540.43,0
25530090,07:18:00,07:18:00,10162,4,,,,6743.9,
25530090,07:20:21,07:20:21,162,5,,,,7775.97,0
25530090,07:20:51,07:20:51,163,6,,,,7968.88,0
25530090,07:21:36,07:21:36,3831,7,,,,8405.62,0
25530090,07:22:15,07:22:15,3392,8,,,,8663.3,0
25530090,07:22:40,07:22:40,3393,9,,,,8812.38,0
25530090,07:23:02,07:23:02,3394,10,,,,8962.75,0
25530090,07:23:30,07:23:30,3395,11,,,,9167.04,0
25530090,07:24:02,07:24:02,3396,12,,,,9370.91,0
25530090,07:24:48,07:24:48,3397,13,,,,9676.96,0
25530090,07:25:04,07:25:04,3398,14,,,,9806.73,0
25530090,07:27:07,07:27:07,2281,15,,,,10661.37,0
25530090,07:27:37,07:27:37,6561,16,,,,10874.83,0
25530090,07:29:00,07:29:00,2239,17,,,,11496.51,
25530090,07:29:38,07:29:38,6560,18,,,,11805.63,0
25530090,07:30:46,07:30:46,5870,19,,,,12169.14,0
25530090,07:31:26,07:31:26,2240,20,,,,12454.11,0
25530090,07:33:03,07:33:03,5488,21,,,,13111.44,0
25530090,07:33:35,07:33:35,6308,22,,,,13284.27,0
25530090,07:34:31,07:34:31,5489,23,,,,13596.47,0
25530090,07:35:48,07:35:48,1106,24,,,,14019.25,0
25530090,07:36:38,07:36:38,1107,25,,,,14253.31,0
25530090,07:37:26,07:37:26,1108,26,,,,14599.76,0
25530090,07:39:09,07:39:09,9135,27,,,,15283.82,0
25530090,07:39:51,07:39:51,1110,28,,,,15507.98,0
25530090,07:40:25,07:40:25,1111,29,,,,15723.15,0
25530090,07:41:00,07:41:00,1112,30,,,,15931.65,
25530090,07:41:45,07:41:45,1113,31,,,,16327.91,0
25530090,07:42:26,07:42:26,1114,32,,,,16685.65,0
25530090,07:43:02,07:43:02,1115,33,,,,16990.47,0
25530090,07:43:16,07:43:16,1116,34,,,,17099.07,0
25530090,07:43:33,07:43:33,1117,35,,,,17216.63,0
25530090,07:43:54,07:43:54,5498,36,,,,17392.13,0
25530090,07:44:24,07:44:24,9134,37,,,,17640.36,0
25530090,07:45:04,07:45:04,5500,38,,,,17897.17,0
25530090,07:45:29,07:45:29,5501,39,,,,18083.7,0
25530090,07:46:01,07:46:01,5502,40,,,,18321.07,0
25530090,07:46:45,07:46:45,5503,41,,,,18617.77,0
25530090,07:47:10,07:47:10,5504,42,,,,18792.3,0
25530090,07:47:31,07:47:31,5505,43,,,,18945.59,0
25530090,07:47:47,07:47:47,1021,44,,,,19079.43,0
25530090,07:48:40,07:48:40,7496,45,,,,19572.53,0
25530090,07:49:00,07:49:00,5524,46,,,,19704.53,
25530090,07:50:30,07:50:30,5525,47,,,,20102.73,0
25530090,07:52:46,07:52:46,5508,48,,,,21062.15,0
25530090,07:54:00,07:54:00,6301,49,,,,21513.99,0
25530090,07:55:09,07:55:09,5509,50,,,,21994.74,0
25530090,07:56:40,07:56:40,5511,51,,,,22605.82,0
25530090,07:57:27,07:57:27,7807,52,,,,22901.07,0
25530090,07:59:19,07:59:19,181,53,,,,23655.5,0
25530090,08:00:04,08:00:04,9657,54,,,,23921.05,0
25530090,08:01:00,08:01:00,10286,55,,1,,24282.49,
25715090,18:22:00,18:22:00,9943,1,,,1,0,
25715090,18:25:37,18:25:37,2127,2,,,,1874.91,0
25715090,18:26:57,18:26:57,3836,3,,,,2540.43,0
25715090,18:35:00,18:35:00,10162,4,,,,6743.9,
25715090,18:38:12,18:38:12,162,5,,,,7775.97,0
25715090,18:38:53,18:38:53,163,6,,,,7968.88,0
25715090,18:39:54,18:39:54,3831,7,,,,8405.62,0
25715090,18:40:48,18:40:48,3392,8,,,,8663.3,0
25715090,18:41:22,18:41:22,3393,9,,,,8812.38,0
25715090,18:41:52,18:41:52,3394,10,,,,8962.75,0
25715090,18:42:31,18:42:31,3395,11,,,,9167.04,0
25715090,18:43:14,18:43:14,3396,12,,,,9370.91,0
25715090,18:44:16,18:44:16,3397,13,,,,9676.96,0
25715090,18:44:39,18:44:39,3398,14,,,,9806.73,0
25715090,18:47:26,18:47:26,2281,15,,,,10661.37,0
25715090,18:48:07,18:48:07,6561,16,,,,10874.83,0
25715090,18:50:00,18:50:00,2239,17,,,,11496.51,
25715090,18:50:41,18:50:41,6560,18,,,,11805.63,0
25715090,18:51:55,18:51:55,5870,19,,,,12169.14,0
25715090,18:52:39,18:52:39,2240,20,,,,12454.11,0
25715090,18:54:23,18:54:23,5488,21,,,,13111.44,0
25715090,18:54:58,18:54:58,6308,22,,,,13284.27,0
25715090,18:55:59,18:55:59,5489,23,,,,13596.47,0
25715090,18:57:22,18:57:22,1106,24,,,,14019.25,0
25715090,18:58:16,18:58:16,1107,25,,,,14253.31,0
25715090,18:59:09,18:59:09,1108,26,,,,14599.76,0
25715090,19:01:00,19:01:00,9135,27,,,,15283.82,0
25715090,19:01:45,19:01:45,1110,28,,,,15507.98,0
25715090,19:02:22,19:02:22,1111,29,,,,15723.15,0
25715090,19:03:00,19:03:00,1112,30,,,,15931.65,
25715090,19:03:51,19:03:51,1113,31,,,,16327.91,0
25715090,19:04:37,19:04:37,1114,32,,,,16685.65,0
25715090,19:05:17,19:05:17,1115,33,,,,16990.47,0
25715090,19:05:33,19:05:33,1116,34,,,,17099.07,0
25715090,19:05:52,19:05:52,1117,35,,,,17216.63,0
25715090,19:06:16,19:06:16,5498,36,,,,17392.13,0
25715090,19:06:50,19:06:50,9134,37,,,,17640.36,0
25715090,19:07:34,19:07:34,5500,38,,,,17897.17,0
25715090,19:08:03,19:08:03,5501,39,,,,18083.7,0
25715090,19:08:38,19:08:38,5502,40,,,,18321.07,0
25715090,19:09:28,19:09:28,5503,41,,,,18617.77,0
25715090,19:09:56,19:09:56,5504,42,,,,18792.3,0
25715090,19:10:20,19:10:20,5505,43,,,,18945.59,0
25715090,19:10:38,19:10:38,1021,44,,,,19079.43,0
25715090,19:11:37,19:11:37,7496,45,,,,19572.53,0
25715090,19:12:00,19:12:00,5524,46,,,,19704.53,
25715090,19:13:15,19:13:15,5525,47,,,,20102.73,0
25715090,19:15:08,19:15:08,5508,48,,,,21062.15,0
25715090,19:16:10,19:16:10,6301,49,,,,21513.99,0
25715090,19:17:08,19:17:08,5509,50,,,,21994.74,0
25715090,19:18:23,19:18:23,5511,51,,,,22605.82,0
25715090,19:19:02,19:19:02,7807,52,,,,22901.07,0
25715090,19:20:36,19:20:36,181,53,,,,23655.5,0
25715090,19:21:14,19:21:14,9657,54,,,,23921.05,0
25715090,19:22:00,19:22:00,10286,55,,1,,24282.49,
25791020,20:22:00,20:22:00,9943,1,,,1,0,
25791020,20:25:03,20:25:03,2127,2,,,,1874.91,0
25791020,20:26:11,20:26:11,3836,3,,,,2540.43,0
25791020,20:33:00,20:33:00,10162,4,,,,6743.9,
25791020,20:35:46,20:35:46,162,5,,,,7775.97,0
25791020,20:36:22,20:36:22,163,6,,,,7968.88,0
25791020,20:37:15,20:37:15,3831,7,,,,8405.62,0
25791020,20:38:02,20:38:02,3392,8,,,,8663.3,0
25791020,20:38:31,20:38:31,3393,9,,,,8812.38,0
25791020,20:38:57,20:38:57,3394,10,,,,8962.75,0
25791020,20:39:31,20:39:31,3395,11,,,,9167.04,0
25791020,20:40:08,20:40:08,3396,12,,,,9370.91,0
25791020,20:41:02,20:41:02,3397,13,,,,9676.96,0
25791020,20:41:22,20:41:22,3398,14,,,,9806.73,0
25791020,20:43:46,20:43:46,2281,15,,,,10661.37,0
25791020,20:44:22,20:44:22,6561,16,,,,10874.83,0
25791020,20:46:00,20:46:00,2239,17,,,,11496.51,
25791020,20:46:41,20:46:41,6560,18,,,,11805.63,0
25791020,20:47:55,20:47:55,5870,19,,,,12169.14,0
25791020,20:48:39,20:48:39,2240,20,,,,12454.11,0
25791020,20:50:23,20:50:23,5488,21,,,,13111.44,0
25791020,20:50:58,20:50:58,6308,22,,,,13284.27,0
25791020,20:51:59,20:51:59,5489,23,,,,13596.47,0
25791020,20:53:22,20:53:22,1106,24,,,,14019.25,0
25791020,20:54:16,20:54:16,1107,25,,,,14253.31,0
25791020,20:55:09,20:55:09,1108,26,,,,14599.76,0
25791020,20:57:00,20:57:00,9135,27,,,,15283.82,0
25791020,20:57:45,20:57:45,1110,28,,,,15507.98,0
25791020,20:58:22,20:58:22,1111,29,,,,15723.15,0
25791020,20:59:00,20:59:00,1112,30,,,,15931.65,
25791020,20:59:45,20:59:45,1113,31,,,,16327.91,0
25791020,21:00:26,21:00:26,1114,32,,,,16685.65,0
25791020,21:01:02,21:01:02,1115,33,,,,16990.47,0
25791020,21:01:16,21:01:16,1116,34,,,,17099.07,0
25791020,21:01:33,21:01:33,1117,35,,,,17216.63,0
25791020,21:01:54,21:01:54,5498,36,,,,17392.13,0
25791020,21:02:24,21:02:24,9134,37,,,,17640.36,0
25791020,21:03:04,21:03:04,5500,38,,,,17897.17,0
25791020,21:03:29,21:03:29,5501,39,,,,18083.7,0
25791020,21:04:01,21:04:01,5502,40,,,,18321.07,0
25791020,21:04:45,21:04:45,5503,41,,,,18617.77,0
25791020,21:05:10,21:05:10,5504,42,,,,18792.3,0
25791020,21:05:31,21:05:31,5505,43,,,,18945.59,0
25791020,21:05:47,21:05:47,1021,44,,,,19079.43,0
25791020,21:06:40,21:06:40,7496,45,,,,19572.53,0
25791020,21:07:00,21:07:00,5524,46,,,,19704.53,
25791020,21:08:15,21:08:15,5525,47,,,,20102.73,0
25791020,21:10:08,21:10:08,5508,48,,,,21062.15,0
25791020,21:11:10,21:11:10,6301,49,,,,21513.99,0
25791020,21:12:08,21:12:08,5509,50,,,,21994.74,0
25791020,21:13:23,21:13:23,5511,51,,,,22605.82,0
25791020,21:14:02,21:14:02,7807,52,,,,22901.07,0
25791020,21:15:36,21:15:36,181,53,,,,23655.5,0
25791020,21:16:14,21:16:14,9657,54,,,,23921.05,0
25791020,21:17:00,21:17:00,10286,55,,1,,24282.49,
25791030,20:22:00,20:22:00,9943,1,,,1,0,
25791030,20:25:03,20:25:03,2127,2,,,,1874.91,0
25791030,20:26:11,20:26:11,3836,3,,,,2540.43,0
25791030,20:33:00,20:33:00,10162,4,,,,6743.9,
25791030,20:35:46,20:35:46,162,5,,,,7775.97,0
25791030,20:36:22,20:36:22,163,6,,,,7968.88,0
25791030,20:37:15,20:37:15,3831,7,,,,8405.62,0
25791030,20:38:02,20:38:02,3392,8,,,,8663.3,0
25791030,20:38:31,20:38:31,3393,9,,,,8812.38,0
25791030,20:38:57,20:38:57,3394,10,,,,8962.75,0
25791030,20:39:31,20:39:31,3395,11,,,,9167.04,0
25791030,20:40:08,20:40:08,3396,12,,,,9370.91,0
25791030,20:41:02,20:41:02,3397,13,,,,9676.96,0
25791030,20:41:22,20:41:22,3398,14,,,,9806.73,0
25791030,20:43:46,20:43:46,2281,15,,,,10661.37,0
25791030,20:44:22,20:44:22,6561,16,,,,10874.83,0
25791030,20:46:00,20:46:00,2239,17,,,,11496.51,
25791030,20:46:41,20:46:41,6560,18,,,,11805.63,0
25791030,20:47:55,20:47:55,5870,19,,,,12169.14,0
25791030,20:48:39,20:48:39,2240,20,,,,12454.11,0
25791030,20:50:23,20:50:23,5488,21,,,,13111.44,0
25791030,20:50:58,20:50:58,6308,22,,,,13284.27,0
25791030,20:51:59,20:51:59,5489,23,,,,13596.47,0
25791030,20:53:22,20:53:22,1106,24,,,,14019.25,0
25791030,20:54:16,20:54:16,1107,25,,,,14253.31,0
25791030,20:55:09,20:55:09,1108,26,,,,14599.76,0
25791030,20:57:00,20:57:00,9135,27,,,,15283.82,0
25791030,20:57:45,20:57:45,1110,28,,,,15507.98,0
25791030,20:58:22,20:58:22,1111,29,,,,15723.15,0
25791030,20:59:00,20:59:00,1112,30,,,,15931.65,
25791030,20:59:45,20:59:45,1113,31,,,,16327.91,0
25791030,21:00:26,21:00:26,1114,32,,,,16685.65,0
25791030,21:01:02,21:01:02,1115,33,,,,16990.47,0
25791030,21:01:16,21:01:16,1116,34,,,,17099.07,0
25791030,21:01:33,21:01:33,1117,35,,,,17216.63,0
25791030,21:01:54,21:01:54,5498,36,,,,17392.13,0
25791030,21:02:24,21:02:24,9134,37,,,,17640.36,0
25791030,21:03:04,21:03:04,5500,38,,,,17897.17,0
25791030,21:03:29,21:03:29,5501,39,,,,18083.7,0
25791030,21:04:01,21:04:01,5502,40,,,,18321.07,0
25791030,21:04:45,21:04:45,5503,41,,,,18617.77,0
25791030,21:05:10,21:05:10,5504,42,,,,18792.3,0
25791030,21:05:31,21:05:31,5505,43,,,,18945.59,0
25791030,21:05:47,21:05:47,1021,44,,,,19079.43,0
25791030,21:06:40,21:06:40,7496,45,,,,19572.53,0
25791030,21:07:00,21:07:00,5524,46,,,,19704.53,
25791030,21:08:15,21:08:15,5525,47,,,,20102.73,0
25791030,21:10:08,21:10:08,5508,48,,,,21062.15,0
25791030,21:11:10,21:11:10,6301,49,,,,21513.99,0
25791030,21:12:08,21:12:08,5509,50,,,,21994.74,0
25791030,21:13:23,21:13:23,5511,51,,,,22605.82,0
25791030,21:14:02,21:14:02,7807,52,,,,22901.07,0
25791030,21:15:36,21:15:36,181,53,,,,23655.5,0
25791030,21:16:14,21:16:14,9657,54,,,,23921.05,0
25791030,21:17:00,21:17:00,10286,55,,1,,24282.49,
25791040,20:22:00,20:22:00,9943,1,,,1,0,
25791040,20:25:03,20:25:03,2127,2,,,,1874.91,0
25791040,20:26:11,20:26:11,3836,3,,,,2540.43,0
25791040,20:33:00,20:33:00,10162,4,,,,6743.9,
25791040,20:35:46,20:35:46,162,5,,,,7775.97,0
25791040,20:36:22,20:36:22,163,6,,,,7968.88,0
25791040,20:37:15,20:37:15,3831,7,,,,8405.62,0
25791040,20:38:02,20:38:02,3392,8,,,,8663.3,0
25791040,20:38:31,20:38:31,3393,9,,,,8812.38,0
25791040,20:38:57,20:38:57,3394,10,,,,8962.75,0
25791040,20:39:31,20:39:31,3395,11,,,,9167.04,0
25791040,20:40:08,20:40:08,3396,12,,,,9370.91,0
25791040,20:41:02,20:41:02,3397,13,,,,9676.96,0
25791040,20:41:22,20:41:22,3398,14,,,,9806.73,0
25791040,20:43:46,20:43:46,2281,15,,,,10661.37,0
25791040,20:44:22,20:44:22,6561,16,,,,10874.83,0
25791040,20:46:00,20:46:00,2239,17,,,,11496.51,
25791040,20:46:41,20:46:41,6560,18,,,,11805.63,0
25791040,20:47:55,20:47:55,5870,19,,,,12169.14,0
25791040,20:48:39,20:48:39,2240,20,,,,12454.11,0
25791040,20:50:23,20:50:23,5488,21,,,,13111.44,0
25791040,20:50:58,20:50:58,6308,22,,,,13284.27,0
25791040,20:51:59,20:51:59,5489,23,,,,13596.47,0
25791040,20:53:22,20:53:22,1106,24,,,,14019.25,0
25791040,20:54:16,20:54:16,1107,25,,,,14253.31,0
25791040,20:55:09,20:55:09,1108,26,,,,14599.76,0
25791040,20:57:00,20:57:00,9135,27,,,,15283.82,0
25791040,20:57:45,20:57:45,1110,28,,,,15507.98,0
25791040,20:58:22,20:58:22,1111,29,,,,15723.15,0
25791040,20:59:00,20:59:00,1112,30,,,,15931.65,
25791040,20:59:45,20:59:45,1113,31,,,,16327.91,0
25791040,21:00:26,21:00:26,1114,32,,,,16685.65,0
25791040,21:01:02,21:01:02,1115,33,,,,16990.47,0
25791040,21:01:16,21:01:16,1116,34,,,,17099.07,0
25791040,21:01:33,21:01:33,1117,35,,,,17216.63,0
25791040,21:01:54,21:01:54,5498,36,,,,17392.13,0
25791040,21:02:24,21:02:24,9134,37,,,,17640.36,0
25791040,21:03:04,21:03:04,5500,38,,,,17897.17,0
25791040,21:03:29,21:03:29,5501,39,,,,18083.7,0
25791040,21:04:01,21:04:01,5502,40,,,,18321.07,0
25791040,21:04:45,21:04:45,5503,41,,,,18617.77,0
25791040,21:05:10,21:05:10,5504,42,,,,18792.3,0
25791040,21:05:31,21:05:31,5505,43,,,,18945.59,0
25791040,21:05:47,21:05:47,1021,44,,,,19079.43,0
25791040,21:06:40,21:06:40,7496,45,,,,19572.53,0
25791040,21:07:00,21:07:00,5524,46,,,,19704.53,
25791040,21:08:15,21:08:15,5525,47,,,,20102.73,0
25791040,21:10:08,21:10:08,5508,48,,,,21062.15,0
25791040,21:11:10,21:11:10,6301,49,,,,21513.99,0
25791040,21:12:08,21:12:08,5509,50,,,,21994.74,0
25791040,21:13:23,21:13:23,5511,51,,,,22605.82,0
25791040,21:14:02,21:14:02,7807,52,,,,22901.07,0
25791040,21:15:36,21:15:36,181,53,,,,23655.5,0
25791040,21:16:14,21:16:14,9657,54,,,,23921.05,0
25791040,21:17:00,21:17:00,10286,55,,1,,24282.49,
25791050,20:22:00,20:22:00,9943,1,,,1,0,
25791050,20:25:03,20:25:03,2127,2,,,,1874.91,0
25791050,20:26:11,20:26:11,3836,3,,,,2540.43,0
25791050,20:33:00,20:33:00,10162,4,,,,6743.9,
25791050,20:35:46,20:35:46,162,5,,,,7775.97,0
25791050,20:36:22,20:36:22,163,6,,,,7968.88,0
25791050,20:37:15,20:37:15,3831,7,,,,8405.62,0
25791050,20:38:02,20:38:02,3392,8,,,,8663.3,0
25791050,20:38:31,20:38:31,3393,9,,,,8812.38,0
25791050,20:38:57,20:38:57,3394,10,,,,8962.75,0
25791050,20:39:31,20:39:31,3395,11,,,,9167.04,0
25791050,20:40:08,20:40:08,3396,12,,,,9370.91,0
25791050,20:41:02,20:41:02,3397,13,,,,9676.96,0
25791050,20:41:22,20:41:22,3398,14,,,,9806.73,0
25791050,20:43:46,20:43:46,2281,15,,,,10661.37,0
25791050,20:44:22,20:44:22,6561,16,,,,10874.83,0
25791050,20:46:00,20:46:00,2239,17,,,,11496.51,
25791050,20:46:41,20:46:41,6560,18,,,,11805.63,0
25791050,20:47:55,20:47:55,5870,19,,,,12169.14,0
25791050,20:48:39,20:48:39,2240,20,,,,12454.11,0
25791050,20:50:23,20:50:23,5488,21,,,,13111.44,0
25791050,20:50:58,20:50:58,6308,22,,,,13284.27,0
25791050,20:51:59,20:51:59,5489,23,,,,13596.47,0
25791050,20:53:22,20:53:22,1106,24,,,,14019.25,0
25791050,20:54:16,20:54:16,1107,25,,,,14253.31,0
25791050,20:55:09,20:55:09,1108,26,,,,14599.76,0
25791050,20:57:00,20:57:00,9135,27,,,,15283.82,0
25791050,20:57:45,20:57:45,1110,28,,,,15507.98,0
25791050,20:58:22,20:58:22,1111,29,,,,15723.15,0
25791050,20:59:00,20:59:00,1112,30,,,,15931.65,
25791050,20:59:45,20:59:45,1113,31,,,,16327.91,0
25791050,21:00:26,21:00:26,1114,32,,,,16685.65,0
25791050,21:01:02,21:01:02,1115,33,,,,16990.47,0
25791050,21:01:16,21:01:16,1116,34,,,,17099.07,0
25791050,21:01:33,21:01:33,1117,35,,,,17216.63,0
25791050,21:01:54,21:01:54,5498,36,,,,17392.13,0
25791050,21:02:24,21:02:24,9134,37,,,,17640.36,0
25791050,21:03:04,21:03:04,5500,38,,,,17897.17,0
25791050,21:03:29,21:03:29,5501,39,,,,18083.7,0
25791050,21:04:01,21:04:01,5502,40,,,,18321.07,0
25791050,21:04:45,21:04:45,5503,41,,,,18617.77,0
25791050,21:05:10,21:05:10,5504,42,,,,18792.3,0
25791050,21:05:31,21:05:31,5505,43,,,,18945.59,0
25791050,21:05:47,21:05:47,1021,44,,,,19079.43,0
25791050,21:06:40,21:06:40,7496,45,,,,19572.53,0
25791050,21:07:00,21:07:00,5524,46,,,,19704.53,
25791050,21:08:15,21:08:15,5525,47,,,,20102.73,0
25791050,21:10:08,21:10:08,5508,48,,,,21062.15,0
25791050,21:11:10,21:11:10,6301,49,,,,21513.99,0
25791050,21:12:08,21:12:08,5509,50,,,,21994.74,0
25791050,21:13:23,21:13:23,5511,51,,,,22605.82,0
25791050,21:14:02,21:14:02,7807,52,,,,22901.07,0
25791050,21:15:36,21:15:36,181,53,,,,23655.5,0
25791050,21:16:14,21:16:14,9657,54,,,,23921.05,0
25791050,21:17:00,21:17:00,10286,55,,1,,24282.49,
25791060,20:22:00,20:22:00,9943,1,,,1,0,
25791060,20:25:03,20:25:03,2127,2,,,,1874.91,0
25791060,20:26:11,20:26:11,3836,3,,,,2540.43,0
25791060,20:33:00,20:33:00,10162,4,,,,6743.9,
25791060,20:35:46,20:35:46,162,5,,,,7775.97,0
25791060,20:36:22,20:36:22,163,6,,,,7968.88,0
25791060,20:37:15,20:37:15,3831,7,,,,8405.62,0
25791060,20:38:02,20:38:02,3392,8,,,,8663.3,0
25791060,20:38:31,20:38:31,3393,9,,,,8812.38,0
25791060,20:38:57,20:38:57,3394,10,,,,8962.75,0
25791060,20:39:31,20:39:31,3395,11,,,,9167.04,0
25791060,20:40:08,20:40:08,3396,12,,,,9370.91,0
25791060,20:41:02,20:41:02,3397,13,,,,9676.96,0
25791060,20:41:22,20:41:22,3398,14,,,,9806.73,0
25791060,20:43:46,20:43:46,2281,15,,,,10661.37,0
25791060,20:44:22,20:44:22,6561,16,,,,10874.83,0
25791060,20:46:00,20:46:00,2239,17,,,,11496.51,
25791060,20:46:41,20:46:41,6560,18,,,,11805.63,0
25791060,20:47:55,20:47:55,5870,19,,,,12169.14,0
25791060,20:48:39,20:48:39,2240,20,,,,12454.11,0
25791060,20:50:23,20:50:23,5488,21,,,,13111.44,0
25791060,20:50:58,20:50:58,6308,22,,,,13284.27,0
25791060,20:51:59,20:51:59,5489,23,,,,13596.47,0
25791060,20:53:22,20:53:22,1106,24,,,,14019.25,0
25791060,20:54:16,20:54:16,1107,25,,,,14253.31,0
25791060,20:55:09,20:55:09,1108,26,,,,14599.76,0
25791060,20:57:00,20:57:00,9135,27,,,,15283.82,0
25791060,20:57:45,20:57:45,1110,28,,,,15507.98,0
25791060,20:58:22,20:58:22,1111,29,,,,15723.15,0
25791060,20:59:00,20:59:00,1112,30,,,,15931.65,
25791060,20:59:45,20:59:45,1113,31,,,,16327.91,0
25791060,21:00:26,21:00:26,1114,32,,,,16685.65,0
25791060,21:01:02,21:01:02,1115,33,,,,16990.47,0
25791060,21:01:16,21:01:16,1116,34,,,,17099.07,0
25791060,21:01:33,21:01:33,1117,35,,,,17216.63,0
25791060,21:01:54,21:01:54,5498,36,,,,17392.13,0
25791060,21:02:24,21:02:24,9134,37,,,,17640.36,0
25791060,21:03:04,21:03:04,5500,38,,,,17897.17,0
25791060,21:03:29,21:03:29,5501,39,,,,18083.7,0
25791060,21:04:01,21:04:01,5502,40,,,,18321.07,0
25791060,21:04:45,21:04:45,5503,41,,,,18617.77,0
25791060,21:05:10,21:05:10,5504,42,,,,18792.3,0
25791060,21:05:31,21:05:31,5505,43,,,,18945.59,0
25791060,21:05:47,21:05:47,1021,44,,,,19079.43,0
25791060,21:06:40,21:06:40,7496,45,,,,19572.53,0
25791060,21:07:00,21:07:00,5524,46,,,,19704.53,
25791060,21:08:15,21:08:15,5525,47,,,,20102.73,0
25791060,21:10:08,21:10:08,5508,48,,,,21062.15,0
25791060,21:11:10,21:11:10,6301,49,,,,21513.99,0
25791060,21:12:08,21:12:08,5509,50,,,,21994.74,0
25791060,21:13:23,21:13:23,5511,51,,,,22605.82,0
25791060,21:14:02,21:14:02,7807,52,,,,22901.07,0
25791060,21:15:36,21:15:36,181,53,,,,23655.5,0
25791060,21:16:14,21:16:14,9657,54,,,,23921.05,0
25791060,21:17:00,21:17:00,10286,55,,1,,24282.49,
25933020,19:52:00,19:52:00,9943,1,,,1,0,
25933020,19:55:03,19:55:03,2127,2,,,,1874.91,0
25933020,19:56:11,19:56:11,3836,3,,,,2540.43,0
25933020,20:03:00,20:03:00,10162,4,,,,6743.9,
25933020,20:05:46,20:05:46,162,5,,,,7775.97,0
25933020,20:06:22,20:06:22,163,6,,,,7968.88,0
25933020,20:07:15,20:07:15,3831,7,,,,8405.62,0
25933020,20:08:02,20:08:02,3392,8,,,,8663.3,0
25933020,20:08:31,20:08:31,3393,9,,,,8812.38,0
25933020,20:08:57,20:08:57,3394,10,,,,8962.75,0
25933020,20:09:31,20:09:31,3395,11,,,,9167.04,0
25933020,20:10:08,20:10:08,3396,12,,,,9370.91,0
25933020,20:11:02,20:11:02,3397,13,,,,9676.96,0
25933020,20:11:22,20:11:22,3398,14,,,,9806.73,0
25933020,20:13:46,20:13:46,2281,15,,,,10661.37,0
25933020,20:14:22,20:14:22,6561,16,,,,10874.83,0
25933020,20:16:00,20:16:00,2239,17,,,,11496.51,
25933020,20:16:41,20:16:41,6560,18,,,,11805.63,0
25933020,20:17:55,20:17:55,5870,19,,,,12169.14,0
25933020,20:18:39,20:18:39,2240,20,,,,12454.11,0
25933020,20:20:23,20:20:23,5488,21,,,,13111.44,0
25933020,20:20:58,20:20:58,6308,22,,,,13284.27,0
25933020,20:21:59,20:21:59,5489,23,,,,13596.47,0
25933020,20:23:22,20:23:22,1106,24,,,,14019.25,0
25933020,20:24:16,20:24:16,1107,25,,,,14253.31,0
25933020,20:25:09,20:25:09,1108,26,,,,14599.76,0
25933020,20:27:00,20:27:00,9135,27,,,,15283.82,0
25933020,20:27:45,20:27:45,1110,28,,,,15507.98,0
25933020,20:28:22,20:28:22,1111,29,,,,15723.15,0
25933020,20:29:00,20:29:00,1112,30,,,,15931.65,
25933020,20:29:45,20:29:45,1113,31,,,,16327.91,0
25933020,20:30:26,20:30:26,1114,32,,,,16685.65,0
25933020,20:31:02,20:31:02,1115,33,,,,16990.47,0
25933020,20:31:16,20:31:16,1116,34,,,,17099.07,0
25933020,20:31:33,20:31:33,1117,35,,,,17216.63,0
25933020,20:31:54,20:31:54,5498,36,,,,17392.13,0
25933020,20:32:24,20:32:24,9134,37,,,,17640.36,0
25933020,20:33:04,20:33:04,5500,38,,,,17897.17,0
25933020,20:33:29,20:33:29,5501,39,,,,18083.7,0
25933020,20:34:01,20:34:01,5502,40,,,,18321.07,0
25933020,20:34:45,20:34:45,5503,41,,,,18617.77,0
25933020,20:35:10,20:35:10,5504,42,,,,18792.3,0
25933020,20:35:31,20:35:31,5505,43,,,,18945.59,0
25933020,20:35:47,20:35:47,1021,44,,,,19079.43,0
25933020,20:36:40,20:36:40,7496,45,,,,19572.53,0
25933020,20:37:00,20:37:00,5524,46,,,,19704.53,
25933020,20:38:15,20:38:15,5525,47,,,,20102.73,0
25933020,20:40:08,20:40:08,5508,48,,,,21062.15,0
25933020,20:41:10,20:41:10,6301,49,,,,21513.99,0
25933020,20:42:08,20:42:08,5509,50,,,,21994.74,0
25933020,20:43:23,20:43:23,5511,51,,,,22605.82,0
25933020,20:44:02,20:44:02,7807,52,,,,22901.07,0
25933020,20:45:36,20:45:36,181,53,,,,23655.5,0
25933020,20:46:14,20:46:14,9657,54,,,,23921.05,0
25933020,20:47:00,20:47:00,10286,55,,1,,24282.49,
25933030,19:52:00,19:52:00,9943,1,,,1,0,
25933030,19:55:03,19:55:03,2127,2,,,,1874.91,0
25933030,19:56:11,19:56:11,3836,3,,,,2540.43,0
25933030,20:03:00,20:03:00,10162,4,,,,6743.9,
25933030,20:05:46,20:05:46,162,5,,,,7775.97,0
25933030,20:06:22,20:06:22,163,6,,,,7968.88,0
25933030,20:07:15,20:07:15,3831,7,,,,8405.62,0
25933030,20:08:02,20:08:02,3392,8,,,,8663.3,0
25933030,20:08:31,20:08:31,3393,9,,,,8812.38,0
25933030,20:08:57,20:08:57,3394,10,,,,8962.75,0
25933030,20:09:31,20:09:31,3395,11,,,,9167.04,0
25933030,20:10:08,20:10:08,3396,12,,,,9370.91,0
25933030,20:11:02,20:11:02,3397,13,,,,9676.96,0
25933030,20:11:22,20:11:22,3398,14,,,,9806.73,0
25933030,20:13:46,20:13:46,2281,15,,,,10661.37,0
25933030,20:14:22,20:14:22,6561,16,,,,10874.83,0
25933030,20:16:00,20:16:00,2239,17,,,,11496.51,
25933030,20:16:41,20:16:41,6560,18,,,,11805.63,0
25933030,20:17:55,20:17:55,5870,19,,,,12169.14,0
25933030,20:18:39,20:18:39,2240,20,,,,12454.11,0
25933030,20:20:23,20:20:23,5488,21,,,,13111.44,0
25933030,20:20:58,20:20:58,6308,22,,,,13284.27,0
25933030,20:21:59,20:21:59,5489,23,,,,13596.47,0
25933030,20:23:22,20:23:22,1106,24,,,,14019.25,0
25933030,20:24:16,20:24:16,1107,25,,,,14253.31,0
25933030,20:25:09,20:25:09,1108,26,,,,14599.76,0
25933030,20:27:00,20:27:00,9135,27,,,,15283.82,0
25933030,20:27:45,20:27:45,1110,28,,,,15507.98,0
25933030,20:28:22,20:28:22,1111,29,,,,15723.15,0
25933030,20:29:00,20:29:00,1112,30,,,,15931.65,
25933030,20:29:45,20:29:45,1113,31,,,,16327.91,0
25933030,20:30:26,20:30:26,1114,32,,,,16685.65,0
25933030,20:31:02,20:31:02,1115,33,,,,16990.47,0
25933030,20:31:16,20:31:16,1116,34,,,,17099.07,0
25933030,20:31:33,20:31:33,1117,35,,,,17216.63,0
25933030,20:31:54,20:31:54,5498,36,,,,17392.13,0
25933030,20:32:24,20:32:24,9134,37,,,,17640.36,0
25933030,20:33:04,20:33:04,5500,38,,,,17897.17,0
25933030,20:33:29,20:33:29,5501,39,,,,18083.7,0
25933030,20:34:01,20:34:01,5502,40,,,,18321.07,0
25933030,20:34:45,20:34:45,5503,41,,,,18617.77,0
25933030,20:35:10,20:35:10,5504,42,,,,18792.3,0
25933030,20:35:31,20:35:31,5505,43,,,,18945.59,0
25933030,20:35:47,20:35:47,1021,44,,,,19079.43,0
25933030,20:36:40,20:36:40,7496,45,,,,19572.53,0
25933030,20:37:00,20:37:00,5524,46,,,,19704.53,
25933030,20:38:15,20:38:15,5525,47,,,,20102.73,0
25933030,20:40:08,20:40:08,5508,48,,,,21062.15,0
25933030,20:41:10,20:41:10,6301,49,,,,21513.99,0
25933030,20:42:08,20:42:08,5509,50,,,,21994.74,0
25933030,20:43:23,20:43:23,5511,51,,,,22605.82,0
25933030,20:44:02,20:44:02,7807,52,,,,22901.07,0
25933030,20:45:36,20:45:36,181,53,,,,23655.5,0
25933030,20:46:14,20:46:14,9657,54,,,,23921.05,0
25933030,20:47:00,20:47:00,10286,55,,1,,24282.49,
25933040,19:52:00,19:52:00,9943,1,,,1,0,
25933040,19:55:03,19:55:03,2127,2,,,,1874.91,0
25933040,19:56:11,19:56:11,3836,3,,,,2540.43,0
25933040,20:03:00,20:03:00,10162,4,,,,6743.9,
25933040,20:05:46,20:05:46,162,5,,,,7775.97,0
25933040,20:06:22,20:06:22,163,6,,,,7968.88,0
25933040,20:07:15,20:07:15,3831,7,,,,8405.62,0
25933040,20:08:02,20:08:02,3392,8,,,,8663.3,0
25933040,20:08:31,20:08:31,3393,9,,,,8812.38,0
25933040,20:08:57,20:08:57,3394,10,,,,8962.75,0
25933040,20:09:31,20:09:31,3395,11,,,,9167.04,0
25933040,20:10:08,20:10:08,3396,12,,,,9370.91,0
25933040,20:11:02,20:11:02,3397,13,,,,9676.96,0
25933040,20:11:22,20:11:22,3398,14,,,,9806.73,0
25933040,20:13:46,20:13:46,2281,15,,,,10661.37,0
25933040,20:14:22,20:14:22,6561,16,,,,10874.83,0
25933040,20:16:00,20:16:00,2239,17,,,,11496.51,
25933040,20:16:41,20:16:41,6560,18,,,,11805.63,0
25933040,20:17:55,20:17:55,5870,19,,,,12169.14,0
25933040,20:18:39,20:18:39,2240,20,,,,12454.11,0
25933040,20:20:23,20:20:23,5488,21,,,,13111.44,0
25933040,20:20:58,20:20:58,6308,22,,,,13284.27,0
25933040,20:21:59,20:21:59,5489,23,,,,13596.47,0
25933040,20:23:22,20:23:22,1106,24,,,,14019.25,0
25933040,20:24:16,20:24:16,1107,25,,,,14253.31,0
25933040,20:25:09,20:25:09,1108,26,,,,14599.76,0
25933040,20:27:00,20:27:00,9135,27,,,,15283.82,0
25933040,20:27:45,20:27:45,1110,28,,,,15507.98,0
25933040,20:28:22,20:28:22,1111,29,,,,15723.15,0
25933040,20:29:00,20:29:00,1112,30,,,,15931.65,
25933040,20:29:45,20:29:45,1113,31,,,,16327.91,0
25933040,20:30:26,20:30:26,1114,32,,,,16685.65,0
25933040,20:31:02,20:31:02,1115,33,,,,16990.47,0
25933040,20:31:16,20:31:16,1116,34,,,,17099.07,0
25933040,20:31:33,20:31:33,1117,35,,,,17216.63,0
25933040,20:31:54,20:31:54,5498,36,,,,17392.13,0
25933040,20:32:24,20:32:24,9134,37,,,,17640.36,0
25933040,20:33:04,20:33:04,5500,38,,,,17897.17,0
25933040,20:33:29,20:33:29,5501,39,,,,18083.7,0
25933040,20:34:01,20:34:01,5502,40,,,,18321.07,0
25933040,20:34:45,20:34:45,5503,41,,,,18617.77,0
25933040,20:35:10,20:35:10,5504,42,,,,18792.3,0
25933040,20:35:31,20:35:31,5505,43,,,,18945.59,0
25933040,20:35:47,20:35:47,1021,44,,,,19079.43,0
25933040,20:36:40,20:36:40,7496,45,,,,19572.53,0
25933040,20:37:00,20:37:00,5524,46,,,,19704.53,
25933040,20:38:15,20:38:15,5525,47,,,,20102.73,0
25933040,20:40:08,20:40:08,5508,48,,,,21062.15,0
25933040,20:41:10,20:41:10,6301,49,,,,21513.99,0
25933040,20:42:08,20:42:08,5509,50,,,,21994.74,0
25933040,20:43:23,20:43:23,5511,51,,,,22605.82,0
25933040,20:44:02,20:44:02,7807,52,,,,22901.07,0
25933040,20:45:36,20:45:36,181,53,,,,23655.5,0
25933040,20:46:14,20:46:14,9657,54,,,,23921.05,0
25933040,20:47:00,20:47:00,10286,55,,1,,24282.49,
25933050,19:52:00,19:52:00,9943,1,,,1,0,
25933050,19:55:03,19:55:03,2127,2,,,,1874.91,0
25933050,19:56:11,19:56:11,3836,3,,,,2540.43,0
25933050,20:03:00,20:03:00,10162,4,,,,6743.9,
25933050,20:05:46,20:05:46,162,5,,,,7775.97,0
25933050,20:06:22,20:06:22,163,6,,,,7968.88,0
25933050,20:07:15,20:07:15,3831,7,,,,8405.62,0
25933050,20:08:02,20:08:02,3392,8,,,,8663.3,0
25933050,20:08:31,20:08:31,3393,9,,,,8812.38,0
25933050,20:08:57,20:08:57,3394,10,,,,8962.75,0
25933050,20:09:31,20:09:31,3395,11,,,,9167.04,0
25933050,20:10:08,20:10:08,3396,12,,,,9370.91,0
25933050,20:11:02,20:11:02,3397,13,,,,9676.96,0
25933050,20:11:22,20:11:22,3398,14,,,,9806.73,0
25933050,20:13:46,20:13:46,2281,15,,,,10661.37,0
25933050,20:14:22,20:14:22,6561,16,,,,10874.83,0
25933050,20:16:00,20:16:00,2239,17,,,,11496.51,
25933050,20:16:41,20:16:41,6560,18,,,,11805.63,0
25933050,20:17:55,20:17:55,5870,19,,,,12169.14,0
25933050,20:18:39,20:18:39,2240,20,,,,12454.11,0
25933050,20:20:23,20:20:23,5488,21,,,,13111.44,0
25933050,20:20:58,20:20:58,6308,22,,,,13284.27,0
25933050,20:21:59,20:21:59,5489,23,,,,13596.47,0
25933050,20:23:22,20:23:22,1106,24,,,,14019.25,0
25933050,20:24:16,20:24:16,1107,25,,,,14253.31,0
25933050,20:25:09,20:25:09,1108,26,,,,14599.76,0
25933050,20:27:00,20:27:00,9135,27,,,,15283.82,0
25933050,20:27:45,20:27:45,1110,28,,,,15507.98,0
25933050,20:28:22,20:28:22,1111,29,,,,15723.15,0
25933050,20:29:00,20:29:00,1112,30,,,,15931.65,
25933050,20:29:45,20:29:45,1113,31,,,,16327.91,0
25933050,20:30:26,20:30:26,1114,32,,,,16685.65,0
25933050,20:31:02,20:31:02,1115,33,,,,16990.47,0
25933050,20:31:16,20:31:16,1116,34,,,,17099.07,0
25933050,20:31:33,20:31:33,1117,35,,,,17216.63,0
25933050,20:31:54,20:31:54,5498,36,,,,17392.13,0
25933050,20:32:24,20:32:24,9134,37,,,,17640.36,0
25933050,20:33:04,20:33:04,5500,38,,,,17897.17,0
25933050,20:33:29,20:33:29,5501,39,,,,18083.7,0
25933050,20:34:01,20:34:01,5502,40,,,,18321.07,0
25933050,20:34:45,20:34:45,5503,41,,,,18617.77,0
25933050,20:35:10,20:35:10,5504,42,,,,18792.3,0
25933050,20:35:31,20:35:31,5505,43,,,,18945.59,0
25933050,20:35:47,20:35:47,1021,44,,,,19079.43,0
25933050,20:36:40,20:36:40,7496,45,,,,19572.53,0
25933050,20:37:00,20:37:00,5524,46,,,,19704.53,
25933050,20:38:15,20:38:15,5525,47,,,,20102.73,0
25933050,20:40:08,20:40:08,5508,48,,,,21062.15,0
25933050,20:41:10,20:41:10,6301,49,,,,21513.99,0
25933050,20:42:08,20:42:08,5509,50,,,,21994.74,0
25933050,20:43:23,20:43:23,5511,51,,,,22605.82,0
25933050,20:44:02,20:44:02,7807,52,,,,22901.07,0
25933050,20:45:36,20:45:36,181,53,,,,23655.5,0
25933050,20:46:14,20:46:14,9657,54,,,,23921.05,0
25933050,20:47:00,20:47:00,10286,55,,1,,24282.49,
25933060,19:52:00,19:52:00,9943,1,,,1,0,
25933060,19:55:03,19:55:03,2127,2,,,,1874.91,0
25933060,19:56:11,19:56:11,3836,3,,,,2540.43,0
25933060,20:03:00,20:03:00,10162,4,,,,6743.9,
25933060,20:05:46,20:05:46,162,5,,,,7775.97,0
25933060,20:06:22,20:06:22,163,6,,,,7968.88,0
25933060,20:07:15,20:07:15,3831,7,,,,8405.62,0
25933060,20:08:02,20:08:02,3392,8,,,,8663.3,0
25933060,20:08:31,20:08:31,3393,9,,,,8812.38,0
25933060,20:08:57,20:08:57,3394,10,,,,8962.75,0
25933060,20:09:31,20:09:31,3395,11,,,,9167.04,0
25933060,20:10:08,20:10:08,3396,12,,,,9370.91,0
25933060,20:11:02,20:11:02,3397,13,,,,9676.96,0
25933060,20:11:22,20:11:22,3398,14,,,,9806.73,0
25933060,20:13:46,20:13:46,2281,15,,,,10661.37,0
25933060,20:14:22,20:14:22,6561,16,,,,10874.83,0
25933060,20:16:00,20:16:00,2239,17,,,,11496.51,
25933060,20:16:41,20:16:41,6560,18,,,,11805.63,0
25933060,20:17:55,20:17:55,5870,19,,,,12169.14,0
25933060,20:18:39,20:18:39,2240,20,,,,12454.11,0
25933060,20:20:23,20:20:23,5488,21,,,,13111.44,0
25933060,20:20:58,20:20:58,6308,22,,,,13284.27,0
25933060,20:21:59,20:21:59,5489,23,,,,13596.47,0
25933060,20:23:22,20:23:22,1106,24,,,,14019.25,0
25933060,20:24:16,20:24:16,1107,25,,,,14253.31,0
25933060,20:25:09,20:25:09,1108,26,,,,14599.76,0
25933060,20:27:00,20:27:00,9135,27,,,,15283.82,0
25933060,20:27:45,20:27:45,1110,28,,,,15507.98,0
25933060,20:28:22,20:28:22,1111,29,,,,15723.15,0
25933060,20:29:00,20:29:00,1112,30,,,,15931.65,
25933060,20:29:45,20:29:45,1113,31,,,,16327.91,0
25933060,20:30:26,20:30:26,1114,32,,,,16685.65,0
25933060,20:31:02,20:31:02,1115,33,,,,16990.47,0
25933060,20:31:16,20:31:16,1116,34,,,,17099.07,0
25933060,20:31:33,20:31:33,1117,35,,,,17216.63,0
25933060,20:31:54,20:31:54,5498,36,,,,17392.13,0
25933060,20:32:24,20:32:24,9134,37,,,,17640.36,0
25933060,20:33:04,20:33:04,5500,38,,,,17897.17,0
25933060,20:33:29,20:33:29,5501,39,,,,18083.7,0
25933060,20:34:01,20:34:01,5502,40,,,,18321.07,0
25933060,20:34:45,20:34:45,5503,41,,,,18617.77,0
25933060,20:35:10,20:35:10,5504,42,,,,18792.3,0
25933060,20:35:31,20:35:31,5505,43,,,,18945.59,0
25933060,20:35:47,20:35:47,1021,44,,,,19079.43,0
25933060,20:36:40,20:36:40,7496,45,,,,19572.53,0
25933060,20:37:00,20:37:00,5524,46,,,,19704.53,
25933060,20:38:15,20:38:15,5525,47,,,,20102.73,0
25933060,20:40:08,20:40:08,5508,48,,,,21062.15,0
25933060,20:41:10,20:41:10,6301,49,,,,21513.99,0
25933060,20:42:08,20:42:08,5509,50,,,,21994.74,0
25933060,20:43:23,20:43:23,5511,51,,,,22605.82,0
25933060,20:44:02,20:44:02,7807,52,,,,22901.07,0
25933060,20:45:36,20:45:36,181,53,,,,23655.5,0
25933060,20:46:14,20:46:14,9657,54,,,,23921.05,0
25933060,20:47:00,20:47:00,10286,55,,1,,24282.49,
26540090,18:52:00,18:52:00,9943,1,,,1,0,
26540090,18:55:03,18:55:03,2127,2,,,,1874.91,0
26540090,18:56:11,18:56:11,3836,3,,,,2540.43,0
26540090,19:03:00,19:03:00,10162,4,,,,6743.9,
26540090,19:05:46,19:05:46,162,5,,,,7775.97,0
26540090,19:06:22,19:06:22,163,6,,,,7968.88,0
26540090,19:07:15,19:07:15,3831,7,,,,8405.62,0
26540090,19:08:02,19:08:02,3392,8,,,,8663.3,0
26540090,19:08:31,19:08:31,3393,9,,,,8812.38,0
26540090,19:08:57,19:08:57,3394,10,,,,8962.75,0
26540090,19:09:31,19:09:31,3395,11,,,,9167.04,0
26540090,19:10:08,19:10:08,3396,12,,,,9370.91,0
26540090,19:11:02,19:11:02,3397,13,,,,9676.96,0
26540090,19:11:22,19:11:22,3398,14,,,,9806.73,0
26540090,19:13:46,19:13:46,2281,15,,,,10661.37,0
26540090,19:14:22,19:14:22,6561,16,,,,10874.83,0
26540090,19:16:00,19:16:00,2239,17,,,,11496.51,
26540090,19:16:41,19:16:41,6560,18,,,,11805.63,0
26540090,19:17:55,19:17:55,5870,19,,,,12169.14,0
26540090,19:18:39,19:18:39,2240,20,,,,12454.11,0
26540090,19:20:23,19:20:23,5488,21,,,,13111.44,0
26540090,19:20:58,19:20:58,6308,22,,,,13284.27,0
26540090,19:21:59,19:21:59,5489,23,,,,13596.47,0
26540090,19:23:22,19:23:22,1106,24,,,,14019.25,0
26540090,19:24:16,19:24:16,1107,25,,,,14253.31,0
26540090,19:25:09,19:25:09,1108,26,,,,14599.76,0
26540090,19:27:00,19:27:00,9135,27,,,,15283.82,0
26540090,19:27:45,19:27:45,1110,28,,,,15507.98,0
26540090,19:28:22,19:28:22,1111,29,,,,15723.15,0
26540090,19:29:00,19:29:00,1112,30,,,,15931.65,
26540090,19:29:45,19:29:45,1113,31,,,,16327.91,0
26540090,19:30:26,19:30:26,1114,32,,,,16685.65,0
26540090,19:31:02,19:31:02,1115,33,,,,16990.47,0
26540090,19:31:16,19:31:16,1116,34,,,,17099.07,0
26540090,19:31:33,19:31:33,1117,35,,,,17216.63,0
26540090,19:31:54,19:31:54,5498,36,,,,17392.13,0
26540090,19:32:24,19:32:24,9134,37,,,,17640.36,0
26540090,19:33:04,19:33:04,5500,38,,,,17897.17,0
26540090,19:33:29,19:33:29,5501,39,,,,18083.7,0
26540090,19:34:01,19:34:01,5502,40,,,,18321.07,0
26540090,19:34:45,19:34:45,5503,41,,,,18617.77,0
26540090,19:35:10,19:35:10,5504,42,,,,18792.3,0
26540090,19:35:31,19:35:31,5505,43,,,,18945.59,0
26540090,19:35:47,19:35:47,1021,44,,,,19079.43,0
26540090,19:36:40,19:36:40,7496,45,,,,19572.53,0
26540090,19:37:00,19:37:00,5524,46,,,,19704.53,
26540090,19:38:15,19:38:15,5525,47,,,,20102.73,0
26540090,19:40:08,19:40:08,5508,48,,,,21062.15,0
26540090,19:41:10,19:41:10,6301,49,,,,21513.99,0
26540090,19:42:08,19:42:08,5509,50,,,,21994.74,0
26540090,19:43:23,19:43:23,5511,51,,,,22605.82,0
26540090,19:44:02,19:44:02,7807,52,,,,22901.07,0
26540090,19:45:36,19:45:36,181,53,,,,23655.5,0
26540090,19:46:14,19:46:14,9657,54,,,,23921.05,0
26540090,19:47:00,19:47:00,10286,55,,1,,24282.49,
26610090,19:52:00,19:52:00,9943,1,,,1,0,
26610090,19:55:03,19:55:03,2127,2,,,,1874.91,0
26610090,19:56:11,19:56:11,3836,3,,,,2540.43,0
26610090,20:03:00,20:03:00,10162,4,,,,6743.9,
26610090,20:05:46,20:05:46,162,5,,,,7775.97,0
26610090,20:06:22,20:06:22,163,6,,,,7968.88,0
26610090,20:07:15,20:07:15,3831,7,,,,8405.62,0
26610090,20:08:02,20:08:02,3392,8,,,,8663.3,0
26610090,20:08:31,20:08:31,3393,9,,,,8812.38,0
26610090,20:08:57,20:08:57,3394,10,,,,8962.75,0
26610090,20:09:31,20:09:31,3395,11,,,,9167.04,0
26610090,20:10:08,20:10:08,3396,12,,,,9370.91,0
26610090,20:11:02,20:11:02,3397,13,,,,9676.96,0
26610090,20:11:22,20:11:22,3398,14,,,,9806.73,0
26610090,20:13:46,20:13:46,2281,15,,,,10661.37,0
26610090,20:14:22,20:14:22,6561,16,,,,10874.83,0
26610090,20:16:00,20:16:00,2239,17,,,,11496.51,
26610090,20:16:41,20:16:41,6560,18,,,,11805.63,0
26610090,20:17:55,20:17:55,5870,19,,,,12169.14,0
26610090,20:18:39,20:18:39,2240,20,,,,12454.11,0
26610090,20:20:23,20:20:23,5488,21,,,,13111.44,0
26610090,20:20:58,20:20:58,6308,22,,,,13284.27,0
26610090,20:21:59,20:21:59,5489,23,,,,13596.47,0
26610090,20:23:22,20:23:22,1106,24,,,,14019.25,0
26610090,20:24:16,20:24:16,1107,25,,,,14253.31,0
26610090,20:25:09,20:25:09,1108,26,,,,14599.76,0
26610090,20:27:00,20:27:00,9135,27,,,,15283.82,0
26610090,20:27:45,20:27:45,1110,28,,,,15507.98,0
26610090,20:28:22,20:28:22,1111,29,,,,15723.15,0
26610090,20:29:00,20:29:00,1112,30,,,,15931.65,
26610090,20:29:45,20:29:45,1113,31,,,,16327.91,0
26610090,20:30:26,20:30:26,1114,32,,,,16685.65,0
26610090,20:31:02,20:31:02,1115,33,,,,16990.47,0
26610090,20:31:16,20:31:16,1116,34,,,,17099.07,0
26610090,20:31:33,20:31:33,1117,35,,,,17216.63,0
26610090,20:31:54,20:31:54,5498,36,,,,17392.13,0
26610090,20:32:24,20:32:24,9134,37,,,,17640.36,0
26610090,20:33:04,20:33:04,5500,38,,,,17897.17,0
26610090,20:33:29,20:33:29,5501,39,,,,18083.7,0
26610090,20:34:01,20:34:01,5502,40,,,,18321.07,0
26610090,20:34:45,20:34:45,5503,41,,,,18617.77,0
26610090,20:35:10,20:35:10,5504,42,,,,18792.3,0
26610090,20:35:31,20:35:31,5505,43,,,,18945.59,0
26610090,20:35:47,20:35:47,1021,44,,,,19079.43,0
26610090,20:36:40,20:36:40,7496,45,,,,19572.53,0
26610090,20:37:00,20:37:00,5524,46,,,,19704.53,
26610090,20:38:15,20:38:15,5525,47,,,,20102.73,0
26610090,20:40:08,20:40:08,5508,48,,,,21062.15,0
26610090,20:41:10,20:41:10,6301,49,,,,21513.99,0
26610090,20:42:08,20:42:08,5509,50,,,,21994.74,0
26610090,20:43:23,20:43:23,5511,51,,,,22605.82,0
26610090,20:44:02,20:44:02,7807,52,,,,22901.07,0
26610090,20:45:36,20:45:36,181,53,,,,23655.5,0
26610090,20:46:14,20:46:14,9657,54,,,,23921.05,0
26610090,20:47:00,20:47:00,10286,55,,1,,24282.49,
3035090,20:22:00,20:22:00,9943,1,,,1,0,
3035090,20:25:03,20:25:03,2127,2,,,,1874.91,0
3035090,20:26:11,20:26:11,3836,3,,,,2540.43,0
3035090,20:33:00,20:33:00,10162,4,,,,6743.9,
3035090,20:35:46,20:35:46,162,5,,,,7775.97,0
3035090,20:36:22,20:36:22,163,6,,,,7968.88,0
3035090,20:37:15,20:37:15,3831,7,,,,8405.62,0
3035090,20:38:02,20:38:02,3392,8,,,,8663.3,0
3035090,20:38:31,20:38:31,3393,9,,,,8812.38,0
3035090,20:38:57,20:38:57,3394,10,,,,8962.75,0
3035090,20:39:31,20:39:31,3395,11,,,,9167.04,0
3035090,20:40:08,20:40:08,3396,12,,,,9370.91,0
3035090,20:41:02,20:41:02,3397,13,,,,9676.96,0
3035090,20:41:22,20:41:22,3398,14,,,,9806.73,0
3035090,20:43:46,20:43:46,2281,15,,,,10661.37,0
3035090,20:44:22,20:44:22,6561,16,,,,10874.83,0
3035090,20:46:00,20:46:00,2239,17,,,,11496.51,
3035090,20:46:41,20:46:41,6560,18,,,,11805.63,0
3035090,20:47:55,20:47:55,5870,19,,,,12169.14,0
3035090,20:48:39,20:48:39,2240,20,,,,12454.11,0
3035090,20:50:23,20:50:23,5488,21,,,,13111.44,0
3035090,20:50:58,20:50:58,6308,22,,,,13284.27,0
3035090,20:51:59,20:51:59,5489,23,,,,13596.47,0
3035090,20:53:22,20:53:22,1106,24,,,,14019.25,0
3035090,20:54:16,20:54:16,1107,25,,,,14253.31,0
3035090,20:55:09,20:55:09,1108,26,,,,14599.76,0
3035090,20:57:00,20:57:00,9135,27,,,,15283.82,0
3035090,20:57:45,20:57:45,1110,28,,,,15507.98,0
3035090,20:58:22,20:58:22,1111,29,,,,15723.15,0
3035090,20:59:00,20:59:00,1112,30,,,,15931.65,
3035090,20:59:45,20:59:45,1113,31,,,,16327.91,0
3035090,21:00:26,21:00:26,1114,32,,,,16685.65,0
3035090,21:01:02,21:01:02,1115,33,,,,16990.47,0
3035090,21:01:16,21:01:16,1116,34,,,,17099.07,0
3035090,21:01:33,21:01:33,1117,35,,,,17216.63,0
3035090,21:01:54,21:01:54,5498,36,,,,17392.13,0
3035090,21:02:24,21:02:24,9134,37,,,,17640.36,0
3035090,21:03:04,21:03:04,5500,38,,,,17897.17,0
3035090,21:03:29,21:03:29,5501,39,,,,18083.7,0
3035090,21:04:01,21:04:01,5502,40,,,,18321.07,0
3035090,21:04:45,21:04:45,5503,41,,,,18617.77,0
3035090,21:05:10,21:05:10,5504,42,,,,18792.3,0
3035090,21:05:31,21:05:31,5505,43,,,,18945.59,0
3035090,21:05:47,21:05:47,1021,44,,,,19079.43,0
3035090,21:06:40,21:06:40,7496,45,,,,19572.53,0
3035090,21:07:00,21:07:00,5524,46,,,,19704.53,
3035090,21:08:15,21:08:15,5525,47,,,,20102.73,0
3035090,21:10:08,21:10:08,5508,48,,,,21062.15,0
3035090,21:11:10,21:11:10,6301,49,,,,21513.99,0
3035090,21:12:08,21:12:08,5509,50,,,,21994.74,0
3035090,21:13:23,21:13:23,5511,51,,,,22605.82,0
3035090,21:14:02,21:14:02,7807,52,,,,22901.07,0
3035090,21:15:36,21:15:36,181,53,,,,23655.5,0
3035090,21:16:14,21:16:14,9657,54,,,,23921.05,0
3035090,21:17:00,21:17:00,10286,55,,1,,24282.49,
3094090,22:55:00,22:55:00,9943,1,,,1,0,
3094090,22:58:47,22:58:47,2127,2,,,,1872.24,0
3094090,23:01:00,23:01:00,2514,3,,,,2883.64,
3094090,23:09:40,23:09:40,160,4,,,,6504.5,0
3094090,23:12:00,23:12:00,10162,5,,,,7579.39,
3094090,23:14:15,23:14:15,162,6,,,,8665.99,0
3094090,23:14:43,23:14:43,163,7,,,,8872.24,0
3094090,23:15:37,23:15:37,3831,8,,,,9327,0
3094090,23:16:17,23:16:17,3392,9,,,,9599.86,0
3094090,23:16:40,23:16:40,3393,10,,,,9748.94,0
3094090,23:16:59,23:16:59,3394,11,,,,9899.3,0
3094090,23:17:25,23:17:25,3395,12,,,,10103.76,0
3094090,23:17:56,23:17:56,3396,13,,,,10307.65,0
3094090,23:18:38,23:18:38,3397,14,,,,10613.7,0
3094090,23:19:01,23:19:01,3398,15,,,,10743.07,0
3094090,23:20:44,23:20:44,2281,16,,,,11605.53,0
3094090,23:21:17,23:21:17,6561,17,,,,11816.14,0
3094090,23:23:00,23:23:00,2239,18,,,,12585.99,
3094090,23:23:39,23:23:39,6560,19,,,,12886.52,0
3094090,23:24:21,23:24:21,5870,20,,,,13263.35,0
3094090,23:25:04,23:25:04,2240,21,,,,13552.9,0
3094090,23:26:25,23:26:25,5488,22,,,,14212.58,0
3094090,23:26:52,23:26:52,6308,23,,,,14385.41,0
3094090,23:27:41,23:27:41,5489,24,,,,14697.76,0
3094090,23:28:43,23:28:43,1106,25,,,,15120.54,0
3094090,23:29:24,23:29:24,1107,26,,,,15354.6,0
3094090,23:30:03,23:30:03,1108,27,,,,15701.05,0
3094090,23:31:28,23:31:28,9135,28,,,,16385.13,0
3094090,23:32:04,23:32:04,1110,29,,,,16609.32,0
3094090,23:32:32,23:32:32,1111,30,,,,16824.49,0
3094090,23:33:00,23:33:00,1112,31,,,,17035.58,
3094090,23:33:45,23:33:45,1113,32,,,,17429.27,0
3094090,23:34:27,23:34:27,1114,33,,,,17787.06,0
3094090,23:35:03,23:35:03,1115,34,,,,18091.86,0
3094090,23:35:17,23:35:17,1116,35,,,,18200.46,0
3094090,23:35:34,23:35:34,1117,36,,,,18318.02,0
3094090,23:35:56,23:35:56,5498,37,,,,18493.57,0
3094090,23:36:26,23:36:26,9134,38,,,,18741.8,0
3094090,23:37:06,23:37:06,5500,39,,,,18998.61,0
3094090,23:37:33,23:37:33,5501,40,,,,19185.47,0
3094090,23:38:04,23:38:04,5502,41,,,,19422.84,0
3094090,23:38:45,23:38:45,5503,42,,,,19719.52,0
3094090,23:39:12,23:39:12,5504,43,,,,19894.04,0
3094090,23:39:33,23:39:33,5505,44,,,,20047.33,0
3094090,23:39:49,23:39:49,1021,45,,,,20181.17,0
3094090,23:40:40,23:40:40,7496,46,,,,20674.37,0
3094090,23:41:00,23:41:00,5524,47,,,,20806.37,
3094090,23:42:06,23:42:06,5525,48,,,,21204.64,0
3094090,23:43:49,23:43:49,5508,49,,,,22167.42,0
3094090,23:44:40,23:44:40,6301,50,,,,22616.96,0
3094090,23:45:31,23:45:31,5509,51,,,,23096.65,0
3094090,23:46:39,23:46:39,5511,52,,,,23707.72,0
3094090,23:47:15,23:47:15,7807,53,,,,24002.96,0
3094090,23:48:38,23:48:38,181,54,,,,24757.39,0
3094090,23:49:12,23:49:12,9657,55,,,,25022.94,0
3094090,23:50:00,23:50:00,10286,56,,1,,25385.02,
3334020,12:49:00,12:49:00,9943,1,,,1,0,
3334020,12:52:20,12:52:20,2127,2,,,,1874.91,0
3334020,12:53:34,12:53:34,3836,3,,,,2540.43,0
3334020,13:01:00,13:01:00,10162,4,,,,6743.9,
3334020,13:03:46,13:03:46,162,5,,,,7775.97,0
3334020,13:04:22,13:04:22,163,6,,,,7968.88,0
3334020,13:05:15,13:05:15,3831,7,,,,8405.62,0
3334020,13:06:02,13:06:02,3392,8,,,,8663.3,0
3334020,13:06:31,13:06:31,3393,9,,,,8812.38,0
3334020,13:06:57,13:06:57,3394,10,,,,8962.75,0
3334020,13:07:31,13:07:31,3395,11,,,,9167.04,0
3334020,13:08:08,13:08:08,3396,12,,,,9370.91,0
3334020,13:09:02,13:09:02,3397,13,,,,9676.96,0
3334020,13:09:22,13:09:22,3398,14,,,,9806.73,0
3334020,13:11:46,13:11:46,2281,15,,,,10661.37,0
3334020,13:12:22,13:12:22,6561,16,,,,10874.83,0
3334020,13:14:00,13:14:00,2239,17,,,,11496.51,
3334020,13:14:44,13:14:44,6560,18,,,,11805.63,0
3334020,13:16:04,13:16:04,5870,19,,,,12169.14,0
3334020,13:16:51,13:16:51,2240,20,,,,12454.11,0
3334020,13:18:43,13:18:43,5488,21,,,,13111.44,0
3334020,13:19:21,13:19:21,6308,22,,,,13284.27,0
3334020,13:20:27,13:20:27,5489,23,,,,13596.47,0
3334020,13:21:56,13:21:56,1106,24,,,,14019.25,0
3334020,13:22:54,13:22:54,1107,25,,,,14253.31,0
3334020,13:23:51,13:23:51,1108,26,,,,14599.76,0
3334020,13:25:50,13:25:50,9135,27,,,,15283.82,0
3334020,13:26:40,13:26:40,1110,28,,,,15507.98,0
3334020,13:27:20,13:27:20,1111,29,,,,15723.15,0
3334020,13:28:00,13:28:00,1112,30,,,,15931.65,
3334020,13:28:51,13:28:51,1113,31,,,,16327.91,0
3334020,13:29:37,13:29:37,1114,32,,,,16685.65,0
3334020,13:30:17,13:30:17,1115,33,,,,16990.47,0
3334020,13:30:33,13:30:33,1116,34,,,,17099.07,0
3334020,13:30:52,13:30:52,1117,35,,,,17216.63,0
3334020,13:31:16,13:31:16,5498,36,,,,17392.13,0
3334020,13:31:50,13:31:50,9134,37,,,,17640.36,0
3334020,13:32:34,13:32:34,5500,38,,,,17897.17,0
3334020,13:33:03,13:33:03,5501,39,,,,18083.7,0
3334020,13:33:38,13:33:38,5502,40,,,,18321.07,0
3334020,13:34:28,13:34:28,5503,41,,,,18617.77,0
3334020,13:34:56,13:34:56,5504,42,,,,18792.3,0
3334020,13:35:20,13:35:20,5505,43,,,,18945.59,0
3334020,13:35:38,13:35:38,1021,44,,,,19079.43,0
3334020,13:36:37,13:36:37,7496,45,,,,19572.53,0
3334020,13:37:00,13:37:00,5524,46,,,,19704.53,
3334020,13:38:38,13:38:38,5525,47,,,,20102.73,0
3334020,13:41:05,13:41:05,5508,48,,,,21062.15,0
3334020,13:42:26,13:42:26,6301,49,,,,21513.99,0
3334020,13:43:40,13:43:40,5509,50,,,,21994.74,0
3334020,13:45:18,13:45:18,5511,51,,,,22605.82,0
3334020,13:46:09,13:46:09,7807,52,,,,22901.07,0
3334020,13:48:11,13:48:11,181,53,,,,23655.5,0
3334020,13:49:00,13:49:00,9657,54,,,,23921.05,0
3334020,13:50:00,13:50:00,10286,55,,1,,24282.49,
3334030,12:49:00,12:49:00,9943,1,,,1,0,
3334030,12:52:20,12:52:20,2127,2,,,,1874.91,0
3334030,12:53:34,12:53:34,3836,3,,,,2540.43,0
3334030,13:01:00,13:01:00,10162,4,,,,6743.9,
3334030,13:03:46,13:03:46,162,5,,,,7775.97,0
3334030,13:04:22,13:04:22,163,6,,,,7968.88,0
3334030,13:05:15,13:05:15,3831,7,,,,8405.62,0
3334030,13:06:02,13:06:02,3392,8,,,,8663.3,0
3334030,13:06:31,13:06:31,3393,9,,,,8812.38,0
3334030,13:06:57,13:06:57,3394,10,,,,8962.75,0
3334030,13:07:31,13:07:31,3395,11,,,,9167.04,0
3334030,13:08:08,13:08:08,3396,12,,,,9370.91,0
3334030,13:09:02,13:09:02,3397,13,,,,9676.96,0
3334030,13:09:22,13:09:22,3398,14,,,,9806.73,0
3334030,13:11:46,13:11:46,2281,15,,,,10661.37,0
3334030,13:12:22,13:12:22,6561,16,,,,10874.83,0
3334030,13:14:00,13:14:00,2239,17,,,,11496.51,
3334030,13:14:44,13:14:44,6560,18,,,,11805.63,0
3334030,13:16:04,13:16:04,5870,19,,,,12169.14,0
3334030,13:16:51,13:16:51,2240,20,,,,12454.11,0
3334030,13:18:43,13:18:43,5488,21,,,,13111.44,0
3334030,13:19:21,13:19:21,6308,22,,,,13284.27,0
3334030,13:20:27,13:20:27,5489,23,,,,13596.47,0
3334030,13:21:56,13:21:56,1106,24,,,,14019.25,0
3334030,13:22:54,13:22:54,1107,25,,,,14253.31,0
3334030,13:23:51,13:23:51,1108,26,,,,14599.76,0
3334030,13:25:50,13:25:50,9135,27,,,,15283.82,0
3334030,13:26:40,13:26:40,1110,28,,,,15507.98,0
3334030,13:27:20,13:27:20,1111,29,,,,15723.15,0
3334030,13:28:00,13:28:00,1112,30,,,,15931.65,
3334030,13:28:51,13:28:51,1113,31,,,,16327.91,0
3334030,13:29:37,13:29:37,1114,32,,,,16685.65,0
3334030,13:30:17,13:30:17,1115,33,,,,16990.47,0
3334030,13:30:33,13:30:33,1116,34,,,,17099.07,0
3334030,13:30:52,13:30:52,1117,35,,,,17216.63,0
3334030,13:31:16,13:31:16,5498,36,,,,17392.13,0
3334030,13:31:50,13:31:50,9134,37,,,,17640.36,0
3334030,13:32:34,13:32:34,5500,38,,,,17897.17,0
3334030,13:33:03,13:33:03,5501,39,,,,18083.7,0
3334030,13:33:38,13:33:38,5502,40,,,,18321.07,0
3334030,13:34:28,13:34:28,5503,41,,,,18617.77,0
3334030,13:34:56,13:34:56,5504,42,,,,18792.3,0
3334030,13:35:20,13:35:20,5505,43,,,,18945.59,0
3334030,13:35:38,13:35:38,1021,44,,,,19079.43,0
3334030,13:36:37,13:36:37,7496,45,,,,19572.53,0
3334030,13:37:00,13:37:00,5524,46,,,,19704.53,
3334030,13:38:38,13:38:38,5525,47,,,,20102.73,0
3334030,13:41:05,13:41:05,5508,48,,,,21062.15,0
3334030,13:42:26,13:42:26,6301,49,,,,21513.99,0
3334030,13:43:40,13:43:40,5509,50,,,,21994.74,0
3334030,13:45:18,13:45:18,5511,51,,,,22605.82,0
3334030,13:46:09,13:46:09,7807,52,,,,22901.07,0
3334030,13:48:11,13:48:11,181,53,,,,23655.5,0
3334030,13:49:00,13:49:00,9657,54,,,,23921.05,0
3334030,13:50:00,13:50:00,10286,55,,1,,24282.49,
3334040,12:49:00,12:49:00,9943,1,,,1,0,
3334040,12:52:20,12:52:20,2127,2,,,,1874.91,0
3334040,12:53:34,12:53:34,3836,3,,,,2540.43,0
3334040,13:01:00,13:01:00,10162,4,,,,6743.9,
3334040,13:03:46,13:03:46,162,5,,,,7775.97,0
3334040,13:04:22,13:04:22,163,6,,,,7968.88,0
3334040,13:05:15,13:05:15,3831,7,,,,8405.62,0
3334040,13:06:02,13:06:02,3392,8,,,,8663.3,0
3334040,13:06:31,13:06:31,3393,9,,,,8812.38,0
3334040,13:06:57,13:06:57,3394,10,,,,8962.75,0
3334040,13:07:31,13:07:31,3395,11,,,,9167.04,0
3334040,13:08:08,13:08:08,3396,12,,,,9370.91,0
3334040,13:09:02,13:09:02,3397,13,,,,9676.96,0
3334040,13:09:22,13:09:22,3398,14,,,,9806.73,0
3334040,13:11:46,13:11:46,2281,15,,,,10661.37,0
3334040,13:12:22,13:12:22,6561,16,,,,10874.83,0
3334040,13:14:00,13:14:00,2239,17,,,,11496.51,
3334040,13:14:44,13:14:44,6560,18,,,,11805.63,0
3334040,13:16:04,13:16:04,5870,19,,,,12169.14,0
3334040,13:16:51,13:16:51,2240,20,,,,12454.11,0
3334040,13:18:43,13:18:43,5488,21,,,,13111.44,0
3334040,13:19:21,13:19:21,6308,22,,,,13284.27,0
3334040,13:20:27,13:20:27,5489,23,,,,13596.47,0
3334040,13:21:56,13:21:56,1106,24,,,,14019.25,0
3334040,13:22:54,13:22:54,1107,25,,,,14253.31,0
3334040,13:23:51,13:23:51,1108,26,,,,14599.76,0
3334040,13:25:50,13:25:50,9135,27,,,,15283.82,0
3334040,13:26:40,13:26:40,1110,28,,,,15507.98,0
3334040,13:27:20,13:27:20,1111,29,,,,15723.15,0
3334040,13:28:00,13:28:00,1112,30,,,,15931.65,
3334040,13:28:51,13:28:51,1113,31,,,,16327.91,0
3334040,13:29:37,13:29:37,1114,32,,,,16685.65,0
3334040,13:30:17,13:30:17,1115,33,,,,16990.47,0
3334040,13:30:33,13:30:33,1116,34,,,,17099.07,0
3334040,13:30:52,13:30:52,1117,35,,,,17216.63,0
3334040,13:31:16,13:31:16,5498,36,,,,17392.13,0
3334040,13:31:50,13:31:50,9134,37,,,,17640.36,0
3334040,13:32:34,13:32:34,5500,38,,,,17897.17,0
3334040,13:33:03,13:33:03,5501,39,,,,18083.7,0
3334040,13:33:38,13:33:38,5502,40,,,,18321.07,0
3334040,13:34:28,13:34:28,5503,41,,,,18617.77,0
3334040,13:34:56,13:34:56,5504,42,,,,18792.3,0
3334040,13:35:20,13:35:20,5505,43,,,,18945.59,0
3334040,13:35:38,13:35:38,1021,44,,,,19079.43,0
3334040,13:36:37,13:36:37,7496,45,,,,19572.53,0
3334040,13:37:00,13:37:00,5524,46,,,,19704.53,
3334040,13:38:38,13:38:38,5525,47,,,,20102.73,0
3334040,13:41:05,13:41:05,5508,48,,,,21062.15,0
3334040,13:42:26,13:42:26,6301,49,,,,21513.99,0
3334040,13:43:40,13:43:40,5509,50,,,,21994.74,0
3334040,13:45:18,13:45:18,5511,51,,,,22605.82,0
3334040,13:46:09,13:46:09,7807,52,,,,22901.07,0
3334040,13:48:11,13:48:11,181,53,,,,23655.5,0
3334040,13:49:00,13:49:00,9657,54,,,,23921.05,0
3334040,13:50:00,13:50:00,10286,55,,1,,24282.49,
3334050,12:49:00,12:49:00,9943,1,,,1,0,
3334050,12:52:20,12:52:20,2127,2,,,,1874.91,0
3334050,12:53:34,12:53:34,3836,3,,,,2540.43,0
3334050,13:01:00,13:01:00,10162,4,,,,6743.9,
3334050,13:03:46,13:03:46,162,5,,,,7775.97,0
3334050,13:04:22,13:04:22,163,6,,,,7968.88,0
3334050,13:05:15,13:05:15,3831,7,,,,8405.62,0
3334050,13:06:02,13:06:02,3392,8,,,,8663.3,0
3334050,13:06:31,13:06:31,3393,9,,,,8812.38,0
3334050,13:06:57,13:06:57,3394,10,,,,8962.75,0
3334050,13:07:31,13:07:31,3395,11,,,,9167.04,0
3334050,13:08:08,13:08:08,3396,12,,,,9370.91,0
3334050,13:09:02,13:09:02,3397,13,,,,9676.96,0
3334050,13:09:22,13:09:22,3398,14,,,,9806.73,0
3334050,13:11:46,13:11:46,2281,15,,,,10661.37,0
3334050,13:12:22,13:12:22,6561,16,,,,10874.83,0
3334050,13:14:00,13:14:00,2239,17,,,,11496.51,
3334050,13:14:44,13:14:44,6560,18,,,,11805.63,0
3334050,13:16:04,13:16:04,5870,19,,,,12169.14,0
3334050,13:16:51,13:16:51,2240,20,,,,12454.11,0
3334050,13:18:43,13:18:43,5488,21,,,,13111.44,0
3334050,13:19:21,13:19:21,6308,22,,,,13284.27,0
3334050,13:20:27,13:20:27,5489,23,,,,13596.47,0
3334050,13:21:56,13:21:56,1106,24,,,,14019.25,0
3334050,13:22:54,13:22:54,1107,25,,,,14253.31,0
3334050,13:23:51,13:23:51,1108,26,,,,14599.76,0
3334050,13:25:50,13:25:50,9135,27,,,,15283.82,0
3334050,13:26:40,13:26:40,1110,28,,,,15507.98,0
3334050,13:27:20,13:27:20,1111,29,,,,15723.15,0
3334050,13:28:00,13:28:00,1112,30,,,,15931.65,
3334050,13:28:51,13:28:51,1113,31,,,,16327.91,0
3334050,13:29:37,13:29:37,1114,32,,,,16685.65,0
3334050,13:30:17,13:30:17,1115,33,,,,16990.47,0
3334050,13:30:33,13:30:33,1116,34,,,,17099.07,0
3334050,13:30:52,13:30:52,1117,35,,,,17216.63,0
3334050,13:31:16,13:31:16,5498,36,,,,17392.13,0
3334050,13:31:50,13:31:50,9134,37,,,,17640.36,0
3334050,13:32:34,13:32:34,5500,38,,,,17897.17,0
3334050,13:33:03,13:33:03,5501,39,,,,18083.7,0
3334050,13:33:38,13:33:38,5502,40,,,,18321.07,0
3334050,13:34:28,13:34:28,5503,41,,,,18617.77,0
3334050,13:34:56,13:34:56,5504,42,,,,18792.3,0
3334050,13:35:20,13:35:20,5505,43,,,,18945.59,0
3334050,13:35:38,13:35:38,1021,44,,,,19079.43,0
3334050,13:36:37,13:36:37,7496,45,,,,19572.53,0
3334050,13:37:00,13:37:00,5524,46,,,,19704.53,
3334050,13:38:38,13:38:38,5525,47,,,,20102.73,0
3334050,13:41:05,13:41:05,5508,48,,,,21062.15,0
3334050,13:42:26,13:42:26,6301,49,,,,21513.99,0
3334050,13:43:40,13:43:40,5509,50,,,,21994.74,0
3334050,13:45:18,13:45:18,5511,51,,,,22605.82,0
3334050,13:46:09,13:46:09,7807,52,,,,22901.07,0
3334050,13:48:11,13:48:11,181,53,,,,23655.5,0
3334050,13:49:00,13:49:00,9657,54,,,,23921.05,0
3334050,13:50:00,13:50:00,10286,55,,1,,24282.49,
3334060,12:49:00,12:49:00,9943,1,,,1,0,
3334060,12:52:20,12:52:20,2127,2,,,,1874.91,0
3334060,12:53:34,12:53:34,3836,3,,,,2540.43,0
3334060,13:01:00,13:01:00,10162,4,,,,6743.9,
3334060,13:03:46,13:03:46,162,5,,,,7775.97,0
3334060,13:04:22,13:04:22,163,6,,,,7968.88,0
3334060,13:05:15,13:05:15,3831,7,,,,8405.62,0
3334060,13:06:02,13:06:02,3392,8,,,,8663.3,0
3334060,13:06:31,13:06:31,3393,9,,,,8812.38,0
3334060,13:06:57,13:06:57,3394,10,,,,8962.75,0
3334060,13:07:31,13:07:31,3395,11,,,,9167.04,0
3334060,13:08:08,13:08:08,3396,12,,,,9370.91,0
3334060,13:09:02,13:09:02,3397,13,,,,9676.96,0
3334060,13:09:22,13:09:22,3398,14,,,,9806.73,0
3334060,13:11:46,13:11:46,2281,15,,,,10661.37,0
3334060,13:12:22,13:12:22,6561,16,,,,10874.83,0
3334060,13:14:00,13:14:00,2239,17,,,,11496.51,
3334060,13:14:44,13:14:44,6560,18,,,,11805.63,0
3334060,13:16:04,13:16:04,5870,19,,,,12169.14,0
3334060,13:16:51,13:16:51,2240,20,,,,12454.11,0
3334060,13:18:43,13:18:43,5488,21,,,,13111.44,0
3334060,13:19:21,13:19:21,6308,22,,,,13284.27,0
3334060,13:20:27,13:20:27,5489,23,,,,13596.47,0
3334060,13:21:56,13:21:56,1106,24,,,,14019.25,0
3334060,13:22:54,13:22:54,1107,25,,,,14253.31,0
3334060,13:23:51,13:23:51,1108,26,,,,14599.76,0
3334060,13:25:50,13:25:50,9135,27,,,,15283.82,0
3334060,13:26:40,13:26:40,1110,28,,,,15507.98,0
3334060,13:27:20,13:27:20,1111,29,,,,15723.15,0
3334060,13:28:00,13:28:00,1112,30,,,,15931.65,
3334060,13:28:51,13:28:51,1113,31,,,,16327.91,0
3334060,13:29:37,13:29:37,1114,32,,,,16685.65,0
3334060,13:30:17,13:30:17,1115,33,,,,16990.47,0
3334060,13:30:33,13:30:33,1116,34,,,,17099.07,0
3334060,13:30:52,13:30:52,1117,35,,,,17216.63,0
3334060,13:31:16,13:31:16,5498,36,,,,17392.13,0
3334060,13:31:50,13:31:50,9134,37,,,,17640.36,0
3334060,13:32:34,13:32:34,5500,38,,,,17897.17,0
3334060,13:33:03,13:33:03,5501,39,,,,18083.7,0
3334060,13:33:38,13:33:38,5502,40,,,,18321.07,0
3334060,13:34:28,13:34:28,5503,41,,,,18617.77,0
3334060,13:34:56,13:34:56,5504,42,,,,18792.3,0
3334060,13:35:20,13:35:20,5505,43,,,,18945.59,0
3334060,13:35:38,13:35:38,1021,44,,,,19079.43,0
3334060,13:36:37,13:36:37,7496,45,,,,19572.53,0
3334060,13:37:00,13:37:00,5524,46,,,,19704.53,
3334060,13:38:38,13:38:38,5525,47,,,,20102.73,0
3334060,13:41:05,13:41:05,5508,48,,,,21062.15,0
3334060,13:42:26,13:42:26,6301,49,,,,21513.99,0
3334060,13:43:40,13:43:40,5509,50,,,,21994.74,0
3334060,13:45:18,13:45:18,5511,51,,,,22605.82,0
3334060,13:46:09,13:46:09,7807,52,,,,22901.07,0
3334060,13:48:11,13:48:11,181,53,,,,23655.5,0
3334060,13:49:00,13:49:00,9657,54,,,,23921.05,0
3334060,13:50:00,13:50:00,10286,55,,1,,24282.49,
338090,10:21:00,10:21:00,9943,1,,,1,0,
338090,10:24:20,10:24:20,2127,2,,,,1874.91,0
338090,10:25:34,10:25:34,3836,3,,,,2540.43,0
338090,10:33:00,10:33:00,10162,4,,,,6743.9,
338090,10:35:46,10:35:46,162,5,,,,7775.97,0
338090,10:36:22,10:36:22,163,6,,,,7968.88,0
338090,10:37:15,10:37:15,3831,7,,,,8405.62,0
338090,10:38:02,10:38:02,3392,8,,,,8663.3,0
338090,10:38:31,10:38:31,3393,9,,,,8812.38,0
338090,10:38:57,10:38:57,3394,10,,,,8962.75,0
338090,10:39:31,10:39:31,3395,11,,,,9167.04,0
338090,10:40:08,10:40:08,3396,12,,,,9370.91,0
338090,10:41:02,10:41:02,3397,13,,,,9676.96,0
338090,10:41:22,10:41:22,3398,14,,,,9806.73,0
338090,10:43:46,10:43:46,2281,15,,,,10661.37,0
338090,10:44:22,10:44:22,6561,16,,,,10874.83,0
338090,10:46:00,10:46:00,2239,17,,,,11496.51,
338090,10:46:41,10:46:41,6560,18,,,,11805.63,0
338090,10:47:55,10:47:55,5870,19,,,,12169.14,0
338090,10:48:39,10:48:39,2240,20,,,,12454.11,0
338090,10:50:23,10:50:23,5488,21,,,,13111.44,0
338090,10:50:58,10:50:58,6308,22,,,,13284.27,0
338090,10:51:59,10:51:59,5489,23,,,,13596.47,0
338090,10:53:22,10:53:22,1106,24,,,,14019.25,0
338090,10:54:16,10:54:16,1107,25,,,,14253.31,0
338090,10:55:09,10:55:09,1108,26,,,,14599.76,0
338090,10:57:00,10:57:00,9135,27,,,,15283.82,0
338090,10:57:45,10:57:45,1110,28,,,,15507.98,0
338090,10:58:22,10:58:22,1111,29,,,,15723.15,0
338090,10:59:00,10:59:00,1112,30,,,,15931.65,
338090,10:59:51,10:59:51,1113,31,,,,16327.91,0
338090,11:00:37,11:00:37,1114,32,,,,16685.65,0
338090,11:01:17,11:01:17,1115,33,,,,16990.47,0
338090,11:01:33,11:01:33,1116,34,,,,17099.07,0
338090,11:01:52,11:01:52,1117,35,,,,17216.63,0
338090,11:02:16,11:02:16,5498,36,,,,17392.13,0
338090,11:02:50,11:02:50,9134,37,,,,17640.36,0
338090,11:03:34,11:03:34,5500,38,,,,17897.17,0
338090,11:04:03,11:04:03,5501,39,,,,18083.7,0
338090,11:04:38,11:04:38,5502,40,,,,18321.07,0
338090,11:05:28,11:05:28,5503,41,,,,18617.77,0
338090,11:05:56,11:05:56,5504,42,,,,18792.3,0
338090,11:06:20,11:06:20,5505,43,,,,18945.59,0
338090,11:06:38,11:06:38,1021,44,,,,19079.43,0
338090,11:07:37,11:07:37,7496,45,,,,19572.53,0
338090,11:08:00,11:08:00,5524,46,,,,19704.53,
338090,11:09:15,11:09:15,5525,47,,,,20102.73,0
338090,11:11:08,11:11:08,5508,48,,,,21062.15,0
338090,11:12:10,11:12:10,6301,49,,,,21513.99,0
338090,11:13:08,11:13:08,5509,50,,,,21994.74,0
338090,11:14:23,11:14:23,5511,51,,,,22605.82,0
338090,11:15:02,11:15:02,7807,52,,,,22901.07,0
338090,11:16:36,11:16:36,181,53,,,,23655.5,0
338090,11:17:14,11:17:14,9657,54,,,,23921.05,0
338090,11:18:00,11:18:00,10286,55,,1,,24282.49,
3970020,15:16:00,15:16:00,9943,1,,,1,0,
3970020,15:19:20,15:19:20,2127,2,,,,1874.91,0
3970020,15:20:34,15:20:34,3836,3,,,,2540.43,0
3970020,15:28:00,15:28:00,10162,4,,,,6743.9,
3970020,15:31:12,15:31:12,162,5,,,,7775.97,0
3970020,15:31:53,15:31:53,163,6,,,,7968.88,0
3970020,15:32:54,15:32:54,3831,7,,,,8405.62,0
3970020,15:33:48,15:33:48,3392,8,,,,8663.3,0
3970020,15:34:22,15:34:22,3393,9,,,,8812.38,0
3970020,15:34:52,15:34:52,3394,10,,,,8962.75,0
3970020,15:35:31,15:35:31,3395,11,,,,9167.04,0
3970020,15:36:14,15:36:14,3396,12,,,,9370.91,0
3970020,15:37:16,15:37:16,3397,13,,,,9676.96,0
3970020,15:37:39,15:37:39,3398,14,,,,9806.73,0
3970020,15:40:26,15:40:26,2281,15,,,,10661.37,0
3970020,15:41:07,15:41:07,6561,16,,,,10874.83,0
3970020,15:43:00,15:43:00,2239,17,,,,11496.51,
3970020,15:43:44,15:43:44,6560,18,,,,11805.63,0
3970020,15:45:04,15:45:04,5870,19,,,,12169.14,0
3970020,15:45:51,15:45:51,2240,20,,,,12454.11,0
3970020,15:47:43,15:47:43,5488,21,,,,13111.44,0
3970020,15:48:21,15:48:21,6308,22,,,,13284.27,0
3970020,15:49:27,15:49:27,5489,23,,,,13596.47,0
3970020,15:50:56,15:50:56,1106,24,,,,14019.25,0
3970020,15:51:54,15:51:54,1107,25,,,,14253.31,0
3970020,15:52:51,15:52:51,1108,26,,,,14599.76,0
3970020,15:54:50,15:54:50,9135,27,,,,15283.82,0
3970020,15:55:40,15:55:40,1110,28,,,,15507.98,0
3970020,15:56:20,15:56:20,1111,29,,,,15723.15,0
3970020,15:57:00,15:57:00,1112,30,,,,15931.65,
3970020,15:57:56,15:57:56,1113,31,,,,16327.91,0
3970020,15:58:48,15:58:48,1114,32,,,,16685.65,0
3970020,15:59:32,15:59:32,1115,33,,,,16990.47,0
3970020,15:59:50,15:59:50,1116,34,,,,17099.07,0
3970020,16:00:11,16:00:11,1117,35,,,,17216.63,0
3970020,16:00:38,16:00:38,5498,36,,,,17392.13,0
3970020,16:01:15,16:01:15,9134,37,,,,17640.36,0
3970020,16:02:05,16:02:05,5500,38,,,,17897.17,0
3970020,16:02:37,16:02:37,5501,39,,,,18083.7,0
3970020,16:03:16,16:03:16,5502,40,,,,18321.07,0
3970020,16:04:11,16:04:11,5503,41,,,,18617.77,0
3970020,16:04:43,16:04:43,5504,42,,,,18792.3,0
3970020,16:05:09,16:05:09,5505,43,,,,18945.59,0
3970020,16:05:29,16:05:29,1021,44,,,,19079.43,0
3970020,16:06:35,16:06:35,7496,45,,,,19572.53,0
3970020,16:07:00,16:07:00,5524,46,,,,19704.53,
3970020,16:08:38,16:08:38,5525,47,,,,20102.73,0
3970020,16:11:05,16:11:05,5508,48,,,,21062.15,0
3970020,16:12:26,16:12:26,6301,49,,,,21513.99,0
3970020,16:13:40,16:13:40,5509,50,,,,21994.74,0
3970020,16:15:18,16:15:18,5511,51,,,,22605.82,0
3970020,16:16:09,16:16:09,7807,52,,,,22901.07,0
3970020,16:18:11,16:18:11,181,53,,,,23655.5,0
3970020,16:19:00,16:19:00,9657,54,,,,23921.05,0
3970020,16:20:00,16:20:00,10286,55,,1,,24282.49,
3970030,15:16:00,15:16:00,9943,1,,,1,0,
3970030,15:19:20,15:19:20,2127,2,,,,1874.91,0
3970030,15:20:34,15:20:34,3836,3,,,,2540.43,0
3970030,15:28:00,15:28:00,10162,4,,,,6743.9,
3970030,15:31:12,15:31:12,162,5,,,,7775.97,0
3970030,15:31:53,15:31:53,163,6,,,,7968.88,0
3970030,15:32:54,15:32:54,3831,7,,,,8405.62,0
3970030,15:33:48,15:33:48,3392,8,,,,8663.3,0
3970030,15:34:22,15:34:22,3393,9,,,,8812.38,0
3970030,15:34:52,15:34:52,3394,10,,,,8962.75,0
3970030,15:35:31,15:35:31,3395,11,,,,9167.04,0
3970030,15:36:14,15:36:14,3396,12,,,,9370.91,0
3970030,15:37:16,15:37:16,3397,13,,,,9676.96,0
3970030,15:37:39,15:37:39,3398,14,,,,9806.73,0
3970030,15:40:26,15:40:26,2281,15,,,,10661.37,0
3970030,15:41:07,15:41:07,6561,16,,,,10874.83,0
3970030,15:43:00,15:43:00,2239,17,,,,11496.51,
3970030,15:43:44,15:43:44,6560,18,,,,11805.63,0
3970030,15:45:04,15:45:04,5870,19,,,,12169.14,0
3970030,15:45:51,15:45:51,2240,20,,,,12454.11,0
3970030,15:47:43,15:47:43,5488,21,,,,13111.44,0
3970030,15:48:21,15:48:21,6308,22,,,,13284.27,0
3970030,15:49:27,15:49:27,5489,23,,,,13596.47,0
3970030,15:50:56,15:50:56,1106,24,,,,14019.25,0
3970030,15:51:54,15:51:54,1107,25,,,,14253.31,0
3970030,15:52:51,15:52:51,1108,26,,,,14599.76,0
3970030,15:54:50,15:54:50,9135,27,,,,15283.82,0
3970030,15:55:40,15:55:40,1110,28,,,,15507.98,0
3970030,15:56:20,15:56:20,1111,29,,,,15723.15,0
3970030,15:57:00,15:57:00,1112,30,,,,15931.65,
3970030,15:57:56,15:57:56,1113,31,,,,16327.91,0
3970030,15:58:48,15:58:48,1114,32,,,,16685.65,0
3970030,15:59:32,15:59:32,1115,33,,,,16990.47,0
3970030,15:59:50,15:59:50,1116,34,,,,17099.07,0
3970030,16:00:11,16:00:11,1117,35,,,,17216.63,0
3970030,16:00:38,16:00:38,5498,36,,,,17392.13,0
3970030,16:01:15,16:01:15,9134,37,,,,17640.36,0
3970030,16:02:05,16:02:05,5500,38,,,,17897.17,0
3970030,16:02:37,16:02:37,5501,39,,,,18083.7,0
3970030,16:03:16,16:03:16,5502,40,,,,18321.07,0
3970030,16:04:11,16:04:11,5503,41,,,,18617.77,0
3970030,16:04:43,16:04:43,5504,42,,,,18792.3,0
3970030,16:05:09,16:05:09,5505,43,,,,18945.59,0
3970030,16:05:29,16:05:29,1021,44,,,,19079.43,0
3970030,16:06:35,16:06:35,7496,45,,,,19572.53,0
3970030,16:07:00,16:07:00,5524,46,,,,19704.53,
3970030,16:08:38,16:08:38,5525,47,,,,20102.73,0
3970030,16:11:05,16:11:05,5508,48,,,,21062.15,0
3970030,16:12:26,16:12:26,6301,49,,,,21513.99,0
3970030,16:13:40,16:13:40,5509,50,,,,21994.74,0
3970030,16:15:18,16:15:18,5511,51,,,,22605.82,0
3970030,16:16:09,16:16:09,7807,52,,,,22901.07,0
3970030,16:18:11,16:18:11,181,53,,,,23655.5,0
3970030,16:19:00,16:19:00,9657,54,,,,23921.05,0
3970030,16:20:00,16:20:00,10286,55,,1,,24282.49,
3970040,15:16:00,15:16:00,9943,1,,,1,0,
3970040,15:19:20,15:19:20,2127,2,,,,1874.91,0
3970040,15:20:34,15:20:34,3836,3,,,,2540.43,0
3970040,15:28:00,15:28:00,10162,4,,,,6743.9,
3970040,15:31:12,15:31:12,162,5,,,,7775.97,0
3970040,15:31:53,15:31:53,163,6,,,,7968.88,0
3970040,15:32:54,15:32:54,3831,7,,,,8405.62,0
3970040,15:33:48,15:33:48,3392,8,,,,8663.3,0
3970040,15:34:22,15:34:22,3393,9,,,,8812.38,0
3970040,15:34:52,15:34:52,3394,10,,,,8962.75,0
3970040,15:35:31,15:35:31,3395,11,,,,9167.04,0
3970040,15:36:14,15:36:14,3396,12,,,,9370.91,0
3970040,15:37:16,15:37:16,3397,13,,,,9676.96,0
3970040,15:37:39,15:37:39,3398,14,,,,9806.73,0
3970040,15:40:26,15:40:26,2281,15,,,,10661.37,0
3970040,15:41:07,15:41:07,6561,16,,,,10874.83,0
3970040,15:43:00,15:43:00,2239,17,,,,11496.51,
3970040,15:43:44,15:43:44,6560,18,,,,11805.63,0
3970040,15:45:04,15:45:04,5870,19,,,,12169.14,0
3970040,15:45:51,15:45:51,2240,20,,,,12454.11,0
3970040,15:47:43,15:47:43,5488,21,,,,13111.44,0
3970040,15:48:21,15:48:21,6308,22,,,,13284.27,0
3970040,15:49:27,15:49:27,5489,23,,,,13596.47,0
3970040,15:50:56,15:50:56,1106,24,,,,14019.25,0
3970040,15:51:54,15:51:54,1107,25,,,,14253.31,0
3970040,15:52:51,15:52:51,1108,26,,,,14599.76,0
3970040,15:54:50,15:54:50,9135,27,,,,15283.82,0
3970040,15:55:40,15:55:40,1110,28,,,,15507.98,0
3970040,15:56:20,15:56:20,1111,29,,,,15723.15,0
3970040,15:57:00,15:57:00,1112,30,,,,15931.65,
3970040,15:57:56,15:57:56,1113,31,,,,16327.91,0
3970040,15:58:48,15:58:48,1114,32,,,,16685.65,0
3970040,15:59:32,15:59:32,1115,33,,,,16990.47,0
3970040,15:59:50,15:59:50,1116,34,,,,17099.07,0
3970040,16:00:11,16:00:11,1117,35,,,,17216.63,0
3970040,16:00:38,16:00:38,5498,36,,,,17392.13,0
3970040,16:01:15,16:01:15,9134,37,,,,17640.36,0
3970040,16:02:05,16:02:05,5500,38,,,,17897.17,0
3970040,16:02:37,16:02:37,5501,39,,,,18083.7,0
3970040,16:03:16,16:03:16,5502,40,,,,18321.07,0
3970040,16:04:11,16:04:11,5503,41,,,,18617.77,0
3970040,16:04:43,16:04:43,5504,42,,,,18792.3,0
3970040,16:05:09,16:05:09,5505,43,,,,18945.59,0
3970040,16:05:29,16:05:29,1021,44,,,,19079.43,0
3970040,16:06:35,16:06:35,7496,45,,,,19572.53,0
3970040,16:07:00,16:07:00,5524,46,,,,19704.53,
3970040,16:08:38,16:08:38,5525,47,,,,20102.73,0
3970040,16:11:05,16:11:05,5508,48,,,,21062.15,0
3970040,16:12:26,16:12:26,6301,49,,,,21513.99,0
3970040,16:13:40,16:13:40,5509,50,,,,21994.74,0
3970040,16:15:18,16:15:18,5511,51,,,,22605.82,0
3970040,16:16:09,16:16:09,7807,52,,,,22901.07,0
3970040,16:18:11,16:18:11,181,53,,,,23655.5,0
3970040,16:19:00,16:19:00,9657,54,,,,23921.05,0
3970040,16:20:00,16:20:00,10286,55,,1,,24282.49,
3970050,15:16:00,15:16:00,9943,1,,,1,0,
3970050,15:19:20,15:19:20,2127,2,,,,1874.91,0
3970050,15:20:34,15:20:34,3836,3,,,,2540.43,0
3970050,15:28:00,15:28:00,10162,4,,,,6743.9,
3970050,15:31:12,15:31:12,162,5,,,,7775.97,0
3970050,15:31:53,15:31:53,163,6,,,,7968.88,0
3970050,15:32:54,15:32:54,3831,7,,,,8405.62,0
3970050,15:33:48,15:33:48,3392,8,,,,8663.3,0
3970050,15:34:22,15:34:22,3393,9,,,,8812.38,0
3970050,15:34:52,15:34:52,3394,10,,,,8962.75,0
3970050,15:35:31,15:35:31,3395,11,,,,9167.04,0
3970050,15:36:14,15:36:14,3396,12,,,,9370.91,0
3970050,15:37:16,15:37:16,3397,13,,,,9676.96,0
3970050,15:37:39,15:37:39,3398,14,,,,9806.73,0
3970050,15:40:26,15:40:26,2281,15,,,,10661.37,0
3970050,15:41:07,15:41:07,6561,16,,,,10874.83,0
3970050,15:43:00,15:43:00,2239,17,,,,11496.51,
3970050,15:43:44,15:43:44,6560,18,,,,11805.63,0
3970050,15:45:04,15:45:04,5870,19,,,,12169.14,0
3970050,15:45:51,15:45:51,2240,20,,,,12454.11,0
3970050,15:47:43,15:47:43,5488,21,,,,13111.44,0
3970050,15:48:21,15:48:21,6308,22,,,,13284.27,0
3970050,15:49:27,15:49:27,5489,23,,,,13596.47,0
3970050,15:50:56,15:50:56,1106,24,,,,14019.25,0
3970050,15:51:54,15:51:54,1107,25,,,,14253.31,0
3970050,15:52:51,15:52:51,1108,26,,,,14599.76,0
3970050,15:54:50,15:54:50,9135,27,,,,15283.82,0
3970050,15:55:40,15:55:40,1110,28,,,,15507.98,0
3970050,15:56:20,15:56:20,1111,29,,,,15723.15,0
3970050,15:57:00,15:57:00,1112,30,,,,15931.65,
3970050,15:57:56,15:57:56,1113,31,,,,16327.91,0
3970050,15:58:48,15:58:48,1114,32,,,,16685.65,0
3970050,15:59:32,15:59:32,1115,33,,,,16990.47,0
3970050,15:59:50,15:59:50,1116,34,,,,17099.07,0
3970050,16:00:11,16:00:11,1117,35,,,,17216.63,0
3970050,16:00:38,16:00:38,5498,36,,,,17392.13,0
3970050,16:01:15,16:01:15,9134,37,,,,17640.36,0
3970050,16:02:05,16:02:05,5500,38,,,,17897.17,0
3970050,16:02:37,16:02:37,5501,39,,,,18083.7,0
3970050,16:03:16,16:03:16,5502,40,,,,18321.07,0
3970050,16:04:11,16:04:11,5503,41,,,,18617.77,0
3970050,16:04:43,16:04:43,5504,42,,,,18792.3,0
3970050,16:05:09,16:05:09,5505,43,,,,18945.59,0
3970050,16:05:29,16:05:29,1021,44,,,,19079.43,0
3970050,16:06:35,16:06:35,7496,45,,,,19572.53,0
3970050,16:07:00,16:07:00,5524,46,,,,19704.53,
3970050,16:08:38,16:08:38,5525,47,,,,20102.73,0
3970050,16:11:05,16:11:05,5508,48,,,,21062.15,0
3970050,16:12:26,16:12:26,6301,49,,,,21513.99,0
3970050,16:13:40,16:13:40,5509,50,,,,21994.74,0
3970050,16:15:18,16:15:18,5511,51,,,,22605.82,0
3970050,16:16:09,16:16:09,7807,52,,,,22901.07,0
3970050,16:18:11,16:18:11,181,53,,,,23655.5,0
3970050,16:19:00,16:19:00,9657,54,,,,23921.05,0
3970050,16:20:00,16:20:00,10286,55,,1,,24282.49,
3970060,15:16:00,15:16:00,9943,1,,,1,0,
3970060,15:19:20,15:19:20,2127,2,,,,1874.91,0
3970060,15:20:34,15:20:34,3836,3,,,,2540.43,0
3970060,15:28:00,15:28:00,10162,4,,,,6743.9,
3970060,15:31:12,15:31:12,162,5,,,,7775.97,0
3970060,15:31:53,15:31:53,163,6,,,,7968.88,0
3970060,15:32:54,15:32:54,3831,7,,,,8405.62,0
3970060,15:33:48,15:33:48,3392,8,,,,8663.3,0
3970060,15:34:22,15:34:22,3393,9,,,,8812.38,0
3970060,15:34:52,15:34:52,3394,10,,,,8962.75,0
3970060,15:35:31,15:35:31,3395,11,,,,9167.04,0
3970060,15:36:14,15:36:14,3396,12,,,,9370.91,0
3970060,15:37:16,15:37:16,3397,13,,,,9676.96,0
3970060,15:37:39,15:37:39,3398,14,,,,9806.73,0
3970060,15:40:26,15:40:26,2281,15,,,,10661.37,0
3970060,15:41:07,15:41:07,6561,16,,,,10874.83,0
3970060,15:43:00,15:43:00,2239,17,,,,11496.51,
3970060,15:43:44,15:43:44,6560,18,,,,11805.63,0
3970060,15:45:04,15:45:04,5870,19,,,,12169.14,0
3970060,15:45:51,15:45:51,2240,20,,,,12454.11,0
3970060,15:47:43,15:47:43,5488,21,,,,13111.44,0
3970060,15:48:21,15:48:21,6308,22,,,,13284.27,0
3970060,15:49:27,15:49:27,5489,23,,,,13596.47,0
3970060,15:50:56,15:50:56,1106,24,,,,14019.25,0
3970060,15:51:54,15:51:54,1107,25,,,,14253.31,0
3970060,15:52:51,15:52:51,1108,26,,,,14599.76,0
3970060,15:54:50,15:54:50,9135,27,,,,15283.82,0
3970060,15:55:40,15:55:40,1110,28,,,,15507.98,0
3970060,15:56:20,15:56:20,1111,29,,,,15723.15,0
3970060,15:57:00,15:57:00,1112,30,,,,15931.65,
3970060,15:57:56,15:57:56,1113,31,,,,16327.91,0
3970060,15:58:48,15:58:48,1114,32,,,,16685.65,0
3970060,15:59:32,15:59:32,1115,33,,,,16990.47,0
3970060,15:59:50,15:59:50,1116,34,,,,17099.07,0
3970060,16:00:11,16:00:11,1117,35,,,,17216.63,0
3970060,16:00:38,16:00:38,5498,36,,,,17392.13,0
3970060,16:01:15,16:01:15,9134,37,,,,17640.36,0
3970060,16:02:05,16:02:05,5500,38,,,,17897.17,0
3970060,16:02:37,16:02:37,5501,39,,,,18083.7,0
3970060,16:03:16,16:03:16,5502,40,,,,18321.07,0
3970060,16:04:11,16:04:11,5503,41,,,,18617.77,0
3970060,16:04:43,16:04:43,5504,42,,,,18792.3,0
3970060,16:05:09,16:05:09,5505,43,,,,18945.59,0
3970060,16:05:29,16:05:29,1021,44,,,,19079.43,0
3970060,16:06:35,16:06:35,7496,45,,,,19572.53,0
3970060,16:07:00,16:07:00,5524,46,,,,19704.53,
3970060,16:08:38,16:08:38,5525,47,,,,20102.73,0
3970060,16:11:05,16:11:05,5508,48,,,,21062.15,0
3970060,16:12:26,16:12:26,6301,49,,,,21513.99,0
3970060,16:13:40,16:13:40,5509,50,,,,21994.74,0
3970060,16:15:18,16:15:18,5511,51,,,,22605.82,0
3970060,16:16:09,16:16:09,7807,52,,,,22901.07,0
3970060,16:18:11,16:18:11,181,53,,,,23655.5,0
3970060,16:19:00,16:19:00,9657,54,,,,23921.05,0
3970060,16:20:00,16:20:00,10286,55,,1,,24282.49,
4373010,10:01:00,10:01:00,9943,1,,,1,0,
4373010,10:06:02,10:06:02,2127,2,,,,1872.24,0
4373010,10:09:00,10:09:00,2514,3,,,,2883.64,
4373010,10:13:43,10:13:43,160,4,,,,6504.5,0
4373010,10:15:00,10:15:00,10162,5,,,,7579.39,
4373010,10:17:40,10:17:40,162,6,,,,8665.99,0
4373010,10:18:13,10:18:13,163,7,,,,8872.24,0
4373010,10:19:17,10:19:17,3831,8,,,,9327,0
4373010,10:20:04,10:20:04,3392,9,,,,9599.86,0
4373010,10:20:31,10:20:31,3393,10,,,,9748.94,0
4373010,10:20:53,10:20:53,3394,11,,,,9899.3,0
4373010,10:21:24,10:21:24,3395,12,,,,10103.76,0
4373010,10:22:01,10:22:01,3396,13,,,,10307.65,0
4373010,10:22:51,10:22:51,3397,14,,,,10613.7,0
4373010,10:23:18,10:23:18,3398,15,,,,10743.07,0
4373010,10:25:19,10:25:19,2281,16,,,,11605.53,0
4373010,10:25:58,10:25:58,6561,17,,,,11816.14,0
4373010,10:28:00,10:28:00,2239,18,,,,12585.99,
4373010,10:28:35,10:28:35,6560,19,,,,12886.52,0
4373010,10:29:13,10:29:13,5870,20,,,,13263.35,0
4373010,10:29:51,10:29:51,2240,21,,,,13552.9,0
4373010,10:31:05,10:31:05,5488,22,,,,14212.58,0
4373010,10:31:28,10:31:28,6308,23,,,,14385.41,0
4373010,10:32:13,10:32:13,5489,24,,,,14697.76,0
4373010,10:33:08,10:33:08,1106,25,,,,15120.54,0
4373010,10:33:45,10:33:45,1107,26,,,,15354.6,0
4373010,10:34:21,10:34:21,1108,27,,,,15701.05,0
4373010,10:35:37,10:35:37,9135,28,,,,16385.13,0
4373010,10:36:09,10:36:09,1110,29,,,,16609.32,0
4373010,10:36:34,10:36:34,1111,30,,,,16824.49,0
4373010,10:37:00,10:37:00,1112,31,,,,17035.58,
4373010,10:37:50,10:37:50,1113,32,,,,17429.27,0
4373010,10:38:38,10:38:38,1114,33,,,,17787.06,0
4373010,10:39:18,10:39:18,1115,34,,,,18091.86,0
4373010,10:39:34,10:39:34,1116,35,,,,18200.46,0
4373010,10:39:53,10:39:53,1117,36,,,,18318.02,0
4373010,10:40:19,10:40:19,5498,37,,,,18493.57,0
4373010,10:40:52,10:40:52,9134,38,,,,18741.8,0
4373010,10:41:37,10:41:37,5500,39,,,,18998.61,0
4373010,10:42:07,10:42:07,5501,40,,,,19185.47,0
4373010,10:42:42,10:42:42,5502,41,,,,19422.84,0
4373010,10:43:28,10:43:28,5503,42,,,,19719.52,0
4373010,10:43:58,10:43:58,5504,43,,,,19894.04,0
4373010,10:44:22,10:44:22,5505,44,,,,20047.33,0
4373010,10:44:40,10:44:40,1021,45,,,,20181.17,0
4373010,10:45:37,10:45:37,7496,46,,,,20674.37,0
4373010,10:46:00,10:46:00,5524,47,,,,20806.37,
4373010,10:47:14,10:47:14,5525,48,,,,21204.64,0
4373010,10:49:08,10:49:08,5508,49,,,,22167.42,0
4373010,10:50:05,10:50:05,6301,50,,,,22616.96,0
4373010,10:51:01,10:51:01,5509,51,,,,23096.65,0
4373010,10:52:17,10:52:17,5511,52,,,,23707.72,0
4373010,10:52:57,10:52:57,7807,53,,,,24002.96,0
4373010,10:54:29,10:54:29,181,54,,,,24757.39,0
4373010,10:55:06,10:55:06,9657,55,,,,25022.94,0
4373010,10:56:00,10:56:00,10286,56,,1,,25385.02,
4373080,10:01:00,10:01:00,9943,1,,,1,0,
4373080,10:06:02,10:06:02,2127,2,,,,1872.24,0
4373080,10:09:00,10:09:00,2514,3,,,,2883.64,
4373080,10:13:43,10:13:43,160,4,,,,6504.5,0
4373080,10:15:00,10:15:00,10162,5,,,,7579.39,
4373080,10:17:40,10:17:40,162,6,,,,8665.99,0
4373080,10:18:13,10:18:13,163,7,,,,8872.24,0
4373080,10:19:17,10:19:17,3831,8,,,,9327,0
4373080,10:20:04,10:20:04,3392,9,,,,9599.86,0
4373080,10:20:31,10:20:31,3393,10,,,,9748.94,0
4373080,10:20:53,10:20:53,3394,11,,,,9899.3,0
4373080,10:21:24,10:21:24,3395,12,,,,10103.76,0
4373080,10:22:01,10:22:01,3396,13,,,,10307.65,0
4373080,10:22:51,10:22:51,3397,14,,,,10613.7,0
4373080,10:23:18,10:23:18,3398,15,,,,10743.07,0
4373080,10:25:19,10:25:19,2281,16,,,,11605.53,0
4373080,10:25:58,10:25:58,6561,17,,,,11816.14,0
4373080,10:28:00,10:28:00,2239,18,,,,12585.99,
4373080,10:28:35,10:28:35,6560,19,,,,12886.52,0
4373080,10:29:13,10:29:13,5870,20,,,,13263.35,0
4373080,10:29:51,10:29:51,2240,21,,,,13552.9,0
4373080,10:31:05,10:31:05,5488,22,,,,14212.58,0
4373080,10:31:28,10:31:28,6308,23,,,,14385.41,0
4373080,10:32:13,10:32:13,5489,24,,,,14697.76,0
4373080,10:33:08,10:33:08,1106,25,,,,15120.54,0
4373080,10:33:45,10:33:45,1107,26,,,,15354.6,0
4373080,10:34:21,10:34:21,1108,27,,,,15701.05,0
4373080,10:35:37,10:35:37,9135,28,,,,16385.13,0
4373080,10:36:09,10:36:09,1110,29,,,,16609.32,0
4373080,10:36:34,10:36:34,1111,30,,,,16824.49,0
4373080,10:37:00,10:37:00,1112,31,,,,17035.58,
4373080,10:37:50,10:37:50,1113,32,,,,17429.27,0
4373080,10:38:38,10:38:38,1114,33,,,,17787.06,0
4373080,10:39:18,10:39:18,1115,34,,,,18091.86,0
4373080,10:39:34,10:39:34,1116,35,,,,18200.46,0
4373080,10:39:53,10:39:53,1117,36,,,,18318.02,0
4373080,10:40:19,10:40:19,5498,37,,,,18493.57,0
4373080,10:40:52,10:40:52,9134,38,,,,18741.8,0
4373080,10:41:37,10:41:37,5500,39,,,,18998.61,0
4373080,10:42:07,10:42:07,5501,40,,,,19185.47,0
4373080,10:42:42,10:42:42,5502,41,,,,19422.84,0
4373080,10:43:28,10:43:28,5503,42,,,,19719.52,0
4373080,10:43:58,10:43:58,5504,43,,,,19894.04,0
4373080,10:44:22,10:44:22,5505,44,,,,20047.33,0
4373080,10:44:40,10:44:40,1021,45,,,,20181.17,0
4373080,10:45:37,10:45:37,7496,46,,,,20674.37,0
4373080,10:46:00,10:46:00,5524,47,,,,20806.37,
4373080,10:47:14,10:47:14,5525,48,,,,21204.64,0
4373080,10:49:08,10:49:08,5508,49,,,,22167.42,0
4373080,10:50:05,10:50:05,6301,50,,,,22616.96,0
4373080,10:51:01,10:51:01,5509,51,,,,23096.65,0
4373080,10:52:17,10:52:17,5511,52,,,,23707.72,0
4373080,10:52:57,10:52:57,7807,53,,,,24002.96,0
4373080,10:54:29,10:54:29,181,54,,,,24757.39,0
4373080,10:55:06,10:55:06,9657,55,,,,25022.94,0
4373080,10:56:00,10:56:00,10286,56,,1,,25385.02,
4575090,10:51:00,10:51:00,9943,1,,,1,0,
4575090,10:54:20,10:54:20,2127,2,,,,1874.91,0
4575090,10:55:34,10:55:34,3836,3,,,,2540.43,0
4575090,11:03:00,11:03:00,10162,4,,,,6743.9,
4575090,11:05:46,11:05:46,162,5,,,,7775.97,0
4575090,11:06:22,11:06:22,163,6,,,,7968.88,0
4575090,11:07:15,11:07:15,3831,7,,,,8405.62,0
4575090,11:08:02,11:08:02,3392,8,,,,8663.3,0
4575090,11:08:31,11:08:31,3393,9,,,,8812.38,0
4575090,11:08:57,11:08:57,3394,10,,,,8962.75,0
4575090,11:09:31,11:09:31,3395,11,,,,9167.04,0
4575090,11:10:08,11:10:08,3396,12,,,,9370.91,0
4575090,11:11:02,11:11:02,3397,13,,,,9676.96,0
4575090,11:11:22,11:11:22,3398,14,,,,9806.73,0
4575090,11:13:46,11:13:46,2281,15,,,,10661.37,0
4575090,11:14:22,11:14:22,6561,16,,,,10874.83,0
4575090,11:16:00,11:16:00,2239,17,,,,11496.51,
4575090,11:16:41,11:16:41,6560,18,,,,11805.63,0
4575090,11:17:55,11:17:55,5870,19,,,,12169.14,0
4575090,11:18:39,11:18:39,2240,20,,,,12454.11,0
4575090,11:20:23,11:20:23,5488,21,,,,13111.44,0
4575090,11:20:58,11:20:58,6308,22,,,,13284.27,0
4575090,11:21:59,11:21:59,5489,23,,,,13596.47,0
4575090,11:23:22,11:23:22,1106,24,,,,14019.25,0
4575090,11:24:16,11:24:16,1107,25,,,,14253.31,0
4575090,11:25:09,11:25:09,1108,26,,,,14599.76,0
4575090,11:27:00,11:27:00,9135,27,,,,15283.82,0
4575090,11:27:45,11:27:45,1110,28,,,,15507.98,0
4575090,11:28:22,11:28:22,1111,29,,,,15723.15,0
4575090,11:29:00,11:29:00,1112,30,,,,15931.65,
4575090,11:29:51,11:29:51,1113,31,,,,16327.91,0
4575090,11:30:37,11:30:37,1114,32,,,,16685.65,0
4575090,11:31:17,11:31:17,1115,33,,,,16990.47,0
4575090,11:31:33,11:31:33,1116,34,,,,17099.07,0
4575090,11:31:52,11:31:52,1117,35,,,,17216.63,0
4575090,11:32:16,11:32:16,5498,36,,,,17392.13,0
4575090,11:32:50,11:32:50,9134,37,,,,17640.36,0
4575090,11:33:34,11:33:34,5500,38,,,,17897.17,0
4575090,11:34:03,11:34:03,5501,39,,,,18083.7,0
4575090,11:34:38,11:34:38,5502,40,,,,18321.07,0
4575090,11:35:28,11:35:28,5503,41,,,,18617.77,0
4575090,11:35:56,11:35:56,5504,42,,,,18792.3,0
4575090,11:36:20,11:36:20,5505,43,,,,18945.59,0
4575090,11:36:38,11:36:38,1021,44,,,,19079.43,0
4575090,11:37:37,11:37:37,7496,45,,,,19572.53,0
4575090,11:38:00,11:38:00,5524,46,,,,19704.53,
4575090,11:39:15,11:39:15,5525,47,,,,20102.73,0
4575090,11:41:08,11:41:08,5508,48,,,,21062.15,0
4575090,11:42:10,11:42:10,6301,49,,,,21513.99,0
4575090,11:43:08,11:43:08,5509,50,,,,21994.74,0
4575090,11:44:23,11:44:23,5511,51,,,,22605.82,0
4575090,11:45:02,11:45:02,7807,52,,,,22901.07,0
4575090,11:46:36,11:46:36,181,53,,,,23655.5,0
4575090,11:47:14,11:47:14,9657,54,,,,23921.05,0
4575090,11:48:00,11:48:00,10286,55,,1,,24282.49,
4576090,12:49:00,12:49:00,9943,1,,,1,0,
4576090,12:52:20,12:52:20,2127,2,,,,1874.91,0
4576090,12:53:34,12:53:34,3836,3,,,,2540.43,0
4576090,13:01:00,13:01:00,10162,4,,,,6743.9,
4576090,13:03:46,13:03:46,162,5,,,,7775.97,0
4576090,13:04:22,13:04:22,163,6,,,,7968.88,0
4576090,13:05:15,13:05:15,3831,7,,,,8405.62,0
4576090,13:06:02,13:06:02,3392,8,,,,8663.3,0
4576090,13:06:31,13:06:31,3393,9,,,,8812.38,0
4576090,13:06:57,13:06:57,3394,10,,,,8962.75,0
4576090,13:07:31,13:07:31,3395,11,,,,9167.04,0
4576090,13:08:08,13:08:08,3396,12,,,,9370.91,0
4576090,13:09:02,13:09:02,3397,13,,,,9676.96,0
4576090,13:09:22,13:09:22,3398,14,,,,9806.73,0
4576090,13:11:46,13:11:46,2281,15,,,,10661.37,0
4576090,13:12:22,13:12:22,6561,16,,,,10874.83,0
4576090,13:14:00,13:14:00,2239,17,,,,11496.51,
4576090,13:14:44,13:14:44,6560,18,,,,11805.63,0
4576090,13:16:04,13:16:04,5870,19,,,,12169.14,0
4576090,13:16:51,13:16:51,2240,20,,,,12454.11,0
4576090,13:18:43,13:18:43,5488,21,,,,13111.44,0
4576090,13:19:21,13:19:21,6308,22,,,,13284.27,0
4576090,13:20:27,13:20:27,5489,23,,,,13596.47,0
4576090,13:21:56,13:21:56,1106,24,,,,14019.25,0
4576090,13:22:54,13:22:54,1107,25,,,,14253.31,0
4576090,13:23:51,13:23:51,1108,26,,,,14599.76,0
4576090,13:25:50,13:25:50,9135,27,,,,15283.82,0
4576090,13:26:40,13:26:40,1110,28,,,,15507.98,0
4576090,13:27:20,13:27:20,1111,29,,,,15723.15,0
4576090,13:28:00,13:28:00,1112,30,,,,15931.65,
4576090,13:28:51,13:28:51,1113,31,,,,16327.91,0
4576090,13:29:37,13:29:37,1114,32,,,,16685.65,0
4576090,13:30:17,13:30:17,1115,33,,,,16990.47,0
4576090,13:30:33,13:30:33,1116,34,,,,17099.07,0
4576090,13:30:52,13:30:52,1117,35,,,,17216.63,0
4576090,13:31:16,13:31:16,5498,36,,,,17392.13,0
4576090,13:31:50,13:31:50,9134,37,,,,17640.36,0
4576090,13:32:34,13:32:34,5500,38,,,,17897.17,0
4576090,13:33:03,13:33:03,5501,39,,,,18083.7,0
4576090,13:33:38,13:33:38,5502,40,,,,18321.07,0
4576090,13:34:28,13:34:28,5503,41,,,,18617.77,0
4576090,13:34:56,13:34:56,5504,42,,,,18792.3,0
4576090,13:35:20,13:35:20,5505,43,,,,18945.59,0
4576090,13:35:38,13:35:38,1021,44,,,,19079.43,0
4576090,13:36:37,13:36:37,7496,45,,,,19572.53,0
4576090,13:37:00,13:37:00,5524,46,,,,19704.53,
4576090,13:38:38,13:38:38,5525,47,,,,20102.73,0
4576090,13:41:05,13:41:05,5508,48,,,,21062.15,0
4576090,13:42:26,13:42:26,6301,49,,,,21513.99,0
4576090,13:43:40,13:43:40,5509,50,,,,21994.74,0
4576090,13:45:18,13:45:18,5511,51,,,,22605.82,0
4576090,13:46:09,13:46:09,7807,52,,,,22901.07,0
4576090,13:48:11,13:48:11,181,53,,,,23655.5,0
4576090,13:49:00,13:49:00,9657,54,,,,23921.05,0
4576090,13:50:00,13:50:00,10286,55,,1,,24282.49,
4665090,13:19:00,13:19:00,9943,1,,,1,0,
4665090,13:22:20,13:22:20,2127,2,,,,1874.91,0
4665090,13:23:34,13:23:34,3836,3,,,,2540.43,0
4665090,13:31:00,13:31:00,10162,4,,,,6743.9,
4665090,13:33:46,13:33:46,162,5,,,,7775.97,0
4665090,13:34:22,13:34:22,163,6,,,,7968.88,0
4665090,13:35:15,13:35:15,3831,7,,,,8405.62,0
4665090,13:36:02,13:36:02,3392,8,,,,8663.3,0
4665090,13:36:31,13:36:31,3393,9,,,,8812.38,0
4665090,13:36:57,13:36:57,3394,10,,,,8962.75,0
4665090,13:37:31,13:37:31,3395,11,,,,9167.04,0
4665090,13:38:08,13:38:08,3396,12,,,,9370.91,0
4665090,13:39:02,13:39:02,3397,13,,,,9676.96,0
4665090,13:39:22,13:39:22,3398,14,,,,9806.73,0
4665090,13:41:46,13:41:46,2281,15,,,,10661.37,0
4665090,13:42:22,13:42:22,6561,16,,,,10874.83,0
4665090,13:44:00,13:44:00,2239,17,,,,11496.51,
4665090,13:44:44,13:44:44,6560,18,,,,11805.63,0
4665090,13:46:04,13:46:04,5870,19,,,,12169.14,0
4665090,13:46:51,13:46:51,2240,20,,,,12454.11,0
4665090,13:48:43,13:48:43,5488,21,,,,13111.44,0
4665090,13:49:21,13:49:21,6308,22,,,,13284.27,0
4665090,13:50:27,13:50:27,5489,23,,,,13596.47,0
4665090,13:51:56,13:51:56,1106,24,,,,14019.25,0
4665090,13:52:54,13:52:54,1107,25,,,,14253.31,0
4665090,13:53:51,13:53:51,1108,26,,,,14599.76,0
4665090,13:55:50,13:55:50,9135,27,,,,15283.82,0
4665090,13:56:40,13:56:40,1110,28,,,,15507.98,0
4665090,13:57:20,13:57:20,1111,29,,,,15723.15,0
4665090,13:58:00,13:58:00,1112,30,,,,15931.65,
4665090,13:58:51,13:58:51,1113,31,,,,16327.91,0
4665090,13:59:37,13:59:37,1114,32,,,,16685.65,0
4665090,14:00:17,14:00:17,1115,33,,,,16990.47,0
4665090,14:00:33,14:00:33,1116,34,,,,17099.07,0
4665090,14:00:52,14:00:52,1117,35,,,,17216.63,0
4665090,14:01:16,14:01:16,5498,36,,,,17392.13,0
4665090,14:01:50,14:01:50,9134,37,,,,17640.36,0
4665090,14:02:34,14:02:34,5500,38,,,,17897.17,0
4665090,14:03:03,14:03:03,5501,39,,,,18083.7,0
4665090,14:03:38,14:03:38,5502,40,,,,18321.07,0
4665090,14:04:28,14:04:28,5503,41,,,,18617.77,0
4665090,14:04:56,14:04:56,5504,42,,,,18792.3,0
4665090,14:05:20,14:05:20,5505,43,,,,18945.59,0
4665090,14:05:38,14:05:38,1021,44,,,,19079.43,0
4665090,14:06:37,14:06:37,7496,45,,,,19572.53,0
4665090,14:07:00,14:07:00,5524,46,,,,19704.53,
4665090,14:08:38,14:08:38,5525,47,,,,20102.73,0
4665090,14:11:05,14:11:05,5508,48,,,,21062.15,0
4665090,14:12:26,14:12:26,6301,49,,,,21513.99,0
4665090,14:13:40,14:13:40,5509,50,,,,21994.74,0
4665090,14:15:18,14:15:18,5511,51,,,,22605.82,0
4665090,14:16:09,14:16:09,7807,52,,,,22901.07,0
4665090,14:18:11,14:18:11,181,53,,,,23655.5,0
4665090,14:19:00,14:19:00,9657,54,,,,23921.05,0
4665090,14:20:00,14:20:00,10286,55,,1,,24282.49,
4888070,10:05:00,10:05:00,9943,1,,,1,0,
4888070,10:10:02,10:10:02,2127,2,,,,1872.24,0
4888070,10:13:00,10:13:00,2514,3,,,,2883.64,
4888070,10:17:43,10:17:43,160,4,,,,6504.5,0
4888070,10:19:00,10:19:00,10162,5,,,,7579.39,
4888070,10:21:40,10:21:40,162,6,,,,8665.99,0
4888070,10:22:13,10:22:13,163,7,,,,8872.24,0
4888070,10:23:17,10:23:17,3831,8,,,,9327,0
4888070,10:24:04,10:24:04,3392,9,,,,9599.86,0
4888070,10:24:31,10:24:31,3393,10,,,,9748.94,0
4888070,10:24:53,10:24:53,3394,11,,,,9899.3,0
4888070,10:25:24,10:25:24,3395,12,,,,10103.76,0
4888070,10:26:01,10:26:01,3396,13,,,,10307.65,0
4888070,10:26:51,10:26:51,3397,14,,,,10613.7,0
4888070,10:27:18,10:27:18,3398,15,,,,10743.07,0
4888070,10:29:19,10:29:19,2281,16,,,,11605.53,0
4888070,10:29:58,10:29:58,6561,17,,,,11816.14,0
4888070,10:32:00,10:32:00,2239,18,,,,12585.99,
4888070,10:32:35,10:32:35,6560,19,,,,12886.52,0
4888070,10:33:13,10:33:13,5870,20,,,,13263.35,0
4888070,10:33:51,10:33:51,2240,21,,,,13552.9,0
4888070,10:35:05,10:35:05,5488,22,,,,14212.58,0
4888070,10:35:28,10:35:28,6308,23,,,,14385.41,0
4888070,10:36:13,10:36:13,5489,24,,,,14697.76,0
4888070,10:37:08,10:37:08,1106,25,,,,15120.54,0
4888070,10:37:45,10:37:45,1107,26,,,,15354.6,0
4888070,10:38:21,10:38:21,1108,27,,,,15701.05,0
4888070,10:39:37,10:39:37,9135,28,,,,16385.13,0
4888070,10:40:09,10:40:09,1110,29,,,,16609.32,0
4888070,10:40:34,10:40:34,1111,30,,,,16824.49,0
4888070,10:41:00,10:41:00,1112,31,,,,17035.58,
4888070,10:41:50,10:41:50,1113,32,,,,17429.27,0
4888070,10:42:38,10:42:38,1114,33,,,,17787.06,0
4888070,10:43:18,10:43:18,1115,34,,,,18091.86,0
4888070,10:43:34,10:43:34,1116,35,,,,18200.46,0
4888070,10:43:53,10:43:53,1117,36,,,,18318.02,0
4888070,10:44:19,10:44:19,5498,37,,,,18493.57,0
4888070,10:44:52,10:44:52,9134,38,,,,18741.8,0
4888070,10:45:37,10:45:37,5500,39,,,,18998.61,0
4888070,10:46:07,10:46:07,5501,40,,,,19185.47,0
4888070,10:46:42,10:46:42,5502,41,,,,19422.84,0
4888070,10:47:28,10:47:28,5503,42,,,,19719.52,0
4888070,10:47:58,10:47:58,5504,43,,,,19894.04,0
4888070,10:48:22,10:48:22,5505,44,,,,20047.33,0
4888070,10:48:40,10:48:40,1021,45,,,,20181.17,0
4888070,10:49:37,10:49:37,7496,46,,,,20674.37,0
4888070,10:50:00,10:50:00,5524,47,,,,20806.37,
4888070,10:51:14,10:51:14,5525,48,,,,21204.64,0
4888070,10:53:08,10:53:08,5508,49,,,,22167.42,0
4888070,10:54:05,10:54:05,6301,50,,,,22616.96,0
4888070,10:55:01,10:55:01,5509,51,,,,23096.65,0
4888070,10:56:17,10:56:17,5511,52,,,,23707.72,0
4888070,10:56:57,10:56:57,7807,53,,,,24002.96,0
4888070,10:58:29,10:58:29,181,54,,,,24757.39,0
4888070,10:59:06,10:59:06,9657,55,,,,25022.94,0
4888070,11:00:00,11:00:00,10286,56,,1,,25385.02,
4952020,18:22:00,18:22:00,9943,1,,,1,0,
4952020,18:25:37,18:25:37,2127,2,,,,1874.91,0
4952020,18:26:57,18:26:57,3836,3,,,,2540.43,0
4952020,18:35:00,18:35:00,10162,4,,,,6743.9,
4952020,18:38:12,18:38:12,162,5,,,,7775.97,0
4952020,18:38:53,18:38:53,163,6,,,,7968.88,0
4952020,18:39:54,18:39:54,3831,7,,,,8405.62,0
4952020,18:40:48,18:40:48,3392,8,,,,8663.3,0
4952020,18:41:22,18:41:22,3393,9,,,,8812.38,0
4952020,18:41:52,18:41:52,3394,10,,,,8962.75,0
4952020,18:42:31,18:42:31,3395,11,,,,9167.04,0
4952020,18:43:14,18:43:14,3396,12,,,,9370.91,0
4952020,18:44:16,18:44:16,3397,13,,,,9676.96,0
4952020,18:44:39,18:44:39,3398,14,,,,9806.73,0
4952020,18:47:26,18:47:26,2281,15,,,,10661.37,0
4952020,18:48:07,18:48:07,6561,16,,,,10874.83,0
4952020,18:50:00,18:50:00,2239,17,,,,11496.51,
4952020,18:50:41,18:50:41,6560,18,,,,11805.63,0
4952020,18:51:55,18:51:55,5870,19,,,,12169.14,0
4952020,18:52:39,18:52:39,2240,20,,,,12454.11,0
4952020,18:54:23,18:54:23,5488,21,,,,13111.44,0
4952020,18:54:58,18:54:58,6308,22,,,,13284.27,0
4952020,18:55:59,18:55:59,5489,23,,,,13596.47,0
4952020,18:57:22,18:57:22,1106,24,,,,14019.25,0
4952020,18:58:16,18:58:16,1107,25,,,,14253.31,0
4952020,18:59:09,18:59:09,1108,26,,,,14599.76,0
4952020,19:01:00,19:01:00,9135,27,,,,15283.82,0
4952020,19:01:45,19:01:45,1110,28,,,,15507.98,0
4952020,19:02:22,19:02:22,1111,29,,,,15723.15,0
4952020,19:03:00,19:03:00,1112,30,,,,15931.65,
4952020,19:03:51,19:03:51,1113,31,,,,16327.91,0
4952020,19:04:37,19:04:37,1114,32,,,,16685.65,0
4952020,19:05:17,19:05:17,1115,33,,,,16990.47,0
4952020,19:05:33,19:05:33,1116,34,,,,17099.07,0
4952020,19:05:52,19:05:52,1117,35,,,,17216.63,0
4952020,19:06:16,19:06:16,5498,36,,,,17392.13,0
4952020,19:06:50,19:06:50,9134,37,,,,17640.36,0
4952020,19:07:34,19:07:34,5500,38,,,,17897.17,0
4952020,19:08:03,19:08:03,5501,39,,,,18083.7,0
4952020,19:08:38,19:08:38,5502,40,,,,18321.07,0
4952020,19:09:28,19:09:28,5503,41,,,,18617.77,0
4952020,19:09:56,19:09:56,5504,42,,,,18792.3,0
4952020,19:10:20,19:10:20,5505,43,,,,18945.59,0
4952020,19:10:38,19:10:38,1021,44,,,,19079.43,0
4952020,19:11:37,19:11:37,7496,45,,,,19572.53,0
4952020,19:12:00,19:12:00,5524,46,,,,19704.53,
4952020,19:13:15,19:13:15,5525,47,,,,20102.73,0
4952020,19:15:08,19:15:08,5508,48,,,,21062.15,0
4952020,19:16:10,19:16:10,6301,49,,,,21513.99,0
4952020,19:17:08,19:17:08,5509,50,,,,21994.74,0
4952020,19:18:23,19:18:23,5511,51,,,,22605.82,0
4952020,19:19:02,19:19:02,7807,52,,,,22901.07,0
4952020,19:20:36,19:20:36,181,53,,,,23655.5,0
4952020,19:21:14,19:21:14,9657,54,,,,23921.05,0
4952020,19:22:00,19:22:00,10286,55,,1,,24282.49,
4952030,18:22:00,18:22:00,9943,1,,,1,0,
4952030,18:25:37,18:25:37,2127,2,,,,1874.91,0
4952030,18:26:57,18:26:57,3836,3,,,,2540.43,0
4952030,18:35:00,18:35:00,10162,4,,,,6743.9,
4952030,18:38:12,18:38:12,162,5,,,,7775.97,0
4952030,18:38:53,18:38:53,163,6,,,,7968.88,0
4952030,18:39:54,18:39:54,3831,7,,,,8405.62,0
4952030,18:40:48,18:40:48,3392,8,,,,8663.3,0
4952030,18:41:22,18:41:22,3393,9,,,,8812.38,0
4952030,18:41:52,18:41:52,3394,10,,,,8962.75,0
4952030,18:42:31,18:42:31,3395,11,,,,9167.04,0
4952030,18:43:14,18:43:14,3396,12,,,,9370.91,0
4952030,18:44:16,18:44:16,3397,13,,,,9676.96,0
4952030,18:44:39,18:44:39,3398,14,,,,9806.73,0
4952030,18:47:26,18:47:26,2281,15,,,,10661.37,0
4952030,18:48:07,18:48:07,6561,16,,,,10874.83,0
4952030,18:50:00,18:50:00,2239,17,,,,11496.51,
4952030,18:50:41,18:50:41,6560,18,,,,11805.63,0
4952030,18:51:55,18:51:55,5870,19,,,,12169.14,0
4952030,18:52:39,18:52:39,2240,20,,,,12454.11,0
4952030,18:54:23,18:54:23,5488,21,,,,13111.44,0
4952030,18:54:58,18:54:58,6308,22,,,,13284.27,0
4952030,18:55:59,18:55:59,5489,23,,,,13596.47,0
4952030,18:57:22,18:57:22,1106,24,,,,14019.25,0
4952030,18:58:16,18:58:16,1107,25,,,,14253.31,0
4952030,18:59:09,18:59:09,1108,26,,,,14599.76,0
4952030,19:01:00,19:01:00,9135,27,,,,15283.82,0
4952030,19:01:45,19:01:45,1110,28,,,,15507.98,0
4952030,19:02:22,19:02:22,1111,29,,,,15723.15,0
4952030,19:03:00,19:03:00,1112,30,,,,15931.65,
4952030,19:03:51,19:03:51,1113,31,,,,16327.91,0
4952030,19:04:37,19:04:37,1114,32,,,,16685.65,0
4952030,19:05:17,19:05:17,1115,33,,,,16990.47,0
4952030,19:05:33,19:05:33,1116,34,,,,17099.07,0
4952030,19:05:52,19:05:52,1117,35,,,,17216.63,0
4952030,19:06:16,19:06:16,5498,36,,,,17392.13,0
4952030,19:06:50,19:06:50,9134,37,,,,17640.36,0
4952030,19:07:34,19:07:34,5500,38,,,,17897.17,0
4952030,19:08:03,19:08:03,5501,39,,,,18083.7,0
4952030,19:08:38,19:08:38,5502,40,,,,18321.07,0
4952030,19:09:28,19:09:28,5503,41,,,,18617.77,0
4952030,19:09:56,19:09:56,5504,42,,,,18792.3,0
4952030,19:10:20,19:10:20,5505,43,,,,18945.59,0
4952030,19:10:38,19:10:38,1021,44,,,,19079.43,0
4952030,19:11:37,19:11:37,7496,45,,,,19572.53,0
4952030,19:12:00,19:12:00,5524,46,,,,19704.53,
4952030,19:13:15,19:13:15,5525,47,,,,20102.73,0
4952030,19:15:08,19:15:08,5508,48,,,,21062.15,0
4952030,19:16:10,19:16:10,6301,49,,,,21513.99,0
4952030,19:17:08,19:17:08,5509,50,,,,21994.74,0
4952030,19:18:23,19:18:23,5511,51,,,,22605.82,0
4952030,19:19:02,19:19:02,7807,52,,,,22901.07,0
4952030,19:20:36,19:20:36,181,53,,,,23655.5,0
4952030,19:21:14,19:21:14,9657,54,,,,23921.05,0
4952030,19:22:00,19:22:00,10286,55,,1,,24282.49,
4952040,18:22:00,18:22:00,9943,1,,,1,0,
4952040,18:25:37,18:25:37,2127,2,,,,1874.91,0
4952040,18:26:57,18:26:57,3836,3,,,,2540.43,0
4952040,18:35:00,18:35:00,10162,4,,,,6743.9,
4952040,18:38:12,18:38:12,162,5,,,,7775.97,0
4952040,18:38:53,18:38:53,163,6,,,,7968.88,0
4952040,18:39:54,18:39:54,3831,7,,,,8405.62,0
4952040,18:40:48,18:40:48,3392,8,,,,8663.3,0
4952040,18:41:22,18:41:22,3393,9,,,,8812.38,0
4952040,18:41:52,18:41:52,3394,10,,,,8962.75,0
4952040,18:42:31,18:42:31,3395,11,,,,9167.04,0
4952040,18:43:14,18:43:14,3396,12,,,,9370.91,0
4952040,18:44:16,18:44:16,3397,13,,,,9676.96,0
4952040,18:44:39,18:44:39,3398,14,,,,9806.73,0
4952040,18:47:26,18:47:26,2281,15,,,,10661.37,0
4952040,18:48:07,18:48:07,6561,16,,,,10874.83,0
4952040,18:50:00,18:50:00,2239,17,,,,11496.51,
4952040,18:50:41,18:50:41,6560,18,,,,11805.63,0
4952040,18:51:55,18:51:55,5870,19,,,,12169.14,0
4952040,18:52:39,18:52:39,2240,20,,,,12454.11,0
4952040,18:54:23,18:54:23,5488,21,,,,13111.44,0
4952040,18:54:58,18:54:58,6308,22,,,,13284.27,0
4952040,18:55:59,18:55:59,5489,23,,,,13596.47,0
4952040,18:57:22,18:57:22,1106,24,,,,14019.25,0
4952040,18:58:16,18:58:16,1107,25,,,,14253.31,0
4952040,18:59:09,18:59:09,1108,26,,,,14599.76,0
4952040,19:01:00,19:01:00,9135,27,,,,15283.82,0
4952040,19:01:45,19:01:45,1110,28,,,,15507.98,0
4952040,19:02:22,19:02:22,1111,29,,,,15723.15,0
4952040,19:03:00,19:03:00,1112,30,,,,15931.65,
4952040,19:03:51,19:03:51,1113,31,,,,16327.91,0
4952040,19:04:37,19:04:37,1114,32,,,,16685.65,0
4952040,19:05:17,19:05:17,1115,33,,,,16990.47,0
4952040,19:05:33,19:05:33,1116,34,,,,17099.07,0
4952040,19:05:52,19:05:52,1117,35,,,,17216.63,0
4952040,19:06:16,19:06:16,5498,36,,,,17392.13,0
4952040,19:06:50,19:06:50,9134,37,,,,17640.36,0
4952040,19:07:34,19:07:34,5500,38,,,,17897.17,0
4952040,19:08:03,19:08:03,5501,39,,,,18083.7,0
4952040,19:08:38,19:08:38,5502,40,,,,18321.07,0
4952040,19:09:28,19:09:28,5503,41,,,,18617.77,0
4952040,19:09:56,19:09:56,5504,42,,,,18792.3,0
4952040,19:10:20,19:10:20,5505,43,,,,18945.59,0
4952040,19:10:38,19:10:38,1021,44,,,,19079.43,0
4952040,19:11:37,19:11:37,7496,45,,,,19572.53,0
4952040,19:12:00,19:12:00,5524,46,,,,19704.53,
4952040,19:13:15,19:13:15,5525,47,,,,20102.73,0
4952040,19:15:08,19:15:08,5508,48,,,,21062.15,0
4952040,19:16:10,19:16:10,6301,49,,,,21513.99,0
4952040,19:17:08,19:17:08,5509,50,,,,21994.74,0
4952040,19:18:23,19:18:23,5511,51,,,,22605.82,0
4952040,19:19:02,19:19:02,7807,52,,,,22901.07,0
4952040,19:20:36,19:20:36,181,53,,,,23655.5,0
4952040,19:21:14,19:21:14,9657,54,,,,23921.05,0
4952040,19:22:00,19:22:00,10286,55,,1,,24282.49,
4952050,18:22:00,18:22:00,9943,1,,,1,0,
4952050,18:25:37,18:25:37,2127,2,,,,1874.91,0
4952050,18:26:57,18:26:57,3836,3,,,,2540.43,0
4952050,18:35:00,18:35:00,10162,4,,,,6743.9,
4952050,18:38:12,18:38:12,162,5,,,,7775.97,0
4952050,18:38:53,18:38:53,163,6,,,,7968.88,0
4952050,18:39:54,18:39:54,3831,7,,,,8405.62,0
4952050,18:40:48,18:40:48,3392,8,,,,8663.3,0
4952050,18:41:22,18:41:22,3393,9,,,,8812.38,0
4952050,18:41:52,18:41:52,3394,10,,,,8962.75,0
4952050,18:42:31,18:42:31,3395,11,,,,9167.04,0
4952050,18:43:14,18:43:14,3396,12,,,,9370.91,0
4952050,18:44:16,18:44:16,3397,13,,,,9676.96,0
4952050,18:44:39,18:44:39,3398,14,,,,9806.73,0
4952050,18:47:26,18:47:26,2281,15,,,,10661.37,0
4952050,18:48:07,18:48:07,6561,16,,,,10874.83,0
4952050,18:50:00,18:50:00,2239,17,,,,11496.51,
4952050,18:50:41,18:50:41,6560,18,,,,11805.63,0
4952050,18:51:55,18:51:55,5870,19,,,,12169.14,0
4952050,18:52:39,18:52:39,2240,20,,,,12454.11,0
4952050,18:54:23,18:54:23,5488,21,,,,13111.44,0
4952050,18:54:58,18:54:58,6308,22,,,,13284.27,0
4952050,18:55:59,18:55:59,5489,23,,,,13596.47,0
4952050,18:57:22,18:57:22,1106,24,,,,14019.25,0
4952050,18:58:16,18:58:16,1107,25,,,,14253.31,0
4952050,18:59:09,18:59:09,1108,26,,,,14599.76,0
4952050,19:01:00,19:01:00,9135,27,,,,15283.82,0
4952050,19:01:45,19:01:45,1110,28,,,,15507.98,0
4952050,19:02:22,19:02:22,1111,29,,,,15723.15,0
4952050,19:03:00,19:03:00,1112,30,,,,15931.65,
4952050,19:03:51,19:03:51,1113,31,,,,16327.91,0
4952050,19:04:37,19:04:37,1114,32,,,,16685.65,0
4952050,19:05:17,19:05:17,1115,33,,,,16990.47,0
4952050,19:05:33,19:05:33,1116,34,,,,17099.07,0
4952050,19:05:52,19:05:52,1117,35,,,,17216.63,0
4952050,19:06:16,19:06:16,5498,36,,,,17392.13,0
4952050,19:06:50,19:06:50,9134,37,,,,17640.36,0
4952050,19:07:34,19:07:34,5500,38,,,,17897.17,0
4952050,19:08:03,19:08:03,5501,39,,,,18083.7,0
4952050,19:08:38,19:08:38,5502,40,,,,18321.07,0
4952050,19:09:28,19:09:28,5503,41,,,,18617.77,0
4952050,19:09:56,19:09:56,5504,42,,,,18792.3,0
4952050,19:10:20,19:10:20,5505,43,,,,18945.59,0
4952050,19:10:38,19:10:38,1021,44,,,,19079.43,0
4952050,19:11:37,19:11:37,7496,45,,,,19572.53,0
4952050,19:12:00,19:12:00,5524,46,,,,19704.53,
4952050,19:13:15,19:13:15,5525,47,,,,20102.73,0
4952050,19:15:08,19:15:08,5508,48,,,,21062.15,0
4952050,19:16:10,19:16:10,6301,49,,,,21513.99,0
4952050,19:17:08,19:17:08,5509,50,,,,21994.74,0
4952050,19:18:23,19:18:23,5511,51,,,,22605.82,0
4952050,19:19:02,19:19:02,7807,52,,,,22901.07,0
4952050,19:20:36,19:20:36,181,53,,,,23655.5,0
4952050,19:21:14,19:21:14,9657,54,,,,23921.05,0
4952050,19:22:00,19:22:00,10286,55,,1,,24282.49,
4952060,18:22:00,18:22:00,9943,1,,,1,0,
4952060,18:25:37,18:25:37,2127,2,,,,1874.91,0
4952060,18:26:57,18:26:57,3836,3,,,,2540.43,0
4952060,18:35:00,18:35:00,10162,4,,,,6743.9,
4952060,18:38:12,18:38:12,162,5,,,,7775.97,0
4952060,18:38:53,18:38:53,163,6,,,,7968.88,0
4952060,18:39:54,18:39:54,3831,7,,,,8405.62,0
4952060,18:40:48,18:40:48,3392,8,,,,8663.3,0
4952060,18:41:22,18:41:22,3393,9,,,,8812.38,0
4952060,18:41:52,18:41:52,3394,10,,,,8962.75,0
4952060,18:42:31,18:42:31,3395,11,,,,9167.04,0
4952060,18:43:14,18:43:14,3396,12,,,,9370.91,0
4952060,18:44:16,18:44:16,3397,13,,,,9676.96,0
4952060,18:44:39,18:44:39,3398,14,,,,9806.73,0
4952060,18:47:26,18:47:26,2281,15,,,,10661.37,0
4952060,18:48:07,18:48:07,6561,16,,,,10874.83,0
4952060,18:50:00,18:50:00,2239,17,,,,11496.51,
4952060,18:50:41,18:50:41,6560,18,,,,11805.63,0
4952060,18:51:55,18:51:55,5870,19,,,,12169.14,0
4952060,18:52:39,18:52:39,2240,20,,,,12454.11,0
4952060,18:54:23,18:54:23,5488,21,,,,13111.44,0
4952060,18:54:58,18:54:58,6308,22,,,,13284.27,0
4952060,18:55:59,18:55:59,5489,23,,,,13596.47,0
4952060,18:57:22,18:57:22,1106,24,,,,14019.25,0
4952060,18:58:16,18:58:16,1107,25,,,,14253.31,0
4952060,18:59:09,18:59:09,1108,26,,,,14599.76,0
4952060,19:01:00,19:01:00,9135,27,,,,15283.82,0
4952060,19:01:45,19:01:45,1110,28,,,,15507.98,0
4952060,19:02:22,19:02:22,1111,29,,,,15723.15,0
4952060,19:03:00,19:03:00,1112,30,,,,15931.65,
4952060,19:03:51,19:03:51,1113,31,,,,16327.91,0
4952060,19:04:37,19:04:37,1114,32,,,,16685.65,0
4952060,19:05:17,19:05:17,1115,33,,,,16990.47,0
4952060,19:05:33,19:05:33,1116,34,,,,17099.07,0
4952060,19:05:52,19:05:52,1117,35,,,,17216.63,0
4952060,19:06:16,19:06:16,5498,36,,,,17392.13,0
4952060,19:06:50,19:06:50,9134,37,,,,17640.36,0
4952060,19:07:34,19:07:34,5500,38,,,,17897.17,0
4952060,19:08:03,19:08:03,5501,39,,,,18083.7,0
4952060,19:08:38,19:08:38,5502,40,,,,18321.07,0
4952060,19:09:28,19:09:28,5503,41,,,,18617.77,0
4952060,19:09:56,19:09:56,5504,42,,,,18792.3,0
4952060,19:10:20,19:10:20,5505,43,,,,18945.59,0
4952060,19:10:38,19:10:38,1021,44,,,,19079.43,0
4952060,19:11:37,19:11:37,7496,45,,,,19572.53,0
4952060,19:12:00,19:12:00,5524,46,,,,19704.53,
4952060,19:13:15,19:13:15,5525,47,,,,20102.73,0
4952060,19:15:08,19:15:08,5508,48,,,,21062.15,0
4952060,19:16:10,19:16:10,6301,49,,,,21513.99,0
4952060,19:17:08,19:17:08,5509,50,,,,21994.74,0
4952060,19:18:23,19:18:23,5511,51,,,,22605.82,0
4952060,19:19:02,19:19:02,7807,52,,,,22901.07,0
4952060,19:20:36,19:20:36,181,53,,,,23655.5,0
4952060,19:21:14,19:21:14,9657,54,,,,23921.05,0
4952060,19:22:00,19:22:00,10286,55,,1,,24282.49,
4993090,15:16:00,15:16:00,9943,1,,,1,0,
4993090,15:19:20,15:19:20,2127,2,,,,1874.91,0
4993090,15:20:34,15:20:34,3836,3,,,,2540.43,0
4993090,15:28:00,15:28:00,10162,4,,,,6743.9,
4993090,15:31:12,15:31:12,162,5,,,,7775.97,0
4993090,15:31:53,15:31:53,163,6,,,,7968.88,0
4993090,15:32:54,15:32:54,3831,7,,,,8405.62,0
4993090,15:33:48,15:33:48,3392,8,,,,8663.3,0
4993090,15:34:22,15:34:22,3393,9,,,,8812.38,0
4993090,15:34:52,15:34:52,3394,10,,,,8962.75,0
4993090,15:35:31,15:35:31,3395,11,,,,9167.04,0
4993090,15:36:14,15:36:14,3396,12,,,,9370.91,0
4993090,15:37:16,15:37:16,3397,13,,,,9676.96,0
4993090,15:37:39,15:37:39,3398,14,,,,9806.73,0
4993090,15:40:26,15:40:26,2281,15,,,,10661.37,0
4993090,15:41:07,15:41:07,6561,16,,,,10874.83,0
4993090,15:43:00,15:43:00,2239,17,,,,11496.51,
4993090,15:43:44,15:43:44,6560,18,,,,11805.63,0
4993090,15:45:04,15:45:04,5870,19,,,,12169.14,0
4993090,15:45:51,15:45:51,2240,20,,,,12454.11,0
4993090,15:47:43,15:47:43,5488,21,,,,13111.44,0
4993090,15:48:21,15:48:21,6308,22,,,,13284.27,0
4993090,15:49:27,15:49:27,5489,23,,,,13596.47,0
4993090,15:50:56,15:50:56,1106,24,,,,14019.25,0
4993090,15:51:54,15:51:54,1107,25,,,,14253.31,0
4993090,15:52:51,15:52:51,1108,26,,,,14599.76,0
4993090,15:54:50,15:54:50,9135,27,,,,15283.82,0
4993090,15:55:40,15:55:40,1110,28,,,,15507.98,0
4993090,15:56:20,15:56:20,1111,29,,,,15723.15,0
4993090,15:57:00,15:57:00,1112,30,,,,15931.65,
4993090,15:57:56,15:57:56,1113,31,,,,16327.91,0
4993090,15:58:48,15:58:48,1114,32,,,,16685.65,0
4993090,15:59:32,15:59:32,1115,33,,,,16990.47,0
4993090,15:59:50,15:59:50,1116,34,,,,17099.07,0
4993090,16:00:11,16:00:11,1117,35,,,,17216.63,0
4993090,16:00:38,16:00:38,5498,36,,,,17392.13,0
4993090,16:01:15,16:01:15,9134,37,,,,17640.36,0
4993090,16:02:05,16:02:05,5500,38,,,,17897.17,0
4993090,16:02:37,16:02:37,5501,39,,,,18083.7,0
4993090,16:03:16,16:03:16,5502,40,,,,18321.07,0
4993090,16:04:11,16:04:11,5503,41,,,,18617.77,0
4993090,16:04:43,16:04:43,5504,42,,,,18792.3,0
4993090,16:05:09,16:05:09,5505,43,,,,18945.59,0
4993090,16:05:29,16:05:29,1021,44,,,,19079.43,0
4993090,16:06:35,16:06:35,7496,45,,,,19572.53,0
4993090,16:07:00,16:07:00,5524,46,,,,19704.53,
4993090,16:08:38,16:08:38,5525,47,,,,20102.73,0
4993090,16:11:05,16:11:05,5508,48,,,,21062.15,0
4993090,16:12:26,16:12:26,6301,49,,,,21513.99,0
4993090,16:13:40,16:13:40,5509,50,,,,21994.74,0
4993090,16:15:18,16:15:18,5511,51,,,,22605.82,0
4993090,16:16:09,16:16:09,7807,52,,,,22901.07,0
4993090,16:18:11,16:18:11,181,53,,,,23655.5,0
4993090,16:19:00,16:19:00,9657,54,,,,23921.05,0
4993090,16:20:00,16:20:00,10286,55,,1,,24282.49,
5083090,08:19:00,08:19:00,9943,1,,,1,0,
5083090,08:22:20,08:22:20,2127,2,,,,1874.91,0
5083090,08:23:34,08:23:34,3836,3,,,,2540.43,0
5083090,08:31:00,08:31:00,10162,4,,,,6743.9,
5083090,08:33:46,08:33:46,162,5,,,,7775.97,0
5083090,08:34:22,08:34:22,163,6,,,,7968.88,0
5083090,08:35:15,08:35:15,3831,7,,,,8405.62,0
5083090,08:36:02,08:36:02,3392,8,,,,8663.3,0
5083090,08:36:31,08:36:31,3393,9,,,,8812.38,0
5083090,08:36:57,08:36:57,3394,10,,,,8962.75,0
5083090,08:37:31,08:37:31,3395,11,,,,9167.04,0
5083090,08:38:08,08:38:08,3396,12,,,,9370.91,0
5083090,08:39:02,08:39:02,3397,13,,,,9676.96,0
5083090,08:39:22,08:39:22,3398,14,,,,9806.73,0
5083090,08:41:46,08:41:46,2281,15,,,,10661.37,0
5083090,08:42:22,08:42:22,6561,16,,,,10874.83,0
5083090,08:44:00,08:44:00,2239,17,,,,11496.51,
5083090,08:44:41,08:44:41,6560,18,,,,11805.63,0
5083090,08:45:55,08:45:55,5870,19,,,,12169.14,0
5083090,08:46:39,08:46:39,2240,20,,,,12454.11,0
5083090,08:48:23,08:48:23,5488,21,,,,13111.44,0
5083090,08:48:58,08:48:58,6308,22,,,,13284.27,0
5083090,08:49:59,08:49:59,5489,23,,,,13596.47,0
5083090,08:51:22,08:51:22,1106,24,,,,14019.25,0
5083090,08:52:16,08:52:16,1107,25,,,,14253.31,0
5083090,08:53:09,08:53:09,1108,26,,,,14599.76,0
5083090,08:55:00,08:55:00,9135,27,,,,15283.82,0
5083090,08:55:45,08:55:45,1110,28,,,,15507.98,0
5083090,08:56:22,08:56:22,1111,29,,,,15723.15,0
5083090,08:57:00,08:57:00,1112,30,,,,15931.65,
5083090,08:57:51,08:57:51,1113,31,,,,16327.91,0
5083090,08:58:37,08:58:37,1114,32,,,,16685.65,0
5083090,08:59:17,08:59:17,1115,33,,,,16990.47,0
5083090,08:59:33,08:59:33,1116,34,,,,17099.07,0
5083090,08:59:52,08:59:52,1117,35,,,,17216.63,0
5083090,09:00:16,09:00:16,5498,36,,,,17392.13,0
5083090,09:00:50,09:00:50,9134,37,,,,17640.36,0
5083090,09:01:34,09:01:34,5500,38,,,,17897.17,0
5083090,09:02:03,09:02:03,5501,39,,,,18083.7,0
5083090,09:02:38,09:02:38,5502,40,,,,18321.07,0
5083090,09:03:28,09:03:28,5503,41,,,,18617.77,0
5083090,09:03:56,09:03:56,5504,42,,,,18792.3,0
5083090,09:04:20,09:04:20,5505,43,,,,18945.59,0
5083090,09:04:38,09:04:38,1021,44,,,,19079.43,0
5083090,09:05:37,09:05:37,7496,45,,,,19572.53,0
5083090,09:06:00,09:06:00,5524,46,,,,19704.53,
5083090,09:07:45,09:07:45,5525,47,,,,20102.73,0
5083090,09:10:23,09:10:23,5508,48,,,,21062.15,0
5083090,09:11:51,09:11:51,6301,49,,,,21513.99,0
5083090,09:13:11,09:13:11,5509,50,,,,21994.74,0
5083090,09:14:57,09:14:57,5511,51,,,,22605.82,0
5083090,09:15:52,09:15:52,7807,52,,,,22901.07,0
5083090,09:18:02,09:18:02,181,53,,,,23655.5,0
5083090,09:18:55,09:18:55,9657,54,,,,23921.05,0
5083090,09:20:00,09:20:00,10286,55,,1,,24282.49,
519020,09:51:00,09:51:00,9943,1,,,1,0,
519020,09:54:20,09:54:20,2127,2,,,,1874.91,0
519020,09:55:34,09:55:34,3836,3,,,,2540.43,0
519020,10:03:00,10:03:00,10162,4,,,,6743.9,
519020,10:05:46,10:05:46,162,5,,,,7775.97,0
519020,10:06:22,10:06:22,163,6,,,,7968.88,0
519020,10:07:15,10:07:15,3831,7,,,,8405.62,0
519020,10:08:02,10:08:02,3392,8,,,,8663.3,0
519020,10:08:31,10:08:31,3393,9,,,,8812.38,0
519020,10:08:57,10:08:57,3394,10,,,,8962.75,0
519020,10:09:31,10:09:31,3395,11,,,,9167.04,0
519020,10:10:08,10:10:08,3396,12,,,,9370.91,0
519020,10:11:02,10:11:02,3397,13,,,,9676.96,0
519020,10:11:22,10:11:22,3398,14,,,,9806.73,0
519020,10:13:46,10:13:46,2281,15,,,,10661.37,0
519020,10:14:22,10:14:22,6561,16,,,,10874.83,0
519020,10:16:00,10:16:00,2239,17,,,,11496.51,
519020,10:16:41,10:16:41,6560,18,,,,11805.63,0
519020,10:17:55,10:17:55,5870,19,,,,12169.14,0
519020,10:18:39,10:18:39,2240,20,,,,12454.11,0
519020,10:20:23,10:20:23,5488,21,,,,13111.44,0
519020,10:20:58,10:20:58,6308,22,,,,13284.27,0
519020,10:21:59,10:21:59,5489,23,,,,13596.47,0
519020,10:23:22,10:23:22,1106,24,,,,14019.25,0
519020,10:24:16,10:24:16,1107,25,,,,14253.31,0
519020,10:25:09,10:25:09,1108,26,,,,14599.76,0
519020,10:27:00,10:27:00,9135,27,,,,15283.82,0
519020,10:27:45,10:27:45,1110,28,,,,15507.98,0
519020,10:28:22,10:28:22,1111,29,,,,15723.15,0
519020,10:29:00,10:29:00,1112,30,,,,15931.65,
519020,10:29:51,10:29:51,1113,31,,,,16327.91,0
519020,10:30:37,10:30:37,1114,32,,,,16685.65,0
519020,10:31:17,10:31:17,1115,33,,,,16990.47,0
519020,10:31:33,10:31:33,1116,34,,,,17099.07,0
519020,10:31:52,10:31:52,1117,35,,,,17216.63,0
519020,10:32:16,10:32:16,5498,36,,,,17392.13,0
519020,10:32:50,10:32:50,9134,37,,,,17640.36,0
519020,10:33:34,10:33:34,5500,38,,,,17897.17,0
519020,10:34:03,10:34:03,5501,39,,,,18083.7,0
519020,10:34:38,10:34:38,5502,40,,,,18321.07,0
519020,10:35:28,10:35:28,5503,41,,,,18617.77,0
519020,10:35:56,10:35:56,5504,42,,,,18792.3,0
519020,10:36:20,10:36:20,5505,43,,,,18945.59,0
519020,10:36:38,10:36:38,1021,44,,,,19079.43,0
519020,10:37:37,10:37:37,7496,45,,,,19572.53,0
519020,10:38:00,10:38:00,5524,46,,,,19704.53,
519020,10:39:15,10:39:15,5525,47,,,,20102.73,0
519020,10:41:08,10:41:08,5508,48,,,,21062.15,0
519020,10:42:10,10:42:10,6301,49,,,,21513.99,0
519020,10:43:08,10:43:08,5509,50,,,,21994.74,0
519020,10:44:23,10:44:23,5511,51,,,,22605.82,0
519020,10:45:02,10:45:02,7807,52,,,,22901.07,0
519020,10:46:36,10:46:36,181,53,,,,23655.5,0
519020,10:47:14,10:47:14,9657,54,,,,23921.05,0
519020,10:48:00,10:48:00,10286,55,,1,,24282.49,
519030,09:51:00,09:51:00,9943,1,,,1,0,
519030,09:54:20,09:54:20,2127,2,,,,1874.91,0
519030,09:55:34,09:55:34,3836,3,,,,2540.43,0
519030,10:03:00,10:03:00,10162,4,,,,6743.9,
519030,10:05:46,10:05:46,162,5,,,,7775.97,0
519030,10:06:22,10:06:22,163,6,,,,7968.88,0
519030,10:07:15,10:07:15,3831,7,,,,8405.62,0
519030,10:08:02,10:08:02,3392,8,,,,8663.3,0
519030,10:08:31,10:08:31,3393,9,,,,8812.38,0
519030,10:08:57,10:08:57,3394,10,,,,8962.75,0
519030,10:09:31,10:09:31,3395,11,,,,9167.04,0
519030,10:10:08,10:10:08,3396,12,,,,9370.91,0
519030,10:11:02,10:11:02,3397,13,,,,9676.96,0
519030,10:11:22,10:11:22,3398,14,,,,9806.73,0
519030,10:13:46,10:13:46,2281,15,,,,10661.37,0
519030,10:14:22,10:14:22,6561,16,,,,10874.83,0
519030,10:16:00,10:16:00,2239,17,,,,11496.51,
519030,10:16:41,10:16:41,6560,18,,,,11805.63,0
519030,10:17:55,10:17:55,5870,19,,,,12169.14,0
519030,10:18:39,10:18:39,2240,20,,,,12454.11,0
519030,10:20:23,10:20:23,5488,21,,,,13111.44,0
519030,10:20:58,10:20:58,6308,22,,,,13284.27,0
519030,10:21:59,10:21:59,5489,23,,,,13596.47,0
519030,10:23:22,10:23:22,1106,24,,,,14019.25,0
519030,10:24:16,10:24:16,1107,25,,,,14253.31,0
519030,10:25:09,10:25:09,1108,26,,,,14599.76,0
519030,10:27:00,10:27:00,9135,27,,,,15283.82,0
519030,10:27:45,10:27:45,1110,28,,,,15507.98,0
519030,10:28:22,10:28:22,1111,29,,,,15723.15,0
519030,10:29:00,10:29:00,1112,30,,,,15931.65,
519030,10:29:51,10:29:51,1113,31,,,,16327.91,0
519030,10:30:37,10:30:37,1114,32,,,,16685.65,0
519030,10:31:17,10:31:17,1115,33,,,,16990.47,0
519030,10:31:33,10:31:33,1116,34,,,,17099.07,0
519030,10:31:52,10:31:52,1117,35,,,,17216.63,0
519030,10:32:16,10:32:16,5498,36,,,,17392.13,0
519030,10:32:50,10:32:50,9134,37,,,,17640.36,0
519030,10:33:34,10:33:34,5500,38,,,,17897.17,0
519030,10:34:03,10:34:03,5501,39,,,,18083.7,0
519030,10:34:38,10:34:38,5502,40,,,,18321.07,0
519030,10:35:28,10:35:28,5503,41,,,,18617.77,0
519030,10:35:56,10:35:56,5504,42,,,,18792.3,0
519030,10:36:20,10:36:20,5505,43,,,,18945.59,0
519030,10:36:38,10:36:38,1021,44,,,,19079.43,0
519030,10:37:37,10:37:37,7496,45,,,,19572.53,0
519030,10:38:00,10:38:00,5524,46,,,,19704.53,
519030,10:39:15,10:39:15,5525,47,,,,20102.73,0
519030,10:41:08,10:41:08,5508,48,,,,21062.15,0
519030,10:42:10,10:42:10,6301,49,,,,21513.99,0
519030,10:43:08,10:43:08,5509,50,,,,21994.74,0
519030,10:44:23,10:44:23,5511,51,,,,22605.82,0
519030,10:45:02,10:45:02,7807,52,,,,22901.07,0
519030,10:46:36,10:46:36,181,53,,,,23655.5,0
519030,10:47:14,10:47:14,9657,54,,,,23921.05,0
519030,10:48:00,10:48:00,10286,55,,1,,24282.49,
519040,09:51:00,09:51:00,9943,1,,,1,0,
519040,09:54:20,09:54:20,2127,2,,,,1874.91,0
519040,09:55:34,09:55:34,3836,3,,,,2540.43,0
519040,10:03:00,10:03:00,10162,4,,,,6743.9,
519040,10:05:46,10:05:46,162,5,,,,7775.97,0
519040,10:06:22,10:06:22,163,6,,,,7968.88,0
519040,10:07:15,10:07:15,3831,7,,,,8405.62,0
519040,10:08:02,10:08:02,3392,8,,,,8663.3,0
519040,10:08:31,10:08:31,3393,9,,,,8812.38,0
519040,10:08:57,10:08:57,3394,10,,,,8962.75,0
519040,10:09:31,10:09:31,3395,11,,,,9167.04,0
519040,10:10:08,10:10:08,3396,12,,,,9370.91,0
519040,10:11:02,10:11:02,3397,13,,,,9676.96,0
519040,10:11:22,10:11:22,3398,14,,,,9806.73,0
519040,10:13:46,10:13:46,2281,15,,,,10661.37,0
519040,10:14:22,10:14:22,6561,16,,,,10874.83,0
519040,10:16:00,10:16:00,2239,17,,,,11496.51,
519040,10:16:41,10:16:41,6560,18,,,,11805.63,0
519040,10:17:55,10:17:55,5870,19,,,,12169.14,0
519040,10:18:39,10:18:39,2240,20,,,,12454.11,0
519040,10:20:23,10:20:23,5488,21,,,,13111.44,0
519040,10:20:58,10:20:58,6308,22,,,,13284.27,0
519040,10:21:59,10:21:59,5489,23,,,,13596.47,0
519040,10:23:22,10:23:22,1106,24,,,,14019.25,0
519040,10:24:16,10:24:16,1107,25,,,,14253.31,0
519040,10:25:09,10:25:09,1108,26,,,,14599.76,0
519040,10:27:00,10:27:00,9135,27,,,,15283.82,0
519040,10:27:45,10:27:45,1110,28,,,,15507.98,0
519040,10:28:22,10:28:22,1111,29,,,,15723.15,0
519040,10:29:00,10:29:00,1112,30,,,,15931.65,
519040,10:29:51,10:29:51,1113,31,,,,16327.91,0
519040,10:30:37,10:30:37,1114,32,,,,16685.65,0
519040,10:31:17,10:31:17,1115,33,,,,16990.47,0
519040,10:31:33,10:31:33,1116,34,,,,17099.07,0
519040,10:31:52,10:31:52,1117,35,,,,17216.63,0
519040,10:32:16,10:32:16,5498,36,,,,17392.13,0
519040,10:32:50,10:32:50,9134,37,,,,17640.36,0
519040,10:33:34,10:33:34,5500,38,,,,17897.17,0
519040,10:34:03,10:34:03,5501,39,,,,18083.7,0
519040,10:34:38,10:34:38,5502,40,,,,18321.07,0
519040,10:35:28,10:35:28,5503,41,,,,18617.77,0
519040,10:35:56,10:35:56,5504,42,,,,18792.3,0
519040,10:36:20,10:36:20,5505,43,,,,18945.59,0
519040,10:36:38,10:36:38,1021,44,,,,19079.43,0
519040,10:37:37,10:37:37,7496,45,,,,19572.53,0
519040,10:38:00,10:38:00,5524,46,,,,19704.53,
519040,10:39:15,10:39:15,5525,47,,,,20102.73,0
519040,10:41:08,10:41:08,5508,48,,,,21062.15,0
519040,10:42:10,10:42:10,6301,49,,,,21513.99,0
519040,10:43:08,10:43:08,5509,50,,,,21994.74,0
519040,10:44:23,10:44:23,5511,51,,,,22605.82,0
519040,10:45:02,10:45:02,7807,52,,,,22901.07,0
519040,10:46:36,10:46:36,181,53,,,,23655.5,0
519040,10:47:14,10:47:14,9657,54,,,,23921.05,0
519040,10:48:00,10:48:00,10286,55,,1,,24282.49,
519050,09:51:00,09:51:00,9943,1,,,1,0,
519050,09:54:20,09:54:20,2127,2,,,,1874.91,0
519050,09:55:34,09:55:34,3836,3,,,,2540.43,0
519050,10:03:00,10:03:00,10162,4,,,,6743.9,
519050,10:05:46,10:05:46,162,5,,,,7775.97,0
519050,10:06:22,10:06:22,163,6,,,,7968.88,0
519050,10:07:15,10:07:15,3831,7,,,,8405.62,0
519050,10:08:02,10:08:02,3392,8,,,,8663.3,0
519050,10:08:31,10:08:31,3393,9,,,,8812.38,0
519050,10:08:57,10:08:57,3394,10,,,,8962.75,0
519050,10:09:31,10:09:31,3395,11,,,,9167.04,0
519050,10:10:08,10:10:08,3396,12,,,,9370.91,0
519050,10:11:02,10:11:02,3397,13,,,,9676.96,0
519050,10:11:22,10:11:22,3398,14,,,,9806.73,0
519050,10:13:46,10:13:46,2281,15,,,,10661.37,0
519050,10:14:22,10:14:22,6561,16,,,,10874.83,0
519050,10:16:00,10:16:00,2239,17,,,,11496.51,
519050,10:16:41,10:16:41,6560,18,,,,11805.63,0
519050,10:17:55,10:17:55,5870,19,,,,12169.14,0
519050,10:18:39,10:18:39,2240,20,,,,12454.11,0
519050,10:20:23,10:20:23,5488,21,,,,13111.44,0
519050,10:20:58,10:20:58,6308,22,,,,13284.27,0
519050,10:21:59,10:21:59,5489,23,,,,13596.47,0
519050,10:23:22,10:23:22,1106,24,,,,14019.25,0
519050,10:24:16,10:24:16,1107,25,,,,14253.31,0
519050,10:25:09,10:25:09,1108,26,,,,14599.76,0
519050,10:27:00,10:27:00,9135,27,,,,15283.82,0
519050,10:27:45,10:27:45,1110,28,,,,15507.98,0
519050,10:28:22,10:28:22,1111,29,,,,15723.15,0
519050,10:29:00,10:29:00,1112,30,,,,15931.65,
519050,10:29:51,10:29:51,1113,31,,,,16327.91,0
519050,10:30:37,10:30:37,1114,32,,,,16685.65,0
519050,10:31:17,10:31:17,1115,33,,,,16990.47,0
519050,10:31:33,10:31:33,1116,34,,,,17099.07,0
519050,10:31:52,10:31:52,1117,35,,,,17216.63,0
519050,10:32:16,10:32:16,5498,36,,,,17392.13,0
519050,10:32:50,10:32:50,9134,37,,,,17640.36,0
519050,10:33:34,10:33:34,5500,38,,,,17897.17,0
519050,10:34:03,10:34:03,5501,39,,,,18083.7,0
519050,10:34:38,10:34:38,5502,40,,,,18321.07,0
519050,10:35:28,10:35:28,5503,41,,,,18617.77,0
519050,10:35:56,10:35:56,5504,42,,,,18792.3,0
519050,10:36:20,10:36:20,5505,43,,,,18945.59,0
519050,10:36:38,10:36:38,1021,44,,,,19079.43,0
519050,10:37:37,10:37:37,7496,45,,,,19572.53,0
519050,10:38:00,10:38:00,5524,46,,,,19704.53,
519050,10:39:15,10:39:15,5525,47,,,,20102.73,0
519050,10:41:08,10:41:08,5508,48,,,,21062.15,0
519050,10:42:10,10:42:10,6301,49,,,,21513.99,0
519050,10:43:08,10:43:08,5509,50,,,,21994.74,0
519050,10:44:23,10:44:23,5511,51,,,,22605.82,0
519050,10:45:02,10:45:02,7807,52,,,,22901.07,0
519050,10:46:36,10:46:36,181,53,,,,23655.5,0
519050,10:47:14,10:47:14,9657,54,,,,23921.05,0
519050,10:48:00,10:48:00,10286,55,,1,,24282.49,
519060,09:51:00,09:51:00,9943,1,,,1,0,
519060,09:54:20,09:54:20,2127,2,,,,1874.91,0
519060,09:55:34,09:55:34,3836,3,,,,2540.43,0
519060,10:03:00,10:03:00,10162,4,,,,6743.9,
519060,10:05:46,10:05:46,162,5,,,,7775.97,0
519060,10:06:22,10:06:22,163,6,,,,7968.88,0
519060,10:07:15,10:07:15,3831,7,,,,8405.62,0
519060,10:08:02,10:08:02,3392,8,,,,8663.3,0
519060,10:08:31,10:08:31,3393,9,,,,8812.38,0
519060,10:08:57,10:08:57,3394,10,,,,8962.75,0
519060,10:09:31,10:09:31,3395,11,,,,9167.04,0
519060,10:10:08,10:10:08,3396,12,,,,9370.91,0
519060,10:11:02,10:11:02,3397,13,,,,9676.96,0
519060,10:11:22,10:11:22,3398,14,,,,9806.73,0
519060,10:13:46,10:13:46,2281,15,,,,10661.37,0
519060,10:14:22,10:14:22,6561,16,,,,10874.83,0
519060,10:16:00,10:16:00,2239,17,,,,11496.51,
519060,10:16:41,10:16:41,6560,18,,,,11805.63,0
519060,10:17:55,10:17:55,5870,19,,,,12169.14,0
519060,10:18:39,10:18:39,2240,20,,,,12454.11,0
519060,10:20:23,10:20:23,5488,21,,,,13111.44,0
519060,10:20:58,10:20:58,6308,22,,,,13284.27,0
519060,10:21:59,10:21:59,5489,23,,,,13596.47,0
519060,10:23:22,10:23:22,1106,24,,,,14019.25,0
519060,10:24:16,10:24:16,1107,25,,,,14253.31,0
519060,10:25:09,10:25:09,1108,26,,,,14599.76,0
519060,10:27:00,10:27:00,9135,27,,,,15283.82,0
519060,10:27:45,10:27:45,1110,28,,,,15507.98,0
519060,10:28:22,10:28:22,1111,29,,,,15723.15,0
519060,10:29:00,10:29:00,1112,30,,,,15931.65,
519060,10:29:51,10:29:51,1113,31,,,,16327.91,0
519060,10:30:37,10:30:37,1114,32,,,,16685.65,0
519060,10:31:17,10:31:17,1115,33,,,,16990.47,0
519060,10:31:33,10:31:33,1116,34,,,,17099.07,0
519060,10:31:52,10:31:52,1117,35,,,,17216.63,0
519060,10:32:16,10:32:16,5498,36,,,,17392.13,0
519060,10:32:50,10:32:50,9134,37,,,,17640.36,0
519060,10:33:34,10:33:34,5500,38,,,,17897.17,0
519060,10:34:03,10:34:03,5501,39,,,,18083.7,0
519060,10:34:38,10:34:38,5502,40,,,,18321.07,0
519060,10:35:28,10:35:28,5503,41,,,,18617.77,0
519060,10:35:56,10:35:56,5504,42,,,,18792.3,0
519060,10:36:20,10:36:20,5505,43,,,,18945.59,0
519060,10:36:38,10:36:38,1021,44,,,,19079.43,0
519060,10:37:37,10:37:37,7496,45,,,,19572.53,0
519060,10:38:00,10:38:00,5524,46,,,,19704.53,
519060,10:39:15,10:39:15,5525,47,,,,20102.73,0
519060,10:41:08,10:41:08,5508,48,,,,21062.15,0
519060,10:42:10,10:42:10,6301,49,,,,21513.99,0
519060,10:43:08,10:43:08,5509,50,,,,21994.74,0
519060,10:44:23,10:44:23,5511,51,,,,22605.82,0
519060,10:45:02,10:45:02,7807,52,,,,22901.07,0
519060,10:46:36,10:46:36,181,53,,,,23655.5,0
519060,10:47:14,10:47:14,9657,54,,,,23921.05,0
519060,10:48:00,10:48:00,10286,55,,1,,24282.49,
5294020,14:47:00,14:47:00,9943,1,,,1,0,
5294020,14:50:20,14:50:20,2127,2,,,,1874.91,0
5294020,14:51:34,14:51:34,3836,3,,,,2540.43,0
5294020,14:59:00,14:59:00,10162,4,,,,6743.9,
5294020,15:02:12,15:02:12,162,5,,,,7775.97,0
5294020,15:02:53,15:02:53,163,6,,,,7968.88,0
5294020,15:03:54,15:03:54,3831,7,,,,8405.62,0
5294020,15:04:48,15:04:48,3392,8,,,,8663.3,0
5294020,15:05:22,15:05:22,3393,9,,,,8812.38,0
5294020,15:05:52,15:05:52,3394,10,,,,8962.75,0
5294020,15:06:31,15:06:31,3395,11,,,,9167.04,0
5294020,15:07:14,15:07:14,3396,12,,,,9370.91,0
5294020,15:08:16,15:08:16,3397,13,,,,9676.96,0
5294020,15:08:39,15:08:39,3398,14,,,,9806.73,0
5294020,15:11:26,15:11:26,2281,15,,,,10661.37,0
5294020,15:12:07,15:12:07,6561,16,,,,10874.83,0
5294020,15:14:00,15:14:00,2239,17,,,,11496.51,
5294020,15:14:44,15:14:44,6560,18,,,,11805.63,0
5294020,15:16:04,15:16:04,5870,19,,,,12169.14,0
5294020,15:16:51,15:16:51,2240,20,,,,12454.11,0
5294020,15:18:43,15:18:43,5488,21,,,,13111.44,0
5294020,15:19:21,15:19:21,6308,22,,,,13284.27,0
5294020,15:20:27,15:20:27,5489,23,,,,13596.47,0
5294020,15:21:56,15:21:56,1106,24,,,,14019.25,0
5294020,15:22:54,15:22:54,1107,25,,,,14253.31,0
5294020,15:23:51,15:23:51,1108,26,,,,14599.76,0
5294020,15:25:50,15:25:50,9135,27,,,,15283.82,0
5294020,15:26:40,15:26:40,1110,28,,,,15507.98,0
5294020,15:27:20,15:27:20,1111,29,,,,15723.15,0
5294020,15:28:00,15:28:00,1112,30,,,,15931.65,
5294020,15:28:51,15:28:51,1113,31,,,,16327.91,0
5294020,15:29:37,15:29:37,1114,32,,,,16685.65,0
5294020,15:30:17,15:30:17,1115,33,,,,16990.47,0
5294020,15:30:33,15:30:33,1116,34,,,,17099.07,0
5294020,15:30:52,15:30:52,1117,35,,,,17216.63,0
5294020,15:31:16,15:31:16,5498,36,,,,17392.13,0
5294020,15:31:50,15:31:50,9134,37,,,,17640.36,0
5294020,15:32:34,15:32:34,5500,38,,,,17897.17,0
5294020,15:33:03,15:33:03,5501,39,,,,18083.7,0
5294020,15:33:38,15:33:38,5502,40,,,,18321.07,0
5294020,15:34:28,15:34:28,5503,41,,,,18617.77,0
5294020,15:34:56,15:34:56,5504,42,,,,18792.3,0
5294020,15:35:20,15:35:20,5505,43,,,,18945.59,0
5294020,15:35:38,15:35:38,1021,44,,,,19079.43,0
5294020,15:36:37,15:36:37,7496,45,,,,19572.53,0
5294020,15:37:00,15:37:00,5524,46,,,,19704.53,
5294020,15:38:38,15:38:38,5525,47,,,,20102.73,0
5294020,15:41:05,15:41:05,5508,48,,,,21062.15,0
5294020,15:42:26,15:42:26,6301,49,,,,21513.99,0
5294020,15:43:40,15:43:40,5509,50,,,,21994.74,0
5294020,15:45:18,15:45:18,5511,51,,,,22605.82,0
5294020,15:46:09,15:46:09,7807,52,,,,22901.07,0
5294020,15:48:11,15:48:11,181,53,,,,23655.5,0
5294020,15:49:00,15:49:00,9657,54,,,,23921.05,0
5294020,15:50:00,15:50:00,10286,55,,1,,24282.49,
5294030,14:47:00,14:47:00,9943,1,,,1,0,
5294030,14:50:20,14:50:20,2127,2,,,,1874.91,0
5294030,14:51:34,14:51:34,3836,3,,,,2540.43,0
5294030,14:59:00,14:59:00,10162,4,,,,6743.9,
5294030,15:02:12,15:02:12,162,5,,,,7775.97,0
5294030,15:02:53,15:02:53,163,6,,,,7968.88,0
5294030,15:03:54,15:03:54,3831,7,,,,8405.62,0
5294030,15:04:48,15:04:48,3392,8,,,,8663.3,0
5294030,15:05:22,15:05:22,3393,9,,,,8812.38,0
5294030,15:05:52,15:05:52,3394,10,,,,8962.75,0
5294030,15:06:31,15:06:31,3395,11,,,,9167.04,0
5294030,15:07:14,15:07:14,3396,12,,,,9370.91,0
5294030,15:08:16,15:08:16,3397,13,,,,9676.96,0
5294030,15:08:39,15:08:39,3398,14,,,,9806.73,0
5294030,15:11:26,15:11:26,2281,15,,,,10661.37,0
5294030,15:12:07,15:12:07,6561,16,,,,10874.83,0
5294030,15:14:00,15:14:00,2239,17,,,,11496.51,
5294030,15:14:44,15:14:44,6560,18,,,,11805.63,0
5294030,15:16:04,15:16:04,5870,19,,,,12169.14,0
5294030,15:16:51,15:16:51,2240,20,,,,12454.11,0
5294030,15:18:43,15:18:43,5488,21,,,,13111.44,0
5294030,15:19:21,15:19:21,6308,22,,,,13284.27,0
5294030,15:20:27,15:20:27,5489,23,,,,13596.47,0
5294030,15:21:56,15:21:56,1106,24,,,,14019.25,0
5294030,15:22:54,15:22:54,1107,25,,,,14253.31,0
5294030,15:23:51,15:23:51,1108,26,,,,14599.76,0
5294030,15:25:50,15:25:50,9135,27,,,,15283.82,0
5294030,15:26:40,15:26:40,1110,28,,,,15507.98,0
5294030,15:27:20,15:27:20,1111,29,,,,15723.15,0
5294030,15:28:00,15:28:00,1112,30,,,,15931.65,
5294030,15:28:51,15:28:51,1113,31,,,,16327.91,0
5294030,15:29:37,15:29:37,1114,32,,,,16685.65,0
5294030,15:30:17,15:30:17,1115,33,,,,16990.47,0
5294030,15:30:33,15:30:33,1116,34,,,,17099.07,0
5294030,15:30:52,15:30:52,1117,35,,,,17216.63,0
5294030,15:31:16,15:31:16,5498,36,,,,17392.13,0
5294030,15:31:50,15:31:50,9134,37,,,,17640.36,0
5294030,15:32:34,15:32:34,5500,38,,,,17897.17,0
5294030,15:33:03,15:33:03,5501,39,,,,18083.7,0
5294030,15:33:38,15:33:38,5502,40,,,,18321.07,0
5294030,15:34:28,15:34:28,5503,41,,,,18617.77,0
5294030,15:34:56,15:34:56,5504,42,,,,18792.3,0
5294030,15:35:20,15:35:20,5505,43,,,,18945.59,0
5294030,15:35:38,15:35:38,1021,44,,,,19079.43,0
5294030,15:36:37,15:36:37,7496,45,,,,19572.53,0
5294030,15:37:00,15:37:00,5524,46,,,,19704.53,
5294030,15:38:38,15:38:38,5525,47,,,,20102.73,0
5294030,15:41:05,15:41:05,5508,48,,,,21062.15,0
5294030,15:42:26,15:42:26,6301,49,,,,21513.99,0
5294030,15:43:40,15:43:40,5509,50,,,,21994.74,0
5294030,15:45:18,15:45:18,5511,51,,,,22605.82,0
5294030,15:46:09,15:46:09,7807,52,,,,22901.07,0
5294030,15:48:11,15:48:11,181,53,,,,23655.5,0
5294030,15:49:00,15:49:00,9657,54,,,,23921.05,0
5294030,15:50:00,15:50:00,10286,55,,1,,24282.49,
5294040,14:47:00,14:47:00,9943,1,,,1,0,
5294040,14:50:20,14:50:20,2127,2,,,,1874.91,0
5294040,14:51:34,14:51:34,3836,3,,,,2540.43,0
5294040,14:59:00,14:59:00,10162,4,,,,6743.9,
5294040,15:02:12,15:02:12,162,5,,,,7775.97,0
5294040,15:02:53,15:02:53,163,6,,,,7968.88,0
5294040,15:03:54,15:03:54,3831,7,,,,8405.62,0
5294040,15:04:48,15:04:48,3392,8,,,,8663.3,0
5294040,15:05:22,15:05:22,3393,9,,,,8812.38,0
5294040,15:05:52,15:05:52,3394,10,,,,8962.75,0
5294040,15:06:31,15:06:31,3395,11,,,,9167.04,0
5294040,15:07:14,15:07:14,3396,12,,,,9370.91,0
5294040,15:08:16,15:08:16,3397,13,,,,9676.96,0
5294040,15:08:39,15:08:39,3398,14,,,,9806.73,0
5294040,15:11:26,15:11:26,2281,15,,,,10661.37,0
5294040,15:12:07,15:12:07,6561,16,,,,10874.83,0
5294040,15:14:00,15:14:00,2239,17,,,,11496.51,
5294040,15:14:44,15:14:44,6560,18,,,,11805.63,0
5294040,15:16:04,15:16:04,5870,19,,,,12169.14,0
5294040,15:16:51,15:16:51,2240,20,,,,12454.11,0
5294040,15:18:43,15:18:43,5488,21,,,,13111.44,0
5294040,15:19:21,15:19:21,6308,22,,,,13284.27,0
5294040,15:20:27,15:20:27,5489,23,,,,13596.47,0
5294040,15:21:56,15:21:56,1106,24,,,,14019.25,0
5294040,15:22:54,15:22:54,1107,25,,,,14253.31,0
5294040,15:23:51,15:23:51,1108,26,,,,14599.76,0
5294040,15:25:50,15:25:50,9135,27,,,,15283.82,0
5294040,15:26:40,15:26:40,1110,28,,,,15507.98,0
5294040,15:27:20,15:27:20,1111,29,,,,15723.15,0
5294040,15:28:00,15:28:00,1112,30,,,,15931.65,
5294040,15:28:51,15:28:51,1113,31,,,,16327.91,0
5294040,15:29:37,15:29:37,1114,32,,,,16685.65,0
5294040,15:30:17,15:30:17,1115,33,,,,16990.47,0
5294040,15:30:33,15:30:33,1116,34,,,,17099.07,0
5294040,15:30:52,15:30:52,1117,35,,,,17216.63,0
5294040,15:31:16,15:31:16,5498,36,,,,17392.13,0
5294040,15:31:50,15:31:50,9134,37,,,,17640.36,0
5294040,15:32:34,15:32:34,5500,38,,,,17897.17,0
5294040,15:33:03,15:33:03,5501,39,,,,18083.7,0
5294040,15:33:38,15:33:38,5502,40,,,,18321.07,0
5294040,15:34:28,15:34:28,5503,41,,,,18617.77,0
5294040,15:34:56,15:34:56,5504,42,,,,18792.3,0
5294040,15:35:20,15:35:20,5505,43,,,,18945.59,0
5294040,15:35:38,15:35:38,1021,44,,,,19079.43,0
5294040,15:36:37,15:36:37,7496,45,,,,19572.53,0
5294040,15:37:00,15:37:00,5524,46,,,,19704.53,
5294040,15:38:38,15:38:38,5525,47,,,,20102.73,0
5294040,15:41:05,15:41:05,5508,48,,,,21062.15,0
5294040,15:42:26,15:42:26,6301,49,,,,21513.99,0
5294040,15:43:40,15:43:40,5509,50,,,,21994.74,0
5294040,15:45:18,15:45:18,5511,51,,,,22605.82,0
5294040,15:46:09,15:46:09,7807,52,,,,22901.07,0
5294040,15:48:11,15:48:11,181,53,,,,23655.5,0
5294040,15:49:00,15:49:00,9657,54,,,,23921.05,0
5294040,15:50:00,15:50:00,10286,55,,1,,24282.49,
5294050,14:47:00,14:47:00,9943,1,,,1,0,
5294050,14:50:20,14:50:20,2127,2,,,,1874.91,0
5294050,14:51:34,14:51:34,3836,3,,,,2540.43,0
5294050,14:59:00,14:59:00,10162,4,,,,6743.9,
5294050,15:02:12,15:02:12,162,5,,,,7775.97,0
5294050,15:02:53,15:02:53,163,6,,,,7968.88,0
5294050,15:03:54,15:03:54,3831,7,,,,8405.62,0
5294050,15:04:48,15:04:48,3392,8,,,,8663.3,0
5294050,15:05:22,15:05:22,3393,9,,,,8812.38,0
5294050,15:05:52,15:05:52,3394,10,,,,8962.75,0
5294050,15:06:31,15:06:31,3395,11,,,,9167.04,0
5294050,15:07:14,15:07:14,3396,12,,,,9370.91,0
5294050,15:08:16,15:08:16,3397,13,,,,9676.96,0
5294050,15:08:39,15:08:39,3398,14,,,,9806.73,0
5294050,15:11:26,15:11:26,2281,15,,,,10661.37,0
5294050,15:12:07,15:12:07,6561,16,,,,10874.83,0
5294050,15:14:00,15:14:00,2239,17,,,,11496.51,
5294050,15:14:44,15:14:44,6560,18,,,,11805.63,0
5294050,15:16:04,15:16:04,5870,19,,,,12169.14,0
5294050,15:16:51,15:16:51,2240,20,,,,12454.11,0
5294050,15:18:43,15:18:43,5488,21,,,,13111.44,0
5294050,15:19:21,15:19:21,6308,22,,,,13284.27,0
5294050,15:20:27,15:20:27,5489,23,,,,13596.47,0
5294050,15:21:56,15:21:56,1106,24,,,,14019.25,0
5294050,15:22:54,15:22:54,1107,25,,,,14253.31,0
5294050,15:23:51,15:23:51,1108,26,,,,14599.76,0
5294050,15:25:50,15:25:50,9135,27,,,,15283.82,0
5294050,15:26:40,15:26:40,1110,28,,,,15507.98,0
5294050,15:27:20,15:27:20,1111,29,,,,15723.15,0
5294050,15:28:00,15:28:00,1112,30,,,,15931.65,
5294050,15:28:51,15:28:51,1113,31,,,,16327.91,0
5294050,15:29:37,15:29:37,1114,32,,,,16685.65,0
5294050,15:30:17,15:30:17,1115,33,,,,16990.47,0
5294050,15:30:33,15:30:33,1116,34,,,,17099.07,0
5294050,15:30:52,15:30:52,1117,35,,,,17216.63,0
5294050,15:31:16,15:31:16,5498,36,,,,17392.13,0
5294050,15:31:50,15:31:50,9134,37,,,,17640.36,0
5294050,15:32:34,15:32:34,5500,38,,,,17897.17,0
5294050,15:33:03,15:33:03,5501,39,,,,18083.7,0
5294050,15:33:38,15:33:38,5502,40,,,,18321.07,0
5294050,15:34:28,15:34:28,5503,41,,,,18617.77,0
5294050,15:34:56,15:34:56,5504,42,,,,18792.3,0
5294050,15:35:20,15:35:20,5505,43,,,,18945.59,0
5294050,15:35:38,15:35:38,1021,44,,,,19079.43,0
5294050,15:36:37,15:36:37,7496,45,,,,19572.53,0
5294050,15:37:00,15:37:00,5524,46,,,,19704.53,
5294050,15:38:38,15:38:38,5525,47,,,,20102.73,0
5294050,15:41:05,15:41:05,5508,48,,,,21062.15,0
5294050,15:42:26,15:42:26,6301,49,,,,21513.99,0
5294050,15:43:40,15:43:40,5509,50,,,,21994.74,0
5294050,15:45:18,15:45:18,5511,51,,,,22605.82,0
5294050,15:46:09,15:46:09,7807,52,,,,22901.07,0
5294050,15:48:11,15:48:11,181,53,,,,23655.5,0
5294050,15:49:00,15:49:00,9657,54,,,,23921.05,0
5294050,15:50:00,15:50:00,10286,55,,1,,24282.49,
5294060,14:47:00,14:47:00,9943,1,,,1,0,
5294060,14:50:20,14:50:20,2127,2,,,,1874.91,0
5294060,14:51:34,14:51:34,3836,3,,,,2540.43,0
5294060,14:59:00,14:59:00,10162,4,,,,6743.9,
5294060,15:02:12,15:02:12,162,5,,,,7775.97,0
5294060,15:02:53,15:02:53,163,6,,,,7968.88,0
5294060,15:03:54,15:03:54,3831,7,,,,8405.62,0
5294060,15:04:48,15:04:48,3392,8,,,,8663.3,0
5294060,15:05:22,15:05:22,3393,9,,,,8812.38,0
5294060,15:05:52,15:05:52,3394,10,,,,8962.75,0
5294060,15:06:31,15:06:31,3395,11,,,,9167.04,0
5294060,15:07:14,15:07:14,3396,12,,,,9370.91,0
5294060,15:08:16,15:08:16,3397,13,,,,9676.96,0
5294060,15:08:39,15:08:39,3398,14,,,,9806.73,0
5294060,15:11:26,15:11:26,2281,15,,,,10661.37,0
5294060,15:12:07,15:12:07,6561,16,,,,10874.83,0
5294060,15:14:00,15:14:00,2239,17,,,,11496.51,
5294060,15:14:44,15:14:44,6560,18,,,,11805.63,0
5294060,15:16:04,15:16:04,5870,19,,,,12169.14,0
5294060,15:16:51,15:16:51,2240,20,,,,12454.11,0
5294060,15:18:43,15:18:43,5488,21,,,,13111.44,0
5294060,15:19:21,15:19:21,6308,22,,,,13284.27,0
5294060,15:20:27,15:20:27,5489,23,,,,13596.47,0
5294060,15:21:56,15:21:56,1106,24,,,,14019.25,0
5294060,15:22:54,15:22:54,1107,25,,,,14253.31,0
5294060,15:23:51,15:23:51,1108,26,,,,14599.76,0
5294060,15:25:50,15:25:50,9135,27,,,,15283.82,0
5294060,15:26:40,15:26:40,1110,28,,,,15507.98,0
5294060,15:27:20,15:27:20,1111,29,,,,15723.15,0
5294060,15:28:00,15:28:00,1112,30,,,,15931.65,
5294060,15:28:51,15:28:51,1113,31,,,,16327.91,0
5294060,15:29:37,15:29:37,1114,32,,,,16685.65,0
5294060,15:30:17,15:30:17,1115,33,,,,16990.47,0
5294060,15:30:33,15:30:33,1116,34,,,,17099.07,0
5294060,15:30:52,15:30:52,1117,35,,,,17216.63,0
5294060,15:31:16,15:31:16,5498,36,,,,17392.13,0
5294060,15:31:50,15:31:50,9134,37,,,,17640.36,0
5294060,15:32:34,15:32:34,5500,38,,,,17897.17,0
5294060,15:33:03,15:33:03,5501,39,,,,18083.7,0
5294060,15:33:38,15:33:38,5502,40,,,,18321.07,0
5294060,15:34:28,15:34:28,5503,41,,,,18617.77,0
5294060,15:34:56,15:34:56,5504,42,,,,18792.3,0
5294060,15:35:20,15:35:20,5505,43,,,,18945.59,0
5294060,15:35:38,15:35:38,1021,44,,,,19079.43,0
5294060,15:36:37,15:36:37,7496,45,,,,19572.53,0
5294060,15:37:00,15:37:00,5524,46,,,,19704.53,
5294060,15:38:38,15:38:38,5525,47,,,,20102.73,0
5294060,15:41:05,15:41:05,5508,48,,,,21062.15,0
5294060,15:42:26,15:42:26,6301,49,,,,21513.99,0
5294060,15:43:40,15:43:40,5509,50,,,,21994.74,0
5294060,15:45:18,15:45:18,5511,51,,,,22605.82,0
5294060,15:46:09,15:46:09,7807,52,,,,22901.07,0
5294060,15:48:11,15:48:11,181,53,,,,23655.5,0
5294060,15:49:00,15:49:00,9657,54,,,,23921.05,0
5294060,15:50:00,15:50:00,10286,55,,1,,24282.49,
5651020,23:32:00,23:32:00,9943,1,,,1,0,
5651020,23:35:47,23:35:47,2127,2,,,,1872.24,0
5651020,23:38:00,23:38:00,2514,3,,,,2883.64,
5651020,23:46:40,23:46:40,160,4,,,,6504.5,0
5651020,23:49:00,23:49:00,10162,5,,,,7579.39,
5651020,23:51:03,23:51:03,162,6,,,,8665.99,0
5651020,23:51:28,23:51:28,163,7,,,,8872.24,0
5651020,23:52:17,23:52:17,3831,8,,,,9327,0
5651020,23:52:54,23:52:54,3392,9,,,,9599.86,0
5651020,23:53:14,23:53:14,3393,10,,,,9748.94,0
5651020,23:53:32,23:53:32,3394,11,,,,9899.3,0
5651020,23:53:56,23:53:56,3395,12,,,,10103.76,0
5651020,23:54:24,23:54:24,3396,13,,,,10307.65,0
5651020,23:55:02,23:55:02,3397,14,,,,10613.7,0
5651020,23:55:23,23:55:23,3398,15,,,,10743.07,0
5651020,23:56:56,23:56:56,2281,16,,,,11605.53,0
5651020,23:57:26,23:57:26,6561,17,,,,11816.14,0
5651020,23:59:00,23:59:00,2239,18,,,,12585.99,
5651020,23:59:39,23:59:39,6560,19,,,,12886.52,0
5651020,24:00:21,24:00:21,5870,20,,,,13263.35,0
5651020,24:01:04,24:01:04,2240,21,,,,13552.9,0
5651020,24:02:25,24:02:25,5488,22,,,,14212.58,0
5651020,24:02:52,24:02:52,6308,23,,,,14385.41,0
5651020,24:03:41,24:03:41,5489,24,,,,14697.76,0
5651020,24:04:43,24:04:43,1106,25,,,,15120.54,0
5651020,24:05:24,24:05:24,1107,26,,,,15354.6,0
5651020,24:06:03,24:06:03,1108,27,,,,15701.05,0
5651020,24:07:28,24:07:28,9135,28,,,,16385.13,0
5651020,24:08:04,24:08:04,1110,29,,,,16609.32,0
5651020,24:08:32,24:08:32,1111,30,,,,16824.49,0
5651020,24:09:00,24:09:00,1112,31,,,,17035.58,
5651020,24:09:45,24:09:45,1113,32,,,,17429.27,0
5651020,24:10:27,24:10:27,1114,33,,,,17787.06,0
5651020,24:11:03,24:11:03,1115,34,,,,18091.86,0
5651020,24:11:17,24:11:17,1116,35,,,,18200.46,0
5651020,24:11:34,24:11:34,1117,36,,,,18318.02,0
5651020,24:11:56,24:11:56,5498,37,,,,18493.57,0
5651020,24:12:26,24:12:26,9134,38,,,,18741.8,0
5651020,24:13:06,24:13:06,5500,39,,,,18998.61,0
5651020,24:13:33,24:13:33,5501,40,,,,19185.47,0
5651020,24:14:04,24:14:04,5502,41,,,,19422.84,0
5651020,24:14:45,24:14:45,5503,42,,,,19719.52,0
5651020,24:15:12,24:15:12,5504,43,,,,19894.04,0
5651020,24:15:33,24:15:33,5505,44,,,,20047.33,0
5651020,24:15:49,24:15:49,1021,45,,,,20181.17,0
5651020,24:16:40,24:16:40,7496,46,,,,20674.37,0
5651020,24:17:00,24:17:00,5524,47,,,,20806.37,
5651020,24:18:06,24:18:06,5525,48,,,,21204.64,0
5651020,24:19:49,24:19:49,5508,49,,,,22167.42,0
5651020,24:20:40,24:20:40,6301,50,,,,22616.96,0
5651020,24:21:31,24:21:31,5509,51,,,,23096.65,0
5651020,24:22:39,24:22:39,5511,52,,,,23707.72,0
5651020,24:23:15,24:23:15,7807,53,,,,24002.96,0
5651020,24:24:38,24:24:38,181,54,,,,24757.39,0
5651020,24:25:12,24:25:12,9657,55,,,,25022.94,0
5651020,24:26:00,24:26:00,10286,56,,1,,25385.02,
5651030,23:32:00,23:32:00,9943,1,,,1,0,
5651030,23:35:47,23:35:47,2127,2,,,,1872.24,0
5651030,23:38:00,23:38:00,2514,3,,,,2883.64,
5651030,23:46:40,23:46:40,160,4,,,,6504.5,0
5651030,23:49:00,23:49:00,10162,5,,,,7579.39,
5651030,23:51:03,23:51:03,162,6,,,,8665.99,0
5651030,23:51:28,23:51:28,163,7,,,,8872.24,0
5651030,23:52:17,23:52:17,3831,8,,,,9327,0
5651030,23:52:54,23:52:54,3392,9,,,,9599.86,0
5651030,23:53:14,23:53:14,3393,10,,,,9748.94,0
5651030,23:53:32,23:53:32,3394,11,,,,9899.3,0
5651030,23:53:56,23:53:56,3395,12,,,,10103.76,0
5651030,23:54:24,23:54:24,3396,13,,,,10307.65,0
5651030,23:55:02,23:55:02,3397,14,,,,10613.7,0
5651030,23:55:23,23:55:23,3398,15,,,,10743.07,0
5651030,23:56:56,23:56:56,2281,16,,,,11605.53,0
5651030,23:57:26,23:57:26,6561,17,,,,11816.14,0
5651030,23:59:00,23:59:00,2239,18,,,,12585.99,
5651030,23:59:39,23:59:39,6560,19,,,,12886.52,0
5651030,24:00:21,24:00:21,5870,20,,,,13263.35,0
5651030,24:01:04,24:01:04,2240,21,,,,13552.9,0
5651030,24:02:25,24:02:25,5488,22,,,,14212.58,0
5651030,24:02:52,24:02:52,6308,23,,,,14385.41,0
5651030,24:03:41,24:03:41,5489,24,,,,14697.76,0
5651030,24:04:43,24:04:43,1106,25,,,,15120.54,0
5651030,24:05:24,24:05:24,1107,26,,,,15354.6,0
5651030,24:06:03,24:06:03,1108,27,,,,15701.05,0
5651030,24:07:28,24:07:28,9135,28,,,,16385.13,0
5651030,24:08:04,24:08:04,1110,29,,,,16609.32,0
5651030,24:08:32,24:08:32,1111,30,,,,16824.49,0
5651030,24:09:00,24:09:00,1112,31,,,,17035.58,
5651030,24:09:45,24:09:45,1113,32,,,,17429.27,0
5651030,24:10:27,24:10:27,1114,33,,,,17787.06,0
5651030,24:11:03,24:11:03,1115,34,,,,18091.86,0
5651030,24:11:17,24:11:17,1116,35,,,,18200.46,0
5651030,24:11:34,24:11:34,1117,36,,,,18318.02,0
5651030,24:11:56,24:11:56,5498,37,,,,18493.57,0
5651030,24:12:26,24:12:26,9134,38,,,,18741.8,0
5651030,24:13:06,24:13:06,5500,39,,,,18998.61,0
5651030,24:13:33,24:13:33,5501,40,,,,19185.47,0
5651030,24:14:04,24:14:04,5502,41,,,,19422.84,0
5651030,24:14:45,24:14:45,5503,42,,,,19719.52,0
5651030,24:15:12,24:15:12,5504,43,,,,19894.04,0
5651030,24:15:33,24:15:33,5505,44,,,,20047.33,0
5651030,24:15:49,24:15:49,1021,45,,,,20181.17,0
5651030,24:16:40,24:16:40,7496,46,,,,20674.37,0
5651030,24:17:00,24:17:00,5524,47,,,,20806.37,
5651030,24:18:06,24:18:06,5525,48,,,,21204.64,0
5651030,24:19:49,24:19:49,5508,49,,,,22167.42,0
5651030,24:20:40,24:20:40,6301,50,,,,22616.96,0
5651030,24:21:31,24:21:31,5509,51,,,,23096.65,0
5651030,24:22:39,24:22:39,5511,52,,,,23707.72,0
5651030,24:23:15,24:23:15,7807,53,,,,24002.96,0
5651030,24:24:38,24:24:38,181,54,,,,24757.39,0
5651030,24:25:12,24:25:12,9657,55,,,,25022.94,0
5651030,24:26:00,24:26:00,10286,56,,1,,25385.02,
5651040,23:32:00,23:32:00,9943,1,,,1,0,
5651040,23:35:47,23:35:47,2127,2,,,,1872.24,0
5651040,23:38:00,23:38:00,2514,3,,,,2883.64,
5651040,23:46:40,23:46:40,160,4,,,,6504.5,0
5651040,23:49:00,23:49:00,10162,5,,,,7579.39,
5651040,23:51:03,23:51:03,162,6,,,,8665.99,0
5651040,23:51:28,23:51:28,163,7,,,,8872.24,0
5651040,23:52:17,23:52:17,3831,8,,,,9327,0
5651040,23:52:54,23:52:54,3392,9,,,,9599.86,0
5651040,23:53:14,23:53:14,3393,10,,,,9748.94,0
5651040,23:53:32,23:53:32,3394,11,,,,9899.3,0
5651040,23:53:56,23:53:56,3395,12,,,,10103.76,0
5651040,23:54:24,23:54:24,3396,13,,,,10307.65,0
5651040,23:55:02,23:55:02,3397,14,,,,10613.7,0
5651040,23:55:23,23:55:23,3398,15,,,,10743.07,0
5651040,23:56:56,23:56:56,2281,16,,,,11605.53,0
5651040,23:57:26,23:57:26,6561,17,,,,11816.14,0
5651040,23:59:00,23:59:00,2239,18,,,,12585.99,
5651040,23:59:39,23:59:39,6560,19,,,,12886.52,0
5651040,24:00:21,24:00:21,5870,20,,,,13263.35,0
5651040,24:01:04,24:01:04,2240,21,,,,13552.9,0
5651040,24:02:25,24:02:25,5488,22,,,,14212.58,0
5651040,24:02:52,24:02:52,6308,23,,,,14385.41,0
5651040,24:03:41,24:03:41,5489,24,,,,14697.76,0
5651040,24:04:43,24:04:43,1106,25,,,,15120.54,0
5651040,24:05:24,24:05:24,1107,26,,,,15354.6,0
5651040,24:06:03,24:06:03,1108,27,,,,15701.05,0
5651040,24:07:28,24:07:28,9135,28,,,,16385.13,0
5651040,24:08:04,24:08:04,1110,29,,,,16609.32,0
5651040,24:08:32,24:08:32,1111,30,,,,16824.49,0
5651040,24:09:00,24:09:00,1112,31,,,,17035.58,
5651040,24:09:45,24:09:45,1113,32,,,,17429.27,0
5651040,24:10:27,24:10:27,1114,33,,,,17787.06,0
5651040,24:11:03,24:11:03,1115,34,,,,18091.86,0
5651040,24:11:17,24:11:17,1116,35,,,,18200.46,0
5651040,24:11:34,24:11:34,1117,36,,,,18318.02,0
5651040,24:11:56,24:11:56,5498,37,,,,18493.57,0
5651040,24:12:26,24:12:26,9134,38,,,,18741.8,0
5651040,24:13:06,24:13:06,5500,39,,,,18998.61,0
5651040,24:13:33,24:13:33,5501,40,,,,19185.47,0
5651040,24:14:04,24:14:04,5502,41,,,,19422.84,0
5651040,24:14:45,24:14:45,5503,42,,,,19719.52,0
5651040,24:15:12,24:15:12,5504,43,,,,19894.04,0
5651040,24:15:33,24:15:33,5505,44,,,,20047.33,0
5651040,24:15:49,24:15:49,1021,45,,,,20181.17,0
5651040,24:16:40,24:16:40,7496,46,,,,20674.37,0
5651040,24:17:00,24:17:00,5524,47,,,,20806.37,
5651040,24:18:06,24:18:06,5525,48,,,,21204.64,0
5651040,24:19:49,24:19:49,5508,49,,,,22167.42,0
5651040,24:20:40,24:20:40,6301,50,,,,22616.96,0
5651040,24:21:31,24:21:31,5509,51,,,,23096.65,0
5651040,24:22:39,24:22:39,5511,52,,,,23707.72,0
5651040,24:23:15,24:23:15,7807,53,,,,24002.96,0
5651040,24:24:38,24:24:38,181,54,,,,24757.39,0
5651040,24:25:12,24:25:12,9657,55,,,,25022.94,0
5651040,24:26:00,24:26:00,10286,56,,1,,25385.02,
5651050,23:32:00,23:32:00,9943,1,,,1,0,
5651050,23:35:47,23:35:47,2127,2,,,,1872.24,0
5651050,23:38:00,23:38:00,2514,3,,,,2883.64,
5651050,23:46:40,23:46:40,160,4,,,,6504.5,0
5651050,23:49:00,23:49:00,10162,5,,,,7579.39,
5651050,23:51:03,23:51:03,162,6,,,,8665.99,0
5651050,23:51:28,23:51:28,163,7,,,,8872.24,0
5651050,23:52:17,23:52:17,3831,8,,,,9327,0
5651050,23:52:54,23:52:54,3392,9,,,,9599.86,0
5651050,23:53:14,23:53:14,3393,10,,,,9748.94,0
5651050,23:53:32,23:53:32,3394,11,,,,9899.3,0
5651050,23:53:56,23:53:56,3395,12,,,,10103.76,0
5651050,23:54:24,23:54:24,3396,13,,,,10307.65,0
5651050,23:55:02,23:55:02,3397,14,,,,10613.7,0
5651050,23:55:23,23:55:23,3398,15,,,,10743.07,0
5651050,23:56:56,23:56:56,2281,16,,,,11605.53,0
5651050,23:57:26,23:57:26,6561,17,,,,11816.14,0
5651050,23:59:00,23:59:00,2239,18,,,,12585.99,
5651050,23:59:39,23:59:39,6560,19,,,,12886.52,0
5651050,24:00:21,24:00:21,5870,20,,,,13263.35,0
5651050,24:01:04,24:01:04,2240,21,,,,13552.9,0
5651050,24:02:25,24:02:25,5488,22,,,,14212.58,0
5651050,24:02:52,24:02:52,6308,23,,,,14385.41,0
5651050,24:03:41,24:03:41,5489,24,,,,14697.76,0
5651050,24:04:43,24:04:43,1106,25,,,,15120.54,0
5651050,24:05:24,24:05:24,1107,26,,,,15354.6,0
5651050,24:06:03,24:06:03,1108,27,,,,15701.05,0
5651050,24:07:28,24:07:28,9135,28,,,,16385.13,0
5651050,24:08:04,24:08:04,1110,29,,,,16609.32,0
5651050,24:08:32,24:08:32,1111,30,,,,16824.49,0
5651050,24:09:00,24:09:00,1112,31,,,,17035.58,
5651050,24:09:45,24:09:45,1113,32,,,,17429.27,0
5651050,24:10:27,24:10:27,1114,33,,,,17787.06,0
5651050,24:11:03,24:11:03,1115,34,,,,18091.86,0
5651050,24:11:17,24:11:17,1116,35,,,,18200.46,0
5651050,24:11:34,24:11:34,1117,36,,,,18318.02,0
5651050,24:11:56,24:11:56,5498,37,,,,18493.57,0
5651050,24:12:26,24:12:26,9134,38,,,,18741.8,0
5651050,24:13:06,24:13:06,5500,39,,,,18998.61,0
5651050,24:13:33,24:13:33,5501,40,,,,19185.47,0
5651050,24:14:04,24:14:04,5502,41,,,,19422.84,0
5651050,24:14:45,24:14:45,5503,42,,,,19719.52,0
5651050,24:15:12,24:15:12,5504,43,,,,19894.04,0
5651050,24:15:33,24:15:33,5505,44,,,,20047.33,0
5651050,24:15:49,24:15:49,1021,45,,,,20181.17,0
5651050,24:16:40,24:16:40,7496,46,,,,20674.37,0
5651050,24:17:00,24:17:00,5524,47,,,,20806.37,
5651050,24:18:06,24:18:06,5525,48,,,,21204.64,0
5651050,24:19:49,24:19:49,5508,49,,,,22167.42,0
5651050,24:20:40,24:20:40,6301,50,,,,22616.96,0
5651050,24:21:31,24:21:31,5509,51,,,,23096.65,0
5651050,24:22:39,24:22:39,5511,52,,,,23707.72,0
5651050,24:23:15,24:23:15,7807,53,,,,24002.96,0
5651050,24:24:38,24:24:38,181,54,,,,24757.39,0
5651050,24:25:12,24:25:12,9657,55,,,,25022.94,0
5651050,24:26:00,24:26:00,10286,56,,1,,25385.02,
5651060,23:32:00,23:32:00,9943,1,,,1,0,
5651060,23:35:47,23:35:47,2127,2,,,,1872.24,0
5651060,23:38:00,23:38:00,2514,3,,,,2883.64,
5651060,23:46:40,23:46:40,160,4,,,,6504.5,0
5651060,23:49:00,23:49:00,10162,5,,,,7579.39,
5651060,23:51:03,23:51:03,162,6,,,,8665.99,0
5651060,23:51:28,23:51:28,163,7,,,,8872.24,0
5651060,23:52:17,23:52:17,3831,8,,,,9327,0
5651060,23:52:54,23:52:54,3392,9,,,,9599.86,0
5651060,23:53:14,23:53:14,3393,10,,,,9748.94,0
5651060,23:53:32,23:53:32,3394,11,,,,9899.3,0
5651060,23:53:56,23:53:56,3395,12,,,,10103.76,0
5651060,23:54:24,23:54:24,3396,13,,,,10307.65,0
5651060,23:55:02,23:55:02,3397,14,,,,10613.7,0
5651060,23:55:23,23:55:23,3398,15,,,,10743.07,0
5651060,23:56:56,23:56:56,2281,16,,,,11605.53,0
5651060,23:57:26,23:57:26,6561,17,,,,11816.14,0
5651060,23:59:00,23:59:00,2239,18,,,,12585.99,
5651060,23:59:39,23:59:39,6560,19,,,,12886.52,0
5651060,24:00:21,24:00:21,5870,20,,,,13263.35,0
5651060,24:01:04,24:01:04,2240,21,,,,13552.9,0
5651060,24:02:25,24:02:25,5488,22,,,,14212.58,0
5651060,24:02:52,24:02:52,6308,23,,,,14385.41,0
5651060,24:03:41,24:03:41,5489,24,,,,14697.76,0
5651060,24:04:43,24:04:43,1106,25,,,,15120.54,0
5651060,24:05:24,24:05:24,1107,26,,,,15354.6,0
5651060,24:06:03,24:06:03,1108,27,,,,15701.05,0
5651060,24:07:28,24:07:28,9135,28,,,,16385.13,0
5651060,24:08:04,24:08:04,1110,29,,,,16609.32,0
5651060,24:08:32,24:08:32,1111,30,,,,16824.49,0
5651060,24:09:00,24:09:00,1112,31,,,,17035.58,
5651060,24:09:45,24:09:45,1113,32,,,,17429.27,0
5651060,24:10:27,24:10:27,1114,33,,,,17787.06,0
5651060,24:11:03,24:11:03,1115,34,,,,18091.86,0
5651060,24:11:17,24:11:17,1116,35,,,,18200.46,0
5651060,24:11:34,24:11:34,1117,36,,,,18318.02,0
5651060,24:11:56,24:11:56,5498,37,,,,18493.57,0
5651060,24:12:26,24:12:26,9134,38,,,,18741.8,0
5651060,24:13:06,24:13:06,5500,39,,,,18998.61,0
5651060,24:13:33,24:13:33,5501,40,,,,19185.47,0
5651060,24:14:04,24:14:04,5502,41,,,,19422.84,0
5651060,24:14:45,24:14:45,5503,42,,,,19719.52,0
5651060,24:15:12,24:15:12,5504,43,,,,19894.04,0
5651060,24:15:33,24:15:33,5505,44,,,,20047.33,0
5651060,24:15:49,24:15:49,1021,45,,,,20181.17,0
5651060,24:16:40,24:16:40,7496,46,,,,20674.37,0
5651060,24:17:00,24:17:00,5524,47,,,,20806.37,
5651060,24:18:06,24:18:06,5525,48,,,,21204.64,0
5651060,24:19:49,24:19:49,5508,49,,,,22167.42,0
5651060,24:20:40,24:20:40,6301,50,,,,22616.96,0
5651060,24:21:31,24:21:31,5509,51,,,,23096.65,0
5651060,24:22:39,24:22:39,5511,52,,,,23707.72,0
5651060,24:23:15,24:23:15,7807,53,,,,24002.96,0
5651060,24:24:38,24:24:38,181,54,,,,24757.39,0
5651060,24:25:12,24:25:12,9657,55,,,,25022.94,0
5651060,24:26:00,24:26:00,10286,56,,1,,25385.02,
5708020,07:20:00,07:20:00,9943,1,,,1,0,
5708020,07:23:20,07:23:20,2127,2,,,,1874.91,0
5708020,07:24:34,07:24:34,3836,3,,,,2540.43,0
5708020,07:32:00,07:32:00,10162,4,,,,6743.9,
5708020,07:34:21,07:34:21,162,5,,,,7775.97,0
5708020,07:34:51,07:34:51,163,6,,,,7968.88,0
5708020,07:35:36,07:35:36,3831,7,,,,8405.62,0
5708020,07:36:15,07:36:15,3392,8,,,,8663.3,0
5708020,07:36:40,07:36:40,3393,9,,,,8812.38,0
5708020,07:37:02,07:37:02,3394,10,,,,8962.75,0
5708020,07:37:30,07:37:30,3395,11,,,,9167.04,0
5708020,07:38:02,07:38:02,3396,12,,,,9370.91,0
5708020,07:38:48,07:38:48,3397,13,,,,9676.96,0
5708020,07:39:04,07:39:04,3398,14,,,,9806.73,0
5708020,07:41:07,07:41:07,2281,15,,,,10661.37,0
5708020,07:41:37,07:41:37,6561,16,,,,10874.83,0
5708020,07:43:00,07:43:00,2239,17,,,,11496.51,
5708020,07:43:38,07:43:38,6560,18,,,,11805.63,0
5708020,07:44:46,07:44:46,5870,19,,,,12169.14,0
5708020,07:45:26,07:45:26,2240,20,,,,12454.11,0
5708020,07:47:03,07:47:03,5488,21,,,,13111.44,0
5708020,07:47:35,07:47:35,6308,22,,,,13284.27,0
5708020,07:48:31,07:48:31,5489,23,,,,13596.47,0
5708020,07:49:48,07:49:48,1106,24,,,,14019.25,0
5708020,07:50:38,07:50:38,1107,25,,,,14253.31,0
5708020,07:51:26,07:51:26,1108,26,,,,14599.76,0
5708020,07:53:09,07:53:09,9135,27,,,,15283.82,0
5708020,07:53:51,07:53:51,1110,28,,,,15507.98,0
5708020,07:54:25,07:54:25,1111,29,,,,15723.15,0
5708020,07:55:00,07:55:00,1112,30,,,,15931.65,
5708020,07:55:45,07:55:45,1113,31,,,,16327.91,0
5708020,07:56:26,07:56:26,1114,32,,,,16685.65,0
5708020,07:57:02,07:57:02,1115,33,,,,16990.47,0
5708020,07:57:16,07:57:16,1116,34,,,,17099.07,0
5708020,07:57:33,07:57:33,1117,35,,,,17216.63,0
5708020,07:57:54,07:57:54,5498,36,,,,17392.13,0
5708020,07:58:24,07:58:24,9134,37,,,,17640.36,0
5708020,07:59:04,07:59:04,5500,38,,,,17897.17,0
5708020,07:59:29,07:59:29,5501,39,,,,18083.7,0
5708020,08:00:01,08:00:01,5502,40,,,,18321.07,0
5708020,08:00:45,08:00:45,5503,41,,,,18617.77,0
5708020,08:01:10,08:01:10,5504,42,,,,18792.3,0
5708020,08:01:31,08:01:31,5505,43,,,,18945.59,0
5708020,08:01:47,08:01:47,1021,44,,,,19079.43,0
5708020,08:02:40,08:02:40,7496,45,,,,19572.53,0
5708020,08:03:00,08:03:00,5524,46,,,,19704.53,
5708020,08:04:45,08:04:45,5525,47,,,,20102.73,0
5708020,08:07:23,08:07:23,5508,48,,,,21062.15,0
5708020,08:08:51,08:08:51,6301,49,,,,21513.99,0
5708020,08:10:11,08:10:11,5509,50,,,,21994.74,0
5708020,08:11:57,08:11:57,5511,51,,,,22605.82,0
5708020,08:12:52,08:12:52,7807,52,,,,22901.07,0
5708020,08:15:02,08:15:02,181,53,,,,23655.5,0
5708020,08:15:55,08:15:55,9657,54,,,,23921.05,0
5708020,08:17:00,08:17:00,10286,55,,1,,24282.49,
5708030,07:20:00,07:20:00,9943,1,,,1,0,
5708030,07:23:20,07:23:20,2127,2,,,,1874.91,0
5708030,07:24:34,07:24:34,3836,3,,,,2540.43,0
5708030,07:32:00,07:32:00,10162,4,,,,6743.9,
5708030,07:34:21,07:34:21,162,5,,,,7775.97,0
5708030,07:34:51,07:34:51,163,6,,,,7968.88,0
5708030,07:35:36,07:35:36,3831,7,,,,8405.62,0
5708030,07:36:15,07:36:15,3392,8,,,,8663.3,0
5708030,07:36:40,07:36:40,3393,9,,,,8812.38,0
5708030,07:37:02,07:37:02,3394,10,,,,8962.75,0
5708030,07:37:30,07:37:30,3395,11,,,,9167.04,0
5708030,07:38:02,07:38:02,3396,12,,,,9370.91,0
5708030,07:38:48,07:38:48,3397,13,,,,9676.96,0
5708030,07:39:04,07:39:04,3398,14,,,,9806.73,0
5708030,07:41:07,07:41:07,2281,15,,,,10661.37,0
5708030,07:41:37,07:41:37,6561,16,,,,10874.83,0
5708030,07:43:00,07:43:00,2239,17,,,,11496.51,
5708030,07:43:38,07:43:38,6560,18,,,,11805.63,0
5708030,07:44:46,07:44:46,5870,19,,,,12169.14,0
5708030,07:45:26,07:45:26,2240,20,,,,12454.11,0
5708030,07:47:03,07:47:03,5488,21,,,,13111.44,0
5708030,07:47:35,07:47:35,6308,22,,,,13284.27,0
5708030,07:48:31,07:48:31,5489,23,,,,13596.47,0
5708030,07:49:48,07:49:48,1106,24,,,,14019.25,0
5708030,07:50:38,07:50:38,1107,25,,,,14253.31,0
5708030,07:51:26,07:51:26,1108,26,,,,14599.76,0
5708030,07:53:09,07:53:09,9135,27,,,,15283.82,0
5708030,07:53:51,07:53:51,1110,28,,,,15507.98,0
5708030,07:54:25,07:54:25,1111,29,,,,15723.15,0
5708030,07:55:00,07:55:00,1112,30,,,,15931.65,
5708030,07:55:45,07:55:45,1113,31,,,,16327.91,0
5708030,07:56:26,07:56:26,1114,32,,,,16685.65,0
5708030,07:57:02,07:57:02,1115,33,,,,16990.47,0
5708030,07:57:16,07:57:16,1116,34,,,,17099.07,0
5708030,07:57:33,07:57:33,1117,35,,,,17216.63,0
5708030,07:57:54,07:57:54,5498,36,,,,17392.13,0
5708030,07:58:24,07:58:24,9134,37,,,,17640.36,0
5708030,07:59:04,07:59:04,5500,38,,,,17897.17,0
5708030,07:59:29,07:59:29,5501,39,,,,18083.7,0
5708030,08:00:01,08:00:01,5502,40,,,,18321.07,0
5708030,08:00:45,08:00:45,5503,41,,,,18617.77,0
5708030,08:01:10,08:01:10,5504,42,,,,18792.3,0
5708030,08:01:31,08:01:31,5505,43,,,,18945.59,0
5708030,08:01:47,08:01:47,1021,44,,,,19079.43,0
5708030,08:02:40,08:02:40,7496,45,,,,19572.53,0
5708030,08:03:00,08:03:00,5524,46,,,,19704.53,
5708030,08:04:45,08:04:45,5525,47,,,,20102.73,0
5708030,08:07:23,08:07:23,5508,48,,,,21062.15,0
5708030,08:08:51,08:08:51,6301,49,,,,21513.99,0
5708030,08:10:11,08:10:11,5509,50,,,,21994.74,0
5708030,08:11:57,08:11:57,5511,51,,,,22605.82,0
5708030,08:12:52,08:12:52,7807,52,,,,22901.07,0
5708030,08:15:02,08:15:02,181,53,,,,23655.5,0
5708030,08:15:55,08:15:55,9657,54,,,,23921.05,0
5708030,08:17:00,08:17:00,10286,55,,1,,24282.49,
5708040,07:20:00,07:20:00,9943,1,,,1,0,
5708040,07:23:20,07:23:20,2127,2,,,,1874.91,0
5708040,07:24:34,07:24:34,3836,3,,,,2540.43,0
5708040,07:32:00,07:32:00,10162,4,,,,6743.9,
5708040,07:34:21,07:34:21,162,5,,,,7775.97,0
5708040,07:34:51,07:34:51,163,6,,,,7968.88,0
5708040,07:35:36,07:35:36,3831,7,,,,8405.62,0
5708040,07:36:15,07:36:15,3392,8,,,,8663.3,0
5708040,07:36:40,07:36:40,3393,9,,,,8812.38,0
5708040,07:37:02,07:37:02,3394,10,,,,8962.75,0
5708040,07:37:30,07:37:30,3395,11,,,,9167.04,0
5708040,07:38:02,07:38:02,3396,12,,,,9370.91,0
5708040,07:38:48,07:38:48,3397,13,,,,9676.96,0
5708040,07:39:04,07:39:04,3398,14,,,,9806.73,0
5708040,07:41:07,07:41:07,2281,15,,,,10661.37,0
5708040,07:41:37,07:41:37,6561,16,,,,10874.83,0
5708040,07:43:00,07:43:00,2239,17,,,,11496.51,
5708040,07:43:38,07:43:38,6560,18,,,,11805.63,0
5708040,07:44:46,07:44:46,5870,19,,,,12169.14,0
5708040,07:45:26,07:45:26,2240,20,,,,12454.11,0
5708040,07:47:03,07:47:03,5488,21,,,,13111.44,0
5708040,07:47:35,07:47:35,6308,22,,,,13284.27,0
5708040,07:48:31,07:48:31,5489,23,,,,13596.47,0
5708040,07:49:48,07:49:48,1106,24,,,,14019.25,0
5708040,07:50:38,07:50:38,1107,25,,,,14253.31,0
5708040,07:51:26,07:51:26,1108,26,,,,14599.76,0
5708040,07:53:09,07:53:09,9135,27,,,,15283.82,0
5708040,07:53:51,07:53:51,1110,28,,,,15507.98,0
5708040,07:54:25,07:54:25,1111,29,,,,15723.15,0
5708040,07:55:00,07:55:00,1112,30,,,,15931.65,
5708040,07:55:45,07:55:45,1113,31,,,,16327.91,0
5708040,07:56:26,07:56:26,1114,32,,,,16685.65,0
5708040,07:57:02,07:57:02,1115,33,,,,16990.47,0
5708040,07:57:16,07:57:16,1116,34,,,,17099.07,0
5708040,07:57:33,07:57:33,1117,35,,,,17216.63,0
5708040,07:57:54,07:57:54,5498,36,,,,17392.13,0
5708040,07:58:24,07:58:24,9134,37,,,,17640.36,0
5708040,07:59:04,07:59:04,5500,38,,,,17897.17,0
5708040,07:59:29,07:59:29,5501,39,,,,18083.7,0
5708040,08:00:01,08:00:01,5502,40,,,,18321.07,0
5708040,08:00:45,08:00:45,5503,41,,,,18617.77,0
5708040,08:01:10,08:01:10,5504,42,,,,18792.3,0
5708040,08:01:31,08:01:31,5505,43,,,,18945.59,0
5708040,08:01:47,08:01:47,1021,44,,,,19079.43,0
5708040,08:02:40,08:02:40,7496,45,,,,19572.53,0
5708040,08:03:00,08:03:00,5524,46,,,,19704.53,
5708040,08:04:45,08:04:45,5525,47,,,,20102.73,0
5708040,08:07:23,08:07:23,5508,48,,,,21062.15,0
5708040,08:08:51,08:08:51,6301,49,,,,21513.99,0
5708040,08:10:11,08:10:11,5509,50,,,,21994.74,0
5708040,08:11:57,08:11:57,5511,51,,,,22605.82,0
5708040,08:12:52,08:12:52,7807,52,,,,22901.07,0
5708040,08:15:02,08:15:02,181,53,,,,23655.5,0
5708040,08:15:55,08:15:55,9657,54,,,,23921.05,0
5708040,08:17:00,08:17:00,10286,55,,1,,24282.49,
5708050,07:20:00,07:20:00,9943,1,,,1,0,
5708050,07:23:20,07:23:20,2127,2,,,,1874.91,0
5708050,07:24:34,07:24:34,3836,3,,,,2540.43,0
5708050,07:32:00,07:32:00,10162,4,,,,6743.9,
5708050,07:34:21,07:34:21,162,5,,,,7775.97,0
5708050,07:34:51,07:34:51,163,6,,,,7968.88,0
5708050,07:35:36,07:35:36,3831,7,,,,8405.62,0
5708050,07:36:15,07:36:15,3392,8,,,,8663.3,0
5708050,07:36:40,07:36:40,3393,9,,,,8812.38,0
5708050,07:37:02,07:37:02,3394,10,,,,8962.75,0
5708050,07:37:30,07:37:30,3395,11,,,,9167.04,0
5708050,07:38:02,07:38:02,3396,12,,,,9370.91,0
5708050,07:38:48,07:38:48,3397,13,,,,9676.96,0
5708050,07:39:04,07:39:04,3398,14,,,,9806.73,0
5708050,07:41:07,07:41:07,2281,15,,,,10661.37,0
5708050,07:41:37,07:41:37,6561,16,,,,10874.83,0
5708050,07:43:00,07:43:00,2239,17,,,,11496.51,
5708050,07:43:38,07:43:38,6560,18,,,,11805.63,0
5708050,07:44:46,07:44:46,5870,19,,,,12169.14,0
5708050,07:45:26,07:45:26,2240,20,,,,12454.11,0
5708050,07:47:03,07:47:03,5488,21,,,,13111.44,0
5708050,07:47:35,07:47:35,6308,22,,,,13284.27,0
5708050,07:48:31,07:48:31,5489,23,,,,13596.47,0
5708050,07:49:48,07:49:48,1106,24,,,,14019.25,0
5708050,07:50:38,07:50:38,1107,25,,,,14253.31,0
5708050,07:51:26,07:51:26,1108,26,,,,14599.76,0
5708050,07:53:09,07:53:09,9135,27,,,,15283.82,0
5708050,07:53:51,07:53:51,1110,28,,,,15507.98,0
5708050,07:54:25,07:54:25,1111,29,,,,15723.15,0
5708050,07:55:00,07:55:00,1112,30,,,,15931.65,
5708050,07:55:45,07:55:45,1113,31,,,,16327.91,0
5708050,07:56:26,07:56:26,1114,32,,,,16685.65,0
5708050,07:57:02,07:57:02,1115,33,,,,16990.47,0
5708050,07:57:16,07:57:16,1116,34,,,,17099.07,0
5708050,07:57:33,07:57:33,1117,35,,,,17216.63,0
5708050,07:57:54,07:57:54,5498,36,,,,17392.13,0
5708050,07:58:24,07:58:24,9134,37,,,,17640.36,0
5708050,07:59:04,07:59:04,5500,38,,,,17897.17,0
5708050,07:59:29,07:59:29,5501,39,,,,18083.7,0
5708050,08:00:01,08:00:01,5502,40,,,,18321.07,0
5708050,08:00:45,08:00:45,5503,41,,,,18617.77,0
5708050,08:01:10,08:01:10,5504,42,,,,18792.3,0
5708050,08:01:31,08:01:31,5505,43,,,,18945.59,0
5708050,08:01:47,08:01:47,1021,44,,,,19079.43,0
5708050,08:02:40,08:02:40,7496,45,,,,19572.53,0
5708050,08:03:00,08:03:00,5524,46,,,,19704.53,
5708050,08:04:45,08:04:45,5525,47,,,,20102.73,0
5708050,08:07:23,08:07:23,5508,48,,,,21062.15,0
5708050,08:08:51,08:08:51,6301,49,,,,21513.99,0
5708050,08:10:11,08:10:11,5509,50,,,,21994.74,0
5708050,08:11:57,08:11:57,5511,51,,,,22605.82,0
5708050,08:12:52,08:12:52,7807,52,,,,22901.07,0
5708050,08:15:02,08:15:02,181,53,,,,23655.5,0
5708050,08:15:55,08:15:55,9657,54,,,,23921.05,0
5708050,08:17:00,08:17:00,10286,55,,1,,24282.49,
5708060,07:20:00,07:20:00,9943,1,,,1,0,
5708060,07:23:20,07:23:20,2127,2,,,,1874.91,0
5708060,07:24:34,07:24:34,3836,3,,,,2540.43,0
5708060,07:32:00,07:32:00,10162,4,,,,6743.9,
5708060,07:34:21,07:34:21,162,5,,,,7775.97,0
5708060,07:34:51,07:34:51,163,6,,,,7968.88,0
5708060,07:35:36,07:35:36,3831,7,,,,8405.62,0
5708060,07:36:15,07:36:15,3392,8,,,,8663.3,0
5708060,07:36:40,07:36:40,3393,9,,,,8812.38,0
5708060,07:37:02,07:37:02,3394,10,,,,8962.75,0
5708060,07:37:30,07:37:30,3395,11,,,,9167.04,0
5708060,07:38:02,07:38:02,3396,12,,,,9370.91,0
5708060,07:38:48,07:38:48,3397,13,,,,9676.96,0
5708060,07:39:04,07:39:04,3398,14,,,,9806.73,0
5708060,07:41:07,07:41:07,2281,15,,,,10661.37,0
5708060,07:41:37,07:41:37,6561,16,,,,10874.83,0
5708060,07:43:00,07:43:00,2239,17,,,,11496.51,
5708060,07:43:38,07:43:38,6560,18,,,,11805.63,0
5708060,07:44:46,07:44:46,5870,19,,,,12169.14,0
5708060,07:45:26,07:45:26,2240,20,,,,12454.11,0
5708060,07:47:03,07:47:03,5488,21,,,,13111.44,0
5708060,07:47:35,07:47:35,6308,22,,,,13284.27,0
5708060,07:48:31,07:48:31,5489,23,,,,13596.47,0
5708060,07:49:48,07:49:48,1106,24,,,,14019.25,0
5708060,07:50:38,07:50:38,1107,25,,,,14253.31,0
5708060,07:51:26,07:51:26,1108,26,,,,14599.76,0
5708060,07:53:09,07:53:09,9135,27,,,,15283.82,0
5708060,07:53:51,07:53:51,1110,28,,,,15507.98,0
5708060,07:54:25,07:54:25,1111,29,,,,15723.15,0
5708060,07:55:00,07:55:00,1112,30,,,,15931.65,
5708060,07:55:45,07:55:45,1113,31,,,,16327.91,0
5708060,07:56:26,07:56:26,1114,32,,,,16685.65,0
5708060,07:57:02,07:57:02,1115,33,,,,16990.47,0
5708060,07:57:16,07:57:16,1116,34,,,,17099.07,0
5708060,07:57:33,07:57:33,1117,35,,,,17216.63,0
5708060,07:57:54,07:57:54,5498,36,,,,17392.13,0
5708060,07:58:24,07:58:24,9134,37,,,,17640.36,0
5708060,07:59:04,07:59:04,5500,38,,,,17897.17,0
5708060,07:59:29,07:59:29,5501,39,,,,18083.7,0
5708060,08:00:01,08:00:01,5502,40,,,,18321.07,0
5708060,08:00:45,08:00:45,5503,41,,,,18617.77,0
5708060,08:01:10,08:01:10,5504,42,,,,18792.3,0
5708060,08:01:31,08:01:31,5505,43,,,,18945.59,0
5708060,08:01:47,08:01:47,1021,44,,,,19079.43,0
5708060,08:02:40,08:02:40,7496,45,,,,19572.53,0
5708060,08:03:00,08:03:00,5524,46,,,,19704.53,
5708060,08:04:45,08:04:45,5525,47,,,,20102.73,0
5708060,08:07:23,08:07:23,5508,48,,,,21062.15,0
5708060,08:08:51,08:08:51,6301,49,,,,21513.99,0
5708060,08:10:11,08:10:11,5509,50,,,,21994.74,0
5708060,08:11:57,08:11:57,5511,51,,,,22605.82,0
5708060,08:12:52,08:12:52,7807,52,,,,22901.07,0
5708060,08:15:02,08:15:02,181,53,,,,23655.5,0
5708060,08:15:55,08:15:55,9657,54,,,,23921.05,0
5708060,08:17:00,08:17:00,10286,55,,1,,24282.49,
5751020,06:36:00,06:36:00,9943,1,,,1,0,
5751020,06:39:20,06:39:20,2127,2,,,,1874.91,0
5751020,06:40:34,06:40:34,3836,3,,,,2540.43,0
5751020,06:48:00,06:48:00,10162,4,,,,6743.9,
5751020,06:50:21,06:50:21,162,5,,,,7775.97,0
5751020,06:50:51,06:50:51,163,6,,,,7968.88,0
5751020,06:51:36,06:51:36,3831,7,,,,8405.62,0
5751020,06:52:15,06:52:15,3392,8,,,,8663.3,0
5751020,06:52:40,06:52:40,3393,9,,,,8812.38,0
5751020,06:53:02,06:53:02,3394,10,,,,8962.75,0
5751020,06:53:30,06:53:30,3395,11,,,,9167.04,0
5751020,06:54:02,06:54:02,3396,12,,,,9370.91,0
5751020,06:54:48,06:54:48,3397,13,,,,9676.96,0
5751020,06:55:04,06:55:04,3398,14,,,,9806.73,0
5751020,06:57:07,06:57:07,2281,15,,,,10661.37,0
5751020,06:57:37,06:57:37,6561,16,,,,10874.83,0
5751020,06:59:00,06:59:00,2239,17,,,,11496.51,
5751020,06:59:38,06:59:38,6560,18,,,,11805.63,0
5751020,07:00:46,07:00:46,5870,19,,,,12169.14,0
5751020,07:01:26,07:01:26,2240,20,,,,12454.11,0
5751020,07:03:03,07:03:03,5488,21,,,,13111.44,0
5751020,07:03:35,07:03:35,6308,22,,,,13284.27,0
5751020,07:04:31,07:04:31,5489,23,,,,13596.47,0
5751020,07:05:48,07:05:48,1106,24,,,,14019.25,0
5751020,07:06:38,07:06:38,1107,25,,,,14253.31,0
5751020,07:07:26,07:07:26,1108,26,,,,14599.76,0
5751020,07:09:09,07:09:09,9135,27,,,,15283.82,0
5751020,07:09:51,07:09:51,1110,28,,,,15507.98,0
5751020,07:10:25,07:10:25,1111,29,,,,15723.15,0
5751020,07:11:00,07:11:00,1112,30,,,,15931.65,
5751020,07:11:45,07:11:45,1113,31,,,,16327.91,0
5751020,07:12:26,07:12:26,1114,32,,,,16685.65,0
5751020,07:13:02,07:13:02,1115,33,,,,16990.47,0
5751020,07:13:16,07:13:16,1116,34,,,,17099.07,0
5751020,07:13:33,07:13:33,1117,35,,,,17216.63,0
5751020,07:13:54,07:13:54,5498,36,,,,17392.13,0
5751020,07:14:24,07:14:24,9134,37,,,,17640.36,0
5751020,07:15:04,07:15:04,5500,38,,,,17897.17,0
5751020,07:15:29,07:15:29,5501,39,,,,18083.7,0
5751020,07:16:01,07:16:01,5502,40,,,,18321.07,0
5751020,07:16:45,07:16:45,5503,41,,,,18617.77,0
5751020,07:17:10,07:17:10,5504,42,,,,18792.3,0
5751020,07:17:31,07:17:31,5505,43,,,,18945.59,0
5751020,07:17:47,07:17:47,1021,44,,,,19079.43,0
5751020,07:18:40,07:18:40,7496,45,,,,19572.53,0
5751020,07:19:00,07:19:00,5524,46,,,,19704.53,
5751020,07:20:30,07:20:30,5525,47,,,,20102.73,0
5751020,07:22:46,07:22:46,5508,48,,,,21062.15,0
5751020,07:24:00,07:24:00,6301,49,,,,21513.99,0
5751020,07:25:09,07:25:09,5509,50,,,,21994.74,0
5751020,07:26:40,07:26:40,5511,51,,,,22605.82,0
5751020,07:27:27,07:27:27,7807,52,,,,22901.07,0
5751020,07:29:19,07:29:19,181,53,,,,23655.5,0
5751020,07:30:04,07:30:04,9657,54,,,,23921.05,0
5751020,07:31:00,07:31:00,10286,55,,1,,24282.49,
5751030,06:36:00,06:36:00,9943,1,,,1,0,
5751030,06:39:20,06:39:20,2127,2,,,,1874.91,0
5751030,06:40:34,06:40:34,3836,3,,,,2540.43,0
5751030,06:48:00,06:48:00,10162,4,,,,6743.9,
5751030,06:50:21,06:50:21,162,5,,,,7775.97,0
5751030,06:50:51,06:50:51,163,6,,,,7968.88,0
5751030,06:51:36,06:51:36,3831,7,,,,8405.62,0
5751030,06:52:15,06:52:15,3392,8,,,,8663.3,0
5751030,06:52:40,06:52:40,3393,9,,,,8812.38,0
5751030,06:53:02,06:53:02,3394,10,,,,8962.75,0
5751030,06:53:30,06:53:30,3395,11,,,,9167.04,0
5751030,06:54:02,06:54:02,3396,12,,,,9370.91,0
5751030,06:54:48,06:54:48,3397,13,,,,9676.96,0
5751030,06:55:04,06:55:04,3398,14,,,,9806.73,0
5751030,06:57:07,06:57:07,2281,15,,,,10661.37,0
5751030,06:57:37,06:57:37,6561,16,,,,10874.83,0
5751030,06:59:00,06:59:00,2239,17,,,,11496.51,
5751030,06:59:38,06:59:38,6560,18,,,,11805.63,0
5751030,07:00:46,07:00:46,5870,19,,,,12169.14,0
5751030,07:01:26,07:01:26,2240,20,,,,12454.11,0
5751030,07:03:03,07:03:03,5488,21,,,,13111.44,0
5751030,07:03:35,07:03:35,6308,22,,,,13284.27,0
5751030,07:04:31,07:04:31,5489,23,,,,13596.47,0
5751030,07:05:48,07:05:48,1106,24,,,,14019.25,0
5751030,07:06:38,07:06:38,1107,25,,,,14253.31,0
5751030,07:07:26,07:07:26,1108,26,,,,14599.76,0
5751030,07:09:09,07:09:09,9135,27,,,,15283.82,0
5751030,07:09:51,07:09:51,1110,28,,,,15507.98,0
5751030,07:10:25,07:10:25,1111,29,,,,15723.15,0
5751030,07:11:00,07:11:00,1112,30,,,,15931.65,
5751030,07:11:45,07:11:45,1113,31,,,,16327.91,0
5751030,07:12:26,07:12:26,1114,32,,,,16685.65,0
5751030,07:13:02,07:13:02,1115,33,,,,16990.47,0
5751030,07:13:16,07:13:16,1116,34,,,,17099.07,0
5751030,07:13:33,07:13:33,1117,35,,,,17216.63,0
5751030,07:13:54,07:13:54,5498,36,,,,17392.13,0
5751030,07:14:24,07:14:24,9134,37,,,,17640.36,0
5751030,07:15:04,07:15:04,5500,38,,,,17897.17,0
5751030,07:15:29,07:15:29,5501,39,,,,18083.7,0
5751030,07:16:01,07:16:01,5502,40,,,,18321.07,0
5751030,07:16:45,07:16:45,5503,41,,,,18617.77,0
5751030,07:17:10,07:17:10,5504,42,,,,18792.3,0
5751030,07:17:31,07:17:31,5505,43,,,,18945.59,0
5751030,07:17:47,07:17:47,1021,44,,,,19079.43,0
5751030,07:18:40,07:18:40,7496,45,,,,19572.53,0
5751030,07:19:00,07:19:00,5524,46,,,,19704.53,
5751030,07:20:30,07:20:30,5525,47,,,,20102.73,0
5751030,07:22:46,07:22:46,5508,48,,,,21062.15,0
5751030,07:24:00,07:24:00,6301,49,,,,21513.99,0
5751030,07:25:09,07:25:09,5509,50,,,,21994.74,0
5751030,07:26:40,07:26:40,5511,51,,,,22605.82,0
5751030,07:27:27,07:27:27,7807,52,,,,22901.07,0
5751030,07:29:19,07:29:19,181,53,,,,23655.5,0
5751030,07:30:04,07:30:04,9657,54,,,,23921.05,0
5751030,07:31:00,07:31:00,10286,55,,1,,24282.49,
5751040,06:36:00,06:36:00,9943,1,,,1,0,
5751040,06:39:20,06:39:20,2127,2,,,,1874.91,0
5751040,06:40:34,06:40:34,3836,3,,,,2540.43,0
5751040,06:48:00,06:48:00,10162,4,,,,6743.9,
5751040,06:50:21,06:50:21,162,5,,,,7775.97,0
5751040,06:50:51,06:50:51,163,6,,,,7968.88,0
5751040,06:51:36,06:51:36,3831,7,,,,8405.62,0
5751040,06:52:15,06:52:15,3392,8,,,,8663.3,0
5751040,06:52:40,06:52:40,3393,9,,,,8812.38,0
5751040,06:53:02,06:53:02,3394,10,,,,8962.75,0
5751040,06:53:30,06:53:30,3395,11,,,,9167.04,0
5751040,06:54:02,06:54:02,3396,12,,,,9370.91,0
5751040,06:54:48,06:54:48,3397,13,,,,9676.96,0
5751040,06:55:04,06:55:04,3398,14,,,,9806.73,0
5751040,06:57:07,06:57:07,2281,15,,,,10661.37,0
5751040,06:57:37,06:57:37,6561,16,,,,10874.83,0
5751040,06:59:00,06:59:00,2239,17,,,,11496.51,
5751040,06:59:38,06:59:38,6560,18,,,,11805.63,0
5751040,07:00:46,07:00:46,5870,19,,,,12169.14,0
5751040,07:01:26,07:01:26,2240,20,,,,12454.11,0
5751040,07:03:03,07:03:03,5488,21,,,,13111.44,0
5751040,07:03:35,07:03:35,6308,22,,,,13284.27,0
5751040,07:04:31,07:04:31,5489,23,,,,13596.47,0
5751040,07:05:48,07:05:48,1106,24,,,,14019.25,0
5751040,07:06:38,07:06:38,1107,25,,,,14253.31,0
5751040,07:07:26,07:07:26,1108,26,,,,14599.76,0
5751040,07:09:09,07:09:09,9135,27,,,,15283.82,0
5751040,07:09:51,07:09:51,1110,28,,,,15507.98,0
5751040,07:10:25,07:10:25,1111,29,,,,15723.15,0
5751040,07:11:00,07:11:00,1112,30,,,,15931.65,
5751040,07:11:45,07:11:45,1113,31,,,,16327.91,0
5751040,07:12:26,07:12:26,1114,32,,,,16685.65,0
5751040,07:13:02,07:13:02,1115,33,,,,16990.47,0
5751040,07:13:16,07:13:16,1116,34,,,,17099.07,0
5751040,07:13:33,07:13:33,1117,35,,,,17216.63,0
5751040,07:13:54,07:13:54,5498,36,,,,17392.13,0
5751040,07:14:24,07:14:24,9134,37,,,,17640.36,0
5751040,07:15:04,07:15:04,5500,38,,,,17897.17,0
5751040,07:15:29,07:15:29,5501,39,,,,18083.7,0
5751040,07:16:01,07:16:01,5502,40,,,,18321.07,0
5751040,07:16:45,07:16:45,5503,41,,,,18617.77,0
5751040,07:17:10,07:17:10,5504,42,,,,18792.3,0
5751040,07:17:31,07:17:31,5505,43,,,,18945.59,0
5751040,07:17:47,07:17:47,1021,44,,,,19079.43,0
5751040,07:18:40,07:18:40,7496,45,,,,19572.53,0
5751040,07:19:00,07:19:00,5524,46,,,,19704.53,
5751040,07:20:30,07:20:30,5525,47,,,,20102.73,0
5751040,07:22:46,07:22:46,5508,48,,,,21062.15,0
5751040,07:24:00,07:24:00,6301,49,,,,21513.99,0
5751040,07:25:09,07:25:09,5509,50,,,,21994.74,0
5751040,07:26:40,07:26:40,5511,51,,,,22605.82,0
5751040,07:27:27,07:27:27,7807,52,,,,22901.07,0
5751040,07:29:19,07:29:19,181,53,,,,23655.5,0
5751040,07:30:04,07:30:04,9657,54,,,,23921.05,0
5751040,07:31:00,07:31:00,10286,55,,1,,24282.49,
5751050,06:36:00,06:36:00,9943,1,,,1,0,
5751050,06:39:20,06:39:20,2127,2,,,,1874.91,0
5751050,06:40:34,06:40:34,3836,3,,,,2540.43,0
5751050,06:48:00,06:48:00,10162,4,,,,6743.9,
5751050,06:50:21,06:50:21,162,5,,,,7775.97,0
5751050,06:50:51,06:50:51,163,6,,,,7968.88,0
5751050,06:51:36,06:51:36,3831,7,,,,8405.62,0
5751050,06:52:15,06:52:15,3392,8,,,,8663.3,0
5751050,06:52:40,06:52:40,3393,9,,,,8812.38,0
5751050,06:53:02,06:53:02,3394,10,,,,8962.75,0
5751050,06:53:30,06:53:30,3395,11,,,,9167.04,0
5751050,06:54:02,06:54:02,3396,12,,,,9370.91,0
5751050,06:54:48,06:54:48,3397,13,,,,9676.96,0
5751050,06:55:04,06:55:04,3398,14,,,,9806.73,0
5751050,06:57:07,06:57:07,2281,15,,,,10661.37,0
5751050,06:57:37,06:57:37,6561,16,,,,10874.83,0
5751050,06:59:00,06:59:00,2239,17,,,,11496.51,
5751050,06:59:38,06:59:38,6560,18,,,,11805.63,0
5751050,07:00:46,07:00:46,5870,19,,,,12169.14,0
5751050,07:01:26,07:01:26,2240,20,,,,12454.11,0
5751050,07:03:03,07:03:03,5488,21,,,,13111.44,0
5751050,07:03:35,07:03:35,6308,22,,,,13284.27,0
5751050,07:04:31,07:04:31,5489,23,,,,13596.47,0
5751050,07:05:48,07:05:48,1106,24,,,,14019.25,0
5751050,07:06:38,07:06:38,1107,25,,,,14253.31,0
5751050,07:07:26,07:07:26,1108,26,,,,14599.76,0
5751050,07:09:09,07:09:09,9135,27,,,,15283.82,0
5751050,07:09:51,07:09:51,1110,28,,,,15507.98,0
5751050,07:10:25,07:10:25,1111,29,,,,15723.15,0
5751050,07:11:00,07:11:00,1112,30,,,,15931.65,
5751050,07:11:45,07:11:45,1113,31,,,,16327.91,0
5751050,07:12:26,07:12:26,1114,32,,,,16685.65,0
5751050,07:13:02,07:13:02,1115,33,,,,16990.47,0
5751050,07:13:16,07:13:16,1116,34,,,,17099.07,0
5751050,07:13:33,07:13:33,1117,35,,,,17216.63,0
5751050,07:13:54,07:13:54,5498,36,,,,17392.13,0
5751050,07:14:24,07:14:24,9134,37,,,,17640.36,0
5751050,07:15:04,07:15:04,5500,38,,,,17897.17,0
5751050,07:15:29,07:15:29,5501,39,,,,18083.7,0
5751050,07:16:01,07:16:01,5502,40,,,,18321.07,0
5751050,07:16:45,07:16:45,5503,41,,,,18617.77,0
5751050,07:17:10,07:17:10,5504,42,,,,18792.3,0
5751050,07:17:31,07:17:31,5505,43,,,,18945.59,0
5751050,07:17:47,07:17:47,1021,44,,,,19079.43,0
5751050,07:18:40,07:18:40,7496,45,,,,19572.53,0
5751050,07:19:00,07:19:00,5524,46,,,,19704.53,
5751050,07:20:30,07:20:30,5525,47,,,,20102.73,0
5751050,07:22:46,07:22:46,5508,48,,,,21062.15,0
5751050,07:24:00,07:24:00,6301,49,,,,21513.99,0
5751050,07:25:09,07:25:09,5509,50,,,,21994.74,0
5751050,07:26:40,07:26:40,5511,51,,,,22605.82,0
5751050,07:27:27,07:27:27,7807,52,,,,22901.07,0
5751050,07:29:19,07:29:19,181,53,,,,23655.5,0
5751050,07:30:04,07:30:04,9657,54,,,,23921.05,0
5751050,07:31:00,07:31:00,10286,55,,1,,24282.49,
5751060,06:36:00,06:36:00,9943,1,,,1,0,
5751060,06:39:20,06:39:20,2127,2,,,,1874.91,0
5751060,06:40:34,06:40:34,3836,3,,,,2540.43,0
5751060,06:48:00,06:48:00,10162,4,,,,6743.9,
5751060,06:50:21,06:50:21,162,5,,,,7775.97,0
5751060,06:50:51,06:50:51,163,6,,,,7968.88,0
5751060,06:51:36,06:51:36,3831,7,,,,8405.62,0
5751060,06:52:15,06:52:15,3392,8,,,,8663.3,0
5751060,06:52:40,06:52:40,3393,9,,,,8812.38,0
5751060,06:53:02,06:53:02,3394,10,,,,8962.75,0
5751060,06:53:30,06:53:30,3395,11,,,,9167.04,0
5751060,06:54:02,06:54:02,3396,12,,,,9370.91,0
5751060,06:54:48,06:54:48,3397,13,,,,9676.96,0
5751060,06:55:04,06:55:04,3398,14,,,,9806.73,0
5751060,06:57:07,06:57:07,2281,15,,,,10661.37,0
5751060,06:57:37,06:57:37,6561,16,,,,10874.83,0
5751060,06:59:00,06:59:00,2239,17,,,,11496.51,
5751060,06:59:38,06:59:38,6560,18,,,,11805.63,0
5751060,07:00:46,07:00:46,5870,19,,,,12169.14,0
5751060,07:01:26,07:01:26,2240,20,,,,12454.11,0
5751060,07:03:03,07:03:03,5488,21,,,,13111.44,0
5751060,07:03:35,07:03:35,6308,22,,,,13284.27,0
5751060,07:04:31,07:04:31,5489,23,,,,13596.47,0
5751060,07:05:48,07:05:48,1106,24,,,,14019.25,0
5751060,07:06:38,07:06:38,1107,25,,,,14253.31,0
5751060,07:07:26,07:07:26,1108,26,,,,14599.76,0
5751060,07:09:09,07:09:09,9135,27,,,,15283.82,0
5751060,07:09:51,07:09:51,1110,28,,,,15507.98,0
5751060,07:10:25,07:10:25,1111,29,,,,15723.15,0
5751060,07:11:00,07:11:00,1112,30,,,,15931.65,
5751060,07:11:45,07:11:45,1113,31,,,,16327.91,0
5751060,07:12:26,07:12:26,1114,32,,,,16685.65,0
5751060,07:13:02,07:13:02,1115,33,,,,16990.47,0
5751060,07:13:16,07:13:16,1116,34,,,,17099.07,0
5751060,07:13:33,07:13:33,1117,35,,,,17216.63,0
5751060,07:13:54,07:13:54,5498,36,,,,17392.13,0
5751060,07:14:24,07:14:24,9134,37,,,,17640.36,0
5751060,07:15:04,07:15:04,5500,38,,,,17897.17,0
5751060,07:15:29,07:15:29,5501,39,,,,18083.7,0
5751060,07:16:01,07:16:01,5502,40,,,,18321.07,0
5751060,07:16:45,07:16:45,5503,41,,,,18617.77,0
5751060,07:17:10,07:17:10,5504,42,,,,18792.3,0
5751060,07:17:31,07:17:31,5505,43,,,,18945.59,0
5751060,07:17:47,07:17:47,1021,44,,,,19079.43,0
5751060,07:18:40,07:18:40,7496,45,,,,19572.53,0
5751060,07:19:00,07:19:00,5524,46,,,,19704.53,
5751060,07:20:30,07:20:30,5525,47,,,,20102.73,0
5751060,07:22:46,07:22:46,5508,48,,,,21062.15,0
5751060,07:24:00,07:24:00,6301,49,,,,21513.99,0
5751060,07:25:09,07:25:09,5509,50,,,,21994.74,0
5751060,07:26:40,07:26:40,5511,51,,,,22605.82,0
5751060,07:27:27,07:27:27,7807,52,,,,22901.07,0
5751060,07:29:19,07:29:19,181,53,,,,23655.5,0
5751060,07:30:04,07:30:04,9657,54,,,,23921.05,0
5751060,07:31:00,07:31:00,10286,55,,1,,24282.49,
6277020,08:19:00,08:19:00,9943,1,,,1,0,
6277020,08:22:20,08:22:20,2127,2,,,,1874.91,0
6277020,08:23:34,08:23:34,3836,3,,,,2540.43,0
6277020,08:31:00,08:31:00,10162,4,,,,6743.9,
6277020,08:33:46,08:33:46,162,5,,,,7775.97,0
6277020,08:34:22,08:34:22,163,6,,,,7968.88,0
6277020,08:35:15,08:35:15,3831,7,,,,8405.62,0
6277020,08:36:02,08:36:02,3392,8,,,,8663.3,0
6277020,08:36:31,08:36:31,3393,9,,,,8812.38,0
6277020,08:36:57,08:36:57,3394,10,,,,8962.75,0
6277020,08:37:31,08:37:31,3395,11,,,,9167.04,0
6277020,08:38:08,08:38:08,3396,12,,,,9370.91,0
6277020,08:39:02,08:39:02,3397,13,,,,9676.96,0
6277020,08:39:22,08:39:22,3398,14,,,,9806.73,0
6277020,08:41:46,08:41:46,2281,15,,,,10661.37,0
6277020,08:42:22,08:42:22,6561,16,,,,10874.83,0
6277020,08:44:00,08:44:00,2239,17,,,,11496.51,
6277020,08:44:41,08:44:41,6560,18,,,,11805.63,0
6277020,08:45:55,08:45:55,5870,19,,,,12169.14,0
6277020,08:46:39,08:46:39,2240,20,,,,12454.11,0
6277020,08:48:23,08:48:23,5488,21,,,,13111.44,0
6277020,08:48:58,08:48:58,6308,22,,,,13284.27,0
6277020,08:49:59,08:49:59,5489,23,,,,13596.47,0
6277020,08:51:22,08:51:22,1106,24,,,,14019.25,0
6277020,08:52:16,08:52:16,1107,25,,,,14253.31,0
6277020,08:53:09,08:53:09,1108,26,,,,14599.76,0
6277020,08:55:00,08:55:00,9135,27,,,,15283.82,0
6277020,08:55:45,08:55:45,1110,28,,,,15507.98,0
6277020,08:56:22,08:56:22,1111,29,,,,15723.15,0
6277020,08:57:00,08:57:00,1112,30,,,,15931.65,
6277020,08:57:51,08:57:51,1113,31,,,,16327.91,0
6277020,08:58:37,08:58:37,1114,32,,,,16685.65,0
6277020,08:59:17,08:59:17,1115,33,,,,16990.47,0
6277020,08:59:33,08:59:33,1116,34,,,,17099.07,0
6277020,08:59:52,08:59:52,1117,35,,,,17216.63,0
6277020,09:00:16,09:00:16,5498,36,,,,17392.13,0
6277020,09:00:50,09:00:50,9134,37,,,,17640.36,0
6277020,09:01:34,09:01:34,5500,38,,,,17897.17,0
6277020,09:02:03,09:02:03,5501,39,,,,18083.7,0
6277020,09:02:38,09:02:38,5502,40,,,,18321.07,0
6277020,09:03:28,09:03:28,5503,41,,,,18617.77,0
6277020,09:03:56,09:03:56,5504,42,,,,18792.3,0
6277020,09:04:20,09:04:20,5505,43,,,,18945.59,0
6277020,09:04:38,09:04:38,1021,44,,,,19079.43,0
6277020,09:05:37,09:05:37,7496,45,,,,19572.53,0
6277020,09:06:00,09:06:00,5524,46,,,,19704.53,
6277020,09:07:45,09:07:45,5525,47,,,,20102.73,0
6277020,09:10:23,09:10:23,5508,48,,,,21062.15,0
6277020,09:11:51,09:11:51,6301,49,,,,21513.99,0
6277020,09:13:11,09:13:11,5509,50,,,,21994.74,0
6277020,09:14:57,09:14:57,5511,51,,,,22605.82,0
6277020,09:15:52,09:15:52,7807,52,,,,22901.07,0
6277020,09:18:02,09:18:02,181,53,,,,23655.5,0
6277020,09:18:55,09:18:55,9657,54,,,,23921.05,0
6277020,09:20:00,09:20:00,10286,55,,1,,24282.49,
6277030,08:19:00,08:19:00,9943,1,,,1,0,
6277030,08:22:20,08:22:20,2127,2,,,,1874.91,0
6277030,08:23:34,08:23:34,3836,3,,,,2540.43,0
6277030,08:31:00,08:31:00,10162,4,,,,6743.9,
6277030,08:33:46,08:33:46,162,5,,,,7775.97,0
6277030,08:34:22,08:34:22,163,6,,,,7968.88,0
6277030,08:35:15,08:35:15,3831,7,,,,8405.62,0
6277030,08:36:02,08:36:02,3392,8,,,,8663.3,0
6277030,08:36:31,08:36:31,3393,9,,,,8812.38,0
6277030,08:36:57,08:36:57,3394,10,,,,8962.75,0
6277030,08:37:31,08:37:31,3395,11,,,,9167.04,0
6277030,08:38:08,08:38:08,3396,12,,,,9370.91,0
6277030,08:39:02,08:39:02,3397,13,,,,9676.96,0
6277030,08:39:22,08:39:22,3398,14,,,,9806.73,0
6277030,08:41:46,08:41:46,2281,15,,,,10661.37,0
6277030,08:42:22,08:42:22,6561,16,,,,10874.83,0
6277030,08:44:00,08:44:00,2239,17,,,,11496.51,
6277030,08:44:41,08:44:41,6560,18,,,,11805.63,0
6277030,08:45:55,08:45:55,5870,19,,,,12169.14,0
6277030,08:46:39,08:46:39,2240,20,,,,12454.11,0
6277030,08:48:23,08:48:23,5488,21,,,,13111.44,0
6277030,08:48:58,08:48:58,6308,22,,,,13284.27,0
6277030,08:49:59,08:49:59,5489,23,,,,13596.47,0
6277030,08:51:22,08:51:22,1106,24,,,,14019.25,0
6277030,08:52:16,08:52:16,1107,25,,,,14253.31,0
6277030,08:53:09,08:53:09,1108,26,,,,14599.76,0
6277030,08:55:00,08:55:00,9135,27,,,,15283.82,0
6277030,08:55:45,08:55:45,1110,28,,,,15507.98,0
6277030,08:56:22,08:56:22,1111,29,,,,15723.15,0
6277030,08:57:00,08:57:00,1112,30,,,,15931.65,
6277030,08:57:51,08:57:51,1113,31,,,,16327.91,0
6277030,08:58:37,08:58:37,1114,32,,,,16685.65,0
6277030,08:59:17,08:59:17,1115,33,,,,16990.47,0
6277030,08:59:33,08:59:33,1116,34,,,,17099.07,0
6277030,08:59:52,08:59:52,1117,35,,,,17216.63,0
6277030,09:00:16,09:00:16,5498,36,,,,17392.13,0
6277030,09:00:50,09:00:50,9134,37,,,,17640.36,0
6277030,09:01:34,09:01:34,5500,38,,,,17897.17,0
6277030,09:02:03,09:02:03,5501,39,,,,18083.7,0
6277030,09:02:38,09:02:38,5502,40,,,,18321.07,0
6277030,09:03:28,09:03:28,5503,41,,,,18617.77,0
6277030,09:03:56,09:03:56,5504,42,,,,18792.3,0
6277030,09:04:20,09:04:20,5505,43,,,,18945.59,0
6277030,09:04:38,09:04:38,1021,44,,,,19079.43,0
6277030,09:05:37,09:05:37,7496,45,,,,19572.53,0
6277030,09:06:00,09:06:00,5524,46,,,,19704.53,
6277030,09:07:45,09:07:45,5525,47,,,,20102.73,0
6277030,09:10:23,09:10:23,5508,48,,,,21062.15,0
6277030,09:11:51,09:11:51,6301,49,,,,21513.99,0
6277030,09:13:11,09:13:11,5509,50,,,,21994.74,0
6277030,09:14:57,09:14:57,5511,51,,,,22605.82,0
6277030,09:15:52,09:15:52,7807,52,,,,22901.07,0
6277030,09:18:02,09:18:02,181,53,,,,23655.5,0
6277030,09:18:55,09:18:55,9657,54,,,,23921.05,0
6277030,09:20:00,09:20:00,10286,55,,1,,24282.49,
6277040,08:19:00,08:19:00,9943,1,,,1,0,
6277040,08:22:20,08:22:20,2127,2,,,,1874.91,0
6277040,08:23:34,08:23:34,3836,3,,,,2540.43,0
6277040,08:31:00,08:31:00,10162,4,,,,6743.9,
6277040,08:33:46,08:33:46,162,5,,,,7775.97,0
6277040,08:34:22,08:34:22,163,6,,,,7968.88,0
6277040,08:35:15,08:35:15,3831,7,,,,8405.62,0
6277040,08:36:02,08:36:02,3392,8,,,,8663.3,0
6277040,08:36:31,08:36:31,3393,9,,,,8812.38,0
6277040,08:36:57,08:36:57,3394,10,,,,8962.75,0
6277040,08:37:31,08:37:31,3395,11,,,,9167.04,0
6277040,08:38:08,08:38:08,3396,12,,,,9370.91,0
6277040,08:39:02,08:39:02,3397,13,,,,9676.96,0
6277040,08:39:22,08:39:22,3398,14,,,,9806.73,0
6277040,08:41:46,08:41:46,2281,15,,,,10661.37,0
6277040,08:42:22,08:42:22,6561,16,,,,10874.83,0
6277040,08:44:00,08:44:00,2239,17,,,,11496.51,
6277040,08:44:41,08:44:41,6560,18,,,,11805.63,0
6277040,08:45:55,08:45:55,5870,19,,,,12169.14,0
6277040,08:46:39,08:46:39,2240,20,,,,12454.11,0
6277040,08:48:23,08:48:23,5488,21,,,,13111.44,0
6277040,08:48:58,08:48:58,6308,22,,,,13284.27,0
6277040,08:49:59,08:49:59,5489,23,,,,13596.47,0
6277040,08:51:22,08:51:22,1106,24,,,,14019.25,0
6277040,08:52:16,08:52:16,1107,25,,,,14253.31,0
6277040,08:53:09,08:53:09,1108,26,,,,14599.76,0
6277040,08:55:00,08:55:00,9135,27,,,,15283.82,0
6277040,08:55:45,08:55:45,1110,28,,,,15507.98,0
6277040,08:56:22,08:56:22,1111,29,,,,15723.15,0
6277040,08:57:00,08:57:00,1112,30,,,,15931.65,
6277040,08:57:51,08:57:51,1113,31,,,,16327.91,0
6277040,08:58:37,08:58:37,1114,32,,,,16685.65,0
6277040,08:59:17,08:59:17,1115,33,,,,16990.47,0
6277040,08:59:33,08:59:33,1116,34,,,,17099.07,0
6277040,08:59:52,08:59:52,1117,35,,,,17216.63,0
6277040,09:00:16,09:00:16,5498,36,,,,17392.13,0
6277040,09:00:50,09:00:50,9134,37,,,,17640.36,0
6277040,09:01:34,09:01:34,5500,38,,,,17897.17,0
6277040,09:02:03,09:02:03,5501,39,,,,18083.7,0
6277040,09:02:38,09:02:38,5502,40,,,,18321.07,0
6277040,09:03:28,09:03:28,5503,41,,,,18617.77,0
6277040,09:03:56,09:03:56,5504,42,,,,18792.3,0
6277040,09:04:20,09:04:20,5505,43,,,,18945.59,0
6277040,09:04:38,09:04:38,1021,44,,,,19079.43,0
6277040,09:05:37,09:05:37,7496,45,,,,19572.53,0
6277040,09:06:00,09:06:00,5524,46,,,,19704.53,
6277040,09:07:45,09:07:45,5525,47,,,,20102.73,0
6277040,09:10:23,09:10:23,5508,48,,,,21062.15,0
6277040,09:11:51,09:11:51,6301,49,,,,21513.99,0
6277040,09:13:11,09:13:11,5509,50,,,,21994.74,0
6277040,09:14:57,09:14:57,5511,51,,,,22605.82,0
6277040,09:15:52,09:15:52,7807,52,,,,22901.07,0
6277040,09:18:02,09:18:02,181,53,,,,23655.5,0
6277040,09:18:55,09:18:55,9657,54,,,,23921.05,0
6277040,09:20:00,09:20:00,10286,55,,1,,24282.49,
6277050,08:19:00,08:19:00,9943,1,,,1,0,
6277050,08:22:20,08:22:20,2127,2,,,,1874.91,0
6277050,08:23:34,08:23:34,3836,3,,,,2540.43,0
6277050,08:31:00,08:31:00,10162,4,,,,6743.9,
6277050,08:33:46,08:33:46,162,5,,,,7775.97,0
6277050,08:34:22,08:34:22,163,6,,,,7968.88,0
6277050,08:35:15,08:35:15,3831,7,,,,8405.62,0
6277050,08:36:02,08:36:02,3392,8,,,,8663.3,0
6277050,08:36:31,08:36:31,3393,9,,,,8812.38,0
6277050,08:36:57,08:36:57,3394,10,,,,8962.75,0
6277050,08:37:31,08:37:31,3395,11,,,,9167.04,0
6277050,08:38:08,08:38:08,3396,12,,,,9370.91,0
6277050,08:39:02,08:39:02,3397,13,,,,9676.96,0
6277050,08:39:22,08:39:22,3398,14,,,,9806.73,0
6277050,08:41:46,08:41:46,2281,15,,,,10661.37,0
6277050,08:42:22,08:42:22,6561,16,,,,10874.83,0
6277050,08:44:00,08:44:00,2239,17,,,,11496.51,
6277050,08:44:41,08:44:41,6560,18,,,,11805.63,0
6277050,08:45:55,08:45:55,5870,19,,,,12169.14,0
6277050,08:46:39,08:46:39,2240,20,,,,12454.11,0
6277050,08:48:23,08:48:23,5488,21,,,,13111.44,0
6277050,08:48:58,08:48:58,6308,22,,,,13284.27,0
6277050,08:49:59,08:49:59,5489,23,,,,13596.47,0
6277050,08:51:22,08:51:22,1106,24,,,,14019.25,0
6277050,08:52:16,08:52:16,1107,25,,,,14253.31,0
6277050,08:53:09,08:53:09,1108,26,,,,14599.76,0
6277050,08:55:00,08:55:00,9135,27,,,,15283.82,0
6277050,08:55:45,08:55:45,1110,28,,,,15507.98,0
6277050,08:56:22,08:56:22,1111,29,,,,15723.15,0
6277050,08:57:00,08:57:00,1112,30,,,,15931.65,
6277050,08:57:51,08:57:51,1113,31,,,,16327.91,0
6277050,08:58:37,08:58:37,1114,32,,,,16685.65,0
6277050,08:59:17,08:59:17,1115,33,,,,16990.47,0
6277050,08:59:33,08:59:33,1116,34,,,,17099.07,0
6277050,08:59:52,08:59:52,1117,35,,,,17216.63,0
6277050,09:00:16,09:00:16,5498,36,,,,17392.13,0
6277050,09:00:50,09:00:50,9134,37,,,,17640.36,0
6277050,09:01:34,09:01:34,5500,38,,,,17897.17,0
6277050,09:02:03,09:02:03,5501,39,,,,18083.7,0
6277050,09:02:38,09:02:38,5502,40,,,,18321.07,0
6277050,09:03:28,09:03:28,5503,41,,,,18617.77,0
6277050,09:03:56,09:03:56,5504,42,,,,18792.3,0
6277050,09:04:20,09:04:20,5505,43,,,,18945.59,0
6277050,09:04:38,09:04:38,1021,44,,,,19079.43,0
6277050,09:05:37,09:05:37,7496,45,,,,19572.53,0
6277050,09:06:00,09:06:00,5524,46,,,,19704.53,
6277050,09:07:45,09:07:45,5525,47,,,,20102.73,0
6277050,09:10:23,09:10:23,5508,48,,,,21062.15,0
6277050,09:11:51,09:11:51,6301,49,,,,21513.99,0
6277050,09:13:11,09:13:11,5509,50,,,,21994.74,0
6277050,09:14:57,09:14:57,5511,51,,,,22605.82,0
6277050,09:15:52,09:15:52,7807,52,,,,22901.07,0
6277050,09:18:02,09:18:02,181,53,,,,23655.5,0
6277050,09:18:55,09:18:55,9657,54,,,,23921.05,0
6277050,09:20:00,09:20:00,10286,55,,1,,24282.49,
6277060,08:19:00,08:19:00,9943,1,,,1,0,
6277060,08:22:20,08:22:20,2127,2,,,,1874.91,0
6277060,08:23:34,08:23:34,3836,3,,,,2540.43,0
6277060,08:31:00,08:31:00,10162,4,,,,6743.9,
6277060,08:33:46,08:33:46,162,5,,,,7775.97,0
6277060,08:34:22,08:34:22,163,6,,,,7968.88,0
6277060,08:35:15,08:35:15,3831,7,,,,8405.62,0
6277060,08:36:02,08:36:02,3392,8,,,,8663.3,0
6277060,08:36:31,08:36:31,3393,9,,,,8812.38,0
6277060,08:36:57,08:36:57,3394,10,,,,8962.75,0
6277060,08:37:31,08:37:31,3395,11,,,,9167.04,0
6277060,08:38:08,08:38:08,3396,12,,,,9370.91,0
6277060,08:39:02,08:39:02,3397,13,,,,9676.96,0
6277060,08:39:22,08:39:22,3398,14,,,,9806.73,0
6277060,08:41:46,08:41:46,2281,15,,,,10661.37,0
6277060,08:42:22,08:42:22,6561,16,,,,10874.83,0
6277060,08:44:00,08:44:00,2239,17,,,,11496.51,
6277060,08:44:41,08:44:41,6560,18,,,,11805.63,0
6277060,08:45:55,08:45:55,5870,19,,,,12169.14,0
6277060,08:46:39,08:46:39,2240,20,,,,12454.11,0
6277060,08:48:23,08:48:23,5488,21,,,,13111.44,0
6277060,08:48:58,08:48:58,6308,22,,,,13284.27,0
6277060,08:49:59,08:49:59,5489,23,,,,13596.47,0
6277060,08:51:22,08:51:22,1106,24,,,,14019.25,0
6277060,08:52:16,08:52:16,1107,25,,,,14253.31,0
6277060,08:53:09,08:53:09,1108,26,,,,14599.76,0
6277060,08:55:00,08:55:00,9135,27,,,,15283.82,0
6277060,08:55:45,08:55:45,1110,28,,,,15507.98,0
6277060,08:56:22,08:56:22,1111,29,,,,15723.15,0
6277060,08:57:00,08:57:00,1112,30,,,,15931.65,
6277060,08:57:51,08:57:51,1113,31,,,,16327.91,0
6277060,08:58:37,08:58:37,1114,32,,,,16685.65,0
6277060,08:59:17,08:59:17,1115,33,,,,16990.47,0
6277060,08:59:33,08:59:33,1116,34,,,,17099.07,0
6277060,08:59:52,08:59:52,1117,35,,,,17216.63,0
6277060,09:00:16,09:00:16,5498,36,,,,17392.13,0
6277060,09:00:50,09:00:50,9134,37,,,,17640.36,0
6277060,09:01:34,09:01:34,5500,38,,,,17897.17,0
6277060,09:02:03,09:02:03,5501,39,,,,18083.7,0
6277060,09:02:38,09:02:38,5502,40,,,,18321.07,0
6277060,09:03:28,09:03:28,5503,41,,,,18617.77,0
6277060,09:03:56,09:03:56,5504,42,,,,18792.3,0
6277060,09:04:20,09:04:20,5505,43,,,,18945.59,0
6277060,09:04:38,09:04:38,1021,44,,,,19079.43,0
6277060,09:05:37,09:05:37,7496,45,,,,19572.53,0
6277060,09:06:00,09:06:00,5524,46,,,,19704.53,
6277060,09:07:45,09:07:45,5525,47,,,,20102.73,0
6277060,09:10:23,09:10:23,5508,48,,,,21062.15,0
6277060,09:11:51,09:11:51,6301,49,,,,21513.99,0
6277060,09:13:11,09:13:11,5509,50,,,,21994.74,0
6277060,09:14:57,09:14:57,5511,51,,,,22605.82,0
6277060,09:15:52,09:15:52,7807,52,,,,22901.07,0
6277060,09:18:02,09:18:02,181,53,,,,23655.5,0
6277060,09:18:55,09:18:55,9657,54,,,,23921.05,0
6277060,09:20:00,09:20:00,10286,55,,1,,24282.49,
6300070,09:05:00,09:05:00,9943,1,,,1,0,
6300070,09:10:02,09:10:02,2127,2,,,,1872.24,0
6300070,09:13:00,09:13:00,2514,3,,,,2883.64,
6300070,09:17:43,09:17:43,160,4,,,,6504.5,0
6300070,09:19:00,09:19:00,10162,5,,,,7579.39,
6300070,09:21:40,09:21:40,162,6,,,,8665.99,0
6300070,09:22:13,09:22:13,163,7,,,,8872.24,0
6300070,09:23:17,09:23:17,3831,8,,,,9327,0
6300070,09:24:04,09:24:04,3392,9,,,,9599.86,0
6300070,09:24:31,09:24:31,3393,10,,,,9748.94,0
6300070,09:24:53,09:24:53,3394,11,,,,9899.3,0
6300070,09:25:24,09:25:24,3395,12,,,,10103.76,0
6300070,09:26:01,09:26:01,3396,13,,,,10307.65,0
6300070,09:26:51,09:26:51,3397,14,,,,10613.7,0
6300070,09:27:18,09:27:18,3398,15,,,,10743.07,0
6300070,09:29:19,09:29:19,2281,16,,,,11605.53,0
6300070,09:29:58,09:29:58,6561,17,,,,11816.14,0
6300070,09:32:00,09:32:00,2239,18,,,,12585.99,
6300070,09:32:35,09:32:35,6560,19,,,,12886.52,0
6300070,09:33:13,09:33:13,5870,20,,,,13263.35,0
6300070,09:33:51,09:33:51,2240,21,,,,13552.9,0
6300070,09:35:05,09:35:05,5488,22,,,,14212.58,0
6300070,09:35:28,09:35:28,6308,23,,,,14385.41,0
6300070,09:36:13,09:36:13,5489,24,,,,14697.76,0
6300070,09:37:08,09:37:08,1106,25,,,,15120.54,0
6300070,09:37:45,09:37:45,1107,26,,,,15354.6,0
6300070,09:38:21,09:38:21,1108,27,,,,15701.05,0
6300070,09:39:37,09:39:37,9135,28,,,,16385.13,0
6300070,09:40:09,09:40:09,1110,29,,,,16609.32,0
6300070,09:40:34,09:40:34,1111,30,,,,16824.49,0
6300070,09:41:00,09:41:00,1112,31,,,,17035.58,
6300070,09:41:50,09:41:50,1113,32,,,,17429.27,0
6300070,09:42:38,09:42:38,1114,33,,,,17787.06,0
6300070,09:43:18,09:43:18,1115,34,,,,18091.86,0
6300070,09:43:34,09:43:34,1116,35,,,,18200.46,0
6300070,09:43:53,09:43:53,1117,36,,,,18318.02,0
6300070,09:44:19,09:44:19,5498,37,,,,18493.57,0
6300070,09:44:52,09:44:52,9134,38,,,,18741.8,0
6300070,09:45:37,09:45:37,5500,39,,,,18998.61,0
6300070,09:46:07,09:46:07,5501,40,,,,19185.47,0
6300070,09:46:42,09:46:42,5502,41,,,,19422.84,0
6300070,09:47:28,09:47:28,5503,42,,,,19719.52,0
6300070,09:47:58,09:47:58,5504,43,,,,19894.04,0
6300070,09:48:22,09:48:22,5505,44,,,,20047.33,0
6300070,09:48:40,09:48:40,1021,45,,,,20181.17,0
6300070,09:49:37,09:49:37,7496,46,,,,20674.37,0
6300070,09:50:00,09:50:00,5524,47,,,,20806.37,
6300070,09:51:14,09:51:14,5525,48,,,,21204.64,0
6300070,09:53:08,09:53:08,5508,49,,,,22167.42,0
6300070,09:54:05,09:54:05,6301,50,,,,22616.96,0
6300070,09:55:01,09:55:01,5509,51,,,,23096.65,0
6300070,09:56:17,09:56:17,5511,52,,,,23707.72,0
6300070,09:56:57,09:56:57,7807,53,,,,24002.96,0
6300070,09:58:29,09:58:29,181,54,,,,24757.39,0
6300070,09:59:06,09:59:06,9657,55,,,,25022.94,0
6300070,10:00:00,10:00:00,10286,56,,1,,25385.02,
6447090,07:48:00,07:48:00,9943,1,,,1,0,
6447090,07:51:20,07:51:20,2127,2,,,,1874.91,0
6447090,07:52:34,07:52:34,3836,3,,,,2540.43,0
6447090,08:00:00,08:00:00,10162,4,,,,6743.9,
6447090,08:02:46,08:02:46,162,5,,,,7775.97,0
6447090,08:03:22,08:03:22,163,6,,,,7968.88,0
6447090,08:04:15,08:04:15,3831,7,,,,8405.62,0
6447090,08:05:02,08:05:02,3392,8,,,,8663.3,0
6447090,08:05:31,08:05:31,3393,9,,,,8812.38,0
6447090,08:05:57,08:05:57,3394,10,,,,8962.75,0
6447090,08:06:31,08:06:31,3395,11,,,,9167.04,0
6447090,08:07:08,08:07:08,3396,12,,,,9370.91,0
6447090,08:08:02,08:08:02,3397,13,,,,9676.96,0
6447090,08:08:22,08:08:22,3398,14,,,,9806.73,0
6447090,08:10:46,08:10:46,2281,15,,,,10661.37,0
6447090,08:11:22,08:11:22,6561,16,,,,10874.83,0
6447090,08:13:00,08:13:00,2239,17,,,,11496.51,
6447090,08:13:41,08:13:41,6560,18,,,,11805.63,0
6447090,08:14:55,08:14:55,5870,19,,,,12169.14,0
6447090,08:15:39,08:15:39,2240,20,,,,12454.11,0
6447090,08:17:23,08:17:23,5488,21,,,,13111.44,0
6447090,08:17:58,08:17:58,6308,22,,,,13284.27,0
6447090,08:18:59,08:18:59,5489,23,,,,13596.47,0
6447090,08:20:22,08:20:22,1106,24,,,,14019.25,0
6447090,08:21:16,08:21:16,1107,25,,,,14253.31,0
6447090,08:22:09,08:22:09,1108,26,,,,14599.76,0
6447090,08:24:00,08:24:00,9135,27,,,,15283.82,0
6447090,08:24:45,08:24:45,1110,28,,,,15507.98,0
6447090,08:25:22,08:25:22,1111,29,,,,15723.15,0
6447090,08:26:00,08:26:00,1112,30,,,,15931.65,
6447090,08:26:51,08:26:51,1113,31,,,,16327.91,0
6447090,08:27:37,08:27:37,1114,32,,,,16685.65,0
6447090,08:28:17,08:28:17,1115,33,,,,16990.47,0
6447090,08:28:33,08:28:33,1116,34,,,,17099.07,0
6447090,08:28:52,08:28:52,1117,35,,,,17216.63,0
6447090,08:29:16,08:29:16,5498,36,,,,17392.13,0
6447090,08:29:50,08:29:50,9134,37,,,,17640.36,0
6447090,08:30:34,08:30:34,5500,38,,,,17897.17,0
6447090,08:31:03,08:31:03,5501,39,,,,18083.7,0
6447090,08:31:38,08:31:38,5502,40,,,,18321.07,0
6447090,08:32:28,08:32:28,5503,41,,,,18617.77,0
6447090,08:32:56,08:32:56,5504,42,,,,18792.3,0
6447090,08:33:20,08:33:20,5505,43,,,,18945.59,0
6447090,08:33:38,08:33:38,1021,44,,,,19079.43,0
6447090,08:34:37,08:34:37,7496,45,,,,19572.53,0
6447090,08:35:00,08:35:00,5524,46,,,,19704.53,
6447090,08:36:45,08:36:45,5525,47,,,,20102.73,0
6447090,08:39:23,08:39:23,5508,48,,,,21062.15,0
6447090,08:40:51,08:40:51,6301,49,,,,21513.99,0
6447090,08:42:11,08:42:11,5509,50,,,,21994.74,0
6447090,08:43:57,08:43:57,5511,51,,,,22605.82,0
6447090,08:44:52,08:44:52,7807,52,,,,22901.07,0
6447090,08:47:02,08:47:02,181,53,,,,23655.5,0
6447090,08:47:55,08:47:55,9657,54,,,,23921.05,0
6447090,08:49:00,08:49:00,10286,55,,1,,24282.49,
6589020,07:48:00,07:48:00,9943,1,,,1,0,
6589020,07:51:20,07:51:20,2127,2,,,,1874.91,0
6589020,07:52:34,07:52:34,3836,3,,,,2540.43,0
6589020,08:00:00,08:00:00,10162,4,,,,6743.9,
6589020,08:02:46,08:02:46,162,5,,,,7775.97,0
6589020,08:03:22,08:03:22,163,6,,,,7968.88,0
6589020,08:04:15,08:04:15,3831,7,,,,8405.62,0
6589020,08:05:02,08:05:02,3392,8,,,,8663.3,0
6589020,08:05:31,08:05:31,3393,9,,,,8812.38,0
6589020,08:05:57,08:05:57,3394,10,,,,8962.75,0
6589020,08:06:31,08:06:31,3395,11,,,,9167.04,0
6589020,08:07:08,08:07:08,3396,12,,,,9370.91,0
6589020,08:08:02,08:08:02,3397,13,,,,9676.96,0
6589020,08:08:22,08:08:22,3398,14,,,,9806.73,0
6589020,08:10:46,08:10:46,2281,15,,,,10661.37,0
6589020,08:11:22,08:11:22,6561,16,,,,10874.83,0
6589020,08:13:00,08:13:00,2239,17,,,,11496.51,
6589020,08:13:41,08:13:41,6560,18,,,,11805.63,0
6589020,08:14:55,08:14:55,5870,19,,,,12169.14,0
6589020,08:15:39,08:15:39,2240,20,,,,12454.11,0
6589020,08:17:23,08:17:23,5488,21,,,,13111.44,0
6589020,08:17:58,08:17:58,6308,22,,,,13284.27,0
6589020,08:18:59,08:18:59,5489,23,,,,13596.47,0
6589020,08:20:22,08:20:22,1106,24,,,,14019.25,0
6589020,08:21:16,08:21:16,1107,25,,,,14253.31,0
6589020,08:22:09,08:22:09,1108,26,,,,14599.76,0
6589020,08:24:00,08:24:00,9135,27,,,,15283.82,0
6589020,08:24:45,08:24:45,1110,28,,,,15507.98,0
6589020,08:25:22,08:25:22,1111,29,,,,15723.15,0
6589020,08:26:00,08:26:00,1112,30,,,,15931.65,
6589020,08:26:51,08:26:51,1113,31,,,,16327.91,0
6589020,08:27:37,08:27:37,1114,32,,,,16685.65,0
6589020,08:28:17,08:28:17,1115,33,,,,16990.47,0
6589020,08:28:33,08:28:33,1116,34,,,,17099.07,0
6589020,08:28:52,08:28:52,1117,35,,,,17216.63,0
6589020,08:29:16,08:29:16,5498,36,,,,17392.13,0
6589020,08:29:50,08:29:50,9134,37,,,,17640.36,0
6589020,08:30:34,08:30:34,5500,38,,,,17897.17,0
6589020,08:31:03,08:31:03,5501,39,,,,18083.7,0
6589020,08:31:38,08:31:38,5502,40,,,,18321.07,0
6589020,08:32:28,08:32:28,5503,41,,,,18617.77,0
6589020,08:32:56,08:32:56,5504,42,,,,18792.3,0
6589020,08:33:20,08:33:20,5505,43,,,,18945.59,0
6589020,08:33:38,08:33:38,1021,44,,,,19079.43,0
6589020,08:34:37,08:34:37,7496,45,,,,19572.53,0
6589020,08:35:00,08:35:00,5524,46,,,,19704.53,
6589020,08:36:45,08:36:45,5525,47,,,,20102.73,0
6589020,08:39:23,08:39:23,5508,48,,,,21062.15,0
6589020,08:40:51,08:40:51,6301,49,,,,21513.99,0
6589020,08:42:11,08:42:11,5509,50,,,,21994.74,0
6589020,08:43:57,08:43:57,5511,51,,,,22605.82,0
6589020,08:44:52,08:44:52,7807,52,,,,22901.07,0
6589020,08:47:02,08:47:02,181,53,,,,23655.5,0
6589020,08:47:55,08:47:55,9657,54,,,,23921.05,0
6589020,08:49:00,08:49:00,10286,55,,1,,24282.49,
6589030,07:48:00,07:48:00,9943,1,,,1,0,
6589030,07:51:20,07:51:20,2127,2,,,,1874.91,0
6589030,07:52:34,07:52:34,3836,3,,,,2540.43,0
6589030,08:00:00,08:00:00,10162,4,,,,6743.9,
6589030,08:02:46,08:02:46,162,5,,,,7775.97,0
6589030,08:03:22,08:03:22,163,6,,,,7968.88,0
6589030,08:04:15,08:04:15,3831,7,,,,8405.62,0
6589030,08:05:02,08:05:02,3392,8,,,,8663.3,0
6589030,08:05:31,08:05:31,3393,9,,,,8812.38,0
6589030,08:05:57,08:05:57,3394,10,,,,8962.75,0
6589030,08:06:31,08:06:31,3395,11,,,,9167.04,0
6589030,08:07:08,08:07:08,3396,12,,,,9370.91,0
6589030,08:08:02,08:08:02,3397,13,,,,9676.96,0
6589030,08:08:22,08:08:22,3398,14,,,,9806.73,0
6589030,08:10:46,08:10:46,2281,15,,,,10661.37,0
6589030,08:11:22,08:11:22,6561,16,,,,10874.83,0
6589030,08:13:00,08:13:00,2239,17,,,,11496.51,
6589030,08:13:41,08:13:41,6560,18,,,,11805.63,0
6589030,08:14:55,08:14:55,5870,19,,,,12169.14,0
6589030,08:15:39,08:15:39,2240,20,,,,12454.11,0
6589030,08:17:23,08:17:23,5488,21,,,,13111.44,0
6589030,08:17:58,08:17:58,6308,22,,,,13284.27,0
6589030,08:18:59,08:18:59,5489,23,,,,13596.47,0
6589030,08:20:22,08:20:22,1106,24,,,,14019.25,0
6589030,08:21:16,08:21:16,1107,25,,,,14253.31,0
6589030,08:22:09,08:22:09,1108,26,,,,14599.76,0
6589030,08:24:00,08:24:00,9135,27,,,,15283.82,0
6589030,08:24:45,08:24:45,1110,28,,,,15507.98,0
6589030,08:25:22,08:25:22,1111,29,,,,15723.15,0
6589030,08:26:00,08:26:00,1112,30,,,,15931.65,
6589030,08:26:51,08:26:51,1113,31,,,,16327.91,0
6589030,08:27:37,08:27:37,1114,32,,,,16685.65,0
6589030,08:28:17,08:28:17,1115,33,,,,16990.47,0
6589030,08:28:33,08:28:33,1116,34,,,,17099.07,0
6589030,08:28:52,08:28:52,1117,35,,,,17216.63,0
6589030,08:29:16,08:29:16,5498,36,,,,17392.13,0
6589030,08:29:50,08:29:50,9134,37,,,,17640.36,0
6589030,08:30:34,08:30:34,5500,38,,,,17897.17,0
6589030,08:31:03,08:31:03,5501,39,,,,18083.7,0
6589030,08:31:38,08:31:38,5502,40,,,,18321.07,0
6589030,08:32:28,08:32:28,5503,41,,,,18617.77,0
6589030,08:32:56,08:32:56,5504,42,,,,18792.3,0
6589030,08:33:20,08:33:20,5505,43,,,,18945.59,0
6589030,08:33:38,08:33:38,1021,44,,,,19079.43,0
6589030,08:34:37,08:34:37,7496,45,,,,19572.53,0
6589030,08:35:00,08:35:00,5524,46,,,,19704.53,
6589030,08:36:45,08:36:45,5525,47,,,,20102.73,0
6589030,08:39:23,08:39:23,5508,48,,,,21062.15,0
6589030,08:40:51,08:40:51,6301,49,,,,21513.99,0
6589030,08:42:11,08:42:11,5509,50,,,,21994.74,0
6589030,08:43:57,08:43:57,5511,51,,,,22605.82,0
6589030,08:44:52,08:44:52,7807,52,,,,22901.07,0
6589030,08:47:02,08:47:02,181,53,,,,23655.5,0
6589030,08:47:55,08:47:55,9657,54,,,,23921.05,0
6589030,08:49:00,08:49:00,10286,55,,1,,24282.49,
6589040,07:48:00,07:48:00,9943,1,,,1,0,
6589040,07:51:20,07:51:20,2127,2,,,,1874.91,0
6589040,07:52:34,07:52:34,3836,3,,,,2540.43,0
6589040,08:00:00,08:00:00,10162,4,,,,6743.9,
6589040,08:02:46,08:02:46,162,5,,,,7775.97,0
6589040,08:03:22,08:03:22,163,6,,,,7968.88,0
6589040,08:04:15,08:04:15,3831,7,,,,8405.62,0
6589040,08:05:02,08:05:02,3392,8,,,,8663.3,0
6589040,08:05:31,08:05:31,3393,9,,,,8812.38,0
6589040,08:05:57,08:05:57,3394,10,,,,8962.75,0
6589040,08:06:31,08:06:31,3395,11,,,,9167.04,0
6589040,08:07:08,08:07:08,3396,12,,,,9370.91,0
6589040,08:08:02,08:08:02,3397,13,,,,9676.96,0
6589040,08:08:22,08:08:22,3398,14,,,,9806.73,0
6589040,08:10:46,08:10:46,2281,15,,,,10661.37,0
6589040,08:11:22,08:11:22,6561,16,,,,10874.83,0
6589040,08:13:00,08:13:00,2239,17,,,,11496.51,
6589040,08:13:41,08:13:41,6560,18,,,,11805.63,0
6589040,08:14:55,08:14:55,5870,19,,,,12169.14,0
6589040,08:15:39,08:15:39,2240,20,,,,12454.11,0
6589040,08:17:23,08:17:23,5488,21,,,,13111.44,0
6589040,08:17:58,08:17:58,6308,22,,,,13284.27,0
6589040,08:18:59,08:18:59,5489,23,,,,13596.47,0
6589040,08:20:22,08:20:22,1106,24,,,,14019.25,0
6589040,08:21:16,08:21:16,1107,25,,,,14253.31,0
6589040,08:22:09,08:22:09,1108,26,,,,14599.76,0
6589040,08:24:00,08:24:00,9135,27,,,,15283.82,0
6589040,08:24:45,08:24:45,1110,28,,,,15507.98,0
6589040,08:25:22,08:25:22,1111,29,,,,15723.15,0
6589040,08:26:00,08:26:00,1112,30,,,,15931.65,
6589040,08:26:51,08:26:51,1113,31,,,,16327.91,0
6589040,08:27:37,08:27:37,1114,32,,,,16685.65,0
6589040,08:28:17,08:28:17,1115,33,,,,16990.47,0
6589040,08:28:33,08:28:33,1116,34,,,,17099.07,0
6589040,08:28:52,08:28:52,1117,35,,,,17216.63,0
6589040,08:29:16,08:29:16,5498,36,,,,17392.13,0
6589040,08:29:50,08:29:50,9134,37,,,,17640.36,0
6589040,08:30:34,08:30:34,5500,38,,,,17897.17,0
6589040,08:31:03,08:31:03,5501,39,,,,18083.7,0
6589040,08:31:38,08:31:38,5502,40,,,,18321.07,0
6589040,08:32:28,08:32:28,5503,41,,,,18617.77,0
6589040,08:32:56,08:32:56,5504,42,,,,18792.3,0
6589040,08:33:20,08:33:20,5505,43,,,,18945.59,0
6589040,08:33:38,08:33:38,1021,44,,,,19079.43,0
6589040,08:34:37,08:34:37,7496,45,,,,19572.53,0
6589040,08:35:00,08:35:00,5524,46,,,,19704.53,
6589040,08:36:45,08:36:45,5525,47,,,,20102.73,0
6589040,08:39:23,08:39:23,5508,48,,,,21062.15,0
6589040,08:40:51,08:40:51,6301,49,,,,21513.99,0
6589040,08:42:11,08:42:11,5509,50,,,,21994.74,0
6589040,08:43:57,08:43:57,5511,51,,,,22605.82,0
6589040,08:44:52,08:44:52,7807,52,,,,22901.07,0
6589040,08:47:02,08:47:02,181,53,,,,23655.5,0
6589040,08:47:55,08:47:55,9657,54,,,,23921.05,0
6589040,08:49:00,08:49:00,10286,55,,1,,24282.49,
6589050,07:48:00,07:48:00,9943,1,,,1,0,
6589050,07:51:20,07:51:20,2127,2,,,,1874.91,0
6589050,07:52:34,07:52:34,3836,3,,,,2540.43,0
6589050,08:00:00,08:00:00,10162,4,,,,6743.9,
6589050,08:02:46,08:02:46,162,5,,,,7775.97,0
6589050,08:03:22,08:03:22,163,6,,,,7968.88,0
6589050,08:04:15,08:04:15,3831,7,,,,8405.62,0
6589050,08:05:02,08:05:02,3392,8,,,,8663.3,0
6589050,08:05:31,08:05:31,3393,9,,,,8812.38,0
6589050,08:05:57,08:05:57,3394,10,,,,8962.75,0
6589050,08:06:31,08:06:31,3395,11,,,,9167.04,0
6589050,08:07:08,08:07:08,3396,12,,,,9370.91,0
6589050,08:08:02,08:08:02,3397,13,,,,9676.96,0
6589050,08:08:22,08:08:22,3398,14,,,,9806.73,0
6589050,08:10:46,08:10:46,2281,15,,,,10661.37,0
6589050,08:11:22,08:11:22,6561,16,,,,10874.83,0
6589050,08:13:00,08:13:00,2239,17,,,,11496.51,
6589050,08:13:41,08:13:41,6560,18,,,,11805.63,0
6589050,08:14:55,08:14:55,5870,19,,,,12169.14,0
6589050,08:15:39,08:15:39,2240,20,,,,12454.11,0
6589050,08:17:23,08:17:23,5488,21,,,,13111.44,0
6589050,08:17:58,08:17:58,6308,22,,,,13284.27,0
6589050,08:18:59,08:18:59,5489,23,,,,13596.47,0
6589050,08:20:22,08:20:22,1106,24,,,,14019.25,0
6589050,08:21:16,08:21:16,1107,25,,,,14253.31,0
6589050,08:22:09,08:22:09,1108,26,,,,14599.76,0
6589050,08:24:00,08:24:00,9135,27,,,,15283.82,0
6589050,08:24:45,08:24:45,1110,28,,,,15507.98,0
6589050,08:25:22,08:25:22,1111,29,,,,15723.15,0
6589050,08:26:00,08:26:00,1112,30,,,,15931.65,
6589050,08:26:51,08:26:51,1113,31,,,,16327.91,0
6589050,08:27:37,08:27:37,1114,32,,,,16685.65,0
6589050,08:28:17,08:28:17,1115,33,,,,16990.47,0
6589050,08:28:33,08:28:33,1116,34,,,,17099.07,0
6589050,08:28:52,08:28:52,1117,35,,,,17216.63,0
6589050,08:29:16,08:29:16,5498,36,,,,17392.13,0
6589050,08:29:50,08:29:50,9134,37,,,,17640.36,0
6589050,08:30:34,08:30:34,5500,38,,,,17897.17,0
6589050,08:31:03,08:31:03,5501,39,,,,18083.7,0
6589050,08:31:38,08:31:38,5502,40,,,,18321.07,0
6589050,08:32:28,08:32:28,5503,41,,,,18617.77,0
6589050,08:32:56,08:32:56,5504,42,,,,18792.3,0
6589050,08:33:20,08:33:20,5505,43,,,,18945.59,0
6589050,08:33:38,08:33:38,1021,44,,,,19079.43,0
6589050,08:34:37,08:34:37,7496,45,,,,19572.53,0
6589050,08:35:00,08:35:00,5524,46,,,,19704.53,
6589050,08:36:45,08:36:45,5525,47,,,,20102.73,0
6589050,08:39:23,08:39:23,5508,48,,,,21062.15,0
6589050,08:40:51,08:40:51,6301,49,,,,21513.99,0
6589050,08:42:11,08:42:11,5509,50,,,,21994.74,0
6589050,08:43:57,08:43:57,5511,51,,,,22605.82,0
6589050,08:44:52,08:44:52,7807,52,,,,22901.07,0
6589050,08:47:02,08:47:02,181,53,,,,23655.5,0
6589050,08:47:55,08:47:55,9657,54,,,,23921.05,0
6589050,08:49:00,08:49:00,10286,55,,1,,24282.49,
6589060,07:48:00,07:48:00,9943,1,,,1,0,
6589060,07:51:20,07:51:20,2127,2,,,,1874.91,0
6589060,07:52:34,07:52:34,3836,3,,,,2540.43,0
6589060,08:00:00,08:00:00,10162,4,,,,6743.9,
6589060,08:02:46,08:02:46,162,5,,,,7775.97,0
6589060,08:03:22,08:03:22,163,6,,,,7968.88,0
6589060,08:04:15,08:04:15,3831,7,,,,8405.62,0
6589060,08:05:02,08:05:02,3392,8,,,,8663.3,0
6589060,08:05:31,08:05:31,3393,9,,,,8812.38,0
6589060,08:05:57,08:05:57,3394,10,,,,8962.75,0
6589060,08:06:31,08:06:31,3395,11,,,,9167.04,0
6589060,08:07:08,08:07:08,3396,12,,,,9370.91,0
6589060,08:08:02,08:08:02,3397,13,,,,9676.96,0
6589060,08:08:22,08:08:22,3398,14,,,,9806.73,0
6589060,08:10:46,08:10:46,2281,15,,,,10661.37,0
6589060,08:11:22,08:11:22,6561,16,,,,10874.83,0
6589060,08:13:00,08:13:00,2239,17,,,,11496.51,
6589060,08:13:41,08:13:41,6560,18,,,,11805.63,0
6589060,08:14:55,08:14:55,5870,19,,,,12169.14,0
6589060,08:15:39,08:15:39,2240,20,,,,12454.11,0
6589060,08:17:23,08:17:23,5488,21,,,,13111.44,0
6589060,08:17:58,08:17:58,6308,22,,,,13284.27,0
6589060,08:18:59,08:18:59,5489,23,,,,13596.47,0
6589060,08:20:22,08:20:22,1106,24,,,,14019.25,0
6589060,08:21:16,08:21:16,1107,25,,,,14253.31,0
6589060,08:22:09,08:22:09,1108,26,,,,14599.76,0
6589060,08:24:00,08:24:00,9135,27,,,,15283.82,0
6589060,08:24:45,08:24:45,1110,28,,,,15507.98,0
6589060,08:25:22,08:25:22,1111,29,,,,15723.15,0
6589060,08:26:00,08:26:00,1112,30,,,,15931.65,
6589060,08:26:51,08:26:51,1113,31,,,,16327.91,0
6589060,08:27:37,08:27:37,1114,32,,,,16685.65,0
6589060,08:28:17,08:28:17,1115,33,,,,16990.47,0
6589060,08:28:33,08:28:33,1116,34,,,,17099.07,0
6589060,08:28:52,08:28:52,1117,35,,,,17216.63,0
6589060,08:29:16,08:29:16,5498,36,,,,17392.13,0
6589060,08:29:50,08:29:50,9134,37,,,,17640.36,0
6589060,08:30:34,08:30:34,5500,38,,,,17897.17,0
6589060,08:31:03,08:31:03,5501,39,,,,18083.7,0
6589060,08:31:38,08:31:38,5502,40,,,,18321.07,0
6589060,08:32:28,08:32:28,5503,41,,,,18617.77,0
6589060,08:32:56,08:32:56,5504,42,,,,18792.3,0
6589060,08:33:20,08:33:20,5505,43,,,,18945.59,0
6589060,08:33:38,08:33:38,1021,44,,,,19079.43,0
6589060,08:34:37,08:34:37,7496,45,,,,19572.53,0
6589060,08:35:00,08:35:00,5524,46,,,,19704.53,
6589060,08:36:45,08:36:45,5525,47,,,,20102.73,0
6589060,08:39:23,08:39:23,5508,48,,,,21062.15,0
6589060,08:40:51,08:40:51,6301,49,,,,21513.99,0
6589060,08:42:11,08:42:11,5509,50,,,,21994.74,0
6589060,08:43:57,08:43:57,5511,51,,,,22605.82,0
6589060,08:44:52,08:44:52,7807,52,,,,22901.07,0
6589060,08:47:02,08:47:02,181,53,,,,23655.5,0
6589060,08:47:55,08:47:55,9657,54,,,,23921.05,0
6589060,08:49:00,08:49:00,10286,55,,1,,24282.49,
66020,17:49:00,17:49:00,9943,1,,,1,0,
66020,17:52:37,17:52:37,2127,2,,,,1874.91,0
66020,17:53:57,17:53:57,3836,3,,,,2540.43,0
66020,18:02:00,18:02:00,10162,4,,,,6743.9,
66020,18:05:12,18:05:12,162,5,,,,7775.97,0
66020,18:05:53,18:05:53,163,6,,,,7968.88,0
66020,18:06:54,18:06:54,3831,7,,,,8405.62,0
66020,18:07:48,18:07:48,3392,8,,,,8663.3,0
66020,18:08:22,18:08:22,3393,9,,,,8812.38,0
66020,18:08:52,18:08:52,3394,10,,,,8962.75,0
66020,18:09:31,18:09:31,3395,11,,,,9167.04,0
66020,18:10:14,18:10:14,3396,12,,,,9370.91,0
66020,18:11:16,18:11:16,3397,13,,,,9676.96,0
66020,18:11:39,18:11:39,3398,14,,,,9806.73,0
66020,18:14:26,18:14:26,2281,15,,,,10661.37,0
66020,18:15:07,18:15:07,6561,16,,,,10874.83,0
66020,18:17:00,18:17:00,2239,17,,,,11496.51,
66020,18:17:41,18:17:41,6560,18,,,,11805.63,0
66020,18:18:55,18:18:55,5870,19,,,,12169.14,0
66020,18:19:39,18:19:39,2240,20,,,,12454.11,0
66020,18:21:23,18:21:23,5488,21,,,,13111.44,0
66020,18:21:58,18:21:58,6308,22,,,,13284.27,0
66020,18:22:59,18:22:59,5489,23,,,,13596.47,0
66020,18:24:22,18:24:22,1106,24,,,,14019.25,0
66020,18:25:16,18:25:16,1107,25,,,,14253.31,0
66020,18:26:09,18:26:09,1108,26,,,,14599.76,0
66020,18:28:00,18:28:00,9135,27,,,,15283.82,0
66020,18:28:45,18:28:45,1110,28,,,,15507.98,0
66020,18:29:22,18:29:22,1111,29,,,,15723.15,0
66020,18:30:00,18:30:00,1112,30,,,,15931.65,
66020,18:30:51,18:30:51,1113,31,,,,16327.91,0
66020,18:31:37,18:31:37,1114,32,,,,16685.65,0
66020,18:32:17,18:32:17,1115,33,,,,16990.47,0
66020,18:32:33,18:32:33,1116,34,,,,17099.07,0
66020,18:32:52,18:32:52,1117,35,,,,17216.63,0
66020,18:33:16,18:33:16,5498,36,,,,17392.13,0
66020,18:33:50,18:33:50,9134,37,,,,17640.36,0
66020,18:34:34,18:34:34,5500,38,,,,17897.17,0
66020,18:35:03,18:35:03,5501,39,,,,18083.7,0
66020,18:35:38,18:35:38,5502,40,,,,18321.07,0
66020,18:36:28,18:36:28,5503,41,,,,18617.77,0
66020,18:36:56,18:36:56,5504,42,,,,18792.3,0
66020,18:37:20,18:37:20,5505,43,,,,18945.59,0
66020,18:37:38,18:37:38,1021,44,,,,19079.43,0
66020,18:38:37,18:38:37,7496,45,,,,19572.53,0
66020,18:39:00,18:39:00,5524,46,,,,19704.53,
66020,18:40:38,18:40:38,5525,47,,,,20102.73,0
66020,18:43:05,18:43:05,5508,48,,,,21062.15,0
66020,18:44:26,18:44:26,6301,49,,,,21513.99,0
66020,18:45:40,18:45:40,5509,50,,,,21994.74,0
66020,18:47:18,18:47:18,5511,51,,,,22605.82,0
66020,18:48:09,18:48:09,7807,52,,,,22901.07,0
66020,18:50:11,18:50:11,181,53,,,,23655.5,0
66020,18:51:00,18:51:00,9657,54,,,,23921.05,0
66020,18:52:00,18:52:00,10286,55,,1,,24282.49,
66030,17:49:00,17:49:00,9943,1,,,1,0,
66030,17:52:37,17:52:37,2127,2,,,,1874.91,0
66030,17:53:57,17:53:57,3836,3,,,,2540.43,0
66030,18:02:00,18:02:00,10162,4,,,,6743.9,
66030,18:05:12,18:05:12,162,5,,,,7775.97,0
66030,18:05:53,18:05:53,163,6,,,,7968.88,0
66030,18:06:54,18:06:54,3831,7,,,,8405.62,0
66030,18:07:48,18:07:48,3392,8,,,,8663.3,0
66030,18:08:22,18:08:22,3393,9,,,,8812.38,0
66030,18:08:52,18:08:52,3394,10,,,,8962.75,0
66030,18:09:31,18:09:31,3395,11,,,,9167.04,0
66030,18:10:14,18:10:14,3396,12,,,,9370.91,0
66030,18:11:16,18:11:16,3397,13,,,,9676.96,0
66030,18:11:39,18:11:39,3398,14,,,,9806.73,0
66030,18:14:26,18:14:26,2281,15,,,,10661.37,0
66030,18:15:07,18:15:07,6561,16,,,,10874.83,0
66030,18:17:00,18:17:00,2239,17,,,,11496.51,
66030,18:17:41,18:17:41,6560,18,,,,11805.63,0
66030,18:18:55,18:18:55,5870,19,,,,12169.14,0
66030,18:19:39,18:19:39,2240,20,,,,12454.11,0
66030,18:21:23,18:21:23,5488,21,,,,13111.44,0
66030,18:21:58,18:21:58,6308,22,,,,13284.27,0
66030,18:22:59,18:22:59,5489,23,,,,13596.47,0
66030,18:24:22,18:24:22,1106,24,,,,14019.25,0
66030,18:25:16,18:25:16,1107,25,,,,14253.31,0
66030,18:26:09,18:26:09,1108,26,,,,14599.76,0
66030,18:28:00,18:28:00,9135,27,,,,15283.82,0
66030,18:28:45,18:28:45,1110,28,,,,15507.98,0
66030,18:29:22,18:29:22,1111,29,,,,15723.15,0
66030,18:30:00,18:30:00,1112,30,,,,15931.65,
66030,18:30:51,18:30:51,1113,31,,,,16327.91,0
66030,18:31:37,18:31:37,1114,32,,,,16685.65,0
66030,18:32:17,18:32:17,1115,33,,,,16990.47,0
66030,18:32:33,18:32:33,1116,34,,,,17099.07,0
66030,18:32:52,18:32:52,1117,35,,,,17216.63,0
66030,18:33:16,18:33:16,5498,36,,,,17392.13,0
66030,18:33:50,18:33:50,9134,37,,,,17640.36,0
66030,18:34:34,18:34:34,5500,38,,,,17897.17,0
66030,18:35:03,18:35:03,5501,39,,,,18083.7,0
66030,18:35:38,18:35:38,5502,40,,,,18321.07,0
66030,18:36:28,18:36:28,5503,41,,,,18617.77,0
66030,18:36:56,18:36:56,5504,42,,,,18792.3,0
66030,18:37:20,18:37:20,5505,43,,,,18945.59,0
66030,18:37:38,18:37:38,1021,44,,,,19079.43,0
66030,18:38:37,18:38:37,7496,45,,,,19572.53,0
66030,18:39:00,18:39:00,5524,46,,,,19704.53,
66030,18:40:38,18:40:38,5525,47,,,,20102.73,0
66030,18:43:05,18:43:05,5508,48,,,,21062.15,0
66030,18:44:26,18:44:26,6301,49,,,,21513.99,0
66030,18:45:40,18:45:40,5509,50,,,,21994.74,0
66030,18:47:18,18:47:18,5511,51,,,,22605.82,0
66030,18:48:09,18:48:09,7807,52,,,,22901.07,0
66030,18:50:11,18:50:11,181,53,,,,23655.5,0
66030,18:51:00,18:51:00,9657,54,,,,23921.05,0
66030,18:52:00,18:52:00,10286,55,,1,,24282.49,
66040,17:49:00,17:49:00,9943,1,,,1,0,
66040,17:52:37,17:52:37,2127,2,,,,1874.91,0
66040,17:53:57,17:53:57,3836,3,,,,2540.43,0
66040,18:02:00,18:02:00,10162,4,,,,6743.9,
66040,18:05:12,18:05:12,162,5,,,,7775.97,0
66040,18:05:53,18:05:53,163,6,,,,7968.88,0
66040,18:06:54,18:06:54,3831,7,,,,8405.62,0
66040,18:07:48,18:07:48,3392,8,,,,8663.3,0
66040,18:08:22,18:08:22,3393,9,,,,8812.38,0
66040,18:08:52,18:08:52,3394,10,,,,8962.75,0
66040,18:09:31,18:09:31,3395,11,,,,9167.04,0
66040,18:10:14,18:10:14,3396,12,,,,9370.91,0
66040,18:11:16,18:11:16,3397,13,,,,9676.96,0
66040,18:11:39,18:11:39,3398,14,,,,9806.73,0
66040,18:14:26,18:14:26,2281,15,,,,10661.37,0
66040,18:15:07,18:15:07,6561,16,,,,10874.83,0
66040,18:17:00,18:17:00,2239,17,,,,11496.51,
66040,18:17:41,18:17:41,6560,18,,,,11805.63,0
66040,18:18:55,18:18:55,5870,19,,,,12169.14,0
66040,18:19:39,18:19:39,2240,20,,,,12454.11,0
66040,18:21:23,18:21:23,5488,21,,,,13111.44,0
66040,18:21:58,18:21:58,6308,22,,,,13284.27,0
66040,18:22:59,18:22:59,5489,23,,,,13596.47,0
66040,18:24:22,18:24:22,1106,24,,,,14019.25,0
66040,18:25:16,18:25:16,1107,25,,,,14253.31,0
66040,18:26:09,18:26:09,1108,26,,,,14599.76,0
66040,18:28:00,18:28:00,9135,27,,,,15283.82,0
66040,18:28:45,18:28:45,1110,28,,,,15507.98,0
66040,18:29:22,18:29:22,1111,29,,,,15723.15,0
66040,18:30:00,18:30:00,1112,30,,,,15931.65,
66040,18:30:51,18:30:51,1113,31,,,,16327.91,0
66040,18:31:37,18:31:37,1114,32,,,,16685.65,0
66040,18:32:17,18:32:17,1115,33,,,,16990.47,0
66040,18:32:33,18:32:33,1116,34,,,,17099.07,0
66040,18:32:52,18:32:52,1117,35,,,,17216.63,0
66040,18:33:16,18:33:16,5498,36,,,,17392.13,0
66040,18:33:50,18:33:50,9134,37,,,,17640.36,0
66040,18:34:34,18:34:34,5500,38,,,,17897.17,0
66040,18:35:03,18:35:03,5501,39,,,,18083.7,0
66040,18:35:38,18:35:38,5502,40,,,,18321.07,0
66040,18:36:28,18:36:28,5503,41,,,,18617.77,0
66040,18:36:56,18:36:56,5504,42,,,,18792.3,0
66040,18:37:20,18:37:20,5505,43,,,,18945.59,0
66040,18:37:38,18:37:38,1021,44,,,,19079.43,0
66040,18:38:37,18:38:37,7496,45,,,,19572.53,0
66040,18:39:00,18:39:00,5524,46,,,,19704.53,
66040,18:40:38,18:40:38,5525,47,,,,20102.73,0
66040,18:43:05,18:43:05,5508,48,,,,21062.15,0
66040,18:44:26,18:44:26,6301,49,,,,21513.99,0
66040,18:45:40,18:45:40,5509,50,,,,21994.74,0
66040,18:47:18,18:47:18,5511,51,,,,22605.82,0
66040,18:48:09,18:48:09,7807,52,,,,22901.07,0
66040,18:50:11,18:50:11,181,53,,,,23655.5,0
66040,18:51:00,18:51:00,9657,54,,,,23921.05,0
66040,18:52:00,18:52:00,10286,55,,1,,24282.49,
66050,17:49:00,17:49:00,9943,1,,,1,0,
66050,17:52:37,17:52:37,2127,2,,,,1874.91,0
66050,17:53:57,17:53:57,3836,3,,,,2540.43,0
66050,18:02:00,18:02:00,10162,4,,,,6743.9,
66050,18:05:12,18:05:12,162,5,,,,7775.97,0
66050,18:05:53,18:05:53,163,6,,,,7968.88,0
66050,18:06:54,18:06:54,3831,7,,,,8405.62,0
66050,18:07:48,18:07:48,3392,8,,,,8663.3,0
66050,18:08:22,18:08:22,3393,9,,,,8812.38,0
66050,18:08:52,18:08:52,3394,10,,,,8962.75,0
66050,18:09:31,18:09:31,3395,11,,,,9167.04,0
66050,18:10:14,18:10:14,3396,12,,,,9370.91,0
66050,18:11:16,18:11:16,3397,13,,,,9676.96,0
66050,18:11:39,18:11:39,3398,14,,,,9806.73,0
66050,18:14:26,18:14:26,2281,15,,,,10661.37,0
66050,18:15:07,18:15:07,6561,16,,,,10874.83,0
66050,18:17:00,18:17:00,2239,17,,,,11496.51,
66050,18:17:41,18:17:41,6560,18,,,,11805.63,0
66050,18:18:55,18:18:55,5870,19,,,,12169.14,0
66050,18:19:39,18:19:39,2240,20,,,,12454.11,0
66050,18:21:23,18:21:23,5488,21,,,,13111.44,0
66050,18:21:58,18:21:58,6308,22,,,,13284.27,0
66050,18:22:59,18:22:59,5489,23,,,,13596.47,0
66050,18:24:22,18:24:22,1106,24,,,,14019.25,0
66050,18:25:16,18:25:16,1107,25,,,,14253.31,0
66050,18:26:09,18:26:09,1108,26,,,,14599.76,0
66050,18:28:00,18:28:00,9135,27,,,,15283.82,0
66050,18:28:45,18:28:45,1110,28,,,,15507.98,0
66050,18:29:22,18:29:22,1111,29,,,,15723.15,0
66050,18:30:00,18:30:00,1112,30,,,,15931.65,
66050,18:30:51,18:30:51,1113,31,,,,16327.91,0
66050,18:31:37,18:31:37,1114,32,,,,16685.65,0
66050,18:32:17,18:32:17,1115,33,,,,16990.47,0
66050,18:32:33,18:32:33,1116,34,,,,17099.07,0
66050,18:32:52,18:32:52,1117,35,,,,17216.63,0
66050,18:33:16,18:33:16,5498,36,,,,17392.13,0
66050,18:33:50,18:33:50,9134,37,,,,17640.36,0
66050,18:34:34,18:34:34,5500,38,,,,17897.17,0
66050,18:35:03,18:35:03,5501,39,,,,18083.7,0
66050,18:35:38,18:35:38,5502,40,,,,18321.07,0
66050,18:36:28,18:36:28,5503,41,,,,18617.77,0
66050,18:36:56,18:36:56,5504,42,,,,18792.3,0
66050,18:37:20,18:37:20,5505,43,,,,18945.59,0
66050,18:37:38,18:37:38,1021,44,,,,19079.43,0
66050,18:38:37,18:38:37,7496,45,,,,19572.53,0
66050,18:39:00,18:39:00,5524,46,,,,19704.53,
66050,18:40:38,18:40:38,5525,47,,,,20102.73,0
66050,18:43:05,18:43:05,5508,48,,,,21062.15,0
66050,18:44:26,18:44:26,6301,49,,,,21513.99,0
66050,18:45:40,18:45:40,5509,50,,,,21994.74,0
66050,18:47:18,18:47:18,5511,51,,,,22605.82,0
66050,18:48:09,18:48:09,7807,52,,,,22901.07,0
66050,18:50:11,18:50:11,181,53,,,,23655.5,0
66050,18:51:00,18:51:00,9657,54,,,,23921.05,0
66050,18:52:00,18:52:00,10286,55,,1,,24282.49,
66060,17:49:00,17:49:00,9943,1,,,1,0,
66060,17:52:37,17:52:37,2127,2,,,,1874.91,0
66060,17:53:57,17:53:57,3836,3,,,,2540.43,0
66060,18:02:00,18:02:00,10162,4,,,,6743.9,
66060,18:05:12,18:05:12,162,5,,,,7775.97,0
66060,18:05:53,18:05:53,163,6,,,,7968.88,0
66060,18:06:54,18:06:54,3831,7,,,,8405.62,0
66060,18:07:48,18:07:48,3392,8,,,,8663.3,0
66060,18:08:22,18:08:22,3393,9,,,,8812.38,0
66060,18:08:52,18:08:52,3394,10,,,,8962.75,0
66060,18:09:31,18:09:31,3395,11,,,,9167.04,0
66060,18:10:14,18:10:14,3396,12,,,,9370.91,0
66060,18:11:16,18:11:16,3397,13,,,,9676.96,0
66060,18:11:39,18:11:39,3398,14,,,,9806.73,0
66060,18:14:26,18:14:26,2281,15,,,,10661.37,0
66060,18:15:07,18:15:07,6561,16,,,,10874.83,0
66060,18:17:00,18:17:00,2239,17,,,,11496.51,
66060,18:17:41,18:17:41,6560,18,,,,11805.63,0
66060,18:18:55,18:18:55,5870,19,,,,12169.14,0
66060,18:19:39,18:19:39,2240,20,,,,12454.11,0
66060,18:21:23,18:21:23,5488,21,,,,13111.44,0
66060,18:21:58,18:21:58,6308,22,,,,13284.27,0
66060,18:22:59,18:22:59,5489,23,,,,13596.47,0
66060,18:24:22,18:24:22,1106,24,,,,14019.25,0
66060,18:25:16,18:25:16,1107,25,,,,14253.31,0
66060,18:26:09,18:26:09,1108,26,,,,14599.76,0
66060,18:28:00,18:28:00,9135,27,,,,15283.82,0
66060,18:28:45,18:28:45,1110,28,,,,15507.98,0
66060,18:29:22,18:29:22,1111,29,,,,15723.15,0
66060,18:30:00,18:30:00,1112,30,,,,15931.65,
66060,18:30:51,18:30:51,1113,31,,,,16327.91,0
66060,18:31:37,18:31:37,1114,32,,,,16685.65,0
66060,18:32:17,18:32:17,1115,33,,,,16990.47,0
66060,18:32:33,18:32:33,1116,34,,,,17099.07,0
66060,18:32:52,18:32:52,1117,35,,,,17216.63,0
66060,18:33:16,18:33:16,5498,36,,,,17392.13,0
66060,18:33:50,18:33:50,9134,37,,,,17640.36,0
66060,18:34:34,18:34:34,5500,38,,,,17897.17,0
66060,18:35:03,18:35:03,5501,39,,,,18083.7,0
66060,18:35:38,18:35:38,5502,40,,,,18321.07,0
66060,18:36:28,18:36:28,5503,41,,,,18617.77,0
66060,18:36:56,18:36:56,5504,42,,,,18792.3,0
66060,18:37:20,18:37:20,5505,43,,,,18945.59,0
66060,18:37:38,18:37:38,1021,44,,,,19079.43,0
66060,18:38:37,18:38:37,7496,45,,,,19572.53,0
66060,18:39:00,18:39:00,5524,46,,,,19704.53,
66060,18:40:38,18:40:38,5525,47,,,,20102.73,0
66060,18:43:05,18:43:05,5508,48,,,,21062.15,0
66060,18:44:26,18:44:26,6301,49,,,,21513.99,0
66060,18:45:40,18:45:40,5509,50,,,,21994.74,0
66060,18:47:18,18:47:18,5511,51,,,,22605.82,0
66060,18:48:09,18:48:09,7807,52,,,,22901.07,0
66060,18:50:11,18:50:11,181,53,,,,23655.5,0
66060,18:51:00,18:51:00,9657,54,,,,23921.05,0
66060,18:52:00,18:52:00,10286,55,,1,,24282.49,
6916020,16:19:00,16:19:00,9943,1,,,1,0,
6916020,16:22:37,16:22:37,2127,2,,,,1874.91,0
6916020,16:23:57,16:23:57,3836,3,,,,2540.43,0
6916020,16:32:00,16:32:00,10162,4,,,,6743.9,
6916020,16:35:12,16:35:12,162,5,,,,7775.97,0
6916020,16:35:53,16:35:53,163,6,,,,7968.88,0
6916020,16:36:54,16:36:54,3831,7,,,,8405.62,0
6916020,16:37:48,16:37:48,3392,8,,,,8663.3,0
6916020,16:38:22,16:38:22,3393,9,,,,8812.38,0
6916020,16:38:52,16:38:52,3394,10,,,,8962.75,0
6916020,16:39:31,16:39:31,3395,11,,,,9167.04,0
6916020,16:40:14,16:40:14,3396,12,,,,9370.91,0
6916020,16:41:16,16:41:16,3397,13,,,,9676.96,0
6916020,16:41:39,16:41:39,3398,14,,,,9806.73,0
6916020,16:44:26,16:44:26,2281,15,,,,10661.37,0
6916020,16:45:07,16:45:07,6561,16,,,,10874.83,0
6916020,16:47:00,16:47:00,2239,17,,,,11496.51,
6916020,16:47:44,16:47:44,6560,18,,,,11805.63,0
6916020,16:49:04,16:49:04,5870,19,,,,12169.14,0
6916020,16:49:51,16:49:51,2240,20,,,,12454.11,0
6916020,16:51:43,16:51:43,5488,21,,,,13111.44,0
6916020,16:52:21,16:52:21,6308,22,,,,13284.27,0
6916020,16:53:27,16:53:27,5489,23,,,,13596.47,0
6916020,16:54:56,16:54:56,1106,24,,,,14019.25,0
6916020,16:55:54,16:55:54,1107,25,,,,14253.31,0
6916020,16:56:51,16:56:51,1108,26,,,,14599.76,0
6916020,16:58:50,16:58:50,9135,27,,,,15283.82,0
6916020,16:59:40,16:59:40,1110,28,,,,15507.98,0
6916020,17:00:20,17:00:20,1111,29,,,,15723.15,0
6916020,17:01:00,17:01:00,1112,30,,,,15931.65,
6916020,17:01:56,17:01:56,1113,31,,,,16327.91,0
6916020,17:02:48,17:02:48,1114,32,,,,16685.65,0
6916020,17:03:32,17:03:32,1115,33,,,,16990.47,0
6916020,17:03:50,17:03:50,1116,34,,,,17099.07,0
6916020,17:04:11,17:04:11,1117,35,,,,17216.63,0
6916020,17:04:38,17:04:38,5498,36,,,,17392.13,0
6916020,17:05:15,17:05:15,9134,37,,,,17640.36,0
6916020,17:06:05,17:06:05,5500,38,,,,17897.17,0
6916020,17:06:37,17:06:37,5501,39,,,,18083.7,0
6916020,17:07:16,17:07:16,5502,40,,,,18321.07,0
6916020,17:08:11,17:08:11,5503,41,,,,18617.77,0
6916020,17:08:43,17:08:43,5504,42,,,,18792.3,0
6916020,17:09:09,17:09:09,5505,43,,,,18945.59,0
6916020,17:09:29,17:09:29,1021,44,,,,19079.43,0
6916020,17:10:35,17:10:35,7496,45,,,,19572.53,0
6916020,17:11:00,17:11:00,5524,46,,,,19704.53,
6916020,17:12:38,17:12:38,5525,47,,,,20102.73,0
6916020,17:15:05,17:15:05,5508,48,,,,21062.15,0
6916020,17:16:26,17:16:26,6301,49,,,,21513.99,0
6916020,17:17:40,17:17:40,5509,50,,,,21994.74,0
6916020,17:19:18,17:19:18,5511,51,,,,22605.82,0
6916020,17:20:09,17:20:09,7807,52,,,,22901.07,0
6916020,17:22:11,17:22:11,181,53,,,,23655.5,0
6916020,17:23:00,17:23:00,9657,54,,,,23921.05,0
6916020,17:24:00,17:24:00,10286,55,,1,,24282.49,
6916030,16:19:00,16:19:00,9943,1,,,1,0,
6916030,16:22:37,16:22:37,2127,2,,,,1874.91,0
6916030,16:23:57,16:23:57,3836,3,,,,2540.43,0
6916030,16:32:00,16:32:00,10162,4,,,,6743.9,
6916030,16:35:12,16:35:12,162,5,,,,7775.97,0
6916030,16:35:53,16:35:53,163,6,,,,7968.88,0
6916030,16:36:54,16:36:54,3831,7,,,,8405.62,0
6916030,16:37:48,16:37:48,3392,8,,,,8663.3,0
6916030,16:38:22,16:38:22,3393,9,,,,8812.38,0
6916030,16:38:52,16:38:52,3394,10,,,,8962.75,0
6916030,16:39:31,16:39:31,3395,11,,,,9167.04,0
6916030,16:40:14,16:40:14,3396,12,,,,9370.91,0
6916030,16:41:16,16:41:16,3397,13,,,,9676.96,0
6916030,16:41:39,16:41:39,3398,14,,,,9806.73,0
6916030,16:44:26,16:44:26,2281,15,,,,10661.37,0
6916030,16:45:07,16:45:07,6561,16,,,,10874.83,0
6916030,16:47:00,16:47:00,2239,17,,,,11496.51,
6916030,16:47:44,16:47:44,6560,18,,,,11805.63,0
6916030,16:49:04,16:49:04,5870,19,,,,12169.14,0
6916030,16:49:51,16:49:51,2240,20,,,,12454.11,0
6916030,16:51:43,16:51:43,5488,21,,,,13111.44,0
6916030,16:52:21,16:52:21,6308,22,,,,13284.27,0
6916030,16:53:27,16:53:27,5489,23,,,,13596.47,0
6916030,16:54:56,16:54:56,1106,24,,,,14019.25,0
6916030,16:55:54,16:55:54,1107,25,,,,14253.31,0
6916030,16:56:51,16:56:51,1108,26,,,,14599.76,0
6916030,16:58:50,16:58:50,9135,27,,,,15283.82,0
6916030,16:59:40,16:59:40,1110,28,,,,15507.98,0
6916030,17:00:20,17:00:20,1111,29,,,,15723.15,0
6916030,17:01:00,17:01:00,1112,30,,,,15931.65,
6916030,17:01:56,17:01:56,1113,31,,,,16327.91,0
6916030,17:02:48,17:02:48,1114,32,,,,16685.65,0
6916030,17:03:32,17:03:32,1115,33,,,,16990.47,0
6916030,17:03:50,17:03:50,1116,34,,,,17099.07,0
6916030,17:04:11,17:04:11,1117,35,,,,17216.63,0
6916030,17:04:38,17:04:38,5498,36,,,,17392.13,0
6916030,17:05:15,17:05:15,9134,37,,,,17640.36,0
6916030,17:06:05,17:06:05,5500,38,,,,17897.17,0
6916030,17:06:37,17:06:37,5501,39,,,,18083.7,0
6916030,17:07:16,17:07:16,5502,40,,,,18321.07,0
6916030,17:08:11,17:08:11,5503,41,,,,18617.77,0
6916030,17:08:43,17:08:43,5504,42,,,,18792.3,0
6916030,17:09:09,17:09:09,5505,43,,,,18945.59,0
6916030,17:09:29,17:09:29,1021,44,,,,19079.43,0
6916030,17:10:35,17:10:35,7496,45,,,,19572.53,0
6916030,17:11:00,17:11:00,5524,46,,,,19704.53,
6916030,17:12:38,17:12:38,5525,47,,,,20102.73,0
6916030,17:15:05,17:15:05,5508,48,,,,21062.15,0
6916030,17:16:26,17:16:26,6301,49,,,,21513.99,0
6916030,17:17:40,17:17:40,5509,50,,,,21994.74,0
6916030,17:19:18,17:19:18,5511,51,,,,22605.82,0
6916030,17:20:09,17:20:09,7807,52,,,,22901.07,0
6916030,17:22:11,17:22:11,181,53,,,,23655.5,0
6916030,17:23:00,17:23:00,9657,54,,,,23921.05,0
6916030,17:24:00,17:24:00,10286,55,,1,,24282.49,
6916040,16:19:00,16:19:00,9943,1,,,1,0,
6916040,16:22:37,16:22:37,2127,2,,,,1874.91,0
6916040,16:23:57,16:23:57,3836,3,,,,2540.43,0
6916040,16:32:00,16:32:00,10162,4,,,,6743.9,
6916040,16:35:12,16:35:12,162,5,,,,7775.97,0
6916040,16:35:53,16:35:53,163,6,,,,7968.88,0
6916040,16:36:54,16:36:54,3831,7,,,,8405.62,0
6916040,16:37:48,16:37:48,3392,8,,,,8663.3,0
6916040,16:38:22,16:38:22,3393,9,,,,8812.38,0
6916040,16:38:52,16:38:52,3394,10,,,,8962.75,0
6916040,16:39:31,16:39:31,3395,11,,,,9167.04,0
6916040,16:40:14,16:40:14,3396,12,,,,9370.91,0
6916040,16:41:16,16:41:16,3397,13,,,,9676.96,0
6916040,16:41:39,16:41:39,3398,14,,,,9806.73,0
6916040,16:44:26,16:44:26,2281,15,,,,10661.37,0
6916040,16:45:07,16:45:07,6561,16,,,,10874.83,0
6916040,16:47:00,16:47:00,2239,17,,,,11496.51,
6916040,16:47:44,16:47:44,6560,18,,,,11805.63,0
6916040,16:49:04,16:49:04,5870,19,,,,12169.14,0
6916040,16:49:51,16:49:51,2240,20,,,,12454.11,0
6916040,16:51:43,16:51:43,5488,21,,,,13111.44,0
6916040,16:52:21,16:52:21,6308,22,,,,13284.27,0
6916040,16:53:27,16:53:27,5489,23,,,,13596.47,0
6916040,16:54:56,16:54:56,1106,24,,,,14019.25,0
6916040,16:55:54,16:55:54,1107,25,,,,14253.31,0
6916040,16:56:51,16:56:51,1108,26,,,,14599.76,0
6916040,16:58:50,16:58:50,9135,27,,,,15283.82,0
6916040,16:59:40,16:59:40,1110,28,,,,15507.98,0
6916040,17:00:20,17:00:20,1111,29,,,,15723.15,0
6916040,17:01:00,17:01:00,1112,30,,,,15931.65,
6916040,17:01:56,17:01:56,1113,31,,,,16327.91,0
6916040,17:02:48,17:02:48,1114,32,,,,16685.65,0
6916040,17:03:32,17:03:32,1115,33,,,,16990.47,0
6916040,17:03:50,17:03:50,1116,34,,,,17099.07,0
6916040,17:04:11,17:04:11,1117,35,,,,17216.63,0
6916040,17:04:38,17:04:38,5498,36,,,,17392.13,0
6916040,17:05:15,17:05:15,9134,37,,,,17640.36,0
6916040,17:06:05,17:06:05,5500,38,,,,17897.17,0
6916040,17:06:37,17:06:37,5501,39,,,,18083.7,0
6916040,17:07:16,17:07:16,5502,40,,,,18321.07,0
6916040,17:08:11,17:08:11,5503,41,,,,18617.77,0
6916040,17:08:43,17:08:43,5504,42,,,,18792.3,0
6916040,17:09:09,17:09:09,5505,43,,,,18945.59,0
6916040,17:09:29,17:09:29,1021,44,,,,19079.43,0
6916040,17:10:35,17:10:35,7496,45,,,,19572.53,0
6916040,17:11:00,17:11:00,5524,46,,,,19704.53,
6916040,17:12:38,17:12:38,5525,47,,,,20102.73,0
6916040,17:15:05,17:15:05,5508,48,,,,21062.15,0
6916040,17:16:26,17:16:26,6301,49,,,,21513.99,0
6916040,17:17:40,17:17:40,5509,50,,,,21994.74,0
6916040,17:19:18,17:19:18,5511,51,,,,22605.82,0
6916040,17:20:09,17:20:09,7807,52,,,,22901.07,0
6916040,17:22:11,17:22:11,181,53,,,,23655.5,0
6916040,17:23:00,17:23:00,9657,54,,,,23921.05,0
6916040,17:24:00,17:24:00,10286,55,,1,,24282.49,
6916050,16:19:00,16:19:00,9943,1,,,1,0,
6916050,16:22:37,16:22:37,2127,2,,,,1874.91,0
6916050,16:23:57,16:23:57,3836,3,,,,2540.43,0
6916050,16:32:00,16:32:00,10162,4,,,,6743.9,
6916050,16:35:12,16:35:12,162,5,,,,7775.97,0
6916050,16:35:53,16:35:53,163,6,,,,7968.88,0
6916050,16:36:54,16:36:54,3831,7,,,,8405.62,0
6916050,16:37:48,16:37:48,3392,8,,,,8663.3,0
6916050,16:38:22,16:38:22,3393,9,,,,8812.38,0
6916050,16:38:52,16:38:52,3394,10,,,,8962.75,0
6916050,16:39:31,16:39:31,3395,11,,,,9167.04,0
6916050,16:40:14,16:40:14,3396,12,,,,9370.91,0
6916050,16:41:16,16:41:16,3397,13,,,,9676.96,0
6916050,16:41:39,16:41:39,3398,14,,,,9806.73,0
6916050,16:44:26,16:44:26,2281,15,,,,10661.37,0
6916050,16:45:07,16:45:07,6561,16,,,,10874.83,0
6916050,16:47:00,16:47:00,2239,17,,,,11496.51,
6916050,16:47:44,16:47:44,6560,18,,,,11805.63,0
6916050,16:49:04,16:49:04,5870,19,,,,12169.14,0
6916050,16:49:51,16:49:51,2240,20,,,,12454.11,0
6916050,16:51:43,16:51:43,5488,21,,,,13111.44,0
6916050,16:52:21,16:52:21,6308,22,,,,13284.27,0
6916050,16:53:27,16:53:27,5489,23,,,,13596.47,0
6916050,16:54:56,16:54:56,1106,24,,,,14019.25,0
6916050,16:55:54,16:55:54,1107,25,,,,14253.31,0
6916050,16:56:51,16:56:51,1108,26,,,,14599.76,0
6916050,16:58:50,16:58:50,9135,27,,,,15283.82,0
6916050,16:59:40,16:59:40,1110,28,,,,15507.98,0
6916050,17:00:20,17:00:20,1111,29,,,,15723.15,0
6916050,17:01:00,17:01:00,1112,30,,,,15931.65,
6916050,17:01:56,17:01:56,1113,31,,,,16327.91,0
6916050,17:02:48,17:02:48,1114,32,,,,16685.65,0
6916050,17:03:32,17:03:32,1115,33,,,,16990.47,0
6916050,17:03:50,17:03:50,1116,34,,,,17099.07,0
6916050,17:04:11,17:04:11,1117,35,,,,17216.63,0
6916050,17:04:38,17:04:38,5498,36,,,,17392.13,0
6916050,17:05:15,17:05:15,9134,37,,,,17640.36,0
6916050,17:06:05,17:06:05,5500,38,,,,17897.17,0
6916050,17:06:37,17:06:37,5501,39,,,,18083.7,0
6916050,17:07:16,17:07:16,5502,40,,,,18321.07,0
6916050,17:08:11,17:08:11,5503,41,,,,18617.77,0
6916050,17:08:43,17:08:43,5504,42,,,,18792.3,0
6916050,17:09:09,17:09:09,5505,43,,,,18945.59,0
6916050,17:09:29,17:09:29,1021,44,,,,19079.43,0
6916050,17:10:35,17:10:35,7496,45,,,,19572.53,0
6916050,17:11:00,17:11:00,5524,46,,,,19704.53,
6916050,17:12:38,17:12:38,5525,47,,,,20102.73,0
6916050,17:15:05,17:15:05,5508,48,,,,21062.15,0
6916050,17:16:26,17:16:26,6301,49,,,,21513.99,0
6916050,17:17:40,17:17:40,5509,50,,,,21994.74,0
6916050,17:19:18,17:19:18,5511,51,,,,22605.82,0
6916050,17:20:09,17:20:09,7807,52,,,,22901.07,0
6916050,17:22:11,17:22:11,181,53,,,,23655.5,0
6916050,17:23:00,17:23:00,9657,54,,,,23921.05,0
6916050,17:24:00,17:24:00,10286,55,,1,,24282.49,
6916060,16:19:00,16:19:00,9943,1,,,1,0,
6916060,16:22:37,16:22:37,2127,2,,,,1874.91,0
6916060,16:23:57,16:23:57,3836,3,,,,2540.43,0
6916060,16:32:00,16:32:00,10162,4,,,,6743.9,
6916060,16:35:12,16:35:12,162,5,,,,7775.97,0
6916060,16:35:53,16:35:53,163,6,,,,7968.88,0
6916060,16:36:54,16:36:54,3831,7,,,,8405.62,0
6916060,16:37:48,16:37:48,3392,8,,,,8663.3,0
6916060,16:38:22,16:38:22,3393,9,,,,8812.38,0
6916060,16:38:52,16:38:52,3394,10,,,,8962.75,0
6916060,16:39:31,16:39:31,3395,11,,,,9167.04,0
6916060,16:40:14,16:40:14,3396,12,,,,9370.91,0
6916060,16:41:16,16:41:16,3397,13,,,,9676.96,0
6916060,16:41:39,16:41:39,3398,14,,,,9806.73,0
6916060,16:44:26,16:44:26,2281,15,,,,10661.37,0
6916060,16:45:07,16:45:07,6561,16,,,,10874.83,0
6916060,16:47:00,16:47:00,2239,17,,,,11496.51,
6916060,16:47:44,16:47:44,6560,18,,,,11805.63,0
6916060,16:49:04,16:49:04,5870,19,,,,12169.14,0
6916060,16:49:51,16:49:51,2240,20,,,,12454.11,0
6916060,16:51:43,16:51:43,5488,21,,,,13111.44,0
6916060,16:52:21,16:52:21,6308,22,,,,13284.27,0
6916060,16:53:27,16:53:27,5489,23,,,,13596.47,0
6916060,16:54:56,16:54:56,1106,24,,,,14019.25,0
6916060,16:55:54,16:55:54,1107,25,,,,14253.31,0
6916060,16:56:51,16:56:51,1108,26,,,,14599.76,0
6916060,16:58:50,16:58:50,9135,27,,,,15283.82,0
6916060,16:59:40,16:59:40,1110,28,,,,15507.98,0
6916060,17:00:20,17:00:20,1111,29,,,,15723.15,0
6916060,17:01:00,17:01:00,1112,30,,,,15931.65,
6916060,17:01:56,17:01:56,1113,31,,,,16327.91,0
6916060,17:02:48,17:02:48,1114,32,,,,16685.65,0
6916060,17:03:32,17:03:32,1115,33,,,,16990.47,0
6916060,17:03:50,17:03:50,1116,34,,,,17099.07,0
6916060,17:04:11,17:04:11,1117,35,,,,17216.63,0
6916060,17:04:38,17:04:38,5498,36,,,,17392.13,0
6916060,17:05:15,17:05:15,9134,37,,,,17640.36,0
6916060,17:06:05,17:06:05,5500,38,,,,17897.17,0
6916060,17:06:37,17:06:37,5501,39,,,,18083.7,0
6916060,17:07:16,17:07:16,5502,40,,,,18321.07,0
6916060,17:08:11,17:08:11,5503,41,,,,18617.77,0
6916060,17:08:43,17:08:43,5504,42,,,,18792.3,0
6916060,17:09:09,17:09:09,5505,43,,,,18945.59,0
6916060,17:09:29,17:09:29,1021,44,,,,19079.43,0
6916060,17:10:35,17:10:35,7496,45,,,,19572.53,0
6916060,17:11:00,17:11:00,5524,46,,,,19704.53,
6916060,17:12:38,17:12:38,5525,47,,,,20102.73,0
6916060,17:15:05,17:15:05,5508,48,,,,21062.15,0
6916060,17:16:26,17:16:26,6301,49,,,,21513.99,0
6916060,17:17:40,17:17:40,5509,50,,,,21994.74,0
6916060,17:19:18,17:19:18,5511,51,,,,22605.82,0
6916060,17:20:09,17:20:09,7807,52,,,,22901.07,0
6916060,17:22:11,17:22:11,181,53,,,,23655.5,0
6916060,17:23:00,17:23:00,9657,54,,,,23921.05,0
6916060,17:24:00,17:24:00,10286,55,,1,,24282.49,
7214090,17:49:00,17:49:00,9943,1,,,1,0,
7214090,17:52:37,17:52:37,2127,2,,,,1874.91,0
7214090,17:53:57,17:53:57,3836,3,,,,2540.43,0
7214090,18:02:00,18:02:00,10162,4,,,,6743.9,
7214090,18:05:12,18:05:12,162,5,,,,7775.97,0
7214090,18:05:53,18:05:53,163,6,,,,7968.88,0
7214090,18:06:54,18:06:54,3831,7,,,,8405.62,0
7214090,18:07:48,18:07:48,3392,8,,,,8663.3,0
7214090,18:08:22,18:08:22,3393,9,,,,8812.38,0
7214090,18:08:52,18:08:52,3394,10,,,,8962.75,0
7214090,18:09:31,18:09:31,3395,11,,,,9167.04,0
7214090,18:10:14,18:10:14,3396,12,,,,9370.91,0
7214090,18:11:16,18:11:16,3397,13,,,,9676.96,0
7214090,18:11:39,18:11:39,3398,14,,,,9806.73,0
7214090,18:14:26,18:14:26,2281,15,,,,10661.37,0
7214090,18:15:07,18:15:07,6561,16,,,,10874.83,0
7214090,18:17:00,18:17:00,2239,17,,,,11496.51,
7214090,18:17:41,18:17:41,6560,18,,,,11805.63,0
7214090,18:18:55,18:18:55,5870,19,,,,12169.14,0
7214090,18:19:39,18:19:39,2240,20,,,,12454.11,0
7214090,18:21:23,18:21:23,5488,21,,,,13111.44,0
7214090,18:21:58,18:21:58,6308,22,,,,13284.27,0
7214090,18:22:59,18:22:59,5489,23,,,,13596.47,0
7214090,18:24:22,18:24:22,1106,24,,,,14019.25,0
7214090,18:25:16,18:25:16,1107,25,,,,14253.31,0
7214090,18:26:09,18:26:09,1108,26,,,,14599.76,0
7214090,18:28:00,18:28:00,9135,27,,,,15283.82,0
7214090,18:28:45,18:28:45,1110,28,,,,15507.98,0
7214090,18:29:22,18:29:22,1111,29,,,,15723.15,0
7214090,18:30:00,18:30:00,1112,30,,,,15931.65,
7214090,18:30:51,18:30:51,1113,31,,,,16327.91,0
7214090,18:31:37,18:31:37,1114,32,,,,16685.65,0
7214090,18:32:17,18:32:17,1115,33,,,,16990.47,0
7214090,18:32:33,18:32:33,1116,34,,,,17099.07,0
7214090,18:32:52,18:32:52,1117,35,,,,17216.63,0
7214090,18:33:16,18:33:16,5498,36,,,,17392.13,0
7214090,18:33:50,18:33:50,9134,37,,,,17640.36,0
7214090,18:34:34,18:34:34,5500,38,,,,17897.17,0
7214090,18:35:03,18:35:03,5501,39,,,,18083.7,0
7214090,18:35:38,18:35:38,5502,40,,,,18321.07,0
7214090,18:36:28,18:36:28,5503,41,,,,18617.77,0
7214090,18:36:56,18:36:56,5504,42,,,,18792.3,0
7214090,18:37:20,18:37:20,5505,43,,,,18945.59,0
7214090,18:37:38,18:37:38,1021,44,,,,19079.43,0
7214090,18:38:37,18:38:37,7496,45,,,,19572.53,0
7214090,18:39:00,18:39:00,5524,46,,,,19704.53,
7214090,18:40:38,18:40:38,5525,47,,,,20102.73,0
7214090,18:43:05,18:43:05,5508,48,,,,21062.15,0
7214090,18:44:26,18:44:26,6301,49,,,,21513.99,0
7214090,18:45:40,18:45:40,5509,50,,,,21994.74,0
7214090,18:47:18,18:47:18,5511,51,,,,22605.82,0
7214090,18:48:09,18:48:09,7807,52,,,,22901.07,0
7214090,18:50:11,18:50:11,181,53,,,,23655.5,0
7214090,18:51:00,18:51:00,9657,54,,,,23921.05,0
7214090,18:52:00,18:52:00,10286,55,,1,,24282.49,
726090,23:32:00,23:32:00,9943,1,,,1,0,
726090,23:35:47,23:35:47,2127,2,,,,1872.24,0
726090,23:38:00,23:38:00,2514,3,,,,2883.64,
726090,23:46:40,23:46:40,160,4,,,,6504.5,0
726090,23:49:00,23:49:00,10162,5,,,,7579.39,
726090,23:51:03,23:51:03,162,6,,,,8665.99,0
726090,23:51:28,23:51:28,163,7,,,,8872.24,0
726090,23:52:17,23:52:17,3831,8,,,,9327,0
726090,23:52:54,23:52:54,3392,9,,,,9599.86,0
726090,23:53:14,23:53:14,3393,10,,,,9748.94,0
726090,23:53:32,23:53:32,3394,11,,,,9899.3,0
726090,23:53:56,23:53:56,3395,12,,,,10103.76,0
726090,23:54:24,23:54:24,3396,13,,,,10307.65,0
726090,23:55:02,23:55:02,3397,14,,,,10613.7,0
726090,23:55:23,23:55:23,3398,15,,,,10743.07,0
726090,23:56:56,23:56:56,2281,16,,,,11605.53,0
726090,23:57:26,23:57:26,6561,17,,,,11816.14,0
726090,23:59:00,23:59:00,2239,18,,,,12585.99,
726090,23:59:39,23:59:39,6560,19,,,,12886.52,0
726090,24:00:21,24:00:21,5870,20,,,,13263.35,0
726090,24:01:04,24:01:04,2240,21,,,,13552.9,0
726090,24:02:25,24:02:25,5488,22,,,,14212.58,0
726090,24:02:52,24:02:52,6308,23,,,,14385.41,0
726090,24:03:41,24:03:41,5489,24,,,,14697.76,0
726090,24:04:43,24:04:43,1106,25,,,,15120.54,0
726090,24:05:24,24:05:24,1107,26,,,,15354.6,0
726090,24:06:03,24:06:03,1108,27,,,,15701.05,0
726090,24:07:28,24:07:28,9135,28,,,,16385.13,0
726090,24:08:04,24:08:04,1110,29,,,,16609.32,0
726090,24:08:32,24:08:32,1111,30,,,,16824.49,0
726090,24:09:00,24:09:00,1112,31,,,,17035.58,
726090,24:09:45,24:09:45,1113,32,,,,17429.27,0
726090,24:10:27,24:10:27,1114,33,,,,17787.06,0
726090,24:11:03,24:11:03,1115,34,,,,18091.86,0
726090,24:11:17,24:11:17,1116,35,,,,18200.46,0
726090,24:11:34,24:11:34,1117,36,,,,18318.02,0
726090,24:11:56,24:11:56,5498,37,,,,18493.57,0
726090,24:12:26,24:12:26,9134,38,,,,18741.8,0
726090,24:13:06,24:13:06,5500,39,,,,18998.61,0
726090,24:13:33,24:13:33,5501,40,,,,19185.47,0
726090,24:14:04,24:14:04,5502,41,,,,19422.84,0
726090,24:14:45,24:14:45,5503,42,,,,19719.52,0
726090,24:15:12,24:15:12,5504,43,,,,19894.04,0
726090,24:15:33,24:15:33,5505,44,,,,20047.33,0
726090,24:15:49,24:15:49,1021,45,,,,20181.17,0
726090,24:16:40,24:16:40,7496,46,,,,20674.37,0
726090,24:17:00,24:17:00,5524,47,,,,20806.37,
726090,24:18:06,24:18:06,5525,48,,,,21204.64,0
726090,24:19:49,24:19:49,5508,49,,,,22167.42,0
726090,24:20:40,24:20:40,6301,50,,,,22616.96,0
726090,24:21:31,24:21:31,5509,51,,,,23096.65,0
726090,24:22:39,24:22:39,5511,52,,,,23707.72,0
726090,24:23:15,24:23:15,7807,53,,,,24002.96,0
726090,24:24:38,24:24:38,181,54,,,,24757.39,0
726090,24:25:12,24:25:12,9657,55,,,,25022.94,0
726090,24:26:00,24:26:00,10286,56,,1,,25385.02,
7558090,11:21:00,11:21:00,9943,1,,,1,0,
7558090,11:24:20,11:24:20,2127,2,,,,1874.91,0
7558090,11:25:34,11:25:34,3836,3,,,,2540.43,0
7558090,11:33:00,11:33:00,10162,4,,,,6743.9,
7558090,11:35:46,11:35:46,162,5,,,,7775.97,0
7558090,11:36:22,11:36:22,163,6,,,,7968.88,0
7558090,11:37:15,11:37:15,3831,7,,,,8405.62,0
7558090,11:38:02,11:38:02,3392,8,,,,8663.3,0
7558090,11:38:31,11:38:31,3393,9,,,,8812.38,0
7558090,11:38:57,11:38:57,3394,10,,,,8962.75,0
7558090,11:39:31,11:39:31,3395,11,,,,9167.04,0
7558090,11:40:08,11:40:08,3396,12,,,,9370.91,0
7558090,11:41:02,11:41:02,3397,13,,,,9676.96,0
7558090,11:41:22,11:41:22,3398,14,,,,9806.73,0
7558090,11:43:46,11:43:46,2281,15,,,,10661.37,0
7558090,11:44:22,11:44:22,6561,16,,,,10874.83,0
7558090,11:46:00,11:46:00,2239,17,,,,11496.51,
7558090,11:46:41,11:46:41,6560,18,,,,11805.63,0
7558090,11:47:55,11:47:55,5870,19,,,,12169.14,0
7558090,11:48:39,11:48:39,2240,20,,,,12454.11,0
7558090,11:50:23,11:50:23,5488,21,,,,13111.44,0
7558090,11:50:58,11:50:58,6308,22,,,,13284.27,0
7558090,11:51:59,11:51:59,5489,23,,,,13596.47,0
7558090,11:53:22,11:53:22,1106,24,,,,14019.25,0
7558090,11:54:16,11:54:16,1107,25,,,,14253.31,0
7558090,11:55:09,11:55:09,1108,26,,,,14599.76,0
7558090,11:57:00,11:57:00,9135,27,,,,15283.82,0
7558090,11:57:45,11:57:45,1110,28,,,,15507.98,0
7558090,11:58:22,11:58:22,1111,29,,,,15723.15,0
7558090,11:59:00,11:59:00,1112,30,,,,15931.65,
7558090,11:59:51,11:59:51,1113,31,,,,16327.91,0
7558090,12:00:37,12:00:37,1114,32,,,,16685.65,0
7558090,12:01:17,12:01:17,1115,33,,,,16990.47,0
7558090,12:01:33,12:01:33,1116,34,,,,17099.07,0
7558090,12:01:52,12:01:52,1117,35,,,,17216.63,0
7558090,12:02:16,12:02:16,5498,36,,,,17392.13,0
7558090,12:02:50,12:02:50,9134,37,,,,17640.36,0
7558090,12:03:34,12:03:34,5500,38,,,,17897.17,0
7558090,12:04:03,12:04:03,5501,39,,,,18083.7,0
7558090,12:04:38,12:04:38,5502,40,,,,18321.07,0
7558090,12:05:28,12:05:28,5503,41,,,,18617.77,0
7558090,12:05:56,12:05:56,5504,42,,,,18792.3,0
7558090,12:06:20,12:06:20,5505,43,,,,18945.59,0
7558090,12:06:38,12:06:38,1021,44,,,,19079.43,0
7558090,12:07:37,12:07:37,7496,45,,,,19572.53,0
7558090,12:08:00,12:08:00,5524,46,,,,19704.53,
7558090,12:09:15,12:09:15,5525,47,,,,20102.73,0
7558090,12:11:08,12:11:08,5508,48,,,,21062.15,0
7558090,12:12:10,12:12:10,6301,49,,,,21513.99,0
7558090,12:13:08,12:13:08,5509,50,,,,21994.74,0
7558090,12:14:23,12:14:23,5511,51,,,,22605.82,0
7558090,12:15:02,12:15:02,7807,52,,,,22901.07,0
7558090,12:16:36,12:16:36,181,53,,,,23655.5,0
7558090,12:17:14,12:17:14,9657,54,,,,23921.05,0
7558090,12:18:00,12:18:00,10286,55,,1,,24282.49,
7676090,05:42:00,05:42:00,5524,1,,,1,0,
7676090,05:43:06,05:43:06,5525,2,,,,397.13,0
7676090,05:45:49,05:45:49,5508,3,,,,1351.39,0
7676090,05:47:00,05:47:00,6301,4,,,,1801.4,0
7676090,05:48:07,05:48:07,5509,5,,,,2281.35,0
7676090,05:49:26,05:49:26,5511,6,,,,2893.43,0
7676090,05:50:13,05:50:13,7807,7,,,,3187.72,0
7676090,05:52:26,05:52:26,181,8,,,,3930.74,0
7676090,05:53:08,05:53:08,9657,9,,,,4186.76,0
7676090,05:54:00,05:54:00,10286,10,,1,,4545.53,
7715020,17:17:00,17:17:00,9943,1,,,1,0,
7715020,17:20:37,17:20:37,2127,2,,,,1874.91,0
7715020,17:21:57,17:21:57,3836,3,,,,2540.43,0
7715020,17:30:00,17:30:00,10162,4,,,,6743.9,
7715020,17:33:12,17:33:12,162,5,,,,7775.97,0
7715020,17:33:53,17:33:53,163,6,,,,7968.88,0
7715020,17:34:54,17:34:54,3831,7,,,,8405.62,0
7715020,17:35:48,17:35:48,3392,8,,,,8663.3,0
7715020,17:36:22,17:36:22,3393,9,,,,8812.38,0
7715020,17:36:52,17:36:52,3394,10,,,,8962.75,0
7715020,17:37:31,17:37:31,3395,11,,,,9167.04,0
7715020,17:38:14,17:38:14,3396,12,,,,9370.91,0
7715020,17:39:16,17:39:16,3397,13,,,,9676.96,0
7715020,17:39:39,17:39:39,3398,14,,,,9806.73,0
7715020,17:42:26,17:42:26,2281,15,,,,10661.37,0
7715020,17:43:07,17:43:07,6561,16,,,,10874.83,0
7715020,17:45:00,17:45:00,2239,17,,,,11496.51,
7715020,17:45:44,17:45:44,6560,18,,,,11805.63,0
7715020,17:47:04,17:47:04,5870,19,,,,12169.14,0
7715020,17:47:51,17:47:51,2240,20,,,,12454.11,0
7715020,17:49:43,17:49:43,5488,21,,,,13111.44,0
7715020,17:50:21,17:50:21,6308,22,,,,13284.27,0
7715020,17:51:27,17:51:27,5489,23,,,,13596.47,0
7715020,17:52:56,17:52:56,1106,24,,,,14019.25,0
7715020,17:53:54,17:53:54,1107,25,,,,14253.31,0
7715020,17:54:51,17:54:51,1108,26,,,,14599.76,0
7715020,17:56:50,17:56:50,9135,27,,,,15283.82,0
7715020,17:57:40,17:57:40,1110,28,,,,15507.98,0
7715020,17:58:20,17:58:20,1111,29,,,,15723.15,0
7715020,17:59:00,17:59:00,1112,30,,,,15931.65,
7715020,17:59:56,17:59:56,1113,31,,,,16327.91,0
7715020,18:00:48,18:00:48,1114,32,,,,16685.65,0
7715020,18:01:32,18:01:32,1115,33,,,,16990.47,0
7715020,18:01:50,18:01:50,1116,34,,,,17099.07,0
7715020,18:02:11,18:02:11,1117,35,,,,17216.63,0
7715020,18:02:38,18:02:38,5498,36,,,,17392.13,0
7715020,18:03:15,18:03:15,9134,37,,,,17640.36,0
7715020,18:04:05,18:04:05,5500,38,,,,17897.17,0
7715020,18:04:37,18:04:37,5501,39,,,,18083.7,0
7715020,18:05:16,18:05:16,5502,40,,,,18321.07,0
7715020,18:06:11,18:06:11,5503,41,,,,18617.77,0
7715020,18:06:43,18:06:43,5504,42,,,,18792.3,0
7715020,18:07:09,18:07:09,5505,43,,,,18945.59,0
7715020,18:07:29,18:07:29,1021,44,,,,19079.43,0
7715020,18:08:35,18:08:35,7496,45,,,,19572.53,0
7715020,18:09:00,18:09:00,5524,46,,,,19704.53,
7715020,18:10:38,18:10:38,5525,47,,,,20102.73,0
7715020,18:13:05,18:13:05,5508,48,,,,21062.15,0
7715020,18:14:26,18:14:26,6301,49,,,,21513.99,0
7715020,18:15:40,18:15:40,5509,50,,,,21994.74,0
7715020,18:17:18,18:17:18,5511,51,,,,22605.82,0
7715020,18:18:09,18:18:09,7807,52,,,,22901.07,0
7715020,18:20:11,18:20:11,181,53,,,,23655.5,0
7715020,18:21:00,18:21:00,9657,54,,,,23921.05,0
7715020,18:22:00,18:22:00,10286,55,,1,,24282.49,
7715030,17:17:00,17:17:00,9943,1,,,1,0,
7715030,17:20:37,17:20:37,2127,2,,,,1874.91,0
7715030,17:21:57,17:21:57,3836,3,,,,2540.43,0
7715030,17:30:00,17:30:00,10162,4,,,,6743.9,
7715030,17:33:12,17:33:12,162,5,,,,7775.97,0
7715030,17:33:53,17:33:53,163,6,,,,7968.88,0
7715030,17:34:54,17:34:54,3831,7,,,,8405.62,0
7715030,17:35:48,17:35:48,3392,8,,,,8663.3,0
7715030,17:36:22,17:36:22,3393,9,,,,8812.38,0
7715030,17:36:52,17:36:52,3394,10,,,,8962.75,0
7715030,17:37:31,17:37:31,3395,11,,,,9167.04,0
7715030,17:38:14,17:38:14,3396,12,,,,9370.91,0
7715030,17:39:16,17:39:16,3397,13,,,,9676.96,0
7715030,17:39:39,17:39:39,3398,14,,,,9806.73,0
7715030,17:42:26,17:42:26,2281,15,,,,10661.37,0
7715030,17:43:07,17:43:07,6561,16,,,,10874.83,0
7715030,17:45:00,17:45:00,2239,17,,,,11496.51,
7715030,17:45:44,17:45:44,6560,18,,,,11805.63,0
7715030,17:47:04,17:47:04,5870,19,,,,12169.14,0
7715030,17:47:51,17:47:51,2240,20,,,,12454.11,0
7715030,17:49:43,17:49:43,5488,21,,,,13111.44,0
7715030,17:50:21,17:50:21,6308,22,,,,13284.27,0
7715030,17:51:27,17:51:27,5489,23,,,,13596.47,0
7715030,17:52:56,17:52:56,1106,24,,,,14019.25,0
7715030,17:53:54,17:53:54,1107,25,,,,14253.31,0
7715030,17:54:51,17:54:51,1108,26,,,,14599.76,0
7715030,17:56:50,17:56:50,9135,27,,,,15283.82,0
7715030,17:57:40,17:57:40,1110,28,,,,15507.98,0
7715030,17:58:20,17:58:20,1111,29,,,,15723.15,0
7715030,17:59:00,17:59:00,1112,30,,,,15931.65,
7715030,17:59:56,17:59:56,1113,31,,,,16327.91,0
7715030,18:00:48,18:00:48,1114,32,,,,16685.65,0
7715030,18:01:32,18:01:32,1115,33,,,,16990.47,0
7715030,18:01:50,18:01:50,1116,34,,,,17099.07,0
7715030,18:02:11,18:02:11,1117,35,,,,17216.63,0
7715030,18:02:38,18:02:38,5498,36,,,,17392.13,0
7715030,18:03:15,18:03:15,9134,37,,,,17640.36,0
7715030,18:04:05,18:04:05,5500,38,,,,17897.17,0
7715030,18:04:37,18:04:37,5501,39,,,,18083.7,0
7715030,18:05:16,18:05:16,5502,40,,,,18321.07,0
7715030,18:06:11,18:06:11,5503,41,,,,18617.77,0
7715030,18:06:43,18:06:43,5504,42,,,,18792.3,0
7715030,18:07:09,18:07:09,5505,43,,,,18945.59,0
7715030,18:07:29,18:07:29,1021,44,,,,19079.43,0
7715030,18:08:35,18:08:35,7496,45,,,,19572.53,0
7715030,18:09:00,18:09:00,5524,46,,,,19704.53,
7715030,18:10:38,18:10:38,5525,47,,,,20102.73,0
7715030,18:13:05,18:13:05,5508,48,,,,21062.15,0
7715030,18:14:26,18:14:26,6301,49,,,,21513.99,0
7715030,18:15:40,18:15:40,5509,50,,,,21994.74,0
7715030,18:17:18,18:17:18,5511,51,,,,22605.82,0
7715030,18:18:09,18:18:09,7807,52,,,,22901.07,0
7715030,18:20:11,18:20:11,181,53,,,,23655.5,0
7715030,18:21:00,18:21:00,9657,54,,,,23921.05,0
7715030,18:22:00,18:22:00,10286,55,,1,,24282.49,
7715040,17:17:00,17:17:00,9943,1,,,1,0,
7715040,17:20:37,17:20:37,2127,2,,,,1874.91,0
7715040,17:21:57,17:21:57,3836,3,,,,2540.43,0
7715040,17:30:00,17:30:00,10162,4,,,,6743.9,
7715040,17:33:12,17:33:12,162,5,,,,7775.97,0
7715040,17:33:53,17:33:53,163,6,,,,7968.88,0
7715040,17:34:54,17:34:54,3831,7,,,,8405.62,0
7715040,17:35:48,17:35:48,3392,8,,,,8663.3,0
7715040,17:36:22,17:36:22,3393,9,,,,8812.38,0
7715040,17:36:52,17:36:52,3394,10,,,,8962.75,0
7715040,17:37:31,17:37:31,3395,11,,,,9167.04,0
7715040,17:38:14,17:38:14,3396,12,,,,9370.91,0
7715040,17:39:16,17:39:16,3397,13,,,,9676.96,0
7715040,17:39:39,17:39:39,3398,14,,,,9806.73,0
7715040,17:42:26,17:42:26,2281,15,,,,10661.37,0
7715040,17:43:07,17:43:07,6561,16,,,,10874.83,0
7715040,17:45:00,17:45:00,2239,17,,,,11496.51,
7715040,17:45:44,17:45:44,6560,18,,,,11805.63,0
7715040,17:47:04,17:47:04,5870,19,,,,12169.14,0
7715040,17:47:51,17:47:51,2240,20,,,,12454.11,0
7715040,17:49:43,17:49:43,5488,21,,,,13111.44,0
7715040,17:50:21,17:50:21,6308,22,,,,13284.27,0
7715040,17:51:27,17:51:27,5489,23,,,,13596.47,0
7715040,17:52:56,17:52:56,1106,24,,,,14019.25,0
7715040,17:53:54,17:53:54,1107,25,,,,14253.31,0
7715040,17:54:51,17:54:51,1108,26,,,,14599.76,0
7715040,17:56:50,17:56:50,9135,27,,,,15283.82,0
7715040,17:57:40,17:57:40,1110,28,,,,15507.98,0
7715040,17:58:20,17:58:20,1111,29,,,,15723.15,0
7715040,17:59:00,17:59:00,1112,30,,,,15931.65,
7715040,17:59:56,17:59:56,1113,31,,,,16327.91,0
7715040,18:00:48,18:00:48,1114,32,,,,16685.65,0
7715040,18:01:32,18:01:32,1115,33,,,,16990.47,0
7715040,18:01:50,18:01:50,1116,34,,,,17099.07,0
7715040,18:02:11,18:02:11,1117,35,,,,17216.63,0
7715040,18:02:38,18:02:38,5498,36,,,,17392.13,0
7715040,18:03:15,18:03:15,9134,37,,,,17640.36,0
7715040,18:04:05,18:04:05,5500,38,,,,17897.17,0
7715040,18:04:37,18:04:37,5501,39,,,,18083.7,0
7715040,18:05:16,18:05:16,5502,40,,,,18321.07,0
7715040,18:06:11,18:06:11,5503,41,,,,18617.77,0
7715040,18:06:43,18:06:43,5504,42,,,,18792.3,0
7715040,18:07:09,18:07:09,5505,43,,,,18945.59,0
7715040,18:07:29,18:07:29,1021,44,,,,19079.43,0
7715040,18:08:35,18:08:35,7496,45,,,,19572.53,0
7715040,18:09:00,18:09:00,5524,46,,,,19704.53,
7715040,18:10:38,18:10:38,5525,47,,,,20102.73,0
7715040,18:13:05,18:13:05,5508,48,,,,21062.15,0
7715040,18:14:26,18:14:26,6301,49,,,,21513.99,0
7715040,18:15:40,18:15:40,5509,50,,,,21994.74,0
7715040,18:17:18,18:17:18,5511,51,,,,22605.82,0
7715040,18:18:09,18:18:09,7807,52,,,,22901.07,0
7715040,18:20:11,18:20:11,181,53,,,,23655.5,0
7715040,18:21:00,18:21:00,9657,54,,,,23921.05,0
7715040,18:22:00,18:22:00,10286,55,,1,,24282.49,
7715050,17:17:00,17:17:00,9943,1,,,1,0,
7715050,17:20:37,17:20:37,2127,2,,,,1874.91,0
7715050,17:21:57,17:21:57,3836,3,,,,2540.43,0
7715050,17:30:00,17:30:00,10162,4,,,,6743.9,
7715050,17:33:12,17:33:12,162,5,,,,7775.97,0
7715050,17:33:53,17:33:53,163,6,,,,7968.88,0
7715050,17:34:54,17:34:54,3831,7,,,,8405.62,0
7715050,17:35:48,17:35:48,3392,8,,,,8663.3,0
7715050,17:36:22,17:36:22,3393,9,,,,8812.38,0
7715050,17:36:52,17:36:52,3394,10,,,,8962.75,0
7715050,17:37:31,17:37:31,3395,11,,,,9167.04,0
7715050,17:38:14,17:38:14,3396,12,,,,9370.91,0
7715050,17:39:16,17:39:16,3397,13,,,,9676.96,0
7715050,17:39:39,17:39:39,3398,14,,,,9806.73,0
7715050,17:42:26,17:42:26,2281,15,,,,10661.37,0
7715050,17:43:07,17:43:07,6561,16,,,,10874.83,0
7715050,17:45:00,17:45:00,2239,17,,,,11496.51,
7715050,17:45:44,17:45:44,6560,18,,,,11805.63,0
7715050,17:47:04,17:47:04,5870,19,,,,12169.14,0
7715050,17:47:51,17:47:51,2240,20,,,,12454.11,0
7715050,17:49:43,17:49:43,5488,21,,,,13111.44,0
7715050,17:50:21,17:50:21,6308,22,,,,13284.27,0
7715050,17:51:27,17:51:27,5489,23,,,,13596.47,0
7715050,17:52:56,17:52:56,1106,24,,,,14019.25,0
7715050,17:53:54,17:53:54,1107,25,,,,14253.31,0
7715050,17:54:51,17:54:51,1108,26,,,,14599.76,0
7715050,17:56:50,17:56:50,9135,27,,,,15283.82,0
7715050,17:57:40,17:57:40,1110,28,,,,15507.98,0
7715050,17:58:20,17:58:20,1111,29,,,,15723.15,0
7715050,17:59:00,17:59:00,1112,30,,,,15931.65,
7715050,17:59:56,17:59:56,1113,31,,,,16327.91,0
7715050,18:00:48,18:00:48,1114,32,,,,16685.65,0
7715050,18:01:32,18:01:32,1115,33,,,,16990.47,0
7715050,18:01:50,18:01:50,1116,34,,,,17099.07,0
7715050,18:02:11,18:02:11,1117,35,,,,17216.63,0
7715050,18:02:38,18:02:38,5498,36,,,,17392.13,0
7715050,18:03:15,18:03:15,9134,37,,,,17640.36,0
7715050,18:04:05,18:04:05,5500,38,,,,17897.17,0
7715050,18:04:37,18:04:37,5501,39,,,,18083.7,0
7715050,18:05:16,18:05:16,5502,40,,,,18321.07,0
7715050,18:06:11,18:06:11,5503,41,,,,18617.77,0
7715050,18:06:43,18:06:43,5504,42,,,,18792.3,0
7715050,18:07:09,18:07:09,5505,43,,,,18945.59,0
7715050,18:07:29,18:07:29,1021,44,,,,19079.43,0
7715050,18:08:35,18:08:35,7496,45,,,,19572.53,0
7715050,18:09:00,18:09:00,5524,46,,,,19704.53,
7715050,18:10:38,18:10:38,5525,47,,,,20102.73,0
7715050,18:13:05,18:13:05,5508,48,,,,21062.15,0
7715050,18:14:26,18:14:26,6301,49,,,,21513.99,0
7715050,18:15:40,18:15:40,5509,50,,,,21994.74,0
7715050,18:17:18,18:17:18,5511,51,,,,22605.82,0
7715050,18:18:09,18:18:09,7807,52,,,,22901.07,0
7715050,18:20:11,18:20:11,181,53,,,,23655.5,0
7715050,18:21:00,18:21:00,9657,54,,,,23921.05,0
7715050,18:22:00,18:22:00,10286,55,,1,,24282.49,
7715060,17:17:00,17:17:00,9943,1,,,1,0,
7715060,17:20:37,17:20:37,2127,2,,,,1874.91,0
7715060,17:21:57,17:21:57,3836,3,,,,2540.43,0
7715060,17:30:00,17:30:00,10162,4,,,,6743.9,
7715060,17:33:12,17:33:12,162,5,,,,7775.97,0
7715060,17:33:53,17:33:53,163,6,,,,7968.88,0
7715060,17:34:54,17:34:54,3831,7,,,,8405.62,0
7715060,17:35:48,17:35:48,3392,8,,,,8663.3,0
7715060,17:36:22,17:36:22,3393,9,,,,8812.38,0
7715060,17:36:52,17:36:52,3394,10,,,,8962.75,0
7715060,17:37:31,17:37:31,3395,11,,,,9167.04,0
7715060,17:38:14,17:38:14,3396,12,,,,9370.91,0
7715060,17:39:16,17:39:16,3397,13,,,,9676.96,0
7715060,17:39:39,17:39:39,3398,14,,,,9806.73,0
7715060,17:42:26,17:42:26,2281,15,,,,10661.37,0
7715060,17:43:07,17:43:07,6561,16,,,,10874.83,0
7715060,17:45:00,17:45:00,2239,17,,,,11496.51,
7715060,17:45:44,17:45:44,6560,18,,,,11805.63,0
7715060,17:47:04,17:47:04,5870,19,,,,12169.14,0
7715060,17:47:51,17:47:51,2240,20,,,,12454.11,0
7715060,17:49:43,17:49:43,5488,21,,,,13111.44,0
7715060,17:50:21,17:50:21,6308,22,,,,13284.27,0
7715060,17:51:27,17:51:27,5489,23,,,,13596.47,0
7715060,17:52:56,17:52:56,1106,24,,,,14019.25,0
7715060,17:53:54,17:53:54,1107,25,,,,14253.31,0
7715060,17:54:51,17:54:51,1108,26,,,,14599.76,0
7715060,17:56:50,17:56:50,9135,27,,,,15283.82,0
7715060,17:57:40,17:57:40,1110,28,,,,15507.98,0
7715060,17:58:20,17:58:20,1111,29,,,,15723.15,0
7715060,17:59:00,17:59:00,1112,30,,,,15931.65,
7715060,17:59:56,17:59:56,1113,31,,,,16327.91,0
7715060,18:00:48,18:00:48,1114,32,,,,16685.65,0
7715060,18:01:32,18:01:32,1115,33,,,,16990.47,0
7715060,18:01:50,18:01:50,1116,34,,,,17099.07,0
7715060,18:02:11,18:02:11,1117,35,,,,17216.63,0
7715060,18:02:38,18:02:38,5498,36,,,,17392.13,0
7715060,18:03:15,18:03:15,9134,37,,,,17640.36,0
7715060,18:04:05,18:04:05,5500,38,,,,17897.17,0
7715060,18:04:37,18:04:37,5501,39,,,,18083.7,0
7715060,18:05:16,18:05:16,5502,40,,,,18321.07,0
7715060,18:06:11,18:06:11,5503,41,,,,18617.77,0
7715060,18:06:43,18:06:43,5504,42,,,,18792.3,0
7715060,18:07:09,18:07:09,5505,43,,,,18945.59,0
7715060,18:07:29,18:07:29,1021,44,,,,19079.43,0
7715060,18:08:35,18:08:35,7496,45,,,,19572.53,0
7715060,18:09:00,18:09:00,5524,46,,,,19704.53,
7715060,18:10:38,18:10:38,5525,47,,,,20102.73,0
7715060,18:13:05,18:13:05,5508,48,,,,21062.15,0
7715060,18:14:26,18:14:26,6301,49,,,,21513.99,0
7715060,18:15:40,18:15:40,5509,50,,,,21994.74,0
7715060,18:17:18,18:17:18,5511,51,,,,22605.82,0
7715060,18:18:09,18:18:09,7807,52,,,,22901.07,0
7715060,18:20:11,18:20:11,181,53,,,,23655.5,0
7715060,18:21:00,18:21:00,9657,54,,,,23921.05,0
7715060,18:22:00,18:22:00,10286,55,,1,,24282.49,
8121020,14:18:00,14:18:00,9943,1,,,1,0,
8121020,14:21:20,14:21:20,2127,2,,,,1874.91,0
8121020,14:22:34,14:22:34,3836,3,,,,2540.43,0
8121020,14:30:00,14:30:00,10162,4,,,,6743.9,
8121020,14:32:46,14:32:46,162,5,,,,7775.97,0
8121020,14:33:22,14:33:22,163,6,,,,7968.88,0
8121020,14:34:15,14:34:15,3831,7,,,,8405.62,0
8121020,14:35:02,14:35:02,3392,8,,,,8663.3,0
8121020,14:35:31,14:35:31,3393,9,,,,8812.38,0
8121020,14:35:57,14:35:57,3394,10,,,,8962.75,0
8121020,14:36:31,14:36:31,3395,11,,,,9167.04,0
8121020,14:37:08,14:37:08,3396,12,,,,9370.91,0
8121020,14:38:02,14:38:02,3397,13,,,,9676.96,0
8121020,14:38:22,14:38:22,3398,14,,,,9806.73,0
8121020,14:40:46,14:40:46,2281,15,,,,10661.37,0
8121020,14:41:22,14:41:22,6561,16,,,,10874.83,0
8121020,14:43:00,14:43:00,2239,17,,,,11496.51,
8121020,14:43:44,14:43:44,6560,18,,,,11805.63,0
8121020,14:45:04,14:45:04,5870,19,,,,12169.14,0
8121020,14:45:51,14:45:51,2240,20,,,,12454.11,0
8121020,14:47:43,14:47:43,5488,21,,,,13111.44,0
8121020,14:48:21,14:48:21,6308,22,,,,13284.27,0
8121020,14:49:27,14:49:27,5489,23,,,,13596.47,0
8121020,14:50:56,14:50:56,1106,24,,,,14019.25,0
8121020,14:51:54,14:51:54,1107,25,,,,14253.31,0
8121020,14:52:51,14:52:51,1108,26,,,,14599.76,0
8121020,14:54:50,14:54:50,9135,27,,,,15283.82,0
8121020,14:55:40,14:55:40,1110,28,,,,15507.98,0
8121020,14:56:20,14:56:20,1111,29,,,,15723.15,0
8121020,14:57:00,14:57:00,1112,30,,,,15931.65,
8121020,14:57:51,14:57:51,1113,31,,,,16327.91,0
8121020,14:58:37,14:58:37,1114,32,,,,16685.65,0
8121020,14:59:17,14:59:17,1115,33,,,,16990.47,0
8121020,14:59:33,14:59:33,1116,34,,,,17099.07,0
8121020,14:59:52,14:59:52,1117,35,,,,17216.63,0
8121020,15:00:16,15:00:16,5498,36,,,,17392.13,0
8121020,15:00:50,15:00:50,9134,37,,,,17640.36,0
8121020,15:01:34,15:01:34,5500,38,,,,17897.17,0
8121020,15:02:03,15:02:03,5501,39,,,,18083.7,0
8121020,15:02:38,15:02:38,5502,40,,,,18321.07,0
8121020,15:03:28,15:03:28,5503,41,,,,18617.77,0
8121020,15:03:56,15:03:56,5504,42,,,,18792.3,0
8121020,15:04:20,15:04:20,5505,43,,,,18945.59,0
8121020,15:04:38,15:04:38,1021,44,,,,19079.43,0
8121020,15:05:37,15:05:37,7496,45,,,,19572.53,0
8121020,15:06:00,15:06:00,5524,46,,,,19704.53,
8121020,15:07:38,15:07:38,5525,47,,,,20102.73,0
8121020,15:10:05,15:10:05,5508,48,,,,21062.15,0
8121020,15:11:26,15:11:26,6301,49,,,,21513.99,0
8121020,15:12:40,15:12:40,5509,50,,,,21994.74,0
8121020,15:14:18,15:14:18,5511,51,,,,22605.82,0
8121020,15:15:09,15:15:09,7807,52,,,,22901.07,0
8121020,15:17:11,15:17:11,181,53,,,,23655.5,0
8121020,15:18:00,15:18:00,9657,54,,,,23921.05,0
8121020,15:19:00,15:19:00,10286,55,,1,,24282.49,
8121030,14:18:00,14:18:00,9943,1,,,1,0,
8121030,14:21:20,14:21:20,2127,2,,,,1874.91,0
8121030,14:22:34,14:22:34,3836,3,,,,2540.43,0
8121030,14:30:00,14:30:00,10162,4,,,,6743.9,
8121030,14:32:46,14:32:46,162,5,,,,7775.97,0
8121030,14:33:22,14:33:22,163,6,,,,7968.88,0
8121030,14:34:15,14:34:15,3831,7,,,,8405.62,0
8121030,14:35:02,14:35:02,3392,8,,,,8663.3,0
8121030,14:35:31,14:35:31,3393,9,,,,8812.38,0
8121030,14:35:57,14:35:57,3394,10,,,,8962.75,0
8121030,14:36:31,14:36:31,3395,11,,,,9167.04,0
8121030,14:37:08,14:37:08,3396,12,,,,9370.91,0
8121030,14:38:02,14:38:02,3397,13,,,,9676.96,0
8121030,14:38:22,14:38:22,3398,14,,,,9806.73,0
8121030,14:40:46,14:40:46,2281,15,,,,10661.37,0
8121030,14:41:22,14:41:22,6561,16,,,,10874.83,0
8121030,14:43:00,14:43:00,2239,17,,,,11496.51,
8121030,14:43:44,14:43:44,6560,18,,,,11805.63,0
8121030,14:45:04,14:45:04,5870,19,,,,12169.14,0
8121030,14:45:51,14:45:51,2240,20,,,,12454.11,0
8121030,14:47:43,14:47:43,5488,21,,,,13111.44,0
8121030,14:48:21,14:48:21,6308,22,,,,13284.27,0
8121030,14:49:27,14:49:27,5489,23,,,,13596.47,0
8121030,14:50:56,14:50:56,1106,24,,,,14019.25,0
8121030,14:51:54,14:51:54,1107,25,,,,14253.31,0
8121030,14:52:51,14:52:51,1108,26,,,,14599.76,0
8121030,14:54:50,14:54:50,9135,27,,,,15283.82,0
8121030,14:55:40,14:55:40,1110,28,,,,15507.98,0
8121030,14:56:20,14:56:20,1111,29,,,,15723.15,0
8121030,14:57:00,14:57:00,1112,30,,,,15931.65,
8121030,14:57:51,14:57:51,1113,31,,,,16327.91,0
8121030,14:58:37,14:58:37,1114,32,,,,16685.65,0
8121030,14:59:17,14:59:17,1115,33,,,,16990.47,0
8121030,14:59:33,14:59:33,1116,34,,,,17099.07,0
8121030,14:59:52,14:59:52,1117,35,,,,17216.63,0
8121030,15:00:16,15:00:16,5498,36,,,,17392.13,0
8121030,15:00:50,15:00:50,9134,37,,,,17640.36,0
8121030,15:01:34,15:01:34,5500,38,,,,17897.17,0
8121030,15:02:03,15:02:03,5501,39,,,,18083.7,0
8121030,15:02:38,15:02:38,5502,40,,,,18321.07,0
8121030,15:03:28,15:03:28,5503,41,,,,18617.77,0
8121030,15:03:56,15:03:56,5504,42,,,,18792.3,0
8121030,15:04:20,15:04:20,5505,43,,,,18945.59,0
8121030,15:04:38,15:04:38,1021,44,,,,19079.43,0
8121030,15:05:37,15:05:37,7496,45,,,,19572.53,0
8121030,15:06:00,15:06:00,5524,46,,,,19704.53,
8121030,15:07:38,15:07:38,5525,47,,,,20102.73,0
8121030,15:10:05,15:10:05,5508,48,,,,21062.15,0
8121030,15:11:26,15:11:26,6301,49,,,,21513.99,0
8121030,15:12:40,15:12:40,5509,50,,,,21994.74,0
8121030,15:14:18,15:14:18,5511,51,,,,22605.82,0
8121030,15:15:09,15:15:09,7807,52,,,,22901.07,0
8121030,15:17:11,15:17:11,181,53,,,,23655.5,0
8121030,15:18:00,15:18:00,9657,54,,,,23921.05,0
8121030,15:19:00,15:19:00,10286,55,,1,,24282.49,
8121040,14:18:00,14:18:00,9943,1,,,1,0,
8121040,14:21:20,14:21:20,2127,2,,,,1874.91,0
8121040,14:22:34,14:22:34,3836,3,,,,2540.43,0
8121040,14:30:00,14:30:00,10162,4,,,,6743.9,
8121040,14:32:46,14:32:46,162,5,,,,7775.97,0
8121040,14:33:22,14:33:22,163,6,,,,7968.88,0
8121040,14:34:15,14:34:15,3831,7,,,,8405.62,0
8121040,14:35:02,14:35:02,3392,8,,,,8663.3,0
8121040,14:35:31,14:35:31,3393,9,,,,8812.38,0
8121040,14:35:57,14:35:57,3394,10,,,,8962.75,0
8121040,14:36:31,14:36:31,3395,11,,,,9167.04,0
8121040,14:37:08,14:37:08,3396,12,,,,9370.91,0
8121040,14:38:02,14:38:02,3397,13,,,,9676.96,0
8121040,14:38:22,14:38:22,3398,14,,,,9806.73,0
8121040,14:40:46,14:40:46,2281,15,,,,10661.37,0
8121040,14:41:22,14:41:22,6561,16,,,,10874.83,0
8121040,14:43:00,14:43:00,2239,17,,,,11496.51,
8121040,14:43:44,14:43:44,6560,18,,,,11805.63,0
8121040,14:45:04,14:45:04,5870,19,,,,12169.14,0
8121040,14:45:51,14:45:51,2240,20,,,,12454.11,0
8121040,14:47:43,14:47:43,5488,21,,,,13111.44,0
8121040,14:48:21,14:48:21,6308,22,,,,13284.27,0
8121040,14:49:27,14:49:27,5489,23,,,,13596.47,0
8121040,14:50:56,14:50:56,1106,24,,,,14019.25,0
8121040,14:51:54,14:51:54,1107,25,,,,14253.31,0
8121040,14:52:51,14:52:51,1108,26,,,,14599.76,0
8121040,14:54:50,14:54:50,9135,27,,,,15283.82,0
8121040,14:55:40,14:55:40,1110,28,,,,15507.98,0
8121040,14:56:20,14:56:20,1111,29,,,,15723.15,0
8121040,14:57:00,14:57:00,1112,30,,,,15931.65,
8121040,14:57:51,14:57:51,1113,31,,,,16327.91,0
8121040,14:58:37,14:58:37,1114,32,,,,16685.65,0
8121040,14:59:17,14:59:17,1115,33,,,,16990.47,0
8121040,14:59:33,14:59:33,1116,34,,,,17099.07,0
8121040,14:59:52,14:59:52,1117,35,,,,17216.63,0
8121040,15:00:16,15:00:16,5498,36,,,,17392.13,0
8121040,15:00:50,15:00:50,9134,37,,,,17640.36,0
8121040,15:01:34,15:01:34,5500,38,,,,17897.17,0
8121040,15:02:03,15:02:03,5501,39,,,,18083.7,0
8121040,15:02:38,15:02:38,5502,40,,,,18321.07,0
8121040,15:03:28,15:03:28,5503,41,,,,18617.77,0
8121040,15:03:56,15:03:56,5504,42,,,,18792.3,0
8121040,15:04:20,15:04:20,5505,43,,,,18945.59,0
8121040,15:04:38,15:04:38,1021,44,,,,19079.43,0
8121040,15:05:37,15:05:37,7496,45,,,,19572.53,0
8121040,15:06:00,15:06:00,5524,46,,,,19704.53,
8121040,15:07:38,15:07:38,5525,47,,,,20102.73,0
8121040,15:10:05,15:10:05,5508,48,,,,21062.15,0
8121040,15:11:26,15:11:26,6301,49,,,,21513.99,0
8121040,15:12:40,15:12:40,5509,50,,,,21994.74,0
8121040,15:14:18,15:14:18,5511,51,,,,22605.82,0
8121040,15:15:09,15:15:09,7807,52,,,,22901.07,0
8121040,15:17:11,15:17:11,181,53,,,,23655.5,0
8121040,15:18:00,15:18:00,9657,54,,,,23921.05,0
8121040,15:19:00,15:19:00,10286,55,,1,,24282.49,
8121050,14:18:00,14:18:00,9943,1,,,1,0,
8121050,14:21:20,14:21:20,2127,2,,,,1874.91,0
8121050,14:22:34,14:22:34,3836,3,,,,2540.43,0
8121050,14:30:00,14:30:00,10162,4,,,,6743.9,
8121050,14:32:46,14:32:46,162,5,,,,7775.97,0
8121050,14:33:22,14:33:22,163,6,,,,7968.88,0
8121050,14:34:15,14:34:15,3831,7,,,,8405.62,0
8121050,14:35:02,14:35:02,3392,8,,,,8663.3,0
8121050,14:35:31,14:35:31,3393,9,,,,8812.38,0
8121050,14:35:57,14:35:57,3394,10,,,,8962.75,0
8121050,14:36:31,14:36:31,3395,11,,,,9167.04,0
8121050,14:37:08,14:37:08,3396,12,,,,9370.91,0
8121050,14:38:02,14:38:02,3397,13,,,,9676.96,0
8121050,14:38:22,14:38:22,3398,14,,,,9806.73,0
8121050,14:40:46,14:40:46,2281,15,,,,10661.37,0
8121050,14:41:22,14:41:22,6561,16,,,,10874.83,0
8121050,14:43:00,14:43:00,2239,17,,,,11496.51,
8121050,14:43:44,14:43:44,6560,18,,,,11805.63,0
8121050,14:45:04,14:45:04,5870,19,,,,12169.14,0
8121050,14:45:51,14:45:51,2240,20,,,,12454.11,0
8121050,14:47:43,14:47:43,5488,21,,,,13111.44,0
8121050,14:48:21,14:48:21,6308,22,,,,13284.27,0
8121050,14:49:27,14:49:27,5489,23,,,,13596.47,0
8121050,14:50:56,14:50:56,1106,24,,,,14019.25,0
8121050,14:51:54,14:51:54,1107,25,,,,14253.31,0
8121050,14:52:51,14:52:51,1108,26,,,,14599.76,0
8121050,14:54:50,14:54:50,9135,27,,,,15283.82,0
8121050,14:55:40,14:55:40,1110,28,,,,15507.98,0
8121050,14:56:20,14:56:20,1111,29,,,,15723.15,0
8121050,14:57:00,14:57:00,1112,30,,,,15931.65,
8121050,14:57:51,14:57:51,1113,31,,,,16327.91,0
8121050,14:58:37,14:58:37,1114,32,,,,16685.65,0
8121050,14:59:17,14:59:17,1115,33,,,,16990.47,0
8121050,14:59:33,14:59:33,1116,34,,,,17099.07,0
8121050,14:59:52,14:59:52,1117,35,,,,17216.63,0
8121050,15:00:16,15:00:16,5498,36,,,,17392.13,0
8121050,15:00:50,15:00:50,9134,37,,,,17640.36,0
8121050,15:01:34,15:01:34,5500,38,,,,17897.17,0
8121050,15:02:03,15:02:03,5501,39,,,,18083.7,0
8121050,15:02:38,15:02:38,5502,40,,,,18321.07,0
8121050,15:03:28,15:03:28,5503,41,,,,18617.77,0
8121050,15:03:56,15:03:56,5504,42,,,,18792.3,0
8121050,15:04:20,15:04:20,5505,43,,,,18945.59,0
8121050,15:04:38,15:04:38,1021,44,,,,19079.43,0
8121050,15:05:37,15:05:37,7496,45,,,,19572.53,0
8121050,15:06:00,15:06:00,5524,46,,,,19704.53,
8121050,15:07:38,15:07:38,5525,47,,,,20102.73,0
8121050,15:10:05,15:10:05,5508,48,,,,21062.15,0
8121050,15:11:26,15:11:26,6301,49,,,,21513.99,0
8121050,15:12:40,15:12:40,5509,50,,,,21994.74,0
8121050,15:14:18,15:14:18,5511,51,,,,22605.82,0
8121050,15:15:09,15:15:09,7807,52,,,,22901.07,0
8121050,15:17:11,15:17:11,181,53,,,,23655.5,0
8121050,15:18:00,15:18:00,9657,54,,,,23921.05,0
8121050,15:19:00,15:19:00,10286,55,,1,,24282.49,
8121060,14:18:00,14:18:00,9943,1,,,1,0,
8121060,14:21:20,14:21:20,2127,2,,,,1874.91,0
8121060,14:22:34,14:22:34,3836,3,,,,2540.43,0
8121060,14:30:00,14:30:00,10162,4,,,,6743.9,
8121060,14:32:46,14:32:46,162,5,,,,7775.97,0
8121060,14:33:22,14:33:22,163,6,,,,7968.88,0
8121060,14:34:15,14:34:15,3831,7,,,,8405.62,0
8121060,14:35:02,14:35:02,3392,8,,,,8663.3,0
8121060,14:35:31,14:35:31,3393,9,,,,8812.38,0
8121060,14:35:57,14:35:57,3394,10,,,,8962.75,0
8121060,14:36:31,14:36:31,3395,11,,,,9167.04,0
8121060,14:37:08,14:37:08,3396,12,,,,9370.91,0
8121060,14:38:02,14:38:02,3397,13,,,,9676.96,0
8121060,14:38:22,14:38:22,3398,14,,,,9806.73,0
8121060,14:40:46,14:40:46,2281,15,,,,10661.37,0
8121060,14:41:22,14:41:22,6561,16,,,,10874.83,0
8121060,14:43:00,14:43:00,2239,17,,,,11496.51,
8121060,14:43:44,14:43:44,6560,18,,,,11805.63,0
8121060,14:45:04,14:45:04,5870,19,,,,12169.14,0
8121060,14:45:51,14:45:51,2240,20,,,,12454.11,0
8121060,14:47:43,14:47:43,5488,21,,,,13111.44,0
8121060,14:48:21,14:48:21,6308,22,,,,13284.27,0
8121060,14:49:27,14:49:27,5489,23,,,,13596.47,0
8121060,14:50:56,14:50:56,1106,24,,,,14019.25,0
8121060,14:51:54,14:51:54,1107,25,,,,14253.31,0
8121060,14:52:51,14:52:51,1108,26,,,,14599.76,0
8121060,14:54:50,14:54:50,9135,27,,,,15283.82,0
8121060,14:55:40,14:55:40,1110,28,,,,15507.98,0
8121060,14:56:20,14:56:20,1111,29,,,,15723.15,0
8121060,14:57:00,14:57:00,1112,30,,,,15931.65,
8121060,14:57:51,14:57:51,1113,31,,,,16327.91,0
8121060,14:58:37,14:58:37,1114,32,,,,16685.65,0
8121060,14:59:17,14:59:17,1115,33,,,,16990.47,0
8121060,14:59:33,14:59:33,1116,34,,,,17099.07,0
8121060,14:59:52,14:59:52,1117,35,,,,17216.63,0
8121060,15:00:16,15:00:16,5498,36,,,,17392.13,0
8121060,15:00:50,15:00:50,9134,37,,,,17640.36,0
8121060,15:01:34,15:01:34,5500,38,,,,17897.17,0
8121060,15:02:03,15:02:03,5501,39,,,,18083.7,0
8121060,15:02:38,15:02:38,5502,40,,,,18321.07,0
8121060,15:03:28,15:03:28,5503,41,,,,18617.77,0
8121060,15:03:56,15:03:56,5504,42,,,,18792.3,0
8121060,15:04:20,15:04:20,5505,43,,,,18945.59,0
8121060,15:04:38,15:04:38,1021,44,,,,19079.43,0
8121060,15:05:37,15:05:37,7496,45,,,,19572.53,0
8121060,15:06:00,15:06:00,5524,46,,,,19704.53,
8121060,15:07:38,15:07:38,5525,47,,,,20102.73,0
8121060,15:10:05,15:10:05,5508,48,,,,21062.15,0
8121060,15:11:26,15:11:26,6301,49,,,,21513.99,0
8121060,15:12:40,15:12:40,5509,50,,,,21994.74,0
8121060,15:14:18,15:14:18,5511,51,,,,22605.82,0
8121060,15:15:09,15:15:09,7807,52,,,,22901.07,0
8121060,15:17:11,15:17:11,181,53,,,,23655.5,0
8121060,15:18:00,15:18:00,9657,54,,,,23921.05,0
8121060,15:19:00,15:19:00,10286,55,,1,,24282.49,
8515020,21:52:00,21:52:00,9943,1,,,1,0,
8515020,21:55:03,21:55:03,2127,2,,,,1874.91,0
8515020,21:56:11,21:56:11,3836,3,,,,2540.43,0
8515020,22:03:00,22:03:00,10162,4,,,,6743.9,
8515020,22:05:33,22:05:33,162,5,,,,7775.97,0
8515020,22:06:06,22:06:06,163,6,,,,7968.88,0
8515020,22:06:55,22:06:55,3831,7,,,,8405.62,0
8515020,22:07:38,22:07:38,3392,8,,,,8663.3,0
8515020,22:08:05,22:08:05,3393,9,,,,8812.38,0
8515020,22:08:30,22:08:30,3394,10,,,,8962.75,0
8515020,22:09:01,22:09:01,3395,11,,,,9167.04,0
8515020,22:09:35,22:09:35,3396,12,,,,9370.91,0
8515020,22:10:25,22:10:25,3397,13,,,,9676.96,0
8515020,22:10:43,22:10:43,3398,14,,,,9806.73,0
8515020,22:12:56,22:12:56,2281,15,,,,10661.37,0
8515020,22:13:29,22:13:29,6561,16,,,,10874.83,0
8515020,22:15:00,22:15:00,2239,17,,,,11496.51,
8515020,22:15:35,22:15:35,6560,18,,,,11805.63,0
8515020,22:16:37,22:16:37,5870,19,,,,12169.14,0
8515020,22:17:14,22:17:14,2240,20,,,,12454.11,0
8515020,22:18:43,22:18:43,5488,21,,,,13111.44,0
8515020,22:19:12,22:19:12,6308,22,,,,13284.27,0
8515020,22:20:04,22:20:04,5489,23,,,,13596.47,0
8515020,22:21:14,22:21:14,1106,24,,,,14019.25,0
8515020,22:22:00,22:22:00,1107,25,,,,14253.31,0
8515020,22:22:44,22:22:44,1108,26,,,,14599.76,0
8515020,22:24:18,22:24:18,9135,27,,,,15283.82,0
8515020,22:24:57,22:24:57,1110,28,,,,15507.98,0
8515020,22:25:28,22:25:28,1111,29,,,,15723.15,0
8515020,22:26:00,22:26:00,1112,30,,,,15931.65,
8515020,22:26:45,22:26:45,1113,31,,,,16327.91,0
8515020,22:27:26,22:27:26,1114,32,,,,16685.65,0
8515020,22:28:02,22:28:02,1115,33,,,,16990.47,0
8515020,22:28:16,22:28:16,1116,34,,,,17099.07,0
8515020,22:28:33,22:28:33,1117,35,,,,17216.63,0
8515020,22:28:54,22:28:54,5498,36,,,,17392.13,0
8515020,22:29:24,22:29:24,9134,37,,,,17640.36,0
8515020,22:30:04,22:30:04,5500,38,,,,17897.17,0
8515020,22:30:29,22:30:29,5501,39,,,,18083.7,0
8515020,22:31:01,22:31:01,5502,40,,,,18321.07,0
8515020,22:31:45,22:31:45,5503,41,,,,18617.77,0
8515020,22:32:10,22:32:10,5504,42,,,,18792.3,0
8515020,22:32:31,22:32:31,5505,43,,,,18945.59,0
8515020,22:32:47,22:32:47,1021,44,,,,19079.43,0
8515020,22:33:40,22:33:40,7496,45,,,,19572.53,0
8515020,22:34:00,22:34:00,5524,46,,,,19704.53,
8515020,22:35:07,22:35:07,5525,47,,,,20102.73,0
8515020,22:36:49,22:36:49,5508,48,,,,21062.15,0
8515020,22:37:45,22:37:45,6301,49,,,,21513.99,0
8515020,22:38:37,22:38:37,5509,50,,,,21994.74,0
8515020,22:39:45,22:39:45,5511,51,,,,22605.82,0
8515020,22:40:20,22:40:20,7807,52,,,,22901.07,0
8515020,22:41:44,22:41:44,181,53,,,,23655.5,0
8515020,22:42:18,22:42:18,9657,54,,,,23921.05,0
8515020,22:43:00,22:43:00,10286,55,,1,,24282.49,
8515030,21:52:00,21:52:00,9943,1,,,1,0,
8515030,21:55:03,21:55:03,2127,2,,,,1874.91,0
8515030,21:56:11,21:56:11,3836,3,,,,2540.43,0
8515030,22:03:00,22:03:00,10162,4,,,,6743.9,
8515030,22:05:33,22:05:33,162,5,,,,7775.97,0
8515030,22:06:06,22:06:06,163,6,,,,7968.88,0
8515030,22:06:55,22:06:55,3831,7,,,,8405.62,0
8515030,22:07:38,22:07:38,3392,8,,,,8663.3,0
8515030,22:08:05,22:08:05,3393,9,,,,8812.38,0
8515030,22:08:30,22:08:30,3394,10,,,,8962.75,0
8515030,22:09:01,22:09:01,3395,11,,,,9167.04,0
8515030,22:09:35,22:09:35,3396,12,,,,9370.91,0
8515030,22:10:25,22:10:25,3397,13,,,,9676.96,0
8515030,22:10:43,22:10:43,3398,14,,,,9806.73,0
8515030,22:12:56,22:12:56,2281,15,,,,10661.37,0
8515030,22:13:29,22:13:29,6561,16,,,,10874.83,0
8515030,22:15:00,22:15:00,2239,17,,,,11496.51,
8515030,22:15:35,22:15:35,6560,18,,,,11805.63,0
8515030,22:16:37,22:16:37,5870,19,,,,12169.14,0
8515030,22:17:14,22:17:14,2240,20,,,,12454.11,0
8515030,22:18:43,22:18:43,5488,21,,,,13111.44,0
8515030,22:19:12,22:19:12,6308,22,,,,13284.27,0
8515030,22:20:04,22:20:04,5489,23,,,,13596.47,0
8515030,22:21:14,22:21:14,1106,24,,,,14019.25,0
8515030,22:22:00,22:22:00,1107,25,,,,14253.31,0
8515030,22:22:44,22:22:44,1108,26,,,,14599.76,0
8515030,22:24:18,22:24:18,9135,27,,,,15283.82,0
8515030,22:24:57,22:24:57,1110,28,,,,15507.98,0
8515030,22:25:28,22:25:28,1111,29,,,,15723.15,0
8515030,22:26:00,22:26:00,1112,30,,,,15931.65,
8515030,22:26:45,22:26:45,1113,31,,,,16327.91,0
8515030,22:27:26,22:27:26,1114,32,,,,16685.65,0
8515030,22:28:02,22:28:02,1115,33,,,,16990.47,0
8515030,22:28:16,22:28:16,1116,34,,,,17099.07,0
8515030,22:28:33,22:28:33,1117,35,,,,17216.63,0
8515030,22:28:54,22:28:54,5498,36,,,,17392.13,0
8515030,22:29:24,22:29:24,9134,37,,,,17640.36,0
8515030,22:30:04,22:30:04,5500,38,,,,17897.17,0
8515030,22:30:29,22:30:29,5501,39,,,,18083.7,0
8515030,22:31:01,22:31:01,5502,40,,,,18321.07,0
8515030,22:31:45,22:31:45,5503,41,,,,18617.77,0
8515030,22:32:10,22:32:10,5504,42,,,,18792.3,0
8515030,22:32:31,22:32:31,5505,43,,,,18945.59,0
8515030,22:32:47,22:32:47,1021,44,,,,19079.43,0
8515030,22:33:40,22:33:40,7496,45,,,,19572.53,0
8515030,22:34:00,22:34:00,5524,46,,,,19704.53,
8515030,22:35:07,22:35:07,5525,47,,,,20102.73,0
8515030,22:36:49,22:36:49,5508,48,,,,21062.15,0
8515030,22:37:45,22:37:45,6301,49,,,,21513.99,0
8515030,22:38:37,22:38:37,5509,50,,,,21994.74,0
8515030,22:39:45,22:39:45,5511,51,,,,22605.82,0
8515030,22:40:20,22:40:20,7807,52,,,,22901.07,0
8515030,22:41:44,22:41:44,181,53,,,,23655.5,0
8515030,22:42:18,22:42:18,9657,54,,,,23921.05,0
8515030,22:43:00,22:43:00,10286,55,,1,,24282.49,
8515040,21:52:00,21:52:00,9943,1,,,1,0,
8515040,21:55:03,21:55:03,2127,2,,,,1874.91,0
8515040,21:56:11,21:56:11,3836,3,,,,2540.43,0
8515040,22:03:00,22:03:00,10162,4,,,,6743.9,
8515040,22:05:33,22:05:33,162,5,,,,7775.97,0
8515040,22:06:06,22:06:06,163,6,,,,7968.88,0
8515040,22:06:55,22:06:55,3831,7,,,,8405.62,0
8515040,22:07:38,22:07:38,3392,8,,,,8663.3,0
8515040,22:08:05,22:08:05,3393,9,,,,8812.38,0
8515040,22:08:30,22:08:30,3394,10,,,,8962.75,0
8515040,22:09:01,22:09:01,3395,11,,,,9167.04,0
8515040,22:09:35,22:09:35,3396,12,,,,9370.91,0
8515040,22:10:25,22:10:25,3397,13,,,,9676.96,0
8515040,22:10:43,22:10:43,3398,14,,,,9806.73,0
8515040,22:12:56,22:12:56,2281,15,,,,10661.37,0
8515040,22:13:29,22:13:29,6561,16,,,,10874.83,0
8515040,22:15:00,22:15:00,2239,17,,,,11496.51,
8515040,22:15:35,22:15:35,6560,18,,,,11805.63,0
8515040,22:16:37,22:16:37,5870,19,,,,12169.14,0
8515040,22:17:14,22:17:14,2240,20,,,,12454.11,0
8515040,22:18:43,22:18:43,5488,21,,,,13111.44,0
8515040,22:19:12,22:19:12,6308,22,,,,13284.27,0
8515040,22:20:04,22:20:04,5489,23,,,,13596.47,0
8515040,22:21:14,22:21:14,1106,24,,,,14019.25,0
8515040,22:22:00,22:22:00,1107,25,,,,14253.31,0
8515040,22:22:44,22:22:44,1108,26,,,,14599.76,0
8515040,22:24:18,22:24:18,9135,27,,,,15283.82,0
8515040,22:24:57,22:24:57,1110,28,,,,15507.98,0
8515040,22:25:28,22:25:28,1111,29,,,,15723.15,0
8515040,22:26:00,22:26:00,1112,30,,,,15931.65,
8515040,22:26:45,22:26:45,1113,31,,,,16327.91,0
8515040,22:27:26,22:27:26,1114,32,,,,16685.65,0
8515040,22:28:02,22:28:02,1115,33,,,,16990.47,0
8515040,22:28:16,22:28:16,1116,34,,,,17099.07,0
8515040,22:28:33,22:28:33,1117,35,,,,17216.63,0
8515040,22:28:54,22:28:54,5498,36,,,,17392.13,0
8515040,22:29:24,22:29:24,9134,37,,,,17640.36,0
8515040,22:30:04,22:30:04,5500,38,,,,17897.17,0
8515040,22:30:29,22:30:29,5501,39,,,,18083.7,0
8515040,22:31:01,22:31:01,5502,40,,,,18321.07,0
8515040,22:31:45,22:31:45,5503,41,,,,18617.77,0
8515040,22:32:10,22:32:10,5504,42,,,,18792.3,0
8515040,22:32:31,22:32:31,5505,43,,,,18945.59,0
8515040,22:32:47,22:32:47,1021,44,,,,19079.43,0
8515040,22:33:40,22:33:40,7496,45,,,,19572.53,0
8515040,22:34:00,22:34:00,5524,46,,,,19704.53,
8515040,22:35:07,22:35:07,5525,47,,,,20102.73,0
8515040,22:36:49,22:36:49,5508,48,,,,21062.15,0
8515040,22:37:45,22:37:45,6301,49,,,,21513.99,0
8515040,22:38:37,22:38:37,5509,50,,,,21994.74,0
8515040,22:39:45,22:39:45,5511,51,,,,22605.82,0
8515040,22:40:20,22:40:20,7807,52,,,,22901.07,0
8515040,22:41:44,22:41:44,181,53,,,,23655.5,0
8515040,22:42:18,22:42:18,9657,54,,,,23921.05,0
8515040,22:43:00,22:43:00,10286,55,,1,,24282.49,
8515050,21:52:00,21:52:00,9943,1,,,1,0,
8515050,21:55:03,21:55:03,2127,2,,,,1874.91,0
8515050,21:56:11,21:56:11,3836,3,,,,2540.43,0
8515050,22:03:00,22:03:00,10162,4,,,,6743.9,
8515050,22:05:33,22:05:33,162,5,,,,7775.97,0
8515050,22:06:06,22:06:06,163,6,,,,7968.88,0
8515050,22:06:55,22:06:55,3831,7,,,,8405.62,0
8515050,22:07:38,22:07:38,3392,8,,,,8663.3,0
8515050,22:08:05,22:08:05,3393,9,,,,8812.38,0
8515050,22:08:30,22:08:30,3394,10,,,,8962.75,0
8515050,22:09:01,22:09:01,3395,11,,,,9167.04,0
8515050,22:09:35,22:09:35,3396,12,,,,9370.91,0
8515050,22:10:25,22:10:25,3397,13,,,,9676.96,0
8515050,22:10:43,22:10:43,3398,14,,,,9806.73,0
8515050,22:12:56,22:12:56,2281,15,,,,10661.37,0
8515050,22:13:29,22:13:29,6561,16,,,,10874.83,0
8515050,22:15:00,22:15:00,2239,17,,,,11496.51,
8515050,22:15:35,22:15:35,6560,18,,,,11805.63,0
8515050,22:16:37,22:16:37,5870,19,,,,12169.14,0
8515050,22:17:14,22:17:14,2240,20,,,,12454.11,0
8515050,22:18:43,22:18:43,5488,21,,,,13111.44,0
8515050,22:19:12,22:19:12,6308,22,,,,13284.27,0
8515050,22:20:04,22:20:04,5489,23,,,,13596.47,0
8515050,22:21:14,22:21:14,1106,24,,,,14019.25,0
8515050,22:22:00,22:22:00,1107,25,,,,14253.31,0
8515050,22:22:44,22:22:44,1108,26,,,,14599.76,0
8515050,22:24:18,22:24:18,9135,27,,,,15283.82,0
8515050,22:24:57,22:24:57,1110,28,,,,15507.98,0
8515050,22:25:28,22:25:28,1111,29,,,,15723.15,0
8515050,22:26:00,22:26:00,1112,30,,,,15931.65,
8515050,22:26:45,22:26:45,1113,31,,,,16327.91,0
8515050,22:27:26,22:27:26,1114,32,,,,16685.65,0
8515050,22:28:02,22:28:02,1115,33,,,,16990.47,0
8515050,22:28:16,22:28:16,1116,34,,,,17099.07,0
8515050,22:28:33,22:28:33,1117,35,,,,17216.63,0
8515050,22:28:54,22:28:54,5498,36,,,,17392.13,0
8515050,22:29:24,22:29:24,9134,37,,,,17640.36,0
8515050,22:30:04,22:30:04,5500,38,,,,17897.17,0
8515050,22:30:29,22:30:29,5501,39,,,,18083.7,0
8515050,22:31:01,22:31:01,5502,40,,,,18321.07,0
8515050,22:31:45,22:31:45,5503,41,,,,18617.77,0
8515050,22:32:10,22:32:10,5504,42,,,,18792.3,0
8515050,22:32:31,22:32:31,5505,43,,,,18945.59,0
8515050,22:32:47,22:32:47,1021,44,,,,19079.43,0
8515050,22:33:40,22:33:40,7496,45,,,,19572.53,0
8515050,22:34:00,22:34:00,5524,46,,,,19704.53,
8515050,22:35:07,22:35:07,5525,47,,,,20102.73,0
8515050,22:36:49,22:36:49,5508,48,,,,21062.15,0
8515050,22:37:45,22:37:45,6301,49,,,,21513.99,0
8515050,22:38:37,22:38:37,5509,50,,,,21994.74,0
8515050,22:39:45,22:39:45,5511,51,,,,22605.82,0
8515050,22:40:20,22:40:20,7807,52,,,,22901.07,0
8515050,22:41:44,22:41:44,181,53,,,,23655.5,0
8515050,22:42:18,22:42:18,9657,54,,,,23921.05,0
8515050,22:43:00,22:43:00,10286,55,,1,,24282.49,
8515060,21:52:00,21:52:00,9943,1,,,1,0,
8515060,21:55:03,21:55:03,2127,2,,,,1874.91,0
8515060,21:56:11,21:56:11,3836,3,,,,2540.43,0
8515060,22:03:00,22:03:00,10162,4,,,,6743.9,
8515060,22:05:33,22:05:33,162,5,,,,7775.97,0
8515060,22:06:06,22:06:06,163,6,,,,7968.88,0
8515060,22:06:55,22:06:55,3831,7,,,,8405.62,0
8515060,22:07:38,22:07:38,3392,8,,,,8663.3,0
8515060,22:08:05,22:08:05,3393,9,,,,8812.38,0
8515060,22:08:30,22:08:30,3394,10,,,,8962.75,0
8515060,22:09:01,22:09:01,3395,11,,,,9167.04,0
8515060,22:09:35,22:09:35,3396,12,,,,9370.91,0
8515060,22:10:25,22:10:25,3397,13,,,,9676.96,0
8515060,22:10:43,22:10:43,3398,14,,,,9806.73,0
8515060,22:12:56,22:12:56,2281,15,,,,10661.37,0
8515060,22:13:29,22:13:29,6561,16,,,,10874.83,0
8515060,22:15:00,22:15:00,2239,17,,,,11496.51,
8515060,22:15:35,22:15:35,6560,18,,,,11805.63,0
8515060,22:16:37,22:16:37,5870,19,,,,12169.14,0
8515060,22:17:14,22:17:14,2240,20,,,,12454.11,0
8515060,22:18:43,22:18:43,5488,21,,,,13111.44,0
8515060,22:19:12,22:19:12,6308,22,,,,13284.27,0
8515060,22:20:04,22:20:04,5489,23,,,,13596.47,0
8515060,22:21:14,22:21:14,1106,24,,,,14019.25,0
8515060,22:22:00,22:22:00,1107,25,,,,14253.31,0
8515060,22:22:44,22:22:44,1108,26,,,,14599.76,0
8515060,22:24:18,22:24:18,9135,27,,,,15283.82,0
8515060,22:24:57,22:24:57,1110,28,,,,15507.98,0
8515060,22:25:28,22:25:28,1111,29,,,,15723.15,0
8515060,22:26:00,22:26:00,1112,30,,,,15931.65,
8515060,22:26:45,22:26:45,1113,31,,,,16327.91,0
8515060,22:27:26,22:27:26,1114,32,,,,16685.65,0
8515060,22:28:02,22:28:02,1115,33,,,,16990.47,0
8515060,22:28:16,22:28:16,1116,34,,,,17099.07,0
8515060,22:28:33,22:28:33,1117,35,,,,17216.63,0
8515060,22:28:54,22:28:54,5498,36,,,,17392.13,0
8515060,22:29:24,22:29:24,9134,37,,,,17640.36,0
8515060,22:30:04,22:30:04,5500,38,,,,17897.17,0
8515060,22:30:29,22:30:29,5501,39,,,,18083.7,0
8515060,22:31:01,22:31:01,5502,40,,,,18321.07,0
8515060,22:31:45,22:31:45,5503,41,,,,18617.77,0
8515060,22:32:10,22:32:10,5504,42,,,,18792.3,0
8515060,22:32:31,22:32:31,5505,43,,,,18945.59,0
8515060,22:32:47,22:32:47,1021,44,,,,19079.43,0
8515060,22:33:40,22:33:40,7496,45,,,,19572.53,0
8515060,22:34:00,22:34:00,5524,46,,,,19704.53,
8515060,22:35:07,22:35:07,5525,47,,,,20102.73,0
8515060,22:36:49,22:36:49,5508,48,,,,21062.15,0
8515060,22:37:45,22:37:45,6301,49,,,,21513.99,0
8515060,22:38:37,22:38:37,5509,50,,,,21994.74,0
8515060,22:39:45,22:39:45,5511,51,,,,22605.82,0
8515060,22:40:20,22:40:20,7807,52,,,,22901.07,0
8515060,22:41:44,22:41:44,181,53,,,,23655.5,0
8515060,22:42:18,22:42:18,9657,54,,,,23921.05,0
8515060,22:43:00,22:43:00,10286,55,,1,,24282.49,
8617020,13:19:00,13:19:00,9943,1,,,1,0,
8617020,13:22:20,13:22:20,2127,2,,,,1874.91,0
8617020,13:23:34,13:23:34,3836,3,,,,2540.43,0
8617020,13:31:00,13:31:00,10162,4,,,,6743.9,
8617020,13:33:46,13:33:46,162,5,,,,7775.97,0
8617020,13:34:22,13:34:22,163,6,,,,7968.88,0
8617020,13:35:15,13:35:15,3831,7,,,,8405.62,0
8617020,13:36:02,13:36:02,3392,8,,,,8663.3,0
8617020,13:36:31,13:36:31,3393,9,,,,8812.38,0
8617020,13:36:57,13:36:57,3394,10,,,,8962.75,0
8617020,13:37:31,13:37:31,3395,11,,,,9167.04,0
8617020,13:38:08,13:38:08,3396,12,,,,9370.91,0
8617020,13:39:02,13:39:02,3397,13,,,,9676.96,0
8617020,13:39:22,13:39:22,3398,14,,,,9806.73,0
8617020,13:41:46,13:41:46,2281,15,,,,10661.37,0
8617020,13:42:22,13:42:22,6561,16,,,,10874.83,0
8617020,13:44:00,13:44:00,2239,17,,,,11496.51,
8617020,13:44:44,13:44:44,6560,18,,,,11805.63,0
8617020,13:46:04,13:46:04,5870,19,,,,12169.14,0
8617020,13:46:51,13:46:51,2240,20,,,,12454.11,0
8617020,13:48:43,13:48:43,5488,21,,,,13111.44,0
8617020,13:49:21,13:49:21,6308,22,,,,13284.27,0
8617020,13:50:27,13:50:27,5489,23,,,,13596.47,0
8617020,13:51:56,13:51:56,1106,24,,,,14019.25,0
8617020,13:52:54,13:52:54,1107,25,,,,14253.31,0
8617020,13:53:51,13:53:51,1108,26,,,,14599.76,0
8617020,13:55:50,13:55:50,9135,27,,,,15283.82,0
8617020,13:56:40,13:56:40,1110,28,,,,15507.98,0
8617020,13:57:20,13:57:20,1111,29,,,,15723.15,0
8617020,13:58:00,13:58:00,1112,30,,,,15931.65,
8617020,13:58:51,13:58:51,1113,31,,,,16327.91,0
8617020,13:59:37,13:59:37,1114,32,,,,16685.65,0
8617020,14:00:17,14:00:17,1115,33,,,,16990.47,0
8617020,14:00:33,14:00:33,1116,34,,,,17099.07,0
8617020,14:00:52,14:00:52,1117,35,,,,17216.63,0
8617020,14:01:16,14:01:16,5498,36,,,,17392.13,0
8617020,14:01:50,14:01:50,9134,37,,,,17640.36,0
8617020,14:02:34,14:02:34,5500,38,,,,17897.17,0
8617020,14:03:03,14:03:03,5501,39,,,,18083.7,0
8617020,14:03:38,14:03:38,5502,40,,,,18321.07,0
8617020,14:04:28,14:04:28,5503,41,,,,18617.77,0
8617020,14:04:56,14:04:56,5504,42,,,,18792.3,0
8617020,14:05:20,14:05:20,5505,43,,,,18945.59,0
8617020,14:05:38,14:05:38,1021,44,,,,19079.43,0
8617020,14:06:37,14:06:37,7496,45,,,,19572.53,0
8617020,14:07:00,14:07:00,5524,46,,,,19704.53,
8617020,14:08:38,14:08:38,5525,47,,,,20102.73,0
8617020,14:11:05,14:11:05,5508,48,,,,21062.15,0
8617020,14:12:26,14:12:26,6301,49,,,,21513.99,0
8617020,14:13:40,14:13:40,5509,50,,,,21994.74,0
8617020,14:15:18,14:15:18,5511,51,,,,22605.82,0
8617020,14:16:09,14:16:09,7807,52,,,,22901.07,0
8617020,14:18:11,14:18:11,181,53,,,,23655.5,0
8617020,14:19:00,14:19:00,9657,54,,,,23921.05,0
8617020,14:20:00,14:20:00,10286,55,,1,,24282.49,
8617030,13:19:00,13:19:00,9943,1,,,1,0,
8617030,13:22:20,13:22:20,2127,2,,,,1874.91,0
8617030,13:23:34,13:23:34,3836,3,,,,2540.43,0
8617030,13:31:00,13:31:00,10162,4,,,,6743.9,
8617030,13:33:46,13:33:46,162,5,,,,7775.97,0
8617030,13:34:22,13:34:22,163,6,,,,7968.88,0
8617030,13:35:15,13:35:15,3831,7,,,,8405.62,0
8617030,13:36:02,13:36:02,3392,8,,,,8663.3,0
8617030,13:36:31,13:36:31,3393,9,,,,8812.38,0
8617030,13:36:57,13:36:57,3394,10,,,,8962.75,0
8617030,13:37:31,13:37:31,3395,11,,,,9167.04,0
8617030,13:38:08,13:38:08,3396,12,,,,9370.91,0
8617030,13:39:02,13:39:02,3397,13,,,,9676.96,0
8617030,13:39:22,13:39:22,3398,14,,,,9806.73,0
8617030,13:41:46,13:41:46,2281,15,,,,10661.37,0
8617030,13:42:22,13:42:22,6561,16,,,,10874.83,0
8617030,13:44:00,13:44:00,2239,17,,,,11496.51,
8617030,13:44:44,13:44:44,6560,18,,,,11805.63,0
8617030,13:46:04,13:46:04,5870,19,,,,12169.14,0
8617030,13:46:51,13:46:51,2240,20,,,,12454.11,0
8617030,13:48:43,13:48:43,5488,21,,,,13111.44,0
8617030,13:49:21,13:49:21,6308,22,,,,13284.27,0
8617030,13:50:27,13:50:27,5489,23,,,,13596.47,0
8617030,13:51:56,13:51:56,1106,24,,,,14019.25,0
8617030,13:52:54,13:52:54,1107,25,,,,14253.31,0
8617030,13:53:51,13:53:51,1108,26,,,,14599.76,0
8617030,13:55:50,13:55:50,9135,27,,,,15283.82,0
8617030,13:56:40,13:56:40,1110,28,,,,15507.98,0
8617030,13:57:20,13:57:20,1111,29,,,,15723.15,0
8617030,13:58:00,13:58:00,1112,30,,,,15931.65,
8617030,13:58:51,13:58:51,1113,31,,,,16327.91,0
8617030,13:59:37,13:59:37,1114,32,,,,16685.65,0
8617030,14:00:17,14:00:17,1115,33,,,,16990.47,0
8617030,14:00:33,14:00:33,1116,34,,,,17099.07,0
8617030,14:00:52,14:00:52,1117,35,,,,17216.63,0
8617030,14:01:16,14:01:16,5498,36,,,,17392.13,0
8617030,14:01:50,14:01:50,9134,37,,,,17640.36,0
8617030,14:02:34,14:02:34,5500,38,,,,17897.17,0
8617030,14:03:03,14:03:03,5501,39,,,,18083.7,0
8617030,14:03:38,14:03:38,5502,40,,,,18321.07,0
8617030,14:04:28,14:04:28,5503,41,,,,18617.77,0
8617030,14:04:56,14:04:56,5504,42,,,,18792.3,0
8617030,14:05:20,14:05:20,5505,43,,,,18945.59,0
8617030,14:05:38,14:05:38,1021,44,,,,19079.43,0
8617030,14:06:37,14:06:37,7496,45,,,,19572.53,0
8617030,14:07:00,14:07:00,5524,46,,,,19704.53,
8617030,14:08:38,14:08:38,5525,47,,,,20102.73,0
8617030,14:11:05,14:11:05,5508,48,,,,21062.15,0
8617030,14:12:26,14:12:26,6301,49,,,,21513.99,0
8617030,14:13:40,14:13:40,5509,50,,,,21994.74,0
8617030,14:15:18,14:15:18,5511,51,,,,22605.82,0
8617030,14:16:09,14:16:09,7807,52,,,,22901.07,0
8617030,14:18:11,14:18:11,181,53,,,,23655.5,0
8617030,14:19:00,14:19:00,9657,54,,,,23921.05,0
8617030,14:20:00,14:20:00,10286,55,,1,,24282.49,
8617040,13:19:00,13:19:00,9943,1,,,1,0,
8617040,13:22:20,13:22:20,2127,2,,,,1874.91,0
8617040,13:23:34,13:23:34,3836,3,,,,2540.43,0
8617040,13:31:00,13:31:00,10162,4,,,,6743.9,
8617040,13:33:46,13:33:46,162,5,,,,7775.97,0
8617040,13:34:22,13:34:22,163,6,,,,7968.88,0
8617040,13:35:15,13:35:15,3831,7,,,,8405.62,0
8617040,13:36:02,13:36:02,3392,8,,,,8663.3,0
8617040,13:36:31,13:36:31,3393,9,,,,8812.38,0
8617040,13:36:57,13:36:57,3394,10,,,,8962.75,0
8617040,13:37:31,13:37:31,3395,11,,,,9167.04,0
8617040,13:38:08,13:38:08,3396,12,,,,9370.91,0
8617040,13:39:02,13:39:02,3397,13,,,,9676.96,0
8617040,13:39:22,13:39:22,3398,14,,,,9806.73,0
8617040,13:41:46,13:41:46,2281,15,,,,10661.37,0
8617040,13:42:22,13:42:22,6561,16,,,,10874.83,0
8617040,13:44:00,13:44:00,2239,17,,,,11496.51,
8617040,13:44:44,13:44:44,6560,18,,,,11805.63,0
8617040,13:46:04,13:46:04,5870,19,,,,12169.14,0
8617040,13:46:51,13:46:51,2240,20,,,,12454.11,0
8617040,13:48:43,13:48:43,5488,21,,,,13111.44,0
8617040,13:49:21,13:49:21,6308,22,,,,13284.27,0
8617040,13:50:27,13:50:27,5489,23,,,,13596.47,0
8617040,13:51:56,13:51:56,1106,24,,,,14019.25,0
8617040,13:52:54,13:52:54,1107,25,,,,14253.31,0
8617040,13:53:51,13:53:51,1108,26,,,,14599.76,0
8617040,13:55:50,13:55:50,9135,27,,,,15283.82,0
8617040,13:56:40,13:56:40,1110,28,,,,15507.98,0
8617040,13:57:20,13:57:20,1111,29,,,,15723.15,0
8617040,13:58:00,13:58:00,1112,30,,,,15931.65,
8617040,13:58:51,13:58:51,1113,31,,,,16327.91,0
8617040,13:59:37,13:59:37,1114,32,,,,16685.65,0
8617040,14:00:17,14:00:17,1115,33,,,,16990.47,0
8617040,14:00:33,14:00:33,1116,34,,,,17099.07,0
8617040,14:00:52,14:00:52,1117,35,,,,17216.63,0
8617040,14:01:16,14:01:16,5498,36,,,,17392.13,0
8617040,14:01:50,14:01:50,9134,37,,,,17640.36,0
8617040,14:02:34,14:02:34,5500,38,,,,17897.17,0
8617040,14:03:03,14:03:03,5501,39,,,,18083.7,0
8617040,14:03:38,14:03:38,5502,40,,,,18321.07,0
8617040,14:04:28,14:04:28,5503,41,,,,18617.77,0
8617040,14:04:56,14:04:56,5504,42,,,,18792.3,0
8617040,14:05:20,14:05:20,5505,43,,,,18945.59,0
8617040,14:05:38,14:05:38,1021,44,,,,19079.43,0
8617040,14:06:37,14:06:37,7496,45,,,,19572.53,0
8617040,14:07:00,14:07:00,5524,46,,,,19704.53,
8617040,14:08:38,14:08:38,5525,47,,,,20102.73,0
8617040,14:11:05,14:11:05,5508,48,,,,21062.15,0
8617040,14:12:26,14:12:26,6301,49,,,,21513.99,0
8617040,14:13:40,14:13:40,5509,50,,,,21994.74,0
8617040,14:15:18,14:15:18,5511,51,,,,22605.82,0
8617040,14:16:09,14:16:09,7807,52,,,,22901.07,0
8617040,14:18:11,14:18:11,181,53,,,,23655.5,0
8617040,14:19:00,14:19:00,9657,54,,,,23921.05,0
8617040,14:20:00,14:20:00,10286,55,,1,,24282.49,
8617050,13:19:00,13:19:00,9943,1,,,1,0,
8617050,13:22:20,13:22:20,2127,2,,,,1874.91,0
8617050,13:23:34,13:23:34,3836,3,,,,2540.43,0
8617050,13:31:00,13:31:00,10162,4,,,,6743.9,
8617050,13:33:46,13:33:46,162,5,,,,7775.97,0
8617050,13:34:22,13:34:22,163,6,,,,7968.88,0
8617050,13:35:15,13:35:15,3831,7,,,,8405.62,0
8617050,13:36:02,13:36:02,3392,8,,,,8663.3,0
8617050,13:36:31,13:36:31,3393,9,,,,8812.38,0
8617050,13:36:57,13:36:57,3394,10,,,,8962.75,0
8617050,13:37:31,13:37:31,3395,11,,,,9167.04,0
8617050,13:38:08,13:38:08,3396,12,,,,9370.91,0
8617050,13:39:02,13:39:02,3397,13,,,,9676.96,0
8617050,13:39:22,13:39:22,3398,14,,,,9806.73,0
8617050,13:41:46,13:41:46,2281,15,,,,10661.37,0
8617050,13:42:22,13:42:22,6561,16,,,,10874.83,0
8617050,13:44:00,13:44:00,2239,17,,,,11496.51,
8617050,13:44:44,13:44:44,6560,18,,,,11805.63,0
8617050,13:46:04,13:46:04,5870,19,,,,12169.14,0
8617050,13:46:51,13:46:51,2240,20,,,,12454.11,0
8617050,13:48:43,13:48:43,5488,21,,,,13111.44,0
8617050,13:49:21,13:49:21,6308,22,,,,13284.27,0
8617050,13:50:27,13:50:27,5489,23,,,,13596.47,0
8617050,13:51:56,13:51:56,1106,24,,,,14019.25,0
8617050,13:52:54,13:52:54,1107,25,,,,14253.31,0
8617050,13:53:51,13:53:51,1108,26,,,,14599.76,0
8617050,13:55:50,13:55:50,9135,27,,,,15283.82,0
8617050,13:56:40,13:56:40,1110,28,,,,15507.98,0
8617050,13:57:20,13:57:20,1111,29,,,,15723.15,0
8617050,13:58:00,13:58:00,1112,30,,,,15931.65,
8617050,13:58:51,13:58:51,1113,31,,,,16327.91,0
8617050,13:59:37,13:59:37,1114,32,,,,16685.65,0
8617050,14:00:17,14:00:17,1115,33,,,,16990.47,0
8617050,14:00:33,14:00:33,1116,34,,,,17099.07,0
8617050,14:00:52,14:00:52,1117,35,,,,17216.63,0
8617050,14:01:16,14:01:16,5498,36,,,,17392.13,0
8617050,14:01:50,14:01:50,9134,37,,,,17640.36,0
8617050,14:02:34,14:02:34,5500,38,,,,17897.17,0
8617050,14:03:03,14:03:03,5501,39,,,,18083.7,0
8617050,14:03:38,14:03:38,5502,40,,,,18321.07,0
8617050,14:04:28,14:04:28,5503,41,,,,18617.77,0
8617050,14:04:56,14:04:56,5504,42,,,,18792.3,0
8617050,14:05:20,14:05:20,5505,43,,,,18945.59,0
8617050,14:05:38,14:05:38,1021,44,,,,19079.43,0
8617050,14:06:37,14:06:37,7496,45,,,,19572.53,0
8617050,14:07:00,14:07:00,5524,46,,,,19704.53,
8617050,14:08:38,14:08:38,5525,47,,,,20102.73,0
8617050,14:11:05,14:11:05,5508,48,,,,21062.15,0
8617050,14:12:26,14:12:26,6301,49,,,,21513.99,0
8617050,14:13:40,14:13:40,5509,50,,,,21994.74,0
8617050,14:15:18,14:15:18,5511,51,,,,22605.82,0
8617050,14:16:09,14:16:09,7807,52,,,,22901.07,0
8617050,14:18:11,14:18:11,181,53,,,,23655.5,0
8617050,14:19:00,14:19:00,9657,54,,,,23921.05,0
8617050,14:20:00,14:20:00,10286,55,,1,,24282.49,
8617060,13:19:00,13:19:00,9943,1,,,1,0,
8617060,13:22:20,13:22:20,2127,2,,,,1874.91,0
8617060,13:23:34,13:23:34,3836,3,,,,2540.43,0
8617060,13:31:00,13:31:00,10162,4,,,,6743.9,
8617060,13:33:46,13:33:46,162,5,,,,7775.97,0
8617060,13:34:22,13:34:22,163,6,,,,7968.88,0
8617060,13:35:15,13:35:15,3831,7,,,,8405.62,0
8617060,13:36:02,13:36:02,3392,8,,,,8663.3,0
8617060,13:36:31,13:36:31,3393,9,,,,8812.38,0
8617060,13:36:57,13:36:57,3394,10,,,,8962.75,0
8617060,13:37:31,13:37:31,3395,11,,,,9167.04,0
8617060,13:38:08,13:38:08,3396,12,,,,9370.91,0
8617060,13:39:02,13:39:02,3397,13,,,,9676.96,0
8617060,13:39:22,13:39:22,3398,14,,,,9806.73,0
8617060,13:41:46,13:41:46,2281,15,,,,10661.37,0
8617060,13:42:22,13:42:22,6561,16,,,,10874.83,0
8617060,13:44:00,13:44:00,2239,17,,,,11496.51,
8617060,13:44:44,13:44:44,6560,18,,,,11805.63,0
8617060,13:46:04,13:46:04,5870,19,,,,12169.14,0
8617060,13:46:51,13:46:51,2240,20,,,,12454.11,0
8617060,13:48:43,13:48:43,5488,21,,,,13111.44,0
8617060,13:49:21,13:49:21,6308,22,,,,13284.27,0
8617060,13:50:27,13:50:27,5489,23,,,,13596.47,0
8617060,13:51:56,13:51:56,1106,24,,,,14019.25,0
8617060,13:52:54,13:52:54,1107,25,,,,14253.31,0
8617060,13:53:51,13:53:51,1108,26,,,,14599.76,0
8617060,13:55:50,13:55:50,9135,27,,,,15283.82,0
8617060,13:56:40,13:56:40,1110,28,,,,15507.98,0
8617060,13:57:20,13:57:20,1111,29,,,,15723.15,0
8617060,13:58:00,13:58:00,1112,30,,,,15931.65,
8617060,13:58:51,13:58:51,1113,31,,,,16327.91,0
8617060,13:59:37,13:59:37,1114,32,,,,16685.65,0
8617060,14:00:17,14:00:17,1115,33,,,,16990.47,0
8617060,14:00:33,14:00:33,1116,34,,,,17099.07,0
8617060,14:00:52,14:00:52,1117,35,,,,17216.63,0
8617060,14:01:16,14:01:16,5498,36,,,,17392.13,0
8617060,14:01:50,14:01:50,9134,37,,,,17640.36,0
8617060,14:02:34,14:02:34,5500,38,,,,17897.17,0
8617060,14:03:03,14:03:03,5501,39,,,,18083.7,0
8617060,14:03:38,14:03:38,5502,40,,,,18321.07,0
8617060,14:04:28,14:04:28,5503,41,,,,18617.77,0
8617060,14:04:56,14:04:56,5504,42,,,,18792.3,0
8617060,14:05:20,14:05:20,5505,43,,,,18945.59,0
8617060,14:05:38,14:05:38,1021,44,,,,19079.43,0
8617060,14:06:37,14:06:37,7496,45,,,,19572.53,0
8617060,14:07:00,14:07:00,5524,46,,,,19704.53,
8617060,14:08:38,14:08:38,5525,47,,,,20102.73,0
8617060,14:11:05,14:11:05,5508,48,,,,21062.15,0
8617060,14:12:26,14:12:26,6301,49,,,,21513.99,0
8617060,14:13:40,14:13:40,5509,50,,,,21994.74,0
8617060,14:15:18,14:15:18,5511,51,,,,22605.82,0
8617060,14:16:09,14:16:09,7807,52,,,,22901.07,0
8617060,14:18:11,14:18:11,181,53,,,,23655.5,0
8617060,14:19:00,14:19:00,9657,54,,,,23921.05,0
8617060,14:20:00,14:20:00,10286,55,,1,,24282.49,
8632070,20:05:00,20:05:00,9943,1,,,1,0,
8632070,20:10:02,20:10:02,2127,2,,,,1872.24,0
8632070,20:13:00,20:13:00,2514,3,,,,2883.64,
8632070,20:17:43,20:17:43,160,4,,,,6504.5,0
8632070,20:19:00,20:19:00,10162,5,,,,7579.39,
8632070,20:21:40,20:21:40,162,6,,,,8665.99,0
8632070,20:22:13,20:22:13,163,7,,,,8872.24,0
8632070,20:23:17,20:23:17,3831,8,,,,9327,0
8632070,20:24:04,20:24:04,3392,9,,,,9599.86,0
8632070,20:24:31,20:24:31,3393,10,,,,9748.94,0
8632070,20:24:53,20:24:53,3394,11,,,,9899.3,0
8632070,20:25:24,20:25:24,3395,12,,,,10103.76,0
8632070,20:26:01,20:26:01,3396,13,,,,10307.65,0
8632070,20:26:51,20:26:51,3397,14,,,,10613.7,0
8632070,20:27:18,20:27:18,3398,15,,,,10743.07,0
8632070,20:29:19,20:29:19,2281,16,,,,11605.53,0
8632070,20:29:58,20:29:58,6561,17,,,,11816.14,0
8632070,20:32:00,20:32:00,2239,18,,,,12585.99,
8632070,20:32:35,20:32:35,6560,19,,,,12886.52,0
8632070,20:33:13,20:33:13,5870,20,,,,13263.35,0
8632070,20:33:51,20:33:51,2240,21,,,,13552.9,0
8632070,20:35:05,20:35:05,5488,22,,,,14212.58,0
8632070,20:35:28,20:35:28,6308,23,,,,14385.41,0
8632070,20:36:13,20:36:13,5489,24,,,,14697.76,0
8632070,20:37:08,20:37:08,1106,25,,,,15120.54,0
8632070,20:37:45,20:37:45,1107,26,,,,15354.6,0
8632070,20:38:21,20:38:21,1108,27,,,,15701.05,0
8632070,20:39:37,20:39:37,9135,28,,,,16385.13,0
8632070,20:40:09,20:40:09,1110,29,,,,16609.32,0
8632070,20:40:34,20:40:34,1111,30,,,,16824.49,0
8632070,20:41:00,20:41:00,1112,31,,,,17035.58,
8632070,20:41:50,20:41:50,1113,32,,,,17429.27,0
8632070,20:42:38,20:42:38,1114,33,,,,17787.06,0
8632070,20:43:18,20:43:18,1115,34,,,,18091.86,0
8632070,20:43:34,20:43:34,1116,35,,,,18200.46,0
8632070,20:43:53,20:43:53,1117,36,,,,18318.02,0
8632070,20:44:19,20:44:19,5498,37,,,,18493.57,0
8632070,20:44:52,20:44:52,9134,38,,,,18741.8,0
8632070,20:45:37,20:45:37,5500,39,,,,18998.61,0
8632070,20:46:07,20:46:07,5501,40,,,,19185.47,0
8632070,20:46:42,20:46:42,5502,41,,,,19422.84,0
8632070,20:47:28,20:47:28,5503,42,,,,19719.52,0
8632070,20:47:58,20:47:58,5504,43,,,,19894.04,0
8632070,20:48:22,20:48:22,5505,44,,,,20047.33,0
8632070,20:48:40,20:48:40,1021,45,,,,20181.17,0
8632070,20:49:37,20:49:37,7496,46,,,,20674.37,0
8632070,20:50:00,20:50:00,5524,47,,,,20806.37,
8632070,20:51:14,20:51:14,5525,48,,,,21204.64,0
8632070,20:53:08,20:53:08,5508,49,,,,22167.42,0
8632070,20:54:05,20:54:05,6301,50,,,,22616.96,0
8632070,20:55:01,20:55:01,5509,51,,,,23096.65,0
8632070,20:56:17,20:56:17,5511,52,,,,23707.72,0
8632070,20:56:57,20:56:57,7807,53,,,,24002.96,0
8632070,20:58:29,20:58:29,181,54,,,,24757.39,0
8632070,20:59:06,20:59:06,9657,55,,,,25022.94,0
8632070,21:00:00,21:00:00,10286,56,,1,,25385.02,
8664020,07:06:00,07:06:00,9943,1,,,1,0,
8664020,07:09:20,07:09:20,2127,2,,,,1874.91,0
8664020,07:10:34,07:10:34,3836,3,,,,2540.43,0
8664020,07:18:00,07:18:00,10162,4,,,,6743.9,
8664020,07:20:21,07:20:21,162,5,,,,7775.97,0
8664020,07:20:51,07:20:51,163,6,,,,7968.88,0
8664020,07:21:36,07:21:36,3831,7,,,,8405.62,0
8664020,07:22:15,07:22:15,3392,8,,,,8663.3,0
8664020,07:22:40,07:22:40,3393,9,,,,8812.38,0
8664020,07:23:02,07:23:02,3394,10,,,,8962.75,0
8664020,07:23:30,07:23:30,3395,11,,,,9167.04,0
8664020,07:24:02,07:24:02,3396,12,,,,9370.91,0
8664020,07:24:48,07:24:48,3397,13,,,,9676.96,0
8664020,07:25:04,07:25:04,3398,14,,,,9806.73,0
8664020,07:27:07,07:27:07,2281,15,,,,10661.37,0
8664020,07:27:37,07:27:37,6561,16,,,,10874.83,0
8664020,07:29:00,07:29:00,2239,17,,,,11496.51,
8664020,07:29:38,07:29:38,6560,18,,,,11805.63,0
8664020,07:30:46,07:30:46,5870,19,,,,12169.14,0
8664020,07:31:26,07:31:26,2240,20,,,,12454.11,0
8664020,07:33:03,07:33:03,5488,21,,,,13111.44,0
8664020,07:33:35,07:33:35,6308,22,,,,13284.27,0
8664020,07:34:31,07:34:31,5489,23,,,,13596.47,0
8664020,07:35:48,07:35:48,1106,24,,,,14019.25,0
8664020,07:36:38,07:36:38,1107,25,,,,14253.31,0
8664020,07:37:26,07:37:26,1108,26,,,,14599.76,0
8664020,07:39:09,07:39:09,9135,27,,,,15283.82,0
8664020,07:39:51,07:39:51,1110,28,,,,15507.98,0
8664020,07:40:25,07:40:25,1111,29,,,,15723.15,0
8664020,07:41:00,07:41:00,1112,30,,,,15931.65,
8664020,07:41:45,07:41:45,1113,31,,,,16327.91,0
8664020,07:42:26,07:42:26,1114,32,,,,16685.65,0
8664020,07:43:02,07:43:02,1115,33,,,,16990.47,0
8664020,07:43:16,07:43:16,1116,34,,,,17099.07,0
8664020,07:43:33,07:43:33,1117,35,,,,17216.63,0
8664020,07:43:54,07:43:54,5498,36,,,,17392.13,0
8664020,07:44:24,07:44:24,9134,37,,,,17640.36,0
8664020,07:45:04,07:45:04,5500,38,,,,17897.17,0
8664020,07:45:29,07:45:29,5501,39,,,,18083.7,0
8664020,07:46:01,07:46:01,5502,40,,,,18321.07,0
8664020,07:46:45,07:46:45,5503,41,,,,18617.77,0
8664020,07:47:10,07:47:10,5504,42,,,,18792.3,0
8664020,07:47:31,07:47:31,5505,43,,,,18945.59,0
8664020,07:47:47,07:47:47,1021,44,,,,19079.43,0
8664020,07:48:40,07:48:40,7496,45,,,,19572.53,0
8664020,07:49:00,07:49:00,5524,46,,,,19704.53,
8664020,07:50:30,07:50:30,5525,47,,,,20102.73,0
8664020,07:52:46,07:52:46,5508,48,,,,21062.15,0
8664020,07:54:00,07:54:00,6301,49,,,,21513.99,0
8664020,07:55:09,07:55:09,5509,50,,,,21994.74,0
8664020,07:56:40,07:56:40,5511,51,,,,22605.82,0
8664020,07:57:27,07:57:27,7807,52,,,,22901.07,0
8664020,07:59:19,07:59:19,181,53,,,,23655.5,0
8664020,08:00:04,08:00:04,9657,54,,,,23921.05,0
8664020,08:01:00,08:01:00,10286,55,,1,,24282.49,
8664030,07:06:00,07:06:00,9943,1,,,1,0,
8664030,07:09:20,07:09:20,2127,2,,,,1874.91,0
8664030,07:10:34,07:10:34,3836,3,,,,2540.43,0
8664030,07:18:00,07:18:00,10162,4,,,,6743.9,
8664030,07:20:21,07:20:21,162,5,,,,7775.97,0
8664030,07:20:51,07:20:51,163,6,,,,7968.88,0
8664030,07:21:36,07:21:36,3831,7,,,,8405.62,0
8664030,07:22:15,07:22:15,3392,8,,,,8663.3,0
8664030,07:22:40,07:22:40,3393,9,,,,8812.38,0
8664030,07:23:02,07:23:02,3394,10,,,,8962.75,0
8664030,07:23:30,07:23:30,3395,11,,,,9167.04,0
8664030,07:24:02,07:24:02,3396,12,,,,9370.91,0
8664030,07:24:48,07:24:48,3397,13,,,,9676.96,0
8664030,07:25:04,07:25:04,3398,14,,,,9806.73,0
8664030,07:27:07,07:27:07,2281,15,,,,10661.37,0
8664030,07:27:37,07:27:37,6561,16,,,,10874.83,0
8664030,07:29:00,07:29:00,2239,17,,,,11496.51,
8664030,07:29:38,07:29:38,6560,18,,,,11805.63,0
8664030,07:30:46,07:30:46,5870,19,,,,12169.14,0
8664030,07:31:26,07:31:26,2240,20,,,,12454.11,0
8664030,07:33:03,07:33:03,5488,21,,,,13111.44,0
8664030,07:33:35,07:33:35,6308,22,,,,13284.27,0
8664030,07:34:31,07:34:31,5489,23,,,,13596.47,0
8664030,07:35:48,07:35:48,1106,24,,,,14019.25,0
8664030,07:36:38,07:36:38,1107,25,,,,14253.31,0
8664030,07:37:26,07:37:26,1108,26,,,,14599.76,0
8664030,07:39:09,07:39:09,9135,27,,,,15283.82,0
8664030,07:39:51,07:39:51,1110,28,,,,15507.98,0
8664030,07:40:25,07:40:25,1111,29,,,,15723.15,0
8664030,07:41:00,07:41:00,1112,30,,,,15931.65,
8664030,07:41:45,07:41:45,1113,31,,,,16327.91,0
8664030,07:42:26,07:42:26,1114,32,,,,16685.65,0
8664030,07:43:02,07:43:02,1115,33,,,,16990.47,0
8664030,07:43:16,07:43:16,1116,34,,,,17099.07,0
8664030,07:43:33,07:43:33,1117,35,,,,17216.63,0
8664030,07:43:54,07:43:54,5498,36,,,,17392.13,0
8664030,07:44:24,07:44:24,9134,37,,,,17640.36,0
8664030,07:45:04,07:45:04,5500,38,,,,17897.17,0
8664030,07:45:29,07:45:29,5501,39,,,,18083.7,0
8664030,07:46:01,07:46:01,5502,40,,,,18321.07,0
8664030,07:46:45,07:46:45,5503,41,,,,18617.77,0
8664030,07:47:10,07:47:10,5504,42,,,,18792.3,0
8664030,07:47:31,07:47:31,5505,43,,,,18945.59,0
8664030,07:47:47,07:47:47,1021,44,,,,19079.43,0
8664030,07:48:40,07:48:40,7496,45,,,,19572.53,0
8664030,07:49:00,07:49:00,5524,46,,,,19704.53,
8664030,07:50:30,07:50:30,5525,47,,,,20102.73,0
8664030,07:52:46,07:52:46,5508,48,,,,21062.15,0
8664030,07:54:00,07:54:00,6301,49,,,,21513.99,0
8664030,07:55:09,07:55:09,5509,50,,,,21994.74,0
8664030,07:56:40,07:56:40,5511,51,,,,22605.82,0
8664030,07:57:27,07:57:27,7807,52,,,,22901.07,0
8664030,07:59:19,07:59:19,181,53,,,,23655.5,0
8664030,08:00:04,08:00:04,9657,54,,,,23921.05,0
8664030,08:01:00,08:01:00,10286,55,,1,,24282.49,
8664040,07:06:00,07:06:00,9943,1,,,1,0,
8664040,07:09:20,07:09:20,2127,2,,,,1874.91,0
8664040,07:10:34,07:10:34,3836,3,,,,2540.43,0
8664040,07:18:00,07:18:00,10162,4,,,,6743.9,
8664040,07:20:21,07:20:21,162,5,,,,7775.97,0
8664040,07:20:51,07:20:51,163,6,,,,7968.88,0
8664040,07:21:36,07:21:36,3831,7,,,,8405.62,0
8664040,07:22:15,07:22:15,3392,8,,,,8663.3,0
8664040,07:22:40,07:22:40,3393,9,,,,8812.38,0
8664040,07:23:02,07:23:02,3394,10,,,,8962.75,0
8664040,07:23:30,07:23:30,3395,11,,,,9167.04,0
8664040,07:24:02,07:24:02,3396,12,,,,9370.91,0
8664040,07:24:48,07:24:48,3397,13,,,,9676.96,0
8664040,07:25:04,07:25:04,3398,14,,,,9806.73,0
8664040,07:27:07,07:27:07,2281,15,,,,10661.37,0
8664040,07:27:37,07:27:37,6561,16,,,,10874.83,0
8664040,07:29:00,07:29:00,2239,17,,,,11496.51,
8664040,07:29:38,07:29:38,6560,18,,,,11805.63,0
8664040,07:30:46,07:30:46,5870,19,,,,12169.14,0
8664040,07:31:26,07:31:26,2240,20,,,,12454.11,0
8664040,07:33:03,07:33:03,5488,21,,,,13111.44,0
8664040,07:33:35,07:33:35,6308,22,,,,13284.27,0
8664040,07:34:31,07:34:31,5489,23,,,,13596.47,0
8664040,07:35:48,07:35:48,1106,24,,,,14019.25,0
8664040,07:36:38,07:36:38,1107,25,,,,14253.31,0
8664040,07:37:26,07:37:26,1108,26,,,,14599.76,0
8664040,07:39:09,07:39:09,9135,27,,,,15283.82,0
8664040,07:39:51,07:39:51,1110,28,,,,15507.98,0
8664040,07:40:25,07:40:25,1111,29,,,,15723.15,0
8664040,07:41:00,07:41:00,1112,30,,,,15931.65,
8664040,07:41:45,07:41:45,1113,31,,,,16327.91,0
8664040,07:42:26,07:42:26,1114,32,,,,16685.65,0
8664040,07:43:02,07:43:02,1115,33,,,,16990.47,0
8664040,07:43:16,07:43:16,1116,34,,,,17099.07,0
8664040,07:43:33,07:43:33,1117,35,,,,17216.63,0
8664040,07:43:54,07:43:54,5498,36,,,,17392.13,0
8664040,07:44:24,07:44:24,9134,37,,,,17640.36,0
8664040,07:45:04,07:45:04,5500,38,,,,17897.17,0
8664040,07:45:29,07:45:29,5501,39,,,,18083.7,0
8664040,07:46:01,07:46:01,5502,40,,,,18321.07,0
8664040,07:46:45,07:46:45,5503,41,,,,18617.77,0
8664040,07:47:10,07:47:10,5504,42,,,,18792.3,0
8664040,07:47:31,07:47:31,5505,43,,,,18945.59,0
8664040,07:47:47,07:47:47,1021,44,,,,19079.43,0
8664040,07:48:40,07:48:40,7496,45,,,,19572.53,0
8664040,07:49:00,07:49:00,5524,46,,,,19704.53,
8664040,07:50:30,07:50:30,5525,47,,,,20102.73,0
8664040,07:52:46,07:52:46,5508,48,,,,21062.15,0
8664040,07:54:00,07:54:00,6301,49,,,,21513.99,0
8664040,07:55:09,07:55:09,5509,50,,,,21994.74,0
8664040,07:56:40,07:56:40,5511,51,,,,22605.82,0
8664040,07:57:27,07:57:27,7807,52,,,,22901.07,0
8664040,07:59:19,07:59:19,181,53,,,,23655.5,0
8664040,08:00:04,08:00:04,9657,54,,,,23921.05,0
8664040,08:01:00,08:01:00,10286,55,,1,,24282.49,
8664050,07:06:00,07:06:00,9943,1,,,1,0,
8664050,07:09:20,07:09:20,2127,2,,,,1874.91,0
8664050,07:10:34,07:10:34,3836,3,,,,2540.43,0
8664050,07:18:00,07:18:00,10162,4,,,,6743.9,
8664050,07:20:21,07:20:21,162,5,,,,7775.97,0
8664050,07:20:51,07:20:51,163,6,,,,7968.88,0
8664050,07:21:36,07:21:36,3831,7,,,,8405.62,0
8664050,07:22:15,07:22:15,3392,8,,,,8663.3,0
8664050,07:22:40,07:22:40,3393,9,,,,8812.38,0
8664050,07:23:02,07:23:02,3394,10,,,,8962.75,0
8664050,07:23:30,07:23:30,3395,11,,,,9167.04,0
8664050,07:24:02,07:24:02,3396,12,,,,9370.91,0
8664050,07:24:48,07:24:48,3397,13,,,,9676.96,0
8664050,07:25:04,07:25:04,3398,14,,,,9806.73,0
8664050,07:27:07,07:27:07,2281,15,,,,10661.37,0
8664050,07:27:37,07:27:37,6561,16,,,,10874.83,0
8664050,07:29:00,07:29:00,2239,17,,,,11496.51,
8664050,07:29:38,07:29:38,6560,18,,,,11805.63,0
8664050,07:30:46,07:30:46,5870,19,,,,12169.14,0
8664050,07:31:26,07:31:26,2240,20,,,,12454.11,0
8664050,07:33:03,07:33:03,5488,21,,,,13111.44,0
8664050,07:33:35,07:33:35,6308,22,,,,13284.27,0
8664050,07:34:31,07:34:31,5489,23,,,,13596.47,0
8664050,07:35:48,07:35:48,1106,24,,,,14019.25,0
8664050,07:36:38,07:36:38,1107,25,,,,14253.31,0
8664050,07:37:26,07:37:26,1108,26,,,,14599.76,0
8664050,07:39:09,07:39:09,9135,27,,,,15283.82,0
8664050,07:39:51,07:39:51,1110,28,,,,15507.98,0
8664050,07:40:25,07:40:25,1111,29,,,,15723.15,0
8664050,07:41:00,07:41:00,1112,30,,,,15931.65,
8664050,07:41:45,07:41:45,1113,31,,,,16327.91,0
8664050,07:42:26,07:42:26,1114,32,,,,16685.65,0
8664050,07:43:02,07:43:02,1115,33,,,,16990.47,0
8664050,07:43:16,07:43:16,1116,34,,,,17099.07,0
8664050,07:43:33,07:43:33,1117,35,,,,17216.63,0
8664050,07:43:54,07:43:54,5498,36,,,,17392.13,0
8664050,07:44:24,07:44:24,9134,37,,,,17640.36,0
8664050,07:45:04,07:45:04,5500,38,,,,17897.17,0
8664050,07:45:29,07:45:29,5501,39,,,,18083.7,0
8664050,07:46:01,07:46:01,5502,40,,,,18321.07,0
8664050,07:46:45,07:46:45,5503,41,,,,18617.77,0
8664050,07:47:10,07:47:10,5504,42,,,,18792.3,0
8664050,07:47:31,07:47:31,5505,43,,,,18945.59,0
8664050,07:47:47,07:47:47,1021,44,,,,19079.43,0
8664050,07:48:40,07:48:40,7496,45,,,,19572.53,0
8664050,07:49:00,07:49:00,5524,46,,,,19704.53,
8664050,07:50:30,07:50:30,5525,47,,,,20102.73,0
8664050,07:52:46,07:52:46,5508,48,,,,21062.15,0
8664050,07:54:00,07:54:00,6301,49,,,,21513.99,0
8664050,07:55:09,07:55:09,5509,50,,,,21994.74,0
8664050,07:56:40,07:56:40,5511,51,,,,22605.82,0
8664050,07:57:27,07:57:27,7807,52,,,,22901.07,0
8664050,07:59:19,07:59:19,181,53,,,,23655.5,0
8664050,08:00:04,08:00:04,9657,54,,,,23921.05,0
8664050,08:01:00,08:01:00,10286,55,,1,,24282.49,
8664060,07:06:00,07:06:00,9943,1,,,1,0,
8664060,07:09:20,07:09:20,2127,2,,,,1874.91,0
8664060,07:10:34,07:10:34,3836,3,,,,2540.43,0
8664060,07:18:00,07:18:00,10162,4,,,,6743.9,
8664060,07:20:21,07:20:21,162,5,,,,7775.97,0
8664060,07:20:51,07:20:51,163,6,,,,7968.88,0
8664060,07:21:36,07:21:36,3831,7,,,,8405.62,0
8664060,07:22:15,07:22:15,3392,8,,,,8663.3,0
8664060,07:22:40,07:22:40,3393,9,,,,8812.38,0
8664060,07:23:02,07:23:02,3394,10,,,,8962.75,0
8664060,07:23:30,07:23:30,3395,11,,,,9167.04,0
8664060,07:24:02,07:24:02,3396,12,,,,9370.91,0
8664060,07:24:48,07:24:48,3397,13,,,,9676.96,0
8664060,07:25:04,07:25:04,3398,14,,,,9806.73,0
8664060,07:27:07,07:27:07,2281,15,,,,10661.37,0
8664060,07:27:37,07:27:37,6561,16,,,,10874.83,0
8664060,07:29:00,07:29:00,2239,17,,,,11496.51,
8664060,07:29:38,07:29:38,6560,18,,,,11805.63,0
8664060,07:30:46,07:30:46,5870,19,,,,12169.14,0
8664060,07:31:26,07:31:26,2240,20,,,,12454.11,0
8664060,07:33:03,07:33:03,5488,21,,,,13111.44,0
8664060,07:33:35,07:33:35,6308,22,,,,13284.27,0
8664060,07:34:31,07:34:31,5489,23,,,,13596.47,0
8664060,07:35:48,07:35:48,1106,24,,,,14019.25,0
8664060,07:36:38,07:36:38,1107,25,,,,14253.31,0
8664060,07:37:26,07:37:26,1108,26,,,,14599.76,0
8664060,07:39:09,07:39:09,9135,27,,,,15283.82,0
8664060,07:39:51,07:39:51,1110,28,,,,15507.98,0
8664060,07:40:25,07:40:25,1111,29,,,,15723.15,0
8664060,07:41:00,07:41:00,1112,30,,,,15931.65,
8664060,07:41:45,07:41:45,1113,31,,,,16327.91,0
8664060,07:42:26,07:42:26,1114,32,,,,16685.65,0
8664060,07:43:02,07:43:02,1115,33,,,,16990.47,0
8664060,07:43:16,07:43:16,1116,34,,,,17099.07,0
8664060,07:43:33,07:43:33,1117,35,,,,17216.63,0
8664060,07:43:54,07:43:54,5498,36,,,,17392.13,0
8664060,07:44:24,07:44:24,9134,37,,,,17640.36,0
8664060,07:45:04,07:45:04,5500,38,,,,17897.17,0
8664060,07:45:29,07:45:29,5501,39,,,,18083.7,0
8664060,07:46:01,07:46:01,5502,40,,,,18321.07,0
8664060,07:46:45,07:46:45,5503,41,,,,18617.77,0
8664060,07:47:10,07:47:10,5504,42,,,,18792.3,0
8664060,07:47:31,07:47:31,5505,43,,,,18945.59,0
8664060,07:47:47,07:47:47,1021,44,,,,19079.43,0
8664060,07:48:40,07:48:40,7496,45,,,,19572.53,0
8664060,07:49:00,07:49:00,5524,46,,,,19704.53,
8664060,07:50:30,07:50:30,5525,47,,,,20102.73,0
8664060,07:52:46,07:52:46,5508,48,,,,21062.15,0
8664060,07:54:00,07:54:00,6301,49,,,,21513.99,0
8664060,07:55:09,07:55:09,5509,50,,,,21994.74,0
8664060,07:56:40,07:56:40,5511,51,,,,22605.82,0
8664060,07:57:27,07:57:27,7807,52,,,,22901.07,0
8664060,07:59:19,07:59:19,181,53,,,,23655.5,0
8664060,08:00:04,08:00:04,9657,54,,,,23921.05,0
8664060,08:01:00,08:01:00,10286,55,,1,,24282.49,
8692070,15:05:00,15:05:00,9943,1,,,1,0,
8692070,15:10:40,15:10:40,2127,2,,,,1872.24,0
8692070,15:14:00,15:14:00,2514,3,,,,2883.64,
8692070,15:18:43,15:18:43,160,4,,,,6504.5,0
8692070,15:20:00,15:20:00,10162,5,,,,7579.39,
8692070,15:22:52,15:22:52,162,6,,,,8665.99,0
8692070,15:23:28,15:23:28,163,7,,,,8872.24,0
8692070,15:24:37,15:24:37,3831,8,,,,9327,0
8692070,15:25:28,15:25:28,3392,9,,,,9599.86,0
8692070,15:25:56,15:25:56,3393,10,,,,9748.94,0
8692070,15:26:21,15:26:21,3394,11,,,,9899.3,0
8692070,15:26:54,15:26:54,3395,12,,,,10103.76,0
8692070,15:27:34,15:27:34,3396,13,,,,10307.65,0
8692070,15:28:27,15:28:27,3397,14,,,,10613.7,0
8692070,15:28:56,15:28:56,3398,15,,,,10743.07,0
8692070,15:31:07,15:31:07,2281,16,,,,11605.53,0
8692070,15:31:49,15:31:49,6561,17,,,,11816.14,0
8692070,15:34:00,15:34:00,2239,18,,,,12585.99,
8692070,15:34:35,15:34:35,6560,19,,,,12886.52,0
8692070,15:35:13,15:35:13,5870,20,,,,13263.35,0
8692070,15:35:51,15:35:51,2240,21,,,,13552.9,0
8692070,15:37:05,15:37:05,5488,22,,,,14212.58,0
8692070,15:37:28,15:37:28,6308,23,,,,14385.41,0
8692070,15:38:13,15:38:13,5489,24,,,,14697.76,0
8692070,15:39:08,15:39:08,1106,25,,,,15120.54,0
8692070,15:39:45,15:39:45,1107,26,,,,15354.6,0
8692070,15:40:21,15:40:21,1108,27,,,,15701.05,0
8692070,15:41:37,15:41:37,9135,28,,,,16385.13,0
8692070,15:42:09,15:42:09,1110,29,,,,16609.32,0
8692070,15:42:34,15:42:34,1111,30,,,,16824.49,0
8692070,15:43:00,15:43:00,1112,31,,,,17035.58,
8692070,15:43:50,15:43:50,1113,32,,,,17429.27,0
8692070,15:44:38,15:44:38,1114,33,,,,17787.06,0
8692070,15:45:18,15:45:18,1115,34,,,,18091.86,0
8692070,15:45:34,15:45:34,1116,35,,,,18200.46,0
8692070,15:45:53,15:45:53,1117,36,,,,18318.02,0
8692070,15:46:19,15:46:19,5498,37,,,,18493.57,0
8692070,15:46:52,15:46:52,9134,38,,,,18741.8,0
8692070,15:47:37,15:47:37,5500,39,,,,18998.61,0
8692070,15:48:07,15:48:07,5501,40,,,,19185.47,0
8692070,15:48:42,15:48:42,5502,41,,,,19422.84,0
8692070,15:49:28,15:49:28,5503,42,,,,19719.52,0
8692070,15:49:58,15:49:58,5504,43,,,,19894.04,0
8692070,15:50:22,15:50:22,5505,44,,,,20047.33,0
8692070,15:50:40,15:50:40,1021,45,,,,20181.17,0
8692070,15:51:37,15:51:37,7496,46,,,,20674.37,0
8692070,15:52:00,15:52:00,5524,47,,,,20806.37,
8692070,15:53:21,15:53:21,5525,48,,,,21204.64,0
8692070,15:55:27,15:55:27,5508,49,,,,22167.42,0
8692070,15:56:29,15:56:29,6301,50,,,,22616.96,0
8692070,15:57:31,15:57:31,5509,51,,,,23096.65,0
8692070,15:58:55,15:58:55,5511,52,,,,23707.72,0
8692070,15:59:39,15:59:39,7807,53,,,,24002.96,0
8692070,16:01:20,16:01:20,181,54,,,,24757.39,0
8692070,16:02:01,16:02:01,9657,55,,,,25022.94,0
8692070,16:03:00,16:03:00,10286,56,,1,,25385.02,
8773020,11:21:00,11:21:00,9943,1,,,1,0,
8773020,11:24:20,11:24:20,2127,2,,,,1874.91,0
8773020,11:25:34,11:25:34,3836,3,,,,2540.43,0
8773020,11:33:00,11:33:00,10162,4,,,,6743.9,
8773020,11:35:46,11:35:46,162,5,,,,7775.97,0
8773020,11:36:22,11:36:22,163,6,,,,7968.88,0
8773020,11:37:15,11:37:15,3831,7,,,,8405.62,0
8773020,11:38:02,11:38:02,3392,8,,,,8663.3,0
8773020,11:38:31,11:38:31,3393,9,,,,8812.38,0
8773020,11:38:57,11:38:57,3394,10,,,,8962.75,0
8773020,11:39:31,11:39:31,3395,11,,,,9167.04,0
8773020,11:40:08,11:40:08,3396,12,,,,9370.91,0
8773020,11:41:02,11:41:02,3397,13,,,,9676.96,0
8773020,11:41:22,11:41:22,3398,14,,,,9806.73,0
8773020,11:43:46,11:43:46,2281,15,,,,10661.37,0
8773020,11:44:22,11:44:22,6561,16,,,,10874.83,0
8773020,11:46:00,11:46:00,2239,17,,,,11496.51,
8773020,11:46:41,11:46:41,6560,18,,,,11805.63,0
8773020,11:47:55,11:47:55,5870,19,,,,12169.14,0
8773020,11:48:39,11:48:39,2240,20,,,,12454.11,0
8773020,11:50:23,11:50:23,5488,21,,,,13111.44,0
8773020,11:50:58,11:50:58,6308,22,,,,13284.27,0
8773020,11:51:59,11:51:59,5489,23,,,,13596.47,0
8773020,11:53:22,11:53:22,1106,24,,,,14019.25,0
8773020,11:54:16,11:54:16,1107,25,,,,14253.31,0
8773020,11:55:09,11:55:09,1108,26,,,,14599.76,0
8773020,11:57:00,11:57:00,9135,27,,,,15283.82,0
8773020,11:57:45,11:57:45,1110,28,,,,15507.98,0
8773020,11:58:22,11:58:22,1111,29,,,,15723.15,0
8773020,11:59:00,11:59:00,1112,30,,,,15931.65,
8773020,11:59:51,11:59:51,1113,31,,,,16327.91,0
8773020,12:00:37,12:00:37,1114,32,,,,16685.65,0
8773020,12:01:17,12:01:17,1115,33,,,,16990.47,0
8773020,12:01:33,12:01:33,1116,34,,,,17099.07,0
8773020,12:01:52,12:01:52,1117,35,,,,17216.63,0
8773020,12:02:16,12:02:16,5498,36,,,,17392.13,0
8773020,12:02:50,12:02:50,9134,37,,,,17640.36,0
8773020,12:03:34,12:03:34,5500,38,,,,17897.17,0
8773020,12:04:03,12:04:03,5501,39,,,,18083.7,0
8773020,12:04:38,12:04:38,5502,40,,,,18321.07,0
8773020,12:05:28,12:05:28,5503,41,,,,18617.77,0
8773020,12:05:56,12:05:56,5504,42,,,,18792.3,0
8773020,12:06:20,12:06:20,5505,43,,,,18945.59,0
8773020,12:06:38,12:06:38,1021,44,,,,19079.43,0
8773020,12:07:37,12:07:37,7496,45,,,,19572.53,0
8773020,12:08:00,12:08:00,5524,46,,,,19704.53,
8773020,12:09:15,12:09:15,5525,47,,,,20102.73,0
8773020,12:11:08,12:11:08,5508,48,,,,21062.15,0
8773020,12:12:10,12:12:10,6301,49,,,,21513.99,0
8773020,12:13:08,12:13:08,5509,50,,,,21994.74,0
8773020,12:14:23,12:14:23,5511,51,,,,22605.82,0
8773020,12:15:02,12:15:02,7807,52,,,,22901.07,0
8773020,12:16:36,12:16:36,181,53,,,,23655.5,0
8773020,12:17:14,12:17:14,9657,54,,,,23921.05,0
8773020,12:18:00,12:18:00,10286,55,,1,,24282.49,
8773030,11:21:00,11:21:00,9943,1,,,1,0,
8773030,11:24:20,11:24:20,2127,2,,,,1874.91,0
8773030,11:25:34,11:25:34,3836,3,,,,2540.43,0
8773030,11:33:00,11:33:00,10162,4,,,,6743.9,
8773030,11:35:46,11:35:46,162,5,,,,7775.97,0
8773030,11:36:22,11:36:22,163,6,,,,7968.88,0
8773030,11:37:15,11:37:15,3831,7,,,,8405.62,0
8773030,11:38:02,11:38:02,3392,8,,,,8663.3,0
8773030,11:38:31,11:38:31,3393,9,,,,8812.38,0
8773030,11:38:57,11:38:57,3394,10,,,,8962.75,0
8773030,11:39:31,11:39:31,3395,11,,,,9167.04,0
8773030,11:40:08,11:40:08,3396,12,,,,9370.91,0
8773030,11:41:02,11:41:02,3397,13,,,,9676.96,0
8773030,11:41:22,11:41:22,3398,14,,,,9806.73,0
8773030,11:43:46,11:43:46,2281,15,,,,10661.37,0
8773030,11:44:22,11:44:22,6561,16,,,,10874.83,0
8773030,11:46:00,11:46:00,2239,17,,,,11496.51,
8773030,11:46:41,11:46:41,6560,18,,,,11805.63,0
8773030,11:47:55,11:47:55,5870,19,,,,12169.14,0
8773030,11:48:39,11:48:39,2240,20,,,,12454.11,0
8773030,11:50:23,11:50:23,5488,21,,,,13111.44,0
8773030,11:50:58,11:50:58,6308,22,,,,13284.27,0
8773030,11:51:59,11:51:59,5489,23,,,,13596.47,0
8773030,11:53:22,11:53:22,1106,24,,,,14019.25,0
8773030,11:54:16,11:54:16,1107,25,,,,14253.31,0
8773030,11:55:09,11:55:09,1108,26,,,,14599.76,0
8773030,11:57:00,11:57:00,9135,27,,,,15283.82,0
8773030,11:57:45,11:57:45,1110,28,,,,15507.98,0
8773030,11:58:22,11:58:22,1111,29,,,,15723.15,0
8773030,11:59:00,11:59:00,1112,30,,,,15931.65,
8773030,11:59:51,11:59:51,1113,31,,,,16327.91,0
8773030,12:00:37,12:00:37,1114,32,,,,16685.65,0
8773030,12:01:17,12:01:17,1115,33,,,,16990.47,0
8773030,12:01:33,12:01:33,1116,34,,,,17099.07,0
8773030,12:01:52,12:01:52,1117,35,,,,17216.63,0
8773030,12:02:16,12:02:16,5498,36,,,,17392.13,0
8773030,12:02:50,12:02:50,9134,37,,,,17640.36,0
8773030,12:03:34,12:03:34,5500,38,,,,17897.17,0
8773030,12:04:03,12:04:03,5501,39,,,,18083.7,0
8773030,12:04:38,12:04:38,5502,40,,,,18321.07,0
8773030,12:05:28,12:05:28,5503,41,,,,18617.77,0
8773030,12:05:56,12:05:56,5504,42,,,,18792.3,0
8773030,12:06:20,12:06:20,5505,43,,,,18945.59,0
8773030,12:06:38,12:06:38,1021,44,,,,19079.43,0
8773030,12:07:37,12:07:37,7496,45,,,,19572.53,0
8773030,12:08:00,12:08:00,5524,46,,,,19704.53,
8773030,12:09:15,12:09:15,5525,47,,,,20102.73,0
8773030,12:11:08,12:11:08,5508,48,,,,21062.15,0
8773030,12:12:10,12:12:10,6301,49,,,,21513.99,0
8773030,12:13:08,12:13:08,5509,50,,,,21994.74,0
8773030,12:14:23,12:14:23,5511,51,,,,22605.82,0
8773030,12:15:02,12:15:02,7807,52,,,,22901.07,0
8773030,12:16:36,12:16:36,181,53,,,,23655.5,0
8773030,12:17:14,12:17:14,9657,54,,,,23921.05,0
8773030,12:18:00,12:18:00,10286,55,,1,,24282.49,
8773040,11:21:00,11:21:00,9943,1,,,1,0,
8773040,11:24:20,11:24:20,2127,2,,,,1874.91,0
8773040,11:25:34,11:25:34,3836,3,,,,2540.43,0
8773040,11:33:00,11:33:00,10162,4,,,,6743.9,
8773040,11:35:46,11:35:46,162,5,,,,7775.97,0
8773040,11:36:22,11:36:22,163,6,,,,7968.88,0
8773040,11:37:15,11:37:15,3831,7,,,,8405.62,0
8773040,11:38:02,11:38:02,3392,8,,,,8663.3,0
8773040,11:38:31,11:38:31,3393,9,,,,8812.38,0
8773040,11:38:57,11:38:57,3394,10,,,,8962.75,0
8773040,11:39:31,11:39:31,3395,11,,,,9167.04,0
8773040,11:40:08,11:40:08,3396,12,,,,9370.91,0
8773040,11:41:02,11:41:02,3397,13,,,,9676.96,0
8773040,11:41:22,11:41:22,3398,14,,,,9806.73,0
8773040,11:43:46,11:43:46,2281,15,,,,10661.37,0
8773040,11:44:22,11:44:22,6561,16,,,,10874.83,0
8773040,11:46:00,11:46:00,2239,17,,,,11496.51,
8773040,11:46:41,11:46:41,6560,18,,,,11805.63,0
8773040,11:47:55,11:47:55,5870,19,,,,12169.14,0
8773040,11:48:39,11:48:39,2240,20,,,,12454.11,0
8773040,11:50:23,11:50:23,5488,21,,,,13111.44,0
8773040,11:50:58,11:50:58,6308,22,,,,13284.27,0
8773040,11:51:59,11:51:59,5489,23,,,,13596.47,0
8773040,11:53:22,11:53:22,1106,24,,,,14019.25,0
8773040,11:54:16,11:54:16,1107,25,,,,14253.31,0
8773040,11:55:09,11:55:09,1108,26,,,,14599.76,0
8773040,11:57:00,11:57:00,9135,27,,,,15283.82,0
8773040,11:57:45,11:57:45,1110,28,,,,15507.98,0
8773040,11:58:22,11:58:22,1111,29,,,,15723.15,0
8773040,11:59:00,11:59:00,1112,30,,,,15931.65,
8773040,11:59:51,11:59:51,1113,31,,,,16327.91,0
8773040,12:00:37,12:00:37,1114,32,,,,16685.65,0
8773040,12:01:17,12:01:17,1115,33,,,,16990.47,0
8773040,12:01:33,12:01:33,1116,34,,,,17099.07,0
8773040,12:01:52,12:01:52,1117,35,,,,17216.63,0
8773040,12:02:16,12:02:16,5498,36,,,,17392.13,0
8773040,12:02:50,12:02:50,9134,37,,,,17640.36,0
8773040,12:03:34,12:03:34,5500,38,,,,17897.17,0
8773040,12:04:03,12:04:03,5501,39,,,,18083.7,0
8773040,12:04:38,12:04:38,5502,40,,,,18321.07,0
8773040,12:05:28,12:05:28,5503,41,,,,18617.77,0
8773040,12:05:56,12:05:56,5504,42,,,,18792.3,0
8773040,12:06:20,12:06:20,5505,43,,,,18945.59,0
8773040,12:06:38,12:06:38,1021,44,,,,19079.43,0
8773040,12:07:37,12:07:37,7496,45,,,,19572.53,0
8773040,12:08:00,12:08:00,5524,46,,,,19704.53,
8773040,12:09:15,12:09:15,5525,47,,,,20102.73,0
8773040,12:11:08,12:11:08,5508,48,,,,21062.15,0
8773040,12:12:10,12:12:10,6301,49,,,,21513.99,0
8773040,12:13:08,12:13:08,5509,50,,,,21994.74,0
8773040,12:14:23,12:14:23,5511,51,,,,22605.82,0
8773040,12:15:02,12:15:02,7807,52,,,,22901.07,0
8773040,12:16:36,12:16:36,181,53,,,,23655.5,0
8773040,12:17:14,12:17:14,9657,54,,,,23921.05,0
8773040,12:18:00,12:18:00,10286,55,,1,,24282.49,
8773050,11:21:00,11:21:00,9943,1,,,1,0,
8773050,11:24:20,11:24:20,2127,2,,,,1874.91,0
8773050,11:25:34,11:25:34,3836,3,,,,2540.43,0
8773050,11:33:00,11:33:00,10162,4,,,,6743.9,
8773050,11:35:46,11:35:46,162,5,,,,7775.97,0
8773050,11:36:22,11:36:22,163,6,,,,7968.88,0
8773050,11:37:15,11:37:15,3831,7,,,,8405.62,0
8773050,11:38:02,11:38:02,3392,8,,,,8663.3,0
8773050,11:38:31,11:38:31,3393,9,,,,8812.38,0
8773050,11:38:57,11:38:57,3394,10,,,,8962.75,0
8773050,11:39:31,11:39:31,3395,11,,,,9167.04,0
8773050,11:40:08,11:40:08,3396,12,,,,9370.91,0
8773050,11:41:02,11:41:02,3397,13,,,,9676.96,0
8773050,11:41:22,11:41:22,3398,14,,,,9806.73,0
8773050,11:43:46,11:43:46,2281,15,,,,10661.37,0
8773050,11:44:22,11:44:22,6561,16,,,,10874.83,0
8773050,11:46:00,11:46:00,2239,17,,,,11496.51,
8773050,11:46:41,11:46:41,6560,18,,,,11805.63,0
8773050,11:47:55,11:47:55,5870,19,,,,12169.14,0
8773050,11:48:39,11:48:39,2240,20,,,,12454.11,0
8773050,11:50:23,11:50:23,5488,21,,,,13111.44,0
8773050,11:50:58,11:50:58,6308,22,,,,13284.27,0
8773050,11:51:59,11:51:59,5489,23,,,,13596.47,0
8773050,11:53:22,11:53:22,1106,24,,,,14019.25,0
8773050,11:54:16,11:54:16,1107,25,,,,14253.31,0
8773050,11:55:09,11:55:09,1108,26,,,,14599.76,0
8773050,11:57:00,11:57:00,9135,27,,,,15283.82,0
8773050,11:57:45,11:57:45,1110,28,,,,15507.98,0
8773050,11:58:22,11:58:22,1111,29,,,,15723.15,0
8773050,11:59:00,11:59:00,1112,30,,,,15931.65,
8773050,11:59:51,11:59:51,1113,31,,,,16327.91,0
8773050,12:00:37,12:00:37,1114,32,,,,16685.65,0
8773050,12:01:17,12:01:17,1115,33,,,,16990.47,0
8773050,12:01:33,12:01:33,1116,34,,,,17099.07,0
8773050,12:01:52,12:01:52,1117,35,,,,17216.63,0
8773050,12:02:16,12:02:16,5498,36,,,,17392.13,0
8773050,12:02:50,12:02:50,9134,37,,,,17640.36,0
8773050,12:03:34,12:03:34,5500,38,,,,17897.17,0
8773050,12:04:03,12:04:03,5501,39,,,,18083.7,0
8773050,12:04:38,12:04:38,5502,40,,,,18321.07,0
8773050,12:05:28,12:05:28,5503,41,,,,18617.77,0
8773050,12:05:56,12:05:56,5504,42,,,,18792.3,0
8773050,12:06:20,12:06:20,5505,43,,,,18945.59,0
8773050,12:06:38,12:06:38,1021,44,,,,19079.43,0
8773050,12:07:37,12:07:37,7496,45,,,,19572.53,0
8773050,12:08:00,12:08:00,5524,46,,,,19704.53,
8773050,12:09:15,12:09:15,5525,47,,,,20102.73,0
8773050,12:11:08,12:11:08,5508,48,,,,21062.15,0
8773050,12:12:10,12:12:10,6301,49,,,,21513.99,0
8773050,12:13:08,12:13:08,5509,50,,,,21994.74,0
8773050,12:14:23,12:14:23,5511,51,,,,22605.82,0
8773050,12:15:02,12:15:02,7807,52,,,,22901.07,0
8773050,12:16:36,12:16:36,181,53,,,,23655.5,0
8773050,12:17:14,12:17:14,9657,54,,,,23921.05,0
8773050,12:18:00,12:18:00,10286,55,,1,,24282.49,
8773060,11:21:00,11:21:00,9943,1,,,1,0,
8773060,11:24:20,11:24:20,2127,2,,,,1874.91,0
8773060,11:25:34,11:25:34,3836,3,,,,2540.43,0
8773060,11:33:00,11:33:00,10162,4,,,,6743.9,
8773060,11:35:46,11:35:46,162,5,,,,7775.97,0
8773060,11:36:22,11:36:22,163,6,,,,7968.88,0
8773060,11:37:15,11:37:15,3831,7,,,,8405.62,0
8773060,11:38:02,11:38:02,3392,8,,,,8663.3,0
8773060,11:38:31,11:38:31,3393,9,,,,8812.38,0
8773060,11:38:57,11:38:57,3394,10,,,,8962.75,0
8773060,11:39:31,11:39:31,3395,11,,,,9167.04,0
8773060,11:40:08,11:40:08,3396,12,,,,9370.91,0
8773060,11:41:02,11:41:02,3397,13,,,,9676.96,0
8773060,11:41:22,11:41:22,3398,14,,,,9806.73,0
8773060,11:43:46,11:43:46,2281,15,,,,10661.37,0
8773060,11:44:22,11:44:22,6561,16,,,,10874.83,0
8773060,11:46:00,11:46:00,2239,17,,,,11496.51,
8773060,11:46:41,11:46:41,6560,18,,,,11805.63,0
8773060,11:47:55,11:47:55,5870,19,,,,12169.14,0
8773060,11:48:39,11:48:39,2240,20,,,,12454.11,0
8773060,11:50:23,11:50:23,5488,21,,,,13111.44,0
8773060,11:50:58,11:50:58,6308,22,,,,13284.27,0
8773060,11:51:59,11:51:59,5489,23,,,,13596.47,0
8773060,11:53:22,11:53:22,1106,24,,,,14019.25,0
8773060,11:54:16,11:54:16,1107,25,,,,14253.31,0
8773060,11:55:09,11:55:09,1108,26,,,,14599.76,0
8773060,11:57:00,11:57:00,9135,27,,,,15283.82,0
8773060,11:57:45,11:57:45,1110,28,,,,15507.98,0
8773060,11:58:22,11:58:22,1111,29,,,,15723.15,0
8773060,11:59:00,11:59:00,1112,30,,,,15931.65,
8773060,11:59:51,11:59:51,1113,31,,,,16327.91,0
8773060,12:00:37,12:00:37,1114,32,,,,16685.65,0
8773060,12:01:17,12:01:17,1115,33,,,,16990.47,0
8773060,12:01:33,12:01:33,1116,34,,,,17099.07,0
8773060,12:01:52,12:01:52,1117,35,,,,17216.63,0
8773060,12:02:16,12:02:16,5498,36,,,,17392.13,0
8773060,12:02:50,12:02:50,9134,37,,,,17640.36,0
8773060,12:03:34,12:03:34,5500,38,,,,17897.17,0
8773060,12:04:03,12:04:03,5501,39,,,,18083.7,0
8773060,12:04:38,12:04:38,5502,40,,,,18321.07,0
8773060,12:05:28,12:05:28,5503,41,,,,18617.77,0
8773060,12:05:56,12:05:56,5504,42,,,,18792.3,0
8773060,12:06:20,12:06:20,5505,43,,,,18945.59,0
8773060,12:06:38,12:06:38,1021,44,,,,19079.43,0
8773060,12:07:37,12:07:37,7496,45,,,,19572.53,0
8773060,12:08:00,12:08:00,5524,46,,,,19704.53,
8773060,12:09:15,12:09:15,5525,47,,,,20102.73,0
8773060,12:11:08,12:11:08,5508,48,,,,21062.15,0
8773060,12:12:10,12:12:10,6301,49,,,,21513.99,0
8773060,12:13:08,12:13:08,5509,50,,,,21994.74,0
8773060,12:14:23,12:14:23,5511,51,,,,22605.82,0
8773060,12:15:02,12:15:02,7807,52,,,,22901.07,0
8773060,12:16:36,12:16:36,181,53,,,,23655.5,0
8773060,12:17:14,12:17:14,9657,54,,,,23921.05,0
8773060,12:18:00,12:18:00,10286,55,,1,,24282.49,
8779020,16:47:00,16:47:00,9943,1,,,1,0,
8779020,16:50:37,16:50:37,2127,2,,,,1874.91,0
8779020,16:51:57,16:51:57,3836,3,,,,2540.43,0
8779020,17:00:00,17:00:00,10162,4,,,,6743.9,
8779020,17:03:12,17:03:12,162,5,,,,7775.97,0
8779020,17:03:53,17:03:53,163,6,,,,7968.88,0
8779020,17:04:54,17:04:54,3831,7,,,,8405.62,0
8779020,17:05:48,17:05:48,3392,8,,,,8663.3,0
8779020,17:06:22,17:06:22,3393,9,,,,8812.38,0
8779020,17:06:52,17:06:52,3394,10,,,,8962.75,0
8779020,17:07:31,17:07:31,3395,11,,,,9167.04,0
8779020,17:08:14,17:08:14,3396,12,,,,9370.91,0
8779020,17:09:16,17:09:16,3397,13,,,,9676.96,0
8779020,17:09:39,17:09:39,3398,14,,,,9806.73,0
8779020,17:12:26,17:12:26,2281,15,,,,10661.37,0
8779020,17:13:07,17:13:07,6561,16,,,,10874.83,0
8779020,17:15:00,17:15:00,2239,17,,,,11496.51,
8779020,17:15:44,17:15:44,6560,18,,,,11805.63,0
8779020,17:17:04,17:17:04,5870,19,,,,12169.14,0
8779020,17:17:51,17:17:51,2240,20,,,,12454.11,0
8779020,17:19:43,17:19:43,5488,21,,,,13111.44,0
8779020,17:20:21,17:20:21,6308,22,,,,13284.27,0
8779020,17:21:27,17:21:27,5489,23,,,,13596.47,0
8779020,17:22:56,17:22:56,1106,24,,,,14019.25,0
8779020,17:23:54,17:23:54,1107,25,,,,14253.31,0
8779020,17:24:51,17:24:51,1108,26,,,,14599.76,0
8779020,17:26:50,17:26:50,9135,27,,,,15283.82,0
8779020,17:27:40,17:27:40,1110,28,,,,15507.98,0
8779020,17:28:20,17:28:20,1111,29,,,,15723.15,0
8779020,17:29:00,17:29:00,1112,30,,,,15931.65,
8779020,17:29:56,17:29:56,1113,31,,,,16327.91,0
8779020,17:30:48,17:30:48,1114,32,,,,16685.65,0
8779020,17:31:32,17:31:32,1115,33,,,,16990.47,0
8779020,17:31:50,17:31:50,1116,34,,,,17099.07,0
8779020,17:32:11,17:32:11,1117,35,,,,17216.63,0
8779020,17:32:38,17:32:38,5498,36,,,,17392.13,0
8779020,17:33:15,17:33:15,9134,37,,,,17640.36,0
8779020,17:34:05,17:34:05,5500,38,,,,17897.17,0
8779020,17:34:37,17:34:37,5501,39,,,,18083.7,0
8779020,17:35:16,17:35:16,5502,40,,,,18321.07,0
8779020,17:36:11,17:36:11,5503,41,,,,18617.77,0
8779020,17:36:43,17:36:43,5504,42,,,,18792.3,0
8779020,17:37:09,17:37:09,5505,43,,,,18945.59,0
8779020,17:37:29,17:37:29,1021,44,,,,19079.43,0
8779020,17:38:35,17:38:35,7496,45,,,,19572.53,0
8779020,17:39:00,17:39:00,5524,46,,,,19704.53,
8779020,17:40:38,17:40:38,5525,47,,,,20102.73,0
8779020,17:43:05,17:43:05,5508,48,,,,21062.15,0
8779020,17:44:26,17:44:26,6301,49,,,,21513.99,0
8779020,17:45:40,17:45:40,5509,50,,,,21994.74,0
8779020,17:47:18,17:47:18,5511,51,,,,22605.82,0
8779020,17:48:09,17:48:09,7807,52,,,,22901.07,0
8779020,17:50:11,17:50:11,181,53,,,,23655.5,0
8779020,17:51:00,17:51:00,9657,54,,,,23921.05,0
8779020,17:52:00,17:52:00,10286,55,,1,,24282.49,
8779030,16:47:00,16:47:00,9943,1,,,1,0,
8779030,16:50:37,16:50:37,2127,2,,,,1874.91,0
8779030,16:51:57,16:51:57,3836,3,,,,2540.43,0
8779030,17:00:00,17:00:00,10162,4,,,,6743.9,
8779030,17:03:12,17:03:12,162,5,,,,7775.97,0
8779030,17:03:53,17:03:53,163,6,,,,7968.88,0
8779030,17:04:54,17:04:54,3831,7,,,,8405.62,0
8779030,17:05:48,17:05:48,3392,8,,,,8663.3,0
8779030,17:06:22,17:06:22,3393,9,,,,8812.38,0
8779030,17:06:52,17:06:52,3394,10,,,,8962.75,0
8779030,17:07:31,17:07:31,3395,11,,,,9167.04,0
8779030,17:08:14,17:08:14,3396,12,,,,9370.91,0
8779030,17:09:16,17:09:16,3397,13,,,,9676.96,0
8779030,17:09:39,17:09:39,3398,14,,,,9806.73,0
8779030,17:12:26,17:12:26,2281,15,,,,10661.37,0
8779030,17:13:07,17:13:07,6561,16,,,,10874.83,0
8779030,17:15:00,17:15:00,2239,17,,,,11496.51,
8779030,17:15:44,17:15:44,6560,18,,,,11805.63,0
8779030,17:17:04,17:17:04,5870,19,,,,12169.14,0
8779030,17:17:51,17:17:51,2240,20,,,,12454.11,0
8779030,17:19:43,17:19:43,5488,21,,,,13111.44,0
8779030,17:20:21,17:20:21,6308,22,,,,13284.27,0
8779030,17:21:27,17:21:27,5489,23,,,,13596.47,0
8779030,17:22:56,17:22:56,1106,24,,,,14019.25,0
8779030,17:23:54,17:23:54,1107,25,,,,14253.31,0
8779030,17:24:51,17:24:51,1108,26,,,,14599.76,0
8779030,17:26:50,17:26:50,9135,27,,,,15283.82,0
8779030,17:27:40,17:27:40,1110,28,,,,15507.98,0
8779030,17:28:20,17:28:20,1111,29,,,,15723.15,0
8779030,17:29:00,17:29:00,1112,30,,,,15931.65,
8779030,17:29:56,17:29:56,1113,31,,,,16327.91,0
8779030,17:30:48,17:30:48,1114,32,,,,16685.65,0
8779030,17:31:32,17:31:32,1115,33,,,,16990.47,0
8779030,17:31:50,17:31:50,1116,34,,,,17099.07,0
8779030,17:32:11,17:32:11,1117,35,,,,17216.63,0
8779030,17:32:38,17:32:38,5498,36,,,,17392.13,0
8779030,17:33:15,17:33:15,9134,37,,,,17640.36,0
8779030,17:34:05,17:34:05,5500,38,,,,17897.17,0
8779030,17:34:37,17:34:37,5501,39,,,,18083.7,0
8779030,17:35:16,17:35:16,5502,40,,,,18321.07,0
8779030,17:36:11,17:36:11,5503,41,,,,18617.77,0
8779030,17:36:43,17:36:43,5504,42,,,,18792.3,0
8779030,17:37:09,17:37:09,5505,43,,,,18945.59,0
8779030,17:37:29,17:37:29,1021,44,,,,19079.43,0
8779030,17:38:35,17:38:35,7496,45,,,,19572.53,0
8779030,17:39:00,17:39:00,5524,46,,,,19704.53,
8779030,17:40:38,17:40:38,5525,47,,,,20102.73,0
8779030,17:43:05,17:43:05,5508,48,,,,21062.15,0
8779030,17:44:26,17:44:26,6301,49,,,,21513.99,0
8779030,17:45:40,17:45:40,5509,50,,,,21994.74,0
8779030,17:47:18,17:47:18,5511,51,,,,22605.82,0
8779030,17:48:09,17:48:09,7807,52,,,,22901.07,0
8779030,17:50:11,17:50:11,181,53,,,,23655.5,0
8779030,17:51:00,17:51:00,9657,54,,,,23921.05,0
8779030,17:52:00,17:52:00,10286,55,,1,,24282.49,
8779040,16:47:00,16:47:00,9943,1,,,1,0,
8779040,16:50:37,16:50:37,2127,2,,,,1874.91,0
8779040,16:51:57,16:51:57,3836,3,,,,2540.43,0
8779040,17:00:00,17:00:00,10162,4,,,,6743.9,
8779040,17:03:12,17:03:12,162,5,,,,7775.97,0
8779040,17:03:53,17:03:53,163,6,,,,7968.88,0
8779040,17:04:54,17:04:54,3831,7,,,,8405.62,0
8779040,17:05:48,17:05:48,3392,8,,,,8663.3,0
8779040,17:06:22,17:06:22,3393,9,,,,8812.38,0
8779040,17:06:52,17:06:52,3394,10,,,,8962.75,0
8779040,17:07:31,17:07:31,3395,11,,,,9167.04,0
8779040,17:08:14,17:08:14,3396,12,,,,9370.91,0
8779040,17:09:16,17:09:16,3397,13,,,,9676.96,0
8779040,17:09:39,17:09:39,3398,14,,,,9806.73,0
8779040,17:12:26,17:12:26,2281,15,,,,10661.37,0
8779040,17:13:07,17:13:07,6561,16,,,,10874.83,0
8779040,17:15:00,17:15:00,2239,17,,,,11496.51,
8779040,17:15:44,17:15:44,6560,18,,,,11805.63,0
8779040,17:17:04,17:17:04,5870,19,,,,12169.14,0
8779040,17:17:51,17:17:51,2240,20,,,,12454.11,0
8779040,17:19:43,17:19:43,5488,21,,,,13111.44,0
8779040,17:20:21,17:20:21,6308,22,,,,13284.27,0
8779040,17:21:27,17:21:27,5489,23,,,,13596.47,0
8779040,17:22:56,17:22:56,1106,24,,,,14019.25,0
8779040,17:23:54,17:23:54,1107,25,,,,14253.31,0
8779040,17:24:51,17:24:51,1108,26,,,,14599.76,0
8779040,17:26:50,17:26:50,9135,27,,,,15283.82,0
8779040,17:27:40,17:27:40,1110,28,,,,15507.98,0
8779040,17:28:20,17:28:20,1111,29,,,,15723.15,0
8779040,17:29:00,17:29:00,1112,30,,,,15931.65,
8779040,17:29:56,17:29:56,1113,31,,,,16327.91,0
8779040,17:30:48,17:30:48,1114,32,,,,16685.65,0
8779040,17:31:32,17:31:32,1115,33,,,,16990.47,0
8779040,17:31:50,17:31:50,1116,34,,,,17099.07,0
8779040,17:32:11,17:32:11,1117,35,,,,17216.63,0
8779040,17:32:38,17:32:38,5498,36,,,,17392.13,0
8779040,17:33:15,17:33:15,9134,37,,,,17640.36,0
8779040,17:34:05,17:34:05,5500,38,,,,17897.17,0
8779040,17:34:37,17:34:37,5501,39,,,,18083.7,0
8779040,17:35:16,17:35:16,5502,40,,,,18321.07,0
8779040,17:36:11,17:36:11,5503,41,,,,18617.77,0
8779040,17:36:43,17:36:43,5504,42,,,,18792.3,0
8779040,17:37:09,17:37:09,5505,43,,,,18945.59,0
8779040,17:37:29,17:37:29,1021,44,,,,19079.43,0
8779040,17:38:35,17:38:35,7496,45,,,,19572.53,0
8779040,17:39:00,17:39:00,5524,46,,,,19704.53,
8779040,17:40:38,17:40:38,5525,47,,,,20102.73,0
8779040,17:43:05,17:43:05,5508,48,,,,21062.15,0
8779040,17:44:26,17:44:26,6301,49,,,,21513.99,0
8779040,17:45:40,17:45:40,5509,50,,,,21994.74,0
8779040,17:47:18,17:47:18,5511,51,,,,22605.82,0
8779040,17:48:09,17:48:09,7807,52,,,,22901.07,0
8779040,17:50:11,17:50:11,181,53,,,,23655.5,0
8779040,17:51:00,17:51:00,9657,54,,,,23921.05,0
8779040,17:52:00,17:52:00,10286,55,,1,,24282.49,
8779050,16:47:00,16:47:00,9943,1,,,1,0,
8779050,16:50:37,16:50:37,2127,2,,,,1874.91,0
8779050,16:51:57,16:51:57,3836,3,,,,2540.43,0
8779050,17:00:00,17:00:00,10162,4,,,,6743.9,
8779050,17:03:12,17:03:12,162,5,,,,7775.97,0
8779050,17:03:53,17:03:53,163,6,,,,7968.88,0
8779050,17:04:54,17:04:54,3831,7,,,,8405.62,0
8779050,17:05:48,17:05:48,3392,8,,,,8663.3,0
8779050,17:06:22,17:06:22,3393,9,,,,8812.38,0
8779050,17:06:52,17:06:52,3394,10,,,,8962.75,0
8779050,17:07:31,17:07:31,3395,11,,,,9167.04,0
8779050,17:08:14,17:08:14,3396,12,,,,9370.91,0
8779050,17:09:16,17:09:16,3397,13,,,,9676.96,0
8779050,17:09:39,17:09:39,3398,14,,,,9806.73,0
8779050,17:12:26,17:12:26,2281,15,,,,10661.37,0
8779050,17:13:07,17:13:07,6561,16,,,,10874.83,0
8779050,17:15:00,17:15:00,2239,17,,,,11496.51,
8779050,17:15:44,17:15:44,6560,18,,,,11805.63,0
8779050,17:17:04,17:17:04,5870,19,,,,12169.14,0
8779050,17:17:51,17:17:51,2240,20,,,,12454.11,0
8779050,17:19:43,17:19:43,5488,21,,,,13111.44,0
8779050,17:20:21,17:20:21,6308,22,,,,13284.27,0
8779050,17:21:27,17:21:27,5489,23,,,,13596.47,0
8779050,17:22:56,17:22:56,1106,24,,,,14019.25,0
8779050,17:23:54,17:23:54,1107,25,,,,14253.31,0
8779050,17:24:51,17:24:51,1108,26,,,,14599.76,0
8779050,17:26:50,17:26:50,9135,27,,,,15283.82,0
8779050,17:27:40,17:27:40,1110,28,,,,15507.98,0
8779050,17:28:20,17:28:20,1111,29,,,,15723.15,0
8779050,17:29:00,17:29:00,1112,30,,,,15931.65,
8779050,17:29:56,17:29:56,1113,31,,,,16327.91,0
8779050,17:30:48,17:30:48,1114,32,,,,16685.65,0
8779050,17:31:32,17:31:32,1115,33,,,,16990.47,0
8779050,17:31:50,17:31:50,1116,34,,,,17099.07,0
8779050,17:32:11,17:32:11,1117,35,,,,17216.63,0
8779050,17:32:38,17:32:38,5498,36,,,,17392.13,0
8779050,17:33:15,17:33:15,9134,37,,,,17640.36,0
8779050,17:34:05,17:34:05,5500,38,,,,17897.17,0
8779050,17:34:37,17:34:37,5501,39,,,,18083.7,0
8779050,17:35:16,17:35:16,5502,40,,,,18321.07,0
8779050,17:36:11,17:36:11,5503,41,,,,18617.77,0
8779050,17:36:43,17:36:43,5504,42,,,,18792.3,0
8779050,17:37:09,17:37:09,5505,43,,,,18945.59,0
8779050,17:37:29,17:37:29,1021,44,,,,19079.43,0
8779050,17:38:35,17:38:35,7496,45,,,,19572.53,0
8779050,17:39:00,17:39:00,5524,46,,,,19704.53,
8779050,17:40:38,17:40:38,5525,47,,,,20102.73,0
8779050,17:43:05,17:43:05,5508,48,,,,21062.15,0
8779050,17:44:26,17:44:26,6301,49,,,,21513.99,0
8779050,17:45:40,17:45:40,5509,50,,,,21994.74,0
8779050,17:47:18,17:47:18,5511,51,,,,22605.82,0
8779050,17:48:09,17:48:09,7807,52,,,,22901.07,0
8779050,17:50:11,17:50:11,181,53,,,,23655.5,0
8779050,17:51:00,17:51:00,9657,54,,,,23921.05,0
8779050,17:52:00,17:52:00,10286,55,,1,,24282.49,
8779060,16:47:00,16:47:00,9943,1,,,1,0,
8779060,16:50:37,16:50:37,2127,2,,,,1874.91,0
8779060,16:51:57,16:51:57,3836,3,,,,2540.43,0
8779060,17:00:00,17:00:00,10162,4,,,,6743.9,
8779060,17:03:12,17:03:12,162,5,,,,7775.97,0
8779060,17:03:53,17:03:53,163,6,,,,7968.88,0
8779060,17:04:54,17:04:54,3831,7,,,,8405.62,0
8779060,17:05:48,17:05:48,3392,8,,,,8663.3,0
8779060,17:06:22,17:06:22,3393,9,,,,8812.38,0
8779060,17:06:52,17:06:52,3394,10,,,,8962.75,0
8779060,17:07:31,17:07:31,3395,11,,,,9167.04,0
8779060,17:08:14,17:08:14,3396,12,,,,9370.91,0
8779060,17:09:16,17:09:16,3397,13,,,,9676.96,0
8779060,17:09:39,17:09:39,3398,14,,,,9806.73,0
8779060,17:12:26,17:12:26,2281,15,,,,10661.37,0
8779060,17:13:07,17:13:07,6561,16,,,,10874.83,0
8779060,17:15:00,17:15:00,2239,17,,,,11496.51,
8779060,17:15:44,17:15:44,6560,18,,,,11805.63,0
8779060,17:17:04,17:17:04,5870,19,,,,12169.14,0
8779060,17:17:51,17:17:51,2240,20,,,,12454.11,0
8779060,17:19:43,17:19:43,5488,21,,,,13111.44,0
8779060,17:20:21,17:20:21,6308,22,,,,13284.27,0
8779060,17:21:27,17:21:27,5489,23,,,,13596.47,0
8779060,17:22:56,17:22:56,1106,24,,,,14019.25,0
8779060,17:23:54,17:23:54,1107,25,,,,14253.31,0
8779060,17:24:51,17:24:51,1108,26,,,,14599.76,0
8779060,17:26:50,17:26:50,9135,27,,,,15283.82,0
8779060,17:27:40,17:27:40,1110,28,,,,15507.98,0
8779060,17:28:20,17:28:20,1111,29,,,,15723.15,0
8779060,17:29:00,17:29:00,1112,30,,,,15931.65,
8779060,17:29:56,17:29:56,1113,31,,,,16327.91,0
8779060,17:30:48,17:30:48,1114,32,,,,16685.65,0
8779060,17:31:32,17:31:32,1115,33,,,,16990.47,0
8779060,17:31:50,17:31:50,1116,34,,,,17099.07,0
8779060,17:32:11,17:32:11,1117,35,,,,17216.63,0
8779060,17:32:38,17:32:38,5498,36,,,,17392.13,0
8779060,17:33:15,17:33:15,9134,37,,,,17640.36,0
8779060,17:34:05,17:34:05,5500,38,,,,17897.17,0
8779060,17:34:37,17:34:37,5501,39,,,,18083.7,0
8779060,17:35:16,17:35:16,5502,40,,,,18321.07,0
8779060,17:36:11,17:36:11,5503,41,,,,18617.77,0
8779060,17:36:43,17:36:43,5504,42,,,,18792.3,0
8779060,17:37:09,17:37:09,5505,43,,,,18945.59,0
8779060,17:37:29,17:37:29,1021,44,,,,19079.43,0
8779060,17:38:35,17:38:35,7496,45,,,,19572.53,0
8779060,17:39:00,17:39:00,5524,46,,,,19704.53,
8779060,17:40:38,17:40:38,5525,47,,,,20102.73,0
8779060,17:43:05,17:43:05,5508,48,,,,21062.15,0
8779060,17:44:26,17:44:26,6301,49,,,,21513.99,0
8779060,17:45:40,17:45:40,5509,50,,,,21994.74,0
8779060,17:47:18,17:47:18,5511,51,,,,22605.82,0
8779060,17:48:09,17:48:09,7807,52,,,,22901.07,0
8779060,17:50:11,17:50:11,181,53,,,,23655.5,0
8779060,17:51:00,17:51:00,9657,54,,,,23921.05,0
8779060,17:52:00,17:52:00,10286,55,,1,,24282.49,
8810090,06:19:00,06:19:00,9943,1,,,1,0,
8810090,06:22:20,06:22:20,2127,2,,,,1874.91,0
8810090,06:23:34,06:23:34,3836,3,,,,2540.43,0
8810090,06:31:00,06:31:00,10162,4,,,,6743.9,
8810090,06:33:21,06:33:21,162,5,,,,7775.97,0
8810090,06:33:51,06:33:51,163,6,,,,7968.88,0
8810090,06:34:36,06:34:36,3831,7,,,,8405.62,0
8810090,06:35:15,06:35:15,3392,8,,,,8663.3,0
8810090,06:35:40,06:35:40,3393,9,,,,8812.38,0
8810090,06:36:02,06:36:02,3394,10,,,,8962.75,0
8810090,06:36:30,06:36:30,3395,11,,,,9167.04,0
8810090,06:37:02,06:37:02,3396,12,,,,9370.91,0
8810090,06:37:48,06:37:48,3397,13,,,,9676.96,0
8810090,06:38:04,06:38:04,3398,14,,,,9806.73,0
8810090,06:40:07,06:40:07,2281,15,,,,10661.37,0
8810090,06:40:37,06:40:37,6561,16,,,,10874.83,0
8810090,06:42:00,06:42:00,2239,17,,,,11496.51,
8810090,06:42:38,06:42:38,6560,18,,,,11805.63,0
8810090,06:43:46,06:43:46,5870,19,,,,12169.14,0
8810090,06:44:26,06:44:26,2240,20,,,,12454.11,0
8810090,06:46:03,06:46:03,5488,21,,,,13111.44,0
8810090,06:46:35,06:46:35,6308,22,,,,13284.27,0
8810090,06:47:31,06:47:31,5489,23,,,,13596.47,0
8810090,06:48:48,06:48:48,1106,24,,,,14019.25,0
8810090,06:49:38,06:49:38,1107,25,,,,14253.31,0
8810090,06:50:26,06:50:26,1108,26,,,,14599.76,0
8810090,06:52:09,06:52:09,9135,27,,,,15283.82,0
8810090,06:52:51,06:52:51,1110,28,,,,15507.98,0
8810090,06:53:25,06:53:25,1111,29,,,,15723.15,0
8810090,06:54:00,06:54:00,1112,30,,,,15931.65,
8810090,06:54:45,06:54:45,1113,31,,,,16327.91,0
8810090,06:55:26,06:55:26,1114,32,,,,16685.65,0
8810090,06:56:02,06:56:02,1115,33,,,,16990.47,0
8810090,06:56:16,06:56:16,1116,34,,,,17099.07,0
8810090,06:56:33,06:56:33,1117,35,,,,17216.63,0
8810090,06:56:54,06:56:54,5498,36,,,,17392.13,0
8810090,06:57:24,06:57:24,9134,37,,,,17640.36,0
8810090,06:58:04,06:58:04,5500,38,,,,17897.17,0
8810090,06:58:29,06:58:29,5501,39,,,,18083.7,0
8810090,06:59:01,06:59:01,5502,40,,,,18321.07,0
8810090,06:59:45,06:59:45,5503,41,,,,18617.77,0
8810090,07:00:10,07:00:10,5504,42,,,,18792.3,0
8810090,07:00:31,07:00:31,5505,43,,,,18945.59,0
8810090,07:00:47,07:00:47,1021,44,,,,19079.43,0
8810090,07:01:40,07:01:40,7496,45,,,,19572.53,0
8810090,07:02:00,07:02:00,5524,46,,,,19704.53,
8810090,07:03:30,07:03:30,5525,47,,,,20102.73,0
8810090,07:05:46,07:05:46,5508,48,,,,21062.15,0
8810090,07:07:00,07:07:00,6301,49,,,,21513.99,0
8810090,07:08:09,07:08:09,5509,50,,,,21994.74,0
8810090,07:09:40,07:09:40,5511,51,,,,22605.82,0
8810090,07:10:27,07:10:27,7807,52,,,,22901.07,0
8810090,07:12:19,07:12:19,181,53,,,,23655.5,0
8810090,07:13:04,07:13:04,9657,54,,,,23921.05,0
8810090,07:14:00,07:14:00,10286,55,,1,,24282.49,
9544010,13:01:00,13:01:00,9943,1,,,1,0,
9544010,13:06:40,13:06:40,2127,2,,,,1872.24,0
9544010,13:10:00,13:10:00,2514,3,,,,2883.64,
9544010,13:14:43,13:14:43,160,4,,,,6504.5,0
9544010,13:16:00,13:16:00,10162,5,,,,7579.39,
9544010,13:18:52,13:18:52,162,6,,,,8665.99,0
9544010,13:19:28,13:19:28,163,7,,,,8872.24,0
9544010,13:20:37,13:20:37,3831,8,,,,9327,0
9544010,13:21:28,13:21:28,3392,9,,,,9599.86,0
9544010,13:21:56,13:21:56,3393,10,,,,9748.94,0
9544010,13:22:21,13:22:21,3394,11,,,,9899.3,0
9544010,13:22:54,13:22:54,3395,12,,,,10103.76,0
9544010,13:23:34,13:23:34,3396,13,,,,10307.65,0
9544010,13:24:27,13:24:27,3397,14,,,,10613.7,0
9544010,13:24:56,13:24:56,3398,15,,,,10743.07,0
9544010,13:27:07,13:27:07,2281,16,,,,11605.53,0
9544010,13:27:49,13:27:49,6561,17,,,,11816.14,0
9544010,13:30:00,13:30:00,2239,18,,,,12585.99,
9544010,13:30:35,13:30:35,6560,19,,,,12886.52,0
9544010,13:31:13,13:31:13,5870,20,,,,13263.35,0
9544010,13:31:51,13:31:51,2240,21,,,,13552.9,0
9544010,13:33:05,13:33:05,5488,22,,,,14212.58,0
9544010,13:33:28,13:33:28,6308,23,,,,14385.41,0
9544010,13:34:13,13:34:13,5489,24,,,,14697.76,0
9544010,13:35:08,13:35:08,1106,25,,,,15120.54,0
9544010,13:35:45,13:35:45,1107,26,,,,15354.6,0
9544010,13:36:21,13:36:21,1108,27,,,,15701.05,0
9544010,13:37:37,13:37:37,9135,28,,,,16385.13,0
9544010,13:38:09,13:38:09,1110,29,,,,16609.32,0
9544010,13:38:34,13:38:34,1111,30,,,,16824.49,0
9544010,13:39:00,13:39:00,1112,31,,,,17035.58,
9544010,13:39:50,13:39:50,1113,32,,,,17429.27,0
9544010,13:40:38,13:40:38,1114,33,,,,17787.06,0
9544010,13:41:18,13:41:18,1115,34,,,,18091.86,0
9544010,13:41:34,13:41:34,1116,35,,,,18200.46,0
9544010,13:41:53,13:41:53,1117,36,,,,18318.02,0
9544010,13:42:19,13:42:19,5498,37,,,,18493.57,0
9544010,13:42:52,13:42:52,9134,38,,,,18741.8,0
9544010,13:43:37,13:43:37,5500,39,,,,18998.61,0
9544010,13:44:07,13:44:07,5501,40,,,,19185.47,0
9544010,13:44:42,13:44:42,5502,41,,,,19422.84,0
9544010,13:45:28,13:45:28,5503,42,,,,19719.52,0
9544010,13:45:58,13:45:58,5504,43,,,,19894.04,0
9544010,13:46:22,13:46:22,5505,44,,,,20047.33,0
9544010,13:46:40,13:46:40,1021,45,,,,20181.17,0
9544010,13:47:37,13:47:37,7496,46,,,,20674.37,0
9544010,13:48:00,13:48:00,5524,47,,,,20806.37,
9544010,13:49:21,13:49:21,5525,48,,,,21204.64,0
9544010,13:51:27,13:51:27,5508,49,,,,22167.42,0
9544010,13:52:29,13:52:29,6301,50,,,,22616.96,0
9544010,13:53:31,13:53:31,5509,51,,,,23096.65,0
9544010,13:54:55,13:54:55,5511,52,,,,23707.72,0
9544010,13:55:39,13:55:39,7807,53,,,,24002.96,0
9544010,13:57:20,13:57:20,181,54,,,,24757.39,0
9544010,13:58:01,13:58:01,9657,55,,,,25022.94,0
9544010,13:59:00,13:59:00,10286,56,,1,,25385.02,
9544080,13:01:00,13:01:00,9943,1,,,1,0,
9544080,13:06:40,13:06:40,2127,2,,,,1872.24,0
9544080,13:10:00,13:10:00,2514,3,,,,2883.64,
9544080,13:14:43,13:14:43,160,4,,,,6504.5,0
9544080,13:16:00,13:16:00,10162,5,,,,7579.39,
9544080,13:18:52,13:18:52,162,6,,,,8665.99,0
9544080,13:19:28,13:19:28,163,7,,,,8872.24,0
9544080,13:20:37,13:20:37,3831,8,,,,9327,0
9544080,13:21:28,13:21:28,3392,9,,,,9599.86,0
9544080,13:21:56,13:21:56,3393,10,,,,9748.94,0
9544080,13:22:21,13:22:21,3394,11,,,,9899.3,0
9544080,13:22:54,13:22:54,3395,12,,,,10103.76,0
9544080,13:23:34,13:23:34,3396,13,,,,10307.65,0
9544080,13:24:27,13:24:27,3397,14,,,,10613.7,0
9544080,13:24:56,13:24:56,3398,15,,,,10743.07,0
9544080,13:27:07,13:27:07,2281,16,,,,11605.53,0
9544080,13:27:49,13:27:49,6561,17,,,,11816.14,0
9544080,13:30:00,13:30:00,2239,18,,,,12585.99,
9544080,13:30:35,13:30:35,6560,19,,,,12886.52,0
9544080,13:31:13,13:31:13,5870,20,,,,13263.35,0
9544080,13:31:51,13:31:51,2240,21,,,,13552.9,0
9544080,13:33:05,13:33:05,5488,22,,,,14212.58,0
9544080,13:33:28,13:33:28,6308,23,,,,14385.41,0
9544080,13:34:13,13:34:13,5489,24,,,,14697.76,0
9544080,13:35:08,13:35:08,1106,25,,,,15120.54,0
9544080,13:35:45,13:35:45,1107,26,,,,15354.6,0
9544080,13:36:21,13:36:21,1108,27,,,,15701.05,0
9544080,13:37:37,13:37:37,9135,28,,,,16385.13,0
9544080,13:38:09,13:38:09,1110,29,,,,16609.32,0
9544080,13:38:34,13:38:34,1111,30,,,,16824.49,0
9544080,13:39:00,13:39:00,1112,31,,,,17035.58,
9544080,13:39:50,13:39:50,1113,32,,,,17429.27,0
9544080,13:40:38,13:40:38,1114,33,,,,17787.06,0
9544080,13:41:18,13:41:18,1115,34,,,,18091.86,0
9544080,13:41:34,13:41:34,1116,35,,,,18200.46,0
9544080,13:41:53,13:41:53,1117,36,,,,18318.02,0
9544080,13:42:19,13:42:19,5498,37,,,,18493.57,0
9544080,13:42:52,13:42:52,9134,38,,,,18741.8,0
9544080,13:43:37,13:43:37,5500,39,,,,18998.61,0
9544080,13:44:07,13:44:07,5501,40,,,,19185.47,0
9544080,13:44:42,13:44:42,5502,41,,,,19422.84,0
9544080,13:45:28,13:45:28,5503,42,,,,19719.52,0
9544080,13:45:58,13:45:58,5504,43,,,,19894.04,0
9544080,13:46:22,13:46:22,5505,44,,,,20047.33,0
9544080,13:46:40,13:46:40,1021,45,,,,20181.17,0
9544080,13:47:37,13:47:37,7496,46,,,,20674.37,0
9544080,13:48:00,13:48:00,5524,47,,,,20806.37,
9544080,13:49:21,13:49:21,5525,48,,,,21204.64,0
9544080,13:51:27,13:51:27,5508,49,,,,22167.42,0
9544080,13:52:29,13:52:29,6301,50,,,,22616.96,0
9544080,13:53:31,13:53:31,5509,51,,,,23096.65,0
9544080,13:54:55,13:54:55,5511,52,,,,23707.72,0
9544080,13:55:39,13:55:39,7807,53,,,,24002.96,0
9544080,13:57:20,13:57:20,181,54,,,,24757.39,0
9544080,13:58:01,13:58:01,9657,55,,,,25022.94,0
9544080,13:59:00,13:59:00,10286,56,,1,,25385.02,
9950020,22:21:00,22:21:00,9943,1,,,1,0,
9950020,22:24:03,22:24:03,2127,2,,,,1874.91,0
9950020,22:25:11,22:25:11,3836,3,,,,2540.43,0
9950020,22:32:00,22:32:00,10162,4,,,,6743.9,
9950020,22:34:21,22:34:21,162,5,,,,7775.97,0
9950020,22:34:51,22:34:51,163,6,,,,7968.88,0
9950020,22:35:36,22:35:36,3831,7,,,,8405.62,0
9950020,22:36:15,22:36:15,3392,8,,,,8663.3,0
9950020,22:36:40,22:36:40,3393,9,,,,8812.38,0
9950020,22:37:02,22:37:02,3394,10,,,,8962.75,0
9950020,22:37:30,22:37:30,3395,11,,,,9167.04,0
9950020,22:38:02,22:38:02,3396,12,,,,9370.91,0
9950020,22:38:48,22:38:48,3397,13,,,,9676.96,0
9950020,22:39:04,22:39:04,3398,14,,,,9806.73,0
9950020,22:41:07,22:41:07,2281,15,,,,10661.37,0
9950020,22:41:37,22:41:37,6561,16,,,,10874.83,0
9950020,22:43:00,22:43:00,2239,17,,,,11496.51,
9950020,22:43:31,22:43:31,6560,18,,,,11805.63,0
9950020,22:44:28,22:44:28,5870,19,,,,12169.14,0
9950020,22:45:02,22:45:02,2240,20,,,,12454.11,0
9950020,22:46:22,22:46:22,5488,21,,,,13111.44,0
9950020,22:46:49,22:46:49,6308,22,,,,13284.27,0
9950020,22:47:36,22:47:36,5489,23,,,,13596.47,0
9950020,22:48:40,22:48:40,1106,24,,,,14019.25,0
9950020,22:49:22,22:49:22,1107,25,,,,14253.31,0
9950020,22:50:02,22:50:02,1108,26,,,,14599.76,0
9950020,22:51:27,22:51:27,9135,27,,,,15283.82,0
9950020,22:52:03,22:52:03,1110,28,,,,15507.98,0
9950020,22:52:31,22:52:31,1111,29,,,,15723.15,0
9950020,22:53:00,22:53:00,1112,30,,,,15931.65,
9950020,22:53:45,22:53:45,1113,31,,,,16327.91,0
9950020,22:54:26,22:54:26,1114,32,,,,16685.65,0
9950020,22:55:02,22:55:02,1115,33,,,,16990.47,0
9950020,22:55:16,22:55:16,1116,34,,,,17099.07,0
9950020,22:55:33,22:55:33,1117,35,,,,17216.63,0
9950020,22:55:54,22:55:54,5498,36,,,,17392.13,0
9950020,22:56:24,22:56:24,9134,37,,,,17640.36,0
9950020,22:57:04,22:57:04,5500,38,,,,17897.17,0
9950020,22:57:29,22:57:29,5501,39,,,,18083.7,0
9950020,22:58:01,22:58:01,5502,40,,,,18321.07,0
9950020,22:58:45,22:58:45,5503,41,,,,18617.77,0
9950020,22:59:10,22:59:10,5504,42,,,,18792.3,0
9950020,22:59:31,22:59:31,5505,43,,,,18945.59,0
9950020,22:59:47,22:59:47,1021,44,,,,19079.43,0
9950020,23:00:40,23:00:40,7496,45,,,,19572.53,0
9950020,23:01:00,23:01:00,5524,46,,,,19704.53,
9950020,23:02:07,23:02:07,5525,47,,,,20102.73,0
9950020,23:03:49,23:03:49,5508,48,,,,21062.15,0
9950020,23:04:45,23:04:45,6301,49,,,,21513.99,0
9950020,23:05:37,23:05:37,5509,50,,,,21994.74,0
9950020,23:06:45,23:06:45,5511,51,,,,22605.82,0
9950020,23:07:20,23:07:20,7807,52,,,,22901.07,0
9950020,23:08:44,23:08:44,181,53,,,,23655.5,0
9950020,23:09:18,23:09:18,9657,54,,,,23921.05,0
9950020,23:10:00,23:10:00,10286,55,,1,,24282.49,
9950030,22:21:00,22:21:00,9943,1,,,1,0,
9950030,22:24:03,22:24:03,2127,2,,,,1874.91,0
9950030,22:25:11,22:25:11,3836,3,,,,2540.43,0
9950030,22:32:00,22:32:00,10162,4,,,,6743.9,
9950030,22:34:21,22:34:21,162,5,,,,7775.97,0
9950030,22:34:51,22:34:51,163,6,,,,7968.88,0
9950030,22:35:36,22:35:36,3831,7,,,,8405.62,0
9950030,22:36:15,22:36:15,3392,8,,,,8663.3,0
9950030,22:36:40,22:36:40,3393,9,,,,8812.38,0
9950030,22:37:02,22:37:02,3394,10,,,,8962.75,0
9950030,22:37:30,22:37:30,3395,11,,,,9167.04,0
9950030,22:38:02,22:38:02,3396,12,,,,9370.91,0
9950030,22:38:48,22:38:48,3397,13,,,,9676.96,0
9950030,22:39:04,22:39:04,3398,14,,,,9806.73,0
9950030,22:41:07,22:41:07,2281,15,,,,10661.37,0
9950030,22:41:37,22:41:37,6561,16,,,,10874.83,0
9950030,22:43:00,22:43:00,2239,17,,,,11496.51,
9950030,22:43:31,22:43:31,6560,18,,,,11805.63,0
9950030,22:44:28,22:44:28,5870,19,,,,12169.14,0
9950030,22:45:02,22:45:02,2240,20,,,,12454.11,0
9950030,22:46:22,22:46:22,5488,21,,,,13111.44,0
9950030,22:46:49,22:46:49,6308,22,,,,13284.27,0
9950030,22:47:36,22:47:36,5489,23,,,,13596.47,0
9950030,22:48:40,22:48:40,1106,24,,,,14019.25,0
9950030,22:49:22,22:49:22,1107,25,,,,14253.31,0
9950030,22:50:02,22:50:02,1108,26,,,,14599.76,0
9950030,22:51:27,22:51:27,9135,27,,,,15283.82,0
9950030,22:52:03,22:52:03,1110,28,,,,15507.98,0
9950030,22:52:31,22:52:31,1111,29,,,,15723.15,0
9950030,22:53:00,22:53:00,1112,30,,,,15931.65,
9950030,22:53:45,22:53:45,1113,31,,,,16327.91,0
9950030,22:54:26,22:54:26,1114,32,,,,16685.65,0
9950030,22:55:02,22:55:02,1115,33,,,,16990.47,0
9950030,22:55:16,22:55:16,1116,34,,,,17099.07,0
9950030,22:55:33,22:55:33,1117,35,,,,17216.63,0
9950030,22:55:54,22:55:54,5498,36,,,,17392.13,0
9950030,22:56:24,22:56:24,9134,37,,,,17640.36,0
9950030,22:57:04,22:57:04,5500,38,,,,17897.17,0
9950030,22:57:29,22:57:29,5501,39,,,,18083.7,0
9950030,22:58:01,22:58:01,5502,40,,,,18321.07,0
9950030,22:58:45,22:58:45,5503,41,,,,18617.77,0
9950030,22:59:10,22:59:10,5504,42,,,,18792.3,0
9950030,22:59:31,22:59:31,5505,43,,,,18945.59,0
9950030,22:59:47,22:59:47,1021,44,,,,19079.43,0
9950030,23:00:40,23:00:40,7496,45,,,,19572.53,0
9950030,23:01:00,23:01:00,5524,46,,,,19704.53,
9950030,23:02:07,23:02:07,5525,47,,,,20102.73,0
9950030,23:03:49,23:03:49,5508,48,,,,21062.15,0
9950030,23:04:45,23:04:45,6301,49,,,,21513.99,0
9950030,23:05:37,23:05:37,5509,50,,,,21994.74,0
9950030,23:06:45,23:06:45,5511,51,,,,22605.82,0
9950030,23:07:20,23:07:20,7807,52,,,,22901.07,0
9950030,23:08:44,23:08:44,181,53,,,,23655.5,0
9950030,23:09:18,23:09:18,9657,54,,,,23921.05,0
9950030,23:10:00,23:10:00,10286,55,,1,,24282.49,
9950040,22:21:00,22:21:00,9943,1,,,1,0,
9950040,22:24:03,22:24:03,2127,2,,,,1874.91,0
9950040,22:25:11,22:25:11,3836,3,,,,2540.43,0
9950040,22:32:00,22:32:00,10162,4,,,,6743.9,
9950040,22:34:21,22:34:21,162,5,,,,7775.97,0
9950040,22:34:51,22:34:51,163,6,,,,7968.88,0
9950040,22:35:36,22:35:36,3831,7,,,,8405.62,0
9950040,22:36:15,22:36:15,3392,8,,,,8663.3,0
9950040,22:36:40,22:36:40,3393,9,,,,8812.38,0
9950040,22:37:02,22:37:02,3394,10,,,,8962.75,0
9950040,22:37:30,22:37:30,3395,11,,,,9167.04,0
9950040,22:38:02,22:38:02,3396,12,,,,9370.91,0
9950040,22:38:48,22:38:48,3397,13,,,,9676.96,0
9950040,22:39:04,22:39:04,3398,14,,,,9806.73,0
9950040,22:41:07,22:41:07,2281,15,,,,10661.37,0
9950040,22:41:37,22:41:37,6561,16,,,,10874.83,0
9950040,22:43:00,22:43:00,2239,17,,,,11496.51,
9950040,22:43:31,22:43:31,6560,18,,,,11805.63,0
9950040,22:44:28,22:44:28,5870,19,,,,12169.14,0
9950040,22:45:02,22:45:02,2240,20,,,,12454.11,0
9950040,22:46:22,22:46:22,5488,21,,,,13111.44,0
9950040,22:46:49,22:46:49,6308,22,,,,13284.27,0
9950040,22:47:36,22:47:36,5489,23,,,,13596.47,0
9950040,22:48:40,22:48:40,1106,24,,,,14019.25,0
9950040,22:49:22,22:49:22,1107,25,,,,14253.31,0
9950040,22:50:02,22:50:02,1108,26,,,,14599.76,0
9950040,22:51:27,22:51:27,9135,27,,,,15283.82,0
9950040,22:52:03,22:52:03,1110,28,,,,15507.98,0
9950040,22:52:31,22:52:31,1111,29,,,,15723.15,0
9950040,22:53:00,22:53:00,1112,30,,,,15931.65,
9950040,22:53:45,22:53:45,1113,31,,,,16327.91,0
9950040,22:54:26,22:54:26,1114,32,,,,16685.65,0
9950040,22:55:02,22:55:02,1115,33,,,,16990.47,0
9950040,22:55:16,22:55:16,1116,34,,,,17099.07,0
9950040,22:55:33,22:55:33,1117,35,,,,17216.63,0
9950040,22:55:54,22:55:54,5498,36,,,,17392.13,0
9950040,22:56:24,22:56:24,9134,37,,,,17640.36,0
9950040,22:57:04,22:57:04,5500,38,,,,17897.17,0
9950040,22:57:29,22:57:29,5501,39,,,,18083.7,0
9950040,22:58:01,22:58:01,5502,40,,,,18321.07,0
9950040,22:58:45,22:58:45,5503,41,,,,18617.77,0
9950040,22:59:10,22:59:10,5504,42,,,,18792.3,0
9950040,22:59:31,22:59:31,5505,43,,,,18945.59,0
9950040,22:59:47,22:59:47,1021,44,,,,19079.43,0
9950040,23:00:40,23:00:40,7496,45,,,,19572.53,0
9950040,23:01:00,23:01:00,5524,46,,,,19704.53,
9950040,23:02:07,23:02:07,5525,47,,,,20102.73,0
9950040,23:03:49,23:03:49,5508,48,,,,21062.15,0
9950040,23:04:45,23:04:45,6301,49,,,,21513.99,0
9950040,23:05:37,23:05:37,5509,50,,,,21994.74,0
9950040,23:06:45,23:06:45,5511,51,,,,22605.82,0
9950040,23:07:20,23:07:20,7807,52,,,,22901.07,0
9950040,23:08:44,23:08:44,181,53,,,,23655.5,0
9950040,23:09:18,23:09:18,9657,54,,,,23921.05,0
9950040,23:10:00,23:10:00,10286,55,,1,,24282.49,
9950050,22:21:00,22:21:00,9943,1,,,1,0,
9950050,22:24:03,22:24:03,2127,2,,,,1874.91,0
9950050,22:25:11,22:25:11,3836,3,,,,2540.43,0
9950050,22:32:00,22:32:00,10162,4,,,,6743.9,
9950050,22:34:21,22:34:21,162,5,,,,7775.97,0
9950050,22:34:51,22:34:51,163,6,,,,7968.88,0
9950050,22:35:36,22:35:36,3831,7,,,,8405.62,0
9950050,22:36:15,22:36:15,3392,8,,,,8663.3,0
9950050,22:36:40,22:36:40,3393,9,,,,8812.38,0
9950050,22:37:02,22:37:02,3394,10,,,,8962.75,0
9950050,22:37:30,22:37:30,3395,11,,,,9167.04,0
9950050,22:38:02,22:38:02,3396,12,,,,9370.91,0
9950050,22:38:48,22:38:48,3397,13,,,,9676.96,0
9950050,22:39:04,22:39:04,3398,14,,,,9806.73,0
9950050,22:41:07,22:41:07,2281,15,,,,10661.37,0
9950050,22:41:37,22:41:37,6561,16,,,,10874.83,0
9950050,22:43:00,22:43:00,2239,17,,,,11496.51,
9950050,22:43:31,22:43:31,6560,18,,,,11805.63,0
9950050,22:44:28,22:44:28,5870,19,,,,12169.14,0
9950050,22:45:02,22:45:02,2240,20,,,,12454.11,0
9950050,22:46:22,22:46:22,5488,21,,,,13111.44,0
9950050,22:46:49,22:46:49,6308,22,,,,13284.27,0
9950050,22:47:36,22:47:36,5489,23,,,,13596.47,0
9950050,22:48:40,22:48:40,1106,24,,,,14019.25,0
9950050,22:49:22,22:49:22,1107,25,,,,14253.31,0
9950050,22:50:02,22:50:02,1108,26,,,,14599.76,0
9950050,22:51:27,22:51:27,9135,27,,,,15283.82,0
9950050,22:52:03,22:52:03,1110,28,,,,15507.98,0
9950050,22:52:31,22:52:31,1111,29,,,,15723.15,0
9950050,22:53:00,22:53:00,1112,30,,,,15931.65,
9950050,22:53:45,22:53:45,1113,31,,,,16327.91,0
9950050,22:54:26,22:54:26,1114,32,,,,16685.65,0
9950050,22:55:02,22:55:02,1115,33,,,,16990.47,0
9950050,22:55:16,22:55:16,1116,34,,,,17099.07,0
9950050,22:55:33,22:55:33,1117,35,,,,17216.63,0
9950050,22:55:54,22:55:54,5498,36,,,,17392.13,0
9950050,22:56:24,22:56:24,9134,37,,,,17640.36,0
9950050,22:57:04,22:57:04,5500,38,,,,17897.17,0
9950050,22:57:29,22:57:29,5501,39,,,,18083.7,0
9950050,22:58:01,22:58:01,5502,40,,,,18321.07,0
9950050,22:58:45,22:58:45,5503,41,,,,18617.77,0
9950050,22:59:10,22:59:10,5504,42,,,,18792.3,0
9950050,22:59:31,22:59:31,5505,43,,,,18945.59,0
9950050,22:59:47,22:59:47,1021,44,,,,19079.43,0
9950050,23:00:40,23:00:40,7496,45,,,,19572.53,0
9950050,23:01:00,23:01:00,5524,46,,,,19704.53,
9950050,23:02:07,23:02:07,5525,47,,,,20102.73,0
9950050,23:03:49,23:03:49,5508,48,,,,21062.15,0
9950050,23:04:45,23:04:45,6301,49,,,,21513.99,0
9950050,23:05:37,23:05:37,5509,50,,,,21994.74,0
9950050,23:06:45,23:06:45,5511,51,,,,22605.82,0
9950050,23:07:20,23:07:20,7807,52,,,,22901.07,0
9950050,23:08:44,23:08:44,181,53,,,,23655.5,0
9950050,23:09:18,23:09:18,9657,54,,,,23921.05,0
9950050,23:10:00,23:10:00,10286,55,,1,,24282.49,
9950060,22:21:00,22:21:00,9943,1,,,1,0,
9950060,22:24:03,22:24:03,2127,2,,,,1874.91,0
9950060,22:25:11,22:25:11,3836,3,,,,2540.43,0
9950060,22:32:00,22:32:00,10162,4,,,,6743.9,
9950060,22:34:21,22:34:21,162,5,,,,7775.97,0
9950060,22:34:51,22:34:51,163,6,,,,7968.88,0
9950060,22:35:36,22:35:36,3831,7,,,,8405.62,0
9950060,22:36:15,22:36:15,3392,8,,,,8663.3,0
9950060,22:36:40,22:36:40,3393,9,,,,8812.38,0
9950060,22:37:02,22:37:02,3394,10,,,,8962.75,0
9950060,22:37:30,22:37:30,3395,11,,,,9167.04,0
9950060,22:38:02,22:38:02,3396,12,,,,9370.91,0
9950060,22:38:48,22:38:48,3397,13,,,,9676.96,0
9950060,22:39:04,22:39:04,3398,14,,,,9806.73,0
9950060,22:41:07,22:41:07,2281,15,,,,10661.37,0
9950060,22:41:37,22:41:37,6561,16,,,,10874.83,0
9950060,22:43:00,22:43:00,2239,17,,,,11496.51,
9950060,22:43:31,22:43:31,6560,18,,,,11805.63,0
9950060,22:44:28,22:44:28,5870,19,,,,12169.14,0
9950060,22:45:02,22:45:02,2240,20,,,,12454.11,0
9950060,22:46:22,22:46:22,5488,21,,,,13111.44,0
9950060,22:46:49,22:46:49,6308,22,,,,13284.27,0
9950060,22:47:36,22:47:36,5489,23,,,,13596.47,0
9950060,22:48:40,22:48:40,1106,24,,,,14019.25,0
9950060,22:49:22,22:49:22,1107,25,,,,14253.31,0
9950060,22:50:02,22:50:02,1108,26,,,,14599.76,0
9950060,22:51:27,22:51:27,9135,27,,,,15283.82,0
9950060,22:52:03,22:52:03,1110,28,,,,15507.98,0
9950060,22:52:31,22:52:31,1111,29,,,,15723.15,0
9950060,22:53:00,22:53:00,1112,30,,,,15931.65,
9950060,22:53:45,22:53:45,1113,31,,,,16327.91,0
9950060,22:54:26,22:54:26,1114,32,,,,16685.65,0
9950060,22:55:02,22:55:02,1115,33,,,,16990.47,0
9950060,22:55:16,22:55:16,1116,34,,,,17099.07,0
9950060,22:55:33,22:55:33,1117,35,,,,17216.63,0
9950060,22:55:54,22:55:54,5498,36,,,,17392.13,0
9950060,22:56:24,22:56:24,9134,37,,,,17640.36,0
9950060,22:57:04,22:57:04,5500,38,,,,17897.17,0
9950060,22:57:29,22:57:29,5501,39,,,,18083.7,0
9950060,22:58:01,22:58:01,5502,40,,,,18321.07,0
9950060,22:58:45,22:58:45,5503,41,,,,18617.77,0
9950060,22:59:10,22:59:10,5504,42,,,,18792.3,0
9950060,22:59:31,22:59:31,5505,43,,,,18945.59,0
9950060,22:59:47,22:59:47,1021,44,,,,19079.43,0
9950060,23:00:40,23:00:40,7496,45,,,,19572.53,0
9950060,23:01:00,23:01:00,5524,46,,,,19704.53,
9950060,23:02:07,23:02:07,5525,47,,,,20102.73,0
9950060,23:03:49,23:03:49,5508,48,,,,21062.15,0
9950060,23:04:45,23:04:45,6301,49,,,,21513.99,0
9950060,23:05:37,23:05:37,5509,50,,,,21994.74,0
9950060,23:06:45,23:06:45,5511,51,,,,22605.82,0
9950060,23:07:20,23:07:20,7807,52,,,,22901.07,0
9950060,23:08:44,23:08:44,181,53,,,,23655.5,0
9950060,23:09:18,23:09:18,9657,54,,,,23921.05,0
9950060,23:10:00,23:10:00,10286,55,,1,,24282.49,
11638010,23:03:00,23:03:00,9654,1,,,1,0,
11638010,23:04:34,23:04:34,557,2,,,,573.59,0
11638010,23:06:23,23:06:23,3345,3,,,,974.51,0
11638010,23:06:59,23:06:59,3346,4,,,,1156.7,0
11638010,23:07:42,23:07:42,3347,5,,,,1398.3,0
11638010,23:08:20,23:08:20,3348,6,,,,1624.44,0
11638010,23:08:57,23:08:57,3349,7,,,,1886.18,0
11638010,23:09:21,23:09:21,3350,8,,,,2019.71,0
11638010,23:10:08,23:10:08,3798,9,,,,2322.76,0
11638010,23:10:26,23:10:26,3799,10,,,,2430.87,0
11638010,23:11:06,23:11:06,88,11,,,,2677.09,0
11638010,23:11:33,23:11:33,89,12,,,,2884.63,0
11638010,23:12:03,23:12:03,90,13,,,,3080.61,0
11638010,23:12:31,23:12:31,91,14,,,,3215.81,0
11638010,23:14:00,23:14:00,5520,15,,,,3878.18,
11638010,23:15:00,23:15:00,10161,16,,,,4188.19,
11638010,23:23:00,23:23:00,2504,17,,,,8558.42,
11638010,23:25:30,23:25:30,10344,18,,,,9488.55,0
11638010,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
11638010,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
11638010,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
11638010,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
11638010,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
11638010,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
11638010,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
11638010,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
11638010,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
11638010,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
11638010,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
11638010,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
11638010,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
11638010,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
11638010,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
11638010,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
11638010,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
11638080,23:03:00,23:03:00,9654,1,,,1,0,
11638080,23:04:34,23:04:34,557,2,,,,573.59,0
11638080,23:06:23,23:06:23,3345,3,,,,974.51,0
11638080,23:06:59,23:06:59,3346,4,,,,1156.7,0
11638080,23:07:42,23:07:42,3347,5,,,,1398.3,0
11638080,23:08:20,23:08:20,3348,6,,,,1624.44,0
11638080,23:08:57,23:08:57,3349,7,,,,1886.18,0
11638080,23:09:21,23:09:21,3350,8,,,,2019.71,0
11638080,23:10:08,23:10:08,3798,9,,,,2322.76,0
11638080,23:10:26,23:10:26,3799,10,,,,2430.87,0
11638080,23:11:06,23:11:06,88,11,,,,2677.09,0
11638080,23:11:33,23:11:33,89,12,,,,2884.63,0
11638080,23:12:03,23:12:03,90,13,,,,3080.61,0
11638080,23:12:31,23:12:31,91,14,,,,3215.81,0
11638080,23:14:00,23:14:00,5520,15,,,,3878.18,
11638080,23:15:00,23:15:00,10161,16,,,,4188.19,
11638080,23:23:00,23:23:00,2504,17,,,,8558.42,
11638080,23:25:30,23:25:30,10344,18,,,,9488.55,0
11638080,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
11638080,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
11638080,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
11638080,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
11638080,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
11638080,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
11638080,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
11638080,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
11638080,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
11638080,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
11638080,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
11638080,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
11638080,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
11638080,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
11638080,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
11638080,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
11638080,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
12943020,26:13:00,26:13:00,9654,1,,,1,0,
12943020,26:14:17,26:14:17,557,2,,,,573.59,0
12943020,26:15:46,26:15:46,3345,3,,,,974.51,0
12943020,26:16:15,26:16:15,3346,4,,,,1156.7,0
12943020,26:16:51,26:16:51,3347,5,,,,1398.3,0
12943020,26:17:21,26:17:21,3348,6,,,,1624.44,0
12943020,26:17:52,26:17:52,3349,7,,,,1886.18,0
12943020,26:18:12,26:18:12,3350,8,,,,2019.71,0
12943020,26:18:50,26:18:50,3798,9,,,,2322.76,0
12943020,26:19:05,26:19:05,3799,10,,,,2430.87,0
12943020,26:19:37,26:19:37,88,11,,,,2677.09,0
12943020,26:20:00,26:20:00,89,12,,,,2884.63,0
12943020,26:20:24,26:20:24,90,13,,,,3080.61,0
12943020,26:20:47,26:20:47,91,14,,,,3215.81,0
12943020,26:22:00,26:22:00,5520,15,,,,3878.18,
12943020,26:23:00,26:23:00,10161,16,,,,4188.19,
12943020,26:32:00,26:32:00,2504,17,,,,8558.42,
12943020,26:34:08,26:34:08,10344,18,,,,9488.55,0
12943020,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
12943020,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
12943020,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
12943020,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
12943020,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
12943020,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
12943020,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
12943020,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
12943020,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
12943020,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
12943020,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
12943020,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
12943020,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
12943020,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
12943020,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
12943020,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
12943020,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
12943030,26:13:00,26:13:00,9654,1,,,1,0,
12943030,26:14:17,26:14:17,557,2,,,,573.59,0
12943030,26:15:46,26:15:46,3345,3,,,,974.51,0
12943030,26:16:15,26:16:15,3346,4,,,,1156.7,0
12943030,26:16:51,26:16:51,3347,5,,,,1398.3,0
12943030,26:17:21,26:17:21,3348,6,,,,1624.44,0
12943030,26:17:52,26:17:52,3349,7,,,,1886.18,0
12943030,26:18:12,26:18:12,3350,8,,,,2019.71,0
12943030,26:18:50,26:18:50,3798,9,,,,2322.76,0
12943030,26:19:05,26:19:05,3799,10,,,,2430.87,0
12943030,26:19:37,26:19:37,88,11,,,,2677.09,0
12943030,26:20:00,26:20:00,89,12,,,,2884.63,0
12943030,26:20:24,26:20:24,90,13,,,,3080.61,0
12943030,26:20:47,26:20:47,91,14,,,,3215.81,0
12943030,26:22:00,26:22:00,5520,15,,,,3878.18,
12943030,26:23:00,26:23:00,10161,16,,,,4188.19,
12943030,26:32:00,26:32:00,2504,17,,,,8558.42,
12943030,26:34:08,26:34:08,10344,18,,,,9488.55,0
12943030,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
12943030,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
12943030,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
12943030,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
12943030,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
12943030,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
12943030,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
12943030,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
12943030,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
12943030,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
12943030,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
12943030,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
12943030,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
12943030,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
12943030,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
12943030,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
12943030,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
12943040,26:13:00,26:13:00,9654,1,,,1,0,
12943040,26:14:17,26:14:17,557,2,,,,573.59,0
12943040,26:15:46,26:15:46,3345,3,,,,974.51,0
12943040,26:16:15,26:16:15,3346,4,,,,1156.7,0
12943040,26:16:51,26:16:51,3347,5,,,,1398.3,0
12943040,26:17:21,26:17:21,3348,6,,,,1624.44,0
12943040,26:17:52,26:17:52,3349,7,,,,1886.18,0
12943040,26:18:12,26:18:12,3350,8,,,,2019.71,0
12943040,26:18:50,26:18:50,3798,9,,,,2322.76,0
12943040,26:19:05,26:19:05,3799,10,,,,2430.87,0
12943040,26:19:37,26:19:37,88,11,,,,2677.09,0
12943040,26:20:00,26:20:00,89,12,,,,2884.63,0
12943040,26:20:24,26:20:24,90,13,,,,3080.61,0
12943040,26:20:47,26:20:47,91,14,,,,3215.81,0
12943040,26:22:00,26:22:00,5520,15,,,,3878.18,
12943040,26:23:00,26:23:00,10161,16,,,,4188.19,
12943040,26:32:00,26:32:00,2504,17,,,,8558.42,
12943040,26:34:08,26:34:08,10344,18,,,,9488.55,0
12943040,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
12943040,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
12943040,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
12943040,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
12943040,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
12943040,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
12943040,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
12943040,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
12943040,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
12943040,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
12943040,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
12943040,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
12943040,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
12943040,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
12943040,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
12943040,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
12943040,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
12943050,26:13:00,26:13:00,9654,1,,,1,0,
12943050,26:14:17,26:14:17,557,2,,,,573.59,0
12943050,26:15:46,26:15:46,3345,3,,,,974.51,0
12943050,26:16:15,26:16:15,3346,4,,,,1156.7,0
12943050,26:16:51,26:16:51,3347,5,,,,1398.3,0
12943050,26:17:21,26:17:21,3348,6,,,,1624.44,0
12943050,26:17:52,26:17:52,3349,7,,,,1886.18,0
12943050,26:18:12,26:18:12,3350,8,,,,2019.71,0
12943050,26:18:50,26:18:50,3798,9,,,,2322.76,0
12943050,26:19:05,26:19:05,3799,10,,,,2430.87,0
12943050,26:19:37,26:19:37,88,11,,,,2677.09,0
12943050,26:20:00,26:20:00,89,12,,,,2884.63,0
12943050,26:20:24,26:20:24,90,13,,,,3080.61,0
12943050,26:20:47,26:20:47,91,14,,,,3215.81,0
12943050,26:22:00,26:22:00,5520,15,,,,3878.18,
12943050,26:23:00,26:23:00,10161,16,,,,4188.19,
12943050,26:32:00,26:32:00,2504,17,,,,8558.42,
12943050,26:34:08,26:34:08,10344,18,,,,9488.55,0
12943050,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
12943050,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
12943050,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
12943050,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
12943050,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
12943050,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
12943050,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
12943050,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
12943050,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
12943050,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
12943050,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
12943050,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
12943050,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
12943050,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
12943050,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
12943050,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
12943050,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
12943060,26:13:00,26:13:00,9654,1,,,1,0,
12943060,26:14:17,26:14:17,557,2,,,,573.59,0
12943060,26:15:46,26:15:46,3345,3,,,,974.51,0
12943060,26:16:15,26:16:15,3346,4,,,,1156.7,0
12943060,26:16:51,26:16:51,3347,5,,,,1398.3,0
12943060,26:17:21,26:17:21,3348,6,,,,1624.44,0
12943060,26:17:52,26:17:52,3349,7,,,,1886.18,0
12943060,26:18:12,26:18:12,3350,8,,,,2019.71,0
12943060,26:18:50,26:18:50,3798,9,,,,2322.76,0
12943060,26:19:05,26:19:05,3799,10,,,,2430.87,0
12943060,26:19:37,26:19:37,88,11,,,,2677.09,0
12943060,26:20:00,26:20:00,89,12,,,,2884.63,0
12943060,26:20:24,26:20:24,90,13,,,,3080.61,0
12943060,26:20:47,26:20:47,91,14,,,,3215.81,0
12943060,26:22:00,26:22:00,5520,15,,,,3878.18,
12943060,26:23:00,26:23:00,10161,16,,,,4188.19,
12943060,26:32:00,26:32:00,2504,17,,,,8558.42,
12943060,26:34:08,26:34:08,10344,18,,,,9488.55,0
12943060,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
12943060,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
12943060,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
12943060,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
12943060,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
12943060,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
12943060,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
12943060,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
12943060,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
12943060,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
12943060,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
12943060,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
12943060,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
12943060,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
12943060,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
12943060,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
12943060,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
13736070,04:57:00,04:57:00,9654,1,,,1,0,
13736070,04:58:43,04:58:43,557,2,,,,573.59,0
13736070,05:00:42,05:00:42,3345,3,,,,974.51,0
13736070,05:01:20,05:01:20,3346,4,,,,1156.7,0
13736070,05:02:08,05:02:08,3347,5,,,,1398.3,0
13736070,05:02:49,05:02:49,3348,6,,,,1624.44,0
13736070,05:03:30,05:03:30,3349,7,,,,1886.18,0
13736070,05:03:56,05:03:56,3350,8,,,,2019.71,0
13736070,05:04:47,05:04:47,3798,9,,,,2322.76,0
13736070,05:05:07,05:05:07,3799,10,,,,2430.87,0
13736070,05:05:50,05:05:50,88,11,,,,2677.09,0
13736070,05:06:20,05:06:20,89,12,,,,2884.63,0
13736070,05:06:52,05:06:52,90,13,,,,3080.61,0
13736070,05:07:22,05:07:22,91,14,,,,3215.81,0
13736070,05:09:00,05:09:00,5520,15,,,,3878.18,
13736070,05:10:00,05:10:00,10161,16,,,,4188.19,
13736070,05:19:00,05:19:00,2504,17,,,,8558.42,
13736070,05:21:30,05:21:30,10344,18,,,,9488.55,0
13736070,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
13736070,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
13736070,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
13736070,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
13736070,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
13736070,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
13736070,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
13736070,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
13736070,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
13736070,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
13736070,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
13736070,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
13736070,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
13736070,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
13736070,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
13736070,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
13736070,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
14357020,25:08:00,25:08:00,9654,1,,,1,0,
14357020,25:09:17,25:09:17,557,2,,,,573.59,0
14357020,25:10:46,25:10:46,3345,3,,,,974.51,0
14357020,25:11:15,25:11:15,3346,4,,,,1156.7,0
14357020,25:11:51,25:11:51,3347,5,,,,1398.3,0
14357020,25:12:21,25:12:21,3348,6,,,,1624.44,0
14357020,25:12:52,25:12:52,3349,7,,,,1886.18,0
14357020,25:13:12,25:13:12,3350,8,,,,2019.71,0
14357020,25:13:50,25:13:50,3798,9,,,,2322.76,0
14357020,25:14:05,25:14:05,3799,10,,,,2430.87,0
14357020,25:14:37,25:14:37,88,11,,,,2677.09,0
14357020,25:15:00,25:15:00,89,12,,,,2884.63,0
14357020,25:15:24,25:15:24,90,13,,,,3080.61,0
14357020,25:15:47,25:15:47,91,14,,,,3215.81,0
14357020,25:17:00,25:17:00,5520,15,,,,3878.18,
14357020,25:18:00,25:18:00,10161,16,,,,4188.19,
14357020,25:27:00,25:27:00,2504,17,,,,8558.42,
14357020,25:29:08,25:29:08,10344,18,,,,9488.55,0
14357020,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14357020,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14357020,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14357020,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14357020,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14357020,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14357020,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14357020,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14357020,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14357020,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14357020,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14357020,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14357020,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14357020,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14357020,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14357020,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14357020,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
14357030,25:08:00,25:08:00,9654,1,,,1,0,
14357030,25:09:17,25:09:17,557,2,,,,573.59,0
14357030,25:10:46,25:10:46,3345,3,,,,974.51,0
14357030,25:11:15,25:11:15,3346,4,,,,1156.7,0
14357030,25:11:51,25:11:51,3347,5,,,,1398.3,0
14357030,25:12:21,25:12:21,3348,6,,,,1624.44,0
14357030,25:12:52,25:12:52,3349,7,,,,1886.18,0
14357030,25:13:12,25:13:12,3350,8,,,,2019.71,0
14357030,25:13:50,25:13:50,3798,9,,,,2322.76,0
14357030,25:14:05,25:14:05,3799,10,,,,2430.87,0
14357030,25:14:37,25:14:37,88,11,,,,2677.09,0
14357030,25:15:00,25:15:00,89,12,,,,2884.63,0
14357030,25:15:24,25:15:24,90,13,,,,3080.61,0
14357030,25:15:47,25:15:47,91,14,,,,3215.81,0
14357030,25:17:00,25:17:00,5520,15,,,,3878.18,
14357030,25:18:00,25:18:00,10161,16,,,,4188.19,
14357030,25:27:00,25:27:00,2504,17,,,,8558.42,
14357030,25:29:08,25:29:08,10344,18,,,,9488.55,0
14357030,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14357030,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14357030,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14357030,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14357030,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14357030,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14357030,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14357030,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14357030,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14357030,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14357030,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14357030,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14357030,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14357030,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14357030,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14357030,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14357030,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
14357040,25:08:00,25:08:00,9654,1,,,1,0,
14357040,25:09:17,25:09:17,557,2,,,,573.59,0
14357040,25:10:46,25:10:46,3345,3,,,,974.51,0
14357040,25:11:15,25:11:15,3346,4,,,,1156.7,0
14357040,25:11:51,25:11:51,3347,5,,,,1398.3,0
14357040,25:12:21,25:12:21,3348,6,,,,1624.44,0
14357040,25:12:52,25:12:52,3349,7,,,,1886.18,0
14357040,25:13:12,25:13:12,3350,8,,,,2019.71,0
14357040,25:13:50,25:13:50,3798,9,,,,2322.76,0
14357040,25:14:05,25:14:05,3799,10,,,,2430.87,0
14357040,25:14:37,25:14:37,88,11,,,,2677.09,0
14357040,25:15:00,25:15:00,89,12,,,,2884.63,0
14357040,25:15:24,25:15:24,90,13,,,,3080.61,0
14357040,25:15:47,25:15:47,91,14,,,,3215.81,0
14357040,25:17:00,25:17:00,5520,15,,,,3878.18,
14357040,25:18:00,25:18:00,10161,16,,,,4188.19,
14357040,25:27:00,25:27:00,2504,17,,,,8558.42,
14357040,25:29:08,25:29:08,10344,18,,,,9488.55,0
14357040,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14357040,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14357040,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14357040,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14357040,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14357040,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14357040,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14357040,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14357040,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14357040,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14357040,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14357040,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14357040,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14357040,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14357040,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14357040,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14357040,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
14357050,25:08:00,25:08:00,9654,1,,,1,0,
14357050,25:09:17,25:09:17,557,2,,,,573.59,0
14357050,25:10:46,25:10:46,3345,3,,,,974.51,0
14357050,25:11:15,25:11:15,3346,4,,,,1156.7,0
14357050,25:11:51,25:11:51,3347,5,,,,1398.3,0
14357050,25:12:21,25:12:21,3348,6,,,,1624.44,0
14357050,25:12:52,25:12:52,3349,7,,,,1886.18,0
14357050,25:13:12,25:13:12,3350,8,,,,2019.71,0
14357050,25:13:50,25:13:50,3798,9,,,,2322.76,0
14357050,25:14:05,25:14:05,3799,10,,,,2430.87,0
14357050,25:14:37,25:14:37,88,11,,,,2677.09,0
14357050,25:15:00,25:15:00,89,12,,,,2884.63,0
14357050,25:15:24,25:15:24,90,13,,,,3080.61,0
14357050,25:15:47,25:15:47,91,14,,,,3215.81,0
14357050,25:17:00,25:17:00,5520,15,,,,3878.18,
14357050,25:18:00,25:18:00,10161,16,,,,4188.19,
14357050,25:27:00,25:27:00,2504,17,,,,8558.42,
14357050,25:29:08,25:29:08,10344,18,,,,9488.55,0
14357050,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14357050,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14357050,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14357050,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14357050,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14357050,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14357050,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14357050,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14357050,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14357050,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14357050,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14357050,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14357050,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14357050,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14357050,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14357050,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14357050,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
14357060,25:08:00,25:08:00,9654,1,,,1,0,
14357060,25:09:17,25:09:17,557,2,,,,573.59,0
14357060,25:10:46,25:10:46,3345,3,,,,974.51,0
14357060,25:11:15,25:11:15,3346,4,,,,1156.7,0
14357060,25:11:51,25:11:51,3347,5,,,,1398.3,0
14357060,25:12:21,25:12:21,3348,6,,,,1624.44,0
14357060,25:12:52,25:12:52,3349,7,,,,1886.18,0
14357060,25:13:12,25:13:12,3350,8,,,,2019.71,0
14357060,25:13:50,25:13:50,3798,9,,,,2322.76,0
14357060,25:14:05,25:14:05,3799,10,,,,2430.87,0
14357060,25:14:37,25:14:37,88,11,,,,2677.09,0
14357060,25:15:00,25:15:00,89,12,,,,2884.63,0
14357060,25:15:24,25:15:24,90,13,,,,3080.61,0
14357060,25:15:47,25:15:47,91,14,,,,3215.81,0
14357060,25:17:00,25:17:00,5520,15,,,,3878.18,
14357060,25:18:00,25:18:00,10161,16,,,,4188.19,
14357060,25:27:00,25:27:00,2504,17,,,,8558.42,
14357060,25:29:08,25:29:08,10344,18,,,,9488.55,0
14357060,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14357060,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14357060,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14357060,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14357060,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14357060,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14357060,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14357060,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14357060,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14357060,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14357060,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14357060,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14357060,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14357060,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14357060,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14357060,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14357060,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
15648090,26:13:00,26:13:00,9654,1,,,1,0,
15648090,26:14:17,26:14:17,557,2,,,,573.59,0
15648090,26:15:46,26:15:46,3345,3,,,,974.51,0
15648090,26:16:15,26:16:15,3346,4,,,,1156.7,0
15648090,26:16:51,26:16:51,3347,5,,,,1398.3,0
15648090,26:17:21,26:17:21,3348,6,,,,1624.44,0
15648090,26:17:52,26:17:52,3349,7,,,,1886.18,0
15648090,26:18:12,26:18:12,3350,8,,,,2019.71,0
15648090,26:18:50,26:18:50,3798,9,,,,2322.76,0
15648090,26:19:05,26:19:05,3799,10,,,,2430.87,0
15648090,26:19:37,26:19:37,88,11,,,,2677.09,0
15648090,26:20:00,26:20:00,89,12,,,,2884.63,0
15648090,26:20:24,26:20:24,90,13,,,,3080.61,0
15648090,26:20:47,26:20:47,91,14,,,,3215.81,0
15648090,26:22:00,26:22:00,5520,15,,,,3878.18,
15648090,26:23:00,26:23:00,10161,16,,,,4188.19,
15648090,26:32:00,26:32:00,2504,17,,,,8558.42,
15648090,26:34:08,26:34:08,10344,18,,,,9488.55,0
15648090,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
15648090,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
15648090,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
15648090,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
15648090,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
15648090,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
15648090,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
15648090,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
15648090,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
15648090,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
15648090,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
15648090,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
15648090,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
15648090,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
15648090,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
15648090,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
15648090,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
15735020,24:38:00,24:38:00,9654,1,,,1,0,
15735020,24:39:17,24:39:17,557,2,,,,573.59,0
15735020,24:40:46,24:40:46,3345,3,,,,974.51,0
15735020,24:41:15,24:41:15,3346,4,,,,1156.7,0
15735020,24:41:51,24:41:51,3347,5,,,,1398.3,0
15735020,24:42:21,24:42:21,3348,6,,,,1624.44,0
15735020,24:42:52,24:42:52,3349,7,,,,1886.18,0
15735020,24:43:12,24:43:12,3350,8,,,,2019.71,0
15735020,24:43:50,24:43:50,3798,9,,,,2322.76,0
15735020,24:44:05,24:44:05,3799,10,,,,2430.87,0
15735020,24:44:37,24:44:37,88,11,,,,2677.09,0
15735020,24:45:00,24:45:00,89,12,,,,2884.63,0
15735020,24:45:24,24:45:24,90,13,,,,3080.61,0
15735020,24:45:47,24:45:47,91,14,,,,3215.81,0
15735020,24:47:00,24:47:00,5520,15,,,,3878.18,
15735020,24:48:00,24:48:00,10161,16,,,,4188.19,
15735020,24:57:00,24:57:00,2504,17,,,,8558.42,
15735020,24:59:08,24:59:08,10344,18,,,,9488.55,0
15735020,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
15735020,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
15735020,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
15735020,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
15735020,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
15735020,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
15735020,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
15735020,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
15735020,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
15735020,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
15735020,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
15735020,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
15735020,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
15735020,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
15735020,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
15735020,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
15735020,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
15735030,24:38:00,24:38:00,9654,1,,,1,0,
15735030,24:39:17,24:39:17,557,2,,,,573.59,0
15735030,24:40:46,24:40:46,3345,3,,,,974.51,0
15735030,24:41:15,24:41:15,3346,4,,,,1156.7,0
15735030,24:41:51,24:41:51,3347,5,,,,1398.3,0
15735030,24:42:21,24:42:21,3348,6,,,,1624.44,0
15735030,24:42:52,24:42:52,3349,7,,,,1886.18,0
15735030,24:43:12,24:43:12,3350,8,,,,2019.71,0
15735030,24:43:50,24:43:50,3798,9,,,,2322.76,0
15735030,24:44:05,24:44:05,3799,10,,,,2430.87,0
15735030,24:44:37,24:44:37,88,11,,,,2677.09,0
15735030,24:45:00,24:45:00,89,12,,,,2884.63,0
15735030,24:45:24,24:45:24,90,13,,,,3080.61,0
15735030,24:45:47,24:45:47,91,14,,,,3215.81,0
15735030,24:47:00,24:47:00,5520,15,,,,3878.18,
15735030,24:48:00,24:48:00,10161,16,,,,4188.19,
15735030,24:57:00,24:57:00,2504,17,,,,8558.42,
15735030,24:59:08,24:59:08,10344,18,,,,9488.55,0
15735030,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
15735030,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
15735030,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
15735030,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
15735030,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
15735030,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
15735030,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
15735030,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
15735030,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
15735030,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
15735030,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
15735030,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
15735030,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
15735030,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
15735030,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
15735030,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
15735030,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
15735040,24:38:00,24:38:00,9654,1,,,1,0,
15735040,24:39:17,24:39:17,557,2,,,,573.59,0
15735040,24:40:46,24:40:46,3345,3,,,,974.51,0
15735040,24:41:15,24:41:15,3346,4,,,,1156.7,0
15735040,24:41:51,24:41:51,3347,5,,,,1398.3,0
15735040,24:42:21,24:42:21,3348,6,,,,1624.44,0
15735040,24:42:52,24:42:52,3349,7,,,,1886.18,0
15735040,24:43:12,24:43:12,3350,8,,,,2019.71,0
15735040,24:43:50,24:43:50,3798,9,,,,2322.76,0
15735040,24:44:05,24:44:05,3799,10,,,,2430.87,0
15735040,24:44:37,24:44:37,88,11,,,,2677.09,0
15735040,24:45:00,24:45:00,89,12,,,,2884.63,0
15735040,24:45:24,24:45:24,90,13,,,,3080.61,0
15735040,24:45:47,24:45:47,91,14,,,,3215.81,0
15735040,24:47:00,24:47:00,5520,15,,,,3878.18,
15735040,24:48:00,24:48:00,10161,16,,,,4188.19,
15735040,24:57:00,24:57:00,2504,17,,,,8558.42,
15735040,24:59:08,24:59:08,10344,18,,,,9488.55,0
15735040,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
15735040,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
15735040,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
15735040,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
15735040,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
15735040,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
15735040,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
15735040,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
15735040,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
15735040,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
15735040,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
15735040,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
15735040,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
15735040,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
15735040,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
15735040,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
15735040,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
15735050,24:38:00,24:38:00,9654,1,,,1,0,
15735050,24:39:17,24:39:17,557,2,,,,573.59,0
15735050,24:40:46,24:40:46,3345,3,,,,974.51,0
15735050,24:41:15,24:41:15,3346,4,,,,1156.7,0
15735050,24:41:51,24:41:51,3347,5,,,,1398.3,0
15735050,24:42:21,24:42:21,3348,6,,,,1624.44,0
15735050,24:42:52,24:42:52,3349,7,,,,1886.18,0
15735050,24:43:12,24:43:12,3350,8,,,,2019.71,0
15735050,24:43:50,24:43:50,3798,9,,,,2322.76,0
15735050,24:44:05,24:44:05,3799,10,,,,2430.87,0
15735050,24:44:37,24:44:37,88,11,,,,2677.09,0
15735050,24:45:00,24:45:00,89,12,,,,2884.63,0
15735050,24:45:24,24:45:24,90,13,,,,3080.61,0
15735050,24:45:47,24:45:47,91,14,,,,3215.81,0
15735050,24:47:00,24:47:00,5520,15,,,,3878.18,
15735050,24:48:00,24:48:00,10161,16,,,,4188.19,
15735050,24:57:00,24:57:00,2504,17,,,,8558.42,
15735050,24:59:08,24:59:08,10344,18,,,,9488.55,0
15735050,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
15735050,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
15735050,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
15735050,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
15735050,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
15735050,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
15735050,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
15735050,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
15735050,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
15735050,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
15735050,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
15735050,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
15735050,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
15735050,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
15735050,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
15735050,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
15735050,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
15735060,24:38:00,24:38:00,9654,1,,,1,0,
15735060,24:39:17,24:39:17,557,2,,,,573.59,0
15735060,24:40:46,24:40:46,3345,3,,,,974.51,0
15735060,24:41:15,24:41:15,3346,4,,,,1156.7,0
15735060,24:41:51,24:41:51,3347,5,,,,1398.3,0
15735060,24:42:21,24:42:21,3348,6,,,,1624.44,0
15735060,24:42:52,24:42:52,3349,7,,,,1886.18,0
15735060,24:43:12,24:43:12,3350,8,,,,2019.71,0
15735060,24:43:50,24:43:50,3798,9,,,,2322.76,0
15735060,24:44:05,24:44:05,3799,10,,,,2430.87,0
15735060,24:44:37,24:44:37,88,11,,,,2677.09,0
15735060,24:45:00,24:45:00,89,12,,,,2884.63,0
15735060,24:45:24,24:45:24,90,13,,,,3080.61,0
15735060,24:45:47,24:45:47,91,14,,,,3215.81,0
15735060,24:47:00,24:47:00,5520,15,,,,3878.18,
15735060,24:48:00,24:48:00,10161,16,,,,4188.19,
15735060,24:57:00,24:57:00,2504,17,,,,8558.42,
15735060,24:59:08,24:59:08,10344,18,,,,9488.55,0
15735060,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
15735060,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
15735060,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
15735060,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
15735060,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
15735060,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
15735060,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
15735060,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
15735060,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
15735060,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
15735060,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
15735060,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
15735060,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
15735060,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
15735060,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
15735060,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
15735060,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
18596010,07:00:00,07:00:00,9654,1,,,1,0,
18596010,07:01:52,07:01:52,557,2,,,,573.59,0
18596010,07:04:00,07:04:00,3345,3,,,,974.51,0
18596010,07:04:42,07:04:42,3346,4,,,,1156.7,0
18596010,07:05:33,07:05:33,3347,5,,,,1398.3,0
18596010,07:06:18,07:06:18,3348,6,,,,1624.44,0
18596010,07:07:02,07:07:02,3349,7,,,,1886.18,0
18596010,07:07:30,07:07:30,3350,8,,,,2019.71,0
18596010,07:08:26,07:08:26,3798,9,,,,2322.76,0
18596010,07:08:47,07:08:47,3799,10,,,,2430.87,0
18596010,07:09:34,07:09:34,88,11,,,,2677.09,0
18596010,07:10:07,07:10:07,89,12,,,,2884.63,0
18596010,07:10:42,07:10:42,90,13,,,,3080.61,0
18596010,07:11:14,07:11:14,91,14,,,,3215.81,0
18596010,07:13:00,07:13:00,5520,15,,,,3878.18,
18596010,07:14:00,07:14:00,10161,16,,,,4188.19,
18596010,07:24:00,07:24:00,2504,17,,,,8558.42,
18596010,07:26:30,07:26:30,10344,18,,,,9488.55,0
18596010,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
18596010,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
18596010,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
18596010,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
18596010,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
18596010,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
18596010,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
18596010,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
18596010,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
18596010,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
18596010,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
18596010,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
18596010,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
18596010,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
18596010,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
18596010,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
18596010,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
18596080,07:00:00,07:00:00,9654,1,,,1,0,
18596080,07:01:52,07:01:52,557,2,,,,573.59,0
18596080,07:04:00,07:04:00,3345,3,,,,974.51,0
18596080,07:04:42,07:04:42,3346,4,,,,1156.7,0
18596080,07:05:33,07:05:33,3347,5,,,,1398.3,0
18596080,07:06:18,07:06:18,3348,6,,,,1624.44,0
18596080,07:07:02,07:07:02,3349,7,,,,1886.18,0
18596080,07:07:30,07:07:30,3350,8,,,,2019.71,0
18596080,07:08:26,07:08:26,3798,9,,,,2322.76,0
18596080,07:08:47,07:08:47,3799,10,,,,2430.87,0
18596080,07:09:34,07:09:34,88,11,,,,2677.09,0
18596080,07:10:07,07:10:07,89,12,,,,2884.63,0
18596080,07:10:42,07:10:42,90,13,,,,3080.61,0
18596080,07:11:14,07:11:14,91,14,,,,3215.81,0
18596080,07:13:00,07:13:00,5520,15,,,,3878.18,
18596080,07:14:00,07:14:00,10161,16,,,,4188.19,
18596080,07:24:00,07:24:00,2504,17,,,,8558.42,
18596080,07:26:30,07:26:30,10344,18,,,,9488.55,0
18596080,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
18596080,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
18596080,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
18596080,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
18596080,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
18596080,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
18596080,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
18596080,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
18596080,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
18596080,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
18596080,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
18596080,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
18596080,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
18596080,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
18596080,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
18596080,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
18596080,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
24224010,06:30:00,06:30:00,9654,1,,,1,0,
24224010,06:31:52,06:31:52,557,2,,,,573.59,0
24224010,06:34:00,06:34:00,3345,3,,,,974.51,0
24224010,06:34:42,06:34:42,3346,4,,,,1156.7,0
24224010,06:35:33,06:35:33,3347,5,,,,1398.3,0
24224010,06:36:18,06:36:18,3348,6,,,,1624.44,0
24224010,06:37:02,06:37:02,3349,7,,,,1886.18,0
24224010,06:37:30,06:37:30,3350,8,,,,2019.71,0
24224010,06:38:26,06:38:26,3798,9,,,,2322.76,0
24224010,06:38:47,06:38:47,3799,10,,,,2430.87,0
24224010,06:39:34,06:39:34,88,11,,,,2677.09,0
24224010,06:40:07,06:40:07,89,12,,,,2884.63,0
24224010,06:40:42,06:40:42,90,13,,,,3080.61,0
24224010,06:41:14,06:41:14,91,14,,,,3215.81,0
24224010,06:43:00,06:43:00,5520,15,,,,3878.18,
24224010,06:44:00,06:44:00,10161,16,,,,4188.19,
24224010,06:54:00,06:54:00,2504,17,,,,8558.42,
24224010,06:56:30,06:56:30,10344,18,,,,9488.55,0
24224010,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
24224010,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
24224010,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
24224010,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
24224010,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
24224010,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
24224010,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
24224010,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
24224010,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
24224010,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
24224010,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
24224010,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
24224010,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
24224010,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
24224010,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
24224010,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
24224010,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
24224080,06:30:00,06:30:00,9654,1,,,1,0,
24224080,06:31:52,06:31:52,557,2,,,,573.59,0
24224080,06:34:00,06:34:00,3345,3,,,,974.51,0
24224080,06:34:42,06:34:42,3346,4,,,,1156.7,0
24224080,06:35:33,06:35:33,3347,5,,,,1398.3,0
24224080,06:36:18,06:36:18,3348,6,,,,1624.44,0
24224080,06:37:02,06:37:02,3349,7,,,,1886.18,0
24224080,06:37:30,06:37:30,3350,8,,,,2019.71,0
24224080,06:38:26,06:38:26,3798,9,,,,2322.76,0
24224080,06:38:47,06:38:47,3799,10,,,,2430.87,0
24224080,06:39:34,06:39:34,88,11,,,,2677.09,0
24224080,06:40:07,06:40:07,89,12,,,,2884.63,0
24224080,06:40:42,06:40:42,90,13,,,,3080.61,0
24224080,06:41:14,06:41:14,91,14,,,,3215.81,0
24224080,06:43:00,06:43:00,5520,15,,,,3878.18,
24224080,06:44:00,06:44:00,10161,16,,,,4188.19,
24224080,06:54:00,06:54:00,2504,17,,,,8558.42,
24224080,06:56:30,06:56:30,10344,18,,,,9488.55,0
24224080,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
24224080,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
24224080,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
24224080,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
24224080,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
24224080,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
24224080,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
24224080,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
24224080,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
24224080,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
24224080,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
24224080,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
24224080,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
24224080,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
24224080,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
24224080,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
24224080,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
25138090,24:38:00,24:38:00,9654,1,,,1,0,
25138090,24:39:17,24:39:17,557,2,,,,573.59,0
25138090,24:40:46,24:40:46,3345,3,,,,974.51,0
25138090,24:41:15,24:41:15,3346,4,,,,1156.7,0
25138090,24:41:51,24:41:51,3347,5,,,,1398.3,0
25138090,24:42:21,24:42:21,3348,6,,,,1624.44,0
25138090,24:42:52,24:42:52,3349,7,,,,1886.18,0
25138090,24:43:12,24:43:12,3350,8,,,,2019.71,0
25138090,24:43:50,24:43:50,3798,9,,,,2322.76,0
25138090,24:44:05,24:44:05,3799,10,,,,2430.87,0
25138090,24:44:37,24:44:37,88,11,,,,2677.09,0
25138090,24:45:00,24:45:00,89,12,,,,2884.63,0
25138090,24:45:24,24:45:24,90,13,,,,3080.61,0
25138090,24:45:47,24:45:47,91,14,,,,3215.81,0
25138090,24:47:00,24:47:00,5520,15,,,,3878.18,
25138090,24:48:00,24:48:00,10161,16,,,,4188.19,
25138090,24:57:00,24:57:00,2504,17,,,,8558.42,
25138090,24:59:08,24:59:08,10344,18,,,,9488.55,0
25138090,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
25138090,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
25138090,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
25138090,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
25138090,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
25138090,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
25138090,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
25138090,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
25138090,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
25138090,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
25138090,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
25138090,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
25138090,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
25138090,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
25138090,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
25138090,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
25138090,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
2975010,06:00:00,06:00:00,9654,1,,,1,0,
2975010,06:01:52,06:01:52,557,2,,,,573.59,0
2975010,06:04:00,06:04:00,3345,3,,,,974.51,0
2975010,06:04:42,06:04:42,3346,4,,,,1156.7,0
2975010,06:05:33,06:05:33,3347,5,,,,1398.3,0
2975010,06:06:18,06:06:18,3348,6,,,,1624.44,0
2975010,06:07:02,06:07:02,3349,7,,,,1886.18,0
2975010,06:07:30,06:07:30,3350,8,,,,2019.71,0
2975010,06:08:26,06:08:26,3798,9,,,,2322.76,0
2975010,06:08:47,06:08:47,3799,10,,,,2430.87,0
2975010,06:09:34,06:09:34,88,11,,,,2677.09,0
2975010,06:10:07,06:10:07,89,12,,,,2884.63,0
2975010,06:10:42,06:10:42,90,13,,,,3080.61,0
2975010,06:11:14,06:11:14,91,14,,,,3215.81,0
2975010,06:13:00,06:13:00,5520,15,,,,3878.18,
2975010,06:14:00,06:14:00,10161,16,,,,4188.19,
2975010,06:24:00,06:24:00,2504,17,,,,8558.42,
2975010,06:26:30,06:26:30,10344,18,,,,9488.55,0
2975010,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
2975010,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
2975010,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
2975010,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
2975010,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
2975010,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
2975010,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
2975010,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
2975010,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
2975010,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
2975010,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
2975010,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
2975010,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
2975010,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
2975010,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
2975010,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
2975010,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
2975080,06:00:00,06:00:00,9654,1,,,1,0,
2975080,06:01:52,06:01:52,557,2,,,,573.59,0
2975080,06:04:00,06:04:00,3345,3,,,,974.51,0
2975080,06:04:42,06:04:42,3346,4,,,,1156.7,0
2975080,06:05:33,06:05:33,3347,5,,,,1398.3,0
2975080,06:06:18,06:06:18,3348,6,,,,1624.44,0
2975080,06:07:02,06:07:02,3349,7,,,,1886.18,0
2975080,06:07:30,06:07:30,3350,8,,,,2019.71,0
2975080,06:08:26,06:08:26,3798,9,,,,2322.76,0
2975080,06:08:47,06:08:47,3799,10,,,,2430.87,0
2975080,06:09:34,06:09:34,88,11,,,,2677.09,0
2975080,06:10:07,06:10:07,89,12,,,,2884.63,0
2975080,06:10:42,06:10:42,90,13,,,,3080.61,0
2975080,06:11:14,06:11:14,91,14,,,,3215.81,0
2975080,06:13:00,06:13:00,5520,15,,,,3878.18,
2975080,06:14:00,06:14:00,10161,16,,,,4188.19,
2975080,06:24:00,06:24:00,2504,17,,,,8558.42,
2975080,06:26:30,06:26:30,10344,18,,,,9488.55,0
2975080,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
2975080,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
2975080,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
2975080,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
2975080,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
2975080,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
2975080,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
2975080,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
2975080,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
2975080,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
2975080,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
2975080,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
2975080,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
2975080,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
2975080,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
2975080,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
2975080,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
3872090,25:38:00,25:38:00,9654,1,,,1,0,
3872090,25:39:17,25:39:17,557,2,,,,573.59,0
3872090,25:40:46,25:40:46,3345,3,,,,974.51,0
3872090,25:41:15,25:41:15,3346,4,,,,1156.7,0
3872090,25:41:51,25:41:51,3347,5,,,,1398.3,0
3872090,25:42:21,25:42:21,3348,6,,,,1624.44,0
3872090,25:42:52,25:42:52,3349,7,,,,1886.18,0
3872090,25:43:12,25:43:12,3350,8,,,,2019.71,0
3872090,25:43:50,25:43:50,3798,9,,,,2322.76,0
3872090,25:44:05,25:44:05,3799,10,,,,2430.87,0
3872090,25:44:37,25:44:37,88,11,,,,2677.09,0
3872090,25:45:00,25:45:00,89,12,,,,2884.63,0
3872090,25:45:24,25:45:24,90,13,,,,3080.61,0
3872090,25:45:47,25:45:47,91,14,,,,3215.81,0
3872090,25:47:00,25:47:00,5520,15,,,,3878.18,
3872090,25:48:00,25:48:00,10161,16,,,,4188.19,
3872090,25:57:00,25:57:00,2504,17,,,,8558.42,
3872090,25:59:08,25:59:08,10344,18,,,,9488.55,0
3872090,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
3872090,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
3872090,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
3872090,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
3872090,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
3872090,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
3872090,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
3872090,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
3872090,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
3872090,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
3872090,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
3872090,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
3872090,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
3872090,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
3872090,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
3872090,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
3872090,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
5555020,25:38:00,25:38:00,9654,1,,,1,0,
5555020,25:39:17,25:39:17,557,2,,,,573.59,0
5555020,25:40:46,25:40:46,3345,3,,,,974.51,0
5555020,25:41:15,25:41:15,3346,4,,,,1156.7,0
5555020,25:41:51,25:41:51,3347,5,,,,1398.3,0
5555020,25:42:21,25:42:21,3348,6,,,,1624.44,0
5555020,25:42:52,25:42:52,3349,7,,,,1886.18,0
5555020,25:43:12,25:43:12,3350,8,,,,2019.71,0
5555020,25:43:50,25:43:50,3798,9,,,,2322.76,0
5555020,25:44:05,25:44:05,3799,10,,,,2430.87,0
5555020,25:44:37,25:44:37,88,11,,,,2677.09,0
5555020,25:45:00,25:45:00,89,12,,,,2884.63,0
5555020,25:45:24,25:45:24,90,13,,,,3080.61,0
5555020,25:45:47,25:45:47,91,14,,,,3215.81,0
5555020,25:47:00,25:47:00,5520,15,,,,3878.18,
5555020,25:48:00,25:48:00,10161,16,,,,4188.19,
5555020,25:57:00,25:57:00,2504,17,,,,8558.42,
5555020,25:59:08,25:59:08,10344,18,,,,9488.55,0
5555020,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
5555020,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
5555020,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
5555020,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
5555020,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
5555020,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
5555020,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
5555020,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
5555020,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
5555020,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
5555020,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
5555020,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
5555020,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
5555020,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
5555020,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
5555020,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
5555020,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
5555030,25:38:00,25:38:00,9654,1,,,1,0,
5555030,25:39:17,25:39:17,557,2,,,,573.59,0
5555030,25:40:46,25:40:46,3345,3,,,,974.51,0
5555030,25:41:15,25:41:15,3346,4,,,,1156.7,0
5555030,25:41:51,25:41:51,3347,5,,,,1398.3,0
5555030,25:42:21,25:42:21,3348,6,,,,1624.44,0
5555030,25:42:52,25:42:52,3349,7,,,,1886.18,0
5555030,25:43:12,25:43:12,3350,8,,,,2019.71,0
5555030,25:43:50,25:43:50,3798,9,,,,2322.76,0
5555030,25:44:05,25:44:05,3799,10,,,,2430.87,0
5555030,25:44:37,25:44:37,88,11,,,,2677.09,0
5555030,25:45:00,25:45:00,89,12,,,,2884.63,0
5555030,25:45:24,25:45:24,90,13,,,,3080.61,0
5555030,25:45:47,25:45:47,91,14,,,,3215.81,0
5555030,25:47:00,25:47:00,5520,15,,,,3878.18,
5555030,25:48:00,25:48:00,10161,16,,,,4188.19,
5555030,25:57:00,25:57:00,2504,17,,,,8558.42,
5555030,25:59:08,25:59:08,10344,18,,,,9488.55,0
5555030,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
5555030,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
5555030,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
5555030,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
5555030,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
5555030,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
5555030,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
5555030,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
5555030,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
5555030,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
5555030,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
5555030,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
5555030,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
5555030,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
5555030,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
5555030,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
5555030,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
5555040,25:38:00,25:38:00,9654,1,,,1,0,
5555040,25:39:17,25:39:17,557,2,,,,573.59,0
5555040,25:40:46,25:40:46,3345,3,,,,974.51,0
5555040,25:41:15,25:41:15,3346,4,,,,1156.7,0
5555040,25:41:51,25:41:51,3347,5,,,,1398.3,0
5555040,25:42:21,25:42:21,3348,6,,,,1624.44,0
5555040,25:42:52,25:42:52,3349,7,,,,1886.18,0
5555040,25:43:12,25:43:12,3350,8,,,,2019.71,0
5555040,25:43:50,25:43:50,3798,9,,,,2322.76,0
5555040,25:44:05,25:44:05,3799,10,,,,2430.87,0
5555040,25:44:37,25:44:37,88,11,,,,2677.09,0
5555040,25:45:00,25:45:00,89,12,,,,2884.63,0
5555040,25:45:24,25:45:24,90,13,,,,3080.61,0
5555040,25:45:47,25:45:47,91,14,,,,3215.81,0
5555040,25:47:00,25:47:00,5520,15,,,,3878.18,
5555040,25:48:00,25:48:00,10161,16,,,,4188.19,
5555040,25:57:00,25:57:00,2504,17,,,,8558.42,
5555040,25:59:08,25:59:08,10344,18,,,,9488.55,0
5555040,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
5555040,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
5555040,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
5555040,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
5555040,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
5555040,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
5555040,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
5555040,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
5555040,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
5555040,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
5555040,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
5555040,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
5555040,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
5555040,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
5555040,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
5555040,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
5555040,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
5555050,25:38:00,25:38:00,9654,1,,,1,0,
5555050,25:39:17,25:39:17,557,2,,,,573.59,0
5555050,25:40:46,25:40:46,3345,3,,,,974.51,0
5555050,25:41:15,25:41:15,3346,4,,,,1156.7,0
5555050,25:41:51,25:41:51,3347,5,,,,1398.3,0
5555050,25:42:21,25:42:21,3348,6,,,,1624.44,0
5555050,25:42:52,25:42:52,3349,7,,,,1886.18,0
5555050,25:43:12,25:43:12,3350,8,,,,2019.71,0
5555050,25:43:50,25:43:50,3798,9,,,,2322.76,0
5555050,25:44:05,25:44:05,3799,10,,,,2430.87,0
5555050,25:44:37,25:44:37,88,11,,,,2677.09,0
5555050,25:45:00,25:45:00,89,12,,,,2884.63,0
5555050,25:45:24,25:45:24,90,13,,,,3080.61,0
5555050,25:45:47,25:45:47,91,14,,,,3215.81,0
5555050,25:47:00,25:47:00,5520,15,,,,3878.18,
5555050,25:48:00,25:48:00,10161,16,,,,4188.19,
5555050,25:57:00,25:57:00,2504,17,,,,8558.42,
5555050,25:59:08,25:59:08,10344,18,,,,9488.55,0
5555050,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
5555050,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
5555050,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
5555050,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
5555050,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
5555050,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
5555050,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
5555050,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
5555050,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
5555050,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
5555050,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
5555050,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
5555050,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
5555050,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
5555050,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
5555050,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
5555050,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
5555060,25:38:00,25:38:00,9654,1,,,1,0,
5555060,25:39:17,25:39:17,557,2,,,,573.59,0
5555060,25:40:46,25:40:46,3345,3,,,,974.51,0
5555060,25:41:15,25:41:15,3346,4,,,,1156.7,0
5555060,25:41:51,25:41:51,3347,5,,,,1398.3,0
5555060,25:42:21,25:42:21,3348,6,,,,1624.44,0
5555060,25:42:52,25:42:52,3349,7,,,,1886.18,0
5555060,25:43:12,25:43:12,3350,8,,,,2019.71,0
5555060,25:43:50,25:43:50,3798,9,,,,2322.76,0
5555060,25:44:05,25:44:05,3799,10,,,,2430.87,0
5555060,25:44:37,25:44:37,88,11,,,,2677.09,0
5555060,25:45:00,25:45:00,89,12,,,,2884.63,0
5555060,25:45:24,25:45:24,90,13,,,,3080.61,0
5555060,25:45:47,25:45:47,91,14,,,,3215.81,0
5555060,25:47:00,25:47:00,5520,15,,,,3878.18,
5555060,25:48:00,25:48:00,10161,16,,,,4188.19,
5555060,25:57:00,25:57:00,2504,17,,,,8558.42,
5555060,25:59:08,25:59:08,10344,18,,,,9488.55,0
5555060,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
5555060,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
5555060,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
5555060,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
5555060,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
5555060,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
5555060,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
5555060,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
5555060,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
5555060,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
5555060,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
5555060,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
5555060,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
5555060,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
5555060,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
5555060,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
5555060,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
8115090,25:08:00,25:08:00,9654,1,,,1,0,
8115090,25:09:17,25:09:17,557,2,,,,573.59,0
8115090,25:10:46,25:10:46,3345,3,,,,974.51,0
8115090,25:11:15,25:11:15,3346,4,,,,1156.7,0
8115090,25:11:51,25:11:51,3347,5,,,,1398.3,0
8115090,25:12:21,25:12:21,3348,6,,,,1624.44,0
8115090,25:12:52,25:12:52,3349,7,,,,1886.18,0
8115090,25:13:12,25:13:12,3350,8,,,,2019.71,0
8115090,25:13:50,25:13:50,3798,9,,,,2322.76,0
8115090,25:14:05,25:14:05,3799,10,,,,2430.87,0
8115090,25:14:37,25:14:37,88,11,,,,2677.09,0
8115090,25:15:00,25:15:00,89,12,,,,2884.63,0
8115090,25:15:24,25:15:24,90,13,,,,3080.61,0
8115090,25:15:47,25:15:47,91,14,,,,3215.81,0
8115090,25:17:00,25:17:00,5520,15,,,,3878.18,
8115090,25:18:00,25:18:00,10161,16,,,,4188.19,
8115090,25:27:00,25:27:00,2504,17,,,,8558.42,
8115090,25:29:08,25:29:08,10344,18,,,,9488.55,0
8115090,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
8115090,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
8115090,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
8115090,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
8115090,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
8115090,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
8115090,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
8115090,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
8115090,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
8115090,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
8115090,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
8115090,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
8115090,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
8115090,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
8115090,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
8115090,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
8115090,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
10027020,20:50:00,20:50:00,10286,1,,,1,0,
10027020,20:50:27,20:50:27,7808,2,,,,274.79,0
10027020,20:51:36,20:51:36,5468,3,,,,1280.23,0
10027020,20:52:16,20:52:16,5469,4,,,,1787.29,0
10027020,20:52:53,20:52:53,5470,5,,,,2225.32,0
10027020,20:54:00,20:54:00,8350,6,,,,3117.15,
10027020,20:54:16,20:54:16,5472,7,,,,3261.87,0
10027020,20:54:51,20:54:51,1120,8,,,,3539,0
10027020,20:55:18,20:55:18,1121,9,,,,3739.34,0
10027020,20:55:50,20:55:50,1122,10,,,,4019.01,0
10027020,20:56:31,20:56:31,5473,11,,,,4354.51,0
10027020,20:56:50,20:56:50,5474,12,,,,4479.24,0
10027020,20:57:21,20:57:21,5475,13,,,,4710.99,0
10027020,20:58:35,20:58:35,5476,14,,,,5195.48,0
10027020,20:58:56,20:58:56,5477,15,,,,5331.67,0
10027020,20:59:29,20:59:29,5478,16,,,,5574.79,0
10027020,21:00:01,21:00:01,5479,17,,,,5810.61,0
10027020,21:00:31,21:00:31,1068,18,,,,6056.03,0
10027020,21:00:40,21:00:40,1069,19,,,,6148.74,0
10027020,21:00:54,21:00:54,1070,20,,,,6247.84,0
10027020,21:01:21,21:01:21,1071,21,,,,6472.93,0
10027020,21:02:05,21:02:05,1072,22,,,,6831.81,0
10027020,21:02:28,21:02:28,1073,23,,,,7021.17,0
10027020,21:03:00,21:03:00,1026,24,,,,7244.35,
10027020,21:03:36,21:03:36,1027,25,,,,7533.67,0
10027020,21:04:19,21:04:19,1028,26,,,,7815.08,0
10027020,21:04:49,21:04:49,1029,27,,,,7996.2,0
10027020,21:05:49,21:05:49,1030,28,,,,8460.74,0
10027020,21:06:29,21:06:29,1031,29,,,,8719.22,0
10027020,21:07:22,21:07:22,1032,30,,,,9219.92,0
10027020,21:08:05,21:08:05,5485,31,,,,9582.41,0
10027020,21:08:42,21:08:42,6309,32,,,,9847.43,0
10027020,21:10:26,21:10:26,2281,33,,,,10821.71,0
10027020,21:10:51,21:10:51,6561,34,,,,11035.14,0
10027020,21:12:00,21:12:00,9654,35,,,,11592.43,
10027020,21:13:34,21:13:34,557,36,,,,12166.02,0
10027020,21:15:20,21:15:20,3345,37,,,,12556.12,0
10027020,21:15:44,21:15:44,3346,38,,,,12718.9,0
10027020,21:16:27,21:16:27,3347,39,,,,12960.5,0
10027020,21:17:05,21:17:05,3348,40,,,,13186.64,0
10027020,21:17:40,21:17:40,3349,41,,,,13448.22,0
10027020,21:18:06,21:18:06,3350,42,,,,13581.76,0
10027020,21:18:51,21:18:51,3798,43,,,,13884.75,0
10027020,21:19:09,21:19:09,3799,44,,,,13992.86,0
10027020,21:19:46,21:19:46,88,45,,,,14239.07,0
10027020,21:20:14,21:20:14,89,46,,,,14446.61,0
10027020,21:20:44,21:20:44,90,47,,,,14642.59,0
10027020,21:21:07,21:21:07,91,48,,,,14774.9,0
10027020,21:22:30,21:22:30,5520,49,,,,15409.16,0
10027020,21:23:00,21:23:00,10159,50,,,,15649.42,
10027020,21:24:00,21:24:00,5520,51,,,,15852.28,
10027020,21:31:33,21:31:33,9486,52,,,,19725.69,0
10027020,21:32:50,21:32:50,10344,53,,,,20382.02,0
10027020,21:36:00,21:36:00,9944,54,,1,,22049.23,
10027030,20:50:00,20:50:00,10286,1,,,1,0,
10027030,20:50:27,20:50:27,7808,2,,,,274.79,0
10027030,20:51:36,20:51:36,5468,3,,,,1280.23,0
10027030,20:52:16,20:52:16,5469,4,,,,1787.29,0
10027030,20:52:53,20:52:53,5470,5,,,,2225.32,0
10027030,20:54:00,20:54:00,8350,6,,,,3117.15,
10027030,20:54:16,20:54:16,5472,7,,,,3261.87,0
10027030,20:54:51,20:54:51,1120,8,,,,3539,0
10027030,20:55:18,20:55:18,1121,9,,,,3739.34,0
10027030,20:55:50,20:55:50,1122,10,,,,4019.01,0
10027030,20:56:31,20:56:31,5473,11,,,,4354.51,0
10027030,20:56:50,20:56:50,5474,12,,,,4479.24,0
10027030,20:57:21,20:57:21,5475,13,,,,4710.99,0
10027030,20:58:35,20:58:35,5476,14,,,,5195.48,0
10027030,20:58:56,20:58:56,5477,15,,,,5331.67,0
10027030,20:59:29,20:59:29,5478,16,,,,5574.79,0
10027030,21:00:01,21:00:01,5479,17,,,,5810.61,0
10027030,21:00:31,21:00:31,1068,18,,,,6056.03,0
10027030,21:00:40,21:00:40,1069,19,,,,6148.74,0
10027030,21:00:54,21:00:54,1070,20,,,,6247.84,0
10027030,21:01:21,21:01:21,1071,21,,,,6472.93,0
10027030,21:02:05,21:02:05,1072,22,,,,6831.81,0
10027030,21:02:28,21:02:28,1073,23,,,,7021.17,0
10027030,21:03:00,21:03:00,1026,24,,,,7244.35,
10027030,21:03:36,21:03:36,1027,25,,,,7533.67,0
10027030,21:04:19,21:04:19,1028,26,,,,7815.08,0
10027030,21:04:49,21:04:49,1029,27,,,,7996.2,0
10027030,21:05:49,21:05:49,1030,28,,,,8460.74,0
10027030,21:06:29,21:06:29,1031,29,,,,8719.22,0
10027030,21:07:22,21:07:22,1032,30,,,,9219.92,0
10027030,21:08:05,21:08:05,5485,31,,,,9582.41,0
10027030,21:08:42,21:08:42,6309,32,,,,9847.43,0
10027030,21:10:26,21:10:26,2281,33,,,,10821.71,0
10027030,21:10:51,21:10:51,6561,34,,,,11035.14,0
10027030,21:12:00,21:12:00,9654,35,,,,11592.43,
10027030,21:13:34,21:13:34,557,36,,,,12166.02,0
10027030,21:15:20,21:15:20,3345,37,,,,12556.12,0
10027030,21:15:44,21:15:44,3346,38,,,,12718.9,0
10027030,21:16:27,21:16:27,3347,39,,,,12960.5,0
10027030,21:17:05,21:17:05,3348,40,,,,13186.64,0
10027030,21:17:40,21:17:40,3349,41,,,,13448.22,0
10027030,21:18:06,21:18:06,3350,42,,,,13581.76,0
10027030,21:18:51,21:18:51,3798,43,,,,13884.75,0
10027030,21:19:09,21:19:09,3799,44,,,,13992.86,0
10027030,21:19:46,21:19:46,88,45,,,,14239.07,0
10027030,21:20:14,21:20:14,89,46,,,,14446.61,0
10027030,21:20:44,21:20:44,90,47,,,,14642.59,0
10027030,21:21:07,21:21:07,91,48,,,,14774.9,0
10027030,21:22:30,21:22:30,5520,49,,,,15409.16,0
10027030,21:23:00,21:23:00,10159,50,,,,15649.42,
10027030,21:24:00,21:24:00,5520,51,,,,15852.28,
10027030,21:31:33,21:31:33,9486,52,,,,19725.69,0
10027030,21:32:50,21:32:50,10344,53,,,,20382.02,0
10027030,21:36:00,21:36:00,9944,54,,1,,22049.23,
10027040,20:50:00,20:50:00,10286,1,,,1,0,
10027040,20:50:27,20:50:27,7808,2,,,,274.79,0
10027040,20:51:36,20:51:36,5468,3,,,,1280.23,0
10027040,20:52:16,20:52:16,5469,4,,,,1787.29,0
10027040,20:52:53,20:52:53,5470,5,,,,2225.32,0
10027040,20:54:00,20:54:00,8350,6,,,,3117.15,
10027040,20:54:16,20:54:16,5472,7,,,,3261.87,0
10027040,20:54:51,20:54:51,1120,8,,,,3539,0
10027040,20:55:18,20:55:18,1121,9,,,,3739.34,0
10027040,20:55:50,20:55:50,1122,10,,,,4019.01,0
10027040,20:56:31,20:56:31,5473,11,,,,4354.51,0
10027040,20:56:50,20:56:50,5474,12,,,,4479.24,0
10027040,20:57:21,20:57:21,5475,13,,,,4710.99,0
10027040,20:58:35,20:58:35,5476,14,,,,5195.48,0
10027040,20:58:56,20:58:56,5477,15,,,,5331.67,0
10027040,20:59:29,20:59:29,5478,16,,,,5574.79,0
10027040,21:00:01,21:00:01,5479,17,,,,5810.61,0
10027040,21:00:31,21:00:31,1068,18,,,,6056.03,0
10027040,21:00:40,21:00:40,1069,19,,,,6148.74,0
10027040,21:00:54,21:00:54,1070,20,,,,6247.84,0
10027040,21:01:21,21:01:21,1071,21,,,,6472.93,0
10027040,21:02:05,21:02:05,1072,22,,,,6831.81,0
10027040,21:02:28,21:02:28,1073,23,,,,7021.17,0
10027040,21:03:00,21:03:00,1026,24,,,,7244.35,
10027040,21:03:36,21:03:36,1027,25,,,,7533.67,0
10027040,21:04:19,21:04:19,1028,26,,,,7815.08,0
10027040,21:04:49,21:04:49,1029,27,,,,7996.2,0
10027040,21:05:49,21:05:49,1030,28,,,,8460.74,0
10027040,21:06:29,21:06:29,1031,29,,,,8719.22,0
10027040,21:07:22,21:07:22,1032,30,,,,9219.92,0
10027040,21:08:05,21:08:05,5485,31,,,,9582.41,0
10027040,21:08:42,21:08:42,6309,32,,,,9847.43,0
10027040,21:10:26,21:10:26,2281,33,,,,10821.71,0
10027040,21:10:51,21:10:51,6561,34,,,,11035.14,0
10027040,21:12:00,21:12:00,9654,35,,,,11592.43,
10027040,21:13:34,21:13:34,557,36,,,,12166.02,0
10027040,21:15:20,21:15:20,3345,37,,,,12556.12,0
10027040,21:15:44,21:15:44,3346,38,,,,12718.9,0
10027040,21:16:27,21:16:27,3347,39,,,,12960.5,0
10027040,21:17:05,21:17:05,3348,40,,,,13186.64,0
10027040,21:17:40,21:17:40,3349,41,,,,13448.22,0
10027040,21:18:06,21:18:06,3350,42,,,,13581.76,0
10027040,21:18:51,21:18:51,3798,43,,,,13884.75,0
10027040,21:19:09,21:19:09,3799,44,,,,13992.86,0
10027040,21:19:46,21:19:46,88,45,,,,14239.07,0
10027040,21:20:14,21:20:14,89,46,,,,14446.61,0
10027040,21:20:44,21:20:44,90,47,,,,14642.59,0
10027040,21:21:07,21:21:07,91,48,,,,14774.9,0
10027040,21:22:30,21:22:30,5520,49,,,,15409.16,0
10027040,21:23:00,21:23:00,10159,50,,,,15649.42,
10027040,21:24:00,21:24:00,5520,51,,,,15852.28,
10027040,21:31:33,21:31:33,9486,52,,,,19725.69,0
10027040,21:32:50,21:32:50,10344,53,,,,20382.02,0
10027040,21:36:00,21:36:00,9944,54,,1,,22049.23,
10027050,20:50:00,20:50:00,10286,1,,,1,0,
10027050,20:50:27,20:50:27,7808,2,,,,274.79,0
10027050,20:51:36,20:51:36,5468,3,,,,1280.23,0
10027050,20:52:16,20:52:16,5469,4,,,,1787.29,0
10027050,20:52:53,20:52:53,5470,5,,,,2225.32,0
10027050,20:54:00,20:54:00,8350,6,,,,3117.15,
10027050,20:54:16,20:54:16,5472,7,,,,3261.87,0
10027050,20:54:51,20:54:51,1120,8,,,,3539,0
10027050,20:55:18,20:55:18,1121,9,,,,3739.34,0
10027050,20:55:50,20:55:50,1122,10,,,,4019.01,0
10027050,20:56:31,20:56:31,5473,11,,,,4354.51,0
10027050,20:56:50,20:56:50,5474,12,,,,4479.24,0
10027050,20:57:21,20:57:21,5475,13,,,,4710.99,0
10027050,20:58:35,20:58:35,5476,14,,,,5195.48,0
10027050,20:58:56,20:58:56,5477,15,,,,5331.67,0
10027050,20:59:29,20:59:29,5478,16,,,,5574.79,0
10027050,21:00:01,21:00:01,5479,17,,,,5810.61,0
10027050,21:00:31,21:00:31,1068,18,,,,6056.03,0
10027050,21:00:40,21:00:40,1069,19,,,,6148.74,0
10027050,21:00:54,21:00:54,1070,20,,,,6247.84,0
10027050,21:01:21,21:01:21,1071,21,,,,6472.93,0
10027050,21:02:05,21:02:05,1072,22,,,,6831.81,0
10027050,21:02:28,21:02:28,1073,23,,,,7021.17,0
10027050,21:03:00,21:03:00,1026,24,,,,7244.35,
10027050,21:03:36,21:03:36,1027,25,,,,7533.67,0
10027050,21:04:19,21:04:19,1028,26,,,,7815.08,0
10027050,21:04:49,21:04:49,1029,27,,,,7996.2,0
10027050,21:05:49,21:05:49,1030,28,,,,8460.74,0
10027050,21:06:29,21:06:29,1031,29,,,,8719.22,0
10027050,21:07:22,21:07:22,1032,30,,,,9219.92,0
10027050,21:08:05,21:08:05,5485,31,,,,9582.41,0
10027050,21:08:42,21:08:42,6309,32,,,,9847.43,0
10027050,21:10:26,21:10:26,2281,33,,,,10821.71,0
10027050,21:10:51,21:10:51,6561,34,,,,11035.14,0
10027050,21:12:00,21:12:00,9654,35,,,,11592.43,
10027050,21:13:34,21:13:34,557,36,,,,12166.02,0
10027050,21:15:20,21:15:20,3345,37,,,,12556.12,0
10027050,21:15:44,21:15:44,3346,38,,,,12718.9,0
10027050,21:16:27,21:16:27,3347,39,,,,12960.5,0
10027050,21:17:05,21:17:05,3348,40,,,,13186.64,0
10027050,21:17:40,21:17:40,3349,41,,,,13448.22,0
10027050,21:18:06,21:18:06,3350,42,,,,13581.76,0
10027050,21:18:51,21:18:51,3798,43,,,,13884.75,0
10027050,21:19:09,21:19:09,3799,44,,,,13992.86,0
10027050,21:19:46,21:19:46,88,45,,,,14239.07,0
10027050,21:20:14,21:20:14,89,46,,,,14446.61,0
10027050,21:20:44,21:20:44,90,47,,,,14642.59,0
10027050,21:21:07,21:21:07,91,48,,,,14774.9,0
10027050,21:22:30,21:22:30,5520,49,,,,15409.16,0
10027050,21:23:00,21:23:00,10159,50,,,,15649.42,
10027050,21:24:00,21:24:00,5520,51,,,,15852.28,
10027050,21:31:33,21:31:33,9486,52,,,,19725.69,0
10027050,21:32:50,21:32:50,10344,53,,,,20382.02,0
10027050,21:36:00,21:36:00,9944,54,,1,,22049.23,
10027060,20:50:00,20:50:00,10286,1,,,1,0,
10027060,20:50:27,20:50:27,7808,2,,,,274.79,0
10027060,20:51:36,20:51:36,5468,3,,,,1280.23,0
10027060,20:52:16,20:52:16,5469,4,,,,1787.29,0
10027060,20:52:53,20:52:53,5470,5,,,,2225.32,0
10027060,20:54:00,20:54:00,8350,6,,,,3117.15,
10027060,20:54:16,20:54:16,5472,7,,,,3261.87,0
10027060,20:54:51,20:54:51,1120,8,,,,3539,0
10027060,20:55:18,20:55:18,1121,9,,,,3739.34,0
10027060,20:55:50,20:55:50,1122,10,,,,4019.01,0
10027060,20:56:31,20:56:31,5473,11,,,,4354.51,0
10027060,20:56:50,20:56:50,5474,12,,,,4479.24,0
10027060,20:57:21,20:57:21,5475,13,,,,4710.99,0
10027060,20:58:35,20:58:35,5476,14,,,,5195.48,0
10027060,20:58:56,20:58:56,5477,15,,,,5331.67,0
10027060,20:59:29,20:59:29,5478,16,,,,5574.79,0
10027060,21:00:01,21:00:01,5479,17,,,,5810.61,0
10027060,21:00:31,21:00:31,1068,18,,,,6056.03,0
10027060,21:00:40,21:00:40,1069,19,,,,6148.74,0
10027060,21:00:54,21:00:54,1070,20,,,,6247.84,0
10027060,21:01:21,21:01:21,1071,21,,,,6472.93,0
10027060,21:02:05,21:02:05,1072,22,,,,6831.81,0
10027060,21:02:28,21:02:28,1073,23,,,,7021.17,0
10027060,21:03:00,21:03:00,1026,24,,,,7244.35,
10027060,21:03:36,21:03:36,1027,25,,,,7533.67,0
10027060,21:04:19,21:04:19,1028,26,,,,7815.08,0
10027060,21:04:49,21:04:49,1029,27,,,,7996.2,0
10027060,21:05:49,21:05:49,1030,28,,,,8460.74,0
10027060,21:06:29,21:06:29,1031,29,,,,8719.22,0
10027060,21:07:22,21:07:22,1032,30,,,,9219.92,0
10027060,21:08:05,21:08:05,5485,31,,,,9582.41,0
10027060,21:08:42,21:08:42,6309,32,,,,9847.43,0
10027060,21:10:26,21:10:26,2281,33,,,,10821.71,0
10027060,21:10:51,21:10:51,6561,34,,,,11035.14,0
10027060,21:12:00,21:12:00,9654,35,,,,11592.43,
10027060,21:13:34,21:13:34,557,36,,,,12166.02,0
10027060,21:15:20,21:15:20,3345,37,,,,12556.12,0
10027060,21:15:44,21:15:44,3346,38,,,,12718.9,0
10027060,21:16:27,21:16:27,3347,39,,,,12960.5,0
10027060,21:17:05,21:17:05,3348,40,,,,13186.64,0
10027060,21:17:40,21:17:40,3349,41,,,,13448.22,0
10027060,21:18:06,21:18:06,3350,42,,,,13581.76,0
10027060,21:18:51,21:18:51,3798,43,,,,13884.75,0
10027060,21:19:09,21:19:09,3799,44,,,,13992.86,0
10027060,21:19:46,21:19:46,88,45,,,,14239.07,0
10027060,21:20:14,21:20:14,89,46,,,,14446.61,0
10027060,21:20:44,21:20:44,90,47,,,,14642.59,0
10027060,21:21:07,21:21:07,91,48,,,,14774.9,0
10027060,21:22:30,21:22:30,5520,49,,,,15409.16,0
10027060,21:23:00,21:23:00,10159,50,,,,15649.42,
10027060,21:24:00,21:24:00,5520,51,,,,15852.28,
10027060,21:31:33,21:31:33,9486,52,,,,19725.69,0
10027060,21:32:50,21:32:50,10344,53,,,,20382.02,0
10027060,21:36:00,21:36:00,9944,54,,1,,22049.23,
10098010,22:03:00,22:03:00,9654,1,,,1,0,
10098010,22:04:46,22:04:46,557,2,,,,573.59,0
10098010,22:06:45,22:06:45,3345,3,,,,963.69,0
10098010,22:07:27,22:07:27,3346,4,,,,1145.73,0
10098010,22:08:15,22:08:15,3347,5,,,,1387.33,0
10098010,22:08:57,22:08:57,3348,6,,,,1613.47,0
10098010,22:09:37,22:09:37,3349,7,,,,1875.05,0
10098010,22:10:06,22:10:06,3350,8,,,,2008.59,0
10098010,22:10:57,22:10:57,3798,9,,,,2311.58,0
10098010,22:11:16,22:11:16,3799,10,,,,2419.69,0
10098010,22:11:58,22:11:58,88,11,,,,2665.9,0
10098010,22:12:29,22:12:29,89,12,,,,2873.44,0
10098010,22:13:00,22:13:00,90,13,,,,3070.27,0
10098010,22:13:25,22:13:25,91,14,,,,3202.57,0
10098010,22:15:00,22:15:00,5520,15,,,,3830.57,
10098010,22:16:00,22:16:00,10161,16,,,,4140.58,
10098010,22:25:00,22:25:00,2504,17,,,,8510.81,
10098010,22:27:30,22:27:30,10344,18,,,,9440.94,0
10098010,22:32:00,22:32:00,9944,19,,1,,11112.56,
10098080,22:03:00,22:03:00,9654,1,,,1,0,
10098080,22:04:46,22:04:46,557,2,,,,573.59,0
10098080,22:06:45,22:06:45,3345,3,,,,963.69,0
10098080,22:07:27,22:07:27,3346,4,,,,1145.73,0
10098080,22:08:15,22:08:15,3347,5,,,,1387.33,0
10098080,22:08:57,22:08:57,3348,6,,,,1613.47,0
10098080,22:09:37,22:09:37,3349,7,,,,1875.05,0
10098080,22:10:06,22:10:06,3350,8,,,,2008.59,0
10098080,22:10:57,22:10:57,3798,9,,,,2311.58,0
10098080,22:11:16,22:11:16,3799,10,,,,2419.69,0
10098080,22:11:58,22:11:58,88,11,,,,2665.9,0
10098080,22:12:29,22:12:29,89,12,,,,2873.44,0
10098080,22:13:00,22:13:00,90,13,,,,3070.27,0
10098080,22:13:25,22:13:25,91,14,,,,3202.57,0
10098080,22:15:00,22:15:00,5520,15,,,,3830.57,
10098080,22:16:00,22:16:00,10161,16,,,,4140.58,
10098080,22:25:00,22:25:00,2504,17,,,,8510.81,
10098080,22:27:30,22:27:30,10344,18,,,,9440.94,0
10098080,22:32:00,22:32:00,9944,19,,1,,11112.56,
10136090,21:20:00,21:20:00,10286,1,,,1,0,
10136090,21:20:20,21:20:20,7808,2,,,,274.79,0
10136090,21:21:12,21:21:12,5468,3,,,,1280.23,0
10136090,21:21:42,21:21:42,5469,4,,,,1787.29,0
10136090,21:22:10,21:22:10,5470,5,,,,2225.32,0
10136090,21:23:00,21:23:00,8350,6,,,,3117.15,
10136090,21:23:14,21:23:14,5472,7,,,,3261.87,0
10136090,21:23:45,21:23:45,1120,8,,,,3539,0
10136090,21:24:09,21:24:09,1121,9,,,,3739.34,0
10136090,21:24:38,21:24:38,1122,10,,,,4019.01,0
10136090,21:25:14,21:25:14,5473,11,,,,4354.51,0
10136090,21:25:31,21:25:31,5474,12,,,,4479.24,0
10136090,21:25:58,21:25:58,5475,13,,,,4710.99,0
10136090,21:27:04,21:27:04,5476,14,,,,5195.48,0
10136090,21:27:23,21:27:23,5477,15,,,,5331.67,0
10136090,21:27:53,21:27:53,5478,16,,,,5574.79,0
10136090,21:28:21,21:28:21,5479,17,,,,5810.61,0
10136090,21:28:48,21:28:48,1068,18,,,,6056.03,0
10136090,21:28:56,21:28:56,1069,19,,,,6148.74,0
10136090,21:29:08,21:29:08,1070,20,,,,6247.84,0
10136090,21:29:32,21:29:32,1071,21,,,,6472.93,0
10136090,21:30:11,21:30:11,1072,22,,,,6831.81,0
10136090,21:30:31,21:30:31,1073,23,,,,7021.17,0
10136090,21:31:00,21:31:00,1026,24,,,,7244.35,
10136090,21:31:36,21:31:36,1027,25,,,,7533.67,0
10136090,21:32:19,21:32:19,1028,26,,,,7815.08,0
10136090,21:32:49,21:32:49,1029,27,,,,7996.2,0
10136090,21:33:49,21:33:49,1030,28,,,,8460.74,0
10136090,21:34:29,21:34:29,1031,29,,,,8719.22,0
10136090,21:35:22,21:35:22,1032,30,,,,9219.92,0
10136090,21:36:05,21:36:05,5485,31,,,,9582.41,0
10136090,21:36:42,21:36:42,6309,32,,,,9847.43,0
10136090,21:38:26,21:38:26,2281,33,,,,10821.71,0
10136090,21:38:51,21:38:51,6561,34,,,,11035.14,0
10136090,21:40:00,21:40:00,9654,35,,,,11592.43,
10136090,21:41:43,21:41:43,557,36,,,,12166.02,0
10136090,21:43:39,21:43:39,3345,37,,,,12556.12,0
10136090,21:44:05,21:44:05,3346,38,,,,12718.9,0
10136090,21:44:52,21:44:52,3347,39,,,,12960.5,0
10136090,21:45:33,21:45:33,3348,40,,,,13186.64,0
10136090,21:46:11,21:46:11,3349,41,,,,13448.22,0
10136090,21:46:39,21:46:39,3350,42,,,,13581.76,0
10136090,21:47:29,21:47:29,3798,43,,,,13884.75,0
10136090,21:47:48,21:47:48,3799,44,,,,13992.86,0
10136090,21:48:29,21:48:29,88,45,,,,14239.07,0
10136090,21:48:59,21:48:59,89,46,,,,14446.61,0
10136090,21:49:31,21:49:31,90,47,,,,14642.59,0
10136090,21:49:57,21:49:57,91,48,,,,14774.9,0
10136090,21:51:27,21:51:27,5520,49,,,,15409.16,0
10136090,21:52:00,21:52:00,10159,50,,,,15649.42,
10136090,21:53:00,21:53:00,5520,51,,,,15852.28,
10136090,22:00:33,22:00:33,9486,52,,,,19725.69,0
10136090,22:01:50,22:01:50,10344,53,,,,20382.02,0
10136090,22:05:00,22:05:00,9944,54,,1,,22049.23,
10152020,06:18:00,06:18:00,10286,1,,,1,0,
10152020,06:18:33,06:18:33,7808,2,,,,274.79,0
10152020,06:20:00,06:20:00,5468,3,,,,1280.23,0
10152020,06:20:50,06:20:50,5469,4,,,,1787.29,0
10152020,06:21:36,06:21:36,5470,5,,,,2225.32,0
10152020,06:23:00,06:23:00,8350,6,,,,3117.15,
10152020,06:23:18,06:23:18,5472,7,,,,3261.87,0
10152020,06:23:57,06:23:57,1120,8,,,,3539,0
10152020,06:24:27,06:24:27,1121,9,,,,3739.34,0
10152020,06:25:02,06:25:02,1122,10,,,,4019.01,0
10152020,06:25:48,06:25:48,5473,11,,,,4354.51,0
10152020,06:26:09,06:26:09,5474,12,,,,4479.24,0
10152020,06:26:43,06:26:43,5475,13,,,,4710.99,0
10152020,06:28:05,06:28:05,5476,14,,,,5195.48,0
10152020,06:28:29,06:28:29,5477,15,,,,5331.67,0
10152020,06:29:06,06:29:06,5478,16,,,,5574.79,0
10152020,06:29:41,06:29:41,5479,17,,,,5810.61,0
10152020,06:30:15,06:30:15,1068,18,,,,6056.03,0
10152020,06:30:25,06:30:25,1069,19,,,,6148.74,0
10152020,06:30:40,06:30:40,1070,20,,,,6247.84,0
10152020,06:31:10,06:31:10,1071,21,,,,6472.93,0
10152020,06:31:59,06:31:59,1072,22,,,,6831.81,0
10152020,06:32:24,06:32:24,1073,23,,,,7021.17,0
10152020,06:33:00,06:33:00,1026,24,,,,7244.35,
10152020,06:33:32,06:33:32,1027,25,,,,7533.67,0
10152020,06:34:10,06:34:10,1028,26,,,,7815.08,0
10152020,06:34:37,06:34:37,1029,27,,,,7996.2,0
10152020,06:35:30,06:35:30,1030,28,,,,8460.74,0
10152020,06:36:06,06:36:06,1031,29,,,,8719.22,0
10152020,06:36:53,06:36:53,1032,30,,,,9219.92,0
10152020,06:37:31,06:37:31,5485,31,,,,9582.41,0
10152020,06:38:04,06:38:04,6309,32,,,,9847.43,0
10152020,06:39:37,06:39:37,2281,33,,,,10821.71,0
10152020,06:39:59,06:39:59,6561,34,,,,11035.14,0
10152020,06:41:00,06:41:00,9654,35,,,,11592.43,
10152020,06:42:43,06:42:43,557,36,,,,12166.02,0
10152020,06:44:39,06:44:39,3345,37,,,,12556.12,0
10152020,06:45:05,06:45:05,3346,38,,,,12718.9,0
10152020,06:45:52,06:45:52,3347,39,,,,12960.5,0
10152020,06:46:33,06:46:33,3348,40,,,,13186.64,0
10152020,06:47:11,06:47:11,3349,41,,,,13448.22,0
10152020,06:47:39,06:47:39,3350,42,,,,13581.76,0
10152020,06:48:29,06:48:29,3798,43,,,,13884.75,0
10152020,06:48:48,06:48:48,3799,44,,,,13992.86,0
10152020,06:49:29,06:49:29,88,45,,,,14239.07,0
10152020,06:49:59,06:49:59,89,46,,,,14446.61,0
10152020,06:50:31,06:50:31,90,47,,,,14642.59,0
10152020,06:50:57,06:50:57,91,48,,,,14774.9,0
10152020,06:52:27,06:52:27,5520,49,,,,15409.16,0
10152020,06:53:00,06:53:00,10159,50,,,,15649.42,
10152020,06:54:00,06:54:00,5520,51,,,,15852.28,
10152020,07:02:10,07:02:10,9486,52,,,,19725.69,0
10152020,07:03:34,07:03:34,10344,53,,,,20382.02,0
10152020,07:07:00,07:07:00,9944,54,,1,,22049.23,
10152030,06:18:00,06:18:00,10286,1,,,1,0,
10152030,06:18:33,06:18:33,7808,2,,,,274.79,0
10152030,06:20:00,06:20:00,5468,3,,,,1280.23,0
10152030,06:20:50,06:20:50,5469,4,,,,1787.29,0
10152030,06:21:36,06:21:36,5470,5,,,,2225.32,0
10152030,06:23:00,06:23:00,8350,6,,,,3117.15,
10152030,06:23:18,06:23:18,5472,7,,,,3261.87,0
10152030,06:23:57,06:23:57,1120,8,,,,3539,0
10152030,06:24:27,06:24:27,1121,9,,,,3739.34,0
10152030,06:25:02,06:25:02,1122,10,,,,4019.01,0
10152030,06:25:48,06:25:48,5473,11,,,,4354.51,0
10152030,06:26:09,06:26:09,5474,12,,,,4479.24,0
10152030,06:26:43,06:26:43,5475,13,,,,4710.99,0
10152030,06:28:05,06:28:05,5476,14,,,,5195.48,0
10152030,06:28:29,06:28:29,5477,15,,,,5331.67,0
10152030,06:29:06,06:29:06,5478,16,,,,5574.79,0
10152030,06:29:41,06:29:41,5479,17,,,,5810.61,0
10152030,06:30:15,06:30:15,1068,18,,,,6056.03,0
10152030,06:30:25,06:30:25,1069,19,,,,6148.74,0
10152030,06:30:40,06:30:40,1070,20,,,,6247.84,0
10152030,06:31:10,06:31:10,1071,21,,,,6472.93,0
10152030,06:31:59,06:31:59,1072,22,,,,6831.81,0
10152030,06:32:24,06:32:24,1073,23,,,,7021.17,0
10152030,06:33:00,06:33:00,1026,24,,,,7244.35,
10152030,06:33:32,06:33:32,1027,25,,,,7533.67,0
10152030,06:34:10,06:34:10,1028,26,,,,7815.08,0
10152030,06:34:37,06:34:37,1029,27,,,,7996.2,0
10152030,06:35:30,06:35:30,1030,28,,,,8460.74,0
10152030,06:36:06,06:36:06,1031,29,,,,8719.22,0
10152030,06:36:53,06:36:53,1032,30,,,,9219.92,0
10152030,06:37:31,06:37:31,5485,31,,,,9582.41,0
10152030,06:38:04,06:38:04,6309,32,,,,9847.43,0
10152030,06:39:37,06:39:37,2281,33,,,,10821.71,0
10152030,06:39:59,06:39:59,6561,34,,,,11035.14,0
10152030,06:41:00,06:41:00,9654,35,,,,11592.43,
10152030,06:42:43,06:42:43,557,36,,,,12166.02,0
10152030,06:44:39,06:44:39,3345,37,,,,12556.12,0
10152030,06:45:05,06:45:05,3346,38,,,,12718.9,0
10152030,06:45:52,06:45:52,3347,39,,,,12960.5,0
10152030,06:46:33,06:46:33,3348,40,,,,13186.64,0
10152030,06:47:11,06:47:11,3349,41,,,,13448.22,0
10152030,06:47:39,06:47:39,3350,42,,,,13581.76,0
10152030,06:48:29,06:48:29,3798,43,,,,13884.75,0
10152030,06:48:48,06:48:48,3799,44,,,,13992.86,0
10152030,06:49:29,06:49:29,88,45,,,,14239.07,0
10152030,06:49:59,06:49:59,89,46,,,,14446.61,0
10152030,06:50:31,06:50:31,90,47,,,,14642.59,0
10152030,06:50:57,06:50:57,91,48,,,,14774.9,0
10152030,06:52:27,06:52:27,5520,49,,,,15409.16,0
10152030,06:53:00,06:53:00,10159,50,,,,15649.42,
10152030,06:54:00,06:54:00,5520,51,,,,15852.28,
10152030,07:02:10,07:02:10,9486,52,,,,19725.69,0
10152030,07:03:34,07:03:34,10344,53,,,,20382.02,0
10152030,07:07:00,07:07:00,9944,54,,1,,22049.23,
10152040,06:18:00,06:18:00,10286,1,,,1,0,
10152040,06:18:33,06:18:33,7808,2,,,,274.79,0
10152040,06:20:00,06:20:00,5468,3,,,,1280.23,0
10152040,06:20:50,06:20:50,5469,4,,,,1787.29,0
10152040,06:21:36,06:21:36,5470,5,,,,2225.32,0
10152040,06:23:00,06:23:00,8350,6,,,,3117.15,
10152040,06:23:18,06:23:18,5472,7,,,,3261.87,0
10152040,06:23:57,06:23:57,1120,8,,,,3539,0
10152040,06:24:27,06:24:27,1121,9,,,,3739.34,0
10152040,06:25:02,06:25:02,1122,10,,,,4019.01,0
10152040,06:25:48,06:25:48,5473,11,,,,4354.51,0
10152040,06:26:09,06:26:09,5474,12,,,,4479.24,0
10152040,06:26:43,06:26:43,5475,13,,,,4710.99,0
10152040,06:28:05,06:28:05,5476,14,,,,5195.48,0
10152040,06:28:29,06:28:29,5477,15,,,,5331.67,0
10152040,06:29:06,06:29:06,5478,16,,,,5574.79,0
10152040,06:29:41,06:29:41,5479,17,,,,5810.61,0
10152040,06:30:15,06:30:15,1068,18,,,,6056.03,0
10152040,06:30:25,06:30:25,1069,19,,,,6148.74,0
10152040,06:30:40,06:30:40,1070,20,,,,6247.84,0
10152040,06:31:10,06:31:10,1071,21,,,,6472.93,0
10152040,06:31:59,06:31:59,1072,22,,,,6831.81,0
10152040,06:32:24,06:32:24,1073,23,,,,7021.17,0
10152040,06:33:00,06:33:00,1026,24,,,,7244.35,
10152040,06:33:32,06:33:32,1027,25,,,,7533.67,0
10152040,06:34:10,06:34:10,1028,26,,,,7815.08,0
10152040,06:34:37,06:34:37,1029,27,,,,7996.2,0
10152040,06:35:30,06:35:30,1030,28,,,,8460.74,0
10152040,06:36:06,06:36:06,1031,29,,,,8719.22,0
10152040,06:36:53,06:36:53,1032,30,,,,9219.92,0
10152040,06:37:31,06:37:31,5485,31,,,,9582.41,0
10152040,06:38:04,06:38:04,6309,32,,,,9847.43,0
10152040,06:39:37,06:39:37,2281,33,,,,10821.71,0
10152040,06:39:59,06:39:59,6561,34,,,,11035.14,0
10152040,06:41:00,06:41:00,9654,35,,,,11592.43,
10152040,06:42:43,06:42:43,557,36,,,,12166.02,0
10152040,06:44:39,06:44:39,3345,37,,,,12556.12,0
10152040,06:45:05,06:45:05,3346,38,,,,12718.9,0
10152040,06:45:52,06:45:52,3347,39,,,,12960.5,0
10152040,06:46:33,06:46:33,3348,40,,,,13186.64,0
10152040,06:47:11,06:47:11,3349,41,,,,13448.22,0
10152040,06:47:39,06:47:39,3350,42,,,,13581.76,0
10152040,06:48:29,06:48:29,3798,43,,,,13884.75,0
10152040,06:48:48,06:48:48,3799,44,,,,13992.86,0
10152040,06:49:29,06:49:29,88,45,,,,14239.07,0
10152040,06:49:59,06:49:59,89,46,,,,14446.61,0
10152040,06:50:31,06:50:31,90,47,,,,14642.59,0
10152040,06:50:57,06:50:57,91,48,,,,14774.9,0
10152040,06:52:27,06:52:27,5520,49,,,,15409.16,0
10152040,06:53:00,06:53:00,10159,50,,,,15649.42,
10152040,06:54:00,06:54:00,5520,51,,,,15852.28,
10152040,07:02:10,07:02:10,9486,52,,,,19725.69,0
10152040,07:03:34,07:03:34,10344,53,,,,20382.02,0
10152040,07:07:00,07:07:00,9944,54,,1,,22049.23,
10152050,06:18:00,06:18:00,10286,1,,,1,0,
10152050,06:18:33,06:18:33,7808,2,,,,274.79,0
10152050,06:20:00,06:20:00,5468,3,,,,1280.23,0
10152050,06:20:50,06:20:50,5469,4,,,,1787.29,0
10152050,06:21:36,06:21:36,5470,5,,,,2225.32,0
10152050,06:23:00,06:23:00,8350,6,,,,3117.15,
10152050,06:23:18,06:23:18,5472,7,,,,3261.87,0
10152050,06:23:57,06:23:57,1120,8,,,,3539,0
10152050,06:24:27,06:24:27,1121,9,,,,3739.34,0
10152050,06:25:02,06:25:02,1122,10,,,,4019.01,0
10152050,06:25:48,06:25:48,5473,11,,,,4354.51,0
10152050,06:26:09,06:26:09,5474,12,,,,4479.24,0
10152050,06:26:43,06:26:43,5475,13,,,,4710.99,0
10152050,06:28:05,06:28:05,5476,14,,,,5195.48,0
10152050,06:28:29,06:28:29,5477,15,,,,5331.67,0
10152050,06:29:06,06:29:06,5478,16,,,,5574.79,0
10152050,06:29:41,06:29:41,5479,17,,,,5810.61,0
10152050,06:30:15,06:30:15,1068,18,,,,6056.03,0
10152050,06:30:25,06:30:25,1069,19,,,,6148.74,0
10152050,06:30:40,06:30:40,1070,20,,,,6247.84,0
10152050,06:31:10,06:31:10,1071,21,,,,6472.93,0
10152050,06:31:59,06:31:59,1072,22,,,,6831.81,0
10152050,06:32:24,06:32:24,1073,23,,,,7021.17,0
10152050,06:33:00,06:33:00,1026,24,,,,7244.35,
10152050,06:33:32,06:33:32,1027,25,,,,7533.67,0
10152050,06:34:10,06:34:10,1028,26,,,,7815.08,0
10152050,06:34:37,06:34:37,1029,27,,,,7996.2,0
10152050,06:35:30,06:35:30,1030,28,,,,8460.74,0
10152050,06:36:06,06:36:06,1031,29,,,,8719.22,0
10152050,06:36:53,06:36:53,1032,30,,,,9219.92,0
10152050,06:37:31,06:37:31,5485,31,,,,9582.41,0
10152050,06:38:04,06:38:04,6309,32,,,,9847.43,0
10152050,06:39:37,06:39:37,2281,33,,,,10821.71,0
10152050,06:39:59,06:39:59,6561,34,,,,11035.14,0
10152050,06:41:00,06:41:00,9654,35,,,,11592.43,
10152050,06:42:43,06:42:43,557,36,,,,12166.02,0
10152050,06:44:39,06:44:39,3345,37,,,,12556.12,0
10152050,06:45:05,06:45:05,3346,38,,,,12718.9,0
10152050,06:45:52,06:45:52,3347,39,,,,12960.5,0
10152050,06:46:33,06:46:33,3348,40,,,,13186.64,0
10152050,06:47:11,06:47:11,3349,41,,,,13448.22,0
10152050,06:47:39,06:47:39,3350,42,,,,13581.76,0
10152050,06:48:29,06:48:29,3798,43,,,,13884.75,0
10152050,06:48:48,06:48:48,3799,44,,,,13992.86,0
10152050,06:49:29,06:49:29,88,45,,,,14239.07,0
10152050,06:49:59,06:49:59,89,46,,,,14446.61,0
10152050,06:50:31,06:50:31,90,47,,,,14642.59,0
10152050,06:50:57,06:50:57,91,48,,,,14774.9,0
10152050,06:52:27,06:52:27,5520,49,,,,15409.16,0
10152050,06:53:00,06:53:00,10159,50,,,,15649.42,
10152050,06:54:00,06:54:00,5520,51,,,,15852.28,
10152050,07:02:10,07:02:10,9486,52,,,,19725.69,0
10152050,07:03:34,07:03:34,10344,53,,,,20382.02,0
10152050,07:07:00,07:07:00,9944,54,,1,,22049.23,
10152060,06:18:00,06:18:00,10286,1,,,1,0,
10152060,06:18:33,06:18:33,7808,2,,,,274.79,0
10152060,06:20:00,06:20:00,5468,3,,,,1280.23,0
10152060,06:20:50,06:20:50,5469,4,,,,1787.29,0
10152060,06:21:36,06:21:36,5470,5,,,,2225.32,0
10152060,06:23:00,06:23:00,8350,6,,,,3117.15,
10152060,06:23:18,06:23:18,5472,7,,,,3261.87,0
10152060,06:23:57,06:23:57,1120,8,,,,3539,0
10152060,06:24:27,06:24:27,1121,9,,,,3739.34,0
10152060,06:25:02,06:25:02,1122,10,,,,4019.01,0
10152060,06:25:48,06:25:48,5473,11,,,,4354.51,0
10152060,06:26:09,06:26:09,5474,12,,,,4479.24,0
10152060,06:26:43,06:26:43,5475,13,,,,4710.99,0
10152060,06:28:05,06:28:05,5476,14,,,,5195.48,0
10152060,06:28:29,06:28:29,5477,15,,,,5331.67,0
10152060,06:29:06,06:29:06,5478,16,,,,5574.79,0
10152060,06:29:41,06:29:41,5479,17,,,,5810.61,0
10152060,06:30:15,06:30:15,1068,18,,,,6056.03,0
10152060,06:30:25,06:30:25,1069,19,,,,6148.74,0
10152060,06:30:40,06:30:40,1070,20,,,,6247.84,0
10152060,06:31:10,06:31:10,1071,21,,,,6472.93,0
10152060,06:31:59,06:31:59,1072,22,,,,6831.81,0
10152060,06:32:24,06:32:24,1073,23,,,,7021.17,0
10152060,06:33:00,06:33:00,1026,24,,,,7244.35,
10152060,06:33:32,06:33:32,1027,25,,,,7533.67,0
10152060,06:34:10,06:34:10,1028,26,,,,7815.08,0
10152060,06:34:37,06:34:37,1029,27,,,,7996.2,0
10152060,06:35:30,06:35:30,1030,28,,,,8460.74,0
10152060,06:36:06,06:36:06,1031,29,,,,8719.22,0
10152060,06:36:53,06:36:53,1032,30,,,,9219.92,0
10152060,06:37:31,06:37:31,5485,31,,,,9582.41,0
10152060,06:38:04,06:38:04,6309,32,,,,9847.43,0
10152060,06:39:37,06:39:37,2281,33,,,,10821.71,0
10152060,06:39:59,06:39:59,6561,34,,,,11035.14,0
10152060,06:41:00,06:41:00,9654,35,,,,11592.43,
10152060,06:42:43,06:42:43,557,36,,,,12166.02,0
10152060,06:44:39,06:44:39,3345,37,,,,12556.12,0
10152060,06:45:05,06:45:05,3346,38,,,,12718.9,0
10152060,06:45:52,06:45:52,3347,39,,,,12960.5,0
10152060,06:46:33,06:46:33,3348,40,,,,13186.64,0
10152060,06:47:11,06:47:11,3349,41,,,,13448.22,0
10152060,06:47:39,06:47:39,3350,42,,,,13581.76,0
10152060,06:48:29,06:48:29,3798,43,,,,13884.75,0
10152060,06:48:48,06:48:48,3799,44,,,,13992.86,0
10152060,06:49:29,06:49:29,88,45,,,,14239.07,0
10152060,06:49:59,06:49:59,89,46,,,,14446.61,0
10152060,06:50:31,06:50:31,90,47,,,,14642.59,0
10152060,06:50:57,06:50:57,91,48,,,,14774.9,0
10152060,06:52:27,06:52:27,5520,49,,,,15409.16,0
10152060,06:53:00,06:53:00,10159,50,,,,15649.42,
10152060,06:54:00,06:54:00,5520,51,,,,15852.28,
10152060,07:02:10,07:02:10,9486,52,,,,19725.69,0
10152060,07:03:34,07:03:34,10344,53,,,,20382.02,0
10152060,07:07:00,07:07:00,9944,54,,1,,22049.23,
10572020,21:20:00,21:20:00,10286,1,,,1,0,
10572020,21:20:20,21:20:20,7808,2,,,,274.79,0
10572020,21:21:12,21:21:12,5468,3,,,,1280.23,0
10572020,21:21:42,21:21:42,5469,4,,,,1787.29,0
10572020,21:22:10,21:22:10,5470,5,,,,2225.32,0
10572020,21:23:00,21:23:00,8350,6,,,,3117.15,
10572020,21:23:14,21:23:14,5472,7,,,,3261.87,0
10572020,21:23:45,21:23:45,1120,8,,,,3539,0
10572020,21:24:09,21:24:09,1121,9,,,,3739.34,0
10572020,21:24:38,21:24:38,1122,10,,,,4019.01,0
10572020,21:25:14,21:25:14,5473,11,,,,4354.51,0
10572020,21:25:31,21:25:31,5474,12,,,,4479.24,0
10572020,21:25:58,21:25:58,5475,13,,,,4710.99,0
10572020,21:27:04,21:27:04,5476,14,,,,5195.48,0
10572020,21:27:23,21:27:23,5477,15,,,,5331.67,0
10572020,21:27:53,21:27:53,5478,16,,,,5574.79,0
10572020,21:28:21,21:28:21,5479,17,,,,5810.61,0
10572020,21:28:48,21:28:48,1068,18,,,,6056.03,0
10572020,21:28:56,21:28:56,1069,19,,,,6148.74,0
10572020,21:29:08,21:29:08,1070,20,,,,6247.84,0
10572020,21:29:32,21:29:32,1071,21,,,,6472.93,0
10572020,21:30:11,21:30:11,1072,22,,,,6831.81,0
10572020,21:30:31,21:30:31,1073,23,,,,7021.17,0
10572020,21:31:00,21:31:00,1026,24,,,,7244.35,
10572020,21:31:36,21:31:36,1027,25,,,,7533.67,0
10572020,21:32:19,21:32:19,1028,26,,,,7815.08,0
10572020,21:32:49,21:32:49,1029,27,,,,7996.2,0
10572020,21:33:49,21:33:49,1030,28,,,,8460.74,0
10572020,21:34:29,21:34:29,1031,29,,,,8719.22,0
10572020,21:35:22,21:35:22,1032,30,,,,9219.92,0
10572020,21:36:05,21:36:05,5485,31,,,,9582.41,0
10572020,21:36:42,21:36:42,6309,32,,,,9847.43,0
10572020,21:38:26,21:38:26,2281,33,,,,10821.71,0
10572020,21:38:51,21:38:51,6561,34,,,,11035.14,0
10572020,21:40:00,21:40:00,9654,35,,,,11592.43,
10572020,21:41:43,21:41:43,557,36,,,,12166.02,0
10572020,21:43:39,21:43:39,3345,37,,,,12556.12,0
10572020,21:44:05,21:44:05,3346,38,,,,12718.9,0
10572020,21:44:52,21:44:52,3347,39,,,,12960.5,0
10572020,21:45:33,21:45:33,3348,40,,,,13186.64,0
10572020,21:46:11,21:46:11,3349,41,,,,13448.22,0
10572020,21:46:39,21:46:39,3350,42,,,,13581.76,0
10572020,21:47:29,21:47:29,3798,43,,,,13884.75,0
10572020,21:47:48,21:47:48,3799,44,,,,13992.86,0
10572020,21:48:29,21:48:29,88,45,,,,14239.07,0
10572020,21:48:59,21:48:59,89,46,,,,14446.61,0
10572020,21:49:31,21:49:31,90,47,,,,14642.59,0
10572020,21:49:57,21:49:57,91,48,,,,14774.9,0
10572020,21:51:27,21:51:27,5520,49,,,,15409.16,0
10572020,21:52:00,21:52:00,10159,50,,,,15649.42,
10572020,21:53:00,21:53:00,5520,51,,,,15852.28,
10572020,22:00:33,22:00:33,9486,52,,,,19725.69,0
10572020,22:01:50,22:01:50,10344,53,,,,20382.02,0
10572020,22:05:00,22:05:00,9944,54,,1,,22049.23,
10572030,21:20:00,21:20:00,10286,1,,,1,0,
10572030,21:20:20,21:20:20,7808,2,,,,274.79,0
10572030,21:21:12,21:21:12,5468,3,,,,1280.23,0
10572030,21:21:42,21:21:42,5469,4,,,,1787.29,0
10572030,21:22:10,21:22:10,5470,5,,,,2225.32,0
10572030,21:23:00,21:23:00,8350,6,,,,3117.15,
10572030,21:23:14,21:23:14,5472,7,,,,3261.87,0
10572030,21:23:45,21:23:45,1120,8,,,,3539,0
10572030,21:24:09,21:24:09,1121,9,,,,3739.34,0
10572030,21:24:38,21:24:38,1122,10,,,,4019.01,0
10572030,21:25:14,21:25:14,5473,11,,,,4354.51,0
10572030,21:25:31,21:25:31,5474,12,,,,4479.24,0
10572030,21:25:58,21:25:58,5475,13,,,,4710.99,0
10572030,21:27:04,21:27:04,5476,14,,,,5195.48,0
10572030,21:27:23,21:27:23,5477,15,,,,5331.67,0
10572030,21:27:53,21:27:53,5478,16,,,,5574.79,0
10572030,21:28:21,21:28:21,5479,17,,,,5810.61,0
10572030,21:28:48,21:28:48,1068,18,,,,6056.03,0
10572030,21:28:56,21:28:56,1069,19,,,,6148.74,0
10572030,21:29:08,21:29:08,1070,20,,,,6247.84,0
10572030,21:29:32,21:29:32,1071,21,,,,6472.93,0
10572030,21:30:11,21:30:11,1072,22,,,,6831.81,0
10572030,21:30:31,21:30:31,1073,23,,,,7021.17,0
10572030,21:31:00,21:31:00,1026,24,,,,7244.35,
10572030,21:31:36,21:31:36,1027,25,,,,7533.67,0
10572030,21:32:19,21:32:19,1028,26,,,,7815.08,0
10572030,21:32:49,21:32:49,1029,27,,,,7996.2,0
10572030,21:33:49,21:33:49,1030,28,,,,8460.74,0
10572030,21:34:29,21:34:29,1031,29,,,,8719.22,0
10572030,21:35:22,21:35:22,1032,30,,,,9219.92,0
10572030,21:36:05,21:36:05,5485,31,,,,9582.41,0
10572030,21:36:42,21:36:42,6309,32,,,,9847.43,0
10572030,21:38:26,21:38:26,2281,33,,,,10821.71,0
10572030,21:38:51,21:38:51,6561,34,,,,11035.14,0
10572030,21:40:00,21:40:00,9654,35,,,,11592.43,
10572030,21:41:43,21:41:43,557,36,,,,12166.02,0
10572030,21:43:39,21:43:39,3345,37,,,,12556.12,0
10572030,21:44:05,21:44:05,3346,38,,,,12718.9,0
10572030,21:44:52,21:44:52,3347,39,,,,12960.5,0
10572030,21:45:33,21:45:33,3348,40,,,,13186.64,0
10572030,21:46:11,21:46:11,3349,41,,,,13448.22,0
10572030,21:46:39,21:46:39,3350,42,,,,13581.76,0
10572030,21:47:29,21:47:29,3798,43,,,,13884.75,0
10572030,21:47:48,21:47:48,3799,44,,,,13992.86,0
10572030,21:48:29,21:48:29,88,45,,,,14239.07,0
10572030,21:48:59,21:48:59,89,46,,,,14446.61,0
10572030,21:49:31,21:49:31,90,47,,,,14642.59,0
10572030,21:49:57,21:49:57,91,48,,,,14774.9,0
10572030,21:51:27,21:51:27,5520,49,,,,15409.16,0
10572030,21:52:00,21:52:00,10159,50,,,,15649.42,
10572030,21:53:00,21:53:00,5520,51,,,,15852.28,
10572030,22:00:33,22:00:33,9486,52,,,,19725.69,0
10572030,22:01:50,22:01:50,10344,53,,,,20382.02,0
10572030,22:05:00,22:05:00,9944,54,,1,,22049.23,
10572040,21:20:00,21:20:00,10286,1,,,1,0,
10572040,21:20:20,21:20:20,7808,2,,,,274.79,0
10572040,21:21:12,21:21:12,5468,3,,,,1280.23,0
10572040,21:21:42,21:21:42,5469,4,,,,1787.29,0
10572040,21:22:10,21:22:10,5470,5,,,,2225.32,0
10572040,21:23:00,21:23:00,8350,6,,,,3117.15,
10572040,21:23:14,21:23:14,5472,7,,,,3261.87,0
10572040,21:23:45,21:23:45,1120,8,,,,3539,0
10572040,21:24:09,21:24:09,1121,9,,,,3739.34,0
10572040,21:24:38,21:24:38,1122,10,,,,4019.01,0
10572040,21:25:14,21:25:14,5473,11,,,,4354.51,0
10572040,21:25:31,21:25:31,5474,12,,,,4479.24,0
10572040,21:25:58,21:25:58,5475,13,,,,4710.99,0
10572040,21:27:04,21:27:04,5476,14,,,,5195.48,0
10572040,21:27:23,21:27:23,5477,15,,,,5331.67,0
10572040,21:27:53,21:27:53,5478,16,,,,5574.79,0
10572040,21:28:21,21:28:21,5479,17,,,,5810.61,0
10572040,21:28:48,21:28:48,1068,18,,,,6056.03,0
10572040,21:28:56,21:28:56,1069,19,,,,6148.74,0
10572040,21:29:08,21:29:08,1070,20,,,,6247.84,0
10572040,21:29:32,21:29:32,1071,21,,,,6472.93,0
10572040,21:30:11,21:30:11,1072,22,,,,6831.81,0
10572040,21:30:31,21:30:31,1073,23,,,,7021.17,0
10572040,21:31:00,21:31:00,1026,24,,,,7244.35,
10572040,21:31:36,21:31:36,1027,25,,,,7533.67,0
10572040,21:32:19,21:32:19,1028,26,,,,7815.08,0
10572040,21:32:49,21:32:49,1029,27,,,,7996.2,0
10572040,21:33:49,21:33:49,1030,28,,,,8460.74,0
10572040,21:34:29,21:34:29,1031,29,,,,8719.22,0
10572040,21:35:22,21:35:22,1032,30,,,,9219.92,0
10572040,21:36:05,21:36:05,5485,31,,,,9582.41,0
10572040,21:36:42,21:36:42,6309,32,,,,9847.43,0
10572040,21:38:26,21:38:26,2281,33,,,,10821.71,0
10572040,21:38:51,21:38:51,6561,34,,,,11035.14,0
10572040,21:40:00,21:40:00,9654,35,,,,11592.43,
10572040,21:41:43,21:41:43,557,36,,,,12166.02,0
10572040,21:43:39,21:43:39,3345,37,,,,12556.12,0
10572040,21:44:05,21:44:05,3346,38,,,,12718.9,0
10572040,21:44:52,21:44:52,3347,39,,,,12960.5,0
10572040,21:45:33,21:45:33,3348,40,,,,13186.64,0
10572040,21:46:11,21:46:11,3349,41,,,,13448.22,0
10572040,21:46:39,21:46:39,3350,42,,,,13581.76,0
10572040,21:47:29,21:47:29,3798,43,,,,13884.75,0
10572040,21:47:48,21:47:48,3799,44,,,,13992.86,0
10572040,21:48:29,21:48:29,88,45,,,,14239.07,0
10572040,21:48:59,21:48:59,89,46,,,,14446.61,0
10572040,21:49:31,21:49:31,90,47,,,,14642.59,0
10572040,21:49:57,21:49:57,91,48,,,,14774.9,0
10572040,21:51:27,21:51:27,5520,49,,,,15409.16,0
10572040,21:52:00,21:52:00,10159,50,,,,15649.42,
10572040,21:53:00,21:53:00,5520,51,,,,15852.28,
10572040,22:00:33,22:00:33,9486,52,,,,19725.69,0
10572040,22:01:50,22:01:50,10344,53,,,,20382.02,0
10572040,22:05:00,22:05:00,9944,54,,1,,22049.23,
10572050,21:20:00,21:20:00,10286,1,,,1,0,
10572050,21:20:20,21:20:20,7808,2,,,,274.79,0
10572050,21:21:12,21:21:12,5468,3,,,,1280.23,0
10572050,21:21:42,21:21:42,5469,4,,,,1787.29,0
10572050,21:22:10,21:22:10,5470,5,,,,2225.32,0
10572050,21:23:00,21:23:00,8350,6,,,,3117.15,
10572050,21:23:14,21:23:14,5472,7,,,,3261.87,0
10572050,21:23:45,21:23:45,1120,8,,,,3539,0
10572050,21:24:09,21:24:09,1121,9,,,,3739.34,0
10572050,21:24:38,21:24:38,1122,10,,,,4019.01,0
10572050,21:25:14,21:25:14,5473,11,,,,4354.51,0
10572050,21:25:31,21:25:31,5474,12,,,,4479.24,0
10572050,21:25:58,21:25:58,5475,13,,,,4710.99,0
10572050,21:27:04,21:27:04,5476,14,,,,5195.48,0
10572050,21:27:23,21:27:23,5477,15,,,,5331.67,0
10572050,21:27:53,21:27:53,5478,16,,,,5574.79,0
10572050,21:28:21,21:28:21,5479,17,,,,5810.61,0
10572050,21:28:48,21:28:48,1068,18,,,,6056.03,0
10572050,21:28:56,21:28:56,1069,19,,,,6148.74,0
10572050,21:29:08,21:29:08,1070,20,,,,6247.84,0
10572050,21:29:32,21:29:32,1071,21,,,,6472.93,0
10572050,21:30:11,21:30:11,1072,22,,,,6831.81,0
10572050,21:30:31,21:30:31,1073,23,,,,7021.17,0
10572050,21:31:00,21:31:00,1026,24,,,,7244.35,
10572050,21:31:36,21:31:36,1027,25,,,,7533.67,0
10572050,21:32:19,21:32:19,1028,26,,,,7815.08,0
10572050,21:32:49,21:32:49,1029,27,,,,7996.2,0
10572050,21:33:49,21:33:49,1030,28,,,,8460.74,0
10572050,21:34:29,21:34:29,1031,29,,,,8719.22,0
10572050,21:35:22,21:35:22,1032,30,,,,9219.92,0
10572050,21:36:05,21:36:05,5485,31,,,,9582.41,0
10572050,21:36:42,21:36:42,6309,32,,,,9847.43,0
10572050,21:38:26,21:38:26,2281,33,,,,10821.71,0
10572050,21:38:51,21:38:51,6561,34,,,,11035.14,0
10572050,21:40:00,21:40:00,9654,35,,,,11592.43,
10572050,21:41:43,21:41:43,557,36,,,,12166.02,0
10572050,21:43:39,21:43:39,3345,37,,,,12556.12,0
10572050,21:44:05,21:44:05,3346,38,,,,12718.9,0
10572050,21:44:52,21:44:52,3347,39,,,,12960.5,0
10572050,21:45:33,21:45:33,3348,40,,,,13186.64,0
10572050,21:46:11,21:46:11,3349,41,,,,13448.22,0
10572050,21:46:39,21:46:39,3350,42,,,,13581.76,0
10572050,21:47:29,21:47:29,3798,43,,,,13884.75,0
10572050,21:47:48,21:47:48,3799,44,,,,13992.86,0
10572050,21:48:29,21:48:29,88,45,,,,14239.07,0
10572050,21:48:59,21:48:59,89,46,,,,14446.61,0
10572050,21:49:31,21:49:31,90,47,,,,14642.59,0
10572050,21:49:57,21:49:57,91,48,,,,14774.9,0
10572050,21:51:27,21:51:27,5520,49,,,,15409.16,0
10572050,21:52:00,21:52:00,10159,50,,,,15649.42,
10572050,21:53:00,21:53:00,5520,51,,,,15852.28,
10572050,22:00:33,22:00:33,9486,52,,,,19725.69,0
10572050,22:01:50,22:01:50,10344,53,,,,20382.02,0
10572050,22:05:00,22:05:00,9944,54,,1,,22049.23,
10572060,21:20:00,21:20:00,10286,1,,,1,0,
10572060,21:20:20,21:20:20,7808,2,,,,274.79,0
10572060,21:21:12,21:21:12,5468,3,,,,1280.23,0
10572060,21:21:42,21:21:42,5469,4,,,,1787.29,0
10572060,21:22:10,21:22:10,5470,5,,,,2225.32,0
10572060,21:23:00,21:23:00,8350,6,,,,3117.15,
10572060,21:23:14,21:23:14,5472,7,,,,3261.87,0
10572060,21:23:45,21:23:45,1120,8,,,,3539,0
10572060,21:24:09,21:24:09,1121,9,,,,3739.34,0
10572060,21:24:38,21:24:38,1122,10,,,,4019.01,0
10572060,21:25:14,21:25:14,5473,11,,,,4354.51,0
10572060,21:25:31,21:25:31,5474,12,,,,4479.24,0
10572060,21:25:58,21:25:58,5475,13,,,,4710.99,0
10572060,21:27:04,21:27:04,5476,14,,,,5195.48,0
10572060,21:27:23,21:27:23,5477,15,,,,5331.67,0
10572060,21:27:53,21:27:53,5478,16,,,,5574.79,0
10572060,21:28:21,21:28:21,5479,17,,,,5810.61,0
10572060,21:28:48,21:28:48,1068,18,,,,6056.03,0
10572060,21:28:56,21:28:56,1069,19,,,,6148.74,0
10572060,21:29:08,21:29:08,1070,20,,,,6247.84,0
10572060,21:29:32,21:29:32,1071,21,,,,6472.93,0
10572060,21:30:11,21:30:11,1072,22,,,,6831.81,0
10572060,21:30:31,21:30:31,1073,23,,,,7021.17,0
10572060,21:31:00,21:31:00,1026,24,,,,7244.35,
10572060,21:31:36,21:31:36,1027,25,,,,7533.67,0
10572060,21:32:19,21:32:19,1028,26,,,,7815.08,0
10572060,21:32:49,21:32:49,1029,27,,,,7996.2,0
10572060,21:33:49,21:33:49,1030,28,,,,8460.74,0
10572060,21:34:29,21:34:29,1031,29,,,,8719.22,0
10572060,21:35:22,21:35:22,1032,30,,,,9219.92,0
10572060,21:36:05,21:36:05,5485,31,,,,9582.41,0
10572060,21:36:42,21:36:42,6309,32,,,,9847.43,0
10572060,21:38:26,21:38:26,2281,33,,,,10821.71,0
10572060,21:38:51,21:38:51,6561,34,,,,11035.14,0
10572060,21:40:00,21:40:00,9654,35,,,,11592.43,
10572060,21:41:43,21:41:43,557,36,,,,12166.02,0
10572060,21:43:39,21:43:39,3345,37,,,,12556.12,0
10572060,21:44:05,21:44:05,3346,38,,,,12718.9,0
10572060,21:44:52,21:44:52,3347,39,,,,12960.5,0
10572060,21:45:33,21:45:33,3348,40,,,,13186.64,0
10572060,21:46:11,21:46:11,3349,41,,,,13448.22,0
10572060,21:46:39,21:46:39,3350,42,,,,13581.76,0
10572060,21:47:29,21:47:29,3798,43,,,,13884.75,0
10572060,21:47:48,21:47:48,3799,44,,,,13992.86,0
10572060,21:48:29,21:48:29,88,45,,,,14239.07,0
10572060,21:48:59,21:48:59,89,46,,,,14446.61,0
10572060,21:49:31,21:49:31,90,47,,,,14642.59,0
10572060,21:49:57,21:49:57,91,48,,,,14774.9,0
10572060,21:51:27,21:51:27,5520,49,,,,15409.16,0
10572060,21:52:00,21:52:00,10159,50,,,,15649.42,
10572060,21:53:00,21:53:00,5520,51,,,,15852.28,
10572060,22:00:33,22:00:33,9486,52,,,,19725.69,0
10572060,22:01:50,22:01:50,10344,53,,,,20382.02,0
10572060,22:05:00,22:05:00,9944,54,,1,,22049.23,
11089090,22:46:00,22:46:00,10286,1,,,1,0,
11089090,22:46:21,22:46:21,7808,2,,,,274.77,0
11089090,22:47:13,22:47:13,5468,3,,,,1280.21,0
11089090,22:47:41,22:47:41,5469,4,,,,1787.16,0
11089090,22:48:09,22:48:09,5470,5,,,,2225.19,0
11089090,22:49:00,22:49:00,8350,6,,,,3117.02,
11089090,22:49:14,22:49:14,5472,7,,,,3261.74,0
11089090,22:49:45,22:49:45,1120,8,,,,3538.87,0
11089090,22:50:09,22:50:09,1121,9,,,,3739.21,0
11089090,22:50:37,22:50:37,1122,10,,,,4018.88,0
11089090,22:51:13,22:51:13,5473,11,,,,4354.38,0
11089090,22:51:30,22:51:30,5474,12,,,,4479.11,0
11089090,22:51:57,22:51:57,5475,13,,,,4710.86,0
11089090,22:53:02,22:53:02,5476,14,,,,5195.35,0
11089090,22:53:21,22:53:21,5477,15,,,,5331.54,0
11089090,22:53:50,22:53:50,5478,16,,,,5574.66,0
11089090,22:54:18,22:54:18,5479,17,,,,5810.48,0
11089090,22:54:45,22:54:45,1068,18,,,,6055.9,0
11089090,22:54:53,22:54:53,1069,19,,,,6148.61,0
11089090,22:55:05,22:55:05,1070,20,,,,6247.71,0
11089090,22:55:32,22:55:32,1071,21,,,,6487.41,0
11089090,22:56:10,22:56:10,1072,22,,,,6846.29,0
11089090,22:56:32,22:56:32,1073,23,,,,7035.67,0
11089090,22:57:00,22:57:00,1026,24,,,,7258.85,
11089090,22:57:32,22:57:32,1027,25,,,,7548.17,0
11089090,22:58:10,22:58:10,1028,26,,,,7829.58,0
11089090,22:58:37,22:58:37,1029,27,,,,8010.7,0
11089090,22:59:30,22:59:30,1030,28,,,,8475.24,0
11089090,23:00:06,23:00:06,1031,29,,,,8733.72,0
11089090,23:00:53,23:00:53,1032,30,,,,9234.42,0
11089090,23:01:31,23:01:31,5485,31,,,,9596.91,0
11089090,23:02:04,23:02:04,6309,32,,,,9861.93,0
11089090,23:03:37,23:03:37,2281,33,,,,10836.21,0
11089090,23:03:59,23:03:59,6561,34,,,,11049.64,0
11089090,23:05:00,23:05:00,9654,35,,,,11606.93,
11089090,23:06:21,23:06:21,557,36,,,,12180.52,0
11089090,23:07:52,23:07:52,3345,37,,,,12570.62,0
11089090,23:08:12,23:08:12,3346,38,,,,12733.4,0
11089090,23:08:50,23:08:50,3347,39,,,,12975,0
11089090,23:09:22,23:09:22,3348,40,,,,13201.14,0
11089090,23:09:52,23:09:52,3349,41,,,,13462.72,0
11089090,23:10:14,23:10:14,3350,42,,,,13596.26,0
11089090,23:10:53,23:10:53,3798,43,,,,13899.25,0
11089090,23:11:09,23:11:09,3799,44,,,,14007.36,0
11089090,23:11:41,23:11:41,88,45,,,,14253.57,0
11089090,23:12:04,23:12:04,89,46,,,,14461.11,0
11089090,23:12:28,23:12:28,90,47,,,,14657.94,0
11089090,23:12:47,23:12:47,91,48,,,,14790.24,0
11089090,23:14:00,23:14:00,5520,49,,,,15418.24,
11089090,23:15:00,23:15:00,10161,50,,,,15728.25,
11089090,23:24:00,23:24:00,2504,51,,,,20098.48,
11089090,23:26:17,23:26:17,10344,52,,,,21028.61,0
11089090,23:30:00,23:30:00,9944,53,,1,,22719.17,
11554020,11:21:00,11:21:00,10286,1,,,1,0,
11554020,11:21:27,11:21:27,7808,2,,,,274.79,0
11554020,11:22:36,11:22:36,5468,3,,,,1280.23,0
11554020,11:23:16,11:23:16,5469,4,,,,1787.29,0
11554020,11:23:53,11:23:53,5470,5,,,,2225.32,0
11554020,11:25:00,11:25:00,8350,6,,,,3117.15,
11554020,11:25:18,11:25:18,5472,7,,,,3261.87,0
11554020,11:25:57,11:25:57,1120,8,,,,3539,0
11554020,11:26:27,11:26:27,1121,9,,,,3739.34,0
11554020,11:27:02,11:27:02,1122,10,,,,4019.01,0
11554020,11:27:48,11:27:48,5473,11,,,,4354.51,0
11554020,11:28:09,11:28:09,5474,12,,,,4479.24,0
11554020,11:28:43,11:28:43,5475,13,,,,4710.99,0
11554020,11:30:05,11:30:05,5476,14,,,,5195.48,0
11554020,11:30:29,11:30:29,5477,15,,,,5331.67,0
11554020,11:31:06,11:31:06,5478,16,,,,5574.79,0
11554020,11:31:41,11:31:41,5479,17,,,,5810.61,0
11554020,11:32:15,11:32:15,1068,18,,,,6056.03,0
11554020,11:32:25,11:32:25,1069,19,,,,6148.74,0
11554020,11:32:40,11:32:40,1070,20,,,,6247.84,0
11554020,11:33:10,11:33:10,1071,21,,,,6472.93,0
11554020,11:33:59,11:33:59,1072,22,,,,6831.81,0
11554020,11:34:24,11:34:24,1073,23,,,,7021.17,0
11554020,11:35:00,11:35:00,1026,24,,,,7244.35,
11554020,11:35:40,11:35:40,1027,25,,,,7533.67,0
11554020,11:36:28,11:36:28,1028,26,,,,7815.08,0
11554020,11:37:01,11:37:01,1029,27,,,,7996.2,0
11554020,11:38:08,11:38:08,1030,28,,,,8460.74,0
11554020,11:38:52,11:38:52,1031,29,,,,8719.22,0
11554020,11:39:51,11:39:51,1032,30,,,,9219.92,0
11554020,11:40:39,11:40:39,5485,31,,,,9582.41,0
11554020,11:41:20,11:41:20,6309,32,,,,9847.43,0
11554020,11:43:16,11:43:16,2281,33,,,,10821.71,0
11554020,11:43:44,11:43:44,6561,34,,,,11035.14,0
11554020,11:45:00,11:45:00,9654,35,,,,11592.43,
11554020,11:46:51,11:46:51,557,36,,,,12166.02,0
11554020,11:48:57,11:48:57,3345,37,,,,12556.12,0
11554020,11:49:25,11:49:25,3346,38,,,,12718.9,0
11554020,11:50:16,11:50:16,3347,39,,,,12960.5,0
11554020,11:51:00,11:51:00,3348,40,,,,13186.64,0
11554020,11:51:42,11:51:42,3349,41,,,,13448.22,0
11554020,11:52:13,11:52:13,3350,42,,,,13581.76,0
11554020,11:53:06,11:53:06,3798,43,,,,13884.75,0
11554020,11:53:27,11:53:27,3799,44,,,,13992.86,0
11554020,11:54:11,11:54:11,88,45,,,,14239.07,0
11554020,11:54:44,11:54:44,89,46,,,,14446.61,0
11554020,11:55:19,11:55:19,90,47,,,,14642.59,0
11554020,11:55:47,11:55:47,91,48,,,,14774.9,0
11554020,11:57:25,11:57:25,5520,49,,,,15409.16,0
11554020,11:58:00,11:58:00,10159,50,,,,15649.42,
11554020,11:59:00,11:59:00,5520,51,,,,15852.28,
11554020,12:05:55,12:05:55,9486,52,,,,19725.69,0
11554020,12:07:06,12:07:06,10344,53,,,,20382.02,0
11554020,12:10:00,12:10:00,9944,54,,1,,22049.23,
11554030,11:21:00,11:21:00,10286,1,,,1,0,
11554030,11:21:27,11:21:27,7808,2,,,,274.79,0
11554030,11:22:36,11:22:36,5468,3,,,,1280.23,0
11554030,11:23:16,11:23:16,5469,4,,,,1787.29,0
11554030,11:23:53,11:23:53,5470,5,,,,2225.32,0
11554030,11:25:00,11:25:00,8350,6,,,,3117.15,
11554030,11:25:18,11:25:18,5472,7,,,,3261.87,0
11554030,11:25:57,11:25:57,1120,8,,,,3539,0
11554030,11:26:27,11:26:27,1121,9,,,,3739.34,0
11554030,11:27:02,11:27:02,1122,10,,,,4019.01,0
11554030,11:27:48,11:27:48,5473,11,,,,4354.51,0
11554030,11:28:09,11:28:09,5474,12,,,,4479.24,0
11554030,11:28:43,11:28:43,5475,13,,,,4710.99,0
11554030,11:30:05,11:30:05,5476,14,,,,5195.48,0
11554030,11:30:29,11:30:29,5477,15,,,,5331.67,0
11554030,11:31:06,11:31:06,5478,16,,,,5574.79,0
11554030,11:31:41,11:31:41,5479,17,,,,5810.61,0
11554030,11:32:15,11:32:15,1068,18,,,,6056.03,0
11554030,11:32:25,11:32:25,1069,19,,,,6148.74,0
11554030,11:32:40,11:32:40,1070,20,,,,6247.84,0
11554030,11:33:10,11:33:10,1071,21,,,,6472.93,0
11554030,11:33:59,11:33:59,1072,22,,,,6831.81,0
11554030,11:34:24,11:34:24,1073,23,,,,7021.17,0
11554030,11:35:00,11:35:00,1026,24,,,,7244.35,
11554030,11:35:40,11:35:40,1027,25,,,,7533.67,0
11554030,11:36:28,11:36:28,1028,26,,,,7815.08,0
11554030,11:37:01,11:37:01,1029,27,,,,7996.2,0
11554030,11:38:08,11:38:08,1030,28,,,,8460.74,0
11554030,11:38:52,11:38:52,1031,29,,,,8719.22,0
11554030,11:39:51,11:39:51,1032,30,,,,9219.92,0
11554030,11:40:39,11:40:39,5485,31,,,,9582.41,0
11554030,11:41:20,11:41:20,6309,32,,,,9847.43,0
11554030,11:43:16,11:43:16,2281,33,,,,10821.71,0
11554030,11:43:44,11:43:44,6561,34,,,,11035.14,0
11554030,11:45:00,11:45:00,9654,35,,,,11592.43,
11554030,11:46:51,11:46:51,557,36,,,,12166.02,0
11554030,11:48:57,11:48:57,3345,37,,,,12556.12,0
11554030,11:49:25,11:49:25,3346,38,,,,12718.9,0
11554030,11:50:16,11:50:16,3347,39,,,,12960.5,0
11554030,11:51:00,11:51:00,3348,40,,,,13186.64,0
11554030,11:51:42,11:51:42,3349,41,,,,13448.22,0
11554030,11:52:13,11:52:13,3350,42,,,,13581.76,0
11554030,11:53:06,11:53:06,3798,43,,,,13884.75,0
11554030,11:53:27,11:53:27,3799,44,,,,13992.86,0
11554030,11:54:11,11:54:11,88,45,,,,14239.07,0
11554030,11:54:44,11:54:44,89,46,,,,14446.61,0
11554030,11:55:19,11:55:19,90,47,,,,14642.59,0
11554030,11:55:47,11:55:47,91,48,,,,14774.9,0
11554030,11:57:25,11:57:25,5520,49,,,,15409.16,0
11554030,11:58:00,11:58:00,10159,50,,,,15649.42,
11554030,11:59:00,11:59:00,5520,51,,,,15852.28,
11554030,12:05:55,12:05:55,9486,52,,,,19725.69,0
11554030,12:07:06,12:07:06,10344,53,,,,20382.02,0
11554030,12:10:00,12:10:00,9944,54,,1,,22049.23,
11554040,11:21:00,11:21:00,10286,1,,,1,0,
11554040,11:21:27,11:21:27,7808,2,,,,274.79,0
11554040,11:22:36,11:22:36,5468,3,,,,1280.23,0
11554040,11:23:16,11:23:16,5469,4,,,,1787.29,0
11554040,11:23:53,11:23:53,5470,5,,,,2225.32,0
11554040,11:25:00,11:25:00,8350,6,,,,3117.15,
11554040,11:25:18,11:25:18,5472,7,,,,3261.87,0
11554040,11:25:57,11:25:57,1120,8,,,,3539,0
11554040,11:26:27,11:26:27,1121,9,,,,3739.34,0
11554040,11:27:02,11:27:02,1122,10,,,,4019.01,0
11554040,11:27:48,11:27:48,5473,11,,,,4354.51,0
11554040,11:28:09,11:28:09,5474,12,,,,4479.24,0
11554040,11:28:43,11:28:43,5475,13,,,,4710.99,0
11554040,11:30:05,11:30:05,5476,14,,,,5195.48,0
11554040,11:30:29,11:30:29,5477,15,,,,5331.67,0
11554040,11:31:06,11:31:06,5478,16,,,,5574.79,0
11554040,11:31:41,11:31:41,5479,17,,,,5810.61,0
11554040,11:32:15,11:32:15,1068,18,,,,6056.03,0
11554040,11:32:25,11:32:25,1069,19,,,,6148.74,0
11554040,11:32:40,11:32:40,1070,20,,,,6247.84,0
11554040,11:33:10,11:33:10,1071,21,,,,6472.93,0
11554040,11:33:59,11:33:59,1072,22,,,,6831.81,0
11554040,11:34:24,11:34:24,1073,23,,,,7021.17,0
11554040,11:35:00,11:35:00,1026,24,,,,7244.35,
11554040,11:35:40,11:35:40,1027,25,,,,7533.67,0
11554040,11:36:28,11:36:28,1028,26,,,,7815.08,0
11554040,11:37:01,11:37:01,1029,27,,,,7996.2,0
11554040,11:38:08,11:38:08,1030,28,,,,8460.74,0
11554040,11:38:52,11:38:52,1031,29,,,,8719.22,0
11554040,11:39:51,11:39:51,1032,30,,,,9219.92,0
11554040,11:40:39,11:40:39,5485,31,,,,9582.41,0
11554040,11:41:20,11:41:20,6309,32,,,,9847.43,0
11554040,11:43:16,11:43:16,2281,33,,,,10821.71,0
11554040,11:43:44,11:43:44,6561,34,,,,11035.14,0
11554040,11:45:00,11:45:00,9654,35,,,,11592.43,
11554040,11:46:51,11:46:51,557,36,,,,12166.02,0
11554040,11:48:57,11:48:57,3345,37,,,,12556.12,0
11554040,11:49:25,11:49:25,3346,38,,,,12718.9,0
11554040,11:50:16,11:50:16,3347,39,,,,12960.5,0
11554040,11:51:00,11:51:00,3348,40,,,,13186.64,0
11554040,11:51:42,11:51:42,3349,41,,,,13448.22,0
11554040,11:52:13,11:52:13,3350,42,,,,13581.76,0
11554040,11:53:06,11:53:06,3798,43,,,,13884.75,0
11554040,11:53:27,11:53:27,3799,44,,,,13992.86,0
11554040,11:54:11,11:54:11,88,45,,,,14239.07,0
11554040,11:54:44,11:54:44,89,46,,,,14446.61,0
11554040,11:55:19,11:55:19,90,47,,,,14642.59,0
11554040,11:55:47,11:55:47,91,48,,,,14774.9,0
11554040,11:57:25,11:57:25,5520,49,,,,15409.16,0
11554040,11:58:00,11:58:00,10159,50,,,,15649.42,
11554040,11:59:00,11:59:00,5520,51,,,,15852.28,
11554040,12:05:55,12:05:55,9486,52,,,,19725.69,0
11554040,12:07:06,12:07:06,10344,53,,,,20382.02,0
11554040,12:10:00,12:10:00,9944,54,,1,,22049.23,
11554050,11:21:00,11:21:00,10286,1,,,1,0,
11554050,11:21:27,11:21:27,7808,2,,,,274.79,0
11554050,11:22:36,11:22:36,5468,3,,,,1280.23,0
11554050,11:23:16,11:23:16,5469,4,,,,1787.29,0
11554050,11:23:53,11:23:53,5470,5,,,,2225.32,0
11554050,11:25:00,11:25:00,8350,6,,,,3117.15,
11554050,11:25:18,11:25:18,5472,7,,,,3261.87,0
11554050,11:25:57,11:25:57,1120,8,,,,3539,0
11554050,11:26:27,11:26:27,1121,9,,,,3739.34,0
11554050,11:27:02,11:27:02,1122,10,,,,4019.01,0
11554050,11:27:48,11:27:48,5473,11,,,,4354.51,0
11554050,11:28:09,11:28:09,5474,12,,,,4479.24,0
11554050,11:28:43,11:28:43,5475,13,,,,4710.99,0
11554050,11:30:05,11:30:05,5476,14,,,,5195.48,0
11554050,11:30:29,11:30:29,5477,15,,,,5331.67,0
11554050,11:31:06,11:31:06,5478,16,,,,5574.79,0
11554050,11:31:41,11:31:41,5479,17,,,,5810.61,0
11554050,11:32:15,11:32:15,1068,18,,,,6056.03,0
11554050,11:32:25,11:32:25,1069,19,,,,6148.74,0
11554050,11:32:40,11:32:40,1070,20,,,,6247.84,0
11554050,11:33:10,11:33:10,1071,21,,,,6472.93,0
11554050,11:33:59,11:33:59,1072,22,,,,6831.81,0
11554050,11:34:24,11:34:24,1073,23,,,,7021.17,0
11554050,11:35:00,11:35:00,1026,24,,,,7244.35,
11554050,11:35:40,11:35:40,1027,25,,,,7533.67,0
11554050,11:36:28,11:36:28,1028,26,,,,7815.08,0
11554050,11:37:01,11:37:01,1029,27,,,,7996.2,0
11554050,11:38:08,11:38:08,1030,28,,,,8460.74,0
11554050,11:38:52,11:38:52,1031,29,,,,8719.22,0
11554050,11:39:51,11:39:51,1032,30,,,,9219.92,0
11554050,11:40:39,11:40:39,5485,31,,,,9582.41,0
11554050,11:41:20,11:41:20,6309,32,,,,9847.43,0
11554050,11:43:16,11:43:16,2281,33,,,,10821.71,0
11554050,11:43:44,11:43:44,6561,34,,,,11035.14,0
11554050,11:45:00,11:45:00,9654,35,,,,11592.43,
11554050,11:46:51,11:46:51,557,36,,,,12166.02,0
11554050,11:48:57,11:48:57,3345,37,,,,12556.12,0
11554050,11:49:25,11:49:25,3346,38,,,,12718.9,0
11554050,11:50:16,11:50:16,3347,39,,,,12960.5,0
11554050,11:51:00,11:51:00,3348,40,,,,13186.64,0
11554050,11:51:42,11:51:42,3349,41,,,,13448.22,0
11554050,11:52:13,11:52:13,3350,42,,,,13581.76,0
11554050,11:53:06,11:53:06,3798,43,,,,13884.75,0
11554050,11:53:27,11:53:27,3799,44,,,,13992.86,0
11554050,11:54:11,11:54:11,88,45,,,,14239.07,0
11554050,11:54:44,11:54:44,89,46,,,,14446.61,0
11554050,11:55:19,11:55:19,90,47,,,,14642.59,0
11554050,11:55:47,11:55:47,91,48,,,,14774.9,0
11554050,11:57:25,11:57:25,5520,49,,,,15409.16,0
11554050,11:58:00,11:58:00,10159,50,,,,15649.42,
11554050,11:59:00,11:59:00,5520,51,,,,15852.28,
11554050,12:05:55,12:05:55,9486,52,,,,19725.69,0
11554050,12:07:06,12:07:06,10344,53,,,,20382.02,0
11554050,12:10:00,12:10:00,9944,54,,1,,22049.23,
11554060,11:21:00,11:21:00,10286,1,,,1,0,
11554060,11:21:27,11:21:27,7808,2,,,,274.79,0
11554060,11:22:36,11:22:36,5468,3,,,,1280.23,0
11554060,11:23:16,11:23:16,5469,4,,,,1787.29,0
11554060,11:23:53,11:23:53,5470,5,,,,2225.32,0
11554060,11:25:00,11:25:00,8350,6,,,,3117.15,
11554060,11:25:18,11:25:18,5472,7,,,,3261.87,0
11554060,11:25:57,11:25:57,1120,8,,,,3539,0
11554060,11:26:27,11:26:27,1121,9,,,,3739.34,0
11554060,11:27:02,11:27:02,1122,10,,,,4019.01,0
11554060,11:27:48,11:27:48,5473,11,,,,4354.51,0
11554060,11:28:09,11:28:09,5474,12,,,,4479.24,0
11554060,11:28:43,11:28:43,5475,13,,,,4710.99,0
11554060,11:30:05,11:30:05,5476,14,,,,5195.48,0
11554060,11:30:29,11:30:29,5477,15,,,,5331.67,0
11554060,11:31:06,11:31:06,5478,16,,,,5574.79,0
11554060,11:31:41,11:31:41,5479,17,,,,5810.61,0
11554060,11:32:15,11:32:15,1068,18,,,,6056.03,0
11554060,11:32:25,11:32:25,1069,19,,,,6148.74,0
11554060,11:32:40,11:32:40,1070,20,,,,6247.84,0
11554060,11:33:10,11:33:10,1071,21,,,,6472.93,0
11554060,11:33:59,11:33:59,1072,22,,,,6831.81,0
11554060,11:34:24,11:34:24,1073,23,,,,7021.17,0
11554060,11:35:00,11:35:00,1026,24,,,,7244.35,
11554060,11:35:40,11:35:40,1027,25,,,,7533.67,0
11554060,11:36:28,11:36:28,1028,26,,,,7815.08,0
11554060,11:37:01,11:37:01,1029,27,,,,7996.2,0
11554060,11:38:08,11:38:08,1030,28,,,,8460.74,0
11554060,11:38:52,11:38:52,1031,29,,,,8719.22,0
11554060,11:39:51,11:39:51,1032,30,,,,9219.92,0
11554060,11:40:39,11:40:39,5485,31,,,,9582.41,0
11554060,11:41:20,11:41:20,6309,32,,,,9847.43,0
11554060,11:43:16,11:43:16,2281,33,,,,10821.71,0
11554060,11:43:44,11:43:44,6561,34,,,,11035.14,0
11554060,11:45:00,11:45:00,9654,35,,,,11592.43,
11554060,11:46:51,11:46:51,557,36,,,,12166.02,0
11554060,11:48:57,11:48:57,3345,37,,,,12556.12,0
11554060,11:49:25,11:49:25,3346,38,,,,12718.9,0
11554060,11:50:16,11:50:16,3347,39,,,,12960.5,0
11554060,11:51:00,11:51:00,3348,40,,,,13186.64,0
11554060,11:51:42,11:51:42,3349,41,,,,13448.22,0
11554060,11:52:13,11:52:13,3350,42,,,,13581.76,0
11554060,11:53:06,11:53:06,3798,43,,,,13884.75,0
11554060,11:53:27,11:53:27,3799,44,,,,13992.86,0
11554060,11:54:11,11:54:11,88,45,,,,14239.07,0
11554060,11:54:44,11:54:44,89,46,,,,14446.61,0
11554060,11:55:19,11:55:19,90,47,,,,14642.59,0
11554060,11:55:47,11:55:47,91,48,,,,14774.9,0
11554060,11:57:25,11:57:25,5520,49,,,,15409.16,0
11554060,11:58:00,11:58:00,10159,50,,,,15649.42,
11554060,11:59:00,11:59:00,5520,51,,,,15852.28,
11554060,12:05:55,12:05:55,9486,52,,,,19725.69,0
11554060,12:07:06,12:07:06,10344,53,,,,20382.02,0
11554060,12:10:00,12:10:00,9944,54,,1,,22049.23,
11588090,05:28:00,05:28:00,9654,1,,,1,0,
11588090,05:29:37,05:29:37,557,2,,,,573.59,0
11588090,05:31:26,05:31:26,3345,3,,,,963.69,0
11588090,05:32:04,05:32:04,3346,4,,,,1145.73,0
11588090,05:32:49,05:32:49,3347,5,,,,1387.33,0
11588090,05:33:27,05:33:27,3348,6,,,,1613.47,0
11588090,05:34:04,05:34:04,3349,7,,,,1875.05,0
11588090,05:34:30,05:34:30,3350,8,,,,2008.59,0
11588090,05:35:17,05:35:17,3798,9,,,,2311.58,0
11588090,05:35:35,05:35:35,3799,10,,,,2419.69,0
11588090,05:36:13,05:36:13,88,11,,,,2665.9,0
11588090,05:36:42,05:36:42,89,12,,,,2873.44,0
11588090,05:37:10,05:37:10,90,13,,,,3070.27,0
11588090,05:37:32,05:37:32,91,14,,,,3202.57,0
11588090,05:39:00,05:39:00,5520,15,,,,3830.57,
11588090,05:40:00,05:40:00,10161,16,,,,4140.58,
11588090,05:49:00,05:49:00,2504,17,,,,8510.81,
11588090,05:51:08,05:51:08,10344,18,,,,9440.94,0
11588090,05:55:00,05:55:00,9944,19,,1,,11112.56,
11622020,15:39:00,15:39:00,10286,1,,,1,0,
11622020,15:39:33,15:39:33,7808,2,,,,274.79,0
11622020,15:41:00,15:41:00,5468,3,,,,1280.23,0
11622020,15:41:50,15:41:50,5469,4,,,,1787.29,0
11622020,15:42:36,15:42:36,5470,5,,,,2225.32,0
11622020,15:44:00,15:44:00,8350,6,,,,3117.15,
11622020,15:44:22,15:44:22,5472,7,,,,3261.87,0
11622020,15:45:08,15:45:08,1120,8,,,,3539,0
11622020,15:45:44,15:45:44,1121,9,,,,3739.34,0
11622020,15:46:27,15:46:27,1122,10,,,,4019.01,0
11622020,15:47:21,15:47:21,5473,11,,,,4354.51,0
11622020,15:47:47,15:47:47,5474,12,,,,4479.24,0
11622020,15:48:28,15:48:28,5475,13,,,,4710.99,0
11622020,15:50:07,15:50:07,5476,14,,,,5195.48,0
11622020,15:50:35,15:50:35,5477,15,,,,5331.67,0
11622020,15:51:19,15:51:19,5478,16,,,,5574.79,0
11622020,15:52:02,15:52:02,5479,17,,,,5810.61,0
11622020,15:52:42,15:52:42,1068,18,,,,6056.03,0
11622020,15:52:54,15:52:54,1069,19,,,,6148.74,0
11622020,15:53:12,15:53:12,1070,20,,,,6247.84,0
11622020,15:53:48,15:53:48,1071,21,,,,6472.93,0
11622020,15:54:47,15:54:47,1072,22,,,,6831.81,0
11622020,15:55:17,15:55:17,1073,23,,,,7021.17,0
11622020,15:56:00,15:56:00,1026,24,,,,7244.35,
11622020,15:56:48,15:56:48,1027,25,,,,7533.67,0
11622020,15:57:46,15:57:46,1028,26,,,,7815.08,0
11622020,15:58:26,15:58:26,1029,27,,,,7996.2,0
11622020,15:59:45,15:59:45,1030,28,,,,8460.74,0
11622020,16:00:39,16:00:39,1031,29,,,,8719.22,0
11622020,16:01:50,16:01:50,1032,30,,,,9219.92,0
11622020,16:02:47,16:02:47,5485,31,,,,9582.41,0
11622020,16:03:36,16:03:36,6309,32,,,,9847.43,0
11622020,16:05:55,16:05:55,2281,33,,,,10821.71,0
11622020,16:06:29,16:06:29,6561,34,,,,11035.14,0
11622020,16:08:00,16:08:00,9654,35,,,,11592.43,
11622020,16:10:00,16:10:00,557,36,,,,12166.02,0
11622020,16:12:15,16:12:15,3345,37,,,,12556.12,0
11622020,16:12:45,16:12:45,3346,38,,,,12718.9,0
11622020,16:13:41,16:13:41,3347,39,,,,12960.5,0
11622020,16:14:28,16:14:28,3348,40,,,,13186.64,0
11622020,16:15:13,16:15:13,3349,41,,,,13448.22,0
11622020,16:15:46,16:15:46,3350,42,,,,13581.76,0
11622020,16:16:44,16:16:44,3798,43,,,,13884.75,0
11622020,16:17:06,16:17:06,3799,44,,,,13992.86,0
11622020,16:17:54,16:17:54,88,45,,,,14239.07,0
11622020,16:18:29,16:18:29,89,46,,,,14446.61,0
11622020,16:19:06,16:19:06,90,47,,,,14642.59,0
11622020,16:19:37,16:19:37,91,48,,,,14774.9,0
11622020,16:21:22,16:21:22,5520,49,,,,15409.16,0
11622020,16:22:00,16:22:00,10159,50,,,,15649.42,
11622020,16:23:00,16:23:00,5520,51,,,,15852.28,
11622020,16:31:48,16:31:48,9486,52,,,,19725.69,0
11622020,16:33:19,16:33:19,10344,53,,,,20382.02,0
11622020,16:37:00,16:37:00,9944,54,,1,,22049.23,
11622030,15:39:00,15:39:00,10286,1,,,1,0,
11622030,15:39:33,15:39:33,7808,2,,,,274.79,0
11622030,15:41:00,15:41:00,5468,3,,,,1280.23,0
11622030,15:41:50,15:41:50,5469,4,,,,1787.29,0
11622030,15:42:36,15:42:36,5470,5,,,,2225.32,0
11622030,15:44:00,15:44:00,8350,6,,,,3117.15,
11622030,15:44:22,15:44:22,5472,7,,,,3261.87,0
11622030,15:45:08,15:45:08,1120,8,,,,3539,0
11622030,15:45:44,15:45:44,1121,9,,,,3739.34,0
11622030,15:46:27,15:46:27,1122,10,,,,4019.01,0
11622030,15:47:21,15:47:21,5473,11,,,,4354.51,0
11622030,15:47:47,15:47:47,5474,12,,,,4479.24,0
11622030,15:48:28,15:48:28,5475,13,,,,4710.99,0
11622030,15:50:07,15:50:07,5476,14,,,,5195.48,0
11622030,15:50:35,15:50:35,5477,15,,,,5331.67,0
11622030,15:51:19,15:51:19,5478,16,,,,5574.79,0
11622030,15:52:02,15:52:02,5479,17,,,,5810.61,0
11622030,15:52:42,15:52:42,1068,18,,,,6056.03,0
11622030,15:52:54,15:52:54,1069,19,,,,6148.74,0
11622030,15:53:12,15:53:12,1070,20,,,,6247.84,0
11622030,15:53:48,15:53:48,1071,21,,,,6472.93,0
11622030,15:54:47,15:54:47,1072,22,,,,6831.81,0
11622030,15:55:17,15:55:17,1073,23,,,,7021.17,0
11622030,15:56:00,15:56:00,1026,24,,,,7244.35,
11622030,15:56:48,15:56:48,1027,25,,,,7533.67,0
11622030,15:57:46,15:57:46,1028,26,,,,7815.08,0
11622030,15:58:26,15:58:26,1029,27,,,,7996.2,0
11622030,15:59:45,15:59:45,1030,28,,,,8460.74,0
11622030,16:00:39,16:00:39,1031,29,,,,8719.22,0
11622030,16:01:50,16:01:50,1032,30,,,,9219.92,0
11622030,16:02:47,16:02:47,5485,31,,,,9582.41,0
11622030,16:03:36,16:03:36,6309,32,,,,9847.43,0
11622030,16:05:55,16:05:55,2281,33,,,,10821.71,0
11622030,16:06:29,16:06:29,6561,34,,,,11035.14,0
11622030,16:08:00,16:08:00,9654,35,,,,11592.43,
11622030,16:10:00,16:10:00,557,36,,,,12166.02,0
11622030,16:12:15,16:12:15,3345,37,,,,12556.12,0
11622030,16:12:45,16:12:45,3346,38,,,,12718.9,0
11622030,16:13:41,16:13:41,3347,39,,,,12960.5,0
11622030,16:14:28,16:14:28,3348,40,,,,13186.64,0
11622030,16:15:13,16:15:13,3349,41,,,,13448.22,0
11622030,16:15:46,16:15:46,3350,42,,,,13581.76,0
11622030,16:16:44,16:16:44,3798,43,,,,13884.75,0
11622030,16:17:06,16:17:06,3799,44,,,,13992.86,0
11622030,16:17:54,16:17:54,88,45,,,,14239.07,0
11622030,16:18:29,16:18:29,89,46,,,,14446.61,0
11622030,16:19:06,16:19:06,90,47,,,,14642.59,0
11622030,16:19:37,16:19:37,91,48,,,,14774.9,0
11622030,16:21:22,16:21:22,5520,49,,,,15409.16,0
11622030,16:22:00,16:22:00,10159,50,,,,15649.42,
11622030,16:23:00,16:23:00,5520,51,,,,15852.28,
11622030,16:31:48,16:31:48,9486,52,,,,19725.69,0
11622030,16:33:19,16:33:19,10344,53,,,,20382.02,0
11622030,16:37:00,16:37:00,9944,54,,1,,22049.23,
11622040,15:39:00,15:39:00,10286,1,,,1,0,
11622040,15:39:33,15:39:33,7808,2,,,,274.79,0
11622040,15:41:00,15:41:00,5468,3,,,,1280.23,0
11622040,15:41:50,15:41:50,5469,4,,,,1787.29,0
11622040,15:42:36,15:42:36,5470,5,,,,2225.32,0
11622040,15:44:00,15:44:00,8350,6,,,,3117.15,
11622040,15:44:22,15:44:22,5472,7,,,,3261.87,0
11622040,15:45:08,15:45:08,1120,8,,,,3539,0
11622040,15:45:44,15:45:44,1121,9,,,,3739.34,0
11622040,15:46:27,15:46:27,1122,10,,,,4019.01,0
11622040,15:47:21,15:47:21,5473,11,,,,4354.51,0
11622040,15:47:47,15:47:47,5474,12,,,,4479.24,0
11622040,15:48:28,15:48:28,5475,13,,,,4710.99,0
11622040,15:50:07,15:50:07,5476,14,,,,5195.48,0
11622040,15:50:35,15:50:35,5477,15,,,,5331.67,0
11622040,15:51:19,15:51:19,5478,16,,,,5574.79,0
11622040,15:52:02,15:52:02,5479,17,,,,5810.61,0
11622040,15:52:42,15:52:42,1068,18,,,,6056.03,0
11622040,15:52:54,15:52:54,1069,19,,,,6148.74,0
11622040,15:53:12,15:53:12,1070,20,,,,6247.84,0
11622040,15:53:48,15:53:48,1071,21,,,,6472.93,0
11622040,15:54:47,15:54:47,1072,22,,,,6831.81,0
11622040,15:55:17,15:55:17,1073,23,,,,7021.17,0
11622040,15:56:00,15:56:00,1026,24,,,,7244.35,
11622040,15:56:48,15:56:48,1027,25,,,,7533.67,0
11622040,15:57:46,15:57:46,1028,26,,,,7815.08,0
11622040,15:58:26,15:58:26,1029,27,,,,7996.2,0
11622040,15:59:45,15:59:45,1030,28,,,,8460.74,0
11622040,16:00:39,16:00:39,1031,29,,,,8719.22,0
11622040,16:01:50,16:01:50,1032,30,,,,9219.92,0
11622040,16:02:47,16:02:47,5485,31,,,,9582.41,0
11622040,16:03:36,16:03:36,6309,32,,,,9847.43,0
11622040,16:05:55,16:05:55,2281,33,,,,10821.71,0
11622040,16:06:29,16:06:29,6561,34,,,,11035.14,0
11622040,16:08:00,16:08:00,9654,35,,,,11592.43,
11622040,16:10:00,16:10:00,557,36,,,,12166.02,0
11622040,16:12:15,16:12:15,3345,37,,,,12556.12,0
11622040,16:12:45,16:12:45,3346,38,,,,12718.9,0
11622040,16:13:41,16:13:41,3347,39,,,,12960.5,0
11622040,16:14:28,16:14:28,3348,40,,,,13186.64,0
11622040,16:15:13,16:15:13,3349,41,,,,13448.22,0
11622040,16:15:46,16:15:46,3350,42,,,,13581.76,0
11622040,16:16:44,16:16:44,3798,43,,,,13884.75,0
11622040,16:17:06,16:17:06,3799,44,,,,13992.86,0
11622040,16:17:54,16:17:54,88,45,,,,14239.07,0
11622040,16:18:29,16:18:29,89,46,,,,14446.61,0
11622040,16:19:06,16:19:06,90,47,,,,14642.59,0
11622040,16:19:37,16:19:37,91,48,,,,14774.9,0
11622040,16:21:22,16:21:22,5520,49,,,,15409.16,0
11622040,16:22:00,16:22:00,10159,50,,,,15649.42,
11622040,16:23:00,16:23:00,5520,51,,,,15852.28,
11622040,16:31:48,16:31:48,9486,52,,,,19725.69,0
11622040,16:33:19,16:33:19,10344,53,,,,20382.02,0
11622040,16:37:00,16:37:00,9944,54,,1,,22049.23,
11622050,15:39:00,15:39:00,10286,1,,,1,0,
11622050,15:39:33,15:39:33,7808,2,,,,274.79,0
11622050,15:41:00,15:41:00,5468,3,,,,1280.23,0
11622050,15:41:50,15:41:50,5469,4,,,,1787.29,0
11622050,15:42:36,15:42:36,5470,5,,,,2225.32,0
11622050,15:44:00,15:44:00,8350,6,,,,3117.15,
11622050,15:44:22,15:44:22,5472,7,,,,3261.87,0
11622050,15:45:08,15:45:08,1120,8,,,,3539,0
11622050,15:45:44,15:45:44,1121,9,,,,3739.34,0
11622050,15:46:27,15:46:27,1122,10,,,,4019.01,0
11622050,15:47:21,15:47:21,5473,11,,,,4354.51,0
11622050,15:47:47,15:47:47,5474,12,,,,4479.24,0
11622050,15:48:28,15:48:28,5475,13,,,,4710.99,0
11622050,15:50:07,15:50:07,5476,14,,,,5195.48,0
11622050,15:50:35,15:50:35,5477,15,,,,5331.67,0
11622050,15:51:19,15:51:19,5478,16,,,,5574.79,0
11622050,15:52:02,15:52:02,5479,17,,,,5810.61,0
11622050,15:52:42,15:52:42,1068,18,,,,6056.03,0
11622050,15:52:54,15:52:54,1069,19,,,,6148.74,0
11622050,15:53:12,15:53:12,1070,20,,,,6247.84,0
11622050,15:53:48,15:53:48,1071,21,,,,6472.93,0
11622050,15:54:47,15:54:47,1072,22,,,,6831.81,0
11622050,15:55:17,15:55:17,1073,23,,,,7021.17,0
11622050,15:56:00,15:56:00,1026,24,,,,7244.35,
11622050,15:56:48,15:56:48,1027,25,,,,7533.67,0
11622050,15:57:46,15:57:46,1028,26,,,,7815.08,0
11622050,15:58:26,15:58:26,1029,27,,,,7996.2,0
11622050,15:59:45,15:59:45,1030,28,,,,8460.74,0
11622050,16:00:39,16:00:39,1031,29,,,,8719.22,0
11622050,16:01:50,16:01:50,1032,30,,,,9219.92,0
11622050,16:02:47,16:02:47,5485,31,,,,9582.41,0
11622050,16:03:36,16:03:36,6309,32,,,,9847.43,0
11622050,16:05:55,16:05:55,2281,33,,,,10821.71,0
11622050,16:06:29,16:06:29,6561,34,,,,11035.14,0
11622050,16:08:00,16:08:00,9654,35,,,,11592.43,
11622050,16:10:00,16:10:00,557,36,,,,12166.02,0
11622050,16:12:15,16:12:15,3345,37,,,,12556.12,0
11622050,16:12:45,16:12:45,3346,38,,,,12718.9,0
11622050,16:13:41,16:13:41,3347,39,,,,12960.5,0
11622050,16:14:28,16:14:28,3348,40,,,,13186.64,0
11622050,16:15:13,16:15:13,3349,41,,,,13448.22,0
11622050,16:15:46,16:15:46,3350,42,,,,13581.76,0
11622050,16:16:44,16:16:44,3798,43,,,,13884.75,0
11622050,16:17:06,16:17:06,3799,44,,,,13992.86,0
11622050,16:17:54,16:17:54,88,45,,,,14239.07,0
11622050,16:18:29,16:18:29,89,46,,,,14446.61,0
11622050,16:19:06,16:19:06,90,47,,,,14642.59,0
11622050,16:19:37,16:19:37,91,48,,,,14774.9,0
11622050,16:21:22,16:21:22,5520,49,,,,15409.16,0
11622050,16:22:00,16:22:00,10159,50,,,,15649.42,
11622050,16:23:00,16:23:00,5520,51,,,,15852.28,
11622050,16:31:48,16:31:48,9486,52,,,,19725.69,0
11622050,16:33:19,16:33:19,10344,53,,,,20382.02,0
11622050,16:37:00,16:37:00,9944,54,,1,,22049.23,
11622060,15:39:00,15:39:00,10286,1,,,1,0,
11622060,15:39:33,15:39:33,7808,2,,,,274.79,0
11622060,15:41:00,15:41:00,5468,3,,,,1280.23,0
11622060,15:41:50,15:41:50,5469,4,,,,1787.29,0
11622060,15:42:36,15:42:36,5470,5,,,,2225.32,0
11622060,15:44:00,15:44:00,8350,6,,,,3117.15,
11622060,15:44:22,15:44:22,5472,7,,,,3261.87,0
11622060,15:45:08,15:45:08,1120,8,,,,3539,0
11622060,15:45:44,15:45:44,1121,9,,,,3739.34,0
11622060,15:46:27,15:46:27,1122,10,,,,4019.01,0
11622060,15:47:21,15:47:21,5473,11,,,,4354.51,0
11622060,15:47:47,15:47:47,5474,12,,,,4479.24,0
11622060,15:48:28,15:48:28,5475,13,,,,4710.99,0
11622060,15:50:07,15:50:07,5476,14,,,,5195.48,0
11622060,15:50:35,15:50:35,5477,15,,,,5331.67,0
11622060,15:51:19,15:51:19,5478,16,,,,5574.79,0
11622060,15:52:02,15:52:02,5479,17,,,,5810.61,0
11622060,15:52:42,15:52:42,1068,18,,,,6056.03,0
11622060,15:52:54,15:52:54,1069,19,,,,6148.74,0
11622060,15:53:12,15:53:12,1070,20,,,,6247.84,0
11622060,15:53:48,15:53:48,1071,21,,,,6472.93,0
11622060,15:54:47,15:54:47,1072,22,,,,6831.81,0
11622060,15:55:17,15:55:17,1073,23,,,,7021.17,0
11622060,15:56:00,15:56:00,1026,24,,,,7244.35,
11622060,15:56:48,15:56:48,1027,25,,,,7533.67,0
11622060,15:57:46,15:57:46,1028,26,,,,7815.08,0
11622060,15:58:26,15:58:26,1029,27,,,,7996.2,0
11622060,15:59:45,15:59:45,1030,28,,,,8460.74,0
11622060,16:00:39,16:00:39,1031,29,,,,8719.22,0
11622060,16:01:50,16:01:50,1032,30,,,,9219.92,0
11622060,16:02:47,16:02:47,5485,31,,,,9582.41,0
11622060,16:03:36,16:03:36,6309,32,,,,9847.43,0
11622060,16:05:55,16:05:55,2281,33,,,,10821.71,0
11622060,16:06:29,16:06:29,6561,34,,,,11035.14,0
11622060,16:08:00,16:08:00,9654,35,,,,11592.43,
11622060,16:10:00,16:10:00,557,36,,,,12166.02,0
11622060,16:12:15,16:12:15,3345,37,,,,12556.12,0
11622060,16:12:45,16:12:45,3346,38,,,,12718.9,0
11622060,16:13:41,16:13:41,3347,39,,,,12960.5,0
11622060,16:14:28,16:14:28,3348,40,,,,13186.64,0
11622060,16:15:13,16:15:13,3349,41,,,,13448.22,0
11622060,16:15:46,16:15:46,3350,42,,,,13581.76,0
11622060,16:16:44,16:16:44,3798,43,,,,13884.75,0
11622060,16:17:06,16:17:06,3799,44,,,,13992.86,0
11622060,16:17:54,16:17:54,88,45,,,,14239.07,0
11622060,16:18:29,16:18:29,89,46,,,,14446.61,0
11622060,16:19:06,16:19:06,90,47,,,,14642.59,0
11622060,16:19:37,16:19:37,91,48,,,,14774.9,0
11622060,16:21:22,16:21:22,5520,49,,,,15409.16,0
11622060,16:22:00,16:22:00,10159,50,,,,15649.42,
11622060,16:23:00,16:23:00,5520,51,,,,15852.28,
11622060,16:31:48,16:31:48,9486,52,,,,19725.69,0
11622060,16:33:19,16:33:19,10344,53,,,,20382.02,0
11622060,16:37:00,16:37:00,9944,54,,1,,22049.23,
1169020,07:17:00,07:17:00,10286,1,,,1,0,
1169020,07:17:33,07:17:33,7808,2,,,,274.79,0
1169020,07:19:00,07:19:00,5468,3,,,,1280.23,0
1169020,07:19:50,07:19:50,5469,4,,,,1787.29,0
1169020,07:20:36,07:20:36,5470,5,,,,2225.32,0
1169020,07:22:00,07:22:00,8350,6,,,,3117.15,
1169020,07:22:18,07:22:18,5472,7,,,,3261.87,0
1169020,07:22:57,07:22:57,1120,8,,,,3539,0
1169020,07:23:27,07:23:27,1121,9,,,,3739.34,0
1169020,07:24:02,07:24:02,1122,10,,,,4019.01,0
1169020,07:24:48,07:24:48,5473,11,,,,4354.51,0
1169020,07:25:09,07:25:09,5474,12,,,,4479.24,0
1169020,07:25:43,07:25:43,5475,13,,,,4710.99,0
1169020,07:27:05,07:27:05,5476,14,,,,5195.48,0
1169020,07:27:29,07:27:29,5477,15,,,,5331.67,0
1169020,07:28:06,07:28:06,5478,16,,,,5574.79,0
1169020,07:28:41,07:28:41,5479,17,,,,5810.61,0
1169020,07:29:15,07:29:15,1068,18,,,,6056.03,0
1169020,07:29:25,07:29:25,1069,19,,,,6148.74,0
1169020,07:29:40,07:29:40,1070,20,,,,6247.84,0
1169020,07:30:10,07:30:10,1071,21,,,,6472.93,0
1169020,07:30:59,07:30:59,1072,22,,,,6831.81,0
1169020,07:31:24,07:31:24,1073,23,,,,7021.17,0
1169020,07:32:00,07:32:00,1026,24,,,,7244.35,
1169020,07:32:40,07:32:40,1027,25,,,,7533.67,0
1169020,07:33:28,07:33:28,1028,26,,,,7815.08,0
1169020,07:34:01,07:34:01,1029,27,,,,7996.2,0
1169020,07:35:08,07:35:08,1030,28,,,,8460.74,0
1169020,07:35:52,07:35:52,1031,29,,,,8719.22,0
1169020,07:36:51,07:36:51,1032,30,,,,9219.92,0
1169020,07:37:39,07:37:39,5485,31,,,,9582.41,0
1169020,07:38:20,07:38:20,6309,32,,,,9847.43,0
1169020,07:40:16,07:40:16,2281,33,,,,10821.71,0
1169020,07:40:44,07:40:44,6561,34,,,,11035.14,0
1169020,07:42:00,07:42:00,9654,35,,,,11592.43,
1169020,07:44:00,07:44:00,557,36,,,,12166.02,0
1169020,07:46:15,07:46:15,3345,37,,,,12556.12,0
1169020,07:46:45,07:46:45,3346,38,,,,12718.9,0
1169020,07:47:41,07:47:41,3347,39,,,,12960.5,0
1169020,07:48:28,07:48:28,3348,40,,,,13186.64,0
1169020,07:49:13,07:49:13,3349,41,,,,13448.22,0
1169020,07:49:46,07:49:46,3350,42,,,,13581.76,0
1169020,07:50:44,07:50:44,3798,43,,,,13884.75,0
1169020,07:51:06,07:51:06,3799,44,,,,13992.86,0
1169020,07:51:54,07:51:54,88,45,,,,14239.07,0
1169020,07:52:29,07:52:29,89,46,,,,14446.61,0
1169020,07:53:06,07:53:06,90,47,,,,14642.59,0
1169020,07:53:37,07:53:37,91,48,,,,14774.9,0
1169020,07:55:22,07:55:22,5520,49,,,,15409.16,0
1169020,07:56:00,07:56:00,10159,50,,,,15649.42,
1169020,07:57:00,07:57:00,5520,51,,,,15852.28,
1169020,08:06:26,08:06:26,9486,52,,,,19725.69,0
1169020,08:08:03,08:08:03,10344,53,,,,20382.02,0
1169020,08:12:00,08:12:00,9944,54,,1,,22049.23,
1169030,07:17:00,07:17:00,10286,1,,,1,0,
1169030,07:17:33,07:17:33,7808,2,,,,274.79,0
1169030,07:19:00,07:19:00,5468,3,,,,1280.23,0
1169030,07:19:50,07:19:50,5469,4,,,,1787.29,0
1169030,07:20:36,07:20:36,5470,5,,,,2225.32,0
1169030,07:22:00,07:22:00,8350,6,,,,3117.15,
1169030,07:22:18,07:22:18,5472,7,,,,3261.87,0
1169030,07:22:57,07:22:57,1120,8,,,,3539,0
1169030,07:23:27,07:23:27,1121,9,,,,3739.34,0
1169030,07:24:02,07:24:02,1122,10,,,,4019.01,0
1169030,07:24:48,07:24:48,5473,11,,,,4354.51,0
1169030,07:25:09,07:25:09,5474,12,,,,4479.24,0
1169030,07:25:43,07:25:43,5475,13,,,,4710.99,0
1169030,07:27:05,07:27:05,5476,14,,,,5195.48,0
1169030,07:27:29,07:27:29,5477,15,,,,5331.67,0
1169030,07:28:06,07:28:06,5478,16,,,,5574.79,0
1169030,07:28:41,07:28:41,5479,17,,,,5810.61,0
1169030,07:29:15,07:29:15,1068,18,,,,6056.03,0
1169030,07:29:25,07:29:25,1069,19,,,,6148.74,0
1169030,07:29:40,07:29:40,1070,20,,,,6247.84,0
1169030,07:30:10,07:30:10,1071,21,,,,6472.93,0
1169030,07:30:59,07:30:59,1072,22,,,,6831.81,0
1169030,07:31:24,07:31:24,1073,23,,,,7021.17,0
1169030,07:32:00,07:32:00,1026,24,,,,7244.35,
1169030,07:32:40,07:32:40,1027,25,,,,7533.67,0
1169030,07:33:28,07:33:28,1028,26,,,,7815.08,0
1169030,07:34:01,07:34:01,1029,27,,,,7996.2,0
1169030,07:35:08,07:35:08,1030,28,,,,8460.74,0
1169030,07:35:52,07:35:52,1031,29,,,,8719.22,0
1169030,07:36:51,07:36:51,1032,30,,,,9219.92,0
1169030,07:37:39,07:37:39,5485,31,,,,9582.41,0
1169030,07:38:20,07:38:20,6309,32,,,,9847.43,0
1169030,07:40:16,07:40:16,2281,33,,,,10821.71,0
1169030,07:40:44,07:40:44,6561,34,,,,11035.14,0
1169030,07:42:00,07:42:00,9654,35,,,,11592.43,
1169030,07:44:00,07:44:00,557,36,,,,12166.02,0
1169030,07:46:15,07:46:15,3345,37,,,,12556.12,0
1169030,07:46:45,07:46:45,3346,38,,,,12718.9,0
1169030,07:47:41,07:47:41,3347,39,,,,12960.5,0
1169030,07:48:28,07:48:28,3348,40,,,,13186.64,0
1169030,07:49:13,07:49:13,3349,41,,,,13448.22,0
1169030,07:49:46,07:49:46,3350,42,,,,13581.76,0
1169030,07:50:44,07:50:44,3798,43,,,,13884.75,0
1169030,07:51:06,07:51:06,3799,44,,,,13992.86,0
1169030,07:51:54,07:51:54,88,45,,,,14239.07,0
1169030,07:52:29,07:52:29,89,46,,,,14446.61,0
1169030,07:53:06,07:53:06,90,47,,,,14642.59,0
1169030,07:53:37,07:53:37,91,48,,,,14774.9,0
1169030,07:55:22,07:55:22,5520,49,,,,15409.16,0
1169030,07:56:00,07:56:00,10159,50,,,,15649.42,
1169030,07:57:00,07:57:00,5520,51,,,,15852.28,
1169030,08:06:26,08:06:26,9486,52,,,,19725.69,0
1169030,08:08:03,08:08:03,10344,53,,,,20382.02,0
1169030,08:12:00,08:12:00,9944,54,,1,,22049.23,
1169040,07:17:00,07:17:00,10286,1,,,1,0,
1169040,07:17:33,07:17:33,7808,2,,,,274.79,0
1169040,07:19:00,07:19:00,5468,3,,,,1280.23,0
1169040,07:19:50,07:19:50,5469,4,,,,1787.29,0
1169040,07:20:36,07:20:36,5470,5,,,,2225.32,0
1169040,07:22:00,07:22:00,8350,6,,,,3117.15,
1169040,07:22:18,07:22:18,5472,7,,,,3261.87,0
1169040,07:22:57,07:22:57,1120,8,,,,3539,0
1169040,07:23:27,07:23:27,1121,9,,,,3739.34,0
1169040,07:24:02,07:24:02,1122,10,,,,4019.01,0
1169040,07:24:48,07:24:48,5473,11,,,,4354.51,0
1169040,07:25:09,07:25:09,5474,12,,,,4479.24,0
1169040,07:25:43,07:25:43,5475,13,,,,4710.99,0
1169040,07:27:05,07:27:05,5476,14,,,,5195.48,0
1169040,07:27:29,07:27:29,5477,15,,,,5331.67,0
1169040,07:28:06,07:28:06,5478,16,,,,5574.79,0
1169040,07:28:41,07:28:41,5479,17,,,,5810.61,0
1169040,07:29:15,07:29:15,1068,18,,,,6056.03,0
1169040,07:29:25,07:29:25,1069,19,,,,6148.74,0
1169040,07:29:40,07:29:40,1070,20,,,,6247.84,0
1169040,07:30:10,07:30:10,1071,21,,,,6472.93,0
1169040,07:30:59,07:30:59,1072,22,,,,6831.81,0
1169040,07:31:24,07:31:24,1073,23,,,,7021.17,0
1169040,07:32:00,07:32:00,1026,24,,,,7244.35,
1169040,07:32:40,07:32:40,1027,25,,,,7533.67,0
1169040,07:33:28,07:33:28,1028,26,,,,7815.08,0
1169040,07:34:01,07:34:01,1029,27,,,,7996.2,0
1169040,07:35:08,07:35:08,1030,28,,,,8460.74,0
1169040,07:35:52,07:35:52,1031,29,,,,8719.22,0
1169040,07:36:51,07:36:51,1032,30,,,,9219.92,0
1169040,07:37:39,07:37:39,5485,31,,,,9582.41,0
1169040,07:38:20,07:38:20,6309,32,,,,9847.43,0
1169040,07:40:16,07:40:16,2281,33,,,,10821.71,0
1169040,07:40:44,07:40:44,6561,34,,,,11035.14,0
1169040,07:42:00,07:42:00,9654,35,,,,11592.43,
1169040,07:44:00,07:44:00,557,36,,,,12166.02,0
1169040,07:46:15,07:46:15,3345,37,,,,12556.12,0
1169040,07:46:45,07:46:45,3346,38,,,,12718.9,0
1169040,07:47:41,07:47:41,3347,39,,,,12960.5,0
1169040,07:48:28,07:48:28,3348,40,,,,13186.64,0
1169040,07:49:13,07:49:13,3349,41,,,,13448.22,0
1169040,07:49:46,07:49:46,3350,42,,,,13581.76,0
1169040,07:50:44,07:50:44,3798,43,,,,13884.75,0
1169040,07:51:06,07:51:06,3799,44,,,,13992.86,0
1169040,07:51:54,07:51:54,88,45,,,,14239.07,0
1169040,07:52:29,07:52:29,89,46,,,,14446.61,0
1169040,07:53:06,07:53:06,90,47,,,,14642.59,0
1169040,07:53:37,07:53:37,91,48,,,,14774.9,0
1169040,07:55:22,07:55:22,5520,49,,,,15409.16,0
1169040,07:56:00,07:56:00,10159,50,,,,15649.42,
1169040,07:57:00,07:57:00,5520,51,,,,15852.28,
1169040,08:06:26,08:06:26,9486,52,,,,19725.69,0
1169040,08:08:03,08:08:03,10344,53,,,,20382.02,0
1169040,08:12:00,08:12:00,9944,54,,1,,22049.23,
1169050,07:17:00,07:17:00,10286,1,,,1,0,
1169050,07:17:33,07:17:33,7808,2,,,,274.79,0
1169050,07:19:00,07:19:00,5468,3,,,,1280.23,0
1169050,07:19:50,07:19:50,5469,4,,,,1787.29,0
1169050,07:20:36,07:20:36,5470,5,,,,2225.32,0
1169050,07:22:00,07:22:00,8350,6,,,,3117.15,
1169050,07:22:18,07:22:18,5472,7,,,,3261.87,0
1169050,07:22:57,07:22:57,1120,8,,,,3539,0
1169050,07:23:27,07:23:27,1121,9,,,,3739.34,0
1169050,07:24:02,07:24:02,1122,10,,,,4019.01,0
1169050,07:24:48,07:24:48,5473,11,,,,4354.51,0
1169050,07:25:09,07:25:09,5474,12,,,,4479.24,0
1169050,07:25:43,07:25:43,5475,13,,,,4710.99,0
1169050,07:27:05,07:27:05,5476,14,,,,5195.48,0
1169050,07:27:29,07:27:29,5477,15,,,,5331.67,0
1169050,07:28:06,07:28:06,5478,16,,,,5574.79,0
1169050,07:28:41,07:28:41,5479,17,,,,5810.61,0
1169050,07:29:15,07:29:15,1068,18,,,,6056.03,0
1169050,07:29:25,07:29:25,1069,19,,,,6148.74,0
1169050,07:29:40,07:29:40,1070,20,,,,6247.84,0
1169050,07:30:10,07:30:10,1071,21,,,,6472.93,0
1169050,07:30:59,07:30:59,1072,22,,,,6831.81,0
1169050,07:31:24,07:31:24,1073,23,,,,7021.17,0
1169050,07:32:00,07:32:00,1026,24,,,,7244.35,
1169050,07:32:40,07:32:40,1027,25,,,,7533.67,0
1169050,07:33:28,07:33:28,1028,26,,,,7815.08,0
1169050,07:34:01,07:34:01,1029,27,,,,7996.2,0
1169050,07:35:08,07:35:08,1030,28,,,,8460.74,0
1169050,07:35:52,07:35:52,1031,29,,,,8719.22,0
1169050,07:36:51,07:36:51,1032,30,,,,9219.92,0
1169050,07:37:39,07:37:39,5485,31,,,,9582.41,0
1169050,07:38:20,07:38:20,6309,32,,,,9847.43,0
1169050,07:40:16,07:40:16,2281,33,,,,10821.71,0
1169050,07:40:44,07:40:44,6561,34,,,,11035.14,0
1169050,07:42:00,07:42:00,9654,35,,,,11592.43,
1169050,07:44:00,07:44:00,557,36,,,,12166.02,0
1169050,07:46:15,07:46:15,3345,37,,,,12556.12,0
1169050,07:46:45,07:46:45,3346,38,,,,12718.9,0
1169050,07:47:41,07:47:41,3347,39,,,,12960.5,0
1169050,07:48:28,07:48:28,3348,40,,,,13186.64,0
1169050,07:49:13,07:49:13,3349,41,,,,13448.22,0
1169050,07:49:46,07:49:46,3350,42,,,,13581.76,0
1169050,07:50:44,07:50:44,3798,43,,,,13884.75,0
1169050,07:51:06,07:51:06,3799,44,,,,13992.86,0
1169050,07:51:54,07:51:54,88,45,,,,14239.07,0
1169050,07:52:29,07:52:29,89,46,,,,14446.61,0
1169050,07:53:06,07:53:06,90,47,,,,14642.59,0
1169050,07:53:37,07:53:37,91,48,,,,14774.9,0
1169050,07:55:22,07:55:22,5520,49,,,,15409.16,0
1169050,07:56:00,07:56:00,10159,50,,,,15649.42,
1169050,07:57:00,07:57:00,5520,51,,,,15852.28,
1169050,08:06:26,08:06:26,9486,52,,,,19725.69,0
1169050,08:08:03,08:08:03,10344,53,,,,20382.02,0
1169050,08:12:00,08:12:00,9944,54,,1,,22049.23,
1169060,07:17:00,07:17:00,10286,1,,,1,0,
1169060,07:17:33,07:17:33,7808,2,,,,274.79,0
1169060,07:19:00,07:19:00,5468,3,,,,1280.23,0
1169060,07:19:50,07:19:50,5469,4,,,,1787.29,0
1169060,07:20:36,07:20:36,5470,5,,,,2225.32,0
1169060,07:22:00,07:22:00,8350,6,,,,3117.15,
1169060,07:22:18,07:22:18,5472,7,,,,3261.87,0
1169060,07:22:57,07:22:57,1120,8,,,,3539,0
1169060,07:23:27,07:23:27,1121,9,,,,3739.34,0
1169060,07:24:02,07:24:02,1122,10,,,,4019.01,0
1169060,07:24:48,07:24:48,5473,11,,,,4354.51,0
1169060,07:25:09,07:25:09,5474,12,,,,4479.24,0
1169060,07:25:43,07:25:43,5475,13,,,,4710.99,0
1169060,07:27:05,07:27:05,5476,14,,,,5195.48,0
1169060,07:27:29,07:27:29,5477,15,,,,5331.67,0
1169060,07:28:06,07:28:06,5478,16,,,,5574.79,0
1169060,07:28:41,07:28:41,5479,17,,,,5810.61,0
1169060,07:29:15,07:29:15,1068,18,,,,6056.03,0
1169060,07:29:25,07:29:25,1069,19,,,,6148.74,0
1169060,07:29:40,07:29:40,1070,20,,,,6247.84,0
1169060,07:30:10,07:30:10,1071,21,,,,6472.93,0
1169060,07:30:59,07:30:59,1072,22,,,,6831.81,0
1169060,07:31:24,07:31:24,1073,23,,,,7021.17,0
1169060,07:32:00,07:32:00,1026,24,,,,7244.35,
1169060,07:32:40,07:32:40,1027,25,,,,7533.67,0
1169060,07:33:28,07:33:28,1028,26,,,,7815.08,0
1169060,07:34:01,07:34:01,1029,27,,,,7996.2,0
1169060,07:35:08,07:35:08,1030,28,,,,8460.74,0
1169060,07:35:52,07:35:52,1031,29,,,,8719.22,0
1169060,07:36:51,07:36:51,1032,30,,,,9219.92,0
1169060,07:37:39,07:37:39,5485,31,,,,9582.41,0
1169060,07:38:20,07:38:20,6309,32,,,,9847.43,0
1169060,07:40:16,07:40:16,2281,33,,,,10821.71,0
1169060,07:40:44,07:40:44,6561,34,,,,11035.14,0
1169060,07:42:00,07:42:00,9654,35,,,,11592.43,
1169060,07:44:00,07:44:00,557,36,,,,12166.02,0
1169060,07:46:15,07:46:15,3345,37,,,,12556.12,0
1169060,07:46:45,07:46:45,3346,38,,,,12718.9,0
1169060,07:47:41,07:47:41,3347,39,,,,12960.5,0
1169060,07:48:28,07:48:28,3348,40,,,,13186.64,0
1169060,07:49:13,07:49:13,3349,41,,,,13448.22,0
1169060,07:49:46,07:49:46,3350,42,,,,13581.76,0
1169060,07:50:44,07:50:44,3798,43,,,,13884.75,0
1169060,07:51:06,07:51:06,3799,44,,,,13992.86,0
1169060,07:51:54,07:51:54,88,45,,,,14239.07,0
1169060,07:52:29,07:52:29,89,46,,,,14446.61,0
1169060,07:53:06,07:53:06,90,47,,,,14642.59,0
1169060,07:53:37,07:53:37,91,48,,,,14774.9,0
1169060,07:55:22,07:55:22,5520,49,,,,15409.16,0
1169060,07:56:00,07:56:00,10159,50,,,,15649.42,
1169060,07:57:00,07:57:00,5520,51,,,,15852.28,
1169060,08:06:26,08:06:26,9486,52,,,,19725.69,0
1169060,08:08:03,08:08:03,10344,53,,,,20382.02,0
1169060,08:12:00,08:12:00,9944,54,,1,,22049.23,
11694070,08:02:00,08:02:00,9654,1,,,1,0,
11694070,08:03:54,08:03:54,557,2,,,,573.59,0
11694070,08:06:04,08:06:04,3345,3,,,,963.69,0
11694070,08:06:49,08:06:49,3346,4,,,,1145.73,0
11694070,08:07:42,08:07:42,3347,5,,,,1387.33,0
11694070,08:08:27,08:08:27,3348,6,,,,1613.47,0
11694070,08:09:10,08:09:10,3349,7,,,,1875.05,0
11694070,08:09:41,08:09:41,3350,8,,,,2008.59,0
11694070,08:10:36,08:10:36,3798,9,,,,2311.58,0
11694070,08:10:58,08:10:58,3799,10,,,,2419.69,0
11694070,08:11:43,08:11:43,88,11,,,,2665.9,0
11694070,08:12:17,08:12:17,89,12,,,,2873.44,0
11694070,08:12:50,08:12:50,90,13,,,,3070.27,0
11694070,08:13:17,08:13:17,91,14,,,,3202.57,0
11694070,08:15:00,08:15:00,5520,15,,,,3830.57,
11694070,08:16:00,08:16:00,10161,16,,,,4140.58,
11694070,08:26:00,08:26:00,2504,17,,,,8510.81,
11694070,08:28:30,08:28:30,10344,18,,,,9440.94,0
11694070,08:33:00,08:33:00,9944,19,,1,,11112.56,
1187010,22:33:00,22:33:00,9654,1,,,1,0,
1187010,22:34:37,22:34:37,557,2,,,,573.59,0
1187010,22:36:26,22:36:26,3345,3,,,,963.69,0
1187010,22:37:04,22:37:04,3346,4,,,,1145.73,0
1187010,22:37:49,22:37:49,3347,5,,,,1387.33,0
1187010,22:38:27,22:38:27,3348,6,,,,1613.47,0
1187010,22:39:04,22:39:04,3349,7,,,,1875.05,0
1187010,22:39:30,22:39:30,3350,8,,,,2008.59,0
1187010,22:40:17,22:40:17,3798,9,,,,2311.58,0
1187010,22:40:35,22:40:35,3799,10,,,,2419.69,0
1187010,22:41:13,22:41:13,88,11,,,,2665.9,0
1187010,22:41:42,22:41:42,89,12,,,,2873.44,0
1187010,22:42:10,22:42:10,90,13,,,,3070.27,0
1187010,22:42:32,22:42:32,91,14,,,,3202.57,0
1187010,22:44:00,22:44:00,5520,15,,,,3830.57,
1187010,22:45:00,22:45:00,10161,16,,,,4140.58,
1187010,22:53:00,22:53:00,2504,17,,,,8510.81,
1187010,22:55:30,22:55:30,10344,18,,,,9440.94,0
1187010,23:00:00,23:00:00,9944,19,,1,,11112.56,
1187080,22:33:00,22:33:00,9654,1,,,1,0,
1187080,22:34:37,22:34:37,557,2,,,,573.59,0
1187080,22:36:26,22:36:26,3345,3,,,,963.69,0
1187080,22:37:04,22:37:04,3346,4,,,,1145.73,0
1187080,22:37:49,22:37:49,3347,5,,,,1387.33,0
1187080,22:38:27,22:38:27,3348,6,,,,1613.47,0
1187080,22:39:04,22:39:04,3349,7,,,,1875.05,0
1187080,22:39:30,22:39:30,3350,8,,,,2008.59,0
1187080,22:40:17,22:40:17,3798,9,,,,2311.58,0
1187080,22:40:35,22:40:35,3799,10,,,,2419.69,0
1187080,22:41:13,22:41:13,88,11,,,,2665.9,0
1187080,22:41:42,22:41:42,89,12,,,,2873.44,0
1187080,22:42:10,22:42:10,90,13,,,,3070.27,0
1187080,22:42:32,22:42:32,91,14,,,,3202.57,0
1187080,22:44:00,22:44:00,5520,15,,,,3830.57,
1187080,22:45:00,22:45:00,10161,16,,,,4140.58,
1187080,22:53:00,22:53:00,2504,17,,,,8510.81,
1187080,22:55:30,22:55:30,10344,18,,,,9440.94,0
1187080,23:00:00,23:00:00,9944,19,,1,,11112.56,
12032010,11:08:00,11:08:00,10286,1,,,1,0,
12032010,11:08:28,11:08:28,7808,2,,,,274.77,0
12032010,11:09:38,11:09:38,5468,3,,,,1280.21,0
12032010,11:10:15,11:10:15,5469,4,,,,1787.16,0
12032010,11:10:52,11:10:52,5470,5,,,,2225.19,0
12032010,11:12:00,11:12:00,8350,6,,,,3117.02,
12032010,11:12:16,11:12:16,5472,7,,,,3261.74,0
12032010,11:12:51,11:12:51,1120,8,,,,3538.87,0
12032010,11:13:18,11:13:18,1121,9,,,,3739.21,0
12032010,11:13:49,11:13:49,1122,10,,,,4018.88,0
12032010,11:14:30,11:14:30,5473,11,,,,4354.38,0
12032010,11:14:49,11:14:49,5474,12,,,,4479.11,0
12032010,11:15:19,11:15:19,5475,13,,,,4710.86,0
12032010,11:16:33,11:16:33,5476,14,,,,5195.35,0
12032010,11:16:54,11:16:54,5477,15,,,,5331.54,0
12032010,11:17:27,11:17:27,5478,16,,,,5574.66,0
12032010,11:17:58,11:17:58,5479,17,,,,5810.48,0
12032010,11:18:28,11:18:28,1068,18,,,,6055.9,0
12032010,11:18:37,11:18:37,1069,19,,,,6148.61,0
12032010,11:18:51,11:18:51,1070,20,,,,6247.71,0
12032010,11:19:21,11:19:21,1071,21,,,,6487.41,0
12032010,11:20:04,11:20:04,1072,22,,,,6846.29,0
12032010,11:20:28,11:20:28,1073,23,,,,7035.67,0
12032010,11:21:00,11:21:00,1026,24,,,,7258.85,
12032010,11:21:40,11:21:40,1027,25,,,,7548.17,0
12032010,11:22:28,11:22:28,1028,26,,,,7829.58,0
12032010,11:23:01,11:23:01,1029,27,,,,8010.7,0
12032010,11:24:08,11:24:08,1030,28,,,,8475.24,0
12032010,11:24:52,11:24:52,1031,29,,,,8733.72,0
12032010,11:25:51,11:25:51,1032,30,,,,9234.42,0
12032010,11:26:39,11:26:39,5485,31,,,,9596.91,0
12032010,11:27:20,11:27:20,6309,32,,,,9861.93,0
12032010,11:29:16,11:29:16,2281,33,,,,10836.21,0
12032010,11:29:44,11:29:44,6561,34,,,,11049.64,0
12032010,11:31:00,11:31:00,9654,35,,,,11606.93,
12032010,11:32:57,11:32:57,557,36,,,,12180.52,0
12032010,11:35:09,11:35:09,3345,37,,,,12570.62,0
12032010,11:35:38,11:35:38,3346,38,,,,12733.4,0
12032010,11:36:32,11:36:32,3347,39,,,,12975,0
12032010,11:37:18,11:37:18,3348,40,,,,13201.14,0
12032010,11:38:03,11:38:03,3349,41,,,,13462.72,0
12032010,11:38:34,11:38:34,3350,42,,,,13596.26,0
12032010,11:39:31,11:39:31,3798,43,,,,13899.25,0
12032010,11:39:53,11:39:53,3799,44,,,,14007.36,0
12032010,11:40:39,11:40:39,88,45,,,,14253.57,0
12032010,11:41:13,11:41:13,89,46,,,,14461.11,0
12032010,11:41:47,11:41:47,90,47,,,,14657.94,0
12032010,11:42:14,11:42:14,91,48,,,,14790.24,0
12032010,11:44:00,11:44:00,5520,49,,,,15418.24,
12032010,11:45:00,11:45:00,10161,50,,,,15728.25,
12032010,11:55:00,11:55:00,2504,51,,,,20098.48,
12032010,11:58:03,11:58:03,10344,52,,,,21028.61,0
12032010,12:03:00,12:03:00,9944,53,,1,,22719.17,
12032080,11:08:00,11:08:00,10286,1,,,1,0,
12032080,11:08:28,11:08:28,7808,2,,,,274.77,0
12032080,11:09:38,11:09:38,5468,3,,,,1280.21,0
12032080,11:10:15,11:10:15,5469,4,,,,1787.16,0
12032080,11:10:52,11:10:52,5470,5,,,,2225.19,0
12032080,11:12:00,11:12:00,8350,6,,,,3117.02,
12032080,11:12:16,11:12:16,5472,7,,,,3261.74,0
12032080,11:12:51,11:12:51,1120,8,,,,3538.87,0
12032080,11:13:18,11:13:18,1121,9,,,,3739.21,0
12032080,11:13:49,11:13:49,1122,10,,,,4018.88,0
12032080,11:14:30,11:14:30,5473,11,,,,4354.38,0
12032080,11:14:49,11:14:49,5474,12,,,,4479.11,0
12032080,11:15:19,11:15:19,5475,13,,,,4710.86,0
12032080,11:16:33,11:16:33,5476,14,,,,5195.35,0
12032080,11:16:54,11:16:54,5477,15,,,,5331.54,0
12032080,11:17:27,11:17:27,5478,16,,,,5574.66,0
12032080,11:17:58,11:17:58,5479,17,,,,5810.48,0
12032080,11:18:28,11:18:28,1068,18,,,,6055.9,0
12032080,11:18:37,11:18:37,1069,19,,,,6148.61,0
12032080,11:18:51,11:18:51,1070,20,,,,6247.71,0
12032080,11:19:21,11:19:21,1071,21,,,,6487.41,0
12032080,11:20:04,11:20:04,1072,22,,,,6846.29,0
12032080,11:20:28,11:20:28,1073,23,,,,7035.67,0
12032080,11:21:00,11:21:00,1026,24,,,,7258.85,
12032080,11:21:40,11:21:40,1027,25,,,,7548.17,0
12032080,11:22:28,11:22:28,1028,26,,,,7829.58,0
12032080,11:23:01,11:23:01,1029,27,,,,8010.7,0
12032080,11:24:08,11:24:08,1030,28,,,,8475.24,0
12032080,11:24:52,11:24:52,1031,29,,,,8733.72,0
12032080,11:25:51,11:25:51,1032,30,,,,9234.42,0
12032080,11:26:39,11:26:39,5485,31,,,,9596.91,0
12032080,11:27:20,11:27:20,6309,32,,,,9861.93,0
12032080,11:29:16,11:29:16,2281,33,,,,10836.21,0
12032080,11:29:44,11:29:44,6561,34,,,,11049.64,0
12032080,11:31:00,11:31:00,9654,35,,,,11606.93,
12032080,11:32:57,11:32:57,557,36,,,,12180.52,0
12032080,11:35:09,11:35:09,3345,37,,,,12570.62,0
12032080,11:35:38,11:35:38,3346,38,,,,12733.4,0
12032080,11:36:32,11:36:32,3347,39,,,,12975,0
12032080,11:37:18,11:37:18,3348,40,,,,13201.14,0
12032080,11:38:03,11:38:03,3349,41,,,,13462.72,0
12032080,11:38:34,11:38:34,3350,42,,,,13596.26,0
12032080,11:39:31,11:39:31,3798,43,,,,13899.25,0
12032080,11:39:53,11:39:53,3799,44,,,,14007.36,0
12032080,11:40:39,11:40:39,88,45,,,,14253.57,0
12032080,11:41:13,11:41:13,89,46,,,,14461.11,0
12032080,11:41:47,11:41:47,90,47,,,,14657.94,0
12032080,11:42:14,11:42:14,91,48,,,,14790.24,0
12032080,11:44:00,11:44:00,5520,49,,,,15418.24,
12032080,11:45:00,11:45:00,10161,50,,,,15728.25,
12032080,11:55:00,11:55:00,2504,51,,,,20098.48,
12032080,11:58:03,11:58:03,10344,52,,,,21028.61,0
12032080,12:03:00,12:03:00,9944,53,,1,,22719.17,
12062020,23:19:00,23:19:00,10286,1,,,1,0,
12062020,23:19:21,23:19:21,7808,2,,,,274.77,0
12062020,23:20:13,23:20:13,5468,3,,,,1280.21,0
12062020,23:20:41,23:20:41,5469,4,,,,1787.16,0
12062020,23:21:09,23:21:09,5470,5,,,,2225.19,0
12062020,23:22:00,23:22:00,8350,6,,,,3117.02,
12062020,23:22:14,23:22:14,5472,7,,,,3261.74,0
12062020,23:22:45,23:22:45,1120,8,,,,3538.87,0
12062020,23:23:09,23:23:09,1121,9,,,,3739.21,0
12062020,23:23:37,23:23:37,1122,10,,,,4018.88,0
12062020,23:24:13,23:24:13,5473,11,,,,4354.38,0
12062020,23:24:30,23:24:30,5474,12,,,,4479.11,0
12062020,23:24:57,23:24:57,5475,13,,,,4710.86,0
12062020,23:26:02,23:26:02,5476,14,,,,5195.35,0
12062020,23:26:21,23:26:21,5477,15,,,,5331.54,0
12062020,23:26:50,23:26:50,5478,16,,,,5574.66,0
12062020,23:27:18,23:27:18,5479,17,,,,5810.48,0
12062020,23:27:45,23:27:45,1068,18,,,,6055.9,0
12062020,23:27:53,23:27:53,1069,19,,,,6148.61,0
12062020,23:28:05,23:28:05,1070,20,,,,6247.71,0
12062020,23:28:32,23:28:32,1071,21,,,,6487.41,0
12062020,23:29:10,23:29:10,1072,22,,,,6846.29,0
12062020,23:29:32,23:29:32,1073,23,,,,7035.67,0
12062020,23:30:00,23:30:00,1026,24,,,,7258.85,
12062020,23:30:32,23:30:32,1027,25,,,,7548.17,0
12062020,23:31:10,23:31:10,1028,26,,,,7829.58,0
12062020,23:31:37,23:31:37,1029,27,,,,8010.7,0
12062020,23:32:30,23:32:30,1030,28,,,,8475.24,0
12062020,23:33:06,23:33:06,1031,29,,,,8733.72,0
12062020,23:33:53,23:33:53,1032,30,,,,9234.42,0
12062020,23:34:31,23:34:31,5485,31,,,,9596.91,0
12062020,23:35:04,23:35:04,6309,32,,,,9861.93,0
12062020,23:36:37,23:36:37,2281,33,,,,10836.21,0
12062020,23:36:59,23:36:59,6561,34,,,,11049.64,0
12062020,23:38:00,23:38:00,9654,35,,,,11606.93,
12062020,23:39:21,23:39:21,557,36,,,,12180.52,0
12062020,23:40:52,23:40:52,3345,37,,,,12570.62,0
12062020,23:41:12,23:41:12,3346,38,,,,12733.4,0
12062020,23:41:50,23:41:50,3347,39,,,,12975,0
12062020,23:42:22,23:42:22,3348,40,,,,13201.14,0
12062020,23:42:52,23:42:52,3349,41,,,,13462.72,0
12062020,23:43:14,23:43:14,3350,42,,,,13596.26,0
12062020,23:43:53,23:43:53,3798,43,,,,13899.25,0
12062020,23:44:09,23:44:09,3799,44,,,,14007.36,0
12062020,23:44:41,23:44:41,88,45,,,,14253.57,0
12062020,23:45:04,23:45:04,89,46,,,,14461.11,0
12062020,23:45:28,23:45:28,90,47,,,,14657.94,0
12062020,23:45:47,23:45:47,91,48,,,,14790.24,0
12062020,23:47:00,23:47:00,5520,49,,,,15418.24,
12062020,23:48:00,23:48:00,10161,50,,,,15728.25,
12062020,23:57:00,23:57:00,2504,51,,,,20098.48,
12062020,23:59:17,23:59:17,10344,52,,,,21028.61,0
12062020,24:03:00,24:03:00,9944,53,,1,,22719.17,
12062030,23:19:00,23:19:00,10286,1,,,1,0,
12062030,23:19:21,23:19:21,7808,2,,,,274.77,0
12062030,23:20:13,23:20:13,5468,3,,,,1280.21,0
12062030,23:20:41,23:20:41,5469,4,,,,1787.16,0
12062030,23:21:09,23:21:09,5470,5,,,,2225.19,0
12062030,23:22:00,23:22:00,8350,6,,,,3117.02,
12062030,23:22:14,23:22:14,5472,7,,,,3261.74,0
12062030,23:22:45,23:22:45,1120,8,,,,3538.87,0
12062030,23:23:09,23:23:09,1121,9,,,,3739.21,0
12062030,23:23:37,23:23:37,1122,10,,,,4018.88,0
12062030,23:24:13,23:24:13,5473,11,,,,4354.38,0
12062030,23:24:30,23:24:30,5474,12,,,,4479.11,0
12062030,23:24:57,23:24:57,5475,13,,,,4710.86,0
12062030,23:26:02,23:26:02,5476,14,,,,5195.35,0
12062030,23:26:21,23:26:21,5477,15,,,,5331.54,0
12062030,23:26:50,23:26:50,5478,16,,,,5574.66,0
12062030,23:27:18,23:27:18,5479,17,,,,5810.48,0
12062030,23:27:45,23:27:45,1068,18,,,,6055.9,0
12062030,23:27:53,23:27:53,1069,19,,,,6148.61,0
12062030,23:28:05,23:28:05,1070,20,,,,6247.71,0
12062030,23:28:32,23:28:32,1071,21,,,,6487.41,0
12062030,23:29:10,23:29:10,1072,22,,,,6846.29,0
12062030,23:29:32,23:29:32,1073,23,,,,7035.67,0
12062030,23:30:00,23:30:00,1026,24,,,,7258.85,
12062030,23:30:32,23:30:32,1027,25,,,,7548.17,0
12062030,23:31:10,23:31:10,1028,26,,,,7829.58,0
12062030,23:31:37,23:31:37,1029,27,,,,8010.7,0
12062030,23:32:30,23:32:30,1030,28,,,,8475.24,0
12062030,23:33:06,23:33:06,1031,29,,,,8733.72,0
12062030,23:33:53,23:33:53,1032,30,,,,9234.42,0
12062030,23:34:31,23:34:31,5485,31,,,,9596.91,0
12062030,23:35:04,23:35:04,6309,32,,,,9861.93,0
12062030,23:36:37,23:36:37,2281,33,,,,10836.21,0
12062030,23:36:59,23:36:59,6561,34,,,,11049.64,0
12062030,23:38:00,23:38:00,9654,35,,,,11606.93,
12062030,23:39:21,23:39:21,557,36,,,,12180.52,0
12062030,23:40:52,23:40:52,3345,37,,,,12570.62,0
12062030,23:41:12,23:41:12,3346,38,,,,12733.4,0
12062030,23:41:50,23:41:50,3347,39,,,,12975,0
12062030,23:42:22,23:42:22,3348,40,,,,13201.14,0
12062030,23:42:52,23:42:52,3349,41,,,,13462.72,0
12062030,23:43:14,23:43:14,3350,42,,,,13596.26,0
12062030,23:43:53,23:43:53,3798,43,,,,13899.25,0
12062030,23:44:09,23:44:09,3799,44,,,,14007.36,0
12062030,23:44:41,23:44:41,88,45,,,,14253.57,0
12062030,23:45:04,23:45:04,89,46,,,,14461.11,0
12062030,23:45:28,23:45:28,90,47,,,,14657.94,0
12062030,23:45:47,23:45:47,91,48,,,,14790.24,0
12062030,23:47:00,23:47:00,5520,49,,,,15418.24,
12062030,23:48:00,23:48:00,10161,50,,,,15728.25,
12062030,23:57:00,23:57:00,2504,51,,,,20098.48,
12062030,23:59:17,23:59:17,10344,52,,,,21028.61,0
12062030,24:03:00,24:03:00,9944,53,,1,,22719.17,
12062040,23:19:00,23:19:00,10286,1,,,1,0,
12062040,23:19:21,23:19:21,7808,2,,,,274.77,0
12062040,23:20:13,23:20:13,5468,3,,,,1280.21,0
12062040,23:20:41,23:20:41,5469,4,,,,1787.16,0
12062040,23:21:09,23:21:09,5470,5,,,,2225.19,0
12062040,23:22:00,23:22:00,8350,6,,,,3117.02,
12062040,23:22:14,23:22:14,5472,7,,,,3261.74,0
12062040,23:22:45,23:22:45,1120,8,,,,3538.87,0
12062040,23:23:09,23:23:09,1121,9,,,,3739.21,0
12062040,23:23:37,23:23:37,1122,10,,,,4018.88,0
12062040,23:24:13,23:24:13,5473,11,,,,4354.38,0
12062040,23:24:30,23:24:30,5474,12,,,,4479.11,0
12062040,23:24:57,23:24:57,5475,13,,,,4710.86,0
12062040,23:26:02,23:26:02,5476,14,,,,5195.35,0
12062040,23:26:21,23:26:21,5477,15,,,,5331.54,0
12062040,23:26:50,23:26:50,5478,16,,,,5574.66,0
12062040,23:27:18,23:27:18,5479,17,,,,5810.48,0
12062040,23:27:45,23:27:45,1068,18,,,,6055.9,0
12062040,23:27:53,23:27:53,1069,19,,,,6148.61,0
12062040,23:28:05,23:28:05,1070,20,,,,6247.71,0
12062040,23:28:32,23:28:32,1071,21,,,,6487.41,0
12062040,23:29:10,23:29:10,1072,22,,,,6846.29,0
12062040,23:29:32,23:29:32,1073,23,,,,7035.67,0
12062040,23:30:00,23:30:00,1026,24,,,,7258.85,
12062040,23:30:32,23:30:32,1027,25,,,,7548.17,0
12062040,23:31:10,23:31:10,1028,26,,,,7829.58,0
12062040,23:31:37,23:31:37,1029,27,,,,8010.7,0
12062040,23:32:30,23:32:30,1030,28,,,,8475.24,0
12062040,23:33:06,23:33:06,1031,29,,,,8733.72,0
12062040,23:33:53,23:33:53,1032,30,,,,9234.42,0
12062040,23:34:31,23:34:31,5485,31,,,,9596.91,0
12062040,23:35:04,23:35:04,6309,32,,,,9861.93,0
12062040,23:36:37,23:36:37,2281,33,,,,10836.21,0
12062040,23:36:59,23:36:59,6561,34,,,,11049.64,0
12062040,23:38:00,23:38:00,9654,35,,,,11606.93,
12062040,23:39:21,23:39:21,557,36,,,,12180.52,0
12062040,23:40:52,23:40:52,3345,37,,,,12570.62,0
12062040,23:41:12,23:41:12,3346,38,,,,12733.4,0
12062040,23:41:50,23:41:50,3347,39,,,,12975,0
12062040,23:42:22,23:42:22,3348,40,,,,13201.14,0
12062040,23:42:52,23:42:52,3349,41,,,,13462.72,0
12062040,23:43:14,23:43:14,3350,42,,,,13596.26,0
12062040,23:43:53,23:43:53,3798,43,,,,13899.25,0
12062040,23:44:09,23:44:09,3799,44,,,,14007.36,0
12062040,23:44:41,23:44:41,88,45,,,,14253.57,0
12062040,23:45:04,23:45:04,89,46,,,,14461.11,0
12062040,23:45:28,23:45:28,90,47,,,,14657.94,0
12062040,23:45:47,23:45:47,91,48,,,,14790.24,0
12062040,23:47:00,23:47:00,5520,49,,,,15418.24,
12062040,23:48:00,23:48:00,10161,50,,,,15728.25,
12062040,23:57:00,23:57:00,2504,51,,,,20098.48,
12062040,23:59:17,23:59:17,10344,52,,,,21028.61,0
12062040,24:03:00,24:03:00,9944,53,,1,,22719.17,
12062050,23:19:00,23:19:00,10286,1,,,1,0,
12062050,23:19:21,23:19:21,7808,2,,,,274.77,0
12062050,23:20:13,23:20:13,5468,3,,,,1280.21,0
12062050,23:20:41,23:20:41,5469,4,,,,1787.16,0
12062050,23:21:09,23:21:09,5470,5,,,,2225.19,0
12062050,23:22:00,23:22:00,8350,6,,,,3117.02,
12062050,23:22:14,23:22:14,5472,7,,,,3261.74,0
12062050,23:22:45,23:22:45,1120,8,,,,3538.87,0
12062050,23:23:09,23:23:09,1121,9,,,,3739.21,0
12062050,23:23:37,23:23:37,1122,10,,,,4018.88,0
12062050,23:24:13,23:24:13,5473,11,,,,4354.38,0
12062050,23:24:30,23:24:30,5474,12,,,,4479.11,0
12062050,23:24:57,23:24:57,5475,13,,,,4710.86,0
12062050,23:26:02,23:26:02,5476,14,,,,5195.35,0
12062050,23:26:21,23:26:21,5477,15,,,,5331.54,0
12062050,23:26:50,23:26:50,5478,16,,,,5574.66,0
12062050,23:27:18,23:27:18,5479,17,,,,5810.48,0
12062050,23:27:45,23:27:45,1068,18,,,,6055.9,0
12062050,23:27:53,23:27:53,1069,19,,,,6148.61,0
12062050,23:28:05,23:28:05,1070,20,,,,6247.71,0
12062050,23:28:32,23:28:32,1071,21,,,,6487.41,0
12062050,23:29:10,23:29:10,1072,22,,,,6846.29,0
12062050,23:29:32,23:29:32,1073,23,,,,7035.67,0
12062050,23:30:00,23:30:00,1026,24,,,,7258.85,
12062050,23:30:32,23:30:32,1027,25,,,,7548.17,0
12062050,23:31:10,23:31:10,1028,26,,,,7829.58,0
12062050,23:31:37,23:31:37,1029,27,,,,8010.7,0
12062050,23:32:30,23:32:30,1030,28,,,,8475.24,0
12062050,23:33:06,23:33:06,1031,29,,,,8733.72,0
12062050,23:33:53,23:33:53,1032,30,,,,9234.42,0
12062050,23:34:31,23:34:31,5485,31,,,,9596.91,0
12062050,23:35:04,23:35:04,6309,32,,,,9861.93,0
12062050,23:36:37,23:36:37,2281,33,,,,10836.21,0
12062050,23:36:59,23:36:59,6561,34,,,,11049.64,0
12062050,23:38:00,23:38:00,9654,35,,,,11606.93,
12062050,23:39:21,23:39:21,557,36,,,,12180.52,0
12062050,23:40:52,23:40:52,3345,37,,,,12570.62,0
12062050,23:41:12,23:41:12,3346,38,,,,12733.4,0
12062050,23:41:50,23:41:50,3347,39,,,,12975,0
12062050,23:42:22,23:42:22,3348,40,,,,13201.14,0
12062050,23:42:52,23:42:52,3349,41,,,,13462.72,0
12062050,23:43:14,23:43:14,3350,42,,,,13596.26,0
12062050,23:43:53,23:43:53,3798,43,,,,13899.25,0
12062050,23:44:09,23:44:09,3799,44,,,,14007.36,0
12062050,23:44:41,23:44:41,88,45,,,,14253.57,0
12062050,23:45:04,23:45:04,89,46,,,,14461.11,0
12062050,23:45:28,23:45:28,90,47,,,,14657.94,0
12062050,23:45:47,23:45:47,91,48,,,,14790.24,0
12062050,23:47:00,23:47:00,5520,49,,,,15418.24,
12062050,23:48:00,23:48:00,10161,50,,,,15728.25,
12062050,23:57:00,23:57:00,2504,51,,,,20098.48,
12062050,23:59:17,23:59:17,10344,52,,,,21028.61,0
12062050,24:03:00,24:03:00,9944,53,,1,,22719.17,
12062060,23:19:00,23:19:00,10286,1,,,1,0,
12062060,23:19:21,23:19:21,7808,2,,,,274.77,0
12062060,23:20:13,23:20:13,5468,3,,,,1280.21,0
12062060,23:20:41,23:20:41,5469,4,,,,1787.16,0
12062060,23:21:09,23:21:09,5470,5,,,,2225.19,0
12062060,23:22:00,23:22:00,8350,6,,,,3117.02,
12062060,23:22:14,23:22:14,5472,7,,,,3261.74,0
12062060,23:22:45,23:22:45,1120,8,,,,3538.87,0
12062060,23:23:09,23:23:09,1121,9,,,,3739.21,0
12062060,23:23:37,23:23:37,1122,10,,,,4018.88,0
12062060,23:24:13,23:24:13,5473,11,,,,4354.38,0
12062060,23:24:30,23:24:30,5474,12,,,,4479.11,0
12062060,23:24:57,23:24:57,5475,13,,,,4710.86,0
12062060,23:26:02,23:26:02,5476,14,,,,5195.35,0
12062060,23:26:21,23:26:21,5477,15,,,,5331.54,0
12062060,23:26:50,23:26:50,5478,16,,,,5574.66,0
12062060,23:27:18,23:27:18,5479,17,,,,5810.48,0
12062060,23:27:45,23:27:45,1068,18,,,,6055.9,0
12062060,23:27:53,23:27:53,1069,19,,,,6148.61,0
12062060,23:28:05,23:28:05,1070,20,,,,6247.71,0
12062060,23:28:32,23:28:32,1071,21,,,,6487.41,0
12062060,23:29:10,23:29:10,1072,22,,,,6846.29,0
12062060,23:29:32,23:29:32,1073,23,,,,7035.67,0
12062060,23:30:00,23:30:00,1026,24,,,,7258.85,
12062060,23:30:32,23:30:32,1027,25,,,,7548.17,0
12062060,23:31:10,23:31:10,1028,26,,,,7829.58,0
12062060,23:31:37,23:31:37,1029,27,,,,8010.7,0
12062060,23:32:30,23:32:30,1030,28,,,,8475.24,0
12062060,23:33:06,23:33:06,1031,29,,,,8733.72,0
12062060,23:33:53,23:33:53,1032,30,,,,9234.42,0
12062060,23:34:31,23:34:31,5485,31,,,,9596.91,0
12062060,23:35:04,23:35:04,6309,32,,,,9861.93,0
12062060,23:36:37,23:36:37,2281,33,,,,10836.21,0
12062060,23:36:59,23:36:59,6561,34,,,,11049.64,0
12062060,23:38:00,23:38:00,9654,35,,,,11606.93,
12062060,23:39:21,23:39:21,557,36,,,,12180.52,0
12062060,23:40:52,23:40:52,3345,37,,,,12570.62,0
12062060,23:41:12,23:41:12,3346,38,,,,12733.4,0
12062060,23:41:50,23:41:50,3347,39,,,,12975,0
12062060,23:42:22,23:42:22,3348,40,,,,13201.14,0
12062060,23:42:52,23:42:52,3349,41,,,,13462.72,0
12062060,23:43:14,23:43:14,3350,42,,,,13596.26,0
12062060,23:43:53,23:43:53,3798,43,,,,13899.25,0
12062060,23:44:09,23:44:09,3799,44,,,,14007.36,0
12062060,23:44:41,23:44:41,88,45,,,,14253.57,0
12062060,23:45:04,23:45:04,89,46,,,,14461.11,0
12062060,23:45:28,23:45:28,90,47,,,,14657.94,0
12062060,23:45:47,23:45:47,91,48,,,,14790.24,0
12062060,23:47:00,23:47:00,5520,49,,,,15418.24,
12062060,23:48:00,23:48:00,10161,50,,,,15728.25,
12062060,23:57:00,23:57:00,2504,51,,,,20098.48,
12062060,23:59:17,23:59:17,10344,52,,,,21028.61,0
12062060,24:03:00,24:03:00,9944,53,,1,,22719.17,
12076070,16:05:00,16:05:00,10286,1,,,1,0,
12076070,16:05:28,16:05:28,7808,2,,,,274.77,0
12076070,16:06:38,16:06:38,5468,3,,,,1280.21,0
12076070,16:07:15,16:07:15,5469,4,,,,1787.16,0
12076070,16:07:52,16:07:52,5470,5,,,,2225.19,0
12076070,16:09:00,16:09:00,8350,6,,,,3117.02,
12076070,16:09:16,16:09:16,5472,7,,,,3261.74,0
12076070,16:09:51,16:09:51,1120,8,,,,3538.87,0
12076070,16:10:18,16:10:18,1121,9,,,,3739.21,0
12076070,16:10:49,16:10:49,1122,10,,,,4018.88,0
12076070,16:11:30,16:11:30,5473,11,,,,4354.38,0
12076070,16:11:49,16:11:49,5474,12,,,,4479.11,0
12076070,16:12:19,16:12:19,5475,13,,,,4710.86,0
12076070,16:13:33,16:13:33,5476,14,,,,5195.35,0
12076070,16:13:54,16:13:54,5477,15,,,,5331.54,0
12076070,16:14:27,16:14:27,5478,16,,,,5574.66,0
12076070,16:14:58,16:14:58,5479,17,,,,5810.48,0
12076070,16:15:28,16:15:28,1068,18,,,,6055.9,0
12076070,16:15:37,16:15:37,1069,19,,,,6148.61,0
12076070,16:15:51,16:15:51,1070,20,,,,6247.71,0
12076070,16:16:21,16:16:21,1071,21,,,,6487.41,0
12076070,16:17:04,16:17:04,1072,22,,,,6846.29,0
12076070,16:17:28,16:17:28,1073,23,,,,7035.67,0
12076070,16:18:00,16:18:00,1026,24,,,,7258.85,
12076070,16:18:40,16:18:40,1027,25,,,,7548.17,0
12076070,16:19:28,16:19:28,1028,26,,,,7829.58,0
12076070,16:20:01,16:20:01,1029,27,,,,8010.7,0
12076070,16:21:08,16:21:08,1030,28,,,,8475.24,0
12076070,16:21:52,16:21:52,1031,29,,,,8733.72,0
12076070,16:22:51,16:22:51,1032,30,,,,9234.42,0
12076070,16:23:39,16:23:39,5485,31,,,,9596.91,0
12076070,16:24:20,16:24:20,6309,32,,,,9861.93,0
12076070,16:26:16,16:26:16,2281,33,,,,10836.21,0
12076070,16:26:44,16:26:44,6561,34,,,,11049.64,0
12076070,16:28:00,16:28:00,9654,35,,,,11606.93,
12076070,16:29:57,16:29:57,557,36,,,,12180.52,0
12076070,16:32:09,16:32:09,3345,37,,,,12570.62,0
12076070,16:32:38,16:32:38,3346,38,,,,12733.4,0
12076070,16:33:32,16:33:32,3347,39,,,,12975,0
12076070,16:34:18,16:34:18,3348,40,,,,13201.14,0
12076070,16:35:03,16:35:03,3349,41,,,,13462.72,0
12076070,16:35:34,16:35:34,3350,42,,,,13596.26,0
12076070,16:36:31,16:36:31,3798,43,,,,13899.25,0
12076070,16:36:53,16:36:53,3799,44,,,,14007.36,0
12076070,16:37:39,16:37:39,88,45,,,,14253.57,0
12076070,16:38:13,16:38:13,89,46,,,,14461.11,0
12076070,16:38:47,16:38:47,90,47,,,,14657.94,0
12076070,16:39:14,16:39:14,91,48,,,,14790.24,0
12076070,16:41:00,16:41:00,5520,49,,,,15418.24,
12076070,16:42:00,16:42:00,10161,50,,,,15728.25,
12076070,16:52:00,16:52:00,2504,51,,,,20098.48,
12076070,16:55:03,16:55:03,10344,52,,,,21028.61,0
12076070,17:00:00,17:00:00,9944,53,,1,,22719.17,
12160020,08:53:00,08:53:00,10286,1,,,1,0,
12160020,08:53:33,08:53:33,7808,2,,,,274.79,0
12160020,08:55:00,08:55:00,5468,3,,,,1280.23,0
12160020,08:55:50,08:55:50,5469,4,,,,1787.29,0
12160020,08:56:36,08:56:36,5470,5,,,,2225.32,0
12160020,08:58:00,08:58:00,8350,6,,,,3117.15,
12160020,08:58:18,08:58:18,5472,7,,,,3261.87,0
12160020,08:58:57,08:58:57,1120,8,,,,3539,0
12160020,08:59:27,08:59:27,1121,9,,,,3739.34,0
12160020,09:00:02,09:00:02,1122,10,,,,4019.01,0
12160020,09:00:48,09:00:48,5473,11,,,,4354.51,0
12160020,09:01:09,09:01:09,5474,12,,,,4479.24,0
12160020,09:01:43,09:01:43,5475,13,,,,4710.99,0
12160020,09:03:05,09:03:05,5476,14,,,,5195.48,0
12160020,09:03:29,09:03:29,5477,15,,,,5331.67,0
12160020,09:04:06,09:04:06,5478,16,,,,5574.79,0
12160020,09:04:41,09:04:41,5479,17,,,,5810.61,0
12160020,09:05:15,09:05:15,1068,18,,,,6056.03,0
12160020,09:05:25,09:05:25,1069,19,,,,6148.74,0
12160020,09:05:40,09:05:40,1070,20,,,,6247.84,0
12160020,09:06:10,09:06:10,1071,21,,,,6472.93,0
12160020,09:06:59,09:06:59,1072,22,,,,6831.81,0
12160020,09:07:24,09:07:24,1073,23,,,,7021.17,0
12160020,09:08:00,09:08:00,1026,24,,,,7244.35,
12160020,09:08:40,09:08:40,1027,25,,,,7533.67,0
12160020,09:09:28,09:09:28,1028,26,,,,7815.08,0
12160020,09:10:01,09:10:01,1029,27,,,,7996.2,0
12160020,09:11:08,09:11:08,1030,28,,,,8460.74,0
12160020,09:11:52,09:11:52,1031,29,,,,8719.22,0
12160020,09:12:51,09:12:51,1032,30,,,,9219.92,0
12160020,09:13:39,09:13:39,5485,31,,,,9582.41,0
12160020,09:14:20,09:14:20,6309,32,,,,9847.43,0
12160020,09:16:16,09:16:16,2281,33,,,,10821.71,0
12160020,09:16:44,09:16:44,6561,34,,,,11035.14,0
12160020,09:18:00,09:18:00,9654,35,,,,11592.43,
12160020,09:20:00,09:20:00,557,36,,,,12166.02,0
12160020,09:22:15,09:22:15,3345,37,,,,12556.12,0
12160020,09:22:45,09:22:45,3346,38,,,,12718.9,0
12160020,09:23:41,09:23:41,3347,39,,,,12960.5,0
12160020,09:24:28,09:24:28,3348,40,,,,13186.64,0
12160020,09:25:13,09:25:13,3349,41,,,,13448.22,0
12160020,09:25:46,09:25:46,3350,42,,,,13581.76,0
12160020,09:26:44,09:26:44,3798,43,,,,13884.75,0
12160020,09:27:06,09:27:06,3799,44,,,,13992.86,0
12160020,09:27:54,09:27:54,88,45,,,,14239.07,0
12160020,09:28:29,09:28:29,89,46,,,,14446.61,0
12160020,09:29:06,09:29:06,90,47,,,,14642.59,0
12160020,09:29:37,09:29:37,91,48,,,,14774.9,0
12160020,09:31:22,09:31:22,5520,49,,,,15409.16,0
12160020,09:32:00,09:32:00,10159,50,,,,15649.42,
12160020,09:33:00,09:33:00,5520,51,,,,15852.28,
12160020,09:41:10,09:41:10,9486,52,,,,19725.69,0
12160020,09:42:34,09:42:34,10344,53,,,,20382.02,0
12160020,09:46:00,09:46:00,9944,54,,1,,22049.23,
12160030,08:53:00,08:53:00,10286,1,,,1,0,
12160030,08:53:33,08:53:33,7808,2,,,,274.79,0
12160030,08:55:00,08:55:00,5468,3,,,,1280.23,0
12160030,08:55:50,08:55:50,5469,4,,,,1787.29,0
12160030,08:56:36,08:56:36,5470,5,,,,2225.32,0
12160030,08:58:00,08:58:00,8350,6,,,,3117.15,
12160030,08:58:18,08:58:18,5472,7,,,,3261.87,0
12160030,08:58:57,08:58:57,1120,8,,,,3539,0
12160030,08:59:27,08:59:27,1121,9,,,,3739.34,0
12160030,09:00:02,09:00:02,1122,10,,,,4019.01,0
12160030,09:00:48,09:00:48,5473,11,,,,4354.51,0
12160030,09:01:09,09:01:09,5474,12,,,,4479.24,0
12160030,09:01:43,09:01:43,5475,13,,,,4710.99,0
12160030,09:03:05,09:03:05,5476,14,,,,5195.48,0
12160030,09:03:29,09:03:29,5477,15,,,,5331.67,0
12160030,09:04:06,09:04:06,5478,16,,,,5574.79,0
12160030,09:04:41,09:04:41,5479,17,,,,5810.61,0
12160030,09:05:15,09:05:15,1068,18,,,,6056.03,0
12160030,09:05:25,09:05:25,1069,19,,,,6148.74,0
12160030,09:05:40,09:05:40,1070,20,,,,6247.84,0
12160030,09:06:10,09:06:10,1071,21,,,,6472.93,0
12160030,09:06:59,09:06:59,1072,22,,,,6831.81,0
12160030,09:07:24,09:07:24,1073,23,,,,7021.17,0
12160030,09:08:00,09:08:00,1026,24,,,,7244.35,
12160030,09:08:40,09:08:40,1027,25,,,,7533.67,0
12160030,09:09:28,09:09:28,1028,26,,,,7815.08,0
12160030,09:10:01,09:10:01,1029,27,,,,7996.2,0
12160030,09:11:08,09:11:08,1030,28,,,,8460.74,0
12160030,09:11:52,09:11:52,1031,29,,,,8719.22,0
12160030,09:12:51,09:12:51,1032,30,,,,9219.92,0
12160030,09:13:39,09:13:39,5485,31,,,,9582.41,0
12160030,09:14:20,09:14:20,6309,32,,,,9847.43,0
12160030,09:16:16,09:16:16,2281,33,,,,10821.71,0
12160030,09:16:44,09:16:44,6561,34,,,,11035.14,0
12160030,09:18:00,09:18:00,9654,35,,,,11592.43,
12160030,09:20:00,09:20:00,557,36,,,,12166.02,0
12160030,09:22:15,09:22:15,3345,37,,,,12556.12,0
12160030,09:22:45,09:22:45,3346,38,,,,12718.9,0
12160030,09:23:41,09:23:41,3347,39,,,,12960.5,0
12160030,09:24:28,09:24:28,3348,40,,,,13186.64,0
12160030,09:25:13,09:25:13,3349,41,,,,13448.22,0
12160030,09:25:46,09:25:46,3350,42,,,,13581.76,0
12160030,09:26:44,09:26:44,3798,43,,,,13884.75,0
12160030,09:27:06,09:27:06,3799,44,,,,13992.86,0
12160030,09:27:54,09:27:54,88,45,,,,14239.07,0
12160030,09:28:29,09:28:29,89,46,,,,14446.61,0
12160030,09:29:06,09:29:06,90,47,,,,14642.59,0
12160030,09:29:37,09:29:37,91,48,,,,14774.9,0
12160030,09:31:22,09:31:22,5520,49,,,,15409.16,0
12160030,09:32:00,09:32:00,10159,50,,,,15649.42,
12160030,09:33:00,09:33:00,5520,51,,,,15852.28,
12160030,09:41:10,09:41:10,9486,52,,,,19725.69,0
12160030,09:42:34,09:42:34,10344,53,,,,20382.02,0
12160030,09:46:00,09:46:00,9944,54,,1,,22049.23,
12160040,08:53:00,08:53:00,10286,1,,,1,0,
12160040,08:53:33,08:53:33,7808,2,,,,274.79,0
12160040,08:55:00,08:55:00,5468,3,,,,1280.23,0
12160040,08:55:50,08:55:50,5469,4,,,,1787.29,0
12160040,08:56:36,08:56:36,5470,5,,,,2225.32,0
12160040,08:58:00,08:58:00,8350,6,,,,3117.15,
12160040,08:58:18,08:58:18,5472,7,,,,3261.87,0
12160040,08:58:57,08:58:57,1120,8,,,,3539,0
12160040,08:59:27,08:59:27,1121,9,,,,3739.34,0
12160040,09:00:02,09:00:02,1122,10,,,,4019.01,0
12160040,09:00:48,09:00:48,5473,11,,,,4354.51,0
12160040,09:01:09,09:01:09,5474,12,,,,4479.24,0
12160040,09:01:43,09:01:43,5475,13,,,,4710.99,0
12160040,09:03:05,09:03:05,5476,14,,,,5195.48,0
12160040,09:03:29,09:03:29,5477,15,,,,5331.67,0
12160040,09:04:06,09:04:06,5478,16,,,,5574.79,0
12160040,09:04:41,09:04:41,5479,17,,,,5810.61,0
12160040,09:05:15,09:05:15,1068,18,,,,6056.03,0
12160040,09:05:25,09:05:25,1069,19,,,,6148.74,0
12160040,09:05:40,09:05:40,1070,20,,,,6247.84,0
12160040,09:06:10,09:06:10,1071,21,,,,6472.93,0
12160040,09:06:59,09:06:59,1072,22,,,,6831.81,0
12160040,09:07:24,09:07:24,1073,23,,,,7021.17,0
12160040,09:08:00,09:08:00,1026,24,,,,7244.35,
12160040,09:08:40,09:08:40,1027,25,,,,7533.67,0
12160040,09:09:28,09:09:28,1028,26,,,,7815.08,0
12160040,09:10:01,09:10:01,1029,27,,,,7996.2,0
12160040,09:11:08,09:11:08,1030,28,,,,8460.74,0
12160040,09:11:52,09:11:52,1031,29,,,,8719.22,0
12160040,09:12:51,09:12:51,1032,30,,,,9219.92,0
12160040,09:13:39,09:13:39,5485,31,,,,9582.41,0
12160040,09:14:20,09:14:20,6309,32,,,,9847.43,0
12160040,09:16:16,09:16:16,2281,33,,,,10821.71,0
12160040,09:16:44,09:16:44,6561,34,,,,11035.14,0
12160040,09:18:00,09:18:00,9654,35,,,,11592.43,
12160040,09:20:00,09:20:00,557,36,,,,12166.02,0
12160040,09:22:15,09:22:15,3345,37,,,,12556.12,0
12160040,09:22:45,09:22:45,3346,38,,,,12718.9,0
12160040,09:23:41,09:23:41,3347,39,,,,12960.5,0
12160040,09:24:28,09:24:28,3348,40,,,,13186.64,0
12160040,09:25:13,09:25:13,3349,41,,,,13448.22,0
12160040,09:25:46,09:25:46,3350,42,,,,13581.76,0
12160040,09:26:44,09:26:44,3798,43,,,,13884.75,0
12160040,09:27:06,09:27:06,3799,44,,,,13992.86,0
12160040,09:27:54,09:27:54,88,45,,,,14239.07,0
12160040,09:28:29,09:28:29,89,46,,,,14446.61,0
12160040,09:29:06,09:29:06,90,47,,,,14642.59,0
12160040,09:29:37,09:29:37,91,48,,,,14774.9,0
12160040,09:31:22,09:31:22,5520,49,,,,15409.16,0
12160040,09:32:00,09:32:00,10159,50,,,,15649.42,
12160040,09:33:00,09:33:00,5520,51,,,,15852.28,
12160040,09:41:10,09:41:10,9486,52,,,,19725.69,0
12160040,09:42:34,09:42:34,10344,53,,,,20382.02,0
12160040,09:46:00,09:46:00,9944,54,,1,,22049.23,
12160050,08:53:00,08:53:00,10286,1,,,1,0,
12160050,08:53:33,08:53:33,7808,2,,,,274.79,0
12160050,08:55:00,08:55:00,5468,3,,,,1280.23,0
12160050,08:55:50,08:55:50,5469,4,,,,1787.29,0
12160050,08:56:36,08:56:36,5470,5,,,,2225.32,0
12160050,08:58:00,08:58:00,8350,6,,,,3117.15,
12160050,08:58:18,08:58:18,5472,7,,,,3261.87,0
12160050,08:58:57,08:58:57,1120,8,,,,3539,0
12160050,08:59:27,08:59:27,1121,9,,,,3739.34,0
12160050,09:00:02,09:00:02,1122,10,,,,4019.01,0
12160050,09:00:48,09:00:48,5473,11,,,,4354.51,0
12160050,09:01:09,09:01:09,5474,12,,,,4479.24,0
12160050,09:01:43,09:01:43,5475,13,,,,4710.99,0
12160050,09:03:05,09:03:05,5476,14,,,,5195.48,0
12160050,09:03:29,09:03:29,5477,15,,,,5331.67,0
12160050,09:04:06,09:04:06,5478,16,,,,5574.79,0
12160050,09:04:41,09:04:41,5479,17,,,,5810.61,0
12160050,09:05:15,09:05:15,1068,18,,,,6056.03,0
12160050,09:05:25,09:05:25,1069,19,,,,6148.74,0
12160050,09:05:40,09:05:40,1070,20,,,,6247.84,0
12160050,09:06:10,09:06:10,1071,21,,,,6472.93,0
12160050,09:06:59,09:06:59,1072,22,,,,6831.81,0
12160050,09:07:24,09:07:24,1073,23,,,,7021.17,0
12160050,09:08:00,09:08:00,1026,24,,,,7244.35,
12160050,09:08:40,09:08:40,1027,25,,,,7533.67,0
12160050,09:09:28,09:09:28,1028,26,,,,7815.08,0
12160050,09:10:01,09:10:01,1029,27,,,,7996.2,0
12160050,09:11:08,09:11:08,1030,28,,,,8460.74,0
12160050,09:11:52,09:11:52,1031,29,,,,8719.22,0
12160050,09:12:51,09:12:51,1032,30,,,,9219.92,0
12160050,09:13:39,09:13:39,5485,31,,,,9582.41,0
12160050,09:14:20,09:14:20,6309,32,,,,9847.43,0
12160050,09:16:16,09:16:16,2281,33,,,,10821.71,0
12160050,09:16:44,09:16:44,6561,34,,,,11035.14,0
12160050,09:18:00,09:18:00,9654,35,,,,11592.43,
12160050,09:20:00,09:20:00,557,36,,,,12166.02,0
12160050,09:22:15,09:22:15,3345,37,,,,12556.12,0
12160050,09:22:45,09:22:45,3346,38,,,,12718.9,0
12160050,09:23:41,09:23:41,3347,39,,,,12960.5,0
12160050,09:24:28,09:24:28,3348,40,,,,13186.64,0
12160050,09:25:13,09:25:13,3349,41,,,,13448.22,0
12160050,09:25:46,09:25:46,3350,42,,,,13581.76,0
12160050,09:26:44,09:26:44,3798,43,,,,13884.75,0
12160050,09:27:06,09:27:06,3799,44,,,,13992.86,0
12160050,09:27:54,09:27:54,88,45,,,,14239.07,0
12160050,09:28:29,09:28:29,89,46,,,,14446.61,0
12160050,09:29:06,09:29:06,90,47,,,,14642.59,0
12160050,09:29:37,09:29:37,91,48,,,,14774.9,0
12160050,09:31:22,09:31:22,5520,49,,,,15409.16,0
12160050,09:32:00,09:32:00,10159,50,,,,15649.42,
12160050,09:33:00,09:33:00,5520,51,,,,15852.28,
12160050,09:41:10,09:41:10,9486,52,,,,19725.69,0
12160050,09:42:34,09:42:34,10344,53,,,,20382.02,0
12160050,09:46:00,09:46:00,9944,54,,1,,22049.23,
12160060,08:53:00,08:53:00,10286,1,,,1,0,
12160060,08:53:33,08:53:33,7808,2,,,,274.79,0
12160060,08:55:00,08:55:00,5468,3,,,,1280.23,0
12160060,08:55:50,08:55:50,5469,4,,,,1787.29,0
12160060,08:56:36,08:56:36,5470,5,,,,2225.32,0
12160060,08:58:00,08:58:00,8350,6,,,,3117.15,
12160060,08:58:18,08:58:18,5472,7,,,,3261.87,0
12160060,08:58:57,08:58:57,1120,8,,,,3539,0
12160060,08:59:27,08:59:27,1121,9,,,,3739.34,0
12160060,09:00:02,09:00:02,1122,10,,,,4019.01,0
12160060,09:00:48,09:00:48,5473,11,,,,4354.51,0
12160060,09:01:09,09:01:09,5474,12,,,,4479.24,0
12160060,09:01:43,09:01:43,5475,13,,,,4710.99,0
12160060,09:03:05,09:03:05,5476,14,,,,5195.48,0
12160060,09:03:29,09:03:29,5477,15,,,,5331.67,0
12160060,09:04:06,09:04:06,5478,16,,,,5574.79,0
12160060,09:04:41,09:04:41,5479,17,,,,5810.61,0
12160060,09:05:15,09:05:15,1068,18,,,,6056.03,0
12160060,09:05:25,09:05:25,1069,19,,,,6148.74,0
12160060,09:05:40,09:05:40,1070,20,,,,6247.84,0
12160060,09:06:10,09:06:10,1071,21,,,,6472.93,0
12160060,09:06:59,09:06:59,1072,22,,,,6831.81,0
12160060,09:07:24,09:07:24,1073,23,,,,7021.17,0
12160060,09:08:00,09:08:00,1026,24,,,,7244.35,
12160060,09:08:40,09:08:40,1027,25,,,,7533.67,0
12160060,09:09:28,09:09:28,1028,26,,,,7815.08,0
12160060,09:10:01,09:10:01,1029,27,,,,7996.2,0
12160060,09:11:08,09:11:08,1030,28,,,,8460.74,0
12160060,09:11:52,09:11:52,1031,29,,,,8719.22,0
12160060,09:12:51,09:12:51,1032,30,,,,9219.92,0
12160060,09:13:39,09:13:39,5485,31,,,,9582.41,0
12160060,09:14:20,09:14:20,6309,32,,,,9847.43,0
12160060,09:16:16,09:16:16,2281,33,,,,10821.71,0
12160060,09:16:44,09:16:44,6561,34,,,,11035.14,0
12160060,09:18:00,09:18:00,9654,35,,,,11592.43,
12160060,09:20:00,09:20:00,557,36,,,,12166.02,0
12160060,09:22:15,09:22:15,3345,37,,,,12556.12,0
12160060,09:22:45,09:22:45,3346,38,,,,12718.9,0
12160060,09:23:41,09:23:41,3347,39,,,,12960.5,0
12160060,09:24:28,09:24:28,3348,40,,,,13186.64,0
12160060,09:25:13,09:25:13,3349,41,,,,13448.22,0
12160060,09:25:46,09:25:46,3350,42,,,,13581.76,0
12160060,09:26:44,09:26:44,3798,43,,,,13884.75,0
12160060,09:27:06,09:27:06,3799,44,,,,13992.86,0
12160060,09:27:54,09:27:54,88,45,,,,14239.07,0
12160060,09:28:29,09:28:29,89,46,,,,14446.61,0
12160060,09:29:06,09:29:06,90,47,,,,14642.59,0
12160060,09:29:37,09:29:37,91,48,,,,14774.9,0
12160060,09:31:22,09:31:22,5520,49,,,,15409.16,0
12160060,09:32:00,09:32:00,10159,50,,,,15649.42,
12160060,09:33:00,09:33:00,5520,51,,,,15852.28,
12160060,09:41:10,09:41:10,9486,52,,,,19725.69,0
12160060,09:42:34,09:42:34,10344,53,,,,20382.02,0
12160060,09:46:00,09:46:00,9944,54,,1,,22049.23,
12194090,20:20:00,20:20:00,10286,1,,,1,0,
12194090,20:20:27,20:20:27,7808,2,,,,274.79,0
12194090,20:21:36,20:21:36,5468,3,,,,1280.23,0
12194090,20:22:16,20:22:16,5469,4,,,,1787.29,0
12194090,20:22:53,20:22:53,5470,5,,,,2225.32,0
12194090,20:24:00,20:24:00,8350,6,,,,3117.15,
12194090,20:24:16,20:24:16,5472,7,,,,3261.87,0
12194090,20:24:51,20:24:51,1120,8,,,,3539,0
12194090,20:25:18,20:25:18,1121,9,,,,3739.34,0
12194090,20:25:50,20:25:50,1122,10,,,,4019.01,0
12194090,20:26:31,20:26:31,5473,11,,,,4354.51,0
12194090,20:26:50,20:26:50,5474,12,,,,4479.24,0
12194090,20:27:21,20:27:21,5475,13,,,,4710.99,0
12194090,20:28:35,20:28:35,5476,14,,,,5195.48,0
12194090,20:28:56,20:28:56,5477,15,,,,5331.67,0
12194090,20:29:29,20:29:29,5478,16,,,,5574.79,0
12194090,20:30:01,20:30:01,5479,17,,,,5810.61,0
12194090,20:30:31,20:30:31,1068,18,,,,6056.03,0
12194090,20:30:40,20:30:40,1069,19,,,,6148.74,0
12194090,20:30:54,20:30:54,1070,20,,,,6247.84,0
12194090,20:31:21,20:31:21,1071,21,,,,6472.93,0
12194090,20:32:05,20:32:05,1072,22,,,,6831.81,0
12194090,20:32:28,20:32:28,1073,23,,,,7021.17,0
12194090,20:33:00,20:33:00,1026,24,,,,7244.35,
12194090,20:33:36,20:33:36,1027,25,,,,7533.67,0
12194090,20:34:19,20:34:19,1028,26,,,,7815.08,0
12194090,20:34:49,20:34:49,1029,27,,,,7996.2,0
12194090,20:35:49,20:35:49,1030,28,,,,8460.74,0
12194090,20:36:29,20:36:29,1031,29,,,,8719.22,0
12194090,20:37:22,20:37:22,1032,30,,,,9219.92,0
12194090,20:38:05,20:38:05,5485,31,,,,9582.41,0
12194090,20:38:42,20:38:42,6309,32,,,,9847.43,0
12194090,20:40:26,20:40:26,2281,33,,,,10821.71,0
12194090,20:40:51,20:40:51,6561,34,,,,11035.14,0
12194090,20:42:00,20:42:00,9654,35,,,,11592.43,
12194090,20:43:34,20:43:34,557,36,,,,12166.02,0
12194090,20:45:20,20:45:20,3345,37,,,,12556.12,0
12194090,20:45:44,20:45:44,3346,38,,,,12718.9,0
12194090,20:46:27,20:46:27,3347,39,,,,12960.5,0
12194090,20:47:05,20:47:05,3348,40,,,,13186.64,0
12194090,20:47:40,20:47:40,3349,41,,,,13448.22,0
12194090,20:48:06,20:48:06,3350,42,,,,13581.76,0
12194090,20:48:51,20:48:51,3798,43,,,,13884.75,0
12194090,20:49:09,20:49:09,3799,44,,,,13992.86,0
12194090,20:49:46,20:49:46,88,45,,,,14239.07,0
12194090,20:50:14,20:50:14,89,46,,,,14446.61,0
12194090,20:50:44,20:50:44,90,47,,,,14642.59,0
12194090,20:51:07,20:51:07,91,48,,,,14774.9,0
12194090,20:52:30,20:52:30,5520,49,,,,15409.16,0
12194090,20:53:00,20:53:00,10159,50,,,,15649.42,
12194090,20:54:00,20:54:00,5520,51,,,,15852.28,
12194090,21:01:33,21:01:33,9486,52,,,,19725.69,0
12194090,21:02:50,21:02:50,10344,53,,,,20382.02,0
12194090,21:06:00,21:06:00,9944,54,,1,,22049.23,
12243070,22:58:00,22:58:00,9654,1,,,1,0,
12243070,22:59:37,22:59:37,557,2,,,,573.59,0
12243070,23:01:26,23:01:26,3345,3,,,,963.69,0
12243070,23:02:04,23:02:04,3346,4,,,,1145.73,0
12243070,23:02:49,23:02:49,3347,5,,,,1387.33,0
12243070,23:03:27,23:03:27,3348,6,,,,1613.47,0
12243070,23:04:04,23:04:04,3349,7,,,,1875.05,0
12243070,23:04:30,23:04:30,3350,8,,,,2008.59,0
12243070,23:05:17,23:05:17,3798,9,,,,2311.58,0
12243070,23:05:35,23:05:35,3799,10,,,,2419.69,0
12243070,23:06:13,23:06:13,88,11,,,,2665.9,0
12243070,23:06:42,23:06:42,89,12,,,,2873.44,0
12243070,23:07:10,23:07:10,90,13,,,,3070.27,0
12243070,23:07:32,23:07:32,91,14,,,,3202.57,0
12243070,23:09:00,23:09:00,5520,15,,,,3830.57,
12243070,23:10:00,23:10:00,10161,16,,,,4140.58,
12243070,23:18:00,23:18:00,2504,17,,,,8510.81,
12243070,23:20:30,23:20:30,10344,18,,,,9440.94,0
12243070,23:25:00,23:25:00,9944,19,,1,,11112.56,
12572010,18:08:00,18:08:00,10286,1,,,1,0,
12572010,18:08:28,18:08:28,7808,2,,,,274.77,0
12572010,18:09:38,18:09:38,5468,3,,,,1280.21,0
12572010,18:10:15,18:10:15,5469,4,,,,1787.16,0
12572010,18:10:52,18:10:52,5470,5,,,,2225.19,0
12572010,18:12:00,18:12:00,8350,6,,,,3117.02,
12572010,18:12:16,18:12:16,5472,7,,,,3261.74,0
12572010,18:12:51,18:12:51,1120,8,,,,3538.87,0
12572010,18:13:18,18:13:18,1121,9,,,,3739.21,0
12572010,18:13:49,18:13:49,1122,10,,,,4018.88,0
12572010,18:14:30,18:14:30,5473,11,,,,4354.38,0
12572010,18:14:49,18:14:49,5474,12,,,,4479.11,0
12572010,18:15:19,18:15:19,5475,13,,,,4710.86,0
12572010,18:16:33,18:16:33,5476,14,,,,5195.35,0
12572010,18:16:54,18:16:54,5477,15,,,,5331.54,0
12572010,18:17:27,18:17:27,5478,16,,,,5574.66,0
12572010,18:17:58,18:17:58,5479,17,,,,5810.48,0
12572010,18:18:28,18:18:28,1068,18,,,,6055.9,0
12572010,18:18:37,18:18:37,1069,19,,,,6148.61,0
12572010,18:18:51,18:18:51,1070,20,,,,6247.71,0
12572010,18:19:21,18:19:21,1071,21,,,,6487.41,0
12572010,18:20:04,18:20:04,1072,22,,,,6846.29,0
12572010,18:20:28,18:20:28,1073,23,,,,7035.67,0
12572010,18:21:00,18:21:00,1026,24,,,,7258.85,
12572010,18:21:40,18:21:40,1027,25,,,,7548.17,0
12572010,18:22:28,18:22:28,1028,26,,,,7829.58,0
12572010,18:23:01,18:23:01,1029,27,,,,8010.7,0
12572010,18:24:08,18:24:08,1030,28,,,,8475.24,0
12572010,18:24:52,18:24:52,1031,29,,,,8733.72,0
12572010,18:25:51,18:25:51,1032,30,,,,9234.42,0
12572010,18:26:39,18:26:39,5485,31,,,,9596.91,0
12572010,18:27:20,18:27:20,6309,32,,,,9861.93,0
12572010,18:29:16,18:29:16,2281,33,,,,10836.21,0
12572010,18:29:44,18:29:44,6561,34,,,,11049.64,0
12572010,18:31:00,18:31:00,9654,35,,,,11606.93,
12572010,18:32:57,18:32:57,557,36,,,,12180.52,0
12572010,18:35:09,18:35:09,3345,37,,,,12570.62,0
12572010,18:35:38,18:35:38,3346,38,,,,12733.4,0
12572010,18:36:32,18:36:32,3347,39,,,,12975,0
12572010,18:37:18,18:37:18,3348,40,,,,13201.14,0
12572010,18:38:03,18:38:03,3349,41,,,,13462.72,0
12572010,18:38:34,18:38:34,3350,42,,,,13596.26,0
12572010,18:39:31,18:39:31,3798,43,,,,13899.25,0
12572010,18:39:53,18:39:53,3799,44,,,,14007.36,0
12572010,18:40:39,18:40:39,88,45,,,,14253.57,0
12572010,18:41:13,18:41:13,89,46,,,,14461.11,0
12572010,18:41:47,18:41:47,90,47,,,,14657.94,0
12572010,18:42:14,18:42:14,91,48,,,,14790.24,0
12572010,18:44:00,18:44:00,5520,49,,,,15418.24,
12572010,18:45:00,18:45:00,10161,50,,,,15728.25,
12572010,18:55:00,18:55:00,2504,51,,,,20098.48,
12572010,18:57:40,18:57:40,10344,52,,,,21028.61,0
12572010,19:02:00,19:02:00,9944,53,,1,,22719.17,
12572080,18:08:00,18:08:00,10286,1,,,1,0,
12572080,18:08:28,18:08:28,7808,2,,,,274.77,0
12572080,18:09:38,18:09:38,5468,3,,,,1280.21,0
12572080,18:10:15,18:10:15,5469,4,,,,1787.16,0
12572080,18:10:52,18:10:52,5470,5,,,,2225.19,0
12572080,18:12:00,18:12:00,8350,6,,,,3117.02,
12572080,18:12:16,18:12:16,5472,7,,,,3261.74,0
12572080,18:12:51,18:12:51,1120,8,,,,3538.87,0
12572080,18:13:18,18:13:18,1121,9,,,,3739.21,0
12572080,18:13:49,18:13:49,1122,10,,,,4018.88,0
12572080,18:14:30,18:14:30,5473,11,,,,4354.38,0
12572080,18:14:49,18:14:49,5474,12,,,,4479.11,0
12572080,18:15:19,18:15:19,5475,13,,,,4710.86,0
12572080,18:16:33,18:16:33,5476,14,,,,5195.35,0
12572080,18:16:54,18:16:54,5477,15,,,,5331.54,0
12572080,18:17:27,18:17:27,5478,16,,,,5574.66,0
12572080,18:17:58,18:17:58,5479,17,,,,5810.48,0
12572080,18:18:28,18:18:28,1068,18,,,,6055.9,0
12572080,18:18:37,18:18:37,1069,19,,,,6148.61,0
12572080,18:18:51,18:18:51,1070,20,,,,6247.71,0
12572080,18:19:21,18:19:21,1071,21,,,,6487.41,0
12572080,18:20:04,18:20:04,1072,22,,,,6846.29,0
12572080,18:20:28,18:20:28,1073,23,,,,7035.67,0
12572080,18:21:00,18:21:00,1026,24,,,,7258.85,
12572080,18:21:40,18:21:40,1027,25,,,,7548.17,0
12572080,18:22:28,18:22:28,1028,26,,,,7829.58,0
12572080,18:23:01,18:23:01,1029,27,,,,8010.7,0
12572080,18:24:08,18:24:08,1030,28,,,,8475.24,0
12572080,18:24:52,18:24:52,1031,29,,,,8733.72,0
12572080,18:25:51,18:25:51,1032,30,,,,9234.42,0
12572080,18:26:39,18:26:39,5485,31,,,,9596.91,0
12572080,18:27:20,18:27:20,6309,32,,,,9861.93,0
12572080,18:29:16,18:29:16,2281,33,,,,10836.21,0
12572080,18:29:44,18:29:44,6561,34,,,,11049.64,0
12572080,18:31:00,18:31:00,9654,35,,,,11606.93,
12572080,18:32:57,18:32:57,557,36,,,,12180.52,0
12572080,18:35:09,18:35:09,3345,37,,,,12570.62,0
12572080,18:35:38,18:35:38,3346,38,,,,12733.4,0
12572080,18:36:32,18:36:32,3347,39,,,,12975,0
12572080,18:37:18,18:37:18,3348,40,,,,13201.14,0
12572080,18:38:03,18:38:03,3349,41,,,,13462.72,0
12572080,18:38:34,18:38:34,3350,42,,,,13596.26,0
12572080,18:39:31,18:39:31,3798,43,,,,13899.25,0
12572080,18:39:53,18:39:53,3799,44,,,,14007.36,0
12572080,18:40:39,18:40:39,88,45,,,,14253.57,0
12572080,18:41:13,18:41:13,89,46,,,,14461.11,0
12572080,18:41:47,18:41:47,90,47,,,,14657.94,0
12572080,18:42:14,18:42:14,91,48,,,,14790.24,0
12572080,18:44:00,18:44:00,5520,49,,,,15418.24,
12572080,18:45:00,18:45:00,10161,50,,,,15728.25,
12572080,18:55:00,18:55:00,2504,51,,,,20098.48,
12572080,18:57:40,18:57:40,10344,52,,,,21028.61,0
12572080,19:02:00,19:02:00,9944,53,,1,,22719.17,
12636020,17:41:00,17:41:00,10286,1,,,1,0,
12636020,17:41:27,17:41:27,7808,2,,,,274.79,0
12636020,17:42:36,17:42:36,5468,3,,,,1280.23,0
12636020,17:43:16,17:43:16,5469,4,,,,1787.29,0
12636020,17:43:53,17:43:53,5470,5,,,,2225.32,0
12636020,17:45:00,17:45:00,8350,6,,,,3117.15,
12636020,17:45:16,17:45:16,5472,7,,,,3261.87,0
12636020,17:45:51,17:45:51,1120,8,,,,3539,0
12636020,17:46:18,17:46:18,1121,9,,,,3739.34,0
12636020,17:46:50,17:46:50,1122,10,,,,4019.01,0
12636020,17:47:31,17:47:31,5473,11,,,,4354.51,0
12636020,17:47:50,17:47:50,5474,12,,,,4479.24,0
12636020,17:48:21,17:48:21,5475,13,,,,4710.99,0
12636020,17:49:35,17:49:35,5476,14,,,,5195.48,0
12636020,17:49:56,17:49:56,5477,15,,,,5331.67,0
12636020,17:50:29,17:50:29,5478,16,,,,5574.79,0
12636020,17:51:01,17:51:01,5479,17,,,,5810.61,0
12636020,17:51:31,17:51:31,1068,18,,,,6056.03,0
12636020,17:51:40,17:51:40,1069,19,,,,6148.74,0
12636020,17:51:54,17:51:54,1070,20,,,,6247.84,0
12636020,17:52:21,17:52:21,1071,21,,,,6472.93,0
12636020,17:53:05,17:53:05,1072,22,,,,6831.81,0
12636020,17:53:28,17:53:28,1073,23,,,,7021.17,0
12636020,17:54:00,17:54:00,1026,24,,,,7244.35,
12636020,17:54:44,17:54:44,1027,25,,,,7533.67,0
12636020,17:55:37,17:55:37,1028,26,,,,7815.08,0
12636020,17:56:14,17:56:14,1029,27,,,,7996.2,0
12636020,17:57:27,17:57:27,1030,28,,,,8460.74,0
12636020,17:58:15,17:58:15,1031,29,,,,8719.22,0
12636020,17:59:20,17:59:20,1032,30,,,,9219.92,0
12636020,18:00:13,18:00:13,5485,31,,,,9582.41,0
12636020,18:00:58,18:00:58,6309,32,,,,9847.43,0
12636020,18:03:06,18:03:06,2281,33,,,,10821.71,0
12636020,18:03:36,18:03:36,6561,34,,,,11035.14,0
12636020,18:05:00,18:05:00,9654,35,,,,11592.43,
12636020,18:07:00,18:07:00,557,36,,,,12166.02,0
12636020,18:09:15,18:09:15,3345,37,,,,12556.12,0
12636020,18:09:45,18:09:45,3346,38,,,,12718.9,0
12636020,18:10:41,18:10:41,3347,39,,,,12960.5,0
12636020,18:11:28,18:11:28,3348,40,,,,13186.64,0
12636020,18:12:13,18:12:13,3349,41,,,,13448.22,0
12636020,18:12:46,18:12:46,3350,42,,,,13581.76,0
12636020,18:13:44,18:13:44,3798,43,,,,13884.75,0
12636020,18:14:06,18:14:06,3799,44,,,,13992.86,0
12636020,18:14:54,18:14:54,88,45,,,,14239.07,0
12636020,18:15:29,18:15:29,89,46,,,,14446.61,0
12636020,18:16:06,18:16:06,90,47,,,,14642.59,0
12636020,18:16:37,18:16:37,91,48,,,,14774.9,0
12636020,18:18:22,18:18:22,5520,49,,,,15409.16,0
12636020,18:19:00,18:19:00,10159,50,,,,15649.42,
12636020,18:20:00,18:20:00,5520,51,,,,15852.28,
12636020,18:27:33,18:27:33,9486,52,,,,19725.69,0
12636020,18:28:50,18:28:50,10344,53,,,,20382.02,0
12636020,18:32:00,18:32:00,9944,54,,1,,22049.23,
12636030,17:41:00,17:41:00,10286,1,,,1,0,
12636030,17:41:27,17:41:27,7808,2,,,,274.79,0
12636030,17:42:36,17:42:36,5468,3,,,,1280.23,0
12636030,17:43:16,17:43:16,5469,4,,,,1787.29,0
12636030,17:43:53,17:43:53,5470,5,,,,2225.32,0
12636030,17:45:00,17:45:00,8350,6,,,,3117.15,
12636030,17:45:16,17:45:16,5472,7,,,,3261.87,0
12636030,17:45:51,17:45:51,1120,8,,,,3539,0
12636030,17:46:18,17:46:18,1121,9,,,,3739.34,0
12636030,17:46:50,17:46:50,1122,10,,,,4019.01,0
12636030,17:47:31,17:47:31,5473,11,,,,4354.51,0
12636030,17:47:50,17:47:50,5474,12,,,,4479.24,0
12636030,17:48:21,17:48:21,5475,13,,,,4710.99,0
12636030,17:49:35,17:49:35,5476,14,,,,5195.48,0
12636030,17:49:56,17:49:56,5477,15,,,,5331.67,0
12636030,17:50:29,17:50:29,5478,16,,,,5574.79,0
12636030,17:51:01,17:51:01,5479,17,,,,5810.61,0
12636030,17:51:31,17:51:31,1068,18,,,,6056.03,0
12636030,17:51:40,17:51:40,1069,19,,,,6148.74,0
12636030,17:51:54,17:51:54,1070,20,,,,6247.84,0
12636030,17:52:21,17:52:21,1071,21,,,,6472.93,0
12636030,17:53:05,17:53:05,1072,22,,,,6831.81,0
12636030,17:53:28,17:53:28,1073,23,,,,7021.17,0
12636030,17:54:00,17:54:00,1026,24,,,,7244.35,
12636030,17:54:44,17:54:44,1027,25,,,,7533.67,0
12636030,17:55:37,17:55:37,1028,26,,,,7815.08,0
12636030,17:56:14,17:56:14,1029,27,,,,7996.2,0
12636030,17:57:27,17:57:27,1030,28,,,,8460.74,0
12636030,17:58:15,17:58:15,1031,29,,,,8719.22,0
12636030,17:59:20,17:59:20,1032,30,,,,9219.92,0
12636030,18:00:13,18:00:13,5485,31,,,,9582.41,0
12636030,18:00:58,18:00:58,6309,32,,,,9847.43,0
12636030,18:03:06,18:03:06,2281,33,,,,10821.71,0
12636030,18:03:36,18:03:36,6561,34,,,,11035.14,0
12636030,18:05:00,18:05:00,9654,35,,,,11592.43,
12636030,18:07:00,18:07:00,557,36,,,,12166.02,0
12636030,18:09:15,18:09:15,3345,37,,,,12556.12,0
12636030,18:09:45,18:09:45,3346,38,,,,12718.9,0
12636030,18:10:41,18:10:41,3347,39,,,,12960.5,0
12636030,18:11:28,18:11:28,3348,40,,,,13186.64,0
12636030,18:12:13,18:12:13,3349,41,,,,13448.22,0
12636030,18:12:46,18:12:46,3350,42,,,,13581.76,0
12636030,18:13:44,18:13:44,3798,43,,,,13884.75,0
12636030,18:14:06,18:14:06,3799,44,,,,13992.86,0
12636030,18:14:54,18:14:54,88,45,,,,14239.07,0
12636030,18:15:29,18:15:29,89,46,,,,14446.61,0
12636030,18:16:06,18:16:06,90,47,,,,14642.59,0
12636030,18:16:37,18:16:37,91,48,,,,14774.9,0
12636030,18:18:22,18:18:22,5520,49,,,,15409.16,0
12636030,18:19:00,18:19:00,10159,50,,,,15649.42,
12636030,18:20:00,18:20:00,5520,51,,,,15852.28,
12636030,18:27:33,18:27:33,9486,52,,,,19725.69,0
12636030,18:28:50,18:28:50,10344,53,,,,20382.02,0
12636030,18:32:00,18:32:00,9944,54,,1,,22049.23,
12636040,17:41:00,17:41:00,10286,1,,,1,0,
12636040,17:41:27,17:41:27,7808,2,,,,274.79,0
12636040,17:42:36,17:42:36,5468,3,,,,1280.23,0
12636040,17:43:16,17:43:16,5469,4,,,,1787.29,0
12636040,17:43:53,17:43:53,5470,5,,,,2225.32,0
12636040,17:45:00,17:45:00,8350,6,,,,3117.15,
12636040,17:45:16,17:45:16,5472,7,,,,3261.87,0
12636040,17:45:51,17:45:51,1120,8,,,,3539,0
12636040,17:46:18,17:46:18,1121,9,,,,3739.34,0
12636040,17:46:50,17:46:50,1122,10,,,,4019.01,0
12636040,17:47:31,17:47:31,5473,11,,,,4354.51,0
12636040,17:47:50,17:47:50,5474,12,,,,4479.24,0
12636040,17:48:21,17:48:21,5475,13,,,,4710.99,0
12636040,17:49:35,17:49:35,5476,14,,,,5195.48,0
12636040,17:49:56,17:49:56,5477,15,,,,5331.67,0
12636040,17:50:29,17:50:29,5478,16,,,,5574.79,0
12636040,17:51:01,17:51:01,5479,17,,,,5810.61,0
12636040,17:51:31,17:51:31,1068,18,,,,6056.03,0
12636040,17:51:40,17:51:40,1069,19,,,,6148.74,0
12636040,17:51:54,17:51:54,1070,20,,,,6247.84,0
12636040,17:52:21,17:52:21,1071,21,,,,6472.93,0
12636040,17:53:05,17:53:05,1072,22,,,,6831.81,0
12636040,17:53:28,17:53:28,1073,23,,,,7021.17,0
12636040,17:54:00,17:54:00,1026,24,,,,7244.35,
12636040,17:54:44,17:54:44,1027,25,,,,7533.67,0
12636040,17:55:37,17:55:37,1028,26,,,,7815.08,0
12636040,17:56:14,17:56:14,1029,27,,,,7996.2,0
12636040,17:57:27,17:57:27,1030,28,,,,8460.74,0
12636040,17:58:15,17:58:15,1031,29,,,,8719.22,0
12636040,17:59:20,17:59:20,1032,30,,,,9219.92,0
12636040,18:00:13,18:00:13,5485,31,,,,9582.41,0
12636040,18:00:58,18:00:58,6309,32,,,,9847.43,0
12636040,18:03:06,18:03:06,2281,33,,,,10821.71,0
12636040,18:03:36,18:03:36,6561,34,,,,11035.14,0
12636040,18:05:00,18:05:00,9654,35,,,,11592.43,
12636040,18:07:00,18:07:00,557,36,,,,12166.02,0
12636040,18:09:15,18:09:15,3345,37,,,,12556.12,0
12636040,18:09:45,18:09:45,3346,38,,,,12718.9,0
12636040,18:10:41,18:10:41,3347,39,,,,12960.5,0
12636040,18:11:28,18:11:28,3348,40,,,,13186.64,0
12636040,18:12:13,18:12:13,3349,41,,,,13448.22,0
12636040,18:12:46,18:12:46,3350,42,,,,13581.76,0
12636040,18:13:44,18:13:44,3798,43,,,,13884.75,0
12636040,18:14:06,18:14:06,3799,44,,,,13992.86,0
12636040,18:14:54,18:14:54,88,45,,,,14239.07,0
12636040,18:15:29,18:15:29,89,46,,,,14446.61,0
12636040,18:16:06,18:16:06,90,47,,,,14642.59,0
12636040,18:16:37,18:16:37,91,48,,,,14774.9,0
12636040,18:18:22,18:18:22,5520,49,,,,15409.16,0
12636040,18:19:00,18:19:00,10159,50,,,,15649.42,
12636040,18:20:00,18:20:00,5520,51,,,,15852.28,
12636040,18:27:33,18:27:33,9486,52,,,,19725.69,0
12636040,18:28:50,18:28:50,10344,53,,,,20382.02,0
12636040,18:32:00,18:32:00,9944,54,,1,,22049.23,
12636050,17:41:00,17:41:00,10286,1,,,1,0,
12636050,17:41:27,17:41:27,7808,2,,,,274.79,0
12636050,17:42:36,17:42:36,5468,3,,,,1280.23,0
12636050,17:43:16,17:43:16,5469,4,,,,1787.29,0
12636050,17:43:53,17:43:53,5470,5,,,,2225.32,0
12636050,17:45:00,17:45:00,8350,6,,,,3117.15,
12636050,17:45:16,17:45:16,5472,7,,,,3261.87,0
12636050,17:45:51,17:45:51,1120,8,,,,3539,0
12636050,17:46:18,17:46:18,1121,9,,,,3739.34,0
12636050,17:46:50,17:46:50,1122,10,,,,4019.01,0
12636050,17:47:31,17:47:31,5473,11,,,,4354.51,0
12636050,17:47:50,17:47:50,5474,12,,,,4479.24,0
12636050,17:48:21,17:48:21,5475,13,,,,4710.99,0
12636050,17:49:35,17:49:35,5476,14,,,,5195.48,0
12636050,17:49:56,17:49:56,5477,15,,,,5331.67,0
12636050,17:50:29,17:50:29,5478,16,,,,5574.79,0
12636050,17:51:01,17:51:01,5479,17,,,,5810.61,0
12636050,17:51:31,17:51:31,1068,18,,,,6056.03,0
12636050,17:51:40,17:51:40,1069,19,,,,6148.74,0
12636050,17:51:54,17:51:54,1070,20,,,,6247.84,0
12636050,17:52:21,17:52:21,1071,21,,,,6472.93,0
12636050,17:53:05,17:53:05,1072,22,,,,6831.81,0
12636050,17:53:28,17:53:28,1073,23,,,,7021.17,0
12636050,17:54:00,17:54:00,1026,24,,,,7244.35,
12636050,17:54:44,17:54:44,1027,25,,,,7533.67,0
12636050,17:55:37,17:55:37,1028,26,,,,7815.08,0
12636050,17:56:14,17:56:14,1029,27,,,,7996.2,0
12636050,17:57:27,17:57:27,1030,28,,,,8460.74,0
12636050,17:58:15,17:58:15,1031,29,,,,8719.22,0
12636050,17:59:20,17:59:20,1032,30,,,,9219.92,0
12636050,18:00:13,18:00:13,5485,31,,,,9582.41,0
12636050,18:00:58,18:00:58,6309,32,,,,9847.43,0
12636050,18:03:06,18:03:06,2281,33,,,,10821.71,0
12636050,18:03:36,18:03:36,6561,34,,,,11035.14,0
12636050,18:05:00,18:05:00,9654,35,,,,11592.43,
12636050,18:07:00,18:07:00,557,36,,,,12166.02,0
12636050,18:09:15,18:09:15,3345,37,,,,12556.12,0
12636050,18:09:45,18:09:45,3346,38,,,,12718.9,0
12636050,18:10:41,18:10:41,3347,39,,,,12960.5,0
12636050,18:11:28,18:11:28,3348,40,,,,13186.64,0
12636050,18:12:13,18:12:13,3349,41,,,,13448.22,0
12636050,18:12:46,18:12:46,3350,42,,,,13581.76,0
12636050,18:13:44,18:13:44,3798,43,,,,13884.75,0
12636050,18:14:06,18:14:06,3799,44,,,,13992.86,0
12636050,18:14:54,18:14:54,88,45,,,,14239.07,0
12636050,18:15:29,18:15:29,89,46,,,,14446.61,0
12636050,18:16:06,18:16:06,90,47,,,,14642.59,0
12636050,18:16:37,18:16:37,91,48,,,,14774.9,0
12636050,18:18:22,18:18:22,5520,49,,,,15409.16,0
12636050,18:19:00,18:19:00,10159,50,,,,15649.42,
12636050,18:20:00,18:20:00,5520,51,,,,15852.28,
12636050,18:27:33,18:27:33,9486,52,,,,19725.69,0
12636050,18:28:50,18:28:50,10344,53,,,,20382.02,0
12636050,18:32:00,18:32:00,9944,54,,1,,22049.23,
12636060,17:41:00,17:41:00,10286,1,,,1,0,
12636060,17:41:27,17:41:27,7808,2,,,,274.79,0
12636060,17:42:36,17:42:36,5468,3,,,,1280.23,0
12636060,17:43:16,17:43:16,5469,4,,,,1787.29,0
12636060,17:43:53,17:43:53,5470,5,,,,2225.32,0
12636060,17:45:00,17:45:00,8350,6,,,,3117.15,
12636060,17:45:16,17:45:16,5472,7,,,,3261.87,0
12636060,17:45:51,17:45:51,1120,8,,,,3539,0
12636060,17:46:18,17:46:18,1121,9,,,,3739.34,0
12636060,17:46:50,17:46:50,1122,10,,,,4019.01,0
12636060,17:47:31,17:47:31,5473,11,,,,4354.51,0
12636060,17:47:50,17:47:50,5474,12,,,,4479.24,0
12636060,17:48:21,17:48:21,5475,13,,,,4710.99,0
12636060,17:49:35,17:49:35,5476,14,,,,5195.48,0
12636060,17:49:56,17:49:56,5477,15,,,,5331.67,0
12636060,17:50:29,17:50:29,5478,16,,,,5574.79,0
12636060,17:51:01,17:51:01,5479,17,,,,5810.61,0
12636060,17:51:31,17:51:31,1068,18,,,,6056.03,0
12636060,17:51:40,17:51:40,1069,19,,,,6148.74,0
12636060,17:51:54,17:51:54,1070,20,,,,6247.84,0
12636060,17:52:21,17:52:21,1071,21,,,,6472.93,0
12636060,17:53:05,17:53:05,1072,22,,,,6831.81,0
12636060,17:53:28,17:53:28,1073,23,,,,7021.17,0
12636060,17:54:00,17:54:00,1026,24,,,,7244.35,
12636060,17:54:44,17:54:44,1027,25,,,,7533.67,0
12636060,17:55:37,17:55:37,1028,26,,,,7815.08,0
12636060,17:56:14,17:56:14,1029,27,,,,7996.2,0
12636060,17:57:27,17:57:27,1030,28,,,,8460.74,0
12636060,17:58:15,17:58:15,1031,29,,,,8719.22,0
12636060,17:59:20,17:59:20,1032,30,,,,9219.92,0
12636060,18:00:13,18:00:13,5485,31,,,,9582.41,0
12636060,18:00:58,18:00:58,6309,32,,,,9847.43,0
12636060,18:03:06,18:03:06,2281,33,,,,10821.71,0
12636060,18:03:36,18:03:36,6561,34,,,,11035.14,0
12636060,18:05:00,18:05:00,9654,35,,,,11592.43,
12636060,18:07:00,18:07:00,557,36,,,,12166.02,0
12636060,18:09:15,18:09:15,3345,37,,,,12556.12,0
12636060,18:09:45,18:09:45,3346,38,,,,12718.9,0
12636060,18:10:41,18:10:41,3347,39,,,,12960.5,0
12636060,18:11:28,18:11:28,3348,40,,,,13186.64,0
12636060,18:12:13,18:12:13,3349,41,,,,13448.22,0
12636060,18:12:46,18:12:46,3350,42,,,,13581.76,0
12636060,18:13:44,18:13:44,3798,43,,,,13884.75,0
12636060,18:14:06,18:14:06,3799,44,,,,13992.86,0
12636060,18:14:54,18:14:54,88,45,,,,14239.07,0
12636060,18:15:29,18:15:29,89,46,,,,14446.61,0
12636060,18:16:06,18:16:06,90,47,,,,14642.59,0
12636060,18:16:37,18:16:37,91,48,,,,14774.9,0
12636060,18:18:22,18:18:22,5520,49,,,,15409.16,0
12636060,18:19:00,18:19:00,10159,50,,,,15649.42,
12636060,18:20:00,18:20:00,5520,51,,,,15852.28,
12636060,18:27:33,18:27:33,9486,52,,,,19725.69,0
12636060,18:28:50,18:28:50,10344,53,,,,20382.02,0
12636060,18:32:00,18:32:00,9944,54,,1,,22049.23,
12674010,21:03:00,21:03:00,9654,1,,,1,0,
12674010,21:04:46,21:04:46,557,2,,,,573.59,0
12674010,21:06:45,21:06:45,3345,3,,,,963.69,0
12674010,21:07:27,21:07:27,3346,4,,,,1145.73,0
12674010,21:08:15,21:08:15,3347,5,,,,1387.33,0
12674010,21:08:57,21:08:57,3348,6,,,,1613.47,0
12674010,21:09:37,21:09:37,3349,7,,,,1875.05,0
12674010,21:10:06,21:10:06,3350,8,,,,2008.59,0
12674010,21:10:57,21:10:57,3798,9,,,,2311.58,0
12674010,21:11:16,21:11:16,3799,10,,,,2419.69,0
12674010,21:11:58,21:11:58,88,11,,,,2665.9,0
12674010,21:12:29,21:12:29,89,12,,,,2873.44,0
12674010,21:13:00,21:13:00,90,13,,,,3070.27,0
12674010,21:13:25,21:13:25,91,14,,,,3202.57,0
12674010,21:15:00,21:15:00,5520,15,,,,3830.57,
12674010,21:16:00,21:16:00,10161,16,,,,4140.58,
12674010,21:25:00,21:25:00,2504,17,,,,8510.81,
12674010,21:27:30,21:27:30,10344,18,,,,9440.94,0
12674010,21:32:00,21:32:00,9944,19,,1,,11112.56,
12674080,21:03:00,21:03:00,9654,1,,,1,0,
12674080,21:04:46,21:04:46,557,2,,,,573.59,0
12674080,21:06:45,21:06:45,3345,3,,,,963.69,0
12674080,21:07:27,21:07:27,3346,4,,,,1145.73,0
12674080,21:08:15,21:08:15,3347,5,,,,1387.33,0
12674080,21:08:57,21:08:57,3348,6,,,,1613.47,0
12674080,21:09:37,21:09:37,3349,7,,,,1875.05,0
12674080,21:10:06,21:10:06,3350,8,,,,2008.59,0
12674080,21:10:57,21:10:57,3798,9,,,,2311.58,0
12674080,21:11:16,21:11:16,3799,10,,,,2419.69,0
12674080,21:11:58,21:11:58,88,11,,,,2665.9,0
12674080,21:12:29,21:12:29,89,12,,,,2873.44,0
12674080,21:13:00,21:13:00,90,13,,,,3070.27,0
12674080,21:13:25,21:13:25,91,14,,,,3202.57,0
12674080,21:15:00,21:15:00,5520,15,,,,3830.57,
12674080,21:16:00,21:16:00,10161,16,,,,4140.58,
12674080,21:25:00,21:25:00,2504,17,,,,8510.81,
12674080,21:27:30,21:27:30,10344,18,,,,9440.94,0
12674080,21:32:00,21:32:00,9944,19,,1,,11112.56,
12815010,08:00:00,08:00:00,9654,1,,,1,0,
12815010,08:01:54,08:01:54,557,2,,,,573.59,0
12815010,08:04:04,08:04:04,3345,3,,,,963.69,0
12815010,08:04:49,08:04:49,3346,4,,,,1145.73,0
12815010,08:05:42,08:05:42,3347,5,,,,1387.33,0
12815010,08:06:27,08:06:27,3348,6,,,,1613.47,0
12815010,08:07:10,08:07:10,3349,7,,,,1875.05,0
12815010,08:07:41,08:07:41,3350,8,,,,2008.59,0
12815010,08:08:36,08:08:36,3798,9,,,,2311.58,0
12815010,08:08:58,08:08:58,3799,10,,,,2419.69,0
12815010,08:09:43,08:09:43,88,11,,,,2665.9,0
12815010,08:10:17,08:10:17,89,12,,,,2873.44,0
12815010,08:10:50,08:10:50,90,13,,,,3070.27,0
12815010,08:11:17,08:11:17,91,14,,,,3202.57,0
12815010,08:13:00,08:13:00,5520,15,,,,3830.57,
12815010,08:14:00,08:14:00,10161,16,,,,4140.58,
12815010,08:24:00,08:24:00,2504,17,,,,8510.81,
12815010,08:26:30,08:26:30,10344,18,,,,9440.94,0
12815010,08:31:00,08:31:00,9944,19,,1,,11112.56,
12815080,08:00:00,08:00:00,9654,1,,,1,0,
12815080,08:01:54,08:01:54,557,2,,,,573.59,0
12815080,08:04:04,08:04:04,3345,3,,,,963.69,0
12815080,08:04:49,08:04:49,3346,4,,,,1145.73,0
12815080,08:05:42,08:05:42,3347,5,,,,1387.33,0
12815080,08:06:27,08:06:27,3348,6,,,,1613.47,0
12815080,08:07:10,08:07:10,3349,7,,,,1875.05,0
12815080,08:07:41,08:07:41,3350,8,,,,2008.59,0
12815080,08:08:36,08:08:36,3798,9,,,,2311.58,0
12815080,08:08:58,08:08:58,3799,10,,,,2419.69,0
12815080,08:09:43,08:09:43,88,11,,,,2665.9,0
12815080,08:10:17,08:10:17,89,12,,,,2873.44,0
12815080,08:10:50,08:10:50,90,13,,,,3070.27,0
12815080,08:11:17,08:11:17,91,14,,,,3202.57,0
12815080,08:13:00,08:13:00,5520,15,,,,3830.57,
12815080,08:14:00,08:14:00,10161,16,,,,4140.58,
12815080,08:24:00,08:24:00,2504,17,,,,8510.81,
12815080,08:26:30,08:26:30,10344,18,,,,9440.94,0
12815080,08:31:00,08:31:00,9944,19,,1,,11112.56,
12856010,20:33:00,20:33:00,9654,1,,,1,0,
12856010,20:34:46,20:34:46,557,2,,,,573.59,0
12856010,20:36:45,20:36:45,3345,3,,,,963.69,0
12856010,20:37:27,20:37:27,3346,4,,,,1145.73,0
12856010,20:38:15,20:38:15,3347,5,,,,1387.33,0
12856010,20:38:57,20:38:57,3348,6,,,,1613.47,0
12856010,20:39:37,20:39:37,3349,7,,,,1875.05,0
12856010,20:40:06,20:40:06,3350,8,,,,2008.59,0
12856010,20:40:57,20:40:57,3798,9,,,,2311.58,0
12856010,20:41:16,20:41:16,3799,10,,,,2419.69,0
12856010,20:41:58,20:41:58,88,11,,,,2665.9,0
12856010,20:42:29,20:42:29,89,12,,,,2873.44,0
12856010,20:43:00,20:43:00,90,13,,,,3070.27,0
12856010,20:43:25,20:43:25,91,14,,,,3202.57,0
12856010,20:45:00,20:45:00,5520,15,,,,3830.57,
12856010,20:46:00,20:46:00,10161,16,,,,4140.58,
12856010,20:55:00,20:55:00,2504,17,,,,8510.81,
12856010,20:57:30,20:57:30,10344,18,,,,9440.94,0
12856010,21:02:00,21:02:00,9944,19,,1,,11112.56,
12856080,20:33:00,20:33:00,9654,1,,,1,0,
12856080,20:34:46,20:34:46,557,2,,,,573.59,0
12856080,20:36:45,20:36:45,3345,3,,,,963.69,0
12856080,20:37:27,20:37:27,3346,4,,,,1145.73,0
12856080,20:38:15,20:38:15,3347,5,,,,1387.33,0
12856080,20:38:57,20:38:57,3348,6,,,,1613.47,0
12856080,20:39:37,20:39:37,3349,7,,,,1875.05,0
12856080,20:40:06,20:40:06,3350,8,,,,2008.59,0
12856080,20:40:57,20:40:57,3798,9,,,,2311.58,0
12856080,20:41:16,20:41:16,3799,10,,,,2419.69,0
12856080,20:41:58,20:41:58,88,11,,,,2665.9,0
12856080,20:42:29,20:42:29,89,12,,,,2873.44,0
12856080,20:43:00,20:43:00,90,13,,,,3070.27,0
12856080,20:43:25,20:43:25,91,14,,,,3202.57,0
12856080,20:45:00,20:45:00,5520,15,,,,3830.57,
12856080,20:46:00,20:46:00,10161,16,,,,4140.58,
12856080,20:55:00,20:55:00,2504,17,,,,8510.81,
12856080,20:57:30,20:57:30,10344,18,,,,9440.94,0
12856080,21:02:00,21:02:00,9944,19,,1,,11112.56,
13158020,06:49:00,06:49:00,10286,1,,,1,0,
13158020,06:49:33,06:49:33,7808,2,,,,274.79,0
13158020,06:51:00,06:51:00,5468,3,,,,1280.23,0
13158020,06:51:50,06:51:50,5469,4,,,,1787.29,0
13158020,06:52:36,06:52:36,5470,5,,,,2225.32,0
13158020,06:54:00,06:54:00,8350,6,,,,3117.15,
13158020,06:54:18,06:54:18,5472,7,,,,3261.87,0
13158020,06:54:57,06:54:57,1120,8,,,,3539,0
13158020,06:55:27,06:55:27,1121,9,,,,3739.34,0
13158020,06:56:02,06:56:02,1122,10,,,,4019.01,0
13158020,06:56:48,06:56:48,5473,11,,,,4354.51,0
13158020,06:57:09,06:57:09,5474,12,,,,4479.24,0
13158020,06:57:43,06:57:43,5475,13,,,,4710.99,0
13158020,06:59:05,06:59:05,5476,14,,,,5195.48,0
13158020,06:59:29,06:59:29,5477,15,,,,5331.67,0
13158020,07:00:06,07:00:06,5478,16,,,,5574.79,0
13158020,07:00:41,07:00:41,5479,17,,,,5810.61,0
13158020,07:01:15,07:01:15,1068,18,,,,6056.03,0
13158020,07:01:25,07:01:25,1069,19,,,,6148.74,0
13158020,07:01:40,07:01:40,1070,20,,,,6247.84,0
13158020,07:02:10,07:02:10,1071,21,,,,6472.93,0
13158020,07:02:59,07:02:59,1072,22,,,,6831.81,0
13158020,07:03:24,07:03:24,1073,23,,,,7021.17,0
13158020,07:04:00,07:04:00,1026,24,,,,7244.35,
13158020,07:04:32,07:04:32,1027,25,,,,7533.67,0
13158020,07:05:10,07:05:10,1028,26,,,,7815.08,0
13158020,07:05:37,07:05:37,1029,27,,,,7996.2,0
13158020,07:06:30,07:06:30,1030,28,,,,8460.74,0
13158020,07:07:06,07:07:06,1031,29,,,,8719.22,0
13158020,07:07:53,07:07:53,1032,30,,,,9219.92,0
13158020,07:08:31,07:08:31,5485,31,,,,9582.41,0
13158020,07:09:04,07:09:04,6309,32,,,,9847.43,0
13158020,07:10:37,07:10:37,2281,33,,,,10821.71,0
13158020,07:10:59,07:10:59,6561,34,,,,11035.14,0
13158020,07:12:00,07:12:00,9654,35,,,,11592.43,
13158020,07:13:43,07:13:43,557,36,,,,12166.02,0
13158020,07:15:39,07:15:39,3345,37,,,,12556.12,0
13158020,07:16:05,07:16:05,3346,38,,,,12718.9,0
13158020,07:16:52,07:16:52,3347,39,,,,12960.5,0
13158020,07:17:33,07:17:33,3348,40,,,,13186.64,0
13158020,07:18:11,07:18:11,3349,41,,,,13448.22,0
13158020,07:18:39,07:18:39,3350,42,,,,13581.76,0
13158020,07:19:29,07:19:29,3798,43,,,,13884.75,0
13158020,07:19:48,07:19:48,3799,44,,,,13992.86,0
13158020,07:20:29,07:20:29,88,45,,,,14239.07,0
13158020,07:20:59,07:20:59,89,46,,,,14446.61,0
13158020,07:21:31,07:21:31,90,47,,,,14642.59,0
13158020,07:21:57,07:21:57,91,48,,,,14774.9,0
13158020,07:23:27,07:23:27,5520,49,,,,15409.16,0
13158020,07:24:00,07:24:00,10159,50,,,,15649.42,
13158020,07:25:00,07:25:00,5520,51,,,,15852.28,
13158020,07:33:10,07:33:10,9486,52,,,,19725.69,0
13158020,07:34:34,07:34:34,10344,53,,,,20382.02,0
13158020,07:38:00,07:38:00,9944,54,,1,,22049.23,
13158030,06:49:00,06:49:00,10286,1,,,1,0,
13158030,06:49:33,06:49:33,7808,2,,,,274.79,0
13158030,06:51:00,06:51:00,5468,3,,,,1280.23,0
13158030,06:51:50,06:51:50,5469,4,,,,1787.29,0
13158030,06:52:36,06:52:36,5470,5,,,,2225.32,0
13158030,06:54:00,06:54:00,8350,6,,,,3117.15,
13158030,06:54:18,06:54:18,5472,7,,,,3261.87,0
13158030,06:54:57,06:54:57,1120,8,,,,3539,0
13158030,06:55:27,06:55:27,1121,9,,,,3739.34,0
13158030,06:56:02,06:56:02,1122,10,,,,4019.01,0
13158030,06:56:48,06:56:48,5473,11,,,,4354.51,0
13158030,06:57:09,06:57:09,5474,12,,,,4479.24,0
13158030,06:57:43,06:57:43,5475,13,,,,4710.99,0
13158030,06:59:05,06:59:05,5476,14,,,,5195.48,0
13158030,06:59:29,06:59:29,5477,15,,,,5331.67,0
13158030,07:00:06,07:00:06,5478,16,,,,5574.79,0
13158030,07:00:41,07:00:41,5479,17,,,,5810.61,0
13158030,07:01:15,07:01:15,1068,18,,,,6056.03,0
13158030,07:01:25,07:01:25,1069,19,,,,6148.74,0
13158030,07:01:40,07:01:40,1070,20,,,,6247.84,0
13158030,07:02:10,07:02:10,1071,21,,,,6472.93,0
13158030,07:02:59,07:02:59,1072,22,,,,6831.81,0
13158030,07:03:24,07:03:24,1073,23,,,,7021.17,0
13158030,07:04:00,07:04:00,1026,24,,,,7244.35,
13158030,07:04:32,07:04:32,1027,25,,,,7533.67,0
13158030,07:05:10,07:05:10,1028,26,,,,7815.08,0
13158030,07:05:37,07:05:37,1029,27,,,,7996.2,0
13158030,07:06:30,07:06:30,1030,28,,,,8460.74,0
13158030,07:07:06,07:07:06,1031,29,,,,8719.22,0
13158030,07:07:53,07:07:53,1032,30,,,,9219.92,0
13158030,07:08:31,07:08:31,5485,31,,,,9582.41,0
13158030,07:09:04,07:09:04,6309,32,,,,9847.43,0
13158030,07:10:37,07:10:37,2281,33,,,,10821.71,0
13158030,07:10:59,07:10:59,6561,34,,,,11035.14,0
13158030,07:12:00,07:12:00,9654,35,,,,11592.43,
13158030,07:13:43,07:13:43,557,36,,,,12166.02,0
13158030,07:15:39,07:15:39,3345,37,,,,12556.12,0
13158030,07:16:05,07:16:05,3346,38,,,,12718.9,0
13158030,07:16:52,07:16:52,3347,39,,,,12960.5,0
13158030,07:17:33,07:17:33,3348,40,,,,13186.64,0
13158030,07:18:11,07:18:11,3349,41,,,,13448.22,0
13158030,07:18:39,07:18:39,3350,42,,,,13581.76,0
13158030,07:19:29,07:19:29,3798,43,,,,13884.75,0
13158030,07:19:48,07:19:48,3799,44,,,,13992.86,0
13158030,07:20:29,07:20:29,88,45,,,,14239.07,0
13158030,07:20:59,07:20:59,89,46,,,,14446.61,0
13158030,07:21:31,07:21:31,90,47,,,,14642.59,0
13158030,07:21:57,07:21:57,91,48,,,,14774.9,0
13158030,07:23:27,07:23:27,5520,49,,,,15409.16,0
13158030,07:24:00,07:24:00,10159,50,,,,15649.42,
13158030,07:25:00,07:25:00,5520,51,,,,15852.28,
13158030,07:33:10,07:33:10,9486,52,,,,19725.69,0
13158030,07:34:34,07:34:34,10344,53,,,,20382.02,0
13158030,07:38:00,07:38:00,9944,54,,1,,22049.23,
13158040,06:49:00,06:49:00,10286,1,,,1,0,
13158040,06:49:33,06:49:33,7808,2,,,,274.79,0
13158040,06:51:00,06:51:00,5468,3,,,,1280.23,0
13158040,06:51:50,06:51:50,5469,4,,,,1787.29,0
13158040,06:52:36,06:52:36,5470,5,,,,2225.32,0
13158040,06:54:00,06:54:00,8350,6,,,,3117.15,
13158040,06:54:18,06:54:18,5472,7,,,,3261.87,0
13158040,06:54:57,06:54:57,1120,8,,,,3539,0
13158040,06:55:27,06:55:27,1121,9,,,,3739.34,0
13158040,06:56:02,06:56:02,1122,10,,,,4019.01,0
13158040,06:56:48,06:56:48,5473,11,,,,4354.51,0
13158040,06:57:09,06:57:09,5474,12,,,,4479.24,0
13158040,06:57:43,06:57:43,5475,13,,,,4710.99,0
13158040,06:59:05,06:59:05,5476,14,,,,5195.48,0
13158040,06:59:29,06:59:29,5477,15,,,,5331.67,0
13158040,07:00:06,07:00:06,5478,16,,,,5574.79,0
13158040,07:00:41,07:00:41,5479,17,,,,5810.61,0
13158040,07:01:15,07:01:15,1068,18,,,,6056.03,0
13158040,07:01:25,07:01:25,1069,19,,,,6148.74,0
13158040,07:01:40,07:01:40,1070,20,,,,6247.84,0
13158040,07:02:10,07:02:10,1071,21,,,,6472.93,0
13158040,07:02:59,07:02:59,1072,22,,,,6831.81,0
13158040,07:03:24,07:03:24,1073,23,,,,7021.17,0
13158040,07:04:00,07:04:00,1026,24,,,,7244.35,
13158040,07:04:32,07:04:32,1027,25,,,,7533.67,0
13158040,07:05:10,07:05:10,1028,26,,,,7815.08,0
13158040,07:05:37,07:05:37,1029,27,,,,7996.2,0
13158040,07:06:30,07:06:30,1030,28,,,,8460.74,0
13158040,07:07:06,07:07:06,1031,29,,,,8719.22,0
13158040,07:07:53,07:07:53,1032,30,,,,9219.92,0
13158040,07:08:31,07:08:31,5485,31,,,,9582.41,0
13158040,07:09:04,07:09:04,6309,32,,,,9847.43,0
13158040,07:10:37,07:10:37,2281,33,,,,10821.71,0
13158040,07:10:59,07:10:59,6561,34,,,,11035.14,0
13158040,07:12:00,07:12:00,9654,35,,,,11592.43,
13158040,07:13:43,07:13:43,557,36,,,,12166.02,0
13158040,07:15:39,07:15:39,3345,37,,,,12556.12,0
13158040,07:16:05,07:16:05,3346,38,,,,12718.9,0
13158040,07:16:52,07:16:52,3347,39,,,,12960.5,0
13158040,07:17:33,07:17:33,3348,40,,,,13186.64,0
13158040,07:18:11,07:18:11,3349,41,,,,13448.22,0
13158040,07:18:39,07:18:39,3350,42,,,,13581.76,0
13158040,07:19:29,07:19:29,3798,43,,,,13884.75,0
13158040,07:19:48,07:19:48,3799,44,,,,13992.86,0
13158040,07:20:29,07:20:29,88,45,,,,14239.07,0
13158040,07:20:59,07:20:59,89,46,,,,14446.61,0
13158040,07:21:31,07:21:31,90,47,,,,14642.59,0
13158040,07:21:57,07:21:57,91,48,,,,14774.9,0
13158040,07:23:27,07:23:27,5520,49,,,,15409.16,0
13158040,07:24:00,07:24:00,10159,50,,,,15649.42,
13158040,07:25:00,07:25:00,5520,51,,,,15852.28,
13158040,07:33:10,07:33:10,9486,52,,,,19725.69,0
13158040,07:34:34,07:34:34,10344,53,,,,20382.02,0
13158040,07:38:00,07:38:00,9944,54,,1,,22049.23,
13158050,06:49:00,06:49:00,10286,1,,,1,0,
13158050,06:49:33,06:49:33,7808,2,,,,274.79,0
13158050,06:51:00,06:51:00,5468,3,,,,1280.23,0
13158050,06:51:50,06:51:50,5469,4,,,,1787.29,0
13158050,06:52:36,06:52:36,5470,5,,,,2225.32,0
13158050,06:54:00,06:54:00,8350,6,,,,3117.15,
13158050,06:54:18,06:54:18,5472,7,,,,3261.87,0
13158050,06:54:57,06:54:57,1120,8,,,,3539,0
13158050,06:55:27,06:55:27,1121,9,,,,3739.34,0
13158050,06:56:02,06:56:02,1122,10,,,,4019.01,0
13158050,06:56:48,06:56:48,5473,11,,,,4354.51,0
13158050,06:57:09,06:57:09,5474,12,,,,4479.24,0
13158050,06:57:43,06:57:43,5475,13,,,,4710.99,0
13158050,06:59:05,06:59:05,5476,14,,,,5195.48,0
13158050,06:59:29,06:59:29,5477,15,,,,5331.67,0
13158050,07:00:06,07:00:06,5478,16,,,,5574.79,0
13158050,07:00:41,07:00:41,5479,17,,,,5810.61,0
13158050,07:01:15,07:01:15,1068,18,,,,6056.03,0
13158050,07:01:25,07:01:25,1069,19,,,,6148.74,0
13158050,07:01:40,07:01:40,1070,20,,,,6247.84,0
13158050,07:02:10,07:02:10,1071,21,,,,6472.93,0
13158050,07:02:59,07:02:59,1072,22,,,,6831.81,0
13158050,07:03:24,07:03:24,1073,23,,,,7021.17,0
13158050,07:04:00,07:04:00,1026,24,,,,7244.35,
13158050,07:04:32,07:04:32,1027,25,,,,7533.67,0
13158050,07:05:10,07:05:10,1028,26,,,,7815.08,0
13158050,07:05:37,07:05:37,1029,27,,,,7996.2,0
13158050,07:06:30,07:06:30,1030,28,,,,8460.74,0
13158050,07:07:06,07:07:06,1031,29,,,,8719.22,0
13158050,07:07:53,07:07:53,1032,30,,,,9219.92,0
13158050,07:08:31,07:08:31,5485,31,,,,9582.41,0
13158050,07:09:04,07:09:04,6309,32,,,,9847.43,0
13158050,07:10:37,07:10:37,2281,33,,,,10821.71,0
13158050,07:10:59,07:10:59,6561,34,,,,11035.14,0
13158050,07:12:00,07:12:00,9654,35,,,,11592.43,
13158050,07:13:43,07:13:43,557,36,,,,12166.02,0
13158050,07:15:39,07:15:39,3345,37,,,,12556.12,0
13158050,07:16:05,07:16:05,3346,38,,,,12718.9,0
13158050,07:16:52,07:16:52,3347,39,,,,12960.5,0
13158050,07:17:33,07:17:33,3348,40,,,,13186.64,0
13158050,07:18:11,07:18:11,3349,41,,,,13448.22,0
13158050,07:18:39,07:18:39,3350,42,,,,13581.76,0
13158050,07:19:29,07:19:29,3798,43,,,,13884.75,0
13158050,07:19:48,07:19:48,3799,44,,,,13992.86,0
13158050,07:20:29,07:20:29,88,45,,,,14239.07,0
13158050,07:20:59,07:20:59,89,46,,,,14446.61,0
13158050,07:21:31,07:21:31,90,47,,,,14642.59,0
13158050,07:21:57,07:21:57,91,48,,,,14774.9,0
13158050,07:23:27,07:23:27,5520,49,,,,15409.16,0
13158050,07:24:00,07:24:00,10159,50,,,,15649.42,
13158050,07:25:00,07:25:00,5520,51,,,,15852.28,
13158050,07:33:10,07:33:10,9486,52,,,,19725.69,0
13158050,07:34:34,07:34:34,10344,53,,,,20382.02,0
13158050,07:38:00,07:38:00,9944,54,,1,,22049.23,
13158060,06:49:00,06:49:00,10286,1,,,1,0,
13158060,06:49:33,06:49:33,7808,2,,,,274.79,0
13158060,06:51:00,06:51:00,5468,3,,,,1280.23,0
13158060,06:51:50,06:51:50,5469,4,,,,1787.29,0
13158060,06:52:36,06:52:36,5470,5,,,,2225.32,0
13158060,06:54:00,06:54:00,8350,6,,,,3117.15,
13158060,06:54:18,06:54:18,5472,7,,,,3261.87,0
13158060,06:54:57,06:54:57,1120,8,,,,3539,0
13158060,06:55:27,06:55:27,1121,9,,,,3739.34,0
13158060,06:56:02,06:56:02,1122,10,,,,4019.01,0
13158060,06:56:48,06:56:48,5473,11,,,,4354.51,0
13158060,06:57:09,06:57:09,5474,12,,,,4479.24,0
13158060,06:57:43,06:57:43,5475,13,,,,4710.99,0
13158060,06:59:05,06:59:05,5476,14,,,,5195.48,0
13158060,06:59:29,06:59:29,5477,15,,,,5331.67,0
13158060,07:00:06,07:00:06,5478,16,,,,5574.79,0
13158060,07:00:41,07:00:41,5479,17,,,,5810.61,0
13158060,07:01:15,07:01:15,1068,18,,,,6056.03,0
13158060,07:01:25,07:01:25,1069,19,,,,6148.74,0
13158060,07:01:40,07:01:40,1070,20,,,,6247.84,0
13158060,07:02:10,07:02:10,1071,21,,,,6472.93,0
13158060,07:02:59,07:02:59,1072,22,,,,6831.81,0
13158060,07:03:24,07:03:24,1073,23,,,,7021.17,0
13158060,07:04:00,07:04:00,1026,24,,,,7244.35,
13158060,07:04:32,07:04:32,1027,25,,,,7533.67,0
13158060,07:05:10,07:05:10,1028,26,,,,7815.08,0
13158060,07:05:37,07:05:37,1029,27,,,,7996.2,0
13158060,07:06:30,07:06:30,1030,28,,,,8460.74,0
13158060,07:07:06,07:07:06,1031,29,,,,8719.22,0
13158060,07:07:53,07:07:53,1032,30,,,,9219.92,0
13158060,07:08:31,07:08:31,5485,31,,,,9582.41,0
13158060,07:09:04,07:09:04,6309,32,,,,9847.43,0
13158060,07:10:37,07:10:37,2281,33,,,,10821.71,0
13158060,07:10:59,07:10:59,6561,34,,,,11035.14,0
13158060,07:12:00,07:12:00,9654,35,,,,11592.43,
13158060,07:13:43,07:13:43,557,36,,,,12166.02,0
13158060,07:15:39,07:15:39,3345,37,,,,12556.12,0
13158060,07:16:05,07:16:05,3346,38,,,,12718.9,0
13158060,07:16:52,07:16:52,3347,39,,,,12960.5,0
13158060,07:17:33,07:17:33,3348,40,,,,13186.64,0
13158060,07:18:11,07:18:11,3349,41,,,,13448.22,0
13158060,07:18:39,07:18:39,3350,42,,,,13581.76,0
13158060,07:19:29,07:19:29,3798,43,,,,13884.75,0
13158060,07:19:48,07:19:48,3799,44,,,,13992.86,0
13158060,07:20:29,07:20:29,88,45,,,,14239.07,0
13158060,07:20:59,07:20:59,89,46,,,,14446.61,0
13158060,07:21:31,07:21:31,90,47,,,,14642.59,0
13158060,07:21:57,07:21:57,91,48,,,,14774.9,0
13158060,07:23:27,07:23:27,5520,49,,,,15409.16,0
13158060,07:24:00,07:24:00,10159,50,,,,15649.42,
13158060,07:25:00,07:25:00,5520,51,,,,15852.28,
13158060,07:33:10,07:33:10,9486,52,,,,19725.69,0
13158060,07:34:34,07:34:34,10344,53,,,,20382.02,0
13158060,07:38:00,07:38:00,9944,54,,1,,22049.23,
13232010,13:08:00,13:08:00,10286,1,,,1,0,
13232010,13:08:28,13:08:28,7808,2,,,,274.77,0
13232010,13:09:38,13:09:38,5468,3,,,,1280.21,0
13232010,13:10:15,13:10:15,5469,4,,,,1787.16,0
13232010,13:10:52,13:10:52,5470,5,,,,2225.19,0
13232010,13:12:00,13:12:00,8350,6,,,,3117.02,
13232010,13:12:18,13:12:18,5472,7,,,,3261.74,0
13232010,13:12:56,13:12:56,1120,8,,,,3538.87,0
13232010,13:13:26,13:13:26,1121,9,,,,3739.21,0
13232010,13:14:01,13:14:01,1122,10,,,,4018.88,0
13232010,13:14:46,13:14:46,5473,11,,,,4354.38,0
13232010,13:15:08,13:15:08,5474,12,,,,4479.11,0
13232010,13:15:41,13:15:41,5475,13,,,,4710.86,0
13232010,13:17:03,13:17:03,5476,14,,,,5195.35,0
13232010,13:17:26,13:17:26,5477,15,,,,5331.54,0
13232010,13:18:03,13:18:03,5478,16,,,,5574.66,0
13232010,13:18:38,13:18:38,5479,17,,,,5810.48,0
13232010,13:19:11,13:19:11,1068,18,,,,6055.9,0
13232010,13:19:21,13:19:21,1069,19,,,,6148.61,0
13232010,13:19:36,13:19:36,1070,20,,,,6247.71,0
13232010,13:20:10,13:20:10,1071,21,,,,6487.41,0
13232010,13:20:58,13:20:58,1072,22,,,,6846.29,0
13232010,13:21:25,13:21:25,1073,23,,,,7035.67,0
13232010,13:22:00,13:22:00,1026,24,,,,7258.85,
13232010,13:22:44,13:22:44,1027,25,,,,7548.17,0
13232010,13:23:37,13:23:37,1028,26,,,,7829.58,0
13232010,13:24:14,13:24:14,1029,27,,,,8010.7,0
13232010,13:25:27,13:25:27,1030,28,,,,8475.24,0
13232010,13:26:15,13:26:15,1031,29,,,,8733.72,0
13232010,13:27:20,13:27:20,1032,30,,,,9234.42,0
13232010,13:28:13,13:28:13,5485,31,,,,9596.91,0
13232010,13:28:58,13:28:58,6309,32,,,,9861.93,0
13232010,13:31:06,13:31:06,2281,33,,,,10836.21,0
13232010,13:31:36,13:31:36,6561,34,,,,11049.64,0
13232010,13:33:00,13:33:00,9654,35,,,,11606.93,
13232010,13:34:57,13:34:57,557,36,,,,12180.52,0
13232010,13:37:09,13:37:09,3345,37,,,,12570.62,0
13232010,13:37:38,13:37:38,3346,38,,,,12733.4,0
13232010,13:38:32,13:38:32,3347,39,,,,12975,0
13232010,13:39:18,13:39:18,3348,40,,,,13201.14,0
13232010,13:40:03,13:40:03,3349,41,,,,13462.72,0
13232010,13:40:34,13:40:34,3350,42,,,,13596.26,0
13232010,13:41:31,13:41:31,3798,43,,,,13899.25,0
13232010,13:41:53,13:41:53,3799,44,,,,14007.36,0
13232010,13:42:39,13:42:39,88,45,,,,14253.57,0
13232010,13:43:13,13:43:13,89,46,,,,14461.11,0
13232010,13:43:47,13:43:47,90,47,,,,14657.94,0
13232010,13:44:14,13:44:14,91,48,,,,14790.24,0
13232010,13:46:00,13:46:00,5520,49,,,,15418.24,
13232010,13:47:00,13:47:00,10161,50,,,,15728.25,
13232010,13:57:00,13:57:00,2504,51,,,,20098.48,
13232010,14:00:26,14:00:26,10344,52,,,,21028.61,0
13232010,14:06:00,14:06:00,9944,53,,1,,22719.17,
13232080,13:08:00,13:08:00,10286,1,,,1,0,
13232080,13:08:28,13:08:28,7808,2,,,,274.77,0
13232080,13:09:38,13:09:38,5468,3,,,,1280.21,0
13232080,13:10:15,13:10:15,5469,4,,,,1787.16,0
13232080,13:10:52,13:10:52,5470,5,,,,2225.19,0
13232080,13:12:00,13:12:00,8350,6,,,,3117.02,
13232080,13:12:18,13:12:18,5472,7,,,,3261.74,0
13232080,13:12:56,13:12:56,1120,8,,,,3538.87,0
13232080,13:13:26,13:13:26,1121,9,,,,3739.21,0
13232080,13:14:01,13:14:01,1122,10,,,,4018.88,0
13232080,13:14:46,13:14:46,5473,11,,,,4354.38,0
13232080,13:15:08,13:15:08,5474,12,,,,4479.11,0
13232080,13:15:41,13:15:41,5475,13,,,,4710.86,0
13232080,13:17:03,13:17:03,5476,14,,,,5195.35,0
13232080,13:17:26,13:17:26,5477,15,,,,5331.54,0
13232080,13:18:03,13:18:03,5478,16,,,,5574.66,0
13232080,13:18:38,13:18:38,5479,17,,,,5810.48,0
13232080,13:19:11,13:19:11,1068,18,,,,6055.9,0
13232080,13:19:21,13:19:21,1069,19,,,,6148.61,0
13232080,13:19:36,13:19:36,1070,20,,,,6247.71,0
13232080,13:20:10,13:20:10,1071,21,,,,6487.41,0
13232080,13:20:58,13:20:58,1072,22,,,,6846.29,0
13232080,13:21:25,13:21:25,1073,23,,,,7035.67,0
13232080,13:22:00,13:22:00,1026,24,,,,7258.85,
13232080,13:22:44,13:22:44,1027,25,,,,7548.17,0
13232080,13:23:37,13:23:37,1028,26,,,,7829.58,0
13232080,13:24:14,13:24:14,1029,27,,,,8010.7,0
13232080,13:25:27,13:25:27,1030,28,,,,8475.24,0
13232080,13:26:15,13:26:15,1031,29,,,,8733.72,0
13232080,13:27:20,13:27:20,1032,30,,,,9234.42,0
13232080,13:28:13,13:28:13,5485,31,,,,9596.91,0
13232080,13:28:58,13:28:58,6309,32,,,,9861.93,0
13232080,13:31:06,13:31:06,2281,33,,,,10836.21,0
13232080,13:31:36,13:31:36,6561,34,,,,11049.64,0
13232080,13:33:00,13:33:00,9654,35,,,,11606.93,
13232080,13:34:57,13:34:57,557,36,,,,12180.52,0
13232080,13:37:09,13:37:09,3345,37,,,,12570.62,0
13232080,13:37:38,13:37:38,3346,38,,,,12733.4,0
13232080,13:38:32,13:38:32,3347,39,,,,12975,0
13232080,13:39:18,13:39:18,3348,40,,,,13201.14,0
13232080,13:40:03,13:40:03,3349,41,,,,13462.72,0
13232080,13:40:34,13:40:34,3350,42,,,,13596.26,0
13232080,13:41:31,13:41:31,3798,43,,,,13899.25,0
13232080,13:41:53,13:41:53,3799,44,,,,14007.36,0
13232080,13:42:39,13:42:39,88,45,,,,14253.57,0
13232080,13:43:13,13:43:13,89,46,,,,14461.11,0
13232080,13:43:47,13:43:47,90,47,,,,14657.94,0
13232080,13:44:14,13:44:14,91,48,,,,14790.24,0
13232080,13:46:00,13:46:00,5520,49,,,,15418.24,
13232080,13:47:00,13:47:00,10161,50,,,,15728.25,
13232080,13:57:00,13:57:00,2504,51,,,,20098.48,
13232080,14:00:26,14:00:26,10344,52,,,,21028.61,0
13232080,14:06:00,14:06:00,9944,53,,1,,22719.17,
13362070,11:05:00,11:05:00,10286,1,,,1,0,
13362070,11:05:28,11:05:28,7808,2,,,,274.77,0
13362070,11:06:38,11:06:38,5468,3,,,,1280.21,0
13362070,11:07:15,11:07:15,5469,4,,,,1787.16,0
13362070,11:07:52,11:07:52,5470,5,,,,2225.19,0
13362070,11:09:00,11:09:00,8350,6,,,,3117.02,
13362070,11:09:16,11:09:16,5472,7,,,,3261.74,0
13362070,11:09:51,11:09:51,1120,8,,,,3538.87,0
13362070,11:10:18,11:10:18,1121,9,,,,3739.21,0
13362070,11:10:49,11:10:49,1122,10,,,,4018.88,0
13362070,11:11:30,11:11:30,5473,11,,,,4354.38,0
13362070,11:11:49,11:11:49,5474,12,,,,4479.11,0
13362070,11:12:19,11:12:19,5475,13,,,,4710.86,0
13362070,11:13:33,11:13:33,5476,14,,,,5195.35,0
13362070,11:13:54,11:13:54,5477,15,,,,5331.54,0
13362070,11:14:27,11:14:27,5478,16,,,,5574.66,0
13362070,11:14:58,11:14:58,5479,17,,,,5810.48,0
13362070,11:15:28,11:15:28,1068,18,,,,6055.9,0
13362070,11:15:37,11:15:37,1069,19,,,,6148.61,0
13362070,11:15:51,11:15:51,1070,20,,,,6247.71,0
13362070,11:16:21,11:16:21,1071,21,,,,6487.41,0
13362070,11:17:04,11:17:04,1072,22,,,,6846.29,0
13362070,11:17:28,11:17:28,1073,23,,,,7035.67,0
13362070,11:18:00,11:18:00,1026,24,,,,7258.85,
13362070,11:18:40,11:18:40,1027,25,,,,7548.17,0
13362070,11:19:28,11:19:28,1028,26,,,,7829.58,0
13362070,11:20:01,11:20:01,1029,27,,,,8010.7,0
13362070,11:21:08,11:21:08,1030,28,,,,8475.24,0
13362070,11:21:52,11:21:52,1031,29,,,,8733.72,0
13362070,11:22:51,11:22:51,1032,30,,,,9234.42,0
13362070,11:23:39,11:23:39,5485,31,,,,9596.91,0
13362070,11:24:20,11:24:20,6309,32,,,,9861.93,0
13362070,11:26:16,11:26:16,2281,33,,,,10836.21,0
13362070,11:26:44,11:26:44,6561,34,,,,11049.64,0
13362070,11:28:00,11:28:00,9654,35,,,,11606.93,
13362070,11:29:57,11:29:57,557,36,,,,12180.52,0
13362070,11:32:09,11:32:09,3345,37,,,,12570.62,0
13362070,11:32:38,11:32:38,3346,38,,,,12733.4,0
13362070,11:33:32,11:33:32,3347,39,,,,12975,0
13362070,11:34:18,11:34:18,3348,40,,,,13201.14,0
13362070,11:35:03,11:35:03,3349,41,,,,13462.72,0
13362070,11:35:34,11:35:34,3350,42,,,,13596.26,0
13362070,11:36:31,11:36:31,3798,43,,,,13899.25,0
13362070,11:36:53,11:36:53,3799,44,,,,14007.36,0
13362070,11:37:39,11:37:39,88,45,,,,14253.57,0
13362070,11:38:13,11:38:13,89,46,,,,14461.11,0
13362070,11:38:47,11:38:47,90,47,,,,14657.94,0
13362070,11:39:14,11:39:14,91,48,,,,14790.24,0
13362070,11:41:00,11:41:00,5520,49,,,,15418.24,
13362070,11:42:00,11:42:00,10161,50,,,,15728.25,
13362070,11:52:00,11:52:00,2504,51,,,,20098.48,
13362070,11:55:03,11:55:03,10344,52,,,,21028.61,0
13362070,12:00:00,12:00:00,9944,53,,1,,22719.17,
1339090,06:49:00,06:49:00,10286,1,,,1,0,
1339090,06:49:33,06:49:33,7808,2,,,,274.79,0
1339090,06:51:00,06:51:00,5468,3,,,,1280.23,0
1339090,06:51:50,06:51:50,5469,4,,,,1787.29,0
1339090,06:52:36,06:52:36,5470,5,,,,2225.32,0
1339090,06:54:00,06:54:00,8350,6,,,,3117.15,
1339090,06:54:18,06:54:18,5472,7,,,,3261.87,0
1339090,06:54:57,06:54:57,1120,8,,,,3539,0
1339090,06:55:27,06:55:27,1121,9,,,,3739.34,0
1339090,06:56:02,06:56:02,1122,10,,,,4019.01,0
1339090,06:56:48,06:56:48,5473,11,,,,4354.51,0
1339090,06:57:09,06:57:09,5474,12,,,,4479.24,0
1339090,06:57:43,06:57:43,5475,13,,,,4710.99,0
1339090,06:59:05,06:59:05,5476,14,,,,5195.48,0
1339090,06:59:29,06:59:29,5477,15,,,,5331.67,0
1339090,07:00:06,07:00:06,5478,16,,,,5574.79,0
1339090,07:00:41,07:00:41,5479,17,,,,5810.61,0
1339090,07:01:15,07:01:15,1068,18,,,,6056.03,0
1339090,07:01:25,07:01:25,1069,19,,,,6148.74,0
1339090,07:01:40,07:01:40,1070,20,,,,6247.84,0
1339090,07:02:10,07:02:10,1071,21,,,,6472.93,0
1339090,07:02:59,07:02:59,1072,22,,,,6831.81,0
1339090,07:03:24,07:03:24,1073,23,,,,7021.17,0
1339090,07:04:00,07:04:00,1026,24,,,,7244.35,
1339090,07:04:32,07:04:32,1027,25,,,,7533.67,0
1339090,07:05:10,07:05:10,1028,26,,,,7815.08,0
1339090,07:05:37,07:05:37,1029,27,,,,7996.2,0
1339090,07:06:30,07:06:30,1030,28,,,,8460.74,0
1339090,07:07:06,07:07:06,1031,29,,,,8719.22,0
1339090,07:07:53,07:07:53,1032,30,,,,9219.92,0
1339090,07:08:31,07:08:31,5485,31,,,,9582.41,0
1339090,07:09:04,07:09:04,6309,32,,,,9847.43,0
1339090,07:10:37,07:10:37,2281,33,,,,10821.71,0
1339090,07:10:59,07:10:59,6561,34,,,,11035.14,0
1339090,07:12:00,07:12:00,9654,35,,,,11592.43,
1339090,07:13:43,07:13:43,557,36,,,,12166.02,0
1339090,07:15:39,07:15:39,3345,37,,,,12556.12,0
1339090,07:16:05,07:16:05,3346,38,,,,12718.9,0
1339090,07:16:52,07:16:52,3347,39,,,,12960.5,0
1339090,07:17:33,07:17:33,3348,40,,,,13186.64,0
1339090,07:18:11,07:18:11,3349,41,,,,13448.22,0
1339090,07:18:39,07:18:39,3350,42,,,,13581.76,0
1339090,07:19:29,07:19:29,3798,43,,,,13884.75,0
1339090,07:19:48,07:19:48,3799,44,,,,13992.86,0
1339090,07:20:29,07:20:29,88,45,,,,14239.07,0
1339090,07:20:59,07:20:59,89,46,,,,14446.61,0
1339090,07:21:31,07:21:31,90,47,,,,14642.59,0
1339090,07:21:57,07:21:57,91,48,,,,14774.9,0
1339090,07:23:27,07:23:27,5520,49,,,,15409.16,0
1339090,07:24:00,07:24:00,10159,50,,,,15649.42,
1339090,07:25:00,07:25:00,5520,51,,,,15852.28,
1339090,07:33:10,07:33:10,9486,52,,,,19725.69,0
1339090,07:34:34,07:34:34,10344,53,,,,20382.02,0
1339090,07:38:00,07:38:00,9944,54,,1,,22049.23,
1361020,22:17:00,22:17:00,10286,1,,,1,0,
1361020,22:17:21,22:17:21,7808,2,,,,274.77,0
1361020,22:18:13,22:18:13,5468,3,,,,1280.21,0
1361020,22:18:41,22:18:41,5469,4,,,,1787.16,0
1361020,22:19:09,22:19:09,5470,5,,,,2225.19,0
1361020,22:20:00,22:20:00,8350,6,,,,3117.02,
1361020,22:20:14,22:20:14,5472,7,,,,3261.74,0
1361020,22:20:45,22:20:45,1120,8,,,,3538.87,0
1361020,22:21:09,22:21:09,1121,9,,,,3739.21,0
1361020,22:21:37,22:21:37,1122,10,,,,4018.88,0
1361020,22:22:13,22:22:13,5473,11,,,,4354.38,0
1361020,22:22:30,22:22:30,5474,12,,,,4479.11,0
1361020,22:22:57,22:22:57,5475,13,,,,4710.86,0
1361020,22:24:02,22:24:02,5476,14,,,,5195.35,0
1361020,22:24:21,22:24:21,5477,15,,,,5331.54,0
1361020,22:24:50,22:24:50,5478,16,,,,5574.66,0
1361020,22:25:18,22:25:18,5479,17,,,,5810.48,0
1361020,22:25:45,22:25:45,1068,18,,,,6055.9,0
1361020,22:25:53,22:25:53,1069,19,,,,6148.61,0
1361020,22:26:05,22:26:05,1070,20,,,,6247.71,0
1361020,22:26:32,22:26:32,1071,21,,,,6487.41,0
1361020,22:27:10,22:27:10,1072,22,,,,6846.29,0
1361020,22:27:32,22:27:32,1073,23,,,,7035.67,0
1361020,22:28:00,22:28:00,1026,24,,,,7258.85,
1361020,22:28:32,22:28:32,1027,25,,,,7548.17,0
1361020,22:29:10,22:29:10,1028,26,,,,7829.58,0
1361020,22:29:37,22:29:37,1029,27,,,,8010.7,0
1361020,22:30:30,22:30:30,1030,28,,,,8475.24,0
1361020,22:31:06,22:31:06,1031,29,,,,8733.72,0
1361020,22:31:53,22:31:53,1032,30,,,,9234.42,0
1361020,22:32:31,22:32:31,5485,31,,,,9596.91,0
1361020,22:33:04,22:33:04,6309,32,,,,9861.93,0
1361020,22:34:37,22:34:37,2281,33,,,,10836.21,0
1361020,22:34:59,22:34:59,6561,34,,,,11049.64,0
1361020,22:36:00,22:36:00,9654,35,,,,11606.93,
1361020,22:37:48,22:37:48,557,36,,,,12180.52,0
1361020,22:39:50,22:39:50,3345,37,,,,12570.62,0
1361020,22:40:17,22:40:17,3346,38,,,,12733.4,0
1361020,22:41:06,22:41:06,3347,39,,,,12975,0
1361020,22:41:49,22:41:49,3348,40,,,,13201.14,0
1361020,22:42:30,22:42:30,3349,41,,,,13462.72,0
1361020,22:42:59,22:42:59,3350,42,,,,13596.26,0
1361020,22:43:51,22:43:51,3798,43,,,,13899.25,0
1361020,22:44:12,22:44:12,3799,44,,,,14007.36,0
1361020,22:44:54,22:44:54,88,45,,,,14253.57,0
1361020,22:45:26,22:45:26,89,46,,,,14461.11,0
1361020,22:45:58,22:45:58,90,47,,,,14657.94,0
1361020,22:46:22,22:46:22,91,48,,,,14790.24,0
1361020,22:48:00,22:48:00,5520,49,,,,15418.24,
1361020,22:49:00,22:49:00,10161,50,,,,15728.25,
1361020,22:58:00,22:58:00,2504,51,,,,20098.48,
1361020,23:00:17,23:00:17,10344,52,,,,21028.61,0
1361020,23:04:00,23:04:00,9944,53,,1,,22719.17,
1361030,22:17:00,22:17:00,10286,1,,,1,0,
1361030,22:17:21,22:17:21,7808,2,,,,274.77,0
1361030,22:18:13,22:18:13,5468,3,,,,1280.21,0
1361030,22:18:41,22:18:41,5469,4,,,,1787.16,0
1361030,22:19:09,22:19:09,5470,5,,,,2225.19,0
1361030,22:20:00,22:20:00,8350,6,,,,3117.02,
1361030,22:20:14,22:20:14,5472,7,,,,3261.74,0
1361030,22:20:45,22:20:45,1120,8,,,,3538.87,0
1361030,22:21:09,22:21:09,1121,9,,,,3739.21,0
1361030,22:21:37,22:21:37,1122,10,,,,4018.88,0
1361030,22:22:13,22:22:13,5473,11,,,,4354.38,0
1361030,22:22:30,22:22:30,5474,12,,,,4479.11,0
1361030,22:22:57,22:22:57,5475,13,,,,4710.86,0
1361030,22:24:02,22:24:02,5476,14,,,,5195.35,0
1361030,22:24:21,22:24:21,5477,15,,,,5331.54,0
1361030,22:24:50,22:24:50,5478,16,,,,5574.66,0
1361030,22:25:18,22:25:18,5479,17,,,,5810.48,0
1361030,22:25:45,22:25:45,1068,18,,,,6055.9,0
1361030,22:25:53,22:25:53,1069,19,,,,6148.61,0
1361030,22:26:05,22:26:05,1070,20,,,,6247.71,0
1361030,22:26:32,22:26:32,1071,21,,,,6487.41,0
1361030,22:27:10,22:27:10,1072,22,,,,6846.29,0
1361030,22:27:32,22:27:32,1073,23,,,,7035.67,0
1361030,22:28:00,22:28:00,1026,24,,,,7258.85,
1361030,22:28:32,22:28:32,1027,25,,,,7548.17,0
1361030,22:29:10,22:29:10,1028,26,,,,7829.58,0
1361030,22:29:37,22:29:37,1029,27,,,,8010.7,0
1361030,22:30:30,22:30:30,1030,28,,,,8475.24,0
1361030,22:31:06,22:31:06,1031,29,,,,8733.72,0
1361030,22:31:53,22:31:53,1032,30,,,,9234.42,0
1361030,22:32:31,22:32:31,5485,31,,,,9596.91,0
1361030,22:33:04,22:33:04,6309,32,,,,9861.93,0
1361030,22:34:37,22:34:37,2281,33,,,,10836.21,0
1361030,22:34:59,22:34:59,6561,34,,,,11049.64,0
1361030,22:36:00,22:36:00,9654,35,,,,11606.93,
1361030,22:37:48,22:37:48,557,36,,,,12180.52,0
1361030,22:39:50,22:39:50,3345,37,,,,12570.62,0
1361030,22:40:17,22:40:17,3346,38,,,,12733.4,0
1361030,22:41:06,22:41:06,3347,39,,,,12975,0
1361030,22:41:49,22:41:49,3348,40,,,,13201.14,0
1361030,22:42:30,22:42:30,3349,41,,,,13462.72,0
1361030,22:42:59,22:42:59,3350,42,,,,13596.26,0
1361030,22:43:51,22:43:51,3798,43,,,,13899.25,0
1361030,22:44:12,22:44:12,3799,44,,,,14007.36,0
1361030,22:44:54,22:44:54,88,45,,,,14253.57,0
1361030,22:45:26,22:45:26,89,46,,,,14461.11,0
1361030,22:45:58,22:45:58,90,47,,,,14657.94,0
1361030,22:46:22,22:46:22,91,48,,,,14790.24,0
1361030,22:48:00,22:48:00,5520,49,,,,15418.24,
1361030,22:49:00,22:49:00,10161,50,,,,15728.25,
1361030,22:58:00,22:58:00,2504,51,,,,20098.48,
1361030,23:00:17,23:00:17,10344,52,,,,21028.61,0
1361030,23:04:00,23:04:00,9944,53,,1,,22719.17,
1361040,22:17:00,22:17:00,10286,1,,,1,0,
1361040,22:17:21,22:17:21,7808,2,,,,274.77,0
1361040,22:18:13,22:18:13,5468,3,,,,1280.21,0
1361040,22:18:41,22:18:41,5469,4,,,,1787.16,0
1361040,22:19:09,22:19:09,5470,5,,,,2225.19,0
1361040,22:20:00,22:20:00,8350,6,,,,3117.02,
1361040,22:20:14,22:20:14,5472,7,,,,3261.74,0
1361040,22:20:45,22:20:45,1120,8,,,,3538.87,0
1361040,22:21:09,22:21:09,1121,9,,,,3739.21,0
1361040,22:21:37,22:21:37,1122,10,,,,4018.88,0
1361040,22:22:13,22:22:13,5473,11,,,,4354.38,0
1361040,22:22:30,22:22:30,5474,12,,,,4479.11,0
1361040,22:22:57,22:22:57,5475,13,,,,4710.86,0
1361040,22:24:02,22:24:02,5476,14,,,,5195.35,0
1361040,22:24:21,22:24:21,5477,15,,,,5331.54,0
1361040,22:24:50,22:24:50,5478,16,,,,5574.66,0
1361040,22:25:18,22:25:18,5479,17,,,,5810.48,0
1361040,22:25:45,22:25:45,1068,18,,,,6055.9,0
1361040,22:25:53,22:25:53,1069,19,,,,6148.61,0
1361040,22:26:05,22:26:05,1070,20,,,,6247.71,0
1361040,22:26:32,22:26:32,1071,21,,,,6487.41,0
1361040,22:27:10,22:27:10,1072,22,,,,6846.29,0
1361040,22:27:32,22:27:32,1073,23,,,,7035.67,0
1361040,22:28:00,22:28:00,1026,24,,,,7258.85,
1361040,22:28:32,22:28:32,1027,25,,,,7548.17,0
1361040,22:29:10,22:29:10,1028,26,,,,7829.58,0
1361040,22:29:37,22:29:37,1029,27,,,,8010.7,0
1361040,22:30:30,22:30:30,1030,28,,,,8475.24,0
1361040,22:31:06,22:31:06,1031,29,,,,8733.72,0
1361040,22:31:53,22:31:53,1032,30,,,,9234.42,0
1361040,22:32:31,22:32:31,5485,31,,,,9596.91,0
1361040,22:33:04,22:33:04,6309,32,,,,9861.93,0
1361040,22:34:37,22:34:37,2281,33,,,,10836.21,0
1361040,22:34:59,22:34:59,6561,34,,,,11049.64,0
1361040,22:36:00,22:36:00,9654,35,,,,11606.93,
1361040,22:37:48,22:37:48,557,36,,,,12180.52,0
1361040,22:39:50,22:39:50,3345,37,,,,12570.62,0
1361040,22:40:17,22:40:17,3346,38,,,,12733.4,0
1361040,22:41:06,22:41:06,3347,39,,,,12975,0
1361040,22:41:49,22:41:49,3348,40,,,,13201.14,0
1361040,22:42:30,22:42:30,3349,41,,,,13462.72,0
1361040,22:42:59,22:42:59,3350,42,,,,13596.26,0
1361040,22:43:51,22:43:51,3798,43,,,,13899.25,0
1361040,22:44:12,22:44:12,3799,44,,,,14007.36,0
1361040,22:44:54,22:44:54,88,45,,,,14253.57,0
1361040,22:45:26,22:45:26,89,46,,,,14461.11,0
1361040,22:45:58,22:45:58,90,47,,,,14657.94,0
1361040,22:46:22,22:46:22,91,48,,,,14790.24,0
1361040,22:48:00,22:48:00,5520,49,,,,15418.24,
1361040,22:49:00,22:49:00,10161,50,,,,15728.25,
1361040,22:58:00,22:58:00,2504,51,,,,20098.48,
1361040,23:00:17,23:00:17,10344,52,,,,21028.61,0
1361040,23:04:00,23:04:00,9944,53,,1,,22719.17,
1361050,22:17:00,22:17:00,10286,1,,,1,0,
1361050,22:17:21,22:17:21,7808,2,,,,274.77,0
1361050,22:18:13,22:18:13,5468,3,,,,1280.21,0
1361050,22:18:41,22:18:41,5469,4,,,,1787.16,0
1361050,22:19:09,22:19:09,5470,5,,,,2225.19,0
1361050,22:20:00,22:20:00,8350,6,,,,3117.02,
1361050,22:20:14,22:20:14,5472,7,,,,3261.74,0
1361050,22:20:45,22:20:45,1120,8,,,,3538.87,0
1361050,22:21:09,22:21:09,1121,9,,,,3739.21,0
1361050,22:21:37,22:21:37,1122,10,,,,4018.88,0
1361050,22:22:13,22:22:13,5473,11,,,,4354.38,0
1361050,22:22:30,22:22:30,5474,12,,,,4479.11,0
1361050,22:22:57,22:22:57,5475,13,,,,4710.86,0
1361050,22:24:02,22:24:02,5476,14,,,,5195.35,0
1361050,22:24:21,22:24:21,5477,15,,,,5331.54,0
1361050,22:24:50,22:24:50,5478,16,,,,5574.66,0
1361050,22:25:18,22:25:18,5479,17,,,,5810.48,0
1361050,22:25:45,22:25:45,1068,18,,,,6055.9,0
1361050,22:25:53,22:25:53,1069,19,,,,6148.61,0
1361050,22:26:05,22:26:05,1070,20,,,,6247.71,0
1361050,22:26:32,22:26:32,1071,21,,,,6487.41,0
1361050,22:27:10,22:27:10,1072,22,,,,6846.29,0
1361050,22:27:32,22:27:32,1073,23,,,,7035.67,0
1361050,22:28:00,22:28:00,1026,24,,,,7258.85,
1361050,22:28:32,22:28:32,1027,25,,,,7548.17,0
1361050,22:29:10,22:29:10,1028,26,,,,7829.58,0
1361050,22:29:37,22:29:37,1029,27,,,,8010.7,0
1361050,22:30:30,22:30:30,1030,28,,,,8475.24,0
1361050,22:31:06,22:31:06,1031,29,,,,8733.72,0
1361050,22:31:53,22:31:53,1032,30,,,,9234.42,0
1361050,22:32:31,22:32:31,5485,31,,,,9596.91,0
1361050,22:33:04,22:33:04,6309,32,,,,9861.93,0
1361050,22:34:37,22:34:37,2281,33,,,,10836.21,0
1361050,22:34:59,22:34:59,6561,34,,,,11049.64,0
1361050,22:36:00,22:36:00,9654,35,,,,11606.93,
1361050,22:37:48,22:37:48,557,36,,,,12180.52,0
1361050,22:39:50,22:39:50,3345,37,,,,12570.62,0
1361050,22:40:17,22:40:17,3346,38,,,,12733.4,0
1361050,22:41:06,22:41:06,3347,39,,,,12975,0
1361050,22:41:49,22:41:49,3348,40,,,,13201.14,0
1361050,22:42:30,22:42:30,3349,41,,,,13462.72,0
1361050,22:42:59,22:42:59,3350,42,,,,13596.26,0
1361050,22:43:51,22:43:51,3798,43,,,,13899.25,0
1361050,22:44:12,22:44:12,3799,44,,,,14007.36,0
1361050,22:44:54,22:44:54,88,45,,,,14253.57,0
1361050,22:45:26,22:45:26,89,46,,,,14461.11,0
1361050,22:45:58,22:45:58,90,47,,,,14657.94,0
1361050,22:46:22,22:46:22,91,48,,,,14790.24,0
1361050,22:48:00,22:48:00,5520,49,,,,15418.24,
1361050,22:49:00,22:49:00,10161,50,,,,15728.25,
1361050,22:58:00,22:58:00,2504,51,,,,20098.48,
1361050,23:00:17,23:00:17,10344,52,,,,21028.61,0
1361050,23:04:00,23:04:00,9944,53,,1,,22719.17,
1361060,22:17:00,22:17:00,10286,1,,,1,0,
1361060,22:17:21,22:17:21,7808,2,,,,274.77,0
1361060,22:18:13,22:18:13,5468,3,,,,1280.21,0
1361060,22:18:41,22:18:41,5469,4,,,,1787.16,0
1361060,22:19:09,22:19:09,5470,5,,,,2225.19,0
1361060,22:20:00,22:20:00,8350,6,,,,3117.02,
1361060,22:20:14,22:20:14,5472,7,,,,3261.74,0
1361060,22:20:45,22:20:45,1120,8,,,,3538.87,0
1361060,22:21:09,22:21:09,1121,9,,,,3739.21,0
1361060,22:21:37,22:21:37,1122,10,,,,4018.88,0
1361060,22:22:13,22:22:13,5473,11,,,,4354.38,0
1361060,22:22:30,22:22:30,5474,12,,,,4479.11,0
1361060,22:22:57,22:22:57,5475,13,,,,4710.86,0
1361060,22:24:02,22:24:02,5476,14,,,,5195.35,0
1361060,22:24:21,22:24:21,5477,15,,,,5331.54,0
1361060,22:24:50,22:24:50,5478,16,,,,5574.66,0
1361060,22:25:18,22:25:18,5479,17,,,,5810.48,0
1361060,22:25:45,22:25:45,1068,18,,,,6055.9,0
1361060,22:25:53,22:25:53,1069,19,,,,6148.61,0
1361060,22:26:05,22:26:05,1070,20,,,,6247.71,0
1361060,22:26:32,22:26:32,1071,21,,,,6487.41,0
1361060,22:27:10,22:27:10,1072,22,,,,6846.29,0
1361060,22:27:32,22:27:32,1073,23,,,,7035.67,0
1361060,22:28:00,22:28:00,1026,24,,,,7258.85,
1361060,22:28:32,22:28:32,1027,25,,,,7548.17,0
1361060,22:29:10,22:29:10,1028,26,,,,7829.58,0
1361060,22:29:37,22:29:37,1029,27,,,,8010.7,0
1361060,22:30:30,22:30:30,1030,28,,,,8475.24,0
1361060,22:31:06,22:31:06,1031,29,,,,8733.72,0
1361060,22:31:53,22:31:53,1032,30,,,,9234.42,0
1361060,22:32:31,22:32:31,5485,31,,,,9596.91,0
1361060,22:33:04,22:33:04,6309,32,,,,9861.93,0
1361060,22:34:37,22:34:37,2281,33,,,,10836.21,0
1361060,22:34:59,22:34:59,6561,34,,,,11049.64,0
1361060,22:36:00,22:36:00,9654,35,,,,11606.93,
1361060,22:37:48,22:37:48,557,36,,,,12180.52,0
1361060,22:39:50,22:39:50,3345,37,,,,12570.62,0
1361060,22:40:17,22:40:17,3346,38,,,,12733.4,0
1361060,22:41:06,22:41:06,3347,39,,,,12975,0
1361060,22:41:49,22:41:49,3348,40,,,,13201.14,0
1361060,22:42:30,22:42:30,3349,41,,,,13462.72,0
1361060,22:42:59,22:42:59,3350,42,,,,13596.26,0
1361060,22:43:51,22:43:51,3798,43,,,,13899.25,0
1361060,22:44:12,22:44:12,3799,44,,,,14007.36,0
1361060,22:44:54,22:44:54,88,45,,,,14253.57,0
1361060,22:45:26,22:45:26,89,46,,,,14461.11,0
1361060,22:45:58,22:45:58,90,47,,,,14657.94,0
1361060,22:46:22,22:46:22,91,48,,,,14790.24,0
1361060,22:48:00,22:48:00,5520,49,,,,15418.24,
1361060,22:49:00,22:49:00,10161,50,,,,15728.25,
1361060,22:58:00,22:58:00,2504,51,,,,20098.48,
1361060,23:00:17,23:00:17,10344,52,,,,21028.61,0
1361060,23:04:00,23:04:00,9944,53,,1,,22719.17,
13854090,15:39:00,15:39:00,10286,1,,,1,0,
13854090,15:39:33,15:39:33,7808,2,,,,274.79,0
13854090,15:41:00,15:41:00,5468,3,,,,1280.23,0
13854090,15:41:50,15:41:50,5469,4,,,,1787.29,0
13854090,15:42:36,15:42:36,5470,5,,,,2225.32,0
13854090,15:44:00,15:44:00,8350,6,,,,3117.15,
13854090,15:44:22,15:44:22,5472,7,,,,3261.87,0
13854090,15:45:08,15:45:08,1120,8,,,,3539,0
13854090,15:45:44,15:45:44,1121,9,,,,3739.34,0
13854090,15:46:27,15:46:27,1122,10,,,,4019.01,0
13854090,15:47:21,15:47:21,5473,11,,,,4354.51,0
13854090,15:47:47,15:47:47,5474,12,,,,4479.24,0
13854090,15:48:28,15:48:28,5475,13,,,,4710.99,0
13854090,15:50:07,15:50:07,5476,14,,,,5195.48,0
13854090,15:50:35,15:50:35,5477,15,,,,5331.67,0
13854090,15:51:19,15:51:19,5478,16,,,,5574.79,0
13854090,15:52:02,15:52:02,5479,17,,,,5810.61,0
13854090,15:52:42,15:52:42,1068,18,,,,6056.03,0
13854090,15:52:54,15:52:54,1069,19,,,,6148.74,0
13854090,15:53:12,15:53:12,1070,20,,,,6247.84,0
13854090,15:53:48,15:53:48,1071,21,,,,6472.93,0
13854090,15:54:47,15:54:47,1072,22,,,,6831.81,0
13854090,15:55:17,15:55:17,1073,23,,,,7021.17,0
13854090,15:56:00,15:56:00,1026,24,,,,7244.35,
13854090,15:56:48,15:56:48,1027,25,,,,7533.67,0
13854090,15:57:46,15:57:46,1028,26,,,,7815.08,0
13854090,15:58:26,15:58:26,1029,27,,,,7996.2,0
13854090,15:59:45,15:59:45,1030,28,,,,8460.74,0
13854090,16:00:39,16:00:39,1031,29,,,,8719.22,0
13854090,16:01:50,16:01:50,1032,30,,,,9219.92,0
13854090,16:02:47,16:02:47,5485,31,,,,9582.41,0
13854090,16:03:36,16:03:36,6309,32,,,,9847.43,0
13854090,16:05:55,16:05:55,2281,33,,,,10821.71,0
13854090,16:06:29,16:06:29,6561,34,,,,11035.14,0
13854090,16:08:00,16:08:00,9654,35,,,,11592.43,
13854090,16:10:00,16:10:00,557,36,,,,12166.02,0
13854090,16:12:15,16:12:15,3345,37,,,,12556.12,0
13854090,16:12:45,16:12:45,3346,38,,,,12718.9,0
13854090,16:13:41,16:13:41,3347,39,,,,12960.5,0
13854090,16:14:28,16:14:28,3348,40,,,,13186.64,0
13854090,16:15:13,16:15:13,3349,41,,,,13448.22,0
13854090,16:15:46,16:15:46,3350,42,,,,13581.76,0
13854090,16:16:44,16:16:44,3798,43,,,,13884.75,0
13854090,16:17:06,16:17:06,3799,44,,,,13992.86,0
13854090,16:17:54,16:17:54,88,45,,,,14239.07,0
13854090,16:18:29,16:18:29,89,46,,,,14446.61,0
13854090,16:19:06,16:19:06,90,47,,,,14642.59,0
13854090,16:19:37,16:19:37,91,48,,,,14774.9,0
13854090,16:21:22,16:21:22,5520,49,,,,15409.16,0
13854090,16:22:00,16:22:00,10159,50,,,,15649.42,
13854090,16:23:00,16:23:00,5520,51,,,,15852.28,
13854090,16:31:48,16:31:48,9486,52,,,,19725.69,0
13854090,16:33:19,16:33:19,10344,53,,,,20382.02,0
13854090,16:37:00,16:37:00,9944,54,,1,,22049.23,
13996090,16:08:00,16:08:00,10286,1,,,1,0,
13996090,16:08:33,16:08:33,7808,2,,,,274.79,0
13996090,16:10:00,16:10:00,5468,3,,,,1280.23,0
13996090,16:10:50,16:10:50,5469,4,,,,1787.29,0
13996090,16:11:36,16:11:36,5470,5,,,,2225.32,0
13996090,16:13:00,16:13:00,8350,6,,,,3117.15,
13996090,16:13:18,16:13:18,5472,7,,,,3261.87,0
13996090,16:13:57,16:13:57,1120,8,,,,3539,0
13996090,16:14:27,16:14:27,1121,9,,,,3739.34,0
13996090,16:15:02,16:15:02,1122,10,,,,4019.01,0
13996090,16:15:48,16:15:48,5473,11,,,,4354.51,0
13996090,16:16:09,16:16:09,5474,12,,,,4479.24,0
13996090,16:16:43,16:16:43,5475,13,,,,4710.99,0
13996090,16:18:05,16:18:05,5476,14,,,,5195.48,0
13996090,16:18:29,16:18:29,5477,15,,,,5331.67,0
13996090,16:19:06,16:19:06,5478,16,,,,5574.79,0
13996090,16:19:41,16:19:41,5479,17,,,,5810.61,0
13996090,16:20:15,16:20:15,1068,18,,,,6056.03,0
13996090,16:20:25,16:20:25,1069,19,,,,6148.74,0
13996090,16:20:40,16:20:40,1070,20,,,,6247.84,0
13996090,16:21:10,16:21:10,1071,21,,,,6472.93,0
13996090,16:21:59,16:21:59,1072,22,,,,6831.81,0
13996090,16:22:24,16:22:24,1073,23,,,,7021.17,0
13996090,16:23:00,16:23:00,1026,24,,,,7244.35,
13996090,16:23:48,16:23:48,1027,25,,,,7533.67,0
13996090,16:24:46,16:24:46,1028,26,,,,7815.08,0
13996090,16:25:26,16:25:26,1029,27,,,,7996.2,0
13996090,16:26:45,16:26:45,1030,28,,,,8460.74,0
13996090,16:27:39,16:27:39,1031,29,,,,8719.22,0
13996090,16:28:50,16:28:50,1032,30,,,,9219.92,0
13996090,16:29:47,16:29:47,5485,31,,,,9582.41,0
13996090,16:30:36,16:30:36,6309,32,,,,9847.43,0
13996090,16:32:55,16:32:55,2281,33,,,,10821.71,0
13996090,16:33:29,16:33:29,6561,34,,,,11035.14,0
13996090,16:35:00,16:35:00,9654,35,,,,11592.43,
13996090,16:37:00,16:37:00,557,36,,,,12166.02,0
13996090,16:39:15,16:39:15,3345,37,,,,12556.12,0
13996090,16:39:45,16:39:45,3346,38,,,,12718.9,0
13996090,16:40:41,16:40:41,3347,39,,,,12960.5,0
13996090,16:41:28,16:41:28,3348,40,,,,13186.64,0
13996090,16:42:13,16:42:13,3349,41,,,,13448.22,0
13996090,16:42:46,16:42:46,3350,42,,,,13581.76,0
13996090,16:43:44,16:43:44,3798,43,,,,13884.75,0
13996090,16:44:06,16:44:06,3799,44,,,,13992.86,0
13996090,16:44:54,16:44:54,88,45,,,,14239.07,0
13996090,16:45:29,16:45:29,89,46,,,,14446.61,0
13996090,16:46:06,16:46:06,90,47,,,,14642.59,0
13996090,16:46:37,16:46:37,91,48,,,,14774.9,0
13996090,16:48:22,16:48:22,5520,49,,,,15409.16,0
13996090,16:49:00,16:49:00,10159,50,,,,15649.42,
13996090,16:50:00,16:50:00,5520,51,,,,15852.28,
13996090,16:58:48,16:58:48,9486,52,,,,19725.69,0
13996090,17:00:19,17:00:19,10344,53,,,,20382.02,0
13996090,17:04:00,17:04:00,9944,54,,1,,22049.23,
1410070,21:05:00,21:05:00,10286,1,,,1,0,
1410070,21:05:28,21:05:28,7808,2,,,,274.77,0
1410070,21:06:38,21:06:38,5468,3,,,,1280.21,0
1410070,21:07:15,21:07:15,5469,4,,,,1787.16,0
1410070,21:07:52,21:07:52,5470,5,,,,2225.19,0
1410070,21:09:00,21:09:00,8350,6,,,,3117.02,
1410070,21:09:14,21:09:14,5472,7,,,,3261.74,0
1410070,21:09:45,21:09:45,1120,8,,,,3538.87,0
1410070,21:10:09,21:10:09,1121,9,,,,3739.21,0
1410070,21:10:37,21:10:37,1122,10,,,,4018.88,0
1410070,21:11:13,21:11:13,5473,11,,,,4354.38,0
1410070,21:11:30,21:11:30,5474,12,,,,4479.11,0
1410070,21:11:57,21:11:57,5475,13,,,,4710.86,0
1410070,21:13:02,21:13:02,5476,14,,,,5195.35,0
1410070,21:13:21,21:13:21,5477,15,,,,5331.54,0
1410070,21:13:50,21:13:50,5478,16,,,,5574.66,0
1410070,21:14:18,21:14:18,5479,17,,,,5810.48,0
1410070,21:14:45,21:14:45,1068,18,,,,6055.9,0
1410070,21:14:53,21:14:53,1069,19,,,,6148.61,0
1410070,21:15:05,21:15:05,1070,20,,,,6247.71,0
1410070,21:15:32,21:15:32,1071,21,,,,6487.41,0
1410070,21:16:10,21:16:10,1072,22,,,,6846.29,0
1410070,21:16:32,21:16:32,1073,23,,,,7035.67,0
1410070,21:17:00,21:17:00,1026,24,,,,7258.85,
1410070,21:17:36,21:17:36,1027,25,,,,7548.17,0
1410070,21:18:19,21:18:19,1028,26,,,,7829.58,0
1410070,21:18:49,21:18:49,1029,27,,,,8010.7,0
1410070,21:19:49,21:19:49,1030,28,,,,8475.24,0
1410070,21:20:29,21:20:29,1031,29,,,,8733.72,0
1410070,21:21:22,21:21:22,1032,30,,,,9234.42,0
1410070,21:22:05,21:22:05,5485,31,,,,9596.91,0
1410070,21:22:42,21:22:42,6309,32,,,,9861.93,0
1410070,21:24:26,21:24:26,2281,33,,,,10836.21,0
1410070,21:24:51,21:24:51,6561,34,,,,11049.64,0
1410070,21:26:00,21:26:00,9654,35,,,,11606.93,
1410070,21:27:48,21:27:48,557,36,,,,12180.52,0
1410070,21:29:50,21:29:50,3345,37,,,,12570.62,0
1410070,21:30:17,21:30:17,3346,38,,,,12733.4,0
1410070,21:31:06,21:31:06,3347,39,,,,12975,0
1410070,21:31:49,21:31:49,3348,40,,,,13201.14,0
1410070,21:32:30,21:32:30,3349,41,,,,13462.72,0
1410070,21:32:59,21:32:59,3350,42,,,,13596.26,0
1410070,21:33:51,21:33:51,3798,43,,,,13899.25,0
1410070,21:34:12,21:34:12,3799,44,,,,14007.36,0
1410070,21:34:54,21:34:54,88,45,,,,14253.57,0
1410070,21:35:26,21:35:26,89,46,,,,14461.11,0
1410070,21:35:58,21:35:58,90,47,,,,14657.94,0
1410070,21:36:22,21:36:22,91,48,,,,14790.24,0
1410070,21:38:00,21:38:00,5520,49,,,,15418.24,
1410070,21:39:00,21:39:00,10161,50,,,,15728.25,
1410070,21:48:00,21:48:00,2504,51,,,,20098.48,
1410070,21:50:40,21:50:40,10344,52,,,,21028.61,0
1410070,21:55:00,21:55:00,9944,53,,1,,22719.17,
142090,18:56:00,18:56:00,10286,1,,,1,0,
142090,18:56:27,18:56:27,7808,2,,,,274.79,0
142090,18:57:36,18:57:36,5468,3,,,,1280.23,0
142090,18:58:16,18:58:16,5469,4,,,,1787.29,0
142090,18:58:53,18:58:53,5470,5,,,,2225.32,0
142090,19:00:00,19:00:00,8350,6,,,,3117.15,
142090,19:00:16,19:00:16,5472,7,,,,3261.87,0
142090,19:00:51,19:00:51,1120,8,,,,3539,0
142090,19:01:18,19:01:18,1121,9,,,,3739.34,0
142090,19:01:50,19:01:50,1122,10,,,,4019.01,0
142090,19:02:31,19:02:31,5473,11,,,,4354.51,0
142090,19:02:50,19:02:50,5474,12,,,,4479.24,0
142090,19:03:21,19:03:21,5475,13,,,,4710.99,0
142090,19:04:35,19:04:35,5476,14,,,,5195.48,0
142090,19:04:56,19:04:56,5477,15,,,,5331.67,0
142090,19:05:29,19:05:29,5478,16,,,,5574.79,0
142090,19:06:01,19:06:01,5479,17,,,,5810.61,0
142090,19:06:31,19:06:31,1068,18,,,,6056.03,0
142090,19:06:40,19:06:40,1069,19,,,,6148.74,0
142090,19:06:54,19:06:54,1070,20,,,,6247.84,0
142090,19:07:21,19:07:21,1071,21,,,,6472.93,0
142090,19:08:05,19:08:05,1072,22,,,,6831.81,0
142090,19:08:28,19:08:28,1073,23,,,,7021.17,0
142090,19:09:00,19:09:00,1026,24,,,,7244.35,
142090,19:09:36,19:09:36,1027,25,,,,7533.67,0
142090,19:10:19,19:10:19,1028,26,,,,7815.08,0
142090,19:10:49,19:10:49,1029,27,,,,7996.2,0
142090,19:11:49,19:11:49,1030,28,,,,8460.74,0
142090,19:12:29,19:12:29,1031,29,,,,8719.22,0
142090,19:13:22,19:13:22,1032,30,,,,9219.92,0
142090,19:14:05,19:14:05,5485,31,,,,9582.41,0
142090,19:14:42,19:14:42,6309,32,,,,9847.43,0
142090,19:16:26,19:16:26,2281,33,,,,10821.71,0
142090,19:16:51,19:16:51,6561,34,,,,11035.14,0
142090,19:18:00,19:18:00,9654,35,,,,11592.43,
142090,19:19:34,19:19:34,557,36,,,,12166.02,0
142090,19:21:20,19:21:20,3345,37,,,,12556.12,0
142090,19:21:44,19:21:44,3346,38,,,,12718.9,0
142090,19:22:27,19:22:27,3347,39,,,,12960.5,0
142090,19:23:05,19:23:05,3348,40,,,,13186.64,0
142090,19:23:40,19:23:40,3349,41,,,,13448.22,0
142090,19:24:06,19:24:06,3350,42,,,,13581.76,0
142090,19:24:51,19:24:51,3798,43,,,,13884.75,0
142090,19:25:09,19:25:09,3799,44,,,,13992.86,0
142090,19:25:46,19:25:46,88,45,,,,14239.07,0
142090,19:26:14,19:26:14,89,46,,,,14446.61,0
142090,19:26:44,19:26:44,90,47,,,,14642.59,0
142090,19:27:07,19:27:07,91,48,,,,14774.9,0
142090,19:28:30,19:28:30,5520,49,,,,15409.16,0
142090,19:29:00,19:29:00,10159,50,,,,15649.42,
142090,19:30:00,19:30:00,5520,51,,,,15852.28,
142090,19:37:33,19:37:33,9486,52,,,,19725.69,0
142090,19:38:50,19:38:50,10344,53,,,,20382.02,0
142090,19:42:00,19:42:00,9944,54,,1,,22049.23,
14485010,21:33:00,21:33:00,9654,1,,,1,0,
14485010,21:34:46,21:34:46,557,2,,,,573.59,0
14485010,21:36:45,21:36:45,3345,3,,,,963.69,0
14485010,21:37:27,21:37:27,3346,4,,,,1145.73,0
14485010,21:38:15,21:38:15,3347,5,,,,1387.33,0
14485010,21:38:57,21:38:57,3348,6,,,,1613.47,0
14485010,21:39:37,21:39:37,3349,7,,,,1875.05,0
14485010,21:40:06,21:40:06,3350,8,,,,2008.59,0
14485010,21:40:57,21:40:57,3798,9,,,,2311.58,0
14485010,21:41:16,21:41:16,3799,10,,,,2419.69,0
14485010,21:41:58,21:41:58,88,11,,,,2665.9,0
14485010,21:42:29,21:42:29,89,12,,,,2873.44,0
14485010,21:43:00,21:43:00,90,13,,,,3070.27,0
14485010,21:43:25,21:43:25,91,14,,,,3202.57,0
14485010,21:45:00,21:45:00,5520,15,,,,3830.57,
14485010,21:46:00,21:46:00,10161,16,,,,4140.58,
14485010,21:55:00,21:55:00,2504,17,,,,8510.81,
14485010,21:57:30,21:57:30,10344,18,,,,9440.94,0
14485010,22:02:00,22:02:00,9944,19,,1,,11112.56,
14485080,21:33:00,21:33:00,9654,1,,,1,0,
14485080,21:34:46,21:34:46,557,2,,,,573.59,0
14485080,21:36:45,21:36:45,3345,3,,,,963.69,0
14485080,21:37:27,21:37:27,3346,4,,,,1145.73,0
14485080,21:38:15,21:38:15,3347,5,,,,1387.33,0
14485080,21:38:57,21:38:57,3348,6,,,,1613.47,0
14485080,21:39:37,21:39:37,3349,7,,,,1875.05,0
14485080,21:40:06,21:40:06,3350,8,,,,2008.59,0
14485080,21:40:57,21:40:57,3798,9,,,,2311.58,0
14485080,21:41:16,21:41:16,3799,10,,,,2419.69,0
14485080,21:41:58,21:41:58,88,11,,,,2665.9,0
14485080,21:42:29,21:42:29,89,12,,,,2873.44,0
14485080,21:43:00,21:43:00,90,13,,,,3070.27,0
14485080,21:43:25,21:43:25,91,14,,,,3202.57,0
14485080,21:45:00,21:45:00,5520,15,,,,3830.57,
14485080,21:46:00,21:46:00,10161,16,,,,4140.58,
14485080,21:55:00,21:55:00,2504,17,,,,8510.81,
14485080,21:57:30,21:57:30,10344,18,,,,9440.94,0
14485080,22:02:00,22:02:00,9944,19,,1,,11112.56,
14597020,14:24:00,14:24:00,10286,1,,,1,0,
14597020,14:24:27,14:24:27,7808,2,,,,274.79,0
14597020,14:25:36,14:25:36,5468,3,,,,1280.23,0
14597020,14:26:16,14:26:16,5469,4,,,,1787.29,0
14597020,14:26:53,14:26:53,5470,5,,,,2225.32,0
14597020,14:28:00,14:28:00,8350,6,,,,3117.15,
14597020,14:28:20,14:28:20,5472,7,,,,3261.87,0
14597020,14:29:02,14:29:02,1120,8,,,,3539,0
14597020,14:29:36,14:29:36,1121,9,,,,3739.34,0
14597020,14:30:14,14:30:14,1122,10,,,,4019.01,0
14597020,14:31:04,14:31:04,5473,11,,,,4354.51,0
14597020,14:31:28,14:31:28,5474,12,,,,4479.24,0
14597020,14:32:05,14:32:05,5475,13,,,,4710.99,0
14597020,14:33:36,14:33:36,5476,14,,,,5195.48,0
14597020,14:34:02,14:34:02,5477,15,,,,5331.67,0
14597020,14:34:43,14:34:43,5478,16,,,,5574.79,0
14597020,14:35:21,14:35:21,5479,17,,,,5810.61,0
14597020,14:35:58,14:35:58,1068,18,,,,6056.03,0
14597020,14:36:09,14:36:09,1069,19,,,,6148.74,0
14597020,14:36:26,14:36:26,1070,20,,,,6247.84,0
14597020,14:36:59,14:36:59,1071,21,,,,6472.93,0
14597020,14:37:53,14:37:53,1072,22,,,,6831.81,0
14597020,14:38:21,14:38:21,1073,23,,,,7021.17,0
14597020,14:39:00,14:39:00,1026,24,,,,7244.35,
14597020,14:39:40,14:39:40,1027,25,,,,7533.67,0
14597020,14:40:28,14:40:28,1028,26,,,,7815.08,0
14597020,14:41:01,14:41:01,1029,27,,,,7996.2,0
14597020,14:42:08,14:42:08,1030,28,,,,8460.74,0
14597020,14:42:52,14:42:52,1031,29,,,,8719.22,0
14597020,14:43:51,14:43:51,1032,30,,,,9219.92,0
14597020,14:44:39,14:44:39,5485,31,,,,9582.41,0
14597020,14:45:20,14:45:20,6309,32,,,,9847.43,0
14597020,14:47:16,14:47:16,2281,33,,,,10821.71,0
14597020,14:47:44,14:47:44,6561,34,,,,11035.14,0
14597020,14:49:00,14:49:00,9654,35,,,,11592.43,
14597020,14:50:51,14:50:51,557,36,,,,12166.02,0
14597020,14:52:57,14:52:57,3345,37,,,,12556.12,0
14597020,14:53:25,14:53:25,3346,38,,,,12718.9,0
14597020,14:54:16,14:54:16,3347,39,,,,12960.5,0
14597020,14:55:00,14:55:00,3348,40,,,,13186.64,0
14597020,14:55:42,14:55:42,3349,41,,,,13448.22,0
14597020,14:56:13,14:56:13,3350,42,,,,13581.76,0
14597020,14:57:06,14:57:06,3798,43,,,,13884.75,0
14597020,14:57:27,14:57:27,3799,44,,,,13992.86,0
14597020,14:58:11,14:58:11,88,45,,,,14239.07,0
14597020,14:58:44,14:58:44,89,46,,,,14446.61,0
14597020,14:59:19,14:59:19,90,47,,,,14642.59,0
14597020,14:59:47,14:59:47,91,48,,,,14774.9,0
14597020,15:01:25,15:01:25,5520,49,,,,15409.16,0
14597020,15:02:00,15:02:00,10159,50,,,,15649.42,
14597020,15:03:00,15:03:00,5520,51,,,,15852.28,
14597020,15:10:33,15:10:33,9486,52,,,,19725.69,0
14597020,15:11:50,15:11:50,10344,53,,,,20382.02,0
14597020,15:15:00,15:15:00,9944,54,,1,,22049.23,
14597030,14:24:00,14:24:00,10286,1,,,1,0,
14597030,14:24:27,14:24:27,7808,2,,,,274.79,0
14597030,14:25:36,14:25:36,5468,3,,,,1280.23,0
14597030,14:26:16,14:26:16,5469,4,,,,1787.29,0
14597030,14:26:53,14:26:53,5470,5,,,,2225.32,0
14597030,14:28:00,14:28:00,8350,6,,,,3117.15,
14597030,14:28:20,14:28:20,5472,7,,,,3261.87,0
14597030,14:29:02,14:29:02,1120,8,,,,3539,0
14597030,14:29:36,14:29:36,1121,9,,,,3739.34,0
14597030,14:30:14,14:30:14,1122,10,,,,4019.01,0
14597030,14:31:04,14:31:04,5473,11,,,,4354.51,0
14597030,14:31:28,14:31:28,5474,12,,,,4479.24,0
14597030,14:32:05,14:32:05,5475,13,,,,4710.99,0
14597030,14:33:36,14:33:36,5476,14,,,,5195.48,0
14597030,14:34:02,14:34:02,5477,15,,,,5331.67,0
14597030,14:34:43,14:34:43,5478,16,,,,5574.79,0
14597030,14:35:21,14:35:21,5479,17,,,,5810.61,0
14597030,14:35:58,14:35:58,1068,18,,,,6056.03,0
14597030,14:36:09,14:36:09,1069,19,,,,6148.74,0
14597030,14:36:26,14:36:26,1070,20,,,,6247.84,0
14597030,14:36:59,14:36:59,1071,21,,,,6472.93,0
14597030,14:37:53,14:37:53,1072,22,,,,6831.81,0
14597030,14:38:21,14:38:21,1073,23,,,,7021.17,0
14597030,14:39:00,14:39:00,1026,24,,,,7244.35,
14597030,14:39:40,14:39:40,1027,25,,,,7533.67,0
14597030,14:40:28,14:40:28,1028,26,,,,7815.08,0
14597030,14:41:01,14:41:01,1029,27,,,,7996.2,0
14597030,14:42:08,14:42:08,1030,28,,,,8460.74,0
14597030,14:42:52,14:42:52,1031,29,,,,8719.22,0
14597030,14:43:51,14:43:51,1032,30,,,,9219.92,0
14597030,14:44:39,14:44:39,5485,31,,,,9582.41,0
14597030,14:45:20,14:45:20,6309,32,,,,9847.43,0
14597030,14:47:16,14:47:16,2281,33,,,,10821.71,0
14597030,14:47:44,14:47:44,6561,34,,,,11035.14,0
14597030,14:49:00,14:49:00,9654,35,,,,11592.43,
14597030,14:50:51,14:50:51,557,36,,,,12166.02,0
14597030,14:52:57,14:52:57,3345,37,,,,12556.12,0
14597030,14:53:25,14:53:25,3346,38,,,,12718.9,0
14597030,14:54:16,14:54:16,3347,39,,,,12960.5,0
14597030,14:55:00,14:55:00,3348,40,,,,13186.64,0
14597030,14:55:42,14:55:42,3349,41,,,,13448.22,0
14597030,14:56:13,14:56:13,3350,42,,,,13581.76,0
14597030,14:57:06,14:57:06,3798,43,,,,13884.75,0
14597030,14:57:27,14:57:27,3799,44,,,,13992.86,0
14597030,14:58:11,14:58:11,88,45,,,,14239.07,0
14597030,14:58:44,14:58:44,89,46,,,,14446.61,0
14597030,14:59:19,14:59:19,90,47,,,,14642.59,0
14597030,14:59:47,14:59:47,91,48,,,,14774.9,0
14597030,15:01:25,15:01:25,5520,49,,,,15409.16,0
14597030,15:02:00,15:02:00,10159,50,,,,15649.42,
14597030,15:03:00,15:03:00,5520,51,,,,15852.28,
14597030,15:10:33,15:10:33,9486,52,,,,19725.69,0
14597030,15:11:50,15:11:50,10344,53,,,,20382.02,0
14597030,15:15:00,15:15:00,9944,54,,1,,22049.23,
14597040,14:24:00,14:24:00,10286,1,,,1,0,
14597040,14:24:27,14:24:27,7808,2,,,,274.79,0
14597040,14:25:36,14:25:36,5468,3,,,,1280.23,0
14597040,14:26:16,14:26:16,5469,4,,,,1787.29,0
14597040,14:26:53,14:26:53,5470,5,,,,2225.32,0
14597040,14:28:00,14:28:00,8350,6,,,,3117.15,
14597040,14:28:20,14:28:20,5472,7,,,,3261.87,0
14597040,14:29:02,14:29:02,1120,8,,,,3539,0
14597040,14:29:36,14:29:36,1121,9,,,,3739.34,0
14597040,14:30:14,14:30:14,1122,10,,,,4019.01,0
14597040,14:31:04,14:31:04,5473,11,,,,4354.51,0
14597040,14:31:28,14:31:28,5474,12,,,,4479.24,0
14597040,14:32:05,14:32:05,5475,13,,,,4710.99,0
14597040,14:33:36,14:33:36,5476,14,,,,5195.48,0
14597040,14:34:02,14:34:02,5477,15,,,,5331.67,0
14597040,14:34:43,14:34:43,5478,16,,,,5574.79,0
14597040,14:35:21,14:35:21,5479,17,,,,5810.61,0
14597040,14:35:58,14:35:58,1068,18,,,,6056.03,0
14597040,14:36:09,14:36:09,1069,19,,,,6148.74,0
14597040,14:36:26,14:36:26,1070,20,,,,6247.84,0
14597040,14:36:59,14:36:59,1071,21,,,,6472.93,0
14597040,14:37:53,14:37:53,1072,22,,,,6831.81,0
14597040,14:38:21,14:38:21,1073,23,,,,7021.17,0
14597040,14:39:00,14:39:00,1026,24,,,,7244.35,
14597040,14:39:40,14:39:40,1027,25,,,,7533.67,0
14597040,14:40:28,14:40:28,1028,26,,,,7815.08,0
14597040,14:41:01,14:41:01,1029,27,,,,7996.2,0
14597040,14:42:08,14:42:08,1030,28,,,,8460.74,0
14597040,14:42:52,14:42:52,1031,29,,,,8719.22,0
14597040,14:43:51,14:43:51,1032,30,,,,9219.92,0
14597040,14:44:39,14:44:39,5485,31,,,,9582.41,0
14597040,14:45:20,14:45:20,6309,32,,,,9847.43,0
14597040,14:47:16,14:47:16,2281,33,,,,10821.71,0
14597040,14:47:44,14:47:44,6561,34,,,,11035.14,0
14597040,14:49:00,14:49:00,9654,35,,,,11592.43,
14597040,14:50:51,14:50:51,557,36,,,,12166.02,0
14597040,14:52:57,14:52:57,3345,37,,,,12556.12,0
14597040,14:53:25,14:53:25,3346,38,,,,12718.9,0
14597040,14:54:16,14:54:16,3347,39,,,,12960.5,0
14597040,14:55:00,14:55:00,3348,40,,,,13186.64,0
14597040,14:55:42,14:55:42,3349,41,,,,13448.22,0
14597040,14:56:13,14:56:13,3350,42,,,,13581.76,0
14597040,14:57:06,14:57:06,3798,43,,,,13884.75,0
14597040,14:57:27,14:57:27,3799,44,,,,13992.86,0
14597040,14:58:11,14:58:11,88,45,,,,14239.07,0
14597040,14:58:44,14:58:44,89,46,,,,14446.61,0
14597040,14:59:19,14:59:19,90,47,,,,14642.59,0
14597040,14:59:47,14:59:47,91,48,,,,14774.9,0
14597040,15:01:25,15:01:25,5520,49,,,,15409.16,0
14597040,15:02:00,15:02:00,10159,50,,,,15649.42,
14597040,15:03:00,15:03:00,5520,51,,,,15852.28,
14597040,15:10:33,15:10:33,9486,52,,,,19725.69,0
14597040,15:11:50,15:11:50,10344,53,,,,20382.02,0
14597040,15:15:00,15:15:00,9944,54,,1,,22049.23,
14597050,14:24:00,14:24:00,10286,1,,,1,0,
14597050,14:24:27,14:24:27,7808,2,,,,274.79,0
14597050,14:25:36,14:25:36,5468,3,,,,1280.23,0
14597050,14:26:16,14:26:16,5469,4,,,,1787.29,0
14597050,14:26:53,14:26:53,5470,5,,,,2225.32,0
14597050,14:28:00,14:28:00,8350,6,,,,3117.15,
14597050,14:28:20,14:28:20,5472,7,,,,3261.87,0
14597050,14:29:02,14:29:02,1120,8,,,,3539,0
14597050,14:29:36,14:29:36,1121,9,,,,3739.34,0
14597050,14:30:14,14:30:14,1122,10,,,,4019.01,0
14597050,14:31:04,14:31:04,5473,11,,,,4354.51,0
14597050,14:31:28,14:31:28,5474,12,,,,4479.24,0
14597050,14:32:05,14:32:05,5475,13,,,,4710.99,0
14597050,14:33:36,14:33:36,5476,14,,,,5195.48,0
14597050,14:34:02,14:34:02,5477,15,,,,5331.67,0
14597050,14:34:43,14:34:43,5478,16,,,,5574.79,0
14597050,14:35:21,14:35:21,5479,17,,,,5810.61,0
14597050,14:35:58,14:35:58,1068,18,,,,6056.03,0
14597050,14:36:09,14:36:09,1069,19,,,,6148.74,0
14597050,14:36:26,14:36:26,1070,20,,,,6247.84,0
14597050,14:36:59,14:36:59,1071,21,,,,6472.93,0
14597050,14:37:53,14:37:53,1072,22,,,,6831.81,0
14597050,14:38:21,14:38:21,1073,23,,,,7021.17,0
14597050,14:39:00,14:39:00,1026,24,,,,7244.35,
14597050,14:39:40,14:39:40,1027,25,,,,7533.67,0
14597050,14:40:28,14:40:28,1028,26,,,,7815.08,0
14597050,14:41:01,14:41:01,1029,27,,,,7996.2,0
14597050,14:42:08,14:42:08,1030,28,,,,8460.74,0
14597050,14:42:52,14:42:52,1031,29,,,,8719.22,0
14597050,14:43:51,14:43:51,1032,30,,,,9219.92,0
14597050,14:44:39,14:44:39,5485,31,,,,9582.41,0
14597050,14:45:20,14:45:20,6309,32,,,,9847.43,0
14597050,14:47:16,14:47:16,2281,33,,,,10821.71,0
14597050,14:47:44,14:47:44,6561,34,,,,11035.14,0
14597050,14:49:00,14:49:00,9654,35,,,,11592.43,
14597050,14:50:51,14:50:51,557,36,,,,12166.02,0
14597050,14:52:57,14:52:57,3345,37,,,,12556.12,0
14597050,14:53:25,14:53:25,3346,38,,,,12718.9,0
14597050,14:54:16,14:54:16,3347,39,,,,12960.5,0
14597050,14:55:00,14:55:00,3348,40,,,,13186.64,0
14597050,14:55:42,14:55:42,3349,41,,,,13448.22,0
14597050,14:56:13,14:56:13,3350,42,,,,13581.76,0
14597050,14:57:06,14:57:06,3798,43,,,,13884.75,0
14597050,14:57:27,14:57:27,3799,44,,,,13992.86,0
14597050,14:58:11,14:58:11,88,45,,,,14239.07,0
14597050,14:58:44,14:58:44,89,46,,,,14446.61,0
14597050,14:59:19,14:59:19,90,47,,,,14642.59,0
14597050,14:59:47,14:59:47,91,48,,,,14774.9,0
14597050,15:01:25,15:01:25,5520,49,,,,15409.16,0
14597050,15:02:00,15:02:00,10159,50,,,,15649.42,
14597050,15:03:00,15:03:00,5520,51,,,,15852.28,
14597050,15:10:33,15:10:33,9486,52,,,,19725.69,0
14597050,15:11:50,15:11:50,10344,53,,,,20382.02,0
14597050,15:15:00,15:15:00,9944,54,,1,,22049.23,
14597060,14:24:00,14:24:00,10286,1,,,1,0,
14597060,14:24:27,14:24:27,7808,2,,,,274.79,0
14597060,14:25:36,14:25:36,5468,3,,,,1280.23,0
14597060,14:26:16,14:26:16,5469,4,,,,1787.29,0
14597060,14:26:53,14:26:53,5470,5,,,,2225.32,0
14597060,14:28:00,14:28:00,8350,6,,,,3117.15,
14597060,14:28:20,14:28:20,5472,7,,,,3261.87,0
14597060,14:29:02,14:29:02,1120,8,,,,3539,0
14597060,14:29:36,14:29:36,1121,9,,,,3739.34,0
14597060,14:30:14,14:30:14,1122,10,,,,4019.01,0
14597060,14:31:04,14:31:04,5473,11,,,,4354.51,0
14597060,14:31:28,14:31:28,5474,12,,,,4479.24,0
14597060,14:32:05,14:32:05,5475,13,,,,4710.99,0
14597060,14:33:36,14:33:36,5476,14,,,,5195.48,0
14597060,14:34:02,14:34:02,5477,15,,,,5331.67,0
14597060,14:34:43,14:34:43,5478,16,,,,5574.79,0
14597060,14:35:21,14:35:21,5479,17,,,,5810.61,0
14597060,14:35:58,14:35:58,1068,18,,,,6056.03,0
14597060,14:36:09,14:36:09,1069,19,,,,6148.74,0
14597060,14:36:26,14:36:26,1070,20,,,,6247.84,0
14597060,14:36:59,14:36:59,1071,21,,,,6472.93,0
14597060,14:37:53,14:37:53,1072,22,,,,6831.81,0
14597060,14:38:21,14:38:21,1073,23,,,,7021.17,0
14597060,14:39:00,14:39:00,1026,24,,,,7244.35,
14597060,14:39:40,14:39:40,1027,25,,,,7533.67,0
14597060,14:40:28,14:40:28,1028,26,,,,7815.08,0
14597060,14:41:01,14:41:01,1029,27,,,,7996.2,0
14597060,14:42:08,14:42:08,1030,28,,,,8460.74,0
14597060,14:42:52,14:42:52,1031,29,,,,8719.22,0
14597060,14:43:51,14:43:51,1032,30,,,,9219.92,0
14597060,14:44:39,14:44:39,5485,31,,,,9582.41,0
14597060,14:45:20,14:45:20,6309,32,,,,9847.43,0
14597060,14:47:16,14:47:16,2281,33,,,,10821.71,0
14597060,14:47:44,14:47:44,6561,34,,,,11035.14,0
14597060,14:49:00,14:49:00,9654,35,,,,11592.43,
14597060,14:50:51,14:50:51,557,36,,,,12166.02,0
14597060,14:52:57,14:52:57,3345,37,,,,12556.12,0
14597060,14:53:25,14:53:25,3346,38,,,,12718.9,0
14597060,14:54:16,14:54:16,3347,39,,,,12960.5,0
14597060,14:55:00,14:55:00,3348,40,,,,13186.64,0
14597060,14:55:42,14:55:42,3349,41,,,,13448.22,0
14597060,14:56:13,14:56:13,3350,42,,,,13581.76,0
14597060,14:57:06,14:57:06,3798,43,,,,13884.75,0
14597060,14:57:27,14:57:27,3799,44,,,,13992.86,0
14597060,14:58:11,14:58:11,88,45,,,,14239.07,0
14597060,14:58:44,14:58:44,89,46,,,,14446.61,0
14597060,14:59:19,14:59:19,90,47,,,,14642.59,0
14597060,14:59:47,14:59:47,91,48,,,,14774.9,0
14597060,15:01:25,15:01:25,5520,49,,,,15409.16,0
14597060,15:02:00,15:02:00,10159,50,,,,15649.42,
14597060,15:03:00,15:03:00,5520,51,,,,15852.28,
14597060,15:10:33,15:10:33,9486,52,,,,19725.69,0
14597060,15:11:50,15:11:50,10344,53,,,,20382.02,0
14597060,15:15:00,15:15:00,9944,54,,1,,22049.23,
14599070,06:32:00,06:32:00,9654,1,,,1,0,
14599070,06:33:54,06:33:54,557,2,,,,573.59,0
14599070,06:36:04,06:36:04,3345,3,,,,963.69,0
14599070,06:36:49,06:36:49,3346,4,,,,1145.73,0
14599070,06:37:42,06:37:42,3347,5,,,,1387.33,0
14599070,06:38:27,06:38:27,3348,6,,,,1613.47,0
14599070,06:39:10,06:39:10,3349,7,,,,1875.05,0
14599070,06:39:41,06:39:41,3350,8,,,,2008.59,0
14599070,06:40:36,06:40:36,3798,9,,,,2311.58,0
14599070,06:40:58,06:40:58,3799,10,,,,2419.69,0
14599070,06:41:43,06:41:43,88,11,,,,2665.9,0
14599070,06:42:17,06:42:17,89,12,,,,2873.44,0
14599070,06:42:50,06:42:50,90,13,,,,3070.27,0
14599070,06:43:17,06:43:17,91,14,,,,3202.57,0
14599070,06:45:00,06:45:00,5520,15,,,,3830.57,
14599070,06:46:00,06:46:00,10161,16,,,,4140.58,
14599070,06:56:00,06:56:00,2504,17,,,,8510.81,
14599070,06:58:30,06:58:30,10344,18,,,,9440.94,0
14599070,07:03:00,07:03:00,9944,19,,1,,11112.56,
14693090,10:51:00,10:51:00,10286,1,,,1,0,
14693090,10:51:27,10:51:27,7808,2,,,,274.79,0
14693090,10:52:36,10:52:36,5468,3,,,,1280.23,0
14693090,10:53:16,10:53:16,5469,4,,,,1787.29,0
14693090,10:53:53,10:53:53,5470,5,,,,2225.32,0
14693090,10:55:00,10:55:00,8350,6,,,,3117.15,
14693090,10:55:18,10:55:18,5472,7,,,,3261.87,0
14693090,10:55:57,10:55:57,1120,8,,,,3539,0
14693090,10:56:27,10:56:27,1121,9,,,,3739.34,0
14693090,10:57:02,10:57:02,1122,10,,,,4019.01,0
14693090,10:57:48,10:57:48,5473,11,,,,4354.51,0
14693090,10:58:09,10:58:09,5474,12,,,,4479.24,0
14693090,10:58:43,10:58:43,5475,13,,,,4710.99,0
14693090,11:00:05,11:00:05,5476,14,,,,5195.48,0
14693090,11:00:29,11:00:29,5477,15,,,,5331.67,0
14693090,11:01:06,11:01:06,5478,16,,,,5574.79,0
14693090,11:01:41,11:01:41,5479,17,,,,5810.61,0
14693090,11:02:15,11:02:15,1068,18,,,,6056.03,0
14693090,11:02:25,11:02:25,1069,19,,,,6148.74,0
14693090,11:02:40,11:02:40,1070,20,,,,6247.84,0
14693090,11:03:10,11:03:10,1071,21,,,,6472.93,0
14693090,11:03:59,11:03:59,1072,22,,,,6831.81,0
14693090,11:04:24,11:04:24,1073,23,,,,7021.17,0
14693090,11:05:00,11:05:00,1026,24,,,,7244.35,
14693090,11:05:36,11:05:36,1027,25,,,,7533.67,0
14693090,11:06:19,11:06:19,1028,26,,,,7815.08,0
14693090,11:06:49,11:06:49,1029,27,,,,7996.2,0
14693090,11:07:49,11:07:49,1030,28,,,,8460.74,0
14693090,11:08:29,11:08:29,1031,29,,,,8719.22,0
14693090,11:09:22,11:09:22,1032,30,,,,9219.92,0
14693090,11:10:05,11:10:05,5485,31,,,,9582.41,0
14693090,11:10:42,11:10:42,6309,32,,,,9847.43,0
14693090,11:12:26,11:12:26,2281,33,,,,10821.71,0
14693090,11:12:51,11:12:51,6561,34,,,,11035.14,0
14693090,11:14:00,11:14:00,9654,35,,,,11592.43,
14693090,11:15:51,11:15:51,557,36,,,,12166.02,0
14693090,11:17:57,11:17:57,3345,37,,,,12556.12,0
14693090,11:18:25,11:18:25,3346,38,,,,12718.9,0
14693090,11:19:16,11:19:16,3347,39,,,,12960.5,0
14693090,11:20:00,11:20:00,3348,40,,,,13186.64,0
14693090,11:20:42,11:20:42,3349,41,,,,13448.22,0
14693090,11:21:13,11:21:13,3350,42,,,,13581.76,0
14693090,11:22:06,11:22:06,3798,43,,,,13884.75,0
14693090,11:22:27,11:22:27,3799,44,,,,13992.86,0
14693090,11:23:11,11:23:11,88,45,,,,14239.07,0
14693090,11:23:44,11:23:44,89,46,,,,14446.61,0
14693090,11:24:19,11:24:19,90,47,,,,14642.59,0
14693090,11:24:47,11:24:47,91,48,,,,14774.9,0
14693090,11:26:25,11:26:25,5520,49,,,,15409.16,0
14693090,11:27:00,11:27:00,10159,50,,,,15649.42,
14693090,11:28:00,11:28:00,5520,51,,,,15852.28,
14693090,11:34:55,11:34:55,9486,52,,,,19725.69,0
14693090,11:36:06,11:36:06,10344,53,,,,20382.02,0
14693090,11:39:00,11:39:00,9944,54,,1,,22049.23,
14751020,09:24:00,09:24:00,10286,1,,,1,0,
14751020,09:24:27,09:24:27,7808,2,,,,274.79,0
14751020,09:25:36,09:25:36,5468,3,,,,1280.23,0
14751020,09:26:16,09:26:16,5469,4,,,,1787.29,0
14751020,09:26:53,09:26:53,5470,5,,,,2225.32,0
14751020,09:28:00,09:28:00,8350,6,,,,3117.15,
14751020,09:28:18,09:28:18,5472,7,,,,3261.87,0
14751020,09:28:57,09:28:57,1120,8,,,,3539,0
14751020,09:29:27,09:29:27,1121,9,,,,3739.34,0
14751020,09:30:02,09:30:02,1122,10,,,,4019.01,0
14751020,09:30:48,09:30:48,5473,11,,,,4354.51,0
14751020,09:31:09,09:31:09,5474,12,,,,4479.24,0
14751020,09:31:43,09:31:43,5475,13,,,,4710.99,0
14751020,09:33:05,09:33:05,5476,14,,,,5195.48,0
14751020,09:33:29,09:33:29,5477,15,,,,5331.67,0
14751020,09:34:06,09:34:06,5478,16,,,,5574.79,0
14751020,09:34:41,09:34:41,5479,17,,,,5810.61,0
14751020,09:35:15,09:35:15,1068,18,,,,6056.03,0
14751020,09:35:25,09:35:25,1069,19,,,,6148.74,0
14751020,09:35:40,09:35:40,1070,20,,,,6247.84,0
14751020,09:36:10,09:36:10,1071,21,,,,6472.93,0
14751020,09:36:59,09:36:59,1072,22,,,,6831.81,0
14751020,09:37:24,09:37:24,1073,23,,,,7021.17,0
14751020,09:38:00,09:38:00,1026,24,,,,7244.35,
14751020,09:38:36,09:38:36,1027,25,,,,7533.67,0
14751020,09:39:19,09:39:19,1028,26,,,,7815.08,0
14751020,09:39:49,09:39:49,1029,27,,,,7996.2,0
14751020,09:40:49,09:40:49,1030,28,,,,8460.74,0
14751020,09:41:29,09:41:29,1031,29,,,,8719.22,0
14751020,09:42:22,09:42:22,1032,30,,,,9219.92,0
14751020,09:43:05,09:43:05,5485,31,,,,9582.41,0
14751020,09:43:42,09:43:42,6309,32,,,,9847.43,0
14751020,09:45:26,09:45:26,2281,33,,,,10821.71,0
14751020,09:45:51,09:45:51,6561,34,,,,11035.14,0
14751020,09:47:00,09:47:00,9654,35,,,,11592.43,
14751020,09:49:00,09:49:00,557,36,,,,12166.02,0
14751020,09:51:15,09:51:15,3345,37,,,,12556.12,0
14751020,09:51:45,09:51:45,3346,38,,,,12718.9,0
14751020,09:52:41,09:52:41,3347,39,,,,12960.5,0
14751020,09:53:28,09:53:28,3348,40,,,,13186.64,0
14751020,09:54:13,09:54:13,3349,41,,,,13448.22,0
14751020,09:54:46,09:54:46,3350,42,,,,13581.76,0
14751020,09:55:44,09:55:44,3798,43,,,,13884.75,0
14751020,09:56:06,09:56:06,3799,44,,,,13992.86,0
14751020,09:56:54,09:56:54,88,45,,,,14239.07,0
14751020,09:57:29,09:57:29,89,46,,,,14446.61,0
14751020,09:58:06,09:58:06,90,47,,,,14642.59,0
14751020,09:58:37,09:58:37,91,48,,,,14774.9,0
14751020,10:00:22,10:00:22,5520,49,,,,15409.16,0
14751020,10:01:00,10:01:00,10159,50,,,,15649.42,
14751020,10:02:00,10:02:00,5520,51,,,,15852.28,
14751020,10:10:10,10:10:10,9486,52,,,,19725.69,0
14751020,10:11:34,10:11:34,10344,53,,,,20382.02,0
14751020,10:15:00,10:15:00,9944,54,,1,,22049.23,
14751030,09:24:00,09:24:00,10286,1,,,1,0,
14751030,09:24:27,09:24:27,7808,2,,,,274.79,0
14751030,09:25:36,09:25:36,5468,3,,,,1280.23,0
14751030,09:26:16,09:26:16,5469,4,,,,1787.29,0
14751030,09:26:53,09:26:53,5470,5,,,,2225.32,0
14751030,09:28:00,09:28:00,8350,6,,,,3117.15,
14751030,09:28:18,09:28:18,5472,7,,,,3261.87,0
14751030,09:28:57,09:28:57,1120,8,,,,3539,0
14751030,09:29:27,09:29:27,1121,9,,,,3739.34,0
14751030,09:30:02,09:30:02,1122,10,,,,4019.01,0
14751030,09:30:48,09:30:48,5473,11,,,,4354.51,0
14751030,09:31:09,09:31:09,5474,12,,,,4479.24,0
14751030,09:31:43,09:31:43,5475,13,,,,4710.99,0
14751030,09:33:05,09:33:05,5476,14,,,,5195.48,0
14751030,09:33:29,09:33:29,5477,15,,,,5331.67,0
14751030,09:34:06,09:34:06,5478,16,,,,5574.79,0
14751030,09:34:41,09:34:41,5479,17,,,,5810.61,0
14751030,09:35:15,09:35:15,1068,18,,,,6056.03,0
14751030,09:35:25,09:35:25,1069,19,,,,6148.74,0
14751030,09:35:40,09:35:40,1070,20,,,,6247.84,0
14751030,09:36:10,09:36:10,1071,21,,,,6472.93,0
14751030,09:36:59,09:36:59,1072,22,,,,6831.81,0
14751030,09:37:24,09:37:24,1073,23,,,,7021.17,0
14751030,09:38:00,09:38:00,1026,24,,,,7244.35,
14751030,09:38:36,09:38:36,1027,25,,,,7533.67,0
14751030,09:39:19,09:39:19,1028,26,,,,7815.08,0
14751030,09:39:49,09:39:49,1029,27,,,,7996.2,0
14751030,09:40:49,09:40:49,1030,28,,,,8460.74,0
14751030,09:41:29,09:41:29,1031,29,,,,8719.22,0
14751030,09:42:22,09:42:22,1032,30,,,,9219.92,0
14751030,09:43:05,09:43:05,5485,31,,,,9582.41,0
14751030,09:43:42,09:43:42,6309,32,,,,9847.43,0
14751030,09:45:26,09:45:26,2281,33,,,,10821.71,0
14751030,09:45:51,09:45:51,6561,34,,,,11035.14,0
14751030,09:47:00,09:47:00,9654,35,,,,11592.43,
14751030,09:49:00,09:49:00,557,36,,,,12166.02,0
14751030,09:51:15,09:51:15,3345,37,,,,12556.12,0
14751030,09:51:45,09:51:45,3346,38,,,,12718.9,0
14751030,09:52:41,09:52:41,3347,39,,,,12960.5,0
14751030,09:53:28,09:53:28,3348,40,,,,13186.64,0
14751030,09:54:13,09:54:13,3349,41,,,,13448.22,0
14751030,09:54:46,09:54:46,3350,42,,,,13581.76,0
14751030,09:55:44,09:55:44,3798,43,,,,13884.75,0
14751030,09:56:06,09:56:06,3799,44,,,,13992.86,0
14751030,09:56:54,09:56:54,88,45,,,,14239.07,0
14751030,09:57:29,09:57:29,89,46,,,,14446.61,0
14751030,09:58:06,09:58:06,90,47,,,,14642.59,0
14751030,09:58:37,09:58:37,91,48,,,,14774.9,0
14751030,10:00:22,10:00:22,5520,49,,,,15409.16,0
14751030,10:01:00,10:01:00,10159,50,,,,15649.42,
14751030,10:02:00,10:02:00,5520,51,,,,15852.28,
14751030,10:10:10,10:10:10,9486,52,,,,19725.69,0
14751030,10:11:34,10:11:34,10344,53,,,,20382.02,0
14751030,10:15:00,10:15:00,9944,54,,1,,22049.23,
14751040,09:24:00,09:24:00,10286,1,,,1,0,
14751040,09:24:27,09:24:27,7808,2,,,,274.79,0
14751040,09:25:36,09:25:36,5468,3,,,,1280.23,0
14751040,09:26:16,09:26:16,5469,4,,,,1787.29,0
14751040,09:26:53,09:26:53,5470,5,,,,2225.32,0
14751040,09:28:00,09:28:00,8350,6,,,,3117.15,
14751040,09:28:18,09:28:18,5472,7,,,,3261.87,0
14751040,09:28:57,09:28:57,1120,8,,,,3539,0
14751040,09:29:27,09:29:27,1121,9,,,,3739.34,0
14751040,09:30:02,09:30:02,1122,10,,,,4019.01,0
14751040,09:30:48,09:30:48,5473,11,,,,4354.51,0
14751040,09:31:09,09:31:09,5474,12,,,,4479.24,0
14751040,09:31:43,09:31:43,5475,13,,,,4710.99,0
14751040,09:33:05,09:33:05,5476,14,,,,5195.48,0
14751040,09:33:29,09:33:29,5477,15,,,,5331.67,0
14751040,09:34:06,09:34:06,5478,16,,,,5574.79,0
14751040,09:34:41,09:34:41,5479,17,,,,5810.61,0
14751040,09:35:15,09:35:15,1068,18,,,,6056.03,0
14751040,09:35:25,09:35:25,1069,19,,,,6148.74,0
14751040,09:35:40,09:35:40,1070,20,,,,6247.84,0
14751040,09:36:10,09:36:10,1071,21,,,,6472.93,0
14751040,09:36:59,09:36:59,1072,22,,,,6831.81,0
14751040,09:37:24,09:37:24,1073,23,,,,7021.17,0
14751040,09:38:00,09:38:00,1026,24,,,,7244.35,
14751040,09:38:36,09:38:36,1027,25,,,,7533.67,0
14751040,09:39:19,09:39:19,1028,26,,,,7815.08,0
14751040,09:39:49,09:39:49,1029,27,,,,7996.2,0
14751040,09:40:49,09:40:49,1030,28,,,,8460.74,0
14751040,09:41:29,09:41:29,1031,29,,,,8719.22,0
14751040,09:42:22,09:42:22,1032,30,,,,9219.92,0
14751040,09:43:05,09:43:05,5485,31,,,,9582.41,0
14751040,09:43:42,09:43:42,6309,32,,,,9847.43,0
14751040,09:45:26,09:45:26,2281,33,,,,10821.71,0
14751040,09:45:51,09:45:51,6561,34,,,,11035.14,0
14751040,09:47:00,09:47:00,9654,35,,,,11592.43,
14751040,09:49:00,09:49:00,557,36,,,,12166.02,0
14751040,09:51:15,09:51:15,3345,37,,,,12556.12,0
14751040,09:51:45,09:51:45,3346,38,,,,12718.9,0
14751040,09:52:41,09:52:41,3347,39,,,,12960.5,0
14751040,09:53:28,09:53:28,3348,40,,,,13186.64,0
14751040,09:54:13,09:54:13,3349,41,,,,13448.22,0
14751040,09:54:46,09:54:46,3350,42,,,,13581.76,0
14751040,09:55:44,09:55:44,3798,43,,,,13884.75,0
14751040,09:56:06,09:56:06,3799,44,,,,13992.86,0
14751040,09:56:54,09:56:54,88,45,,,,14239.07,0
14751040,09:57:29,09:57:29,89,46,,,,14446.61,0
14751040,09:58:06,09:58:06,90,47,,,,14642.59,0
14751040,09:58:37,09:58:37,91,48,,,,14774.9,0
14751040,10:00:22,10:00:22,5520,49,,,,15409.16,0
14751040,10:01:00,10:01:00,10159,50,,,,15649.42,
14751040,10:02:00,10:02:00,5520,51,,,,15852.28,
14751040,10:10:10,10:10:10,9486,52,,,,19725.69,0
14751040,10:11:34,10:11:34,10344,53,,,,20382.02,0
14751040,10:15:00,10:15:00,9944,54,,1,,22049.23,
14751050,09:24:00,09:24:00,10286,1,,,1,0,
14751050,09:24:27,09:24:27,7808,2,,,,274.79,0
14751050,09:25:36,09:25:36,5468,3,,,,1280.23,0
14751050,09:26:16,09:26:16,5469,4,,,,1787.29,0
14751050,09:26:53,09:26:53,5470,5,,,,2225.32,0
14751050,09:28:00,09:28:00,8350,6,,,,3117.15,
14751050,09:28:18,09:28:18,5472,7,,,,3261.87,0
14751050,09:28:57,09:28:57,1120,8,,,,3539,0
14751050,09:29:27,09:29:27,1121,9,,,,3739.34,0
14751050,09:30:02,09:30:02,1122,10,,,,4019.01,0
14751050,09:30:48,09:30:48,5473,11,,,,4354.51,0
14751050,09:31:09,09:31:09,5474,12,,,,4479.24,0
14751050,09:31:43,09:31:43,5475,13,,,,4710.99,0
14751050,09:33:05,09:33:05,5476,14,,,,5195.48,0
14751050,09:33:29,09:33:29,5477,15,,,,5331.67,0
14751050,09:34:06,09:34:06,5478,16,,,,5574.79,0
14751050,09:34:41,09:34:41,5479,17,,,,5810.61,0
14751050,09:35:15,09:35:15,1068,18,,,,6056.03,0
14751050,09:35:25,09:35:25,1069,19,,,,6148.74,0
14751050,09:35:40,09:35:40,1070,20,,,,6247.84,0
14751050,09:36:10,09:36:10,1071,21,,,,6472.93,0
14751050,09:36:59,09:36:59,1072,22,,,,6831.81,0
14751050,09:37:24,09:37:24,1073,23,,,,7021.17,0
14751050,09:38:00,09:38:00,1026,24,,,,7244.35,
14751050,09:38:36,09:38:36,1027,25,,,,7533.67,0
14751050,09:39:19,09:39:19,1028,26,,,,7815.08,0
14751050,09:39:49,09:39:49,1029,27,,,,7996.2,0
14751050,09:40:49,09:40:49,1030,28,,,,8460.74,0
14751050,09:41:29,09:41:29,1031,29,,,,8719.22,0
14751050,09:42:22,09:42:22,1032,30,,,,9219.92,0
14751050,09:43:05,09:43:05,5485,31,,,,9582.41,0
14751050,09:43:42,09:43:42,6309,32,,,,9847.43,0
14751050,09:45:26,09:45:26,2281,33,,,,10821.71,0
14751050,09:45:51,09:45:51,6561,34,,,,11035.14,0
14751050,09:47:00,09:47:00,9654,35,,,,11592.43,
14751050,09:49:00,09:49:00,557,36,,,,12166.02,0
14751050,09:51:15,09:51:15,3345,37,,,,12556.12,0
14751050,09:51:45,09:51:45,3346,38,,,,12718.9,0
14751050,09:52:41,09:52:41,3347,39,,,,12960.5,0
14751050,09:53:28,09:53:28,3348,40,,,,13186.64,0
14751050,09:54:13,09:54:13,3349,41,,,,13448.22,0
14751050,09:54:46,09:54:46,3350,42,,,,13581.76,0
14751050,09:55:44,09:55:44,3798,43,,,,13884.75,0
14751050,09:56:06,09:56:06,3799,44,,,,13992.86,0
14751050,09:56:54,09:56:54,88,45,,,,14239.07,0
14751050,09:57:29,09:57:29,89,46,,,,14446.61,0
14751050,09:58:06,09:58:06,90,47,,,,14642.59,0
14751050,09:58:37,09:58:37,91,48,,,,14774.9,0
14751050,10:00:22,10:00:22,5520,49,,,,15409.16,0
14751050,10:01:00,10:01:00,10159,50,,,,15649.42,
14751050,10:02:00,10:02:00,5520,51,,,,15852.28,
14751050,10:10:10,10:10:10,9486,52,,,,19725.69,0
14751050,10:11:34,10:11:34,10344,53,,,,20382.02,0
14751050,10:15:00,10:15:00,9944,54,,1,,22049.23,
14751060,09:24:00,09:24:00,10286,1,,,1,0,
14751060,09:24:27,09:24:27,7808,2,,,,274.79,0
14751060,09:25:36,09:25:36,5468,3,,,,1280.23,0
14751060,09:26:16,09:26:16,5469,4,,,,1787.29,0
14751060,09:26:53,09:26:53,5470,5,,,,2225.32,0
14751060,09:28:00,09:28:00,8350,6,,,,3117.15,
14751060,09:28:18,09:28:18,5472,7,,,,3261.87,0
14751060,09:28:57,09:28:57,1120,8,,,,3539,0
14751060,09:29:27,09:29:27,1121,9,,,,3739.34,0
14751060,09:30:02,09:30:02,1122,10,,,,4019.01,0
14751060,09:30:48,09:30:48,5473,11,,,,4354.51,0
14751060,09:31:09,09:31:09,5474,12,,,,4479.24,0
14751060,09:31:43,09:31:43,5475,13,,,,4710.99,0
14751060,09:33:05,09:33:05,5476,14,,,,5195.48,0
14751060,09:33:29,09:33:29,5477,15,,,,5331.67,0
14751060,09:34:06,09:34:06,5478,16,,,,5574.79,0
14751060,09:34:41,09:34:41,5479,17,,,,5810.61,0
14751060,09:35:15,09:35:15,1068,18,,,,6056.03,0
14751060,09:35:25,09:35:25,1069,19,,,,6148.74,0
14751060,09:35:40,09:35:40,1070,20,,,,6247.84,0
14751060,09:36:10,09:36:10,1071,21,,,,6472.93,0
14751060,09:36:59,09:36:59,1072,22,,,,6831.81,0
14751060,09:37:24,09:37:24,1073,23,,,,7021.17,0
14751060,09:38:00,09:38:00,1026,24,,,,7244.35,
14751060,09:38:36,09:38:36,1027,25,,,,7533.67,0
14751060,09:39:19,09:39:19,1028,26,,,,7815.08,0
14751060,09:39:49,09:39:49,1029,27,,,,7996.2,0
14751060,09:40:49,09:40:49,1030,28,,,,8460.74,0
14751060,09:41:29,09:41:29,1031,29,,,,8719.22,0
14751060,09:42:22,09:42:22,1032,30,,,,9219.92,0
14751060,09:43:05,09:43:05,5485,31,,,,9582.41,0
14751060,09:43:42,09:43:42,6309,32,,,,9847.43,0
14751060,09:45:26,09:45:26,2281,33,,,,10821.71,0
14751060,09:45:51,09:45:51,6561,34,,,,11035.14,0
14751060,09:47:00,09:47:00,9654,35,,,,11592.43,
14751060,09:49:00,09:49:00,557,36,,,,12166.02,0
14751060,09:51:15,09:51:15,3345,37,,,,12556.12,0
14751060,09:51:45,09:51:45,3346,38,,,,12718.9,0
14751060,09:52:41,09:52:41,3347,39,,,,12960.5,0
14751060,09:53:28,09:53:28,3348,40,,,,13186.64,0
14751060,09:54:13,09:54:13,3349,41,,,,13448.22,0
14751060,09:54:46,09:54:46,3350,42,,,,13581.76,0
14751060,09:55:44,09:55:44,3798,43,,,,13884.75,0
14751060,09:56:06,09:56:06,3799,44,,,,13992.86,0
14751060,09:56:54,09:56:54,88,45,,,,14239.07,0
14751060,09:57:29,09:57:29,89,46,,,,14446.61,0
14751060,09:58:06,09:58:06,90,47,,,,14642.59,0
14751060,09:58:37,09:58:37,91,48,,,,14774.9,0
14751060,10:00:22,10:00:22,5520,49,,,,15409.16,0
14751060,10:01:00,10:01:00,10159,50,,,,15649.42,
14751060,10:02:00,10:02:00,5520,51,,,,15852.28,
14751060,10:10:10,10:10:10,9486,52,,,,19725.69,0
14751060,10:11:34,10:11:34,10344,53,,,,20382.02,0
14751060,10:15:00,10:15:00,9944,54,,1,,22049.23,
15102090,16:24:00,16:24:00,10286,1,,,1,0,
15102090,16:24:33,16:24:33,7808,2,,,,274.79,0
15102090,16:26:00,16:26:00,5468,3,,,,1280.23,0
15102090,16:26:50,16:26:50,5469,4,,,,1787.29,0
15102090,16:27:36,16:27:36,5470,5,,,,2225.32,0
15102090,16:29:00,16:29:00,8350,6,,,,3117.15,
15102090,16:29:18,16:29:18,5472,7,,,,3261.87,0
15102090,16:29:57,16:29:57,1120,8,,,,3539,0
15102090,16:30:27,16:30:27,1121,9,,,,3739.34,0
15102090,16:31:02,16:31:02,1122,10,,,,4019.01,0
15102090,16:31:48,16:31:48,5473,11,,,,4354.51,0
15102090,16:32:09,16:32:09,5474,12,,,,4479.24,0
15102090,16:32:43,16:32:43,5475,13,,,,4710.99,0
15102090,16:34:05,16:34:05,5476,14,,,,5195.48,0
15102090,16:34:29,16:34:29,5477,15,,,,5331.67,0
15102090,16:35:06,16:35:06,5478,16,,,,5574.79,0
15102090,16:35:41,16:35:41,5479,17,,,,5810.61,0
15102090,16:36:15,16:36:15,1068,18,,,,6056.03,0
15102090,16:36:25,16:36:25,1069,19,,,,6148.74,0
15102090,16:36:40,16:36:40,1070,20,,,,6247.84,0
15102090,16:37:10,16:37:10,1071,21,,,,6472.93,0
15102090,16:37:59,16:37:59,1072,22,,,,6831.81,0
15102090,16:38:24,16:38:24,1073,23,,,,7021.17,0
15102090,16:39:00,16:39:00,1026,24,,,,7244.35,
15102090,16:39:48,16:39:48,1027,25,,,,7533.67,0
15102090,16:40:46,16:40:46,1028,26,,,,7815.08,0
15102090,16:41:26,16:41:26,1029,27,,,,7996.2,0
15102090,16:42:45,16:42:45,1030,28,,,,8460.74,0
15102090,16:43:39,16:43:39,1031,29,,,,8719.22,0
15102090,16:44:50,16:44:50,1032,30,,,,9219.92,0
15102090,16:45:47,16:45:47,5485,31,,,,9582.41,0
15102090,16:46:36,16:46:36,6309,32,,,,9847.43,0
15102090,16:48:55,16:48:55,2281,33,,,,10821.71,0
15102090,16:49:29,16:49:29,6561,34,,,,11035.14,0
15102090,16:51:00,16:51:00,9654,35,,,,11592.43,
15102090,16:53:00,16:53:00,557,36,,,,12166.02,0
15102090,16:55:15,16:55:15,3345,37,,,,12556.12,0
15102090,16:55:45,16:55:45,3346,38,,,,12718.9,0
15102090,16:56:41,16:56:41,3347,39,,,,12960.5,0
15102090,16:57:28,16:57:28,3348,40,,,,13186.64,0
15102090,16:58:13,16:58:13,3349,41,,,,13448.22,0
15102090,16:58:46,16:58:46,3350,42,,,,13581.76,0
15102090,16:59:44,16:59:44,3798,43,,,,13884.75,0
15102090,17:00:06,17:00:06,3799,44,,,,13992.86,0
15102090,17:00:54,17:00:54,88,45,,,,14239.07,0
15102090,17:01:29,17:01:29,89,46,,,,14446.61,0
15102090,17:02:06,17:02:06,90,47,,,,14642.59,0
15102090,17:02:37,17:02:37,91,48,,,,14774.9,0
15102090,17:04:22,17:04:22,5520,49,,,,15409.16,0
15102090,17:05:00,17:05:00,10159,50,,,,15649.42,
15102090,17:06:00,17:06:00,5520,51,,,,15852.28,
15102090,17:14:48,17:14:48,9486,52,,,,19725.69,0
15102090,17:16:19,17:16:19,10344,53,,,,20382.02,0
15102090,17:20:00,17:20:00,9944,54,,1,,22049.23,
1549020,10:21:00,10:21:00,10286,1,,,1,0,
1549020,10:21:27,10:21:27,7808,2,,,,274.79,0
1549020,10:22:36,10:22:36,5468,3,,,,1280.23,0
1549020,10:23:16,10:23:16,5469,4,,,,1787.29,0
1549020,10:23:53,10:23:53,5470,5,,,,2225.32,0
1549020,10:25:00,10:25:00,8350,6,,,,3117.15,
1549020,10:25:18,10:25:18,5472,7,,,,3261.87,0
1549020,10:25:57,10:25:57,1120,8,,,,3539,0
1549020,10:26:27,10:26:27,1121,9,,,,3739.34,0
1549020,10:27:02,10:27:02,1122,10,,,,4019.01,0
1549020,10:27:48,10:27:48,5473,11,,,,4354.51,0
1549020,10:28:09,10:28:09,5474,12,,,,4479.24,0
1549020,10:28:43,10:28:43,5475,13,,,,4710.99,0
1549020,10:30:05,10:30:05,5476,14,,,,5195.48,0
1549020,10:30:29,10:30:29,5477,15,,,,5331.67,0
1549020,10:31:06,10:31:06,5478,16,,,,5574.79,0
1549020,10:31:41,10:31:41,5479,17,,,,5810.61,0
1549020,10:32:15,10:32:15,1068,18,,,,6056.03,0
1549020,10:32:25,10:32:25,1069,19,,,,6148.74,0
1549020,10:32:40,10:32:40,1070,20,,,,6247.84,0
1549020,10:33:10,10:33:10,1071,21,,,,6472.93,0
1549020,10:33:59,10:33:59,1072,22,,,,6831.81,0
1549020,10:34:24,10:34:24,1073,23,,,,7021.17,0
1549020,10:35:00,10:35:00,1026,24,,,,7244.35,
1549020,10:35:36,10:35:36,1027,25,,,,7533.67,0
1549020,10:36:19,10:36:19,1028,26,,,,7815.08,0
1549020,10:36:49,10:36:49,1029,27,,,,7996.2,0
1549020,10:37:49,10:37:49,1030,28,,,,8460.74,0
1549020,10:38:29,10:38:29,1031,29,,,,8719.22,0
1549020,10:39:22,10:39:22,1032,30,,,,9219.92,0
1549020,10:40:05,10:40:05,5485,31,,,,9582.41,0
1549020,10:40:42,10:40:42,6309,32,,,,9847.43,0
1549020,10:42:26,10:42:26,2281,33,,,,10821.71,0
1549020,10:42:51,10:42:51,6561,34,,,,11035.14,0
1549020,10:44:00,10:44:00,9654,35,,,,11592.43,
1549020,10:45:51,10:45:51,557,36,,,,12166.02,0
1549020,10:47:57,10:47:57,3345,37,,,,12556.12,0
1549020,10:48:25,10:48:25,3346,38,,,,12718.9,0
1549020,10:49:16,10:49:16,3347,39,,,,12960.5,0
1549020,10:50:00,10:50:00,3348,40,,,,13186.64,0
1549020,10:50:42,10:50:42,3349,41,,,,13448.22,0
1549020,10:51:13,10:51:13,3350,42,,,,13581.76,0
1549020,10:52:06,10:52:06,3798,43,,,,13884.75,0
1549020,10:52:27,10:52:27,3799,44,,,,13992.86,0
1549020,10:53:11,10:53:11,88,45,,,,14239.07,0
1549020,10:53:44,10:53:44,89,46,,,,14446.61,0
1549020,10:54:19,10:54:19,90,47,,,,14642.59,0
1549020,10:54:47,10:54:47,91,48,,,,14774.9,0
1549020,10:56:25,10:56:25,5520,49,,,,15409.16,0
1549020,10:57:00,10:57:00,10159,50,,,,15649.42,
1549020,10:58:00,10:58:00,5520,51,,,,15852.28,
1549020,11:04:55,11:04:55,9486,52,,,,19725.69,0
1549020,11:06:06,11:06:06,10344,53,,,,20382.02,0
1549020,11:09:00,11:09:00,9944,54,,1,,22049.23,
1549030,10:21:00,10:21:00,10286,1,,,1,0,
1549030,10:21:27,10:21:27,7808,2,,,,274.79,0
1549030,10:22:36,10:22:36,5468,3,,,,1280.23,0
1549030,10:23:16,10:23:16,5469,4,,,,1787.29,0
1549030,10:23:53,10:23:53,5470,5,,,,2225.32,0
1549030,10:25:00,10:25:00,8350,6,,,,3117.15,
1549030,10:25:18,10:25:18,5472,7,,,,3261.87,0
1549030,10:25:57,10:25:57,1120,8,,,,3539,0
1549030,10:26:27,10:26:27,1121,9,,,,3739.34,0
1549030,10:27:02,10:27:02,1122,10,,,,4019.01,0
1549030,10:27:48,10:27:48,5473,11,,,,4354.51,0
1549030,10:28:09,10:28:09,5474,12,,,,4479.24,0
1549030,10:28:43,10:28:43,5475,13,,,,4710.99,0
1549030,10:30:05,10:30:05,5476,14,,,,5195.48,0
1549030,10:30:29,10:30:29,5477,15,,,,5331.67,0
1549030,10:31:06,10:31:06,5478,16,,,,5574.79,0
1549030,10:31:41,10:31:41,5479,17,,,,5810.61,0
1549030,10:32:15,10:32:15,1068,18,,,,6056.03,0
1549030,10:32:25,10:32:25,1069,19,,,,6148.74,0
1549030,10:32:40,10:32:40,1070,20,,,,6247.84,0
1549030,10:33:10,10:33:10,1071,21,,,,6472.93,0
1549030,10:33:59,10:33:59,1072,22,,,,6831.81,0
1549030,10:34:24,10:34:24,1073,23,,,,7021.17,0
1549030,10:35:00,10:35:00,1026,24,,,,7244.35,
1549030,10:35:36,10:35:36,1027,25,,,,7533.67,0
1549030,10:36:19,10:36:19,1028,26,,,,7815.08,0
1549030,10:36:49,10:36:49,1029,27,,,,7996.2,0
1549030,10:37:49,10:37:49,1030,28,,,,8460.74,0
1549030,10:38:29,10:38:29,1031,29,,,,8719.22,0
1549030,10:39:22,10:39:22,1032,30,,,,9219.92,0
1549030,10:40:05,10:40:05,5485,31,,,,9582.41,0
1549030,10:40:42,10:40:42,6309,32,,,,9847.43,0
1549030,10:42:26,10:42:26,2281,33,,,,10821.71,0
1549030,10:42:51,10:42:51,6561,34,,,,11035.14,0
1549030,10:44:00,10:44:00,9654,35,,,,11592.43,
1549030,10:45:51,10:45:51,557,36,,,,12166.02,0
1549030,10:47:57,10:47:57,3345,37,,,,12556.12,0
1549030,10:48:25,10:48:25,3346,38,,,,12718.9,0
1549030,10:49:16,10:49:16,3347,39,,,,12960.5,0
1549030,10:50:00,10:50:00,3348,40,,,,13186.64,0
1549030,10:50:42,10:50:42,3349,41,,,,13448.22,0
1549030,10:51:13,10:51:13,3350,42,,,,13581.76,0
1549030,10:52:06,10:52:06,3798,43,,,,13884.75,0
1549030,10:52:27,10:52:27,3799,44,,,,13992.86,0
1549030,10:53:11,10:53:11,88,45,,,,14239.07,0
1549030,10:53:44,10:53:44,89,46,,,,14446.61,0
1549030,10:54:19,10:54:19,90,47,,,,14642.59,0
1549030,10:54:47,10:54:47,91,48,,,,14774.9,0
1549030,10:56:25,10:56:25,5520,49,,,,15409.16,0
1549030,10:57:00,10:57:00,10159,50,,,,15649.42,
1549030,10:58:00,10:58:00,5520,51,,,,15852.28,
1549030,11:04:55,11:04:55,9486,52,,,,19725.69,0
1549030,11:06:06,11:06:06,10344,53,,,,20382.02,0
1549030,11:09:00,11:09:00,9944,54,,1,,22049.23,
1549040,10:21:00,10:21:00,10286,1,,,1,0,
1549040,10:21:27,10:21:27,7808,2,,,,274.79,0
1549040,10:22:36,10:22:36,5468,3,,,,1280.23,0
1549040,10:23:16,10:23:16,5469,4,,,,1787.29,0
1549040,10:23:53,10:23:53,5470,5,,,,2225.32,0
1549040,10:25:00,10:25:00,8350,6,,,,3117.15,
1549040,10:25:18,10:25:18,5472,7,,,,3261.87,0
1549040,10:25:57,10:25:57,1120,8,,,,3539,0
1549040,10:26:27,10:26:27,1121,9,,,,3739.34,0
1549040,10:27:02,10:27:02,1122,10,,,,4019.01,0
1549040,10:27:48,10:27:48,5473,11,,,,4354.51,0
1549040,10:28:09,10:28:09,5474,12,,,,4479.24,0
1549040,10:28:43,10:28:43,5475,13,,,,4710.99,0
1549040,10:30:05,10:30:05,5476,14,,,,5195.48,0
1549040,10:30:29,10:30:29,5477,15,,,,5331.67,0
1549040,10:31:06,10:31:06,5478,16,,,,5574.79,0
1549040,10:31:41,10:31:41,5479,17,,,,5810.61,0
1549040,10:32:15,10:32:15,1068,18,,,,6056.03,0
1549040,10:32:25,10:32:25,1069,19,,,,6148.74,0
1549040,10:32:40,10:32:40,1070,20,,,,6247.84,0
1549040,10:33:10,10:33:10,1071,21,,,,6472.93,0
1549040,10:33:59,10:33:59,1072,22,,,,6831.81,0
1549040,10:34:24,10:34:24,1073,23,,,,7021.17,0
1549040,10:35:00,10:35:00,1026,24,,,,7244.35,
1549040,10:35:36,10:35:36,1027,25,,,,7533.67,0
1549040,10:36:19,10:36:19,1028,26,,,,7815.08,0
1549040,10:36:49,10:36:49,1029,27,,,,7996.2,0
1549040,10:37:49,10:37:49,1030,28,,,,8460.74,0
1549040,10:38:29,10:38:29,1031,29,,,,8719.22,0
1549040,10:39:22,10:39:22,1032,30,,,,9219.92,0
1549040,10:40:05,10:40:05,5485,31,,,,9582.41,0
1549040,10:40:42,10:40:42,6309,32,,,,9847.43,0
1549040,10:42:26,10:42:26,2281,33,,,,10821.71,0
1549040,10:42:51,10:42:51,6561,34,,,,11035.14,0
1549040,10:44:00,10:44:00,9654,35,,,,11592.43,
1549040,10:45:51,10:45:51,557,36,,,,12166.02,0
1549040,10:47:57,10:47:57,3345,37,,,,12556.12,0
1549040,10:48:25,10:48:25,3346,38,,,,12718.9,0
1549040,10:49:16,10:49:16,3347,39,,,,12960.5,0
1549040,10:50:00,10:50:00,3348,40,,,,13186.64,0
1549040,10:50:42,10:50:42,3349,41,,,,13448.22,0
1549040,10:51:13,10:51:13,3350,42,,,,13581.76,0
1549040,10:52:06,10:52:06,3798,43,,,,13884.75,0
1549040,10:52:27,10:52:27,3799,44,,,,13992.86,0
1549040,10:53:11,10:53:11,88,45,,,,14239.07,0
1549040,10:53:44,10:53:44,89,46,,,,14446.61,0
1549040,10:54:19,10:54:19,90,47,,,,14642.59,0
1549040,10:54:47,10:54:47,91,48,,,,14774.9,0
1549040,10:56:25,10:56:25,5520,49,,,,15409.16,0
1549040,10:57:00,10:57:00,10159,50,,,,15649.42,
1549040,10:58:00,10:58:00,5520,51,,,,15852.28,
1549040,11:04:55,11:04:55,9486,52,,,,19725.69,0
1549040,11:06:06,11:06:06,10344,53,,,,20382.02,0
1549040,11:09:00,11:09:00,9944,54,,1,,22049.23,
1549050,10:21:00,10:21:00,10286,1,,,1,0,
1549050,10:21:27,10:21:27,7808,2,,,,274.79,0
1549050,10:22:36,10:22:36,5468,3,,,,1280.23,0
1549050,10:23:16,10:23:16,5469,4,,,,1787.29,0
1549050,10:23:53,10:23:53,5470,5,,,,2225.32,0
1549050,10:25:00,10:25:00,8350,6,,,,3117.15,
1549050,10:25:18,10:25:18,5472,7,,,,3261.87,0
1549050,10:25:57,10:25:57,1120,8,,,,3539,0
1549050,10:26:27,10:26:27,1121,9,,,,3739.34,0
1549050,10:27:02,10:27:02,1122,10,,,,4019.01,0
1549050,10:27:48,10:27:48,5473,11,,,,4354.51,0
1549050,10:28:09,10:28:09,5474,12,,,,4479.24,0
1549050,10:28:43,10:28:43,5475,13,,,,4710.99,0
1549050,10:30:05,10:30:05,5476,14,,,,5195.48,0
1549050,10:30:29,10:30:29,5477,15,,,,5331.67,0
1549050,10:31:06,10:31:06,5478,16,,,,5574.79,0
1549050,10:31:41,10:31:41,5479,17,,,,5810.61,0
1549050,10:32:15,10:32:15,1068,18,,,,6056.03,0
1549050,10:32:25,10:32:25,1069,19,,,,6148.74,0
1549050,10:32:40,10:32:40,1070,20,,,,6247.84,0
1549050,10:33:10,10:33:10,1071,21,,,,6472.93,0
1549050,10:33:59,10:33:59,1072,22,,,,6831.81,0
1549050,10:34:24,10:34:24,1073,23,,,,7021.17,0
1549050,10:35:00,10:35:00,1026,24,,,,7244.35,
1549050,10:35:36,10:35:36,1027,25,,,,7533.67,0
1549050,10:36:19,10:36:19,1028,26,,,,7815.08,0
1549050,10:36:49,10:36:49,1029,27,,,,7996.2,0
1549050,10:37:49,10:37:49,1030,28,,,,8460.74,0
1549050,10:38:29,10:38:29,1031,29,,,,8719.22,0
1549050,10:39:22,10:39:22,1032,30,,,,9219.92,0
1549050,10:40:05,10:40:05,5485,31,,,,9582.41,0
1549050,10:40:42,10:40:42,6309,32,,,,9847.43,0
1549050,10:42:26,10:42:26,2281,33,,,,10821.71,0
1549050,10:42:51,10:42:51,6561,34,,,,11035.14,0
1549050,10:44:00,10:44:00,9654,35,,,,11592.43,
1549050,10:45:51,10:45:51,557,36,,,,12166.02,0
1549050,10:47:57,10:47:57,3345,37,,,,12556.12,0
1549050,10:48:25,10:48:25,3346,38,,,,12718.9,0
1549050,10:49:16,10:49:16,3347,39,,,,12960.5,0
1549050,10:50:00,10:50:00,3348,40,,,,13186.64,0
1549050,10:50:42,10:50:42,3349,41,,,,13448.22,0
1549050,10:51:13,10:51:13,3350,42,,,,13581.76,0
1549050,10:52:06,10:52:06,3798,43,,,,13884.75,0
1549050,10:52:27,10:52:27,3799,44,,,,13992.86,0
1549050,10:53:11,10:53:11,88,45,,,,14239.07,0
1549050,10:53:44,10:53:44,89,46,,,,14446.61,0
1549050,10:54:19,10:54:19,90,47,,,,14642.59,0
1549050,10:54:47,10:54:47,91,48,,,,14774.9,0
1549050,10:56:25,10:56:25,5520,49,,,,15409.16,0
1549050,10:57:00,10:57:00,10159,50,,,,15649.42,
1549050,10:58:00,10:58:00,5520,51,,,,15852.28,
1549050,11:04:55,11:04:55,9486,52,,,,19725.69,0
1549050,11:06:06,11:06:06,10344,53,,,,20382.02,0
1549050,11:09:00,11:09:00,9944,54,,1,,22049.23,
1549060,10:21:00,10:21:00,10286,1,,,1,0,
1549060,10:21:27,10:21:27,7808,2,,,,274.79,0
1549060,10:22:36,10:22:36,5468,3,,,,1280.23,0
1549060,10:23:16,10:23:16,5469,4,,,,1787.29,0
1549060,10:23:53,10:23:53,5470,5,,,,2225.32,0
1549060,10:25:00,10:25:00,8350,6,,,,3117.15,
1549060,10:25:18,10:25:18,5472,7,,,,3261.87,0
1549060,10:25:57,10:25:57,1120,8,,,,3539,0
1549060,10:26:27,10:26:27,1121,9,,,,3739.34,0
1549060,10:27:02,10:27:02,1122,10,,,,4019.01,0
1549060,10:27:48,10:27:48,5473,11,,,,4354.51,0
1549060,10:28:09,10:28:09,5474,12,,,,4479.24,0
1549060,10:28:43,10:28:43,5475,13,,,,4710.99,0
1549060,10:30:05,10:30:05,5476,14,,,,5195.48,0
1549060,10:30:29,10:30:29,5477,15,,,,5331.67,0
1549060,10:31:06,10:31:06,5478,16,,,,5574.79,0
1549060,10:31:41,10:31:41,5479,17,,,,5810.61,0
1549060,10:32:15,10:32:15,1068,18,,,,6056.03,0
1549060,10:32:25,10:32:25,1069,19,,,,6148.74,0
1549060,10:32:40,10:32:40,1070,20,,,,6247.84,0
1549060,10:33:10,10:33:10,1071,21,,,,6472.93,0
1549060,10:33:59,10:33:59,1072,22,,,,6831.81,0
1549060,10:34:24,10:34:24,1073,23,,,,7021.17,0
1549060,10:35:00,10:35:00,1026,24,,,,7244.35,
1549060,10:35:36,10:35:36,1027,25,,,,7533.67,0
1549060,10:36:19,10:36:19,1028,26,,,,7815.08,0
1549060,10:36:49,10:36:49,1029,27,,,,7996.2,0
1549060,10:37:49,10:37:49,1030,28,,,,8460.74,0
1549060,10:38:29,10:38:29,1031,29,,,,8719.22,0
1549060,10:39:22,10:39:22,1032,30,,,,9219.92,0
1549060,10:40:05,10:40:05,5485,31,,,,9582.41,0
1549060,10:40:42,10:40:42,6309,32,,,,9847.43,0
1549060,10:42:26,10:42:26,2281,33,,,,10821.71,0
1549060,10:42:51,10:42:51,6561,34,,,,11035.14,0
1549060,10:44:00,10:44:00,9654,35,,,,11592.43,
1549060,10:45:51,10:45:51,557,36,,,,12166.02,0
1549060,10:47:57,10:47:57,3345,37,,,,12556.12,0
1549060,10:48:25,10:48:25,3346,38,,,,12718.9,0
1549060,10:49:16,10:49:16,3347,39,,,,12960.5,0
1549060,10:50:00,10:50:00,3348,40,,,,13186.64,0
1549060,10:50:42,10:50:42,3349,41,,,,13448.22,0
1549060,10:51:13,10:51:13,3350,42,,,,13581.76,0
1549060,10:52:06,10:52:06,3798,43,,,,13884.75,0
1549060,10:52:27,10:52:27,3799,44,,,,13992.86,0
1549060,10:53:11,10:53:11,88,45,,,,14239.07,0
1549060,10:53:44,10:53:44,89,46,,,,14446.61,0
1549060,10:54:19,10:54:19,90,47,,,,14642.59,0
1549060,10:54:47,10:54:47,91,48,,,,14774.9,0
1549060,10:56:25,10:56:25,5520,49,,,,15409.16,0
1549060,10:57:00,10:57:00,10159,50,,,,15649.42,
1549060,10:58:00,10:58:00,5520,51,,,,15852.28,
1549060,11:04:55,11:04:55,9486,52,,,,19725.69,0
1549060,11:06:06,11:06:06,10344,53,,,,20382.02,0
1549060,11:09:00,11:09:00,9944,54,,1,,22049.23,
16292090,10:21:00,10:21:00,10286,1,,,1,0,
16292090,10:21:27,10:21:27,7808,2,,,,274.79,0
16292090,10:22:36,10:22:36,5468,3,,,,1280.23,0
16292090,10:23:16,10:23:16,5469,4,,,,1787.29,0
16292090,10:23:53,10:23:53,5470,5,,,,2225.32,0
16292090,10:25:00,10:25:00,8350,6,,,,3117.15,
16292090,10:25:18,10:25:18,5472,7,,,,3261.87,0
16292090,10:25:57,10:25:57,1120,8,,,,3539,0
16292090,10:26:27,10:26:27,1121,9,,,,3739.34,0
16292090,10:27:02,10:27:02,1122,10,,,,4019.01,0
16292090,10:27:48,10:27:48,5473,11,,,,4354.51,0
16292090,10:28:09,10:28:09,5474,12,,,,4479.24,0
16292090,10:28:43,10:28:43,5475,13,,,,4710.99,0
16292090,10:30:05,10:30:05,5476,14,,,,5195.48,0
16292090,10:30:29,10:30:29,5477,15,,,,5331.67,0
16292090,10:31:06,10:31:06,5478,16,,,,5574.79,0
16292090,10:31:41,10:31:41,5479,17,,,,5810.61,0
16292090,10:32:15,10:32:15,1068,18,,,,6056.03,0
16292090,10:32:25,10:32:25,1069,19,,,,6148.74,0
16292090,10:32:40,10:32:40,1070,20,,,,6247.84,0
16292090,10:33:10,10:33:10,1071,21,,,,6472.93,0
16292090,10:33:59,10:33:59,1072,22,,,,6831.81,0
16292090,10:34:24,10:34:24,1073,23,,,,7021.17,0
16292090,10:35:00,10:35:00,1026,24,,,,7244.35,
16292090,10:35:36,10:35:36,1027,25,,,,7533.67,0
16292090,10:36:19,10:36:19,1028,26,,,,7815.08,0
16292090,10:36:49,10:36:49,1029,27,,,,7996.2,0
16292090,10:37:49,10:37:49,1030,28,,,,8460.74,0
16292090,10:38:29,10:38:29,1031,29,,,,8719.22,0
16292090,10:39:22,10:39:22,1032,30,,,,9219.92,0
16292090,10:40:05,10:40:05,5485,31,,,,9582.41,0
16292090,10:40:42,10:40:42,6309,32,,,,9847.43,0
16292090,10:42:26,10:42:26,2281,33,,,,10821.71,0
16292090,10:42:51,10:42:51,6561,34,,,,11035.14,0
16292090,10:44:00,10:44:00,9654,35,,,,11592.43,
16292090,10:45:51,10:45:51,557,36,,,,12166.02,0
16292090,10:47:57,10:47:57,3345,37,,,,12556.12,0
16292090,10:48:25,10:48:25,3346,38,,,,12718.9,0
16292090,10:49:16,10:49:16,3347,39,,,,12960.5,0
16292090,10:50:00,10:50:00,3348,40,,,,13186.64,0
16292090,10:50:42,10:50:42,3349,41,,,,13448.22,0
16292090,10:51:13,10:51:13,3350,42,,,,13581.76,0
16292090,10:52:06,10:52:06,3798,43,,,,13884.75,0
16292090,10:52:27,10:52:27,3799,44,,,,13992.86,0
16292090,10:53:11,10:53:11,88,45,,,,14239.07,0
16292090,10:53:44,10:53:44,89,46,,,,14446.61,0
16292090,10:54:19,10:54:19,90,47,,,,14642.59,0
16292090,10:54:47,10:54:47,91,48,,,,14774.9,0
16292090,10:56:25,10:56:25,5520,49,,,,15409.16,0
16292090,10:57:00,10:57:00,10159,50,,,,15649.42,
16292090,10:58:00,10:58:00,5520,51,,,,15852.28,
16292090,11:04:55,11:04:55,9486,52,,,,19725.69,0
16292090,11:06:06,11:06:06,10344,53,,,,20382.02,0
16292090,11:09:00,11:09:00,9944,54,,1,,22049.23,
16428090,15:06:00,15:06:00,10286,1,,,1,0,
16428090,15:06:33,15:06:33,7808,2,,,,274.79,0
16428090,15:08:00,15:08:00,5468,3,,,,1280.23,0
16428090,15:08:50,15:08:50,5469,4,,,,1787.29,0
16428090,15:09:36,15:09:36,5470,5,,,,2225.32,0
16428090,15:11:00,15:11:00,8350,6,,,,3117.15,
16428090,15:11:22,15:11:22,5472,7,,,,3261.87,0
16428090,15:12:08,15:12:08,1120,8,,,,3539,0
16428090,15:12:44,15:12:44,1121,9,,,,3739.34,0
16428090,15:13:27,15:13:27,1122,10,,,,4019.01,0
16428090,15:14:21,15:14:21,5473,11,,,,4354.51,0
16428090,15:14:47,15:14:47,5474,12,,,,4479.24,0
16428090,15:15:28,15:15:28,5475,13,,,,4710.99,0
16428090,15:17:07,15:17:07,5476,14,,,,5195.48,0
16428090,15:17:35,15:17:35,5477,15,,,,5331.67,0
16428090,15:18:19,15:18:19,5478,16,,,,5574.79,0
16428090,15:19:02,15:19:02,5479,17,,,,5810.61,0
16428090,15:19:42,15:19:42,1068,18,,,,6056.03,0
16428090,15:19:54,15:19:54,1069,19,,,,6148.74,0
16428090,15:20:12,15:20:12,1070,20,,,,6247.84,0
16428090,15:20:48,15:20:48,1071,21,,,,6472.93,0
16428090,15:21:47,15:21:47,1072,22,,,,6831.81,0
16428090,15:22:17,15:22:17,1073,23,,,,7021.17,0
16428090,15:23:00,15:23:00,1026,24,,,,7244.35,
16428090,15:23:48,15:23:48,1027,25,,,,7533.67,0
16428090,15:24:46,15:24:46,1028,26,,,,7815.08,0
16428090,15:25:26,15:25:26,1029,27,,,,7996.2,0
16428090,15:26:45,15:26:45,1030,28,,,,8460.74,0
16428090,15:27:39,15:27:39,1031,29,,,,8719.22,0
16428090,15:28:50,15:28:50,1032,30,,,,9219.92,0
16428090,15:29:47,15:29:47,5485,31,,,,9582.41,0
16428090,15:30:36,15:30:36,6309,32,,,,9847.43,0
16428090,15:32:55,15:32:55,2281,33,,,,10821.71,0
16428090,15:33:29,15:33:29,6561,34,,,,11035.14,0
16428090,15:35:00,15:35:00,9654,35,,,,11592.43,
16428090,15:37:00,15:37:00,557,36,,,,12166.02,0
16428090,15:39:15,15:39:15,3345,37,,,,12556.12,0
16428090,15:39:45,15:39:45,3346,38,,,,12718.9,0
16428090,15:40:41,15:40:41,3347,39,,,,12960.5,0
16428090,15:41:28,15:41:28,3348,40,,,,13186.64,0
16428090,15:42:13,15:42:13,3349,41,,,,13448.22,0
16428090,15:42:46,15:42:46,3350,42,,,,13581.76,0
16428090,15:43:44,15:43:44,3798,43,,,,13884.75,0
16428090,15:44:06,15:44:06,3799,44,,,,13992.86,0
16428090,15:44:54,15:44:54,88,45,,,,14239.07,0
16428090,15:45:29,15:45:29,89,46,,,,14446.61,0
16428090,15:46:06,15:46:06,90,47,,,,14642.59,0
16428090,15:46:37,15:46:37,91,48,,,,14774.9,0
16428090,15:48:22,15:48:22,5520,49,,,,15409.16,0
16428090,15:49:00,15:49:00,10159,50,,,,15649.42,
16428090,15:50:00,15:50:00,5520,51,,,,15852.28,
16428090,15:58:48,15:58:48,9486,52,,,,19725.69,0
16428090,16:00:19,16:00:19,10344,53,,,,20382.02,0
16428090,16:04:00,16:04:00,9944,54,,1,,22049.23,
16519020,05:58:00,05:58:00,9654,1,,,1,0,
16519020,05:59:34,05:59:34,557,2,,,,573.59,0
16519020,06:01:19,06:01:19,3345,3,,,,963.69,0
16519020,06:01:47,06:01:47,3346,4,,,,1129.48,0
16519020,06:02:30,06:02:30,3347,5,,,,1371.08,0
16519020,06:03:07,06:03:07,3348,6,,,,1597.22,0
16519020,06:03:42,06:03:42,3349,7,,,,1858.8,0
16519020,06:04:08,06:04:08,3350,8,,,,1992.34,0
16519020,06:04:53,06:04:53,3798,9,,,,2295.33,0
16519020,06:05:10,06:05:10,3799,10,,,,2403.44,0
16519020,06:05:48,06:05:48,88,11,,,,2649.65,0
16519020,06:06:15,06:06:15,89,12,,,,2857.19,0
16519020,06:06:44,06:06:44,90,13,,,,3053.17,0
16519020,06:07:08,06:07:08,91,14,,,,3185.48,0
16519020,06:08:30,06:08:30,5520,15,,,,3819.74,0
16519020,06:09:00,06:09:00,10159,16,,,,4060,
16519020,06:10:00,06:10:00,5520,17,,,,4262.86,
16519020,06:16:55,06:16:55,9486,18,,,,8136.27,0
16519020,06:18:06,06:18:06,10344,19,,,,8792.6,0
16519020,06:21:00,06:21:00,9944,20,,1,,10459.81,
16519030,05:58:00,05:58:00,9654,1,,,1,0,
16519030,05:59:34,05:59:34,557,2,,,,573.59,0
16519030,06:01:19,06:01:19,3345,3,,,,963.69,0
16519030,06:01:47,06:01:47,3346,4,,,,1129.48,0
16519030,06:02:30,06:02:30,3347,5,,,,1371.08,0
16519030,06:03:07,06:03:07,3348,6,,,,1597.22,0
16519030,06:03:42,06:03:42,3349,7,,,,1858.8,0
16519030,06:04:08,06:04:08,3350,8,,,,1992.34,0
16519030,06:04:53,06:04:53,3798,9,,,,2295.33,0
16519030,06:05:10,06:05:10,3799,10,,,,2403.44,0
16519030,06:05:48,06:05:48,88,11,,,,2649.65,0
16519030,06:06:15,06:06:15,89,12,,,,2857.19,0
16519030,06:06:44,06:06:44,90,13,,,,3053.17,0
16519030,06:07:08,06:07:08,91,14,,,,3185.48,0
16519030,06:08:30,06:08:30,5520,15,,,,3819.74,0
16519030,06:09:00,06:09:00,10159,16,,,,4060,
16519030,06:10:00,06:10:00,5520,17,,,,4262.86,
16519030,06:16:55,06:16:55,9486,18,,,,8136.27,0
16519030,06:18:06,06:18:06,10344,19,,,,8792.6,0
16519030,06:21:00,06:21:00,9944,20,,1,,10459.81,
16519040,05:58:00,05:58:00,9654,1,,,1,0,
16519040,05:59:34,05:59:34,557,2,,,,573.59,0
16519040,06:01:19,06:01:19,3345,3,,,,963.69,0
16519040,06:01:47,06:01:47,3346,4,,,,1129.48,0
16519040,06:02:30,06:02:30,3347,5,,,,1371.08,0
16519040,06:03:07,06:03:07,3348,6,,,,1597.22,0
16519040,06:03:42,06:03:42,3349,7,,,,1858.8,0
16519040,06:04:08,06:04:08,3350,8,,,,1992.34,0
16519040,06:04:53,06:04:53,3798,9,,,,2295.33,0
16519040,06:05:10,06:05:10,3799,10,,,,2403.44,0
16519040,06:05:48,06:05:48,88,11,,,,2649.65,0
16519040,06:06:15,06:06:15,89,12,,,,2857.19,0
16519040,06:06:44,06:06:44,90,13,,,,3053.17,0
16519040,06:07:08,06:07:08,91,14,,,,3185.48,0
16519040,06:08:30,06:08:30,5520,15,,,,3819.74,0
16519040,06:09:00,06:09:00,10159,16,,,,4060,
16519040,06:10:00,06:10:00,5520,17,,,,4262.86,
16519040,06:16:55,06:16:55,9486,18,,,,8136.27,0
16519040,06:18:06,06:18:06,10344,19,,,,8792.6,0
16519040,06:21:00,06:21:00,9944,20,,1,,10459.81,
16519050,05:58:00,05:58:00,9654,1,,,1,0,
16519050,05:59:34,05:59:34,557,2,,,,573.59,0
16519050,06:01:19,06:01:19,3345,3,,,,963.69,0
16519050,06:01:47,06:01:47,3346,4,,,,1129.48,0
16519050,06:02:30,06:02:30,3347,5,,,,1371.08,0
16519050,06:03:07,06:03:07,3348,6,,,,1597.22,0
16519050,06:03:42,06:03:42,3349,7,,,,1858.8,0
16519050,06:04:08,06:04:08,3350,8,,,,1992.34,0
16519050,06:04:53,06:04:53,3798,9,,,,2295.33,0
16519050,06:05:10,06:05:10,3799,10,,,,2403.44,0
16519050,06:05:48,06:05:48,88,11,,,,2649.65,0
16519050,06:06:15,06:06:15,89,12,,,,2857.19,0
16519050,06:06:44,06:06:44,90,13,,,,3053.17,0
16519050,06:07:08,06:07:08,91,14,,,,3185.48,0
16519050,06:08:30,06:08:30,5520,15,,,,3819.74,0
16519050,06:09:00,06:09:00,10159,16,,,,4060,
16519050,06:10:00,06:10:00,5520,17,,,,4262.86,
16519050,06:16:55,06:16:55,9486,18,,,,8136.27,0
16519050,06:18:06,06:18:06,10344,19,,,,8792.6,0
16519050,06:21:00,06:21:00,9944,20,,1,,10459.81,
16519060,05:58:00,05:58:00,9654,1,,,1,0,
16519060,05:59:34,05:59:34,557,2,,,,573.59,0
16519060,06:01:19,06:01:19,3345,3,,,,963.69,0
16519060,06:01:47,06:01:47,3346,4,,,,1129.48,0
16519060,06:02:30,06:02:30,3347,5,,,,1371.08,0
16519060,06:03:07,06:03:07,3348,6,,,,1597.22,0
16519060,06:03:42,06:03:42,3349,7,,,,1858.8,0
16519060,06:04:08,06:04:08,3350,8,,,,1992.34,0
16519060,06:04:53,06:04:53,3798,9,,,,2295.33,0
16519060,06:05:10,06:05:10,3799,10,,,,2403.44,0
16519060,06:05:48,06:05:48,88,11,,,,2649.65,0
16519060,06:06:15,06:06:15,89,12,,,,2857.19,0
16519060,06:06:44,06:06:44,90,13,,,,3053.17,0
16519060,06:07:08,06:07:08,91,14,,,,3185.48,0
16519060,06:08:30,06:08:30,5520,15,,,,3819.74,0
16519060,06:09:00,06:09:00,10159,16,,,,4060,
16519060,06:10:00,06:10:00,5520,17,,,,4262.86,
16519060,06:16:55,06:16:55,9486,18,,,,8136.27,0
16519060,06:18:06,06:18:06,10344,19,,,,8792.6,0
16519060,06:21:00,06:21:00,9944,20,,1,,10459.81,
16688010,15:08:00,15:08:00,10286,1,,,1,0,
16688010,15:08:28,15:08:28,7808,2,,,,274.77,0
16688010,15:09:38,15:09:38,5468,3,,,,1280.21,0
16688010,15:10:15,15:10:15,5469,4,,,,1787.16,0
16688010,15:10:52,15:10:52,5470,5,,,,2225.19,0
16688010,15:12:00,15:12:00,8350,6,,,,3117.02,
16688010,15:12:18,15:12:18,5472,7,,,,3261.74,0
16688010,15:12:56,15:12:56,1120,8,,,,3538.87,0
16688010,15:13:26,15:13:26,1121,9,,,,3739.21,0
16688010,15:14:01,15:14:01,1122,10,,,,4018.88,0
16688010,15:14:46,15:14:46,5473,11,,,,4354.38,0
16688010,15:15:08,15:15:08,5474,12,,,,4479.11,0
16688010,15:15:41,15:15:41,5475,13,,,,4710.86,0
16688010,15:17:03,15:17:03,5476,14,,,,5195.35,0
16688010,15:17:26,15:17:26,5477,15,,,,5331.54,0
16688010,15:18:03,15:18:03,5478,16,,,,5574.66,0
16688010,15:18:38,15:18:38,5479,17,,,,5810.48,0
16688010,15:19:11,15:19:11,1068,18,,,,6055.9,0
16688010,15:19:21,15:19:21,1069,19,,,,6148.61,0
16688010,15:19:36,15:19:36,1070,20,,,,6247.71,0
16688010,15:20:10,15:20:10,1071,21,,,,6487.41,0
16688010,15:20:58,15:20:58,1072,22,,,,6846.29,0
16688010,15:21:25,15:21:25,1073,23,,,,7035.67,0
16688010,15:22:00,15:22:00,1026,24,,,,7258.85,
16688010,15:22:44,15:22:44,1027,25,,,,7548.17,0
16688010,15:23:37,15:23:37,1028,26,,,,7829.58,0
16688010,15:24:14,15:24:14,1029,27,,,,8010.7,0
16688010,15:25:27,15:25:27,1030,28,,,,8475.24,0
16688010,15:26:15,15:26:15,1031,29,,,,8733.72,0
16688010,15:27:20,15:27:20,1032,30,,,,9234.42,0
16688010,15:28:13,15:28:13,5485,31,,,,9596.91,0
16688010,15:28:58,15:28:58,6309,32,,,,9861.93,0
16688010,15:31:06,15:31:06,2281,33,,,,10836.21,0
16688010,15:31:36,15:31:36,6561,34,,,,11049.64,0
16688010,15:33:00,15:33:00,9654,35,,,,11606.93,
16688010,15:34:57,15:34:57,557,36,,,,12180.52,0
16688010,15:37:09,15:37:09,3345,37,,,,12570.62,0
16688010,15:37:38,15:37:38,3346,38,,,,12733.4,0
16688010,15:38:32,15:38:32,3347,39,,,,12975,0
16688010,15:39:18,15:39:18,3348,40,,,,13201.14,0
16688010,15:40:03,15:40:03,3349,41,,,,13462.72,0
16688010,15:40:34,15:40:34,3350,42,,,,13596.26,0
16688010,15:41:31,15:41:31,3798,43,,,,13899.25,0
16688010,15:41:53,15:41:53,3799,44,,,,14007.36,0
16688010,15:42:39,15:42:39,88,45,,,,14253.57,0
16688010,15:43:13,15:43:13,89,46,,,,14461.11,0
16688010,15:43:47,15:43:47,90,47,,,,14657.94,0
16688010,15:44:14,15:44:14,91,48,,,,14790.24,0
16688010,15:46:00,15:46:00,5520,49,,,,15418.24,
16688010,15:47:00,15:47:00,10161,50,,,,15728.25,
16688010,15:57:00,15:57:00,2504,51,,,,20098.48,
16688010,16:00:03,16:00:03,10344,52,,,,21028.61,0
16688010,16:05:00,16:05:00,9944,53,,1,,22719.17,
16688080,15:08:00,15:08:00,10286,1,,,1,0,
16688080,15:08:28,15:08:28,7808,2,,,,274.77,0
16688080,15:09:38,15:09:38,5468,3,,,,1280.21,0
16688080,15:10:15,15:10:15,5469,4,,,,1787.16,0
16688080,15:10:52,15:10:52,5470,5,,,,2225.19,0
16688080,15:12:00,15:12:00,8350,6,,,,3117.02,
16688080,15:12:18,15:12:18,5472,7,,,,3261.74,0
16688080,15:12:56,15:12:56,1120,8,,,,3538.87,0
16688080,15:13:26,15:13:26,1121,9,,,,3739.21,0
16688080,15:14:01,15:14:01,1122,10,,,,4018.88,0
16688080,15:14:46,15:14:46,5473,11,,,,4354.38,0
16688080,15:15:08,15:15:08,5474,12,,,,4479.11,0
16688080,15:15:41,15:15:41,5475,13,,,,4710.86,0
16688080,15:17:03,15:17:03,5476,14,,,,5195.35,0
16688080,15:17:26,15:17:26,5477,15,,,,5331.54,0
16688080,15:18:03,15:18:03,5478,16,,,,5574.66,0
16688080,15:18:38,15:18:38,5479,17,,,,5810.48,0
16688080,15:19:11,15:19:11,1068,18,,,,6055.9,0
16688080,15:19:21,15:19:21,1069,19,,,,6148.61,0
16688080,15:19:36,15:19:36,1070,20,,,,6247.71,0
16688080,15:20:10,15:20:10,1071,21,,,,6487.41,0
16688080,15:20:58,15:20:58,1072,22,,,,6846.29,0
16688080,15:21:25,15:21:25,1073,23,,,,7035.67,0
16688080,15:22:00,15:22:00,1026,24,,,,7258.85,
16688080,15:22:44,15:22:44,1027,25,,,,7548.17,0
16688080,15:23:37,15:23:37,1028,26,,,,7829.58,0
16688080,15:24:14,15:24:14,1029,27,,,,8010.7,0
16688080,15:25:27,15:25:27,1030,28,,,,8475.24,0
16688080,15:26:15,15:26:15,1031,29,,,,8733.72,0
16688080,15:27:20,15:27:20,1032,30,,,,9234.42,0
16688080,15:28:13,15:28:13,5485,31,,,,9596.91,0
16688080,15:28:58,15:28:58,6309,32,,,,9861.93,0
16688080,15:31:06,15:31:06,2281,33,,,,10836.21,0
16688080,15:31:36,15:31:36,6561,34,,,,11049.64,0
16688080,15:33:00,15:33:00,9654,35,,,,11606.93,
16688080,15:34:57,15:34:57,557,36,,,,12180.52,0
16688080,15:37:09,15:37:09,3345,37,,,,12570.62,0
16688080,15:37:38,15:37:38,3346,38,,,,12733.4,0
16688080,15:38:32,15:38:32,3347,39,,,,12975,0
16688080,15:39:18,15:39:18,3348,40,,,,13201.14,0
16688080,15:40:03,15:40:03,3349,41,,,,13462.72,0
16688080,15:40:34,15:40:34,3350,42,,,,13596.26,0
16688080,15:41:31,15:41:31,3798,43,,,,13899.25,0
16688080,15:41:53,15:41:53,3799,44,,,,14007.36,0
16688080,15:42:39,15:42:39,88,45,,,,14253.57,0
16688080,15:43:13,15:43:13,89,46,,,,14461.11,0
16688080,15:43:47,15:43:47,90,47,,,,14657.94,0
16688080,15:44:14,15:44:14,91,48,,,,14790.24,0
16688080,15:46:00,15:46:00,5520,49,,,,15418.24,
16688080,15:47:00,15:47:00,10161,50,,,,15728.25,
16688080,15:57:00,15:57:00,2504,51,,,,20098.48,
16688080,16:00:03,16:00:03,10344,52,,,,21028.61,0
16688080,16:05:00,16:05:00,9944,53,,1,,22719.17,
16768070,05:32:00,05:32:00,9654,1,,,1,0,
16768070,05:33:54,05:33:54,557,2,,,,573.59,0
16768070,05:36:04,05:36:04,3345,3,,,,963.69,0
16768070,05:36:49,05:36:49,3346,4,,,,1145.73,0
16768070,05:37:42,05:37:42,3347,5,,,,1387.33,0
16768070,05:38:27,05:38:27,3348,6,,,,1613.47,0
16768070,05:39:10,05:39:10,3349,7,,,,1875.05,0
16768070,05:39:41,05:39:41,3350,8,,,,2008.59,0
16768070,05:40:36,05:40:36,3798,9,,,,2311.58,0
16768070,05:40:58,05:40:58,3799,10,,,,2419.69,0
16768070,05:41:43,05:41:43,88,11,,,,2665.9,0
16768070,05:42:17,05:42:17,89,12,,,,2873.44,0
16768070,05:42:50,05:42:50,90,13,,,,3070.27,0
16768070,05:43:17,05:43:17,91,14,,,,3202.57,0
16768070,05:45:00,05:45:00,5520,15,,,,3830.57,
16768070,05:46:00,05:46:00,10161,16,,,,4140.58,
16768070,05:56:00,05:56:00,2504,17,,,,8510.81,
16768070,05:58:30,05:58:30,10344,18,,,,9440.94,0
16768070,06:03:00,06:03:00,9944,19,,1,,11112.56,
16831020,12:51:00,12:51:00,10286,1,,,1,0,
16831020,12:51:27,12:51:27,7808,2,,,,274.79,0
16831020,12:52:36,12:52:36,5468,3,,,,1280.23,0
16831020,12:53:16,12:53:16,5469,4,,,,1787.29,0
16831020,12:53:53,12:53:53,5470,5,,,,2225.32,0
16831020,12:55:00,12:55:00,8350,6,,,,3117.15,
16831020,12:55:20,12:55:20,5472,7,,,,3261.87,0
16831020,12:56:02,12:56:02,1120,8,,,,3539,0
16831020,12:56:36,12:56:36,1121,9,,,,3739.34,0
16831020,12:57:14,12:57:14,1122,10,,,,4019.01,0
16831020,12:58:04,12:58:04,5473,11,,,,4354.51,0
16831020,12:58:28,12:58:28,5474,12,,,,4479.24,0
16831020,12:59:05,12:59:05,5475,13,,,,4710.99,0
16831020,13:00:36,13:00:36,5476,14,,,,5195.48,0
16831020,13:01:02,13:01:02,5477,15,,,,5331.67,0
16831020,13:01:43,13:01:43,5478,16,,,,5574.79,0
16831020,13:02:21,13:02:21,5479,17,,,,5810.61,0
16831020,13:02:58,13:02:58,1068,18,,,,6056.03,0
16831020,13:03:09,13:03:09,1069,19,,,,6148.74,0
16831020,13:03:26,13:03:26,1070,20,,,,6247.84,0
16831020,13:03:59,13:03:59,1071,21,,,,6472.93,0
16831020,13:04:53,13:04:53,1072,22,,,,6831.81,0
16831020,13:05:21,13:05:21,1073,23,,,,7021.17,0
16831020,13:06:00,13:06:00,1026,24,,,,7244.35,
16831020,13:06:40,13:06:40,1027,25,,,,7533.67,0
16831020,13:07:28,13:07:28,1028,26,,,,7815.08,0
16831020,13:08:01,13:08:01,1029,27,,,,7996.2,0
16831020,13:09:08,13:09:08,1030,28,,,,8460.74,0
16831020,13:09:52,13:09:52,1031,29,,,,8719.22,0
16831020,13:10:51,13:10:51,1032,30,,,,9219.92,0
16831020,13:11:39,13:11:39,5485,31,,,,9582.41,0
16831020,13:12:20,13:12:20,6309,32,,,,9847.43,0
16831020,13:14:16,13:14:16,2281,33,,,,10821.71,0
16831020,13:14:44,13:14:44,6561,34,,,,11035.14,0
16831020,13:16:00,13:16:00,9654,35,,,,11592.43,
16831020,13:17:51,13:17:51,557,36,,,,12166.02,0
16831020,13:19:57,13:19:57,3345,37,,,,12556.12,0
16831020,13:20:25,13:20:25,3346,38,,,,12718.9,0
16831020,13:21:16,13:21:16,3347,39,,,,12960.5,0
16831020,13:22:00,13:22:00,3348,40,,,,13186.64,0
16831020,13:22:42,13:22:42,3349,41,,,,13448.22,0
16831020,13:23:13,13:23:13,3350,42,,,,13581.76,0
16831020,13:24:06,13:24:06,3798,43,,,,13884.75,0
16831020,13:24:27,13:24:27,3799,44,,,,13992.86,0
16831020,13:25:11,13:25:11,88,45,,,,14239.07,0
16831020,13:25:44,13:25:44,89,46,,,,14446.61,0
16831020,13:26:19,13:26:19,90,47,,,,14642.59,0
16831020,13:26:47,13:26:47,91,48,,,,14774.9,0
16831020,13:28:25,13:28:25,5520,49,,,,15409.16,0
16831020,13:29:00,13:29:00,10159,50,,,,15649.42,
16831020,13:30:00,13:30:00,5520,51,,,,15852.28,
16831020,13:37:33,13:37:33,9486,52,,,,19725.69,0
16831020,13:38:50,13:38:50,10344,53,,,,20382.02,0
16831020,13:42:00,13:42:00,9944,54,,1,,22049.23,
16831030,12:51:00,12:51:00,10286,1,,,1,0,
16831030,12:51:27,12:51:27,7808,2,,,,274.79,0
16831030,12:52:36,12:52:36,5468,3,,,,1280.23,0
16831030,12:53:16,12:53:16,5469,4,,,,1787.29,0
16831030,12:53:53,12:53:53,5470,5,,,,2225.32,0
16831030,12:55:00,12:55:00,8350,6,,,,3117.15,
16831030,12:55:20,12:55:20,5472,7,,,,3261.87,0
16831030,12:56:02,12:56:02,1120,8,,,,3539,0
16831030,12:56:36,12:56:36,1121,9,,,,3739.34,0
16831030,12:57:14,12:57:14,1122,10,,,,4019.01,0
16831030,12:58:04,12:58:04,5473,11,,,,4354.51,0
16831030,12:58:28,12:58:28,5474,12,,,,4479.24,0
16831030,12:59:05,12:59:05,5475,13,,,,4710.99,0
16831030,13:00:36,13:00:36,5476,14,,,,5195.48,0
16831030,13:01:02,13:01:02,5477,15,,,,5331.67,0
16831030,13:01:43,13:01:43,5478,16,,,,5574.79,0
16831030,13:02:21,13:02:21,5479,17,,,,5810.61,0
16831030,13:02:58,13:02:58,1068,18,,,,6056.03,0
16831030,13:03:09,13:03:09,1069,19,,,,6148.74,0
16831030,13:03:26,13:03:26,1070,20,,,,6247.84,0
16831030,13:03:59,13:03:59,1071,21,,,,6472.93,0
16831030,13:04:53,13:04:53,1072,22,,,,6831.81,0
16831030,13:05:21,13:05:21,1073,23,,,,7021.17,0
16831030,13:06:00,13:06:00,1026,24,,,,7244.35,
16831030,13:06:40,13:06:40,1027,25,,,,7533.67,0
16831030,13:07:28,13:07:28,1028,26,,,,7815.08,0
16831030,13:08:01,13:08:01,1029,27,,,,7996.2,0
16831030,13:09:08,13:09:08,1030,28,,,,8460.74,0
16831030,13:09:52,13:09:52,1031,29,,,,8719.22,0
16831030,13:10:51,13:10:51,1032,30,,,,9219.92,0
16831030,13:11:39,13:11:39,5485,31,,,,9582.41,0
16831030,13:12:20,13:12:20,6309,32,,,,9847.43,0
16831030,13:14:16,13:14:16,2281,33,,,,10821.71,0
16831030,13:14:44,13:14:44,6561,34,,,,11035.14,0
16831030,13:16:00,13:16:00,9654,35,,,,11592.43,
16831030,13:17:51,13:17:51,557,36,,,,12166.02,0
16831030,13:19:57,13:19:57,3345,37,,,,12556.12,0
16831030,13:20:25,13:20:25,3346,38,,,,12718.9,0
16831030,13:21:16,13:21:16,3347,39,,,,12960.5,0
16831030,13:22:00,13:22:00,3348,40,,,,13186.64,0
16831030,13:22:42,13:22:42,3349,41,,,,13448.22,0
16831030,13:23:13,13:23:13,3350,42,,,,13581.76,0
16831030,13:24:06,13:24:06,3798,43,,,,13884.75,0
16831030,13:24:27,13:24:27,3799,44,,,,13992.86,0
16831030,13:25:11,13:25:11,88,45,,,,14239.07,0
16831030,13:25:44,13:25:44,89,46,,,,14446.61,0
16831030,13:26:19,13:26:19,90,47,,,,14642.59,0
16831030,13:26:47,13:26:47,91,48,,,,14774.9,0
16831030,13:28:25,13:28:25,5520,49,,,,15409.16,0
16831030,13:29:00,13:29:00,10159,50,,,,15649.42,
16831030,13:30:00,13:30:00,5520,51,,,,15852.28,
16831030,13:37:33,13:37:33,9486,52,,,,19725.69,0
16831030,13:38:50,13:38:50,10344,53,,,,20382.02,0
16831030,13:42:00,13:42:00,9944,54,,1,,22049.23,
16831040,12:51:00,12:51:00,10286,1,,,1,0,
16831040,12:51:27,12:51:27,7808,2,,,,274.79,0
16831040,12:52:36,12:52:36,5468,3,,,,1280.23,0
16831040,12:53:16,12:53:16,5469,4,,,,1787.29,0
16831040,12:53:53,12:53:53,5470,5,,,,2225.32,0
16831040,12:55:00,12:55:00,8350,6,,,,3117.15,
16831040,12:55:20,12:55:20,5472,7,,,,3261.87,0
16831040,12:56:02,12:56:02,1120,8,,,,3539,0
16831040,12:56:36,12:56:36,1121,9,,,,3739.34,0
16831040,12:57:14,12:57:14,1122,10,,,,4019.01,0
16831040,12:58:04,12:58:04,5473,11,,,,4354.51,0
16831040,12:58:28,12:58:28,5474,12,,,,4479.24,0
16831040,12:59:05,12:59:05,5475,13,,,,4710.99,0
16831040,13:00:36,13:00:36,5476,14,,,,5195.48,0
16831040,13:01:02,13:01:02,5477,15,,,,5331.67,0
16831040,13:01:43,13:01:43,5478,16,,,,5574.79,0
16831040,13:02:21,13:02:21,5479,17,,,,5810.61,0
16831040,13:02:58,13:02:58,1068,18,,,,6056.03,0
16831040,13:03:09,13:03:09,1069,19,,,,6148.74,0
16831040,13:03:26,13:03:26,1070,20,,,,6247.84,0
16831040,13:03:59,13:03:59,1071,21,,,,6472.93,0
16831040,13:04:53,13:04:53,1072,22,,,,6831.81,0
16831040,13:05:21,13:05:21,1073,23,,,,7021.17,0
16831040,13:06:00,13:06:00,1026,24,,,,7244.35,
16831040,13:06:40,13:06:40,1027,25,,,,7533.67,0
16831040,13:07:28,13:07:28,1028,26,,,,7815.08,0
16831040,13:08:01,13:08:01,1029,27,,,,7996.2,0
16831040,13:09:08,13:09:08,1030,28,,,,8460.74,0
16831040,13:09:52,13:09:52,1031,29,,,,8719.22,0
16831040,13:10:51,13:10:51,1032,30,,,,9219.92,0
16831040,13:11:39,13:11:39,5485,31,,,,9582.41,0
16831040,13:12:20,13:12:20,6309,32,,,,9847.43,0
16831040,13:14:16,13:14:16,2281,33,,,,10821.71,0
16831040,13:14:44,13:14:44,6561,34,,,,11035.14,0
16831040,13:16:00,13:16:00,9654,35,,,,11592.43,
16831040,13:17:51,13:17:51,557,36,,,,12166.02,0
16831040,13:19:57,13:19:57,3345,37,,,,12556.12,0
16831040,13:20:25,13:20:25,3346,38,,,,12718.9,0
16831040,13:21:16,13:21:16,3347,39,,,,12960.5,0
16831040,13:22:00,13:22:00,3348,40,,,,13186.64,0
16831040,13:22:42,13:22:42,3349,41,,,,13448.22,0
16831040,13:23:13,13:23:13,3350,42,,,,13581.76,0
16831040,13:24:06,13:24:06,3798,43,,,,13884.75,0
16831040,13:24:27,13:24:27,3799,44,,,,13992.86,0
16831040,13:25:11,13:25:11,88,45,,,,14239.07,0
16831040,13:25:44,13:25:44,89,46,,,,14446.61,0
16831040,13:26:19,13:26:19,90,47,,,,14642.59,0
16831040,13:26:47,13:26:47,91,48,,,,14774.9,0
16831040,13:28:25,13:28:25,5520,49,,,,15409.16,0
16831040,13:29:00,13:29:00,10159,50,,,,15649.42,
16831040,13:30:00,13:30:00,5520,51,,,,15852.28,
16831040,13:37:33,13:37:33,9486,52,,,,19725.69,0
16831040,13:38:50,13:38:50,10344,53,,,,20382.02,0
16831040,13:42:00,13:42:00,9944,54,,1,,22049.23,
16831050,12:51:00,12:51:00,10286,1,,,1,0,
16831050,12:51:27,12:51:27,7808,2,,,,274.79,0
16831050,12:52:36,12:52:36,5468,3,,,,1280.23,0
16831050,12:53:16,12:53:16,5469,4,,,,1787.29,0
16831050,12:53:53,12:53:53,5470,5,,,,2225.32,0
16831050,12:55:00,12:55:00,8350,6,,,,3117.15,
16831050,12:55:20,12:55:20,5472,7,,,,3261.87,0
16831050,12:56:02,12:56:02,1120,8,,,,3539,0
16831050,12:56:36,12:56:36,1121,9,,,,3739.34,0
16831050,12:57:14,12:57:14,1122,10,,,,4019.01,0
16831050,12:58:04,12:58:04,5473,11,,,,4354.51,0
16831050,12:58:28,12:58:28,5474,12,,,,4479.24,0
16831050,12:59:05,12:59:05,5475,13,,,,4710.99,0
16831050,13:00:36,13:00:36,5476,14,,,,5195.48,0
16831050,13:01:02,13:01:02,5477,15,,,,5331.67,0
16831050,13:01:43,13:01:43,5478,16,,,,5574.79,0
16831050,13:02:21,13:02:21,5479,17,,,,5810.61,0
16831050,13:02:58,13:02:58,1068,18,,,,6056.03,0
16831050,13:03:09,13:03:09,1069,19,,,,6148.74,0
16831050,13:03:26,13:03:26,1070,20,,,,6247.84,0
16831050,13:03:59,13:03:59,1071,21,,,,6472.93,0
16831050,13:04:53,13:04:53,1072,22,,,,6831.81,0
16831050,13:05:21,13:05:21,1073,23,,,,7021.17,0
16831050,13:06:00,13:06:00,1026,24,,,,7244.35,
16831050,13:06:40,13:06:40,1027,25,,,,7533.67,0
16831050,13:07:28,13:07:28,1028,26,,,,7815.08,0
16831050,13:08:01,13:08:01,1029,27,,,,7996.2,0
16831050,13:09:08,13:09:08,1030,28,,,,8460.74,0
16831050,13:09:52,13:09:52,1031,29,,,,8719.22,0
16831050,13:10:51,13:10:51,1032,30,,,,9219.92,0
16831050,13:11:39,13:11:39,5485,31,,,,9582.41,0
16831050,13:12:20,13:12:20,6309,32,,,,9847.43,0
16831050,13:14:16,13:14:16,2281,33,,,,10821.71,0
16831050,13:14:44,13:14:44,6561,34,,,,11035.14,0
16831050,13:16:00,13:16:00,9654,35,,,,11592.43,
16831050,13:17:51,13:17:51,557,36,,,,12166.02,0
16831050,13:19:57,13:19:57,3345,37,,,,12556.12,0
16831050,13:20:25,13:20:25,3346,38,,,,12718.9,0
16831050,13:21:16,13:21:16,3347,39,,,,12960.5,0
16831050,13:22:00,13:22:00,3348,40,,,,13186.64,0
16831050,13:22:42,13:22:42,3349,41,,,,13448.22,0
16831050,13:23:13,13:23:13,3350,42,,,,13581.76,0
16831050,13:24:06,13:24:06,3798,43,,,,13884.75,0
16831050,13:24:27,13:24:27,3799,44,,,,13992.86,0
16831050,13:25:11,13:25:11,88,45,,,,14239.07,0
16831050,13:25:44,13:25:44,89,46,,,,14446.61,0
16831050,13:26:19,13:26:19,90,47,,,,14642.59,0
16831050,13:26:47,13:26:47,91,48,,,,14774.9,0
16831050,13:28:25,13:28:25,5520,49,,,,15409.16,0
16831050,13:29:00,13:29:00,10159,50,,,,15649.42,
16831050,13:30:00,13:30:00,5520,51,,,,15852.28,
16831050,13:37:33,13:37:33,9486,52,,,,19725.69,0
16831050,13:38:50,13:38:50,10344,53,,,,20382.02,0
16831050,13:42:00,13:42:00,9944,54,,1,,22049.23,
16831060,12:51:00,12:51:00,10286,1,,,1,0,
16831060,12:51:27,12:51:27,7808,2,,,,274.79,0
16831060,12:52:36,12:52:36,5468,3,,,,1280.23,0
16831060,12:53:16,12:53:16,5469,4,,,,1787.29,0
16831060,12:53:53,12:53:53,5470,5,,,,2225.32,0
16831060,12:55:00,12:55:00,8350,6,,,,3117.15,
16831060,12:55:20,12:55:20,5472,7,,,,3261.87,0
16831060,12:56:02,12:56:02,1120,8,,,,3539,0
16831060,12:56:36,12:56:36,1121,9,,,,3739.34,0
16831060,12:57:14,12:57:14,1122,10,,,,4019.01,0
16831060,12:58:04,12:58:04,5473,11,,,,4354.51,0
16831060,12:58:28,12:58:28,5474,12,,,,4479.24,0
16831060,12:59:05,12:59:05,5475,13,,,,4710.99,0
16831060,13:00:36,13:00:36,5476,14,,,,5195.48,0
16831060,13:01:02,13:01:02,5477,15,,,,5331.67,0
16831060,13:01:43,13:01:43,5478,16,,,,5574.79,0
16831060,13:02:21,13:02:21,5479,17,,,,5810.61,0
16831060,13:02:58,13:02:58,1068,18,,,,6056.03,0
16831060,13:03:09,13:03:09,1069,19,,,,6148.74,0
16831060,13:03:26,13:03:26,1070,20,,,,6247.84,0
16831060,13:03:59,13:03:59,1071,21,,,,6472.93,0
16831060,13:04:53,13:04:53,1072,22,,,,6831.81,0
16831060,13:05:21,13:05:21,1073,23,,,,7021.17,0
16831060,13:06:00,13:06:00,1026,24,,,,7244.35,
16831060,13:06:40,13:06:40,1027,25,,,,7533.67,0
16831060,13:07:28,13:07:28,1028,26,,,,7815.08,0
16831060,13:08:01,13:08:01,1029,27,,,,7996.2,0
16831060,13:09:08,13:09:08,1030,28,,,,8460.74,0
16831060,13:09:52,13:09:52,1031,29,,,,8719.22,0
16831060,13:10:51,13:10:51,1032,30,,,,9219.92,0
16831060,13:11:39,13:11:39,5485,31,,,,9582.41,0
16831060,13:12:20,13:12:20,6309,32,,,,9847.43,0
16831060,13:14:16,13:14:16,2281,33,,,,10821.71,0
16831060,13:14:44,13:14:44,6561,34,,,,11035.14,0
16831060,13:16:00,13:16:00,9654,35,,,,11592.43,
16831060,13:17:51,13:17:51,557,36,,,,12166.02,0
16831060,13:19:57,13:19:57,3345,37,,,,12556.12,0
16831060,13:20:25,13:20:25,3346,38,,,,12718.9,0
16831060,13:21:16,13:21:16,3347,39,,,,12960.5,0
16831060,13:22:00,13:22:00,3348,40,,,,13186.64,0
16831060,13:22:42,13:22:42,3349,41,,,,13448.22,0
16831060,13:23:13,13:23:13,3350,42,,,,13581.76,0
16831060,13:24:06,13:24:06,3798,43,,,,13884.75,0
16831060,13:24:27,13:24:27,3799,44,,,,13992.86,0
16831060,13:25:11,13:25:11,88,45,,,,14239.07,0
16831060,13:25:44,13:25:44,89,46,,,,14446.61,0
16831060,13:26:19,13:26:19,90,47,,,,14642.59,0
16831060,13:26:47,13:26:47,91,48,,,,14774.9,0
16831060,13:28:25,13:28:25,5520,49,,,,15409.16,0
16831060,13:29:00,13:29:00,10159,50,,,,15649.42,
16831060,13:30:00,13:30:00,5520,51,,,,15852.28,
16831060,13:37:33,13:37:33,9486,52,,,,19725.69,0
16831060,13:38:50,13:38:50,10344,53,,,,20382.02,0
16831060,13:42:00,13:42:00,9944,54,,1,,22049.23,
17026020,12:21:00,12:21:00,10286,1,,,1,0,
17026020,12:21:27,12:21:27,7808,2,,,,274.79,0
17026020,12:22:36,12:22:36,5468,3,,,,1280.23,0
17026020,12:23:16,12:23:16,5469,4,,,,1787.29,0
17026020,12:23:53,12:23:53,5470,5,,,,2225.32,0
17026020,12:25:00,12:25:00,8350,6,,,,3117.15,
17026020,12:25:20,12:25:20,5472,7,,,,3261.87,0
17026020,12:26:02,12:26:02,1120,8,,,,3539,0
17026020,12:26:36,12:26:36,1121,9,,,,3739.34,0
17026020,12:27:14,12:27:14,1122,10,,,,4019.01,0
17026020,12:28:04,12:28:04,5473,11,,,,4354.51,0
17026020,12:28:28,12:28:28,5474,12,,,,4479.24,0
17026020,12:29:05,12:29:05,5475,13,,,,4710.99,0
17026020,12:30:36,12:30:36,5476,14,,,,5195.48,0
17026020,12:31:02,12:31:02,5477,15,,,,5331.67,0
17026020,12:31:43,12:31:43,5478,16,,,,5574.79,0
17026020,12:32:21,12:32:21,5479,17,,,,5810.61,0
17026020,12:32:58,12:32:58,1068,18,,,,6056.03,0
17026020,12:33:09,12:33:09,1069,19,,,,6148.74,0
17026020,12:33:26,12:33:26,1070,20,,,,6247.84,0
17026020,12:33:59,12:33:59,1071,21,,,,6472.93,0
17026020,12:34:53,12:34:53,1072,22,,,,6831.81,0
17026020,12:35:21,12:35:21,1073,23,,,,7021.17,0
17026020,12:36:00,12:36:00,1026,24,,,,7244.35,
17026020,12:36:40,12:36:40,1027,25,,,,7533.67,0
17026020,12:37:28,12:37:28,1028,26,,,,7815.08,0
17026020,12:38:01,12:38:01,1029,27,,,,7996.2,0
17026020,12:39:08,12:39:08,1030,28,,,,8460.74,0
17026020,12:39:52,12:39:52,1031,29,,,,8719.22,0
17026020,12:40:51,12:40:51,1032,30,,,,9219.92,0
17026020,12:41:39,12:41:39,5485,31,,,,9582.41,0
17026020,12:42:20,12:42:20,6309,32,,,,9847.43,0
17026020,12:44:16,12:44:16,2281,33,,,,10821.71,0
17026020,12:44:44,12:44:44,6561,34,,,,11035.14,0
17026020,12:46:00,12:46:00,9654,35,,,,11592.43,
17026020,12:47:51,12:47:51,557,36,,,,12166.02,0
17026020,12:49:57,12:49:57,3345,37,,,,12556.12,0
17026020,12:50:25,12:50:25,3346,38,,,,12718.9,0
17026020,12:51:16,12:51:16,3347,39,,,,12960.5,0
17026020,12:52:00,12:52:00,3348,40,,,,13186.64,0
17026020,12:52:42,12:52:42,3349,41,,,,13448.22,0
17026020,12:53:13,12:53:13,3350,42,,,,13581.76,0
17026020,12:54:06,12:54:06,3798,43,,,,13884.75,0
17026020,12:54:27,12:54:27,3799,44,,,,13992.86,0
17026020,12:55:11,12:55:11,88,45,,,,14239.07,0
17026020,12:55:44,12:55:44,89,46,,,,14446.61,0
17026020,12:56:19,12:56:19,90,47,,,,14642.59,0
17026020,12:56:47,12:56:47,91,48,,,,14774.9,0
17026020,12:58:25,12:58:25,5520,49,,,,15409.16,0
17026020,12:59:00,12:59:00,10159,50,,,,15649.42,
17026020,13:00:00,13:00:00,5520,51,,,,15852.28,
17026020,13:07:33,13:07:33,9486,52,,,,19725.69,0
17026020,13:08:50,13:08:50,10344,53,,,,20382.02,0
17026020,13:12:00,13:12:00,9944,54,,1,,22049.23,
17026030,12:21:00,12:21:00,10286,1,,,1,0,
17026030,12:21:27,12:21:27,7808,2,,,,274.79,0
17026030,12:22:36,12:22:36,5468,3,,,,1280.23,0
17026030,12:23:16,12:23:16,5469,4,,,,1787.29,0
17026030,12:23:53,12:23:53,5470,5,,,,2225.32,0
17026030,12:25:00,12:25:00,8350,6,,,,3117.15,
17026030,12:25:20,12:25:20,5472,7,,,,3261.87,0
17026030,12:26:02,12:26:02,1120,8,,,,3539,0
17026030,12:26:36,12:26:36,1121,9,,,,3739.34,0
17026030,12:27:14,12:27:14,1122,10,,,,4019.01,0
17026030,12:28:04,12:28:04,5473,11,,,,4354.51,0
17026030,12:28:28,12:28:28,5474,12,,,,4479.24,0
17026030,12:29:05,12:29:05,5475,13,,,,4710.99,0
17026030,12:30:36,12:30:36,5476,14,,,,5195.48,0
17026030,12:31:02,12:31:02,5477,15,,,,5331.67,0
17026030,12:31:43,12:31:43,5478,16,,,,5574.79,0
17026030,12:32:21,12:32:21,5479,17,,,,5810.61,0
17026030,12:32:58,12:32:58,1068,18,,,,6056.03,0
17026030,12:33:09,12:33:09,1069,19,,,,6148.74,0
17026030,12:33:26,12:33:26,1070,20,,,,6247.84,0
17026030,12:33:59,12:33:59,1071,21,,,,6472.93,0
17026030,12:34:53,12:34:53,1072,22,,,,6831.81,0
17026030,12:35:21,12:35:21,1073,23,,,,7021.17,0
17026030,12:36:00,12:36:00,1026,24,,,,7244.35,
17026030,12:36:40,12:36:40,1027,25,,,,7533.67,0
17026030,12:37:28,12:37:28,1028,26,,,,7815.08,0
17026030,12:38:01,12:38:01,1029,27,,,,7996.2,0
17026030,12:39:08,12:39:08,1030,28,,,,8460.74,0
17026030,12:39:52,12:39:52,1031,29,,,,8719.22,0
17026030,12:40:51,12:40:51,1032,30,,,,9219.92,0
17026030,12:41:39,12:41:39,5485,31,,,,9582.41,0
17026030,12:42:20,12:42:20,6309,32,,,,9847.43,0
17026030,12:44:16,12:44:16,2281,33,,,,10821.71,0
17026030,12:44:44,12:44:44,6561,34,,,,11035.14,0
17026030,12:46:00,12:46:00,9654,35,,,,11592.43,
17026030,12:47:51,12:47:51,557,36,,,,12166.02,0
17026030,12:49:57,12:49:57,3345,37,,,,12556.12,0
17026030,12:50:25,12:50:25,3346,38,,,,12718.9,0
17026030,12:51:16,12:51:16,3347,39,,,,12960.5,0
17026030,12:52:00,12:52:00,3348,40,,,,13186.64,0
17026030,12:52:42,12:52:42,3349,41,,,,13448.22,0
17026030,12:53:13,12:53:13,3350,42,,,,13581.76,0
17026030,12:54:06,12:54:06,3798,43,,,,13884.75,0
17026030,12:54:27,12:54:27,3799,44,,,,13992.86,0
17026030,12:55:11,12:55:11,88,45,,,,14239.07,0
17026030,12:55:44,12:55:44,89,46,,,,14446.61,0
17026030,12:56:19,12:56:19,90,47,,,,14642.59,0
17026030,12:56:47,12:56:47,91,48,,,,14774.9,0
17026030,12:58:25,12:58:25,5520,49,,,,15409.16,0
17026030,12:59:00,12:59:00,10159,50,,,,15649.42,
17026030,13:00:00,13:00:00,5520,51,,,,15852.28,
17026030,13:07:33,13:07:33,9486,52,,,,19725.69,0
17026030,13:08:50,13:08:50,10344,53,,,,20382.02,0
17026030,13:12:00,13:12:00,9944,54,,1,,22049.23,
17026040,12:21:00,12:21:00,10286,1,,,1,0,
17026040,12:21:27,12:21:27,7808,2,,,,274.79,0
17026040,12:22:36,12:22:36,5468,3,,,,1280.23,0
17026040,12:23:16,12:23:16,5469,4,,,,1787.29,0
17026040,12:23:53,12:23:53,5470,5,,,,2225.32,0
17026040,12:25:00,12:25:00,8350,6,,,,3117.15,
17026040,12:25:20,12:25:20,5472,7,,,,3261.87,0
17026040,12:26:02,12:26:02,1120,8,,,,3539,0
17026040,12:26:36,12:26:36,1121,9,,,,3739.34,0
17026040,12:27:14,12:27:14,1122,10,,,,4019.01,0
17026040,12:28:04,12:28:04,5473,11,,,,4354.51,0
17026040,12:28:28,12:28:28,5474,12,,,,4479.24,0
17026040,12:29:05,12:29:05,5475,13,,,,4710.99,0
17026040,12:30:36,12:30:36,5476,14,,,,5195.48,0
17026040,12:31:02,12:31:02,5477,15,,,,5331.67,0
17026040,12:31:43,12:31:43,5478,16,,,,5574.79,0
17026040,12:32:21,12:32:21,5479,17,,,,5810.61,0
17026040,12:32:58,12:32:58,1068,18,,,,6056.03,0
17026040,12:33:09,12:33:09,1069,19,,,,6148.74,0
17026040,12:33:26,12:33:26,1070,20,,,,6247.84,0
17026040,12:33:59,12:33:59,1071,21,,,,6472.93,0
17026040,12:34:53,12:34:53,1072,22,,,,6831.81,0
17026040,12:35:21,12:35:21,1073,23,,,,7021.17,0
17026040,12:36:00,12:36:00,1026,24,,,,7244.35,
17026040,12:36:40,12:36:40,1027,25,,,,7533.67,0
17026040,12:37:28,12:37:28,1028,26,,,,7815.08,0
17026040,12:38:01,12:38:01,1029,27,,,,7996.2,0
17026040,12:39:08,12:39:08,1030,28,,,,8460.74,0
17026040,12:39:52,12:39:52,1031,29,,,,8719.22,0
17026040,12:40:51,12:40:51,1032,30,,,,9219.92,0
17026040,12:41:39,12:41:39,5485,31,,,,9582.41,0
17026040,12:42:20,12:42:20,6309,32,,,,9847.43,0
17026040,12:44:16,12:44:16,2281,33,,,,10821.71,0
17026040,12:44:44,12:44:44,6561,34,,,,11035.14,0
17026040,12:46:00,12:46:00,9654,35,,,,11592.43,
17026040,12:47:51,12:47:51,557,36,,,,12166.02,0
17026040,12:49:57,12:49:57,3345,37,,,,12556.12,0
17026040,12:50:25,12:50:25,3346,38,,,,12718.9,0
17026040,12:51:16,12:51:16,3347,39,,,,12960.5,0
17026040,12:52:00,12:52:00,3348,40,,,,13186.64,0
17026040,12:52:42,12:52:42,3349,41,,,,13448.22,0
17026040,12:53:13,12:53:13,3350,42,,,,13581.76,0
17026040,12:54:06,12:54:06,3798,43,,,,13884.75,0
17026040,12:54:27,12:54:27,3799,44,,,,13992.86,0
17026040,12:55:11,12:55:11,88,45,,,,14239.07,0
17026040,12:55:44,12:55:44,89,46,,,,14446.61,0
17026040,12:56:19,12:56:19,90,47,,,,14642.59,0
17026040,12:56:47,12:56:47,91,48,,,,14774.9,0
17026040,12:58:25,12:58:25,5520,49,,,,15409.16,0
17026040,12:59:00,12:59:00,10159,50,,,,15649.42,
17026040,13:00:00,13:00:00,5520,51,,,,15852.28,
17026040,13:07:33,13:07:33,9486,52,,,,19725.69,0
17026040,13:08:50,13:08:50,10344,53,,,,20382.02,0
17026040,13:12:00,13:12:00,9944,54,,1,,22049.23,
17026050,12:21:00,12:21:00,10286,1,,,1,0,
17026050,12:21:27,12:21:27,7808,2,,,,274.79,0
17026050,12:22:36,12:22:36,5468,3,,,,1280.23,0
17026050,12:23:16,12:23:16,5469,4,,,,1787.29,0
17026050,12:23:53,12:23:53,5470,5,,,,2225.32,0
17026050,12:25:00,12:25:00,8350,6,,,,3117.15,
17026050,12:25:20,12:25:20,5472,7,,,,3261.87,0
17026050,12:26:02,12:26:02,1120,8,,,,3539,0
17026050,12:26:36,12:26:36,1121,9,,,,3739.34,0
17026050,12:27:14,12:27:14,1122,10,,,,4019.01,0
17026050,12:28:04,12:28:04,5473,11,,,,4354.51,0
17026050,12:28:28,12:28:28,5474,12,,,,4479.24,0
17026050,12:29:05,12:29:05,5475,13,,,,4710.99,0
17026050,12:30:36,12:30:36,5476,14,,,,5195.48,0
17026050,12:31:02,12:31:02,5477,15,,,,5331.67,0
17026050,12:31:43,12:31:43,5478,16,,,,5574.79,0
17026050,12:32:21,12:32:21,5479,17,,,,5810.61,0
17026050,12:32:58,12:32:58,1068,18,,,,6056.03,0
17026050,12:33:09,12:33:09,1069,19,,,,6148.74,0
17026050,12:33:26,12:33:26,1070,20,,,,6247.84,0
17026050,12:33:59,12:33:59,1071,21,,,,6472.93,0
17026050,12:34:53,12:34:53,1072,22,,,,6831.81,0
17026050,12:35:21,12:35:21,1073,23,,,,7021.17,0
17026050,12:36:00,12:36:00,1026,24,,,,7244.35,
17026050,12:36:40,12:36:40,1027,25,,,,7533.67,0
17026050,12:37:28,12:37:28,1028,26,,,,7815.08,0
17026050,12:38:01,12:38:01,1029,27,,,,7996.2,0
17026050,12:39:08,12:39:08,1030,28,,,,8460.74,0
17026050,12:39:52,12:39:52,1031,29,,,,8719.22,0
17026050,12:40:51,12:40:51,1032,30,,,,9219.92,0
17026050,12:41:39,12:41:39,5485,31,,,,9582.41,0
17026050,12:42:20,12:42:20,6309,32,,,,9847.43,0
17026050,12:44:16,12:44:16,2281,33,,,,10821.71,0
17026050,12:44:44,12:44:44,6561,34,,,,11035.14,0
17026050,12:46:00,12:46:00,9654,35,,,,11592.43,
17026050,12:47:51,12:47:51,557,36,,,,12166.02,0
17026050,12:49:57,12:49:57,3345,37,,,,12556.12,0
17026050,12:50:25,12:50:25,3346,38,,,,12718.9,0
17026050,12:51:16,12:51:16,3347,39,,,,12960.5,0
17026050,12:52:00,12:52:00,3348,40,,,,13186.64,0
17026050,12:52:42,12:52:42,3349,41,,,,13448.22,0
17026050,12:53:13,12:53:13,3350,42,,,,13581.76,0
17026050,12:54:06,12:54:06,3798,43,,,,13884.75,0
17026050,12:54:27,12:54:27,3799,44,,,,13992.86,0
17026050,12:55:11,12:55:11,88,45,,,,14239.07,0
17026050,12:55:44,12:55:44,89,46,,,,14446.61,0
17026050,12:56:19,12:56:19,90,47,,,,14642.59,0
17026050,12:56:47,12:56:47,91,48,,,,14774.9,0
17026050,12:58:25,12:58:25,5520,49,,,,15409.16,0
17026050,12:59:00,12:59:00,10159,50,,,,15649.42,
17026050,13:00:00,13:00:00,5520,51,,,,15852.28,
17026050,13:07:33,13:07:33,9486,52,,,,19725.69,0
17026050,13:08:50,13:08:50,10344,53,,,,20382.02,0
17026050,13:12:00,13:12:00,9944,54,,1,,22049.23,
17026060,12:21:00,12:21:00,10286,1,,,1,0,
17026060,12:21:27,12:21:27,7808,2,,,,274.79,0
17026060,12:22:36,12:22:36,5468,3,,,,1280.23,0
17026060,12:23:16,12:23:16,5469,4,,,,1787.29,0
17026060,12:23:53,12:23:53,5470,5,,,,2225.32,0
17026060,12:25:00,12:25:00,8350,6,,,,3117.15,
17026060,12:25:20,12:25:20,5472,7,,,,3261.87,0
17026060,12:26:02,12:26:02,1120,8,,,,3539,0
17026060,12:26:36,12:26:36,1121,9,,,,3739.34,0
17026060,12:27:14,12:27:14,1122,10,,,,4019.01,0
17026060,12:28:04,12:28:04,5473,11,,,,4354.51,0
17026060,12:28:28,12:28:28,5474,12,,,,4479.24,0
17026060,12:29:05,12:29:05,5475,13,,,,4710.99,0
17026060,12:30:36,12:30:36,5476,14,,,,5195.48,0
17026060,12:31:02,12:31:02,5477,15,,,,5331.67,0
17026060,12:31:43,12:31:43,5478,16,,,,5574.79,0
17026060,12:32:21,12:32:21,5479,17,,,,5810.61,0
17026060,12:32:58,12:32:58,1068,18,,,,6056.03,0
17026060,12:33:09,12:33:09,1069,19,,,,6148.74,0
17026060,12:33:26,12:33:26,1070,20,,,,6247.84,0
17026060,12:33:59,12:33:59,1071,21,,,,6472.93,0
17026060,12:34:53,12:34:53,1072,22,,,,6831.81,0
17026060,12:35:21,12:35:21,1073,23,,,,7021.17,0
17026060,12:36:00,12:36:00,1026,24,,,,7244.35,
17026060,12:36:40,12:36:40,1027,25,,,,7533.67,0
17026060,12:37:28,12:37:28,1028,26,,,,7815.08,0
17026060,12:38:01,12:38:01,1029,27,,,,7996.2,0
17026060,12:39:08,12:39:08,1030,28,,,,8460.74,0
17026060,12:39:52,12:39:52,1031,29,,,,8719.22,0
17026060,12:40:51,12:40:51,1032,30,,,,9219.92,0
17026060,12:41:39,12:41:39,5485,31,,,,9582.41,0
17026060,12:42:20,12:42:20,6309,32,,,,9847.43,0
17026060,12:44:16,12:44:16,2281,33,,,,10821.71,0
17026060,12:44:44,12:44:44,6561,34,,,,11035.14,0
17026060,12:46:00,12:46:00,9654,35,,,,11592.43,
17026060,12:47:51,12:47:51,557,36,,,,12166.02,0
17026060,12:49:57,12:49:57,3345,37,,,,12556.12,0
17026060,12:50:25,12:50:25,3346,38,,,,12718.9,0
17026060,12:51:16,12:51:16,3347,39,,,,12960.5,0
17026060,12:52:00,12:52:00,3348,40,,,,13186.64,0
17026060,12:52:42,12:52:42,3349,41,,,,13448.22,0
17026060,12:53:13,12:53:13,3350,42,,,,13581.76,0
17026060,12:54:06,12:54:06,3798,43,,,,13884.75,0
17026060,12:54:27,12:54:27,3799,44,,,,13992.86,0
17026060,12:55:11,12:55:11,88,45,,,,14239.07,0
17026060,12:55:44,12:55:44,89,46,,,,14446.61,0
17026060,12:56:19,12:56:19,90,47,,,,14642.59,0
17026060,12:56:47,12:56:47,91,48,,,,14774.9,0
17026060,12:58:25,12:58:25,5520,49,,,,15409.16,0
17026060,12:59:00,12:59:00,10159,50,,,,15649.42,
17026060,13:00:00,13:00:00,5520,51,,,,15852.28,
17026060,13:07:33,13:07:33,9486,52,,,,19725.69,0
17026060,13:08:50,13:08:50,10344,53,,,,20382.02,0
17026060,13:12:00,13:12:00,9944,54,,1,,22049.23,
1720070,18:05:00,18:05:00,10286,1,,,1,0,
1720070,18:05:28,18:05:28,7808,2,,,,274.77,0
1720070,18:06:38,18:06:38,5468,3,,,,1280.21,0
1720070,18:07:15,18:07:15,5469,4,,,,1787.16,0
1720070,18:07:52,18:07:52,5470,5,,,,2225.19,0
1720070,18:09:00,18:09:00,8350,6,,,,3117.02,
1720070,18:09:16,18:09:16,5472,7,,,,3261.74,0
1720070,18:09:51,18:09:51,1120,8,,,,3538.87,0
1720070,18:10:18,18:10:18,1121,9,,,,3739.21,0
1720070,18:10:49,18:10:49,1122,10,,,,4018.88,0
1720070,18:11:30,18:11:30,5473,11,,,,4354.38,0
1720070,18:11:49,18:11:49,5474,12,,,,4479.11,0
1720070,18:12:19,18:12:19,5475,13,,,,4710.86,0
1720070,18:13:33,18:13:33,5476,14,,,,5195.35,0
1720070,18:13:54,18:13:54,5477,15,,,,5331.54,0
1720070,18:14:27,18:14:27,5478,16,,,,5574.66,0
1720070,18:14:58,18:14:58,5479,17,,,,5810.48,0
1720070,18:15:28,18:15:28,1068,18,,,,6055.9,0
1720070,18:15:37,18:15:37,1069,19,,,,6148.61,0
1720070,18:15:51,18:15:51,1070,20,,,,6247.71,0
1720070,18:16:21,18:16:21,1071,21,,,,6487.41,0
1720070,18:17:04,18:17:04,1072,22,,,,6846.29,0
1720070,18:17:28,18:17:28,1073,23,,,,7035.67,0
1720070,18:18:00,18:18:00,1026,24,,,,7258.85,
1720070,18:18:40,18:18:40,1027,25,,,,7548.17,0
1720070,18:19:28,18:19:28,1028,26,,,,7829.58,0
1720070,18:20:01,18:20:01,1029,27,,,,8010.7,0
1720070,18:21:08,18:21:08,1030,28,,,,8475.24,0
1720070,18:21:52,18:21:52,1031,29,,,,8733.72,0
1720070,18:22:51,18:22:51,1032,30,,,,9234.42,0
1720070,18:23:39,18:23:39,5485,31,,,,9596.91,0
1720070,18:24:20,18:24:20,6309,32,,,,9861.93,0
1720070,18:26:16,18:26:16,2281,33,,,,10836.21,0
1720070,18:26:44,18:26:44,6561,34,,,,11049.64,0
1720070,18:28:00,18:28:00,9654,35,,,,11606.93,
1720070,18:29:57,18:29:57,557,36,,,,12180.52,0
1720070,18:32:09,18:32:09,3345,37,,,,12570.62,0
1720070,18:32:38,18:32:38,3346,38,,,,12733.4,0
1720070,18:33:32,18:33:32,3347,39,,,,12975,0
1720070,18:34:18,18:34:18,3348,40,,,,13201.14,0
1720070,18:35:03,18:35:03,3349,41,,,,13462.72,0
1720070,18:35:34,18:35:34,3350,42,,,,13596.26,0
1720070,18:36:31,18:36:31,3798,43,,,,13899.25,0
1720070,18:36:53,18:36:53,3799,44,,,,14007.36,0
1720070,18:37:39,18:37:39,88,45,,,,14253.57,0
1720070,18:38:13,18:38:13,89,46,,,,14461.11,0
1720070,18:38:47,18:38:47,90,47,,,,14657.94,0
1720070,18:39:14,18:39:14,91,48,,,,14790.24,0
1720070,18:41:00,18:41:00,5520,49,,,,15418.24,
1720070,18:42:00,18:42:00,10161,50,,,,15728.25,
1720070,18:52:00,18:52:00,2504,51,,,,20098.48,
1720070,18:54:40,18:54:40,10344,52,,,,21028.61,0
1720070,18:59:00,18:59:00,9944,53,,1,,22719.17,
17319020,13:24:00,13:24:00,10286,1,,,1,0,
17319020,13:24:27,13:24:27,7808,2,,,,274.79,0
17319020,13:25:36,13:25:36,5468,3,,,,1280.23,0
17319020,13:26:16,13:26:16,5469,4,,,,1787.29,0
17319020,13:26:53,13:26:53,5470,5,,,,2225.32,0
17319020,13:28:00,13:28:00,8350,6,,,,3117.15,
17319020,13:28:20,13:28:20,5472,7,,,,3261.87,0
17319020,13:29:02,13:29:02,1120,8,,,,3539,0
17319020,13:29:36,13:29:36,1121,9,,,,3739.34,0
17319020,13:30:14,13:30:14,1122,10,,,,4019.01,0
17319020,13:31:04,13:31:04,5473,11,,,,4354.51,0
17319020,13:31:28,13:31:28,5474,12,,,,4479.24,0
17319020,13:32:05,13:32:05,5475,13,,,,4710.99,0
17319020,13:33:36,13:33:36,5476,14,,,,5195.48,0
17319020,13:34:02,13:34:02,5477,15,,,,5331.67,0
17319020,13:34:43,13:34:43,5478,16,,,,5574.79,0
17319020,13:35:21,13:35:21,5479,17,,,,5810.61,0
17319020,13:35:58,13:35:58,1068,18,,,,6056.03,0
17319020,13:36:09,13:36:09,1069,19,,,,6148.74,0
17319020,13:36:26,13:36:26,1070,20,,,,6247.84,0
17319020,13:36:59,13:36:59,1071,21,,,,6472.93,0
17319020,13:37:53,13:37:53,1072,22,,,,6831.81,0
17319020,13:38:21,13:38:21,1073,23,,,,7021.17,0
17319020,13:39:00,13:39:00,1026,24,,,,7244.35,
17319020,13:39:40,13:39:40,1027,25,,,,7533.67,0
17319020,13:40:28,13:40:28,1028,26,,,,7815.08,0
17319020,13:41:01,13:41:01,1029,27,,,,7996.2,0
17319020,13:42:08,13:42:08,1030,28,,,,8460.74,0
17319020,13:42:52,13:42:52,1031,29,,,,8719.22,0
17319020,13:43:51,13:43:51,1032,30,,,,9219.92,0
17319020,13:44:39,13:44:39,5485,31,,,,9582.41,0
17319020,13:45:20,13:45:20,6309,32,,,,9847.43,0
17319020,13:47:16,13:47:16,2281,33,,,,10821.71,0
17319020,13:47:44,13:47:44,6561,34,,,,11035.14,0
17319020,13:49:00,13:49:00,9654,35,,,,11592.43,
17319020,13:50:51,13:50:51,557,36,,,,12166.02,0
17319020,13:52:57,13:52:57,3345,37,,,,12556.12,0
17319020,13:53:25,13:53:25,3346,38,,,,12718.9,0
17319020,13:54:16,13:54:16,3347,39,,,,12960.5,0
17319020,13:55:00,13:55:00,3348,40,,,,13186.64,0
17319020,13:55:42,13:55:42,3349,41,,,,13448.22,0
17319020,13:56:13,13:56:13,3350,42,,,,13581.76,0
17319020,13:57:06,13:57:06,3798,43,,,,13884.75,0
17319020,13:57:27,13:57:27,3799,44,,,,13992.86,0
17319020,13:58:11,13:58:11,88,45,,,,14239.07,0
17319020,13:58:44,13:58:44,89,46,,,,14446.61,0
17319020,13:59:19,13:59:19,90,47,,,,14642.59,0
17319020,13:59:47,13:59:47,91,48,,,,14774.9,0
17319020,14:01:25,14:01:25,5520,49,,,,15409.16,0
17319020,14:02:00,14:02:00,10159,50,,,,15649.42,
17319020,14:03:00,14:03:00,5520,51,,,,15852.28,
17319020,14:10:33,14:10:33,9486,52,,,,19725.69,0
17319020,14:11:50,14:11:50,10344,53,,,,20382.02,0
17319020,14:15:00,14:15:00,9944,54,,1,,22049.23,
17319030,13:24:00,13:24:00,10286,1,,,1,0,
17319030,13:24:27,13:24:27,7808,2,,,,274.79,0
17319030,13:25:36,13:25:36,5468,3,,,,1280.23,0
17319030,13:26:16,13:26:16,5469,4,,,,1787.29,0
17319030,13:26:53,13:26:53,5470,5,,,,2225.32,0
17319030,13:28:00,13:28:00,8350,6,,,,3117.15,
17319030,13:28:20,13:28:20,5472,7,,,,3261.87,0
17319030,13:29:02,13:29:02,1120,8,,,,3539,0
17319030,13:29:36,13:29:36,1121,9,,,,3739.34,0
17319030,13:30:14,13:30:14,1122,10,,,,4019.01,0
17319030,13:31:04,13:31:04,5473,11,,,,4354.51,0
17319030,13:31:28,13:31:28,5474,12,,,,4479.24,0
17319030,13:32:05,13:32:05,5475,13,,,,4710.99,0
17319030,13:33:36,13:33:36,5476,14,,,,5195.48,0
17319030,13:34:02,13:34:02,5477,15,,,,5331.67,0
17319030,13:34:43,13:34:43,5478,16,,,,5574.79,0
17319030,13:35:21,13:35:21,5479,17,,,,5810.61,0
17319030,13:35:58,13:35:58,1068,18,,,,6056.03,0
17319030,13:36:09,13:36:09,1069,19,,,,6148.74,0
17319030,13:36:26,13:36:26,1070,20,,,,6247.84,0
17319030,13:36:59,13:36:59,1071,21,,,,6472.93,0
17319030,13:37:53,13:37:53,1072,22,,,,6831.81,0
17319030,13:38:21,13:38:21,1073,23,,,,7021.17,0
17319030,13:39:00,13:39:00,1026,24,,,,7244.35,
17319030,13:39:40,13:39:40,1027,25,,,,7533.67,0
17319030,13:40:28,13:40:28,1028,26,,,,7815.08,0
17319030,13:41:01,13:41:01,1029,27,,,,7996.2,0
17319030,13:42:08,13:42:08,1030,28,,,,8460.74,0
17319030,13:42:52,13:42:52,1031,29,,,,8719.22,0
17319030,13:43:51,13:43:51,1032,30,,,,9219.92,0
17319030,13:44:39,13:44:39,5485,31,,,,9582.41,0
17319030,13:45:20,13:45:20,6309,32,,,,9847.43,0
17319030,13:47:16,13:47:16,2281,33,,,,10821.71,0
17319030,13:47:44,13:47:44,6561,34,,,,11035.14,0
17319030,13:49:00,13:49:00,9654,35,,,,11592.43,
17319030,13:50:51,13:50:51,557,36,,,,12166.02,0
17319030,13:52:57,13:52:57,3345,37,,,,12556.12,0
17319030,13:53:25,13:53:25,3346,38,,,,12718.9,0
17319030,13:54:16,13:54:16,3347,39,,,,12960.5,0
17319030,13:55:00,13:55:00,3348,40,,,,13186.64,0
17319030,13:55:42,13:55:42,3349,41,,,,13448.22,0
17319030,13:56:13,13:56:13,3350,42,,,,13581.76,0
17319030,13:57:06,13:57:06,3798,43,,,,13884.75,0
17319030,13:57:27,13:57:27,3799,44,,,,13992.86,0
17319030,13:58:11,13:58:11,88,45,,,,14239.07,0
17319030,13:58:44,13:58:44,89,46,,,,14446.61,0
17319030,13:59:19,13:59:19,90,47,,,,14642.59,0
17319030,13:59:47,13:59:47,91,48,,,,14774.9,0
17319030,14:01:25,14:01:25,5520,49,,,,15409.16,0
17319030,14:02:00,14:02:00,10159,50,,,,15649.42,
17319030,14:03:00,14:03:00,5520,51,,,,15852.28,
17319030,14:10:33,14:10:33,9486,52,,,,19725.69,0
17319030,14:11:50,14:11:50,10344,53,,,,20382.02,0
17319030,14:15:00,14:15:00,9944,54,,1,,22049.23,
17319040,13:24:00,13:24:00,10286,1,,,1,0,
17319040,13:24:27,13:24:27,7808,2,,,,274.79,0
17319040,13:25:36,13:25:36,5468,3,,,,1280.23,0
17319040,13:26:16,13:26:16,5469,4,,,,1787.29,0
17319040,13:26:53,13:26:53,5470,5,,,,2225.32,0
17319040,13:28:00,13:28:00,8350,6,,,,3117.15,
17319040,13:28:20,13:28:20,5472,7,,,,3261.87,0
17319040,13:29:02,13:29:02,1120,8,,,,3539,0
17319040,13:29:36,13:29:36,1121,9,,,,3739.34,0
17319040,13:30:14,13:30:14,1122,10,,,,4019.01,0
17319040,13:31:04,13:31:04,5473,11,,,,4354.51,0
17319040,13:31:28,13:31:28,5474,12,,,,4479.24,0
17319040,13:32:05,13:32:05,5475,13,,,,4710.99,0
17319040,13:33:36,13:33:36,5476,14,,,,5195.48,0
17319040,13:34:02,13:34:02,5477,15,,,,5331.67,0
17319040,13:34:43,13:34:43,5478,16,,,,5574.79,0
17319040,13:35:21,13:35:21,5479,17,,,,5810.61,0
17319040,13:35:58,13:35:58,1068,18,,,,6056.03,0
17319040,13:36:09,13:36:09,1069,19,,,,6148.74,0
17319040,13:36:26,13:36:26,1070,20,,,,6247.84,0
17319040,13:36:59,13:36:59,1071,21,,,,6472.93,0
17319040,13:37:53,13:37:53,1072,22,,,,6831.81,0
17319040,13:38:21,13:38:21,1073,23,,,,7021.17,0
17319040,13:39:00,13:39:00,1026,24,,,,7244.35,
17319040,13:39:40,13:39:40,1027,25,,,,7533.67,0
17319040,13:40:28,13:40:28,1028,26,,,,7815.08,0
17319040,13:41:01,13:41:01,1029,27,,,,7996.2,0
17319040,13:42:08,13:42:08,1030,28,,,,8460.74,0
17319040,13:42:52,13:42:52,1031,29,,,,8719.22,0
17319040,13:43:51,13:43:51,1032,30,,,,9219.92,0
17319040,13:44:39,13:44:39,5485,31,,,,9582.41,0
17319040,13:45:20,13:45:20,6309,32,,,,9847.43,0
17319040,13:47:16,13:47:16,2281,33,,,,10821.71,0
17319040,13:47:44,13:47:44,6561,34,,,,11035.14,0
17319040,13:49:00,13:49:00,9654,35,,,,11592.43,
17319040,13:50:51,13:50:51,557,36,,,,12166.02,0
17319040,13:52:57,13:52:57,3345,37,,,,12556.12,0
17319040,13:53:25,13:53:25,3346,38,,,,12718.9,0
17319040,13:54:16,13:54:16,3347,39,,,,12960.5,0
17319040,13:55:00,13:55:00,3348,40,,,,13186.64,0
17319040,13:55:42,13:55:42,3349,41,,,,13448.22,0
17319040,13:56:13,13:56:13,3350,42,,,,13581.76,0
17319040,13:57:06,13:57:06,3798,43,,,,13884.75,0
17319040,13:57:27,13:57:27,3799,44,,,,13992.86,0
17319040,13:58:11,13:58:11,88,45,,,,14239.07,0
17319040,13:58:44,13:58:44,89,46,,,,14446.61,0
17319040,13:59:19,13:59:19,90,47,,,,14642.59,0
17319040,13:59:47,13:59:47,91,48,,,,14774.9,0
17319040,14:01:25,14:01:25,5520,49,,,,15409.16,0
17319040,14:02:00,14:02:00,10159,50,,,,15649.42,
17319040,14:03:00,14:03:00,5520,51,,,,15852.28,
17319040,14:10:33,14:10:33,9486,52,,,,19725.69,0
17319040,14:11:50,14:11:50,10344,53,,,,20382.02,0
17319040,14:15:00,14:15:00,9944,54,,1,,22049.23,
17319050,13:24:00,13:24:00,10286,1,,,1,0,
17319050,13:24:27,13:24:27,7808,2,,,,274.79,0
17319050,13:25:36,13:25:36,5468,3,,,,1280.23,0
17319050,13:26:16,13:26:16,5469,4,,,,1787.29,0
17319050,13:26:53,13:26:53,5470,5,,,,2225.32,0
17319050,13:28:00,13:28:00,8350,6,,,,3117.15,
17319050,13:28:20,13:28:20,5472,7,,,,3261.87,0
17319050,13:29:02,13:29:02,1120,8,,,,3539,0
17319050,13:29:36,13:29:36,1121,9,,,,3739.34,0
17319050,13:30:14,13:30:14,1122,10,,,,4019.01,0
17319050,13:31:04,13:31:04,5473,11,,,,4354.51,0
17319050,13:31:28,13:31:28,5474,12,,,,4479.24,0
17319050,13:32:05,13:32:05,5475,13,,,,4710.99,0
17319050,13:33:36,13:33:36,5476,14,,,,5195.48,0
17319050,13:34:02,13:34:02,5477,15,,,,5331.67,0
17319050,13:34:43,13:34:43,5478,16,,,,5574.79,0
17319050,13:35:21,13:35:21,5479,17,,,,5810.61,0
17319050,13:35:58,13:35:58,1068,18,,,,6056.03,0
17319050,13:36:09,13:36:09,1069,19,,,,6148.74,0
17319050,13:36:26,13:36:26,1070,20,,,,6247.84,0
17319050,13:36:59,13:36:59,1071,21,,,,6472.93,0
17319050,13:37:53,13:37:53,1072,22,,,,6831.81,0
17319050,13:38:21,13:38:21,1073,23,,,,7021.17,0
17319050,13:39:00,13:39:00,1026,24,,,,7244.35,
17319050,13:39:40,13:39:40,1027,25,,,,7533.67,0
17319050,13:40:28,13:40:28,1028,26,,,,7815.08,0
17319050,13:41:01,13:41:01,1029,27,,,,7996.2,0
17319050,13:42:08,13:42:08,1030,28,,,,8460.74,0
17319050,13:42:52,13:42:52,1031,29,,,,8719.22,0
17319050,13:43:51,13:43:51,1032,30,,,,9219.92,0
17319050,13:44:39,13:44:39,5485,31,,,,9582.41,0
17319050,13:45:20,13:45:20,6309,32,,,,9847.43,0
17319050,13:47:16,13:47:16,2281,33,,,,10821.71,0
17319050,13:47:44,13:47:44,6561,34,,,,11035.14,0
17319050,13:49:00,13:49:00,9654,35,,,,11592.43,
17319050,13:50:51,13:50:51,557,36,,,,12166.02,0
17319050,13:52:57,13:52:57,3345,37,,,,12556.12,0
17319050,13:53:25,13:53:25,3346,38,,,,12718.9,0
17319050,13:54:16,13:54:16,3347,39,,,,12960.5,0
17319050,13:55:00,13:55:00,3348,40,,,,13186.64,0
17319050,13:55:42,13:55:42,3349,41,,,,13448.22,0
17319050,13:56:13,13:56:13,3350,42,,,,13581.76,0
17319050,13:57:06,13:57:06,3798,43,,,,13884.75,0
17319050,13:57:27,13:57:27,3799,44,,,,13992.86,0
17319050,13:58:11,13:58:11,88,45,,,,14239.07,0
17319050,13:58:44,13:58:44,89,46,,,,14446.61,0
17319050,13:59:19,13:59:19,90,47,,,,14642.59,0
17319050,13:59:47,13:59:47,91,48,,,,14774.9,0
17319050,14:01:25,14:01:25,5520,49,,,,15409.16,0
17319050,14:02:00,14:02:00,10159,50,,,,15649.42,
17319050,14:03:00,14:03:00,5520,51,,,,15852.28,
17319050,14:10:33,14:10:33,9486,52,,,,19725.69,0
17319050,14:11:50,14:11:50,10344,53,,,,20382.02,0
17319050,14:15:00,14:15:00,9944,54,,1,,22049.23,
17319060,13:24:00,13:24:00,10286,1,,,1,0,
17319060,13:24:27,13:24:27,7808,2,,,,274.79,0
17319060,13:25:36,13:25:36,5468,3,,,,1280.23,0
17319060,13:26:16,13:26:16,5469,4,,,,1787.29,0
17319060,13:26:53,13:26:53,5470,5,,,,2225.32,0
17319060,13:28:00,13:28:00,8350,6,,,,3117.15,
17319060,13:28:20,13:28:20,5472,7,,,,3261.87,0
17319060,13:29:02,13:29:02,1120,8,,,,3539,0
17319060,13:29:36,13:29:36,1121,9,,,,3739.34,0
17319060,13:30:14,13:30:14,1122,10,,,,4019.01,0
17319060,13:31:04,13:31:04,5473,11,,,,4354.51,0
17319060,13:31:28,13:31:28,5474,12,,,,4479.24,0
17319060,13:32:05,13:32:05,5475,13,,,,4710.99,0
17319060,13:33:36,13:33:36,5476,14,,,,5195.48,0
17319060,13:34:02,13:34:02,5477,15,,,,5331.67,0
17319060,13:34:43,13:34:43,5478,16,,,,5574.79,0
17319060,13:35:21,13:35:21,5479,17,,,,5810.61,0
17319060,13:35:58,13:35:58,1068,18,,,,6056.03,0
17319060,13:36:09,13:36:09,1069,19,,,,6148.74,0
17319060,13:36:26,13:36:26,1070,20,,,,6247.84,0
17319060,13:36:59,13:36:59,1071,21,,,,6472.93,0
17319060,13:37:53,13:37:53,1072,22,,,,6831.81,0
17319060,13:38:21,13:38:21,1073,23,,,,7021.17,0
17319060,13:39:00,13:39:00,1026,24,,,,7244.35,
17319060,13:39:40,13:39:40,1027,25,,,,7533.67,0
17319060,13:40:28,13:40:28,1028,26,,,,7815.08,0
17319060,13:41:01,13:41:01,1029,27,,,,7996.2,0
17319060,13:42:08,13:42:08,1030,28,,,,8460.74,0
17319060,13:42:52,13:42:52,1031,29,,,,8719.22,0
17319060,13:43:51,13:43:51,1032,30,,,,9219.92,0
17319060,13:44:39,13:44:39,5485,31,,,,9582.41,0
17319060,13:45:20,13:45:20,6309,32,,,,9847.43,0
17319060,13:47:16,13:47:16,2281,33,,,,10821.71,0
17319060,13:47:44,13:47:44,6561,34,,,,11035.14,0
17319060,13:49:00,13:49:00,9654,35,,,,11592.43,
17319060,13:50:51,13:50:51,557,36,,,,12166.02,0
17319060,13:52:57,13:52:57,3345,37,,,,12556.12,0
17319060,13:53:25,13:53:25,3346,38,,,,12718.9,0
17319060,13:54:16,13:54:16,3347,39,,,,12960.5,0
17319060,13:55:00,13:55:00,3348,40,,,,13186.64,0
17319060,13:55:42,13:55:42,3349,41,,,,13448.22,0
17319060,13:56:13,13:56:13,3350,42,,,,13581.76,0
17319060,13:57:06,13:57:06,3798,43,,,,13884.75,0
17319060,13:57:27,13:57:27,3799,44,,,,13992.86,0
17319060,13:58:11,13:58:11,88,45,,,,14239.07,0
17319060,13:58:44,13:58:44,89,46,,,,14446.61,0
17319060,13:59:19,13:59:19,90,47,,,,14642.59,0
17319060,13:59:47,13:59:47,91,48,,,,14774.9,0
17319060,14:01:25,14:01:25,5520,49,,,,15409.16,0
17319060,14:02:00,14:02:00,10159,50,,,,15649.42,
17319060,14:03:00,14:03:00,5520,51,,,,15852.28,
17319060,14:10:33,14:10:33,9486,52,,,,19725.69,0
17319060,14:11:50,14:11:50,10344,53,,,,20382.02,0
17319060,14:15:00,14:15:00,9944,54,,1,,22049.23,
17448020,15:06:00,15:06:00,10286,1,,,1,0,
17448020,15:06:33,15:06:33,7808,2,,,,274.79,0
17448020,15:08:00,15:08:00,5468,3,,,,1280.23,0
17448020,15:08:50,15:08:50,5469,4,,,,1787.29,0
17448020,15:09:36,15:09:36,5470,5,,,,2225.32,0
17448020,15:11:00,15:11:00,8350,6,,,,3117.15,
17448020,15:11:22,15:11:22,5472,7,,,,3261.87,0
17448020,15:12:08,15:12:08,1120,8,,,,3539,0
17448020,15:12:44,15:12:44,1121,9,,,,3739.34,0
17448020,15:13:27,15:13:27,1122,10,,,,4019.01,0
17448020,15:14:21,15:14:21,5473,11,,,,4354.51,0
17448020,15:14:47,15:14:47,5474,12,,,,4479.24,0
17448020,15:15:28,15:15:28,5475,13,,,,4710.99,0
17448020,15:17:07,15:17:07,5476,14,,,,5195.48,0
17448020,15:17:35,15:17:35,5477,15,,,,5331.67,0
17448020,15:18:19,15:18:19,5478,16,,,,5574.79,0
17448020,15:19:02,15:19:02,5479,17,,,,5810.61,0
17448020,15:19:42,15:19:42,1068,18,,,,6056.03,0
17448020,15:19:54,15:19:54,1069,19,,,,6148.74,0
17448020,15:20:12,15:20:12,1070,20,,,,6247.84,0
17448020,15:20:48,15:20:48,1071,21,,,,6472.93,0
17448020,15:21:47,15:21:47,1072,22,,,,6831.81,0
17448020,15:22:17,15:22:17,1073,23,,,,7021.17,0
17448020,15:23:00,15:23:00,1026,24,,,,7244.35,
17448020,15:23:48,15:23:48,1027,25,,,,7533.67,0
17448020,15:24:46,15:24:46,1028,26,,,,7815.08,0
17448020,15:25:26,15:25:26,1029,27,,,,7996.2,0
17448020,15:26:45,15:26:45,1030,28,,,,8460.74,0
17448020,15:27:39,15:27:39,1031,29,,,,8719.22,0
17448020,15:28:50,15:28:50,1032,30,,,,9219.92,0
17448020,15:29:47,15:29:47,5485,31,,,,9582.41,0
17448020,15:30:36,15:30:36,6309,32,,,,9847.43,0
17448020,15:32:55,15:32:55,2281,33,,,,10821.71,0
17448020,15:33:29,15:33:29,6561,34,,,,11035.14,0
17448020,15:35:00,15:35:00,9654,35,,,,11592.43,
17448020,15:37:00,15:37:00,557,36,,,,12166.02,0
17448020,15:39:15,15:39:15,3345,37,,,,12556.12,0
17448020,15:39:45,15:39:45,3346,38,,,,12718.9,0
17448020,15:40:41,15:40:41,3347,39,,,,12960.5,0
17448020,15:41:28,15:41:28,3348,40,,,,13186.64,0
17448020,15:42:13,15:42:13,3349,41,,,,13448.22,0
17448020,15:42:46,15:42:46,3350,42,,,,13581.76,0
17448020,15:43:44,15:43:44,3798,43,,,,13884.75,0
17448020,15:44:06,15:44:06,3799,44,,,,13992.86,0
17448020,15:44:54,15:44:54,88,45,,,,14239.07,0
17448020,15:45:29,15:45:29,89,46,,,,14446.61,0
17448020,15:46:06,15:46:06,90,47,,,,14642.59,0
17448020,15:46:37,15:46:37,91,48,,,,14774.9,0
17448020,15:48:22,15:48:22,5520,49,,,,15409.16,0
17448020,15:49:00,15:49:00,10159,50,,,,15649.42,
17448020,15:50:00,15:50:00,5520,51,,,,15852.28,
17448020,15:58:48,15:58:48,9486,52,,,,19725.69,0
17448020,16:00:19,16:00:19,10344,53,,,,20382.02,0
17448020,16:04:00,16:04:00,9944,54,,1,,22049.23,
17448030,15:06:00,15:06:00,10286,1,,,1,0,
17448030,15:06:33,15:06:33,7808,2,,,,274.79,0
17448030,15:08:00,15:08:00,5468,3,,,,1280.23,0
17448030,15:08:50,15:08:50,5469,4,,,,1787.29,0
17448030,15:09:36,15:09:36,5470,5,,,,2225.32,0
17448030,15:11:00,15:11:00,8350,6,,,,3117.15,
17448030,15:11:22,15:11:22,5472,7,,,,3261.87,0
17448030,15:12:08,15:12:08,1120,8,,,,3539,0
17448030,15:12:44,15:12:44,1121,9,,,,3739.34,0
17448030,15:13:27,15:13:27,1122,10,,,,4019.01,0
17448030,15:14:21,15:14:21,5473,11,,,,4354.51,0
17448030,15:14:47,15:14:47,5474,12,,,,4479.24,0
17448030,15:15:28,15:15:28,5475,13,,,,4710.99,0
17448030,15:17:07,15:17:07,5476,14,,,,5195.48,0
17448030,15:17:35,15:17:35,5477,15,,,,5331.67,0
17448030,15:18:19,15:18:19,5478,16,,,,5574.79,0
17448030,15:19:02,15:19:02,5479,17,,,,5810.61,0
17448030,15:19:42,15:19:42,1068,18,,,,6056.03,0
17448030,15:19:54,15:19:54,1069,19,,,,6148.74,0
17448030,15:20:12,15:20:12,1070,20,,,,6247.84,0
17448030,15:20:48,15:20:48,1071,21,,,,6472.93,0
17448030,15:21:47,15:21:47,1072,22,,,,6831.81,0
17448030,15:22:17,15:22:17,1073,23,,,,7021.17,0
17448030,15:23:00,15:23:00,1026,24,,,,7244.35,
17448030,15:23:48,15:23:48,1027,25,,,,7533.67,0
17448030,15:24:46,15:24:46,1028,26,,,,7815.08,0
17448030,15:25:26,15:25:26,1029,27,,,,7996.2,0
17448030,15:26:45,15:26:45,1030,28,,,,8460.74,0
17448030,15:27:39,15:27:39,1031,29,,,,8719.22,0
17448030,15:28:50,15:28:50,1032,30,,,,9219.92,0
17448030,15:29:47,15:29:47,5485,31,,,,9582.41,0
17448030,15:30:36,15:30:36,6309,32,,,,9847.43,0
17448030,15:32:55,15:32:55,2281,33,,,,10821.71,0
17448030,15:33:29,15:33:29,6561,34,,,,11035.14,0
17448030,15:35:00,15:35:00,9654,35,,,,11592.43,
17448030,15:37:00,15:37:00,557,36,,,,12166.02,0
17448030,15:39:15,15:39:15,3345,37,,,,12556.12,0
17448030,15:39:45,15:39:45,3346,38,,,,12718.9,0
17448030,15:40:41,15:40:41,3347,39,,,,12960.5,0
17448030,15:41:28,15:41:28,3348,40,,,,13186.64,0
17448030,15:42:13,15:42:13,3349,41,,,,13448.22,0
17448030,15:42:46,15:42:46,3350,42,,,,13581.76,0
17448030,15:43:44,15:43:44,3798,43,,,,13884.75,0
17448030,15:44:06,15:44:06,3799,44,,,,13992.86,0
17448030,15:44:54,15:44:54,88,45,,,,14239.07,0
17448030,15:45:29,15:45:29,89,46,,,,14446.61,0
17448030,15:46:06,15:46:06,90,47,,,,14642.59,0
17448030,15:46:37,15:46:37,91,48,,,,14774.9,0
17448030,15:48:22,15:48:22,5520,49,,,,15409.16,0
17448030,15:49:00,15:49:00,10159,50,,,,15649.42,
17448030,15:50:00,15:50:00,5520,51,,,,15852.28,
17448030,15:58:48,15:58:48,9486,52,,,,19725.69,0
17448030,16:00:19,16:00:19,10344,53,,,,20382.02,0
17448030,16:04:00,16:04:00,9944,54,,1,,22049.23,
17448040,15:06:00,15:06:00,10286,1,,,1,0,
17448040,15:06:33,15:06:33,7808,2,,,,274.79,0
17448040,15:08:00,15:08:00,5468,3,,,,1280.23,0
17448040,15:08:50,15:08:50,5469,4,,,,1787.29,0
17448040,15:09:36,15:09:36,5470,5,,,,2225.32,0
17448040,15:11:00,15:11:00,8350,6,,,,3117.15,
17448040,15:11:22,15:11:22,5472,7,,,,3261.87,0
17448040,15:12:08,15:12:08,1120,8,,,,3539,0
17448040,15:12:44,15:12:44,1121,9,,,,3739.34,0
17448040,15:13:27,15:13:27,1122,10,,,,4019.01,0
17448040,15:14:21,15:14:21,5473,11,,,,4354.51,0
17448040,15:14:47,15:14:47,5474,12,,,,4479.24,0
17448040,15:15:28,15:15:28,5475,13,,,,4710.99,0
17448040,15:17:07,15:17:07,5476,14,,,,5195.48,0
17448040,15:17:35,15:17:35,5477,15,,,,5331.67,0
17448040,15:18:19,15:18:19,5478,16,,,,5574.79,0
17448040,15:19:02,15:19:02,5479,17,,,,5810.61,0
17448040,15:19:42,15:19:42,1068,18,,,,6056.03,0
17448040,15:19:54,15:19:54,1069,19,,,,6148.74,0
17448040,15:20:12,15:20:12,1070,20,,,,6247.84,0
17448040,15:20:48,15:20:48,1071,21,,,,6472.93,0
17448040,15:21:47,15:21:47,1072,22,,,,6831.81,0
17448040,15:22:17,15:22:17,1073,23,,,,7021.17,0
17448040,15:23:00,15:23:00,1026,24,,,,7244.35,
17448040,15:23:48,15:23:48,1027,25,,,,7533.67,0
17448040,15:24:46,15:24:46,1028,26,,,,7815.08,0
17448040,15:25:26,15:25:26,1029,27,,,,7996.2,0
17448040,15:26:45,15:26:45,1030,28,,,,8460.74,0
17448040,15:27:39,15:27:39,1031,29,,,,8719.22,0
17448040,15:28:50,15:28:50,1032,30,,,,9219.92,0
17448040,15:29:47,15:29:47,5485,31,,,,9582.41,0
17448040,15:30:36,15:30:36,6309,32,,,,9847.43,0
17448040,15:32:55,15:32:55,2281,33,,,,10821.71,0
17448040,15:33:29,15:33:29,6561,34,,,,11035.14,0
17448040,15:35:00,15:35:00,9654,35,,,,11592.43,
17448040,15:37:00,15:37:00,557,36,,,,12166.02,0
17448040,15:39:15,15:39:15,3345,37,,,,12556.12,0
17448040,15:39:45,15:39:45,3346,38,,,,12718.9,0
17448040,15:40:41,15:40:41,3347,39,,,,12960.5,0
17448040,15:41:28,15:41:28,3348,40,,,,13186.64,0
17448040,15:42:13,15:42:13,3349,41,,,,13448.22,0
17448040,15:42:46,15:42:46,3350,42,,,,13581.76,0
17448040,15:43:44,15:43:44,3798,43,,,,13884.75,0
17448040,15:44:06,15:44:06,3799,44,,,,13992.86,0
17448040,15:44:54,15:44:54,88,45,,,,14239.07,0
17448040,15:45:29,15:45:29,89,46,,,,14446.61,0
17448040,15:46:06,15:46:06,90,47,,,,14642.59,0
17448040,15:46:37,15:46:37,91,48,,,,14774.9,0
17448040,15:48:22,15:48:22,5520,49,,,,15409.16,0
17448040,15:49:00,15:49:00,10159,50,,,,15649.42,
17448040,15:50:00,15:50:00,5520,51,,,,15852.28,
17448040,15:58:48,15:58:48,9486,52,,,,19725.69,0
17448040,16:00:19,16:00:19,10344,53,,,,20382.02,0
17448040,16:04:00,16:04:00,9944,54,,1,,22049.23,
17448050,15:06:00,15:06:00,10286,1,,,1,0,
17448050,15:06:33,15:06:33,7808,2,,,,274.79,0
17448050,15:08:00,15:08:00,5468,3,,,,1280.23,0
17448050,15:08:50,15:08:50,5469,4,,,,1787.29,0
17448050,15:09:36,15:09:36,5470,5,,,,2225.32,0
17448050,15:11:00,15:11:00,8350,6,,,,3117.15,
17448050,15:11:22,15:11:22,5472,7,,,,3261.87,0
17448050,15:12:08,15:12:08,1120,8,,,,3539,0
17448050,15:12:44,15:12:44,1121,9,,,,3739.34,0
17448050,15:13:27,15:13:27,1122,10,,,,4019.01,0
17448050,15:14:21,15:14:21,5473,11,,,,4354.51,0
17448050,15:14:47,15:14:47,5474,12,,,,4479.24,0
17448050,15:15:28,15:15:28,5475,13,,,,4710.99,0
17448050,15:17:07,15:17:07,5476,14,,,,5195.48,0
17448050,15:17:35,15:17:35,5477,15,,,,5331.67,0
17448050,15:18:19,15:18:19,5478,16,,,,5574.79,0
17448050,15:19:02,15:19:02,5479,17,,,,5810.61,0
17448050,15:19:42,15:19:42,1068,18,,,,6056.03,0
17448050,15:19:54,15:19:54,1069,19,,,,6148.74,0
17448050,15:20:12,15:20:12,1070,20,,,,6247.84,0
17448050,15:20:48,15:20:48,1071,21,,,,6472.93,0
17448050,15:21:47,15:21:47,1072,22,,,,6831.81,0
17448050,15:22:17,15:22:17,1073,23,,,,7021.17,0
17448050,15:23:00,15:23:00,1026,24,,,,7244.35,
17448050,15:23:48,15:23:48,1027,25,,,,7533.67,0
17448050,15:24:46,15:24:46,1028,26,,,,7815.08,0
17448050,15:25:26,15:25:26,1029,27,,,,7996.2,0
17448050,15:26:45,15:26:45,1030,28,,,,8460.74,0
17448050,15:27:39,15:27:39,1031,29,,,,8719.22,0
17448050,15:28:50,15:28:50,1032,30,,,,9219.92,0
17448050,15:29:47,15:29:47,5485,31,,,,9582.41,0
17448050,15:30:36,15:30:36,6309,32,,,,9847.43,0
17448050,15:32:55,15:32:55,2281,33,,,,10821.71,0
17448050,15:33:29,15:33:29,6561,34,,,,11035.14,0
17448050,15:35:00,15:35:00,9654,35,,,,11592.43,
17448050,15:37:00,15:37:00,557,36,,,,12166.02,0
17448050,15:39:15,15:39:15,3345,37,,,,12556.12,0
17448050,15:39:45,15:39:45,3346,38,,,,12718.9,0
17448050,15:40:41,15:40:41,3347,39,,,,12960.5,0
17448050,15:41:28,15:41:28,3348,40,,,,13186.64,0
17448050,15:42:13,15:42:13,3349,41,,,,13448.22,0
17448050,15:42:46,15:42:46,3350,42,,,,13581.76,0
17448050,15:43:44,15:43:44,3798,43,,,,13884.75,0
17448050,15:44:06,15:44:06,3799,44,,,,13992.86,0
17448050,15:44:54,15:44:54,88,45,,,,14239.07,0
17448050,15:45:29,15:45:29,89,46,,,,14446.61,0
17448050,15:46:06,15:46:06,90,47,,,,14642.59,0
17448050,15:46:37,15:46:37,91,48,,,,14774.9,0
17448050,15:48:22,15:48:22,5520,49,,,,15409.16,0
17448050,15:49:00,15:49:00,10159,50,,,,15649.42,
17448050,15:50:00,15:50:00,5520,51,,,,15852.28,
17448050,15:58:48,15:58:48,9486,52,,,,19725.69,0
17448050,16:00:19,16:00:19,10344,53,,,,20382.02,0
17448050,16:04:00,16:04:00,9944,54,,1,,22049.23,
17448060,15:06:00,15:06:00,10286,1,,,1,0,
17448060,15:06:33,15:06:33,7808,2,,,,274.79,0
17448060,15:08:00,15:08:00,5468,3,,,,1280.23,0
17448060,15:08:50,15:08:50,5469,4,,,,1787.29,0
17448060,15:09:36,15:09:36,5470,5,,,,2225.32,0
17448060,15:11:00,15:11:00,8350,6,,,,3117.15,
17448060,15:11:22,15:11:22,5472,7,,,,3261.87,0
17448060,15:12:08,15:12:08,1120,8,,,,3539,0
17448060,15:12:44,15:12:44,1121,9,,,,3739.34,0
17448060,15:13:27,15:13:27,1122,10,,,,4019.01,0
17448060,15:14:21,15:14:21,5473,11,,,,4354.51,0
17448060,15:14:47,15:14:47,5474,12,,,,4479.24,0
17448060,15:15:28,15:15:28,5475,13,,,,4710.99,0
17448060,15:17:07,15:17:07,5476,14,,,,5195.48,0
17448060,15:17:35,15:17:35,5477,15,,,,5331.67,0
17448060,15:18:19,15:18:19,5478,16,,,,5574.79,0
17448060,15:19:02,15:19:02,5479,17,,,,5810.61,0
17448060,15:19:42,15:19:42,1068,18,,,,6056.03,0
17448060,15:19:54,15:19:54,1069,19,,,,6148.74,0
17448060,15:20:12,15:20:12,1070,20,,,,6247.84,0
17448060,15:20:48,15:20:48,1071,21,,,,6472.93,0
17448060,15:21:47,15:21:47,1072,22,,,,6831.81,0
17448060,15:22:17,15:22:17,1073,23,,,,7021.17,0
17448060,15:23:00,15:23:00,1026,24,,,,7244.35,
17448060,15:23:48,15:23:48,1027,25,,,,7533.67,0
17448060,15:24:46,15:24:46,1028,26,,,,7815.08,0
17448060,15:25:26,15:25:26,1029,27,,,,7996.2,0
17448060,15:26:45,15:26:45,1030,28,,,,8460.74,0
17448060,15:27:39,15:27:39,1031,29,,,,8719.22,0
17448060,15:28:50,15:28:50,1032,30,,,,9219.92,0
17448060,15:29:47,15:29:47,5485,31,,,,9582.41,0
17448060,15:30:36,15:30:36,6309,32,,,,9847.43,0
17448060,15:32:55,15:32:55,2281,33,,,,10821.71,0
17448060,15:33:29,15:33:29,6561,34,,,,11035.14,0
17448060,15:35:00,15:35:00,9654,35,,,,11592.43,
17448060,15:37:00,15:37:00,557,36,,,,12166.02,0
17448060,15:39:15,15:39:15,3345,37,,,,12556.12,0
17448060,15:39:45,15:39:45,3346,38,,,,12718.9,0
17448060,15:40:41,15:40:41,3347,39,,,,12960.5,0
17448060,15:41:28,15:41:28,3348,40,,,,13186.64,0
17448060,15:42:13,15:42:13,3349,41,,,,13448.22,0
17448060,15:42:46,15:42:46,3350,42,,,,13581.76,0
17448060,15:43:44,15:43:44,3798,43,,,,13884.75,0
17448060,15:44:06,15:44:06,3799,44,,,,13992.86,0
17448060,15:44:54,15:44:54,88,45,,,,14239.07,0
17448060,15:45:29,15:45:29,89,46,,,,14446.61,0
17448060,15:46:06,15:46:06,90,47,,,,14642.59,0
17448060,15:46:37,15:46:37,91,48,,,,14774.9,0
17448060,15:48:22,15:48:22,5520,49,,,,15409.16,0
17448060,15:49:00,15:49:00,10159,50,,,,15649.42,
17448060,15:50:00,15:50:00,5520,51,,,,15852.28,
17448060,15:58:48,15:58:48,9486,52,,,,19725.69,0
17448060,16:00:19,16:00:19,10344,53,,,,20382.02,0
17448060,16:04:00,16:04:00,9944,54,,1,,22049.23,
17740020,16:40:00,16:40:00,10286,1,,,1,0,
17740020,16:40:33,16:40:33,7808,2,,,,274.79,0
17740020,16:42:00,16:42:00,5468,3,,,,1280.23,0
17740020,16:42:50,16:42:50,5469,4,,,,1787.29,0
17740020,16:43:36,16:43:36,5470,5,,,,2225.32,0
17740020,16:45:00,16:45:00,8350,6,,,,3117.15,
17740020,16:45:18,16:45:18,5472,7,,,,3261.87,0
17740020,16:45:57,16:45:57,1120,8,,,,3539,0
17740020,16:46:27,16:46:27,1121,9,,,,3739.34,0
17740020,16:47:02,16:47:02,1122,10,,,,4019.01,0
17740020,16:47:48,16:47:48,5473,11,,,,4354.51,0
17740020,16:48:09,16:48:09,5474,12,,,,4479.24,0
17740020,16:48:43,16:48:43,5475,13,,,,4710.99,0
17740020,16:50:05,16:50:05,5476,14,,,,5195.48,0
17740020,16:50:29,16:50:29,5477,15,,,,5331.67,0
17740020,16:51:06,16:51:06,5478,16,,,,5574.79,0
17740020,16:51:41,16:51:41,5479,17,,,,5810.61,0
17740020,16:52:15,16:52:15,1068,18,,,,6056.03,0
17740020,16:52:25,16:52:25,1069,19,,,,6148.74,0
17740020,16:52:40,16:52:40,1070,20,,,,6247.84,0
17740020,16:53:10,16:53:10,1071,21,,,,6472.93,0
17740020,16:53:59,16:53:59,1072,22,,,,6831.81,0
17740020,16:54:24,16:54:24,1073,23,,,,7021.17,0
17740020,16:55:00,16:55:00,1026,24,,,,7244.35,
17740020,16:55:48,16:55:48,1027,25,,,,7533.67,0
17740020,16:56:46,16:56:46,1028,26,,,,7815.08,0
17740020,16:57:26,16:57:26,1029,27,,,,7996.2,0
17740020,16:58:45,16:58:45,1030,28,,,,8460.74,0
17740020,16:59:39,16:59:39,1031,29,,,,8719.22,0
17740020,17:00:50,17:00:50,1032,30,,,,9219.92,0
17740020,17:01:47,17:01:47,5485,31,,,,9582.41,0
17740020,17:02:36,17:02:36,6309,32,,,,9847.43,0
17740020,17:04:55,17:04:55,2281,33,,,,10821.71,0
17740020,17:05:29,17:05:29,6561,34,,,,11035.14,0
17740020,17:07:00,17:07:00,9654,35,,,,11592.43,
17740020,17:09:00,17:09:00,557,36,,,,12166.02,0
17740020,17:11:15,17:11:15,3345,37,,,,12556.12,0
17740020,17:11:45,17:11:45,3346,38,,,,12718.9,0
17740020,17:12:41,17:12:41,3347,39,,,,12960.5,0
17740020,17:13:28,17:13:28,3348,40,,,,13186.64,0
17740020,17:14:13,17:14:13,3349,41,,,,13448.22,0
17740020,17:14:46,17:14:46,3350,42,,,,13581.76,0
17740020,17:15:44,17:15:44,3798,43,,,,13884.75,0
17740020,17:16:06,17:16:06,3799,44,,,,13992.86,0
17740020,17:16:54,17:16:54,88,45,,,,14239.07,0
17740020,17:17:29,17:17:29,89,46,,,,14446.61,0
17740020,17:18:06,17:18:06,90,47,,,,14642.59,0
17740020,17:18:37,17:18:37,91,48,,,,14774.9,0
17740020,17:20:22,17:20:22,5520,49,,,,15409.16,0
17740020,17:21:00,17:21:00,10159,50,,,,15649.42,
17740020,17:22:00,17:22:00,5520,51,,,,15852.28,
17740020,17:30:48,17:30:48,9486,52,,,,19725.69,0
17740020,17:32:19,17:32:19,10344,53,,,,20382.02,0
17740020,17:36:00,17:36:00,9944,54,,1,,22049.23,
17740030,16:40:00,16:40:00,10286,1,,,1,0,
17740030,16:40:33,16:40:33,7808,2,,,,274.79,0
17740030,16:42:00,16:42:00,5468,3,,,,1280.23,0
17740030,16:42:50,16:42:50,5469,4,,,,1787.29,0
17740030,16:43:36,16:43:36,5470,5,,,,2225.32,0
17740030,16:45:00,16:45:00,8350,6,,,,3117.15,
17740030,16:45:18,16:45:18,5472,7,,,,3261.87,0
17740030,16:45:57,16:45:57,1120,8,,,,3539,0
17740030,16:46:27,16:46:27,1121,9,,,,3739.34,0
17740030,16:47:02,16:47:02,1122,10,,,,4019.01,0
17740030,16:47:48,16:47:48,5473,11,,,,4354.51,0
17740030,16:48:09,16:48:09,5474,12,,,,4479.24,0
17740030,16:48:43,16:48:43,5475,13,,,,4710.99,0
17740030,16:50:05,16:50:05,5476,14,,,,5195.48,0
17740030,16:50:29,16:50:29,5477,15,,,,5331.67,0
17740030,16:51:06,16:51:06,5478,16,,,,5574.79,0
17740030,16:51:41,16:51:41,5479,17,,,,5810.61,0
17740030,16:52:15,16:52:15,1068,18,,,,6056.03,0
17740030,16:52:25,16:52:25,1069,19,,,,6148.74,0
17740030,16:52:40,16:52:40,1070,20,,,,6247.84,0
17740030,16:53:10,16:53:10,1071,21,,,,6472.93,0
17740030,16:53:59,16:53:59,1072,22,,,,6831.81,0
17740030,16:54:24,16:54:24,1073,23,,,,7021.17,0
17740030,16:55:00,16:55:00,1026,24,,,,7244.35,
17740030,16:55:48,16:55:48,1027,25,,,,7533.67,0
17740030,16:56:46,16:56:46,1028,26,,,,7815.08,0
17740030,16:57:26,16:57:26,1029,27,,,,7996.2,0
17740030,16:58:45,16:58:45,1030,28,,,,8460.74,0
17740030,16:59:39,16:59:39,1031,29,,,,8719.22,0
17740030,17:00:50,17:00:50,1032,30,,,,9219.92,0
17740030,17:01:47,17:01:47,5485,31,,,,9582.41,0
17740030,17:02:36,17:02:36,6309,32,,,,9847.43,0
17740030,17:04:55,17:04:55,2281,33,,,,10821.71,0
17740030,17:05:29,17:05:29,6561,34,,,,11035.14,0
17740030,17:07:00,17:07:00,9654,35,,,,11592.43,
17740030,17:09:00,17:09:00,557,36,,,,12166.02,0
17740030,17:11:15,17:11:15,3345,37,,,,12556.12,0
17740030,17:11:45,17:11:45,3346,38,,,,12718.9,0
17740030,17:12:41,17:12:41,3347,39,,,,12960.5,0
17740030,17:13:28,17:13:28,3348,40,,,,13186.64,0
17740030,17:14:13,17:14:13,3349,41,,,,13448.22,0
17740030,17:14:46,17:14:46,3350,42,,,,13581.76,0
17740030,17:15:44,17:15:44,3798,43,,,,13884.75,0
17740030,17:16:06,17:16:06,3799,44,,,,13992.86,0
17740030,17:16:54,17:16:54,88,45,,,,14239.07,0
17740030,17:17:29,17:17:29,89,46,,,,14446.61,0
17740030,17:18:06,17:18:06,90,47,,,,14642.59,0
17740030,17:18:37,17:18:37,91,48,,,,14774.9,0
17740030,17:20:22,17:20:22,5520,49,,,,15409.16,0
17740030,17:21:00,17:21:00,10159,50,,,,15649.42,
17740030,17:22:00,17:22:00,5520,51,,,,15852.28,
17740030,17:30:48,17:30:48,9486,52,,,,19725.69,0
17740030,17:32:19,17:32:19,10344,53,,,,20382.02,0
17740030,17:36:00,17:36:00,9944,54,,1,,22049.23,
17740040,16:40:00,16:40:00,10286,1,,,1,0,
17740040,16:40:33,16:40:33,7808,2,,,,274.79,0
17740040,16:42:00,16:42:00,5468,3,,,,1280.23,0
17740040,16:42:50,16:42:50,5469,4,,,,1787.29,0
17740040,16:43:36,16:43:36,5470,5,,,,2225.32,0
17740040,16:45:00,16:45:00,8350,6,,,,3117.15,
17740040,16:45:18,16:45:18,5472,7,,,,3261.87,0
17740040,16:45:57,16:45:57,1120,8,,,,3539,0
17740040,16:46:27,16:46:27,1121,9,,,,3739.34,0
17740040,16:47:02,16:47:02,1122,10,,,,4019.01,0
17740040,16:47:48,16:47:48,5473,11,,,,4354.51,0
17740040,16:48:09,16:48:09,5474,12,,,,4479.24,0
17740040,16:48:43,16:48:43,5475,13,,,,4710.99,0
17740040,16:50:05,16:50:05,5476,14,,,,5195.48,0
17740040,16:50:29,16:50:29,5477,15,,,,5331.67,0
17740040,16:51:06,16:51:06,5478,16,,,,5574.79,0
17740040,16:51:41,16:51:41,5479,17,,,,5810.61,0
17740040,16:52:15,16:52:15,1068,18,,,,6056.03,0
17740040,16:52:25,16:52:25,1069,19,,,,6148.74,0
17740040,16:52:40,16:52:40,1070,20,,,,6247.84,0
17740040,16:53:10,16:53:10,1071,21,,,,6472.93,0
17740040,16:53:59,16:53:59,1072,22,,,,6831.81,0
17740040,16:54:24,16:54:24,1073,23,,,,7021.17,0
17740040,16:55:00,16:55:00,1026,24,,,,7244.35,
17740040,16:55:48,16:55:48,1027,25,,,,7533.67,0
17740040,16:56:46,16:56:46,1028,26,,,,7815.08,0
17740040,16:57:26,16:57:26,1029,27,,,,7996.2,0
17740040,16:58:45,16:58:45,1030,28,,,,8460.74,0
17740040,16:59:39,16:59:39,1031,29,,,,8719.22,0
17740040,17:00:50,17:00:50,1032,30,,,,9219.92,0
17740040,17:01:47,17:01:47,5485,31,,,,9582.41,0
17740040,17:02:36,17:02:36,6309,32,,,,9847.43,0
17740040,17:04:55,17:04:55,2281,33,,,,10821.71,0
17740040,17:05:29,17:05:29,6561,34,,,,11035.14,0
17740040,17:07:00,17:07:00,9654,35,,,,11592.43,
17740040,17:09:00,17:09:00,557,36,,,,12166.02,0
17740040,17:11:15,17:11:15,3345,37,,,,12556.12,0
17740040,17:11:45,17:11:45,3346,38,,,,12718.9,0
17740040,17:12:41,17:12:41,3347,39,,,,12960.5,0
17740040,17:13:28,17:13:28,3348,40,,,,13186.64,0
17740040,17:14:13,17:14:13,3349,41,,,,13448.22,0
17740040,17:14:46,17:14:46,3350,42,,,,13581.76,0
17740040,17:15:44,17:15:44,3798,43,,,,13884.75,0
17740040,17:16:06,17:16:06,3799,44,,,,13992.86,0
17740040,17:16:54,17:16:54,88,45,,,,14239.07,0
17740040,17:17:29,17:17:29,89,46,,,,14446.61,0
17740040,17:18:06,17:18:06,90,47,,,,14642.59,0
17740040,17:18:37,17:18:37,91,48,,,,14774.9,0
17740040,17:20:22,17:20:22,5520,49,,,,15409.16,0
17740040,17:21:00,17:21:00,10159,50,,,,15649.42,
17740040,17:22:00,17:22:00,5520,51,,,,15852.28,
17740040,17:30:48,17:30:48,9486,52,,,,19725.69,0
17740040,17:32:19,17:32:19,10344,53,,,,20382.02,0
17740040,17:36:00,17:36:00,9944,54,,1,,22049.23,
17740050,16:40:00,16:40:00,10286,1,,,1,0,
17740050,16:40:33,16:40:33,7808,2,,,,274.79,0
17740050,16:42:00,16:42:00,5468,3,,,,1280.23,0
17740050,16:42:50,16:42:50,5469,4,,,,1787.29,0
17740050,16:43:36,16:43:36,5470,5,,,,2225.32,0
17740050,16:45:00,16:45:00,8350,6,,,,3117.15,
17740050,16:45:18,16:45:18,5472,7,,,,3261.87,0
17740050,16:45:57,16:45:57,1120,8,,,,3539,0
17740050,16:46:27,16:46:27,1121,9,,,,3739.34,0
17740050,16:47:02,16:47:02,1122,10,,,,4019.01,0
17740050,16:47:48,16:47:48,5473,11,,,,4354.51,0
17740050,16:48:09,16:48:09,5474,12,,,,4479.24,0
17740050,16:48:43,16:48:43,5475,13,,,,4710.99,0
17740050,16:50:05,16:50:05,5476,14,,,,5195.48,0
17740050,16:50:29,16:50:29,5477,15,,,,5331.67,0
17740050,16:51:06,16:51:06,5478,16,,,,5574.79,0
17740050,16:51:41,16:51:41,5479,17,,,,5810.61,0
17740050,16:52:15,16:52:15,1068,18,,,,6056.03,0
17740050,16:52:25,16:52:25,1069,19,,,,6148.74,0
17740050,16:52:40,16:52:40,1070,20,,,,6247.84,0
17740050,16:53:10,16:53:10,1071,21,,,,6472.93,0
17740050,16:53:59,16:53:59,1072,22,,,,6831.81,0
17740050,16:54:24,16:54:24,1073,23,,,,7021.17,0
17740050,16:55:00,16:55:00,1026,24,,,,7244.35,
17740050,16:55:48,16:55:48,1027,25,,,,7533.67,0
17740050,16:56:46,16:56:46,1028,26,,,,7815.08,0
17740050,16:57:26,16:57:26,1029,27,,,,7996.2,0
17740050,16:58:45,16:58:45,1030,28,,,,8460.74,0
17740050,16:59:39,16:59:39,1031,29,,,,8719.22,0
17740050,17:00:50,17:00:50,1032,30,,,,9219.92,0
17740050,17:01:47,17:01:47,5485,31,,,,9582.41,0
17740050,17:02:36,17:02:36,6309,32,,,,9847.43,0
17740050,17:04:55,17:04:55,2281,33,,,,10821.71,0
17740050,17:05:29,17:05:29,6561,34,,,,11035.14,0
17740050,17:07:00,17:07:00,9654,35,,,,11592.43,
17740050,17:09:00,17:09:00,557,36,,,,12166.02,0
17740050,17:11:15,17:11:15,3345,37,,,,12556.12,0
17740050,17:11:45,17:11:45,3346,38,,,,12718.9,0
17740050,17:12:41,17:12:41,3347,39,,,,12960.5,0
17740050,17:13:28,17:13:28,3348,40,,,,13186.64,0
17740050,17:14:13,17:14:13,3349,41,,,,13448.22,0
17740050,17:14:46,17:14:46,3350,42,,,,13581.76,0
17740050,17:15:44,17:15:44,3798,43,,,,13884.75,0
17740050,17:16:06,17:16:06,3799,44,,,,13992.86,0
17740050,17:16:54,17:16:54,88,45,,,,14239.07,0
17740050,17:17:29,17:17:29,89,46,,,,14446.61,0
17740050,17:18:06,17:18:06,90,47,,,,14642.59,0
17740050,17:18:37,17:18:37,91,48,,,,14774.9,0
17740050,17:20:22,17:20:22,5520,49,,,,15409.16,0
17740050,17:21:00,17:21:00,10159,50,,,,15649.42,
17740050,17:22:00,17:22:00,5520,51,,,,15852.28,
17740050,17:30:48,17:30:48,9486,52,,,,19725.69,0
17740050,17:32:19,17:32:19,10344,53,,,,20382.02,0
17740050,17:36:00,17:36:00,9944,54,,1,,22049.23,
17740060,16:40:00,16:40:00,10286,1,,,1,0,
17740060,16:40:33,16:40:33,7808,2,,,,274.79,0
17740060,16:42:00,16:42:00,5468,3,,,,1280.23,0
17740060,16:42:50,16:42:50,5469,4,,,,1787.29,0
17740060,16:43:36,16:43:36,5470,5,,,,2225.32,0
17740060,16:45:00,16:45:00,8350,6,,,,3117.15,
17740060,16:45:18,16:45:18,5472,7,,,,3261.87,0
17740060,16:45:57,16:45:57,1120,8,,,,3539,0
17740060,16:46:27,16:46:27,1121,9,,,,3739.34,0
17740060,16:47:02,16:47:02,1122,10,,,,4019.01,0
17740060,16:47:48,16:47:48,5473,11,,,,4354.51,0
17740060,16:48:09,16:48:09,5474,12,,,,4479.24,0
17740060,16:48:43,16:48:43,5475,13,,,,4710.99,0
17740060,16:50:05,16:50:05,5476,14,,,,5195.48,0
17740060,16:50:29,16:50:29,5477,15,,,,5331.67,0
17740060,16:51:06,16:51:06,5478,16,,,,5574.79,0
17740060,16:51:41,16:51:41,5479,17,,,,5810.61,0
17740060,16:52:15,16:52:15,1068,18,,,,6056.03,0
17740060,16:52:25,16:52:25,1069,19,,,,6148.74,0
17740060,16:52:40,16:52:40,1070,20,,,,6247.84,0
17740060,16:53:10,16:53:10,1071,21,,,,6472.93,0
17740060,16:53:59,16:53:59,1072,22,,,,6831.81,0
17740060,16:54:24,16:54:24,1073,23,,,,7021.17,0
17740060,16:55:00,16:55:00,1026,24,,,,7244.35,
17740060,16:55:48,16:55:48,1027,25,,,,7533.67,0
17740060,16:56:46,16:56:46,1028,26,,,,7815.08,0
17740060,16:57:26,16:57:26,1029,27,,,,7996.2,0
17740060,16:58:45,16:58:45,1030,28,,,,8460.74,0
17740060,16:59:39,16:59:39,1031,29,,,,8719.22,0
17740060,17:00:50,17:00:50,1032,30,,,,9219.92,0
17740060,17:01:47,17:01:47,5485,31,,,,9582.41,0
17740060,17:02:36,17:02:36,6309,32,,,,9847.43,0
17740060,17:04:55,17:04:55,2281,33,,,,10821.71,0
17740060,17:05:29,17:05:29,6561,34,,,,11035.14,0
17740060,17:07:00,17:07:00,9654,35,,,,11592.43,
17740060,17:09:00,17:09:00,557,36,,,,12166.02,0
17740060,17:11:15,17:11:15,3345,37,,,,12556.12,0
17740060,17:11:45,17:11:45,3346,38,,,,12718.9,0
17740060,17:12:41,17:12:41,3347,39,,,,12960.5,0
17740060,17:13:28,17:13:28,3348,40,,,,13186.64,0
17740060,17:14:13,17:14:13,3349,41,,,,13448.22,0
17740060,17:14:46,17:14:46,3350,42,,,,13581.76,0
17740060,17:15:44,17:15:44,3798,43,,,,13884.75,0
17740060,17:16:06,17:16:06,3799,44,,,,13992.86,0
17740060,17:16:54,17:16:54,88,45,,,,14239.07,0
17740060,17:17:29,17:17:29,89,46,,,,14446.61,0
17740060,17:18:06,17:18:06,90,47,,,,14642.59,0
17740060,17:18:37,17:18:37,91,48,,,,14774.9,0
17740060,17:20:22,17:20:22,5520,49,,,,15409.16,0
17740060,17:21:00,17:21:00,10159,50,,,,15649.42,
17740060,17:22:00,17:22:00,5520,51,,,,15852.28,
17740060,17:30:48,17:30:48,9486,52,,,,19725.69,0
17740060,17:32:19,17:32:19,10344,53,,,,20382.02,0
17740060,17:36:00,17:36:00,9944,54,,1,,22049.23,
17842010,12:08:00,12:08:00,10286,1,,,1,0,
17842010,12:08:28,12:08:28,7808,2,,,,274.77,0
17842010,12:09:38,12:09:38,5468,3,,,,1280.21,0
17842010,12:10:15,12:10:15,5469,4,,,,1787.16,0
17842010,12:10:52,12:10:52,5470,5,,,,2225.19,0
17842010,12:12:00,12:12:00,8350,6,,,,3117.02,
17842010,12:12:18,12:12:18,5472,7,,,,3261.74,0
17842010,12:12:56,12:12:56,1120,8,,,,3538.87,0
17842010,12:13:26,12:13:26,1121,9,,,,3739.21,0
17842010,12:14:01,12:14:01,1122,10,,,,4018.88,0
17842010,12:14:46,12:14:46,5473,11,,,,4354.38,0
17842010,12:15:08,12:15:08,5474,12,,,,4479.11,0
17842010,12:15:41,12:15:41,5475,13,,,,4710.86,0
17842010,12:17:03,12:17:03,5476,14,,,,5195.35,0
17842010,12:17:26,12:17:26,5477,15,,,,5331.54,0
17842010,12:18:03,12:18:03,5478,16,,,,5574.66,0
17842010,12:18:38,12:18:38,5479,17,,,,5810.48,0
17842010,12:19:11,12:19:11,1068,18,,,,6055.9,0
17842010,12:19:21,12:19:21,1069,19,,,,6148.61,0
17842010,12:19:36,12:19:36,1070,20,,,,6247.71,0
17842010,12:20:10,12:20:10,1071,21,,,,6487.41,0
17842010,12:20:58,12:20:58,1072,22,,,,6846.29,0
17842010,12:21:25,12:21:25,1073,23,,,,7035.67,0
17842010,12:22:00,12:22:00,1026,24,,,,7258.85,
17842010,12:22:44,12:22:44,1027,25,,,,7548.17,0
17842010,12:23:37,12:23:37,1028,26,,,,7829.58,0
17842010,12:24:14,12:24:14,1029,27,,,,8010.7,0
17842010,12:25:27,12:25:27,1030,28,,,,8475.24,0
17842010,12:26:15,12:26:15,1031,29,,,,8733.72,0
17842010,12:27:20,12:27:20,1032,30,,,,9234.42,0
17842010,12:28:13,12:28:13,5485,31,,,,9596.91,0
17842010,12:28:58,12:28:58,6309,32,,,,9861.93,0
17842010,12:31:06,12:31:06,2281,33,,,,10836.21,0
17842010,12:31:36,12:31:36,6561,34,,,,11049.64,0
17842010,12:33:00,12:33:00,9654,35,,,,11606.93,
17842010,12:34:57,12:34:57,557,36,,,,12180.52,0
17842010,12:37:09,12:37:09,3345,37,,,,12570.62,0
17842010,12:37:38,12:37:38,3346,38,,,,12733.4,0
17842010,12:38:32,12:38:32,3347,39,,,,12975,0
17842010,12:39:18,12:39:18,3348,40,,,,13201.14,0
17842010,12:40:03,12:40:03,3349,41,,,,13462.72,0
17842010,12:40:34,12:40:34,3350,42,,,,13596.26,0
17842010,12:41:31,12:41:31,3798,43,,,,13899.25,0
17842010,12:41:53,12:41:53,3799,44,,,,14007.36,0
17842010,12:42:39,12:42:39,88,45,,,,14253.57,0
17842010,12:43:13,12:43:13,89,46,,,,14461.11,0
17842010,12:43:47,12:43:47,90,47,,,,14657.94,0
17842010,12:44:14,12:44:14,91,48,,,,14790.24,0
17842010,12:46:00,12:46:00,5520,49,,,,15418.24,
17842010,12:47:00,12:47:00,10161,50,,,,15728.25,
17842010,12:57:00,12:57:00,2504,51,,,,20098.48,
17842010,13:00:26,13:00:26,10344,52,,,,21028.61,0
17842010,13:06:00,13:06:00,9944,53,,1,,22719.17,
17842080,12:08:00,12:08:00,10286,1,,,1,0,
17842080,12:08:28,12:08:28,7808,2,,,,274.77,0
17842080,12:09:38,12:09:38,5468,3,,,,1280.21,0
17842080,12:10:15,12:10:15,5469,4,,,,1787.16,0
17842080,12:10:52,12:10:52,5470,5,,,,2225.19,0
17842080,12:12:00,12:12:00,8350,6,,,,3117.02,
17842080,12:12:18,12:12:18,5472,7,,,,3261.74,0
17842080,12:12:56,12:12:56,1120,8,,,,3538.87,0
17842080,12:13:26,12:13:26,1121,9,,,,3739.21,0
17842080,12:14:01,12:14:01,1122,10,,,,4018.88,0
17842080,12:14:46,12:14:46,5473,11,,,,4354.38,0
17842080,12:15:08,12:15:08,5474,12,,,,4479.11,0
17842080,12:15:41,12:15:41,5475,13,,,,4710.86,0
17842080,12:17:03,12:17:03,5476,14,,,,5195.35,0
17842080,12:17:26,12:17:26,5477,15,,,,5331.54,0
17842080,12:18:03,12:18:03,5478,16,,,,5574.66,0
17842080,12:18:38,12:18:38,5479,17,,,,5810.48,0
17842080,12:19:11,12:19:11,1068,18,,,,6055.9,0
17842080,12:19:21,12:19:21,1069,19,,,,6148.61,0
17842080,12:19:36,12:19:36,1070,20,,,,6247.71,0
17842080,12:20:10,12:20:10,1071,21,,,,6487.41,0
17842080,12:20:58,12:20:58,1072,22,,,,6846.29,0
17842080,12:21:25,12:21:25,1073,23,,,,7035.67,0
17842080,12:22:00,12:22:00,1026,24,,,,7258.85,
17842080,12:22:44,12:22:44,1027,25,,,,7548.17,0
17842080,12:23:37,12:23:37,1028,26,,,,7829.58,0
17842080,12:24:14,12:24:14,1029,27,,,,8010.7,0
17842080,12:25:27,12:25:27,1030,28,,,,8475.24,0
17842080,12:26:15,12:26:15,1031,29,,,,8733.72,0
17842080,12:27:20,12:27:20,1032,30,,,,9234.42,0
17842080,12:28:13,12:28:13,5485,31,,,,9596.91,0
17842080,12:28:58,12:28:58,6309,32,,,,9861.93,0
17842080,12:31:06,12:31:06,2281,33,,,,10836.21,0
17842080,12:31:36,12:31:36,6561,34,,,,11049.64,0
17842080,12:33:00,12:33:00,9654,35,,,,11606.93,
17842080,12:34:57,12:34:57,557,36,,,,12180.52,0
17842080,12:37:09,12:37:09,3345,37,,,,12570.62,0
17842080,12:37:38,12:37:38,3346,38,,,,12733.4,0
17842080,12:38:32,12:38:32,3347,39,,,,12975,0
17842080,12:39:18,12:39:18,3348,40,,,,13201.14,0
17842080,12:40:03,12:40:03,3349,41,,,,13462.72,0
17842080,12:40:34,12:40:34,3350,42,,,,13596.26,0
17842080,12:41:31,12:41:31,3798,43,,,,13899.25,0
17842080,12:41:53,12:41:53,3799,44,,,,14007.36,0
17842080,12:42:39,12:42:39,88,45,,,,14253.57,0
17842080,12:43:13,12:43:13,89,46,,,,14461.11,0
17842080,12:43:47,12:43:47,90,47,,,,14657.94,0
17842080,12:44:14,12:44:14,91,48,,,,14790.24,0
17842080,12:46:00,12:46:00,5520,49,,,,15418.24,
17842080,12:47:00,12:47:00,10161,50,,,,15728.25,
17842080,12:57:00,12:57:00,2504,51,,,,20098.48,
17842080,13:00:26,13:00:26,10344,52,,,,21028.61,0
17842080,13:06:00,13:06:00,9944,53,,1,,22719.17,
17876090,22:17:00,22:17:00,10286,1,,,1,0,
17876090,22:17:21,22:17:21,7808,2,,,,274.77,0
17876090,22:18:13,22:18:13,5468,3,,,,1280.21,0
17876090,22:18:41,22:18:41,5469,4,,,,1787.16,0
17876090,22:19:09,22:19:09,5470,5,,,,2225.19,0
17876090,22:20:00,22:20:00,8350,6,,,,3117.02,
17876090,22:20:14,22:20:14,5472,7,,,,3261.74,0
17876090,22:20:45,22:20:45,1120,8,,,,3538.87,0
17876090,22:21:09,22:21:09,1121,9,,,,3739.21,0
17876090,22:21:37,22:21:37,1122,10,,,,4018.88,0
17876090,22:22:13,22:22:13,5473,11,,,,4354.38,0
17876090,22:22:30,22:22:30,5474,12,,,,4479.11,0
17876090,22:22:57,22:22:57,5475,13,,,,4710.86,0
17876090,22:24:02,22:24:02,5476,14,,,,5195.35,0
17876090,22:24:21,22:24:21,5477,15,,,,5331.54,0
17876090,22:24:50,22:24:50,5478,16,,,,5574.66,0
17876090,22:25:18,22:25:18,5479,17,,,,5810.48,0
17876090,22:25:45,22:25:45,1068,18,,,,6055.9,0
17876090,22:25:53,22:25:53,1069,19,,,,6148.61,0
17876090,22:26:05,22:26:05,1070,20,,,,6247.71,0
17876090,22:26:32,22:26:32,1071,21,,,,6487.41,0
17876090,22:27:10,22:27:10,1072,22,,,,6846.29,0
17876090,22:27:32,22:27:32,1073,23,,,,7035.67,0
17876090,22:28:00,22:28:00,1026,24,,,,7258.85,
17876090,22:28:32,22:28:32,1027,25,,,,7548.17,0
17876090,22:29:10,22:29:10,1028,26,,,,7829.58,0
17876090,22:29:37,22:29:37,1029,27,,,,8010.7,0
17876090,22:30:30,22:30:30,1030,28,,,,8475.24,0
17876090,22:31:06,22:31:06,1031,29,,,,8733.72,0
17876090,22:31:53,22:31:53,1032,30,,,,9234.42,0
17876090,22:32:31,22:32:31,5485,31,,,,9596.91,0
17876090,22:33:04,22:33:04,6309,32,,,,9861.93,0
17876090,22:34:37,22:34:37,2281,33,,,,10836.21,0
17876090,22:34:59,22:34:59,6561,34,,,,11049.64,0
17876090,22:36:00,22:36:00,9654,35,,,,11606.93,
17876090,22:37:48,22:37:48,557,36,,,,12180.52,0
17876090,22:39:50,22:39:50,3345,37,,,,12570.62,0
17876090,22:40:17,22:40:17,3346,38,,,,12733.4,0
17876090,22:41:06,22:41:06,3347,39,,,,12975,0
17876090,22:41:49,22:41:49,3348,40,,,,13201.14,0
17876090,22:42:30,22:42:30,3349,41,,,,13462.72,0
17876090,22:42:59,22:42:59,3350,42,,,,13596.26,0
17876090,22:43:51,22:43:51,3798,43,,,,13899.25,0
17876090,22:44:12,22:44:12,3799,44,,,,14007.36,0
17876090,22:44:54,22:44:54,88,45,,,,14253.57,0
17876090,22:45:26,22:45:26,89,46,,,,14461.11,0
17876090,22:45:58,22:45:58,90,47,,,,14657.94,0
17876090,22:46:22,22:46:22,91,48,,,,14790.24,0
17876090,22:48:00,22:48:00,5520,49,,,,15418.24,
17876090,22:49:00,22:49:00,10161,50,,,,15728.25,
17876090,22:58:00,22:58:00,2504,51,,,,20098.48,
17876090,23:00:17,23:00:17,10344,52,,,,21028.61,0
17876090,23:04:00,23:04:00,9944,53,,1,,22719.17,
17957070,12:05:00,12:05:00,10286,1,,,1,0,
17957070,12:05:28,12:05:28,7808,2,,,,274.77,0
17957070,12:06:38,12:06:38,5468,3,,,,1280.21,0
17957070,12:07:15,12:07:15,5469,4,,,,1787.16,0
17957070,12:07:52,12:07:52,5470,5,,,,2225.19,0
17957070,12:09:00,12:09:00,8350,6,,,,3117.02,
17957070,12:09:18,12:09:18,5472,7,,,,3261.74,0
17957070,12:09:56,12:09:56,1120,8,,,,3538.87,0
17957070,12:10:26,12:10:26,1121,9,,,,3739.21,0
17957070,12:11:01,12:11:01,1122,10,,,,4018.88,0
17957070,12:11:46,12:11:46,5473,11,,,,4354.38,0
17957070,12:12:08,12:12:08,5474,12,,,,4479.11,0
17957070,12:12:41,12:12:41,5475,13,,,,4710.86,0
17957070,12:14:03,12:14:03,5476,14,,,,5195.35,0
17957070,12:14:26,12:14:26,5477,15,,,,5331.54,0
17957070,12:15:03,12:15:03,5478,16,,,,5574.66,0
17957070,12:15:38,12:15:38,5479,17,,,,5810.48,0
17957070,12:16:11,12:16:11,1068,18,,,,6055.9,0
17957070,12:16:21,12:16:21,1069,19,,,,6148.61,0
17957070,12:16:36,12:16:36,1070,20,,,,6247.71,0
17957070,12:17:10,12:17:10,1071,21,,,,6487.41,0
17957070,12:17:58,12:17:58,1072,22,,,,6846.29,0
17957070,12:18:25,12:18:25,1073,23,,,,7035.67,0
17957070,12:19:00,12:19:00,1026,24,,,,7258.85,
17957070,12:19:44,12:19:44,1027,25,,,,7548.17,0
17957070,12:20:37,12:20:37,1028,26,,,,7829.58,0
17957070,12:21:14,12:21:14,1029,27,,,,8010.7,0
17957070,12:22:27,12:22:27,1030,28,,,,8475.24,0
17957070,12:23:15,12:23:15,1031,29,,,,8733.72,0
17957070,12:24:20,12:24:20,1032,30,,,,9234.42,0
17957070,12:25:13,12:25:13,5485,31,,,,9596.91,0
17957070,12:25:58,12:25:58,6309,32,,,,9861.93,0
17957070,12:28:06,12:28:06,2281,33,,,,10836.21,0
17957070,12:28:36,12:28:36,6561,34,,,,11049.64,0
17957070,12:30:00,12:30:00,9654,35,,,,11606.93,
17957070,12:31:57,12:31:57,557,36,,,,12180.52,0
17957070,12:34:09,12:34:09,3345,37,,,,12570.62,0
17957070,12:34:38,12:34:38,3346,38,,,,12733.4,0
17957070,12:35:32,12:35:32,3347,39,,,,12975,0
17957070,12:36:18,12:36:18,3348,40,,,,13201.14,0
17957070,12:37:03,12:37:03,3349,41,,,,13462.72,0
17957070,12:37:34,12:37:34,3350,42,,,,13596.26,0
17957070,12:38:31,12:38:31,3798,43,,,,13899.25,0
17957070,12:38:53,12:38:53,3799,44,,,,14007.36,0
17957070,12:39:39,12:39:39,88,45,,,,14253.57,0
17957070,12:40:13,12:40:13,89,46,,,,14461.11,0
17957070,12:40:47,12:40:47,90,47,,,,14657.94,0
17957070,12:41:14,12:41:14,91,48,,,,14790.24,0
17957070,12:43:00,12:43:00,5520,49,,,,15418.24,
17957070,12:44:00,12:44:00,10161,50,,,,15728.25,
17957070,12:54:00,12:54:00,2504,51,,,,20098.48,
17957070,12:57:26,12:57:26,10344,52,,,,21028.61,0
17957070,13:03:00,13:03:00,9944,53,,1,,22719.17,
18333090,11:21:00,11:21:00,10286,1,,,1,0,
18333090,11:21:27,11:21:27,7808,2,,,,274.79,0
18333090,11:22:36,11:22:36,5468,3,,,,1280.23,0
18333090,11:23:16,11:23:16,5469,4,,,,1787.29,0
18333090,11:23:53,11:23:53,5470,5,,,,2225.32,0
18333090,11:25:00,11:25:00,8350,6,,,,3117.15,
18333090,11:25:18,11:25:18,5472,7,,,,3261.87,0
18333090,11:25:57,11:25:57,1120,8,,,,3539,0
18333090,11:26:27,11:26:27,1121,9,,,,3739.34,0
18333090,11:27:02,11:27:02,1122,10,,,,4019.01,0
18333090,11:27:48,11:27:48,5473,11,,,,4354.51,0
18333090,11:28:09,11:28:09,5474,12,,,,4479.24,0
18333090,11:28:43,11:28:43,5475,13,,,,4710.99,0
18333090,11:30:05,11:30:05,5476,14,,,,5195.48,0
18333090,11:30:29,11:30:29,5477,15,,,,5331.67,0
18333090,11:31:06,11:31:06,5478,16,,,,5574.79,0
18333090,11:31:41,11:31:41,5479,17,,,,5810.61,0
18333090,11:32:15,11:32:15,1068,18,,,,6056.03,0
18333090,11:32:25,11:32:25,1069,19,,,,6148.74,0
18333090,11:32:40,11:32:40,1070,20,,,,6247.84,0
18333090,11:33:10,11:33:10,1071,21,,,,6472.93,0
18333090,11:33:59,11:33:59,1072,22,,,,6831.81,0
18333090,11:34:24,11:34:24,1073,23,,,,7021.17,0
18333090,11:35:00,11:35:00,1026,24,,,,7244.35,
18333090,11:35:40,11:35:40,1027,25,,,,7533.67,0
18333090,11:36:28,11:36:28,1028,26,,,,7815.08,0
18333090,11:37:01,11:37:01,1029,27,,,,7996.2,0
18333090,11:38:08,11:38:08,1030,28,,,,8460.74,0
18333090,11:38:52,11:38:52,1031,29,,,,8719.22,0
18333090,11:39:51,11:39:51,1032,30,,,,9219.92,0
18333090,11:40:39,11:40:39,5485,31,,,,9582.41,0
18333090,11:41:20,11:41:20,6309,32,,,,9847.43,0
18333090,11:43:16,11:43:16,2281,33,,,,10821.71,0
18333090,11:43:44,11:43:44,6561,34,,,,11035.14,0
18333090,11:45:00,11:45:00,9654,35,,,,11592.43,
18333090,11:46:51,11:46:51,557,36,,,,12166.02,0
18333090,11:48:57,11:48:57,3345,37,,,,12556.12,0
18333090,11:49:25,11:49:25,3346,38,,,,12718.9,0
18333090,11:50:16,11:50:16,3347,39,,,,12960.5,0
18333090,11:51:00,11:51:00,3348,40,,,,13186.64,0
18333090,11:51:42,11:51:42,3349,41,,,,13448.22,0
18333090,11:52:13,11:52:13,3350,42,,,,13581.76,0
18333090,11:53:06,11:53:06,3798,43,,,,13884.75,0
18333090,11:53:27,11:53:27,3799,44,,,,13992.86,0
18333090,11:54:11,11:54:11,88,45,,,,14239.07,0
18333090,11:54:44,11:54:44,89,46,,,,14446.61,0
18333090,11:55:19,11:55:19,90,47,,,,14642.59,0
18333090,11:55:47,11:55:47,91,48,,,,14774.9,0
18333090,11:57:25,11:57:25,5520,49,,,,15409.16,0
18333090,11:58:00,11:58:00,10159,50,,,,15649.42,
18333090,11:59:00,11:59:00,5520,51,,,,15852.28,
18333090,12:05:55,12:05:55,9486,52,,,,19725.69,0
18333090,12:07:06,12:07:06,10344,53,,,,20382.02,0
18333090,12:10:00,12:10:00,9944,54,,1,,22049.23,
18432090,19:50:00,19:50:00,10286,1,,,1,0,
18432090,19:50:27,19:50:27,7808,2,,,,274.79,0
18432090,19:51:36,19:51:36,5468,3,,,,1280.23,0
18432090,19:52:16,19:52:16,5469,4,,,,1787.29,0
18432090,19:52:53,19:52:53,5470,5,,,,2225.32,0
18432090,19:54:00,19:54:00,8350,6,,,,3117.15,
18432090,19:54:16,19:54:16,5472,7,,,,3261.87,0
18432090,19:54:51,19:54:51,1120,8,,,,3539,0
18432090,19:55:18,19:55:18,1121,9,,,,3739.34,0
18432090,19:55:50,19:55:50,1122,10,,,,4019.01,0
18432090,19:56:31,19:56:31,5473,11,,,,4354.51,0
18432090,19:56:50,19:56:50,5474,12,,,,4479.24,0
18432090,19:57:21,19:57:21,5475,13,,,,4710.99,0
18432090,19:58:35,19:58:35,5476,14,,,,5195.48,0
18432090,19:58:56,19:58:56,5477,15,,,,5331.67,0
18432090,19:59:29,19:59:29,5478,16,,,,5574.79,0
18432090,20:00:01,20:00:01,5479,17,,,,5810.61,0
18432090,20:00:31,20:00:31,1068,18,,,,6056.03,0
18432090,20:00:40,20:00:40,1069,19,,,,6148.74,0
18432090,20:00:54,20:00:54,1070,20,,,,6247.84,0
18432090,20:01:21,20:01:21,1071,21,,,,6472.93,0
18432090,20:02:05,20:02:05,1072,22,,,,6831.81,0
18432090,20:02:28,20:02:28,1073,23,,,,7021.17,0
18432090,20:03:00,20:03:00,1026,24,,,,7244.35,
18432090,20:03:36,20:03:36,1027,25,,,,7533.67,0
18432090,20:04:19,20:04:19,1028,26,,,,7815.08,0
18432090,20:04:49,20:04:49,1029,27,,,,7996.2,0
18432090,20:05:49,20:05:49,1030,28,,,,8460.74,0
18432090,20:06:29,20:06:29,1031,29,,,,8719.22,0
18432090,20:07:22,20:07:22,1032,30,,,,9219.92,0
18432090,20:08:05,20:08:05,5485,31,,,,9582.41,0
18432090,20:08:42,20:08:42,6309,32,,,,9847.43,0
18432090,20:10:26,20:10:26,2281,33,,,,10821.71,0
18432090,20:10:51,20:10:51,6561,34,,,,11035.14,0
18432090,20:12:00,20:12:00,9654,35,,,,11592.43,
18432090,20:13:34,20:13:34,557,36,,,,12166.02,0
18432090,20:15:20,20:15:20,3345,37,,,,12556.12,0
18432090,20:15:44,20:15:44,3346,38,,,,12718.9,0
18432090,20:16:27,20:16:27,3347,39,,,,12960.5,0
18432090,20:17:05,20:17:05,3348,40,,,,13186.64,0
18432090,20:17:40,20:17:40,3349,41,,,,13448.22,0
18432090,20:18:06,20:18:06,3350,42,,,,13581.76,0
18432090,20:18:51,20:18:51,3798,43,,,,13884.75,0
18432090,20:19:09,20:19:09,3799,44,,,,13992.86,0
18432090,20:19:46,20:19:46,88,45,,,,14239.07,0
18432090,20:20:14,20:20:14,89,46,,,,14446.61,0
18432090,20:20:44,20:20:44,90,47,,,,14642.59,0
18432090,20:21:07,20:21:07,91,48,,,,14774.9,0
18432090,20:22:30,20:22:30,5520,49,,,,15409.16,0
18432090,20:23:00,20:23:00,10159,50,,,,15649.42,
18432090,20:24:00,20:24:00,5520,51,,,,15852.28,
18432090,20:31:33,20:31:33,9486,52,,,,19725.69,0
18432090,20:32:50,20:32:50,10344,53,,,,20382.02,0
18432090,20:36:00,20:36:00,9944,54,,1,,22049.23,
1868020,14:53:00,14:53:00,10286,1,,,1,0,
1868020,14:53:27,14:53:27,7808,2,,,,274.79,0
1868020,14:54:36,14:54:36,5468,3,,,,1280.23,0
1868020,14:55:16,14:55:16,5469,4,,,,1787.29,0
1868020,14:55:53,14:55:53,5470,5,,,,2225.32,0
1868020,14:57:00,14:57:00,8350,6,,,,3117.15,
1868020,14:57:20,14:57:20,5472,7,,,,3261.87,0
1868020,14:58:02,14:58:02,1120,8,,,,3539,0
1868020,14:58:36,14:58:36,1121,9,,,,3739.34,0
1868020,14:59:14,14:59:14,1122,10,,,,4019.01,0
1868020,15:00:04,15:00:04,5473,11,,,,4354.51,0
1868020,15:00:28,15:00:28,5474,12,,,,4479.24,0
1868020,15:01:05,15:01:05,5475,13,,,,4710.99,0
1868020,15:02:36,15:02:36,5476,14,,,,5195.48,0
1868020,15:03:02,15:03:02,5477,15,,,,5331.67,0
1868020,15:03:43,15:03:43,5478,16,,,,5574.79,0
1868020,15:04:21,15:04:21,5479,17,,,,5810.61,0
1868020,15:04:58,15:04:58,1068,18,,,,6056.03,0
1868020,15:05:09,15:05:09,1069,19,,,,6148.74,0
1868020,15:05:26,15:05:26,1070,20,,,,6247.84,0
1868020,15:05:59,15:05:59,1071,21,,,,6472.93,0
1868020,15:06:53,15:06:53,1072,22,,,,6831.81,0
1868020,15:07:21,15:07:21,1073,23,,,,7021.17,0
1868020,15:08:00,15:08:00,1026,24,,,,7244.35,
1868020,15:08:44,15:08:44,1027,25,,,,7533.67,0
1868020,15:09:37,15:09:37,1028,26,,,,7815.08,0
1868020,15:10:14,15:10:14,1029,27,,,,7996.2,0
1868020,15:11:27,15:11:27,1030,28,,,,8460.74,0
1868020,15:12:15,15:12:15,1031,29,,,,8719.22,0
1868020,15:13:20,15:13:20,1032,30,,,,9219.92,0
1868020,15:14:13,15:14:13,5485,31,,,,9582.41,0
1868020,15:14:58,15:14:58,6309,32,,,,9847.43,0
1868020,15:17:06,15:17:06,2281,33,,,,10821.71,0
1868020,15:17:36,15:17:36,6561,34,,,,11035.14,0
1868020,15:19:00,15:19:00,9654,35,,,,11592.43,
1868020,15:21:00,15:21:00,557,36,,,,12166.02,0
1868020,15:23:15,15:23:15,3345,37,,,,12556.12,0
1868020,15:23:45,15:23:45,3346,38,,,,12718.9,0
1868020,15:24:41,15:24:41,3347,39,,,,12960.5,0
1868020,15:25:28,15:25:28,3348,40,,,,13186.64,0
1868020,15:26:13,15:26:13,3349,41,,,,13448.22,0
1868020,15:26:46,15:26:46,3350,42,,,,13581.76,0
1868020,15:27:44,15:27:44,3798,43,,,,13884.75,0
1868020,15:28:06,15:28:06,3799,44,,,,13992.86,0
1868020,15:28:54,15:28:54,88,45,,,,14239.07,0
1868020,15:29:29,15:29:29,89,46,,,,14446.61,0
1868020,15:30:06,15:30:06,90,47,,,,14642.59,0
1868020,15:30:37,15:30:37,91,48,,,,14774.9,0
1868020,15:32:22,15:32:22,5520,49,,,,15409.16,0
1868020,15:33:00,15:33:00,10159,50,,,,15649.42,
1868020,15:34:00,15:34:00,5520,51,,,,15852.28,
1868020,15:42:48,15:42:48,9486,52,,,,19725.69,0
1868020,15:44:19,15:44:19,10344,53,,,,20382.02,0
1868020,15:48:00,15:48:00,9944,54,,1,,22049.23,
1868030,14:53:00,14:53:00,10286,1,,,1,0,
1868030,14:53:27,14:53:27,7808,2,,,,274.79,0
1868030,14:54:36,14:54:36,5468,3,,,,1280.23,0
1868030,14:55:16,14:55:16,5469,4,,,,1787.29,0
1868030,14:55:53,14:55:53,5470,5,,,,2225.32,0
1868030,14:57:00,14:57:00,8350,6,,,,3117.15,
1868030,14:57:20,14:57:20,5472,7,,,,3261.87,0
1868030,14:58:02,14:58:02,1120,8,,,,3539,0
1868030,14:58:36,14:58:36,1121,9,,,,3739.34,0
1868030,14:59:14,14:59:14,1122,10,,,,4019.01,0
1868030,15:00:04,15:00:04,5473,11,,,,4354.51,0
1868030,15:00:28,15:00:28,5474,12,,,,4479.24,0
1868030,15:01:05,15:01:05,5475,13,,,,4710.99,0
1868030,15:02:36,15:02:36,5476,14,,,,5195.48,0
1868030,15:03:02,15:03:02,5477,15,,,,5331.67,0
1868030,15:03:43,15:03:43,5478,16,,,,5574.79,0
1868030,15:04:21,15:04:21,5479,17,,,,5810.61,0
1868030,15:04:58,15:04:58,1068,18,,,,6056.03,0
1868030,15:05:09,15:05:09,1069,19,,,,6148.74,0
1868030,15:05:26,15:05:26,1070,20,,,,6247.84,0
1868030,15:05:59,15:05:59,1071,21,,,,6472.93,0
1868030,15:06:53,15:06:53,1072,22,,,,6831.81,0
1868030,15:07:21,15:07:21,1073,23,,,,7021.17,0
1868030,15:08:00,15:08:00,1026,24,,,,7244.35,
1868030,15:08:44,15:08:44,1027,25,,,,7533.67,0
1868030,15:09:37,15:09:37,1028,26,,,,7815.08,0
1868030,15:10:14,15:10:14,1029,27,,,,7996.2,0
1868030,15:11:27,15:11:27,1030,28,,,,8460.74,0
1868030,15:12:15,15:12:15,1031,29,,,,8719.22,0
1868030,15:13:20,15:13:20,1032,30,,,,9219.92,0
1868030,15:14:13,15:14:13,5485,31,,,,9582.41,0
1868030,15:14:58,15:14:58,6309,32,,,,9847.43,0
1868030,15:17:06,15:17:06,2281,33,,,,10821.71,0
1868030,15:17:36,15:17:36,6561,34,,,,11035.14,0
1868030,15:19:00,15:19:00,9654,35,,,,11592.43,
1868030,15:21:00,15:21:00,557,36,,,,12166.02,0
1868030,15:23:15,15:23:15,3345,37,,,,12556.12,0
1868030,15:23:45,15:23:45,3346,38,,,,12718.9,0
1868030,15:24:41,15:24:41,3347,39,,,,12960.5,0
1868030,15:25:28,15:25:28,3348,40,,,,13186.64,0
1868030,15:26:13,15:26:13,3349,41,,,,13448.22,0
1868030,15:26:46,15:26:46,3350,42,,,,13581.76,0
1868030,15:27:44,15:27:44,3798,43,,,,13884.75,0
1868030,15:28:06,15:28:06,3799,44,,,,13992.86,0
1868030,15:28:54,15:28:54,88,45,,,,14239.07,0
1868030,15:29:29,15:29:29,89,46,,,,14446.61,0
1868030,15:30:06,15:30:06,90,47,,,,14642.59,0
1868030,15:30:37,15:30:37,91,48,,,,14774.9,0
1868030,15:32:22,15:32:22,5520,49,,,,15409.16,0
1868030,15:33:00,15:33:00,10159,50,,,,15649.42,
1868030,15:34:00,15:34:00,5520,51,,,,15852.28,
1868030,15:42:48,15:42:48,9486,52,,,,19725.69,0
1868030,15:44:19,15:44:19,10344,53,,,,20382.02,0
1868030,15:48:00,15:48:00,9944,54,,1,,22049.23,
1868040,14:53:00,14:53:00,10286,1,,,1,0,
1868040,14:53:27,14:53:27,7808,2,,,,274.79,0
1868040,14:54:36,14:54:36,5468,3,,,,1280.23,0
1868040,14:55:16,14:55:16,5469,4,,,,1787.29,0
1868040,14:55:53,14:55:53,5470,5,,,,2225.32,0
1868040,14:57:00,14:57:00,8350,6,,,,3117.15,
1868040,14:57:20,14:57:20,5472,7,,,,3261.87,0
1868040,14:58:02,14:58:02,1120,8,,,,3539,0
1868040,14:58:36,14:58:36,1121,9,,,,3739.34,0
1868040,14:59:14,14:59:14,1122,10,,,,4019.01,0
1868040,15:00:04,15:00:04,5473,11,,,,4354.51,0
1868040,15:00:28,15:00:28,5474,12,,,,4479.24,0
1868040,15:01:05,15:01:05,5475,13,,,,4710.99,0
1868040,15:02:36,15:02:36,5476,14,,,,5195.48,0
1868040,15:03:02,15:03:02,5477,15,,,,5331.67,0
1868040,15:03:43,15:03:43,5478,16,,,,5574.79,0
1868040,15:04:21,15:04:21,5479,17,,,,5810.61,0
1868040,15:04:58,15:04:58,1068,18,,,,6056.03,0
1868040,15:05:09,15:05:09,1069,19,,,,6148.74,0
1868040,15:05:26,15:05:26,1070,20,,,,6247.84,0
1868040,15:05:59,15:05:59,1071,21,,,,6472.93,0
1868040,15:06:53,15:06:53,1072,22,,,,6831.81,0
1868040,15:07:21,15:07:21,1073,23,,,,7021.17,0
1868040,15:08:00,15:08:00,1026,24,,,,7244.35,
1868040,15:08:44,15:08:44,1027,25,,,,7533.67,0
1868040,15:09:37,15:09:37,1028,26,,,,7815.08,0
1868040,15:10:14,15:10:14,1029,27,,,,7996.2,0
1868040,15:11:27,15:11:27,1030,28,,,,8460.74,0
1868040,15:12:15,15:12:15,1031,29,,,,8719.22,0
1868040,15:13:20,15:13:20,1032,30,,,,9219.92,0
1868040,15:14:13,15:14:13,5485,31,,,,9582.41,0
1868040,15:14:58,15:14:58,6309,32,,,,9847.43,0
1868040,15:17:06,15:17:06,2281,33,,,,10821.71,0
1868040,15:17:36,15:17:36,6561,34,,,,11035.14,0
1868040,15:19:00,15:19:00,9654,35,,,,11592.43,
1868040,15:21:00,15:21:00,557,36,,,,12166.02,0
1868040,15:23:15,15:23:15,3345,37,,,,12556.12,0
1868040,15:23:45,15:23:45,3346,38,,,,12718.9,0
1868040,15:24:41,15:24:41,3347,39,,,,12960.5,0
1868040,15:25:28,15:25:28,3348,40,,,,13186.64,0
1868040,15:26:13,15:26:13,3349,41,,,,13448.22,0
1868040,15:26:46,15:26:46,3350,42,,,,13581.76,0
1868040,15:27:44,15:27:44,3798,43,,,,13884.75,0
1868040,15:28:06,15:28:06,3799,44,,,,13992.86,0
1868040,15:28:54,15:28:54,88,45,,,,14239.07,0
1868040,15:29:29,15:29:29,89,46,,,,14446.61,0
1868040,15:30:06,15:30:06,90,47,,,,14642.59,0
1868040,15:30:37,15:30:37,91,48,,,,14774.9,0
1868040,15:32:22,15:32:22,5520,49,,,,15409.16,0
1868040,15:33:00,15:33:00,10159,50,,,,15649.42,
1868040,15:34:00,15:34:00,5520,51,,,,15852.28,
1868040,15:42:48,15:42:48,9486,52,,,,19725.69,0
1868040,15:44:19,15:44:19,10344,53,,,,20382.02,0
1868040,15:48:00,15:48:00,9944,54,,1,,22049.23,
1868050,14:53:00,14:53:00,10286,1,,,1,0,
1868050,14:53:27,14:53:27,7808,2,,,,274.79,0
1868050,14:54:36,14:54:36,5468,3,,,,1280.23,0
1868050,14:55:16,14:55:16,5469,4,,,,1787.29,0
1868050,14:55:53,14:55:53,5470,5,,,,2225.32,0
1868050,14:57:00,14:57:00,8350,6,,,,3117.15,
1868050,14:57:20,14:57:20,5472,7,,,,3261.87,0
1868050,14:58:02,14:58:02,1120,8,,,,3539,0
1868050,14:58:36,14:58:36,1121,9,,,,3739.34,0
1868050,14:59:14,14:59:14,1122,10,,,,4019.01,0
1868050,15:00:04,15:00:04,5473,11,,,,4354.51,0
1868050,15:00:28,15:00:28,5474,12,,,,4479.24,0
1868050,15:01:05,15:01:05,5475,13,,,,4710.99,0
1868050,15:02:36,15:02:36,5476,14,,,,5195.48,0
1868050,15:03:02,15:03:02,5477,15,,,,5331.67,0
1868050,15:03:43,15:03:43,5478,16,,,,5574.79,0
1868050,15:04:21,15:04:21,5479,17,,,,5810.61,0
1868050,15:04:58,15:04:58,1068,18,,,,6056.03,0
1868050,15:05:09,15:05:09,1069,19,,,,6148.74,0
1868050,15:05:26,15:05:26,1070,20,,,,6247.84,0
1868050,15:05:59,15:05:59,1071,21,,,,6472.93,0
1868050,15:06:53,15:06:53,1072,22,,,,6831.81,0
1868050,15:07:21,15:07:21,1073,23,,,,7021.17,0
1868050,15:08:00,15:08:00,1026,24,,,,7244.35,
1868050,15:08:44,15:08:44,1027,25,,,,7533.67,0
1868050,15:09:37,15:09:37,1028,26,,,,7815.08,0
1868050,15:10:14,15:10:14,1029,27,,,,7996.2,0
1868050,15:11:27,15:11:27,1030,28,,,,8460.74,0
1868050,15:12:15,15:12:15,1031,29,,,,8719.22,0
1868050,15:13:20,15:13:20,1032,30,,,,9219.92,0
1868050,15:14:13,15:14:13,5485,31,,,,9582.41,0
1868050,15:14:58,15:14:58,6309,32,,,,9847.43,0
1868050,15:17:06,15:17:06,2281,33,,,,10821.71,0
1868050,15:17:36,15:17:36,6561,34,,,,11035.14,0
1868050,15:19:00,15:19:00,9654,35,,,,11592.43,
1868050,15:21:00,15:21:00,557,36,,,,12166.02,0
1868050,15:23:15,15:23:15,3345,37,,,,12556.12,0
1868050,15:23:45,15:23:45,3346,38,,,,12718.9,0
1868050,15:24:41,15:24:41,3347,39,,,,12960.5,0
1868050,15:25:28,15:25:28,3348,40,,,,13186.64,0
1868050,15:26:13,15:26:13,3349,41,,,,13448.22,0
1868050,15:26:46,15:26:46,3350,42,,,,13581.76,0
1868050,15:27:44,15:27:44,3798,43,,,,13884.75,0
1868050,15:28:06,15:28:06,3799,44,,,,13992.86,0
1868050,15:28:54,15:28:54,88,45,,,,14239.07,0
1868050,15:29:29,15:29:29,89,46,,,,14446.61,0
1868050,15:30:06,15:30:06,90,47,,,,14642.59,0
1868050,15:30:37,15:30:37,91,48,,,,14774.9,0
1868050,15:32:22,15:32:22,5520,49,,,,15409.16,0
1868050,15:33:00,15:33:00,10159,50,,,,15649.42,
1868050,15:34:00,15:34:00,5520,51,,,,15852.28,
1868050,15:42:48,15:42:48,9486,52,,,,19725.69,0
1868050,15:44:19,15:44:19,10344,53,,,,20382.02,0
1868050,15:48:00,15:48:00,9944,54,,1,,22049.23,
1868060,14:53:00,14:53:00,10286,1,,,1,0,
1868060,14:53:27,14:53:27,7808,2,,,,274.79,0
1868060,14:54:36,14:54:36,5468,3,,,,1280.23,0
1868060,14:55:16,14:55:16,5469,4,,,,1787.29,0
1868060,14:55:53,14:55:53,5470,5,,,,2225.32,0
1868060,14:57:00,14:57:00,8350,6,,,,3117.15,
1868060,14:57:20,14:57:20,5472,7,,,,3261.87,0
1868060,14:58:02,14:58:02,1120,8,,,,3539,0
1868060,14:58:36,14:58:36,1121,9,,,,3739.34,0
1868060,14:59:14,14:59:14,1122,10,,,,4019.01,0
1868060,15:00:04,15:00:04,5473,11,,,,4354.51,0
1868060,15:00:28,15:00:28,5474,12,,,,4479.24,0
1868060,15:01:05,15:01:05,5475,13,,,,4710.99,0
1868060,15:02:36,15:02:36,5476,14,,,,5195.48,0
1868060,15:03:02,15:03:02,5477,15,,,,5331.67,0
1868060,15:03:43,15:03:43,5478,16,,,,5574.79,0
1868060,15:04:21,15:04:21,5479,17,,,,5810.61,0
1868060,15:04:58,15:04:58,1068,18,,,,6056.03,0
1868060,15:05:09,15:05:09,1069,19,,,,6148.74,0
1868060,15:05:26,15:05:26,1070,20,,,,6247.84,0
1868060,15:05:59,15:05:59,1071,21,,,,6472.93,0
1868060,15:06:53,15:06:53,1072,22,,,,6831.81,0
1868060,15:07:21,15:07:21,1073,23,,,,7021.17,0
1868060,15:08:00,15:08:00,1026,24,,,,7244.35,
1868060,15:08:44,15:08:44,1027,25,,,,7533.67,0
1868060,15:09:37,15:09:37,1028,26,,,,7815.08,0
1868060,15:10:14,15:10:14,1029,27,,,,7996.2,0
1868060,15:11:27,15:11:27,1030,28,,,,8460.74,0
1868060,15:12:15,15:12:15,1031,29,,,,8719.22,0
1868060,15:13:20,15:13:20,1032,30,,,,9219.92,0
1868060,15:14:13,15:14:13,5485,31,,,,9582.41,0
1868060,15:14:58,15:14:58,6309,32,,,,9847.43,0
1868060,15:17:06,15:17:06,2281,33,,,,10821.71,0
1868060,15:17:36,15:17:36,6561,34,,,,11035.14,0
1868060,15:19:00,15:19:00,9654,35,,,,11592.43,
1868060,15:21:00,15:21:00,557,36,,,,12166.02,0
1868060,15:23:15,15:23:15,3345,37,,,,12556.12,0
1868060,15:23:45,15:23:45,3346,38,,,,12718.9,0
1868060,15:24:41,15:24:41,3347,39,,,,12960.5,0
1868060,15:25:28,15:25:28,3348,40,,,,13186.64,0
1868060,15:26:13,15:26:13,3349,41,,,,13448.22,0
1868060,15:26:46,15:26:46,3350,42,,,,13581.76,0
1868060,15:27:44,15:27:44,3798,43,,,,13884.75,0
1868060,15:28:06,15:28:06,3799,44,,,,13992.86,0
1868060,15:28:54,15:28:54,88,45,,,,14239.07,0
1868060,15:29:29,15:29:29,89,46,,,,14446.61,0
1868060,15:30:06,15:30:06,90,47,,,,14642.59,0
1868060,15:30:37,15:30:37,91,48,,,,14774.9,0
1868060,15:32:22,15:32:22,5520,49,,,,15409.16,0
1868060,15:33:00,15:33:00,10159,50,,,,15649.42,
1868060,15:34:00,15:34:00,5520,51,,,,15852.28,
1868060,15:42:48,15:42:48,9486,52,,,,19725.69,0
1868060,15:44:19,15:44:19,10344,53,,,,20382.02,0
1868060,15:48:00,15:48:00,9944,54,,1,,22049.23,
18997020,22:46:00,22:46:00,10286,1,,,1,0,
18997020,22:46:21,22:46:21,7808,2,,,,274.77,0
18997020,22:47:13,22:47:13,5468,3,,,,1280.21,0
18997020,22:47:41,22:47:41,5469,4,,,,1787.16,0
18997020,22:48:09,22:48:09,5470,5,,,,2225.19,0
18997020,22:49:00,22:49:00,8350,6,,,,3117.02,
18997020,22:49:14,22:49:14,5472,7,,,,3261.74,0
18997020,22:49:45,22:49:45,1120,8,,,,3538.87,0
18997020,22:50:09,22:50:09,1121,9,,,,3739.21,0
18997020,22:50:37,22:50:37,1122,10,,,,4018.88,0
18997020,22:51:13,22:51:13,5473,11,,,,4354.38,0
18997020,22:51:30,22:51:30,5474,12,,,,4479.11,0
18997020,22:51:57,22:51:57,5475,13,,,,4710.86,0
18997020,22:53:02,22:53:02,5476,14,,,,5195.35,0
18997020,22:53:21,22:53:21,5477,15,,,,5331.54,0
18997020,22:53:50,22:53:50,5478,16,,,,5574.66,0
18997020,22:54:18,22:54:18,5479,17,,,,5810.48,0
18997020,22:54:45,22:54:45,1068,18,,,,6055.9,0
18997020,22:54:53,22:54:53,1069,19,,,,6148.61,0
18997020,22:55:05,22:55:05,1070,20,,,,6247.71,0
18997020,22:55:32,22:55:32,1071,21,,,,6487.41,0
18997020,22:56:10,22:56:10,1072,22,,,,6846.29,0
18997020,22:56:32,22:56:32,1073,23,,,,7035.67,0
18997020,22:57:00,22:57:00,1026,24,,,,7258.85,
18997020,22:57:32,22:57:32,1027,25,,,,7548.17,0
18997020,22:58:10,22:58:10,1028,26,,,,7829.58,0
18997020,22:58:37,22:58:37,1029,27,,,,8010.7,0
18997020,22:59:30,22:59:30,1030,28,,,,8475.24,0
18997020,23:00:06,23:00:06,1031,29,,,,8733.72,0
18997020,23:00:53,23:00:53,1032,30,,,,9234.42,0
18997020,23:01:31,23:01:31,5485,31,,,,9596.91,0
18997020,23:02:04,23:02:04,6309,32,,,,9861.93,0
18997020,23:03:37,23:03:37,2281,33,,,,10836.21,0
18997020,23:03:59,23:03:59,6561,34,,,,11049.64,0
18997020,23:05:00,23:05:00,9654,35,,,,11606.93,
18997020,23:06:21,23:06:21,557,36,,,,12180.52,0
18997020,23:07:52,23:07:52,3345,37,,,,12570.62,0
18997020,23:08:12,23:08:12,3346,38,,,,12733.4,0
18997020,23:08:50,23:08:50,3347,39,,,,12975,0
18997020,23:09:22,23:09:22,3348,40,,,,13201.14,0
18997020,23:09:52,23:09:52,3349,41,,,,13462.72,0
18997020,23:10:14,23:10:14,3350,42,,,,13596.26,0
18997020,23:10:53,23:10:53,3798,43,,,,13899.25,0
18997020,23:11:09,23:11:09,3799,44,,,,14007.36,0
18997020,23:11:41,23:11:41,88,45,,,,14253.57,0
18997020,23:12:04,23:12:04,89,46,,,,14461.11,0
18997020,23:12:28,23:12:28,90,47,,,,14657.94,0
18997020,23:12:47,23:12:47,91,48,,,,14790.24,0
18997020,23:14:00,23:14:00,5520,49,,,,15418.24,
18997020,23:15:00,23:15:00,10161,50,,,,15728.25,
18997020,23:24:00,23:24:00,2504,51,,,,20098.48,
18997020,23:26:17,23:26:17,10344,52,,,,21028.61,0
18997020,23:30:00,23:30:00,9944,53,,1,,22719.17,
18997030,22:46:00,22:46:00,10286,1,,,1,0,
18997030,22:46:21,22:46:21,7808,2,,,,274.77,0
18997030,22:47:13,22:47:13,5468,3,,,,1280.21,0
18997030,22:47:41,22:47:41,5469,4,,,,1787.16,0
18997030,22:48:09,22:48:09,5470,5,,,,2225.19,0
18997030,22:49:00,22:49:00,8350,6,,,,3117.02,
18997030,22:49:14,22:49:14,5472,7,,,,3261.74,0
18997030,22:49:45,22:49:45,1120,8,,,,3538.87,0
18997030,22:50:09,22:50:09,1121,9,,,,3739.21,0
18997030,22:50:37,22:50:37,1122,10,,,,4018.88,0
18997030,22:51:13,22:51:13,5473,11,,,,4354.38,0
18997030,22:51:30,22:51:30,5474,12,,,,4479.11,0
18997030,22:51:57,22:51:57,5475,13,,,,4710.86,0
18997030,22:53:02,22:53:02,5476,14,,,,5195.35,0
18997030,22:53:21,22:53:21,5477,15,,,,5331.54,0
18997030,22:53:50,22:53:50,5478,16,,,,5574.66,0
18997030,22:54:18,22:54:18,5479,17,,,,5810.48,0
18997030,22:54:45,22:54:45,1068,18,,,,6055.9,0
18997030,22:54:53,22:54:53,1069,19,,,,6148.61,0
18997030,22:55:05,22:55:05,1070,20,,,,6247.71,0
18997030,22:55:32,22:55:32,1071,21,,,,6487.41,0
18997030,22:56:10,22:56:10,1072,22,,,,6846.29,0
18997030,22:56:32,22:56:32,1073,23,,,,7035.67,0
18997030,22:57:00,22:57:00,1026,24,,,,7258.85,
18997030,22:57:32,22:57:32,1027,25,,,,7548.17,0
18997030,22:58:10,22:58:10,1028,26,,,,7829.58,0
18997030,22:58:37,22:58:37,1029,27,,,,8010.7,0
18997030,22:59:30,22:59:30,1030,28,,,,8475.24,0
18997030,23:00:06,23:00:06,1031,29,,,,8733.72,0
18997030,23:00:53,23:00:53,1032,30,,,,9234.42,0
18997030,23:01:31,23:01:31,5485,31,,,,9596.91,0
18997030,23:02:04,23:02:04,6309,32,,,,9861.93,0
18997030,23:03:37,23:03:37,2281,33,,,,10836.21,0
18997030,23:03:59,23:03:59,6561,34,,,,11049.64,0
18997030,23:05:00,23:05:00,9654,35,,,,11606.93,
18997030,23:06:21,23:06:21,557,36,,,,12180.52,0
18997030,23:07:52,23:07:52,3345,37,,,,12570.62,0
18997030,23:08:12,23:08:12,3346,38,,,,12733.4,0
18997030,23:08:50,23:08:50,3347,39,,,,12975,0
18997030,23:09:22,23:09:22,3348,40,,,,13201.14,0
18997030,23:09:52,23:09:52,3349,41,,,,13462.72,0
18997030,23:10:14,23:10:14,3350,42,,,,13596.26,0
18997030,23:10:53,23:10:53,3798,43,,,,13899.25,0
18997030,23:11:09,23:11:09,3799,44,,,,14007.36,0
18997030,23:11:41,23:11:41,88,45,,,,14253.57,0
18997030,23:12:04,23:12:04,89,46,,,,14461.11,0
18997030,23:12:28,23:12:28,90,47,,,,14657.94,0
18997030,23:12:47,23:12:47,91,48,,,,14790.24,0
18997030,23:14:00,23:14:00,5520,49,,,,15418.24,
18997030,23:15:00,23:15:00,10161,50,,,,15728.25,
18997030,23:24:00,23:24:00,2504,51,,,,20098.48,
18997030,23:26:17,23:26:17,10344,52,,,,21028.61,0
18997030,23:30:00,23:30:00,9944,53,,1,,22719.17,
18997040,22:46:00,22:46:00,10286,1,,,1,0,
18997040,22:46:21,22:46:21,7808,2,,,,274.77,0
18997040,22:47:13,22:47:13,5468,3,,,,1280.21,0
18997040,22:47:41,22:47:41,5469,4,,,,1787.16,0
18997040,22:48:09,22:48:09,5470,5,,,,2225.19,0
18997040,22:49:00,22:49:00,8350,6,,,,3117.02,
18997040,22:49:14,22:49:14,5472,7,,,,3261.74,0
18997040,22:49:45,22:49:45,1120,8,,,,3538.87,0
18997040,22:50:09,22:50:09,1121,9,,,,3739.21,0
18997040,22:50:37,22:50:37,1122,10,,,,4018.88,0
18997040,22:51:13,22:51:13,5473,11,,,,4354.38,0
18997040,22:51:30,22:51:30,5474,12,,,,4479.11,0
18997040,22:51:57,22:51:57,5475,13,,,,4710.86,0
18997040,22:53:02,22:53:02,5476,14,,,,5195.35,0
18997040,22:53:21,22:53:21,5477,15,,,,5331.54,0
18997040,22:53:50,22:53:50,5478,16,,,,5574.66,0
18997040,22:54:18,22:54:18,5479,17,,,,5810.48,0
18997040,22:54:45,22:54:45,1068,18,,,,6055.9,0
18997040,22:54:53,22:54:53,1069,19,,,,6148.61,0
18997040,22:55:05,22:55:05,1070,20,,,,6247.71,0
18997040,22:55:32,22:55:32,1071,21,,,,6487.41,0
18997040,22:56:10,22:56:10,1072,22,,,,6846.29,0
18997040,22:56:32,22:56:32,1073,23,,,,7035.67,0
18997040,22:57:00,22:57:00,1026,24,,,,7258.85,
18997040,22:57:32,22:57:32,1027,25,,,,7548.17,0
18997040,22:58:10,22:58:10,1028,26,,,,7829.58,0
18997040,22:58:37,22:58:37,1029,27,,,,8010.7,0
18997040,22:59:30,22:59:30,1030,28,,,,8475.24,0
18997040,23:00:06,23:00:06,1031,29,,,,8733.72,0
18997040,23:00:53,23:00:53,1032,30,,,,9234.42,0
18997040,23:01:31,23:01:31,5485,31,,,,9596.91,0
18997040,23:02:04,23:02:04,6309,32,,,,9861.93,0
18997040,23:03:37,23:03:37,2281,33,,,,10836.21,0
18997040,23:03:59,23:03:59,6561,34,,,,11049.64,0
18997040,23:05:00,23:05:00,9654,35,,,,11606.93,
18997040,23:06:21,23:06:21,557,36,,,,12180.52,0
18997040,23:07:52,23:07:52,3345,37,,,,12570.62,0
18997040,23:08:12,23:08:12,3346,38,,,,12733.4,0
18997040,23:08:50,23:08:50,3347,39,,,,12975,0
18997040,23:09:22,23:09:22,3348,40,,,,13201.14,0
18997040,23:09:52,23:09:52,3349,41,,,,13462.72,0
18997040,23:10:14,23:10:14,3350,42,,,,13596.26,0
18997040,23:10:53,23:10:53,3798,43,,,,13899.25,0
18997040,23:11:09,23:11:09,3799,44,,,,14007.36,0
18997040,23:11:41,23:11:41,88,45,,,,14253.57,0
18997040,23:12:04,23:12:04,89,46,,,,14461.11,0
18997040,23:12:28,23:12:28,90,47,,,,14657.94,0
18997040,23:12:47,23:12:47,91,48,,,,14790.24,0
18997040,23:14:00,23:14:00,5520,49,,,,15418.24,
18997040,23:15:00,23:15:00,10161,50,,,,15728.25,
18997040,23:24:00,23:24:00,2504,51,,,,20098.48,
18997040,23:26:17,23:26:17,10344,52,,,,21028.61,0
18997040,23:30:00,23:30:00,9944,53,,1,,22719.17,
18997050,22:46:00,22:46:00,10286,1,,,1,0,
18997050,22:46:21,22:46:21,7808,2,,,,274.77,0
18997050,22:47:13,22:47:13,5468,3,,,,1280.21,0
18997050,22:47:41,22:47:41,5469,4,,,,1787.16,0
18997050,22:48:09,22:48:09,5470,5,,,,2225.19,0
18997050,22:49:00,22:49:00,8350,6,,,,3117.02,
18997050,22:49:14,22:49:14,5472,7,,,,3261.74,0
18997050,22:49:45,22:49:45,1120,8,,,,3538.87,0
18997050,22:50:09,22:50:09,1121,9,,,,3739.21,0
18997050,22:50:37,22:50:37,1122,10,,,,4018.88,0
18997050,22:51:13,22:51:13,5473,11,,,,4354.38,0
18997050,22:51:30,22:51:30,5474,12,,,,4479.11,0
18997050,22:51:57,22:51:57,5475,13,,,,4710.86,0
18997050,22:53:02,22:53:02,5476,14,,,,5195.35,0
18997050,22:53:21,22:53:21,5477,15,,,,5331.54,0
18997050,22:53:50,22:53:50,5478,16,,,,5574.66,0
18997050,22:54:18,22:54:18,5479,17,,,,5810.48,0
18997050,22:54:45,22:54:45,1068,18,,,,6055.9,0
18997050,22:54:53,22:54:53,1069,19,,,,6148.61,0
18997050,22:55:05,22:55:05,1070,20,,,,6247.71,0
18997050,22:55:32,22:55:32,1071,21,,,,6487.41,0
18997050,22:56:10,22:56:10,1072,22,,,,6846.29,0
18997050,22:56:32,22:56:32,1073,23,,,,7035.67,0
18997050,22:57:00,22:57:00,1026,24,,,,7258.85,
18997050,22:57:32,22:57:32,1027,25,,,,7548.17,0
18997050,22:58:10,22:58:10,1028,26,,,,7829.58,0
18997050,22:58:37,22:58:37,1029,27,,,,8010.7,0
18997050,22:59:30,22:59:30,1030,28,,,,8475.24,0
18997050,23:00:06,23:00:06,1031,29,,,,8733.72,0
18997050,23:00:53,23:00:53,1032,30,,,,9234.42,0
18997050,23:01:31,23:01:31,5485,31,,,,9596.91,0
18997050,23:02:04,23:02:04,6309,32,,,,9861.93,0
18997050,23:03:37,23:03:37,2281,33,,,,10836.21,0
18997050,23:03:59,23:03:59,6561,34,,,,11049.64,0
18997050,23:05:00,23:05:00,9654,35,,,,11606.93,
18997050,23:06:21,23:06:21,557,36,,,,12180.52,0
18997050,23:07:52,23:07:52,3345,37,,,,12570.62,0
18997050,23:08:12,23:08:12,3346,38,,,,12733.4,0
18997050,23:08:50,23:08:50,3347,39,,,,12975,0
18997050,23:09:22,23:09:22,3348,40,,,,13201.14,0
18997050,23:09:52,23:09:52,3349,41,,,,13462.72,0
18997050,23:10:14,23:10:14,3350,42,,,,13596.26,0
18997050,23:10:53,23:10:53,3798,43,,,,13899.25,0
18997050,23:11:09,23:11:09,3799,44,,,,14007.36,0
18997050,23:11:41,23:11:41,88,45,,,,14253.57,0
18997050,23:12:04,23:12:04,89,46,,,,14461.11,0
18997050,23:12:28,23:12:28,90,47,,,,14657.94,0
18997050,23:12:47,23:12:47,91,48,,,,14790.24,0
18997050,23:14:00,23:14:00,5520,49,,,,15418.24,
18997050,23:15:00,23:15:00,10161,50,,,,15728.25,
18997050,23:24:00,23:24:00,2504,51,,,,20098.48,
18997050,23:26:17,23:26:17,10344,52,,,,21028.61,0
18997050,23:30:00,23:30:00,9944,53,,1,,22719.17,
18997060,22:46:00,22:46:00,10286,1,,,1,0,
18997060,22:46:21,22:46:21,7808,2,,,,274.77,0
18997060,22:47:13,22:47:13,5468,3,,,,1280.21,0
18997060,22:47:41,22:47:41,5469,4,,,,1787.16,0
18997060,22:48:09,22:48:09,5470,5,,,,2225.19,0
18997060,22:49:00,22:49:00,8350,6,,,,3117.02,
18997060,22:49:14,22:49:14,5472,7,,,,3261.74,0
18997060,22:49:45,22:49:45,1120,8,,,,3538.87,0
18997060,22:50:09,22:50:09,1121,9,,,,3739.21,0
18997060,22:50:37,22:50:37,1122,10,,,,4018.88,0
18997060,22:51:13,22:51:13,5473,11,,,,4354.38,0
18997060,22:51:30,22:51:30,5474,12,,,,4479.11,0
18997060,22:51:57,22:51:57,5475,13,,,,4710.86,0
18997060,22:53:02,22:53:02,5476,14,,,,5195.35,0
18997060,22:53:21,22:53:21,5477,15,,,,5331.54,0
18997060,22:53:50,22:53:50,5478,16,,,,5574.66,0
18997060,22:54:18,22:54:18,5479,17,,,,5810.48,0
18997060,22:54:45,22:54:45,1068,18,,,,6055.9,0
18997060,22:54:53,22:54:53,1069,19,,,,6148.61,0
18997060,22:55:05,22:55:05,1070,20,,,,6247.71,0
18997060,22:55:32,22:55:32,1071,21,,,,6487.41,0
18997060,22:56:10,22:56:10,1072,22,,,,6846.29,0
18997060,22:56:32,22:56:32,1073,23,,,,7035.67,0
18997060,22:57:00,22:57:00,1026,24,,,,7258.85,
18997060,22:57:32,22:57:32,1027,25,,,,7548.17,0
18997060,22:58:10,22:58:10,1028,26,,,,7829.58,0
18997060,22:58:37,22:58:37,1029,27,,,,8010.7,0
18997060,22:59:30,22:59:30,1030,28,,,,8475.24,0
18997060,23:00:06,23:00:06,1031,29,,,,8733.72,0
18997060,23:00:53,23:00:53,1032,30,,,,9234.42,0
18997060,23:01:31,23:01:31,5485,31,,,,9596.91,0
18997060,23:02:04,23:02:04,6309,32,,,,9861.93,0
18997060,23:03:37,23:03:37,2281,33,,,,10836.21,0
18997060,23:03:59,23:03:59,6561,34,,,,11049.64,0
18997060,23:05:00,23:05:00,9654,35,,,,11606.93,
18997060,23:06:21,23:06:21,557,36,,,,12180.52,0
18997060,23:07:52,23:07:52,3345,37,,,,12570.62,0
18997060,23:08:12,23:08:12,3346,38,,,,12733.4,0
18997060,23:08:50,23:08:50,3347,39,,,,12975,0
18997060,23:09:22,23:09:22,3348,40,,,,13201.14,0
18997060,23:09:52,23:09:52,3349,41,,,,13462.72,0
18997060,23:10:14,23:10:14,3350,42,,,,13596.26,0
18997060,23:10:53,23:10:53,3798,43,,,,13899.25,0
18997060,23:11:09,23:11:09,3799,44,,,,14007.36,0
18997060,23:11:41,23:11:41,88,45,,,,14253.57,0
18997060,23:12:04,23:12:04,89,46,,,,14461.11,0
18997060,23:12:28,23:12:28,90,47,,,,14657.94,0
18997060,23:12:47,23:12:47,91,48,,,,14790.24,0
18997060,23:14:00,23:14:00,5520,49,,,,15418.24,
18997060,23:15:00,23:15:00,10161,50,,,,15728.25,
18997060,23:24:00,23:24:00,2504,51,,,,20098.48,
18997060,23:26:17,23:26:17,10344,52,,,,21028.61,0
18997060,23:30:00,23:30:00,9944,53,,1,,22719.17,
1904090,04:57:00,04:57:00,9654,1,,,1,0,
1904090,04:58:37,04:58:37,557,2,,,,573.59,0
1904090,05:00:26,05:00:26,3345,3,,,,963.69,0
1904090,05:01:04,05:01:04,3346,4,,,,1145.73,0
1904090,05:01:49,05:01:49,3347,5,,,,1387.33,0
1904090,05:02:27,05:02:27,3348,6,,,,1613.47,0
1904090,05:03:04,05:03:04,3349,7,,,,1875.05,0
1904090,05:03:30,05:03:30,3350,8,,,,2008.59,0
1904090,05:04:17,05:04:17,3798,9,,,,2311.58,0
1904090,05:04:35,05:04:35,3799,10,,,,2419.69,0
1904090,05:05:13,05:05:13,88,11,,,,2665.9,0
1904090,05:05:42,05:05:42,89,12,,,,2873.44,0
1904090,05:06:10,05:06:10,90,13,,,,3070.27,0
1904090,05:06:32,05:06:32,91,14,,,,3202.57,0
1904090,05:08:00,05:08:00,5520,15,,,,3830.57,
1904090,05:09:00,05:09:00,10161,16,,,,4140.58,
1904090,05:18:00,05:18:00,2504,17,,,,8510.81,
1904090,05:20:08,05:20:08,10344,18,,,,9440.94,0
1904090,05:24:00,05:24:00,9944,19,,1,,11112.56,
19077070,20:05:00,20:05:00,10286,1,,,1,0,
19077070,20:05:28,20:05:28,7808,2,,,,274.77,0
19077070,20:06:38,20:06:38,5468,3,,,,1280.21,0
19077070,20:07:15,20:07:15,5469,4,,,,1787.16,0
19077070,20:07:52,20:07:52,5470,5,,,,2225.19,0
19077070,20:09:00,20:09:00,8350,6,,,,3117.02,
19077070,20:09:14,20:09:14,5472,7,,,,3261.74,0
19077070,20:09:45,20:09:45,1120,8,,,,3538.87,0
19077070,20:10:09,20:10:09,1121,9,,,,3739.21,0
19077070,20:10:37,20:10:37,1122,10,,,,4018.88,0
19077070,20:11:13,20:11:13,5473,11,,,,4354.38,0
19077070,20:11:30,20:11:30,5474,12,,,,4479.11,0
19077070,20:11:57,20:11:57,5475,13,,,,4710.86,0
19077070,20:13:02,20:13:02,5476,14,,,,5195.35,0
19077070,20:13:21,20:13:21,5477,15,,,,5331.54,0
19077070,20:13:50,20:13:50,5478,16,,,,5574.66,0
19077070,20:14:18,20:14:18,5479,17,,,,5810.48,0
19077070,20:14:45,20:14:45,1068,18,,,,6055.9,0
19077070,20:14:53,20:14:53,1069,19,,,,6148.61,0
19077070,20:15:05,20:15:05,1070,20,,,,6247.71,0
19077070,20:15:32,20:15:32,1071,21,,,,6487.41,0
19077070,20:16:10,20:16:10,1072,22,,,,6846.29,0
19077070,20:16:32,20:16:32,1073,23,,,,7035.67,0
19077070,20:17:00,20:17:00,1026,24,,,,7258.85,
19077070,20:17:36,20:17:36,1027,25,,,,7548.17,0
19077070,20:18:19,20:18:19,1028,26,,,,7829.58,0
19077070,20:18:49,20:18:49,1029,27,,,,8010.7,0
19077070,20:19:49,20:19:49,1030,28,,,,8475.24,0
19077070,20:20:29,20:20:29,1031,29,,,,8733.72,0
19077070,20:21:22,20:21:22,1032,30,,,,9234.42,0
19077070,20:22:05,20:22:05,5485,31,,,,9596.91,0
19077070,20:22:42,20:22:42,6309,32,,,,9861.93,0
19077070,20:24:26,20:24:26,2281,33,,,,10836.21,0
19077070,20:24:51,20:24:51,6561,34,,,,11049.64,0
19077070,20:26:00,20:26:00,9654,35,,,,11606.93,
19077070,20:27:48,20:27:48,557,36,,,,12180.52,0
19077070,20:29:50,20:29:50,3345,37,,,,12570.62,0
19077070,20:30:17,20:30:17,3346,38,,,,12733.4,0
19077070,20:31:06,20:31:06,3347,39,,,,12975,0
19077070,20:31:49,20:31:49,3348,40,,,,13201.14,0
19077070,20:32:30,20:32:30,3349,41,,,,13462.72,0
19077070,20:32:59,20:32:59,3350,42,,,,13596.26,0
19077070,20:33:51,20:33:51,3798,43,,,,13899.25,0
19077070,20:34:12,20:34:12,3799,44,,,,14007.36,0
19077070,20:34:54,20:34:54,88,45,,,,14253.57,0
19077070,20:35:26,20:35:26,89,46,,,,14461.11,0
19077070,20:35:58,20:35:58,90,47,,,,14657.94,0
19077070,20:36:22,20:36:22,91,48,,,,14790.24,0
19077070,20:38:00,20:38:00,5520,49,,,,15418.24,
19077070,20:39:00,20:39:00,10161,50,,,,15728.25,
19077070,20:49:00,20:49:00,2504,51,,,,20098.48,
19077070,20:51:40,20:51:40,10344,52,,,,21028.61,0
19077070,20:56:00,20:56:00,9944,53,,1,,22719.17,
192020,06:13:00,06:13:00,9654,1,,,1,0,
192020,06:14:42,06:14:42,557,2,,,,573.59,0
192020,06:16:37,06:16:37,3345,3,,,,963.69,0
192020,06:17:07,06:17:07,3346,4,,,,1129.48,0
192020,06:17:54,06:17:54,3347,5,,,,1371.08,0
192020,06:18:35,06:18:35,3348,6,,,,1597.22,0
192020,06:19:13,06:19:13,3349,7,,,,1858.8,0
192020,06:19:41,06:19:41,3350,8,,,,1992.34,0
192020,06:20:30,06:20:30,3798,9,,,,2295.33,0
192020,06:20:50,06:20:50,3799,10,,,,2403.44,0
192020,06:21:30,06:21:30,88,11,,,,2649.65,0
192020,06:22:00,06:22:00,89,12,,,,2857.19,0
192020,06:22:32,06:22:32,90,13,,,,3053.17,0
192020,06:22:58,06:22:58,91,14,,,,3185.48,0
192020,06:24:27,06:24:27,5520,15,,,,3819.74,0
192020,06:25:00,06:25:00,10159,16,,,,4060,
192020,06:26:00,06:26:00,5520,17,,,,4262.86,
192020,06:34:10,06:34:10,9486,18,,,,8136.27,0
192020,06:35:34,06:35:34,10344,19,,,,8792.6,0
192020,06:39:00,06:39:00,9944,20,,1,,10459.81,
192030,06:13:00,06:13:00,9654,1,,,1,0,
192030,06:14:42,06:14:42,557,2,,,,573.59,0
192030,06:16:37,06:16:37,3345,3,,,,963.69,0
192030,06:17:07,06:17:07,3346,4,,,,1129.48,0
192030,06:17:54,06:17:54,3347,5,,,,1371.08,0
192030,06:18:35,06:18:35,3348,6,,,,1597.22,0
192030,06:19:13,06:19:13,3349,7,,,,1858.8,0
192030,06:19:41,06:19:41,3350,8,,,,1992.34,0
192030,06:20:30,06:20:30,3798,9,,,,2295.33,0
192030,06:20:50,06:20:50,3799,10,,,,2403.44,0
192030,06:21:30,06:21:30,88,11,,,,2649.65,0
192030,06:22:00,06:22:00,89,12,,,,2857.19,0
192030,06:22:32,06:22:32,90,13,,,,3053.17,0
192030,06:22:58,06:22:58,91,14,,,,3185.48,0
192030,06:24:27,06:24:27,5520,15,,,,3819.74,0
192030,06:25:00,06:25:00,10159,16,,,,4060,
192030,06:26:00,06:26:00,5520,17,,,,4262.86,
192030,06:34:10,06:34:10,9486,18,,,,8136.27,0
192030,06:35:34,06:35:34,10344,19,,,,8792.6,0
192030,06:39:00,06:39:00,9944,20,,1,,10459.81,
192040,06:13:00,06:13:00,9654,1,,,1,0,
192040,06:14:42,06:14:42,557,2,,,,573.59,0
192040,06:16:37,06:16:37,3345,3,,,,963.69,0
192040,06:17:07,06:17:07,3346,4,,,,1129.48,0
192040,06:17:54,06:17:54,3347,5,,,,1371.08,0
192040,06:18:35,06:18:35,3348,6,,,,1597.22,0
192040,06:19:13,06:19:13,3349,7,,,,1858.8,0
192040,06:19:41,06:19:41,3350,8,,,,1992.34,0
192040,06:20:30,06:20:30,3798,9,,,,2295.33,0
192040,06:20:50,06:20:50,3799,10,,,,2403.44,0
192040,06:21:30,06:21:30,88,11,,,,2649.65,0
192040,06:22:00,06:22:00,89,12,,,,2857.19,0
192040,06:22:32,06:22:32,90,13,,,,3053.17,0
192040,06:22:58,06:22:58,91,14,,,,3185.48,0
192040,06:24:27,06:24:27,5520,15,,,,3819.74,0
192040,06:25:00,06:25:00,10159,16,,,,4060,
192040,06:26:00,06:26:00,5520,17,,,,4262.86,
192040,06:34:10,06:34:10,9486,18,,,,8136.27,0
192040,06:35:34,06:35:34,10344,19,,,,8792.6,0
192040,06:39:00,06:39:00,9944,20,,1,,10459.81,
192050,06:13:00,06:13:00,9654,1,,,1,0,
192050,06:14:42,06:14:42,557,2,,,,573.59,0
192050,06:16:37,06:16:37,3345,3,,,,963.69,0
192050,06:17:07,06:17:07,3346,4,,,,1129.48,0
192050,06:17:54,06:17:54,3347,5,,,,1371.08,0
192050,06:18:35,06:18:35,3348,6,,,,1597.22,0
192050,06:19:13,06:19:13,3349,7,,,,1858.8,0
192050,06:19:41,06:19:41,3350,8,,,,1992.34,0
192050,06:20:30,06:20:30,3798,9,,,,2295.33,0
192050,06:20:50,06:20:50,3799,10,,,,2403.44,0
192050,06:21:30,06:21:30,88,11,,,,2649.65,0
192050,06:22:00,06:22:00,89,12,,,,2857.19,0
192050,06:22:32,06:22:32,90,13,,,,3053.17,0
192050,06:22:58,06:22:58,91,14,,,,3185.48,0
192050,06:24:27,06:24:27,5520,15,,,,3819.74,0
192050,06:25:00,06:25:00,10159,16,,,,4060,
192050,06:26:00,06:26:00,5520,17,,,,4262.86,
192050,06:34:10,06:34:10,9486,18,,,,8136.27,0
192050,06:35:34,06:35:34,10344,19,,,,8792.6,0
192050,06:39:00,06:39:00,9944,20,,1,,10459.81,
192060,06:13:00,06:13:00,9654,1,,,1,0,
192060,06:14:42,06:14:42,557,2,,,,573.59,0
192060,06:16:37,06:16:37,3345,3,,,,963.69,0
192060,06:17:07,06:17:07,3346,4,,,,1129.48,0
192060,06:17:54,06:17:54,3347,5,,,,1371.08,0
192060,06:18:35,06:18:35,3348,6,,,,1597.22,0
192060,06:19:13,06:19:13,3349,7,,,,1858.8,0
192060,06:19:41,06:19:41,3350,8,,,,1992.34,0
192060,06:20:30,06:20:30,3798,9,,,,2295.33,0
192060,06:20:50,06:20:50,3799,10,,,,2403.44,0
192060,06:21:30,06:21:30,88,11,,,,2649.65,0
192060,06:22:00,06:22:00,89,12,,,,2857.19,0
192060,06:22:32,06:22:32,90,13,,,,3053.17,0
192060,06:22:58,06:22:58,91,14,,,,3185.48,0
192060,06:24:27,06:24:27,5520,15,,,,3819.74,0
192060,06:25:00,06:25:00,10159,16,,,,4060,
192060,06:26:00,06:26:00,5520,17,,,,4262.86,
192060,06:34:10,06:34:10,9486,18,,,,8136.27,0
192060,06:35:34,06:35:34,10344,19,,,,8792.6,0
192060,06:39:00,06:39:00,9944,20,,1,,10459.81,
19329020,04:57:00,04:57:00,9654,1,,,1,0,
19329020,04:58:37,04:58:37,557,2,,,,573.59,0
19329020,05:00:26,05:00:26,3345,3,,,,963.69,0
19329020,05:01:04,05:01:04,3346,4,,,,1145.73,0
19329020,05:01:49,05:01:49,3347,5,,,,1387.33,0
19329020,05:02:27,05:02:27,3348,6,,,,1613.47,0
19329020,05:03:04,05:03:04,3349,7,,,,1875.05,0
19329020,05:03:30,05:03:30,3350,8,,,,2008.59,0
19329020,05:04:17,05:04:17,3798,9,,,,2311.58,0
19329020,05:04:35,05:04:35,3799,10,,,,2419.69,0
19329020,05:05:13,05:05:13,88,11,,,,2665.9,0
19329020,05:05:42,05:05:42,89,12,,,,2873.44,0
19329020,05:06:10,05:06:10,90,13,,,,3070.27,0
19329020,05:06:32,05:06:32,91,14,,,,3202.57,0
19329020,05:08:00,05:08:00,5520,15,,,,3830.57,
19329020,05:09:00,05:09:00,10161,16,,,,4140.58,
19329020,05:18:00,05:18:00,2504,17,,,,8510.81,
19329020,05:20:08,05:20:08,10344,18,,,,9440.94,0
19329020,05:24:00,05:24:00,9944,19,,1,,11112.56,
19329030,04:57:00,04:57:00,9654,1,,,1,0,
19329030,04:58:37,04:58:37,557,2,,,,573.59,0
19329030,05:00:26,05:00:26,3345,3,,,,963.69,0
19329030,05:01:04,05:01:04,3346,4,,,,1145.73,0
19329030,05:01:49,05:01:49,3347,5,,,,1387.33,0
19329030,05:02:27,05:02:27,3348,6,,,,1613.47,0
19329030,05:03:04,05:03:04,3349,7,,,,1875.05,0
19329030,05:03:30,05:03:30,3350,8,,,,2008.59,0
19329030,05:04:17,05:04:17,3798,9,,,,2311.58,0
19329030,05:04:35,05:04:35,3799,10,,,,2419.69,0
19329030,05:05:13,05:05:13,88,11,,,,2665.9,0
19329030,05:05:42,05:05:42,89,12,,,,2873.44,0
19329030,05:06:10,05:06:10,90,13,,,,3070.27,0
19329030,05:06:32,05:06:32,91,14,,,,3202.57,0
19329030,05:08:00,05:08:00,5520,15,,,,3830.57,
19329030,05:09:00,05:09:00,10161,16,,,,4140.58,
19329030,05:18:00,05:18:00,2504,17,,,,8510.81,
19329030,05:20:08,05:20:08,10344,18,,,,9440.94,0
19329030,05:24:00,05:24:00,9944,19,,1,,11112.56,
19329040,04:57:00,04:57:00,9654,1,,,1,0,
19329040,04:58:37,04:58:37,557,2,,,,573.59,0
19329040,05:00:26,05:00:26,3345,3,,,,963.69,0
19329040,05:01:04,05:01:04,3346,4,,,,1145.73,0
19329040,05:01:49,05:01:49,3347,5,,,,1387.33,0
19329040,05:02:27,05:02:27,3348,6,,,,1613.47,0
19329040,05:03:04,05:03:04,3349,7,,,,1875.05,0
19329040,05:03:30,05:03:30,3350,8,,,,2008.59,0
19329040,05:04:17,05:04:17,3798,9,,,,2311.58,0
19329040,05:04:35,05:04:35,3799,10,,,,2419.69,0
19329040,05:05:13,05:05:13,88,11,,,,2665.9,0
19329040,05:05:42,05:05:42,89,12,,,,2873.44,0
19329040,05:06:10,05:06:10,90,13,,,,3070.27,0
19329040,05:06:32,05:06:32,91,14,,,,3202.57,0
19329040,05:08:00,05:08:00,5520,15,,,,3830.57,
19329040,05:09:00,05:09:00,10161,16,,,,4140.58,
19329040,05:18:00,05:18:00,2504,17,,,,8510.81,
19329040,05:20:08,05:20:08,10344,18,,,,9440.94,0
19329040,05:24:00,05:24:00,9944,19,,1,,11112.56,
19329050,04:57:00,04:57:00,9654,1,,,1,0,
19329050,04:58:37,04:58:37,557,2,,,,573.59,0
19329050,05:00:26,05:00:26,3345,3,,,,963.69,0
19329050,05:01:04,05:01:04,3346,4,,,,1145.73,0
19329050,05:01:49,05:01:49,3347,5,,,,1387.33,0
19329050,05:02:27,05:02:27,3348,6,,,,1613.47,0
19329050,05:03:04,05:03:04,3349,7,,,,1875.05,0
19329050,05:03:30,05:03:30,3350,8,,,,2008.59,0
19329050,05:04:17,05:04:17,3798,9,,,,2311.58,0
19329050,05:04:35,05:04:35,3799,10,,,,2419.69,0
19329050,05:05:13,05:05:13,88,11,,,,2665.9,0
19329050,05:05:42,05:05:42,89,12,,,,2873.44,0
19329050,05:06:10,05:06:10,90,13,,,,3070.27,0
19329050,05:06:32,05:06:32,91,14,,,,3202.57,0
19329050,05:08:00,05:08:00,5520,15,,,,3830.57,
19329050,05:09:00,05:09:00,10161,16,,,,4140.58,
19329050,05:18:00,05:18:00,2504,17,,,,8510.81,
19329050,05:20:08,05:20:08,10344,18,,,,9440.94,0
19329050,05:24:00,05:24:00,9944,19,,1,,11112.56,
19329060,04:57:00,04:57:00,9654,1,,,1,0,
19329060,04:58:37,04:58:37,557,2,,,,573.59,0
19329060,05:00:26,05:00:26,3345,3,,,,963.69,0
19329060,05:01:04,05:01:04,3346,4,,,,1145.73,0
19329060,05:01:49,05:01:49,3347,5,,,,1387.33,0
19329060,05:02:27,05:02:27,3348,6,,,,1613.47,0
19329060,05:03:04,05:03:04,3349,7,,,,1875.05,0
19329060,05:03:30,05:03:30,3350,8,,,,2008.59,0
19329060,05:04:17,05:04:17,3798,9,,,,2311.58,0
19329060,05:04:35,05:04:35,3799,10,,,,2419.69,0
19329060,05:05:13,05:05:13,88,11,,,,2665.9,0
19329060,05:05:42,05:05:42,89,12,,,,2873.44,0
19329060,05:06:10,05:06:10,90,13,,,,3070.27,0
19329060,05:06:32,05:06:32,91,14,,,,3202.57,0
19329060,05:08:00,05:08:00,5520,15,,,,3830.57,
19329060,05:09:00,05:09:00,10161,16,,,,4140.58,
19329060,05:18:00,05:18:00,2504,17,,,,8510.81,
19329060,05:20:08,05:20:08,10344,18,,,,9440.94,0
19329060,05:24:00,05:24:00,9944,19,,1,,11112.56,
19708020,20:20:00,20:20:00,10286,1,,,1,0,
19708020,20:20:27,20:20:27,7808,2,,,,274.79,0
19708020,20:21:36,20:21:36,5468,3,,,,1280.23,0
19708020,20:22:16,20:22:16,5469,4,,,,1787.29,0
19708020,20:22:53,20:22:53,5470,5,,,,2225.32,0
19708020,20:24:00,20:24:00,8350,6,,,,3117.15,
19708020,20:24:16,20:24:16,5472,7,,,,3261.87,0
19708020,20:24:51,20:24:51,1120,8,,,,3539,0
19708020,20:25:18,20:25:18,1121,9,,,,3739.34,0
19708020,20:25:50,20:25:50,1122,10,,,,4019.01,0
19708020,20:26:31,20:26:31,5473,11,,,,4354.51,0
19708020,20:26:50,20:26:50,5474,12,,,,4479.24,0
19708020,20:27:21,20:27:21,5475,13,,,,4710.99,0
19708020,20:28:35,20:28:35,5476,14,,,,5195.48,0
19708020,20:28:56,20:28:56,5477,15,,,,5331.67,0
19708020,20:29:29,20:29:29,5478,16,,,,5574.79,0
19708020,20:30:01,20:30:01,5479,17,,,,5810.61,0
19708020,20:30:31,20:30:31,1068,18,,,,6056.03,0
19708020,20:30:40,20:30:40,1069,19,,,,6148.74,0
19708020,20:30:54,20:30:54,1070,20,,,,6247.84,0
19708020,20:31:21,20:31:21,1071,21,,,,6472.93,0
19708020,20:32:05,20:32:05,1072,22,,,,6831.81,0
19708020,20:32:28,20:32:28,1073,23,,,,7021.17,0
19708020,20:33:00,20:33:00,1026,24,,,,7244.35,
19708020,20:33:36,20:33:36,1027,25,,,,7533.67,0
19708020,20:34:19,20:34:19,1028,26,,,,7815.08,0
19708020,20:34:49,20:34:49,1029,27,,,,7996.2,0
19708020,20:35:49,20:35:49,1030,28,,,,8460.74,0
19708020,20:36:29,20:36:29,1031,29,,,,8719.22,0
19708020,20:37:22,20:37:22,1032,30,,,,9219.92,0
19708020,20:38:05,20:38:05,5485,31,,,,9582.41,0
19708020,20:38:42,20:38:42,6309,32,,,,9847.43,0
19708020,20:40:26,20:40:26,2281,33,,,,10821.71,0
19708020,20:40:51,20:40:51,6561,34,,,,11035.14,0
19708020,20:42:00,20:42:00,9654,35,,,,11592.43,
19708020,20:43:34,20:43:34,557,36,,,,12166.02,0
19708020,20:45:20,20:45:20,3345,37,,,,12556.12,0
19708020,20:45:44,20:45:44,3346,38,,,,12718.9,0
19708020,20:46:27,20:46:27,3347,39,,,,12960.5,0
19708020,20:47:05,20:47:05,3348,40,,,,13186.64,0
19708020,20:47:40,20:47:40,3349,41,,,,13448.22,0
19708020,20:48:06,20:48:06,3350,42,,,,13581.76,0
19708020,20:48:51,20:48:51,3798,43,,,,13884.75,0
19708020,20:49:09,20:49:09,3799,44,,,,13992.86,0
19708020,20:49:46,20:49:46,88,45,,,,14239.07,0
19708020,20:50:14,20:50:14,89,46,,,,14446.61,0
19708020,20:50:44,20:50:44,90,47,,,,14642.59,0
19708020,20:51:07,20:51:07,91,48,,,,14774.9,0
19708020,20:52:30,20:52:30,5520,49,,,,15409.16,0
19708020,20:53:00,20:53:00,10159,50,,,,15649.42,
19708020,20:54:00,20:54:00,5520,51,,,,15852.28,
19708020,21:01:33,21:01:33,9486,52,,,,19725.69,0
19708020,21:02:50,21:02:50,10344,53,,,,20382.02,0
19708020,21:06:00,21:06:00,9944,54,,1,,22049.23,
19708030,20:20:00,20:20:00,10286,1,,,1,0,
19708030,20:20:27,20:20:27,7808,2,,,,274.79,0
19708030,20:21:36,20:21:36,5468,3,,,,1280.23,0
19708030,20:22:16,20:22:16,5469,4,,,,1787.29,0
19708030,20:22:53,20:22:53,5470,5,,,,2225.32,0
19708030,20:24:00,20:24:00,8350,6,,,,3117.15,
19708030,20:24:16,20:24:16,5472,7,,,,3261.87,0
19708030,20:24:51,20:24:51,1120,8,,,,3539,0
19708030,20:25:18,20:25:18,1121,9,,,,3739.34,0
19708030,20:25:50,20:25:50,1122,10,,,,4019.01,0
19708030,20:26:31,20:26:31,5473,11,,,,4354.51,0
19708030,20:26:50,20:26:50,5474,12,,,,4479.24,0
19708030,20:27:21,20:27:21,5475,13,,,,4710.99,0
19708030,20:28:35,20:28:35,5476,14,,,,5195.48,0
19708030,20:28:56,20:28:56,5477,15,,,,5331.67,0
19708030,20:29:29,20:29:29,5478,16,,,,5574.79,0
19708030,20:30:01,20:30:01,5479,17,,,,5810.61,0
19708030,20:30:31,20:30:31,1068,18,,,,6056.03,0
19708030,20:30:40,20:30:40,1069,19,,,,6148.74,0
19708030,20:30:54,20:30:54,1070,20,,,,6247.84,0
19708030,20:31:21,20:31:21,1071,21,,,,6472.93,0
19708030,20:32:05,20:32:05,1072,22,,,,6831.81,0
19708030,20:32:28,20:32:28,1073,23,,,,7021.17,0
19708030,20:33:00,20:33:00,1026,24,,,,7244.35,
19708030,20:33:36,20:33:36,1027,25,,,,7533.67,0
19708030,20:34:19,20:34:19,1028,26,,,,7815.08,0
19708030,20:34:49,20:34:49,1029,27,,,,7996.2,0
19708030,20:35:49,20:35:49,1030,28,,,,8460.74,0
19708030,20:36:29,20:36:29,1031,29,,,,8719.22,0
19708030,20:37:22,20:37:22,1032,30,,,,9219.92,0
19708030,20:38:05,20:38:05,5485,31,,,,9582.41,0
19708030,20:38:42,20:38:42,6309,32,,,,9847.43,0
19708030,20:40:26,20:40:26,2281,33,,,,10821.71,0
19708030,20:40:51,20:40:51,6561,34,,,,11035.14,0
19708030,20:42:00,20:42:00,9654,35,,,,11592.43,
19708030,20:43:34,20:43:34,557,36,,,,12166.02,0
19708030,20:45:20,20:45:20,3345,37,,,,12556.12,0
19708030,20:45:44,20:45:44,3346,38,,,,12718.9,0
19708030,20:46:27,20:46:27,3347,39,,,,12960.5,0
19708030,20:47:05,20:47:05,3348,40,,,,13186.64,0
19708030,20:47:40,20:47:40,3349,41,,,,13448.22,0
19708030,20:48:06,20:48:06,3350,42,,,,13581.76,0
19708030,20:48:51,20:48:51,3798,43,,,,13884.75,0
19708030,20:49:09,20:49:09,3799,44,,,,13992.86,0
19708030,20:49:46,20:49:46,88,45,,,,14239.07,0
19708030,20:50:14,20:50:14,89,46,,,,14446.61,0
19708030,20:50:44,20:50:44,90,47,,,,14642.59,0
19708030,20:51:07,20:51:07,91,48,,,,14774.9,0
19708030,20:52:30,20:52:30,5520,49,,,,15409.16,0
19708030,20:53:00,20:53:00,10159,50,,,,15649.42,
19708030,20:54:00,20:54:00,5520,51,,,,15852.28,
19708030,21:01:33,21:01:33,9486,52,,,,19725.69,0
19708030,21:02:50,21:02:50,10344,53,,,,20382.02,0
19708030,21:06:00,21:06:00,9944,54,,1,,22049.23,
19708040,20:20:00,20:20:00,10286,1,,,1,0,
19708040,20:20:27,20:20:27,7808,2,,,,274.79,0
19708040,20:21:36,20:21:36,5468,3,,,,1280.23,0
19708040,20:22:16,20:22:16,5469,4,,,,1787.29,0
19708040,20:22:53,20:22:53,5470,5,,,,2225.32,0
19708040,20:24:00,20:24:00,8350,6,,,,3117.15,
19708040,20:24:16,20:24:16,5472,7,,,,3261.87,0
19708040,20:24:51,20:24:51,1120,8,,,,3539,0
19708040,20:25:18,20:25:18,1121,9,,,,3739.34,0
19708040,20:25:50,20:25:50,1122,10,,,,4019.01,0
19708040,20:26:31,20:26:31,5473,11,,,,4354.51,0
19708040,20:26:50,20:26:50,5474,12,,,,4479.24,0
19708040,20:27:21,20:27:21,5475,13,,,,4710.99,0
19708040,20:28:35,20:28:35,5476,14,,,,5195.48,0
19708040,20:28:56,20:28:56,5477,15,,,,5331.67,0
19708040,20:29:29,20:29:29,5478,16,,,,5574.79,0
19708040,20:30:01,20:30:01,5479,17,,,,5810.61,0
19708040,20:30:31,20:30:31,1068,18,,,,6056.03,0
19708040,20:30:40,20:30:40,1069,19,,,,6148.74,0
19708040,20:30:54,20:30:54,1070,20,,,,6247.84,0
19708040,20:31:21,20:31:21,1071,21,,,,6472.93,0
19708040,20:32:05,20:32:05,1072,22,,,,6831.81,0
19708040,20:32:28,20:32:28,1073,23,,,,7021.17,0
19708040,20:33:00,20:33:00,1026,24,,,,7244.35,
19708040,20:33:36,20:33:36,1027,25,,,,7533.67,0
19708040,20:34:19,20:34:19,1028,26,,,,7815.08,0
19708040,20:34:49,20:34:49,1029,27,,,,7996.2,0
19708040,20:35:49,20:35:49,1030,28,,,,8460.74,0
19708040,20:36:29,20:36:29,1031,29,,,,8719.22,0
19708040,20:37:22,20:37:22,1032,30,,,,9219.92,0
19708040,20:38:05,20:38:05,5485,31,,,,9582.41,0
19708040,20:38:42,20:38:42,6309,32,,,,9847.43,0
19708040,20:40:26,20:40:26,2281,33,,,,10821.71,0
19708040,20:40:51,20:40:51,6561,34,,,,11035.14,0
19708040,20:42:00,20:42:00,9654,35,,,,11592.43,
19708040,20:43:34,20:43:34,557,36,,,,12166.02,0
19708040,20:45:20,20:45:20,3345,37,,,,12556.12,0
19708040,20:45:44,20:45:44,3346,38,,,,12718.9,0
19708040,20:46:27,20:46:27,3347,39,,,,12960.5,0
19708040,20:47:05,20:47:05,3348,40,,,,13186.64,0
19708040,20:47:40,20:47:40,3349,41,,,,13448.22,0
19708040,20:48:06,20:48:06,3350,42,,,,13581.76,0
19708040,20:48:51,20:48:51,3798,43,,,,13884.75,0
19708040,20:49:09,20:49:09,3799,44,,,,13992.86,0
19708040,20:49:46,20:49:46,88,45,,,,14239.07,0
19708040,20:50:14,20:50:14,89,46,,,,14446.61,0
19708040,20:50:44,20:50:44,90,47,,,,14642.59,0
19708040,20:51:07,20:51:07,91,48,,,,14774.9,0
19708040,20:52:30,20:52:30,5520,49,,,,15409.16,0
19708040,20:53:00,20:53:00,10159,50,,,,15649.42,
19708040,20:54:00,20:54:00,5520,51,,,,15852.28,
19708040,21:01:33,21:01:33,9486,52,,,,19725.69,0
19708040,21:02:50,21:02:50,10344,53,,,,20382.02,0
19708040,21:06:00,21:06:00,9944,54,,1,,22049.23,
19708050,20:20:00,20:20:00,10286,1,,,1,0,
19708050,20:20:27,20:20:27,7808,2,,,,274.79,0
19708050,20:21:36,20:21:36,5468,3,,,,1280.23,0
19708050,20:22:16,20:22:16,5469,4,,,,1787.29,0
19708050,20:22:53,20:22:53,5470,5,,,,2225.32,0
19708050,20:24:00,20:24:00,8350,6,,,,3117.15,
19708050,20:24:16,20:24:16,5472,7,,,,3261.87,0
19708050,20:24:51,20:24:51,1120,8,,,,3539,0
19708050,20:25:18,20:25:18,1121,9,,,,3739.34,0
19708050,20:25:50,20:25:50,1122,10,,,,4019.01,0
19708050,20:26:31,20:26:31,5473,11,,,,4354.51,0
19708050,20:26:50,20:26:50,5474,12,,,,4479.24,0
19708050,20:27:21,20:27:21,5475,13,,,,4710.99,0
19708050,20:28:35,20:28:35,5476,14,,,,5195.48,0
19708050,20:28:56,20:28:56,5477,15,,,,5331.67,0
19708050,20:29:29,20:29:29,5478,16,,,,5574.79,0
19708050,20:30:01,20:30:01,5479,17,,,,5810.61,0
19708050,20:30:31,20:30:31,1068,18,,,,6056.03,0
19708050,20:30:40,20:30:40,1069,19,,,,6148.74,0
19708050,20:30:54,20:30:54,1070,20,,,,6247.84,0
19708050,20:31:21,20:31:21,1071,21,,,,6472.93,0
19708050,20:32:05,20:32:05,1072,22,,,,6831.81,0
19708050,20:32:28,20:32:28,1073,23,,,,7021.17,0
19708050,20:33:00,20:33:00,1026,24,,,,7244.35,
19708050,20:33:36,20:33:36,1027,25,,,,7533.67,0
19708050,20:34:19,20:34:19,1028,26,,,,7815.08,0
19708050,20:34:49,20:34:49,1029,27,,,,7996.2,0
19708050,20:35:49,20:35:49,1030,28,,,,8460.74,0
19708050,20:36:29,20:36:29,1031,29,,,,8719.22,0
19708050,20:37:22,20:37:22,1032,30,,,,9219.92,0
19708050,20:38:05,20:38:05,5485,31,,,,9582.41,0
19708050,20:38:42,20:38:42,6309,32,,,,9847.43,0
19708050,20:40:26,20:40:26,2281,33,,,,10821.71,0
19708050,20:40:51,20:40:51,6561,34,,,,11035.14,0
19708050,20:42:00,20:42:00,9654,35,,,,11592.43,
19708050,20:43:34,20:43:34,557,36,,,,12166.02,0
19708050,20:45:20,20:45:20,3345,37,,,,12556.12,0
19708050,20:45:44,20:45:44,3346,38,,,,12718.9,0
19708050,20:46:27,20:46:27,3347,39,,,,12960.5,0
19708050,20:47:05,20:47:05,3348,40,,,,13186.64,0
19708050,20:47:40,20:47:40,3349,41,,,,13448.22,0
19708050,20:48:06,20:48:06,3350,42,,,,13581.76,0
19708050,20:48:51,20:48:51,3798,43,,,,13884.75,0
19708050,20:49:09,20:49:09,3799,44,,,,13992.86,0
19708050,20:49:46,20:49:46,88,45,,,,14239.07,0
19708050,20:50:14,20:50:14,89,46,,,,14446.61,0
19708050,20:50:44,20:50:44,90,47,,,,14642.59,0
19708050,20:51:07,20:51:07,91,48,,,,14774.9,0
19708050,20:52:30,20:52:30,5520,49,,,,15409.16,0
19708050,20:53:00,20:53:00,10159,50,,,,15649.42,
19708050,20:54:00,20:54:00,5520,51,,,,15852.28,
19708050,21:01:33,21:01:33,9486,52,,,,19725.69,0
19708050,21:02:50,21:02:50,10344,53,,,,20382.02,0
19708050,21:06:00,21:06:00,9944,54,,1,,22049.23,
19708060,20:20:00,20:20:00,10286,1,,,1,0,
19708060,20:20:27,20:20:27,7808,2,,,,274.79,0
19708060,20:21:36,20:21:36,5468,3,,,,1280.23,0
19708060,20:22:16,20:22:16,5469,4,,,,1787.29,0
19708060,20:22:53,20:22:53,5470,5,,,,2225.32,0
19708060,20:24:00,20:24:00,8350,6,,,,3117.15,
19708060,20:24:16,20:24:16,5472,7,,,,3261.87,0
19708060,20:24:51,20:24:51,1120,8,,,,3539,0
19708060,20:25:18,20:25:18,1121,9,,,,3739.34,0
19708060,20:25:50,20:25:50,1122,10,,,,4019.01,0
19708060,20:26:31,20:26:31,5473,11,,,,4354.51,0
19708060,20:26:50,20:26:50,5474,12,,,,4479.24,0
19708060,20:27:21,20:27:21,5475,13,,,,4710.99,0
19708060,20:28:35,20:28:35,5476,14,,,,5195.48,0
19708060,20:28:56,20:28:56,5477,15,,,,5331.67,0
19708060,20:29:29,20:29:29,5478,16,,,,5574.79,0
19708060,20:30:01,20:30:01,5479,17,,,,5810.61,0
19708060,20:30:31,20:30:31,1068,18,,,,6056.03,0
19708060,20:30:40,20:30:40,1069,19,,,,6148.74,0
19708060,20:30:54,20:30:54,1070,20,,,,6247.84,0
19708060,20:31:21,20:31:21,1071,21,,,,6472.93,0
19708060,20:32:05,20:32:05,1072,22,,,,6831.81,0
19708060,20:32:28,20:32:28,1073,23,,,,7021.17,0
19708060,20:33:00,20:33:00,1026,24,,,,7244.35,
19708060,20:33:36,20:33:36,1027,25,,,,7533.67,0
19708060,20:34:19,20:34:19,1028,26,,,,7815.08,0
19708060,20:34:49,20:34:49,1029,27,,,,7996.2,0
19708060,20:35:49,20:35:49,1030,28,,,,8460.74,0
19708060,20:36:29,20:36:29,1031,29,,,,8719.22,0
19708060,20:37:22,20:37:22,1032,30,,,,9219.92,0
19708060,20:38:05,20:38:05,5485,31,,,,9582.41,0
19708060,20:38:42,20:38:42,6309,32,,,,9847.43,0
19708060,20:40:26,20:40:26,2281,33,,,,10821.71,0
19708060,20:40:51,20:40:51,6561,34,,,,11035.14,0
19708060,20:42:00,20:42:00,9654,35,,,,11592.43,
19708060,20:43:34,20:43:34,557,36,,,,12166.02,0
19708060,20:45:20,20:45:20,3345,37,,,,12556.12,0
19708060,20:45:44,20:45:44,3346,38,,,,12718.9,0
19708060,20:46:27,20:46:27,3347,39,,,,12960.5,0
19708060,20:47:05,20:47:05,3348,40,,,,13186.64,0
19708060,20:47:40,20:47:40,3349,41,,,,13448.22,0
19708060,20:48:06,20:48:06,3350,42,,,,13581.76,0
19708060,20:48:51,20:48:51,3798,43,,,,13884.75,0
19708060,20:49:09,20:49:09,3799,44,,,,13992.86,0
19708060,20:49:46,20:49:46,88,45,,,,14239.07,0
19708060,20:50:14,20:50:14,89,46,,,,14446.61,0
19708060,20:50:44,20:50:44,90,47,,,,14642.59,0
19708060,20:51:07,20:51:07,91,48,,,,14774.9,0
19708060,20:52:30,20:52:30,5520,49,,,,15409.16,0
19708060,20:53:00,20:53:00,10159,50,,,,15649.42,
19708060,20:54:00,20:54:00,5520,51,,,,15852.28,
19708060,21:01:33,21:01:33,9486,52,,,,19725.69,0
19708060,21:02:50,21:02:50,10344,53,,,,20382.02,0
19708060,21:06:00,21:06:00,9944,54,,1,,22049.23,
19755020,17:28:00,17:28:00,10286,1,,,1,0,
19755020,17:28:27,17:28:27,7808,2,,,,274.79,0
19755020,17:29:36,17:29:36,5468,3,,,,1280.23,0
19755020,17:30:16,17:30:16,5469,4,,,,1787.29,0
19755020,17:30:53,17:30:53,5470,5,,,,2225.32,0
19755020,17:32:00,17:32:00,8350,6,,,,3117.15,
19755020,17:32:18,17:32:18,5472,7,,,,3261.87,0
19755020,17:32:57,17:32:57,1120,8,,,,3539,0
19755020,17:33:27,17:33:27,1121,9,,,,3739.34,0
19755020,17:34:02,17:34:02,1122,10,,,,4019.01,0
19755020,17:34:48,17:34:48,5473,11,,,,4354.51,0
19755020,17:35:09,17:35:09,5474,12,,,,4479.24,0
19755020,17:35:43,17:35:43,5475,13,,,,4710.99,0
19755020,17:37:05,17:37:05,5476,14,,,,5195.48,0
19755020,17:37:29,17:37:29,5477,15,,,,5331.67,0
19755020,17:38:06,17:38:06,5478,16,,,,5574.79,0
19755020,17:38:41,17:38:41,5479,17,,,,5810.61,0
19755020,17:39:15,17:39:15,1068,18,,,,6056.03,0
19755020,17:39:25,17:39:25,1069,19,,,,6148.74,0
19755020,17:39:40,17:39:40,1070,20,,,,6247.84,0
19755020,17:40:10,17:40:10,1071,21,,,,6472.93,0
19755020,17:40:59,17:40:59,1072,22,,,,6831.81,0
19755020,17:41:24,17:41:24,1073,23,,,,7021.17,0
19755020,17:42:00,17:42:00,1026,24,,,,7244.35,
19755020,17:42:44,17:42:44,1027,25,,,,7533.67,0
19755020,17:43:37,17:43:37,1028,26,,,,7815.08,0
19755020,17:44:14,17:44:14,1029,27,,,,7996.2,0
19755020,17:45:27,17:45:27,1030,28,,,,8460.74,0
19755020,17:46:15,17:46:15,1031,29,,,,8719.22,0
19755020,17:47:20,17:47:20,1032,30,,,,9219.92,0
19755020,17:48:13,17:48:13,5485,31,,,,9582.41,0
19755020,17:48:58,17:48:58,6309,32,,,,9847.43,0
19755020,17:51:06,17:51:06,2281,33,,,,10821.71,0
19755020,17:51:36,17:51:36,6561,34,,,,11035.14,0
19755020,17:53:00,17:53:00,9654,35,,,,11592.43,
19755020,17:55:00,17:55:00,557,36,,,,12166.02,0
19755020,17:57:15,17:57:15,3345,37,,,,12556.12,0
19755020,17:57:45,17:57:45,3346,38,,,,12718.9,0
19755020,17:58:41,17:58:41,3347,39,,,,12960.5,0
19755020,17:59:28,17:59:28,3348,40,,,,13186.64,0
19755020,18:00:13,18:00:13,3349,41,,,,13448.22,0
19755020,18:00:46,18:00:46,3350,42,,,,13581.76,0
19755020,18:01:44,18:01:44,3798,43,,,,13884.75,0
19755020,18:02:06,18:02:06,3799,44,,,,13992.86,0
19755020,18:02:54,18:02:54,88,45,,,,14239.07,0
19755020,18:03:29,18:03:29,89,46,,,,14446.61,0
19755020,18:04:06,18:04:06,90,47,,,,14642.59,0
19755020,18:04:37,18:04:37,91,48,,,,14774.9,0
19755020,18:06:22,18:06:22,5520,49,,,,15409.16,0
19755020,18:07:00,18:07:00,10159,50,,,,15649.42,
19755020,18:08:00,18:08:00,5520,51,,,,15852.28,
19755020,18:15:33,18:15:33,9486,52,,,,19725.69,0
19755020,18:16:50,18:16:50,10344,53,,,,20382.02,0
19755020,18:20:00,18:20:00,9944,54,,1,,22049.23,
19755030,17:28:00,17:28:00,10286,1,,,1,0,
19755030,17:28:27,17:28:27,7808,2,,,,274.79,0
19755030,17:29:36,17:29:36,5468,3,,,,1280.23,0
19755030,17:30:16,17:30:16,5469,4,,,,1787.29,0
19755030,17:30:53,17:30:53,5470,5,,,,2225.32,0
19755030,17:32:00,17:32:00,8350,6,,,,3117.15,
19755030,17:32:18,17:32:18,5472,7,,,,3261.87,0
19755030,17:32:57,17:32:57,1120,8,,,,3539,0
19755030,17:33:27,17:33:27,1121,9,,,,3739.34,0
19755030,17:34:02,17:34:02,1122,10,,,,4019.01,0
19755030,17:34:48,17:34:48,5473,11,,,,4354.51,0
19755030,17:35:09,17:35:09,5474,12,,,,4479.24,0
19755030,17:35:43,17:35:43,5475,13,,,,4710.99,0
19755030,17:37:05,17:37:05,5476,14,,,,5195.48,0
19755030,17:37:29,17:37:29,5477,15,,,,5331.67,0
19755030,17:38:06,17:38:06,5478,16,,,,5574.79,0
19755030,17:38:41,17:38:41,5479,17,,,,5810.61,0
19755030,17:39:15,17:39:15,1068,18,,,,6056.03,0
19755030,17:39:25,17:39:25,1069,19,,,,6148.74,0
19755030,17:39:40,17:39:40,1070,20,,,,6247.84,0
19755030,17:40:10,17:40:10,1071,21,,,,6472.93,0
19755030,17:40:59,17:40:59,1072,22,,,,6831.81,0
19755030,17:41:24,17:41:24,1073,23,,,,7021.17,0
19755030,17:42:00,17:42:00,1026,24,,,,7244.35,
19755030,17:42:44,17:42:44,1027,25,,,,7533.67,0
19755030,17:43:37,17:43:37,1028,26,,,,7815.08,0
19755030,17:44:14,17:44:14,1029,27,,,,7996.2,0
19755030,17:45:27,17:45:27,1030,28,,,,8460.74,0
19755030,17:46:15,17:46:15,1031,29,,,,8719.22,0
19755030,17:47:20,17:47:20,1032,30,,,,9219.92,0
19755030,17:48:13,17:48:13,5485,31,,,,9582.41,0
19755030,17:48:58,17:48:58,6309,32,,,,9847.43,0
19755030,17:51:06,17:51:06,2281,33,,,,10821.71,0
19755030,17:51:36,17:51:36,6561,34,,,,11035.14,0
19755030,17:53:00,17:53:00,9654,35,,,,11592.43,
19755030,17:55:00,17:55:00,557,36,,,,12166.02,0
19755030,17:57:15,17:57:15,3345,37,,,,12556.12,0
19755030,17:57:45,17:57:45,3346,38,,,,12718.9,0
19755030,17:58:41,17:58:41,3347,39,,,,12960.5,0
19755030,17:59:28,17:59:28,3348,40,,,,13186.64,0
19755030,18:00:13,18:00:13,3349,41,,,,13448.22,0
19755030,18:00:46,18:00:46,3350,42,,,,13581.76,0
19755030,18:01:44,18:01:44,3798,43,,,,13884.75,0
19755030,18:02:06,18:02:06,3799,44,,,,13992.86,0
19755030,18:02:54,18:02:54,88,45,,,,14239.07,0
19755030,18:03:29,18:03:29,89,46,,,,14446.61,0
19755030,18:04:06,18:04:06,90,47,,,,14642.59,0
19755030,18:04:37,18:04:37,91,48,,,,14774.9,0
19755030,18:06:22,18:06:22,5520,49,,,,15409.16,0
19755030,18:07:00,18:07:00,10159,50,,,,15649.42,
19755030,18:08:00,18:08:00,5520,51,,,,15852.28,
19755030,18:15:33,18:15:33,9486,52,,,,19725.69,0
19755030,18:16:50,18:16:50,10344,53,,,,20382.02,0
19755030,18:20:00,18:20:00,9944,54,,1,,22049.23,
19755040,17:28:00,17:28:00,10286,1,,,1,0,
19755040,17:28:27,17:28:27,7808,2,,,,274.79,0
19755040,17:29:36,17:29:36,5468,3,,,,1280.23,0
19755040,17:30:16,17:30:16,5469,4,,,,1787.29,0
19755040,17:30:53,17:30:53,5470,5,,,,2225.32,0
19755040,17:32:00,17:32:00,8350,6,,,,3117.15,
19755040,17:32:18,17:32:18,5472,7,,,,3261.87,0
19755040,17:32:57,17:32:57,1120,8,,,,3539,0
19755040,17:33:27,17:33:27,1121,9,,,,3739.34,0
19755040,17:34:02,17:34:02,1122,10,,,,4019.01,0
19755040,17:34:48,17:34:48,5473,11,,,,4354.51,0
19755040,17:35:09,17:35:09,5474,12,,,,4479.24,0
19755040,17:35:43,17:35:43,5475,13,,,,4710.99,0
19755040,17:37:05,17:37:05,5476,14,,,,5195.48,0
19755040,17:37:29,17:37:29,5477,15,,,,5331.67,0
19755040,17:38:06,17:38:06,5478,16,,,,5574.79,0
19755040,17:38:41,17:38:41,5479,17,,,,5810.61,0
19755040,17:39:15,17:39:15,1068,18,,,,6056.03,0
19755040,17:39:25,17:39:25,1069,19,,,,6148.74,0
19755040,17:39:40,17:39:40,1070,20,,,,6247.84,0
19755040,17:40:10,17:40:10,1071,21,,,,6472.93,0
19755040,17:40:59,17:40:59,1072,22,,,,6831.81,0
19755040,17:41:24,17:41:24,1073,23,,,,7021.17,0
19755040,17:42:00,17:42:00,1026,24,,,,7244.35,
19755040,17:42:44,17:42:44,1027,25,,,,7533.67,0
19755040,17:43:37,17:43:37,1028,26,,,,7815.08,0
19755040,17:44:14,17:44:14,1029,27,,,,7996.2,0
19755040,17:45:27,17:45:27,1030,28,,,,8460.74,0
19755040,17:46:15,17:46:15,1031,29,,,,8719.22,0
19755040,17:47:20,17:47:20,1032,30,,,,9219.92,0
19755040,17:48:13,17:48:13,5485,31,,,,9582.41,0
19755040,17:48:58,17:48:58,6309,32,,,,9847.43,0
19755040,17:51:06,17:51:06,2281,33,,,,10821.71,0
19755040,17:51:36,17:51:36,6561,34,,,,11035.14,0
19755040,17:53:00,17:53:00,9654,35,,,,11592.43,
19755040,17:55:00,17:55:00,557,36,,,,12166.02,0
19755040,17:57:15,17:57:15,3345,37,,,,12556.12,0
19755040,17:57:45,17:57:45,3346,38,,,,12718.9,0
19755040,17:58:41,17:58:41,3347,39,,,,12960.5,0
19755040,17:59:28,17:59:28,3348,40,,,,13186.64,0
19755040,18:00:13,18:00:13,3349,41,,,,13448.22,0
19755040,18:00:46,18:00:46,3350,42,,,,13581.76,0
19755040,18:01:44,18:01:44,3798,43,,,,13884.75,0
19755040,18:02:06,18:02:06,3799,44,,,,13992.86,0
19755040,18:02:54,18:02:54,88,45,,,,14239.07,0
19755040,18:03:29,18:03:29,89,46,,,,14446.61,0
19755040,18:04:06,18:04:06,90,47,,,,14642.59,0
19755040,18:04:37,18:04:37,91,48,,,,14774.9,0
19755040,18:06:22,18:06:22,5520,49,,,,15409.16,0
19755040,18:07:00,18:07:00,10159,50,,,,15649.42,
19755040,18:08:00,18:08:00,5520,51,,,,15852.28,
19755040,18:15:33,18:15:33,9486,52,,,,19725.69,0
19755040,18:16:50,18:16:50,10344,53,,,,20382.02,0
19755040,18:20:00,18:20:00,9944,54,,1,,22049.23,
19755050,17:28:00,17:28:00,10286,1,,,1,0,
19755050,17:28:27,17:28:27,7808,2,,,,274.79,0
19755050,17:29:36,17:29:36,5468,3,,,,1280.23,0
19755050,17:30:16,17:30:16,5469,4,,,,1787.29,0
19755050,17:30:53,17:30:53,5470,5,,,,2225.32,0
19755050,17:32:00,17:32:00,8350,6,,,,3117.15,
19755050,17:32:18,17:32:18,5472,7,,,,3261.87,0
19755050,17:32:57,17:32:57,1120,8,,,,3539,0
19755050,17:33:27,17:33:27,1121,9,,,,3739.34,0
19755050,17:34:02,17:34:02,1122,10,,,,4019.01,0
19755050,17:34:48,17:34:48,5473,11,,,,4354.51,0
19755050,17:35:09,17:35:09,5474,12,,,,4479.24,0
19755050,17:35:43,17:35:43,5475,13,,,,4710.99,0
19755050,17:37:05,17:37:05,5476,14,,,,5195.48,0
19755050,17:37:29,17:37:29,5477,15,,,,5331.67,0
19755050,17:38:06,17:38:06,5478,16,,,,5574.79,0
19755050,17:38:41,17:38:41,5479,17,,,,5810.61,0
19755050,17:39:15,17:39:15,1068,18,,,,6056.03,0
19755050,17:39:25,17:39:25,1069,19,,,,6148.74,0
19755050,17:39:40,17:39:40,1070,20,,,,6247.84,0
19755050,17:40:10,17:40:10,1071,21,,,,6472.93,0
19755050,17:40:59,17:40:59,1072,22,,,,6831.81,0
19755050,17:41:24,17:41:24,1073,23,,,,7021.17,0
19755050,17:42:00,17:42:00,1026,24,,,,7244.35,
19755050,17:42:44,17:42:44,1027,25,,,,7533.67,0
19755050,17:43:37,17:43:37,1028,26,,,,7815.08,0
19755050,17:44:14,17:44:14,1029,27,,,,7996.2,0
19755050,17:45:27,17:45:27,1030,28,,,,8460.74,0
19755050,17:46:15,17:46:15,1031,29,,,,8719.22,0
19755050,17:47:20,17:47:20,1032,30,,,,9219.92,0
19755050,17:48:13,17:48:13,5485,31,,,,9582.41,0
19755050,17:48:58,17:48:58,6309,32,,,,9847.43,0
19755050,17:51:06,17:51:06,2281,33,,,,10821.71,0
19755050,17:51:36,17:51:36,6561,34,,,,11035.14,0
19755050,17:53:00,17:53:00,9654,35,,,,11592.43,
19755050,17:55:00,17:55:00,557,36,,,,12166.02,0
19755050,17:57:15,17:57:15,3345,37,,,,12556.12,0
19755050,17:57:45,17:57:45,3346,38,,,,12718.9,0
19755050,17:58:41,17:58:41,3347,39,,,,12960.5,0
19755050,17:59:28,17:59:28,3348,40,,,,13186.64,0
19755050,18:00:13,18:00:13,3349,41,,,,13448.22,0
19755050,18:00:46,18:00:46,3350,42,,,,13581.76,0
19755050,18:01:44,18:01:44,3798,43,,,,13884.75,0
19755050,18:02:06,18:02:06,3799,44,,,,13992.86,0
19755050,18:02:54,18:02:54,88,45,,,,14239.07,0
19755050,18:03:29,18:03:29,89,46,,,,14446.61,0
19755050,18:04:06,18:04:06,90,47,,,,14642.59,0
19755050,18:04:37,18:04:37,91,48,,,,14774.9,0
19755050,18:06:22,18:06:22,5520,49,,,,15409.16,0
19755050,18:07:00,18:07:00,10159,50,,,,15649.42,
19755050,18:08:00,18:08:00,5520,51,,,,15852.28,
19755050,18:15:33,18:15:33,9486,52,,,,19725.69,0
19755050,18:16:50,18:16:50,10344,53,,,,20382.02,0
19755050,18:20:00,18:20:00,9944,54,,1,,22049.23,
19755060,17:28:00,17:28:00,10286,1,,,1,0,
19755060,17:28:27,17:28:27,7808,2,,,,274.79,0
19755060,17:29:36,17:29:36,5468,3,,,,1280.23,0
19755060,17:30:16,17:30:16,5469,4,,,,1787.29,0
19755060,17:30:53,17:30:53,5470,5,,,,2225.32,0
19755060,17:32:00,17:32:00,8350,6,,,,3117.15,
19755060,17:32:18,17:32:18,5472,7,,,,3261.87,0
19755060,17:32:57,17:32:57,1120,8,,,,3539,0
19755060,17:33:27,17:33:27,1121,9,,,,3739.34,0
19755060,17:34:02,17:34:02,1122,10,,,,4019.01,0
19755060,17:34:48,17:34:48,5473,11,,,,4354.51,0
19755060,17:35:09,17:35:09,5474,12,,,,4479.24,0
19755060,17:35:43,17:35:43,5475,13,,,,4710.99,0
19755060,17:37:05,17:37:05,5476,14,,,,5195.48,0
19755060,17:37:29,17:37:29,5477,15,,,,5331.67,0
19755060,17:38:06,17:38:06,5478,16,,,,5574.79,0
19755060,17:38:41,17:38:41,5479,17,,,,5810.61,0
19755060,17:39:15,17:39:15,1068,18,,,,6056.03,0
19755060,17:39:25,17:39:25,1069,19,,,,6148.74,0
19755060,17:39:40,17:39:40,1070,20,,,,6247.84,0
19755060,17:40:10,17:40:10,1071,21,,,,6472.93,0
19755060,17:40:59,17:40:59,1072,22,,,,6831.81,0
19755060,17:41:24,17:41:24,1073,23,,,,7021.17,0
19755060,17:42:00,17:42:00,1026,24,,,,7244.35,
19755060,17:42:44,17:42:44,1027,25,,,,7533.67,0
19755060,17:43:37,17:43:37,1028,26,,,,7815.08,0
19755060,17:44:14,17:44:14,1029,27,,,,7996.2,0
19755060,17:45:27,17:45:27,1030,28,,,,8460.74,0
19755060,17:46:15,17:46:15,1031,29,,,,8719.22,0
19755060,17:47:20,17:47:20,1032,30,,,,9219.92,0
19755060,17:48:13,17:48:13,5485,31,,,,9582.41,0
19755060,17:48:58,17:48:58,6309,32,,,,9847.43,0
19755060,17:51:06,17:51:06,2281,33,,,,10821.71,0
19755060,17:51:36,17:51:36,6561,34,,,,11035.14,0
19755060,17:53:00,17:53:00,9654,35,,,,11592.43,
19755060,17:55:00,17:55:00,557,36,,,,12166.02,0
19755060,17:57:15,17:57:15,3345,37,,,,12556.12,0
19755060,17:57:45,17:57:45,3346,38,,,,12718.9,0
19755060,17:58:41,17:58:41,3347,39,,,,12960.5,0
19755060,17:59:28,17:59:28,3348,40,,,,13186.64,0
19755060,18:00:13,18:00:13,3349,41,,,,13448.22,0
19755060,18:00:46,18:00:46,3350,42,,,,13581.76,0
19755060,18:01:44,18:01:44,3798,43,,,,13884.75,0
19755060,18:02:06,18:02:06,3799,44,,,,13992.86,0
19755060,18:02:54,18:02:54,88,45,,,,14239.07,0
19755060,18:03:29,18:03:29,89,46,,,,14446.61,0
19755060,18:04:06,18:04:06,90,47,,,,14642.59,0
19755060,18:04:37,18:04:37,91,48,,,,14774.9,0
19755060,18:06:22,18:06:22,5520,49,,,,15409.16,0
19755060,18:07:00,18:07:00,10159,50,,,,15649.42,
19755060,18:08:00,18:08:00,5520,51,,,,15852.28,
19755060,18:15:33,18:15:33,9486,52,,,,19725.69,0
19755060,18:16:50,18:16:50,10344,53,,,,20382.02,0
19755060,18:20:00,18:20:00,9944,54,,1,,22049.23,
20817090,11:51:00,11:51:00,10286,1,,,1,0,
20817090,11:51:27,11:51:27,7808,2,,,,274.79,0
20817090,11:52:36,11:52:36,5468,3,,,,1280.23,0
20817090,11:53:16,11:53:16,5469,4,,,,1787.29,0
20817090,11:53:53,11:53:53,5470,5,,,,2225.32,0
20817090,11:55:00,11:55:00,8350,6,,,,3117.15,
20817090,11:55:18,11:55:18,5472,7,,,,3261.87,0
20817090,11:55:57,11:55:57,1120,8,,,,3539,0
20817090,11:56:27,11:56:27,1121,9,,,,3739.34,0
20817090,11:57:02,11:57:02,1122,10,,,,4019.01,0
20817090,11:57:48,11:57:48,5473,11,,,,4354.51,0
20817090,11:58:09,11:58:09,5474,12,,,,4479.24,0
20817090,11:58:43,11:58:43,5475,13,,,,4710.99,0
20817090,12:00:05,12:00:05,5476,14,,,,5195.48,0
20817090,12:00:29,12:00:29,5477,15,,,,5331.67,0
20817090,12:01:06,12:01:06,5478,16,,,,5574.79,0
20817090,12:01:41,12:01:41,5479,17,,,,5810.61,0
20817090,12:02:15,12:02:15,1068,18,,,,6056.03,0
20817090,12:02:25,12:02:25,1069,19,,,,6148.74,0
20817090,12:02:40,12:02:40,1070,20,,,,6247.84,0
20817090,12:03:10,12:03:10,1071,21,,,,6472.93,0
20817090,12:03:59,12:03:59,1072,22,,,,6831.81,0
20817090,12:04:24,12:04:24,1073,23,,,,7021.17,0
20817090,12:05:00,12:05:00,1026,24,,,,7244.35,
20817090,12:05:40,12:05:40,1027,25,,,,7533.67,0
20817090,12:06:28,12:06:28,1028,26,,,,7815.08,0
20817090,12:07:01,12:07:01,1029,27,,,,7996.2,0
20817090,12:08:08,12:08:08,1030,28,,,,8460.74,0
20817090,12:08:52,12:08:52,1031,29,,,,8719.22,0
20817090,12:09:51,12:09:51,1032,30,,,,9219.92,0
20817090,12:10:39,12:10:39,5485,31,,,,9582.41,0
20817090,12:11:20,12:11:20,6309,32,,,,9847.43,0
20817090,12:13:16,12:13:16,2281,33,,,,10821.71,0
20817090,12:13:44,12:13:44,6561,34,,,,11035.14,0
20817090,12:15:00,12:15:00,9654,35,,,,11592.43,
20817090,12:16:51,12:16:51,557,36,,,,12166.02,0
20817090,12:18:57,12:18:57,3345,37,,,,12556.12,0
20817090,12:19:25,12:19:25,3346,38,,,,12718.9,0
20817090,12:20:16,12:20:16,3347,39,,,,12960.5,0
20817090,12:21:00,12:21:00,3348,40,,,,13186.64,0
20817090,12:21:42,12:21:42,3349,41,,,,13448.22,0
20817090,12:22:13,12:22:13,3350,42,,,,13581.76,0
20817090,12:23:06,12:23:06,3798,43,,,,13884.75,0
20817090,12:23:27,12:23:27,3799,44,,,,13992.86,0
20817090,12:24:11,12:24:11,88,45,,,,14239.07,0
20817090,12:24:44,12:24:44,89,46,,,,14446.61,0
20817090,12:25:19,12:25:19,90,47,,,,14642.59,0
20817090,12:25:47,12:25:47,91,48,,,,14774.9,0
20817090,12:27:25,12:27:25,5520,49,,,,15409.16,0
20817090,12:28:00,12:28:00,10159,50,,,,15649.42,
20817090,12:29:00,12:29:00,5520,51,,,,15852.28,
20817090,12:35:55,12:35:55,9486,52,,,,19725.69,0
20817090,12:37:06,12:37:06,10344,53,,,,20382.02,0
20817090,12:40:00,12:40:00,9944,54,,1,,22049.23,
20905020,23:53:00,23:53:00,10286,1,,,1,0,
20905020,23:53:21,23:53:21,7808,2,,,,274.77,0
20905020,23:54:13,23:54:13,5468,3,,,,1280.21,0
20905020,23:54:41,23:54:41,5469,4,,,,1787.16,0
20905020,23:55:09,23:55:09,5470,5,,,,2225.19,0
20905020,23:56:00,23:56:00,8350,6,,,,3117.02,
20905020,23:56:14,23:56:14,5472,7,,,,3261.74,0
20905020,23:56:45,23:56:45,1120,8,,,,3538.87,0
20905020,23:57:09,23:57:09,1121,9,,,,3739.21,0
20905020,23:57:37,23:57:37,1122,10,,,,4018.88,0
20905020,23:58:13,23:58:13,5473,11,,,,4354.38,0
20905020,23:58:30,23:58:30,5474,12,,,,4479.11,0
20905020,23:58:57,23:58:57,5475,13,,,,4710.86,0
20905020,24:00:02,24:00:02,5476,14,,,,5195.35,0
20905020,24:00:21,24:00:21,5477,15,,,,5331.54,0
20905020,24:00:50,24:00:50,5478,16,,,,5574.66,0
20905020,24:01:18,24:01:18,5479,17,,,,5810.48,0
20905020,24:01:45,24:01:45,1068,18,,,,6055.9,0
20905020,24:01:53,24:01:53,1069,19,,,,6148.61,0
20905020,24:02:05,24:02:05,1070,20,,,,6247.71,0
20905020,24:02:32,24:02:32,1071,21,,,,6487.41,0
20905020,24:03:10,24:03:10,1072,22,,,,6846.29,0
20905020,24:03:32,24:03:32,1073,23,,,,7035.67,0
20905020,24:04:00,24:04:00,1026,24,,,,7258.85,
20905020,24:04:32,24:04:32,1027,25,,,,7548.17,0
20905020,24:05:10,24:05:10,1028,26,,,,7829.58,0
20905020,24:05:37,24:05:37,1029,27,,,,8010.7,0
20905020,24:06:30,24:06:30,1030,28,,,,8475.24,0
20905020,24:07:06,24:07:06,1031,29,,,,8733.72,0
20905020,24:07:53,24:07:53,1032,30,,,,9234.42,0
20905020,24:08:31,24:08:31,5485,31,,,,9596.91,0
20905020,24:09:04,24:09:04,6309,32,,,,9861.93,0
20905020,24:10:37,24:10:37,2281,33,,,,10836.21,0
20905020,24:10:59,24:10:59,6561,34,,,,11049.64,0
20905020,24:12:00,24:12:00,9654,35,,,,11606.93,
20905020,24:13:21,24:13:21,557,36,,,,12180.52,0
20905020,24:14:52,24:14:52,3345,37,,,,12570.62,0
20905020,24:15:12,24:15:12,3346,38,,,,12733.4,0
20905020,24:15:50,24:15:50,3347,39,,,,12975,0
20905020,24:16:22,24:16:22,3348,40,,,,13201.14,0
20905020,24:16:52,24:16:52,3349,41,,,,13462.72,0
20905020,24:17:14,24:17:14,3350,42,,,,13596.26,0
20905020,24:17:53,24:17:53,3798,43,,,,13899.25,0
20905020,24:18:09,24:18:09,3799,44,,,,14007.36,0
20905020,24:18:41,24:18:41,88,45,,,,14253.57,0
20905020,24:19:04,24:19:04,89,46,,,,14461.11,0
20905020,24:19:28,24:19:28,90,47,,,,14657.94,0
20905020,24:19:47,24:19:47,91,48,,,,14790.24,0
20905020,24:21:00,24:21:00,5520,49,,,,15418.24,
20905020,24:22:00,24:22:00,10161,50,,,,15728.25,
20905020,24:31:00,24:31:00,2504,51,,,,20098.48,
20905020,24:33:17,24:33:17,10344,52,,,,21028.61,0
20905020,24:37:00,24:37:00,9944,53,,1,,22719.17,
20905030,23:53:00,23:53:00,10286,1,,,1,0,
20905030,23:53:21,23:53:21,7808,2,,,,274.77,0
20905030,23:54:13,23:54:13,5468,3,,,,1280.21,0
20905030,23:54:41,23:54:41,5469,4,,,,1787.16,0
20905030,23:55:09,23:55:09,5470,5,,,,2225.19,0
20905030,23:56:00,23:56:00,8350,6,,,,3117.02,
20905030,23:56:14,23:56:14,5472,7,,,,3261.74,0
20905030,23:56:45,23:56:45,1120,8,,,,3538.87,0
20905030,23:57:09,23:57:09,1121,9,,,,3739.21,0
20905030,23:57:37,23:57:37,1122,10,,,,4018.88,0
20905030,23:58:13,23:58:13,5473,11,,,,4354.38,0
20905030,23:58:30,23:58:30,5474,12,,,,4479.11,0
20905030,23:58:57,23:58:57,5475,13,,,,4710.86,0
20905030,24:00:02,24:00:02,5476,14,,,,5195.35,0
20905030,24:00:21,24:00:21,5477,15,,,,5331.54,0
20905030,24:00:50,24:00:50,5478,16,,,,5574.66,0
20905030,24:01:18,24:01:18,5479,17,,,,5810.48,0
20905030,24:01:45,24:01:45,1068,18,,,,6055.9,0
20905030,24:01:53,24:01:53,1069,19,,,,6148.61,0
20905030,24:02:05,24:02:05,1070,20,,,,6247.71,0
20905030,24:02:32,24:02:32,1071,21,,,,6487.41,0
20905030,24:03:10,24:03:10,1072,22,,,,6846.29,0
20905030,24:03:32,24:03:32,1073,23,,,,7035.67,0
20905030,24:04:00,24:04:00,1026,24,,,,7258.85,
20905030,24:04:32,24:04:32,1027,25,,,,7548.17,0
20905030,24:05:10,24:05:10,1028,26,,,,7829.58,0
20905030,24:05:37,24:05:37,1029,27,,,,8010.7,0
20905030,24:06:30,24:06:30,1030,28,,,,8475.24,0
20905030,24:07:06,24:07:06,1031,29,,,,8733.72,0
20905030,24:07:53,24:07:53,1032,30,,,,9234.42,0
20905030,24:08:31,24:08:31,5485,31,,,,9596.91,0
20905030,24:09:04,24:09:04,6309,32,,,,9861.93,0
20905030,24:10:37,24:10:37,2281,33,,,,10836.21,0
20905030,24:10:59,24:10:59,6561,34,,,,11049.64,0
20905030,24:12:00,24:12:00,9654,35,,,,11606.93,
20905030,24:13:21,24:13:21,557,36,,,,12180.52,0
20905030,24:14:52,24:14:52,3345,37,,,,12570.62,0
20905030,24:15:12,24:15:12,3346,38,,,,12733.4,0
20905030,24:15:50,24:15:50,3347,39,,,,12975,0
20905030,24:16:22,24:16:22,3348,40,,,,13201.14,0
20905030,24:16:52,24:16:52,3349,41,,,,13462.72,0
20905030,24:17:14,24:17:14,3350,42,,,,13596.26,0
20905030,24:17:53,24:17:53,3798,43,,,,13899.25,0
20905030,24:18:09,24:18:09,3799,44,,,,14007.36,0
20905030,24:18:41,24:18:41,88,45,,,,14253.57,0
20905030,24:19:04,24:19:04,89,46,,,,14461.11,0
20905030,24:19:28,24:19:28,90,47,,,,14657.94,0
20905030,24:19:47,24:19:47,91,48,,,,14790.24,0
20905030,24:21:00,24:21:00,5520,49,,,,15418.24,
20905030,24:22:00,24:22:00,10161,50,,,,15728.25,
20905030,24:31:00,24:31:00,2504,51,,,,20098.48,
20905030,24:33:17,24:33:17,10344,52,,,,21028.61,0
20905030,24:37:00,24:37:00,9944,53,,1,,22719.17,
20905040,23:53:00,23:53:00,10286,1,,,1,0,
20905040,23:53:21,23:53:21,7808,2,,,,274.77,0
20905040,23:54:13,23:54:13,5468,3,,,,1280.21,0
20905040,23:54:41,23:54:41,5469,4,,,,1787.16,0
20905040,23:55:09,23:55:09,5470,5,,,,2225.19,0
20905040,23:56:00,23:56:00,8350,6,,,,3117.02,
20905040,23:56:14,23:56:14,5472,7,,,,3261.74,0
20905040,23:56:45,23:56:45,1120,8,,,,3538.87,0
20905040,23:57:09,23:57:09,1121,9,,,,3739.21,0
20905040,23:57:37,23:57:37,1122,10,,,,4018.88,0
20905040,23:58:13,23:58:13,5473,11,,,,4354.38,0
20905040,23:58:30,23:58:30,5474,12,,,,4479.11,0
20905040,23:58:57,23:58:57,5475,13,,,,4710.86,0
20905040,24:00:02,24:00:02,5476,14,,,,5195.35,0
20905040,24:00:21,24:00:21,5477,15,,,,5331.54,0
20905040,24:00:50,24:00:50,5478,16,,,,5574.66,0
20905040,24:01:18,24:01:18,5479,17,,,,5810.48,0
20905040,24:01:45,24:01:45,1068,18,,,,6055.9,0
20905040,24:01:53,24:01:53,1069,19,,,,6148.61,0
20905040,24:02:05,24:02:05,1070,20,,,,6247.71,0
20905040,24:02:32,24:02:32,1071,21,,,,6487.41,0
20905040,24:03:10,24:03:10,1072,22,,,,6846.29,0
20905040,24:03:32,24:03:32,1073,23,,,,7035.67,0
20905040,24:04:00,24:04:00,1026,24,,,,7258.85,
20905040,24:04:32,24:04:32,1027,25,,,,7548.17,0
20905040,24:05:10,24:05:10,1028,26,,,,7829.58,0
20905040,24:05:37,24:05:37,1029,27,,,,8010.7,0
20905040,24:06:30,24:06:30,1030,28,,,,8475.24,0
20905040,24:07:06,24:07:06,1031,29,,,,8733.72,0
20905040,24:07:53,24:07:53,1032,30,,,,9234.42,0
20905040,24:08:31,24:08:31,5485,31,,,,9596.91,0
20905040,24:09:04,24:09:04,6309,32,,,,9861.93,0
20905040,24:10:37,24:10:37,2281,33,,,,10836.21,0
20905040,24:10:59,24:10:59,6561,34,,,,11049.64,0
20905040,24:12:00,24:12:00,9654,35,,,,11606.93,
20905040,24:13:21,24:13:21,557,36,,,,12180.52,0
20905040,24:14:52,24:14:52,3345,37,,,,12570.62,0
20905040,24:15:12,24:15:12,3346,38,,,,12733.4,0
20905040,24:15:50,24:15:50,3347,39,,,,12975,0
20905040,24:16:22,24:16:22,3348,40,,,,13201.14,0
20905040,24:16:52,24:16:52,3349,41,,,,13462.72,0
20905040,24:17:14,24:17:14,3350,42,,,,13596.26,0
20905040,24:17:53,24:17:53,3798,43,,,,13899.25,0
20905040,24:18:09,24:18:09,3799,44,,,,14007.36,0
20905040,24:18:41,24:18:41,88,45,,,,14253.57,0
20905040,24:19:04,24:19:04,89,46,,,,14461.11,0
20905040,24:19:28,24:19:28,90,47,,,,14657.94,0
20905040,24:19:47,24:19:47,91,48,,,,14790.24,0
20905040,24:21:00,24:21:00,5520,49,,,,15418.24,
20905040,24:22:00,24:22:00,10161,50,,,,15728.25,
20905040,24:31:00,24:31:00,2504,51,,,,20098.48,
20905040,24:33:17,24:33:17,10344,52,,,,21028.61,0
20905040,24:37:00,24:37:00,9944,53,,1,,22719.17,
20905050,23:53:00,23:53:00,10286,1,,,1,0,
20905050,23:53:21,23:53:21,7808,2,,,,274.77,0
20905050,23:54:13,23:54:13,5468,3,,,,1280.21,0
20905050,23:54:41,23:54:41,5469,4,,,,1787.16,0
20905050,23:55:09,23:55:09,5470,5,,,,2225.19,0
20905050,23:56:00,23:56:00,8350,6,,,,3117.02,
20905050,23:56:14,23:56:14,5472,7,,,,3261.74,0
20905050,23:56:45,23:56:45,1120,8,,,,3538.87,0
20905050,23:57:09,23:57:09,1121,9,,,,3739.21,0
20905050,23:57:37,23:57:37,1122,10,,,,4018.88,0
20905050,23:58:13,23:58:13,5473,11,,,,4354.38,0
20905050,23:58:30,23:58:30,5474,12,,,,4479.11,0
20905050,23:58:57,23:58:57,5475,13,,,,4710.86,0
20905050,24:00:02,24:00:02,5476,14,,,,5195.35,0
20905050,24:00:21,24:00:21,5477,15,,,,5331.54,0
20905050,24:00:50,24:00:50,5478,16,,,,5574.66,0
20905050,24:01:18,24:01:18,5479,17,,,,5810.48,0
20905050,24:01:45,24:01:45,1068,18,,,,6055.9,0
20905050,24:01:53,24:01:53,1069,19,,,,6148.61,0
20905050,24:02:05,24:02:05,1070,20,,,,6247.71,0
20905050,24:02:32,24:02:32,1071,21,,,,6487.41,0
20905050,24:03:10,24:03:10,1072,22,,,,6846.29,0
20905050,24:03:32,24:03:32,1073,23,,,,7035.67,0
20905050,24:04:00,24:04:00,1026,24,,,,7258.85,
20905050,24:04:32,24:04:32,1027,25,,,,7548.17,0
20905050,24:05:10,24:05:10,1028,26,,,,7829.58,0
20905050,24:05:37,24:05:37,1029,27,,,,8010.7,0
20905050,24:06:30,24:06:30,1030,28,,,,8475.24,0
20905050,24:07:06,24:07:06,1031,29,,,,8733.72,0
20905050,24:07:53,24:07:53,1032,30,,,,9234.42,0
20905050,24:08:31,24:08:31,5485,31,,,,9596.91,0
20905050,24:09:04,24:09:04,6309,32,,,,9861.93,0
20905050,24:10:37,24:10:37,2281,33,,,,10836.21,0
20905050,24:10:59,24:10:59,6561,34,,,,11049.64,0
20905050,24:12:00,24:12:00,9654,35,,,,11606.93,
20905050,24:13:21,24:13:21,557,36,,,,12180.52,0
20905050,24:14:52,24:14:52,3345,37,,,,12570.62,0
20905050,24:15:12,24:15:12,3346,38,,,,12733.4,0
20905050,24:15:50,24:15:50,3347,39,,,,12975,0
20905050,24:16:22,24:16:22,3348,40,,,,13201.14,0
20905050,24:16:52,24:16:52,3349,41,,,,13462.72,0
20905050,24:17:14,24:17:14,3350,42,,,,13596.26,0
20905050,24:17:53,24:17:53,3798,43,,,,13899.25,0
20905050,24:18:09,24:18:09,3799,44,,,,14007.36,0
20905050,24:18:41,24:18:41,88,45,,,,14253.57,0
20905050,24:19:04,24:19:04,89,46,,,,14461.11,0
20905050,24:19:28,24:19:28,90,47,,,,14657.94,0
20905050,24:19:47,24:19:47,91,48,,,,14790.24,0
20905050,24:21:00,24:21:00,5520,49,,,,15418.24,
20905050,24:22:00,24:22:00,10161,50,,,,15728.25,
20905050,24:31:00,24:31:00,2504,51,,,,20098.48,
20905050,24:33:17,24:33:17,10344,52,,,,21028.61,0
20905050,24:37:00,24:37:00,9944,53,,1,,22719.17,
20905060,23:53:00,23:53:00,10286,1,,,1,0,
20905060,23:53:21,23:53:21,7808,2,,,,274.77,0
20905060,23:54:13,23:54:13,5468,3,,,,1280.21,0
20905060,23:54:41,23:54:41,5469,4,,,,1787.16,0
20905060,23:55:09,23:55:09,5470,5,,,,2225.19,0
20905060,23:56:00,23:56:00,8350,6,,,,3117.02,
20905060,23:56:14,23:56:14,5472,7,,,,3261.74,0
20905060,23:56:45,23:56:45,1120,8,,,,3538.87,0
20905060,23:57:09,23:57:09,1121,9,,,,3739.21,0
20905060,23:57:37,23:57:37,1122,10,,,,4018.88,0
20905060,23:58:13,23:58:13,5473,11,,,,4354.38,0
20905060,23:58:30,23:58:30,5474,12,,,,4479.11,0
20905060,23:58:57,23:58:57,5475,13,,,,4710.86,0
20905060,24:00:02,24:00:02,5476,14,,,,5195.35,0
20905060,24:00:21,24:00:21,5477,15,,,,5331.54,0
20905060,24:00:50,24:00:50,5478,16,,,,5574.66,0
20905060,24:01:18,24:01:18,5479,17,,,,5810.48,0
20905060,24:01:45,24:01:45,1068,18,,,,6055.9,0
20905060,24:01:53,24:01:53,1069,19,,,,6148.61,0
20905060,24:02:05,24:02:05,1070,20,,,,6247.71,0
20905060,24:02:32,24:02:32,1071,21,,,,6487.41,0
20905060,24:03:10,24:03:10,1072,22,,,,6846.29,0
20905060,24:03:32,24:03:32,1073,23,,,,7035.67,0
20905060,24:04:00,24:04:00,1026,24,,,,7258.85,
20905060,24:04:32,24:04:32,1027,25,,,,7548.17,0
20905060,24:05:10,24:05:10,1028,26,,,,7829.58,0
20905060,24:05:37,24:05:37,1029,27,,,,8010.7,0
20905060,24:06:30,24:06:30,1030,28,,,,8475.24,0
20905060,24:07:06,24:07:06,1031,29,,,,8733.72,0
20905060,24:07:53,24:07:53,1032,30,,,,9234.42,0
20905060,24:08:31,24:08:31,5485,31,,,,9596.91,0
20905060,24:09:04,24:09:04,6309,32,,,,9861.93,0
20905060,24:10:37,24:10:37,2281,33,,,,10836.21,0
20905060,24:10:59,24:10:59,6561,34,,,,11049.64,0
20905060,24:12:00,24:12:00,9654,35,,,,11606.93,
20905060,24:13:21,24:13:21,557,36,,,,12180.52,0
20905060,24:14:52,24:14:52,3345,37,,,,12570.62,0
20905060,24:15:12,24:15:12,3346,38,,,,12733.4,0
20905060,24:15:50,24:15:50,3347,39,,,,12975,0
20905060,24:16:22,24:16:22,3348,40,,,,13201.14,0
20905060,24:16:52,24:16:52,3349,41,,,,13462.72,0
20905060,24:17:14,24:17:14,3350,42,,,,13596.26,0
20905060,24:17:53,24:17:53,3798,43,,,,13899.25,0
20905060,24:18:09,24:18:09,3799,44,,,,14007.36,0
20905060,24:18:41,24:18:41,88,45,,,,14253.57,0
20905060,24:19:04,24:19:04,89,46,,,,14461.11,0
20905060,24:19:28,24:19:28,90,47,,,,14657.94,0
20905060,24:19:47,24:19:47,91,48,,,,14790.24,0
20905060,24:21:00,24:21:00,5520,49,,,,15418.24,
20905060,24:22:00,24:22:00,10161,50,,,,15728.25,
20905060,24:31:00,24:31:00,2504,51,,,,20098.48,
20905060,24:33:17,24:33:17,10344,52,,,,21028.61,0
20905060,24:37:00,24:37:00,9944,53,,1,,22719.17,
20956090,06:18:00,06:18:00,10286,1,,,1,0,
20956090,06:18:33,06:18:33,7808,2,,,,274.79,0
20956090,06:20:00,06:20:00,5468,3,,,,1280.23,0
20956090,06:20:50,06:20:50,5469,4,,,,1787.29,0
20956090,06:21:36,06:21:36,5470,5,,,,2225.32,0
20956090,06:23:00,06:23:00,8350,6,,,,3117.15,
20956090,06:23:18,06:23:18,5472,7,,,,3261.87,0
20956090,06:23:57,06:23:57,1120,8,,,,3539,0
20956090,06:24:27,06:24:27,1121,9,,,,3739.34,0
20956090,06:25:02,06:25:02,1122,10,,,,4019.01,0
20956090,06:25:48,06:25:48,5473,11,,,,4354.51,0
20956090,06:26:09,06:26:09,5474,12,,,,4479.24,0
20956090,06:26:43,06:26:43,5475,13,,,,4710.99,0
20956090,06:28:05,06:28:05,5476,14,,,,5195.48,0
20956090,06:28:29,06:28:29,5477,15,,,,5331.67,0
20956090,06:29:06,06:29:06,5478,16,,,,5574.79,0
20956090,06:29:41,06:29:41,5479,17,,,,5810.61,0
20956090,06:30:15,06:30:15,1068,18,,,,6056.03,0
20956090,06:30:25,06:30:25,1069,19,,,,6148.74,0
20956090,06:30:40,06:30:40,1070,20,,,,6247.84,0
20956090,06:31:10,06:31:10,1071,21,,,,6472.93,0
20956090,06:31:59,06:31:59,1072,22,,,,6831.81,0
20956090,06:32:24,06:32:24,1073,23,,,,7021.17,0
20956090,06:33:00,06:33:00,1026,24,,,,7244.35,
20956090,06:33:32,06:33:32,1027,25,,,,7533.67,0
20956090,06:34:10,06:34:10,1028,26,,,,7815.08,0
20956090,06:34:37,06:34:37,1029,27,,,,7996.2,0
20956090,06:35:30,06:35:30,1030,28,,,,8460.74,0
20956090,06:36:06,06:36:06,1031,29,,,,8719.22,0
20956090,06:36:53,06:36:53,1032,30,,,,9219.92,0
20956090,06:37:31,06:37:31,5485,31,,,,9582.41,0
20956090,06:38:04,06:38:04,6309,32,,,,9847.43,0
20956090,06:39:37,06:39:37,2281,33,,,,10821.71,0
20956090,06:39:59,06:39:59,6561,34,,,,11035.14,0
20956090,06:41:00,06:41:00,9654,35,,,,11592.43,
20956090,06:42:43,06:42:43,557,36,,,,12166.02,0
20956090,06:44:39,06:44:39,3345,37,,,,12556.12,0
20956090,06:45:05,06:45:05,3346,38,,,,12718.9,0
20956090,06:45:52,06:45:52,3347,39,,,,12960.5,0
20956090,06:46:33,06:46:33,3348,40,,,,13186.64,0
20956090,06:47:11,06:47:11,3349,41,,,,13448.22,0
20956090,06:47:39,06:47:39,3350,42,,,,13581.76,0
20956090,06:48:29,06:48:29,3798,43,,,,13884.75,0
20956090,06:48:48,06:48:48,3799,44,,,,13992.86,0
20956090,06:49:29,06:49:29,88,45,,,,14239.07,0
20956090,06:49:59,06:49:59,89,46,,,,14446.61,0
20956090,06:50:31,06:50:31,90,47,,,,14642.59,0
20956090,06:50:57,06:50:57,91,48,,,,14774.9,0
20956090,06:52:27,06:52:27,5520,49,,,,15409.16,0
20956090,06:53:00,06:53:00,10159,50,,,,15649.42,
20956090,06:54:00,06:54:00,5520,51,,,,15852.28,
20956090,07:02:10,07:02:10,9486,52,,,,19725.69,0
20956090,07:03:34,07:03:34,10344,53,,,,20382.02,0
20956090,07:07:00,07:07:00,9944,54,,1,,22049.23,
21294090,07:17:00,07:17:00,10286,1,,,1,0,
21294090,07:17:33,07:17:33,7808,2,,,,274.79,0
21294090,07:19:00,07:19:00,5468,3,,,,1280.23,0
21294090,07:19:50,07:19:50,5469,4,,,,1787.29,0
21294090,07:20:36,07:20:36,5470,5,,,,2225.32,0
21294090,07:22:00,07:22:00,8350,6,,,,3117.15,
21294090,07:22:18,07:22:18,5472,7,,,,3261.87,0
21294090,07:22:57,07:22:57,1120,8,,,,3539,0
21294090,07:23:27,07:23:27,1121,9,,,,3739.34,0
21294090,07:24:02,07:24:02,1122,10,,,,4019.01,0
21294090,07:24:48,07:24:48,5473,11,,,,4354.51,0
21294090,07:25:09,07:25:09,5474,12,,,,4479.24,0
21294090,07:25:43,07:25:43,5475,13,,,,4710.99,0
21294090,07:27:05,07:27:05,5476,14,,,,5195.48,0
21294090,07:27:29,07:27:29,5477,15,,,,5331.67,0
21294090,07:28:06,07:28:06,5478,16,,,,5574.79,0
21294090,07:28:41,07:28:41,5479,17,,,,5810.61,0
21294090,07:29:15,07:29:15,1068,18,,,,6056.03,0
21294090,07:29:25,07:29:25,1069,19,,,,6148.74,0
21294090,07:29:40,07:29:40,1070,20,,,,6247.84,0
21294090,07:30:10,07:30:10,1071,21,,,,6472.93,0
21294090,07:30:59,07:30:59,1072,22,,,,6831.81,0
21294090,07:31:24,07:31:24,1073,23,,,,7021.17,0
21294090,07:32:00,07:32:00,1026,24,,,,7244.35,
21294090,07:32:40,07:32:40,1027,25,,,,7533.67,0
21294090,07:33:28,07:33:28,1028,26,,,,7815.08,0
21294090,07:34:01,07:34:01,1029,27,,,,7996.2,0
21294090,07:35:08,07:35:08,1030,28,,,,8460.74,0
21294090,07:35:52,07:35:52,1031,29,,,,8719.22,0
21294090,07:36:51,07:36:51,1032,30,,,,9219.92,0
21294090,07:37:39,07:37:39,5485,31,,,,9582.41,0
21294090,07:38:20,07:38:20,6309,32,,,,9847.43,0
21294090,07:40:16,07:40:16,2281,33,,,,10821.71,0
21294090,07:40:44,07:40:44,6561,34,,,,11035.14,0
21294090,07:42:00,07:42:00,9654,35,,,,11592.43,
21294090,07:44:00,07:44:00,557,36,,,,12166.02,0
21294090,07:46:15,07:46:15,3345,37,,,,12556.12,0
21294090,07:46:45,07:46:45,3346,38,,,,12718.9,0
21294090,07:47:41,07:47:41,3347,39,,,,12960.5,0
21294090,07:48:28,07:48:28,3348,40,,,,13186.64,0
21294090,07:49:13,07:49:13,3349,41,,,,13448.22,0
21294090,07:49:46,07:49:46,3350,42,,,,13581.76,0
21294090,07:50:44,07:50:44,3798,43,,,,13884.75,0
21294090,07:51:06,07:51:06,3799,44,,,,13992.86,0
21294090,07:51:54,07:51:54,88,45,,,,14239.07,0
21294090,07:52:29,07:52:29,89,46,,,,14446.61,0
21294090,07:53:06,07:53:06,90,47,,,,14642.59,0
21294090,07:53:37,07:53:37,91,48,,,,14774.9,0
21294090,07:55:22,07:55:22,5520,49,,,,15409.16,0
21294090,07:56:00,07:56:00,10159,50,,,,15649.42,
21294090,07:57:00,07:57:00,5520,51,,,,15852.28,
21294090,08:06:26,08:06:26,9486,52,,,,19725.69,0
21294090,08:08:03,08:08:03,10344,53,,,,20382.02,0
21294090,08:12:00,08:12:00,9944,54,,1,,22049.23,
2130070,13:05:00,13:05:00,10286,1,,,1,0,
2130070,13:05:28,13:05:28,7808,2,,,,274.77,0
2130070,13:06:38,13:06:38,5468,3,,,,1280.21,0
2130070,13:07:15,13:07:15,5469,4,,,,1787.16,0
2130070,13:07:52,13:07:52,5470,5,,,,2225.19,0
2130070,13:09:00,13:09:00,8350,6,,,,3117.02,
2130070,13:09:18,13:09:18,5472,7,,,,3261.74,0
2130070,13:09:56,13:09:56,1120,8,,,,3538.87,0
2130070,13:10:26,13:10:26,1121,9,,,,3739.21,0
2130070,13:11:01,13:11:01,1122,10,,,,4018.88,0
2130070,13:11:46,13:11:46,5473,11,,,,4354.38,0
2130070,13:12:08,13:12:08,5474,12,,,,4479.11,0
2130070,13:12:41,13:12:41,5475,13,,,,4710.86,0
2130070,13:14:03,13:14:03,5476,14,,,,5195.35,0
2130070,13:14:26,13:14:26,5477,15,,,,5331.54,0
2130070,13:15:03,13:15:03,5478,16,,,,5574.66,0
2130070,13:15:38,13:15:38,5479,17,,,,5810.48,0
2130070,13:16:11,13:16:11,1068,18,,,,6055.9,0
2130070,13:16:21,13:16:21,1069,19,,,,6148.61,0
2130070,13:16:36,13:16:36,1070,20,,,,6247.71,0
2130070,13:17:10,13:17:10,1071,21,,,,6487.41,0
2130070,13:17:58,13:17:58,1072,22,,,,6846.29,0
2130070,13:18:25,13:18:25,1073,23,,,,7035.67,0
2130070,13:19:00,13:19:00,1026,24,,,,7258.85,
2130070,13:19:44,13:19:44,1027,25,,,,7548.17,0
2130070,13:20:37,13:20:37,1028,26,,,,7829.58,0
2130070,13:21:14,13:21:14,1029,27,,,,8010.7,0
2130070,13:22:27,13:22:27,1030,28,,,,8475.24,0
2130070,13:23:15,13:23:15,1031,29,,,,8733.72,0
2130070,13:24:20,13:24:20,1032,30,,,,9234.42,0
2130070,13:25:13,13:25:13,5485,31,,,,9596.91,0
2130070,13:25:58,13:25:58,6309,32,,,,9861.93,0
2130070,13:28:06,13:28:06,2281,33,,,,10836.21,0
2130070,13:28:36,13:28:36,6561,34,,,,11049.64,0
2130070,13:30:00,13:30:00,9654,35,,,,11606.93,
2130070,13:31:57,13:31:57,557,36,,,,12180.52,0
2130070,13:34:09,13:34:09,3345,37,,,,12570.62,0
2130070,13:34:38,13:34:38,3346,38,,,,12733.4,0
2130070,13:35:32,13:35:32,3347,39,,,,12975,0
2130070,13:36:18,13:36:18,3348,40,,,,13201.14,0
2130070,13:37:03,13:37:03,3349,41,,,,13462.72,0
2130070,13:37:34,13:37:34,3350,42,,,,13596.26,0
2130070,13:38:31,13:38:31,3798,43,,,,13899.25,0
2130070,13:38:53,13:38:53,3799,44,,,,14007.36,0
2130070,13:39:39,13:39:39,88,45,,,,14253.57,0
2130070,13:40:13,13:40:13,89,46,,,,14461.11,0
2130070,13:40:47,13:40:47,90,47,,,,14657.94,0
2130070,13:41:14,13:41:14,91,48,,,,14790.24,0
2130070,13:43:00,13:43:00,5520,49,,,,15418.24,
2130070,13:44:00,13:44:00,10161,50,,,,15728.25,
2130070,13:54:00,13:54:00,2504,51,,,,20098.48,
2130070,13:57:26,13:57:26,10344,52,,,,21028.61,0
2130070,14:03:00,14:03:00,9944,53,,1,,22719.17,
21365020,07:49:00,07:49:00,10286,1,,,1,0,
21365020,07:49:33,07:49:33,7808,2,,,,274.79,0
21365020,07:51:00,07:51:00,5468,3,,,,1280.23,0
21365020,07:51:50,07:51:50,5469,4,,,,1787.29,0
21365020,07:52:36,07:52:36,5470,5,,,,2225.32,0
21365020,07:54:00,07:54:00,8350,6,,,,3117.15,
21365020,07:54:18,07:54:18,5472,7,,,,3261.87,0
21365020,07:54:57,07:54:57,1120,8,,,,3539,0
21365020,07:55:27,07:55:27,1121,9,,,,3739.34,0
21365020,07:56:02,07:56:02,1122,10,,,,4019.01,0
21365020,07:56:48,07:56:48,5473,11,,,,4354.51,0
21365020,07:57:09,07:57:09,5474,12,,,,4479.24,0
21365020,07:57:43,07:57:43,5475,13,,,,4710.99,0
21365020,07:59:05,07:59:05,5476,14,,,,5195.48,0
21365020,07:59:29,07:59:29,5477,15,,,,5331.67,0
21365020,08:00:06,08:00:06,5478,16,,,,5574.79,0
21365020,08:00:41,08:00:41,5479,17,,,,5810.61,0
21365020,08:01:15,08:01:15,1068,18,,,,6056.03,0
21365020,08:01:25,08:01:25,1069,19,,,,6148.74,0
21365020,08:01:40,08:01:40,1070,20,,,,6247.84,0
21365020,08:02:10,08:02:10,1071,21,,,,6472.93,0
21365020,08:02:59,08:02:59,1072,22,,,,6831.81,0
21365020,08:03:24,08:03:24,1073,23,,,,7021.17,0
21365020,08:04:00,08:04:00,1026,24,,,,7244.35,
21365020,08:04:40,08:04:40,1027,25,,,,7533.67,0
21365020,08:05:28,08:05:28,1028,26,,,,7815.08,0
21365020,08:06:01,08:06:01,1029,27,,,,7996.2,0
21365020,08:07:08,08:07:08,1030,28,,,,8460.74,0
21365020,08:07:52,08:07:52,1031,29,,,,8719.22,0
21365020,08:08:51,08:08:51,1032,30,,,,9219.92,0
21365020,08:09:39,08:09:39,5485,31,,,,9582.41,0
21365020,08:10:20,08:10:20,6309,32,,,,9847.43,0
21365020,08:12:16,08:12:16,2281,33,,,,10821.71,0
21365020,08:12:44,08:12:44,6561,34,,,,11035.14,0
21365020,08:14:00,08:14:00,9654,35,,,,11592.43,
21365020,08:16:00,08:16:00,557,36,,,,12166.02,0
21365020,08:18:15,08:18:15,3345,37,,,,12556.12,0
21365020,08:18:45,08:18:45,3346,38,,,,12718.9,0
21365020,08:19:41,08:19:41,3347,39,,,,12960.5,0
21365020,08:20:28,08:20:28,3348,40,,,,13186.64,0
21365020,08:21:13,08:21:13,3349,41,,,,13448.22,0
21365020,08:21:46,08:21:46,3350,42,,,,13581.76,0
21365020,08:22:44,08:22:44,3798,43,,,,13884.75,0
21365020,08:23:06,08:23:06,3799,44,,,,13992.86,0
21365020,08:23:54,08:23:54,88,45,,,,14239.07,0
21365020,08:24:29,08:24:29,89,46,,,,14446.61,0
21365020,08:25:06,08:25:06,90,47,,,,14642.59,0
21365020,08:25:37,08:25:37,91,48,,,,14774.9,0
21365020,08:27:22,08:27:22,5520,49,,,,15409.16,0
21365020,08:28:00,08:28:00,10159,50,,,,15649.42,
21365020,08:29:00,08:29:00,5520,51,,,,15852.28,
21365020,08:37:10,08:37:10,9486,52,,,,19725.69,0
21365020,08:38:34,08:38:34,10344,53,,,,20382.02,0
21365020,08:42:00,08:42:00,9944,54,,1,,22049.23,
21365030,07:49:00,07:49:00,10286,1,,,1,0,
21365030,07:49:33,07:49:33,7808,2,,,,274.79,0
21365030,07:51:00,07:51:00,5468,3,,,,1280.23,0
21365030,07:51:50,07:51:50,5469,4,,,,1787.29,0
21365030,07:52:36,07:52:36,5470,5,,,,2225.32,0
21365030,07:54:00,07:54:00,8350,6,,,,3117.15,
21365030,07:54:18,07:54:18,5472,7,,,,3261.87,0
21365030,07:54:57,07:54:57,1120,8,,,,3539,0
21365030,07:55:27,07:55:27,1121,9,,,,3739.34,0
21365030,07:56:02,07:56:02,1122,10,,,,4019.01,0
21365030,07:56:48,07:56:48,5473,11,,,,4354.51,0
21365030,07:57:09,07:57:09,5474,12,,,,4479.24,0
21365030,07:57:43,07:57:43,5475,13,,,,4710.99,0
21365030,07:59:05,07:59:05,5476,14,,,,5195.48,0
21365030,07:59:29,07:59:29,5477,15,,,,5331.67,0
21365030,08:00:06,08:00:06,5478,16,,,,5574.79,0
21365030,08:00:41,08:00:41,5479,17,,,,5810.61,0
21365030,08:01:15,08:01:15,1068,18,,,,6056.03,0
21365030,08:01:25,08:01:25,1069,19,,,,6148.74,0
21365030,08:01:40,08:01:40,1070,20,,,,6247.84,0
21365030,08:02:10,08:02:10,1071,21,,,,6472.93,0
21365030,08:02:59,08:02:59,1072,22,,,,6831.81,0
21365030,08:03:24,08:03:24,1073,23,,,,7021.17,0
21365030,08:04:00,08:04:00,1026,24,,,,7244.35,
21365030,08:04:40,08:04:40,1027,25,,,,7533.67,0
21365030,08:05:28,08:05:28,1028,26,,,,7815.08,0
21365030,08:06:01,08:06:01,1029,27,,,,7996.2,0
21365030,08:07:08,08:07:08,1030,28,,,,8460.74,0
21365030,08:07:52,08:07:52,1031,29,,,,8719.22,0
21365030,08:08:51,08:08:51,1032,30,,,,9219.92,0
21365030,08:09:39,08:09:39,5485,31,,,,9582.41,0
21365030,08:10:20,08:10:20,6309,32,,,,9847.43,0
21365030,08:12:16,08:12:16,2281,33,,,,10821.71,0
21365030,08:12:44,08:12:44,6561,34,,,,11035.14,0
21365030,08:14:00,08:14:00,9654,35,,,,11592.43,
21365030,08:16:00,08:16:00,557,36,,,,12166.02,0
21365030,08:18:15,08:18:15,3345,37,,,,12556.12,0
21365030,08:18:45,08:18:45,3346,38,,,,12718.9,0
21365030,08:19:41,08:19:41,3347,39,,,,12960.5,0
21365030,08:20:28,08:20:28,3348,40,,,,13186.64,0
21365030,08:21:13,08:21:13,3349,41,,,,13448.22,0
21365030,08:21:46,08:21:46,3350,42,,,,13581.76,0
21365030,08:22:44,08:22:44,3798,43,,,,13884.75,0
21365030,08:23:06,08:23:06,3799,44,,,,13992.86,0
21365030,08:23:54,08:23:54,88,45,,,,14239.07,0
21365030,08:24:29,08:24:29,89,46,,,,14446.61,0
21365030,08:25:06,08:25:06,90,47,,,,14642.59,0
21365030,08:25:37,08:25:37,91,48,,,,14774.9,0
21365030,08:27:22,08:27:22,5520,49,,,,15409.16,0
21365030,08:28:00,08:28:00,10159,50,,,,15649.42,
21365030,08:29:00,08:29:00,5520,51,,,,15852.28,
21365030,08:37:10,08:37:10,9486,52,,,,19725.69,0
21365030,08:38:34,08:38:34,10344,53,,,,20382.02,0
21365030,08:42:00,08:42:00,9944,54,,1,,22049.23,
21365040,07:49:00,07:49:00,10286,1,,,1,0,
21365040,07:49:33,07:49:33,7808,2,,,,274.79,0
21365040,07:51:00,07:51:00,5468,3,,,,1280.23,0
21365040,07:51:50,07:51:50,5469,4,,,,1787.29,0
21365040,07:52:36,07:52:36,5470,5,,,,2225.32,0
21365040,07:54:00,07:54:00,8350,6,,,,3117.15,
21365040,07:54:18,07:54:18,5472,7,,,,3261.87,0
21365040,07:54:57,07:54:57,1120,8,,,,3539,0
21365040,07:55:27,07:55:27,1121,9,,,,3739.34,0
21365040,07:56:02,07:56:02,1122,10,,,,4019.01,0
21365040,07:56:48,07:56:48,5473,11,,,,4354.51,0
21365040,07:57:09,07:57:09,5474,12,,,,4479.24,0
21365040,07:57:43,07:57:43,5475,13,,,,4710.99,0
21365040,07:59:05,07:59:05,5476,14,,,,5195.48,0
21365040,07:59:29,07:59:29,5477,15,,,,5331.67,0
21365040,08:00:06,08:00:06,5478,16,,,,5574.79,0
21365040,08:00:41,08:00:41,5479,17,,,,5810.61,0
21365040,08:01:15,08:01:15,1068,18,,,,6056.03,0
21365040,08:01:25,08:01:25,1069,19,,,,6148.74,0
21365040,08:01:40,08:01:40,1070,20,,,,6247.84,0
21365040,08:02:10,08:02:10,1071,21,,,,6472.93,0
21365040,08:02:59,08:02:59,1072,22,,,,6831.81,0
21365040,08:03:24,08:03:24,1073,23,,,,7021.17,0
21365040,08:04:00,08:04:00,1026,24,,,,7244.35,
21365040,08:04:40,08:04:40,1027,25,,,,7533.67,0
21365040,08:05:28,08:05:28,1028,26,,,,7815.08,0
21365040,08:06:01,08:06:01,1029,27,,,,7996.2,0
21365040,08:07:08,08:07:08,1030,28,,,,8460.74,0
21365040,08:07:52,08:07:52,1031,29,,,,8719.22,0
21365040,08:08:51,08:08:51,1032,30,,,,9219.92,0
21365040,08:09:39,08:09:39,5485,31,,,,9582.41,0
21365040,08:10:20,08:10:20,6309,32,,,,9847.43,0
21365040,08:12:16,08:12:16,2281,33,,,,10821.71,0
21365040,08:12:44,08:12:44,6561,34,,,,11035.14,0
21365040,08:14:00,08:14:00,9654,35,,,,11592.43,
21365040,08:16:00,08:16:00,557,36,,,,12166.02,0
21365040,08:18:15,08:18:15,3345,37,,,,12556.12,0
21365040,08:18:45,08:18:45,3346,38,,,,12718.9,0
21365040,08:19:41,08:19:41,3347,39,,,,12960.5,0
21365040,08:20:28,08:20:28,3348,40,,,,13186.64,0
21365040,08:21:13,08:21:13,3349,41,,,,13448.22,0
21365040,08:21:46,08:21:46,3350,42,,,,13581.76,0
21365040,08:22:44,08:22:44,3798,43,,,,13884.75,0
21365040,08:23:06,08:23:06,3799,44,,,,13992.86,0
21365040,08:23:54,08:23:54,88,45,,,,14239.07,0
21365040,08:24:29,08:24:29,89,46,,,,14446.61,0
21365040,08:25:06,08:25:06,90,47,,,,14642.59,0
21365040,08:25:37,08:25:37,91,48,,,,14774.9,0
21365040,08:27:22,08:27:22,5520,49,,,,15409.16,0
21365040,08:28:00,08:28:00,10159,50,,,,15649.42,
21365040,08:29:00,08:29:00,5520,51,,,,15852.28,
21365040,08:37:10,08:37:10,9486,52,,,,19725.69,0
21365040,08:38:34,08:38:34,10344,53,,,,20382.02,0
21365040,08:42:00,08:42:00,9944,54,,1,,22049.23,
21365050,07:49:00,07:49:00,10286,1,,,1,0,
21365050,07:49:33,07:49:33,7808,2,,,,274.79,0
21365050,07:51:00,07:51:00,5468,3,,,,1280.23,0
21365050,07:51:50,07:51:50,5469,4,,,,1787.29,0
21365050,07:52:36,07:52:36,5470,5,,,,2225.32,0
21365050,07:54:00,07:54:00,8350,6,,,,3117.15,
21365050,07:54:18,07:54:18,5472,7,,,,3261.87,0
21365050,07:54:57,07:54:57,1120,8,,,,3539,0
21365050,07:55:27,07:55:27,1121,9,,,,3739.34,0
21365050,07:56:02,07:56:02,1122,10,,,,4019.01,0
21365050,07:56:48,07:56:48,5473,11,,,,4354.51,0
21365050,07:57:09,07:57:09,5474,12,,,,4479.24,0
21365050,07:57:43,07:57:43,5475,13,,,,4710.99,0
21365050,07:59:05,07:59:05,5476,14,,,,5195.48,0
21365050,07:59:29,07:59:29,5477,15,,,,5331.67,0
21365050,08:00:06,08:00:06,5478,16,,,,5574.79,0
21365050,08:00:41,08:00:41,5479,17,,,,5810.61,0
21365050,08:01:15,08:01:15,1068,18,,,,6056.03,0
21365050,08:01:25,08:01:25,1069,19,,,,6148.74,0
21365050,08:01:40,08:01:40,1070,20,,,,6247.84,0
21365050,08:02:10,08:02:10,1071,21,,,,6472.93,0
21365050,08:02:59,08:02:59,1072,22,,,,6831.81,0
21365050,08:03:24,08:03:24,1073,23,,,,7021.17,0
21365050,08:04:00,08:04:00,1026,24,,,,7244.35,
21365050,08:04:40,08:04:40,1027,25,,,,7533.67,0
21365050,08:05:28,08:05:28,1028,26,,,,7815.08,0
21365050,08:06:01,08:06:01,1029,27,,,,7996.2,0
21365050,08:07:08,08:07:08,1030,28,,,,8460.74,0
21365050,08:07:52,08:07:52,1031,29,,,,8719.22,0
21365050,08:08:51,08:08:51,1032,30,,,,9219.92,0
21365050,08:09:39,08:09:39,5485,31,,,,9582.41,0
21365050,08:10:20,08:10:20,6309,32,,,,9847.43,0
21365050,08:12:16,08:12:16,2281,33,,,,10821.71,0
21365050,08:12:44,08:12:44,6561,34,,,,11035.14,0
21365050,08:14:00,08:14:00,9654,35,,,,11592.43,
21365050,08:16:00,08:16:00,557,36,,,,12166.02,0
21365050,08:18:15,08:18:15,3345,37,,,,12556.12,0
21365050,08:18:45,08:18:45,3346,38,,,,12718.9,0
21365050,08:19:41,08:19:41,3347,39,,,,12960.5,0
21365050,08:20:28,08:20:28,3348,40,,,,13186.64,0
21365050,08:21:13,08:21:13,3349,41,,,,13448.22,0
21365050,08:21:46,08:21:46,3350,42,,,,13581.76,0
21365050,08:22:44,08:22:44,3798,43,,,,13884.75,0
21365050,08:23:06,08:23:06,3799,44,,,,13992.86,0
21365050,08:23:54,08:23:54,88,45,,,,14239.07,0
21365050,08:24:29,08:24:29,89,46,,,,14446.61,0
21365050,08:25:06,08:25:06,90,47,,,,14642.59,0
21365050,08:25:37,08:25:37,91,48,,,,14774.9,0
21365050,08:27:22,08:27:22,5520,49,,,,15409.16,0
21365050,08:28:00,08:28:00,10159,50,,,,15649.42,
21365050,08:29:00,08:29:00,5520,51,,,,15852.28,
21365050,08:37:10,08:37:10,9486,52,,,,19725.69,0
21365050,08:38:34,08:38:34,10344,53,,,,20382.02,0
21365050,08:42:00,08:42:00,9944,54,,1,,22049.23,
21365060,07:49:00,07:49:00,10286,1,,,1,0,
21365060,07:49:33,07:49:33,7808,2,,,,274.79,0
21365060,07:51:00,07:51:00,5468,3,,,,1280.23,0
21365060,07:51:50,07:51:50,5469,4,,,,1787.29,0
21365060,07:52:36,07:52:36,5470,5,,,,2225.32,0
21365060,07:54:00,07:54:00,8350,6,,,,3117.15,
21365060,07:54:18,07:54:18,5472,7,,,,3261.87,0
21365060,07:54:57,07:54:57,1120,8,,,,3539,0
21365060,07:55:27,07:55:27,1121,9,,,,3739.34,0
21365060,07:56:02,07:56:02,1122,10,,,,4019.01,0
21365060,07:56:48,07:56:48,5473,11,,,,4354.51,0
21365060,07:57:09,07:57:09,5474,12,,,,4479.24,0
21365060,07:57:43,07:57:43,5475,13,,,,4710.99,0
21365060,07:59:05,07:59:05,5476,14,,,,5195.48,0
21365060,07:59:29,07:59:29,5477,15,,,,5331.67,0
21365060,08:00:06,08:00:06,5478,16,,,,5574.79,0
21365060,08:00:41,08:00:41,5479,17,,,,5810.61,0
21365060,08:01:15,08:01:15,1068,18,,,,6056.03,0
21365060,08:01:25,08:01:25,1069,19,,,,6148.74,0
21365060,08:01:40,08:01:40,1070,20,,,,6247.84,0
21365060,08:02:10,08:02:10,1071,21,,,,6472.93,0
21365060,08:02:59,08:02:59,1072,22,,,,6831.81,0
21365060,08:03:24,08:03:24,1073,23,,,,7021.17,0
21365060,08:04:00,08:04:00,1026,24,,,,7244.35,
21365060,08:04:40,08:04:40,1027,25,,,,7533.67,0
21365060,08:05:28,08:05:28,1028,26,,,,7815.08,0
21365060,08:06:01,08:06:01,1029,27,,,,7996.2,0
21365060,08:07:08,08:07:08,1030,28,,,,8460.74,0
21365060,08:07:52,08:07:52,1031,29,,,,8719.22,0
21365060,08:08:51,08:08:51,1032,30,,,,9219.92,0
21365060,08:09:39,08:09:39,5485,31,,,,9582.41,0
21365060,08:10:20,08:10:20,6309,32,,,,9847.43,0
21365060,08:12:16,08:12:16,2281,33,,,,10821.71,0
21365060,08:12:44,08:12:44,6561,34,,,,11035.14,0
21365060,08:14:00,08:14:00,9654,35,,,,11592.43,
21365060,08:16:00,08:16:00,557,36,,,,12166.02,0
21365060,08:18:15,08:18:15,3345,37,,,,12556.12,0
21365060,08:18:45,08:18:45,3346,38,,,,12718.9,0
21365060,08:19:41,08:19:41,3347,39,,,,12960.5,0
21365060,08:20:28,08:20:28,3348,40,,,,13186.64,0
21365060,08:21:13,08:21:13,3349,41,,,,13448.22,0
21365060,08:21:46,08:21:46,3350,42,,,,13581.76,0
21365060,08:22:44,08:22:44,3798,43,,,,13884.75,0
21365060,08:23:06,08:23:06,3799,44,,,,13992.86,0
21365060,08:23:54,08:23:54,88,45,,,,14239.07,0
21365060,08:24:29,08:24:29,89,46,,,,14446.61,0
21365060,08:25:06,08:25:06,90,47,,,,14642.59,0
21365060,08:25:37,08:25:37,91,48,,,,14774.9,0
21365060,08:27:22,08:27:22,5520,49,,,,15409.16,0
21365060,08:28:00,08:28:00,10159,50,,,,15649.42,
21365060,08:29:00,08:29:00,5520,51,,,,15852.28,
21365060,08:37:10,08:37:10,9486,52,,,,19725.69,0
21365060,08:38:34,08:38:34,10344,53,,,,20382.02,0
21365060,08:42:00,08:42:00,9944,54,,1,,22049.23,
21469020,11:51:00,11:51:00,10286,1,,,1,0,
21469020,11:51:27,11:51:27,7808,2,,,,274.79,0
21469020,11:52:36,11:52:36,5468,3,,,,1280.23,0
21469020,11:53:16,11:53:16,5469,4,,,,1787.29,0
21469020,11:53:53,11:53:53,5470,5,,,,2225.32,0
21469020,11:55:00,11:55:00,8350,6,,,,3117.15,
21469020,11:55:18,11:55:18,5472,7,,,,3261.87,0
21469020,11:55:57,11:55:57,1120,8,,,,3539,0
21469020,11:56:27,11:56:27,1121,9,,,,3739.34,0
21469020,11:57:02,11:57:02,1122,10,,,,4019.01,0
21469020,11:57:48,11:57:48,5473,11,,,,4354.51,0
21469020,11:58:09,11:58:09,5474,12,,,,4479.24,0
21469020,11:58:43,11:58:43,5475,13,,,,4710.99,0
21469020,12:00:05,12:00:05,5476,14,,,,5195.48,0
21469020,12:00:29,12:00:29,5477,15,,,,5331.67,0
21469020,12:01:06,12:01:06,5478,16,,,,5574.79,0
21469020,12:01:41,12:01:41,5479,17,,,,5810.61,0
21469020,12:02:15,12:02:15,1068,18,,,,6056.03,0
21469020,12:02:25,12:02:25,1069,19,,,,6148.74,0
21469020,12:02:40,12:02:40,1070,20,,,,6247.84,0
21469020,12:03:10,12:03:10,1071,21,,,,6472.93,0
21469020,12:03:59,12:03:59,1072,22,,,,6831.81,0
21469020,12:04:24,12:04:24,1073,23,,,,7021.17,0
21469020,12:05:00,12:05:00,1026,24,,,,7244.35,
21469020,12:05:40,12:05:40,1027,25,,,,7533.67,0
21469020,12:06:28,12:06:28,1028,26,,,,7815.08,0
21469020,12:07:01,12:07:01,1029,27,,,,7996.2,0
21469020,12:08:08,12:08:08,1030,28,,,,8460.74,0
21469020,12:08:52,12:08:52,1031,29,,,,8719.22,0
21469020,12:09:51,12:09:51,1032,30,,,,9219.92,0
21469020,12:10:39,12:10:39,5485,31,,,,9582.41,0
21469020,12:11:20,12:11:20,6309,32,,,,9847.43,0
21469020,12:13:16,12:13:16,2281,33,,,,10821.71,0
21469020,12:13:44,12:13:44,6561,34,,,,11035.14,0
21469020,12:15:00,12:15:00,9654,35,,,,11592.43,
21469020,12:16:51,12:16:51,557,36,,,,12166.02,0
21469020,12:18:57,12:18:57,3345,37,,,,12556.12,0
21469020,12:19:25,12:19:25,3346,38,,,,12718.9,0
21469020,12:20:16,12:20:16,3347,39,,,,12960.5,0
21469020,12:21:00,12:21:00,3348,40,,,,13186.64,0
21469020,12:21:42,12:21:42,3349,41,,,,13448.22,0
21469020,12:22:13,12:22:13,3350,42,,,,13581.76,0
21469020,12:23:06,12:23:06,3798,43,,,,13884.75,0
21469020,12:23:27,12:23:27,3799,44,,,,13992.86,0
21469020,12:24:11,12:24:11,88,45,,,,14239.07,0
21469020,12:24:44,12:24:44,89,46,,,,14446.61,0
21469020,12:25:19,12:25:19,90,47,,,,14642.59,0
21469020,12:25:47,12:25:47,91,48,,,,14774.9,0
21469020,12:27:25,12:27:25,5520,49,,,,15409.16,0
21469020,12:28:00,12:28:00,10159,50,,,,15649.42,
21469020,12:29:00,12:29:00,5520,51,,,,15852.28,
21469020,12:35:55,12:35:55,9486,52,,,,19725.69,0
21469020,12:37:06,12:37:06,10344,53,,,,20382.02,0
21469020,12:40:00,12:40:00,9944,54,,1,,22049.23,
21469030,11:51:00,11:51:00,10286,1,,,1,0,
21469030,11:51:27,11:51:27,7808,2,,,,274.79,0
21469030,11:52:36,11:52:36,5468,3,,,,1280.23,0
21469030,11:53:16,11:53:16,5469,4,,,,1787.29,0
21469030,11:53:53,11:53:53,5470,5,,,,2225.32,0
21469030,11:55:00,11:55:00,8350,6,,,,3117.15,
21469030,11:55:18,11:55:18,5472,7,,,,3261.87,0
21469030,11:55:57,11:55:57,1120,8,,,,3539,0
21469030,11:56:27,11:56:27,1121,9,,,,3739.34,0
21469030,11:57:02,11:57:02,1122,10,,,,4019.01,0
21469030,11:57:48,11:57:48,5473,11,,,,4354.51,0
21469030,11:58:09,11:58:09,5474,12,,,,4479.24,0
21469030,11:58:43,11:58:43,5475,13,,,,4710.99,0
21469030,12:00:05,12:00:05,5476,14,,,,5195.48,0
21469030,12:00:29,12:00:29,5477,15,,,,5331.67,0
21469030,12:01:06,12:01:06,5478,16,,,,5574.79,0
21469030,12:01:41,12:01:41,5479,17,,,,5810.61,0
21469030,12:02:15,12:02:15,1068,18,,,,6056.03,0
21469030,12:02:25,12:02:25,1069,19,,,,6148.74,0
21469030,12:02:40,12:02:40,1070,20,,,,6247.84,0
21469030,12:03:10,12:03:10,1071,21,,,,6472.93,0
21469030,12:03:59,12:03:59,1072,22,,,,6831.81,0
21469030,12:04:24,12:04:24,1073,23,,,,7021.17,0
21469030,12:05:00,12:05:00,1026,24,,,,7244.35,
21469030,12:05:40,12:05:40,1027,25,,,,7533.67,0
21469030,12:06:28,12:06:28,1028,26,,,,7815.08,0
21469030,12:07:01,12:07:01,1029,27,,,,7996.2,0
21469030,12:08:08,12:08:08,1030,28,,,,8460.74,0
21469030,12:08:52,12:08:52,1031,29,,,,8719.22,0
21469030,12:09:51,12:09:51,1032,30,,,,9219.92,0
21469030,12:10:39,12:10:39,5485,31,,,,9582.41,0
21469030,12:11:20,12:11:20,6309,32,,,,9847.43,0
21469030,12:13:16,12:13:16,2281,33,,,,10821.71,0
21469030,12:13:44,12:13:44,6561,34,,,,11035.14,0
21469030,12:15:00,12:15:00,9654,35,,,,11592.43,
21469030,12:16:51,12:16:51,557,36,,,,12166.02,0
21469030,12:18:57,12:18:57,3345,37,,,,12556.12,0
21469030,12:19:25,12:19:25,3346,38,,,,12718.9,0
21469030,12:20:16,12:20:16,3347,39,,,,12960.5,0
21469030,12:21:00,12:21:00,3348,40,,,,13186.64,0
21469030,12:21:42,12:21:42,3349,41,,,,13448.22,0
21469030,12:22:13,12:22:13,3350,42,,,,13581.76,0
21469030,12:23:06,12:23:06,3798,43,,,,13884.75,0
21469030,12:23:27,12:23:27,3799,44,,,,13992.86,0
21469030,12:24:11,12:24:11,88,45,,,,14239.07,0
21469030,12:24:44,12:24:44,89,46,,,,14446.61,0
21469030,12:25:19,12:25:19,90,47,,,,14642.59,0
21469030,12:25:47,12:25:47,91,48,,,,14774.9,0
21469030,12:27:25,12:27:25,5520,49,,,,15409.16,0
21469030,12:28:00,12:28:00,10159,50,,,,15649.42,
21469030,12:29:00,12:29:00,5520,51,,,,15852.28,
21469030,12:35:55,12:35:55,9486,52,,,,19725.69,0
21469030,12:37:06,12:37:06,10344,53,,,,20382.02,0
21469030,12:40:00,12:40:00,9944,54,,1,,22049.23,
21469040,11:51:00,11:51:00,10286,1,,,1,0,
21469040,11:51:27,11:51:27,7808,2,,,,274.79,0
21469040,11:52:36,11:52:36,5468,3,,,,1280.23,0
21469040,11:53:16,11:53:16,5469,4,,,,1787.29,0
21469040,11:53:53,11:53:53,5470,5,,,,2225.32,0
21469040,11:55:00,11:55:00,8350,6,,,,3117.15,
21469040,11:55:18,11:55:18,5472,7,,,,3261.87,0
21469040,11:55:57,11:55:57,1120,8,,,,3539,0
21469040,11:56:27,11:56:27,1121,9,,,,3739.34,0
21469040,11:57:02,11:57:02,1122,10,,,,4019.01,0
21469040,11:57:48,11:57:48,5473,11,,,,4354.51,0
21469040,11:58:09,11:58:09,5474,12,,,,4479.24,0
21469040,11:58:43,11:58:43,5475,13,,,,4710.99,0
21469040,12:00:05,12:00:05,5476,14,,,,5195.48,0
21469040,12:00:29,12:00:29,5477,15,,,,5331.67,0
21469040,12:01:06,12:01:06,5478,16,,,,5574.79,0
21469040,12:01:41,12:01:41,5479,17,,,,5810.61,0
21469040,12:02:15,12:02:15,1068,18,,,,6056.03,0
21469040,12:02:25,12:02:25,1069,19,,,,6148.74,0
21469040,12:02:40,12:02:40,1070,20,,,,6247.84,0
21469040,12:03:10,12:03:10,1071,21,,,,6472.93,0
21469040,12:03:59,12:03:59,1072,22,,,,6831.81,0
21469040,12:04:24,12:04:24,1073,23,,,,7021.17,0
21469040,12:05:00,12:05:00,1026,24,,,,7244.35,
21469040,12:05:40,12:05:40,1027,25,,,,7533.67,0
21469040,12:06:28,12:06:28,1028,26,,,,7815.08,0
21469040,12:07:01,12:07:01,1029,27,,,,7996.2,0
21469040,12:08:08,12:08:08,1030,28,,,,8460.74,0
21469040,12:08:52,12:08:52,1031,29,,,,8719.22,0
21469040,12:09:51,12:09:51,1032,30,,,,9219.92,0
21469040,12:10:39,12:10:39,5485,31,,,,9582.41,0
21469040,12:11:20,12:11:20,6309,32,,,,9847.43,0
21469040,12:13:16,12:13:16,2281,33,,,,10821.71,0
21469040,12:13:44,12:13:44,6561,34,,,,11035.14,0
21469040,12:15:00,12:15:00,9654,35,,,,11592.43,
21469040,12:16:51,12:16:51,557,36,,,,12166.02,0
21469040,12:18:57,12:18:57,3345,37,,,,12556.12,0
21469040,12:19:25,12:19:25,3346,38,,,,12718.9,0
21469040,12:20:16,12:20:16,3347,39,,,,12960.5,0
21469040,12:21:00,12:21:00,3348,40,,,,13186.64,0
21469040,12:21:42,12:21:42,3349,41,,,,13448.22,0
21469040,12:22:13,12:22:13,3350,42,,,,13581.76,0
21469040,12:23:06,12:23:06,3798,43,,,,13884.75,0
21469040,12:23:27,12:23:27,3799,44,,,,13992.86,0
21469040,12:24:11,12:24:11,88,45,,,,14239.07,0
21469040,12:24:44,12:24:44,89,46,,,,14446.61,0
21469040,12:25:19,12:25:19,90,47,,,,14642.59,0
21469040,12:25:47,12:25:47,91,48,,,,14774.9,0
21469040,12:27:25,12:27:25,5520,49,,,,15409.16,0
21469040,12:28:00,12:28:00,10159,50,,,,15649.42,
21469040,12:29:00,12:29:00,5520,51,,,,15852.28,
21469040,12:35:55,12:35:55,9486,52,,,,19725.69,0
21469040,12:37:06,12:37:06,10344,53,,,,20382.02,0
21469040,12:40:00,12:40:00,9944,54,,1,,22049.23,
21469050,11:51:00,11:51:00,10286,1,,,1,0,
21469050,11:51:27,11:51:27,7808,2,,,,274.79,0
21469050,11:52:36,11:52:36,5468,3,,,,1280.23,0
21469050,11:53:16,11:53:16,5469,4,,,,1787.29,0
21469050,11:53:53,11:53:53,5470,5,,,,2225.32,0
21469050,11:55:00,11:55:00,8350,6,,,,3117.15,
21469050,11:55:18,11:55:18,5472,7,,,,3261.87,0
21469050,11:55:57,11:55:57,1120,8,,,,3539,0
21469050,11:56:27,11:56:27,1121,9,,,,3739.34,0
21469050,11:57:02,11:57:02,1122,10,,,,4019.01,0
21469050,11:57:48,11:57:48,5473,11,,,,4354.51,0
21469050,11:58:09,11:58:09,5474,12,,,,4479.24,0
21469050,11:58:43,11:58:43,5475,13,,,,4710.99,0
21469050,12:00:05,12:00:05,5476,14,,,,5195.48,0
21469050,12:00:29,12:00:29,5477,15,,,,5331.67,0
21469050,12:01:06,12:01:06,5478,16,,,,5574.79,0
21469050,12:01:41,12:01:41,5479,17,,,,5810.61,0
21469050,12:02:15,12:02:15,1068,18,,,,6056.03,0
21469050,12:02:25,12:02:25,1069,19,,,,6148.74,0
21469050,12:02:40,12:02:40,1070,20,,,,6247.84,0
21469050,12:03:10,12:03:10,1071,21,,,,6472.93,0
21469050,12:03:59,12:03:59,1072,22,,,,6831.81,0
21469050,12:04:24,12:04:24,1073,23,,,,7021.17,0
21469050,12:05:00,12:05:00,1026,24,,,,7244.35,
21469050,12:05:40,12:05:40,1027,25,,,,7533.67,0
21469050,12:06:28,12:06:28,1028,26,,,,7815.08,0
21469050,12:07:01,12:07:01,1029,27,,,,7996.2,0
21469050,12:08:08,12:08:08,1030,28,,,,8460.74,0
21469050,12:08:52,12:08:52,1031,29,,,,8719.22,0
21469050,12:09:51,12:09:51,1032,30,,,,9219.92,0
21469050,12:10:39,12:10:39,5485,31,,,,9582.41,0
21469050,12:11:20,12:11:20,6309,32,,,,9847.43,0
21469050,12:13:16,12:13:16,2281,33,,,,10821.71,0
21469050,12:13:44,12:13:44,6561,34,,,,11035.14,0
21469050,12:15:00,12:15:00,9654,35,,,,11592.43,
21469050,12:16:51,12:16:51,557,36,,,,12166.02,0
21469050,12:18:57,12:18:57,3345,37,,,,12556.12,0
21469050,12:19:25,12:19:25,3346,38,,,,12718.9,0
21469050,12:20:16,12:20:16,3347,39,,,,12960.5,0
21469050,12:21:00,12:21:00,3348,40,,,,13186.64,0
21469050,12:21:42,12:21:42,3349,41,,,,13448.22,0
21469050,12:22:13,12:22:13,3350,42,,,,13581.76,0
21469050,12:23:06,12:23:06,3798,43,,,,13884.75,0
21469050,12:23:27,12:23:27,3799,44,,,,13992.86,0
21469050,12:24:11,12:24:11,88,45,,,,14239.07,0
21469050,12:24:44,12:24:44,89,46,,,,14446.61,0
21469050,12:25:19,12:25:19,90,47,,,,14642.59,0
21469050,12:25:47,12:25:47,91,48,,,,14774.9,0
21469050,12:27:25,12:27:25,5520,49,,,,15409.16,0
21469050,12:28:00,12:28:00,10159,50,,,,15649.42,
21469050,12:29:00,12:29:00,5520,51,,,,15852.28,
21469050,12:35:55,12:35:55,9486,52,,,,19725.69,0
21469050,12:37:06,12:37:06,10344,53,,,,20382.02,0
21469050,12:40:00,12:40:00,9944,54,,1,,22049.23,
21469060,11:51:00,11:51:00,10286,1,,,1,0,
21469060,11:51:27,11:51:27,7808,2,,,,274.79,0
21469060,11:52:36,11:52:36,5468,3,,,,1280.23,0
21469060,11:53:16,11:53:16,5469,4,,,,1787.29,0
21469060,11:53:53,11:53:53,5470,5,,,,2225.32,0
21469060,11:55:00,11:55:00,8350,6,,,,3117.15,
21469060,11:55:18,11:55:18,5472,7,,,,3261.87,0
21469060,11:55:57,11:55:57,1120,8,,,,3539,0
21469060,11:56:27,11:56:27,1121,9,,,,3739.34,0
21469060,11:57:02,11:57:02,1122,10,,,,4019.01,0
21469060,11:57:48,11:57:48,5473,11,,,,4354.51,0
21469060,11:58:09,11:58:09,5474,12,,,,4479.24,0
21469060,11:58:43,11:58:43,5475,13,,,,4710.99,0
21469060,12:00:05,12:00:05,5476,14,,,,5195.48,0
21469060,12:00:29,12:00:29,5477,15,,,,5331.67,0
21469060,12:01:06,12:01:06,5478,16,,,,5574.79,0
21469060,12:01:41,12:01:41,5479,17,,,,5810.61,0
21469060,12:02:15,12:02:15,1068,18,,,,6056.03,0
21469060,12:02:25,12:02:25,1069,19,,,,6148.74,0
21469060,12:02:40,12:02:40,1070,20,,,,6247.84,0
21469060,12:03:10,12:03:10,1071,21,,,,6472.93,0
21469060,12:03:59,12:03:59,1072,22,,,,6831.81,0
21469060,12:04:24,12:04:24,1073,23,,,,7021.17,0
21469060,12:05:00,12:05:00,1026,24,,,,7244.35,
21469060,12:05:40,12:05:40,1027,25,,,,7533.67,0
21469060,12:06:28,12:06:28,1028,26,,,,7815.08,0
21469060,12:07:01,12:07:01,1029,27,,,,7996.2,0
21469060,12:08:08,12:08:08,1030,28,,,,8460.74,0
21469060,12:08:52,12:08:52,1031,29,,,,8719.22,0
21469060,12:09:51,12:09:51,1032,30,,,,9219.92,0
21469060,12:10:39,12:10:39,5485,31,,,,9582.41,0
21469060,12:11:20,12:11:20,6309,32,,,,9847.43,0
21469060,12:13:16,12:13:16,2281,33,,,,10821.71,0
21469060,12:13:44,12:13:44,6561,34,,,,11035.14,0
21469060,12:15:00,12:15:00,9654,35,,,,11592.43,
21469060,12:16:51,12:16:51,557,36,,,,12166.02,0
21469060,12:18:57,12:18:57,3345,37,,,,12556.12,0
21469060,12:19:25,12:19:25,3346,38,,,,12718.9,0
21469060,12:20:16,12:20:16,3347,39,,,,12960.5,0
21469060,12:21:00,12:21:00,3348,40,,,,13186.64,0
21469060,12:21:42,12:21:42,3349,41,,,,13448.22,0
21469060,12:22:13,12:22:13,3350,42,,,,13581.76,0
21469060,12:23:06,12:23:06,3798,43,,,,13884.75,0
21469060,12:23:27,12:23:27,3799,44,,,,13992.86,0
21469060,12:24:11,12:24:11,88,45,,,,14239.07,0
21469060,12:24:44,12:24:44,89,46,,,,14446.61,0
21469060,12:25:19,12:25:19,90,47,,,,14642.59,0
21469060,12:25:47,12:25:47,91,48,,,,14774.9,0
21469060,12:27:25,12:27:25,5520,49,,,,15409.16,0
21469060,12:28:00,12:28:00,10159,50,,,,15649.42,
21469060,12:29:00,12:29:00,5520,51,,,,15852.28,
21469060,12:35:55,12:35:55,9486,52,,,,19725.69,0
21469060,12:37:06,12:37:06,10344,53,,,,20382.02,0
21469060,12:40:00,12:40:00,9944,54,,1,,22049.23,
2173090,12:21:00,12:21:00,10286,1,,,1,0,
2173090,12:21:27,12:21:27,7808,2,,,,274.79,0
2173090,12:22:36,12:22:36,5468,3,,,,1280.23,0
2173090,12:23:16,12:23:16,5469,4,,,,1787.29,0
2173090,12:23:53,12:23:53,5470,5,,,,2225.32,0
2173090,12:25:00,12:25:00,8350,6,,,,3117.15,
2173090,12:25:20,12:25:20,5472,7,,,,3261.87,0
2173090,12:26:02,12:26:02,1120,8,,,,3539,0
2173090,12:26:36,12:26:36,1121,9,,,,3739.34,0
2173090,12:27:14,12:27:14,1122,10,,,,4019.01,0
2173090,12:28:04,12:28:04,5473,11,,,,4354.51,0
2173090,12:28:28,12:28:28,5474,12,,,,4479.24,0
2173090,12:29:05,12:29:05,5475,13,,,,4710.99,0
2173090,12:30:36,12:30:36,5476,14,,,,5195.48,0
2173090,12:31:02,12:31:02,5477,15,,,,5331.67,0
2173090,12:31:43,12:31:43,5478,16,,,,5574.79,0
2173090,12:32:21,12:32:21,5479,17,,,,5810.61,0
2173090,12:32:58,12:32:58,1068,18,,,,6056.03,0
2173090,12:33:09,12:33:09,1069,19,,,,6148.74,0
2173090,12:33:26,12:33:26,1070,20,,,,6247.84,0
2173090,12:33:59,12:33:59,1071,21,,,,6472.93,0
2173090,12:34:53,12:34:53,1072,22,,,,6831.81,0
2173090,12:35:21,12:35:21,1073,23,,,,7021.17,0
2173090,12:36:00,12:36:00,1026,24,,,,7244.35,
2173090,12:36:40,12:36:40,1027,25,,,,7533.67,0
2173090,12:37:28,12:37:28,1028,26,,,,7815.08,0
2173090,12:38:01,12:38:01,1029,27,,,,7996.2,0
2173090,12:39:08,12:39:08,1030,28,,,,8460.74,0
2173090,12:39:52,12:39:52,1031,29,,,,8719.22,0
2173090,12:40:51,12:40:51,1032,30,,,,9219.92,0
2173090,12:41:39,12:41:39,5485,31,,,,9582.41,0
2173090,12:42:20,12:42:20,6309,32,,,,9847.43,0
2173090,12:44:16,12:44:16,2281,33,,,,10821.71,0
2173090,12:44:44,12:44:44,6561,34,,,,11035.14,0
2173090,12:46:00,12:46:00,9654,35,,,,11592.43,
2173090,12:47:51,12:47:51,557,36,,,,12166.02,0
2173090,12:49:57,12:49:57,3345,37,,,,12556.12,0
2173090,12:50:25,12:50:25,3346,38,,,,12718.9,0
2173090,12:51:16,12:51:16,3347,39,,,,12960.5,0
2173090,12:52:00,12:52:00,3348,40,,,,13186.64,0
2173090,12:52:42,12:52:42,3349,41,,,,13448.22,0
2173090,12:53:13,12:53:13,3350,42,,,,13581.76,0
2173090,12:54:06,12:54:06,3798,43,,,,13884.75,0
2173090,12:54:27,12:54:27,3799,44,,,,13992.86,0
2173090,12:55:11,12:55:11,88,45,,,,14239.07,0
2173090,12:55:44,12:55:44,89,46,,,,14446.61,0
2173090,12:56:19,12:56:19,90,47,,,,14642.59,0
2173090,12:56:47,12:56:47,91,48,,,,14774.9,0
2173090,12:58:25,12:58:25,5520,49,,,,15409.16,0
2173090,12:59:00,12:59:00,10159,50,,,,15649.42,
2173090,13:00:00,13:00:00,5520,51,,,,15852.28,
2173090,13:07:33,13:07:33,9486,52,,,,19725.69,0
2173090,13:08:50,13:08:50,10344,53,,,,20382.02,0
2173090,13:12:00,13:12:00,9944,54,,1,,22049.23,
22350090,12:51:00,12:51:00,10286,1,,,1,0,
22350090,12:51:27,12:51:27,7808,2,,,,274.79,0
22350090,12:52:36,12:52:36,5468,3,,,,1280.23,0
22350090,12:53:16,12:53:16,5469,4,,,,1787.29,0
22350090,12:53:53,12:53:53,5470,5,,,,2225.32,0
22350090,12:55:00,12:55:00,8350,6,,,,3117.15,
22350090,12:55:20,12:55:20,5472,7,,,,3261.87,0
22350090,12:56:02,12:56:02,1120,8,,,,3539,0
22350090,12:56:36,12:56:36,1121,9,,,,3739.34,0
22350090,12:57:14,12:57:14,1122,10,,,,4019.01,0
22350090,12:58:04,12:58:04,5473,11,,,,4354.51,0
22350090,12:58:28,12:58:28,5474,12,,,,4479.24,0
22350090,12:59:05,12:59:05,5475,13,,,,4710.99,0
22350090,13:00:36,13:00:36,5476,14,,,,5195.48,0
22350090,13:01:02,13:01:02,5477,15,,,,5331.67,0
22350090,13:01:43,13:01:43,5478,16,,,,5574.79,0
22350090,13:02:21,13:02:21,5479,17,,,,5810.61,0
22350090,13:02:58,13:02:58,1068,18,,,,6056.03,0
22350090,13:03:09,13:03:09,1069,19,,,,6148.74,0
22350090,13:03:26,13:03:26,1070,20,,,,6247.84,0
22350090,13:03:59,13:03:59,1071,21,,,,6472.93,0
22350090,13:04:53,13:04:53,1072,22,,,,6831.81,0
22350090,13:05:21,13:05:21,1073,23,,,,7021.17,0
22350090,13:06:00,13:06:00,1026,24,,,,7244.35,
22350090,13:06:40,13:06:40,1027,25,,,,7533.67,0
22350090,13:07:28,13:07:28,1028,26,,,,7815.08,0
22350090,13:08:01,13:08:01,1029,27,,,,7996.2,0
22350090,13:09:08,13:09:08,1030,28,,,,8460.74,0
22350090,13:09:52,13:09:52,1031,29,,,,8719.22,0
22350090,13:10:51,13:10:51,1032,30,,,,9219.92,0
22350090,13:11:39,13:11:39,5485,31,,,,9582.41,0
22350090,13:12:20,13:12:20,6309,32,,,,9847.43,0
22350090,13:14:16,13:14:16,2281,33,,,,10821.71,0
22350090,13:14:44,13:14:44,6561,34,,,,11035.14,0
22350090,13:16:00,13:16:00,9654,35,,,,11592.43,
22350090,13:17:51,13:17:51,557,36,,,,12166.02,0
22350090,13:19:57,13:19:57,3345,37,,,,12556.12,0
22350090,13:20:25,13:20:25,3346,38,,,,12718.9,0
22350090,13:21:16,13:21:16,3347,39,,,,12960.5,0
22350090,13:22:00,13:22:00,3348,40,,,,13186.64,0
22350090,13:22:42,13:22:42,3349,41,,,,13448.22,0
22350090,13:23:13,13:23:13,3350,42,,,,13581.76,0
22350090,13:24:06,13:24:06,3798,43,,,,13884.75,0
22350090,13:24:27,13:24:27,3799,44,,,,13992.86,0
22350090,13:25:11,13:25:11,88,45,,,,14239.07,0
22350090,13:25:44,13:25:44,89,46,,,,14446.61,0
22350090,13:26:19,13:26:19,90,47,,,,14642.59,0
22350090,13:26:47,13:26:47,91,48,,,,14774.9,0
22350090,13:28:25,13:28:25,5520,49,,,,15409.16,0
22350090,13:29:00,13:29:00,10159,50,,,,15649.42,
22350090,13:30:00,13:30:00,5520,51,,,,15852.28,
22350090,13:37:33,13:37:33,9486,52,,,,19725.69,0
22350090,13:38:50,13:38:50,10344,53,,,,20382.02,0
22350090,13:42:00,13:42:00,9944,54,,1,,22049.23,
22591010,07:30:00,07:30:00,9654,1,,,1,0,
22591010,07:31:54,07:31:54,557,2,,,,573.59,0
22591010,07:34:04,07:34:04,3345,3,,,,963.69,0
22591010,07:34:49,07:34:49,3346,4,,,,1145.73,0
22591010,07:35:42,07:35:42,3347,5,,,,1387.33,0
22591010,07:36:27,07:36:27,3348,6,,,,1613.47,0
22591010,07:37:10,07:37:10,3349,7,,,,1875.05,0
22591010,07:37:41,07:37:41,3350,8,,,,2008.59,0
22591010,07:38:36,07:38:36,3798,9,,,,2311.58,0
22591010,07:38:58,07:38:58,3799,10,,,,2419.69,0
22591010,07:39:43,07:39:43,88,11,,,,2665.9,0
22591010,07:40:17,07:40:17,89,12,,,,2873.44,0
22591010,07:40:50,07:40:50,90,13,,,,3070.27,0
22591010,07:41:17,07:41:17,91,14,,,,3202.57,0
22591010,07:43:00,07:43:00,5520,15,,,,3830.57,
22591010,07:44:00,07:44:00,10161,16,,,,4140.58,
22591010,07:54:00,07:54:00,2504,17,,,,8510.81,
22591010,07:56:30,07:56:30,10344,18,,,,9440.94,0
22591010,08:01:00,08:01:00,9944,19,,1,,11112.56,
22591080,07:30:00,07:30:00,9654,1,,,1,0,
22591080,07:31:54,07:31:54,557,2,,,,573.59,0
22591080,07:34:04,07:34:04,3345,3,,,,963.69,0
22591080,07:34:49,07:34:49,3346,4,,,,1145.73,0
22591080,07:35:42,07:35:42,3347,5,,,,1387.33,0
22591080,07:36:27,07:36:27,3348,6,,,,1613.47,0
22591080,07:37:10,07:37:10,3349,7,,,,1875.05,0
22591080,07:37:41,07:37:41,3350,8,,,,2008.59,0
22591080,07:38:36,07:38:36,3798,9,,,,2311.58,0
22591080,07:38:58,07:38:58,3799,10,,,,2419.69,0
22591080,07:39:43,07:39:43,88,11,,,,2665.9,0
22591080,07:40:17,07:40:17,89,12,,,,2873.44,0
22591080,07:40:50,07:40:50,90,13,,,,3070.27,0
22591080,07:41:17,07:41:17,91,14,,,,3202.57,0
22591080,07:43:00,07:43:00,5520,15,,,,3830.57,
22591080,07:44:00,07:44:00,10161,16,,,,4140.58,
22591080,07:54:00,07:54:00,2504,17,,,,8510.81,
22591080,07:56:30,07:56:30,10344,18,,,,9440.94,0
22591080,08:01:00,08:01:00,9944,19,,1,,11112.56,
23090,13:54:00,13:54:00,10286,1,,,1,0,
23090,13:54:27,13:54:27,7808,2,,,,274.79,0
23090,13:55:36,13:55:36,5468,3,,,,1280.23,0
23090,13:56:16,13:56:16,5469,4,,,,1787.29,0
23090,13:56:53,13:56:53,5470,5,,,,2225.32,0
23090,13:58:00,13:58:00,8350,6,,,,3117.15,
23090,13:58:20,13:58:20,5472,7,,,,3261.87,0
23090,13:59:02,13:59:02,1120,8,,,,3539,0
23090,13:59:36,13:59:36,1121,9,,,,3739.34,0
23090,14:00:14,14:00:14,1122,10,,,,4019.01,0
23090,14:01:04,14:01:04,5473,11,,,,4354.51,0
23090,14:01:28,14:01:28,5474,12,,,,4479.24,0
23090,14:02:05,14:02:05,5475,13,,,,4710.99,0
23090,14:03:36,14:03:36,5476,14,,,,5195.48,0
23090,14:04:02,14:04:02,5477,15,,,,5331.67,0
23090,14:04:43,14:04:43,5478,16,,,,5574.79,0
23090,14:05:21,14:05:21,5479,17,,,,5810.61,0
23090,14:05:58,14:05:58,1068,18,,,,6056.03,0
23090,14:06:09,14:06:09,1069,19,,,,6148.74,0
23090,14:06:26,14:06:26,1070,20,,,,6247.84,0
23090,14:06:59,14:06:59,1071,21,,,,6472.93,0
23090,14:07:53,14:07:53,1072,22,,,,6831.81,0
23090,14:08:21,14:08:21,1073,23,,,,7021.17,0
23090,14:09:00,14:09:00,1026,24,,,,7244.35,
23090,14:09:40,14:09:40,1027,25,,,,7533.67,0
23090,14:10:28,14:10:28,1028,26,,,,7815.08,0
23090,14:11:01,14:11:01,1029,27,,,,7996.2,0
23090,14:12:08,14:12:08,1030,28,,,,8460.74,0
23090,14:12:52,14:12:52,1031,29,,,,8719.22,0
23090,14:13:51,14:13:51,1032,30,,,,9219.92,0
23090,14:14:39,14:14:39,5485,31,,,,9582.41,0
23090,14:15:20,14:15:20,6309,32,,,,9847.43,0
23090,14:17:16,14:17:16,2281,33,,,,10821.71,0
23090,14:17:44,14:17:44,6561,34,,,,11035.14,0
23090,14:19:00,14:19:00,9654,35,,,,11592.43,
23090,14:20:51,14:20:51,557,36,,,,12166.02,0
23090,14:22:57,14:22:57,3345,37,,,,12556.12,0
23090,14:23:25,14:23:25,3346,38,,,,12718.9,0
23090,14:24:16,14:24:16,3347,39,,,,12960.5,0
23090,14:25:00,14:25:00,3348,40,,,,13186.64,0
23090,14:25:42,14:25:42,3349,41,,,,13448.22,0
23090,14:26:13,14:26:13,3350,42,,,,13581.76,0
23090,14:27:06,14:27:06,3798,43,,,,13884.75,0
23090,14:27:27,14:27:27,3799,44,,,,13992.86,0
23090,14:28:11,14:28:11,88,45,,,,14239.07,0
23090,14:28:44,14:28:44,89,46,,,,14446.61,0
23090,14:29:19,14:29:19,90,47,,,,14642.59,0
23090,14:29:47,14:29:47,91,48,,,,14774.9,0
23090,14:31:25,14:31:25,5520,49,,,,15409.16,0
23090,14:32:00,14:32:00,10159,50,,,,15649.42,
23090,14:33:00,14:33:00,5520,51,,,,15852.28,
23090,14:40:33,14:40:33,9486,52,,,,19725.69,0
23090,14:41:50,14:41:50,10344,53,,,,20382.02,0
23090,14:45:00,14:45:00,9944,54,,1,,22049.23,
23707070,17:05:00,17:05:00,10286,1,,,1,0,
23707070,17:05:28,17:05:28,7808,2,,,,274.77,0
23707070,17:06:38,17:06:38,5468,3,,,,1280.21,0
23707070,17:07:15,17:07:15,5469,4,,,,1787.16,0
23707070,17:07:52,17:07:52,5470,5,,,,2225.19,0
23707070,17:09:00,17:09:00,8350,6,,,,3117.02,
23707070,17:09:16,17:09:16,5472,7,,,,3261.74,0
23707070,17:09:51,17:09:51,1120,8,,,,3538.87,0
23707070,17:10:18,17:10:18,1121,9,,,,3739.21,0
23707070,17:10:49,17:10:49,1122,10,,,,4018.88,0
23707070,17:11:30,17:11:30,5473,11,,,,4354.38,0
23707070,17:11:49,17:11:49,5474,12,,,,4479.11,0
23707070,17:12:19,17:12:19,5475,13,,,,4710.86,0
23707070,17:13:33,17:13:33,5476,14,,,,5195.35,0
23707070,17:13:54,17:13:54,5477,15,,,,5331.54,0
23707070,17:14:27,17:14:27,5478,16,,,,5574.66,0
23707070,17:14:58,17:14:58,5479,17,,,,5810.48,0
23707070,17:15:28,17:15:28,1068,18,,,,6055.9,0
23707070,17:15:37,17:15:37,1069,19,,,,6148.61,0
23707070,17:15:51,17:15:51,1070,20,,,,6247.71,0
23707070,17:16:21,17:16:21,1071,21,,,,6487.41,0
23707070,17:17:04,17:17:04,1072,22,,,,6846.29,0
23707070,17:17:28,17:17:28,1073,23,,,,7035.67,0
23707070,17:18:00,17:18:00,1026,24,,,,7258.85,
23707070,17:18:40,17:18:40,1027,25,,,,7548.17,0
23707070,17:19:28,17:19:28,1028,26,,,,7829.58,0
23707070,17:20:01,17:20:01,1029,27,,,,8010.7,0
23707070,17:21:08,17:21:08,1030,28,,,,8475.24,0
23707070,17:21:52,17:21:52,1031,29,,,,8733.72,0
23707070,17:22:51,17:22:51,1032,30,,,,9234.42,0
23707070,17:23:39,17:23:39,5485,31,,,,9596.91,0
23707070,17:24:20,17:24:20,6309,32,,,,9861.93,0
23707070,17:26:16,17:26:16,2281,33,,,,10836.21,0
23707070,17:26:44,17:26:44,6561,34,,,,11049.64,0
23707070,17:28:00,17:28:00,9654,35,,,,11606.93,
23707070,17:29:57,17:29:57,557,36,,,,12180.52,0
23707070,17:32:09,17:32:09,3345,37,,,,12570.62,0
23707070,17:32:38,17:32:38,3346,38,,,,12733.4,0
23707070,17:33:32,17:33:32,3347,39,,,,12975,0
23707070,17:34:18,17:34:18,3348,40,,,,13201.14,0
23707070,17:35:03,17:35:03,3349,41,,,,13462.72,0
23707070,17:35:34,17:35:34,3350,42,,,,13596.26,0
23707070,17:36:31,17:36:31,3798,43,,,,13899.25,0
23707070,17:36:53,17:36:53,3799,44,,,,14007.36,0
23707070,17:37:39,17:37:39,88,45,,,,14253.57,0
23707070,17:38:13,17:38:13,89,46,,,,14461.11,0
23707070,17:38:47,17:38:47,90,47,,,,14657.94,0
23707070,17:39:14,17:39:14,91,48,,,,14790.24,0
23707070,17:41:00,17:41:00,5520,49,,,,15418.24,
23707070,17:42:00,17:42:00,10161,50,,,,15728.25,
23707070,17:52:00,17:52:00,2504,51,,,,20098.48,
23707070,17:55:03,17:55:03,10344,52,,,,21028.61,0
23707070,18:00:00,18:00:00,9944,53,,1,,22719.17,
23785070,08:10:00,08:10:00,8350,1,,,1,0,
23785070,08:10:18,08:10:18,5472,2,,,,144.73,0
23785070,08:10:53,08:10:53,1120,3,,,,421.86,0
23785070,08:11:21,08:11:21,1121,4,,,,622.2,0
23785070,08:11:55,08:11:55,1122,5,,,,901.95,0
23785070,08:12:30,08:12:30,5473,6,,,,1237.47,0
23785070,08:12:50,08:12:50,5474,7,,,,1362.2,0
23785070,08:13:22,08:13:22,5475,8,,,,1593.94,0
23785070,08:14:34,08:14:34,5476,9,,,,2078.41,0
23785070,08:14:57,08:14:57,5477,10,,,,2214.93,0
23785070,08:15:35,08:15:35,5478,11,,,,2458.44,0
23785070,08:16:08,08:16:08,5479,12,,,,2694.26,0
23785070,08:16:40,08:16:40,1068,13,,,,2938.89,0
23785070,08:16:58,08:16:58,1069,14,,,,3047.01,0
23785070,08:17:14,08:17:14,1070,15,,,,3160.13,0
23785070,08:17:44,08:17:44,1071,16,,,,3399.81,0
23785070,08:18:33,08:18:33,1072,17,,,,3758.73,0
23785070,08:19:00,08:19:00,1073,18,,,,3948.11,
23785070,08:19:29,08:19:29,1026,19,,,,4171.29,0
23785070,08:20:03,08:20:03,1027,20,,,,4460.64,0
23785070,08:20:40,08:20:40,1028,21,,,,4742.05,0
23785070,08:21:05,08:21:05,1029,22,,,,4923.17,0
23785070,08:21:57,08:21:57,1030,23,,,,5391.64,0
23785070,08:22:35,08:22:35,1031,24,,,,5660.01,0
23785070,08:23:39,08:23:39,1032,25,,,,6172.85,0
23785070,08:24:17,08:24:17,5485,26,,,,6544.8,0
23785070,08:24:45,08:24:45,6309,27,,,,6801.4,0
23785070,08:26:36,08:26:36,2281,28,,,,7786.92,0
23785070,08:27:02,08:27:02,6561,29,,,,8013.81,0
23785070,08:28:00,08:28:00,9654,30,,,,8589.68,
23785070,08:29:39,08:29:39,557,31,,,,9151.32,0
23785070,08:31:35,08:31:35,3345,32,,,,9552.24,0
23785070,08:32:13,08:32:13,3346,33,,,,9734.43,0
23785070,08:32:59,08:32:59,3347,34,,,,9976.03,0
23785070,08:33:39,08:33:39,3348,35,,,,10202.17,0
23785070,08:34:20,08:34:20,3349,36,,,,10463.91,0
23785070,08:34:45,08:34:45,3350,37,,,,10597.44,0
23785070,08:35:36,08:35:36,3798,38,,,,10900.49,0
23785070,08:35:55,08:35:55,3799,39,,,,11008.6,0
23785070,08:36:37,08:36:37,88,40,,,,11254.82,0
23785070,08:37:06,08:37:06,89,41,,,,11462.36,0
23785070,08:37:38,08:37:38,90,42,,,,11658.34,0
23785070,08:38:08,08:38:08,91,43,,,,11793.54,0
23785070,08:40:00,08:40:00,5520,44,,,,12459.51,
23785070,08:41:00,08:41:00,10161,45,,,,12774.57,
23785070,08:51:00,08:51:00,2504,46,,,,17130.8,
23785070,08:53:25,08:53:25,10344,47,,,,18046.53,0
23785070,08:58:00,08:58:00,9944,48,,1,,19705.68,
2385010,09:08:00,09:08:00,10286,1,,,1,0,
2385010,09:08:28,09:08:28,7808,2,,,,274.77,0
2385010,09:09:38,09:09:38,5468,3,,,,1280.21,0
2385010,09:10:15,09:10:15,5469,4,,,,1787.16,0
2385010,09:10:52,09:10:52,5470,5,,,,2225.19,0
2385010,09:12:00,09:12:00,8350,6,,,,3117.02,
2385010,09:12:16,09:12:16,5472,7,,,,3261.74,0
2385010,09:12:51,09:12:51,1120,8,,,,3538.87,0
2385010,09:13:18,09:13:18,1121,9,,,,3739.21,0
2385010,09:13:49,09:13:49,1122,10,,,,4018.88,0
2385010,09:14:30,09:14:30,5473,11,,,,4354.38,0
2385010,09:14:49,09:14:49,5474,12,,,,4479.11,0
2385010,09:15:19,09:15:19,5475,13,,,,4710.86,0
2385010,09:16:33,09:16:33,5476,14,,,,5195.35,0
2385010,09:16:54,09:16:54,5477,15,,,,5331.54,0
2385010,09:17:27,09:17:27,5478,16,,,,5574.66,0
2385010,09:17:58,09:17:58,5479,17,,,,5810.48,0
2385010,09:18:28,09:18:28,1068,18,,,,6055.9,0
2385010,09:18:37,09:18:37,1069,19,,,,6148.61,0
2385010,09:18:51,09:18:51,1070,20,,,,6247.71,0
2385010,09:19:21,09:19:21,1071,21,,,,6487.41,0
2385010,09:20:04,09:20:04,1072,22,,,,6846.29,0
2385010,09:20:28,09:20:28,1073,23,,,,7035.67,0
2385010,09:21:00,09:21:00,1026,24,,,,7258.85,
2385010,09:21:36,09:21:36,1027,25,,,,7548.17,0
2385010,09:22:19,09:22:19,1028,26,,,,7829.58,0
2385010,09:22:49,09:22:49,1029,27,,,,8010.7,0
2385010,09:23:49,09:23:49,1030,28,,,,8475.24,0
2385010,09:24:29,09:24:29,1031,29,,,,8733.72,0
2385010,09:25:22,09:25:22,1032,30,,,,9234.42,0
2385010,09:26:05,09:26:05,5485,31,,,,9596.91,0
2385010,09:26:42,09:26:42,6309,32,,,,9861.93,0
2385010,09:28:26,09:28:26,2281,33,,,,10836.21,0
2385010,09:28:51,09:28:51,6561,34,,,,11049.64,0
2385010,09:30:00,09:30:00,9654,35,,,,11606.93,
2385010,09:31:48,09:31:48,557,36,,,,12180.52,0
2385010,09:33:50,09:33:50,3345,37,,,,12570.62,0
2385010,09:34:17,09:34:17,3346,38,,,,12733.4,0
2385010,09:35:06,09:35:06,3347,39,,,,12975,0
2385010,09:35:49,09:35:49,3348,40,,,,13201.14,0
2385010,09:36:30,09:36:30,3349,41,,,,13462.72,0
2385010,09:36:59,09:36:59,3350,42,,,,13596.26,0
2385010,09:37:51,09:37:51,3798,43,,,,13899.25,0
2385010,09:38:12,09:38:12,3799,44,,,,14007.36,0
2385010,09:38:54,09:38:54,88,45,,,,14253.57,0
2385010,09:39:26,09:39:26,89,46,,,,14461.11,0
2385010,09:39:58,09:39:58,90,47,,,,14657.94,0
2385010,09:40:22,09:40:22,91,48,,,,14790.24,0
2385010,09:42:00,09:42:00,5520,49,,,,15418.24,
2385010,09:43:00,09:43:00,10161,50,,,,15728.25,
2385010,09:53:00,09:53:00,2504,51,,,,20098.48,
2385010,09:55:40,09:55:40,10344,52,,,,21028.61,0
2385010,10:00:00,10:00:00,9944,53,,1,,22719.17,
2385080,09:08:00,09:08:00,10286,1,,,1,0,
2385080,09:08:28,09:08:28,7808,2,,,,274.77,0
2385080,09:09:38,09:09:38,5468,3,,,,1280.21,0
2385080,09:10:15,09:10:15,5469,4,,,,1787.16,0
2385080,09:10:52,09:10:52,5470,5,,,,2225.19,0
2385080,09:12:00,09:12:00,8350,6,,,,3117.02,
2385080,09:12:16,09:12:16,5472,7,,,,3261.74,0
2385080,09:12:51,09:12:51,1120,8,,,,3538.87,0
2385080,09:13:18,09:13:18,1121,9,,,,3739.21,0
2385080,09:13:49,09:13:49,1122,10,,,,4018.88,0
2385080,09:14:30,09:14:30,5473,11,,,,4354.38,0
2385080,09:14:49,09:14:49,5474,12,,,,4479.11,0
2385080,09:15:19,09:15:19,5475,13,,,,4710.86,0
2385080,09:16:33,09:16:33,5476,14,,,,5195.35,0
2385080,09:16:54,09:16:54,5477,15,,,,5331.54,0
2385080,09:17:27,09:17:27,5478,16,,,,5574.66,0
2385080,09:17:58,09:17:58,5479,17,,,,5810.48,0
2385080,09:18:28,09:18:28,1068,18,,,,6055.9,0
2385080,09:18:37,09:18:37,1069,19,,,,6148.61,0
2385080,09:18:51,09:18:51,1070,20,,,,6247.71,0
2385080,09:19:21,09:19:21,1071,21,,,,6487.41,0
2385080,09:20:04,09:20:04,1072,22,,,,6846.29,0
2385080,09:20:28,09:20:28,1073,23,,,,7035.67,0
2385080,09:21:00,09:21:00,1026,24,,,,7258.85,
2385080,09:21:36,09:21:36,1027,25,,,,7548.17,0
2385080,09:22:19,09:22:19,1028,26,,,,7829.58,0
2385080,09:22:49,09:22:49,1029,27,,,,8010.7,0
2385080,09:23:49,09:23:49,1030,28,,,,8475.24,0
2385080,09:24:29,09:24:29,1031,29,,,,8733.72,0
2385080,09:25:22,09:25:22,1032,30,,,,9234.42,0
2385080,09:26:05,09:26:05,5485,31,,,,9596.91,0
2385080,09:26:42,09:26:42,6309,32,,,,9861.93,0
2385080,09:28:26,09:28:26,2281,33,,,,10836.21,0
2385080,09:28:51,09:28:51,6561,34,,,,11049.64,0
2385080,09:30:00,09:30:00,9654,35,,,,11606.93,
2385080,09:31:48,09:31:48,557,36,,,,12180.52,0
2385080,09:33:50,09:33:50,3345,37,,,,12570.62,0
2385080,09:34:17,09:34:17,3346,38,,,,12733.4,0
2385080,09:35:06,09:35:06,3347,39,,,,12975,0
2385080,09:35:49,09:35:49,3348,40,,,,13201.14,0
2385080,09:36:30,09:36:30,3349,41,,,,13462.72,0
2385080,09:36:59,09:36:59,3350,42,,,,13596.26,0
2385080,09:37:51,09:37:51,3798,43,,,,13899.25,0
2385080,09:38:12,09:38:12,3799,44,,,,14007.36,0
2385080,09:38:54,09:38:54,88,45,,,,14253.57,0
2385080,09:39:26,09:39:26,89,46,,,,14461.11,0
2385080,09:39:58,09:39:58,90,47,,,,14657.94,0
2385080,09:40:22,09:40:22,91,48,,,,14790.24,0
2385080,09:42:00,09:42:00,5520,49,,,,15418.24,
2385080,09:43:00,09:43:00,10161,50,,,,15728.25,
2385080,09:53:00,09:53:00,2504,51,,,,20098.48,
2385080,09:55:40,09:55:40,10344,52,,,,21028.61,0
2385080,10:00:00,10:00:00,9944,53,,1,,22719.17,
24041090,09:24:00,09:24:00,10286,1,,,1,0,
24041090,09:24:27,09:24:27,7808,2,,,,274.79,0
24041090,09:25:36,09:25:36,5468,3,,,,1280.23,0
24041090,09:26:16,09:26:16,5469,4,,,,1787.29,0
24041090,09:26:53,09:26:53,5470,5,,,,2225.32,0
24041090,09:28:00,09:28:00,8350,6,,,,3117.15,
24041090,09:28:18,09:28:18,5472,7,,,,3261.87,0
24041090,09:28:57,09:28:57,1120,8,,,,3539,0
24041090,09:29:27,09:29:27,1121,9,,,,3739.34,0
24041090,09:30:02,09:30:02,1122,10,,,,4019.01,0
24041090,09:30:48,09:30:48,5473,11,,,,4354.51,0
24041090,09:31:09,09:31:09,5474,12,,,,4479.24,0
24041090,09:31:43,09:31:43,5475,13,,,,4710.99,0
24041090,09:33:05,09:33:05,5476,14,,,,5195.48,0
24041090,09:33:29,09:33:29,5477,15,,,,5331.67,0
24041090,09:34:06,09:34:06,5478,16,,,,5574.79,0
24041090,09:34:41,09:34:41,5479,17,,,,5810.61,0
24041090,09:35:15,09:35:15,1068,18,,,,6056.03,0
24041090,09:35:25,09:35:25,1069,19,,,,6148.74,0
24041090,09:35:40,09:35:40,1070,20,,,,6247.84,0
24041090,09:36:10,09:36:10,1071,21,,,,6472.93,0
24041090,09:36:59,09:36:59,1072,22,,,,6831.81,0
24041090,09:37:24,09:37:24,1073,23,,,,7021.17,0
24041090,09:38:00,09:38:00,1026,24,,,,7244.35,
24041090,09:38:36,09:38:36,1027,25,,,,7533.67,0
24041090,09:39:19,09:39:19,1028,26,,,,7815.08,0
24041090,09:39:49,09:39:49,1029,27,,,,7996.2,0
24041090,09:40:49,09:40:49,1030,28,,,,8460.74,0
24041090,09:41:29,09:41:29,1031,29,,,,8719.22,0
24041090,09:42:22,09:42:22,1032,30,,,,9219.92,0
24041090,09:43:05,09:43:05,5485,31,,,,9582.41,0
24041090,09:43:42,09:43:42,6309,32,,,,9847.43,0
24041090,09:45:26,09:45:26,2281,33,,,,10821.71,0
24041090,09:45:51,09:45:51,6561,34,,,,11035.14,0
24041090,09:47:00,09:47:00,9654,35,,,,11592.43,
24041090,09:49:00,09:49:00,557,36,,,,12166.02,0
24041090,09:51:15,09:51:15,3345,37,,,,12556.12,0
24041090,09:51:45,09:51:45,3346,38,,,,12718.9,0
24041090,09:52:41,09:52:41,3347,39,,,,12960.5,0
24041090,09:53:28,09:53:28,3348,40,,,,13186.64,0
24041090,09:54:13,09:54:13,3349,41,,,,13448.22,0
24041090,09:54:46,09:54:46,3350,42,,,,13581.76,0
24041090,09:55:44,09:55:44,3798,43,,,,13884.75,0
24041090,09:56:06,09:56:06,3799,44,,,,13992.86,0
24041090,09:56:54,09:56:54,88,45,,,,14239.07,0
24041090,09:57:29,09:57:29,89,46,,,,14446.61,0
24041090,09:58:06,09:58:06,90,47,,,,14642.59,0
24041090,09:58:37,09:58:37,91,48,,,,14774.9,0
24041090,10:00:22,10:00:22,5520,49,,,,15409.16,0
24041090,10:01:00,10:01:00,10159,50,,,,15649.42,
24041090,10:02:00,10:02:00,5520,51,,,,15852.28,
24041090,10:10:10,10:10:10,9486,52,,,,19725.69,0
24041090,10:11:34,10:11:34,10344,53,,,,20382.02,0
24041090,10:15:00,10:15:00,9944,54,,1,,22049.23,
24137010,20:03:00,20:03:00,9654,1,,,1,0,
24137010,20:04:54,20:04:54,557,2,,,,573.59,0
24137010,20:07:04,20:07:04,3345,3,,,,963.69,0
24137010,20:07:49,20:07:49,3346,4,,,,1145.73,0
24137010,20:08:42,20:08:42,3347,5,,,,1387.33,0
24137010,20:09:27,20:09:27,3348,6,,,,1613.47,0
24137010,20:10:10,20:10:10,3349,7,,,,1875.05,0
24137010,20:10:41,20:10:41,3350,8,,,,2008.59,0
24137010,20:11:36,20:11:36,3798,9,,,,2311.58,0
24137010,20:11:58,20:11:58,3799,10,,,,2419.69,0
24137010,20:12:43,20:12:43,88,11,,,,2665.9,0
24137010,20:13:17,20:13:17,89,12,,,,2873.44,0
24137010,20:13:50,20:13:50,90,13,,,,3070.27,0
24137010,20:14:17,20:14:17,91,14,,,,3202.57,0
24137010,20:16:00,20:16:00,5520,15,,,,3830.57,
24137010,20:17:00,20:17:00,10161,16,,,,4140.58,
24137010,20:27:00,20:27:00,2504,17,,,,8510.81,
24137010,20:29:30,20:29:30,10344,18,,,,9440.94,0
24137010,20:34:00,20:34:00,9944,19,,1,,11112.56,
24137080,20:03:00,20:03:00,9654,1,,,1,0,
24137080,20:04:54,20:04:54,557,2,,,,573.59,0
24137080,20:07:04,20:07:04,3345,3,,,,963.69,0
24137080,20:07:49,20:07:49,3346,4,,,,1145.73,0
24137080,20:08:42,20:08:42,3347,5,,,,1387.33,0
24137080,20:09:27,20:09:27,3348,6,,,,1613.47,0
24137080,20:10:10,20:10:10,3349,7,,,,1875.05,0
24137080,20:10:41,20:10:41,3350,8,,,,2008.59,0
24137080,20:11:36,20:11:36,3798,9,,,,2311.58,0
24137080,20:11:58,20:11:58,3799,10,,,,2419.69,0
24137080,20:12:43,20:12:43,88,11,,,,2665.9,0
24137080,20:13:17,20:13:17,89,12,,,,2873.44,0
24137080,20:13:50,20:13:50,90,13,,,,3070.27,0
24137080,20:14:17,20:14:17,91,14,,,,3202.57,0
24137080,20:16:00,20:16:00,5520,15,,,,3830.57,
24137080,20:17:00,20:17:00,10161,16,,,,4140.58,
24137080,20:27:00,20:27:00,2504,17,,,,8510.81,
24137080,20:29:30,20:29:30,10344,18,,,,9440.94,0
24137080,20:34:00,20:34:00,9944,19,,1,,11112.56,
24168090,21:50:00,21:50:00,10286,1,,,1,0,
24168090,21:50:21,21:50:21,7808,2,,,,274.77,0
24168090,21:51:13,21:51:13,5468,3,,,,1280.21,0
24168090,21:51:41,21:51:41,5469,4,,,,1787.16,0
24168090,21:52:09,21:52:09,5470,5,,,,2225.19,0
24168090,21:53:00,21:53:00,8350,6,,,,3117.02,
24168090,21:53:14,21:53:14,5472,7,,,,3261.74,0
24168090,21:53:45,21:53:45,1120,8,,,,3538.87,0
24168090,21:54:09,21:54:09,1121,9,,,,3739.21,0
24168090,21:54:37,21:54:37,1122,10,,,,4018.88,0
24168090,21:55:13,21:55:13,5473,11,,,,4354.38,0
24168090,21:55:30,21:55:30,5474,12,,,,4479.11,0
24168090,21:55:57,21:55:57,5475,13,,,,4710.86,0
24168090,21:57:02,21:57:02,5476,14,,,,5195.35,0
24168090,21:57:21,21:57:21,5477,15,,,,5331.54,0
24168090,21:57:50,21:57:50,5478,16,,,,5574.66,0
24168090,21:58:18,21:58:18,5479,17,,,,5810.48,0
24168090,21:58:45,21:58:45,1068,18,,,,6055.9,0
24168090,21:58:53,21:58:53,1069,19,,,,6148.61,0
24168090,21:59:05,21:59:05,1070,20,,,,6247.71,0
24168090,21:59:32,21:59:32,1071,21,,,,6487.41,0
24168090,22:00:10,22:00:10,1072,22,,,,6846.29,0
24168090,22:00:32,22:00:32,1073,23,,,,7035.67,0
24168090,22:01:00,22:01:00,1026,24,,,,7258.85,
24168090,22:01:32,22:01:32,1027,25,,,,7548.17,0
24168090,22:02:10,22:02:10,1028,26,,,,7829.58,0
24168090,22:02:37,22:02:37,1029,27,,,,8010.7,0
24168090,22:03:30,22:03:30,1030,28,,,,8475.24,0
24168090,22:04:06,22:04:06,1031,29,,,,8733.72,0
24168090,22:04:53,22:04:53,1032,30,,,,9234.42,0
24168090,22:05:31,22:05:31,5485,31,,,,9596.91,0
24168090,22:06:04,22:06:04,6309,32,,,,9861.93,0
24168090,22:07:37,22:07:37,2281,33,,,,10836.21,0
24168090,22:07:59,22:07:59,6561,34,,,,11049.64,0
24168090,22:09:00,22:09:00,9654,35,,,,11606.93,
24168090,22:10:48,22:10:48,557,36,,,,12180.52,0
24168090,22:12:50,22:12:50,3345,37,,,,12570.62,0
24168090,22:13:17,22:13:17,3346,38,,,,12733.4,0
24168090,22:14:06,22:14:06,3347,39,,,,12975,0
24168090,22:14:49,22:14:49,3348,40,,,,13201.14,0
24168090,22:15:30,22:15:30,3349,41,,,,13462.72,0
24168090,22:15:59,22:15:59,3350,42,,,,13596.26,0
24168090,22:16:51,22:16:51,3798,43,,,,13899.25,0
24168090,22:17:12,22:17:12,3799,44,,,,14007.36,0
24168090,22:17:54,22:17:54,88,45,,,,14253.57,0
24168090,22:18:26,22:18:26,89,46,,,,14461.11,0
24168090,22:18:58,22:18:58,90,47,,,,14657.94,0
24168090,22:19:22,22:19:22,91,48,,,,14790.24,0
24168090,22:21:00,22:21:00,5520,49,,,,15418.24,
24168090,22:22:00,22:22:00,10161,50,,,,15728.25,
24168090,22:31:00,22:31:00,2504,51,,,,20098.48,
24168090,22:33:17,22:33:17,10344,52,,,,21028.61,0
24168090,22:37:00,22:37:00,9944,53,,1,,22719.17,
2435010,14:08:00,14:08:00,10286,1,,,1,0,
2435010,14:08:28,14:08:28,7808,2,,,,274.77,0
2435010,14:09:38,14:09:38,5468,3,,,,1280.21,0
2435010,14:10:15,14:10:15,5469,4,,,,1787.16,0
2435010,14:10:52,14:10:52,5470,5,,,,2225.19,0
2435010,14:12:00,14:12:00,8350,6,,,,3117.02,
2435010,14:12:18,14:12:18,5472,7,,,,3261.74,0
2435010,14:12:56,14:12:56,1120,8,,,,3538.87,0
2435010,14:13:26,14:13:26,1121,9,,,,3739.21,0
2435010,14:14:01,14:14:01,1122,10,,,,4018.88,0
2435010,14:14:46,14:14:46,5473,11,,,,4354.38,0
2435010,14:15:08,14:15:08,5474,12,,,,4479.11,0
2435010,14:15:41,14:15:41,5475,13,,,,4710.86,0
2435010,14:17:03,14:17:03,5476,14,,,,5195.35,0
2435010,14:17:26,14:17:26,5477,15,,,,5331.54,0
2435010,14:18:03,14:18:03,5478,16,,,,5574.66,0
2435010,14:18:38,14:18:38,5479,17,,,,5810.48,0
2435010,14:19:11,14:19:11,1068,18,,,,6055.9,0
2435010,14:19:21,14:19:21,1069,19,,,,6148.61,0
2435010,14:19:36,14:19:36,1070,20,,,,6247.71,0
2435010,14:20:10,14:20:10,1071,21,,,,6487.41,0
2435010,14:20:58,14:20:58,1072,22,,,,6846.29,0
2435010,14:21:25,14:21:25,1073,23,,,,7035.67,0
2435010,14:22:00,14:22:00,1026,24,,,,7258.85,
2435010,14:22:44,14:22:44,1027,25,,,,7548.17,0
2435010,14:23:37,14:23:37,1028,26,,,,7829.58,0
2435010,14:24:14,14:24:14,1029,27,,,,8010.7,0
2435010,14:25:27,14:25:27,1030,28,,,,8475.24,0
2435010,14:26:15,14:26:15,1031,29,,,,8733.72,0
2435010,14:27:20,14:27:20,1032,30,,,,9234.42,0
2435010,14:28:13,14:28:13,5485,31,,,,9596.91,0
2435010,14:28:58,14:28:58,6309,32,,,,9861.93,0
2435010,14:31:06,14:31:06,2281,33,,,,10836.21,0
2435010,14:31:36,14:31:36,6561,34,,,,11049.64,0
2435010,14:33:00,14:33:00,9654,35,,,,11606.93,
2435010,14:34:57,14:34:57,557,36,,,,12180.52,0
2435010,14:37:09,14:37:09,3345,37,,,,12570.62,0
2435010,14:37:38,14:37:38,3346,38,,,,12733.4,0
2435010,14:38:32,14:38:32,3347,39,,,,12975,0
2435010,14:39:18,14:39:18,3348,40,,,,13201.14,0
2435010,14:40:03,14:40:03,3349,41,,,,13462.72,0
2435010,14:40:34,14:40:34,3350,42,,,,13596.26,0
2435010,14:41:31,14:41:31,3798,43,,,,13899.25,0
2435010,14:41:53,14:41:53,3799,44,,,,14007.36,0
2435010,14:42:39,14:42:39,88,45,,,,14253.57,0
2435010,14:43:13,14:43:13,89,46,,,,14461.11,0
2435010,14:43:47,14:43:47,90,47,,,,14657.94,0
2435010,14:44:14,14:44:14,91,48,,,,14790.24,0
2435010,14:46:00,14:46:00,5520,49,,,,15418.24,
2435010,14:47:00,14:47:00,10161,50,,,,15728.25,
2435010,14:57:00,14:57:00,2504,51,,,,20098.48,
2435010,15:00:03,15:00:03,10344,52,,,,21028.61,0
2435010,15:05:00,15:05:00,9944,53,,1,,22719.17,
2435080,14:08:00,14:08:00,10286,1,,,1,0,
2435080,14:08:28,14:08:28,7808,2,,,,274.77,0
2435080,14:09:38,14:09:38,5468,3,,,,1280.21,0
2435080,14:10:15,14:10:15,5469,4,,,,1787.16,0
2435080,14:10:52,14:10:52,5470,5,,,,2225.19,0
2435080,14:12:00,14:12:00,8350,6,,,,3117.02,
2435080,14:12:18,14:12:18,5472,7,,,,3261.74,0
2435080,14:12:56,14:12:56,1120,8,,,,3538.87,0
2435080,14:13:26,14:13:26,1121,9,,,,3739.21,0
2435080,14:14:01,14:14:01,1122,10,,,,4018.88,0
2435080,14:14:46,14:14:46,5473,11,,,,4354.38,0
2435080,14:15:08,14:15:08,5474,12,,,,4479.11,0
2435080,14:15:41,14:15:41,5475,13,,,,4710.86,0
2435080,14:17:03,14:17:03,5476,14,,,,5195.35,0
2435080,14:17:26,14:17:26,5477,15,,,,5331.54,0
2435080,14:18:03,14:18:03,5478,16,,,,5574.66,0
2435080,14:18:38,14:18:38,5479,17,,,,5810.48,0
2435080,14:19:11,14:19:11,1068,18,,,,6055.9,0
2435080,14:19:21,14:19:21,1069,19,,,,6148.61,0
2435080,14:19:36,14:19:36,1070,20,,,,6247.71,0
2435080,14:20:10,14:20:10,1071,21,,,,6487.41,0
2435080,14:20:58,14:20:58,1072,22,,,,6846.29,0
2435080,14:21:25,14:21:25,1073,23,,,,7035.67,0
2435080,14:22:00,14:22:00,1026,24,,,,7258.85,
2435080,14:22:44,14:22:44,1027,25,,,,7548.17,0
2435080,14:23:37,14:23:37,1028,26,,,,7829.58,0
2435080,14:24:14,14:24:14,1029,27,,,,8010.7,0
2435080,14:25:27,14:25:27,1030,28,,,,8475.24,0
2435080,14:26:15,14:26:15,1031,29,,,,8733.72,0
2435080,14:27:20,14:27:20,1032,30,,,,9234.42,0
2435080,14:28:13,14:28:13,5485,31,,,,9596.91,0
2435080,14:28:58,14:28:58,6309,32,,,,9861.93,0
2435080,14:31:06,14:31:06,2281,33,,,,10836.21,0
2435080,14:31:36,14:31:36,6561,34,,,,11049.64,0
2435080,14:33:00,14:33:00,9654,35,,,,11606.93,
2435080,14:34:57,14:34:57,557,36,,,,12180.52,0
2435080,14:37:09,14:37:09,3345,37,,,,12570.62,0
2435080,14:37:38,14:37:38,3346,38,,,,12733.4,0
2435080,14:38:32,14:38:32,3347,39,,,,12975,0
2435080,14:39:18,14:39:18,3348,40,,,,13201.14,0
2435080,14:40:03,14:40:03,3349,41,,,,13462.72,0
2435080,14:40:34,14:40:34,3350,42,,,,13596.26,0
2435080,14:41:31,14:41:31,3798,43,,,,13899.25,0
2435080,14:41:53,14:41:53,3799,44,,,,14007.36,0
2435080,14:42:39,14:42:39,88,45,,,,14253.57,0
2435080,14:43:13,14:43:13,89,46,,,,14461.11,0
2435080,14:43:47,14:43:47,90,47,,,,14657.94,0
2435080,14:44:14,14:44:14,91,48,,,,14790.24,0
2435080,14:46:00,14:46:00,5520,49,,,,15418.24,
2435080,14:47:00,14:47:00,10161,50,,,,15728.25,
2435080,14:57:00,14:57:00,2504,51,,,,20098.48,
2435080,15:00:03,15:00:03,10344,52,,,,21028.61,0
2435080,15:05:00,15:05:00,9944,53,,1,,22719.17,
24506070,10:05:00,10:05:00,10286,1,,,1,0,
24506070,10:05:28,10:05:28,7808,2,,,,274.77,0
24506070,10:06:38,10:06:38,5468,3,,,,1280.21,0
24506070,10:07:15,10:07:15,5469,4,,,,1787.16,0
24506070,10:07:52,10:07:52,5470,5,,,,2225.19,0
24506070,10:09:00,10:09:00,8350,6,,,,3117.02,
24506070,10:09:16,10:09:16,5472,7,,,,3261.74,0
24506070,10:09:51,10:09:51,1120,8,,,,3538.87,0
24506070,10:10:18,10:10:18,1121,9,,,,3739.21,0
24506070,10:10:49,10:10:49,1122,10,,,,4018.88,0
24506070,10:11:30,10:11:30,5473,11,,,,4354.38,0
24506070,10:11:49,10:11:49,5474,12,,,,4479.11,0
24506070,10:12:19,10:12:19,5475,13,,,,4710.86,0
24506070,10:13:33,10:13:33,5476,14,,,,5195.35,0
24506070,10:13:54,10:13:54,5477,15,,,,5331.54,0
24506070,10:14:27,10:14:27,5478,16,,,,5574.66,0
24506070,10:14:58,10:14:58,5479,17,,,,5810.48,0
24506070,10:15:28,10:15:28,1068,18,,,,6055.9,0
24506070,10:15:37,10:15:37,1069,19,,,,6148.61,0
24506070,10:15:51,10:15:51,1070,20,,,,6247.71,0
24506070,10:16:21,10:16:21,1071,21,,,,6487.41,0
24506070,10:17:04,10:17:04,1072,22,,,,6846.29,0
24506070,10:17:28,10:17:28,1073,23,,,,7035.67,0
24506070,10:18:00,10:18:00,1026,24,,,,7258.85,
24506070,10:18:40,10:18:40,1027,25,,,,7548.17,0
24506070,10:19:28,10:19:28,1028,26,,,,7829.58,0
24506070,10:20:01,10:20:01,1029,27,,,,8010.7,0
24506070,10:21:08,10:21:08,1030,28,,,,8475.24,0
24506070,10:21:52,10:21:52,1031,29,,,,8733.72,0
24506070,10:22:51,10:22:51,1032,30,,,,9234.42,0
24506070,10:23:39,10:23:39,5485,31,,,,9596.91,0
24506070,10:24:20,10:24:20,6309,32,,,,9861.93,0
24506070,10:26:16,10:26:16,2281,33,,,,10836.21,0
24506070,10:26:44,10:26:44,6561,34,,,,11049.64,0
24506070,10:28:00,10:28:00,9654,35,,,,11606.93,
24506070,10:29:57,10:29:57,557,36,,,,12180.52,0
24506070,10:32:09,10:32:09,3345,37,,,,12570.62,0
24506070,10:32:38,10:32:38,3346,38,,,,12733.4,0
24506070,10:33:32,10:33:32,3347,39,,,,12975,0
24506070,10:34:18,10:34:18,3348,40,,,,13201.14,0
24506070,10:35:03,10:35:03,3349,41,,,,13462.72,0
24506070,10:35:34,10:35:34,3350,42,,,,13596.26,0
24506070,10:36:31,10:36:31,3798,43,,,,13899.25,0
24506070,10:36:53,10:36:53,3799,44,,,,14007.36,0
24506070,10:37:39,10:37:39,88,45,,,,14253.57,0
24506070,10:38:13,10:38:13,89,46,,,,14461.11,0
24506070,10:38:47,10:38:47,90,47,,,,14657.94,0
24506070,10:39:14,10:39:14,91,48,,,,14790.24,0
24506070,10:41:00,10:41:00,5520,49,,,,15418.24,
24506070,10:42:00,10:42:00,10161,50,,,,15728.25,
24506070,10:52:00,10:52:00,2504,51,,,,20098.48,
24506070,10:55:03,10:55:03,10344,52,,,,21028.61,0
24506070,11:00:00,11:00:00,9944,53,,1,,22719.17,
24702090,06:13:00,06:13:00,9654,1,,,1,0,
24702090,06:14:42,06:14:42,557,2,,,,573.59,0
24702090,06:16:37,06:16:37,3345,3,,,,963.69,0
24702090,06:17:07,06:17:07,3346,4,,,,1129.48,0
24702090,06:17:54,06:17:54,3347,5,,,,1371.08,0
24702090,06:18:35,06:18:35,3348,6,,,,1597.22,0
24702090,06:19:13,06:19:13,3349,7,,,,1858.8,0
24702090,06:19:41,06:19:41,3350,8,,,,1992.34,0
24702090,06:20:30,06:20:30,3798,9,,,,2295.33,0
24702090,06:20:50,06:20:50,3799,10,,,,2403.44,0
24702090,06:21:30,06:21:30,88,11,,,,2649.65,0
24702090,06:22:00,06:22:00,89,12,,,,2857.19,0
24702090,06:22:32,06:22:32,90,13,,,,3053.17,0
24702090,06:22:58,06:22:58,91,14,,,,3185.48,0
24702090,06:24:27,06:24:27,5520,15,,,,3819.74,0
24702090,06:25:00,06:25:00,10159,16,,,,4060,
24702090,06:26:00,06:26:00,5520,17,,,,4262.86,
24702090,06:34:10,06:34:10,9486,18,,,,8136.27,0
24702090,06:35:34,06:35:34,10344,19,,,,8792.6,0
24702090,06:39:00,06:39:00,9944,20,,1,,10459.81,
24852020,18:26:00,18:26:00,10286,1,,,1,0,
24852020,18:26:27,18:26:27,7808,2,,,,274.79,0
24852020,18:27:36,18:27:36,5468,3,,,,1280.23,0
24852020,18:28:16,18:28:16,5469,4,,,,1787.29,0
24852020,18:28:53,18:28:53,5470,5,,,,2225.32,0
24852020,18:30:00,18:30:00,8350,6,,,,3117.15,
24852020,18:30:16,18:30:16,5472,7,,,,3261.87,0
24852020,18:30:51,18:30:51,1120,8,,,,3539,0
24852020,18:31:18,18:31:18,1121,9,,,,3739.34,0
24852020,18:31:50,18:31:50,1122,10,,,,4019.01,0
24852020,18:32:31,18:32:31,5473,11,,,,4354.51,0
24852020,18:32:50,18:32:50,5474,12,,,,4479.24,0
24852020,18:33:21,18:33:21,5475,13,,,,4710.99,0
24852020,18:34:35,18:34:35,5476,14,,,,5195.48,0
24852020,18:34:56,18:34:56,5477,15,,,,5331.67,0
24852020,18:35:29,18:35:29,5478,16,,,,5574.79,0
24852020,18:36:01,18:36:01,5479,17,,,,5810.61,0
24852020,18:36:31,18:36:31,1068,18,,,,6056.03,0
24852020,18:36:40,18:36:40,1069,19,,,,6148.74,0
24852020,18:36:54,18:36:54,1070,20,,,,6247.84,0
24852020,18:37:21,18:37:21,1071,21,,,,6472.93,0
24852020,18:38:05,18:38:05,1072,22,,,,6831.81,0
24852020,18:38:28,18:38:28,1073,23,,,,7021.17,0
24852020,18:39:00,18:39:00,1026,24,,,,7244.35,
24852020,18:39:36,18:39:36,1027,25,,,,7533.67,0
24852020,18:40:19,18:40:19,1028,26,,,,7815.08,0
24852020,18:40:49,18:40:49,1029,27,,,,7996.2,0
24852020,18:41:49,18:41:49,1030,28,,,,8460.74,0
24852020,18:42:29,18:42:29,1031,29,,,,8719.22,0
24852020,18:43:22,18:43:22,1032,30,,,,9219.92,0
24852020,18:44:05,18:44:05,5485,31,,,,9582.41,0
24852020,18:44:42,18:44:42,6309,32,,,,9847.43,0
24852020,18:46:26,18:46:26,2281,33,,,,10821.71,0
24852020,18:46:51,18:46:51,6561,34,,,,11035.14,0
24852020,18:48:00,18:48:00,9654,35,,,,11592.43,
24852020,18:50:00,18:50:00,557,36,,,,12166.02,0
24852020,18:52:15,18:52:15,3345,37,,,,12556.12,0
24852020,18:52:45,18:52:45,3346,38,,,,12718.9,0
24852020,18:53:41,18:53:41,3347,39,,,,12960.5,0
24852020,18:54:28,18:54:28,3348,40,,,,13186.64,0
24852020,18:55:13,18:55:13,3349,41,,,,13448.22,0
24852020,18:55:46,18:55:46,3350,42,,,,13581.76,0
24852020,18:56:44,18:56:44,3798,43,,,,13884.75,0
24852020,18:57:06,18:57:06,3799,44,,,,13992.86,0
24852020,18:57:54,18:57:54,88,45,,,,14239.07,0
24852020,18:58:29,18:58:29,89,46,,,,14446.61,0
24852020,18:59:06,18:59:06,90,47,,,,14642.59,0
24852020,18:59:37,18:59:37,91,48,,,,14774.9,0
24852020,19:01:22,19:01:22,5520,49,,,,15409.16,0
24852020,19:02:00,19:02:00,10159,50,,,,15649.42,
24852020,19:03:00,19:03:00,5520,51,,,,15852.28,
24852020,19:10:33,19:10:33,9486,52,,,,19725.69,0
24852020,19:11:50,19:11:50,10344,53,,,,20382.02,0
24852020,19:15:00,19:15:00,9944,54,,1,,22049.23,
24852030,18:26:00,18:26:00,10286,1,,,1,0,
24852030,18:26:27,18:26:27,7808,2,,,,274.79,0
24852030,18:27:36,18:27:36,5468,3,,,,1280.23,0
24852030,18:28:16,18:28:16,5469,4,,,,1787.29,0
24852030,18:28:53,18:28:53,5470,5,,,,2225.32,0
24852030,18:30:00,18:30:00,8350,6,,,,3117.15,
24852030,18:30:16,18:30:16,5472,7,,,,3261.87,0
24852030,18:30:51,18:30:51,1120,8,,,,3539,0
24852030,18:31:18,18:31:18,1121,9,,,,3739.34,0
24852030,18:31:50,18:31:50,1122,10,,,,4019.01,0
24852030,18:32:31,18:32:31,5473,11,,,,4354.51,0
24852030,18:32:50,18:32:50,5474,12,,,,4479.24,0
24852030,18:33:21,18:33:21,5475,13,,,,4710.99,0
24852030,18:34:35,18:34:35,5476,14,,,,5195.48,0
24852030,18:34:56,18:34:56,5477,15,,,,5331.67,0
24852030,18:35:29,18:35:29,5478,16,,,,5574.79,0
24852030,18:36:01,18:36:01,5479,17,,,,5810.61,0
24852030,18:36:31,18:36:31,1068,18,,,,6056.03,0
24852030,18:36:40,18:36:40,1069,19,,,,6148.74,0
24852030,18:36:54,18:36:54,1070,20,,,,6247.84,0
24852030,18:37:21,18:37:21,1071,21,,,,6472.93,0
24852030,18:38:05,18:38:05,1072,22,,,,6831.81,0
24852030,18:38:28,18:38:28,1073,23,,,,7021.17,0
24852030,18:39:00,18:39:00,1026,24,,,,7244.35,
24852030,18:39:36,18:39:36,1027,25,,,,7533.67,0
24852030,18:40:19,18:40:19,1028,26,,,,7815.08,0
24852030,18:40:49,18:40:49,1029,27,,,,7996.2,0
24852030,18:41:49,18:41:49,1030,28,,,,8460.74,0
24852030,18:42:29,18:42:29,1031,29,,,,8719.22,0
24852030,18:43:22,18:43:22,1032,30,,,,9219.92,0
24852030,18:44:05,18:44:05,5485,31,,,,9582.41,0
24852030,18:44:42,18:44:42,6309,32,,,,9847.43,0
24852030,18:46:26,18:46:26,2281,33,,,,10821.71,0
24852030,18:46:51,18:46:51,6561,34,,,,11035.14,0
24852030,18:48:00,18:48:00,9654,35,,,,11592.43,
24852030,18:50:00,18:50:00,557,36,,,,12166.02,0
24852030,18:52:15,18:52:15,3345,37,,,,12556.12,0
24852030,18:52:45,18:52:45,3346,38,,,,12718.9,0
24852030,18:53:41,18:53:41,3347,39,,,,12960.5,0
24852030,18:54:28,18:54:28,3348,40,,,,13186.64,0
24852030,18:55:13,18:55:13,3349,41,,,,13448.22,0
24852030,18:55:46,18:55:46,3350,42,,,,13581.76,0
24852030,18:56:44,18:56:44,3798,43,,,,13884.75,0
24852030,18:57:06,18:57:06,3799,44,,,,13992.86,0
24852030,18:57:54,18:57:54,88,45,,,,14239.07,0
24852030,18:58:29,18:58:29,89,46,,,,14446.61,0
24852030,18:59:06,18:59:06,90,47,,,,14642.59,0
24852030,18:59:37,18:59:37,91,48,,,,14774.9,0
24852030,19:01:22,19:01:22,5520,49,,,,15409.16,0
24852030,19:02:00,19:02:00,10159,50,,,,15649.42,
24852030,19:03:00,19:03:00,5520,51,,,,15852.28,
24852030,19:10:33,19:10:33,9486,52,,,,19725.69,0
24852030,19:11:50,19:11:50,10344,53,,,,20382.02,0
24852030,19:15:00,19:15:00,9944,54,,1,,22049.23,
24852040,18:26:00,18:26:00,10286,1,,,1,0,
24852040,18:26:27,18:26:27,7808,2,,,,274.79,0
24852040,18:27:36,18:27:36,5468,3,,,,1280.23,0
24852040,18:28:16,18:28:16,5469,4,,,,1787.29,0
24852040,18:28:53,18:28:53,5470,5,,,,2225.32,0
24852040,18:30:00,18:30:00,8350,6,,,,3117.15,
24852040,18:30:16,18:30:16,5472,7,,,,3261.87,0
24852040,18:30:51,18:30:51,1120,8,,,,3539,0
24852040,18:31:18,18:31:18,1121,9,,,,3739.34,0
24852040,18:31:50,18:31:50,1122,10,,,,4019.01,0
24852040,18:32:31,18:32:31,5473,11,,,,4354.51,0
24852040,18:32:50,18:32:50,5474,12,,,,4479.24,0
24852040,18:33:21,18:33:21,5475,13,,,,4710.99,0
24852040,18:34:35,18:34:35,5476,14,,,,5195.48,0
24852040,18:34:56,18:34:56,5477,15,,,,5331.67,0
24852040,18:35:29,18:35:29,5478,16,,,,5574.79,0
24852040,18:36:01,18:36:01,5479,17,,,,5810.61,0
24852040,18:36:31,18:36:31,1068,18,,,,6056.03,0
24852040,18:36:40,18:36:40,1069,19,,,,6148.74,0
24852040,18:36:54,18:36:54,1070,20,,,,6247.84,0
24852040,18:37:21,18:37:21,1071,21,,,,6472.93,0
24852040,18:38:05,18:38:05,1072,22,,,,6831.81,0
24852040,18:38:28,18:38:28,1073,23,,,,7021.17,0
24852040,18:39:00,18:39:00,1026,24,,,,7244.35,
24852040,18:39:36,18:39:36,1027,25,,,,7533.67,0
24852040,18:40:19,18:40:19,1028,26,,,,7815.08,0
24852040,18:40:49,18:40:49,1029,27,,,,7996.2,0
24852040,18:41:49,18:41:49,1030,28,,,,8460.74,0
24852040,18:42:29,18:42:29,1031,29,,,,8719.22,0
24852040,18:43:22,18:43:22,1032,30,,,,9219.92,0
24852040,18:44:05,18:44:05,5485,31,,,,9582.41,0
24852040,18:44:42,18:44:42,6309,32,,,,9847.43,0
24852040,18:46:26,18:46:26,2281,33,,,,10821.71,0
24852040,18:46:51,18:46:51,6561,34,,,,11035.14,0
24852040,18:48:00,18:48:00,9654,35,,,,11592.43,
24852040,18:50:00,18:50:00,557,36,,,,12166.02,0
24852040,18:52:15,18:52:15,3345,37,,,,12556.12,0
24852040,18:52:45,18:52:45,3346,38,,,,12718.9,0
24852040,18:53:41,18:53:41,3347,39,,,,12960.5,0
24852040,18:54:28,18:54:28,3348,40,,,,13186.64,0
24852040,18:55:13,18:55:13,3349,41,,,,13448.22,0
24852040,18:55:46,18:55:46,3350,42,,,,13581.76,0
24852040,18:56:44,18:56:44,3798,43,,,,13884.75,0
24852040,18:57:06,18:57:06,3799,44,,,,13992.86,0
24852040,18:57:54,18:57:54,88,45,,,,14239.07,0
24852040,18:58:29,18:58:29,89,46,,,,14446.61,0
24852040,18:59:06,18:59:06,90,47,,,,14642.59,0
24852040,18:59:37,18:59:37,91,48,,,,14774.9,0
24852040,19:01:22,19:01:22,5520,49,,,,15409.16,0
24852040,19:02:00,19:02:00,10159,50,,,,15649.42,
24852040,19:03:00,19:03:00,5520,51,,,,15852.28,
24852040,19:10:33,19:10:33,9486,52,,,,19725.69,0
24852040,19:11:50,19:11:50,10344,53,,,,20382.02,0
24852040,19:15:00,19:15:00,9944,54,,1,,22049.23,
24852050,18:26:00,18:26:00,10286,1,,,1,0,
24852050,18:26:27,18:26:27,7808,2,,,,274.79,0
24852050,18:27:36,18:27:36,5468,3,,,,1280.23,0
24852050,18:28:16,18:28:16,5469,4,,,,1787.29,0
24852050,18:28:53,18:28:53,5470,5,,,,2225.32,0
24852050,18:30:00,18:30:00,8350,6,,,,3117.15,
24852050,18:30:16,18:30:16,5472,7,,,,3261.87,0
24852050,18:30:51,18:30:51,1120,8,,,,3539,0
24852050,18:31:18,18:31:18,1121,9,,,,3739.34,0
24852050,18:31:50,18:31:50,1122,10,,,,4019.01,0
24852050,18:32:31,18:32:31,5473,11,,,,4354.51,0
24852050,18:32:50,18:32:50,5474,12,,,,4479.24,0
24852050,18:33:21,18:33:21,5475,13,,,,4710.99,0
24852050,18:34:35,18:34:35,5476,14,,,,5195.48,0
24852050,18:34:56,18:34:56,5477,15,,,,5331.67,0
24852050,18:35:29,18:35:29,5478,16,,,,5574.79,0
24852050,18:36:01,18:36:01,5479,17,,,,5810.61,0
24852050,18:36:31,18:36:31,1068,18,,,,6056.03,0
24852050,18:36:40,18:36:40,1069,19,,,,6148.74,0
24852050,18:36:54,18:36:54,1070,20,,,,6247.84,0
24852050,18:37:21,18:37:21,1071,21,,,,6472.93,0
24852050,18:38:05,18:38:05,1072,22,,,,6831.81,0
24852050,18:38:28,18:38:28,1073,23,,,,7021.17,0
24852050,18:39:00,18:39:00,1026,24,,,,7244.35,
24852050,18:39:36,18:39:36,1027,25,,,,7533.67,0
24852050,18:40:19,18:40:19,1028,26,,,,7815.08,0
24852050,18:40:49,18:40:49,1029,27,,,,7996.2,0
24852050,18:41:49,18:41:49,1030,28,,,,8460.74,0
24852050,18:42:29,18:42:29,1031,29,,,,8719.22,0
24852050,18:43:22,18:43:22,1032,30,,,,9219.92,0
24852050,18:44:05,18:44:05,5485,31,,,,9582.41,0
24852050,18:44:42,18:44:42,6309,32,,,,9847.43,0
24852050,18:46:26,18:46:26,2281,33,,,,10821.71,0
24852050,18:46:51,18:46:51,6561,34,,,,11035.14,0
24852050,18:48:00,18:48:00,9654,35,,,,11592.43,
24852050,18:50:00,18:50:00,557,36,,,,12166.02,0
24852050,18:52:15,18:52:15,3345,37,,,,12556.12,0
24852050,18:52:45,18:52:45,3346,38,,,,12718.9,0
24852050,18:53:41,18:53:41,3347,39,,,,12960.5,0
24852050,18:54:28,18:54:28,3348,40,,,,13186.64,0
24852050,18:55:13,18:55:13,3349,41,,,,13448.22,0
24852050,18:55:46,18:55:46,3350,42,,,,13581.76,0
24852050,18:56:44,18:56:44,3798,43,,,,13884.75,0
24852050,18:57:06,18:57:06,3799,44,,,,13992.86,0
24852050,18:57:54,18:57:54,88,45,,,,14239.07,0
24852050,18:58:29,18:58:29,89,46,,,,14446.61,0
24852050,18:59:06,18:59:06,90,47,,,,14642.59,0
24852050,18:59:37,18:59:37,91,48,,,,14774.9,0
24852050,19:01:22,19:01:22,5520,49,,,,15409.16,0
24852050,19:02:00,19:02:00,10159,50,,,,15649.42,
24852050,19:03:00,19:03:00,5520,51,,,,15852.28,
24852050,19:10:33,19:10:33,9486,52,,,,19725.69,0
24852050,19:11:50,19:11:50,10344,53,,,,20382.02,0
24852050,19:15:00,19:15:00,9944,54,,1,,22049.23,
24852060,18:26:00,18:26:00,10286,1,,,1,0,
24852060,18:26:27,18:26:27,7808,2,,,,274.79,0
24852060,18:27:36,18:27:36,5468,3,,,,1280.23,0
24852060,18:28:16,18:28:16,5469,4,,,,1787.29,0
24852060,18:28:53,18:28:53,5470,5,,,,2225.32,0
24852060,18:30:00,18:30:00,8350,6,,,,3117.15,
24852060,18:30:16,18:30:16,5472,7,,,,3261.87,0
24852060,18:30:51,18:30:51,1120,8,,,,3539,0
24852060,18:31:18,18:31:18,1121,9,,,,3739.34,0
24852060,18:31:50,18:31:50,1122,10,,,,4019.01,0
24852060,18:32:31,18:32:31,5473,11,,,,4354.51,0
24852060,18:32:50,18:32:50,5474,12,,,,4479.24,0
24852060,18:33:21,18:33:21,5475,13,,,,4710.99,0
24852060,18:34:35,18:34:35,5476,14,,,,5195.48,0
24852060,18:34:56,18:34:56,5477,15,,,,5331.67,0
24852060,18:35:29,18:35:29,5478,16,,,,5574.79,0
24852060,18:36:01,18:36:01,5479,17,,,,5810.61,0
24852060,18:36:31,18:36:31,1068,18,,,,6056.03,0
24852060,18:36:40,18:36:40,1069,19,,,,6148.74,0
24852060,18:36:54,18:36:54,1070,20,,,,6247.84,0
24852060,18:37:21,18:37:21,1071,21,,,,6472.93,0
24852060,18:38:05,18:38:05,1072,22,,,,6831.81,0
24852060,18:38:28,18:38:28,1073,23,,,,7021.17,0
24852060,18:39:00,18:39:00,1026,24,,,,7244.35,
24852060,18:39:36,18:39:36,1027,25,,,,7533.67,0
24852060,18:40:19,18:40:19,1028,26,,,,7815.08,0
24852060,18:40:49,18:40:49,1029,27,,,,7996.2,0
24852060,18:41:49,18:41:49,1030,28,,,,8460.74,0
24852060,18:42:29,18:42:29,1031,29,,,,8719.22,0
24852060,18:43:22,18:43:22,1032,30,,,,9219.92,0
24852060,18:44:05,18:44:05,5485,31,,,,9582.41,0
24852060,18:44:42,18:44:42,6309,32,,,,9847.43,0
24852060,18:46:26,18:46:26,2281,33,,,,10821.71,0
24852060,18:46:51,18:46:51,6561,34,,,,11035.14,0
24852060,18:48:00,18:48:00,9654,35,,,,11592.43,
24852060,18:50:00,18:50:00,557,36,,,,12166.02,0
24852060,18:52:15,18:52:15,3345,37,,,,12556.12,0
24852060,18:52:45,18:52:45,3346,38,,,,12718.9,0
24852060,18:53:41,18:53:41,3347,39,,,,12960.5,0
24852060,18:54:28,18:54:28,3348,40,,,,13186.64,0
24852060,18:55:13,18:55:13,3349,41,,,,13448.22,0
24852060,18:55:46,18:55:46,3350,42,,,,13581.76,0
24852060,18:56:44,18:56:44,3798,43,,,,13884.75,0
24852060,18:57:06,18:57:06,3799,44,,,,13992.86,0
24852060,18:57:54,18:57:54,88,45,,,,14239.07,0
24852060,18:58:29,18:58:29,89,46,,,,14446.61,0
24852060,18:59:06,18:59:06,90,47,,,,14642.59,0
24852060,18:59:37,18:59:37,91,48,,,,14774.9,0
24852060,19:01:22,19:01:22,5520,49,,,,15409.16,0
24852060,19:02:00,19:02:00,10159,50,,,,15649.42,
24852060,19:03:00,19:03:00,5520,51,,,,15852.28,
24852060,19:10:33,19:10:33,9486,52,,,,19725.69,0
24852060,19:11:50,19:11:50,10344,53,,,,20382.02,0
24852060,19:15:00,19:15:00,9944,54,,1,,22049.23,
24936090,13:24:00,13:24:00,10286,1,,,1,0,
24936090,13:24:27,13:24:27,7808,2,,,,274.79,0
24936090,13:25:36,13:25:36,5468,3,,,,1280.23,0
24936090,13:26:16,13:26:16,5469,4,,,,1787.29,0
24936090,13:26:53,13:26:53,5470,5,,,,2225.32,0
24936090,13:28:00,13:28:00,8350,6,,,,3117.15,
24936090,13:28:20,13:28:20,5472,7,,,,3261.87,0
24936090,13:29:02,13:29:02,1120,8,,,,3539,0
24936090,13:29:36,13:29:36,1121,9,,,,3739.34,0
24936090,13:30:14,13:30:14,1122,10,,,,4019.01,0
24936090,13:31:04,13:31:04,5473,11,,,,4354.51,0
24936090,13:31:28,13:31:28,5474,12,,,,4479.24,0
24936090,13:32:05,13:32:05,5475,13,,,,4710.99,0
24936090,13:33:36,13:33:36,5476,14,,,,5195.48,0
24936090,13:34:02,13:34:02,5477,15,,,,5331.67,0
24936090,13:34:43,13:34:43,5478,16,,,,5574.79,0
24936090,13:35:21,13:35:21,5479,17,,,,5810.61,0
24936090,13:35:58,13:35:58,1068,18,,,,6056.03,0
24936090,13:36:09,13:36:09,1069,19,,,,6148.74,0
24936090,13:36:26,13:36:26,1070,20,,,,6247.84,0
24936090,13:36:59,13:36:59,1071,21,,,,6472.93,0
24936090,13:37:53,13:37:53,1072,22,,,,6831.81,0
24936090,13:38:21,13:38:21,1073,23,,,,7021.17,0
24936090,13:39:00,13:39:00,1026,24,,,,7244.35,
24936090,13:39:40,13:39:40,1027,25,,,,7533.67,0
24936090,13:40:28,13:40:28,1028,26,,,,7815.08,0
24936090,13:41:01,13:41:01,1029,27,,,,7996.2,0
24936090,13:42:08,13:42:08,1030,28,,,,8460.74,0
24936090,13:42:52,13:42:52,1031,29,,,,8719.22,0
24936090,13:43:51,13:43:51,1032,30,,,,9219.92,0
24936090,13:44:39,13:44:39,5485,31,,,,9582.41,0
24936090,13:45:20,13:45:20,6309,32,,,,9847.43,0
24936090,13:47:16,13:47:16,2281,33,,,,10821.71,0
24936090,13:47:44,13:47:44,6561,34,,,,11035.14,0
24936090,13:49:00,13:49:00,9654,35,,,,11592.43,
24936090,13:50:51,13:50:51,557,36,,,,12166.02,0
24936090,13:52:57,13:52:57,3345,37,,,,12556.12,0
24936090,13:53:25,13:53:25,3346,38,,,,12718.9,0
24936090,13:54:16,13:54:16,3347,39,,,,12960.5,0
24936090,13:55:00,13:55:00,3348,40,,,,13186.64,0
24936090,13:55:42,13:55:42,3349,41,,,,13448.22,0
24936090,13:56:13,13:56:13,3350,42,,,,13581.76,0
24936090,13:57:06,13:57:06,3798,43,,,,13884.75,0
24936090,13:57:27,13:57:27,3799,44,,,,13992.86,0
24936090,13:58:11,13:58:11,88,45,,,,14239.07,0
24936090,13:58:44,13:58:44,89,46,,,,14446.61,0
24936090,13:59:19,13:59:19,90,47,,,,14642.59,0
24936090,13:59:47,13:59:47,91,48,,,,14774.9,0
24936090,14:01:25,14:01:25,5520,49,,,,15409.16,0
24936090,14:02:00,14:02:00,10159,50,,,,15649.42,
24936090,14:03:00,14:03:00,5520,51,,,,15852.28,
24936090,14:10:33,14:10:33,9486,52,,,,19725.69,0
24936090,14:11:50,14:11:50,10344,53,,,,20382.02,0
24936090,14:15:00,14:15:00,9944,54,,1,,22049.23,
25145090,17:10:00,17:10:00,10286,1,,,1,0,
25145090,17:10:27,17:10:27,7808,2,,,,274.79,0
25145090,17:11:36,17:11:36,5468,3,,,,1280.23,0
25145090,17:12:16,17:12:16,5469,4,,,,1787.29,0
25145090,17:12:53,17:12:53,5470,5,,,,2225.32,0
25145090,17:14:00,17:14:00,8350,6,,,,3117.15,
25145090,17:14:18,17:14:18,5472,7,,,,3261.87,0
25145090,17:14:57,17:14:57,1120,8,,,,3539,0
25145090,17:15:27,17:15:27,1121,9,,,,3739.34,0
25145090,17:16:02,17:16:02,1122,10,,,,4019.01,0
25145090,17:16:48,17:16:48,5473,11,,,,4354.51,0
25145090,17:17:09,17:17:09,5474,12,,,,4479.24,0
25145090,17:17:43,17:17:43,5475,13,,,,4710.99,0
25145090,17:19:05,17:19:05,5476,14,,,,5195.48,0
25145090,17:19:29,17:19:29,5477,15,,,,5331.67,0
25145090,17:20:06,17:20:06,5478,16,,,,5574.79,0
25145090,17:20:41,17:20:41,5479,17,,,,5810.61,0
25145090,17:21:15,17:21:15,1068,18,,,,6056.03,0
25145090,17:21:25,17:21:25,1069,19,,,,6148.74,0
25145090,17:21:40,17:21:40,1070,20,,,,6247.84,0
25145090,17:22:10,17:22:10,1071,21,,,,6472.93,0
25145090,17:22:59,17:22:59,1072,22,,,,6831.81,0
25145090,17:23:24,17:23:24,1073,23,,,,7021.17,0
25145090,17:24:00,17:24:00,1026,24,,,,7244.35,
25145090,17:24:44,17:24:44,1027,25,,,,7533.67,0
25145090,17:25:37,17:25:37,1028,26,,,,7815.08,0
25145090,17:26:14,17:26:14,1029,27,,,,7996.2,0
25145090,17:27:27,17:27:27,1030,28,,,,8460.74,0
25145090,17:28:15,17:28:15,1031,29,,,,8719.22,0
25145090,17:29:20,17:29:20,1032,30,,,,9219.92,0
25145090,17:30:13,17:30:13,5485,31,,,,9582.41,0
25145090,17:30:58,17:30:58,6309,32,,,,9847.43,0
25145090,17:33:06,17:33:06,2281,33,,,,10821.71,0
25145090,17:33:36,17:33:36,6561,34,,,,11035.14,0
25145090,17:35:00,17:35:00,9654,35,,,,11592.43,
25145090,17:37:00,17:37:00,557,36,,,,12166.02,0
25145090,17:39:15,17:39:15,3345,37,,,,12556.12,0
25145090,17:39:45,17:39:45,3346,38,,,,12718.9,0
25145090,17:40:41,17:40:41,3347,39,,,,12960.5,0
25145090,17:41:28,17:41:28,3348,40,,,,13186.64,0
25145090,17:42:13,17:42:13,3349,41,,,,13448.22,0
25145090,17:42:46,17:42:46,3350,42,,,,13581.76,0
25145090,17:43:44,17:43:44,3798,43,,,,13884.75,0
25145090,17:44:06,17:44:06,3799,44,,,,13992.86,0
25145090,17:44:54,17:44:54,88,45,,,,14239.07,0
25145090,17:45:29,17:45:29,89,46,,,,14446.61,0
25145090,17:46:06,17:46:06,90,47,,,,14642.59,0
25145090,17:46:37,17:46:37,91,48,,,,14774.9,0
25145090,17:48:22,17:48:22,5520,49,,,,15409.16,0
25145090,17:49:00,17:49:00,10159,50,,,,15649.42,
25145090,17:50:00,17:50:00,5520,51,,,,15852.28,
25145090,17:57:33,17:57:33,9486,52,,,,19725.69,0
25145090,17:58:50,17:58:50,10344,53,,,,20382.02,0
25145090,18:02:00,18:02:00,9944,54,,1,,22049.23,
25170020,10:51:00,10:51:00,10286,1,,,1,0,
25170020,10:51:27,10:51:27,7808,2,,,,274.79,0
25170020,10:52:36,10:52:36,5468,3,,,,1280.23,0
25170020,10:53:16,10:53:16,5469,4,,,,1787.29,0
25170020,10:53:53,10:53:53,5470,5,,,,2225.32,0
25170020,10:55:00,10:55:00,8350,6,,,,3117.15,
25170020,10:55:18,10:55:18,5472,7,,,,3261.87,0
25170020,10:55:57,10:55:57,1120,8,,,,3539,0
25170020,10:56:27,10:56:27,1121,9,,,,3739.34,0
25170020,10:57:02,10:57:02,1122,10,,,,4019.01,0
25170020,10:57:48,10:57:48,5473,11,,,,4354.51,0
25170020,10:58:09,10:58:09,5474,12,,,,4479.24,0
25170020,10:58:43,10:58:43,5475,13,,,,4710.99,0
25170020,11:00:05,11:00:05,5476,14,,,,5195.48,0
25170020,11:00:29,11:00:29,5477,15,,,,5331.67,0
25170020,11:01:06,11:01:06,5478,16,,,,5574.79,0
25170020,11:01:41,11:01:41,5479,17,,,,5810.61,0
25170020,11:02:15,11:02:15,1068,18,,,,6056.03,0
25170020,11:02:25,11:02:25,1069,19,,,,6148.74,0
25170020,11:02:40,11:02:40,1070,20,,,,6247.84,0
25170020,11:03:10,11:03:10,1071,21,,,,6472.93,0
25170020,11:03:59,11:03:59,1072,22,,,,6831.81,0
25170020,11:04:24,11:04:24,1073,23,,,,7021.17,0
25170020,11:05:00,11:05:00,1026,24,,,,7244.35,
25170020,11:05:36,11:05:36,1027,25,,,,7533.67,0
25170020,11:06:19,11:06:19,1028,26,,,,7815.08,0
25170020,11:06:49,11:06:49,1029,27,,,,7996.2,0
25170020,11:07:49,11:07:49,1030,28,,,,8460.74,0
25170020,11:08:29,11:08:29,1031,29,,,,8719.22,0
25170020,11:09:22,11:09:22,1032,30,,,,9219.92,0
25170020,11:10:05,11:10:05,5485,31,,,,9582.41,0
25170020,11:10:42,11:10:42,6309,32,,,,9847.43,0
25170020,11:12:26,11:12:26,2281,33,,,,10821.71,0
25170020,11:12:51,11:12:51,6561,34,,,,11035.14,0
25170020,11:14:00,11:14:00,9654,35,,,,11592.43,
25170020,11:15:51,11:15:51,557,36,,,,12166.02,0
25170020,11:17:57,11:17:57,3345,37,,,,12556.12,0
25170020,11:18:25,11:18:25,3346,38,,,,12718.9,0
25170020,11:19:16,11:19:16,3347,39,,,,12960.5,0
25170020,11:20:00,11:20:00,3348,40,,,,13186.64,0
25170020,11:20:42,11:20:42,3349,41,,,,13448.22,0
25170020,11:21:13,11:21:13,3350,42,,,,13581.76,0
25170020,11:22:06,11:22:06,3798,43,,,,13884.75,0
25170020,11:22:27,11:22:27,3799,44,,,,13992.86,0
25170020,11:23:11,11:23:11,88,45,,,,14239.07,0
25170020,11:23:44,11:23:44,89,46,,,,14446.61,0
25170020,11:24:19,11:24:19,90,47,,,,14642.59,0
25170020,11:24:47,11:24:47,91,48,,,,14774.9,0
25170020,11:26:25,11:26:25,5520,49,,,,15409.16,0
25170020,11:27:00,11:27:00,10159,50,,,,15649.42,
25170020,11:28:00,11:28:00,5520,51,,,,15852.28,
25170020,11:34:55,11:34:55,9486,52,,,,19725.69,0
25170020,11:36:06,11:36:06,10344,53,,,,20382.02,0
25170020,11:39:00,11:39:00,9944,54,,1,,22049.23,
25170030,10:51:00,10:51:00,10286,1,,,1,0,
25170030,10:51:27,10:51:27,7808,2,,,,274.79,0
25170030,10:52:36,10:52:36,5468,3,,,,1280.23,0
25170030,10:53:16,10:53:16,5469,4,,,,1787.29,0
25170030,10:53:53,10:53:53,5470,5,,,,2225.32,0
25170030,10:55:00,10:55:00,8350,6,,,,3117.15,
25170030,10:55:18,10:55:18,5472,7,,,,3261.87,0
25170030,10:55:57,10:55:57,1120,8,,,,3539,0
25170030,10:56:27,10:56:27,1121,9,,,,3739.34,0
25170030,10:57:02,10:57:02,1122,10,,,,4019.01,0
25170030,10:57:48,10:57:48,5473,11,,,,4354.51,0
25170030,10:58:09,10:58:09,5474,12,,,,4479.24,0
25170030,10:58:43,10:58:43,5475,13,,,,4710.99,0
25170030,11:00:05,11:00:05,5476,14,,,,5195.48,0
25170030,11:00:29,11:00:29,5477,15,,,,5331.67,0
25170030,11:01:06,11:01:06,5478,16,,,,5574.79,0
25170030,11:01:41,11:01:41,5479,17,,,,5810.61,0
25170030,11:02:15,11:02:15,1068,18,,,,6056.03,0
25170030,11:02:25,11:02:25,1069,19,,,,6148.74,0
25170030,11:02:40,11:02:40,1070,20,,,,6247.84,0
25170030,11:03:10,11:03:10,1071,21,,,,6472.93,0
25170030,11:03:59,11:03:59,1072,22,,,,6831.81,0
25170030,11:04:24,11:04:24,1073,23,,,,7021.17,0
25170030,11:05:00,11:05:00,1026,24,,,,7244.35,
25170030,11:05:36,11:05:36,1027,25,,,,7533.67,0
25170030,11:06:19,11:06:19,1028,26,,,,7815.08,0
25170030,11:06:49,11:06:49,1029,27,,,,7996.2,0
25170030,11:07:49,11:07:49,1030,28,,,,8460.74,0
25170030,11:08:29,11:08:29,1031,29,,,,8719.22,0
25170030,11:09:22,11:09:22,1032,30,,,,9219.92,0
25170030,11:10:05,11:10:05,5485,31,,,,9582.41,0
25170030,11:10:42,11:10:42,6309,32,,,,9847.43,0
25170030,11:12:26,11:12:26,2281,33,,,,10821.71,0
25170030,11:12:51,11:12:51,6561,34,,,,11035.14,0
25170030,11:14:00,11:14:00,9654,35,,,,11592.43,
25170030,11:15:51,11:15:51,557,36,,,,12166.02,0
25170030,11:17:57,11:17:57,3345,37,,,,12556.12,0
25170030,11:18:25,11:18:25,3346,38,,,,12718.9,0
25170030,11:19:16,11:19:16,3347,39,,,,12960.5,0
25170030,11:20:00,11:20:00,3348,40,,,,13186.64,0
25170030,11:20:42,11:20:42,3349,41,,,,13448.22,0
25170030,11:21:13,11:21:13,3350,42,,,,13581.76,0
25170030,11:22:06,11:22:06,3798,43,,,,13884.75,0
25170030,11:22:27,11:22:27,3799,44,,,,13992.86,0
25170030,11:23:11,11:23:11,88,45,,,,14239.07,0
25170030,11:23:44,11:23:44,89,46,,,,14446.61,0
25170030,11:24:19,11:24:19,90,47,,,,14642.59,0
25170030,11:24:47,11:24:47,91,48,,,,14774.9,0
25170030,11:26:25,11:26:25,5520,49,,,,15409.16,0
25170030,11:27:00,11:27:00,10159,50,,,,15649.42,
25170030,11:28:00,11:28:00,5520,51,,,,15852.28,
25170030,11:34:55,11:34:55,9486,52,,,,19725.69,0
25170030,11:36:06,11:36:06,10344,53,,,,20382.02,0
25170030,11:39:00,11:39:00,9944,54,,1,,22049.23,
25170040,10:51:00,10:51:00,10286,1,,,1,0,
25170040,10:51:27,10:51:27,7808,2,,,,274.79,0
25170040,10:52:36,10:52:36,5468,3,,,,1280.23,0
25170040,10:53:16,10:53:16,5469,4,,,,1787.29,0
25170040,10:53:53,10:53:53,5470,5,,,,2225.32,0
25170040,10:55:00,10:55:00,8350,6,,,,3117.15,
25170040,10:55:18,10:55:18,5472,7,,,,3261.87,0
25170040,10:55:57,10:55:57,1120,8,,,,3539,0
25170040,10:56:27,10:56:27,1121,9,,,,3739.34,0
25170040,10:57:02,10:57:02,1122,10,,,,4019.01,0
25170040,10:57:48,10:57:48,5473,11,,,,4354.51,0
25170040,10:58:09,10:58:09,5474,12,,,,4479.24,0
25170040,10:58:43,10:58:43,5475,13,,,,4710.99,0
25170040,11:00:05,11:00:05,5476,14,,,,5195.48,0
25170040,11:00:29,11:00:29,5477,15,,,,5331.67,0
25170040,11:01:06,11:01:06,5478,16,,,,5574.79,0
25170040,11:01:41,11:01:41,5479,17,,,,5810.61,0
25170040,11:02:15,11:02:15,1068,18,,,,6056.03,0
25170040,11:02:25,11:02:25,1069,19,,,,6148.74,0
25170040,11:02:40,11:02:40,1070,20,,,,6247.84,0
25170040,11:03:10,11:03:10,1071,21,,,,6472.93,0
25170040,11:03:59,11:03:59,1072,22,,,,6831.81,0
25170040,11:04:24,11:04:24,1073,23,,,,7021.17,0
25170040,11:05:00,11:05:00,1026,24,,,,7244.35,
25170040,11:05:36,11:05:36,1027,25,,,,7533.67,0
25170040,11:06:19,11:06:19,1028,26,,,,7815.08,0
25170040,11:06:49,11:06:49,1029,27,,,,7996.2,0
25170040,11:07:49,11:07:49,1030,28,,,,8460.74,0
25170040,11:08:29,11:08:29,1031,29,,,,8719.22,0
25170040,11:09:22,11:09:22,1032,30,,,,9219.92,0
25170040,11:10:05,11:10:05,5485,31,,,,9582.41,0
25170040,11:10:42,11:10:42,6309,32,,,,9847.43,0
25170040,11:12:26,11:12:26,2281,33,,,,10821.71,0
25170040,11:12:51,11:12:51,6561,34,,,,11035.14,0
25170040,11:14:00,11:14:00,9654,35,,,,11592.43,
25170040,11:15:51,11:15:51,557,36,,,,12166.02,0
25170040,11:17:57,11:17:57,3345,37,,,,12556.12,0
25170040,11:18:25,11:18:25,3346,38,,,,12718.9,0
25170040,11:19:16,11:19:16,3347,39,,,,12960.5,0
25170040,11:20:00,11:20:00,3348,40,,,,13186.64,0
25170040,11:20:42,11:20:42,3349,41,,,,13448.22,0
25170040,11:21:13,11:21:13,3350,42,,,,13581.76,0
25170040,11:22:06,11:22:06,3798,43,,,,13884.75,0
25170040,11:22:27,11:22:27,3799,44,,,,13992.86,0
25170040,11:23:11,11:23:11,88,45,,,,14239.07,0
25170040,11:23:44,11:23:44,89,46,,,,14446.61,0
25170040,11:24:19,11:24:19,90,47,,,,14642.59,0
25170040,11:24:47,11:24:47,91,48,,,,14774.9,0
25170040,11:26:25,11:26:25,5520,49,,,,15409.16,0
25170040,11:27:00,11:27:00,10159,50,,,,15649.42,
25170040,11:28:00,11:28:00,5520,51,,,,15852.28,
25170040,11:34:55,11:34:55,9486,52,,,,19725.69,0
25170040,11:36:06,11:36:06,10344,53,,,,20382.02,0
25170040,11:39:00,11:39:00,9944,54,,1,,22049.23,
25170050,10:51:00,10:51:00,10286,1,,,1,0,
25170050,10:51:27,10:51:27,7808,2,,,,274.79,0
25170050,10:52:36,10:52:36,5468,3,,,,1280.23,0
25170050,10:53:16,10:53:16,5469,4,,,,1787.29,0
25170050,10:53:53,10:53:53,5470,5,,,,2225.32,0
25170050,10:55:00,10:55:00,8350,6,,,,3117.15,
25170050,10:55:18,10:55:18,5472,7,,,,3261.87,0
25170050,10:55:57,10:55:57,1120,8,,,,3539,0
25170050,10:56:27,10:56:27,1121,9,,,,3739.34,0
25170050,10:57:02,10:57:02,1122,10,,,,4019.01,0
25170050,10:57:48,10:57:48,5473,11,,,,4354.51,0
25170050,10:58:09,10:58:09,5474,12,,,,4479.24,0
25170050,10:58:43,10:58:43,5475,13,,,,4710.99,0
25170050,11:00:05,11:00:05,5476,14,,,,5195.48,0
25170050,11:00:29,11:00:29,5477,15,,,,5331.67,0
25170050,11:01:06,11:01:06,5478,16,,,,5574.79,0
25170050,11:01:41,11:01:41,5479,17,,,,5810.61,0
25170050,11:02:15,11:02:15,1068,18,,,,6056.03,0
25170050,11:02:25,11:02:25,1069,19,,,,6148.74,0
25170050,11:02:40,11:02:40,1070,20,,,,6247.84,0
25170050,11:03:10,11:03:10,1071,21,,,,6472.93,0
25170050,11:03:59,11:03:59,1072,22,,,,6831.81,0
25170050,11:04:24,11:04:24,1073,23,,,,7021.17,0
25170050,11:05:00,11:05:00,1026,24,,,,7244.35,
25170050,11:05:36,11:05:36,1027,25,,,,7533.67,0
25170050,11:06:19,11:06:19,1028,26,,,,7815.08,0
25170050,11:06:49,11:06:49,1029,27,,,,7996.2,0
25170050,11:07:49,11:07:49,1030,28,,,,8460.74,0
25170050,11:08:29,11:08:29,1031,29,,,,8719.22,0
25170050,11:09:22,11:09:22,1032,30,,,,9219.92,0
25170050,11:10:05,11:10:05,5485,31,,,,9582.41,0
25170050,11:10:42,11:10:42,6309,32,,,,9847.43,0
25170050,11:12:26,11:12:26,2281,33,,,,10821.71,0
25170050,11:12:51,11:12:51,6561,34,,,,11035.14,0
25170050,11:14:00,11:14:00,9654,35,,,,11592.43,
25170050,11:15:51,11:15:51,557,36,,,,12166.02,0
25170050,11:17:57,11:17:57,3345,37,,,,12556.12,0
25170050,11:18:25,11:18:25,3346,38,,,,12718.9,0
25170050,11:19:16,11:19:16,3347,39,,,,12960.5,0
25170050,11:20:00,11:20:00,3348,40,,,,13186.64,0
25170050,11:20:42,11:20:42,3349,41,,,,13448.22,0
25170050,11:21:13,11:21:13,3350,42,,,,13581.76,0
25170050,11:22:06,11:22:06,3798,43,,,,13884.75,0
25170050,11:22:27,11:22:27,3799,44,,,,13992.86,0
25170050,11:23:11,11:23:11,88,45,,,,14239.07,0
25170050,11:23:44,11:23:44,89,46,,,,14446.61,0
25170050,11:24:19,11:24:19,90,47,,,,14642.59,0
25170050,11:24:47,11:24:47,91,48,,,,14774.9,0
25170050,11:26:25,11:26:25,5520,49,,,,15409.16,0
25170050,11:27:00,11:27:00,10159,50,,,,15649.42,
25170050,11:28:00,11:28:00,5520,51,,,,15852.28,
25170050,11:34:55,11:34:55,9486,52,,,,19725.69,0
25170050,11:36:06,11:36:06,10344,53,,,,20382.02,0
25170050,11:39:00,11:39:00,9944,54,,1,,22049.23,
25170060,10:51:00,10:51:00,10286,1,,,1,0,
25170060,10:51:27,10:51:27,7808,2,,,,274.79,0
25170060,10:52:36,10:52:36,5468,3,,,,1280.23,0
25170060,10:53:16,10:53:16,5469,4,,,,1787.29,0
25170060,10:53:53,10:53:53,5470,5,,,,2225.32,0
25170060,10:55:00,10:55:00,8350,6,,,,3117.15,
25170060,10:55:18,10:55:18,5472,7,,,,3261.87,0
25170060,10:55:57,10:55:57,1120,8,,,,3539,0
25170060,10:56:27,10:56:27,1121,9,,,,3739.34,0
25170060,10:57:02,10:57:02,1122,10,,,,4019.01,0
25170060,10:57:48,10:57:48,5473,11,,,,4354.51,0
25170060,10:58:09,10:58:09,5474,12,,,,4479.24,0
25170060,10:58:43,10:58:43,5475,13,,,,4710.99,0
25170060,11:00:05,11:00:05,5476,14,,,,5195.48,0
25170060,11:00:29,11:00:29,5477,15,,,,5331.67,0
25170060,11:01:06,11:01:06,5478,16,,,,5574.79,0
25170060,11:01:41,11:01:41,5479,17,,,,5810.61,0
25170060,11:02:15,11:02:15,1068,18,,,,6056.03,0
25170060,11:02:25,11:02:25,1069,19,,,,6148.74,0
25170060,11:02:40,11:02:40,1070,20,,,,6247.84,0
25170060,11:03:10,11:03:10,1071,21,,,,6472.93,0
25170060,11:03:59,11:03:59,1072,22,,,,6831.81,0
25170060,11:04:24,11:04:24,1073,23,,,,7021.17,0
25170060,11:05:00,11:05:00,1026,24,,,,7244.35,
25170060,11:05:36,11:05:36,1027,25,,,,7533.67,0
25170060,11:06:19,11:06:19,1028,26,,,,7815.08,0
25170060,11:06:49,11:06:49,1029,27,,,,7996.2,0
25170060,11:07:49,11:07:49,1030,28,,,,8460.74,0
25170060,11:08:29,11:08:29,1031,29,,,,8719.22,0
25170060,11:09:22,11:09:22,1032,30,,,,9219.92,0
25170060,11:10:05,11:10:05,5485,31,,,,9582.41,0
25170060,11:10:42,11:10:42,6309,32,,,,9847.43,0
25170060,11:12:26,11:12:26,2281,33,,,,10821.71,0
25170060,11:12:51,11:12:51,6561,34,,,,11035.14,0
25170060,11:14:00,11:14:00,9654,35,,,,11592.43,
25170060,11:15:51,11:15:51,557,36,,,,12166.02,0
25170060,11:17:57,11:17:57,3345,37,,,,12556.12,0
25170060,11:18:25,11:18:25,3346,38,,,,12718.9,0
25170060,11:19:16,11:19:16,3347,39,,,,12960.5,0
25170060,11:20:00,11:20:00,3348,40,,,,13186.64,0
25170060,11:20:42,11:20:42,3349,41,,,,13448.22,0
25170060,11:21:13,11:21:13,3350,42,,,,13581.76,0
25170060,11:22:06,11:22:06,3798,43,,,,13884.75,0
25170060,11:22:27,11:22:27,3799,44,,,,13992.86,0
25170060,11:23:11,11:23:11,88,45,,,,14239.07,0
25170060,11:23:44,11:23:44,89,46,,,,14446.61,0
25170060,11:24:19,11:24:19,90,47,,,,14642.59,0
25170060,11:24:47,11:24:47,91,48,,,,14774.9,0
25170060,11:26:25,11:26:25,5520,49,,,,15409.16,0
25170060,11:27:00,11:27:00,10159,50,,,,15649.42,
25170060,11:28:00,11:28:00,5520,51,,,,15852.28,
25170060,11:34:55,11:34:55,9486,52,,,,19725.69,0
25170060,11:36:06,11:36:06,10344,53,,,,20382.02,0
25170060,11:39:00,11:39:00,9944,54,,1,,22049.23,
25235090,07:49:00,07:49:00,10286,1,,,1,0,
25235090,07:49:33,07:49:33,7808,2,,,,274.79,0
25235090,07:51:00,07:51:00,5468,3,,,,1280.23,0
25235090,07:51:50,07:51:50,5469,4,,,,1787.29,0
25235090,07:52:36,07:52:36,5470,5,,,,2225.32,0
25235090,07:54:00,07:54:00,8350,6,,,,3117.15,
25235090,07:54:18,07:54:18,5472,7,,,,3261.87,0
25235090,07:54:57,07:54:57,1120,8,,,,3539,0
25235090,07:55:27,07:55:27,1121,9,,,,3739.34,0
25235090,07:56:02,07:56:02,1122,10,,,,4019.01,0
25235090,07:56:48,07:56:48,5473,11,,,,4354.51,0
25235090,07:57:09,07:57:09,5474,12,,,,4479.24,0
25235090,07:57:43,07:57:43,5475,13,,,,4710.99,0
25235090,07:59:05,07:59:05,5476,14,,,,5195.48,0
25235090,07:59:29,07:59:29,5477,15,,,,5331.67,0
25235090,08:00:06,08:00:06,5478,16,,,,5574.79,0
25235090,08:00:41,08:00:41,5479,17,,,,5810.61,0
25235090,08:01:15,08:01:15,1068,18,,,,6056.03,0
25235090,08:01:25,08:01:25,1069,19,,,,6148.74,0
25235090,08:01:40,08:01:40,1070,20,,,,6247.84,0
25235090,08:02:10,08:02:10,1071,21,,,,6472.93,0
25235090,08:02:59,08:02:59,1072,22,,,,6831.81,0
25235090,08:03:24,08:03:24,1073,23,,,,7021.17,0
25235090,08:04:00,08:04:00,1026,24,,,,7244.35,
25235090,08:04:40,08:04:40,1027,25,,,,7533.67,0
25235090,08:05:28,08:05:28,1028,26,,,,7815.08,0
25235090,08:06:01,08:06:01,1029,27,,,,7996.2,0
25235090,08:07:08,08:07:08,1030,28,,,,8460.74,0
25235090,08:07:52,08:07:52,1031,29,,,,8719.22,0
25235090,08:08:51,08:08:51,1032,30,,,,9219.92,0
25235090,08:09:39,08:09:39,5485,31,,,,9582.41,0
25235090,08:10:20,08:10:20,6309,32,,,,9847.43,0
25235090,08:12:16,08:12:16,2281,33,,,,10821.71,0
25235090,08:12:44,08:12:44,6561,34,,,,11035.14,0
25235090,08:14:00,08:14:00,9654,35,,,,11592.43,
25235090,08:16:00,08:16:00,557,36,,,,12166.02,0
25235090,08:18:15,08:18:15,3345,37,,,,12556.12,0
25235090,08:18:45,08:18:45,3346,38,,,,12718.9,0
25235090,08:19:41,08:19:41,3347,39,,,,12960.5,0
25235090,08:20:28,08:20:28,3348,40,,,,13186.64,0
25235090,08:21:13,08:21:13,3349,41,,,,13448.22,0
25235090,08:21:46,08:21:46,3350,42,,,,13581.76,0
25235090,08:22:44,08:22:44,3798,43,,,,13884.75,0
25235090,08:23:06,08:23:06,3799,44,,,,13992.86,0
25235090,08:23:54,08:23:54,88,45,,,,14239.07,0
25235090,08:24:29,08:24:29,89,46,,,,14446.61,0
25235090,08:25:06,08:25:06,90,47,,,,14642.59,0
25235090,08:25:37,08:25:37,91,48,,,,14774.9,0
25235090,08:27:22,08:27:22,5520,49,,,,15409.16,0
25235090,08:28:00,08:28:00,10159,50,,,,15649.42,
25235090,08:29:00,08:29:00,5520,51,,,,15852.28,
25235090,08:37:10,08:37:10,9486,52,,,,19725.69,0
25235090,08:38:34,08:38:34,10344,53,,,,20382.02,0
25235090,08:42:00,08:42:00,9944,54,,1,,22049.23,
25513070,23:28:00,23:28:00,9654,1,,,1,0,
25513070,23:29:37,23:29:37,557,2,,,,573.59,0
25513070,23:31:26,23:31:26,3345,3,,,,963.69,0
25513070,23:32:04,23:32:04,3346,4,,,,1145.73,0
25513070,23:32:49,23:32:49,3347,5,,,,1387.33,0
25513070,23:33:27,23:33:27,3348,6,,,,1613.47,0
25513070,23:34:04,23:34:04,3349,7,,,,1875.05,0
25513070,23:34:30,23:34:30,3350,8,,,,2008.59,0
25513070,23:35:17,23:35:17,3798,9,,,,2311.58,0
25513070,23:35:35,23:35:35,3799,10,,,,2419.69,0
25513070,23:36:13,23:36:13,88,11,,,,2665.9,0
25513070,23:36:42,23:36:42,89,12,,,,2873.44,0
25513070,23:37:10,23:37:10,90,13,,,,3070.27,0
25513070,23:37:32,23:37:32,91,14,,,,3202.57,0
25513070,23:39:00,23:39:00,5520,15,,,,3830.57,
25513070,23:40:00,23:40:00,10161,16,,,,4140.58,
25513070,23:48:00,23:48:00,2504,17,,,,8510.81,
25513070,23:50:30,23:50:30,10344,18,,,,9440.94,0
25513070,23:55:00,23:55:00,9944,19,,1,,11112.56,
25802090,15:54:00,15:54:00,10286,1,,,1,0,
25802090,15:54:33,15:54:33,7808,2,,,,274.79,0
25802090,15:56:00,15:56:00,5468,3,,,,1280.23,0
25802090,15:56:50,15:56:50,5469,4,,,,1787.29,0
25802090,15:57:36,15:57:36,5470,5,,,,2225.32,0
25802090,15:59:00,15:59:00,8350,6,,,,3117.15,
25802090,15:59:22,15:59:22,5472,7,,,,3261.87,0
25802090,16:00:08,16:00:08,1120,8,,,,3539,0
25802090,16:00:44,16:00:44,1121,9,,,,3739.34,0
25802090,16:01:27,16:01:27,1122,10,,,,4019.01,0
25802090,16:02:21,16:02:21,5473,11,,,,4354.51,0
25802090,16:02:47,16:02:47,5474,12,,,,4479.24,0
25802090,16:03:28,16:03:28,5475,13,,,,4710.99,0
25802090,16:05:07,16:05:07,5476,14,,,,5195.48,0
25802090,16:05:35,16:05:35,5477,15,,,,5331.67,0
25802090,16:06:19,16:06:19,5478,16,,,,5574.79,0
25802090,16:07:02,16:07:02,5479,17,,,,5810.61,0
25802090,16:07:42,16:07:42,1068,18,,,,6056.03,0
25802090,16:07:54,16:07:54,1069,19,,,,6148.74,0
25802090,16:08:12,16:08:12,1070,20,,,,6247.84,0
25802090,16:08:48,16:08:48,1071,21,,,,6472.93,0
25802090,16:09:47,16:09:47,1072,22,,,,6831.81,0
25802090,16:10:17,16:10:17,1073,23,,,,7021.17,0
25802090,16:11:00,16:11:00,1026,24,,,,7244.35,
25802090,16:11:48,16:11:48,1027,25,,,,7533.67,0
25802090,16:12:46,16:12:46,1028,26,,,,7815.08,0
25802090,16:13:26,16:13:26,1029,27,,,,7996.2,0
25802090,16:14:45,16:14:45,1030,28,,,,8460.74,0
25802090,16:15:39,16:15:39,1031,29,,,,8719.22,0
25802090,16:16:50,16:16:50,1032,30,,,,9219.92,0
25802090,16:17:47,16:17:47,5485,31,,,,9582.41,0
25802090,16:18:36,16:18:36,6309,32,,,,9847.43,0
25802090,16:20:55,16:20:55,2281,33,,,,10821.71,0
25802090,16:21:29,16:21:29,6561,34,,,,11035.14,0
25802090,16:23:00,16:23:00,9654,35,,,,11592.43,
25802090,16:25:00,16:25:00,557,36,,,,12166.02,0
25802090,16:27:15,16:27:15,3345,37,,,,12556.12,0
25802090,16:27:45,16:27:45,3346,38,,,,12718.9,0
25802090,16:28:41,16:28:41,3347,39,,,,12960.5,0
25802090,16:29:28,16:29:28,3348,40,,,,13186.64,0
25802090,16:30:13,16:30:13,3349,41,,,,13448.22,0
25802090,16:30:46,16:30:46,3350,42,,,,13581.76,0
25802090,16:31:44,16:31:44,3798,43,,,,13884.75,0
25802090,16:32:06,16:32:06,3799,44,,,,13992.86,0
25802090,16:32:54,16:32:54,88,45,,,,14239.07,0
25802090,16:33:29,16:33:29,89,46,,,,14446.61,0
25802090,16:34:06,16:34:06,90,47,,,,14642.59,0
25802090,16:34:37,16:34:37,91,48,,,,14774.9,0
25802090,16:36:22,16:36:22,5520,49,,,,15409.16,0
25802090,16:37:00,16:37:00,10159,50,,,,15649.42,
25802090,16:38:00,16:38:00,5520,51,,,,15852.28,
25802090,16:46:48,16:46:48,9486,52,,,,19725.69,0
25802090,16:48:19,16:48:19,10344,53,,,,20382.02,0
25802090,16:52:00,16:52:00,9944,54,,1,,22049.23,
25900090,05:58:00,05:58:00,9654,1,,,1,0,
25900090,05:59:34,05:59:34,557,2,,,,573.59,0
25900090,06:01:19,06:01:19,3345,3,,,,963.69,0
25900090,06:01:47,06:01:47,3346,4,,,,1129.48,0
25900090,06:02:30,06:02:30,3347,5,,,,1371.08,0
25900090,06:03:07,06:03:07,3348,6,,,,1597.22,0
25900090,06:03:42,06:03:42,3349,7,,,,1858.8,0
25900090,06:04:08,06:04:08,3350,8,,,,1992.34,0
25900090,06:04:53,06:04:53,3798,9,,,,2295.33,0
25900090,06:05:10,06:05:10,3799,10,,,,2403.44,0
25900090,06:05:48,06:05:48,88,11,,,,2649.65,0
25900090,06:06:15,06:06:15,89,12,,,,2857.19,0
25900090,06:06:44,06:06:44,90,13,,,,3053.17,0
25900090,06:07:08,06:07:08,91,14,,,,3185.48,0
25900090,06:08:30,06:08:30,5520,15,,,,3819.74,0
25900090,06:09:00,06:09:00,10159,16,,,,4060,
25900090,06:10:00,06:10:00,5520,17,,,,4262.86,
25900090,06:16:55,06:16:55,9486,18,,,,8136.27,0
25900090,06:18:06,06:18:06,10344,19,,,,8792.6,0
25900090,06:21:00,06:21:00,9944,20,,1,,10459.81,
25925070,15:05:00,15:05:00,10286,1,,,1,0,
25925070,15:05:28,15:05:28,7808,2,,,,274.77,0
25925070,15:06:38,15:06:38,5468,3,,,,1280.21,0
25925070,15:07:15,15:07:15,5469,4,,,,1787.16,0
25925070,15:07:52,15:07:52,5470,5,,,,2225.19,0
25925070,15:09:00,15:09:00,8350,6,,,,3117.02,
25925070,15:09:18,15:09:18,5472,7,,,,3261.74,0
25925070,15:09:56,15:09:56,1120,8,,,,3538.87,0
25925070,15:10:26,15:10:26,1121,9,,,,3739.21,0
25925070,15:11:01,15:11:01,1122,10,,,,4018.88,0
25925070,15:11:46,15:11:46,5473,11,,,,4354.38,0
25925070,15:12:08,15:12:08,5474,12,,,,4479.11,0
25925070,15:12:41,15:12:41,5475,13,,,,4710.86,0
25925070,15:14:03,15:14:03,5476,14,,,,5195.35,0
25925070,15:14:26,15:14:26,5477,15,,,,5331.54,0
25925070,15:15:03,15:15:03,5478,16,,,,5574.66,0
25925070,15:15:38,15:15:38,5479,17,,,,5810.48,0
25925070,15:16:11,15:16:11,1068,18,,,,6055.9,0
25925070,15:16:21,15:16:21,1069,19,,,,6148.61,0
25925070,15:16:36,15:16:36,1070,20,,,,6247.71,0
25925070,15:17:10,15:17:10,1071,21,,,,6487.41,0
25925070,15:17:58,15:17:58,1072,22,,,,6846.29,0
25925070,15:18:25,15:18:25,1073,23,,,,7035.67,0
25925070,15:19:00,15:19:00,1026,24,,,,7258.85,
25925070,15:19:44,15:19:44,1027,25,,,,7548.17,0
25925070,15:20:37,15:20:37,1028,26,,,,7829.58,0
25925070,15:21:14,15:21:14,1029,27,,,,8010.7,0
25925070,15:22:27,15:22:27,1030,28,,,,8475.24,0
25925070,15:23:15,15:23:15,1031,29,,,,8733.72,0
25925070,15:24:20,15:24:20,1032,30,,,,9234.42,0
25925070,15:25:13,15:25:13,5485,31,,,,9596.91,0
25925070,15:25:58,15:25:58,6309,32,,,,9861.93,0
25925070,15:28:06,15:28:06,2281,33,,,,10836.21,0
25925070,15:28:36,15:28:36,6561,34,,,,11049.64,0
25925070,15:30:00,15:30:00,9654,35,,,,11606.93,
25925070,15:31:57,15:31:57,557,36,,,,12180.52,0
25925070,15:34:09,15:34:09,3345,37,,,,12570.62,0
25925070,15:34:38,15:34:38,3346,38,,,,12733.4,0
25925070,15:35:32,15:35:32,3347,39,,,,12975,0
25925070,15:36:18,15:36:18,3348,40,,,,13201.14,0
25925070,15:37:03,15:37:03,3349,41,,,,13462.72,0
25925070,15:37:34,15:37:34,3350,42,,,,13596.26,0
25925070,15:38:31,15:38:31,3798,43,,,,13899.25,0
25925070,15:38:53,15:38:53,3799,44,,,,14007.36,0
25925070,15:39:39,15:39:39,88,45,,,,14253.57,0
25925070,15:40:13,15:40:13,89,46,,,,14461.11,0
25925070,15:40:47,15:40:47,90,47,,,,14657.94,0
25925070,15:41:14,15:41:14,91,48,,,,14790.24,0
25925070,15:43:00,15:43:00,5520,49,,,,15418.24,
25925070,15:44:00,15:44:00,10161,50,,,,15728.25,
25925070,15:54:00,15:54:00,2504,51,,,,20098.48,
25925070,15:57:03,15:57:03,10344,52,,,,21028.61,0
25925070,16:02:00,16:02:00,9944,53,,1,,22719.17,
25953070,22:05:00,22:05:00,10286,1,,,1,0,
25953070,22:05:28,22:05:28,7808,2,,,,274.77,0
25953070,22:06:38,22:06:38,5468,3,,,,1280.21,0
25953070,22:07:15,22:07:15,5469,4,,,,1787.16,0
25953070,22:07:52,22:07:52,5470,5,,,,2225.19,0
25953070,22:09:00,22:09:00,8350,6,,,,3117.02,
25953070,22:09:14,22:09:14,5472,7,,,,3261.74,0
25953070,22:09:45,22:09:45,1120,8,,,,3538.87,0
25953070,22:10:09,22:10:09,1121,9,,,,3739.21,0
25953070,22:10:37,22:10:37,1122,10,,,,4018.88,0
25953070,22:11:13,22:11:13,5473,11,,,,4354.38,0
25953070,22:11:30,22:11:30,5474,12,,,,4479.11,0
25953070,22:11:57,22:11:57,5475,13,,,,4710.86,0
25953070,22:13:02,22:13:02,5476,14,,,,5195.35,0
25953070,22:13:21,22:13:21,5477,15,,,,5331.54,0
25953070,22:13:50,22:13:50,5478,16,,,,5574.66,0
25953070,22:14:18,22:14:18,5479,17,,,,5810.48,0
25953070,22:14:45,22:14:45,1068,18,,,,6055.9,0
25953070,22:14:53,22:14:53,1069,19,,,,6148.61,0
25953070,22:15:05,22:15:05,1070,20,,,,6247.71,0
25953070,22:15:32,22:15:32,1071,21,,,,6487.41,0
25953070,22:16:10,22:16:10,1072,22,,,,6846.29,0
25953070,22:16:32,22:16:32,1073,23,,,,7035.67,0
25953070,22:17:00,22:17:00,1026,24,,,,7258.85,
25953070,22:17:32,22:17:32,1027,25,,,,7548.17,0
25953070,22:18:10,22:18:10,1028,26,,,,7829.58,0
25953070,22:18:37,22:18:37,1029,27,,,,8010.7,0
25953070,22:19:30,22:19:30,1030,28,,,,8475.24,0
25953070,22:20:06,22:20:06,1031,29,,,,8733.72,0
25953070,22:20:53,22:20:53,1032,30,,,,9234.42,0
25953070,22:21:31,22:21:31,5485,31,,,,9596.91,0
25953070,22:22:04,22:22:04,6309,32,,,,9861.93,0
25953070,22:23:37,22:23:37,2281,33,,,,10836.21,0
25953070,22:23:59,22:23:59,6561,34,,,,11049.64,0
25953070,22:25:00,22:25:00,9654,35,,,,11606.93,
25953070,22:26:39,22:26:39,557,36,,,,12180.52,0
25953070,22:28:31,22:28:31,3345,37,,,,12570.62,0
25953070,22:28:55,22:28:55,3346,38,,,,12733.4,0
25953070,22:29:41,22:29:41,3347,39,,,,12975,0
25953070,22:30:20,22:30:20,3348,40,,,,13201.14,0
25953070,22:30:57,22:30:57,3349,41,,,,13462.72,0
25953070,22:31:24,22:31:24,3350,42,,,,13596.26,0
25953070,22:32:12,22:32:12,3798,43,,,,13899.25,0
25953070,22:32:31,22:32:31,3799,44,,,,14007.36,0
25953070,22:33:10,22:33:10,88,45,,,,14253.57,0
25953070,22:33:39,22:33:39,89,46,,,,14461.11,0
25953070,22:34:08,22:34:08,90,47,,,,14657.94,0
25953070,22:34:31,22:34:31,91,48,,,,14790.24,0
25953070,22:36:00,22:36:00,5520,49,,,,15418.24,
25953070,22:37:00,22:37:00,10161,50,,,,15728.25,
25953070,22:46:00,22:46:00,2504,51,,,,20098.48,
25953070,22:48:40,22:48:40,10344,52,,,,21028.61,0
25953070,22:53:00,22:53:00,9944,53,,1,,22719.17,
26249090,17:56:00,17:56:00,10286,1,,,1,0,
26249090,17:56:27,17:56:27,7808,2,,,,274.79,0
26249090,17:57:36,17:57:36,5468,3,,,,1280.23,0
26249090,17:58:16,17:58:16,5469,4,,,,1787.29,0
26249090,17:58:53,17:58:53,5470,5,,,,2225.32,0
26249090,18:00:00,18:00:00,8350,6,,,,3117.15,
26249090,18:00:16,18:00:16,5472,7,,,,3261.87,0
26249090,18:00:51,18:00:51,1120,8,,,,3539,0
26249090,18:01:18,18:01:18,1121,9,,,,3739.34,0
26249090,18:01:50,18:01:50,1122,10,,,,4019.01,0
26249090,18:02:31,18:02:31,5473,11,,,,4354.51,0
26249090,18:02:50,18:02:50,5474,12,,,,4479.24,0
26249090,18:03:21,18:03:21,5475,13,,,,4710.99,0
26249090,18:04:35,18:04:35,5476,14,,,,5195.48,0
26249090,18:04:56,18:04:56,5477,15,,,,5331.67,0
26249090,18:05:29,18:05:29,5478,16,,,,5574.79,0
26249090,18:06:01,18:06:01,5479,17,,,,5810.61,0
26249090,18:06:31,18:06:31,1068,18,,,,6056.03,0
26249090,18:06:40,18:06:40,1069,19,,,,6148.74,0
26249090,18:06:54,18:06:54,1070,20,,,,6247.84,0
26249090,18:07:21,18:07:21,1071,21,,,,6472.93,0
26249090,18:08:05,18:08:05,1072,22,,,,6831.81,0
26249090,18:08:28,18:08:28,1073,23,,,,7021.17,0
26249090,18:09:00,18:09:00,1026,24,,,,7244.35,
26249090,18:09:44,18:09:44,1027,25,,,,7533.67,0
26249090,18:10:37,18:10:37,1028,26,,,,7815.08,0
26249090,18:11:14,18:11:14,1029,27,,,,7996.2,0
26249090,18:12:27,18:12:27,1030,28,,,,8460.74,0
26249090,18:13:15,18:13:15,1031,29,,,,8719.22,0
26249090,18:14:20,18:14:20,1032,30,,,,9219.92,0
26249090,18:15:13,18:15:13,5485,31,,,,9582.41,0
26249090,18:15:58,18:15:58,6309,32,,,,9847.43,0
26249090,18:18:06,18:18:06,2281,33,,,,10821.71,0
26249090,18:18:36,18:18:36,6561,34,,,,11035.14,0
26249090,18:20:00,18:20:00,9654,35,,,,11592.43,
26249090,18:22:00,18:22:00,557,36,,,,12166.02,0
26249090,18:24:15,18:24:15,3345,37,,,,12556.12,0
26249090,18:24:45,18:24:45,3346,38,,,,12718.9,0
26249090,18:25:41,18:25:41,3347,39,,,,12960.5,0
26249090,18:26:28,18:26:28,3348,40,,,,13186.64,0
26249090,18:27:13,18:27:13,3349,41,,,,13448.22,0
26249090,18:27:46,18:27:46,3350,42,,,,13581.76,0
26249090,18:28:44,18:28:44,3798,43,,,,13884.75,0
26249090,18:29:06,18:29:06,3799,44,,,,13992.86,0
26249090,18:29:54,18:29:54,88,45,,,,14239.07,0
26249090,18:30:29,18:30:29,89,46,,,,14446.61,0
26249090,18:31:06,18:31:06,90,47,,,,14642.59,0
26249090,18:31:37,18:31:37,91,48,,,,14774.9,0
26249090,18:33:22,18:33:22,5520,49,,,,15409.16,0
26249090,18:34:00,18:34:00,10159,50,,,,15649.42,
26249090,18:35:00,18:35:00,5520,51,,,,15852.28,
26249090,18:42:33,18:42:33,9486,52,,,,19725.69,0
26249090,18:43:50,18:43:50,10344,53,,,,20382.02,0
26249090,18:47:00,18:47:00,9944,54,,1,,22049.23,
26355090,15:23:00,15:23:00,10286,1,,,1,0,
26355090,15:23:33,15:23:33,7808,2,,,,274.79,0
26355090,15:25:00,15:25:00,5468,3,,,,1280.23,0
26355090,15:25:50,15:25:50,5469,4,,,,1787.29,0
26355090,15:26:36,15:26:36,5470,5,,,,2225.32,0
26355090,15:28:00,15:28:00,8350,6,,,,3117.15,
26355090,15:28:22,15:28:22,5472,7,,,,3261.87,0
26355090,15:29:08,15:29:08,1120,8,,,,3539,0
26355090,15:29:44,15:29:44,1121,9,,,,3739.34,0
26355090,15:30:27,15:30:27,1122,10,,,,4019.01,0
26355090,15:31:21,15:31:21,5473,11,,,,4354.51,0
26355090,15:31:47,15:31:47,5474,12,,,,4479.24,0
26355090,15:32:28,15:32:28,5475,13,,,,4710.99,0
26355090,15:34:07,15:34:07,5476,14,,,,5195.48,0
26355090,15:34:35,15:34:35,5477,15,,,,5331.67,0
26355090,15:35:19,15:35:19,5478,16,,,,5574.79,0
26355090,15:36:02,15:36:02,5479,17,,,,5810.61,0
26355090,15:36:42,15:36:42,1068,18,,,,6056.03,0
26355090,15:36:54,15:36:54,1069,19,,,,6148.74,0
26355090,15:37:12,15:37:12,1070,20,,,,6247.84,0
26355090,15:37:48,15:37:48,1071,21,,,,6472.93,0
26355090,15:38:47,15:38:47,1072,22,,,,6831.81,0
26355090,15:39:17,15:39:17,1073,23,,,,7021.17,0
26355090,15:40:00,15:40:00,1026,24,,,,7244.35,
26355090,15:40:48,15:40:48,1027,25,,,,7533.67,0
26355090,15:41:46,15:41:46,1028,26,,,,7815.08,0
26355090,15:42:26,15:42:26,1029,27,,,,7996.2,0
26355090,15:43:45,15:43:45,1030,28,,,,8460.74,0
26355090,15:44:39,15:44:39,1031,29,,,,8719.22,0
26355090,15:45:50,15:45:50,1032,30,,,,9219.92,0
26355090,15:46:47,15:46:47,5485,31,,,,9582.41,0
26355090,15:47:36,15:47:36,6309,32,,,,9847.43,0
26355090,15:49:55,15:49:55,2281,33,,,,10821.71,0
26355090,15:50:29,15:50:29,6561,34,,,,11035.14,0
26355090,15:52:00,15:52:00,9654,35,,,,11592.43,
26355090,15:54:00,15:54:00,557,36,,,,12166.02,0
26355090,15:56:15,15:56:15,3345,37,,,,12556.12,0
26355090,15:56:45,15:56:45,3346,38,,,,12718.9,0
26355090,15:57:41,15:57:41,3347,39,,,,12960.5,0
26355090,15:58:28,15:58:28,3348,40,,,,13186.64,0
26355090,15:59:13,15:59:13,3349,41,,,,13448.22,0
26355090,15:59:46,15:59:46,3350,42,,,,13581.76,0
26355090,16:00:44,16:00:44,3798,43,,,,13884.75,0
26355090,16:01:06,16:01:06,3799,44,,,,13992.86,0
26355090,16:01:54,16:01:54,88,45,,,,14239.07,0
26355090,16:02:29,16:02:29,89,46,,,,14446.61,0
26355090,16:03:06,16:03:06,90,47,,,,14642.59,0
26355090,16:03:37,16:03:37,91,48,,,,14774.9,0
26355090,16:05:22,16:05:22,5520,49,,,,15409.16,0
26355090,16:06:00,16:06:00,10159,50,,,,15649.42,
26355090,16:07:00,16:07:00,5520,51,,,,15852.28,
26355090,16:15:48,16:15:48,9486,52,,,,19725.69,0
26355090,16:17:19,16:17:19,10344,53,,,,20382.02,0
26355090,16:21:00,16:21:00,9944,54,,1,,22049.23,
26488020,15:23:00,15:23:00,10286,1,,,1,0,
26488020,15:23:33,15:23:33,7808,2,,,,274.79,0
26488020,15:25:00,15:25:00,5468,3,,,,1280.23,0
26488020,15:25:50,15:25:50,5469,4,,,,1787.29,0
26488020,15:26:36,15:26:36,5470,5,,,,2225.32,0
26488020,15:28:00,15:28:00,8350,6,,,,3117.15,
26488020,15:28:22,15:28:22,5472,7,,,,3261.87,0
26488020,15:29:08,15:29:08,1120,8,,,,3539,0
26488020,15:29:44,15:29:44,1121,9,,,,3739.34,0
26488020,15:30:27,15:30:27,1122,10,,,,4019.01,0
26488020,15:31:21,15:31:21,5473,11,,,,4354.51,0
26488020,15:31:47,15:31:47,5474,12,,,,4479.24,0
26488020,15:32:28,15:32:28,5475,13,,,,4710.99,0
26488020,15:34:07,15:34:07,5476,14,,,,5195.48,0
26488020,15:34:35,15:34:35,5477,15,,,,5331.67,0
26488020,15:35:19,15:35:19,5478,16,,,,5574.79,0
26488020,15:36:02,15:36:02,5479,17,,,,5810.61,0
26488020,15:36:42,15:36:42,1068,18,,,,6056.03,0
26488020,15:36:54,15:36:54,1069,19,,,,6148.74,0
26488020,15:37:12,15:37:12,1070,20,,,,6247.84,0
26488020,15:37:48,15:37:48,1071,21,,,,6472.93,0
26488020,15:38:47,15:38:47,1072,22,,,,6831.81,0
26488020,15:39:17,15:39:17,1073,23,,,,7021.17,0
26488020,15:40:00,15:40:00,1026,24,,,,7244.35,
26488020,15:40:48,15:40:48,1027,25,,,,7533.67,0
26488020,15:41:46,15:41:46,1028,26,,,,7815.08,0
26488020,15:42:26,15:42:26,1029,27,,,,7996.2,0
26488020,15:43:45,15:43:45,1030,28,,,,8460.74,0
26488020,15:44:39,15:44:39,1031,29,,,,8719.22,0
26488020,15:45:50,15:45:50,1032,30,,,,9219.92,0
26488020,15:46:47,15:46:47,5485,31,,,,9582.41,0
26488020,15:47:36,15:47:36,6309,32,,,,9847.43,0
26488020,15:49:55,15:49:55,2281,33,,,,10821.71,0
26488020,15:50:29,15:50:29,6561,34,,,,11035.14,0
26488020,15:52:00,15:52:00,9654,35,,,,11592.43,
26488020,15:54:00,15:54:00,557,36,,,,12166.02,0
26488020,15:56:15,15:56:15,3345,37,,,,12556.12,0
26488020,15:56:45,15:56:45,3346,38,,,,12718.9,0
26488020,15:57:41,15:57:41,3347,39,,,,12960.5,0
26488020,15:58:28,15:58:28,3348,40,,,,13186.64,0
26488020,15:59:13,15:59:13,3349,41,,,,13448.22,0
26488020,15:59:46,15:59:46,3350,42,,,,13581.76,0
26488020,16:00:44,16:00:44,3798,43,,,,13884.75,0
26488020,16:01:06,16:01:06,3799,44,,,,13992.86,0
26488020,16:01:54,16:01:54,88,45,,,,14239.07,0
26488020,16:02:29,16:02:29,89,46,,,,14446.61,0
26488020,16:03:06,16:03:06,90,47,,,,14642.59,0
26488020,16:03:37,16:03:37,91,48,,,,14774.9,0
26488020,16:05:22,16:05:22,5520,49,,,,15409.16,0
26488020,16:06:00,16:06:00,10159,50,,,,15649.42,
26488020,16:07:00,16:07:00,5520,51,,,,15852.28,
26488020,16:15:48,16:15:48,9486,52,,,,19725.69,0
26488020,16:17:19,16:17:19,10344,53,,,,20382.02,0
26488020,16:21:00,16:21:00,9944,54,,1,,22049.23,
26488030,15:23:00,15:23:00,10286,1,,,1,0,
26488030,15:23:33,15:23:33,7808,2,,,,274.79,0
26488030,15:25:00,15:25:00,5468,3,,,,1280.23,0
26488030,15:25:50,15:25:50,5469,4,,,,1787.29,0
26488030,15:26:36,15:26:36,5470,5,,,,2225.32,0
26488030,15:28:00,15:28:00,8350,6,,,,3117.15,
26488030,15:28:22,15:28:22,5472,7,,,,3261.87,0
26488030,15:29:08,15:29:08,1120,8,,,,3539,0
26488030,15:29:44,15:29:44,1121,9,,,,3739.34,0
26488030,15:30:27,15:30:27,1122,10,,,,4019.01,0
26488030,15:31:21,15:31:21,5473,11,,,,4354.51,0
26488030,15:31:47,15:31:47,5474,12,,,,4479.24,0
26488030,15:32:28,15:32:28,5475,13,,,,4710.99,0
26488030,15:34:07,15:34:07,5476,14,,,,5195.48,0
26488030,15:34:35,15:34:35,5477,15,,,,5331.67,0
26488030,15:35:19,15:35:19,5478,16,,,,5574.79,0
26488030,15:36:02,15:36:02,5479,17,,,,5810.61,0
26488030,15:36:42,15:36:42,1068,18,,,,6056.03,0
26488030,15:36:54,15:36:54,1069,19,,,,6148.74,0
26488030,15:37:12,15:37:12,1070,20,,,,6247.84,0
26488030,15:37:48,15:37:48,1071,21,,,,6472.93,0
26488030,15:38:47,15:38:47,1072,22,,,,6831.81,0
26488030,15:39:17,15:39:17,1073,23,,,,7021.17,0
26488030,15:40:00,15:40:00,1026,24,,,,7244.35,
26488030,15:40:48,15:40:48,1027,25,,,,7533.67,0
26488030,15:41:46,15:41:46,1028,26,,,,7815.08,0
26488030,15:42:26,15:42:26,1029,27,,,,7996.2,0
26488030,15:43:45,15:43:45,1030,28,,,,8460.74,0
26488030,15:44:39,15:44:39,1031,29,,,,8719.22,0
26488030,15:45:50,15:45:50,1032,30,,,,9219.92,0
26488030,15:46:47,15:46:47,5485,31,,,,9582.41,0
26488030,15:47:36,15:47:36,6309,32,,,,9847.43,0
26488030,15:49:55,15:49:55,2281,33,,,,10821.71,0
26488030,15:50:29,15:50:29,6561,34,,,,11035.14,0
26488030,15:52:00,15:52:00,9654,35,,,,11592.43,
26488030,15:54:00,15:54:00,557,36,,,,12166.02,0
26488030,15:56:15,15:56:15,3345,37,,,,12556.12,0
26488030,15:56:45,15:56:45,3346,38,,,,12718.9,0
26488030,15:57:41,15:57:41,3347,39,,,,12960.5,0
26488030,15:58:28,15:58:28,3348,40,,,,13186.64,0
26488030,15:59:13,15:59:13,3349,41,,,,13448.22,0
26488030,15:59:46,15:59:46,3350,42,,,,13581.76,0
26488030,16:00:44,16:00:44,3798,43,,,,13884.75,0
26488030,16:01:06,16:01:06,3799,44,,,,13992.86,0
26488030,16:01:54,16:01:54,88,45,,,,14239.07,0
26488030,16:02:29,16:02:29,89,46,,,,14446.61,0
26488030,16:03:06,16:03:06,90,47,,,,14642.59,0
26488030,16:03:37,16:03:37,91,48,,,,14774.9,0
26488030,16:05:22,16:05:22,5520,49,,,,15409.16,0
26488030,16:06:00,16:06:00,10159,50,,,,15649.42,
26488030,16:07:00,16:07:00,5520,51,,,,15852.28,
26488030,16:15:48,16:15:48,9486,52,,,,19725.69,0
26488030,16:17:19,16:17:19,10344,53,,,,20382.02,0
26488030,16:21:00,16:21:00,9944,54,,1,,22049.23,
26488040,15:23:00,15:23:00,10286,1,,,1,0,
26488040,15:23:33,15:23:33,7808,2,,,,274.79,0
26488040,15:25:00,15:25:00,5468,3,,,,1280.23,0
26488040,15:25:50,15:25:50,5469,4,,,,1787.29,0
26488040,15:26:36,15:26:36,5470,5,,,,2225.32,0
26488040,15:28:00,15:28:00,8350,6,,,,3117.15,
26488040,15:28:22,15:28:22,5472,7,,,,3261.87,0
26488040,15:29:08,15:29:08,1120,8,,,,3539,0
26488040,15:29:44,15:29:44,1121,9,,,,3739.34,0
26488040,15:30:27,15:30:27,1122,10,,,,4019.01,0
26488040,15:31:21,15:31:21,5473,11,,,,4354.51,0
26488040,15:31:47,15:31:47,5474,12,,,,4479.24,0
26488040,15:32:28,15:32:28,5475,13,,,,4710.99,0
26488040,15:34:07,15:34:07,5476,14,,,,5195.48,0
26488040,15:34:35,15:34:35,5477,15,,,,5331.67,0
26488040,15:35:19,15:35:19,5478,16,,,,5574.79,0
26488040,15:36:02,15:36:02,5479,17,,,,5810.61,0
26488040,15:36:42,15:36:42,1068,18,,,,6056.03,0
26488040,15:36:54,15:36:54,1069,19,,,,6148.74,0
26488040,15:37:12,15:37:12,1070,20,,,,6247.84,0
26488040,15:37:48,15:37:48,1071,21,,,,6472.93,0
26488040,15:38:47,15:38:47,1072,22,,,,6831.81,0
26488040,15:39:17,15:39:17,1073,23,,,,7021.17,0
26488040,15:40:00,15:40:00,1026,24,,,,7244.35,
26488040,15:40:48,15:40:48,1027,25,,,,7533.67,0
26488040,15:41:46,15:41:46,1028,26,,,,7815.08,0
26488040,15:42:26,15:42:26,1029,27,,,,7996.2,0
26488040,15:43:45,15:43:45,1030,28,,,,8460.74,0
26488040,15:44:39,15:44:39,1031,29,,,,8719.22,0
26488040,15:45:50,15:45:50,1032,30,,,,9219.92,0
26488040,15:46:47,15:46:47,5485,31,,,,9582.41,0
26488040,15:47:36,15:47:36,6309,32,,,,9847.43,0
26488040,15:49:55,15:49:55,2281,33,,,,10821.71,0
26488040,15:50:29,15:50:29,6561,34,,,,11035.14,0
26488040,15:52:00,15:52:00,9654,35,,,,11592.43,
26488040,15:54:00,15:54:00,557,36,,,,12166.02,0
26488040,15:56:15,15:56:15,3345,37,,,,12556.12,0
26488040,15:56:45,15:56:45,3346,38,,,,12718.9,0
26488040,15:57:41,15:57:41,3347,39,,,,12960.5,0
26488040,15:58:28,15:58:28,3348,40,,,,13186.64,0
26488040,15:59:13,15:59:13,3349,41,,,,13448.22,0
26488040,15:59:46,15:59:46,3350,42,,,,13581.76,0
26488040,16:00:44,16:00:44,3798,43,,,,13884.75,0
26488040,16:01:06,16:01:06,3799,44,,,,13992.86,0
26488040,16:01:54,16:01:54,88,45,,,,14239.07,0
26488040,16:02:29,16:02:29,89,46,,,,14446.61,0
26488040,16:03:06,16:03:06,90,47,,,,14642.59,0
26488040,16:03:37,16:03:37,91,48,,,,14774.9,0
26488040,16:05:22,16:05:22,5520,49,,,,15409.16,0
26488040,16:06:00,16:06:00,10159,50,,,,15649.42,
26488040,16:07:00,16:07:00,5520,51,,,,15852.28,
26488040,16:15:48,16:15:48,9486,52,,,,19725.69,0
26488040,16:17:19,16:17:19,10344,53,,,,20382.02,0
26488040,16:21:00,16:21:00,9944,54,,1,,22049.23,
26488050,15:23:00,15:23:00,10286,1,,,1,0,
26488050,15:23:33,15:23:33,7808,2,,,,274.79,0
26488050,15:25:00,15:25:00,5468,3,,,,1280.23,0
26488050,15:25:50,15:25:50,5469,4,,,,1787.29,0
26488050,15:26:36,15:26:36,5470,5,,,,2225.32,0
26488050,15:28:00,15:28:00,8350,6,,,,3117.15,
26488050,15:28:22,15:28:22,5472,7,,,,3261.87,0
26488050,15:29:08,15:29:08,1120,8,,,,3539,0
26488050,15:29:44,15:29:44,1121,9,,,,3739.34,0
26488050,15:30:27,15:30:27,1122,10,,,,4019.01,0
26488050,15:31:21,15:31:21,5473,11,,,,4354.51,0
26488050,15:31:47,15:31:47,5474,12,,,,4479.24,0
26488050,15:32:28,15:32:28,5475,13,,,,4710.99,0
26488050,15:34:07,15:34:07,5476,14,,,,5195.48,0
26488050,15:34:35,15:34:35,5477,15,,,,5331.67,0
26488050,15:35:19,15:35:19,5478,16,,,,5574.79,0
26488050,15:36:02,15:36:02,5479,17,,,,5810.61,0
26488050,15:36:42,15:36:42,1068,18,,,,6056.03,0
26488050,15:36:54,15:36:54,1069,19,,,,6148.74,0
26488050,15:37:12,15:37:12,1070,20,,,,6247.84,0
26488050,15:37:48,15:37:48,1071,21,,,,6472.93,0
26488050,15:38:47,15:38:47,1072,22,,,,6831.81,0
26488050,15:39:17,15:39:17,1073,23,,,,7021.17,0
26488050,15:40:00,15:40:00,1026,24,,,,7244.35,
26488050,15:40:48,15:40:48,1027,25,,,,7533.67,0
26488050,15:41:46,15:41:46,1028,26,,,,7815.08,0
26488050,15:42:26,15:42:26,1029,27,,,,7996.2,0
26488050,15:43:45,15:43:45,1030,28,,,,8460.74,0
26488050,15:44:39,15:44:39,1031,29,,,,8719.22,0
26488050,15:45:50,15:45:50,1032,30,,,,9219.92,0
26488050,15:46:47,15:46:47,5485,31,,,,9582.41,0
26488050,15:47:36,15:47:36,6309,32,,,,9847.43,0
26488050,15:49:55,15:49:55,2281,33,,,,10821.71,0
26488050,15:50:29,15:50:29,6561,34,,,,11035.14,0
26488050,15:52:00,15:52:00,9654,35,,,,11592.43,
26488050,15:54:00,15:54:00,557,36,,,,12166.02,0
26488050,15:56:15,15:56:15,3345,37,,,,12556.12,0
26488050,15:56:45,15:56:45,3346,38,,,,12718.9,0
26488050,15:57:41,15:57:41,3347,39,,,,12960.5,0
26488050,15:58:28,15:58:28,3348,40,,,,13186.64,0
26488050,15:59:13,15:59:13,3349,41,,,,13448.22,0
26488050,15:59:46,15:59:46,3350,42,,,,13581.76,0
26488050,16:00:44,16:00:44,3798,43,,,,13884.75,0
26488050,16:01:06,16:01:06,3799,44,,,,13992.86,0
26488050,16:01:54,16:01:54,88,45,,,,14239.07,0
26488050,16:02:29,16:02:29,89,46,,,,14446.61,0
26488050,16:03:06,16:03:06,90,47,,,,14642.59,0
26488050,16:03:37,16:03:37,91,48,,,,14774.9,0
26488050,16:05:22,16:05:22,5520,49,,,,15409.16,0
26488050,16:06:00,16:06:00,10159,50,,,,15649.42,
26488050,16:07:00,16:07:00,5520,51,,,,15852.28,
26488050,16:15:48,16:15:48,9486,52,,,,19725.69,0
26488050,16:17:19,16:17:19,10344,53,,,,20382.02,0
26488050,16:21:00,16:21:00,9944,54,,1,,22049.23,
26488060,15:23:00,15:23:00,10286,1,,,1,0,
26488060,15:23:33,15:23:33,7808,2,,,,274.79,0
26488060,15:25:00,15:25:00,5468,3,,,,1280.23,0
26488060,15:25:50,15:25:50,5469,4,,,,1787.29,0
26488060,15:26:36,15:26:36,5470,5,,,,2225.32,0
26488060,15:28:00,15:28:00,8350,6,,,,3117.15,
26488060,15:28:22,15:28:22,5472,7,,,,3261.87,0
26488060,15:29:08,15:29:08,1120,8,,,,3539,0
26488060,15:29:44,15:29:44,1121,9,,,,3739.34,0
26488060,15:30:27,15:30:27,1122,10,,,,4019.01,0
26488060,15:31:21,15:31:21,5473,11,,,,4354.51,0
26488060,15:31:47,15:31:47,5474,12,,,,4479.24,0
26488060,15:32:28,15:32:28,5475,13,,,,4710.99,0
26488060,15:34:07,15:34:07,5476,14,,,,5195.48,0
26488060,15:34:35,15:34:35,5477,15,,,,5331.67,0
26488060,15:35:19,15:35:19,5478,16,,,,5574.79,0
26488060,15:36:02,15:36:02,5479,17,,,,5810.61,0
26488060,15:36:42,15:36:42,1068,18,,,,6056.03,0
26488060,15:36:54,15:36:54,1069,19,,,,6148.74,0
26488060,15:37:12,15:37:12,1070,20,,,,6247.84,0
26488060,15:37:48,15:37:48,1071,21,,,,6472.93,0
26488060,15:38:47,15:38:47,1072,22,,,,6831.81,0
26488060,15:39:17,15:39:17,1073,23,,,,7021.17,0
26488060,15:40:00,15:40:00,1026,24,,,,7244.35,
26488060,15:40:48,15:40:48,1027,25,,,,7533.67,0
26488060,15:41:46,15:41:46,1028,26,,,,7815.08,0
26488060,15:42:26,15:42:26,1029,27,,,,7996.2,0
26488060,15:43:45,15:43:45,1030,28,,,,8460.74,0
26488060,15:44:39,15:44:39,1031,29,,,,8719.22,0
26488060,15:45:50,15:45:50,1032,30,,,,9219.92,0
26488060,15:46:47,15:46:47,5485,31,,,,9582.41,0
26488060,15:47:36,15:47:36,6309,32,,,,9847.43,0
26488060,15:49:55,15:49:55,2281,33,,,,10821.71,0
26488060,15:50:29,15:50:29,6561,34,,,,11035.14,0
26488060,15:52:00,15:52:00,9654,35,,,,11592.43,
26488060,15:54:00,15:54:00,557,36,,,,12166.02,0
26488060,15:56:15,15:56:15,3345,37,,,,12556.12,0
26488060,15:56:45,15:56:45,3346,38,,,,12718.9,0
26488060,15:57:41,15:57:41,3347,39,,,,12960.5,0
26488060,15:58:28,15:58:28,3348,40,,,,13186.64,0
26488060,15:59:13,15:59:13,3349,41,,,,13448.22,0
26488060,15:59:46,15:59:46,3350,42,,,,13581.76,0
26488060,16:00:44,16:00:44,3798,43,,,,13884.75,0
26488060,16:01:06,16:01:06,3799,44,,,,13992.86,0
26488060,16:01:54,16:01:54,88,45,,,,14239.07,0
26488060,16:02:29,16:02:29,89,46,,,,14446.61,0
26488060,16:03:06,16:03:06,90,47,,,,14642.59,0
26488060,16:03:37,16:03:37,91,48,,,,14774.9,0
26488060,16:05:22,16:05:22,5520,49,,,,15409.16,0
26488060,16:06:00,16:06:00,10159,50,,,,15649.42,
26488060,16:07:00,16:07:00,5520,51,,,,15852.28,
26488060,16:15:48,16:15:48,9486,52,,,,19725.69,0
26488060,16:17:19,16:17:19,10344,53,,,,20382.02,0
26488060,16:21:00,16:21:00,9944,54,,1,,22049.23,
2737020,19:25:00,19:25:00,10286,1,,,1,0,
2737020,19:25:27,19:25:27,7808,2,,,,274.79,0
2737020,19:26:36,19:26:36,5468,3,,,,1280.23,0
2737020,19:27:16,19:27:16,5469,4,,,,1787.29,0
2737020,19:27:53,19:27:53,5470,5,,,,2225.32,0
2737020,19:29:00,19:29:00,8350,6,,,,3117.15,
2737020,19:29:16,19:29:16,5472,7,,,,3261.87,0
2737020,19:29:51,19:29:51,1120,8,,,,3539,0
2737020,19:30:18,19:30:18,1121,9,,,,3739.34,0
2737020,19:30:50,19:30:50,1122,10,,,,4019.01,0
2737020,19:31:31,19:31:31,5473,11,,,,4354.51,0
2737020,19:31:50,19:31:50,5474,12,,,,4479.24,0
2737020,19:32:21,19:32:21,5475,13,,,,4710.99,0
2737020,19:33:35,19:33:35,5476,14,,,,5195.48,0
2737020,19:33:56,19:33:56,5477,15,,,,5331.67,0
2737020,19:34:29,19:34:29,5478,16,,,,5574.79,0
2737020,19:35:01,19:35:01,5479,17,,,,5810.61,0
2737020,19:35:31,19:35:31,1068,18,,,,6056.03,0
2737020,19:35:40,19:35:40,1069,19,,,,6148.74,0
2737020,19:35:54,19:35:54,1070,20,,,,6247.84,0
2737020,19:36:21,19:36:21,1071,21,,,,6472.93,0
2737020,19:37:05,19:37:05,1072,22,,,,6831.81,0
2737020,19:37:28,19:37:28,1073,23,,,,7021.17,0
2737020,19:38:00,19:38:00,1026,24,,,,7244.35,
2737020,19:38:36,19:38:36,1027,25,,,,7533.67,0
2737020,19:39:19,19:39:19,1028,26,,,,7815.08,0
2737020,19:39:49,19:39:49,1029,27,,,,7996.2,0
2737020,19:40:49,19:40:49,1030,28,,,,8460.74,0
2737020,19:41:29,19:41:29,1031,29,,,,8719.22,0
2737020,19:42:22,19:42:22,1032,30,,,,9219.92,0
2737020,19:43:05,19:43:05,5485,31,,,,9582.41,0
2737020,19:43:42,19:43:42,6309,32,,,,9847.43,0
2737020,19:45:26,19:45:26,2281,33,,,,10821.71,0
2737020,19:45:51,19:45:51,6561,34,,,,11035.14,0
2737020,19:47:00,19:47:00,9654,35,,,,11592.43,
2737020,19:48:34,19:48:34,557,36,,,,12166.02,0
2737020,19:50:20,19:50:20,3345,37,,,,12556.12,0
2737020,19:50:44,19:50:44,3346,38,,,,12718.9,0
2737020,19:51:27,19:51:27,3347,39,,,,12960.5,0
2737020,19:52:05,19:52:05,3348,40,,,,13186.64,0
2737020,19:52:40,19:52:40,3349,41,,,,13448.22,0
2737020,19:53:06,19:53:06,3350,42,,,,13581.76,0
2737020,19:53:51,19:53:51,3798,43,,,,13884.75,0
2737020,19:54:09,19:54:09,3799,44,,,,13992.86,0
2737020,19:54:46,19:54:46,88,45,,,,14239.07,0
2737020,19:55:14,19:55:14,89,46,,,,14446.61,0
2737020,19:55:44,19:55:44,90,47,,,,14642.59,0
2737020,19:56:07,19:56:07,91,48,,,,14774.9,0
2737020,19:57:30,19:57:30,5520,49,,,,15409.16,0
2737020,19:58:00,19:58:00,10159,50,,,,15649.42,
2737020,19:59:00,19:59:00,5520,51,,,,15852.28,
2737020,20:06:33,20:06:33,9486,52,,,,19725.69,0
2737020,20:07:50,20:07:50,10344,53,,,,20382.02,0
2737020,20:11:00,20:11:00,9944,54,,1,,22049.23,
2737030,19:25:00,19:25:00,10286,1,,,1,0,
2737030,19:25:27,19:25:27,7808,2,,,,274.79,0
2737030,19:26:36,19:26:36,5468,3,,,,1280.23,0
2737030,19:27:16,19:27:16,5469,4,,,,1787.29,0
2737030,19:27:53,19:27:53,5470,5,,,,2225.32,0
2737030,19:29:00,19:29:00,8350,6,,,,3117.15,
2737030,19:29:16,19:29:16,5472,7,,,,3261.87,0
2737030,19:29:51,19:29:51,1120,8,,,,3539,0
2737030,19:30:18,19:30:18,1121,9,,,,3739.34,0
2737030,19:30:50,19:30:50,1122,10,,,,4019.01,0
2737030,19:31:31,19:31:31,5473,11,,,,4354.51,0
2737030,19:31:50,19:31:50,5474,12,,,,4479.24,0
2737030,19:32:21,19:32:21,5475,13,,,,4710.99,0
2737030,19:33:35,19:33:35,5476,14,,,,5195.48,0
2737030,19:33:56,19:33:56,5477,15,,,,5331.67,0
2737030,19:34:29,19:34:29,5478,16,,,,5574.79,0
2737030,19:35:01,19:35:01,5479,17,,,,5810.61,0
2737030,19:35:31,19:35:31,1068,18,,,,6056.03,0
2737030,19:35:40,19:35:40,1069,19,,,,6148.74,0
2737030,19:35:54,19:35:54,1070,20,,,,6247.84,0
2737030,19:36:21,19:36:21,1071,21,,,,6472.93,0
2737030,19:37:05,19:37:05,1072,22,,,,6831.81,0
2737030,19:37:28,19:37:28,1073,23,,,,7021.17,0
2737030,19:38:00,19:38:00,1026,24,,,,7244.35,
2737030,19:38:36,19:38:36,1027,25,,,,7533.67,0
2737030,19:39:19,19:39:19,1028,26,,,,7815.08,0
2737030,19:39:49,19:39:49,1029,27,,,,7996.2,0
2737030,19:40:49,19:40:49,1030,28,,,,8460.74,0
2737030,19:41:29,19:41:29,1031,29,,,,8719.22,0
2737030,19:42:22,19:42:22,1032,30,,,,9219.92,0
2737030,19:43:05,19:43:05,5485,31,,,,9582.41,0
2737030,19:43:42,19:43:42,6309,32,,,,9847.43,0
2737030,19:45:26,19:45:26,2281,33,,,,10821.71,0
2737030,19:45:51,19:45:51,6561,34,,,,11035.14,0
2737030,19:47:00,19:47:00,9654,35,,,,11592.43,
2737030,19:48:34,19:48:34,557,36,,,,12166.02,0
2737030,19:50:20,19:50:20,3345,37,,,,12556.12,0
2737030,19:50:44,19:50:44,3346,38,,,,12718.9,0
2737030,19:51:27,19:51:27,3347,39,,,,12960.5,0
2737030,19:52:05,19:52:05,3348,40,,,,13186.64,0
2737030,19:52:40,19:52:40,3349,41,,,,13448.22,0
2737030,19:53:06,19:53:06,3350,42,,,,13581.76,0
2737030,19:53:51,19:53:51,3798,43,,,,13884.75,0
2737030,19:54:09,19:54:09,3799,44,,,,13992.86,0
2737030,19:54:46,19:54:46,88,45,,,,14239.07,0
2737030,19:55:14,19:55:14,89,46,,,,14446.61,0
2737030,19:55:44,19:55:44,90,47,,,,14642.59,0
2737030,19:56:07,19:56:07,91,48,,,,14774.9,0
2737030,19:57:30,19:57:30,5520,49,,,,15409.16,0
2737030,19:58:00,19:58:00,10159,50,,,,15649.42,
2737030,19:59:00,19:59:00,5520,51,,,,15852.28,
2737030,20:06:33,20:06:33,9486,52,,,,19725.69,0
2737030,20:07:50,20:07:50,10344,53,,,,20382.02,0
2737030,20:11:00,20:11:00,9944,54,,1,,22049.23,
2737040,19:25:00,19:25:00,10286,1,,,1,0,
2737040,19:25:27,19:25:27,7808,2,,,,274.79,0
2737040,19:26:36,19:26:36,5468,3,,,,1280.23,0
2737040,19:27:16,19:27:16,5469,4,,,,1787.29,0
2737040,19:27:53,19:27:53,5470,5,,,,2225.32,0
2737040,19:29:00,19:29:00,8350,6,,,,3117.15,
2737040,19:29:16,19:29:16,5472,7,,,,3261.87,0
2737040,19:29:51,19:29:51,1120,8,,,,3539,0
2737040,19:30:18,19:30:18,1121,9,,,,3739.34,0
2737040,19:30:50,19:30:50,1122,10,,,,4019.01,0
2737040,19:31:31,19:31:31,5473,11,,,,4354.51,0
2737040,19:31:50,19:31:50,5474,12,,,,4479.24,0
2737040,19:32:21,19:32:21,5475,13,,,,4710.99,0
2737040,19:33:35,19:33:35,5476,14,,,,5195.48,0
2737040,19:33:56,19:33:56,5477,15,,,,5331.67,0
2737040,19:34:29,19:34:29,5478,16,,,,5574.79,0
2737040,19:35:01,19:35:01,5479,17,,,,5810.61,0
2737040,19:35:31,19:35:31,1068,18,,,,6056.03,0
2737040,19:35:40,19:35:40,1069,19,,,,6148.74,0
2737040,19:35:54,19:35:54,1070,20,,,,6247.84,0
2737040,19:36:21,19:36:21,1071,21,,,,6472.93,0
2737040,19:37:05,19:37:05,1072,22,,,,6831.81,0
2737040,19:37:28,19:37:28,1073,23,,,,7021.17,0
2737040,19:38:00,19:38:00,1026,24,,,,7244.35,
2737040,19:38:36,19:38:36,1027,25,,,,7533.67,0
2737040,19:39:19,19:39:19,1028,26,,,,7815.08,0
2737040,19:39:49,19:39:49,1029,27,,,,7996.2,0
2737040,19:40:49,19:40:49,1030,28,,,,8460.74,0
2737040,19:41:29,19:41:29,1031,29,,,,8719.22,0
2737040,19:42:22,19:42:22,1032,30,,,,9219.92,0
2737040,19:43:05,19:43:05,5485,31,,,,9582.41,0
2737040,19:43:42,19:43:42,6309,32,,,,9847.43,0
2737040,19:45:26,19:45:26,2281,33,,,,10821.71,0
2737040,19:45:51,19:45:51,6561,34,,,,11035.14,0
2737040,19:47:00,19:47:00,9654,35,,,,11592.43,
2737040,19:48:34,19:48:34,557,36,,,,12166.02,0
2737040,19:50:20,19:50:20,3345,37,,,,12556.12,0
2737040,19:50:44,19:50:44,3346,38,,,,12718.9,0
2737040,19:51:27,19:51:27,3347,39,,,,12960.5,0
2737040,19:52:05,19:52:05,3348,40,,,,13186.64,0
2737040,19:52:40,19:52:40,3349,41,,,,13448.22,0
2737040,19:53:06,19:53:06,3350,42,,,,13581.76,0
2737040,19:53:51,19:53:51,3798,43,,,,13884.75,0
2737040,19:54:09,19:54:09,3799,44,,,,13992.86,0
2737040,19:54:46,19:54:46,88,45,,,,14239.07,0
2737040,19:55:14,19:55:14,89,46,,,,14446.61,0
2737040,19:55:44,19:55:44,90,47,,,,14642.59,0
2737040,19:56:07,19:56:07,91,48,,,,14774.9,0
2737040,19:57:30,19:57:30,5520,49,,,,15409.16,0
2737040,19:58:00,19:58:00,10159,50,,,,15649.42,
2737040,19:59:00,19:59:00,5520,51,,,,15852.28,
2737040,20:06:33,20:06:33,9486,52,,,,19725.69,0
2737040,20:07:50,20:07:50,10344,53,,,,20382.02,0
2737040,20:11:00,20:11:00,9944,54,,1,,22049.23,
2737050,19:25:00,19:25:00,10286,1,,,1,0,
2737050,19:25:27,19:25:27,7808,2,,,,274.79,0
2737050,19:26:36,19:26:36,5468,3,,,,1280.23,0
2737050,19:27:16,19:27:16,5469,4,,,,1787.29,0
2737050,19:27:53,19:27:53,5470,5,,,,2225.32,0
2737050,19:29:00,19:29:00,8350,6,,,,3117.15,
2737050,19:29:16,19:29:16,5472,7,,,,3261.87,0
2737050,19:29:51,19:29:51,1120,8,,,,3539,0
2737050,19:30:18,19:30:18,1121,9,,,,3739.34,0
2737050,19:30:50,19:30:50,1122,10,,,,4019.01,0
2737050,19:31:31,19:31:31,5473,11,,,,4354.51,0
2737050,19:31:50,19:31:50,5474,12,,,,4479.24,0
2737050,19:32:21,19:32:21,5475,13,,,,4710.99,0
2737050,19:33:35,19:33:35,5476,14,,,,5195.48,0
2737050,19:33:56,19:33:56,5477,15,,,,5331.67,0
2737050,19:34:29,19:34:29,5478,16,,,,5574.79,0
2737050,19:35:01,19:35:01,5479,17,,,,5810.61,0
2737050,19:35:31,19:35:31,1068,18,,,,6056.03,0
2737050,19:35:40,19:35:40,1069,19,,,,6148.74,0
2737050,19:35:54,19:35:54,1070,20,,,,6247.84,0
2737050,19:36:21,19:36:21,1071,21,,,,6472.93,0
2737050,19:37:05,19:37:05,1072,22,,,,6831.81,0
2737050,19:37:28,19:37:28,1073,23,,,,7021.17,0
2737050,19:38:00,19:38:00,1026,24,,,,7244.35,
2737050,19:38:36,19:38:36,1027,25,,,,7533.67,0
2737050,19:39:19,19:39:19,1028,26,,,,7815.08,0
2737050,19:39:49,19:39:49,1029,27,,,,7996.2,0
2737050,19:40:49,19:40:49,1030,28,,,,8460.74,0
2737050,19:41:29,19:41:29,1031,29,,,,8719.22,0
2737050,19:42:22,19:42:22,1032,30,,,,9219.92,0
2737050,19:43:05,19:43:05,5485,31,,,,9582.41,0
2737050,19:43:42,19:43:42,6309,32,,,,9847.43,0
2737050,19:45:26,19:45:26,2281,33,,,,10821.71,0
2737050,19:45:51,19:45:51,6561,34,,,,11035.14,0
2737050,19:47:00,19:47:00,9654,35,,,,11592.43,
2737050,19:48:34,19:48:34,557,36,,,,12166.02,0
2737050,19:50:20,19:50:20,3345,37,,,,12556.12,0
2737050,19:50:44,19:50:44,3346,38,,,,12718.9,0
2737050,19:51:27,19:51:27,3347,39,,,,12960.5,0
2737050,19:52:05,19:52:05,3348,40,,,,13186.64,0
2737050,19:52:40,19:52:40,3349,41,,,,13448.22,0
2737050,19:53:06,19:53:06,3350,42,,,,13581.76,0
2737050,19:53:51,19:53:51,3798,43,,,,13884.75,0
2737050,19:54:09,19:54:09,3799,44,,,,13992.86,0
2737050,19:54:46,19:54:46,88,45,,,,14239.07,0
2737050,19:55:14,19:55:14,89,46,,,,14446.61,0
2737050,19:55:44,19:55:44,90,47,,,,14642.59,0
2737050,19:56:07,19:56:07,91,48,,,,14774.9,0
2737050,19:57:30,19:57:30,5520,49,,,,15409.16,0
2737050,19:58:00,19:58:00,10159,50,,,,15649.42,
2737050,19:59:00,19:59:00,5520,51,,,,15852.28,
2737050,20:06:33,20:06:33,9486,52,,,,19725.69,0
2737050,20:07:50,20:07:50,10344,53,,,,20382.02,0
2737050,20:11:00,20:11:00,9944,54,,1,,22049.23,
2737060,19:25:00,19:25:00,10286,1,,,1,0,
2737060,19:25:27,19:25:27,7808,2,,,,274.79,0
2737060,19:26:36,19:26:36,5468,3,,,,1280.23,0
2737060,19:27:16,19:27:16,5469,4,,,,1787.29,0
2737060,19:27:53,19:27:53,5470,5,,,,2225.32,0
2737060,19:29:00,19:29:00,8350,6,,,,3117.15,
2737060,19:29:16,19:29:16,5472,7,,,,3261.87,0
2737060,19:29:51,19:29:51,1120,8,,,,3539,0
2737060,19:30:18,19:30:18,1121,9,,,,3739.34,0
2737060,19:30:50,19:30:50,1122,10,,,,4019.01,0
2737060,19:31:31,19:31:31,5473,11,,,,4354.51,0
2737060,19:31:50,19:31:50,5474,12,,,,4479.24,0
2737060,19:32:21,19:32:21,5475,13,,,,4710.99,0
2737060,19:33:35,19:33:35,5476,14,,,,5195.48,0
2737060,19:33:56,19:33:56,5477,15,,,,5331.67,0
2737060,19:34:29,19:34:29,5478,16,,,,5574.79,0
2737060,19:35:01,19:35:01,5479,17,,,,5810.61,0
2737060,19:35:31,19:35:31,1068,18,,,,6056.03,0
2737060,19:35:40,19:35:40,1069,19,,,,6148.74,0
2737060,19:35:54,19:35:54,1070,20,,,,6247.84,0
2737060,19:36:21,19:36:21,1071,21,,,,6472.93,0
2737060,19:37:05,19:37:05,1072,22,,,,6831.81,0
2737060,19:37:28,19:37:28,1073,23,,,,7021.17,0
2737060,19:38:00,19:38:00,1026,24,,,,7244.35,
2737060,19:38:36,19:38:36,1027,25,,,,7533.67,0
2737060,19:39:19,19:39:19,1028,26,,,,7815.08,0
2737060,19:39:49,19:39:49,1029,27,,,,7996.2,0
2737060,19:40:49,19:40:49,1030,28,,,,8460.74,0
2737060,19:41:29,19:41:29,1031,29,,,,8719.22,0
2737060,19:42:22,19:42:22,1032,30,,,,9219.92,0
2737060,19:43:05,19:43:05,5485,31,,,,9582.41,0
2737060,19:43:42,19:43:42,6309,32,,,,9847.43,0
2737060,19:45:26,19:45:26,2281,33,,,,10821.71,0
2737060,19:45:51,19:45:51,6561,34,,,,11035.14,0
2737060,19:47:00,19:47:00,9654,35,,,,11592.43,
2737060,19:48:34,19:48:34,557,36,,,,12166.02,0
2737060,19:50:20,19:50:20,3345,37,,,,12556.12,0
2737060,19:50:44,19:50:44,3346,38,,,,12718.9,0
2737060,19:51:27,19:51:27,3347,39,,,,12960.5,0
2737060,19:52:05,19:52:05,3348,40,,,,13186.64,0
2737060,19:52:40,19:52:40,3349,41,,,,13448.22,0
2737060,19:53:06,19:53:06,3350,42,,,,13581.76,0
2737060,19:53:51,19:53:51,3798,43,,,,13884.75,0
2737060,19:54:09,19:54:09,3799,44,,,,13992.86,0
2737060,19:54:46,19:54:46,88,45,,,,14239.07,0
2737060,19:55:14,19:55:14,89,46,,,,14446.61,0
2737060,19:55:44,19:55:44,90,47,,,,14642.59,0
2737060,19:56:07,19:56:07,91,48,,,,14774.9,0
2737060,19:57:30,19:57:30,5520,49,,,,15409.16,0
2737060,19:58:00,19:58:00,10159,50,,,,15649.42,
2737060,19:59:00,19:59:00,5520,51,,,,15852.28,
2737060,20:06:33,20:06:33,9486,52,,,,19725.69,0
2737060,20:07:50,20:07:50,10344,53,,,,20382.02,0
2737060,20:11:00,20:11:00,9944,54,,1,,22049.23,
3208090,23:19:00,23:19:00,10286,1,,,1,0,
3208090,23:19:21,23:19:21,7808,2,,,,274.77,0
3208090,23:20:13,23:20:13,5468,3,,,,1280.21,0
3208090,23:20:41,23:20:41,5469,4,,,,1787.16,0
3208090,23:21:09,23:21:09,5470,5,,,,2225.19,0
3208090,23:22:00,23:22:00,8350,6,,,,3117.02,
3208090,23:22:14,23:22:14,5472,7,,,,3261.74,0
3208090,23:22:45,23:22:45,1120,8,,,,3538.87,0
3208090,23:23:09,23:23:09,1121,9,,,,3739.21,0
3208090,23:23:37,23:23:37,1122,10,,,,4018.88,0
3208090,23:24:13,23:24:13,5473,11,,,,4354.38,0
3208090,23:24:30,23:24:30,5474,12,,,,4479.11,0
3208090,23:24:57,23:24:57,5475,13,,,,4710.86,0
3208090,23:26:02,23:26:02,5476,14,,,,5195.35,0
3208090,23:26:21,23:26:21,5477,15,,,,5331.54,0
3208090,23:26:50,23:26:50,5478,16,,,,5574.66,0
3208090,23:27:18,23:27:18,5479,17,,,,5810.48,0
3208090,23:27:45,23:27:45,1068,18,,,,6055.9,0
3208090,23:27:53,23:27:53,1069,19,,,,6148.61,0
3208090,23:28:05,23:28:05,1070,20,,,,6247.71,0
3208090,23:28:32,23:28:32,1071,21,,,,6487.41,0
3208090,23:29:10,23:29:10,1072,22,,,,6846.29,0
3208090,23:29:32,23:29:32,1073,23,,,,7035.67,0
3208090,23:30:00,23:30:00,1026,24,,,,7258.85,
3208090,23:30:32,23:30:32,1027,25,,,,7548.17,0
3208090,23:31:10,23:31:10,1028,26,,,,7829.58,0
3208090,23:31:37,23:31:37,1029,27,,,,8010.7,0
3208090,23:32:30,23:32:30,1030,28,,,,8475.24,0
3208090,23:33:06,23:33:06,1031,29,,,,8733.72,0
3208090,23:33:53,23:33:53,1032,30,,,,9234.42,0
3208090,23:34:31,23:34:31,5485,31,,,,9596.91,0
3208090,23:35:04,23:35:04,6309,32,,,,9861.93,0
3208090,23:36:37,23:36:37,2281,33,,,,10836.21,0
3208090,23:36:59,23:36:59,6561,34,,,,11049.64,0
3208090,23:38:00,23:38:00,9654,35,,,,11606.93,
3208090,23:39:21,23:39:21,557,36,,,,12180.52,0
3208090,23:40:52,23:40:52,3345,37,,,,12570.62,0
3208090,23:41:12,23:41:12,3346,38,,,,12733.4,0
3208090,23:41:50,23:41:50,3347,39,,,,12975,0
3208090,23:42:22,23:42:22,3348,40,,,,13201.14,0
3208090,23:42:52,23:42:52,3349,41,,,,13462.72,0
3208090,23:43:14,23:43:14,3350,42,,,,13596.26,0
3208090,23:43:53,23:43:53,3798,43,,,,13899.25,0
3208090,23:44:09,23:44:09,3799,44,,,,14007.36,0
3208090,23:44:41,23:44:41,88,45,,,,14253.57,0
3208090,23:45:04,23:45:04,89,46,,,,14461.11,0
3208090,23:45:28,23:45:28,90,47,,,,14657.94,0
3208090,23:45:47,23:45:47,91,48,,,,14790.24,0
3208090,23:47:00,23:47:00,5520,49,,,,15418.24,
3208090,23:48:00,23:48:00,10161,50,,,,15728.25,
3208090,23:57:00,23:57:00,2504,51,,,,20098.48,
3208090,23:59:17,23:59:17,10344,52,,,,21028.61,0
3208090,24:03:00,24:03:00,9944,53,,1,,22719.17,
3227090,17:28:00,17:28:00,10286,1,,,1,0,
3227090,17:28:27,17:28:27,7808,2,,,,274.79,0
3227090,17:29:36,17:29:36,5468,3,,,,1280.23,0
3227090,17:30:16,17:30:16,5469,4,,,,1787.29,0
3227090,17:30:53,17:30:53,5470,5,,,,2225.32,0
3227090,17:32:00,17:32:00,8350,6,,,,3117.15,
3227090,17:32:18,17:32:18,5472,7,,,,3261.87,0
3227090,17:32:57,17:32:57,1120,8,,,,3539,0
3227090,17:33:27,17:33:27,1121,9,,,,3739.34,0
3227090,17:34:02,17:34:02,1122,10,,,,4019.01,0
3227090,17:34:48,17:34:48,5473,11,,,,4354.51,0
3227090,17:35:09,17:35:09,5474,12,,,,4479.24,0
3227090,17:35:43,17:35:43,5475,13,,,,4710.99,0
3227090,17:37:05,17:37:05,5476,14,,,,5195.48,0
3227090,17:37:29,17:37:29,5477,15,,,,5331.67,0
3227090,17:38:06,17:38:06,5478,16,,,,5574.79,0
3227090,17:38:41,17:38:41,5479,17,,,,5810.61,0
3227090,17:39:15,17:39:15,1068,18,,,,6056.03,0
3227090,17:39:25,17:39:25,1069,19,,,,6148.74,0
3227090,17:39:40,17:39:40,1070,20,,,,6247.84,0
3227090,17:40:10,17:40:10,1071,21,,,,6472.93,0
3227090,17:40:59,17:40:59,1072,22,,,,6831.81,0
3227090,17:41:24,17:41:24,1073,23,,,,7021.17,0
3227090,17:42:00,17:42:00,1026,24,,,,7244.35,
3227090,17:42:44,17:42:44,1027,25,,,,7533.67,0
3227090,17:43:37,17:43:37,1028,26,,,,7815.08,0
3227090,17:44:14,17:44:14,1029,27,,,,7996.2,0
3227090,17:45:27,17:45:27,1030,28,,,,8460.74,0
3227090,17:46:15,17:46:15,1031,29,,,,8719.22,0
3227090,17:47:20,17:47:20,1032,30,,,,9219.92,0
3227090,17:48:13,17:48:13,5485,31,,,,9582.41,0
3227090,17:48:58,17:48:58,6309,32,,,,9847.43,0
3227090,17:51:06,17:51:06,2281,33,,,,10821.71,0
3227090,17:51:36,17:51:36,6561,34,,,,11035.14,0
3227090,17:53:00,17:53:00,9654,35,,,,11592.43,
3227090,17:55:00,17:55:00,557,36,,,,12166.02,0
3227090,17:57:15,17:57:15,3345,37,,,,12556.12,0
3227090,17:57:45,17:57:45,3346,38,,,,12718.9,0
3227090,17:58:41,17:58:41,3347,39,,,,12960.5,0
3227090,17:59:28,17:59:28,3348,40,,,,13186.64,0
3227090,18:00:13,18:00:13,3349,41,,,,13448.22,0
3227090,18:00:46,18:00:46,3350,42,,,,13581.76,0
3227090,18:01:44,18:01:44,3798,43,,,,13884.75,0
3227090,18:02:06,18:02:06,3799,44,,,,13992.86,0
3227090,18:02:54,18:02:54,88,45,,,,14239.07,0
3227090,18:03:29,18:03:29,89,46,,,,14446.61,0
3227090,18:04:06,18:04:06,90,47,,,,14642.59,0
3227090,18:04:37,18:04:37,91,48,,,,14774.9,0
3227090,18:06:22,18:06:22,5520,49,,,,15409.16,0
3227090,18:07:00,18:07:00,10159,50,,,,15649.42,
3227090,18:08:00,18:08:00,5520,51,,,,15852.28,
3227090,18:15:33,18:15:33,9486,52,,,,19725.69,0
3227090,18:16:50,18:16:50,10344,53,,,,20382.02,0
3227090,18:20:00,18:20:00,9944,54,,1,,22049.23,
3324090,09:54:00,09:54:00,10286,1,,,1,0,
3324090,09:54:27,09:54:27,7808,2,,,,274.79,0
3324090,09:55:36,09:55:36,5468,3,,,,1280.23,0
3324090,09:56:16,09:56:16,5469,4,,,,1787.29,0
3324090,09:56:53,09:56:53,5470,5,,,,2225.32,0
3324090,09:58:00,09:58:00,8350,6,,,,3117.15,
3324090,09:58:18,09:58:18,5472,7,,,,3261.87,0
3324090,09:58:57,09:58:57,1120,8,,,,3539,0
3324090,09:59:27,09:59:27,1121,9,,,,3739.34,0
3324090,10:00:02,10:00:02,1122,10,,,,4019.01,0
3324090,10:00:48,10:00:48,5473,11,,,,4354.51,0
3324090,10:01:09,10:01:09,5474,12,,,,4479.24,0
3324090,10:01:43,10:01:43,5475,13,,,,4710.99,0
3324090,10:03:05,10:03:05,5476,14,,,,5195.48,0
3324090,10:03:29,10:03:29,5477,15,,,,5331.67,0
3324090,10:04:06,10:04:06,5478,16,,,,5574.79,0
3324090,10:04:41,10:04:41,5479,17,,,,5810.61,0
3324090,10:05:15,10:05:15,1068,18,,,,6056.03,0
3324090,10:05:25,10:05:25,1069,19,,,,6148.74,0
3324090,10:05:40,10:05:40,1070,20,,,,6247.84,0
3324090,10:06:10,10:06:10,1071,21,,,,6472.93,0
3324090,10:06:59,10:06:59,1072,22,,,,6831.81,0
3324090,10:07:24,10:07:24,1073,23,,,,7021.17,0
3324090,10:08:00,10:08:00,1026,24,,,,7244.35,
3324090,10:08:36,10:08:36,1027,25,,,,7533.67,0
3324090,10:09:19,10:09:19,1028,26,,,,7815.08,0
3324090,10:09:49,10:09:49,1029,27,,,,7996.2,0
3324090,10:10:49,10:10:49,1030,28,,,,8460.74,0
3324090,10:11:29,10:11:29,1031,29,,,,8719.22,0
3324090,10:12:22,10:12:22,1032,30,,,,9219.92,0
3324090,10:13:05,10:13:05,5485,31,,,,9582.41,0
3324090,10:13:42,10:13:42,6309,32,,,,9847.43,0
3324090,10:15:26,10:15:26,2281,33,,,,10821.71,0
3324090,10:15:51,10:15:51,6561,34,,,,11035.14,0
3324090,10:17:00,10:17:00,9654,35,,,,11592.43,
3324090,10:18:51,10:18:51,557,36,,,,12166.02,0
3324090,10:20:57,10:20:57,3345,37,,,,12556.12,0
3324090,10:21:25,10:21:25,3346,38,,,,12718.9,0
3324090,10:22:16,10:22:16,3347,39,,,,12960.5,0
3324090,10:23:00,10:23:00,3348,40,,,,13186.64,0
3324090,10:23:42,10:23:42,3349,41,,,,13448.22,0
3324090,10:24:13,10:24:13,3350,42,,,,13581.76,0
3324090,10:25:06,10:25:06,3798,43,,,,13884.75,0
3324090,10:25:27,10:25:27,3799,44,,,,13992.86,0
3324090,10:26:11,10:26:11,88,45,,,,14239.07,0
3324090,10:26:44,10:26:44,89,46,,,,14446.61,0
3324090,10:27:19,10:27:19,90,47,,,,14642.59,0
3324090,10:27:47,10:27:47,91,48,,,,14774.9,0
3324090,10:29:25,10:29:25,5520,49,,,,15409.16,0
3324090,10:30:00,10:30:00,10159,50,,,,15649.42,
3324090,10:31:00,10:31:00,5520,51,,,,15852.28,
3324090,10:37:55,10:37:55,9486,52,,,,19725.69,0
3324090,10:39:06,10:39:06,10344,53,,,,20382.02,0
3324090,10:42:00,10:42:00,9944,54,,1,,22049.23,
3331090,08:20:00,08:20:00,10286,1,,,1,0,
3331090,08:20:33,08:20:33,7808,2,,,,274.79,0
3331090,08:22:00,08:22:00,5468,3,,,,1280.23,0
3331090,08:22:50,08:22:50,5469,4,,,,1787.29,0
3331090,08:23:36,08:23:36,5470,5,,,,2225.32,0
3331090,08:25:00,08:25:00,8350,6,,,,3117.15,
3331090,08:25:18,08:25:18,5472,7,,,,3261.87,0
3331090,08:25:57,08:25:57,1120,8,,,,3539,0
3331090,08:26:27,08:26:27,1121,9,,,,3739.34,0
3331090,08:27:02,08:27:02,1122,10,,,,4019.01,0
3331090,08:27:48,08:27:48,5473,11,,,,4354.51,0
3331090,08:28:09,08:28:09,5474,12,,,,4479.24,0
3331090,08:28:43,08:28:43,5475,13,,,,4710.99,0
3331090,08:30:05,08:30:05,5476,14,,,,5195.48,0
3331090,08:30:29,08:30:29,5477,15,,,,5331.67,0
3331090,08:31:06,08:31:06,5478,16,,,,5574.79,0
3331090,08:31:41,08:31:41,5479,17,,,,5810.61,0
3331090,08:32:15,08:32:15,1068,18,,,,6056.03,0
3331090,08:32:25,08:32:25,1069,19,,,,6148.74,0
3331090,08:32:40,08:32:40,1070,20,,,,6247.84,0
3331090,08:33:10,08:33:10,1071,21,,,,6472.93,0
3331090,08:33:59,08:33:59,1072,22,,,,6831.81,0
3331090,08:34:24,08:34:24,1073,23,,,,7021.17,0
3331090,08:35:00,08:35:00,1026,24,,,,7244.35,
3331090,08:35:40,08:35:40,1027,25,,,,7533.67,0
3331090,08:36:28,08:36:28,1028,26,,,,7815.08,0
3331090,08:37:01,08:37:01,1029,27,,,,7996.2,0
3331090,08:38:08,08:38:08,1030,28,,,,8460.74,0
3331090,08:38:52,08:38:52,1031,29,,,,8719.22,0
3331090,08:39:51,08:39:51,1032,30,,,,9219.92,0
3331090,08:40:39,08:40:39,5485,31,,,,9582.41,0
3331090,08:41:20,08:41:20,6309,32,,,,9847.43,0
3331090,08:43:16,08:43:16,2281,33,,,,10821.71,0
3331090,08:43:44,08:43:44,6561,34,,,,11035.14,0
3331090,08:45:00,08:45:00,9654,35,,,,11592.43,
3331090,08:47:00,08:47:00,557,36,,,,12166.02,0
3331090,08:49:15,08:49:15,3345,37,,,,12556.12,0
3331090,08:49:45,08:49:45,3346,38,,,,12718.9,0
3331090,08:50:41,08:50:41,3347,39,,,,12960.5,0
3331090,08:51:28,08:51:28,3348,40,,,,13186.64,0
3331090,08:52:13,08:52:13,3349,41,,,,13448.22,0
3331090,08:52:46,08:52:46,3350,42,,,,13581.76,0
3331090,08:53:44,08:53:44,3798,43,,,,13884.75,0
3331090,08:54:06,08:54:06,3799,44,,,,13992.86,0
3331090,08:54:54,08:54:54,88,45,,,,14239.07,0
3331090,08:55:29,08:55:29,89,46,,,,14446.61,0
3331090,08:56:06,08:56:06,90,47,,,,14642.59,0
3331090,08:56:37,08:56:37,91,48,,,,14774.9,0
3331090,08:58:22,08:58:22,5520,49,,,,15409.16,0
3331090,08:59:00,08:59:00,10159,50,,,,15649.42,
3331090,09:00:00,09:00:00,5520,51,,,,15852.28,
3331090,09:08:10,09:08:10,9486,52,,,,19725.69,0
3331090,09:09:34,09:09:34,10344,53,,,,20382.02,0
3331090,09:13:00,09:13:00,9944,54,,1,,22049.23,
3332020,08:20:00,08:20:00,10286,1,,,1,0,
3332020,08:20:33,08:20:33,7808,2,,,,274.79,0
3332020,08:22:00,08:22:00,5468,3,,,,1280.23,0
3332020,08:22:50,08:22:50,5469,4,,,,1787.29,0
3332020,08:23:36,08:23:36,5470,5,,,,2225.32,0
3332020,08:25:00,08:25:00,8350,6,,,,3117.15,
3332020,08:25:18,08:25:18,5472,7,,,,3261.87,0
3332020,08:25:57,08:25:57,1120,8,,,,3539,0
3332020,08:26:27,08:26:27,1121,9,,,,3739.34,0
3332020,08:27:02,08:27:02,1122,10,,,,4019.01,0
3332020,08:27:48,08:27:48,5473,11,,,,4354.51,0
3332020,08:28:09,08:28:09,5474,12,,,,4479.24,0
3332020,08:28:43,08:28:43,5475,13,,,,4710.99,0
3332020,08:30:05,08:30:05,5476,14,,,,5195.48,0
3332020,08:30:29,08:30:29,5477,15,,,,5331.67,0
3332020,08:31:06,08:31:06,5478,16,,,,5574.79,0
3332020,08:31:41,08:31:41,5479,17,,,,5810.61,0
3332020,08:32:15,08:32:15,1068,18,,,,6056.03,0
3332020,08:32:25,08:32:25,1069,19,,,,6148.74,0
3332020,08:32:40,08:32:40,1070,20,,,,6247.84,0
3332020,08:33:10,08:33:10,1071,21,,,,6472.93,0
3332020,08:33:59,08:33:59,1072,22,,,,6831.81,0
3332020,08:34:24,08:34:24,1073,23,,,,7021.17,0
3332020,08:35:00,08:35:00,1026,24,,,,7244.35,
3332020,08:35:40,08:35:40,1027,25,,,,7533.67,0
3332020,08:36:28,08:36:28,1028,26,,,,7815.08,0
3332020,08:37:01,08:37:01,1029,27,,,,7996.2,0
3332020,08:38:08,08:38:08,1030,28,,,,8460.74,0
3332020,08:38:52,08:38:52,1031,29,,,,8719.22,0
3332020,08:39:51,08:39:51,1032,30,,,,9219.92,0
3332020,08:40:39,08:40:39,5485,31,,,,9582.41,0
3332020,08:41:20,08:41:20,6309,32,,,,9847.43,0
3332020,08:43:16,08:43:16,2281,33,,,,10821.71,0
3332020,08:43:44,08:43:44,6561,34,,,,11035.14,0
3332020,08:45:00,08:45:00,9654,35,,,,11592.43,
3332020,08:47:00,08:47:00,557,36,,,,12166.02,0
3332020,08:49:15,08:49:15,3345,37,,,,12556.12,0
3332020,08:49:45,08:49:45,3346,38,,,,12718.9,0
3332020,08:50:41,08:50:41,3347,39,,,,12960.5,0
3332020,08:51:28,08:51:28,3348,40,,,,13186.64,0
3332020,08:52:13,08:52:13,3349,41,,,,13448.22,0
3332020,08:52:46,08:52:46,3350,42,,,,13581.76,0
3332020,08:53:44,08:53:44,3798,43,,,,13884.75,0
3332020,08:54:06,08:54:06,3799,44,,,,13992.86,0
3332020,08:54:54,08:54:54,88,45,,,,14239.07,0
3332020,08:55:29,08:55:29,89,46,,,,14446.61,0
3332020,08:56:06,08:56:06,90,47,,,,14642.59,0
3332020,08:56:37,08:56:37,91,48,,,,14774.9,0
3332020,08:58:22,08:58:22,5520,49,,,,15409.16,0
3332020,08:59:00,08:59:00,10159,50,,,,15649.42,
3332020,09:00:00,09:00:00,5520,51,,,,15852.28,
3332020,09:08:10,09:08:10,9486,52,,,,19725.69,0
3332020,09:09:34,09:09:34,10344,53,,,,20382.02,0
3332020,09:13:00,09:13:00,9944,54,,1,,22049.23,
3332030,08:20:00,08:20:00,10286,1,,,1,0,
3332030,08:20:33,08:20:33,7808,2,,,,274.79,0
3332030,08:22:00,08:22:00,5468,3,,,,1280.23,0
3332030,08:22:50,08:22:50,5469,4,,,,1787.29,0
3332030,08:23:36,08:23:36,5470,5,,,,2225.32,0
3332030,08:25:00,08:25:00,8350,6,,,,3117.15,
3332030,08:25:18,08:25:18,5472,7,,,,3261.87,0
3332030,08:25:57,08:25:57,1120,8,,,,3539,0
3332030,08:26:27,08:26:27,1121,9,,,,3739.34,0
3332030,08:27:02,08:27:02,1122,10,,,,4019.01,0
3332030,08:27:48,08:27:48,5473,11,,,,4354.51,0
3332030,08:28:09,08:28:09,5474,12,,,,4479.24,0
3332030,08:28:43,08:28:43,5475,13,,,,4710.99,0
3332030,08:30:05,08:30:05,5476,14,,,,5195.48,0
3332030,08:30:29,08:30:29,5477,15,,,,5331.67,0
3332030,08:31:06,08:31:06,5478,16,,,,5574.79,0
3332030,08:31:41,08:31:41,5479,17,,,,5810.61,0
3332030,08:32:15,08:32:15,1068,18,,,,6056.03,0
3332030,08:32:25,08:32:25,1069,19,,,,6148.74,0
3332030,08:32:40,08:32:40,1070,20,,,,6247.84,0
3332030,08:33:10,08:33:10,1071,21,,,,6472.93,0
3332030,08:33:59,08:33:59,1072,22,,,,6831.81,0
3332030,08:34:24,08:34:24,1073,23,,,,7021.17,0
3332030,08:35:00,08:35:00,1026,24,,,,7244.35,
3332030,08:35:40,08:35:40,1027,25,,,,7533.67,0
3332030,08:36:28,08:36:28,1028,26,,,,7815.08,0
3332030,08:37:01,08:37:01,1029,27,,,,7996.2,0
3332030,08:38:08,08:38:08,1030,28,,,,8460.74,0
3332030,08:38:52,08:38:52,1031,29,,,,8719.22,0
3332030,08:39:51,08:39:51,1032,30,,,,9219.92,0
3332030,08:40:39,08:40:39,5485,31,,,,9582.41,0
3332030,08:41:20,08:41:20,6309,32,,,,9847.43,0
3332030,08:43:16,08:43:16,2281,33,,,,10821.71,0
3332030,08:43:44,08:43:44,6561,34,,,,11035.14,0
3332030,08:45:00,08:45:00,9654,35,,,,11592.43,
3332030,08:47:00,08:47:00,557,36,,,,12166.02,0
3332030,08:49:15,08:49:15,3345,37,,,,12556.12,0
3332030,08:49:45,08:49:45,3346,38,,,,12718.9,0
3332030,08:50:41,08:50:41,3347,39,,,,12960.5,0
3332030,08:51:28,08:51:28,3348,40,,,,13186.64,0
3332030,08:52:13,08:52:13,3349,41,,,,13448.22,0
3332030,08:52:46,08:52:46,3350,42,,,,13581.76,0
3332030,08:53:44,08:53:44,3798,43,,,,13884.75,0
3332030,08:54:06,08:54:06,3799,44,,,,13992.86,0
3332030,08:54:54,08:54:54,88,45,,,,14239.07,0
3332030,08:55:29,08:55:29,89,46,,,,14446.61,0
3332030,08:56:06,08:56:06,90,47,,,,14642.59,0
3332030,08:56:37,08:56:37,91,48,,,,14774.9,0
3332030,08:58:22,08:58:22,5520,49,,,,15409.16,0
3332030,08:59:00,08:59:00,10159,50,,,,15649.42,
3332030,09:00:00,09:00:00,5520,51,,,,15852.28,
3332030,09:08:10,09:08:10,9486,52,,,,19725.69,0
3332030,09:09:34,09:09:34,10344,53,,,,20382.02,0
3332030,09:13:00,09:13:00,9944,54,,1,,22049.23,
3332040,08:20:00,08:20:00,10286,1,,,1,0,
3332040,08:20:33,08:20:33,7808,2,,,,274.79,0
3332040,08:22:00,08:22:00,5468,3,,,,1280.23,0
3332040,08:22:50,08:22:50,5469,4,,,,1787.29,0
3332040,08:23:36,08:23:36,5470,5,,,,2225.32,0
3332040,08:25:00,08:25:00,8350,6,,,,3117.15,
3332040,08:25:18,08:25:18,5472,7,,,,3261.87,0
3332040,08:25:57,08:25:57,1120,8,,,,3539,0
3332040,08:26:27,08:26:27,1121,9,,,,3739.34,0
3332040,08:27:02,08:27:02,1122,10,,,,4019.01,0
3332040,08:27:48,08:27:48,5473,11,,,,4354.51,0
3332040,08:28:09,08:28:09,5474,12,,,,4479.24,0
3332040,08:28:43,08:28:43,5475,13,,,,4710.99,0
3332040,08:30:05,08:30:05,5476,14,,,,5195.48,0
3332040,08:30:29,08:30:29,5477,15,,,,5331.67,0
3332040,08:31:06,08:31:06,5478,16,,,,5574.79,0
3332040,08:31:41,08:31:41,5479,17,,,,5810.61,0
3332040,08:32:15,08:32:15,1068,18,,,,6056.03,0
3332040,08:32:25,08:32:25,1069,19,,,,6148.74,0
3332040,08:32:40,08:32:40,1070,20,,,,6247.84,0
3332040,08:33:10,08:33:10,1071,21,,,,6472.93,0
3332040,08:33:59,08:33:59,1072,22,,,,6831.81,0
3332040,08:34:24,08:34:24,1073,23,,,,7021.17,0
3332040,08:35:00,08:35:00,1026,24,,,,7244.35,
3332040,08:35:40,08:35:40,1027,25,,,,7533.67,0
3332040,08:36:28,08:36:28,1028,26,,,,7815.08,0
3332040,08:37:01,08:37:01,1029,27,,,,7996.2,0
3332040,08:38:08,08:38:08,1030,28,,,,8460.74,0
3332040,08:38:52,08:38:52,1031,29,,,,8719.22,0
3332040,08:39:51,08:39:51,1032,30,,,,9219.92,0
3332040,08:40:39,08:40:39,5485,31,,,,9582.41,0
3332040,08:41:20,08:41:20,6309,32,,,,9847.43,0
3332040,08:43:16,08:43:16,2281,33,,,,10821.71,0
3332040,08:43:44,08:43:44,6561,34,,,,11035.14,0
3332040,08:45:00,08:45:00,9654,35,,,,11592.43,
3332040,08:47:00,08:47:00,557,36,,,,12166.02,0
3332040,08:49:15,08:49:15,3345,37,,,,12556.12,0
3332040,08:49:45,08:49:45,3346,38,,,,12718.9,0
3332040,08:50:41,08:50:41,3347,39,,,,12960.5,0
3332040,08:51:28,08:51:28,3348,40,,,,13186.64,0
3332040,08:52:13,08:52:13,3349,41,,,,13448.22,0
3332040,08:52:46,08:52:46,3350,42,,,,13581.76,0
3332040,08:53:44,08:53:44,3798,43,,,,13884.75,0
3332040,08:54:06,08:54:06,3799,44,,,,13992.86,0
3332040,08:54:54,08:54:54,88,45,,,,14239.07,0
3332040,08:55:29,08:55:29,89,46,,,,14446.61,0
3332040,08:56:06,08:56:06,90,47,,,,14642.59,0
3332040,08:56:37,08:56:37,91,48,,,,14774.9,0
3332040,08:58:22,08:58:22,5520,49,,,,15409.16,0
3332040,08:59:00,08:59:00,10159,50,,,,15649.42,
3332040,09:00:00,09:00:00,5520,51,,,,15852.28,
3332040,09:08:10,09:08:10,9486,52,,,,19725.69,0
3332040,09:09:34,09:09:34,10344,53,,,,20382.02,0
3332040,09:13:00,09:13:00,9944,54,,1,,22049.23,
3332050,08:20:00,08:20:00,10286,1,,,1,0,
3332050,08:20:33,08:20:33,7808,2,,,,274.79,0
3332050,08:22:00,08:22:00,5468,3,,,,1280.23,0
3332050,08:22:50,08:22:50,5469,4,,,,1787.29,0
3332050,08:23:36,08:23:36,5470,5,,,,2225.32,0
3332050,08:25:00,08:25:00,8350,6,,,,3117.15,
3332050,08:25:18,08:25:18,5472,7,,,,3261.87,0
3332050,08:25:57,08:25:57,1120,8,,,,3539,0
3332050,08:26:27,08:26:27,1121,9,,,,3739.34,0
3332050,08:27:02,08:27:02,1122,10,,,,4019.01,0
3332050,08:27:48,08:27:48,5473,11,,,,4354.51,0
3332050,08:28:09,08:28:09,5474,12,,,,4479.24,0
3332050,08:28:43,08:28:43,5475,13,,,,4710.99,0
3332050,08:30:05,08:30:05,5476,14,,,,5195.48,0
3332050,08:30:29,08:30:29,5477,15,,,,5331.67,0
3332050,08:31:06,08:31:06,5478,16,,,,5574.79,0
3332050,08:31:41,08:31:41,5479,17,,,,5810.61,0
3332050,08:32:15,08:32:15,1068,18,,,,6056.03,0
3332050,08:32:25,08:32:25,1069,19,,,,6148.74,0
3332050,08:32:40,08:32:40,1070,20,,,,6247.84,0
3332050,08:33:10,08:33:10,1071,21,,,,6472.93,0
3332050,08:33:59,08:33:59,1072,22,,,,6831.81,0
3332050,08:34:24,08:34:24,1073,23,,,,7021.17,0
3332050,08:35:00,08:35:00,1026,24,,,,7244.35,
3332050,08:35:40,08:35:40,1027,25,,,,7533.67,0
3332050,08:36:28,08:36:28,1028,26,,,,7815.08,0
3332050,08:37:01,08:37:01,1029,27,,,,7996.2,0
3332050,08:38:08,08:38:08,1030,28,,,,8460.74,0
3332050,08:38:52,08:38:52,1031,29,,,,8719.22,0
3332050,08:39:51,08:39:51,1032,30,,,,9219.92,0
3332050,08:40:39,08:40:39,5485,31,,,,9582.41,0
3332050,08:41:20,08:41:20,6309,32,,,,9847.43,0
3332050,08:43:16,08:43:16,2281,33,,,,10821.71,0
3332050,08:43:44,08:43:44,6561,34,,,,11035.14,0
3332050,08:45:00,08:45:00,9654,35,,,,11592.43,
3332050,08:47:00,08:47:00,557,36,,,,12166.02,0
3332050,08:49:15,08:49:15,3345,37,,,,12556.12,0
3332050,08:49:45,08:49:45,3346,38,,,,12718.9,0
3332050,08:50:41,08:50:41,3347,39,,,,12960.5,0
3332050,08:51:28,08:51:28,3348,40,,,,13186.64,0
3332050,08:52:13,08:52:13,3349,41,,,,13448.22,0
3332050,08:52:46,08:52:46,3350,42,,,,13581.76,0
3332050,08:53:44,08:53:44,3798,43,,,,13884.75,0
3332050,08:54:06,08:54:06,3799,44,,,,13992.86,0
3332050,08:54:54,08:54:54,88,45,,,,14239.07,0
3332050,08:55:29,08:55:29,89,46,,,,14446.61,0
3332050,08:56:06,08:56:06,90,47,,,,14642.59,0
3332050,08:56:37,08:56:37,91,48,,,,14774.9,0
3332050,08:58:22,08:58:22,5520,49,,,,15409.16,0
3332050,08:59:00,08:59:00,10159,50,,,,15649.42,
3332050,09:00:00,09:00:00,5520,51,,,,15852.28,
3332050,09:08:10,09:08:10,9486,52,,,,19725.69,0
3332050,09:09:34,09:09:34,10344,53,,,,20382.02,0
3332050,09:13:00,09:13:00,9944,54,,1,,22049.23,
3332060,08:20:00,08:20:00,10286,1,,,1,0,
3332060,08:20:33,08:20:33,7808,2,,,,274.79,0
3332060,08:22:00,08:22:00,5468,3,,,,1280.23,0
3332060,08:22:50,08:22:50,5469,4,,,,1787.29,0
3332060,08:23:36,08:23:36,5470,5,,,,2225.32,0
3332060,08:25:00,08:25:00,8350,6,,,,3117.15,
3332060,08:25:18,08:25:18,5472,7,,,,3261.87,0
3332060,08:25:57,08:25:57,1120,8,,,,3539,0
3332060,08:26:27,08:26:27,1121,9,,,,3739.34,0
3332060,08:27:02,08:27:02,1122,10,,,,4019.01,0
3332060,08:27:48,08:27:48,5473,11,,,,4354.51,0
3332060,08:28:09,08:28:09,5474,12,,,,4479.24,0
3332060,08:28:43,08:28:43,5475,13,,,,4710.99,0
3332060,08:30:05,08:30:05,5476,14,,,,5195.48,0
3332060,08:30:29,08:30:29,5477,15,,,,5331.67,0
3332060,08:31:06,08:31:06,5478,16,,,,5574.79,0
3332060,08:31:41,08:31:41,5479,17,,,,5810.61,0
3332060,08:32:15,08:32:15,1068,18,,,,6056.03,0
3332060,08:32:25,08:32:25,1069,19,,,,6148.74,0
3332060,08:32:40,08:32:40,1070,20,,,,6247.84,0
3332060,08:33:10,08:33:10,1071,21,,,,6472.93,0
3332060,08:33:59,08:33:59,1072,22,,,,6831.81,0
3332060,08:34:24,08:34:24,1073,23,,,,7021.17,0
3332060,08:35:00,08:35:00,1026,24,,,,7244.35,
3332060,08:35:40,08:35:40,1027,25,,,,7533.67,0
3332060,08:36:28,08:36:28,1028,26,,,,7815.08,0
3332060,08:37:01,08:37:01,1029,27,,,,7996.2,0
3332060,08:38:08,08:38:08,1030,28,,,,8460.74,0
3332060,08:38:52,08:38:52,1031,29,,,,8719.22,0
3332060,08:39:51,08:39:51,1032,30,,,,9219.92,0
3332060,08:40:39,08:40:39,5485,31,,,,9582.41,0
3332060,08:41:20,08:41:20,6309,32,,,,9847.43,0
3332060,08:43:16,08:43:16,2281,33,,,,10821.71,0
3332060,08:43:44,08:43:44,6561,34,,,,11035.14,0
3332060,08:45:00,08:45:00,9654,35,,,,11592.43,
3332060,08:47:00,08:47:00,557,36,,,,12166.02,0
3332060,08:49:15,08:49:15,3345,37,,,,12556.12,0
3332060,08:49:45,08:49:45,3346,38,,,,12718.9,0
3332060,08:50:41,08:50:41,3347,39,,,,12960.5,0
3332060,08:51:28,08:51:28,3348,40,,,,13186.64,0
3332060,08:52:13,08:52:13,3349,41,,,,13448.22,0
3332060,08:52:46,08:52:46,3350,42,,,,13581.76,0
3332060,08:53:44,08:53:44,3798,43,,,,13884.75,0
3332060,08:54:06,08:54:06,3799,44,,,,13992.86,0
3332060,08:54:54,08:54:54,88,45,,,,14239.07,0
3332060,08:55:29,08:55:29,89,46,,,,14446.61,0
3332060,08:56:06,08:56:06,90,47,,,,14642.59,0
3332060,08:56:37,08:56:37,91,48,,,,14774.9,0
3332060,08:58:22,08:58:22,5520,49,,,,15409.16,0
3332060,08:59:00,08:59:00,10159,50,,,,15649.42,
3332060,09:00:00,09:00:00,5520,51,,,,15852.28,
3332060,09:08:10,09:08:10,9486,52,,,,19725.69,0
3332060,09:09:34,09:09:34,10344,53,,,,20382.02,0
3332060,09:13:00,09:13:00,9944,54,,1,,22049.23,
3431070,19:05:00,19:05:00,10286,1,,,1,0,
3431070,19:05:28,19:05:28,7808,2,,,,274.77,0
3431070,19:06:38,19:06:38,5468,3,,,,1280.21,0
3431070,19:07:15,19:07:15,5469,4,,,,1787.16,0
3431070,19:07:52,19:07:52,5470,5,,,,2225.19,0
3431070,19:09:00,19:09:00,8350,6,,,,3117.02,
3431070,19:09:14,19:09:14,5472,7,,,,3261.74,0
3431070,19:09:45,19:09:45,1120,8,,,,3538.87,0
3431070,19:10:09,19:10:09,1121,9,,,,3739.21,0
3431070,19:10:37,19:10:37,1122,10,,,,4018.88,0
3431070,19:11:13,19:11:13,5473,11,,,,4354.38,0
3431070,19:11:30,19:11:30,5474,12,,,,4479.11,0
3431070,19:11:57,19:11:57,5475,13,,,,4710.86,0
3431070,19:13:02,19:13:02,5476,14,,,,5195.35,0
3431070,19:13:21,19:13:21,5477,15,,,,5331.54,0
3431070,19:13:50,19:13:50,5478,16,,,,5574.66,0
3431070,19:14:18,19:14:18,5479,17,,,,5810.48,0
3431070,19:14:45,19:14:45,1068,18,,,,6055.9,0
3431070,19:14:53,19:14:53,1069,19,,,,6148.61,0
3431070,19:15:05,19:15:05,1070,20,,,,6247.71,0
3431070,19:15:32,19:15:32,1071,21,,,,6487.41,0
3431070,19:16:10,19:16:10,1072,22,,,,6846.29,0
3431070,19:16:32,19:16:32,1073,23,,,,7035.67,0
3431070,19:17:00,19:17:00,1026,24,,,,7258.85,
3431070,19:17:36,19:17:36,1027,25,,,,7548.17,0
3431070,19:18:19,19:18:19,1028,26,,,,7829.58,0
3431070,19:18:49,19:18:49,1029,27,,,,8010.7,0
3431070,19:19:49,19:19:49,1030,28,,,,8475.24,0
3431070,19:20:29,19:20:29,1031,29,,,,8733.72,0
3431070,19:21:22,19:21:22,1032,30,,,,9234.42,0
3431070,19:22:05,19:22:05,5485,31,,,,9596.91,0
3431070,19:22:42,19:22:42,6309,32,,,,9861.93,0
3431070,19:24:26,19:24:26,2281,33,,,,10836.21,0
3431070,19:24:51,19:24:51,6561,34,,,,11049.64,0
3431070,19:26:00,19:26:00,9654,35,,,,11606.93,
3431070,19:27:57,19:27:57,557,36,,,,12180.52,0
3431070,19:30:09,19:30:09,3345,37,,,,12570.62,0
3431070,19:30:38,19:30:38,3346,38,,,,12733.4,0
3431070,19:31:32,19:31:32,3347,39,,,,12975,0
3431070,19:32:18,19:32:18,3348,40,,,,13201.14,0
3431070,19:33:03,19:33:03,3349,41,,,,13462.72,0
3431070,19:33:34,19:33:34,3350,42,,,,13596.26,0
3431070,19:34:31,19:34:31,3798,43,,,,13899.25,0
3431070,19:34:53,19:34:53,3799,44,,,,14007.36,0
3431070,19:35:39,19:35:39,88,45,,,,14253.57,0
3431070,19:36:13,19:36:13,89,46,,,,14461.11,0
3431070,19:36:47,19:36:47,90,47,,,,14657.94,0
3431070,19:37:14,19:37:14,91,48,,,,14790.24,0
3431070,19:39:00,19:39:00,5520,49,,,,15418.24,
3431070,19:40:00,19:40:00,10161,50,,,,15728.25,
3431070,19:50:00,19:50:00,2504,51,,,,20098.48,
3431070,19:52:40,19:52:40,10344,52,,,,21028.61,0
3431070,19:57:00,19:57:00,9944,53,,1,,22719.17,
3881020,19:50:00,19:50:00,10286,1,,,1,0,
3881020,19:50:27,19:50:27,7808,2,,,,274.79,0
3881020,19:51:36,19:51:36,5468,3,,,,1280.23,0
3881020,19:52:16,19:52:16,5469,4,,,,1787.29,0
3881020,19:52:53,19:52:53,5470,5,,,,2225.32,0
3881020,19:54:00,19:54:00,8350,6,,,,3117.15,
3881020,19:54:16,19:54:16,5472,7,,,,3261.87,0
3881020,19:54:51,19:54:51,1120,8,,,,3539,0
3881020,19:55:18,19:55:18,1121,9,,,,3739.34,0
3881020,19:55:50,19:55:50,1122,10,,,,4019.01,0
3881020,19:56:31,19:56:31,5473,11,,,,4354.51,0
3881020,19:56:50,19:56:50,5474,12,,,,4479.24,0
3881020,19:57:21,19:57:21,5475,13,,,,4710.99,0
3881020,19:58:35,19:58:35,5476,14,,,,5195.48,0
3881020,19:58:56,19:58:56,5477,15,,,,5331.67,0
3881020,19:59:29,19:59:29,5478,16,,,,5574.79,0
3881020,20:00:01,20:00:01,5479,17,,,,5810.61,0
3881020,20:00:31,20:00:31,1068,18,,,,6056.03,0
3881020,20:00:40,20:00:40,1069,19,,,,6148.74,0
3881020,20:00:54,20:00:54,1070,20,,,,6247.84,0
3881020,20:01:21,20:01:21,1071,21,,,,6472.93,0
3881020,20:02:05,20:02:05,1072,22,,,,6831.81,0
3881020,20:02:28,20:02:28,1073,23,,,,7021.17,0
3881020,20:03:00,20:03:00,1026,24,,,,7244.35,
3881020,20:03:36,20:03:36,1027,25,,,,7533.67,0
3881020,20:04:19,20:04:19,1028,26,,,,7815.08,0
3881020,20:04:49,20:04:49,1029,27,,,,7996.2,0
3881020,20:05:49,20:05:49,1030,28,,,,8460.74,0
3881020,20:06:29,20:06:29,1031,29,,,,8719.22,0
3881020,20:07:22,20:07:22,1032,30,,,,9219.92,0
3881020,20:08:05,20:08:05,5485,31,,,,9582.41,0
3881020,20:08:42,20:08:42,6309,32,,,,9847.43,0
3881020,20:10:26,20:10:26,2281,33,,,,10821.71,0
3881020,20:10:51,20:10:51,6561,34,,,,11035.14,0
3881020,20:12:00,20:12:00,9654,35,,,,11592.43,
3881020,20:13:34,20:13:34,557,36,,,,12166.02,0
3881020,20:15:20,20:15:20,3345,37,,,,12556.12,0
3881020,20:15:44,20:15:44,3346,38,,,,12718.9,0
3881020,20:16:27,20:16:27,3347,39,,,,12960.5,0
3881020,20:17:05,20:17:05,3348,40,,,,13186.64,0
3881020,20:17:40,20:17:40,3349,41,,,,13448.22,0
3881020,20:18:06,20:18:06,3350,42,,,,13581.76,0
3881020,20:18:51,20:18:51,3798,43,,,,13884.75,0
3881020,20:19:09,20:19:09,3799,44,,,,13992.86,0
3881020,20:19:46,20:19:46,88,45,,,,14239.07,0
3881020,20:20:14,20:20:14,89,46,,,,14446.61,0
3881020,20:20:44,20:20:44,90,47,,,,14642.59,0
3881020,20:21:07,20:21:07,91,48,,,,14774.9,0
3881020,20:22:30,20:22:30,5520,49,,,,15409.16,0
3881020,20:23:00,20:23:00,10159,50,,,,15649.42,
3881020,20:24:00,20:24:00,5520,51,,,,15852.28,
3881020,20:31:33,20:31:33,9486,52,,,,19725.69,0
3881020,20:32:50,20:32:50,10344,53,,,,20382.02,0
3881020,20:36:00,20:36:00,9944,54,,1,,22049.23,
3881030,19:50:00,19:50:00,10286,1,,,1,0,
3881030,19:50:27,19:50:27,7808,2,,,,274.79,0
3881030,19:51:36,19:51:36,5468,3,,,,1280.23,0
3881030,19:52:16,19:52:16,5469,4,,,,1787.29,0
3881030,19:52:53,19:52:53,5470,5,,,,2225.32,0
3881030,19:54:00,19:54:00,8350,6,,,,3117.15,
3881030,19:54:16,19:54:16,5472,7,,,,3261.87,0
3881030,19:54:51,19:54:51,1120,8,,,,3539,0
3881030,19:55:18,19:55:18,1121,9,,,,3739.34,0
3881030,19:55:50,19:55:50,1122,10,,,,4019.01,0
3881030,19:56:31,19:56:31,5473,11,,,,4354.51,0
3881030,19:56:50,19:56:50,5474,12,,,,4479.24,0
3881030,19:57:21,19:57:21,5475,13,,,,4710.99,0
3881030,19:58:35,19:58:35,5476,14,,,,5195.48,0
3881030,19:58:56,19:58:56,5477,15,,,,5331.67,0
3881030,19:59:29,19:59:29,5478,16,,,,5574.79,0
3881030,20:00:01,20:00:01,5479,17,,,,5810.61,0
3881030,20:00:31,20:00:31,1068,18,,,,6056.03,0
3881030,20:00:40,20:00:40,1069,19,,,,6148.74,0
3881030,20:00:54,20:00:54,1070,20,,,,6247.84,0
3881030,20:01:21,20:01:21,1071,21,,,,6472.93,0
3881030,20:02:05,20:02:05,1072,22,,,,6831.81,0
3881030,20:02:28,20:02:28,1073,23,,,,7021.17,0
3881030,20:03:00,20:03:00,1026,24,,,,7244.35,
3881030,20:03:36,20:03:36,1027,25,,,,7533.67,0
3881030,20:04:19,20:04:19,1028,26,,,,7815.08,0
3881030,20:04:49,20:04:49,1029,27,,,,7996.2,0
3881030,20:05:49,20:05:49,1030,28,,,,8460.74,0
3881030,20:06:29,20:06:29,1031,29,,,,8719.22,0
3881030,20:07:22,20:07:22,1032,30,,,,9219.92,0
3881030,20:08:05,20:08:05,5485,31,,,,9582.41,0
3881030,20:08:42,20:08:42,6309,32,,,,9847.43,0
3881030,20:10:26,20:10:26,2281,33,,,,10821.71,0
3881030,20:10:51,20:10:51,6561,34,,,,11035.14,0
3881030,20:12:00,20:12:00,9654,35,,,,11592.43,
3881030,20:13:34,20:13:34,557,36,,,,12166.02,0
3881030,20:15:20,20:15:20,3345,37,,,,12556.12,0
3881030,20:15:44,20:15:44,3346,38,,,,12718.9,0
3881030,20:16:27,20:16:27,3347,39,,,,12960.5,0
3881030,20:17:05,20:17:05,3348,40,,,,13186.64,0
3881030,20:17:40,20:17:40,3349,41,,,,13448.22,0
3881030,20:18:06,20:18:06,3350,42,,,,13581.76,0
3881030,20:18:51,20:18:51,3798,43,,,,13884.75,0
3881030,20:19:09,20:19:09,3799,44,,,,13992.86,0
3881030,20:19:46,20:19:46,88,45,,,,14239.07,0
3881030,20:20:14,20:20:14,89,46,,,,14446.61,0
3881030,20:20:44,20:20:44,90,47,,,,14642.59,0
3881030,20:21:07,20:21:07,91,48,,,,14774.9,0
3881030,20:22:30,20:22:30,5520,49,,,,15409.16,0
3881030,20:23:00,20:23:00,10159,50,,,,15649.42,
3881030,20:24:00,20:24:00,5520,51,,,,15852.28,
3881030,20:31:33,20:31:33,9486,52,,,,19725.69,0
3881030,20:32:50,20:32:50,10344,53,,,,20382.02,0
3881030,20:36:00,20:36:00,9944,54,,1,,22049.23,
3881040,19:50:00,19:50:00,10286,1,,,1,0,
3881040,19:50:27,19:50:27,7808,2,,,,274.79,0
3881040,19:51:36,19:51:36,5468,3,,,,1280.23,0
3881040,19:52:16,19:52:16,5469,4,,,,1787.29,0
3881040,19:52:53,19:52:53,5470,5,,,,2225.32,0
3881040,19:54:00,19:54:00,8350,6,,,,3117.15,
3881040,19:54:16,19:54:16,5472,7,,,,3261.87,0
3881040,19:54:51,19:54:51,1120,8,,,,3539,0
3881040,19:55:18,19:55:18,1121,9,,,,3739.34,0
3881040,19:55:50,19:55:50,1122,10,,,,4019.01,0
3881040,19:56:31,19:56:31,5473,11,,,,4354.51,0
3881040,19:56:50,19:56:50,5474,12,,,,4479.24,0
3881040,19:57:21,19:57:21,5475,13,,,,4710.99,0
3881040,19:58:35,19:58:35,5476,14,,,,5195.48,0
3881040,19:58:56,19:58:56,5477,15,,,,5331.67,0
3881040,19:59:29,19:59:29,5478,16,,,,5574.79,0
3881040,20:00:01,20:00:01,5479,17,,,,5810.61,0
3881040,20:00:31,20:00:31,1068,18,,,,6056.03,0
3881040,20:00:40,20:00:40,1069,19,,,,6148.74,0
3881040,20:00:54,20:00:54,1070,20,,,,6247.84,0
3881040,20:01:21,20:01:21,1071,21,,,,6472.93,0
3881040,20:02:05,20:02:05,1072,22,,,,6831.81,0
3881040,20:02:28,20:02:28,1073,23,,,,7021.17,0
3881040,20:03:00,20:03:00,1026,24,,,,7244.35,
3881040,20:03:36,20:03:36,1027,25,,,,7533.67,0
3881040,20:04:19,20:04:19,1028,26,,,,7815.08,0
3881040,20:04:49,20:04:49,1029,27,,,,7996.2,0
3881040,20:05:49,20:05:49,1030,28,,,,8460.74,0
3881040,20:06:29,20:06:29,1031,29,,,,8719.22,0
3881040,20:07:22,20:07:22,1032,30,,,,9219.92,0
3881040,20:08:05,20:08:05,5485,31,,,,9582.41,0
3881040,20:08:42,20:08:42,6309,32,,,,9847.43,0
3881040,20:10:26,20:10:26,2281,33,,,,10821.71,0
3881040,20:10:51,20:10:51,6561,34,,,,11035.14,0
3881040,20:12:00,20:12:00,9654,35,,,,11592.43,
3881040,20:13:34,20:13:34,557,36,,,,12166.02,0
3881040,20:15:20,20:15:20,3345,37,,,,12556.12,0
3881040,20:15:44,20:15:44,3346,38,,,,12718.9,0
3881040,20:16:27,20:16:27,3347,39,,,,12960.5,0
3881040,20:17:05,20:17:05,3348,40,,,,13186.64,0
3881040,20:17:40,20:17:40,3349,41,,,,13448.22,0
3881040,20:18:06,20:18:06,3350,42,,,,13581.76,0
3881040,20:18:51,20:18:51,3798,43,,,,13884.75,0
3881040,20:19:09,20:19:09,3799,44,,,,13992.86,0
3881040,20:19:46,20:19:46,88,45,,,,14239.07,0
3881040,20:20:14,20:20:14,89,46,,,,14446.61,0
3881040,20:20:44,20:20:44,90,47,,,,14642.59,0
3881040,20:21:07,20:21:07,91,48,,,,14774.9,0
3881040,20:22:30,20:22:30,5520,49,,,,15409.16,0
3881040,20:23:00,20:23:00,10159,50,,,,15649.42,
3881040,20:24:00,20:24:00,5520,51,,,,15852.28,
3881040,20:31:33,20:31:33,9486,52,,,,19725.69,0
3881040,20:32:50,20:32:50,10344,53,,,,20382.02,0
3881040,20:36:00,20:36:00,9944,54,,1,,22049.23,
3881050,19:50:00,19:50:00,10286,1,,,1,0,
3881050,19:50:27,19:50:27,7808,2,,,,274.79,0
3881050,19:51:36,19:51:36,5468,3,,,,1280.23,0
3881050,19:52:16,19:52:16,5469,4,,,,1787.29,0
3881050,19:52:53,19:52:53,5470,5,,,,2225.32,0
3881050,19:54:00,19:54:00,8350,6,,,,3117.15,
3881050,19:54:16,19:54:16,5472,7,,,,3261.87,0
3881050,19:54:51,19:54:51,1120,8,,,,3539,0
3881050,19:55:18,19:55:18,1121,9,,,,3739.34,0
3881050,19:55:50,19:55:50,1122,10,,,,4019.01,0
3881050,19:56:31,19:56:31,5473,11,,,,4354.51,0
3881050,19:56:50,19:56:50,5474,12,,,,4479.24,0
3881050,19:57:21,19:57:21,5475,13,,,,4710.99,0
3881050,19:58:35,19:58:35,5476,14,,,,5195.48,0
3881050,19:58:56,19:58:56,5477,15,,,,5331.67,0
3881050,19:59:29,19:59:29,5478,16,,,,5574.79,0
3881050,20:00:01,20:00:01,5479,17,,,,5810.61,0
3881050,20:00:31,20:00:31,1068,18,,,,6056.03,0
3881050,20:00:40,20:00:40,1069,19,,,,6148.74,0
3881050,20:00:54,20:00:54,1070,20,,,,6247.84,0
3881050,20:01:21,20:01:21,1071,21,,,,6472.93,0
3881050,20:02:05,20:02:05,1072,22,,,,6831.81,0
3881050,20:02:28,20:02:28,1073,23,,,,7021.17,0
3881050,20:03:00,20:03:00,1026,24,,,,7244.35,
3881050,20:03:36,20:03:36,1027,25,,,,7533.67,0
3881050,20:04:19,20:04:19,1028,26,,,,7815.08,0
3881050,20:04:49,20:04:49,1029,27,,,,7996.2,0
3881050,20:05:49,20:05:49,1030,28,,,,8460.74,0
3881050,20:06:29,20:06:29,1031,29,,,,8719.22,0
3881050,20:07:22,20:07:22,1032,30,,,,9219.92,0
3881050,20:08:05,20:08:05,5485,31,,,,9582.41,0
3881050,20:08:42,20:08:42,6309,32,,,,9847.43,0
3881050,20:10:26,20:10:26,2281,33,,,,10821.71,0
3881050,20:10:51,20:10:51,6561,34,,,,11035.14,0
3881050,20:12:00,20:12:00,9654,35,,,,11592.43,
3881050,20:13:34,20:13:34,557,36,,,,12166.02,0
3881050,20:15:20,20:15:20,3345,37,,,,12556.12,0
3881050,20:15:44,20:15:44,3346,38,,,,12718.9,0
3881050,20:16:27,20:16:27,3347,39,,,,12960.5,0
3881050,20:17:05,20:17:05,3348,40,,,,13186.64,0
3881050,20:17:40,20:17:40,3349,41,,,,13448.22,0
3881050,20:18:06,20:18:06,3350,42,,,,13581.76,0
3881050,20:18:51,20:18:51,3798,43,,,,13884.75,0
3881050,20:19:09,20:19:09,3799,44,,,,13992.86,0
3881050,20:19:46,20:19:46,88,45,,,,14239.07,0
3881050,20:20:14,20:20:14,89,46,,,,14446.61,0
3881050,20:20:44,20:20:44,90,47,,,,14642.59,0
3881050,20:21:07,20:21:07,91,48,,,,14774.9,0
3881050,20:22:30,20:22:30,5520,49,,,,15409.16,0
3881050,20:23:00,20:23:00,10159,50,,,,15649.42,
3881050,20:24:00,20:24:00,5520,51,,,,15852.28,
3881050,20:31:33,20:31:33,9486,52,,,,19725.69,0
3881050,20:32:50,20:32:50,10344,53,,,,20382.02,0
3881050,20:36:00,20:36:00,9944,54,,1,,22049.23,
3881060,19:50:00,19:50:00,10286,1,,,1,0,
3881060,19:50:27,19:50:27,7808,2,,,,274.79,0
3881060,19:51:36,19:51:36,5468,3,,,,1280.23,0
3881060,19:52:16,19:52:16,5469,4,,,,1787.29,0
3881060,19:52:53,19:52:53,5470,5,,,,2225.32,0
3881060,19:54:00,19:54:00,8350,6,,,,3117.15,
3881060,19:54:16,19:54:16,5472,7,,,,3261.87,0
3881060,19:54:51,19:54:51,1120,8,,,,3539,0
3881060,19:55:18,19:55:18,1121,9,,,,3739.34,0
3881060,19:55:50,19:55:50,1122,10,,,,4019.01,0
3881060,19:56:31,19:56:31,5473,11,,,,4354.51,0
3881060,19:56:50,19:56:50,5474,12,,,,4479.24,0
3881060,19:57:21,19:57:21,5475,13,,,,4710.99,0
3881060,19:58:35,19:58:35,5476,14,,,,5195.48,0
3881060,19:58:56,19:58:56,5477,15,,,,5331.67,0
3881060,19:59:29,19:59:29,5478,16,,,,5574.79,0
3881060,20:00:01,20:00:01,5479,17,,,,5810.61,0
3881060,20:00:31,20:00:31,1068,18,,,,6056.03,0
3881060,20:00:40,20:00:40,1069,19,,,,6148.74,0
3881060,20:00:54,20:00:54,1070,20,,,,6247.84,0
3881060,20:01:21,20:01:21,1071,21,,,,6472.93,0
3881060,20:02:05,20:02:05,1072,22,,,,6831.81,0
3881060,20:02:28,20:02:28,1073,23,,,,7021.17,0
3881060,20:03:00,20:03:00,1026,24,,,,7244.35,
3881060,20:03:36,20:03:36,1027,25,,,,7533.67,0
3881060,20:04:19,20:04:19,1028,26,,,,7815.08,0
3881060,20:04:49,20:04:49,1029,27,,,,7996.2,0
3881060,20:05:49,20:05:49,1030,28,,,,8460.74,0
3881060,20:06:29,20:06:29,1031,29,,,,8719.22,0
3881060,20:07:22,20:07:22,1032,30,,,,9219.92,0
3881060,20:08:05,20:08:05,5485,31,,,,9582.41,0
3881060,20:08:42,20:08:42,6309,32,,,,9847.43,0
3881060,20:10:26,20:10:26,2281,33,,,,10821.71,0
3881060,20:10:51,20:10:51,6561,34,,,,11035.14,0
3881060,20:12:00,20:12:00,9654,35,,,,11592.43,
3881060,20:13:34,20:13:34,557,36,,,,12166.02,0
3881060,20:15:20,20:15:20,3345,37,,,,12556.12,0
3881060,20:15:44,20:15:44,3346,38,,,,12718.9,0
3881060,20:16:27,20:16:27,3347,39,,,,12960.5,0
3881060,20:17:05,20:17:05,3348,40,,,,13186.64,0
3881060,20:17:40,20:17:40,3349,41,,,,13448.22,0
3881060,20:18:06,20:18:06,3350,42,,,,13581.76,0
3881060,20:18:51,20:18:51,3798,43,,,,13884.75,0
3881060,20:19:09,20:19:09,3799,44,,,,13992.86,0
3881060,20:19:46,20:19:46,88,45,,,,14239.07,0
3881060,20:20:14,20:20:14,89,46,,,,14446.61,0
3881060,20:20:44,20:20:44,90,47,,,,14642.59,0
3881060,20:21:07,20:21:07,91,48,,,,14774.9,0
3881060,20:22:30,20:22:30,5520,49,,,,15409.16,0
3881060,20:23:00,20:23:00,10159,50,,,,15649.42,
3881060,20:24:00,20:24:00,5520,51,,,,15852.28,
3881060,20:31:33,20:31:33,9486,52,,,,19725.69,0
3881060,20:32:50,20:32:50,10344,53,,,,20382.02,0
3881060,20:36:00,20:36:00,9944,54,,1,,22049.23,
4348020,05:28:00,05:28:00,9654,1,,,1,0,
4348020,05:29:37,05:29:37,557,2,,,,573.59,0
4348020,05:31:26,05:31:26,3345,3,,,,963.69,0
4348020,05:32:04,05:32:04,3346,4,,,,1145.73,0
4348020,05:32:49,05:32:49,3347,5,,,,1387.33,0
4348020,05:33:27,05:33:27,3348,6,,,,1613.47,0
4348020,05:34:04,05:34:04,3349,7,,,,1875.05,0
4348020,05:34:30,05:34:30,3350,8,,,,2008.59,0
4348020,05:35:17,05:35:17,3798,9,,,,2311.58,0
4348020,05:35:35,05:35:35,3799,10,,,,2419.69,0
4348020,05:36:13,05:36:13,88,11,,,,2665.9,0
4348020,05:36:42,05:36:42,89,12,,,,2873.44,0
4348020,05:37:10,05:37:10,90,13,,,,3070.27,0
4348020,05:37:32,05:37:32,91,14,,,,3202.57,0
4348020,05:39:00,05:39:00,5520,15,,,,3830.57,
4348020,05:40:00,05:40:00,10161,16,,,,4140.58,
4348020,05:49:00,05:49:00,2504,17,,,,8510.81,
4348020,05:51:08,05:51:08,10344,18,,,,9440.94,0
4348020,05:55:00,05:55:00,9944,19,,1,,11112.56,
4348030,05:28:00,05:28:00,9654,1,,,1,0,
4348030,05:29:37,05:29:37,557,2,,,,573.59,0
4348030,05:31:26,05:31:26,3345,3,,,,963.69,0
4348030,05:32:04,05:32:04,3346,4,,,,1145.73,0
4348030,05:32:49,05:32:49,3347,5,,,,1387.33,0
4348030,05:33:27,05:33:27,3348,6,,,,1613.47,0
4348030,05:34:04,05:34:04,3349,7,,,,1875.05,0
4348030,05:34:30,05:34:30,3350,8,,,,2008.59,0
4348030,05:35:17,05:35:17,3798,9,,,,2311.58,0
4348030,05:35:35,05:35:35,3799,10,,,,2419.69,0
4348030,05:36:13,05:36:13,88,11,,,,2665.9,0
4348030,05:36:42,05:36:42,89,12,,,,2873.44,0
4348030,05:37:10,05:37:10,90,13,,,,3070.27,0
4348030,05:37:32,05:37:32,91,14,,,,3202.57,0
4348030,05:39:00,05:39:00,5520,15,,,,3830.57,
4348030,05:40:00,05:40:00,10161,16,,,,4140.58,
4348030,05:49:00,05:49:00,2504,17,,,,8510.81,
4348030,05:51:08,05:51:08,10344,18,,,,9440.94,0
4348030,05:55:00,05:55:00,9944,19,,1,,11112.56,
4348040,05:28:00,05:28:00,9654,1,,,1,0,
4348040,05:29:37,05:29:37,557,2,,,,573.59,0
4348040,05:31:26,05:31:26,3345,3,,,,963.69,0
4348040,05:32:04,05:32:04,3346,4,,,,1145.73,0
4348040,05:32:49,05:32:49,3347,5,,,,1387.33,0
4348040,05:33:27,05:33:27,3348,6,,,,1613.47,0
4348040,05:34:04,05:34:04,3349,7,,,,1875.05,0
4348040,05:34:30,05:34:30,3350,8,,,,2008.59,0
4348040,05:35:17,05:35:17,3798,9,,,,2311.58,0
4348040,05:35:35,05:35:35,3799,10,,,,2419.69,0
4348040,05:36:13,05:36:13,88,11,,,,2665.9,0
4348040,05:36:42,05:36:42,89,12,,,,2873.44,0
4348040,05:37:10,05:37:10,90,13,,,,3070.27,0
4348040,05:37:32,05:37:32,91,14,,,,3202.57,0
4348040,05:39:00,05:39:00,5520,15,,,,3830.57,
4348040,05:40:00,05:40:00,10161,16,,,,4140.58,
4348040,05:49:00,05:49:00,2504,17,,,,8510.81,
4348040,05:51:08,05:51:08,10344,18,,,,9440.94,0
4348040,05:55:00,05:55:00,9944,19,,1,,11112.56,
4348050,05:28:00,05:28:00,9654,1,,,1,0,
4348050,05:29:37,05:29:37,557,2,,,,573.59,0
4348050,05:31:26,05:31:26,3345,3,,,,963.69,0
4348050,05:32:04,05:32:04,3346,4,,,,1145.73,0
4348050,05:32:49,05:32:49,3347,5,,,,1387.33,0
4348050,05:33:27,05:33:27,3348,6,,,,1613.47,0
4348050,05:34:04,05:34:04,3349,7,,,,1875.05,0
4348050,05:34:30,05:34:30,3350,8,,,,2008.59,0
4348050,05:35:17,05:35:17,3798,9,,,,2311.58,0
4348050,05:35:35,05:35:35,3799,10,,,,2419.69,0
4348050,05:36:13,05:36:13,88,11,,,,2665.9,0
4348050,05:36:42,05:36:42,89,12,,,,2873.44,0
4348050,05:37:10,05:37:10,90,13,,,,3070.27,0
4348050,05:37:32,05:37:32,91,14,,,,3202.57,0
4348050,05:39:00,05:39:00,5520,15,,,,3830.57,
4348050,05:40:00,05:40:00,10161,16,,,,4140.58,
4348050,05:49:00,05:49:00,2504,17,,,,8510.81,
4348050,05:51:08,05:51:08,10344,18,,,,9440.94,0
4348050,05:55:00,05:55:00,9944,19,,1,,11112.56,
4348060,05:28:00,05:28:00,9654,1,,,1,0,
4348060,05:29:37,05:29:37,557,2,,,,573.59,0
4348060,05:31:26,05:31:26,3345,3,,,,963.69,0
4348060,05:32:04,05:32:04,3346,4,,,,1145.73,0
4348060,05:32:49,05:32:49,3347,5,,,,1387.33,0
4348060,05:33:27,05:33:27,3348,6,,,,1613.47,0
4348060,05:34:04,05:34:04,3349,7,,,,1875.05,0
4348060,05:34:30,05:34:30,3350,8,,,,2008.59,0
4348060,05:35:17,05:35:17,3798,9,,,,2311.58,0
4348060,05:35:35,05:35:35,3799,10,,,,2419.69,0
4348060,05:36:13,05:36:13,88,11,,,,2665.9,0
4348060,05:36:42,05:36:42,89,12,,,,2873.44,0
4348060,05:37:10,05:37:10,90,13,,,,3070.27,0
4348060,05:37:32,05:37:32,91,14,,,,3202.57,0
4348060,05:39:00,05:39:00,5520,15,,,,3830.57,
4348060,05:40:00,05:40:00,10161,16,,,,4140.58,
4348060,05:49:00,05:49:00,2504,17,,,,8510.81,
4348060,05:51:08,05:51:08,10344,18,,,,9440.94,0
4348060,05:55:00,05:55:00,9944,19,,1,,11112.56,
4363020,17:56:00,17:56:00,10286,1,,,1,0,
4363020,17:56:27,17:56:27,7808,2,,,,274.79,0
4363020,17:57:36,17:57:36,5468,3,,,,1280.23,0
4363020,17:58:16,17:58:16,5469,4,,,,1787.29,0
4363020,17:58:53,17:58:53,5470,5,,,,2225.32,0
4363020,18:00:00,18:00:00,8350,6,,,,3117.15,
4363020,18:00:16,18:00:16,5472,7,,,,3261.87,0
4363020,18:00:51,18:00:51,1120,8,,,,3539,0
4363020,18:01:18,18:01:18,1121,9,,,,3739.34,0
4363020,18:01:50,18:01:50,1122,10,,,,4019.01,0
4363020,18:02:31,18:02:31,5473,11,,,,4354.51,0
4363020,18:02:50,18:02:50,5474,12,,,,4479.24,0
4363020,18:03:21,18:03:21,5475,13,,,,4710.99,0
4363020,18:04:35,18:04:35,5476,14,,,,5195.48,0
4363020,18:04:56,18:04:56,5477,15,,,,5331.67,0
4363020,18:05:29,18:05:29,5478,16,,,,5574.79,0
4363020,18:06:01,18:06:01,5479,17,,,,5810.61,0
4363020,18:06:31,18:06:31,1068,18,,,,6056.03,0
4363020,18:06:40,18:06:40,1069,19,,,,6148.74,0
4363020,18:06:54,18:06:54,1070,20,,,,6247.84,0
4363020,18:07:21,18:07:21,1071,21,,,,6472.93,0
4363020,18:08:05,18:08:05,1072,22,,,,6831.81,0
4363020,18:08:28,18:08:28,1073,23,,,,7021.17,0
4363020,18:09:00,18:09:00,1026,24,,,,7244.35,
4363020,18:09:44,18:09:44,1027,25,,,,7533.67,0
4363020,18:10:37,18:10:37,1028,26,,,,7815.08,0
4363020,18:11:14,18:11:14,1029,27,,,,7996.2,0
4363020,18:12:27,18:12:27,1030,28,,,,8460.74,0
4363020,18:13:15,18:13:15,1031,29,,,,8719.22,0
4363020,18:14:20,18:14:20,1032,30,,,,9219.92,0
4363020,18:15:13,18:15:13,5485,31,,,,9582.41,0
4363020,18:15:58,18:15:58,6309,32,,,,9847.43,0
4363020,18:18:06,18:18:06,2281,33,,,,10821.71,0
4363020,18:18:36,18:18:36,6561,34,,,,11035.14,0
4363020,18:20:00,18:20:00,9654,35,,,,11592.43,
4363020,18:22:00,18:22:00,557,36,,,,12166.02,0
4363020,18:24:15,18:24:15,3345,37,,,,12556.12,0
4363020,18:24:45,18:24:45,3346,38,,,,12718.9,0
4363020,18:25:41,18:25:41,3347,39,,,,12960.5,0
4363020,18:26:28,18:26:28,3348,40,,,,13186.64,0
4363020,18:27:13,18:27:13,3349,41,,,,13448.22,0
4363020,18:27:46,18:27:46,3350,42,,,,13581.76,0
4363020,18:28:44,18:28:44,3798,43,,,,13884.75,0
4363020,18:29:06,18:29:06,3799,44,,,,13992.86,0
4363020,18:29:54,18:29:54,88,45,,,,14239.07,0
4363020,18:30:29,18:30:29,89,46,,,,14446.61,0
4363020,18:31:06,18:31:06,90,47,,,,14642.59,0
4363020,18:31:37,18:31:37,91,48,,,,14774.9,0
4363020,18:33:22,18:33:22,5520,49,,,,15409.16,0
4363020,18:34:00,18:34:00,10159,50,,,,15649.42,
4363020,18:35:00,18:35:00,5520,51,,,,15852.28,
4363020,18:42:33,18:42:33,9486,52,,,,19725.69,0
4363020,18:43:50,18:43:50,10344,53,,,,20382.02,0
4363020,18:47:00,18:47:00,9944,54,,1,,22049.23,
4363030,17:56:00,17:56:00,10286,1,,,1,0,
4363030,17:56:27,17:56:27,7808,2,,,,274.79,0
4363030,17:57:36,17:57:36,5468,3,,,,1280.23,0
4363030,17:58:16,17:58:16,5469,4,,,,1787.29,0
4363030,17:58:53,17:58:53,5470,5,,,,2225.32,0
4363030,18:00:00,18:00:00,8350,6,,,,3117.15,
4363030,18:00:16,18:00:16,5472,7,,,,3261.87,0
4363030,18:00:51,18:00:51,1120,8,,,,3539,0
4363030,18:01:18,18:01:18,1121,9,,,,3739.34,0
4363030,18:01:50,18:01:50,1122,10,,,,4019.01,0
4363030,18:02:31,18:02:31,5473,11,,,,4354.51,0
4363030,18:02:50,18:02:50,5474,12,,,,4479.24,0
4363030,18:03:21,18:03:21,5475,13,,,,4710.99,0
4363030,18:04:35,18:04:35,5476,14,,,,5195.48,0
4363030,18:04:56,18:04:56,5477,15,,,,5331.67,0
4363030,18:05:29,18:05:29,5478,16,,,,5574.79,0
4363030,18:06:01,18:06:01,5479,17,,,,5810.61,0
4363030,18:06:31,18:06:31,1068,18,,,,6056.03,0
4363030,18:06:40,18:06:40,1069,19,,,,6148.74,0
4363030,18:06:54,18:06:54,1070,20,,,,6247.84,0
4363030,18:07:21,18:07:21,1071,21,,,,6472.93,0
4363030,18:08:05,18:08:05,1072,22,,,,6831.81,0
4363030,18:08:28,18:08:28,1073,23,,,,7021.17,0
4363030,18:09:00,18:09:00,1026,24,,,,7244.35,
4363030,18:09:44,18:09:44,1027,25,,,,7533.67,0
4363030,18:10:37,18:10:37,1028,26,,,,7815.08,0
4363030,18:11:14,18:11:14,1029,27,,,,7996.2,0
4363030,18:12:27,18:12:27,1030,28,,,,8460.74,0
4363030,18:13:15,18:13:15,1031,29,,,,8719.22,0
4363030,18:14:20,18:14:20,1032,30,,,,9219.92,0
4363030,18:15:13,18:15:13,5485,31,,,,9582.41,0
4363030,18:15:58,18:15:58,6309,32,,,,9847.43,0
4363030,18:18:06,18:18:06,2281,33,,,,10821.71,0
4363030,18:18:36,18:18:36,6561,34,,,,11035.14,0
4363030,18:20:00,18:20:00,9654,35,,,,11592.43,
4363030,18:22:00,18:22:00,557,36,,,,12166.02,0
4363030,18:24:15,18:24:15,3345,37,,,,12556.12,0
4363030,18:24:45,18:24:45,3346,38,,,,12718.9,0
4363030,18:25:41,18:25:41,3347,39,,,,12960.5,0
4363030,18:26:28,18:26:28,3348,40,,,,13186.64,0
4363030,18:27:13,18:27:13,3349,41,,,,13448.22,0
4363030,18:27:46,18:27:46,3350,42,,,,13581.76,0
4363030,18:28:44,18:28:44,3798,43,,,,13884.75,0
4363030,18:29:06,18:29:06,3799,44,,,,13992.86,0
4363030,18:29:54,18:29:54,88,45,,,,14239.07,0
4363030,18:30:29,18:30:29,89,46,,,,14446.61,0
4363030,18:31:06,18:31:06,90,47,,,,14642.59,0
4363030,18:31:37,18:31:37,91,48,,,,14774.9,0
4363030,18:33:22,18:33:22,5520,49,,,,15409.16,0
4363030,18:34:00,18:34:00,10159,50,,,,15649.42,
4363030,18:35:00,18:35:00,5520,51,,,,15852.28,
4363030,18:42:33,18:42:33,9486,52,,,,19725.69,0
4363030,18:43:50,18:43:50,10344,53,,,,20382.02,0
4363030,18:47:00,18:47:00,9944,54,,1,,22049.23,
4363040,17:56:00,17:56:00,10286,1,,,1,0,
4363040,17:56:27,17:56:27,7808,2,,,,274.79,0
4363040,17:57:36,17:57:36,5468,3,,,,1280.23,0
4363040,17:58:16,17:58:16,5469,4,,,,1787.29,0
4363040,17:58:53,17:58:53,5470,5,,,,2225.32,0
4363040,18:00:00,18:00:00,8350,6,,,,3117.15,
4363040,18:00:16,18:00:16,5472,7,,,,3261.87,0
4363040,18:00:51,18:00:51,1120,8,,,,3539,0
4363040,18:01:18,18:01:18,1121,9,,,,3739.34,0
4363040,18:01:50,18:01:50,1122,10,,,,4019.01,0
4363040,18:02:31,18:02:31,5473,11,,,,4354.51,0
4363040,18:02:50,18:02:50,5474,12,,,,4479.24,0
4363040,18:03:21,18:03:21,5475,13,,,,4710.99,0
4363040,18:04:35,18:04:35,5476,14,,,,5195.48,0
4363040,18:04:56,18:04:56,5477,15,,,,5331.67,0
4363040,18:05:29,18:05:29,5478,16,,,,5574.79,0
4363040,18:06:01,18:06:01,5479,17,,,,5810.61,0
4363040,18:06:31,18:06:31,1068,18,,,,6056.03,0
4363040,18:06:40,18:06:40,1069,19,,,,6148.74,0
4363040,18:06:54,18:06:54,1070,20,,,,6247.84,0
4363040,18:07:21,18:07:21,1071,21,,,,6472.93,0
4363040,18:08:05,18:08:05,1072,22,,,,6831.81,0
4363040,18:08:28,18:08:28,1073,23,,,,7021.17,0
4363040,18:09:00,18:09:00,1026,24,,,,7244.35,
4363040,18:09:44,18:09:44,1027,25,,,,7533.67,0
4363040,18:10:37,18:10:37,1028,26,,,,7815.08,0
4363040,18:11:14,18:11:14,1029,27,,,,7996.2,0
4363040,18:12:27,18:12:27,1030,28,,,,8460.74,0
4363040,18:13:15,18:13:15,1031,29,,,,8719.22,0
4363040,18:14:20,18:14:20,1032,30,,,,9219.92,0
4363040,18:15:13,18:15:13,5485,31,,,,9582.41,0
4363040,18:15:58,18:15:58,6309,32,,,,9847.43,0
4363040,18:18:06,18:18:06,2281,33,,,,10821.71,0
4363040,18:18:36,18:18:36,6561,34,,,,11035.14,0
4363040,18:20:00,18:20:00,9654,35,,,,11592.43,
4363040,18:22:00,18:22:00,557,36,,,,12166.02,0
4363040,18:24:15,18:24:15,3345,37,,,,12556.12,0
4363040,18:24:45,18:24:45,3346,38,,,,12718.9,0
4363040,18:25:41,18:25:41,3347,39,,,,12960.5,0
4363040,18:26:28,18:26:28,3348,40,,,,13186.64,0
4363040,18:27:13,18:27:13,3349,41,,,,13448.22,0
4363040,18:27:46,18:27:46,3350,42,,,,13581.76,0
4363040,18:28:44,18:28:44,3798,43,,,,13884.75,0
4363040,18:29:06,18:29:06,3799,44,,,,13992.86,0
4363040,18:29:54,18:29:54,88,45,,,,14239.07,0
4363040,18:30:29,18:30:29,89,46,,,,14446.61,0
4363040,18:31:06,18:31:06,90,47,,,,14642.59,0
4363040,18:31:37,18:31:37,91,48,,,,14774.9,0
4363040,18:33:22,18:33:22,5520,49,,,,15409.16,0
4363040,18:34:00,18:34:00,10159,50,,,,15649.42,
4363040,18:35:00,18:35:00,5520,51,,,,15852.28,
4363040,18:42:33,18:42:33,9486,52,,,,19725.69,0
4363040,18:43:50,18:43:50,10344,53,,,,20382.02,0
4363040,18:47:00,18:47:00,9944,54,,1,,22049.23,
4363050,17:56:00,17:56:00,10286,1,,,1,0,
4363050,17:56:27,17:56:27,7808,2,,,,274.79,0
4363050,17:57:36,17:57:36,5468,3,,,,1280.23,0
4363050,17:58:16,17:58:16,5469,4,,,,1787.29,0
4363050,17:58:53,17:58:53,5470,5,,,,2225.32,0
4363050,18:00:00,18:00:00,8350,6,,,,3117.15,
4363050,18:00:16,18:00:16,5472,7,,,,3261.87,0
4363050,18:00:51,18:00:51,1120,8,,,,3539,0
4363050,18:01:18,18:01:18,1121,9,,,,3739.34,0
4363050,18:01:50,18:01:50,1122,10,,,,4019.01,0
4363050,18:02:31,18:02:31,5473,11,,,,4354.51,0
4363050,18:02:50,18:02:50,5474,12,,,,4479.24,0
4363050,18:03:21,18:03:21,5475,13,,,,4710.99,0
4363050,18:04:35,18:04:35,5476,14,,,,5195.48,0
4363050,18:04:56,18:04:56,5477,15,,,,5331.67,0
4363050,18:05:29,18:05:29,5478,16,,,,5574.79,0
4363050,18:06:01,18:06:01,5479,17,,,,5810.61,0
4363050,18:06:31,18:06:31,1068,18,,,,6056.03,0
4363050,18:06:40,18:06:40,1069,19,,,,6148.74,0
4363050,18:06:54,18:06:54,1070,20,,,,6247.84,0
4363050,18:07:21,18:07:21,1071,21,,,,6472.93,0
4363050,18:08:05,18:08:05,1072,22,,,,6831.81,0
4363050,18:08:28,18:08:28,1073,23,,,,7021.17,0
4363050,18:09:00,18:09:00,1026,24,,,,7244.35,
4363050,18:09:44,18:09:44,1027,25,,,,7533.67,0
4363050,18:10:37,18:10:37,1028,26,,,,7815.08,0
4363050,18:11:14,18:11:14,1029,27,,,,7996.2,0
4363050,18:12:27,18:12:27,1030,28,,,,8460.74,0
4363050,18:13:15,18:13:15,1031,29,,,,8719.22,0
4363050,18:14:20,18:14:20,1032,30,,,,9219.92,0
4363050,18:15:13,18:15:13,5485,31,,,,9582.41,0
4363050,18:15:58,18:15:58,6309,32,,,,9847.43,0
4363050,18:18:06,18:18:06,2281,33,,,,10821.71,0
4363050,18:18:36,18:18:36,6561,34,,,,11035.14,0
4363050,18:20:00,18:20:00,9654,35,,,,11592.43,
4363050,18:22:00,18:22:00,557,36,,,,12166.02,0
4363050,18:24:15,18:24:15,3345,37,,,,12556.12,0
4363050,18:24:45,18:24:45,3346,38,,,,12718.9,0
4363050,18:25:41,18:25:41,3347,39,,,,12960.5,0
4363050,18:26:28,18:26:28,3348,40,,,,13186.64,0
4363050,18:27:13,18:27:13,3349,41,,,,13448.22,0
4363050,18:27:46,18:27:46,3350,42,,,,13581.76,0
4363050,18:28:44,18:28:44,3798,43,,,,13884.75,0
4363050,18:29:06,18:29:06,3799,44,,,,13992.86,0
4363050,18:29:54,18:29:54,88,45,,,,14239.07,0
4363050,18:30:29,18:30:29,89,46,,,,14446.61,0
4363050,18:31:06,18:31:06,90,47,,,,14642.59,0
4363050,18:31:37,18:31:37,91,48,,,,14774.9,0
4363050,18:33:22,18:33:22,5520,49,,,,15409.16,0
4363050,18:34:00,18:34:00,10159,50,,,,15649.42,
4363050,18:35:00,18:35:00,5520,51,,,,15852.28,
4363050,18:42:33,18:42:33,9486,52,,,,19725.69,0
4363050,18:43:50,18:43:50,10344,53,,,,20382.02,0
4363050,18:47:00,18:47:00,9944,54,,1,,22049.23,
4363060,17:56:00,17:56:00,10286,1,,,1,0,
4363060,17:56:27,17:56:27,7808,2,,,,274.79,0
4363060,17:57:36,17:57:36,5468,3,,,,1280.23,0
4363060,17:58:16,17:58:16,5469,4,,,,1787.29,0
4363060,17:58:53,17:58:53,5470,5,,,,2225.32,0
4363060,18:00:00,18:00:00,8350,6,,,,3117.15,
4363060,18:00:16,18:00:16,5472,7,,,,3261.87,0
4363060,18:00:51,18:00:51,1120,8,,,,3539,0
4363060,18:01:18,18:01:18,1121,9,,,,3739.34,0
4363060,18:01:50,18:01:50,1122,10,,,,4019.01,0
4363060,18:02:31,18:02:31,5473,11,,,,4354.51,0
4363060,18:02:50,18:02:50,5474,12,,,,4479.24,0
4363060,18:03:21,18:03:21,5475,13,,,,4710.99,0
4363060,18:04:35,18:04:35,5476,14,,,,5195.48,0
4363060,18:04:56,18:04:56,5477,15,,,,5331.67,0
4363060,18:05:29,18:05:29,5478,16,,,,5574.79,0
4363060,18:06:01,18:06:01,5479,17,,,,5810.61,0
4363060,18:06:31,18:06:31,1068,18,,,,6056.03,0
4363060,18:06:40,18:06:40,1069,19,,,,6148.74,0
4363060,18:06:54,18:06:54,1070,20,,,,6247.84,0
4363060,18:07:21,18:07:21,1071,21,,,,6472.93,0
4363060,18:08:05,18:08:05,1072,22,,,,6831.81,0
4363060,18:08:28,18:08:28,1073,23,,,,7021.17,0
4363060,18:09:00,18:09:00,1026,24,,,,7244.35,
4363060,18:09:44,18:09:44,1027,25,,,,7533.67,0
4363060,18:10:37,18:10:37,1028,26,,,,7815.08,0
4363060,18:11:14,18:11:14,1029,27,,,,7996.2,0
4363060,18:12:27,18:12:27,1030,28,,,,8460.74,0
4363060,18:13:15,18:13:15,1031,29,,,,8719.22,0
4363060,18:14:20,18:14:20,1032,30,,,,9219.92,0
4363060,18:15:13,18:15:13,5485,31,,,,9582.41,0
4363060,18:15:58,18:15:58,6309,32,,,,9847.43,0
4363060,18:18:06,18:18:06,2281,33,,,,10821.71,0
4363060,18:18:36,18:18:36,6561,34,,,,11035.14,0
4363060,18:20:00,18:20:00,9654,35,,,,11592.43,
4363060,18:22:00,18:22:00,557,36,,,,12166.02,0
4363060,18:24:15,18:24:15,3345,37,,,,12556.12,0
4363060,18:24:45,18:24:45,3346,38,,,,12718.9,0
4363060,18:25:41,18:25:41,3347,39,,,,12960.5,0
4363060,18:26:28,18:26:28,3348,40,,,,13186.64,0
4363060,18:27:13,18:27:13,3349,41,,,,13448.22,0
4363060,18:27:46,18:27:46,3350,42,,,,13581.76,0
4363060,18:28:44,18:28:44,3798,43,,,,13884.75,0
4363060,18:29:06,18:29:06,3799,44,,,,13992.86,0
4363060,18:29:54,18:29:54,88,45,,,,14239.07,0
4363060,18:30:29,18:30:29,89,46,,,,14446.61,0
4363060,18:31:06,18:31:06,90,47,,,,14642.59,0
4363060,18:31:37,18:31:37,91,48,,,,14774.9,0
4363060,18:33:22,18:33:22,5520,49,,,,15409.16,0
4363060,18:34:00,18:34:00,10159,50,,,,15649.42,
4363060,18:35:00,18:35:00,5520,51,,,,15852.28,
4363060,18:42:33,18:42:33,9486,52,,,,19725.69,0
4363060,18:43:50,18:43:50,10344,53,,,,20382.02,0
4363060,18:47:00,18:47:00,9944,54,,1,,22049.23,
4417010,16:08:00,16:08:00,10286,1,,,1,0,
4417010,16:08:28,16:08:28,7808,2,,,,274.77,0
4417010,16:09:38,16:09:38,5468,3,,,,1280.21,0
4417010,16:10:15,16:10:15,5469,4,,,,1787.16,0
4417010,16:10:52,16:10:52,5470,5,,,,2225.19,0
4417010,16:12:00,16:12:00,8350,6,,,,3117.02,
4417010,16:12:16,16:12:16,5472,7,,,,3261.74,0
4417010,16:12:51,16:12:51,1120,8,,,,3538.87,0
4417010,16:13:18,16:13:18,1121,9,,,,3739.21,0
4417010,16:13:49,16:13:49,1122,10,,,,4018.88,0
4417010,16:14:30,16:14:30,5473,11,,,,4354.38,0
4417010,16:14:49,16:14:49,5474,12,,,,4479.11,0
4417010,16:15:19,16:15:19,5475,13,,,,4710.86,0
4417010,16:16:33,16:16:33,5476,14,,,,5195.35,0
4417010,16:16:54,16:16:54,5477,15,,,,5331.54,0
4417010,16:17:27,16:17:27,5478,16,,,,5574.66,0
4417010,16:17:58,16:17:58,5479,17,,,,5810.48,0
4417010,16:18:28,16:18:28,1068,18,,,,6055.9,0
4417010,16:18:37,16:18:37,1069,19,,,,6148.61,0
4417010,16:18:51,16:18:51,1070,20,,,,6247.71,0
4417010,16:19:21,16:19:21,1071,21,,,,6487.41,0
4417010,16:20:04,16:20:04,1072,22,,,,6846.29,0
4417010,16:20:28,16:20:28,1073,23,,,,7035.67,0
4417010,16:21:00,16:21:00,1026,24,,,,7258.85,
4417010,16:21:40,16:21:40,1027,25,,,,7548.17,0
4417010,16:22:28,16:22:28,1028,26,,,,7829.58,0
4417010,16:23:01,16:23:01,1029,27,,,,8010.7,0
4417010,16:24:08,16:24:08,1030,28,,,,8475.24,0
4417010,16:24:52,16:24:52,1031,29,,,,8733.72,0
4417010,16:25:51,16:25:51,1032,30,,,,9234.42,0
4417010,16:26:39,16:26:39,5485,31,,,,9596.91,0
4417010,16:27:20,16:27:20,6309,32,,,,9861.93,0
4417010,16:29:16,16:29:16,2281,33,,,,10836.21,0
4417010,16:29:44,16:29:44,6561,34,,,,11049.64,0
4417010,16:31:00,16:31:00,9654,35,,,,11606.93,
4417010,16:32:57,16:32:57,557,36,,,,12180.52,0
4417010,16:35:09,16:35:09,3345,37,,,,12570.62,0
4417010,16:35:38,16:35:38,3346,38,,,,12733.4,0
4417010,16:36:32,16:36:32,3347,39,,,,12975,0
4417010,16:37:18,16:37:18,3348,40,,,,13201.14,0
4417010,16:38:03,16:38:03,3349,41,,,,13462.72,0
4417010,16:38:34,16:38:34,3350,42,,,,13596.26,0
4417010,16:39:31,16:39:31,3798,43,,,,13899.25,0
4417010,16:39:53,16:39:53,3799,44,,,,14007.36,0
4417010,16:40:39,16:40:39,88,45,,,,14253.57,0
4417010,16:41:13,16:41:13,89,46,,,,14461.11,0
4417010,16:41:47,16:41:47,90,47,,,,14657.94,0
4417010,16:42:14,16:42:14,91,48,,,,14790.24,0
4417010,16:44:00,16:44:00,5520,49,,,,15418.24,
4417010,16:45:00,16:45:00,10161,50,,,,15728.25,
4417010,16:55:00,16:55:00,2504,51,,,,20098.48,
4417010,16:58:03,16:58:03,10344,52,,,,21028.61,0
4417010,17:03:00,17:03:00,9944,53,,1,,22719.17,
4417080,16:08:00,16:08:00,10286,1,,,1,0,
4417080,16:08:28,16:08:28,7808,2,,,,274.77,0
4417080,16:09:38,16:09:38,5468,3,,,,1280.21,0
4417080,16:10:15,16:10:15,5469,4,,,,1787.16,0
4417080,16:10:52,16:10:52,5470,5,,,,2225.19,0
4417080,16:12:00,16:12:00,8350,6,,,,3117.02,
4417080,16:12:16,16:12:16,5472,7,,,,3261.74,0
4417080,16:12:51,16:12:51,1120,8,,,,3538.87,0
4417080,16:13:18,16:13:18,1121,9,,,,3739.21,0
4417080,16:13:49,16:13:49,1122,10,,,,4018.88,0
4417080,16:14:30,16:14:30,5473,11,,,,4354.38,0
4417080,16:14:49,16:14:49,5474,12,,,,4479.11,0
4417080,16:15:19,16:15:19,5475,13,,,,4710.86,0
4417080,16:16:33,16:16:33,5476,14,,,,5195.35,0
4417080,16:16:54,16:16:54,5477,15,,,,5331.54,0
4417080,16:17:27,16:17:27,5478,16,,,,5574.66,0
4417080,16:17:58,16:17:58,5479,17,,,,5810.48,0
4417080,16:18:28,16:18:28,1068,18,,,,6055.9,0
4417080,16:18:37,16:18:37,1069,19,,,,6148.61,0
4417080,16:18:51,16:18:51,1070,20,,,,6247.71,0
4417080,16:19:21,16:19:21,1071,21,,,,6487.41,0
4417080,16:20:04,16:20:04,1072,22,,,,6846.29,0
4417080,16:20:28,16:20:28,1073,23,,,,7035.67,0
4417080,16:21:00,16:21:00,1026,24,,,,7258.85,
4417080,16:21:40,16:21:40,1027,25,,,,7548.17,0
4417080,16:22:28,16:22:28,1028,26,,,,7829.58,0
4417080,16:23:01,16:23:01,1029,27,,,,8010.7,0
4417080,16:24:08,16:24:08,1030,28,,,,8475.24,0
4417080,16:24:52,16:24:52,1031,29,,,,8733.72,0
4417080,16:25:51,16:25:51,1032,30,,,,9234.42,0
4417080,16:26:39,16:26:39,5485,31,,,,9596.91,0
4417080,16:27:20,16:27:20,6309,32,,,,9861.93,0
4417080,16:29:16,16:29:16,2281,33,,,,10836.21,0
4417080,16:29:44,16:29:44,6561,34,,,,11049.64,0
4417080,16:31:00,16:31:00,9654,35,,,,11606.93,
4417080,16:32:57,16:32:57,557,36,,,,12180.52,0
4417080,16:35:09,16:35:09,3345,37,,,,12570.62,0
4417080,16:35:38,16:35:38,3346,38,,,,12733.4,0
4417080,16:36:32,16:36:32,3347,39,,,,12975,0
4417080,16:37:18,16:37:18,3348,40,,,,13201.14,0
4417080,16:38:03,16:38:03,3349,41,,,,13462.72,0
4417080,16:38:34,16:38:34,3350,42,,,,13596.26,0
4417080,16:39:31,16:39:31,3798,43,,,,13899.25,0
4417080,16:39:53,16:39:53,3799,44,,,,14007.36,0
4417080,16:40:39,16:40:39,88,45,,,,14253.57,0
4417080,16:41:13,16:41:13,89,46,,,,14461.11,0
4417080,16:41:47,16:41:47,90,47,,,,14657.94,0
4417080,16:42:14,16:42:14,91,48,,,,14790.24,0
4417080,16:44:00,16:44:00,5520,49,,,,15418.24,
4417080,16:45:00,16:45:00,10161,50,,,,15728.25,
4417080,16:55:00,16:55:00,2504,51,,,,20098.48,
4417080,16:58:03,16:58:03,10344,52,,,,21028.61,0
4417080,17:03:00,17:03:00,9944,53,,1,,22719.17,
463090,14:53:00,14:53:00,10286,1,,,1,0,
463090,14:53:27,14:53:27,7808,2,,,,274.79,0
463090,14:54:36,14:54:36,5468,3,,,,1280.23,0
463090,14:55:16,14:55:16,5469,4,,,,1787.29,0
463090,14:55:53,14:55:53,5470,5,,,,2225.32,0
463090,14:57:00,14:57:00,8350,6,,,,3117.15,
463090,14:57:20,14:57:20,5472,7,,,,3261.87,0
463090,14:58:02,14:58:02,1120,8,,,,3539,0
463090,14:58:36,14:58:36,1121,9,,,,3739.34,0
463090,14:59:14,14:59:14,1122,10,,,,4019.01,0
463090,15:00:04,15:00:04,5473,11,,,,4354.51,0
463090,15:00:28,15:00:28,5474,12,,,,4479.24,0
463090,15:01:05,15:01:05,5475,13,,,,4710.99,0
463090,15:02:36,15:02:36,5476,14,,,,5195.48,0
463090,15:03:02,15:03:02,5477,15,,,,5331.67,0
463090,15:03:43,15:03:43,5478,16,,,,5574.79,0
463090,15:04:21,15:04:21,5479,17,,,,5810.61,0
463090,15:04:58,15:04:58,1068,18,,,,6056.03,0
463090,15:05:09,15:05:09,1069,19,,,,6148.74,0
463090,15:05:26,15:05:26,1070,20,,,,6247.84,0
463090,15:05:59,15:05:59,1071,21,,,,6472.93,0
463090,15:06:53,15:06:53,1072,22,,,,6831.81,0
463090,15:07:21,15:07:21,1073,23,,,,7021.17,0
463090,15:08:00,15:08:00,1026,24,,,,7244.35,
463090,15:08:44,15:08:44,1027,25,,,,7533.67,0
463090,15:09:37,15:09:37,1028,26,,,,7815.08,0
463090,15:10:14,15:10:14,1029,27,,,,7996.2,0
463090,15:11:27,15:11:27,1030,28,,,,8460.74,0
463090,15:12:15,15:12:15,1031,29,,,,8719.22,0
463090,15:13:20,15:13:20,1032,30,,,,9219.92,0
463090,15:14:13,15:14:13,5485,31,,,,9582.41,0
463090,15:14:58,15:14:58,6309,32,,,,9847.43,0
463090,15:17:06,15:17:06,2281,33,,,,10821.71,0
463090,15:17:36,15:17:36,6561,34,,,,11035.14,0
463090,15:19:00,15:19:00,9654,35,,,,11592.43,
463090,15:21:00,15:21:00,557,36,,,,12166.02,0
463090,15:23:15,15:23:15,3345,37,,,,12556.12,0
463090,15:23:45,15:23:45,3346,38,,,,12718.9,0
463090,15:24:41,15:24:41,3347,39,,,,12960.5,0
463090,15:25:28,15:25:28,3348,40,,,,13186.64,0
463090,15:26:13,15:26:13,3349,41,,,,13448.22,0
463090,15:26:46,15:26:46,3350,42,,,,13581.76,0
463090,15:27:44,15:27:44,3798,43,,,,13884.75,0
463090,15:28:06,15:28:06,3799,44,,,,13992.86,0
463090,15:28:54,15:28:54,88,45,,,,14239.07,0
463090,15:29:29,15:29:29,89,46,,,,14446.61,0
463090,15:30:06,15:30:06,90,47,,,,14642.59,0
463090,15:30:37,15:30:37,91,48,,,,14774.9,0
463090,15:32:22,15:32:22,5520,49,,,,15409.16,0
463090,15:33:00,15:33:00,10159,50,,,,15649.42,
463090,15:34:00,15:34:00,5520,51,,,,15852.28,
463090,15:42:48,15:42:48,9486,52,,,,19725.69,0
463090,15:44:19,15:44:19,10344,53,,,,20382.02,0
463090,15:48:00,15:48:00,9944,54,,1,,22049.23,
4762020,17:10:00,17:10:00,10286,1,,,1,0,
4762020,17:10:27,17:10:27,7808,2,,,,274.79,0
4762020,17:11:36,17:11:36,5468,3,,,,1280.23,0
4762020,17:12:16,17:12:16,5469,4,,,,1787.29,0
4762020,17:12:53,17:12:53,5470,5,,,,2225.32,0
4762020,17:14:00,17:14:00,8350,6,,,,3117.15,
4762020,17:14:18,17:14:18,5472,7,,,,3261.87,0
4762020,17:14:57,17:14:57,1120,8,,,,3539,0
4762020,17:15:27,17:15:27,1121,9,,,,3739.34,0
4762020,17:16:02,17:16:02,1122,10,,,,4019.01,0
4762020,17:16:48,17:16:48,5473,11,,,,4354.51,0
4762020,17:17:09,17:17:09,5474,12,,,,4479.24,0
4762020,17:17:43,17:17:43,5475,13,,,,4710.99,0
4762020,17:19:05,17:19:05,5476,14,,,,5195.48,0
4762020,17:19:29,17:19:29,5477,15,,,,5331.67,0
4762020,17:20:06,17:20:06,5478,16,,,,5574.79,0
4762020,17:20:41,17:20:41,5479,17,,,,5810.61,0
4762020,17:21:15,17:21:15,1068,18,,,,6056.03,0
4762020,17:21:25,17:21:25,1069,19,,,,6148.74,0
4762020,17:21:40,17:21:40,1070,20,,,,6247.84,0
4762020,17:22:10,17:22:10,1071,21,,,,6472.93,0
4762020,17:22:59,17:22:59,1072,22,,,,6831.81,0
4762020,17:23:24,17:23:24,1073,23,,,,7021.17,0
4762020,17:24:00,17:24:00,1026,24,,,,7244.35,
4762020,17:24:44,17:24:44,1027,25,,,,7533.67,0
4762020,17:25:37,17:25:37,1028,26,,,,7815.08,0
4762020,17:26:14,17:26:14,1029,27,,,,7996.2,0
4762020,17:27:27,17:27:27,1030,28,,,,8460.74,0
4762020,17:28:15,17:28:15,1031,29,,,,8719.22,0
4762020,17:29:20,17:29:20,1032,30,,,,9219.92,0
4762020,17:30:13,17:30:13,5485,31,,,,9582.41,0
4762020,17:30:58,17:30:58,6309,32,,,,9847.43,0
4762020,17:33:06,17:33:06,2281,33,,,,10821.71,0
4762020,17:33:36,17:33:36,6561,34,,,,11035.14,0
4762020,17:35:00,17:35:00,9654,35,,,,11592.43,
4762020,17:37:00,17:37:00,557,36,,,,12166.02,0
4762020,17:39:15,17:39:15,3345,37,,,,12556.12,0
4762020,17:39:45,17:39:45,3346,38,,,,12718.9,0
4762020,17:40:41,17:40:41,3347,39,,,,12960.5,0
4762020,17:41:28,17:41:28,3348,40,,,,13186.64,0
4762020,17:42:13,17:42:13,3349,41,,,,13448.22,0
4762020,17:42:46,17:42:46,3350,42,,,,13581.76,0
4762020,17:43:44,17:43:44,3798,43,,,,13884.75,0
4762020,17:44:06,17:44:06,3799,44,,,,13992.86,0
4762020,17:44:54,17:44:54,88,45,,,,14239.07,0
4762020,17:45:29,17:45:29,89,46,,,,14446.61,0
4762020,17:46:06,17:46:06,90,47,,,,14642.59,0
4762020,17:46:37,17:46:37,91,48,,,,14774.9,0
4762020,17:48:22,17:48:22,5520,49,,,,15409.16,0
4762020,17:49:00,17:49:00,10159,50,,,,15649.42,
4762020,17:50:00,17:50:00,5520,51,,,,15852.28,
4762020,17:57:33,17:57:33,9486,52,,,,19725.69,0
4762020,17:58:50,17:58:50,10344,53,,,,20382.02,0
4762020,18:02:00,18:02:00,9944,54,,1,,22049.23,
4762030,17:10:00,17:10:00,10286,1,,,1,0,
4762030,17:10:27,17:10:27,7808,2,,,,274.79,0
4762030,17:11:36,17:11:36,5468,3,,,,1280.23,0
4762030,17:12:16,17:12:16,5469,4,,,,1787.29,0
4762030,17:12:53,17:12:53,5470,5,,,,2225.32,0
4762030,17:14:00,17:14:00,8350,6,,,,3117.15,
4762030,17:14:18,17:14:18,5472,7,,,,3261.87,0
4762030,17:14:57,17:14:57,1120,8,,,,3539,0
4762030,17:15:27,17:15:27,1121,9,,,,3739.34,0
4762030,17:16:02,17:16:02,1122,10,,,,4019.01,0
4762030,17:16:48,17:16:48,5473,11,,,,4354.51,0
4762030,17:17:09,17:17:09,5474,12,,,,4479.24,0
4762030,17:17:43,17:17:43,5475,13,,,,4710.99,0
4762030,17:19:05,17:19:05,5476,14,,,,5195.48,0
4762030,17:19:29,17:19:29,5477,15,,,,5331.67,0
4762030,17:20:06,17:20:06,5478,16,,,,5574.79,0
4762030,17:20:41,17:20:41,5479,17,,,,5810.61,0
4762030,17:21:15,17:21:15,1068,18,,,,6056.03,0
4762030,17:21:25,17:21:25,1069,19,,,,6148.74,0
4762030,17:21:40,17:21:40,1070,20,,,,6247.84,0
4762030,17:22:10,17:22:10,1071,21,,,,6472.93,0
4762030,17:22:59,17:22:59,1072,22,,,,6831.81,0
4762030,17:23:24,17:23:24,1073,23,,,,7021.17,0
4762030,17:24:00,17:24:00,1026,24,,,,7244.35,
4762030,17:24:44,17:24:44,1027,25,,,,7533.67,0
4762030,17:25:37,17:25:37,1028,26,,,,7815.08,0
4762030,17:26:14,17:26:14,1029,27,,,,7996.2,0
4762030,17:27:27,17:27:27,1030,28,,,,8460.74,0
4762030,17:28:15,17:28:15,1031,29,,,,8719.22,0
4762030,17:29:20,17:29:20,1032,30,,,,9219.92,0
4762030,17:30:13,17:30:13,5485,31,,,,9582.41,0
4762030,17:30:58,17:30:58,6309,32,,,,9847.43,0
4762030,17:33:06,17:33:06,2281,33,,,,10821.71,0
4762030,17:33:36,17:33:36,6561,34,,,,11035.14,0
4762030,17:35:00,17:35:00,9654,35,,,,11592.43,
4762030,17:37:00,17:37:00,557,36,,,,12166.02,0
4762030,17:39:15,17:39:15,3345,37,,,,12556.12,0
4762030,17:39:45,17:39:45,3346,38,,,,12718.9,0
4762030,17:40:41,17:40:41,3347,39,,,,12960.5,0
4762030,17:41:28,17:41:28,3348,40,,,,13186.64,0
4762030,17:42:13,17:42:13,3349,41,,,,13448.22,0
4762030,17:42:46,17:42:46,3350,42,,,,13581.76,0
4762030,17:43:44,17:43:44,3798,43,,,,13884.75,0
4762030,17:44:06,17:44:06,3799,44,,,,13992.86,0
4762030,17:44:54,17:44:54,88,45,,,,14239.07,0
4762030,17:45:29,17:45:29,89,46,,,,14446.61,0
4762030,17:46:06,17:46:06,90,47,,,,14642.59,0
4762030,17:46:37,17:46:37,91,48,,,,14774.9,0
4762030,17:48:22,17:48:22,5520,49,,,,15409.16,0
4762030,17:49:00,17:49:00,10159,50,,,,15649.42,
4762030,17:50:00,17:50:00,5520,51,,,,15852.28,
4762030,17:57:33,17:57:33,9486,52,,,,19725.69,0
4762030,17:58:50,17:58:50,10344,53,,,,20382.02,0
4762030,18:02:00,18:02:00,9944,54,,1,,22049.23,
4762040,17:10:00,17:10:00,10286,1,,,1,0,
4762040,17:10:27,17:10:27,7808,2,,,,274.79,0
4762040,17:11:36,17:11:36,5468,3,,,,1280.23,0
4762040,17:12:16,17:12:16,5469,4,,,,1787.29,0
4762040,17:12:53,17:12:53,5470,5,,,,2225.32,0
4762040,17:14:00,17:14:00,8350,6,,,,3117.15,
4762040,17:14:18,17:14:18,5472,7,,,,3261.87,0
4762040,17:14:57,17:14:57,1120,8,,,,3539,0
4762040,17:15:27,17:15:27,1121,9,,,,3739.34,0
4762040,17:16:02,17:16:02,1122,10,,,,4019.01,0
4762040,17:16:48,17:16:48,5473,11,,,,4354.51,0
4762040,17:17:09,17:17:09,5474,12,,,,4479.24,0
4762040,17:17:43,17:17:43,5475,13,,,,4710.99,0
4762040,17:19:05,17:19:05,5476,14,,,,5195.48,0
4762040,17:19:29,17:19:29,5477,15,,,,5331.67,0
4762040,17:20:06,17:20:06,5478,16,,,,5574.79,0
4762040,17:20:41,17:20:41,5479,17,,,,5810.61,0
4762040,17:21:15,17:21:15,1068,18,,,,6056.03,0
4762040,17:21:25,17:21:25,1069,19,,,,6148.74,0
4762040,17:21:40,17:21:40,1070,20,,,,6247.84,0
4762040,17:22:10,17:22:10,1071,21,,,,6472.93,0
4762040,17:22:59,17:22:59,1072,22,,,,6831.81,0
4762040,17:23:24,17:23:24,1073,23,,,,7021.17,0
4762040,17:24:00,17:24:00,1026,24,,,,7244.35,
4762040,17:24:44,17:24:44,1027,25,,,,7533.67,0
4762040,17:25:37,17:25:37,1028,26,,,,7815.08,0
4762040,17:26:14,17:26:14,1029,27,,,,7996.2,0
4762040,17:27:27,17:27:27,1030,28,,,,8460.74,0
4762040,17:28:15,17:28:15,1031,29,,,,8719.22,0
4762040,17:29:20,17:29:20,1032,30,,,,9219.92,0
4762040,17:30:13,17:30:13,5485,31,,,,9582.41,0
4762040,17:30:58,17:30:58,6309,32,,,,9847.43,0
4762040,17:33:06,17:33:06,2281,33,,,,10821.71,0
4762040,17:33:36,17:33:36,6561,34,,,,11035.14,0
4762040,17:35:00,17:35:00,9654,35,,,,11592.43,
4762040,17:37:00,17:37:00,557,36,,,,12166.02,0
4762040,17:39:15,17:39:15,3345,37,,,,12556.12,0
4762040,17:39:45,17:39:45,3346,38,,,,12718.9,0
4762040,17:40:41,17:40:41,3347,39,,,,12960.5,0
4762040,17:41:28,17:41:28,3348,40,,,,13186.64,0
4762040,17:42:13,17:42:13,3349,41,,,,13448.22,0
4762040,17:42:46,17:42:46,3350,42,,,,13581.76,0
4762040,17:43:44,17:43:44,3798,43,,,,13884.75,0
4762040,17:44:06,17:44:06,3799,44,,,,13992.86,0
4762040,17:44:54,17:44:54,88,45,,,,14239.07,0
4762040,17:45:29,17:45:29,89,46,,,,14446.61,0
4762040,17:46:06,17:46:06,90,47,,,,14642.59,0
4762040,17:46:37,17:46:37,91,48,,,,14774.9,0
4762040,17:48:22,17:48:22,5520,49,,,,15409.16,0
4762040,17:49:00,17:49:00,10159,50,,,,15649.42,
4762040,17:50:00,17:50:00,5520,51,,,,15852.28,
4762040,17:57:33,17:57:33,9486,52,,,,19725.69,0
4762040,17:58:50,17:58:50,10344,53,,,,20382.02,0
4762040,18:02:00,18:02:00,9944,54,,1,,22049.23,
4762050,17:10:00,17:10:00,10286,1,,,1,0,
4762050,17:10:27,17:10:27,7808,2,,,,274.79,0
4762050,17:11:36,17:11:36,5468,3,,,,1280.23,0
4762050,17:12:16,17:12:16,5469,4,,,,1787.29,0
4762050,17:12:53,17:12:53,5470,5,,,,2225.32,0
4762050,17:14:00,17:14:00,8350,6,,,,3117.15,
4762050,17:14:18,17:14:18,5472,7,,,,3261.87,0
4762050,17:14:57,17:14:57,1120,8,,,,3539,0
4762050,17:15:27,17:15:27,1121,9,,,,3739.34,0
4762050,17:16:02,17:16:02,1122,10,,,,4019.01,0
4762050,17:16:48,17:16:48,5473,11,,,,4354.51,0
4762050,17:17:09,17:17:09,5474,12,,,,4479.24,0
4762050,17:17:43,17:17:43,5475,13,,,,4710.99,0
4762050,17:19:05,17:19:05,5476,14,,,,5195.48,0
4762050,17:19:29,17:19:29,5477,15,,,,5331.67,0
4762050,17:20:06,17:20:06,5478,16,,,,5574.79,0
4762050,17:20:41,17:20:41,5479,17,,,,5810.61,0
4762050,17:21:15,17:21:15,1068,18,,,,6056.03,0
4762050,17:21:25,17:21:25,1069,19,,,,6148.74,0
4762050,17:21:40,17:21:40,1070,20,,,,6247.84,0
4762050,17:22:10,17:22:10,1071,21,,,,6472.93,0
4762050,17:22:59,17:22:59,1072,22,,,,6831.81,0
4762050,17:23:24,17:23:24,1073,23,,,,7021.17,0
4762050,17:24:00,17:24:00,1026,24,,,,7244.35,
4762050,17:24:44,17:24:44,1027,25,,,,7533.67,0
4762050,17:25:37,17:25:37,1028,26,,,,7815.08,0
4762050,17:26:14,17:26:14,1029,27,,,,7996.2,0
4762050,17:27:27,17:27:27,1030,28,,,,8460.74,0
4762050,17:28:15,17:28:15,1031,29,,,,8719.22,0
4762050,17:29:20,17:29:20,1032,30,,,,9219.92,0
4762050,17:30:13,17:30:13,5485,31,,,,9582.41,0
4762050,17:30:58,17:30:58,6309,32,,,,9847.43,0
4762050,17:33:06,17:33:06,2281,33,,,,10821.71,0
4762050,17:33:36,17:33:36,6561,34,,,,11035.14,0
4762050,17:35:00,17:35:00,9654,35,,,,11592.43,
4762050,17:37:00,17:37:00,557,36,,,,12166.02,0
4762050,17:39:15,17:39:15,3345,37,,,,12556.12,0
4762050,17:39:45,17:39:45,3346,38,,,,12718.9,0
4762050,17:40:41,17:40:41,3347,39,,,,12960.5,0
4762050,17:41:28,17:41:28,3348,40,,,,13186.64,0
4762050,17:42:13,17:42:13,3349,41,,,,13448.22,0
4762050,17:42:46,17:42:46,3350,42,,,,13581.76,0
4762050,17:43:44,17:43:44,3798,43,,,,13884.75,0
4762050,17:44:06,17:44:06,3799,44,,,,13992.86,0
4762050,17:44:54,17:44:54,88,45,,,,14239.07,0
4762050,17:45:29,17:45:29,89,46,,,,14446.61,0
4762050,17:46:06,17:46:06,90,47,,,,14642.59,0
4762050,17:46:37,17:46:37,91,48,,,,14774.9,0
4762050,17:48:22,17:48:22,5520,49,,,,15409.16,0
4762050,17:49:00,17:49:00,10159,50,,,,15649.42,
4762050,17:50:00,17:50:00,5520,51,,,,15852.28,
4762050,17:57:33,17:57:33,9486,52,,,,19725.69,0
4762050,17:58:50,17:58:50,10344,53,,,,20382.02,0
4762050,18:02:00,18:02:00,9944,54,,1,,22049.23,
4762060,17:10:00,17:10:00,10286,1,,,1,0,
4762060,17:10:27,17:10:27,7808,2,,,,274.79,0
4762060,17:11:36,17:11:36,5468,3,,,,1280.23,0
4762060,17:12:16,17:12:16,5469,4,,,,1787.29,0
4762060,17:12:53,17:12:53,5470,5,,,,2225.32,0
4762060,17:14:00,17:14:00,8350,6,,,,3117.15,
4762060,17:14:18,17:14:18,5472,7,,,,3261.87,0
4762060,17:14:57,17:14:57,1120,8,,,,3539,0
4762060,17:15:27,17:15:27,1121,9,,,,3739.34,0
4762060,17:16:02,17:16:02,1122,10,,,,4019.01,0
4762060,17:16:48,17:16:48,5473,11,,,,4354.51,0
4762060,17:17:09,17:17:09,5474,12,,,,4479.24,0
4762060,17:17:43,17:17:43,5475,13,,,,4710.99,0
4762060,17:19:05,17:19:05,5476,14,,,,5195.48,0
4762060,17:19:29,17:19:29,5477,15,,,,5331.67,0
4762060,17:20:06,17:20:06,5478,16,,,,5574.79,0
4762060,17:20:41,17:20:41,5479,17,,,,5810.61,0
4762060,17:21:15,17:21:15,1068,18,,,,6056.03,0
4762060,17:21:25,17:21:25,1069,19,,,,6148.74,0
4762060,17:21:40,17:21:40,1070,20,,,,6247.84,0
4762060,17:22:10,17:22:10,1071,21,,,,6472.93,0
4762060,17:22:59,17:22:59,1072,22,,,,6831.81,0
4762060,17:23:24,17:23:24,1073,23,,,,7021.17,0
4762060,17:24:00,17:24:00,1026,24,,,,7244.35,
4762060,17:24:44,17:24:44,1027,25,,,,7533.67,0
4762060,17:25:37,17:25:37,1028,26,,,,7815.08,0
4762060,17:26:14,17:26:14,1029,27,,,,7996.2,0
4762060,17:27:27,17:27:27,1030,28,,,,8460.74,0
4762060,17:28:15,17:28:15,1031,29,,,,8719.22,0
4762060,17:29:20,17:29:20,1032,30,,,,9219.92,0
4762060,17:30:13,17:30:13,5485,31,,,,9582.41,0
4762060,17:30:58,17:30:58,6309,32,,,,9847.43,0
4762060,17:33:06,17:33:06,2281,33,,,,10821.71,0
4762060,17:33:36,17:33:36,6561,34,,,,11035.14,0
4762060,17:35:00,17:35:00,9654,35,,,,11592.43,
4762060,17:37:00,17:37:00,557,36,,,,12166.02,0
4762060,17:39:15,17:39:15,3345,37,,,,12556.12,0
4762060,17:39:45,17:39:45,3346,38,,,,12718.9,0
4762060,17:40:41,17:40:41,3347,39,,,,12960.5,0
4762060,17:41:28,17:41:28,3348,40,,,,13186.64,0
4762060,17:42:13,17:42:13,3349,41,,,,13448.22,0
4762060,17:42:46,17:42:46,3350,42,,,,13581.76,0
4762060,17:43:44,17:43:44,3798,43,,,,13884.75,0
4762060,17:44:06,17:44:06,3799,44,,,,13992.86,0
4762060,17:44:54,17:44:54,88,45,,,,14239.07,0
4762060,17:45:29,17:45:29,89,46,,,,14446.61,0
4762060,17:46:06,17:46:06,90,47,,,,14642.59,0
4762060,17:46:37,17:46:37,91,48,,,,14774.9,0
4762060,17:48:22,17:48:22,5520,49,,,,15409.16,0
4762060,17:49:00,17:49:00,10159,50,,,,15649.42,
4762060,17:50:00,17:50:00,5520,51,,,,15852.28,
4762060,17:57:33,17:57:33,9486,52,,,,19725.69,0
4762060,17:58:50,17:58:50,10344,53,,,,20382.02,0
4762060,18:02:00,18:02:00,9944,54,,1,,22049.23,
4837090,16:40:00,16:40:00,10286,1,,,1,0,
4837090,16:40:33,16:40:33,7808,2,,,,274.79,0
4837090,16:42:00,16:42:00,5468,3,,,,1280.23,0
4837090,16:42:50,16:42:50,5469,4,,,,1787.29,0
4837090,16:43:36,16:43:36,5470,5,,,,2225.32,0
4837090,16:45:00,16:45:00,8350,6,,,,3117.15,
4837090,16:45:18,16:45:18,5472,7,,,,3261.87,0
4837090,16:45:57,16:45:57,1120,8,,,,3539,0
4837090,16:46:27,16:46:27,1121,9,,,,3739.34,0
4837090,16:47:02,16:47:02,1122,10,,,,4019.01,0
4837090,16:47:48,16:47:48,5473,11,,,,4354.51,0
4837090,16:48:09,16:48:09,5474,12,,,,4479.24,0
4837090,16:48:43,16:48:43,5475,13,,,,4710.99,0
4837090,16:50:05,16:50:05,5476,14,,,,5195.48,0
4837090,16:50:29,16:50:29,5477,15,,,,5331.67,0
4837090,16:51:06,16:51:06,5478,16,,,,5574.79,0
4837090,16:51:41,16:51:41,5479,17,,,,5810.61,0
4837090,16:52:15,16:52:15,1068,18,,,,6056.03,0
4837090,16:52:25,16:52:25,1069,19,,,,6148.74,0
4837090,16:52:40,16:52:40,1070,20,,,,6247.84,0
4837090,16:53:10,16:53:10,1071,21,,,,6472.93,0
4837090,16:53:59,16:53:59,1072,22,,,,6831.81,0
4837090,16:54:24,16:54:24,1073,23,,,,7021.17,0
4837090,16:55:00,16:55:00,1026,24,,,,7244.35,
4837090,16:55:48,16:55:48,1027,25,,,,7533.67,0
4837090,16:56:46,16:56:46,1028,26,,,,7815.08,0
4837090,16:57:26,16:57:26,1029,27,,,,7996.2,0
4837090,16:58:45,16:58:45,1030,28,,,,8460.74,0
4837090,16:59:39,16:59:39,1031,29,,,,8719.22,0
4837090,17:00:50,17:00:50,1032,30,,,,9219.92,0
4837090,17:01:47,17:01:47,5485,31,,,,9582.41,0
4837090,17:02:36,17:02:36,6309,32,,,,9847.43,0
4837090,17:04:55,17:04:55,2281,33,,,,10821.71,0
4837090,17:05:29,17:05:29,6561,34,,,,11035.14,0
4837090,17:07:00,17:07:00,9654,35,,,,11592.43,
4837090,17:09:00,17:09:00,557,36,,,,12166.02,0
4837090,17:11:15,17:11:15,3345,37,,,,12556.12,0
4837090,17:11:45,17:11:45,3346,38,,,,12718.9,0
4837090,17:12:41,17:12:41,3347,39,,,,12960.5,0
4837090,17:13:28,17:13:28,3348,40,,,,13186.64,0
4837090,17:14:13,17:14:13,3349,41,,,,13448.22,0
4837090,17:14:46,17:14:46,3350,42,,,,13581.76,0
4837090,17:15:44,17:15:44,3798,43,,,,13884.75,0
4837090,17:16:06,17:16:06,3799,44,,,,13992.86,0
4837090,17:16:54,17:16:54,88,45,,,,14239.07,0
4837090,17:17:29,17:17:29,89,46,,,,14446.61,0
4837090,17:18:06,17:18:06,90,47,,,,14642.59,0
4837090,17:18:37,17:18:37,91,48,,,,14774.9,0
4837090,17:20:22,17:20:22,5520,49,,,,15409.16,0
4837090,17:21:00,17:21:00,10159,50,,,,15649.42,
4837090,17:22:00,17:22:00,5520,51,,,,15852.28,
4837090,17:30:48,17:30:48,9486,52,,,,19725.69,0
4837090,17:32:19,17:32:19,10344,53,,,,20382.02,0
4837090,17:36:00,17:36:00,9944,54,,1,,22049.23,
4957070,07:02:00,07:02:00,9654,1,,,1,0,
4957070,07:03:54,07:03:54,557,2,,,,573.59,0
4957070,07:06:04,07:06:04,3345,3,,,,963.69,0
4957070,07:06:49,07:06:49,3346,4,,,,1145.73,0
4957070,07:07:42,07:07:42,3347,5,,,,1387.33,0
4957070,07:08:27,07:08:27,3348,6,,,,1613.47,0
4957070,07:09:10,07:09:10,3349,7,,,,1875.05,0
4957070,07:09:41,07:09:41,3350,8,,,,2008.59,0
4957070,07:10:36,07:10:36,3798,9,,,,2311.58,0
4957070,07:10:58,07:10:58,3799,10,,,,2419.69,0
4957070,07:11:43,07:11:43,88,11,,,,2665.9,0
4957070,07:12:17,07:12:17,89,12,,,,2873.44,0
4957070,07:12:50,07:12:50,90,13,,,,3070.27,0
4957070,07:13:17,07:13:17,91,14,,,,3202.57,0
4957070,07:15:00,07:15:00,5520,15,,,,3830.57,
4957070,07:16:00,07:16:00,10161,16,,,,4140.58,
4957070,07:26:00,07:26:00,2504,17,,,,8510.81,
4957070,07:28:30,07:28:30,10344,18,,,,9440.94,0
4957070,07:33:00,07:33:00,9944,19,,1,,11112.56,
5040020,13:54:00,13:54:00,10286,1,,,1,0,
5040020,13:54:27,13:54:27,7808,2,,,,274.79,0
5040020,13:55:36,13:55:36,5468,3,,,,1280.23,0
5040020,13:56:16,13:56:16,5469,4,,,,1787.29,0
5040020,13:56:53,13:56:53,5470,5,,,,2225.32,0
5040020,13:58:00,13:58:00,8350,6,,,,3117.15,
5040020,13:58:20,13:58:20,5472,7,,,,3261.87,0
5040020,13:59:02,13:59:02,1120,8,,,,3539,0
5040020,13:59:36,13:59:36,1121,9,,,,3739.34,0
5040020,14:00:14,14:00:14,1122,10,,,,4019.01,0
5040020,14:01:04,14:01:04,5473,11,,,,4354.51,0
5040020,14:01:28,14:01:28,5474,12,,,,4479.24,0
5040020,14:02:05,14:02:05,5475,13,,,,4710.99,0
5040020,14:03:36,14:03:36,5476,14,,,,5195.48,0
5040020,14:04:02,14:04:02,5477,15,,,,5331.67,0
5040020,14:04:43,14:04:43,5478,16,,,,5574.79,0
5040020,14:05:21,14:05:21,5479,17,,,,5810.61,0
5040020,14:05:58,14:05:58,1068,18,,,,6056.03,0
5040020,14:06:09,14:06:09,1069,19,,,,6148.74,0
5040020,14:06:26,14:06:26,1070,20,,,,6247.84,0
5040020,14:06:59,14:06:59,1071,21,,,,6472.93,0
5040020,14:07:53,14:07:53,1072,22,,,,6831.81,0
5040020,14:08:21,14:08:21,1073,23,,,,7021.17,0
5040020,14:09:00,14:09:00,1026,24,,,,7244.35,
5040020,14:09:40,14:09:40,1027,25,,,,7533.67,0
5040020,14:10:28,14:10:28,1028,26,,,,7815.08,0
5040020,14:11:01,14:11:01,1029,27,,,,7996.2,0
5040020,14:12:08,14:12:08,1030,28,,,,8460.74,0
5040020,14:12:52,14:12:52,1031,29,,,,8719.22,0
5040020,14:13:51,14:13:51,1032,30,,,,9219.92,0
5040020,14:14:39,14:14:39,5485,31,,,,9582.41,0
5040020,14:15:20,14:15:20,6309,32,,,,9847.43,0
5040020,14:17:16,14:17:16,2281,33,,,,10821.71,0
5040020,14:17:44,14:17:44,6561,34,,,,11035.14,0
5040020,14:19:00,14:19:00,9654,35,,,,11592.43,
5040020,14:20:51,14:20:51,557,36,,,,12166.02,0
5040020,14:22:57,14:22:57,3345,37,,,,12556.12,0
5040020,14:23:25,14:23:25,3346,38,,,,12718.9,0
5040020,14:24:16,14:24:16,3347,39,,,,12960.5,0
5040020,14:25:00,14:25:00,3348,40,,,,13186.64,0
5040020,14:25:42,14:25:42,3349,41,,,,13448.22,0
5040020,14:26:13,14:26:13,3350,42,,,,13581.76,0
5040020,14:27:06,14:27:06,3798,43,,,,13884.75,0
5040020,14:27:27,14:27:27,3799,44,,,,13992.86,0
5040020,14:28:11,14:28:11,88,45,,,,14239.07,0
5040020,14:28:44,14:28:44,89,46,,,,14446.61,0
5040020,14:29:19,14:29:19,90,47,,,,14642.59,0
5040020,14:29:47,14:29:47,91,48,,,,14774.9,0
5040020,14:31:25,14:31:25,5520,49,,,,15409.16,0
5040020,14:32:00,14:32:00,10159,50,,,,15649.42,
5040020,14:33:00,14:33:00,5520,51,,,,15852.28,
5040020,14:40:33,14:40:33,9486,52,,,,19725.69,0
5040020,14:41:50,14:41:50,10344,53,,,,20382.02,0
5040020,14:45:00,14:45:00,9944,54,,1,,22049.23,
5040030,13:54:00,13:54:00,10286,1,,,1,0,
5040030,13:54:27,13:54:27,7808,2,,,,274.79,0
5040030,13:55:36,13:55:36,5468,3,,,,1280.23,0
5040030,13:56:16,13:56:16,5469,4,,,,1787.29,0
5040030,13:56:53,13:56:53,5470,5,,,,2225.32,0
5040030,13:58:00,13:58:00,8350,6,,,,3117.15,
5040030,13:58:20,13:58:20,5472,7,,,,3261.87,0
5040030,13:59:02,13:59:02,1120,8,,,,3539,0
5040030,13:59:36,13:59:36,1121,9,,,,3739.34,0
5040030,14:00:14,14:00:14,1122,10,,,,4019.01,0
5040030,14:01:04,14:01:04,5473,11,,,,4354.51,0
5040030,14:01:28,14:01:28,5474,12,,,,4479.24,0
5040030,14:02:05,14:02:05,5475,13,,,,4710.99,0
5040030,14:03:36,14:03:36,5476,14,,,,5195.48,0
5040030,14:04:02,14:04:02,5477,15,,,,5331.67,0
5040030,14:04:43,14:04:43,5478,16,,,,5574.79,0
5040030,14:05:21,14:05:21,5479,17,,,,5810.61,0
5040030,14:05:58,14:05:58,1068,18,,,,6056.03,0
5040030,14:06:09,14:06:09,1069,19,,,,6148.74,0
5040030,14:06:26,14:06:26,1070,20,,,,6247.84,0
5040030,14:06:59,14:06:59,1071,21,,,,6472.93,0
5040030,14:07:53,14:07:53,1072,22,,,,6831.81,0
5040030,14:08:21,14:08:21,1073,23,,,,7021.17,0
5040030,14:09:00,14:09:00,1026,24,,,,7244.35,
5040030,14:09:40,14:09:40,1027,25,,,,7533.67,0
5040030,14:10:28,14:10:28,1028,26,,,,7815.08,0
5040030,14:11:01,14:11:01,1029,27,,,,7996.2,0
5040030,14:12:08,14:12:08,1030,28,,,,8460.74,0
5040030,14:12:52,14:12:52,1031,29,,,,8719.22,0
5040030,14:13:51,14:13:51,1032,30,,,,9219.92,0
5040030,14:14:39,14:14:39,5485,31,,,,9582.41,0
5040030,14:15:20,14:15:20,6309,32,,,,9847.43,0
5040030,14:17:16,14:17:16,2281,33,,,,10821.71,0
5040030,14:17:44,14:17:44,6561,34,,,,11035.14,0
5040030,14:19:00,14:19:00,9654,35,,,,11592.43,
5040030,14:20:51,14:20:51,557,36,,,,12166.02,0
5040030,14:22:57,14:22:57,3345,37,,,,12556.12,0
5040030,14:23:25,14:23:25,3346,38,,,,12718.9,0
5040030,14:24:16,14:24:16,3347,39,,,,12960.5,0
5040030,14:25:00,14:25:00,3348,40,,,,13186.64,0
5040030,14:25:42,14:25:42,3349,41,,,,13448.22,0
5040030,14:26:13,14:26:13,3350,42,,,,13581.76,0
5040030,14:27:06,14:27:06,3798,43,,,,13884.75,0
5040030,14:27:27,14:27:27,3799,44,,,,13992.86,0
5040030,14:28:11,14:28:11,88,45,,,,14239.07,0
5040030,14:28:44,14:28:44,89,46,,,,14446.61,0
5040030,14:29:19,14:29:19,90,47,,,,14642.59,0
5040030,14:29:47,14:29:47,91,48,,,,14774.9,0
5040030,14:31:25,14:31:25,5520,49,,,,15409.16,0
5040030,14:32:00,14:32:00,10159,50,,,,15649.42,
5040030,14:33:00,14:33:00,5520,51,,,,15852.28,
5040030,14:40:33,14:40:33,9486,52,,,,19725.69,0
5040030,14:41:50,14:41:50,10344,53,,,,20382.02,0
5040030,14:45:00,14:45:00,9944,54,,1,,22049.23,
5040040,13:54:00,13:54:00,10286,1,,,1,0,
5040040,13:54:27,13:54:27,7808,2,,,,274.79,0
5040040,13:55:36,13:55:36,5468,3,,,,1280.23,0
5040040,13:56:16,13:56:16,5469,4,,,,1787.29,0
5040040,13:56:53,13:56:53,5470,5,,,,2225.32,0
5040040,13:58:00,13:58:00,8350,6,,,,3117.15,
5040040,13:58:20,13:58:20,5472,7,,,,3261.87,0
5040040,13:59:02,13:59:02,1120,8,,,,3539,0
5040040,13:59:36,13:59:36,1121,9,,,,3739.34,0
5040040,14:00:14,14:00:14,1122,10,,,,4019.01,0
5040040,14:01:04,14:01:04,5473,11,,,,4354.51,0
5040040,14:01:28,14:01:28,5474,12,,,,4479.24,0
5040040,14:02:05,14:02:05,5475,13,,,,4710.99,0
5040040,14:03:36,14:03:36,5476,14,,,,5195.48,0
5040040,14:04:02,14:04:02,5477,15,,,,5331.67,0
5040040,14:04:43,14:04:43,5478,16,,,,5574.79,0
5040040,14:05:21,14:05:21,5479,17,,,,5810.61,0
5040040,14:05:58,14:05:58,1068,18,,,,6056.03,0
5040040,14:06:09,14:06:09,1069,19,,,,6148.74,0
5040040,14:06:26,14:06:26,1070,20,,,,6247.84,0
5040040,14:06:59,14:06:59,1071,21,,,,6472.93,0
5040040,14:07:53,14:07:53,1072,22,,,,6831.81,0
5040040,14:08:21,14:08:21,1073,23,,,,7021.17,0
5040040,14:09:00,14:09:00,1026,24,,,,7244.35,
5040040,14:09:40,14:09:40,1027,25,,,,7533.67,0
5040040,14:10:28,14:10:28,1028,26,,,,7815.08,0
5040040,14:11:01,14:11:01,1029,27,,,,7996.2,0
5040040,14:12:08,14:12:08,1030,28,,,,8460.74,0
5040040,14:12:52,14:12:52,1031,29,,,,8719.22,0
5040040,14:13:51,14:13:51,1032,30,,,,9219.92,0
5040040,14:14:39,14:14:39,5485,31,,,,9582.41,0
5040040,14:15:20,14:15:20,6309,32,,,,9847.43,0
5040040,14:17:16,14:17:16,2281,33,,,,10821.71,0
5040040,14:17:44,14:17:44,6561,34,,,,11035.14,0
5040040,14:19:00,14:19:00,9654,35,,,,11592.43,
5040040,14:20:51,14:20:51,557,36,,,,12166.02,0
5040040,14:22:57,14:22:57,3345,37,,,,12556.12,0
5040040,14:23:25,14:23:25,3346,38,,,,12718.9,0
5040040,14:24:16,14:24:16,3347,39,,,,12960.5,0
5040040,14:25:00,14:25:00,3348,40,,,,13186.64,0
5040040,14:25:42,14:25:42,3349,41,,,,13448.22,0
5040040,14:26:13,14:26:13,3350,42,,,,13581.76,0
5040040,14:27:06,14:27:06,3798,43,,,,13884.75,0
5040040,14:27:27,14:27:27,3799,44,,,,13992.86,0
5040040,14:28:11,14:28:11,88,45,,,,14239.07,0
5040040,14:28:44,14:28:44,89,46,,,,14446.61,0
5040040,14:29:19,14:29:19,90,47,,,,14642.59,0
5040040,14:29:47,14:29:47,91,48,,,,14774.9,0
5040040,14:31:25,14:31:25,5520,49,,,,15409.16,0
5040040,14:32:00,14:32:00,10159,50,,,,15649.42,
5040040,14:33:00,14:33:00,5520,51,,,,15852.28,
5040040,14:40:33,14:40:33,9486,52,,,,19725.69,0
5040040,14:41:50,14:41:50,10344,53,,,,20382.02,0
5040040,14:45:00,14:45:00,9944,54,,1,,22049.23,
5040050,13:54:00,13:54:00,10286,1,,,1,0,
5040050,13:54:27,13:54:27,7808,2,,,,274.79,0
5040050,13:55:36,13:55:36,5468,3,,,,1280.23,0
5040050,13:56:16,13:56:16,5469,4,,,,1787.29,0
5040050,13:56:53,13:56:53,5470,5,,,,2225.32,0
5040050,13:58:00,13:58:00,8350,6,,,,3117.15,
5040050,13:58:20,13:58:20,5472,7,,,,3261.87,0
5040050,13:59:02,13:59:02,1120,8,,,,3539,0
5040050,13:59:36,13:59:36,1121,9,,,,3739.34,0
5040050,14:00:14,14:00:14,1122,10,,,,4019.01,0
5040050,14:01:04,14:01:04,5473,11,,,,4354.51,0
5040050,14:01:28,14:01:28,5474,12,,,,4479.24,0
5040050,14:02:05,14:02:05,5475,13,,,,4710.99,0
5040050,14:03:36,14:03:36,5476,14,,,,5195.48,0
5040050,14:04:02,14:04:02,5477,15,,,,5331.67,0
5040050,14:04:43,14:04:43,5478,16,,,,5574.79,0
5040050,14:05:21,14:05:21,5479,17,,,,5810.61,0
5040050,14:05:58,14:05:58,1068,18,,,,6056.03,0
5040050,14:06:09,14:06:09,1069,19,,,,6148.74,0
5040050,14:06:26,14:06:26,1070,20,,,,6247.84,0
5040050,14:06:59,14:06:59,1071,21,,,,6472.93,0
5040050,14:07:53,14:07:53,1072,22,,,,6831.81,0
5040050,14:08:21,14:08:21,1073,23,,,,7021.17,0
5040050,14:09:00,14:09:00,1026,24,,,,7244.35,
5040050,14:09:40,14:09:40,1027,25,,,,7533.67,0
5040050,14:10:28,14:10:28,1028,26,,,,7815.08,0
5040050,14:11:01,14:11:01,1029,27,,,,7996.2,0
5040050,14:12:08,14:12:08,1030,28,,,,8460.74,0
5040050,14:12:52,14:12:52,1031,29,,,,8719.22,0
5040050,14:13:51,14:13:51,1032,30,,,,9219.92,0
5040050,14:14:39,14:14:39,5485,31,,,,9582.41,0
5040050,14:15:20,14:15:20,6309,32,,,,9847.43,0
5040050,14:17:16,14:17:16,2281,33,,,,10821.71,0
5040050,14:17:44,14:17:44,6561,34,,,,11035.14,0
5040050,14:19:00,14:19:00,9654,35,,,,11592.43,
5040050,14:20:51,14:20:51,557,36,,,,12166.02,0
5040050,14:22:57,14:22:57,3345,37,,,,12556.12,0
5040050,14:23:25,14:23:25,3346,38,,,,12718.9,0
5040050,14:24:16,14:24:16,3347,39,,,,12960.5,0
5040050,14:25:00,14:25:00,3348,40,,,,13186.64,0
5040050,14:25:42,14:25:42,3349,41,,,,13448.22,0
5040050,14:26:13,14:26:13,3350,42,,,,13581.76,0
5040050,14:27:06,14:27:06,3798,43,,,,13884.75,0
5040050,14:27:27,14:27:27,3799,44,,,,13992.86,0
5040050,14:28:11,14:28:11,88,45,,,,14239.07,0
5040050,14:28:44,14:28:44,89,46,,,,14446.61,0
5040050,14:29:19,14:29:19,90,47,,,,14642.59,0
5040050,14:29:47,14:29:47,91,48,,,,14774.9,0
5040050,14:31:25,14:31:25,5520,49,,,,15409.16,0
5040050,14:32:00,14:32:00,10159,50,,,,15649.42,
5040050,14:33:00,14:33:00,5520,51,,,,15852.28,
5040050,14:40:33,14:40:33,9486,52,,,,19725.69,0
5040050,14:41:50,14:41:50,10344,53,,,,20382.02,0
5040050,14:45:00,14:45:00,9944,54,,1,,22049.23,
5040060,13:54:00,13:54:00,10286,1,,,1,0,
5040060,13:54:27,13:54:27,7808,2,,,,274.79,0
5040060,13:55:36,13:55:36,5468,3,,,,1280.23,0
5040060,13:56:16,13:56:16,5469,4,,,,1787.29,0
5040060,13:56:53,13:56:53,5470,5,,,,2225.32,0
5040060,13:58:00,13:58:00,8350,6,,,,3117.15,
5040060,13:58:20,13:58:20,5472,7,,,,3261.87,0
5040060,13:59:02,13:59:02,1120,8,,,,3539,0
5040060,13:59:36,13:59:36,1121,9,,,,3739.34,0
5040060,14:00:14,14:00:14,1122,10,,,,4019.01,0
5040060,14:01:04,14:01:04,5473,11,,,,4354.51,0
5040060,14:01:28,14:01:28,5474,12,,,,4479.24,0
5040060,14:02:05,14:02:05,5475,13,,,,4710.99,0
5040060,14:03:36,14:03:36,5476,14,,,,5195.48,0
5040060,14:04:02,14:04:02,5477,15,,,,5331.67,0
5040060,14:04:43,14:04:43,5478,16,,,,5574.79,0
5040060,14:05:21,14:05:21,5479,17,,,,5810.61,0
5040060,14:05:58,14:05:58,1068,18,,,,6056.03,0
5040060,14:06:09,14:06:09,1069,19,,,,6148.74,0
5040060,14:06:26,14:06:26,1070,20,,,,6247.84,0
5040060,14:06:59,14:06:59,1071,21,,,,6472.93,0
5040060,14:07:53,14:07:53,1072,22,,,,6831.81,0
5040060,14:08:21,14:08:21,1073,23,,,,7021.17,0
5040060,14:09:00,14:09:00,1026,24,,,,7244.35,
5040060,14:09:40,14:09:40,1027,25,,,,7533.67,0
5040060,14:10:28,14:10:28,1028,26,,,,7815.08,0
5040060,14:11:01,14:11:01,1029,27,,,,7996.2,0
5040060,14:12:08,14:12:08,1030,28,,,,8460.74,0
5040060,14:12:52,14:12:52,1031,29,,,,8719.22,0
5040060,14:13:51,14:13:51,1032,30,,,,9219.92,0
5040060,14:14:39,14:14:39,5485,31,,,,9582.41,0
5040060,14:15:20,14:15:20,6309,32,,,,9847.43,0
5040060,14:17:16,14:17:16,2281,33,,,,10821.71,0
5040060,14:17:44,14:17:44,6561,34,,,,11035.14,0
5040060,14:19:00,14:19:00,9654,35,,,,11592.43,
5040060,14:20:51,14:20:51,557,36,,,,12166.02,0
5040060,14:22:57,14:22:57,3345,37,,,,12556.12,0
5040060,14:23:25,14:23:25,3346,38,,,,12718.9,0
5040060,14:24:16,14:24:16,3347,39,,,,12960.5,0
5040060,14:25:00,14:25:00,3348,40,,,,13186.64,0
5040060,14:25:42,14:25:42,3349,41,,,,13448.22,0
5040060,14:26:13,14:26:13,3350,42,,,,13581.76,0
5040060,14:27:06,14:27:06,3798,43,,,,13884.75,0
5040060,14:27:27,14:27:27,3799,44,,,,13992.86,0
5040060,14:28:11,14:28:11,88,45,,,,14239.07,0
5040060,14:28:44,14:28:44,89,46,,,,14446.61,0
5040060,14:29:19,14:29:19,90,47,,,,14642.59,0
5040060,14:29:47,14:29:47,91,48,,,,14774.9,0
5040060,14:31:25,14:31:25,5520,49,,,,15409.16,0
5040060,14:32:00,14:32:00,10159,50,,,,15649.42,
5040060,14:33:00,14:33:00,5520,51,,,,15852.28,
5040060,14:40:33,14:40:33,9486,52,,,,19725.69,0
5040060,14:41:50,14:41:50,10344,53,,,,20382.02,0
5040060,14:45:00,14:45:00,9944,54,,1,,22049.23,
513090,14:24:00,14:24:00,10286,1,,,1,0,
513090,14:24:27,14:24:27,7808,2,,,,274.79,0
513090,14:25:36,14:25:36,5468,3,,,,1280.23,0
513090,14:26:16,14:26:16,5469,4,,,,1787.29,0
513090,14:26:53,14:26:53,5470,5,,,,2225.32,0
513090,14:28:00,14:28:00,8350,6,,,,3117.15,
513090,14:28:20,14:28:20,5472,7,,,,3261.87,0
513090,14:29:02,14:29:02,1120,8,,,,3539,0
513090,14:29:36,14:29:36,1121,9,,,,3739.34,0
513090,14:30:14,14:30:14,1122,10,,,,4019.01,0
513090,14:31:04,14:31:04,5473,11,,,,4354.51,0
513090,14:31:28,14:31:28,5474,12,,,,4479.24,0
513090,14:32:05,14:32:05,5475,13,,,,4710.99,0
513090,14:33:36,14:33:36,5476,14,,,,5195.48,0
513090,14:34:02,14:34:02,5477,15,,,,5331.67,0
513090,14:34:43,14:34:43,5478,16,,,,5574.79,0
513090,14:35:21,14:35:21,5479,17,,,,5810.61,0
513090,14:35:58,14:35:58,1068,18,,,,6056.03,0
513090,14:36:09,14:36:09,1069,19,,,,6148.74,0
513090,14:36:26,14:36:26,1070,20,,,,6247.84,0
513090,14:36:59,14:36:59,1071,21,,,,6472.93,0
513090,14:37:53,14:37:53,1072,22,,,,6831.81,0
513090,14:38:21,14:38:21,1073,23,,,,7021.17,0
513090,14:39:00,14:39:00,1026,24,,,,7244.35,
513090,14:39:40,14:39:40,1027,25,,,,7533.67,0
513090,14:40:28,14:40:28,1028,26,,,,7815.08,0
513090,14:41:01,14:41:01,1029,27,,,,7996.2,0
513090,14:42:08,14:42:08,1030,28,,,,8460.74,0
513090,14:42:52,14:42:52,1031,29,,,,8719.22,0
513090,14:43:51,14:43:51,1032,30,,,,9219.92,0
513090,14:44:39,14:44:39,5485,31,,,,9582.41,0
513090,14:45:20,14:45:20,6309,32,,,,9847.43,0
513090,14:47:16,14:47:16,2281,33,,,,10821.71,0
513090,14:47:44,14:47:44,6561,34,,,,11035.14,0
513090,14:49:00,14:49:00,9654,35,,,,11592.43,
513090,14:50:51,14:50:51,557,36,,,,12166.02,0
513090,14:52:57,14:52:57,3345,37,,,,12556.12,0
513090,14:53:25,14:53:25,3346,38,,,,12718.9,0
513090,14:54:16,14:54:16,3347,39,,,,12960.5,0
513090,14:55:00,14:55:00,3348,40,,,,13186.64,0
513090,14:55:42,14:55:42,3349,41,,,,13448.22,0
513090,14:56:13,14:56:13,3350,42,,,,13581.76,0
513090,14:57:06,14:57:06,3798,43,,,,13884.75,0
513090,14:57:27,14:57:27,3799,44,,,,13992.86,0
513090,14:58:11,14:58:11,88,45,,,,14239.07,0
513090,14:58:44,14:58:44,89,46,,,,14446.61,0
513090,14:59:19,14:59:19,90,47,,,,14642.59,0
513090,14:59:47,14:59:47,91,48,,,,14774.9,0
513090,15:01:25,15:01:25,5520,49,,,,15409.16,0
513090,15:02:00,15:02:00,10159,50,,,,15649.42,
513090,15:03:00,15:03:00,5520,51,,,,15852.28,
513090,15:10:33,15:10:33,9486,52,,,,19725.69,0
513090,15:11:50,15:11:50,10344,53,,,,20382.02,0
513090,15:15:00,15:15:00,9944,54,,1,,22049.23,
5443020,16:08:00,16:08:00,10286,1,,,1,0,
5443020,16:08:33,16:08:33,7808,2,,,,274.79,0
5443020,16:10:00,16:10:00,5468,3,,,,1280.23,0
5443020,16:10:50,16:10:50,5469,4,,,,1787.29,0
5443020,16:11:36,16:11:36,5470,5,,,,2225.32,0
5443020,16:13:00,16:13:00,8350,6,,,,3117.15,
5443020,16:13:18,16:13:18,5472,7,,,,3261.87,0
5443020,16:13:57,16:13:57,1120,8,,,,3539,0
5443020,16:14:27,16:14:27,1121,9,,,,3739.34,0
5443020,16:15:02,16:15:02,1122,10,,,,4019.01,0
5443020,16:15:48,16:15:48,5473,11,,,,4354.51,0
5443020,16:16:09,16:16:09,5474,12,,,,4479.24,0
5443020,16:16:43,16:16:43,5475,13,,,,4710.99,0
5443020,16:18:05,16:18:05,5476,14,,,,5195.48,0
5443020,16:18:29,16:18:29,5477,15,,,,5331.67,0
5443020,16:19:06,16:19:06,5478,16,,,,5574.79,0
5443020,16:19:41,16:19:41,5479,17,,,,5810.61,0
5443020,16:20:15,16:20:15,1068,18,,,,6056.03,0
5443020,16:20:25,16:20:25,1069,19,,,,6148.74,0
5443020,16:20:40,16:20:40,1070,20,,,,6247.84,0
5443020,16:21:10,16:21:10,1071,21,,,,6472.93,0
5443020,16:21:59,16:21:59,1072,22,,,,6831.81,0
5443020,16:22:24,16:22:24,1073,23,,,,7021.17,0
5443020,16:23:00,16:23:00,1026,24,,,,7244.35,
5443020,16:23:48,16:23:48,1027,25,,,,7533.67,0
5443020,16:24:46,16:24:46,1028,26,,,,7815.08,0
5443020,16:25:26,16:25:26,1029,27,,,,7996.2,0
5443020,16:26:45,16:26:45,1030,28,,,,8460.74,0
5443020,16:27:39,16:27:39,1031,29,,,,8719.22,0
5443020,16:28:50,16:28:50,1032,30,,,,9219.92,0
5443020,16:29:47,16:29:47,5485,31,,,,9582.41,0
5443020,16:30:36,16:30:36,6309,32,,,,9847.43,0
5443020,16:32:55,16:32:55,2281,33,,,,10821.71,0
5443020,16:33:29,16:33:29,6561,34,,,,11035.14,0
5443020,16:35:00,16:35:00,9654,35,,,,11592.43,
5443020,16:37:00,16:37:00,557,36,,,,12166.02,0
5443020,16:39:15,16:39:15,3345,37,,,,12556.12,0
5443020,16:39:45,16:39:45,3346,38,,,,12718.9,0
5443020,16:40:41,16:40:41,3347,39,,,,12960.5,0
5443020,16:41:28,16:41:28,3348,40,,,,13186.64,0
5443020,16:42:13,16:42:13,3349,41,,,,13448.22,0
5443020,16:42:46,16:42:46,3350,42,,,,13581.76,0
5443020,16:43:44,16:43:44,3798,43,,,,13884.75,0
5443020,16:44:06,16:44:06,3799,44,,,,13992.86,0
5443020,16:44:54,16:44:54,88,45,,,,14239.07,0
5443020,16:45:29,16:45:29,89,46,,,,14446.61,0
5443020,16:46:06,16:46:06,90,47,,,,14642.59,0
5443020,16:46:37,16:46:37,91,48,,,,14774.9,0
5443020,16:48:22,16:48:22,5520,49,,,,15409.16,0
5443020,16:49:00,16:49:00,10159,50,,,,15649.42,
5443020,16:50:00,16:50:00,5520,51,,,,15852.28,
5443020,16:58:48,16:58:48,9486,52,,,,19725.69,0
5443020,17:00:19,17:00:19,10344,53,,,,20382.02,0
5443020,17:04:00,17:04:00,9944,54,,1,,22049.23,
5443030,16:08:00,16:08:00,10286,1,,,1,0,
5443030,16:08:33,16:08:33,7808,2,,,,274.79,0
5443030,16:10:00,16:10:00,5468,3,,,,1280.23,0
5443030,16:10:50,16:10:50,5469,4,,,,1787.29,0
5443030,16:11:36,16:11:36,5470,5,,,,2225.32,0
5443030,16:13:00,16:13:00,8350,6,,,,3117.15,
5443030,16:13:18,16:13:18,5472,7,,,,3261.87,0
5443030,16:13:57,16:13:57,1120,8,,,,3539,0
5443030,16:14:27,16:14:27,1121,9,,,,3739.34,0
5443030,16:15:02,16:15:02,1122,10,,,,4019.01,0
5443030,16:15:48,16:15:48,5473,11,,,,4354.51,0
5443030,16:16:09,16:16:09,5474,12,,,,4479.24,0
5443030,16:16:43,16:16:43,5475,13,,,,4710.99,0
5443030,16:18:05,16:18:05,5476,14,,,,5195.48,0
5443030,16:18:29,16:18:29,5477,15,,,,5331.67,0
5443030,16:19:06,16:19:06,5478,16,,,,5574.79,0
5443030,16:19:41,16:19:41,5479,17,,,,5810.61,0
5443030,16:20:15,16:20:15,1068,18,,,,6056.03,0
5443030,16:20:25,16:20:25,1069,19,,,,6148.74,0
5443030,16:20:40,16:20:40,1070,20,,,,6247.84,0
5443030,16:21:10,16:21:10,1071,21,,,,6472.93,0
5443030,16:21:59,16:21:59,1072,22,,,,6831.81,0
5443030,16:22:24,16:22:24,1073,23,,,,7021.17,0
5443030,16:23:00,16:23:00,1026,24,,,,7244.35,
5443030,16:23:48,16:23:48,1027,25,,,,7533.67,0
5443030,16:24:46,16:24:46,1028,26,,,,7815.08,0
5443030,16:25:26,16:25:26,1029,27,,,,7996.2,0
5443030,16:26:45,16:26:45,1030,28,,,,8460.74,0
5443030,16:27:39,16:27:39,1031,29,,,,8719.22,0
5443030,16:28:50,16:28:50,1032,30,,,,9219.92,0
5443030,16:29:47,16:29:47,5485,31,,,,9582.41,0
5443030,16:30:36,16:30:36,6309,32,,,,9847.43,0
5443030,16:32:55,16:32:55,2281,33,,,,10821.71,0
5443030,16:33:29,16:33:29,6561,34,,,,11035.14,0
5443030,16:35:00,16:35:00,9654,35,,,,11592.43,
5443030,16:37:00,16:37:00,557,36,,,,12166.02,0
5443030,16:39:15,16:39:15,3345,37,,,,12556.12,0
5443030,16:39:45,16:39:45,3346,38,,,,12718.9,0
5443030,16:40:41,16:40:41,3347,39,,,,12960.5,0
5443030,16:41:28,16:41:28,3348,40,,,,13186.64,0
5443030,16:42:13,16:42:13,3349,41,,,,13448.22,0
5443030,16:42:46,16:42:46,3350,42,,,,13581.76,0
5443030,16:43:44,16:43:44,3798,43,,,,13884.75,0
5443030,16:44:06,16:44:06,3799,44,,,,13992.86,0
5443030,16:44:54,16:44:54,88,45,,,,14239.07,0
5443030,16:45:29,16:45:29,89,46,,,,14446.61,0
5443030,16:46:06,16:46:06,90,47,,,,14642.59,0
5443030,16:46:37,16:46:37,91,48,,,,14774.9,0
5443030,16:48:22,16:48:22,5520,49,,,,15409.16,0
5443030,16:49:00,16:49:00,10159,50,,,,15649.42,
5443030,16:50:00,16:50:00,5520,51,,,,15852.28,
5443030,16:58:48,16:58:48,9486,52,,,,19725.69,0
5443030,17:00:19,17:00:19,10344,53,,,,20382.02,0
5443030,17:04:00,17:04:00,9944,54,,1,,22049.23,
5443040,16:08:00,16:08:00,10286,1,,,1,0,
5443040,16:08:33,16:08:33,7808,2,,,,274.79,0
5443040,16:10:00,16:10:00,5468,3,,,,1280.23,0
5443040,16:10:50,16:10:50,5469,4,,,,1787.29,0
5443040,16:11:36,16:11:36,5470,5,,,,2225.32,0
5443040,16:13:00,16:13:00,8350,6,,,,3117.15,
5443040,16:13:18,16:13:18,5472,7,,,,3261.87,0
5443040,16:13:57,16:13:57,1120,8,,,,3539,0
5443040,16:14:27,16:14:27,1121,9,,,,3739.34,0
5443040,16:15:02,16:15:02,1122,10,,,,4019.01,0
5443040,16:15:48,16:15:48,5473,11,,,,4354.51,0
5443040,16:16:09,16:16:09,5474,12,,,,4479.24,0
5443040,16:16:43,16:16:43,5475,13,,,,4710.99,0
5443040,16:18:05,16:18:05,5476,14,,,,5195.48,0
5443040,16:18:29,16:18:29,5477,15,,,,5331.67,0
5443040,16:19:06,16:19:06,5478,16,,,,5574.79,0
5443040,16:19:41,16:19:41,5479,17,,,,5810.61,0
5443040,16:20:15,16:20:15,1068,18,,,,6056.03,0
5443040,16:20:25,16:20:25,1069,19,,,,6148.74,0
5443040,16:20:40,16:20:40,1070,20,,,,6247.84,0
5443040,16:21:10,16:21:10,1071,21,,,,6472.93,0
5443040,16:21:59,16:21:59,1072,22,,,,6831.81,0
5443040,16:22:24,16:22:24,1073,23,,,,7021.17,0
5443040,16:23:00,16:23:00,1026,24,,,,7244.35,
5443040,16:23:48,16:23:48,1027,25,,,,7533.67,0
5443040,16:24:46,16:24:46,1028,26,,,,7815.08,0
5443040,16:25:26,16:25:26,1029,27,,,,7996.2,0
5443040,16:26:45,16:26:45,1030,28,,,,8460.74,0
5443040,16:27:39,16:27:39,1031,29,,,,8719.22,0
5443040,16:28:50,16:28:50,1032,30,,,,9219.92,0
5443040,16:29:47,16:29:47,5485,31,,,,9582.41,0
5443040,16:30:36,16:30:36,6309,32,,,,9847.43,0
5443040,16:32:55,16:32:55,2281,33,,,,10821.71,0
5443040,16:33:29,16:33:29,6561,34,,,,11035.14,0
5443040,16:35:00,16:35:00,9654,35,,,,11592.43,
5443040,16:37:00,16:37:00,557,36,,,,12166.02,0
5443040,16:39:15,16:39:15,3345,37,,,,12556.12,0
5443040,16:39:45,16:39:45,3346,38,,,,12718.9,0
5443040,16:40:41,16:40:41,3347,39,,,,12960.5,0
5443040,16:41:28,16:41:28,3348,40,,,,13186.64,0
5443040,16:42:13,16:42:13,3349,41,,,,13448.22,0
5443040,16:42:46,16:42:46,3350,42,,,,13581.76,0
5443040,16:43:44,16:43:44,3798,43,,,,13884.75,0
5443040,16:44:06,16:44:06,3799,44,,,,13992.86,0
5443040,16:44:54,16:44:54,88,45,,,,14239.07,0
5443040,16:45:29,16:45:29,89,46,,,,14446.61,0
5443040,16:46:06,16:46:06,90,47,,,,14642.59,0
5443040,16:46:37,16:46:37,91,48,,,,14774.9,0
5443040,16:48:22,16:48:22,5520,49,,,,15409.16,0
5443040,16:49:00,16:49:00,10159,50,,,,15649.42,
5443040,16:50:00,16:50:00,5520,51,,,,15852.28,
5443040,16:58:48,16:58:48,9486,52,,,,19725.69,0
5443040,17:00:19,17:00:19,10344,53,,,,20382.02,0
5443040,17:04:00,17:04:00,9944,54,,1,,22049.23,
5443050,16:08:00,16:08:00,10286,1,,,1,0,
5443050,16:08:33,16:08:33,7808,2,,,,274.79,0
5443050,16:10:00,16:10:00,5468,3,,,,1280.23,0
5443050,16:10:50,16:10:50,5469,4,,,,1787.29,0
5443050,16:11:36,16:11:36,5470,5,,,,2225.32,0
5443050,16:13:00,16:13:00,8350,6,,,,3117.15,
5443050,16:13:18,16:13:18,5472,7,,,,3261.87,0
5443050,16:13:57,16:13:57,1120,8,,,,3539,0
5443050,16:14:27,16:14:27,1121,9,,,,3739.34,0
5443050,16:15:02,16:15:02,1122,10,,,,4019.01,0
5443050,16:15:48,16:15:48,5473,11,,,,4354.51,0
5443050,16:16:09,16:16:09,5474,12,,,,4479.24,0
5443050,16:16:43,16:16:43,5475,13,,,,4710.99,0
5443050,16:18:05,16:18:05,5476,14,,,,5195.48,0
5443050,16:18:29,16:18:29,5477,15,,,,5331.67,0
5443050,16:19:06,16:19:06,5478,16,,,,5574.79,0
5443050,16:19:41,16:19:41,5479,17,,,,5810.61,0
5443050,16:20:15,16:20:15,1068,18,,,,6056.03,0
5443050,16:20:25,16:20:25,1069,19,,,,6148.74,0
5443050,16:20:40,16:20:40,1070,20,,,,6247.84,0
5443050,16:21:10,16:21:10,1071,21,,,,6472.93,0
5443050,16:21:59,16:21:59,1072,22,,,,6831.81,0
5443050,16:22:24,16:22:24,1073,23,,,,7021.17,0
5443050,16:23:00,16:23:00,1026,24,,,,7244.35,
5443050,16:23:48,16:23:48,1027,25,,,,7533.67,0
5443050,16:24:46,16:24:46,1028,26,,,,7815.08,0
5443050,16:25:26,16:25:26,1029,27,,,,7996.2,0
5443050,16:26:45,16:26:45,1030,28,,,,8460.74,0
5443050,16:27:39,16:27:39,1031,29,,,,8719.22,0
5443050,16:28:50,16:28:50,1032,30,,,,9219.92,0
5443050,16:29:47,16:29:47,5485,31,,,,9582.41,0
5443050,16:30:36,16:30:36,6309,32,,,,9847.43,0
5443050,16:32:55,16:32:55,2281,33,,,,10821.71,0
5443050,16:33:29,16:33:29,6561,34,,,,11035.14,0
5443050,16:35:00,16:35:00,9654,35,,,,11592.43,
5443050,16:37:00,16:37:00,557,36,,,,12166.02,0
5443050,16:39:15,16:39:15,3345,37,,,,12556.12,0
5443050,16:39:45,16:39:45,3346,38,,,,12718.9,0
5443050,16:40:41,16:40:41,3347,39,,,,12960.5,0
5443050,16:41:28,16:41:28,3348,40,,,,13186.64,0
5443050,16:42:13,16:42:13,3349,41,,,,13448.22,0
5443050,16:42:46,16:42:46,3350,42,,,,13581.76,0
5443050,16:43:44,16:43:44,3798,43,,,,13884.75,0
5443050,16:44:06,16:44:06,3799,44,,,,13992.86,0
5443050,16:44:54,16:44:54,88,45,,,,14239.07,0
5443050,16:45:29,16:45:29,89,46,,,,14446.61,0
5443050,16:46:06,16:46:06,90,47,,,,14642.59,0
5443050,16:46:37,16:46:37,91,48,,,,14774.9,0
5443050,16:48:22,16:48:22,5520,49,,,,15409.16,0
5443050,16:49:00,16:49:00,10159,50,,,,15649.42,
5443050,16:50:00,16:50:00,5520,51,,,,15852.28,
5443050,16:58:48,16:58:48,9486,52,,,,19725.69,0
5443050,17:00:19,17:00:19,10344,53,,,,20382.02,0
5443050,17:04:00,17:04:00,9944,54,,1,,22049.23,
5443060,16:08:00,16:08:00,10286,1,,,1,0,
5443060,16:08:33,16:08:33,7808,2,,,,274.79,0
5443060,16:10:00,16:10:00,5468,3,,,,1280.23,0
5443060,16:10:50,16:10:50,5469,4,,,,1787.29,0
5443060,16:11:36,16:11:36,5470,5,,,,2225.32,0
5443060,16:13:00,16:13:00,8350,6,,,,3117.15,
5443060,16:13:18,16:13:18,5472,7,,,,3261.87,0
5443060,16:13:57,16:13:57,1120,8,,,,3539,0
5443060,16:14:27,16:14:27,1121,9,,,,3739.34,0
5443060,16:15:02,16:15:02,1122,10,,,,4019.01,0
5443060,16:15:48,16:15:48,5473,11,,,,4354.51,0
5443060,16:16:09,16:16:09,5474,12,,,,4479.24,0
5443060,16:16:43,16:16:43,5475,13,,,,4710.99,0
5443060,16:18:05,16:18:05,5476,14,,,,5195.48,0
5443060,16:18:29,16:18:29,5477,15,,,,5331.67,0
5443060,16:19:06,16:19:06,5478,16,,,,5574.79,0
5443060,16:19:41,16:19:41,5479,17,,,,5810.61,0
5443060,16:20:15,16:20:15,1068,18,,,,6056.03,0
5443060,16:20:25,16:20:25,1069,19,,,,6148.74,0
5443060,16:20:40,16:20:40,1070,20,,,,6247.84,0
5443060,16:21:10,16:21:10,1071,21,,,,6472.93,0
5443060,16:21:59,16:21:59,1072,22,,,,6831.81,0
5443060,16:22:24,16:22:24,1073,23,,,,7021.17,0
5443060,16:23:00,16:23:00,1026,24,,,,7244.35,
5443060,16:23:48,16:23:48,1027,25,,,,7533.67,0
5443060,16:24:46,16:24:46,1028,26,,,,7815.08,0
5443060,16:25:26,16:25:26,1029,27,,,,7996.2,0
5443060,16:26:45,16:26:45,1030,28,,,,8460.74,0
5443060,16:27:39,16:27:39,1031,29,,,,8719.22,0
5443060,16:28:50,16:28:50,1032,30,,,,9219.92,0
5443060,16:29:47,16:29:47,5485,31,,,,9582.41,0
5443060,16:30:36,16:30:36,6309,32,,,,9847.43,0
5443060,16:32:55,16:32:55,2281,33,,,,10821.71,0
5443060,16:33:29,16:33:29,6561,34,,,,11035.14,0
5443060,16:35:00,16:35:00,9654,35,,,,11592.43,
5443060,16:37:00,16:37:00,557,36,,,,12166.02,0
5443060,16:39:15,16:39:15,3345,37,,,,12556.12,0
5443060,16:39:45,16:39:45,3346,38,,,,12718.9,0
5443060,16:40:41,16:40:41,3347,39,,,,12960.5,0
5443060,16:41:28,16:41:28,3348,40,,,,13186.64,0
5443060,16:42:13,16:42:13,3349,41,,,,13448.22,0
5443060,16:42:46,16:42:46,3350,42,,,,13581.76,0
5443060,16:43:44,16:43:44,3798,43,,,,13884.75,0
5443060,16:44:06,16:44:06,3799,44,,,,13992.86,0
5443060,16:44:54,16:44:54,88,45,,,,14239.07,0
5443060,16:45:29,16:45:29,89,46,,,,14446.61,0
5443060,16:46:06,16:46:06,90,47,,,,14642.59,0
5443060,16:46:37,16:46:37,91,48,,,,14774.9,0
5443060,16:48:22,16:48:22,5520,49,,,,15409.16,0
5443060,16:49:00,16:49:00,10159,50,,,,15649.42,
5443060,16:50:00,16:50:00,5520,51,,,,15852.28,
5443060,16:58:48,16:58:48,9486,52,,,,19725.69,0
5443060,17:00:19,17:00:19,10344,53,,,,20382.02,0
5443060,17:04:00,17:04:00,9944,54,,1,,22049.23,
5471070,06:02:00,06:02:00,9654,1,,,1,0,
5471070,06:03:54,06:03:54,557,2,,,,573.59,0
5471070,06:06:04,06:06:04,3345,3,,,,963.69,0
5471070,06:06:49,06:06:49,3346,4,,,,1145.73,0
5471070,06:07:42,06:07:42,3347,5,,,,1387.33,0
5471070,06:08:27,06:08:27,3348,6,,,,1613.47,0
5471070,06:09:10,06:09:10,3349,7,,,,1875.05,0
5471070,06:09:41,06:09:41,3350,8,,,,2008.59,0
5471070,06:10:36,06:10:36,3798,9,,,,2311.58,0
5471070,06:10:58,06:10:58,3799,10,,,,2419.69,0
5471070,06:11:43,06:11:43,88,11,,,,2665.9,0
5471070,06:12:17,06:12:17,89,12,,,,2873.44,0
5471070,06:12:50,06:12:50,90,13,,,,3070.27,0
5471070,06:13:17,06:13:17,91,14,,,,3202.57,0
5471070,06:15:00,06:15:00,5520,15,,,,3830.57,
5471070,06:16:00,06:16:00,10161,16,,,,4140.58,
5471070,06:26:00,06:26:00,2504,17,,,,8510.81,
5471070,06:28:30,06:28:30,10344,18,,,,9440.94,0
5471070,06:33:00,06:33:00,9944,19,,1,,11112.56,
5749020,21:50:00,21:50:00,10286,1,,,1,0,
5749020,21:50:21,21:50:21,7808,2,,,,274.77,0
5749020,21:51:13,21:51:13,5468,3,,,,1280.21,0
5749020,21:51:41,21:51:41,5469,4,,,,1787.16,0
5749020,21:52:09,21:52:09,5470,5,,,,2225.19,0
5749020,21:53:00,21:53:00,8350,6,,,,3117.02,
5749020,21:53:14,21:53:14,5472,7,,,,3261.74,0
5749020,21:53:45,21:53:45,1120,8,,,,3538.87,0
5749020,21:54:09,21:54:09,1121,9,,,,3739.21,0
5749020,21:54:37,21:54:37,1122,10,,,,4018.88,0
5749020,21:55:13,21:55:13,5473,11,,,,4354.38,0
5749020,21:55:30,21:55:30,5474,12,,,,4479.11,0
5749020,21:55:57,21:55:57,5475,13,,,,4710.86,0
5749020,21:57:02,21:57:02,5476,14,,,,5195.35,0
5749020,21:57:21,21:57:21,5477,15,,,,5331.54,0
5749020,21:57:50,21:57:50,5478,16,,,,5574.66,0
5749020,21:58:18,21:58:18,5479,17,,,,5810.48,0
5749020,21:58:45,21:58:45,1068,18,,,,6055.9,0
5749020,21:58:53,21:58:53,1069,19,,,,6148.61,0
5749020,21:59:05,21:59:05,1070,20,,,,6247.71,0
5749020,21:59:32,21:59:32,1071,21,,,,6487.41,0
5749020,22:00:10,22:00:10,1072,22,,,,6846.29,0
5749020,22:00:32,22:00:32,1073,23,,,,7035.67,0
5749020,22:01:00,22:01:00,1026,24,,,,7258.85,
5749020,22:01:32,22:01:32,1027,25,,,,7548.17,0
5749020,22:02:10,22:02:10,1028,26,,,,7829.58,0
5749020,22:02:37,22:02:37,1029,27,,,,8010.7,0
5749020,22:03:30,22:03:30,1030,28,,,,8475.24,0
5749020,22:04:06,22:04:06,1031,29,,,,8733.72,0
5749020,22:04:53,22:04:53,1032,30,,,,9234.42,0
5749020,22:05:31,22:05:31,5485,31,,,,9596.91,0
5749020,22:06:04,22:06:04,6309,32,,,,9861.93,0
5749020,22:07:37,22:07:37,2281,33,,,,10836.21,0
5749020,22:07:59,22:07:59,6561,34,,,,11049.64,0
5749020,22:09:00,22:09:00,9654,35,,,,11606.93,
5749020,22:10:48,22:10:48,557,36,,,,12180.52,0
5749020,22:12:50,22:12:50,3345,37,,,,12570.62,0
5749020,22:13:17,22:13:17,3346,38,,,,12733.4,0
5749020,22:14:06,22:14:06,3347,39,,,,12975,0
5749020,22:14:49,22:14:49,3348,40,,,,13201.14,0
5749020,22:15:30,22:15:30,3349,41,,,,13462.72,0
5749020,22:15:59,22:15:59,3350,42,,,,13596.26,0
5749020,22:16:51,22:16:51,3798,43,,,,13899.25,0
5749020,22:17:12,22:17:12,3799,44,,,,14007.36,0
5749020,22:17:54,22:17:54,88,45,,,,14253.57,0
5749020,22:18:26,22:18:26,89,46,,,,14461.11,0
5749020,22:18:58,22:18:58,90,47,,,,14657.94,0
5749020,22:19:22,22:19:22,91,48,,,,14790.24,0
5749020,22:21:00,22:21:00,5520,49,,,,15418.24,
5749020,22:22:00,22:22:00,10161,50,,,,15728.25,
5749020,22:31:00,22:31:00,2504,51,,,,20098.48,
5749020,22:33:17,22:33:17,10344,52,,,,21028.61,0
5749020,22:37:00,22:37:00,9944,53,,1,,22719.17,
5749030,21:50:00,21:50:00,10286,1,,,1,0,
5749030,21:50:21,21:50:21,7808,2,,,,274.77,0
5749030,21:51:13,21:51:13,5468,3,,,,1280.21,0
5749030,21:51:41,21:51:41,5469,4,,,,1787.16,0
5749030,21:52:09,21:52:09,5470,5,,,,2225.19,0
5749030,21:53:00,21:53:00,8350,6,,,,3117.02,
5749030,21:53:14,21:53:14,5472,7,,,,3261.74,0
5749030,21:53:45,21:53:45,1120,8,,,,3538.87,0
5749030,21:54:09,21:54:09,1121,9,,,,3739.21,0
5749030,21:54:37,21:54:37,1122,10,,,,4018.88,0
5749030,21:55:13,21:55:13,5473,11,,,,4354.38,0
5749030,21:55:30,21:55:30,5474,12,,,,4479.11,0
5749030,21:55:57,21:55:57,5475,13,,,,4710.86,0
5749030,21:57:02,21:57:02,5476,14,,,,5195.35,0
5749030,21:57:21,21:57:21,5477,15,,,,5331.54,0
5749030,21:57:50,21:57:50,5478,16,,,,5574.66,0
5749030,21:58:18,21:58:18,5479,17,,,,5810.48,0
5749030,21:58:45,21:58:45,1068,18,,,,6055.9,0
5749030,21:58:53,21:58:53,1069,19,,,,6148.61,0
5749030,21:59:05,21:59:05,1070,20,,,,6247.71,0
5749030,21:59:32,21:59:32,1071,21,,,,6487.41,0
5749030,22:00:10,22:00:10,1072,22,,,,6846.29,0
5749030,22:00:32,22:00:32,1073,23,,,,7035.67,0
5749030,22:01:00,22:01:00,1026,24,,,,7258.85,
5749030,22:01:32,22:01:32,1027,25,,,,7548.17,0
5749030,22:02:10,22:02:10,1028,26,,,,7829.58,0
5749030,22:02:37,22:02:37,1029,27,,,,8010.7,0
5749030,22:03:30,22:03:30,1030,28,,,,8475.24,0
5749030,22:04:06,22:04:06,1031,29,,,,8733.72,0
5749030,22:04:53,22:04:53,1032,30,,,,9234.42,0
5749030,22:05:31,22:05:31,5485,31,,,,9596.91,0
5749030,22:06:04,22:06:04,6309,32,,,,9861.93,0
5749030,22:07:37,22:07:37,2281,33,,,,10836.21,0
5749030,22:07:59,22:07:59,6561,34,,,,11049.64,0
5749030,22:09:00,22:09:00,9654,35,,,,11606.93,
5749030,22:10:48,22:10:48,557,36,,,,12180.52,0
5749030,22:12:50,22:12:50,3345,37,,,,12570.62,0
5749030,22:13:17,22:13:17,3346,38,,,,12733.4,0
5749030,22:14:06,22:14:06,3347,39,,,,12975,0
5749030,22:14:49,22:14:49,3348,40,,,,13201.14,0
5749030,22:15:30,22:15:30,3349,41,,,,13462.72,0
5749030,22:15:59,22:15:59,3350,42,,,,13596.26,0
5749030,22:16:51,22:16:51,3798,43,,,,13899.25,0
5749030,22:17:12,22:17:12,3799,44,,,,14007.36,0
5749030,22:17:54,22:17:54,88,45,,,,14253.57,0
5749030,22:18:26,22:18:26,89,46,,,,14461.11,0
5749030,22:18:58,22:18:58,90,47,,,,14657.94,0
5749030,22:19:22,22:19:22,91,48,,,,14790.24,0
5749030,22:21:00,22:21:00,5520,49,,,,15418.24,
5749030,22:22:00,22:22:00,10161,50,,,,15728.25,
5749030,22:31:00,22:31:00,2504,51,,,,20098.48,
5749030,22:33:17,22:33:17,10344,52,,,,21028.61,0
5749030,22:37:00,22:37:00,9944,53,,1,,22719.17,
5749040,21:50:00,21:50:00,10286,1,,,1,0,
5749040,21:50:21,21:50:21,7808,2,,,,274.77,0
5749040,21:51:13,21:51:13,5468,3,,,,1280.21,0
5749040,21:51:41,21:51:41,5469,4,,,,1787.16,0
5749040,21:52:09,21:52:09,5470,5,,,,2225.19,0
5749040,21:53:00,21:53:00,8350,6,,,,3117.02,
5749040,21:53:14,21:53:14,5472,7,,,,3261.74,0
5749040,21:53:45,21:53:45,1120,8,,,,3538.87,0
5749040,21:54:09,21:54:09,1121,9,,,,3739.21,0
5749040,21:54:37,21:54:37,1122,10,,,,4018.88,0
5749040,21:55:13,21:55:13,5473,11,,,,4354.38,0
5749040,21:55:30,21:55:30,5474,12,,,,4479.11,0
5749040,21:55:57,21:55:57,5475,13,,,,4710.86,0
5749040,21:57:02,21:57:02,5476,14,,,,5195.35,0
5749040,21:57:21,21:57:21,5477,15,,,,5331.54,0
5749040,21:57:50,21:57:50,5478,16,,,,5574.66,0
5749040,21:58:18,21:58:18,5479,17,,,,5810.48,0
5749040,21:58:45,21:58:45,1068,18,,,,6055.9,0
5749040,21:58:53,21:58:53,1069,19,,,,6148.61,0
5749040,21:59:05,21:59:05,1070,20,,,,6247.71,0
5749040,21:59:32,21:59:32,1071,21,,,,6487.41,0
5749040,22:00:10,22:00:10,1072,22,,,,6846.29,0
5749040,22:00:32,22:00:32,1073,23,,,,7035.67,0
5749040,22:01:00,22:01:00,1026,24,,,,7258.85,
5749040,22:01:32,22:01:32,1027,25,,,,7548.17,0
5749040,22:02:10,22:02:10,1028,26,,,,7829.58,0
5749040,22:02:37,22:02:37,1029,27,,,,8010.7,0
5749040,22:03:30,22:03:30,1030,28,,,,8475.24,0
5749040,22:04:06,22:04:06,1031,29,,,,8733.72,0
5749040,22:04:53,22:04:53,1032,30,,,,9234.42,0
5749040,22:05:31,22:05:31,5485,31,,,,9596.91,0
5749040,22:06:04,22:06:04,6309,32,,,,9861.93,0
5749040,22:07:37,22:07:37,2281,33,,,,10836.21,0
5749040,22:07:59,22:07:59,6561,34,,,,11049.64,0
5749040,22:09:00,22:09:00,9654,35,,,,11606.93,
5749040,22:10:48,22:10:48,557,36,,,,12180.52,0
5749040,22:12:50,22:12:50,3345,37,,,,12570.62,0
5749040,22:13:17,22:13:17,3346,38,,,,12733.4,0
5749040,22:14:06,22:14:06,3347,39,,,,12975,0
5749040,22:14:49,22:14:49,3348,40,,,,13201.14,0
5749040,22:15:30,22:15:30,3349,41,,,,13462.72,0
5749040,22:15:59,22:15:59,3350,42,,,,13596.26,0
5749040,22:16:51,22:16:51,3798,43,,,,13899.25,0
5749040,22:17:12,22:17:12,3799,44,,,,14007.36,0
5749040,22:17:54,22:17:54,88,45,,,,14253.57,0
5749040,22:18:26,22:18:26,89,46,,,,14461.11,0
5749040,22:18:58,22:18:58,90,47,,,,14657.94,0
5749040,22:19:22,22:19:22,91,48,,,,14790.24,0
5749040,22:21:00,22:21:00,5520,49,,,,15418.24,
5749040,22:22:00,22:22:00,10161,50,,,,15728.25,
5749040,22:31:00,22:31:00,2504,51,,,,20098.48,
5749040,22:33:17,22:33:17,10344,52,,,,21028.61,0
5749040,22:37:00,22:37:00,9944,53,,1,,22719.17,
5749050,21:50:00,21:50:00,10286,1,,,1,0,
5749050,21:50:21,21:50:21,7808,2,,,,274.77,0
5749050,21:51:13,21:51:13,5468,3,,,,1280.21,0
5749050,21:51:41,21:51:41,5469,4,,,,1787.16,0
5749050,21:52:09,21:52:09,5470,5,,,,2225.19,0
5749050,21:53:00,21:53:00,8350,6,,,,3117.02,
5749050,21:53:14,21:53:14,5472,7,,,,3261.74,0
5749050,21:53:45,21:53:45,1120,8,,,,3538.87,0
5749050,21:54:09,21:54:09,1121,9,,,,3739.21,0
5749050,21:54:37,21:54:37,1122,10,,,,4018.88,0
5749050,21:55:13,21:55:13,5473,11,,,,4354.38,0
5749050,21:55:30,21:55:30,5474,12,,,,4479.11,0
5749050,21:55:57,21:55:57,5475,13,,,,4710.86,0
5749050,21:57:02,21:57:02,5476,14,,,,5195.35,0
5749050,21:57:21,21:57:21,5477,15,,,,5331.54,0
5749050,21:57:50,21:57:50,5478,16,,,,5574.66,0
5749050,21:58:18,21:58:18,5479,17,,,,5810.48,0
5749050,21:58:45,21:58:45,1068,18,,,,6055.9,0
5749050,21:58:53,21:58:53,1069,19,,,,6148.61,0
5749050,21:59:05,21:59:05,1070,20,,,,6247.71,0
5749050,21:59:32,21:59:32,1071,21,,,,6487.41,0
5749050,22:00:10,22:00:10,1072,22,,,,6846.29,0
5749050,22:00:32,22:00:32,1073,23,,,,7035.67,0
5749050,22:01:00,22:01:00,1026,24,,,,7258.85,
5749050,22:01:32,22:01:32,1027,25,,,,7548.17,0
5749050,22:02:10,22:02:10,1028,26,,,,7829.58,0
5749050,22:02:37,22:02:37,1029,27,,,,8010.7,0
5749050,22:03:30,22:03:30,1030,28,,,,8475.24,0
5749050,22:04:06,22:04:06,1031,29,,,,8733.72,0
5749050,22:04:53,22:04:53,1032,30,,,,9234.42,0
5749050,22:05:31,22:05:31,5485,31,,,,9596.91,0
5749050,22:06:04,22:06:04,6309,32,,,,9861.93,0
5749050,22:07:37,22:07:37,2281,33,,,,10836.21,0
5749050,22:07:59,22:07:59,6561,34,,,,11049.64,0
5749050,22:09:00,22:09:00,9654,35,,,,11606.93,
5749050,22:10:48,22:10:48,557,36,,,,12180.52,0
5749050,22:12:50,22:12:50,3345,37,,,,12570.62,0
5749050,22:13:17,22:13:17,3346,38,,,,12733.4,0
5749050,22:14:06,22:14:06,3347,39,,,,12975,0
5749050,22:14:49,22:14:49,3348,40,,,,13201.14,0
5749050,22:15:30,22:15:30,3349,41,,,,13462.72,0
5749050,22:15:59,22:15:59,3350,42,,,,13596.26,0
5749050,22:16:51,22:16:51,3798,43,,,,13899.25,0
5749050,22:17:12,22:17:12,3799,44,,,,14007.36,0
5749050,22:17:54,22:17:54,88,45,,,,14253.57,0
5749050,22:18:26,22:18:26,89,46,,,,14461.11,0
5749050,22:18:58,22:18:58,90,47,,,,14657.94,0
5749050,22:19:22,22:19:22,91,48,,,,14790.24,0
5749050,22:21:00,22:21:00,5520,49,,,,15418.24,
5749050,22:22:00,22:22:00,10161,50,,,,15728.25,
5749050,22:31:00,22:31:00,2504,51,,,,20098.48,
5749050,22:33:17,22:33:17,10344,52,,,,21028.61,0
5749050,22:37:00,22:37:00,9944,53,,1,,22719.17,
5749060,21:50:00,21:50:00,10286,1,,,1,0,
5749060,21:50:21,21:50:21,7808,2,,,,274.77,0
5749060,21:51:13,21:51:13,5468,3,,,,1280.21,0
5749060,21:51:41,21:51:41,5469,4,,,,1787.16,0
5749060,21:52:09,21:52:09,5470,5,,,,2225.19,0
5749060,21:53:00,21:53:00,8350,6,,,,3117.02,
5749060,21:53:14,21:53:14,5472,7,,,,3261.74,0
5749060,21:53:45,21:53:45,1120,8,,,,3538.87,0
5749060,21:54:09,21:54:09,1121,9,,,,3739.21,0
5749060,21:54:37,21:54:37,1122,10,,,,4018.88,0
5749060,21:55:13,21:55:13,5473,11,,,,4354.38,0
5749060,21:55:30,21:55:30,5474,12,,,,4479.11,0
5749060,21:55:57,21:55:57,5475,13,,,,4710.86,0
5749060,21:57:02,21:57:02,5476,14,,,,5195.35,0
5749060,21:57:21,21:57:21,5477,15,,,,5331.54,0
5749060,21:57:50,21:57:50,5478,16,,,,5574.66,0
5749060,21:58:18,21:58:18,5479,17,,,,5810.48,0
5749060,21:58:45,21:58:45,1068,18,,,,6055.9,0
5749060,21:58:53,21:58:53,1069,19,,,,6148.61,0
5749060,21:59:05,21:59:05,1070,20,,,,6247.71,0
5749060,21:59:32,21:59:32,1071,21,,,,6487.41,0
5749060,22:00:10,22:00:10,1072,22,,,,6846.29,0
5749060,22:00:32,22:00:32,1073,23,,,,7035.67,0
5749060,22:01:00,22:01:00,1026,24,,,,7258.85,
5749060,22:01:32,22:01:32,1027,25,,,,7548.17,0
5749060,22:02:10,22:02:10,1028,26,,,,7829.58,0
5749060,22:02:37,22:02:37,1029,27,,,,8010.7,0
5749060,22:03:30,22:03:30,1030,28,,,,8475.24,0
5749060,22:04:06,22:04:06,1031,29,,,,8733.72,0
5749060,22:04:53,22:04:53,1032,30,,,,9234.42,0
5749060,22:05:31,22:05:31,5485,31,,,,9596.91,0
5749060,22:06:04,22:06:04,6309,32,,,,9861.93,0
5749060,22:07:37,22:07:37,2281,33,,,,10836.21,0
5749060,22:07:59,22:07:59,6561,34,,,,11049.64,0
5749060,22:09:00,22:09:00,9654,35,,,,11606.93,
5749060,22:10:48,22:10:48,557,36,,,,12180.52,0
5749060,22:12:50,22:12:50,3345,37,,,,12570.62,0
5749060,22:13:17,22:13:17,3346,38,,,,12733.4,0
5749060,22:14:06,22:14:06,3347,39,,,,12975,0
5749060,22:14:49,22:14:49,3348,40,,,,13201.14,0
5749060,22:15:30,22:15:30,3349,41,,,,13462.72,0
5749060,22:15:59,22:15:59,3350,42,,,,13596.26,0
5749060,22:16:51,22:16:51,3798,43,,,,13899.25,0
5749060,22:17:12,22:17:12,3799,44,,,,14007.36,0
5749060,22:17:54,22:17:54,88,45,,,,14253.57,0
5749060,22:18:26,22:18:26,89,46,,,,14461.11,0
5749060,22:18:58,22:18:58,90,47,,,,14657.94,0
5749060,22:19:22,22:19:22,91,48,,,,14790.24,0
5749060,22:21:00,22:21:00,5520,49,,,,15418.24,
5749060,22:22:00,22:22:00,10161,50,,,,15728.25,
5749060,22:31:00,22:31:00,2504,51,,,,20098.48,
5749060,22:33:17,22:33:17,10344,52,,,,21028.61,0
5749060,22:37:00,22:37:00,9944,53,,1,,22719.17,
6078090,08:53:00,08:53:00,10286,1,,,1,0,
6078090,08:53:33,08:53:33,7808,2,,,,274.79,0
6078090,08:55:00,08:55:00,5468,3,,,,1280.23,0
6078090,08:55:50,08:55:50,5469,4,,,,1787.29,0
6078090,08:56:36,08:56:36,5470,5,,,,2225.32,0
6078090,08:58:00,08:58:00,8350,6,,,,3117.15,
6078090,08:58:18,08:58:18,5472,7,,,,3261.87,0
6078090,08:58:57,08:58:57,1120,8,,,,3539,0
6078090,08:59:27,08:59:27,1121,9,,,,3739.34,0
6078090,09:00:02,09:00:02,1122,10,,,,4019.01,0
6078090,09:00:48,09:00:48,5473,11,,,,4354.51,0
6078090,09:01:09,09:01:09,5474,12,,,,4479.24,0
6078090,09:01:43,09:01:43,5475,13,,,,4710.99,0
6078090,09:03:05,09:03:05,5476,14,,,,5195.48,0
6078090,09:03:29,09:03:29,5477,15,,,,5331.67,0
6078090,09:04:06,09:04:06,5478,16,,,,5574.79,0
6078090,09:04:41,09:04:41,5479,17,,,,5810.61,0
6078090,09:05:15,09:05:15,1068,18,,,,6056.03,0
6078090,09:05:25,09:05:25,1069,19,,,,6148.74,0
6078090,09:05:40,09:05:40,1070,20,,,,6247.84,0
6078090,09:06:10,09:06:10,1071,21,,,,6472.93,0
6078090,09:06:59,09:06:59,1072,22,,,,6831.81,0
6078090,09:07:24,09:07:24,1073,23,,,,7021.17,0
6078090,09:08:00,09:08:00,1026,24,,,,7244.35,
6078090,09:08:40,09:08:40,1027,25,,,,7533.67,0
6078090,09:09:28,09:09:28,1028,26,,,,7815.08,0
6078090,09:10:01,09:10:01,1029,27,,,,7996.2,0
6078090,09:11:08,09:11:08,1030,28,,,,8460.74,0
6078090,09:11:52,09:11:52,1031,29,,,,8719.22,0
6078090,09:12:51,09:12:51,1032,30,,,,9219.92,0
6078090,09:13:39,09:13:39,5485,31,,,,9582.41,0
6078090,09:14:20,09:14:20,6309,32,,,,9847.43,0
6078090,09:16:16,09:16:16,2281,33,,,,10821.71,0
6078090,09:16:44,09:16:44,6561,34,,,,11035.14,0
6078090,09:18:00,09:18:00,9654,35,,,,11592.43,
6078090,09:20:00,09:20:00,557,36,,,,12166.02,0
6078090,09:22:15,09:22:15,3345,37,,,,12556.12,0
6078090,09:22:45,09:22:45,3346,38,,,,12718.9,0
6078090,09:23:41,09:23:41,3347,39,,,,12960.5,0
6078090,09:24:28,09:24:28,3348,40,,,,13186.64,0
6078090,09:25:13,09:25:13,3349,41,,,,13448.22,0
6078090,09:25:46,09:25:46,3350,42,,,,13581.76,0
6078090,09:26:44,09:26:44,3798,43,,,,13884.75,0
6078090,09:27:06,09:27:06,3799,44,,,,13992.86,0
6078090,09:27:54,09:27:54,88,45,,,,14239.07,0
6078090,09:28:29,09:28:29,89,46,,,,14446.61,0
6078090,09:29:06,09:29:06,90,47,,,,14642.59,0
6078090,09:29:37,09:29:37,91,48,,,,14774.9,0
6078090,09:31:22,09:31:22,5520,49,,,,15409.16,0
6078090,09:32:00,09:32:00,10159,50,,,,15649.42,
6078090,09:33:00,09:33:00,5520,51,,,,15852.28,
6078090,09:41:10,09:41:10,9486,52,,,,19725.69,0
6078090,09:42:34,09:42:34,10344,53,,,,20382.02,0
6078090,09:46:00,09:46:00,9944,54,,1,,22049.23,
699010,19:33:00,19:33:00,9654,1,,,1,0,
699010,19:34:54,19:34:54,557,2,,,,573.59,0
699010,19:37:04,19:37:04,3345,3,,,,963.69,0
699010,19:37:49,19:37:49,3346,4,,,,1145.73,0
699010,19:38:42,19:38:42,3347,5,,,,1387.33,0
699010,19:39:27,19:39:27,3348,6,,,,1613.47,0
699010,19:40:10,19:40:10,3349,7,,,,1875.05,0
699010,19:40:41,19:40:41,3350,8,,,,2008.59,0
699010,19:41:36,19:41:36,3798,9,,,,2311.58,0
699010,19:41:58,19:41:58,3799,10,,,,2419.69,0
699010,19:42:43,19:42:43,88,11,,,,2665.9,0
699010,19:43:17,19:43:17,89,12,,,,2873.44,0
699010,19:43:50,19:43:50,90,13,,,,3070.27,0
699010,19:44:17,19:44:17,91,14,,,,3202.57,0
699010,19:46:00,19:46:00,5520,15,,,,3830.57,
699010,19:47:00,19:47:00,10161,16,,,,4140.58,
699010,19:57:00,19:57:00,2504,17,,,,8510.81,
699010,19:59:30,19:59:30,10344,18,,,,9440.94,0
699010,20:04:00,20:04:00,9944,19,,1,,11112.56,
699080,19:33:00,19:33:00,9654,1,,,1,0,
699080,19:34:54,19:34:54,557,2,,,,573.59,0
699080,19:37:04,19:37:04,3345,3,,,,963.69,0
699080,19:37:49,19:37:49,3346,4,,,,1145.73,0
699080,19:38:42,19:38:42,3347,5,,,,1387.33,0
699080,19:39:27,19:39:27,3348,6,,,,1613.47,0
699080,19:40:10,19:40:10,3349,7,,,,1875.05,0
699080,19:40:41,19:40:41,3350,8,,,,2008.59,0
699080,19:41:36,19:41:36,3798,9,,,,2311.58,0
699080,19:41:58,19:41:58,3799,10,,,,2419.69,0
699080,19:42:43,19:42:43,88,11,,,,2665.9,0
699080,19:43:17,19:43:17,89,12,,,,2873.44,0
699080,19:43:50,19:43:50,90,13,,,,3070.27,0
699080,19:44:17,19:44:17,91,14,,,,3202.57,0
699080,19:46:00,19:46:00,5520,15,,,,3830.57,
699080,19:47:00,19:47:00,10161,16,,,,4140.58,
699080,19:57:00,19:57:00,2504,17,,,,8510.81,
699080,19:59:30,19:59:30,10344,18,,,,9440.94,0
699080,20:04:00,20:04:00,9944,19,,1,,11112.56,
7012020,18:56:00,18:56:00,10286,1,,,1,0,
7012020,18:56:27,18:56:27,7808,2,,,,274.79,0
7012020,18:57:36,18:57:36,5468,3,,,,1280.23,0
7012020,18:58:16,18:58:16,5469,4,,,,1787.29,0
7012020,18:58:53,18:58:53,5470,5,,,,2225.32,0
7012020,19:00:00,19:00:00,8350,6,,,,3117.15,
7012020,19:00:16,19:00:16,5472,7,,,,3261.87,0
7012020,19:00:51,19:00:51,1120,8,,,,3539,0
7012020,19:01:18,19:01:18,1121,9,,,,3739.34,0
7012020,19:01:50,19:01:50,1122,10,,,,4019.01,0
7012020,19:02:31,19:02:31,5473,11,,,,4354.51,0
7012020,19:02:50,19:02:50,5474,12,,,,4479.24,0
7012020,19:03:21,19:03:21,5475,13,,,,4710.99,0
7012020,19:04:35,19:04:35,5476,14,,,,5195.48,0
7012020,19:04:56,19:04:56,5477,15,,,,5331.67,0
7012020,19:05:29,19:05:29,5478,16,,,,5574.79,0
7012020,19:06:01,19:06:01,5479,17,,,,5810.61,0
7012020,19:06:31,19:06:31,1068,18,,,,6056.03,0
7012020,19:06:40,19:06:40,1069,19,,,,6148.74,0
7012020,19:06:54,19:06:54,1070,20,,,,6247.84,0
7012020,19:07:21,19:07:21,1071,21,,,,6472.93,0
7012020,19:08:05,19:08:05,1072,22,,,,6831.81,0
7012020,19:08:28,19:08:28,1073,23,,,,7021.17,0
7012020,19:09:00,19:09:00,1026,24,,,,7244.35,
7012020,19:09:36,19:09:36,1027,25,,,,7533.67,0
7012020,19:10:19,19:10:19,1028,26,,,,7815.08,0
7012020,19:10:49,19:10:49,1029,27,,,,7996.2,0
7012020,19:11:49,19:11:49,1030,28,,,,8460.74,0
7012020,19:12:29,19:12:29,1031,29,,,,8719.22,0
7012020,19:13:22,19:13:22,1032,30,,,,9219.92,0
7012020,19:14:05,19:14:05,5485,31,,,,9582.41,0
7012020,19:14:42,19:14:42,6309,32,,,,9847.43,0
7012020,19:16:26,19:16:26,2281,33,,,,10821.71,0
7012020,19:16:51,19:16:51,6561,34,,,,11035.14,0
7012020,19:18:00,19:18:00,9654,35,,,,11592.43,
7012020,19:19:34,19:19:34,557,36,,,,12166.02,0
7012020,19:21:20,19:21:20,3345,37,,,,12556.12,0
7012020,19:21:44,19:21:44,3346,38,,,,12718.9,0
7012020,19:22:27,19:22:27,3347,39,,,,12960.5,0
7012020,19:23:05,19:23:05,3348,40,,,,13186.64,0
7012020,19:23:40,19:23:40,3349,41,,,,13448.22,0
7012020,19:24:06,19:24:06,3350,42,,,,13581.76,0
7012020,19:24:51,19:24:51,3798,43,,,,13884.75,0
7012020,19:25:09,19:25:09,3799,44,,,,13992.86,0
7012020,19:25:46,19:25:46,88,45,,,,14239.07,0
7012020,19:26:14,19:26:14,89,46,,,,14446.61,0
7012020,19:26:44,19:26:44,90,47,,,,14642.59,0
7012020,19:27:07,19:27:07,91,48,,,,14774.9,0
7012020,19:28:30,19:28:30,5520,49,,,,15409.16,0
7012020,19:29:00,19:29:00,10159,50,,,,15649.42,
7012020,19:30:00,19:30:00,5520,51,,,,15852.28,
7012020,19:37:33,19:37:33,9486,52,,,,19725.69,0
7012020,19:38:50,19:38:50,10344,53,,,,20382.02,0
7012020,19:42:00,19:42:00,9944,54,,1,,22049.23,
7012030,18:56:00,18:56:00,10286,1,,,1,0,
7012030,18:56:27,18:56:27,7808,2,,,,274.79,0
7012030,18:57:36,18:57:36,5468,3,,,,1280.23,0
7012030,18:58:16,18:58:16,5469,4,,,,1787.29,0
7012030,18:58:53,18:58:53,5470,5,,,,2225.32,0
7012030,19:00:00,19:00:00,8350,6,,,,3117.15,
7012030,19:00:16,19:00:16,5472,7,,,,3261.87,0
7012030,19:00:51,19:00:51,1120,8,,,,3539,0
7012030,19:01:18,19:01:18,1121,9,,,,3739.34,0
7012030,19:01:50,19:01:50,1122,10,,,,4019.01,0
7012030,19:02:31,19:02:31,5473,11,,,,4354.51,0
7012030,19:02:50,19:02:50,5474,12,,,,4479.24,0
7012030,19:03:21,19:03:21,5475,13,,,,4710.99,0
7012030,19:04:35,19:04:35,5476,14,,,,5195.48,0
7012030,19:04:56,19:04:56,5477,15,,,,5331.67,0
7012030,19:05:29,19:05:29,5478,16,,,,5574.79,0
7012030,19:06:01,19:06:01,5479,17,,,,5810.61,0
7012030,19:06:31,19:06:31,1068,18,,,,6056.03,0
7012030,19:06:40,19:06:40,1069,19,,,,6148.74,0
7012030,19:06:54,19:06:54,1070,20,,,,6247.84,0
7012030,19:07:21,19:07:21,1071,21,,,,6472.93,0
7012030,19:08:05,19:08:05,1072,22,,,,6831.81,0
7012030,19:08:28,19:08:28,1073,23,,,,7021.17,0
7012030,19:09:00,19:09:00,1026,24,,,,7244.35,
7012030,19:09:36,19:09:36,1027,25,,,,7533.67,0
7012030,19:10:19,19:10:19,1028,26,,,,7815.08,0
7012030,19:10:49,19:10:49,1029,27,,,,7996.2,0
7012030,19:11:49,19:11:49,1030,28,,,,8460.74,0
7012030,19:12:29,19:12:29,1031,29,,,,8719.22,0
7012030,19:13:22,19:13:22,1032,30,,,,9219.92,0
7012030,19:14:05,19:14:05,5485,31,,,,9582.41,0
7012030,19:14:42,19:14:42,6309,32,,,,9847.43,0
7012030,19:16:26,19:16:26,2281,33,,,,10821.71,0
7012030,19:16:51,19:16:51,6561,34,,,,11035.14,0
7012030,19:18:00,19:18:00,9654,35,,,,11592.43,
7012030,19:19:34,19:19:34,557,36,,,,12166.02,0
7012030,19:21:20,19:21:20,3345,37,,,,12556.12,0
7012030,19:21:44,19:21:44,3346,38,,,,12718.9,0
7012030,19:22:27,19:22:27,3347,39,,,,12960.5,0
7012030,19:23:05,19:23:05,3348,40,,,,13186.64,0
7012030,19:23:40,19:23:40,3349,41,,,,13448.22,0
7012030,19:24:06,19:24:06,3350,42,,,,13581.76,0
7012030,19:24:51,19:24:51,3798,43,,,,13884.75,0
7012030,19:25:09,19:25:09,3799,44,,,,13992.86,0
7012030,19:25:46,19:25:46,88,45,,,,14239.07,0
7012030,19:26:14,19:26:14,89,46,,,,14446.61,0
7012030,19:26:44,19:26:44,90,47,,,,14642.59,0
7012030,19:27:07,19:27:07,91,48,,,,14774.9,0
7012030,19:28:30,19:28:30,5520,49,,,,15409.16,0
7012030,19:29:00,19:29:00,10159,50,,,,15649.42,
7012030,19:30:00,19:30:00,5520,51,,,,15852.28,
7012030,19:37:33,19:37:33,9486,52,,,,19725.69,0
7012030,19:38:50,19:38:50,10344,53,,,,20382.02,0
7012030,19:42:00,19:42:00,9944,54,,1,,22049.23,
7012040,18:56:00,18:56:00,10286,1,,,1,0,
7012040,18:56:27,18:56:27,7808,2,,,,274.79,0
7012040,18:57:36,18:57:36,5468,3,,,,1280.23,0
7012040,18:58:16,18:58:16,5469,4,,,,1787.29,0
7012040,18:58:53,18:58:53,5470,5,,,,2225.32,0
7012040,19:00:00,19:00:00,8350,6,,,,3117.15,
7012040,19:00:16,19:00:16,5472,7,,,,3261.87,0
7012040,19:00:51,19:00:51,1120,8,,,,3539,0
7012040,19:01:18,19:01:18,1121,9,,,,3739.34,0
7012040,19:01:50,19:01:50,1122,10,,,,4019.01,0
7012040,19:02:31,19:02:31,5473,11,,,,4354.51,0
7012040,19:02:50,19:02:50,5474,12,,,,4479.24,0
7012040,19:03:21,19:03:21,5475,13,,,,4710.99,0
7012040,19:04:35,19:04:35,5476,14,,,,5195.48,0
7012040,19:04:56,19:04:56,5477,15,,,,5331.67,0
7012040,19:05:29,19:05:29,5478,16,,,,5574.79,0
7012040,19:06:01,19:06:01,5479,17,,,,5810.61,0
7012040,19:06:31,19:06:31,1068,18,,,,6056.03,0
7012040,19:06:40,19:06:40,1069,19,,,,6148.74,0
7012040,19:06:54,19:06:54,1070,20,,,,6247.84,0
7012040,19:07:21,19:07:21,1071,21,,,,6472.93,0
7012040,19:08:05,19:08:05,1072,22,,,,6831.81,0
7012040,19:08:28,19:08:28,1073,23,,,,7021.17,0
7012040,19:09:00,19:09:00,1026,24,,,,7244.35,
7012040,19:09:36,19:09:36,1027,25,,,,7533.67,0
7012040,19:10:19,19:10:19,1028,26,,,,7815.08,0
7012040,19:10:49,19:10:49,1029,27,,,,7996.2,0
7012040,19:11:49,19:11:49,1030,28,,,,8460.74,0
7012040,19:12:29,19:12:29,1031,29,,,,8719.22,0
7012040,19:13:22,19:13:22,1032,30,,,,9219.92,0
7012040,19:14:05,19:14:05,5485,31,,,,9582.41,0
7012040,19:14:42,19:14:42,6309,32,,,,9847.43,0
7012040,19:16:26,19:16:26,2281,33,,,,10821.71,0
7012040,19:16:51,19:16:51,6561,34,,,,11035.14,0
7012040,19:18:00,19:18:00,9654,35,,,,11592.43,
7012040,19:19:34,19:19:34,557,36,,,,12166.02,0
7012040,19:21:20,19:21:20,3345,37,,,,12556.12,0
7012040,19:21:44,19:21:44,3346,38,,,,12718.9,0
7012040,19:22:27,19:22:27,3347,39,,,,12960.5,0
7012040,19:23:05,19:23:05,3348,40,,,,13186.64,0
7012040,19:23:40,19:23:40,3349,41,,,,13448.22,0
7012040,19:24:06,19:24:06,3350,42,,,,13581.76,0
7012040,19:24:51,19:24:51,3798,43,,,,13884.75,0
7012040,19:25:09,19:25:09,3799,44,,,,13992.86,0
7012040,19:25:46,19:25:46,88,45,,,,14239.07,0
7012040,19:26:14,19:26:14,89,46,,,,14446.61,0
7012040,19:26:44,19:26:44,90,47,,,,14642.59,0
7012040,19:27:07,19:27:07,91,48,,,,14774.9,0
7012040,19:28:30,19:28:30,5520,49,,,,15409.16,0
7012040,19:29:00,19:29:00,10159,50,,,,15649.42,
7012040,19:30:00,19:30:00,5520,51,,,,15852.28,
7012040,19:37:33,19:37:33,9486,52,,,,19725.69,0
7012040,19:38:50,19:38:50,10344,53,,,,20382.02,0
7012040,19:42:00,19:42:00,9944,54,,1,,22049.23,
7012050,18:56:00,18:56:00,10286,1,,,1,0,
7012050,18:56:27,18:56:27,7808,2,,,,274.79,0
7012050,18:57:36,18:57:36,5468,3,,,,1280.23,0
7012050,18:58:16,18:58:16,5469,4,,,,1787.29,0
7012050,18:58:53,18:58:53,5470,5,,,,2225.32,0
7012050,19:00:00,19:00:00,8350,6,,,,3117.15,
7012050,19:00:16,19:00:16,5472,7,,,,3261.87,0
7012050,19:00:51,19:00:51,1120,8,,,,3539,0
7012050,19:01:18,19:01:18,1121,9,,,,3739.34,0
7012050,19:01:50,19:01:50,1122,10,,,,4019.01,0
7012050,19:02:31,19:02:31,5473,11,,,,4354.51,0
7012050,19:02:50,19:02:50,5474,12,,,,4479.24,0
7012050,19:03:21,19:03:21,5475,13,,,,4710.99,0
7012050,19:04:35,19:04:35,5476,14,,,,5195.48,0
7012050,19:04:56,19:04:56,5477,15,,,,5331.67,0
7012050,19:05:29,19:05:29,5478,16,,,,5574.79,0
7012050,19:06:01,19:06:01,5479,17,,,,5810.61,0
7012050,19:06:31,19:06:31,1068,18,,,,6056.03,0
7012050,19:06:40,19:06:40,1069,19,,,,6148.74,0
7012050,19:06:54,19:06:54,1070,20,,,,6247.84,0
7012050,19:07:21,19:07:21,1071,21,,,,6472.93,0
7012050,19:08:05,19:08:05,1072,22,,,,6831.81,0
7012050,19:08:28,19:08:28,1073,23,,,,7021.17,0
7012050,19:09:00,19:09:00,1026,24,,,,7244.35,
7012050,19:09:36,19:09:36,1027,25,,,,7533.67,0
7012050,19:10:19,19:10:19,1028,26,,,,7815.08,0
7012050,19:10:49,19:10:49,1029,27,,,,7996.2,0
7012050,19:11:49,19:11:49,1030,28,,,,8460.74,0
7012050,19:12:29,19:12:29,1031,29,,,,8719.22,0
7012050,19:13:22,19:13:22,1032,30,,,,9219.92,0
7012050,19:14:05,19:14:05,5485,31,,,,9582.41,0
7012050,19:14:42,19:14:42,6309,32,,,,9847.43,0
7012050,19:16:26,19:16:26,2281,33,,,,10821.71,0
7012050,19:16:51,19:16:51,6561,34,,,,11035.14,0
7012050,19:18:00,19:18:00,9654,35,,,,11592.43,
7012050,19:19:34,19:19:34,557,36,,,,12166.02,0
7012050,19:21:20,19:21:20,3345,37,,,,12556.12,0
7012050,19:21:44,19:21:44,3346,38,,,,12718.9,0
7012050,19:22:27,19:22:27,3347,39,,,,12960.5,0
7012050,19:23:05,19:23:05,3348,40,,,,13186.64,0
7012050,19:23:40,19:23:40,3349,41,,,,13448.22,0
7012050,19:24:06,19:24:06,3350,42,,,,13581.76,0
7012050,19:24:51,19:24:51,3798,43,,,,13884.75,0
7012050,19:25:09,19:25:09,3799,44,,,,13992.86,0
7012050,19:25:46,19:25:46,88,45,,,,14239.07,0
7012050,19:26:14,19:26:14,89,46,,,,14446.61,0
7012050,19:26:44,19:26:44,90,47,,,,14642.59,0
7012050,19:27:07,19:27:07,91,48,,,,14774.9,0
7012050,19:28:30,19:28:30,5520,49,,,,15409.16,0
7012050,19:29:00,19:29:00,10159,50,,,,15649.42,
7012050,19:30:00,19:30:00,5520,51,,,,15852.28,
7012050,19:37:33,19:37:33,9486,52,,,,19725.69,0
7012050,19:38:50,19:38:50,10344,53,,,,20382.02,0
7012050,19:42:00,19:42:00,9944,54,,1,,22049.23,
7012060,18:56:00,18:56:00,10286,1,,,1,0,
7012060,18:56:27,18:56:27,7808,2,,,,274.79,0
7012060,18:57:36,18:57:36,5468,3,,,,1280.23,0
7012060,18:58:16,18:58:16,5469,4,,,,1787.29,0
7012060,18:58:53,18:58:53,5470,5,,,,2225.32,0
7012060,19:00:00,19:00:00,8350,6,,,,3117.15,
7012060,19:00:16,19:00:16,5472,7,,,,3261.87,0
7012060,19:00:51,19:00:51,1120,8,,,,3539,0
7012060,19:01:18,19:01:18,1121,9,,,,3739.34,0
7012060,19:01:50,19:01:50,1122,10,,,,4019.01,0
7012060,19:02:31,19:02:31,5473,11,,,,4354.51,0
7012060,19:02:50,19:02:50,5474,12,,,,4479.24,0
7012060,19:03:21,19:03:21,5475,13,,,,4710.99,0
7012060,19:04:35,19:04:35,5476,14,,,,5195.48,0
7012060,19:04:56,19:04:56,5477,15,,,,5331.67,0
7012060,19:05:29,19:05:29,5478,16,,,,5574.79,0
7012060,19:06:01,19:06:01,5479,17,,,,5810.61,0
7012060,19:06:31,19:06:31,1068,18,,,,6056.03,0
7012060,19:06:40,19:06:40,1069,19,,,,6148.74,0
7012060,19:06:54,19:06:54,1070,20,,,,6247.84,0
7012060,19:07:21,19:07:21,1071,21,,,,6472.93,0
7012060,19:08:05,19:08:05,1072,22,,,,6831.81,0
7012060,19:08:28,19:08:28,1073,23,,,,7021.17,0
7012060,19:09:00,19:09:00,1026,24,,,,7244.35,
7012060,19:09:36,19:09:36,1027,25,,,,7533.67,0
7012060,19:10:19,19:10:19,1028,26,,,,7815.08,0
7012060,19:10:49,19:10:49,1029,27,,,,7996.2,0
7012060,19:11:49,19:11:49,1030,28,,,,8460.74,0
7012060,19:12:29,19:12:29,1031,29,,,,8719.22,0
7012060,19:13:22,19:13:22,1032,30,,,,9219.92,0
7012060,19:14:05,19:14:05,5485,31,,,,9582.41,0
7012060,19:14:42,19:14:42,6309,32,,,,9847.43,0
7012060,19:16:26,19:16:26,2281,33,,,,10821.71,0
7012060,19:16:51,19:16:51,6561,34,,,,11035.14,0
7012060,19:18:00,19:18:00,9654,35,,,,11592.43,
7012060,19:19:34,19:19:34,557,36,,,,12166.02,0
7012060,19:21:20,19:21:20,3345,37,,,,12556.12,0
7012060,19:21:44,19:21:44,3346,38,,,,12718.9,0
7012060,19:22:27,19:22:27,3347,39,,,,12960.5,0
7012060,19:23:05,19:23:05,3348,40,,,,13186.64,0
7012060,19:23:40,19:23:40,3349,41,,,,13448.22,0
7012060,19:24:06,19:24:06,3350,42,,,,13581.76,0
7012060,19:24:51,19:24:51,3798,43,,,,13884.75,0
7012060,19:25:09,19:25:09,3799,44,,,,13992.86,0
7012060,19:25:46,19:25:46,88,45,,,,14239.07,0
7012060,19:26:14,19:26:14,89,46,,,,14446.61,0
7012060,19:26:44,19:26:44,90,47,,,,14642.59,0
7012060,19:27:07,19:27:07,91,48,,,,14774.9,0
7012060,19:28:30,19:28:30,5520,49,,,,15409.16,0
7012060,19:29:00,19:29:00,10159,50,,,,15649.42,
7012060,19:30:00,19:30:00,5520,51,,,,15852.28,
7012060,19:37:33,19:37:33,9486,52,,,,19725.69,0
7012060,19:38:50,19:38:50,10344,53,,,,20382.02,0
7012060,19:42:00,19:42:00,9944,54,,1,,22049.23,
7021070,09:05:00,09:05:00,10286,1,,,1,0,
7021070,09:05:28,09:05:28,7808,2,,,,274.77,0
7021070,09:06:38,09:06:38,5468,3,,,,1280.21,0
7021070,09:07:15,09:07:15,5469,4,,,,1787.16,0
7021070,09:07:52,09:07:52,5470,5,,,,2225.19,0
7021070,09:09:00,09:09:00,8350,6,,,,3117.02,
7021070,09:09:16,09:09:16,5472,7,,,,3261.74,0
7021070,09:09:51,09:09:51,1120,8,,,,3538.87,0
7021070,09:10:18,09:10:18,1121,9,,,,3739.21,0
7021070,09:10:49,09:10:49,1122,10,,,,4018.88,0
7021070,09:11:30,09:11:30,5473,11,,,,4354.38,0
7021070,09:11:49,09:11:49,5474,12,,,,4479.11,0
7021070,09:12:19,09:12:19,5475,13,,,,4710.86,0
7021070,09:13:33,09:13:33,5476,14,,,,5195.35,0
7021070,09:13:54,09:13:54,5477,15,,,,5331.54,0
7021070,09:14:27,09:14:27,5478,16,,,,5574.66,0
7021070,09:14:58,09:14:58,5479,17,,,,5810.48,0
7021070,09:15:28,09:15:28,1068,18,,,,6055.9,0
7021070,09:15:37,09:15:37,1069,19,,,,6148.61,0
7021070,09:15:51,09:15:51,1070,20,,,,6247.71,0
7021070,09:16:21,09:16:21,1071,21,,,,6487.41,0
7021070,09:17:04,09:17:04,1072,22,,,,6846.29,0
7021070,09:17:28,09:17:28,1073,23,,,,7035.67,0
7021070,09:18:00,09:18:00,1026,24,,,,7258.85,
7021070,09:18:36,09:18:36,1027,25,,,,7548.17,0
7021070,09:19:19,09:19:19,1028,26,,,,7829.58,0
7021070,09:19:49,09:19:49,1029,27,,,,8010.7,0
7021070,09:20:49,09:20:49,1030,28,,,,8475.24,0
7021070,09:21:29,09:21:29,1031,29,,,,8733.72,0
7021070,09:22:22,09:22:22,1032,30,,,,9234.42,0
7021070,09:23:05,09:23:05,5485,31,,,,9596.91,0
7021070,09:23:42,09:23:42,6309,32,,,,9861.93,0
7021070,09:25:26,09:25:26,2281,33,,,,10836.21,0
7021070,09:25:51,09:25:51,6561,34,,,,11049.64,0
7021070,09:27:00,09:27:00,9654,35,,,,11606.93,
7021070,09:28:48,09:28:48,557,36,,,,12180.52,0
7021070,09:30:50,09:30:50,3345,37,,,,12570.62,0
7021070,09:31:17,09:31:17,3346,38,,,,12733.4,0
7021070,09:32:06,09:32:06,3347,39,,,,12975,0
7021070,09:32:49,09:32:49,3348,40,,,,13201.14,0
7021070,09:33:30,09:33:30,3349,41,,,,13462.72,0
7021070,09:33:59,09:33:59,3350,42,,,,13596.26,0
7021070,09:34:51,09:34:51,3798,43,,,,13899.25,0
7021070,09:35:12,09:35:12,3799,44,,,,14007.36,0
7021070,09:35:54,09:35:54,88,45,,,,14253.57,0
7021070,09:36:26,09:36:26,89,46,,,,14461.11,0
7021070,09:36:58,09:36:58,90,47,,,,14657.94,0
7021070,09:37:22,09:37:22,91,48,,,,14790.24,0
7021070,09:39:00,09:39:00,5520,49,,,,15418.24,
7021070,09:40:00,09:40:00,10161,50,,,,15728.25,
7021070,09:50:00,09:50:00,2504,51,,,,20098.48,
7021070,09:52:40,09:52:40,10344,52,,,,21028.61,0
7021070,09:57:00,09:57:00,9944,53,,1,,22719.17,
7024010,10:07:00,10:07:00,10286,1,,,1,0,
7024010,10:07:28,10:07:28,7808,2,,,,274.77,0
7024010,10:08:38,10:08:38,5468,3,,,,1280.21,0
7024010,10:09:15,10:09:15,5469,4,,,,1787.16,0
7024010,10:09:52,10:09:52,5470,5,,,,2225.19,0
7024010,10:11:00,10:11:00,8350,6,,,,3117.02,
7024010,10:11:16,10:11:16,5472,7,,,,3261.74,0
7024010,10:11:51,10:11:51,1120,8,,,,3538.87,0
7024010,10:12:18,10:12:18,1121,9,,,,3739.21,0
7024010,10:12:49,10:12:49,1122,10,,,,4018.88,0
7024010,10:13:30,10:13:30,5473,11,,,,4354.38,0
7024010,10:13:49,10:13:49,5474,12,,,,4479.11,0
7024010,10:14:19,10:14:19,5475,13,,,,4710.86,0
7024010,10:15:33,10:15:33,5476,14,,,,5195.35,0
7024010,10:15:54,10:15:54,5477,15,,,,5331.54,0
7024010,10:16:27,10:16:27,5478,16,,,,5574.66,0
7024010,10:16:58,10:16:58,5479,17,,,,5810.48,0
7024010,10:17:28,10:17:28,1068,18,,,,6055.9,0
7024010,10:17:37,10:17:37,1069,19,,,,6148.61,0
7024010,10:17:51,10:17:51,1070,20,,,,6247.71,0
7024010,10:18:21,10:18:21,1071,21,,,,6487.41,0
7024010,10:19:04,10:19:04,1072,22,,,,6846.29,0
7024010,10:19:28,10:19:28,1073,23,,,,7035.67,0
7024010,10:20:00,10:20:00,1026,24,,,,7258.85,
7024010,10:20:40,10:20:40,1027,25,,,,7548.17,0
7024010,10:21:28,10:21:28,1028,26,,,,7829.58,0
7024010,10:22:01,10:22:01,1029,27,,,,8010.7,0
7024010,10:23:08,10:23:08,1030,28,,,,8475.24,0
7024010,10:23:52,10:23:52,1031,29,,,,8733.72,0
7024010,10:24:51,10:24:51,1032,30,,,,9234.42,0
7024010,10:25:39,10:25:39,5485,31,,,,9596.91,0
7024010,10:26:20,10:26:20,6309,32,,,,9861.93,0
7024010,10:28:16,10:28:16,2281,33,,,,10836.21,0
7024010,10:28:44,10:28:44,6561,34,,,,11049.64,0
7024010,10:30:00,10:30:00,9654,35,,,,11606.93,
7024010,10:31:57,10:31:57,557,36,,,,12180.52,0
7024010,10:34:09,10:34:09,3345,37,,,,12570.62,0
7024010,10:34:38,10:34:38,3346,38,,,,12733.4,0
7024010,10:35:32,10:35:32,3347,39,,,,12975,0
7024010,10:36:18,10:36:18,3348,40,,,,13201.14,0
7024010,10:37:03,10:37:03,3349,41,,,,13462.72,0
7024010,10:37:34,10:37:34,3350,42,,,,13596.26,0
7024010,10:38:31,10:38:31,3798,43,,,,13899.25,0
7024010,10:38:53,10:38:53,3799,44,,,,14007.36,0
7024010,10:39:39,10:39:39,88,45,,,,14253.57,0
7024010,10:40:13,10:40:13,89,46,,,,14461.11,0
7024010,10:40:47,10:40:47,90,47,,,,14657.94,0
7024010,10:41:14,10:41:14,91,48,,,,14790.24,0
7024010,10:43:00,10:43:00,5520,49,,,,15418.24,
7024010,10:44:00,10:44:00,10161,50,,,,15728.25,
7024010,10:54:00,10:54:00,2504,51,,,,20098.48,
7024010,10:57:03,10:57:03,10344,52,,,,21028.61,0
7024010,11:02:00,11:02:00,9944,53,,1,,22719.17,
7024080,10:07:00,10:07:00,10286,1,,,1,0,
7024080,10:07:28,10:07:28,7808,2,,,,274.77,0
7024080,10:08:38,10:08:38,5468,3,,,,1280.21,0
7024080,10:09:15,10:09:15,5469,4,,,,1787.16,0
7024080,10:09:52,10:09:52,5470,5,,,,2225.19,0
7024080,10:11:00,10:11:00,8350,6,,,,3117.02,
7024080,10:11:16,10:11:16,5472,7,,,,3261.74,0
7024080,10:11:51,10:11:51,1120,8,,,,3538.87,0
7024080,10:12:18,10:12:18,1121,9,,,,3739.21,0
7024080,10:12:49,10:12:49,1122,10,,,,4018.88,0
7024080,10:13:30,10:13:30,5473,11,,,,4354.38,0
7024080,10:13:49,10:13:49,5474,12,,,,4479.11,0
7024080,10:14:19,10:14:19,5475,13,,,,4710.86,0
7024080,10:15:33,10:15:33,5476,14,,,,5195.35,0
7024080,10:15:54,10:15:54,5477,15,,,,5331.54,0
7024080,10:16:27,10:16:27,5478,16,,,,5574.66,0
7024080,10:16:58,10:16:58,5479,17,,,,5810.48,0
7024080,10:17:28,10:17:28,1068,18,,,,6055.9,0
7024080,10:17:37,10:17:37,1069,19,,,,6148.61,0
7024080,10:17:51,10:17:51,1070,20,,,,6247.71,0
7024080,10:18:21,10:18:21,1071,21,,,,6487.41,0
7024080,10:19:04,10:19:04,1072,22,,,,6846.29,0
7024080,10:19:28,10:19:28,1073,23,,,,7035.67,0
7024080,10:20:00,10:20:00,1026,24,,,,7258.85,
7024080,10:20:40,10:20:40,1027,25,,,,7548.17,0
7024080,10:21:28,10:21:28,1028,26,,,,7829.58,0
7024080,10:22:01,10:22:01,1029,27,,,,8010.7,0
7024080,10:23:08,10:23:08,1030,28,,,,8475.24,0
7024080,10:23:52,10:23:52,1031,29,,,,8733.72,0
7024080,10:24:51,10:24:51,1032,30,,,,9234.42,0
7024080,10:25:39,10:25:39,5485,31,,,,9596.91,0
7024080,10:26:20,10:26:20,6309,32,,,,9861.93,0
7024080,10:28:16,10:28:16,2281,33,,,,10836.21,0
7024080,10:28:44,10:28:44,6561,34,,,,11049.64,0
7024080,10:30:00,10:30:00,9654,35,,,,11606.93,
7024080,10:31:57,10:31:57,557,36,,,,12180.52,0
7024080,10:34:09,10:34:09,3345,37,,,,12570.62,0
7024080,10:34:38,10:34:38,3346,38,,,,12733.4,0
7024080,10:35:32,10:35:32,3347,39,,,,12975,0
7024080,10:36:18,10:36:18,3348,40,,,,13201.14,0
7024080,10:37:03,10:37:03,3349,41,,,,13462.72,0
7024080,10:37:34,10:37:34,3350,42,,,,13596.26,0
7024080,10:38:31,10:38:31,3798,43,,,,13899.25,0
7024080,10:38:53,10:38:53,3799,44,,,,14007.36,0
7024080,10:39:39,10:39:39,88,45,,,,14253.57,0
7024080,10:40:13,10:40:13,89,46,,,,14461.11,0
7024080,10:40:47,10:40:47,90,47,,,,14657.94,0
7024080,10:41:14,10:41:14,91,48,,,,14790.24,0
7024080,10:43:00,10:43:00,5520,49,,,,15418.24,
7024080,10:44:00,10:44:00,10161,50,,,,15728.25,
7024080,10:54:00,10:54:00,2504,51,,,,20098.48,
7024080,10:57:03,10:57:03,10344,52,,,,21028.61,0
7024080,11:02:00,11:02:00,9944,53,,1,,22719.17,
7425010,08:30:00,08:30:00,9654,1,,,1,0,
7425010,08:31:54,08:31:54,557,2,,,,573.59,0
7425010,08:34:04,08:34:04,3345,3,,,,963.69,0
7425010,08:34:49,08:34:49,3346,4,,,,1145.73,0
7425010,08:35:42,08:35:42,3347,5,,,,1387.33,0
7425010,08:36:27,08:36:27,3348,6,,,,1613.47,0
7425010,08:37:10,08:37:10,3349,7,,,,1875.05,0
7425010,08:37:41,08:37:41,3350,8,,,,2008.59,0
7425010,08:38:36,08:38:36,3798,9,,,,2311.58,0
7425010,08:38:58,08:38:58,3799,10,,,,2419.69,0
7425010,08:39:43,08:39:43,88,11,,,,2665.9,0
7425010,08:40:17,08:40:17,89,12,,,,2873.44,0
7425010,08:40:50,08:40:50,90,13,,,,3070.27,0
7425010,08:41:17,08:41:17,91,14,,,,3202.57,0
7425010,08:43:00,08:43:00,5520,15,,,,3830.57,
7425010,08:44:00,08:44:00,10161,16,,,,4140.58,
7425010,08:54:00,08:54:00,2504,17,,,,8510.81,
7425010,08:56:30,08:56:30,10344,18,,,,9440.94,0
7425010,09:01:00,09:01:00,9944,19,,1,,11112.56,
7425080,08:30:00,08:30:00,9654,1,,,1,0,
7425080,08:31:54,08:31:54,557,2,,,,573.59,0
7425080,08:34:04,08:34:04,3345,3,,,,963.69,0
7425080,08:34:49,08:34:49,3346,4,,,,1145.73,0
7425080,08:35:42,08:35:42,3347,5,,,,1387.33,0
7425080,08:36:27,08:36:27,3348,6,,,,1613.47,0
7425080,08:37:10,08:37:10,3349,7,,,,1875.05,0
7425080,08:37:41,08:37:41,3350,8,,,,2008.59,0
7425080,08:38:36,08:38:36,3798,9,,,,2311.58,0
7425080,08:38:58,08:38:58,3799,10,,,,2419.69,0
7425080,08:39:43,08:39:43,88,11,,,,2665.9,0
7425080,08:40:17,08:40:17,89,12,,,,2873.44,0
7425080,08:40:50,08:40:50,90,13,,,,3070.27,0
7425080,08:41:17,08:41:17,91,14,,,,3202.57,0
7425080,08:43:00,08:43:00,5520,15,,,,3830.57,
7425080,08:44:00,08:44:00,10161,16,,,,4140.58,
7425080,08:54:00,08:54:00,2504,17,,,,8510.81,
7425080,08:56:30,08:56:30,10344,18,,,,9440.94,0
7425080,09:01:00,09:01:00,9944,19,,1,,11112.56,
7447070,14:05:00,14:05:00,10286,1,,,1,0,
7447070,14:05:28,14:05:28,7808,2,,,,274.77,0
7447070,14:06:38,14:06:38,5468,3,,,,1280.21,0
7447070,14:07:15,14:07:15,5469,4,,,,1787.16,0
7447070,14:07:52,14:07:52,5470,5,,,,2225.19,0
7447070,14:09:00,14:09:00,8350,6,,,,3117.02,
7447070,14:09:18,14:09:18,5472,7,,,,3261.74,0
7447070,14:09:56,14:09:56,1120,8,,,,3538.87,0
7447070,14:10:26,14:10:26,1121,9,,,,3739.21,0
7447070,14:11:01,14:11:01,1122,10,,,,4018.88,0
7447070,14:11:46,14:11:46,5473,11,,,,4354.38,0
7447070,14:12:08,14:12:08,5474,12,,,,4479.11,0
7447070,14:12:41,14:12:41,5475,13,,,,4710.86,0
7447070,14:14:03,14:14:03,5476,14,,,,5195.35,0
7447070,14:14:26,14:14:26,5477,15,,,,5331.54,0
7447070,14:15:03,14:15:03,5478,16,,,,5574.66,0
7447070,14:15:38,14:15:38,5479,17,,,,5810.48,0
7447070,14:16:11,14:16:11,1068,18,,,,6055.9,0
7447070,14:16:21,14:16:21,1069,19,,,,6148.61,0
7447070,14:16:36,14:16:36,1070,20,,,,6247.71,0
7447070,14:17:10,14:17:10,1071,21,,,,6487.41,0
7447070,14:17:58,14:17:58,1072,22,,,,6846.29,0
7447070,14:18:25,14:18:25,1073,23,,,,7035.67,0
7447070,14:19:00,14:19:00,1026,24,,,,7258.85,
7447070,14:19:44,14:19:44,1027,25,,,,7548.17,0
7447070,14:20:37,14:20:37,1028,26,,,,7829.58,0
7447070,14:21:14,14:21:14,1029,27,,,,8010.7,0
7447070,14:22:27,14:22:27,1030,28,,,,8475.24,0
7447070,14:23:15,14:23:15,1031,29,,,,8733.72,0
7447070,14:24:20,14:24:20,1032,30,,,,9234.42,0
7447070,14:25:13,14:25:13,5485,31,,,,9596.91,0
7447070,14:25:58,14:25:58,6309,32,,,,9861.93,0
7447070,14:28:06,14:28:06,2281,33,,,,10836.21,0
7447070,14:28:36,14:28:36,6561,34,,,,11049.64,0
7447070,14:30:00,14:30:00,9654,35,,,,11606.93,
7447070,14:31:57,14:31:57,557,36,,,,12180.52,0
7447070,14:34:09,14:34:09,3345,37,,,,12570.62,0
7447070,14:34:38,14:34:38,3346,38,,,,12733.4,0
7447070,14:35:32,14:35:32,3347,39,,,,12975,0
7447070,14:36:18,14:36:18,3348,40,,,,13201.14,0
7447070,14:37:03,14:37:03,3349,41,,,,13462.72,0
7447070,14:37:34,14:37:34,3350,42,,,,13596.26,0
7447070,14:38:31,14:38:31,3798,43,,,,13899.25,0
7447070,14:38:53,14:38:53,3799,44,,,,14007.36,0
7447070,14:39:39,14:39:39,88,45,,,,14253.57,0
7447070,14:40:13,14:40:13,89,46,,,,14461.11,0
7447070,14:40:47,14:40:47,90,47,,,,14657.94,0
7447070,14:41:14,14:41:14,91,48,,,,14790.24,0
7447070,14:43:00,14:43:00,5520,49,,,,15418.24,
7447070,14:44:00,14:44:00,10161,50,,,,15728.25,
7447070,14:54:00,14:54:00,2504,51,,,,20098.48,
7447070,14:57:03,14:57:03,10344,52,,,,21028.61,0
7447070,15:02:00,15:02:00,9944,53,,1,,22719.17,
7585090,17:41:00,17:41:00,10286,1,,,1,0,
7585090,17:41:27,17:41:27,7808,2,,,,274.79,0
7585090,17:42:36,17:42:36,5468,3,,,,1280.23,0
7585090,17:43:16,17:43:16,5469,4,,,,1787.29,0
7585090,17:43:53,17:43:53,5470,5,,,,2225.32,0
7585090,17:45:00,17:45:00,8350,6,,,,3117.15,
7585090,17:45:16,17:45:16,5472,7,,,,3261.87,0
7585090,17:45:51,17:45:51,1120,8,,,,3539,0
7585090,17:46:18,17:46:18,1121,9,,,,3739.34,0
7585090,17:46:50,17:46:50,1122,10,,,,4019.01,0
7585090,17:47:31,17:47:31,5473,11,,,,4354.51,0
7585090,17:47:50,17:47:50,5474,12,,,,4479.24,0
7585090,17:48:21,17:48:21,5475,13,,,,4710.99,0
7585090,17:49:35,17:49:35,5476,14,,,,5195.48,0
7585090,17:49:56,17:49:56,5477,15,,,,5331.67,0
7585090,17:50:29,17:50:29,5478,16,,,,5574.79,0
7585090,17:51:01,17:51:01,5479,17,,,,5810.61,0
7585090,17:51:31,17:51:31,1068,18,,,,6056.03,0
7585090,17:51:40,17:51:40,1069,19,,,,6148.74,0
7585090,17:51:54,17:51:54,1070,20,,,,6247.84,0
7585090,17:52:21,17:52:21,1071,21,,,,6472.93,0
7585090,17:53:05,17:53:05,1072,22,,,,6831.81,0
7585090,17:53:28,17:53:28,1073,23,,,,7021.17,0
7585090,17:54:00,17:54:00,1026,24,,,,7244.35,
7585090,17:54:44,17:54:44,1027,25,,,,7533.67,0
7585090,17:55:37,17:55:37,1028,26,,,,7815.08,0
7585090,17:56:14,17:56:14,1029,27,,,,7996.2,0
7585090,17:57:27,17:57:27,1030,28,,,,8460.74,0
7585090,17:58:15,17:58:15,1031,29,,,,8719.22,0
7585090,17:59:20,17:59:20,1032,30,,,,9219.92,0
7585090,18:00:13,18:00:13,5485,31,,,,9582.41,0
7585090,18:00:58,18:00:58,6309,32,,,,9847.43,0
7585090,18:03:06,18:03:06,2281,33,,,,10821.71,0
7585090,18:03:36,18:03:36,6561,34,,,,11035.14,0
7585090,18:05:00,18:05:00,9654,35,,,,11592.43,
7585090,18:07:00,18:07:00,557,36,,,,12166.02,0
7585090,18:09:15,18:09:15,3345,37,,,,12556.12,0
7585090,18:09:45,18:09:45,3346,38,,,,12718.9,0
7585090,18:10:41,18:10:41,3347,39,,,,12960.5,0
7585090,18:11:28,18:11:28,3348,40,,,,13186.64,0
7585090,18:12:13,18:12:13,3349,41,,,,13448.22,0
7585090,18:12:46,18:12:46,3350,42,,,,13581.76,0
7585090,18:13:44,18:13:44,3798,43,,,,13884.75,0
7585090,18:14:06,18:14:06,3799,44,,,,13992.86,0
7585090,18:14:54,18:14:54,88,45,,,,14239.07,0
7585090,18:15:29,18:15:29,89,46,,,,14446.61,0
7585090,18:16:06,18:16:06,90,47,,,,14642.59,0
7585090,18:16:37,18:16:37,91,48,,,,14774.9,0
7585090,18:18:22,18:18:22,5520,49,,,,15409.16,0
7585090,18:19:00,18:19:00,10159,50,,,,15649.42,
7585090,18:20:00,18:20:00,5520,51,,,,15852.28,
7585090,18:27:33,18:27:33,9486,52,,,,19725.69,0
7585090,18:28:50,18:28:50,10344,53,,,,20382.02,0
7585090,18:32:00,18:32:00,9944,54,,1,,22049.23,
781090,23:53:00,23:53:00,10286,1,,,1,0,
781090,23:53:21,23:53:21,7808,2,,,,274.77,0
781090,23:54:13,23:54:13,5468,3,,,,1280.21,0
781090,23:54:41,23:54:41,5469,4,,,,1787.16,0
781090,23:55:09,23:55:09,5470,5,,,,2225.19,0
781090,23:56:00,23:56:00,8350,6,,,,3117.02,
781090,23:56:14,23:56:14,5472,7,,,,3261.74,0
781090,23:56:45,23:56:45,1120,8,,,,3538.87,0
781090,23:57:09,23:57:09,1121,9,,,,3739.21,0
781090,23:57:37,23:57:37,1122,10,,,,4018.88,0
781090,23:58:13,23:58:13,5473,11,,,,4354.38,0
781090,23:58:30,23:58:30,5474,12,,,,4479.11,0
781090,23:58:57,23:58:57,5475,13,,,,4710.86,0
781090,24:00:02,24:00:02,5476,14,,,,5195.35,0
781090,24:00:21,24:00:21,5477,15,,,,5331.54,0
781090,24:00:50,24:00:50,5478,16,,,,5574.66,0
781090,24:01:18,24:01:18,5479,17,,,,5810.48,0
781090,24:01:45,24:01:45,1068,18,,,,6055.9,0
781090,24:01:53,24:01:53,1069,19,,,,6148.61,0
781090,24:02:05,24:02:05,1070,20,,,,6247.71,0
781090,24:02:32,24:02:32,1071,21,,,,6487.41,0
781090,24:03:10,24:03:10,1072,22,,,,6846.29,0
781090,24:03:32,24:03:32,1073,23,,,,7035.67,0
781090,24:04:00,24:04:00,1026,24,,,,7258.85,
781090,24:04:32,24:04:32,1027,25,,,,7548.17,0
781090,24:05:10,24:05:10,1028,26,,,,7829.58,0
781090,24:05:37,24:05:37,1029,27,,,,8010.7,0
781090,24:06:30,24:06:30,1030,28,,,,8475.24,0
781090,24:07:06,24:07:06,1031,29,,,,8733.72,0
781090,24:07:53,24:07:53,1032,30,,,,9234.42,0
781090,24:08:31,24:08:31,5485,31,,,,9596.91,0
781090,24:09:04,24:09:04,6309,32,,,,9861.93,0
781090,24:10:37,24:10:37,2281,33,,,,10836.21,0
781090,24:10:59,24:10:59,6561,34,,,,11049.64,0
781090,24:12:00,24:12:00,9654,35,,,,11606.93,
781090,24:13:21,24:13:21,557,36,,,,12180.52,0
781090,24:14:52,24:14:52,3345,37,,,,12570.62,0
781090,24:15:12,24:15:12,3346,38,,,,12733.4,0
781090,24:15:50,24:15:50,3347,39,,,,12975,0
781090,24:16:22,24:16:22,3348,40,,,,13201.14,0
781090,24:16:52,24:16:52,3349,41,,,,13462.72,0
781090,24:17:14,24:17:14,3350,42,,,,13596.26,0
781090,24:17:53,24:17:53,3798,43,,,,13899.25,0
781090,24:18:09,24:18:09,3799,44,,,,14007.36,0
781090,24:18:41,24:18:41,88,45,,,,14253.57,0
781090,24:19:04,24:19:04,89,46,,,,14461.11,0
781090,24:19:28,24:19:28,90,47,,,,14657.94,0
781090,24:19:47,24:19:47,91,48,,,,14790.24,0
781090,24:21:00,24:21:00,5520,49,,,,15418.24,
781090,24:22:00,24:22:00,10161,50,,,,15728.25,
781090,24:31:00,24:31:00,2504,51,,,,20098.48,
781090,24:33:17,24:33:17,10344,52,,,,21028.61,0
781090,24:37:00,24:37:00,9944,53,,1,,22719.17,
8144010,09:00:00,09:00:00,9654,1,,,1,0,
8144010,09:01:54,09:01:54,557,2,,,,573.59,0
8144010,09:04:04,09:04:04,3345,3,,,,963.69,0
8144010,09:04:49,09:04:49,3346,4,,,,1145.73,0
8144010,09:05:42,09:05:42,3347,5,,,,1387.33,0
8144010,09:06:27,09:06:27,3348,6,,,,1613.47,0
8144010,09:07:10,09:07:10,3349,7,,,,1875.05,0
8144010,09:07:41,09:07:41,3350,8,,,,2008.59,0
8144010,09:08:36,09:08:36,3798,9,,,,2311.58,0
8144010,09:08:58,09:08:58,3799,10,,,,2419.69,0
8144010,09:09:43,09:09:43,88,11,,,,2665.9,0
8144010,09:10:17,09:10:17,89,12,,,,2873.44,0
8144010,09:10:50,09:10:50,90,13,,,,3070.27,0
8144010,09:11:17,09:11:17,91,14,,,,3202.57,0
8144010,09:13:00,09:13:00,5520,15,,,,3830.57,
8144010,09:14:00,09:14:00,10161,16,,,,4140.58,
8144010,09:24:00,09:24:00,2504,17,,,,8510.81,
8144010,09:26:30,09:26:30,10344,18,,,,9440.94,0
8144010,09:31:00,09:31:00,9944,19,,1,,11112.56,
8144080,09:00:00,09:00:00,9654,1,,,1,0,
8144080,09:01:54,09:01:54,557,2,,,,573.59,0
8144080,09:04:04,09:04:04,3345,3,,,,963.69,0
8144080,09:04:49,09:04:49,3346,4,,,,1145.73,0
8144080,09:05:42,09:05:42,3347,5,,,,1387.33,0
8144080,09:06:27,09:06:27,3348,6,,,,1613.47,0
8144080,09:07:10,09:07:10,3349,7,,,,1875.05,0
8144080,09:07:41,09:07:41,3350,8,,,,2008.59,0
8144080,09:08:36,09:08:36,3798,9,,,,2311.58,0
8144080,09:08:58,09:08:58,3799,10,,,,2419.69,0
8144080,09:09:43,09:09:43,88,11,,,,2665.9,0
8144080,09:10:17,09:10:17,89,12,,,,2873.44,0
8144080,09:10:50,09:10:50,90,13,,,,3070.27,0
8144080,09:11:17,09:11:17,91,14,,,,3202.57,0
8144080,09:13:00,09:13:00,5520,15,,,,3830.57,
8144080,09:14:00,09:14:00,10161,16,,,,4140.58,
8144080,09:24:00,09:24:00,2504,17,,,,8510.81,
8144080,09:26:30,09:26:30,10344,18,,,,9440.94,0
8144080,09:31:00,09:31:00,9944,19,,1,,11112.56,
8410090,18:26:00,18:26:00,10286,1,,,1,0,
8410090,18:26:27,18:26:27,7808,2,,,,274.79,0
8410090,18:27:36,18:27:36,5468,3,,,,1280.23,0
8410090,18:28:16,18:28:16,5469,4,,,,1787.29,0
8410090,18:28:53,18:28:53,5470,5,,,,2225.32,0
8410090,18:30:00,18:30:00,8350,6,,,,3117.15,
8410090,18:30:16,18:30:16,5472,7,,,,3261.87,0
8410090,18:30:51,18:30:51,1120,8,,,,3539,0
8410090,18:31:18,18:31:18,1121,9,,,,3739.34,0
8410090,18:31:50,18:31:50,1122,10,,,,4019.01,0
8410090,18:32:31,18:32:31,5473,11,,,,4354.51,0
8410090,18:32:50,18:32:50,5474,12,,,,4479.24,0
8410090,18:33:21,18:33:21,5475,13,,,,4710.99,0
8410090,18:34:35,18:34:35,5476,14,,,,5195.48,0
8410090,18:34:56,18:34:56,5477,15,,,,5331.67,0
8410090,18:35:29,18:35:29,5478,16,,,,5574.79,0
8410090,18:36:01,18:36:01,5479,17,,,,5810.61,0
8410090,18:36:31,18:36:31,1068,18,,,,6056.03,0
8410090,18:36:40,18:36:40,1069,19,,,,6148.74,0
8410090,18:36:54,18:36:54,1070,20,,,,6247.84,0
8410090,18:37:21,18:37:21,1071,21,,,,6472.93,0
8410090,18:38:05,18:38:05,1072,22,,,,6831.81,0
8410090,18:38:28,18:38:28,1073,23,,,,7021.17,0
8410090,18:39:00,18:39:00,1026,24,,,,7244.35,
8410090,18:39:36,18:39:36,1027,25,,,,7533.67,0
8410090,18:40:19,18:40:19,1028,26,,,,7815.08,0
8410090,18:40:49,18:40:49,1029,27,,,,7996.2,0
8410090,18:41:49,18:41:49,1030,28,,,,8460.74,0
8410090,18:42:29,18:42:29,1031,29,,,,8719.22,0
8410090,18:43:22,18:43:22,1032,30,,,,9219.92,0
8410090,18:44:05,18:44:05,5485,31,,,,9582.41,0
8410090,18:44:42,18:44:42,6309,32,,,,9847.43,0
8410090,18:46:26,18:46:26,2281,33,,,,10821.71,0
8410090,18:46:51,18:46:51,6561,34,,,,11035.14,0
8410090,18:48:00,18:48:00,9654,35,,,,11592.43,
8410090,18:50:00,18:50:00,557,36,,,,12166.02,0
8410090,18:52:15,18:52:15,3345,37,,,,12556.12,0
8410090,18:52:45,18:52:45,3346,38,,,,12718.9,0
8410090,18:53:41,18:53:41,3347,39,,,,12960.5,0
8410090,18:54:28,18:54:28,3348,40,,,,13186.64,0
8410090,18:55:13,18:55:13,3349,41,,,,13448.22,0
8410090,18:55:46,18:55:46,3350,42,,,,13581.76,0
8410090,18:56:44,18:56:44,3798,43,,,,13884.75,0
8410090,18:57:06,18:57:06,3799,44,,,,13992.86,0
8410090,18:57:54,18:57:54,88,45,,,,14239.07,0
8410090,18:58:29,18:58:29,89,46,,,,14446.61,0
8410090,18:59:06,18:59:06,90,47,,,,14642.59,0
8410090,18:59:37,18:59:37,91,48,,,,14774.9,0
8410090,19:01:22,19:01:22,5520,49,,,,15409.16,0
8410090,19:02:00,19:02:00,10159,50,,,,15649.42,
8410090,19:03:00,19:03:00,5520,51,,,,15852.28,
8410090,19:10:33,19:10:33,9486,52,,,,19725.69,0
8410090,19:11:50,19:11:50,10344,53,,,,20382.02,0
8410090,19:15:00,19:15:00,9944,54,,1,,22049.23,
8464020,15:54:00,15:54:00,10286,1,,,1,0,
8464020,15:54:33,15:54:33,7808,2,,,,274.79,0
8464020,15:56:00,15:56:00,5468,3,,,,1280.23,0
8464020,15:56:50,15:56:50,5469,4,,,,1787.29,0
8464020,15:57:36,15:57:36,5470,5,,,,2225.32,0
8464020,15:59:00,15:59:00,8350,6,,,,3117.15,
8464020,15:59:22,15:59:22,5472,7,,,,3261.87,0
8464020,16:00:08,16:00:08,1120,8,,,,3539,0
8464020,16:00:44,16:00:44,1121,9,,,,3739.34,0
8464020,16:01:27,16:01:27,1122,10,,,,4019.01,0
8464020,16:02:21,16:02:21,5473,11,,,,4354.51,0
8464020,16:02:47,16:02:47,5474,12,,,,4479.24,0
8464020,16:03:28,16:03:28,5475,13,,,,4710.99,0
8464020,16:05:07,16:05:07,5476,14,,,,5195.48,0
8464020,16:05:35,16:05:35,5477,15,,,,5331.67,0
8464020,16:06:19,16:06:19,5478,16,,,,5574.79,0
8464020,16:07:02,16:07:02,5479,17,,,,5810.61,0
8464020,16:07:42,16:07:42,1068,18,,,,6056.03,0
8464020,16:07:54,16:07:54,1069,19,,,,6148.74,0
8464020,16:08:12,16:08:12,1070,20,,,,6247.84,0
8464020,16:08:48,16:08:48,1071,21,,,,6472.93,0
8464020,16:09:47,16:09:47,1072,22,,,,6831.81,0
8464020,16:10:17,16:10:17,1073,23,,,,7021.17,0
8464020,16:11:00,16:11:00,1026,24,,,,7244.35,
8464020,16:11:48,16:11:48,1027,25,,,,7533.67,0
8464020,16:12:46,16:12:46,1028,26,,,,7815.08,0
8464020,16:13:26,16:13:26,1029,27,,,,7996.2,0
8464020,16:14:45,16:14:45,1030,28,,,,8460.74,0
8464020,16:15:39,16:15:39,1031,29,,,,8719.22,0
8464020,16:16:50,16:16:50,1032,30,,,,9219.92,0
8464020,16:17:47,16:17:47,5485,31,,,,9582.41,0
8464020,16:18:36,16:18:36,6309,32,,,,9847.43,0
8464020,16:20:55,16:20:55,2281,33,,,,10821.71,0
8464020,16:21:29,16:21:29,6561,34,,,,11035.14,0
8464020,16:23:00,16:23:00,9654,35,,,,11592.43,
8464020,16:25:00,16:25:00,557,36,,,,12166.02,0
8464020,16:27:15,16:27:15,3345,37,,,,12556.12,0
8464020,16:27:45,16:27:45,3346,38,,,,12718.9,0
8464020,16:28:41,16:28:41,3347,39,,,,12960.5,0
8464020,16:29:28,16:29:28,3348,40,,,,13186.64,0
8464020,16:30:13,16:30:13,3349,41,,,,13448.22,0
8464020,16:30:46,16:30:46,3350,42,,,,13581.76,0
8464020,16:31:44,16:31:44,3798,43,,,,13884.75,0
8464020,16:32:06,16:32:06,3799,44,,,,13992.86,0
8464020,16:32:54,16:32:54,88,45,,,,14239.07,0
8464020,16:33:29,16:33:29,89,46,,,,14446.61,0
8464020,16:34:06,16:34:06,90,47,,,,14642.59,0
8464020,16:34:37,16:34:37,91,48,,,,14774.9,0
8464020,16:36:22,16:36:22,5520,49,,,,15409.16,0
8464020,16:37:00,16:37:00,10159,50,,,,15649.42,
8464020,16:38:00,16:38:00,5520,51,,,,15852.28,
8464020,16:46:48,16:46:48,9486,52,,,,19725.69,0
8464020,16:48:19,16:48:19,10344,53,,,,20382.02,0
8464020,16:52:00,16:52:00,9944,54,,1,,22049.23,
8464030,15:54:00,15:54:00,10286,1,,,1,0,
8464030,15:54:33,15:54:33,7808,2,,,,274.79,0
8464030,15:56:00,15:56:00,5468,3,,,,1280.23,0
8464030,15:56:50,15:56:50,5469,4,,,,1787.29,0
8464030,15:57:36,15:57:36,5470,5,,,,2225.32,0
8464030,15:59:00,15:59:00,8350,6,,,,3117.15,
8464030,15:59:22,15:59:22,5472,7,,,,3261.87,0
8464030,16:00:08,16:00:08,1120,8,,,,3539,0
8464030,16:00:44,16:00:44,1121,9,,,,3739.34,0
8464030,16:01:27,16:01:27,1122,10,,,,4019.01,0
8464030,16:02:21,16:02:21,5473,11,,,,4354.51,0
8464030,16:02:47,16:02:47,5474,12,,,,4479.24,0
8464030,16:03:28,16:03:28,5475,13,,,,4710.99,0
8464030,16:05:07,16:05:07,5476,14,,,,5195.48,0
8464030,16:05:35,16:05:35,5477,15,,,,5331.67,0
8464030,16:06:19,16:06:19,5478,16,,,,5574.79,0
8464030,16:07:02,16:07:02,5479,17,,,,5810.61,0
8464030,16:07:42,16:07:42,1068,18,,,,6056.03,0
8464030,16:07:54,16:07:54,1069,19,,,,6148.74,0
8464030,16:08:12,16:08:12,1070,20,,,,6247.84,0
8464030,16:08:48,16:08:48,1071,21,,,,6472.93,0
8464030,16:09:47,16:09:47,1072,22,,,,6831.81,0
8464030,16:10:17,16:10:17,1073,23,,,,7021.17,0
8464030,16:11:00,16:11:00,1026,24,,,,7244.35,
8464030,16:11:48,16:11:48,1027,25,,,,7533.67,0
8464030,16:12:46,16:12:46,1028,26,,,,7815.08,0
8464030,16:13:26,16:13:26,1029,27,,,,7996.2,0
8464030,16:14:45,16:14:45,1030,28,,,,8460.74,0
8464030,16:15:39,16:15:39,1031,29,,,,8719.22,0
8464030,16:16:50,16:16:50,1032,30,,,,9219.92,0
8464030,16:17:47,16:17:47,5485,31,,,,9582.41,0
8464030,16:18:36,16:18:36,6309,32,,,,9847.43,0
8464030,16:20:55,16:20:55,2281,33,,,,10821.71,0
8464030,16:21:29,16:21:29,6561,34,,,,11035.14,0
8464030,16:23:00,16:23:00,9654,35,,,,11592.43,
8464030,16:25:00,16:25:00,557,36,,,,12166.02,0
8464030,16:27:15,16:27:15,3345,37,,,,12556.12,0
8464030,16:27:45,16:27:45,3346,38,,,,12718.9,0
8464030,16:28:41,16:28:41,3347,39,,,,12960.5,0
8464030,16:29:28,16:29:28,3348,40,,,,13186.64,0
8464030,16:30:13,16:30:13,3349,41,,,,13448.22,0
8464030,16:30:46,16:30:46,3350,42,,,,13581.76,0
8464030,16:31:44,16:31:44,3798,43,,,,13884.75,0
8464030,16:32:06,16:32:06,3799,44,,,,13992.86,0
8464030,16:32:54,16:32:54,88,45,,,,14239.07,0
8464030,16:33:29,16:33:29,89,46,,,,14446.61,0
8464030,16:34:06,16:34:06,90,47,,,,14642.59,0
8464030,16:34:37,16:34:37,91,48,,,,14774.9,0
8464030,16:36:22,16:36:22,5520,49,,,,15409.16,0
8464030,16:37:00,16:37:00,10159,50,,,,15649.42,
8464030,16:38:00,16:38:00,5520,51,,,,15852.28,
8464030,16:46:48,16:46:48,9486,52,,,,19725.69,0
8464030,16:48:19,16:48:19,10344,53,,,,20382.02,0
8464030,16:52:00,16:52:00,9944,54,,1,,22049.23,
8464040,15:54:00,15:54:00,10286,1,,,1,0,
8464040,15:54:33,15:54:33,7808,2,,,,274.79,0
8464040,15:56:00,15:56:00,5468,3,,,,1280.23,0
8464040,15:56:50,15:56:50,5469,4,,,,1787.29,0
8464040,15:57:36,15:57:36,5470,5,,,,2225.32,0
8464040,15:59:00,15:59:00,8350,6,,,,3117.15,
8464040,15:59:22,15:59:22,5472,7,,,,3261.87,0
8464040,16:00:08,16:00:08,1120,8,,,,3539,0
8464040,16:00:44,16:00:44,1121,9,,,,3739.34,0
8464040,16:01:27,16:01:27,1122,10,,,,4019.01,0
8464040,16:02:21,16:02:21,5473,11,,,,4354.51,0
8464040,16:02:47,16:02:47,5474,12,,,,4479.24,0
8464040,16:03:28,16:03:28,5475,13,,,,4710.99,0
8464040,16:05:07,16:05:07,5476,14,,,,5195.48,0
8464040,16:05:35,16:05:35,5477,15,,,,5331.67,0
8464040,16:06:19,16:06:19,5478,16,,,,5574.79,0
8464040,16:07:02,16:07:02,5479,17,,,,5810.61,0
8464040,16:07:42,16:07:42,1068,18,,,,6056.03,0
8464040,16:07:54,16:07:54,1069,19,,,,6148.74,0
8464040,16:08:12,16:08:12,1070,20,,,,6247.84,0
8464040,16:08:48,16:08:48,1071,21,,,,6472.93,0
8464040,16:09:47,16:09:47,1072,22,,,,6831.81,0
8464040,16:10:17,16:10:17,1073,23,,,,7021.17,0
8464040,16:11:00,16:11:00,1026,24,,,,7244.35,
8464040,16:11:48,16:11:48,1027,25,,,,7533.67,0
8464040,16:12:46,16:12:46,1028,26,,,,7815.08,0
8464040,16:13:26,16:13:26,1029,27,,,,7996.2,0
8464040,16:14:45,16:14:45,1030,28,,,,8460.74,0
8464040,16:15:39,16:15:39,1031,29,,,,8719.22,0
8464040,16:16:50,16:16:50,1032,30,,,,9219.92,0
8464040,16:17:47,16:17:47,5485,31,,,,9582.41,0
8464040,16:18:36,16:18:36,6309,32,,,,9847.43,0
8464040,16:20:55,16:20:55,2281,33,,,,10821.71,0
8464040,16:21:29,16:21:29,6561,34,,,,11035.14,0
8464040,16:23:00,16:23:00,9654,35,,,,11592.43,
8464040,16:25:00,16:25:00,557,36,,,,12166.02,0
8464040,16:27:15,16:27:15,3345,37,,,,12556.12,0
8464040,16:27:45,16:27:45,3346,38,,,,12718.9,0
8464040,16:28:41,16:28:41,3347,39,,,,12960.5,0
8464040,16:29:28,16:29:28,3348,40,,,,13186.64,0
8464040,16:30:13,16:30:13,3349,41,,,,13448.22,0
8464040,16:30:46,16:30:46,3350,42,,,,13581.76,0
8464040,16:31:44,16:31:44,3798,43,,,,13884.75,0
8464040,16:32:06,16:32:06,3799,44,,,,13992.86,0
8464040,16:32:54,16:32:54,88,45,,,,14239.07,0
8464040,16:33:29,16:33:29,89,46,,,,14446.61,0
8464040,16:34:06,16:34:06,90,47,,,,14642.59,0
8464040,16:34:37,16:34:37,91,48,,,,14774.9,0
8464040,16:36:22,16:36:22,5520,49,,,,15409.16,0
8464040,16:37:00,16:37:00,10159,50,,,,15649.42,
8464040,16:38:00,16:38:00,5520,51,,,,15852.28,
8464040,16:46:48,16:46:48,9486,52,,,,19725.69,0
8464040,16:48:19,16:48:19,10344,53,,,,20382.02,0
8464040,16:52:00,16:52:00,9944,54,,1,,22049.23,
8464050,15:54:00,15:54:00,10286,1,,,1,0,
8464050,15:54:33,15:54:33,7808,2,,,,274.79,0
8464050,15:56:00,15:56:00,5468,3,,,,1280.23,0
8464050,15:56:50,15:56:50,5469,4,,,,1787.29,0
8464050,15:57:36,15:57:36,5470,5,,,,2225.32,0
8464050,15:59:00,15:59:00,8350,6,,,,3117.15,
8464050,15:59:22,15:59:22,5472,7,,,,3261.87,0
8464050,16:00:08,16:00:08,1120,8,,,,3539,0
8464050,16:00:44,16:00:44,1121,9,,,,3739.34,0
8464050,16:01:27,16:01:27,1122,10,,,,4019.01,0
8464050,16:02:21,16:02:21,5473,11,,,,4354.51,0
8464050,16:02:47,16:02:47,5474,12,,,,4479.24,0
8464050,16:03:28,16:03:28,5475,13,,,,4710.99,0
8464050,16:05:07,16:05:07,5476,14,,,,5195.48,0
8464050,16:05:35,16:05:35,5477,15,,,,5331.67,0
8464050,16:06:19,16:06:19,5478,16,,,,5574.79,0
8464050,16:07:02,16:07:02,5479,17,,,,5810.61,0
8464050,16:07:42,16:07:42,1068,18,,,,6056.03,0
8464050,16:07:54,16:07:54,1069,19,,,,6148.74,0
8464050,16:08:12,16:08:12,1070,20,,,,6247.84,0
8464050,16:08:48,16:08:48,1071,21,,,,6472.93,0
8464050,16:09:47,16:09:47,1072,22,,,,6831.81,0
8464050,16:10:17,16:10:17,1073,23,,,,7021.17,0
8464050,16:11:00,16:11:00,1026,24,,,,7244.35,
8464050,16:11:48,16:11:48,1027,25,,,,7533.67,0
8464050,16:12:46,16:12:46,1028,26,,,,7815.08,0
8464050,16:13:26,16:13:26,1029,27,,,,7996.2,0
8464050,16:14:45,16:14:45,1030,28,,,,8460.74,0
8464050,16:15:39,16:15:39,1031,29,,,,8719.22,0
8464050,16:16:50,16:16:50,1032,30,,,,9219.92,0
8464050,16:17:47,16:17:47,5485,31,,,,9582.41,0
8464050,16:18:36,16:18:36,6309,32,,,,9847.43,0
8464050,16:20:55,16:20:55,2281,33,,,,10821.71,0
8464050,16:21:29,16:21:29,6561,34,,,,11035.14,0
8464050,16:23:00,16:23:00,9654,35,,,,11592.43,
8464050,16:25:00,16:25:00,557,36,,,,12166.02,0
8464050,16:27:15,16:27:15,3345,37,,,,12556.12,0
8464050,16:27:45,16:27:45,3346,38,,,,12718.9,0
8464050,16:28:41,16:28:41,3347,39,,,,12960.5,0
8464050,16:29:28,16:29:28,3348,40,,,,13186.64,0
8464050,16:30:13,16:30:13,3349,41,,,,13448.22,0
8464050,16:30:46,16:30:46,3350,42,,,,13581.76,0
8464050,16:31:44,16:31:44,3798,43,,,,13884.75,0
8464050,16:32:06,16:32:06,3799,44,,,,13992.86,0
8464050,16:32:54,16:32:54,88,45,,,,14239.07,0
8464050,16:33:29,16:33:29,89,46,,,,14446.61,0
8464050,16:34:06,16:34:06,90,47,,,,14642.59,0
8464050,16:34:37,16:34:37,91,48,,,,14774.9,0
8464050,16:36:22,16:36:22,5520,49,,,,15409.16,0
8464050,16:37:00,16:37:00,10159,50,,,,15649.42,
8464050,16:38:00,16:38:00,5520,51,,,,15852.28,
8464050,16:46:48,16:46:48,9486,52,,,,19725.69,0
8464050,16:48:19,16:48:19,10344,53,,,,20382.02,0
8464050,16:52:00,16:52:00,9944,54,,1,,22049.23,
8464060,15:54:00,15:54:00,10286,1,,,1,0,
8464060,15:54:33,15:54:33,7808,2,,,,274.79,0
8464060,15:56:00,15:56:00,5468,3,,,,1280.23,0
8464060,15:56:50,15:56:50,5469,4,,,,1787.29,0
8464060,15:57:36,15:57:36,5470,5,,,,2225.32,0
8464060,15:59:00,15:59:00,8350,6,,,,3117.15,
8464060,15:59:22,15:59:22,5472,7,,,,3261.87,0
8464060,16:00:08,16:00:08,1120,8,,,,3539,0
8464060,16:00:44,16:00:44,1121,9,,,,3739.34,0
8464060,16:01:27,16:01:27,1122,10,,,,4019.01,0
8464060,16:02:21,16:02:21,5473,11,,,,4354.51,0
8464060,16:02:47,16:02:47,5474,12,,,,4479.24,0
8464060,16:03:28,16:03:28,5475,13,,,,4710.99,0
8464060,16:05:07,16:05:07,5476,14,,,,5195.48,0
8464060,16:05:35,16:05:35,5477,15,,,,5331.67,0
8464060,16:06:19,16:06:19,5478,16,,,,5574.79,0
8464060,16:07:02,16:07:02,5479,17,,,,5810.61,0
8464060,16:07:42,16:07:42,1068,18,,,,6056.03,0
8464060,16:07:54,16:07:54,1069,19,,,,6148.74,0
8464060,16:08:12,16:08:12,1070,20,,,,6247.84,0
8464060,16:08:48,16:08:48,1071,21,,,,6472.93,0
8464060,16:09:47,16:09:47,1072,22,,,,6831.81,0
8464060,16:10:17,16:10:17,1073,23,,,,7021.17,0
8464060,16:11:00,16:11:00,1026,24,,,,7244.35,
8464060,16:11:48,16:11:48,1027,25,,,,7533.67,0
8464060,16:12:46,16:12:46,1028,26,,,,7815.08,0
8464060,16:13:26,16:13:26,1029,27,,,,7996.2,0
8464060,16:14:45,16:14:45,1030,28,,,,8460.74,0
8464060,16:15:39,16:15:39,1031,29,,,,8719.22,0
8464060,16:16:50,16:16:50,1032,30,,,,9219.92,0
8464060,16:17:47,16:17:47,5485,31,,,,9582.41,0
8464060,16:18:36,16:18:36,6309,32,,,,9847.43,0
8464060,16:20:55,16:20:55,2281,33,,,,10821.71,0
8464060,16:21:29,16:21:29,6561,34,,,,11035.14,0
8464060,16:23:00,16:23:00,9654,35,,,,11592.43,
8464060,16:25:00,16:25:00,557,36,,,,12166.02,0
8464060,16:27:15,16:27:15,3345,37,,,,12556.12,0
8464060,16:27:45,16:27:45,3346,38,,,,12718.9,0
8464060,16:28:41,16:28:41,3347,39,,,,12960.5,0
8464060,16:29:28,16:29:28,3348,40,,,,13186.64,0
8464060,16:30:13,16:30:13,3349,41,,,,13448.22,0
8464060,16:30:46,16:30:46,3350,42,,,,13581.76,0
8464060,16:31:44,16:31:44,3798,43,,,,13884.75,0
8464060,16:32:06,16:32:06,3799,44,,,,13992.86,0
8464060,16:32:54,16:32:54,88,45,,,,14239.07,0
8464060,16:33:29,16:33:29,89,46,,,,14446.61,0
8464060,16:34:06,16:34:06,90,47,,,,14642.59,0
8464060,16:34:37,16:34:37,91,48,,,,14774.9,0
8464060,16:36:22,16:36:22,5520,49,,,,15409.16,0
8464060,16:37:00,16:37:00,10159,50,,,,15649.42,
8464060,16:38:00,16:38:00,5520,51,,,,15852.28,
8464060,16:46:48,16:46:48,9486,52,,,,19725.69,0
8464060,16:48:19,16:48:19,10344,53,,,,20382.02,0
8464060,16:52:00,16:52:00,9944,54,,1,,22049.23,
896070,07:32:00,07:32:00,9654,1,,,1,0,
896070,07:33:54,07:33:54,557,2,,,,573.59,0
896070,07:36:04,07:36:04,3345,3,,,,963.69,0
896070,07:36:49,07:36:49,3346,4,,,,1145.73,0
896070,07:37:42,07:37:42,3347,5,,,,1387.33,0
896070,07:38:27,07:38:27,3348,6,,,,1613.47,0
896070,07:39:10,07:39:10,3349,7,,,,1875.05,0
896070,07:39:41,07:39:41,3350,8,,,,2008.59,0
896070,07:40:36,07:40:36,3798,9,,,,2311.58,0
896070,07:40:58,07:40:58,3799,10,,,,2419.69,0
896070,07:41:43,07:41:43,88,11,,,,2665.9,0
896070,07:42:17,07:42:17,89,12,,,,2873.44,0
896070,07:42:50,07:42:50,90,13,,,,3070.27,0
896070,07:43:17,07:43:17,91,14,,,,3202.57,0
896070,07:45:00,07:45:00,5520,15,,,,3830.57,
896070,07:46:00,07:46:00,10161,16,,,,4140.58,
896070,07:56:00,07:56:00,2504,17,,,,8510.81,
896070,07:58:30,07:58:30,10344,18,,,,9440.94,0
896070,08:03:00,08:03:00,9944,19,,1,,11112.56,
9447020,16:24:00,16:24:00,10286,1,,,1,0,
9447020,16:24:33,16:24:33,7808,2,,,,274.79,0
9447020,16:26:00,16:26:00,5468,3,,,,1280.23,0
9447020,16:26:50,16:26:50,5469,4,,,,1787.29,0
9447020,16:27:36,16:27:36,5470,5,,,,2225.32,0
9447020,16:29:00,16:29:00,8350,6,,,,3117.15,
9447020,16:29:18,16:29:18,5472,7,,,,3261.87,0
9447020,16:29:57,16:29:57,1120,8,,,,3539,0
9447020,16:30:27,16:30:27,1121,9,,,,3739.34,0
9447020,16:31:02,16:31:02,1122,10,,,,4019.01,0
9447020,16:31:48,16:31:48,5473,11,,,,4354.51,0
9447020,16:32:09,16:32:09,5474,12,,,,4479.24,0
9447020,16:32:43,16:32:43,5475,13,,,,4710.99,0
9447020,16:34:05,16:34:05,5476,14,,,,5195.48,0
9447020,16:34:29,16:34:29,5477,15,,,,5331.67,0
9447020,16:35:06,16:35:06,5478,16,,,,5574.79,0
9447020,16:35:41,16:35:41,5479,17,,,,5810.61,0
9447020,16:36:15,16:36:15,1068,18,,,,6056.03,0
9447020,16:36:25,16:36:25,1069,19,,,,6148.74,0
9447020,16:36:40,16:36:40,1070,20,,,,6247.84,0
9447020,16:37:10,16:37:10,1071,21,,,,6472.93,0
9447020,16:37:59,16:37:59,1072,22,,,,6831.81,0
9447020,16:38:24,16:38:24,1073,23,,,,7021.17,0
9447020,16:39:00,16:39:00,1026,24,,,,7244.35,
9447020,16:39:48,16:39:48,1027,25,,,,7533.67,0
9447020,16:40:46,16:40:46,1028,26,,,,7815.08,0
9447020,16:41:26,16:41:26,1029,27,,,,7996.2,0
9447020,16:42:45,16:42:45,1030,28,,,,8460.74,0
9447020,16:43:39,16:43:39,1031,29,,,,8719.22,0
9447020,16:44:50,16:44:50,1032,30,,,,9219.92,0
9447020,16:45:47,16:45:47,5485,31,,,,9582.41,0
9447020,16:46:36,16:46:36,6309,32,,,,9847.43,0
9447020,16:48:55,16:48:55,2281,33,,,,10821.71,0
9447020,16:49:29,16:49:29,6561,34,,,,11035.14,0
9447020,16:51:00,16:51:00,9654,35,,,,11592.43,
9447020,16:53:00,16:53:00,557,36,,,,12166.02,0
9447020,16:55:15,16:55:15,3345,37,,,,12556.12,0
9447020,16:55:45,16:55:45,3346,38,,,,12718.9,0
9447020,16:56:41,16:56:41,3347,39,,,,12960.5,0
9447020,16:57:28,16:57:28,3348,40,,,,13186.64,0
9447020,16:58:13,16:58:13,3349,41,,,,13448.22,0
9447020,16:58:46,16:58:46,3350,42,,,,13581.76,0
9447020,16:59:44,16:59:44,3798,43,,,,13884.75,0
9447020,17:00:06,17:00:06,3799,44,,,,13992.86,0
9447020,17:00:54,17:00:54,88,45,,,,14239.07,0
9447020,17:01:29,17:01:29,89,46,,,,14446.61,0
9447020,17:02:06,17:02:06,90,47,,,,14642.59,0
9447020,17:02:37,17:02:37,91,48,,,,14774.9,0
9447020,17:04:22,17:04:22,5520,49,,,,15409.16,0
9447020,17:05:00,17:05:00,10159,50,,,,15649.42,
9447020,17:06:00,17:06:00,5520,51,,,,15852.28,
9447020,17:14:48,17:14:48,9486,52,,,,19725.69,0
9447020,17:16:19,17:16:19,10344,53,,,,20382.02,0
9447020,17:20:00,17:20:00,9944,54,,1,,22049.23,
9447030,16:24:00,16:24:00,10286,1,,,1,0,
9447030,16:24:33,16:24:33,7808,2,,,,274.79,0
9447030,16:26:00,16:26:00,5468,3,,,,1280.23,0
9447030,16:26:50,16:26:50,5469,4,,,,1787.29,0
9447030,16:27:36,16:27:36,5470,5,,,,2225.32,0
9447030,16:29:00,16:29:00,8350,6,,,,3117.15,
9447030,16:29:18,16:29:18,5472,7,,,,3261.87,0
9447030,16:29:57,16:29:57,1120,8,,,,3539,0
9447030,16:30:27,16:30:27,1121,9,,,,3739.34,0
9447030,16:31:02,16:31:02,1122,10,,,,4019.01,0
9447030,16:31:48,16:31:48,5473,11,,,,4354.51,0
9447030,16:32:09,16:32:09,5474,12,,,,4479.24,0
9447030,16:32:43,16:32:43,5475,13,,,,4710.99,0
9447030,16:34:05,16:34:05,5476,14,,,,5195.48,0
9447030,16:34:29,16:34:29,5477,15,,,,5331.67,0
9447030,16:35:06,16:35:06,5478,16,,,,5574.79,0
9447030,16:35:41,16:35:41,5479,17,,,,5810.61,0
9447030,16:36:15,16:36:15,1068,18,,,,6056.03,0
9447030,16:36:25,16:36:25,1069,19,,,,6148.74,0
9447030,16:36:40,16:36:40,1070,20,,,,6247.84,0
9447030,16:37:10,16:37:10,1071,21,,,,6472.93,0
9447030,16:37:59,16:37:59,1072,22,,,,6831.81,0
9447030,16:38:24,16:38:24,1073,23,,,,7021.17,0
9447030,16:39:00,16:39:00,1026,24,,,,7244.35,
9447030,16:39:48,16:39:48,1027,25,,,,7533.67,0
9447030,16:40:46,16:40:46,1028,26,,,,7815.08,0
9447030,16:41:26,16:41:26,1029,27,,,,7996.2,0
9447030,16:42:45,16:42:45,1030,28,,,,8460.74,0
9447030,16:43:39,16:43:39,1031,29,,,,8719.22,0
9447030,16:44:50,16:44:50,1032,30,,,,9219.92,0
9447030,16:45:47,16:45:47,5485,31,,,,9582.41,0
9447030,16:46:36,16:46:36,6309,32,,,,9847.43,0
9447030,16:48:55,16:48:55,2281,33,,,,10821.71,0
9447030,16:49:29,16:49:29,6561,34,,,,11035.14,0
9447030,16:51:00,16:51:00,9654,35,,,,11592.43,
9447030,16:53:00,16:53:00,557,36,,,,12166.02,0
9447030,16:55:15,16:55:15,3345,37,,,,12556.12,0
9447030,16:55:45,16:55:45,3346,38,,,,12718.9,0
9447030,16:56:41,16:56:41,3347,39,,,,12960.5,0
9447030,16:57:28,16:57:28,3348,40,,,,13186.64,0
9447030,16:58:13,16:58:13,3349,41,,,,13448.22,0
9447030,16:58:46,16:58:46,3350,42,,,,13581.76,0
9447030,16:59:44,16:59:44,3798,43,,,,13884.75,0
9447030,17:00:06,17:00:06,3799,44,,,,13992.86,0
9447030,17:00:54,17:00:54,88,45,,,,14239.07,0
9447030,17:01:29,17:01:29,89,46,,,,14446.61,0
9447030,17:02:06,17:02:06,90,47,,,,14642.59,0
9447030,17:02:37,17:02:37,91,48,,,,14774.9,0
9447030,17:04:22,17:04:22,5520,49,,,,15409.16,0
9447030,17:05:00,17:05:00,10159,50,,,,15649.42,
9447030,17:06:00,17:06:00,5520,51,,,,15852.28,
9447030,17:14:48,17:14:48,9486,52,,,,19725.69,0
9447030,17:16:19,17:16:19,10344,53,,,,20382.02,0
9447030,17:20:00,17:20:00,9944,54,,1,,22049.23,
9447040,16:24:00,16:24:00,10286,1,,,1,0,
9447040,16:24:33,16:24:33,7808,2,,,,274.79,0
9447040,16:26:00,16:26:00,5468,3,,,,1280.23,0
9447040,16:26:50,16:26:50,5469,4,,,,1787.29,0
9447040,16:27:36,16:27:36,5470,5,,,,2225.32,0
9447040,16:29:00,16:29:00,8350,6,,,,3117.15,
9447040,16:29:18,16:29:18,5472,7,,,,3261.87,0
9447040,16:29:57,16:29:57,1120,8,,,,3539,0
9447040,16:30:27,16:30:27,1121,9,,,,3739.34,0
9447040,16:31:02,16:31:02,1122,10,,,,4019.01,0
9447040,16:31:48,16:31:48,5473,11,,,,4354.51,0
9447040,16:32:09,16:32:09,5474,12,,,,4479.24,0
9447040,16:32:43,16:32:43,5475,13,,,,4710.99,0
9447040,16:34:05,16:34:05,5476,14,,,,5195.48,0
9447040,16:34:29,16:34:29,5477,15,,,,5331.67,0
9447040,16:35:06,16:35:06,5478,16,,,,5574.79,0
9447040,16:35:41,16:35:41,5479,17,,,,5810.61,0
9447040,16:36:15,16:36:15,1068,18,,,,6056.03,0
9447040,16:36:25,16:36:25,1069,19,,,,6148.74,0
9447040,16:36:40,16:36:40,1070,20,,,,6247.84,0
9447040,16:37:10,16:37:10,1071,21,,,,6472.93,0
9447040,16:37:59,16:37:59,1072,22,,,,6831.81,0
9447040,16:38:24,16:38:24,1073,23,,,,7021.17,0
9447040,16:39:00,16:39:00,1026,24,,,,7244.35,
9447040,16:39:48,16:39:48,1027,25,,,,7533.67,0
9447040,16:40:46,16:40:46,1028,26,,,,7815.08,0
9447040,16:41:26,16:41:26,1029,27,,,,7996.2,0
9447040,16:42:45,16:42:45,1030,28,,,,8460.74,0
9447040,16:43:39,16:43:39,1031,29,,,,8719.22,0
9447040,16:44:50,16:44:50,1032,30,,,,9219.92,0
9447040,16:45:47,16:45:47,5485,31,,,,9582.41,0
9447040,16:46:36,16:46:36,6309,32,,,,9847.43,0
9447040,16:48:55,16:48:55,2281,33,,,,10821.71,0
9447040,16:49:29,16:49:29,6561,34,,,,11035.14,0
9447040,16:51:00,16:51:00,9654,35,,,,11592.43,
9447040,16:53:00,16:53:00,557,36,,,,12166.02,0
9447040,16:55:15,16:55:15,3345,37,,,,12556.12,0
9447040,16:55:45,16:55:45,3346,38,,,,12718.9,0
9447040,16:56:41,16:56:41,3347,39,,,,12960.5,0
9447040,16:57:28,16:57:28,3348,40,,,,13186.64,0
9447040,16:58:13,16:58:13,3349,41,,,,13448.22,0
9447040,16:58:46,16:58:46,3350,42,,,,13581.76,0
9447040,16:59:44,16:59:44,3798,43,,,,13884.75,0
9447040,17:00:06,17:00:06,3799,44,,,,13992.86,0
9447040,17:00:54,17:00:54,88,45,,,,14239.07,0
9447040,17:01:29,17:01:29,89,46,,,,14446.61,0
9447040,17:02:06,17:02:06,90,47,,,,14642.59,0
9447040,17:02:37,17:02:37,91,48,,,,14774.9,0
9447040,17:04:22,17:04:22,5520,49,,,,15409.16,0
9447040,17:05:00,17:05:00,10159,50,,,,15649.42,
9447040,17:06:00,17:06:00,5520,51,,,,15852.28,
9447040,17:14:48,17:14:48,9486,52,,,,19725.69,0
9447040,17:16:19,17:16:19,10344,53,,,,20382.02,0
9447040,17:20:00,17:20:00,9944,54,,1,,22049.23,
9447050,16:24:00,16:24:00,10286,1,,,1,0,
9447050,16:24:33,16:24:33,7808,2,,,,274.79,0
9447050,16:26:00,16:26:00,5468,3,,,,1280.23,0
9447050,16:26:50,16:26:50,5469,4,,,,1787.29,0
9447050,16:27:36,16:27:36,5470,5,,,,2225.32,0
9447050,16:29:00,16:29:00,8350,6,,,,3117.15,
9447050,16:29:18,16:29:18,5472,7,,,,3261.87,0
9447050,16:29:57,16:29:57,1120,8,,,,3539,0
9447050,16:30:27,16:30:27,1121,9,,,,3739.34,0
9447050,16:31:02,16:31:02,1122,10,,,,4019.01,0
9447050,16:31:48,16:31:48,5473,11,,,,4354.51,0
9447050,16:32:09,16:32:09,5474,12,,,,4479.24,0
9447050,16:32:43,16:32:43,5475,13,,,,4710.99,0
9447050,16:34:05,16:34:05,5476,14,,,,5195.48,0
9447050,16:34:29,16:34:29,5477,15,,,,5331.67,0
9447050,16:35:06,16:35:06,5478,16,,,,5574.79,0
9447050,16:35:41,16:35:41,5479,17,,,,5810.61,0
9447050,16:36:15,16:36:15,1068,18,,,,6056.03,0
9447050,16:36:25,16:36:25,1069,19,,,,6148.74,0
9447050,16:36:40,16:36:40,1070,20,,,,6247.84,0
9447050,16:37:10,16:37:10,1071,21,,,,6472.93,0
9447050,16:37:59,16:37:59,1072,22,,,,6831.81,0
9447050,16:38:24,16:38:24,1073,23,,,,7021.17,0
9447050,16:39:00,16:39:00,1026,24,,,,7244.35,
9447050,16:39:48,16:39:48,1027,25,,,,7533.67,0
9447050,16:40:46,16:40:46,1028,26,,,,7815.08,0
9447050,16:41:26,16:41:26,1029,27,,,,7996.2,0
9447050,16:42:45,16:42:45,1030,28,,,,8460.74,0
9447050,16:43:39,16:43:39,1031,29,,,,8719.22,0
9447050,16:44:50,16:44:50,1032,30,,,,9219.92,0
9447050,16:45:47,16:45:47,5485,31,,,,9582.41,0
9447050,16:46:36,16:46:36,6309,32,,,,9847.43,0
9447050,16:48:55,16:48:55,2281,33,,,,10821.71,0
9447050,16:49:29,16:49:29,6561,34,,,,11035.14,0
9447050,16:51:00,16:51:00,9654,35,,,,11592.43,
9447050,16:53:00,16:53:00,557,36,,,,12166.02,0
9447050,16:55:15,16:55:15,3345,37,,,,12556.12,0
9447050,16:55:45,16:55:45,3346,38,,,,12718.9,0
9447050,16:56:41,16:56:41,3347,39,,,,12960.5,0
9447050,16:57:28,16:57:28,3348,40,,,,13186.64,0
9447050,16:58:13,16:58:13,3349,41,,,,13448.22,0
9447050,16:58:46,16:58:46,3350,42,,,,13581.76,0
9447050,16:59:44,16:59:44,3798,43,,,,13884.75,0
9447050,17:00:06,17:00:06,3799,44,,,,13992.86,0
9447050,17:00:54,17:00:54,88,45,,,,14239.07,0
9447050,17:01:29,17:01:29,89,46,,,,14446.61,0
9447050,17:02:06,17:02:06,90,47,,,,14642.59,0
9447050,17:02:37,17:02:37,91,48,,,,14774.9,0
9447050,17:04:22,17:04:22,5520,49,,,,15409.16,0
9447050,17:05:00,17:05:00,10159,50,,,,15649.42,
9447050,17:06:00,17:06:00,5520,51,,,,15852.28,
9447050,17:14:48,17:14:48,9486,52,,,,19725.69,0
9447050,17:16:19,17:16:19,10344,53,,,,20382.02,0
9447050,17:20:00,17:20:00,9944,54,,1,,22049.23,
9447060,16:24:00,16:24:00,10286,1,,,1,0,
9447060,16:24:33,16:24:33,7808,2,,,,274.79,0
9447060,16:26:00,16:26:00,5468,3,,,,1280.23,0
9447060,16:26:50,16:26:50,5469,4,,,,1787.29,0
9447060,16:27:36,16:27:36,5470,5,,,,2225.32,0
9447060,16:29:00,16:29:00,8350,6,,,,3117.15,
9447060,16:29:18,16:29:18,5472,7,,,,3261.87,0
9447060,16:29:57,16:29:57,1120,8,,,,3539,0
9447060,16:30:27,16:30:27,1121,9,,,,3739.34,0
9447060,16:31:02,16:31:02,1122,10,,,,4019.01,0
9447060,16:31:48,16:31:48,5473,11,,,,4354.51,0
9447060,16:32:09,16:32:09,5474,12,,,,4479.24,0
9447060,16:32:43,16:32:43,5475,13,,,,4710.99,0
9447060,16:34:05,16:34:05,5476,14,,,,5195.48,0
9447060,16:34:29,16:34:29,5477,15,,,,5331.67,0
9447060,16:35:06,16:35:06,5478,16,,,,5574.79,0
9447060,16:35:41,16:35:41,5479,17,,,,5810.61,0
9447060,16:36:15,16:36:15,1068,18,,,,6056.03,0
9447060,16:36:25,16:36:25,1069,19,,,,6148.74,0
9447060,16:36:40,16:36:40,1070,20,,,,6247.84,0
9447060,16:37:10,16:37:10,1071,21,,,,6472.93,0
9447060,16:37:59,16:37:59,1072,22,,,,6831.81,0
9447060,16:38:24,16:38:24,1073,23,,,,7021.17,0
9447060,16:39:00,16:39:00,1026,24,,,,7244.35,
9447060,16:39:48,16:39:48,1027,25,,,,7533.67,0
9447060,16:40:46,16:40:46,1028,26,,,,7815.08,0
9447060,16:41:26,16:41:26,1029,27,,,,7996.2,0
9447060,16:42:45,16:42:45,1030,28,,,,8460.74,0
9447060,16:43:39,16:43:39,1031,29,,,,8719.22,0
9447060,16:44:50,16:44:50,1032,30,,,,9219.92,0
9447060,16:45:47,16:45:47,5485,31,,,,9582.41,0
9447060,16:46:36,16:46:36,6309,32,,,,9847.43,0
9447060,16:48:55,16:48:55,2281,33,,,,10821.71,0
9447060,16:49:29,16:49:29,6561,34,,,,11035.14,0
9447060,16:51:00,16:51:00,9654,35,,,,11592.43,
9447060,16:53:00,16:53:00,557,36,,,,12166.02,0
9447060,16:55:15,16:55:15,3345,37,,,,12556.12,0
9447060,16:55:45,16:55:45,3346,38,,,,12718.9,0
9447060,16:56:41,16:56:41,3347,39,,,,12960.5,0
9447060,16:57:28,16:57:28,3348,40,,,,13186.64,0
9447060,16:58:13,16:58:13,3349,41,,,,13448.22,0
9447060,16:58:46,16:58:46,3350,42,,,,13581.76,0
9447060,16:59:44,16:59:44,3798,43,,,,13884.75,0
9447060,17:00:06,17:00:06,3799,44,,,,13992.86,0
9447060,17:00:54,17:00:54,88,45,,,,14239.07,0
9447060,17:01:29,17:01:29,89,46,,,,14446.61,0
9447060,17:02:06,17:02:06,90,47,,,,14642.59,0
9447060,17:02:37,17:02:37,91,48,,,,14774.9,0
9447060,17:04:22,17:04:22,5520,49,,,,15409.16,0
9447060,17:05:00,17:05:00,10159,50,,,,15649.42,
9447060,17:06:00,17:06:00,5520,51,,,,15852.28,
9447060,17:14:48,17:14:48,9486,52,,,,19725.69,0
9447060,17:16:19,17:16:19,10344,53,,,,20382.02,0
9447060,17:20:00,17:20:00,9944,54,,1,,22049.23,
9648010,17:08:00,17:08:00,10286,1,,,1,0,
9648010,17:08:28,17:08:28,7808,2,,,,274.77,0
9648010,17:09:38,17:09:38,5468,3,,,,1280.21,0
9648010,17:10:15,17:10:15,5469,4,,,,1787.16,0
9648010,17:10:52,17:10:52,5470,5,,,,2225.19,0
9648010,17:12:00,17:12:00,8350,6,,,,3117.02,
9648010,17:12:16,17:12:16,5472,7,,,,3261.74,0
9648010,17:12:51,17:12:51,1120,8,,,,3538.87,0
9648010,17:13:18,17:13:18,1121,9,,,,3739.21,0
9648010,17:13:49,17:13:49,1122,10,,,,4018.88,0
9648010,17:14:30,17:14:30,5473,11,,,,4354.38,0
9648010,17:14:49,17:14:49,5474,12,,,,4479.11,0
9648010,17:15:19,17:15:19,5475,13,,,,4710.86,0
9648010,17:16:33,17:16:33,5476,14,,,,5195.35,0
9648010,17:16:54,17:16:54,5477,15,,,,5331.54,0
9648010,17:17:27,17:17:27,5478,16,,,,5574.66,0
9648010,17:17:58,17:17:58,5479,17,,,,5810.48,0
9648010,17:18:28,17:18:28,1068,18,,,,6055.9,0
9648010,17:18:37,17:18:37,1069,19,,,,6148.61,0
9648010,17:18:51,17:18:51,1070,20,,,,6247.71,0
9648010,17:19:21,17:19:21,1071,21,,,,6487.41,0
9648010,17:20:04,17:20:04,1072,22,,,,6846.29,0
9648010,17:20:28,17:20:28,1073,23,,,,7035.67,0
9648010,17:21:00,17:21:00,1026,24,,,,7258.85,
9648010,17:21:40,17:21:40,1027,25,,,,7548.17,0
9648010,17:22:28,17:22:28,1028,26,,,,7829.58,0
9648010,17:23:01,17:23:01,1029,27,,,,8010.7,0
9648010,17:24:08,17:24:08,1030,28,,,,8475.24,0
9648010,17:24:52,17:24:52,1031,29,,,,8733.72,0
9648010,17:25:51,17:25:51,1032,30,,,,9234.42,0
9648010,17:26:39,17:26:39,5485,31,,,,9596.91,0
9648010,17:27:20,17:27:20,6309,32,,,,9861.93,0
9648010,17:29:16,17:29:16,2281,33,,,,10836.21,0
9648010,17:29:44,17:29:44,6561,34,,,,11049.64,0
9648010,17:31:00,17:31:00,9654,35,,,,11606.93,
9648010,17:32:57,17:32:57,557,36,,,,12180.52,0
9648010,17:35:09,17:35:09,3345,37,,,,12570.62,0
9648010,17:35:38,17:35:38,3346,38,,,,12733.4,0
9648010,17:36:32,17:36:32,3347,39,,,,12975,0
9648010,17:37:18,17:37:18,3348,40,,,,13201.14,0
9648010,17:38:03,17:38:03,3349,41,,,,13462.72,0
9648010,17:38:34,17:38:34,3350,42,,,,13596.26,0
9648010,17:39:31,17:39:31,3798,43,,,,13899.25,0
9648010,17:39:53,17:39:53,3799,44,,,,14007.36,0
9648010,17:40:39,17:40:39,88,45,,,,14253.57,0
9648010,17:41:13,17:41:13,89,46,,,,14461.11,0
9648010,17:41:47,17:41:47,90,47,,,,14657.94,0
9648010,17:42:14,17:42:14,91,48,,,,14790.24,0
9648010,17:44:00,17:44:00,5520,49,,,,15418.24,
9648010,17:45:00,17:45:00,10161,50,,,,15728.25,
9648010,17:55:00,17:55:00,2504,51,,,,20098.48,
9648010,17:58:03,17:58:03,10344,52,,,,21028.61,0
9648010,18:03:00,18:03:00,9944,53,,1,,22719.17,
9648080,17:08:00,17:08:00,10286,1,,,1,0,
9648080,17:08:28,17:08:28,7808,2,,,,274.77,0
9648080,17:09:38,17:09:38,5468,3,,,,1280.21,0
9648080,17:10:15,17:10:15,5469,4,,,,1787.16,0
9648080,17:10:52,17:10:52,5470,5,,,,2225.19,0
9648080,17:12:00,17:12:00,8350,6,,,,3117.02,
9648080,17:12:16,17:12:16,5472,7,,,,3261.74,0
9648080,17:12:51,17:12:51,1120,8,,,,3538.87,0
9648080,17:13:18,17:13:18,1121,9,,,,3739.21,0
9648080,17:13:49,17:13:49,1122,10,,,,4018.88,0
9648080,17:14:30,17:14:30,5473,11,,,,4354.38,0
9648080,17:14:49,17:14:49,5474,12,,,,4479.11,0
9648080,17:15:19,17:15:19,5475,13,,,,4710.86,0
9648080,17:16:33,17:16:33,5476,14,,,,5195.35,0
9648080,17:16:54,17:16:54,5477,15,,,,5331.54,0
9648080,17:17:27,17:17:27,5478,16,,,,5574.66,0
9648080,17:17:58,17:17:58,5479,17,,,,5810.48,0
9648080,17:18:28,17:18:28,1068,18,,,,6055.9,0
9648080,17:18:37,17:18:37,1069,19,,,,6148.61,0
9648080,17:18:51,17:18:51,1070,20,,,,6247.71,0
9648080,17:19:21,17:19:21,1071,21,,,,6487.41,0
9648080,17:20:04,17:20:04,1072,22,,,,6846.29,0
9648080,17:20:28,17:20:28,1073,23,,,,7035.67,0
9648080,17:21:00,17:21:00,1026,24,,,,7258.85,
9648080,17:21:40,17:21:40,1027,25,,,,7548.17,0
9648080,17:22:28,17:22:28,1028,26,,,,7829.58,0
9648080,17:23:01,17:23:01,1029,27,,,,8010.7,0
9648080,17:24:08,17:24:08,1030,28,,,,8475.24,0
9648080,17:24:52,17:24:52,1031,29,,,,8733.72,0
9648080,17:25:51,17:25:51,1032,30,,,,9234.42,0
9648080,17:26:39,17:26:39,5485,31,,,,9596.91,0
9648080,17:27:20,17:27:20,6309,32,,,,9861.93,0
9648080,17:29:16,17:29:16,2281,33,,,,10836.21,0
9648080,17:29:44,17:29:44,6561,34,,,,11049.64,0
9648080,17:31:00,17:31:00,9654,35,,,,11606.93,
9648080,17:32:57,17:32:57,557,36,,,,12180.52,0
9648080,17:35:09,17:35:09,3345,37,,,,12570.62,0
9648080,17:35:38,17:35:38,3346,38,,,,12733.4,0
9648080,17:36:32,17:36:32,3347,39,,,,12975,0
9648080,17:37:18,17:37:18,3348,40,,,,13201.14,0
9648080,17:38:03,17:38:03,3349,41,,,,13462.72,0
9648080,17:38:34,17:38:34,3350,42,,,,13596.26,0
9648080,17:39:31,17:39:31,3798,43,,,,13899.25,0
9648080,17:39:53,17:39:53,3799,44,,,,14007.36,0
9648080,17:40:39,17:40:39,88,45,,,,14253.57,0
9648080,17:41:13,17:41:13,89,46,,,,14461.11,0
9648080,17:41:47,17:41:47,90,47,,,,14657.94,0
9648080,17:42:14,17:42:14,91,48,,,,14790.24,0
9648080,17:44:00,17:44:00,5520,49,,,,15418.24,
9648080,17:45:00,17:45:00,10161,50,,,,15728.25,
9648080,17:55:00,17:55:00,2504,51,,,,20098.48,
9648080,17:58:03,17:58:03,10344,52,,,,21028.61,0
9648080,18:03:00,18:03:00,9944,53,,1,,22719.17,
9839090,19:25:00,19:25:00,10286,1,,,1,0,
9839090,19:25:27,19:25:27,7808,2,,,,274.79,0
9839090,19:26:36,19:26:36,5468,3,,,,1280.23,0
9839090,19:27:16,19:27:16,5469,4,,,,1787.29,0
9839090,19:27:53,19:27:53,5470,5,,,,2225.32,0
9839090,19:29:00,19:29:00,8350,6,,,,3117.15,
9839090,19:29:16,19:29:16,5472,7,,,,3261.87,0
9839090,19:29:51,19:29:51,1120,8,,,,3539,0
9839090,19:30:18,19:30:18,1121,9,,,,3739.34,0
9839090,19:30:50,19:30:50,1122,10,,,,4019.01,0
9839090,19:31:31,19:31:31,5473,11,,,,4354.51,0
9839090,19:31:50,19:31:50,5474,12,,,,4479.24,0
9839090,19:32:21,19:32:21,5475,13,,,,4710.99,0
9839090,19:33:35,19:33:35,5476,14,,,,5195.48,0
9839090,19:33:56,19:33:56,5477,15,,,,5331.67,0
9839090,19:34:29,19:34:29,5478,16,,,,5574.79,0
9839090,19:35:01,19:35:01,5479,17,,,,5810.61,0
9839090,19:35:31,19:35:31,1068,18,,,,6056.03,0
9839090,19:35:40,19:35:40,1069,19,,,,6148.74,0
9839090,19:35:54,19:35:54,1070,20,,,,6247.84,0
9839090,19:36:21,19:36:21,1071,21,,,,6472.93,0
9839090,19:37:05,19:37:05,1072,22,,,,6831.81,0
9839090,19:37:28,19:37:28,1073,23,,,,7021.17,0
9839090,19:38:00,19:38:00,1026,24,,,,7244.35,
9839090,19:38:36,19:38:36,1027,25,,,,7533.67,0
9839090,19:39:19,19:39:19,1028,26,,,,7815.08,0
9839090,19:39:49,19:39:49,1029,27,,,,7996.2,0
9839090,19:40:49,19:40:49,1030,28,,,,8460.74,0
9839090,19:41:29,19:41:29,1031,29,,,,8719.22,0
9839090,19:42:22,19:42:22,1032,30,,,,9219.92,0
9839090,19:43:05,19:43:05,5485,31,,,,9582.41,0
9839090,19:43:42,19:43:42,6309,32,,,,9847.43,0
9839090,19:45:26,19:45:26,2281,33,,,,10821.71,0
9839090,19:45:51,19:45:51,6561,34,,,,11035.14,0
9839090,19:47:00,19:47:00,9654,35,,,,11592.43,
9839090,19:48:34,19:48:34,557,36,,,,12166.02,0
9839090,19:50:20,19:50:20,3345,37,,,,12556.12,0
9839090,19:50:44,19:50:44,3346,38,,,,12718.9,0
9839090,19:51:27,19:51:27,3347,39,,,,12960.5,0
9839090,19:52:05,19:52:05,3348,40,,,,13186.64,0
9839090,19:52:40,19:52:40,3349,41,,,,13448.22,0
9839090,19:53:06,19:53:06,3350,42,,,,13581.76,0
9839090,19:53:51,19:53:51,3798,43,,,,13884.75,0
9839090,19:54:09,19:54:09,3799,44,,,,13992.86,0
9839090,19:54:46,19:54:46,88,45,,,,14239.07,0
9839090,19:55:14,19:55:14,89,46,,,,14446.61,0
9839090,19:55:44,19:55:44,90,47,,,,14642.59,0
9839090,19:56:07,19:56:07,91,48,,,,14774.9,0
9839090,19:57:30,19:57:30,5520,49,,,,15409.16,0
9839090,19:58:00,19:58:00,10159,50,,,,15649.42,
9839090,19:59:00,19:59:00,5520,51,,,,15852.28,
9839090,20:06:33,20:06:33,9486,52,,,,19725.69,0
9839090,20:07:50,20:07:50,10344,53,,,,20382.02,0
9839090,20:11:00,20:11:00,9944,54,,1,,22049.23,
9893090,20:50:00,20:50:00,10286,1,,,1,0,
9893090,20:50:27,20:50:27,7808,2,,,,274.79,0
9893090,20:51:36,20:51:36,5468,3,,,,1280.23,0
9893090,20:52:16,20:52:16,5469,4,,,,1787.29,0
9893090,20:52:53,20:52:53,5470,5,,,,2225.32,0
9893090,20:54:00,20:54:00,8350,6,,,,3117.15,
9893090,20:54:16,20:54:16,5472,7,,,,3261.87,0
9893090,20:54:51,20:54:51,1120,8,,,,3539,0
9893090,20:55:18,20:55:18,1121,9,,,,3739.34,0
9893090,20:55:50,20:55:50,1122,10,,,,4019.01,0
9893090,20:56:31,20:56:31,5473,11,,,,4354.51,0
9893090,20:56:50,20:56:50,5474,12,,,,4479.24,0
9893090,20:57:21,20:57:21,5475,13,,,,4710.99,0
9893090,20:58:35,20:58:35,5476,14,,,,5195.48,0
9893090,20:58:56,20:58:56,5477,15,,,,5331.67,0
9893090,20:59:29,20:59:29,5478,16,,,,5574.79,0
9893090,21:00:01,21:00:01,5479,17,,,,5810.61,0
9893090,21:00:31,21:00:31,1068,18,,,,6056.03,0
9893090,21:00:40,21:00:40,1069,19,,,,6148.74,0
9893090,21:00:54,21:00:54,1070,20,,,,6247.84,0
9893090,21:01:21,21:01:21,1071,21,,,,6472.93,0
9893090,21:02:05,21:02:05,1072,22,,,,6831.81,0
9893090,21:02:28,21:02:28,1073,23,,,,7021.17,0
9893090,21:03:00,21:03:00,1026,24,,,,7244.35,
9893090,21:03:36,21:03:36,1027,25,,,,7533.67,0
9893090,21:04:19,21:04:19,1028,26,,,,7815.08,0
9893090,21:04:49,21:04:49,1029,27,,,,7996.2,0
9893090,21:05:49,21:05:49,1030,28,,,,8460.74,0
9893090,21:06:29,21:06:29,1031,29,,,,8719.22,0
9893090,21:07:22,21:07:22,1032,30,,,,9219.92,0
9893090,21:08:05,21:08:05,5485,31,,,,9582.41,0
9893090,21:08:42,21:08:42,6309,32,,,,9847.43,0
9893090,21:10:26,21:10:26,2281,33,,,,10821.71,0
9893090,21:10:51,21:10:51,6561,34,,,,11035.14,0
9893090,21:12:00,21:12:00,9654,35,,,,11592.43,
9893090,21:13:34,21:13:34,557,36,,,,12166.02,0
9893090,21:15:20,21:15:20,3345,37,,,,12556.12,0
9893090,21:15:44,21:15:44,3346,38,,,,12718.9,0
9893090,21:16:27,21:16:27,3347,39,,,,12960.5,0
9893090,21:17:05,21:17:05,3348,40,,,,13186.64,0
9893090,21:17:40,21:17:40,3349,41,,,,13448.22,0
9893090,21:18:06,21:18:06,3350,42,,,,13581.76,0
9893090,21:18:51,21:18:51,3798,43,,,,13884.75,0
9893090,21:19:09,21:19:09,3799,44,,,,13992.86,0
9893090,21:19:46,21:19:46,88,45,,,,14239.07,0
9893090,21:20:14,21:20:14,89,46,,,,14446.61,0
9893090,21:20:44,21:20:44,90,47,,,,14642.59,0
9893090,21:21:07,21:21:07,91,48,,,,14774.9,0
9893090,21:22:30,21:22:30,5520,49,,,,15409.16,0
9893090,21:23:00,21:23:00,10159,50,,,,15649.42,
9893090,21:24:00,21:24:00,5520,51,,,,15852.28,
9893090,21:31:33,21:31:33,9486,52,,,,19725.69,0
9893090,21:32:50,21:32:50,10344,53,,,,20382.02,0
9893090,21:36:00,21:36:00,9944,54,,1,,22049.23,
9938020,09:54:00,09:54:00,10286,1,,,1,0,
9938020,09:54:27,09:54:27,7808,2,,,,274.79,0
9938020,09:55:36,09:55:36,5468,3,,,,1280.23,0
9938020,09:56:16,09:56:16,5469,4,,,,1787.29,0
9938020,09:56:53,09:56:53,5470,5,,,,2225.32,0
9938020,09:58:00,09:58:00,8350,6,,,,3117.15,
9938020,09:58:18,09:58:18,5472,7,,,,3261.87,0
9938020,09:58:57,09:58:57,1120,8,,,,3539,0
9938020,09:59:27,09:59:27,1121,9,,,,3739.34,0
9938020,10:00:02,10:00:02,1122,10,,,,4019.01,0
9938020,10:00:48,10:00:48,5473,11,,,,4354.51,0
9938020,10:01:09,10:01:09,5474,12,,,,4479.24,0
9938020,10:01:43,10:01:43,5475,13,,,,4710.99,0
9938020,10:03:05,10:03:05,5476,14,,,,5195.48,0
9938020,10:03:29,10:03:29,5477,15,,,,5331.67,0
9938020,10:04:06,10:04:06,5478,16,,,,5574.79,0
9938020,10:04:41,10:04:41,5479,17,,,,5810.61,0
9938020,10:05:15,10:05:15,1068,18,,,,6056.03,0
9938020,10:05:25,10:05:25,1069,19,,,,6148.74,0
9938020,10:05:40,10:05:40,1070,20,,,,6247.84,0
9938020,10:06:10,10:06:10,1071,21,,,,6472.93,0
9938020,10:06:59,10:06:59,1072,22,,,,6831.81,0
9938020,10:07:24,10:07:24,1073,23,,,,7021.17,0
9938020,10:08:00,10:08:00,1026,24,,,,7244.35,
9938020,10:08:36,10:08:36,1027,25,,,,7533.67,0
9938020,10:09:19,10:09:19,1028,26,,,,7815.08,0
9938020,10:09:49,10:09:49,1029,27,,,,7996.2,0
9938020,10:10:49,10:10:49,1030,28,,,,8460.74,0
9938020,10:11:29,10:11:29,1031,29,,,,8719.22,0
9938020,10:12:22,10:12:22,1032,30,,,,9219.92,0
9938020,10:13:05,10:13:05,5485,31,,,,9582.41,0
9938020,10:13:42,10:13:42,6309,32,,,,9847.43,0
9938020,10:15:26,10:15:26,2281,33,,,,10821.71,0
9938020,10:15:51,10:15:51,6561,34,,,,11035.14,0
9938020,10:17:00,10:17:00,9654,35,,,,11592.43,
9938020,10:18:51,10:18:51,557,36,,,,12166.02,0
9938020,10:20:57,10:20:57,3345,37,,,,12556.12,0
9938020,10:21:25,10:21:25,3346,38,,,,12718.9,0
9938020,10:22:16,10:22:16,3347,39,,,,12960.5,0
9938020,10:23:00,10:23:00,3348,40,,,,13186.64,0
9938020,10:23:42,10:23:42,3349,41,,,,13448.22,0
9938020,10:24:13,10:24:13,3350,42,,,,13581.76,0
9938020,10:25:06,10:25:06,3798,43,,,,13884.75,0
9938020,10:25:27,10:25:27,3799,44,,,,13992.86,0
9938020,10:26:11,10:26:11,88,45,,,,14239.07,0
9938020,10:26:44,10:26:44,89,46,,,,14446.61,0
9938020,10:27:19,10:27:19,90,47,,,,14642.59,0
9938020,10:27:47,10:27:47,91,48,,,,14774.9,0
9938020,10:29:25,10:29:25,5520,49,,,,15409.16,0
9938020,10:30:00,10:30:00,10159,50,,,,15649.42,
9938020,10:31:00,10:31:00,5520,51,,,,15852.28,
9938020,10:37:55,10:37:55,9486,52,,,,19725.69,0
9938020,10:39:06,10:39:06,10344,53,,,,20382.02,0
9938020,10:42:00,10:42:00,9944,54,,1,,22049.23,
9938030,09:54:00,09:54:00,10286,1,,,1,0,
9938030,09:54:27,09:54:27,7808,2,,,,274.79,0
9938030,09:55:36,09:55:36,5468,3,,,,1280.23,0
9938030,09:56:16,09:56:16,5469,4,,,,1787.29,0
9938030,09:56:53,09:56:53,5470,5,,,,2225.32,0
9938030,09:58:00,09:58:00,8350,6,,,,3117.15,
9938030,09:58:18,09:58:18,5472,7,,,,3261.87,0
9938030,09:58:57,09:58:57,1120,8,,,,3539,0
9938030,09:59:27,09:59:27,1121,9,,,,3739.34,0
9938030,10:00:02,10:00:02,1122,10,,,,4019.01,0
9938030,10:00:48,10:00:48,5473,11,,,,4354.51,0
9938030,10:01:09,10:01:09,5474,12,,,,4479.24,0
9938030,10:01:43,10:01:43,5475,13,,,,4710.99,0
9938030,10:03:05,10:03:05,5476,14,,,,5195.48,0
9938030,10:03:29,10:03:29,5477,15,,,,5331.67,0
9938030,10:04:06,10:04:06,5478,16,,,,5574.79,0
9938030,10:04:41,10:04:41,5479,17,,,,5810.61,0
9938030,10:05:15,10:05:15,1068,18,,,,6056.03,0
9938030,10:05:25,10:05:25,1069,19,,,,6148.74,0
9938030,10:05:40,10:05:40,1070,20,,,,6247.84,0
9938030,10:06:10,10:06:10,1071,21,,,,6472.93,0
9938030,10:06:59,10:06:59,1072,22,,,,6831.81,0
9938030,10:07:24,10:07:24,1073,23,,,,7021.17,0
9938030,10:08:00,10:08:00,1026,24,,,,7244.35,
9938030,10:08:36,10:08:36,1027,25,,,,7533.67,0
9938030,10:09:19,10:09:19,1028,26,,,,7815.08,0
9938030,10:09:49,10:09:49,1029,27,,,,7996.2,0
9938030,10:10:49,10:10:49,1030,28,,,,8460.74,0
9938030,10:11:29,10:11:29,1031,29,,,,8719.22,0
9938030,10:12:22,10:12:22,1032,30,,,,9219.92,0
9938030,10:13:05,10:13:05,5485,31,,,,9582.41,0
9938030,10:13:42,10:13:42,6309,32,,,,9847.43,0
9938030,10:15:26,10:15:26,2281,33,,,,10821.71,0
9938030,10:15:51,10:15:51,6561,34,,,,11035.14,0
9938030,10:17:00,10:17:00,9654,35,,,,11592.43,
9938030,10:18:51,10:18:51,557,36,,,,12166.02,0
9938030,10:20:57,10:20:57,3345,37,,,,12556.12,0
9938030,10:21:25,10:21:25,3346,38,,,,12718.9,0
9938030,10:22:16,10:22:16,3347,39,,,,12960.5,0
9938030,10:23:00,10:23:00,3348,40,,,,13186.64,0
9938030,10:23:42,10:23:42,3349,41,,,,13448.22,0
9938030,10:24:13,10:24:13,3350,42,,,,13581.76,0
9938030,10:25:06,10:25:06,3798,43,,,,13884.75,0
9938030,10:25:27,10:25:27,3799,44,,,,13992.86,0
9938030,10:26:11,10:26:11,88,45,,,,14239.07,0
9938030,10:26:44,10:26:44,89,46,,,,14446.61,0
9938030,10:27:19,10:27:19,90,47,,,,14642.59,0
9938030,10:27:47,10:27:47,91,48,,,,14774.9,0
9938030,10:29:25,10:29:25,5520,49,,,,15409.16,0
9938030,10:30:00,10:30:00,10159,50,,,,15649.42,
9938030,10:31:00,10:31:00,5520,51,,,,15852.28,
9938030,10:37:55,10:37:55,9486,52,,,,19725.69,0
9938030,10:39:06,10:39:06,10344,53,,,,20382.02,0
9938030,10:42:00,10:42:00,9944,54,,1,,22049.23,
9938040,09:54:00,09:54:00,10286,1,,,1,0,
9938040,09:54:27,09:54:27,7808,2,,,,274.79,0
9938040,09:55:36,09:55:36,5468,3,,,,1280.23,0
9938040,09:56:16,09:56:16,5469,4,,,,1787.29,0
9938040,09:56:53,09:56:53,5470,5,,,,2225.32,0
9938040,09:58:00,09:58:00,8350,6,,,,3117.15,
9938040,09:58:18,09:58:18,5472,7,,,,3261.87,0
9938040,09:58:57,09:58:57,1120,8,,,,3539,0
9938040,09:59:27,09:59:27,1121,9,,,,3739.34,0
9938040,10:00:02,10:00:02,1122,10,,,,4019.01,0
9938040,10:00:48,10:00:48,5473,11,,,,4354.51,0
9938040,10:01:09,10:01:09,5474,12,,,,4479.24,0
9938040,10:01:43,10:01:43,5475,13,,,,4710.99,0
9938040,10:03:05,10:03:05,5476,14,,,,5195.48,0
9938040,10:03:29,10:03:29,5477,15,,,,5331.67,0
9938040,10:04:06,10:04:06,5478,16,,,,5574.79,0
9938040,10:04:41,10:04:41,5479,17,,,,5810.61,0
9938040,10:05:15,10:05:15,1068,18,,,,6056.03,0
9938040,10:05:25,10:05:25,1069,19,,,,6148.74,0
9938040,10:05:40,10:05:40,1070,20,,,,6247.84,0
9938040,10:06:10,10:06:10,1071,21,,,,6472.93,0
9938040,10:06:59,10:06:59,1072,22,,,,6831.81,0
9938040,10:07:24,10:07:24,1073,23,,,,7021.17,0
9938040,10:08:00,10:08:00,1026,24,,,,7244.35,
9938040,10:08:36,10:08:36,1027,25,,,,7533.67,0
9938040,10:09:19,10:09:19,1028,26,,,,7815.08,0
9938040,10:09:49,10:09:49,1029,27,,,,7996.2,0
9938040,10:10:49,10:10:49,1030,28,,,,8460.74,0
9938040,10:11:29,10:11:29,1031,29,,,,8719.22,0
9938040,10:12:22,10:12:22,1032,30,,,,9219.92,0
9938040,10:13:05,10:13:05,5485,31,,,,9582.41,0
9938040,10:13:42,10:13:42,6309,32,,,,9847.43,0
9938040,10:15:26,10:15:26,2281,33,,,,10821.71,0
9938040,10:15:51,10:15:51,6561,34,,,,11035.14,0
9938040,10:17:00,10:17:00,9654,35,,,,11592.43,
9938040,10:18:51,10:18:51,557,36,,,,12166.02,0
9938040,10:20:57,10:20:57,3345,37,,,,12556.12,0
9938040,10:21:25,10:21:25,3346,38,,,,12718.9,0
9938040,10:22:16,10:22:16,3347,39,,,,12960.5,0
9938040,10:23:00,10:23:00,3348,40,,,,13186.64,0
9938040,10:23:42,10:23:42,3349,41,,,,13448.22,0
9938040,10:24:13,10:24:13,3350,42,,,,13581.76,0
9938040,10:25:06,10:25:06,3798,43,,,,13884.75,0
9938040,10:25:27,10:25:27,3799,44,,,,13992.86,0
9938040,10:26:11,10:26:11,88,45,,,,14239.07,0
9938040,10:26:44,10:26:44,89,46,,,,14446.61,0
9938040,10:27:19,10:27:19,90,47,,,,14642.59,0
9938040,10:27:47,10:27:47,91,48,,,,14774.9,0
9938040,10:29:25,10:29:25,5520,49,,,,15409.16,0
9938040,10:30:00,10:30:00,10159,50,,,,15649.42,
9938040,10:31:00,10:31:00,5520,51,,,,15852.28,
9938040,10:37:55,10:37:55,9486,52,,,,19725.69,0
9938040,10:39:06,10:39:06,10344,53,,,,20382.02,0
9938040,10:42:00,10:42:00,9944,54,,1,,22049.23,
9938050,09:54:00,09:54:00,10286,1,,,1,0,
9938050,09:54:27,09:54:27,7808,2,,,,274.79,0
9938050,09:55:36,09:55:36,5468,3,,,,1280.23,0
9938050,09:56:16,09:56:16,5469,4,,,,1787.29,0
9938050,09:56:53,09:56:53,5470,5,,,,2225.32,0
9938050,09:58:00,09:58:00,8350,6,,,,3117.15,
9938050,09:58:18,09:58:18,5472,7,,,,3261.87,0
9938050,09:58:57,09:58:57,1120,8,,,,3539,0
9938050,09:59:27,09:59:27,1121,9,,,,3739.34,0
9938050,10:00:02,10:00:02,1122,10,,,,4019.01,0
9938050,10:00:48,10:00:48,5473,11,,,,4354.51,0
9938050,10:01:09,10:01:09,5474,12,,,,4479.24,0
9938050,10:01:43,10:01:43,5475,13,,,,4710.99,0
9938050,10:03:05,10:03:05,5476,14,,,,5195.48,0
9938050,10:03:29,10:03:29,5477,15,,,,5331.67,0
9938050,10:04:06,10:04:06,5478,16,,,,5574.79,0
9938050,10:04:41,10:04:41,5479,17,,,,5810.61,0
9938050,10:05:15,10:05:15,1068,18,,,,6056.03,0
9938050,10:05:25,10:05:25,1069,19,,,,6148.74,0
9938050,10:05:40,10:05:40,1070,20,,,,6247.84,0
9938050,10:06:10,10:06:10,1071,21,,,,6472.93,0
9938050,10:06:59,10:06:59,1072,22,,,,6831.81,0
9938050,10:07:24,10:07:24,1073,23,,,,7021.17,0
9938050,10:08:00,10:08:00,1026,24,,,,7244.35,
9938050,10:08:36,10:08:36,1027,25,,,,7533.67,0
9938050,10:09:19,10:09:19,1028,26,,,,7815.08,0
9938050,10:09:49,10:09:49,1029,27,,,,7996.2,0
9938050,10:10:49,10:10:49,1030,28,,,,8460.74,0
9938050,10:11:29,10:11:29,1031,29,,,,8719.22,0
9938050,10:12:22,10:12:22,1032,30,,,,9219.92,0
9938050,10:13:05,10:13:05,5485,31,,,,9582.41,0
9938050,10:13:42,10:13:42,6309,32,,,,9847.43,0
9938050,10:15:26,10:15:26,2281,33,,,,10821.71,0
9938050,10:15:51,10:15:51,6561,34,,,,11035.14,0
9938050,10:17:00,10:17:00,9654,35,,,,11592.43,
9938050,10:18:51,10:18:51,557,36,,,,12166.02,0
9938050,10:20:57,10:20:57,3345,37,,,,12556.12,0
9938050,10:21:25,10:21:25,3346,38,,,,12718.9,0
9938050,10:22:16,10:22:16,3347,39,,,,12960.5,0
9938050,10:23:00,10:23:00,3348,40,,,,13186.64,0
9938050,10:23:42,10:23:42,3349,41,,,,13448.22,0
9938050,10:24:13,10:24:13,3350,42,,,,13581.76,0
9938050,10:25:06,10:25:06,3798,43,,,,13884.75,0
9938050,10:25:27,10:25:27,3799,44,,,,13992.86,0
9938050,10:26:11,10:26:11,88,45,,,,14239.07,0
9938050,10:26:44,10:26:44,89,46,,,,14446.61,0
9938050,10:27:19,10:27:19,90,47,,,,14642.59,0
9938050,10:27:47,10:27:47,91,48,,,,14774.9,0
9938050,10:29:25,10:29:25,5520,49,,,,15409.16,0
9938050,10:30:00,10:30:00,10159,50,,,,15649.42,
9938050,10:31:00,10:31:00,5520,51,,,,15852.28,
9938050,10:37:55,10:37:55,9486,52,,,,19725.69,0
9938050,10:39:06,10:39:06,10344,53,,,,20382.02,0
9938050,10:42:00,10:42:00,9944,54,,1,,22049.23,
9938060,09:54:00,09:54:00,10286,1,,,1,0,
9938060,09:54:27,09:54:27,7808,2,,,,274.79,0
9938060,09:55:36,09:55:36,5468,3,,,,1280.23,0
9938060,09:56:16,09:56:16,5469,4,,,,1787.29,0
9938060,09:56:53,09:56:53,5470,5,,,,2225.32,0
9938060,09:58:00,09:58:00,8350,6,,,,3117.15,
9938060,09:58:18,09:58:18,5472,7,,,,3261.87,0
9938060,09:58:57,09:58:57,1120,8,,,,3539,0
9938060,09:59:27,09:59:27,1121,9,,,,3739.34,0
9938060,10:00:02,10:00:02,1122,10,,,,4019.01,0
9938060,10:00:48,10:00:48,5473,11,,,,4354.51,0
9938060,10:01:09,10:01:09,5474,12,,,,4479.24,0
9938060,10:01:43,10:01:43,5475,13,,,,4710.99,0
9938060,10:03:05,10:03:05,5476,14,,,,5195.48,0
9938060,10:03:29,10:03:29,5477,15,,,,5331.67,0
9938060,10:04:06,10:04:06,5478,16,,,,5574.79,0
9938060,10:04:41,10:04:41,5479,17,,,,5810.61,0
9938060,10:05:15,10:05:15,1068,18,,,,6056.03,0
9938060,10:05:25,10:05:25,1069,19,,,,6148.74,0
9938060,10:05:40,10:05:40,1070,20,,,,6247.84,0
9938060,10:06:10,10:06:10,1071,21,,,,6472.93,0
9938060,10:06:59,10:06:59,1072,22,,,,6831.81,0
9938060,10:07:24,10:07:24,1073,23,,,,7021.17,0
9938060,10:08:00,10:08:00,1026,24,,,,7244.35,
9938060,10:08:36,10:08:36,1027,25,,,,7533.67,0
9938060,10:09:19,10:09:19,1028,26,,,,7815.08,0
9938060,10:09:49,10:09:49,1029,27,,,,7996.2,0
9938060,10:10:49,10:10:49,1030,28,,,,8460.74,0
9938060,10:11:29,10:11:29,1031,29,,,,8719.22,0
9938060,10:12:22,10:12:22,1032,30,,,,9219.92,0
9938060,10:13:05,10:13:05,5485,31,,,,9582.41,0
9938060,10:13:42,10:13:42,6309,32,,,,9847.43,0
9938060,10:15:26,10:15:26,2281,33,,,,10821.71,0
9938060,10:15:51,10:15:51,6561,34,,,,11035.14,0
9938060,10:17:00,10:17:00,9654,35,,,,11592.43,
9938060,10:18:51,10:18:51,557,36,,,,12166.02,0
9938060,10:20:57,10:20:57,3345,37,,,,12556.12,0
9938060,10:21:25,10:21:25,3346,38,,,,12718.9,0
9938060,10:22:16,10:22:16,3347,39,,,,12960.5,0
9938060,10:23:00,10:23:00,3348,40,,,,13186.64,0
9938060,10:23:42,10:23:42,3349,41,,,,13448.22,0
9938060,10:24:13,10:24:13,3350,42,,,,13581.76,0
9938060,10:25:06,10:25:06,3798,43,,,,13884.75,0
9938060,10:25:27,10:25:27,3799,44,,,,13992.86,0
9938060,10:26:11,10:26:11,88,45,,,,14239.07,0
9938060,10:26:44,10:26:44,89,46,,,,14446.61,0
9938060,10:27:19,10:27:19,90,47,,,,14642.59,0
9938060,10:27:47,10:27:47,91,48,,,,14774.9,0
9938060,10:29:25,10:29:25,5520,49,,,,15409.16,0
9938060,10:30:00,10:30:00,10159,50,,,,15649.42,
9938060,10:31:00,10:31:00,5520,51,,,,15852.28,
9938060,10:37:55,10:37:55,9486,52,,,,19725.69,0
9938060,10:39:06,10:39:06,10344,53,,,,20382.02,0
9938060,10:42:00,10:42:00,9944,54,,1,,22049.23,
10206010,25:41:00,25:41:00,9527,1,,,1,0,
10206010,25:41:40,25:41:40,998,2,,,,333.22,0
10206010,25:42:40,25:42:40,999,3,,,,821.27,0
10206010,25:43:09,25:43:09,2683,4,,,,1090.8,0
10206010,25:43:33,25:43:33,2684,5,,,,1332.73,0
10206010,25:44:00,25:44:00,2686,6,,,,1594.61,
10206010,25:44:36,25:44:36,2687,7,,,,1888.01,0
10206010,25:45:09,25:45:09,2688,8,,,,2149.93,0
10206010,25:45:42,25:45:42,2689,9,,,,2378.91,0
10206010,25:46:07,25:46:07,2690,10,,,,2571.96,0
10206010,25:47:30,25:47:30,9531,11,,,,3202.38,0
10206010,25:48:00,25:48:00,554,12,,,,3431.9,
10206010,25:52:41,25:52:41,555,13,,,,7387.64,0
10206010,25:56:00,25:56:00,9654,14,,,,10592.18,
10206010,25:57:45,25:57:45,5870,15,,,,11481.26,0
10206010,26:03:00,26:03:00,2957,16,,,,14088.68,
10206010,26:12:00,26:12:00,10161,17,,,,16949.11,
10206010,26:21:00,26:21:00,2504,18,,,,21314.28,
10206010,26:22:53,26:22:53,10344,19,,,,22237.52,0
10206010,26:27:00,26:27:00,9944,20,N Rideau,,,23894.92,
10206010,26:28:12,26:28:12,10173,21,N Rideau,,,24566.87,0
10206010,26:28:33,26:28:33,2571,22,N Rideau,,,24761.67,0
10206010,26:29:09,26:29:09,2572,23,N Rideau,,,25062.36,0
10206010,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
10206010,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
10206010,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
10206010,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
10206010,26:32:28,26:32:28,2577,28,N Rideau,,,26675.49,0
10206010,26:33:51,26:33:51,2578,29,N Rideau,,,27110.9,0
10206010,26:34:31,26:34:31,2579,30,N Rideau,,,27373.16,0
10206010,26:35:00,26:35:00,9928,31,N Rideau,,,27525.33,
10206010,26:36:16,26:36:16,9912,32,N Rideau,,,27774.57,0
10206010,26:38:00,26:38:00,9822,33,N Rideau,,,28069.01,
10206010,26:38:49,26:38:49,8431,34,N Rideau,,,28250.24,0
10206010,26:40:27,26:40:27,1153,35,N Rideau,,,28590,0
10206010,26:42:00,26:42:00,9869,36,N Rideau,1,,28891.83,
10206080,25:41:00,25:41:00,9527,1,,,1,0,
10206080,25:41:40,25:41:40,998,2,,,,333.22,0
10206080,25:42:40,25:42:40,999,3,,,,821.27,0
10206080,25:43:09,25:43:09,2683,4,,,,1090.8,0
10206080,25:43:33,25:43:33,2684,5,,,,1332.73,0
10206080,25:44:00,25:44:00,2686,6,,,,1594.61,
10206080,25:44:36,25:44:36,2687,7,,,,1888.01,0
10206080,25:45:09,25:45:09,2688,8,,,,2149.93,0
10206080,25:45:42,25:45:42,2689,9,,,,2378.91,0
10206080,25:46:07,25:46:07,2690,10,,,,2571.96,0
10206080,25:47:30,25:47:30,9531,11,,,,3202.38,0
10206080,25:48:00,25:48:00,554,12,,,,3431.9,
10206080,25:52:41,25:52:41,555,13,,,,7387.64,0
10206080,25:56:00,25:56:00,9654,14,,,,10592.18,
10206080,25:57:45,25:57:45,5870,15,,,,11481.26,0
10206080,26:03:00,26:03:00,2957,16,,,,14088.68,
10206080,26:12:00,26:12:00,10161,17,,,,16949.11,
10206080,26:21:00,26:21:00,2504,18,,,,21314.28,
10206080,26:22:53,26:22:53,10344,19,,,,22237.52,0
10206080,26:27:00,26:27:00,9944,20,N Rideau,,,23894.92,
10206080,26:28:12,26:28:12,10173,21,N Rideau,,,24566.87,0
10206080,26:28:33,26:28:33,2571,22,N Rideau,,,24761.67,0
10206080,26:29:09,26:29:09,2572,23,N Rideau,,,25062.36,0
10206080,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
10206080,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
10206080,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
10206080,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
10206080,26:32:28,26:32:28,2577,28,N Rideau,,,26675.49,0
10206080,26:33:51,26:33:51,2578,29,N Rideau,,,27110.9,0
10206080,26:34:31,26:34:31,2579,30,N Rideau,,,27373.16,0
10206080,26:35:00,26:35:00,9928,31,N Rideau,,,27525.33,
10206080,26:36:16,26:36:16,9912,32,N Rideau,,,27774.57,0
10206080,26:38:00,26:38:00,9822,33,N Rideau,,,28069.01,
10206080,26:38:49,26:38:49,8431,34,N Rideau,,,28250.24,0
10206080,26:40:27,26:40:27,1153,35,N Rideau,,,28590,0
10206080,26:42:00,26:42:00,9869,36,N Rideau,1,,28891.83,
11596020,26:07:00,26:07:00,9527,1,,,1,0,
11596020,26:07:40,26:07:40,998,2,,,,333.22,0
11596020,26:08:40,26:08:40,999,3,,,,821.27,0
11596020,26:09:09,26:09:09,2683,4,,,,1090.8,0
11596020,26:09:33,26:09:33,2684,5,,,,1332.73,0
11596020,26:10:00,26:10:00,2686,6,,,,1594.61,
11596020,26:10:36,26:10:36,2687,7,,,,1888.01,0
11596020,26:11:09,26:11:09,2688,8,,,,2149.93,0
11596020,26:11:42,26:11:42,2689,9,,,,2378.91,0
11596020,26:12:07,26:12:07,2690,10,,,,2571.96,0
11596020,26:13:30,26:13:30,9531,11,,,,3202.38,0
11596020,26:14:00,26:14:00,554,12,,,,3431.9,
11596020,26:19:16,26:19:16,555,13,,,,7387.64,0
11596020,26:23:00,26:23:00,9654,14,,,,10592.18,
11596020,26:24:45,26:24:45,5870,15,,,,11481.26,0
11596020,26:30:00,26:30:00,2957,16,,,,14088.68,
11596020,26:38:00,26:38:00,10161,17,,,,16949.11,
11596020,26:47:00,26:47:00,2504,18,,,,21314.28,
11596020,26:48:53,26:48:53,10344,19,,,,22237.52,0
11596020,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
11596020,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
11596020,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
11596020,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
11596020,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
11596020,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
11596020,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
11596020,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
11596020,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
11596020,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
11596020,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
11596020,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
11596020,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
11596020,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
11596020,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
11596020,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
11596020,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
11596030,26:07:00,26:07:00,9527,1,,,1,0,
11596030,26:07:40,26:07:40,998,2,,,,333.22,0
11596030,26:08:40,26:08:40,999,3,,,,821.27,0
11596030,26:09:09,26:09:09,2683,4,,,,1090.8,0
11596030,26:09:33,26:09:33,2684,5,,,,1332.73,0
11596030,26:10:00,26:10:00,2686,6,,,,1594.61,
11596030,26:10:36,26:10:36,2687,7,,,,1888.01,0
11596030,26:11:09,26:11:09,2688,8,,,,2149.93,0
11596030,26:11:42,26:11:42,2689,9,,,,2378.91,0
11596030,26:12:07,26:12:07,2690,10,,,,2571.96,0
11596030,26:13:30,26:13:30,9531,11,,,,3202.38,0
11596030,26:14:00,26:14:00,554,12,,,,3431.9,
11596030,26:19:16,26:19:16,555,13,,,,7387.64,0
11596030,26:23:00,26:23:00,9654,14,,,,10592.18,
11596030,26:24:45,26:24:45,5870,15,,,,11481.26,0
11596030,26:30:00,26:30:00,2957,16,,,,14088.68,
11596030,26:38:00,26:38:00,10161,17,,,,16949.11,
11596030,26:47:00,26:47:00,2504,18,,,,21314.28,
11596030,26:48:53,26:48:53,10344,19,,,,22237.52,0
11596030,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
11596030,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
11596030,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
11596030,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
11596030,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
11596030,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
11596030,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
11596030,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
11596030,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
11596030,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
11596030,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
11596030,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
11596030,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
11596030,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
11596030,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
11596030,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
11596030,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
11596040,26:07:00,26:07:00,9527,1,,,1,0,
11596040,26:07:40,26:07:40,998,2,,,,333.22,0
11596040,26:08:40,26:08:40,999,3,,,,821.27,0
11596040,26:09:09,26:09:09,2683,4,,,,1090.8,0
11596040,26:09:33,26:09:33,2684,5,,,,1332.73,0
11596040,26:10:00,26:10:00,2686,6,,,,1594.61,
11596040,26:10:36,26:10:36,2687,7,,,,1888.01,0
11596040,26:11:09,26:11:09,2688,8,,,,2149.93,0
11596040,26:11:42,26:11:42,2689,9,,,,2378.91,0
11596040,26:12:07,26:12:07,2690,10,,,,2571.96,0
11596040,26:13:30,26:13:30,9531,11,,,,3202.38,0
11596040,26:14:00,26:14:00,554,12,,,,3431.9,
11596040,26:19:16,26:19:16,555,13,,,,7387.64,0
11596040,26:23:00,26:23:00,9654,14,,,,10592.18,
11596040,26:24:45,26:24:45,5870,15,,,,11481.26,0
11596040,26:30:00,26:30:00,2957,16,,,,14088.68,
11596040,26:38:00,26:38:00,10161,17,,,,16949.11,
11596040,26:47:00,26:47:00,2504,18,,,,21314.28,
11596040,26:48:53,26:48:53,10344,19,,,,22237.52,0
11596040,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
11596040,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
11596040,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
11596040,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
11596040,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
11596040,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
11596040,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
11596040,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
11596040,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
11596040,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
11596040,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
11596040,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
11596040,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
11596040,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
11596040,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
11596040,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
11596040,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
11596050,26:07:00,26:07:00,9527,1,,,1,0,
11596050,26:07:40,26:07:40,998,2,,,,333.22,0
11596050,26:08:40,26:08:40,999,3,,,,821.27,0
11596050,26:09:09,26:09:09,2683,4,,,,1090.8,0
11596050,26:09:33,26:09:33,2684,5,,,,1332.73,0
11596050,26:10:00,26:10:00,2686,6,,,,1594.61,
11596050,26:10:36,26:10:36,2687,7,,,,1888.01,0
11596050,26:11:09,26:11:09,2688,8,,,,2149.93,0
11596050,26:11:42,26:11:42,2689,9,,,,2378.91,0
11596050,26:12:07,26:12:07,2690,10,,,,2571.96,0
11596050,26:13:30,26:13:30,9531,11,,,,3202.38,0
11596050,26:14:00,26:14:00,554,12,,,,3431.9,
11596050,26:19:16,26:19:16,555,13,,,,7387.64,0
11596050,26:23:00,26:23:00,9654,14,,,,10592.18,
11596050,26:24:45,26:24:45,5870,15,,,,11481.26,0
11596050,26:30:00,26:30:00,2957,16,,,,14088.68,
11596050,26:38:00,26:38:00,10161,17,,,,16949.11,
11596050,26:47:00,26:47:00,2504,18,,,,21314.28,
11596050,26:48:53,26:48:53,10344,19,,,,22237.52,0
11596050,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
11596050,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
11596050,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
11596050,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
11596050,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
11596050,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
11596050,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
11596050,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
11596050,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
11596050,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
11596050,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
11596050,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
11596050,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
11596050,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
11596050,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
11596050,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
11596050,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
11596060,26:07:00,26:07:00,9527,1,,,1,0,
11596060,26:07:40,26:07:40,998,2,,,,333.22,0
11596060,26:08:40,26:08:40,999,3,,,,821.27,0
11596060,26:09:09,26:09:09,2683,4,,,,1090.8,0
11596060,26:09:33,26:09:33,2684,5,,,,1332.73,0
11596060,26:10:00,26:10:00,2686,6,,,,1594.61,
11596060,26:10:36,26:10:36,2687,7,,,,1888.01,0
11596060,26:11:09,26:11:09,2688,8,,,,2149.93,0
11596060,26:11:42,26:11:42,2689,9,,,,2378.91,0
11596060,26:12:07,26:12:07,2690,10,,,,2571.96,0
11596060,26:13:30,26:13:30,9531,11,,,,3202.38,0
11596060,26:14:00,26:14:00,554,12,,,,3431.9,
11596060,26:19:16,26:19:16,555,13,,,,7387.64,0
11596060,26:23:00,26:23:00,9654,14,,,,10592.18,
11596060,26:24:45,26:24:45,5870,15,,,,11481.26,0
11596060,26:30:00,26:30:00,2957,16,,,,14088.68,
11596060,26:38:00,26:38:00,10161,17,,,,16949.11,
11596060,26:47:00,26:47:00,2504,18,,,,21314.28,
11596060,26:48:53,26:48:53,10344,19,,,,22237.52,0
11596060,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
11596060,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
11596060,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
11596060,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
11596060,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
11596060,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
11596060,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
11596060,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
11596060,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
11596060,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
11596060,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
11596060,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
11596060,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
11596060,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
11596060,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
11596060,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
11596060,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
13704010,23:17:00,23:17:00,8892,1,,,1,0,
13704010,23:19:00,23:19:00,10231,2,,,,1418.14,0
13704010,23:19:35,23:19:35,9555,3,,,,1795.15,0
13704010,23:19:59,23:19:59,4065,4,,,,2023.6,0
13704010,23:20:21,23:20:21,4066,5,,,,2272.54,0
13704010,23:20:57,23:20:57,4099,6,,,,2584.71,0
13704010,23:21:42,23:21:42,4100,7,,,,3009.36,0
13704010,23:22:10,23:22:10,4101,8,,,,3298.55,0
13704010,23:22:29,23:22:29,4102,9,,,,3510.1,0
13704010,23:23:00,23:23:00,4103,10,,,,3818.12,
13704010,23:23:43,23:23:43,4060,11,,,,4173.53,0
13704010,23:24:00,23:24:00,4061,12,,,,4319.64,0
13704010,23:24:30,23:24:30,5998,13,,,,4637.38,0
13704010,23:24:49,23:24:49,5999,14,,,,4825.21,0
13704010,23:25:28,23:25:28,6000,15,,,,5143.31,0
13704010,23:25:46,23:25:46,7867,16,,,,5302.46,0
13704010,23:27:23,23:27:23,8851,17,,,,6009.95,0
13704010,23:28:25,23:28:25,10368,18,,,,6591.38,0
13704010,23:29:01,23:29:01,9554,19,,,,6951.9,0
13704010,23:29:28,23:29:28,9553,20,,,,7222.03,0
13704010,23:30:09,23:30:09,9552,21,,,,7633.43,0
13704010,23:30:27,23:30:27,2867,22,,,,7789.46,0
13704010,23:30:50,23:30:50,9551,23,,,,7992.38,0
13704010,23:31:34,23:31:34,9550,24,,,,8496.06,0
13704010,23:32:07,23:32:07,8844,25,,,,8770.93,0
13704010,23:32:31,23:32:31,8843,26,,,,8999.59,0
13704010,23:33:06,23:33:06,8842,27,,,,9390.99,0
13704010,23:33:37,23:33:37,8841,28,,,,9673.41,0
13704010,23:34:31,23:34:31,4116,29,,,,10254.71,0
13704010,23:34:55,23:34:55,1007,30,,,,10481.18,0
13704010,23:35:20,23:35:20,1008,31,,,,10735.14,0
13704010,23:36:13,23:36:13,4636,32,,,,11303.79,0
13704010,23:36:41,23:36:41,5773,33,,,,11543.66,0
13704010,23:37:12,23:37:12,5774,34,,,,11831.19,0
13704010,23:37:38,23:37:38,2813,35,,,,12094.92,0
13704010,23:38:07,23:38:07,2814,36,,,,12354.59,0
13704010,23:38:34,23:38:34,9529,37,,,,12614.29,0
13704010,23:38:48,23:38:48,1144,38,,,,12739.95,0
13704010,23:40:00,23:40:00,1145,39,,,,13316.16,0
13704010,23:41:00,23:41:00,9527,40,,,,13853.68,
13704010,23:41:34,23:41:34,998,41,,,,14185.9,0
13704010,23:42:30,23:42:30,999,42,,,,14653.42,0
13704010,23:43:03,23:43:03,2683,43,,,,14922.95,0
13704010,23:43:30,23:43:30,2684,44,,,,15164.88,0
13704010,23:44:00,23:44:00,2686,45,,,,15426.76,
13704010,23:44:36,23:44:36,2687,46,,,,15720.16,0
13704010,23:45:09,23:45:09,2688,47,,,,15982.08,0
13704010,23:45:42,23:45:42,2689,48,,,,16211.06,0
13704010,23:46:07,23:46:07,2690,49,,,,16404.11,0
13704010,23:47:30,23:47:30,9531,50,,,,17034.53,0
13704010,23:48:00,23:48:00,554,51,,,,17264.05,
13704010,23:52:41,23:52:41,555,52,,,,21219.79,0
13704010,23:56:00,23:56:00,9654,53,,,,24424.33,
13704010,23:57:45,23:57:45,5870,54,,,,25313.41,0
13704010,24:03:00,24:03:00,2957,55,,,,27920.83,
13704010,24:12:00,24:12:00,10161,56,,,,30781.26,
13704010,24:21:00,24:21:00,2504,57,,,,35146.43,
13704010,24:22:53,24:22:53,10344,58,,,,36069.67,0
13704010,24:27:00,24:27:00,9944,59,N Rideau,,,37727.07,
13704010,24:28:12,24:28:12,10173,60,N Rideau,,,38399.02,0
13704010,24:28:33,24:28:33,2571,61,N Rideau,,,38593.82,0
13704010,24:29:09,24:29:09,2572,62,N Rideau,,,38894.51,0
13704010,24:30:00,24:30:00,10028,63,N Rideau,,,39349.21,
13704010,24:30:55,24:30:55,9808,64,N Rideau,,,39825.87,0
13704010,24:31:26,24:31:26,9690,65,N Rideau,,,40108.51,0
13704010,24:32:00,24:32:00,9871,66,N Rideau,,,40392.82,
13704010,24:32:28,24:32:28,2577,67,N Rideau,,,40507.64,0
13704010,24:33:51,24:33:51,2578,68,N Rideau,,,40943.05,0
13704010,24:34:31,24:34:31,2579,69,N Rideau,,,41205.31,0
13704010,24:35:00,24:35:00,9928,70,N Rideau,,,41357.48,
13704010,24:36:16,24:36:16,9912,71,N Rideau,,,41606.72,0
13704010,24:38:00,24:38:00,9822,72,N Rideau,,,41901.16,
13704010,24:38:49,24:38:49,8431,73,N Rideau,,,42082.39,0
13704010,24:40:27,24:40:27,1153,74,N Rideau,,,42422.15,0
13704010,24:42:00,24:42:00,9869,75,N Rideau,1,,42723.98,
13704080,23:17:00,23:17:00,8892,1,,,1,0,
13704080,23:19:00,23:19:00,10231,2,,,,1418.14,0
13704080,23:19:35,23:19:35,9555,3,,,,1795.15,0
13704080,23:19:59,23:19:59,4065,4,,,,2023.6,0
13704080,23:20:21,23:20:21,4066,5,,,,2272.54,0
13704080,23:20:57,23:20:57,4099,6,,,,2584.71,0
13704080,23:21:42,23:21:42,4100,7,,,,3009.36,0
13704080,23:22:10,23:22:10,4101,8,,,,3298.55,0
13704080,23:22:29,23:22:29,4102,9,,,,3510.1,0
13704080,23:23:00,23:23:00,4103,10,,,,3818.12,
13704080,23:23:43,23:23:43,4060,11,,,,4173.53,0
13704080,23:24:00,23:24:00,4061,12,,,,4319.64,0
13704080,23:24:30,23:24:30,5998,13,,,,4637.38,0
13704080,23:24:49,23:24:49,5999,14,,,,4825.21,0
13704080,23:25:28,23:25:28,6000,15,,,,5143.31,0
13704080,23:25:46,23:25:46,7867,16,,,,5302.46,0
13704080,23:27:23,23:27:23,8851,17,,,,6009.95,0
13704080,23:28:25,23:28:25,10368,18,,,,6591.38,0
13704080,23:29:01,23:29:01,9554,19,,,,6951.9,0
13704080,23:29:28,23:29:28,9553,20,,,,7222.03,0
13704080,23:30:09,23:30:09,9552,21,,,,7633.43,0
13704080,23:30:27,23:30:27,2867,22,,,,7789.46,0
13704080,23:30:50,23:30:50,9551,23,,,,7992.38,0
13704080,23:31:34,23:31:34,9550,24,,,,8496.06,0
13704080,23:32:07,23:32:07,8844,25,,,,8770.93,0
13704080,23:32:31,23:32:31,8843,26,,,,8999.59,0
13704080,23:33:06,23:33:06,8842,27,,,,9390.99,0
13704080,23:33:37,23:33:37,8841,28,,,,9673.41,0
13704080,23:34:31,23:34:31,4116,29,,,,10254.71,0
13704080,23:34:55,23:34:55,1007,30,,,,10481.18,0
13704080,23:35:20,23:35:20,1008,31,,,,10735.14,0
13704080,23:36:13,23:36:13,4636,32,,,,11303.79,0
13704080,23:36:41,23:36:41,5773,33,,,,11543.66,0
13704080,23:37:12,23:37:12,5774,34,,,,11831.19,0
13704080,23:37:38,23:37:38,2813,35,,,,12094.92,0
13704080,23:38:07,23:38:07,2814,36,,,,12354.59,0
13704080,23:38:34,23:38:34,9529,37,,,,12614.29,0
13704080,23:38:48,23:38:48,1144,38,,,,12739.95,0
13704080,23:40:00,23:40:00,1145,39,,,,13316.16,0
13704080,23:41:00,23:41:00,9527,40,,,,13853.68,
13704080,23:41:34,23:41:34,998,41,,,,14185.9,0
13704080,23:42:30,23:42:30,999,42,,,,14653.42,0
13704080,23:43:03,23:43:03,2683,43,,,,14922.95,0
13704080,23:43:30,23:43:30,2684,44,,,,15164.88,0
13704080,23:44:00,23:44:00,2686,45,,,,15426.76,
13704080,23:44:36,23:44:36,2687,46,,,,15720.16,0
13704080,23:45:09,23:45:09,2688,47,,,,15982.08,0
13704080,23:45:42,23:45:42,2689,48,,,,16211.06,0
13704080,23:46:07,23:46:07,2690,49,,,,16404.11,0
13704080,23:47:30,23:47:30,9531,50,,,,17034.53,0
13704080,23:48:00,23:48:00,554,51,,,,17264.05,
13704080,23:52:41,23:52:41,555,52,,,,21219.79,0
13704080,23:56:00,23:56:00,9654,53,,,,24424.33,
13704080,23:57:45,23:57:45,5870,54,,,,25313.41,0
13704080,24:03:00,24:03:00,2957,55,,,,27920.83,
13704080,24:12:00,24:12:00,10161,56,,,,30781.26,
13704080,24:21:00,24:21:00,2504,57,,,,35146.43,
13704080,24:22:53,24:22:53,10344,58,,,,36069.67,0
13704080,24:27:00,24:27:00,9944,59,N Rideau,,,37727.07,
13704080,24:28:12,24:28:12,10173,60,N Rideau,,,38399.02,0
13704080,24:28:33,24:28:33,2571,61,N Rideau,,,38593.82,0
13704080,24:29:09,24:29:09,2572,62,N Rideau,,,38894.51,0
13704080,24:30:00,24:30:00,10028,63,N Rideau,,,39349.21,
13704080,24:30:55,24:30:55,9808,64,N Rideau,,,39825.87,0
13704080,24:31:26,24:31:26,9690,65,N Rideau,,,40108.51,0
13704080,24:32:00,24:32:00,9871,66,N Rideau,,,40392.82,
13704080,24:32:28,24:32:28,2577,67,N Rideau,,,40507.64,0
13704080,24:33:51,24:33:51,2578,68,N Rideau,,,40943.05,0
13704080,24:34:31,24:34:31,2579,69,N Rideau,,,41205.31,0
13704080,24:35:00,24:35:00,9928,70,N Rideau,,,41357.48,
13704080,24:36:16,24:36:16,9912,71,N Rideau,,,41606.72,0
13704080,24:38:00,24:38:00,9822,72,N Rideau,,,41901.16,
13704080,24:38:49,24:38:49,8431,73,N Rideau,,,42082.39,0
13704080,24:40:27,24:40:27,1153,74,N Rideau,,,42422.15,0
13704080,24:42:00,24:42:00,9869,75,N Rideau,1,,42723.98,
14076020,25:36:00,25:36:00,9527,1,,,1,0,
14076020,25:36:40,25:36:40,998,2,,,,333.22,0
14076020,25:37:40,25:37:40,999,3,,,,821.27,0
14076020,25:38:09,25:38:09,2683,4,,,,1090.8,0
14076020,25:38:33,25:38:33,2684,5,,,,1332.73,0
14076020,25:39:00,25:39:00,2686,6,,,,1594.61,
14076020,25:39:36,25:39:36,2687,7,,,,1888.01,0
14076020,25:40:09,25:40:09,2688,8,,,,2149.93,0
14076020,25:40:42,25:40:42,2689,9,,,,2378.91,0
14076020,25:41:07,25:41:07,2690,10,,,,2571.96,0
14076020,25:42:30,25:42:30,9531,11,,,,3202.38,0
14076020,25:43:00,25:43:00,554,12,,,,3431.9,
14076020,25:48:16,25:48:16,555,13,,,,7387.64,0
14076020,25:52:00,25:52:00,9654,14,,,,10592.18,
14076020,25:53:45,25:53:45,5870,15,,,,11481.26,0
14076020,25:59:00,25:59:00,2957,16,,,,14088.68,
14076020,26:07:00,26:07:00,10161,17,,,,16949.11,
14076020,26:16:00,26:16:00,2504,18,,,,21314.28,
14076020,26:17:53,26:17:53,10344,19,,,,22237.52,0
14076020,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
14076020,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
14076020,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
14076020,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
14076020,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
14076020,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
14076020,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
14076020,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
14076020,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
14076020,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
14076020,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
14076020,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
14076020,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
14076020,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
14076020,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
14076020,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
14076020,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
14076030,25:36:00,25:36:00,9527,1,,,1,0,
14076030,25:36:40,25:36:40,998,2,,,,333.22,0
14076030,25:37:40,25:37:40,999,3,,,,821.27,0
14076030,25:38:09,25:38:09,2683,4,,,,1090.8,0
14076030,25:38:33,25:38:33,2684,5,,,,1332.73,0
14076030,25:39:00,25:39:00,2686,6,,,,1594.61,
14076030,25:39:36,25:39:36,2687,7,,,,1888.01,0
14076030,25:40:09,25:40:09,2688,8,,,,2149.93,0
14076030,25:40:42,25:40:42,2689,9,,,,2378.91,0
14076030,25:41:07,25:41:07,2690,10,,,,2571.96,0
14076030,25:42:30,25:42:30,9531,11,,,,3202.38,0
14076030,25:43:00,25:43:00,554,12,,,,3431.9,
14076030,25:48:16,25:48:16,555,13,,,,7387.64,0
14076030,25:52:00,25:52:00,9654,14,,,,10592.18,
14076030,25:53:45,25:53:45,5870,15,,,,11481.26,0
14076030,25:59:00,25:59:00,2957,16,,,,14088.68,
14076030,26:07:00,26:07:00,10161,17,,,,16949.11,
14076030,26:16:00,26:16:00,2504,18,,,,21314.28,
14076030,26:17:53,26:17:53,10344,19,,,,22237.52,0
14076030,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
14076030,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
14076030,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
14076030,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
14076030,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
14076030,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
14076030,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
14076030,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
14076030,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
14076030,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
14076030,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
14076030,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
14076030,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
14076030,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
14076030,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
14076030,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
14076030,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
14076040,25:36:00,25:36:00,9527,1,,,1,0,
14076040,25:36:40,25:36:40,998,2,,,,333.22,0
14076040,25:37:40,25:37:40,999,3,,,,821.27,0
14076040,25:38:09,25:38:09,2683,4,,,,1090.8,0
14076040,25:38:33,25:38:33,2684,5,,,,1332.73,0
14076040,25:39:00,25:39:00,2686,6,,,,1594.61,
14076040,25:39:36,25:39:36,2687,7,,,,1888.01,0
14076040,25:40:09,25:40:09,2688,8,,,,2149.93,0
14076040,25:40:42,25:40:42,2689,9,,,,2378.91,0
14076040,25:41:07,25:41:07,2690,10,,,,2571.96,0
14076040,25:42:30,25:42:30,9531,11,,,,3202.38,0
14076040,25:43:00,25:43:00,554,12,,,,3431.9,
14076040,25:48:16,25:48:16,555,13,,,,7387.64,0
14076040,25:52:00,25:52:00,9654,14,,,,10592.18,
14076040,25:53:45,25:53:45,5870,15,,,,11481.26,0
14076040,25:59:00,25:59:00,2957,16,,,,14088.68,
14076040,26:07:00,26:07:00,10161,17,,,,16949.11,
14076040,26:16:00,26:16:00,2504,18,,,,21314.28,
14076040,26:17:53,26:17:53,10344,19,,,,22237.52,0
14076040,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
14076040,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
14076040,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
14076040,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
14076040,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
14076040,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
14076040,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
14076040,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
14076040,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
14076040,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
14076040,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
14076040,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
14076040,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
14076040,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
14076040,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
14076040,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
14076040,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
14076050,25:36:00,25:36:00,9527,1,,,1,0,
14076050,25:36:40,25:36:40,998,2,,,,333.22,0
14076050,25:37:40,25:37:40,999,3,,,,821.27,0
14076050,25:38:09,25:38:09,2683,4,,,,1090.8,0
14076050,25:38:33,25:38:33,2684,5,,,,1332.73,0
14076050,25:39:00,25:39:00,2686,6,,,,1594.61,
14076050,25:39:36,25:39:36,2687,7,,,,1888.01,0
14076050,25:40:09,25:40:09,2688,8,,,,2149.93,0
14076050,25:40:42,25:40:42,2689,9,,,,2378.91,0
14076050,25:41:07,25:41:07,2690,10,,,,2571.96,0
14076050,25:42:30,25:42:30,9531,11,,,,3202.38,0
14076050,25:43:00,25:43:00,554,12,,,,3431.9,
14076050,25:48:16,25:48:16,555,13,,,,7387.64,0
14076050,25:52:00,25:52:00,9654,14,,,,10592.18,
14076050,25:53:45,25:53:45,5870,15,,,,11481.26,0
14076050,25:59:00,25:59:00,2957,16,,,,14088.68,
14076050,26:07:00,26:07:00,10161,17,,,,16949.11,
14076050,26:16:00,26:16:00,2504,18,,,,21314.28,
14076050,26:17:53,26:17:53,10344,19,,,,22237.52,0
14076050,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
14076050,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
14076050,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
14076050,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
14076050,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
14076050,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
14076050,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
14076050,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
14076050,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
14076050,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
14076050,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
14076050,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
14076050,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
14076050,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
14076050,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
14076050,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
14076050,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
14076060,25:36:00,25:36:00,9527,1,,,1,0,
14076060,25:36:40,25:36:40,998,2,,,,333.22,0
14076060,25:37:40,25:37:40,999,3,,,,821.27,0
14076060,25:38:09,25:38:09,2683,4,,,,1090.8,0
14076060,25:38:33,25:38:33,2684,5,,,,1332.73,0
14076060,25:39:00,25:39:00,2686,6,,,,1594.61,
14076060,25:39:36,25:39:36,2687,7,,,,1888.01,0
14076060,25:40:09,25:40:09,2688,8,,,,2149.93,0
14076060,25:40:42,25:40:42,2689,9,,,,2378.91,0
14076060,25:41:07,25:41:07,2690,10,,,,2571.96,0
14076060,25:42:30,25:42:30,9531,11,,,,3202.38,0
14076060,25:43:00,25:43:00,554,12,,,,3431.9,
14076060,25:48:16,25:48:16,555,13,,,,7387.64,0
14076060,25:52:00,25:52:00,9654,14,,,,10592.18,
14076060,25:53:45,25:53:45,5870,15,,,,11481.26,0
14076060,25:59:00,25:59:00,2957,16,,,,14088.68,
14076060,26:07:00,26:07:00,10161,17,,,,16949.11,
14076060,26:16:00,26:16:00,2504,18,,,,21314.28,
14076060,26:17:53,26:17:53,10344,19,,,,22237.52,0
14076060,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
14076060,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
14076060,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
14076060,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
14076060,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
14076060,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
14076060,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
14076060,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
14076060,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
14076060,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
14076060,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
14076060,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
14076060,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
14076060,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
14076060,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
14076060,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
14076060,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
15579090,03:58:00,03:58:00,9527,1,,,1,0,
15579090,03:58:40,03:58:40,998,2,,,,333.22,0
15579090,03:59:40,03:59:40,999,3,,,,821.27,0
15579090,04:00:09,04:00:09,2683,4,,,,1090.8,0
15579090,04:00:33,04:00:33,2684,5,,,,1332.73,0
15579090,04:01:00,04:01:00,2686,6,,,,1594.61,
15579090,04:01:36,04:01:36,2687,7,,,,1888.01,0
15579090,04:02:09,04:02:09,2688,8,,,,2149.93,0
15579090,04:02:42,04:02:42,2689,9,,,,2378.91,0
15579090,04:03:07,04:03:07,2690,10,,,,2571.96,0
15579090,04:04:30,04:04:30,9531,11,,,,3202.38,0
15579090,04:05:00,04:05:00,554,12,,,,3431.9,
15579090,04:09:41,04:09:41,555,13,,,,7387.64,0
15579090,04:13:00,04:13:00,9654,14,,,,10592.18,
15579090,04:15:00,04:15:00,5870,15,,,,11481.26,0
15579090,04:21:00,04:21:00,2957,16,,,,14088.68,
15579090,04:29:00,04:29:00,10161,17,,,,16949.11,
15579090,04:38:00,04:38:00,2504,18,,,,21314.28,
15579090,04:39:53,04:39:53,10344,19,,,,22237.52,0
15579090,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
15579090,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
15579090,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
15579090,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
15579090,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
15579090,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
15579090,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
15579090,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
15579090,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
15579090,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
15579090,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
15579090,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
15579090,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
15579090,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
15579090,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
15579090,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
15579090,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
15969010,05:35:00,05:35:00,9527,1,,,1,0,
15969010,05:35:40,05:35:40,998,2,,,,333.22,0
15969010,05:36:40,05:36:40,999,3,,,,821.27,0
15969010,05:37:09,05:37:09,2683,4,,,,1090.8,0
15969010,05:37:33,05:37:33,2684,5,,,,1332.73,0
15969010,05:38:00,05:38:00,2686,6,,,,1594.61,
15969010,05:38:36,05:38:36,2687,7,,,,1888.01,0
15969010,05:39:09,05:39:09,2688,8,,,,2149.93,0
15969010,05:39:42,05:39:42,2689,9,,,,2378.91,0
15969010,05:40:07,05:40:07,2690,10,,,,2571.96,0
15969010,05:41:30,05:41:30,9531,11,,,,3202.38,0
15969010,05:42:00,05:42:00,554,12,,,,3431.9,
15969010,05:46:41,05:46:41,555,13,,,,7387.64,0
15969010,05:50:00,05:50:00,9654,14,,,,10592.18,
15969010,05:51:30,05:51:30,5870,15,,,,11481.26,0
15969010,05:56:00,05:56:00,2957,16,,,,14088.68,
15969010,06:05:00,06:05:00,10161,17,,,,16949.11,
15969010,06:14:00,06:14:00,2504,18,,,,21314.28,
15969010,06:15:53,06:15:53,10344,19,,,,22237.52,0
15969010,06:20:00,06:20:00,9944,20,N Rideau,,,23894.92,
15969010,06:21:12,06:21:12,10173,21,N Rideau,,,24566.87,0
15969010,06:21:33,06:21:33,2571,22,N Rideau,,,24761.67,0
15969010,06:22:09,06:22:09,2572,23,N Rideau,,,25062.36,0
15969010,06:23:00,06:23:00,10028,24,N Rideau,,,25517.06,
15969010,06:23:55,06:23:55,9808,25,N Rideau,,,25993.72,0
15969010,06:24:26,06:24:26,9690,26,N Rideau,,,26276.36,0
15969010,06:25:00,06:25:00,9871,27,N Rideau,,,26560.67,
15969010,06:25:28,06:25:28,2577,28,N Rideau,,,26675.49,0
15969010,06:26:51,06:26:51,2578,29,N Rideau,,,27110.9,0
15969010,06:27:31,06:27:31,2579,30,N Rideau,,,27373.16,0
15969010,06:28:00,06:28:00,9928,31,N Rideau,,,27525.33,
15969010,06:29:16,06:29:16,9912,32,N Rideau,,,27774.57,0
15969010,06:31:00,06:31:00,9822,33,N Rideau,,,28069.01,
15969010,06:31:49,06:31:49,8431,34,N Rideau,,,28250.24,0
15969010,06:33:27,06:33:27,1153,35,N Rideau,,,28590,0
15969010,06:35:00,06:35:00,9869,36,N Rideau,1,,28891.83,
15969080,05:35:00,05:35:00,9527,1,,,1,0,
15969080,05:35:40,05:35:40,998,2,,,,333.22,0
15969080,05:36:40,05:36:40,999,3,,,,821.27,0
15969080,05:37:09,05:37:09,2683,4,,,,1090.8,0
15969080,05:37:33,05:37:33,2684,5,,,,1332.73,0
15969080,05:38:00,05:38:00,2686,6,,,,1594.61,
15969080,05:38:36,05:38:36,2687,7,,,,1888.01,0
15969080,05:39:09,05:39:09,2688,8,,,,2149.93,0
15969080,05:39:42,05:39:42,2689,9,,,,2378.91,0
15969080,05:40:07,05:40:07,2690,10,,,,2571.96,0
15969080,05:41:30,05:41:30,9531,11,,,,3202.38,0
15969080,05:42:00,05:42:00,554,12,,,,3431.9,
15969080,05:46:41,05:46:41,555,13,,,,7387.64,0
15969080,05:50:00,05:50:00,9654,14,,,,10592.18,
15969080,05:51:30,05:51:30,5870,15,,,,11481.26,0
15969080,05:56:00,05:56:00,2957,16,,,,14088.68,
15969080,06:05:00,06:05:00,10161,17,,,,16949.11,
15969080,06:14:00,06:14:00,2504,18,,,,21314.28,
15969080,06:15:53,06:15:53,10344,19,,,,22237.52,0
15969080,06:20:00,06:20:00,9944,20,N Rideau,,,23894.92,
15969080,06:21:12,06:21:12,10173,21,N Rideau,,,24566.87,0
15969080,06:21:33,06:21:33,2571,22,N Rideau,,,24761.67,0
15969080,06:22:09,06:22:09,2572,23,N Rideau,,,25062.36,0
15969080,06:23:00,06:23:00,10028,24,N Rideau,,,25517.06,
15969080,06:23:55,06:23:55,9808,25,N Rideau,,,25993.72,0
15969080,06:24:26,06:24:26,9690,26,N Rideau,,,26276.36,0
15969080,06:25:00,06:25:00,9871,27,N Rideau,,,26560.67,
15969080,06:25:28,06:25:28,2577,28,N Rideau,,,26675.49,0
15969080,06:26:51,06:26:51,2578,29,N Rideau,,,27110.9,0
15969080,06:27:31,06:27:31,2579,30,N Rideau,,,27373.16,0
15969080,06:28:00,06:28:00,9928,31,N Rideau,,,27525.33,
15969080,06:29:16,06:29:16,9912,32,N Rideau,,,27774.57,0
15969080,06:31:00,06:31:00,9822,33,N Rideau,,,28069.01,
15969080,06:31:49,06:31:49,8431,34,N Rideau,,,28250.24,0
15969080,06:33:27,06:33:27,1153,35,N Rideau,,,28590,0
15969080,06:35:00,06:35:00,9869,36,N Rideau,1,,28891.83,
17646090,25:08:00,25:08:00,9527,1,,,1,0,
17646090,25:08:40,25:08:40,998,2,,,,333.22,0
17646090,25:09:40,25:09:40,999,3,,,,821.27,0
17646090,25:10:09,25:10:09,2683,4,,,,1090.8,0
17646090,25:10:33,25:10:33,2684,5,,,,1332.73,0
17646090,25:11:00,25:11:00,2686,6,,,,1594.61,
17646090,25:11:36,25:11:36,2687,7,,,,1888.01,0
17646090,25:12:09,25:12:09,2688,8,,,,2149.93,0
17646090,25:12:42,25:12:42,2689,9,,,,2378.91,0
17646090,25:13:07,25:13:07,2690,10,,,,2571.96,0
17646090,25:14:30,25:14:30,9531,11,,,,3202.38,0
17646090,25:15:00,25:15:00,554,12,,,,3431.9,
17646090,25:20:16,25:20:16,555,13,,,,7387.64,0
17646090,25:24:00,25:24:00,9654,14,,,,10592.18,
17646090,25:25:45,25:25:45,5870,15,,,,11481.26,0
17646090,25:31:00,25:31:00,2957,16,,,,14088.68,
17646090,25:39:00,25:39:00,10161,17,,,,16949.11,
17646090,25:48:00,25:48:00,2504,18,,,,21314.28,
17646090,25:49:53,25:49:53,10344,19,,,,22237.52,0
17646090,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
17646090,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
17646090,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
17646090,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
17646090,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
17646090,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
17646090,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
17646090,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
17646090,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
17646090,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
17646090,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
17646090,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
17646090,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
17646090,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
17646090,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
17646090,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
17646090,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
18423010,24:41:00,24:41:00,9527,1,,,1,0,
18423010,24:41:40,24:41:40,998,2,,,,333.22,0
18423010,24:42:40,24:42:40,999,3,,,,821.27,0
18423010,24:43:09,24:43:09,2683,4,,,,1090.8,0
18423010,24:43:33,24:43:33,2684,5,,,,1332.73,0
18423010,24:44:00,24:44:00,2686,6,,,,1594.61,
18423010,24:44:36,24:44:36,2687,7,,,,1888.01,0
18423010,24:45:09,24:45:09,2688,8,,,,2149.93,0
18423010,24:45:42,24:45:42,2689,9,,,,2378.91,0
18423010,24:46:07,24:46:07,2690,10,,,,2571.96,0
18423010,24:47:30,24:47:30,9531,11,,,,3202.38,0
18423010,24:48:00,24:48:00,554,12,,,,3431.9,
18423010,24:52:41,24:52:41,555,13,,,,7387.64,0
18423010,24:56:00,24:56:00,9654,14,,,,10592.18,
18423010,24:57:45,24:57:45,5870,15,,,,11481.26,0
18423010,25:03:00,25:03:00,2957,16,,,,14088.68,
18423010,25:12:00,25:12:00,10161,17,,,,16949.11,
18423010,25:21:00,25:21:00,2504,18,,,,21314.28,
18423010,25:22:53,25:22:53,10344,19,,,,22237.52,0
18423010,25:27:00,25:27:00,9944,20,N Rideau,,,23894.92,
18423010,25:28:12,25:28:12,10173,21,N Rideau,,,24566.87,0
18423010,25:28:33,25:28:33,2571,22,N Rideau,,,24761.67,0
18423010,25:29:09,25:29:09,2572,23,N Rideau,,,25062.36,0
18423010,25:30:00,25:30:00,10028,24,N Rideau,,,25517.06,
18423010,25:30:55,25:30:55,9808,25,N Rideau,,,25993.72,0
18423010,25:31:26,25:31:26,9690,26,N Rideau,,,26276.36,0
18423010,25:32:00,25:32:00,9871,27,N Rideau,,,26560.67,
18423010,25:32:28,25:32:28,2577,28,N Rideau,,,26675.49,0
18423010,25:33:51,25:33:51,2578,29,N Rideau,,,27110.9,0
18423010,25:34:31,25:34:31,2579,30,N Rideau,,,27373.16,0
18423010,25:35:00,25:35:00,9928,31,N Rideau,,,27525.33,
18423010,25:36:16,25:36:16,9912,32,N Rideau,,,27774.57,0
18423010,25:38:00,25:38:00,9822,33,N Rideau,,,28069.01,
18423010,25:38:49,25:38:49,8431,34,N Rideau,,,28250.24,0
18423010,25:40:27,25:40:27,1153,35,N Rideau,,,28590,0
18423010,25:42:00,25:42:00,9869,36,N Rideau,1,,28891.83,
18423080,24:41:00,24:41:00,9527,1,,,1,0,
18423080,24:41:40,24:41:40,998,2,,,,333.22,0
18423080,24:42:40,24:42:40,999,3,,,,821.27,0
18423080,24:43:09,24:43:09,2683,4,,,,1090.8,0
18423080,24:43:33,24:43:33,2684,5,,,,1332.73,0
18423080,24:44:00,24:44:00,2686,6,,,,1594.61,
18423080,24:44:36,24:44:36,2687,7,,,,1888.01,0
18423080,24:45:09,24:45:09,2688,8,,,,2149.93,0
18423080,24:45:42,24:45:42,2689,9,,,,2378.91,0
18423080,24:46:07,24:46:07,2690,10,,,,2571.96,0
18423080,24:47:30,24:47:30,9531,11,,,,3202.38,0
18423080,24:48:00,24:48:00,554,12,,,,3431.9,
18423080,24:52:41,24:52:41,555,13,,,,7387.64,0
18423080,24:56:00,24:56:00,9654,14,,,,10592.18,
18423080,24:57:45,24:57:45,5870,15,,,,11481.26,0
18423080,25:03:00,25:03:00,2957,16,,,,14088.68,
18423080,25:12:00,25:12:00,10161,17,,,,16949.11,
18423080,25:21:00,25:21:00,2504,18,,,,21314.28,
18423080,25:22:53,25:22:53,10344,19,,,,22237.52,0
18423080,25:27:00,25:27:00,9944,20,N Rideau,,,23894.92,
18423080,25:28:12,25:28:12,10173,21,N Rideau,,,24566.87,0
18423080,25:28:33,25:28:33,2571,22,N Rideau,,,24761.67,0
18423080,25:29:09,25:29:09,2572,23,N Rideau,,,25062.36,0
18423080,25:30:00,25:30:00,10028,24,N Rideau,,,25517.06,
18423080,25:30:55,25:30:55,9808,25,N Rideau,,,25993.72,0
18423080,25:31:26,25:31:26,9690,26,N Rideau,,,26276.36,0
18423080,25:32:00,25:32:00,9871,27,N Rideau,,,26560.67,
18423080,25:32:28,25:32:28,2577,28,N Rideau,,,26675.49,0
18423080,25:33:51,25:33:51,2578,29,N Rideau,,,27110.9,0
18423080,25:34:31,25:34:31,2579,30,N Rideau,,,27373.16,0
18423080,25:35:00,25:35:00,9928,31,N Rideau,,,27525.33,
18423080,25:36:16,25:36:16,9912,32,N Rideau,,,27774.57,0
18423080,25:38:00,25:38:00,9822,33,N Rideau,,,28069.01,
18423080,25:38:49,25:38:49,8431,34,N Rideau,,,28250.24,0
18423080,25:40:27,25:40:27,1153,35,N Rideau,,,28590,0
18423080,25:42:00,25:42:00,9869,36,N Rideau,1,,28891.83,
18657010,22:18:00,22:18:00,8892,1,,,1,0,
18657010,22:20:00,22:20:00,10231,2,,,,1418.14,0
18657010,22:20:35,22:20:35,9555,3,,,,1795.15,0
18657010,22:20:59,22:20:59,4065,4,,,,2023.6,0
18657010,22:21:21,22:21:21,4066,5,,,,2272.54,0
18657010,22:21:57,22:21:57,4099,6,,,,2584.71,0
18657010,22:22:42,22:22:42,4100,7,,,,3009.36,0
18657010,22:23:10,22:23:10,4101,8,,,,3298.55,0
18657010,22:23:29,22:23:29,4102,9,,,,3510.1,0
18657010,22:24:00,22:24:00,4103,10,,,,3818.12,
18657010,22:24:43,22:24:43,4060,11,,,,4173.53,0
18657010,22:25:00,22:25:00,4061,12,,,,4319.64,0
18657010,22:25:30,22:25:30,5998,13,,,,4637.38,0
18657010,22:25:49,22:25:49,5999,14,,,,4825.21,0
18657010,22:26:28,22:26:28,6000,15,,,,5143.31,0
18657010,22:26:46,22:26:46,7867,16,,,,5302.46,0
18657010,22:28:23,22:28:23,8851,17,,,,6009.95,0
18657010,22:29:25,22:29:25,10368,18,,,,6591.38,0
18657010,22:30:01,22:30:01,9554,19,,,,6951.9,0
18657010,22:30:28,22:30:28,9553,20,,,,7222.03,0
18657010,22:31:09,22:31:09,9552,21,,,,7633.43,0
18657010,22:31:27,22:31:27,2867,22,,,,7789.46,0
18657010,22:31:50,22:31:50,9551,23,,,,7992.38,0
18657010,22:32:34,22:32:34,9550,24,,,,8496.06,0
18657010,22:33:07,22:33:07,8844,25,,,,8770.93,0
18657010,22:33:31,22:33:31,8843,26,,,,8999.59,0
18657010,22:34:06,22:34:06,8842,27,,,,9390.99,0
18657010,22:34:37,22:34:37,8841,28,,,,9673.41,0
18657010,22:35:31,22:35:31,4116,29,,,,10254.71,0
18657010,22:35:55,22:35:55,1007,30,,,,10481.18,0
18657010,22:36:20,22:36:20,1008,31,,,,10735.14,0
18657010,22:37:13,22:37:13,4636,32,,,,11303.79,0
18657010,22:37:41,22:37:41,5773,33,,,,11543.66,0
18657010,22:38:12,22:38:12,5774,34,,,,11831.19,0
18657010,22:38:38,22:38:38,2813,35,,,,12094.92,0
18657010,22:39:07,22:39:07,2814,36,,,,12354.59,0
18657010,22:39:34,22:39:34,9529,37,,,,12614.29,0
18657010,22:39:48,22:39:48,1144,38,,,,12739.95,0
18657010,22:41:00,22:41:00,1145,39,,,,13316.16,0
18657010,22:42:00,22:42:00,9527,40,,,,13853.68,
18657010,22:42:34,22:42:34,998,41,,,,14185.9,0
18657010,22:43:30,22:43:30,999,42,,,,14653.42,0
18657010,22:44:03,22:44:03,2683,43,,,,14922.95,0
18657010,22:44:30,22:44:30,2684,44,,,,15164.88,0
18657010,22:45:00,22:45:00,2686,45,,,,15426.76,
18657010,22:45:36,22:45:36,2687,46,,,,15720.16,0
18657010,22:46:09,22:46:09,2688,47,,,,15982.08,0
18657010,22:46:42,22:46:42,2689,48,,,,16211.06,0
18657010,22:47:07,22:47:07,2690,49,,,,16404.11,0
18657010,22:48:30,22:48:30,9531,50,,,,17034.53,0
18657010,22:49:00,22:49:00,554,51,,,,17264.05,
18657010,22:53:41,22:53:41,555,52,,,,21219.79,0
18657010,22:57:00,22:57:00,9654,53,,,,24424.33,
18657010,22:58:45,22:58:45,5870,54,,,,25313.41,0
18657010,23:04:00,23:04:00,2957,55,,,,27920.83,
18657010,23:13:00,23:13:00,10161,56,,,,30781.26,
18657010,23:22:00,23:22:00,2504,57,,,,35146.43,
18657010,23:23:53,23:23:53,10344,58,,,,36069.67,0
18657010,23:28:00,23:28:00,9944,59,N Rideau,,,37727.07,
18657010,23:29:12,23:29:12,10173,60,N Rideau,,,38399.02,0
18657010,23:29:33,23:29:33,2571,61,N Rideau,,,38593.82,0
18657010,23:30:09,23:30:09,2572,62,N Rideau,,,38894.51,0
18657010,23:31:00,23:31:00,10028,63,N Rideau,,,39349.21,
18657010,23:31:55,23:31:55,9808,64,N Rideau,,,39825.87,0
18657010,23:32:26,23:32:26,9690,65,N Rideau,,,40108.51,0
18657010,23:33:00,23:33:00,9871,66,N Rideau,,,40392.82,
18657010,23:33:28,23:33:28,2577,67,N Rideau,,,40507.64,0
18657010,23:34:51,23:34:51,2578,68,N Rideau,,,40943.05,0
18657010,23:35:31,23:35:31,2579,69,N Rideau,,,41205.31,0
18657010,23:36:00,23:36:00,9928,70,N Rideau,,,41357.48,
18657010,23:37:16,23:37:16,9912,71,N Rideau,,,41606.72,0
18657010,23:39:00,23:39:00,9822,72,N Rideau,,,41901.16,
18657010,23:39:49,23:39:49,8431,73,N Rideau,,,42082.39,0
18657010,23:41:27,23:41:27,1153,74,N Rideau,,,42422.15,0
18657010,23:43:00,23:43:00,9869,75,N Rideau,1,,42723.98,
18657080,22:18:00,22:18:00,8892,1,,,1,0,
18657080,22:20:00,22:20:00,10231,2,,,,1418.14,0
18657080,22:20:35,22:20:35,9555,3,,,,1795.15,0
18657080,22:20:59,22:20:59,4065,4,,,,2023.6,0
18657080,22:21:21,22:21:21,4066,5,,,,2272.54,0
18657080,22:21:57,22:21:57,4099,6,,,,2584.71,0
18657080,22:22:42,22:22:42,4100,7,,,,3009.36,0
18657080,22:23:10,22:23:10,4101,8,,,,3298.55,0
18657080,22:23:29,22:23:29,4102,9,,,,3510.1,0
18657080,22:24:00,22:24:00,4103,10,,,,3818.12,
18657080,22:24:43,22:24:43,4060,11,,,,4173.53,0
18657080,22:25:00,22:25:00,4061,12,,,,4319.64,0
18657080,22:25:30,22:25:30,5998,13,,,,4637.38,0
18657080,22:25:49,22:25:49,5999,14,,,,4825.21,0
18657080,22:26:28,22:26:28,6000,15,,,,5143.31,0
18657080,22:26:46,22:26:46,7867,16,,,,5302.46,0
18657080,22:28:23,22:28:23,8851,17,,,,6009.95,0
18657080,22:29:25,22:29:25,10368,18,,,,6591.38,0
18657080,22:30:01,22:30:01,9554,19,,,,6951.9,0
18657080,22:30:28,22:30:28,9553,20,,,,7222.03,0
18657080,22:31:09,22:31:09,9552,21,,,,7633.43,0
18657080,22:31:27,22:31:27,2867,22,,,,7789.46,0
18657080,22:31:50,22:31:50,9551,23,,,,7992.38,0
18657080,22:32:34,22:32:34,9550,24,,,,8496.06,0
18657080,22:33:07,22:33:07,8844,25,,,,8770.93,0
18657080,22:33:31,22:33:31,8843,26,,,,8999.59,0
18657080,22:34:06,22:34:06,8842,27,,,,9390.99,0
18657080,22:34:37,22:34:37,8841,28,,,,9673.41,0
18657080,22:35:31,22:35:31,4116,29,,,,10254.71,0
18657080,22:35:55,22:35:55,1007,30,,,,10481.18,0
18657080,22:36:20,22:36:20,1008,31,,,,10735.14,0
18657080,22:37:13,22:37:13,4636,32,,,,11303.79,0
18657080,22:37:41,22:37:41,5773,33,,,,11543.66,0
18657080,22:38:12,22:38:12,5774,34,,,,11831.19,0
18657080,22:38:38,22:38:38,2813,35,,,,12094.92,0
18657080,22:39:07,22:39:07,2814,36,,,,12354.59,0
18657080,22:39:34,22:39:34,9529,37,,,,12614.29,0
18657080,22:39:48,22:39:48,1144,38,,,,12739.95,0
18657080,22:41:00,22:41:00,1145,39,,,,13316.16,0
18657080,22:42:00,22:42:00,9527,40,,,,13853.68,
18657080,22:42:34,22:42:34,998,41,,,,14185.9,0
18657080,22:43:30,22:43:30,999,42,,,,14653.42,0
18657080,22:44:03,22:44:03,2683,43,,,,14922.95,0
18657080,22:44:30,22:44:30,2684,44,,,,15164.88,0
18657080,22:45:00,22:45:00,2686,45,,,,15426.76,
18657080,22:45:36,22:45:36,2687,46,,,,15720.16,0
18657080,22:46:09,22:46:09,2688,47,,,,15982.08,0
18657080,22:46:42,22:46:42,2689,48,,,,16211.06,0
18657080,22:47:07,22:47:07,2690,49,,,,16404.11,0
18657080,22:48:30,22:48:30,9531,50,,,,17034.53,0
18657080,22:49:00,22:49:00,554,51,,,,17264.05,
18657080,22:53:41,22:53:41,555,52,,,,21219.79,0
18657080,22:57:00,22:57:00,9654,53,,,,24424.33,
18657080,22:58:45,22:58:45,5870,54,,,,25313.41,0
18657080,23:04:00,23:04:00,2957,55,,,,27920.83,
18657080,23:13:00,23:13:00,10161,56,,,,30781.26,
18657080,23:22:00,23:22:00,2504,57,,,,35146.43,
18657080,23:23:53,23:23:53,10344,58,,,,36069.67,0
18657080,23:28:00,23:28:00,9944,59,N Rideau,,,37727.07,
18657080,23:29:12,23:29:12,10173,60,N Rideau,,,38399.02,0
18657080,23:29:33,23:29:33,2571,61,N Rideau,,,38593.82,0
18657080,23:30:09,23:30:09,2572,62,N Rideau,,,38894.51,0
18657080,23:31:00,23:31:00,10028,63,N Rideau,,,39349.21,
18657080,23:31:55,23:31:55,9808,64,N Rideau,,,39825.87,0
18657080,23:32:26,23:32:26,9690,65,N Rideau,,,40108.51,0
18657080,23:33:00,23:33:00,9871,66,N Rideau,,,40392.82,
18657080,23:33:28,23:33:28,2577,67,N Rideau,,,40507.64,0
18657080,23:34:51,23:34:51,2578,68,N Rideau,,,40943.05,0
18657080,23:35:31,23:35:31,2579,69,N Rideau,,,41205.31,0
18657080,23:36:00,23:36:00,9928,70,N Rideau,,,41357.48,
18657080,23:37:16,23:37:16,9912,71,N Rideau,,,41606.72,0
18657080,23:39:00,23:39:00,9822,72,N Rideau,,,41901.16,
18657080,23:39:49,23:39:49,8431,73,N Rideau,,,42082.39,0
18657080,23:41:27,23:41:27,1153,74,N Rideau,,,42422.15,0
18657080,23:43:00,23:43:00,9869,75,N Rideau,1,,42723.98,
19157020,26:38:00,26:38:00,9527,1,,,1,0,
19157020,26:38:40,26:38:40,998,2,,,,333.22,0
19157020,26:39:40,26:39:40,999,3,,,,821.27,0
19157020,26:40:09,26:40:09,2683,4,,,,1090.8,0
19157020,26:40:33,26:40:33,2684,5,,,,1332.73,0
19157020,26:41:00,26:41:00,2686,6,,,,1594.61,
19157020,26:41:36,26:41:36,2687,7,,,,1888.01,0
19157020,26:42:09,26:42:09,2688,8,,,,2149.93,0
19157020,26:42:42,26:42:42,2689,9,,,,2378.91,0
19157020,26:43:07,26:43:07,2690,10,,,,2571.96,0
19157020,26:44:30,26:44:30,9531,11,,,,3202.38,0
19157020,26:45:00,26:45:00,554,12,,,,3431.9,
19157020,26:50:16,26:50:16,555,13,,,,7387.64,0
19157020,26:54:00,26:54:00,9654,14,,,,10592.18,
19157020,26:55:45,26:55:45,5870,15,,,,11481.26,0
19157020,27:01:00,27:01:00,2957,16,,,,14088.68,
19157020,27:09:00,27:09:00,10161,17,,,,16949.11,
19157020,27:18:00,27:18:00,2504,18,,,,21314.28,
19157020,27:19:53,27:19:53,10344,19,,,,22237.52,0
19157020,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
19157020,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
19157020,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
19157020,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
19157020,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
19157020,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
19157020,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
19157020,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
19157020,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
19157020,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
19157020,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
19157020,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
19157020,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
19157020,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
19157020,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
19157020,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
19157020,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
19157030,26:38:00,26:38:00,9527,1,,,1,0,
19157030,26:38:40,26:38:40,998,2,,,,333.22,0
19157030,26:39:40,26:39:40,999,3,,,,821.27,0
19157030,26:40:09,26:40:09,2683,4,,,,1090.8,0
19157030,26:40:33,26:40:33,2684,5,,,,1332.73,0
19157030,26:41:00,26:41:00,2686,6,,,,1594.61,
19157030,26:41:36,26:41:36,2687,7,,,,1888.01,0
19157030,26:42:09,26:42:09,2688,8,,,,2149.93,0
19157030,26:42:42,26:42:42,2689,9,,,,2378.91,0
19157030,26:43:07,26:43:07,2690,10,,,,2571.96,0
19157030,26:44:30,26:44:30,9531,11,,,,3202.38,0
19157030,26:45:00,26:45:00,554,12,,,,3431.9,
19157030,26:50:16,26:50:16,555,13,,,,7387.64,0
19157030,26:54:00,26:54:00,9654,14,,,,10592.18,
19157030,26:55:45,26:55:45,5870,15,,,,11481.26,0
19157030,27:01:00,27:01:00,2957,16,,,,14088.68,
19157030,27:09:00,27:09:00,10161,17,,,,16949.11,
19157030,27:18:00,27:18:00,2504,18,,,,21314.28,
19157030,27:19:53,27:19:53,10344,19,,,,22237.52,0
19157030,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
19157030,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
19157030,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
19157030,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
19157030,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
19157030,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
19157030,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
19157030,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
19157030,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
19157030,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
19157030,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
19157030,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
19157030,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
19157030,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
19157030,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
19157030,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
19157030,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
19157040,26:38:00,26:38:00,9527,1,,,1,0,
19157040,26:38:40,26:38:40,998,2,,,,333.22,0
19157040,26:39:40,26:39:40,999,3,,,,821.27,0
19157040,26:40:09,26:40:09,2683,4,,,,1090.8,0
19157040,26:40:33,26:40:33,2684,5,,,,1332.73,0
19157040,26:41:00,26:41:00,2686,6,,,,1594.61,
19157040,26:41:36,26:41:36,2687,7,,,,1888.01,0
19157040,26:42:09,26:42:09,2688,8,,,,2149.93,0
19157040,26:42:42,26:42:42,2689,9,,,,2378.91,0
19157040,26:43:07,26:43:07,2690,10,,,,2571.96,0
19157040,26:44:30,26:44:30,9531,11,,,,3202.38,0
19157040,26:45:00,26:45:00,554,12,,,,3431.9,
19157040,26:50:16,26:50:16,555,13,,,,7387.64,0
19157040,26:54:00,26:54:00,9654,14,,,,10592.18,
19157040,26:55:45,26:55:45,5870,15,,,,11481.26,0
19157040,27:01:00,27:01:00,2957,16,,,,14088.68,
19157040,27:09:00,27:09:00,10161,17,,,,16949.11,
19157040,27:18:00,27:18:00,2504,18,,,,21314.28,
19157040,27:19:53,27:19:53,10344,19,,,,22237.52,0
19157040,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
19157040,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
19157040,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
19157040,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
19157040,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
19157040,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
19157040,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
19157040,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
19157040,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
19157040,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
19157040,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
19157040,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
19157040,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
19157040,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
19157040,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
19157040,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
19157040,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
19157050,26:38:00,26:38:00,9527,1,,,1,0,
19157050,26:38:40,26:38:40,998,2,,,,333.22,0
19157050,26:39:40,26:39:40,999,3,,,,821.27,0
19157050,26:40:09,26:40:09,2683,4,,,,1090.8,0
19157050,26:40:33,26:40:33,2684,5,,,,1332.73,0
19157050,26:41:00,26:41:00,2686,6,,,,1594.61,
19157050,26:41:36,26:41:36,2687,7,,,,1888.01,0
19157050,26:42:09,26:42:09,2688,8,,,,2149.93,0
19157050,26:42:42,26:42:42,2689,9,,,,2378.91,0
19157050,26:43:07,26:43:07,2690,10,,,,2571.96,0
19157050,26:44:30,26:44:30,9531,11,,,,3202.38,0
19157050,26:45:00,26:45:00,554,12,,,,3431.9,
19157050,26:50:16,26:50:16,555,13,,,,7387.64,0
19157050,26:54:00,26:54:00,9654,14,,,,10592.18,
19157050,26:55:45,26:55:45,5870,15,,,,11481.26,0
19157050,27:01:00,27:01:00,2957,16,,,,14088.68,
19157050,27:09:00,27:09:00,10161,17,,,,16949.11,
19157050,27:18:00,27:18:00,2504,18,,,,21314.28,
19157050,27:19:53,27:19:53,10344,19,,,,22237.52,0
19157050,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
19157050,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
19157050,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
19157050,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
19157050,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
19157050,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
19157050,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
19157050,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
19157050,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
19157050,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
19157050,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
19157050,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
19157050,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
19157050,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
19157050,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
19157050,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
19157050,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
19157060,26:38:00,26:38:00,9527,1,,,1,0,
19157060,26:38:40,26:38:40,998,2,,,,333.22,0
19157060,26:39:40,26:39:40,999,3,,,,821.27,0
19157060,26:40:09,26:40:09,2683,4,,,,1090.8,0
19157060,26:40:33,26:40:33,2684,5,,,,1332.73,0
19157060,26:41:00,26:41:00,2686,6,,,,1594.61,
19157060,26:41:36,26:41:36,2687,7,,,,1888.01,0
19157060,26:42:09,26:42:09,2688,8,,,,2149.93,0
19157060,26:42:42,26:42:42,2689,9,,,,2378.91,0
19157060,26:43:07,26:43:07,2690,10,,,,2571.96,0
19157060,26:44:30,26:44:30,9531,11,,,,3202.38,0
19157060,26:45:00,26:45:00,554,12,,,,3431.9,
19157060,26:50:16,26:50:16,555,13,,,,7387.64,0
19157060,26:54:00,26:54:00,9654,14,,,,10592.18,
19157060,26:55:45,26:55:45,5870,15,,,,11481.26,0
19157060,27:01:00,27:01:00,2957,16,,,,14088.68,
19157060,27:09:00,27:09:00,10161,17,,,,16949.11,
19157060,27:18:00,27:18:00,2504,18,,,,21314.28,
19157060,27:19:53,27:19:53,10344,19,,,,22237.52,0
19157060,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
19157060,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
19157060,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
19157060,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
19157060,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
19157060,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
19157060,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
19157060,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
19157060,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
19157060,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
19157060,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
19157060,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
19157060,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
19157060,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
19157060,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
19157060,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
19157060,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
20785010,25:11:00,25:11:00,9527,1,,,1,0,
20785010,25:11:40,25:11:40,998,2,,,,333.22,0
20785010,25:12:40,25:12:40,999,3,,,,821.27,0
20785010,25:13:09,25:13:09,2683,4,,,,1090.8,0
20785010,25:13:33,25:13:33,2684,5,,,,1332.73,0
20785010,25:14:00,25:14:00,2686,6,,,,1594.61,
20785010,25:14:36,25:14:36,2687,7,,,,1888.01,0
20785010,25:15:09,25:15:09,2688,8,,,,2149.93,0
20785010,25:15:42,25:15:42,2689,9,,,,2378.91,0
20785010,25:16:07,25:16:07,2690,10,,,,2571.96,0
20785010,25:17:30,25:17:30,9531,11,,,,3202.38,0
20785010,25:18:00,25:18:00,554,12,,,,3431.9,
20785010,25:22:41,25:22:41,555,13,,,,7387.64,0
20785010,25:26:00,25:26:00,9654,14,,,,10592.18,
20785010,25:27:45,25:27:45,5870,15,,,,11481.26,0
20785010,25:33:00,25:33:00,2957,16,,,,14088.68,
20785010,25:42:00,25:42:00,10161,17,,,,16949.11,
20785010,25:51:00,25:51:00,2504,18,,,,21314.28,
20785010,25:52:53,25:52:53,10344,19,,,,22237.52,0
20785010,25:57:00,25:57:00,9944,20,N Rideau,,,23894.92,
20785010,25:58:12,25:58:12,10173,21,N Rideau,,,24566.87,0
20785010,25:58:33,25:58:33,2571,22,N Rideau,,,24761.67,0
20785010,25:59:09,25:59:09,2572,23,N Rideau,,,25062.36,0
20785010,26:00:00,26:00:00,10028,24,N Rideau,,,25517.06,
20785010,26:00:55,26:00:55,9808,25,N Rideau,,,25993.72,0
20785010,26:01:26,26:01:26,9690,26,N Rideau,,,26276.36,0
20785010,26:02:00,26:02:00,9871,27,N Rideau,,,26560.67,
20785010,26:02:28,26:02:28,2577,28,N Rideau,,,26675.49,0
20785010,26:03:51,26:03:51,2578,29,N Rideau,,,27110.9,0
20785010,26:04:31,26:04:31,2579,30,N Rideau,,,27373.16,0
20785010,26:05:00,26:05:00,9928,31,N Rideau,,,27525.33,
20785010,26:06:16,26:06:16,9912,32,N Rideau,,,27774.57,0
20785010,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
20785010,26:08:49,26:08:49,8431,34,N Rideau,,,28250.24,0
20785010,26:10:27,26:10:27,1153,35,N Rideau,,,28590,0
20785010,26:12:00,26:12:00,9869,36,N Rideau,1,,28891.83,
20785080,25:11:00,25:11:00,9527,1,,,1,0,
20785080,25:11:40,25:11:40,998,2,,,,333.22,0
20785080,25:12:40,25:12:40,999,3,,,,821.27,0
20785080,25:13:09,25:13:09,2683,4,,,,1090.8,0
20785080,25:13:33,25:13:33,2684,5,,,,1332.73,0
20785080,25:14:00,25:14:00,2686,6,,,,1594.61,
20785080,25:14:36,25:14:36,2687,7,,,,1888.01,0
20785080,25:15:09,25:15:09,2688,8,,,,2149.93,0
20785080,25:15:42,25:15:42,2689,9,,,,2378.91,0
20785080,25:16:07,25:16:07,2690,10,,,,2571.96,0
20785080,25:17:30,25:17:30,9531,11,,,,3202.38,0
20785080,25:18:00,25:18:00,554,12,,,,3431.9,
20785080,25:22:41,25:22:41,555,13,,,,7387.64,0
20785080,25:26:00,25:26:00,9654,14,,,,10592.18,
20785080,25:27:45,25:27:45,5870,15,,,,11481.26,0
20785080,25:33:00,25:33:00,2957,16,,,,14088.68,
20785080,25:42:00,25:42:00,10161,17,,,,16949.11,
20785080,25:51:00,25:51:00,2504,18,,,,21314.28,
20785080,25:52:53,25:52:53,10344,19,,,,22237.52,0
20785080,25:57:00,25:57:00,9944,20,N Rideau,,,23894.92,
20785080,25:58:12,25:58:12,10173,21,N Rideau,,,24566.87,0
20785080,25:58:33,25:58:33,2571,22,N Rideau,,,24761.67,0
20785080,25:59:09,25:59:09,2572,23,N Rideau,,,25062.36,0
20785080,26:00:00,26:00:00,10028,24,N Rideau,,,25517.06,
20785080,26:00:55,26:00:55,9808,25,N Rideau,,,25993.72,0
20785080,26:01:26,26:01:26,9690,26,N Rideau,,,26276.36,0
20785080,26:02:00,26:02:00,9871,27,N Rideau,,,26560.67,
20785080,26:02:28,26:02:28,2577,28,N Rideau,,,26675.49,0
20785080,26:03:51,26:03:51,2578,29,N Rideau,,,27110.9,0
20785080,26:04:31,26:04:31,2579,30,N Rideau,,,27373.16,0
20785080,26:05:00,26:05:00,9928,31,N Rideau,,,27525.33,
20785080,26:06:16,26:06:16,9912,32,N Rideau,,,27774.57,0
20785080,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
20785080,26:08:49,26:08:49,8431,34,N Rideau,,,28250.24,0
20785080,26:10:27,26:10:27,1153,35,N Rideau,,,28590,0
20785080,26:12:00,26:12:00,9869,36,N Rideau,1,,28891.83,
21431010,23:11:00,23:11:00,9527,1,,,1,0,
21431010,23:11:40,23:11:40,998,2,,,,333.22,0
21431010,23:12:40,23:12:40,999,3,,,,821.27,0
21431010,23:13:09,23:13:09,2683,4,,,,1090.8,0
21431010,23:13:33,23:13:33,2684,5,,,,1332.73,0
21431010,23:14:00,23:14:00,2686,6,,,,1594.61,
21431010,23:14:36,23:14:36,2687,7,,,,1888.01,0
21431010,23:15:09,23:15:09,2688,8,,,,2149.93,0
21431010,23:15:42,23:15:42,2689,9,,,,2378.91,0
21431010,23:16:07,23:16:07,2690,10,,,,2571.96,0
21431010,23:17:30,23:17:30,9531,11,,,,3202.38,0
21431010,23:18:00,23:18:00,554,12,,,,3431.9,
21431010,23:22:41,23:22:41,555,13,,,,7387.64,0
21431010,23:26:00,23:26:00,9654,14,,,,10592.18,
21431010,23:27:45,23:27:45,5870,15,,,,11481.26,0
21431010,23:33:00,23:33:00,2957,16,,,,14088.68,
21431010,23:42:00,23:42:00,10161,17,,,,16949.11,
21431010,23:51:00,23:51:00,2504,18,,,,21314.28,
21431010,23:52:53,23:52:53,10344,19,,,,22237.52,0
21431010,23:57:00,23:57:00,9944,20,N Rideau,,,23894.92,
21431010,23:58:12,23:58:12,10173,21,N Rideau,,,24566.87,0
21431010,23:58:33,23:58:33,2571,22,N Rideau,,,24761.67,0
21431010,23:59:09,23:59:09,2572,23,N Rideau,,,25062.36,0
21431010,24:00:00,24:00:00,10028,24,N Rideau,,,25517.06,
21431010,24:00:55,24:00:55,9808,25,N Rideau,,,25993.72,0
21431010,24:01:26,24:01:26,9690,26,N Rideau,,,26276.36,0
21431010,24:02:00,24:02:00,9871,27,N Rideau,,,26560.67,
21431010,24:02:28,24:02:28,2577,28,N Rideau,,,26675.49,0
21431010,24:03:51,24:03:51,2578,29,N Rideau,,,27110.9,0
21431010,24:04:31,24:04:31,2579,30,N Rideau,,,27373.16,0
21431010,24:05:00,24:05:00,9928,31,N Rideau,,,27525.33,
21431010,24:06:16,24:06:16,9912,32,N Rideau,,,27774.57,0
21431010,24:08:00,24:08:00,9822,33,N Rideau,,,28069.01,
21431010,24:08:49,24:08:49,8431,34,N Rideau,,,28250.24,0
21431010,24:10:27,24:10:27,1153,35,N Rideau,,,28590,0
21431010,24:12:00,24:12:00,9869,36,N Rideau,1,,28891.83,
21431080,23:11:00,23:11:00,9527,1,,,1,0,
21431080,23:11:40,23:11:40,998,2,,,,333.22,0
21431080,23:12:40,23:12:40,999,3,,,,821.27,0
21431080,23:13:09,23:13:09,2683,4,,,,1090.8,0
21431080,23:13:33,23:13:33,2684,5,,,,1332.73,0
21431080,23:14:00,23:14:00,2686,6,,,,1594.61,
21431080,23:14:36,23:14:36,2687,7,,,,1888.01,0
21431080,23:15:09,23:15:09,2688,8,,,,2149.93,0
21431080,23:15:42,23:15:42,2689,9,,,,2378.91,0
21431080,23:16:07,23:16:07,2690,10,,,,2571.96,0
21431080,23:17:30,23:17:30,9531,11,,,,3202.38,0
21431080,23:18:00,23:18:00,554,12,,,,3431.9,
21431080,23:22:41,23:22:41,555,13,,,,7387.64,0
21431080,23:26:00,23:26:00,9654,14,,,,10592.18,
21431080,23:27:45,23:27:45,5870,15,,,,11481.26,0
21431080,23:33:00,23:33:00,2957,16,,,,14088.68,
21431080,23:42:00,23:42:00,10161,17,,,,16949.11,
21431080,23:51:00,23:51:00,2504,18,,,,21314.28,
21431080,23:52:53,23:52:53,10344,19,,,,22237.52,0
21431080,23:57:00,23:57:00,9944,20,N Rideau,,,23894.92,
21431080,23:58:12,23:58:12,10173,21,N Rideau,,,24566.87,0
21431080,23:58:33,23:58:33,2571,22,N Rideau,,,24761.67,0
21431080,23:59:09,23:59:09,2572,23,N Rideau,,,25062.36,0
21431080,24:00:00,24:00:00,10028,24,N Rideau,,,25517.06,
21431080,24:00:55,24:00:55,9808,25,N Rideau,,,25993.72,0
21431080,24:01:26,24:01:26,9690,26,N Rideau,,,26276.36,0
21431080,24:02:00,24:02:00,9871,27,N Rideau,,,26560.67,
21431080,24:02:28,24:02:28,2577,28,N Rideau,,,26675.49,0
21431080,24:03:51,24:03:51,2578,29,N Rideau,,,27110.9,0
21431080,24:04:31,24:04:31,2579,30,N Rideau,,,27373.16,0
21431080,24:05:00,24:05:00,9928,31,N Rideau,,,27525.33,
21431080,24:06:16,24:06:16,9912,32,N Rideau,,,27774.57,0
21431080,24:08:00,24:08:00,9822,33,N Rideau,,,28069.01,
21431080,24:08:49,24:08:49,8431,34,N Rideau,,,28250.24,0
21431080,24:10:27,24:10:27,1153,35,N Rideau,,,28590,0
21431080,24:12:00,24:12:00,9869,36,N Rideau,1,,28891.83,
22749010,06:07:00,06:07:00,9527,1,,,1,0,
22749010,06:07:40,06:07:40,998,2,,,,333.22,0
22749010,06:08:40,06:08:40,999,3,,,,821.27,0
22749010,06:09:09,06:09:09,2683,4,,,,1090.8,0
22749010,06:09:33,06:09:33,2684,5,,,,1332.73,0
22749010,06:10:00,06:10:00,2686,6,,,,1594.61,
22749010,06:10:36,06:10:36,2687,7,,,,1888.01,0
22749010,06:11:09,06:11:09,2688,8,,,,2149.93,0
22749010,06:11:42,06:11:42,2689,9,,,,2378.91,0
22749010,06:12:07,06:12:07,2690,10,,,,2571.96,0
22749010,06:13:30,06:13:30,9531,11,,,,3202.38,0
22749010,06:14:00,06:14:00,554,12,,,,3431.9,
22749010,06:18:41,06:18:41,555,13,,,,7387.64,0
22749010,06:22:00,06:22:00,9654,14,,,,10592.18,
22749010,06:23:30,06:23:30,5870,15,,,,11481.26,0
22749010,06:28:00,06:28:00,2957,16,,,,14088.68,
22749010,06:37:00,06:37:00,10161,17,,,,16949.11,
22749010,06:46:00,06:46:00,2504,18,,,,21314.28,
22749010,06:47:53,06:47:53,10344,19,,,,22237.52,0
22749010,06:52:00,06:52:00,9944,20,N Rideau,,,23894.92,
22749010,06:53:12,06:53:12,10173,21,N Rideau,,,24566.87,0
22749010,06:53:33,06:53:33,2571,22,N Rideau,,,24761.67,0
22749010,06:54:09,06:54:09,2572,23,N Rideau,,,25062.36,0
22749010,06:55:00,06:55:00,10028,24,N Rideau,,,25517.06,
22749010,06:55:55,06:55:55,9808,25,N Rideau,,,25993.72,0
22749010,06:56:26,06:56:26,9690,26,N Rideau,,,26276.36,0
22749010,06:57:00,06:57:00,9871,27,N Rideau,,,26560.67,
22749010,06:57:28,06:57:28,2577,28,N Rideau,,,26675.49,0
22749010,06:58:51,06:58:51,2578,29,N Rideau,,,27110.9,0
22749010,06:59:31,06:59:31,2579,30,N Rideau,,,27373.16,0
22749010,07:00:00,07:00:00,9928,31,N Rideau,,,27525.33,
22749010,07:01:16,07:01:16,9912,32,N Rideau,,,27774.57,0
22749010,07:03:00,07:03:00,9822,33,N Rideau,,,28069.01,
22749010,07:03:49,07:03:49,8431,34,N Rideau,,,28250.24,0
22749010,07:05:27,07:05:27,1153,35,N Rideau,,,28590,0
22749010,07:07:00,07:07:00,9869,36,N Rideau,1,,28891.83,
22749080,06:07:00,06:07:00,9527,1,,,1,0,
22749080,06:07:40,06:07:40,998,2,,,,333.22,0
22749080,06:08:40,06:08:40,999,3,,,,821.27,0
22749080,06:09:09,06:09:09,2683,4,,,,1090.8,0
22749080,06:09:33,06:09:33,2684,5,,,,1332.73,0
22749080,06:10:00,06:10:00,2686,6,,,,1594.61,
22749080,06:10:36,06:10:36,2687,7,,,,1888.01,0
22749080,06:11:09,06:11:09,2688,8,,,,2149.93,0
22749080,06:11:42,06:11:42,2689,9,,,,2378.91,0
22749080,06:12:07,06:12:07,2690,10,,,,2571.96,0
22749080,06:13:30,06:13:30,9531,11,,,,3202.38,0
22749080,06:14:00,06:14:00,554,12,,,,3431.9,
22749080,06:18:41,06:18:41,555,13,,,,7387.64,0
22749080,06:22:00,06:22:00,9654,14,,,,10592.18,
22749080,06:23:30,06:23:30,5870,15,,,,11481.26,0
22749080,06:28:00,06:28:00,2957,16,,,,14088.68,
22749080,06:37:00,06:37:00,10161,17,,,,16949.11,
22749080,06:46:00,06:46:00,2504,18,,,,21314.28,
22749080,06:47:53,06:47:53,10344,19,,,,22237.52,0
22749080,06:52:00,06:52:00,9944,20,N Rideau,,,23894.92,
22749080,06:53:12,06:53:12,10173,21,N Rideau,,,24566.87,0
22749080,06:53:33,06:53:33,2571,22,N Rideau,,,24761.67,0
22749080,06:54:09,06:54:09,2572,23,N Rideau,,,25062.36,0
22749080,06:55:00,06:55:00,10028,24,N Rideau,,,25517.06,
22749080,06:55:55,06:55:55,9808,25,N Rideau,,,25993.72,0
22749080,06:56:26,06:56:26,9690,26,N Rideau,,,26276.36,0
22749080,06:57:00,06:57:00,9871,27,N Rideau,,,26560.67,
22749080,06:57:28,06:57:28,2577,28,N Rideau,,,26675.49,0
22749080,06:58:51,06:58:51,2578,29,N Rideau,,,27110.9,0
22749080,06:59:31,06:59:31,2579,30,N Rideau,,,27373.16,0
22749080,07:00:00,07:00:00,9928,31,N Rideau,,,27525.33,
22749080,07:01:16,07:01:16,9912,32,N Rideau,,,27774.57,0
22749080,07:03:00,07:03:00,9822,33,N Rideau,,,28069.01,
22749080,07:03:49,07:03:49,8431,34,N Rideau,,,28250.24,0
22749080,07:05:27,07:05:27,1153,35,N Rideau,,,28590,0
22749080,07:07:00,07:07:00,9869,36,N Rideau,1,,28891.83,
23179020,03:58:00,03:58:00,9527,1,,,1,0,
23179020,03:58:40,03:58:40,998,2,,,,333.22,0
23179020,03:59:40,03:59:40,999,3,,,,821.27,0
23179020,04:00:09,04:00:09,2683,4,,,,1090.8,0
23179020,04:00:33,04:00:33,2684,5,,,,1332.73,0
23179020,04:01:00,04:01:00,2686,6,,,,1594.61,
23179020,04:01:36,04:01:36,2687,7,,,,1888.01,0
23179020,04:02:09,04:02:09,2688,8,,,,2149.93,0
23179020,04:02:42,04:02:42,2689,9,,,,2378.91,0
23179020,04:03:07,04:03:07,2690,10,,,,2571.96,0
23179020,04:04:30,04:04:30,9531,11,,,,3202.38,0
23179020,04:05:00,04:05:00,554,12,,,,3431.9,
23179020,04:09:41,04:09:41,555,13,,,,7387.64,0
23179020,04:13:00,04:13:00,9654,14,,,,10592.18,
23179020,04:15:00,04:15:00,5870,15,,,,11481.26,0
23179020,04:21:00,04:21:00,2957,16,,,,14088.68,
23179020,04:29:00,04:29:00,10161,17,,,,16949.11,
23179020,04:38:00,04:38:00,2504,18,,,,21314.28,
23179020,04:39:53,04:39:53,10344,19,,,,22237.52,0
23179020,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
23179020,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
23179020,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
23179020,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
23179020,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
23179020,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
23179020,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
23179020,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
23179020,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
23179020,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
23179020,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
23179020,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
23179020,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
23179020,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
23179020,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
23179020,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
23179020,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
23179030,03:58:00,03:58:00,9527,1,,,1,0,
23179030,03:58:40,03:58:40,998,2,,,,333.22,0
23179030,03:59:40,03:59:40,999,3,,,,821.27,0
23179030,04:00:09,04:00:09,2683,4,,,,1090.8,0
23179030,04:00:33,04:00:33,2684,5,,,,1332.73,0
23179030,04:01:00,04:01:00,2686,6,,,,1594.61,
23179030,04:01:36,04:01:36,2687,7,,,,1888.01,0
23179030,04:02:09,04:02:09,2688,8,,,,2149.93,0
23179030,04:02:42,04:02:42,2689,9,,,,2378.91,0
23179030,04:03:07,04:03:07,2690,10,,,,2571.96,0
23179030,04:04:30,04:04:30,9531,11,,,,3202.38,0
23179030,04:05:00,04:05:00,554,12,,,,3431.9,
23179030,04:09:41,04:09:41,555,13,,,,7387.64,0
23179030,04:13:00,04:13:00,9654,14,,,,10592.18,
23179030,04:15:00,04:15:00,5870,15,,,,11481.26,0
23179030,04:21:00,04:21:00,2957,16,,,,14088.68,
23179030,04:29:00,04:29:00,10161,17,,,,16949.11,
23179030,04:38:00,04:38:00,2504,18,,,,21314.28,
23179030,04:39:53,04:39:53,10344,19,,,,22237.52,0
23179030,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
23179030,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
23179030,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
23179030,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
23179030,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
23179030,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
23179030,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
23179030,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
23179030,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
23179030,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
23179030,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
23179030,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
23179030,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
23179030,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
23179030,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
23179030,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
23179030,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
23179040,03:58:00,03:58:00,9527,1,,,1,0,
23179040,03:58:40,03:58:40,998,2,,,,333.22,0
23179040,03:59:40,03:59:40,999,3,,,,821.27,0
23179040,04:00:09,04:00:09,2683,4,,,,1090.8,0
23179040,04:00:33,04:00:33,2684,5,,,,1332.73,0
23179040,04:01:00,04:01:00,2686,6,,,,1594.61,
23179040,04:01:36,04:01:36,2687,7,,,,1888.01,0
23179040,04:02:09,04:02:09,2688,8,,,,2149.93,0
23179040,04:02:42,04:02:42,2689,9,,,,2378.91,0
23179040,04:03:07,04:03:07,2690,10,,,,2571.96,0
23179040,04:04:30,04:04:30,9531,11,,,,3202.38,0
23179040,04:05:00,04:05:00,554,12,,,,3431.9,
23179040,04:09:41,04:09:41,555,13,,,,7387.64,0
23179040,04:13:00,04:13:00,9654,14,,,,10592.18,
23179040,04:15:00,04:15:00,5870,15,,,,11481.26,0
23179040,04:21:00,04:21:00,2957,16,,,,14088.68,
23179040,04:29:00,04:29:00,10161,17,,,,16949.11,
23179040,04:38:00,04:38:00,2504,18,,,,21314.28,
23179040,04:39:53,04:39:53,10344,19,,,,22237.52,0
23179040,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
23179040,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
23179040,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
23179040,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
23179040,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
23179040,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
23179040,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
23179040,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
23179040,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
23179040,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
23179040,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
23179040,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
23179040,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
23179040,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
23179040,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
23179040,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
23179040,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
23179050,03:58:00,03:58:00,9527,1,,,1,0,
23179050,03:58:40,03:58:40,998,2,,,,333.22,0
23179050,03:59:40,03:59:40,999,3,,,,821.27,0
23179050,04:00:09,04:00:09,2683,4,,,,1090.8,0
23179050,04:00:33,04:00:33,2684,5,,,,1332.73,0
23179050,04:01:00,04:01:00,2686,6,,,,1594.61,
23179050,04:01:36,04:01:36,2687,7,,,,1888.01,0
23179050,04:02:09,04:02:09,2688,8,,,,2149.93,0
23179050,04:02:42,04:02:42,2689,9,,,,2378.91,0
23179050,04:03:07,04:03:07,2690,10,,,,2571.96,0
23179050,04:04:30,04:04:30,9531,11,,,,3202.38,0
23179050,04:05:00,04:05:00,554,12,,,,3431.9,
23179050,04:09:41,04:09:41,555,13,,,,7387.64,0
23179050,04:13:00,04:13:00,9654,14,,,,10592.18,
23179050,04:15:00,04:15:00,5870,15,,,,11481.26,0
23179050,04:21:00,04:21:00,2957,16,,,,14088.68,
23179050,04:29:00,04:29:00,10161,17,,,,16949.11,
23179050,04:38:00,04:38:00,2504,18,,,,21314.28,
23179050,04:39:53,04:39:53,10344,19,,,,22237.52,0
23179050,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
23179050,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
23179050,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
23179050,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
23179050,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
23179050,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
23179050,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
23179050,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
23179050,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
23179050,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
23179050,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
23179050,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
23179050,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
23179050,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
23179050,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
23179050,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
23179050,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
23179060,03:58:00,03:58:00,9527,1,,,1,0,
23179060,03:58:40,03:58:40,998,2,,,,333.22,0
23179060,03:59:40,03:59:40,999,3,,,,821.27,0
23179060,04:00:09,04:00:09,2683,4,,,,1090.8,0
23179060,04:00:33,04:00:33,2684,5,,,,1332.73,0
23179060,04:01:00,04:01:00,2686,6,,,,1594.61,
23179060,04:01:36,04:01:36,2687,7,,,,1888.01,0
23179060,04:02:09,04:02:09,2688,8,,,,2149.93,0
23179060,04:02:42,04:02:42,2689,9,,,,2378.91,0
23179060,04:03:07,04:03:07,2690,10,,,,2571.96,0
23179060,04:04:30,04:04:30,9531,11,,,,3202.38,0
23179060,04:05:00,04:05:00,554,12,,,,3431.9,
23179060,04:09:41,04:09:41,555,13,,,,7387.64,0
23179060,04:13:00,04:13:00,9654,14,,,,10592.18,
23179060,04:15:00,04:15:00,5870,15,,,,11481.26,0
23179060,04:21:00,04:21:00,2957,16,,,,14088.68,
23179060,04:29:00,04:29:00,10161,17,,,,16949.11,
23179060,04:38:00,04:38:00,2504,18,,,,21314.28,
23179060,04:39:53,04:39:53,10344,19,,,,22237.52,0
23179060,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
23179060,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
23179060,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
23179060,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
23179060,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
23179060,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
23179060,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
23179060,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
23179060,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
23179060,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
23179060,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
23179060,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
23179060,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
23179060,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
23179060,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
23179060,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
23179060,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
23468070,26:25:00,26:25:00,9527,1,,,1,0,
23468070,26:25:40,26:25:40,998,2,,,,333.22,0
23468070,26:26:40,26:26:40,999,3,,,,821.27,0
23468070,26:27:09,26:27:09,2683,4,,,,1090.8,0
23468070,26:27:33,26:27:33,2684,5,,,,1332.73,0
23468070,26:28:00,26:28:00,2686,6,,,,1594.61,
23468070,26:28:36,26:28:36,2687,7,,,,1888.01,0
23468070,26:29:09,26:29:09,2688,8,,,,2149.93,0
23468070,26:29:42,26:29:42,2689,9,,,,2378.91,0
23468070,26:30:07,26:30:07,2690,10,,,,2571.96,0
23468070,26:31:30,26:31:30,9531,11,,,,3202.38,0
23468070,26:32:00,26:32:00,554,12,,,,3431.9,
23468070,26:36:41,26:36:41,555,13,,,,7387.64,0
23468070,26:40:00,26:40:00,9654,14,,,,10592.18,
23468070,26:41:45,26:41:45,5870,15,,,,11481.26,0
23468070,26:47:00,26:47:00,2957,16,,,,14088.68,
23468070,26:56:00,26:56:00,10161,17,,,,16949.11,
23468070,27:05:00,27:05:00,2504,18,,,,21314.28,
23468070,27:06:53,27:06:53,10344,19,,,,22237.52,0
23468070,27:11:00,27:11:00,9944,20,N Rideau,,,23894.92,
23468070,27:12:12,27:12:12,10173,21,N Rideau,,,24566.87,0
23468070,27:12:33,27:12:33,2571,22,N Rideau,,,24761.67,0
23468070,27:13:09,27:13:09,2572,23,N Rideau,,,25062.36,0
23468070,27:14:00,27:14:00,10028,24,N Rideau,,,25517.06,
23468070,27:14:55,27:14:55,9808,25,N Rideau,,,25993.72,0
23468070,27:15:26,27:15:26,9690,26,N Rideau,,,26276.36,0
23468070,27:16:00,27:16:00,9871,27,N Rideau,,,26560.67,
23468070,27:16:28,27:16:28,2577,28,N Rideau,,,26675.49,0
23468070,27:17:51,27:17:51,2578,29,N Rideau,,,27110.9,0
23468070,27:18:31,27:18:31,2579,30,N Rideau,,,27373.16,0
23468070,27:19:00,27:19:00,9928,31,N Rideau,,,27525.33,
23468070,27:20:16,27:20:16,9912,32,N Rideau,,,27774.57,0
23468070,27:22:00,27:22:00,9822,33,N Rideau,,,28069.01,
23468070,27:22:49,27:22:49,8431,34,N Rideau,,,28250.24,0
23468070,27:24:27,27:24:27,1153,35,N Rideau,,,28590,0
23468070,27:26:00,27:26:00,9869,36,N Rideau,1,,28891.83,
24055090,25:36:00,25:36:00,9527,1,,,1,0,
24055090,25:36:40,25:36:40,998,2,,,,333.22,0
24055090,25:37:40,25:37:40,999,3,,,,821.27,0
24055090,25:38:09,25:38:09,2683,4,,,,1090.8,0
24055090,25:38:33,25:38:33,2684,5,,,,1332.73,0
24055090,25:39:00,25:39:00,2686,6,,,,1594.61,
24055090,25:39:36,25:39:36,2687,7,,,,1888.01,0
24055090,25:40:09,25:40:09,2688,8,,,,2149.93,0
24055090,25:40:42,25:40:42,2689,9,,,,2378.91,0
24055090,25:41:07,25:41:07,2690,10,,,,2571.96,0
24055090,25:42:30,25:42:30,9531,11,,,,3202.38,0
24055090,25:43:00,25:43:00,554,12,,,,3431.9,
24055090,25:48:16,25:48:16,555,13,,,,7387.64,0
24055090,25:52:00,25:52:00,9654,14,,,,10592.18,
24055090,25:53:45,25:53:45,5870,15,,,,11481.26,0
24055090,25:59:00,25:59:00,2957,16,,,,14088.68,
24055090,26:07:00,26:07:00,10161,17,,,,16949.11,
24055090,26:16:00,26:16:00,2504,18,,,,21314.28,
24055090,26:17:53,26:17:53,10344,19,,,,22237.52,0
24055090,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
24055090,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
24055090,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
24055090,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
24055090,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
24055090,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
24055090,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
24055090,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
24055090,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
24055090,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
24055090,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
24055090,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
24055090,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
24055090,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
24055090,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
24055090,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
24055090,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
24884010,26:11:00,26:11:00,9527,1,,,1,0,
24884010,26:11:40,26:11:40,998,2,,,,333.22,0
24884010,26:12:40,26:12:40,999,3,,,,821.27,0
24884010,26:13:09,26:13:09,2683,4,,,,1090.8,0
24884010,26:13:33,26:13:33,2684,5,,,,1332.73,0
24884010,26:14:00,26:14:00,2686,6,,,,1594.61,
24884010,26:14:36,26:14:36,2687,7,,,,1888.01,0
24884010,26:15:09,26:15:09,2688,8,,,,2149.93,0
24884010,26:15:42,26:15:42,2689,9,,,,2378.91,0
24884010,26:16:07,26:16:07,2690,10,,,,2571.96,0
24884010,26:17:30,26:17:30,9531,11,,,,3202.38,0
24884010,26:18:00,26:18:00,554,12,,,,3431.9,
24884010,26:22:41,26:22:41,555,13,,,,7387.64,0
24884010,26:26:00,26:26:00,9654,14,,,,10592.18,
24884010,26:27:45,26:27:45,5870,15,,,,11481.26,0
24884010,26:33:00,26:33:00,2957,16,,,,14088.68,
24884010,26:42:00,26:42:00,10161,17,,,,16949.11,
24884010,26:51:00,26:51:00,2504,18,,,,21314.28,
24884010,26:52:53,26:52:53,10344,19,,,,22237.52,0
24884010,26:57:00,26:57:00,9944,20,N Rideau,,,23894.92,
24884010,26:58:12,26:58:12,10173,21,N Rideau,,,24566.87,0
24884010,26:58:33,26:58:33,2571,22,N Rideau,,,24761.67,0
24884010,26:59:09,26:59:09,2572,23,N Rideau,,,25062.36,0
24884010,27:00:00,27:00:00,10028,24,N Rideau,,,25517.06,
24884010,27:00:55,27:00:55,9808,25,N Rideau,,,25993.72,0
24884010,27:01:26,27:01:26,9690,26,N Rideau,,,26276.36,0
24884010,27:02:00,27:02:00,9871,27,N Rideau,,,26560.67,
24884010,27:02:28,27:02:28,2577,28,N Rideau,,,26675.49,0
24884010,27:03:51,27:03:51,2578,29,N Rideau,,,27110.9,0
24884010,27:04:31,27:04:31,2579,30,N Rideau,,,27373.16,0
24884010,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
24884010,27:06:16,27:06:16,9912,32,N Rideau,,,27774.57,0
24884010,27:08:00,27:08:00,9822,33,N Rideau,,,28069.01,
24884010,27:08:49,27:08:49,8431,34,N Rideau,,,28250.24,0
24884010,27:10:27,27:10:27,1153,35,N Rideau,,,28590,0
24884010,27:12:00,27:12:00,9869,36,N Rideau,1,,28891.83,
24884080,26:11:00,26:11:00,9527,1,,,1,0,
24884080,26:11:40,26:11:40,998,2,,,,333.22,0
24884080,26:12:40,26:12:40,999,3,,,,821.27,0
24884080,26:13:09,26:13:09,2683,4,,,,1090.8,0
24884080,26:13:33,26:13:33,2684,5,,,,1332.73,0
24884080,26:14:00,26:14:00,2686,6,,,,1594.61,
24884080,26:14:36,26:14:36,2687,7,,,,1888.01,0
24884080,26:15:09,26:15:09,2688,8,,,,2149.93,0
24884080,26:15:42,26:15:42,2689,9,,,,2378.91,0
24884080,26:16:07,26:16:07,2690,10,,,,2571.96,0
24884080,26:17:30,26:17:30,9531,11,,,,3202.38,0
24884080,26:18:00,26:18:00,554,12,,,,3431.9,
24884080,26:22:41,26:22:41,555,13,,,,7387.64,0
24884080,26:26:00,26:26:00,9654,14,,,,10592.18,
24884080,26:27:45,26:27:45,5870,15,,,,11481.26,0
24884080,26:33:00,26:33:00,2957,16,,,,14088.68,
24884080,26:42:00,26:42:00,10161,17,,,,16949.11,
24884080,26:51:00,26:51:00,2504,18,,,,21314.28,
24884080,26:52:53,26:52:53,10344,19,,,,22237.52,0
24884080,26:57:00,26:57:00,9944,20,N Rideau,,,23894.92,
24884080,26:58:12,26:58:12,10173,21,N Rideau,,,24566.87,0
24884080,26:58:33,26:58:33,2571,22,N Rideau,,,24761.67,0
24884080,26:59:09,26:59:09,2572,23,N Rideau,,,25062.36,0
24884080,27:00:00,27:00:00,10028,24,N Rideau,,,25517.06,
24884080,27:00:55,27:00:55,9808,25,N Rideau,,,25993.72,0
24884080,27:01:26,27:01:26,9690,26,N Rideau,,,26276.36,0
24884080,27:02:00,27:02:00,9871,27,N Rideau,,,26560.67,
24884080,27:02:28,27:02:28,2577,28,N Rideau,,,26675.49,0
24884080,27:03:51,27:03:51,2578,29,N Rideau,,,27110.9,0
24884080,27:04:31,27:04:31,2579,30,N Rideau,,,27373.16,0
24884080,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
24884080,27:06:16,27:06:16,9912,32,N Rideau,,,27774.57,0
24884080,27:08:00,27:08:00,9822,33,N Rideau,,,28069.01,
24884080,27:08:49,27:08:49,8431,34,N Rideau,,,28250.24,0
24884080,27:10:27,27:10:27,1153,35,N Rideau,,,28590,0
24884080,27:12:00,27:12:00,9869,36,N Rideau,1,,28891.83,
25054090,24:05:00,24:05:00,8892,1,,,1,0,
25054090,24:07:40,24:07:40,10231,2,,,,1418.14,0
25054090,24:08:27,24:08:27,9555,3,,,,1795.15,0
25054090,24:08:59,24:08:59,4065,4,,,,2023.6,0
25054090,24:09:29,24:09:29,4066,5,,,,2272.54,0
25054090,24:10:16,24:10:16,4099,6,,,,2584.71,0
25054090,24:11:17,24:11:17,4100,7,,,,3009.36,0
25054090,24:11:53,24:11:53,4101,8,,,,3298.55,0
25054090,24:12:18,24:12:18,4102,9,,,,3510.1,0
25054090,24:13:00,24:13:00,4103,10,,,,3818.12,
25054090,24:13:46,24:13:46,4060,11,,,,4173.53,0
25054090,24:14:04,24:14:04,4061,12,,,,4319.64,0
25054090,24:14:35,24:14:35,5998,13,,,,4637.38,0
25054090,24:14:56,24:14:56,5999,14,,,,4825.21,0
25054090,24:15:36,24:15:36,6000,15,,,,5143.31,0
25054090,24:15:56,24:15:56,7867,16,,,,5302.46,0
25054090,24:17:38,24:17:38,8851,17,,,,6009.95,0
25054090,24:18:44,24:18:44,10368,18,,,,6591.38,0
25054090,24:19:21,24:19:21,9554,19,,,,6951.9,0
25054090,24:19:49,24:19:49,9553,20,,,,7222.03,0
25054090,24:20:33,24:20:33,9552,21,,,,7633.43,0
25054090,24:20:52,24:20:52,2867,22,,,,7789.46,0
25054090,24:21:16,24:21:16,9551,23,,,,7992.38,0
25054090,24:22:02,24:22:02,9550,24,,,,8496.06,0
25054090,24:22:37,24:22:37,8844,25,,,,8770.93,0
25054090,24:23:02,24:23:02,8843,26,,,,8999.59,0
25054090,24:23:40,24:23:40,8842,27,,,,9390.99,0
25054090,24:24:12,24:24:12,8841,28,,,,9673.41,0
25054090,24:25:10,24:25:10,4116,29,,,,10254.71,0
25054090,24:25:35,24:25:35,1007,30,,,,10481.18,0
25054090,24:26:01,24:26:01,1008,31,,,,10735.14,0
25054090,24:26:57,24:26:57,4636,32,,,,11303.79,0
25054090,24:27:27,24:27:27,5773,33,,,,11543.66,0
25054090,24:27:59,24:27:59,5774,34,,,,11831.19,0
25054090,24:28:27,24:28:27,2813,35,,,,12094.92,0
25054090,24:28:58,24:28:58,2814,36,,,,12354.59,0
25054090,24:29:26,24:29:26,9529,37,,,,12614.29,0
25054090,24:29:41,24:29:41,1144,38,,,,12739.95,0
25054090,24:30:57,24:30:57,1145,39,,,,13316.16,0
25054090,24:32:00,24:32:00,9527,40,,,,13853.68,
25054090,24:32:34,24:32:34,998,41,,,,14185.9,0
25054090,24:33:30,24:33:30,999,42,,,,14653.42,0
25054090,24:34:03,24:34:03,2683,43,,,,14922.95,0
25054090,24:34:30,24:34:30,2684,44,,,,15164.88,0
25054090,24:35:00,24:35:00,2686,45,,,,15426.76,
25054090,24:35:36,24:35:36,2687,46,,,,15720.16,0
25054090,24:36:09,24:36:09,2688,47,,,,15982.08,0
25054090,24:36:42,24:36:42,2689,48,,,,16211.06,0
25054090,24:37:07,24:37:07,2690,49,,,,16404.11,0
25054090,24:38:30,24:38:30,9531,50,,,,17034.53,0
25054090,24:39:00,24:39:00,554,51,,,,17264.05,
25054090,24:44:16,24:44:16,555,52,,,,21219.79,0
25054090,24:48:00,24:48:00,9654,53,,,,24424.33,
25054090,24:49:45,24:49:45,5870,54,,,,25313.41,0
25054090,24:55:00,24:55:00,2957,55,,,,27920.83,
25054090,25:03:00,25:03:00,10161,56,,,,30781.26,
25054090,25:12:00,25:12:00,2504,57,,,,35146.43,
25054090,25:13:53,25:13:53,10344,58,,,,36069.67,0
25054090,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
25054090,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
25054090,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
25054090,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
25054090,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
25054090,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
25054090,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
25054090,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
25054090,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
25054090,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
25054090,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
25054090,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
25054090,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
25054090,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
25054090,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
25054090,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
25054090,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
25875010,06:13:00,06:13:00,8892,1,,,1,0,
25875010,06:15:00,06:15:00,10231,2,,,,1418.14,0
25875010,06:15:35,06:15:35,9555,3,,,,1795.15,0
25875010,06:15:59,06:15:59,4065,4,,,,2023.6,0
25875010,06:16:21,06:16:21,4066,5,,,,2272.54,0
25875010,06:16:57,06:16:57,4099,6,,,,2584.71,0
25875010,06:17:42,06:17:42,4100,7,,,,3009.36,0
25875010,06:18:10,06:18:10,4101,8,,,,3298.55,0
25875010,06:18:29,06:18:29,4102,9,,,,3510.1,0
25875010,06:19:00,06:19:00,4103,10,,,,3818.12,
25875010,06:19:43,06:19:43,4060,11,,,,4173.53,0
25875010,06:20:00,06:20:00,4061,12,,,,4319.64,0
25875010,06:20:30,06:20:30,5998,13,,,,4637.38,0
25875010,06:20:49,06:20:49,5999,14,,,,4825.21,0
25875010,06:21:28,06:21:28,6000,15,,,,5143.31,0
25875010,06:21:46,06:21:46,7867,16,,,,5302.46,0
25875010,06:23:23,06:23:23,8851,17,,,,6009.95,0
25875010,06:24:25,06:24:25,10368,18,,,,6591.38,0
25875010,06:25:01,06:25:01,9554,19,,,,6951.9,0
25875010,06:25:28,06:25:28,9553,20,,,,7222.03,0
25875010,06:26:09,06:26:09,9552,21,,,,7633.43,0
25875010,06:26:27,06:26:27,2867,22,,,,7789.46,0
25875010,06:26:50,06:26:50,9551,23,,,,7992.38,0
25875010,06:27:34,06:27:34,9550,24,,,,8496.06,0
25875010,06:28:07,06:28:07,8844,25,,,,8770.93,0
25875010,06:28:31,06:28:31,8843,26,,,,8999.59,0
25875010,06:29:06,06:29:06,8842,27,,,,9390.99,0
25875010,06:29:37,06:29:37,8841,28,,,,9673.41,0
25875010,06:30:31,06:30:31,4116,29,,,,10254.71,0
25875010,06:30:55,06:30:55,1007,30,,,,10481.18,0
25875010,06:31:20,06:31:20,1008,31,,,,10735.14,0
25875010,06:32:13,06:32:13,4636,32,,,,11303.79,0
25875010,06:32:41,06:32:41,5773,33,,,,11543.66,0
25875010,06:33:12,06:33:12,5774,34,,,,11831.19,0
25875010,06:33:38,06:33:38,2813,35,,,,12094.92,0
25875010,06:34:07,06:34:07,2814,36,,,,12354.59,0
25875010,06:34:34,06:34:34,9529,37,,,,12614.29,0
25875010,06:34:48,06:34:48,1144,38,,,,12739.95,0
25875010,06:36:00,06:36:00,1145,39,,,,13316.16,0
25875010,06:37:00,06:37:00,9527,40,,,,13853.68,
25875010,06:37:34,06:37:34,998,41,,,,14185.9,0
25875010,06:38:30,06:38:30,999,42,,,,14653.42,0
25875010,06:39:03,06:39:03,2683,43,,,,14922.95,0
25875010,06:39:30,06:39:30,2684,44,,,,15164.88,0
25875010,06:40:00,06:40:00,2686,45,,,,15426.76,
25875010,06:40:36,06:40:36,2687,46,,,,15720.16,0
25875010,06:41:09,06:41:09,2688,47,,,,15982.08,0
25875010,06:41:42,06:41:42,2689,48,,,,16211.06,0
25875010,06:42:07,06:42:07,2690,49,,,,16404.11,0
25875010,06:43:30,06:43:30,9531,50,,,,17034.53,0
25875010,06:44:00,06:44:00,554,51,,,,17264.05,
25875010,06:48:41,06:48:41,555,52,,,,21219.79,0
25875010,06:52:00,06:52:00,9654,53,,,,24424.33,
25875010,06:53:30,06:53:30,5870,54,,,,25313.41,0
25875010,06:58:00,06:58:00,2957,55,,,,27920.83,
25875010,07:07:00,07:07:00,10161,56,,,,30781.26,
25875010,07:16:00,07:16:00,2504,57,,,,35146.43,
25875010,07:17:53,07:17:53,10344,58,,,,36069.67,0
25875010,07:22:00,07:22:00,9944,59,N Rideau,,,37727.07,
25875010,07:23:12,07:23:12,10173,60,N Rideau,,,38399.02,0
25875010,07:23:33,07:23:33,2571,61,N Rideau,,,38593.82,0
25875010,07:24:09,07:24:09,2572,62,N Rideau,,,38894.51,0
25875010,07:25:00,07:25:00,10028,63,N Rideau,,,39349.21,
25875010,07:25:55,07:25:55,9808,64,N Rideau,,,39825.87,0
25875010,07:26:26,07:26:26,9690,65,N Rideau,,,40108.51,0
25875010,07:27:00,07:27:00,9871,66,N Rideau,,,40392.82,
25875010,07:27:28,07:27:28,2577,67,N Rideau,,,40507.64,0
25875010,07:28:51,07:28:51,2578,68,N Rideau,,,40943.05,0
25875010,07:29:31,07:29:31,2579,69,N Rideau,,,41205.31,0
25875010,07:30:00,07:30:00,9928,70,N Rideau,,,41357.48,
25875010,07:31:16,07:31:16,9912,71,N Rideau,,,41606.72,0
25875010,07:33:00,07:33:00,9822,72,N Rideau,,,41901.16,
25875010,07:33:49,07:33:49,8431,73,N Rideau,,,42082.39,0
25875010,07:35:27,07:35:27,1153,74,N Rideau,,,42422.15,0
25875010,07:37:00,07:37:00,9869,75,N Rideau,1,,42723.98,
25875080,06:13:00,06:13:00,8892,1,,,1,0,
25875080,06:15:00,06:15:00,10231,2,,,,1418.14,0
25875080,06:15:35,06:15:35,9555,3,,,,1795.15,0
25875080,06:15:59,06:15:59,4065,4,,,,2023.6,0
25875080,06:16:21,06:16:21,4066,5,,,,2272.54,0
25875080,06:16:57,06:16:57,4099,6,,,,2584.71,0
25875080,06:17:42,06:17:42,4100,7,,,,3009.36,0
25875080,06:18:10,06:18:10,4101,8,,,,3298.55,0
25875080,06:18:29,06:18:29,4102,9,,,,3510.1,0
25875080,06:19:00,06:19:00,4103,10,,,,3818.12,
25875080,06:19:43,06:19:43,4060,11,,,,4173.53,0
25875080,06:20:00,06:20:00,4061,12,,,,4319.64,0
25875080,06:20:30,06:20:30,5998,13,,,,4637.38,0
25875080,06:20:49,06:20:49,5999,14,,,,4825.21,0
25875080,06:21:28,06:21:28,6000,15,,,,5143.31,0
25875080,06:21:46,06:21:46,7867,16,,,,5302.46,0
25875080,06:23:23,06:23:23,8851,17,,,,6009.95,0
25875080,06:24:25,06:24:25,10368,18,,,,6591.38,0
25875080,06:25:01,06:25:01,9554,19,,,,6951.9,0
25875080,06:25:28,06:25:28,9553,20,,,,7222.03,0
25875080,06:26:09,06:26:09,9552,21,,,,7633.43,0
25875080,06:26:27,06:26:27,2867,22,,,,7789.46,0
25875080,06:26:50,06:26:50,9551,23,,,,7992.38,0
25875080,06:27:34,06:27:34,9550,24,,,,8496.06,0
25875080,06:28:07,06:28:07,8844,25,,,,8770.93,0
25875080,06:28:31,06:28:31,8843,26,,,,8999.59,0
25875080,06:29:06,06:29:06,8842,27,,,,9390.99,0
25875080,06:29:37,06:29:37,8841,28,,,,9673.41,0
25875080,06:30:31,06:30:31,4116,29,,,,10254.71,0
25875080,06:30:55,06:30:55,1007,30,,,,10481.18,0
25875080,06:31:20,06:31:20,1008,31,,,,10735.14,0
25875080,06:32:13,06:32:13,4636,32,,,,11303.79,0
25875080,06:32:41,06:32:41,5773,33,,,,11543.66,0
25875080,06:33:12,06:33:12,5774,34,,,,11831.19,0
25875080,06:33:38,06:33:38,2813,35,,,,12094.92,0
25875080,06:34:07,06:34:07,2814,36,,,,12354.59,0
25875080,06:34:34,06:34:34,9529,37,,,,12614.29,0
25875080,06:34:48,06:34:48,1144,38,,,,12739.95,0
25875080,06:36:00,06:36:00,1145,39,,,,13316.16,0
25875080,06:37:00,06:37:00,9527,40,,,,13853.68,
25875080,06:37:34,06:37:34,998,41,,,,14185.9,0
25875080,06:38:30,06:38:30,999,42,,,,14653.42,0
25875080,06:39:03,06:39:03,2683,43,,,,14922.95,0
25875080,06:39:30,06:39:30,2684,44,,,,15164.88,0
25875080,06:40:00,06:40:00,2686,45,,,,15426.76,
25875080,06:40:36,06:40:36,2687,46,,,,15720.16,0
25875080,06:41:09,06:41:09,2688,47,,,,15982.08,0
25875080,06:41:42,06:41:42,2689,48,,,,16211.06,0
25875080,06:42:07,06:42:07,2690,49,,,,16404.11,0
25875080,06:43:30,06:43:30,9531,50,,,,17034.53,0
25875080,06:44:00,06:44:00,554,51,,,,17264.05,
25875080,06:48:41,06:48:41,555,52,,,,21219.79,0
25875080,06:52:00,06:52:00,9654,53,,,,24424.33,
25875080,06:53:30,06:53:30,5870,54,,,,25313.41,0
25875080,06:58:00,06:58:00,2957,55,,,,27920.83,
25875080,07:07:00,07:07:00,10161,56,,,,30781.26,
25875080,07:16:00,07:16:00,2504,57,,,,35146.43,
25875080,07:17:53,07:17:53,10344,58,,,,36069.67,0
25875080,07:22:00,07:22:00,9944,59,N Rideau,,,37727.07,
25875080,07:23:12,07:23:12,10173,60,N Rideau,,,38399.02,0
25875080,07:23:33,07:23:33,2571,61,N Rideau,,,38593.82,0
25875080,07:24:09,07:24:09,2572,62,N Rideau,,,38894.51,0
25875080,07:25:00,07:25:00,10028,63,N Rideau,,,39349.21,
25875080,07:25:55,07:25:55,9808,64,N Rideau,,,39825.87,0
25875080,07:26:26,07:26:26,9690,65,N Rideau,,,40108.51,0
25875080,07:27:00,07:27:00,9871,66,N Rideau,,,40392.82,
25875080,07:27:28,07:27:28,2577,67,N Rideau,,,40507.64,0
25875080,07:28:51,07:28:51,2578,68,N Rideau,,,40943.05,0
25875080,07:29:31,07:29:31,2579,69,N Rideau,,,41205.31,0
25875080,07:30:00,07:30:00,9928,70,N Rideau,,,41357.48,
25875080,07:31:16,07:31:16,9912,71,N Rideau,,,41606.72,0
25875080,07:33:00,07:33:00,9822,72,N Rideau,,,41901.16,
25875080,07:33:49,07:33:49,8431,73,N Rideau,,,42082.39,0
25875080,07:35:27,07:35:27,1153,74,N Rideau,,,42422.15,0
25875080,07:37:00,07:37:00,9869,75,N Rideau,1,,42723.98,
2995070,25:25:00,25:25:00,9527,1,,,1,0,
2995070,25:25:40,25:25:40,998,2,,,,333.22,0
2995070,25:26:40,25:26:40,999,3,,,,821.27,0
2995070,25:27:09,25:27:09,2683,4,,,,1090.8,0
2995070,25:27:33,25:27:33,2684,5,,,,1332.73,0
2995070,25:28:00,25:28:00,2686,6,,,,1594.61,
2995070,25:28:36,25:28:36,2687,7,,,,1888.01,0
2995070,25:29:09,25:29:09,2688,8,,,,2149.93,0
2995070,25:29:42,25:29:42,2689,9,,,,2378.91,0
2995070,25:30:07,25:30:07,2690,10,,,,2571.96,0
2995070,25:31:30,25:31:30,9531,11,,,,3202.38,0
2995070,25:32:00,25:32:00,554,12,,,,3431.9,
2995070,25:36:41,25:36:41,555,13,,,,7387.64,0
2995070,25:40:00,25:40:00,9654,14,,,,10592.18,
2995070,25:41:45,25:41:45,5870,15,,,,11481.26,0
2995070,25:47:00,25:47:00,2957,16,,,,14088.68,
2995070,25:56:00,25:56:00,10161,17,,,,16949.11,
2995070,26:05:00,26:05:00,2504,18,,,,21314.28,
2995070,26:06:53,26:06:53,10344,19,,,,22237.52,0
2995070,26:11:00,26:11:00,9944,20,N Rideau,,,23894.92,
2995070,26:12:12,26:12:12,10173,21,N Rideau,,,24566.87,0
2995070,26:12:33,26:12:33,2571,22,N Rideau,,,24761.67,0
2995070,26:13:09,26:13:09,2572,23,N Rideau,,,25062.36,0
2995070,26:14:00,26:14:00,10028,24,N Rideau,,,25517.06,
2995070,26:14:55,26:14:55,9808,25,N Rideau,,,25993.72,0
2995070,26:15:26,26:15:26,9690,26,N Rideau,,,26276.36,0
2995070,26:16:00,26:16:00,9871,27,N Rideau,,,26560.67,
2995070,26:16:28,26:16:28,2577,28,N Rideau,,,26675.49,0
2995070,26:17:51,26:17:51,2578,29,N Rideau,,,27110.9,0
2995070,26:18:31,26:18:31,2579,30,N Rideau,,,27373.16,0
2995070,26:19:00,26:19:00,9928,31,N Rideau,,,27525.33,
2995070,26:20:16,26:20:16,9912,32,N Rideau,,,27774.57,0
2995070,26:22:00,26:22:00,9822,33,N Rideau,,,28069.01,
2995070,26:22:49,26:22:49,8431,34,N Rideau,,,28250.24,0
2995070,26:24:27,26:24:27,1153,35,N Rideau,,,28590,0
2995070,26:26:00,26:26:00,9869,36,N Rideau,1,,28891.83,
4734070,25:55:00,25:55:00,9527,1,,,1,0,
4734070,25:55:40,25:55:40,998,2,,,,333.22,0
4734070,25:56:40,25:56:40,999,3,,,,821.27,0
4734070,25:57:09,25:57:09,2683,4,,,,1090.8,0
4734070,25:57:33,25:57:33,2684,5,,,,1332.73,0
4734070,25:58:00,25:58:00,2686,6,,,,1594.61,
4734070,25:58:36,25:58:36,2687,7,,,,1888.01,0
4734070,25:59:09,25:59:09,2688,8,,,,2149.93,0
4734070,25:59:42,25:59:42,2689,9,,,,2378.91,0
4734070,26:00:07,26:00:07,2690,10,,,,2571.96,0
4734070,26:01:30,26:01:30,9531,11,,,,3202.38,0
4734070,26:02:00,26:02:00,554,12,,,,3431.9,
4734070,26:06:41,26:06:41,555,13,,,,7387.64,0
4734070,26:10:00,26:10:00,9654,14,,,,10592.18,
4734070,26:11:45,26:11:45,5870,15,,,,11481.26,0
4734070,26:17:00,26:17:00,2957,16,,,,14088.68,
4734070,26:26:00,26:26:00,10161,17,,,,16949.11,
4734070,26:35:00,26:35:00,2504,18,,,,21314.28,
4734070,26:36:53,26:36:53,10344,19,,,,22237.52,0
4734070,26:41:00,26:41:00,9944,20,N Rideau,,,23894.92,
4734070,26:42:12,26:42:12,10173,21,N Rideau,,,24566.87,0
4734070,26:42:33,26:42:33,2571,22,N Rideau,,,24761.67,0
4734070,26:43:09,26:43:09,2572,23,N Rideau,,,25062.36,0
4734070,26:44:00,26:44:00,10028,24,N Rideau,,,25517.06,
4734070,26:44:55,26:44:55,9808,25,N Rideau,,,25993.72,0
4734070,26:45:26,26:45:26,9690,26,N Rideau,,,26276.36,0
4734070,26:46:00,26:46:00,9871,27,N Rideau,,,26560.67,
4734070,26:46:28,26:46:28,2577,28,N Rideau,,,26675.49,0
4734070,26:47:51,26:47:51,2578,29,N Rideau,,,27110.9,0
4734070,26:48:31,26:48:31,2579,30,N Rideau,,,27373.16,0
4734070,26:49:00,26:49:00,9928,31,N Rideau,,,27525.33,
4734070,26:50:16,26:50:16,9912,32,N Rideau,,,27774.57,0
4734070,26:52:00,26:52:00,9822,33,N Rideau,,,28069.01,
4734070,26:52:49,26:52:49,8431,34,N Rideau,,,28250.24,0
4734070,26:54:27,26:54:27,1153,35,N Rideau,,,28590,0
4734070,26:56:00,26:56:00,9869,36,N Rideau,1,,28891.83,
5864020,25:08:00,25:08:00,9527,1,,,1,0,
5864020,25:08:40,25:08:40,998,2,,,,333.22,0
5864020,25:09:40,25:09:40,999,3,,,,821.27,0
5864020,25:10:09,25:10:09,2683,4,,,,1090.8,0
5864020,25:10:33,25:10:33,2684,5,,,,1332.73,0
5864020,25:11:00,25:11:00,2686,6,,,,1594.61,
5864020,25:11:36,25:11:36,2687,7,,,,1888.01,0
5864020,25:12:09,25:12:09,2688,8,,,,2149.93,0
5864020,25:12:42,25:12:42,2689,9,,,,2378.91,0
5864020,25:13:07,25:13:07,2690,10,,,,2571.96,0
5864020,25:14:30,25:14:30,9531,11,,,,3202.38,0
5864020,25:15:00,25:15:00,554,12,,,,3431.9,
5864020,25:20:16,25:20:16,555,13,,,,7387.64,0
5864020,25:24:00,25:24:00,9654,14,,,,10592.18,
5864020,25:25:45,25:25:45,5870,15,,,,11481.26,0
5864020,25:31:00,25:31:00,2957,16,,,,14088.68,
5864020,25:39:00,25:39:00,10161,17,,,,16949.11,
5864020,25:48:00,25:48:00,2504,18,,,,21314.28,
5864020,25:49:53,25:49:53,10344,19,,,,22237.52,0
5864020,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
5864020,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
5864020,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
5864020,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
5864020,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
5864020,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
5864020,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
5864020,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
5864020,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
5864020,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
5864020,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
5864020,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
5864020,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
5864020,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
5864020,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
5864020,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
5864020,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
5864030,25:08:00,25:08:00,9527,1,,,1,0,
5864030,25:08:40,25:08:40,998,2,,,,333.22,0
5864030,25:09:40,25:09:40,999,3,,,,821.27,0
5864030,25:10:09,25:10:09,2683,4,,,,1090.8,0
5864030,25:10:33,25:10:33,2684,5,,,,1332.73,0
5864030,25:11:00,25:11:00,2686,6,,,,1594.61,
5864030,25:11:36,25:11:36,2687,7,,,,1888.01,0
5864030,25:12:09,25:12:09,2688,8,,,,2149.93,0
5864030,25:12:42,25:12:42,2689,9,,,,2378.91,0
5864030,25:13:07,25:13:07,2690,10,,,,2571.96,0
5864030,25:14:30,25:14:30,9531,11,,,,3202.38,0
5864030,25:15:00,25:15:00,554,12,,,,3431.9,
5864030,25:20:16,25:20:16,555,13,,,,7387.64,0
5864030,25:24:00,25:24:00,9654,14,,,,10592.18,
5864030,25:25:45,25:25:45,5870,15,,,,11481.26,0
5864030,25:31:00,25:31:00,2957,16,,,,14088.68,
5864030,25:39:00,25:39:00,10161,17,,,,16949.11,
5864030,25:48:00,25:48:00,2504,18,,,,21314.28,
5864030,25:49:53,25:49:53,10344,19,,,,22237.52,0
5864030,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
5864030,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
5864030,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
5864030,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
5864030,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
5864030,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
5864030,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
5864030,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
5864030,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
5864030,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
5864030,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
5864030,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
5864030,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
5864030,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
5864030,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
5864030,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
5864030,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
5864040,25:08:00,25:08:00,9527,1,,,1,0,
5864040,25:08:40,25:08:40,998,2,,,,333.22,0
5864040,25:09:40,25:09:40,999,3,,,,821.27,0
5864040,25:10:09,25:10:09,2683,4,,,,1090.8,0
5864040,25:10:33,25:10:33,2684,5,,,,1332.73,0
5864040,25:11:00,25:11:00,2686,6,,,,1594.61,
5864040,25:11:36,25:11:36,2687,7,,,,1888.01,0
5864040,25:12:09,25:12:09,2688,8,,,,2149.93,0
5864040,25:12:42,25:12:42,2689,9,,,,2378.91,0
5864040,25:13:07,25:13:07,2690,10,,,,2571.96,0
5864040,25:14:30,25:14:30,9531,11,,,,3202.38,0
5864040,25:15:00,25:15:00,554,12,,,,3431.9,
5864040,25:20:16,25:20:16,555,13,,,,7387.64,0
5864040,25:24:00,25:24:00,9654,14,,,,10592.18,
5864040,25:25:45,25:25:45,5870,15,,,,11481.26,0
5864040,25:31:00,25:31:00,2957,16,,,,14088.68,
5864040,25:39:00,25:39:00,10161,17,,,,16949.11,
5864040,25:48:00,25:48:00,2504,18,,,,21314.28,
5864040,25:49:53,25:49:53,10344,19,,,,22237.52,0
5864040,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
5864040,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
5864040,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
5864040,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
5864040,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
5864040,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
5864040,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
5864040,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
5864040,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
5864040,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
5864040,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
5864040,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
5864040,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
5864040,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
5864040,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
5864040,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
5864040,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
5864050,25:08:00,25:08:00,9527,1,,,1,0,
5864050,25:08:40,25:08:40,998,2,,,,333.22,0
5864050,25:09:40,25:09:40,999,3,,,,821.27,0
5864050,25:10:09,25:10:09,2683,4,,,,1090.8,0
5864050,25:10:33,25:10:33,2684,5,,,,1332.73,0
5864050,25:11:00,25:11:00,2686,6,,,,1594.61,
5864050,25:11:36,25:11:36,2687,7,,,,1888.01,0
5864050,25:12:09,25:12:09,2688,8,,,,2149.93,0
5864050,25:12:42,25:12:42,2689,9,,,,2378.91,0
5864050,25:13:07,25:13:07,2690,10,,,,2571.96,0
5864050,25:14:30,25:14:30,9531,11,,,,3202.38,0
5864050,25:15:00,25:15:00,554,12,,,,3431.9,
5864050,25:20:16,25:20:16,555,13,,,,7387.64,0
5864050,25:24:00,25:24:00,9654,14,,,,10592.18,
5864050,25:25:45,25:25:45,5870,15,,,,11481.26,0
5864050,25:31:00,25:31:00,2957,16,,,,14088.68,
5864050,25:39:00,25:39:00,10161,17,,,,16949.11,
5864050,25:48:00,25:48:00,2504,18,,,,21314.28,
5864050,25:49:53,25:49:53,10344,19,,,,22237.52,0
5864050,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
5864050,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
5864050,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
5864050,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
5864050,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
5864050,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
5864050,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
5864050,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
5864050,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
5864050,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
5864050,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
5864050,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
5864050,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
5864050,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
5864050,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
5864050,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
5864050,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
5864060,25:08:00,25:08:00,9527,1,,,1,0,
5864060,25:08:40,25:08:40,998,2,,,,333.22,0
5864060,25:09:40,25:09:40,999,3,,,,821.27,0
5864060,25:10:09,25:10:09,2683,4,,,,1090.8,0
5864060,25:10:33,25:10:33,2684,5,,,,1332.73,0
5864060,25:11:00,25:11:00,2686,6,,,,1594.61,
5864060,25:11:36,25:11:36,2687,7,,,,1888.01,0
5864060,25:12:09,25:12:09,2688,8,,,,2149.93,0
5864060,25:12:42,25:12:42,2689,9,,,,2378.91,0
5864060,25:13:07,25:13:07,2690,10,,,,2571.96,0
5864060,25:14:30,25:14:30,9531,11,,,,3202.38,0
5864060,25:15:00,25:15:00,554,12,,,,3431.9,
5864060,25:20:16,25:20:16,555,13,,,,7387.64,0
5864060,25:24:00,25:24:00,9654,14,,,,10592.18,
5864060,25:25:45,25:25:45,5870,15,,,,11481.26,0
5864060,25:31:00,25:31:00,2957,16,,,,14088.68,
5864060,25:39:00,25:39:00,10161,17,,,,16949.11,
5864060,25:48:00,25:48:00,2504,18,,,,21314.28,
5864060,25:49:53,25:49:53,10344,19,,,,22237.52,0
5864060,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
5864060,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
5864060,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
5864060,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
5864060,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
5864060,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
5864060,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
5864060,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
5864060,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
5864060,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
5864060,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
5864060,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
5864060,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
5864060,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
5864060,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
5864060,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
5864060,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
7611090,26:38:00,26:38:00,9527,1,,,1,0,
7611090,26:38:40,26:38:40,998,2,,,,333.22,0
7611090,26:39:40,26:39:40,999,3,,,,821.27,0
7611090,26:40:09,26:40:09,2683,4,,,,1090.8,0
7611090,26:40:33,26:40:33,2684,5,,,,1332.73,0
7611090,26:41:00,26:41:00,2686,6,,,,1594.61,
7611090,26:41:36,26:41:36,2687,7,,,,1888.01,0
7611090,26:42:09,26:42:09,2688,8,,,,2149.93,0
7611090,26:42:42,26:42:42,2689,9,,,,2378.91,0
7611090,26:43:07,26:43:07,2690,10,,,,2571.96,0
7611090,26:44:30,26:44:30,9531,11,,,,3202.38,0
7611090,26:45:00,26:45:00,554,12,,,,3431.9,
7611090,26:50:16,26:50:16,555,13,,,,7387.64,0
7611090,26:54:00,26:54:00,9654,14,,,,10592.18,
7611090,26:55:45,26:55:45,5870,15,,,,11481.26,0
7611090,27:01:00,27:01:00,2957,16,,,,14088.68,
7611090,27:09:00,27:09:00,10161,17,,,,16949.11,
7611090,27:18:00,27:18:00,2504,18,,,,21314.28,
7611090,27:19:53,27:19:53,10344,19,,,,22237.52,0
7611090,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
7611090,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
7611090,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
7611090,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
7611090,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
7611090,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
7611090,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
7611090,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
7611090,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
7611090,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
7611090,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
7611090,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
7611090,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
7611090,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
7611090,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
7611090,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
7611090,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
7787010,24:11:00,24:11:00,9527,1,,,1,0,
7787010,24:11:40,24:11:40,998,2,,,,333.22,0
7787010,24:12:40,24:12:40,999,3,,,,821.27,0
7787010,24:13:09,24:13:09,2683,4,,,,1090.8,0
7787010,24:13:33,24:13:33,2684,5,,,,1332.73,0
7787010,24:14:00,24:14:00,2686,6,,,,1594.61,
7787010,24:14:36,24:14:36,2687,7,,,,1888.01,0
7787010,24:15:09,24:15:09,2688,8,,,,2149.93,0
7787010,24:15:42,24:15:42,2689,9,,,,2378.91,0
7787010,24:16:07,24:16:07,2690,10,,,,2571.96,0
7787010,24:17:30,24:17:30,9531,11,,,,3202.38,0
7787010,24:18:00,24:18:00,554,12,,,,3431.9,
7787010,24:22:41,24:22:41,555,13,,,,7387.64,0
7787010,24:26:00,24:26:00,9654,14,,,,10592.18,
7787010,24:27:45,24:27:45,5870,15,,,,11481.26,0
7787010,24:33:00,24:33:00,2957,16,,,,14088.68,
7787010,24:42:00,24:42:00,10161,17,,,,16949.11,
7787010,24:51:00,24:51:00,2504,18,,,,21314.28,
7787010,24:52:53,24:52:53,10344,19,,,,22237.52,0
7787010,24:57:00,24:57:00,9944,20,N Rideau,,,23894.92,
7787010,24:58:12,24:58:12,10173,21,N Rideau,,,24566.87,0
7787010,24:58:33,24:58:33,2571,22,N Rideau,,,24761.67,0
7787010,24:59:09,24:59:09,2572,23,N Rideau,,,25062.36,0
7787010,25:00:00,25:00:00,10028,24,N Rideau,,,25517.06,
7787010,25:00:55,25:00:55,9808,25,N Rideau,,,25993.72,0
7787010,25:01:26,25:01:26,9690,26,N Rideau,,,26276.36,0
7787010,25:02:00,25:02:00,9871,27,N Rideau,,,26560.67,
7787010,25:02:28,25:02:28,2577,28,N Rideau,,,26675.49,0
7787010,25:03:51,25:03:51,2578,29,N Rideau,,,27110.9,0
7787010,25:04:31,25:04:31,2579,30,N Rideau,,,27373.16,0
7787010,25:05:00,25:05:00,9928,31,N Rideau,,,27525.33,
7787010,25:06:16,25:06:16,9912,32,N Rideau,,,27774.57,0
7787010,25:08:00,25:08:00,9822,33,N Rideau,,,28069.01,
7787010,25:08:49,25:08:49,8431,34,N Rideau,,,28250.24,0
7787010,25:10:27,25:10:27,1153,35,N Rideau,,,28590,0
7787010,25:12:00,25:12:00,9869,36,N Rideau,1,,28891.83,
7787080,24:11:00,24:11:00,9527,1,,,1,0,
7787080,24:11:40,24:11:40,998,2,,,,333.22,0
7787080,24:12:40,24:12:40,999,3,,,,821.27,0
7787080,24:13:09,24:13:09,2683,4,,,,1090.8,0
7787080,24:13:33,24:13:33,2684,5,,,,1332.73,0
7787080,24:14:00,24:14:00,2686,6,,,,1594.61,
7787080,24:14:36,24:14:36,2687,7,,,,1888.01,0
7787080,24:15:09,24:15:09,2688,8,,,,2149.93,0
7787080,24:15:42,24:15:42,2689,9,,,,2378.91,0
7787080,24:16:07,24:16:07,2690,10,,,,2571.96,0
7787080,24:17:30,24:17:30,9531,11,,,,3202.38,0
7787080,24:18:00,24:18:00,554,12,,,,3431.9,
7787080,24:22:41,24:22:41,555,13,,,,7387.64,0
7787080,24:26:00,24:26:00,9654,14,,,,10592.18,
7787080,24:27:45,24:27:45,5870,15,,,,11481.26,0
7787080,24:33:00,24:33:00,2957,16,,,,14088.68,
7787080,24:42:00,24:42:00,10161,17,,,,16949.11,
7787080,24:51:00,24:51:00,2504,18,,,,21314.28,
7787080,24:52:53,24:52:53,10344,19,,,,22237.52,0
7787080,24:57:00,24:57:00,9944,20,N Rideau,,,23894.92,
7787080,24:58:12,24:58:12,10173,21,N Rideau,,,24566.87,0
7787080,24:58:33,24:58:33,2571,22,N Rideau,,,24761.67,0
7787080,24:59:09,24:59:09,2572,23,N Rideau,,,25062.36,0
7787080,25:00:00,25:00:00,10028,24,N Rideau,,,25517.06,
7787080,25:00:55,25:00:55,9808,25,N Rideau,,,25993.72,0
7787080,25:01:26,25:01:26,9690,26,N Rideau,,,26276.36,0
7787080,25:02:00,25:02:00,9871,27,N Rideau,,,26560.67,
7787080,25:02:28,25:02:28,2577,28,N Rideau,,,26675.49,0
7787080,25:03:51,25:03:51,2578,29,N Rideau,,,27110.9,0
7787080,25:04:31,25:04:31,2579,30,N Rideau,,,27373.16,0
7787080,25:05:00,25:05:00,9928,31,N Rideau,,,27525.33,
7787080,25:06:16,25:06:16,9912,32,N Rideau,,,27774.57,0
7787080,25:08:00,25:08:00,9822,33,N Rideau,,,28069.01,
7787080,25:08:49,25:08:49,8431,34,N Rideau,,,28250.24,0
7787080,25:10:27,25:10:27,1153,35,N Rideau,,,28590,0
7787080,25:12:00,25:12:00,9869,36,N Rideau,1,,28891.83,
8076020,24:05:00,24:05:00,8892,1,,,1,0,
8076020,24:07:40,24:07:40,10231,2,,,,1418.14,0
8076020,24:08:27,24:08:27,9555,3,,,,1795.15,0
8076020,24:08:59,24:08:59,4065,4,,,,2023.6,0
8076020,24:09:29,24:09:29,4066,5,,,,2272.54,0
8076020,24:10:16,24:10:16,4099,6,,,,2584.71,0
8076020,24:11:17,24:11:17,4100,7,,,,3009.36,0
8076020,24:11:53,24:11:53,4101,8,,,,3298.55,0
8076020,24:12:18,24:12:18,4102,9,,,,3510.1,0
8076020,24:13:00,24:13:00,4103,10,,,,3818.12,
8076020,24:13:46,24:13:46,4060,11,,,,4173.53,0
8076020,24:14:04,24:14:04,4061,12,,,,4319.64,0
8076020,24:14:35,24:14:35,5998,13,,,,4637.38,0
8076020,24:14:56,24:14:56,5999,14,,,,4825.21,0
8076020,24:15:36,24:15:36,6000,15,,,,5143.31,0
8076020,24:15:56,24:15:56,7867,16,,,,5302.46,0
8076020,24:17:38,24:17:38,8851,17,,,,6009.95,0
8076020,24:18:44,24:18:44,10368,18,,,,6591.38,0
8076020,24:19:21,24:19:21,9554,19,,,,6951.9,0
8076020,24:19:49,24:19:49,9553,20,,,,7222.03,0
8076020,24:20:33,24:20:33,9552,21,,,,7633.43,0
8076020,24:20:52,24:20:52,2867,22,,,,7789.46,0
8076020,24:21:16,24:21:16,9551,23,,,,7992.38,0
8076020,24:22:02,24:22:02,9550,24,,,,8496.06,0
8076020,24:22:37,24:22:37,8844,25,,,,8770.93,0
8076020,24:23:02,24:23:02,8843,26,,,,8999.59,0
8076020,24:23:40,24:23:40,8842,27,,,,9390.99,0
8076020,24:24:12,24:24:12,8841,28,,,,9673.41,0
8076020,24:25:10,24:25:10,4116,29,,,,10254.71,0
8076020,24:25:35,24:25:35,1007,30,,,,10481.18,0
8076020,24:26:01,24:26:01,1008,31,,,,10735.14,0
8076020,24:26:57,24:26:57,4636,32,,,,11303.79,0
8076020,24:27:27,24:27:27,5773,33,,,,11543.66,0
8076020,24:27:59,24:27:59,5774,34,,,,11831.19,0
8076020,24:28:27,24:28:27,2813,35,,,,12094.92,0
8076020,24:28:58,24:28:58,2814,36,,,,12354.59,0
8076020,24:29:26,24:29:26,9529,37,,,,12614.29,0
8076020,24:29:41,24:29:41,1144,38,,,,12739.95,0
8076020,24:30:57,24:30:57,1145,39,,,,13316.16,0
8076020,24:32:00,24:32:00,9527,40,,,,13853.68,
8076020,24:32:34,24:32:34,998,41,,,,14185.9,0
8076020,24:33:30,24:33:30,999,42,,,,14653.42,0
8076020,24:34:03,24:34:03,2683,43,,,,14922.95,0
8076020,24:34:30,24:34:30,2684,44,,,,15164.88,0
8076020,24:35:00,24:35:00,2686,45,,,,15426.76,
8076020,24:35:36,24:35:36,2687,46,,,,15720.16,0
8076020,24:36:09,24:36:09,2688,47,,,,15982.08,0
8076020,24:36:42,24:36:42,2689,48,,,,16211.06,0
8076020,24:37:07,24:37:07,2690,49,,,,16404.11,0
8076020,24:38:30,24:38:30,9531,50,,,,17034.53,0
8076020,24:39:00,24:39:00,554,51,,,,17264.05,
8076020,24:44:16,24:44:16,555,52,,,,21219.79,0
8076020,24:48:00,24:48:00,9654,53,,,,24424.33,
8076020,24:49:45,24:49:45,5870,54,,,,25313.41,0
8076020,24:55:00,24:55:00,2957,55,,,,27920.83,
8076020,25:03:00,25:03:00,10161,56,,,,30781.26,
8076020,25:12:00,25:12:00,2504,57,,,,35146.43,
8076020,25:13:53,25:13:53,10344,58,,,,36069.67,0
8076020,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
8076020,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
8076020,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
8076020,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
8076020,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
8076020,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
8076020,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
8076020,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
8076020,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
8076020,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
8076020,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
8076020,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
8076020,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
8076020,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
8076020,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
8076020,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
8076020,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
8076030,24:05:00,24:05:00,8892,1,,,1,0,
8076030,24:07:40,24:07:40,10231,2,,,,1418.14,0
8076030,24:08:27,24:08:27,9555,3,,,,1795.15,0
8076030,24:08:59,24:08:59,4065,4,,,,2023.6,0
8076030,24:09:29,24:09:29,4066,5,,,,2272.54,0
8076030,24:10:16,24:10:16,4099,6,,,,2584.71,0
8076030,24:11:17,24:11:17,4100,7,,,,3009.36,0
8076030,24:11:53,24:11:53,4101,8,,,,3298.55,0
8076030,24:12:18,24:12:18,4102,9,,,,3510.1,0
8076030,24:13:00,24:13:00,4103,10,,,,3818.12,
8076030,24:13:46,24:13:46,4060,11,,,,4173.53,0
8076030,24:14:04,24:14:04,4061,12,,,,4319.64,0
8076030,24:14:35,24:14:35,5998,13,,,,4637.38,0
8076030,24:14:56,24:14:56,5999,14,,,,4825.21,0
8076030,24:15:36,24:15:36,6000,15,,,,5143.31,0
8076030,24:15:56,24:15:56,7867,16,,,,5302.46,0
8076030,24:17:38,24:17:38,8851,17,,,,6009.95,0
8076030,24:18:44,24:18:44,10368,18,,,,6591.38,0
8076030,24:19:21,24:19:21,9554,19,,,,6951.9,0
8076030,24:19:49,24:19:49,9553,20,,,,7222.03,0
8076030,24:20:33,24:20:33,9552,21,,,,7633.43,0
8076030,24:20:52,24:20:52,2867,22,,,,7789.46,0
8076030,24:21:16,24:21:16,9551,23,,,,7992.38,0
8076030,24:22:02,24:22:02,9550,24,,,,8496.06,0
8076030,24:22:37,24:22:37,8844,25,,,,8770.93,0
8076030,24:23:02,24:23:02,8843,26,,,,8999.59,0
8076030,24:23:40,24:23:40,8842,27,,,,9390.99,0
8076030,24:24:12,24:24:12,8841,28,,,,9673.41,0
8076030,24:25:10,24:25:10,4116,29,,,,10254.71,0
8076030,24:25:35,24:25:35,1007,30,,,,10481.18,0
8076030,24:26:01,24:26:01,1008,31,,,,10735.14,0
8076030,24:26:57,24:26:57,4636,32,,,,11303.79,0
8076030,24:27:27,24:27:27,5773,33,,,,11543.66,0
8076030,24:27:59,24:27:59,5774,34,,,,11831.19,0
8076030,24:28:27,24:28:27,2813,35,,,,12094.92,0
8076030,24:28:58,24:28:58,2814,36,,,,12354.59,0
8076030,24:29:26,24:29:26,9529,37,,,,12614.29,0
8076030,24:29:41,24:29:41,1144,38,,,,12739.95,0
8076030,24:30:57,24:30:57,1145,39,,,,13316.16,0
8076030,24:32:00,24:32:00,9527,40,,,,13853.68,
8076030,24:32:34,24:32:34,998,41,,,,14185.9,0
8076030,24:33:30,24:33:30,999,42,,,,14653.42,0
8076030,24:34:03,24:34:03,2683,43,,,,14922.95,0
8076030,24:34:30,24:34:30,2684,44,,,,15164.88,0
8076030,24:35:00,24:35:00,2686,45,,,,15426.76,
8076030,24:35:36,24:35:36,2687,46,,,,15720.16,0
8076030,24:36:09,24:36:09,2688,47,,,,15982.08,0
8076030,24:36:42,24:36:42,2689,48,,,,16211.06,0
8076030,24:37:07,24:37:07,2690,49,,,,16404.11,0
8076030,24:38:30,24:38:30,9531,50,,,,17034.53,0
8076030,24:39:00,24:39:00,554,51,,,,17264.05,
8076030,24:44:16,24:44:16,555,52,,,,21219.79,0
8076030,24:48:00,24:48:00,9654,53,,,,24424.33,
8076030,24:49:45,24:49:45,5870,54,,,,25313.41,0
8076030,24:55:00,24:55:00,2957,55,,,,27920.83,
8076030,25:03:00,25:03:00,10161,56,,,,30781.26,
8076030,25:12:00,25:12:00,2504,57,,,,35146.43,
8076030,25:13:53,25:13:53,10344,58,,,,36069.67,0
8076030,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
8076030,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
8076030,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
8076030,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
8076030,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
8076030,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
8076030,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
8076030,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
8076030,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
8076030,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
8076030,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
8076030,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
8076030,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
8076030,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
8076030,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
8076030,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
8076030,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
8076040,24:05:00,24:05:00,8892,1,,,1,0,
8076040,24:07:40,24:07:40,10231,2,,,,1418.14,0
8076040,24:08:27,24:08:27,9555,3,,,,1795.15,0
8076040,24:08:59,24:08:59,4065,4,,,,2023.6,0
8076040,24:09:29,24:09:29,4066,5,,,,2272.54,0
8076040,24:10:16,24:10:16,4099,6,,,,2584.71,0
8076040,24:11:17,24:11:17,4100,7,,,,3009.36,0
8076040,24:11:53,24:11:53,4101,8,,,,3298.55,0
8076040,24:12:18,24:12:18,4102,9,,,,3510.1,0
8076040,24:13:00,24:13:00,4103,10,,,,3818.12,
8076040,24:13:46,24:13:46,4060,11,,,,4173.53,0
8076040,24:14:04,24:14:04,4061,12,,,,4319.64,0
8076040,24:14:35,24:14:35,5998,13,,,,4637.38,0
8076040,24:14:56,24:14:56,5999,14,,,,4825.21,0
8076040,24:15:36,24:15:36,6000,15,,,,5143.31,0
8076040,24:15:56,24:15:56,7867,16,,,,5302.46,0
8076040,24:17:38,24:17:38,8851,17,,,,6009.95,0
8076040,24:18:44,24:18:44,10368,18,,,,6591.38,0
8076040,24:19:21,24:19:21,9554,19,,,,6951.9,0
8076040,24:19:49,24:19:49,9553,20,,,,7222.03,0
8076040,24:20:33,24:20:33,9552,21,,,,7633.43,0
8076040,24:20:52,24:20:52,2867,22,,,,7789.46,0
8076040,24:21:16,24:21:16,9551,23,,,,7992.38,0
8076040,24:22:02,24:22:02,9550,24,,,,8496.06,0
8076040,24:22:37,24:22:37,8844,25,,,,8770.93,0
8076040,24:23:02,24:23:02,8843,26,,,,8999.59,0
8076040,24:23:40,24:23:40,8842,27,,,,9390.99,0
8076040,24:24:12,24:24:12,8841,28,,,,9673.41,0
8076040,24:25:10,24:25:10,4116,29,,,,10254.71,0
8076040,24:25:35,24:25:35,1007,30,,,,10481.18,0
8076040,24:26:01,24:26:01,1008,31,,,,10735.14,0
8076040,24:26:57,24:26:57,4636,32,,,,11303.79,0
8076040,24:27:27,24:27:27,5773,33,,,,11543.66,0
8076040,24:27:59,24:27:59,5774,34,,,,11831.19,0
8076040,24:28:27,24:28:27,2813,35,,,,12094.92,0
8076040,24:28:58,24:28:58,2814,36,,,,12354.59,0
8076040,24:29:26,24:29:26,9529,37,,,,12614.29,0
8076040,24:29:41,24:29:41,1144,38,,,,12739.95,0
8076040,24:30:57,24:30:57,1145,39,,,,13316.16,0
8076040,24:32:00,24:32:00,9527,40,,,,13853.68,
8076040,24:32:34,24:32:34,998,41,,,,14185.9,0
8076040,24:33:30,24:33:30,999,42,,,,14653.42,0
8076040,24:34:03,24:34:03,2683,43,,,,14922.95,0
8076040,24:34:30,24:34:30,2684,44,,,,15164.88,0
8076040,24:35:00,24:35:00,2686,45,,,,15426.76,
8076040,24:35:36,24:35:36,2687,46,,,,15720.16,0
8076040,24:36:09,24:36:09,2688,47,,,,15982.08,0
8076040,24:36:42,24:36:42,2689,48,,,,16211.06,0
8076040,24:37:07,24:37:07,2690,49,,,,16404.11,0
8076040,24:38:30,24:38:30,9531,50,,,,17034.53,0
8076040,24:39:00,24:39:00,554,51,,,,17264.05,
8076040,24:44:16,24:44:16,555,52,,,,21219.79,0
8076040,24:48:00,24:48:00,9654,53,,,,24424.33,
8076040,24:49:45,24:49:45,5870,54,,,,25313.41,0
8076040,24:55:00,24:55:00,2957,55,,,,27920.83,
8076040,25:03:00,25:03:00,10161,56,,,,30781.26,
8076040,25:12:00,25:12:00,2504,57,,,,35146.43,
8076040,25:13:53,25:13:53,10344,58,,,,36069.67,0
8076040,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
8076040,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
8076040,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
8076040,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
8076040,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
8076040,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
8076040,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
8076040,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
8076040,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
8076040,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
8076040,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
8076040,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
8076040,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
8076040,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
8076040,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
8076040,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
8076040,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
8076050,24:05:00,24:05:00,8892,1,,,1,0,
8076050,24:07:40,24:07:40,10231,2,,,,1418.14,0
8076050,24:08:27,24:08:27,9555,3,,,,1795.15,0
8076050,24:08:59,24:08:59,4065,4,,,,2023.6,0
8076050,24:09:29,24:09:29,4066,5,,,,2272.54,0
8076050,24:10:16,24:10:16,4099,6,,,,2584.71,0
8076050,24:11:17,24:11:17,4100,7,,,,3009.36,0
8076050,24:11:53,24:11:53,4101,8,,,,3298.55,0
8076050,24:12:18,24:12:18,4102,9,,,,3510.1,0
8076050,24:13:00,24:13:00,4103,10,,,,3818.12,
8076050,24:13:46,24:13:46,4060,11,,,,4173.53,0
8076050,24:14:04,24:14:04,4061,12,,,,4319.64,0
8076050,24:14:35,24:14:35,5998,13,,,,4637.38,0
8076050,24:14:56,24:14:56,5999,14,,,,4825.21,0
8076050,24:15:36,24:15:36,6000,15,,,,5143.31,0
8076050,24:15:56,24:15:56,7867,16,,,,5302.46,0
8076050,24:17:38,24:17:38,8851,17,,,,6009.95,0
8076050,24:18:44,24:18:44,10368,18,,,,6591.38,0
8076050,24:19:21,24:19:21,9554,19,,,,6951.9,0
8076050,24:19:49,24:19:49,9553,20,,,,7222.03,0
8076050,24:20:33,24:20:33,9552,21,,,,7633.43,0
8076050,24:20:52,24:20:52,2867,22,,,,7789.46,0
8076050,24:21:16,24:21:16,9551,23,,,,7992.38,0
8076050,24:22:02,24:22:02,9550,24,,,,8496.06,0
8076050,24:22:37,24:22:37,8844,25,,,,8770.93,0
8076050,24:23:02,24:23:02,8843,26,,,,8999.59,0
8076050,24:23:40,24:23:40,8842,27,,,,9390.99,0
8076050,24:24:12,24:24:12,8841,28,,,,9673.41,0
8076050,24:25:10,24:25:10,4116,29,,,,10254.71,0
8076050,24:25:35,24:25:35,1007,30,,,,10481.18,0
8076050,24:26:01,24:26:01,1008,31,,,,10735.14,0
8076050,24:26:57,24:26:57,4636,32,,,,11303.79,0
8076050,24:27:27,24:27:27,5773,33,,,,11543.66,0
8076050,24:27:59,24:27:59,5774,34,,,,11831.19,0
8076050,24:28:27,24:28:27,2813,35,,,,12094.92,0
8076050,24:28:58,24:28:58,2814,36,,,,12354.59,0
8076050,24:29:26,24:29:26,9529,37,,,,12614.29,0
8076050,24:29:41,24:29:41,1144,38,,,,12739.95,0
8076050,24:30:57,24:30:57,1145,39,,,,13316.16,0
8076050,24:32:00,24:32:00,9527,40,,,,13853.68,
8076050,24:32:34,24:32:34,998,41,,,,14185.9,0
8076050,24:33:30,24:33:30,999,42,,,,14653.42,0
8076050,24:34:03,24:34:03,2683,43,,,,14922.95,0
8076050,24:34:30,24:34:30,2684,44,,,,15164.88,0
8076050,24:35:00,24:35:00,2686,45,,,,15426.76,
8076050,24:35:36,24:35:36,2687,46,,,,15720.16,0
8076050,24:36:09,24:36:09,2688,47,,,,15982.08,0
8076050,24:36:42,24:36:42,2689,48,,,,16211.06,0
8076050,24:37:07,24:37:07,2690,49,,,,16404.11,0
8076050,24:38:30,24:38:30,9531,50,,,,17034.53,0
8076050,24:39:00,24:39:00,554,51,,,,17264.05,
8076050,24:44:16,24:44:16,555,52,,,,21219.79,0
8076050,24:48:00,24:48:00,9654,53,,,,24424.33,
8076050,24:49:45,24:49:45,5870,54,,,,25313.41,0
8076050,24:55:00,24:55:00,2957,55,,,,27920.83,
8076050,25:03:00,25:03:00,10161,56,,,,30781.26,
8076050,25:12:00,25:12:00,2504,57,,,,35146.43,
8076050,25:13:53,25:13:53,10344,58,,,,36069.67,0
8076050,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
8076050,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
8076050,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
8076050,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
8076050,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
8076050,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
8076050,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
8076050,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
8076050,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
8076050,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
8076050,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
8076050,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
8076050,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
8076050,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
8076050,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
8076050,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
8076050,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
8076060,24:05:00,24:05:00,8892,1,,,1,0,
8076060,24:07:40,24:07:40,10231,2,,,,1418.14,0
8076060,24:08:27,24:08:27,9555,3,,,,1795.15,0
8076060,24:08:59,24:08:59,4065,4,,,,2023.6,0
8076060,24:09:29,24:09:29,4066,5,,,,2272.54,0
8076060,24:10:16,24:10:16,4099,6,,,,2584.71,0
8076060,24:11:17,24:11:17,4100,7,,,,3009.36,0
8076060,24:11:53,24:11:53,4101,8,,,,3298.55,0
8076060,24:12:18,24:12:18,4102,9,,,,3510.1,0
8076060,24:13:00,24:13:00,4103,10,,,,3818.12,
8076060,24:13:46,24:13:46,4060,11,,,,4173.53,0
8076060,24:14:04,24:14:04,4061,12,,,,4319.64,0
8076060,24:14:35,24:14:35,5998,13,,,,4637.38,0
8076060,24:14:56,24:14:56,5999,14,,,,4825.21,0
8076060,24:15:36,24:15:36,6000,15,,,,5143.31,0
8076060,24:15:56,24:15:56,7867,16,,,,5302.46,0
8076060,24:17:38,24:17:38,8851,17,,,,6009.95,0
8076060,24:18:44,24:18:44,10368,18,,,,6591.38,0
8076060,24:19:21,24:19:21,9554,19,,,,6951.9,0
8076060,24:19:49,24:19:49,9553,20,,,,7222.03,0
8076060,24:20:33,24:20:33,9552,21,,,,7633.43,0
8076060,24:20:52,24:20:52,2867,22,,,,7789.46,0
8076060,24:21:16,24:21:16,9551,23,,,,7992.38,0
8076060,24:22:02,24:22:02,9550,24,,,,8496.06,0
8076060,24:22:37,24:22:37,8844,25,,,,8770.93,0
8076060,24:23:02,24:23:02,8843,26,,,,8999.59,0
8076060,24:23:40,24:23:40,8842,27,,,,9390.99,0
8076060,24:24:12,24:24:12,8841,28,,,,9673.41,0
8076060,24:25:10,24:25:10,4116,29,,,,10254.71,0
8076060,24:25:35,24:25:35,1007,30,,,,10481.18,0
8076060,24:26:01,24:26:01,1008,31,,,,10735.14,0
8076060,24:26:57,24:26:57,4636,32,,,,11303.79,0
8076060,24:27:27,24:27:27,5773,33,,,,11543.66,0
8076060,24:27:59,24:27:59,5774,34,,,,11831.19,0
8076060,24:28:27,24:28:27,2813,35,,,,12094.92,0
8076060,24:28:58,24:28:58,2814,36,,,,12354.59,0
8076060,24:29:26,24:29:26,9529,37,,,,12614.29,0
8076060,24:29:41,24:29:41,1144,38,,,,12739.95,0
8076060,24:30:57,24:30:57,1145,39,,,,13316.16,0
8076060,24:32:00,24:32:00,9527,40,,,,13853.68,
8076060,24:32:34,24:32:34,998,41,,,,14185.9,0
8076060,24:33:30,24:33:30,999,42,,,,14653.42,0
8076060,24:34:03,24:34:03,2683,43,,,,14922.95,0
8076060,24:34:30,24:34:30,2684,44,,,,15164.88,0
8076060,24:35:00,24:35:00,2686,45,,,,15426.76,
8076060,24:35:36,24:35:36,2687,46,,,,15720.16,0
8076060,24:36:09,24:36:09,2688,47,,,,15982.08,0
8076060,24:36:42,24:36:42,2689,48,,,,16211.06,0
8076060,24:37:07,24:37:07,2690,49,,,,16404.11,0
8076060,24:38:30,24:38:30,9531,50,,,,17034.53,0
8076060,24:39:00,24:39:00,554,51,,,,17264.05,
8076060,24:44:16,24:44:16,555,52,,,,21219.79,0
8076060,24:48:00,24:48:00,9654,53,,,,24424.33,
8076060,24:49:45,24:49:45,5870,54,,,,25313.41,0
8076060,24:55:00,24:55:00,2957,55,,,,27920.83,
8076060,25:03:00,25:03:00,10161,56,,,,30781.26,
8076060,25:12:00,25:12:00,2504,57,,,,35146.43,
8076060,25:13:53,25:13:53,10344,58,,,,36069.67,0
8076060,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
8076060,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
8076060,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
8076060,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
8076060,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
8076060,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
8076060,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
8076060,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
8076060,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
8076060,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
8076060,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
8076060,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
8076060,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
8076060,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
8076060,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
8076060,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
8076060,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
8418090,26:07:00,26:07:00,9527,1,,,1,0,
8418090,26:07:40,26:07:40,998,2,,,,333.22,0
8418090,26:08:40,26:08:40,999,3,,,,821.27,0
8418090,26:09:09,26:09:09,2683,4,,,,1090.8,0
8418090,26:09:33,26:09:33,2684,5,,,,1332.73,0
8418090,26:10:00,26:10:00,2686,6,,,,1594.61,
8418090,26:10:36,26:10:36,2687,7,,,,1888.01,0
8418090,26:11:09,26:11:09,2688,8,,,,2149.93,0
8418090,26:11:42,26:11:42,2689,9,,,,2378.91,0
8418090,26:12:07,26:12:07,2690,10,,,,2571.96,0
8418090,26:13:30,26:13:30,9531,11,,,,3202.38,0
8418090,26:14:00,26:14:00,554,12,,,,3431.9,
8418090,26:19:16,26:19:16,555,13,,,,7387.64,0
8418090,26:23:00,26:23:00,9654,14,,,,10592.18,
8418090,26:24:45,26:24:45,5870,15,,,,11481.26,0
8418090,26:30:00,26:30:00,2957,16,,,,14088.68,
8418090,26:38:00,26:38:00,10161,17,,,,16949.11,
8418090,26:47:00,26:47:00,2504,18,,,,21314.28,
8418090,26:48:53,26:48:53,10344,19,,,,22237.52,0
8418090,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
8418090,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
8418090,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
8418090,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
8418090,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
8418090,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
8418090,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
8418090,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
8418090,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
8418090,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
8418090,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
8418090,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
8418090,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
8418090,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
8418090,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
8418090,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
8418090,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
10123090,10:53:00,10:53:00,9943,1,,,1,0,
10123090,10:55:10,10:55:10,2127,2,,,,1886.59,0
10123090,10:55:57,10:55:57,3836,3,,,,2562.11,0
10123090,11:01:00,11:01:00,9487,4,,,,6460.86,
10123090,11:06:00,11:06:00,9520,5,,,,9587.78,
10123090,11:12:00,11:12:00,3344,6,,,,12123.09,
10123090,11:15:37,11:15:37,657,7,,,,14698.63,0
10123090,11:22:31,11:22:31,2723,8,,,,19450.4,0
10123090,11:23:07,11:23:07,2724,9,,,,19907.17,0
10123090,11:23:30,11:23:30,2725,10,,,,20153.93,0
10123090,11:23:52,11:23:52,2726,11,,,,20367.92,0
10123090,11:24:16,11:24:16,2727,12,,,,20620.46,0
10123090,11:24:45,11:24:45,2728,13,,,,20932.98,0
10123090,11:25:04,11:25:04,2730,14,,,,21197.91,0
10123090,11:25:33,11:25:33,9529,15,,,,21497.36,0
10123090,11:25:42,11:25:42,1144,16,,,,21607.69,0
10123090,11:26:24,11:26:24,1145,17,,,,22177.86,0
10123090,11:27:00,11:27:00,2880,18,,,,22549.85,
10123090,11:28:04,11:28:04,998,19,,,,23063.82,0
10123090,11:28:58,11:28:58,999,20,,,,23535.28,0
10123090,11:29:36,11:29:36,9530,21,,,,23831.48,0
10123090,11:29:55,11:29:55,7262,22,,,,23959.76,0
10123090,11:30:35,11:30:35,4795,23,,,,24236.41,0
10123090,11:31:21,11:31:21,4796,24,,,,24501.21,0
10123090,11:31:57,11:31:57,4653,25,,,,24739.52,0
10123090,11:32:35,11:32:35,4654,26,,,,25014.92,0
10123090,11:33:00,11:33:00,6001,27,,,,25160.99,0
10123090,11:34:07,11:34:07,1135,28,,,,25641.43,0
10123090,11:35:04,11:35:04,8868,29,,,,26074.34,0
10123090,11:36:17,11:36:17,8867,30,,,,26675.11,0
10123090,11:36:57,11:36:57,6576,31,,,,26952.45,0
10123090,11:38:00,11:38:00,8865,32,,,,27368.03,0
10123090,11:38:48,11:38:48,2886,33,,,,27677.02,0
10123090,11:39:18,11:39:18,2887,34,,,,27844.75,0
10123090,11:40:14,11:40:14,9662,35,,,,28263.29,0
10123090,11:40:42,11:40:42,2889,36,,,,28433.29,0
10123090,11:41:15,11:41:15,9663,37,,,,28624.12,0
10123090,11:42:04,11:42:04,2891,38,,,,28968.39,0
10123090,11:43:03,11:43:03,8025,39,,,,29352.75,0
10123090,11:43:57,11:43:57,10369,40,,,,29723.84,0
10123090,11:44:54,11:44:54,8026,41,,,,30203.29,0
10123090,11:47:10,11:47:10,8856,42,,,,30958.38,0
10123090,11:47:36,11:47:36,9670,43,,,,31102.43,0
10123090,11:47:59,11:47:59,9671,44,,,,31293.03,0
10123090,11:48:53,11:48:53,2904,45,,,,31724.67,0
10123090,11:49:29,11:49:29,4028,46,,,,31971.3,0
10123090,11:50:00,11:50:00,4029,47,,,,32181.91,
10123090,11:50:20,11:50:20,4129,48,,,,32384.27,0
10123090,11:50:41,11:50:41,4130,49,,,,32686.38,0
10123090,11:50:52,11:50:52,4131,50,,,,32810.22,0
10123090,11:51:33,11:51:33,4132,51,,,,33157.12,0
10123090,11:52:15,11:52:15,4133,52,,,,33555.02,0
10123090,11:52:32,11:52:32,4090,53,,,,33710,0
10123090,11:52:52,11:52:52,4091,54,,,,33878.31,0
10123090,11:53:13,11:53:13,4092,55,,,,34123.87,0
10123090,11:53:34,11:53:34,4093,56,,,,34293.83,0
10123090,11:54:16,11:54:16,10232,57,,,,34774.03,0
10123090,11:57:00,11:57:00,8028,58,,1,,36240.22,
10454020,19:23:00,19:23:00,9943,1,,,1,0,
10454020,19:25:10,19:25:10,2127,2,,,,1886.59,0
10454020,19:25:57,19:25:57,3836,3,,,,2562.11,0
10454020,19:31:00,19:31:00,9487,4,,,,6460.86,
10454020,19:37:00,19:37:00,9520,5,,,,9587.78,
10454020,19:43:00,19:43:00,3344,6,,,,12123.09,
10454020,19:46:51,19:46:51,657,7,,,,14698.63,0
10454020,19:54:13,19:54:13,2723,8,,,,19450.4,0
10454020,19:54:51,19:54:51,2724,9,,,,19907.17,0
10454020,19:55:16,19:55:16,2725,10,,,,20153.93,0
10454020,19:55:40,19:55:40,2726,11,,,,20367.92,0
10454020,19:56:06,19:56:06,2727,12,,,,20620.46,0
10454020,19:56:36,19:56:36,2728,13,,,,20932.98,0
10454020,19:56:56,19:56:56,2730,14,,,,21197.91,0
10454020,19:57:27,19:57:27,9529,15,,,,21497.36,0
10454020,19:57:37,19:57:37,1144,16,,,,21607.69,0
10454020,19:58:21,19:58:21,1145,17,,,,22177.86,0
10454020,19:59:00,19:59:00,2880,18,,,,22549.85,
10454020,19:59:59,19:59:59,998,19,,,,23063.82,0
10454020,20:00:48,20:00:48,999,20,,,,23535.28,0
10454020,20:01:22,20:01:22,9530,21,,,,23831.48,0
10454020,20:01:40,20:01:40,7262,22,,,,23959.76,0
10454020,20:02:16,20:02:16,4795,23,,,,24236.41,0
10454020,20:02:58,20:02:58,4796,24,,,,24501.21,0
10454020,20:03:31,20:03:31,4653,25,,,,24739.52,0
10454020,20:04:06,20:04:06,4654,26,,,,25014.92,0
10454020,20:04:29,20:04:29,6001,27,,,,25160.99,0
10454020,20:05:30,20:05:30,1135,28,,,,25641.43,0
10454020,20:06:22,20:06:22,8868,29,,,,26074.34,0
10454020,20:07:28,20:07:28,8867,30,,,,26675.11,0
10454020,20:08:05,20:08:05,6576,31,,,,26952.45,0
10454020,20:09:02,20:09:02,8865,32,,,,27368.03,0
10454020,20:09:46,20:09:46,2886,33,,,,27677.02,0
10454020,20:10:14,20:10:14,2887,34,,,,27844.75,0
10454020,20:11:04,20:11:04,9662,35,,,,28263.29,0
10454020,20:11:31,20:11:31,2889,36,,,,28433.29,0
10454020,20:12:00,20:12:00,9663,37,,,,28624.12,0
10454020,20:12:46,20:12:46,2891,38,,,,28968.39,0
10454020,20:13:40,20:13:40,8025,39,,,,29352.75,0
10454020,20:14:28,20:14:28,10369,40,,,,29723.84,0
10454020,20:15:21,20:15:21,8026,41,,,,30203.29,0
10454020,20:17:24,20:17:24,8856,42,,,,30958.38,0
10454020,20:17:49,20:17:49,9670,43,,,,31102.43,0
10454020,20:18:10,20:18:10,9671,44,,,,31293.03,0
10454020,20:18:59,20:18:59,2904,45,,,,31724.67,0
10454020,20:19:32,20:19:32,4028,46,,,,31971.3,0
10454020,20:20:00,20:20:00,4029,47,,,,32181.91,
10454020,20:20:20,20:20:20,4129,48,,,,32384.27,0
10454020,20:20:41,20:20:41,4130,49,,,,32686.38,0
10454020,20:20:52,20:20:52,4131,50,,,,32810.22,0
10454020,20:21:33,20:21:33,4132,51,,,,33157.12,0
10454020,20:22:15,20:22:15,4133,52,,,,33555.02,0
10454020,20:22:32,20:22:32,4090,53,,,,33710,0
10454020,20:22:52,20:22:52,4091,54,,,,33878.31,0
10454020,20:23:13,20:23:13,4092,55,,,,34123.87,0
10454020,20:23:34,20:23:34,4093,56,,,,34293.83,0
10454020,20:24:16,20:24:16,10232,57,,,,34774.03,0
10454020,20:27:00,20:27:00,8028,58,,1,,36240.22,
10454030,19:23:00,19:23:00,9943,1,,,1,0,
10454030,19:25:10,19:25:10,2127,2,,,,1886.59,0
10454030,19:25:57,19:25:57,3836,3,,,,2562.11,0
10454030,19:31:00,19:31:00,9487,4,,,,6460.86,
10454030,19:37:00,19:37:00,9520,5,,,,9587.78,
10454030,19:43:00,19:43:00,3344,6,,,,12123.09,
10454030,19:46:51,19:46:51,657,7,,,,14698.63,0
10454030,19:54:13,19:54:13,2723,8,,,,19450.4,0
10454030,19:54:51,19:54:51,2724,9,,,,19907.17,0
10454030,19:55:16,19:55:16,2725,10,,,,20153.93,0
10454030,19:55:40,19:55:40,2726,11,,,,20367.92,0
10454030,19:56:06,19:56:06,2727,12,,,,20620.46,0
10454030,19:56:36,19:56:36,2728,13,,,,20932.98,0
10454030,19:56:56,19:56:56,2730,14,,,,21197.91,0
10454030,19:57:27,19:57:27,9529,15,,,,21497.36,0
10454030,19:57:37,19:57:37,1144,16,,,,21607.69,0
10454030,19:58:21,19:58:21,1145,17,,,,22177.86,0
10454030,19:59:00,19:59:00,2880,18,,,,22549.85,
10454030,19:59:59,19:59:59,998,19,,,,23063.82,0
10454030,20:00:48,20:00:48,999,20,,,,23535.28,0
10454030,20:01:22,20:01:22,9530,21,,,,23831.48,0
10454030,20:01:40,20:01:40,7262,22,,,,23959.76,0
10454030,20:02:16,20:02:16,4795,23,,,,24236.41,0
10454030,20:02:58,20:02:58,4796,24,,,,24501.21,0
10454030,20:03:31,20:03:31,4653,25,,,,24739.52,0
10454030,20:04:06,20:04:06,4654,26,,,,25014.92,0
10454030,20:04:29,20:04:29,6001,27,,,,25160.99,0
10454030,20:05:30,20:05:30,1135,28,,,,25641.43,0
10454030,20:06:22,20:06:22,8868,29,,,,26074.34,0
10454030,20:07:28,20:07:28,8867,30,,,,26675.11,0
10454030,20:08:05,20:08:05,6576,31,,,,26952.45,0
10454030,20:09:02,20:09:02,8865,32,,,,27368.03,0
10454030,20:09:46,20:09:46,2886,33,,,,27677.02,0
10454030,20:10:14,20:10:14,2887,34,,,,27844.75,0
10454030,20:11:04,20:11:04,9662,35,,,,28263.29,0
10454030,20:11:31,20:11:31,2889,36,,,,28433.29,0
10454030,20:12:00,20:12:00,9663,37,,,,28624.12,0
10454030,20:12:46,20:12:46,2891,38,,,,28968.39,0
10454030,20:13:40,20:13:40,8025,39,,,,29352.75,0
10454030,20:14:28,20:14:28,10369,40,,,,29723.84,0
10454030,20:15:21,20:15:21,8026,41,,,,30203.29,0
10454030,20:17:24,20:17:24,8856,42,,,,30958.38,0
10454030,20:17:49,20:17:49,9670,43,,,,31102.43,0
10454030,20:18:10,20:18:10,9671,44,,,,31293.03,0
10454030,20:18:59,20:18:59,2904,45,,,,31724.67,0
10454030,20:19:32,20:19:32,4028,46,,,,31971.3,0
10454030,20:20:00,20:20:00,4029,47,,,,32181.91,
10454030,20:20:20,20:20:20,4129,48,,,,32384.27,0
10454030,20:20:41,20:20:41,4130,49,,,,32686.38,0
10454030,20:20:52,20:20:52,4131,50,,,,32810.22,0
10454030,20:21:33,20:21:33,4132,51,,,,33157.12,0
10454030,20:22:15,20:22:15,4133,52,,,,33555.02,0
10454030,20:22:32,20:22:32,4090,53,,,,33710,0
10454030,20:22:52,20:22:52,4091,54,,,,33878.31,0
10454030,20:23:13,20:23:13,4092,55,,,,34123.87,0
10454030,20:23:34,20:23:34,4093,56,,,,34293.83,0
10454030,20:24:16,20:24:16,10232,57,,,,34774.03,0
10454030,20:27:00,20:27:00,8028,58,,1,,36240.22,
10454040,19:23:00,19:23:00,9943,1,,,1,0,
10454040,19:25:10,19:25:10,2127,2,,,,1886.59,0
10454040,19:25:57,19:25:57,3836,3,,,,2562.11,0
10454040,19:31:00,19:31:00,9487,4,,,,6460.86,
10454040,19:37:00,19:37:00,9520,5,,,,9587.78,
10454040,19:43:00,19:43:00,3344,6,,,,12123.09,
10454040,19:46:51,19:46:51,657,7,,,,14698.63,0
10454040,19:54:13,19:54:13,2723,8,,,,19450.4,0
10454040,19:54:51,19:54:51,2724,9,,,,19907.17,0
10454040,19:55:16,19:55:16,2725,10,,,,20153.93,0
10454040,19:55:40,19:55:40,2726,11,,,,20367.92,0
10454040,19:56:06,19:56:06,2727,12,,,,20620.46,0
10454040,19:56:36,19:56:36,2728,13,,,,20932.98,0
10454040,19:56:56,19:56:56,2730,14,,,,21197.91,0
10454040,19:57:27,19:57:27,9529,15,,,,21497.36,0
10454040,19:57:37,19:57:37,1144,16,,,,21607.69,0
10454040,19:58:21,19:58:21,1145,17,,,,22177.86,0
10454040,19:59:00,19:59:00,2880,18,,,,22549.85,
10454040,19:59:59,19:59:59,998,19,,,,23063.82,0
10454040,20:00:48,20:00:48,999,20,,,,23535.28,0
10454040,20:01:22,20:01:22,9530,21,,,,23831.48,0
10454040,20:01:40,20:01:40,7262,22,,,,23959.76,0
10454040,20:02:16,20:02:16,4795,23,,,,24236.41,0
10454040,20:02:58,20:02:58,4796,24,,,,24501.21,0
10454040,20:03:31,20:03:31,4653,25,,,,24739.52,0
10454040,20:04:06,20:04:06,4654,26,,,,25014.92,0
10454040,20:04:29,20:04:29,6001,27,,,,25160.99,0
10454040,20:05:30,20:05:30,1135,28,,,,25641.43,0
10454040,20:06:22,20:06:22,8868,29,,,,26074.34,0
10454040,20:07:28,20:07:28,8867,30,,,,26675.11,0
10454040,20:08:05,20:08:05,6576,31,,,,26952.45,0
10454040,20:09:02,20:09:02,8865,32,,,,27368.03,0
10454040,20:09:46,20:09:46,2886,33,,,,27677.02,0
10454040,20:10:14,20:10:14,2887,34,,,,27844.75,0
10454040,20:11:04,20:11:04,9662,35,,,,28263.29,0
10454040,20:11:31,20:11:31,2889,36,,,,28433.29,0
10454040,20:12:00,20:12:00,9663,37,,,,28624.12,0
10454040,20:12:46,20:12:46,2891,38,,,,28968.39,0
10454040,20:13:40,20:13:40,8025,39,,,,29352.75,0
10454040,20:14:28,20:14:28,10369,40,,,,29723.84,0
10454040,20:15:21,20:15:21,8026,41,,,,30203.29,0
10454040,20:17:24,20:17:24,8856,42,,,,30958.38,0
10454040,20:17:49,20:17:49,9670,43,,,,31102.43,0
10454040,20:18:10,20:18:10,9671,44,,,,31293.03,0
10454040,20:18:59,20:18:59,2904,45,,,,31724.67,0
10454040,20:19:32,20:19:32,4028,46,,,,31971.3,0
10454040,20:20:00,20:20:00,4029,47,,,,32181.91,
10454040,20:20:20,20:20:20,4129,48,,,,32384.27,0
10454040,20:20:41,20:20:41,4130,49,,,,32686.38,0
10454040,20:20:52,20:20:52,4131,50,,,,32810.22,0
10454040,20:21:33,20:21:33,4132,51,,,,33157.12,0
10454040,20:22:15,20:22:15,4133,52,,,,33555.02,0
10454040,20:22:32,20:22:32,4090,53,,,,33710,0
10454040,20:22:52,20:22:52,4091,54,,,,33878.31,0
10454040,20:23:13,20:23:13,4092,55,,,,34123.87,0
10454040,20:23:34,20:23:34,4093,56,,,,34293.83,0
10454040,20:24:16,20:24:16,10232,57,,,,34774.03,0
10454040,20:27:00,20:27:00,8028,58,,1,,36240.22,
10454050,19:23:00,19:23:00,9943,1,,,1,0,
10454050,19:25:10,19:25:10,2127,2,,,,1886.59,0
10454050,19:25:57,19:25:57,3836,3,,,,2562.11,0
10454050,19:31:00,19:31:00,9487,4,,,,6460.86,
10454050,19:37:00,19:37:00,9520,5,,,,9587.78,
10454050,19:43:00,19:43:00,3344,6,,,,12123.09,
10454050,19:46:51,19:46:51,657,7,,,,14698.63,0
10454050,19:54:13,19:54:13,2723,8,,,,19450.4,0
10454050,19:54:51,19:54:51,2724,9,,,,19907.17,0
10454050,19:55:16,19:55:16,2725,10,,,,20153.93,0
10454050,19:55:40,19:55:40,2726,11,,,,20367.92,0
10454050,19:56:06,19:56:06,2727,12,,,,20620.46,0
10454050,19:56:36,19:56:36,2728,13,,,,20932.98,0
10454050,19:56:56,19:56:56,2730,14,,,,21197.91,0
10454050,19:57:27,19:57:27,9529,15,,,,21497.36,0
10454050,19:57:37,19:57:37,1144,16,,,,21607.69,0
10454050,19:58:21,19:58:21,1145,17,,,,22177.86,0
10454050,19:59:00,19:59:00,2880,18,,,,22549.85,
10454050,19:59:59,19:59:59,998,19,,,,23063.82,0
10454050,20:00:48,20:00:48,999,20,,,,23535.28,0
10454050,20:01:22,20:01:22,9530,21,,,,23831.48,0
10454050,20:01:40,20:01:40,7262,22,,,,23959.76,0
10454050,20:02:16,20:02:16,4795,23,,,,24236.41,0
10454050,20:02:58,20:02:58,4796,24,,,,24501.21,0
10454050,20:03:31,20:03:31,4653,25,,,,24739.52,0
10454050,20:04:06,20:04:06,4654,26,,,,25014.92,0
10454050,20:04:29,20:04:29,6001,27,,,,25160.99,0
10454050,20:05:30,20:05:30,1135,28,,,,25641.43,0
10454050,20:06:22,20:06:22,8868,29,,,,26074.34,0
10454050,20:07:28,20:07:28,8867,30,,,,26675.11,0
10454050,20:08:05,20:08:05,6576,31,,,,26952.45,0
10454050,20:09:02,20:09:02,8865,32,,,,27368.03,0
10454050,20:09:46,20:09:46,2886,33,,,,27677.02,0
10454050,20:10:14,20:10:14,2887,34,,,,27844.75,0
10454050,20:11:04,20:11:04,9662,35,,,,28263.29,0
10454050,20:11:31,20:11:31,2889,36,,,,28433.29,0
10454050,20:12:00,20:12:00,9663,37,,,,28624.12,0
10454050,20:12:46,20:12:46,2891,38,,,,28968.39,0
10454050,20:13:40,20:13:40,8025,39,,,,29352.75,0
10454050,20:14:28,20:14:28,10369,40,,,,29723.84,0
10454050,20:15:21,20:15:21,8026,41,,,,30203.29,0
10454050,20:17:24,20:17:24,8856,42,,,,30958.38,0
10454050,20:17:49,20:17:49,9670,43,,,,31102.43,0
10454050,20:18:10,20:18:10,9671,44,,,,31293.03,0
10454050,20:18:59,20:18:59,2904,45,,,,31724.67,0
10454050,20:19:32,20:19:32,4028,46,,,,31971.3,0
10454050,20:20:00,20:20:00,4029,47,,,,32181.91,
10454050,20:20:20,20:20:20,4129,48,,,,32384.27,0
10454050,20:20:41,20:20:41,4130,49,,,,32686.38,0
10454050,20:20:52,20:20:52,4131,50,,,,32810.22,0
10454050,20:21:33,20:21:33,4132,51,,,,33157.12,0
10454050,20:22:15,20:22:15,4133,52,,,,33555.02,0
10454050,20:22:32,20:22:32,4090,53,,,,33710,0
10454050,20:22:52,20:22:52,4091,54,,,,33878.31,0
10454050,20:23:13,20:23:13,4092,55,,,,34123.87,0
10454050,20:23:34,20:23:34,4093,56,,,,34293.83,0
10454050,20:24:16,20:24:16,10232,57,,,,34774.03,0
10454050,20:27:00,20:27:00,8028,58,,1,,36240.22,
10454060,19:23:00,19:23:00,9943,1,,,1,0,
10454060,19:25:10,19:25:10,2127,2,,,,1886.59,0
10454060,19:25:57,19:25:57,3836,3,,,,2562.11,0
10454060,19:31:00,19:31:00,9487,4,,,,6460.86,
10454060,19:37:00,19:37:00,9520,5,,,,9587.78,
10454060,19:43:00,19:43:00,3344,6,,,,12123.09,
10454060,19:46:51,19:46:51,657,7,,,,14698.63,0
10454060,19:54:13,19:54:13,2723,8,,,,19450.4,0
10454060,19:54:51,19:54:51,2724,9,,,,19907.17,0
10454060,19:55:16,19:55:16,2725,10,,,,20153.93,0
10454060,19:55:40,19:55:40,2726,11,,,,20367.92,0
10454060,19:56:06,19:56:06,2727,12,,,,20620.46,0
10454060,19:56:36,19:56:36,2728,13,,,,20932.98,0
10454060,19:56:56,19:56:56,2730,14,,,,21197.91,0
10454060,19:57:27,19:57:27,9529,15,,,,21497.36,0
10454060,19:57:37,19:57:37,1144,16,,,,21607.69,0
10454060,19:58:21,19:58:21,1145,17,,,,22177.86,0
10454060,19:59:00,19:59:00,2880,18,,,,22549.85,
10454060,19:59:59,19:59:59,998,19,,,,23063.82,0
10454060,20:00:48,20:00:48,999,20,,,,23535.28,0
10454060,20:01:22,20:01:22,9530,21,,,,23831.48,0
10454060,20:01:40,20:01:40,7262,22,,,,23959.76,0
10454060,20:02:16,20:02:16,4795,23,,,,24236.41,0
10454060,20:02:58,20:02:58,4796,24,,,,24501.21,0
10454060,20:03:31,20:03:31,4653,25,,,,24739.52,0
10454060,20:04:06,20:04:06,4654,26,,,,25014.92,0
10454060,20:04:29,20:04:29,6001,27,,,,25160.99,0
10454060,20:05:30,20:05:30,1135,28,,,,25641.43,0
10454060,20:06:22,20:06:22,8868,29,,,,26074.34,0
10454060,20:07:28,20:07:28,8867,30,,,,26675.11,0
10454060,20:08:05,20:08:05,6576,31,,,,26952.45,0
10454060,20:09:02,20:09:02,8865,32,,,,27368.03,0
10454060,20:09:46,20:09:46,2886,33,,,,27677.02,0
10454060,20:10:14,20:10:14,2887,34,,,,27844.75,0
10454060,20:11:04,20:11:04,9662,35,,,,28263.29,0
10454060,20:11:31,20:11:31,2889,36,,,,28433.29,0
10454060,20:12:00,20:12:00,9663,37,,,,28624.12,0
10454060,20:12:46,20:12:46,2891,38,,,,28968.39,0
10454060,20:13:40,20:13:40,8025,39,,,,29352.75,0
10454060,20:14:28,20:14:28,10369,40,,,,29723.84,0
10454060,20:15:21,20:15:21,8026,41,,,,30203.29,0
10454060,20:17:24,20:17:24,8856,42,,,,30958.38,0
10454060,20:17:49,20:17:49,9670,43,,,,31102.43,0
10454060,20:18:10,20:18:10,9671,44,,,,31293.03,0
10454060,20:18:59,20:18:59,2904,45,,,,31724.67,0
10454060,20:19:32,20:19:32,4028,46,,,,31971.3,0
10454060,20:20:00,20:20:00,4029,47,,,,32181.91,
10454060,20:20:20,20:20:20,4129,48,,,,32384.27,0
10454060,20:20:41,20:20:41,4130,49,,,,32686.38,0
10454060,20:20:52,20:20:52,4131,50,,,,32810.22,0
10454060,20:21:33,20:21:33,4132,51,,,,33157.12,0
10454060,20:22:15,20:22:15,4133,52,,,,33555.02,0
10454060,20:22:32,20:22:32,4090,53,,,,33710,0
10454060,20:22:52,20:22:52,4091,54,,,,33878.31,0
10454060,20:23:13,20:23:13,4092,55,,,,34123.87,0
10454060,20:23:34,20:23:34,4093,56,,,,34293.83,0
10454060,20:24:16,20:24:16,10232,57,,,,34774.03,0
10454060,20:27:00,20:27:00,8028,58,,1,,36240.22,
10682090,12:23:00,12:23:00,9943,1,,,1,0,
10682090,12:25:10,12:25:10,2127,2,,,,1886.59,0
10682090,12:25:57,12:25:57,3836,3,,,,2562.11,0
10682090,12:31:00,12:31:00,9487,4,,,,6460.86,
10682090,12:36:00,12:36:00,9520,5,,,,9587.78,
10682090,12:42:00,12:42:00,3344,6,,,,12123.09,
10682090,12:45:37,12:45:37,657,7,,,,14698.63,0
10682090,12:52:31,12:52:31,2723,8,,,,19450.4,0
10682090,12:53:07,12:53:07,2724,9,,,,19907.17,0
10682090,12:53:30,12:53:30,2725,10,,,,20153.93,0
10682090,12:53:52,12:53:52,2726,11,,,,20367.92,0
10682090,12:54:16,12:54:16,2727,12,,,,20620.46,0
10682090,12:54:45,12:54:45,2728,13,,,,20932.98,0
10682090,12:55:04,12:55:04,2730,14,,,,21197.91,0
10682090,12:55:33,12:55:33,9529,15,,,,21497.36,0
10682090,12:55:42,12:55:42,1144,16,,,,21607.69,0
10682090,12:56:24,12:56:24,1145,17,,,,22177.86,0
10682090,12:57:00,12:57:00,2880,18,,,,22549.85,
10682090,12:58:04,12:58:04,998,19,,,,23063.82,0
10682090,12:58:58,12:58:58,999,20,,,,23535.28,0
10682090,12:59:36,12:59:36,9530,21,,,,23831.48,0
10682090,12:59:55,12:59:55,7262,22,,,,23959.76,0
10682090,13:00:35,13:00:35,4795,23,,,,24236.41,0
10682090,13:01:21,13:01:21,4796,24,,,,24501.21,0
10682090,13:01:57,13:01:57,4653,25,,,,24739.52,0
10682090,13:02:35,13:02:35,4654,26,,,,25014.92,0
10682090,13:03:00,13:03:00,6001,27,,,,25160.99,0
10682090,13:04:07,13:04:07,1135,28,,,,25641.43,0
10682090,13:05:04,13:05:04,8868,29,,,,26074.34,0
10682090,13:06:17,13:06:17,8867,30,,,,26675.11,0
10682090,13:06:57,13:06:57,6576,31,,,,26952.45,0
10682090,13:08:00,13:08:00,8865,32,,,,27368.03,0
10682090,13:08:48,13:08:48,2886,33,,,,27677.02,0
10682090,13:09:18,13:09:18,2887,34,,,,27844.75,0
10682090,13:10:14,13:10:14,9662,35,,,,28263.29,0
10682090,13:10:42,13:10:42,2889,36,,,,28433.29,0
10682090,13:11:15,13:11:15,9663,37,,,,28624.12,0
10682090,13:12:04,13:12:04,2891,38,,,,28968.39,0
10682090,13:13:03,13:13:03,8025,39,,,,29352.75,0
10682090,13:13:57,13:13:57,10369,40,,,,29723.84,0
10682090,13:14:54,13:14:54,8026,41,,,,30203.29,0
10682090,13:17:10,13:17:10,8856,42,,,,30958.38,0
10682090,13:17:36,13:17:36,9670,43,,,,31102.43,0
10682090,13:17:59,13:17:59,9671,44,,,,31293.03,0
10682090,13:18:53,13:18:53,2904,45,,,,31724.67,0
10682090,13:19:29,13:19:29,4028,46,,,,31971.3,0
10682090,13:20:00,13:20:00,4029,47,,,,32181.91,
10682090,13:20:20,13:20:20,4129,48,,,,32384.27,0
10682090,13:20:41,13:20:41,4130,49,,,,32686.38,0
10682090,13:20:52,13:20:52,4131,50,,,,32810.22,0
10682090,13:21:33,13:21:33,4132,51,,,,33157.12,0
10682090,13:22:15,13:22:15,4133,52,,,,33555.02,0
10682090,13:22:32,13:22:32,4090,53,,,,33710,0
10682090,13:22:52,13:22:52,4091,54,,,,33878.31,0
10682090,13:23:13,13:23:13,4092,55,,,,34123.87,0
10682090,13:23:34,13:23:34,4093,56,,,,34293.83,0
10682090,13:24:16,13:24:16,10232,57,,,,34774.03,0
10682090,13:27:00,13:27:00,8028,58,,1,,36240.22,
10849070,22:47:00,22:47:00,9943,1,,,1,0,
10849070,22:52:04,22:52:04,2127,2,,,,1872.02,0
10849070,22:55:00,22:55:00,2514,3,,,,2884.06,
10849070,23:02:58,23:02:58,160,4,,,,6515.04,0
10849070,23:05:00,23:05:00,10161,5,,,,7461.38,
10849070,23:10:00,23:10:00,9520,6,,,,10201.52,
10849070,23:15:00,23:15:00,3344,7,,,,12738.08,
10849070,23:18:44,23:18:44,657,8,,,,15315.06,0
10849070,23:25:53,23:25:53,2723,9,,,,20068.78,0
10849070,23:26:32,23:26:32,2724,10,,,,20525.62,0
10849070,23:26:58,23:26:58,2725,11,,,,20772.4,0
10849070,23:27:21,23:27:21,2726,12,,,,20986.39,0
10849070,23:27:47,23:27:47,2727,13,,,,21238.93,0
10849070,23:28:18,23:28:18,2728,14,,,,21551.45,0
10849070,23:28:42,23:28:42,2730,15,,,,21816.53,0
10849070,23:29:10,23:29:10,9529,16,,,,22126.11,0
10849070,23:29:24,23:29:24,1144,17,,,,22251.77,0
10849070,23:30:28,23:30:28,1145,18,,,,22828.1,0
10849070,23:31:00,23:31:00,2880,19,,,,23188.67,
10849070,23:31:46,23:31:46,998,20,,,,23701.42,0
10849070,23:32:39,23:32:39,999,21,,,,24173.65,0
10849070,23:33:12,23:33:12,9530,22,,,,24488.83,0
10849070,23:33:25,23:33:25,7262,23,,,,24631.45,0
10849070,23:33:52,23:33:52,4795,24,,,,24924.64,0
10849070,23:34:19,23:34:19,4796,25,,,,25189.5,0
10849070,23:34:44,23:34:44,4653,26,,,,25427.84,0
10849070,23:35:08,23:35:08,4654,27,,,,25703.24,0
10849070,23:35:23,23:35:23,6001,28,,,,25849.31,0
10849070,23:36:07,23:36:07,1135,29,,,,26329.75,0
10849070,23:36:43,23:36:43,8868,30,,,,26762.66,0
10849070,23:37:27,23:37:27,8867,31,,,,27362.78,0
10849070,23:37:54,23:37:54,6576,32,,,,27640.35,0
10849070,23:38:31,23:38:31,8865,33,,,,28056.49,0
10849070,23:38:59,23:38:59,2886,34,,,,28365.47,0
10849070,23:39:16,23:39:16,2887,35,,,,28533.2,0
10849070,23:39:48,23:39:48,9662,36,,,,28951.72,0
10849070,23:40:06,23:40:06,2889,37,,,,29121.75,0
10849070,23:40:27,23:40:27,9663,38,,,,29312.58,0
10849070,23:40:58,23:40:58,2891,39,,,,29656.87,0
10849070,23:41:37,23:41:37,8025,40,,,,30041.24,0
10849070,23:42:10,23:42:10,10369,41,,,,30406.58,0
10849070,23:42:51,23:42:51,8026,42,,,,30883.51,0
10849070,23:44:19,23:44:19,8856,43,,,,31639.1,0
10849070,23:44:46,23:44:46,9670,44,,,,31782.5,0
10849070,23:45:05,23:45:05,9671,45,,,,31970.52,0
10849070,23:45:46,23:45:46,2904,46,,,,32401.82,0
10849070,23:46:10,23:46:10,4028,47,,,,32662.69,0
10849070,23:46:29,23:46:29,4029,48,,,,32873,0
10849070,23:47:00,23:47:00,4129,49,,,,33091.45,
10849070,23:47:38,23:47:38,4130,50,,,,33414.02,0
10849070,23:47:57,23:47:57,4131,51,,,,33555.83,0
10849070,23:48:35,23:48:35,4132,52,,,,33913.65,0
10849070,23:49:28,23:49:28,4133,53,,,,34325.83,0
10849070,23:49:51,23:49:51,4090,54,,,,34515.39,0
10849070,23:50:10,23:50:10,4091,55,,,,34694.14,0
10849070,23:50:40,23:50:40,4092,56,,,,34960.39,0
10849070,23:51:02,23:51:02,4093,57,,,,35138.37,0
10849070,23:51:57,23:51:57,10232,58,,,,35634.89,0
10849070,23:55:00,23:55:00,8028,59,,1,,37107.13,
10974010,09:33:00,09:33:00,9943,1,,,1,0,
10974010,09:38:04,09:38:04,2127,2,,,,1872.02,0
10974010,09:41:00,09:41:00,2514,3,,,,2884.06,
10974010,09:48:58,09:48:58,160,4,,,,6515.04,0
10974010,09:51:00,09:51:00,10161,5,,,,7461.38,
10974010,09:56:00,09:56:00,9520,6,,,,10201.52,
10974010,10:01:00,10:01:00,3344,7,,,,12738.08,
10974010,10:04:58,10:04:58,657,8,,,,15315.06,0
10974010,10:12:34,10:12:34,2723,9,,,,20068.78,0
10974010,10:13:16,10:13:16,2724,10,,,,20525.62,0
10974010,10:13:43,10:13:43,2725,11,,,,20772.4,0
10974010,10:14:08,10:14:08,2726,12,,,,20986.39,0
10974010,10:14:35,10:14:35,2727,13,,,,21238.93,0
10974010,10:15:08,10:15:08,2728,14,,,,21551.45,0
10974010,10:15:34,10:15:34,2730,15,,,,21816.53,0
10974010,10:16:04,10:16:04,9529,16,,,,22126.11,0
10974010,10:16:18,10:16:18,1144,17,,,,22251.77,0
10974010,10:17:26,10:17:26,1145,18,,,,22828.1,0
10974010,10:18:00,10:18:00,2880,19,,,,23188.67,
10974010,10:18:52,10:18:52,998,20,,,,23701.42,0
10974010,10:19:52,10:19:52,999,21,,,,24173.65,0
10974010,10:20:29,10:20:29,9530,22,,,,24488.83,0
10974010,10:20:43,10:20:43,7262,23,,,,24631.45,0
10974010,10:21:13,10:21:13,4795,24,,,,24924.64,0
10974010,10:21:44,10:21:44,4796,25,,,,25189.5,0
10974010,10:22:12,10:22:12,4653,26,,,,25427.84,0
10974010,10:22:39,10:22:39,4654,27,,,,25703.24,0
10974010,10:22:56,10:22:56,6001,28,,,,25849.31,0
10974010,10:23:45,10:23:45,1135,29,,,,26329.75,0
10974010,10:24:26,10:24:26,8868,30,,,,26762.66,0
10974010,10:25:16,10:25:16,8867,31,,,,27362.78,0
10974010,10:25:46,10:25:46,6576,32,,,,27640.35,0
10974010,10:26:28,10:26:28,8865,33,,,,28056.49,0
10974010,10:26:59,10:26:59,2886,34,,,,28365.47,0
10974010,10:27:18,10:27:18,2887,35,,,,28533.2,0
10974010,10:27:54,10:27:54,9662,36,,,,28951.72,0
10974010,10:28:15,10:28:15,2889,37,,,,29121.75,0
10974010,10:28:38,10:28:38,9663,38,,,,29312.58,0
10974010,10:29:13,10:29:13,2891,39,,,,29656.87,0
10974010,10:29:56,10:29:56,8025,40,,,,30041.24,0
10974010,10:30:34,10:30:34,10369,41,,,,30406.58,0
10974010,10:31:20,10:31:20,8026,42,,,,30883.51,0
10974010,10:32:59,10:32:59,8856,43,,,,31639.1,0
10974010,10:33:29,10:33:29,9670,44,,,,31782.5,0
10974010,10:33:51,10:33:51,9671,45,,,,31970.52,0
10974010,10:34:37,10:34:37,2904,46,,,,32401.82,0
10974010,10:35:04,10:35:04,4028,47,,,,32662.69,0
10974010,10:35:26,10:35:26,4029,48,,,,32873,0
10974010,10:36:00,10:36:00,4129,49,,,,33091.45,
10974010,10:36:38,10:36:38,4130,50,,,,33414.02,0
10974010,10:36:57,10:36:57,4131,51,,,,33555.83,0
10974010,10:37:35,10:37:35,4132,52,,,,33913.65,0
10974010,10:38:28,10:38:28,4133,53,,,,34325.83,0
10974010,10:38:51,10:38:51,4090,54,,,,34515.39,0
10974010,10:39:10,10:39:10,4091,55,,,,34694.14,0
10974010,10:39:40,10:39:40,4092,56,,,,34960.39,0
10974010,10:40:02,10:40:02,4093,57,,,,35138.37,0
10974010,10:40:57,10:40:57,10232,58,,,,35634.89,0
10974010,10:44:00,10:44:00,8028,59,,1,,37107.13,
10974080,09:33:00,09:33:00,9943,1,,,1,0,
10974080,09:38:04,09:38:04,2127,2,,,,1872.02,0
10974080,09:41:00,09:41:00,2514,3,,,,2884.06,
10974080,09:48:58,09:48:58,160,4,,,,6515.04,0
10974080,09:51:00,09:51:00,10161,5,,,,7461.38,
10974080,09:56:00,09:56:00,9520,6,,,,10201.52,
10974080,10:01:00,10:01:00,3344,7,,,,12738.08,
10974080,10:04:58,10:04:58,657,8,,,,15315.06,0
10974080,10:12:34,10:12:34,2723,9,,,,20068.78,0
10974080,10:13:16,10:13:16,2724,10,,,,20525.62,0
10974080,10:13:43,10:13:43,2725,11,,,,20772.4,0
10974080,10:14:08,10:14:08,2726,12,,,,20986.39,0
10974080,10:14:35,10:14:35,2727,13,,,,21238.93,0
10974080,10:15:08,10:15:08,2728,14,,,,21551.45,0
10974080,10:15:34,10:15:34,2730,15,,,,21816.53,0
10974080,10:16:04,10:16:04,9529,16,,,,22126.11,0
10974080,10:16:18,10:16:18,1144,17,,,,22251.77,0
10974080,10:17:26,10:17:26,1145,18,,,,22828.1,0
10974080,10:18:00,10:18:00,2880,19,,,,23188.67,
10974080,10:18:52,10:18:52,998,20,,,,23701.42,0
10974080,10:19:52,10:19:52,999,21,,,,24173.65,0
10974080,10:20:29,10:20:29,9530,22,,,,24488.83,0
10974080,10:20:43,10:20:43,7262,23,,,,24631.45,0
10974080,10:21:13,10:21:13,4795,24,,,,24924.64,0
10974080,10:21:44,10:21:44,4796,25,,,,25189.5,0
10974080,10:22:12,10:22:12,4653,26,,,,25427.84,0
10974080,10:22:39,10:22:39,4654,27,,,,25703.24,0
10974080,10:22:56,10:22:56,6001,28,,,,25849.31,0
10974080,10:23:45,10:23:45,1135,29,,,,26329.75,0
10974080,10:24:26,10:24:26,8868,30,,,,26762.66,0
10974080,10:25:16,10:25:16,8867,31,,,,27362.78,0
10974080,10:25:46,10:25:46,6576,32,,,,27640.35,0
10974080,10:26:28,10:26:28,8865,33,,,,28056.49,0
10974080,10:26:59,10:26:59,2886,34,,,,28365.47,0
10974080,10:27:18,10:27:18,2887,35,,,,28533.2,0
10974080,10:27:54,10:27:54,9662,36,,,,28951.72,0
10974080,10:28:15,10:28:15,2889,37,,,,29121.75,0
10974080,10:28:38,10:28:38,9663,38,,,,29312.58,0
10974080,10:29:13,10:29:13,2891,39,,,,29656.87,0
10974080,10:29:56,10:29:56,8025,40,,,,30041.24,0
10974080,10:30:34,10:30:34,10369,41,,,,30406.58,0
10974080,10:31:20,10:31:20,8026,42,,,,30883.51,0
10974080,10:32:59,10:32:59,8856,43,,,,31639.1,0
10974080,10:33:29,10:33:29,9670,44,,,,31782.5,0
10974080,10:33:51,10:33:51,9671,45,,,,31970.52,0
10974080,10:34:37,10:34:37,2904,46,,,,32401.82,0
10974080,10:35:04,10:35:04,4028,47,,,,32662.69,0
10974080,10:35:26,10:35:26,4029,48,,,,32873,0
10974080,10:36:00,10:36:00,4129,49,,,,33091.45,
10974080,10:36:38,10:36:38,4130,50,,,,33414.02,0
10974080,10:36:57,10:36:57,4131,51,,,,33555.83,0
10974080,10:37:35,10:37:35,4132,52,,,,33913.65,0
10974080,10:38:28,10:38:28,4133,53,,,,34325.83,0
10974080,10:38:51,10:38:51,4090,54,,,,34515.39,0
10974080,10:39:10,10:39:10,4091,55,,,,34694.14,0
10974080,10:39:40,10:39:40,4092,56,,,,34960.39,0
10974080,10:40:02,10:40:02,4093,57,,,,35138.37,0
10974080,10:40:57,10:40:57,10232,58,,,,35634.89,0
10974080,10:44:00,10:44:00,8028,59,,1,,37107.13,
11218010,15:32:00,15:32:00,9943,1,,,1,0,
11218010,15:37:04,15:37:04,2127,2,,,,1872.02,0
11218010,15:40:00,15:40:00,2514,3,,,,2884.06,
11218010,15:47:58,15:47:58,160,4,,,,6515.04,0
11218010,15:50:00,15:50:00,10161,5,,,,7461.38,
11218010,15:55:00,15:55:00,9520,6,,,,10201.52,
11218010,16:00:00,16:00:00,3344,7,,,,12738.08,
11218010,16:03:58,16:03:58,657,8,,,,15315.06,0
11218010,16:11:34,16:11:34,2723,9,,,,20068.78,0
11218010,16:12:16,16:12:16,2724,10,,,,20525.62,0
11218010,16:12:43,16:12:43,2725,11,,,,20772.4,0
11218010,16:13:08,16:13:08,2726,12,,,,20986.39,0
11218010,16:13:35,16:13:35,2727,13,,,,21238.93,0
11218010,16:14:08,16:14:08,2728,14,,,,21551.45,0
11218010,16:14:34,16:14:34,2730,15,,,,21816.53,0
11218010,16:15:04,16:15:04,9529,16,,,,22126.11,0
11218010,16:15:18,16:15:18,1144,17,,,,22251.77,0
11218010,16:16:26,16:16:26,1145,18,,,,22828.1,0
11218010,16:17:00,16:17:00,2880,19,,,,23188.67,
11218010,16:17:55,16:17:55,998,20,,,,23701.42,0
11218010,16:18:58,16:18:58,999,21,,,,24173.65,0
11218010,16:19:37,16:19:37,9530,22,,,,24488.83,0
11218010,16:19:53,16:19:53,7262,23,,,,24631.45,0
11218010,16:20:24,16:20:24,4795,24,,,,24924.64,0
11218010,16:20:57,16:20:57,4796,25,,,,25189.5,0
11218010,16:21:26,16:21:26,4653,26,,,,25427.84,0
11218010,16:21:54,16:21:54,4654,27,,,,25703.24,0
11218010,16:22:13,16:22:13,6001,28,,,,25849.31,0
11218010,16:23:04,16:23:04,1135,29,,,,26329.75,0
11218010,16:23:47,16:23:47,8868,30,,,,26762.66,0
11218010,16:24:40,16:24:40,8867,31,,,,27362.78,0
11218010,16:25:12,16:25:12,6576,32,,,,27640.35,0
11218010,16:25:56,16:25:56,8865,33,,,,28056.49,0
11218010,16:26:29,16:26:29,2886,34,,,,28365.47,0
11218010,16:26:49,16:26:49,2887,35,,,,28533.2,0
11218010,16:27:27,16:27:27,9662,36,,,,28951.72,0
11218010,16:27:49,16:27:49,2889,37,,,,29121.75,0
11218010,16:28:13,16:28:13,9663,38,,,,29312.58,0
11218010,16:28:50,16:28:50,2891,39,,,,29656.87,0
11218010,16:29:36,16:29:36,8025,40,,,,30041.24,0
11218010,16:30:16,16:30:16,10369,41,,,,30406.58,0
11218010,16:31:05,16:31:05,8026,42,,,,30883.51,0
11218010,16:32:49,16:32:49,8856,43,,,,31639.1,0
11218010,16:33:21,16:33:21,9670,44,,,,31782.5,0
11218010,16:33:44,16:33:44,9671,45,,,,31970.52,0
11218010,16:34:32,16:34:32,2904,46,,,,32401.82,0
11218010,16:35:01,16:35:01,4028,47,,,,32662.69,0
11218010,16:35:24,16:35:24,4029,48,,,,32873,0
11218010,16:36:00,16:36:00,4129,49,,,,33091.45,
11218010,16:36:43,16:36:43,4130,50,,,,33414.02,0
11218010,16:37:04,16:37:04,4131,51,,,,33555.83,0
11218010,16:37:47,16:37:47,4132,52,,,,33913.65,0
11218010,16:38:47,16:38:47,4133,53,,,,34325.83,0
11218010,16:39:12,16:39:12,4090,54,,,,34515.39,0
11218010,16:39:33,16:39:33,4091,55,,,,34694.14,0
11218010,16:40:07,16:40:07,4092,56,,,,34960.39,0
11218010,16:40:33,16:40:33,4093,57,,,,35138.37,0
11218010,16:41:34,16:41:34,10232,58,,,,35634.89,0
11218010,16:45:00,16:45:00,8028,59,,1,,37107.13,
11218080,15:32:00,15:32:00,9943,1,,,1,0,
11218080,15:37:04,15:37:04,2127,2,,,,1872.02,0
11218080,15:40:00,15:40:00,2514,3,,,,2884.06,
11218080,15:47:58,15:47:58,160,4,,,,6515.04,0
11218080,15:50:00,15:50:00,10161,5,,,,7461.38,
11218080,15:55:00,15:55:00,9520,6,,,,10201.52,
11218080,16:00:00,16:00:00,3344,7,,,,12738.08,
11218080,16:03:58,16:03:58,657,8,,,,15315.06,0
11218080,16:11:34,16:11:34,2723,9,,,,20068.78,0
11218080,16:12:16,16:12:16,2724,10,,,,20525.62,0
11218080,16:12:43,16:12:43,2725,11,,,,20772.4,0
11218080,16:13:08,16:13:08,2726,12,,,,20986.39,0
11218080,16:13:35,16:13:35,2727,13,,,,21238.93,0
11218080,16:14:08,16:14:08,2728,14,,,,21551.45,0
11218080,16:14:34,16:14:34,2730,15,,,,21816.53,0
11218080,16:15:04,16:15:04,9529,16,,,,22126.11,0
11218080,16:15:18,16:15:18,1144,17,,,,22251.77,0
11218080,16:16:26,16:16:26,1145,18,,,,22828.1,0
11218080,16:17:00,16:17:00,2880,19,,,,23188.67,
11218080,16:17:55,16:17:55,998,20,,,,23701.42,0
11218080,16:18:58,16:18:58,999,21,,,,24173.65,0
11218080,16:19:37,16:19:37,9530,22,,,,24488.83,0
11218080,16:19:53,16:19:53,7262,23,,,,24631.45,0
11218080,16:20:24,16:20:24,4795,24,,,,24924.64,0
11218080,16:20:57,16:20:57,4796,25,,,,25189.5,0
11218080,16:21:26,16:21:26,4653,26,,,,25427.84,0
11218080,16:21:54,16:21:54,4654,27,,,,25703.24,0
11218080,16:22:13,16:22:13,6001,28,,,,25849.31,0
11218080,16:23:04,16:23:04,1135,29,,,,26329.75,0
11218080,16:23:47,16:23:47,8868,30,,,,26762.66,0
11218080,16:24:40,16:24:40,8867,31,,,,27362.78,0
11218080,16:25:12,16:25:12,6576,32,,,,27640.35,0
11218080,16:25:56,16:25:56,8865,33,,,,28056.49,0
11218080,16:26:29,16:26:29,2886,34,,,,28365.47,0
11218080,16:26:49,16:26:49,2887,35,,,,28533.2,0
11218080,16:27:27,16:27:27,9662,36,,,,28951.72,0
11218080,16:27:49,16:27:49,2889,37,,,,29121.75,0
11218080,16:28:13,16:28:13,9663,38,,,,29312.58,0
11218080,16:28:50,16:28:50,2891,39,,,,29656.87,0
11218080,16:29:36,16:29:36,8025,40,,,,30041.24,0
11218080,16:30:16,16:30:16,10369,41,,,,30406.58,0
11218080,16:31:05,16:31:05,8026,42,,,,30883.51,0
11218080,16:32:49,16:32:49,8856,43,,,,31639.1,0
11218080,16:33:21,16:33:21,9670,44,,,,31782.5,0
11218080,16:33:44,16:33:44,9671,45,,,,31970.52,0
11218080,16:34:32,16:34:32,2904,46,,,,32401.82,0
11218080,16:35:01,16:35:01,4028,47,,,,32662.69,0
11218080,16:35:24,16:35:24,4029,48,,,,32873,0
11218080,16:36:00,16:36:00,4129,49,,,,33091.45,
11218080,16:36:43,16:36:43,4130,50,,,,33414.02,0
11218080,16:37:04,16:37:04,4131,51,,,,33555.83,0
11218080,16:37:47,16:37:47,4132,52,,,,33913.65,0
11218080,16:38:47,16:38:47,4133,53,,,,34325.83,0
11218080,16:39:12,16:39:12,4090,54,,,,34515.39,0
11218080,16:39:33,16:39:33,4091,55,,,,34694.14,0
11218080,16:40:07,16:40:07,4092,56,,,,34960.39,0
11218080,16:40:33,16:40:33,4093,57,,,,35138.37,0
11218080,16:41:34,16:41:34,10232,58,,,,35634.89,0
11218080,16:45:00,16:45:00,8028,59,,1,,37107.13,
11686090,15:25:00,15:25:00,9943,1,,,1,0,
11686090,15:27:27,15:27:27,2127,2,,,,1886.59,0
11686090,15:28:19,15:28:19,3836,3,,,,2562.11,0
11686090,15:34:00,15:34:00,9487,4,,,,6460.86,
11686090,15:40:00,15:40:00,9520,5,,,,9587.78,
11686090,15:46:00,15:46:00,3344,6,,,,12123.09,
11686090,15:49:51,15:49:51,657,7,,,,14698.63,0
11686090,15:57:13,15:57:13,2723,8,,,,19450.4,0
11686090,15:57:51,15:57:51,2724,9,,,,19907.17,0
11686090,15:58:16,15:58:16,2725,10,,,,20153.93,0
11686090,15:58:40,15:58:40,2726,11,,,,20367.92,0
11686090,15:59:06,15:59:06,2727,12,,,,20620.46,0
11686090,15:59:36,15:59:36,2728,13,,,,20932.98,0
11686090,15:59:56,15:59:56,2730,14,,,,21197.91,0
11686090,16:00:27,16:00:27,9529,15,,,,21497.36,0
11686090,16:00:37,16:00:37,1144,16,,,,21607.69,0
11686090,16:01:21,16:01:21,1145,17,,,,22177.86,0
11686090,16:02:00,16:02:00,2880,18,,,,22549.85,
11686090,16:03:04,16:03:04,998,19,,,,23063.82,0
11686090,16:03:58,16:03:58,999,20,,,,23535.28,0
11686090,16:04:36,16:04:36,9530,21,,,,23831.48,0
11686090,16:04:55,16:04:55,7262,22,,,,23959.76,0
11686090,16:05:35,16:05:35,4795,23,,,,24236.41,0
11686090,16:06:21,16:06:21,4796,24,,,,24501.21,0
11686090,16:06:57,16:06:57,4653,25,,,,24739.52,0
11686090,16:07:35,16:07:35,4654,26,,,,25014.92,0
11686090,16:08:00,16:08:00,6001,27,,,,25160.99,0
11686090,16:09:07,16:09:07,1135,28,,,,25641.43,0
11686090,16:10:04,16:10:04,8868,29,,,,26074.34,0
11686090,16:11:17,16:11:17,8867,30,,,,26675.11,0
11686090,16:11:57,16:11:57,6576,31,,,,26952.45,0
11686090,16:13:00,16:13:00,8865,32,,,,27368.03,0
11686090,16:13:48,16:13:48,2886,33,,,,27677.02,0
11686090,16:14:18,16:14:18,2887,34,,,,27844.75,0
11686090,16:15:14,16:15:14,9662,35,,,,28263.29,0
11686090,16:15:42,16:15:42,2889,36,,,,28433.29,0
11686090,16:16:15,16:16:15,9663,37,,,,28624.12,0
11686090,16:17:04,16:17:04,2891,38,,,,28968.39,0
11686090,16:18:03,16:18:03,8025,39,,,,29352.75,0
11686090,16:18:57,16:18:57,10369,40,,,,29723.84,0
11686090,16:19:54,16:19:54,8026,41,,,,30203.29,0
11686090,16:22:10,16:22:10,8856,42,,,,30958.38,0
11686090,16:22:36,16:22:36,9670,43,,,,31102.43,0
11686090,16:22:59,16:22:59,9671,44,,,,31293.03,0
11686090,16:23:53,16:23:53,2904,45,,,,31724.67,0
11686090,16:24:29,16:24:29,4028,46,,,,31971.3,0
11686090,16:25:00,16:25:00,4029,47,,,,32181.91,
11686090,16:25:20,16:25:20,4129,48,,,,32384.27,0
11686090,16:25:41,16:25:41,4130,49,,,,32686.38,0
11686090,16:25:52,16:25:52,4131,50,,,,32810.22,0
11686090,16:26:33,16:26:33,4132,51,,,,33157.12,0
11686090,16:27:15,16:27:15,4133,52,,,,33555.02,0
11686090,16:27:32,16:27:32,4090,53,,,,33710,0
11686090,16:27:52,16:27:52,4091,54,,,,33878.31,0
11686090,16:28:13,16:28:13,4092,55,,,,34123.87,0
11686090,16:28:34,16:28:34,4093,56,,,,34293.83,0
11686090,16:29:16,16:29:16,10232,57,,,,34774.03,0
11686090,16:32:00,16:32:00,8028,58,,1,,36240.22,
11830020,10:23:00,10:23:00,9943,1,,,1,0,
11830020,10:25:27,10:25:27,2127,2,,,,1886.59,0
11830020,10:26:19,10:26:19,3836,3,,,,2562.11,0
11830020,10:32:00,10:32:00,9487,4,,,,6460.86,
11830020,10:37:00,10:37:00,9520,5,,,,9587.78,
11830020,10:43:00,10:43:00,3344,6,,,,12123.09,
11830020,10:46:37,10:46:37,657,7,,,,14698.63,0
11830020,10:53:31,10:53:31,2723,8,,,,19450.4,0
11830020,10:54:07,10:54:07,2724,9,,,,19907.17,0
11830020,10:54:30,10:54:30,2725,10,,,,20153.93,0
11830020,10:54:52,10:54:52,2726,11,,,,20367.92,0
11830020,10:55:16,10:55:16,2727,12,,,,20620.46,0
11830020,10:55:45,10:55:45,2728,13,,,,20932.98,0
11830020,10:56:04,10:56:04,2730,14,,,,21197.91,0
11830020,10:56:33,10:56:33,9529,15,,,,21497.36,0
11830020,10:56:42,10:56:42,1144,16,,,,21607.69,0
11830020,10:57:24,10:57:24,1145,17,,,,22177.86,0
11830020,10:58:00,10:58:00,2880,18,,,,22549.85,
11830020,10:59:07,10:59:07,998,19,,,,23063.82,0
11830020,11:00:03,11:00:03,999,20,,,,23535.28,0
11830020,11:00:43,11:00:43,9530,21,,,,23831.48,0
11830020,11:01:03,11:01:03,7262,22,,,,23959.76,0
11830020,11:01:45,11:01:45,4795,23,,,,24236.41,0
11830020,11:02:32,11:02:32,4796,24,,,,24501.21,0
11830020,11:03:10,11:03:10,4653,25,,,,24739.52,0
11830020,11:03:50,11:03:50,4654,26,,,,25014.92,0
11830020,11:04:16,11:04:16,6001,27,,,,25160.99,0
11830020,11:05:26,11:05:26,1135,28,,,,25641.43,0
11830020,11:06:25,11:06:25,8868,29,,,,26074.34,0
11830020,11:07:41,11:07:41,8867,30,,,,26675.11,0
11830020,11:08:23,11:08:23,6576,31,,,,26952.45,0
11830020,11:09:29,11:09:29,8865,32,,,,27368.03,0
11830020,11:10:18,11:10:18,2886,33,,,,27677.02,0
11830020,11:10:50,11:10:50,2887,34,,,,27844.75,0
11830020,11:11:48,11:11:48,9662,35,,,,28263.29,0
11830020,11:12:18,11:12:18,2889,36,,,,28433.29,0
11830020,11:12:52,11:12:52,9663,37,,,,28624.12,0
11830020,11:13:44,11:13:44,2891,38,,,,28968.39,0
11830020,11:14:45,11:14:45,8025,39,,,,29352.75,0
11830020,11:15:41,11:15:41,10369,40,,,,29723.84,0
11830020,11:16:41,11:16:41,8026,41,,,,30203.29,0
11830020,11:19:02,11:19:02,8856,42,,,,30958.38,0
11830020,11:19:30,11:19:30,9670,43,,,,31102.43,0
11830020,11:19:54,11:19:54,9671,44,,,,31293.03,0
11830020,11:20:50,11:20:50,2904,45,,,,31724.67,0
11830020,11:21:28,11:21:28,4028,46,,,,31971.3,0
11830020,11:22:00,11:22:00,4029,47,,,,32181.91,
11830020,11:22:20,11:22:20,4129,48,,,,32384.27,0
11830020,11:22:41,11:22:41,4130,49,,,,32686.38,0
11830020,11:22:52,11:22:52,4131,50,,,,32810.22,0
11830020,11:23:33,11:23:33,4132,51,,,,33157.12,0
11830020,11:24:15,11:24:15,4133,52,,,,33555.02,0
11830020,11:24:32,11:24:32,4090,53,,,,33710,0
11830020,11:24:52,11:24:52,4091,54,,,,33878.31,0
11830020,11:25:13,11:25:13,4092,55,,,,34123.87,0
11830020,11:25:34,11:25:34,4093,56,,,,34293.83,0
11830020,11:26:16,11:26:16,10232,57,,,,34774.03,0
11830020,11:29:00,11:29:00,8028,58,,1,,36240.22,
11830030,10:23:00,10:23:00,9943,1,,,1,0,
11830030,10:25:27,10:25:27,2127,2,,,,1886.59,0
11830030,10:26:19,10:26:19,3836,3,,,,2562.11,0
11830030,10:32:00,10:32:00,9487,4,,,,6460.86,
11830030,10:37:00,10:37:00,9520,5,,,,9587.78,
11830030,10:43:00,10:43:00,3344,6,,,,12123.09,
11830030,10:46:37,10:46:37,657,7,,,,14698.63,0
11830030,10:53:31,10:53:31,2723,8,,,,19450.4,0
11830030,10:54:07,10:54:07,2724,9,,,,19907.17,0
11830030,10:54:30,10:54:30,2725,10,,,,20153.93,0
11830030,10:54:52,10:54:52,2726,11,,,,20367.92,0
11830030,10:55:16,10:55:16,2727,12,,,,20620.46,0
11830030,10:55:45,10:55:45,2728,13,,,,20932.98,0
11830030,10:56:04,10:56:04,2730,14,,,,21197.91,0
11830030,10:56:33,10:56:33,9529,15,,,,21497.36,0
11830030,10:56:42,10:56:42,1144,16,,,,21607.69,0
11830030,10:57:24,10:57:24,1145,17,,,,22177.86,0
11830030,10:58:00,10:58:00,2880,18,,,,22549.85,
11830030,10:59:07,10:59:07,998,19,,,,23063.82,0
11830030,11:00:03,11:00:03,999,20,,,,23535.28,0
11830030,11:00:43,11:00:43,9530,21,,,,23831.48,0
11830030,11:01:03,11:01:03,7262,22,,,,23959.76,0
11830030,11:01:45,11:01:45,4795,23,,,,24236.41,0
11830030,11:02:32,11:02:32,4796,24,,,,24501.21,0
11830030,11:03:10,11:03:10,4653,25,,,,24739.52,0
11830030,11:03:50,11:03:50,4654,26,,,,25014.92,0
11830030,11:04:16,11:04:16,6001,27,,,,25160.99,0
11830030,11:05:26,11:05:26,1135,28,,,,25641.43,0
11830030,11:06:25,11:06:25,8868,29,,,,26074.34,0
11830030,11:07:41,11:07:41,8867,30,,,,26675.11,0
11830030,11:08:23,11:08:23,6576,31,,,,26952.45,0
11830030,11:09:29,11:09:29,8865,32,,,,27368.03,0
11830030,11:10:18,11:10:18,2886,33,,,,27677.02,0
11830030,11:10:50,11:10:50,2887,34,,,,27844.75,0
11830030,11:11:48,11:11:48,9662,35,,,,28263.29,0
11830030,11:12:18,11:12:18,2889,36,,,,28433.29,0
11830030,11:12:52,11:12:52,9663,37,,,,28624.12,0
11830030,11:13:44,11:13:44,2891,38,,,,28968.39,0
11830030,11:14:45,11:14:45,8025,39,,,,29352.75,0
11830030,11:15:41,11:15:41,10369,40,,,,29723.84,0
11830030,11:16:41,11:16:41,8026,41,,,,30203.29,0
11830030,11:19:02,11:19:02,8856,42,,,,30958.38,0
11830030,11:19:30,11:19:30,9670,43,,,,31102.43,0
11830030,11:19:54,11:19:54,9671,44,,,,31293.03,0
11830030,11:20:50,11:20:50,2904,45,,,,31724.67,0
11830030,11:21:28,11:21:28,4028,46,,,,31971.3,0
11830030,11:22:00,11:22:00,4029,47,,,,32181.91,
11830030,11:22:20,11:22:20,4129,48,,,,32384.27,0
11830030,11:22:41,11:22:41,4130,49,,,,32686.38,0
11830030,11:22:52,11:22:52,4131,50,,,,32810.22,0
11830030,11:23:33,11:23:33,4132,51,,,,33157.12,0
11830030,11:24:15,11:24:15,4133,52,,,,33555.02,0
11830030,11:24:32,11:24:32,4090,53,,,,33710,0
11830030,11:24:52,11:24:52,4091,54,,,,33878.31,0
11830030,11:25:13,11:25:13,4092,55,,,,34123.87,0
11830030,11:25:34,11:25:34,4093,56,,,,34293.83,0
11830030,11:26:16,11:26:16,10232,57,,,,34774.03,0
11830030,11:29:00,11:29:00,8028,58,,1,,36240.22,
11830040,10:23:00,10:23:00,9943,1,,,1,0,
11830040,10:25:27,10:25:27,2127,2,,,,1886.59,0
11830040,10:26:19,10:26:19,3836,3,,,,2562.11,0
11830040,10:32:00,10:32:00,9487,4,,,,6460.86,
11830040,10:37:00,10:37:00,9520,5,,,,9587.78,
11830040,10:43:00,10:43:00,3344,6,,,,12123.09,
11830040,10:46:37,10:46:37,657,7,,,,14698.63,0
11830040,10:53:31,10:53:31,2723,8,,,,19450.4,0
11830040,10:54:07,10:54:07,2724,9,,,,19907.17,0
11830040,10:54:30,10:54:30,2725,10,,,,20153.93,0
11830040,10:54:52,10:54:52,2726,11,,,,20367.92,0
11830040,10:55:16,10:55:16,2727,12,,,,20620.46,0
11830040,10:55:45,10:55:45,2728,13,,,,20932.98,0
11830040,10:56:04,10:56:04,2730,14,,,,21197.91,0
11830040,10:56:33,10:56:33,9529,15,,,,21497.36,0
11830040,10:56:42,10:56:42,1144,16,,,,21607.69,0
11830040,10:57:24,10:57:24,1145,17,,,,22177.86,0
11830040,10:58:00,10:58:00,2880,18,,,,22549.85,
11830040,10:59:07,10:59:07,998,19,,,,23063.82,0
11830040,11:00:03,11:00:03,999,20,,,,23535.28,0
11830040,11:00:43,11:00:43,9530,21,,,,23831.48,0
11830040,11:01:03,11:01:03,7262,22,,,,23959.76,0
11830040,11:01:45,11:01:45,4795,23,,,,24236.41,0
11830040,11:02:32,11:02:32,4796,24,,,,24501.21,0
11830040,11:03:10,11:03:10,4653,25,,,,24739.52,0
11830040,11:03:50,11:03:50,4654,26,,,,25014.92,0
11830040,11:04:16,11:04:16,6001,27,,,,25160.99,0
11830040,11:05:26,11:05:26,1135,28,,,,25641.43,0
11830040,11:06:25,11:06:25,8868,29,,,,26074.34,0
11830040,11:07:41,11:07:41,8867,30,,,,26675.11,0
11830040,11:08:23,11:08:23,6576,31,,,,26952.45,0
11830040,11:09:29,11:09:29,8865,32,,,,27368.03,0
11830040,11:10:18,11:10:18,2886,33,,,,27677.02,0
11830040,11:10:50,11:10:50,2887,34,,,,27844.75,0
11830040,11:11:48,11:11:48,9662,35,,,,28263.29,0
11830040,11:12:18,11:12:18,2889,36,,,,28433.29,0
11830040,11:12:52,11:12:52,9663,37,,,,28624.12,0
11830040,11:13:44,11:13:44,2891,38,,,,28968.39,0
11830040,11:14:45,11:14:45,8025,39,,,,29352.75,0
11830040,11:15:41,11:15:41,10369,40,,,,29723.84,0
11830040,11:16:41,11:16:41,8026,41,,,,30203.29,0
11830040,11:19:02,11:19:02,8856,42,,,,30958.38,0
11830040,11:19:30,11:19:30,9670,43,,,,31102.43,0
11830040,11:19:54,11:19:54,9671,44,,,,31293.03,0
11830040,11:20:50,11:20:50,2904,45,,,,31724.67,0
11830040,11:21:28,11:21:28,4028,46,,,,31971.3,0
11830040,11:22:00,11:22:00,4029,47,,,,32181.91,
11830040,11:22:20,11:22:20,4129,48,,,,32384.27,0
11830040,11:22:41,11:22:41,4130,49,,,,32686.38,0
11830040,11:22:52,11:22:52,4131,50,,,,32810.22,0
11830040,11:23:33,11:23:33,4132,51,,,,33157.12,0
11830040,11:24:15,11:24:15,4133,52,,,,33555.02,0
11830040,11:24:32,11:24:32,4090,53,,,,33710,0
11830040,11:24:52,11:24:52,4091,54,,,,33878.31,0
11830040,11:25:13,11:25:13,4092,55,,,,34123.87,0
11830040,11:25:34,11:25:34,4093,56,,,,34293.83,0
11830040,11:26:16,11:26:16,10232,57,,,,34774.03,0
11830040,11:29:00,11:29:00,8028,58,,1,,36240.22,
11830050,10:23:00,10:23:00,9943,1,,,1,0,
11830050,10:25:27,10:25:27,2127,2,,,,1886.59,0
11830050,10:26:19,10:26:19,3836,3,,,,2562.11,0
11830050,10:32:00,10:32:00,9487,4,,,,6460.86,
11830050,10:37:00,10:37:00,9520,5,,,,9587.78,
11830050,10:43:00,10:43:00,3344,6,,,,12123.09,
11830050,10:46:37,10:46:37,657,7,,,,14698.63,0
11830050,10:53:31,10:53:31,2723,8,,,,19450.4,0
11830050,10:54:07,10:54:07,2724,9,,,,19907.17,0
11830050,10:54:30,10:54:30,2725,10,,,,20153.93,0
11830050,10:54:52,10:54:52,2726,11,,,,20367.92,0
11830050,10:55:16,10:55:16,2727,12,,,,20620.46,0
11830050,10:55:45,10:55:45,2728,13,,,,20932.98,0
11830050,10:56:04,10:56:04,2730,14,,,,21197.91,0
11830050,10:56:33,10:56:33,9529,15,,,,21497.36,0
11830050,10:56:42,10:56:42,1144,16,,,,21607.69,0
11830050,10:57:24,10:57:24,1145,17,,,,22177.86,0
11830050,10:58:00,10:58:00,2880,18,,,,22549.85,
11830050,10:59:07,10:59:07,998,19,,,,23063.82,0
11830050,11:00:03,11:00:03,999,20,,,,23535.28,0
11830050,11:00:43,11:00:43,9530,21,,,,23831.48,0
11830050,11:01:03,11:01:03,7262,22,,,,23959.76,0
11830050,11:01:45,11:01:45,4795,23,,,,24236.41,0
11830050,11:02:32,11:02:32,4796,24,,,,24501.21,0
11830050,11:03:10,11:03:10,4653,25,,,,24739.52,0
11830050,11:03:50,11:03:50,4654,26,,,,25014.92,0
11830050,11:04:16,11:04:16,6001,27,,,,25160.99,0
11830050,11:05:26,11:05:26,1135,28,,,,25641.43,0
11830050,11:06:25,11:06:25,8868,29,,,,26074.34,0
11830050,11:07:41,11:07:41,8867,30,,,,26675.11,0
11830050,11:08:23,11:08:23,6576,31,,,,26952.45,0
11830050,11:09:29,11:09:29,8865,32,,,,27368.03,0
11830050,11:10:18,11:10:18,2886,33,,,,27677.02,0
11830050,11:10:50,11:10:50,2887,34,,,,27844.75,0
11830050,11:11:48,11:11:48,9662,35,,,,28263.29,0
11830050,11:12:18,11:12:18,2889,36,,,,28433.29,0
11830050,11:12:52,11:12:52,9663,37,,,,28624.12,0
11830050,11:13:44,11:13:44,2891,38,,,,28968.39,0
11830050,11:14:45,11:14:45,8025,39,,,,29352.75,0
11830050,11:15:41,11:15:41,10369,40,,,,29723.84,0
11830050,11:16:41,11:16:41,8026,41,,,,30203.29,0
11830050,11:19:02,11:19:02,8856,42,,,,30958.38,0
11830050,11:19:30,11:19:30,9670,43,,,,31102.43,0
11830050,11:19:54,11:19:54,9671,44,,,,31293.03,0
11830050,11:20:50,11:20:50,2904,45,,,,31724.67,0
11830050,11:21:28,11:21:28,4028,46,,,,31971.3,0
11830050,11:22:00,11:22:00,4029,47,,,,32181.91,
11830050,11:22:20,11:22:20,4129,48,,,,32384.27,0
11830050,11:22:41,11:22:41,4130,49,,,,32686.38,0
11830050,11:22:52,11:22:52,4131,50,,,,32810.22,0
11830050,11:23:33,11:23:33,4132,51,,,,33157.12,0
11830050,11:24:15,11:24:15,4133,52,,,,33555.02,0
11830050,11:24:32,11:24:32,4090,53,,,,33710,0
11830050,11:24:52,11:24:52,4091,54,,,,33878.31,0
11830050,11:25:13,11:25:13,4092,55,,,,34123.87,0
11830050,11:25:34,11:25:34,4093,56,,,,34293.83,0
11830050,11:26:16,11:26:16,10232,57,,,,34774.03,0
11830050,11:29:00,11:29:00,8028,58,,1,,36240.22,
11830060,10:23:00,10:23:00,9943,1,,,1,0,
11830060,10:25:27,10:25:27,2127,2,,,,1886.59,0
11830060,10:26:19,10:26:19,3836,3,,,,2562.11,0
11830060,10:32:00,10:32:00,9487,4,,,,6460.86,
11830060,10:37:00,10:37:00,9520,5,,,,9587.78,
11830060,10:43:00,10:43:00,3344,6,,,,12123.09,
11830060,10:46:37,10:46:37,657,7,,,,14698.63,0
11830060,10:53:31,10:53:31,2723,8,,,,19450.4,0
11830060,10:54:07,10:54:07,2724,9,,,,19907.17,0
11830060,10:54:30,10:54:30,2725,10,,,,20153.93,0
11830060,10:54:52,10:54:52,2726,11,,,,20367.92,0
11830060,10:55:16,10:55:16,2727,12,,,,20620.46,0
11830060,10:55:45,10:55:45,2728,13,,,,20932.98,0
11830060,10:56:04,10:56:04,2730,14,,,,21197.91,0
11830060,10:56:33,10:56:33,9529,15,,,,21497.36,0
11830060,10:56:42,10:56:42,1144,16,,,,21607.69,0
11830060,10:57:24,10:57:24,1145,17,,,,22177.86,0
11830060,10:58:00,10:58:00,2880,18,,,,22549.85,
11830060,10:59:07,10:59:07,998,19,,,,23063.82,0
11830060,11:00:03,11:00:03,999,20,,,,23535.28,0
11830060,11:00:43,11:00:43,9530,21,,,,23831.48,0
11830060,11:01:03,11:01:03,7262,22,,,,23959.76,0
11830060,11:01:45,11:01:45,4795,23,,,,24236.41,0
11830060,11:02:32,11:02:32,4796,24,,,,24501.21,0
11830060,11:03:10,11:03:10,4653,25,,,,24739.52,0
11830060,11:03:50,11:03:50,4654,26,,,,25014.92,0
11830060,11:04:16,11:04:16,6001,27,,,,25160.99,0
11830060,11:05:26,11:05:26,1135,28,,,,25641.43,0
11830060,11:06:25,11:06:25,8868,29,,,,26074.34,0
11830060,11:07:41,11:07:41,8867,30,,,,26675.11,0
11830060,11:08:23,11:08:23,6576,31,,,,26952.45,0
11830060,11:09:29,11:09:29,8865,32,,,,27368.03,0
11830060,11:10:18,11:10:18,2886,33,,,,27677.02,0
11830060,11:10:50,11:10:50,2887,34,,,,27844.75,0
11830060,11:11:48,11:11:48,9662,35,,,,28263.29,0
11830060,11:12:18,11:12:18,2889,36,,,,28433.29,0
11830060,11:12:52,11:12:52,9663,37,,,,28624.12,0
11830060,11:13:44,11:13:44,2891,38,,,,28968.39,0
11830060,11:14:45,11:14:45,8025,39,,,,29352.75,0
11830060,11:15:41,11:15:41,10369,40,,,,29723.84,0
11830060,11:16:41,11:16:41,8026,41,,,,30203.29,0
11830060,11:19:02,11:19:02,8856,42,,,,30958.38,0
11830060,11:19:30,11:19:30,9670,43,,,,31102.43,0
11830060,11:19:54,11:19:54,9671,44,,,,31293.03,0
11830060,11:20:50,11:20:50,2904,45,,,,31724.67,0
11830060,11:21:28,11:21:28,4028,46,,,,31971.3,0
11830060,11:22:00,11:22:00,4029,47,,,,32181.91,
11830060,11:22:20,11:22:20,4129,48,,,,32384.27,0
11830060,11:22:41,11:22:41,4130,49,,,,32686.38,0
11830060,11:22:52,11:22:52,4131,50,,,,32810.22,0
11830060,11:23:33,11:23:33,4132,51,,,,33157.12,0
11830060,11:24:15,11:24:15,4133,52,,,,33555.02,0
11830060,11:24:32,11:24:32,4090,53,,,,33710,0
11830060,11:24:52,11:24:52,4091,54,,,,33878.31,0
11830060,11:25:13,11:25:13,4092,55,,,,34123.87,0
11830060,11:25:34,11:25:34,4093,56,,,,34293.83,0
11830060,11:26:16,11:26:16,10232,57,,,,34774.03,0
11830060,11:29:00,11:29:00,8028,58,,1,,36240.22,
12422090,18:25:00,18:25:00,9943,1,,,1,0,
12422090,18:27:27,18:27:27,2127,2,,,,1886.59,0
12422090,18:28:19,18:28:19,3836,3,,,,2562.11,0
12422090,18:34:00,18:34:00,9487,4,,,,6460.86,
12422090,18:40:00,18:40:00,9520,5,,,,9587.78,
12422090,18:46:00,18:46:00,3344,6,,,,12123.09,
12422090,18:49:51,18:49:51,657,7,,,,14698.63,0
12422090,18:57:13,18:57:13,2723,8,,,,19450.4,0
12422090,18:57:51,18:57:51,2724,9,,,,19907.17,0
12422090,18:58:16,18:58:16,2725,10,,,,20153.93,0
12422090,18:58:40,18:58:40,2726,11,,,,20367.92,0
12422090,18:59:06,18:59:06,2727,12,,,,20620.46,0
12422090,18:59:36,18:59:36,2728,13,,,,20932.98,0
12422090,18:59:56,18:59:56,2730,14,,,,21197.91,0
12422090,19:00:27,19:00:27,9529,15,,,,21497.36,0
12422090,19:00:37,19:00:37,1144,16,,,,21607.69,0
12422090,19:01:21,19:01:21,1145,17,,,,22177.86,0
12422090,19:02:00,19:02:00,2880,18,,,,22549.85,
12422090,19:02:59,19:02:59,998,19,,,,23063.82,0
12422090,19:03:48,19:03:48,999,20,,,,23535.28,0
12422090,19:04:22,19:04:22,9530,21,,,,23831.48,0
12422090,19:04:40,19:04:40,7262,22,,,,23959.76,0
12422090,19:05:16,19:05:16,4795,23,,,,24236.41,0
12422090,19:05:58,19:05:58,4796,24,,,,24501.21,0
12422090,19:06:31,19:06:31,4653,25,,,,24739.52,0
12422090,19:07:06,19:07:06,4654,26,,,,25014.92,0
12422090,19:07:29,19:07:29,6001,27,,,,25160.99,0
12422090,19:08:30,19:08:30,1135,28,,,,25641.43,0
12422090,19:09:22,19:09:22,8868,29,,,,26074.34,0
12422090,19:10:28,19:10:28,8867,30,,,,26675.11,0
12422090,19:11:05,19:11:05,6576,31,,,,26952.45,0
12422090,19:12:02,19:12:02,8865,32,,,,27368.03,0
12422090,19:12:46,19:12:46,2886,33,,,,27677.02,0
12422090,19:13:14,19:13:14,2887,34,,,,27844.75,0
12422090,19:14:04,19:14:04,9662,35,,,,28263.29,0
12422090,19:14:31,19:14:31,2889,36,,,,28433.29,0
12422090,19:15:00,19:15:00,9663,37,,,,28624.12,0
12422090,19:15:46,19:15:46,2891,38,,,,28968.39,0
12422090,19:16:40,19:16:40,8025,39,,,,29352.75,0
12422090,19:17:28,19:17:28,10369,40,,,,29723.84,0
12422090,19:18:21,19:18:21,8026,41,,,,30203.29,0
12422090,19:20:24,19:20:24,8856,42,,,,30958.38,0
12422090,19:20:49,19:20:49,9670,43,,,,31102.43,0
12422090,19:21:10,19:21:10,9671,44,,,,31293.03,0
12422090,19:21:59,19:21:59,2904,45,,,,31724.67,0
12422090,19:22:32,19:22:32,4028,46,,,,31971.3,0
12422090,19:23:00,19:23:00,4029,47,,,,32181.91,
12422090,19:23:20,19:23:20,4129,48,,,,32384.27,0
12422090,19:23:41,19:23:41,4130,49,,,,32686.38,0
12422090,19:23:52,19:23:52,4131,50,,,,32810.22,0
12422090,19:24:33,19:24:33,4132,51,,,,33157.12,0
12422090,19:25:15,19:25:15,4133,52,,,,33555.02,0
12422090,19:25:32,19:25:32,4090,53,,,,33710,0
12422090,19:25:52,19:25:52,4091,54,,,,33878.31,0
12422090,19:26:13,19:26:13,4092,55,,,,34123.87,0
12422090,19:26:34,19:26:34,4093,56,,,,34293.83,0
12422090,19:27:16,19:27:16,10232,57,,,,34774.03,0
12422090,19:30:00,19:30:00,8028,58,,1,,36240.22,
12611090,16:24:00,16:24:00,9943,1,,,1,0,
12611090,16:26:27,16:26:27,2127,2,,,,1886.59,0
12611090,16:27:19,16:27:19,3836,3,,,,2562.11,0
12611090,16:33:00,16:33:00,9487,4,,,,6460.86,
12611090,16:39:00,16:39:00,9520,5,,,,9587.78,
12611090,16:45:00,16:45:00,3344,6,,,,12123.09,
12611090,16:48:51,16:48:51,657,7,,,,14698.63,0
12611090,16:56:13,16:56:13,2723,8,,,,19450.4,0
12611090,16:56:51,16:56:51,2724,9,,,,19907.17,0
12611090,16:57:16,16:57:16,2725,10,,,,20153.93,0
12611090,16:57:40,16:57:40,2726,11,,,,20367.92,0
12611090,16:58:06,16:58:06,2727,12,,,,20620.46,0
12611090,16:58:36,16:58:36,2728,13,,,,20932.98,0
12611090,16:58:56,16:58:56,2730,14,,,,21197.91,0
12611090,16:59:27,16:59:27,9529,15,,,,21497.36,0
12611090,16:59:37,16:59:37,1144,16,,,,21607.69,0
12611090,17:00:21,17:00:21,1145,17,,,,22177.86,0
12611090,17:01:00,17:01:00,2880,18,,,,22549.85,
12611090,17:02:04,17:02:04,998,19,,,,23063.82,0
12611090,17:02:58,17:02:58,999,20,,,,23535.28,0
12611090,17:03:36,17:03:36,9530,21,,,,23831.48,0
12611090,17:03:55,17:03:55,7262,22,,,,23959.76,0
12611090,17:04:35,17:04:35,4795,23,,,,24236.41,0
12611090,17:05:21,17:05:21,4796,24,,,,24501.21,0
12611090,17:05:57,17:05:57,4653,25,,,,24739.52,0
12611090,17:06:35,17:06:35,4654,26,,,,25014.92,0
12611090,17:07:00,17:07:00,6001,27,,,,25160.99,0
12611090,17:08:07,17:08:07,1135,28,,,,25641.43,0
12611090,17:09:04,17:09:04,8868,29,,,,26074.34,0
12611090,17:10:17,17:10:17,8867,30,,,,26675.11,0
12611090,17:10:57,17:10:57,6576,31,,,,26952.45,0
12611090,17:12:00,17:12:00,8865,32,,,,27368.03,0
12611090,17:12:48,17:12:48,2886,33,,,,27677.02,0
12611090,17:13:18,17:13:18,2887,34,,,,27844.75,0
12611090,17:14:14,17:14:14,9662,35,,,,28263.29,0
12611090,17:14:42,17:14:42,2889,36,,,,28433.29,0
12611090,17:15:15,17:15:15,9663,37,,,,28624.12,0
12611090,17:16:04,17:16:04,2891,38,,,,28968.39,0
12611090,17:17:03,17:17:03,8025,39,,,,29352.75,0
12611090,17:17:57,17:17:57,10369,40,,,,29723.84,0
12611090,17:18:54,17:18:54,8026,41,,,,30203.29,0
12611090,17:21:10,17:21:10,8856,42,,,,30958.38,0
12611090,17:21:36,17:21:36,9670,43,,,,31102.43,0
12611090,17:21:59,17:21:59,9671,44,,,,31293.03,0
12611090,17:22:53,17:22:53,2904,45,,,,31724.67,0
12611090,17:23:29,17:23:29,4028,46,,,,31971.3,0
12611090,17:24:00,17:24:00,4029,47,,,,32181.91,
12611090,17:24:20,17:24:20,4129,48,,,,32384.27,0
12611090,17:24:41,17:24:41,4130,49,,,,32686.38,0
12611090,17:24:52,17:24:52,4131,50,,,,32810.22,0
12611090,17:25:33,17:25:33,4132,51,,,,33157.12,0
12611090,17:26:15,17:26:15,4133,52,,,,33555.02,0
12611090,17:26:32,17:26:32,4090,53,,,,33710,0
12611090,17:26:52,17:26:52,4091,54,,,,33878.31,0
12611090,17:27:13,17:27:13,4092,55,,,,34123.87,0
12611090,17:27:34,17:27:34,4093,56,,,,34293.83,0
12611090,17:28:16,17:28:16,10232,57,,,,34774.03,0
12611090,17:31:00,17:31:00,8028,58,,1,,36240.22,
12833010,21:32:00,21:32:00,9943,1,,,1,0,
12833010,21:37:04,21:37:04,2127,2,,,,1872.02,0
12833010,21:40:00,21:40:00,2514,3,,,,2884.06,
12833010,21:47:58,21:47:58,160,4,,,,6515.04,0
12833010,21:50:00,21:50:00,10161,5,,,,7461.38,
12833010,21:55:00,21:55:00,9520,6,,,,10201.52,
12833010,22:00:00,22:00:00,3344,7,,,,12738.08,
12833010,22:03:44,22:03:44,657,8,,,,15315.06,0
12833010,22:10:53,22:10:53,2723,9,,,,20068.78,0
12833010,22:11:32,22:11:32,2724,10,,,,20525.62,0
12833010,22:11:58,22:11:58,2725,11,,,,20772.4,0
12833010,22:12:21,22:12:21,2726,12,,,,20986.39,0
12833010,22:12:47,22:12:47,2727,13,,,,21238.93,0
12833010,22:13:18,22:13:18,2728,14,,,,21551.45,0
12833010,22:13:42,22:13:42,2730,15,,,,21816.53,0
12833010,22:14:10,22:14:10,9529,16,,,,22126.11,0
12833010,22:14:24,22:14:24,1144,17,,,,22251.77,0
12833010,22:15:28,22:15:28,1145,18,,,,22828.1,0
12833010,22:16:00,22:16:00,2880,19,,,,23188.67,
12833010,22:16:49,22:16:49,998,20,,,,23701.42,0
12833010,22:17:46,22:17:46,999,21,,,,24173.65,0
12833010,22:18:20,22:18:20,9530,22,,,,24488.83,0
12833010,22:18:34,22:18:34,7262,23,,,,24631.45,0
12833010,22:19:03,22:19:03,4795,24,,,,24924.64,0
12833010,22:19:32,22:19:32,4796,25,,,,25189.5,0
12833010,22:19:58,22:19:58,4653,26,,,,25427.84,0
12833010,22:20:23,22:20:23,4654,27,,,,25703.24,0
12833010,22:20:40,22:20:40,6001,28,,,,25849.31,0
12833010,22:21:26,22:21:26,1135,29,,,,26329.75,0
12833010,22:22:04,22:22:04,8868,30,,,,26762.66,0
12833010,22:22:52,22:22:52,8867,31,,,,27362.78,0
12833010,22:23:20,22:23:20,6576,32,,,,27640.35,0
12833010,22:23:59,22:23:59,8865,33,,,,28056.49,0
12833010,22:24:29,22:24:29,2886,34,,,,28365.47,0
12833010,22:24:47,22:24:47,2887,35,,,,28533.2,0
12833010,22:25:21,22:25:21,9662,36,,,,28951.72,0
12833010,22:25:41,22:25:41,2889,37,,,,29121.75,0
12833010,22:26:02,22:26:02,9663,38,,,,29312.58,0
12833010,22:26:36,22:26:36,2891,39,,,,29656.87,0
12833010,22:27:17,22:27:17,8025,40,,,,30041.24,0
12833010,22:27:52,22:27:52,10369,41,,,,30406.58,0
12833010,22:28:36,22:28:36,8026,42,,,,30883.51,0
12833010,22:30:09,22:30:09,8856,43,,,,31639.1,0
12833010,22:30:37,22:30:37,9670,44,,,,31782.5,0
12833010,22:30:58,22:30:58,9671,45,,,,31970.52,0
12833010,22:31:41,22:31:41,2904,46,,,,32401.82,0
12833010,22:32:07,22:32:07,4028,47,,,,32662.69,0
12833010,22:32:28,22:32:28,4029,48,,,,32873,0
12833010,22:33:00,22:33:00,4129,49,,,,33091.45,
12833010,22:33:38,22:33:38,4130,50,,,,33414.02,0
12833010,22:33:57,22:33:57,4131,51,,,,33555.83,0
12833010,22:34:35,22:34:35,4132,52,,,,33913.65,0
12833010,22:35:28,22:35:28,4133,53,,,,34325.83,0
12833010,22:35:51,22:35:51,4090,54,,,,34515.39,0
12833010,22:36:10,22:36:10,4091,55,,,,34694.14,0
12833010,22:36:40,22:36:40,4092,56,,,,34960.39,0
12833010,22:37:02,22:37:02,4093,57,,,,35138.37,0
12833010,22:37:57,22:37:57,10232,58,,,,35634.89,0
12833010,22:41:00,22:41:00,8028,59,,1,,37107.13,
12833080,21:32:00,21:32:00,9943,1,,,1,0,
12833080,21:37:04,21:37:04,2127,2,,,,1872.02,0
12833080,21:40:00,21:40:00,2514,3,,,,2884.06,
12833080,21:47:58,21:47:58,160,4,,,,6515.04,0
12833080,21:50:00,21:50:00,10161,5,,,,7461.38,
12833080,21:55:00,21:55:00,9520,6,,,,10201.52,
12833080,22:00:00,22:00:00,3344,7,,,,12738.08,
12833080,22:03:44,22:03:44,657,8,,,,15315.06,0
12833080,22:10:53,22:10:53,2723,9,,,,20068.78,0
12833080,22:11:32,22:11:32,2724,10,,,,20525.62,0
12833080,22:11:58,22:11:58,2725,11,,,,20772.4,0
12833080,22:12:21,22:12:21,2726,12,,,,20986.39,0
12833080,22:12:47,22:12:47,2727,13,,,,21238.93,0
12833080,22:13:18,22:13:18,2728,14,,,,21551.45,0
12833080,22:13:42,22:13:42,2730,15,,,,21816.53,0
12833080,22:14:10,22:14:10,9529,16,,,,22126.11,0
12833080,22:14:24,22:14:24,1144,17,,,,22251.77,0
12833080,22:15:28,22:15:28,1145,18,,,,22828.1,0
12833080,22:16:00,22:16:00,2880,19,,,,23188.67,
12833080,22:16:49,22:16:49,998,20,,,,23701.42,0
12833080,22:17:46,22:17:46,999,21,,,,24173.65,0
12833080,22:18:20,22:18:20,9530,22,,,,24488.83,0
12833080,22:18:34,22:18:34,7262,23,,,,24631.45,0
12833080,22:19:03,22:19:03,4795,24,,,,24924.64,0
12833080,22:19:32,22:19:32,4796,25,,,,25189.5,0
12833080,22:19:58,22:19:58,4653,26,,,,25427.84,0
12833080,22:20:23,22:20:23,4654,27,,,,25703.24,0
12833080,22:20:40,22:20:40,6001,28,,,,25849.31,0
12833080,22:21:26,22:21:26,1135,29,,,,26329.75,0
12833080,22:22:04,22:22:04,8868,30,,,,26762.66,0
12833080,22:22:52,22:22:52,8867,31,,,,27362.78,0
12833080,22:23:20,22:23:20,6576,32,,,,27640.35,0
12833080,22:23:59,22:23:59,8865,33,,,,28056.49,0
12833080,22:24:29,22:24:29,2886,34,,,,28365.47,0
12833080,22:24:47,22:24:47,2887,35,,,,28533.2,0
12833080,22:25:21,22:25:21,9662,36,,,,28951.72,0
12833080,22:25:41,22:25:41,2889,37,,,,29121.75,0
12833080,22:26:02,22:26:02,9663,38,,,,29312.58,0
12833080,22:26:36,22:26:36,2891,39,,,,29656.87,0
12833080,22:27:17,22:27:17,8025,40,,,,30041.24,0
12833080,22:27:52,22:27:52,10369,41,,,,30406.58,0
12833080,22:28:36,22:28:36,8026,42,,,,30883.51,0
12833080,22:30:09,22:30:09,8856,43,,,,31639.1,0
12833080,22:30:37,22:30:37,9670,44,,,,31782.5,0
12833080,22:30:58,22:30:58,9671,45,,,,31970.52,0
12833080,22:31:41,22:31:41,2904,46,,,,32401.82,0
12833080,22:32:07,22:32:07,4028,47,,,,32662.69,0
12833080,22:32:28,22:32:28,4029,48,,,,32873,0
12833080,22:33:00,22:33:00,4129,49,,,,33091.45,
12833080,22:33:38,22:33:38,4130,50,,,,33414.02,0
12833080,22:33:57,22:33:57,4131,51,,,,33555.83,0
12833080,22:34:35,22:34:35,4132,52,,,,33913.65,0
12833080,22:35:28,22:35:28,4133,53,,,,34325.83,0
12833080,22:35:51,22:35:51,4090,54,,,,34515.39,0
12833080,22:36:10,22:36:10,4091,55,,,,34694.14,0
12833080,22:36:40,22:36:40,4092,56,,,,34960.39,0
12833080,22:37:02,22:37:02,4093,57,,,,35138.37,0
12833080,22:37:57,22:37:57,10232,58,,,,35634.89,0
12833080,22:41:00,22:41:00,8028,59,,1,,37107.13,
12849090,06:23:00,06:23:00,9943,1,,,1,0,
12849090,06:25:27,06:25:27,2127,2,,,,1886.59,0
12849090,06:26:19,06:26:19,3836,3,,,,2562.11,0
12849090,06:32:00,06:32:00,9487,4,,,,6460.86,
12849090,06:37:38,06:37:38,5957,5,,,,9990.65,0
12849090,06:38:00,06:38:00,5958,6,,,,10276.11,
12849090,06:38:34,06:38:34,8902,7,,,,10453.94,0
12849090,06:39:16,06:39:16,14,8,,,,10678.5,0
12849090,06:41:00,06:41:00,9520,9,,,,11278.25,
12849090,06:46:00,06:46:00,3344,10,,,,13813.56,
12849090,06:49:48,06:49:48,657,11,,,,16389.1,0
12849090,06:57:17,06:57:17,2723,12,,,,21136.93,0
12849090,06:57:55,06:57:55,2724,13,,,,21593.7,0
12849090,06:58:19,06:58:19,2725,14,,,,21840.46,0
12849090,06:58:42,06:58:42,2726,15,,,,22054.45,0
12849090,06:59:08,06:59:08,2727,16,,,,22306.99,0
12849090,06:59:38,06:59:38,2728,17,,,,22619.51,0
12849090,06:59:58,06:59:58,2730,18,,,,22884.44,0
12849090,07:00:28,07:00:28,9529,19,,,,23183.89,0
12849090,07:00:38,07:00:38,1144,20,,,,23294.22,0
12849090,07:01:22,07:01:22,1145,21,,,,23864.39,0
12849090,07:02:00,07:02:00,2880,22,,,,24236.38,
12849090,07:03:07,07:03:07,998,23,,,,24750.35,0
12849090,07:04:03,07:04:03,999,24,,,,25221.81,0
12849090,07:04:43,07:04:43,9530,25,,,,25518.01,0
12849090,07:05:03,07:05:03,7262,26,,,,25646.29,0
12849090,07:05:45,07:05:45,4795,27,,,,25922.94,0
12849090,07:06:32,07:06:32,4796,28,,,,26187.74,0
12849090,07:07:10,07:07:10,4653,29,,,,26426.05,0
12849090,07:07:50,07:07:50,4654,30,,,,26701.45,0
12849090,07:08:16,07:08:16,6001,31,,,,26847.52,0
12849090,07:09:26,07:09:26,1135,32,,,,27327.96,0
12849090,07:10:25,07:10:25,8868,33,,,,27760.87,0
12849090,07:11:41,07:11:41,8867,34,,,,28361.64,0
12849090,07:12:23,07:12:23,6576,35,,,,28638.98,0
12849090,07:13:29,07:13:29,8865,36,,,,29054.56,0
12849090,07:14:18,07:14:18,2886,37,,,,29363.55,0
12849090,07:14:50,07:14:50,2887,38,,,,29531.28,0
12849090,07:15:48,07:15:48,9662,39,,,,29949.82,0
12849090,07:16:18,07:16:18,2889,40,,,,30119.82,0
12849090,07:16:52,07:16:52,9663,41,,,,30310.65,0
12849090,07:17:44,07:17:44,2891,42,,,,30654.92,0
12849090,07:18:45,07:18:45,8025,43,,,,31039.28,0
12849090,07:19:41,07:19:41,10369,44,,,,31410.37,0
12849090,07:20:41,07:20:41,8026,45,,,,31889.82,0
12849090,07:23:02,07:23:02,8856,46,,,,32644.91,0
12849090,07:23:30,07:23:30,9670,47,,,,32788.96,0
12849090,07:23:54,07:23:54,9671,48,,,,32979.56,0
12849090,07:24:50,07:24:50,2904,49,,,,33411.2,0
12849090,07:25:28,07:25:28,4028,50,,,,33657.83,0
12849090,07:26:00,07:26:00,4029,51,,,,33868.15,
12849090,07:26:15,07:26:15,4129,52,,,,34084.44,0
12849090,07:26:36,07:26:36,4130,53,,,,34386.55,0
12849090,07:26:47,07:26:47,4131,54,,,,34510.39,0
12849090,07:27:29,07:27:29,4132,55,,,,34857.29,0
12849090,07:28:11,07:28:11,4133,56,,,,35255.51,0
12849090,07:28:30,07:28:30,4090,57,,,,35421.09,0
12849090,07:28:51,07:28:51,4091,58,,,,35589.4,0
12849090,07:29:12,07:29:12,4092,59,,,,35834.96,0
12849090,07:29:33,07:29:33,4093,60,,,,36004.92,0
12849090,07:30:15,07:30:15,10232,61,,,,36485.12,0
12849090,07:33:00,07:33:00,8028,62,,1,,37944.48,
12937010,15:02:00,15:02:00,9943,1,,,1,0,
12937010,15:07:04,15:07:04,2127,2,,,,1872.02,0
12937010,15:10:00,15:10:00,2514,3,,,,2884.06,
12937010,15:17:58,15:17:58,160,4,,,,6515.04,0
12937010,15:20:00,15:20:00,10161,5,,,,7461.38,
12937010,15:25:00,15:25:00,9520,6,,,,10201.52,
12937010,15:30:00,15:30:00,3344,7,,,,12738.08,
12937010,15:33:58,15:33:58,657,8,,,,15315.06,0
12937010,15:41:34,15:41:34,2723,9,,,,20068.78,0
12937010,15:42:16,15:42:16,2724,10,,,,20525.62,0
12937010,15:42:43,15:42:43,2725,11,,,,20772.4,0
12937010,15:43:08,15:43:08,2726,12,,,,20986.39,0
12937010,15:43:35,15:43:35,2727,13,,,,21238.93,0
12937010,15:44:08,15:44:08,2728,14,,,,21551.45,0
12937010,15:44:34,15:44:34,2730,15,,,,21816.53,0
12937010,15:45:04,15:45:04,9529,16,,,,22126.11,0
12937010,15:45:18,15:45:18,1144,17,,,,22251.77,0
12937010,15:46:26,15:46:26,1145,18,,,,22828.1,0
12937010,15:47:00,15:47:00,2880,19,,,,23188.67,
12937010,15:47:55,15:47:55,998,20,,,,23701.42,0
12937010,15:48:58,15:48:58,999,21,,,,24173.65,0
12937010,15:49:37,15:49:37,9530,22,,,,24488.83,0
12937010,15:49:53,15:49:53,7262,23,,,,24631.45,0
12937010,15:50:24,15:50:24,4795,24,,,,24924.64,0
12937010,15:50:57,15:50:57,4796,25,,,,25189.5,0
12937010,15:51:26,15:51:26,4653,26,,,,25427.84,0
12937010,15:51:54,15:51:54,4654,27,,,,25703.24,0
12937010,15:52:13,15:52:13,6001,28,,,,25849.31,0
12937010,15:53:04,15:53:04,1135,29,,,,26329.75,0
12937010,15:53:47,15:53:47,8868,30,,,,26762.66,0
12937010,15:54:40,15:54:40,8867,31,,,,27362.78,0
12937010,15:55:12,15:55:12,6576,32,,,,27640.35,0
12937010,15:55:56,15:55:56,8865,33,,,,28056.49,0
12937010,15:56:29,15:56:29,2886,34,,,,28365.47,0
12937010,15:56:49,15:56:49,2887,35,,,,28533.2,0
12937010,15:57:27,15:57:27,9662,36,,,,28951.72,0
12937010,15:57:49,15:57:49,2889,37,,,,29121.75,0
12937010,15:58:13,15:58:13,9663,38,,,,29312.58,0
12937010,15:58:50,15:58:50,2891,39,,,,29656.87,0
12937010,15:59:36,15:59:36,8025,40,,,,30041.24,0
12937010,16:00:16,16:00:16,10369,41,,,,30406.58,0
12937010,16:01:05,16:01:05,8026,42,,,,30883.51,0
12937010,16:02:49,16:02:49,8856,43,,,,31639.1,0
12937010,16:03:21,16:03:21,9670,44,,,,31782.5,0
12937010,16:03:44,16:03:44,9671,45,,,,31970.52,0
12937010,16:04:32,16:04:32,2904,46,,,,32401.82,0
12937010,16:05:01,16:05:01,4028,47,,,,32662.69,0
12937010,16:05:24,16:05:24,4029,48,,,,32873,0
12937010,16:06:00,16:06:00,4129,49,,,,33091.45,
12937010,16:06:43,16:06:43,4130,50,,,,33414.02,0
12937010,16:07:04,16:07:04,4131,51,,,,33555.83,0
12937010,16:07:47,16:07:47,4132,52,,,,33913.65,0
12937010,16:08:47,16:08:47,4133,53,,,,34325.83,0
12937010,16:09:12,16:09:12,4090,54,,,,34515.39,0
12937010,16:09:33,16:09:33,4091,55,,,,34694.14,0
12937010,16:10:07,16:10:07,4092,56,,,,34960.39,0
12937010,16:10:33,16:10:33,4093,57,,,,35138.37,0
12937010,16:11:34,16:11:34,10232,58,,,,35634.89,0
12937010,16:15:00,16:15:00,8028,59,,1,,37107.13,
12937080,15:02:00,15:02:00,9943,1,,,1,0,
12937080,15:07:04,15:07:04,2127,2,,,,1872.02,0
12937080,15:10:00,15:10:00,2514,3,,,,2884.06,
12937080,15:17:58,15:17:58,160,4,,,,6515.04,0
12937080,15:20:00,15:20:00,10161,5,,,,7461.38,
12937080,15:25:00,15:25:00,9520,6,,,,10201.52,
12937080,15:30:00,15:30:00,3344,7,,,,12738.08,
12937080,15:33:58,15:33:58,657,8,,,,15315.06,0
12937080,15:41:34,15:41:34,2723,9,,,,20068.78,0
12937080,15:42:16,15:42:16,2724,10,,,,20525.62,0
12937080,15:42:43,15:42:43,2725,11,,,,20772.4,0
12937080,15:43:08,15:43:08,2726,12,,,,20986.39,0
12937080,15:43:35,15:43:35,2727,13,,,,21238.93,0
12937080,15:44:08,15:44:08,2728,14,,,,21551.45,0
12937080,15:44:34,15:44:34,2730,15,,,,21816.53,0
12937080,15:45:04,15:45:04,9529,16,,,,22126.11,0
12937080,15:45:18,15:45:18,1144,17,,,,22251.77,0
12937080,15:46:26,15:46:26,1145,18,,,,22828.1,0
12937080,15:47:00,15:47:00,2880,19,,,,23188.67,
12937080,15:47:55,15:47:55,998,20,,,,23701.42,0
12937080,15:48:58,15:48:58,999,21,,,,24173.65,0
12937080,15:49:37,15:49:37,9530,22,,,,24488.83,0
12937080,15:49:53,15:49:53,7262,23,,,,24631.45,0
12937080,15:50:24,15:50:24,4795,24,,,,24924.64,0
12937080,15:50:57,15:50:57,4796,25,,,,25189.5,0
12937080,15:51:26,15:51:26,4653,26,,,,25427.84,0
12937080,15:51:54,15:51:54,4654,27,,,,25703.24,0
12937080,15:52:13,15:52:13,6001,28,,,,25849.31,0
12937080,15:53:04,15:53:04,1135,29,,,,26329.75,0
12937080,15:53:47,15:53:47,8868,30,,,,26762.66,0
12937080,15:54:40,15:54:40,8867,31,,,,27362.78,0
12937080,15:55:12,15:55:12,6576,32,,,,27640.35,0
12937080,15:55:56,15:55:56,8865,33,,,,28056.49,0
12937080,15:56:29,15:56:29,2886,34,,,,28365.47,0
12937080,15:56:49,15:56:49,2887,35,,,,28533.2,0
12937080,15:57:27,15:57:27,9662,36,,,,28951.72,0
12937080,15:57:49,15:57:49,2889,37,,,,29121.75,0
12937080,15:58:13,15:58:13,9663,38,,,,29312.58,0
12937080,15:58:50,15:58:50,2891,39,,,,29656.87,0
12937080,15:59:36,15:59:36,8025,40,,,,30041.24,0
12937080,16:00:16,16:00:16,10369,41,,,,30406.58,0
12937080,16:01:05,16:01:05,8026,42,,,,30883.51,0
12937080,16:02:49,16:02:49,8856,43,,,,31639.1,0
12937080,16:03:21,16:03:21,9670,44,,,,31782.5,0
12937080,16:03:44,16:03:44,9671,45,,,,31970.52,0
12937080,16:04:32,16:04:32,2904,46,,,,32401.82,0
12937080,16:05:01,16:05:01,4028,47,,,,32662.69,0
12937080,16:05:24,16:05:24,4029,48,,,,32873,0
12937080,16:06:00,16:06:00,4129,49,,,,33091.45,
12937080,16:06:43,16:06:43,4130,50,,,,33414.02,0
12937080,16:07:04,16:07:04,4131,51,,,,33555.83,0
12937080,16:07:47,16:07:47,4132,52,,,,33913.65,0
12937080,16:08:47,16:08:47,4133,53,,,,34325.83,0
12937080,16:09:12,16:09:12,4090,54,,,,34515.39,0
12937080,16:09:33,16:09:33,4091,55,,,,34694.14,0
12937080,16:10:07,16:10:07,4092,56,,,,34960.39,0
12937080,16:10:33,16:10:33,4093,57,,,,35138.37,0
12937080,16:11:34,16:11:34,10232,58,,,,35634.89,0
12937080,16:15:00,16:15:00,8028,59,,1,,37107.13,
13172020,10:53:00,10:53:00,9943,1,,,1,0,
13172020,10:55:10,10:55:10,2127,2,,,,1886.59,0
13172020,10:55:57,10:55:57,3836,3,,,,2562.11,0
13172020,11:01:00,11:01:00,9487,4,,,,6460.86,
13172020,11:06:00,11:06:00,9520,5,,,,9587.78,
13172020,11:12:00,11:12:00,3344,6,,,,12123.09,
13172020,11:15:37,11:15:37,657,7,,,,14698.63,0
13172020,11:22:31,11:22:31,2723,8,,,,19450.4,0
13172020,11:23:07,11:23:07,2724,9,,,,19907.17,0
13172020,11:23:30,11:23:30,2725,10,,,,20153.93,0
13172020,11:23:52,11:23:52,2726,11,,,,20367.92,0
13172020,11:24:16,11:24:16,2727,12,,,,20620.46,0
13172020,11:24:45,11:24:45,2728,13,,,,20932.98,0
13172020,11:25:04,11:25:04,2730,14,,,,21197.91,0
13172020,11:25:33,11:25:33,9529,15,,,,21497.36,0
13172020,11:25:42,11:25:42,1144,16,,,,21607.69,0
13172020,11:26:24,11:26:24,1145,17,,,,22177.86,0
13172020,11:27:00,11:27:00,2880,18,,,,22549.85,
13172020,11:28:04,11:28:04,998,19,,,,23063.82,0
13172020,11:28:58,11:28:58,999,20,,,,23535.28,0
13172020,11:29:36,11:29:36,9530,21,,,,23831.48,0
13172020,11:29:55,11:29:55,7262,22,,,,23959.76,0
13172020,11:30:35,11:30:35,4795,23,,,,24236.41,0
13172020,11:31:21,11:31:21,4796,24,,,,24501.21,0
13172020,11:31:57,11:31:57,4653,25,,,,24739.52,0
13172020,11:32:35,11:32:35,4654,26,,,,25014.92,0
13172020,11:33:00,11:33:00,6001,27,,,,25160.99,0
13172020,11:34:07,11:34:07,1135,28,,,,25641.43,0
13172020,11:35:04,11:35:04,8868,29,,,,26074.34,0
13172020,11:36:17,11:36:17,8867,30,,,,26675.11,0
13172020,11:36:57,11:36:57,6576,31,,,,26952.45,0
13172020,11:38:00,11:38:00,8865,32,,,,27368.03,0
13172020,11:38:48,11:38:48,2886,33,,,,27677.02,0
13172020,11:39:18,11:39:18,2887,34,,,,27844.75,0
13172020,11:40:14,11:40:14,9662,35,,,,28263.29,0
13172020,11:40:42,11:40:42,2889,36,,,,28433.29,0
13172020,11:41:15,11:41:15,9663,37,,,,28624.12,0
13172020,11:42:04,11:42:04,2891,38,,,,28968.39,0
13172020,11:43:03,11:43:03,8025,39,,,,29352.75,0
13172020,11:43:57,11:43:57,10369,40,,,,29723.84,0
13172020,11:44:54,11:44:54,8026,41,,,,30203.29,0
13172020,11:47:10,11:47:10,8856,42,,,,30958.38,0
13172020,11:47:36,11:47:36,9670,43,,,,31102.43,0
13172020,11:47:59,11:47:59,9671,44,,,,31293.03,0
13172020,11:48:53,11:48:53,2904,45,,,,31724.67,0
13172020,11:49:29,11:49:29,4028,46,,,,31971.3,0
13172020,11:50:00,11:50:00,4029,47,,,,32181.91,
13172020,11:50:20,11:50:20,4129,48,,,,32384.27,0
13172020,11:50:41,11:50:41,4130,49,,,,32686.38,0
13172020,11:50:52,11:50:52,4131,50,,,,32810.22,0
13172020,11:51:33,11:51:33,4132,51,,,,33157.12,0
13172020,11:52:15,11:52:15,4133,52,,,,33555.02,0
13172020,11:52:32,11:52:32,4090,53,,,,33710,0
13172020,11:52:52,11:52:52,4091,54,,,,33878.31,0
13172020,11:53:13,11:53:13,4092,55,,,,34123.87,0
13172020,11:53:34,11:53:34,4093,56,,,,34293.83,0
13172020,11:54:16,11:54:16,10232,57,,,,34774.03,0
13172020,11:57:00,11:57:00,8028,58,,1,,36240.22,
13172030,10:53:00,10:53:00,9943,1,,,1,0,
13172030,10:55:10,10:55:10,2127,2,,,,1886.59,0
13172030,10:55:57,10:55:57,3836,3,,,,2562.11,0
13172030,11:01:00,11:01:00,9487,4,,,,6460.86,
13172030,11:06:00,11:06:00,9520,5,,,,9587.78,
13172030,11:12:00,11:12:00,3344,6,,,,12123.09,
13172030,11:15:37,11:15:37,657,7,,,,14698.63,0
13172030,11:22:31,11:22:31,2723,8,,,,19450.4,0
13172030,11:23:07,11:23:07,2724,9,,,,19907.17,0
13172030,11:23:30,11:23:30,2725,10,,,,20153.93,0
13172030,11:23:52,11:23:52,2726,11,,,,20367.92,0
13172030,11:24:16,11:24:16,2727,12,,,,20620.46,0
13172030,11:24:45,11:24:45,2728,13,,,,20932.98,0
13172030,11:25:04,11:25:04,2730,14,,,,21197.91,0
13172030,11:25:33,11:25:33,9529,15,,,,21497.36,0
13172030,11:25:42,11:25:42,1144,16,,,,21607.69,0
13172030,11:26:24,11:26:24,1145,17,,,,22177.86,0
13172030,11:27:00,11:27:00,2880,18,,,,22549.85,
13172030,11:28:04,11:28:04,998,19,,,,23063.82,0
13172030,11:28:58,11:28:58,999,20,,,,23535.28,0
13172030,11:29:36,11:29:36,9530,21,,,,23831.48,0
13172030,11:29:55,11:29:55,7262,22,,,,23959.76,0
13172030,11:30:35,11:30:35,4795,23,,,,24236.41,0
13172030,11:31:21,11:31:21,4796,24,,,,24501.21,0
13172030,11:31:57,11:31:57,4653,25,,,,24739.52,0
13172030,11:32:35,11:32:35,4654,26,,,,25014.92,0
13172030,11:33:00,11:33:00,6001,27,,,,25160.99,0
13172030,11:34:07,11:34:07,1135,28,,,,25641.43,0
13172030,11:35:04,11:35:04,8868,29,,,,26074.34,0
13172030,11:36:17,11:36:17,8867,30,,,,26675.11,0
13172030,11:36:57,11:36:57,6576,31,,,,26952.45,0
13172030,11:38:00,11:38:00,8865,32,,,,27368.03,0
13172030,11:38:48,11:38:48,2886,33,,,,27677.02,0
13172030,11:39:18,11:39:18,2887,34,,,,27844.75,0
13172030,11:40:14,11:40:14,9662,35,,,,28263.29,0
13172030,11:40:42,11:40:42,2889,36,,,,28433.29,0
13172030,11:41:15,11:41:15,9663,37,,,,28624.12,0
13172030,11:42:04,11:42:04,2891,38,,,,28968.39,0
13172030,11:43:03,11:43:03,8025,39,,,,29352.75,0
13172030,11:43:57,11:43:57,10369,40,,,,29723.84,0
13172030,11:44:54,11:44:54,8026,41,,,,30203.29,0
13172030,11:47:10,11:47:10,8856,42,,,,30958.38,0
13172030,11:47:36,11:47:36,9670,43,,,,31102.43,0
13172030,11:47:59,11:47:59,9671,44,,,,31293.03,0
13172030,11:48:53,11:48:53,2904,45,,,,31724.67,0
13172030,11:49:29,11:49:29,4028,46,,,,31971.3,0
13172030,11:50:00,11:50:00,4029,47,,,,32181.91,
13172030,11:50:20,11:50:20,4129,48,,,,32384.27,0
13172030,11:50:41,11:50:41,4130,49,,,,32686.38,0
13172030,11:50:52,11:50:52,4131,50,,,,32810.22,0
13172030,11:51:33,11:51:33,4132,51,,,,33157.12,0
13172030,11:52:15,11:52:15,4133,52,,,,33555.02,0
13172030,11:52:32,11:52:32,4090,53,,,,33710,0
13172030,11:52:52,11:52:52,4091,54,,,,33878.31,0
13172030,11:53:13,11:53:13,4092,55,,,,34123.87,0
13172030,11:53:34,11:53:34,4093,56,,,,34293.83,0
13172030,11:54:16,11:54:16,10232,57,,,,34774.03,0
13172030,11:57:00,11:57:00,8028,58,,1,,36240.22,
13172040,10:53:00,10:53:00,9943,1,,,1,0,
13172040,10:55:10,10:55:10,2127,2,,,,1886.59,0
13172040,10:55:57,10:55:57,3836,3,,,,2562.11,0
13172040,11:01:00,11:01:00,9487,4,,,,6460.86,
13172040,11:06:00,11:06:00,9520,5,,,,9587.78,
13172040,11:12:00,11:12:00,3344,6,,,,12123.09,
13172040,11:15:37,11:15:37,657,7,,,,14698.63,0
13172040,11:22:31,11:22:31,2723,8,,,,19450.4,0
13172040,11:23:07,11:23:07,2724,9,,,,19907.17,0
13172040,11:23:30,11:23:30,2725,10,,,,20153.93,0
13172040,11:23:52,11:23:52,2726,11,,,,20367.92,0
13172040,11:24:16,11:24:16,2727,12,,,,20620.46,0
13172040,11:24:45,11:24:45,2728,13,,,,20932.98,0
13172040,11:25:04,11:25:04,2730,14,,,,21197.91,0
13172040,11:25:33,11:25:33,9529,15,,,,21497.36,0
13172040,11:25:42,11:25:42,1144,16,,,,21607.69,0
13172040,11:26:24,11:26:24,1145,17,,,,22177.86,0
13172040,11:27:00,11:27:00,2880,18,,,,22549.85,
13172040,11:28:04,11:28:04,998,19,,,,23063.82,0
13172040,11:28:58,11:28:58,999,20,,,,23535.28,0
13172040,11:29:36,11:29:36,9530,21,,,,23831.48,0
13172040,11:29:55,11:29:55,7262,22,,,,23959.76,0
13172040,11:30:35,11:30:35,4795,23,,,,24236.41,0
13172040,11:31:21,11:31:21,4796,24,,,,24501.21,0
13172040,11:31:57,11:31:57,4653,25,,,,24739.52,0
13172040,11:32:35,11:32:35,4654,26,,,,25014.92,0
13172040,11:33:00,11:33:00,6001,27,,,,25160.99,0
13172040,11:34:07,11:34:07,1135,28,,,,25641.43,0
13172040,11:35:04,11:35:04,8868,29,,,,26074.34,0
13172040,11:36:17,11:36:17,8867,30,,,,26675.11,0
13172040,11:36:57,11:36:57,6576,31,,,,26952.45,0
13172040,11:38:00,11:38:00,8865,32,,,,27368.03,0
13172040,11:38:48,11:38:48,2886,33,,,,27677.02,0
13172040,11:39:18,11:39:18,2887,34,,,,27844.75,0
13172040,11:40:14,11:40:14,9662,35,,,,28263.29,0
13172040,11:40:42,11:40:42,2889,36,,,,28433.29,0
13172040,11:41:15,11:41:15,9663,37,,,,28624.12,0
13172040,11:42:04,11:42:04,2891,38,,,,28968.39,0
13172040,11:43:03,11:43:03,8025,39,,,,29352.75,0
13172040,11:43:57,11:43:57,10369,40,,,,29723.84,0
13172040,11:44:54,11:44:54,8026,41,,,,30203.29,0
13172040,11:47:10,11:47:10,8856,42,,,,30958.38,0
13172040,11:47:36,11:47:36,9670,43,,,,31102.43,0
13172040,11:47:59,11:47:59,9671,44,,,,31293.03,0
13172040,11:48:53,11:48:53,2904,45,,,,31724.67,0
13172040,11:49:29,11:49:29,4028,46,,,,31971.3,0
13172040,11:50:00,11:50:00,4029,47,,,,32181.91,
13172040,11:50:20,11:50:20,4129,48,,,,32384.27,0
13172040,11:50:41,11:50:41,4130,49,,,,32686.38,0
13172040,11:50:52,11:50:52,4131,50,,,,32810.22,0
13172040,11:51:33,11:51:33,4132,51,,,,33157.12,0
13172040,11:52:15,11:52:15,4133,52,,,,33555.02,0
13172040,11:52:32,11:52:32,4090,53,,,,33710,0
13172040,11:52:52,11:52:52,4091,54,,,,33878.31,0
13172040,11:53:13,11:53:13,4092,55,,,,34123.87,0
13172040,11:53:34,11:53:34,4093,56,,,,34293.83,0
13172040,11:54:16,11:54:16,10232,57,,,,34774.03,0
13172040,11:57:00,11:57:00,8028,58,,1,,36240.22,
13172050,10:53:00,10:53:00,9943,1,,,1,0,
13172050,10:55:10,10:55:10,2127,2,,,,1886.59,0
13172050,10:55:57,10:55:57,3836,3,,,,2562.11,0
13172050,11:01:00,11:01:00,9487,4,,,,6460.86,
13172050,11:06:00,11:06:00,9520,5,,,,9587.78,
13172050,11:12:00,11:12:00,3344,6,,,,12123.09,
13172050,11:15:37,11:15:37,657,7,,,,14698.63,0
13172050,11:22:31,11:22:31,2723,8,,,,19450.4,0
13172050,11:23:07,11:23:07,2724,9,,,,19907.17,0
13172050,11:23:30,11:23:30,2725,10,,,,20153.93,0
13172050,11:23:52,11:23:52,2726,11,,,,20367.92,0
13172050,11:24:16,11:24:16,2727,12,,,,20620.46,0
13172050,11:24:45,11:24:45,2728,13,,,,20932.98,0
13172050,11:25:04,11:25:04,2730,14,,,,21197.91,0
13172050,11:25:33,11:25:33,9529,15,,,,21497.36,0
13172050,11:25:42,11:25:42,1144,16,,,,21607.69,0
13172050,11:26:24,11:26:24,1145,17,,,,22177.86,0
13172050,11:27:00,11:27:00,2880,18,,,,22549.85,
13172050,11:28:04,11:28:04,998,19,,,,23063.82,0
13172050,11:28:58,11:28:58,999,20,,,,23535.28,0
13172050,11:29:36,11:29:36,9530,21,,,,23831.48,0
13172050,11:29:55,11:29:55,7262,22,,,,23959.76,0
13172050,11:30:35,11:30:35,4795,23,,,,24236.41,0
13172050,11:31:21,11:31:21,4796,24,,,,24501.21,0
13172050,11:31:57,11:31:57,4653,25,,,,24739.52,0
13172050,11:32:35,11:32:35,4654,26,,,,25014.92,0
13172050,11:33:00,11:33:00,6001,27,,,,25160.99,0
13172050,11:34:07,11:34:07,1135,28,,,,25641.43,0
13172050,11:35:04,11:35:04,8868,29,,,,26074.34,0
13172050,11:36:17,11:36:17,8867,30,,,,26675.11,0
13172050,11:36:57,11:36:57,6576,31,,,,26952.45,0
13172050,11:38:00,11:38:00,8865,32,,,,27368.03,0
13172050,11:38:48,11:38:48,2886,33,,,,27677.02,0
13172050,11:39:18,11:39:18,2887,34,,,,27844.75,0
13172050,11:40:14,11:40:14,9662,35,,,,28263.29,0
13172050,11:40:42,11:40:42,2889,36,,,,28433.29,0
13172050,11:41:15,11:41:15,9663,37,,,,28624.12,0
13172050,11:42:04,11:42:04,2891,38,,,,28968.39,0
13172050,11:43:03,11:43:03,8025,39,,,,29352.75,0
13172050,11:43:57,11:43:57,10369,40,,,,29723.84,0
13172050,11:44:54,11:44:54,8026,41,,,,30203.29,0
13172050,11:47:10,11:47:10,8856,42,,,,30958.38,0
13172050,11:47:36,11:47:36,9670,43,,,,31102.43,0
13172050,11:47:59,11:47:59,9671,44,,,,31293.03,0
13172050,11:48:53,11:48:53,2904,45,,,,31724.67,0
13172050,11:49:29,11:49:29,4028,46,,,,31971.3,0
13172050,11:50:00,11:50:00,4029,47,,,,32181.91,
13172050,11:50:20,11:50:20,4129,48,,,,32384.27,0
13172050,11:50:41,11:50:41,4130,49,,,,32686.38,0
13172050,11:50:52,11:50:52,4131,50,,,,32810.22,0
13172050,11:51:33,11:51:33,4132,51,,,,33157.12,0
13172050,11:52:15,11:52:15,4133,52,,,,33555.02,0
13172050,11:52:32,11:52:32,4090,53,,,,33710,0
13172050,11:52:52,11:52:52,4091,54,,,,33878.31,0
13172050,11:53:13,11:53:13,4092,55,,,,34123.87,0
13172050,11:53:34,11:53:34,4093,56,,,,34293.83,0
13172050,11:54:16,11:54:16,10232,57,,,,34774.03,0
13172050,11:57:00,11:57:00,8028,58,,1,,36240.22,
13172060,10:53:00,10:53:00,9943,1,,,1,0,
13172060,10:55:10,10:55:10,2127,2,,,,1886.59,0
13172060,10:55:57,10:55:57,3836,3,,,,2562.11,0
13172060,11:01:00,11:01:00,9487,4,,,,6460.86,
13172060,11:06:00,11:06:00,9520,5,,,,9587.78,
13172060,11:12:00,11:12:00,3344,6,,,,12123.09,
13172060,11:15:37,11:15:37,657,7,,,,14698.63,0
13172060,11:22:31,11:22:31,2723,8,,,,19450.4,0
13172060,11:23:07,11:23:07,2724,9,,,,19907.17,0
13172060,11:23:30,11:23:30,2725,10,,,,20153.93,0
13172060,11:23:52,11:23:52,2726,11,,,,20367.92,0
13172060,11:24:16,11:24:16,2727,12,,,,20620.46,0
13172060,11:24:45,11:24:45,2728,13,,,,20932.98,0
13172060,11:25:04,11:25:04,2730,14,,,,21197.91,0
13172060,11:25:33,11:25:33,9529,15,,,,21497.36,0
13172060,11:25:42,11:25:42,1144,16,,,,21607.69,0
13172060,11:26:24,11:26:24,1145,17,,,,22177.86,0
13172060,11:27:00,11:27:00,2880,18,,,,22549.85,
13172060,11:28:04,11:28:04,998,19,,,,23063.82,0
13172060,11:28:58,11:28:58,999,20,,,,23535.28,0
13172060,11:29:36,11:29:36,9530,21,,,,23831.48,0
13172060,11:29:55,11:29:55,7262,22,,,,23959.76,0
13172060,11:30:35,11:30:35,4795,23,,,,24236.41,0
13172060,11:31:21,11:31:21,4796,24,,,,24501.21,0
13172060,11:31:57,11:31:57,4653,25,,,,24739.52,0
13172060,11:32:35,11:32:35,4654,26,,,,25014.92,0
13172060,11:33:00,11:33:00,6001,27,,,,25160.99,0
13172060,11:34:07,11:34:07,1135,28,,,,25641.43,0
13172060,11:35:04,11:35:04,8868,29,,,,26074.34,0
13172060,11:36:17,11:36:17,8867,30,,,,26675.11,0
13172060,11:36:57,11:36:57,6576,31,,,,26952.45,0
13172060,11:38:00,11:38:00,8865,32,,,,27368.03,0
13172060,11:38:48,11:38:48,2886,33,,,,27677.02,0
13172060,11:39:18,11:39:18,2887,34,,,,27844.75,0
13172060,11:40:14,11:40:14,9662,35,,,,28263.29,0
13172060,11:40:42,11:40:42,2889,36,,,,28433.29,0
13172060,11:41:15,11:41:15,9663,37,,,,28624.12,0
13172060,11:42:04,11:42:04,2891,38,,,,28968.39,0
13172060,11:43:03,11:43:03,8025,39,,,,29352.75,0
13172060,11:43:57,11:43:57,10369,40,,,,29723.84,0
13172060,11:44:54,11:44:54,8026,41,,,,30203.29,0
13172060,11:47:10,11:47:10,8856,42,,,,30958.38,0
13172060,11:47:36,11:47:36,9670,43,,,,31102.43,0
13172060,11:47:59,11:47:59,9671,44,,,,31293.03,0
13172060,11:48:53,11:48:53,2904,45,,,,31724.67,0
13172060,11:49:29,11:49:29,4028,46,,,,31971.3,0
13172060,11:50:00,11:50:00,4029,47,,,,32181.91,
13172060,11:50:20,11:50:20,4129,48,,,,32384.27,0
13172060,11:50:41,11:50:41,4130,49,,,,32686.38,0
13172060,11:50:52,11:50:52,4131,50,,,,32810.22,0
13172060,11:51:33,11:51:33,4132,51,,,,33157.12,0
13172060,11:52:15,11:52:15,4133,52,,,,33555.02,0
13172060,11:52:32,11:52:32,4090,53,,,,33710,0
13172060,11:52:52,11:52:52,4091,54,,,,33878.31,0
13172060,11:53:13,11:53:13,4092,55,,,,34123.87,0
13172060,11:53:34,11:53:34,4093,56,,,,34293.83,0
13172060,11:54:16,11:54:16,10232,57,,,,34774.03,0
13172060,11:57:00,11:57:00,8028,58,,1,,36240.22,
13227020,23:23:00,23:23:00,9943,1,,,1,0,
13227020,23:26:48,23:26:48,2127,2,,,,1872.02,0
13227020,23:29:00,23:29:00,2514,3,,,,2884.06,
13227020,23:37:46,23:37:46,160,4,,,,6515.04,0
13227020,23:40:00,23:40:00,10161,5,,,,7461.38,
13227020,23:45:00,23:45:00,9520,6,,,,10201.52,
13227020,23:50:00,23:50:00,3344,7,,,,12738.08,
13227020,23:53:02,23:53:02,657,8,,,,15315.06,0
13227020,23:58:50,23:58:50,2723,9,,,,20068.78,0
13227020,23:59:22,23:59:22,2724,10,,,,20525.62,0
13227020,23:59:43,23:59:43,2725,11,,,,20772.4,0
13227020,24:00:02,24:00:02,2726,12,,,,20986.39,0
13227020,24:00:23,24:00:23,2727,13,,,,21238.93,0
13227020,24:00:48,24:00:48,2728,14,,,,21551.45,0
13227020,24:01:08,24:01:08,2730,15,,,,21816.53,0
13227020,24:01:31,24:01:31,9529,16,,,,22126.11,0
13227020,24:01:42,24:01:42,1144,17,,,,22251.77,0
13227020,24:02:34,24:02:34,1145,18,,,,22828.1,0
13227020,24:03:00,24:03:00,2880,19,,,,23188.67,
13227020,24:03:52,24:03:52,998,20,,,,23701.42,0
13227020,24:04:52,24:04:52,999,21,,,,24173.65,0
13227020,24:05:29,24:05:29,9530,22,,,,24488.83,0
13227020,24:05:43,24:05:43,7262,23,,,,24631.45,0
13227020,24:06:13,24:06:13,4795,24,,,,24924.64,0
13227020,24:06:44,24:06:44,4796,25,,,,25189.5,0
13227020,24:07:12,24:07:12,4653,26,,,,25427.84,0
13227020,24:07:39,24:07:39,4654,27,,,,25703.24,0
13227020,24:07:56,24:07:56,6001,28,,,,25849.31,0
13227020,24:08:45,24:08:45,1135,29,,,,26329.75,0
13227020,24:09:26,24:09:26,8868,30,,,,26762.66,0
13227020,24:10:16,24:10:16,8867,31,,,,27362.78,0
13227020,24:10:46,24:10:46,6576,32,,,,27640.35,0
13227020,24:11:28,24:11:28,8865,33,,,,28056.49,0
13227020,24:11:59,24:11:59,2886,34,,,,28365.47,0
13227020,24:12:18,24:12:18,2887,35,,,,28533.2,0
13227020,24:12:54,24:12:54,9662,36,,,,28951.72,0
13227020,24:13:15,24:13:15,2889,37,,,,29121.75,0
13227020,24:13:38,24:13:38,9663,38,,,,29312.58,0
13227020,24:14:13,24:14:13,2891,39,,,,29656.87,0
13227020,24:14:56,24:14:56,8025,40,,,,30041.24,0
13227020,24:15:34,24:15:34,10369,41,,,,30406.58,0
13227020,24:16:20,24:16:20,8026,42,,,,30883.51,0
13227020,24:17:59,24:17:59,8856,43,,,,31639.1,0
13227020,24:18:29,24:18:29,9670,44,,,,31782.5,0
13227020,24:18:51,24:18:51,9671,45,,,,31970.52,0
13227020,24:19:37,24:19:37,2904,46,,,,32401.82,0
13227020,24:20:04,24:20:04,4028,47,,,,32662.69,0
13227020,24:20:26,24:20:26,4029,48,,,,32873,0
13227020,24:21:00,24:21:00,4129,49,,,,33091.45,
13227020,24:21:33,24:21:33,4130,50,,,,33414.02,0
13227020,24:21:50,24:21:50,4131,51,,,,33555.83,0
13227020,24:22:23,24:22:23,4132,52,,,,33913.65,0
13227020,24:23:10,24:23:10,4133,53,,,,34325.83,0
13227020,24:23:30,24:23:30,4090,54,,,,34515.39,0
13227020,24:23:46,24:23:46,4091,55,,,,34694.14,0
13227020,24:24:12,24:24:12,4092,56,,,,34960.39,0
13227020,24:24:32,24:24:32,4093,57,,,,35138.37,0
13227020,24:25:20,24:25:20,10232,58,,,,35634.89,0
13227020,24:28:00,24:28:00,8028,59,,1,,37107.13,
13227030,23:23:00,23:23:00,9943,1,,,1,0,
13227030,23:26:48,23:26:48,2127,2,,,,1872.02,0
13227030,23:29:00,23:29:00,2514,3,,,,2884.06,
13227030,23:37:46,23:37:46,160,4,,,,6515.04,0
13227030,23:40:00,23:40:00,10161,5,,,,7461.38,
13227030,23:45:00,23:45:00,9520,6,,,,10201.52,
13227030,23:50:00,23:50:00,3344,7,,,,12738.08,
13227030,23:53:02,23:53:02,657,8,,,,15315.06,0
13227030,23:58:50,23:58:50,2723,9,,,,20068.78,0
13227030,23:59:22,23:59:22,2724,10,,,,20525.62,0
13227030,23:59:43,23:59:43,2725,11,,,,20772.4,0
13227030,24:00:02,24:00:02,2726,12,,,,20986.39,0
13227030,24:00:23,24:00:23,2727,13,,,,21238.93,0
13227030,24:00:48,24:00:48,2728,14,,,,21551.45,0
13227030,24:01:08,24:01:08,2730,15,,,,21816.53,0
13227030,24:01:31,24:01:31,9529,16,,,,22126.11,0
13227030,24:01:42,24:01:42,1144,17,,,,22251.77,0
13227030,24:02:34,24:02:34,1145,18,,,,22828.1,0
13227030,24:03:00,24:03:00,2880,19,,,,23188.67,
13227030,24:03:52,24:03:52,998,20,,,,23701.42,0
13227030,24:04:52,24:04:52,999,21,,,,24173.65,0
13227030,24:05:29,24:05:29,9530,22,,,,24488.83,0
13227030,24:05:43,24:05:43,7262,23,,,,24631.45,0
13227030,24:06:13,24:06:13,4795,24,,,,24924.64,0
13227030,24:06:44,24:06:44,4796,25,,,,25189.5,0
13227030,24:07:12,24:07:12,4653,26,,,,25427.84,0
13227030,24:07:39,24:07:39,4654,27,,,,25703.24,0
13227030,24:07:56,24:07:56,6001,28,,,,25849.31,0
13227030,24:08:45,24:08:45,1135,29,,,,26329.75,0
13227030,24:09:26,24:09:26,8868,30,,,,26762.66,0
13227030,24:10:16,24:10:16,8867,31,,,,27362.78,0
13227030,24:10:46,24:10:46,6576,32,,,,27640.35,0
13227030,24:11:28,24:11:28,8865,33,,,,28056.49,0
13227030,24:11:59,24:11:59,2886,34,,,,28365.47,0
13227030,24:12:18,24:12:18,2887,35,,,,28533.2,0
13227030,24:12:54,24:12:54,9662,36,,,,28951.72,0
13227030,24:13:15,24:13:15,2889,37,,,,29121.75,0
13227030,24:13:38,24:13:38,9663,38,,,,29312.58,0
13227030,24:14:13,24:14:13,2891,39,,,,29656.87,0
13227030,24:14:56,24:14:56,8025,40,,,,30041.24,0
13227030,24:15:34,24:15:34,10369,41,,,,30406.58,0
13227030,24:16:20,24:16:20,8026,42,,,,30883.51,0
13227030,24:17:59,24:17:59,8856,43,,,,31639.1,0
13227030,24:18:29,24:18:29,9670,44,,,,31782.5,0
13227030,24:18:51,24:18:51,9671,45,,,,31970.52,0
13227030,24:19:37,24:19:37,2904,46,,,,32401.82,0
13227030,24:20:04,24:20:04,4028,47,,,,32662.69,0
13227030,24:20:26,24:20:26,4029,48,,,,32873,0
13227030,24:21:00,24:21:00,4129,49,,,,33091.45,
13227030,24:21:33,24:21:33,4130,50,,,,33414.02,0
13227030,24:21:50,24:21:50,4131,51,,,,33555.83,0
13227030,24:22:23,24:22:23,4132,52,,,,33913.65,0
13227030,24:23:10,24:23:10,4133,53,,,,34325.83,0
13227030,24:23:30,24:23:30,4090,54,,,,34515.39,0
13227030,24:23:46,24:23:46,4091,55,,,,34694.14,0
13227030,24:24:12,24:24:12,4092,56,,,,34960.39,0
13227030,24:24:32,24:24:32,4093,57,,,,35138.37,0
13227030,24:25:20,24:25:20,10232,58,,,,35634.89,0
13227030,24:28:00,24:28:00,8028,59,,1,,37107.13,
13227040,23:23:00,23:23:00,9943,1,,,1,0,
13227040,23:26:48,23:26:48,2127,2,,,,1872.02,0
13227040,23:29:00,23:29:00,2514,3,,,,2884.06,
13227040,23:37:46,23:37:46,160,4,,,,6515.04,0
13227040,23:40:00,23:40:00,10161,5,,,,7461.38,
13227040,23:45:00,23:45:00,9520,6,,,,10201.52,
13227040,23:50:00,23:50:00,3344,7,,,,12738.08,
13227040,23:53:02,23:53:02,657,8,,,,15315.06,0
13227040,23:58:50,23:58:50,2723,9,,,,20068.78,0
13227040,23:59:22,23:59:22,2724,10,,,,20525.62,0
13227040,23:59:43,23:59:43,2725,11,,,,20772.4,0
13227040,24:00:02,24:00:02,2726,12,,,,20986.39,0
13227040,24:00:23,24:00:23,2727,13,,,,21238.93,0
13227040,24:00:48,24:00:48,2728,14,,,,21551.45,0
13227040,24:01:08,24:01:08,2730,15,,,,21816.53,0
13227040,24:01:31,24:01:31,9529,16,,,,22126.11,0
13227040,24:01:42,24:01:42,1144,17,,,,22251.77,0
13227040,24:02:34,24:02:34,1145,18,,,,22828.1,0
13227040,24:03:00,24:03:00,2880,19,,,,23188.67,
13227040,24:03:52,24:03:52,998,20,,,,23701.42,0
13227040,24:04:52,24:04:52,999,21,,,,24173.65,0
13227040,24:05:29,24:05:29,9530,22,,,,24488.83,0
13227040,24:05:43,24:05:43,7262,23,,,,24631.45,0
13227040,24:06:13,24:06:13,4795,24,,,,24924.64,0
13227040,24:06:44,24:06:44,4796,25,,,,25189.5,0
13227040,24:07:12,24:07:12,4653,26,,,,25427.84,0
13227040,24:07:39,24:07:39,4654,27,,,,25703.24,0
13227040,24:07:56,24:07:56,6001,28,,,,25849.31,0
13227040,24:08:45,24:08:45,1135,29,,,,26329.75,0
13227040,24:09:26,24:09:26,8868,30,,,,26762.66,0
13227040,24:10:16,24:10:16,8867,31,,,,27362.78,0
13227040,24:10:46,24:10:46,6576,32,,,,27640.35,0
13227040,24:11:28,24:11:28,8865,33,,,,28056.49,0
13227040,24:11:59,24:11:59,2886,34,,,,28365.47,0
13227040,24:12:18,24:12:18,2887,35,,,,28533.2,0
13227040,24:12:54,24:12:54,9662,36,,,,28951.72,0
13227040,24:13:15,24:13:15,2889,37,,,,29121.75,0
13227040,24:13:38,24:13:38,9663,38,,,,29312.58,0
13227040,24:14:13,24:14:13,2891,39,,,,29656.87,0
13227040,24:14:56,24:14:56,8025,40,,,,30041.24,0
13227040,24:15:34,24:15:34,10369,41,,,,30406.58,0
13227040,24:16:20,24:16:20,8026,42,,,,30883.51,0
13227040,24:17:59,24:17:59,8856,43,,,,31639.1,0
13227040,24:18:29,24:18:29,9670,44,,,,31782.5,0
13227040,24:18:51,24:18:51,9671,45,,,,31970.52,0
13227040,24:19:37,24:19:37,2904,46,,,,32401.82,0
13227040,24:20:04,24:20:04,4028,47,,,,32662.69,0
13227040,24:20:26,24:20:26,4029,48,,,,32873,0
13227040,24:21:00,24:21:00,4129,49,,,,33091.45,
13227040,24:21:33,24:21:33,4130,50,,,,33414.02,0
13227040,24:21:50,24:21:50,4131,51,,,,33555.83,0
13227040,24:22:23,24:22:23,4132,52,,,,33913.65,0
13227040,24:23:10,24:23:10,4133,53,,,,34325.83,0
13227040,24:23:30,24:23:30,4090,54,,,,34515.39,0
13227040,24:23:46,24:23:46,4091,55,,,,34694.14,0
13227040,24:24:12,24:24:12,4092,56,,,,34960.39,0
13227040,24:24:32,24:24:32,4093,57,,,,35138.37,0
13227040,24:25:20,24:25:20,10232,58,,,,35634.89,0
13227040,24:28:00,24:28:00,8028,59,,1,,37107.13,
13227050,23:23:00,23:23:00,9943,1,,,1,0,
13227050,23:26:48,23:26:48,2127,2,,,,1872.02,0
13227050,23:29:00,23:29:00,2514,3,,,,2884.06,
13227050,23:37:46,23:37:46,160,4,,,,6515.04,0
13227050,23:40:00,23:40:00,10161,5,,,,7461.38,
13227050,23:45:00,23:45:00,9520,6,,,,10201.52,
13227050,23:50:00,23:50:00,3344,7,,,,12738.08,
13227050,23:53:02,23:53:02,657,8,,,,15315.06,0
13227050,23:58:50,23:58:50,2723,9,,,,20068.78,0
13227050,23:59:22,23:59:22,2724,10,,,,20525.62,0
13227050,23:59:43,23:59:43,2725,11,,,,20772.4,0
13227050,24:00:02,24:00:02,2726,12,,,,20986.39,0
13227050,24:00:23,24:00:23,2727,13,,,,21238.93,0
13227050,24:00:48,24:00:48,2728,14,,,,21551.45,0
13227050,24:01:08,24:01:08,2730,15,,,,21816.53,0
13227050,24:01:31,24:01:31,9529,16,,,,22126.11,0
13227050,24:01:42,24:01:42,1144,17,,,,22251.77,0
13227050,24:02:34,24:02:34,1145,18,,,,22828.1,0
13227050,24:03:00,24:03:00,2880,19,,,,23188.67,
13227050,24:03:52,24:03:52,998,20,,,,23701.42,0
13227050,24:04:52,24:04:52,999,21,,,,24173.65,0
13227050,24:05:29,24:05:29,9530,22,,,,24488.83,0
13227050,24:05:43,24:05:43,7262,23,,,,24631.45,0
13227050,24:06:13,24:06:13,4795,24,,,,24924.64,0
13227050,24:06:44,24:06:44,4796,25,,,,25189.5,0
13227050,24:07:12,24:07:12,4653,26,,,,25427.84,0
13227050,24:07:39,24:07:39,4654,27,,,,25703.24,0
13227050,24:07:56,24:07:56,6001,28,,,,25849.31,0
13227050,24:08:45,24:08:45,1135,29,,,,26329.75,0
13227050,24:09:26,24:09:26,8868,30,,,,26762.66,0
13227050,24:10:16,24:10:16,8867,31,,,,27362.78,0
13227050,24:10:46,24:10:46,6576,32,,,,27640.35,0
13227050,24:11:28,24:11:28,8865,33,,,,28056.49,0
13227050,24:11:59,24:11:59,2886,34,,,,28365.47,0
13227050,24:12:18,24:12:18,2887,35,,,,28533.2,0
13227050,24:12:54,24:12:54,9662,36,,,,28951.72,0
13227050,24:13:15,24:13:15,2889,37,,,,29121.75,0
13227050,24:13:38,24:13:38,9663,38,,,,29312.58,0
13227050,24:14:13,24:14:13,2891,39,,,,29656.87,0
13227050,24:14:56,24:14:56,8025,40,,,,30041.24,0
13227050,24:15:34,24:15:34,10369,41,,,,30406.58,0
13227050,24:16:20,24:16:20,8026,42,,,,30883.51,0
13227050,24:17:59,24:17:59,8856,43,,,,31639.1,0
13227050,24:18:29,24:18:29,9670,44,,,,31782.5,0
13227050,24:18:51,24:18:51,9671,45,,,,31970.52,0
13227050,24:19:37,24:19:37,2904,46,,,,32401.82,0
13227050,24:20:04,24:20:04,4028,47,,,,32662.69,0
13227050,24:20:26,24:20:26,4029,48,,,,32873,0
13227050,24:21:00,24:21:00,4129,49,,,,33091.45,
13227050,24:21:33,24:21:33,4130,50,,,,33414.02,0
13227050,24:21:50,24:21:50,4131,51,,,,33555.83,0
13227050,24:22:23,24:22:23,4132,52,,,,33913.65,0
13227050,24:23:10,24:23:10,4133,53,,,,34325.83,0
13227050,24:23:30,24:23:30,4090,54,,,,34515.39,0
13227050,24:23:46,24:23:46,4091,55,,,,34694.14,0
13227050,24:24:12,24:24:12,4092,56,,,,34960.39,0
13227050,24:24:32,24:24:32,4093,57,,,,35138.37,0
13227050,24:25:20,24:25:20,10232,58,,,,35634.89,0
13227050,24:28:00,24:28:00,8028,59,,1,,37107.13,
13227060,23:23:00,23:23:00,9943,1,,,1,0,
13227060,23:26:48,23:26:48,2127,2,,,,1872.02,0
13227060,23:29:00,23:29:00,2514,3,,,,2884.06,
13227060,23:37:46,23:37:46,160,4,,,,6515.04,0
13227060,23:40:00,23:40:00,10161,5,,,,7461.38,
13227060,23:45:00,23:45:00,9520,6,,,,10201.52,
13227060,23:50:00,23:50:00,3344,7,,,,12738.08,
13227060,23:53:02,23:53:02,657,8,,,,15315.06,0
13227060,23:58:50,23:58:50,2723,9,,,,20068.78,0
13227060,23:59:22,23:59:22,2724,10,,,,20525.62,0
13227060,23:59:43,23:59:43,2725,11,,,,20772.4,0
13227060,24:00:02,24:00:02,2726,12,,,,20986.39,0
13227060,24:00:23,24:00:23,2727,13,,,,21238.93,0
13227060,24:00:48,24:00:48,2728,14,,,,21551.45,0
13227060,24:01:08,24:01:08,2730,15,,,,21816.53,0
13227060,24:01:31,24:01:31,9529,16,,,,22126.11,0
13227060,24:01:42,24:01:42,1144,17,,,,22251.77,0
13227060,24:02:34,24:02:34,1145,18,,,,22828.1,0
13227060,24:03:00,24:03:00,2880,19,,,,23188.67,
13227060,24:03:52,24:03:52,998,20,,,,23701.42,0
13227060,24:04:52,24:04:52,999,21,,,,24173.65,0
13227060,24:05:29,24:05:29,9530,22,,,,24488.83,0
13227060,24:05:43,24:05:43,7262,23,,,,24631.45,0
13227060,24:06:13,24:06:13,4795,24,,,,24924.64,0
13227060,24:06:44,24:06:44,4796,25,,,,25189.5,0
13227060,24:07:12,24:07:12,4653,26,,,,25427.84,0
13227060,24:07:39,24:07:39,4654,27,,,,25703.24,0
13227060,24:07:56,24:07:56,6001,28,,,,25849.31,0
13227060,24:08:45,24:08:45,1135,29,,,,26329.75,0
13227060,24:09:26,24:09:26,8868,30,,,,26762.66,0
13227060,24:10:16,24:10:16,8867,31,,,,27362.78,0
13227060,24:10:46,24:10:46,6576,32,,,,27640.35,0
13227060,24:11:28,24:11:28,8865,33,,,,28056.49,0
13227060,24:11:59,24:11:59,2886,34,,,,28365.47,0
13227060,24:12:18,24:12:18,2887,35,,,,28533.2,0
13227060,24:12:54,24:12:54,9662,36,,,,28951.72,0
13227060,24:13:15,24:13:15,2889,37,,,,29121.75,0
13227060,24:13:38,24:13:38,9663,38,,,,29312.58,0
13227060,24:14:13,24:14:13,2891,39,,,,29656.87,0
13227060,24:14:56,24:14:56,8025,40,,,,30041.24,0
13227060,24:15:34,24:15:34,10369,41,,,,30406.58,0
13227060,24:16:20,24:16:20,8026,42,,,,30883.51,0
13227060,24:17:59,24:17:59,8856,43,,,,31639.1,0
13227060,24:18:29,24:18:29,9670,44,,,,31782.5,0
13227060,24:18:51,24:18:51,9671,45,,,,31970.52,0
13227060,24:19:37,24:19:37,2904,46,,,,32401.82,0
13227060,24:20:04,24:20:04,4028,47,,,,32662.69,0
13227060,24:20:26,24:20:26,4029,48,,,,32873,0
13227060,24:21:00,24:21:00,4129,49,,,,33091.45,
13227060,24:21:33,24:21:33,4130,50,,,,33414.02,0
13227060,24:21:50,24:21:50,4131,51,,,,33555.83,0
13227060,24:22:23,24:22:23,4132,52,,,,33913.65,0
13227060,24:23:10,24:23:10,4133,53,,,,34325.83,0
13227060,24:23:30,24:23:30,4090,54,,,,34515.39,0
13227060,24:23:46,24:23:46,4091,55,,,,34694.14,0
13227060,24:24:12,24:24:12,4092,56,,,,34960.39,0
13227060,24:24:32,24:24:32,4093,57,,,,35138.37,0
13227060,24:25:20,24:25:20,10232,58,,,,35634.89,0
13227060,24:28:00,24:28:00,8028,59,,1,,37107.13,
13279020,08:53:00,08:53:00,9943,1,,,1,0,
13279020,08:55:27,08:55:27,2127,2,,,,1886.59,0
13279020,08:56:19,08:56:19,3836,3,,,,2562.11,0
13279020,09:02:00,09:02:00,9487,4,,,,6460.86,
13279020,09:07:00,09:07:00,9520,5,,,,9587.78,
13279020,09:13:00,09:13:00,3344,6,,,,12123.09,
13279020,09:16:37,09:16:37,657,7,,,,14698.63,0
13279020,09:23:31,09:23:31,2723,8,,,,19450.4,0
13279020,09:24:07,09:24:07,2724,9,,,,19907.17,0
13279020,09:24:30,09:24:30,2725,10,,,,20153.93,0
13279020,09:24:52,09:24:52,2726,11,,,,20367.92,0
13279020,09:25:16,09:25:16,2727,12,,,,20620.46,0
13279020,09:25:45,09:25:45,2728,13,,,,20932.98,0
13279020,09:26:04,09:26:04,2730,14,,,,21197.91,0
13279020,09:26:33,09:26:33,9529,15,,,,21497.36,0
13279020,09:26:42,09:26:42,1144,16,,,,21607.69,0
13279020,09:27:24,09:27:24,1145,17,,,,22177.86,0
13279020,09:28:00,09:28:00,2880,18,,,,22549.85,
13279020,09:29:07,09:29:07,998,19,,,,23063.82,0
13279020,09:30:03,09:30:03,999,20,,,,23535.28,0
13279020,09:30:43,09:30:43,9530,21,,,,23831.48,0
13279020,09:31:03,09:31:03,7262,22,,,,23959.76,0
13279020,09:31:45,09:31:45,4795,23,,,,24236.41,0
13279020,09:32:32,09:32:32,4796,24,,,,24501.21,0
13279020,09:33:10,09:33:10,4653,25,,,,24739.52,0
13279020,09:33:50,09:33:50,4654,26,,,,25014.92,0
13279020,09:34:16,09:34:16,6001,27,,,,25160.99,0
13279020,09:35:26,09:35:26,1135,28,,,,25641.43,0
13279020,09:36:25,09:36:25,8868,29,,,,26074.34,0
13279020,09:37:41,09:37:41,8867,30,,,,26675.11,0
13279020,09:38:23,09:38:23,6576,31,,,,26952.45,0
13279020,09:39:29,09:39:29,8865,32,,,,27368.03,0
13279020,09:40:18,09:40:18,2886,33,,,,27677.02,0
13279020,09:40:50,09:40:50,2887,34,,,,27844.75,0
13279020,09:41:48,09:41:48,9662,35,,,,28263.29,0
13279020,09:42:18,09:42:18,2889,36,,,,28433.29,0
13279020,09:42:52,09:42:52,9663,37,,,,28624.12,0
13279020,09:43:44,09:43:44,2891,38,,,,28968.39,0
13279020,09:44:45,09:44:45,8025,39,,,,29352.75,0
13279020,09:45:41,09:45:41,10369,40,,,,29723.84,0
13279020,09:46:41,09:46:41,8026,41,,,,30203.29,0
13279020,09:49:02,09:49:02,8856,42,,,,30958.38,0
13279020,09:49:30,09:49:30,9670,43,,,,31102.43,0
13279020,09:49:54,09:49:54,9671,44,,,,31293.03,0
13279020,09:50:50,09:50:50,2904,45,,,,31724.67,0
13279020,09:51:28,09:51:28,4028,46,,,,31971.3,0
13279020,09:52:00,09:52:00,4029,47,,,,32181.91,
13279020,09:52:20,09:52:20,4129,48,,,,32384.27,0
13279020,09:52:41,09:52:41,4130,49,,,,32686.38,0
13279020,09:52:52,09:52:52,4131,50,,,,32810.22,0
13279020,09:53:33,09:53:33,4132,51,,,,33157.12,0
13279020,09:54:15,09:54:15,4133,52,,,,33555.02,0
13279020,09:54:32,09:54:32,4090,53,,,,33710,0
13279020,09:54:52,09:54:52,4091,54,,,,33878.31,0
13279020,09:55:13,09:55:13,4092,55,,,,34123.87,0
13279020,09:55:34,09:55:34,4093,56,,,,34293.83,0
13279020,09:56:16,09:56:16,10232,57,,,,34774.03,0
13279020,09:59:00,09:59:00,8028,58,,1,,36240.22,
13279030,08:53:00,08:53:00,9943,1,,,1,0,
13279030,08:55:27,08:55:27,2127,2,,,,1886.59,0
13279030,08:56:19,08:56:19,3836,3,,,,2562.11,0
13279030,09:02:00,09:02:00,9487,4,,,,6460.86,
13279030,09:07:00,09:07:00,9520,5,,,,9587.78,
13279030,09:13:00,09:13:00,3344,6,,,,12123.09,
13279030,09:16:37,09:16:37,657,7,,,,14698.63,0
13279030,09:23:31,09:23:31,2723,8,,,,19450.4,0
13279030,09:24:07,09:24:07,2724,9,,,,19907.17,0
13279030,09:24:30,09:24:30,2725,10,,,,20153.93,0
13279030,09:24:52,09:24:52,2726,11,,,,20367.92,0
13279030,09:25:16,09:25:16,2727,12,,,,20620.46,0
13279030,09:25:45,09:25:45,2728,13,,,,20932.98,0
13279030,09:26:04,09:26:04,2730,14,,,,21197.91,0
13279030,09:26:33,09:26:33,9529,15,,,,21497.36,0
13279030,09:26:42,09:26:42,1144,16,,,,21607.69,0
13279030,09:27:24,09:27:24,1145,17,,,,22177.86,0
13279030,09:28:00,09:28:00,2880,18,,,,22549.85,
13279030,09:29:07,09:29:07,998,19,,,,23063.82,0
13279030,09:30:03,09:30:03,999,20,,,,23535.28,0
13279030,09:30:43,09:30:43,9530,21,,,,23831.48,0
13279030,09:31:03,09:31:03,7262,22,,,,23959.76,0
13279030,09:31:45,09:31:45,4795,23,,,,24236.41,0
13279030,09:32:32,09:32:32,4796,24,,,,24501.21,0
13279030,09:33:10,09:33:10,4653,25,,,,24739.52,0
13279030,09:33:50,09:33:50,4654,26,,,,25014.92,0
13279030,09:34:16,09:34:16,6001,27,,,,25160.99,0
13279030,09:35:26,09:35:26,1135,28,,,,25641.43,0
13279030,09:36:25,09:36:25,8868,29,,,,26074.34,0
13279030,09:37:41,09:37:41,8867,30,,,,26675.11,0
13279030,09:38:23,09:38:23,6576,31,,,,26952.45,0
13279030,09:39:29,09:39:29,8865,32,,,,27368.03,0
13279030,09:40:18,09:40:18,2886,33,,,,27677.02,0
13279030,09:40:50,09:40:50,2887,34,,,,27844.75,0
13279030,09:41:48,09:41:48,9662,35,,,,28263.29,0
13279030,09:42:18,09:42:18,2889,36,,,,28433.29,0
13279030,09:42:52,09:42:52,9663,37,,,,28624.12,0
13279030,09:43:44,09:43:44,2891,38,,,,28968.39,0
13279030,09:44:45,09:44:45,8025,39,,,,29352.75,0
13279030,09:45:41,09:45:41,10369,40,,,,29723.84,0
13279030,09:46:41,09:46:41,8026,41,,,,30203.29,0
13279030,09:49:02,09:49:02,8856,42,,,,30958.38,0
13279030,09:49:30,09:49:30,9670,43,,,,31102.43,0
13279030,09:49:54,09:49:54,9671,44,,,,31293.03,0
13279030,09:50:50,09:50:50,2904,45,,,,31724.67,0
13279030,09:51:28,09:51:28,4028,46,,,,31971.3,0
13279030,09:52:00,09:52:00,4029,47,,,,32181.91,
13279030,09:52:20,09:52:20,4129,48,,,,32384.27,0
13279030,09:52:41,09:52:41,4130,49,,,,32686.38,0
13279030,09:52:52,09:52:52,4131,50,,,,32810.22,0
13279030,09:53:33,09:53:33,4132,51,,,,33157.12,0
13279030,09:54:15,09:54:15,4133,52,,,,33555.02,0
13279030,09:54:32,09:54:32,4090,53,,,,33710,0
13279030,09:54:52,09:54:52,4091,54,,,,33878.31,0
13279030,09:55:13,09:55:13,4092,55,,,,34123.87,0
13279030,09:55:34,09:55:34,4093,56,,,,34293.83,0
13279030,09:56:16,09:56:16,10232,57,,,,34774.03,0
13279030,09:59:00,09:59:00,8028,58,,1,,36240.22,
13279040,08:53:00,08:53:00,9943,1,,,1,0,
13279040,08:55:27,08:55:27,2127,2,,,,1886.59,0
13279040,08:56:19,08:56:19,3836,3,,,,2562.11,0
13279040,09:02:00,09:02:00,9487,4,,,,6460.86,
13279040,09:07:00,09:07:00,9520,5,,,,9587.78,
13279040,09:13:00,09:13:00,3344,6,,,,12123.09,
13279040,09:16:37,09:16:37,657,7,,,,14698.63,0
13279040,09:23:31,09:23:31,2723,8,,,,19450.4,0
13279040,09:24:07,09:24:07,2724,9,,,,19907.17,0
13279040,09:24:30,09:24:30,2725,10,,,,20153.93,0
13279040,09:24:52,09:24:52,2726,11,,,,20367.92,0
13279040,09:25:16,09:25:16,2727,12,,,,20620.46,0
13279040,09:25:45,09:25:45,2728,13,,,,20932.98,0
13279040,09:26:04,09:26:04,2730,14,,,,21197.91,0
13279040,09:26:33,09:26:33,9529,15,,,,21497.36,0
13279040,09:26:42,09:26:42,1144,16,,,,21607.69,0
13279040,09:27:24,09:27:24,1145,17,,,,22177.86,0
13279040,09:28:00,09:28:00,2880,18,,,,22549.85,
13279040,09:29:07,09:29:07,998,19,,,,23063.82,0
13279040,09:30:03,09:30:03,999,20,,,,23535.28,0
13279040,09:30:43,09:30:43,9530,21,,,,23831.48,0
13279040,09:31:03,09:31:03,7262,22,,,,23959.76,0
13279040,09:31:45,09:31:45,4795,23,,,,24236.41,0
13279040,09:32:32,09:32:32,4796,24,,,,24501.21,0
13279040,09:33:10,09:33:10,4653,25,,,,24739.52,0
13279040,09:33:50,09:33:50,4654,26,,,,25014.92,0
13279040,09:34:16,09:34:16,6001,27,,,,25160.99,0
13279040,09:35:26,09:35:26,1135,28,,,,25641.43,0
13279040,09:36:25,09:36:25,8868,29,,,,26074.34,0
13279040,09:37:41,09:37:41,8867,30,,,,26675.11,0
13279040,09:38:23,09:38:23,6576,31,,,,26952.45,0
13279040,09:39:29,09:39:29,8865,32,,,,27368.03,0
13279040,09:40:18,09:40:18,2886,33,,,,27677.02,0
13279040,09:40:50,09:40:50,2887,34,,,,27844.75,0
13279040,09:41:48,09:41:48,9662,35,,,,28263.29,0
13279040,09:42:18,09:42:18,2889,36,,,,28433.29,0
13279040,09:42:52,09:42:52,9663,37,,,,28624.12,0
13279040,09:43:44,09:43:44,2891,38,,,,28968.39,0
13279040,09:44:45,09:44:45,8025,39,,,,29352.75,0
13279040,09:45:41,09:45:41,10369,40,,,,29723.84,0
13279040,09:46:41,09:46:41,8026,41,,,,30203.29,0
13279040,09:49:02,09:49:02,8856,42,,,,30958.38,0
13279040,09:49:30,09:49:30,9670,43,,,,31102.43,0
13279040,09:49:54,09:49:54,9671,44,,,,31293.03,0
13279040,09:50:50,09:50:50,2904,45,,,,31724.67,0
13279040,09:51:28,09:51:28,4028,46,,,,31971.3,0
13279040,09:52:00,09:52:00,4029,47,,,,32181.91,
13279040,09:52:20,09:52:20,4129,48,,,,32384.27,0
13279040,09:52:41,09:52:41,4130,49,,,,32686.38,0
13279040,09:52:52,09:52:52,4131,50,,,,32810.22,0
13279040,09:53:33,09:53:33,4132,51,,,,33157.12,0
13279040,09:54:15,09:54:15,4133,52,,,,33555.02,0
13279040,09:54:32,09:54:32,4090,53,,,,33710,0
13279040,09:54:52,09:54:52,4091,54,,,,33878.31,0
13279040,09:55:13,09:55:13,4092,55,,,,34123.87,0
13279040,09:55:34,09:55:34,4093,56,,,,34293.83,0
13279040,09:56:16,09:56:16,10232,57,,,,34774.03,0
13279040,09:59:00,09:59:00,8028,58,,1,,36240.22,
13279050,08:53:00,08:53:00,9943,1,,,1,0,
13279050,08:55:27,08:55:27,2127,2,,,,1886.59,0
13279050,08:56:19,08:56:19,3836,3,,,,2562.11,0
13279050,09:02:00,09:02:00,9487,4,,,,6460.86,
13279050,09:07:00,09:07:00,9520,5,,,,9587.78,
13279050,09:13:00,09:13:00,3344,6,,,,12123.09,
13279050,09:16:37,09:16:37,657,7,,,,14698.63,0
13279050,09:23:31,09:23:31,2723,8,,,,19450.4,0
13279050,09:24:07,09:24:07,2724,9,,,,19907.17,0
13279050,09:24:30,09:24:30,2725,10,,,,20153.93,0
13279050,09:24:52,09:24:52,2726,11,,,,20367.92,0
13279050,09:25:16,09:25:16,2727,12,,,,20620.46,0
13279050,09:25:45,09:25:45,2728,13,,,,20932.98,0
13279050,09:26:04,09:26:04,2730,14,,,,21197.91,0
13279050,09:26:33,09:26:33,9529,15,,,,21497.36,0
13279050,09:26:42,09:26:42,1144,16,,,,21607.69,0
13279050,09:27:24,09:27:24,1145,17,,,,22177.86,0
13279050,09:28:00,09:28:00,2880,18,,,,22549.85,
13279050,09:29:07,09:29:07,998,19,,,,23063.82,0
13279050,09:30:03,09:30:03,999,20,,,,23535.28,0
13279050,09:30:43,09:30:43,9530,21,,,,23831.48,0
13279050,09:31:03,09:31:03,7262,22,,,,23959.76,0
13279050,09:31:45,09:31:45,4795,23,,,,24236.41,0
13279050,09:32:32,09:32:32,4796,24,,,,24501.21,0
13279050,09:33:10,09:33:10,4653,25,,,,24739.52,0
13279050,09:33:50,09:33:50,4654,26,,,,25014.92,0
13279050,09:34:16,09:34:16,6001,27,,,,25160.99,0
13279050,09:35:26,09:35:26,1135,28,,,,25641.43,0
13279050,09:36:25,09:36:25,8868,29,,,,26074.34,0
13279050,09:37:41,09:37:41,8867,30,,,,26675.11,0
13279050,09:38:23,09:38:23,6576,31,,,,26952.45,0
13279050,09:39:29,09:39:29,8865,32,,,,27368.03,0
13279050,09:40:18,09:40:18,2886,33,,,,27677.02,0
13279050,09:40:50,09:40:50,2887,34,,,,27844.75,0
13279050,09:41:48,09:41:48,9662,35,,,,28263.29,0
13279050,09:42:18,09:42:18,2889,36,,,,28433.29,0
13279050,09:42:52,09:42:52,9663,37,,,,28624.12,0
13279050,09:43:44,09:43:44,2891,38,,,,28968.39,0
13279050,09:44:45,09:44:45,8025,39,,,,29352.75,0
13279050,09:45:41,09:45:41,10369,40,,,,29723.84,0
13279050,09:46:41,09:46:41,8026,41,,,,30203.29,0
13279050,09:49:02,09:49:02,8856,42,,,,30958.38,0
13279050,09:49:30,09:49:30,9670,43,,,,31102.43,0
13279050,09:49:54,09:49:54,9671,44,,,,31293.03,0
13279050,09:50:50,09:50:50,2904,45,,,,31724.67,0
13279050,09:51:28,09:51:28,4028,46,,,,31971.3,0
13279050,09:52:00,09:52:00,4029,47,,,,32181.91,
13279050,09:52:20,09:52:20,4129,48,,,,32384.27,0
13279050,09:52:41,09:52:41,4130,49,,,,32686.38,0
13279050,09:52:52,09:52:52,4131,50,,,,32810.22,0
13279050,09:53:33,09:53:33,4132,51,,,,33157.12,0
13279050,09:54:15,09:54:15,4133,52,,,,33555.02,0
13279050,09:54:32,09:54:32,4090,53,,,,33710,0
13279050,09:54:52,09:54:52,4091,54,,,,33878.31,0
13279050,09:55:13,09:55:13,4092,55,,,,34123.87,0
13279050,09:55:34,09:55:34,4093,56,,,,34293.83,0
13279050,09:56:16,09:56:16,10232,57,,,,34774.03,0
13279050,09:59:00,09:59:00,8028,58,,1,,36240.22,
13279060,08:53:00,08:53:00,9943,1,,,1,0,
13279060,08:55:27,08:55:27,2127,2,,,,1886.59,0
13279060,08:56:19,08:56:19,3836,3,,,,2562.11,0
13279060,09:02:00,09:02:00,9487,4,,,,6460.86,
13279060,09:07:00,09:07:00,9520,5,,,,9587.78,
13279060,09:13:00,09:13:00,3344,6,,,,12123.09,
13279060,09:16:37,09:16:37,657,7,,,,14698.63,0
13279060,09:23:31,09:23:31,2723,8,,,,19450.4,0
13279060,09:24:07,09:24:07,2724,9,,,,19907.17,0
13279060,09:24:30,09:24:30,2725,10,,,,20153.93,0
13279060,09:24:52,09:24:52,2726,11,,,,20367.92,0
13279060,09:25:16,09:25:16,2727,12,,,,20620.46,0
13279060,09:25:45,09:25:45,2728,13,,,,20932.98,0
13279060,09:26:04,09:26:04,2730,14,,,,21197.91,0
13279060,09:26:33,09:26:33,9529,15,,,,21497.36,0
13279060,09:26:42,09:26:42,1144,16,,,,21607.69,0
13279060,09:27:24,09:27:24,1145,17,,,,22177.86,0
13279060,09:28:00,09:28:00,2880,18,,,,22549.85,
13279060,09:29:07,09:29:07,998,19,,,,23063.82,0
13279060,09:30:03,09:30:03,999,20,,,,23535.28,0
13279060,09:30:43,09:30:43,9530,21,,,,23831.48,0
13279060,09:31:03,09:31:03,7262,22,,,,23959.76,0
13279060,09:31:45,09:31:45,4795,23,,,,24236.41,0
13279060,09:32:32,09:32:32,4796,24,,,,24501.21,0
13279060,09:33:10,09:33:10,4653,25,,,,24739.52,0
13279060,09:33:50,09:33:50,4654,26,,,,25014.92,0
13279060,09:34:16,09:34:16,6001,27,,,,25160.99,0
13279060,09:35:26,09:35:26,1135,28,,,,25641.43,0
13279060,09:36:25,09:36:25,8868,29,,,,26074.34,0
13279060,09:37:41,09:37:41,8867,30,,,,26675.11,0
13279060,09:38:23,09:38:23,6576,31,,,,26952.45,0
13279060,09:39:29,09:39:29,8865,32,,,,27368.03,0
13279060,09:40:18,09:40:18,2886,33,,,,27677.02,0
13279060,09:40:50,09:40:50,2887,34,,,,27844.75,0
13279060,09:41:48,09:41:48,9662,35,,,,28263.29,0
13279060,09:42:18,09:42:18,2889,36,,,,28433.29,0
13279060,09:42:52,09:42:52,9663,37,,,,28624.12,0
13279060,09:43:44,09:43:44,2891,38,,,,28968.39,0
13279060,09:44:45,09:44:45,8025,39,,,,29352.75,0
13279060,09:45:41,09:45:41,10369,40,,,,29723.84,0
13279060,09:46:41,09:46:41,8026,41,,,,30203.29,0
13279060,09:49:02,09:49:02,8856,42,,,,30958.38,0
13279060,09:49:30,09:49:30,9670,43,,,,31102.43,0
13279060,09:49:54,09:49:54,9671,44,,,,31293.03,0
13279060,09:50:50,09:50:50,2904,45,,,,31724.67,0
13279060,09:51:28,09:51:28,4028,46,,,,31971.3,0
13279060,09:52:00,09:52:00,4029,47,,,,32181.91,
13279060,09:52:20,09:52:20,4129,48,,,,32384.27,0
13279060,09:52:41,09:52:41,4130,49,,,,32686.38,0
13279060,09:52:52,09:52:52,4131,50,,,,32810.22,0
13279060,09:53:33,09:53:33,4132,51,,,,33157.12,0
13279060,09:54:15,09:54:15,4133,52,,,,33555.02,0
13279060,09:54:32,09:54:32,4090,53,,,,33710,0
13279060,09:54:52,09:54:52,4091,54,,,,33878.31,0
13279060,09:55:13,09:55:13,4092,55,,,,34123.87,0
13279060,09:55:34,09:55:34,4093,56,,,,34293.83,0
13279060,09:56:16,09:56:16,10232,57,,,,34774.03,0
13279060,09:59:00,09:59:00,8028,58,,1,,36240.22,
13487070,15:47:00,15:47:00,9943,1,,,1,0,
13487070,15:52:04,15:52:04,2127,2,,,,1872.02,0
13487070,15:55:00,15:55:00,2514,3,,,,2884.06,
13487070,16:02:58,16:02:58,160,4,,,,6515.04,0
13487070,16:05:00,16:05:00,10161,5,,,,7461.38,
13487070,16:10:00,16:10:00,9520,6,,,,10201.52,
13487070,16:15:00,16:15:00,3344,7,,,,12738.08,
13487070,16:18:58,16:18:58,657,8,,,,15315.06,0
13487070,16:26:34,16:26:34,2723,9,,,,20068.78,0
13487070,16:27:16,16:27:16,2724,10,,,,20525.62,0
13487070,16:27:43,16:27:43,2725,11,,,,20772.4,0
13487070,16:28:08,16:28:08,2726,12,,,,20986.39,0
13487070,16:28:35,16:28:35,2727,13,,,,21238.93,0
13487070,16:29:08,16:29:08,2728,14,,,,21551.45,0
13487070,16:29:34,16:29:34,2730,15,,,,21816.53,0
13487070,16:30:04,16:30:04,9529,16,,,,22126.11,0
13487070,16:30:18,16:30:18,1144,17,,,,22251.77,0
13487070,16:31:26,16:31:26,1145,18,,,,22828.1,0
13487070,16:32:00,16:32:00,2880,19,,,,23188.67,
13487070,16:32:55,16:32:55,998,20,,,,23701.42,0
13487070,16:33:58,16:33:58,999,21,,,,24173.65,0
13487070,16:34:37,16:34:37,9530,22,,,,24488.83,0
13487070,16:34:53,16:34:53,7262,23,,,,24631.45,0
13487070,16:35:24,16:35:24,4795,24,,,,24924.64,0
13487070,16:35:57,16:35:57,4796,25,,,,25189.5,0
13487070,16:36:26,16:36:26,4653,26,,,,25427.84,0
13487070,16:36:54,16:36:54,4654,27,,,,25703.24,0
13487070,16:37:13,16:37:13,6001,28,,,,25849.31,0
13487070,16:38:04,16:38:04,1135,29,,,,26329.75,0
13487070,16:38:47,16:38:47,8868,30,,,,26762.66,0
13487070,16:39:40,16:39:40,8867,31,,,,27362.78,0
13487070,16:40:12,16:40:12,6576,32,,,,27640.35,0
13487070,16:40:56,16:40:56,8865,33,,,,28056.49,0
13487070,16:41:29,16:41:29,2886,34,,,,28365.47,0
13487070,16:41:49,16:41:49,2887,35,,,,28533.2,0
13487070,16:42:27,16:42:27,9662,36,,,,28951.72,0
13487070,16:42:49,16:42:49,2889,37,,,,29121.75,0
13487070,16:43:13,16:43:13,9663,38,,,,29312.58,0
13487070,16:43:50,16:43:50,2891,39,,,,29656.87,0
13487070,16:44:36,16:44:36,8025,40,,,,30041.24,0
13487070,16:45:16,16:45:16,10369,41,,,,30406.58,0
13487070,16:46:05,16:46:05,8026,42,,,,30883.51,0
13487070,16:47:49,16:47:49,8856,43,,,,31639.1,0
13487070,16:48:21,16:48:21,9670,44,,,,31782.5,0
13487070,16:48:44,16:48:44,9671,45,,,,31970.52,0
13487070,16:49:32,16:49:32,2904,46,,,,32401.82,0
13487070,16:50:01,16:50:01,4028,47,,,,32662.69,0
13487070,16:50:24,16:50:24,4029,48,,,,32873,0
13487070,16:51:00,16:51:00,4129,49,,,,33091.45,
13487070,16:51:43,16:51:43,4130,50,,,,33414.02,0
13487070,16:52:04,16:52:04,4131,51,,,,33555.83,0
13487070,16:52:47,16:52:47,4132,52,,,,33913.65,0
13487070,16:53:47,16:53:47,4133,53,,,,34325.83,0
13487070,16:54:12,16:54:12,4090,54,,,,34515.39,0
13487070,16:54:33,16:54:33,4091,55,,,,34694.14,0
13487070,16:55:07,16:55:07,4092,56,,,,34960.39,0
13487070,16:55:33,16:55:33,4093,57,,,,35138.37,0
13487070,16:56:34,16:56:34,10232,58,,,,35634.89,0
13487070,17:00:00,17:00:00,8028,59,,1,,37107.13,
13625020,19:53:00,19:53:00,9943,1,,,1,0,
13625020,19:55:10,19:55:10,2127,2,,,,1886.59,0
13625020,19:55:57,19:55:57,3836,3,,,,2562.11,0
13625020,20:01:00,20:01:00,9487,4,,,,6460.86,
13625020,20:07:00,20:07:00,9520,5,,,,9587.78,
13625020,20:13:00,20:13:00,3344,6,,,,12123.09,
13625020,20:16:22,20:16:22,657,7,,,,14698.63,0
13625020,20:22:49,20:22:49,2723,8,,,,19450.4,0
13625020,20:23:22,20:23:22,2724,9,,,,19907.17,0
13625020,20:23:44,20:23:44,2725,10,,,,20153.93,0
13625020,20:24:05,20:24:05,2726,11,,,,20367.92,0
13625020,20:24:27,20:24:27,2727,12,,,,20620.46,0
13625020,20:24:54,20:24:54,2728,13,,,,20932.98,0
13625020,20:25:12,20:25:12,2730,14,,,,21197.91,0
13625020,20:25:39,20:25:39,9529,15,,,,21497.36,0
13625020,20:25:47,20:25:47,1144,16,,,,21607.69,0
13625020,20:26:26,20:26:26,1145,17,,,,22177.86,0
13625020,20:27:00,20:27:00,2880,18,,,,22549.85,
13625020,20:27:59,20:27:59,998,19,,,,23063.82,0
13625020,20:28:48,20:28:48,999,20,,,,23535.28,0
13625020,20:29:22,20:29:22,9530,21,,,,23831.48,0
13625020,20:29:40,20:29:40,7262,22,,,,23959.76,0
13625020,20:30:16,20:30:16,4795,23,,,,24236.41,0
13625020,20:30:58,20:30:58,4796,24,,,,24501.21,0
13625020,20:31:31,20:31:31,4653,25,,,,24739.52,0
13625020,20:32:06,20:32:06,4654,26,,,,25014.92,0
13625020,20:32:29,20:32:29,6001,27,,,,25160.99,0
13625020,20:33:30,20:33:30,1135,28,,,,25641.43,0
13625020,20:34:22,20:34:22,8868,29,,,,26074.34,0
13625020,20:35:28,20:35:28,8867,30,,,,26675.11,0
13625020,20:36:05,20:36:05,6576,31,,,,26952.45,0
13625020,20:37:02,20:37:02,8865,32,,,,27368.03,0
13625020,20:37:46,20:37:46,2886,33,,,,27677.02,0
13625020,20:38:14,20:38:14,2887,34,,,,27844.75,0
13625020,20:39:04,20:39:04,9662,35,,,,28263.29,0
13625020,20:39:31,20:39:31,2889,36,,,,28433.29,0
13625020,20:40:00,20:40:00,9663,37,,,,28624.12,0
13625020,20:40:46,20:40:46,2891,38,,,,28968.39,0
13625020,20:41:40,20:41:40,8025,39,,,,29352.75,0
13625020,20:42:28,20:42:28,10369,40,,,,29723.84,0
13625020,20:43:21,20:43:21,8026,41,,,,30203.29,0
13625020,20:45:24,20:45:24,8856,42,,,,30958.38,0
13625020,20:45:49,20:45:49,9670,43,,,,31102.43,0
13625020,20:46:10,20:46:10,9671,44,,,,31293.03,0
13625020,20:46:59,20:46:59,2904,45,,,,31724.67,0
13625020,20:47:32,20:47:32,4028,46,,,,31971.3,0
13625020,20:48:00,20:48:00,4029,47,,,,32181.91,
13625020,20:48:20,20:48:20,4129,48,,,,32384.27,0
13625020,20:48:41,20:48:41,4130,49,,,,32686.38,0
13625020,20:48:52,20:48:52,4131,50,,,,32810.22,0
13625020,20:49:33,20:49:33,4132,51,,,,33157.12,0
13625020,20:50:15,20:50:15,4133,52,,,,33555.02,0
13625020,20:50:32,20:50:32,4090,53,,,,33710,0
13625020,20:50:52,20:50:52,4091,54,,,,33878.31,0
13625020,20:51:13,20:51:13,4092,55,,,,34123.87,0
13625020,20:51:34,20:51:34,4093,56,,,,34293.83,0
13625020,20:52:16,20:52:16,10232,57,,,,34774.03,0
13625020,20:55:00,20:55:00,8028,58,,1,,36240.22,
13625030,19:53:00,19:53:00,9943,1,,,1,0,
13625030,19:55:10,19:55:10,2127,2,,,,1886.59,0
13625030,19:55:57,19:55:57,3836,3,,,,2562.11,0
13625030,20:01:00,20:01:00,9487,4,,,,6460.86,
13625030,20:07:00,20:07:00,9520,5,,,,9587.78,
13625030,20:13:00,20:13:00,3344,6,,,,12123.09,
13625030,20:16:22,20:16:22,657,7,,,,14698.63,0
13625030,20:22:49,20:22:49,2723,8,,,,19450.4,0
13625030,20:23:22,20:23:22,2724,9,,,,19907.17,0
13625030,20:23:44,20:23:44,2725,10,,,,20153.93,0
13625030,20:24:05,20:24:05,2726,11,,,,20367.92,0
13625030,20:24:27,20:24:27,2727,12,,,,20620.46,0
13625030,20:24:54,20:24:54,2728,13,,,,20932.98,0
13625030,20:25:12,20:25:12,2730,14,,,,21197.91,0
13625030,20:25:39,20:25:39,9529,15,,,,21497.36,0
13625030,20:25:47,20:25:47,1144,16,,,,21607.69,0
13625030,20:26:26,20:26:26,1145,17,,,,22177.86,0
13625030,20:27:00,20:27:00,2880,18,,,,22549.85,
13625030,20:27:59,20:27:59,998,19,,,,23063.82,0
13625030,20:28:48,20:28:48,999,20,,,,23535.28,0
13625030,20:29:22,20:29:22,9530,21,,,,23831.48,0
13625030,20:29:40,20:29:40,7262,22,,,,23959.76,0
13625030,20:30:16,20:30:16,4795,23,,,,24236.41,0
13625030,20:30:58,20:30:58,4796,24,,,,24501.21,0
13625030,20:31:31,20:31:31,4653,25,,,,24739.52,0
13625030,20:32:06,20:32:06,4654,26,,,,25014.92,0
13625030,20:32:29,20:32:29,6001,27,,,,25160.99,0
13625030,20:33:30,20:33:30,1135,28,,,,25641.43,0
13625030,20:34:22,20:34:22,8868,29,,,,26074.34,0
13625030,20:35:28,20:35:28,8867,30,,,,26675.11,0
13625030,20:36:05,20:36:05,6576,31,,,,26952.45,0
13625030,20:37:02,20:37:02,8865,32,,,,27368.03,0
13625030,20:37:46,20:37:46,2886,33,,,,27677.02,0
13625030,20:38:14,20:38:14,2887,34,,,,27844.75,0
13625030,20:39:04,20:39:04,9662,35,,,,28263.29,0
13625030,20:39:31,20:39:31,2889,36,,,,28433.29,0
13625030,20:40:00,20:40:00,9663,37,,,,28624.12,0
13625030,20:40:46,20:40:46,2891,38,,,,28968.39,0
13625030,20:41:40,20:41:40,8025,39,,,,29352.75,0
13625030,20:42:28,20:42:28,10369,40,,,,29723.84,0
13625030,20:43:21,20:43:21,8026,41,,,,30203.29,0
13625030,20:45:24,20:45:24,8856,42,,,,30958.38,0
13625030,20:45:49,20:45:49,9670,43,,,,31102.43,0
13625030,20:46:10,20:46:10,9671,44,,,,31293.03,0
13625030,20:46:59,20:46:59,2904,45,,,,31724.67,0
13625030,20:47:32,20:47:32,4028,46,,,,31971.3,0
13625030,20:48:00,20:48:00,4029,47,,,,32181.91,
13625030,20:48:20,20:48:20,4129,48,,,,32384.27,0
13625030,20:48:41,20:48:41,4130,49,,,,32686.38,0
13625030,20:48:52,20:48:52,4131,50,,,,32810.22,0
13625030,20:49:33,20:49:33,4132,51,,,,33157.12,0
13625030,20:50:15,20:50:15,4133,52,,,,33555.02,0
13625030,20:50:32,20:50:32,4090,53,,,,33710,0
13625030,20:50:52,20:50:52,4091,54,,,,33878.31,0
13625030,20:51:13,20:51:13,4092,55,,,,34123.87,0
13625030,20:51:34,20:51:34,4093,56,,,,34293.83,0
13625030,20:52:16,20:52:16,10232,57,,,,34774.03,0
13625030,20:55:00,20:55:00,8028,58,,1,,36240.22,
13625040,19:53:00,19:53:00,9943,1,,,1,0,
13625040,19:55:10,19:55:10,2127,2,,,,1886.59,0
13625040,19:55:57,19:55:57,3836,3,,,,2562.11,0
13625040,20:01:00,20:01:00,9487,4,,,,6460.86,
13625040,20:07:00,20:07:00,9520,5,,,,9587.78,
13625040,20:13:00,20:13:00,3344,6,,,,12123.09,
13625040,20:16:22,20:16:22,657,7,,,,14698.63,0
13625040,20:22:49,20:22:49,2723,8,,,,19450.4,0
13625040,20:23:22,20:23:22,2724,9,,,,19907.17,0
13625040,20:23:44,20:23:44,2725,10,,,,20153.93,0
13625040,20:24:05,20:24:05,2726,11,,,,20367.92,0
13625040,20:24:27,20:24:27,2727,12,,,,20620.46,0
13625040,20:24:54,20:24:54,2728,13,,,,20932.98,0
13625040,20:25:12,20:25:12,2730,14,,,,21197.91,0
13625040,20:25:39,20:25:39,9529,15,,,,21497.36,0
13625040,20:25:47,20:25:47,1144,16,,,,21607.69,0
13625040,20:26:26,20:26:26,1145,17,,,,22177.86,0
13625040,20:27:00,20:27:00,2880,18,,,,22549.85,
13625040,20:27:59,20:27:59,998,19,,,,23063.82,0
13625040,20:28:48,20:28:48,999,20,,,,23535.28,0
13625040,20:29:22,20:29:22,9530,21,,,,23831.48,0
13625040,20:29:40,20:29:40,7262,22,,,,23959.76,0
13625040,20:30:16,20:30:16,4795,23,,,,24236.41,0
13625040,20:30:58,20:30:58,4796,24,,,,24501.21,0
13625040,20:31:31,20:31:31,4653,25,,,,24739.52,0
13625040,20:32:06,20:32:06,4654,26,,,,25014.92,0
13625040,20:32:29,20:32:29,6001,27,,,,25160.99,0
13625040,20:33:30,20:33:30,1135,28,,,,25641.43,0
13625040,20:34:22,20:34:22,8868,29,,,,26074.34,0
13625040,20:35:28,20:35:28,8867,30,,,,26675.11,0
13625040,20:36:05,20:36:05,6576,31,,,,26952.45,0
13625040,20:37:02,20:37:02,8865,32,,,,27368.03,0
13625040,20:37:46,20:37:46,2886,33,,,,27677.02,0
13625040,20:38:14,20:38:14,2887,34,,,,27844.75,0
13625040,20:39:04,20:39:04,9662,35,,,,28263.29,0
13625040,20:39:31,20:39:31,2889,36,,,,28433.29,0
13625040,20:40:00,20:40:00,9663,37,,,,28624.12,0
13625040,20:40:46,20:40:46,2891,38,,,,28968.39,0
13625040,20:41:40,20:41:40,8025,39,,,,29352.75,0
13625040,20:42:28,20:42:28,10369,40,,,,29723.84,0
13625040,20:43:21,20:43:21,8026,41,,,,30203.29,0
13625040,20:45:24,20:45:24,8856,42,,,,30958.38,0
13625040,20:45:49,20:45:49,9670,43,,,,31102.43,0
13625040,20:46:10,20:46:10,9671,44,,,,31293.03,0
13625040,20:46:59,20:46:59,2904,45,,,,31724.67,0
13625040,20:47:32,20:47:32,4028,46,,,,31971.3,0
13625040,20:48:00,20:48:00,4029,47,,,,32181.91,
13625040,20:48:20,20:48:20,4129,48,,,,32384.27,0
13625040,20:48:41,20:48:41,4130,49,,,,32686.38,0
13625040,20:48:52,20:48:52,4131,50,,,,32810.22,0
13625040,20:49:33,20:49:33,4132,51,,,,33157.12,0
13625040,20:50:15,20:50:15,4133,52,,,,33555.02,0
13625040,20:50:32,20:50:32,4090,53,,,,33710,0
13625040,20:50:52,20:50:52,4091,54,,,,33878.31,0
13625040,20:51:13,20:51:13,4092,55,,,,34123.87,0
13625040,20:51:34,20:51:34,4093,56,,,,34293.83,0
13625040,20:52:16,20:52:16,10232,57,,,,34774.03,0
13625040,20:55:00,20:55:00,8028,58,,1,,36240.22,
13625050,19:53:00,19:53:00,9943,1,,,1,0,
13625050,19:55:10,19:55:10,2127,2,,,,1886.59,0
13625050,19:55:57,19:55:57,3836,3,,,,2562.11,0
13625050,20:01:00,20:01:00,9487,4,,,,6460.86,
13625050,20:07:00,20:07:00,9520,5,,,,9587.78,
13625050,20:13:00,20:13:00,3344,6,,,,12123.09,
13625050,20:16:22,20:16:22,657,7,,,,14698.63,0
13625050,20:22:49,20:22:49,2723,8,,,,19450.4,0
13625050,20:23:22,20:23:22,2724,9,,,,19907.17,0
13625050,20:23:44,20:23:44,2725,10,,,,20153.93,0
13625050,20:24:05,20:24:05,2726,11,,,,20367.92,0
13625050,20:24:27,20:24:27,2727,12,,,,20620.46,0
13625050,20:24:54,20:24:54,2728,13,,,,20932.98,0
13625050,20:25:12,20:25:12,2730,14,,,,21197.91,0
13625050,20:25:39,20:25:39,9529,15,,,,21497.36,0
13625050,20:25:47,20:25:47,1144,16,,,,21607.69,0
13625050,20:26:26,20:26:26,1145,17,,,,22177.86,0
13625050,20:27:00,20:27:00,2880,18,,,,22549.85,
13625050,20:27:59,20:27:59,998,19,,,,23063.82,0
13625050,20:28:48,20:28:48,999,20,,,,23535.28,0
13625050,20:29:22,20:29:22,9530,21,,,,23831.48,0
13625050,20:29:40,20:29:40,7262,22,,,,23959.76,0
13625050,20:30:16,20:30:16,4795,23,,,,24236.41,0
13625050,20:30:58,20:30:58,4796,24,,,,24501.21,0
13625050,20:31:31,20:31:31,4653,25,,,,24739.52,0
13625050,20:32:06,20:32:06,4654,26,,,,25014.92,0
13625050,20:32:29,20:32:29,6001,27,,,,25160.99,0
13625050,20:33:30,20:33:30,1135,28,,,,25641.43,0
13625050,20:34:22,20:34:22,8868,29,,,,26074.34,0
13625050,20:35:28,20:35:28,8867,30,,,,26675.11,0
13625050,20:36:05,20:36:05,6576,31,,,,26952.45,0
13625050,20:37:02,20:37:02,8865,32,,,,27368.03,0
13625050,20:37:46,20:37:46,2886,33,,,,27677.02,0
13625050,20:38:14,20:38:14,2887,34,,,,27844.75,0
13625050,20:39:04,20:39:04,9662,35,,,,28263.29,0
13625050,20:39:31,20:39:31,2889,36,,,,28433.29,0
13625050,20:40:00,20:40:00,9663,37,,,,28624.12,0
13625050,20:40:46,20:40:46,2891,38,,,,28968.39,0
13625050,20:41:40,20:41:40,8025,39,,,,29352.75,0
13625050,20:42:28,20:42:28,10369,40,,,,29723.84,0
13625050,20:43:21,20:43:21,8026,41,,,,30203.29,0
13625050,20:45:24,20:45:24,8856,42,,,,30958.38,0
13625050,20:45:49,20:45:49,9670,43,,,,31102.43,0
13625050,20:46:10,20:46:10,9671,44,,,,31293.03,0
13625050,20:46:59,20:46:59,2904,45,,,,31724.67,0
13625050,20:47:32,20:47:32,4028,46,,,,31971.3,0
13625050,20:48:00,20:48:00,4029,47,,,,32181.91,
13625050,20:48:20,20:48:20,4129,48,,,,32384.27,0
13625050,20:48:41,20:48:41,4130,49,,,,32686.38,0
13625050,20:48:52,20:48:52,4131,50,,,,32810.22,0
13625050,20:49:33,20:49:33,4132,51,,,,33157.12,0
13625050,20:50:15,20:50:15,4133,52,,,,33555.02,0
13625050,20:50:32,20:50:32,4090,53,,,,33710,0
13625050,20:50:52,20:50:52,4091,54,,,,33878.31,0
13625050,20:51:13,20:51:13,4092,55,,,,34123.87,0
13625050,20:51:34,20:51:34,4093,56,,,,34293.83,0
13625050,20:52:16,20:52:16,10232,57,,,,34774.03,0
13625050,20:55:00,20:55:00,8028,58,,1,,36240.22,
13625060,19:53:00,19:53:00,9943,1,,,1,0,
13625060,19:55:10,19:55:10,2127,2,,,,1886.59,0
13625060,19:55:57,19:55:57,3836,3,,,,2562.11,0
13625060,20:01:00,20:01:00,9487,4,,,,6460.86,
13625060,20:07:00,20:07:00,9520,5,,,,9587.78,
13625060,20:13:00,20:13:00,3344,6,,,,12123.09,
13625060,20:16:22,20:16:22,657,7,,,,14698.63,0
13625060,20:22:49,20:22:49,2723,8,,,,19450.4,0
13625060,20:23:22,20:23:22,2724,9,,,,19907.17,0
13625060,20:23:44,20:23:44,2725,10,,,,20153.93,0
13625060,20:24:05,20:24:05,2726,11,,,,20367.92,0
13625060,20:24:27,20:24:27,2727,12,,,,20620.46,0
13625060,20:24:54,20:24:54,2728,13,,,,20932.98,0
13625060,20:25:12,20:25:12,2730,14,,,,21197.91,0
13625060,20:25:39,20:25:39,9529,15,,,,21497.36,0
13625060,20:25:47,20:25:47,1144,16,,,,21607.69,0
13625060,20:26:26,20:26:26,1145,17,,,,22177.86,0
13625060,20:27:00,20:27:00,2880,18,,,,22549.85,
13625060,20:27:59,20:27:59,998,19,,,,23063.82,0
13625060,20:28:48,20:28:48,999,20,,,,23535.28,0
13625060,20:29:22,20:29:22,9530,21,,,,23831.48,0
13625060,20:29:40,20:29:40,7262,22,,,,23959.76,0
13625060,20:30:16,20:30:16,4795,23,,,,24236.41,0
13625060,20:30:58,20:30:58,4796,24,,,,24501.21,0
13625060,20:31:31,20:31:31,4653,25,,,,24739.52,0
13625060,20:32:06,20:32:06,4654,26,,,,25014.92,0
13625060,20:32:29,20:32:29,6001,27,,,,25160.99,0
13625060,20:33:30,20:33:30,1135,28,,,,25641.43,0
13625060,20:34:22,20:34:22,8868,29,,,,26074.34,0
13625060,20:35:28,20:35:28,8867,30,,,,26675.11,0
13625060,20:36:05,20:36:05,6576,31,,,,26952.45,0
13625060,20:37:02,20:37:02,8865,32,,,,27368.03,0
13625060,20:37:46,20:37:46,2886,33,,,,27677.02,0
13625060,20:38:14,20:38:14,2887,34,,,,27844.75,0
13625060,20:39:04,20:39:04,9662,35,,,,28263.29,0
13625060,20:39:31,20:39:31,2889,36,,,,28433.29,0
13625060,20:40:00,20:40:00,9663,37,,,,28624.12,0
13625060,20:40:46,20:40:46,2891,38,,,,28968.39,0
13625060,20:41:40,20:41:40,8025,39,,,,29352.75,0
13625060,20:42:28,20:42:28,10369,40,,,,29723.84,0
13625060,20:43:21,20:43:21,8026,41,,,,30203.29,0
13625060,20:45:24,20:45:24,8856,42,,,,30958.38,0
13625060,20:45:49,20:45:49,9670,43,,,,31102.43,0
13625060,20:46:10,20:46:10,9671,44,,,,31293.03,0
13625060,20:46:59,20:46:59,2904,45,,,,31724.67,0
13625060,20:47:32,20:47:32,4028,46,,,,31971.3,0
13625060,20:48:00,20:48:00,4029,47,,,,32181.91,
13625060,20:48:20,20:48:20,4129,48,,,,32384.27,0
13625060,20:48:41,20:48:41,4130,49,,,,32686.38,0
13625060,20:48:52,20:48:52,4131,50,,,,32810.22,0
13625060,20:49:33,20:49:33,4132,51,,,,33157.12,0
13625060,20:50:15,20:50:15,4133,52,,,,33555.02,0
13625060,20:50:32,20:50:32,4090,53,,,,33710,0
13625060,20:50:52,20:50:52,4091,54,,,,33878.31,0
13625060,20:51:13,20:51:13,4092,55,,,,34123.87,0
13625060,20:51:34,20:51:34,4093,56,,,,34293.83,0
13625060,20:52:16,20:52:16,10232,57,,,,34774.03,0
13625060,20:55:00,20:55:00,8028,58,,1,,36240.22,
13794010,10:02:00,10:02:00,9943,1,,,1,0,
13794010,10:07:04,10:07:04,2127,2,,,,1872.02,0
13794010,10:10:00,10:10:00,2514,3,,,,2884.06,
13794010,10:17:58,10:17:58,160,4,,,,6515.04,0
13794010,10:20:00,10:20:00,10161,5,,,,7461.38,
13794010,10:25:00,10:25:00,9520,6,,,,10201.52,
13794010,10:30:00,10:30:00,3344,7,,,,12738.08,
13794010,10:33:58,10:33:58,657,8,,,,15315.06,0
13794010,10:41:34,10:41:34,2723,9,,,,20068.78,0
13794010,10:42:16,10:42:16,2724,10,,,,20525.62,0
13794010,10:42:43,10:42:43,2725,11,,,,20772.4,0
13794010,10:43:08,10:43:08,2726,12,,,,20986.39,0
13794010,10:43:35,10:43:35,2727,13,,,,21238.93,0
13794010,10:44:08,10:44:08,2728,14,,,,21551.45,0
13794010,10:44:34,10:44:34,2730,15,,,,21816.53,0
13794010,10:45:04,10:45:04,9529,16,,,,22126.11,0
13794010,10:45:18,10:45:18,1144,17,,,,22251.77,0
13794010,10:46:26,10:46:26,1145,18,,,,22828.1,0
13794010,10:47:00,10:47:00,2880,19,,,,23188.67,
13794010,10:47:55,10:47:55,998,20,,,,23701.42,0
13794010,10:48:58,10:48:58,999,21,,,,24173.65,0
13794010,10:49:37,10:49:37,9530,22,,,,24488.83,0
13794010,10:49:53,10:49:53,7262,23,,,,24631.45,0
13794010,10:50:24,10:50:24,4795,24,,,,24924.64,0
13794010,10:50:57,10:50:57,4796,25,,,,25189.5,0
13794010,10:51:26,10:51:26,4653,26,,,,25427.84,0
13794010,10:51:54,10:51:54,4654,27,,,,25703.24,0
13794010,10:52:13,10:52:13,6001,28,,,,25849.31,0
13794010,10:53:04,10:53:04,1135,29,,,,26329.75,0
13794010,10:53:47,10:53:47,8868,30,,,,26762.66,0
13794010,10:54:40,10:54:40,8867,31,,,,27362.78,0
13794010,10:55:12,10:55:12,6576,32,,,,27640.35,0
13794010,10:55:56,10:55:56,8865,33,,,,28056.49,0
13794010,10:56:29,10:56:29,2886,34,,,,28365.47,0
13794010,10:56:49,10:56:49,2887,35,,,,28533.2,0
13794010,10:57:27,10:57:27,9662,36,,,,28951.72,0
13794010,10:57:49,10:57:49,2889,37,,,,29121.75,0
13794010,10:58:13,10:58:13,9663,38,,,,29312.58,0
13794010,10:58:50,10:58:50,2891,39,,,,29656.87,0
13794010,10:59:36,10:59:36,8025,40,,,,30041.24,0
13794010,11:00:16,11:00:16,10369,41,,,,30406.58,0
13794010,11:01:05,11:01:05,8026,42,,,,30883.51,0
13794010,11:02:49,11:02:49,8856,43,,,,31639.1,0
13794010,11:03:21,11:03:21,9670,44,,,,31782.5,0
13794010,11:03:44,11:03:44,9671,45,,,,31970.52,0
13794010,11:04:32,11:04:32,2904,46,,,,32401.82,0
13794010,11:05:01,11:05:01,4028,47,,,,32662.69,0
13794010,11:05:24,11:05:24,4029,48,,,,32873,0
13794010,11:06:00,11:06:00,4129,49,,,,33091.45,
13794010,11:06:43,11:06:43,4130,50,,,,33414.02,0
13794010,11:07:04,11:07:04,4131,51,,,,33555.83,0
13794010,11:07:47,11:07:47,4132,52,,,,33913.65,0
13794010,11:08:47,11:08:47,4133,53,,,,34325.83,0
13794010,11:09:12,11:09:12,4090,54,,,,34515.39,0
13794010,11:09:33,11:09:33,4091,55,,,,34694.14,0
13794010,11:10:07,11:10:07,4092,56,,,,34960.39,0
13794010,11:10:33,11:10:33,4093,57,,,,35138.37,0
13794010,11:11:34,11:11:34,10232,58,,,,35634.89,0
13794010,11:15:00,11:15:00,8028,59,,1,,37107.13,
13794080,10:02:00,10:02:00,9943,1,,,1,0,
13794080,10:07:04,10:07:04,2127,2,,,,1872.02,0
13794080,10:10:00,10:10:00,2514,3,,,,2884.06,
13794080,10:17:58,10:17:58,160,4,,,,6515.04,0
13794080,10:20:00,10:20:00,10161,5,,,,7461.38,
13794080,10:25:00,10:25:00,9520,6,,,,10201.52,
13794080,10:30:00,10:30:00,3344,7,,,,12738.08,
13794080,10:33:58,10:33:58,657,8,,,,15315.06,0
13794080,10:41:34,10:41:34,2723,9,,,,20068.78,0
13794080,10:42:16,10:42:16,2724,10,,,,20525.62,0
13794080,10:42:43,10:42:43,2725,11,,,,20772.4,0
13794080,10:43:08,10:43:08,2726,12,,,,20986.39,0
13794080,10:43:35,10:43:35,2727,13,,,,21238.93,0
13794080,10:44:08,10:44:08,2728,14,,,,21551.45,0
13794080,10:44:34,10:44:34,2730,15,,,,21816.53,0
13794080,10:45:04,10:45:04,9529,16,,,,22126.11,0
13794080,10:45:18,10:45:18,1144,17,,,,22251.77,0
13794080,10:46:26,10:46:26,1145,18,,,,22828.1,0
13794080,10:47:00,10:47:00,2880,19,,,,23188.67,
13794080,10:47:55,10:47:55,998,20,,,,23701.42,0
13794080,10:48:58,10:48:58,999,21,,,,24173.65,0
13794080,10:49:37,10:49:37,9530,22,,,,24488.83,0
13794080,10:49:53,10:49:53,7262,23,,,,24631.45,0
13794080,10:50:24,10:50:24,4795,24,,,,24924.64,0
13794080,10:50:57,10:50:57,4796,25,,,,25189.5,0
13794080,10:51:26,10:51:26,4653,26,,,,25427.84,0
13794080,10:51:54,10:51:54,4654,27,,,,25703.24,0
13794080,10:52:13,10:52:13,6001,28,,,,25849.31,0
13794080,10:53:04,10:53:04,1135,29,,,,26329.75,0
13794080,10:53:47,10:53:47,8868,30,,,,26762.66,0
13794080,10:54:40,10:54:40,8867,31,,,,27362.78,0
13794080,10:55:12,10:55:12,6576,32,,,,27640.35,0
13794080,10:55:56,10:55:56,8865,33,,,,28056.49,0
13794080,10:56:29,10:56:29,2886,34,,,,28365.47,0
13794080,10:56:49,10:56:49,2887,35,,,,28533.2,0
13794080,10:57:27,10:57:27,9662,36,,,,28951.72,0
13794080,10:57:49,10:57:49,2889,37,,,,29121.75,0
13794080,10:58:13,10:58:13,9663,38,,,,29312.58,0
13794080,10:58:50,10:58:50,2891,39,,,,29656.87,0
13794080,10:59:36,10:59:36,8025,40,,,,30041.24,0
13794080,11:00:16,11:00:16,10369,41,,,,30406.58,0
13794080,11:01:05,11:01:05,8026,42,,,,30883.51,0
13794080,11:02:49,11:02:49,8856,43,,,,31639.1,0
13794080,11:03:21,11:03:21,9670,44,,,,31782.5,0
13794080,11:03:44,11:03:44,9671,45,,,,31970.52,0
13794080,11:04:32,11:04:32,2904,46,,,,32401.82,0
13794080,11:05:01,11:05:01,4028,47,,,,32662.69,0
13794080,11:05:24,11:05:24,4029,48,,,,32873,0
13794080,11:06:00,11:06:00,4129,49,,,,33091.45,
13794080,11:06:43,11:06:43,4130,50,,,,33414.02,0
13794080,11:07:04,11:07:04,4131,51,,,,33555.83,0
13794080,11:07:47,11:07:47,4132,52,,,,33913.65,0
13794080,11:08:47,11:08:47,4133,53,,,,34325.83,0
13794080,11:09:12,11:09:12,4090,54,,,,34515.39,0
13794080,11:09:33,11:09:33,4091,55,,,,34694.14,0
13794080,11:10:07,11:10:07,4092,56,,,,34960.39,0
13794080,11:10:33,11:10:33,4093,57,,,,35138.37,0
13794080,11:11:34,11:11:34,10232,58,,,,35634.89,0
13794080,11:15:00,11:15:00,8028,59,,1,,37107.13,
1392020,13:53:00,13:53:00,9943,1,,,1,0,
1392020,13:55:27,13:55:27,2127,2,,,,1886.59,0
1392020,13:56:19,13:56:19,3836,3,,,,2562.11,0
1392020,14:02:00,14:02:00,9487,4,,,,6460.86,
1392020,14:08:00,14:08:00,9520,5,,,,9587.78,
1392020,14:14:00,14:14:00,3344,6,,,,12123.09,
1392020,14:17:51,14:17:51,657,7,,,,14698.63,0
1392020,14:25:13,14:25:13,2723,8,,,,19450.4,0
1392020,14:25:51,14:25:51,2724,9,,,,19907.17,0
1392020,14:26:16,14:26:16,2725,10,,,,20153.93,0
1392020,14:26:40,14:26:40,2726,11,,,,20367.92,0
1392020,14:27:06,14:27:06,2727,12,,,,20620.46,0
1392020,14:27:36,14:27:36,2728,13,,,,20932.98,0
1392020,14:27:56,14:27:56,2730,14,,,,21197.91,0
1392020,14:28:27,14:28:27,9529,15,,,,21497.36,0
1392020,14:28:37,14:28:37,1144,16,,,,21607.69,0
1392020,14:29:21,14:29:21,1145,17,,,,22177.86,0
1392020,14:30:00,14:30:00,2880,18,,,,22549.85,
1392020,14:31:04,14:31:04,998,19,,,,23063.82,0
1392020,14:31:58,14:31:58,999,20,,,,23535.28,0
1392020,14:32:36,14:32:36,9530,21,,,,23831.48,0
1392020,14:32:55,14:32:55,7262,22,,,,23959.76,0
1392020,14:33:35,14:33:35,4795,23,,,,24236.41,0
1392020,14:34:21,14:34:21,4796,24,,,,24501.21,0
1392020,14:34:57,14:34:57,4653,25,,,,24739.52,0
1392020,14:35:35,14:35:35,4654,26,,,,25014.92,0
1392020,14:36:00,14:36:00,6001,27,,,,25160.99,0
1392020,14:37:07,14:37:07,1135,28,,,,25641.43,0
1392020,14:38:04,14:38:04,8868,29,,,,26074.34,0
1392020,14:39:17,14:39:17,8867,30,,,,26675.11,0
1392020,14:39:57,14:39:57,6576,31,,,,26952.45,0
1392020,14:41:00,14:41:00,8865,32,,,,27368.03,0
1392020,14:41:48,14:41:48,2886,33,,,,27677.02,0
1392020,14:42:18,14:42:18,2887,34,,,,27844.75,0
1392020,14:43:14,14:43:14,9662,35,,,,28263.29,0
1392020,14:43:42,14:43:42,2889,36,,,,28433.29,0
1392020,14:44:15,14:44:15,9663,37,,,,28624.12,0
1392020,14:45:04,14:45:04,2891,38,,,,28968.39,0
1392020,14:46:03,14:46:03,8025,39,,,,29352.75,0
1392020,14:46:57,14:46:57,10369,40,,,,29723.84,0
1392020,14:47:54,14:47:54,8026,41,,,,30203.29,0
1392020,14:50:10,14:50:10,8856,42,,,,30958.38,0
1392020,14:50:36,14:50:36,9670,43,,,,31102.43,0
1392020,14:50:59,14:50:59,9671,44,,,,31293.03,0
1392020,14:51:53,14:51:53,2904,45,,,,31724.67,0
1392020,14:52:29,14:52:29,4028,46,,,,31971.3,0
1392020,14:53:00,14:53:00,4029,47,,,,32181.91,
1392020,14:53:20,14:53:20,4129,48,,,,32384.27,0
1392020,14:53:41,14:53:41,4130,49,,,,32686.38,0
1392020,14:53:52,14:53:52,4131,50,,,,32810.22,0
1392020,14:54:33,14:54:33,4132,51,,,,33157.12,0
1392020,14:55:15,14:55:15,4133,52,,,,33555.02,0
1392020,14:55:32,14:55:32,4090,53,,,,33710,0
1392020,14:55:52,14:55:52,4091,54,,,,33878.31,0
1392020,14:56:13,14:56:13,4092,55,,,,34123.87,0
1392020,14:56:34,14:56:34,4093,56,,,,34293.83,0
1392020,14:57:16,14:57:16,10232,57,,,,34774.03,0
1392020,15:00:00,15:00:00,8028,58,,1,,36240.22,
1392030,13:53:00,13:53:00,9943,1,,,1,0,
1392030,13:55:27,13:55:27,2127,2,,,,1886.59,0
1392030,13:56:19,13:56:19,3836,3,,,,2562.11,0
1392030,14:02:00,14:02:00,9487,4,,,,6460.86,
1392030,14:08:00,14:08:00,9520,5,,,,9587.78,
1392030,14:14:00,14:14:00,3344,6,,,,12123.09,
1392030,14:17:51,14:17:51,657,7,,,,14698.63,0
1392030,14:25:13,14:25:13,2723,8,,,,19450.4,0
1392030,14:25:51,14:25:51,2724,9,,,,19907.17,0
1392030,14:26:16,14:26:16,2725,10,,,,20153.93,0
1392030,14:26:40,14:26:40,2726,11,,,,20367.92,0
1392030,14:27:06,14:27:06,2727,12,,,,20620.46,0
1392030,14:27:36,14:27:36,2728,13,,,,20932.98,0
1392030,14:27:56,14:27:56,2730,14,,,,21197.91,0
1392030,14:28:27,14:28:27,9529,15,,,,21497.36,0
1392030,14:28:37,14:28:37,1144,16,,,,21607.69,0
1392030,14:29:21,14:29:21,1145,17,,,,22177.86,0
1392030,14:30:00,14:30:00,2880,18,,,,22549.85,
1392030,14:31:04,14:31:04,998,19,,,,23063.82,0
1392030,14:31:58,14:31:58,999,20,,,,23535.28,0
1392030,14:32:36,14:32:36,9530,21,,,,23831.48,0
1392030,14:32:55,14:32:55,7262,22,,,,23959.76,0
1392030,14:33:35,14:33:35,4795,23,,,,24236.41,0
1392030,14:34:21,14:34:21,4796,24,,,,24501.21,0
1392030,14:34:57,14:34:57,4653,25,,,,24739.52,0
1392030,14:35:35,14:35:35,4654,26,,,,25014.92,0
1392030,14:36:00,14:36:00,6001,27,,,,25160.99,0
1392030,14:37:07,14:37:07,1135,28,,,,25641.43,0
1392030,14:38:04,14:38:04,8868,29,,,,26074.34,0
1392030,14:39:17,14:39:17,8867,30,,,,26675.11,0
1392030,14:39:57,14:39:57,6576,31,,,,26952.45,0
1392030,14:41:00,14:41:00,8865,32,,,,27368.03,0
1392030,14:41:48,14:41:48,2886,33,,,,27677.02,0
1392030,14:42:18,14:42:18,2887,34,,,,27844.75,0
1392030,14:43:14,14:43:14,9662,35,,,,28263.29,0
1392030,14:43:42,14:43:42,2889,36,,,,28433.29,0
1392030,14:44:15,14:44:15,9663,37,,,,28624.12,0
1392030,14:45:04,14:45:04,2891,38,,,,28968.39,0
1392030,14:46:03,14:46:03,8025,39,,,,29352.75,0
1392030,14:46:57,14:46:57,10369,40,,,,29723.84,0
1392030,14:47:54,14:47:54,8026,41,,,,30203.29,0
1392030,14:50:10,14:50:10,8856,42,,,,30958.38,0
1392030,14:50:36,14:50:36,9670,43,,,,31102.43,0
1392030,14:50:59,14:50:59,9671,44,,,,31293.03,0
1392030,14:51:53,14:51:53,2904,45,,,,31724.67,0
1392030,14:52:29,14:52:29,4028,46,,,,31971.3,0
1392030,14:53:00,14:53:00,4029,47,,,,32181.91,
1392030,14:53:20,14:53:20,4129,48,,,,32384.27,0
1392030,14:53:41,14:53:41,4130,49,,,,32686.38,0
1392030,14:53:52,14:53:52,4131,50,,,,32810.22,0
1392030,14:54:33,14:54:33,4132,51,,,,33157.12,0
1392030,14:55:15,14:55:15,4133,52,,,,33555.02,0
1392030,14:55:32,14:55:32,4090,53,,,,33710,0
1392030,14:55:52,14:55:52,4091,54,,,,33878.31,0
1392030,14:56:13,14:56:13,4092,55,,,,34123.87,0
1392030,14:56:34,14:56:34,4093,56,,,,34293.83,0
1392030,14:57:16,14:57:16,10232,57,,,,34774.03,0
1392030,15:00:00,15:00:00,8028,58,,1,,36240.22,
1392040,13:53:00,13:53:00,9943,1,,,1,0,
1392040,13:55:27,13:55:27,2127,2,,,,1886.59,0
1392040,13:56:19,13:56:19,3836,3,,,,2562.11,0
1392040,14:02:00,14:02:00,9487,4,,,,6460.86,
1392040,14:08:00,14:08:00,9520,5,,,,9587.78,
1392040,14:14:00,14:14:00,3344,6,,,,12123.09,
1392040,14:17:51,14:17:51,657,7,,,,14698.63,0
1392040,14:25:13,14:25:13,2723,8,,,,19450.4,0
1392040,14:25:51,14:25:51,2724,9,,,,19907.17,0
1392040,14:26:16,14:26:16,2725,10,,,,20153.93,0
1392040,14:26:40,14:26:40,2726,11,,,,20367.92,0
1392040,14:27:06,14:27:06,2727,12,,,,20620.46,0
1392040,14:27:36,14:27:36,2728,13,,,,20932.98,0
1392040,14:27:56,14:27:56,2730,14,,,,21197.91,0
1392040,14:28:27,14:28:27,9529,15,,,,21497.36,0
1392040,14:28:37,14:28:37,1144,16,,,,21607.69,0
1392040,14:29:21,14:29:21,1145,17,,,,22177.86,0
1392040,14:30:00,14:30:00,2880,18,,,,22549.85,
1392040,14:31:04,14:31:04,998,19,,,,23063.82,0
1392040,14:31:58,14:31:58,999,20,,,,23535.28,0
1392040,14:32:36,14:32:36,9530,21,,,,23831.48,0
1392040,14:32:55,14:32:55,7262,22,,,,23959.76,0
1392040,14:33:35,14:33:35,4795,23,,,,24236.41,0
1392040,14:34:21,14:34:21,4796,24,,,,24501.21,0
1392040,14:34:57,14:34:57,4653,25,,,,24739.52,0
1392040,14:35:35,14:35:35,4654,26,,,,25014.92,0
1392040,14:36:00,14:36:00,6001,27,,,,25160.99,0
1392040,14:37:07,14:37:07,1135,28,,,,25641.43,0
1392040,14:38:04,14:38:04,8868,29,,,,26074.34,0
1392040,14:39:17,14:39:17,8867,30,,,,26675.11,0
1392040,14:39:57,14:39:57,6576,31,,,,26952.45,0
1392040,14:41:00,14:41:00,8865,32,,,,27368.03,0
1392040,14:41:48,14:41:48,2886,33,,,,27677.02,0
1392040,14:42:18,14:42:18,2887,34,,,,27844.75,0
1392040,14:43:14,14:43:14,9662,35,,,,28263.29,0
1392040,14:43:42,14:43:42,2889,36,,,,28433.29,0
1392040,14:44:15,14:44:15,9663,37,,,,28624.12,0
1392040,14:45:04,14:45:04,2891,38,,,,28968.39,0
1392040,14:46:03,14:46:03,8025,39,,,,29352.75,0
1392040,14:46:57,14:46:57,10369,40,,,,29723.84,0
1392040,14:47:54,14:47:54,8026,41,,,,30203.29,0
1392040,14:50:10,14:50:10,8856,42,,,,30958.38,0
1392040,14:50:36,14:50:36,9670,43,,,,31102.43,0
1392040,14:50:59,14:50:59,9671,44,,,,31293.03,0
1392040,14:51:53,14:51:53,2904,45,,,,31724.67,0
1392040,14:52:29,14:52:29,4028,46,,,,31971.3,0
1392040,14:53:00,14:53:00,4029,47,,,,32181.91,
1392040,14:53:20,14:53:20,4129,48,,,,32384.27,0
1392040,14:53:41,14:53:41,4130,49,,,,32686.38,0
1392040,14:53:52,14:53:52,4131,50,,,,32810.22,0
1392040,14:54:33,14:54:33,4132,51,,,,33157.12,0
1392040,14:55:15,14:55:15,4133,52,,,,33555.02,0
1392040,14:55:32,14:55:32,4090,53,,,,33710,0
1392040,14:55:52,14:55:52,4091,54,,,,33878.31,0
1392040,14:56:13,14:56:13,4092,55,,,,34123.87,0
1392040,14:56:34,14:56:34,4093,56,,,,34293.83,0
1392040,14:57:16,14:57:16,10232,57,,,,34774.03,0
1392040,15:00:00,15:00:00,8028,58,,1,,36240.22,
1392050,13:53:00,13:53:00,9943,1,,,1,0,
1392050,13:55:27,13:55:27,2127,2,,,,1886.59,0
1392050,13:56:19,13:56:19,3836,3,,,,2562.11,0
1392050,14:02:00,14:02:00,9487,4,,,,6460.86,
1392050,14:08:00,14:08:00,9520,5,,,,9587.78,
1392050,14:14:00,14:14:00,3344,6,,,,12123.09,
1392050,14:17:51,14:17:51,657,7,,,,14698.63,0
1392050,14:25:13,14:25:13,2723,8,,,,19450.4,0
1392050,14:25:51,14:25:51,2724,9,,,,19907.17,0
1392050,14:26:16,14:26:16,2725,10,,,,20153.93,0
1392050,14:26:40,14:26:40,2726,11,,,,20367.92,0
1392050,14:27:06,14:27:06,2727,12,,,,20620.46,0
1392050,14:27:36,14:27:36,2728,13,,,,20932.98,0
1392050,14:27:56,14:27:56,2730,14,,,,21197.91,0
1392050,14:28:27,14:28:27,9529,15,,,,21497.36,0
1392050,14:28:37,14:28:37,1144,16,,,,21607.69,0
1392050,14:29:21,14:29:21,1145,17,,,,22177.86,0
1392050,14:30:00,14:30:00,2880,18,,,,22549.85,
1392050,14:31:04,14:31:04,998,19,,,,23063.82,0
1392050,14:31:58,14:31:58,999,20,,,,23535.28,0
1392050,14:32:36,14:32:36,9530,21,,,,23831.48,0
1392050,14:32:55,14:32:55,7262,22,,,,23959.76,0
1392050,14:33:35,14:33:35,4795,23,,,,24236.41,0
1392050,14:34:21,14:34:21,4796,24,,,,24501.21,0
1392050,14:34:57,14:34:57,4653,25,,,,24739.52,0
1392050,14:35:35,14:35:35,4654,26,,,,25014.92,0
1392050,14:36:00,14:36:00,6001,27,,,,25160.99,0
1392050,14:37:07,14:37:07,1135,28,,,,25641.43,0
1392050,14:38:04,14:38:04,8868,29,,,,26074.34,0
1392050,14:39:17,14:39:17,8867,30,,,,26675.11,0
1392050,14:39:57,14:39:57,6576,31,,,,26952.45,0
1392050,14:41:00,14:41:00,8865,32,,,,27368.03,0
1392050,14:41:48,14:41:48,2886,33,,,,27677.02,0
1392050,14:42:18,14:42:18,2887,34,,,,27844.75,0
1392050,14:43:14,14:43:14,9662,35,,,,28263.29,0
1392050,14:43:42,14:43:42,2889,36,,,,28433.29,0
1392050,14:44:15,14:44:15,9663,37,,,,28624.12,0
1392050,14:45:04,14:45:04,2891,38,,,,28968.39,0
1392050,14:46:03,14:46:03,8025,39,,,,29352.75,0
1392050,14:46:57,14:46:57,10369,40,,,,29723.84,0
1392050,14:47:54,14:47:54,8026,41,,,,30203.29,0
1392050,14:50:10,14:50:10,8856,42,,,,30958.38,0
1392050,14:50:36,14:50:36,9670,43,,,,31102.43,0
1392050,14:50:59,14:50:59,9671,44,,,,31293.03,0
1392050,14:51:53,14:51:53,2904,45,,,,31724.67,0
1392050,14:52:29,14:52:29,4028,46,,,,31971.3,0
1392050,14:53:00,14:53:00,4029,47,,,,32181.91,
1392050,14:53:20,14:53:20,4129,48,,,,32384.27,0
1392050,14:53:41,14:53:41,4130,49,,,,32686.38,0
1392050,14:53:52,14:53:52,4131,50,,,,32810.22,0
1392050,14:54:33,14:54:33,4132,51,,,,33157.12,0
1392050,14:55:15,14:55:15,4133,52,,,,33555.02,0
1392050,14:55:32,14:55:32,4090,53,,,,33710,0
1392050,14:55:52,14:55:52,4091,54,,,,33878.31,0
1392050,14:56:13,14:56:13,4092,55,,,,34123.87,0
1392050,14:56:34,14:56:34,4093,56,,,,34293.83,0
1392050,14:57:16,14:57:16,10232,57,,,,34774.03,0
1392050,15:00:00,15:00:00,8028,58,,1,,36240.22,
1392060,13:53:00,13:53:00,9943,1,,,1,0,
1392060,13:55:27,13:55:27,2127,2,,,,1886.59,0
1392060,13:56:19,13:56:19,3836,3,,,,2562.11,0
1392060,14:02:00,14:02:00,9487,4,,,,6460.86,
1392060,14:08:00,14:08:00,9520,5,,,,9587.78,
1392060,14:14:00,14:14:00,3344,6,,,,12123.09,
1392060,14:17:51,14:17:51,657,7,,,,14698.63,0
1392060,14:25:13,14:25:13,2723,8,,,,19450.4,0
1392060,14:25:51,14:25:51,2724,9,,,,19907.17,0
1392060,14:26:16,14:26:16,2725,10,,,,20153.93,0
1392060,14:26:40,14:26:40,2726,11,,,,20367.92,0
1392060,14:27:06,14:27:06,2727,12,,,,20620.46,0
1392060,14:27:36,14:27:36,2728,13,,,,20932.98,0
1392060,14:27:56,14:27:56,2730,14,,,,21197.91,0
1392060,14:28:27,14:28:27,9529,15,,,,21497.36,0
1392060,14:28:37,14:28:37,1144,16,,,,21607.69,0
1392060,14:29:21,14:29:21,1145,17,,,,22177.86,0
1392060,14:30:00,14:30:00,2880,18,,,,22549.85,
1392060,14:31:04,14:31:04,998,19,,,,23063.82,0
1392060,14:31:58,14:31:58,999,20,,,,23535.28,0
1392060,14:32:36,14:32:36,9530,21,,,,23831.48,0
1392060,14:32:55,14:32:55,7262,22,,,,23959.76,0
1392060,14:33:35,14:33:35,4795,23,,,,24236.41,0
1392060,14:34:21,14:34:21,4796,24,,,,24501.21,0
1392060,14:34:57,14:34:57,4653,25,,,,24739.52,0
1392060,14:35:35,14:35:35,4654,26,,,,25014.92,0
1392060,14:36:00,14:36:00,6001,27,,,,25160.99,0
1392060,14:37:07,14:37:07,1135,28,,,,25641.43,0
1392060,14:38:04,14:38:04,8868,29,,,,26074.34,0
1392060,14:39:17,14:39:17,8867,30,,,,26675.11,0
1392060,14:39:57,14:39:57,6576,31,,,,26952.45,0
1392060,14:41:00,14:41:00,8865,32,,,,27368.03,0
1392060,14:41:48,14:41:48,2886,33,,,,27677.02,0
1392060,14:42:18,14:42:18,2887,34,,,,27844.75,0
1392060,14:43:14,14:43:14,9662,35,,,,28263.29,0
1392060,14:43:42,14:43:42,2889,36,,,,28433.29,0
1392060,14:44:15,14:44:15,9663,37,,,,28624.12,0
1392060,14:45:04,14:45:04,2891,38,,,,28968.39,0
1392060,14:46:03,14:46:03,8025,39,,,,29352.75,0
1392060,14:46:57,14:46:57,10369,40,,,,29723.84,0
1392060,14:47:54,14:47:54,8026,41,,,,30203.29,0
1392060,14:50:10,14:50:10,8856,42,,,,30958.38,0
1392060,14:50:36,14:50:36,9670,43,,,,31102.43,0
1392060,14:50:59,14:50:59,9671,44,,,,31293.03,0
1392060,14:51:53,14:51:53,2904,45,,,,31724.67,0
1392060,14:52:29,14:52:29,4028,46,,,,31971.3,0
1392060,14:53:00,14:53:00,4029,47,,,,32181.91,
1392060,14:53:20,14:53:20,4129,48,,,,32384.27,0
1392060,14:53:41,14:53:41,4130,49,,,,32686.38,0
1392060,14:53:52,14:53:52,4131,50,,,,32810.22,0
1392060,14:54:33,14:54:33,4132,51,,,,33157.12,0
1392060,14:55:15,14:55:15,4133,52,,,,33555.02,0
1392060,14:55:32,14:55:32,4090,53,,,,33710,0
1392060,14:55:52,14:55:52,4091,54,,,,33878.31,0
1392060,14:56:13,14:56:13,4092,55,,,,34123.87,0
1392060,14:56:34,14:56:34,4093,56,,,,34293.83,0
1392060,14:57:16,14:57:16,10232,57,,,,34774.03,0
1392060,15:00:00,15:00:00,8028,58,,1,,36240.22,
14279020,15:25:00,15:25:00,9943,1,,,1,0,
14279020,15:27:27,15:27:27,2127,2,,,,1886.59,0
14279020,15:28:19,15:28:19,3836,3,,,,2562.11,0
14279020,15:34:00,15:34:00,9487,4,,,,6460.86,
14279020,15:40:00,15:40:00,9520,5,,,,9587.78,
14279020,15:46:00,15:46:00,3344,6,,,,12123.09,
14279020,15:49:51,15:49:51,657,7,,,,14698.63,0
14279020,15:57:13,15:57:13,2723,8,,,,19450.4,0
14279020,15:57:51,15:57:51,2724,9,,,,19907.17,0
14279020,15:58:16,15:58:16,2725,10,,,,20153.93,0
14279020,15:58:40,15:58:40,2726,11,,,,20367.92,0
14279020,15:59:06,15:59:06,2727,12,,,,20620.46,0
14279020,15:59:36,15:59:36,2728,13,,,,20932.98,0
14279020,15:59:56,15:59:56,2730,14,,,,21197.91,0
14279020,16:00:27,16:00:27,9529,15,,,,21497.36,0
14279020,16:00:37,16:00:37,1144,16,,,,21607.69,0
14279020,16:01:21,16:01:21,1145,17,,,,22177.86,0
14279020,16:02:00,16:02:00,2880,18,,,,22549.85,
14279020,16:03:04,16:03:04,998,19,,,,23063.82,0
14279020,16:03:58,16:03:58,999,20,,,,23535.28,0
14279020,16:04:36,16:04:36,9530,21,,,,23831.48,0
14279020,16:04:55,16:04:55,7262,22,,,,23959.76,0
14279020,16:05:35,16:05:35,4795,23,,,,24236.41,0
14279020,16:06:21,16:06:21,4796,24,,,,24501.21,0
14279020,16:06:57,16:06:57,4653,25,,,,24739.52,0
14279020,16:07:35,16:07:35,4654,26,,,,25014.92,0
14279020,16:08:00,16:08:00,6001,27,,,,25160.99,0
14279020,16:09:07,16:09:07,1135,28,,,,25641.43,0
14279020,16:10:04,16:10:04,8868,29,,,,26074.34,0
14279020,16:11:17,16:11:17,8867,30,,,,26675.11,0
14279020,16:11:57,16:11:57,6576,31,,,,26952.45,0
14279020,16:13:00,16:13:00,8865,32,,,,27368.03,0
14279020,16:13:48,16:13:48,2886,33,,,,27677.02,0
14279020,16:14:18,16:14:18,2887,34,,,,27844.75,0
14279020,16:15:14,16:15:14,9662,35,,,,28263.29,0
14279020,16:15:42,16:15:42,2889,36,,,,28433.29,0
14279020,16:16:15,16:16:15,9663,37,,,,28624.12,0
14279020,16:17:04,16:17:04,2891,38,,,,28968.39,0
14279020,16:18:03,16:18:03,8025,39,,,,29352.75,0
14279020,16:18:57,16:18:57,10369,40,,,,29723.84,0
14279020,16:19:54,16:19:54,8026,41,,,,30203.29,0
14279020,16:22:10,16:22:10,8856,42,,,,30958.38,0
14279020,16:22:36,16:22:36,9670,43,,,,31102.43,0
14279020,16:22:59,16:22:59,9671,44,,,,31293.03,0
14279020,16:23:53,16:23:53,2904,45,,,,31724.67,0
14279020,16:24:29,16:24:29,4028,46,,,,31971.3,0
14279020,16:25:00,16:25:00,4029,47,,,,32181.91,
14279020,16:25:20,16:25:20,4129,48,,,,32384.27,0
14279020,16:25:41,16:25:41,4130,49,,,,32686.38,0
14279020,16:25:52,16:25:52,4131,50,,,,32810.22,0
14279020,16:26:33,16:26:33,4132,51,,,,33157.12,0
14279020,16:27:15,16:27:15,4133,52,,,,33555.02,0
14279020,16:27:32,16:27:32,4090,53,,,,33710,0
14279020,16:27:52,16:27:52,4091,54,,,,33878.31,0
14279020,16:28:13,16:28:13,4092,55,,,,34123.87,0
14279020,16:28:34,16:28:34,4093,56,,,,34293.83,0
14279020,16:29:16,16:29:16,10232,57,,,,34774.03,0
14279020,16:32:00,16:32:00,8028,58,,1,,36240.22,
14279030,15:25:00,15:25:00,9943,1,,,1,0,
14279030,15:27:27,15:27:27,2127,2,,,,1886.59,0
14279030,15:28:19,15:28:19,3836,3,,,,2562.11,0
14279030,15:34:00,15:34:00,9487,4,,,,6460.86,
14279030,15:40:00,15:40:00,9520,5,,,,9587.78,
14279030,15:46:00,15:46:00,3344,6,,,,12123.09,
14279030,15:49:51,15:49:51,657,7,,,,14698.63,0
14279030,15:57:13,15:57:13,2723,8,,,,19450.4,0
14279030,15:57:51,15:57:51,2724,9,,,,19907.17,0
14279030,15:58:16,15:58:16,2725,10,,,,20153.93,0
14279030,15:58:40,15:58:40,2726,11,,,,20367.92,0
14279030,15:59:06,15:59:06,2727,12,,,,20620.46,0
14279030,15:59:36,15:59:36,2728,13,,,,20932.98,0
14279030,15:59:56,15:59:56,2730,14,,,,21197.91,0
14279030,16:00:27,16:00:27,9529,15,,,,21497.36,0
14279030,16:00:37,16:00:37,1144,16,,,,21607.69,0
14279030,16:01:21,16:01:21,1145,17,,,,22177.86,0
14279030,16:02:00,16:02:00,2880,18,,,,22549.85,
14279030,16:03:04,16:03:04,998,19,,,,23063.82,0
14279030,16:03:58,16:03:58,999,20,,,,23535.28,0
14279030,16:04:36,16:04:36,9530,21,,,,23831.48,0
14279030,16:04:55,16:04:55,7262,22,,,,23959.76,0
14279030,16:05:35,16:05:35,4795,23,,,,24236.41,0
14279030,16:06:21,16:06:21,4796,24,,,,24501.21,0
14279030,16:06:57,16:06:57,4653,25,,,,24739.52,0
14279030,16:07:35,16:07:35,4654,26,,,,25014.92,0
14279030,16:08:00,16:08:00,6001,27,,,,25160.99,0
14279030,16:09:07,16:09:07,1135,28,,,,25641.43,0
14279030,16:10:04,16:10:04,8868,29,,,,26074.34,0
14279030,16:11:17,16:11:17,8867,30,,,,26675.11,0
14279030,16:11:57,16:11:57,6576,31,,,,26952.45,0
14279030,16:13:00,16:13:00,8865,32,,,,27368.03,0
14279030,16:13:48,16:13:48,2886,33,,,,27677.02,0
14279030,16:14:18,16:14:18,2887,34,,,,27844.75,0
14279030,16:15:14,16:15:14,9662,35,,,,28263.29,0
14279030,16:15:42,16:15:42,2889,36,,,,28433.29,0
14279030,16:16:15,16:16:15,9663,37,,,,28624.12,0
14279030,16:17:04,16:17:04,2891,38,,,,28968.39,0
14279030,16:18:03,16:18:03,8025,39,,,,29352.75,0
14279030,16:18:57,16:18:57,10369,40,,,,29723.84,0
14279030,16:19:54,16:19:54,8026,41,,,,30203.29,0
14279030,16:22:10,16:22:10,8856,42,,,,30958.38,0
14279030,16:22:36,16:22:36,9670,43,,,,31102.43,0
14279030,16:22:59,16:22:59,9671,44,,,,31293.03,0
14279030,16:23:53,16:23:53,2904,45,,,,31724.67,0
14279030,16:24:29,16:24:29,4028,46,,,,31971.3,0
14279030,16:25:00,16:25:00,4029,47,,,,32181.91,
14279030,16:25:20,16:25:20,4129,48,,,,32384.27,0
14279030,16:25:41,16:25:41,4130,49,,,,32686.38,0
14279030,16:25:52,16:25:52,4131,50,,,,32810.22,0
14279030,16:26:33,16:26:33,4132,51,,,,33157.12,0
14279030,16:27:15,16:27:15,4133,52,,,,33555.02,0
14279030,16:27:32,16:27:32,4090,53,,,,33710,0
14279030,16:27:52,16:27:52,4091,54,,,,33878.31,0
14279030,16:28:13,16:28:13,4092,55,,,,34123.87,0
14279030,16:28:34,16:28:34,4093,56,,,,34293.83,0
14279030,16:29:16,16:29:16,10232,57,,,,34774.03,0
14279030,16:32:00,16:32:00,8028,58,,1,,36240.22,
14279040,15:25:00,15:25:00,9943,1,,,1,0,
14279040,15:27:27,15:27:27,2127,2,,,,1886.59,0
14279040,15:28:19,15:28:19,3836,3,,,,2562.11,0
14279040,15:34:00,15:34:00,9487,4,,,,6460.86,
14279040,15:40:00,15:40:00,9520,5,,,,9587.78,
14279040,15:46:00,15:46:00,3344,6,,,,12123.09,
14279040,15:49:51,15:49:51,657,7,,,,14698.63,0
14279040,15:57:13,15:57:13,2723,8,,,,19450.4,0
14279040,15:57:51,15:57:51,2724,9,,,,19907.17,0
14279040,15:58:16,15:58:16,2725,10,,,,20153.93,0
14279040,15:58:40,15:58:40,2726,11,,,,20367.92,0
14279040,15:59:06,15:59:06,2727,12,,,,20620.46,0
14279040,15:59:36,15:59:36,2728,13,,,,20932.98,0
14279040,15:59:56,15:59:56,2730,14,,,,21197.91,0
14279040,16:00:27,16:00:27,9529,15,,,,21497.36,0
14279040,16:00:37,16:00:37,1144,16,,,,21607.69,0
14279040,16:01:21,16:01:21,1145,17,,,,22177.86,0
14279040,16:02:00,16:02:00,2880,18,,,,22549.85,
14279040,16:03:04,16:03:04,998,19,,,,23063.82,0
14279040,16:03:58,16:03:58,999,20,,,,23535.28,0
14279040,16:04:36,16:04:36,9530,21,,,,23831.48,0
14279040,16:04:55,16:04:55,7262,22,,,,23959.76,0
14279040,16:05:35,16:05:35,4795,23,,,,24236.41,0
14279040,16:06:21,16:06:21,4796,24,,,,24501.21,0
14279040,16:06:57,16:06:57,4653,25,,,,24739.52,0
14279040,16:07:35,16:07:35,4654,26,,,,25014.92,0
14279040,16:08:00,16:08:00,6001,27,,,,25160.99,0
14279040,16:09:07,16:09:07,1135,28,,,,25641.43,0
14279040,16:10:04,16:10:04,8868,29,,,,26074.34,0
14279040,16:11:17,16:11:17,8867,30,,,,26675.11,0
14279040,16:11:57,16:11:57,6576,31,,,,26952.45,0
14279040,16:13:00,16:13:00,8865,32,,,,27368.03,0
14279040,16:13:48,16:13:48,2886,33,,,,27677.02,0
14279040,16:14:18,16:14:18,2887,34,,,,27844.75,0
14279040,16:15:14,16:15:14,9662,35,,,,28263.29,0
14279040,16:15:42,16:15:42,2889,36,,,,28433.29,0
14279040,16:16:15,16:16:15,9663,37,,,,28624.12,0
14279040,16:17:04,16:17:04,2891,38,,,,28968.39,0
14279040,16:18:03,16:18:03,8025,39,,,,29352.75,0
14279040,16:18:57,16:18:57,10369,40,,,,29723.84,0
14279040,16:19:54,16:19:54,8026,41,,,,30203.29,0
14279040,16:22:10,16:22:10,8856,42,,,,30958.38,0
14279040,16:22:36,16:22:36,9670,43,,,,31102.43,0
14279040,16:22:59,16:22:59,9671,44,,,,31293.03,0
14279040,16:23:53,16:23:53,2904,45,,,,31724.67,0
14279040,16:24:29,16:24:29,4028,46,,,,31971.3,0
14279040,16:25:00,16:25:00,4029,47,,,,32181.91,
14279040,16:25:20,16:25:20,4129,48,,,,32384.27,0
14279040,16:25:41,16:25:41,4130,49,,,,32686.38,0
14279040,16:25:52,16:25:52,4131,50,,,,32810.22,0
14279040,16:26:33,16:26:33,4132,51,,,,33157.12,0
14279040,16:27:15,16:27:15,4133,52,,,,33555.02,0
14279040,16:27:32,16:27:32,4090,53,,,,33710,0
14279040,16:27:52,16:27:52,4091,54,,,,33878.31,0
14279040,16:28:13,16:28:13,4092,55,,,,34123.87,0
14279040,16:28:34,16:28:34,4093,56,,,,34293.83,0
14279040,16:29:16,16:29:16,10232,57,,,,34774.03,0
14279040,16:32:00,16:32:00,8028,58,,1,,36240.22,
14279050,15:25:00,15:25:00,9943,1,,,1,0,
14279050,15:27:27,15:27:27,2127,2,,,,1886.59,0
14279050,15:28:19,15:28:19,3836,3,,,,2562.11,0
14279050,15:34:00,15:34:00,9487,4,,,,6460.86,
14279050,15:40:00,15:40:00,9520,5,,,,9587.78,
14279050,15:46:00,15:46:00,3344,6,,,,12123.09,
14279050,15:49:51,15:49:51,657,7,,,,14698.63,0
14279050,15:57:13,15:57:13,2723,8,,,,19450.4,0
14279050,15:57:51,15:57:51,2724,9,,,,19907.17,0
14279050,15:58:16,15:58:16,2725,10,,,,20153.93,0
14279050,15:58:40,15:58:40,2726,11,,,,20367.92,0
14279050,15:59:06,15:59:06,2727,12,,,,20620.46,0
14279050,15:59:36,15:59:36,2728,13,,,,20932.98,0
14279050,15:59:56,15:59:56,2730,14,,,,21197.91,0
14279050,16:00:27,16:00:27,9529,15,,,,21497.36,0
14279050,16:00:37,16:00:37,1144,16,,,,21607.69,0
14279050,16:01:21,16:01:21,1145,17,,,,22177.86,0
14279050,16:02:00,16:02:00,2880,18,,,,22549.85,
14279050,16:03:04,16:03:04,998,19,,,,23063.82,0
14279050,16:03:58,16:03:58,999,20,,,,23535.28,0
14279050,16:04:36,16:04:36,9530,21,,,,23831.48,0
14279050,16:04:55,16:04:55,7262,22,,,,23959.76,0
14279050,16:05:35,16:05:35,4795,23,,,,24236.41,0
14279050,16:06:21,16:06:21,4796,24,,,,24501.21,0
14279050,16:06:57,16:06:57,4653,25,,,,24739.52,0
14279050,16:07:35,16:07:35,4654,26,,,,25014.92,0
14279050,16:08:00,16:08:00,6001,27,,,,25160.99,0
14279050,16:09:07,16:09:07,1135,28,,,,25641.43,0
14279050,16:10:04,16:10:04,8868,29,,,,26074.34,0
14279050,16:11:17,16:11:17,8867,30,,,,26675.11,0
14279050,16:11:57,16:11:57,6576,31,,,,26952.45,0
14279050,16:13:00,16:13:00,8865,32,,,,27368.03,0
14279050,16:13:48,16:13:48,2886,33,,,,27677.02,0
14279050,16:14:18,16:14:18,2887,34,,,,27844.75,0
14279050,16:15:14,16:15:14,9662,35,,,,28263.29,0
14279050,16:15:42,16:15:42,2889,36,,,,28433.29,0
14279050,16:16:15,16:16:15,9663,37,,,,28624.12,0
14279050,16:17:04,16:17:04,2891,38,,,,28968.39,0
14279050,16:18:03,16:18:03,8025,39,,,,29352.75,0
14279050,16:18:57,16:18:57,10369,40,,,,29723.84,0
14279050,16:19:54,16:19:54,8026,41,,,,30203.29,0
14279050,16:22:10,16:22:10,8856,42,,,,30958.38,0
14279050,16:22:36,16:22:36,9670,43,,,,31102.43,0
14279050,16:22:59,16:22:59,9671,44,,,,31293.03,0
14279050,16:23:53,16:23:53,2904,45,,,,31724.67,0
14279050,16:24:29,16:24:29,4028,46,,,,31971.3,0
14279050,16:25:00,16:25:00,4029,47,,,,32181.91,
14279050,16:25:20,16:25:20,4129,48,,,,32384.27,0
14279050,16:25:41,16:25:41,4130,49,,,,32686.38,0
14279050,16:25:52,16:25:52,4131,50,,,,32810.22,0
14279050,16:26:33,16:26:33,4132,51,,,,33157.12,0
14279050,16:27:15,16:27:15,4133,52,,,,33555.02,0
14279050,16:27:32,16:27:32,4090,53,,,,33710,0
14279050,16:27:52,16:27:52,4091,54,,,,33878.31,0
14279050,16:28:13,16:28:13,4092,55,,,,34123.87,0
14279050,16:28:34,16:28:34,4093,56,,,,34293.83,0
14279050,16:29:16,16:29:16,10232,57,,,,34774.03,0
14279050,16:32:00,16:32:00,8028,58,,1,,36240.22,
14279060,15:25:00,15:25:00,9943,1,,,1,0,
14279060,15:27:27,15:27:27,2127,2,,,,1886.59,0
14279060,15:28:19,15:28:19,3836,3,,,,2562.11,0
14279060,15:34:00,15:34:00,9487,4,,,,6460.86,
14279060,15:40:00,15:40:00,9520,5,,,,9587.78,
14279060,15:46:00,15:46:00,3344,6,,,,12123.09,
14279060,15:49:51,15:49:51,657,7,,,,14698.63,0
14279060,15:57:13,15:57:13,2723,8,,,,19450.4,0
14279060,15:57:51,15:57:51,2724,9,,,,19907.17,0
14279060,15:58:16,15:58:16,2725,10,,,,20153.93,0
14279060,15:58:40,15:58:40,2726,11,,,,20367.92,0
14279060,15:59:06,15:59:06,2727,12,,,,20620.46,0
14279060,15:59:36,15:59:36,2728,13,,,,20932.98,0
14279060,15:59:56,15:59:56,2730,14,,,,21197.91,0
14279060,16:00:27,16:00:27,9529,15,,,,21497.36,0
14279060,16:00:37,16:00:37,1144,16,,,,21607.69,0
14279060,16:01:21,16:01:21,1145,17,,,,22177.86,0
14279060,16:02:00,16:02:00,2880,18,,,,22549.85,
14279060,16:03:04,16:03:04,998,19,,,,23063.82,0
14279060,16:03:58,16:03:58,999,20,,,,23535.28,0
14279060,16:04:36,16:04:36,9530,21,,,,23831.48,0
14279060,16:04:55,16:04:55,7262,22,,,,23959.76,0
14279060,16:05:35,16:05:35,4795,23,,,,24236.41,0
14279060,16:06:21,16:06:21,4796,24,,,,24501.21,0
14279060,16:06:57,16:06:57,4653,25,,,,24739.52,0
14279060,16:07:35,16:07:35,4654,26,,,,25014.92,0
14279060,16:08:00,16:08:00,6001,27,,,,25160.99,0
14279060,16:09:07,16:09:07,1135,28,,,,25641.43,0
14279060,16:10:04,16:10:04,8868,29,,,,26074.34,0
14279060,16:11:17,16:11:17,8867,30,,,,26675.11,0
14279060,16:11:57,16:11:57,6576,31,,,,26952.45,0
14279060,16:13:00,16:13:00,8865,32,,,,27368.03,0
14279060,16:13:48,16:13:48,2886,33,,,,27677.02,0
14279060,16:14:18,16:14:18,2887,34,,,,27844.75,0
14279060,16:15:14,16:15:14,9662,35,,,,28263.29,0
14279060,16:15:42,16:15:42,2889,36,,,,28433.29,0
14279060,16:16:15,16:16:15,9663,37,,,,28624.12,0
14279060,16:17:04,16:17:04,2891,38,,,,28968.39,0
14279060,16:18:03,16:18:03,8025,39,,,,29352.75,0
14279060,16:18:57,16:18:57,10369,40,,,,29723.84,0
14279060,16:19:54,16:19:54,8026,41,,,,30203.29,0
14279060,16:22:10,16:22:10,8856,42,,,,30958.38,0
14279060,16:22:36,16:22:36,9670,43,,,,31102.43,0
14279060,16:22:59,16:22:59,9671,44,,,,31293.03,0
14279060,16:23:53,16:23:53,2904,45,,,,31724.67,0
14279060,16:24:29,16:24:29,4028,46,,,,31971.3,0
14279060,16:25:00,16:25:00,4029,47,,,,32181.91,
14279060,16:25:20,16:25:20,4129,48,,,,32384.27,0
14279060,16:25:41,16:25:41,4130,49,,,,32686.38,0
14279060,16:25:52,16:25:52,4131,50,,,,32810.22,0
14279060,16:26:33,16:26:33,4132,51,,,,33157.12,0
14279060,16:27:15,16:27:15,4133,52,,,,33555.02,0
14279060,16:27:32,16:27:32,4090,53,,,,33710,0
14279060,16:27:52,16:27:52,4091,54,,,,33878.31,0
14279060,16:28:13,16:28:13,4092,55,,,,34123.87,0
14279060,16:28:34,16:28:34,4093,56,,,,34293.83,0
14279060,16:29:16,16:29:16,10232,57,,,,34774.03,0
14279060,16:32:00,16:32:00,8028,58,,1,,36240.22,
14294020,18:53:00,18:53:00,9943,1,,,1,0,
14294020,18:55:10,18:55:10,2127,2,,,,1886.59,0
14294020,18:55:57,18:55:57,3836,3,,,,2562.11,0
14294020,19:01:00,19:01:00,9487,4,,,,6460.86,
14294020,19:07:00,19:07:00,9520,5,,,,9587.78,
14294020,19:13:00,19:13:00,3344,6,,,,12123.09,
14294020,19:16:51,19:16:51,657,7,,,,14698.63,0
14294020,19:24:13,19:24:13,2723,8,,,,19450.4,0
14294020,19:24:51,19:24:51,2724,9,,,,19907.17,0
14294020,19:25:16,19:25:16,2725,10,,,,20153.93,0
14294020,19:25:40,19:25:40,2726,11,,,,20367.92,0
14294020,19:26:06,19:26:06,2727,12,,,,20620.46,0
14294020,19:26:36,19:26:36,2728,13,,,,20932.98,0
14294020,19:26:56,19:26:56,2730,14,,,,21197.91,0
14294020,19:27:27,19:27:27,9529,15,,,,21497.36,0
14294020,19:27:37,19:27:37,1144,16,,,,21607.69,0
14294020,19:28:21,19:28:21,1145,17,,,,22177.86,0
14294020,19:29:00,19:29:00,2880,18,,,,22549.85,
14294020,19:29:59,19:29:59,998,19,,,,23063.82,0
14294020,19:30:48,19:30:48,999,20,,,,23535.28,0
14294020,19:31:22,19:31:22,9530,21,,,,23831.48,0
14294020,19:31:40,19:31:40,7262,22,,,,23959.76,0
14294020,19:32:16,19:32:16,4795,23,,,,24236.41,0
14294020,19:32:58,19:32:58,4796,24,,,,24501.21,0
14294020,19:33:31,19:33:31,4653,25,,,,24739.52,0
14294020,19:34:06,19:34:06,4654,26,,,,25014.92,0
14294020,19:34:29,19:34:29,6001,27,,,,25160.99,0
14294020,19:35:30,19:35:30,1135,28,,,,25641.43,0
14294020,19:36:22,19:36:22,8868,29,,,,26074.34,0
14294020,19:37:28,19:37:28,8867,30,,,,26675.11,0
14294020,19:38:05,19:38:05,6576,31,,,,26952.45,0
14294020,19:39:02,19:39:02,8865,32,,,,27368.03,0
14294020,19:39:46,19:39:46,2886,33,,,,27677.02,0
14294020,19:40:14,19:40:14,2887,34,,,,27844.75,0
14294020,19:41:04,19:41:04,9662,35,,,,28263.29,0
14294020,19:41:31,19:41:31,2889,36,,,,28433.29,0
14294020,19:42:00,19:42:00,9663,37,,,,28624.12,0
14294020,19:42:46,19:42:46,2891,38,,,,28968.39,0
14294020,19:43:40,19:43:40,8025,39,,,,29352.75,0
14294020,19:44:28,19:44:28,10369,40,,,,29723.84,0
14294020,19:45:21,19:45:21,8026,41,,,,30203.29,0
14294020,19:47:24,19:47:24,8856,42,,,,30958.38,0
14294020,19:47:49,19:47:49,9670,43,,,,31102.43,0
14294020,19:48:10,19:48:10,9671,44,,,,31293.03,0
14294020,19:48:59,19:48:59,2904,45,,,,31724.67,0
14294020,19:49:32,19:49:32,4028,46,,,,31971.3,0
14294020,19:50:00,19:50:00,4029,47,,,,32181.91,
14294020,19:50:20,19:50:20,4129,48,,,,32384.27,0
14294020,19:50:41,19:50:41,4130,49,,,,32686.38,0
14294020,19:50:52,19:50:52,4131,50,,,,32810.22,0
14294020,19:51:33,19:51:33,4132,51,,,,33157.12,0
14294020,19:52:15,19:52:15,4133,52,,,,33555.02,0
14294020,19:52:32,19:52:32,4090,53,,,,33710,0
14294020,19:52:52,19:52:52,4091,54,,,,33878.31,0
14294020,19:53:13,19:53:13,4092,55,,,,34123.87,0
14294020,19:53:34,19:53:34,4093,56,,,,34293.83,0
14294020,19:54:16,19:54:16,10232,57,,,,34774.03,0
14294020,19:57:00,19:57:00,8028,58,,1,,36240.22,
14294030,18:53:00,18:53:00,9943,1,,,1,0,
14294030,18:55:10,18:55:10,2127,2,,,,1886.59,0
14294030,18:55:57,18:55:57,3836,3,,,,2562.11,0
14294030,19:01:00,19:01:00,9487,4,,,,6460.86,
14294030,19:07:00,19:07:00,9520,5,,,,9587.78,
14294030,19:13:00,19:13:00,3344,6,,,,12123.09,
14294030,19:16:51,19:16:51,657,7,,,,14698.63,0
14294030,19:24:13,19:24:13,2723,8,,,,19450.4,0
14294030,19:24:51,19:24:51,2724,9,,,,19907.17,0
14294030,19:25:16,19:25:16,2725,10,,,,20153.93,0
14294030,19:25:40,19:25:40,2726,11,,,,20367.92,0
14294030,19:26:06,19:26:06,2727,12,,,,20620.46,0
14294030,19:26:36,19:26:36,2728,13,,,,20932.98,0
14294030,19:26:56,19:26:56,2730,14,,,,21197.91,0
14294030,19:27:27,19:27:27,9529,15,,,,21497.36,0
14294030,19:27:37,19:27:37,1144,16,,,,21607.69,0
14294030,19:28:21,19:28:21,1145,17,,,,22177.86,0
14294030,19:29:00,19:29:00,2880,18,,,,22549.85,
14294030,19:29:59,19:29:59,998,19,,,,23063.82,0
14294030,19:30:48,19:30:48,999,20,,,,23535.28,0
14294030,19:31:22,19:31:22,9530,21,,,,23831.48,0
14294030,19:31:40,19:31:40,7262,22,,,,23959.76,0
14294030,19:32:16,19:32:16,4795,23,,,,24236.41,0
14294030,19:32:58,19:32:58,4796,24,,,,24501.21,0
14294030,19:33:31,19:33:31,4653,25,,,,24739.52,0
14294030,19:34:06,19:34:06,4654,26,,,,25014.92,0
14294030,19:34:29,19:34:29,6001,27,,,,25160.99,0
14294030,19:35:30,19:35:30,1135,28,,,,25641.43,0
14294030,19:36:22,19:36:22,8868,29,,,,26074.34,0
14294030,19:37:28,19:37:28,8867,30,,,,26675.11,0
14294030,19:38:05,19:38:05,6576,31,,,,26952.45,0
14294030,19:39:02,19:39:02,8865,32,,,,27368.03,0
14294030,19:39:46,19:39:46,2886,33,,,,27677.02,0
14294030,19:40:14,19:40:14,2887,34,,,,27844.75,0
14294030,19:41:04,19:41:04,9662,35,,,,28263.29,0
14294030,19:41:31,19:41:31,2889,36,,,,28433.29,0
14294030,19:42:00,19:42:00,9663,37,,,,28624.12,0
14294030,19:42:46,19:42:46,2891,38,,,,28968.39,0
14294030,19:43:40,19:43:40,8025,39,,,,29352.75,0
14294030,19:44:28,19:44:28,10369,40,,,,29723.84,0
14294030,19:45:21,19:45:21,8026,41,,,,30203.29,0
14294030,19:47:24,19:47:24,8856,42,,,,30958.38,0
14294030,19:47:49,19:47:49,9670,43,,,,31102.43,0
14294030,19:48:10,19:48:10,9671,44,,,,31293.03,0
14294030,19:48:59,19:48:59,2904,45,,,,31724.67,0
14294030,19:49:32,19:49:32,4028,46,,,,31971.3,0
14294030,19:50:00,19:50:00,4029,47,,,,32181.91,
14294030,19:50:20,19:50:20,4129,48,,,,32384.27,0
14294030,19:50:41,19:50:41,4130,49,,,,32686.38,0
14294030,19:50:52,19:50:52,4131,50,,,,32810.22,0
14294030,19:51:33,19:51:33,4132,51,,,,33157.12,0
14294030,19:52:15,19:52:15,4133,52,,,,33555.02,0
14294030,19:52:32,19:52:32,4090,53,,,,33710,0
14294030,19:52:52,19:52:52,4091,54,,,,33878.31,0
14294030,19:53:13,19:53:13,4092,55,,,,34123.87,0
14294030,19:53:34,19:53:34,4093,56,,,,34293.83,0
14294030,19:54:16,19:54:16,10232,57,,,,34774.03,0
14294030,19:57:00,19:57:00,8028,58,,1,,36240.22,
14294040,18:53:00,18:53:00,9943,1,,,1,0,
14294040,18:55:10,18:55:10,2127,2,,,,1886.59,0
14294040,18:55:57,18:55:57,3836,3,,,,2562.11,0
14294040,19:01:00,19:01:00,9487,4,,,,6460.86,
14294040,19:07:00,19:07:00,9520,5,,,,9587.78,
14294040,19:13:00,19:13:00,3344,6,,,,12123.09,
14294040,19:16:51,19:16:51,657,7,,,,14698.63,0
14294040,19:24:13,19:24:13,2723,8,,,,19450.4,0
14294040,19:24:51,19:24:51,2724,9,,,,19907.17,0
14294040,19:25:16,19:25:16,2725,10,,,,20153.93,0
14294040,19:25:40,19:25:40,2726,11,,,,20367.92,0
14294040,19:26:06,19:26:06,2727,12,,,,20620.46,0
14294040,19:26:36,19:26:36,2728,13,,,,20932.98,0
14294040,19:26:56,19:26:56,2730,14,,,,21197.91,0
14294040,19:27:27,19:27:27,9529,15,,,,21497.36,0
14294040,19:27:37,19:27:37,1144,16,,,,21607.69,0
14294040,19:28:21,19:28:21,1145,17,,,,22177.86,0
14294040,19:29:00,19:29:00,2880,18,,,,22549.85,
14294040,19:29:59,19:29:59,998,19,,,,23063.82,0
14294040,19:30:48,19:30:48,999,20,,,,23535.28,0
14294040,19:31:22,19:31:22,9530,21,,,,23831.48,0
14294040,19:31:40,19:31:40,7262,22,,,,23959.76,0
14294040,19:32:16,19:32:16,4795,23,,,,24236.41,0
14294040,19:32:58,19:32:58,4796,24,,,,24501.21,0
14294040,19:33:31,19:33:31,4653,25,,,,24739.52,0
14294040,19:34:06,19:34:06,4654,26,,,,25014.92,0
14294040,19:34:29,19:34:29,6001,27,,,,25160.99,0
14294040,19:35:30,19:35:30,1135,28,,,,25641.43,0
14294040,19:36:22,19:36:22,8868,29,,,,26074.34,0
14294040,19:37:28,19:37:28,8867,30,,,,26675.11,0
14294040,19:38:05,19:38:05,6576,31,,,,26952.45,0
14294040,19:39:02,19:39:02,8865,32,,,,27368.03,0
14294040,19:39:46,19:39:46,2886,33,,,,27677.02,0
14294040,19:40:14,19:40:14,2887,34,,,,27844.75,0
14294040,19:41:04,19:41:04,9662,35,,,,28263.29,0
14294040,19:41:31,19:41:31,2889,36,,,,28433.29,0
14294040,19:42:00,19:42:00,9663,37,,,,28624.12,0
14294040,19:42:46,19:42:46,2891,38,,,,28968.39,0
14294040,19:43:40,19:43:40,8025,39,,,,29352.75,0
14294040,19:44:28,19:44:28,10369,40,,,,29723.84,0
14294040,19:45:21,19:45:21,8026,41,,,,30203.29,0
14294040,19:47:24,19:47:24,8856,42,,,,30958.38,0
14294040,19:47:49,19:47:49,9670,43,,,,31102.43,0
14294040,19:48:10,19:48:10,9671,44,,,,31293.03,0
14294040,19:48:59,19:48:59,2904,45,,,,31724.67,0
14294040,19:49:32,19:49:32,4028,46,,,,31971.3,0
14294040,19:50:00,19:50:00,4029,47,,,,32181.91,
14294040,19:50:20,19:50:20,4129,48,,,,32384.27,0
14294040,19:50:41,19:50:41,4130,49,,,,32686.38,0
14294040,19:50:52,19:50:52,4131,50,,,,32810.22,0
14294040,19:51:33,19:51:33,4132,51,,,,33157.12,0
14294040,19:52:15,19:52:15,4133,52,,,,33555.02,0
14294040,19:52:32,19:52:32,4090,53,,,,33710,0
14294040,19:52:52,19:52:52,4091,54,,,,33878.31,0
14294040,19:53:13,19:53:13,4092,55,,,,34123.87,0
14294040,19:53:34,19:53:34,4093,56,,,,34293.83,0
14294040,19:54:16,19:54:16,10232,57,,,,34774.03,0
14294040,19:57:00,19:57:00,8028,58,,1,,36240.22,
14294050,18:53:00,18:53:00,9943,1,,,1,0,
14294050,18:55:10,18:55:10,2127,2,,,,1886.59,0
14294050,18:55:57,18:55:57,3836,3,,,,2562.11,0
14294050,19:01:00,19:01:00,9487,4,,,,6460.86,
14294050,19:07:00,19:07:00,9520,5,,,,9587.78,
14294050,19:13:00,19:13:00,3344,6,,,,12123.09,
14294050,19:16:51,19:16:51,657,7,,,,14698.63,0
14294050,19:24:13,19:24:13,2723,8,,,,19450.4,0
14294050,19:24:51,19:24:51,2724,9,,,,19907.17,0
14294050,19:25:16,19:25:16,2725,10,,,,20153.93,0
14294050,19:25:40,19:25:40,2726,11,,,,20367.92,0
14294050,19:26:06,19:26:06,2727,12,,,,20620.46,0
14294050,19:26:36,19:26:36,2728,13,,,,20932.98,0
14294050,19:26:56,19:26:56,2730,14,,,,21197.91,0
14294050,19:27:27,19:27:27,9529,15,,,,21497.36,0
14294050,19:27:37,19:27:37,1144,16,,,,21607.69,0
14294050,19:28:21,19:28:21,1145,17,,,,22177.86,0
14294050,19:29:00,19:29:00,2880,18,,,,22549.85,
14294050,19:29:59,19:29:59,998,19,,,,23063.82,0
14294050,19:30:48,19:30:48,999,20,,,,23535.28,0
14294050,19:31:22,19:31:22,9530,21,,,,23831.48,0
14294050,19:31:40,19:31:40,7262,22,,,,23959.76,0
14294050,19:32:16,19:32:16,4795,23,,,,24236.41,0
14294050,19:32:58,19:32:58,4796,24,,,,24501.21,0
14294050,19:33:31,19:33:31,4653,25,,,,24739.52,0
14294050,19:34:06,19:34:06,4654,26,,,,25014.92,0
14294050,19:34:29,19:34:29,6001,27,,,,25160.99,0
14294050,19:35:30,19:35:30,1135,28,,,,25641.43,0
14294050,19:36:22,19:36:22,8868,29,,,,26074.34,0
14294050,19:37:28,19:37:28,8867,30,,,,26675.11,0
14294050,19:38:05,19:38:05,6576,31,,,,26952.45,0
14294050,19:39:02,19:39:02,8865,32,,,,27368.03,0
14294050,19:39:46,19:39:46,2886,33,,,,27677.02,0
14294050,19:40:14,19:40:14,2887,34,,,,27844.75,0
14294050,19:41:04,19:41:04,9662,35,,,,28263.29,0
14294050,19:41:31,19:41:31,2889,36,,,,28433.29,0
14294050,19:42:00,19:42:00,9663,37,,,,28624.12,0
14294050,19:42:46,19:42:46,2891,38,,,,28968.39,0
14294050,19:43:40,19:43:40,8025,39,,,,29352.75,0
14294050,19:44:28,19:44:28,10369,40,,,,29723.84,0
14294050,19:45:21,19:45:21,8026,41,,,,30203.29,0
14294050,19:47:24,19:47:24,8856,42,,,,30958.38,0
14294050,19:47:49,19:47:49,9670,43,,,,31102.43,0
14294050,19:48:10,19:48:10,9671,44,,,,31293.03,0
14294050,19:48:59,19:48:59,2904,45,,,,31724.67,0
14294050,19:49:32,19:49:32,4028,46,,,,31971.3,0
14294050,19:50:00,19:50:00,4029,47,,,,32181.91,
14294050,19:50:20,19:50:20,4129,48,,,,32384.27,0
14294050,19:50:41,19:50:41,4130,49,,,,32686.38,0
14294050,19:50:52,19:50:52,4131,50,,,,32810.22,0
14294050,19:51:33,19:51:33,4132,51,,,,33157.12,0
14294050,19:52:15,19:52:15,4133,52,,,,33555.02,0
14294050,19:52:32,19:52:32,4090,53,,,,33710,0
14294050,19:52:52,19:52:52,4091,54,,,,33878.31,0
14294050,19:53:13,19:53:13,4092,55,,,,34123.87,0
14294050,19:53:34,19:53:34,4093,56,,,,34293.83,0
14294050,19:54:16,19:54:16,10232,57,,,,34774.03,0
14294050,19:57:00,19:57:00,8028,58,,1,,36240.22,
14294060,18:53:00,18:53:00,9943,1,,,1,0,
14294060,18:55:10,18:55:10,2127,2,,,,1886.59,0
14294060,18:55:57,18:55:57,3836,3,,,,2562.11,0
14294060,19:01:00,19:01:00,9487,4,,,,6460.86,
14294060,19:07:00,19:07:00,9520,5,,,,9587.78,
14294060,19:13:00,19:13:00,3344,6,,,,12123.09,
14294060,19:16:51,19:16:51,657,7,,,,14698.63,0
14294060,19:24:13,19:24:13,2723,8,,,,19450.4,0
14294060,19:24:51,19:24:51,2724,9,,,,19907.17,0
14294060,19:25:16,19:25:16,2725,10,,,,20153.93,0
14294060,19:25:40,19:25:40,2726,11,,,,20367.92,0
14294060,19:26:06,19:26:06,2727,12,,,,20620.46,0
14294060,19:26:36,19:26:36,2728,13,,,,20932.98,0
14294060,19:26:56,19:26:56,2730,14,,,,21197.91,0
14294060,19:27:27,19:27:27,9529,15,,,,21497.36,0
14294060,19:27:37,19:27:37,1144,16,,,,21607.69,0
14294060,19:28:21,19:28:21,1145,17,,,,22177.86,0
14294060,19:29:00,19:29:00,2880,18,,,,22549.85,
14294060,19:29:59,19:29:59,998,19,,,,23063.82,0
14294060,19:30:48,19:30:48,999,20,,,,23535.28,0
14294060,19:31:22,19:31:22,9530,21,,,,23831.48,0
14294060,19:31:40,19:31:40,7262,22,,,,23959.76,0
14294060,19:32:16,19:32:16,4795,23,,,,24236.41,0
14294060,19:32:58,19:32:58,4796,24,,,,24501.21,0
14294060,19:33:31,19:33:31,4653,25,,,,24739.52,0
14294060,19:34:06,19:34:06,4654,26,,,,25014.92,0
14294060,19:34:29,19:34:29,6001,27,,,,25160.99,0
14294060,19:35:30,19:35:30,1135,28,,,,25641.43,0
14294060,19:36:22,19:36:22,8868,29,,,,26074.34,0
14294060,19:37:28,19:37:28,8867,30,,,,26675.11,0
14294060,19:38:05,19:38:05,6576,31,,,,26952.45,0
14294060,19:39:02,19:39:02,8865,32,,,,27368.03,0
14294060,19:39:46,19:39:46,2886,33,,,,27677.02,0
14294060,19:40:14,19:40:14,2887,34,,,,27844.75,0
14294060,19:41:04,19:41:04,9662,35,,,,28263.29,0
14294060,19:41:31,19:41:31,2889,36,,,,28433.29,0
14294060,19:42:00,19:42:00,9663,37,,,,28624.12,0
14294060,19:42:46,19:42:46,2891,38,,,,28968.39,0
14294060,19:43:40,19:43:40,8025,39,,,,29352.75,0
14294060,19:44:28,19:44:28,10369,40,,,,29723.84,0
14294060,19:45:21,19:45:21,8026,41,,,,30203.29,0
14294060,19:47:24,19:47:24,8856,42,,,,30958.38,0
14294060,19:47:49,19:47:49,9670,43,,,,31102.43,0
14294060,19:48:10,19:48:10,9671,44,,,,31293.03,0
14294060,19:48:59,19:48:59,2904,45,,,,31724.67,0
14294060,19:49:32,19:49:32,4028,46,,,,31971.3,0
14294060,19:50:00,19:50:00,4029,47,,,,32181.91,
14294060,19:50:20,19:50:20,4129,48,,,,32384.27,0
14294060,19:50:41,19:50:41,4130,49,,,,32686.38,0
14294060,19:50:52,19:50:52,4131,50,,,,32810.22,0
14294060,19:51:33,19:51:33,4132,51,,,,33157.12,0
14294060,19:52:15,19:52:15,4133,52,,,,33555.02,0
14294060,19:52:32,19:52:32,4090,53,,,,33710,0
14294060,19:52:52,19:52:52,4091,54,,,,33878.31,0
14294060,19:53:13,19:53:13,4092,55,,,,34123.87,0
14294060,19:53:34,19:53:34,4093,56,,,,34293.83,0
14294060,19:54:16,19:54:16,10232,57,,,,34774.03,0
14294060,19:57:00,19:57:00,8028,58,,1,,36240.22,
14306010,09:03:00,09:03:00,9943,1,,,1,0,
14306010,09:08:04,09:08:04,2127,2,,,,1872.02,0
14306010,09:11:00,09:11:00,2514,3,,,,2884.06,
14306010,09:18:58,09:18:58,160,4,,,,6515.04,0
14306010,09:21:00,09:21:00,10161,5,,,,7461.38,
14306010,09:26:00,09:26:00,9520,6,,,,10201.52,
14306010,09:31:00,09:31:00,3344,7,,,,12738.08,
14306010,09:34:58,09:34:58,657,8,,,,15315.06,0
14306010,09:42:34,09:42:34,2723,9,,,,20068.78,0
14306010,09:43:16,09:43:16,2724,10,,,,20525.62,0
14306010,09:43:43,09:43:43,2725,11,,,,20772.4,0
14306010,09:44:08,09:44:08,2726,12,,,,20986.39,0
14306010,09:44:35,09:44:35,2727,13,,,,21238.93,0
14306010,09:45:08,09:45:08,2728,14,,,,21551.45,0
14306010,09:45:34,09:45:34,2730,15,,,,21816.53,0
14306010,09:46:04,09:46:04,9529,16,,,,22126.11,0
14306010,09:46:18,09:46:18,1144,17,,,,22251.77,0
14306010,09:47:26,09:47:26,1145,18,,,,22828.1,0
14306010,09:48:00,09:48:00,2880,19,,,,23188.67,
14306010,09:48:52,09:48:52,998,20,,,,23701.42,0
14306010,09:49:52,09:49:52,999,21,,,,24173.65,0
14306010,09:50:29,09:50:29,9530,22,,,,24488.83,0
14306010,09:50:43,09:50:43,7262,23,,,,24631.45,0
14306010,09:51:13,09:51:13,4795,24,,,,24924.64,0
14306010,09:51:44,09:51:44,4796,25,,,,25189.5,0
14306010,09:52:12,09:52:12,4653,26,,,,25427.84,0
14306010,09:52:39,09:52:39,4654,27,,,,25703.24,0
14306010,09:52:56,09:52:56,6001,28,,,,25849.31,0
14306010,09:53:45,09:53:45,1135,29,,,,26329.75,0
14306010,09:54:26,09:54:26,8868,30,,,,26762.66,0
14306010,09:55:16,09:55:16,8867,31,,,,27362.78,0
14306010,09:55:46,09:55:46,6576,32,,,,27640.35,0
14306010,09:56:28,09:56:28,8865,33,,,,28056.49,0
14306010,09:56:59,09:56:59,2886,34,,,,28365.47,0
14306010,09:57:18,09:57:18,2887,35,,,,28533.2,0
14306010,09:57:54,09:57:54,9662,36,,,,28951.72,0
14306010,09:58:15,09:58:15,2889,37,,,,29121.75,0
14306010,09:58:38,09:58:38,9663,38,,,,29312.58,0
14306010,09:59:13,09:59:13,2891,39,,,,29656.87,0
14306010,09:59:56,09:59:56,8025,40,,,,30041.24,0
14306010,10:00:34,10:00:34,10369,41,,,,30406.58,0
14306010,10:01:20,10:01:20,8026,42,,,,30883.51,0
14306010,10:02:59,10:02:59,8856,43,,,,31639.1,0
14306010,10:03:29,10:03:29,9670,44,,,,31782.5,0
14306010,10:03:51,10:03:51,9671,45,,,,31970.52,0
14306010,10:04:37,10:04:37,2904,46,,,,32401.82,0
14306010,10:05:04,10:05:04,4028,47,,,,32662.69,0
14306010,10:05:26,10:05:26,4029,48,,,,32873,0
14306010,10:06:00,10:06:00,4129,49,,,,33091.45,
14306010,10:06:38,10:06:38,4130,50,,,,33414.02,0
14306010,10:06:57,10:06:57,4131,51,,,,33555.83,0
14306010,10:07:35,10:07:35,4132,52,,,,33913.65,0
14306010,10:08:28,10:08:28,4133,53,,,,34325.83,0
14306010,10:08:51,10:08:51,4090,54,,,,34515.39,0
14306010,10:09:10,10:09:10,4091,55,,,,34694.14,0
14306010,10:09:40,10:09:40,4092,56,,,,34960.39,0
14306010,10:10:02,10:10:02,4093,57,,,,35138.37,0
14306010,10:10:57,10:10:57,10232,58,,,,35634.89,0
14306010,10:14:00,10:14:00,8028,59,,1,,37107.13,
14306080,09:03:00,09:03:00,9943,1,,,1,0,
14306080,09:08:04,09:08:04,2127,2,,,,1872.02,0
14306080,09:11:00,09:11:00,2514,3,,,,2884.06,
14306080,09:18:58,09:18:58,160,4,,,,6515.04,0
14306080,09:21:00,09:21:00,10161,5,,,,7461.38,
14306080,09:26:00,09:26:00,9520,6,,,,10201.52,
14306080,09:31:00,09:31:00,3344,7,,,,12738.08,
14306080,09:34:58,09:34:58,657,8,,,,15315.06,0
14306080,09:42:34,09:42:34,2723,9,,,,20068.78,0
14306080,09:43:16,09:43:16,2724,10,,,,20525.62,0
14306080,09:43:43,09:43:43,2725,11,,,,20772.4,0
14306080,09:44:08,09:44:08,2726,12,,,,20986.39,0
14306080,09:44:35,09:44:35,2727,13,,,,21238.93,0
14306080,09:45:08,09:45:08,2728,14,,,,21551.45,0
14306080,09:45:34,09:45:34,2730,15,,,,21816.53,0
14306080,09:46:04,09:46:04,9529,16,,,,22126.11,0
14306080,09:46:18,09:46:18,1144,17,,,,22251.77,0
14306080,09:47:26,09:47:26,1145,18,,,,22828.1,0
14306080,09:48:00,09:48:00,2880,19,,,,23188.67,
14306080,09:48:52,09:48:52,998,20,,,,23701.42,0
14306080,09:49:52,09:49:52,999,21,,,,24173.65,0
14306080,09:50:29,09:50:29,9530,22,,,,24488.83,0
14306080,09:50:43,09:50:43,7262,23,,,,24631.45,0
14306080,09:51:13,09:51:13,4795,24,,,,24924.64,0
14306080,09:51:44,09:51:44,4796,25,,,,25189.5,0
14306080,09:52:12,09:52:12,4653,26,,,,25427.84,0
14306080,09:52:39,09:52:39,4654,27,,,,25703.24,0
14306080,09:52:56,09:52:56,6001,28,,,,25849.31,0
14306080,09:53:45,09:53:45,1135,29,,,,26329.75,0
14306080,09:54:26,09:54:26,8868,30,,,,26762.66,0
14306080,09:55:16,09:55:16,8867,31,,,,27362.78,0
14306080,09:55:46,09:55:46,6576,32,,,,27640.35,0
14306080,09:56:28,09:56:28,8865,33,,,,28056.49,0
14306080,09:56:59,09:56:59,2886,34,,,,28365.47,0
14306080,09:57:18,09:57:18,2887,35,,,,28533.2,0
14306080,09:57:54,09:57:54,9662,36,,,,28951.72,0
14306080,09:58:15,09:58:15,2889,37,,,,29121.75,0
14306080,09:58:38,09:58:38,9663,38,,,,29312.58,0
14306080,09:59:13,09:59:13,2891,39,,,,29656.87,0
14306080,09:59:56,09:59:56,8025,40,,,,30041.24,0
14306080,10:00:34,10:00:34,10369,41,,,,30406.58,0
14306080,10:01:20,10:01:20,8026,42,,,,30883.51,0
14306080,10:02:59,10:02:59,8856,43,,,,31639.1,0
14306080,10:03:29,10:03:29,9670,44,,,,31782.5,0
14306080,10:03:51,10:03:51,9671,45,,,,31970.52,0
14306080,10:04:37,10:04:37,2904,46,,,,32401.82,0
14306080,10:05:04,10:05:04,4028,47,,,,32662.69,0
14306080,10:05:26,10:05:26,4029,48,,,,32873,0
14306080,10:06:00,10:06:00,4129,49,,,,33091.45,
14306080,10:06:38,10:06:38,4130,50,,,,33414.02,0
14306080,10:06:57,10:06:57,4131,51,,,,33555.83,0
14306080,10:07:35,10:07:35,4132,52,,,,33913.65,0
14306080,10:08:28,10:08:28,4133,53,,,,34325.83,0
14306080,10:08:51,10:08:51,4090,54,,,,34515.39,0
14306080,10:09:10,10:09:10,4091,55,,,,34694.14,0
14306080,10:09:40,10:09:40,4092,56,,,,34960.39,0
14306080,10:10:02,10:10:02,4093,57,,,,35138.37,0
14306080,10:10:57,10:10:57,10232,58,,,,35634.89,0
14306080,10:14:00,10:14:00,8028,59,,1,,37107.13,
14926020,14:50:00,14:50:00,9943,1,,,1,0,
14926020,14:52:27,14:52:27,2127,2,,,,1886.59,0
14926020,14:53:19,14:53:19,3836,3,,,,2562.11,0
14926020,14:59:00,14:59:00,9487,4,,,,6460.86,
14926020,15:05:00,15:05:00,9520,5,,,,9587.78,
14926020,15:11:00,15:11:00,3344,6,,,,12123.09,
14926020,15:14:51,15:14:51,657,7,,,,14698.63,0
14926020,15:22:13,15:22:13,2723,8,,,,19450.4,0
14926020,15:22:51,15:22:51,2724,9,,,,19907.17,0
14926020,15:23:16,15:23:16,2725,10,,,,20153.93,0
14926020,15:23:40,15:23:40,2726,11,,,,20367.92,0
14926020,15:24:06,15:24:06,2727,12,,,,20620.46,0
14926020,15:24:36,15:24:36,2728,13,,,,20932.98,0
14926020,15:24:56,15:24:56,2730,14,,,,21197.91,0
14926020,15:25:27,15:25:27,9529,15,,,,21497.36,0
14926020,15:25:37,15:25:37,1144,16,,,,21607.69,0
14926020,15:26:21,15:26:21,1145,17,,,,22177.86,0
14926020,15:27:00,15:27:00,2880,18,,,,22549.85,
14926020,15:28:27,15:28:27,998,19,,,,23063.82,0
14926020,15:29:39,15:29:39,999,20,,,,23535.28,0
14926020,15:30:30,15:30:30,9530,21,,,,23831.48,0
14926020,15:30:56,15:30:56,7262,22,,,,23959.76,0
14926020,15:31:50,15:31:50,4795,23,,,,24236.41,0
14926020,15:32:52,15:32:52,4796,24,,,,24501.21,0
14926020,15:33:41,15:33:41,4653,25,,,,24739.52,0
14926020,15:34:32,15:34:32,4654,26,,,,25014.92,0
14926020,15:35:06,15:35:06,6001,27,,,,25160.99,0
14926020,15:36:36,15:36:36,1135,28,,,,25641.43,0
14926020,15:37:53,15:37:53,8868,29,,,,26074.34,0
14926020,15:39:31,15:39:31,8867,30,,,,26675.11,0
14926020,15:40:25,15:40:25,6576,31,,,,26952.45,0
14926020,15:41:50,15:41:50,8865,32,,,,27368.03,0
14926020,15:42:54,15:42:54,2886,33,,,,27677.02,0
14926020,15:43:35,15:43:35,2887,34,,,,27844.75,0
14926020,15:44:50,15:44:50,9662,35,,,,28263.29,0
14926020,15:45:28,15:45:28,2889,36,,,,28433.29,0
14926020,15:46:12,15:46:12,9663,37,,,,28624.12,0
14926020,15:47:19,15:47:19,2891,38,,,,28968.39,0
14926020,15:48:39,15:48:39,8025,39,,,,29352.75,0
14926020,15:49:51,15:49:51,10369,40,,,,29723.84,0
14926020,15:51:08,15:51:08,8026,41,,,,30203.29,0
14926020,15:54:11,15:54:11,8856,42,,,,30958.38,0
14926020,15:54:47,15:54:47,9670,43,,,,31102.43,0
14926020,15:55:17,15:55:17,9671,44,,,,31293.03,0
14926020,15:56:29,15:56:29,2904,45,,,,31724.67,0
14926020,15:57:18,15:57:18,4028,46,,,,31971.3,0
14926020,15:58:00,15:58:00,4029,47,,,,32181.91,
14926020,15:58:20,15:58:20,4129,48,,,,32384.27,0
14926020,15:58:41,15:58:41,4130,49,,,,32686.38,0
14926020,15:58:52,15:58:52,4131,50,,,,32810.22,0
14926020,15:59:33,15:59:33,4132,51,,,,33157.12,0
14926020,16:00:15,16:00:15,4133,52,,,,33555.02,0
14926020,16:00:32,16:00:32,4090,53,,,,33710,0
14926020,16:00:52,16:00:52,4091,54,,,,33878.31,0
14926020,16:01:13,16:01:13,4092,55,,,,34123.87,0
14926020,16:01:34,16:01:34,4093,56,,,,34293.83,0
14926020,16:02:16,16:02:16,10232,57,,,,34774.03,0
14926020,16:05:00,16:05:00,8028,58,,1,,36240.22,
14926030,14:50:00,14:50:00,9943,1,,,1,0,
14926030,14:52:27,14:52:27,2127,2,,,,1886.59,0
14926030,14:53:19,14:53:19,3836,3,,,,2562.11,0
14926030,14:59:00,14:59:00,9487,4,,,,6460.86,
14926030,15:05:00,15:05:00,9520,5,,,,9587.78,
14926030,15:11:00,15:11:00,3344,6,,,,12123.09,
14926030,15:14:51,15:14:51,657,7,,,,14698.63,0
14926030,15:22:13,15:22:13,2723,8,,,,19450.4,0
14926030,15:22:51,15:22:51,2724,9,,,,19907.17,0
14926030,15:23:16,15:23:16,2725,10,,,,20153.93,0
14926030,15:23:40,15:23:40,2726,11,,,,20367.92,0
14926030,15:24:06,15:24:06,2727,12,,,,20620.46,0
14926030,15:24:36,15:24:36,2728,13,,,,20932.98,0
14926030,15:24:56,15:24:56,2730,14,,,,21197.91,0
14926030,15:25:27,15:25:27,9529,15,,,,21497.36,0
14926030,15:25:37,15:25:37,1144,16,,,,21607.69,0
14926030,15:26:21,15:26:21,1145,17,,,,22177.86,0
14926030,15:27:00,15:27:00,2880,18,,,,22549.85,
14926030,15:28:27,15:28:27,998,19,,,,23063.82,0
14926030,15:29:39,15:29:39,999,20,,,,23535.28,0
14926030,15:30:30,15:30:30,9530,21,,,,23831.48,0
14926030,15:30:56,15:30:56,7262,22,,,,23959.76,0
14926030,15:31:50,15:31:50,4795,23,,,,24236.41,0
14926030,15:32:52,15:32:52,4796,24,,,,24501.21,0
14926030,15:33:41,15:33:41,4653,25,,,,24739.52,0
14926030,15:34:32,15:34:32,4654,26,,,,25014.92,0
14926030,15:35:06,15:35:06,6001,27,,,,25160.99,0
14926030,15:36:36,15:36:36,1135,28,,,,25641.43,0
14926030,15:37:53,15:37:53,8868,29,,,,26074.34,0
14926030,15:39:31,15:39:31,8867,30,,,,26675.11,0
14926030,15:40:25,15:40:25,6576,31,,,,26952.45,0
14926030,15:41:50,15:41:50,8865,32,,,,27368.03,0
14926030,15:42:54,15:42:54,2886,33,,,,27677.02,0
14926030,15:43:35,15:43:35,2887,34,,,,27844.75,0
14926030,15:44:50,15:44:50,9662,35,,,,28263.29,0
14926030,15:45:28,15:45:28,2889,36,,,,28433.29,0
14926030,15:46:12,15:46:12,9663,37,,,,28624.12,0
14926030,15:47:19,15:47:19,2891,38,,,,28968.39,0
14926030,15:48:39,15:48:39,8025,39,,,,29352.75,0
14926030,15:49:51,15:49:51,10369,40,,,,29723.84,0
14926030,15:51:08,15:51:08,8026,41,,,,30203.29,0
14926030,15:54:11,15:54:11,8856,42,,,,30958.38,0
14926030,15:54:47,15:54:47,9670,43,,,,31102.43,0
14926030,15:55:17,15:55:17,9671,44,,,,31293.03,0
14926030,15:56:29,15:56:29,2904,45,,,,31724.67,0
14926030,15:57:18,15:57:18,4028,46,,,,31971.3,0
14926030,15:58:00,15:58:00,4029,47,,,,32181.91,
14926030,15:58:20,15:58:20,4129,48,,,,32384.27,0
14926030,15:58:41,15:58:41,4130,49,,,,32686.38,0
14926030,15:58:52,15:58:52,4131,50,,,,32810.22,0
14926030,15:59:33,15:59:33,4132,51,,,,33157.12,0
14926030,16:00:15,16:00:15,4133,52,,,,33555.02,0
14926030,16:00:32,16:00:32,4090,53,,,,33710,0
14926030,16:00:52,16:00:52,4091,54,,,,33878.31,0
14926030,16:01:13,16:01:13,4092,55,,,,34123.87,0
14926030,16:01:34,16:01:34,4093,56,,,,34293.83,0
14926030,16:02:16,16:02:16,10232,57,,,,34774.03,0
14926030,16:05:00,16:05:00,8028,58,,1,,36240.22,
14926040,14:50:00,14:50:00,9943,1,,,1,0,
14926040,14:52:27,14:52:27,2127,2,,,,1886.59,0
14926040,14:53:19,14:53:19,3836,3,,,,2562.11,0
14926040,14:59:00,14:59:00,9487,4,,,,6460.86,
14926040,15:05:00,15:05:00,9520,5,,,,9587.78,
14926040,15:11:00,15:11:00,3344,6,,,,12123.09,
14926040,15:14:51,15:14:51,657,7,,,,14698.63,0
14926040,15:22:13,15:22:13,2723,8,,,,19450.4,0
14926040,15:22:51,15:22:51,2724,9,,,,19907.17,0
14926040,15:23:16,15:23:16,2725,10,,,,20153.93,0
14926040,15:23:40,15:23:40,2726,11,,,,20367.92,0
14926040,15:24:06,15:24:06,2727,12,,,,20620.46,0
14926040,15:24:36,15:24:36,2728,13,,,,20932.98,0
14926040,15:24:56,15:24:56,2730,14,,,,21197.91,0
14926040,15:25:27,15:25:27,9529,15,,,,21497.36,0
14926040,15:25:37,15:25:37,1144,16,,,,21607.69,0
14926040,15:26:21,15:26:21,1145,17,,,,22177.86,0
14926040,15:27:00,15:27:00,2880,18,,,,22549.85,
14926040,15:28:27,15:28:27,998,19,,,,23063.82,0
14926040,15:29:39,15:29:39,999,20,,,,23535.28,0
14926040,15:30:30,15:30:30,9530,21,,,,23831.48,0
14926040,15:30:56,15:30:56,7262,22,,,,23959.76,0
14926040,15:31:50,15:31:50,4795,23,,,,24236.41,0
14926040,15:32:52,15:32:52,4796,24,,,,24501.21,0
14926040,15:33:41,15:33:41,4653,25,,,,24739.52,0
14926040,15:34:32,15:34:32,4654,26,,,,25014.92,0
14926040,15:35:06,15:35:06,6001,27,,,,25160.99,0
14926040,15:36:36,15:36:36,1135,28,,,,25641.43,0
14926040,15:37:53,15:37:53,8868,29,,,,26074.34,0
14926040,15:39:31,15:39:31,8867,30,,,,26675.11,0
14926040,15:40:25,15:40:25,6576,31,,,,26952.45,0
14926040,15:41:50,15:41:50,8865,32,,,,27368.03,0
14926040,15:42:54,15:42:54,2886,33,,,,27677.02,0
14926040,15:43:35,15:43:35,2887,34,,,,27844.75,0
14926040,15:44:50,15:44:50,9662,35,,,,28263.29,0
14926040,15:45:28,15:45:28,2889,36,,,,28433.29,0
14926040,15:46:12,15:46:12,9663,37,,,,28624.12,0
14926040,15:47:19,15:47:19,2891,38,,,,28968.39,0
14926040,15:48:39,15:48:39,8025,39,,,,29352.75,0
14926040,15:49:51,15:49:51,10369,40,,,,29723.84,0
14926040,15:51:08,15:51:08,8026,41,,,,30203.29,0
14926040,15:54:11,15:54:11,8856,42,,,,30958.38,0
14926040,15:54:47,15:54:47,9670,43,,,,31102.43,0
14926040,15:55:17,15:55:17,9671,44,,,,31293.03,0
14926040,15:56:29,15:56:29,2904,45,,,,31724.67,0
14926040,15:57:18,15:57:18,4028,46,,,,31971.3,0
14926040,15:58:00,15:58:00,4029,47,,,,32181.91,
14926040,15:58:20,15:58:20,4129,48,,,,32384.27,0
14926040,15:58:41,15:58:41,4130,49,,,,32686.38,0
14926040,15:58:52,15:58:52,4131,50,,,,32810.22,0
14926040,15:59:33,15:59:33,4132,51,,,,33157.12,0
14926040,16:00:15,16:00:15,4133,52,,,,33555.02,0
14926040,16:00:32,16:00:32,4090,53,,,,33710,0
14926040,16:00:52,16:00:52,4091,54,,,,33878.31,0
14926040,16:01:13,16:01:13,4092,55,,,,34123.87,0
14926040,16:01:34,16:01:34,4093,56,,,,34293.83,0
14926040,16:02:16,16:02:16,10232,57,,,,34774.03,0
14926040,16:05:00,16:05:00,8028,58,,1,,36240.22,
14926050,14:50:00,14:50:00,9943,1,,,1,0,
14926050,14:52:27,14:52:27,2127,2,,,,1886.59,0
14926050,14:53:19,14:53:19,3836,3,,,,2562.11,0
14926050,14:59:00,14:59:00,9487,4,,,,6460.86,
14926050,15:05:00,15:05:00,9520,5,,,,9587.78,
14926050,15:11:00,15:11:00,3344,6,,,,12123.09,
14926050,15:14:51,15:14:51,657,7,,,,14698.63,0
14926050,15:22:13,15:22:13,2723,8,,,,19450.4,0
14926050,15:22:51,15:22:51,2724,9,,,,19907.17,0
14926050,15:23:16,15:23:16,2725,10,,,,20153.93,0
14926050,15:23:40,15:23:40,2726,11,,,,20367.92,0
14926050,15:24:06,15:24:06,2727,12,,,,20620.46,0
14926050,15:24:36,15:24:36,2728,13,,,,20932.98,0
14926050,15:24:56,15:24:56,2730,14,,,,21197.91,0
14926050,15:25:27,15:25:27,9529,15,,,,21497.36,0
14926050,15:25:37,15:25:37,1144,16,,,,21607.69,0
14926050,15:26:21,15:26:21,1145,17,,,,22177.86,0
14926050,15:27:00,15:27:00,2880,18,,,,22549.85,
14926050,15:28:27,15:28:27,998,19,,,,23063.82,0
14926050,15:29:39,15:29:39,999,20,,,,23535.28,0
14926050,15:30:30,15:30:30,9530,21,,,,23831.48,0
14926050,15:30:56,15:30:56,7262,22,,,,23959.76,0
14926050,15:31:50,15:31:50,4795,23,,,,24236.41,0
14926050,15:32:52,15:32:52,4796,24,,,,24501.21,0
14926050,15:33:41,15:33:41,4653,25,,,,24739.52,0
14926050,15:34:32,15:34:32,4654,26,,,,25014.92,0
14926050,15:35:06,15:35:06,6001,27,,,,25160.99,0
14926050,15:36:36,15:36:36,1135,28,,,,25641.43,0
14926050,15:37:53,15:37:53,8868,29,,,,26074.34,0
14926050,15:39:31,15:39:31,8867,30,,,,26675.11,0
14926050,15:40:25,15:40:25,6576,31,,,,26952.45,0
14926050,15:41:50,15:41:50,8865,32,,,,27368.03,0
14926050,15:42:54,15:42:54,2886,33,,,,27677.02,0
14926050,15:43:35,15:43:35,2887,34,,,,27844.75,0
14926050,15:44:50,15:44:50,9662,35,,,,28263.29,0
14926050,15:45:28,15:45:28,2889,36,,,,28433.29,0
14926050,15:46:12,15:46:12,9663,37,,,,28624.12,0
14926050,15:47:19,15:47:19,2891,38,,,,28968.39,0
14926050,15:48:39,15:48:39,8025,39,,,,29352.75,0
14926050,15:49:51,15:49:51,10369,40,,,,29723.84,0
14926050,15:51:08,15:51:08,8026,41,,,,30203.29,0
14926050,15:54:11,15:54:11,8856,42,,,,30958.38,0
14926050,15:54:47,15:54:47,9670,43,,,,31102.43,0
14926050,15:55:17,15:55:17,9671,44,,,,31293.03,0
14926050,15:56:29,15:56:29,2904,45,,,,31724.67,0
14926050,15:57:18,15:57:18,4028,46,,,,31971.3,0
14926050,15:58:00,15:58:00,4029,47,,,,32181.91,
14926050,15:58:20,15:58:20,4129,48,,,,32384.27,0
14926050,15:58:41,15:58:41,4130,49,,,,32686.38,0
14926050,15:58:52,15:58:52,4131,50,,,,32810.22,0
14926050,15:59:33,15:59:33,4132,51,,,,33157.12,0
14926050,16:00:15,16:00:15,4133,52,,,,33555.02,0
14926050,16:00:32,16:00:32,4090,53,,,,33710,0
14926050,16:00:52,16:00:52,4091,54,,,,33878.31,0
14926050,16:01:13,16:01:13,4092,55,,,,34123.87,0
14926050,16:01:34,16:01:34,4093,56,,,,34293.83,0
14926050,16:02:16,16:02:16,10232,57,,,,34774.03,0
14926050,16:05:00,16:05:00,8028,58,,1,,36240.22,
14926060,14:50:00,14:50:00,9943,1,,,1,0,
14926060,14:52:27,14:52:27,2127,2,,,,1886.59,0
14926060,14:53:19,14:53:19,3836,3,,,,2562.11,0
14926060,14:59:00,14:59:00,9487,4,,,,6460.86,
14926060,15:05:00,15:05:00,9520,5,,,,9587.78,
14926060,15:11:00,15:11:00,3344,6,,,,12123.09,
14926060,15:14:51,15:14:51,657,7,,,,14698.63,0
14926060,15:22:13,15:22:13,2723,8,,,,19450.4,0
14926060,15:22:51,15:22:51,2724,9,,,,19907.17,0
14926060,15:23:16,15:23:16,2725,10,,,,20153.93,0
14926060,15:23:40,15:23:40,2726,11,,,,20367.92,0
14926060,15:24:06,15:24:06,2727,12,,,,20620.46,0
14926060,15:24:36,15:24:36,2728,13,,,,20932.98,0
14926060,15:24:56,15:24:56,2730,14,,,,21197.91,0
14926060,15:25:27,15:25:27,9529,15,,,,21497.36,0
14926060,15:25:37,15:25:37,1144,16,,,,21607.69,0
14926060,15:26:21,15:26:21,1145,17,,,,22177.86,0
14926060,15:27:00,15:27:00,2880,18,,,,22549.85,
14926060,15:28:27,15:28:27,998,19,,,,23063.82,0
14926060,15:29:39,15:29:39,999,20,,,,23535.28,0
14926060,15:30:30,15:30:30,9530,21,,,,23831.48,0
14926060,15:30:56,15:30:56,7262,22,,,,23959.76,0
14926060,15:31:50,15:31:50,4795,23,,,,24236.41,0
14926060,15:32:52,15:32:52,4796,24,,,,24501.21,0
14926060,15:33:41,15:33:41,4653,25,,,,24739.52,0
14926060,15:34:32,15:34:32,4654,26,,,,25014.92,0
14926060,15:35:06,15:35:06,6001,27,,,,25160.99,0
14926060,15:36:36,15:36:36,1135,28,,,,25641.43,0
14926060,15:37:53,15:37:53,8868,29,,,,26074.34,0
14926060,15:39:31,15:39:31,8867,30,,,,26675.11,0
14926060,15:40:25,15:40:25,6576,31,,,,26952.45,0
14926060,15:41:50,15:41:50,8865,32,,,,27368.03,0
14926060,15:42:54,15:42:54,2886,33,,,,27677.02,0
14926060,15:43:35,15:43:35,2887,34,,,,27844.75,0
14926060,15:44:50,15:44:50,9662,35,,,,28263.29,0
14926060,15:45:28,15:45:28,2889,36,,,,28433.29,0
14926060,15:46:12,15:46:12,9663,37,,,,28624.12,0
14926060,15:47:19,15:47:19,2891,38,,,,28968.39,0
14926060,15:48:39,15:48:39,8025,39,,,,29352.75,0
14926060,15:49:51,15:49:51,10369,40,,,,29723.84,0
14926060,15:51:08,15:51:08,8026,41,,,,30203.29,0
14926060,15:54:11,15:54:11,8856,42,,,,30958.38,0
14926060,15:54:47,15:54:47,9670,43,,,,31102.43,0
14926060,15:55:17,15:55:17,9671,44,,,,31293.03,0
14926060,15:56:29,15:56:29,2904,45,,,,31724.67,0
14926060,15:57:18,15:57:18,4028,46,,,,31971.3,0
14926060,15:58:00,15:58:00,4029,47,,,,32181.91,
14926060,15:58:20,15:58:20,4129,48,,,,32384.27,0
14926060,15:58:41,15:58:41,4130,49,,,,32686.38,0
14926060,15:58:52,15:58:52,4131,50,,,,32810.22,0
14926060,15:59:33,15:59:33,4132,51,,,,33157.12,0
14926060,16:00:15,16:00:15,4133,52,,,,33555.02,0
14926060,16:00:32,16:00:32,4090,53,,,,33710,0
14926060,16:00:52,16:00:52,4091,54,,,,33878.31,0
14926060,16:01:13,16:01:13,4092,55,,,,34123.87,0
14926060,16:01:34,16:01:34,4093,56,,,,34293.83,0
14926060,16:02:16,16:02:16,10232,57,,,,34774.03,0
14926060,16:05:00,16:05:00,8028,58,,1,,36240.22,
15106090,05:23:00,05:23:00,9943,1,,,1,0,
15106090,05:27:26,05:27:26,2127,2,,,,1891.41,0
15106090,05:29:00,05:29:00,2514,3,,,,2899.33,
15106090,05:37:39,05:37:39,160,4,,,,6519.58,0
15106090,05:40:00,05:40:00,10161,5,,,,7411.34,
15106090,05:45:38,05:45:38,5957,6,,,,11020.67,0
15106090,05:46:00,05:46:00,5958,7,,,,11306.13,
15106090,05:46:21,05:46:21,8902,8,,,,11471.83,0
15106090,05:46:50,05:46:50,14,9,,,,11696.39,0
15106090,05:48:00,05:48:00,9520,10,,,,12300.8,
15106090,05:54:00,05:54:00,3344,11,,,,14836.11,
15106090,05:57:33,05:57:33,657,12,,,,17411.65,0
15106090,06:04:31,06:04:31,2723,13,,,,22170.06,0
15106090,06:05:06,06:05:06,2724,14,,,,22626.83,0
15106090,06:05:29,06:05:29,2725,15,,,,22873.59,0
15106090,06:05:51,06:05:51,2726,16,,,,23087.58,0
15106090,06:06:15,06:06:15,2727,17,,,,23340.12,0
15106090,06:06:43,06:06:43,2728,18,,,,23652.64,0
15106090,06:07:06,06:07:06,2730,19,,,,23917.72,0
15106090,06:07:34,06:07:34,9529,20,,,,24217.17,0
15106090,06:07:43,06:07:43,1144,21,,,,24327.5,0
15106090,06:08:24,06:08:24,1145,22,,,,24897.67,0
15106090,06:09:00,06:09:00,2880,23,,,,25269.66,
15106090,06:10:02,06:10:02,998,24,,,,25783.63,0
15106090,06:10:53,06:10:53,999,25,,,,26255.09,0
15106090,06:11:30,06:11:30,9530,26,,,,26551.29,0
15106090,06:11:48,06:11:48,7262,27,,,,26679.57,0
15106090,06:12:31,06:12:31,4795,28,,,,26972.76,0
15106090,06:13:15,06:13:15,4796,29,,,,27237.56,0
15106090,06:13:51,06:13:51,4653,30,,,,27475.9,0
15106090,06:14:32,06:14:32,4654,31,,,,27751.3,0
15106090,06:14:56,06:14:56,6001,32,,,,27897.37,0
15106090,06:16:02,06:16:02,1135,33,,,,28377.81,0
15106090,06:16:57,06:16:57,8868,34,,,,28810.72,0
15106090,06:18:05,06:18:05,8867,35,,,,29410.82,0
15106090,06:18:43,06:18:43,6576,36,,,,29688.36,0
15106090,06:19:44,06:19:44,8865,37,,,,30104.5,0
15106090,06:20:28,06:20:28,2886,38,,,,30413.47,0
15106090,06:20:57,06:20:57,2887,39,,,,30581.2,0
15106090,06:21:50,06:21:50,9662,40,,,,30999.74,0
15106090,06:22:18,06:22:18,2889,41,,,,31169.74,0
15106090,06:22:49,06:22:49,9663,42,,,,31360.57,0
15106090,06:23:37,06:23:37,2891,43,,,,31704.84,0
15106090,06:24:34,06:24:34,8025,44,,,,32089.2,0
15106090,06:25:25,06:25:25,10369,45,,,,32454.54,0
15106090,06:26:31,06:26:31,8026,46,,,,32931.39,0
15106090,06:28:41,06:28:41,8856,47,,,,33686.48,0
15106090,06:29:22,06:29:22,9670,48,,,,33829.88,0
15106090,06:29:51,06:29:51,9671,49,,,,34017.9,0
15106090,06:30:55,06:30:55,2904,50,,,,34449.12,0
15106090,06:31:30,06:31:30,4028,51,,,,34709.99,0
15106090,06:32:00,06:32:00,4029,52,,,,34920.31,
15106090,06:32:25,06:32:25,4129,53,,,,35138.75,0
15106090,06:32:50,06:32:50,4130,54,,,,35461.24,0
15106090,06:33:04,06:33:04,4131,55,,,,35603.09,0
15106090,06:33:35,06:33:35,4132,56,,,,35960.89,0
15106090,06:34:16,06:34:16,4133,57,,,,36373.07,0
15106090,06:34:33,06:34:33,4090,58,,,,36562.63,0
15106090,06:34:47,06:34:47,4091,59,,,,36741.38,0
15106090,06:35:09,06:35:09,4092,60,,,,37007.61,0
15106090,06:35:26,06:35:26,4093,61,,,,37185.59,0
15106090,06:36:02,06:36:02,10232,62,,,,37681.46,0
15106090,06:39:00,06:39:00,8028,63,,1,,39159.51,
15130090,06:53:00,06:53:00,9943,1,,,1,0,
15130090,06:55:27,06:55:27,2127,2,,,,1886.59,0
15130090,06:56:19,06:56:19,3836,3,,,,2562.11,0
15130090,07:02:00,07:02:00,9487,4,,,,6460.86,
15130090,07:06:00,07:06:00,9520,5,,,,9587.78,
15130090,07:12:00,07:12:00,3344,6,,,,12123.09,
15130090,07:15:51,07:15:51,657,7,,,,14698.63,0
15130090,07:23:13,07:23:13,2723,8,,,,19450.4,0
15130090,07:23:51,07:23:51,2724,9,,,,19907.17,0
15130090,07:24:16,07:24:16,2725,10,,,,20153.93,0
15130090,07:24:40,07:24:40,2726,11,,,,20367.92,0
15130090,07:25:06,07:25:06,2727,12,,,,20620.46,0
15130090,07:25:36,07:25:36,2728,13,,,,20932.98,0
15130090,07:25:56,07:25:56,2730,14,,,,21197.91,0
15130090,07:26:27,07:26:27,9529,15,,,,21497.36,0
15130090,07:26:37,07:26:37,1144,16,,,,21607.69,0
15130090,07:27:21,07:27:21,1145,17,,,,22177.86,0
15130090,07:28:00,07:28:00,2880,18,,,,22549.85,
15130090,07:29:07,07:29:07,998,19,,,,23063.82,0
15130090,07:30:03,07:30:03,999,20,,,,23535.28,0
15130090,07:30:43,07:30:43,9530,21,,,,23831.48,0
15130090,07:31:03,07:31:03,7262,22,,,,23959.76,0
15130090,07:31:45,07:31:45,4795,23,,,,24236.41,0
15130090,07:32:32,07:32:32,4796,24,,,,24501.21,0
15130090,07:33:10,07:33:10,4653,25,,,,24739.52,0
15130090,07:33:50,07:33:50,4654,26,,,,25014.92,0
15130090,07:34:16,07:34:16,6001,27,,,,25160.99,0
15130090,07:35:26,07:35:26,1135,28,,,,25641.43,0
15130090,07:36:25,07:36:25,8868,29,,,,26074.34,0
15130090,07:37:41,07:37:41,8867,30,,,,26675.11,0
15130090,07:38:23,07:38:23,6576,31,,,,26952.45,0
15130090,07:39:29,07:39:29,8865,32,,,,27368.03,0
15130090,07:40:18,07:40:18,2886,33,,,,27677.02,0
15130090,07:40:50,07:40:50,2887,34,,,,27844.75,0
15130090,07:41:48,07:41:48,9662,35,,,,28263.29,0
15130090,07:42:18,07:42:18,2889,36,,,,28433.29,0
15130090,07:42:52,07:42:52,9663,37,,,,28624.12,0
15130090,07:43:44,07:43:44,2891,38,,,,28968.39,0
15130090,07:44:45,07:44:45,8025,39,,,,29352.75,0
15130090,07:45:41,07:45:41,10369,40,,,,29723.84,0
15130090,07:46:41,07:46:41,8026,41,,,,30203.29,0
15130090,07:49:02,07:49:02,8856,42,,,,30958.38,0
15130090,07:49:30,07:49:30,9670,43,,,,31102.43,0
15130090,07:49:54,07:49:54,9671,44,,,,31293.03,0
15130090,07:50:50,07:50:50,2904,45,,,,31724.67,0
15130090,07:51:28,07:51:28,4028,46,,,,31971.3,0
15130090,07:52:00,07:52:00,4029,47,,,,32181.91,
15130090,07:52:20,07:52:20,4129,48,,,,32384.27,0
15130090,07:52:41,07:52:41,4130,49,,,,32686.38,0
15130090,07:52:52,07:52:52,4131,50,,,,32810.22,0
15130090,07:53:33,07:53:33,4132,51,,,,33157.12,0
15130090,07:54:15,07:54:15,4133,52,,,,33555.02,0
15130090,07:54:32,07:54:32,4090,53,,,,33710,0
15130090,07:54:52,07:54:52,4091,54,,,,33878.31,0
15130090,07:55:13,07:55:13,4092,55,,,,34123.87,0
15130090,07:55:34,07:55:34,4093,56,,,,34293.83,0
15130090,07:56:16,07:56:16,10232,57,,,,34774.03,0
15130090,07:59:00,07:59:00,8028,58,,1,,36240.22,
15196020,21:53:00,21:53:00,9943,1,,,1,0,
15196020,21:55:10,21:55:10,2127,2,,,,1886.59,0
15196020,21:55:57,21:55:57,3836,3,,,,2562.11,0
15196020,22:01:00,22:01:00,9487,4,,,,6460.86,
15196020,22:07:00,22:07:00,9520,5,,,,9587.78,
15196020,22:12:00,22:12:00,3344,6,,,,12123.09,
15196020,22:15:08,22:15:08,657,7,,,,14698.63,0
15196020,22:21:07,22:21:07,2723,8,,,,19450.4,0
15196020,22:21:38,22:21:38,2724,9,,,,19907.17,0
15196020,22:21:58,22:21:58,2725,10,,,,20153.93,0
15196020,22:22:17,22:22:17,2726,11,,,,20367.92,0
15196020,22:22:38,22:22:38,2727,12,,,,20620.46,0
15196020,22:23:03,22:23:03,2728,13,,,,20932.98,0
15196020,22:23:19,22:23:19,2730,14,,,,21197.91,0
15196020,22:23:44,22:23:44,9529,15,,,,21497.36,0
15196020,22:23:52,22:23:52,1144,16,,,,21607.69,0
15196020,22:24:28,22:24:28,1145,17,,,,22177.86,0
15196020,22:25:00,22:25:00,2880,18,,,,22549.85,
15196020,22:25:59,22:25:59,998,19,,,,23063.82,0
15196020,22:26:48,22:26:48,999,20,,,,23535.28,0
15196020,22:27:22,22:27:22,9530,21,,,,23831.48,0
15196020,22:27:40,22:27:40,7262,22,,,,23959.76,0
15196020,22:28:16,22:28:16,4795,23,,,,24236.41,0
15196020,22:28:58,22:28:58,4796,24,,,,24501.21,0
15196020,22:29:31,22:29:31,4653,25,,,,24739.52,0
15196020,22:30:06,22:30:06,4654,26,,,,25014.92,0
15196020,22:30:29,22:30:29,6001,27,,,,25160.99,0
15196020,22:31:30,22:31:30,1135,28,,,,25641.43,0
15196020,22:32:22,22:32:22,8868,29,,,,26074.34,0
15196020,22:33:28,22:33:28,8867,30,,,,26675.11,0
15196020,22:34:05,22:34:05,6576,31,,,,26952.45,0
15196020,22:35:02,22:35:02,8865,32,,,,27368.03,0
15196020,22:35:46,22:35:46,2886,33,,,,27677.02,0
15196020,22:36:14,22:36:14,2887,34,,,,27844.75,0
15196020,22:37:04,22:37:04,9662,35,,,,28263.29,0
15196020,22:37:31,22:37:31,2889,36,,,,28433.29,0
15196020,22:38:00,22:38:00,9663,37,,,,28624.12,0
15196020,22:38:46,22:38:46,2891,38,,,,28968.39,0
15196020,22:39:40,22:39:40,8025,39,,,,29352.75,0
15196020,22:40:28,22:40:28,10369,40,,,,29723.84,0
15196020,22:41:21,22:41:21,8026,41,,,,30203.29,0
15196020,22:43:24,22:43:24,8856,42,,,,30958.38,0
15196020,22:43:49,22:43:49,9670,43,,,,31102.43,0
15196020,22:44:10,22:44:10,9671,44,,,,31293.03,0
15196020,22:44:59,22:44:59,2904,45,,,,31724.67,0
15196020,22:45:32,22:45:32,4028,46,,,,31971.3,0
15196020,22:46:00,22:46:00,4029,47,,,,32181.91,
15196020,22:46:20,22:46:20,4129,48,,,,32384.27,0
15196020,22:46:41,22:46:41,4130,49,,,,32686.38,0
15196020,22:46:52,22:46:52,4131,50,,,,32810.22,0
15196020,22:47:33,22:47:33,4132,51,,,,33157.12,0
15196020,22:48:15,22:48:15,4133,52,,,,33555.02,0
15196020,22:48:32,22:48:32,4090,53,,,,33710,0
15196020,22:48:52,22:48:52,4091,54,,,,33878.31,0
15196020,22:49:13,22:49:13,4092,55,,,,34123.87,0
15196020,22:49:34,22:49:34,4093,56,,,,34293.83,0
15196020,22:50:16,22:50:16,10232,57,,,,34774.03,0
15196020,22:53:00,22:53:00,8028,58,,1,,36240.22,
15196030,21:53:00,21:53:00,9943,1,,,1,0,
15196030,21:55:10,21:55:10,2127,2,,,,1886.59,0
15196030,21:55:57,21:55:57,3836,3,,,,2562.11,0
15196030,22:01:00,22:01:00,9487,4,,,,6460.86,
15196030,22:07:00,22:07:00,9520,5,,,,9587.78,
15196030,22:12:00,22:12:00,3344,6,,,,12123.09,
15196030,22:15:08,22:15:08,657,7,,,,14698.63,0
15196030,22:21:07,22:21:07,2723,8,,,,19450.4,0
15196030,22:21:38,22:21:38,2724,9,,,,19907.17,0
15196030,22:21:58,22:21:58,2725,10,,,,20153.93,0
15196030,22:22:17,22:22:17,2726,11,,,,20367.92,0
15196030,22:22:38,22:22:38,2727,12,,,,20620.46,0
15196030,22:23:03,22:23:03,2728,13,,,,20932.98,0
15196030,22:23:19,22:23:19,2730,14,,,,21197.91,0
15196030,22:23:44,22:23:44,9529,15,,,,21497.36,0
15196030,22:23:52,22:23:52,1144,16,,,,21607.69,0
15196030,22:24:28,22:24:28,1145,17,,,,22177.86,0
15196030,22:25:00,22:25:00,2880,18,,,,22549.85,
15196030,22:25:59,22:25:59,998,19,,,,23063.82,0
15196030,22:26:48,22:26:48,999,20,,,,23535.28,0
15196030,22:27:22,22:27:22,9530,21,,,,23831.48,0
15196030,22:27:40,22:27:40,7262,22,,,,23959.76,0
15196030,22:28:16,22:28:16,4795,23,,,,24236.41,0
15196030,22:28:58,22:28:58,4796,24,,,,24501.21,0
15196030,22:29:31,22:29:31,4653,25,,,,24739.52,0
15196030,22:30:06,22:30:06,4654,26,,,,25014.92,0
15196030,22:30:29,22:30:29,6001,27,,,,25160.99,0
15196030,22:31:30,22:31:30,1135,28,,,,25641.43,0
15196030,22:32:22,22:32:22,8868,29,,,,26074.34,0
15196030,22:33:28,22:33:28,8867,30,,,,26675.11,0
15196030,22:34:05,22:34:05,6576,31,,,,26952.45,0
15196030,22:35:02,22:35:02,8865,32,,,,27368.03,0
15196030,22:35:46,22:35:46,2886,33,,,,27677.02,0
15196030,22:36:14,22:36:14,2887,34,,,,27844.75,0
15196030,22:37:04,22:37:04,9662,35,,,,28263.29,0
15196030,22:37:31,22:37:31,2889,36,,,,28433.29,0
15196030,22:38:00,22:38:00,9663,37,,,,28624.12,0
15196030,22:38:46,22:38:46,2891,38,,,,28968.39,0
15196030,22:39:40,22:39:40,8025,39,,,,29352.75,0
15196030,22:40:28,22:40:28,10369,40,,,,29723.84,0
15196030,22:41:21,22:41:21,8026,41,,,,30203.29,0
15196030,22:43:24,22:43:24,8856,42,,,,30958.38,0
15196030,22:43:49,22:43:49,9670,43,,,,31102.43,0
15196030,22:44:10,22:44:10,9671,44,,,,31293.03,0
15196030,22:44:59,22:44:59,2904,45,,,,31724.67,0
15196030,22:45:32,22:45:32,4028,46,,,,31971.3,0
15196030,22:46:00,22:46:00,4029,47,,,,32181.91,
15196030,22:46:20,22:46:20,4129,48,,,,32384.27,0
15196030,22:46:41,22:46:41,4130,49,,,,32686.38,0
15196030,22:46:52,22:46:52,4131,50,,,,32810.22,0
15196030,22:47:33,22:47:33,4132,51,,,,33157.12,0
15196030,22:48:15,22:48:15,4133,52,,,,33555.02,0
15196030,22:48:32,22:48:32,4090,53,,,,33710,0
15196030,22:48:52,22:48:52,4091,54,,,,33878.31,0
15196030,22:49:13,22:49:13,4092,55,,,,34123.87,0
15196030,22:49:34,22:49:34,4093,56,,,,34293.83,0
15196030,22:50:16,22:50:16,10232,57,,,,34774.03,0
15196030,22:53:00,22:53:00,8028,58,,1,,36240.22,
15196040,21:53:00,21:53:00,9943,1,,,1,0,
15196040,21:55:10,21:55:10,2127,2,,,,1886.59,0
15196040,21:55:57,21:55:57,3836,3,,,,2562.11,0
15196040,22:01:00,22:01:00,9487,4,,,,6460.86,
15196040,22:07:00,22:07:00,9520,5,,,,9587.78,
15196040,22:12:00,22:12:00,3344,6,,,,12123.09,
15196040,22:15:08,22:15:08,657,7,,,,14698.63,0
15196040,22:21:07,22:21:07,2723,8,,,,19450.4,0
15196040,22:21:38,22:21:38,2724,9,,,,19907.17,0
15196040,22:21:58,22:21:58,2725,10,,,,20153.93,0
15196040,22:22:17,22:22:17,2726,11,,,,20367.92,0
15196040,22:22:38,22:22:38,2727,12,,,,20620.46,0
15196040,22:23:03,22:23:03,2728,13,,,,20932.98,0
15196040,22:23:19,22:23:19,2730,14,,,,21197.91,0
15196040,22:23:44,22:23:44,9529,15,,,,21497.36,0
15196040,22:23:52,22:23:52,1144,16,,,,21607.69,0
15196040,22:24:28,22:24:28,1145,17,,,,22177.86,0
15196040,22:25:00,22:25:00,2880,18,,,,22549.85,
15196040,22:25:59,22:25:59,998,19,,,,23063.82,0
15196040,22:26:48,22:26:48,999,20,,,,23535.28,0
15196040,22:27:22,22:27:22,9530,21,,,,23831.48,0
15196040,22:27:40,22:27:40,7262,22,,,,23959.76,0
15196040,22:28:16,22:28:16,4795,23,,,,24236.41,0
15196040,22:28:58,22:28:58,4796,24,,,,24501.21,0
15196040,22:29:31,22:29:31,4653,25,,,,24739.52,0
15196040,22:30:06,22:30:06,4654,26,,,,25014.92,0
15196040,22:30:29,22:30:29,6001,27,,,,25160.99,0
15196040,22:31:30,22:31:30,1135,28,,,,25641.43,0
15196040,22:32:22,22:32:22,8868,29,,,,26074.34,0
15196040,22:33:28,22:33:28,8867,30,,,,26675.11,0
15196040,22:34:05,22:34:05,6576,31,,,,26952.45,0
15196040,22:35:02,22:35:02,8865,32,,,,27368.03,0
15196040,22:35:46,22:35:46,2886,33,,,,27677.02,0
15196040,22:36:14,22:36:14,2887,34,,,,27844.75,0
15196040,22:37:04,22:37:04,9662,35,,,,28263.29,0
15196040,22:37:31,22:37:31,2889,36,,,,28433.29,0
15196040,22:38:00,22:38:00,9663,37,,,,28624.12,0
15196040,22:38:46,22:38:46,2891,38,,,,28968.39,0
15196040,22:39:40,22:39:40,8025,39,,,,29352.75,0
15196040,22:40:28,22:40:28,10369,40,,,,29723.84,0
15196040,22:41:21,22:41:21,8026,41,,,,30203.29,0
15196040,22:43:24,22:43:24,8856,42,,,,30958.38,0
15196040,22:43:49,22:43:49,9670,43,,,,31102.43,0
15196040,22:44:10,22:44:10,9671,44,,,,31293.03,0
15196040,22:44:59,22:44:59,2904,45,,,,31724.67,0
15196040,22:45:32,22:45:32,4028,46,,,,31971.3,0
15196040,22:46:00,22:46:00,4029,47,,,,32181.91,
15196040,22:46:20,22:46:20,4129,48,,,,32384.27,0
15196040,22:46:41,22:46:41,4130,49,,,,32686.38,0
15196040,22:46:52,22:46:52,4131,50,,,,32810.22,0
15196040,22:47:33,22:47:33,4132,51,,,,33157.12,0
15196040,22:48:15,22:48:15,4133,52,,,,33555.02,0
15196040,22:48:32,22:48:32,4090,53,,,,33710,0
15196040,22:48:52,22:48:52,4091,54,,,,33878.31,0
15196040,22:49:13,22:49:13,4092,55,,,,34123.87,0
15196040,22:49:34,22:49:34,4093,56,,,,34293.83,0
15196040,22:50:16,22:50:16,10232,57,,,,34774.03,0
15196040,22:53:00,22:53:00,8028,58,,1,,36240.22,
15196050,21:53:00,21:53:00,9943,1,,,1,0,
15196050,21:55:10,21:55:10,2127,2,,,,1886.59,0
15196050,21:55:57,21:55:57,3836,3,,,,2562.11,0
15196050,22:01:00,22:01:00,9487,4,,,,6460.86,
15196050,22:07:00,22:07:00,9520,5,,,,9587.78,
15196050,22:12:00,22:12:00,3344,6,,,,12123.09,
15196050,22:15:08,22:15:08,657,7,,,,14698.63,0
15196050,22:21:07,22:21:07,2723,8,,,,19450.4,0
15196050,22:21:38,22:21:38,2724,9,,,,19907.17,0
15196050,22:21:58,22:21:58,2725,10,,,,20153.93,0
15196050,22:22:17,22:22:17,2726,11,,,,20367.92,0
15196050,22:22:38,22:22:38,2727,12,,,,20620.46,0
15196050,22:23:03,22:23:03,2728,13,,,,20932.98,0
15196050,22:23:19,22:23:19,2730,14,,,,21197.91,0
15196050,22:23:44,22:23:44,9529,15,,,,21497.36,0
15196050,22:23:52,22:23:52,1144,16,,,,21607.69,0
15196050,22:24:28,22:24:28,1145,17,,,,22177.86,0
15196050,22:25:00,22:25:00,2880,18,,,,22549.85,
15196050,22:25:59,22:25:59,998,19,,,,23063.82,0
15196050,22:26:48,22:26:48,999,20,,,,23535.28,0
15196050,22:27:22,22:27:22,9530,21,,,,23831.48,0
15196050,22:27:40,22:27:40,7262,22,,,,23959.76,0
15196050,22:28:16,22:28:16,4795,23,,,,24236.41,0
15196050,22:28:58,22:28:58,4796,24,,,,24501.21,0
15196050,22:29:31,22:29:31,4653,25,,,,24739.52,0
15196050,22:30:06,22:30:06,4654,26,,,,25014.92,0
15196050,22:30:29,22:30:29,6001,27,,,,25160.99,0
15196050,22:31:30,22:31:30,1135,28,,,,25641.43,0
15196050,22:32:22,22:32:22,8868,29,,,,26074.34,0
15196050,22:33:28,22:33:28,8867,30,,,,26675.11,0
15196050,22:34:05,22:34:05,6576,31,,,,26952.45,0
15196050,22:35:02,22:35:02,8865,32,,,,27368.03,0
15196050,22:35:46,22:35:46,2886,33,,,,27677.02,0
15196050,22:36:14,22:36:14,2887,34,,,,27844.75,0
15196050,22:37:04,22:37:04,9662,35,,,,28263.29,0
15196050,22:37:31,22:37:31,2889,36,,,,28433.29,0
15196050,22:38:00,22:38:00,9663,37,,,,28624.12,0
15196050,22:38:46,22:38:46,2891,38,,,,28968.39,0
15196050,22:39:40,22:39:40,8025,39,,,,29352.75,0
15196050,22:40:28,22:40:28,10369,40,,,,29723.84,0
15196050,22:41:21,22:41:21,8026,41,,,,30203.29,0
15196050,22:43:24,22:43:24,8856,42,,,,30958.38,0
15196050,22:43:49,22:43:49,9670,43,,,,31102.43,0
15196050,22:44:10,22:44:10,9671,44,,,,31293.03,0
15196050,22:44:59,22:44:59,2904,45,,,,31724.67,0
15196050,22:45:32,22:45:32,4028,46,,,,31971.3,0
15196050,22:46:00,22:46:00,4029,47,,,,32181.91,
15196050,22:46:20,22:46:20,4129,48,,,,32384.27,0
15196050,22:46:41,22:46:41,4130,49,,,,32686.38,0
15196050,22:46:52,22:46:52,4131,50,,,,32810.22,0
15196050,22:47:33,22:47:33,4132,51,,,,33157.12,0
15196050,22:48:15,22:48:15,4133,52,,,,33555.02,0
15196050,22:48:32,22:48:32,4090,53,,,,33710,0
15196050,22:48:52,22:48:52,4091,54,,,,33878.31,0
15196050,22:49:13,22:49:13,4092,55,,,,34123.87,0
15196050,22:49:34,22:49:34,4093,56,,,,34293.83,0
15196050,22:50:16,22:50:16,10232,57,,,,34774.03,0
15196050,22:53:00,22:53:00,8028,58,,1,,36240.22,
15196060,21:53:00,21:53:00,9943,1,,,1,0,
15196060,21:55:10,21:55:10,2127,2,,,,1886.59,0
15196060,21:55:57,21:55:57,3836,3,,,,2562.11,0
15196060,22:01:00,22:01:00,9487,4,,,,6460.86,
15196060,22:07:00,22:07:00,9520,5,,,,9587.78,
15196060,22:12:00,22:12:00,3344,6,,,,12123.09,
15196060,22:15:08,22:15:08,657,7,,,,14698.63,0
15196060,22:21:07,22:21:07,2723,8,,,,19450.4,0
15196060,22:21:38,22:21:38,2724,9,,,,19907.17,0
15196060,22:21:58,22:21:58,2725,10,,,,20153.93,0
15196060,22:22:17,22:22:17,2726,11,,,,20367.92,0
15196060,22:22:38,22:22:38,2727,12,,,,20620.46,0
15196060,22:23:03,22:23:03,2728,13,,,,20932.98,0
15196060,22:23:19,22:23:19,2730,14,,,,21197.91,0
15196060,22:23:44,22:23:44,9529,15,,,,21497.36,0
15196060,22:23:52,22:23:52,1144,16,,,,21607.69,0
15196060,22:24:28,22:24:28,1145,17,,,,22177.86,0
15196060,22:25:00,22:25:00,2880,18,,,,22549.85,
15196060,22:25:59,22:25:59,998,19,,,,23063.82,0
15196060,22:26:48,22:26:48,999,20,,,,23535.28,0
15196060,22:27:22,22:27:22,9530,21,,,,23831.48,0
15196060,22:27:40,22:27:40,7262,22,,,,23959.76,0
15196060,22:28:16,22:28:16,4795,23,,,,24236.41,0
15196060,22:28:58,22:28:58,4796,24,,,,24501.21,0
15196060,22:29:31,22:29:31,4653,25,,,,24739.52,0
15196060,22:30:06,22:30:06,4654,26,,,,25014.92,0
15196060,22:30:29,22:30:29,6001,27,,,,25160.99,0
15196060,22:31:30,22:31:30,1135,28,,,,25641.43,0
15196060,22:32:22,22:32:22,8868,29,,,,26074.34,0
15196060,22:33:28,22:33:28,8867,30,,,,26675.11,0
15196060,22:34:05,22:34:05,6576,31,,,,26952.45,0
15196060,22:35:02,22:35:02,8865,32,,,,27368.03,0
15196060,22:35:46,22:35:46,2886,33,,,,27677.02,0
15196060,22:36:14,22:36:14,2887,34,,,,27844.75,0
15196060,22:37:04,22:37:04,9662,35,,,,28263.29,0
15196060,22:37:31,22:37:31,2889,36,,,,28433.29,0
15196060,22:38:00,22:38:00,9663,37,,,,28624.12,0
15196060,22:38:46,22:38:46,2891,38,,,,28968.39,0
15196060,22:39:40,22:39:40,8025,39,,,,29352.75,0
15196060,22:40:28,22:40:28,10369,40,,,,29723.84,0
15196060,22:41:21,22:41:21,8026,41,,,,30203.29,0
15196060,22:43:24,22:43:24,8856,42,,,,30958.38,0
15196060,22:43:49,22:43:49,9670,43,,,,31102.43,0
15196060,22:44:10,22:44:10,9671,44,,,,31293.03,0
15196060,22:44:59,22:44:59,2904,45,,,,31724.67,0
15196060,22:45:32,22:45:32,4028,46,,,,31971.3,0
15196060,22:46:00,22:46:00,4029,47,,,,32181.91,
15196060,22:46:20,22:46:20,4129,48,,,,32384.27,0
15196060,22:46:41,22:46:41,4130,49,,,,32686.38,0
15196060,22:46:52,22:46:52,4131,50,,,,32810.22,0
15196060,22:47:33,22:47:33,4132,51,,,,33157.12,0
15196060,22:48:15,22:48:15,4133,52,,,,33555.02,0
15196060,22:48:32,22:48:32,4090,53,,,,33710,0
15196060,22:48:52,22:48:52,4091,54,,,,33878.31,0
15196060,22:49:13,22:49:13,4092,55,,,,34123.87,0
15196060,22:49:34,22:49:34,4093,56,,,,34293.83,0
15196060,22:50:16,22:50:16,10232,57,,,,34774.03,0
15196060,22:53:00,22:53:00,8028,58,,1,,36240.22,
15217090,12:53:00,12:53:00,9943,1,,,1,0,
15217090,12:55:10,12:55:10,2127,2,,,,1886.59,0
15217090,12:55:57,12:55:57,3836,3,,,,2562.11,0
15217090,13:01:00,13:01:00,9487,4,,,,6460.86,
15217090,13:06:00,13:06:00,9520,5,,,,9587.78,
15217090,13:12:00,13:12:00,3344,6,,,,12123.09,
15217090,13:15:37,13:15:37,657,7,,,,14698.63,0
15217090,13:22:31,13:22:31,2723,8,,,,19450.4,0
15217090,13:23:07,13:23:07,2724,9,,,,19907.17,0
15217090,13:23:30,13:23:30,2725,10,,,,20153.93,0
15217090,13:23:52,13:23:52,2726,11,,,,20367.92,0
15217090,13:24:16,13:24:16,2727,12,,,,20620.46,0
15217090,13:24:45,13:24:45,2728,13,,,,20932.98,0
15217090,13:25:04,13:25:04,2730,14,,,,21197.91,0
15217090,13:25:33,13:25:33,9529,15,,,,21497.36,0
15217090,13:25:42,13:25:42,1144,16,,,,21607.69,0
15217090,13:26:24,13:26:24,1145,17,,,,22177.86,0
15217090,13:27:00,13:27:00,2880,18,,,,22549.85,
15217090,13:28:04,13:28:04,998,19,,,,23063.82,0
15217090,13:28:58,13:28:58,999,20,,,,23535.28,0
15217090,13:29:36,13:29:36,9530,21,,,,23831.48,0
15217090,13:29:55,13:29:55,7262,22,,,,23959.76,0
15217090,13:30:35,13:30:35,4795,23,,,,24236.41,0
15217090,13:31:21,13:31:21,4796,24,,,,24501.21,0
15217090,13:31:57,13:31:57,4653,25,,,,24739.52,0
15217090,13:32:35,13:32:35,4654,26,,,,25014.92,0
15217090,13:33:00,13:33:00,6001,27,,,,25160.99,0
15217090,13:34:07,13:34:07,1135,28,,,,25641.43,0
15217090,13:35:04,13:35:04,8868,29,,,,26074.34,0
15217090,13:36:17,13:36:17,8867,30,,,,26675.11,0
15217090,13:36:57,13:36:57,6576,31,,,,26952.45,0
15217090,13:38:00,13:38:00,8865,32,,,,27368.03,0
15217090,13:38:48,13:38:48,2886,33,,,,27677.02,0
15217090,13:39:18,13:39:18,2887,34,,,,27844.75,0
15217090,13:40:14,13:40:14,9662,35,,,,28263.29,0
15217090,13:40:42,13:40:42,2889,36,,,,28433.29,0
15217090,13:41:15,13:41:15,9663,37,,,,28624.12,0
15217090,13:42:04,13:42:04,2891,38,,,,28968.39,0
15217090,13:43:03,13:43:03,8025,39,,,,29352.75,0
15217090,13:43:57,13:43:57,10369,40,,,,29723.84,0
15217090,13:44:54,13:44:54,8026,41,,,,30203.29,0
15217090,13:47:10,13:47:10,8856,42,,,,30958.38,0
15217090,13:47:36,13:47:36,9670,43,,,,31102.43,0
15217090,13:47:59,13:47:59,9671,44,,,,31293.03,0
15217090,13:48:53,13:48:53,2904,45,,,,31724.67,0
15217090,13:49:29,13:49:29,4028,46,,,,31971.3,0
15217090,13:50:00,13:50:00,4029,47,,,,32181.91,
15217090,13:50:20,13:50:20,4129,48,,,,32384.27,0
15217090,13:50:41,13:50:41,4130,49,,,,32686.38,0
15217090,13:50:52,13:50:52,4131,50,,,,32810.22,0
15217090,13:51:33,13:51:33,4132,51,,,,33157.12,0
15217090,13:52:15,13:52:15,4133,52,,,,33555.02,0
15217090,13:52:32,13:52:32,4090,53,,,,33710,0
15217090,13:52:52,13:52:52,4091,54,,,,33878.31,0
15217090,13:53:13,13:53:13,4092,55,,,,34123.87,0
15217090,13:53:34,13:53:34,4093,56,,,,34293.83,0
15217090,13:54:16,13:54:16,10232,57,,,,34774.03,0
15217090,13:57:00,13:57:00,8028,58,,1,,36240.22,
15641010,12:32:00,12:32:00,9943,1,,,1,0,
15641010,12:37:04,12:37:04,2127,2,,,,1872.02,0
15641010,12:40:00,12:40:00,2514,3,,,,2884.06,
15641010,12:47:58,12:47:58,160,4,,,,6515.04,0
15641010,12:50:00,12:50:00,10161,5,,,,7461.38,
15641010,12:55:00,12:55:00,9520,6,,,,10201.52,
15641010,13:00:00,13:00:00,3344,7,,,,12738.08,
15641010,13:03:58,13:03:58,657,8,,,,15315.06,0
15641010,13:11:34,13:11:34,2723,9,,,,20068.78,0
15641010,13:12:16,13:12:16,2724,10,,,,20525.62,0
15641010,13:12:43,13:12:43,2725,11,,,,20772.4,0
15641010,13:13:08,13:13:08,2726,12,,,,20986.39,0
15641010,13:13:35,13:13:35,2727,13,,,,21238.93,0
15641010,13:14:08,13:14:08,2728,14,,,,21551.45,0
15641010,13:14:34,13:14:34,2730,15,,,,21816.53,0
15641010,13:15:04,13:15:04,9529,16,,,,22126.11,0
15641010,13:15:18,13:15:18,1144,17,,,,22251.77,0
15641010,13:16:26,13:16:26,1145,18,,,,22828.1,0
15641010,13:17:00,13:17:00,2880,19,,,,23188.67,
15641010,13:17:55,13:17:55,998,20,,,,23701.42,0
15641010,13:18:58,13:18:58,999,21,,,,24173.65,0
15641010,13:19:37,13:19:37,9530,22,,,,24488.83,0
15641010,13:19:53,13:19:53,7262,23,,,,24631.45,0
15641010,13:20:24,13:20:24,4795,24,,,,24924.64,0
15641010,13:20:57,13:20:57,4796,25,,,,25189.5,0
15641010,13:21:26,13:21:26,4653,26,,,,25427.84,0
15641010,13:21:54,13:21:54,4654,27,,,,25703.24,0
15641010,13:22:13,13:22:13,6001,28,,,,25849.31,0
15641010,13:23:04,13:23:04,1135,29,,,,26329.75,0
15641010,13:23:47,13:23:47,8868,30,,,,26762.66,0
15641010,13:24:40,13:24:40,8867,31,,,,27362.78,0
15641010,13:25:12,13:25:12,6576,32,,,,27640.35,0
15641010,13:25:56,13:25:56,8865,33,,,,28056.49,0
15641010,13:26:29,13:26:29,2886,34,,,,28365.47,0
15641010,13:26:49,13:26:49,2887,35,,,,28533.2,0
15641010,13:27:27,13:27:27,9662,36,,,,28951.72,0
15641010,13:27:49,13:27:49,2889,37,,,,29121.75,0
15641010,13:28:13,13:28:13,9663,38,,,,29312.58,0
15641010,13:28:50,13:28:50,2891,39,,,,29656.87,0
15641010,13:29:36,13:29:36,8025,40,,,,30041.24,0
15641010,13:30:16,13:30:16,10369,41,,,,30406.58,0
15641010,13:31:05,13:31:05,8026,42,,,,30883.51,0
15641010,13:32:49,13:32:49,8856,43,,,,31639.1,0
15641010,13:33:21,13:33:21,9670,44,,,,31782.5,0
15641010,13:33:44,13:33:44,9671,45,,,,31970.52,0
15641010,13:34:32,13:34:32,2904,46,,,,32401.82,0
15641010,13:35:01,13:35:01,4028,47,,,,32662.69,0
15641010,13:35:24,13:35:24,4029,48,,,,32873,0
15641010,13:36:00,13:36:00,4129,49,,,,33091.45,
15641010,13:36:43,13:36:43,4130,50,,,,33414.02,0
15641010,13:37:04,13:37:04,4131,51,,,,33555.83,0
15641010,13:37:47,13:37:47,4132,52,,,,33913.65,0
15641010,13:38:47,13:38:47,4133,53,,,,34325.83,0
15641010,13:39:12,13:39:12,4090,54,,,,34515.39,0
15641010,13:39:33,13:39:33,4091,55,,,,34694.14,0
15641010,13:40:07,13:40:07,4092,56,,,,34960.39,0
15641010,13:40:33,13:40:33,4093,57,,,,35138.37,0
15641010,13:41:34,13:41:34,10232,58,,,,35634.89,0
15641010,13:45:00,13:45:00,8028,59,,1,,37107.13,
15641080,12:32:00,12:32:00,9943,1,,,1,0,
15641080,12:37:04,12:37:04,2127,2,,,,1872.02,0
15641080,12:40:00,12:40:00,2514,3,,,,2884.06,
15641080,12:47:58,12:47:58,160,4,,,,6515.04,0
15641080,12:50:00,12:50:00,10161,5,,,,7461.38,
15641080,12:55:00,12:55:00,9520,6,,,,10201.52,
15641080,13:00:00,13:00:00,3344,7,,,,12738.08,
15641080,13:03:58,13:03:58,657,8,,,,15315.06,0
15641080,13:11:34,13:11:34,2723,9,,,,20068.78,0
15641080,13:12:16,13:12:16,2724,10,,,,20525.62,0
15641080,13:12:43,13:12:43,2725,11,,,,20772.4,0
15641080,13:13:08,13:13:08,2726,12,,,,20986.39,0
15641080,13:13:35,13:13:35,2727,13,,,,21238.93,0
15641080,13:14:08,13:14:08,2728,14,,,,21551.45,0
15641080,13:14:34,13:14:34,2730,15,,,,21816.53,0
15641080,13:15:04,13:15:04,9529,16,,,,22126.11,0
15641080,13:15:18,13:15:18,1144,17,,,,22251.77,0
15641080,13:16:26,13:16:26,1145,18,,,,22828.1,0
15641080,13:17:00,13:17:00,2880,19,,,,23188.67,
15641080,13:17:55,13:17:55,998,20,,,,23701.42,0
15641080,13:18:58,13:18:58,999,21,,,,24173.65,0
15641080,13:19:37,13:19:37,9530,22,,,,24488.83,0
15641080,13:19:53,13:19:53,7262,23,,,,24631.45,0
15641080,13:20:24,13:20:24,4795,24,,,,24924.64,0
15641080,13:20:57,13:20:57,4796,25,,,,25189.5,0
15641080,13:21:26,13:21:26,4653,26,,,,25427.84,0
15641080,13:21:54,13:21:54,4654,27,,,,25703.24,0
15641080,13:22:13,13:22:13,6001,28,,,,25849.31,0
15641080,13:23:04,13:23:04,1135,29,,,,26329.75,0
15641080,13:23:47,13:23:47,8868,30,,,,26762.66,0
15641080,13:24:40,13:24:40,8867,31,,,,27362.78,0
15641080,13:25:12,13:25:12,6576,32,,,,27640.35,0
15641080,13:25:56,13:25:56,8865,33,,,,28056.49,0
15641080,13:26:29,13:26:29,2886,34,,,,28365.47,0
15641080,13:26:49,13:26:49,2887,35,,,,28533.2,0
15641080,13:27:27,13:27:27,9662,36,,,,28951.72,0
15641080,13:27:49,13:27:49,2889,37,,,,29121.75,0
15641080,13:28:13,13:28:13,9663,38,,,,29312.58,0
15641080,13:28:50,13:28:50,2891,39,,,,29656.87,0
15641080,13:29:36,13:29:36,8025,40,,,,30041.24,0
15641080,13:30:16,13:30:16,10369,41,,,,30406.58,0
15641080,13:31:05,13:31:05,8026,42,,,,30883.51,0
15641080,13:32:49,13:32:49,8856,43,,,,31639.1,0
15641080,13:33:21,13:33:21,9670,44,,,,31782.5,0
15641080,13:33:44,13:33:44,9671,45,,,,31970.52,0
15641080,13:34:32,13:34:32,2904,46,,,,32401.82,0
15641080,13:35:01,13:35:01,4028,47,,,,32662.69,0
15641080,13:35:24,13:35:24,4029,48,,,,32873,0
15641080,13:36:00,13:36:00,4129,49,,,,33091.45,
15641080,13:36:43,13:36:43,4130,50,,,,33414.02,0
15641080,13:37:04,13:37:04,4131,51,,,,33555.83,0
15641080,13:37:47,13:37:47,4132,52,,,,33913.65,0
15641080,13:38:47,13:38:47,4133,53,,,,34325.83,0
15641080,13:39:12,13:39:12,4090,54,,,,34515.39,0
15641080,13:39:33,13:39:33,4091,55,,,,34694.14,0
15641080,13:40:07,13:40:07,4092,56,,,,34960.39,0
15641080,13:40:33,13:40:33,4093,57,,,,35138.37,0
15641080,13:41:34,13:41:34,10232,58,,,,35634.89,0
15641080,13:45:00,13:45:00,8028,59,,1,,37107.13,
1586090,18:53:00,18:53:00,9943,1,,,1,0,
1586090,18:55:10,18:55:10,2127,2,,,,1886.59,0
1586090,18:55:57,18:55:57,3836,3,,,,2562.11,0
1586090,19:01:00,19:01:00,9487,4,,,,6460.86,
1586090,19:07:00,19:07:00,9520,5,,,,9587.78,
1586090,19:13:00,19:13:00,3344,6,,,,12123.09,
1586090,19:16:51,19:16:51,657,7,,,,14698.63,0
1586090,19:24:13,19:24:13,2723,8,,,,19450.4,0
1586090,19:24:51,19:24:51,2724,9,,,,19907.17,0
1586090,19:25:16,19:25:16,2725,10,,,,20153.93,0
1586090,19:25:40,19:25:40,2726,11,,,,20367.92,0
1586090,19:26:06,19:26:06,2727,12,,,,20620.46,0
1586090,19:26:36,19:26:36,2728,13,,,,20932.98,0
1586090,19:26:56,19:26:56,2730,14,,,,21197.91,0
1586090,19:27:27,19:27:27,9529,15,,,,21497.36,0
1586090,19:27:37,19:27:37,1144,16,,,,21607.69,0
1586090,19:28:21,19:28:21,1145,17,,,,22177.86,0
1586090,19:29:00,19:29:00,2880,18,,,,22549.85,
1586090,19:29:59,19:29:59,998,19,,,,23063.82,0
1586090,19:30:48,19:30:48,999,20,,,,23535.28,0
1586090,19:31:22,19:31:22,9530,21,,,,23831.48,0
1586090,19:31:40,19:31:40,7262,22,,,,23959.76,0
1586090,19:32:16,19:32:16,4795,23,,,,24236.41,0
1586090,19:32:58,19:32:58,4796,24,,,,24501.21,0
1586090,19:33:31,19:33:31,4653,25,,,,24739.52,0
1586090,19:34:06,19:34:06,4654,26,,,,25014.92,0
1586090,19:34:29,19:34:29,6001,27,,,,25160.99,0
1586090,19:35:30,19:35:30,1135,28,,,,25641.43,0
1586090,19:36:22,19:36:22,8868,29,,,,26074.34,0
1586090,19:37:28,19:37:28,8867,30,,,,26675.11,0
1586090,19:38:05,19:38:05,6576,31,,,,26952.45,0
1586090,19:39:02,19:39:02,8865,32,,,,27368.03,0
1586090,19:39:46,19:39:46,2886,33,,,,27677.02,0
1586090,19:40:14,19:40:14,2887,34,,,,27844.75,0
1586090,19:41:04,19:41:04,9662,35,,,,28263.29,0
1586090,19:41:31,19:41:31,2889,36,,,,28433.29,0
1586090,19:42:00,19:42:00,9663,37,,,,28624.12,0
1586090,19:42:46,19:42:46,2891,38,,,,28968.39,0
1586090,19:43:40,19:43:40,8025,39,,,,29352.75,0
1586090,19:44:28,19:44:28,10369,40,,,,29723.84,0
1586090,19:45:21,19:45:21,8026,41,,,,30203.29,0
1586090,19:47:24,19:47:24,8856,42,,,,30958.38,0
1586090,19:47:49,19:47:49,9670,43,,,,31102.43,0
1586090,19:48:10,19:48:10,9671,44,,,,31293.03,0
1586090,19:48:59,19:48:59,2904,45,,,,31724.67,0
1586090,19:49:32,19:49:32,4028,46,,,,31971.3,0
1586090,19:50:00,19:50:00,4029,47,,,,32181.91,
1586090,19:50:20,19:50:20,4129,48,,,,32384.27,0
1586090,19:50:41,19:50:41,4130,49,,,,32686.38,0
1586090,19:50:52,19:50:52,4131,50,,,,32810.22,0
1586090,19:51:33,19:51:33,4132,51,,,,33157.12,0
1586090,19:52:15,19:52:15,4133,52,,,,33555.02,0
1586090,19:52:32,19:52:32,4090,53,,,,33710,0
1586090,19:52:52,19:52:52,4091,54,,,,33878.31,0
1586090,19:53:13,19:53:13,4092,55,,,,34123.87,0
1586090,19:53:34,19:53:34,4093,56,,,,34293.83,0
1586090,19:54:16,19:54:16,10232,57,,,,34774.03,0
1586090,19:57:00,19:57:00,8028,58,,1,,36240.22,
15906070,13:47:00,13:47:00,9943,1,,,1,0,
15906070,13:52:04,13:52:04,2127,2,,,,1872.02,0
15906070,13:55:00,13:55:00,2514,3,,,,2884.06,
15906070,14:02:58,14:02:58,160,4,,,,6515.04,0
15906070,14:05:00,14:05:00,10161,5,,,,7461.38,
15906070,14:10:00,14:10:00,9520,6,,,,10201.52,
15906070,14:15:00,14:15:00,3344,7,,,,12738.08,
15906070,14:18:58,14:18:58,657,8,,,,15315.06,0
15906070,14:26:34,14:26:34,2723,9,,,,20068.78,0
15906070,14:27:16,14:27:16,2724,10,,,,20525.62,0
15906070,14:27:43,14:27:43,2725,11,,,,20772.4,0
15906070,14:28:08,14:28:08,2726,12,,,,20986.39,0
15906070,14:28:35,14:28:35,2727,13,,,,21238.93,0
15906070,14:29:08,14:29:08,2728,14,,,,21551.45,0
15906070,14:29:34,14:29:34,2730,15,,,,21816.53,0
15906070,14:30:04,14:30:04,9529,16,,,,22126.11,0
15906070,14:30:18,14:30:18,1144,17,,,,22251.77,0
15906070,14:31:26,14:31:26,1145,18,,,,22828.1,0
15906070,14:32:00,14:32:00,2880,19,,,,23188.67,
15906070,14:32:55,14:32:55,998,20,,,,23701.42,0
15906070,14:33:58,14:33:58,999,21,,,,24173.65,0
15906070,14:34:37,14:34:37,9530,22,,,,24488.83,0
15906070,14:34:53,14:34:53,7262,23,,,,24631.45,0
15906070,14:35:24,14:35:24,4795,24,,,,24924.64,0
15906070,14:35:57,14:35:57,4796,25,,,,25189.5,0
15906070,14:36:26,14:36:26,4653,26,,,,25427.84,0
15906070,14:36:54,14:36:54,4654,27,,,,25703.24,0
15906070,14:37:13,14:37:13,6001,28,,,,25849.31,0
15906070,14:38:04,14:38:04,1135,29,,,,26329.75,0
15906070,14:38:47,14:38:47,8868,30,,,,26762.66,0
15906070,14:39:40,14:39:40,8867,31,,,,27362.78,0
15906070,14:40:12,14:40:12,6576,32,,,,27640.35,0
15906070,14:40:56,14:40:56,8865,33,,,,28056.49,0
15906070,14:41:29,14:41:29,2886,34,,,,28365.47,0
15906070,14:41:49,14:41:49,2887,35,,,,28533.2,0
15906070,14:42:27,14:42:27,9662,36,,,,28951.72,0
15906070,14:42:49,14:42:49,2889,37,,,,29121.75,0
15906070,14:43:13,14:43:13,9663,38,,,,29312.58,0
15906070,14:43:50,14:43:50,2891,39,,,,29656.87,0
15906070,14:44:36,14:44:36,8025,40,,,,30041.24,0
15906070,14:45:16,14:45:16,10369,41,,,,30406.58,0
15906070,14:46:05,14:46:05,8026,42,,,,30883.51,0
15906070,14:47:49,14:47:49,8856,43,,,,31639.1,0
15906070,14:48:21,14:48:21,9670,44,,,,31782.5,0
15906070,14:48:44,14:48:44,9671,45,,,,31970.52,0
15906070,14:49:32,14:49:32,2904,46,,,,32401.82,0
15906070,14:50:01,14:50:01,4028,47,,,,32662.69,0
15906070,14:50:24,14:50:24,4029,48,,,,32873,0
15906070,14:51:00,14:51:00,4129,49,,,,33091.45,
15906070,14:51:43,14:51:43,4130,50,,,,33414.02,0
15906070,14:52:04,14:52:04,4131,51,,,,33555.83,0
15906070,14:52:47,14:52:47,4132,52,,,,33913.65,0
15906070,14:53:47,14:53:47,4133,53,,,,34325.83,0
15906070,14:54:12,14:54:12,4090,54,,,,34515.39,0
15906070,14:54:33,14:54:33,4091,55,,,,34694.14,0
15906070,14:55:07,14:55:07,4092,56,,,,34960.39,0
15906070,14:55:33,14:55:33,4093,57,,,,35138.37,0
15906070,14:56:34,14:56:34,10232,58,,,,35634.89,0
15906070,15:00:00,15:00:00,8028,59,,1,,37107.13,
15955010,18:02:00,18:02:00,9943,1,,,1,0,
15955010,18:07:04,18:07:04,2127,2,,,,1872.02,0
15955010,18:10:00,18:10:00,2514,3,,,,2884.06,
15955010,18:17:58,18:17:58,160,4,,,,6515.04,0
15955010,18:20:00,18:20:00,10161,5,,,,7461.38,
15955010,18:25:00,18:25:00,9520,6,,,,10201.52,
15955010,18:30:00,18:30:00,3344,7,,,,12738.08,
15955010,18:33:58,18:33:58,657,8,,,,15315.06,0
15955010,18:41:34,18:41:34,2723,9,,,,20068.78,0
15955010,18:42:16,18:42:16,2724,10,,,,20525.62,0
15955010,18:42:43,18:42:43,2725,11,,,,20772.4,0
15955010,18:43:08,18:43:08,2726,12,,,,20986.39,0
15955010,18:43:35,18:43:35,2727,13,,,,21238.93,0
15955010,18:44:08,18:44:08,2728,14,,,,21551.45,0
15955010,18:44:34,18:44:34,2730,15,,,,21816.53,0
15955010,18:45:04,18:45:04,9529,16,,,,22126.11,0
15955010,18:45:18,18:45:18,1144,17,,,,22251.77,0
15955010,18:46:26,18:46:26,1145,18,,,,22828.1,0
15955010,18:47:00,18:47:00,2880,19,,,,23188.67,
15955010,18:47:52,18:47:52,998,20,,,,23701.42,0
15955010,18:48:52,18:48:52,999,21,,,,24173.65,0
15955010,18:49:29,18:49:29,9530,22,,,,24488.83,0
15955010,18:49:43,18:49:43,7262,23,,,,24631.45,0
15955010,18:50:13,18:50:13,4795,24,,,,24924.64,0
15955010,18:50:44,18:50:44,4796,25,,,,25189.5,0
15955010,18:51:12,18:51:12,4653,26,,,,25427.84,0
15955010,18:51:39,18:51:39,4654,27,,,,25703.24,0
15955010,18:51:56,18:51:56,6001,28,,,,25849.31,0
15955010,18:52:45,18:52:45,1135,29,,,,26329.75,0
15955010,18:53:26,18:53:26,8868,30,,,,26762.66,0
15955010,18:54:16,18:54:16,8867,31,,,,27362.78,0
15955010,18:54:46,18:54:46,6576,32,,,,27640.35,0
15955010,18:55:28,18:55:28,8865,33,,,,28056.49,0
15955010,18:55:59,18:55:59,2886,34,,,,28365.47,0
15955010,18:56:18,18:56:18,2887,35,,,,28533.2,0
15955010,18:56:54,18:56:54,9662,36,,,,28951.72,0
15955010,18:57:15,18:57:15,2889,37,,,,29121.75,0
15955010,18:57:38,18:57:38,9663,38,,,,29312.58,0
15955010,18:58:13,18:58:13,2891,39,,,,29656.87,0
15955010,18:58:56,18:58:56,8025,40,,,,30041.24,0
15955010,18:59:34,18:59:34,10369,41,,,,30406.58,0
15955010,19:00:20,19:00:20,8026,42,,,,30883.51,0
15955010,19:01:59,19:01:59,8856,43,,,,31639.1,0
15955010,19:02:29,19:02:29,9670,44,,,,31782.5,0
15955010,19:02:51,19:02:51,9671,45,,,,31970.52,0
15955010,19:03:37,19:03:37,2904,46,,,,32401.82,0
15955010,19:04:04,19:04:04,4028,47,,,,32662.69,0
15955010,19:04:26,19:04:26,4029,48,,,,32873,0
15955010,19:05:00,19:05:00,4129,49,,,,33091.45,
15955010,19:05:38,19:05:38,4130,50,,,,33414.02,0
15955010,19:05:57,19:05:57,4131,51,,,,33555.83,0
15955010,19:06:35,19:06:35,4132,52,,,,33913.65,0
15955010,19:07:28,19:07:28,4133,53,,,,34325.83,0
15955010,19:07:51,19:07:51,4090,54,,,,34515.39,0
15955010,19:08:10,19:08:10,4091,55,,,,34694.14,0
15955010,19:08:40,19:08:40,4092,56,,,,34960.39,0
15955010,19:09:02,19:09:02,4093,57,,,,35138.37,0
15955010,19:09:57,19:09:57,10232,58,,,,35634.89,0
15955010,19:13:00,19:13:00,8028,59,,1,,37107.13,
15955080,18:02:00,18:02:00,9943,1,,,1,0,
15955080,18:07:04,18:07:04,2127,2,,,,1872.02,0
15955080,18:10:00,18:10:00,2514,3,,,,2884.06,
15955080,18:17:58,18:17:58,160,4,,,,6515.04,0
15955080,18:20:00,18:20:00,10161,5,,,,7461.38,
15955080,18:25:00,18:25:00,9520,6,,,,10201.52,
15955080,18:30:00,18:30:00,3344,7,,,,12738.08,
15955080,18:33:58,18:33:58,657,8,,,,15315.06,0
15955080,18:41:34,18:41:34,2723,9,,,,20068.78,0
15955080,18:42:16,18:42:16,2724,10,,,,20525.62,0
15955080,18:42:43,18:42:43,2725,11,,,,20772.4,0
15955080,18:43:08,18:43:08,2726,12,,,,20986.39,0
15955080,18:43:35,18:43:35,2727,13,,,,21238.93,0
15955080,18:44:08,18:44:08,2728,14,,,,21551.45,0
15955080,18:44:34,18:44:34,2730,15,,,,21816.53,0
15955080,18:45:04,18:45:04,9529,16,,,,22126.11,0
15955080,18:45:18,18:45:18,1144,17,,,,22251.77,0
15955080,18:46:26,18:46:26,1145,18,,,,22828.1,0
15955080,18:47:00,18:47:00,2880,19,,,,23188.67,
15955080,18:47:52,18:47:52,998,20,,,,23701.42,0
15955080,18:48:52,18:48:52,999,21,,,,24173.65,0
15955080,18:49:29,18:49:29,9530,22,,,,24488.83,0
15955080,18:49:43,18:49:43,7262,23,,,,24631.45,0
15955080,18:50:13,18:50:13,4795,24,,,,24924.64,0
15955080,18:50:44,18:50:44,4796,25,,,,25189.5,0
15955080,18:51:12,18:51:12,4653,26,,,,25427.84,0
15955080,18:51:39,18:51:39,4654,27,,,,25703.24,0
15955080,18:51:56,18:51:56,6001,28,,,,25849.31,0
15955080,18:52:45,18:52:45,1135,29,,,,26329.75,0
15955080,18:53:26,18:53:26,8868,30,,,,26762.66,0
15955080,18:54:16,18:54:16,8867,31,,,,27362.78,0
15955080,18:54:46,18:54:46,6576,32,,,,27640.35,0
15955080,18:55:28,18:55:28,8865,33,,,,28056.49,0
15955080,18:55:59,18:55:59,2886,34,,,,28365.47,0
15955080,18:56:18,18:56:18,2887,35,,,,28533.2,0
15955080,18:56:54,18:56:54,9662,36,,,,28951.72,0
15955080,18:57:15,18:57:15,2889,37,,,,29121.75,0
15955080,18:57:38,18:57:38,9663,38,,,,29312.58,0
15955080,18:58:13,18:58:13,2891,39,,,,29656.87,0
15955080,18:58:56,18:58:56,8025,40,,,,30041.24,0
15955080,18:59:34,18:59:34,10369,41,,,,30406.58,0
15955080,19:00:20,19:00:20,8026,42,,,,30883.51,0
15955080,19:01:59,19:01:59,8856,43,,,,31639.1,0
15955080,19:02:29,19:02:29,9670,44,,,,31782.5,0
15955080,19:02:51,19:02:51,9671,45,,,,31970.52,0
15955080,19:03:37,19:03:37,2904,46,,,,32401.82,0
15955080,19:04:04,19:04:04,4028,47,,,,32662.69,0
15955080,19:04:26,19:04:26,4029,48,,,,32873,0
15955080,19:05:00,19:05:00,4129,49,,,,33091.45,
15955080,19:05:38,19:05:38,4130,50,,,,33414.02,0
15955080,19:05:57,19:05:57,4131,51,,,,33555.83,0
15955080,19:06:35,19:06:35,4132,52,,,,33913.65,0
15955080,19:07:28,19:07:28,4133,53,,,,34325.83,0
15955080,19:07:51,19:07:51,4090,54,,,,34515.39,0
15955080,19:08:10,19:08:10,4091,55,,,,34694.14,0
15955080,19:08:40,19:08:40,4092,56,,,,34960.39,0
15955080,19:09:02,19:09:02,4093,57,,,,35138.37,0
15955080,19:09:57,19:09:57,10232,58,,,,35634.89,0
15955080,19:13:00,19:13:00,8028,59,,1,,37107.13,
15956020,07:21:00,07:21:00,9943,1,,,1,0,
15956020,07:23:27,07:23:27,2127,2,,,,1886.59,0
15956020,07:24:19,07:24:19,3836,3,,,,2562.11,0
15956020,07:30:00,07:30:00,9487,4,,,,6460.86,
15956020,07:34:00,07:34:00,9520,5,,,,9587.78,
15956020,07:40:00,07:40:00,3344,6,,,,12123.09,
15956020,07:43:51,07:43:51,657,7,,,,14698.63,0
15956020,07:51:13,07:51:13,2723,8,,,,19450.4,0
15956020,07:51:51,07:51:51,2724,9,,,,19907.17,0
15956020,07:52:16,07:52:16,2725,10,,,,20153.93,0
15956020,07:52:40,07:52:40,2726,11,,,,20367.92,0
15956020,07:53:06,07:53:06,2727,12,,,,20620.46,0
15956020,07:53:36,07:53:36,2728,13,,,,20932.98,0
15956020,07:53:56,07:53:56,2730,14,,,,21197.91,0
15956020,07:54:27,07:54:27,9529,15,,,,21497.36,0
15956020,07:54:37,07:54:37,1144,16,,,,21607.69,0
15956020,07:55:21,07:55:21,1145,17,,,,22177.86,0
15956020,07:56:00,07:56:00,2880,18,,,,22549.85,
15956020,07:57:07,07:57:07,998,19,,,,23063.82,0
15956020,07:58:03,07:58:03,999,20,,,,23535.28,0
15956020,07:58:43,07:58:43,9530,21,,,,23831.48,0
15956020,07:59:03,07:59:03,7262,22,,,,23959.76,0
15956020,07:59:45,07:59:45,4795,23,,,,24236.41,0
15956020,08:00:32,08:00:32,4796,24,,,,24501.21,0
15956020,08:01:10,08:01:10,4653,25,,,,24739.52,0
15956020,08:01:50,08:01:50,4654,26,,,,25014.92,0
15956020,08:02:16,08:02:16,6001,27,,,,25160.99,0
15956020,08:03:26,08:03:26,1135,28,,,,25641.43,0
15956020,08:04:25,08:04:25,8868,29,,,,26074.34,0
15956020,08:05:41,08:05:41,8867,30,,,,26675.11,0
15956020,08:06:23,08:06:23,6576,31,,,,26952.45,0
15956020,08:07:29,08:07:29,8865,32,,,,27368.03,0
15956020,08:08:18,08:08:18,2886,33,,,,27677.02,0
15956020,08:08:50,08:08:50,2887,34,,,,27844.75,0
15956020,08:09:48,08:09:48,9662,35,,,,28263.29,0
15956020,08:10:18,08:10:18,2889,36,,,,28433.29,0
15956020,08:10:52,08:10:52,9663,37,,,,28624.12,0
15956020,08:11:44,08:11:44,2891,38,,,,28968.39,0
15956020,08:12:45,08:12:45,8025,39,,,,29352.75,0
15956020,08:13:41,08:13:41,10369,40,,,,29723.84,0
15956020,08:14:41,08:14:41,8026,41,,,,30203.29,0
15956020,08:17:02,08:17:02,8856,42,,,,30958.38,0
15956020,08:17:30,08:17:30,9670,43,,,,31102.43,0
15956020,08:17:54,08:17:54,9671,44,,,,31293.03,0
15956020,08:18:50,08:18:50,2904,45,,,,31724.67,0
15956020,08:19:28,08:19:28,4028,46,,,,31971.3,0
15956020,08:20:00,08:20:00,4029,47,,,,32181.91,
15956020,08:20:20,08:20:20,4129,48,,,,32384.27,0
15956020,08:20:41,08:20:41,4130,49,,,,32686.38,0
15956020,08:20:52,08:20:52,4131,50,,,,32810.22,0
15956020,08:21:33,08:21:33,4132,51,,,,33157.12,0
15956020,08:22:15,08:22:15,4133,52,,,,33555.02,0
15956020,08:22:32,08:22:32,4090,53,,,,33710,0
15956020,08:22:52,08:22:52,4091,54,,,,33878.31,0
15956020,08:23:13,08:23:13,4092,55,,,,34123.87,0
15956020,08:23:34,08:23:34,4093,56,,,,34293.83,0
15956020,08:24:16,08:24:16,10232,57,,,,34774.03,0
15956020,08:27:00,08:27:00,8028,58,,1,,36240.22,
15956030,07:21:00,07:21:00,9943,1,,,1,0,
15956030,07:23:27,07:23:27,2127,2,,,,1886.59,0
15956030,07:24:19,07:24:19,3836,3,,,,2562.11,0
15956030,07:30:00,07:30:00,9487,4,,,,6460.86,
15956030,07:34:00,07:34:00,9520,5,,,,9587.78,
15956030,07:40:00,07:40:00,3344,6,,,,12123.09,
15956030,07:43:51,07:43:51,657,7,,,,14698.63,0
15956030,07:51:13,07:51:13,2723,8,,,,19450.4,0
15956030,07:51:51,07:51:51,2724,9,,,,19907.17,0
15956030,07:52:16,07:52:16,2725,10,,,,20153.93,0
15956030,07:52:40,07:52:40,2726,11,,,,20367.92,0
15956030,07:53:06,07:53:06,2727,12,,,,20620.46,0
15956030,07:53:36,07:53:36,2728,13,,,,20932.98,0
15956030,07:53:56,07:53:56,2730,14,,,,21197.91,0
15956030,07:54:27,07:54:27,9529,15,,,,21497.36,0
15956030,07:54:37,07:54:37,1144,16,,,,21607.69,0
15956030,07:55:21,07:55:21,1145,17,,,,22177.86,0
15956030,07:56:00,07:56:00,2880,18,,,,22549.85,
15956030,07:57:07,07:57:07,998,19,,,,23063.82,0
15956030,07:58:03,07:58:03,999,20,,,,23535.28,0
15956030,07:58:43,07:58:43,9530,21,,,,23831.48,0
15956030,07:59:03,07:59:03,7262,22,,,,23959.76,0
15956030,07:59:45,07:59:45,4795,23,,,,24236.41,0
15956030,08:00:32,08:00:32,4796,24,,,,24501.21,0
15956030,08:01:10,08:01:10,4653,25,,,,24739.52,0
15956030,08:01:50,08:01:50,4654,26,,,,25014.92,0
15956030,08:02:16,08:02:16,6001,27,,,,25160.99,0
15956030,08:03:26,08:03:26,1135,28,,,,25641.43,0
15956030,08:04:25,08:04:25,8868,29,,,,26074.34,0
15956030,08:05:41,08:05:41,8867,30,,,,26675.11,0
15956030,08:06:23,08:06:23,6576,31,,,,26952.45,0
15956030,08:07:29,08:07:29,8865,32,,,,27368.03,0
15956030,08:08:18,08:08:18,2886,33,,,,27677.02,0
15956030,08:08:50,08:08:50,2887,34,,,,27844.75,0
15956030,08:09:48,08:09:48,9662,35,,,,28263.29,0
15956030,08:10:18,08:10:18,2889,36,,,,28433.29,0
15956030,08:10:52,08:10:52,9663,37,,,,28624.12,0
15956030,08:11:44,08:11:44,2891,38,,,,28968.39,0
15956030,08:12:45,08:12:45,8025,39,,,,29352.75,0
15956030,08:13:41,08:13:41,10369,40,,,,29723.84,0
15956030,08:14:41,08:14:41,8026,41,,,,30203.29,0
15956030,08:17:02,08:17:02,8856,42,,,,30958.38,0
15956030,08:17:30,08:17:30,9670,43,,,,31102.43,0
15956030,08:17:54,08:17:54,9671,44,,,,31293.03,0
15956030,08:18:50,08:18:50,2904,45,,,,31724.67,0
15956030,08:19:28,08:19:28,4028,46,,,,31971.3,0
15956030,08:20:00,08:20:00,4029,47,,,,32181.91,
15956030,08:20:20,08:20:20,4129,48,,,,32384.27,0
15956030,08:20:41,08:20:41,4130,49,,,,32686.38,0
15956030,08:20:52,08:20:52,4131,50,,,,32810.22,0
15956030,08:21:33,08:21:33,4132,51,,,,33157.12,0
15956030,08:22:15,08:22:15,4133,52,,,,33555.02,0
15956030,08:22:32,08:22:32,4090,53,,,,33710,0
15956030,08:22:52,08:22:52,4091,54,,,,33878.31,0
15956030,08:23:13,08:23:13,4092,55,,,,34123.87,0
15956030,08:23:34,08:23:34,4093,56,,,,34293.83,0
15956030,08:24:16,08:24:16,10232,57,,,,34774.03,0
15956030,08:27:00,08:27:00,8028,58,,1,,36240.22,
15956040,07:21:00,07:21:00,9943,1,,,1,0,
15956040,07:23:27,07:23:27,2127,2,,,,1886.59,0
15956040,07:24:19,07:24:19,3836,3,,,,2562.11,0
15956040,07:30:00,07:30:00,9487,4,,,,6460.86,
15956040,07:34:00,07:34:00,9520,5,,,,9587.78,
15956040,07:40:00,07:40:00,3344,6,,,,12123.09,
15956040,07:43:51,07:43:51,657,7,,,,14698.63,0
15956040,07:51:13,07:51:13,2723,8,,,,19450.4,0
15956040,07:51:51,07:51:51,2724,9,,,,19907.17,0
15956040,07:52:16,07:52:16,2725,10,,,,20153.93,0
15956040,07:52:40,07:52:40,2726,11,,,,20367.92,0
15956040,07:53:06,07:53:06,2727,12,,,,20620.46,0
15956040,07:53:36,07:53:36,2728,13,,,,20932.98,0
15956040,07:53:56,07:53:56,2730,14,,,,21197.91,0
15956040,07:54:27,07:54:27,9529,15,,,,21497.36,0
15956040,07:54:37,07:54:37,1144,16,,,,21607.69,0
15956040,07:55:21,07:55:21,1145,17,,,,22177.86,0
15956040,07:56:00,07:56:00,2880,18,,,,22549.85,
15956040,07:57:07,07:57:07,998,19,,,,23063.82,0
15956040,07:58:03,07:58:03,999,20,,,,23535.28,0
15956040,07:58:43,07:58:43,9530,21,,,,23831.48,0
15956040,07:59:03,07:59:03,7262,22,,,,23959.76,0
15956040,07:59:45,07:59:45,4795,23,,,,24236.41,0
15956040,08:00:32,08:00:32,4796,24,,,,24501.21,0
15956040,08:01:10,08:01:10,4653,25,,,,24739.52,0
15956040,08:01:50,08:01:50,4654,26,,,,25014.92,0
15956040,08:02:16,08:02:16,6001,27,,,,25160.99,0
15956040,08:03:26,08:03:26,1135,28,,,,25641.43,0
15956040,08:04:25,08:04:25,8868,29,,,,26074.34,0
15956040,08:05:41,08:05:41,8867,30,,,,26675.11,0
15956040,08:06:23,08:06:23,6576,31,,,,26952.45,0
15956040,08:07:29,08:07:29,8865,32,,,,27368.03,0
15956040,08:08:18,08:08:18,2886,33,,,,27677.02,0
15956040,08:08:50,08:08:50,2887,34,,,,27844.75,0
15956040,08:09:48,08:09:48,9662,35,,,,28263.29,0
15956040,08:10:18,08:10:18,2889,36,,,,28433.29,0
15956040,08:10:52,08:10:52,9663,37,,,,28624.12,0
15956040,08:11:44,08:11:44,2891,38,,,,28968.39,0
15956040,08:12:45,08:12:45,8025,39,,,,29352.75,0
15956040,08:13:41,08:13:41,10369,40,,,,29723.84,0
15956040,08:14:41,08:14:41,8026,41,,,,30203.29,0
15956040,08:17:02,08:17:02,8856,42,,,,30958.38,0
15956040,08:17:30,08:17:30,9670,43,,,,31102.43,0
15956040,08:17:54,08:17:54,9671,44,,,,31293.03,0
15956040,08:18:50,08:18:50,2904,45,,,,31724.67,0
15956040,08:19:28,08:19:28,4028,46,,,,31971.3,0
15956040,08:20:00,08:20:00,4029,47,,,,32181.91,
15956040,08:20:20,08:20:20,4129,48,,,,32384.27,0
15956040,08:20:41,08:20:41,4130,49,,,,32686.38,0
15956040,08:20:52,08:20:52,4131,50,,,,32810.22,0
15956040,08:21:33,08:21:33,4132,51,,,,33157.12,0
15956040,08:22:15,08:22:15,4133,52,,,,33555.02,0
15956040,08:22:32,08:22:32,4090,53,,,,33710,0
15956040,08:22:52,08:22:52,4091,54,,,,33878.31,0
15956040,08:23:13,08:23:13,4092,55,,,,34123.87,0
15956040,08:23:34,08:23:34,4093,56,,,,34293.83,0
15956040,08:24:16,08:24:16,10232,57,,,,34774.03,0
15956040,08:27:00,08:27:00,8028,58,,1,,36240.22,
15956050,07:21:00,07:21:00,9943,1,,,1,0,
15956050,07:23:27,07:23:27,2127,2,,,,1886.59,0
15956050,07:24:19,07:24:19,3836,3,,,,2562.11,0
15956050,07:30:00,07:30:00,9487,4,,,,6460.86,
15956050,07:34:00,07:34:00,9520,5,,,,9587.78,
15956050,07:40:00,07:40:00,3344,6,,,,12123.09,
15956050,07:43:51,07:43:51,657,7,,,,14698.63,0
15956050,07:51:13,07:51:13,2723,8,,,,19450.4,0
15956050,07:51:51,07:51:51,2724,9,,,,19907.17,0
15956050,07:52:16,07:52:16,2725,10,,,,20153.93,0
15956050,07:52:40,07:52:40,2726,11,,,,20367.92,0
15956050,07:53:06,07:53:06,2727,12,,,,20620.46,0
15956050,07:53:36,07:53:36,2728,13,,,,20932.98,0
15956050,07:53:56,07:53:56,2730,14,,,,21197.91,0
15956050,07:54:27,07:54:27,9529,15,,,,21497.36,0
15956050,07:54:37,07:54:37,1144,16,,,,21607.69,0
15956050,07:55:21,07:55:21,1145,17,,,,22177.86,0
15956050,07:56:00,07:56:00,2880,18,,,,22549.85,
15956050,07:57:07,07:57:07,998,19,,,,23063.82,0
15956050,07:58:03,07:58:03,999,20,,,,23535.28,0
15956050,07:58:43,07:58:43,9530,21,,,,23831.48,0
15956050,07:59:03,07:59:03,7262,22,,,,23959.76,0
15956050,07:59:45,07:59:45,4795,23,,,,24236.41,0
15956050,08:00:32,08:00:32,4796,24,,,,24501.21,0
15956050,08:01:10,08:01:10,4653,25,,,,24739.52,0
15956050,08:01:50,08:01:50,4654,26,,,,25014.92,0
15956050,08:02:16,08:02:16,6001,27,,,,25160.99,0
15956050,08:03:26,08:03:26,1135,28,,,,25641.43,0
15956050,08:04:25,08:04:25,8868,29,,,,26074.34,0
15956050,08:05:41,08:05:41,8867,30,,,,26675.11,0
15956050,08:06:23,08:06:23,6576,31,,,,26952.45,0
15956050,08:07:29,08:07:29,8865,32,,,,27368.03,0
15956050,08:08:18,08:08:18,2886,33,,,,27677.02,0
15956050,08:08:50,08:08:50,2887,34,,,,27844.75,0
15956050,08:09:48,08:09:48,9662,35,,,,28263.29,0
15956050,08:10:18,08:10:18,2889,36,,,,28433.29,0
15956050,08:10:52,08:10:52,9663,37,,,,28624.12,0
15956050,08:11:44,08:11:44,2891,38,,,,28968.39,0
15956050,08:12:45,08:12:45,8025,39,,,,29352.75,0
15956050,08:13:41,08:13:41,10369,40,,,,29723.84,0
15956050,08:14:41,08:14:41,8026,41,,,,30203.29,0
15956050,08:17:02,08:17:02,8856,42,,,,30958.38,0
15956050,08:17:30,08:17:30,9670,43,,,,31102.43,0
15956050,08:17:54,08:17:54,9671,44,,,,31293.03,0
15956050,08:18:50,08:18:50,2904,45,,,,31724.67,0
15956050,08:19:28,08:19:28,4028,46,,,,31971.3,0
15956050,08:20:00,08:20:00,4029,47,,,,32181.91,
15956050,08:20:20,08:20:20,4129,48,,,,32384.27,0
15956050,08:20:41,08:20:41,4130,49,,,,32686.38,0
15956050,08:20:52,08:20:52,4131,50,,,,32810.22,0
15956050,08:21:33,08:21:33,4132,51,,,,33157.12,0
15956050,08:22:15,08:22:15,4133,52,,,,33555.02,0
15956050,08:22:32,08:22:32,4090,53,,,,33710,0
15956050,08:22:52,08:22:52,4091,54,,,,33878.31,0
15956050,08:23:13,08:23:13,4092,55,,,,34123.87,0
15956050,08:23:34,08:23:34,4093,56,,,,34293.83,0
15956050,08:24:16,08:24:16,10232,57,,,,34774.03,0
15956050,08:27:00,08:27:00,8028,58,,1,,36240.22,
15956060,07:21:00,07:21:00,9943,1,,,1,0,
15956060,07:23:27,07:23:27,2127,2,,,,1886.59,0
15956060,07:24:19,07:24:19,3836,3,,,,2562.11,0
15956060,07:30:00,07:30:00,9487,4,,,,6460.86,
15956060,07:34:00,07:34:00,9520,5,,,,9587.78,
15956060,07:40:00,07:40:00,3344,6,,,,12123.09,
15956060,07:43:51,07:43:51,657,7,,,,14698.63,0
15956060,07:51:13,07:51:13,2723,8,,,,19450.4,0
15956060,07:51:51,07:51:51,2724,9,,,,19907.17,0
15956060,07:52:16,07:52:16,2725,10,,,,20153.93,0
15956060,07:52:40,07:52:40,2726,11,,,,20367.92,0
15956060,07:53:06,07:53:06,2727,12,,,,20620.46,0
15956060,07:53:36,07:53:36,2728,13,,,,20932.98,0
15956060,07:53:56,07:53:56,2730,14,,,,21197.91,0
15956060,07:54:27,07:54:27,9529,15,,,,21497.36,0
15956060,07:54:37,07:54:37,1144,16,,,,21607.69,0
15956060,07:55:21,07:55:21,1145,17,,,,22177.86,0
15956060,07:56:00,07:56:00,2880,18,,,,22549.85,
15956060,07:57:07,07:57:07,998,19,,,,23063.82,0
15956060,07:58:03,07:58:03,999,20,,,,23535.28,0
15956060,07:58:43,07:58:43,9530,21,,,,23831.48,0
15956060,07:59:03,07:59:03,7262,22,,,,23959.76,0
15956060,07:59:45,07:59:45,4795,23,,,,24236.41,0
15956060,08:00:32,08:00:32,4796,24,,,,24501.21,0
15956060,08:01:10,08:01:10,4653,25,,,,24739.52,0
15956060,08:01:50,08:01:50,4654,26,,,,25014.92,0
15956060,08:02:16,08:02:16,6001,27,,,,25160.99,0
15956060,08:03:26,08:03:26,1135,28,,,,25641.43,0
15956060,08:04:25,08:04:25,8868,29,,,,26074.34,0
15956060,08:05:41,08:05:41,8867,30,,,,26675.11,0
15956060,08:06:23,08:06:23,6576,31,,,,26952.45,0
15956060,08:07:29,08:07:29,8865,32,,,,27368.03,0
15956060,08:08:18,08:08:18,2886,33,,,,27677.02,0
15956060,08:08:50,08:08:50,2887,34,,,,27844.75,0
15956060,08:09:48,08:09:48,9662,35,,,,28263.29,0
15956060,08:10:18,08:10:18,2889,36,,,,28433.29,0
15956060,08:10:52,08:10:52,9663,37,,,,28624.12,0
15956060,08:11:44,08:11:44,2891,38,,,,28968.39,0
15956060,08:12:45,08:12:45,8025,39,,,,29352.75,0
15956060,08:13:41,08:13:41,10369,40,,,,29723.84,0
15956060,08:14:41,08:14:41,8026,41,,,,30203.29,0
15956060,08:17:02,08:17:02,8856,42,,,,30958.38,0
15956060,08:17:30,08:17:30,9670,43,,,,31102.43,0
15956060,08:17:54,08:17:54,9671,44,,,,31293.03,0
15956060,08:18:50,08:18:50,2904,45,,,,31724.67,0
15956060,08:19:28,08:19:28,4028,46,,,,31971.3,0
15956060,08:20:00,08:20:00,4029,47,,,,32181.91,
15956060,08:20:20,08:20:20,4129,48,,,,32384.27,0
15956060,08:20:41,08:20:41,4130,49,,,,32686.38,0
15956060,08:20:52,08:20:52,4131,50,,,,32810.22,0
15956060,08:21:33,08:21:33,4132,51,,,,33157.12,0
15956060,08:22:15,08:22:15,4133,52,,,,33555.02,0
15956060,08:22:32,08:22:32,4090,53,,,,33710,0
15956060,08:22:52,08:22:52,4091,54,,,,33878.31,0
15956060,08:23:13,08:23:13,4092,55,,,,34123.87,0
15956060,08:23:34,08:23:34,4093,56,,,,34293.83,0
15956060,08:24:16,08:24:16,10232,57,,,,34774.03,0
15956060,08:27:00,08:27:00,8028,58,,1,,36240.22,
15970090,13:23:00,13:23:00,9943,1,,,1,0,
15970090,13:25:27,13:25:27,2127,2,,,,1886.59,0
15970090,13:26:19,13:26:19,3836,3,,,,2562.11,0
15970090,13:32:00,13:32:00,9487,4,,,,6460.86,
15970090,13:38:00,13:38:00,9520,5,,,,9587.78,
15970090,13:44:00,13:44:00,3344,6,,,,12123.09,
15970090,13:47:51,13:47:51,657,7,,,,14698.63,0
15970090,13:55:13,13:55:13,2723,8,,,,19450.4,0
15970090,13:55:51,13:55:51,2724,9,,,,19907.17,0
15970090,13:56:16,13:56:16,2725,10,,,,20153.93,0
15970090,13:56:40,13:56:40,2726,11,,,,20367.92,0
15970090,13:57:06,13:57:06,2727,12,,,,20620.46,0
15970090,13:57:36,13:57:36,2728,13,,,,20932.98,0
15970090,13:57:56,13:57:56,2730,14,,,,21197.91,0
15970090,13:58:27,13:58:27,9529,15,,,,21497.36,0
15970090,13:58:37,13:58:37,1144,16,,,,21607.69,0
15970090,13:59:21,13:59:21,1145,17,,,,22177.86,0
15970090,14:00:00,14:00:00,2880,18,,,,22549.85,
15970090,14:01:04,14:01:04,998,19,,,,23063.82,0
15970090,14:01:58,14:01:58,999,20,,,,23535.28,0
15970090,14:02:36,14:02:36,9530,21,,,,23831.48,0
15970090,14:02:55,14:02:55,7262,22,,,,23959.76,0
15970090,14:03:35,14:03:35,4795,23,,,,24236.41,0
15970090,14:04:21,14:04:21,4796,24,,,,24501.21,0
15970090,14:04:57,14:04:57,4653,25,,,,24739.52,0
15970090,14:05:35,14:05:35,4654,26,,,,25014.92,0
15970090,14:06:00,14:06:00,6001,27,,,,25160.99,0
15970090,14:07:07,14:07:07,1135,28,,,,25641.43,0
15970090,14:08:04,14:08:04,8868,29,,,,26074.34,0
15970090,14:09:17,14:09:17,8867,30,,,,26675.11,0
15970090,14:09:57,14:09:57,6576,31,,,,26952.45,0
15970090,14:11:00,14:11:00,8865,32,,,,27368.03,0
15970090,14:11:48,14:11:48,2886,33,,,,27677.02,0
15970090,14:12:18,14:12:18,2887,34,,,,27844.75,0
15970090,14:13:14,14:13:14,9662,35,,,,28263.29,0
15970090,14:13:42,14:13:42,2889,36,,,,28433.29,0
15970090,14:14:15,14:14:15,9663,37,,,,28624.12,0
15970090,14:15:04,14:15:04,2891,38,,,,28968.39,0
15970090,14:16:03,14:16:03,8025,39,,,,29352.75,0
15970090,14:16:57,14:16:57,10369,40,,,,29723.84,0
15970090,14:17:54,14:17:54,8026,41,,,,30203.29,0
15970090,14:20:10,14:20:10,8856,42,,,,30958.38,0
15970090,14:20:36,14:20:36,9670,43,,,,31102.43,0
15970090,14:20:59,14:20:59,9671,44,,,,31293.03,0
15970090,14:21:53,14:21:53,2904,45,,,,31724.67,0
15970090,14:22:29,14:22:29,4028,46,,,,31971.3,0
15970090,14:23:00,14:23:00,4029,47,,,,32181.91,
15970090,14:23:20,14:23:20,4129,48,,,,32384.27,0
15970090,14:23:41,14:23:41,4130,49,,,,32686.38,0
15970090,14:23:52,14:23:52,4131,50,,,,32810.22,0
15970090,14:24:33,14:24:33,4132,51,,,,33157.12,0
15970090,14:25:15,14:25:15,4133,52,,,,33555.02,0
15970090,14:25:32,14:25:32,4090,53,,,,33710,0
15970090,14:25:52,14:25:52,4091,54,,,,33878.31,0
15970090,14:26:13,14:26:13,4092,55,,,,34123.87,0
15970090,14:26:34,14:26:34,4093,56,,,,34293.83,0
15970090,14:27:16,14:27:16,10232,57,,,,34774.03,0
15970090,14:30:00,14:30:00,8028,58,,1,,36240.22,
16116020,17:40:00,17:40:00,9943,1,,,1,0,
16116020,17:42:27,17:42:27,2127,2,,,,1886.59,0
16116020,17:43:19,17:43:19,3836,3,,,,2562.11,0
16116020,17:49:00,17:49:00,9487,4,,,,6460.86,
16116020,17:55:00,17:55:00,9520,5,,,,9587.78,
16116020,18:01:00,18:01:00,3344,6,,,,12123.09,
16116020,18:04:51,18:04:51,657,7,,,,14698.63,0
16116020,18:12:13,18:12:13,2723,8,,,,19450.4,0
16116020,18:12:51,18:12:51,2724,9,,,,19907.17,0
16116020,18:13:16,18:13:16,2725,10,,,,20153.93,0
16116020,18:13:40,18:13:40,2726,11,,,,20367.92,0
16116020,18:14:06,18:14:06,2727,12,,,,20620.46,0
16116020,18:14:36,18:14:36,2728,13,,,,20932.98,0
16116020,18:14:56,18:14:56,2730,14,,,,21197.91,0
16116020,18:15:27,18:15:27,9529,15,,,,21497.36,0
16116020,18:15:37,18:15:37,1144,16,,,,21607.69,0
16116020,18:16:21,18:16:21,1145,17,,,,22177.86,0
16116020,18:17:00,18:17:00,2880,18,,,,22549.85,
16116020,18:17:59,18:17:59,998,19,,,,23063.82,0
16116020,18:18:48,18:18:48,999,20,,,,23535.28,0
16116020,18:19:22,18:19:22,9530,21,,,,23831.48,0
16116020,18:19:40,18:19:40,7262,22,,,,23959.76,0
16116020,18:20:16,18:20:16,4795,23,,,,24236.41,0
16116020,18:20:58,18:20:58,4796,24,,,,24501.21,0
16116020,18:21:31,18:21:31,4653,25,,,,24739.52,0
16116020,18:22:06,18:22:06,4654,26,,,,25014.92,0
16116020,18:22:29,18:22:29,6001,27,,,,25160.99,0
16116020,18:23:30,18:23:30,1135,28,,,,25641.43,0
16116020,18:24:22,18:24:22,8868,29,,,,26074.34,0
16116020,18:25:28,18:25:28,8867,30,,,,26675.11,0
16116020,18:26:05,18:26:05,6576,31,,,,26952.45,0
16116020,18:27:02,18:27:02,8865,32,,,,27368.03,0
16116020,18:27:46,18:27:46,2886,33,,,,27677.02,0
16116020,18:28:14,18:28:14,2887,34,,,,27844.75,0
16116020,18:29:04,18:29:04,9662,35,,,,28263.29,0
16116020,18:29:31,18:29:31,2889,36,,,,28433.29,0
16116020,18:30:00,18:30:00,9663,37,,,,28624.12,0
16116020,18:30:46,18:30:46,2891,38,,,,28968.39,0
16116020,18:31:40,18:31:40,8025,39,,,,29352.75,0
16116020,18:32:28,18:32:28,10369,40,,,,29723.84,0
16116020,18:33:21,18:33:21,8026,41,,,,30203.29,0
16116020,18:35:24,18:35:24,8856,42,,,,30958.38,0
16116020,18:35:49,18:35:49,9670,43,,,,31102.43,0
16116020,18:36:10,18:36:10,9671,44,,,,31293.03,0
16116020,18:36:59,18:36:59,2904,45,,,,31724.67,0
16116020,18:37:32,18:37:32,4028,46,,,,31971.3,0
16116020,18:38:00,18:38:00,4029,47,,,,32181.91,
16116020,18:38:20,18:38:20,4129,48,,,,32384.27,0
16116020,18:38:41,18:38:41,4130,49,,,,32686.38,0
16116020,18:38:52,18:38:52,4131,50,,,,32810.22,0
16116020,18:39:33,18:39:33,4132,51,,,,33157.12,0
16116020,18:40:15,18:40:15,4133,52,,,,33555.02,0
16116020,18:40:32,18:40:32,4090,53,,,,33710,0
16116020,18:40:52,18:40:52,4091,54,,,,33878.31,0
16116020,18:41:13,18:41:13,4092,55,,,,34123.87,0
16116020,18:41:34,18:41:34,4093,56,,,,34293.83,0
16116020,18:42:16,18:42:16,10232,57,,,,34774.03,0
16116020,18:45:00,18:45:00,8028,58,,1,,36240.22,
16116030,17:40:00,17:40:00,9943,1,,,1,0,
16116030,17:42:27,17:42:27,2127,2,,,,1886.59,0
16116030,17:43:19,17:43:19,3836,3,,,,2562.11,0
16116030,17:49:00,17:49:00,9487,4,,,,6460.86,
16116030,17:55:00,17:55:00,9520,5,,,,9587.78,
16116030,18:01:00,18:01:00,3344,6,,,,12123.09,
16116030,18:04:51,18:04:51,657,7,,,,14698.63,0
16116030,18:12:13,18:12:13,2723,8,,,,19450.4,0
16116030,18:12:51,18:12:51,2724,9,,,,19907.17,0
16116030,18:13:16,18:13:16,2725,10,,,,20153.93,0
16116030,18:13:40,18:13:40,2726,11,,,,20367.92,0
16116030,18:14:06,18:14:06,2727,12,,,,20620.46,0
16116030,18:14:36,18:14:36,2728,13,,,,20932.98,0
16116030,18:14:56,18:14:56,2730,14,,,,21197.91,0
16116030,18:15:27,18:15:27,9529,15,,,,21497.36,0
16116030,18:15:37,18:15:37,1144,16,,,,21607.69,0
16116030,18:16:21,18:16:21,1145,17,,,,22177.86,0
16116030,18:17:00,18:17:00,2880,18,,,,22549.85,
16116030,18:17:59,18:17:59,998,19,,,,23063.82,0
16116030,18:18:48,18:18:48,999,20,,,,23535.28,0
16116030,18:19:22,18:19:22,9530,21,,,,23831.48,0
16116030,18:19:40,18:19:40,7262,22,,,,23959.76,0
16116030,18:20:16,18:20:16,4795,23,,,,24236.41,0
16116030,18:20:58,18:20:58,4796,24,,,,24501.21,0
16116030,18:21:31,18:21:31,4653,25,,,,24739.52,0
16116030,18:22:06,18:22:06,4654,26,,,,25014.92,0
16116030,18:22:29,18:22:29,6001,27,,,,25160.99,0
16116030,18:23:30,18:23:30,1135,28,,,,25641.43,0
16116030,18:24:22,18:24:22,8868,29,,,,26074.34,0
16116030,18:25:28,18:25:28,8867,30,,,,26675.11,0
16116030,18:26:05,18:26:05,6576,31,,,,26952.45,0
16116030,18:27:02,18:27:02,8865,32,,,,27368.03,0
16116030,18:27:46,18:27:46,2886,33,,,,27677.02,0
16116030,18:28:14,18:28:14,2887,34,,,,27844.75,0
16116030,18:29:04,18:29:04,9662,35,,,,28263.29,0
16116030,18:29:31,18:29:31,2889,36,,,,28433.29,0
16116030,18:30:00,18:30:00,9663,37,,,,28624.12,0
16116030,18:30:46,18:30:46,2891,38,,,,28968.39,0
16116030,18:31:40,18:31:40,8025,39,,,,29352.75,0
16116030,18:32:28,18:32:28,10369,40,,,,29723.84,0
16116030,18:33:21,18:33:21,8026,41,,,,30203.29,0
16116030,18:35:24,18:35:24,8856,42,,,,30958.38,0
16116030,18:35:49,18:35:49,9670,43,,,,31102.43,0
16116030,18:36:10,18:36:10,9671,44,,,,31293.03,0
16116030,18:36:59,18:36:59,2904,45,,,,31724.67,0
16116030,18:37:32,18:37:32,4028,46,,,,31971.3,0
16116030,18:38:00,18:38:00,4029,47,,,,32181.91,
16116030,18:38:20,18:38:20,4129,48,,,,32384.27,0
16116030,18:38:41,18:38:41,4130,49,,,,32686.38,0
16116030,18:38:52,18:38:52,4131,50,,,,32810.22,0
16116030,18:39:33,18:39:33,4132,51,,,,33157.12,0
16116030,18:40:15,18:40:15,4133,52,,,,33555.02,0
16116030,18:40:32,18:40:32,4090,53,,,,33710,0
16116030,18:40:52,18:40:52,4091,54,,,,33878.31,0
16116030,18:41:13,18:41:13,4092,55,,,,34123.87,0
16116030,18:41:34,18:41:34,4093,56,,,,34293.83,0
16116030,18:42:16,18:42:16,10232,57,,,,34774.03,0
16116030,18:45:00,18:45:00,8028,58,,1,,36240.22,
16116040,17:40:00,17:40:00,9943,1,,,1,0,
16116040,17:42:27,17:42:27,2127,2,,,,1886.59,0
16116040,17:43:19,17:43:19,3836,3,,,,2562.11,0
16116040,17:49:00,17:49:00,9487,4,,,,6460.86,
16116040,17:55:00,17:55:00,9520,5,,,,9587.78,
16116040,18:01:00,18:01:00,3344,6,,,,12123.09,
16116040,18:04:51,18:04:51,657,7,,,,14698.63,0
16116040,18:12:13,18:12:13,2723,8,,,,19450.4,0
16116040,18:12:51,18:12:51,2724,9,,,,19907.17,0
16116040,18:13:16,18:13:16,2725,10,,,,20153.93,0
16116040,18:13:40,18:13:40,2726,11,,,,20367.92,0
16116040,18:14:06,18:14:06,2727,12,,,,20620.46,0
16116040,18:14:36,18:14:36,2728,13,,,,20932.98,0
16116040,18:14:56,18:14:56,2730,14,,,,21197.91,0
16116040,18:15:27,18:15:27,9529,15,,,,21497.36,0
16116040,18:15:37,18:15:37,1144,16,,,,21607.69,0
16116040,18:16:21,18:16:21,1145,17,,,,22177.86,0
16116040,18:17:00,18:17:00,2880,18,,,,22549.85,
16116040,18:17:59,18:17:59,998,19,,,,23063.82,0
16116040,18:18:48,18:18:48,999,20,,,,23535.28,0
16116040,18:19:22,18:19:22,9530,21,,,,23831.48,0
16116040,18:19:40,18:19:40,7262,22,,,,23959.76,0
16116040,18:20:16,18:20:16,4795,23,,,,24236.41,0
16116040,18:20:58,18:20:58,4796,24,,,,24501.21,0
16116040,18:21:31,18:21:31,4653,25,,,,24739.52,0
16116040,18:22:06,18:22:06,4654,26,,,,25014.92,0
16116040,18:22:29,18:22:29,6001,27,,,,25160.99,0
16116040,18:23:30,18:23:30,1135,28,,,,25641.43,0
16116040,18:24:22,18:24:22,8868,29,,,,26074.34,0
16116040,18:25:28,18:25:28,8867,30,,,,26675.11,0
16116040,18:26:05,18:26:05,6576,31,,,,26952.45,0
16116040,18:27:02,18:27:02,8865,32,,,,27368.03,0
16116040,18:27:46,18:27:46,2886,33,,,,27677.02,0
16116040,18:28:14,18:28:14,2887,34,,,,27844.75,0
16116040,18:29:04,18:29:04,9662,35,,,,28263.29,0
16116040,18:29:31,18:29:31,2889,36,,,,28433.29,0
16116040,18:30:00,18:30:00,9663,37,,,,28624.12,0
16116040,18:30:46,18:30:46,2891,38,,,,28968.39,0
16116040,18:31:40,18:31:40,8025,39,,,,29352.75,0
16116040,18:32:28,18:32:28,10369,40,,,,29723.84,0
16116040,18:33:21,18:33:21,8026,41,,,,30203.29,0
16116040,18:35:24,18:35:24,8856,42,,,,30958.38,0
16116040,18:35:49,18:35:49,9670,43,,,,31102.43,0
16116040,18:36:10,18:36:10,9671,44,,,,31293.03,0
16116040,18:36:59,18:36:59,2904,45,,,,31724.67,0
16116040,18:37:32,18:37:32,4028,46,,,,31971.3,0
16116040,18:38:00,18:38:00,4029,47,,,,32181.91,
16116040,18:38:20,18:38:20,4129,48,,,,32384.27,0
16116040,18:38:41,18:38:41,4130,49,,,,32686.38,0
16116040,18:38:52,18:38:52,4131,50,,,,32810.22,0
16116040,18:39:33,18:39:33,4132,51,,,,33157.12,0
16116040,18:40:15,18:40:15,4133,52,,,,33555.02,0
16116040,18:40:32,18:40:32,4090,53,,,,33710,0
16116040,18:40:52,18:40:52,4091,54,,,,33878.31,0
16116040,18:41:13,18:41:13,4092,55,,,,34123.87,0
16116040,18:41:34,18:41:34,4093,56,,,,34293.83,0
16116040,18:42:16,18:42:16,10232,57,,,,34774.03,0
16116040,18:45:00,18:45:00,8028,58,,1,,36240.22,
16116050,17:40:00,17:40:00,9943,1,,,1,0,
16116050,17:42:27,17:42:27,2127,2,,,,1886.59,0
16116050,17:43:19,17:43:19,3836,3,,,,2562.11,0
16116050,17:49:00,17:49:00,9487,4,,,,6460.86,
16116050,17:55:00,17:55:00,9520,5,,,,9587.78,
16116050,18:01:00,18:01:00,3344,6,,,,12123.09,
16116050,18:04:51,18:04:51,657,7,,,,14698.63,0
16116050,18:12:13,18:12:13,2723,8,,,,19450.4,0
16116050,18:12:51,18:12:51,2724,9,,,,19907.17,0
16116050,18:13:16,18:13:16,2725,10,,,,20153.93,0
16116050,18:13:40,18:13:40,2726,11,,,,20367.92,0
16116050,18:14:06,18:14:06,2727,12,,,,20620.46,0
16116050,18:14:36,18:14:36,2728,13,,,,20932.98,0
16116050,18:14:56,18:14:56,2730,14,,,,21197.91,0
16116050,18:15:27,18:15:27,9529,15,,,,21497.36,0
16116050,18:15:37,18:15:37,1144,16,,,,21607.69,0
16116050,18:16:21,18:16:21,1145,17,,,,22177.86,0
16116050,18:17:00,18:17:00,2880,18,,,,22549.85,
16116050,18:17:59,18:17:59,998,19,,,,23063.82,0
16116050,18:18:48,18:18:48,999,20,,,,23535.28,0
16116050,18:19:22,18:19:22,9530,21,,,,23831.48,0
16116050,18:19:40,18:19:40,7262,22,,,,23959.76,0
16116050,18:20:16,18:20:16,4795,23,,,,24236.41,0
16116050,18:20:58,18:20:58,4796,24,,,,24501.21,0
16116050,18:21:31,18:21:31,4653,25,,,,24739.52,0
16116050,18:22:06,18:22:06,4654,26,,,,25014.92,0
16116050,18:22:29,18:22:29,6001,27,,,,25160.99,0
16116050,18:23:30,18:23:30,1135,28,,,,25641.43,0
16116050,18:24:22,18:24:22,8868,29,,,,26074.34,0
16116050,18:25:28,18:25:28,8867,30,,,,26675.11,0
16116050,18:26:05,18:26:05,6576,31,,,,26952.45,0
16116050,18:27:02,18:27:02,8865,32,,,,27368.03,0
16116050,18:27:46,18:27:46,2886,33,,,,27677.02,0
16116050,18:28:14,18:28:14,2887,34,,,,27844.75,0
16116050,18:29:04,18:29:04,9662,35,,,,28263.29,0
16116050,18:29:31,18:29:31,2889,36,,,,28433.29,0
16116050,18:30:00,18:30:00,9663,37,,,,28624.12,0
16116050,18:30:46,18:30:46,2891,38,,,,28968.39,0
16116050,18:31:40,18:31:40,8025,39,,,,29352.75,0
16116050,18:32:28,18:32:28,10369,40,,,,29723.84,0
16116050,18:33:21,18:33:21,8026,41,,,,30203.29,0
16116050,18:35:24,18:35:24,8856,42,,,,30958.38,0
16116050,18:35:49,18:35:49,9670,43,,,,31102.43,0
16116050,18:36:10,18:36:10,9671,44,,,,31293.03,0
16116050,18:36:59,18:36:59,2904,45,,,,31724.67,0
16116050,18:37:32,18:37:32,4028,46,,,,31971.3,0
16116050,18:38:00,18:38:00,4029,47,,,,32181.91,
16116050,18:38:20,18:38:20,4129,48,,,,32384.27,0
16116050,18:38:41,18:38:41,4130,49,,,,32686.38,0
16116050,18:38:52,18:38:52,4131,50,,,,32810.22,0
16116050,18:39:33,18:39:33,4132,51,,,,33157.12,0
16116050,18:40:15,18:40:15,4133,52,,,,33555.02,0
16116050,18:40:32,18:40:32,4090,53,,,,33710,0
16116050,18:40:52,18:40:52,4091,54,,,,33878.31,0
16116050,18:41:13,18:41:13,4092,55,,,,34123.87,0
16116050,18:41:34,18:41:34,4093,56,,,,34293.83,0
16116050,18:42:16,18:42:16,10232,57,,,,34774.03,0
16116050,18:45:00,18:45:00,8028,58,,1,,36240.22,
16116060,17:40:00,17:40:00,9943,1,,,1,0,
16116060,17:42:27,17:42:27,2127,2,,,,1886.59,0
16116060,17:43:19,17:43:19,3836,3,,,,2562.11,0
16116060,17:49:00,17:49:00,9487,4,,,,6460.86,
16116060,17:55:00,17:55:00,9520,5,,,,9587.78,
16116060,18:01:00,18:01:00,3344,6,,,,12123.09,
16116060,18:04:51,18:04:51,657,7,,,,14698.63,0
16116060,18:12:13,18:12:13,2723,8,,,,19450.4,0
16116060,18:12:51,18:12:51,2724,9,,,,19907.17,0
16116060,18:13:16,18:13:16,2725,10,,,,20153.93,0
16116060,18:13:40,18:13:40,2726,11,,,,20367.92,0
16116060,18:14:06,18:14:06,2727,12,,,,20620.46,0
16116060,18:14:36,18:14:36,2728,13,,,,20932.98,0
16116060,18:14:56,18:14:56,2730,14,,,,21197.91,0
16116060,18:15:27,18:15:27,9529,15,,,,21497.36,0
16116060,18:15:37,18:15:37,1144,16,,,,21607.69,0
16116060,18:16:21,18:16:21,1145,17,,,,22177.86,0
16116060,18:17:00,18:17:00,2880,18,,,,22549.85,
16116060,18:17:59,18:17:59,998,19,,,,23063.82,0
16116060,18:18:48,18:18:48,999,20,,,,23535.28,0
16116060,18:19:22,18:19:22,9530,21,,,,23831.48,0
16116060,18:19:40,18:19:40,7262,22,,,,23959.76,0
16116060,18:20:16,18:20:16,4795,23,,,,24236.41,0
16116060,18:20:58,18:20:58,4796,24,,,,24501.21,0
16116060,18:21:31,18:21:31,4653,25,,,,24739.52,0
16116060,18:22:06,18:22:06,4654,26,,,,25014.92,0
16116060,18:22:29,18:22:29,6001,27,,,,25160.99,0
16116060,18:23:30,18:23:30,1135,28,,,,25641.43,0
16116060,18:24:22,18:24:22,8868,29,,,,26074.34,0
16116060,18:25:28,18:25:28,8867,30,,,,26675.11,0
16116060,18:26:05,18:26:05,6576,31,,,,26952.45,0
16116060,18:27:02,18:27:02,8865,32,,,,27368.03,0
16116060,18:27:46,18:27:46,2886,33,,,,27677.02,0
16116060,18:28:14,18:28:14,2887,34,,,,27844.75,0
16116060,18:29:04,18:29:04,9662,35,,,,28263.29,0
16116060,18:29:31,18:29:31,2889,36,,,,28433.29,0
16116060,18:30:00,18:30:00,9663,37,,,,28624.12,0
16116060,18:30:46,18:30:46,2891,38,,,,28968.39,0
16116060,18:31:40,18:31:40,8025,39,,,,29352.75,0
16116060,18:32:28,18:32:28,10369,40,,,,29723.84,0
16116060,18:33:21,18:33:21,8026,41,,,,30203.29,0
16116060,18:35:24,18:35:24,8856,42,,,,30958.38,0
16116060,18:35:49,18:35:49,9670,43,,,,31102.43,0
16116060,18:36:10,18:36:10,9671,44,,,,31293.03,0
16116060,18:36:59,18:36:59,2904,45,,,,31724.67,0
16116060,18:37:32,18:37:32,4028,46,,,,31971.3,0
16116060,18:38:00,18:38:00,4029,47,,,,32181.91,
16116060,18:38:20,18:38:20,4129,48,,,,32384.27,0
16116060,18:38:41,18:38:41,4130,49,,,,32686.38,0
16116060,18:38:52,18:38:52,4131,50,,,,32810.22,0
16116060,18:39:33,18:39:33,4132,51,,,,33157.12,0
16116060,18:40:15,18:40:15,4133,52,,,,33555.02,0
16116060,18:40:32,18:40:32,4090,53,,,,33710,0
16116060,18:40:52,18:40:52,4091,54,,,,33878.31,0
16116060,18:41:13,18:41:13,4092,55,,,,34123.87,0
16116060,18:41:34,18:41:34,4093,56,,,,34293.83,0
16116060,18:42:16,18:42:16,10232,57,,,,34774.03,0
16116060,18:45:00,18:45:00,8028,58,,1,,36240.22,
16463070,07:19:00,07:19:00,9943,1,,,1,0,
16463070,07:24:04,07:24:04,2127,2,,,,1872.02,0
16463070,07:27:00,07:27:00,2514,3,,,,2884.06,
16463070,07:34:58,07:34:58,160,4,,,,6515.04,0
16463070,07:37:00,07:37:00,10161,5,,,,7461.38,
16463070,07:42:00,07:42:00,9520,6,,,,10201.52,
16463070,07:47:00,07:47:00,3344,7,,,,12738.08,
16463070,07:50:44,07:50:44,657,8,,,,15315.06,0
16463070,07:57:53,07:57:53,2723,9,,,,20068.78,0
16463070,07:58:32,07:58:32,2724,10,,,,20525.62,0
16463070,07:58:58,07:58:58,2725,11,,,,20772.4,0
16463070,07:59:21,07:59:21,2726,12,,,,20986.39,0
16463070,07:59:47,07:59:47,2727,13,,,,21238.93,0
16463070,08:00:18,08:00:18,2728,14,,,,21551.45,0
16463070,08:00:42,08:00:42,2730,15,,,,21816.53,0
16463070,08:01:10,08:01:10,9529,16,,,,22126.11,0
16463070,08:01:24,08:01:24,1144,17,,,,22251.77,0
16463070,08:02:28,08:02:28,1145,18,,,,22828.1,0
16463070,08:03:00,08:03:00,2880,19,,,,23188.67,
16463070,08:03:49,08:03:49,998,20,,,,23701.42,0
16463070,08:04:46,08:04:46,999,21,,,,24173.65,0
16463070,08:05:20,08:05:20,9530,22,,,,24488.83,0
16463070,08:05:34,08:05:34,7262,23,,,,24631.45,0
16463070,08:06:03,08:06:03,4795,24,,,,24924.64,0
16463070,08:06:32,08:06:32,4796,25,,,,25189.5,0
16463070,08:06:58,08:06:58,4653,26,,,,25427.84,0
16463070,08:07:23,08:07:23,4654,27,,,,25703.24,0
16463070,08:07:40,08:07:40,6001,28,,,,25849.31,0
16463070,08:08:26,08:08:26,1135,29,,,,26329.75,0
16463070,08:09:04,08:09:04,8868,30,,,,26762.66,0
16463070,08:09:52,08:09:52,8867,31,,,,27362.78,0
16463070,08:10:20,08:10:20,6576,32,,,,27640.35,0
16463070,08:10:59,08:10:59,8865,33,,,,28056.49,0
16463070,08:11:29,08:11:29,2886,34,,,,28365.47,0
16463070,08:11:47,08:11:47,2887,35,,,,28533.2,0
16463070,08:12:21,08:12:21,9662,36,,,,28951.72,0
16463070,08:12:41,08:12:41,2889,37,,,,29121.75,0
16463070,08:13:02,08:13:02,9663,38,,,,29312.58,0
16463070,08:13:36,08:13:36,2891,39,,,,29656.87,0
16463070,08:14:17,08:14:17,8025,40,,,,30041.24,0
16463070,08:14:52,08:14:52,10369,41,,,,30406.58,0
16463070,08:15:36,08:15:36,8026,42,,,,30883.51,0
16463070,08:17:09,08:17:09,8856,43,,,,31639.1,0
16463070,08:17:37,08:17:37,9670,44,,,,31782.5,0
16463070,08:17:58,08:17:58,9671,45,,,,31970.52,0
16463070,08:18:41,08:18:41,2904,46,,,,32401.82,0
16463070,08:19:07,08:19:07,4028,47,,,,32662.69,0
16463070,08:19:28,08:19:28,4029,48,,,,32873,0
16463070,08:20:00,08:20:00,4129,49,,,,33091.45,
16463070,08:20:38,08:20:38,4130,50,,,,33414.02,0
16463070,08:20:57,08:20:57,4131,51,,,,33555.83,0
16463070,08:21:35,08:21:35,4132,52,,,,33913.65,0
16463070,08:22:28,08:22:28,4133,53,,,,34325.83,0
16463070,08:22:51,08:22:51,4090,54,,,,34515.39,0
16463070,08:23:10,08:23:10,4091,55,,,,34694.14,0
16463070,08:23:40,08:23:40,4092,56,,,,34960.39,0
16463070,08:24:02,08:24:02,4093,57,,,,35138.37,0
16463070,08:24:57,08:24:57,10232,58,,,,35634.89,0
16463070,08:28:00,08:28:00,8028,59,,1,,37107.13,
1654010,20:02:00,20:02:00,9943,1,,,1,0,
1654010,20:07:04,20:07:04,2127,2,,,,1872.02,0
1654010,20:10:00,20:10:00,2514,3,,,,2884.06,
1654010,20:17:58,20:17:58,160,4,,,,6515.04,0
1654010,20:20:00,20:20:00,10161,5,,,,7461.38,
1654010,20:25:00,20:25:00,9520,6,,,,10201.52,
1654010,20:30:00,20:30:00,3344,7,,,,12738.08,
1654010,20:33:44,20:33:44,657,8,,,,15315.06,0
1654010,20:40:53,20:40:53,2723,9,,,,20068.78,0
1654010,20:41:32,20:41:32,2724,10,,,,20525.62,0
1654010,20:41:58,20:41:58,2725,11,,,,20772.4,0
1654010,20:42:21,20:42:21,2726,12,,,,20986.39,0
1654010,20:42:47,20:42:47,2727,13,,,,21238.93,0
1654010,20:43:18,20:43:18,2728,14,,,,21551.45,0
1654010,20:43:42,20:43:42,2730,15,,,,21816.53,0
1654010,20:44:10,20:44:10,9529,16,,,,22126.11,0
1654010,20:44:24,20:44:24,1144,17,,,,22251.77,0
1654010,20:45:28,20:45:28,1145,18,,,,22828.1,0
1654010,20:46:00,20:46:00,2880,19,,,,23188.67,
1654010,20:46:49,20:46:49,998,20,,,,23701.42,0
1654010,20:47:46,20:47:46,999,21,,,,24173.65,0
1654010,20:48:20,20:48:20,9530,22,,,,24488.83,0
1654010,20:48:34,20:48:34,7262,23,,,,24631.45,0
1654010,20:49:03,20:49:03,4795,24,,,,24924.64,0
1654010,20:49:32,20:49:32,4796,25,,,,25189.5,0
1654010,20:49:58,20:49:58,4653,26,,,,25427.84,0
1654010,20:50:23,20:50:23,4654,27,,,,25703.24,0
1654010,20:50:40,20:50:40,6001,28,,,,25849.31,0
1654010,20:51:26,20:51:26,1135,29,,,,26329.75,0
1654010,20:52:04,20:52:04,8868,30,,,,26762.66,0
1654010,20:52:52,20:52:52,8867,31,,,,27362.78,0
1654010,20:53:20,20:53:20,6576,32,,,,27640.35,0
1654010,20:53:59,20:53:59,8865,33,,,,28056.49,0
1654010,20:54:29,20:54:29,2886,34,,,,28365.47,0
1654010,20:54:47,20:54:47,2887,35,,,,28533.2,0
1654010,20:55:21,20:55:21,9662,36,,,,28951.72,0
1654010,20:55:41,20:55:41,2889,37,,,,29121.75,0
1654010,20:56:02,20:56:02,9663,38,,,,29312.58,0
1654010,20:56:36,20:56:36,2891,39,,,,29656.87,0
1654010,20:57:17,20:57:17,8025,40,,,,30041.24,0
1654010,20:57:52,20:57:52,10369,41,,,,30406.58,0
1654010,20:58:36,20:58:36,8026,42,,,,30883.51,0
1654010,21:00:09,21:00:09,8856,43,,,,31639.1,0
1654010,21:00:37,21:00:37,9670,44,,,,31782.5,0
1654010,21:00:58,21:00:58,9671,45,,,,31970.52,0
1654010,21:01:41,21:01:41,2904,46,,,,32401.82,0
1654010,21:02:07,21:02:07,4028,47,,,,32662.69,0
1654010,21:02:28,21:02:28,4029,48,,,,32873,0
1654010,21:03:00,21:03:00,4129,49,,,,33091.45,
1654010,21:03:38,21:03:38,4130,50,,,,33414.02,0
1654010,21:03:57,21:03:57,4131,51,,,,33555.83,0
1654010,21:04:35,21:04:35,4132,52,,,,33913.65,0
1654010,21:05:28,21:05:28,4133,53,,,,34325.83,0
1654010,21:05:51,21:05:51,4090,54,,,,34515.39,0
1654010,21:06:10,21:06:10,4091,55,,,,34694.14,0
1654010,21:06:40,21:06:40,4092,56,,,,34960.39,0
1654010,21:07:02,21:07:02,4093,57,,,,35138.37,0
1654010,21:07:57,21:07:57,10232,58,,,,35634.89,0
1654010,21:11:00,21:11:00,8028,59,,1,,37107.13,
1654080,20:02:00,20:02:00,9943,1,,,1,0,
1654080,20:07:04,20:07:04,2127,2,,,,1872.02,0
1654080,20:10:00,20:10:00,2514,3,,,,2884.06,
1654080,20:17:58,20:17:58,160,4,,,,6515.04,0
1654080,20:20:00,20:20:00,10161,5,,,,7461.38,
1654080,20:25:00,20:25:00,9520,6,,,,10201.52,
1654080,20:30:00,20:30:00,3344,7,,,,12738.08,
1654080,20:33:44,20:33:44,657,8,,,,15315.06,0
1654080,20:40:53,20:40:53,2723,9,,,,20068.78,0
1654080,20:41:32,20:41:32,2724,10,,,,20525.62,0
1654080,20:41:58,20:41:58,2725,11,,,,20772.4,0
1654080,20:42:21,20:42:21,2726,12,,,,20986.39,0
1654080,20:42:47,20:42:47,2727,13,,,,21238.93,0
1654080,20:43:18,20:43:18,2728,14,,,,21551.45,0
1654080,20:43:42,20:43:42,2730,15,,,,21816.53,0
1654080,20:44:10,20:44:10,9529,16,,,,22126.11,0
1654080,20:44:24,20:44:24,1144,17,,,,22251.77,0
1654080,20:45:28,20:45:28,1145,18,,,,22828.1,0
1654080,20:46:00,20:46:00,2880,19,,,,23188.67,
1654080,20:46:49,20:46:49,998,20,,,,23701.42,0
1654080,20:47:46,20:47:46,999,21,,,,24173.65,0
1654080,20:48:20,20:48:20,9530,22,,,,24488.83,0
1654080,20:48:34,20:48:34,7262,23,,,,24631.45,0
1654080,20:49:03,20:49:03,4795,24,,,,24924.64,0
1654080,20:49:32,20:49:32,4796,25,,,,25189.5,0
1654080,20:49:58,20:49:58,4653,26,,,,25427.84,0
1654080,20:50:23,20:50:23,4654,27,,,,25703.24,0
1654080,20:50:40,20:50:40,6001,28,,,,25849.31,0
1654080,20:51:26,20:51:26,1135,29,,,,26329.75,0
1654080,20:52:04,20:52:04,8868,30,,,,26762.66,0
1654080,20:52:52,20:52:52,8867,31,,,,27362.78,0
1654080,20:53:20,20:53:20,6576,32,,,,27640.35,0
1654080,20:53:59,20:53:59,8865,33,,,,28056.49,0
1654080,20:54:29,20:54:29,2886,34,,,,28365.47,0
1654080,20:54:47,20:54:47,2887,35,,,,28533.2,0
1654080,20:55:21,20:55:21,9662,36,,,,28951.72,0
1654080,20:55:41,20:55:41,2889,37,,,,29121.75,0
1654080,20:56:02,20:56:02,9663,38,,,,29312.58,0
1654080,20:56:36,20:56:36,2891,39,,,,29656.87,0
1654080,20:57:17,20:57:17,8025,40,,,,30041.24,0
1654080,20:57:52,20:57:52,10369,41,,,,30406.58,0
1654080,20:58:36,20:58:36,8026,42,,,,30883.51,0
1654080,21:00:09,21:00:09,8856,43,,,,31639.1,0
1654080,21:00:37,21:00:37,9670,44,,,,31782.5,0
1654080,21:00:58,21:00:58,9671,45,,,,31970.52,0
1654080,21:01:41,21:01:41,2904,46,,,,32401.82,0
1654080,21:02:07,21:02:07,4028,47,,,,32662.69,0
1654080,21:02:28,21:02:28,4029,48,,,,32873,0
1654080,21:03:00,21:03:00,4129,49,,,,33091.45,
1654080,21:03:38,21:03:38,4130,50,,,,33414.02,0
1654080,21:03:57,21:03:57,4131,51,,,,33555.83,0
1654080,21:04:35,21:04:35,4132,52,,,,33913.65,0
1654080,21:05:28,21:05:28,4133,53,,,,34325.83,0
1654080,21:05:51,21:05:51,4090,54,,,,34515.39,0
1654080,21:06:10,21:06:10,4091,55,,,,34694.14,0
1654080,21:06:40,21:06:40,4092,56,,,,34960.39,0
1654080,21:07:02,21:07:02,4093,57,,,,35138.37,0
1654080,21:07:57,21:07:57,10232,58,,,,35634.89,0
1654080,21:11:00,21:11:00,8028,59,,1,,37107.13,
16571010,07:15:00,07:15:00,9833,1,,,1,0,
16571010,07:17:23,07:17:23,2658,2,,,,652.56,0
16571010,07:18:10,07:18:10,2659,3,,,,872.72,0
16571010,07:19:00,07:19:00,9868,4,,,,1155.68,
16571010,07:20:30,07:20:30,2660,5,,,,1407.38,0
16571010,07:22:00,07:22:00,9929,6,,,,1700.43,
16571010,07:22:50,07:22:50,2663,7,,,,1943.32,0
16571010,07:25:00,07:25:00,8983,8,,,,2436,0
16571010,07:26:00,07:26:00,9870,9,,,,2717.1,
16571010,07:26:50,07:26:50,2321,10,,,,3001.75,0
16571010,07:27:49,07:27:49,10027,11,,,,3369.91,0
16571010,07:28:37,07:28:37,2667,12,,,,3696.47,0
16571010,07:29:45,07:29:45,2669,13,,,,4098.85,0
16571010,07:30:27,07:30:27,2670,14,,,,4349.83,0
16571010,07:32:00,07:32:00,9943,15,,,,4962.42,
16571010,07:37:54,07:37:54,2127,16,,,,6853.83,0
16571010,07:40:00,07:40:00,2514,17,,,,7861.75,
16571010,07:47:52,07:47:52,160,18,,,,11461.27,0
16571010,07:50:00,07:50:00,10161,19,,,,12391.37,
16571010,07:55:00,07:55:00,9520,20,,,,15574.71,
16571010,08:00:00,08:00:00,3344,21,,,,18110.02,
16571010,08:03:48,08:03:48,657,22,,,,20685.56,0
16571010,08:11:13,08:11:13,2723,23,,,,25443.97,0
16571010,08:11:51,08:11:51,2724,24,,,,25900.74,0
16571010,08:12:15,08:12:15,2725,25,,,,26147.5,0
16571010,08:12:38,08:12:38,2726,26,,,,26361.49,0
16571010,08:13:04,08:13:04,2727,27,,,,26614.03,0
16571010,08:13:34,08:13:34,2728,28,,,,26926.55,0
16571010,08:13:58,08:13:58,2730,29,,,,27191.63,0
16571010,08:14:28,08:14:28,9529,30,,,,27491.08,0
16571010,08:14:38,08:14:38,1144,31,,,,27601.41,0
16571010,08:15:22,08:15:22,1145,32,,,,28171.58,0
16571010,08:16:00,08:16:00,2880,33,,,,28543.57,
16571010,08:16:46,08:16:46,998,34,,,,29057.54,0
16571010,08:17:24,08:17:24,999,35,,,,29529,0
16571010,08:17:51,08:17:51,9530,36,,,,29825.2,0
16571010,08:18:05,08:18:05,7262,37,,,,29953.48,0
16571010,08:18:36,08:18:36,4795,38,,,,30246.67,0
16571010,08:19:09,08:19:09,4796,39,,,,30511.47,0
16571010,08:19:36,08:19:36,4653,40,,,,30749.81,0
16571010,08:20:03,08:20:03,4654,41,,,,31025.21,0
16571010,08:20:21,08:20:21,6001,42,,,,31171.28,0
16571010,08:21:10,08:21:10,1135,43,,,,31651.72,0
16571010,08:21:51,08:21:51,8868,44,,,,32084.63,0
16571010,08:22:41,08:22:41,8867,45,,,,32684.73,0
16571010,08:23:10,08:23:10,6576,46,,,,32962.27,0
16571010,08:23:55,08:23:55,8865,47,,,,33378.41,0
16571010,08:24:27,08:24:27,2886,48,,,,33687.38,0
16571010,08:24:49,08:24:49,2887,49,,,,33855.11,0
16571010,08:25:29,08:25:29,9662,50,,,,34273.65,0
16571010,08:25:49,08:25:49,2889,51,,,,34443.65,0
16571010,08:26:12,08:26:12,9663,52,,,,34634.48,0
16571010,08:26:48,08:26:48,2891,53,,,,34978.75,0
16571010,08:27:30,08:27:30,8025,54,,,,35363.11,0
16571010,08:28:08,08:28:08,10369,55,,,,35728.45,0
16571010,08:28:57,08:28:57,8026,56,,,,36205.3,0
16571010,08:30:34,08:30:34,8856,57,,,,36960.39,0
16571010,08:31:04,08:31:04,9670,58,,,,37103.79,0
16571010,08:31:26,08:31:26,9671,59,,,,37291.81,0
16571010,08:32:12,08:32:12,2904,60,,,,37723.05,0
16571010,08:32:38,08:32:38,4028,61,,,,37983.92,0
16571010,08:33:00,08:33:00,4029,62,,,,38194.24,
16571010,08:33:28,08:33:28,4129,63,,,,38412.68,0
16571010,08:33:57,08:33:57,4130,64,,,,38735.17,0
16571010,08:34:13,08:34:13,4131,65,,,,38877.02,0
16571010,08:34:49,08:34:49,4132,66,,,,39234.82,0
16571010,08:35:35,08:35:35,4133,67,,,,39647,0
16571010,08:35:54,08:35:54,4090,68,,,,39836.56,0
16571010,08:36:11,08:36:11,4091,69,,,,40015.31,0
16571010,08:36:35,08:36:35,4092,70,,,,40281.54,0
16571010,08:36:55,08:36:55,4093,71,,,,40459.52,0
16571010,08:37:37,08:37:37,10232,72,,,,40955.41,0
16571010,08:41:00,08:41:00,8028,73,,1,,42433.46,
16571080,07:15:00,07:15:00,9833,1,,,1,0,
16571080,07:17:23,07:17:23,2658,2,,,,652.56,0
16571080,07:18:10,07:18:10,2659,3,,,,872.72,0
16571080,07:19:00,07:19:00,9868,4,,,,1155.68,
16571080,07:20:30,07:20:30,2660,5,,,,1407.38,0
16571080,07:22:00,07:22:00,9929,6,,,,1700.43,
16571080,07:22:50,07:22:50,2663,7,,,,1943.32,0
16571080,07:25:00,07:25:00,8983,8,,,,2436,0
16571080,07:26:00,07:26:00,9870,9,,,,2717.1,
16571080,07:26:50,07:26:50,2321,10,,,,3001.75,0
16571080,07:27:49,07:27:49,10027,11,,,,3369.91,0
16571080,07:28:37,07:28:37,2667,12,,,,3696.47,0
16571080,07:29:45,07:29:45,2669,13,,,,4098.85,0
16571080,07:30:27,07:30:27,2670,14,,,,4349.83,0
16571080,07:32:00,07:32:00,9943,15,,,,4962.42,
16571080,07:37:54,07:37:54,2127,16,,,,6853.83,0
16571080,07:40:00,07:40:00,2514,17,,,,7861.75,
16571080,07:47:52,07:47:52,160,18,,,,11461.27,0
16571080,07:50:00,07:50:00,10161,19,,,,12391.37,
16571080,07:55:00,07:55:00,9520,20,,,,15574.71,
16571080,08:00:00,08:00:00,3344,21,,,,18110.02,
16571080,08:03:48,08:03:48,657,22,,,,20685.56,0
16571080,08:11:13,08:11:13,2723,23,,,,25443.97,0
16571080,08:11:51,08:11:51,2724,24,,,,25900.74,0
16571080,08:12:15,08:12:15,2725,25,,,,26147.5,0
16571080,08:12:38,08:12:38,2726,26,,,,26361.49,0
16571080,08:13:04,08:13:04,2727,27,,,,26614.03,0
16571080,08:13:34,08:13:34,2728,28,,,,26926.55,0
16571080,08:13:58,08:13:58,2730,29,,,,27191.63,0
16571080,08:14:28,08:14:28,9529,30,,,,27491.08,0
16571080,08:14:38,08:14:38,1144,31,,,,27601.41,0
16571080,08:15:22,08:15:22,1145,32,,,,28171.58,0
16571080,08:16:00,08:16:00,2880,33,,,,28543.57,
16571080,08:16:46,08:16:46,998,34,,,,29057.54,0
16571080,08:17:24,08:17:24,999,35,,,,29529,0
16571080,08:17:51,08:17:51,9530,36,,,,29825.2,0
16571080,08:18:05,08:18:05,7262,37,,,,29953.48,0
16571080,08:18:36,08:18:36,4795,38,,,,30246.67,0
16571080,08:19:09,08:19:09,4796,39,,,,30511.47,0
16571080,08:19:36,08:19:36,4653,40,,,,30749.81,0
16571080,08:20:03,08:20:03,4654,41,,,,31025.21,0
16571080,08:20:21,08:20:21,6001,42,,,,31171.28,0
16571080,08:21:10,08:21:10,1135,43,,,,31651.72,0
16571080,08:21:51,08:21:51,8868,44,,,,32084.63,0
16571080,08:22:41,08:22:41,8867,45,,,,32684.73,0
16571080,08:23:10,08:23:10,6576,46,,,,32962.27,0
16571080,08:23:55,08:23:55,8865,47,,,,33378.41,0
16571080,08:24:27,08:24:27,2886,48,,,,33687.38,0
16571080,08:24:49,08:24:49,2887,49,,,,33855.11,0
16571080,08:25:29,08:25:29,9662,50,,,,34273.65,0
16571080,08:25:49,08:25:49,2889,51,,,,34443.65,0
16571080,08:26:12,08:26:12,9663,52,,,,34634.48,0
16571080,08:26:48,08:26:48,2891,53,,,,34978.75,0
16571080,08:27:30,08:27:30,8025,54,,,,35363.11,0
16571080,08:28:08,08:28:08,10369,55,,,,35728.45,0
16571080,08:28:57,08:28:57,8026,56,,,,36205.3,0
16571080,08:30:34,08:30:34,8856,57,,,,36960.39,0
16571080,08:31:04,08:31:04,9670,58,,,,37103.79,0
16571080,08:31:26,08:31:26,9671,59,,,,37291.81,0
16571080,08:32:12,08:32:12,2904,60,,,,37723.05,0
16571080,08:32:38,08:32:38,4028,61,,,,37983.92,0
16571080,08:33:00,08:33:00,4029,62,,,,38194.24,
16571080,08:33:28,08:33:28,4129,63,,,,38412.68,0
16571080,08:33:57,08:33:57,4130,64,,,,38735.17,0
16571080,08:34:13,08:34:13,4131,65,,,,38877.02,0
16571080,08:34:49,08:34:49,4132,66,,,,39234.82,0
16571080,08:35:35,08:35:35,4133,67,,,,39647,0
16571080,08:35:54,08:35:54,4090,68,,,,39836.56,0
16571080,08:36:11,08:36:11,4091,69,,,,40015.31,0
16571080,08:36:35,08:36:35,4092,70,,,,40281.54,0
16571080,08:36:55,08:36:55,4093,71,,,,40459.52,0
16571080,08:37:37,08:37:37,10232,72,,,,40955.41,0
16571080,08:41:00,08:41:00,8028,73,,1,,42433.46,
16573010,19:02:00,19:02:00,9943,1,,,1,0,
16573010,19:07:04,19:07:04,2127,2,,,,1872.02,0
16573010,19:10:00,19:10:00,2514,3,,,,2884.06,
16573010,19:17:58,19:17:58,160,4,,,,6515.04,0
16573010,19:20:00,19:20:00,10161,5,,,,7461.38,
16573010,19:25:00,19:25:00,9520,6,,,,10201.52,
16573010,19:30:00,19:30:00,3344,7,,,,12738.08,
16573010,19:33:58,19:33:58,657,8,,,,15315.06,0
16573010,19:41:34,19:41:34,2723,9,,,,20068.78,0
16573010,19:42:16,19:42:16,2724,10,,,,20525.62,0
16573010,19:42:43,19:42:43,2725,11,,,,20772.4,0
16573010,19:43:08,19:43:08,2726,12,,,,20986.39,0
16573010,19:43:35,19:43:35,2727,13,,,,21238.93,0
16573010,19:44:08,19:44:08,2728,14,,,,21551.45,0
16573010,19:44:34,19:44:34,2730,15,,,,21816.53,0
16573010,19:45:04,19:45:04,9529,16,,,,22126.11,0
16573010,19:45:18,19:45:18,1144,17,,,,22251.77,0
16573010,19:46:26,19:46:26,1145,18,,,,22828.1,0
16573010,19:47:00,19:47:00,2880,19,,,,23188.67,
16573010,19:47:52,19:47:52,998,20,,,,23701.42,0
16573010,19:48:52,19:48:52,999,21,,,,24173.65,0
16573010,19:49:29,19:49:29,9530,22,,,,24488.83,0
16573010,19:49:43,19:49:43,7262,23,,,,24631.45,0
16573010,19:50:13,19:50:13,4795,24,,,,24924.64,0
16573010,19:50:44,19:50:44,4796,25,,,,25189.5,0
16573010,19:51:12,19:51:12,4653,26,,,,25427.84,0
16573010,19:51:39,19:51:39,4654,27,,,,25703.24,0
16573010,19:51:56,19:51:56,6001,28,,,,25849.31,0
16573010,19:52:45,19:52:45,1135,29,,,,26329.75,0
16573010,19:53:26,19:53:26,8868,30,,,,26762.66,0
16573010,19:54:16,19:54:16,8867,31,,,,27362.78,0
16573010,19:54:46,19:54:46,6576,32,,,,27640.35,0
16573010,19:55:28,19:55:28,8865,33,,,,28056.49,0
16573010,19:55:59,19:55:59,2886,34,,,,28365.47,0
16573010,19:56:18,19:56:18,2887,35,,,,28533.2,0
16573010,19:56:54,19:56:54,9662,36,,,,28951.72,0
16573010,19:57:15,19:57:15,2889,37,,,,29121.75,0
16573010,19:57:38,19:57:38,9663,38,,,,29312.58,0
16573010,19:58:13,19:58:13,2891,39,,,,29656.87,0
16573010,19:58:56,19:58:56,8025,40,,,,30041.24,0
16573010,19:59:34,19:59:34,10369,41,,,,30406.58,0
16573010,20:00:20,20:00:20,8026,42,,,,30883.51,0
16573010,20:01:59,20:01:59,8856,43,,,,31639.1,0
16573010,20:02:29,20:02:29,9670,44,,,,31782.5,0
16573010,20:02:51,20:02:51,9671,45,,,,31970.52,0
16573010,20:03:37,20:03:37,2904,46,,,,32401.82,0
16573010,20:04:04,20:04:04,4028,47,,,,32662.69,0
16573010,20:04:26,20:04:26,4029,48,,,,32873,0
16573010,20:05:00,20:05:00,4129,49,,,,33091.45,
16573010,20:05:38,20:05:38,4130,50,,,,33414.02,0
16573010,20:05:57,20:05:57,4131,51,,,,33555.83,0
16573010,20:06:35,20:06:35,4132,52,,,,33913.65,0
16573010,20:07:28,20:07:28,4133,53,,,,34325.83,0
16573010,20:07:51,20:07:51,4090,54,,,,34515.39,0
16573010,20:08:10,20:08:10,4091,55,,,,34694.14,0
16573010,20:08:40,20:08:40,4092,56,,,,34960.39,0
16573010,20:09:02,20:09:02,4093,57,,,,35138.37,0
16573010,20:09:57,20:09:57,10232,58,,,,35634.89,0
16573010,20:13:00,20:13:00,8028,59,,1,,37107.13,
16573080,19:02:00,19:02:00,9943,1,,,1,0,
16573080,19:07:04,19:07:04,2127,2,,,,1872.02,0
16573080,19:10:00,19:10:00,2514,3,,,,2884.06,
16573080,19:17:58,19:17:58,160,4,,,,6515.04,0
16573080,19:20:00,19:20:00,10161,5,,,,7461.38,
16573080,19:25:00,19:25:00,9520,6,,,,10201.52,
16573080,19:30:00,19:30:00,3344,7,,,,12738.08,
16573080,19:33:58,19:33:58,657,8,,,,15315.06,0
16573080,19:41:34,19:41:34,2723,9,,,,20068.78,0
16573080,19:42:16,19:42:16,2724,10,,,,20525.62,0
16573080,19:42:43,19:42:43,2725,11,,,,20772.4,0
16573080,19:43:08,19:43:08,2726,12,,,,20986.39,0
16573080,19:43:35,19:43:35,2727,13,,,,21238.93,0
16573080,19:44:08,19:44:08,2728,14,,,,21551.45,0
16573080,19:44:34,19:44:34,2730,15,,,,21816.53,0
16573080,19:45:04,19:45:04,9529,16,,,,22126.11,0
16573080,19:45:18,19:45:18,1144,17,,,,22251.77,0
16573080,19:46:26,19:46:26,1145,18,,,,22828.1,0
16573080,19:47:00,19:47:00,2880,19,,,,23188.67,
16573080,19:47:52,19:47:52,998,20,,,,23701.42,0
16573080,19:48:52,19:48:52,999,21,,,,24173.65,0
16573080,19:49:29,19:49:29,9530,22,,,,24488.83,0
16573080,19:49:43,19:49:43,7262,23,,,,24631.45,0
16573080,19:50:13,19:50:13,4795,24,,,,24924.64,0
16573080,19:50:44,19:50:44,4796,25,,,,25189.5,0
16573080,19:51:12,19:51:12,4653,26,,,,25427.84,0
16573080,19:51:39,19:51:39,4654,27,,,,25703.24,0
16573080,19:51:56,19:51:56,6001,28,,,,25849.31,0
16573080,19:52:45,19:52:45,1135,29,,,,26329.75,0
16573080,19:53:26,19:53:26,8868,30,,,,26762.66,0
16573080,19:54:16,19:54:16,8867,31,,,,27362.78,0
16573080,19:54:46,19:54:46,6576,32,,,,27640.35,0
16573080,19:55:28,19:55:28,8865,33,,,,28056.49,0
16573080,19:55:59,19:55:59,2886,34,,,,28365.47,0
16573080,19:56:18,19:56:18,2887,35,,,,28533.2,0
16573080,19:56:54,19:56:54,9662,36,,,,28951.72,0
16573080,19:57:15,19:57:15,2889,37,,,,29121.75,0
16573080,19:57:38,19:57:38,9663,38,,,,29312.58,0
16573080,19:58:13,19:58:13,2891,39,,,,29656.87,0
16573080,19:58:56,19:58:56,8025,40,,,,30041.24,0
16573080,19:59:34,19:59:34,10369,41,,,,30406.58,0
16573080,20:00:20,20:00:20,8026,42,,,,30883.51,0
16573080,20:01:59,20:01:59,8856,43,,,,31639.1,0
16573080,20:02:29,20:02:29,9670,44,,,,31782.5,0
16573080,20:02:51,20:02:51,9671,45,,,,31970.52,0
16573080,20:03:37,20:03:37,2904,46,,,,32401.82,0
16573080,20:04:04,20:04:04,4028,47,,,,32662.69,0
16573080,20:04:26,20:04:26,4029,48,,,,32873,0
16573080,20:05:00,20:05:00,4129,49,,,,33091.45,
16573080,20:05:38,20:05:38,4130,50,,,,33414.02,0
16573080,20:05:57,20:05:57,4131,51,,,,33555.83,0
16573080,20:06:35,20:06:35,4132,52,,,,33913.65,0
16573080,20:07:28,20:07:28,4133,53,,,,34325.83,0
16573080,20:07:51,20:07:51,4090,54,,,,34515.39,0
16573080,20:08:10,20:08:10,4091,55,,,,34694.14,0
16573080,20:08:40,20:08:40,4092,56,,,,34960.39,0
16573080,20:09:02,20:09:02,4093,57,,,,35138.37,0
16573080,20:09:57,20:09:57,10232,58,,,,35634.89,0
16573080,20:13:00,20:13:00,8028,59,,1,,37107.13,
16629010,11:02:00,11:02:00,9943,1,,,1,0,
16629010,11:07:04,11:07:04,2127,2,,,,1872.02,0
16629010,11:10:00,11:10:00,2514,3,,,,2884.06,
16629010,11:17:58,11:17:58,160,4,,,,6515.04,0
16629010,11:20:00,11:20:00,10161,5,,,,7461.38,
16629010,11:25:00,11:25:00,9520,6,,,,10201.52,
16629010,11:30:00,11:30:00,3344,7,,,,12738.08,
16629010,11:33:58,11:33:58,657,8,,,,15315.06,0
16629010,11:41:34,11:41:34,2723,9,,,,20068.78,0
16629010,11:42:16,11:42:16,2724,10,,,,20525.62,0
16629010,11:42:43,11:42:43,2725,11,,,,20772.4,0
16629010,11:43:08,11:43:08,2726,12,,,,20986.39,0
16629010,11:43:35,11:43:35,2727,13,,,,21238.93,0
16629010,11:44:08,11:44:08,2728,14,,,,21551.45,0
16629010,11:44:34,11:44:34,2730,15,,,,21816.53,0
16629010,11:45:04,11:45:04,9529,16,,,,22126.11,0
16629010,11:45:18,11:45:18,1144,17,,,,22251.77,0
16629010,11:46:26,11:46:26,1145,18,,,,22828.1,0
16629010,11:47:00,11:47:00,2880,19,,,,23188.67,
16629010,11:47:55,11:47:55,998,20,,,,23701.42,0
16629010,11:48:58,11:48:58,999,21,,,,24173.65,0
16629010,11:49:37,11:49:37,9530,22,,,,24488.83,0
16629010,11:49:53,11:49:53,7262,23,,,,24631.45,0
16629010,11:50:24,11:50:24,4795,24,,,,24924.64,0
16629010,11:50:57,11:50:57,4796,25,,,,25189.5,0
16629010,11:51:26,11:51:26,4653,26,,,,25427.84,0
16629010,11:51:54,11:51:54,4654,27,,,,25703.24,0
16629010,11:52:13,11:52:13,6001,28,,,,25849.31,0
16629010,11:53:04,11:53:04,1135,29,,,,26329.75,0
16629010,11:53:47,11:53:47,8868,30,,,,26762.66,0
16629010,11:54:40,11:54:40,8867,31,,,,27362.78,0
16629010,11:55:12,11:55:12,6576,32,,,,27640.35,0
16629010,11:55:56,11:55:56,8865,33,,,,28056.49,0
16629010,11:56:29,11:56:29,2886,34,,,,28365.47,0
16629010,11:56:49,11:56:49,2887,35,,,,28533.2,0
16629010,11:57:27,11:57:27,9662,36,,,,28951.72,0
16629010,11:57:49,11:57:49,2889,37,,,,29121.75,0
16629010,11:58:13,11:58:13,9663,38,,,,29312.58,0
16629010,11:58:50,11:58:50,2891,39,,,,29656.87,0
16629010,11:59:36,11:59:36,8025,40,,,,30041.24,0
16629010,12:00:16,12:00:16,10369,41,,,,30406.58,0
16629010,12:01:05,12:01:05,8026,42,,,,30883.51,0
16629010,12:02:49,12:02:49,8856,43,,,,31639.1,0
16629010,12:03:21,12:03:21,9670,44,,,,31782.5,0
16629010,12:03:44,12:03:44,9671,45,,,,31970.52,0
16629010,12:04:32,12:04:32,2904,46,,,,32401.82,0
16629010,12:05:01,12:05:01,4028,47,,,,32662.69,0
16629010,12:05:24,12:05:24,4029,48,,,,32873,0
16629010,12:06:00,12:06:00,4129,49,,,,33091.45,
16629010,12:06:43,12:06:43,4130,50,,,,33414.02,0
16629010,12:07:04,12:07:04,4131,51,,,,33555.83,0
16629010,12:07:47,12:07:47,4132,52,,,,33913.65,0
16629010,12:08:47,12:08:47,4133,53,,,,34325.83,0
16629010,12:09:12,12:09:12,4090,54,,,,34515.39,0
16629010,12:09:33,12:09:33,4091,55,,,,34694.14,0
16629010,12:10:07,12:10:07,4092,56,,,,34960.39,0
16629010,12:10:33,12:10:33,4093,57,,,,35138.37,0
16629010,12:11:34,12:11:34,10232,58,,,,35634.89,0
16629010,12:15:00,12:15:00,8028,59,,1,,37107.13,
16629080,11:02:00,11:02:00,9943,1,,,1,0,
16629080,11:07:04,11:07:04,2127,2,,,,1872.02,0
16629080,11:10:00,11:10:00,2514,3,,,,2884.06,
16629080,11:17:58,11:17:58,160,4,,,,6515.04,0
16629080,11:20:00,11:20:00,10161,5,,,,7461.38,
16629080,11:25:00,11:25:00,9520,6,,,,10201.52,
16629080,11:30:00,11:30:00,3344,7,,,,12738.08,
16629080,11:33:58,11:33:58,657,8,,,,15315.06,0
16629080,11:41:34,11:41:34,2723,9,,,,20068.78,0
16629080,11:42:16,11:42:16,2724,10,,,,20525.62,0
16629080,11:42:43,11:42:43,2725,11,,,,20772.4,0
16629080,11:43:08,11:43:08,2726,12,,,,20986.39,0
16629080,11:43:35,11:43:35,2727,13,,,,21238.93,0
16629080,11:44:08,11:44:08,2728,14,,,,21551.45,0
16629080,11:44:34,11:44:34,2730,15,,,,21816.53,0
16629080,11:45:04,11:45:04,9529,16,,,,22126.11,0
16629080,11:45:18,11:45:18,1144,17,,,,22251.77,0
16629080,11:46:26,11:46:26,1145,18,,,,22828.1,0
16629080,11:47:00,11:47:00,2880,19,,,,23188.67,
16629080,11:47:55,11:47:55,998,20,,,,23701.42,0
16629080,11:48:58,11:48:58,999,21,,,,24173.65,0
16629080,11:49:37,11:49:37,9530,22,,,,24488.83,0
16629080,11:49:53,11:49:53,7262,23,,,,24631.45,0
16629080,11:50:24,11:50:24,4795,24,,,,24924.64,0
16629080,11:50:57,11:50:57,4796,25,,,,25189.5,0
16629080,11:51:26,11:51:26,4653,26,,,,25427.84,0
16629080,11:51:54,11:51:54,4654,27,,,,25703.24,0
16629080,11:52:13,11:52:13,6001,28,,,,25849.31,0
16629080,11:53:04,11:53:04,1135,29,,,,26329.75,0
16629080,11:53:47,11:53:47,8868,30,,,,26762.66,0
16629080,11:54:40,11:54:40,8867,31,,,,27362.78,0
16629080,11:55:12,11:55:12,6576,32,,,,27640.35,0
16629080,11:55:56,11:55:56,8865,33,,,,28056.49,0
16629080,11:56:29,11:56:29,2886,34,,,,28365.47,0
16629080,11:56:49,11:56:49,2887,35,,,,28533.2,0
16629080,11:57:27,11:57:27,9662,36,,,,28951.72,0
16629080,11:57:49,11:57:49,2889,37,,,,29121.75,0
16629080,11:58:13,11:58:13,9663,38,,,,29312.58,0
16629080,11:58:50,11:58:50,2891,39,,,,29656.87,0
16629080,11:59:36,11:59:36,8025,40,,,,30041.24,0
16629080,12:00:16,12:00:16,10369,41,,,,30406.58,0
16629080,12:01:05,12:01:05,8026,42,,,,30883.51,0
16629080,12:02:49,12:02:49,8856,43,,,,31639.1,0
16629080,12:03:21,12:03:21,9670,44,,,,31782.5,0
16629080,12:03:44,12:03:44,9671,45,,,,31970.52,0
16629080,12:04:32,12:04:32,2904,46,,,,32401.82,0
16629080,12:05:01,12:05:01,4028,47,,,,32662.69,0
16629080,12:05:24,12:05:24,4029,48,,,,32873,0
16629080,12:06:00,12:06:00,4129,49,,,,33091.45,
16629080,12:06:43,12:06:43,4130,50,,,,33414.02,0
16629080,12:07:04,12:07:04,4131,51,,,,33555.83,0
16629080,12:07:47,12:07:47,4132,52,,,,33913.65,0
16629080,12:08:47,12:08:47,4133,53,,,,34325.83,0
16629080,12:09:12,12:09:12,4090,54,,,,34515.39,0
16629080,12:09:33,12:09:33,4091,55,,,,34694.14,0
16629080,12:10:07,12:10:07,4092,56,,,,34960.39,0
16629080,12:10:33,12:10:33,4093,57,,,,35138.37,0
16629080,12:11:34,12:11:34,10232,58,,,,35634.89,0
16629080,12:15:00,12:15:00,8028,59,,1,,37107.13,
16769090,22:53:00,22:53:00,9943,1,,,1,0,
16769090,22:56:48,22:56:48,2127,2,,,,1872.02,0
16769090,22:59:00,22:59:00,2514,3,,,,2884.06,
16769090,23:07:46,23:07:46,160,4,,,,6515.04,0
16769090,23:10:00,23:10:00,10161,5,,,,7461.38,
16769090,23:15:00,23:15:00,9520,6,,,,10201.52,
16769090,23:20:00,23:20:00,3344,7,,,,12738.08,
16769090,23:23:02,23:23:02,657,8,,,,15315.06,0
16769090,23:28:50,23:28:50,2723,9,,,,20068.78,0
16769090,23:29:22,23:29:22,2724,10,,,,20525.62,0
16769090,23:29:43,23:29:43,2725,11,,,,20772.4,0
16769090,23:30:02,23:30:02,2726,12,,,,20986.39,0
16769090,23:30:23,23:30:23,2727,13,,,,21238.93,0
16769090,23:30:48,23:30:48,2728,14,,,,21551.45,0
16769090,23:31:08,23:31:08,2730,15,,,,21816.53,0
16769090,23:31:31,23:31:31,9529,16,,,,22126.11,0
16769090,23:31:42,23:31:42,1144,17,,,,22251.77,0
16769090,23:32:34,23:32:34,1145,18,,,,22828.1,0
16769090,23:33:00,23:33:00,2880,19,,,,23188.67,
16769090,23:33:52,23:33:52,998,20,,,,23701.42,0
16769090,23:34:52,23:34:52,999,21,,,,24173.65,0
16769090,23:35:29,23:35:29,9530,22,,,,24488.83,0
16769090,23:35:43,23:35:43,7262,23,,,,24631.45,0
16769090,23:36:13,23:36:13,4795,24,,,,24924.64,0
16769090,23:36:44,23:36:44,4796,25,,,,25189.5,0
16769090,23:37:12,23:37:12,4653,26,,,,25427.84,0
16769090,23:37:39,23:37:39,4654,27,,,,25703.24,0
16769090,23:37:56,23:37:56,6001,28,,,,25849.31,0
16769090,23:38:45,23:38:45,1135,29,,,,26329.75,0
16769090,23:39:26,23:39:26,8868,30,,,,26762.66,0
16769090,23:40:16,23:40:16,8867,31,,,,27362.78,0
16769090,23:40:46,23:40:46,6576,32,,,,27640.35,0
16769090,23:41:28,23:41:28,8865,33,,,,28056.49,0
16769090,23:41:59,23:41:59,2886,34,,,,28365.47,0
16769090,23:42:18,23:42:18,2887,35,,,,28533.2,0
16769090,23:42:54,23:42:54,9662,36,,,,28951.72,0
16769090,23:43:15,23:43:15,2889,37,,,,29121.75,0
16769090,23:43:38,23:43:38,9663,38,,,,29312.58,0
16769090,23:44:13,23:44:13,2891,39,,,,29656.87,0
16769090,23:44:56,23:44:56,8025,40,,,,30041.24,0
16769090,23:45:34,23:45:34,10369,41,,,,30406.58,0
16769090,23:46:20,23:46:20,8026,42,,,,30883.51,0
16769090,23:47:59,23:47:59,8856,43,,,,31639.1,0
16769090,23:48:29,23:48:29,9670,44,,,,31782.5,0
16769090,23:48:51,23:48:51,9671,45,,,,31970.52,0
16769090,23:49:37,23:49:37,2904,46,,,,32401.82,0
16769090,23:50:04,23:50:04,4028,47,,,,32662.69,0
16769090,23:50:26,23:50:26,4029,48,,,,32873,0
16769090,23:51:00,23:51:00,4129,49,,,,33091.45,
16769090,23:51:33,23:51:33,4130,50,,,,33414.02,0
16769090,23:51:50,23:51:50,4131,51,,,,33555.83,0
16769090,23:52:23,23:52:23,4132,52,,,,33913.65,0
16769090,23:53:10,23:53:10,4133,53,,,,34325.83,0
16769090,23:53:30,23:53:30,4090,54,,,,34515.39,0
16769090,23:53:46,23:53:46,4091,55,,,,34694.14,0
16769090,23:54:12,23:54:12,4092,56,,,,34960.39,0
16769090,23:54:32,23:54:32,4093,57,,,,35138.37,0
16769090,23:55:20,23:55:20,10232,58,,,,35634.89,0
16769090,23:58:00,23:58:00,8028,59,,1,,37107.13,
16791070,19:17:00,19:17:00,9943,1,,,1,0,
16791070,19:22:04,19:22:04,2127,2,,,,1872.02,0
16791070,19:25:00,19:25:00,2514,3,,,,2884.06,
16791070,19:32:58,19:32:58,160,4,,,,6515.04,0
16791070,19:35:00,19:35:00,10161,5,,,,7461.38,
16791070,19:40:00,19:40:00,9520,6,,,,10201.52,
16791070,19:45:00,19:45:00,3344,7,,,,12738.08,
16791070,19:48:58,19:48:58,657,8,,,,15315.06,0
16791070,19:56:34,19:56:34,2723,9,,,,20068.78,0
16791070,19:57:16,19:57:16,2724,10,,,,20525.62,0
16791070,19:57:43,19:57:43,2725,11,,,,20772.4,0
16791070,19:58:08,19:58:08,2726,12,,,,20986.39,0
16791070,19:58:35,19:58:35,2727,13,,,,21238.93,0
16791070,19:59:08,19:59:08,2728,14,,,,21551.45,0
16791070,19:59:34,19:59:34,2730,15,,,,21816.53,0
16791070,20:00:04,20:00:04,9529,16,,,,22126.11,0
16791070,20:00:18,20:00:18,1144,17,,,,22251.77,0
16791070,20:01:26,20:01:26,1145,18,,,,22828.1,0
16791070,20:02:00,20:02:00,2880,19,,,,23188.67,
16791070,20:02:52,20:02:52,998,20,,,,23701.42,0
16791070,20:03:52,20:03:52,999,21,,,,24173.65,0
16791070,20:04:29,20:04:29,9530,22,,,,24488.83,0
16791070,20:04:43,20:04:43,7262,23,,,,24631.45,0
16791070,20:05:13,20:05:13,4795,24,,,,24924.64,0
16791070,20:05:44,20:05:44,4796,25,,,,25189.5,0
16791070,20:06:12,20:06:12,4653,26,,,,25427.84,0
16791070,20:06:39,20:06:39,4654,27,,,,25703.24,0
16791070,20:06:56,20:06:56,6001,28,,,,25849.31,0
16791070,20:07:45,20:07:45,1135,29,,,,26329.75,0
16791070,20:08:26,20:08:26,8868,30,,,,26762.66,0
16791070,20:09:16,20:09:16,8867,31,,,,27362.78,0
16791070,20:09:46,20:09:46,6576,32,,,,27640.35,0
16791070,20:10:28,20:10:28,8865,33,,,,28056.49,0
16791070,20:10:59,20:10:59,2886,34,,,,28365.47,0
16791070,20:11:18,20:11:18,2887,35,,,,28533.2,0
16791070,20:11:54,20:11:54,9662,36,,,,28951.72,0
16791070,20:12:15,20:12:15,2889,37,,,,29121.75,0
16791070,20:12:38,20:12:38,9663,38,,,,29312.58,0
16791070,20:13:13,20:13:13,2891,39,,,,29656.87,0
16791070,20:13:56,20:13:56,8025,40,,,,30041.24,0
16791070,20:14:34,20:14:34,10369,41,,,,30406.58,0
16791070,20:15:20,20:15:20,8026,42,,,,30883.51,0
16791070,20:16:59,20:16:59,8856,43,,,,31639.1,0
16791070,20:17:29,20:17:29,9670,44,,,,31782.5,0
16791070,20:17:51,20:17:51,9671,45,,,,31970.52,0
16791070,20:18:37,20:18:37,2904,46,,,,32401.82,0
16791070,20:19:04,20:19:04,4028,47,,,,32662.69,0
16791070,20:19:26,20:19:26,4029,48,,,,32873,0
16791070,20:20:00,20:20:00,4129,49,,,,33091.45,
16791070,20:20:38,20:20:38,4130,50,,,,33414.02,0
16791070,20:20:57,20:20:57,4131,51,,,,33555.83,0
16791070,20:21:35,20:21:35,4132,52,,,,33913.65,0
16791070,20:22:28,20:22:28,4133,53,,,,34325.83,0
16791070,20:22:51,20:22:51,4090,54,,,,34515.39,0
16791070,20:23:10,20:23:10,4091,55,,,,34694.14,0
16791070,20:23:40,20:23:40,4092,56,,,,34960.39,0
16791070,20:24:02,20:24:02,4093,57,,,,35138.37,0
16791070,20:24:57,20:24:57,10232,58,,,,35634.89,0
16791070,20:28:00,20:28:00,8028,59,,1,,37107.13,
16892090,09:53:00,09:53:00,9943,1,,,1,0,
16892090,09:55:27,09:55:27,2127,2,,,,1886.59,0
16892090,09:56:19,09:56:19,3836,3,,,,2562.11,0
16892090,10:02:00,10:02:00,9487,4,,,,6460.86,
16892090,10:07:00,10:07:00,9520,5,,,,9587.78,
16892090,10:13:00,10:13:00,3344,6,,,,12123.09,
16892090,10:16:37,10:16:37,657,7,,,,14698.63,0
16892090,10:23:31,10:23:31,2723,8,,,,19450.4,0
16892090,10:24:07,10:24:07,2724,9,,,,19907.17,0
16892090,10:24:30,10:24:30,2725,10,,,,20153.93,0
16892090,10:24:52,10:24:52,2726,11,,,,20367.92,0
16892090,10:25:16,10:25:16,2727,12,,,,20620.46,0
16892090,10:25:45,10:25:45,2728,13,,,,20932.98,0
16892090,10:26:04,10:26:04,2730,14,,,,21197.91,0
16892090,10:26:33,10:26:33,9529,15,,,,21497.36,0
16892090,10:26:42,10:26:42,1144,16,,,,21607.69,0
16892090,10:27:24,10:27:24,1145,17,,,,22177.86,0
16892090,10:28:00,10:28:00,2880,18,,,,22549.85,
16892090,10:29:07,10:29:07,998,19,,,,23063.82,0
16892090,10:30:03,10:30:03,999,20,,,,23535.28,0
16892090,10:30:43,10:30:43,9530,21,,,,23831.48,0
16892090,10:31:03,10:31:03,7262,22,,,,23959.76,0
16892090,10:31:45,10:31:45,4795,23,,,,24236.41,0
16892090,10:32:32,10:32:32,4796,24,,,,24501.21,0
16892090,10:33:10,10:33:10,4653,25,,,,24739.52,0
16892090,10:33:50,10:33:50,4654,26,,,,25014.92,0
16892090,10:34:16,10:34:16,6001,27,,,,25160.99,0
16892090,10:35:26,10:35:26,1135,28,,,,25641.43,0
16892090,10:36:25,10:36:25,8868,29,,,,26074.34,0
16892090,10:37:41,10:37:41,8867,30,,,,26675.11,0
16892090,10:38:23,10:38:23,6576,31,,,,26952.45,0
16892090,10:39:29,10:39:29,8865,32,,,,27368.03,0
16892090,10:40:18,10:40:18,2886,33,,,,27677.02,0
16892090,10:40:50,10:40:50,2887,34,,,,27844.75,0
16892090,10:41:48,10:41:48,9662,35,,,,28263.29,0
16892090,10:42:18,10:42:18,2889,36,,,,28433.29,0
16892090,10:42:52,10:42:52,9663,37,,,,28624.12,0
16892090,10:43:44,10:43:44,2891,38,,,,28968.39,0
16892090,10:44:45,10:44:45,8025,39,,,,29352.75,0
16892090,10:45:41,10:45:41,10369,40,,,,29723.84,0
16892090,10:46:41,10:46:41,8026,41,,,,30203.29,0
16892090,10:49:02,10:49:02,8856,42,,,,30958.38,0
16892090,10:49:30,10:49:30,9670,43,,,,31102.43,0
16892090,10:49:54,10:49:54,9671,44,,,,31293.03,0
16892090,10:50:50,10:50:50,2904,45,,,,31724.67,0
16892090,10:51:28,10:51:28,4028,46,,,,31971.3,0
16892090,10:52:00,10:52:00,4029,47,,,,32181.91,
16892090,10:52:20,10:52:20,4129,48,,,,32384.27,0
16892090,10:52:41,10:52:41,4130,49,,,,32686.38,0
16892090,10:52:52,10:52:52,4131,50,,,,32810.22,0
16892090,10:53:33,10:53:33,4132,51,,,,33157.12,0
16892090,10:54:15,10:54:15,4133,52,,,,33555.02,0
16892090,10:54:32,10:54:32,4090,53,,,,33710,0
16892090,10:54:52,10:54:52,4091,54,,,,33878.31,0
16892090,10:55:13,10:55:13,4092,55,,,,34123.87,0
16892090,10:55:34,10:55:34,4093,56,,,,34293.83,0
16892090,10:56:16,10:56:16,10232,57,,,,34774.03,0
16892090,10:59:00,10:59:00,8028,58,,1,,36240.22,
17181020,12:23:00,12:23:00,9943,1,,,1,0,
17181020,12:25:10,12:25:10,2127,2,,,,1886.59,0
17181020,12:25:57,12:25:57,3836,3,,,,2562.11,0
17181020,12:31:00,12:31:00,9487,4,,,,6460.86,
17181020,12:36:00,12:36:00,9520,5,,,,9587.78,
17181020,12:42:00,12:42:00,3344,6,,,,12123.09,
17181020,12:45:37,12:45:37,657,7,,,,14698.63,0
17181020,12:52:31,12:52:31,2723,8,,,,19450.4,0
17181020,12:53:07,12:53:07,2724,9,,,,19907.17,0
17181020,12:53:30,12:53:30,2725,10,,,,20153.93,0
17181020,12:53:52,12:53:52,2726,11,,,,20367.92,0
17181020,12:54:16,12:54:16,2727,12,,,,20620.46,0
17181020,12:54:45,12:54:45,2728,13,,,,20932.98,0
17181020,12:55:04,12:55:04,2730,14,,,,21197.91,0
17181020,12:55:33,12:55:33,9529,15,,,,21497.36,0
17181020,12:55:42,12:55:42,1144,16,,,,21607.69,0
17181020,12:56:24,12:56:24,1145,17,,,,22177.86,0
17181020,12:57:00,12:57:00,2880,18,,,,22549.85,
17181020,12:58:04,12:58:04,998,19,,,,23063.82,0
17181020,12:58:58,12:58:58,999,20,,,,23535.28,0
17181020,12:59:36,12:59:36,9530,21,,,,23831.48,0
17181020,12:59:55,12:59:55,7262,22,,,,23959.76,0
17181020,13:00:35,13:00:35,4795,23,,,,24236.41,0
17181020,13:01:21,13:01:21,4796,24,,,,24501.21,0
17181020,13:01:57,13:01:57,4653,25,,,,24739.52,0
17181020,13:02:35,13:02:35,4654,26,,,,25014.92,0
17181020,13:03:00,13:03:00,6001,27,,,,25160.99,0
17181020,13:04:07,13:04:07,1135,28,,,,25641.43,0
17181020,13:05:04,13:05:04,8868,29,,,,26074.34,0
17181020,13:06:17,13:06:17,8867,30,,,,26675.11,0
17181020,13:06:57,13:06:57,6576,31,,,,26952.45,0
17181020,13:08:00,13:08:00,8865,32,,,,27368.03,0
17181020,13:08:48,13:08:48,2886,33,,,,27677.02,0
17181020,13:09:18,13:09:18,2887,34,,,,27844.75,0
17181020,13:10:14,13:10:14,9662,35,,,,28263.29,0
17181020,13:10:42,13:10:42,2889,36,,,,28433.29,0
17181020,13:11:15,13:11:15,9663,37,,,,28624.12,0
17181020,13:12:04,13:12:04,2891,38,,,,28968.39,0
17181020,13:13:03,13:13:03,8025,39,,,,29352.75,0
17181020,13:13:57,13:13:57,10369,40,,,,29723.84,0
17181020,13:14:54,13:14:54,8026,41,,,,30203.29,0
17181020,13:17:10,13:17:10,8856,42,,,,30958.38,0
17181020,13:17:36,13:17:36,9670,43,,,,31102.43,0
17181020,13:17:59,13:17:59,9671,44,,,,31293.03,0
17181020,13:18:53,13:18:53,2904,45,,,,31724.67,0
17181020,13:19:29,13:19:29,4028,46,,,,31971.3,0
17181020,13:20:00,13:20:00,4029,47,,,,32181.91,
17181020,13:20:20,13:20:20,4129,48,,,,32384.27,0
17181020,13:20:41,13:20:41,4130,49,,,,32686.38,0
17181020,13:20:52,13:20:52,4131,50,,,,32810.22,0
17181020,13:21:33,13:21:33,4132,51,,,,33157.12,0
17181020,13:22:15,13:22:15,4133,52,,,,33555.02,0
17181020,13:22:32,13:22:32,4090,53,,,,33710,0
17181020,13:22:52,13:22:52,4091,54,,,,33878.31,0
17181020,13:23:13,13:23:13,4092,55,,,,34123.87,0
17181020,13:23:34,13:23:34,4093,56,,,,34293.83,0
17181020,13:24:16,13:24:16,10232,57,,,,34774.03,0
17181020,13:27:00,13:27:00,8028,58,,1,,36240.22,
17181030,12:23:00,12:23:00,9943,1,,,1,0,
17181030,12:25:10,12:25:10,2127,2,,,,1886.59,0
17181030,12:25:57,12:25:57,3836,3,,,,2562.11,0
17181030,12:31:00,12:31:00,9487,4,,,,6460.86,
17181030,12:36:00,12:36:00,9520,5,,,,9587.78,
17181030,12:42:00,12:42:00,3344,6,,,,12123.09,
17181030,12:45:37,12:45:37,657,7,,,,14698.63,0
17181030,12:52:31,12:52:31,2723,8,,,,19450.4,0
17181030,12:53:07,12:53:07,2724,9,,,,19907.17,0
17181030,12:53:30,12:53:30,2725,10,,,,20153.93,0
17181030,12:53:52,12:53:52,2726,11,,,,20367.92,0
17181030,12:54:16,12:54:16,2727,12,,,,20620.46,0
17181030,12:54:45,12:54:45,2728,13,,,,20932.98,0
17181030,12:55:04,12:55:04,2730,14,,,,21197.91,0
17181030,12:55:33,12:55:33,9529,15,,,,21497.36,0
17181030,12:55:42,12:55:42,1144,16,,,,21607.69,0
17181030,12:56:24,12:56:24,1145,17,,,,22177.86,0
17181030,12:57:00,12:57:00,2880,18,,,,22549.85,
17181030,12:58:04,12:58:04,998,19,,,,23063.82,0
17181030,12:58:58,12:58:58,999,20,,,,23535.28,0
17181030,12:59:36,12:59:36,9530,21,,,,23831.48,0
17181030,12:59:55,12:59:55,7262,22,,,,23959.76,0
17181030,13:00:35,13:00:35,4795,23,,,,24236.41,0
17181030,13:01:21,13:01:21,4796,24,,,,24501.21,0
17181030,13:01:57,13:01:57,4653,25,,,,24739.52,0
17181030,13:02:35,13:02:35,4654,26,,,,25014.92,0
17181030,13:03:00,13:03:00,6001,27,,,,25160.99,0
17181030,13:04:07,13:04:07,1135,28,,,,25641.43,0
17181030,13:05:04,13:05:04,8868,29,,,,26074.34,0
17181030,13:06:17,13:06:17,8867,30,,,,26675.11,0
17181030,13:06:57,13:06:57,6576,31,,,,26952.45,0
17181030,13:08:00,13:08:00,8865,32,,,,27368.03,0
17181030,13:08:48,13:08:48,2886,33,,,,27677.02,0
17181030,13:09:18,13:09:18,2887,34,,,,27844.75,0
17181030,13:10:14,13:10:14,9662,35,,,,28263.29,0
17181030,13:10:42,13:10:42,2889,36,,,,28433.29,0
17181030,13:11:15,13:11:15,9663,37,,,,28624.12,0
17181030,13:12:04,13:12:04,2891,38,,,,28968.39,0
17181030,13:13:03,13:13:03,8025,39,,,,29352.75,0
17181030,13:13:57,13:13:57,10369,40,,,,29723.84,0
17181030,13:14:54,13:14:54,8026,41,,,,30203.29,0
17181030,13:17:10,13:17:10,8856,42,,,,30958.38,0
17181030,13:17:36,13:17:36,9670,43,,,,31102.43,0
17181030,13:17:59,13:17:59,9671,44,,,,31293.03,0
17181030,13:18:53,13:18:53,2904,45,,,,31724.67,0
17181030,13:19:29,13:19:29,4028,46,,,,31971.3,0
17181030,13:20:00,13:20:00,4029,47,,,,32181.91,
17181030,13:20:20,13:20:20,4129,48,,,,32384.27,0
17181030,13:20:41,13:20:41,4130,49,,,,32686.38,0
17181030,13:20:52,13:20:52,4131,50,,,,32810.22,0
17181030,13:21:33,13:21:33,4132,51,,,,33157.12,0
17181030,13:22:15,13:22:15,4133,52,,,,33555.02,0
17181030,13:22:32,13:22:32,4090,53,,,,33710,0
17181030,13:22:52,13:22:52,4091,54,,,,33878.31,0
17181030,13:23:13,13:23:13,4092,55,,,,34123.87,0
17181030,13:23:34,13:23:34,4093,56,,,,34293.83,0
17181030,13:24:16,13:24:16,10232,57,,,,34774.03,0
17181030,13:27:00,13:27:00,8028,58,,1,,36240.22,
17181040,12:23:00,12:23:00,9943,1,,,1,0,
17181040,12:25:10,12:25:10,2127,2,,,,1886.59,0
17181040,12:25:57,12:25:57,3836,3,,,,2562.11,0
17181040,12:31:00,12:31:00,9487,4,,,,6460.86,
17181040,12:36:00,12:36:00,9520,5,,,,9587.78,
17181040,12:42:00,12:42:00,3344,6,,,,12123.09,
17181040,12:45:37,12:45:37,657,7,,,,14698.63,0
17181040,12:52:31,12:52:31,2723,8,,,,19450.4,0
17181040,12:53:07,12:53:07,2724,9,,,,19907.17,0
17181040,12:53:30,12:53:30,2725,10,,,,20153.93,0
17181040,12:53:52,12:53:52,2726,11,,,,20367.92,0
17181040,12:54:16,12:54:16,2727,12,,,,20620.46,0
17181040,12:54:45,12:54:45,2728,13,,,,20932.98,0
17181040,12:55:04,12:55:04,2730,14,,,,21197.91,0
17181040,12:55:33,12:55:33,9529,15,,,,21497.36,0
17181040,12:55:42,12:55:42,1144,16,,,,21607.69,0
17181040,12:56:24,12:56:24,1145,17,,,,22177.86,0
17181040,12:57:00,12:57:00,2880,18,,,,22549.85,
17181040,12:58:04,12:58:04,998,19,,,,23063.82,0
17181040,12:58:58,12:58:58,999,20,,,,23535.28,0
17181040,12:59:36,12:59:36,9530,21,,,,23831.48,0
17181040,12:59:55,12:59:55,7262,22,,,,23959.76,0
17181040,13:00:35,13:00:35,4795,23,,,,24236.41,0
17181040,13:01:21,13:01:21,4796,24,,,,24501.21,0
17181040,13:01:57,13:01:57,4653,25,,,,24739.52,0
17181040,13:02:35,13:02:35,4654,26,,,,25014.92,0
17181040,13:03:00,13:03:00,6001,27,,,,25160.99,0
17181040,13:04:07,13:04:07,1135,28,,,,25641.43,0
17181040,13:05:04,13:05:04,8868,29,,,,26074.34,0
17181040,13:06:17,13:06:17,8867,30,,,,26675.11,0
17181040,13:06:57,13:06:57,6576,31,,,,26952.45,0
17181040,13:08:00,13:08:00,8865,32,,,,27368.03,0
17181040,13:08:48,13:08:48,2886,33,,,,27677.02,0
17181040,13:09:18,13:09:18,2887,34,,,,27844.75,0
17181040,13:10:14,13:10:14,9662,35,,,,28263.29,0
17181040,13:10:42,13:10:42,2889,36,,,,28433.29,0
17181040,13:11:15,13:11:15,9663,37,,,,28624.12,0
17181040,13:12:04,13:12:04,2891,38,,,,28968.39,0
17181040,13:13:03,13:13:03,8025,39,,,,29352.75,0
17181040,13:13:57,13:13:57,10369,40,,,,29723.84,0
17181040,13:14:54,13:14:54,8026,41,,,,30203.29,0
17181040,13:17:10,13:17:10,8856,42,,,,30958.38,0
17181040,13:17:36,13:17:36,9670,43,,,,31102.43,0
17181040,13:17:59,13:17:59,9671,44,,,,31293.03,0
17181040,13:18:53,13:18:53,2904,45,,,,31724.67,0
17181040,13:19:29,13:19:29,4028,46,,,,31971.3,0
17181040,13:20:00,13:20:00,4029,47,,,,32181.91,
17181040,13:20:20,13:20:20,4129,48,,,,32384.27,0
17181040,13:20:41,13:20:41,4130,49,,,,32686.38,0
17181040,13:20:52,13:20:52,4131,50,,,,32810.22,0
17181040,13:21:33,13:21:33,4132,51,,,,33157.12,0
17181040,13:22:15,13:22:15,4133,52,,,,33555.02,0
17181040,13:22:32,13:22:32,4090,53,,,,33710,0
17181040,13:22:52,13:22:52,4091,54,,,,33878.31,0
17181040,13:23:13,13:23:13,4092,55,,,,34123.87,0
17181040,13:23:34,13:23:34,4093,56,,,,34293.83,0
17181040,13:24:16,13:24:16,10232,57,,,,34774.03,0
17181040,13:27:00,13:27:00,8028,58,,1,,36240.22,
17181050,12:23:00,12:23:00,9943,1,,,1,0,
17181050,12:25:10,12:25:10,2127,2,,,,1886.59,0
17181050,12:25:57,12:25:57,3836,3,,,,2562.11,0
17181050,12:31:00,12:31:00,9487,4,,,,6460.86,
17181050,12:36:00,12:36:00,9520,5,,,,9587.78,
17181050,12:42:00,12:42:00,3344,6,,,,12123.09,
17181050,12:45:37,12:45:37,657,7,,,,14698.63,0
17181050,12:52:31,12:52:31,2723,8,,,,19450.4,0
17181050,12:53:07,12:53:07,2724,9,,,,19907.17,0
17181050,12:53:30,12:53:30,2725,10,,,,20153.93,0
17181050,12:53:52,12:53:52,2726,11,,,,20367.92,0
17181050,12:54:16,12:54:16,2727,12,,,,20620.46,0
17181050,12:54:45,12:54:45,2728,13,,,,20932.98,0
17181050,12:55:04,12:55:04,2730,14,,,,21197.91,0
17181050,12:55:33,12:55:33,9529,15,,,,21497.36,0
17181050,12:55:42,12:55:42,1144,16,,,,21607.69,0
17181050,12:56:24,12:56:24,1145,17,,,,22177.86,0
17181050,12:57:00,12:57:00,2880,18,,,,22549.85,
17181050,12:58:04,12:58:04,998,19,,,,23063.82,0
17181050,12:58:58,12:58:58,999,20,,,,23535.28,0
17181050,12:59:36,12:59:36,9530,21,,,,23831.48,0
17181050,12:59:55,12:59:55,7262,22,,,,23959.76,0
17181050,13:00:35,13:00:35,4795,23,,,,24236.41,0
17181050,13:01:21,13:01:21,4796,24,,,,24501.21,0
17181050,13:01:57,13:01:57,4653,25,,,,24739.52,0
17181050,13:02:35,13:02:35,4654,26,,,,25014.92,0
17181050,13:03:00,13:03:00,6001,27,,,,25160.99,0
17181050,13:04:07,13:04:07,1135,28,,,,25641.43,0
17181050,13:05:04,13:05:04,8868,29,,,,26074.34,0
17181050,13:06:17,13:06:17,8867,30,,,,26675.11,0
17181050,13:06:57,13:06:57,6576,31,,,,26952.45,0
17181050,13:08:00,13:08:00,8865,32,,,,27368.03,0
17181050,13:08:48,13:08:48,2886,33,,,,27677.02,0
17181050,13:09:18,13:09:18,2887,34,,,,27844.75,0
17181050,13:10:14,13:10:14,9662,35,,,,28263.29,0
17181050,13:10:42,13:10:42,2889,36,,,,28433.29,0
17181050,13:11:15,13:11:15,9663,37,,,,28624.12,0
17181050,13:12:04,13:12:04,2891,38,,,,28968.39,0
17181050,13:13:03,13:13:03,8025,39,,,,29352.75,0
17181050,13:13:57,13:13:57,10369,40,,,,29723.84,0
17181050,13:14:54,13:14:54,8026,41,,,,30203.29,0
17181050,13:17:10,13:17:10,8856,42,,,,30958.38,0
17181050,13:17:36,13:17:36,9670,43,,,,31102.43,0
17181050,13:17:59,13:17:59,9671,44,,,,31293.03,0
17181050,13:18:53,13:18:53,2904,45,,,,31724.67,0
17181050,13:19:29,13:19:29,4028,46,,,,31971.3,0
17181050,13:20:00,13:20:00,4029,47,,,,32181.91,
17181050,13:20:20,13:20:20,4129,48,,,,32384.27,0
17181050,13:20:41,13:20:41,4130,49,,,,32686.38,0
17181050,13:20:52,13:20:52,4131,50,,,,32810.22,0
17181050,13:21:33,13:21:33,4132,51,,,,33157.12,0
17181050,13:22:15,13:22:15,4133,52,,,,33555.02,0
17181050,13:22:32,13:22:32,4090,53,,,,33710,0
17181050,13:22:52,13:22:52,4091,54,,,,33878.31,0
17181050,13:23:13,13:23:13,4092,55,,,,34123.87,0
17181050,13:23:34,13:23:34,4093,56,,,,34293.83,0
17181050,13:24:16,13:24:16,10232,57,,,,34774.03,0
17181050,13:27:00,13:27:00,8028,58,,1,,36240.22,
17181060,12:23:00,12:23:00,9943,1,,,1,0,
17181060,12:25:10,12:25:10,2127,2,,,,1886.59,0
17181060,12:25:57,12:25:57,3836,3,,,,2562.11,0
17181060,12:31:00,12:31:00,9487,4,,,,6460.86,
17181060,12:36:00,12:36:00,9520,5,,,,9587.78,
17181060,12:42:00,12:42:00,3344,6,,,,12123.09,
17181060,12:45:37,12:45:37,657,7,,,,14698.63,0
17181060,12:52:31,12:52:31,2723,8,,,,19450.4,0
17181060,12:53:07,12:53:07,2724,9,,,,19907.17,0
17181060,12:53:30,12:53:30,2725,10,,,,20153.93,0
17181060,12:53:52,12:53:52,2726,11,,,,20367.92,0
17181060,12:54:16,12:54:16,2727,12,,,,20620.46,0
17181060,12:54:45,12:54:45,2728,13,,,,20932.98,0
17181060,12:55:04,12:55:04,2730,14,,,,21197.91,0
17181060,12:55:33,12:55:33,9529,15,,,,21497.36,0
17181060,12:55:42,12:55:42,1144,16,,,,21607.69,0
17181060,12:56:24,12:56:24,1145,17,,,,22177.86,0
17181060,12:57:00,12:57:00,2880,18,,,,22549.85,
17181060,12:58:04,12:58:04,998,19,,,,23063.82,0
17181060,12:58:58,12:58:58,999,20,,,,23535.28,0
17181060,12:59:36,12:59:36,9530,21,,,,23831.48,0
17181060,12:59:55,12:59:55,7262,22,,,,23959.76,0
17181060,13:00:35,13:00:35,4795,23,,,,24236.41,0
17181060,13:01:21,13:01:21,4796,24,,,,24501.21,0
17181060,13:01:57,13:01:57,4653,25,,,,24739.52,0
17181060,13:02:35,13:02:35,4654,26,,,,25014.92,0
17181060,13:03:00,13:03:00,6001,27,,,,25160.99,0
17181060,13:04:07,13:04:07,1135,28,,,,25641.43,0
17181060,13:05:04,13:05:04,8868,29,,,,26074.34,0
17181060,13:06:17,13:06:17,8867,30,,,,26675.11,0
17181060,13:06:57,13:06:57,6576,31,,,,26952.45,0
17181060,13:08:00,13:08:00,8865,32,,,,27368.03,0
17181060,13:08:48,13:08:48,2886,33,,,,27677.02,0
17181060,13:09:18,13:09:18,2887,34,,,,27844.75,0
17181060,13:10:14,13:10:14,9662,35,,,,28263.29,0
17181060,13:10:42,13:10:42,2889,36,,,,28433.29,0
17181060,13:11:15,13:11:15,9663,37,,,,28624.12,0
17181060,13:12:04,13:12:04,2891,38,,,,28968.39,0
17181060,13:13:03,13:13:03,8025,39,,,,29352.75,0
17181060,13:13:57,13:13:57,10369,40,,,,29723.84,0
17181060,13:14:54,13:14:54,8026,41,,,,30203.29,0
17181060,13:17:10,13:17:10,8856,42,,,,30958.38,0
17181060,13:17:36,13:17:36,9670,43,,,,31102.43,0
17181060,13:17:59,13:17:59,9671,44,,,,31293.03,0
17181060,13:18:53,13:18:53,2904,45,,,,31724.67,0
17181060,13:19:29,13:19:29,4028,46,,,,31971.3,0
17181060,13:20:00,13:20:00,4029,47,,,,32181.91,
17181060,13:20:20,13:20:20,4129,48,,,,32384.27,0
17181060,13:20:41,13:20:41,4130,49,,,,32686.38,0
17181060,13:20:52,13:20:52,4131,50,,,,32810.22,0
17181060,13:21:33,13:21:33,4132,51,,,,33157.12,0
17181060,13:22:15,13:22:15,4133,52,,,,33555.02,0
17181060,13:22:32,13:22:32,4090,53,,,,33710,0
17181060,13:22:52,13:22:52,4091,54,,,,33878.31,0
17181060,13:23:13,13:23:13,4092,55,,,,34123.87,0
17181060,13:23:34,13:23:34,4093,56,,,,34293.83,0
17181060,13:24:16,13:24:16,10232,57,,,,34774.03,0
17181060,13:27:00,13:27:00,8028,58,,1,,36240.22,
1722070,17:17:00,17:17:00,9943,1,,,1,0,
1722070,17:22:04,17:22:04,2127,2,,,,1872.02,0
1722070,17:25:00,17:25:00,2514,3,,,,2884.06,
1722070,17:32:58,17:32:58,160,4,,,,6515.04,0
1722070,17:35:00,17:35:00,10161,5,,,,7461.38,
1722070,17:40:00,17:40:00,9520,6,,,,10201.52,
1722070,17:45:00,17:45:00,3344,7,,,,12738.08,
1722070,17:48:58,17:48:58,657,8,,,,15315.06,0
1722070,17:56:34,17:56:34,2723,9,,,,20068.78,0
1722070,17:57:16,17:57:16,2724,10,,,,20525.62,0
1722070,17:57:43,17:57:43,2725,11,,,,20772.4,0
1722070,17:58:08,17:58:08,2726,12,,,,20986.39,0
1722070,17:58:35,17:58:35,2727,13,,,,21238.93,0
1722070,17:59:08,17:59:08,2728,14,,,,21551.45,0
1722070,17:59:34,17:59:34,2730,15,,,,21816.53,0
1722070,18:00:04,18:00:04,9529,16,,,,22126.11,0
1722070,18:00:18,18:00:18,1144,17,,,,22251.77,0
1722070,18:01:26,18:01:26,1145,18,,,,22828.1,0
1722070,18:02:00,18:02:00,2880,19,,,,23188.67,
1722070,18:02:55,18:02:55,998,20,,,,23701.42,0
1722070,18:03:58,18:03:58,999,21,,,,24173.65,0
1722070,18:04:37,18:04:37,9530,22,,,,24488.83,0
1722070,18:04:53,18:04:53,7262,23,,,,24631.45,0
1722070,18:05:24,18:05:24,4795,24,,,,24924.64,0
1722070,18:05:57,18:05:57,4796,25,,,,25189.5,0
1722070,18:06:26,18:06:26,4653,26,,,,25427.84,0
1722070,18:06:54,18:06:54,4654,27,,,,25703.24,0
1722070,18:07:13,18:07:13,6001,28,,,,25849.31,0
1722070,18:08:04,18:08:04,1135,29,,,,26329.75,0
1722070,18:08:47,18:08:47,8868,30,,,,26762.66,0
1722070,18:09:40,18:09:40,8867,31,,,,27362.78,0
1722070,18:10:12,18:10:12,6576,32,,,,27640.35,0
1722070,18:10:56,18:10:56,8865,33,,,,28056.49,0
1722070,18:11:29,18:11:29,2886,34,,,,28365.47,0
1722070,18:11:49,18:11:49,2887,35,,,,28533.2,0
1722070,18:12:27,18:12:27,9662,36,,,,28951.72,0
1722070,18:12:49,18:12:49,2889,37,,,,29121.75,0
1722070,18:13:13,18:13:13,9663,38,,,,29312.58,0
1722070,18:13:50,18:13:50,2891,39,,,,29656.87,0
1722070,18:14:36,18:14:36,8025,40,,,,30041.24,0
1722070,18:15:16,18:15:16,10369,41,,,,30406.58,0
1722070,18:16:05,18:16:05,8026,42,,,,30883.51,0
1722070,18:17:49,18:17:49,8856,43,,,,31639.1,0
1722070,18:18:21,18:18:21,9670,44,,,,31782.5,0
1722070,18:18:44,18:18:44,9671,45,,,,31970.52,0
1722070,18:19:32,18:19:32,2904,46,,,,32401.82,0
1722070,18:20:01,18:20:01,4028,47,,,,32662.69,0
1722070,18:20:24,18:20:24,4029,48,,,,32873,0
1722070,18:21:00,18:21:00,4129,49,,,,33091.45,
1722070,18:21:43,18:21:43,4130,50,,,,33414.02,0
1722070,18:22:04,18:22:04,4131,51,,,,33555.83,0
1722070,18:22:47,18:22:47,4132,52,,,,33913.65,0
1722070,18:23:47,18:23:47,4133,53,,,,34325.83,0
1722070,18:24:12,18:24:12,4090,54,,,,34515.39,0
1722070,18:24:33,18:24:33,4091,55,,,,34694.14,0
1722070,18:25:07,18:25:07,4092,56,,,,34960.39,0
1722070,18:25:33,18:25:33,4093,57,,,,35138.37,0
1722070,18:26:34,18:26:34,10232,58,,,,35634.89,0
1722070,18:30:00,18:30:00,8028,59,,1,,37107.13,
17252020,15:51:00,15:51:00,9943,1,,,1,0,
17252020,15:53:27,15:53:27,2127,2,,,,1886.59,0
17252020,15:54:19,15:54:19,3836,3,,,,2562.11,0
17252020,16:00:00,16:00:00,9487,4,,,,6460.86,
17252020,16:06:00,16:06:00,9520,5,,,,9587.78,
17252020,16:12:00,16:12:00,3344,6,,,,12123.09,
17252020,16:15:51,16:15:51,657,7,,,,14698.63,0
17252020,16:23:13,16:23:13,2723,8,,,,19450.4,0
17252020,16:23:51,16:23:51,2724,9,,,,19907.17,0
17252020,16:24:16,16:24:16,2725,10,,,,20153.93,0
17252020,16:24:40,16:24:40,2726,11,,,,20367.92,0
17252020,16:25:06,16:25:06,2727,12,,,,20620.46,0
17252020,16:25:36,16:25:36,2728,13,,,,20932.98,0
17252020,16:25:56,16:25:56,2730,14,,,,21197.91,0
17252020,16:26:27,16:26:27,9529,15,,,,21497.36,0
17252020,16:26:37,16:26:37,1144,16,,,,21607.69,0
17252020,16:27:21,16:27:21,1145,17,,,,22177.86,0
17252020,16:28:00,16:28:00,2880,18,,,,22549.85,
17252020,16:29:04,16:29:04,998,19,,,,23063.82,0
17252020,16:29:58,16:29:58,999,20,,,,23535.28,0
17252020,16:30:36,16:30:36,9530,21,,,,23831.48,0
17252020,16:30:55,16:30:55,7262,22,,,,23959.76,0
17252020,16:31:35,16:31:35,4795,23,,,,24236.41,0
17252020,16:32:21,16:32:21,4796,24,,,,24501.21,0
17252020,16:32:57,16:32:57,4653,25,,,,24739.52,0
17252020,16:33:35,16:33:35,4654,26,,,,25014.92,0
17252020,16:34:00,16:34:00,6001,27,,,,25160.99,0
17252020,16:35:07,16:35:07,1135,28,,,,25641.43,0
17252020,16:36:04,16:36:04,8868,29,,,,26074.34,0
17252020,16:37:17,16:37:17,8867,30,,,,26675.11,0
17252020,16:37:57,16:37:57,6576,31,,,,26952.45,0
17252020,16:39:00,16:39:00,8865,32,,,,27368.03,0
17252020,16:39:48,16:39:48,2886,33,,,,27677.02,0
17252020,16:40:18,16:40:18,2887,34,,,,27844.75,0
17252020,16:41:14,16:41:14,9662,35,,,,28263.29,0
17252020,16:41:42,16:41:42,2889,36,,,,28433.29,0
17252020,16:42:15,16:42:15,9663,37,,,,28624.12,0
17252020,16:43:04,16:43:04,2891,38,,,,28968.39,0
17252020,16:44:03,16:44:03,8025,39,,,,29352.75,0
17252020,16:44:57,16:44:57,10369,40,,,,29723.84,0
17252020,16:45:54,16:45:54,8026,41,,,,30203.29,0
17252020,16:48:10,16:48:10,8856,42,,,,30958.38,0
17252020,16:48:36,16:48:36,9670,43,,,,31102.43,0
17252020,16:48:59,16:48:59,9671,44,,,,31293.03,0
17252020,16:49:53,16:49:53,2904,45,,,,31724.67,0
17252020,16:50:29,16:50:29,4028,46,,,,31971.3,0
17252020,16:51:00,16:51:00,4029,47,,,,32181.91,
17252020,16:51:20,16:51:20,4129,48,,,,32384.27,0
17252020,16:51:41,16:51:41,4130,49,,,,32686.38,0
17252020,16:51:52,16:51:52,4131,50,,,,32810.22,0
17252020,16:52:33,16:52:33,4132,51,,,,33157.12,0
17252020,16:53:15,16:53:15,4133,52,,,,33555.02,0
17252020,16:53:32,16:53:32,4090,53,,,,33710,0
17252020,16:53:52,16:53:52,4091,54,,,,33878.31,0
17252020,16:54:13,16:54:13,4092,55,,,,34123.87,0
17252020,16:54:34,16:54:34,4093,56,,,,34293.83,0
17252020,16:55:16,16:55:16,10232,57,,,,34774.03,0
17252020,16:58:00,16:58:00,8028,58,,1,,36240.22,
17252030,15:51:00,15:51:00,9943,1,,,1,0,
17252030,15:53:27,15:53:27,2127,2,,,,1886.59,0
17252030,15:54:19,15:54:19,3836,3,,,,2562.11,0
17252030,16:00:00,16:00:00,9487,4,,,,6460.86,
17252030,16:06:00,16:06:00,9520,5,,,,9587.78,
17252030,16:12:00,16:12:00,3344,6,,,,12123.09,
17252030,16:15:51,16:15:51,657,7,,,,14698.63,0
17252030,16:23:13,16:23:13,2723,8,,,,19450.4,0
17252030,16:23:51,16:23:51,2724,9,,,,19907.17,0
17252030,16:24:16,16:24:16,2725,10,,,,20153.93,0
17252030,16:24:40,16:24:40,2726,11,,,,20367.92,0
17252030,16:25:06,16:25:06,2727,12,,,,20620.46,0
17252030,16:25:36,16:25:36,2728,13,,,,20932.98,0
17252030,16:25:56,16:25:56,2730,14,,,,21197.91,0
17252030,16:26:27,16:26:27,9529,15,,,,21497.36,0
17252030,16:26:37,16:26:37,1144,16,,,,21607.69,0
17252030,16:27:21,16:27:21,1145,17,,,,22177.86,0
17252030,16:28:00,16:28:00,2880,18,,,,22549.85,
17252030,16:29:04,16:29:04,998,19,,,,23063.82,0
17252030,16:29:58,16:29:58,999,20,,,,23535.28,0
17252030,16:30:36,16:30:36,9530,21,,,,23831.48,0
17252030,16:30:55,16:30:55,7262,22,,,,23959.76,0
17252030,16:31:35,16:31:35,4795,23,,,,24236.41,0
17252030,16:32:21,16:32:21,4796,24,,,,24501.21,0
17252030,16:32:57,16:32:57,4653,25,,,,24739.52,0
17252030,16:33:35,16:33:35,4654,26,,,,25014.92,0
17252030,16:34:00,16:34:00,6001,27,,,,25160.99,0
17252030,16:35:07,16:35:07,1135,28,,,,25641.43,0
17252030,16:36:04,16:36:04,8868,29,,,,26074.34,0
17252030,16:37:17,16:37:17,8867,30,,,,26675.11,0
17252030,16:37:57,16:37:57,6576,31,,,,26952.45,0
17252030,16:39:00,16:39:00,8865,32,,,,27368.03,0
17252030,16:39:48,16:39:48,2886,33,,,,27677.02,0
17252030,16:40:18,16:40:18,2887,34,,,,27844.75,0
17252030,16:41:14,16:41:14,9662,35,,,,28263.29,0
17252030,16:41:42,16:41:42,2889,36,,,,28433.29,0
17252030,16:42:15,16:42:15,9663,37,,,,28624.12,0
17252030,16:43:04,16:43:04,2891,38,,,,28968.39,0
17252030,16:44:03,16:44:03,8025,39,,,,29352.75,0
17252030,16:44:57,16:44:57,10369,40,,,,29723.84,0
17252030,16:45:54,16:45:54,8026,41,,,,30203.29,0
17252030,16:48:10,16:48:10,8856,42,,,,30958.38,0
17252030,16:48:36,16:48:36,9670,43,,,,31102.43,0
17252030,16:48:59,16:48:59,9671,44,,,,31293.03,0
17252030,16:49:53,16:49:53,2904,45,,,,31724.67,0
17252030,16:50:29,16:50:29,4028,46,,,,31971.3,0
17252030,16:51:00,16:51:00,4029,47,,,,32181.91,
17252030,16:51:20,16:51:20,4129,48,,,,32384.27,0
17252030,16:51:41,16:51:41,4130,49,,,,32686.38,0
17252030,16:51:52,16:51:52,4131,50,,,,32810.22,0
17252030,16:52:33,16:52:33,4132,51,,,,33157.12,0
17252030,16:53:15,16:53:15,4133,52,,,,33555.02,0
17252030,16:53:32,16:53:32,4090,53,,,,33710,0
17252030,16:53:52,16:53:52,4091,54,,,,33878.31,0
17252030,16:54:13,16:54:13,4092,55,,,,34123.87,0
17252030,16:54:34,16:54:34,4093,56,,,,34293.83,0
17252030,16:55:16,16:55:16,10232,57,,,,34774.03,0
17252030,16:58:00,16:58:00,8028,58,,1,,36240.22,
17252040,15:51:00,15:51:00,9943,1,,,1,0,
17252040,15:53:27,15:53:27,2127,2,,,,1886.59,0
17252040,15:54:19,15:54:19,3836,3,,,,2562.11,0
17252040,16:00:00,16:00:00,9487,4,,,,6460.86,
17252040,16:06:00,16:06:00,9520,5,,,,9587.78,
17252040,16:12:00,16:12:00,3344,6,,,,12123.09,
17252040,16:15:51,16:15:51,657,7,,,,14698.63,0
17252040,16:23:13,16:23:13,2723,8,,,,19450.4,0
17252040,16:23:51,16:23:51,2724,9,,,,19907.17,0
17252040,16:24:16,16:24:16,2725,10,,,,20153.93,0
17252040,16:24:40,16:24:40,2726,11,,,,20367.92,0
17252040,16:25:06,16:25:06,2727,12,,,,20620.46,0
17252040,16:25:36,16:25:36,2728,13,,,,20932.98,0
17252040,16:25:56,16:25:56,2730,14,,,,21197.91,0
17252040,16:26:27,16:26:27,9529,15,,,,21497.36,0
17252040,16:26:37,16:26:37,1144,16,,,,21607.69,0
17252040,16:27:21,16:27:21,1145,17,,,,22177.86,0
17252040,16:28:00,16:28:00,2880,18,,,,22549.85,
17252040,16:29:04,16:29:04,998,19,,,,23063.82,0
17252040,16:29:58,16:29:58,999,20,,,,23535.28,0
17252040,16:30:36,16:30:36,9530,21,,,,23831.48,0
17252040,16:30:55,16:30:55,7262,22,,,,23959.76,0
17252040,16:31:35,16:31:35,4795,23,,,,24236.41,0
17252040,16:32:21,16:32:21,4796,24,,,,24501.21,0
17252040,16:32:57,16:32:57,4653,25,,,,24739.52,0
17252040,16:33:35,16:33:35,4654,26,,,,25014.92,0
17252040,16:34:00,16:34:00,6001,27,,,,25160.99,0
17252040,16:35:07,16:35:07,1135,28,,,,25641.43,0
17252040,16:36:04,16:36:04,8868,29,,,,26074.34,0
17252040,16:37:17,16:37:17,8867,30,,,,26675.11,0
17252040,16:37:57,16:37:57,6576,31,,,,26952.45,0
17252040,16:39:00,16:39:00,8865,32,,,,27368.03,0
17252040,16:39:48,16:39:48,2886,33,,,,27677.02,0
17252040,16:40:18,16:40:18,2887,34,,,,27844.75,0
17252040,16:41:14,16:41:14,9662,35,,,,28263.29,0
17252040,16:41:42,16:41:42,2889,36,,,,28433.29,0
17252040,16:42:15,16:42:15,9663,37,,,,28624.12,0
17252040,16:43:04,16:43:04,2891,38,,,,28968.39,0
17252040,16:44:03,16:44:03,8025,39,,,,29352.75,0
17252040,16:44:57,16:44:57,10369,40,,,,29723.84,0
17252040,16:45:54,16:45:54,8026,41,,,,30203.29,0
17252040,16:48:10,16:48:10,8856,42,,,,30958.38,0
17252040,16:48:36,16:48:36,9670,43,,,,31102.43,0
17252040,16:48:59,16:48:59,9671,44,,,,31293.03,0
17252040,16:49:53,16:49:53,2904,45,,,,31724.67,0
17252040,16:50:29,16:50:29,4028,46,,,,31971.3,0
17252040,16:51:00,16:51:00,4029,47,,,,32181.91,
17252040,16:51:20,16:51:20,4129,48,,,,32384.27,0
17252040,16:51:41,16:51:41,4130,49,,,,32686.38,0
17252040,16:51:52,16:51:52,4131,50,,,,32810.22,0
17252040,16:52:33,16:52:33,4132,51,,,,33157.12,0
17252040,16:53:15,16:53:15,4133,52,,,,33555.02,0
17252040,16:53:32,16:53:32,4090,53,,,,33710,0
17252040,16:53:52,16:53:52,4091,54,,,,33878.31,0
17252040,16:54:13,16:54:13,4092,55,,,,34123.87,0
17252040,16:54:34,16:54:34,4093,56,,,,34293.83,0
17252040,16:55:16,16:55:16,10232,57,,,,34774.03,0
17252040,16:58:00,16:58:00,8028,58,,1,,36240.22,
17252050,15:51:00,15:51:00,9943,1,,,1,0,
17252050,15:53:27,15:53:27,2127,2,,,,1886.59,0
17252050,15:54:19,15:54:19,3836,3,,,,2562.11,0
17252050,16:00:00,16:00:00,9487,4,,,,6460.86,
17252050,16:06:00,16:06:00,9520,5,,,,9587.78,
17252050,16:12:00,16:12:00,3344,6,,,,12123.09,
17252050,16:15:51,16:15:51,657,7,,,,14698.63,0
17252050,16:23:13,16:23:13,2723,8,,,,19450.4,0
17252050,16:23:51,16:23:51,2724,9,,,,19907.17,0
17252050,16:24:16,16:24:16,2725,10,,,,20153.93,0
17252050,16:24:40,16:24:40,2726,11,,,,20367.92,0
17252050,16:25:06,16:25:06,2727,12,,,,20620.46,0
17252050,16:25:36,16:25:36,2728,13,,,,20932.98,0
17252050,16:25:56,16:25:56,2730,14,,,,21197.91,0
17252050,16:26:27,16:26:27,9529,15,,,,21497.36,0
17252050,16:26:37,16:26:37,1144,16,,,,21607.69,0
17252050,16:27:21,16:27:21,1145,17,,,,22177.86,0
17252050,16:28:00,16:28:00,2880,18,,,,22549.85,
17252050,16:29:04,16:29:04,998,19,,,,23063.82,0
17252050,16:29:58,16:29:58,999,20,,,,23535.28,0
17252050,16:30:36,16:30:36,9530,21,,,,23831.48,0
17252050,16:30:55,16:30:55,7262,22,,,,23959.76,0
17252050,16:31:35,16:31:35,4795,23,,,,24236.41,0
17252050,16:32:21,16:32:21,4796,24,,,,24501.21,0
17252050,16:32:57,16:32:57,4653,25,,,,24739.52,0
17252050,16:33:35,16:33:35,4654,26,,,,25014.92,0
17252050,16:34:00,16:34:00,6001,27,,,,25160.99,0
17252050,16:35:07,16:35:07,1135,28,,,,25641.43,0
17252050,16:36:04,16:36:04,8868,29,,,,26074.34,0
17252050,16:37:17,16:37:17,8867,30,,,,26675.11,0
17252050,16:37:57,16:37:57,6576,31,,,,26952.45,0
17252050,16:39:00,16:39:00,8865,32,,,,27368.03,0
17252050,16:39:48,16:39:48,2886,33,,,,27677.02,0
17252050,16:40:18,16:40:18,2887,34,,,,27844.75,0
17252050,16:41:14,16:41:14,9662,35,,,,28263.29,0
17252050,16:41:42,16:41:42,2889,36,,,,28433.29,0
17252050,16:42:15,16:42:15,9663,37,,,,28624.12,0
17252050,16:43:04,16:43:04,2891,38,,,,28968.39,0
17252050,16:44:03,16:44:03,8025,39,,,,29352.75,0
17252050,16:44:57,16:44:57,10369,40,,,,29723.84,0
17252050,16:45:54,16:45:54,8026,41,,,,30203.29,0
17252050,16:48:10,16:48:10,8856,42,,,,30958.38,0
17252050,16:48:36,16:48:36,9670,43,,,,31102.43,0
17252050,16:48:59,16:48:59,9671,44,,,,31293.03,0
17252050,16:49:53,16:49:53,2904,45,,,,31724.67,0
17252050,16:50:29,16:50:29,4028,46,,,,31971.3,0
17252050,16:51:00,16:51:00,4029,47,,,,32181.91,
17252050,16:51:20,16:51:20,4129,48,,,,32384.27,0
17252050,16:51:41,16:51:41,4130,49,,,,32686.38,0
17252050,16:51:52,16:51:52,4131,50,,,,32810.22,0
17252050,16:52:33,16:52:33,4132,51,,,,33157.12,0
17252050,16:53:15,16:53:15,4133,52,,,,33555.02,0
17252050,16:53:32,16:53:32,4090,53,,,,33710,0
17252050,16:53:52,16:53:52,4091,54,,,,33878.31,0
17252050,16:54:13,16:54:13,4092,55,,,,34123.87,0
17252050,16:54:34,16:54:34,4093,56,,,,34293.83,0
17252050,16:55:16,16:55:16,10232,57,,,,34774.03,0
17252050,16:58:00,16:58:00,8028,58,,1,,36240.22,
17252060,15:51:00,15:51:00,9943,1,,,1,0,
17252060,15:53:27,15:53:27,2127,2,,,,1886.59,0
17252060,15:54:19,15:54:19,3836,3,,,,2562.11,0
17252060,16:00:00,16:00:00,9487,4,,,,6460.86,
17252060,16:06:00,16:06:00,9520,5,,,,9587.78,
17252060,16:12:00,16:12:00,3344,6,,,,12123.09,
17252060,16:15:51,16:15:51,657,7,,,,14698.63,0
17252060,16:23:13,16:23:13,2723,8,,,,19450.4,0
17252060,16:23:51,16:23:51,2724,9,,,,19907.17,0
17252060,16:24:16,16:24:16,2725,10,,,,20153.93,0
17252060,16:24:40,16:24:40,2726,11,,,,20367.92,0
17252060,16:25:06,16:25:06,2727,12,,,,20620.46,0
17252060,16:25:36,16:25:36,2728,13,,,,20932.98,0
17252060,16:25:56,16:25:56,2730,14,,,,21197.91,0
17252060,16:26:27,16:26:27,9529,15,,,,21497.36,0
17252060,16:26:37,16:26:37,1144,16,,,,21607.69,0
17252060,16:27:21,16:27:21,1145,17,,,,22177.86,0
17252060,16:28:00,16:28:00,2880,18,,,,22549.85,
17252060,16:29:04,16:29:04,998,19,,,,23063.82,0
17252060,16:29:58,16:29:58,999,20,,,,23535.28,0
17252060,16:30:36,16:30:36,9530,21,,,,23831.48,0
17252060,16:30:55,16:30:55,7262,22,,,,23959.76,0
17252060,16:31:35,16:31:35,4795,23,,,,24236.41,0
17252060,16:32:21,16:32:21,4796,24,,,,24501.21,0
17252060,16:32:57,16:32:57,4653,25,,,,24739.52,0
17252060,16:33:35,16:33:35,4654,26,,,,25014.92,0
17252060,16:34:00,16:34:00,6001,27,,,,25160.99,0
17252060,16:35:07,16:35:07,1135,28,,,,25641.43,0
17252060,16:36:04,16:36:04,8868,29,,,,26074.34,0
17252060,16:37:17,16:37:17,8867,30,,,,26675.11,0
17252060,16:37:57,16:37:57,6576,31,,,,26952.45,0
17252060,16:39:00,16:39:00,8865,32,,,,27368.03,0
17252060,16:39:48,16:39:48,2886,33,,,,27677.02,0
17252060,16:40:18,16:40:18,2887,34,,,,27844.75,0
17252060,16:41:14,16:41:14,9662,35,,,,28263.29,0
17252060,16:41:42,16:41:42,2889,36,,,,28433.29,0
17252060,16:42:15,16:42:15,9663,37,,,,28624.12,0
17252060,16:43:04,16:43:04,2891,38,,,,28968.39,0
17252060,16:44:03,16:44:03,8025,39,,,,29352.75,0
17252060,16:44:57,16:44:57,10369,40,,,,29723.84,0
17252060,16:45:54,16:45:54,8026,41,,,,30203.29,0
17252060,16:48:10,16:48:10,8856,42,,,,30958.38,0
17252060,16:48:36,16:48:36,9670,43,,,,31102.43,0
17252060,16:48:59,16:48:59,9671,44,,,,31293.03,0
17252060,16:49:53,16:49:53,2904,45,,,,31724.67,0
17252060,16:50:29,16:50:29,4028,46,,,,31971.3,0
17252060,16:51:00,16:51:00,4029,47,,,,32181.91,
17252060,16:51:20,16:51:20,4129,48,,,,32384.27,0
17252060,16:51:41,16:51:41,4130,49,,,,32686.38,0
17252060,16:51:52,16:51:52,4131,50,,,,32810.22,0
17252060,16:52:33,16:52:33,4132,51,,,,33157.12,0
17252060,16:53:15,16:53:15,4133,52,,,,33555.02,0
17252060,16:53:32,16:53:32,4090,53,,,,33710,0
17252060,16:53:52,16:53:52,4091,54,,,,33878.31,0
17252060,16:54:13,16:54:13,4092,55,,,,34123.87,0
17252060,16:54:34,16:54:34,4093,56,,,,34293.83,0
17252060,16:55:16,16:55:16,10232,57,,,,34774.03,0
17252060,16:58:00,16:58:00,8028,58,,1,,36240.22,
17556070,11:47:00,11:47:00,9943,1,,,1,0,
17556070,11:52:04,11:52:04,2127,2,,,,1872.02,0
17556070,11:55:00,11:55:00,2514,3,,,,2884.06,
17556070,12:02:58,12:02:58,160,4,,,,6515.04,0
17556070,12:05:00,12:05:00,10161,5,,,,7461.38,
17556070,12:10:00,12:10:00,9520,6,,,,10201.52,
17556070,12:15:00,12:15:00,3344,7,,,,12738.08,
17556070,12:18:58,12:18:58,657,8,,,,15315.06,0
17556070,12:26:34,12:26:34,2723,9,,,,20068.78,0
17556070,12:27:16,12:27:16,2724,10,,,,20525.62,0
17556070,12:27:43,12:27:43,2725,11,,,,20772.4,0
17556070,12:28:08,12:28:08,2726,12,,,,20986.39,0
17556070,12:28:35,12:28:35,2727,13,,,,21238.93,0
17556070,12:29:08,12:29:08,2728,14,,,,21551.45,0
17556070,12:29:34,12:29:34,2730,15,,,,21816.53,0
17556070,12:30:04,12:30:04,9529,16,,,,22126.11,0
17556070,12:30:18,12:30:18,1144,17,,,,22251.77,0
17556070,12:31:26,12:31:26,1145,18,,,,22828.1,0
17556070,12:32:00,12:32:00,2880,19,,,,23188.67,
17556070,12:32:55,12:32:55,998,20,,,,23701.42,0
17556070,12:33:58,12:33:58,999,21,,,,24173.65,0
17556070,12:34:37,12:34:37,9530,22,,,,24488.83,0
17556070,12:34:53,12:34:53,7262,23,,,,24631.45,0
17556070,12:35:24,12:35:24,4795,24,,,,24924.64,0
17556070,12:35:57,12:35:57,4796,25,,,,25189.5,0
17556070,12:36:26,12:36:26,4653,26,,,,25427.84,0
17556070,12:36:54,12:36:54,4654,27,,,,25703.24,0
17556070,12:37:13,12:37:13,6001,28,,,,25849.31,0
17556070,12:38:04,12:38:04,1135,29,,,,26329.75,0
17556070,12:38:47,12:38:47,8868,30,,,,26762.66,0
17556070,12:39:40,12:39:40,8867,31,,,,27362.78,0
17556070,12:40:12,12:40:12,6576,32,,,,27640.35,0
17556070,12:40:56,12:40:56,8865,33,,,,28056.49,0
17556070,12:41:29,12:41:29,2886,34,,,,28365.47,0
17556070,12:41:49,12:41:49,2887,35,,,,28533.2,0
17556070,12:42:27,12:42:27,9662,36,,,,28951.72,0
17556070,12:42:49,12:42:49,2889,37,,,,29121.75,0
17556070,12:43:13,12:43:13,9663,38,,,,29312.58,0
17556070,12:43:50,12:43:50,2891,39,,,,29656.87,0
17556070,12:44:36,12:44:36,8025,40,,,,30041.24,0
17556070,12:45:16,12:45:16,10369,41,,,,30406.58,0
17556070,12:46:05,12:46:05,8026,42,,,,30883.51,0
17556070,12:47:49,12:47:49,8856,43,,,,31639.1,0
17556070,12:48:21,12:48:21,9670,44,,,,31782.5,0
17556070,12:48:44,12:48:44,9671,45,,,,31970.52,0
17556070,12:49:32,12:49:32,2904,46,,,,32401.82,0
17556070,12:50:01,12:50:01,4028,47,,,,32662.69,0
17556070,12:50:24,12:50:24,4029,48,,,,32873,0
17556070,12:51:00,12:51:00,4129,49,,,,33091.45,
17556070,12:51:43,12:51:43,4130,50,,,,33414.02,0
17556070,12:52:04,12:52:04,4131,51,,,,33555.83,0
17556070,12:52:47,12:52:47,4132,52,,,,33913.65,0
17556070,12:53:47,12:53:47,4133,53,,,,34325.83,0
17556070,12:54:12,12:54:12,4090,54,,,,34515.39,0
17556070,12:54:33,12:54:33,4091,55,,,,34694.14,0
17556070,12:55:07,12:55:07,4092,56,,,,34960.39,0
17556070,12:55:33,12:55:33,4093,57,,,,35138.37,0
17556070,12:56:34,12:56:34,10232,58,,,,35634.89,0
17556070,13:00:00,13:00:00,8028,59,,1,,37107.13,
1765010,06:15:00,06:15:00,9833,1,,,1,0,
1765010,06:17:23,06:17:23,2658,2,,,,652.56,0
1765010,06:18:10,06:18:10,2659,3,,,,872.72,0
1765010,06:19:00,06:19:00,9868,4,,,,1155.68,
1765010,06:20:30,06:20:30,2660,5,,,,1407.38,0
1765010,06:22:00,06:22:00,9929,6,,,,1700.43,
1765010,06:22:50,06:22:50,2663,7,,,,1943.32,0
1765010,06:25:00,06:25:00,8983,8,,,,2436,0
1765010,06:26:00,06:26:00,9870,9,,,,2717.1,
1765010,06:26:50,06:26:50,2321,10,,,,3001.75,0
1765010,06:27:49,06:27:49,10027,11,,,,3369.91,0
1765010,06:28:37,06:28:37,2667,12,,,,3696.47,0
1765010,06:29:45,06:29:45,2669,13,,,,4098.85,0
1765010,06:30:27,06:30:27,2670,14,,,,4349.83,0
1765010,06:32:00,06:32:00,9943,15,,,,4962.42,
1765010,06:37:54,06:37:54,2127,16,,,,6853.83,0
1765010,06:40:00,06:40:00,2514,17,,,,7861.75,
1765010,06:47:52,06:47:52,160,18,,,,11461.27,0
1765010,06:50:00,06:50:00,10161,19,,,,12391.37,
1765010,06:55:00,06:55:00,9520,20,,,,15574.71,
1765010,07:00:00,07:00:00,3344,21,,,,18110.02,
1765010,07:03:48,07:03:48,657,22,,,,20685.56,0
1765010,07:11:13,07:11:13,2723,23,,,,25443.97,0
1765010,07:11:51,07:11:51,2724,24,,,,25900.74,0
1765010,07:12:15,07:12:15,2725,25,,,,26147.5,0
1765010,07:12:38,07:12:38,2726,26,,,,26361.49,0
1765010,07:13:04,07:13:04,2727,27,,,,26614.03,0
1765010,07:13:34,07:13:34,2728,28,,,,26926.55,0
1765010,07:13:58,07:13:58,2730,29,,,,27191.63,0
1765010,07:14:28,07:14:28,9529,30,,,,27491.08,0
1765010,07:14:38,07:14:38,1144,31,,,,27601.41,0
1765010,07:15:22,07:15:22,1145,32,,,,28171.58,0
1765010,07:16:00,07:16:00,2880,33,,,,28543.57,
1765010,07:16:46,07:16:46,998,34,,,,29057.54,0
1765010,07:17:24,07:17:24,999,35,,,,29529,0
1765010,07:17:51,07:17:51,9530,36,,,,29825.2,0
1765010,07:18:05,07:18:05,7262,37,,,,29953.48,0
1765010,07:18:36,07:18:36,4795,38,,,,30246.67,0
1765010,07:19:09,07:19:09,4796,39,,,,30511.47,0
1765010,07:19:36,07:19:36,4653,40,,,,30749.81,0
1765010,07:20:03,07:20:03,4654,41,,,,31025.21,0
1765010,07:20:21,07:20:21,6001,42,,,,31171.28,0
1765010,07:21:10,07:21:10,1135,43,,,,31651.72,0
1765010,07:21:51,07:21:51,8868,44,,,,32084.63,0
1765010,07:22:41,07:22:41,8867,45,,,,32684.73,0
1765010,07:23:10,07:23:10,6576,46,,,,32962.27,0
1765010,07:23:55,07:23:55,8865,47,,,,33378.41,0
1765010,07:24:27,07:24:27,2886,48,,,,33687.38,0
1765010,07:24:49,07:24:49,2887,49,,,,33855.11,0
1765010,07:25:29,07:25:29,9662,50,,,,34273.65,0
1765010,07:25:49,07:25:49,2889,51,,,,34443.65,0
1765010,07:26:12,07:26:12,9663,52,,,,34634.48,0
1765010,07:26:48,07:26:48,2891,53,,,,34978.75,0
1765010,07:27:30,07:27:30,8025,54,,,,35363.11,0
1765010,07:28:08,07:28:08,10369,55,,,,35728.45,0
1765010,07:28:57,07:28:57,8026,56,,,,36205.3,0
1765010,07:30:34,07:30:34,8856,57,,,,36960.39,0
1765010,07:31:04,07:31:04,9670,58,,,,37103.79,0
1765010,07:31:26,07:31:26,9671,59,,,,37291.81,0
1765010,07:32:12,07:32:12,2904,60,,,,37723.05,0
1765010,07:32:38,07:32:38,4028,61,,,,37983.92,0
1765010,07:33:00,07:33:00,4029,62,,,,38194.24,
1765010,07:33:28,07:33:28,4129,63,,,,38412.68,0
1765010,07:33:57,07:33:57,4130,64,,,,38735.17,0
1765010,07:34:13,07:34:13,4131,65,,,,38877.02,0
1765010,07:34:49,07:34:49,4132,66,,,,39234.82,0
1765010,07:35:35,07:35:35,4133,67,,,,39647,0
1765010,07:35:54,07:35:54,4090,68,,,,39836.56,0
1765010,07:36:11,07:36:11,4091,69,,,,40015.31,0
1765010,07:36:35,07:36:35,4092,70,,,,40281.54,0
1765010,07:36:55,07:36:55,4093,71,,,,40459.52,0
1765010,07:37:37,07:37:37,10232,72,,,,40955.41,0
1765010,07:41:00,07:41:00,8028,73,,1,,42433.46,
1765080,06:15:00,06:15:00,9833,1,,,1,0,
1765080,06:17:23,06:17:23,2658,2,,,,652.56,0
1765080,06:18:10,06:18:10,2659,3,,,,872.72,0
1765080,06:19:00,06:19:00,9868,4,,,,1155.68,
1765080,06:20:30,06:20:30,2660,5,,,,1407.38,0
1765080,06:22:00,06:22:00,9929,6,,,,1700.43,
1765080,06:22:50,06:22:50,2663,7,,,,1943.32,0
1765080,06:25:00,06:25:00,8983,8,,,,2436,0
1765080,06:26:00,06:26:00,9870,9,,,,2717.1,
1765080,06:26:50,06:26:50,2321,10,,,,3001.75,0
1765080,06:27:49,06:27:49,10027,11,,,,3369.91,0
1765080,06:28:37,06:28:37,2667,12,,,,3696.47,0
1765080,06:29:45,06:29:45,2669,13,,,,4098.85,0
1765080,06:30:27,06:30:27,2670,14,,,,4349.83,0
1765080,06:32:00,06:32:00,9943,15,,,,4962.42,
1765080,06:37:54,06:37:54,2127,16,,,,6853.83,0
1765080,06:40:00,06:40:00,2514,17,,,,7861.75,
1765080,06:47:52,06:47:52,160,18,,,,11461.27,0
1765080,06:50:00,06:50:00,10161,19,,,,12391.37,
1765080,06:55:00,06:55:00,9520,20,,,,15574.71,
1765080,07:00:00,07:00:00,3344,21,,,,18110.02,
1765080,07:03:48,07:03:48,657,22,,,,20685.56,0
1765080,07:11:13,07:11:13,2723,23,,,,25443.97,0
1765080,07:11:51,07:11:51,2724,24,,,,25900.74,0
1765080,07:12:15,07:12:15,2725,25,,,,26147.5,0
1765080,07:12:38,07:12:38,2726,26,,,,26361.49,0
1765080,07:13:04,07:13:04,2727,27,,,,26614.03,0
1765080,07:13:34,07:13:34,2728,28,,,,26926.55,0
1765080,07:13:58,07:13:58,2730,29,,,,27191.63,0
1765080,07:14:28,07:14:28,9529,30,,,,27491.08,0
1765080,07:14:38,07:14:38,1144,31,,,,27601.41,0
1765080,07:15:22,07:15:22,1145,32,,,,28171.58,0
1765080,07:16:00,07:16:00,2880,33,,,,28543.57,
1765080,07:16:46,07:16:46,998,34,,,,29057.54,0
1765080,07:17:24,07:17:24,999,35,,,,29529,0
1765080,07:17:51,07:17:51,9530,36,,,,29825.2,0
1765080,07:18:05,07:18:05,7262,37,,,,29953.48,0
1765080,07:18:36,07:18:36,4795,38,,,,30246.67,0
1765080,07:19:09,07:19:09,4796,39,,,,30511.47,0
1765080,07:19:36,07:19:36,4653,40,,,,30749.81,0
1765080,07:20:03,07:20:03,4654,41,,,,31025.21,0
1765080,07:20:21,07:20:21,6001,42,,,,31171.28,0
1765080,07:21:10,07:21:10,1135,43,,,,31651.72,0
1765080,07:21:51,07:21:51,8868,44,,,,32084.63,0
1765080,07:22:41,07:22:41,8867,45,,,,32684.73,0
1765080,07:23:10,07:23:10,6576,46,,,,32962.27,0
1765080,07:23:55,07:23:55,8865,47,,,,33378.41,0
1765080,07:24:27,07:24:27,2886,48,,,,33687.38,0
1765080,07:24:49,07:24:49,2887,49,,,,33855.11,0
1765080,07:25:29,07:25:29,9662,50,,,,34273.65,0
1765080,07:25:49,07:25:49,2889,51,,,,34443.65,0
1765080,07:26:12,07:26:12,9663,52,,,,34634.48,0
1765080,07:26:48,07:26:48,2891,53,,,,34978.75,0
1765080,07:27:30,07:27:30,8025,54,,,,35363.11,0
1765080,07:28:08,07:28:08,10369,55,,,,35728.45,0
1765080,07:28:57,07:28:57,8026,56,,,,36205.3,0
1765080,07:30:34,07:30:34,8856,57,,,,36960.39,0
1765080,07:31:04,07:31:04,9670,58,,,,37103.79,0
1765080,07:31:26,07:31:26,9671,59,,,,37291.81,0
1765080,07:32:12,07:32:12,2904,60,,,,37723.05,0
1765080,07:32:38,07:32:38,4028,61,,,,37983.92,0
1765080,07:33:00,07:33:00,4029,62,,,,38194.24,
1765080,07:33:28,07:33:28,4129,63,,,,38412.68,0
1765080,07:33:57,07:33:57,4130,64,,,,38735.17,0
1765080,07:34:13,07:34:13,4131,65,,,,38877.02,0
1765080,07:34:49,07:34:49,4132,66,,,,39234.82,0
1765080,07:35:35,07:35:35,4133,67,,,,39647,0
1765080,07:35:54,07:35:54,4090,68,,,,39836.56,0
1765080,07:36:11,07:36:11,4091,69,,,,40015.31,0
1765080,07:36:35,07:36:35,4092,70,,,,40281.54,0
1765080,07:36:55,07:36:55,4093,71,,,,40459.52,0
1765080,07:37:37,07:37:37,10232,72,,,,40955.41,0
1765080,07:41:00,07:41:00,8028,73,,1,,42433.46,
17672090,11:23:00,11:23:00,9943,1,,,1,0,
17672090,11:25:10,11:25:10,2127,2,,,,1886.59,0
17672090,11:25:57,11:25:57,3836,3,,,,2562.11,0
17672090,11:31:00,11:31:00,9487,4,,,,6460.86,
17672090,11:36:00,11:36:00,9520,5,,,,9587.78,
17672090,11:42:00,11:42:00,3344,6,,,,12123.09,
17672090,11:45:37,11:45:37,657,7,,,,14698.63,0
17672090,11:52:31,11:52:31,2723,8,,,,19450.4,0
17672090,11:53:07,11:53:07,2724,9,,,,19907.17,0
17672090,11:53:30,11:53:30,2725,10,,,,20153.93,0
17672090,11:53:52,11:53:52,2726,11,,,,20367.92,0
17672090,11:54:16,11:54:16,2727,12,,,,20620.46,0
17672090,11:54:45,11:54:45,2728,13,,,,20932.98,0
17672090,11:55:04,11:55:04,2730,14,,,,21197.91,0
17672090,11:55:33,11:55:33,9529,15,,,,21497.36,0
17672090,11:55:42,11:55:42,1144,16,,,,21607.69,0
17672090,11:56:24,11:56:24,1145,17,,,,22177.86,0
17672090,11:57:00,11:57:00,2880,18,,,,22549.85,
17672090,11:58:04,11:58:04,998,19,,,,23063.82,0
17672090,11:58:58,11:58:58,999,20,,,,23535.28,0
17672090,11:59:36,11:59:36,9530,21,,,,23831.48,0
17672090,11:59:55,11:59:55,7262,22,,,,23959.76,0
17672090,12:00:35,12:00:35,4795,23,,,,24236.41,0
17672090,12:01:21,12:01:21,4796,24,,,,24501.21,0
17672090,12:01:57,12:01:57,4653,25,,,,24739.52,0
17672090,12:02:35,12:02:35,4654,26,,,,25014.92,0
17672090,12:03:00,12:03:00,6001,27,,,,25160.99,0
17672090,12:04:07,12:04:07,1135,28,,,,25641.43,0
17672090,12:05:04,12:05:04,8868,29,,,,26074.34,0
17672090,12:06:17,12:06:17,8867,30,,,,26675.11,0
17672090,12:06:57,12:06:57,6576,31,,,,26952.45,0
17672090,12:08:00,12:08:00,8865,32,,,,27368.03,0
17672090,12:08:48,12:08:48,2886,33,,,,27677.02,0
17672090,12:09:18,12:09:18,2887,34,,,,27844.75,0
17672090,12:10:14,12:10:14,9662,35,,,,28263.29,0
17672090,12:10:42,12:10:42,2889,36,,,,28433.29,0
17672090,12:11:15,12:11:15,9663,37,,,,28624.12,0
17672090,12:12:04,12:12:04,2891,38,,,,28968.39,0
17672090,12:13:03,12:13:03,8025,39,,,,29352.75,0
17672090,12:13:57,12:13:57,10369,40,,,,29723.84,0
17672090,12:14:54,12:14:54,8026,41,,,,30203.29,0
17672090,12:17:10,12:17:10,8856,42,,,,30958.38,0
17672090,12:17:36,12:17:36,9670,43,,,,31102.43,0
17672090,12:17:59,12:17:59,9671,44,,,,31293.03,0
17672090,12:18:53,12:18:53,2904,45,,,,31724.67,0
17672090,12:19:29,12:19:29,4028,46,,,,31971.3,0
17672090,12:20:00,12:20:00,4029,47,,,,32181.91,
17672090,12:20:20,12:20:20,4129,48,,,,32384.27,0
17672090,12:20:41,12:20:41,4130,49,,,,32686.38,0
17672090,12:20:52,12:20:52,4131,50,,,,32810.22,0
17672090,12:21:33,12:21:33,4132,51,,,,33157.12,0
17672090,12:22:15,12:22:15,4133,52,,,,33555.02,0
17672090,12:22:32,12:22:32,4090,53,,,,33710,0
17672090,12:22:52,12:22:52,4091,54,,,,33878.31,0
17672090,12:23:13,12:23:13,4092,55,,,,34123.87,0
17672090,12:23:34,12:23:34,4093,56,,,,34293.83,0
17672090,12:24:16,12:24:16,10232,57,,,,34774.03,0
17672090,12:27:00,12:27:00,8028,58,,1,,36240.22,
17729020,05:53:00,05:53:00,9943,1,,,1,0,
17729020,05:57:26,05:57:26,2127,2,,,,1891.41,0
17729020,05:59:00,05:59:00,2514,3,,,,2899.33,
17729020,06:07:39,06:07:39,160,4,,,,6519.58,0
17729020,06:10:00,06:10:00,10161,5,,,,7411.34,
17729020,06:15:38,06:15:38,5957,6,,,,11020.67,0
17729020,06:16:00,06:16:00,5958,7,,,,11306.13,
17729020,06:16:21,06:16:21,8902,8,,,,11471.83,0
17729020,06:16:50,06:16:50,14,9,,,,11696.39,0
17729020,06:18:00,06:18:00,9520,10,,,,12300.8,
17729020,06:24:00,06:24:00,3344,11,,,,14836.11,
17729020,06:27:33,06:27:33,657,12,,,,17411.65,0
17729020,06:34:31,06:34:31,2723,13,,,,22170.06,0
17729020,06:35:06,06:35:06,2724,14,,,,22626.83,0
17729020,06:35:29,06:35:29,2725,15,,,,22873.59,0
17729020,06:35:51,06:35:51,2726,16,,,,23087.58,0
17729020,06:36:15,06:36:15,2727,17,,,,23340.12,0
17729020,06:36:43,06:36:43,2728,18,,,,23652.64,0
17729020,06:37:06,06:37:06,2730,19,,,,23917.72,0
17729020,06:37:34,06:37:34,9529,20,,,,24217.17,0
17729020,06:37:43,06:37:43,1144,21,,,,24327.5,0
17729020,06:38:24,06:38:24,1145,22,,,,24897.67,0
17729020,06:39:00,06:39:00,2880,23,,,,25269.66,
17729020,06:40:02,06:40:02,998,24,,,,25783.63,0
17729020,06:40:53,06:40:53,999,25,,,,26255.09,0
17729020,06:41:30,06:41:30,9530,26,,,,26551.29,0
17729020,06:41:48,06:41:48,7262,27,,,,26679.57,0
17729020,06:42:31,06:42:31,4795,28,,,,26972.76,0
17729020,06:43:15,06:43:15,4796,29,,,,27237.56,0
17729020,06:43:51,06:43:51,4653,30,,,,27475.9,0
17729020,06:44:32,06:44:32,4654,31,,,,27751.3,0
17729020,06:44:56,06:44:56,6001,32,,,,27897.37,0
17729020,06:46:02,06:46:02,1135,33,,,,28377.81,0
17729020,06:46:57,06:46:57,8868,34,,,,28810.72,0
17729020,06:48:05,06:48:05,8867,35,,,,29410.82,0
17729020,06:48:43,06:48:43,6576,36,,,,29688.36,0
17729020,06:49:44,06:49:44,8865,37,,,,30104.5,0
17729020,06:50:28,06:50:28,2886,38,,,,30413.47,0
17729020,06:50:57,06:50:57,2887,39,,,,30581.2,0
17729020,06:51:50,06:51:50,9662,40,,,,30999.74,0
17729020,06:52:18,06:52:18,2889,41,,,,31169.74,0
17729020,06:52:49,06:52:49,9663,42,,,,31360.57,0
17729020,06:53:37,06:53:37,2891,43,,,,31704.84,0
17729020,06:54:34,06:54:34,8025,44,,,,32089.2,0
17729020,06:55:25,06:55:25,10369,45,,,,32454.54,0
17729020,06:56:31,06:56:31,8026,46,,,,32931.39,0
17729020,06:58:41,06:58:41,8856,47,,,,33686.48,0
17729020,06:59:22,06:59:22,9670,48,,,,33829.88,0
17729020,06:59:51,06:59:51,9671,49,,,,34017.9,0
17729020,07:00:55,07:00:55,2904,50,,,,34449.12,0
17729020,07:01:30,07:01:30,4028,51,,,,34709.99,0
17729020,07:02:00,07:02:00,4029,52,,,,34920.31,
17729020,07:02:25,07:02:25,4129,53,,,,35138.75,0
17729020,07:02:50,07:02:50,4130,54,,,,35461.24,0
17729020,07:03:04,07:03:04,4131,55,,,,35603.09,0
17729020,07:03:35,07:03:35,4132,56,,,,35960.89,0
17729020,07:04:16,07:04:16,4133,57,,,,36373.07,0
17729020,07:04:33,07:04:33,4090,58,,,,36562.63,0
17729020,07:04:47,07:04:47,4091,59,,,,36741.38,0
17729020,07:05:09,07:05:09,4092,60,,,,37007.61,0
17729020,07:05:26,07:05:26,4093,61,,,,37185.59,0
17729020,07:06:02,07:06:02,10232,62,,,,37681.46,0
17729020,07:09:00,07:09:00,8028,63,,1,,39159.51,
17729030,05:53:00,05:53:00,9943,1,,,1,0,
17729030,05:57:26,05:57:26,2127,2,,,,1891.41,0
17729030,05:59:00,05:59:00,2514,3,,,,2899.33,
17729030,06:07:39,06:07:39,160,4,,,,6519.58,0
17729030,06:10:00,06:10:00,10161,5,,,,7411.34,
17729030,06:15:38,06:15:38,5957,6,,,,11020.67,0
17729030,06:16:00,06:16:00,5958,7,,,,11306.13,
17729030,06:16:21,06:16:21,8902,8,,,,11471.83,0
17729030,06:16:50,06:16:50,14,9,,,,11696.39,0
17729030,06:18:00,06:18:00,9520,10,,,,12300.8,
17729030,06:24:00,06:24:00,3344,11,,,,14836.11,
17729030,06:27:33,06:27:33,657,12,,,,17411.65,0
17729030,06:34:31,06:34:31,2723,13,,,,22170.06,0
17729030,06:35:06,06:35:06,2724,14,,,,22626.83,0
17729030,06:35:29,06:35:29,2725,15,,,,22873.59,0
17729030,06:35:51,06:35:51,2726,16,,,,23087.58,0
17729030,06:36:15,06:36:15,2727,17,,,,23340.12,0
17729030,06:36:43,06:36:43,2728,18,,,,23652.64,0
17729030,06:37:06,06:37:06,2730,19,,,,23917.72,0
17729030,06:37:34,06:37:34,9529,20,,,,24217.17,0
17729030,06:37:43,06:37:43,1144,21,,,,24327.5,0
17729030,06:38:24,06:38:24,1145,22,,,,24897.67,0
17729030,06:39:00,06:39:00,2880,23,,,,25269.66,
17729030,06:40:02,06:40:02,998,24,,,,25783.63,0
17729030,06:40:53,06:40:53,999,25,,,,26255.09,0
17729030,06:41:30,06:41:30,9530,26,,,,26551.29,0
17729030,06:41:48,06:41:48,7262,27,,,,26679.57,0
17729030,06:42:31,06:42:31,4795,28,,,,26972.76,0
17729030,06:43:15,06:43:15,4796,29,,,,27237.56,0
17729030,06:43:51,06:43:51,4653,30,,,,27475.9,0
17729030,06:44:32,06:44:32,4654,31,,,,27751.3,0
17729030,06:44:56,06:44:56,6001,32,,,,27897.37,0
17729030,06:46:02,06:46:02,1135,33,,,,28377.81,0
17729030,06:46:57,06:46:57,8868,34,,,,28810.72,0
17729030,06:48:05,06:48:05,8867,35,,,,29410.82,0
17729030,06:48:43,06:48:43,6576,36,,,,29688.36,0
17729030,06:49:44,06:49:44,8865,37,,,,30104.5,0
17729030,06:50:28,06:50:28,2886,38,,,,30413.47,0
17729030,06:50:57,06:50:57,2887,39,,,,30581.2,0
17729030,06:51:50,06:51:50,9662,40,,,,30999.74,0
17729030,06:52:18,06:52:18,2889,41,,,,31169.74,0
17729030,06:52:49,06:52:49,9663,42,,,,31360.57,0
17729030,06:53:37,06:53:37,2891,43,,,,31704.84,0
17729030,06:54:34,06:54:34,8025,44,,,,32089.2,0
17729030,06:55:25,06:55:25,10369,45,,,,32454.54,0
17729030,06:56:31,06:56:31,8026,46,,,,32931.39,0
17729030,06:58:41,06:58:41,8856,47,,,,33686.48,0
17729030,06:59:22,06:59:22,9670,48,,,,33829.88,0
17729030,06:59:51,06:59:51,9671,49,,,,34017.9,0
17729030,07:00:55,07:00:55,2904,50,,,,34449.12,0
17729030,07:01:30,07:01:30,4028,51,,,,34709.99,0
17729030,07:02:00,07:02:00,4029,52,,,,34920.31,
17729030,07:02:25,07:02:25,4129,53,,,,35138.75,0
17729030,07:02:50,07:02:50,4130,54,,,,35461.24,0
17729030,07:03:04,07:03:04,4131,55,,,,35603.09,0
17729030,07:03:35,07:03:35,4132,56,,,,35960.89,0
17729030,07:04:16,07:04:16,4133,57,,,,36373.07,0
17729030,07:04:33,07:04:33,4090,58,,,,36562.63,0
17729030,07:04:47,07:04:47,4091,59,,,,36741.38,0
17729030,07:05:09,07:05:09,4092,60,,,,37007.61,0
17729030,07:05:26,07:05:26,4093,61,,,,37185.59,0
17729030,07:06:02,07:06:02,10232,62,,,,37681.46,0
17729030,07:09:00,07:09:00,8028,63,,1,,39159.51,
17729040,05:53:00,05:53:00,9943,1,,,1,0,
17729040,05:57:26,05:57:26,2127,2,,,,1891.41,0
17729040,05:59:00,05:59:00,2514,3,,,,2899.33,
17729040,06:07:39,06:07:39,160,4,,,,6519.58,0
17729040,06:10:00,06:10:00,10161,5,,,,7411.34,
17729040,06:15:38,06:15:38,5957,6,,,,11020.67,0
17729040,06:16:00,06:16:00,5958,7,,,,11306.13,
17729040,06:16:21,06:16:21,8902,8,,,,11471.83,0
17729040,06:16:50,06:16:50,14,9,,,,11696.39,0
17729040,06:18:00,06:18:00,9520,10,,,,12300.8,
17729040,06:24:00,06:24:00,3344,11,,,,14836.11,
17729040,06:27:33,06:27:33,657,12,,,,17411.65,0
17729040,06:34:31,06:34:31,2723,13,,,,22170.06,0
17729040,06:35:06,06:35:06,2724,14,,,,22626.83,0
17729040,06:35:29,06:35:29,2725,15,,,,22873.59,0
17729040,06:35:51,06:35:51,2726,16,,,,23087.58,0
17729040,06:36:15,06:36:15,2727,17,,,,23340.12,0
17729040,06:36:43,06:36:43,2728,18,,,,23652.64,0
17729040,06:37:06,06:37:06,2730,19,,,,23917.72,0
17729040,06:37:34,06:37:34,9529,20,,,,24217.17,0
17729040,06:37:43,06:37:43,1144,21,,,,24327.5,0
17729040,06:38:24,06:38:24,1145,22,,,,24897.67,0
17729040,06:39:00,06:39:00,2880,23,,,,25269.66,
17729040,06:40:02,06:40:02,998,24,,,,25783.63,0
17729040,06:40:53,06:40:53,999,25,,,,26255.09,0
17729040,06:41:30,06:41:30,9530,26,,,,26551.29,0
17729040,06:41:48,06:41:48,7262,27,,,,26679.57,0
17729040,06:42:31,06:42:31,4795,28,,,,26972.76,0
17729040,06:43:15,06:43:15,4796,29,,,,27237.56,0
17729040,06:43:51,06:43:51,4653,30,,,,27475.9,0
17729040,06:44:32,06:44:32,4654,31,,,,27751.3,0
17729040,06:44:56,06:44:56,6001,32,,,,27897.37,0
17729040,06:46:02,06:46:02,1135,33,,,,28377.81,0
17729040,06:46:57,06:46:57,8868,34,,,,28810.72,0
17729040,06:48:05,06:48:05,8867,35,,,,29410.82,0
17729040,06:48:43,06:48:43,6576,36,,,,29688.36,0
17729040,06:49:44,06:49:44,8865,37,,,,30104.5,0
17729040,06:50:28,06:50:28,2886,38,,,,30413.47,0
17729040,06:50:57,06:50:57,2887,39,,,,30581.2,0
17729040,06:51:50,06:51:50,9662,40,,,,30999.74,0
17729040,06:52:18,06:52:18,2889,41,,,,31169.74,0
17729040,06:52:49,06:52:49,9663,42,,,,31360.57,0
17729040,06:53:37,06:53:37,2891,43,,,,31704.84,0
17729040,06:54:34,06:54:34,8025,44,,,,32089.2,0
17729040,06:55:25,06:55:25,10369,45,,,,32454.54,0
17729040,06:56:31,06:56:31,8026,46,,,,32931.39,0
17729040,06:58:41,06:58:41,8856,47,,,,33686.48,0
17729040,06:59:22,06:59:22,9670,48,,,,33829.88,0
17729040,06:59:51,06:59:51,9671,49,,,,34017.9,0
17729040,07:00:55,07:00:55,2904,50,,,,34449.12,0
17729040,07:01:30,07:01:30,4028,51,,,,34709.99,0
17729040,07:02:00,07:02:00,4029,52,,,,34920.31,
17729040,07:02:25,07:02:25,4129,53,,,,35138.75,0
17729040,07:02:50,07:02:50,4130,54,,,,35461.24,0
17729040,07:03:04,07:03:04,4131,55,,,,35603.09,0
17729040,07:03:35,07:03:35,4132,56,,,,35960.89,0
17729040,07:04:16,07:04:16,4133,57,,,,36373.07,0
17729040,07:04:33,07:04:33,4090,58,,,,36562.63,0
17729040,07:04:47,07:04:47,4091,59,,,,36741.38,0
17729040,07:05:09,07:05:09,4092,60,,,,37007.61,0
17729040,07:05:26,07:05:26,4093,61,,,,37185.59,0
17729040,07:06:02,07:06:02,10232,62,,,,37681.46,0
17729040,07:09:00,07:09:00,8028,63,,1,,39159.51,
17729050,05:53:00,05:53:00,9943,1,,,1,0,
17729050,05:57:26,05:57:26,2127,2,,,,1891.41,0
17729050,05:59:00,05:59:00,2514,3,,,,2899.33,
17729050,06:07:39,06:07:39,160,4,,,,6519.58,0
17729050,06:10:00,06:10:00,10161,5,,,,7411.34,
17729050,06:15:38,06:15:38,5957,6,,,,11020.67,0
17729050,06:16:00,06:16:00,5958,7,,,,11306.13,
17729050,06:16:21,06:16:21,8902,8,,,,11471.83,0
17729050,06:16:50,06:16:50,14,9,,,,11696.39,0
17729050,06:18:00,06:18:00,9520,10,,,,12300.8,
17729050,06:24:00,06:24:00,3344,11,,,,14836.11,
17729050,06:27:33,06:27:33,657,12,,,,17411.65,0
17729050,06:34:31,06:34:31,2723,13,,,,22170.06,0
17729050,06:35:06,06:35:06,2724,14,,,,22626.83,0
17729050,06:35:29,06:35:29,2725,15,,,,22873.59,0
17729050,06:35:51,06:35:51,2726,16,,,,23087.58,0
17729050,06:36:15,06:36:15,2727,17,,,,23340.12,0
17729050,06:36:43,06:36:43,2728,18,,,,23652.64,0
17729050,06:37:06,06:37:06,2730,19,,,,23917.72,0
17729050,06:37:34,06:37:34,9529,20,,,,24217.17,0
17729050,06:37:43,06:37:43,1144,21,,,,24327.5,0
17729050,06:38:24,06:38:24,1145,22,,,,24897.67,0
17729050,06:39:00,06:39:00,2880,23,,,,25269.66,
17729050,06:40:02,06:40:02,998,24,,,,25783.63,0
17729050,06:40:53,06:40:53,999,25,,,,26255.09,0
17729050,06:41:30,06:41:30,9530,26,,,,26551.29,0
17729050,06:41:48,06:41:48,7262,27,,,,26679.57,0
17729050,06:42:31,06:42:31,4795,28,,,,26972.76,0
17729050,06:43:15,06:43:15,4796,29,,,,27237.56,0
17729050,06:43:51,06:43:51,4653,30,,,,27475.9,0
17729050,06:44:32,06:44:32,4654,31,,,,27751.3,0
17729050,06:44:56,06:44:56,6001,32,,,,27897.37,0
17729050,06:46:02,06:46:02,1135,33,,,,28377.81,0
17729050,06:46:57,06:46:57,8868,34,,,,28810.72,0
17729050,06:48:05,06:48:05,8867,35,,,,29410.82,0
17729050,06:48:43,06:48:43,6576,36,,,,29688.36,0
17729050,06:49:44,06:49:44,8865,37,,,,30104.5,0
17729050,06:50:28,06:50:28,2886,38,,,,30413.47,0
17729050,06:50:57,06:50:57,2887,39,,,,30581.2,0
17729050,06:51:50,06:51:50,9662,40,,,,30999.74,0
17729050,06:52:18,06:52:18,2889,41,,,,31169.74,0
17729050,06:52:49,06:52:49,9663,42,,,,31360.57,0
17729050,06:53:37,06:53:37,2891,43,,,,31704.84,0
17729050,06:54:34,06:54:34,8025,44,,,,32089.2,0
17729050,06:55:25,06:55:25,10369,45,,,,32454.54,0
17729050,06:56:31,06:56:31,8026,46,,,,32931.39,0
17729050,06:58:41,06:58:41,8856,47,,,,33686.48,0
17729050,06:59:22,06:59:22,9670,48,,,,33829.88,0
17729050,06:59:51,06:59:51,9671,49,,,,34017.9,0
17729050,07:00:55,07:00:55,2904,50,,,,34449.12,0
17729050,07:01:30,07:01:30,4028,51,,,,34709.99,0
17729050,07:02:00,07:02:00,4029,52,,,,34920.31,
17729050,07:02:25,07:02:25,4129,53,,,,35138.75,0
17729050,07:02:50,07:02:50,4130,54,,,,35461.24,0
17729050,07:03:04,07:03:04,4131,55,,,,35603.09,0
17729050,07:03:35,07:03:35,4132,56,,,,35960.89,0
17729050,07:04:16,07:04:16,4133,57,,,,36373.07,0
17729050,07:04:33,07:04:33,4090,58,,,,36562.63,0
17729050,07:04:47,07:04:47,4091,59,,,,36741.38,0
17729050,07:05:09,07:05:09,4092,60,,,,37007.61,0
17729050,07:05:26,07:05:26,4093,61,,,,37185.59,0
17729050,07:06:02,07:06:02,10232,62,,,,37681.46,0
17729050,07:09:00,07:09:00,8028,63,,1,,39159.51,
17729060,05:53:00,05:53:00,9943,1,,,1,0,
17729060,05:57:26,05:57:26,2127,2,,,,1891.41,0
17729060,05:59:00,05:59:00,2514,3,,,,2899.33,
17729060,06:07:39,06:07:39,160,4,,,,6519.58,0
17729060,06:10:00,06:10:00,10161,5,,,,7411.34,
17729060,06:15:38,06:15:38,5957,6,,,,11020.67,0
17729060,06:16:00,06:16:00,5958,7,,,,11306.13,
17729060,06:16:21,06:16:21,8902,8,,,,11471.83,0
17729060,06:16:50,06:16:50,14,9,,,,11696.39,0
17729060,06:18:00,06:18:00,9520,10,,,,12300.8,
17729060,06:24:00,06:24:00,3344,11,,,,14836.11,
17729060,06:27:33,06:27:33,657,12,,,,17411.65,0
17729060,06:34:31,06:34:31,2723,13,,,,22170.06,0
17729060,06:35:06,06:35:06,2724,14,,,,22626.83,0
17729060,06:35:29,06:35:29,2725,15,,,,22873.59,0
17729060,06:35:51,06:35:51,2726,16,,,,23087.58,0
17729060,06:36:15,06:36:15,2727,17,,,,23340.12,0
17729060,06:36:43,06:36:43,2728,18,,,,23652.64,0
17729060,06:37:06,06:37:06,2730,19,,,,23917.72,0
17729060,06:37:34,06:37:34,9529,20,,,,24217.17,0
17729060,06:37:43,06:37:43,1144,21,,,,24327.5,0
17729060,06:38:24,06:38:24,1145,22,,,,24897.67,0
17729060,06:39:00,06:39:00,2880,23,,,,25269.66,
17729060,06:40:02,06:40:02,998,24,,,,25783.63,0
17729060,06:40:53,06:40:53,999,25,,,,26255.09,0
17729060,06:41:30,06:41:30,9530,26,,,,26551.29,0
17729060,06:41:48,06:41:48,7262,27,,,,26679.57,0
17729060,06:42:31,06:42:31,4795,28,,,,26972.76,0
17729060,06:43:15,06:43:15,4796,29,,,,27237.56,0
17729060,06:43:51,06:43:51,4653,30,,,,27475.9,0
17729060,06:44:32,06:44:32,4654,31,,,,27751.3,0
17729060,06:44:56,06:44:56,6001,32,,,,27897.37,0
17729060,06:46:02,06:46:02,1135,33,,,,28377.81,0
17729060,06:46:57,06:46:57,8868,34,,,,28810.72,0
17729060,06:48:05,06:48:05,8867,35,,,,29410.82,0
17729060,06:48:43,06:48:43,6576,36,,,,29688.36,0
17729060,06:49:44,06:49:44,8865,37,,,,30104.5,0
17729060,06:50:28,06:50:28,2886,38,,,,30413.47,0
17729060,06:50:57,06:50:57,2887,39,,,,30581.2,0
17729060,06:51:50,06:51:50,9662,40,,,,30999.74,0
17729060,06:52:18,06:52:18,2889,41,,,,31169.74,0
17729060,06:52:49,06:52:49,9663,42,,,,31360.57,0
17729060,06:53:37,06:53:37,2891,43,,,,31704.84,0
17729060,06:54:34,06:54:34,8025,44,,,,32089.2,0
17729060,06:55:25,06:55:25,10369,45,,,,32454.54,0
17729060,06:56:31,06:56:31,8026,46,,,,32931.39,0
17729060,06:58:41,06:58:41,8856,47,,,,33686.48,0
17729060,06:59:22,06:59:22,9670,48,,,,33829.88,0
17729060,06:59:51,06:59:51,9671,49,,,,34017.9,0
17729060,07:00:55,07:00:55,2904,50,,,,34449.12,0
17729060,07:01:30,07:01:30,4028,51,,,,34709.99,0
17729060,07:02:00,07:02:00,4029,52,,,,34920.31,
17729060,07:02:25,07:02:25,4129,53,,,,35138.75,0
17729060,07:02:50,07:02:50,4130,54,,,,35461.24,0
17729060,07:03:04,07:03:04,4131,55,,,,35603.09,0
17729060,07:03:35,07:03:35,4132,56,,,,35960.89,0
17729060,07:04:16,07:04:16,4133,57,,,,36373.07,0
17729060,07:04:33,07:04:33,4090,58,,,,36562.63,0
17729060,07:04:47,07:04:47,4091,59,,,,36741.38,0
17729060,07:05:09,07:05:09,4092,60,,,,37007.61,0
17729060,07:05:26,07:05:26,4093,61,,,,37185.59,0
17729060,07:06:02,07:06:02,10232,62,,,,37681.46,0
17729060,07:09:00,07:09:00,8028,63,,1,,39159.51,
18023010,21:02:00,21:02:00,9943,1,,,1,0,
18023010,21:07:04,21:07:04,2127,2,,,,1872.02,0
18023010,21:10:00,21:10:00,2514,3,,,,2884.06,
18023010,21:17:58,21:17:58,160,4,,,,6515.04,0
18023010,21:20:00,21:20:00,10161,5,,,,7461.38,
18023010,21:25:00,21:25:00,9520,6,,,,10201.52,
18023010,21:30:00,21:30:00,3344,7,,,,12738.08,
18023010,21:33:44,21:33:44,657,8,,,,15315.06,0
18023010,21:40:53,21:40:53,2723,9,,,,20068.78,0
18023010,21:41:32,21:41:32,2724,10,,,,20525.62,0
18023010,21:41:58,21:41:58,2725,11,,,,20772.4,0
18023010,21:42:21,21:42:21,2726,12,,,,20986.39,0
18023010,21:42:47,21:42:47,2727,13,,,,21238.93,0
18023010,21:43:18,21:43:18,2728,14,,,,21551.45,0
18023010,21:43:42,21:43:42,2730,15,,,,21816.53,0
18023010,21:44:10,21:44:10,9529,16,,,,22126.11,0
18023010,21:44:24,21:44:24,1144,17,,,,22251.77,0
18023010,21:45:28,21:45:28,1145,18,,,,22828.1,0
18023010,21:46:00,21:46:00,2880,19,,,,23188.67,
18023010,21:46:49,21:46:49,998,20,,,,23701.42,0
18023010,21:47:46,21:47:46,999,21,,,,24173.65,0
18023010,21:48:20,21:48:20,9530,22,,,,24488.83,0
18023010,21:48:34,21:48:34,7262,23,,,,24631.45,0
18023010,21:49:03,21:49:03,4795,24,,,,24924.64,0
18023010,21:49:32,21:49:32,4796,25,,,,25189.5,0
18023010,21:49:58,21:49:58,4653,26,,,,25427.84,0
18023010,21:50:23,21:50:23,4654,27,,,,25703.24,0
18023010,21:50:40,21:50:40,6001,28,,,,25849.31,0
18023010,21:51:26,21:51:26,1135,29,,,,26329.75,0
18023010,21:52:04,21:52:04,8868,30,,,,26762.66,0
18023010,21:52:52,21:52:52,8867,31,,,,27362.78,0
18023010,21:53:20,21:53:20,6576,32,,,,27640.35,0
18023010,21:53:59,21:53:59,8865,33,,,,28056.49,0
18023010,21:54:29,21:54:29,2886,34,,,,28365.47,0
18023010,21:54:47,21:54:47,2887,35,,,,28533.2,0
18023010,21:55:21,21:55:21,9662,36,,,,28951.72,0
18023010,21:55:41,21:55:41,2889,37,,,,29121.75,0
18023010,21:56:02,21:56:02,9663,38,,,,29312.58,0
18023010,21:56:36,21:56:36,2891,39,,,,29656.87,0
18023010,21:57:17,21:57:17,8025,40,,,,30041.24,0
18023010,21:57:52,21:57:52,10369,41,,,,30406.58,0
18023010,21:58:36,21:58:36,8026,42,,,,30883.51,0
18023010,22:00:09,22:00:09,8856,43,,,,31639.1,0
18023010,22:00:37,22:00:37,9670,44,,,,31782.5,0
18023010,22:00:58,22:00:58,9671,45,,,,31970.52,0
18023010,22:01:41,22:01:41,2904,46,,,,32401.82,0
18023010,22:02:07,22:02:07,4028,47,,,,32662.69,0
18023010,22:02:28,22:02:28,4029,48,,,,32873,0
18023010,22:03:00,22:03:00,4129,49,,,,33091.45,
18023010,22:03:38,22:03:38,4130,50,,,,33414.02,0
18023010,22:03:57,22:03:57,4131,51,,,,33555.83,0
18023010,22:04:35,22:04:35,4132,52,,,,33913.65,0
18023010,22:05:28,22:05:28,4133,53,,,,34325.83,0
18023010,22:05:51,22:05:51,4090,54,,,,34515.39,0
18023010,22:06:10,22:06:10,4091,55,,,,34694.14,0
18023010,22:06:40,22:06:40,4092,56,,,,34960.39,0
18023010,22:07:02,22:07:02,4093,57,,,,35138.37,0
18023010,22:07:57,22:07:57,10232,58,,,,35634.89,0
18023010,22:11:00,22:11:00,8028,59,,1,,37107.13,
18023080,21:02:00,21:02:00,9943,1,,,1,0,
18023080,21:07:04,21:07:04,2127,2,,,,1872.02,0
18023080,21:10:00,21:10:00,2514,3,,,,2884.06,
18023080,21:17:58,21:17:58,160,4,,,,6515.04,0
18023080,21:20:00,21:20:00,10161,5,,,,7461.38,
18023080,21:25:00,21:25:00,9520,6,,,,10201.52,
18023080,21:30:00,21:30:00,3344,7,,,,12738.08,
18023080,21:33:44,21:33:44,657,8,,,,15315.06,0
18023080,21:40:53,21:40:53,2723,9,,,,20068.78,0
18023080,21:41:32,21:41:32,2724,10,,,,20525.62,0
18023080,21:41:58,21:41:58,2725,11,,,,20772.4,0
18023080,21:42:21,21:42:21,2726,12,,,,20986.39,0
18023080,21:42:47,21:42:47,2727,13,,,,21238.93,0
18023080,21:43:18,21:43:18,2728,14,,,,21551.45,0
18023080,21:43:42,21:43:42,2730,15,,,,21816.53,0
18023080,21:44:10,21:44:10,9529,16,,,,22126.11,0
18023080,21:44:24,21:44:24,1144,17,,,,22251.77,0
18023080,21:45:28,21:45:28,1145,18,,,,22828.1,0
18023080,21:46:00,21:46:00,2880,19,,,,23188.67,
18023080,21:46:49,21:46:49,998,20,,,,23701.42,0
18023080,21:47:46,21:47:46,999,21,,,,24173.65,0
18023080,21:48:20,21:48:20,9530,22,,,,24488.83,0
18023080,21:48:34,21:48:34,7262,23,,,,24631.45,0
18023080,21:49:03,21:49:03,4795,24,,,,24924.64,0
18023080,21:49:32,21:49:32,4796,25,,,,25189.5,0
18023080,21:49:58,21:49:58,4653,26,,,,25427.84,0
18023080,21:50:23,21:50:23,4654,27,,,,25703.24,0
18023080,21:50:40,21:50:40,6001,28,,,,25849.31,0
18023080,21:51:26,21:51:26,1135,29,,,,26329.75,0
18023080,21:52:04,21:52:04,8868,30,,,,26762.66,0
18023080,21:52:52,21:52:52,8867,31,,,,27362.78,0
18023080,21:53:20,21:53:20,6576,32,,,,27640.35,0
18023080,21:53:59,21:53:59,8865,33,,,,28056.49,0
18023080,21:54:29,21:54:29,2886,34,,,,28365.47,0
18023080,21:54:47,21:54:47,2887,35,,,,28533.2,0
18023080,21:55:21,21:55:21,9662,36,,,,28951.72,0
18023080,21:55:41,21:55:41,2889,37,,,,29121.75,0
18023080,21:56:02,21:56:02,9663,38,,,,29312.58,0
18023080,21:56:36,21:56:36,2891,39,,,,29656.87,0
18023080,21:57:17,21:57:17,8025,40,,,,30041.24,0
18023080,21:57:52,21:57:52,10369,41,,,,30406.58,0
18023080,21:58:36,21:58:36,8026,42,,,,30883.51,0
18023080,22:00:09,22:00:09,8856,43,,,,31639.1,0
18023080,22:00:37,22:00:37,9670,44,,,,31782.5,0
18023080,22:00:58,22:00:58,9671,45,,,,31970.52,0
18023080,22:01:41,22:01:41,2904,46,,,,32401.82,0
18023080,22:02:07,22:02:07,4028,47,,,,32662.69,0
18023080,22:02:28,22:02:28,4029,48,,,,32873,0
18023080,22:03:00,22:03:00,4129,49,,,,33091.45,
18023080,22:03:38,22:03:38,4130,50,,,,33414.02,0
18023080,22:03:57,22:03:57,4131,51,,,,33555.83,0
18023080,22:04:35,22:04:35,4132,52,,,,33913.65,0
18023080,22:05:28,22:05:28,4133,53,,,,34325.83,0
18023080,22:05:51,22:05:51,4090,54,,,,34515.39,0
18023080,22:06:10,22:06:10,4091,55,,,,34694.14,0
18023080,22:06:40,22:06:40,4092,56,,,,34960.39,0
18023080,22:07:02,22:07:02,4093,57,,,,35138.37,0
18023080,22:07:57,22:07:57,10232,58,,,,35634.89,0
18023080,22:11:00,22:11:00,8028,59,,1,,37107.13,
18032090,23:23:00,23:23:00,9943,1,,,1,0,
18032090,23:26:48,23:26:48,2127,2,,,,1872.02,0
18032090,23:29:00,23:29:00,2514,3,,,,2884.06,
18032090,23:37:46,23:37:46,160,4,,,,6515.04,0
18032090,23:40:00,23:40:00,10161,5,,,,7461.38,
18032090,23:45:00,23:45:00,9520,6,,,,10201.52,
18032090,23:50:00,23:50:00,3344,7,,,,12738.08,
18032090,23:53:02,23:53:02,657,8,,,,15315.06,0
18032090,23:58:50,23:58:50,2723,9,,,,20068.78,0
18032090,23:59:22,23:59:22,2724,10,,,,20525.62,0
18032090,23:59:43,23:59:43,2725,11,,,,20772.4,0
18032090,24:00:02,24:00:02,2726,12,,,,20986.39,0
18032090,24:00:23,24:00:23,2727,13,,,,21238.93,0
18032090,24:00:48,24:00:48,2728,14,,,,21551.45,0
18032090,24:01:08,24:01:08,2730,15,,,,21816.53,0
18032090,24:01:31,24:01:31,9529,16,,,,22126.11,0
18032090,24:01:42,24:01:42,1144,17,,,,22251.77,0
18032090,24:02:34,24:02:34,1145,18,,,,22828.1,0
18032090,24:03:00,24:03:00,2880,19,,,,23188.67,
18032090,24:03:52,24:03:52,998,20,,,,23701.42,0
18032090,24:04:52,24:04:52,999,21,,,,24173.65,0
18032090,24:05:29,24:05:29,9530,22,,,,24488.83,0
18032090,24:05:43,24:05:43,7262,23,,,,24631.45,0
18032090,24:06:13,24:06:13,4795,24,,,,24924.64,0
18032090,24:06:44,24:06:44,4796,25,,,,25189.5,0
18032090,24:07:12,24:07:12,4653,26,,,,25427.84,0
18032090,24:07:39,24:07:39,4654,27,,,,25703.24,0
18032090,24:07:56,24:07:56,6001,28,,,,25849.31,0
18032090,24:08:45,24:08:45,1135,29,,,,26329.75,0
18032090,24:09:26,24:09:26,8868,30,,,,26762.66,0
18032090,24:10:16,24:10:16,8867,31,,,,27362.78,0
18032090,24:10:46,24:10:46,6576,32,,,,27640.35,0
18032090,24:11:28,24:11:28,8865,33,,,,28056.49,0
18032090,24:11:59,24:11:59,2886,34,,,,28365.47,0
18032090,24:12:18,24:12:18,2887,35,,,,28533.2,0
18032090,24:12:54,24:12:54,9662,36,,,,28951.72,0
18032090,24:13:15,24:13:15,2889,37,,,,29121.75,0
18032090,24:13:38,24:13:38,9663,38,,,,29312.58,0
18032090,24:14:13,24:14:13,2891,39,,,,29656.87,0
18032090,24:14:56,24:14:56,8025,40,,,,30041.24,0
18032090,24:15:34,24:15:34,10369,41,,,,30406.58,0
18032090,24:16:20,24:16:20,8026,42,,,,30883.51,0
18032090,24:17:59,24:17:59,8856,43,,,,31639.1,0
18032090,24:18:29,24:18:29,9670,44,,,,31782.5,0
18032090,24:18:51,24:18:51,9671,45,,,,31970.52,0
18032090,24:19:37,24:19:37,2904,46,,,,32401.82,0
18032090,24:20:04,24:20:04,4028,47,,,,32662.69,0
18032090,24:20:26,24:20:26,4029,48,,,,32873,0
18032090,24:21:00,24:21:00,4129,49,,,,33091.45,
18032090,24:21:33,24:21:33,4130,50,,,,33414.02,0
18032090,24:21:50,24:21:50,4131,51,,,,33555.83,0
18032090,24:22:23,24:22:23,4132,52,,,,33913.65,0
18032090,24:23:10,24:23:10,4133,53,,,,34325.83,0
18032090,24:23:30,24:23:30,4090,54,,,,34515.39,0
18032090,24:23:46,24:23:46,4091,55,,,,34694.14,0
18032090,24:24:12,24:24:12,4092,56,,,,34960.39,0
18032090,24:24:32,24:24:32,4093,57,,,,35138.37,0
18032090,24:25:20,24:25:20,10232,58,,,,35634.89,0
18032090,24:28:00,24:28:00,8028,59,,1,,37107.13,
18044070,16:47:00,16:47:00,9943,1,,,1,0,
18044070,16:52:04,16:52:04,2127,2,,,,1872.02,0
18044070,16:55:00,16:55:00,2514,3,,,,2884.06,
18044070,17:02:58,17:02:58,160,4,,,,6515.04,0
18044070,17:05:00,17:05:00,10161,5,,,,7461.38,
18044070,17:10:00,17:10:00,9520,6,,,,10201.52,
18044070,17:15:00,17:15:00,3344,7,,,,12738.08,
18044070,17:18:58,17:18:58,657,8,,,,15315.06,0
18044070,17:26:34,17:26:34,2723,9,,,,20068.78,0
18044070,17:27:16,17:27:16,2724,10,,,,20525.62,0
18044070,17:27:43,17:27:43,2725,11,,,,20772.4,0
18044070,17:28:08,17:28:08,2726,12,,,,20986.39,0
18044070,17:28:35,17:28:35,2727,13,,,,21238.93,0
18044070,17:29:08,17:29:08,2728,14,,,,21551.45,0
18044070,17:29:34,17:29:34,2730,15,,,,21816.53,0
18044070,17:30:04,17:30:04,9529,16,,,,22126.11,0
18044070,17:30:18,17:30:18,1144,17,,,,22251.77,0
18044070,17:31:26,17:31:26,1145,18,,,,22828.1,0
18044070,17:32:00,17:32:00,2880,19,,,,23188.67,
18044070,17:32:55,17:32:55,998,20,,,,23701.42,0
18044070,17:33:58,17:33:58,999,21,,,,24173.65,0
18044070,17:34:37,17:34:37,9530,22,,,,24488.83,0
18044070,17:34:53,17:34:53,7262,23,,,,24631.45,0
18044070,17:35:24,17:35:24,4795,24,,,,24924.64,0
18044070,17:35:57,17:35:57,4796,25,,,,25189.5,0
18044070,17:36:26,17:36:26,4653,26,,,,25427.84,0
18044070,17:36:54,17:36:54,4654,27,,,,25703.24,0
18044070,17:37:13,17:37:13,6001,28,,,,25849.31,0
18044070,17:38:04,17:38:04,1135,29,,,,26329.75,0
18044070,17:38:47,17:38:47,8868,30,,,,26762.66,0
18044070,17:39:40,17:39:40,8867,31,,,,27362.78,0
18044070,17:40:12,17:40:12,6576,32,,,,27640.35,0
18044070,17:40:56,17:40:56,8865,33,,,,28056.49,0
18044070,17:41:29,17:41:29,2886,34,,,,28365.47,0
18044070,17:41:49,17:41:49,2887,35,,,,28533.2,0
18044070,17:42:27,17:42:27,9662,36,,,,28951.72,0
18044070,17:42:49,17:42:49,2889,37,,,,29121.75,0
18044070,17:43:13,17:43:13,9663,38,,,,29312.58,0
18044070,17:43:50,17:43:50,2891,39,,,,29656.87,0
18044070,17:44:36,17:44:36,8025,40,,,,30041.24,0
18044070,17:45:16,17:45:16,10369,41,,,,30406.58,0
18044070,17:46:05,17:46:05,8026,42,,,,30883.51,0
18044070,17:47:49,17:47:49,8856,43,,,,31639.1,0
18044070,17:48:21,17:48:21,9670,44,,,,31782.5,0
18044070,17:48:44,17:48:44,9671,45,,,,31970.52,0
18044070,17:49:32,17:49:32,2904,46,,,,32401.82,0
18044070,17:50:01,17:50:01,4028,47,,,,32662.69,0
18044070,17:50:24,17:50:24,4029,48,,,,32873,0
18044070,17:51:00,17:51:00,4129,49,,,,33091.45,
18044070,17:51:43,17:51:43,4130,50,,,,33414.02,0
18044070,17:52:04,17:52:04,4131,51,,,,33555.83,0
18044070,17:52:47,17:52:47,4132,52,,,,33913.65,0
18044070,17:53:47,17:53:47,4133,53,,,,34325.83,0
18044070,17:54:12,17:54:12,4090,54,,,,34515.39,0
18044070,17:54:33,17:54:33,4091,55,,,,34694.14,0
18044070,17:55:07,17:55:07,4092,56,,,,34960.39,0
18044070,17:55:33,17:55:33,4093,57,,,,35138.37,0
18044070,17:56:34,17:56:34,10232,58,,,,35634.89,0
18044070,18:00:00,18:00:00,8028,59,,1,,37107.13,
18093020,06:53:00,06:53:00,9943,1,,,1,0,
18093020,06:55:27,06:55:27,2127,2,,,,1886.59,0
18093020,06:56:19,06:56:19,3836,3,,,,2562.11,0
18093020,07:02:00,07:02:00,9487,4,,,,6460.86,
18093020,07:06:00,07:06:00,9520,5,,,,9587.78,
18093020,07:12:00,07:12:00,3344,6,,,,12123.09,
18093020,07:15:51,07:15:51,657,7,,,,14698.63,0
18093020,07:23:13,07:23:13,2723,8,,,,19450.4,0
18093020,07:23:51,07:23:51,2724,9,,,,19907.17,0
18093020,07:24:16,07:24:16,2725,10,,,,20153.93,0
18093020,07:24:40,07:24:40,2726,11,,,,20367.92,0
18093020,07:25:06,07:25:06,2727,12,,,,20620.46,0
18093020,07:25:36,07:25:36,2728,13,,,,20932.98,0
18093020,07:25:56,07:25:56,2730,14,,,,21197.91,0
18093020,07:26:27,07:26:27,9529,15,,,,21497.36,0
18093020,07:26:37,07:26:37,1144,16,,,,21607.69,0
18093020,07:27:21,07:27:21,1145,17,,,,22177.86,0
18093020,07:28:00,07:28:00,2880,18,,,,22549.85,
18093020,07:29:07,07:29:07,998,19,,,,23063.82,0
18093020,07:30:03,07:30:03,999,20,,,,23535.28,0
18093020,07:30:43,07:30:43,9530,21,,,,23831.48,0
18093020,07:31:03,07:31:03,7262,22,,,,23959.76,0
18093020,07:31:45,07:31:45,4795,23,,,,24236.41,0
18093020,07:32:32,07:32:32,4796,24,,,,24501.21,0
18093020,07:33:10,07:33:10,4653,25,,,,24739.52,0
18093020,07:33:50,07:33:50,4654,26,,,,25014.92,0
18093020,07:34:16,07:34:16,6001,27,,,,25160.99,0
18093020,07:35:26,07:35:26,1135,28,,,,25641.43,0
18093020,07:36:25,07:36:25,8868,29,,,,26074.34,0
18093020,07:37:41,07:37:41,8867,30,,,,26675.11,0
18093020,07:38:23,07:38:23,6576,31,,,,26952.45,0
18093020,07:39:29,07:39:29,8865,32,,,,27368.03,0
18093020,07:40:18,07:40:18,2886,33,,,,27677.02,0
18093020,07:40:50,07:40:50,2887,34,,,,27844.75,0
18093020,07:41:48,07:41:48,9662,35,,,,28263.29,0
18093020,07:42:18,07:42:18,2889,36,,,,28433.29,0
18093020,07:42:52,07:42:52,9663,37,,,,28624.12,0
18093020,07:43:44,07:43:44,2891,38,,,,28968.39,0
18093020,07:44:45,07:44:45,8025,39,,,,29352.75,0
18093020,07:45:41,07:45:41,10369,40,,,,29723.84,0
18093020,07:46:41,07:46:41,8026,41,,,,30203.29,0
18093020,07:49:02,07:49:02,8856,42,,,,30958.38,0
18093020,07:49:30,07:49:30,9670,43,,,,31102.43,0
18093020,07:49:54,07:49:54,9671,44,,,,31293.03,0
18093020,07:50:50,07:50:50,2904,45,,,,31724.67,0
18093020,07:51:28,07:51:28,4028,46,,,,31971.3,0
18093020,07:52:00,07:52:00,4029,47,,,,32181.91,
18093020,07:52:20,07:52:20,4129,48,,,,32384.27,0
18093020,07:52:41,07:52:41,4130,49,,,,32686.38,0
18093020,07:52:52,07:52:52,4131,50,,,,32810.22,0
18093020,07:53:33,07:53:33,4132,51,,,,33157.12,0
18093020,07:54:15,07:54:15,4133,52,,,,33555.02,0
18093020,07:54:32,07:54:32,4090,53,,,,33710,0
18093020,07:54:52,07:54:52,4091,54,,,,33878.31,0
18093020,07:55:13,07:55:13,4092,55,,,,34123.87,0
18093020,07:55:34,07:55:34,4093,56,,,,34293.83,0
18093020,07:56:16,07:56:16,10232,57,,,,34774.03,0
18093020,07:59:00,07:59:00,8028,58,,1,,36240.22,
18093030,06:53:00,06:53:00,9943,1,,,1,0,
18093030,06:55:27,06:55:27,2127,2,,,,1886.59,0
18093030,06:56:19,06:56:19,3836,3,,,,2562.11,0
18093030,07:02:00,07:02:00,9487,4,,,,6460.86,
18093030,07:06:00,07:06:00,9520,5,,,,9587.78,
18093030,07:12:00,07:12:00,3344,6,,,,12123.09,
18093030,07:15:51,07:15:51,657,7,,,,14698.63,0
18093030,07:23:13,07:23:13,2723,8,,,,19450.4,0
18093030,07:23:51,07:23:51,2724,9,,,,19907.17,0
18093030,07:24:16,07:24:16,2725,10,,,,20153.93,0
18093030,07:24:40,07:24:40,2726,11,,,,20367.92,0
18093030,07:25:06,07:25:06,2727,12,,,,20620.46,0
18093030,07:25:36,07:25:36,2728,13,,,,20932.98,0
18093030,07:25:56,07:25:56,2730,14,,,,21197.91,0
18093030,07:26:27,07:26:27,9529,15,,,,21497.36,0
18093030,07:26:37,07:26:37,1144,16,,,,21607.69,0
18093030,07:27:21,07:27:21,1145,17,,,,22177.86,0
18093030,07:28:00,07:28:00,2880,18,,,,22549.85,
18093030,07:29:07,07:29:07,998,19,,,,23063.82,0
18093030,07:30:03,07:30:03,999,20,,,,23535.28,0
18093030,07:30:43,07:30:43,9530,21,,,,23831.48,0
18093030,07:31:03,07:31:03,7262,22,,,,23959.76,0
18093030,07:31:45,07:31:45,4795,23,,,,24236.41,0
18093030,07:32:32,07:32:32,4796,24,,,,24501.21,0
18093030,07:33:10,07:33:10,4653,25,,,,24739.52,0
18093030,07:33:50,07:33:50,4654,26,,,,25014.92,0
18093030,07:34:16,07:34:16,6001,27,,,,25160.99,0
18093030,07:35:26,07:35:26,1135,28,,,,25641.43,0
18093030,07:36:25,07:36:25,8868,29,,,,26074.34,0
18093030,07:37:41,07:37:41,8867,30,,,,26675.11,0
18093030,07:38:23,07:38:23,6576,31,,,,26952.45,0
18093030,07:39:29,07:39:29,8865,32,,,,27368.03,0
18093030,07:40:18,07:40:18,2886,33,,,,27677.02,0
18093030,07:40:50,07:40:50,2887,34,,,,27844.75,0
18093030,07:41:48,07:41:48,9662,35,,,,28263.29,0
18093030,07:42:18,07:42:18,2889,36,,,,28433.29,0
18093030,07:42:52,07:42:52,9663,37,,,,28624.12,0
18093030,07:43:44,07:43:44,2891,38,,,,28968.39,0
18093030,07:44:45,07:44:45,8025,39,,,,29352.75,0
18093030,07:45:41,07:45:41,10369,40,,,,29723.84,0
18093030,07:46:41,07:46:41,8026,41,,,,30203.29,0
18093030,07:49:02,07:49:02,8856,42,,,,30958.38,0
18093030,07:49:30,07:49:30,9670,43,,,,31102.43,0
18093030,07:49:54,07:49:54,9671,44,,,,31293.03,0
18093030,07:50:50,07:50:50,2904,45,,,,31724.67,0
18093030,07:51:28,07:51:28,4028,46,,,,31971.3,0
18093030,07:52:00,07:52:00,4029,47,,,,32181.91,
18093030,07:52:20,07:52:20,4129,48,,,,32384.27,0
18093030,07:52:41,07:52:41,4130,49,,,,32686.38,0
18093030,07:52:52,07:52:52,4131,50,,,,32810.22,0
18093030,07:53:33,07:53:33,4132,51,,,,33157.12,0
18093030,07:54:15,07:54:15,4133,52,,,,33555.02,0
18093030,07:54:32,07:54:32,4090,53,,,,33710,0
18093030,07:54:52,07:54:52,4091,54,,,,33878.31,0
18093030,07:55:13,07:55:13,4092,55,,,,34123.87,0
18093030,07:55:34,07:55:34,4093,56,,,,34293.83,0
18093030,07:56:16,07:56:16,10232,57,,,,34774.03,0
18093030,07:59:00,07:59:00,8028,58,,1,,36240.22,
18093040,06:53:00,06:53:00,9943,1,,,1,0,
18093040,06:55:27,06:55:27,2127,2,,,,1886.59,0
18093040,06:56:19,06:56:19,3836,3,,,,2562.11,0
18093040,07:02:00,07:02:00,9487,4,,,,6460.86,
18093040,07:06:00,07:06:00,9520,5,,,,9587.78,
18093040,07:12:00,07:12:00,3344,6,,,,12123.09,
18093040,07:15:51,07:15:51,657,7,,,,14698.63,0
18093040,07:23:13,07:23:13,2723,8,,,,19450.4,0
18093040,07:23:51,07:23:51,2724,9,,,,19907.17,0
18093040,07:24:16,07:24:16,2725,10,,,,20153.93,0
18093040,07:24:40,07:24:40,2726,11,,,,20367.92,0
18093040,07:25:06,07:25:06,2727,12,,,,20620.46,0
18093040,07:25:36,07:25:36,2728,13,,,,20932.98,0
18093040,07:25:56,07:25:56,2730,14,,,,21197.91,0
18093040,07:26:27,07:26:27,9529,15,,,,21497.36,0
18093040,07:26:37,07:26:37,1144,16,,,,21607.69,0
18093040,07:27:21,07:27:21,1145,17,,,,22177.86,0
18093040,07:28:00,07:28:00,2880,18,,,,22549.85,
18093040,07:29:07,07:29:07,998,19,,,,23063.82,0
18093040,07:30:03,07:30:03,999,20,,,,23535.28,0
18093040,07:30:43,07:30:43,9530,21,,,,23831.48,0
18093040,07:31:03,07:31:03,7262,22,,,,23959.76,0
18093040,07:31:45,07:31:45,4795,23,,,,24236.41,0
18093040,07:32:32,07:32:32,4796,24,,,,24501.21,0
18093040,07:33:10,07:33:10,4653,25,,,,24739.52,0
18093040,07:33:50,07:33:50,4654,26,,,,25014.92,0
18093040,07:34:16,07:34:16,6001,27,,,,25160.99,0
18093040,07:35:26,07:35:26,1135,28,,,,25641.43,0
18093040,07:36:25,07:36:25,8868,29,,,,26074.34,0
18093040,07:37:41,07:37:41,8867,30,,,,26675.11,0
18093040,07:38:23,07:38:23,6576,31,,,,26952.45,0
18093040,07:39:29,07:39:29,8865,32,,,,27368.03,0
18093040,07:40:18,07:40:18,2886,33,,,,27677.02,0
18093040,07:40:50,07:40:50,2887,34,,,,27844.75,0
18093040,07:41:48,07:41:48,9662,35,,,,28263.29,0
18093040,07:42:18,07:42:18,2889,36,,,,28433.29,0
18093040,07:42:52,07:42:52,9663,37,,,,28624.12,0
18093040,07:43:44,07:43:44,2891,38,,,,28968.39,0
18093040,07:44:45,07:44:45,8025,39,,,,29352.75,0
18093040,07:45:41,07:45:41,10369,40,,,,29723.84,0
18093040,07:46:41,07:46:41,8026,41,,,,30203.29,0
18093040,07:49:02,07:49:02,8856,42,,,,30958.38,0
18093040,07:49:30,07:49:30,9670,43,,,,31102.43,0
18093040,07:49:54,07:49:54,9671,44,,,,31293.03,0
18093040,07:50:50,07:50:50,2904,45,,,,31724.67,0
18093040,07:51:28,07:51:28,4028,46,,,,31971.3,0
18093040,07:52:00,07:52:00,4029,47,,,,32181.91,
18093040,07:52:20,07:52:20,4129,48,,,,32384.27,0
18093040,07:52:41,07:52:41,4130,49,,,,32686.38,0
18093040,07:52:52,07:52:52,4131,50,,,,32810.22,0
18093040,07:53:33,07:53:33,4132,51,,,,33157.12,0
18093040,07:54:15,07:54:15,4133,52,,,,33555.02,0
18093040,07:54:32,07:54:32,4090,53,,,,33710,0
18093040,07:54:52,07:54:52,4091,54,,,,33878.31,0
18093040,07:55:13,07:55:13,4092,55,,,,34123.87,0
18093040,07:55:34,07:55:34,4093,56,,,,34293.83,0
18093040,07:56:16,07:56:16,10232,57,,,,34774.03,0
18093040,07:59:00,07:59:00,8028,58,,1,,36240.22,
18093050,06:53:00,06:53:00,9943,1,,,1,0,
18093050,06:55:27,06:55:27,2127,2,,,,1886.59,0
18093050,06:56:19,06:56:19,3836,3,,,,2562.11,0
18093050,07:02:00,07:02:00,9487,4,,,,6460.86,
18093050,07:06:00,07:06:00,9520,5,,,,9587.78,
18093050,07:12:00,07:12:00,3344,6,,,,12123.09,
18093050,07:15:51,07:15:51,657,7,,,,14698.63,0
18093050,07:23:13,07:23:13,2723,8,,,,19450.4,0
18093050,07:23:51,07:23:51,2724,9,,,,19907.17,0
18093050,07:24:16,07:24:16,2725,10,,,,20153.93,0
18093050,07:24:40,07:24:40,2726,11,,,,20367.92,0
18093050,07:25:06,07:25:06,2727,12,,,,20620.46,0
18093050,07:25:36,07:25:36,2728,13,,,,20932.98,0
18093050,07:25:56,07:25:56,2730,14,,,,21197.91,0
18093050,07:26:27,07:26:27,9529,15,,,,21497.36,0
18093050,07:26:37,07:26:37,1144,16,,,,21607.69,0
18093050,07:27:21,07:27:21,1145,17,,,,22177.86,0
18093050,07:28:00,07:28:00,2880,18,,,,22549.85,
18093050,07:29:07,07:29:07,998,19,,,,23063.82,0
18093050,07:30:03,07:30:03,999,20,,,,23535.28,0
18093050,07:30:43,07:30:43,9530,21,,,,23831.48,0
18093050,07:31:03,07:31:03,7262,22,,,,23959.76,0
18093050,07:31:45,07:31:45,4795,23,,,,24236.41,0
18093050,07:32:32,07:32:32,4796,24,,,,24501.21,0
18093050,07:33:10,07:33:10,4653,25,,,,24739.52,0
18093050,07:33:50,07:33:50,4654,26,,,,25014.92,0
18093050,07:34:16,07:34:16,6001,27,,,,25160.99,0
18093050,07:35:26,07:35:26,1135,28,,,,25641.43,0
18093050,07:36:25,07:36:25,8868,29,,,,26074.34,0
18093050,07:37:41,07:37:41,8867,30,,,,26675.11,0
18093050,07:38:23,07:38:23,6576,31,,,,26952.45,0
18093050,07:39:29,07:39:29,8865,32,,,,27368.03,0
18093050,07:40:18,07:40:18,2886,33,,,,27677.02,0
18093050,07:40:50,07:40:50,2887,34,,,,27844.75,0
18093050,07:41:48,07:41:48,9662,35,,,,28263.29,0
18093050,07:42:18,07:42:18,2889,36,,,,28433.29,0
18093050,07:42:52,07:42:52,9663,37,,,,28624.12,0
18093050,07:43:44,07:43:44,2891,38,,,,28968.39,0
18093050,07:44:45,07:44:45,8025,39,,,,29352.75,0
18093050,07:45:41,07:45:41,10369,40,,,,29723.84,0
18093050,07:46:41,07:46:41,8026,41,,,,30203.29,0
18093050,07:49:02,07:49:02,8856,42,,,,30958.38,0
18093050,07:49:30,07:49:30,9670,43,,,,31102.43,0
18093050,07:49:54,07:49:54,9671,44,,,,31293.03,0
18093050,07:50:50,07:50:50,2904,45,,,,31724.67,0
18093050,07:51:28,07:51:28,4028,46,,,,31971.3,0
18093050,07:52:00,07:52:00,4029,47,,,,32181.91,
18093050,07:52:20,07:52:20,4129,48,,,,32384.27,0
18093050,07:52:41,07:52:41,4130,49,,,,32686.38,0
18093050,07:52:52,07:52:52,4131,50,,,,32810.22,0
18093050,07:53:33,07:53:33,4132,51,,,,33157.12,0
18093050,07:54:15,07:54:15,4133,52,,,,33555.02,0
18093050,07:54:32,07:54:32,4090,53,,,,33710,0
18093050,07:54:52,07:54:52,4091,54,,,,33878.31,0
18093050,07:55:13,07:55:13,4092,55,,,,34123.87,0
18093050,07:55:34,07:55:34,4093,56,,,,34293.83,0
18093050,07:56:16,07:56:16,10232,57,,,,34774.03,0
18093050,07:59:00,07:59:00,8028,58,,1,,36240.22,
18093060,06:53:00,06:53:00,9943,1,,,1,0,
18093060,06:55:27,06:55:27,2127,2,,,,1886.59,0
18093060,06:56:19,06:56:19,3836,3,,,,2562.11,0
18093060,07:02:00,07:02:00,9487,4,,,,6460.86,
18093060,07:06:00,07:06:00,9520,5,,,,9587.78,
18093060,07:12:00,07:12:00,3344,6,,,,12123.09,
18093060,07:15:51,07:15:51,657,7,,,,14698.63,0
18093060,07:23:13,07:23:13,2723,8,,,,19450.4,0
18093060,07:23:51,07:23:51,2724,9,,,,19907.17,0
18093060,07:24:16,07:24:16,2725,10,,,,20153.93,0
18093060,07:24:40,07:24:40,2726,11,,,,20367.92,0
18093060,07:25:06,07:25:06,2727,12,,,,20620.46,0
18093060,07:25:36,07:25:36,2728,13,,,,20932.98,0
18093060,07:25:56,07:25:56,2730,14,,,,21197.91,0
18093060,07:26:27,07:26:27,9529,15,,,,21497.36,0
18093060,07:26:37,07:26:37,1144,16,,,,21607.69,0
18093060,07:27:21,07:27:21,1145,17,,,,22177.86,0
18093060,07:28:00,07:28:00,2880,18,,,,22549.85,
18093060,07:29:07,07:29:07,998,19,,,,23063.82,0
18093060,07:30:03,07:30:03,999,20,,,,23535.28,0
18093060,07:30:43,07:30:43,9530,21,,,,23831.48,0
18093060,07:31:03,07:31:03,7262,22,,,,23959.76,0
18093060,07:31:45,07:31:45,4795,23,,,,24236.41,0
18093060,07:32:32,07:32:32,4796,24,,,,24501.21,0
18093060,07:33:10,07:33:10,4653,25,,,,24739.52,0
18093060,07:33:50,07:33:50,4654,26,,,,25014.92,0
18093060,07:34:16,07:34:16,6001,27,,,,25160.99,0
18093060,07:35:26,07:35:26,1135,28,,,,25641.43,0
18093060,07:36:25,07:36:25,8868,29,,,,26074.34,0
18093060,07:37:41,07:37:41,8867,30,,,,26675.11,0
18093060,07:38:23,07:38:23,6576,31,,,,26952.45,0
18093060,07:39:29,07:39:29,8865,32,,,,27368.03,0
18093060,07:40:18,07:40:18,2886,33,,,,27677.02,0
18093060,07:40:50,07:40:50,2887,34,,,,27844.75,0
18093060,07:41:48,07:41:48,9662,35,,,,28263.29,0
18093060,07:42:18,07:42:18,2889,36,,,,28433.29,0
18093060,07:42:52,07:42:52,9663,37,,,,28624.12,0
18093060,07:43:44,07:43:44,2891,38,,,,28968.39,0
18093060,07:44:45,07:44:45,8025,39,,,,29352.75,0
18093060,07:45:41,07:45:41,10369,40,,,,29723.84,0
18093060,07:46:41,07:46:41,8026,41,,,,30203.29,0
18093060,07:49:02,07:49:02,8856,42,,,,30958.38,0
18093060,07:49:30,07:49:30,9670,43,,,,31102.43,0
18093060,07:49:54,07:49:54,9671,44,,,,31293.03,0
18093060,07:50:50,07:50:50,2904,45,,,,31724.67,0
18093060,07:51:28,07:51:28,4028,46,,,,31971.3,0
18093060,07:52:00,07:52:00,4029,47,,,,32181.91,
18093060,07:52:20,07:52:20,4129,48,,,,32384.27,0
18093060,07:52:41,07:52:41,4130,49,,,,32686.38,0
18093060,07:52:52,07:52:52,4131,50,,,,32810.22,0
18093060,07:53:33,07:53:33,4132,51,,,,33157.12,0
18093060,07:54:15,07:54:15,4133,52,,,,33555.02,0
18093060,07:54:32,07:54:32,4090,53,,,,33710,0
18093060,07:54:52,07:54:52,4091,54,,,,33878.31,0
18093060,07:55:13,07:55:13,4092,55,,,,34123.87,0
18093060,07:55:34,07:55:34,4093,56,,,,34293.83,0
18093060,07:56:16,07:56:16,10232,57,,,,34774.03,0
18093060,07:59:00,07:59:00,8028,58,,1,,36240.22,
18259090,21:23:00,21:23:00,9943,1,,,1,0,
18259090,21:25:10,21:25:10,2127,2,,,,1886.59,0
18259090,21:25:57,21:25:57,3836,3,,,,2562.11,0
18259090,21:31:00,21:31:00,9487,4,,,,6460.86,
18259090,21:37:00,21:37:00,9520,5,,,,9587.78,
18259090,21:43:00,21:43:00,3344,6,,,,12123.09,
18259090,21:46:22,21:46:22,657,7,,,,14698.63,0
18259090,21:52:49,21:52:49,2723,8,,,,19450.4,0
18259090,21:53:22,21:53:22,2724,9,,,,19907.17,0
18259090,21:53:44,21:53:44,2725,10,,,,20153.93,0
18259090,21:54:05,21:54:05,2726,11,,,,20367.92,0
18259090,21:54:27,21:54:27,2727,12,,,,20620.46,0
18259090,21:54:54,21:54:54,2728,13,,,,20932.98,0
18259090,21:55:12,21:55:12,2730,14,,,,21197.91,0
18259090,21:55:39,21:55:39,9529,15,,,,21497.36,0
18259090,21:55:47,21:55:47,1144,16,,,,21607.69,0
18259090,21:56:26,21:56:26,1145,17,,,,22177.86,0
18259090,21:57:00,21:57:00,2880,18,,,,22549.85,
18259090,21:57:59,21:57:59,998,19,,,,23063.82,0
18259090,21:58:48,21:58:48,999,20,,,,23535.28,0
18259090,21:59:22,21:59:22,9530,21,,,,23831.48,0
18259090,21:59:40,21:59:40,7262,22,,,,23959.76,0
18259090,22:00:16,22:00:16,4795,23,,,,24236.41,0
18259090,22:00:58,22:00:58,4796,24,,,,24501.21,0
18259090,22:01:31,22:01:31,4653,25,,,,24739.52,0
18259090,22:02:06,22:02:06,4654,26,,,,25014.92,0
18259090,22:02:29,22:02:29,6001,27,,,,25160.99,0
18259090,22:03:30,22:03:30,1135,28,,,,25641.43,0
18259090,22:04:22,22:04:22,8868,29,,,,26074.34,0
18259090,22:05:28,22:05:28,8867,30,,,,26675.11,0
18259090,22:06:05,22:06:05,6576,31,,,,26952.45,0
18259090,22:07:02,22:07:02,8865,32,,,,27368.03,0
18259090,22:07:46,22:07:46,2886,33,,,,27677.02,0
18259090,22:08:14,22:08:14,2887,34,,,,27844.75,0
18259090,22:09:04,22:09:04,9662,35,,,,28263.29,0
18259090,22:09:31,22:09:31,2889,36,,,,28433.29,0
18259090,22:10:00,22:10:00,9663,37,,,,28624.12,0
18259090,22:10:46,22:10:46,2891,38,,,,28968.39,0
18259090,22:11:40,22:11:40,8025,39,,,,29352.75,0
18259090,22:12:28,22:12:28,10369,40,,,,29723.84,0
18259090,22:13:21,22:13:21,8026,41,,,,30203.29,0
18259090,22:15:24,22:15:24,8856,42,,,,30958.38,0
18259090,22:15:49,22:15:49,9670,43,,,,31102.43,0
18259090,22:16:10,22:16:10,9671,44,,,,31293.03,0
18259090,22:16:59,22:16:59,2904,45,,,,31724.67,0
18259090,22:17:32,22:17:32,4028,46,,,,31971.3,0
18259090,22:18:00,22:18:00,4029,47,,,,32181.91,
18259090,22:18:20,22:18:20,4129,48,,,,32384.27,0
18259090,22:18:41,22:18:41,4130,49,,,,32686.38,0
18259090,22:18:52,22:18:52,4131,50,,,,32810.22,0
18259090,22:19:33,22:19:33,4132,51,,,,33157.12,0
18259090,22:20:15,22:20:15,4133,52,,,,33555.02,0
18259090,22:20:32,22:20:32,4090,53,,,,33710,0
18259090,22:20:52,22:20:52,4091,54,,,,33878.31,0
18259090,22:21:13,22:21:13,4092,55,,,,34123.87,0
18259090,22:21:34,22:21:34,4093,56,,,,34293.83,0
18259090,22:22:16,22:22:16,10232,57,,,,34774.03,0
18259090,22:25:00,22:25:00,8028,58,,1,,36240.22,
18268070,06:49:00,06:49:00,9943,1,,,1,0,
18268070,06:54:04,06:54:04,2127,2,,,,1872.02,0
18268070,06:57:00,06:57:00,2514,3,,,,2884.06,
18268070,07:04:58,07:04:58,160,4,,,,6515.04,0
18268070,07:07:00,07:07:00,10161,5,,,,7461.38,
18268070,07:12:00,07:12:00,9520,6,,,,10201.52,
18268070,07:17:00,07:17:00,3344,7,,,,12738.08,
18268070,07:20:44,07:20:44,657,8,,,,15315.06,0
18268070,07:27:53,07:27:53,2723,9,,,,20068.78,0
18268070,07:28:32,07:28:32,2724,10,,,,20525.62,0
18268070,07:28:58,07:28:58,2725,11,,,,20772.4,0
18268070,07:29:21,07:29:21,2726,12,,,,20986.39,0
18268070,07:29:47,07:29:47,2727,13,,,,21238.93,0
18268070,07:30:18,07:30:18,2728,14,,,,21551.45,0
18268070,07:30:42,07:30:42,2730,15,,,,21816.53,0
18268070,07:31:10,07:31:10,9529,16,,,,22126.11,0
18268070,07:31:24,07:31:24,1144,17,,,,22251.77,0
18268070,07:32:28,07:32:28,1145,18,,,,22828.1,0
18268070,07:33:00,07:33:00,2880,19,,,,23188.67,
18268070,07:33:49,07:33:49,998,20,,,,23701.42,0
18268070,07:34:46,07:34:46,999,21,,,,24173.65,0
18268070,07:35:20,07:35:20,9530,22,,,,24488.83,0
18268070,07:35:34,07:35:34,7262,23,,,,24631.45,0
18268070,07:36:03,07:36:03,4795,24,,,,24924.64,0
18268070,07:36:32,07:36:32,4796,25,,,,25189.5,0
18268070,07:36:58,07:36:58,4653,26,,,,25427.84,0
18268070,07:37:23,07:37:23,4654,27,,,,25703.24,0
18268070,07:37:40,07:37:40,6001,28,,,,25849.31,0
18268070,07:38:26,07:38:26,1135,29,,,,26329.75,0
18268070,07:39:04,07:39:04,8868,30,,,,26762.66,0
18268070,07:39:52,07:39:52,8867,31,,,,27362.78,0
18268070,07:40:20,07:40:20,6576,32,,,,27640.35,0
18268070,07:40:59,07:40:59,8865,33,,,,28056.49,0
18268070,07:41:29,07:41:29,2886,34,,,,28365.47,0
18268070,07:41:47,07:41:47,2887,35,,,,28533.2,0
18268070,07:42:21,07:42:21,9662,36,,,,28951.72,0
18268070,07:42:41,07:42:41,2889,37,,,,29121.75,0
18268070,07:43:02,07:43:02,9663,38,,,,29312.58,0
18268070,07:43:36,07:43:36,2891,39,,,,29656.87,0
18268070,07:44:17,07:44:17,8025,40,,,,30041.24,0
18268070,07:44:52,07:44:52,10369,41,,,,30406.58,0
18268070,07:45:36,07:45:36,8026,42,,,,30883.51,0
18268070,07:47:09,07:47:09,8856,43,,,,31639.1,0
18268070,07:47:37,07:47:37,9670,44,,,,31782.5,0
18268070,07:47:58,07:47:58,9671,45,,,,31970.52,0
18268070,07:48:41,07:48:41,2904,46,,,,32401.82,0
18268070,07:49:07,07:49:07,4028,47,,,,32662.69,0
18268070,07:49:28,07:49:28,4029,48,,,,32873,0
18268070,07:50:00,07:50:00,4129,49,,,,33091.45,
18268070,07:50:38,07:50:38,4130,50,,,,33414.02,0
18268070,07:50:57,07:50:57,4131,51,,,,33555.83,0
18268070,07:51:35,07:51:35,4132,52,,,,33913.65,0
18268070,07:52:28,07:52:28,4133,53,,,,34325.83,0
18268070,07:52:51,07:52:51,4090,54,,,,34515.39,0
18268070,07:53:10,07:53:10,4091,55,,,,34694.14,0
18268070,07:53:40,07:53:40,4092,56,,,,34960.39,0
18268070,07:54:02,07:54:02,4093,57,,,,35138.37,0
18268070,07:54:57,07:54:57,10232,58,,,,35634.89,0
18268070,07:58:00,07:58:00,8028,59,,1,,37107.13,
18608020,16:24:00,16:24:00,9943,1,,,1,0,
18608020,16:26:27,16:26:27,2127,2,,,,1886.59,0
18608020,16:27:19,16:27:19,3836,3,,,,2562.11,0
18608020,16:33:00,16:33:00,9487,4,,,,6460.86,
18608020,16:39:00,16:39:00,9520,5,,,,9587.78,
18608020,16:45:00,16:45:00,3344,6,,,,12123.09,
18608020,16:48:51,16:48:51,657,7,,,,14698.63,0
18608020,16:56:13,16:56:13,2723,8,,,,19450.4,0
18608020,16:56:51,16:56:51,2724,9,,,,19907.17,0
18608020,16:57:16,16:57:16,2725,10,,,,20153.93,0
18608020,16:57:40,16:57:40,2726,11,,,,20367.92,0
18608020,16:58:06,16:58:06,2727,12,,,,20620.46,0
18608020,16:58:36,16:58:36,2728,13,,,,20932.98,0
18608020,16:58:56,16:58:56,2730,14,,,,21197.91,0
18608020,16:59:27,16:59:27,9529,15,,,,21497.36,0
18608020,16:59:37,16:59:37,1144,16,,,,21607.69,0
18608020,17:00:21,17:00:21,1145,17,,,,22177.86,0
18608020,17:01:00,17:01:00,2880,18,,,,22549.85,
18608020,17:02:04,17:02:04,998,19,,,,23063.82,0
18608020,17:02:58,17:02:58,999,20,,,,23535.28,0
18608020,17:03:36,17:03:36,9530,21,,,,23831.48,0
18608020,17:03:55,17:03:55,7262,22,,,,23959.76,0
18608020,17:04:35,17:04:35,4795,23,,,,24236.41,0
18608020,17:05:21,17:05:21,4796,24,,,,24501.21,0
18608020,17:05:57,17:05:57,4653,25,,,,24739.52,0
18608020,17:06:35,17:06:35,4654,26,,,,25014.92,0
18608020,17:07:00,17:07:00,6001,27,,,,25160.99,0
18608020,17:08:07,17:08:07,1135,28,,,,25641.43,0
18608020,17:09:04,17:09:04,8868,29,,,,26074.34,0
18608020,17:10:17,17:10:17,8867,30,,,,26675.11,0
18608020,17:10:57,17:10:57,6576,31,,,,26952.45,0
18608020,17:12:00,17:12:00,8865,32,,,,27368.03,0
18608020,17:12:48,17:12:48,2886,33,,,,27677.02,0
18608020,17:13:18,17:13:18,2887,34,,,,27844.75,0
18608020,17:14:14,17:14:14,9662,35,,,,28263.29,0
18608020,17:14:42,17:14:42,2889,36,,,,28433.29,0
18608020,17:15:15,17:15:15,9663,37,,,,28624.12,0
18608020,17:16:04,17:16:04,2891,38,,,,28968.39,0
18608020,17:17:03,17:17:03,8025,39,,,,29352.75,0
18608020,17:17:57,17:17:57,10369,40,,,,29723.84,0
18608020,17:18:54,17:18:54,8026,41,,,,30203.29,0
18608020,17:21:10,17:21:10,8856,42,,,,30958.38,0
18608020,17:21:36,17:21:36,9670,43,,,,31102.43,0
18608020,17:21:59,17:21:59,9671,44,,,,31293.03,0
18608020,17:22:53,17:22:53,2904,45,,,,31724.67,0
18608020,17:23:29,17:23:29,4028,46,,,,31971.3,0
18608020,17:24:00,17:24:00,4029,47,,,,32181.91,
18608020,17:24:20,17:24:20,4129,48,,,,32384.27,0
18608020,17:24:41,17:24:41,4130,49,,,,32686.38,0
18608020,17:24:52,17:24:52,4131,50,,,,32810.22,0
18608020,17:25:33,17:25:33,4132,51,,,,33157.12,0
18608020,17:26:15,17:26:15,4133,52,,,,33555.02,0
18608020,17:26:32,17:26:32,4090,53,,,,33710,0
18608020,17:26:52,17:26:52,4091,54,,,,33878.31,0
18608020,17:27:13,17:27:13,4092,55,,,,34123.87,0
18608020,17:27:34,17:27:34,4093,56,,,,34293.83,0
18608020,17:28:16,17:28:16,10232,57,,,,34774.03,0
18608020,17:31:00,17:31:00,8028,58,,1,,36240.22,
18608030,16:24:00,16:24:00,9943,1,,,1,0,
18608030,16:26:27,16:26:27,2127,2,,,,1886.59,0
18608030,16:27:19,16:27:19,3836,3,,,,2562.11,0
18608030,16:33:00,16:33:00,9487,4,,,,6460.86,
18608030,16:39:00,16:39:00,9520,5,,,,9587.78,
18608030,16:45:00,16:45:00,3344,6,,,,12123.09,
18608030,16:48:51,16:48:51,657,7,,,,14698.63,0
18608030,16:56:13,16:56:13,2723,8,,,,19450.4,0
18608030,16:56:51,16:56:51,2724,9,,,,19907.17,0
18608030,16:57:16,16:57:16,2725,10,,,,20153.93,0
18608030,16:57:40,16:57:40,2726,11,,,,20367.92,0
18608030,16:58:06,16:58:06,2727,12,,,,20620.46,0
18608030,16:58:36,16:58:36,2728,13,,,,20932.98,0
18608030,16:58:56,16:58:56,2730,14,,,,21197.91,0
18608030,16:59:27,16:59:27,9529,15,,,,21497.36,0
18608030,16:59:37,16:59:37,1144,16,,,,21607.69,0
18608030,17:00:21,17:00:21,1145,17,,,,22177.86,0
18608030,17:01:00,17:01:00,2880,18,,,,22549.85,
18608030,17:02:04,17:02:04,998,19,,,,23063.82,0
18608030,17:02:58,17:02:58,999,20,,,,23535.28,0
18608030,17:03:36,17:03:36,9530,21,,,,23831.48,0
18608030,17:03:55,17:03:55,7262,22,,,,23959.76,0
18608030,17:04:35,17:04:35,4795,23,,,,24236.41,0
18608030,17:05:21,17:05:21,4796,24,,,,24501.21,0
18608030,17:05:57,17:05:57,4653,25,,,,24739.52,0
18608030,17:06:35,17:06:35,4654,26,,,,25014.92,0
18608030,17:07:00,17:07:00,6001,27,,,,25160.99,0
18608030,17:08:07,17:08:07,1135,28,,,,25641.43,0
18608030,17:09:04,17:09:04,8868,29,,,,26074.34,0
18608030,17:10:17,17:10:17,8867,30,,,,26675.11,0
18608030,17:10:57,17:10:57,6576,31,,,,26952.45,0
18608030,17:12:00,17:12:00,8865,32,,,,27368.03,0
18608030,17:12:48,17:12:48,2886,33,,,,27677.02,0
18608030,17:13:18,17:13:18,2887,34,,,,27844.75,0
18608030,17:14:14,17:14:14,9662,35,,,,28263.29,0
18608030,17:14:42,17:14:42,2889,36,,,,28433.29,0
18608030,17:15:15,17:15:15,9663,37,,,,28624.12,0
18608030,17:16:04,17:16:04,2891,38,,,,28968.39,0
18608030,17:17:03,17:17:03,8025,39,,,,29352.75,0
18608030,17:17:57,17:17:57,10369,40,,,,29723.84,0
18608030,17:18:54,17:18:54,8026,41,,,,30203.29,0
18608030,17:21:10,17:21:10,8856,42,,,,30958.38,0
18608030,17:21:36,17:21:36,9670,43,,,,31102.43,0
18608030,17:21:59,17:21:59,9671,44,,,,31293.03,0
18608030,17:22:53,17:22:53,2904,45,,,,31724.67,0
18608030,17:23:29,17:23:29,4028,46,,,,31971.3,0
18608030,17:24:00,17:24:00,4029,47,,,,32181.91,
18608030,17:24:20,17:24:20,4129,48,,,,32384.27,0
18608030,17:24:41,17:24:41,4130,49,,,,32686.38,0
18608030,17:24:52,17:24:52,4131,50,,,,32810.22,0
18608030,17:25:33,17:25:33,4132,51,,,,33157.12,0
18608030,17:26:15,17:26:15,4133,52,,,,33555.02,0
18608030,17:26:32,17:26:32,4090,53,,,,33710,0
18608030,17:26:52,17:26:52,4091,54,,,,33878.31,0
18608030,17:27:13,17:27:13,4092,55,,,,34123.87,0
18608030,17:27:34,17:27:34,4093,56,,,,34293.83,0
18608030,17:28:16,17:28:16,10232,57,,,,34774.03,0
18608030,17:31:00,17:31:00,8028,58,,1,,36240.22,
18608040,16:24:00,16:24:00,9943,1,,,1,0,
18608040,16:26:27,16:26:27,2127,2,,,,1886.59,0
18608040,16:27:19,16:27:19,3836,3,,,,2562.11,0
18608040,16:33:00,16:33:00,9487,4,,,,6460.86,
18608040,16:39:00,16:39:00,9520,5,,,,9587.78,
18608040,16:45:00,16:45:00,3344,6,,,,12123.09,
18608040,16:48:51,16:48:51,657,7,,,,14698.63,0
18608040,16:56:13,16:56:13,2723,8,,,,19450.4,0
18608040,16:56:51,16:56:51,2724,9,,,,19907.17,0
18608040,16:57:16,16:57:16,2725,10,,,,20153.93,0
18608040,16:57:40,16:57:40,2726,11,,,,20367.92,0
18608040,16:58:06,16:58:06,2727,12,,,,20620.46,0
18608040,16:58:36,16:58:36,2728,13,,,,20932.98,0
18608040,16:58:56,16:58:56,2730,14,,,,21197.91,0
18608040,16:59:27,16:59:27,9529,15,,,,21497.36,0
18608040,16:59:37,16:59:37,1144,16,,,,21607.69,0
18608040,17:00:21,17:00:21,1145,17,,,,22177.86,0
18608040,17:01:00,17:01:00,2880,18,,,,22549.85,
18608040,17:02:04,17:02:04,998,19,,,,23063.82,0
18608040,17:02:58,17:02:58,999,20,,,,23535.28,0
18608040,17:03:36,17:03:36,9530,21,,,,23831.48,0
18608040,17:03:55,17:03:55,7262,22,,,,23959.76,0
18608040,17:04:35,17:04:35,4795,23,,,,24236.41,0
18608040,17:05:21,17:05:21,4796,24,,,,24501.21,0
18608040,17:05:57,17:05:57,4653,25,,,,24739.52,0
18608040,17:06:35,17:06:35,4654,26,,,,25014.92,0
18608040,17:07:00,17:07:00,6001,27,,,,25160.99,0
18608040,17:08:07,17:08:07,1135,28,,,,25641.43,0
18608040,17:09:04,17:09:04,8868,29,,,,26074.34,0
18608040,17:10:17,17:10:17,8867,30,,,,26675.11,0
18608040,17:10:57,17:10:57,6576,31,,,,26952.45,0
18608040,17:12:00,17:12:00,8865,32,,,,27368.03,0
18608040,17:12:48,17:12:48,2886,33,,,,27677.02,0
18608040,17:13:18,17:13:18,2887,34,,,,27844.75,0
18608040,17:14:14,17:14:14,9662,35,,,,28263.29,0
18608040,17:14:42,17:14:42,2889,36,,,,28433.29,0
18608040,17:15:15,17:15:15,9663,37,,,,28624.12,0
18608040,17:16:04,17:16:04,2891,38,,,,28968.39,0
18608040,17:17:03,17:17:03,8025,39,,,,29352.75,0
18608040,17:17:57,17:17:57,10369,40,,,,29723.84,0
18608040,17:18:54,17:18:54,8026,41,,,,30203.29,0
18608040,17:21:10,17:21:10,8856,42,,,,30958.38,0
18608040,17:21:36,17:21:36,9670,43,,,,31102.43,0
18608040,17:21:59,17:21:59,9671,44,,,,31293.03,0
18608040,17:22:53,17:22:53,2904,45,,,,31724.67,0
18608040,17:23:29,17:23:29,4028,46,,,,31971.3,0
18608040,17:24:00,17:24:00,4029,47,,,,32181.91,
18608040,17:24:20,17:24:20,4129,48,,,,32384.27,0
18608040,17:24:41,17:24:41,4130,49,,,,32686.38,0
18608040,17:24:52,17:24:52,4131,50,,,,32810.22,0
18608040,17:25:33,17:25:33,4132,51,,,,33157.12,0
18608040,17:26:15,17:26:15,4133,52,,,,33555.02,0
18608040,17:26:32,17:26:32,4090,53,,,,33710,0
18608040,17:26:52,17:26:52,4091,54,,,,33878.31,0
18608040,17:27:13,17:27:13,4092,55,,,,34123.87,0
18608040,17:27:34,17:27:34,4093,56,,,,34293.83,0
18608040,17:28:16,17:28:16,10232,57,,,,34774.03,0
18608040,17:31:00,17:31:00,8028,58,,1,,36240.22,
18608050,16:24:00,16:24:00,9943,1,,,1,0,
18608050,16:26:27,16:26:27,2127,2,,,,1886.59,0
18608050,16:27:19,16:27:19,3836,3,,,,2562.11,0
18608050,16:33:00,16:33:00,9487,4,,,,6460.86,
18608050,16:39:00,16:39:00,9520,5,,,,9587.78,
18608050,16:45:00,16:45:00,3344,6,,,,12123.09,
18608050,16:48:51,16:48:51,657,7,,,,14698.63,0
18608050,16:56:13,16:56:13,2723,8,,,,19450.4,0
18608050,16:56:51,16:56:51,2724,9,,,,19907.17,0
18608050,16:57:16,16:57:16,2725,10,,,,20153.93,0
18608050,16:57:40,16:57:40,2726,11,,,,20367.92,0
18608050,16:58:06,16:58:06,2727,12,,,,20620.46,0
18608050,16:58:36,16:58:36,2728,13,,,,20932.98,0
18608050,16:58:56,16:58:56,2730,14,,,,21197.91,0
18608050,16:59:27,16:59:27,9529,15,,,,21497.36,0
18608050,16:59:37,16:59:37,1144,16,,,,21607.69,0
18608050,17:00:21,17:00:21,1145,17,,,,22177.86,0
18608050,17:01:00,17:01:00,2880,18,,,,22549.85,
18608050,17:02:04,17:02:04,998,19,,,,23063.82,0
18608050,17:02:58,17:02:58,999,20,,,,23535.28,0
18608050,17:03:36,17:03:36,9530,21,,,,23831.48,0
18608050,17:03:55,17:03:55,7262,22,,,,23959.76,0
18608050,17:04:35,17:04:35,4795,23,,,,24236.41,0
18608050,17:05:21,17:05:21,4796,24,,,,24501.21,0
18608050,17:05:57,17:05:57,4653,25,,,,24739.52,0
18608050,17:06:35,17:06:35,4654,26,,,,25014.92,0
18608050,17:07:00,17:07:00,6001,27,,,,25160.99,0
18608050,17:08:07,17:08:07,1135,28,,,,25641.43,0
18608050,17:09:04,17:09:04,8868,29,,,,26074.34,0
18608050,17:10:17,17:10:17,8867,30,,,,26675.11,0
18608050,17:10:57,17:10:57,6576,31,,,,26952.45,0
18608050,17:12:00,17:12:00,8865,32,,,,27368.03,0
18608050,17:12:48,17:12:48,2886,33,,,,27677.02,0
18608050,17:13:18,17:13:18,2887,34,,,,27844.75,0
18608050,17:14:14,17:14:14,9662,35,,,,28263.29,0
18608050,17:14:42,17:14:42,2889,36,,,,28433.29,0
18608050,17:15:15,17:15:15,9663,37,,,,28624.12,0
18608050,17:16:04,17:16:04,2891,38,,,,28968.39,0
18608050,17:17:03,17:17:03,8025,39,,,,29352.75,0
18608050,17:17:57,17:17:57,10369,40,,,,29723.84,0
18608050,17:18:54,17:18:54,8026,41,,,,30203.29,0
18608050,17:21:10,17:21:10,8856,42,,,,30958.38,0
18608050,17:21:36,17:21:36,9670,43,,,,31102.43,0
18608050,17:21:59,17:21:59,9671,44,,,,31293.03,0
18608050,17:22:53,17:22:53,2904,45,,,,31724.67,0
18608050,17:23:29,17:23:29,4028,46,,,,31971.3,0
18608050,17:24:00,17:24:00,4029,47,,,,32181.91,
18608050,17:24:20,17:24:20,4129,48,,,,32384.27,0
18608050,17:24:41,17:24:41,4130,49,,,,32686.38,0
18608050,17:24:52,17:24:52,4131,50,,,,32810.22,0
18608050,17:25:33,17:25:33,4132,51,,,,33157.12,0
18608050,17:26:15,17:26:15,4133,52,,,,33555.02,0
18608050,17:26:32,17:26:32,4090,53,,,,33710,0
18608050,17:26:52,17:26:52,4091,54,,,,33878.31,0
18608050,17:27:13,17:27:13,4092,55,,,,34123.87,0
18608050,17:27:34,17:27:34,4093,56,,,,34293.83,0
18608050,17:28:16,17:28:16,10232,57,,,,34774.03,0
18608050,17:31:00,17:31:00,8028,58,,1,,36240.22,
18608060,16:24:00,16:24:00,9943,1,,,1,0,
18608060,16:26:27,16:26:27,2127,2,,,,1886.59,0
18608060,16:27:19,16:27:19,3836,3,,,,2562.11,0
18608060,16:33:00,16:33:00,9487,4,,,,6460.86,
18608060,16:39:00,16:39:00,9520,5,,,,9587.78,
18608060,16:45:00,16:45:00,3344,6,,,,12123.09,
18608060,16:48:51,16:48:51,657,7,,,,14698.63,0
18608060,16:56:13,16:56:13,2723,8,,,,19450.4,0
18608060,16:56:51,16:56:51,2724,9,,,,19907.17,0
18608060,16:57:16,16:57:16,2725,10,,,,20153.93,0
18608060,16:57:40,16:57:40,2726,11,,,,20367.92,0
18608060,16:58:06,16:58:06,2727,12,,,,20620.46,0
18608060,16:58:36,16:58:36,2728,13,,,,20932.98,0
18608060,16:58:56,16:58:56,2730,14,,,,21197.91,0
18608060,16:59:27,16:59:27,9529,15,,,,21497.36,0
18608060,16:59:37,16:59:37,1144,16,,,,21607.69,0
18608060,17:00:21,17:00:21,1145,17,,,,22177.86,0
18608060,17:01:00,17:01:00,2880,18,,,,22549.85,
18608060,17:02:04,17:02:04,998,19,,,,23063.82,0
18608060,17:02:58,17:02:58,999,20,,,,23535.28,0
18608060,17:03:36,17:03:36,9530,21,,,,23831.48,0
18608060,17:03:55,17:03:55,7262,22,,,,23959.76,0
18608060,17:04:35,17:04:35,4795,23,,,,24236.41,0
18608060,17:05:21,17:05:21,4796,24,,,,24501.21,0
18608060,17:05:57,17:05:57,4653,25,,,,24739.52,0
18608060,17:06:35,17:06:35,4654,26,,,,25014.92,0
18608060,17:07:00,17:07:00,6001,27,,,,25160.99,0
18608060,17:08:07,17:08:07,1135,28,,,,25641.43,0
18608060,17:09:04,17:09:04,8868,29,,,,26074.34,0
18608060,17:10:17,17:10:17,8867,30,,,,26675.11,0
18608060,17:10:57,17:10:57,6576,31,,,,26952.45,0
18608060,17:12:00,17:12:00,8865,32,,,,27368.03,0
18608060,17:12:48,17:12:48,2886,33,,,,27677.02,0
18608060,17:13:18,17:13:18,2887,34,,,,27844.75,0
18608060,17:14:14,17:14:14,9662,35,,,,28263.29,0
18608060,17:14:42,17:14:42,2889,36,,,,28433.29,0
18608060,17:15:15,17:15:15,9663,37,,,,28624.12,0
18608060,17:16:04,17:16:04,2891,38,,,,28968.39,0
18608060,17:17:03,17:17:03,8025,39,,,,29352.75,0
18608060,17:17:57,17:17:57,10369,40,,,,29723.84,0
18608060,17:18:54,17:18:54,8026,41,,,,30203.29,0
18608060,17:21:10,17:21:10,8856,42,,,,30958.38,0
18608060,17:21:36,17:21:36,9670,43,,,,31102.43,0
18608060,17:21:59,17:21:59,9671,44,,,,31293.03,0
18608060,17:22:53,17:22:53,2904,45,,,,31724.67,0
18608060,17:23:29,17:23:29,4028,46,,,,31971.3,0
18608060,17:24:00,17:24:00,4029,47,,,,32181.91,
18608060,17:24:20,17:24:20,4129,48,,,,32384.27,0
18608060,17:24:41,17:24:41,4130,49,,,,32686.38,0
18608060,17:24:52,17:24:52,4131,50,,,,32810.22,0
18608060,17:25:33,17:25:33,4132,51,,,,33157.12,0
18608060,17:26:15,17:26:15,4133,52,,,,33555.02,0
18608060,17:26:32,17:26:32,4090,53,,,,33710,0
18608060,17:26:52,17:26:52,4091,54,,,,33878.31,0
18608060,17:27:13,17:27:13,4092,55,,,,34123.87,0
18608060,17:27:34,17:27:34,4093,56,,,,34293.83,0
18608060,17:28:16,17:28:16,10232,57,,,,34774.03,0
18608060,17:31:00,17:31:00,8028,58,,1,,36240.22,
19583020,11:53:00,11:53:00,9943,1,,,1,0,
19583020,11:55:10,11:55:10,2127,2,,,,1886.59,0
19583020,11:55:57,11:55:57,3836,3,,,,2562.11,0
19583020,12:01:00,12:01:00,9487,4,,,,6460.86,
19583020,12:06:00,12:06:00,9520,5,,,,9587.78,
19583020,12:12:00,12:12:00,3344,6,,,,12123.09,
19583020,12:15:37,12:15:37,657,7,,,,14698.63,0
19583020,12:22:31,12:22:31,2723,8,,,,19450.4,0
19583020,12:23:07,12:23:07,2724,9,,,,19907.17,0
19583020,12:23:30,12:23:30,2725,10,,,,20153.93,0
19583020,12:23:52,12:23:52,2726,11,,,,20367.92,0
19583020,12:24:16,12:24:16,2727,12,,,,20620.46,0
19583020,12:24:45,12:24:45,2728,13,,,,20932.98,0
19583020,12:25:04,12:25:04,2730,14,,,,21197.91,0
19583020,12:25:33,12:25:33,9529,15,,,,21497.36,0
19583020,12:25:42,12:25:42,1144,16,,,,21607.69,0
19583020,12:26:24,12:26:24,1145,17,,,,22177.86,0
19583020,12:27:00,12:27:00,2880,18,,,,22549.85,
19583020,12:28:04,12:28:04,998,19,,,,23063.82,0
19583020,12:28:58,12:28:58,999,20,,,,23535.28,0
19583020,12:29:36,12:29:36,9530,21,,,,23831.48,0
19583020,12:29:55,12:29:55,7262,22,,,,23959.76,0
19583020,12:30:35,12:30:35,4795,23,,,,24236.41,0
19583020,12:31:21,12:31:21,4796,24,,,,24501.21,0
19583020,12:31:57,12:31:57,4653,25,,,,24739.52,0
19583020,12:32:35,12:32:35,4654,26,,,,25014.92,0
19583020,12:33:00,12:33:00,6001,27,,,,25160.99,0
19583020,12:34:07,12:34:07,1135,28,,,,25641.43,0
19583020,12:35:04,12:35:04,8868,29,,,,26074.34,0
19583020,12:36:17,12:36:17,8867,30,,,,26675.11,0
19583020,12:36:57,12:36:57,6576,31,,,,26952.45,0
19583020,12:38:00,12:38:00,8865,32,,,,27368.03,0
19583020,12:38:48,12:38:48,2886,33,,,,27677.02,0
19583020,12:39:18,12:39:18,2887,34,,,,27844.75,0
19583020,12:40:14,12:40:14,9662,35,,,,28263.29,0
19583020,12:40:42,12:40:42,2889,36,,,,28433.29,0
19583020,12:41:15,12:41:15,9663,37,,,,28624.12,0
19583020,12:42:04,12:42:04,2891,38,,,,28968.39,0
19583020,12:43:03,12:43:03,8025,39,,,,29352.75,0
19583020,12:43:57,12:43:57,10369,40,,,,29723.84,0
19583020,12:44:54,12:44:54,8026,41,,,,30203.29,0
19583020,12:47:10,12:47:10,8856,42,,,,30958.38,0
19583020,12:47:36,12:47:36,9670,43,,,,31102.43,0
19583020,12:47:59,12:47:59,9671,44,,,,31293.03,0
19583020,12:48:53,12:48:53,2904,45,,,,31724.67,0
19583020,12:49:29,12:49:29,4028,46,,,,31971.3,0
19583020,12:50:00,12:50:00,4029,47,,,,32181.91,
19583020,12:50:20,12:50:20,4129,48,,,,32384.27,0
19583020,12:50:41,12:50:41,4130,49,,,,32686.38,0
19583020,12:50:52,12:50:52,4131,50,,,,32810.22,0
19583020,12:51:33,12:51:33,4132,51,,,,33157.12,0
19583020,12:52:15,12:52:15,4133,52,,,,33555.02,0
19583020,12:52:32,12:52:32,4090,53,,,,33710,0
19583020,12:52:52,12:52:52,4091,54,,,,33878.31,0
19583020,12:53:13,12:53:13,4092,55,,,,34123.87,0
19583020,12:53:34,12:53:34,4093,56,,,,34293.83,0
19583020,12:54:16,12:54:16,10232,57,,,,34774.03,0
19583020,12:57:00,12:57:00,8028,58,,1,,36240.22,
19583030,11:53:00,11:53:00,9943,1,,,1,0,
19583030,11:55:10,11:55:10,2127,2,,,,1886.59,0
19583030,11:55:57,11:55:57,3836,3,,,,2562.11,0
19583030,12:01:00,12:01:00,9487,4,,,,6460.86,
19583030,12:06:00,12:06:00,9520,5,,,,9587.78,
19583030,12:12:00,12:12:00,3344,6,,,,12123.09,
19583030,12:15:37,12:15:37,657,7,,,,14698.63,0
19583030,12:22:31,12:22:31,2723,8,,,,19450.4,0
19583030,12:23:07,12:23:07,2724,9,,,,19907.17,0
19583030,12:23:30,12:23:30,2725,10,,,,20153.93,0
19583030,12:23:52,12:23:52,2726,11,,,,20367.92,0
19583030,12:24:16,12:24:16,2727,12,,,,20620.46,0
19583030,12:24:45,12:24:45,2728,13,,,,20932.98,0
19583030,12:25:04,12:25:04,2730,14,,,,21197.91,0
19583030,12:25:33,12:25:33,9529,15,,,,21497.36,0
19583030,12:25:42,12:25:42,1144,16,,,,21607.69,0
19583030,12:26:24,12:26:24,1145,17,,,,22177.86,0
19583030,12:27:00,12:27:00,2880,18,,,,22549.85,
19583030,12:28:04,12:28:04,998,19,,,,23063.82,0
19583030,12:28:58,12:28:58,999,20,,,,23535.28,0
19583030,12:29:36,12:29:36,9530,21,,,,23831.48,0
19583030,12:29:55,12:29:55,7262,22,,,,23959.76,0
19583030,12:30:35,12:30:35,4795,23,,,,24236.41,0
19583030,12:31:21,12:31:21,4796,24,,,,24501.21,0
19583030,12:31:57,12:31:57,4653,25,,,,24739.52,0
19583030,12:32:35,12:32:35,4654,26,,,,25014.92,0
19583030,12:33:00,12:33:00,6001,27,,,,25160.99,0
19583030,12:34:07,12:34:07,1135,28,,,,25641.43,0
19583030,12:35:04,12:35:04,8868,29,,,,26074.34,0
19583030,12:36:17,12:36:17,8867,30,,,,26675.11,0
19583030,12:36:57,12:36:57,6576,31,,,,26952.45,0
19583030,12:38:00,12:38:00,8865,32,,,,27368.03,0
19583030,12:38:48,12:38:48,2886,33,,,,27677.02,0
19583030,12:39:18,12:39:18,2887,34,,,,27844.75,0
19583030,12:40:14,12:40:14,9662,35,,,,28263.29,0
19583030,12:40:42,12:40:42,2889,36,,,,28433.29,0
19583030,12:41:15,12:41:15,9663,37,,,,28624.12,0
19583030,12:42:04,12:42:04,2891,38,,,,28968.39,0
19583030,12:43:03,12:43:03,8025,39,,,,29352.75,0
19583030,12:43:57,12:43:57,10369,40,,,,29723.84,0
19583030,12:44:54,12:44:54,8026,41,,,,30203.29,0
19583030,12:47:10,12:47:10,8856,42,,,,30958.38,0
19583030,12:47:36,12:47:36,9670,43,,,,31102.43,0
19583030,12:47:59,12:47:59,9671,44,,,,31293.03,0
19583030,12:48:53,12:48:53,2904,45,,,,31724.67,0
19583030,12:49:29,12:49:29,4028,46,,,,31971.3,0
19583030,12:50:00,12:50:00,4029,47,,,,32181.91,
19583030,12:50:20,12:50:20,4129,48,,,,32384.27,0
19583030,12:50:41,12:50:41,4130,49,,,,32686.38,0
19583030,12:50:52,12:50:52,4131,50,,,,32810.22,0
19583030,12:51:33,12:51:33,4132,51,,,,33157.12,0
19583030,12:52:15,12:52:15,4133,52,,,,33555.02,0
19583030,12:52:32,12:52:32,4090,53,,,,33710,0
19583030,12:52:52,12:52:52,4091,54,,,,33878.31,0
19583030,12:53:13,12:53:13,4092,55,,,,34123.87,0
19583030,12:53:34,12:53:34,4093,56,,,,34293.83,0
19583030,12:54:16,12:54:16,10232,57,,,,34774.03,0
19583030,12:57:00,12:57:00,8028,58,,1,,36240.22,
19583040,11:53:00,11:53:00,9943,1,,,1,0,
19583040,11:55:10,11:55:10,2127,2,,,,1886.59,0
19583040,11:55:57,11:55:57,3836,3,,,,2562.11,0
19583040,12:01:00,12:01:00,9487,4,,,,6460.86,
19583040,12:06:00,12:06:00,9520,5,,,,9587.78,
19583040,12:12:00,12:12:00,3344,6,,,,12123.09,
19583040,12:15:37,12:15:37,657,7,,,,14698.63,0
19583040,12:22:31,12:22:31,2723,8,,,,19450.4,0
19583040,12:23:07,12:23:07,2724,9,,,,19907.17,0
19583040,12:23:30,12:23:30,2725,10,,,,20153.93,0
19583040,12:23:52,12:23:52,2726,11,,,,20367.92,0
19583040,12:24:16,12:24:16,2727,12,,,,20620.46,0
19583040,12:24:45,12:24:45,2728,13,,,,20932.98,0
19583040,12:25:04,12:25:04,2730,14,,,,21197.91,0
19583040,12:25:33,12:25:33,9529,15,,,,21497.36,0
19583040,12:25:42,12:25:42,1144,16,,,,21607.69,0
19583040,12:26:24,12:26:24,1145,17,,,,22177.86,0
19583040,12:27:00,12:27:00,2880,18,,,,22549.85,
19583040,12:28:04,12:28:04,998,19,,,,23063.82,0
19583040,12:28:58,12:28:58,999,20,,,,23535.28,0
19583040,12:29:36,12:29:36,9530,21,,,,23831.48,0
19583040,12:29:55,12:29:55,7262,22,,,,23959.76,0
19583040,12:30:35,12:30:35,4795,23,,,,24236.41,0
19583040,12:31:21,12:31:21,4796,24,,,,24501.21,0
19583040,12:31:57,12:31:57,4653,25,,,,24739.52,0
19583040,12:32:35,12:32:35,4654,26,,,,25014.92,0
19583040,12:33:00,12:33:00,6001,27,,,,25160.99,0
19583040,12:34:07,12:34:07,1135,28,,,,25641.43,0
19583040,12:35:04,12:35:04,8868,29,,,,26074.34,0
19583040,12:36:17,12:36:17,8867,30,,,,26675.11,0
19583040,12:36:57,12:36:57,6576,31,,,,26952.45,0
19583040,12:38:00,12:38:00,8865,32,,,,27368.03,0
19583040,12:38:48,12:38:48,2886,33,,,,27677.02,0
19583040,12:39:18,12:39:18,2887,34,,,,27844.75,0
19583040,12:40:14,12:40:14,9662,35,,,,28263.29,0
19583040,12:40:42,12:40:42,2889,36,,,,28433.29,0
19583040,12:41:15,12:41:15,9663,37,,,,28624.12,0
19583040,12:42:04,12:42:04,2891,38,,,,28968.39,0
19583040,12:43:03,12:43:03,8025,39,,,,29352.75,0
19583040,12:43:57,12:43:57,10369,40,,,,29723.84,0
19583040,12:44:54,12:44:54,8026,41,,,,30203.29,0
19583040,12:47:10,12:47:10,8856,42,,,,30958.38,0
19583040,12:47:36,12:47:36,9670,43,,,,31102.43,0
19583040,12:47:59,12:47:59,9671,44,,,,31293.03,0
19583040,12:48:53,12:48:53,2904,45,,,,31724.67,0
19583040,12:49:29,12:49:29,4028,46,,,,31971.3,0
19583040,12:50:00,12:50:00,4029,47,,,,32181.91,
19583040,12:50:20,12:50:20,4129,48,,,,32384.27,0
19583040,12:50:41,12:50:41,4130,49,,,,32686.38,0
19583040,12:50:52,12:50:52,4131,50,,,,32810.22,0
19583040,12:51:33,12:51:33,4132,51,,,,33157.12,0
19583040,12:52:15,12:52:15,4133,52,,,,33555.02,0
19583040,12:52:32,12:52:32,4090,53,,,,33710,0
19583040,12:52:52,12:52:52,4091,54,,,,33878.31,0
19583040,12:53:13,12:53:13,4092,55,,,,34123.87,0
19583040,12:53:34,12:53:34,4093,56,,,,34293.83,0
19583040,12:54:16,12:54:16,10232,57,,,,34774.03,0
19583040,12:57:00,12:57:00,8028,58,,1,,36240.22,
19583050,11:53:00,11:53:00,9943,1,,,1,0,
19583050,11:55:10,11:55:10,2127,2,,,,1886.59,0
19583050,11:55:57,11:55:57,3836,3,,,,2562.11,0
19583050,12:01:00,12:01:00,9487,4,,,,6460.86,
19583050,12:06:00,12:06:00,9520,5,,,,9587.78,
19583050,12:12:00,12:12:00,3344,6,,,,12123.09,
19583050,12:15:37,12:15:37,657,7,,,,14698.63,0
19583050,12:22:31,12:22:31,2723,8,,,,19450.4,0
19583050,12:23:07,12:23:07,2724,9,,,,19907.17,0
19583050,12:23:30,12:23:30,2725,10,,,,20153.93,0
19583050,12:23:52,12:23:52,2726,11,,,,20367.92,0
19583050,12:24:16,12:24:16,2727,12,,,,20620.46,0
19583050,12:24:45,12:24:45,2728,13,,,,20932.98,0
19583050,12:25:04,12:25:04,2730,14,,,,21197.91,0
19583050,12:25:33,12:25:33,9529,15,,,,21497.36,0
19583050,12:25:42,12:25:42,1144,16,,,,21607.69,0
19583050,12:26:24,12:26:24,1145,17,,,,22177.86,0
19583050,12:27:00,12:27:00,2880,18,,,,22549.85,
19583050,12:28:04,12:28:04,998,19,,,,23063.82,0
19583050,12:28:58,12:28:58,999,20,,,,23535.28,0
19583050,12:29:36,12:29:36,9530,21,,,,23831.48,0
19583050,12:29:55,12:29:55,7262,22,,,,23959.76,0
19583050,12:30:35,12:30:35,4795,23,,,,24236.41,0
19583050,12:31:21,12:31:21,4796,24,,,,24501.21,0
19583050,12:31:57,12:31:57,4653,25,,,,24739.52,0
19583050,12:32:35,12:32:35,4654,26,,,,25014.92,0
19583050,12:33:00,12:33:00,6001,27,,,,25160.99,0
19583050,12:34:07,12:34:07,1135,28,,,,25641.43,0
19583050,12:35:04,12:35:04,8868,29,,,,26074.34,0
19583050,12:36:17,12:36:17,8867,30,,,,26675.11,0
19583050,12:36:57,12:36:57,6576,31,,,,26952.45,0
19583050,12:38:00,12:38:00,8865,32,,,,27368.03,0
19583050,12:38:48,12:38:48,2886,33,,,,27677.02,0
19583050,12:39:18,12:39:18,2887,34,,,,27844.75,0
19583050,12:40:14,12:40:14,9662,35,,,,28263.29,0
19583050,12:40:42,12:40:42,2889,36,,,,28433.29,0
19583050,12:41:15,12:41:15,9663,37,,,,28624.12,0
19583050,12:42:04,12:42:04,2891,38,,,,28968.39,0
19583050,12:43:03,12:43:03,8025,39,,,,29352.75,0
19583050,12:43:57,12:43:57,10369,40,,,,29723.84,0
19583050,12:44:54,12:44:54,8026,41,,,,30203.29,0
19583050,12:47:10,12:47:10,8856,42,,,,30958.38,0
19583050,12:47:36,12:47:36,9670,43,,,,31102.43,0
19583050,12:47:59,12:47:59,9671,44,,,,31293.03,0
19583050,12:48:53,12:48:53,2904,45,,,,31724.67,0
19583050,12:49:29,12:49:29,4028,46,,,,31971.3,0
19583050,12:50:00,12:50:00,4029,47,,,,32181.91,
19583050,12:50:20,12:50:20,4129,48,,,,32384.27,0
19583050,12:50:41,12:50:41,4130,49,,,,32686.38,0
19583050,12:50:52,12:50:52,4131,50,,,,32810.22,0
19583050,12:51:33,12:51:33,4132,51,,,,33157.12,0
19583050,12:52:15,12:52:15,4133,52,,,,33555.02,0
19583050,12:52:32,12:52:32,4090,53,,,,33710,0
19583050,12:52:52,12:52:52,4091,54,,,,33878.31,0
19583050,12:53:13,12:53:13,4092,55,,,,34123.87,0
19583050,12:53:34,12:53:34,4093,56,,,,34293.83,0
19583050,12:54:16,12:54:16,10232,57,,,,34774.03,0
19583050,12:57:00,12:57:00,8028,58,,1,,36240.22,
19583060,11:53:00,11:53:00,9943,1,,,1,0,
19583060,11:55:10,11:55:10,2127,2,,,,1886.59,0
19583060,11:55:57,11:55:57,3836,3,,,,2562.11,0
19583060,12:01:00,12:01:00,9487,4,,,,6460.86,
19583060,12:06:00,12:06:00,9520,5,,,,9587.78,
19583060,12:12:00,12:12:00,3344,6,,,,12123.09,
19583060,12:15:37,12:15:37,657,7,,,,14698.63,0
19583060,12:22:31,12:22:31,2723,8,,,,19450.4,0
19583060,12:23:07,12:23:07,2724,9,,,,19907.17,0
19583060,12:23:30,12:23:30,2725,10,,,,20153.93,0
19583060,12:23:52,12:23:52,2726,11,,,,20367.92,0
19583060,12:24:16,12:24:16,2727,12,,,,20620.46,0
19583060,12:24:45,12:24:45,2728,13,,,,20932.98,0
19583060,12:25:04,12:25:04,2730,14,,,,21197.91,0
19583060,12:25:33,12:25:33,9529,15,,,,21497.36,0
19583060,12:25:42,12:25:42,1144,16,,,,21607.69,0
19583060,12:26:24,12:26:24,1145,17,,,,22177.86,0
19583060,12:27:00,12:27:00,2880,18,,,,22549.85,
19583060,12:28:04,12:28:04,998,19,,,,23063.82,0
19583060,12:28:58,12:28:58,999,20,,,,23535.28,0
19583060,12:29:36,12:29:36,9530,21,,,,23831.48,0
19583060,12:29:55,12:29:55,7262,22,,,,23959.76,0
19583060,12:30:35,12:30:35,4795,23,,,,24236.41,0
19583060,12:31:21,12:31:21,4796,24,,,,24501.21,0
19583060,12:31:57,12:31:57,4653,25,,,,24739.52,0
19583060,12:32:35,12:32:35,4654,26,,,,25014.92,0
19583060,12:33:00,12:33:00,6001,27,,,,25160.99,0
19583060,12:34:07,12:34:07,1135,28,,,,25641.43,0
19583060,12:35:04,12:35:04,8868,29,,,,26074.34,0
19583060,12:36:17,12:36:17,8867,30,,,,26675.11,0
19583060,12:36:57,12:36:57,6576,31,,,,26952.45,0
19583060,12:38:00,12:38:00,8865,32,,,,27368.03,0
19583060,12:38:48,12:38:48,2886,33,,,,27677.02,0
19583060,12:39:18,12:39:18,2887,34,,,,27844.75,0
19583060,12:40:14,12:40:14,9662,35,,,,28263.29,0
19583060,12:40:42,12:40:42,2889,36,,,,28433.29,0
19583060,12:41:15,12:41:15,9663,37,,,,28624.12,0
19583060,12:42:04,12:42:04,2891,38,,,,28968.39,0
19583060,12:43:03,12:43:03,8025,39,,,,29352.75,0
19583060,12:43:57,12:43:57,10369,40,,,,29723.84,0
19583060,12:44:54,12:44:54,8026,41,,,,30203.29,0
19583060,12:47:10,12:47:10,8856,42,,,,30958.38,0
19583060,12:47:36,12:47:36,9670,43,,,,31102.43,0
19583060,12:47:59,12:47:59,9671,44,,,,31293.03,0
19583060,12:48:53,12:48:53,2904,45,,,,31724.67,0
19583060,12:49:29,12:49:29,4028,46,,,,31971.3,0
19583060,12:50:00,12:50:00,4029,47,,,,32181.91,
19583060,12:50:20,12:50:20,4129,48,,,,32384.27,0
19583060,12:50:41,12:50:41,4130,49,,,,32686.38,0
19583060,12:50:52,12:50:52,4131,50,,,,32810.22,0
19583060,12:51:33,12:51:33,4132,51,,,,33157.12,0
19583060,12:52:15,12:52:15,4133,52,,,,33555.02,0
19583060,12:52:32,12:52:32,4090,53,,,,33710,0
19583060,12:52:52,12:52:52,4091,54,,,,33878.31,0
19583060,12:53:13,12:53:13,4092,55,,,,34123.87,0
19583060,12:53:34,12:53:34,4093,56,,,,34293.83,0
19583060,12:54:16,12:54:16,10232,57,,,,34774.03,0
19583060,12:57:00,12:57:00,8028,58,,1,,36240.22,
1977070,08:48:00,08:48:00,9943,1,,,1,0,
1977070,08:53:04,08:53:04,2127,2,,,,1872.02,0
1977070,08:56:00,08:56:00,2514,3,,,,2884.06,
1977070,09:03:58,09:03:58,160,4,,,,6515.04,0
1977070,09:06:00,09:06:00,10161,5,,,,7461.38,
1977070,09:11:00,09:11:00,9520,6,,,,10201.52,
1977070,09:16:00,09:16:00,3344,7,,,,12738.08,
1977070,09:19:58,09:19:58,657,8,,,,15315.06,0
1977070,09:27:34,09:27:34,2723,9,,,,20068.78,0
1977070,09:28:16,09:28:16,2724,10,,,,20525.62,0
1977070,09:28:43,09:28:43,2725,11,,,,20772.4,0
1977070,09:29:08,09:29:08,2726,12,,,,20986.39,0
1977070,09:29:35,09:29:35,2727,13,,,,21238.93,0
1977070,09:30:08,09:30:08,2728,14,,,,21551.45,0
1977070,09:30:34,09:30:34,2730,15,,,,21816.53,0
1977070,09:31:04,09:31:04,9529,16,,,,22126.11,0
1977070,09:31:18,09:31:18,1144,17,,,,22251.77,0
1977070,09:32:26,09:32:26,1145,18,,,,22828.1,0
1977070,09:33:00,09:33:00,2880,19,,,,23188.67,
1977070,09:33:52,09:33:52,998,20,,,,23701.42,0
1977070,09:34:52,09:34:52,999,21,,,,24173.65,0
1977070,09:35:29,09:35:29,9530,22,,,,24488.83,0
1977070,09:35:43,09:35:43,7262,23,,,,24631.45,0
1977070,09:36:13,09:36:13,4795,24,,,,24924.64,0
1977070,09:36:44,09:36:44,4796,25,,,,25189.5,0
1977070,09:37:12,09:37:12,4653,26,,,,25427.84,0
1977070,09:37:39,09:37:39,4654,27,,,,25703.24,0
1977070,09:37:56,09:37:56,6001,28,,,,25849.31,0
1977070,09:38:45,09:38:45,1135,29,,,,26329.75,0
1977070,09:39:26,09:39:26,8868,30,,,,26762.66,0
1977070,09:40:16,09:40:16,8867,31,,,,27362.78,0
1977070,09:40:46,09:40:46,6576,32,,,,27640.35,0
1977070,09:41:28,09:41:28,8865,33,,,,28056.49,0
1977070,09:41:59,09:41:59,2886,34,,,,28365.47,0
1977070,09:42:18,09:42:18,2887,35,,,,28533.2,0
1977070,09:42:54,09:42:54,9662,36,,,,28951.72,0
1977070,09:43:15,09:43:15,2889,37,,,,29121.75,0
1977070,09:43:38,09:43:38,9663,38,,,,29312.58,0
1977070,09:44:13,09:44:13,2891,39,,,,29656.87,0
1977070,09:44:56,09:44:56,8025,40,,,,30041.24,0
1977070,09:45:34,09:45:34,10369,41,,,,30406.58,0
1977070,09:46:20,09:46:20,8026,42,,,,30883.51,0
1977070,09:47:59,09:47:59,8856,43,,,,31639.1,0
1977070,09:48:29,09:48:29,9670,44,,,,31782.5,0
1977070,09:48:51,09:48:51,9671,45,,,,31970.52,0
1977070,09:49:37,09:49:37,2904,46,,,,32401.82,0
1977070,09:50:04,09:50:04,4028,47,,,,32662.69,0
1977070,09:50:26,09:50:26,4029,48,,,,32873,0
1977070,09:51:00,09:51:00,4129,49,,,,33091.45,
1977070,09:51:38,09:51:38,4130,50,,,,33414.02,0
1977070,09:51:57,09:51:57,4131,51,,,,33555.83,0
1977070,09:52:35,09:52:35,4132,52,,,,33913.65,0
1977070,09:53:28,09:53:28,4133,53,,,,34325.83,0
1977070,09:53:51,09:53:51,4090,54,,,,34515.39,0
1977070,09:54:10,09:54:10,4091,55,,,,34694.14,0
1977070,09:54:40,09:54:40,4092,56,,,,34960.39,0
1977070,09:55:02,09:55:02,4093,57,,,,35138.37,0
1977070,09:55:57,09:55:57,10232,58,,,,35634.89,0
1977070,09:59:00,09:59:00,8028,59,,1,,37107.13,
19878090,14:20:00,14:20:00,9943,1,,,1,0,
19878090,14:22:27,14:22:27,2127,2,,,,1886.59,0
19878090,14:23:19,14:23:19,3836,3,,,,2562.11,0
19878090,14:29:00,14:29:00,9487,4,,,,6460.86,
19878090,14:35:00,14:35:00,9520,5,,,,9587.78,
19878090,14:41:00,14:41:00,3344,6,,,,12123.09,
19878090,14:44:51,14:44:51,657,7,,,,14698.63,0
19878090,14:52:13,14:52:13,2723,8,,,,19450.4,0
19878090,14:52:51,14:52:51,2724,9,,,,19907.17,0
19878090,14:53:16,14:53:16,2725,10,,,,20153.93,0
19878090,14:53:40,14:53:40,2726,11,,,,20367.92,0
19878090,14:54:06,14:54:06,2727,12,,,,20620.46,0
19878090,14:54:36,14:54:36,2728,13,,,,20932.98,0
19878090,14:54:56,14:54:56,2730,14,,,,21197.91,0
19878090,14:55:27,14:55:27,9529,15,,,,21497.36,0
19878090,14:55:37,14:55:37,1144,16,,,,21607.69,0
19878090,14:56:21,14:56:21,1145,17,,,,22177.86,0
19878090,14:57:00,14:57:00,2880,18,,,,22549.85,
19878090,14:58:27,14:58:27,998,19,,,,23063.82,0
19878090,14:59:39,14:59:39,999,20,,,,23535.28,0
19878090,15:00:30,15:00:30,9530,21,,,,23831.48,0
19878090,15:00:56,15:00:56,7262,22,,,,23959.76,0
19878090,15:01:50,15:01:50,4795,23,,,,24236.41,0
19878090,15:02:52,15:02:52,4796,24,,,,24501.21,0
19878090,15:03:41,15:03:41,4653,25,,,,24739.52,0
19878090,15:04:32,15:04:32,4654,26,,,,25014.92,0
19878090,15:05:06,15:05:06,6001,27,,,,25160.99,0
19878090,15:06:36,15:06:36,1135,28,,,,25641.43,0
19878090,15:07:53,15:07:53,8868,29,,,,26074.34,0
19878090,15:09:31,15:09:31,8867,30,,,,26675.11,0
19878090,15:10:25,15:10:25,6576,31,,,,26952.45,0
19878090,15:11:50,15:11:50,8865,32,,,,27368.03,0
19878090,15:12:54,15:12:54,2886,33,,,,27677.02,0
19878090,15:13:35,15:13:35,2887,34,,,,27844.75,0
19878090,15:14:50,15:14:50,9662,35,,,,28263.29,0
19878090,15:15:28,15:15:28,2889,36,,,,28433.29,0
19878090,15:16:12,15:16:12,9663,37,,,,28624.12,0
19878090,15:17:19,15:17:19,2891,38,,,,28968.39,0
19878090,15:18:39,15:18:39,8025,39,,,,29352.75,0
19878090,15:19:51,15:19:51,10369,40,,,,29723.84,0
19878090,15:21:08,15:21:08,8026,41,,,,30203.29,0
19878090,15:24:11,15:24:11,8856,42,,,,30958.38,0
19878090,15:24:47,15:24:47,9670,43,,,,31102.43,0
19878090,15:25:17,15:25:17,9671,44,,,,31293.03,0
19878090,15:26:29,15:26:29,2904,45,,,,31724.67,0
19878090,15:27:18,15:27:18,4028,46,,,,31971.3,0
19878090,15:28:00,15:28:00,4029,47,,,,32181.91,
19878090,15:28:20,15:28:20,4129,48,,,,32384.27,0
19878090,15:28:41,15:28:41,4130,49,,,,32686.38,0
19878090,15:28:52,15:28:52,4131,50,,,,32810.22,0
19878090,15:29:33,15:29:33,4132,51,,,,33157.12,0
19878090,15:30:15,15:30:15,4133,52,,,,33555.02,0
19878090,15:30:32,15:30:32,4090,53,,,,33710,0
19878090,15:30:52,15:30:52,4091,54,,,,33878.31,0
19878090,15:31:13,15:31:13,4092,55,,,,34123.87,0
19878090,15:31:34,15:31:34,4093,56,,,,34293.83,0
19878090,15:32:16,15:32:16,10232,57,,,,34774.03,0
19878090,15:35:00,15:35:00,8028,58,,1,,36240.22,
20108090,19:23:00,19:23:00,9943,1,,,1,0,
20108090,19:25:10,19:25:10,2127,2,,,,1886.59,0
20108090,19:25:57,19:25:57,3836,3,,,,2562.11,0
20108090,19:31:00,19:31:00,9487,4,,,,6460.86,
20108090,19:37:00,19:37:00,9520,5,,,,9587.78,
20108090,19:43:00,19:43:00,3344,6,,,,12123.09,
20108090,19:46:51,19:46:51,657,7,,,,14698.63,0
20108090,19:54:13,19:54:13,2723,8,,,,19450.4,0
20108090,19:54:51,19:54:51,2724,9,,,,19907.17,0
20108090,19:55:16,19:55:16,2725,10,,,,20153.93,0
20108090,19:55:40,19:55:40,2726,11,,,,20367.92,0
20108090,19:56:06,19:56:06,2727,12,,,,20620.46,0
20108090,19:56:36,19:56:36,2728,13,,,,20932.98,0
20108090,19:56:56,19:56:56,2730,14,,,,21197.91,0
20108090,19:57:27,19:57:27,9529,15,,,,21497.36,0
20108090,19:57:37,19:57:37,1144,16,,,,21607.69,0
20108090,19:58:21,19:58:21,1145,17,,,,22177.86,0
20108090,19:59:00,19:59:00,2880,18,,,,22549.85,
20108090,19:59:59,19:59:59,998,19,,,,23063.82,0
20108090,20:00:48,20:00:48,999,20,,,,23535.28,0
20108090,20:01:22,20:01:22,9530,21,,,,23831.48,0
20108090,20:01:40,20:01:40,7262,22,,,,23959.76,0
20108090,20:02:16,20:02:16,4795,23,,,,24236.41,0
20108090,20:02:58,20:02:58,4796,24,,,,24501.21,0
20108090,20:03:31,20:03:31,4653,25,,,,24739.52,0
20108090,20:04:06,20:04:06,4654,26,,,,25014.92,0
20108090,20:04:29,20:04:29,6001,27,,,,25160.99,0
20108090,20:05:30,20:05:30,1135,28,,,,25641.43,0
20108090,20:06:22,20:06:22,8868,29,,,,26074.34,0
20108090,20:07:28,20:07:28,8867,30,,,,26675.11,0
20108090,20:08:05,20:08:05,6576,31,,,,26952.45,0
20108090,20:09:02,20:09:02,8865,32,,,,27368.03,0
20108090,20:09:46,20:09:46,2886,33,,,,27677.02,0
20108090,20:10:14,20:10:14,2887,34,,,,27844.75,0
20108090,20:11:04,20:11:04,9662,35,,,,28263.29,0
20108090,20:11:31,20:11:31,2889,36,,,,28433.29,0
20108090,20:12:00,20:12:00,9663,37,,,,28624.12,0
20108090,20:12:46,20:12:46,2891,38,,,,28968.39,0
20108090,20:13:40,20:13:40,8025,39,,,,29352.75,0
20108090,20:14:28,20:14:28,10369,40,,,,29723.84,0
20108090,20:15:21,20:15:21,8026,41,,,,30203.29,0
20108090,20:17:24,20:17:24,8856,42,,,,30958.38,0
20108090,20:17:49,20:17:49,9670,43,,,,31102.43,0
20108090,20:18:10,20:18:10,9671,44,,,,31293.03,0
20108090,20:18:59,20:18:59,2904,45,,,,31724.67,0
20108090,20:19:32,20:19:32,4028,46,,,,31971.3,0
20108090,20:20:00,20:20:00,4029,47,,,,32181.91,
20108090,20:20:20,20:20:20,4129,48,,,,32384.27,0
20108090,20:20:41,20:20:41,4130,49,,,,32686.38,0
20108090,20:20:52,20:20:52,4131,50,,,,32810.22,0
20108090,20:21:33,20:21:33,4132,51,,,,33157.12,0
20108090,20:22:15,20:22:15,4133,52,,,,33555.02,0
20108090,20:22:32,20:22:32,4090,53,,,,33710,0
20108090,20:22:52,20:22:52,4091,54,,,,33878.31,0
20108090,20:23:13,20:23:13,4092,55,,,,34123.87,0
20108090,20:23:34,20:23:34,4093,56,,,,34293.83,0
20108090,20:24:16,20:24:16,10232,57,,,,34774.03,0
20108090,20:27:00,20:27:00,8028,58,,1,,36240.22,
20118070,22:17:00,22:17:00,9943,1,,,1,0,
20118070,22:22:04,22:22:04,2127,2,,,,1872.02,0
20118070,22:25:00,22:25:00,2514,3,,,,2884.06,
20118070,22:32:58,22:32:58,160,4,,,,6515.04,0
20118070,22:35:00,22:35:00,10161,5,,,,7461.38,
20118070,22:40:00,22:40:00,9520,6,,,,10201.52,
20118070,22:45:00,22:45:00,3344,7,,,,12738.08,
20118070,22:48:44,22:48:44,657,8,,,,15315.06,0
20118070,22:55:53,22:55:53,2723,9,,,,20068.78,0
20118070,22:56:32,22:56:32,2724,10,,,,20525.62,0
20118070,22:56:58,22:56:58,2725,11,,,,20772.4,0
20118070,22:57:21,22:57:21,2726,12,,,,20986.39,0
20118070,22:57:47,22:57:47,2727,13,,,,21238.93,0
20118070,22:58:18,22:58:18,2728,14,,,,21551.45,0
20118070,22:58:42,22:58:42,2730,15,,,,21816.53,0
20118070,22:59:10,22:59:10,9529,16,,,,22126.11,0
20118070,22:59:24,22:59:24,1144,17,,,,22251.77,0
20118070,23:00:28,23:00:28,1145,18,,,,22828.1,0
20118070,23:01:00,23:01:00,2880,19,,,,23188.67,
20118070,23:01:46,23:01:46,998,20,,,,23701.42,0
20118070,23:02:39,23:02:39,999,21,,,,24173.65,0
20118070,23:03:12,23:03:12,9530,22,,,,24488.83,0
20118070,23:03:25,23:03:25,7262,23,,,,24631.45,0
20118070,23:03:52,23:03:52,4795,24,,,,24924.64,0
20118070,23:04:19,23:04:19,4796,25,,,,25189.5,0
20118070,23:04:44,23:04:44,4653,26,,,,25427.84,0
20118070,23:05:08,23:05:08,4654,27,,,,25703.24,0
20118070,23:05:23,23:05:23,6001,28,,,,25849.31,0
20118070,23:06:07,23:06:07,1135,29,,,,26329.75,0
20118070,23:06:43,23:06:43,8868,30,,,,26762.66,0
20118070,23:07:27,23:07:27,8867,31,,,,27362.78,0
20118070,23:07:54,23:07:54,6576,32,,,,27640.35,0
20118070,23:08:31,23:08:31,8865,33,,,,28056.49,0
20118070,23:08:59,23:08:59,2886,34,,,,28365.47,0
20118070,23:09:16,23:09:16,2887,35,,,,28533.2,0
20118070,23:09:48,23:09:48,9662,36,,,,28951.72,0
20118070,23:10:06,23:10:06,2889,37,,,,29121.75,0
20118070,23:10:27,23:10:27,9663,38,,,,29312.58,0
20118070,23:10:58,23:10:58,2891,39,,,,29656.87,0
20118070,23:11:37,23:11:37,8025,40,,,,30041.24,0
20118070,23:12:10,23:12:10,10369,41,,,,30406.58,0
20118070,23:12:51,23:12:51,8026,42,,,,30883.51,0
20118070,23:14:19,23:14:19,8856,43,,,,31639.1,0
20118070,23:14:46,23:14:46,9670,44,,,,31782.5,0
20118070,23:15:05,23:15:05,9671,45,,,,31970.52,0
20118070,23:15:46,23:15:46,2904,46,,,,32401.82,0
20118070,23:16:10,23:16:10,4028,47,,,,32662.69,0
20118070,23:16:29,23:16:29,4029,48,,,,32873,0
20118070,23:17:00,23:17:00,4129,49,,,,33091.45,
20118070,23:17:38,23:17:38,4130,50,,,,33414.02,0
20118070,23:17:57,23:17:57,4131,51,,,,33555.83,0
20118070,23:18:35,23:18:35,4132,52,,,,33913.65,0
20118070,23:19:28,23:19:28,4133,53,,,,34325.83,0
20118070,23:19:51,23:19:51,4090,54,,,,34515.39,0
20118070,23:20:10,23:20:10,4091,55,,,,34694.14,0
20118070,23:20:40,23:20:40,4092,56,,,,34960.39,0
20118070,23:21:02,23:21:02,4093,57,,,,35138.37,0
20118070,23:21:57,23:21:57,10232,58,,,,35634.89,0
20118070,23:25:00,23:25:00,8028,59,,1,,37107.13,
20496020,17:25:00,17:25:00,9943,1,,,1,0,
20496020,17:27:27,17:27:27,2127,2,,,,1886.59,0
20496020,17:28:19,17:28:19,3836,3,,,,2562.11,0
20496020,17:34:00,17:34:00,9487,4,,,,6460.86,
20496020,17:40:00,17:40:00,9520,5,,,,9587.78,
20496020,17:46:00,17:46:00,3344,6,,,,12123.09,
20496020,17:49:51,17:49:51,657,7,,,,14698.63,0
20496020,17:57:13,17:57:13,2723,8,,,,19450.4,0
20496020,17:57:51,17:57:51,2724,9,,,,19907.17,0
20496020,17:58:16,17:58:16,2725,10,,,,20153.93,0
20496020,17:58:40,17:58:40,2726,11,,,,20367.92,0
20496020,17:59:06,17:59:06,2727,12,,,,20620.46,0
20496020,17:59:36,17:59:36,2728,13,,,,20932.98,0
20496020,17:59:56,17:59:56,2730,14,,,,21197.91,0
20496020,18:00:27,18:00:27,9529,15,,,,21497.36,0
20496020,18:00:37,18:00:37,1144,16,,,,21607.69,0
20496020,18:01:21,18:01:21,1145,17,,,,22177.86,0
20496020,18:02:00,18:02:00,2880,18,,,,22549.85,
20496020,18:03:04,18:03:04,998,19,,,,23063.82,0
20496020,18:03:58,18:03:58,999,20,,,,23535.28,0
20496020,18:04:36,18:04:36,9530,21,,,,23831.48,0
20496020,18:04:55,18:04:55,7262,22,,,,23959.76,0
20496020,18:05:35,18:05:35,4795,23,,,,24236.41,0
20496020,18:06:21,18:06:21,4796,24,,,,24501.21,0
20496020,18:06:57,18:06:57,4653,25,,,,24739.52,0
20496020,18:07:35,18:07:35,4654,26,,,,25014.92,0
20496020,18:08:00,18:08:00,6001,27,,,,25160.99,0
20496020,18:09:07,18:09:07,1135,28,,,,25641.43,0
20496020,18:10:04,18:10:04,8868,29,,,,26074.34,0
20496020,18:11:17,18:11:17,8867,30,,,,26675.11,0
20496020,18:11:57,18:11:57,6576,31,,,,26952.45,0
20496020,18:13:00,18:13:00,8865,32,,,,27368.03,0
20496020,18:13:48,18:13:48,2886,33,,,,27677.02,0
20496020,18:14:18,18:14:18,2887,34,,,,27844.75,0
20496020,18:15:14,18:15:14,9662,35,,,,28263.29,0
20496020,18:15:42,18:15:42,2889,36,,,,28433.29,0
20496020,18:16:15,18:16:15,9663,37,,,,28624.12,0
20496020,18:17:04,18:17:04,2891,38,,,,28968.39,0
20496020,18:18:03,18:18:03,8025,39,,,,29352.75,0
20496020,18:18:57,18:18:57,10369,40,,,,29723.84,0
20496020,18:19:54,18:19:54,8026,41,,,,30203.29,0
20496020,18:22:10,18:22:10,8856,42,,,,30958.38,0
20496020,18:22:36,18:22:36,9670,43,,,,31102.43,0
20496020,18:22:59,18:22:59,9671,44,,,,31293.03,0
20496020,18:23:53,18:23:53,2904,45,,,,31724.67,0
20496020,18:24:29,18:24:29,4028,46,,,,31971.3,0
20496020,18:25:00,18:25:00,4029,47,,,,32181.91,
20496020,18:25:20,18:25:20,4129,48,,,,32384.27,0
20496020,18:25:41,18:25:41,4130,49,,,,32686.38,0
20496020,18:25:52,18:25:52,4131,50,,,,32810.22,0
20496020,18:26:33,18:26:33,4132,51,,,,33157.12,0
20496020,18:27:15,18:27:15,4133,52,,,,33555.02,0
20496020,18:27:32,18:27:32,4090,53,,,,33710,0
20496020,18:27:52,18:27:52,4091,54,,,,33878.31,0
20496020,18:28:13,18:28:13,4092,55,,,,34123.87,0
20496020,18:28:34,18:28:34,4093,56,,,,34293.83,0
20496020,18:29:16,18:29:16,10232,57,,,,34774.03,0
20496020,18:32:00,18:32:00,8028,58,,1,,36240.22,
20496030,17:25:00,17:25:00,9943,1,,,1,0,
20496030,17:27:27,17:27:27,2127,2,,,,1886.59,0
20496030,17:28:19,17:28:19,3836,3,,,,2562.11,0
20496030,17:34:00,17:34:00,9487,4,,,,6460.86,
20496030,17:40:00,17:40:00,9520,5,,,,9587.78,
20496030,17:46:00,17:46:00,3344,6,,,,12123.09,
20496030,17:49:51,17:49:51,657,7,,,,14698.63,0
20496030,17:57:13,17:57:13,2723,8,,,,19450.4,0
20496030,17:57:51,17:57:51,2724,9,,,,19907.17,0
20496030,17:58:16,17:58:16,2725,10,,,,20153.93,0
20496030,17:58:40,17:58:40,2726,11,,,,20367.92,0
20496030,17:59:06,17:59:06,2727,12,,,,20620.46,0
20496030,17:59:36,17:59:36,2728,13,,,,20932.98,0
20496030,17:59:56,17:59:56,2730,14,,,,21197.91,0
20496030,18:00:27,18:00:27,9529,15,,,,21497.36,0
20496030,18:00:37,18:00:37,1144,16,,,,21607.69,0
20496030,18:01:21,18:01:21,1145,17,,,,22177.86,0
20496030,18:02:00,18:02:00,2880,18,,,,22549.85,
20496030,18:03:04,18:03:04,998,19,,,,23063.82,0
20496030,18:03:58,18:03:58,999,20,,,,23535.28,0
20496030,18:04:36,18:04:36,9530,21,,,,23831.48,0
20496030,18:04:55,18:04:55,7262,22,,,,23959.76,0
20496030,18:05:35,18:05:35,4795,23,,,,24236.41,0
20496030,18:06:21,18:06:21,4796,24,,,,24501.21,0
20496030,18:06:57,18:06:57,4653,25,,,,24739.52,0
20496030,18:07:35,18:07:35,4654,26,,,,25014.92,0
20496030,18:08:00,18:08:00,6001,27,,,,25160.99,0
20496030,18:09:07,18:09:07,1135,28,,,,25641.43,0
20496030,18:10:04,18:10:04,8868,29,,,,26074.34,0
20496030,18:11:17,18:11:17,8867,30,,,,26675.11,0
20496030,18:11:57,18:11:57,6576,31,,,,26952.45,0
20496030,18:13:00,18:13:00,8865,32,,,,27368.03,0
20496030,18:13:48,18:13:48,2886,33,,,,27677.02,0
20496030,18:14:18,18:14:18,2887,34,,,,27844.75,0
20496030,18:15:14,18:15:14,9662,35,,,,28263.29,0
20496030,18:15:42,18:15:42,2889,36,,,,28433.29,0
20496030,18:16:15,18:16:15,9663,37,,,,28624.12,0
20496030,18:17:04,18:17:04,2891,38,,,,28968.39,0
20496030,18:18:03,18:18:03,8025,39,,,,29352.75,0
20496030,18:18:57,18:18:57,10369,40,,,,29723.84,0
20496030,18:19:54,18:19:54,8026,41,,,,30203.29,0
20496030,18:22:10,18:22:10,8856,42,,,,30958.38,0
20496030,18:22:36,18:22:36,9670,43,,,,31102.43,0
20496030,18:22:59,18:22:59,9671,44,,,,31293.03,0
20496030,18:23:53,18:23:53,2904,45,,,,31724.67,0
20496030,18:24:29,18:24:29,4028,46,,,,31971.3,0
20496030,18:25:00,18:25:00,4029,47,,,,32181.91,
20496030,18:25:20,18:25:20,4129,48,,,,32384.27,0
20496030,18:25:41,18:25:41,4130,49,,,,32686.38,0
20496030,18:25:52,18:25:52,4131,50,,,,32810.22,0
20496030,18:26:33,18:26:33,4132,51,,,,33157.12,0
20496030,18:27:15,18:27:15,4133,52,,,,33555.02,0
20496030,18:27:32,18:27:32,4090,53,,,,33710,0
20496030,18:27:52,18:27:52,4091,54,,,,33878.31,0
20496030,18:28:13,18:28:13,4092,55,,,,34123.87,0
20496030,18:28:34,18:28:34,4093,56,,,,34293.83,0
20496030,18:29:16,18:29:16,10232,57,,,,34774.03,0
20496030,18:32:00,18:32:00,8028,58,,1,,36240.22,
20496040,17:25:00,17:25:00,9943,1,,,1,0,
20496040,17:27:27,17:27:27,2127,2,,,,1886.59,0
20496040,17:28:19,17:28:19,3836,3,,,,2562.11,0
20496040,17:34:00,17:34:00,9487,4,,,,6460.86,
20496040,17:40:00,17:40:00,9520,5,,,,9587.78,
20496040,17:46:00,17:46:00,3344,6,,,,12123.09,
20496040,17:49:51,17:49:51,657,7,,,,14698.63,0
20496040,17:57:13,17:57:13,2723,8,,,,19450.4,0
20496040,17:57:51,17:57:51,2724,9,,,,19907.17,0
20496040,17:58:16,17:58:16,2725,10,,,,20153.93,0
20496040,17:58:40,17:58:40,2726,11,,,,20367.92,0
20496040,17:59:06,17:59:06,2727,12,,,,20620.46,0
20496040,17:59:36,17:59:36,2728,13,,,,20932.98,0
20496040,17:59:56,17:59:56,2730,14,,,,21197.91,0
20496040,18:00:27,18:00:27,9529,15,,,,21497.36,0
20496040,18:00:37,18:00:37,1144,16,,,,21607.69,0
20496040,18:01:21,18:01:21,1145,17,,,,22177.86,0
20496040,18:02:00,18:02:00,2880,18,,,,22549.85,
20496040,18:03:04,18:03:04,998,19,,,,23063.82,0
20496040,18:03:58,18:03:58,999,20,,,,23535.28,0
20496040,18:04:36,18:04:36,9530,21,,,,23831.48,0
20496040,18:04:55,18:04:55,7262,22,,,,23959.76,0
20496040,18:05:35,18:05:35,4795,23,,,,24236.41,0
20496040,18:06:21,18:06:21,4796,24,,,,24501.21,0
20496040,18:06:57,18:06:57,4653,25,,,,24739.52,0
20496040,18:07:35,18:07:35,4654,26,,,,25014.92,0
20496040,18:08:00,18:08:00,6001,27,,,,25160.99,0
20496040,18:09:07,18:09:07,1135,28,,,,25641.43,0
20496040,18:10:04,18:10:04,8868,29,,,,26074.34,0
20496040,18:11:17,18:11:17,8867,30,,,,26675.11,0
20496040,18:11:57,18:11:57,6576,31,,,,26952.45,0
20496040,18:13:00,18:13:00,8865,32,,,,27368.03,0
20496040,18:13:48,18:13:48,2886,33,,,,27677.02,0
20496040,18:14:18,18:14:18,2887,34,,,,27844.75,0
20496040,18:15:14,18:15:14,9662,35,,,,28263.29,0
20496040,18:15:42,18:15:42,2889,36,,,,28433.29,0
20496040,18:16:15,18:16:15,9663,37,,,,28624.12,0
20496040,18:17:04,18:17:04,2891,38,,,,28968.39,0
20496040,18:18:03,18:18:03,8025,39,,,,29352.75,0
20496040,18:18:57,18:18:57,10369,40,,,,29723.84,0
20496040,18:19:54,18:19:54,8026,41,,,,30203.29,0
20496040,18:22:10,18:22:10,8856,42,,,,30958.38,0
20496040,18:22:36,18:22:36,9670,43,,,,31102.43,0
20496040,18:22:59,18:22:59,9671,44,,,,31293.03,0
20496040,18:23:53,18:23:53,2904,45,,,,31724.67,0
20496040,18:24:29,18:24:29,4028,46,,,,31971.3,0
20496040,18:25:00,18:25:00,4029,47,,,,32181.91,
20496040,18:25:20,18:25:20,4129,48,,,,32384.27,0
20496040,18:25:41,18:25:41,4130,49,,,,32686.38,0
20496040,18:25:52,18:25:52,4131,50,,,,32810.22,0
20496040,18:26:33,18:26:33,4132,51,,,,33157.12,0
20496040,18:27:15,18:27:15,4133,52,,,,33555.02,0
20496040,18:27:32,18:27:32,4090,53,,,,33710,0
20496040,18:27:52,18:27:52,4091,54,,,,33878.31,0
20496040,18:28:13,18:28:13,4092,55,,,,34123.87,0
20496040,18:28:34,18:28:34,4093,56,,,,34293.83,0
20496040,18:29:16,18:29:16,10232,57,,,,34774.03,0
20496040,18:32:00,18:32:00,8028,58,,1,,36240.22,
20496050,17:25:00,17:25:00,9943,1,,,1,0,
20496050,17:27:27,17:27:27,2127,2,,,,1886.59,0
20496050,17:28:19,17:28:19,3836,3,,,,2562.11,0
20496050,17:34:00,17:34:00,9487,4,,,,6460.86,
20496050,17:40:00,17:40:00,9520,5,,,,9587.78,
20496050,17:46:00,17:46:00,3344,6,,,,12123.09,
20496050,17:49:51,17:49:51,657,7,,,,14698.63,0
20496050,17:57:13,17:57:13,2723,8,,,,19450.4,0
20496050,17:57:51,17:57:51,2724,9,,,,19907.17,0
20496050,17:58:16,17:58:16,2725,10,,,,20153.93,0
20496050,17:58:40,17:58:40,2726,11,,,,20367.92,0
20496050,17:59:06,17:59:06,2727,12,,,,20620.46,0
20496050,17:59:36,17:59:36,2728,13,,,,20932.98,0
20496050,17:59:56,17:59:56,2730,14,,,,21197.91,0
20496050,18:00:27,18:00:27,9529,15,,,,21497.36,0
20496050,18:00:37,18:00:37,1144,16,,,,21607.69,0
20496050,18:01:21,18:01:21,1145,17,,,,22177.86,0
20496050,18:02:00,18:02:00,2880,18,,,,22549.85,
20496050,18:03:04,18:03:04,998,19,,,,23063.82,0
20496050,18:03:58,18:03:58,999,20,,,,23535.28,0
20496050,18:04:36,18:04:36,9530,21,,,,23831.48,0
20496050,18:04:55,18:04:55,7262,22,,,,23959.76,0
20496050,18:05:35,18:05:35,4795,23,,,,24236.41,0
20496050,18:06:21,18:06:21,4796,24,,,,24501.21,0
20496050,18:06:57,18:06:57,4653,25,,,,24739.52,0
20496050,18:07:35,18:07:35,4654,26,,,,25014.92,0
20496050,18:08:00,18:08:00,6001,27,,,,25160.99,0
20496050,18:09:07,18:09:07,1135,28,,,,25641.43,0
20496050,18:10:04,18:10:04,8868,29,,,,26074.34,0
20496050,18:11:17,18:11:17,8867,30,,,,26675.11,0
20496050,18:11:57,18:11:57,6576,31,,,,26952.45,0
20496050,18:13:00,18:13:00,8865,32,,,,27368.03,0
20496050,18:13:48,18:13:48,2886,33,,,,27677.02,0
20496050,18:14:18,18:14:18,2887,34,,,,27844.75,0
20496050,18:15:14,18:15:14,9662,35,,,,28263.29,0
20496050,18:15:42,18:15:42,2889,36,,,,28433.29,0
20496050,18:16:15,18:16:15,9663,37,,,,28624.12,0
20496050,18:17:04,18:17:04,2891,38,,,,28968.39,0
20496050,18:18:03,18:18:03,8025,39,,,,29352.75,0
20496050,18:18:57,18:18:57,10369,40,,,,29723.84,0
20496050,18:19:54,18:19:54,8026,41,,,,30203.29,0
20496050,18:22:10,18:22:10,8856,42,,,,30958.38,0
20496050,18:22:36,18:22:36,9670,43,,,,31102.43,0
20496050,18:22:59,18:22:59,9671,44,,,,31293.03,0
20496050,18:23:53,18:23:53,2904,45,,,,31724.67,0
20496050,18:24:29,18:24:29,4028,46,,,,31971.3,0
20496050,18:25:00,18:25:00,4029,47,,,,32181.91,
20496050,18:25:20,18:25:20,4129,48,,,,32384.27,0
20496050,18:25:41,18:25:41,4130,49,,,,32686.38,0
20496050,18:25:52,18:25:52,4131,50,,,,32810.22,0
20496050,18:26:33,18:26:33,4132,51,,,,33157.12,0
20496050,18:27:15,18:27:15,4133,52,,,,33555.02,0
20496050,18:27:32,18:27:32,4090,53,,,,33710,0
20496050,18:27:52,18:27:52,4091,54,,,,33878.31,0
20496050,18:28:13,18:28:13,4092,55,,,,34123.87,0
20496050,18:28:34,18:28:34,4093,56,,,,34293.83,0
20496050,18:29:16,18:29:16,10232,57,,,,34774.03,0
20496050,18:32:00,18:32:00,8028,58,,1,,36240.22,
20496060,17:25:00,17:25:00,9943,1,,,1,0,
20496060,17:27:27,17:27:27,2127,2,,,,1886.59,0
20496060,17:28:19,17:28:19,3836,3,,,,2562.11,0
20496060,17:34:00,17:34:00,9487,4,,,,6460.86,
20496060,17:40:00,17:40:00,9520,5,,,,9587.78,
20496060,17:46:00,17:46:00,3344,6,,,,12123.09,
20496060,17:49:51,17:49:51,657,7,,,,14698.63,0
20496060,17:57:13,17:57:13,2723,8,,,,19450.4,0
20496060,17:57:51,17:57:51,2724,9,,,,19907.17,0
20496060,17:58:16,17:58:16,2725,10,,,,20153.93,0
20496060,17:58:40,17:58:40,2726,11,,,,20367.92,0
20496060,17:59:06,17:59:06,2727,12,,,,20620.46,0
20496060,17:59:36,17:59:36,2728,13,,,,20932.98,0
20496060,17:59:56,17:59:56,2730,14,,,,21197.91,0
20496060,18:00:27,18:00:27,9529,15,,,,21497.36,0
20496060,18:00:37,18:00:37,1144,16,,,,21607.69,0
20496060,18:01:21,18:01:21,1145,17,,,,22177.86,0
20496060,18:02:00,18:02:00,2880,18,,,,22549.85,
20496060,18:03:04,18:03:04,998,19,,,,23063.82,0
20496060,18:03:58,18:03:58,999,20,,,,23535.28,0
20496060,18:04:36,18:04:36,9530,21,,,,23831.48,0
20496060,18:04:55,18:04:55,7262,22,,,,23959.76,0
20496060,18:05:35,18:05:35,4795,23,,,,24236.41,0
20496060,18:06:21,18:06:21,4796,24,,,,24501.21,0
20496060,18:06:57,18:06:57,4653,25,,,,24739.52,0
20496060,18:07:35,18:07:35,4654,26,,,,25014.92,0
20496060,18:08:00,18:08:00,6001,27,,,,25160.99,0
20496060,18:09:07,18:09:07,1135,28,,,,25641.43,0
20496060,18:10:04,18:10:04,8868,29,,,,26074.34,0
20496060,18:11:17,18:11:17,8867,30,,,,26675.11,0
20496060,18:11:57,18:11:57,6576,31,,,,26952.45,0
20496060,18:13:00,18:13:00,8865,32,,,,27368.03,0
20496060,18:13:48,18:13:48,2886,33,,,,27677.02,0
20496060,18:14:18,18:14:18,2887,34,,,,27844.75,0
20496060,18:15:14,18:15:14,9662,35,,,,28263.29,0
20496060,18:15:42,18:15:42,2889,36,,,,28433.29,0
20496060,18:16:15,18:16:15,9663,37,,,,28624.12,0
20496060,18:17:04,18:17:04,2891,38,,,,28968.39,0
20496060,18:18:03,18:18:03,8025,39,,,,29352.75,0
20496060,18:18:57,18:18:57,10369,40,,,,29723.84,0
20496060,18:19:54,18:19:54,8026,41,,,,30203.29,0
20496060,18:22:10,18:22:10,8856,42,,,,30958.38,0
20496060,18:22:36,18:22:36,9670,43,,,,31102.43,0
20496060,18:22:59,18:22:59,9671,44,,,,31293.03,0
20496060,18:23:53,18:23:53,2904,45,,,,31724.67,0
20496060,18:24:29,18:24:29,4028,46,,,,31971.3,0
20496060,18:25:00,18:25:00,4029,47,,,,32181.91,
20496060,18:25:20,18:25:20,4129,48,,,,32384.27,0
20496060,18:25:41,18:25:41,4130,49,,,,32686.38,0
20496060,18:25:52,18:25:52,4131,50,,,,32810.22,0
20496060,18:26:33,18:26:33,4132,51,,,,33157.12,0
20496060,18:27:15,18:27:15,4133,52,,,,33555.02,0
20496060,18:27:32,18:27:32,4090,53,,,,33710,0
20496060,18:27:52,18:27:52,4091,54,,,,33878.31,0
20496060,18:28:13,18:28:13,4092,55,,,,34123.87,0
20496060,18:28:34,18:28:34,4093,56,,,,34293.83,0
20496060,18:29:16,18:29:16,10232,57,,,,34774.03,0
20496060,18:32:00,18:32:00,8028,58,,1,,36240.22,
20601090,08:23:00,08:23:00,9943,1,,,1,0,
20601090,08:25:27,08:25:27,2127,2,,,,1886.59,0
20601090,08:26:19,08:26:19,3836,3,,,,2562.11,0
20601090,08:32:00,08:32:00,9487,4,,,,6460.86,
20601090,08:37:00,08:37:00,9520,5,,,,9587.78,
20601090,08:43:00,08:43:00,3344,6,,,,12123.09,
20601090,08:46:37,08:46:37,657,7,,,,14698.63,0
20601090,08:53:31,08:53:31,2723,8,,,,19450.4,0
20601090,08:54:07,08:54:07,2724,9,,,,19907.17,0
20601090,08:54:30,08:54:30,2725,10,,,,20153.93,0
20601090,08:54:52,08:54:52,2726,11,,,,20367.92,0
20601090,08:55:16,08:55:16,2727,12,,,,20620.46,0
20601090,08:55:45,08:55:45,2728,13,,,,20932.98,0
20601090,08:56:04,08:56:04,2730,14,,,,21197.91,0
20601090,08:56:33,08:56:33,9529,15,,,,21497.36,0
20601090,08:56:42,08:56:42,1144,16,,,,21607.69,0
20601090,08:57:24,08:57:24,1145,17,,,,22177.86,0
20601090,08:58:00,08:58:00,2880,18,,,,22549.85,
20601090,08:59:07,08:59:07,998,19,,,,23063.82,0
20601090,09:00:03,09:00:03,999,20,,,,23535.28,0
20601090,09:00:43,09:00:43,9530,21,,,,23831.48,0
20601090,09:01:03,09:01:03,7262,22,,,,23959.76,0
20601090,09:01:45,09:01:45,4795,23,,,,24236.41,0
20601090,09:02:32,09:02:32,4796,24,,,,24501.21,0
20601090,09:03:10,09:03:10,4653,25,,,,24739.52,0
20601090,09:03:50,09:03:50,4654,26,,,,25014.92,0
20601090,09:04:16,09:04:16,6001,27,,,,25160.99,0
20601090,09:05:26,09:05:26,1135,28,,,,25641.43,0
20601090,09:06:25,09:06:25,8868,29,,,,26074.34,0
20601090,09:07:41,09:07:41,8867,30,,,,26675.11,0
20601090,09:08:23,09:08:23,6576,31,,,,26952.45,0
20601090,09:09:29,09:09:29,8865,32,,,,27368.03,0
20601090,09:10:18,09:10:18,2886,33,,,,27677.02,0
20601090,09:10:50,09:10:50,2887,34,,,,27844.75,0
20601090,09:11:48,09:11:48,9662,35,,,,28263.29,0
20601090,09:12:18,09:12:18,2889,36,,,,28433.29,0
20601090,09:12:52,09:12:52,9663,37,,,,28624.12,0
20601090,09:13:44,09:13:44,2891,38,,,,28968.39,0
20601090,09:14:45,09:14:45,8025,39,,,,29352.75,0
20601090,09:15:41,09:15:41,10369,40,,,,29723.84,0
20601090,09:16:41,09:16:41,8026,41,,,,30203.29,0
20601090,09:19:02,09:19:02,8856,42,,,,30958.38,0
20601090,09:19:30,09:19:30,9670,43,,,,31102.43,0
20601090,09:19:54,09:19:54,9671,44,,,,31293.03,0
20601090,09:20:50,09:20:50,2904,45,,,,31724.67,0
20601090,09:21:28,09:21:28,4028,46,,,,31971.3,0
20601090,09:22:00,09:22:00,4029,47,,,,32181.91,
20601090,09:22:20,09:22:20,4129,48,,,,32384.27,0
20601090,09:22:41,09:22:41,4130,49,,,,32686.38,0
20601090,09:22:52,09:22:52,4131,50,,,,32810.22,0
20601090,09:23:33,09:23:33,4132,51,,,,33157.12,0
20601090,09:24:15,09:24:15,4133,52,,,,33555.02,0
20601090,09:24:32,09:24:32,4090,53,,,,33710,0
20601090,09:24:52,09:24:52,4091,54,,,,33878.31,0
20601090,09:25:13,09:25:13,4092,55,,,,34123.87,0
20601090,09:25:34,09:25:34,4093,56,,,,34293.83,0
20601090,09:26:16,09:26:16,10232,57,,,,34774.03,0
20601090,09:29:00,09:29:00,8028,58,,1,,36240.22,
20857020,21:23:00,21:23:00,9943,1,,,1,0,
20857020,21:25:10,21:25:10,2127,2,,,,1886.59,0
20857020,21:25:57,21:25:57,3836,3,,,,2562.11,0
20857020,21:31:00,21:31:00,9487,4,,,,6460.86,
20857020,21:37:00,21:37:00,9520,5,,,,9587.78,
20857020,21:43:00,21:43:00,3344,6,,,,12123.09,
20857020,21:46:22,21:46:22,657,7,,,,14698.63,0
20857020,21:52:49,21:52:49,2723,8,,,,19450.4,0
20857020,21:53:22,21:53:22,2724,9,,,,19907.17,0
20857020,21:53:44,21:53:44,2725,10,,,,20153.93,0
20857020,21:54:05,21:54:05,2726,11,,,,20367.92,0
20857020,21:54:27,21:54:27,2727,12,,,,20620.46,0
20857020,21:54:54,21:54:54,2728,13,,,,20932.98,0
20857020,21:55:12,21:55:12,2730,14,,,,21197.91,0
20857020,21:55:39,21:55:39,9529,15,,,,21497.36,0
20857020,21:55:47,21:55:47,1144,16,,,,21607.69,0
20857020,21:56:26,21:56:26,1145,17,,,,22177.86,0
20857020,21:57:00,21:57:00,2880,18,,,,22549.85,
20857020,21:57:59,21:57:59,998,19,,,,23063.82,0
20857020,21:58:48,21:58:48,999,20,,,,23535.28,0
20857020,21:59:22,21:59:22,9530,21,,,,23831.48,0
20857020,21:59:40,21:59:40,7262,22,,,,23959.76,0
20857020,22:00:16,22:00:16,4795,23,,,,24236.41,0
20857020,22:00:58,22:00:58,4796,24,,,,24501.21,0
20857020,22:01:31,22:01:31,4653,25,,,,24739.52,0
20857020,22:02:06,22:02:06,4654,26,,,,25014.92,0
20857020,22:02:29,22:02:29,6001,27,,,,25160.99,0
20857020,22:03:30,22:03:30,1135,28,,,,25641.43,0
20857020,22:04:22,22:04:22,8868,29,,,,26074.34,0
20857020,22:05:28,22:05:28,8867,30,,,,26675.11,0
20857020,22:06:05,22:06:05,6576,31,,,,26952.45,0
20857020,22:07:02,22:07:02,8865,32,,,,27368.03,0
20857020,22:07:46,22:07:46,2886,33,,,,27677.02,0
20857020,22:08:14,22:08:14,2887,34,,,,27844.75,0
20857020,22:09:04,22:09:04,9662,35,,,,28263.29,0
20857020,22:09:31,22:09:31,2889,36,,,,28433.29,0
20857020,22:10:00,22:10:00,9663,37,,,,28624.12,0
20857020,22:10:46,22:10:46,2891,38,,,,28968.39,0
20857020,22:11:40,22:11:40,8025,39,,,,29352.75,0
20857020,22:12:28,22:12:28,10369,40,,,,29723.84,0
20857020,22:13:21,22:13:21,8026,41,,,,30203.29,0
20857020,22:15:24,22:15:24,8856,42,,,,30958.38,0
20857020,22:15:49,22:15:49,9670,43,,,,31102.43,0
20857020,22:16:10,22:16:10,9671,44,,,,31293.03,0
20857020,22:16:59,22:16:59,2904,45,,,,31724.67,0
20857020,22:17:32,22:17:32,4028,46,,,,31971.3,0
20857020,22:18:00,22:18:00,4029,47,,,,32181.91,
20857020,22:18:20,22:18:20,4129,48,,,,32384.27,0
20857020,22:18:41,22:18:41,4130,49,,,,32686.38,0
20857020,22:18:52,22:18:52,4131,50,,,,32810.22,0
20857020,22:19:33,22:19:33,4132,51,,,,33157.12,0
20857020,22:20:15,22:20:15,4133,52,,,,33555.02,0
20857020,22:20:32,22:20:32,4090,53,,,,33710,0
20857020,22:20:52,22:20:52,4091,54,,,,33878.31,0
20857020,22:21:13,22:21:13,4092,55,,,,34123.87,0
20857020,22:21:34,22:21:34,4093,56,,,,34293.83,0
20857020,22:22:16,22:22:16,10232,57,,,,34774.03,0
20857020,22:25:00,22:25:00,8028,58,,1,,36240.22,
20857030,21:23:00,21:23:00,9943,1,,,1,0,
20857030,21:25:10,21:25:10,2127,2,,,,1886.59,0
20857030,21:25:57,21:25:57,3836,3,,,,2562.11,0
20857030,21:31:00,21:31:00,9487,4,,,,6460.86,
20857030,21:37:00,21:37:00,9520,5,,,,9587.78,
20857030,21:43:00,21:43:00,3344,6,,,,12123.09,
20857030,21:46:22,21:46:22,657,7,,,,14698.63,0
20857030,21:52:49,21:52:49,2723,8,,,,19450.4,0
20857030,21:53:22,21:53:22,2724,9,,,,19907.17,0
20857030,21:53:44,21:53:44,2725,10,,,,20153.93,0
20857030,21:54:05,21:54:05,2726,11,,,,20367.92,0
20857030,21:54:27,21:54:27,2727,12,,,,20620.46,0
20857030,21:54:54,21:54:54,2728,13,,,,20932.98,0
20857030,21:55:12,21:55:12,2730,14,,,,21197.91,0
20857030,21:55:39,21:55:39,9529,15,,,,21497.36,0
20857030,21:55:47,21:55:47,1144,16,,,,21607.69,0
20857030,21:56:26,21:56:26,1145,17,,,,22177.86,0
20857030,21:57:00,21:57:00,2880,18,,,,22549.85,
20857030,21:57:59,21:57:59,998,19,,,,23063.82,0
20857030,21:58:48,21:58:48,999,20,,,,23535.28,0
20857030,21:59:22,21:59:22,9530,21,,,,23831.48,0
20857030,21:59:40,21:59:40,7262,22,,,,23959.76,0
20857030,22:00:16,22:00:16,4795,23,,,,24236.41,0
20857030,22:00:58,22:00:58,4796,24,,,,24501.21,0
20857030,22:01:31,22:01:31,4653,25,,,,24739.52,0
20857030,22:02:06,22:02:06,4654,26,,,,25014.92,0
20857030,22:02:29,22:02:29,6001,27,,,,25160.99,0
20857030,22:03:30,22:03:30,1135,28,,,,25641.43,0
20857030,22:04:22,22:04:22,8868,29,,,,26074.34,0
20857030,22:05:28,22:05:28,8867,30,,,,26675.11,0
20857030,22:06:05,22:06:05,6576,31,,,,26952.45,0
20857030,22:07:02,22:07:02,8865,32,,,,27368.03,0
20857030,22:07:46,22:07:46,2886,33,,,,27677.02,0
20857030,22:08:14,22:08:14,2887,34,,,,27844.75,0
20857030,22:09:04,22:09:04,9662,35,,,,28263.29,0
20857030,22:09:31,22:09:31,2889,36,,,,28433.29,0
20857030,22:10:00,22:10:00,9663,37,,,,28624.12,0
20857030,22:10:46,22:10:46,2891,38,,,,28968.39,0
20857030,22:11:40,22:11:40,8025,39,,,,29352.75,0
20857030,22:12:28,22:12:28,10369,40,,,,29723.84,0
20857030,22:13:21,22:13:21,8026,41,,,,30203.29,0
20857030,22:15:24,22:15:24,8856,42,,,,30958.38,0
20857030,22:15:49,22:15:49,9670,43,,,,31102.43,0
20857030,22:16:10,22:16:10,9671,44,,,,31293.03,0
20857030,22:16:59,22:16:59,2904,45,,,,31724.67,0
20857030,22:17:32,22:17:32,4028,46,,,,31971.3,0
20857030,22:18:00,22:18:00,4029,47,,,,32181.91,
20857030,22:18:20,22:18:20,4129,48,,,,32384.27,0
20857030,22:18:41,22:18:41,4130,49,,,,32686.38,0
20857030,22:18:52,22:18:52,4131,50,,,,32810.22,0
20857030,22:19:33,22:19:33,4132,51,,,,33157.12,0
20857030,22:20:15,22:20:15,4133,52,,,,33555.02,0
20857030,22:20:32,22:20:32,4090,53,,,,33710,0
20857030,22:20:52,22:20:52,4091,54,,,,33878.31,0
20857030,22:21:13,22:21:13,4092,55,,,,34123.87,0
20857030,22:21:34,22:21:34,4093,56,,,,34293.83,0
20857030,22:22:16,22:22:16,10232,57,,,,34774.03,0
20857030,22:25:00,22:25:00,8028,58,,1,,36240.22,
20857040,21:23:00,21:23:00,9943,1,,,1,0,
20857040,21:25:10,21:25:10,2127,2,,,,1886.59,0
20857040,21:25:57,21:25:57,3836,3,,,,2562.11,0
20857040,21:31:00,21:31:00,9487,4,,,,6460.86,
20857040,21:37:00,21:37:00,9520,5,,,,9587.78,
20857040,21:43:00,21:43:00,3344,6,,,,12123.09,
20857040,21:46:22,21:46:22,657,7,,,,14698.63,0
20857040,21:52:49,21:52:49,2723,8,,,,19450.4,0
20857040,21:53:22,21:53:22,2724,9,,,,19907.17,0
20857040,21:53:44,21:53:44,2725,10,,,,20153.93,0
20857040,21:54:05,21:54:05,2726,11,,,,20367.92,0
20857040,21:54:27,21:54:27,2727,12,,,,20620.46,0
20857040,21:54:54,21:54:54,2728,13,,,,20932.98,0
20857040,21:55:12,21:55:12,2730,14,,,,21197.91,0
20857040,21:55:39,21:55:39,9529,15,,,,21497.36,0
20857040,21:55:47,21:55:47,1144,16,,,,21607.69,0
20857040,21:56:26,21:56:26,1145,17,,,,22177.86,0
20857040,21:57:00,21:57:00,2880,18,,,,22549.85,
20857040,21:57:59,21:57:59,998,19,,,,23063.82,0
20857040,21:58:48,21:58:48,999,20,,,,23535.28,0
20857040,21:59:22,21:59:22,9530,21,,,,23831.48,0
20857040,21:59:40,21:59:40,7262,22,,,,23959.76,0
20857040,22:00:16,22:00:16,4795,23,,,,24236.41,0
20857040,22:00:58,22:00:58,4796,24,,,,24501.21,0
20857040,22:01:31,22:01:31,4653,25,,,,24739.52,0
20857040,22:02:06,22:02:06,4654,26,,,,25014.92,0
20857040,22:02:29,22:02:29,6001,27,,,,25160.99,0
20857040,22:03:30,22:03:30,1135,28,,,,25641.43,0
20857040,22:04:22,22:04:22,8868,29,,,,26074.34,0
20857040,22:05:28,22:05:28,8867,30,,,,26675.11,0
20857040,22:06:05,22:06:05,6576,31,,,,26952.45,0
20857040,22:07:02,22:07:02,8865,32,,,,27368.03,0
20857040,22:07:46,22:07:46,2886,33,,,,27677.02,0
20857040,22:08:14,22:08:14,2887,34,,,,27844.75,0
20857040,22:09:04,22:09:04,9662,35,,,,28263.29,0
20857040,22:09:31,22:09:31,2889,36,,,,28433.29,0
20857040,22:10:00,22:10:00,9663,37,,,,28624.12,0
20857040,22:10:46,22:10:46,2891,38,,,,28968.39,0
20857040,22:11:40,22:11:40,8025,39,,,,29352.75,0
20857040,22:12:28,22:12:28,10369,40,,,,29723.84,0
20857040,22:13:21,22:13:21,8026,41,,,,30203.29,0
20857040,22:15:24,22:15:24,8856,42,,,,30958.38,0
20857040,22:15:49,22:15:49,9670,43,,,,31102.43,0
20857040,22:16:10,22:16:10,9671,44,,,,31293.03,0
20857040,22:16:59,22:16:59,2904,45,,,,31724.67,0
20857040,22:17:32,22:17:32,4028,46,,,,31971.3,0
20857040,22:18:00,22:18:00,4029,47,,,,32181.91,
20857040,22:18:20,22:18:20,4129,48,,,,32384.27,0
20857040,22:18:41,22:18:41,4130,49,,,,32686.38,0
20857040,22:18:52,22:18:52,4131,50,,,,32810.22,0
20857040,22:19:33,22:19:33,4132,51,,,,33157.12,0
20857040,22:20:15,22:20:15,4133,52,,,,33555.02,0
20857040,22:20:32,22:20:32,4090,53,,,,33710,0
20857040,22:20:52,22:20:52,4091,54,,,,33878.31,0
20857040,22:21:13,22:21:13,4092,55,,,,34123.87,0
20857040,22:21:34,22:21:34,4093,56,,,,34293.83,0
20857040,22:22:16,22:22:16,10232,57,,,,34774.03,0
20857040,22:25:00,22:25:00,8028,58,,1,,36240.22,
20857050,21:23:00,21:23:00,9943,1,,,1,0,
20857050,21:25:10,21:25:10,2127,2,,,,1886.59,0
20857050,21:25:57,21:25:57,3836,3,,,,2562.11,0
20857050,21:31:00,21:31:00,9487,4,,,,6460.86,
20857050,21:37:00,21:37:00,9520,5,,,,9587.78,
20857050,21:43:00,21:43:00,3344,6,,,,12123.09,
20857050,21:46:22,21:46:22,657,7,,,,14698.63,0
20857050,21:52:49,21:52:49,2723,8,,,,19450.4,0
20857050,21:53:22,21:53:22,2724,9,,,,19907.17,0
20857050,21:53:44,21:53:44,2725,10,,,,20153.93,0
20857050,21:54:05,21:54:05,2726,11,,,,20367.92,0
20857050,21:54:27,21:54:27,2727,12,,,,20620.46,0
20857050,21:54:54,21:54:54,2728,13,,,,20932.98,0
20857050,21:55:12,21:55:12,2730,14,,,,21197.91,0
20857050,21:55:39,21:55:39,9529,15,,,,21497.36,0
20857050,21:55:47,21:55:47,1144,16,,,,21607.69,0
20857050,21:56:26,21:56:26,1145,17,,,,22177.86,0
20857050,21:57:00,21:57:00,2880,18,,,,22549.85,
20857050,21:57:59,21:57:59,998,19,,,,23063.82,0
20857050,21:58:48,21:58:48,999,20,,,,23535.28,0
20857050,21:59:22,21:59:22,9530,21,,,,23831.48,0
20857050,21:59:40,21:59:40,7262,22,,,,23959.76,0
20857050,22:00:16,22:00:16,4795,23,,,,24236.41,0
20857050,22:00:58,22:00:58,4796,24,,,,24501.21,0
20857050,22:01:31,22:01:31,4653,25,,,,24739.52,0
20857050,22:02:06,22:02:06,4654,26,,,,25014.92,0
20857050,22:02:29,22:02:29,6001,27,,,,25160.99,0
20857050,22:03:30,22:03:30,1135,28,,,,25641.43,0
20857050,22:04:22,22:04:22,8868,29,,,,26074.34,0
20857050,22:05:28,22:05:28,8867,30,,,,26675.11,0
20857050,22:06:05,22:06:05,6576,31,,,,26952.45,0
20857050,22:07:02,22:07:02,8865,32,,,,27368.03,0
20857050,22:07:46,22:07:46,2886,33,,,,27677.02,0
20857050,22:08:14,22:08:14,2887,34,,,,27844.75,0
20857050,22:09:04,22:09:04,9662,35,,,,28263.29,0
20857050,22:09:31,22:09:31,2889,36,,,,28433.29,0
20857050,22:10:00,22:10:00,9663,37,,,,28624.12,0
20857050,22:10:46,22:10:46,2891,38,,,,28968.39,0
20857050,22:11:40,22:11:40,8025,39,,,,29352.75,0
20857050,22:12:28,22:12:28,10369,40,,,,29723.84,0
20857050,22:13:21,22:13:21,8026,41,,,,30203.29,0
20857050,22:15:24,22:15:24,8856,42,,,,30958.38,0
20857050,22:15:49,22:15:49,9670,43,,,,31102.43,0
20857050,22:16:10,22:16:10,9671,44,,,,31293.03,0
20857050,22:16:59,22:16:59,2904,45,,,,31724.67,0
20857050,22:17:32,22:17:32,4028,46,,,,31971.3,0
20857050,22:18:00,22:18:00,4029,47,,,,32181.91,
20857050,22:18:20,22:18:20,4129,48,,,,32384.27,0
20857050,22:18:41,22:18:41,4130,49,,,,32686.38,0
20857050,22:18:52,22:18:52,4131,50,,,,32810.22,0
20857050,22:19:33,22:19:33,4132,51,,,,33157.12,0
20857050,22:20:15,22:20:15,4133,52,,,,33555.02,0
20857050,22:20:32,22:20:32,4090,53,,,,33710,0
20857050,22:20:52,22:20:52,4091,54,,,,33878.31,0
20857050,22:21:13,22:21:13,4092,55,,,,34123.87,0
20857050,22:21:34,22:21:34,4093,56,,,,34293.83,0
20857050,22:22:16,22:22:16,10232,57,,,,34774.03,0
20857050,22:25:00,22:25:00,8028,58,,1,,36240.22,
20857060,21:23:00,21:23:00,9943,1,,,1,0,
20857060,21:25:10,21:25:10,2127,2,,,,1886.59,0
20857060,21:25:57,21:25:57,3836,3,,,,2562.11,0
20857060,21:31:00,21:31:00,9487,4,,,,6460.86,
20857060,21:37:00,21:37:00,9520,5,,,,9587.78,
20857060,21:43:00,21:43:00,3344,6,,,,12123.09,
20857060,21:46:22,21:46:22,657,7,,,,14698.63,0
20857060,21:52:49,21:52:49,2723,8,,,,19450.4,0
20857060,21:53:22,21:53:22,2724,9,,,,19907.17,0
20857060,21:53:44,21:53:44,2725,10,,,,20153.93,0
20857060,21:54:05,21:54:05,2726,11,,,,20367.92,0
20857060,21:54:27,21:54:27,2727,12,,,,20620.46,0
20857060,21:54:54,21:54:54,2728,13,,,,20932.98,0
20857060,21:55:12,21:55:12,2730,14,,,,21197.91,0
20857060,21:55:39,21:55:39,9529,15,,,,21497.36,0
20857060,21:55:47,21:55:47,1144,16,,,,21607.69,0
20857060,21:56:26,21:56:26,1145,17,,,,22177.86,0
20857060,21:57:00,21:57:00,2880,18,,,,22549.85,
20857060,21:57:59,21:57:59,998,19,,,,23063.82,0
20857060,21:58:48,21:58:48,999,20,,,,23535.28,0
20857060,21:59:22,21:59:22,9530,21,,,,23831.48,0
20857060,21:59:40,21:59:40,7262,22,,,,23959.76,0
20857060,22:00:16,22:00:16,4795,23,,,,24236.41,0
20857060,22:00:58,22:00:58,4796,24,,,,24501.21,0
20857060,22:01:31,22:01:31,4653,25,,,,24739.52,0
20857060,22:02:06,22:02:06,4654,26,,,,25014.92,0
20857060,22:02:29,22:02:29,6001,27,,,,25160.99,0
20857060,22:03:30,22:03:30,1135,28,,,,25641.43,0
20857060,22:04:22,22:04:22,8868,29,,,,26074.34,0
20857060,22:05:28,22:05:28,8867,30,,,,26675.11,0
20857060,22:06:05,22:06:05,6576,31,,,,26952.45,0
20857060,22:07:02,22:07:02,8865,32,,,,27368.03,0
20857060,22:07:46,22:07:46,2886,33,,,,27677.02,0
20857060,22:08:14,22:08:14,2887,34,,,,27844.75,0
20857060,22:09:04,22:09:04,9662,35,,,,28263.29,0
20857060,22:09:31,22:09:31,2889,36,,,,28433.29,0
20857060,22:10:00,22:10:00,9663,37,,,,28624.12,0
20857060,22:10:46,22:10:46,2891,38,,,,28968.39,0
20857060,22:11:40,22:11:40,8025,39,,,,29352.75,0
20857060,22:12:28,22:12:28,10369,40,,,,29723.84,0
20857060,22:13:21,22:13:21,8026,41,,,,30203.29,0
20857060,22:15:24,22:15:24,8856,42,,,,30958.38,0
20857060,22:15:49,22:15:49,9670,43,,,,31102.43,0
20857060,22:16:10,22:16:10,9671,44,,,,31293.03,0
20857060,22:16:59,22:16:59,2904,45,,,,31724.67,0
20857060,22:17:32,22:17:32,4028,46,,,,31971.3,0
20857060,22:18:00,22:18:00,4029,47,,,,32181.91,
20857060,22:18:20,22:18:20,4129,48,,,,32384.27,0
20857060,22:18:41,22:18:41,4130,49,,,,32686.38,0
20857060,22:18:52,22:18:52,4131,50,,,,32810.22,0
20857060,22:19:33,22:19:33,4132,51,,,,33157.12,0
20857060,22:20:15,22:20:15,4133,52,,,,33555.02,0
20857060,22:20:32,22:20:32,4090,53,,,,33710,0
20857060,22:20:52,22:20:52,4091,54,,,,33878.31,0
20857060,22:21:13,22:21:13,4092,55,,,,34123.87,0
20857060,22:21:34,22:21:34,4093,56,,,,34293.83,0
20857060,22:22:16,22:22:16,10232,57,,,,34774.03,0
20857060,22:25:00,22:25:00,8028,58,,1,,36240.22,
21065020,18:25:00,18:25:00,9943,1,,,1,0,
21065020,18:27:27,18:27:27,2127,2,,,,1886.59,0
21065020,18:28:19,18:28:19,3836,3,,,,2562.11,0
21065020,18:34:00,18:34:00,9487,4,,,,6460.86,
21065020,18:40:00,18:40:00,9520,5,,,,9587.78,
21065020,18:46:00,18:46:00,3344,6,,,,12123.09,
21065020,18:49:51,18:49:51,657,7,,,,14698.63,0
21065020,18:57:13,18:57:13,2723,8,,,,19450.4,0
21065020,18:57:51,18:57:51,2724,9,,,,19907.17,0
21065020,18:58:16,18:58:16,2725,10,,,,20153.93,0
21065020,18:58:40,18:58:40,2726,11,,,,20367.92,0
21065020,18:59:06,18:59:06,2727,12,,,,20620.46,0
21065020,18:59:36,18:59:36,2728,13,,,,20932.98,0
21065020,18:59:56,18:59:56,2730,14,,,,21197.91,0
21065020,19:00:27,19:00:27,9529,15,,,,21497.36,0
21065020,19:00:37,19:00:37,1144,16,,,,21607.69,0
21065020,19:01:21,19:01:21,1145,17,,,,22177.86,0
21065020,19:02:00,19:02:00,2880,18,,,,22549.85,
21065020,19:02:59,19:02:59,998,19,,,,23063.82,0
21065020,19:03:48,19:03:48,999,20,,,,23535.28,0
21065020,19:04:22,19:04:22,9530,21,,,,23831.48,0
21065020,19:04:40,19:04:40,7262,22,,,,23959.76,0
21065020,19:05:16,19:05:16,4795,23,,,,24236.41,0
21065020,19:05:58,19:05:58,4796,24,,,,24501.21,0
21065020,19:06:31,19:06:31,4653,25,,,,24739.52,0
21065020,19:07:06,19:07:06,4654,26,,,,25014.92,0
21065020,19:07:29,19:07:29,6001,27,,,,25160.99,0
21065020,19:08:30,19:08:30,1135,28,,,,25641.43,0
21065020,19:09:22,19:09:22,8868,29,,,,26074.34,0
21065020,19:10:28,19:10:28,8867,30,,,,26675.11,0
21065020,19:11:05,19:11:05,6576,31,,,,26952.45,0
21065020,19:12:02,19:12:02,8865,32,,,,27368.03,0
21065020,19:12:46,19:12:46,2886,33,,,,27677.02,0
21065020,19:13:14,19:13:14,2887,34,,,,27844.75,0
21065020,19:14:04,19:14:04,9662,35,,,,28263.29,0
21065020,19:14:31,19:14:31,2889,36,,,,28433.29,0
21065020,19:15:00,19:15:00,9663,37,,,,28624.12,0
21065020,19:15:46,19:15:46,2891,38,,,,28968.39,0
21065020,19:16:40,19:16:40,8025,39,,,,29352.75,0
21065020,19:17:28,19:17:28,10369,40,,,,29723.84,0
21065020,19:18:21,19:18:21,8026,41,,,,30203.29,0
21065020,19:20:24,19:20:24,8856,42,,,,30958.38,0
21065020,19:20:49,19:20:49,9670,43,,,,31102.43,0
21065020,19:21:10,19:21:10,9671,44,,,,31293.03,0
21065020,19:21:59,19:21:59,2904,45,,,,31724.67,0
21065020,19:22:32,19:22:32,4028,46,,,,31971.3,0
21065020,19:23:00,19:23:00,4029,47,,,,32181.91,
21065020,19:23:20,19:23:20,4129,48,,,,32384.27,0
21065020,19:23:41,19:23:41,4130,49,,,,32686.38,0
21065020,19:23:52,19:23:52,4131,50,,,,32810.22,0
21065020,19:24:33,19:24:33,4132,51,,,,33157.12,0
21065020,19:25:15,19:25:15,4133,52,,,,33555.02,0
21065020,19:25:32,19:25:32,4090,53,,,,33710,0
21065020,19:25:52,19:25:52,4091,54,,,,33878.31,0
21065020,19:26:13,19:26:13,4092,55,,,,34123.87,0
21065020,19:26:34,19:26:34,4093,56,,,,34293.83,0
21065020,19:27:16,19:27:16,10232,57,,,,34774.03,0
21065020,19:30:00,19:30:00,8028,58,,1,,36240.22,
21065030,18:25:00,18:25:00,9943,1,,,1,0,
21065030,18:27:27,18:27:27,2127,2,,,,1886.59,0
21065030,18:28:19,18:28:19,3836,3,,,,2562.11,0
21065030,18:34:00,18:34:00,9487,4,,,,6460.86,
21065030,18:40:00,18:40:00,9520,5,,,,9587.78,
21065030,18:46:00,18:46:00,3344,6,,,,12123.09,
21065030,18:49:51,18:49:51,657,7,,,,14698.63,0
21065030,18:57:13,18:57:13,2723,8,,,,19450.4,0
21065030,18:57:51,18:57:51,2724,9,,,,19907.17,0
21065030,18:58:16,18:58:16,2725,10,,,,20153.93,0
21065030,18:58:40,18:58:40,2726,11,,,,20367.92,0
21065030,18:59:06,18:59:06,2727,12,,,,20620.46,0
21065030,18:59:36,18:59:36,2728,13,,,,20932.98,0
21065030,18:59:56,18:59:56,2730,14,,,,21197.91,0
21065030,19:00:27,19:00:27,9529,15,,,,21497.36,0
21065030,19:00:37,19:00:37,1144,16,,,,21607.69,0
21065030,19:01:21,19:01:21,1145,17,,,,22177.86,0
21065030,19:02:00,19:02:00,2880,18,,,,22549.85,
21065030,19:02:59,19:02:59,998,19,,,,23063.82,0
21065030,19:03:48,19:03:48,999,20,,,,23535.28,0
21065030,19:04:22,19:04:22,9530,21,,,,23831.48,0
21065030,19:04:40,19:04:40,7262,22,,,,23959.76,0
21065030,19:05:16,19:05:16,4795,23,,,,24236.41,0
21065030,19:05:58,19:05:58,4796,24,,,,24501.21,0
21065030,19:06:31,19:06:31,4653,25,,,,24739.52,0
21065030,19:07:06,19:07:06,4654,26,,,,25014.92,0
21065030,19:07:29,19:07:29,6001,27,,,,25160.99,0
21065030,19:08:30,19:08:30,1135,28,,,,25641.43,0
21065030,19:09:22,19:09:22,8868,29,,,,26074.34,0
21065030,19:10:28,19:10:28,8867,30,,,,26675.11,0
21065030,19:11:05,19:11:05,6576,31,,,,26952.45,0
21065030,19:12:02,19:12:02,8865,32,,,,27368.03,0
21065030,19:12:46,19:12:46,2886,33,,,,27677.02,0
21065030,19:13:14,19:13:14,2887,34,,,,27844.75,0
21065030,19:14:04,19:14:04,9662,35,,,,28263.29,0
21065030,19:14:31,19:14:31,2889,36,,,,28433.29,0
21065030,19:15:00,19:15:00,9663,37,,,,28624.12,0
21065030,19:15:46,19:15:46,2891,38,,,,28968.39,0
21065030,19:16:40,19:16:40,8025,39,,,,29352.75,0
21065030,19:17:28,19:17:28,10369,40,,,,29723.84,0
21065030,19:18:21,19:18:21,8026,41,,,,30203.29,0
21065030,19:20:24,19:20:24,8856,42,,,,30958.38,0
21065030,19:20:49,19:20:49,9670,43,,,,31102.43,0
21065030,19:21:10,19:21:10,9671,44,,,,31293.03,0
21065030,19:21:59,19:21:59,2904,45,,,,31724.67,0
21065030,19:22:32,19:22:32,4028,46,,,,31971.3,0
21065030,19:23:00,19:23:00,4029,47,,,,32181.91,
21065030,19:23:20,19:23:20,4129,48,,,,32384.27,0
21065030,19:23:41,19:23:41,4130,49,,,,32686.38,0
21065030,19:23:52,19:23:52,4131,50,,,,32810.22,0
21065030,19:24:33,19:24:33,4132,51,,,,33157.12,0
21065030,19:25:15,19:25:15,4133,52,,,,33555.02,0
21065030,19:25:32,19:25:32,4090,53,,,,33710,0
21065030,19:25:52,19:25:52,4091,54,,,,33878.31,0
21065030,19:26:13,19:26:13,4092,55,,,,34123.87,0
21065030,19:26:34,19:26:34,4093,56,,,,34293.83,0
21065030,19:27:16,19:27:16,10232,57,,,,34774.03,0
21065030,19:30:00,19:30:00,8028,58,,1,,36240.22,
21065040,18:25:00,18:25:00,9943,1,,,1,0,
21065040,18:27:27,18:27:27,2127,2,,,,1886.59,0
21065040,18:28:19,18:28:19,3836,3,,,,2562.11,0
21065040,18:34:00,18:34:00,9487,4,,,,6460.86,
21065040,18:40:00,18:40:00,9520,5,,,,9587.78,
21065040,18:46:00,18:46:00,3344,6,,,,12123.09,
21065040,18:49:51,18:49:51,657,7,,,,14698.63,0
21065040,18:57:13,18:57:13,2723,8,,,,19450.4,0
21065040,18:57:51,18:57:51,2724,9,,,,19907.17,0
21065040,18:58:16,18:58:16,2725,10,,,,20153.93,0
21065040,18:58:40,18:58:40,2726,11,,,,20367.92,0
21065040,18:59:06,18:59:06,2727,12,,,,20620.46,0
21065040,18:59:36,18:59:36,2728,13,,,,20932.98,0
21065040,18:59:56,18:59:56,2730,14,,,,21197.91,0
21065040,19:00:27,19:00:27,9529,15,,,,21497.36,0
21065040,19:00:37,19:00:37,1144,16,,,,21607.69,0
21065040,19:01:21,19:01:21,1145,17,,,,22177.86,0
21065040,19:02:00,19:02:00,2880,18,,,,22549.85,
21065040,19:02:59,19:02:59,998,19,,,,23063.82,0
21065040,19:03:48,19:03:48,999,20,,,,23535.28,0
21065040,19:04:22,19:04:22,9530,21,,,,23831.48,0
21065040,19:04:40,19:04:40,7262,22,,,,23959.76,0
21065040,19:05:16,19:05:16,4795,23,,,,24236.41,0
21065040,19:05:58,19:05:58,4796,24,,,,24501.21,0
21065040,19:06:31,19:06:31,4653,25,,,,24739.52,0
21065040,19:07:06,19:07:06,4654,26,,,,25014.92,0
21065040,19:07:29,19:07:29,6001,27,,,,25160.99,0
21065040,19:08:30,19:08:30,1135,28,,,,25641.43,0
21065040,19:09:22,19:09:22,8868,29,,,,26074.34,0
21065040,19:10:28,19:10:28,8867,30,,,,26675.11,0
21065040,19:11:05,19:11:05,6576,31,,,,26952.45,0
21065040,19:12:02,19:12:02,8865,32,,,,27368.03,0
21065040,19:12:46,19:12:46,2886,33,,,,27677.02,0
21065040,19:13:14,19:13:14,2887,34,,,,27844.75,0
21065040,19:14:04,19:14:04,9662,35,,,,28263.29,0
21065040,19:14:31,19:14:31,2889,36,,,,28433.29,0
21065040,19:15:00,19:15:00,9663,37,,,,28624.12,0
21065040,19:15:46,19:15:46,2891,38,,,,28968.39,0
21065040,19:16:40,19:16:40,8025,39,,,,29352.75,0
21065040,19:17:28,19:17:28,10369,40,,,,29723.84,0
21065040,19:18:21,19:18:21,8026,41,,,,30203.29,0
21065040,19:20:24,19:20:24,8856,42,,,,30958.38,0
21065040,19:20:49,19:20:49,9670,43,,,,31102.43,0
21065040,19:21:10,19:21:10,9671,44,,,,31293.03,0
21065040,19:21:59,19:21:59,2904,45,,,,31724.67,0
21065040,19:22:32,19:22:32,4028,46,,,,31971.3,0
21065040,19:23:00,19:23:00,4029,47,,,,32181.91,
21065040,19:23:20,19:23:20,4129,48,,,,32384.27,0
21065040,19:23:41,19:23:41,4130,49,,,,32686.38,0
21065040,19:23:52,19:23:52,4131,50,,,,32810.22,0
21065040,19:24:33,19:24:33,4132,51,,,,33157.12,0
21065040,19:25:15,19:25:15,4133,52,,,,33555.02,0
21065040,19:25:32,19:25:32,4090,53,,,,33710,0
21065040,19:25:52,19:25:52,4091,54,,,,33878.31,0
21065040,19:26:13,19:26:13,4092,55,,,,34123.87,0
21065040,19:26:34,19:26:34,4093,56,,,,34293.83,0
21065040,19:27:16,19:27:16,10232,57,,,,34774.03,0
21065040,19:30:00,19:30:00,8028,58,,1,,36240.22,
21065050,18:25:00,18:25:00,9943,1,,,1,0,
21065050,18:27:27,18:27:27,2127,2,,,,1886.59,0
21065050,18:28:19,18:28:19,3836,3,,,,2562.11,0
21065050,18:34:00,18:34:00,9487,4,,,,6460.86,
21065050,18:40:00,18:40:00,9520,5,,,,9587.78,
21065050,18:46:00,18:46:00,3344,6,,,,12123.09,
21065050,18:49:51,18:49:51,657,7,,,,14698.63,0
21065050,18:57:13,18:57:13,2723,8,,,,19450.4,0
21065050,18:57:51,18:57:51,2724,9,,,,19907.17,0
21065050,18:58:16,18:58:16,2725,10,,,,20153.93,0
21065050,18:58:40,18:58:40,2726,11,,,,20367.92,0
21065050,18:59:06,18:59:06,2727,12,,,,20620.46,0
21065050,18:59:36,18:59:36,2728,13,,,,20932.98,0
21065050,18:59:56,18:59:56,2730,14,,,,21197.91,0
21065050,19:00:27,19:00:27,9529,15,,,,21497.36,0
21065050,19:00:37,19:00:37,1144,16,,,,21607.69,0
21065050,19:01:21,19:01:21,1145,17,,,,22177.86,0
21065050,19:02:00,19:02:00,2880,18,,,,22549.85,
21065050,19:02:59,19:02:59,998,19,,,,23063.82,0
21065050,19:03:48,19:03:48,999,20,,,,23535.28,0
21065050,19:04:22,19:04:22,9530,21,,,,23831.48,0
21065050,19:04:40,19:04:40,7262,22,,,,23959.76,0
21065050,19:05:16,19:05:16,4795,23,,,,24236.41,0
21065050,19:05:58,19:05:58,4796,24,,,,24501.21,0
21065050,19:06:31,19:06:31,4653,25,,,,24739.52,0
21065050,19:07:06,19:07:06,4654,26,,,,25014.92,0
21065050,19:07:29,19:07:29,6001,27,,,,25160.99,0
21065050,19:08:30,19:08:30,1135,28,,,,25641.43,0
21065050,19:09:22,19:09:22,8868,29,,,,26074.34,0
21065050,19:10:28,19:10:28,8867,30,,,,26675.11,0
21065050,19:11:05,19:11:05,6576,31,,,,26952.45,0
21065050,19:12:02,19:12:02,8865,32,,,,27368.03,0
21065050,19:12:46,19:12:46,2886,33,,,,27677.02,0
21065050,19:13:14,19:13:14,2887,34,,,,27844.75,0
21065050,19:14:04,19:14:04,9662,35,,,,28263.29,0
21065050,19:14:31,19:14:31,2889,36,,,,28433.29,0
21065050,19:15:00,19:15:00,9663,37,,,,28624.12,0
21065050,19:15:46,19:15:46,2891,38,,,,28968.39,0
21065050,19:16:40,19:16:40,8025,39,,,,29352.75,0
21065050,19:17:28,19:17:28,10369,40,,,,29723.84,0
21065050,19:18:21,19:18:21,8026,41,,,,30203.29,0
21065050,19:20:24,19:20:24,8856,42,,,,30958.38,0
21065050,19:20:49,19:20:49,9670,43,,,,31102.43,0
21065050,19:21:10,19:21:10,9671,44,,,,31293.03,0
21065050,19:21:59,19:21:59,2904,45,,,,31724.67,0
21065050,19:22:32,19:22:32,4028,46,,,,31971.3,0
21065050,19:23:00,19:23:00,4029,47,,,,32181.91,
21065050,19:23:20,19:23:20,4129,48,,,,32384.27,0
21065050,19:23:41,19:23:41,4130,49,,,,32686.38,0
21065050,19:23:52,19:23:52,4131,50,,,,32810.22,0
21065050,19:24:33,19:24:33,4132,51,,,,33157.12,0
21065050,19:25:15,19:25:15,4133,52,,,,33555.02,0
21065050,19:25:32,19:25:32,4090,53,,,,33710,0
21065050,19:25:52,19:25:52,4091,54,,,,33878.31,0
21065050,19:26:13,19:26:13,4092,55,,,,34123.87,0
21065050,19:26:34,19:26:34,4093,56,,,,34293.83,0
21065050,19:27:16,19:27:16,10232,57,,,,34774.03,0
21065050,19:30:00,19:30:00,8028,58,,1,,36240.22,
21065060,18:25:00,18:25:00,9943,1,,,1,0,
21065060,18:27:27,18:27:27,2127,2,,,,1886.59,0
21065060,18:28:19,18:28:19,3836,3,,,,2562.11,0
21065060,18:34:00,18:34:00,9487,4,,,,6460.86,
21065060,18:40:00,18:40:00,9520,5,,,,9587.78,
21065060,18:46:00,18:46:00,3344,6,,,,12123.09,
21065060,18:49:51,18:49:51,657,7,,,,14698.63,0
21065060,18:57:13,18:57:13,2723,8,,,,19450.4,0
21065060,18:57:51,18:57:51,2724,9,,,,19907.17,0
21065060,18:58:16,18:58:16,2725,10,,,,20153.93,0
21065060,18:58:40,18:58:40,2726,11,,,,20367.92,0
21065060,18:59:06,18:59:06,2727,12,,,,20620.46,0
21065060,18:59:36,18:59:36,2728,13,,,,20932.98,0
21065060,18:59:56,18:59:56,2730,14,,,,21197.91,0
21065060,19:00:27,19:00:27,9529,15,,,,21497.36,0
21065060,19:00:37,19:00:37,1144,16,,,,21607.69,0
21065060,19:01:21,19:01:21,1145,17,,,,22177.86,0
21065060,19:02:00,19:02:00,2880,18,,,,22549.85,
21065060,19:02:59,19:02:59,998,19,,,,23063.82,0
21065060,19:03:48,19:03:48,999,20,,,,23535.28,0
21065060,19:04:22,19:04:22,9530,21,,,,23831.48,0
21065060,19:04:40,19:04:40,7262,22,,,,23959.76,0
21065060,19:05:16,19:05:16,4795,23,,,,24236.41,0
21065060,19:05:58,19:05:58,4796,24,,,,24501.21,0
21065060,19:06:31,19:06:31,4653,25,,,,24739.52,0
21065060,19:07:06,19:07:06,4654,26,,,,25014.92,0
21065060,19:07:29,19:07:29,6001,27,,,,25160.99,0
21065060,19:08:30,19:08:30,1135,28,,,,25641.43,0
21065060,19:09:22,19:09:22,8868,29,,,,26074.34,0
21065060,19:10:28,19:10:28,8867,30,,,,26675.11,0
21065060,19:11:05,19:11:05,6576,31,,,,26952.45,0
21065060,19:12:02,19:12:02,8865,32,,,,27368.03,0
21065060,19:12:46,19:12:46,2886,33,,,,27677.02,0
21065060,19:13:14,19:13:14,2887,34,,,,27844.75,0
21065060,19:14:04,19:14:04,9662,35,,,,28263.29,0
21065060,19:14:31,19:14:31,2889,36,,,,28433.29,0
21065060,19:15:00,19:15:00,9663,37,,,,28624.12,0
21065060,19:15:46,19:15:46,2891,38,,,,28968.39,0
21065060,19:16:40,19:16:40,8025,39,,,,29352.75,0
21065060,19:17:28,19:17:28,10369,40,,,,29723.84,0
21065060,19:18:21,19:18:21,8026,41,,,,30203.29,0
21065060,19:20:24,19:20:24,8856,42,,,,30958.38,0
21065060,19:20:49,19:20:49,9670,43,,,,31102.43,0
21065060,19:21:10,19:21:10,9671,44,,,,31293.03,0
21065060,19:21:59,19:21:59,2904,45,,,,31724.67,0
21065060,19:22:32,19:22:32,4028,46,,,,31971.3,0
21065060,19:23:00,19:23:00,4029,47,,,,32181.91,
21065060,19:23:20,19:23:20,4129,48,,,,32384.27,0
21065060,19:23:41,19:23:41,4130,49,,,,32686.38,0
21065060,19:23:52,19:23:52,4131,50,,,,32810.22,0
21065060,19:24:33,19:24:33,4132,51,,,,33157.12,0
21065060,19:25:15,19:25:15,4133,52,,,,33555.02,0
21065060,19:25:32,19:25:32,4090,53,,,,33710,0
21065060,19:25:52,19:25:52,4091,54,,,,33878.31,0
21065060,19:26:13,19:26:13,4092,55,,,,34123.87,0
21065060,19:26:34,19:26:34,4093,56,,,,34293.83,0
21065060,19:27:16,19:27:16,10232,57,,,,34774.03,0
21065060,19:30:00,19:30:00,8028,58,,1,,36240.22,
21124070,15:17:00,15:17:00,9943,1,,,1,0,
21124070,15:22:04,15:22:04,2127,2,,,,1872.02,0
21124070,15:25:00,15:25:00,2514,3,,,,2884.06,
21124070,15:32:58,15:32:58,160,4,,,,6515.04,0
21124070,15:35:00,15:35:00,10161,5,,,,7461.38,
21124070,15:40:00,15:40:00,9520,6,,,,10201.52,
21124070,15:45:00,15:45:00,3344,7,,,,12738.08,
21124070,15:48:58,15:48:58,657,8,,,,15315.06,0
21124070,15:56:34,15:56:34,2723,9,,,,20068.78,0
21124070,15:57:16,15:57:16,2724,10,,,,20525.62,0
21124070,15:57:43,15:57:43,2725,11,,,,20772.4,0
21124070,15:58:08,15:58:08,2726,12,,,,20986.39,0
21124070,15:58:35,15:58:35,2727,13,,,,21238.93,0
21124070,15:59:08,15:59:08,2728,14,,,,21551.45,0
21124070,15:59:34,15:59:34,2730,15,,,,21816.53,0
21124070,16:00:04,16:00:04,9529,16,,,,22126.11,0
21124070,16:00:18,16:00:18,1144,17,,,,22251.77,0
21124070,16:01:26,16:01:26,1145,18,,,,22828.1,0
21124070,16:02:00,16:02:00,2880,19,,,,23188.67,
21124070,16:02:55,16:02:55,998,20,,,,23701.42,0
21124070,16:03:58,16:03:58,999,21,,,,24173.65,0
21124070,16:04:37,16:04:37,9530,22,,,,24488.83,0
21124070,16:04:53,16:04:53,7262,23,,,,24631.45,0
21124070,16:05:24,16:05:24,4795,24,,,,24924.64,0
21124070,16:05:57,16:05:57,4796,25,,,,25189.5,0
21124070,16:06:26,16:06:26,4653,26,,,,25427.84,0
21124070,16:06:54,16:06:54,4654,27,,,,25703.24,0
21124070,16:07:13,16:07:13,6001,28,,,,25849.31,0
21124070,16:08:04,16:08:04,1135,29,,,,26329.75,0
21124070,16:08:47,16:08:47,8868,30,,,,26762.66,0
21124070,16:09:40,16:09:40,8867,31,,,,27362.78,0
21124070,16:10:12,16:10:12,6576,32,,,,27640.35,0
21124070,16:10:56,16:10:56,8865,33,,,,28056.49,0
21124070,16:11:29,16:11:29,2886,34,,,,28365.47,0
21124070,16:11:49,16:11:49,2887,35,,,,28533.2,0
21124070,16:12:27,16:12:27,9662,36,,,,28951.72,0
21124070,16:12:49,16:12:49,2889,37,,,,29121.75,0
21124070,16:13:13,16:13:13,9663,38,,,,29312.58,0
21124070,16:13:50,16:13:50,2891,39,,,,29656.87,0
21124070,16:14:36,16:14:36,8025,40,,,,30041.24,0
21124070,16:15:16,16:15:16,10369,41,,,,30406.58,0
21124070,16:16:05,16:16:05,8026,42,,,,30883.51,0
21124070,16:17:49,16:17:49,8856,43,,,,31639.1,0
21124070,16:18:21,16:18:21,9670,44,,,,31782.5,0
21124070,16:18:44,16:18:44,9671,45,,,,31970.52,0
21124070,16:19:32,16:19:32,2904,46,,,,32401.82,0
21124070,16:20:01,16:20:01,4028,47,,,,32662.69,0
21124070,16:20:24,16:20:24,4029,48,,,,32873,0
21124070,16:21:00,16:21:00,4129,49,,,,33091.45,
21124070,16:21:43,16:21:43,4130,50,,,,33414.02,0
21124070,16:22:04,16:22:04,4131,51,,,,33555.83,0
21124070,16:22:47,16:22:47,4132,52,,,,33913.65,0
21124070,16:23:47,16:23:47,4133,53,,,,34325.83,0
21124070,16:24:12,16:24:12,4090,54,,,,34515.39,0
21124070,16:24:33,16:24:33,4091,55,,,,34694.14,0
21124070,16:25:07,16:25:07,4092,56,,,,34960.39,0
21124070,16:25:33,16:25:33,4093,57,,,,35138.37,0
21124070,16:26:34,16:26:34,10232,58,,,,35634.89,0
21124070,16:30:00,16:30:00,8028,59,,1,,37107.13,
21563090,17:25:00,17:25:00,9943,1,,,1,0,
21563090,17:27:27,17:27:27,2127,2,,,,1886.59,0
21563090,17:28:19,17:28:19,3836,3,,,,2562.11,0
21563090,17:34:00,17:34:00,9487,4,,,,6460.86,
21563090,17:40:00,17:40:00,9520,5,,,,9587.78,
21563090,17:46:00,17:46:00,3344,6,,,,12123.09,
21563090,17:49:51,17:49:51,657,7,,,,14698.63,0
21563090,17:57:13,17:57:13,2723,8,,,,19450.4,0
21563090,17:57:51,17:57:51,2724,9,,,,19907.17,0
21563090,17:58:16,17:58:16,2725,10,,,,20153.93,0
21563090,17:58:40,17:58:40,2726,11,,,,20367.92,0
21563090,17:59:06,17:59:06,2727,12,,,,20620.46,0
21563090,17:59:36,17:59:36,2728,13,,,,20932.98,0
21563090,17:59:56,17:59:56,2730,14,,,,21197.91,0
21563090,18:00:27,18:00:27,9529,15,,,,21497.36,0
21563090,18:00:37,18:00:37,1144,16,,,,21607.69,0
21563090,18:01:21,18:01:21,1145,17,,,,22177.86,0
21563090,18:02:00,18:02:00,2880,18,,,,22549.85,
21563090,18:03:04,18:03:04,998,19,,,,23063.82,0
21563090,18:03:58,18:03:58,999,20,,,,23535.28,0
21563090,18:04:36,18:04:36,9530,21,,,,23831.48,0
21563090,18:04:55,18:04:55,7262,22,,,,23959.76,0
21563090,18:05:35,18:05:35,4795,23,,,,24236.41,0
21563090,18:06:21,18:06:21,4796,24,,,,24501.21,0
21563090,18:06:57,18:06:57,4653,25,,,,24739.52,0
21563090,18:07:35,18:07:35,4654,26,,,,25014.92,0
21563090,18:08:00,18:08:00,6001,27,,,,25160.99,0
21563090,18:09:07,18:09:07,1135,28,,,,25641.43,0
21563090,18:10:04,18:10:04,8868,29,,,,26074.34,0
21563090,18:11:17,18:11:17,8867,30,,,,26675.11,0
21563090,18:11:57,18:11:57,6576,31,,,,26952.45,0
21563090,18:13:00,18:13:00,8865,32,,,,27368.03,0
21563090,18:13:48,18:13:48,2886,33,,,,27677.02,0
21563090,18:14:18,18:14:18,2887,34,,,,27844.75,0
21563090,18:15:14,18:15:14,9662,35,,,,28263.29,0
21563090,18:15:42,18:15:42,2889,36,,,,28433.29,0
21563090,18:16:15,18:16:15,9663,37,,,,28624.12,0
21563090,18:17:04,18:17:04,2891,38,,,,28968.39,0
21563090,18:18:03,18:18:03,8025,39,,,,29352.75,0
21563090,18:18:57,18:18:57,10369,40,,,,29723.84,0
21563090,18:19:54,18:19:54,8026,41,,,,30203.29,0
21563090,18:22:10,18:22:10,8856,42,,,,30958.38,0
21563090,18:22:36,18:22:36,9670,43,,,,31102.43,0
21563090,18:22:59,18:22:59,9671,44,,,,31293.03,0
21563090,18:23:53,18:23:53,2904,45,,,,31724.67,0
21563090,18:24:29,18:24:29,4028,46,,,,31971.3,0
21563090,18:25:00,18:25:00,4029,47,,,,32181.91,
21563090,18:25:20,18:25:20,4129,48,,,,32384.27,0
21563090,18:25:41,18:25:41,4130,49,,,,32686.38,0
21563090,18:25:52,18:25:52,4131,50,,,,32810.22,0
21563090,18:26:33,18:26:33,4132,51,,,,33157.12,0
21563090,18:27:15,18:27:15,4133,52,,,,33555.02,0
21563090,18:27:32,18:27:32,4090,53,,,,33710,0
21563090,18:27:52,18:27:52,4091,54,,,,33878.31,0
21563090,18:28:13,18:28:13,4092,55,,,,34123.87,0
21563090,18:28:34,18:28:34,4093,56,,,,34293.83,0
21563090,18:29:16,18:29:16,10232,57,,,,34774.03,0
21563090,18:32:00,18:32:00,8028,58,,1,,36240.22,
21760010,18:32:00,18:32:00,9943,1,,,1,0,
21760010,18:37:04,18:37:04,2127,2,,,,1872.02,0
21760010,18:40:00,18:40:00,2514,3,,,,2884.06,
21760010,18:47:58,18:47:58,160,4,,,,6515.04,0
21760010,18:50:00,18:50:00,10161,5,,,,7461.38,
21760010,18:55:00,18:55:00,9520,6,,,,10201.52,
21760010,19:00:00,19:00:00,3344,7,,,,12738.08,
21760010,19:03:58,19:03:58,657,8,,,,15315.06,0
21760010,19:11:34,19:11:34,2723,9,,,,20068.78,0
21760010,19:12:16,19:12:16,2724,10,,,,20525.62,0
21760010,19:12:43,19:12:43,2725,11,,,,20772.4,0
21760010,19:13:08,19:13:08,2726,12,,,,20986.39,0
21760010,19:13:35,19:13:35,2727,13,,,,21238.93,0
21760010,19:14:08,19:14:08,2728,14,,,,21551.45,0
21760010,19:14:34,19:14:34,2730,15,,,,21816.53,0
21760010,19:15:04,19:15:04,9529,16,,,,22126.11,0
21760010,19:15:18,19:15:18,1144,17,,,,22251.77,0
21760010,19:16:26,19:16:26,1145,18,,,,22828.1,0
21760010,19:17:00,19:17:00,2880,19,,,,23188.67,
21760010,19:17:52,19:17:52,998,20,,,,23701.42,0
21760010,19:18:52,19:18:52,999,21,,,,24173.65,0
21760010,19:19:29,19:19:29,9530,22,,,,24488.83,0
21760010,19:19:43,19:19:43,7262,23,,,,24631.45,0
21760010,19:20:13,19:20:13,4795,24,,,,24924.64,0
21760010,19:20:44,19:20:44,4796,25,,,,25189.5,0
21760010,19:21:12,19:21:12,4653,26,,,,25427.84,0
21760010,19:21:39,19:21:39,4654,27,,,,25703.24,0
21760010,19:21:56,19:21:56,6001,28,,,,25849.31,0
21760010,19:22:45,19:22:45,1135,29,,,,26329.75,0
21760010,19:23:26,19:23:26,8868,30,,,,26762.66,0
21760010,19:24:16,19:24:16,8867,31,,,,27362.78,0
21760010,19:24:46,19:24:46,6576,32,,,,27640.35,0
21760010,19:25:28,19:25:28,8865,33,,,,28056.49,0
21760010,19:25:59,19:25:59,2886,34,,,,28365.47,0
21760010,19:26:18,19:26:18,2887,35,,,,28533.2,0
21760010,19:26:54,19:26:54,9662,36,,,,28951.72,0
21760010,19:27:15,19:27:15,2889,37,,,,29121.75,0
21760010,19:27:38,19:27:38,9663,38,,,,29312.58,0
21760010,19:28:13,19:28:13,2891,39,,,,29656.87,0
21760010,19:28:56,19:28:56,8025,40,,,,30041.24,0
21760010,19:29:34,19:29:34,10369,41,,,,30406.58,0
21760010,19:30:20,19:30:20,8026,42,,,,30883.51,0
21760010,19:31:59,19:31:59,8856,43,,,,31639.1,0
21760010,19:32:29,19:32:29,9670,44,,,,31782.5,0
21760010,19:32:51,19:32:51,9671,45,,,,31970.52,0
21760010,19:33:37,19:33:37,2904,46,,,,32401.82,0
21760010,19:34:04,19:34:04,4028,47,,,,32662.69,0
21760010,19:34:26,19:34:26,4029,48,,,,32873,0
21760010,19:35:00,19:35:00,4129,49,,,,33091.45,
21760010,19:35:38,19:35:38,4130,50,,,,33414.02,0
21760010,19:35:57,19:35:57,4131,51,,,,33555.83,0
21760010,19:36:35,19:36:35,4132,52,,,,33913.65,0
21760010,19:37:28,19:37:28,4133,53,,,,34325.83,0
21760010,19:37:51,19:37:51,4090,54,,,,34515.39,0
21760010,19:38:10,19:38:10,4091,55,,,,34694.14,0
21760010,19:38:40,19:38:40,4092,56,,,,34960.39,0
21760010,19:39:02,19:39:02,4093,57,,,,35138.37,0
21760010,19:39:57,19:39:57,10232,58,,,,35634.89,0
21760010,19:43:00,19:43:00,8028,59,,1,,37107.13,
21760080,18:32:00,18:32:00,9943,1,,,1,0,
21760080,18:37:04,18:37:04,2127,2,,,,1872.02,0
21760080,18:40:00,18:40:00,2514,3,,,,2884.06,
21760080,18:47:58,18:47:58,160,4,,,,6515.04,0
21760080,18:50:00,18:50:00,10161,5,,,,7461.38,
21760080,18:55:00,18:55:00,9520,6,,,,10201.52,
21760080,19:00:00,19:00:00,3344,7,,,,12738.08,
21760080,19:03:58,19:03:58,657,8,,,,15315.06,0
21760080,19:11:34,19:11:34,2723,9,,,,20068.78,0
21760080,19:12:16,19:12:16,2724,10,,,,20525.62,0
21760080,19:12:43,19:12:43,2725,11,,,,20772.4,0
21760080,19:13:08,19:13:08,2726,12,,,,20986.39,0
21760080,19:13:35,19:13:35,2727,13,,,,21238.93,0
21760080,19:14:08,19:14:08,2728,14,,,,21551.45,0
21760080,19:14:34,19:14:34,2730,15,,,,21816.53,0
21760080,19:15:04,19:15:04,9529,16,,,,22126.11,0
21760080,19:15:18,19:15:18,1144,17,,,,22251.77,0
21760080,19:16:26,19:16:26,1145,18,,,,22828.1,0
21760080,19:17:00,19:17:00,2880,19,,,,23188.67,
21760080,19:17:52,19:17:52,998,20,,,,23701.42,0
21760080,19:18:52,19:18:52,999,21,,,,24173.65,0
21760080,19:19:29,19:19:29,9530,22,,,,24488.83,0
21760080,19:19:43,19:19:43,7262,23,,,,24631.45,0
21760080,19:20:13,19:20:13,4795,24,,,,24924.64,0
21760080,19:20:44,19:20:44,4796,25,,,,25189.5,0
21760080,19:21:12,19:21:12,4653,26,,,,25427.84,0
21760080,19:21:39,19:21:39,4654,27,,,,25703.24,0
21760080,19:21:56,19:21:56,6001,28,,,,25849.31,0
21760080,19:22:45,19:22:45,1135,29,,,,26329.75,0
21760080,19:23:26,19:23:26,8868,30,,,,26762.66,0
21760080,19:24:16,19:24:16,8867,31,,,,27362.78,0
21760080,19:24:46,19:24:46,6576,32,,,,27640.35,0
21760080,19:25:28,19:25:28,8865,33,,,,28056.49,0
21760080,19:25:59,19:25:59,2886,34,,,,28365.47,0
21760080,19:26:18,19:26:18,2887,35,,,,28533.2,0
21760080,19:26:54,19:26:54,9662,36,,,,28951.72,0
21760080,19:27:15,19:27:15,2889,37,,,,29121.75,0
21760080,19:27:38,19:27:38,9663,38,,,,29312.58,0
21760080,19:28:13,19:28:13,2891,39,,,,29656.87,0
21760080,19:28:56,19:28:56,8025,40,,,,30041.24,0
21760080,19:29:34,19:29:34,10369,41,,,,30406.58,0
21760080,19:30:20,19:30:20,8026,42,,,,30883.51,0
21760080,19:31:59,19:31:59,8856,43,,,,31639.1,0
21760080,19:32:29,19:32:29,9670,44,,,,31782.5,0
21760080,19:32:51,19:32:51,9671,45,,,,31970.52,0
21760080,19:33:37,19:33:37,2904,46,,,,32401.82,0
21760080,19:34:04,19:34:04,4028,47,,,,32662.69,0
21760080,19:34:26,19:34:26,4029,48,,,,32873,0
21760080,19:35:00,19:35:00,4129,49,,,,33091.45,
21760080,19:35:38,19:35:38,4130,50,,,,33414.02,0
21760080,19:35:57,19:35:57,4131,51,,,,33555.83,0
21760080,19:36:35,19:36:35,4132,52,,,,33913.65,0
21760080,19:37:28,19:37:28,4133,53,,,,34325.83,0
21760080,19:37:51,19:37:51,4090,54,,,,34515.39,0
21760080,19:38:10,19:38:10,4091,55,,,,34694.14,0
21760080,19:38:40,19:38:40,4092,56,,,,34960.39,0
21760080,19:39:02,19:39:02,4093,57,,,,35138.37,0
21760080,19:39:57,19:39:57,10232,58,,,,35634.89,0
21760080,19:43:00,19:43:00,8028,59,,1,,37107.13,
2181070,08:18:00,08:18:00,9943,1,,,1,0,
2181070,08:23:04,08:23:04,2127,2,,,,1872.02,0
2181070,08:26:00,08:26:00,2514,3,,,,2884.06,
2181070,08:33:58,08:33:58,160,4,,,,6515.04,0
2181070,08:36:00,08:36:00,10161,5,,,,7461.38,
2181070,08:41:00,08:41:00,9520,6,,,,10201.52,
2181070,08:46:00,08:46:00,3344,7,,,,12738.08,
2181070,08:49:58,08:49:58,657,8,,,,15315.06,0
2181070,08:57:34,08:57:34,2723,9,,,,20068.78,0
2181070,08:58:16,08:58:16,2724,10,,,,20525.62,0
2181070,08:58:43,08:58:43,2725,11,,,,20772.4,0
2181070,08:59:08,08:59:08,2726,12,,,,20986.39,0
2181070,08:59:35,08:59:35,2727,13,,,,21238.93,0
2181070,09:00:08,09:00:08,2728,14,,,,21551.45,0
2181070,09:00:34,09:00:34,2730,15,,,,21816.53,0
2181070,09:01:04,09:01:04,9529,16,,,,22126.11,0
2181070,09:01:18,09:01:18,1144,17,,,,22251.77,0
2181070,09:02:26,09:02:26,1145,18,,,,22828.1,0
2181070,09:03:00,09:03:00,2880,19,,,,23188.67,
2181070,09:03:52,09:03:52,998,20,,,,23701.42,0
2181070,09:04:52,09:04:52,999,21,,,,24173.65,0
2181070,09:05:29,09:05:29,9530,22,,,,24488.83,0
2181070,09:05:43,09:05:43,7262,23,,,,24631.45,0
2181070,09:06:13,09:06:13,4795,24,,,,24924.64,0
2181070,09:06:44,09:06:44,4796,25,,,,25189.5,0
2181070,09:07:12,09:07:12,4653,26,,,,25427.84,0
2181070,09:07:39,09:07:39,4654,27,,,,25703.24,0
2181070,09:07:56,09:07:56,6001,28,,,,25849.31,0
2181070,09:08:45,09:08:45,1135,29,,,,26329.75,0
2181070,09:09:26,09:09:26,8868,30,,,,26762.66,0
2181070,09:10:16,09:10:16,8867,31,,,,27362.78,0
2181070,09:10:46,09:10:46,6576,32,,,,27640.35,0
2181070,09:11:28,09:11:28,8865,33,,,,28056.49,0
2181070,09:11:59,09:11:59,2886,34,,,,28365.47,0
2181070,09:12:18,09:12:18,2887,35,,,,28533.2,0
2181070,09:12:54,09:12:54,9662,36,,,,28951.72,0
2181070,09:13:15,09:13:15,2889,37,,,,29121.75,0
2181070,09:13:38,09:13:38,9663,38,,,,29312.58,0
2181070,09:14:13,09:14:13,2891,39,,,,29656.87,0
2181070,09:14:56,09:14:56,8025,40,,,,30041.24,0
2181070,09:15:34,09:15:34,10369,41,,,,30406.58,0
2181070,09:16:20,09:16:20,8026,42,,,,30883.51,0
2181070,09:17:59,09:17:59,8856,43,,,,31639.1,0
2181070,09:18:29,09:18:29,9670,44,,,,31782.5,0
2181070,09:18:51,09:18:51,9671,45,,,,31970.52,0
2181070,09:19:37,09:19:37,2904,46,,,,32401.82,0
2181070,09:20:04,09:20:04,4028,47,,,,32662.69,0
2181070,09:20:26,09:20:26,4029,48,,,,32873,0
2181070,09:21:00,09:21:00,4129,49,,,,33091.45,
2181070,09:21:38,09:21:38,4130,50,,,,33414.02,0
2181070,09:21:57,09:21:57,4131,51,,,,33555.83,0
2181070,09:22:35,09:22:35,4132,52,,,,33913.65,0
2181070,09:23:28,09:23:28,4133,53,,,,34325.83,0
2181070,09:23:51,09:23:51,4090,54,,,,34515.39,0
2181070,09:24:10,09:24:10,4091,55,,,,34694.14,0
2181070,09:24:40,09:24:40,4092,56,,,,34960.39,0
2181070,09:25:02,09:25:02,4093,57,,,,35138.37,0
2181070,09:25:57,09:25:57,10232,58,,,,35634.89,0
2181070,09:29:00,09:29:00,8028,59,,1,,37107.13,
22063090,15:51:00,15:51:00,9943,1,,,1,0,
22063090,15:53:27,15:53:27,2127,2,,,,1886.59,0
22063090,15:54:19,15:54:19,3836,3,,,,2562.11,0
22063090,16:00:00,16:00:00,9487,4,,,,6460.86,
22063090,16:06:00,16:06:00,9520,5,,,,9587.78,
22063090,16:12:00,16:12:00,3344,6,,,,12123.09,
22063090,16:15:51,16:15:51,657,7,,,,14698.63,0
22063090,16:23:13,16:23:13,2723,8,,,,19450.4,0
22063090,16:23:51,16:23:51,2724,9,,,,19907.17,0
22063090,16:24:16,16:24:16,2725,10,,,,20153.93,0
22063090,16:24:40,16:24:40,2726,11,,,,20367.92,0
22063090,16:25:06,16:25:06,2727,12,,,,20620.46,0
22063090,16:25:36,16:25:36,2728,13,,,,20932.98,0
22063090,16:25:56,16:25:56,2730,14,,,,21197.91,0
22063090,16:26:27,16:26:27,9529,15,,,,21497.36,0
22063090,16:26:37,16:26:37,1144,16,,,,21607.69,0
22063090,16:27:21,16:27:21,1145,17,,,,22177.86,0
22063090,16:28:00,16:28:00,2880,18,,,,22549.85,
22063090,16:29:04,16:29:04,998,19,,,,23063.82,0
22063090,16:29:58,16:29:58,999,20,,,,23535.28,0
22063090,16:30:36,16:30:36,9530,21,,,,23831.48,0
22063090,16:30:55,16:30:55,7262,22,,,,23959.76,0
22063090,16:31:35,16:31:35,4795,23,,,,24236.41,0
22063090,16:32:21,16:32:21,4796,24,,,,24501.21,0
22063090,16:32:57,16:32:57,4653,25,,,,24739.52,0
22063090,16:33:35,16:33:35,4654,26,,,,25014.92,0
22063090,16:34:00,16:34:00,6001,27,,,,25160.99,0
22063090,16:35:07,16:35:07,1135,28,,,,25641.43,0
22063090,16:36:04,16:36:04,8868,29,,,,26074.34,0
22063090,16:37:17,16:37:17,8867,30,,,,26675.11,0
22063090,16:37:57,16:37:57,6576,31,,,,26952.45,0
22063090,16:39:00,16:39:00,8865,32,,,,27368.03,0
22063090,16:39:48,16:39:48,2886,33,,,,27677.02,0
22063090,16:40:18,16:40:18,2887,34,,,,27844.75,0
22063090,16:41:14,16:41:14,9662,35,,,,28263.29,0
22063090,16:41:42,16:41:42,2889,36,,,,28433.29,0
22063090,16:42:15,16:42:15,9663,37,,,,28624.12,0
22063090,16:43:04,16:43:04,2891,38,,,,28968.39,0
22063090,16:44:03,16:44:03,8025,39,,,,29352.75,0
22063090,16:44:57,16:44:57,10369,40,,,,29723.84,0
22063090,16:45:54,16:45:54,8026,41,,,,30203.29,0
22063090,16:48:10,16:48:10,8856,42,,,,30958.38,0
22063090,16:48:36,16:48:36,9670,43,,,,31102.43,0
22063090,16:48:59,16:48:59,9671,44,,,,31293.03,0
22063090,16:49:53,16:49:53,2904,45,,,,31724.67,0
22063090,16:50:29,16:50:29,4028,46,,,,31971.3,0
22063090,16:51:00,16:51:00,4029,47,,,,32181.91,
22063090,16:51:20,16:51:20,4129,48,,,,32384.27,0
22063090,16:51:41,16:51:41,4130,49,,,,32686.38,0
22063090,16:51:52,16:51:52,4131,50,,,,32810.22,0
22063090,16:52:33,16:52:33,4132,51,,,,33157.12,0
22063090,16:53:15,16:53:15,4133,52,,,,33555.02,0
22063090,16:53:32,16:53:32,4090,53,,,,33710,0
22063090,16:53:52,16:53:52,4091,54,,,,33878.31,0
22063090,16:54:13,16:54:13,4092,55,,,,34123.87,0
22063090,16:54:34,16:54:34,4093,56,,,,34293.83,0
22063090,16:55:16,16:55:16,10232,57,,,,34774.03,0
22063090,16:58:00,16:58:00,8028,58,,1,,36240.22,
22288070,10:47:00,10:47:00,9943,1,,,1,0,
22288070,10:52:04,10:52:04,2127,2,,,,1872.02,0
22288070,10:55:00,10:55:00,2514,3,,,,2884.06,
22288070,11:02:58,11:02:58,160,4,,,,6515.04,0
22288070,11:05:00,11:05:00,10161,5,,,,7461.38,
22288070,11:10:00,11:10:00,9520,6,,,,10201.52,
22288070,11:15:00,11:15:00,3344,7,,,,12738.08,
22288070,11:18:58,11:18:58,657,8,,,,15315.06,0
22288070,11:26:34,11:26:34,2723,9,,,,20068.78,0
22288070,11:27:16,11:27:16,2724,10,,,,20525.62,0
22288070,11:27:43,11:27:43,2725,11,,,,20772.4,0
22288070,11:28:08,11:28:08,2726,12,,,,20986.39,0
22288070,11:28:35,11:28:35,2727,13,,,,21238.93,0
22288070,11:29:08,11:29:08,2728,14,,,,21551.45,0
22288070,11:29:34,11:29:34,2730,15,,,,21816.53,0
22288070,11:30:04,11:30:04,9529,16,,,,22126.11,0
22288070,11:30:18,11:30:18,1144,17,,,,22251.77,0
22288070,11:31:26,11:31:26,1145,18,,,,22828.1,0
22288070,11:32:00,11:32:00,2880,19,,,,23188.67,
22288070,11:32:55,11:32:55,998,20,,,,23701.42,0
22288070,11:33:58,11:33:58,999,21,,,,24173.65,0
22288070,11:34:37,11:34:37,9530,22,,,,24488.83,0
22288070,11:34:53,11:34:53,7262,23,,,,24631.45,0
22288070,11:35:24,11:35:24,4795,24,,,,24924.64,0
22288070,11:35:57,11:35:57,4796,25,,,,25189.5,0
22288070,11:36:26,11:36:26,4653,26,,,,25427.84,0
22288070,11:36:54,11:36:54,4654,27,,,,25703.24,0
22288070,11:37:13,11:37:13,6001,28,,,,25849.31,0
22288070,11:38:04,11:38:04,1135,29,,,,26329.75,0
22288070,11:38:47,11:38:47,8868,30,,,,26762.66,0
22288070,11:39:40,11:39:40,8867,31,,,,27362.78,0
22288070,11:40:12,11:40:12,6576,32,,,,27640.35,0
22288070,11:40:56,11:40:56,8865,33,,,,28056.49,0
22288070,11:41:29,11:41:29,2886,34,,,,28365.47,0
22288070,11:41:49,11:41:49,2887,35,,,,28533.2,0
22288070,11:42:27,11:42:27,9662,36,,,,28951.72,0
22288070,11:42:49,11:42:49,2889,37,,,,29121.75,0
22288070,11:43:13,11:43:13,9663,38,,,,29312.58,0
22288070,11:43:50,11:43:50,2891,39,,,,29656.87,0
22288070,11:44:36,11:44:36,8025,40,,,,30041.24,0
22288070,11:45:16,11:45:16,10369,41,,,,30406.58,0
22288070,11:46:05,11:46:05,8026,42,,,,30883.51,0
22288070,11:47:49,11:47:49,8856,43,,,,31639.1,0
22288070,11:48:21,11:48:21,9670,44,,,,31782.5,0
22288070,11:48:44,11:48:44,9671,45,,,,31970.52,0
22288070,11:49:32,11:49:32,2904,46,,,,32401.82,0
22288070,11:50:01,11:50:01,4028,47,,,,32662.69,0
22288070,11:50:24,11:50:24,4029,48,,,,32873,0
22288070,11:51:00,11:51:00,4129,49,,,,33091.45,
22288070,11:51:43,11:51:43,4130,50,,,,33414.02,0
22288070,11:52:04,11:52:04,4131,51,,,,33555.83,0
22288070,11:52:47,11:52:47,4132,52,,,,33913.65,0
22288070,11:53:47,11:53:47,4133,53,,,,34325.83,0
22288070,11:54:12,11:54:12,4090,54,,,,34515.39,0
22288070,11:54:33,11:54:33,4091,55,,,,34694.14,0
22288070,11:55:07,11:55:07,4092,56,,,,34960.39,0
22288070,11:55:33,11:55:33,4093,57,,,,35138.37,0
22288070,11:56:34,11:56:34,10232,58,,,,35634.89,0
22288070,12:00:00,12:00:00,8028,59,,1,,37107.13,
22362090,16:55:00,16:55:00,9943,1,,,1,0,
22362090,16:57:27,16:57:27,2127,2,,,,1886.59,0
22362090,16:58:19,16:58:19,3836,3,,,,2562.11,0
22362090,17:04:00,17:04:00,9487,4,,,,6460.86,
22362090,17:10:00,17:10:00,9520,5,,,,9587.78,
22362090,17:16:00,17:16:00,3344,6,,,,12123.09,
22362090,17:19:51,17:19:51,657,7,,,,14698.63,0
22362090,17:27:13,17:27:13,2723,8,,,,19450.4,0
22362090,17:27:51,17:27:51,2724,9,,,,19907.17,0
22362090,17:28:16,17:28:16,2725,10,,,,20153.93,0
22362090,17:28:40,17:28:40,2726,11,,,,20367.92,0
22362090,17:29:06,17:29:06,2727,12,,,,20620.46,0
22362090,17:29:36,17:29:36,2728,13,,,,20932.98,0
22362090,17:29:56,17:29:56,2730,14,,,,21197.91,0
22362090,17:30:27,17:30:27,9529,15,,,,21497.36,0
22362090,17:30:37,17:30:37,1144,16,,,,21607.69,0
22362090,17:31:21,17:31:21,1145,17,,,,22177.86,0
22362090,17:32:00,17:32:00,2880,18,,,,22549.85,
22362090,17:33:04,17:33:04,998,19,,,,23063.82,0
22362090,17:33:58,17:33:58,999,20,,,,23535.28,0
22362090,17:34:36,17:34:36,9530,21,,,,23831.48,0
22362090,17:34:55,17:34:55,7262,22,,,,23959.76,0
22362090,17:35:35,17:35:35,4795,23,,,,24236.41,0
22362090,17:36:21,17:36:21,4796,24,,,,24501.21,0
22362090,17:36:57,17:36:57,4653,25,,,,24739.52,0
22362090,17:37:35,17:37:35,4654,26,,,,25014.92,0
22362090,17:38:00,17:38:00,6001,27,,,,25160.99,0
22362090,17:39:07,17:39:07,1135,28,,,,25641.43,0
22362090,17:40:04,17:40:04,8868,29,,,,26074.34,0
22362090,17:41:17,17:41:17,8867,30,,,,26675.11,0
22362090,17:41:57,17:41:57,6576,31,,,,26952.45,0
22362090,17:43:00,17:43:00,8865,32,,,,27368.03,0
22362090,17:43:48,17:43:48,2886,33,,,,27677.02,0
22362090,17:44:18,17:44:18,2887,34,,,,27844.75,0
22362090,17:45:14,17:45:14,9662,35,,,,28263.29,0
22362090,17:45:42,17:45:42,2889,36,,,,28433.29,0
22362090,17:46:15,17:46:15,9663,37,,,,28624.12,0
22362090,17:47:04,17:47:04,2891,38,,,,28968.39,0
22362090,17:48:03,17:48:03,8025,39,,,,29352.75,0
22362090,17:48:57,17:48:57,10369,40,,,,29723.84,0
22362090,17:49:54,17:49:54,8026,41,,,,30203.29,0
22362090,17:52:10,17:52:10,8856,42,,,,30958.38,0
22362090,17:52:36,17:52:36,9670,43,,,,31102.43,0
22362090,17:52:59,17:52:59,9671,44,,,,31293.03,0
22362090,17:53:53,17:53:53,2904,45,,,,31724.67,0
22362090,17:54:29,17:54:29,4028,46,,,,31971.3,0
22362090,17:55:00,17:55:00,4029,47,,,,32181.91,
22362090,17:55:20,17:55:20,4129,48,,,,32384.27,0
22362090,17:55:41,17:55:41,4130,49,,,,32686.38,0
22362090,17:55:52,17:55:52,4131,50,,,,32810.22,0
22362090,17:56:33,17:56:33,4132,51,,,,33157.12,0
22362090,17:57:15,17:57:15,4133,52,,,,33555.02,0
22362090,17:57:32,17:57:32,4090,53,,,,33710,0
22362090,17:57:52,17:57:52,4091,54,,,,33878.31,0
22362090,17:58:13,17:58:13,4092,55,,,,34123.87,0
22362090,17:58:34,17:58:34,4093,56,,,,34293.83,0
22362090,17:59:16,17:59:16,10232,57,,,,34774.03,0
22362090,18:02:00,18:02:00,8028,58,,1,,36240.22,
22952070,21:47:00,21:47:00,9943,1,,,1,0,
22952070,21:52:04,21:52:04,2127,2,,,,1872.02,0
22952070,21:55:00,21:55:00,2514,3,,,,2884.06,
22952070,22:02:58,22:02:58,160,4,,,,6515.04,0
22952070,22:05:00,22:05:00,10161,5,,,,7461.38,
22952070,22:10:00,22:10:00,9520,6,,,,10201.52,
22952070,22:15:00,22:15:00,3344,7,,,,12738.08,
22952070,22:18:44,22:18:44,657,8,,,,15315.06,0
22952070,22:25:53,22:25:53,2723,9,,,,20068.78,0
22952070,22:26:32,22:26:32,2724,10,,,,20525.62,0
22952070,22:26:58,22:26:58,2725,11,,,,20772.4,0
22952070,22:27:21,22:27:21,2726,12,,,,20986.39,0
22952070,22:27:47,22:27:47,2727,13,,,,21238.93,0
22952070,22:28:18,22:28:18,2728,14,,,,21551.45,0
22952070,22:28:42,22:28:42,2730,15,,,,21816.53,0
22952070,22:29:10,22:29:10,9529,16,,,,22126.11,0
22952070,22:29:24,22:29:24,1144,17,,,,22251.77,0
22952070,22:30:28,22:30:28,1145,18,,,,22828.1,0
22952070,22:31:00,22:31:00,2880,19,,,,23188.67,
22952070,22:31:49,22:31:49,998,20,,,,23701.42,0
22952070,22:32:46,22:32:46,999,21,,,,24173.65,0
22952070,22:33:20,22:33:20,9530,22,,,,24488.83,0
22952070,22:33:34,22:33:34,7262,23,,,,24631.45,0
22952070,22:34:03,22:34:03,4795,24,,,,24924.64,0
22952070,22:34:32,22:34:32,4796,25,,,,25189.5,0
22952070,22:34:58,22:34:58,4653,26,,,,25427.84,0
22952070,22:35:23,22:35:23,4654,27,,,,25703.24,0
22952070,22:35:40,22:35:40,6001,28,,,,25849.31,0
22952070,22:36:26,22:36:26,1135,29,,,,26329.75,0
22952070,22:37:04,22:37:04,8868,30,,,,26762.66,0
22952070,22:37:52,22:37:52,8867,31,,,,27362.78,0
22952070,22:38:20,22:38:20,6576,32,,,,27640.35,0
22952070,22:38:59,22:38:59,8865,33,,,,28056.49,0
22952070,22:39:29,22:39:29,2886,34,,,,28365.47,0
22952070,22:39:47,22:39:47,2887,35,,,,28533.2,0
22952070,22:40:21,22:40:21,9662,36,,,,28951.72,0
22952070,22:40:41,22:40:41,2889,37,,,,29121.75,0
22952070,22:41:02,22:41:02,9663,38,,,,29312.58,0
22952070,22:41:36,22:41:36,2891,39,,,,29656.87,0
22952070,22:42:17,22:42:17,8025,40,,,,30041.24,0
22952070,22:42:52,22:42:52,10369,41,,,,30406.58,0
22952070,22:43:36,22:43:36,8026,42,,,,30883.51,0
22952070,22:45:09,22:45:09,8856,43,,,,31639.1,0
22952070,22:45:37,22:45:37,9670,44,,,,31782.5,0
22952070,22:45:58,22:45:58,9671,45,,,,31970.52,0
22952070,22:46:41,22:46:41,2904,46,,,,32401.82,0
22952070,22:47:07,22:47:07,4028,47,,,,32662.69,0
22952070,22:47:28,22:47:28,4029,48,,,,32873,0
22952070,22:48:00,22:48:00,4129,49,,,,33091.45,
22952070,22:48:38,22:48:38,4130,50,,,,33414.02,0
22952070,22:48:57,22:48:57,4131,51,,,,33555.83,0
22952070,22:49:35,22:49:35,4132,52,,,,33913.65,0
22952070,22:50:28,22:50:28,4133,53,,,,34325.83,0
22952070,22:50:51,22:50:51,4090,54,,,,34515.39,0
22952070,22:51:10,22:51:10,4091,55,,,,34694.14,0
22952070,22:51:40,22:51:40,4092,56,,,,34960.39,0
22952070,22:52:02,22:52:02,4093,57,,,,35138.37,0
22952070,22:52:57,22:52:57,10232,58,,,,35634.89,0
22952070,22:56:00,22:56:00,8028,59,,1,,37107.13,
23301090,19:53:00,19:53:00,9943,1,,,1,0,
23301090,19:55:10,19:55:10,2127,2,,,,1886.59,0
23301090,19:55:57,19:55:57,3836,3,,,,2562.11,0
23301090,20:01:00,20:01:00,9487,4,,,,6460.86,
23301090,20:07:00,20:07:00,9520,5,,,,9587.78,
23301090,20:13:00,20:13:00,3344,6,,,,12123.09,
23301090,20:16:22,20:16:22,657,7,,,,14698.63,0
23301090,20:22:49,20:22:49,2723,8,,,,19450.4,0
23301090,20:23:22,20:23:22,2724,9,,,,19907.17,0
23301090,20:23:44,20:23:44,2725,10,,,,20153.93,0
23301090,20:24:05,20:24:05,2726,11,,,,20367.92,0
23301090,20:24:27,20:24:27,2727,12,,,,20620.46,0
23301090,20:24:54,20:24:54,2728,13,,,,20932.98,0
23301090,20:25:12,20:25:12,2730,14,,,,21197.91,0
23301090,20:25:39,20:25:39,9529,15,,,,21497.36,0
23301090,20:25:47,20:25:47,1144,16,,,,21607.69,0
23301090,20:26:26,20:26:26,1145,17,,,,22177.86,0
23301090,20:27:00,20:27:00,2880,18,,,,22549.85,
23301090,20:27:59,20:27:59,998,19,,,,23063.82,0
23301090,20:28:48,20:28:48,999,20,,,,23535.28,0
23301090,20:29:22,20:29:22,9530,21,,,,23831.48,0
23301090,20:29:40,20:29:40,7262,22,,,,23959.76,0
23301090,20:30:16,20:30:16,4795,23,,,,24236.41,0
23301090,20:30:58,20:30:58,4796,24,,,,24501.21,0
23301090,20:31:31,20:31:31,4653,25,,,,24739.52,0
23301090,20:32:06,20:32:06,4654,26,,,,25014.92,0
23301090,20:32:29,20:32:29,6001,27,,,,25160.99,0
23301090,20:33:30,20:33:30,1135,28,,,,25641.43,0
23301090,20:34:22,20:34:22,8868,29,,,,26074.34,0
23301090,20:35:28,20:35:28,8867,30,,,,26675.11,0
23301090,20:36:05,20:36:05,6576,31,,,,26952.45,0
23301090,20:37:02,20:37:02,8865,32,,,,27368.03,0
23301090,20:37:46,20:37:46,2886,33,,,,27677.02,0
23301090,20:38:14,20:38:14,2887,34,,,,27844.75,0
23301090,20:39:04,20:39:04,9662,35,,,,28263.29,0
23301090,20:39:31,20:39:31,2889,36,,,,28433.29,0
23301090,20:40:00,20:40:00,9663,37,,,,28624.12,0
23301090,20:40:46,20:40:46,2891,38,,,,28968.39,0
23301090,20:41:40,20:41:40,8025,39,,,,29352.75,0
23301090,20:42:28,20:42:28,10369,40,,,,29723.84,0
23301090,20:43:21,20:43:21,8026,41,,,,30203.29,0
23301090,20:45:24,20:45:24,8856,42,,,,30958.38,0
23301090,20:45:49,20:45:49,9670,43,,,,31102.43,0
23301090,20:46:10,20:46:10,9671,44,,,,31293.03,0
23301090,20:46:59,20:46:59,2904,45,,,,31724.67,0
23301090,20:47:32,20:47:32,4028,46,,,,31971.3,0
23301090,20:48:00,20:48:00,4029,47,,,,32181.91,
23301090,20:48:20,20:48:20,4129,48,,,,32384.27,0
23301090,20:48:41,20:48:41,4130,49,,,,32686.38,0
23301090,20:48:52,20:48:52,4131,50,,,,32810.22,0
23301090,20:49:33,20:49:33,4132,51,,,,33157.12,0
23301090,20:50:15,20:50:15,4133,52,,,,33555.02,0
23301090,20:50:32,20:50:32,4090,53,,,,33710,0
23301090,20:50:52,20:50:52,4091,54,,,,33878.31,0
23301090,20:51:13,20:51:13,4092,55,,,,34123.87,0
23301090,20:51:34,20:51:34,4093,56,,,,34293.83,0
23301090,20:52:16,20:52:16,10232,57,,,,34774.03,0
23301090,20:55:00,20:55:00,8028,58,,1,,36240.22,
23603070,20:17:00,20:17:00,9943,1,,,1,0,
23603070,20:22:04,20:22:04,2127,2,,,,1872.02,0
23603070,20:25:00,20:25:00,2514,3,,,,2884.06,
23603070,20:32:58,20:32:58,160,4,,,,6515.04,0
23603070,20:35:00,20:35:00,10161,5,,,,7461.38,
23603070,20:40:00,20:40:00,9520,6,,,,10201.52,
23603070,20:45:00,20:45:00,3344,7,,,,12738.08,
23603070,20:48:44,20:48:44,657,8,,,,15315.06,0
23603070,20:55:53,20:55:53,2723,9,,,,20068.78,0
23603070,20:56:32,20:56:32,2724,10,,,,20525.62,0
23603070,20:56:58,20:56:58,2725,11,,,,20772.4,0
23603070,20:57:21,20:57:21,2726,12,,,,20986.39,0
23603070,20:57:47,20:57:47,2727,13,,,,21238.93,0
23603070,20:58:18,20:58:18,2728,14,,,,21551.45,0
23603070,20:58:42,20:58:42,2730,15,,,,21816.53,0
23603070,20:59:10,20:59:10,9529,16,,,,22126.11,0
23603070,20:59:24,20:59:24,1144,17,,,,22251.77,0
23603070,21:00:28,21:00:28,1145,18,,,,22828.1,0
23603070,21:01:00,21:01:00,2880,19,,,,23188.67,
23603070,21:01:49,21:01:49,998,20,,,,23701.42,0
23603070,21:02:46,21:02:46,999,21,,,,24173.65,0
23603070,21:03:20,21:03:20,9530,22,,,,24488.83,0
23603070,21:03:34,21:03:34,7262,23,,,,24631.45,0
23603070,21:04:03,21:04:03,4795,24,,,,24924.64,0
23603070,21:04:32,21:04:32,4796,25,,,,25189.5,0
23603070,21:04:58,21:04:58,4653,26,,,,25427.84,0
23603070,21:05:23,21:05:23,4654,27,,,,25703.24,0
23603070,21:05:40,21:05:40,6001,28,,,,25849.31,0
23603070,21:06:26,21:06:26,1135,29,,,,26329.75,0
23603070,21:07:04,21:07:04,8868,30,,,,26762.66,0
23603070,21:07:52,21:07:52,8867,31,,,,27362.78,0
23603070,21:08:20,21:08:20,6576,32,,,,27640.35,0
23603070,21:08:59,21:08:59,8865,33,,,,28056.49,0
23603070,21:09:29,21:09:29,2886,34,,,,28365.47,0
23603070,21:09:47,21:09:47,2887,35,,,,28533.2,0
23603070,21:10:21,21:10:21,9662,36,,,,28951.72,0
23603070,21:10:41,21:10:41,2889,37,,,,29121.75,0
23603070,21:11:02,21:11:02,9663,38,,,,29312.58,0
23603070,21:11:36,21:11:36,2891,39,,,,29656.87,0
23603070,21:12:17,21:12:17,8025,40,,,,30041.24,0
23603070,21:12:52,21:12:52,10369,41,,,,30406.58,0
23603070,21:13:36,21:13:36,8026,42,,,,30883.51,0
23603070,21:15:09,21:15:09,8856,43,,,,31639.1,0
23603070,21:15:37,21:15:37,9670,44,,,,31782.5,0
23603070,21:15:58,21:15:58,9671,45,,,,31970.52,0
23603070,21:16:41,21:16:41,2904,46,,,,32401.82,0
23603070,21:17:07,21:17:07,4028,47,,,,32662.69,0
23603070,21:17:28,21:17:28,4029,48,,,,32873,0
23603070,21:18:00,21:18:00,4129,49,,,,33091.45,
23603070,21:18:38,21:18:38,4130,50,,,,33414.02,0
23603070,21:18:57,21:18:57,4131,51,,,,33555.83,0
23603070,21:19:35,21:19:35,4132,52,,,,33913.65,0
23603070,21:20:28,21:20:28,4133,53,,,,34325.83,0
23603070,21:20:51,21:20:51,4090,54,,,,34515.39,0
23603070,21:21:10,21:21:10,4091,55,,,,34694.14,0
23603070,21:21:40,21:21:40,4092,56,,,,34960.39,0
23603070,21:22:02,21:22:02,4093,57,,,,35138.37,0
23603070,21:22:57,21:22:57,10232,58,,,,35634.89,0
23603070,21:26:00,21:26:00,8028,59,,1,,37107.13,
23780010,08:32:00,08:32:00,9943,1,,,1,0,
23780010,08:37:04,08:37:04,2127,2,,,,1872.02,0
23780010,08:40:00,08:40:00,2514,3,,,,2884.06,
23780010,08:47:58,08:47:58,160,4,,,,6515.04,0
23780010,08:50:00,08:50:00,10161,5,,,,7461.38,
23780010,08:55:00,08:55:00,9520,6,,,,10201.52,
23780010,09:00:00,09:00:00,3344,7,,,,12738.08,
23780010,09:03:58,09:03:58,657,8,,,,15315.06,0
23780010,09:11:34,09:11:34,2723,9,,,,20068.78,0
23780010,09:12:16,09:12:16,2724,10,,,,20525.62,0
23780010,09:12:43,09:12:43,2725,11,,,,20772.4,0
23780010,09:13:08,09:13:08,2726,12,,,,20986.39,0
23780010,09:13:35,09:13:35,2727,13,,,,21238.93,0
23780010,09:14:08,09:14:08,2728,14,,,,21551.45,0
23780010,09:14:34,09:14:34,2730,15,,,,21816.53,0
23780010,09:15:04,09:15:04,9529,16,,,,22126.11,0
23780010,09:15:18,09:15:18,1144,17,,,,22251.77,0
23780010,09:16:26,09:16:26,1145,18,,,,22828.1,0
23780010,09:17:00,09:17:00,2880,19,,,,23188.67,
23780010,09:17:52,09:17:52,998,20,,,,23701.42,0
23780010,09:18:52,09:18:52,999,21,,,,24173.65,0
23780010,09:19:29,09:19:29,9530,22,,,,24488.83,0
23780010,09:19:43,09:19:43,7262,23,,,,24631.45,0
23780010,09:20:13,09:20:13,4795,24,,,,24924.64,0
23780010,09:20:44,09:20:44,4796,25,,,,25189.5,0
23780010,09:21:12,09:21:12,4653,26,,,,25427.84,0
23780010,09:21:39,09:21:39,4654,27,,,,25703.24,0
23780010,09:21:56,09:21:56,6001,28,,,,25849.31,0
23780010,09:22:45,09:22:45,1135,29,,,,26329.75,0
23780010,09:23:26,09:23:26,8868,30,,,,26762.66,0
23780010,09:24:16,09:24:16,8867,31,,,,27362.78,0
23780010,09:24:46,09:24:46,6576,32,,,,27640.35,0
23780010,09:25:28,09:25:28,8865,33,,,,28056.49,0
23780010,09:25:59,09:25:59,2886,34,,,,28365.47,0
23780010,09:26:18,09:26:18,2887,35,,,,28533.2,0
23780010,09:26:54,09:26:54,9662,36,,,,28951.72,0
23780010,09:27:15,09:27:15,2889,37,,,,29121.75,0
23780010,09:27:38,09:27:38,9663,38,,,,29312.58,0
23780010,09:28:13,09:28:13,2891,39,,,,29656.87,0
23780010,09:28:56,09:28:56,8025,40,,,,30041.24,0
23780010,09:29:34,09:29:34,10369,41,,,,30406.58,0
23780010,09:30:20,09:30:20,8026,42,,,,30883.51,0
23780010,09:31:59,09:31:59,8856,43,,,,31639.1,0
23780010,09:32:29,09:32:29,9670,44,,,,31782.5,0
23780010,09:32:51,09:32:51,9671,45,,,,31970.52,0
23780010,09:33:37,09:33:37,2904,46,,,,32401.82,0
23780010,09:34:04,09:34:04,4028,47,,,,32662.69,0
23780010,09:34:26,09:34:26,4029,48,,,,32873,0
23780010,09:35:00,09:35:00,4129,49,,,,33091.45,
23780010,09:35:38,09:35:38,4130,50,,,,33414.02,0
23780010,09:35:57,09:35:57,4131,51,,,,33555.83,0
23780010,09:36:35,09:36:35,4132,52,,,,33913.65,0
23780010,09:37:28,09:37:28,4133,53,,,,34325.83,0
23780010,09:37:51,09:37:51,4090,54,,,,34515.39,0
23780010,09:38:10,09:38:10,4091,55,,,,34694.14,0
23780010,09:38:40,09:38:40,4092,56,,,,34960.39,0
23780010,09:39:02,09:39:02,4093,57,,,,35138.37,0
23780010,09:39:57,09:39:57,10232,58,,,,35634.89,0
23780010,09:43:00,09:43:00,8028,59,,1,,37107.13,
23780080,08:32:00,08:32:00,9943,1,,,1,0,
23780080,08:37:04,08:37:04,2127,2,,,,1872.02,0
23780080,08:40:00,08:40:00,2514,3,,,,2884.06,
23780080,08:47:58,08:47:58,160,4,,,,6515.04,0
23780080,08:50:00,08:50:00,10161,5,,,,7461.38,
23780080,08:55:00,08:55:00,9520,6,,,,10201.52,
23780080,09:00:00,09:00:00,3344,7,,,,12738.08,
23780080,09:03:58,09:03:58,657,8,,,,15315.06,0
23780080,09:11:34,09:11:34,2723,9,,,,20068.78,0
23780080,09:12:16,09:12:16,2724,10,,,,20525.62,0
23780080,09:12:43,09:12:43,2725,11,,,,20772.4,0
23780080,09:13:08,09:13:08,2726,12,,,,20986.39,0
23780080,09:13:35,09:13:35,2727,13,,,,21238.93,0
23780080,09:14:08,09:14:08,2728,14,,,,21551.45,0
23780080,09:14:34,09:14:34,2730,15,,,,21816.53,0
23780080,09:15:04,09:15:04,9529,16,,,,22126.11,0
23780080,09:15:18,09:15:18,1144,17,,,,22251.77,0
23780080,09:16:26,09:16:26,1145,18,,,,22828.1,0
23780080,09:17:00,09:17:00,2880,19,,,,23188.67,
23780080,09:17:52,09:17:52,998,20,,,,23701.42,0
23780080,09:18:52,09:18:52,999,21,,,,24173.65,0
23780080,09:19:29,09:19:29,9530,22,,,,24488.83,0
23780080,09:19:43,09:19:43,7262,23,,,,24631.45,0
23780080,09:20:13,09:20:13,4795,24,,,,24924.64,0
23780080,09:20:44,09:20:44,4796,25,,,,25189.5,0
23780080,09:21:12,09:21:12,4653,26,,,,25427.84,0
23780080,09:21:39,09:21:39,4654,27,,,,25703.24,0
23780080,09:21:56,09:21:56,6001,28,,,,25849.31,0
23780080,09:22:45,09:22:45,1135,29,,,,26329.75,0
23780080,09:23:26,09:23:26,8868,30,,,,26762.66,0
23780080,09:24:16,09:24:16,8867,31,,,,27362.78,0
23780080,09:24:46,09:24:46,6576,32,,,,27640.35,0
23780080,09:25:28,09:25:28,8865,33,,,,28056.49,0
23780080,09:25:59,09:25:59,2886,34,,,,28365.47,0
23780080,09:26:18,09:26:18,2887,35,,,,28533.2,0
23780080,09:26:54,09:26:54,9662,36,,,,28951.72,0
23780080,09:27:15,09:27:15,2889,37,,,,29121.75,0
23780080,09:27:38,09:27:38,9663,38,,,,29312.58,0
23780080,09:28:13,09:28:13,2891,39,,,,29656.87,0
23780080,09:28:56,09:28:56,8025,40,,,,30041.24,0
23780080,09:29:34,09:29:34,10369,41,,,,30406.58,0
23780080,09:30:20,09:30:20,8026,42,,,,30883.51,0
23780080,09:31:59,09:31:59,8856,43,,,,31639.1,0
23780080,09:32:29,09:32:29,9670,44,,,,31782.5,0
23780080,09:32:51,09:32:51,9671,45,,,,31970.52,0
23780080,09:33:37,09:33:37,2904,46,,,,32401.82,0
23780080,09:34:04,09:34:04,4028,47,,,,32662.69,0
23780080,09:34:26,09:34:26,4029,48,,,,32873,0
23780080,09:35:00,09:35:00,4129,49,,,,33091.45,
23780080,09:35:38,09:35:38,4130,50,,,,33414.02,0
23780080,09:35:57,09:35:57,4131,51,,,,33555.83,0
23780080,09:36:35,09:36:35,4132,52,,,,33913.65,0
23780080,09:37:28,09:37:28,4133,53,,,,34325.83,0
23780080,09:37:51,09:37:51,4090,54,,,,34515.39,0
23780080,09:38:10,09:38:10,4091,55,,,,34694.14,0
23780080,09:38:40,09:38:40,4092,56,,,,34960.39,0
23780080,09:39:02,09:39:02,4093,57,,,,35138.37,0
23780080,09:39:57,09:39:57,10232,58,,,,35634.89,0
23780080,09:43:00,09:43:00,8028,59,,1,,37107.13,
24023070,23:17:00,23:17:00,9943,1,,,1,0,
24023070,23:22:04,23:22:04,2127,2,,,,1872.02,0
24023070,23:25:00,23:25:00,2514,3,,,,2884.06,
24023070,23:32:58,23:32:58,160,4,,,,6515.04,0
24023070,23:35:00,23:35:00,10161,5,,,,7461.38,
24023070,23:40:00,23:40:00,9520,6,,,,10201.52,
24023070,23:45:00,23:45:00,3344,7,,,,12738.08,
24023070,23:48:44,23:48:44,657,8,,,,15315.06,0
24023070,23:55:53,23:55:53,2723,9,,,,20068.78,0
24023070,23:56:32,23:56:32,2724,10,,,,20525.62,0
24023070,23:56:58,23:56:58,2725,11,,,,20772.4,0
24023070,23:57:21,23:57:21,2726,12,,,,20986.39,0
24023070,23:57:47,23:57:47,2727,13,,,,21238.93,0
24023070,23:58:18,23:58:18,2728,14,,,,21551.45,0
24023070,23:58:42,23:58:42,2730,15,,,,21816.53,0
24023070,23:59:10,23:59:10,9529,16,,,,22126.11,0
24023070,23:59:24,23:59:24,1144,17,,,,22251.77,0
24023070,24:00:28,24:00:28,1145,18,,,,22828.1,0
24023070,24:01:00,24:01:00,2880,19,,,,23188.67,
24023070,24:01:46,24:01:46,998,20,,,,23701.42,0
24023070,24:02:39,24:02:39,999,21,,,,24173.65,0
24023070,24:03:12,24:03:12,9530,22,,,,24488.83,0
24023070,24:03:25,24:03:25,7262,23,,,,24631.45,0
24023070,24:03:52,24:03:52,4795,24,,,,24924.64,0
24023070,24:04:19,24:04:19,4796,25,,,,25189.5,0
24023070,24:04:44,24:04:44,4653,26,,,,25427.84,0
24023070,24:05:08,24:05:08,4654,27,,,,25703.24,0
24023070,24:05:23,24:05:23,6001,28,,,,25849.31,0
24023070,24:06:07,24:06:07,1135,29,,,,26329.75,0
24023070,24:06:43,24:06:43,8868,30,,,,26762.66,0
24023070,24:07:27,24:07:27,8867,31,,,,27362.78,0
24023070,24:07:54,24:07:54,6576,32,,,,27640.35,0
24023070,24:08:31,24:08:31,8865,33,,,,28056.49,0
24023070,24:08:59,24:08:59,2886,34,,,,28365.47,0
24023070,24:09:16,24:09:16,2887,35,,,,28533.2,0
24023070,24:09:48,24:09:48,9662,36,,,,28951.72,0
24023070,24:10:06,24:10:06,2889,37,,,,29121.75,0
24023070,24:10:27,24:10:27,9663,38,,,,29312.58,0
24023070,24:10:58,24:10:58,2891,39,,,,29656.87,0
24023070,24:11:37,24:11:37,8025,40,,,,30041.24,0
24023070,24:12:10,24:12:10,10369,41,,,,30406.58,0
24023070,24:12:51,24:12:51,8026,42,,,,30883.51,0
24023070,24:14:19,24:14:19,8856,43,,,,31639.1,0
24023070,24:14:46,24:14:46,9670,44,,,,31782.5,0
24023070,24:15:05,24:15:05,9671,45,,,,31970.52,0
24023070,24:15:46,24:15:46,2904,46,,,,32401.82,0
24023070,24:16:10,24:16:10,4028,47,,,,32662.69,0
24023070,24:16:29,24:16:29,4029,48,,,,32873,0
24023070,24:17:00,24:17:00,4129,49,,,,33091.45,
24023070,24:17:38,24:17:38,4130,50,,,,33414.02,0
24023070,24:17:57,24:17:57,4131,51,,,,33555.83,0
24023070,24:18:35,24:18:35,4132,52,,,,33913.65,0
24023070,24:19:28,24:19:28,4133,53,,,,34325.83,0
24023070,24:19:51,24:19:51,4090,54,,,,34515.39,0
24023070,24:20:10,24:20:10,4091,55,,,,34694.14,0
24023070,24:20:40,24:20:40,4092,56,,,,34960.39,0
24023070,24:21:02,24:21:02,4093,57,,,,35138.37,0
24023070,24:21:57,24:21:57,10232,58,,,,35634.89,0
24023070,24:25:00,24:25:00,8028,59,,1,,37107.13,
24170010,13:02:00,13:02:00,9943,1,,,1,0,
24170010,13:07:04,13:07:04,2127,2,,,,1872.02,0
24170010,13:10:00,13:10:00,2514,3,,,,2884.06,
24170010,13:17:58,13:17:58,160,4,,,,6515.04,0
24170010,13:20:00,13:20:00,10161,5,,,,7461.38,
24170010,13:25:00,13:25:00,9520,6,,,,10201.52,
24170010,13:30:00,13:30:00,3344,7,,,,12738.08,
24170010,13:33:58,13:33:58,657,8,,,,15315.06,0
24170010,13:41:34,13:41:34,2723,9,,,,20068.78,0
24170010,13:42:16,13:42:16,2724,10,,,,20525.62,0
24170010,13:42:43,13:42:43,2725,11,,,,20772.4,0
24170010,13:43:08,13:43:08,2726,12,,,,20986.39,0
24170010,13:43:35,13:43:35,2727,13,,,,21238.93,0
24170010,13:44:08,13:44:08,2728,14,,,,21551.45,0
24170010,13:44:34,13:44:34,2730,15,,,,21816.53,0
24170010,13:45:04,13:45:04,9529,16,,,,22126.11,0
24170010,13:45:18,13:45:18,1144,17,,,,22251.77,0
24170010,13:46:26,13:46:26,1145,18,,,,22828.1,0
24170010,13:47:00,13:47:00,2880,19,,,,23188.67,
24170010,13:47:55,13:47:55,998,20,,,,23701.42,0
24170010,13:48:58,13:48:58,999,21,,,,24173.65,0
24170010,13:49:37,13:49:37,9530,22,,,,24488.83,0
24170010,13:49:53,13:49:53,7262,23,,,,24631.45,0
24170010,13:50:24,13:50:24,4795,24,,,,24924.64,0
24170010,13:50:57,13:50:57,4796,25,,,,25189.5,0
24170010,13:51:26,13:51:26,4653,26,,,,25427.84,0
24170010,13:51:54,13:51:54,4654,27,,,,25703.24,0
24170010,13:52:13,13:52:13,6001,28,,,,25849.31,0
24170010,13:53:04,13:53:04,1135,29,,,,26329.75,0
24170010,13:53:47,13:53:47,8868,30,,,,26762.66,0
24170010,13:54:40,13:54:40,8867,31,,,,27362.78,0
24170010,13:55:12,13:55:12,6576,32,,,,27640.35,0
24170010,13:55:56,13:55:56,8865,33,,,,28056.49,0
24170010,13:56:29,13:56:29,2886,34,,,,28365.47,0
24170010,13:56:49,13:56:49,2887,35,,,,28533.2,0
24170010,13:57:27,13:57:27,9662,36,,,,28951.72,0
24170010,13:57:49,13:57:49,2889,37,,,,29121.75,0
24170010,13:58:13,13:58:13,9663,38,,,,29312.58,0
24170010,13:58:50,13:58:50,2891,39,,,,29656.87,0
24170010,13:59:36,13:59:36,8025,40,,,,30041.24,0
24170010,14:00:16,14:00:16,10369,41,,,,30406.58,0
24170010,14:01:05,14:01:05,8026,42,,,,30883.51,0
24170010,14:02:49,14:02:49,8856,43,,,,31639.1,0
24170010,14:03:21,14:03:21,9670,44,,,,31782.5,0
24170010,14:03:44,14:03:44,9671,45,,,,31970.52,0
24170010,14:04:32,14:04:32,2904,46,,,,32401.82,0
24170010,14:05:01,14:05:01,4028,47,,,,32662.69,0
24170010,14:05:24,14:05:24,4029,48,,,,32873,0
24170010,14:06:00,14:06:00,4129,49,,,,33091.45,
24170010,14:06:43,14:06:43,4130,50,,,,33414.02,0
24170010,14:07:04,14:07:04,4131,51,,,,33555.83,0
24170010,14:07:47,14:07:47,4132,52,,,,33913.65,0
24170010,14:08:47,14:08:47,4133,53,,,,34325.83,0
24170010,14:09:12,14:09:12,4090,54,,,,34515.39,0
24170010,14:09:33,14:09:33,4091,55,,,,34694.14,0
24170010,14:10:07,14:10:07,4092,56,,,,34960.39,0
24170010,14:10:33,14:10:33,4093,57,,,,35138.37,0
24170010,14:11:34,14:11:34,10232,58,,,,35634.89,0
24170010,14:15:00,14:15:00,8028,59,,1,,37107.13,
24170080,13:02:00,13:02:00,9943,1,,,1,0,
24170080,13:07:04,13:07:04,2127,2,,,,1872.02,0
24170080,13:10:00,13:10:00,2514,3,,,,2884.06,
24170080,13:17:58,13:17:58,160,4,,,,6515.04,0
24170080,13:20:00,13:20:00,10161,5,,,,7461.38,
24170080,13:25:00,13:25:00,9520,6,,,,10201.52,
24170080,13:30:00,13:30:00,3344,7,,,,12738.08,
24170080,13:33:58,13:33:58,657,8,,,,15315.06,0
24170080,13:41:34,13:41:34,2723,9,,,,20068.78,0
24170080,13:42:16,13:42:16,2724,10,,,,20525.62,0
24170080,13:42:43,13:42:43,2725,11,,,,20772.4,0
24170080,13:43:08,13:43:08,2726,12,,,,20986.39,0
24170080,13:43:35,13:43:35,2727,13,,,,21238.93,0
24170080,13:44:08,13:44:08,2728,14,,,,21551.45,0
24170080,13:44:34,13:44:34,2730,15,,,,21816.53,0
24170080,13:45:04,13:45:04,9529,16,,,,22126.11,0
24170080,13:45:18,13:45:18,1144,17,,,,22251.77,0
24170080,13:46:26,13:46:26,1145,18,,,,22828.1,0
24170080,13:47:00,13:47:00,2880,19,,,,23188.67,
24170080,13:47:55,13:47:55,998,20,,,,23701.42,0
24170080,13:48:58,13:48:58,999,21,,,,24173.65,0
24170080,13:49:37,13:49:37,9530,22,,,,24488.83,0
24170080,13:49:53,13:49:53,7262,23,,,,24631.45,0
24170080,13:50:24,13:50:24,4795,24,,,,24924.64,0
24170080,13:50:57,13:50:57,4796,25,,,,25189.5,0
24170080,13:51:26,13:51:26,4653,26,,,,25427.84,0
24170080,13:51:54,13:51:54,4654,27,,,,25703.24,0
24170080,13:52:13,13:52:13,6001,28,,,,25849.31,0
24170080,13:53:04,13:53:04,1135,29,,,,26329.75,0
24170080,13:53:47,13:53:47,8868,30,,,,26762.66,0
24170080,13:54:40,13:54:40,8867,31,,,,27362.78,0
24170080,13:55:12,13:55:12,6576,32,,,,27640.35,0
24170080,13:55:56,13:55:56,8865,33,,,,28056.49,0
24170080,13:56:29,13:56:29,2886,34,,,,28365.47,0
24170080,13:56:49,13:56:49,2887,35,,,,28533.2,0
24170080,13:57:27,13:57:27,9662,36,,,,28951.72,0
24170080,13:57:49,13:57:49,2889,37,,,,29121.75,0
24170080,13:58:13,13:58:13,9663,38,,,,29312.58,0
24170080,13:58:50,13:58:50,2891,39,,,,29656.87,0
24170080,13:59:36,13:59:36,8025,40,,,,30041.24,0
24170080,14:00:16,14:00:16,10369,41,,,,30406.58,0
24170080,14:01:05,14:01:05,8026,42,,,,30883.51,0
24170080,14:02:49,14:02:49,8856,43,,,,31639.1,0
24170080,14:03:21,14:03:21,9670,44,,,,31782.5,0
24170080,14:03:44,14:03:44,9671,45,,,,31970.52,0
24170080,14:04:32,14:04:32,2904,46,,,,32401.82,0
24170080,14:05:01,14:05:01,4028,47,,,,32662.69,0
24170080,14:05:24,14:05:24,4029,48,,,,32873,0
24170080,14:06:00,14:06:00,4129,49,,,,33091.45,
24170080,14:06:43,14:06:43,4130,50,,,,33414.02,0
24170080,14:07:04,14:07:04,4131,51,,,,33555.83,0
24170080,14:07:47,14:07:47,4132,52,,,,33913.65,0
24170080,14:08:47,14:08:47,4133,53,,,,34325.83,0
24170080,14:09:12,14:09:12,4090,54,,,,34515.39,0
24170080,14:09:33,14:09:33,4091,55,,,,34694.14,0
24170080,14:10:07,14:10:07,4092,56,,,,34960.39,0
24170080,14:10:33,14:10:33,4093,57,,,,35138.37,0
24170080,14:11:34,14:11:34,10232,58,,,,35634.89,0
24170080,14:15:00,14:15:00,8028,59,,1,,37107.13,
24228010,14:02:00,14:02:00,9943,1,,,1,0,
24228010,14:07:04,14:07:04,2127,2,,,,1872.02,0
24228010,14:10:00,14:10:00,2514,3,,,,2884.06,
24228010,14:17:58,14:17:58,160,4,,,,6515.04,0
24228010,14:20:00,14:20:00,10161,5,,,,7461.38,
24228010,14:25:00,14:25:00,9520,6,,,,10201.52,
24228010,14:30:00,14:30:00,3344,7,,,,12738.08,
24228010,14:33:58,14:33:58,657,8,,,,15315.06,0
24228010,14:41:34,14:41:34,2723,9,,,,20068.78,0
24228010,14:42:16,14:42:16,2724,10,,,,20525.62,0
24228010,14:42:43,14:42:43,2725,11,,,,20772.4,0
24228010,14:43:08,14:43:08,2726,12,,,,20986.39,0
24228010,14:43:35,14:43:35,2727,13,,,,21238.93,0
24228010,14:44:08,14:44:08,2728,14,,,,21551.45,0
24228010,14:44:34,14:44:34,2730,15,,,,21816.53,0
24228010,14:45:04,14:45:04,9529,16,,,,22126.11,0
24228010,14:45:18,14:45:18,1144,17,,,,22251.77,0
24228010,14:46:26,14:46:26,1145,18,,,,22828.1,0
24228010,14:47:00,14:47:00,2880,19,,,,23188.67,
24228010,14:47:55,14:47:55,998,20,,,,23701.42,0
24228010,14:48:58,14:48:58,999,21,,,,24173.65,0
24228010,14:49:37,14:49:37,9530,22,,,,24488.83,0
24228010,14:49:53,14:49:53,7262,23,,,,24631.45,0
24228010,14:50:24,14:50:24,4795,24,,,,24924.64,0
24228010,14:50:57,14:50:57,4796,25,,,,25189.5,0
24228010,14:51:26,14:51:26,4653,26,,,,25427.84,0
24228010,14:51:54,14:51:54,4654,27,,,,25703.24,0
24228010,14:52:13,14:52:13,6001,28,,,,25849.31,0
24228010,14:53:04,14:53:04,1135,29,,,,26329.75,0
24228010,14:53:47,14:53:47,8868,30,,,,26762.66,0
24228010,14:54:40,14:54:40,8867,31,,,,27362.78,0
24228010,14:55:12,14:55:12,6576,32,,,,27640.35,0
24228010,14:55:56,14:55:56,8865,33,,,,28056.49,0
24228010,14:56:29,14:56:29,2886,34,,,,28365.47,0
24228010,14:56:49,14:56:49,2887,35,,,,28533.2,0
24228010,14:57:27,14:57:27,9662,36,,,,28951.72,0
24228010,14:57:49,14:57:49,2889,37,,,,29121.75,0
24228010,14:58:13,14:58:13,9663,38,,,,29312.58,0
24228010,14:58:50,14:58:50,2891,39,,,,29656.87,0
24228010,14:59:36,14:59:36,8025,40,,,,30041.24,0
24228010,15:00:16,15:00:16,10369,41,,,,30406.58,0
24228010,15:01:05,15:01:05,8026,42,,,,30883.51,0
24228010,15:02:49,15:02:49,8856,43,,,,31639.1,0
24228010,15:03:21,15:03:21,9670,44,,,,31782.5,0
24228010,15:03:44,15:03:44,9671,45,,,,31970.52,0
24228010,15:04:32,15:04:32,2904,46,,,,32401.82,0
24228010,15:05:01,15:05:01,4028,47,,,,32662.69,0
24228010,15:05:24,15:05:24,4029,48,,,,32873,0
24228010,15:06:00,15:06:00,4129,49,,,,33091.45,
24228010,15:06:43,15:06:43,4130,50,,,,33414.02,0
24228010,15:07:04,15:07:04,4131,51,,,,33555.83,0
24228010,15:07:47,15:07:47,4132,52,,,,33913.65,0
24228010,15:08:47,15:08:47,4133,53,,,,34325.83,0
24228010,15:09:12,15:09:12,4090,54,,,,34515.39,0
24228010,15:09:33,15:09:33,4091,55,,,,34694.14,0
24228010,15:10:07,15:10:07,4092,56,,,,34960.39,0
24228010,15:10:33,15:10:33,4093,57,,,,35138.37,0
24228010,15:11:34,15:11:34,10232,58,,,,35634.89,0
24228010,15:15:00,15:15:00,8028,59,,1,,37107.13,
24228080,14:02:00,14:02:00,9943,1,,,1,0,
24228080,14:07:04,14:07:04,2127,2,,,,1872.02,0
24228080,14:10:00,14:10:00,2514,3,,,,2884.06,
24228080,14:17:58,14:17:58,160,4,,,,6515.04,0
24228080,14:20:00,14:20:00,10161,5,,,,7461.38,
24228080,14:25:00,14:25:00,9520,6,,,,10201.52,
24228080,14:30:00,14:30:00,3344,7,,,,12738.08,
24228080,14:33:58,14:33:58,657,8,,,,15315.06,0
24228080,14:41:34,14:41:34,2723,9,,,,20068.78,0
24228080,14:42:16,14:42:16,2724,10,,,,20525.62,0
24228080,14:42:43,14:42:43,2725,11,,,,20772.4,0
24228080,14:43:08,14:43:08,2726,12,,,,20986.39,0
24228080,14:43:35,14:43:35,2727,13,,,,21238.93,0
24228080,14:44:08,14:44:08,2728,14,,,,21551.45,0
24228080,14:44:34,14:44:34,2730,15,,,,21816.53,0
24228080,14:45:04,14:45:04,9529,16,,,,22126.11,0
24228080,14:45:18,14:45:18,1144,17,,,,22251.77,0
24228080,14:46:26,14:46:26,1145,18,,,,22828.1,0
24228080,14:47:00,14:47:00,2880,19,,,,23188.67,
24228080,14:47:55,14:47:55,998,20,,,,23701.42,0
24228080,14:48:58,14:48:58,999,21,,,,24173.65,0
24228080,14:49:37,14:49:37,9530,22,,,,24488.83,0
24228080,14:49:53,14:49:53,7262,23,,,,24631.45,0
24228080,14:50:24,14:50:24,4795,24,,,,24924.64,0
24228080,14:50:57,14:50:57,4796,25,,,,25189.5,0
24228080,14:51:26,14:51:26,4653,26,,,,25427.84,0
24228080,14:51:54,14:51:54,4654,27,,,,25703.24,0
24228080,14:52:13,14:52:13,6001,28,,,,25849.31,0
24228080,14:53:04,14:53:04,1135,29,,,,26329.75,0
24228080,14:53:47,14:53:47,8868,30,,,,26762.66,0
24228080,14:54:40,14:54:40,8867,31,,,,27362.78,0
24228080,14:55:12,14:55:12,6576,32,,,,27640.35,0
24228080,14:55:56,14:55:56,8865,33,,,,28056.49,0
24228080,14:56:29,14:56:29,2886,34,,,,28365.47,0
24228080,14:56:49,14:56:49,2887,35,,,,28533.2,0
24228080,14:57:27,14:57:27,9662,36,,,,28951.72,0
24228080,14:57:49,14:57:49,2889,37,,,,29121.75,0
24228080,14:58:13,14:58:13,9663,38,,,,29312.58,0
24228080,14:58:50,14:58:50,2891,39,,,,29656.87,0
24228080,14:59:36,14:59:36,8025,40,,,,30041.24,0
24228080,15:00:16,15:00:16,10369,41,,,,30406.58,0
24228080,15:01:05,15:01:05,8026,42,,,,30883.51,0
24228080,15:02:49,15:02:49,8856,43,,,,31639.1,0
24228080,15:03:21,15:03:21,9670,44,,,,31782.5,0
24228080,15:03:44,15:03:44,9671,45,,,,31970.52,0
24228080,15:04:32,15:04:32,2904,46,,,,32401.82,0
24228080,15:05:01,15:05:01,4028,47,,,,32662.69,0
24228080,15:05:24,15:05:24,4029,48,,,,32873,0
24228080,15:06:00,15:06:00,4129,49,,,,33091.45,
24228080,15:06:43,15:06:43,4130,50,,,,33414.02,0
24228080,15:07:04,15:07:04,4131,51,,,,33555.83,0
24228080,15:07:47,15:07:47,4132,52,,,,33913.65,0
24228080,15:08:47,15:08:47,4133,53,,,,34325.83,0
24228080,15:09:12,15:09:12,4090,54,,,,34515.39,0
24228080,15:09:33,15:09:33,4091,55,,,,34694.14,0
24228080,15:10:07,15:10:07,4092,56,,,,34960.39,0
24228080,15:10:33,15:10:33,4093,57,,,,35138.37,0
24228080,15:11:34,15:11:34,10232,58,,,,35634.89,0
24228080,15:15:00,15:15:00,8028,59,,1,,37107.13,
24636070,09:18:00,09:18:00,9943,1,,,1,0,
24636070,09:23:04,09:23:04,2127,2,,,,1872.02,0
24636070,09:26:00,09:26:00,2514,3,,,,2884.06,
24636070,09:33:58,09:33:58,160,4,,,,6515.04,0
24636070,09:36:00,09:36:00,10161,5,,,,7461.38,
24636070,09:41:00,09:41:00,9520,6,,,,10201.52,
24636070,09:46:00,09:46:00,3344,7,,,,12738.08,
24636070,09:49:58,09:49:58,657,8,,,,15315.06,0
24636070,09:57:34,09:57:34,2723,9,,,,20068.78,0
24636070,09:58:16,09:58:16,2724,10,,,,20525.62,0
24636070,09:58:43,09:58:43,2725,11,,,,20772.4,0
24636070,09:59:08,09:59:08,2726,12,,,,20986.39,0
24636070,09:59:35,09:59:35,2727,13,,,,21238.93,0
24636070,10:00:08,10:00:08,2728,14,,,,21551.45,0
24636070,10:00:34,10:00:34,2730,15,,,,21816.53,0
24636070,10:01:04,10:01:04,9529,16,,,,22126.11,0
24636070,10:01:18,10:01:18,1144,17,,,,22251.77,0
24636070,10:02:26,10:02:26,1145,18,,,,22828.1,0
24636070,10:03:00,10:03:00,2880,19,,,,23188.67,
24636070,10:03:52,10:03:52,998,20,,,,23701.42,0
24636070,10:04:52,10:04:52,999,21,,,,24173.65,0
24636070,10:05:29,10:05:29,9530,22,,,,24488.83,0
24636070,10:05:43,10:05:43,7262,23,,,,24631.45,0
24636070,10:06:13,10:06:13,4795,24,,,,24924.64,0
24636070,10:06:44,10:06:44,4796,25,,,,25189.5,0
24636070,10:07:12,10:07:12,4653,26,,,,25427.84,0
24636070,10:07:39,10:07:39,4654,27,,,,25703.24,0
24636070,10:07:56,10:07:56,6001,28,,,,25849.31,0
24636070,10:08:45,10:08:45,1135,29,,,,26329.75,0
24636070,10:09:26,10:09:26,8868,30,,,,26762.66,0
24636070,10:10:16,10:10:16,8867,31,,,,27362.78,0
24636070,10:10:46,10:10:46,6576,32,,,,27640.35,0
24636070,10:11:28,10:11:28,8865,33,,,,28056.49,0
24636070,10:11:59,10:11:59,2886,34,,,,28365.47,0
24636070,10:12:18,10:12:18,2887,35,,,,28533.2,0
24636070,10:12:54,10:12:54,9662,36,,,,28951.72,0
24636070,10:13:15,10:13:15,2889,37,,,,29121.75,0
24636070,10:13:38,10:13:38,9663,38,,,,29312.58,0
24636070,10:14:13,10:14:13,2891,39,,,,29656.87,0
24636070,10:14:56,10:14:56,8025,40,,,,30041.24,0
24636070,10:15:34,10:15:34,10369,41,,,,30406.58,0
24636070,10:16:20,10:16:20,8026,42,,,,30883.51,0
24636070,10:17:59,10:17:59,8856,43,,,,31639.1,0
24636070,10:18:29,10:18:29,9670,44,,,,31782.5,0
24636070,10:18:51,10:18:51,9671,45,,,,31970.52,0
24636070,10:19:37,10:19:37,2904,46,,,,32401.82,0
24636070,10:20:04,10:20:04,4028,47,,,,32662.69,0
24636070,10:20:26,10:20:26,4029,48,,,,32873,0
24636070,10:21:00,10:21:00,4129,49,,,,33091.45,
24636070,10:21:38,10:21:38,4130,50,,,,33414.02,0
24636070,10:21:57,10:21:57,4131,51,,,,33555.83,0
24636070,10:22:35,10:22:35,4132,52,,,,33913.65,0
24636070,10:23:28,10:23:28,4133,53,,,,34325.83,0
24636070,10:23:51,10:23:51,4090,54,,,,34515.39,0
24636070,10:24:10,10:24:10,4091,55,,,,34694.14,0
24636070,10:24:40,10:24:40,4092,56,,,,34960.39,0
24636070,10:25:02,10:25:02,4093,57,,,,35138.37,0
24636070,10:25:57,10:25:57,10232,58,,,,35634.89,0
24636070,10:29:00,10:29:00,8028,59,,1,,37107.13,
24783020,22:53:00,22:53:00,9943,1,,,1,0,
24783020,22:56:48,22:56:48,2127,2,,,,1872.02,0
24783020,22:59:00,22:59:00,2514,3,,,,2884.06,
24783020,23:07:46,23:07:46,160,4,,,,6515.04,0
24783020,23:10:00,23:10:00,10161,5,,,,7461.38,
24783020,23:15:00,23:15:00,9520,6,,,,10201.52,
24783020,23:20:00,23:20:00,3344,7,,,,12738.08,
24783020,23:23:02,23:23:02,657,8,,,,15315.06,0
24783020,23:28:50,23:28:50,2723,9,,,,20068.78,0
24783020,23:29:22,23:29:22,2724,10,,,,20525.62,0
24783020,23:29:43,23:29:43,2725,11,,,,20772.4,0
24783020,23:30:02,23:30:02,2726,12,,,,20986.39,0
24783020,23:30:23,23:30:23,2727,13,,,,21238.93,0
24783020,23:30:48,23:30:48,2728,14,,,,21551.45,0
24783020,23:31:08,23:31:08,2730,15,,,,21816.53,0
24783020,23:31:31,23:31:31,9529,16,,,,22126.11,0
24783020,23:31:42,23:31:42,1144,17,,,,22251.77,0
24783020,23:32:34,23:32:34,1145,18,,,,22828.1,0
24783020,23:33:00,23:33:00,2880,19,,,,23188.67,
24783020,23:33:52,23:33:52,998,20,,,,23701.42,0
24783020,23:34:52,23:34:52,999,21,,,,24173.65,0
24783020,23:35:29,23:35:29,9530,22,,,,24488.83,0
24783020,23:35:43,23:35:43,7262,23,,,,24631.45,0
24783020,23:36:13,23:36:13,4795,24,,,,24924.64,0
24783020,23:36:44,23:36:44,4796,25,,,,25189.5,0
24783020,23:37:12,23:37:12,4653,26,,,,25427.84,0
24783020,23:37:39,23:37:39,4654,27,,,,25703.24,0
24783020,23:37:56,23:37:56,6001,28,,,,25849.31,0
24783020,23:38:45,23:38:45,1135,29,,,,26329.75,0
24783020,23:39:26,23:39:26,8868,30,,,,26762.66,0
24783020,23:40:16,23:40:16,8867,31,,,,27362.78,0
24783020,23:40:46,23:40:46,6576,32,,,,27640.35,0
24783020,23:41:28,23:41:28,8865,33,,,,28056.49,0
24783020,23:41:59,23:41:59,2886,34,,,,28365.47,0
24783020,23:42:18,23:42:18,2887,35,,,,28533.2,0
24783020,23:42:54,23:42:54,9662,36,,,,28951.72,0
24783020,23:43:15,23:43:15,2889,37,,,,29121.75,0
24783020,23:43:38,23:43:38,9663,38,,,,29312.58,0
24783020,23:44:13,23:44:13,2891,39,,,,29656.87,0
24783020,23:44:56,23:44:56,8025,40,,,,30041.24,0
24783020,23:45:34,23:45:34,10369,41,,,,30406.58,0
24783020,23:46:20,23:46:20,8026,42,,,,30883.51,0
24783020,23:47:59,23:47:59,8856,43,,,,31639.1,0
24783020,23:48:29,23:48:29,9670,44,,,,31782.5,0
24783020,23:48:51,23:48:51,9671,45,,,,31970.52,0
24783020,23:49:37,23:49:37,2904,46,,,,32401.82,0
24783020,23:50:04,23:50:04,4028,47,,,,32662.69,0
24783020,23:50:26,23:50:26,4029,48,,,,32873,0
24783020,23:51:00,23:51:00,4129,49,,,,33091.45,
24783020,23:51:33,23:51:33,4130,50,,,,33414.02,0
24783020,23:51:50,23:51:50,4131,51,,,,33555.83,0
24783020,23:52:23,23:52:23,4132,52,,,,33913.65,0
24783020,23:53:10,23:53:10,4133,53,,,,34325.83,0
24783020,23:53:30,23:53:30,4090,54,,,,34515.39,0
24783020,23:53:46,23:53:46,4091,55,,,,34694.14,0
24783020,23:54:12,23:54:12,4092,56,,,,34960.39,0
24783020,23:54:32,23:54:32,4093,57,,,,35138.37,0
24783020,23:55:20,23:55:20,10232,58,,,,35634.89,0
24783020,23:58:00,23:58:00,8028,59,,1,,37107.13,
24783030,22:53:00,22:53:00,9943,1,,,1,0,
24783030,22:56:48,22:56:48,2127,2,,,,1872.02,0
24783030,22:59:00,22:59:00,2514,3,,,,2884.06,
24783030,23:07:46,23:07:46,160,4,,,,6515.04,0
24783030,23:10:00,23:10:00,10161,5,,,,7461.38,
24783030,23:15:00,23:15:00,9520,6,,,,10201.52,
24783030,23:20:00,23:20:00,3344,7,,,,12738.08,
24783030,23:23:02,23:23:02,657,8,,,,15315.06,0
24783030,23:28:50,23:28:50,2723,9,,,,20068.78,0
24783030,23:29:22,23:29:22,2724,10,,,,20525.62,0
24783030,23:29:43,23:29:43,2725,11,,,,20772.4,0
24783030,23:30:02,23:30:02,2726,12,,,,20986.39,0
24783030,23:30:23,23:30:23,2727,13,,,,21238.93,0
24783030,23:30:48,23:30:48,2728,14,,,,21551.45,0
24783030,23:31:08,23:31:08,2730,15,,,,21816.53,0
24783030,23:31:31,23:31:31,9529,16,,,,22126.11,0
24783030,23:31:42,23:31:42,1144,17,,,,22251.77,0
24783030,23:32:34,23:32:34,1145,18,,,,22828.1,0
24783030,23:33:00,23:33:00,2880,19,,,,23188.67,
24783030,23:33:52,23:33:52,998,20,,,,23701.42,0
24783030,23:34:52,23:34:52,999,21,,,,24173.65,0
24783030,23:35:29,23:35:29,9530,22,,,,24488.83,0
24783030,23:35:43,23:35:43,7262,23,,,,24631.45,0
24783030,23:36:13,23:36:13,4795,24,,,,24924.64,0
24783030,23:36:44,23:36:44,4796,25,,,,25189.5,0
24783030,23:37:12,23:37:12,4653,26,,,,25427.84,0
24783030,23:37:39,23:37:39,4654,27,,,,25703.24,0
24783030,23:37:56,23:37:56,6001,28,,,,25849.31,0
24783030,23:38:45,23:38:45,1135,29,,,,26329.75,0
24783030,23:39:26,23:39:26,8868,30,,,,26762.66,0
24783030,23:40:16,23:40:16,8867,31,,,,27362.78,0
24783030,23:40:46,23:40:46,6576,32,,,,27640.35,0
24783030,23:41:28,23:41:28,8865,33,,,,28056.49,0
24783030,23:41:59,23:41:59,2886,34,,,,28365.47,0
24783030,23:42:18,23:42:18,2887,35,,,,28533.2,0
24783030,23:42:54,23:42:54,9662,36,,,,28951.72,0
24783030,23:43:15,23:43:15,2889,37,,,,29121.75,0
24783030,23:43:38,23:43:38,9663,38,,,,29312.58,0
24783030,23:44:13,23:44:13,2891,39,,,,29656.87,0
24783030,23:44:56,23:44:56,8025,40,,,,30041.24,0
24783030,23:45:34,23:45:34,10369,41,,,,30406.58,0
24783030,23:46:20,23:46:20,8026,42,,,,30883.51,0
24783030,23:47:59,23:47:59,8856,43,,,,31639.1,0
24783030,23:48:29,23:48:29,9670,44,,,,31782.5,0
24783030,23:48:51,23:48:51,9671,45,,,,31970.52,0
24783030,23:49:37,23:49:37,2904,46,,,,32401.82,0
24783030,23:50:04,23:50:04,4028,47,,,,32662.69,0
24783030,23:50:26,23:50:26,4029,48,,,,32873,0
24783030,23:51:00,23:51:00,4129,49,,,,33091.45,
24783030,23:51:33,23:51:33,4130,50,,,,33414.02,0
24783030,23:51:50,23:51:50,4131,51,,,,33555.83,0
24783030,23:52:23,23:52:23,4132,52,,,,33913.65,0
24783030,23:53:10,23:53:10,4133,53,,,,34325.83,0
24783030,23:53:30,23:53:30,4090,54,,,,34515.39,0
24783030,23:53:46,23:53:46,4091,55,,,,34694.14,0
24783030,23:54:12,23:54:12,4092,56,,,,34960.39,0
24783030,23:54:32,23:54:32,4093,57,,,,35138.37,0
24783030,23:55:20,23:55:20,10232,58,,,,35634.89,0
24783030,23:58:00,23:58:00,8028,59,,1,,37107.13,
24783040,22:53:00,22:53:00,9943,1,,,1,0,
24783040,22:56:48,22:56:48,2127,2,,,,1872.02,0
24783040,22:59:00,22:59:00,2514,3,,,,2884.06,
24783040,23:07:46,23:07:46,160,4,,,,6515.04,0
24783040,23:10:00,23:10:00,10161,5,,,,7461.38,
24783040,23:15:00,23:15:00,9520,6,,,,10201.52,
24783040,23:20:00,23:20:00,3344,7,,,,12738.08,
24783040,23:23:02,23:23:02,657,8,,,,15315.06,0
24783040,23:28:50,23:28:50,2723,9,,,,20068.78,0
24783040,23:29:22,23:29:22,2724,10,,,,20525.62,0
24783040,23:29:43,23:29:43,2725,11,,,,20772.4,0
24783040,23:30:02,23:30:02,2726,12,,,,20986.39,0
24783040,23:30:23,23:30:23,2727,13,,,,21238.93,0
24783040,23:30:48,23:30:48,2728,14,,,,21551.45,0
24783040,23:31:08,23:31:08,2730,15,,,,21816.53,0
24783040,23:31:31,23:31:31,9529,16,,,,22126.11,0
24783040,23:31:42,23:31:42,1144,17,,,,22251.77,0
24783040,23:32:34,23:32:34,1145,18,,,,22828.1,0
24783040,23:33:00,23:33:00,2880,19,,,,23188.67,
24783040,23:33:52,23:33:52,998,20,,,,23701.42,0
24783040,23:34:52,23:34:52,999,21,,,,24173.65,0
24783040,23:35:29,23:35:29,9530,22,,,,24488.83,0
24783040,23:35:43,23:35:43,7262,23,,,,24631.45,0
24783040,23:36:13,23:36:13,4795,24,,,,24924.64,0
24783040,23:36:44,23:36:44,4796,25,,,,25189.5,0
24783040,23:37:12,23:37:12,4653,26,,,,25427.84,0
24783040,23:37:39,23:37:39,4654,27,,,,25703.24,0
24783040,23:37:56,23:37:56,6001,28,,,,25849.31,0
24783040,23:38:45,23:38:45,1135,29,,,,26329.75,0
24783040,23:39:26,23:39:26,8868,30,,,,26762.66,0
24783040,23:40:16,23:40:16,8867,31,,,,27362.78,0
24783040,23:40:46,23:40:46,6576,32,,,,27640.35,0
24783040,23:41:28,23:41:28,8865,33,,,,28056.49,0
24783040,23:41:59,23:41:59,2886,34,,,,28365.47,0
24783040,23:42:18,23:42:18,2887,35,,,,28533.2,0
24783040,23:42:54,23:42:54,9662,36,,,,28951.72,0
24783040,23:43:15,23:43:15,2889,37,,,,29121.75,0
24783040,23:43:38,23:43:38,9663,38,,,,29312.58,0
24783040,23:44:13,23:44:13,2891,39,,,,29656.87,0
24783040,23:44:56,23:44:56,8025,40,,,,30041.24,0
24783040,23:45:34,23:45:34,10369,41,,,,30406.58,0
24783040,23:46:20,23:46:20,8026,42,,,,30883.51,0
24783040,23:47:59,23:47:59,8856,43,,,,31639.1,0
24783040,23:48:29,23:48:29,9670,44,,,,31782.5,0
24783040,23:48:51,23:48:51,9671,45,,,,31970.52,0
24783040,23:49:37,23:49:37,2904,46,,,,32401.82,0
24783040,23:50:04,23:50:04,4028,47,,,,32662.69,0
24783040,23:50:26,23:50:26,4029,48,,,,32873,0
24783040,23:51:00,23:51:00,4129,49,,,,33091.45,
24783040,23:51:33,23:51:33,4130,50,,,,33414.02,0
24783040,23:51:50,23:51:50,4131,51,,,,33555.83,0
24783040,23:52:23,23:52:23,4132,52,,,,33913.65,0
24783040,23:53:10,23:53:10,4133,53,,,,34325.83,0
24783040,23:53:30,23:53:30,4090,54,,,,34515.39,0
24783040,23:53:46,23:53:46,4091,55,,,,34694.14,0
24783040,23:54:12,23:54:12,4092,56,,,,34960.39,0
24783040,23:54:32,23:54:32,4093,57,,,,35138.37,0
24783040,23:55:20,23:55:20,10232,58,,,,35634.89,0
24783040,23:58:00,23:58:00,8028,59,,1,,37107.13,
24783050,22:53:00,22:53:00,9943,1,,,1,0,
24783050,22:56:48,22:56:48,2127,2,,,,1872.02,0
24783050,22:59:00,22:59:00,2514,3,,,,2884.06,
24783050,23:07:46,23:07:46,160,4,,,,6515.04,0
24783050,23:10:00,23:10:00,10161,5,,,,7461.38,
24783050,23:15:00,23:15:00,9520,6,,,,10201.52,
24783050,23:20:00,23:20:00,3344,7,,,,12738.08,
24783050,23:23:02,23:23:02,657,8,,,,15315.06,0
24783050,23:28:50,23:28:50,2723,9,,,,20068.78,0
24783050,23:29:22,23:29:22,2724,10,,,,20525.62,0
24783050,23:29:43,23:29:43,2725,11,,,,20772.4,0
24783050,23:30:02,23:30:02,2726,12,,,,20986.39,0
24783050,23:30:23,23:30:23,2727,13,,,,21238.93,0
24783050,23:30:48,23:30:48,2728,14,,,,21551.45,0
24783050,23:31:08,23:31:08,2730,15,,,,21816.53,0
24783050,23:31:31,23:31:31,9529,16,,,,22126.11,0
24783050,23:31:42,23:31:42,1144,17,,,,22251.77,0
24783050,23:32:34,23:32:34,1145,18,,,,22828.1,0
24783050,23:33:00,23:33:00,2880,19,,,,23188.67,
24783050,23:33:52,23:33:52,998,20,,,,23701.42,0
24783050,23:34:52,23:34:52,999,21,,,,24173.65,0
24783050,23:35:29,23:35:29,9530,22,,,,24488.83,0
24783050,23:35:43,23:35:43,7262,23,,,,24631.45,0
24783050,23:36:13,23:36:13,4795,24,,,,24924.64,0
24783050,23:36:44,23:36:44,4796,25,,,,25189.5,0
24783050,23:37:12,23:37:12,4653,26,,,,25427.84,0
24783050,23:37:39,23:37:39,4654,27,,,,25703.24,0
24783050,23:37:56,23:37:56,6001,28,,,,25849.31,0
24783050,23:38:45,23:38:45,1135,29,,,,26329.75,0
24783050,23:39:26,23:39:26,8868,30,,,,26762.66,0
24783050,23:40:16,23:40:16,8867,31,,,,27362.78,0
24783050,23:40:46,23:40:46,6576,32,,,,27640.35,0
24783050,23:41:28,23:41:28,8865,33,,,,28056.49,0
24783050,23:41:59,23:41:59,2886,34,,,,28365.47,0
24783050,23:42:18,23:42:18,2887,35,,,,28533.2,0
24783050,23:42:54,23:42:54,9662,36,,,,28951.72,0
24783050,23:43:15,23:43:15,2889,37,,,,29121.75,0
24783050,23:43:38,23:43:38,9663,38,,,,29312.58,0
24783050,23:44:13,23:44:13,2891,39,,,,29656.87,0
24783050,23:44:56,23:44:56,8025,40,,,,30041.24,0
24783050,23:45:34,23:45:34,10369,41,,,,30406.58,0
24783050,23:46:20,23:46:20,8026,42,,,,30883.51,0
24783050,23:47:59,23:47:59,8856,43,,,,31639.1,0
24783050,23:48:29,23:48:29,9670,44,,,,31782.5,0
24783050,23:48:51,23:48:51,9671,45,,,,31970.52,0
24783050,23:49:37,23:49:37,2904,46,,,,32401.82,0
24783050,23:50:04,23:50:04,4028,47,,,,32662.69,0
24783050,23:50:26,23:50:26,4029,48,,,,32873,0
24783050,23:51:00,23:51:00,4129,49,,,,33091.45,
24783050,23:51:33,23:51:33,4130,50,,,,33414.02,0
24783050,23:51:50,23:51:50,4131,51,,,,33555.83,0
24783050,23:52:23,23:52:23,4132,52,,,,33913.65,0
24783050,23:53:10,23:53:10,4133,53,,,,34325.83,0
24783050,23:53:30,23:53:30,4090,54,,,,34515.39,0
24783050,23:53:46,23:53:46,4091,55,,,,34694.14,0
24783050,23:54:12,23:54:12,4092,56,,,,34960.39,0
24783050,23:54:32,23:54:32,4093,57,,,,35138.37,0
24783050,23:55:20,23:55:20,10232,58,,,,35634.89,0
24783050,23:58:00,23:58:00,8028,59,,1,,37107.13,
24783060,22:53:00,22:53:00,9943,1,,,1,0,
24783060,22:56:48,22:56:48,2127,2,,,,1872.02,0
24783060,22:59:00,22:59:00,2514,3,,,,2884.06,
24783060,23:07:46,23:07:46,160,4,,,,6515.04,0
24783060,23:10:00,23:10:00,10161,5,,,,7461.38,
24783060,23:15:00,23:15:00,9520,6,,,,10201.52,
24783060,23:20:00,23:20:00,3344,7,,,,12738.08,
24783060,23:23:02,23:23:02,657,8,,,,15315.06,0
24783060,23:28:50,23:28:50,2723,9,,,,20068.78,0
24783060,23:29:22,23:29:22,2724,10,,,,20525.62,0
24783060,23:29:43,23:29:43,2725,11,,,,20772.4,0
24783060,23:30:02,23:30:02,2726,12,,,,20986.39,0
24783060,23:30:23,23:30:23,2727,13,,,,21238.93,0
24783060,23:30:48,23:30:48,2728,14,,,,21551.45,0
24783060,23:31:08,23:31:08,2730,15,,,,21816.53,0
24783060,23:31:31,23:31:31,9529,16,,,,22126.11,0
24783060,23:31:42,23:31:42,1144,17,,,,22251.77,0
24783060,23:32:34,23:32:34,1145,18,,,,22828.1,0
24783060,23:33:00,23:33:00,2880,19,,,,23188.67,
24783060,23:33:52,23:33:52,998,20,,,,23701.42,0
24783060,23:34:52,23:34:52,999,21,,,,24173.65,0
24783060,23:35:29,23:35:29,9530,22,,,,24488.83,0
24783060,23:35:43,23:35:43,7262,23,,,,24631.45,0
24783060,23:36:13,23:36:13,4795,24,,,,24924.64,0
24783060,23:36:44,23:36:44,4796,25,,,,25189.5,0
24783060,23:37:12,23:37:12,4653,26,,,,25427.84,0
24783060,23:37:39,23:37:39,4654,27,,,,25703.24,0
24783060,23:37:56,23:37:56,6001,28,,,,25849.31,0
24783060,23:38:45,23:38:45,1135,29,,,,26329.75,0
24783060,23:39:26,23:39:26,8868,30,,,,26762.66,0
24783060,23:40:16,23:40:16,8867,31,,,,27362.78,0
24783060,23:40:46,23:40:46,6576,32,,,,27640.35,0
24783060,23:41:28,23:41:28,8865,33,,,,28056.49,0
24783060,23:41:59,23:41:59,2886,34,,,,28365.47,0
24783060,23:42:18,23:42:18,2887,35,,,,28533.2,0
24783060,23:42:54,23:42:54,9662,36,,,,28951.72,0
24783060,23:43:15,23:43:15,2889,37,,,,29121.75,0
24783060,23:43:38,23:43:38,9663,38,,,,29312.58,0
24783060,23:44:13,23:44:13,2891,39,,,,29656.87,0
24783060,23:44:56,23:44:56,8025,40,,,,30041.24,0
24783060,23:45:34,23:45:34,10369,41,,,,30406.58,0
24783060,23:46:20,23:46:20,8026,42,,,,30883.51,0
24783060,23:47:59,23:47:59,8856,43,,,,31639.1,0
24783060,23:48:29,23:48:29,9670,44,,,,31782.5,0
24783060,23:48:51,23:48:51,9671,45,,,,31970.52,0
24783060,23:49:37,23:49:37,2904,46,,,,32401.82,0
24783060,23:50:04,23:50:04,4028,47,,,,32662.69,0
24783060,23:50:26,23:50:26,4029,48,,,,32873,0
24783060,23:51:00,23:51:00,4129,49,,,,33091.45,
24783060,23:51:33,23:51:33,4130,50,,,,33414.02,0
24783060,23:51:50,23:51:50,4131,51,,,,33555.83,0
24783060,23:52:23,23:52:23,4132,52,,,,33913.65,0
24783060,23:53:10,23:53:10,4133,53,,,,34325.83,0
24783060,23:53:30,23:53:30,4090,54,,,,34515.39,0
24783060,23:53:46,23:53:46,4091,55,,,,34694.14,0
24783060,23:54:12,23:54:12,4092,56,,,,34960.39,0
24783060,23:54:32,23:54:32,4093,57,,,,35138.37,0
24783060,23:55:20,23:55:20,10232,58,,,,35634.89,0
24783060,23:58:00,23:58:00,8028,59,,1,,37107.13,
2482020,08:23:00,08:23:00,9943,1,,,1,0,
2482020,08:25:27,08:25:27,2127,2,,,,1886.59,0
2482020,08:26:19,08:26:19,3836,3,,,,2562.11,0
2482020,08:32:00,08:32:00,9487,4,,,,6460.86,
2482020,08:37:00,08:37:00,9520,5,,,,9587.78,
2482020,08:43:00,08:43:00,3344,6,,,,12123.09,
2482020,08:46:37,08:46:37,657,7,,,,14698.63,0
2482020,08:53:31,08:53:31,2723,8,,,,19450.4,0
2482020,08:54:07,08:54:07,2724,9,,,,19907.17,0
2482020,08:54:30,08:54:30,2725,10,,,,20153.93,0
2482020,08:54:52,08:54:52,2726,11,,,,20367.92,0
2482020,08:55:16,08:55:16,2727,12,,,,20620.46,0
2482020,08:55:45,08:55:45,2728,13,,,,20932.98,0
2482020,08:56:04,08:56:04,2730,14,,,,21197.91,0
2482020,08:56:33,08:56:33,9529,15,,,,21497.36,0
2482020,08:56:42,08:56:42,1144,16,,,,21607.69,0
2482020,08:57:24,08:57:24,1145,17,,,,22177.86,0
2482020,08:58:00,08:58:00,2880,18,,,,22549.85,
2482020,08:59:07,08:59:07,998,19,,,,23063.82,0
2482020,09:00:03,09:00:03,999,20,,,,23535.28,0
2482020,09:00:43,09:00:43,9530,21,,,,23831.48,0
2482020,09:01:03,09:01:03,7262,22,,,,23959.76,0
2482020,09:01:45,09:01:45,4795,23,,,,24236.41,0
2482020,09:02:32,09:02:32,4796,24,,,,24501.21,0
2482020,09:03:10,09:03:10,4653,25,,,,24739.52,0
2482020,09:03:50,09:03:50,4654,26,,,,25014.92,0
2482020,09:04:16,09:04:16,6001,27,,,,25160.99,0
2482020,09:05:26,09:05:26,1135,28,,,,25641.43,0
2482020,09:06:25,09:06:25,8868,29,,,,26074.34,0
2482020,09:07:41,09:07:41,8867,30,,,,26675.11,0
2482020,09:08:23,09:08:23,6576,31,,,,26952.45,0
2482020,09:09:29,09:09:29,8865,32,,,,27368.03,0
2482020,09:10:18,09:10:18,2886,33,,,,27677.02,0
2482020,09:10:50,09:10:50,2887,34,,,,27844.75,0
2482020,09:11:48,09:11:48,9662,35,,,,28263.29,0
2482020,09:12:18,09:12:18,2889,36,,,,28433.29,0
2482020,09:12:52,09:12:52,9663,37,,,,28624.12,0
2482020,09:13:44,09:13:44,2891,38,,,,28968.39,0
2482020,09:14:45,09:14:45,8025,39,,,,29352.75,0
2482020,09:15:41,09:15:41,10369,40,,,,29723.84,0
2482020,09:16:41,09:16:41,8026,41,,,,30203.29,0
2482020,09:19:02,09:19:02,8856,42,,,,30958.38,0
2482020,09:19:30,09:19:30,9670,43,,,,31102.43,0
2482020,09:19:54,09:19:54,9671,44,,,,31293.03,0
2482020,09:20:50,09:20:50,2904,45,,,,31724.67,0
2482020,09:21:28,09:21:28,4028,46,,,,31971.3,0
2482020,09:22:00,09:22:00,4029,47,,,,32181.91,
2482020,09:22:20,09:22:20,4129,48,,,,32384.27,0
2482020,09:22:41,09:22:41,4130,49,,,,32686.38,0
2482020,09:22:52,09:22:52,4131,50,,,,32810.22,0
2482020,09:23:33,09:23:33,4132,51,,,,33157.12,0
2482020,09:24:15,09:24:15,4133,52,,,,33555.02,0
2482020,09:24:32,09:24:32,4090,53,,,,33710,0
2482020,09:24:52,09:24:52,4091,54,,,,33878.31,0
2482020,09:25:13,09:25:13,4092,55,,,,34123.87,0
2482020,09:25:34,09:25:34,4093,56,,,,34293.83,0
2482020,09:26:16,09:26:16,10232,57,,,,34774.03,0
2482020,09:29:00,09:29:00,8028,58,,1,,36240.22,
2482030,08:23:00,08:23:00,9943,1,,,1,0,
2482030,08:25:27,08:25:27,2127,2,,,,1886.59,0
2482030,08:26:19,08:26:19,3836,3,,,,2562.11,0
2482030,08:32:00,08:32:00,9487,4,,,,6460.86,
2482030,08:37:00,08:37:00,9520,5,,,,9587.78,
2482030,08:43:00,08:43:00,3344,6,,,,12123.09,
2482030,08:46:37,08:46:37,657,7,,,,14698.63,0
2482030,08:53:31,08:53:31,2723,8,,,,19450.4,0
2482030,08:54:07,08:54:07,2724,9,,,,19907.17,0
2482030,08:54:30,08:54:30,2725,10,,,,20153.93,0
2482030,08:54:52,08:54:52,2726,11,,,,20367.92,0
2482030,08:55:16,08:55:16,2727,12,,,,20620.46,0
2482030,08:55:45,08:55:45,2728,13,,,,20932.98,0
2482030,08:56:04,08:56:04,2730,14,,,,21197.91,0
2482030,08:56:33,08:56:33,9529,15,,,,21497.36,0
2482030,08:56:42,08:56:42,1144,16,,,,21607.69,0
2482030,08:57:24,08:57:24,1145,17,,,,22177.86,0
2482030,08:58:00,08:58:00,2880,18,,,,22549.85,
2482030,08:59:07,08:59:07,998,19,,,,23063.82,0
2482030,09:00:03,09:00:03,999,20,,,,23535.28,0
2482030,09:00:43,09:00:43,9530,21,,,,23831.48,0
2482030,09:01:03,09:01:03,7262,22,,,,23959.76,0
2482030,09:01:45,09:01:45,4795,23,,,,24236.41,0
2482030,09:02:32,09:02:32,4796,24,,,,24501.21,0
2482030,09:03:10,09:03:10,4653,25,,,,24739.52,0
2482030,09:03:50,09:03:50,4654,26,,,,25014.92,0
2482030,09:04:16,09:04:16,6001,27,,,,25160.99,0
2482030,09:05:26,09:05:26,1135,28,,,,25641.43,0
2482030,09:06:25,09:06:25,8868,29,,,,26074.34,0
2482030,09:07:41,09:07:41,8867,30,,,,26675.11,0
2482030,09:08:23,09:08:23,6576,31,,,,26952.45,0
2482030,09:09:29,09:09:29,8865,32,,,,27368.03,0
2482030,09:10:18,09:10:18,2886,33,,,,27677.02,0
2482030,09:10:50,09:10:50,2887,34,,,,27844.75,0
2482030,09:11:48,09:11:48,9662,35,,,,28263.29,0
2482030,09:12:18,09:12:18,2889,36,,,,28433.29,0
2482030,09:12:52,09:12:52,9663,37,,,,28624.12,0
2482030,09:13:44,09:13:44,2891,38,,,,28968.39,0
2482030,09:14:45,09:14:45,8025,39,,,,29352.75,0
2482030,09:15:41,09:15:41,10369,40,,,,29723.84,0
2482030,09:16:41,09:16:41,8026,41,,,,30203.29,0
2482030,09:19:02,09:19:02,8856,42,,,,30958.38,0
2482030,09:19:30,09:19:30,9670,43,,,,31102.43,0
2482030,09:19:54,09:19:54,9671,44,,,,31293.03,0
2482030,09:20:50,09:20:50,2904,45,,,,31724.67,0
2482030,09:21:28,09:21:28,4028,46,,,,31971.3,0
2482030,09:22:00,09:22:00,4029,47,,,,32181.91,
2482030,09:22:20,09:22:20,4129,48,,,,32384.27,0
2482030,09:22:41,09:22:41,4130,49,,,,32686.38,0
2482030,09:22:52,09:22:52,4131,50,,,,32810.22,0
2482030,09:23:33,09:23:33,4132,51,,,,33157.12,0
2482030,09:24:15,09:24:15,4133,52,,,,33555.02,0
2482030,09:24:32,09:24:32,4090,53,,,,33710,0
2482030,09:24:52,09:24:52,4091,54,,,,33878.31,0
2482030,09:25:13,09:25:13,4092,55,,,,34123.87,0
2482030,09:25:34,09:25:34,4093,56,,,,34293.83,0
2482030,09:26:16,09:26:16,10232,57,,,,34774.03,0
2482030,09:29:00,09:29:00,8028,58,,1,,36240.22,
2482040,08:23:00,08:23:00,9943,1,,,1,0,
2482040,08:25:27,08:25:27,2127,2,,,,1886.59,0
2482040,08:26:19,08:26:19,3836,3,,,,2562.11,0
2482040,08:32:00,08:32:00,9487,4,,,,6460.86,
2482040,08:37:00,08:37:00,9520,5,,,,9587.78,
2482040,08:43:00,08:43:00,3344,6,,,,12123.09,
2482040,08:46:37,08:46:37,657,7,,,,14698.63,0
2482040,08:53:31,08:53:31,2723,8,,,,19450.4,0
2482040,08:54:07,08:54:07,2724,9,,,,19907.17,0
2482040,08:54:30,08:54:30,2725,10,,,,20153.93,0
2482040,08:54:52,08:54:52,2726,11,,,,20367.92,0
2482040,08:55:16,08:55:16,2727,12,,,,20620.46,0
2482040,08:55:45,08:55:45,2728,13,,,,20932.98,0
2482040,08:56:04,08:56:04,2730,14,,,,21197.91,0
2482040,08:56:33,08:56:33,9529,15,,,,21497.36,0
2482040,08:56:42,08:56:42,1144,16,,,,21607.69,0
2482040,08:57:24,08:57:24,1145,17,,,,22177.86,0
2482040,08:58:00,08:58:00,2880,18,,,,22549.85,
2482040,08:59:07,08:59:07,998,19,,,,23063.82,0
2482040,09:00:03,09:00:03,999,20,,,,23535.28,0
2482040,09:00:43,09:00:43,9530,21,,,,23831.48,0
2482040,09:01:03,09:01:03,7262,22,,,,23959.76,0
2482040,09:01:45,09:01:45,4795,23,,,,24236.41,0
2482040,09:02:32,09:02:32,4796,24,,,,24501.21,0
2482040,09:03:10,09:03:10,4653,25,,,,24739.52,0
2482040,09:03:50,09:03:50,4654,26,,,,25014.92,0
2482040,09:04:16,09:04:16,6001,27,,,,25160.99,0
2482040,09:05:26,09:05:26,1135,28,,,,25641.43,0
2482040,09:06:25,09:06:25,8868,29,,,,26074.34,0
2482040,09:07:41,09:07:41,8867,30,,,,26675.11,0
2482040,09:08:23,09:08:23,6576,31,,,,26952.45,0
2482040,09:09:29,09:09:29,8865,32,,,,27368.03,0
2482040,09:10:18,09:10:18,2886,33,,,,27677.02,0
2482040,09:10:50,09:10:50,2887,34,,,,27844.75,0
2482040,09:11:48,09:11:48,9662,35,,,,28263.29,0
2482040,09:12:18,09:12:18,2889,36,,,,28433.29,0
2482040,09:12:52,09:12:52,9663,37,,,,28624.12,0
2482040,09:13:44,09:13:44,2891,38,,,,28968.39,0
2482040,09:14:45,09:14:45,8025,39,,,,29352.75,0
2482040,09:15:41,09:15:41,10369,40,,,,29723.84,0
2482040,09:16:41,09:16:41,8026,41,,,,30203.29,0
2482040,09:19:02,09:19:02,8856,42,,,,30958.38,0
2482040,09:19:30,09:19:30,9670,43,,,,31102.43,0
2482040,09:19:54,09:19:54,9671,44,,,,31293.03,0
2482040,09:20:50,09:20:50,2904,45,,,,31724.67,0
2482040,09:21:28,09:21:28,4028,46,,,,31971.3,0
2482040,09:22:00,09:22:00,4029,47,,,,32181.91,
2482040,09:22:20,09:22:20,4129,48,,,,32384.27,0
2482040,09:22:41,09:22:41,4130,49,,,,32686.38,0
2482040,09:22:52,09:22:52,4131,50,,,,32810.22,0
2482040,09:23:33,09:23:33,4132,51,,,,33157.12,0
2482040,09:24:15,09:24:15,4133,52,,,,33555.02,0
2482040,09:24:32,09:24:32,4090,53,,,,33710,0
2482040,09:24:52,09:24:52,4091,54,,,,33878.31,0
2482040,09:25:13,09:25:13,4092,55,,,,34123.87,0
2482040,09:25:34,09:25:34,4093,56,,,,34293.83,0
2482040,09:26:16,09:26:16,10232,57,,,,34774.03,0
2482040,09:29:00,09:29:00,8028,58,,1,,36240.22,
2482050,08:23:00,08:23:00,9943,1,,,1,0,
2482050,08:25:27,08:25:27,2127,2,,,,1886.59,0
2482050,08:26:19,08:26:19,3836,3,,,,2562.11,0
2482050,08:32:00,08:32:00,9487,4,,,,6460.86,
2482050,08:37:00,08:37:00,9520,5,,,,9587.78,
2482050,08:43:00,08:43:00,3344,6,,,,12123.09,
2482050,08:46:37,08:46:37,657,7,,,,14698.63,0
2482050,08:53:31,08:53:31,2723,8,,,,19450.4,0
2482050,08:54:07,08:54:07,2724,9,,,,19907.17,0
2482050,08:54:30,08:54:30,2725,10,,,,20153.93,0
2482050,08:54:52,08:54:52,2726,11,,,,20367.92,0
2482050,08:55:16,08:55:16,2727,12,,,,20620.46,0
2482050,08:55:45,08:55:45,2728,13,,,,20932.98,0
2482050,08:56:04,08:56:04,2730,14,,,,21197.91,0
2482050,08:56:33,08:56:33,9529,15,,,,21497.36,0
2482050,08:56:42,08:56:42,1144,16,,,,21607.69,0
2482050,08:57:24,08:57:24,1145,17,,,,22177.86,0
2482050,08:58:00,08:58:00,2880,18,,,,22549.85,
2482050,08:59:07,08:59:07,998,19,,,,23063.82,0
2482050,09:00:03,09:00:03,999,20,,,,23535.28,0
2482050,09:00:43,09:00:43,9530,21,,,,23831.48,0
2482050,09:01:03,09:01:03,7262,22,,,,23959.76,0
2482050,09:01:45,09:01:45,4795,23,,,,24236.41,0
2482050,09:02:32,09:02:32,4796,24,,,,24501.21,0
2482050,09:03:10,09:03:10,4653,25,,,,24739.52,0
2482050,09:03:50,09:03:50,4654,26,,,,25014.92,0
2482050,09:04:16,09:04:16,6001,27,,,,25160.99,0
2482050,09:05:26,09:05:26,1135,28,,,,25641.43,0
2482050,09:06:25,09:06:25,8868,29,,,,26074.34,0
2482050,09:07:41,09:07:41,8867,30,,,,26675.11,0
2482050,09:08:23,09:08:23,6576,31,,,,26952.45,0
2482050,09:09:29,09:09:29,8865,32,,,,27368.03,0
2482050,09:10:18,09:10:18,2886,33,,,,27677.02,0
2482050,09:10:50,09:10:50,2887,34,,,,27844.75,0
2482050,09:11:48,09:11:48,9662,35,,,,28263.29,0
2482050,09:12:18,09:12:18,2889,36,,,,28433.29,0
2482050,09:12:52,09:12:52,9663,37,,,,28624.12,0
2482050,09:13:44,09:13:44,2891,38,,,,28968.39,0
2482050,09:14:45,09:14:45,8025,39,,,,29352.75,0
2482050,09:15:41,09:15:41,10369,40,,,,29723.84,0
2482050,09:16:41,09:16:41,8026,41,,,,30203.29,0
2482050,09:19:02,09:19:02,8856,42,,,,30958.38,0
2482050,09:19:30,09:19:30,9670,43,,,,31102.43,0
2482050,09:19:54,09:19:54,9671,44,,,,31293.03,0
2482050,09:20:50,09:20:50,2904,45,,,,31724.67,0
2482050,09:21:28,09:21:28,4028,46,,,,31971.3,0
2482050,09:22:00,09:22:00,4029,47,,,,32181.91,
2482050,09:22:20,09:22:20,4129,48,,,,32384.27,0
2482050,09:22:41,09:22:41,4130,49,,,,32686.38,0
2482050,09:22:52,09:22:52,4131,50,,,,32810.22,0
2482050,09:23:33,09:23:33,4132,51,,,,33157.12,0
2482050,09:24:15,09:24:15,4133,52,,,,33555.02,0
2482050,09:24:32,09:24:32,4090,53,,,,33710,0
2482050,09:24:52,09:24:52,4091,54,,,,33878.31,0
2482050,09:25:13,09:25:13,4092,55,,,,34123.87,0
2482050,09:25:34,09:25:34,4093,56,,,,34293.83,0
2482050,09:26:16,09:26:16,10232,57,,,,34774.03,0
2482050,09:29:00,09:29:00,8028,58,,1,,36240.22,
2482060,08:23:00,08:23:00,9943,1,,,1,0,
2482060,08:25:27,08:25:27,2127,2,,,,1886.59,0
2482060,08:26:19,08:26:19,3836,3,,,,2562.11,0
2482060,08:32:00,08:32:00,9487,4,,,,6460.86,
2482060,08:37:00,08:37:00,9520,5,,,,9587.78,
2482060,08:43:00,08:43:00,3344,6,,,,12123.09,
2482060,08:46:37,08:46:37,657,7,,,,14698.63,0
2482060,08:53:31,08:53:31,2723,8,,,,19450.4,0
2482060,08:54:07,08:54:07,2724,9,,,,19907.17,0
2482060,08:54:30,08:54:30,2725,10,,,,20153.93,0
2482060,08:54:52,08:54:52,2726,11,,,,20367.92,0
2482060,08:55:16,08:55:16,2727,12,,,,20620.46,0
2482060,08:55:45,08:55:45,2728,13,,,,20932.98,0
2482060,08:56:04,08:56:04,2730,14,,,,21197.91,0
2482060,08:56:33,08:56:33,9529,15,,,,21497.36,0
2482060,08:56:42,08:56:42,1144,16,,,,21607.69,0
2482060,08:57:24,08:57:24,1145,17,,,,22177.86,0
2482060,08:58:00,08:58:00,2880,18,,,,22549.85,
2482060,08:59:07,08:59:07,998,19,,,,23063.82,0
2482060,09:00:03,09:00:03,999,20,,,,23535.28,0
2482060,09:00:43,09:00:43,9530,21,,,,23831.48,0
2482060,09:01:03,09:01:03,7262,22,,,,23959.76,0
2482060,09:01:45,09:01:45,4795,23,,,,24236.41,0
2482060,09:02:32,09:02:32,4796,24,,,,24501.21,0
2482060,09:03:10,09:03:10,4653,25,,,,24739.52,0
2482060,09:03:50,09:03:50,4654,26,,,,25014.92,0
2482060,09:04:16,09:04:16,6001,27,,,,25160.99,0
2482060,09:05:26,09:05:26,1135,28,,,,25641.43,0
2482060,09:06:25,09:06:25,8868,29,,,,26074.34,0
2482060,09:07:41,09:07:41,8867,30,,,,26675.11,0
2482060,09:08:23,09:08:23,6576,31,,,,26952.45,0
2482060,09:09:29,09:09:29,8865,32,,,,27368.03,0
2482060,09:10:18,09:10:18,2886,33,,,,27677.02,0
2482060,09:10:50,09:10:50,2887,34,,,,27844.75,0
2482060,09:11:48,09:11:48,9662,35,,,,28263.29,0
2482060,09:12:18,09:12:18,2889,36,,,,28433.29,0
2482060,09:12:52,09:12:52,9663,37,,,,28624.12,0
2482060,09:13:44,09:13:44,2891,38,,,,28968.39,0
2482060,09:14:45,09:14:45,8025,39,,,,29352.75,0
2482060,09:15:41,09:15:41,10369,40,,,,29723.84,0
2482060,09:16:41,09:16:41,8026,41,,,,30203.29,0
2482060,09:19:02,09:19:02,8856,42,,,,30958.38,0
2482060,09:19:30,09:19:30,9670,43,,,,31102.43,0
2482060,09:19:54,09:19:54,9671,44,,,,31293.03,0
2482060,09:20:50,09:20:50,2904,45,,,,31724.67,0
2482060,09:21:28,09:21:28,4028,46,,,,31971.3,0
2482060,09:22:00,09:22:00,4029,47,,,,32181.91,
2482060,09:22:20,09:22:20,4129,48,,,,32384.27,0
2482060,09:22:41,09:22:41,4130,49,,,,32686.38,0
2482060,09:22:52,09:22:52,4131,50,,,,32810.22,0
2482060,09:23:33,09:23:33,4132,51,,,,33157.12,0
2482060,09:24:15,09:24:15,4133,52,,,,33555.02,0
2482060,09:24:32,09:24:32,4090,53,,,,33710,0
2482060,09:24:52,09:24:52,4091,54,,,,33878.31,0
2482060,09:25:13,09:25:13,4092,55,,,,34123.87,0
2482060,09:25:34,09:25:34,4093,56,,,,34293.83,0
2482060,09:26:16,09:26:16,10232,57,,,,34774.03,0
2482060,09:29:00,09:29:00,8028,58,,1,,36240.22,
24874070,06:02:00,06:02:00,9833,1,,,1,0,
24874070,06:04:23,06:04:23,2658,2,,,,652.56,0
24874070,06:05:10,06:05:10,2659,3,,,,872.72,0
24874070,06:06:00,06:06:00,9868,4,,,,1155.68,
24874070,06:07:30,06:07:30,2660,5,,,,1407.38,0
24874070,06:09:00,06:09:00,9929,6,,,,1700.43,
24874070,06:09:50,06:09:50,2663,7,,,,1943.32,0
24874070,06:12:00,06:12:00,8983,8,,,,2436,0
24874070,06:13:00,06:13:00,9870,9,,,,2717.1,
24874070,06:13:50,06:13:50,2321,10,,,,3001.75,0
24874070,06:14:49,06:14:49,10027,11,,,,3369.91,0
24874070,06:15:37,06:15:37,2667,12,,,,3696.47,0
24874070,06:16:45,06:16:45,2669,13,,,,4098.85,0
24874070,06:17:27,06:17:27,2670,14,,,,4349.83,0
24874070,06:19:00,06:19:00,9943,15,,,,4962.42,
24874070,06:24:54,06:24:54,2127,16,,,,6853.83,0
24874070,06:27:00,06:27:00,2514,17,,,,7861.75,
24874070,06:34:52,06:34:52,160,18,,,,11461.27,0
24874070,06:37:00,06:37:00,10161,19,,,,12391.37,
24874070,06:42:00,06:42:00,9520,20,,,,15574.71,
24874070,06:47:00,06:47:00,3344,21,,,,18110.02,
24874070,06:50:48,06:50:48,657,22,,,,20685.56,0
24874070,06:58:13,06:58:13,2723,23,,,,25443.97,0
24874070,06:58:51,06:58:51,2724,24,,,,25900.74,0
24874070,06:59:15,06:59:15,2725,25,,,,26147.5,0
24874070,06:59:38,06:59:38,2726,26,,,,26361.49,0
24874070,07:00:04,07:00:04,2727,27,,,,26614.03,0
24874070,07:00:34,07:00:34,2728,28,,,,26926.55,0
24874070,07:00:58,07:00:58,2730,29,,,,27191.63,0
24874070,07:01:28,07:01:28,9529,30,,,,27491.08,0
24874070,07:01:38,07:01:38,1144,31,,,,27601.41,0
24874070,07:02:22,07:02:22,1145,32,,,,28171.58,0
24874070,07:03:00,07:03:00,2880,33,,,,28543.57,
24874070,07:03:46,07:03:46,998,34,,,,29057.54,0
24874070,07:04:24,07:04:24,999,35,,,,29529,0
24874070,07:04:51,07:04:51,9530,36,,,,29825.2,0
24874070,07:05:05,07:05:05,7262,37,,,,29953.48,0
24874070,07:05:36,07:05:36,4795,38,,,,30246.67,0
24874070,07:06:09,07:06:09,4796,39,,,,30511.47,0
24874070,07:06:36,07:06:36,4653,40,,,,30749.81,0
24874070,07:07:03,07:07:03,4654,41,,,,31025.21,0
24874070,07:07:21,07:07:21,6001,42,,,,31171.28,0
24874070,07:08:10,07:08:10,1135,43,,,,31651.72,0
24874070,07:08:51,07:08:51,8868,44,,,,32084.63,0
24874070,07:09:41,07:09:41,8867,45,,,,32684.73,0
24874070,07:10:10,07:10:10,6576,46,,,,32962.27,0
24874070,07:10:55,07:10:55,8865,47,,,,33378.41,0
24874070,07:11:27,07:11:27,2886,48,,,,33687.38,0
24874070,07:11:49,07:11:49,2887,49,,,,33855.11,0
24874070,07:12:29,07:12:29,9662,50,,,,34273.65,0
24874070,07:12:49,07:12:49,2889,51,,,,34443.65,0
24874070,07:13:12,07:13:12,9663,52,,,,34634.48,0
24874070,07:13:48,07:13:48,2891,53,,,,34978.75,0
24874070,07:14:30,07:14:30,8025,54,,,,35363.11,0
24874070,07:15:08,07:15:08,10369,55,,,,35728.45,0
24874070,07:15:57,07:15:57,8026,56,,,,36205.3,0
24874070,07:17:34,07:17:34,8856,57,,,,36960.39,0
24874070,07:18:04,07:18:04,9670,58,,,,37103.79,0
24874070,07:18:26,07:18:26,9671,59,,,,37291.81,0
24874070,07:19:12,07:19:12,2904,60,,,,37723.05,0
24874070,07:19:38,07:19:38,4028,61,,,,37983.92,0
24874070,07:20:00,07:20:00,4029,62,,,,38194.24,
24874070,07:20:28,07:20:28,4129,63,,,,38412.68,0
24874070,07:20:57,07:20:57,4130,64,,,,38735.17,0
24874070,07:21:13,07:21:13,4131,65,,,,38877.02,0
24874070,07:21:49,07:21:49,4132,66,,,,39234.82,0
24874070,07:22:35,07:22:35,4133,67,,,,39647,0
24874070,07:22:54,07:22:54,4090,68,,,,39836.56,0
24874070,07:23:11,07:23:11,4091,69,,,,40015.31,0
24874070,07:23:35,07:23:35,4092,70,,,,40281.54,0
24874070,07:23:55,07:23:55,4093,71,,,,40459.52,0
24874070,07:24:37,07:24:37,10232,72,,,,40955.41,0
24874070,07:28:00,07:28:00,8028,73,,1,,42433.46,
25062090,05:53:00,05:53:00,9943,1,,,1,0,
25062090,05:57:26,05:57:26,2127,2,,,,1891.41,0
25062090,05:59:00,05:59:00,2514,3,,,,2899.33,
25062090,06:07:39,06:07:39,160,4,,,,6519.58,0
25062090,06:10:00,06:10:00,10161,5,,,,7411.34,
25062090,06:15:38,06:15:38,5957,6,,,,11020.67,0
25062090,06:16:00,06:16:00,5958,7,,,,11306.13,
25062090,06:16:21,06:16:21,8902,8,,,,11471.83,0
25062090,06:16:50,06:16:50,14,9,,,,11696.39,0
25062090,06:18:00,06:18:00,9520,10,,,,12300.8,
25062090,06:24:00,06:24:00,3344,11,,,,14836.11,
25062090,06:27:33,06:27:33,657,12,,,,17411.65,0
25062090,06:34:31,06:34:31,2723,13,,,,22170.06,0
25062090,06:35:06,06:35:06,2724,14,,,,22626.83,0
25062090,06:35:29,06:35:29,2725,15,,,,22873.59,0
25062090,06:35:51,06:35:51,2726,16,,,,23087.58,0
25062090,06:36:15,06:36:15,2727,17,,,,23340.12,0
25062090,06:36:43,06:36:43,2728,18,,,,23652.64,0
25062090,06:37:06,06:37:06,2730,19,,,,23917.72,0
25062090,06:37:34,06:37:34,9529,20,,,,24217.17,0
25062090,06:37:43,06:37:43,1144,21,,,,24327.5,0
25062090,06:38:24,06:38:24,1145,22,,,,24897.67,0
25062090,06:39:00,06:39:00,2880,23,,,,25269.66,
25062090,06:40:02,06:40:02,998,24,,,,25783.63,0
25062090,06:40:53,06:40:53,999,25,,,,26255.09,0
25062090,06:41:30,06:41:30,9530,26,,,,26551.29,0
25062090,06:41:48,06:41:48,7262,27,,,,26679.57,0
25062090,06:42:31,06:42:31,4795,28,,,,26972.76,0
25062090,06:43:15,06:43:15,4796,29,,,,27237.56,0
25062090,06:43:51,06:43:51,4653,30,,,,27475.9,0
25062090,06:44:32,06:44:32,4654,31,,,,27751.3,0
25062090,06:44:56,06:44:56,6001,32,,,,27897.37,0
25062090,06:46:02,06:46:02,1135,33,,,,28377.81,0
25062090,06:46:57,06:46:57,8868,34,,,,28810.72,0
25062090,06:48:05,06:48:05,8867,35,,,,29410.82,0
25062090,06:48:43,06:48:43,6576,36,,,,29688.36,0
25062090,06:49:44,06:49:44,8865,37,,,,30104.5,0
25062090,06:50:28,06:50:28,2886,38,,,,30413.47,0
25062090,06:50:57,06:50:57,2887,39,,,,30581.2,0
25062090,06:51:50,06:51:50,9662,40,,,,30999.74,0
25062090,06:52:18,06:52:18,2889,41,,,,31169.74,0
25062090,06:52:49,06:52:49,9663,42,,,,31360.57,0
25062090,06:53:37,06:53:37,2891,43,,,,31704.84,0
25062090,06:54:34,06:54:34,8025,44,,,,32089.2,0
25062090,06:55:25,06:55:25,10369,45,,,,32454.54,0
25062090,06:56:31,06:56:31,8026,46,,,,32931.39,0
25062090,06:58:41,06:58:41,8856,47,,,,33686.48,0
25062090,06:59:22,06:59:22,9670,48,,,,33829.88,0
25062090,06:59:51,06:59:51,9671,49,,,,34017.9,0
25062090,07:00:55,07:00:55,2904,50,,,,34449.12,0
25062090,07:01:30,07:01:30,4028,51,,,,34709.99,0
25062090,07:02:00,07:02:00,4029,52,,,,34920.31,
25062090,07:02:25,07:02:25,4129,53,,,,35138.75,0
25062090,07:02:50,07:02:50,4130,54,,,,35461.24,0
25062090,07:03:04,07:03:04,4131,55,,,,35603.09,0
25062090,07:03:35,07:03:35,4132,56,,,,35960.89,0
25062090,07:04:16,07:04:16,4133,57,,,,36373.07,0
25062090,07:04:33,07:04:33,4090,58,,,,36562.63,0
25062090,07:04:47,07:04:47,4091,59,,,,36741.38,0
25062090,07:05:09,07:05:09,4092,60,,,,37007.61,0
25062090,07:05:26,07:05:26,4093,61,,,,37185.59,0
25062090,07:06:02,07:06:02,10232,62,,,,37681.46,0
25062090,07:09:00,07:09:00,8028,63,,1,,39159.51,
25785070,14:17:00,14:17:00,9943,1,,,1,0,
25785070,14:22:04,14:22:04,2127,2,,,,1872.02,0
25785070,14:25:00,14:25:00,2514,3,,,,2884.06,
25785070,14:32:58,14:32:58,160,4,,,,6515.04,0
25785070,14:35:00,14:35:00,10161,5,,,,7461.38,
25785070,14:40:00,14:40:00,9520,6,,,,10201.52,
25785070,14:45:00,14:45:00,3344,7,,,,12738.08,
25785070,14:48:58,14:48:58,657,8,,,,15315.06,0
25785070,14:56:34,14:56:34,2723,9,,,,20068.78,0
25785070,14:57:16,14:57:16,2724,10,,,,20525.62,0
25785070,14:57:43,14:57:43,2725,11,,,,20772.4,0
25785070,14:58:08,14:58:08,2726,12,,,,20986.39,0
25785070,14:58:35,14:58:35,2727,13,,,,21238.93,0
25785070,14:59:08,14:59:08,2728,14,,,,21551.45,0
25785070,14:59:34,14:59:34,2730,15,,,,21816.53,0
25785070,15:00:04,15:00:04,9529,16,,,,22126.11,0
25785070,15:00:18,15:00:18,1144,17,,,,22251.77,0
25785070,15:01:26,15:01:26,1145,18,,,,22828.1,0
25785070,15:02:00,15:02:00,2880,19,,,,23188.67,
25785070,15:02:55,15:02:55,998,20,,,,23701.42,0
25785070,15:03:58,15:03:58,999,21,,,,24173.65,0
25785070,15:04:37,15:04:37,9530,22,,,,24488.83,0
25785070,15:04:53,15:04:53,7262,23,,,,24631.45,0
25785070,15:05:24,15:05:24,4795,24,,,,24924.64,0
25785070,15:05:57,15:05:57,4796,25,,,,25189.5,0
25785070,15:06:26,15:06:26,4653,26,,,,25427.84,0
25785070,15:06:54,15:06:54,4654,27,,,,25703.24,0
25785070,15:07:13,15:07:13,6001,28,,,,25849.31,0
25785070,15:08:04,15:08:04,1135,29,,,,26329.75,0
25785070,15:08:47,15:08:47,8868,30,,,,26762.66,0
25785070,15:09:40,15:09:40,8867,31,,,,27362.78,0
25785070,15:10:12,15:10:12,6576,32,,,,27640.35,0
25785070,15:10:56,15:10:56,8865,33,,,,28056.49,0
25785070,15:11:29,15:11:29,2886,34,,,,28365.47,0
25785070,15:11:49,15:11:49,2887,35,,,,28533.2,0
25785070,15:12:27,15:12:27,9662,36,,,,28951.72,0
25785070,15:12:49,15:12:49,2889,37,,,,29121.75,0
25785070,15:13:13,15:13:13,9663,38,,,,29312.58,0
25785070,15:13:50,15:13:50,2891,39,,,,29656.87,0
25785070,15:14:36,15:14:36,8025,40,,,,30041.24,0
25785070,15:15:16,15:15:16,10369,41,,,,30406.58,0
25785070,15:16:05,15:16:05,8026,42,,,,30883.51,0
25785070,15:17:49,15:17:49,8856,43,,,,31639.1,0
25785070,15:18:21,15:18:21,9670,44,,,,31782.5,0
25785070,15:18:44,15:18:44,9671,45,,,,31970.52,0
25785070,15:19:32,15:19:32,2904,46,,,,32401.82,0
25785070,15:20:01,15:20:01,4028,47,,,,32662.69,0
25785070,15:20:24,15:20:24,4029,48,,,,32873,0
25785070,15:21:00,15:21:00,4129,49,,,,33091.45,
25785070,15:21:43,15:21:43,4130,50,,,,33414.02,0
25785070,15:22:04,15:22:04,4131,51,,,,33555.83,0
25785070,15:22:47,15:22:47,4132,52,,,,33913.65,0
25785070,15:23:47,15:23:47,4133,53,,,,34325.83,0
25785070,15:24:12,15:24:12,4090,54,,,,34515.39,0
25785070,15:24:33,15:24:33,4091,55,,,,34694.14,0
25785070,15:25:07,15:25:07,4092,56,,,,34960.39,0
25785070,15:25:33,15:25:33,4093,57,,,,35138.37,0
25785070,15:26:34,15:26:34,10232,58,,,,35634.89,0
25785070,15:30:00,15:30:00,8028,59,,1,,37107.13,
26018010,16:02:00,16:02:00,9943,1,,,1,0,
26018010,16:07:04,16:07:04,2127,2,,,,1872.02,0
26018010,16:10:00,16:10:00,2514,3,,,,2884.06,
26018010,16:17:58,16:17:58,160,4,,,,6515.04,0
26018010,16:20:00,16:20:00,10161,5,,,,7461.38,
26018010,16:25:00,16:25:00,9520,6,,,,10201.52,
26018010,16:30:00,16:30:00,3344,7,,,,12738.08,
26018010,16:33:58,16:33:58,657,8,,,,15315.06,0
26018010,16:41:34,16:41:34,2723,9,,,,20068.78,0
26018010,16:42:16,16:42:16,2724,10,,,,20525.62,0
26018010,16:42:43,16:42:43,2725,11,,,,20772.4,0
26018010,16:43:08,16:43:08,2726,12,,,,20986.39,0
26018010,16:43:35,16:43:35,2727,13,,,,21238.93,0
26018010,16:44:08,16:44:08,2728,14,,,,21551.45,0
26018010,16:44:34,16:44:34,2730,15,,,,21816.53,0
26018010,16:45:04,16:45:04,9529,16,,,,22126.11,0
26018010,16:45:18,16:45:18,1144,17,,,,22251.77,0
26018010,16:46:26,16:46:26,1145,18,,,,22828.1,0
26018010,16:47:00,16:47:00,2880,19,,,,23188.67,
26018010,16:47:55,16:47:55,998,20,,,,23701.42,0
26018010,16:48:58,16:48:58,999,21,,,,24173.65,0
26018010,16:49:37,16:49:37,9530,22,,,,24488.83,0
26018010,16:49:53,16:49:53,7262,23,,,,24631.45,0
26018010,16:50:24,16:50:24,4795,24,,,,24924.64,0
26018010,16:50:57,16:50:57,4796,25,,,,25189.5,0
26018010,16:51:26,16:51:26,4653,26,,,,25427.84,0
26018010,16:51:54,16:51:54,4654,27,,,,25703.24,0
26018010,16:52:13,16:52:13,6001,28,,,,25849.31,0
26018010,16:53:04,16:53:04,1135,29,,,,26329.75,0
26018010,16:53:47,16:53:47,8868,30,,,,26762.66,0
26018010,16:54:40,16:54:40,8867,31,,,,27362.78,0
26018010,16:55:12,16:55:12,6576,32,,,,27640.35,0
26018010,16:55:56,16:55:56,8865,33,,,,28056.49,0
26018010,16:56:29,16:56:29,2886,34,,,,28365.47,0
26018010,16:56:49,16:56:49,2887,35,,,,28533.2,0
26018010,16:57:27,16:57:27,9662,36,,,,28951.72,0
26018010,16:57:49,16:57:49,2889,37,,,,29121.75,0
26018010,16:58:13,16:58:13,9663,38,,,,29312.58,0
26018010,16:58:50,16:58:50,2891,39,,,,29656.87,0
26018010,16:59:36,16:59:36,8025,40,,,,30041.24,0
26018010,17:00:16,17:00:16,10369,41,,,,30406.58,0
26018010,17:01:05,17:01:05,8026,42,,,,30883.51,0
26018010,17:02:49,17:02:49,8856,43,,,,31639.1,0
26018010,17:03:21,17:03:21,9670,44,,,,31782.5,0
26018010,17:03:44,17:03:44,9671,45,,,,31970.52,0
26018010,17:04:32,17:04:32,2904,46,,,,32401.82,0
26018010,17:05:01,17:05:01,4028,47,,,,32662.69,0
26018010,17:05:24,17:05:24,4029,48,,,,32873,0
26018010,17:06:00,17:06:00,4129,49,,,,33091.45,
26018010,17:06:43,17:06:43,4130,50,,,,33414.02,0
26018010,17:07:04,17:07:04,4131,51,,,,33555.83,0
26018010,17:07:47,17:07:47,4132,52,,,,33913.65,0
26018010,17:08:47,17:08:47,4133,53,,,,34325.83,0
26018010,17:09:12,17:09:12,4090,54,,,,34515.39,0
26018010,17:09:33,17:09:33,4091,55,,,,34694.14,0
26018010,17:10:07,17:10:07,4092,56,,,,34960.39,0
26018010,17:10:33,17:10:33,4093,57,,,,35138.37,0
26018010,17:11:34,17:11:34,10232,58,,,,35634.89,0
26018010,17:15:00,17:15:00,8028,59,,1,,37107.13,
26018080,16:02:00,16:02:00,9943,1,,,1,0,
26018080,16:07:04,16:07:04,2127,2,,,,1872.02,0
26018080,16:10:00,16:10:00,2514,3,,,,2884.06,
26018080,16:17:58,16:17:58,160,4,,,,6515.04,0
26018080,16:20:00,16:20:00,10161,5,,,,7461.38,
26018080,16:25:00,16:25:00,9520,6,,,,10201.52,
26018080,16:30:00,16:30:00,3344,7,,,,12738.08,
26018080,16:33:58,16:33:58,657,8,,,,15315.06,0
26018080,16:41:34,16:41:34,2723,9,,,,20068.78,0
26018080,16:42:16,16:42:16,2724,10,,,,20525.62,0
26018080,16:42:43,16:42:43,2725,11,,,,20772.4,0
26018080,16:43:08,16:43:08,2726,12,,,,20986.39,0
26018080,16:43:35,16:43:35,2727,13,,,,21238.93,0
26018080,16:44:08,16:44:08,2728,14,,,,21551.45,0
26018080,16:44:34,16:44:34,2730,15,,,,21816.53,0
26018080,16:45:04,16:45:04,9529,16,,,,22126.11,0
26018080,16:45:18,16:45:18,1144,17,,,,22251.77,0
26018080,16:46:26,16:46:26,1145,18,,,,22828.1,0
26018080,16:47:00,16:47:00,2880,19,,,,23188.67,
26018080,16:47:55,16:47:55,998,20,,,,23701.42,0
26018080,16:48:58,16:48:58,999,21,,,,24173.65,0
26018080,16:49:37,16:49:37,9530,22,,,,24488.83,0
26018080,16:49:53,16:49:53,7262,23,,,,24631.45,0
26018080,16:50:24,16:50:24,4795,24,,,,24924.64,0
26018080,16:50:57,16:50:57,4796,25,,,,25189.5,0
26018080,16:51:26,16:51:26,4653,26,,,,25427.84,0
26018080,16:51:54,16:51:54,4654,27,,,,25703.24,0
26018080,16:52:13,16:52:13,6001,28,,,,25849.31,0
26018080,16:53:04,16:53:04,1135,29,,,,26329.75,0
26018080,16:53:47,16:53:47,8868,30,,,,26762.66,0
26018080,16:54:40,16:54:40,8867,31,,,,27362.78,0
26018080,16:55:12,16:55:12,6576,32,,,,27640.35,0
26018080,16:55:56,16:55:56,8865,33,,,,28056.49,0
26018080,16:56:29,16:56:29,2886,34,,,,28365.47,0
26018080,16:56:49,16:56:49,2887,35,,,,28533.2,0
26018080,16:57:27,16:57:27,9662,36,,,,28951.72,0
26018080,16:57:49,16:57:49,2889,37,,,,29121.75,0
26018080,16:58:13,16:58:13,9663,38,,,,29312.58,0
26018080,16:58:50,16:58:50,2891,39,,,,29656.87,0
26018080,16:59:36,16:59:36,8025,40,,,,30041.24,0
26018080,17:00:16,17:00:16,10369,41,,,,30406.58,0
26018080,17:01:05,17:01:05,8026,42,,,,30883.51,0
26018080,17:02:49,17:02:49,8856,43,,,,31639.1,0
26018080,17:03:21,17:03:21,9670,44,,,,31782.5,0
26018080,17:03:44,17:03:44,9671,45,,,,31970.52,0
26018080,17:04:32,17:04:32,2904,46,,,,32401.82,0
26018080,17:05:01,17:05:01,4028,47,,,,32662.69,0
26018080,17:05:24,17:05:24,4029,48,,,,32873,0
26018080,17:06:00,17:06:00,4129,49,,,,33091.45,
26018080,17:06:43,17:06:43,4130,50,,,,33414.02,0
26018080,17:07:04,17:07:04,4131,51,,,,33555.83,0
26018080,17:07:47,17:07:47,4132,52,,,,33913.65,0
26018080,17:08:47,17:08:47,4133,53,,,,34325.83,0
26018080,17:09:12,17:09:12,4090,54,,,,34515.39,0
26018080,17:09:33,17:09:33,4091,55,,,,34694.14,0
26018080,17:10:07,17:10:07,4092,56,,,,34960.39,0
26018080,17:10:33,17:10:33,4093,57,,,,35138.37,0
26018080,17:11:34,17:11:34,10232,58,,,,35634.89,0
26018080,17:15:00,17:15:00,8028,59,,1,,37107.13,
26190020,11:23:00,11:23:00,9943,1,,,1,0,
26190020,11:25:10,11:25:10,2127,2,,,,1886.59,0
26190020,11:25:57,11:25:57,3836,3,,,,2562.11,0
26190020,11:31:00,11:31:00,9487,4,,,,6460.86,
26190020,11:36:00,11:36:00,9520,5,,,,9587.78,
26190020,11:42:00,11:42:00,3344,6,,,,12123.09,
26190020,11:45:37,11:45:37,657,7,,,,14698.63,0
26190020,11:52:31,11:52:31,2723,8,,,,19450.4,0
26190020,11:53:07,11:53:07,2724,9,,,,19907.17,0
26190020,11:53:30,11:53:30,2725,10,,,,20153.93,0
26190020,11:53:52,11:53:52,2726,11,,,,20367.92,0
26190020,11:54:16,11:54:16,2727,12,,,,20620.46,0
26190020,11:54:45,11:54:45,2728,13,,,,20932.98,0
26190020,11:55:04,11:55:04,2730,14,,,,21197.91,0
26190020,11:55:33,11:55:33,9529,15,,,,21497.36,0
26190020,11:55:42,11:55:42,1144,16,,,,21607.69,0
26190020,11:56:24,11:56:24,1145,17,,,,22177.86,0
26190020,11:57:00,11:57:00,2880,18,,,,22549.85,
26190020,11:58:04,11:58:04,998,19,,,,23063.82,0
26190020,11:58:58,11:58:58,999,20,,,,23535.28,0
26190020,11:59:36,11:59:36,9530,21,,,,23831.48,0
26190020,11:59:55,11:59:55,7262,22,,,,23959.76,0
26190020,12:00:35,12:00:35,4795,23,,,,24236.41,0
26190020,12:01:21,12:01:21,4796,24,,,,24501.21,0
26190020,12:01:57,12:01:57,4653,25,,,,24739.52,0
26190020,12:02:35,12:02:35,4654,26,,,,25014.92,0
26190020,12:03:00,12:03:00,6001,27,,,,25160.99,0
26190020,12:04:07,12:04:07,1135,28,,,,25641.43,0
26190020,12:05:04,12:05:04,8868,29,,,,26074.34,0
26190020,12:06:17,12:06:17,8867,30,,,,26675.11,0
26190020,12:06:57,12:06:57,6576,31,,,,26952.45,0
26190020,12:08:00,12:08:00,8865,32,,,,27368.03,0
26190020,12:08:48,12:08:48,2886,33,,,,27677.02,0
26190020,12:09:18,12:09:18,2887,34,,,,27844.75,0
26190020,12:10:14,12:10:14,9662,35,,,,28263.29,0
26190020,12:10:42,12:10:42,2889,36,,,,28433.29,0
26190020,12:11:15,12:11:15,9663,37,,,,28624.12,0
26190020,12:12:04,12:12:04,2891,38,,,,28968.39,0
26190020,12:13:03,12:13:03,8025,39,,,,29352.75,0
26190020,12:13:57,12:13:57,10369,40,,,,29723.84,0
26190020,12:14:54,12:14:54,8026,41,,,,30203.29,0
26190020,12:17:10,12:17:10,8856,42,,,,30958.38,0
26190020,12:17:36,12:17:36,9670,43,,,,31102.43,0
26190020,12:17:59,12:17:59,9671,44,,,,31293.03,0
26190020,12:18:53,12:18:53,2904,45,,,,31724.67,0
26190020,12:19:29,12:19:29,4028,46,,,,31971.3,0
26190020,12:20:00,12:20:00,4029,47,,,,32181.91,
26190020,12:20:20,12:20:20,4129,48,,,,32384.27,0
26190020,12:20:41,12:20:41,4130,49,,,,32686.38,0
26190020,12:20:52,12:20:52,4131,50,,,,32810.22,0
26190020,12:21:33,12:21:33,4132,51,,,,33157.12,0
26190020,12:22:15,12:22:15,4133,52,,,,33555.02,0
26190020,12:22:32,12:22:32,4090,53,,,,33710,0
26190020,12:22:52,12:22:52,4091,54,,,,33878.31,0
26190020,12:23:13,12:23:13,4092,55,,,,34123.87,0
26190020,12:23:34,12:23:34,4093,56,,,,34293.83,0
26190020,12:24:16,12:24:16,10232,57,,,,34774.03,0
26190020,12:27:00,12:27:00,8028,58,,1,,36240.22,
26190030,11:23:00,11:23:00,9943,1,,,1,0,
26190030,11:25:10,11:25:10,2127,2,,,,1886.59,0
26190030,11:25:57,11:25:57,3836,3,,,,2562.11,0
26190030,11:31:00,11:31:00,9487,4,,,,6460.86,
26190030,11:36:00,11:36:00,9520,5,,,,9587.78,
26190030,11:42:00,11:42:00,3344,6,,,,12123.09,
26190030,11:45:37,11:45:37,657,7,,,,14698.63,0
26190030,11:52:31,11:52:31,2723,8,,,,19450.4,0
26190030,11:53:07,11:53:07,2724,9,,,,19907.17,0
26190030,11:53:30,11:53:30,2725,10,,,,20153.93,0
26190030,11:53:52,11:53:52,2726,11,,,,20367.92,0
26190030,11:54:16,11:54:16,2727,12,,,,20620.46,0
26190030,11:54:45,11:54:45,2728,13,,,,20932.98,0
26190030,11:55:04,11:55:04,2730,14,,,,21197.91,0
26190030,11:55:33,11:55:33,9529,15,,,,21497.36,0
26190030,11:55:42,11:55:42,1144,16,,,,21607.69,0
26190030,11:56:24,11:56:24,1145,17,,,,22177.86,0
26190030,11:57:00,11:57:00,2880,18,,,,22549.85,
26190030,11:58:04,11:58:04,998,19,,,,23063.82,0
26190030,11:58:58,11:58:58,999,20,,,,23535.28,0
26190030,11:59:36,11:59:36,9530,21,,,,23831.48,0
26190030,11:59:55,11:59:55,7262,22,,,,23959.76,0
26190030,12:00:35,12:00:35,4795,23,,,,24236.41,0
26190030,12:01:21,12:01:21,4796,24,,,,24501.21,0
26190030,12:01:57,12:01:57,4653,25,,,,24739.52,0
26190030,12:02:35,12:02:35,4654,26,,,,25014.92,0
26190030,12:03:00,12:03:00,6001,27,,,,25160.99,0
26190030,12:04:07,12:04:07,1135,28,,,,25641.43,0
26190030,12:05:04,12:05:04,8868,29,,,,26074.34,0
26190030,12:06:17,12:06:17,8867,30,,,,26675.11,0
26190030,12:06:57,12:06:57,6576,31,,,,26952.45,0
26190030,12:08:00,12:08:00,8865,32,,,,27368.03,0
26190030,12:08:48,12:08:48,2886,33,,,,27677.02,0
26190030,12:09:18,12:09:18,2887,34,,,,27844.75,0
26190030,12:10:14,12:10:14,9662,35,,,,28263.29,0
26190030,12:10:42,12:10:42,2889,36,,,,28433.29,0
26190030,12:11:15,12:11:15,9663,37,,,,28624.12,0
26190030,12:12:04,12:12:04,2891,38,,,,28968.39,0
26190030,12:13:03,12:13:03,8025,39,,,,29352.75,0
26190030,12:13:57,12:13:57,10369,40,,,,29723.84,0
26190030,12:14:54,12:14:54,8026,41,,,,30203.29,0
26190030,12:17:10,12:17:10,8856,42,,,,30958.38,0
26190030,12:17:36,12:17:36,9670,43,,,,31102.43,0
26190030,12:17:59,12:17:59,9671,44,,,,31293.03,0
26190030,12:18:53,12:18:53,2904,45,,,,31724.67,0
26190030,12:19:29,12:19:29,4028,46,,,,31971.3,0
26190030,12:20:00,12:20:00,4029,47,,,,32181.91,
26190030,12:20:20,12:20:20,4129,48,,,,32384.27,0
26190030,12:20:41,12:20:41,4130,49,,,,32686.38,0
26190030,12:20:52,12:20:52,4131,50,,,,32810.22,0
26190030,12:21:33,12:21:33,4132,51,,,,33157.12,0
26190030,12:22:15,12:22:15,4133,52,,,,33555.02,0
26190030,12:22:32,12:22:32,4090,53,,,,33710,0
26190030,12:22:52,12:22:52,4091,54,,,,33878.31,0
26190030,12:23:13,12:23:13,4092,55,,,,34123.87,0
26190030,12:23:34,12:23:34,4093,56,,,,34293.83,0
26190030,12:24:16,12:24:16,10232,57,,,,34774.03,0
26190030,12:27:00,12:27:00,8028,58,,1,,36240.22,
26190040,11:23:00,11:23:00,9943,1,,,1,0,
26190040,11:25:10,11:25:10,2127,2,,,,1886.59,0
26190040,11:25:57,11:25:57,3836,3,,,,2562.11,0
26190040,11:31:00,11:31:00,9487,4,,,,6460.86,
26190040,11:36:00,11:36:00,9520,5,,,,9587.78,
26190040,11:42:00,11:42:00,3344,6,,,,12123.09,
26190040,11:45:37,11:45:37,657,7,,,,14698.63,0
26190040,11:52:31,11:52:31,2723,8,,,,19450.4,0
26190040,11:53:07,11:53:07,2724,9,,,,19907.17,0
26190040,11:53:30,11:53:30,2725,10,,,,20153.93,0
26190040,11:53:52,11:53:52,2726,11,,,,20367.92,0
26190040,11:54:16,11:54:16,2727,12,,,,20620.46,0
26190040,11:54:45,11:54:45,2728,13,,,,20932.98,0
26190040,11:55:04,11:55:04,2730,14,,,,21197.91,0
26190040,11:55:33,11:55:33,9529,15,,,,21497.36,0
26190040,11:55:42,11:55:42,1144,16,,,,21607.69,0
26190040,11:56:24,11:56:24,1145,17,,,,22177.86,0
26190040,11:57:00,11:57:00,2880,18,,,,22549.85,
26190040,11:58:04,11:58:04,998,19,,,,23063.82,0
26190040,11:58:58,11:58:58,999,20,,,,23535.28,0
26190040,11:59:36,11:59:36,9530,21,,,,23831.48,0
26190040,11:59:55,11:59:55,7262,22,,,,23959.76,0
26190040,12:00:35,12:00:35,4795,23,,,,24236.41,0
26190040,12:01:21,12:01:21,4796,24,,,,24501.21,0
26190040,12:01:57,12:01:57,4653,25,,,,24739.52,0
26190040,12:02:35,12:02:35,4654,26,,,,25014.92,0
26190040,12:03:00,12:03:00,6001,27,,,,25160.99,0
26190040,12:04:07,12:04:07,1135,28,,,,25641.43,0
26190040,12:05:04,12:05:04,8868,29,,,,26074.34,0
26190040,12:06:17,12:06:17,8867,30,,,,26675.11,0
26190040,12:06:57,12:06:57,6576,31,,,,26952.45,0
26190040,12:08:00,12:08:00,8865,32,,,,27368.03,0
26190040,12:08:48,12:08:48,2886,33,,,,27677.02,0
26190040,12:09:18,12:09:18,2887,34,,,,27844.75,0
26190040,12:10:14,12:10:14,9662,35,,,,28263.29,0
26190040,12:10:42,12:10:42,2889,36,,,,28433.29,0
26190040,12:11:15,12:11:15,9663,37,,,,28624.12,0
26190040,12:12:04,12:12:04,2891,38,,,,28968.39,0
26190040,12:13:03,12:13:03,8025,39,,,,29352.75,0
26190040,12:13:57,12:13:57,10369,40,,,,29723.84,0
26190040,12:14:54,12:14:54,8026,41,,,,30203.29,0
26190040,12:17:10,12:17:10,8856,42,,,,30958.38,0
26190040,12:17:36,12:17:36,9670,43,,,,31102.43,0
26190040,12:17:59,12:17:59,9671,44,,,,31293.03,0
26190040,12:18:53,12:18:53,2904,45,,,,31724.67,0
26190040,12:19:29,12:19:29,4028,46,,,,31971.3,0
26190040,12:20:00,12:20:00,4029,47,,,,32181.91,
26190040,12:20:20,12:20:20,4129,48,,,,32384.27,0
26190040,12:20:41,12:20:41,4130,49,,,,32686.38,0
26190040,12:20:52,12:20:52,4131,50,,,,32810.22,0
26190040,12:21:33,12:21:33,4132,51,,,,33157.12,0
26190040,12:22:15,12:22:15,4133,52,,,,33555.02,0
26190040,12:22:32,12:22:32,4090,53,,,,33710,0
26190040,12:22:52,12:22:52,4091,54,,,,33878.31,0
26190040,12:23:13,12:23:13,4092,55,,,,34123.87,0
26190040,12:23:34,12:23:34,4093,56,,,,34293.83,0
26190040,12:24:16,12:24:16,10232,57,,,,34774.03,0
26190040,12:27:00,12:27:00,8028,58,,1,,36240.22,
26190050,11:23:00,11:23:00,9943,1,,,1,0,
26190050,11:25:10,11:25:10,2127,2,,,,1886.59,0
26190050,11:25:57,11:25:57,3836,3,,,,2562.11,0
26190050,11:31:00,11:31:00,9487,4,,,,6460.86,
26190050,11:36:00,11:36:00,9520,5,,,,9587.78,
26190050,11:42:00,11:42:00,3344,6,,,,12123.09,
26190050,11:45:37,11:45:37,657,7,,,,14698.63,0
26190050,11:52:31,11:52:31,2723,8,,,,19450.4,0
26190050,11:53:07,11:53:07,2724,9,,,,19907.17,0
26190050,11:53:30,11:53:30,2725,10,,,,20153.93,0
26190050,11:53:52,11:53:52,2726,11,,,,20367.92,0
26190050,11:54:16,11:54:16,2727,12,,,,20620.46,0
26190050,11:54:45,11:54:45,2728,13,,,,20932.98,0
26190050,11:55:04,11:55:04,2730,14,,,,21197.91,0
26190050,11:55:33,11:55:33,9529,15,,,,21497.36,0
26190050,11:55:42,11:55:42,1144,16,,,,21607.69,0
26190050,11:56:24,11:56:24,1145,17,,,,22177.86,0
26190050,11:57:00,11:57:00,2880,18,,,,22549.85,
26190050,11:58:04,11:58:04,998,19,,,,23063.82,0
26190050,11:58:58,11:58:58,999,20,,,,23535.28,0
26190050,11:59:36,11:59:36,9530,21,,,,23831.48,0
26190050,11:59:55,11:59:55,7262,22,,,,23959.76,0
26190050,12:00:35,12:00:35,4795,23,,,,24236.41,0
26190050,12:01:21,12:01:21,4796,24,,,,24501.21,0
26190050,12:01:57,12:01:57,4653,25,,,,24739.52,0
26190050,12:02:35,12:02:35,4654,26,,,,25014.92,0
26190050,12:03:00,12:03:00,6001,27,,,,25160.99,0
26190050,12:04:07,12:04:07,1135,28,,,,25641.43,0
26190050,12:05:04,12:05:04,8868,29,,,,26074.34,0
26190050,12:06:17,12:06:17,8867,30,,,,26675.11,0
26190050,12:06:57,12:06:57,6576,31,,,,26952.45,0
26190050,12:08:00,12:08:00,8865,32,,,,27368.03,0
26190050,12:08:48,12:08:48,2886,33,,,,27677.02,0
26190050,12:09:18,12:09:18,2887,34,,,,27844.75,0
26190050,12:10:14,12:10:14,9662,35,,,,28263.29,0
26190050,12:10:42,12:10:42,2889,36,,,,28433.29,0
26190050,12:11:15,12:11:15,9663,37,,,,28624.12,0
26190050,12:12:04,12:12:04,2891,38,,,,28968.39,0
26190050,12:13:03,12:13:03,8025,39,,,,29352.75,0
26190050,12:13:57,12:13:57,10369,40,,,,29723.84,0
26190050,12:14:54,12:14:54,8026,41,,,,30203.29,0
26190050,12:17:10,12:17:10,8856,42,,,,30958.38,0
26190050,12:17:36,12:17:36,9670,43,,,,31102.43,0
26190050,12:17:59,12:17:59,9671,44,,,,31293.03,0
26190050,12:18:53,12:18:53,2904,45,,,,31724.67,0
26190050,12:19:29,12:19:29,4028,46,,,,31971.3,0
26190050,12:20:00,12:20:00,4029,47,,,,32181.91,
26190050,12:20:20,12:20:20,4129,48,,,,32384.27,0
26190050,12:20:41,12:20:41,4130,49,,,,32686.38,0
26190050,12:20:52,12:20:52,4131,50,,,,32810.22,0
26190050,12:21:33,12:21:33,4132,51,,,,33157.12,0
26190050,12:22:15,12:22:15,4133,52,,,,33555.02,0
26190050,12:22:32,12:22:32,4090,53,,,,33710,0
26190050,12:22:52,12:22:52,4091,54,,,,33878.31,0
26190050,12:23:13,12:23:13,4092,55,,,,34123.87,0
26190050,12:23:34,12:23:34,4093,56,,,,34293.83,0
26190050,12:24:16,12:24:16,10232,57,,,,34774.03,0
26190050,12:27:00,12:27:00,8028,58,,1,,36240.22,
26190060,11:23:00,11:23:00,9943,1,,,1,0,
26190060,11:25:10,11:25:10,2127,2,,,,1886.59,0
26190060,11:25:57,11:25:57,3836,3,,,,2562.11,0
26190060,11:31:00,11:31:00,9487,4,,,,6460.86,
26190060,11:36:00,11:36:00,9520,5,,,,9587.78,
26190060,11:42:00,11:42:00,3344,6,,,,12123.09,
26190060,11:45:37,11:45:37,657,7,,,,14698.63,0
26190060,11:52:31,11:52:31,2723,8,,,,19450.4,0
26190060,11:53:07,11:53:07,2724,9,,,,19907.17,0
26190060,11:53:30,11:53:30,2725,10,,,,20153.93,0
26190060,11:53:52,11:53:52,2726,11,,,,20367.92,0
26190060,11:54:16,11:54:16,2727,12,,,,20620.46,0
26190060,11:54:45,11:54:45,2728,13,,,,20932.98,0
26190060,11:55:04,11:55:04,2730,14,,,,21197.91,0
26190060,11:55:33,11:55:33,9529,15,,,,21497.36,0
26190060,11:55:42,11:55:42,1144,16,,,,21607.69,0
26190060,11:56:24,11:56:24,1145,17,,,,22177.86,0
26190060,11:57:00,11:57:00,2880,18,,,,22549.85,
26190060,11:58:04,11:58:04,998,19,,,,23063.82,0
26190060,11:58:58,11:58:58,999,20,,,,23535.28,0
26190060,11:59:36,11:59:36,9530,21,,,,23831.48,0
26190060,11:59:55,11:59:55,7262,22,,,,23959.76,0
26190060,12:00:35,12:00:35,4795,23,,,,24236.41,0
26190060,12:01:21,12:01:21,4796,24,,,,24501.21,0
26190060,12:01:57,12:01:57,4653,25,,,,24739.52,0
26190060,12:02:35,12:02:35,4654,26,,,,25014.92,0
26190060,12:03:00,12:03:00,6001,27,,,,25160.99,0
26190060,12:04:07,12:04:07,1135,28,,,,25641.43,0
26190060,12:05:04,12:05:04,8868,29,,,,26074.34,0
26190060,12:06:17,12:06:17,8867,30,,,,26675.11,0
26190060,12:06:57,12:06:57,6576,31,,,,26952.45,0
26190060,12:08:00,12:08:00,8865,32,,,,27368.03,0
26190060,12:08:48,12:08:48,2886,33,,,,27677.02,0
26190060,12:09:18,12:09:18,2887,34,,,,27844.75,0
26190060,12:10:14,12:10:14,9662,35,,,,28263.29,0
26190060,12:10:42,12:10:42,2889,36,,,,28433.29,0
26190060,12:11:15,12:11:15,9663,37,,,,28624.12,0
26190060,12:12:04,12:12:04,2891,38,,,,28968.39,0
26190060,12:13:03,12:13:03,8025,39,,,,29352.75,0
26190060,12:13:57,12:13:57,10369,40,,,,29723.84,0
26190060,12:14:54,12:14:54,8026,41,,,,30203.29,0
26190060,12:17:10,12:17:10,8856,42,,,,30958.38,0
26190060,12:17:36,12:17:36,9670,43,,,,31102.43,0
26190060,12:17:59,12:17:59,9671,44,,,,31293.03,0
26190060,12:18:53,12:18:53,2904,45,,,,31724.67,0
26190060,12:19:29,12:19:29,4028,46,,,,31971.3,0
26190060,12:20:00,12:20:00,4029,47,,,,32181.91,
26190060,12:20:20,12:20:20,4129,48,,,,32384.27,0
26190060,12:20:41,12:20:41,4130,49,,,,32686.38,0
26190060,12:20:52,12:20:52,4131,50,,,,32810.22,0
26190060,12:21:33,12:21:33,4132,51,,,,33157.12,0
26190060,12:22:15,12:22:15,4133,52,,,,33555.02,0
26190060,12:22:32,12:22:32,4090,53,,,,33710,0
26190060,12:22:52,12:22:52,4091,54,,,,33878.31,0
26190060,12:23:13,12:23:13,4092,55,,,,34123.87,0
26190060,12:23:34,12:23:34,4093,56,,,,34293.83,0
26190060,12:24:16,12:24:16,10232,57,,,,34774.03,0
26190060,12:27:00,12:27:00,8028,58,,1,,36240.22,
2635070,13:17:00,13:17:00,9943,1,,,1,0,
2635070,13:22:04,13:22:04,2127,2,,,,1872.02,0
2635070,13:25:00,13:25:00,2514,3,,,,2884.06,
2635070,13:32:58,13:32:58,160,4,,,,6515.04,0
2635070,13:35:00,13:35:00,10161,5,,,,7461.38,
2635070,13:40:00,13:40:00,9520,6,,,,10201.52,
2635070,13:45:00,13:45:00,3344,7,,,,12738.08,
2635070,13:48:58,13:48:58,657,8,,,,15315.06,0
2635070,13:56:34,13:56:34,2723,9,,,,20068.78,0
2635070,13:57:16,13:57:16,2724,10,,,,20525.62,0
2635070,13:57:43,13:57:43,2725,11,,,,20772.4,0
2635070,13:58:08,13:58:08,2726,12,,,,20986.39,0
2635070,13:58:35,13:58:35,2727,13,,,,21238.93,0
2635070,13:59:08,13:59:08,2728,14,,,,21551.45,0
2635070,13:59:34,13:59:34,2730,15,,,,21816.53,0
2635070,14:00:04,14:00:04,9529,16,,,,22126.11,0
2635070,14:00:18,14:00:18,1144,17,,,,22251.77,0
2635070,14:01:26,14:01:26,1145,18,,,,22828.1,0
2635070,14:02:00,14:02:00,2880,19,,,,23188.67,
2635070,14:02:55,14:02:55,998,20,,,,23701.42,0
2635070,14:03:58,14:03:58,999,21,,,,24173.65,0
2635070,14:04:37,14:04:37,9530,22,,,,24488.83,0
2635070,14:04:53,14:04:53,7262,23,,,,24631.45,0
2635070,14:05:24,14:05:24,4795,24,,,,24924.64,0
2635070,14:05:57,14:05:57,4796,25,,,,25189.5,0
2635070,14:06:26,14:06:26,4653,26,,,,25427.84,0
2635070,14:06:54,14:06:54,4654,27,,,,25703.24,0
2635070,14:07:13,14:07:13,6001,28,,,,25849.31,0
2635070,14:08:04,14:08:04,1135,29,,,,26329.75,0
2635070,14:08:47,14:08:47,8868,30,,,,26762.66,0
2635070,14:09:40,14:09:40,8867,31,,,,27362.78,0
2635070,14:10:12,14:10:12,6576,32,,,,27640.35,0
2635070,14:10:56,14:10:56,8865,33,,,,28056.49,0
2635070,14:11:29,14:11:29,2886,34,,,,28365.47,0
2635070,14:11:49,14:11:49,2887,35,,,,28533.2,0
2635070,14:12:27,14:12:27,9662,36,,,,28951.72,0
2635070,14:12:49,14:12:49,2889,37,,,,29121.75,0
2635070,14:13:13,14:13:13,9663,38,,,,29312.58,0
2635070,14:13:50,14:13:50,2891,39,,,,29656.87,0
2635070,14:14:36,14:14:36,8025,40,,,,30041.24,0
2635070,14:15:16,14:15:16,10369,41,,,,30406.58,0
2635070,14:16:05,14:16:05,8026,42,,,,30883.51,0
2635070,14:17:49,14:17:49,8856,43,,,,31639.1,0
2635070,14:18:21,14:18:21,9670,44,,,,31782.5,0
2635070,14:18:44,14:18:44,9671,45,,,,31970.52,0
2635070,14:19:32,14:19:32,2904,46,,,,32401.82,0
2635070,14:20:01,14:20:01,4028,47,,,,32662.69,0
2635070,14:20:24,14:20:24,4029,48,,,,32873,0
2635070,14:21:00,14:21:00,4129,49,,,,33091.45,
2635070,14:21:43,14:21:43,4130,50,,,,33414.02,0
2635070,14:22:04,14:22:04,4131,51,,,,33555.83,0
2635070,14:22:47,14:22:47,4132,52,,,,33913.65,0
2635070,14:23:47,14:23:47,4133,53,,,,34325.83,0
2635070,14:24:12,14:24:12,4090,54,,,,34515.39,0
2635070,14:24:33,14:24:33,4091,55,,,,34694.14,0
2635070,14:25:07,14:25:07,4092,56,,,,34960.39,0
2635070,14:25:33,14:25:33,4093,57,,,,35138.37,0
2635070,14:26:34,14:26:34,10232,58,,,,35634.89,0
2635070,14:30:00,14:30:00,8028,59,,1,,37107.13,
26361010,17:32:00,17:32:00,9943,1,,,1,0,
26361010,17:37:04,17:37:04,2127,2,,,,1872.02,0
26361010,17:40:00,17:40:00,2514,3,,,,2884.06,
26361010,17:47:58,17:47:58,160,4,,,,6515.04,0
26361010,17:50:00,17:50:00,10161,5,,,,7461.38,
26361010,17:55:00,17:55:00,9520,6,,,,10201.52,
26361010,18:00:00,18:00:00,3344,7,,,,12738.08,
26361010,18:03:58,18:03:58,657,8,,,,15315.06,0
26361010,18:11:34,18:11:34,2723,9,,,,20068.78,0
26361010,18:12:16,18:12:16,2724,10,,,,20525.62,0
26361010,18:12:43,18:12:43,2725,11,,,,20772.4,0
26361010,18:13:08,18:13:08,2726,12,,,,20986.39,0
26361010,18:13:35,18:13:35,2727,13,,,,21238.93,0
26361010,18:14:08,18:14:08,2728,14,,,,21551.45,0
26361010,18:14:34,18:14:34,2730,15,,,,21816.53,0
26361010,18:15:04,18:15:04,9529,16,,,,22126.11,0
26361010,18:15:18,18:15:18,1144,17,,,,22251.77,0
26361010,18:16:26,18:16:26,1145,18,,,,22828.1,0
26361010,18:17:00,18:17:00,2880,19,,,,23188.67,
26361010,18:17:55,18:17:55,998,20,,,,23701.42,0
26361010,18:18:58,18:18:58,999,21,,,,24173.65,0
26361010,18:19:37,18:19:37,9530,22,,,,24488.83,0
26361010,18:19:53,18:19:53,7262,23,,,,24631.45,0
26361010,18:20:24,18:20:24,4795,24,,,,24924.64,0
26361010,18:20:57,18:20:57,4796,25,,,,25189.5,0
26361010,18:21:26,18:21:26,4653,26,,,,25427.84,0
26361010,18:21:54,18:21:54,4654,27,,,,25703.24,0
26361010,18:22:13,18:22:13,6001,28,,,,25849.31,0
26361010,18:23:04,18:23:04,1135,29,,,,26329.75,0
26361010,18:23:47,18:23:47,8868,30,,,,26762.66,0
26361010,18:24:40,18:24:40,8867,31,,,,27362.78,0
26361010,18:25:12,18:25:12,6576,32,,,,27640.35,0
26361010,18:25:56,18:25:56,8865,33,,,,28056.49,0
26361010,18:26:29,18:26:29,2886,34,,,,28365.47,0
26361010,18:26:49,18:26:49,2887,35,,,,28533.2,0
26361010,18:27:27,18:27:27,9662,36,,,,28951.72,0
26361010,18:27:49,18:27:49,2889,37,,,,29121.75,0
26361010,18:28:13,18:28:13,9663,38,,,,29312.58,0
26361010,18:28:50,18:28:50,2891,39,,,,29656.87,0
26361010,18:29:36,18:29:36,8025,40,,,,30041.24,0
26361010,18:30:16,18:30:16,10369,41,,,,30406.58,0
26361010,18:31:05,18:31:05,8026,42,,,,30883.51,0
26361010,18:32:49,18:32:49,8856,43,,,,31639.1,0
26361010,18:33:21,18:33:21,9670,44,,,,31782.5,0
26361010,18:33:44,18:33:44,9671,45,,,,31970.52,0
26361010,18:34:32,18:34:32,2904,46,,,,32401.82,0
26361010,18:35:01,18:35:01,4028,47,,,,32662.69,0
26361010,18:35:24,18:35:24,4029,48,,,,32873,0
26361010,18:36:00,18:36:00,4129,49,,,,33091.45,
26361010,18:36:43,18:36:43,4130,50,,,,33414.02,0
26361010,18:37:04,18:37:04,4131,51,,,,33555.83,0
26361010,18:37:47,18:37:47,4132,52,,,,33913.65,0
26361010,18:38:47,18:38:47,4133,53,,,,34325.83,0
26361010,18:39:12,18:39:12,4090,54,,,,34515.39,0
26361010,18:39:33,18:39:33,4091,55,,,,34694.14,0
26361010,18:40:07,18:40:07,4092,56,,,,34960.39,0
26361010,18:40:33,18:40:33,4093,57,,,,35138.37,0
26361010,18:41:34,18:41:34,10232,58,,,,35634.89,0
26361010,18:45:00,18:45:00,8028,59,,1,,37107.13,
26361080,17:32:00,17:32:00,9943,1,,,1,0,
26361080,17:37:04,17:37:04,2127,2,,,,1872.02,0
26361080,17:40:00,17:40:00,2514,3,,,,2884.06,
26361080,17:47:58,17:47:58,160,4,,,,6515.04,0
26361080,17:50:00,17:50:00,10161,5,,,,7461.38,
26361080,17:55:00,17:55:00,9520,6,,,,10201.52,
26361080,18:00:00,18:00:00,3344,7,,,,12738.08,
26361080,18:03:58,18:03:58,657,8,,,,15315.06,0
26361080,18:11:34,18:11:34,2723,9,,,,20068.78,0
26361080,18:12:16,18:12:16,2724,10,,,,20525.62,0
26361080,18:12:43,18:12:43,2725,11,,,,20772.4,0
26361080,18:13:08,18:13:08,2726,12,,,,20986.39,0
26361080,18:13:35,18:13:35,2727,13,,,,21238.93,0
26361080,18:14:08,18:14:08,2728,14,,,,21551.45,0
26361080,18:14:34,18:14:34,2730,15,,,,21816.53,0
26361080,18:15:04,18:15:04,9529,16,,,,22126.11,0
26361080,18:15:18,18:15:18,1144,17,,,,22251.77,0
26361080,18:16:26,18:16:26,1145,18,,,,22828.1,0
26361080,18:17:00,18:17:00,2880,19,,,,23188.67,
26361080,18:17:55,18:17:55,998,20,,,,23701.42,0
26361080,18:18:58,18:18:58,999,21,,,,24173.65,0
26361080,18:19:37,18:19:37,9530,22,,,,24488.83,0
26361080,18:19:53,18:19:53,7262,23,,,,24631.45,0
26361080,18:20:24,18:20:24,4795,24,,,,24924.64,0
26361080,18:20:57,18:20:57,4796,25,,,,25189.5,0
26361080,18:21:26,18:21:26,4653,26,,,,25427.84,0
26361080,18:21:54,18:21:54,4654,27,,,,25703.24,0
26361080,18:22:13,18:22:13,6001,28,,,,25849.31,0
26361080,18:23:04,18:23:04,1135,29,,,,26329.75,0
26361080,18:23:47,18:23:47,8868,30,,,,26762.66,0
26361080,18:24:40,18:24:40,8867,31,,,,27362.78,0
26361080,18:25:12,18:25:12,6576,32,,,,27640.35,0
26361080,18:25:56,18:25:56,8865,33,,,,28056.49,0
26361080,18:26:29,18:26:29,2886,34,,,,28365.47,0
26361080,18:26:49,18:26:49,2887,35,,,,28533.2,0
26361080,18:27:27,18:27:27,9662,36,,,,28951.72,0
26361080,18:27:49,18:27:49,2889,37,,,,29121.75,0
26361080,18:28:13,18:28:13,9663,38,,,,29312.58,0
26361080,18:28:50,18:28:50,2891,39,,,,29656.87,0
26361080,18:29:36,18:29:36,8025,40,,,,30041.24,0
26361080,18:30:16,18:30:16,10369,41,,,,30406.58,0
26361080,18:31:05,18:31:05,8026,42,,,,30883.51,0
26361080,18:32:49,18:32:49,8856,43,,,,31639.1,0
26361080,18:33:21,18:33:21,9670,44,,,,31782.5,0
26361080,18:33:44,18:33:44,9671,45,,,,31970.52,0
26361080,18:34:32,18:34:32,2904,46,,,,32401.82,0
26361080,18:35:01,18:35:01,4028,47,,,,32662.69,0
26361080,18:35:24,18:35:24,4029,48,,,,32873,0
26361080,18:36:00,18:36:00,4129,49,,,,33091.45,
26361080,18:36:43,18:36:43,4130,50,,,,33414.02,0
26361080,18:37:04,18:37:04,4131,51,,,,33555.83,0
26361080,18:37:47,18:37:47,4132,52,,,,33913.65,0
26361080,18:38:47,18:38:47,4133,53,,,,34325.83,0
26361080,18:39:12,18:39:12,4090,54,,,,34515.39,0
26361080,18:39:33,18:39:33,4091,55,,,,34694.14,0
26361080,18:40:07,18:40:07,4092,56,,,,34960.39,0
26361080,18:40:33,18:40:33,4093,57,,,,35138.37,0
26361080,18:41:34,18:41:34,10232,58,,,,35634.89,0
26361080,18:45:00,18:45:00,8028,59,,1,,37107.13,
26428090,08:53:00,08:53:00,9943,1,,,1,0,
26428090,08:55:27,08:55:27,2127,2,,,,1886.59,0
26428090,08:56:19,08:56:19,3836,3,,,,2562.11,0
26428090,09:02:00,09:02:00,9487,4,,,,6460.86,
26428090,09:07:00,09:07:00,9520,5,,,,9587.78,
26428090,09:13:00,09:13:00,3344,6,,,,12123.09,
26428090,09:16:37,09:16:37,657,7,,,,14698.63,0
26428090,09:23:31,09:23:31,2723,8,,,,19450.4,0
26428090,09:24:07,09:24:07,2724,9,,,,19907.17,0
26428090,09:24:30,09:24:30,2725,10,,,,20153.93,0
26428090,09:24:52,09:24:52,2726,11,,,,20367.92,0
26428090,09:25:16,09:25:16,2727,12,,,,20620.46,0
26428090,09:25:45,09:25:45,2728,13,,,,20932.98,0
26428090,09:26:04,09:26:04,2730,14,,,,21197.91,0
26428090,09:26:33,09:26:33,9529,15,,,,21497.36,0
26428090,09:26:42,09:26:42,1144,16,,,,21607.69,0
26428090,09:27:24,09:27:24,1145,17,,,,22177.86,0
26428090,09:28:00,09:28:00,2880,18,,,,22549.85,
26428090,09:29:07,09:29:07,998,19,,,,23063.82,0
26428090,09:30:03,09:30:03,999,20,,,,23535.28,0
26428090,09:30:43,09:30:43,9530,21,,,,23831.48,0
26428090,09:31:03,09:31:03,7262,22,,,,23959.76,0
26428090,09:31:45,09:31:45,4795,23,,,,24236.41,0
26428090,09:32:32,09:32:32,4796,24,,,,24501.21,0
26428090,09:33:10,09:33:10,4653,25,,,,24739.52,0
26428090,09:33:50,09:33:50,4654,26,,,,25014.92,0
26428090,09:34:16,09:34:16,6001,27,,,,25160.99,0
26428090,09:35:26,09:35:26,1135,28,,,,25641.43,0
26428090,09:36:25,09:36:25,8868,29,,,,26074.34,0
26428090,09:37:41,09:37:41,8867,30,,,,26675.11,0
26428090,09:38:23,09:38:23,6576,31,,,,26952.45,0
26428090,09:39:29,09:39:29,8865,32,,,,27368.03,0
26428090,09:40:18,09:40:18,2886,33,,,,27677.02,0
26428090,09:40:50,09:40:50,2887,34,,,,27844.75,0
26428090,09:41:48,09:41:48,9662,35,,,,28263.29,0
26428090,09:42:18,09:42:18,2889,36,,,,28433.29,0
26428090,09:42:52,09:42:52,9663,37,,,,28624.12,0
26428090,09:43:44,09:43:44,2891,38,,,,28968.39,0
26428090,09:44:45,09:44:45,8025,39,,,,29352.75,0
26428090,09:45:41,09:45:41,10369,40,,,,29723.84,0
26428090,09:46:41,09:46:41,8026,41,,,,30203.29,0
26428090,09:49:02,09:49:02,8856,42,,,,30958.38,0
26428090,09:49:30,09:49:30,9670,43,,,,31102.43,0
26428090,09:49:54,09:49:54,9671,44,,,,31293.03,0
26428090,09:50:50,09:50:50,2904,45,,,,31724.67,0
26428090,09:51:28,09:51:28,4028,46,,,,31971.3,0
26428090,09:52:00,09:52:00,4029,47,,,,32181.91,
26428090,09:52:20,09:52:20,4129,48,,,,32384.27,0
26428090,09:52:41,09:52:41,4130,49,,,,32686.38,0
26428090,09:52:52,09:52:52,4131,50,,,,32810.22,0
26428090,09:53:33,09:53:33,4132,51,,,,33157.12,0
26428090,09:54:15,09:54:15,4133,52,,,,33555.02,0
26428090,09:54:32,09:54:32,4090,53,,,,33710,0
26428090,09:54:52,09:54:52,4091,54,,,,33878.31,0
26428090,09:55:13,09:55:13,4092,55,,,,34123.87,0
26428090,09:55:34,09:55:34,4093,56,,,,34293.83,0
26428090,09:56:16,09:56:16,10232,57,,,,34774.03,0
26428090,09:59:00,09:59:00,8028,58,,1,,36240.22,
2662090,14:50:00,14:50:00,9943,1,,,1,0,
2662090,14:52:27,14:52:27,2127,2,,,,1886.59,0
2662090,14:53:19,14:53:19,3836,3,,,,2562.11,0
2662090,14:59:00,14:59:00,9487,4,,,,6460.86,
2662090,15:05:00,15:05:00,9520,5,,,,9587.78,
2662090,15:11:00,15:11:00,3344,6,,,,12123.09,
2662090,15:14:51,15:14:51,657,7,,,,14698.63,0
2662090,15:22:13,15:22:13,2723,8,,,,19450.4,0
2662090,15:22:51,15:22:51,2724,9,,,,19907.17,0
2662090,15:23:16,15:23:16,2725,10,,,,20153.93,0
2662090,15:23:40,15:23:40,2726,11,,,,20367.92,0
2662090,15:24:06,15:24:06,2727,12,,,,20620.46,0
2662090,15:24:36,15:24:36,2728,13,,,,20932.98,0
2662090,15:24:56,15:24:56,2730,14,,,,21197.91,0
2662090,15:25:27,15:25:27,9529,15,,,,21497.36,0
2662090,15:25:37,15:25:37,1144,16,,,,21607.69,0
2662090,15:26:21,15:26:21,1145,17,,,,22177.86,0
2662090,15:27:00,15:27:00,2880,18,,,,22549.85,
2662090,15:28:27,15:28:27,998,19,,,,23063.82,0
2662090,15:29:39,15:29:39,999,20,,,,23535.28,0
2662090,15:30:30,15:30:30,9530,21,,,,23831.48,0
2662090,15:30:56,15:30:56,7262,22,,,,23959.76,0
2662090,15:31:50,15:31:50,4795,23,,,,24236.41,0
2662090,15:32:52,15:32:52,4796,24,,,,24501.21,0
2662090,15:33:41,15:33:41,4653,25,,,,24739.52,0
2662090,15:34:32,15:34:32,4654,26,,,,25014.92,0
2662090,15:35:06,15:35:06,6001,27,,,,25160.99,0
2662090,15:36:36,15:36:36,1135,28,,,,25641.43,0
2662090,15:37:53,15:37:53,8868,29,,,,26074.34,0
2662090,15:39:31,15:39:31,8867,30,,,,26675.11,0
2662090,15:40:25,15:40:25,6576,31,,,,26952.45,0
2662090,15:41:50,15:41:50,8865,32,,,,27368.03,0
2662090,15:42:54,15:42:54,2886,33,,,,27677.02,0
2662090,15:43:35,15:43:35,2887,34,,,,27844.75,0
2662090,15:44:50,15:44:50,9662,35,,,,28263.29,0
2662090,15:45:28,15:45:28,2889,36,,,,28433.29,0
2662090,15:46:12,15:46:12,9663,37,,,,28624.12,0
2662090,15:47:19,15:47:19,2891,38,,,,28968.39,0
2662090,15:48:39,15:48:39,8025,39,,,,29352.75,0
2662090,15:49:51,15:49:51,10369,40,,,,29723.84,0
2662090,15:51:08,15:51:08,8026,41,,,,30203.29,0
2662090,15:54:11,15:54:11,8856,42,,,,30958.38,0
2662090,15:54:47,15:54:47,9670,43,,,,31102.43,0
2662090,15:55:17,15:55:17,9671,44,,,,31293.03,0
2662090,15:56:29,15:56:29,2904,45,,,,31724.67,0
2662090,15:57:18,15:57:18,4028,46,,,,31971.3,0
2662090,15:58:00,15:58:00,4029,47,,,,32181.91,
2662090,15:58:20,15:58:20,4129,48,,,,32384.27,0
2662090,15:58:41,15:58:41,4130,49,,,,32686.38,0
2662090,15:58:52,15:58:52,4131,50,,,,32810.22,0
2662090,15:59:33,15:59:33,4132,51,,,,33157.12,0
2662090,16:00:15,16:00:15,4133,52,,,,33555.02,0
2662090,16:00:32,16:00:32,4090,53,,,,33710,0
2662090,16:00:52,16:00:52,4091,54,,,,33878.31,0
2662090,16:01:13,16:01:13,4092,55,,,,34123.87,0
2662090,16:01:34,16:01:34,4093,56,,,,34293.83,0
2662090,16:02:16,16:02:16,10232,57,,,,34774.03,0
2662090,16:05:00,16:05:00,8028,58,,1,,36240.22,
2876090,13:53:00,13:53:00,9943,1,,,1,0,
2876090,13:55:27,13:55:27,2127,2,,,,1886.59,0
2876090,13:56:19,13:56:19,3836,3,,,,2562.11,0
2876090,14:02:00,14:02:00,9487,4,,,,6460.86,
2876090,14:08:00,14:08:00,9520,5,,,,9587.78,
2876090,14:14:00,14:14:00,3344,6,,,,12123.09,
2876090,14:17:51,14:17:51,657,7,,,,14698.63,0
2876090,14:25:13,14:25:13,2723,8,,,,19450.4,0
2876090,14:25:51,14:25:51,2724,9,,,,19907.17,0
2876090,14:26:16,14:26:16,2725,10,,,,20153.93,0
2876090,14:26:40,14:26:40,2726,11,,,,20367.92,0
2876090,14:27:06,14:27:06,2727,12,,,,20620.46,0
2876090,14:27:36,14:27:36,2728,13,,,,20932.98,0
2876090,14:27:56,14:27:56,2730,14,,,,21197.91,0
2876090,14:28:27,14:28:27,9529,15,,,,21497.36,0
2876090,14:28:37,14:28:37,1144,16,,,,21607.69,0
2876090,14:29:21,14:29:21,1145,17,,,,22177.86,0
2876090,14:30:00,14:30:00,2880,18,,,,22549.85,
2876090,14:31:04,14:31:04,998,19,,,,23063.82,0
2876090,14:31:58,14:31:58,999,20,,,,23535.28,0
2876090,14:32:36,14:32:36,9530,21,,,,23831.48,0
2876090,14:32:55,14:32:55,7262,22,,,,23959.76,0
2876090,14:33:35,14:33:35,4795,23,,,,24236.41,0
2876090,14:34:21,14:34:21,4796,24,,,,24501.21,0
2876090,14:34:57,14:34:57,4653,25,,,,24739.52,0
2876090,14:35:35,14:35:35,4654,26,,,,25014.92,0
2876090,14:36:00,14:36:00,6001,27,,,,25160.99,0
2876090,14:37:07,14:37:07,1135,28,,,,25641.43,0
2876090,14:38:04,14:38:04,8868,29,,,,26074.34,0
2876090,14:39:17,14:39:17,8867,30,,,,26675.11,0
2876090,14:39:57,14:39:57,6576,31,,,,26952.45,0
2876090,14:41:00,14:41:00,8865,32,,,,27368.03,0
2876090,14:41:48,14:41:48,2886,33,,,,27677.02,0
2876090,14:42:18,14:42:18,2887,34,,,,27844.75,0
2876090,14:43:14,14:43:14,9662,35,,,,28263.29,0
2876090,14:43:42,14:43:42,2889,36,,,,28433.29,0
2876090,14:44:15,14:44:15,9663,37,,,,28624.12,0
2876090,14:45:04,14:45:04,2891,38,,,,28968.39,0
2876090,14:46:03,14:46:03,8025,39,,,,29352.75,0
2876090,14:46:57,14:46:57,10369,40,,,,29723.84,0
2876090,14:47:54,14:47:54,8026,41,,,,30203.29,0
2876090,14:50:10,14:50:10,8856,42,,,,30958.38,0
2876090,14:50:36,14:50:36,9670,43,,,,31102.43,0
2876090,14:50:59,14:50:59,9671,44,,,,31293.03,0
2876090,14:51:53,14:51:53,2904,45,,,,31724.67,0
2876090,14:52:29,14:52:29,4028,46,,,,31971.3,0
2876090,14:53:00,14:53:00,4029,47,,,,32181.91,
2876090,14:53:20,14:53:20,4129,48,,,,32384.27,0
2876090,14:53:41,14:53:41,4130,49,,,,32686.38,0
2876090,14:53:52,14:53:52,4131,50,,,,32810.22,0
2876090,14:54:33,14:54:33,4132,51,,,,33157.12,0
2876090,14:55:15,14:55:15,4133,52,,,,33555.02,0
2876090,14:55:32,14:55:32,4090,53,,,,33710,0
2876090,14:55:52,14:55:52,4091,54,,,,33878.31,0
2876090,14:56:13,14:56:13,4092,55,,,,34123.87,0
2876090,14:56:34,14:56:34,4093,56,,,,34293.83,0
2876090,14:57:16,14:57:16,10232,57,,,,34774.03,0
2876090,15:00:00,15:00:00,8028,58,,1,,36240.22,
3052070,12:17:00,12:17:00,9943,1,,,1,0,
3052070,12:22:04,12:22:04,2127,2,,,,1872.02,0
3052070,12:25:00,12:25:00,2514,3,,,,2884.06,
3052070,12:32:58,12:32:58,160,4,,,,6515.04,0
3052070,12:35:00,12:35:00,10161,5,,,,7461.38,
3052070,12:40:00,12:40:00,9520,6,,,,10201.52,
3052070,12:45:00,12:45:00,3344,7,,,,12738.08,
3052070,12:48:58,12:48:58,657,8,,,,15315.06,0
3052070,12:56:34,12:56:34,2723,9,,,,20068.78,0
3052070,12:57:16,12:57:16,2724,10,,,,20525.62,0
3052070,12:57:43,12:57:43,2725,11,,,,20772.4,0
3052070,12:58:08,12:58:08,2726,12,,,,20986.39,0
3052070,12:58:35,12:58:35,2727,13,,,,21238.93,0
3052070,12:59:08,12:59:08,2728,14,,,,21551.45,0
3052070,12:59:34,12:59:34,2730,15,,,,21816.53,0
3052070,13:00:04,13:00:04,9529,16,,,,22126.11,0
3052070,13:00:18,13:00:18,1144,17,,,,22251.77,0
3052070,13:01:26,13:01:26,1145,18,,,,22828.1,0
3052070,13:02:00,13:02:00,2880,19,,,,23188.67,
3052070,13:02:55,13:02:55,998,20,,,,23701.42,0
3052070,13:03:58,13:03:58,999,21,,,,24173.65,0
3052070,13:04:37,13:04:37,9530,22,,,,24488.83,0
3052070,13:04:53,13:04:53,7262,23,,,,24631.45,0
3052070,13:05:24,13:05:24,4795,24,,,,24924.64,0
3052070,13:05:57,13:05:57,4796,25,,,,25189.5,0
3052070,13:06:26,13:06:26,4653,26,,,,25427.84,0
3052070,13:06:54,13:06:54,4654,27,,,,25703.24,0
3052070,13:07:13,13:07:13,6001,28,,,,25849.31,0
3052070,13:08:04,13:08:04,1135,29,,,,26329.75,0
3052070,13:08:47,13:08:47,8868,30,,,,26762.66,0
3052070,13:09:40,13:09:40,8867,31,,,,27362.78,0
3052070,13:10:12,13:10:12,6576,32,,,,27640.35,0
3052070,13:10:56,13:10:56,8865,33,,,,28056.49,0
3052070,13:11:29,13:11:29,2886,34,,,,28365.47,0
3052070,13:11:49,13:11:49,2887,35,,,,28533.2,0
3052070,13:12:27,13:12:27,9662,36,,,,28951.72,0
3052070,13:12:49,13:12:49,2889,37,,,,29121.75,0
3052070,13:13:13,13:13:13,9663,38,,,,29312.58,0
3052070,13:13:50,13:13:50,2891,39,,,,29656.87,0
3052070,13:14:36,13:14:36,8025,40,,,,30041.24,0
3052070,13:15:16,13:15:16,10369,41,,,,30406.58,0
3052070,13:16:05,13:16:05,8026,42,,,,30883.51,0
3052070,13:17:49,13:17:49,8856,43,,,,31639.1,0
3052070,13:18:21,13:18:21,9670,44,,,,31782.5,0
3052070,13:18:44,13:18:44,9671,45,,,,31970.52,0
3052070,13:19:32,13:19:32,2904,46,,,,32401.82,0
3052070,13:20:01,13:20:01,4028,47,,,,32662.69,0
3052070,13:20:24,13:20:24,4029,48,,,,32873,0
3052070,13:21:00,13:21:00,4129,49,,,,33091.45,
3052070,13:21:43,13:21:43,4130,50,,,,33414.02,0
3052070,13:22:04,13:22:04,4131,51,,,,33555.83,0
3052070,13:22:47,13:22:47,4132,52,,,,33913.65,0
3052070,13:23:47,13:23:47,4133,53,,,,34325.83,0
3052070,13:24:12,13:24:12,4090,54,,,,34515.39,0
3052070,13:24:33,13:24:33,4091,55,,,,34694.14,0
3052070,13:25:07,13:25:07,4092,56,,,,34960.39,0
3052070,13:25:33,13:25:33,4093,57,,,,35138.37,0
3052070,13:26:34,13:26:34,10232,58,,,,35634.89,0
3052070,13:30:00,13:30:00,8028,59,,1,,37107.13,
3248020,12:53:00,12:53:00,9943,1,,,1,0,
3248020,12:55:10,12:55:10,2127,2,,,,1886.59,0
3248020,12:55:57,12:55:57,3836,3,,,,2562.11,0
3248020,13:01:00,13:01:00,9487,4,,,,6460.86,
3248020,13:06:00,13:06:00,9520,5,,,,9587.78,
3248020,13:12:00,13:12:00,3344,6,,,,12123.09,
3248020,13:15:37,13:15:37,657,7,,,,14698.63,0
3248020,13:22:31,13:22:31,2723,8,,,,19450.4,0
3248020,13:23:07,13:23:07,2724,9,,,,19907.17,0
3248020,13:23:30,13:23:30,2725,10,,,,20153.93,0
3248020,13:23:52,13:23:52,2726,11,,,,20367.92,0
3248020,13:24:16,13:24:16,2727,12,,,,20620.46,0
3248020,13:24:45,13:24:45,2728,13,,,,20932.98,0
3248020,13:25:04,13:25:04,2730,14,,,,21197.91,0
3248020,13:25:33,13:25:33,9529,15,,,,21497.36,0
3248020,13:25:42,13:25:42,1144,16,,,,21607.69,0
3248020,13:26:24,13:26:24,1145,17,,,,22177.86,0
3248020,13:27:00,13:27:00,2880,18,,,,22549.85,
3248020,13:28:04,13:28:04,998,19,,,,23063.82,0
3248020,13:28:58,13:28:58,999,20,,,,23535.28,0
3248020,13:29:36,13:29:36,9530,21,,,,23831.48,0
3248020,13:29:55,13:29:55,7262,22,,,,23959.76,0
3248020,13:30:35,13:30:35,4795,23,,,,24236.41,0
3248020,13:31:21,13:31:21,4796,24,,,,24501.21,0
3248020,13:31:57,13:31:57,4653,25,,,,24739.52,0
3248020,13:32:35,13:32:35,4654,26,,,,25014.92,0
3248020,13:33:00,13:33:00,6001,27,,,,25160.99,0
3248020,13:34:07,13:34:07,1135,28,,,,25641.43,0
3248020,13:35:04,13:35:04,8868,29,,,,26074.34,0
3248020,13:36:17,13:36:17,8867,30,,,,26675.11,0
3248020,13:36:57,13:36:57,6576,31,,,,26952.45,0
3248020,13:38:00,13:38:00,8865,32,,,,27368.03,0
3248020,13:38:48,13:38:48,2886,33,,,,27677.02,0
3248020,13:39:18,13:39:18,2887,34,,,,27844.75,0
3248020,13:40:14,13:40:14,9662,35,,,,28263.29,0
3248020,13:40:42,13:40:42,2889,36,,,,28433.29,0
3248020,13:41:15,13:41:15,9663,37,,,,28624.12,0
3248020,13:42:04,13:42:04,2891,38,,,,28968.39,0
3248020,13:43:03,13:43:03,8025,39,,,,29352.75,0
3248020,13:43:57,13:43:57,10369,40,,,,29723.84,0
3248020,13:44:54,13:44:54,8026,41,,,,30203.29,0
3248020,13:47:10,13:47:10,8856,42,,,,30958.38,0
3248020,13:47:36,13:47:36,9670,43,,,,31102.43,0
3248020,13:47:59,13:47:59,9671,44,,,,31293.03,0
3248020,13:48:53,13:48:53,2904,45,,,,31724.67,0
3248020,13:49:29,13:49:29,4028,46,,,,31971.3,0
3248020,13:50:00,13:50:00,4029,47,,,,32181.91,
3248020,13:50:20,13:50:20,4129,48,,,,32384.27,0
3248020,13:50:41,13:50:41,4130,49,,,,32686.38,0
3248020,13:50:52,13:50:52,4131,50,,,,32810.22,0
3248020,13:51:33,13:51:33,4132,51,,,,33157.12,0
3248020,13:52:15,13:52:15,4133,52,,,,33555.02,0
3248020,13:52:32,13:52:32,4090,53,,,,33710,0
3248020,13:52:52,13:52:52,4091,54,,,,33878.31,0
3248020,13:53:13,13:53:13,4092,55,,,,34123.87,0
3248020,13:53:34,13:53:34,4093,56,,,,34293.83,0
3248020,13:54:16,13:54:16,10232,57,,,,34774.03,0
3248020,13:57:00,13:57:00,8028,58,,1,,36240.22,
3248030,12:53:00,12:53:00,9943,1,,,1,0,
3248030,12:55:10,12:55:10,2127,2,,,,1886.59,0
3248030,12:55:57,12:55:57,3836,3,,,,2562.11,0
3248030,13:01:00,13:01:00,9487,4,,,,6460.86,
3248030,13:06:00,13:06:00,9520,5,,,,9587.78,
3248030,13:12:00,13:12:00,3344,6,,,,12123.09,
3248030,13:15:37,13:15:37,657,7,,,,14698.63,0
3248030,13:22:31,13:22:31,2723,8,,,,19450.4,0
3248030,13:23:07,13:23:07,2724,9,,,,19907.17,0
3248030,13:23:30,13:23:30,2725,10,,,,20153.93,0
3248030,13:23:52,13:23:52,2726,11,,,,20367.92,0
3248030,13:24:16,13:24:16,2727,12,,,,20620.46,0
3248030,13:24:45,13:24:45,2728,13,,,,20932.98,0
3248030,13:25:04,13:25:04,2730,14,,,,21197.91,0
3248030,13:25:33,13:25:33,9529,15,,,,21497.36,0
3248030,13:25:42,13:25:42,1144,16,,,,21607.69,0
3248030,13:26:24,13:26:24,1145,17,,,,22177.86,0
3248030,13:27:00,13:27:00,2880,18,,,,22549.85,
3248030,13:28:04,13:28:04,998,19,,,,23063.82,0
3248030,13:28:58,13:28:58,999,20,,,,23535.28,0
3248030,13:29:36,13:29:36,9530,21,,,,23831.48,0
3248030,13:29:55,13:29:55,7262,22,,,,23959.76,0
3248030,13:30:35,13:30:35,4795,23,,,,24236.41,0
3248030,13:31:21,13:31:21,4796,24,,,,24501.21,0
3248030,13:31:57,13:31:57,4653,25,,,,24739.52,0
3248030,13:32:35,13:32:35,4654,26,,,,25014.92,0
3248030,13:33:00,13:33:00,6001,27,,,,25160.99,0
3248030,13:34:07,13:34:07,1135,28,,,,25641.43,0
3248030,13:35:04,13:35:04,8868,29,,,,26074.34,0
3248030,13:36:17,13:36:17,8867,30,,,,26675.11,0
3248030,13:36:57,13:36:57,6576,31,,,,26952.45,0
3248030,13:38:00,13:38:00,8865,32,,,,27368.03,0
3248030,13:38:48,13:38:48,2886,33,,,,27677.02,0
3248030,13:39:18,13:39:18,2887,34,,,,27844.75,0
3248030,13:40:14,13:40:14,9662,35,,,,28263.29,0
3248030,13:40:42,13:40:42,2889,36,,,,28433.29,0
3248030,13:41:15,13:41:15,9663,37,,,,28624.12,0
3248030,13:42:04,13:42:04,2891,38,,,,28968.39,0
3248030,13:43:03,13:43:03,8025,39,,,,29352.75,0
3248030,13:43:57,13:43:57,10369,40,,,,29723.84,0
3248030,13:44:54,13:44:54,8026,41,,,,30203.29,0
3248030,13:47:10,13:47:10,8856,42,,,,30958.38,0
3248030,13:47:36,13:47:36,9670,43,,,,31102.43,0
3248030,13:47:59,13:47:59,9671,44,,,,31293.03,0
3248030,13:48:53,13:48:53,2904,45,,,,31724.67,0
3248030,13:49:29,13:49:29,4028,46,,,,31971.3,0
3248030,13:50:00,13:50:00,4029,47,,,,32181.91,
3248030,13:50:20,13:50:20,4129,48,,,,32384.27,0
3248030,13:50:41,13:50:41,4130,49,,,,32686.38,0
3248030,13:50:52,13:50:52,4131,50,,,,32810.22,0
3248030,13:51:33,13:51:33,4132,51,,,,33157.12,0
3248030,13:52:15,13:52:15,4133,52,,,,33555.02,0
3248030,13:52:32,13:52:32,4090,53,,,,33710,0
3248030,13:52:52,13:52:52,4091,54,,,,33878.31,0
3248030,13:53:13,13:53:13,4092,55,,,,34123.87,0
3248030,13:53:34,13:53:34,4093,56,,,,34293.83,0
3248030,13:54:16,13:54:16,10232,57,,,,34774.03,0
3248030,13:57:00,13:57:00,8028,58,,1,,36240.22,
3248040,12:53:00,12:53:00,9943,1,,,1,0,
3248040,12:55:10,12:55:10,2127,2,,,,1886.59,0
3248040,12:55:57,12:55:57,3836,3,,,,2562.11,0
3248040,13:01:00,13:01:00,9487,4,,,,6460.86,
3248040,13:06:00,13:06:00,9520,5,,,,9587.78,
3248040,13:12:00,13:12:00,3344,6,,,,12123.09,
3248040,13:15:37,13:15:37,657,7,,,,14698.63,0
3248040,13:22:31,13:22:31,2723,8,,,,19450.4,0
3248040,13:23:07,13:23:07,2724,9,,,,19907.17,0
3248040,13:23:30,13:23:30,2725,10,,,,20153.93,0
3248040,13:23:52,13:23:52,2726,11,,,,20367.92,0
3248040,13:24:16,13:24:16,2727,12,,,,20620.46,0
3248040,13:24:45,13:24:45,2728,13,,,,20932.98,0
3248040,13:25:04,13:25:04,2730,14,,,,21197.91,0
3248040,13:25:33,13:25:33,9529,15,,,,21497.36,0
3248040,13:25:42,13:25:42,1144,16,,,,21607.69,0
3248040,13:26:24,13:26:24,1145,17,,,,22177.86,0
3248040,13:27:00,13:27:00,2880,18,,,,22549.85,
3248040,13:28:04,13:28:04,998,19,,,,23063.82,0
3248040,13:28:58,13:28:58,999,20,,,,23535.28,0
3248040,13:29:36,13:29:36,9530,21,,,,23831.48,0
3248040,13:29:55,13:29:55,7262,22,,,,23959.76,0
3248040,13:30:35,13:30:35,4795,23,,,,24236.41,0
3248040,13:31:21,13:31:21,4796,24,,,,24501.21,0
3248040,13:31:57,13:31:57,4653,25,,,,24739.52,0
3248040,13:32:35,13:32:35,4654,26,,,,25014.92,0
3248040,13:33:00,13:33:00,6001,27,,,,25160.99,0
3248040,13:34:07,13:34:07,1135,28,,,,25641.43,0
3248040,13:35:04,13:35:04,8868,29,,,,26074.34,0
3248040,13:36:17,13:36:17,8867,30,,,,26675.11,0
3248040,13:36:57,13:36:57,6576,31,,,,26952.45,0
3248040,13:38:00,13:38:00,8865,32,,,,27368.03,0
3248040,13:38:48,13:38:48,2886,33,,,,27677.02,0
3248040,13:39:18,13:39:18,2887,34,,,,27844.75,0
3248040,13:40:14,13:40:14,9662,35,,,,28263.29,0
3248040,13:40:42,13:40:42,2889,36,,,,28433.29,0
3248040,13:41:15,13:41:15,9663,37,,,,28624.12,0
3248040,13:42:04,13:42:04,2891,38,,,,28968.39,0
3248040,13:43:03,13:43:03,8025,39,,,,29352.75,0
3248040,13:43:57,13:43:57,10369,40,,,,29723.84,0
3248040,13:44:54,13:44:54,8026,41,,,,30203.29,0
3248040,13:47:10,13:47:10,8856,42,,,,30958.38,0
3248040,13:47:36,13:47:36,9670,43,,,,31102.43,0
3248040,13:47:59,13:47:59,9671,44,,,,31293.03,0
3248040,13:48:53,13:48:53,2904,45,,,,31724.67,0
3248040,13:49:29,13:49:29,4028,46,,,,31971.3,0
3248040,13:50:00,13:50:00,4029,47,,,,32181.91,
3248040,13:50:20,13:50:20,4129,48,,,,32384.27,0
3248040,13:50:41,13:50:41,4130,49,,,,32686.38,0
3248040,13:50:52,13:50:52,4131,50,,,,32810.22,0
3248040,13:51:33,13:51:33,4132,51,,,,33157.12,0
3248040,13:52:15,13:52:15,4133,52,,,,33555.02,0
3248040,13:52:32,13:52:32,4090,53,,,,33710,0
3248040,13:52:52,13:52:52,4091,54,,,,33878.31,0
3248040,13:53:13,13:53:13,4092,55,,,,34123.87,0
3248040,13:53:34,13:53:34,4093,56,,,,34293.83,0
3248040,13:54:16,13:54:16,10232,57,,,,34774.03,0
3248040,13:57:00,13:57:00,8028,58,,1,,36240.22,
3248050,12:53:00,12:53:00,9943,1,,,1,0,
3248050,12:55:10,12:55:10,2127,2,,,,1886.59,0
3248050,12:55:57,12:55:57,3836,3,,,,2562.11,0
3248050,13:01:00,13:01:00,9487,4,,,,6460.86,
3248050,13:06:00,13:06:00,9520,5,,,,9587.78,
3248050,13:12:00,13:12:00,3344,6,,,,12123.09,
3248050,13:15:37,13:15:37,657,7,,,,14698.63,0
3248050,13:22:31,13:22:31,2723,8,,,,19450.4,0
3248050,13:23:07,13:23:07,2724,9,,,,19907.17,0
3248050,13:23:30,13:23:30,2725,10,,,,20153.93,0
3248050,13:23:52,13:23:52,2726,11,,,,20367.92,0
3248050,13:24:16,13:24:16,2727,12,,,,20620.46,0
3248050,13:24:45,13:24:45,2728,13,,,,20932.98,0
3248050,13:25:04,13:25:04,2730,14,,,,21197.91,0
3248050,13:25:33,13:25:33,9529,15,,,,21497.36,0
3248050,13:25:42,13:25:42,1144,16,,,,21607.69,0
3248050,13:26:24,13:26:24,1145,17,,,,22177.86,0
3248050,13:27:00,13:27:00,2880,18,,,,22549.85,
3248050,13:28:04,13:28:04,998,19,,,,23063.82,0
3248050,13:28:58,13:28:58,999,20,,,,23535.28,0
3248050,13:29:36,13:29:36,9530,21,,,,23831.48,0
3248050,13:29:55,13:29:55,7262,22,,,,23959.76,0
3248050,13:30:35,13:30:35,4795,23,,,,24236.41,0
3248050,13:31:21,13:31:21,4796,24,,,,24501.21,0
3248050,13:31:57,13:31:57,4653,25,,,,24739.52,0
3248050,13:32:35,13:32:35,4654,26,,,,25014.92,0
3248050,13:33:00,13:33:00,6001,27,,,,25160.99,0
3248050,13:34:07,13:34:07,1135,28,,,,25641.43,0
3248050,13:35:04,13:35:04,8868,29,,,,26074.34,0
3248050,13:36:17,13:36:17,8867,30,,,,26675.11,0
3248050,13:36:57,13:36:57,6576,31,,,,26952.45,0
3248050,13:38:00,13:38:00,8865,32,,,,27368.03,0
3248050,13:38:48,13:38:48,2886,33,,,,27677.02,0
3248050,13:39:18,13:39:18,2887,34,,,,27844.75,0
3248050,13:40:14,13:40:14,9662,35,,,,28263.29,0
3248050,13:40:42,13:40:42,2889,36,,,,28433.29,0
3248050,13:41:15,13:41:15,9663,37,,,,28624.12,0
3248050,13:42:04,13:42:04,2891,38,,,,28968.39,0
3248050,13:43:03,13:43:03,8025,39,,,,29352.75,0
3248050,13:43:57,13:43:57,10369,40,,,,29723.84,0
3248050,13:44:54,13:44:54,8026,41,,,,30203.29,0
3248050,13:47:10,13:47:10,8856,42,,,,30958.38,0
3248050,13:47:36,13:47:36,9670,43,,,,31102.43,0
3248050,13:47:59,13:47:59,9671,44,,,,31293.03,0
3248050,13:48:53,13:48:53,2904,45,,,,31724.67,0
3248050,13:49:29,13:49:29,4028,46,,,,31971.3,0
3248050,13:50:00,13:50:00,4029,47,,,,32181.91,
3248050,13:50:20,13:50:20,4129,48,,,,32384.27,0
3248050,13:50:41,13:50:41,4130,49,,,,32686.38,0
3248050,13:50:52,13:50:52,4131,50,,,,32810.22,0
3248050,13:51:33,13:51:33,4132,51,,,,33157.12,0
3248050,13:52:15,13:52:15,4133,52,,,,33555.02,0
3248050,13:52:32,13:52:32,4090,53,,,,33710,0
3248050,13:52:52,13:52:52,4091,54,,,,33878.31,0
3248050,13:53:13,13:53:13,4092,55,,,,34123.87,0
3248050,13:53:34,13:53:34,4093,56,,,,34293.83,0
3248050,13:54:16,13:54:16,10232,57,,,,34774.03,0
3248050,13:57:00,13:57:00,8028,58,,1,,36240.22,
3248060,12:53:00,12:53:00,9943,1,,,1,0,
3248060,12:55:10,12:55:10,2127,2,,,,1886.59,0
3248060,12:55:57,12:55:57,3836,3,,,,2562.11,0
3248060,13:01:00,13:01:00,9487,4,,,,6460.86,
3248060,13:06:00,13:06:00,9520,5,,,,9587.78,
3248060,13:12:00,13:12:00,3344,6,,,,12123.09,
3248060,13:15:37,13:15:37,657,7,,,,14698.63,0
3248060,13:22:31,13:22:31,2723,8,,,,19450.4,0
3248060,13:23:07,13:23:07,2724,9,,,,19907.17,0
3248060,13:23:30,13:23:30,2725,10,,,,20153.93,0
3248060,13:23:52,13:23:52,2726,11,,,,20367.92,0
3248060,13:24:16,13:24:16,2727,12,,,,20620.46,0
3248060,13:24:45,13:24:45,2728,13,,,,20932.98,0
3248060,13:25:04,13:25:04,2730,14,,,,21197.91,0
3248060,13:25:33,13:25:33,9529,15,,,,21497.36,0
3248060,13:25:42,13:25:42,1144,16,,,,21607.69,0
3248060,13:26:24,13:26:24,1145,17,,,,22177.86,0
3248060,13:27:00,13:27:00,2880,18,,,,22549.85,
3248060,13:28:04,13:28:04,998,19,,,,23063.82,0
3248060,13:28:58,13:28:58,999,20,,,,23535.28,0
3248060,13:29:36,13:29:36,9530,21,,,,23831.48,0
3248060,13:29:55,13:29:55,7262,22,,,,23959.76,0
3248060,13:30:35,13:30:35,4795,23,,,,24236.41,0
3248060,13:31:21,13:31:21,4796,24,,,,24501.21,0
3248060,13:31:57,13:31:57,4653,25,,,,24739.52,0
3248060,13:32:35,13:32:35,4654,26,,,,25014.92,0
3248060,13:33:00,13:33:00,6001,27,,,,25160.99,0
3248060,13:34:07,13:34:07,1135,28,,,,25641.43,0
3248060,13:35:04,13:35:04,8868,29,,,,26074.34,0
3248060,13:36:17,13:36:17,8867,30,,,,26675.11,0
3248060,13:36:57,13:36:57,6576,31,,,,26952.45,0
3248060,13:38:00,13:38:00,8865,32,,,,27368.03,0
3248060,13:38:48,13:38:48,2886,33,,,,27677.02,0
3248060,13:39:18,13:39:18,2887,34,,,,27844.75,0
3248060,13:40:14,13:40:14,9662,35,,,,28263.29,0
3248060,13:40:42,13:40:42,2889,36,,,,28433.29,0
3248060,13:41:15,13:41:15,9663,37,,,,28624.12,0
3248060,13:42:04,13:42:04,2891,38,,,,28968.39,0
3248060,13:43:03,13:43:03,8025,39,,,,29352.75,0
3248060,13:43:57,13:43:57,10369,40,,,,29723.84,0
3248060,13:44:54,13:44:54,8026,41,,,,30203.29,0
3248060,13:47:10,13:47:10,8856,42,,,,30958.38,0
3248060,13:47:36,13:47:36,9670,43,,,,31102.43,0
3248060,13:47:59,13:47:59,9671,44,,,,31293.03,0
3248060,13:48:53,13:48:53,2904,45,,,,31724.67,0
3248060,13:49:29,13:49:29,4028,46,,,,31971.3,0
3248060,13:50:00,13:50:00,4029,47,,,,32181.91,
3248060,13:50:20,13:50:20,4129,48,,,,32384.27,0
3248060,13:50:41,13:50:41,4130,49,,,,32686.38,0
3248060,13:50:52,13:50:52,4131,50,,,,32810.22,0
3248060,13:51:33,13:51:33,4132,51,,,,33157.12,0
3248060,13:52:15,13:52:15,4133,52,,,,33555.02,0
3248060,13:52:32,13:52:32,4090,53,,,,33710,0
3248060,13:52:52,13:52:52,4091,54,,,,33878.31,0
3248060,13:53:13,13:53:13,4092,55,,,,34123.87,0
3248060,13:53:34,13:53:34,4093,56,,,,34293.83,0
3248060,13:54:16,13:54:16,10232,57,,,,34774.03,0
3248060,13:57:00,13:57:00,8028,58,,1,,36240.22,
3487090,11:53:00,11:53:00,9943,1,,,1,0,
3487090,11:55:10,11:55:10,2127,2,,,,1886.59,0
3487090,11:55:57,11:55:57,3836,3,,,,2562.11,0
3487090,12:01:00,12:01:00,9487,4,,,,6460.86,
3487090,12:06:00,12:06:00,9520,5,,,,9587.78,
3487090,12:12:00,12:12:00,3344,6,,,,12123.09,
3487090,12:15:37,12:15:37,657,7,,,,14698.63,0
3487090,12:22:31,12:22:31,2723,8,,,,19450.4,0
3487090,12:23:07,12:23:07,2724,9,,,,19907.17,0
3487090,12:23:30,12:23:30,2725,10,,,,20153.93,0
3487090,12:23:52,12:23:52,2726,11,,,,20367.92,0
3487090,12:24:16,12:24:16,2727,12,,,,20620.46,0
3487090,12:24:45,12:24:45,2728,13,,,,20932.98,0
3487090,12:25:04,12:25:04,2730,14,,,,21197.91,0
3487090,12:25:33,12:25:33,9529,15,,,,21497.36,0
3487090,12:25:42,12:25:42,1144,16,,,,21607.69,0
3487090,12:26:24,12:26:24,1145,17,,,,22177.86,0
3487090,12:27:00,12:27:00,2880,18,,,,22549.85,
3487090,12:28:04,12:28:04,998,19,,,,23063.82,0
3487090,12:28:58,12:28:58,999,20,,,,23535.28,0
3487090,12:29:36,12:29:36,9530,21,,,,23831.48,0
3487090,12:29:55,12:29:55,7262,22,,,,23959.76,0
3487090,12:30:35,12:30:35,4795,23,,,,24236.41,0
3487090,12:31:21,12:31:21,4796,24,,,,24501.21,0
3487090,12:31:57,12:31:57,4653,25,,,,24739.52,0
3487090,12:32:35,12:32:35,4654,26,,,,25014.92,0
3487090,12:33:00,12:33:00,6001,27,,,,25160.99,0
3487090,12:34:07,12:34:07,1135,28,,,,25641.43,0
3487090,12:35:04,12:35:04,8868,29,,,,26074.34,0
3487090,12:36:17,12:36:17,8867,30,,,,26675.11,0
3487090,12:36:57,12:36:57,6576,31,,,,26952.45,0
3487090,12:38:00,12:38:00,8865,32,,,,27368.03,0
3487090,12:38:48,12:38:48,2886,33,,,,27677.02,0
3487090,12:39:18,12:39:18,2887,34,,,,27844.75,0
3487090,12:40:14,12:40:14,9662,35,,,,28263.29,0
3487090,12:40:42,12:40:42,2889,36,,,,28433.29,0
3487090,12:41:15,12:41:15,9663,37,,,,28624.12,0
3487090,12:42:04,12:42:04,2891,38,,,,28968.39,0
3487090,12:43:03,12:43:03,8025,39,,,,29352.75,0
3487090,12:43:57,12:43:57,10369,40,,,,29723.84,0
3487090,12:44:54,12:44:54,8026,41,,,,30203.29,0
3487090,12:47:10,12:47:10,8856,42,,,,30958.38,0
3487090,12:47:36,12:47:36,9670,43,,,,31102.43,0
3487090,12:47:59,12:47:59,9671,44,,,,31293.03,0
3487090,12:48:53,12:48:53,2904,45,,,,31724.67,0
3487090,12:49:29,12:49:29,4028,46,,,,31971.3,0
3487090,12:50:00,12:50:00,4029,47,,,,32181.91,
3487090,12:50:20,12:50:20,4129,48,,,,32384.27,0
3487090,12:50:41,12:50:41,4130,49,,,,32686.38,0
3487090,12:50:52,12:50:52,4131,50,,,,32810.22,0
3487090,12:51:33,12:51:33,4132,51,,,,33157.12,0
3487090,12:52:15,12:52:15,4133,52,,,,33555.02,0
3487090,12:52:32,12:52:32,4090,53,,,,33710,0
3487090,12:52:52,12:52:52,4091,54,,,,33878.31,0
3487090,12:53:13,12:53:13,4092,55,,,,34123.87,0
3487090,12:53:34,12:53:34,4093,56,,,,34293.83,0
3487090,12:54:16,12:54:16,10232,57,,,,34774.03,0
3487090,12:57:00,12:57:00,8028,58,,1,,36240.22,
3535070,05:32:00,05:32:00,9833,1,,,1,0,
3535070,05:34:23,05:34:23,2658,2,,,,652.56,0
3535070,05:35:10,05:35:10,2659,3,,,,872.72,0
3535070,05:36:00,05:36:00,9868,4,,,,1155.68,
3535070,05:37:30,05:37:30,2660,5,,,,1407.38,0
3535070,05:39:00,05:39:00,9929,6,,,,1700.43,
3535070,05:39:50,05:39:50,2663,7,,,,1943.32,0
3535070,05:42:00,05:42:00,8983,8,,,,2436,0
3535070,05:43:00,05:43:00,9870,9,,,,2717.1,
3535070,05:43:50,05:43:50,2321,10,,,,3001.75,0
3535070,05:44:49,05:44:49,10027,11,,,,3369.91,0
3535070,05:45:37,05:45:37,2667,12,,,,3696.47,0
3535070,05:46:45,05:46:45,2669,13,,,,4098.85,0
3535070,05:47:27,05:47:27,2670,14,,,,4349.83,0
3535070,05:49:00,05:49:00,9943,15,,,,4962.42,
3535070,05:54:54,05:54:54,2127,16,,,,6853.83,0
3535070,05:57:00,05:57:00,2514,17,,,,7861.75,
3535070,06:04:52,06:04:52,160,18,,,,11461.27,0
3535070,06:07:00,06:07:00,10161,19,,,,12391.37,
3535070,06:12:00,06:12:00,9520,20,,,,15574.71,
3535070,06:17:00,06:17:00,3344,21,,,,18110.02,
3535070,06:20:48,06:20:48,657,22,,,,20685.56,0
3535070,06:28:13,06:28:13,2723,23,,,,25443.97,0
3535070,06:28:51,06:28:51,2724,24,,,,25900.74,0
3535070,06:29:15,06:29:15,2725,25,,,,26147.5,0
3535070,06:29:38,06:29:38,2726,26,,,,26361.49,0
3535070,06:30:04,06:30:04,2727,27,,,,26614.03,0
3535070,06:30:34,06:30:34,2728,28,,,,26926.55,0
3535070,06:30:58,06:30:58,2730,29,,,,27191.63,0
3535070,06:31:28,06:31:28,9529,30,,,,27491.08,0
3535070,06:31:38,06:31:38,1144,31,,,,27601.41,0
3535070,06:32:22,06:32:22,1145,32,,,,28171.58,0
3535070,06:33:00,06:33:00,2880,33,,,,28543.57,
3535070,06:33:46,06:33:46,998,34,,,,29057.54,0
3535070,06:34:24,06:34:24,999,35,,,,29529,0
3535070,06:34:51,06:34:51,9530,36,,,,29825.2,0
3535070,06:35:05,06:35:05,7262,37,,,,29953.48,0
3535070,06:35:36,06:35:36,4795,38,,,,30246.67,0
3535070,06:36:09,06:36:09,4796,39,,,,30511.47,0
3535070,06:36:36,06:36:36,4653,40,,,,30749.81,0
3535070,06:37:03,06:37:03,4654,41,,,,31025.21,0
3535070,06:37:21,06:37:21,6001,42,,,,31171.28,0
3535070,06:38:10,06:38:10,1135,43,,,,31651.72,0
3535070,06:38:51,06:38:51,8868,44,,,,32084.63,0
3535070,06:39:41,06:39:41,8867,45,,,,32684.73,0
3535070,06:40:10,06:40:10,6576,46,,,,32962.27,0
3535070,06:40:55,06:40:55,8865,47,,,,33378.41,0
3535070,06:41:27,06:41:27,2886,48,,,,33687.38,0
3535070,06:41:49,06:41:49,2887,49,,,,33855.11,0
3535070,06:42:29,06:42:29,9662,50,,,,34273.65,0
3535070,06:42:49,06:42:49,2889,51,,,,34443.65,0
3535070,06:43:12,06:43:12,9663,52,,,,34634.48,0
3535070,06:43:48,06:43:48,2891,53,,,,34978.75,0
3535070,06:44:30,06:44:30,8025,54,,,,35363.11,0
3535070,06:45:08,06:45:08,10369,55,,,,35728.45,0
3535070,06:45:57,06:45:57,8026,56,,,,36205.3,0
3535070,06:47:34,06:47:34,8856,57,,,,36960.39,0
3535070,06:48:04,06:48:04,9670,58,,,,37103.79,0
3535070,06:48:26,06:48:26,9671,59,,,,37291.81,0
3535070,06:49:12,06:49:12,2904,60,,,,37723.05,0
3535070,06:49:38,06:49:38,4028,61,,,,37983.92,0
3535070,06:50:00,06:50:00,4029,62,,,,38194.24,
3535070,06:50:28,06:50:28,4129,63,,,,38412.68,0
3535070,06:50:57,06:50:57,4130,64,,,,38735.17,0
3535070,06:51:13,06:51:13,4131,65,,,,38877.02,0
3535070,06:51:49,06:51:49,4132,66,,,,39234.82,0
3535070,06:52:35,06:52:35,4133,67,,,,39647,0
3535070,06:52:54,06:52:54,4090,68,,,,39836.56,0
3535070,06:53:11,06:53:11,4091,69,,,,40015.31,0
3535070,06:53:35,06:53:35,4092,70,,,,40281.54,0
3535070,06:53:55,06:53:55,4093,71,,,,40459.52,0
3535070,06:54:37,06:54:37,10232,72,,,,40955.41,0
3535070,06:58:00,06:58:00,8028,73,,1,,42433.46,
3714070,07:48:00,07:48:00,9943,1,,,1,0,
3714070,07:53:04,07:53:04,2127,2,,,,1872.02,0
3714070,07:56:00,07:56:00,2514,3,,,,2884.06,
3714070,08:03:58,08:03:58,160,4,,,,6515.04,0
3714070,08:06:00,08:06:00,10161,5,,,,7461.38,
3714070,08:11:00,08:11:00,9520,6,,,,10201.52,
3714070,08:16:00,08:16:00,3344,7,,,,12738.08,
3714070,08:19:44,08:19:44,657,8,,,,15315.06,0
3714070,08:26:53,08:26:53,2723,9,,,,20068.78,0
3714070,08:27:32,08:27:32,2724,10,,,,20525.62,0
3714070,08:27:58,08:27:58,2725,11,,,,20772.4,0
3714070,08:28:21,08:28:21,2726,12,,,,20986.39,0
3714070,08:28:47,08:28:47,2727,13,,,,21238.93,0
3714070,08:29:18,08:29:18,2728,14,,,,21551.45,0
3714070,08:29:42,08:29:42,2730,15,,,,21816.53,0
3714070,08:30:10,08:30:10,9529,16,,,,22126.11,0
3714070,08:30:24,08:30:24,1144,17,,,,22251.77,0
3714070,08:31:28,08:31:28,1145,18,,,,22828.1,0
3714070,08:32:00,08:32:00,2880,19,,,,23188.67,
3714070,08:32:49,08:32:49,998,20,,,,23701.42,0
3714070,08:33:46,08:33:46,999,21,,,,24173.65,0
3714070,08:34:20,08:34:20,9530,22,,,,24488.83,0
3714070,08:34:34,08:34:34,7262,23,,,,24631.45,0
3714070,08:35:03,08:35:03,4795,24,,,,24924.64,0
3714070,08:35:32,08:35:32,4796,25,,,,25189.5,0
3714070,08:35:58,08:35:58,4653,26,,,,25427.84,0
3714070,08:36:23,08:36:23,4654,27,,,,25703.24,0
3714070,08:36:40,08:36:40,6001,28,,,,25849.31,0
3714070,08:37:26,08:37:26,1135,29,,,,26329.75,0
3714070,08:38:04,08:38:04,8868,30,,,,26762.66,0
3714070,08:38:52,08:38:52,8867,31,,,,27362.78,0
3714070,08:39:20,08:39:20,6576,32,,,,27640.35,0
3714070,08:39:59,08:39:59,8865,33,,,,28056.49,0
3714070,08:40:29,08:40:29,2886,34,,,,28365.47,0
3714070,08:40:47,08:40:47,2887,35,,,,28533.2,0
3714070,08:41:21,08:41:21,9662,36,,,,28951.72,0
3714070,08:41:41,08:41:41,2889,37,,,,29121.75,0
3714070,08:42:02,08:42:02,9663,38,,,,29312.58,0
3714070,08:42:36,08:42:36,2891,39,,,,29656.87,0
3714070,08:43:17,08:43:17,8025,40,,,,30041.24,0
3714070,08:43:52,08:43:52,10369,41,,,,30406.58,0
3714070,08:44:36,08:44:36,8026,42,,,,30883.51,0
3714070,08:46:09,08:46:09,8856,43,,,,31639.1,0
3714070,08:46:37,08:46:37,9670,44,,,,31782.5,0
3714070,08:46:58,08:46:58,9671,45,,,,31970.52,0
3714070,08:47:41,08:47:41,2904,46,,,,32401.82,0
3714070,08:48:07,08:48:07,4028,47,,,,32662.69,0
3714070,08:48:28,08:48:28,4029,48,,,,32873,0
3714070,08:49:00,08:49:00,4129,49,,,,33091.45,
3714070,08:49:38,08:49:38,4130,50,,,,33414.02,0
3714070,08:49:57,08:49:57,4131,51,,,,33555.83,0
3714070,08:50:35,08:50:35,4132,52,,,,33913.65,0
3714070,08:51:28,08:51:28,4133,53,,,,34325.83,0
3714070,08:51:51,08:51:51,4090,54,,,,34515.39,0
3714070,08:52:10,08:52:10,4091,55,,,,34694.14,0
3714070,08:52:40,08:52:40,4092,56,,,,34960.39,0
3714070,08:53:02,08:53:02,4093,57,,,,35138.37,0
3714070,08:53:57,08:53:57,10232,58,,,,35634.89,0
3714070,08:57:00,08:57:00,8028,59,,1,,37107.13,
387020,14:20:00,14:20:00,9943,1,,,1,0,
387020,14:22:27,14:22:27,2127,2,,,,1886.59,0
387020,14:23:19,14:23:19,3836,3,,,,2562.11,0
387020,14:29:00,14:29:00,9487,4,,,,6460.86,
387020,14:35:00,14:35:00,9520,5,,,,9587.78,
387020,14:41:00,14:41:00,3344,6,,,,12123.09,
387020,14:44:51,14:44:51,657,7,,,,14698.63,0
387020,14:52:13,14:52:13,2723,8,,,,19450.4,0
387020,14:52:51,14:52:51,2724,9,,,,19907.17,0
387020,14:53:16,14:53:16,2725,10,,,,20153.93,0
387020,14:53:40,14:53:40,2726,11,,,,20367.92,0
387020,14:54:06,14:54:06,2727,12,,,,20620.46,0
387020,14:54:36,14:54:36,2728,13,,,,20932.98,0
387020,14:54:56,14:54:56,2730,14,,,,21197.91,0
387020,14:55:27,14:55:27,9529,15,,,,21497.36,0
387020,14:55:37,14:55:37,1144,16,,,,21607.69,0
387020,14:56:21,14:56:21,1145,17,,,,22177.86,0
387020,14:57:00,14:57:00,2880,18,,,,22549.85,
387020,14:58:27,14:58:27,998,19,,,,23063.82,0
387020,14:59:39,14:59:39,999,20,,,,23535.28,0
387020,15:00:30,15:00:30,9530,21,,,,23831.48,0
387020,15:00:56,15:00:56,7262,22,,,,23959.76,0
387020,15:01:50,15:01:50,4795,23,,,,24236.41,0
387020,15:02:52,15:02:52,4796,24,,,,24501.21,0
387020,15:03:41,15:03:41,4653,25,,,,24739.52,0
387020,15:04:32,15:04:32,4654,26,,,,25014.92,0
387020,15:05:06,15:05:06,6001,27,,,,25160.99,0
387020,15:06:36,15:06:36,1135,28,,,,25641.43,0
387020,15:07:53,15:07:53,8868,29,,,,26074.34,0
387020,15:09:31,15:09:31,8867,30,,,,26675.11,0
387020,15:10:25,15:10:25,6576,31,,,,26952.45,0
387020,15:11:50,15:11:50,8865,32,,,,27368.03,0
387020,15:12:54,15:12:54,2886,33,,,,27677.02,0
387020,15:13:35,15:13:35,2887,34,,,,27844.75,0
387020,15:14:50,15:14:50,9662,35,,,,28263.29,0
387020,15:15:28,15:15:28,2889,36,,,,28433.29,0
387020,15:16:12,15:16:12,9663,37,,,,28624.12,0
387020,15:17:19,15:17:19,2891,38,,,,28968.39,0
387020,15:18:39,15:18:39,8025,39,,,,29352.75,0
387020,15:19:51,15:19:51,10369,40,,,,29723.84,0
387020,15:21:08,15:21:08,8026,41,,,,30203.29,0
387020,15:24:11,15:24:11,8856,42,,,,30958.38,0
387020,15:24:47,15:24:47,9670,43,,,,31102.43,0
387020,15:25:17,15:25:17,9671,44,,,,31293.03,0
387020,15:26:29,15:26:29,2904,45,,,,31724.67,0
387020,15:27:18,15:27:18,4028,46,,,,31971.3,0
387020,15:28:00,15:28:00,4029,47,,,,32181.91,
387020,15:28:20,15:28:20,4129,48,,,,32384.27,0
387020,15:28:41,15:28:41,4130,49,,,,32686.38,0
387020,15:28:52,15:28:52,4131,50,,,,32810.22,0
387020,15:29:33,15:29:33,4132,51,,,,33157.12,0
387020,15:30:15,15:30:15,4133,52,,,,33555.02,0
387020,15:30:32,15:30:32,4090,53,,,,33710,0
387020,15:30:52,15:30:52,4091,54,,,,33878.31,0
387020,15:31:13,15:31:13,4092,55,,,,34123.87,0
387020,15:31:34,15:31:34,4093,56,,,,34293.83,0
387020,15:32:16,15:32:16,10232,57,,,,34774.03,0
387020,15:35:00,15:35:00,8028,58,,1,,36240.22,
387030,14:20:00,14:20:00,9943,1,,,1,0,
387030,14:22:27,14:22:27,2127,2,,,,1886.59,0
387030,14:23:19,14:23:19,3836,3,,,,2562.11,0
387030,14:29:00,14:29:00,9487,4,,,,6460.86,
387030,14:35:00,14:35:00,9520,5,,,,9587.78,
387030,14:41:00,14:41:00,3344,6,,,,12123.09,
387030,14:44:51,14:44:51,657,7,,,,14698.63,0
387030,14:52:13,14:52:13,2723,8,,,,19450.4,0
387030,14:52:51,14:52:51,2724,9,,,,19907.17,0
387030,14:53:16,14:53:16,2725,10,,,,20153.93,0
387030,14:53:40,14:53:40,2726,11,,,,20367.92,0
387030,14:54:06,14:54:06,2727,12,,,,20620.46,0
387030,14:54:36,14:54:36,2728,13,,,,20932.98,0
387030,14:54:56,14:54:56,2730,14,,,,21197.91,0
387030,14:55:27,14:55:27,9529,15,,,,21497.36,0
387030,14:55:37,14:55:37,1144,16,,,,21607.69,0
387030,14:56:21,14:56:21,1145,17,,,,22177.86,0
387030,14:57:00,14:57:00,2880,18,,,,22549.85,
387030,14:58:27,14:58:27,998,19,,,,23063.82,0
387030,14:59:39,14:59:39,999,20,,,,23535.28,0
387030,15:00:30,15:00:30,9530,21,,,,23831.48,0
387030,15:00:56,15:00:56,7262,22,,,,23959.76,0
387030,15:01:50,15:01:50,4795,23,,,,24236.41,0
387030,15:02:52,15:02:52,4796,24,,,,24501.21,0
387030,15:03:41,15:03:41,4653,25,,,,24739.52,0
387030,15:04:32,15:04:32,4654,26,,,,25014.92,0
387030,15:05:06,15:05:06,6001,27,,,,25160.99,0
387030,15:06:36,15:06:36,1135,28,,,,25641.43,0
387030,15:07:53,15:07:53,8868,29,,,,26074.34,0
387030,15:09:31,15:09:31,8867,30,,,,26675.11,0
387030,15:10:25,15:10:25,6576,31,,,,26952.45,0
387030,15:11:50,15:11:50,8865,32,,,,27368.03,0
387030,15:12:54,15:12:54,2886,33,,,,27677.02,0
387030,15:13:35,15:13:35,2887,34,,,,27844.75,0
387030,15:14:50,15:14:50,9662,35,,,,28263.29,0
387030,15:15:28,15:15:28,2889,36,,,,28433.29,0
387030,15:16:12,15:16:12,9663,37,,,,28624.12,0
387030,15:17:19,15:17:19,2891,38,,,,28968.39,0
387030,15:18:39,15:18:39,8025,39,,,,29352.75,0
387030,15:19:51,15:19:51,10369,40,,,,29723.84,0
387030,15:21:08,15:21:08,8026,41,,,,30203.29,0
387030,15:24:11,15:24:11,8856,42,,,,30958.38,0
387030,15:24:47,15:24:47,9670,43,,,,31102.43,0
387030,15:25:17,15:25:17,9671,44,,,,31293.03,0
387030,15:26:29,15:26:29,2904,45,,,,31724.67,0
387030,15:27:18,15:27:18,4028,46,,,,31971.3,0
387030,15:28:00,15:28:00,4029,47,,,,32181.91,
387030,15:28:20,15:28:20,4129,48,,,,32384.27,0
387030,15:28:41,15:28:41,4130,49,,,,32686.38,0
387030,15:28:52,15:28:52,4131,50,,,,32810.22,0
387030,15:29:33,15:29:33,4132,51,,,,33157.12,0
387030,15:30:15,15:30:15,4133,52,,,,33555.02,0
387030,15:30:32,15:30:32,4090,53,,,,33710,0
387030,15:30:52,15:30:52,4091,54,,,,33878.31,0
387030,15:31:13,15:31:13,4092,55,,,,34123.87,0
387030,15:31:34,15:31:34,4093,56,,,,34293.83,0
387030,15:32:16,15:32:16,10232,57,,,,34774.03,0
387030,15:35:00,15:35:00,8028,58,,1,,36240.22,
387040,14:20:00,14:20:00,9943,1,,,1,0,
387040,14:22:27,14:22:27,2127,2,,,,1886.59,0
387040,14:23:19,14:23:19,3836,3,,,,2562.11,0
387040,14:29:00,14:29:00,9487,4,,,,6460.86,
387040,14:35:00,14:35:00,9520,5,,,,9587.78,
387040,14:41:00,14:41:00,3344,6,,,,12123.09,
387040,14:44:51,14:44:51,657,7,,,,14698.63,0
387040,14:52:13,14:52:13,2723,8,,,,19450.4,0
387040,14:52:51,14:52:51,2724,9,,,,19907.17,0
387040,14:53:16,14:53:16,2725,10,,,,20153.93,0
387040,14:53:40,14:53:40,2726,11,,,,20367.92,0
387040,14:54:06,14:54:06,2727,12,,,,20620.46,0
387040,14:54:36,14:54:36,2728,13,,,,20932.98,0
387040,14:54:56,14:54:56,2730,14,,,,21197.91,0
387040,14:55:27,14:55:27,9529,15,,,,21497.36,0
387040,14:55:37,14:55:37,1144,16,,,,21607.69,0
387040,14:56:21,14:56:21,1145,17,,,,22177.86,0
387040,14:57:00,14:57:00,2880,18,,,,22549.85,
387040,14:58:27,14:58:27,998,19,,,,23063.82,0
387040,14:59:39,14:59:39,999,20,,,,23535.28,0
387040,15:00:30,15:00:30,9530,21,,,,23831.48,0
387040,15:00:56,15:00:56,7262,22,,,,23959.76,0
387040,15:01:50,15:01:50,4795,23,,,,24236.41,0
387040,15:02:52,15:02:52,4796,24,,,,24501.21,0
387040,15:03:41,15:03:41,4653,25,,,,24739.52,0
387040,15:04:32,15:04:32,4654,26,,,,25014.92,0
387040,15:05:06,15:05:06,6001,27,,,,25160.99,0
387040,15:06:36,15:06:36,1135,28,,,,25641.43,0
387040,15:07:53,15:07:53,8868,29,,,,26074.34,0
387040,15:09:31,15:09:31,8867,30,,,,26675.11,0
387040,15:10:25,15:10:25,6576,31,,,,26952.45,0
387040,15:11:50,15:11:50,8865,32,,,,27368.03,0
387040,15:12:54,15:12:54,2886,33,,,,27677.02,0
387040,15:13:35,15:13:35,2887,34,,,,27844.75,0
387040,15:14:50,15:14:50,9662,35,,,,28263.29,0
387040,15:15:28,15:15:28,2889,36,,,,28433.29,0
387040,15:16:12,15:16:12,9663,37,,,,28624.12,0
387040,15:17:19,15:17:19,2891,38,,,,28968.39,0
387040,15:18:39,15:18:39,8025,39,,,,29352.75,0
387040,15:19:51,15:19:51,10369,40,,,,29723.84,0
387040,15:21:08,15:21:08,8026,41,,,,30203.29,0
387040,15:24:11,15:24:11,8856,42,,,,30958.38,0
387040,15:24:47,15:24:47,9670,43,,,,31102.43,0
387040,15:25:17,15:25:17,9671,44,,,,31293.03,0
387040,15:26:29,15:26:29,2904,45,,,,31724.67,0
387040,15:27:18,15:27:18,4028,46,,,,31971.3,0
387040,15:28:00,15:28:00,4029,47,,,,32181.91,
387040,15:28:20,15:28:20,4129,48,,,,32384.27,0
387040,15:28:41,15:28:41,4130,49,,,,32686.38,0
387040,15:28:52,15:28:52,4131,50,,,,32810.22,0
387040,15:29:33,15:29:33,4132,51,,,,33157.12,0
387040,15:30:15,15:30:15,4133,52,,,,33555.02,0
387040,15:30:32,15:30:32,4090,53,,,,33710,0
387040,15:30:52,15:30:52,4091,54,,,,33878.31,0
387040,15:31:13,15:31:13,4092,55,,,,34123.87,0
387040,15:31:34,15:31:34,4093,56,,,,34293.83,0
387040,15:32:16,15:32:16,10232,57,,,,34774.03,0
387040,15:35:00,15:35:00,8028,58,,1,,36240.22,
387050,14:20:00,14:20:00,9943,1,,,1,0,
387050,14:22:27,14:22:27,2127,2,,,,1886.59,0
387050,14:23:19,14:23:19,3836,3,,,,2562.11,0
387050,14:29:00,14:29:00,9487,4,,,,6460.86,
387050,14:35:00,14:35:00,9520,5,,,,9587.78,
387050,14:41:00,14:41:00,3344,6,,,,12123.09,
387050,14:44:51,14:44:51,657,7,,,,14698.63,0
387050,14:52:13,14:52:13,2723,8,,,,19450.4,0
387050,14:52:51,14:52:51,2724,9,,,,19907.17,0
387050,14:53:16,14:53:16,2725,10,,,,20153.93,0
387050,14:53:40,14:53:40,2726,11,,,,20367.92,0
387050,14:54:06,14:54:06,2727,12,,,,20620.46,0
387050,14:54:36,14:54:36,2728,13,,,,20932.98,0
387050,14:54:56,14:54:56,2730,14,,,,21197.91,0
387050,14:55:27,14:55:27,9529,15,,,,21497.36,0
387050,14:55:37,14:55:37,1144,16,,,,21607.69,0
387050,14:56:21,14:56:21,1145,17,,,,22177.86,0
387050,14:57:00,14:57:00,2880,18,,,,22549.85,
387050,14:58:27,14:58:27,998,19,,,,23063.82,0
387050,14:59:39,14:59:39,999,20,,,,23535.28,0
387050,15:00:30,15:00:30,9530,21,,,,23831.48,0
387050,15:00:56,15:00:56,7262,22,,,,23959.76,0
387050,15:01:50,15:01:50,4795,23,,,,24236.41,0
387050,15:02:52,15:02:52,4796,24,,,,24501.21,0
387050,15:03:41,15:03:41,4653,25,,,,24739.52,0
387050,15:04:32,15:04:32,4654,26,,,,25014.92,0
387050,15:05:06,15:05:06,6001,27,,,,25160.99,0
387050,15:06:36,15:06:36,1135,28,,,,25641.43,0
387050,15:07:53,15:07:53,8868,29,,,,26074.34,0
387050,15:09:31,15:09:31,8867,30,,,,26675.11,0
387050,15:10:25,15:10:25,6576,31,,,,26952.45,0
387050,15:11:50,15:11:50,8865,32,,,,27368.03,0
387050,15:12:54,15:12:54,2886,33,,,,27677.02,0
387050,15:13:35,15:13:35,2887,34,,,,27844.75,0
387050,15:14:50,15:14:50,9662,35,,,,28263.29,0
387050,15:15:28,15:15:28,2889,36,,,,28433.29,0
387050,15:16:12,15:16:12,9663,37,,,,28624.12,0
387050,15:17:19,15:17:19,2891,38,,,,28968.39,0
387050,15:18:39,15:18:39,8025,39,,,,29352.75,0
387050,15:19:51,15:19:51,10369,40,,,,29723.84,0
387050,15:21:08,15:21:08,8026,41,,,,30203.29,0
387050,15:24:11,15:24:11,8856,42,,,,30958.38,0
387050,15:24:47,15:24:47,9670,43,,,,31102.43,0
387050,15:25:17,15:25:17,9671,44,,,,31293.03,0
387050,15:26:29,15:26:29,2904,45,,,,31724.67,0
387050,15:27:18,15:27:18,4028,46,,,,31971.3,0
387050,15:28:00,15:28:00,4029,47,,,,32181.91,
387050,15:28:20,15:28:20,4129,48,,,,32384.27,0
387050,15:28:41,15:28:41,4130,49,,,,32686.38,0
387050,15:28:52,15:28:52,4131,50,,,,32810.22,0
387050,15:29:33,15:29:33,4132,51,,,,33157.12,0
387050,15:30:15,15:30:15,4133,52,,,,33555.02,0
387050,15:30:32,15:30:32,4090,53,,,,33710,0
387050,15:30:52,15:30:52,4091,54,,,,33878.31,0
387050,15:31:13,15:31:13,4092,55,,,,34123.87,0
387050,15:31:34,15:31:34,4093,56,,,,34293.83,0
387050,15:32:16,15:32:16,10232,57,,,,34774.03,0
387050,15:35:00,15:35:00,8028,58,,1,,36240.22,
387060,14:20:00,14:20:00,9943,1,,,1,0,
387060,14:22:27,14:22:27,2127,2,,,,1886.59,0
387060,14:23:19,14:23:19,3836,3,,,,2562.11,0
387060,14:29:00,14:29:00,9487,4,,,,6460.86,
387060,14:35:00,14:35:00,9520,5,,,,9587.78,
387060,14:41:00,14:41:00,3344,6,,,,12123.09,
387060,14:44:51,14:44:51,657,7,,,,14698.63,0
387060,14:52:13,14:52:13,2723,8,,,,19450.4,0
387060,14:52:51,14:52:51,2724,9,,,,19907.17,0
387060,14:53:16,14:53:16,2725,10,,,,20153.93,0
387060,14:53:40,14:53:40,2726,11,,,,20367.92,0
387060,14:54:06,14:54:06,2727,12,,,,20620.46,0
387060,14:54:36,14:54:36,2728,13,,,,20932.98,0
387060,14:54:56,14:54:56,2730,14,,,,21197.91,0
387060,14:55:27,14:55:27,9529,15,,,,21497.36,0
387060,14:55:37,14:55:37,1144,16,,,,21607.69,0
387060,14:56:21,14:56:21,1145,17,,,,22177.86,0
387060,14:57:00,14:57:00,2880,18,,,,22549.85,
387060,14:58:27,14:58:27,998,19,,,,23063.82,0
387060,14:59:39,14:59:39,999,20,,,,23535.28,0
387060,15:00:30,15:00:30,9530,21,,,,23831.48,0
387060,15:00:56,15:00:56,7262,22,,,,23959.76,0
387060,15:01:50,15:01:50,4795,23,,,,24236.41,0
387060,15:02:52,15:02:52,4796,24,,,,24501.21,0
387060,15:03:41,15:03:41,4653,25,,,,24739.52,0
387060,15:04:32,15:04:32,4654,26,,,,25014.92,0
387060,15:05:06,15:05:06,6001,27,,,,25160.99,0
387060,15:06:36,15:06:36,1135,28,,,,25641.43,0
387060,15:07:53,15:07:53,8868,29,,,,26074.34,0
387060,15:09:31,15:09:31,8867,30,,,,26675.11,0
387060,15:10:25,15:10:25,6576,31,,,,26952.45,0
387060,15:11:50,15:11:50,8865,32,,,,27368.03,0
387060,15:12:54,15:12:54,2886,33,,,,27677.02,0
387060,15:13:35,15:13:35,2887,34,,,,27844.75,0
387060,15:14:50,15:14:50,9662,35,,,,28263.29,0
387060,15:15:28,15:15:28,2889,36,,,,28433.29,0
387060,15:16:12,15:16:12,9663,37,,,,28624.12,0
387060,15:17:19,15:17:19,2891,38,,,,28968.39,0
387060,15:18:39,15:18:39,8025,39,,,,29352.75,0
387060,15:19:51,15:19:51,10369,40,,,,29723.84,0
387060,15:21:08,15:21:08,8026,41,,,,30203.29,0
387060,15:24:11,15:24:11,8856,42,,,,30958.38,0
387060,15:24:47,15:24:47,9670,43,,,,31102.43,0
387060,15:25:17,15:25:17,9671,44,,,,31293.03,0
387060,15:26:29,15:26:29,2904,45,,,,31724.67,0
387060,15:27:18,15:27:18,4028,46,,,,31971.3,0
387060,15:28:00,15:28:00,4029,47,,,,32181.91,
387060,15:28:20,15:28:20,4129,48,,,,32384.27,0
387060,15:28:41,15:28:41,4130,49,,,,32686.38,0
387060,15:28:52,15:28:52,4131,50,,,,32810.22,0
387060,15:29:33,15:29:33,4132,51,,,,33157.12,0
387060,15:30:15,15:30:15,4133,52,,,,33555.02,0
387060,15:30:32,15:30:32,4090,53,,,,33710,0
387060,15:30:52,15:30:52,4091,54,,,,33878.31,0
387060,15:31:13,15:31:13,4092,55,,,,34123.87,0
387060,15:31:34,15:31:34,4093,56,,,,34293.83,0
387060,15:32:16,15:32:16,10232,57,,,,34774.03,0
387060,15:35:00,15:35:00,8028,58,,1,,36240.22,
3921010,10:32:00,10:32:00,9943,1,,,1,0,
3921010,10:37:04,10:37:04,2127,2,,,,1872.02,0
3921010,10:40:00,10:40:00,2514,3,,,,2884.06,
3921010,10:47:58,10:47:58,160,4,,,,6515.04,0
3921010,10:50:00,10:50:00,10161,5,,,,7461.38,
3921010,10:55:00,10:55:00,9520,6,,,,10201.52,
3921010,11:00:00,11:00:00,3344,7,,,,12738.08,
3921010,11:03:58,11:03:58,657,8,,,,15315.06,0
3921010,11:11:34,11:11:34,2723,9,,,,20068.78,0
3921010,11:12:16,11:12:16,2724,10,,,,20525.62,0
3921010,11:12:43,11:12:43,2725,11,,,,20772.4,0
3921010,11:13:08,11:13:08,2726,12,,,,20986.39,0
3921010,11:13:35,11:13:35,2727,13,,,,21238.93,0
3921010,11:14:08,11:14:08,2728,14,,,,21551.45,0
3921010,11:14:34,11:14:34,2730,15,,,,21816.53,0
3921010,11:15:04,11:15:04,9529,16,,,,22126.11,0
3921010,11:15:18,11:15:18,1144,17,,,,22251.77,0
3921010,11:16:26,11:16:26,1145,18,,,,22828.1,0
3921010,11:17:00,11:17:00,2880,19,,,,23188.67,
3921010,11:17:55,11:17:55,998,20,,,,23701.42,0
3921010,11:18:58,11:18:58,999,21,,,,24173.65,0
3921010,11:19:37,11:19:37,9530,22,,,,24488.83,0
3921010,11:19:53,11:19:53,7262,23,,,,24631.45,0
3921010,11:20:24,11:20:24,4795,24,,,,24924.64,0
3921010,11:20:57,11:20:57,4796,25,,,,25189.5,0
3921010,11:21:26,11:21:26,4653,26,,,,25427.84,0
3921010,11:21:54,11:21:54,4654,27,,,,25703.24,0
3921010,11:22:13,11:22:13,6001,28,,,,25849.31,0
3921010,11:23:04,11:23:04,1135,29,,,,26329.75,0
3921010,11:23:47,11:23:47,8868,30,,,,26762.66,0
3921010,11:24:40,11:24:40,8867,31,,,,27362.78,0
3921010,11:25:12,11:25:12,6576,32,,,,27640.35,0
3921010,11:25:56,11:25:56,8865,33,,,,28056.49,0
3921010,11:26:29,11:26:29,2886,34,,,,28365.47,0
3921010,11:26:49,11:26:49,2887,35,,,,28533.2,0
3921010,11:27:27,11:27:27,9662,36,,,,28951.72,0
3921010,11:27:49,11:27:49,2889,37,,,,29121.75,0
3921010,11:28:13,11:28:13,9663,38,,,,29312.58,0
3921010,11:28:50,11:28:50,2891,39,,,,29656.87,0
3921010,11:29:36,11:29:36,8025,40,,,,30041.24,0
3921010,11:30:16,11:30:16,10369,41,,,,30406.58,0
3921010,11:31:05,11:31:05,8026,42,,,,30883.51,0
3921010,11:32:49,11:32:49,8856,43,,,,31639.1,0
3921010,11:33:21,11:33:21,9670,44,,,,31782.5,0
3921010,11:33:44,11:33:44,9671,45,,,,31970.52,0
3921010,11:34:32,11:34:32,2904,46,,,,32401.82,0
3921010,11:35:01,11:35:01,4028,47,,,,32662.69,0
3921010,11:35:24,11:35:24,4029,48,,,,32873,0
3921010,11:36:00,11:36:00,4129,49,,,,33091.45,
3921010,11:36:43,11:36:43,4130,50,,,,33414.02,0
3921010,11:37:04,11:37:04,4131,51,,,,33555.83,0
3921010,11:37:47,11:37:47,4132,52,,,,33913.65,0
3921010,11:38:47,11:38:47,4133,53,,,,34325.83,0
3921010,11:39:12,11:39:12,4090,54,,,,34515.39,0
3921010,11:39:33,11:39:33,4091,55,,,,34694.14,0
3921010,11:40:07,11:40:07,4092,56,,,,34960.39,0
3921010,11:40:33,11:40:33,4093,57,,,,35138.37,0
3921010,11:41:34,11:41:34,10232,58,,,,35634.89,0
3921010,11:45:00,11:45:00,8028,59,,1,,37107.13,
3921080,10:32:00,10:32:00,9943,1,,,1,0,
3921080,10:37:04,10:37:04,2127,2,,,,1872.02,0
3921080,10:40:00,10:40:00,2514,3,,,,2884.06,
3921080,10:47:58,10:47:58,160,4,,,,6515.04,0
3921080,10:50:00,10:50:00,10161,5,,,,7461.38,
3921080,10:55:00,10:55:00,9520,6,,,,10201.52,
3921080,11:00:00,11:00:00,3344,7,,,,12738.08,
3921080,11:03:58,11:03:58,657,8,,,,15315.06,0
3921080,11:11:34,11:11:34,2723,9,,,,20068.78,0
3921080,11:12:16,11:12:16,2724,10,,,,20525.62,0
3921080,11:12:43,11:12:43,2725,11,,,,20772.4,0
3921080,11:13:08,11:13:08,2726,12,,,,20986.39,0
3921080,11:13:35,11:13:35,2727,13,,,,21238.93,0
3921080,11:14:08,11:14:08,2728,14,,,,21551.45,0
3921080,11:14:34,11:14:34,2730,15,,,,21816.53,0
3921080,11:15:04,11:15:04,9529,16,,,,22126.11,0
3921080,11:15:18,11:15:18,1144,17,,,,22251.77,0
3921080,11:16:26,11:16:26,1145,18,,,,22828.1,0
3921080,11:17:00,11:17:00,2880,19,,,,23188.67,
3921080,11:17:55,11:17:55,998,20,,,,23701.42,0
3921080,11:18:58,11:18:58,999,21,,,,24173.65,0
3921080,11:19:37,11:19:37,9530,22,,,,24488.83,0
3921080,11:19:53,11:19:53,7262,23,,,,24631.45,0
3921080,11:20:24,11:20:24,4795,24,,,,24924.64,0
3921080,11:20:57,11:20:57,4796,25,,,,25189.5,0
3921080,11:21:26,11:21:26,4653,26,,,,25427.84,0
3921080,11:21:54,11:21:54,4654,27,,,,25703.24,0
3921080,11:22:13,11:22:13,6001,28,,,,25849.31,0
3921080,11:23:04,11:23:04,1135,29,,,,26329.75,0
3921080,11:23:47,11:23:47,8868,30,,,,26762.66,0
3921080,11:24:40,11:24:40,8867,31,,,,27362.78,0
3921080,11:25:12,11:25:12,6576,32,,,,27640.35,0
3921080,11:25:56,11:25:56,8865,33,,,,28056.49,0
3921080,11:26:29,11:26:29,2886,34,,,,28365.47,0
3921080,11:26:49,11:26:49,2887,35,,,,28533.2,0
3921080,11:27:27,11:27:27,9662,36,,,,28951.72,0
3921080,11:27:49,11:27:49,2889,37,,,,29121.75,0
3921080,11:28:13,11:28:13,9663,38,,,,29312.58,0
3921080,11:28:50,11:28:50,2891,39,,,,29656.87,0
3921080,11:29:36,11:29:36,8025,40,,,,30041.24,0
3921080,11:30:16,11:30:16,10369,41,,,,30406.58,0
3921080,11:31:05,11:31:05,8026,42,,,,30883.51,0
3921080,11:32:49,11:32:49,8856,43,,,,31639.1,0
3921080,11:33:21,11:33:21,9670,44,,,,31782.5,0
3921080,11:33:44,11:33:44,9671,45,,,,31970.52,0
3921080,11:34:32,11:34:32,2904,46,,,,32401.82,0
3921080,11:35:01,11:35:01,4028,47,,,,32662.69,0
3921080,11:35:24,11:35:24,4029,48,,,,32873,0
3921080,11:36:00,11:36:00,4129,49,,,,33091.45,
3921080,11:36:43,11:36:43,4130,50,,,,33414.02,0
3921080,11:37:04,11:37:04,4131,51,,,,33555.83,0
3921080,11:37:47,11:37:47,4132,52,,,,33913.65,0
3921080,11:38:47,11:38:47,4133,53,,,,34325.83,0
3921080,11:39:12,11:39:12,4090,54,,,,34515.39,0
3921080,11:39:33,11:39:33,4091,55,,,,34694.14,0
3921080,11:40:07,11:40:07,4092,56,,,,34960.39,0
3921080,11:40:33,11:40:33,4093,57,,,,35138.37,0
3921080,11:41:34,11:41:34,10232,58,,,,35634.89,0
3921080,11:45:00,11:45:00,8028,59,,1,,37107.13,
4144090,09:23:00,09:23:00,9943,1,,,1,0,
4144090,09:25:27,09:25:27,2127,2,,,,1886.59,0
4144090,09:26:19,09:26:19,3836,3,,,,2562.11,0
4144090,09:32:00,09:32:00,9487,4,,,,6460.86,
4144090,09:37:00,09:37:00,9520,5,,,,9587.78,
4144090,09:43:00,09:43:00,3344,6,,,,12123.09,
4144090,09:46:37,09:46:37,657,7,,,,14698.63,0
4144090,09:53:31,09:53:31,2723,8,,,,19450.4,0
4144090,09:54:07,09:54:07,2724,9,,,,19907.17,0
4144090,09:54:30,09:54:30,2725,10,,,,20153.93,0
4144090,09:54:52,09:54:52,2726,11,,,,20367.92,0
4144090,09:55:16,09:55:16,2727,12,,,,20620.46,0
4144090,09:55:45,09:55:45,2728,13,,,,20932.98,0
4144090,09:56:04,09:56:04,2730,14,,,,21197.91,0
4144090,09:56:33,09:56:33,9529,15,,,,21497.36,0
4144090,09:56:42,09:56:42,1144,16,,,,21607.69,0
4144090,09:57:24,09:57:24,1145,17,,,,22177.86,0
4144090,09:58:00,09:58:00,2880,18,,,,22549.85,
4144090,09:59:07,09:59:07,998,19,,,,23063.82,0
4144090,10:00:03,10:00:03,999,20,,,,23535.28,0
4144090,10:00:43,10:00:43,9530,21,,,,23831.48,0
4144090,10:01:03,10:01:03,7262,22,,,,23959.76,0
4144090,10:01:45,10:01:45,4795,23,,,,24236.41,0
4144090,10:02:32,10:02:32,4796,24,,,,24501.21,0
4144090,10:03:10,10:03:10,4653,25,,,,24739.52,0
4144090,10:03:50,10:03:50,4654,26,,,,25014.92,0
4144090,10:04:16,10:04:16,6001,27,,,,25160.99,0
4144090,10:05:26,10:05:26,1135,28,,,,25641.43,0
4144090,10:06:25,10:06:25,8868,29,,,,26074.34,0
4144090,10:07:41,10:07:41,8867,30,,,,26675.11,0
4144090,10:08:23,10:08:23,6576,31,,,,26952.45,0
4144090,10:09:29,10:09:29,8865,32,,,,27368.03,0
4144090,10:10:18,10:10:18,2886,33,,,,27677.02,0
4144090,10:10:50,10:10:50,2887,34,,,,27844.75,0
4144090,10:11:48,10:11:48,9662,35,,,,28263.29,0
4144090,10:12:18,10:12:18,2889,36,,,,28433.29,0
4144090,10:12:52,10:12:52,9663,37,,,,28624.12,0
4144090,10:13:44,10:13:44,2891,38,,,,28968.39,0
4144090,10:14:45,10:14:45,8025,39,,,,29352.75,0
4144090,10:15:41,10:15:41,10369,40,,,,29723.84,0
4144090,10:16:41,10:16:41,8026,41,,,,30203.29,0
4144090,10:19:02,10:19:02,8856,42,,,,30958.38,0
4144090,10:19:30,10:19:30,9670,43,,,,31102.43,0
4144090,10:19:54,10:19:54,9671,44,,,,31293.03,0
4144090,10:20:50,10:20:50,2904,45,,,,31724.67,0
4144090,10:21:28,10:21:28,4028,46,,,,31971.3,0
4144090,10:22:00,10:22:00,4029,47,,,,32181.91,
4144090,10:22:20,10:22:20,4129,48,,,,32384.27,0
4144090,10:22:41,10:22:41,4130,49,,,,32686.38,0
4144090,10:22:52,10:22:52,4131,50,,,,32810.22,0
4144090,10:23:33,10:23:33,4132,51,,,,33157.12,0
4144090,10:24:15,10:24:15,4133,52,,,,33555.02,0
4144090,10:24:32,10:24:32,4090,53,,,,33710,0
4144090,10:24:52,10:24:52,4091,54,,,,33878.31,0
4144090,10:25:13,10:25:13,4092,55,,,,34123.87,0
4144090,10:25:34,10:25:34,4093,56,,,,34293.83,0
4144090,10:26:16,10:26:16,10232,57,,,,34774.03,0
4144090,10:29:00,10:29:00,8028,58,,1,,36240.22,
4403090,07:53:00,07:53:00,9943,1,,,1,0,
4403090,07:55:27,07:55:27,2127,2,,,,1886.59,0
4403090,07:56:19,07:56:19,3836,3,,,,2562.11,0
4403090,08:02:00,08:02:00,9487,4,,,,6460.86,
4403090,08:06:00,08:06:00,9520,5,,,,9587.78,
4403090,08:12:00,08:12:00,3344,6,,,,12123.09,
4403090,08:15:51,08:15:51,657,7,,,,14698.63,0
4403090,08:23:13,08:23:13,2723,8,,,,19450.4,0
4403090,08:23:51,08:23:51,2724,9,,,,19907.17,0
4403090,08:24:16,08:24:16,2725,10,,,,20153.93,0
4403090,08:24:40,08:24:40,2726,11,,,,20367.92,0
4403090,08:25:06,08:25:06,2727,12,,,,20620.46,0
4403090,08:25:36,08:25:36,2728,13,,,,20932.98,0
4403090,08:25:56,08:25:56,2730,14,,,,21197.91,0
4403090,08:26:27,08:26:27,9529,15,,,,21497.36,0
4403090,08:26:37,08:26:37,1144,16,,,,21607.69,0
4403090,08:27:21,08:27:21,1145,17,,,,22177.86,0
4403090,08:28:00,08:28:00,2880,18,,,,22549.85,
4403090,08:29:07,08:29:07,998,19,,,,23063.82,0
4403090,08:30:03,08:30:03,999,20,,,,23535.28,0
4403090,08:30:43,08:30:43,9530,21,,,,23831.48,0
4403090,08:31:03,08:31:03,7262,22,,,,23959.76,0
4403090,08:31:45,08:31:45,4795,23,,,,24236.41,0
4403090,08:32:32,08:32:32,4796,24,,,,24501.21,0
4403090,08:33:10,08:33:10,4653,25,,,,24739.52,0
4403090,08:33:50,08:33:50,4654,26,,,,25014.92,0
4403090,08:34:16,08:34:16,6001,27,,,,25160.99,0
4403090,08:35:26,08:35:26,1135,28,,,,25641.43,0
4403090,08:36:25,08:36:25,8868,29,,,,26074.34,0
4403090,08:37:41,08:37:41,8867,30,,,,26675.11,0
4403090,08:38:23,08:38:23,6576,31,,,,26952.45,0
4403090,08:39:29,08:39:29,8865,32,,,,27368.03,0
4403090,08:40:18,08:40:18,2886,33,,,,27677.02,0
4403090,08:40:50,08:40:50,2887,34,,,,27844.75,0
4403090,08:41:48,08:41:48,9662,35,,,,28263.29,0
4403090,08:42:18,08:42:18,2889,36,,,,28433.29,0
4403090,08:42:52,08:42:52,9663,37,,,,28624.12,0
4403090,08:43:44,08:43:44,2891,38,,,,28968.39,0
4403090,08:44:45,08:44:45,8025,39,,,,29352.75,0
4403090,08:45:41,08:45:41,10369,40,,,,29723.84,0
4403090,08:46:41,08:46:41,8026,41,,,,30203.29,0
4403090,08:49:02,08:49:02,8856,42,,,,30958.38,0
4403090,08:49:30,08:49:30,9670,43,,,,31102.43,0
4403090,08:49:54,08:49:54,9671,44,,,,31293.03,0
4403090,08:50:50,08:50:50,2904,45,,,,31724.67,0
4403090,08:51:28,08:51:28,4028,46,,,,31971.3,0
4403090,08:52:00,08:52:00,4029,47,,,,32181.91,
4403090,08:52:20,08:52:20,4129,48,,,,32384.27,0
4403090,08:52:41,08:52:41,4130,49,,,,32686.38,0
4403090,08:52:52,08:52:52,4131,50,,,,32810.22,0
4403090,08:53:33,08:53:33,4132,51,,,,33157.12,0
4403090,08:54:15,08:54:15,4133,52,,,,33555.02,0
4403090,08:54:32,08:54:32,4090,53,,,,33710,0
4403090,08:54:52,08:54:52,4091,54,,,,33878.31,0
4403090,08:55:13,08:55:13,4092,55,,,,34123.87,0
4403090,08:55:34,08:55:34,4093,56,,,,34293.83,0
4403090,08:56:16,08:56:16,10232,57,,,,34774.03,0
4403090,08:59:00,08:59:00,8028,58,,1,,36240.22,
4714020,09:53:00,09:53:00,9943,1,,,1,0,
4714020,09:55:27,09:55:27,2127,2,,,,1886.59,0
4714020,09:56:19,09:56:19,3836,3,,,,2562.11,0
4714020,10:02:00,10:02:00,9487,4,,,,6460.86,
4714020,10:07:00,10:07:00,9520,5,,,,9587.78,
4714020,10:13:00,10:13:00,3344,6,,,,12123.09,
4714020,10:16:37,10:16:37,657,7,,,,14698.63,0
4714020,10:23:31,10:23:31,2723,8,,,,19450.4,0
4714020,10:24:07,10:24:07,2724,9,,,,19907.17,0
4714020,10:24:30,10:24:30,2725,10,,,,20153.93,0
4714020,10:24:52,10:24:52,2726,11,,,,20367.92,0
4714020,10:25:16,10:25:16,2727,12,,,,20620.46,0
4714020,10:25:45,10:25:45,2728,13,,,,20932.98,0
4714020,10:26:04,10:26:04,2730,14,,,,21197.91,0
4714020,10:26:33,10:26:33,9529,15,,,,21497.36,0
4714020,10:26:42,10:26:42,1144,16,,,,21607.69,0
4714020,10:27:24,10:27:24,1145,17,,,,22177.86,0
4714020,10:28:00,10:28:00,2880,18,,,,22549.85,
4714020,10:29:07,10:29:07,998,19,,,,23063.82,0
4714020,10:30:03,10:30:03,999,20,,,,23535.28,0
4714020,10:30:43,10:30:43,9530,21,,,,23831.48,0
4714020,10:31:03,10:31:03,7262,22,,,,23959.76,0
4714020,10:31:45,10:31:45,4795,23,,,,24236.41,0
4714020,10:32:32,10:32:32,4796,24,,,,24501.21,0
4714020,10:33:10,10:33:10,4653,25,,,,24739.52,0
4714020,10:33:50,10:33:50,4654,26,,,,25014.92,0
4714020,10:34:16,10:34:16,6001,27,,,,25160.99,0
4714020,10:35:26,10:35:26,1135,28,,,,25641.43,0
4714020,10:36:25,10:36:25,8868,29,,,,26074.34,0
4714020,10:37:41,10:37:41,8867,30,,,,26675.11,0
4714020,10:38:23,10:38:23,6576,31,,,,26952.45,0
4714020,10:39:29,10:39:29,8865,32,,,,27368.03,0
4714020,10:40:18,10:40:18,2886,33,,,,27677.02,0
4714020,10:40:50,10:40:50,2887,34,,,,27844.75,0
4714020,10:41:48,10:41:48,9662,35,,,,28263.29,0
4714020,10:42:18,10:42:18,2889,36,,,,28433.29,0
4714020,10:42:52,10:42:52,9663,37,,,,28624.12,0
4714020,10:43:44,10:43:44,2891,38,,,,28968.39,0
4714020,10:44:45,10:44:45,8025,39,,,,29352.75,0
4714020,10:45:41,10:45:41,10369,40,,,,29723.84,0
4714020,10:46:41,10:46:41,8026,41,,,,30203.29,0
4714020,10:49:02,10:49:02,8856,42,,,,30958.38,0
4714020,10:49:30,10:49:30,9670,43,,,,31102.43,0
4714020,10:49:54,10:49:54,9671,44,,,,31293.03,0
4714020,10:50:50,10:50:50,2904,45,,,,31724.67,0
4714020,10:51:28,10:51:28,4028,46,,,,31971.3,0
4714020,10:52:00,10:52:00,4029,47,,,,32181.91,
4714020,10:52:20,10:52:20,4129,48,,,,32384.27,0
4714020,10:52:41,10:52:41,4130,49,,,,32686.38,0
4714020,10:52:52,10:52:52,4131,50,,,,32810.22,0
4714020,10:53:33,10:53:33,4132,51,,,,33157.12,0
4714020,10:54:15,10:54:15,4133,52,,,,33555.02,0
4714020,10:54:32,10:54:32,4090,53,,,,33710,0
4714020,10:54:52,10:54:52,4091,54,,,,33878.31,0
4714020,10:55:13,10:55:13,4092,55,,,,34123.87,0
4714020,10:55:34,10:55:34,4093,56,,,,34293.83,0
4714020,10:56:16,10:56:16,10232,57,,,,34774.03,0
4714020,10:59:00,10:59:00,8028,58,,1,,36240.22,
4714030,09:53:00,09:53:00,9943,1,,,1,0,
4714030,09:55:27,09:55:27,2127,2,,,,1886.59,0
4714030,09:56:19,09:56:19,3836,3,,,,2562.11,0
4714030,10:02:00,10:02:00,9487,4,,,,6460.86,
4714030,10:07:00,10:07:00,9520,5,,,,9587.78,
4714030,10:13:00,10:13:00,3344,6,,,,12123.09,
4714030,10:16:37,10:16:37,657,7,,,,14698.63,0
4714030,10:23:31,10:23:31,2723,8,,,,19450.4,0
4714030,10:24:07,10:24:07,2724,9,,,,19907.17,0
4714030,10:24:30,10:24:30,2725,10,,,,20153.93,0
4714030,10:24:52,10:24:52,2726,11,,,,20367.92,0
4714030,10:25:16,10:25:16,2727,12,,,,20620.46,0
4714030,10:25:45,10:25:45,2728,13,,,,20932.98,0
4714030,10:26:04,10:26:04,2730,14,,,,21197.91,0
4714030,10:26:33,10:26:33,9529,15,,,,21497.36,0
4714030,10:26:42,10:26:42,1144,16,,,,21607.69,0
4714030,10:27:24,10:27:24,1145,17,,,,22177.86,0
4714030,10:28:00,10:28:00,2880,18,,,,22549.85,
4714030,10:29:07,10:29:07,998,19,,,,23063.82,0
4714030,10:30:03,10:30:03,999,20,,,,23535.28,0
4714030,10:30:43,10:30:43,9530,21,,,,23831.48,0
4714030,10:31:03,10:31:03,7262,22,,,,23959.76,0
4714030,10:31:45,10:31:45,4795,23,,,,24236.41,0
4714030,10:32:32,10:32:32,4796,24,,,,24501.21,0
4714030,10:33:10,10:33:10,4653,25,,,,24739.52,0
4714030,10:33:50,10:33:50,4654,26,,,,25014.92,0
4714030,10:34:16,10:34:16,6001,27,,,,25160.99,0
4714030,10:35:26,10:35:26,1135,28,,,,25641.43,0
4714030,10:36:25,10:36:25,8868,29,,,,26074.34,0
4714030,10:37:41,10:37:41,8867,30,,,,26675.11,0
4714030,10:38:23,10:38:23,6576,31,,,,26952.45,0
4714030,10:39:29,10:39:29,8865,32,,,,27368.03,0
4714030,10:40:18,10:40:18,2886,33,,,,27677.02,0
4714030,10:40:50,10:40:50,2887,34,,,,27844.75,0
4714030,10:41:48,10:41:48,9662,35,,,,28263.29,0
4714030,10:42:18,10:42:18,2889,36,,,,28433.29,0
4714030,10:42:52,10:42:52,9663,37,,,,28624.12,0
4714030,10:43:44,10:43:44,2891,38,,,,28968.39,0
4714030,10:44:45,10:44:45,8025,39,,,,29352.75,0
4714030,10:45:41,10:45:41,10369,40,,,,29723.84,0
4714030,10:46:41,10:46:41,8026,41,,,,30203.29,0
4714030,10:49:02,10:49:02,8856,42,,,,30958.38,0
4714030,10:49:30,10:49:30,9670,43,,,,31102.43,0
4714030,10:49:54,10:49:54,9671,44,,,,31293.03,0
4714030,10:50:50,10:50:50,2904,45,,,,31724.67,0
4714030,10:51:28,10:51:28,4028,46,,,,31971.3,0
4714030,10:52:00,10:52:00,4029,47,,,,32181.91,
4714030,10:52:20,10:52:20,4129,48,,,,32384.27,0
4714030,10:52:41,10:52:41,4130,49,,,,32686.38,0
4714030,10:52:52,10:52:52,4131,50,,,,32810.22,0
4714030,10:53:33,10:53:33,4132,51,,,,33157.12,0
4714030,10:54:15,10:54:15,4133,52,,,,33555.02,0
4714030,10:54:32,10:54:32,4090,53,,,,33710,0
4714030,10:54:52,10:54:52,4091,54,,,,33878.31,0
4714030,10:55:13,10:55:13,4092,55,,,,34123.87,0
4714030,10:55:34,10:55:34,4093,56,,,,34293.83,0
4714030,10:56:16,10:56:16,10232,57,,,,34774.03,0
4714030,10:59:00,10:59:00,8028,58,,1,,36240.22,
4714040,09:53:00,09:53:00,9943,1,,,1,0,
4714040,09:55:27,09:55:27,2127,2,,,,1886.59,0
4714040,09:56:19,09:56:19,3836,3,,,,2562.11,0
4714040,10:02:00,10:02:00,9487,4,,,,6460.86,
4714040,10:07:00,10:07:00,9520,5,,,,9587.78,
4714040,10:13:00,10:13:00,3344,6,,,,12123.09,
4714040,10:16:37,10:16:37,657,7,,,,14698.63,0
4714040,10:23:31,10:23:31,2723,8,,,,19450.4,0
4714040,10:24:07,10:24:07,2724,9,,,,19907.17,0
4714040,10:24:30,10:24:30,2725,10,,,,20153.93,0
4714040,10:24:52,10:24:52,2726,11,,,,20367.92,0
4714040,10:25:16,10:25:16,2727,12,,,,20620.46,0
4714040,10:25:45,10:25:45,2728,13,,,,20932.98,0
4714040,10:26:04,10:26:04,2730,14,,,,21197.91,0
4714040,10:26:33,10:26:33,9529,15,,,,21497.36,0
4714040,10:26:42,10:26:42,1144,16,,,,21607.69,0
4714040,10:27:24,10:27:24,1145,17,,,,22177.86,0
4714040,10:28:00,10:28:00,2880,18,,,,22549.85,
4714040,10:29:07,10:29:07,998,19,,,,23063.82,0
4714040,10:30:03,10:30:03,999,20,,,,23535.28,0
4714040,10:30:43,10:30:43,9530,21,,,,23831.48,0
4714040,10:31:03,10:31:03,7262,22,,,,23959.76,0
4714040,10:31:45,10:31:45,4795,23,,,,24236.41,0
4714040,10:32:32,10:32:32,4796,24,,,,24501.21,0
4714040,10:33:10,10:33:10,4653,25,,,,24739.52,0
4714040,10:33:50,10:33:50,4654,26,,,,25014.92,0
4714040,10:34:16,10:34:16,6001,27,,,,25160.99,0
4714040,10:35:26,10:35:26,1135,28,,,,25641.43,0
4714040,10:36:25,10:36:25,8868,29,,,,26074.34,0
4714040,10:37:41,10:37:41,8867,30,,,,26675.11,0
4714040,10:38:23,10:38:23,6576,31,,,,26952.45,0
4714040,10:39:29,10:39:29,8865,32,,,,27368.03,0
4714040,10:40:18,10:40:18,2886,33,,,,27677.02,0
4714040,10:40:50,10:40:50,2887,34,,,,27844.75,0
4714040,10:41:48,10:41:48,9662,35,,,,28263.29,0
4714040,10:42:18,10:42:18,2889,36,,,,28433.29,0
4714040,10:42:52,10:42:52,9663,37,,,,28624.12,0
4714040,10:43:44,10:43:44,2891,38,,,,28968.39,0
4714040,10:44:45,10:44:45,8025,39,,,,29352.75,0
4714040,10:45:41,10:45:41,10369,40,,,,29723.84,0
4714040,10:46:41,10:46:41,8026,41,,,,30203.29,0
4714040,10:49:02,10:49:02,8856,42,,,,30958.38,0
4714040,10:49:30,10:49:30,9670,43,,,,31102.43,0
4714040,10:49:54,10:49:54,9671,44,,,,31293.03,0
4714040,10:50:50,10:50:50,2904,45,,,,31724.67,0
4714040,10:51:28,10:51:28,4028,46,,,,31971.3,0
4714040,10:52:00,10:52:00,4029,47,,,,32181.91,
4714040,10:52:20,10:52:20,4129,48,,,,32384.27,0
4714040,10:52:41,10:52:41,4130,49,,,,32686.38,0
4714040,10:52:52,10:52:52,4131,50,,,,32810.22,0
4714040,10:53:33,10:53:33,4132,51,,,,33157.12,0
4714040,10:54:15,10:54:15,4133,52,,,,33555.02,0
4714040,10:54:32,10:54:32,4090,53,,,,33710,0
4714040,10:54:52,10:54:52,4091,54,,,,33878.31,0
4714040,10:55:13,10:55:13,4092,55,,,,34123.87,0
4714040,10:55:34,10:55:34,4093,56,,,,34293.83,0
4714040,10:56:16,10:56:16,10232,57,,,,34774.03,0
4714040,10:59:00,10:59:00,8028,58,,1,,36240.22,
4714050,09:53:00,09:53:00,9943,1,,,1,0,
4714050,09:55:27,09:55:27,2127,2,,,,1886.59,0
4714050,09:56:19,09:56:19,3836,3,,,,2562.11,0
4714050,10:02:00,10:02:00,9487,4,,,,6460.86,
4714050,10:07:00,10:07:00,9520,5,,,,9587.78,
4714050,10:13:00,10:13:00,3344,6,,,,12123.09,
4714050,10:16:37,10:16:37,657,7,,,,14698.63,0
4714050,10:23:31,10:23:31,2723,8,,,,19450.4,0
4714050,10:24:07,10:24:07,2724,9,,,,19907.17,0
4714050,10:24:30,10:24:30,2725,10,,,,20153.93,0
4714050,10:24:52,10:24:52,2726,11,,,,20367.92,0
4714050,10:25:16,10:25:16,2727,12,,,,20620.46,0
4714050,10:25:45,10:25:45,2728,13,,,,20932.98,0
4714050,10:26:04,10:26:04,2730,14,,,,21197.91,0
4714050,10:26:33,10:26:33,9529,15,,,,21497.36,0
4714050,10:26:42,10:26:42,1144,16,,,,21607.69,0
4714050,10:27:24,10:27:24,1145,17,,,,22177.86,0
4714050,10:28:00,10:28:00,2880,18,,,,22549.85,
4714050,10:29:07,10:29:07,998,19,,,,23063.82,0
4714050,10:30:03,10:30:03,999,20,,,,23535.28,0
4714050,10:30:43,10:30:43,9530,21,,,,23831.48,0
4714050,10:31:03,10:31:03,7262,22,,,,23959.76,0
4714050,10:31:45,10:31:45,4795,23,,,,24236.41,0
4714050,10:32:32,10:32:32,4796,24,,,,24501.21,0
4714050,10:33:10,10:33:10,4653,25,,,,24739.52,0
4714050,10:33:50,10:33:50,4654,26,,,,25014.92,0
4714050,10:34:16,10:34:16,6001,27,,,,25160.99,0
4714050,10:35:26,10:35:26,1135,28,,,,25641.43,0
4714050,10:36:25,10:36:25,8868,29,,,,26074.34,0
4714050,10:37:41,10:37:41,8867,30,,,,26675.11,0
4714050,10:38:23,10:38:23,6576,31,,,,26952.45,0
4714050,10:39:29,10:39:29,8865,32,,,,27368.03,0
4714050,10:40:18,10:40:18,2886,33,,,,27677.02,0
4714050,10:40:50,10:40:50,2887,34,,,,27844.75,0
4714050,10:41:48,10:41:48,9662,35,,,,28263.29,0
4714050,10:42:18,10:42:18,2889,36,,,,28433.29,0
4714050,10:42:52,10:42:52,9663,37,,,,28624.12,0
4714050,10:43:44,10:43:44,2891,38,,,,28968.39,0
4714050,10:44:45,10:44:45,8025,39,,,,29352.75,0
4714050,10:45:41,10:45:41,10369,40,,,,29723.84,0
4714050,10:46:41,10:46:41,8026,41,,,,30203.29,0
4714050,10:49:02,10:49:02,8856,42,,,,30958.38,0
4714050,10:49:30,10:49:30,9670,43,,,,31102.43,0
4714050,10:49:54,10:49:54,9671,44,,,,31293.03,0
4714050,10:50:50,10:50:50,2904,45,,,,31724.67,0
4714050,10:51:28,10:51:28,4028,46,,,,31971.3,0
4714050,10:52:00,10:52:00,4029,47,,,,32181.91,
4714050,10:52:20,10:52:20,4129,48,,,,32384.27,0
4714050,10:52:41,10:52:41,4130,49,,,,32686.38,0
4714050,10:52:52,10:52:52,4131,50,,,,32810.22,0
4714050,10:53:33,10:53:33,4132,51,,,,33157.12,0
4714050,10:54:15,10:54:15,4133,52,,,,33555.02,0
4714050,10:54:32,10:54:32,4090,53,,,,33710,0
4714050,10:54:52,10:54:52,4091,54,,,,33878.31,0
4714050,10:55:13,10:55:13,4092,55,,,,34123.87,0
4714050,10:55:34,10:55:34,4093,56,,,,34293.83,0
4714050,10:56:16,10:56:16,10232,57,,,,34774.03,0
4714050,10:59:00,10:59:00,8028,58,,1,,36240.22,
4714060,09:53:00,09:53:00,9943,1,,,1,0,
4714060,09:55:27,09:55:27,2127,2,,,,1886.59,0
4714060,09:56:19,09:56:19,3836,3,,,,2562.11,0
4714060,10:02:00,10:02:00,9487,4,,,,6460.86,
4714060,10:07:00,10:07:00,9520,5,,,,9587.78,
4714060,10:13:00,10:13:00,3344,6,,,,12123.09,
4714060,10:16:37,10:16:37,657,7,,,,14698.63,0
4714060,10:23:31,10:23:31,2723,8,,,,19450.4,0
4714060,10:24:07,10:24:07,2724,9,,,,19907.17,0
4714060,10:24:30,10:24:30,2725,10,,,,20153.93,0
4714060,10:24:52,10:24:52,2726,11,,,,20367.92,0
4714060,10:25:16,10:25:16,2727,12,,,,20620.46,0
4714060,10:25:45,10:25:45,2728,13,,,,20932.98,0
4714060,10:26:04,10:26:04,2730,14,,,,21197.91,0
4714060,10:26:33,10:26:33,9529,15,,,,21497.36,0
4714060,10:26:42,10:26:42,1144,16,,,,21607.69,0
4714060,10:27:24,10:27:24,1145,17,,,,22177.86,0
4714060,10:28:00,10:28:00,2880,18,,,,22549.85,
4714060,10:29:07,10:29:07,998,19,,,,23063.82,0
4714060,10:30:03,10:30:03,999,20,,,,23535.28,0
4714060,10:30:43,10:30:43,9530,21,,,,23831.48,0
4714060,10:31:03,10:31:03,7262,22,,,,23959.76,0
4714060,10:31:45,10:31:45,4795,23,,,,24236.41,0
4714060,10:32:32,10:32:32,4796,24,,,,24501.21,0
4714060,10:33:10,10:33:10,4653,25,,,,24739.52,0
4714060,10:33:50,10:33:50,4654,26,,,,25014.92,0
4714060,10:34:16,10:34:16,6001,27,,,,25160.99,0
4714060,10:35:26,10:35:26,1135,28,,,,25641.43,0
4714060,10:36:25,10:36:25,8868,29,,,,26074.34,0
4714060,10:37:41,10:37:41,8867,30,,,,26675.11,0
4714060,10:38:23,10:38:23,6576,31,,,,26952.45,0
4714060,10:39:29,10:39:29,8865,32,,,,27368.03,0
4714060,10:40:18,10:40:18,2886,33,,,,27677.02,0
4714060,10:40:50,10:40:50,2887,34,,,,27844.75,0
4714060,10:41:48,10:41:48,9662,35,,,,28263.29,0
4714060,10:42:18,10:42:18,2889,36,,,,28433.29,0
4714060,10:42:52,10:42:52,9663,37,,,,28624.12,0
4714060,10:43:44,10:43:44,2891,38,,,,28968.39,0
4714060,10:44:45,10:44:45,8025,39,,,,29352.75,0
4714060,10:45:41,10:45:41,10369,40,,,,29723.84,0
4714060,10:46:41,10:46:41,8026,41,,,,30203.29,0
4714060,10:49:02,10:49:02,8856,42,,,,30958.38,0
4714060,10:49:30,10:49:30,9670,43,,,,31102.43,0
4714060,10:49:54,10:49:54,9671,44,,,,31293.03,0
4714060,10:50:50,10:50:50,2904,45,,,,31724.67,0
4714060,10:51:28,10:51:28,4028,46,,,,31971.3,0
4714060,10:52:00,10:52:00,4029,47,,,,32181.91,
4714060,10:52:20,10:52:20,4129,48,,,,32384.27,0
4714060,10:52:41,10:52:41,4130,49,,,,32686.38,0
4714060,10:52:52,10:52:52,4131,50,,,,32810.22,0
4714060,10:53:33,10:53:33,4132,51,,,,33157.12,0
4714060,10:54:15,10:54:15,4133,52,,,,33555.02,0
4714060,10:54:32,10:54:32,4090,53,,,,33710,0
4714060,10:54:52,10:54:52,4091,54,,,,33878.31,0
4714060,10:55:13,10:55:13,4092,55,,,,34123.87,0
4714060,10:55:34,10:55:34,4093,56,,,,34293.83,0
4714060,10:56:16,10:56:16,10232,57,,,,34774.03,0
4714060,10:59:00,10:59:00,8028,58,,1,,36240.22,
491020,22:23:00,22:23:00,9943,1,,,1,0,
491020,22:26:48,22:26:48,2127,2,,,,1872.02,0
491020,22:29:00,22:29:00,2514,3,,,,2884.06,
491020,22:37:46,22:37:46,160,4,,,,6515.04,0
491020,22:40:00,22:40:00,10161,5,,,,7461.38,
491020,22:45:00,22:45:00,9520,6,,,,10201.52,
491020,22:50:00,22:50:00,3344,7,,,,12738.08,
491020,22:53:02,22:53:02,657,8,,,,15315.06,0
491020,22:58:50,22:58:50,2723,9,,,,20068.78,0
491020,22:59:22,22:59:22,2724,10,,,,20525.62,0
491020,22:59:43,22:59:43,2725,11,,,,20772.4,0
491020,23:00:02,23:00:02,2726,12,,,,20986.39,0
491020,23:00:23,23:00:23,2727,13,,,,21238.93,0
491020,23:00:48,23:00:48,2728,14,,,,21551.45,0
491020,23:01:08,23:01:08,2730,15,,,,21816.53,0
491020,23:01:31,23:01:31,9529,16,,,,22126.11,0
491020,23:01:42,23:01:42,1144,17,,,,22251.77,0
491020,23:02:34,23:02:34,1145,18,,,,22828.1,0
491020,23:03:00,23:03:00,2880,19,,,,23188.67,
491020,23:03:52,23:03:52,998,20,,,,23701.42,0
491020,23:04:52,23:04:52,999,21,,,,24173.65,0
491020,23:05:29,23:05:29,9530,22,,,,24488.83,0
491020,23:05:43,23:05:43,7262,23,,,,24631.45,0
491020,23:06:13,23:06:13,4795,24,,,,24924.64,0
491020,23:06:44,23:06:44,4796,25,,,,25189.5,0
491020,23:07:12,23:07:12,4653,26,,,,25427.84,0
491020,23:07:39,23:07:39,4654,27,,,,25703.24,0
491020,23:07:56,23:07:56,6001,28,,,,25849.31,0
491020,23:08:45,23:08:45,1135,29,,,,26329.75,0
491020,23:09:26,23:09:26,8868,30,,,,26762.66,0
491020,23:10:16,23:10:16,8867,31,,,,27362.78,0
491020,23:10:46,23:10:46,6576,32,,,,27640.35,0
491020,23:11:28,23:11:28,8865,33,,,,28056.49,0
491020,23:11:59,23:11:59,2886,34,,,,28365.47,0
491020,23:12:18,23:12:18,2887,35,,,,28533.2,0
491020,23:12:54,23:12:54,9662,36,,,,28951.72,0
491020,23:13:15,23:13:15,2889,37,,,,29121.75,0
491020,23:13:38,23:13:38,9663,38,,,,29312.58,0
491020,23:14:13,23:14:13,2891,39,,,,29656.87,0
491020,23:14:56,23:14:56,8025,40,,,,30041.24,0
491020,23:15:34,23:15:34,10369,41,,,,30406.58,0
491020,23:16:20,23:16:20,8026,42,,,,30883.51,0
491020,23:17:59,23:17:59,8856,43,,,,31639.1,0
491020,23:18:29,23:18:29,9670,44,,,,31782.5,0
491020,23:18:51,23:18:51,9671,45,,,,31970.52,0
491020,23:19:37,23:19:37,2904,46,,,,32401.82,0
491020,23:20:04,23:20:04,4028,47,,,,32662.69,0
491020,23:20:26,23:20:26,4029,48,,,,32873,0
491020,23:21:00,23:21:00,4129,49,,,,33091.45,
491020,23:21:33,23:21:33,4130,50,,,,33414.02,0
491020,23:21:50,23:21:50,4131,51,,,,33555.83,0
491020,23:22:23,23:22:23,4132,52,,,,33913.65,0
491020,23:23:10,23:23:10,4133,53,,,,34325.83,0
491020,23:23:30,23:23:30,4090,54,,,,34515.39,0
491020,23:23:46,23:23:46,4091,55,,,,34694.14,0
491020,23:24:12,23:24:12,4092,56,,,,34960.39,0
491020,23:24:32,23:24:32,4093,57,,,,35138.37,0
491020,23:25:20,23:25:20,10232,58,,,,35634.89,0
491020,23:28:00,23:28:00,8028,59,,1,,37107.13,
491030,22:23:00,22:23:00,9943,1,,,1,0,
491030,22:26:48,22:26:48,2127,2,,,,1872.02,0
491030,22:29:00,22:29:00,2514,3,,,,2884.06,
491030,22:37:46,22:37:46,160,4,,,,6515.04,0
491030,22:40:00,22:40:00,10161,5,,,,7461.38,
491030,22:45:00,22:45:00,9520,6,,,,10201.52,
491030,22:50:00,22:50:00,3344,7,,,,12738.08,
491030,22:53:02,22:53:02,657,8,,,,15315.06,0
491030,22:58:50,22:58:50,2723,9,,,,20068.78,0
491030,22:59:22,22:59:22,2724,10,,,,20525.62,0
491030,22:59:43,22:59:43,2725,11,,,,20772.4,0
491030,23:00:02,23:00:02,2726,12,,,,20986.39,0
491030,23:00:23,23:00:23,2727,13,,,,21238.93,0
491030,23:00:48,23:00:48,2728,14,,,,21551.45,0
491030,23:01:08,23:01:08,2730,15,,,,21816.53,0
491030,23:01:31,23:01:31,9529,16,,,,22126.11,0
491030,23:01:42,23:01:42,1144,17,,,,22251.77,0
491030,23:02:34,23:02:34,1145,18,,,,22828.1,0
491030,23:03:00,23:03:00,2880,19,,,,23188.67,
491030,23:03:52,23:03:52,998,20,,,,23701.42,0
491030,23:04:52,23:04:52,999,21,,,,24173.65,0
491030,23:05:29,23:05:29,9530,22,,,,24488.83,0
491030,23:05:43,23:05:43,7262,23,,,,24631.45,0
491030,23:06:13,23:06:13,4795,24,,,,24924.64,0
491030,23:06:44,23:06:44,4796,25,,,,25189.5,0
491030,23:07:12,23:07:12,4653,26,,,,25427.84,0
491030,23:07:39,23:07:39,4654,27,,,,25703.24,0
491030,23:07:56,23:07:56,6001,28,,,,25849.31,0
491030,23:08:45,23:08:45,1135,29,,,,26329.75,0
491030,23:09:26,23:09:26,8868,30,,,,26762.66,0
491030,23:10:16,23:10:16,8867,31,,,,27362.78,0
491030,23:10:46,23:10:46,6576,32,,,,27640.35,0
491030,23:11:28,23:11:28,8865,33,,,,28056.49,0
491030,23:11:59,23:11:59,2886,34,,,,28365.47,0
491030,23:12:18,23:12:18,2887,35,,,,28533.2,0
491030,23:12:54,23:12:54,9662,36,,,,28951.72,0
491030,23:13:15,23:13:15,2889,37,,,,29121.75,0
491030,23:13:38,23:13:38,9663,38,,,,29312.58,0
491030,23:14:13,23:14:13,2891,39,,,,29656.87,0
491030,23:14:56,23:14:56,8025,40,,,,30041.24,0
491030,23:15:34,23:15:34,10369,41,,,,30406.58,0
491030,23:16:20,23:16:20,8026,42,,,,30883.51,0
491030,23:17:59,23:17:59,8856,43,,,,31639.1,0
491030,23:18:29,23:18:29,9670,44,,,,31782.5,0
491030,23:18:51,23:18:51,9671,45,,,,31970.52,0
491030,23:19:37,23:19:37,2904,46,,,,32401.82,0
491030,23:20:04,23:20:04,4028,47,,,,32662.69,0
491030,23:20:26,23:20:26,4029,48,,,,32873,0
491030,23:21:00,23:21:00,4129,49,,,,33091.45,
491030,23:21:33,23:21:33,4130,50,,,,33414.02,0
491030,23:21:50,23:21:50,4131,51,,,,33555.83,0
491030,23:22:23,23:22:23,4132,52,,,,33913.65,0
491030,23:23:10,23:23:10,4133,53,,,,34325.83,0
491030,23:23:30,23:23:30,4090,54,,,,34515.39,0
491030,23:23:46,23:23:46,4091,55,,,,34694.14,0
491030,23:24:12,23:24:12,4092,56,,,,34960.39,0
491030,23:24:32,23:24:32,4093,57,,,,35138.37,0
491030,23:25:20,23:25:20,10232,58,,,,35634.89,0
491030,23:28:00,23:28:00,8028,59,,1,,37107.13,
491040,22:23:00,22:23:00,9943,1,,,1,0,
491040,22:26:48,22:26:48,2127,2,,,,1872.02,0
491040,22:29:00,22:29:00,2514,3,,,,2884.06,
491040,22:37:46,22:37:46,160,4,,,,6515.04,0
491040,22:40:00,22:40:00,10161,5,,,,7461.38,
491040,22:45:00,22:45:00,9520,6,,,,10201.52,
491040,22:50:00,22:50:00,3344,7,,,,12738.08,
491040,22:53:02,22:53:02,657,8,,,,15315.06,0
491040,22:58:50,22:58:50,2723,9,,,,20068.78,0
491040,22:59:22,22:59:22,2724,10,,,,20525.62,0
491040,22:59:43,22:59:43,2725,11,,,,20772.4,0
491040,23:00:02,23:00:02,2726,12,,,,20986.39,0
491040,23:00:23,23:00:23,2727,13,,,,21238.93,0
491040,23:00:48,23:00:48,2728,14,,,,21551.45,0
491040,23:01:08,23:01:08,2730,15,,,,21816.53,0
491040,23:01:31,23:01:31,9529,16,,,,22126.11,0
491040,23:01:42,23:01:42,1144,17,,,,22251.77,0
491040,23:02:34,23:02:34,1145,18,,,,22828.1,0
491040,23:03:00,23:03:00,2880,19,,,,23188.67,
491040,23:03:52,23:03:52,998,20,,,,23701.42,0
491040,23:04:52,23:04:52,999,21,,,,24173.65,0
491040,23:05:29,23:05:29,9530,22,,,,24488.83,0
491040,23:05:43,23:05:43,7262,23,,,,24631.45,0
491040,23:06:13,23:06:13,4795,24,,,,24924.64,0
491040,23:06:44,23:06:44,4796,25,,,,25189.5,0
491040,23:07:12,23:07:12,4653,26,,,,25427.84,0
491040,23:07:39,23:07:39,4654,27,,,,25703.24,0
491040,23:07:56,23:07:56,6001,28,,,,25849.31,0
491040,23:08:45,23:08:45,1135,29,,,,26329.75,0
491040,23:09:26,23:09:26,8868,30,,,,26762.66,0
491040,23:10:16,23:10:16,8867,31,,,,27362.78,0
491040,23:10:46,23:10:46,6576,32,,,,27640.35,0
491040,23:11:28,23:11:28,8865,33,,,,28056.49,0
491040,23:11:59,23:11:59,2886,34,,,,28365.47,0
491040,23:12:18,23:12:18,2887,35,,,,28533.2,0
491040,23:12:54,23:12:54,9662,36,,,,28951.72,0
491040,23:13:15,23:13:15,2889,37,,,,29121.75,0
491040,23:13:38,23:13:38,9663,38,,,,29312.58,0
491040,23:14:13,23:14:13,2891,39,,,,29656.87,0
491040,23:14:56,23:14:56,8025,40,,,,30041.24,0
491040,23:15:34,23:15:34,10369,41,,,,30406.58,0
491040,23:16:20,23:16:20,8026,42,,,,30883.51,0
491040,23:17:59,23:17:59,8856,43,,,,31639.1,0
491040,23:18:29,23:18:29,9670,44,,,,31782.5,0
491040,23:18:51,23:18:51,9671,45,,,,31970.52,0
491040,23:19:37,23:19:37,2904,46,,,,32401.82,0
491040,23:20:04,23:20:04,4028,47,,,,32662.69,0
491040,23:20:26,23:20:26,4029,48,,,,32873,0
491040,23:21:00,23:21:00,4129,49,,,,33091.45,
491040,23:21:33,23:21:33,4130,50,,,,33414.02,0
491040,23:21:50,23:21:50,4131,51,,,,33555.83,0
491040,23:22:23,23:22:23,4132,52,,,,33913.65,0
491040,23:23:10,23:23:10,4133,53,,,,34325.83,0
491040,23:23:30,23:23:30,4090,54,,,,34515.39,0
491040,23:23:46,23:23:46,4091,55,,,,34694.14,0
491040,23:24:12,23:24:12,4092,56,,,,34960.39,0
491040,23:24:32,23:24:32,4093,57,,,,35138.37,0
491040,23:25:20,23:25:20,10232,58,,,,35634.89,0
491040,23:28:00,23:28:00,8028,59,,1,,37107.13,
491050,22:23:00,22:23:00,9943,1,,,1,0,
491050,22:26:48,22:26:48,2127,2,,,,1872.02,0
491050,22:29:00,22:29:00,2514,3,,,,2884.06,
491050,22:37:46,22:37:46,160,4,,,,6515.04,0
491050,22:40:00,22:40:00,10161,5,,,,7461.38,
491050,22:45:00,22:45:00,9520,6,,,,10201.52,
491050,22:50:00,22:50:00,3344,7,,,,12738.08,
491050,22:53:02,22:53:02,657,8,,,,15315.06,0
491050,22:58:50,22:58:50,2723,9,,,,20068.78,0
491050,22:59:22,22:59:22,2724,10,,,,20525.62,0
491050,22:59:43,22:59:43,2725,11,,,,20772.4,0
491050,23:00:02,23:00:02,2726,12,,,,20986.39,0
491050,23:00:23,23:00:23,2727,13,,,,21238.93,0
491050,23:00:48,23:00:48,2728,14,,,,21551.45,0
491050,23:01:08,23:01:08,2730,15,,,,21816.53,0
491050,23:01:31,23:01:31,9529,16,,,,22126.11,0
491050,23:01:42,23:01:42,1144,17,,,,22251.77,0
491050,23:02:34,23:02:34,1145,18,,,,22828.1,0
491050,23:03:00,23:03:00,2880,19,,,,23188.67,
491050,23:03:52,23:03:52,998,20,,,,23701.42,0
491050,23:04:52,23:04:52,999,21,,,,24173.65,0
491050,23:05:29,23:05:29,9530,22,,,,24488.83,0
491050,23:05:43,23:05:43,7262,23,,,,24631.45,0
491050,23:06:13,23:06:13,4795,24,,,,24924.64,0
491050,23:06:44,23:06:44,4796,25,,,,25189.5,0
491050,23:07:12,23:07:12,4653,26,,,,25427.84,0
491050,23:07:39,23:07:39,4654,27,,,,25703.24,0
491050,23:07:56,23:07:56,6001,28,,,,25849.31,0
491050,23:08:45,23:08:45,1135,29,,,,26329.75,0
491050,23:09:26,23:09:26,8868,30,,,,26762.66,0
491050,23:10:16,23:10:16,8867,31,,,,27362.78,0
491050,23:10:46,23:10:46,6576,32,,,,27640.35,0
491050,23:11:28,23:11:28,8865,33,,,,28056.49,0
491050,23:11:59,23:11:59,2886,34,,,,28365.47,0
491050,23:12:18,23:12:18,2887,35,,,,28533.2,0
491050,23:12:54,23:12:54,9662,36,,,,28951.72,0
491050,23:13:15,23:13:15,2889,37,,,,29121.75,0
491050,23:13:38,23:13:38,9663,38,,,,29312.58,0
491050,23:14:13,23:14:13,2891,39,,,,29656.87,0
491050,23:14:56,23:14:56,8025,40,,,,30041.24,0
491050,23:15:34,23:15:34,10369,41,,,,30406.58,0
491050,23:16:20,23:16:20,8026,42,,,,30883.51,0
491050,23:17:59,23:17:59,8856,43,,,,31639.1,0
491050,23:18:29,23:18:29,9670,44,,,,31782.5,0
491050,23:18:51,23:18:51,9671,45,,,,31970.52,0
491050,23:19:37,23:19:37,2904,46,,,,32401.82,0
491050,23:20:04,23:20:04,4028,47,,,,32662.69,0
491050,23:20:26,23:20:26,4029,48,,,,32873,0
491050,23:21:00,23:21:00,4129,49,,,,33091.45,
491050,23:21:33,23:21:33,4130,50,,,,33414.02,0
491050,23:21:50,23:21:50,4131,51,,,,33555.83,0
491050,23:22:23,23:22:23,4132,52,,,,33913.65,0
491050,23:23:10,23:23:10,4133,53,,,,34325.83,0
491050,23:23:30,23:23:30,4090,54,,,,34515.39,0
491050,23:23:46,23:23:46,4091,55,,,,34694.14,0
491050,23:24:12,23:24:12,4092,56,,,,34960.39,0
491050,23:24:32,23:24:32,4093,57,,,,35138.37,0
491050,23:25:20,23:25:20,10232,58,,,,35634.89,0
491050,23:28:00,23:28:00,8028,59,,1,,37107.13,
491060,22:23:00,22:23:00,9943,1,,,1,0,
491060,22:26:48,22:26:48,2127,2,,,,1872.02,0
491060,22:29:00,22:29:00,2514,3,,,,2884.06,
491060,22:37:46,22:37:46,160,4,,,,6515.04,0
491060,22:40:00,22:40:00,10161,5,,,,7461.38,
491060,22:45:00,22:45:00,9520,6,,,,10201.52,
491060,22:50:00,22:50:00,3344,7,,,,12738.08,
491060,22:53:02,22:53:02,657,8,,,,15315.06,0
491060,22:58:50,22:58:50,2723,9,,,,20068.78,0
491060,22:59:22,22:59:22,2724,10,,,,20525.62,0
491060,22:59:43,22:59:43,2725,11,,,,20772.4,0
491060,23:00:02,23:00:02,2726,12,,,,20986.39,0
491060,23:00:23,23:00:23,2727,13,,,,21238.93,0
491060,23:00:48,23:00:48,2728,14,,,,21551.45,0
491060,23:01:08,23:01:08,2730,15,,,,21816.53,0
491060,23:01:31,23:01:31,9529,16,,,,22126.11,0
491060,23:01:42,23:01:42,1144,17,,,,22251.77,0
491060,23:02:34,23:02:34,1145,18,,,,22828.1,0
491060,23:03:00,23:03:00,2880,19,,,,23188.67,
491060,23:03:52,23:03:52,998,20,,,,23701.42,0
491060,23:04:52,23:04:52,999,21,,,,24173.65,0
491060,23:05:29,23:05:29,9530,22,,,,24488.83,0
491060,23:05:43,23:05:43,7262,23,,,,24631.45,0
491060,23:06:13,23:06:13,4795,24,,,,24924.64,0
491060,23:06:44,23:06:44,4796,25,,,,25189.5,0
491060,23:07:12,23:07:12,4653,26,,,,25427.84,0
491060,23:07:39,23:07:39,4654,27,,,,25703.24,0
491060,23:07:56,23:07:56,6001,28,,,,25849.31,0
491060,23:08:45,23:08:45,1135,29,,,,26329.75,0
491060,23:09:26,23:09:26,8868,30,,,,26762.66,0
491060,23:10:16,23:10:16,8867,31,,,,27362.78,0
491060,23:10:46,23:10:46,6576,32,,,,27640.35,0
491060,23:11:28,23:11:28,8865,33,,,,28056.49,0
491060,23:11:59,23:11:59,2886,34,,,,28365.47,0
491060,23:12:18,23:12:18,2887,35,,,,28533.2,0
491060,23:12:54,23:12:54,9662,36,,,,28951.72,0
491060,23:13:15,23:13:15,2889,37,,,,29121.75,0
491060,23:13:38,23:13:38,9663,38,,,,29312.58,0
491060,23:14:13,23:14:13,2891,39,,,,29656.87,0
491060,23:14:56,23:14:56,8025,40,,,,30041.24,0
491060,23:15:34,23:15:34,10369,41,,,,30406.58,0
491060,23:16:20,23:16:20,8026,42,,,,30883.51,0
491060,23:17:59,23:17:59,8856,43,,,,31639.1,0
491060,23:18:29,23:18:29,9670,44,,,,31782.5,0
491060,23:18:51,23:18:51,9671,45,,,,31970.52,0
491060,23:19:37,23:19:37,2904,46,,,,32401.82,0
491060,23:20:04,23:20:04,4028,47,,,,32662.69,0
491060,23:20:26,23:20:26,4029,48,,,,32873,0
491060,23:21:00,23:21:00,4129,49,,,,33091.45,
491060,23:21:33,23:21:33,4130,50,,,,33414.02,0
491060,23:21:50,23:21:50,4131,51,,,,33555.83,0
491060,23:22:23,23:22:23,4132,52,,,,33913.65,0
491060,23:23:10,23:23:10,4133,53,,,,34325.83,0
491060,23:23:30,23:23:30,4090,54,,,,34515.39,0
491060,23:23:46,23:23:46,4091,55,,,,34694.14,0
491060,23:24:12,23:24:12,4092,56,,,,34960.39,0
491060,23:24:32,23:24:32,4093,57,,,,35138.37,0
491060,23:25:20,23:25:20,10232,58,,,,35634.89,0
491060,23:28:00,23:28:00,8028,59,,1,,37107.13,
5154010,22:32:00,22:32:00,9943,1,,,1,0,
5154010,22:37:04,22:37:04,2127,2,,,,1872.02,0
5154010,22:40:00,22:40:00,2514,3,,,,2884.06,
5154010,22:47:58,22:47:58,160,4,,,,6515.04,0
5154010,22:50:00,22:50:00,10161,5,,,,7461.38,
5154010,22:55:00,22:55:00,9520,6,,,,10201.52,
5154010,23:00:00,23:00:00,3344,7,,,,12738.08,
5154010,23:03:44,23:03:44,657,8,,,,15315.06,0
5154010,23:10:53,23:10:53,2723,9,,,,20068.78,0
5154010,23:11:32,23:11:32,2724,10,,,,20525.62,0
5154010,23:11:58,23:11:58,2725,11,,,,20772.4,0
5154010,23:12:21,23:12:21,2726,12,,,,20986.39,0
5154010,23:12:47,23:12:47,2727,13,,,,21238.93,0
5154010,23:13:18,23:13:18,2728,14,,,,21551.45,0
5154010,23:13:42,23:13:42,2730,15,,,,21816.53,0
5154010,23:14:10,23:14:10,9529,16,,,,22126.11,0
5154010,23:14:24,23:14:24,1144,17,,,,22251.77,0
5154010,23:15:28,23:15:28,1145,18,,,,22828.1,0
5154010,23:16:00,23:16:00,2880,19,,,,23188.67,
5154010,23:16:46,23:16:46,998,20,,,,23701.42,0
5154010,23:17:39,23:17:39,999,21,,,,24173.65,0
5154010,23:18:12,23:18:12,9530,22,,,,24488.83,0
5154010,23:18:25,23:18:25,7262,23,,,,24631.45,0
5154010,23:18:52,23:18:52,4795,24,,,,24924.64,0
5154010,23:19:19,23:19:19,4796,25,,,,25189.5,0
5154010,23:19:44,23:19:44,4653,26,,,,25427.84,0
5154010,23:20:08,23:20:08,4654,27,,,,25703.24,0
5154010,23:20:23,23:20:23,6001,28,,,,25849.31,0
5154010,23:21:07,23:21:07,1135,29,,,,26329.75,0
5154010,23:21:43,23:21:43,8868,30,,,,26762.66,0
5154010,23:22:27,23:22:27,8867,31,,,,27362.78,0
5154010,23:22:54,23:22:54,6576,32,,,,27640.35,0
5154010,23:23:31,23:23:31,8865,33,,,,28056.49,0
5154010,23:23:59,23:23:59,2886,34,,,,28365.47,0
5154010,23:24:16,23:24:16,2887,35,,,,28533.2,0
5154010,23:24:48,23:24:48,9662,36,,,,28951.72,0
5154010,23:25:06,23:25:06,2889,37,,,,29121.75,0
5154010,23:25:27,23:25:27,9663,38,,,,29312.58,0
5154010,23:25:58,23:25:58,2891,39,,,,29656.87,0
5154010,23:26:37,23:26:37,8025,40,,,,30041.24,0
5154010,23:27:10,23:27:10,10369,41,,,,30406.58,0
5154010,23:27:51,23:27:51,8026,42,,,,30883.51,0
5154010,23:29:19,23:29:19,8856,43,,,,31639.1,0
5154010,23:29:46,23:29:46,9670,44,,,,31782.5,0
5154010,23:30:05,23:30:05,9671,45,,,,31970.52,0
5154010,23:30:46,23:30:46,2904,46,,,,32401.82,0
5154010,23:31:10,23:31:10,4028,47,,,,32662.69,0
5154010,23:31:29,23:31:29,4029,48,,,,32873,0
5154010,23:32:00,23:32:00,4129,49,,,,33091.45,
5154010,23:32:38,23:32:38,4130,50,,,,33414.02,0
5154010,23:32:57,23:32:57,4131,51,,,,33555.83,0
5154010,23:33:35,23:33:35,4132,52,,,,33913.65,0
5154010,23:34:28,23:34:28,4133,53,,,,34325.83,0
5154010,23:34:51,23:34:51,4090,54,,,,34515.39,0
5154010,23:35:10,23:35:10,4091,55,,,,34694.14,0
5154010,23:35:40,23:35:40,4092,56,,,,34960.39,0
5154010,23:36:02,23:36:02,4093,57,,,,35138.37,0
5154010,23:36:57,23:36:57,10232,58,,,,35634.89,0
5154010,23:40:00,23:40:00,8028,59,,1,,37107.13,
5154080,22:32:00,22:32:00,9943,1,,,1,0,
5154080,22:37:04,22:37:04,2127,2,,,,1872.02,0
5154080,22:40:00,22:40:00,2514,3,,,,2884.06,
5154080,22:47:58,22:47:58,160,4,,,,6515.04,0
5154080,22:50:00,22:50:00,10161,5,,,,7461.38,
5154080,22:55:00,22:55:00,9520,6,,,,10201.52,
5154080,23:00:00,23:00:00,3344,7,,,,12738.08,
5154080,23:03:44,23:03:44,657,8,,,,15315.06,0
5154080,23:10:53,23:10:53,2723,9,,,,20068.78,0
5154080,23:11:32,23:11:32,2724,10,,,,20525.62,0
5154080,23:11:58,23:11:58,2725,11,,,,20772.4,0
5154080,23:12:21,23:12:21,2726,12,,,,20986.39,0
5154080,23:12:47,23:12:47,2727,13,,,,21238.93,0
5154080,23:13:18,23:13:18,2728,14,,,,21551.45,0
5154080,23:13:42,23:13:42,2730,15,,,,21816.53,0
5154080,23:14:10,23:14:10,9529,16,,,,22126.11,0
5154080,23:14:24,23:14:24,1144,17,,,,22251.77,0
5154080,23:15:28,23:15:28,1145,18,,,,22828.1,0
5154080,23:16:00,23:16:00,2880,19,,,,23188.67,
5154080,23:16:46,23:16:46,998,20,,,,23701.42,0
5154080,23:17:39,23:17:39,999,21,,,,24173.65,0
5154080,23:18:12,23:18:12,9530,22,,,,24488.83,0
5154080,23:18:25,23:18:25,7262,23,,,,24631.45,0
5154080,23:18:52,23:18:52,4795,24,,,,24924.64,0
5154080,23:19:19,23:19:19,4796,25,,,,25189.5,0
5154080,23:19:44,23:19:44,4653,26,,,,25427.84,0
5154080,23:20:08,23:20:08,4654,27,,,,25703.24,0
5154080,23:20:23,23:20:23,6001,28,,,,25849.31,0
5154080,23:21:07,23:21:07,1135,29,,,,26329.75,0
5154080,23:21:43,23:21:43,8868,30,,,,26762.66,0
5154080,23:22:27,23:22:27,8867,31,,,,27362.78,0
5154080,23:22:54,23:22:54,6576,32,,,,27640.35,0
5154080,23:23:31,23:23:31,8865,33,,,,28056.49,0
5154080,23:23:59,23:23:59,2886,34,,,,28365.47,0
5154080,23:24:16,23:24:16,2887,35,,,,28533.2,0
5154080,23:24:48,23:24:48,9662,36,,,,28951.72,0
5154080,23:25:06,23:25:06,2889,37,,,,29121.75,0
5154080,23:25:27,23:25:27,9663,38,,,,29312.58,0
5154080,23:25:58,23:25:58,2891,39,,,,29656.87,0
5154080,23:26:37,23:26:37,8025,40,,,,30041.24,0
5154080,23:27:10,23:27:10,10369,41,,,,30406.58,0
5154080,23:27:51,23:27:51,8026,42,,,,30883.51,0
5154080,23:29:19,23:29:19,8856,43,,,,31639.1,0
5154080,23:29:46,23:29:46,9670,44,,,,31782.5,0
5154080,23:30:05,23:30:05,9671,45,,,,31970.52,0
5154080,23:30:46,23:30:46,2904,46,,,,32401.82,0
5154080,23:31:10,23:31:10,4028,47,,,,32662.69,0
5154080,23:31:29,23:31:29,4029,48,,,,32873,0
5154080,23:32:00,23:32:00,4129,49,,,,33091.45,
5154080,23:32:38,23:32:38,4130,50,,,,33414.02,0
5154080,23:32:57,23:32:57,4131,51,,,,33555.83,0
5154080,23:33:35,23:33:35,4132,52,,,,33913.65,0
5154080,23:34:28,23:34:28,4133,53,,,,34325.83,0
5154080,23:34:51,23:34:51,4090,54,,,,34515.39,0
5154080,23:35:10,23:35:10,4091,55,,,,34694.14,0
5154080,23:35:40,23:35:40,4092,56,,,,34960.39,0
5154080,23:36:02,23:36:02,4093,57,,,,35138.37,0
5154080,23:36:57,23:36:57,10232,58,,,,35634.89,0
5154080,23:40:00,23:40:00,8028,59,,1,,37107.13,
5678010,12:02:00,12:02:00,9943,1,,,1,0,
5678010,12:07:04,12:07:04,2127,2,,,,1872.02,0
5678010,12:10:00,12:10:00,2514,3,,,,2884.06,
5678010,12:17:58,12:17:58,160,4,,,,6515.04,0
5678010,12:20:00,12:20:00,10161,5,,,,7461.38,
5678010,12:25:00,12:25:00,9520,6,,,,10201.52,
5678010,12:30:00,12:30:00,3344,7,,,,12738.08,
5678010,12:33:58,12:33:58,657,8,,,,15315.06,0
5678010,12:41:34,12:41:34,2723,9,,,,20068.78,0
5678010,12:42:16,12:42:16,2724,10,,,,20525.62,0
5678010,12:42:43,12:42:43,2725,11,,,,20772.4,0
5678010,12:43:08,12:43:08,2726,12,,,,20986.39,0
5678010,12:43:35,12:43:35,2727,13,,,,21238.93,0
5678010,12:44:08,12:44:08,2728,14,,,,21551.45,0
5678010,12:44:34,12:44:34,2730,15,,,,21816.53,0
5678010,12:45:04,12:45:04,9529,16,,,,22126.11,0
5678010,12:45:18,12:45:18,1144,17,,,,22251.77,0
5678010,12:46:26,12:46:26,1145,18,,,,22828.1,0
5678010,12:47:00,12:47:00,2880,19,,,,23188.67,
5678010,12:47:55,12:47:55,998,20,,,,23701.42,0
5678010,12:48:58,12:48:58,999,21,,,,24173.65,0
5678010,12:49:37,12:49:37,9530,22,,,,24488.83,0
5678010,12:49:53,12:49:53,7262,23,,,,24631.45,0
5678010,12:50:24,12:50:24,4795,24,,,,24924.64,0
5678010,12:50:57,12:50:57,4796,25,,,,25189.5,0
5678010,12:51:26,12:51:26,4653,26,,,,25427.84,0
5678010,12:51:54,12:51:54,4654,27,,,,25703.24,0
5678010,12:52:13,12:52:13,6001,28,,,,25849.31,0
5678010,12:53:04,12:53:04,1135,29,,,,26329.75,0
5678010,12:53:47,12:53:47,8868,30,,,,26762.66,0
5678010,12:54:40,12:54:40,8867,31,,,,27362.78,0
5678010,12:55:12,12:55:12,6576,32,,,,27640.35,0
5678010,12:55:56,12:55:56,8865,33,,,,28056.49,0
5678010,12:56:29,12:56:29,2886,34,,,,28365.47,0
5678010,12:56:49,12:56:49,2887,35,,,,28533.2,0
5678010,12:57:27,12:57:27,9662,36,,,,28951.72,0
5678010,12:57:49,12:57:49,2889,37,,,,29121.75,0
5678010,12:58:13,12:58:13,9663,38,,,,29312.58,0
5678010,12:58:50,12:58:50,2891,39,,,,29656.87,0
5678010,12:59:36,12:59:36,8025,40,,,,30041.24,0
5678010,13:00:16,13:00:16,10369,41,,,,30406.58,0
5678010,13:01:05,13:01:05,8026,42,,,,30883.51,0
5678010,13:02:49,13:02:49,8856,43,,,,31639.1,0
5678010,13:03:21,13:03:21,9670,44,,,,31782.5,0
5678010,13:03:44,13:03:44,9671,45,,,,31970.52,0
5678010,13:04:32,13:04:32,2904,46,,,,32401.82,0
5678010,13:05:01,13:05:01,4028,47,,,,32662.69,0
5678010,13:05:24,13:05:24,4029,48,,,,32873,0
5678010,13:06:00,13:06:00,4129,49,,,,33091.45,
5678010,13:06:43,13:06:43,4130,50,,,,33414.02,0
5678010,13:07:04,13:07:04,4131,51,,,,33555.83,0
5678010,13:07:47,13:07:47,4132,52,,,,33913.65,0
5678010,13:08:47,13:08:47,4133,53,,,,34325.83,0
5678010,13:09:12,13:09:12,4090,54,,,,34515.39,0
5678010,13:09:33,13:09:33,4091,55,,,,34694.14,0
5678010,13:10:07,13:10:07,4092,56,,,,34960.39,0
5678010,13:10:33,13:10:33,4093,57,,,,35138.37,0
5678010,13:11:34,13:11:34,10232,58,,,,35634.89,0
5678010,13:15:00,13:15:00,8028,59,,1,,37107.13,
5678080,12:02:00,12:02:00,9943,1,,,1,0,
5678080,12:07:04,12:07:04,2127,2,,,,1872.02,0
5678080,12:10:00,12:10:00,2514,3,,,,2884.06,
5678080,12:17:58,12:17:58,160,4,,,,6515.04,0
5678080,12:20:00,12:20:00,10161,5,,,,7461.38,
5678080,12:25:00,12:25:00,9520,6,,,,10201.52,
5678080,12:30:00,12:30:00,3344,7,,,,12738.08,
5678080,12:33:58,12:33:58,657,8,,,,15315.06,0
5678080,12:41:34,12:41:34,2723,9,,,,20068.78,0
5678080,12:42:16,12:42:16,2724,10,,,,20525.62,0
5678080,12:42:43,12:42:43,2725,11,,,,20772.4,0
5678080,12:43:08,12:43:08,2726,12,,,,20986.39,0
5678080,12:43:35,12:43:35,2727,13,,,,21238.93,0
5678080,12:44:08,12:44:08,2728,14,,,,21551.45,0
5678080,12:44:34,12:44:34,2730,15,,,,21816.53,0
5678080,12:45:04,12:45:04,9529,16,,,,22126.11,0
5678080,12:45:18,12:45:18,1144,17,,,,22251.77,0
5678080,12:46:26,12:46:26,1145,18,,,,22828.1,0
5678080,12:47:00,12:47:00,2880,19,,,,23188.67,
5678080,12:47:55,12:47:55,998,20,,,,23701.42,0
5678080,12:48:58,12:48:58,999,21,,,,24173.65,0
5678080,12:49:37,12:49:37,9530,22,,,,24488.83,0
5678080,12:49:53,12:49:53,7262,23,,,,24631.45,0
5678080,12:50:24,12:50:24,4795,24,,,,24924.64,0
5678080,12:50:57,12:50:57,4796,25,,,,25189.5,0
5678080,12:51:26,12:51:26,4653,26,,,,25427.84,0
5678080,12:51:54,12:51:54,4654,27,,,,25703.24,0
5678080,12:52:13,12:52:13,6001,28,,,,25849.31,0
5678080,12:53:04,12:53:04,1135,29,,,,26329.75,0
5678080,12:53:47,12:53:47,8868,30,,,,26762.66,0
5678080,12:54:40,12:54:40,8867,31,,,,27362.78,0
5678080,12:55:12,12:55:12,6576,32,,,,27640.35,0
5678080,12:55:56,12:55:56,8865,33,,,,28056.49,0
5678080,12:56:29,12:56:29,2886,34,,,,28365.47,0
5678080,12:56:49,12:56:49,2887,35,,,,28533.2,0
5678080,12:57:27,12:57:27,9662,36,,,,28951.72,0
5678080,12:57:49,12:57:49,2889,37,,,,29121.75,0
5678080,12:58:13,12:58:13,9663,38,,,,29312.58,0
5678080,12:58:50,12:58:50,2891,39,,,,29656.87,0
5678080,12:59:36,12:59:36,8025,40,,,,30041.24,0
5678080,13:00:16,13:00:16,10369,41,,,,30406.58,0
5678080,13:01:05,13:01:05,8026,42,,,,30883.51,0
5678080,13:02:49,13:02:49,8856,43,,,,31639.1,0
5678080,13:03:21,13:03:21,9670,44,,,,31782.5,0
5678080,13:03:44,13:03:44,9671,45,,,,31970.52,0
5678080,13:04:32,13:04:32,2904,46,,,,32401.82,0
5678080,13:05:01,13:05:01,4028,47,,,,32662.69,0
5678080,13:05:24,13:05:24,4029,48,,,,32873,0
5678080,13:06:00,13:06:00,4129,49,,,,33091.45,
5678080,13:06:43,13:06:43,4130,50,,,,33414.02,0
5678080,13:07:04,13:07:04,4131,51,,,,33555.83,0
5678080,13:07:47,13:07:47,4132,52,,,,33913.65,0
5678080,13:08:47,13:08:47,4133,53,,,,34325.83,0
5678080,13:09:12,13:09:12,4090,54,,,,34515.39,0
5678080,13:09:33,13:09:33,4091,55,,,,34694.14,0
5678080,13:10:07,13:10:07,4092,56,,,,34960.39,0
5678080,13:10:33,13:10:33,4093,57,,,,35138.37,0
5678080,13:11:34,13:11:34,10232,58,,,,35634.89,0
5678080,13:15:00,13:15:00,8028,59,,1,,37107.13,
6013020,09:23:00,09:23:00,9943,1,,,1,0,
6013020,09:25:27,09:25:27,2127,2,,,,1886.59,0
6013020,09:26:19,09:26:19,3836,3,,,,2562.11,0
6013020,09:32:00,09:32:00,9487,4,,,,6460.86,
6013020,09:37:00,09:37:00,9520,5,,,,9587.78,
6013020,09:43:00,09:43:00,3344,6,,,,12123.09,
6013020,09:46:37,09:46:37,657,7,,,,14698.63,0
6013020,09:53:31,09:53:31,2723,8,,,,19450.4,0
6013020,09:54:07,09:54:07,2724,9,,,,19907.17,0
6013020,09:54:30,09:54:30,2725,10,,,,20153.93,0
6013020,09:54:52,09:54:52,2726,11,,,,20367.92,0
6013020,09:55:16,09:55:16,2727,12,,,,20620.46,0
6013020,09:55:45,09:55:45,2728,13,,,,20932.98,0
6013020,09:56:04,09:56:04,2730,14,,,,21197.91,0
6013020,09:56:33,09:56:33,9529,15,,,,21497.36,0
6013020,09:56:42,09:56:42,1144,16,,,,21607.69,0
6013020,09:57:24,09:57:24,1145,17,,,,22177.86,0
6013020,09:58:00,09:58:00,2880,18,,,,22549.85,
6013020,09:59:07,09:59:07,998,19,,,,23063.82,0
6013020,10:00:03,10:00:03,999,20,,,,23535.28,0
6013020,10:00:43,10:00:43,9530,21,,,,23831.48,0
6013020,10:01:03,10:01:03,7262,22,,,,23959.76,0
6013020,10:01:45,10:01:45,4795,23,,,,24236.41,0
6013020,10:02:32,10:02:32,4796,24,,,,24501.21,0
6013020,10:03:10,10:03:10,4653,25,,,,24739.52,0
6013020,10:03:50,10:03:50,4654,26,,,,25014.92,0
6013020,10:04:16,10:04:16,6001,27,,,,25160.99,0
6013020,10:05:26,10:05:26,1135,28,,,,25641.43,0
6013020,10:06:25,10:06:25,8868,29,,,,26074.34,0
6013020,10:07:41,10:07:41,8867,30,,,,26675.11,0
6013020,10:08:23,10:08:23,6576,31,,,,26952.45,0
6013020,10:09:29,10:09:29,8865,32,,,,27368.03,0
6013020,10:10:18,10:10:18,2886,33,,,,27677.02,0
6013020,10:10:50,10:10:50,2887,34,,,,27844.75,0
6013020,10:11:48,10:11:48,9662,35,,,,28263.29,0
6013020,10:12:18,10:12:18,2889,36,,,,28433.29,0
6013020,10:12:52,10:12:52,9663,37,,,,28624.12,0
6013020,10:13:44,10:13:44,2891,38,,,,28968.39,0
6013020,10:14:45,10:14:45,8025,39,,,,29352.75,0
6013020,10:15:41,10:15:41,10369,40,,,,29723.84,0
6013020,10:16:41,10:16:41,8026,41,,,,30203.29,0
6013020,10:19:02,10:19:02,8856,42,,,,30958.38,0
6013020,10:19:30,10:19:30,9670,43,,,,31102.43,0
6013020,10:19:54,10:19:54,9671,44,,,,31293.03,0
6013020,10:20:50,10:20:50,2904,45,,,,31724.67,0
6013020,10:21:28,10:21:28,4028,46,,,,31971.3,0
6013020,10:22:00,10:22:00,4029,47,,,,32181.91,
6013020,10:22:20,10:22:20,4129,48,,,,32384.27,0
6013020,10:22:41,10:22:41,4130,49,,,,32686.38,0
6013020,10:22:52,10:22:52,4131,50,,,,32810.22,0
6013020,10:23:33,10:23:33,4132,51,,,,33157.12,0
6013020,10:24:15,10:24:15,4133,52,,,,33555.02,0
6013020,10:24:32,10:24:32,4090,53,,,,33710,0
6013020,10:24:52,10:24:52,4091,54,,,,33878.31,0
6013020,10:25:13,10:25:13,4092,55,,,,34123.87,0
6013020,10:25:34,10:25:34,4093,56,,,,34293.83,0
6013020,10:26:16,10:26:16,10232,57,,,,34774.03,0
6013020,10:29:00,10:29:00,8028,58,,1,,36240.22,
6013030,09:23:00,09:23:00,9943,1,,,1,0,
6013030,09:25:27,09:25:27,2127,2,,,,1886.59,0
6013030,09:26:19,09:26:19,3836,3,,,,2562.11,0
6013030,09:32:00,09:32:00,9487,4,,,,6460.86,
6013030,09:37:00,09:37:00,9520,5,,,,9587.78,
6013030,09:43:00,09:43:00,3344,6,,,,12123.09,
6013030,09:46:37,09:46:37,657,7,,,,14698.63,0
6013030,09:53:31,09:53:31,2723,8,,,,19450.4,0
6013030,09:54:07,09:54:07,2724,9,,,,19907.17,0
6013030,09:54:30,09:54:30,2725,10,,,,20153.93,0
6013030,09:54:52,09:54:52,2726,11,,,,20367.92,0
6013030,09:55:16,09:55:16,2727,12,,,,20620.46,0
6013030,09:55:45,09:55:45,2728,13,,,,20932.98,0
6013030,09:56:04,09:56:04,2730,14,,,,21197.91,0
6013030,09:56:33,09:56:33,9529,15,,,,21497.36,0
6013030,09:56:42,09:56:42,1144,16,,,,21607.69,0
6013030,09:57:24,09:57:24,1145,17,,,,22177.86,0
6013030,09:58:00,09:58:00,2880,18,,,,22549.85,
6013030,09:59:07,09:59:07,998,19,,,,23063.82,0
6013030,10:00:03,10:00:03,999,20,,,,23535.28,0
6013030,10:00:43,10:00:43,9530,21,,,,23831.48,0
6013030,10:01:03,10:01:03,7262,22,,,,23959.76,0
6013030,10:01:45,10:01:45,4795,23,,,,24236.41,0
6013030,10:02:32,10:02:32,4796,24,,,,24501.21,0
6013030,10:03:10,10:03:10,4653,25,,,,24739.52,0
6013030,10:03:50,10:03:50,4654,26,,,,25014.92,0
6013030,10:04:16,10:04:16,6001,27,,,,25160.99,0
6013030,10:05:26,10:05:26,1135,28,,,,25641.43,0
6013030,10:06:25,10:06:25,8868,29,,,,26074.34,0
6013030,10:07:41,10:07:41,8867,30,,,,26675.11,0
6013030,10:08:23,10:08:23,6576,31,,,,26952.45,0
6013030,10:09:29,10:09:29,8865,32,,,,27368.03,0
6013030,10:10:18,10:10:18,2886,33,,,,27677.02,0
6013030,10:10:50,10:10:50,2887,34,,,,27844.75,0
6013030,10:11:48,10:11:48,9662,35,,,,28263.29,0
6013030,10:12:18,10:12:18,2889,36,,,,28433.29,0
6013030,10:12:52,10:12:52,9663,37,,,,28624.12,0
6013030,10:13:44,10:13:44,2891,38,,,,28968.39,0
6013030,10:14:45,10:14:45,8025,39,,,,29352.75,0
6013030,10:15:41,10:15:41,10369,40,,,,29723.84,0
6013030,10:16:41,10:16:41,8026,41,,,,30203.29,0
6013030,10:19:02,10:19:02,8856,42,,,,30958.38,0
6013030,10:19:30,10:19:30,9670,43,,,,31102.43,0
6013030,10:19:54,10:19:54,9671,44,,,,31293.03,0
6013030,10:20:50,10:20:50,2904,45,,,,31724.67,0
6013030,10:21:28,10:21:28,4028,46,,,,31971.3,0
6013030,10:22:00,10:22:00,4029,47,,,,32181.91,
6013030,10:22:20,10:22:20,4129,48,,,,32384.27,0
6013030,10:22:41,10:22:41,4130,49,,,,32686.38,0
6013030,10:22:52,10:22:52,4131,50,,,,32810.22,0
6013030,10:23:33,10:23:33,4132,51,,,,33157.12,0
6013030,10:24:15,10:24:15,4133,52,,,,33555.02,0
6013030,10:24:32,10:24:32,4090,53,,,,33710,0
6013030,10:24:52,10:24:52,4091,54,,,,33878.31,0
6013030,10:25:13,10:25:13,4092,55,,,,34123.87,0
6013030,10:25:34,10:25:34,4093,56,,,,34293.83,0
6013030,10:26:16,10:26:16,10232,57,,,,34774.03,0
6013030,10:29:00,10:29:00,8028,58,,1,,36240.22,
6013040,09:23:00,09:23:00,9943,1,,,1,0,
6013040,09:25:27,09:25:27,2127,2,,,,1886.59,0
6013040,09:26:19,09:26:19,3836,3,,,,2562.11,0
6013040,09:32:00,09:32:00,9487,4,,,,6460.86,
6013040,09:37:00,09:37:00,9520,5,,,,9587.78,
6013040,09:43:00,09:43:00,3344,6,,,,12123.09,
6013040,09:46:37,09:46:37,657,7,,,,14698.63,0
6013040,09:53:31,09:53:31,2723,8,,,,19450.4,0
6013040,09:54:07,09:54:07,2724,9,,,,19907.17,0
6013040,09:54:30,09:54:30,2725,10,,,,20153.93,0
6013040,09:54:52,09:54:52,2726,11,,,,20367.92,0
6013040,09:55:16,09:55:16,2727,12,,,,20620.46,0
6013040,09:55:45,09:55:45,2728,13,,,,20932.98,0
6013040,09:56:04,09:56:04,2730,14,,,,21197.91,0
6013040,09:56:33,09:56:33,9529,15,,,,21497.36,0
6013040,09:56:42,09:56:42,1144,16,,,,21607.69,0
6013040,09:57:24,09:57:24,1145,17,,,,22177.86,0
6013040,09:58:00,09:58:00,2880,18,,,,22549.85,
6013040,09:59:07,09:59:07,998,19,,,,23063.82,0
6013040,10:00:03,10:00:03,999,20,,,,23535.28,0
6013040,10:00:43,10:00:43,9530,21,,,,23831.48,0
6013040,10:01:03,10:01:03,7262,22,,,,23959.76,0
6013040,10:01:45,10:01:45,4795,23,,,,24236.41,0
6013040,10:02:32,10:02:32,4796,24,,,,24501.21,0
6013040,10:03:10,10:03:10,4653,25,,,,24739.52,0
6013040,10:03:50,10:03:50,4654,26,,,,25014.92,0
6013040,10:04:16,10:04:16,6001,27,,,,25160.99,0
6013040,10:05:26,10:05:26,1135,28,,,,25641.43,0
6013040,10:06:25,10:06:25,8868,29,,,,26074.34,0
6013040,10:07:41,10:07:41,8867,30,,,,26675.11,0
6013040,10:08:23,10:08:23,6576,31,,,,26952.45,0
6013040,10:09:29,10:09:29,8865,32,,,,27368.03,0
6013040,10:10:18,10:10:18,2886,33,,,,27677.02,0
6013040,10:10:50,10:10:50,2887,34,,,,27844.75,0
6013040,10:11:48,10:11:48,9662,35,,,,28263.29,0
6013040,10:12:18,10:12:18,2889,36,,,,28433.29,0
6013040,10:12:52,10:12:52,9663,37,,,,28624.12,0
6013040,10:13:44,10:13:44,2891,38,,,,28968.39,0
6013040,10:14:45,10:14:45,8025,39,,,,29352.75,0
6013040,10:15:41,10:15:41,10369,40,,,,29723.84,0
6013040,10:16:41,10:16:41,8026,41,,,,30203.29,0
6013040,10:19:02,10:19:02,8856,42,,,,30958.38,0
6013040,10:19:30,10:19:30,9670,43,,,,31102.43,0
6013040,10:19:54,10:19:54,9671,44,,,,31293.03,0
6013040,10:20:50,10:20:50,2904,45,,,,31724.67,0
6013040,10:21:28,10:21:28,4028,46,,,,31971.3,0
6013040,10:22:00,10:22:00,4029,47,,,,32181.91,
6013040,10:22:20,10:22:20,4129,48,,,,32384.27,0
6013040,10:22:41,10:22:41,4130,49,,,,32686.38,0
6013040,10:22:52,10:22:52,4131,50,,,,32810.22,0
6013040,10:23:33,10:23:33,4132,51,,,,33157.12,0
6013040,10:24:15,10:24:15,4133,52,,,,33555.02,0
6013040,10:24:32,10:24:32,4090,53,,,,33710,0
6013040,10:24:52,10:24:52,4091,54,,,,33878.31,0
6013040,10:25:13,10:25:13,4092,55,,,,34123.87,0
6013040,10:25:34,10:25:34,4093,56,,,,34293.83,0
6013040,10:26:16,10:26:16,10232,57,,,,34774.03,0
6013040,10:29:00,10:29:00,8028,58,,1,,36240.22,
6013050,09:23:00,09:23:00,9943,1,,,1,0,
6013050,09:25:27,09:25:27,2127,2,,,,1886.59,0
6013050,09:26:19,09:26:19,3836,3,,,,2562.11,0
6013050,09:32:00,09:32:00,9487,4,,,,6460.86,
6013050,09:37:00,09:37:00,9520,5,,,,9587.78,
6013050,09:43:00,09:43:00,3344,6,,,,12123.09,
6013050,09:46:37,09:46:37,657,7,,,,14698.63,0
6013050,09:53:31,09:53:31,2723,8,,,,19450.4,0
6013050,09:54:07,09:54:07,2724,9,,,,19907.17,0
6013050,09:54:30,09:54:30,2725,10,,,,20153.93,0
6013050,09:54:52,09:54:52,2726,11,,,,20367.92,0
6013050,09:55:16,09:55:16,2727,12,,,,20620.46,0
6013050,09:55:45,09:55:45,2728,13,,,,20932.98,0
6013050,09:56:04,09:56:04,2730,14,,,,21197.91,0
6013050,09:56:33,09:56:33,9529,15,,,,21497.36,0
6013050,09:56:42,09:56:42,1144,16,,,,21607.69,0
6013050,09:57:24,09:57:24,1145,17,,,,22177.86,0
6013050,09:58:00,09:58:00,2880,18,,,,22549.85,
6013050,09:59:07,09:59:07,998,19,,,,23063.82,0
6013050,10:00:03,10:00:03,999,20,,,,23535.28,0
6013050,10:00:43,10:00:43,9530,21,,,,23831.48,0
6013050,10:01:03,10:01:03,7262,22,,,,23959.76,0
6013050,10:01:45,10:01:45,4795,23,,,,24236.41,0
6013050,10:02:32,10:02:32,4796,24,,,,24501.21,0
6013050,10:03:10,10:03:10,4653,25,,,,24739.52,0
6013050,10:03:50,10:03:50,4654,26,,,,25014.92,0
6013050,10:04:16,10:04:16,6001,27,,,,25160.99,0
6013050,10:05:26,10:05:26,1135,28,,,,25641.43,0
6013050,10:06:25,10:06:25,8868,29,,,,26074.34,0
6013050,10:07:41,10:07:41,8867,30,,,,26675.11,0
6013050,10:08:23,10:08:23,6576,31,,,,26952.45,0
6013050,10:09:29,10:09:29,8865,32,,,,27368.03,0
6013050,10:10:18,10:10:18,2886,33,,,,27677.02,0
6013050,10:10:50,10:10:50,2887,34,,,,27844.75,0
6013050,10:11:48,10:11:48,9662,35,,,,28263.29,0
6013050,10:12:18,10:12:18,2889,36,,,,28433.29,0
6013050,10:12:52,10:12:52,9663,37,,,,28624.12,0
6013050,10:13:44,10:13:44,2891,38,,,,28968.39,0
6013050,10:14:45,10:14:45,8025,39,,,,29352.75,0
6013050,10:15:41,10:15:41,10369,40,,,,29723.84,0
6013050,10:16:41,10:16:41,8026,41,,,,30203.29,0
6013050,10:19:02,10:19:02,8856,42,,,,30958.38,0
6013050,10:19:30,10:19:30,9670,43,,,,31102.43,0
6013050,10:19:54,10:19:54,9671,44,,,,31293.03,0
6013050,10:20:50,10:20:50,2904,45,,,,31724.67,0
6013050,10:21:28,10:21:28,4028,46,,,,31971.3,0
6013050,10:22:00,10:22:00,4029,47,,,,32181.91,
6013050,10:22:20,10:22:20,4129,48,,,,32384.27,0
6013050,10:22:41,10:22:41,4130,49,,,,32686.38,0
6013050,10:22:52,10:22:52,4131,50,,,,32810.22,0
6013050,10:23:33,10:23:33,4132,51,,,,33157.12,0
6013050,10:24:15,10:24:15,4133,52,,,,33555.02,0
6013050,10:24:32,10:24:32,4090,53,,,,33710,0
6013050,10:24:52,10:24:52,4091,54,,,,33878.31,0
6013050,10:25:13,10:25:13,4092,55,,,,34123.87,0
6013050,10:25:34,10:25:34,4093,56,,,,34293.83,0
6013050,10:26:16,10:26:16,10232,57,,,,34774.03,0
6013050,10:29:00,10:29:00,8028,58,,1,,36240.22,
6013060,09:23:00,09:23:00,9943,1,,,1,0,
6013060,09:25:27,09:25:27,2127,2,,,,1886.59,0
6013060,09:26:19,09:26:19,3836,3,,,,2562.11,0
6013060,09:32:00,09:32:00,9487,4,,,,6460.86,
6013060,09:37:00,09:37:00,9520,5,,,,9587.78,
6013060,09:43:00,09:43:00,3344,6,,,,12123.09,
6013060,09:46:37,09:46:37,657,7,,,,14698.63,0
6013060,09:53:31,09:53:31,2723,8,,,,19450.4,0
6013060,09:54:07,09:54:07,2724,9,,,,19907.17,0
6013060,09:54:30,09:54:30,2725,10,,,,20153.93,0
6013060,09:54:52,09:54:52,2726,11,,,,20367.92,0
6013060,09:55:16,09:55:16,2727,12,,,,20620.46,0
6013060,09:55:45,09:55:45,2728,13,,,,20932.98,0
6013060,09:56:04,09:56:04,2730,14,,,,21197.91,0
6013060,09:56:33,09:56:33,9529,15,,,,21497.36,0
6013060,09:56:42,09:56:42,1144,16,,,,21607.69,0
6013060,09:57:24,09:57:24,1145,17,,,,22177.86,0
6013060,09:58:00,09:58:00,2880,18,,,,22549.85,
6013060,09:59:07,09:59:07,998,19,,,,23063.82,0
6013060,10:00:03,10:00:03,999,20,,,,23535.28,0
6013060,10:00:43,10:00:43,9530,21,,,,23831.48,0
6013060,10:01:03,10:01:03,7262,22,,,,23959.76,0
6013060,10:01:45,10:01:45,4795,23,,,,24236.41,0
6013060,10:02:32,10:02:32,4796,24,,,,24501.21,0
6013060,10:03:10,10:03:10,4653,25,,,,24739.52,0
6013060,10:03:50,10:03:50,4654,26,,,,25014.92,0
6013060,10:04:16,10:04:16,6001,27,,,,25160.99,0
6013060,10:05:26,10:05:26,1135,28,,,,25641.43,0
6013060,10:06:25,10:06:25,8868,29,,,,26074.34,0
6013060,10:07:41,10:07:41,8867,30,,,,26675.11,0
6013060,10:08:23,10:08:23,6576,31,,,,26952.45,0
6013060,10:09:29,10:09:29,8865,32,,,,27368.03,0
6013060,10:10:18,10:10:18,2886,33,,,,27677.02,0
6013060,10:10:50,10:10:50,2887,34,,,,27844.75,0
6013060,10:11:48,10:11:48,9662,35,,,,28263.29,0
6013060,10:12:18,10:12:18,2889,36,,,,28433.29,0
6013060,10:12:52,10:12:52,9663,37,,,,28624.12,0
6013060,10:13:44,10:13:44,2891,38,,,,28968.39,0
6013060,10:14:45,10:14:45,8025,39,,,,29352.75,0
6013060,10:15:41,10:15:41,10369,40,,,,29723.84,0
6013060,10:16:41,10:16:41,8026,41,,,,30203.29,0
6013060,10:19:02,10:19:02,8856,42,,,,30958.38,0
6013060,10:19:30,10:19:30,9670,43,,,,31102.43,0
6013060,10:19:54,10:19:54,9671,44,,,,31293.03,0
6013060,10:20:50,10:20:50,2904,45,,,,31724.67,0
6013060,10:21:28,10:21:28,4028,46,,,,31971.3,0
6013060,10:22:00,10:22:00,4029,47,,,,32181.91,
6013060,10:22:20,10:22:20,4129,48,,,,32384.27,0
6013060,10:22:41,10:22:41,4130,49,,,,32686.38,0
6013060,10:22:52,10:22:52,4131,50,,,,32810.22,0
6013060,10:23:33,10:23:33,4132,51,,,,33157.12,0
6013060,10:24:15,10:24:15,4133,52,,,,33555.02,0
6013060,10:24:32,10:24:32,4090,53,,,,33710,0
6013060,10:24:52,10:24:52,4091,54,,,,33878.31,0
6013060,10:25:13,10:25:13,4092,55,,,,34123.87,0
6013060,10:25:34,10:25:34,4093,56,,,,34293.83,0
6013060,10:26:16,10:26:16,10232,57,,,,34774.03,0
6013060,10:29:00,10:29:00,8028,58,,1,,36240.22,
632020,20:23:00,20:23:00,9943,1,,,1,0,
632020,20:25:10,20:25:10,2127,2,,,,1886.59,0
632020,20:25:57,20:25:57,3836,3,,,,2562.11,0
632020,20:31:00,20:31:00,9487,4,,,,6460.86,
632020,20:37:00,20:37:00,9520,5,,,,9587.78,
632020,20:43:00,20:43:00,3344,6,,,,12123.09,
632020,20:46:22,20:46:22,657,7,,,,14698.63,0
632020,20:52:49,20:52:49,2723,8,,,,19450.4,0
632020,20:53:22,20:53:22,2724,9,,,,19907.17,0
632020,20:53:44,20:53:44,2725,10,,,,20153.93,0
632020,20:54:05,20:54:05,2726,11,,,,20367.92,0
632020,20:54:27,20:54:27,2727,12,,,,20620.46,0
632020,20:54:54,20:54:54,2728,13,,,,20932.98,0
632020,20:55:12,20:55:12,2730,14,,,,21197.91,0
632020,20:55:39,20:55:39,9529,15,,,,21497.36,0
632020,20:55:47,20:55:47,1144,16,,,,21607.69,0
632020,20:56:26,20:56:26,1145,17,,,,22177.86,0
632020,20:57:00,20:57:00,2880,18,,,,22549.85,
632020,20:57:59,20:57:59,998,19,,,,23063.82,0
632020,20:58:48,20:58:48,999,20,,,,23535.28,0
632020,20:59:22,20:59:22,9530,21,,,,23831.48,0
632020,20:59:40,20:59:40,7262,22,,,,23959.76,0
632020,21:00:16,21:00:16,4795,23,,,,24236.41,0
632020,21:00:58,21:00:58,4796,24,,,,24501.21,0
632020,21:01:31,21:01:31,4653,25,,,,24739.52,0
632020,21:02:06,21:02:06,4654,26,,,,25014.92,0
632020,21:02:29,21:02:29,6001,27,,,,25160.99,0
632020,21:03:30,21:03:30,1135,28,,,,25641.43,0
632020,21:04:22,21:04:22,8868,29,,,,26074.34,0
632020,21:05:28,21:05:28,8867,30,,,,26675.11,0
632020,21:06:05,21:06:05,6576,31,,,,26952.45,0
632020,21:07:02,21:07:02,8865,32,,,,27368.03,0
632020,21:07:46,21:07:46,2886,33,,,,27677.02,0
632020,21:08:14,21:08:14,2887,34,,,,27844.75,0
632020,21:09:04,21:09:04,9662,35,,,,28263.29,0
632020,21:09:31,21:09:31,2889,36,,,,28433.29,0
632020,21:10:00,21:10:00,9663,37,,,,28624.12,0
632020,21:10:46,21:10:46,2891,38,,,,28968.39,0
632020,21:11:40,21:11:40,8025,39,,,,29352.75,0
632020,21:12:28,21:12:28,10369,40,,,,29723.84,0
632020,21:13:21,21:13:21,8026,41,,,,30203.29,0
632020,21:15:24,21:15:24,8856,42,,,,30958.38,0
632020,21:15:49,21:15:49,9670,43,,,,31102.43,0
632020,21:16:10,21:16:10,9671,44,,,,31293.03,0
632020,21:16:59,21:16:59,2904,45,,,,31724.67,0
632020,21:17:32,21:17:32,4028,46,,,,31971.3,0
632020,21:18:00,21:18:00,4029,47,,,,32181.91,
632020,21:18:20,21:18:20,4129,48,,,,32384.27,0
632020,21:18:41,21:18:41,4130,49,,,,32686.38,0
632020,21:18:52,21:18:52,4131,50,,,,32810.22,0
632020,21:19:33,21:19:33,4132,51,,,,33157.12,0
632020,21:20:15,21:20:15,4133,52,,,,33555.02,0
632020,21:20:32,21:20:32,4090,53,,,,33710,0
632020,21:20:52,21:20:52,4091,54,,,,33878.31,0
632020,21:21:13,21:21:13,4092,55,,,,34123.87,0
632020,21:21:34,21:21:34,4093,56,,,,34293.83,0
632020,21:22:16,21:22:16,10232,57,,,,34774.03,0
632020,21:25:00,21:25:00,8028,58,,1,,36240.22,
632030,20:23:00,20:23:00,9943,1,,,1,0,
632030,20:25:10,20:25:10,2127,2,,,,1886.59,0
632030,20:25:57,20:25:57,3836,3,,,,2562.11,0
632030,20:31:00,20:31:00,9487,4,,,,6460.86,
632030,20:37:00,20:37:00,9520,5,,,,9587.78,
632030,20:43:00,20:43:00,3344,6,,,,12123.09,
632030,20:46:22,20:46:22,657,7,,,,14698.63,0
632030,20:52:49,20:52:49,2723,8,,,,19450.4,0
632030,20:53:22,20:53:22,2724,9,,,,19907.17,0
632030,20:53:44,20:53:44,2725,10,,,,20153.93,0
632030,20:54:05,20:54:05,2726,11,,,,20367.92,0
632030,20:54:27,20:54:27,2727,12,,,,20620.46,0
632030,20:54:54,20:54:54,2728,13,,,,20932.98,0
632030,20:55:12,20:55:12,2730,14,,,,21197.91,0
632030,20:55:39,20:55:39,9529,15,,,,21497.36,0
632030,20:55:47,20:55:47,1144,16,,,,21607.69,0
632030,20:56:26,20:56:26,1145,17,,,,22177.86,0
632030,20:57:00,20:57:00,2880,18,,,,22549.85,
632030,20:57:59,20:57:59,998,19,,,,23063.82,0
632030,20:58:48,20:58:48,999,20,,,,23535.28,0
632030,20:59:22,20:59:22,9530,21,,,,23831.48,0
632030,20:59:40,20:59:40,7262,22,,,,23959.76,0
632030,21:00:16,21:00:16,4795,23,,,,24236.41,0
632030,21:00:58,21:00:58,4796,24,,,,24501.21,0
632030,21:01:31,21:01:31,4653,25,,,,24739.52,0
632030,21:02:06,21:02:06,4654,26,,,,25014.92,0
632030,21:02:29,21:02:29,6001,27,,,,25160.99,0
632030,21:03:30,21:03:30,1135,28,,,,25641.43,0
632030,21:04:22,21:04:22,8868,29,,,,26074.34,0
632030,21:05:28,21:05:28,8867,30,,,,26675.11,0
632030,21:06:05,21:06:05,6576,31,,,,26952.45,0
632030,21:07:02,21:07:02,8865,32,,,,27368.03,0
632030,21:07:46,21:07:46,2886,33,,,,27677.02,0
632030,21:08:14,21:08:14,2887,34,,,,27844.75,0
632030,21:09:04,21:09:04,9662,35,,,,28263.29,0
632030,21:09:31,21:09:31,2889,36,,,,28433.29,0
632030,21:10:00,21:10:00,9663,37,,,,28624.12,0
632030,21:10:46,21:10:46,2891,38,,,,28968.39,0
632030,21:11:40,21:11:40,8025,39,,,,29352.75,0
632030,21:12:28,21:12:28,10369,40,,,,29723.84,0
632030,21:13:21,21:13:21,8026,41,,,,30203.29,0
632030,21:15:24,21:15:24,8856,42,,,,30958.38,0
632030,21:15:49,21:15:49,9670,43,,,,31102.43,0
632030,21:16:10,21:16:10,9671,44,,,,31293.03,0
632030,21:16:59,21:16:59,2904,45,,,,31724.67,0
632030,21:17:32,21:17:32,4028,46,,,,31971.3,0
632030,21:18:00,21:18:00,4029,47,,,,32181.91,
632030,21:18:20,21:18:20,4129,48,,,,32384.27,0
632030,21:18:41,21:18:41,4130,49,,,,32686.38,0
632030,21:18:52,21:18:52,4131,50,,,,32810.22,0
632030,21:19:33,21:19:33,4132,51,,,,33157.12,0
632030,21:20:15,21:20:15,4133,52,,,,33555.02,0
632030,21:20:32,21:20:32,4090,53,,,,33710,0
632030,21:20:52,21:20:52,4091,54,,,,33878.31,0
632030,21:21:13,21:21:13,4092,55,,,,34123.87,0
632030,21:21:34,21:21:34,4093,56,,,,34293.83,0
632030,21:22:16,21:22:16,10232,57,,,,34774.03,0
632030,21:25:00,21:25:00,8028,58,,1,,36240.22,
632040,20:23:00,20:23:00,9943,1,,,1,0,
632040,20:25:10,20:25:10,2127,2,,,,1886.59,0
632040,20:25:57,20:25:57,3836,3,,,,2562.11,0
632040,20:31:00,20:31:00,9487,4,,,,6460.86,
632040,20:37:00,20:37:00,9520,5,,,,9587.78,
632040,20:43:00,20:43:00,3344,6,,,,12123.09,
632040,20:46:22,20:46:22,657,7,,,,14698.63,0
632040,20:52:49,20:52:49,2723,8,,,,19450.4,0
632040,20:53:22,20:53:22,2724,9,,,,19907.17,0
632040,20:53:44,20:53:44,2725,10,,,,20153.93,0
632040,20:54:05,20:54:05,2726,11,,,,20367.92,0
632040,20:54:27,20:54:27,2727,12,,,,20620.46,0
632040,20:54:54,20:54:54,2728,13,,,,20932.98,0
632040,20:55:12,20:55:12,2730,14,,,,21197.91,0
632040,20:55:39,20:55:39,9529,15,,,,21497.36,0
632040,20:55:47,20:55:47,1144,16,,,,21607.69,0
632040,20:56:26,20:56:26,1145,17,,,,22177.86,0
632040,20:57:00,20:57:00,2880,18,,,,22549.85,
632040,20:57:59,20:57:59,998,19,,,,23063.82,0
632040,20:58:48,20:58:48,999,20,,,,23535.28,0
632040,20:59:22,20:59:22,9530,21,,,,23831.48,0
632040,20:59:40,20:59:40,7262,22,,,,23959.76,0
632040,21:00:16,21:00:16,4795,23,,,,24236.41,0
632040,21:00:58,21:00:58,4796,24,,,,24501.21,0
632040,21:01:31,21:01:31,4653,25,,,,24739.52,0
632040,21:02:06,21:02:06,4654,26,,,,25014.92,0
632040,21:02:29,21:02:29,6001,27,,,,25160.99,0
632040,21:03:30,21:03:30,1135,28,,,,25641.43,0
632040,21:04:22,21:04:22,8868,29,,,,26074.34,0
632040,21:05:28,21:05:28,8867,30,,,,26675.11,0
632040,21:06:05,21:06:05,6576,31,,,,26952.45,0
632040,21:07:02,21:07:02,8865,32,,,,27368.03,0
632040,21:07:46,21:07:46,2886,33,,,,27677.02,0
632040,21:08:14,21:08:14,2887,34,,,,27844.75,0
632040,21:09:04,21:09:04,9662,35,,,,28263.29,0
632040,21:09:31,21:09:31,2889,36,,,,28433.29,0
632040,21:10:00,21:10:00,9663,37,,,,28624.12,0
632040,21:10:46,21:10:46,2891,38,,,,28968.39,0
632040,21:11:40,21:11:40,8025,39,,,,29352.75,0
632040,21:12:28,21:12:28,10369,40,,,,29723.84,0
632040,21:13:21,21:13:21,8026,41,,,,30203.29,0
632040,21:15:24,21:15:24,8856,42,,,,30958.38,0
632040,21:15:49,21:15:49,9670,43,,,,31102.43,0
632040,21:16:10,21:16:10,9671,44,,,,31293.03,0
632040,21:16:59,21:16:59,2904,45,,,,31724.67,0
632040,21:17:32,21:17:32,4028,46,,,,31971.3,0
632040,21:18:00,21:18:00,4029,47,,,,32181.91,
632040,21:18:20,21:18:20,4129,48,,,,32384.27,0
632040,21:18:41,21:18:41,4130,49,,,,32686.38,0
632040,21:18:52,21:18:52,4131,50,,,,32810.22,0
632040,21:19:33,21:19:33,4132,51,,,,33157.12,0
632040,21:20:15,21:20:15,4133,52,,,,33555.02,0
632040,21:20:32,21:20:32,4090,53,,,,33710,0
632040,21:20:52,21:20:52,4091,54,,,,33878.31,0
632040,21:21:13,21:21:13,4092,55,,,,34123.87,0
632040,21:21:34,21:21:34,4093,56,,,,34293.83,0
632040,21:22:16,21:22:16,10232,57,,,,34774.03,0
632040,21:25:00,21:25:00,8028,58,,1,,36240.22,
632050,20:23:00,20:23:00,9943,1,,,1,0,
632050,20:25:10,20:25:10,2127,2,,,,1886.59,0
632050,20:25:57,20:25:57,3836,3,,,,2562.11,0
632050,20:31:00,20:31:00,9487,4,,,,6460.86,
632050,20:37:00,20:37:00,9520,5,,,,9587.78,
632050,20:43:00,20:43:00,3344,6,,,,12123.09,
632050,20:46:22,20:46:22,657,7,,,,14698.63,0
632050,20:52:49,20:52:49,2723,8,,,,19450.4,0
632050,20:53:22,20:53:22,2724,9,,,,19907.17,0
632050,20:53:44,20:53:44,2725,10,,,,20153.93,0
632050,20:54:05,20:54:05,2726,11,,,,20367.92,0
632050,20:54:27,20:54:27,2727,12,,,,20620.46,0
632050,20:54:54,20:54:54,2728,13,,,,20932.98,0
632050,20:55:12,20:55:12,2730,14,,,,21197.91,0
632050,20:55:39,20:55:39,9529,15,,,,21497.36,0
632050,20:55:47,20:55:47,1144,16,,,,21607.69,0
632050,20:56:26,20:56:26,1145,17,,,,22177.86,0
632050,20:57:00,20:57:00,2880,18,,,,22549.85,
632050,20:57:59,20:57:59,998,19,,,,23063.82,0
632050,20:58:48,20:58:48,999,20,,,,23535.28,0
632050,20:59:22,20:59:22,9530,21,,,,23831.48,0
632050,20:59:40,20:59:40,7262,22,,,,23959.76,0
632050,21:00:16,21:00:16,4795,23,,,,24236.41,0
632050,21:00:58,21:00:58,4796,24,,,,24501.21,0
632050,21:01:31,21:01:31,4653,25,,,,24739.52,0
632050,21:02:06,21:02:06,4654,26,,,,25014.92,0
632050,21:02:29,21:02:29,6001,27,,,,25160.99,0
632050,21:03:30,21:03:30,1135,28,,,,25641.43,0
632050,21:04:22,21:04:22,8868,29,,,,26074.34,0
632050,21:05:28,21:05:28,8867,30,,,,26675.11,0
632050,21:06:05,21:06:05,6576,31,,,,26952.45,0
632050,21:07:02,21:07:02,8865,32,,,,27368.03,0
632050,21:07:46,21:07:46,2886,33,,,,27677.02,0
632050,21:08:14,21:08:14,2887,34,,,,27844.75,0
632050,21:09:04,21:09:04,9662,35,,,,28263.29,0
632050,21:09:31,21:09:31,2889,36,,,,28433.29,0
632050,21:10:00,21:10:00,9663,37,,,,28624.12,0
632050,21:10:46,21:10:46,2891,38,,,,28968.39,0
632050,21:11:40,21:11:40,8025,39,,,,29352.75,0
632050,21:12:28,21:12:28,10369,40,,,,29723.84,0
632050,21:13:21,21:13:21,8026,41,,,,30203.29,0
632050,21:15:24,21:15:24,8856,42,,,,30958.38,0
632050,21:15:49,21:15:49,9670,43,,,,31102.43,0
632050,21:16:10,21:16:10,9671,44,,,,31293.03,0
632050,21:16:59,21:16:59,2904,45,,,,31724.67,0
632050,21:17:32,21:17:32,4028,46,,,,31971.3,0
632050,21:18:00,21:18:00,4029,47,,,,32181.91,
632050,21:18:20,21:18:20,4129,48,,,,32384.27,0
632050,21:18:41,21:18:41,4130,49,,,,32686.38,0
632050,21:18:52,21:18:52,4131,50,,,,32810.22,0
632050,21:19:33,21:19:33,4132,51,,,,33157.12,0
632050,21:20:15,21:20:15,4133,52,,,,33555.02,0
632050,21:20:32,21:20:32,4090,53,,,,33710,0
632050,21:20:52,21:20:52,4091,54,,,,33878.31,0
632050,21:21:13,21:21:13,4092,55,,,,34123.87,0
632050,21:21:34,21:21:34,4093,56,,,,34293.83,0
632050,21:22:16,21:22:16,10232,57,,,,34774.03,0
632050,21:25:00,21:25:00,8028,58,,1,,36240.22,
632060,20:23:00,20:23:00,9943,1,,,1,0,
632060,20:25:10,20:25:10,2127,2,,,,1886.59,0
632060,20:25:57,20:25:57,3836,3,,,,2562.11,0
632060,20:31:00,20:31:00,9487,4,,,,6460.86,
632060,20:37:00,20:37:00,9520,5,,,,9587.78,
632060,20:43:00,20:43:00,3344,6,,,,12123.09,
632060,20:46:22,20:46:22,657,7,,,,14698.63,0
632060,20:52:49,20:52:49,2723,8,,,,19450.4,0
632060,20:53:22,20:53:22,2724,9,,,,19907.17,0
632060,20:53:44,20:53:44,2725,10,,,,20153.93,0
632060,20:54:05,20:54:05,2726,11,,,,20367.92,0
632060,20:54:27,20:54:27,2727,12,,,,20620.46,0
632060,20:54:54,20:54:54,2728,13,,,,20932.98,0
632060,20:55:12,20:55:12,2730,14,,,,21197.91,0
632060,20:55:39,20:55:39,9529,15,,,,21497.36,0
632060,20:55:47,20:55:47,1144,16,,,,21607.69,0
632060,20:56:26,20:56:26,1145,17,,,,22177.86,0
632060,20:57:00,20:57:00,2880,18,,,,22549.85,
632060,20:57:59,20:57:59,998,19,,,,23063.82,0
632060,20:58:48,20:58:48,999,20,,,,23535.28,0
632060,20:59:22,20:59:22,9530,21,,,,23831.48,0
632060,20:59:40,20:59:40,7262,22,,,,23959.76,0
632060,21:00:16,21:00:16,4795,23,,,,24236.41,0
632060,21:00:58,21:00:58,4796,24,,,,24501.21,0
632060,21:01:31,21:01:31,4653,25,,,,24739.52,0
632060,21:02:06,21:02:06,4654,26,,,,25014.92,0
632060,21:02:29,21:02:29,6001,27,,,,25160.99,0
632060,21:03:30,21:03:30,1135,28,,,,25641.43,0
632060,21:04:22,21:04:22,8868,29,,,,26074.34,0
632060,21:05:28,21:05:28,8867,30,,,,26675.11,0
632060,21:06:05,21:06:05,6576,31,,,,26952.45,0
632060,21:07:02,21:07:02,8865,32,,,,27368.03,0
632060,21:07:46,21:07:46,2886,33,,,,27677.02,0
632060,21:08:14,21:08:14,2887,34,,,,27844.75,0
632060,21:09:04,21:09:04,9662,35,,,,28263.29,0
632060,21:09:31,21:09:31,2889,36,,,,28433.29,0
632060,21:10:00,21:10:00,9663,37,,,,28624.12,0
632060,21:10:46,21:10:46,2891,38,,,,28968.39,0
632060,21:11:40,21:11:40,8025,39,,,,29352.75,0
632060,21:12:28,21:12:28,10369,40,,,,29723.84,0
632060,21:13:21,21:13:21,8026,41,,,,30203.29,0
632060,21:15:24,21:15:24,8856,42,,,,30958.38,0
632060,21:15:49,21:15:49,9670,43,,,,31102.43,0
632060,21:16:10,21:16:10,9671,44,,,,31293.03,0
632060,21:16:59,21:16:59,2904,45,,,,31724.67,0
632060,21:17:32,21:17:32,4028,46,,,,31971.3,0
632060,21:18:00,21:18:00,4029,47,,,,32181.91,
632060,21:18:20,21:18:20,4129,48,,,,32384.27,0
632060,21:18:41,21:18:41,4130,49,,,,32686.38,0
632060,21:18:52,21:18:52,4131,50,,,,32810.22,0
632060,21:19:33,21:19:33,4132,51,,,,33157.12,0
632060,21:20:15,21:20:15,4133,52,,,,33555.02,0
632060,21:20:32,21:20:32,4090,53,,,,33710,0
632060,21:20:52,21:20:52,4091,54,,,,33878.31,0
632060,21:21:13,21:21:13,4092,55,,,,34123.87,0
632060,21:21:34,21:21:34,4093,56,,,,34293.83,0
632060,21:22:16,21:22:16,10232,57,,,,34774.03,0
632060,21:25:00,21:25:00,8028,58,,1,,36240.22,
6396070,14:47:00,14:47:00,9943,1,,,1,0,
6396070,14:52:04,14:52:04,2127,2,,,,1872.02,0
6396070,14:55:00,14:55:00,2514,3,,,,2884.06,
6396070,15:02:58,15:02:58,160,4,,,,6515.04,0
6396070,15:05:00,15:05:00,10161,5,,,,7461.38,
6396070,15:10:00,15:10:00,9520,6,,,,10201.52,
6396070,15:15:00,15:15:00,3344,7,,,,12738.08,
6396070,15:18:58,15:18:58,657,8,,,,15315.06,0
6396070,15:26:34,15:26:34,2723,9,,,,20068.78,0
6396070,15:27:16,15:27:16,2724,10,,,,20525.62,0
6396070,15:27:43,15:27:43,2725,11,,,,20772.4,0
6396070,15:28:08,15:28:08,2726,12,,,,20986.39,0
6396070,15:28:35,15:28:35,2727,13,,,,21238.93,0
6396070,15:29:08,15:29:08,2728,14,,,,21551.45,0
6396070,15:29:34,15:29:34,2730,15,,,,21816.53,0
6396070,15:30:04,15:30:04,9529,16,,,,22126.11,0
6396070,15:30:18,15:30:18,1144,17,,,,22251.77,0
6396070,15:31:26,15:31:26,1145,18,,,,22828.1,0
6396070,15:32:00,15:32:00,2880,19,,,,23188.67,
6396070,15:32:55,15:32:55,998,20,,,,23701.42,0
6396070,15:33:58,15:33:58,999,21,,,,24173.65,0
6396070,15:34:37,15:34:37,9530,22,,,,24488.83,0
6396070,15:34:53,15:34:53,7262,23,,,,24631.45,0
6396070,15:35:24,15:35:24,4795,24,,,,24924.64,0
6396070,15:35:57,15:35:57,4796,25,,,,25189.5,0
6396070,15:36:26,15:36:26,4653,26,,,,25427.84,0
6396070,15:36:54,15:36:54,4654,27,,,,25703.24,0
6396070,15:37:13,15:37:13,6001,28,,,,25849.31,0
6396070,15:38:04,15:38:04,1135,29,,,,26329.75,0
6396070,15:38:47,15:38:47,8868,30,,,,26762.66,0
6396070,15:39:40,15:39:40,8867,31,,,,27362.78,0
6396070,15:40:12,15:40:12,6576,32,,,,27640.35,0
6396070,15:40:56,15:40:56,8865,33,,,,28056.49,0
6396070,15:41:29,15:41:29,2886,34,,,,28365.47,0
6396070,15:41:49,15:41:49,2887,35,,,,28533.2,0
6396070,15:42:27,15:42:27,9662,36,,,,28951.72,0
6396070,15:42:49,15:42:49,2889,37,,,,29121.75,0
6396070,15:43:13,15:43:13,9663,38,,,,29312.58,0
6396070,15:43:50,15:43:50,2891,39,,,,29656.87,0
6396070,15:44:36,15:44:36,8025,40,,,,30041.24,0
6396070,15:45:16,15:45:16,10369,41,,,,30406.58,0
6396070,15:46:05,15:46:05,8026,42,,,,30883.51,0
6396070,15:47:49,15:47:49,8856,43,,,,31639.1,0
6396070,15:48:21,15:48:21,9670,44,,,,31782.5,0
6396070,15:48:44,15:48:44,9671,45,,,,31970.52,0
6396070,15:49:32,15:49:32,2904,46,,,,32401.82,0
6396070,15:50:01,15:50:01,4028,47,,,,32662.69,0
6396070,15:50:24,15:50:24,4029,48,,,,32873,0
6396070,15:51:00,15:51:00,4129,49,,,,33091.45,
6396070,15:51:43,15:51:43,4130,50,,,,33414.02,0
6396070,15:52:04,15:52:04,4131,51,,,,33555.83,0
6396070,15:52:47,15:52:47,4132,52,,,,33913.65,0
6396070,15:53:47,15:53:47,4133,53,,,,34325.83,0
6396070,15:54:12,15:54:12,4090,54,,,,34515.39,0
6396070,15:54:33,15:54:33,4091,55,,,,34694.14,0
6396070,15:55:07,15:55:07,4092,56,,,,34960.39,0
6396070,15:55:33,15:55:33,4093,57,,,,35138.37,0
6396070,15:56:34,15:56:34,10232,58,,,,35634.89,0
6396070,16:00:00,16:00:00,8028,59,,1,,37107.13,
6669020,20:53:00,20:53:00,9943,1,,,1,0,
6669020,20:55:10,20:55:10,2127,2,,,,1886.59,0
6669020,20:55:57,20:55:57,3836,3,,,,2562.11,0
6669020,21:01:00,21:01:00,9487,4,,,,6460.86,
6669020,21:07:00,21:07:00,9520,5,,,,9587.78,
6669020,21:13:00,21:13:00,3344,6,,,,12123.09,
6669020,21:16:22,21:16:22,657,7,,,,14698.63,0
6669020,21:22:49,21:22:49,2723,8,,,,19450.4,0
6669020,21:23:22,21:23:22,2724,9,,,,19907.17,0
6669020,21:23:44,21:23:44,2725,10,,,,20153.93,0
6669020,21:24:05,21:24:05,2726,11,,,,20367.92,0
6669020,21:24:27,21:24:27,2727,12,,,,20620.46,0
6669020,21:24:54,21:24:54,2728,13,,,,20932.98,0
6669020,21:25:12,21:25:12,2730,14,,,,21197.91,0
6669020,21:25:39,21:25:39,9529,15,,,,21497.36,0
6669020,21:25:47,21:25:47,1144,16,,,,21607.69,0
6669020,21:26:26,21:26:26,1145,17,,,,22177.86,0
6669020,21:27:00,21:27:00,2880,18,,,,22549.85,
6669020,21:27:59,21:27:59,998,19,,,,23063.82,0
6669020,21:28:48,21:28:48,999,20,,,,23535.28,0
6669020,21:29:22,21:29:22,9530,21,,,,23831.48,0
6669020,21:29:40,21:29:40,7262,22,,,,23959.76,0
6669020,21:30:16,21:30:16,4795,23,,,,24236.41,0
6669020,21:30:58,21:30:58,4796,24,,,,24501.21,0
6669020,21:31:31,21:31:31,4653,25,,,,24739.52,0
6669020,21:32:06,21:32:06,4654,26,,,,25014.92,0
6669020,21:32:29,21:32:29,6001,27,,,,25160.99,0
6669020,21:33:30,21:33:30,1135,28,,,,25641.43,0
6669020,21:34:22,21:34:22,8868,29,,,,26074.34,0
6669020,21:35:28,21:35:28,8867,30,,,,26675.11,0
6669020,21:36:05,21:36:05,6576,31,,,,26952.45,0
6669020,21:37:02,21:37:02,8865,32,,,,27368.03,0
6669020,21:37:46,21:37:46,2886,33,,,,27677.02,0
6669020,21:38:14,21:38:14,2887,34,,,,27844.75,0
6669020,21:39:04,21:39:04,9662,35,,,,28263.29,0
6669020,21:39:31,21:39:31,2889,36,,,,28433.29,0
6669020,21:40:00,21:40:00,9663,37,,,,28624.12,0
6669020,21:40:46,21:40:46,2891,38,,,,28968.39,0
6669020,21:41:40,21:41:40,8025,39,,,,29352.75,0
6669020,21:42:28,21:42:28,10369,40,,,,29723.84,0
6669020,21:43:21,21:43:21,8026,41,,,,30203.29,0
6669020,21:45:24,21:45:24,8856,42,,,,30958.38,0
6669020,21:45:49,21:45:49,9670,43,,,,31102.43,0
6669020,21:46:10,21:46:10,9671,44,,,,31293.03,0
6669020,21:46:59,21:46:59,2904,45,,,,31724.67,0
6669020,21:47:32,21:47:32,4028,46,,,,31971.3,0
6669020,21:48:00,21:48:00,4029,47,,,,32181.91,
6669020,21:48:20,21:48:20,4129,48,,,,32384.27,0
6669020,21:48:41,21:48:41,4130,49,,,,32686.38,0
6669020,21:48:52,21:48:52,4131,50,,,,32810.22,0
6669020,21:49:33,21:49:33,4132,51,,,,33157.12,0
6669020,21:50:15,21:50:15,4133,52,,,,33555.02,0
6669020,21:50:32,21:50:32,4090,53,,,,33710,0
6669020,21:50:52,21:50:52,4091,54,,,,33878.31,0
6669020,21:51:13,21:51:13,4092,55,,,,34123.87,0
6669020,21:51:34,21:51:34,4093,56,,,,34293.83,0
6669020,21:52:16,21:52:16,10232,57,,,,34774.03,0
6669020,21:55:00,21:55:00,8028,58,,1,,36240.22,
6669030,20:53:00,20:53:00,9943,1,,,1,0,
6669030,20:55:10,20:55:10,2127,2,,,,1886.59,0
6669030,20:55:57,20:55:57,3836,3,,,,2562.11,0
6669030,21:01:00,21:01:00,9487,4,,,,6460.86,
6669030,21:07:00,21:07:00,9520,5,,,,9587.78,
6669030,21:13:00,21:13:00,3344,6,,,,12123.09,
6669030,21:16:22,21:16:22,657,7,,,,14698.63,0
6669030,21:22:49,21:22:49,2723,8,,,,19450.4,0
6669030,21:23:22,21:23:22,2724,9,,,,19907.17,0
6669030,21:23:44,21:23:44,2725,10,,,,20153.93,0
6669030,21:24:05,21:24:05,2726,11,,,,20367.92,0
6669030,21:24:27,21:24:27,2727,12,,,,20620.46,0
6669030,21:24:54,21:24:54,2728,13,,,,20932.98,0
6669030,21:25:12,21:25:12,2730,14,,,,21197.91,0
6669030,21:25:39,21:25:39,9529,15,,,,21497.36,0
6669030,21:25:47,21:25:47,1144,16,,,,21607.69,0
6669030,21:26:26,21:26:26,1145,17,,,,22177.86,0
6669030,21:27:00,21:27:00,2880,18,,,,22549.85,
6669030,21:27:59,21:27:59,998,19,,,,23063.82,0
6669030,21:28:48,21:28:48,999,20,,,,23535.28,0
6669030,21:29:22,21:29:22,9530,21,,,,23831.48,0
6669030,21:29:40,21:29:40,7262,22,,,,23959.76,0
6669030,21:30:16,21:30:16,4795,23,,,,24236.41,0
6669030,21:30:58,21:30:58,4796,24,,,,24501.21,0
6669030,21:31:31,21:31:31,4653,25,,,,24739.52,0
6669030,21:32:06,21:32:06,4654,26,,,,25014.92,0
6669030,21:32:29,21:32:29,6001,27,,,,25160.99,0
6669030,21:33:30,21:33:30,1135,28,,,,25641.43,0
6669030,21:34:22,21:34:22,8868,29,,,,26074.34,0
6669030,21:35:28,21:35:28,8867,30,,,,26675.11,0
6669030,21:36:05,21:36:05,6576,31,,,,26952.45,0
6669030,21:37:02,21:37:02,8865,32,,,,27368.03,0
6669030,21:37:46,21:37:46,2886,33,,,,27677.02,0
6669030,21:38:14,21:38:14,2887,34,,,,27844.75,0
6669030,21:39:04,21:39:04,9662,35,,,,28263.29,0
6669030,21:39:31,21:39:31,2889,36,,,,28433.29,0
6669030,21:40:00,21:40:00,9663,37,,,,28624.12,0
6669030,21:40:46,21:40:46,2891,38,,,,28968.39,0
6669030,21:41:40,21:41:40,8025,39,,,,29352.75,0
6669030,21:42:28,21:42:28,10369,40,,,,29723.84,0
6669030,21:43:21,21:43:21,8026,41,,,,30203.29,0
6669030,21:45:24,21:45:24,8856,42,,,,30958.38,0
6669030,21:45:49,21:45:49,9670,43,,,,31102.43,0
6669030,21:46:10,21:46:10,9671,44,,,,31293.03,0
6669030,21:46:59,21:46:59,2904,45,,,,31724.67,0
6669030,21:47:32,21:47:32,4028,46,,,,31971.3,0
6669030,21:48:00,21:48:00,4029,47,,,,32181.91,
6669030,21:48:20,21:48:20,4129,48,,,,32384.27,0
6669030,21:48:41,21:48:41,4130,49,,,,32686.38,0
6669030,21:48:52,21:48:52,4131,50,,,,32810.22,0
6669030,21:49:33,21:49:33,4132,51,,,,33157.12,0
6669030,21:50:15,21:50:15,4133,52,,,,33555.02,0
6669030,21:50:32,21:50:32,4090,53,,,,33710,0
6669030,21:50:52,21:50:52,4091,54,,,,33878.31,0
6669030,21:51:13,21:51:13,4092,55,,,,34123.87,0
6669030,21:51:34,21:51:34,4093,56,,,,34293.83,0
6669030,21:52:16,21:52:16,10232,57,,,,34774.03,0
6669030,21:55:00,21:55:00,8028,58,,1,,36240.22,
6669040,20:53:00,20:53:00,9943,1,,,1,0,
6669040,20:55:10,20:55:10,2127,2,,,,1886.59,0
6669040,20:55:57,20:55:57,3836,3,,,,2562.11,0
6669040,21:01:00,21:01:00,9487,4,,,,6460.86,
6669040,21:07:00,21:07:00,9520,5,,,,9587.78,
6669040,21:13:00,21:13:00,3344,6,,,,12123.09,
6669040,21:16:22,21:16:22,657,7,,,,14698.63,0
6669040,21:22:49,21:22:49,2723,8,,,,19450.4,0
6669040,21:23:22,21:23:22,2724,9,,,,19907.17,0
6669040,21:23:44,21:23:44,2725,10,,,,20153.93,0
6669040,21:24:05,21:24:05,2726,11,,,,20367.92,0
6669040,21:24:27,21:24:27,2727,12,,,,20620.46,0
6669040,21:24:54,21:24:54,2728,13,,,,20932.98,0
6669040,21:25:12,21:25:12,2730,14,,,,21197.91,0
6669040,21:25:39,21:25:39,9529,15,,,,21497.36,0
6669040,21:25:47,21:25:47,1144,16,,,,21607.69,0
6669040,21:26:26,21:26:26,1145,17,,,,22177.86,0
6669040,21:27:00,21:27:00,2880,18,,,,22549.85,
6669040,21:27:59,21:27:59,998,19,,,,23063.82,0
6669040,21:28:48,21:28:48,999,20,,,,23535.28,0
6669040,21:29:22,21:29:22,9530,21,,,,23831.48,0
6669040,21:29:40,21:29:40,7262,22,,,,23959.76,0
6669040,21:30:16,21:30:16,4795,23,,,,24236.41,0
6669040,21:30:58,21:30:58,4796,24,,,,24501.21,0
6669040,21:31:31,21:31:31,4653,25,,,,24739.52,0
6669040,21:32:06,21:32:06,4654,26,,,,25014.92,0
6669040,21:32:29,21:32:29,6001,27,,,,25160.99,0
6669040,21:33:30,21:33:30,1135,28,,,,25641.43,0
6669040,21:34:22,21:34:22,8868,29,,,,26074.34,0
6669040,21:35:28,21:35:28,8867,30,,,,26675.11,0
6669040,21:36:05,21:36:05,6576,31,,,,26952.45,0
6669040,21:37:02,21:37:02,8865,32,,,,27368.03,0
6669040,21:37:46,21:37:46,2886,33,,,,27677.02,0
6669040,21:38:14,21:38:14,2887,34,,,,27844.75,0
6669040,21:39:04,21:39:04,9662,35,,,,28263.29,0
6669040,21:39:31,21:39:31,2889,36,,,,28433.29,0
6669040,21:40:00,21:40:00,9663,37,,,,28624.12,0
6669040,21:40:46,21:40:46,2891,38,,,,28968.39,0
6669040,21:41:40,21:41:40,8025,39,,,,29352.75,0
6669040,21:42:28,21:42:28,10369,40,,,,29723.84,0
6669040,21:43:21,21:43:21,8026,41,,,,30203.29,0
6669040,21:45:24,21:45:24,8856,42,,,,30958.38,0
6669040,21:45:49,21:45:49,9670,43,,,,31102.43,0
6669040,21:46:10,21:46:10,9671,44,,,,31293.03,0
6669040,21:46:59,21:46:59,2904,45,,,,31724.67,0
6669040,21:47:32,21:47:32,4028,46,,,,31971.3,0
6669040,21:48:00,21:48:00,4029,47,,,,32181.91,
6669040,21:48:20,21:48:20,4129,48,,,,32384.27,0
6669040,21:48:41,21:48:41,4130,49,,,,32686.38,0
6669040,21:48:52,21:48:52,4131,50,,,,32810.22,0
6669040,21:49:33,21:49:33,4132,51,,,,33157.12,0
6669040,21:50:15,21:50:15,4133,52,,,,33555.02,0
6669040,21:50:32,21:50:32,4090,53,,,,33710,0
6669040,21:50:52,21:50:52,4091,54,,,,33878.31,0
6669040,21:51:13,21:51:13,4092,55,,,,34123.87,0
6669040,21:51:34,21:51:34,4093,56,,,,34293.83,0
6669040,21:52:16,21:52:16,10232,57,,,,34774.03,0
6669040,21:55:00,21:55:00,8028,58,,1,,36240.22,
6669050,20:53:00,20:53:00,9943,1,,,1,0,
6669050,20:55:10,20:55:10,2127,2,,,,1886.59,0
6669050,20:55:57,20:55:57,3836,3,,,,2562.11,0
6669050,21:01:00,21:01:00,9487,4,,,,6460.86,
6669050,21:07:00,21:07:00,9520,5,,,,9587.78,
6669050,21:13:00,21:13:00,3344,6,,,,12123.09,
6669050,21:16:22,21:16:22,657,7,,,,14698.63,0
6669050,21:22:49,21:22:49,2723,8,,,,19450.4,0
6669050,21:23:22,21:23:22,2724,9,,,,19907.17,0
6669050,21:23:44,21:23:44,2725,10,,,,20153.93,0
6669050,21:24:05,21:24:05,2726,11,,,,20367.92,0
6669050,21:24:27,21:24:27,2727,12,,,,20620.46,0
6669050,21:24:54,21:24:54,2728,13,,,,20932.98,0
6669050,21:25:12,21:25:12,2730,14,,,,21197.91,0
6669050,21:25:39,21:25:39,9529,15,,,,21497.36,0
6669050,21:25:47,21:25:47,1144,16,,,,21607.69,0
6669050,21:26:26,21:26:26,1145,17,,,,22177.86,0
6669050,21:27:00,21:27:00,2880,18,,,,22549.85,
6669050,21:27:59,21:27:59,998,19,,,,23063.82,0
6669050,21:28:48,21:28:48,999,20,,,,23535.28,0
6669050,21:29:22,21:29:22,9530,21,,,,23831.48,0
6669050,21:29:40,21:29:40,7262,22,,,,23959.76,0
6669050,21:30:16,21:30:16,4795,23,,,,24236.41,0
6669050,21:30:58,21:30:58,4796,24,,,,24501.21,0
6669050,21:31:31,21:31:31,4653,25,,,,24739.52,0
6669050,21:32:06,21:32:06,4654,26,,,,25014.92,0
6669050,21:32:29,21:32:29,6001,27,,,,25160.99,0
6669050,21:33:30,21:33:30,1135,28,,,,25641.43,0
6669050,21:34:22,21:34:22,8868,29,,,,26074.34,0
6669050,21:35:28,21:35:28,8867,30,,,,26675.11,0
6669050,21:36:05,21:36:05,6576,31,,,,26952.45,0
6669050,21:37:02,21:37:02,8865,32,,,,27368.03,0
6669050,21:37:46,21:37:46,2886,33,,,,27677.02,0
6669050,21:38:14,21:38:14,2887,34,,,,27844.75,0
6669050,21:39:04,21:39:04,9662,35,,,,28263.29,0
6669050,21:39:31,21:39:31,2889,36,,,,28433.29,0
6669050,21:40:00,21:40:00,9663,37,,,,28624.12,0
6669050,21:40:46,21:40:46,2891,38,,,,28968.39,0
6669050,21:41:40,21:41:40,8025,39,,,,29352.75,0
6669050,21:42:28,21:42:28,10369,40,,,,29723.84,0
6669050,21:43:21,21:43:21,8026,41,,,,30203.29,0
6669050,21:45:24,21:45:24,8856,42,,,,30958.38,0
6669050,21:45:49,21:45:49,9670,43,,,,31102.43,0
6669050,21:46:10,21:46:10,9671,44,,,,31293.03,0
6669050,21:46:59,21:46:59,2904,45,,,,31724.67,0
6669050,21:47:32,21:47:32,4028,46,,,,31971.3,0
6669050,21:48:00,21:48:00,4029,47,,,,32181.91,
6669050,21:48:20,21:48:20,4129,48,,,,32384.27,0
6669050,21:48:41,21:48:41,4130,49,,,,32686.38,0
6669050,21:48:52,21:48:52,4131,50,,,,32810.22,0
6669050,21:49:33,21:49:33,4132,51,,,,33157.12,0
6669050,21:50:15,21:50:15,4133,52,,,,33555.02,0
6669050,21:50:32,21:50:32,4090,53,,,,33710,0
6669050,21:50:52,21:50:52,4091,54,,,,33878.31,0
6669050,21:51:13,21:51:13,4092,55,,,,34123.87,0
6669050,21:51:34,21:51:34,4093,56,,,,34293.83,0
6669050,21:52:16,21:52:16,10232,57,,,,34774.03,0
6669050,21:55:00,21:55:00,8028,58,,1,,36240.22,
6669060,20:53:00,20:53:00,9943,1,,,1,0,
6669060,20:55:10,20:55:10,2127,2,,,,1886.59,0
6669060,20:55:57,20:55:57,3836,3,,,,2562.11,0
6669060,21:01:00,21:01:00,9487,4,,,,6460.86,
6669060,21:07:00,21:07:00,9520,5,,,,9587.78,
6669060,21:13:00,21:13:00,3344,6,,,,12123.09,
6669060,21:16:22,21:16:22,657,7,,,,14698.63,0
6669060,21:22:49,21:22:49,2723,8,,,,19450.4,0
6669060,21:23:22,21:23:22,2724,9,,,,19907.17,0
6669060,21:23:44,21:23:44,2725,10,,,,20153.93,0
6669060,21:24:05,21:24:05,2726,11,,,,20367.92,0
6669060,21:24:27,21:24:27,2727,12,,,,20620.46,0
6669060,21:24:54,21:24:54,2728,13,,,,20932.98,0
6669060,21:25:12,21:25:12,2730,14,,,,21197.91,0
6669060,21:25:39,21:25:39,9529,15,,,,21497.36,0
6669060,21:25:47,21:25:47,1144,16,,,,21607.69,0
6669060,21:26:26,21:26:26,1145,17,,,,22177.86,0
6669060,21:27:00,21:27:00,2880,18,,,,22549.85,
6669060,21:27:59,21:27:59,998,19,,,,23063.82,0
6669060,21:28:48,21:28:48,999,20,,,,23535.28,0
6669060,21:29:22,21:29:22,9530,21,,,,23831.48,0
6669060,21:29:40,21:29:40,7262,22,,,,23959.76,0
6669060,21:30:16,21:30:16,4795,23,,,,24236.41,0
6669060,21:30:58,21:30:58,4796,24,,,,24501.21,0
6669060,21:31:31,21:31:31,4653,25,,,,24739.52,0
6669060,21:32:06,21:32:06,4654,26,,,,25014.92,0
6669060,21:32:29,21:32:29,6001,27,,,,25160.99,0
6669060,21:33:30,21:33:30,1135,28,,,,25641.43,0
6669060,21:34:22,21:34:22,8868,29,,,,26074.34,0
6669060,21:35:28,21:35:28,8867,30,,,,26675.11,0
6669060,21:36:05,21:36:05,6576,31,,,,26952.45,0
6669060,21:37:02,21:37:02,8865,32,,,,27368.03,0
6669060,21:37:46,21:37:46,2886,33,,,,27677.02,0
6669060,21:38:14,21:38:14,2887,34,,,,27844.75,0
6669060,21:39:04,21:39:04,9662,35,,,,28263.29,0
6669060,21:39:31,21:39:31,2889,36,,,,28433.29,0
6669060,21:40:00,21:40:00,9663,37,,,,28624.12,0
6669060,21:40:46,21:40:46,2891,38,,,,28968.39,0
6669060,21:41:40,21:41:40,8025,39,,,,29352.75,0
6669060,21:42:28,21:42:28,10369,40,,,,29723.84,0
6669060,21:43:21,21:43:21,8026,41,,,,30203.29,0
6669060,21:45:24,21:45:24,8856,42,,,,30958.38,0
6669060,21:45:49,21:45:49,9670,43,,,,31102.43,0
6669060,21:46:10,21:46:10,9671,44,,,,31293.03,0
6669060,21:46:59,21:46:59,2904,45,,,,31724.67,0
6669060,21:47:32,21:47:32,4028,46,,,,31971.3,0
6669060,21:48:00,21:48:00,4029,47,,,,32181.91,
6669060,21:48:20,21:48:20,4129,48,,,,32384.27,0
6669060,21:48:41,21:48:41,4130,49,,,,32686.38,0
6669060,21:48:52,21:48:52,4131,50,,,,32810.22,0
6669060,21:49:33,21:49:33,4132,51,,,,33157.12,0
6669060,21:50:15,21:50:15,4133,52,,,,33555.02,0
6669060,21:50:32,21:50:32,4090,53,,,,33710,0
6669060,21:50:52,21:50:52,4091,54,,,,33878.31,0
6669060,21:51:13,21:51:13,4092,55,,,,34123.87,0
6669060,21:51:34,21:51:34,4093,56,,,,34293.83,0
6669060,21:52:16,21:52:16,10232,57,,,,34774.03,0
6669060,21:55:00,21:55:00,8028,58,,1,,36240.22,
6680020,05:23:00,05:23:00,9943,1,,,1,0,
6680020,05:27:26,05:27:26,2127,2,,,,1891.41,0
6680020,05:29:00,05:29:00,2514,3,,,,2899.33,
6680020,05:37:39,05:37:39,160,4,,,,6519.58,0
6680020,05:40:00,05:40:00,10161,5,,,,7411.34,
6680020,05:45:38,05:45:38,5957,6,,,,11020.67,0
6680020,05:46:00,05:46:00,5958,7,,,,11306.13,
6680020,05:46:21,05:46:21,8902,8,,,,11471.83,0
6680020,05:46:50,05:46:50,14,9,,,,11696.39,0
6680020,05:48:00,05:48:00,9520,10,,,,12300.8,
6680020,05:54:00,05:54:00,3344,11,,,,14836.11,
6680020,05:57:33,05:57:33,657,12,,,,17411.65,0
6680020,06:04:31,06:04:31,2723,13,,,,22170.06,0
6680020,06:05:06,06:05:06,2724,14,,,,22626.83,0
6680020,06:05:29,06:05:29,2725,15,,,,22873.59,0
6680020,06:05:51,06:05:51,2726,16,,,,23087.58,0
6680020,06:06:15,06:06:15,2727,17,,,,23340.12,0
6680020,06:06:43,06:06:43,2728,18,,,,23652.64,0
6680020,06:07:06,06:07:06,2730,19,,,,23917.72,0
6680020,06:07:34,06:07:34,9529,20,,,,24217.17,0
6680020,06:07:43,06:07:43,1144,21,,,,24327.5,0
6680020,06:08:24,06:08:24,1145,22,,,,24897.67,0
6680020,06:09:00,06:09:00,2880,23,,,,25269.66,
6680020,06:10:02,06:10:02,998,24,,,,25783.63,0
6680020,06:10:53,06:10:53,999,25,,,,26255.09,0
6680020,06:11:30,06:11:30,9530,26,,,,26551.29,0
6680020,06:11:48,06:11:48,7262,27,,,,26679.57,0
6680020,06:12:31,06:12:31,4795,28,,,,26972.76,0
6680020,06:13:15,06:13:15,4796,29,,,,27237.56,0
6680020,06:13:51,06:13:51,4653,30,,,,27475.9,0
6680020,06:14:32,06:14:32,4654,31,,,,27751.3,0
6680020,06:14:56,06:14:56,6001,32,,,,27897.37,0
6680020,06:16:02,06:16:02,1135,33,,,,28377.81,0
6680020,06:16:57,06:16:57,8868,34,,,,28810.72,0
6680020,06:18:05,06:18:05,8867,35,,,,29410.82,0
6680020,06:18:43,06:18:43,6576,36,,,,29688.36,0
6680020,06:19:44,06:19:44,8865,37,,,,30104.5,0
6680020,06:20:28,06:20:28,2886,38,,,,30413.47,0
6680020,06:20:57,06:20:57,2887,39,,,,30581.2,0
6680020,06:21:50,06:21:50,9662,40,,,,30999.74,0
6680020,06:22:18,06:22:18,2889,41,,,,31169.74,0
6680020,06:22:49,06:22:49,9663,42,,,,31360.57,0
6680020,06:23:37,06:23:37,2891,43,,,,31704.84,0
6680020,06:24:34,06:24:34,8025,44,,,,32089.2,0
6680020,06:25:25,06:25:25,10369,45,,,,32454.54,0
6680020,06:26:31,06:26:31,8026,46,,,,32931.39,0
6680020,06:28:41,06:28:41,8856,47,,,,33686.48,0
6680020,06:29:22,06:29:22,9670,48,,,,33829.88,0
6680020,06:29:51,06:29:51,9671,49,,,,34017.9,0
6680020,06:30:55,06:30:55,2904,50,,,,34449.12,0
6680020,06:31:30,06:31:30,4028,51,,,,34709.99,0
6680020,06:32:00,06:32:00,4029,52,,,,34920.31,
6680020,06:32:25,06:32:25,4129,53,,,,35138.75,0
6680020,06:32:50,06:32:50,4130,54,,,,35461.24,0
6680020,06:33:04,06:33:04,4131,55,,,,35603.09,0
6680020,06:33:35,06:33:35,4132,56,,,,35960.89,0
6680020,06:34:16,06:34:16,4133,57,,,,36373.07,0
6680020,06:34:33,06:34:33,4090,58,,,,36562.63,0
6680020,06:34:47,06:34:47,4091,59,,,,36741.38,0
6680020,06:35:09,06:35:09,4092,60,,,,37007.61,0
6680020,06:35:26,06:35:26,4093,61,,,,37185.59,0
6680020,06:36:02,06:36:02,10232,62,,,,37681.46,0
6680020,06:39:00,06:39:00,8028,63,,1,,39159.51,
6680030,05:23:00,05:23:00,9943,1,,,1,0,
6680030,05:27:26,05:27:26,2127,2,,,,1891.41,0
6680030,05:29:00,05:29:00,2514,3,,,,2899.33,
6680030,05:37:39,05:37:39,160,4,,,,6519.58,0
6680030,05:40:00,05:40:00,10161,5,,,,7411.34,
6680030,05:45:38,05:45:38,5957,6,,,,11020.67,0
6680030,05:46:00,05:46:00,5958,7,,,,11306.13,
6680030,05:46:21,05:46:21,8902,8,,,,11471.83,0
6680030,05:46:50,05:46:50,14,9,,,,11696.39,0
6680030,05:48:00,05:48:00,9520,10,,,,12300.8,
6680030,05:54:00,05:54:00,3344,11,,,,14836.11,
6680030,05:57:33,05:57:33,657,12,,,,17411.65,0
6680030,06:04:31,06:04:31,2723,13,,,,22170.06,0
6680030,06:05:06,06:05:06,2724,14,,,,22626.83,0
6680030,06:05:29,06:05:29,2725,15,,,,22873.59,0
6680030,06:05:51,06:05:51,2726,16,,,,23087.58,0
6680030,06:06:15,06:06:15,2727,17,,,,23340.12,0
6680030,06:06:43,06:06:43,2728,18,,,,23652.64,0
6680030,06:07:06,06:07:06,2730,19,,,,23917.72,0
6680030,06:07:34,06:07:34,9529,20,,,,24217.17,0
6680030,06:07:43,06:07:43,1144,21,,,,24327.5,0
6680030,06:08:24,06:08:24,1145,22,,,,24897.67,0
6680030,06:09:00,06:09:00,2880,23,,,,25269.66,
6680030,06:10:02,06:10:02,998,24,,,,25783.63,0
6680030,06:10:53,06:10:53,999,25,,,,26255.09,0
6680030,06:11:30,06:11:30,9530,26,,,,26551.29,0
6680030,06:11:48,06:11:48,7262,27,,,,26679.57,0
6680030,06:12:31,06:12:31,4795,28,,,,26972.76,0
6680030,06:13:15,06:13:15,4796,29,,,,27237.56,0
6680030,06:13:51,06:13:51,4653,30,,,,27475.9,0
6680030,06:14:32,06:14:32,4654,31,,,,27751.3,0
6680030,06:14:56,06:14:56,6001,32,,,,27897.37,0
6680030,06:16:02,06:16:02,1135,33,,,,28377.81,0
6680030,06:16:57,06:16:57,8868,34,,,,28810.72,0
6680030,06:18:05,06:18:05,8867,35,,,,29410.82,0
6680030,06:18:43,06:18:43,6576,36,,,,29688.36,0
6680030,06:19:44,06:19:44,8865,37,,,,30104.5,0
6680030,06:20:28,06:20:28,2886,38,,,,30413.47,0
6680030,06:20:57,06:20:57,2887,39,,,,30581.2,0
6680030,06:21:50,06:21:50,9662,40,,,,30999.74,0
6680030,06:22:18,06:22:18,2889,41,,,,31169.74,0
6680030,06:22:49,06:22:49,9663,42,,,,31360.57,0
6680030,06:23:37,06:23:37,2891,43,,,,31704.84,0
6680030,06:24:34,06:24:34,8025,44,,,,32089.2,0
6680030,06:25:25,06:25:25,10369,45,,,,32454.54,0
6680030,06:26:31,06:26:31,8026,46,,,,32931.39,0
6680030,06:28:41,06:28:41,8856,47,,,,33686.48,0
6680030,06:29:22,06:29:22,9670,48,,,,33829.88,0
6680030,06:29:51,06:29:51,9671,49,,,,34017.9,0
6680030,06:30:55,06:30:55,2904,50,,,,34449.12,0
6680030,06:31:30,06:31:30,4028,51,,,,34709.99,0
6680030,06:32:00,06:32:00,4029,52,,,,34920.31,
6680030,06:32:25,06:32:25,4129,53,,,,35138.75,0
6680030,06:32:50,06:32:50,4130,54,,,,35461.24,0
6680030,06:33:04,06:33:04,4131,55,,,,35603.09,0
6680030,06:33:35,06:33:35,4132,56,,,,35960.89,0
6680030,06:34:16,06:34:16,4133,57,,,,36373.07,0
6680030,06:34:33,06:34:33,4090,58,,,,36562.63,0
6680030,06:34:47,06:34:47,4091,59,,,,36741.38,0
6680030,06:35:09,06:35:09,4092,60,,,,37007.61,0
6680030,06:35:26,06:35:26,4093,61,,,,37185.59,0
6680030,06:36:02,06:36:02,10232,62,,,,37681.46,0
6680030,06:39:00,06:39:00,8028,63,,1,,39159.51,
6680040,05:23:00,05:23:00,9943,1,,,1,0,
6680040,05:27:26,05:27:26,2127,2,,,,1891.41,0
6680040,05:29:00,05:29:00,2514,3,,,,2899.33,
6680040,05:37:39,05:37:39,160,4,,,,6519.58,0
6680040,05:40:00,05:40:00,10161,5,,,,7411.34,
6680040,05:45:38,05:45:38,5957,6,,,,11020.67,0
6680040,05:46:00,05:46:00,5958,7,,,,11306.13,
6680040,05:46:21,05:46:21,8902,8,,,,11471.83,0
6680040,05:46:50,05:46:50,14,9,,,,11696.39,0
6680040,05:48:00,05:48:00,9520,10,,,,12300.8,
6680040,05:54:00,05:54:00,3344,11,,,,14836.11,
6680040,05:57:33,05:57:33,657,12,,,,17411.65,0
6680040,06:04:31,06:04:31,2723,13,,,,22170.06,0
6680040,06:05:06,06:05:06,2724,14,,,,22626.83,0
6680040,06:05:29,06:05:29,2725,15,,,,22873.59,0
6680040,06:05:51,06:05:51,2726,16,,,,23087.58,0
6680040,06:06:15,06:06:15,2727,17,,,,23340.12,0
6680040,06:06:43,06:06:43,2728,18,,,,23652.64,0
6680040,06:07:06,06:07:06,2730,19,,,,23917.72,0
6680040,06:07:34,06:07:34,9529,20,,,,24217.17,0
6680040,06:07:43,06:07:43,1144,21,,,,24327.5,0
6680040,06:08:24,06:08:24,1145,22,,,,24897.67,0
6680040,06:09:00,06:09:00,2880,23,,,,25269.66,
6680040,06:10:02,06:10:02,998,24,,,,25783.63,0
6680040,06:10:53,06:10:53,999,25,,,,26255.09,0
6680040,06:11:30,06:11:30,9530,26,,,,26551.29,0
6680040,06:11:48,06:11:48,7262,27,,,,26679.57,0
6680040,06:12:31,06:12:31,4795,28,,,,26972.76,0
6680040,06:13:15,06:13:15,4796,29,,,,27237.56,0
6680040,06:13:51,06:13:51,4653,30,,,,27475.9,0
6680040,06:14:32,06:14:32,4654,31,,,,27751.3,0
6680040,06:14:56,06:14:56,6001,32,,,,27897.37,0
6680040,06:16:02,06:16:02,1135,33,,,,28377.81,0
6680040,06:16:57,06:16:57,8868,34,,,,28810.72,0
6680040,06:18:05,06:18:05,8867,35,,,,29410.82,0
6680040,06:18:43,06:18:43,6576,36,,,,29688.36,0
6680040,06:19:44,06:19:44,8865,37,,,,30104.5,0
6680040,06:20:28,06:20:28,2886,38,,,,30413.47,0
6680040,06:20:57,06:20:57,2887,39,,,,30581.2,0
6680040,06:21:50,06:21:50,9662,40,,,,30999.74,0
6680040,06:22:18,06:22:18,2889,41,,,,31169.74,0
6680040,06:22:49,06:22:49,9663,42,,,,31360.57,0
6680040,06:23:37,06:23:37,2891,43,,,,31704.84,0
6680040,06:24:34,06:24:34,8025,44,,,,32089.2,0
6680040,06:25:25,06:25:25,10369,45,,,,32454.54,0
6680040,06:26:31,06:26:31,8026,46,,,,32931.39,0
6680040,06:28:41,06:28:41,8856,47,,,,33686.48,0
6680040,06:29:22,06:29:22,9670,48,,,,33829.88,0
6680040,06:29:51,06:29:51,9671,49,,,,34017.9,0
6680040,06:30:55,06:30:55,2904,50,,,,34449.12,0
6680040,06:31:30,06:31:30,4028,51,,,,34709.99,0
6680040,06:32:00,06:32:00,4029,52,,,,34920.31,
6680040,06:32:25,06:32:25,4129,53,,,,35138.75,0
6680040,06:32:50,06:32:50,4130,54,,,,35461.24,0
6680040,06:33:04,06:33:04,4131,55,,,,35603.09,0
6680040,06:33:35,06:33:35,4132,56,,,,35960.89,0
6680040,06:34:16,06:34:16,4133,57,,,,36373.07,0
6680040,06:34:33,06:34:33,4090,58,,,,36562.63,0
6680040,06:34:47,06:34:47,4091,59,,,,36741.38,0
6680040,06:35:09,06:35:09,4092,60,,,,37007.61,0
6680040,06:35:26,06:35:26,4093,61,,,,37185.59,0
6680040,06:36:02,06:36:02,10232,62,,,,37681.46,0
6680040,06:39:00,06:39:00,8028,63,,1,,39159.51,
6680050,05:23:00,05:23:00,9943,1,,,1,0,
6680050,05:27:26,05:27:26,2127,2,,,,1891.41,0
6680050,05:29:00,05:29:00,2514,3,,,,2899.33,
6680050,05:37:39,05:37:39,160,4,,,,6519.58,0
6680050,05:40:00,05:40:00,10161,5,,,,7411.34,
6680050,05:45:38,05:45:38,5957,6,,,,11020.67,0
6680050,05:46:00,05:46:00,5958,7,,,,11306.13,
6680050,05:46:21,05:46:21,8902,8,,,,11471.83,0
6680050,05:46:50,05:46:50,14,9,,,,11696.39,0
6680050,05:48:00,05:48:00,9520,10,,,,12300.8,
6680050,05:54:00,05:54:00,3344,11,,,,14836.11,
6680050,05:57:33,05:57:33,657,12,,,,17411.65,0
6680050,06:04:31,06:04:31,2723,13,,,,22170.06,0
6680050,06:05:06,06:05:06,2724,14,,,,22626.83,0
6680050,06:05:29,06:05:29,2725,15,,,,22873.59,0
6680050,06:05:51,06:05:51,2726,16,,,,23087.58,0
6680050,06:06:15,06:06:15,2727,17,,,,23340.12,0
6680050,06:06:43,06:06:43,2728,18,,,,23652.64,0
6680050,06:07:06,06:07:06,2730,19,,,,23917.72,0
6680050,06:07:34,06:07:34,9529,20,,,,24217.17,0
6680050,06:07:43,06:07:43,1144,21,,,,24327.5,0
6680050,06:08:24,06:08:24,1145,22,,,,24897.67,0
6680050,06:09:00,06:09:00,2880,23,,,,25269.66,
6680050,06:10:02,06:10:02,998,24,,,,25783.63,0
6680050,06:10:53,06:10:53,999,25,,,,26255.09,0
6680050,06:11:30,06:11:30,9530,26,,,,26551.29,0
6680050,06:11:48,06:11:48,7262,27,,,,26679.57,0
6680050,06:12:31,06:12:31,4795,28,,,,26972.76,0
6680050,06:13:15,06:13:15,4796,29,,,,27237.56,0
6680050,06:13:51,06:13:51,4653,30,,,,27475.9,0
6680050,06:14:32,06:14:32,4654,31,,,,27751.3,0
6680050,06:14:56,06:14:56,6001,32,,,,27897.37,0
6680050,06:16:02,06:16:02,1135,33,,,,28377.81,0
6680050,06:16:57,06:16:57,8868,34,,,,28810.72,0
6680050,06:18:05,06:18:05,8867,35,,,,29410.82,0
6680050,06:18:43,06:18:43,6576,36,,,,29688.36,0
6680050,06:19:44,06:19:44,8865,37,,,,30104.5,0
6680050,06:20:28,06:20:28,2886,38,,,,30413.47,0
6680050,06:20:57,06:20:57,2887,39,,,,30581.2,0
6680050,06:21:50,06:21:50,9662,40,,,,30999.74,0
6680050,06:22:18,06:22:18,2889,41,,,,31169.74,0
6680050,06:22:49,06:22:49,9663,42,,,,31360.57,0
6680050,06:23:37,06:23:37,2891,43,,,,31704.84,0
6680050,06:24:34,06:24:34,8025,44,,,,32089.2,0
6680050,06:25:25,06:25:25,10369,45,,,,32454.54,0
6680050,06:26:31,06:26:31,8026,46,,,,32931.39,0
6680050,06:28:41,06:28:41,8856,47,,,,33686.48,0
6680050,06:29:22,06:29:22,9670,48,,,,33829.88,0
6680050,06:29:51,06:29:51,9671,49,,,,34017.9,0
6680050,06:30:55,06:30:55,2904,50,,,,34449.12,0
6680050,06:31:30,06:31:30,4028,51,,,,34709.99,0
6680050,06:32:00,06:32:00,4029,52,,,,34920.31,
6680050,06:32:25,06:32:25,4129,53,,,,35138.75,0
6680050,06:32:50,06:32:50,4130,54,,,,35461.24,0
6680050,06:33:04,06:33:04,4131,55,,,,35603.09,0
6680050,06:33:35,06:33:35,4132,56,,,,35960.89,0
6680050,06:34:16,06:34:16,4133,57,,,,36373.07,0
6680050,06:34:33,06:34:33,4090,58,,,,36562.63,0
6680050,06:34:47,06:34:47,4091,59,,,,36741.38,0
6680050,06:35:09,06:35:09,4092,60,,,,37007.61,0
6680050,06:35:26,06:35:26,4093,61,,,,37185.59,0
6680050,06:36:02,06:36:02,10232,62,,,,37681.46,0
6680050,06:39:00,06:39:00,8028,63,,1,,39159.51,
6680060,05:23:00,05:23:00,9943,1,,,1,0,
6680060,05:27:26,05:27:26,2127,2,,,,1891.41,0
6680060,05:29:00,05:29:00,2514,3,,,,2899.33,
6680060,05:37:39,05:37:39,160,4,,,,6519.58,0
6680060,05:40:00,05:40:00,10161,5,,,,7411.34,
6680060,05:45:38,05:45:38,5957,6,,,,11020.67,0
6680060,05:46:00,05:46:00,5958,7,,,,11306.13,
6680060,05:46:21,05:46:21,8902,8,,,,11471.83,0
6680060,05:46:50,05:46:50,14,9,,,,11696.39,0
6680060,05:48:00,05:48:00,9520,10,,,,12300.8,
6680060,05:54:00,05:54:00,3344,11,,,,14836.11,
6680060,05:57:33,05:57:33,657,12,,,,17411.65,0
6680060,06:04:31,06:04:31,2723,13,,,,22170.06,0
6680060,06:05:06,06:05:06,2724,14,,,,22626.83,0
6680060,06:05:29,06:05:29,2725,15,,,,22873.59,0
6680060,06:05:51,06:05:51,2726,16,,,,23087.58,0
6680060,06:06:15,06:06:15,2727,17,,,,23340.12,0
6680060,06:06:43,06:06:43,2728,18,,,,23652.64,0
6680060,06:07:06,06:07:06,2730,19,,,,23917.72,0
6680060,06:07:34,06:07:34,9529,20,,,,24217.17,0
6680060,06:07:43,06:07:43,1144,21,,,,24327.5,0
6680060,06:08:24,06:08:24,1145,22,,,,24897.67,0
6680060,06:09:00,06:09:00,2880,23,,,,25269.66,
6680060,06:10:02,06:10:02,998,24,,,,25783.63,0
6680060,06:10:53,06:10:53,999,25,,,,26255.09,0
6680060,06:11:30,06:11:30,9530,26,,,,26551.29,0
6680060,06:11:48,06:11:48,7262,27,,,,26679.57,0
6680060,06:12:31,06:12:31,4795,28,,,,26972.76,0
6680060,06:13:15,06:13:15,4796,29,,,,27237.56,0
6680060,06:13:51,06:13:51,4653,30,,,,27475.9,0
6680060,06:14:32,06:14:32,4654,31,,,,27751.3,0
6680060,06:14:56,06:14:56,6001,32,,,,27897.37,0
6680060,06:16:02,06:16:02,1135,33,,,,28377.81,0
6680060,06:16:57,06:16:57,8868,34,,,,28810.72,0
6680060,06:18:05,06:18:05,8867,35,,,,29410.82,0
6680060,06:18:43,06:18:43,6576,36,,,,29688.36,0
6680060,06:19:44,06:19:44,8865,37,,,,30104.5,0
6680060,06:20:28,06:20:28,2886,38,,,,30413.47,0
6680060,06:20:57,06:20:57,2887,39,,,,30581.2,0
6680060,06:21:50,06:21:50,9662,40,,,,30999.74,0
6680060,06:22:18,06:22:18,2889,41,,,,31169.74,0
6680060,06:22:49,06:22:49,9663,42,,,,31360.57,0
6680060,06:23:37,06:23:37,2891,43,,,,31704.84,0
6680060,06:24:34,06:24:34,8025,44,,,,32089.2,0
6680060,06:25:25,06:25:25,10369,45,,,,32454.54,0
6680060,06:26:31,06:26:31,8026,46,,,,32931.39,0
6680060,06:28:41,06:28:41,8856,47,,,,33686.48,0
6680060,06:29:22,06:29:22,9670,48,,,,33829.88,0
6680060,06:29:51,06:29:51,9671,49,,,,34017.9,0
6680060,06:30:55,06:30:55,2904,50,,,,34449.12,0
6680060,06:31:30,06:31:30,4028,51,,,,34709.99,0
6680060,06:32:00,06:32:00,4029,52,,,,34920.31,
6680060,06:32:25,06:32:25,4129,53,,,,35138.75,0
6680060,06:32:50,06:32:50,4130,54,,,,35461.24,0
6680060,06:33:04,06:33:04,4131,55,,,,35603.09,0
6680060,06:33:35,06:33:35,4132,56,,,,35960.89,0
6680060,06:34:16,06:34:16,4133,57,,,,36373.07,0
6680060,06:34:33,06:34:33,4090,58,,,,36562.63,0
6680060,06:34:47,06:34:47,4091,59,,,,36741.38,0
6680060,06:35:09,06:35:09,4092,60,,,,37007.61,0
6680060,06:35:26,06:35:26,4093,61,,,,37185.59,0
6680060,06:36:02,06:36:02,10232,62,,,,37681.46,0
6680060,06:39:00,06:39:00,8028,63,,1,,39159.51,
6726090,22:23:00,22:23:00,9943,1,,,1,0,
6726090,22:26:48,22:26:48,2127,2,,,,1872.02,0
6726090,22:29:00,22:29:00,2514,3,,,,2884.06,
6726090,22:37:46,22:37:46,160,4,,,,6515.04,0
6726090,22:40:00,22:40:00,10161,5,,,,7461.38,
6726090,22:45:00,22:45:00,9520,6,,,,10201.52,
6726090,22:50:00,22:50:00,3344,7,,,,12738.08,
6726090,22:53:02,22:53:02,657,8,,,,15315.06,0
6726090,22:58:50,22:58:50,2723,9,,,,20068.78,0
6726090,22:59:22,22:59:22,2724,10,,,,20525.62,0
6726090,22:59:43,22:59:43,2725,11,,,,20772.4,0
6726090,23:00:02,23:00:02,2726,12,,,,20986.39,0
6726090,23:00:23,23:00:23,2727,13,,,,21238.93,0
6726090,23:00:48,23:00:48,2728,14,,,,21551.45,0
6726090,23:01:08,23:01:08,2730,15,,,,21816.53,0
6726090,23:01:31,23:01:31,9529,16,,,,22126.11,0
6726090,23:01:42,23:01:42,1144,17,,,,22251.77,0
6726090,23:02:34,23:02:34,1145,18,,,,22828.1,0
6726090,23:03:00,23:03:00,2880,19,,,,23188.67,
6726090,23:03:52,23:03:52,998,20,,,,23701.42,0
6726090,23:04:52,23:04:52,999,21,,,,24173.65,0
6726090,23:05:29,23:05:29,9530,22,,,,24488.83,0
6726090,23:05:43,23:05:43,7262,23,,,,24631.45,0
6726090,23:06:13,23:06:13,4795,24,,,,24924.64,0
6726090,23:06:44,23:06:44,4796,25,,,,25189.5,0
6726090,23:07:12,23:07:12,4653,26,,,,25427.84,0
6726090,23:07:39,23:07:39,4654,27,,,,25703.24,0
6726090,23:07:56,23:07:56,6001,28,,,,25849.31,0
6726090,23:08:45,23:08:45,1135,29,,,,26329.75,0
6726090,23:09:26,23:09:26,8868,30,,,,26762.66,0
6726090,23:10:16,23:10:16,8867,31,,,,27362.78,0
6726090,23:10:46,23:10:46,6576,32,,,,27640.35,0
6726090,23:11:28,23:11:28,8865,33,,,,28056.49,0
6726090,23:11:59,23:11:59,2886,34,,,,28365.47,0
6726090,23:12:18,23:12:18,2887,35,,,,28533.2,0
6726090,23:12:54,23:12:54,9662,36,,,,28951.72,0
6726090,23:13:15,23:13:15,2889,37,,,,29121.75,0
6726090,23:13:38,23:13:38,9663,38,,,,29312.58,0
6726090,23:14:13,23:14:13,2891,39,,,,29656.87,0
6726090,23:14:56,23:14:56,8025,40,,,,30041.24,0
6726090,23:15:34,23:15:34,10369,41,,,,30406.58,0
6726090,23:16:20,23:16:20,8026,42,,,,30883.51,0
6726090,23:17:59,23:17:59,8856,43,,,,31639.1,0
6726090,23:18:29,23:18:29,9670,44,,,,31782.5,0
6726090,23:18:51,23:18:51,9671,45,,,,31970.52,0
6726090,23:19:37,23:19:37,2904,46,,,,32401.82,0
6726090,23:20:04,23:20:04,4028,47,,,,32662.69,0
6726090,23:20:26,23:20:26,4029,48,,,,32873,0
6726090,23:21:00,23:21:00,4129,49,,,,33091.45,
6726090,23:21:33,23:21:33,4130,50,,,,33414.02,0
6726090,23:21:50,23:21:50,4131,51,,,,33555.83,0
6726090,23:22:23,23:22:23,4132,52,,,,33913.65,0
6726090,23:23:10,23:23:10,4133,53,,,,34325.83,0
6726090,23:23:30,23:23:30,4090,54,,,,34515.39,0
6726090,23:23:46,23:23:46,4091,55,,,,34694.14,0
6726090,23:24:12,23:24:12,4092,56,,,,34960.39,0
6726090,23:24:32,23:24:32,4093,57,,,,35138.37,0
6726090,23:25:20,23:25:20,10232,58,,,,35634.89,0
6726090,23:28:00,23:28:00,8028,59,,1,,37107.13,
6887010,05:15:00,05:15:00,9833,1,,,1,0,
6887010,05:17:23,05:17:23,2658,2,,,,652.56,0
6887010,05:18:10,05:18:10,2659,3,,,,872.72,0
6887010,05:19:00,05:19:00,9868,4,,,,1155.68,
6887010,05:20:30,05:20:30,2660,5,,,,1407.38,0
6887010,05:22:00,05:22:00,9929,6,,,,1700.43,
6887010,05:22:50,05:22:50,2663,7,,,,1943.32,0
6887010,05:25:00,05:25:00,8983,8,,,,2436,0
6887010,05:26:00,05:26:00,9870,9,,,,2717.1,
6887010,05:26:50,05:26:50,2321,10,,,,3001.75,0
6887010,05:27:49,05:27:49,10027,11,,,,3369.91,0
6887010,05:28:37,05:28:37,2667,12,,,,3696.47,0
6887010,05:29:45,05:29:45,2669,13,,,,4098.85,0
6887010,05:30:27,05:30:27,2670,14,,,,4349.83,0
6887010,05:32:00,05:32:00,9943,15,,,,4962.42,
6887010,05:37:54,05:37:54,2127,16,,,,6853.83,0
6887010,05:40:00,05:40:00,2514,17,,,,7861.75,
6887010,05:47:52,05:47:52,160,18,,,,11461.27,0
6887010,05:50:00,05:50:00,10161,19,,,,12391.37,
6887010,05:55:00,05:55:00,9520,20,,,,15574.71,
6887010,06:00:00,06:00:00,3344,21,,,,18110.02,
6887010,06:03:48,06:03:48,657,22,,,,20685.56,0
6887010,06:11:13,06:11:13,2723,23,,,,25443.97,0
6887010,06:11:51,06:11:51,2724,24,,,,25900.74,0
6887010,06:12:15,06:12:15,2725,25,,,,26147.5,0
6887010,06:12:38,06:12:38,2726,26,,,,26361.49,0
6887010,06:13:04,06:13:04,2727,27,,,,26614.03,0
6887010,06:13:34,06:13:34,2728,28,,,,26926.55,0
6887010,06:13:58,06:13:58,2730,29,,,,27191.63,0
6887010,06:14:28,06:14:28,9529,30,,,,27491.08,0
6887010,06:14:38,06:14:38,1144,31,,,,27601.41,0
6887010,06:15:22,06:15:22,1145,32,,,,28171.58,0
6887010,06:16:00,06:16:00,2880,33,,,,28543.57,
6887010,06:16:46,06:16:46,998,34,,,,29057.54,0
6887010,06:17:24,06:17:24,999,35,,,,29529,0
6887010,06:17:51,06:17:51,9530,36,,,,29825.2,0
6887010,06:18:05,06:18:05,7262,37,,,,29953.48,0
6887010,06:18:36,06:18:36,4795,38,,,,30246.67,0
6887010,06:19:09,06:19:09,4796,39,,,,30511.47,0
6887010,06:19:36,06:19:36,4653,40,,,,30749.81,0
6887010,06:20:03,06:20:03,4654,41,,,,31025.21,0
6887010,06:20:21,06:20:21,6001,42,,,,31171.28,0
6887010,06:21:10,06:21:10,1135,43,,,,31651.72,0
6887010,06:21:51,06:21:51,8868,44,,,,32084.63,0
6887010,06:22:41,06:22:41,8867,45,,,,32684.73,0
6887010,06:23:10,06:23:10,6576,46,,,,32962.27,0
6887010,06:23:55,06:23:55,8865,47,,,,33378.41,0
6887010,06:24:27,06:24:27,2886,48,,,,33687.38,0
6887010,06:24:49,06:24:49,2887,49,,,,33855.11,0
6887010,06:25:29,06:25:29,9662,50,,,,34273.65,0
6887010,06:25:49,06:25:49,2889,51,,,,34443.65,0
6887010,06:26:12,06:26:12,9663,52,,,,34634.48,0
6887010,06:26:48,06:26:48,2891,53,,,,34978.75,0
6887010,06:27:30,06:27:30,8025,54,,,,35363.11,0
6887010,06:28:08,06:28:08,10369,55,,,,35728.45,0
6887010,06:28:57,06:28:57,8026,56,,,,36205.3,0
6887010,06:30:34,06:30:34,8856,57,,,,36960.39,0
6887010,06:31:04,06:31:04,9670,58,,,,37103.79,0
6887010,06:31:26,06:31:26,9671,59,,,,37291.81,0
6887010,06:32:12,06:32:12,2904,60,,,,37723.05,0
6887010,06:32:38,06:32:38,4028,61,,,,37983.92,0
6887010,06:33:00,06:33:00,4029,62,,,,38194.24,
6887010,06:33:28,06:33:28,4129,63,,,,38412.68,0
6887010,06:33:57,06:33:57,4130,64,,,,38735.17,0
6887010,06:34:13,06:34:13,4131,65,,,,38877.02,0
6887010,06:34:49,06:34:49,4132,66,,,,39234.82,0
6887010,06:35:35,06:35:35,4133,67,,,,39647,0
6887010,06:35:54,06:35:54,4090,68,,,,39836.56,0
6887010,06:36:11,06:36:11,4091,69,,,,40015.31,0
6887010,06:36:35,06:36:35,4092,70,,,,40281.54,0
6887010,06:36:55,06:36:55,4093,71,,,,40459.52,0
6887010,06:37:37,06:37:37,10232,72,,,,40955.41,0
6887010,06:41:00,06:41:00,8028,73,,1,,42433.46,
6887080,05:15:00,05:15:00,9833,1,,,1,0,
6887080,05:17:23,05:17:23,2658,2,,,,652.56,0
6887080,05:18:10,05:18:10,2659,3,,,,872.72,0
6887080,05:19:00,05:19:00,9868,4,,,,1155.68,
6887080,05:20:30,05:20:30,2660,5,,,,1407.38,0
6887080,05:22:00,05:22:00,9929,6,,,,1700.43,
6887080,05:22:50,05:22:50,2663,7,,,,1943.32,0
6887080,05:25:00,05:25:00,8983,8,,,,2436,0
6887080,05:26:00,05:26:00,9870,9,,,,2717.1,
6887080,05:26:50,05:26:50,2321,10,,,,3001.75,0
6887080,05:27:49,05:27:49,10027,11,,,,3369.91,0
6887080,05:28:37,05:28:37,2667,12,,,,3696.47,0
6887080,05:29:45,05:29:45,2669,13,,,,4098.85,0
6887080,05:30:27,05:30:27,2670,14,,,,4349.83,0
6887080,05:32:00,05:32:00,9943,15,,,,4962.42,
6887080,05:37:54,05:37:54,2127,16,,,,6853.83,0
6887080,05:40:00,05:40:00,2514,17,,,,7861.75,
6887080,05:47:52,05:47:52,160,18,,,,11461.27,0
6887080,05:50:00,05:50:00,10161,19,,,,12391.37,
6887080,05:55:00,05:55:00,9520,20,,,,15574.71,
6887080,06:00:00,06:00:00,3344,21,,,,18110.02,
6887080,06:03:48,06:03:48,657,22,,,,20685.56,0
6887080,06:11:13,06:11:13,2723,23,,,,25443.97,0
6887080,06:11:51,06:11:51,2724,24,,,,25900.74,0
6887080,06:12:15,06:12:15,2725,25,,,,26147.5,0
6887080,06:12:38,06:12:38,2726,26,,,,26361.49,0
6887080,06:13:04,06:13:04,2727,27,,,,26614.03,0
6887080,06:13:34,06:13:34,2728,28,,,,26926.55,0
6887080,06:13:58,06:13:58,2730,29,,,,27191.63,0
6887080,06:14:28,06:14:28,9529,30,,,,27491.08,0
6887080,06:14:38,06:14:38,1144,31,,,,27601.41,0
6887080,06:15:22,06:15:22,1145,32,,,,28171.58,0
6887080,06:16:00,06:16:00,2880,33,,,,28543.57,
6887080,06:16:46,06:16:46,998,34,,,,29057.54,0
6887080,06:17:24,06:17:24,999,35,,,,29529,0
6887080,06:17:51,06:17:51,9530,36,,,,29825.2,0
6887080,06:18:05,06:18:05,7262,37,,,,29953.48,0
6887080,06:18:36,06:18:36,4795,38,,,,30246.67,0
6887080,06:19:09,06:19:09,4796,39,,,,30511.47,0
6887080,06:19:36,06:19:36,4653,40,,,,30749.81,0
6887080,06:20:03,06:20:03,4654,41,,,,31025.21,0
6887080,06:20:21,06:20:21,6001,42,,,,31171.28,0
6887080,06:21:10,06:21:10,1135,43,,,,31651.72,0
6887080,06:21:51,06:21:51,8868,44,,,,32084.63,0
6887080,06:22:41,06:22:41,8867,45,,,,32684.73,0
6887080,06:23:10,06:23:10,6576,46,,,,32962.27,0
6887080,06:23:55,06:23:55,8865,47,,,,33378.41,0
6887080,06:24:27,06:24:27,2886,48,,,,33687.38,0
6887080,06:24:49,06:24:49,2887,49,,,,33855.11,0
6887080,06:25:29,06:25:29,9662,50,,,,34273.65,0
6887080,06:25:49,06:25:49,2889,51,,,,34443.65,0
6887080,06:26:12,06:26:12,9663,52,,,,34634.48,0
6887080,06:26:48,06:26:48,2891,53,,,,34978.75,0
6887080,06:27:30,06:27:30,8025,54,,,,35363.11,0
6887080,06:28:08,06:28:08,10369,55,,,,35728.45,0
6887080,06:28:57,06:28:57,8026,56,,,,36205.3,0
6887080,06:30:34,06:30:34,8856,57,,,,36960.39,0
6887080,06:31:04,06:31:04,9670,58,,,,37103.79,0
6887080,06:31:26,06:31:26,9671,59,,,,37291.81,0
6887080,06:32:12,06:32:12,2904,60,,,,37723.05,0
6887080,06:32:38,06:32:38,4028,61,,,,37983.92,0
6887080,06:33:00,06:33:00,4029,62,,,,38194.24,
6887080,06:33:28,06:33:28,4129,63,,,,38412.68,0
6887080,06:33:57,06:33:57,4130,64,,,,38735.17,0
6887080,06:34:13,06:34:13,4131,65,,,,38877.02,0
6887080,06:34:49,06:34:49,4132,66,,,,39234.82,0
6887080,06:35:35,06:35:35,4133,67,,,,39647,0
6887080,06:35:54,06:35:54,4090,68,,,,39836.56,0
6887080,06:36:11,06:36:11,4091,69,,,,40015.31,0
6887080,06:36:35,06:36:35,4092,70,,,,40281.54,0
6887080,06:36:55,06:36:55,4093,71,,,,40459.52,0
6887080,06:37:37,06:37:37,10232,72,,,,40955.41,0
6887080,06:41:00,06:41:00,8028,73,,1,,42433.46,
7167070,21:17:00,21:17:00,9943,1,,,1,0,
7167070,21:22:04,21:22:04,2127,2,,,,1872.02,0
7167070,21:25:00,21:25:00,2514,3,,,,2884.06,
7167070,21:32:58,21:32:58,160,4,,,,6515.04,0
7167070,21:35:00,21:35:00,10161,5,,,,7461.38,
7167070,21:40:00,21:40:00,9520,6,,,,10201.52,
7167070,21:45:00,21:45:00,3344,7,,,,12738.08,
7167070,21:48:44,21:48:44,657,8,,,,15315.06,0
7167070,21:55:53,21:55:53,2723,9,,,,20068.78,0
7167070,21:56:32,21:56:32,2724,10,,,,20525.62,0
7167070,21:56:58,21:56:58,2725,11,,,,20772.4,0
7167070,21:57:21,21:57:21,2726,12,,,,20986.39,0
7167070,21:57:47,21:57:47,2727,13,,,,21238.93,0
7167070,21:58:18,21:58:18,2728,14,,,,21551.45,0
7167070,21:58:42,21:58:42,2730,15,,,,21816.53,0
7167070,21:59:10,21:59:10,9529,16,,,,22126.11,0
7167070,21:59:24,21:59:24,1144,17,,,,22251.77,0
7167070,22:00:28,22:00:28,1145,18,,,,22828.1,0
7167070,22:01:00,22:01:00,2880,19,,,,23188.67,
7167070,22:01:49,22:01:49,998,20,,,,23701.42,0
7167070,22:02:46,22:02:46,999,21,,,,24173.65,0
7167070,22:03:20,22:03:20,9530,22,,,,24488.83,0
7167070,22:03:34,22:03:34,7262,23,,,,24631.45,0
7167070,22:04:03,22:04:03,4795,24,,,,24924.64,0
7167070,22:04:32,22:04:32,4796,25,,,,25189.5,0
7167070,22:04:58,22:04:58,4653,26,,,,25427.84,0
7167070,22:05:23,22:05:23,4654,27,,,,25703.24,0
7167070,22:05:40,22:05:40,6001,28,,,,25849.31,0
7167070,22:06:26,22:06:26,1135,29,,,,26329.75,0
7167070,22:07:04,22:07:04,8868,30,,,,26762.66,0
7167070,22:07:52,22:07:52,8867,31,,,,27362.78,0
7167070,22:08:20,22:08:20,6576,32,,,,27640.35,0
7167070,22:08:59,22:08:59,8865,33,,,,28056.49,0
7167070,22:09:29,22:09:29,2886,34,,,,28365.47,0
7167070,22:09:47,22:09:47,2887,35,,,,28533.2,0
7167070,22:10:21,22:10:21,9662,36,,,,28951.72,0
7167070,22:10:41,22:10:41,2889,37,,,,29121.75,0
7167070,22:11:02,22:11:02,9663,38,,,,29312.58,0
7167070,22:11:36,22:11:36,2891,39,,,,29656.87,0
7167070,22:12:17,22:12:17,8025,40,,,,30041.24,0
7167070,22:12:52,22:12:52,10369,41,,,,30406.58,0
7167070,22:13:36,22:13:36,8026,42,,,,30883.51,0
7167070,22:15:09,22:15:09,8856,43,,,,31639.1,0
7167070,22:15:37,22:15:37,9670,44,,,,31782.5,0
7167070,22:15:58,22:15:58,9671,45,,,,31970.52,0
7167070,22:16:41,22:16:41,2904,46,,,,32401.82,0
7167070,22:17:07,22:17:07,4028,47,,,,32662.69,0
7167070,22:17:28,22:17:28,4029,48,,,,32873,0
7167070,22:18:00,22:18:00,4129,49,,,,33091.45,
7167070,22:18:38,22:18:38,4130,50,,,,33414.02,0
7167070,22:18:57,22:18:57,4131,51,,,,33555.83,0
7167070,22:19:35,22:19:35,4132,52,,,,33913.65,0
7167070,22:20:28,22:20:28,4133,53,,,,34325.83,0
7167070,22:20:51,22:20:51,4090,54,,,,34515.39,0
7167070,22:21:10,22:21:10,4091,55,,,,34694.14,0
7167070,22:21:40,22:21:40,4092,56,,,,34960.39,0
7167070,22:22:02,22:22:02,4093,57,,,,35138.37,0
7167070,22:22:57,22:22:57,10232,58,,,,35634.89,0
7167070,22:26:00,22:26:00,8028,59,,1,,37107.13,
7186010,16:32:00,16:32:00,9943,1,,,1,0,
7186010,16:37:04,16:37:04,2127,2,,,,1872.02,0
7186010,16:40:00,16:40:00,2514,3,,,,2884.06,
7186010,16:47:58,16:47:58,160,4,,,,6515.04,0
7186010,16:50:00,16:50:00,10161,5,,,,7461.38,
7186010,16:55:00,16:55:00,9520,6,,,,10201.52,
7186010,17:00:00,17:00:00,3344,7,,,,12738.08,
7186010,17:03:58,17:03:58,657,8,,,,15315.06,0
7186010,17:11:34,17:11:34,2723,9,,,,20068.78,0
7186010,17:12:16,17:12:16,2724,10,,,,20525.62,0
7186010,17:12:43,17:12:43,2725,11,,,,20772.4,0
7186010,17:13:08,17:13:08,2726,12,,,,20986.39,0
7186010,17:13:35,17:13:35,2727,13,,,,21238.93,0
7186010,17:14:08,17:14:08,2728,14,,,,21551.45,0
7186010,17:14:34,17:14:34,2730,15,,,,21816.53,0
7186010,17:15:04,17:15:04,9529,16,,,,22126.11,0
7186010,17:15:18,17:15:18,1144,17,,,,22251.77,0
7186010,17:16:26,17:16:26,1145,18,,,,22828.1,0
7186010,17:17:00,17:17:00,2880,19,,,,23188.67,
7186010,17:17:55,17:17:55,998,20,,,,23701.42,0
7186010,17:18:58,17:18:58,999,21,,,,24173.65,0
7186010,17:19:37,17:19:37,9530,22,,,,24488.83,0
7186010,17:19:53,17:19:53,7262,23,,,,24631.45,0
7186010,17:20:24,17:20:24,4795,24,,,,24924.64,0
7186010,17:20:57,17:20:57,4796,25,,,,25189.5,0
7186010,17:21:26,17:21:26,4653,26,,,,25427.84,0
7186010,17:21:54,17:21:54,4654,27,,,,25703.24,0
7186010,17:22:13,17:22:13,6001,28,,,,25849.31,0
7186010,17:23:04,17:23:04,1135,29,,,,26329.75,0
7186010,17:23:47,17:23:47,8868,30,,,,26762.66,0
7186010,17:24:40,17:24:40,8867,31,,,,27362.78,0
7186010,17:25:12,17:25:12,6576,32,,,,27640.35,0
7186010,17:25:56,17:25:56,8865,33,,,,28056.49,0
7186010,17:26:29,17:26:29,2886,34,,,,28365.47,0
7186010,17:26:49,17:26:49,2887,35,,,,28533.2,0
7186010,17:27:27,17:27:27,9662,36,,,,28951.72,0
7186010,17:27:49,17:27:49,2889,37,,,,29121.75,0
7186010,17:28:13,17:28:13,9663,38,,,,29312.58,0
7186010,17:28:50,17:28:50,2891,39,,,,29656.87,0
7186010,17:29:36,17:29:36,8025,40,,,,30041.24,0
7186010,17:30:16,17:30:16,10369,41,,,,30406.58,0
7186010,17:31:05,17:31:05,8026,42,,,,30883.51,0
7186010,17:32:49,17:32:49,8856,43,,,,31639.1,0
7186010,17:33:21,17:33:21,9670,44,,,,31782.5,0
7186010,17:33:44,17:33:44,9671,45,,,,31970.52,0
7186010,17:34:32,17:34:32,2904,46,,,,32401.82,0
7186010,17:35:01,17:35:01,4028,47,,,,32662.69,0
7186010,17:35:24,17:35:24,4029,48,,,,32873,0
7186010,17:36:00,17:36:00,4129,49,,,,33091.45,
7186010,17:36:43,17:36:43,4130,50,,,,33414.02,0
7186010,17:37:04,17:37:04,4131,51,,,,33555.83,0
7186010,17:37:47,17:37:47,4132,52,,,,33913.65,0
7186010,17:38:47,17:38:47,4133,53,,,,34325.83,0
7186010,17:39:12,17:39:12,4090,54,,,,34515.39,0
7186010,17:39:33,17:39:33,4091,55,,,,34694.14,0
7186010,17:40:07,17:40:07,4092,56,,,,34960.39,0
7186010,17:40:33,17:40:33,4093,57,,,,35138.37,0
7186010,17:41:34,17:41:34,10232,58,,,,35634.89,0
7186010,17:45:00,17:45:00,8028,59,,1,,37107.13,
7186080,16:32:00,16:32:00,9943,1,,,1,0,
7186080,16:37:04,16:37:04,2127,2,,,,1872.02,0
7186080,16:40:00,16:40:00,2514,3,,,,2884.06,
7186080,16:47:58,16:47:58,160,4,,,,6515.04,0
7186080,16:50:00,16:50:00,10161,5,,,,7461.38,
7186080,16:55:00,16:55:00,9520,6,,,,10201.52,
7186080,17:00:00,17:00:00,3344,7,,,,12738.08,
7186080,17:03:58,17:03:58,657,8,,,,15315.06,0
7186080,17:11:34,17:11:34,2723,9,,,,20068.78,0
7186080,17:12:16,17:12:16,2724,10,,,,20525.62,0
7186080,17:12:43,17:12:43,2725,11,,,,20772.4,0
7186080,17:13:08,17:13:08,2726,12,,,,20986.39,0
7186080,17:13:35,17:13:35,2727,13,,,,21238.93,0
7186080,17:14:08,17:14:08,2728,14,,,,21551.45,0
7186080,17:14:34,17:14:34,2730,15,,,,21816.53,0
7186080,17:15:04,17:15:04,9529,16,,,,22126.11,0
7186080,17:15:18,17:15:18,1144,17,,,,22251.77,0
7186080,17:16:26,17:16:26,1145,18,,,,22828.1,0
7186080,17:17:00,17:17:00,2880,19,,,,23188.67,
7186080,17:17:55,17:17:55,998,20,,,,23701.42,0
7186080,17:18:58,17:18:58,999,21,,,,24173.65,0
7186080,17:19:37,17:19:37,9530,22,,,,24488.83,0
7186080,17:19:53,17:19:53,7262,23,,,,24631.45,0
7186080,17:20:24,17:20:24,4795,24,,,,24924.64,0
7186080,17:20:57,17:20:57,4796,25,,,,25189.5,0
7186080,17:21:26,17:21:26,4653,26,,,,25427.84,0
7186080,17:21:54,17:21:54,4654,27,,,,25703.24,0
7186080,17:22:13,17:22:13,6001,28,,,,25849.31,0
7186080,17:23:04,17:23:04,1135,29,,,,26329.75,0
7186080,17:23:47,17:23:47,8868,30,,,,26762.66,0
7186080,17:24:40,17:24:40,8867,31,,,,27362.78,0
7186080,17:25:12,17:25:12,6576,32,,,,27640.35,0
7186080,17:25:56,17:25:56,8865,33,,,,28056.49,0
7186080,17:26:29,17:26:29,2886,34,,,,28365.47,0
7186080,17:26:49,17:26:49,2887,35,,,,28533.2,0
7186080,17:27:27,17:27:27,9662,36,,,,28951.72,0
7186080,17:27:49,17:27:49,2889,37,,,,29121.75,0
7186080,17:28:13,17:28:13,9663,38,,,,29312.58,0
7186080,17:28:50,17:28:50,2891,39,,,,29656.87,0
7186080,17:29:36,17:29:36,8025,40,,,,30041.24,0
7186080,17:30:16,17:30:16,10369,41,,,,30406.58,0
7186080,17:31:05,17:31:05,8026,42,,,,30883.51,0
7186080,17:32:49,17:32:49,8856,43,,,,31639.1,0
7186080,17:33:21,17:33:21,9670,44,,,,31782.5,0
7186080,17:33:44,17:33:44,9671,45,,,,31970.52,0
7186080,17:34:32,17:34:32,2904,46,,,,32401.82,0
7186080,17:35:01,17:35:01,4028,47,,,,32662.69,0
7186080,17:35:24,17:35:24,4029,48,,,,32873,0
7186080,17:36:00,17:36:00,4129,49,,,,33091.45,
7186080,17:36:43,17:36:43,4130,50,,,,33414.02,0
7186080,17:37:04,17:37:04,4131,51,,,,33555.83,0
7186080,17:37:47,17:37:47,4132,52,,,,33913.65,0
7186080,17:38:47,17:38:47,4133,53,,,,34325.83,0
7186080,17:39:12,17:39:12,4090,54,,,,34515.39,0
7186080,17:39:33,17:39:33,4091,55,,,,34694.14,0
7186080,17:40:07,17:40:07,4092,56,,,,34960.39,0
7186080,17:40:33,17:40:33,4093,57,,,,35138.37,0
7186080,17:41:34,17:41:34,10232,58,,,,35634.89,0
7186080,17:45:00,17:45:00,8028,59,,1,,37107.13,
7420090,10:23:00,10:23:00,9943,1,,,1,0,
7420090,10:25:27,10:25:27,2127,2,,,,1886.59,0
7420090,10:26:19,10:26:19,3836,3,,,,2562.11,0
7420090,10:32:00,10:32:00,9487,4,,,,6460.86,
7420090,10:37:00,10:37:00,9520,5,,,,9587.78,
7420090,10:43:00,10:43:00,3344,6,,,,12123.09,
7420090,10:46:37,10:46:37,657,7,,,,14698.63,0
7420090,10:53:31,10:53:31,2723,8,,,,19450.4,0
7420090,10:54:07,10:54:07,2724,9,,,,19907.17,0
7420090,10:54:30,10:54:30,2725,10,,,,20153.93,0
7420090,10:54:52,10:54:52,2726,11,,,,20367.92,0
7420090,10:55:16,10:55:16,2727,12,,,,20620.46,0
7420090,10:55:45,10:55:45,2728,13,,,,20932.98,0
7420090,10:56:04,10:56:04,2730,14,,,,21197.91,0
7420090,10:56:33,10:56:33,9529,15,,,,21497.36,0
7420090,10:56:42,10:56:42,1144,16,,,,21607.69,0
7420090,10:57:24,10:57:24,1145,17,,,,22177.86,0
7420090,10:58:00,10:58:00,2880,18,,,,22549.85,
7420090,10:59:07,10:59:07,998,19,,,,23063.82,0
7420090,11:00:03,11:00:03,999,20,,,,23535.28,0
7420090,11:00:43,11:00:43,9530,21,,,,23831.48,0
7420090,11:01:03,11:01:03,7262,22,,,,23959.76,0
7420090,11:01:45,11:01:45,4795,23,,,,24236.41,0
7420090,11:02:32,11:02:32,4796,24,,,,24501.21,0
7420090,11:03:10,11:03:10,4653,25,,,,24739.52,0
7420090,11:03:50,11:03:50,4654,26,,,,25014.92,0
7420090,11:04:16,11:04:16,6001,27,,,,25160.99,0
7420090,11:05:26,11:05:26,1135,28,,,,25641.43,0
7420090,11:06:25,11:06:25,8868,29,,,,26074.34,0
7420090,11:07:41,11:07:41,8867,30,,,,26675.11,0
7420090,11:08:23,11:08:23,6576,31,,,,26952.45,0
7420090,11:09:29,11:09:29,8865,32,,,,27368.03,0
7420090,11:10:18,11:10:18,2886,33,,,,27677.02,0
7420090,11:10:50,11:10:50,2887,34,,,,27844.75,0
7420090,11:11:48,11:11:48,9662,35,,,,28263.29,0
7420090,11:12:18,11:12:18,2889,36,,,,28433.29,0
7420090,11:12:52,11:12:52,9663,37,,,,28624.12,0
7420090,11:13:44,11:13:44,2891,38,,,,28968.39,0
7420090,11:14:45,11:14:45,8025,39,,,,29352.75,0
7420090,11:15:41,11:15:41,10369,40,,,,29723.84,0
7420090,11:16:41,11:16:41,8026,41,,,,30203.29,0
7420090,11:19:02,11:19:02,8856,42,,,,30958.38,0
7420090,11:19:30,11:19:30,9670,43,,,,31102.43,0
7420090,11:19:54,11:19:54,9671,44,,,,31293.03,0
7420090,11:20:50,11:20:50,2904,45,,,,31724.67,0
7420090,11:21:28,11:21:28,4028,46,,,,31971.3,0
7420090,11:22:00,11:22:00,4029,47,,,,32181.91,
7420090,11:22:20,11:22:20,4129,48,,,,32384.27,0
7420090,11:22:41,11:22:41,4130,49,,,,32686.38,0
7420090,11:22:52,11:22:52,4131,50,,,,32810.22,0
7420090,11:23:33,11:23:33,4132,51,,,,33157.12,0
7420090,11:24:15,11:24:15,4133,52,,,,33555.02,0
7420090,11:24:32,11:24:32,4090,53,,,,33710,0
7420090,11:24:52,11:24:52,4091,54,,,,33878.31,0
7420090,11:25:13,11:25:13,4092,55,,,,34123.87,0
7420090,11:25:34,11:25:34,4093,56,,,,34293.83,0
7420090,11:26:16,11:26:16,10232,57,,,,34774.03,0
7420090,11:29:00,11:29:00,8028,58,,1,,36240.22,
743070,20:47:00,20:47:00,9943,1,,,1,0,
743070,20:52:04,20:52:04,2127,2,,,,1872.02,0
743070,20:55:00,20:55:00,2514,3,,,,2884.06,
743070,21:02:58,21:02:58,160,4,,,,6515.04,0
743070,21:05:00,21:05:00,10161,5,,,,7461.38,
743070,21:10:00,21:10:00,9520,6,,,,10201.52,
743070,21:15:00,21:15:00,3344,7,,,,12738.08,
743070,21:18:44,21:18:44,657,8,,,,15315.06,0
743070,21:25:53,21:25:53,2723,9,,,,20068.78,0
743070,21:26:32,21:26:32,2724,10,,,,20525.62,0
743070,21:26:58,21:26:58,2725,11,,,,20772.4,0
743070,21:27:21,21:27:21,2726,12,,,,20986.39,0
743070,21:27:47,21:27:47,2727,13,,,,21238.93,0
743070,21:28:18,21:28:18,2728,14,,,,21551.45,0
743070,21:28:42,21:28:42,2730,15,,,,21816.53,0
743070,21:29:10,21:29:10,9529,16,,,,22126.11,0
743070,21:29:24,21:29:24,1144,17,,,,22251.77,0
743070,21:30:28,21:30:28,1145,18,,,,22828.1,0
743070,21:31:00,21:31:00,2880,19,,,,23188.67,
743070,21:31:49,21:31:49,998,20,,,,23701.42,0
743070,21:32:46,21:32:46,999,21,,,,24173.65,0
743070,21:33:20,21:33:20,9530,22,,,,24488.83,0
743070,21:33:34,21:33:34,7262,23,,,,24631.45,0
743070,21:34:03,21:34:03,4795,24,,,,24924.64,0
743070,21:34:32,21:34:32,4796,25,,,,25189.5,0
743070,21:34:58,21:34:58,4653,26,,,,25427.84,0
743070,21:35:23,21:35:23,4654,27,,,,25703.24,0
743070,21:35:40,21:35:40,6001,28,,,,25849.31,0
743070,21:36:26,21:36:26,1135,29,,,,26329.75,0
743070,21:37:04,21:37:04,8868,30,,,,26762.66,0
743070,21:37:52,21:37:52,8867,31,,,,27362.78,0
743070,21:38:20,21:38:20,6576,32,,,,27640.35,0
743070,21:38:59,21:38:59,8865,33,,,,28056.49,0
743070,21:39:29,21:39:29,2886,34,,,,28365.47,0
743070,21:39:47,21:39:47,2887,35,,,,28533.2,0
743070,21:40:21,21:40:21,9662,36,,,,28951.72,0
743070,21:40:41,21:40:41,2889,37,,,,29121.75,0
743070,21:41:02,21:41:02,9663,38,,,,29312.58,0
743070,21:41:36,21:41:36,2891,39,,,,29656.87,0
743070,21:42:17,21:42:17,8025,40,,,,30041.24,0
743070,21:42:52,21:42:52,10369,41,,,,30406.58,0
743070,21:43:36,21:43:36,8026,42,,,,30883.51,0
743070,21:45:09,21:45:09,8856,43,,,,31639.1,0
743070,21:45:37,21:45:37,9670,44,,,,31782.5,0
743070,21:45:58,21:45:58,9671,45,,,,31970.52,0
743070,21:46:41,21:46:41,2904,46,,,,32401.82,0
743070,21:47:07,21:47:07,4028,47,,,,32662.69,0
743070,21:47:28,21:47:28,4029,48,,,,32873,0
743070,21:48:00,21:48:00,4129,49,,,,33091.45,
743070,21:48:38,21:48:38,4130,50,,,,33414.02,0
743070,21:48:57,21:48:57,4131,51,,,,33555.83,0
743070,21:49:35,21:49:35,4132,52,,,,33913.65,0
743070,21:50:28,21:50:28,4133,53,,,,34325.83,0
743070,21:50:51,21:50:51,4090,54,,,,34515.39,0
743070,21:51:10,21:51:10,4091,55,,,,34694.14,0
743070,21:51:40,21:51:40,4092,56,,,,34960.39,0
743070,21:52:02,21:52:02,4093,57,,,,35138.37,0
743070,21:52:57,21:52:57,10232,58,,,,35634.89,0
743070,21:56:00,21:56:00,8028,59,,1,,37107.13,
7449070,19:47:00,19:47:00,9943,1,,,1,0,
7449070,19:52:04,19:52:04,2127,2,,,,1872.02,0
7449070,19:55:00,19:55:00,2514,3,,,,2884.06,
7449070,20:02:58,20:02:58,160,4,,,,6515.04,0
7449070,20:05:00,20:05:00,10161,5,,,,7461.38,
7449070,20:10:00,20:10:00,9520,6,,,,10201.52,
7449070,20:15:00,20:15:00,3344,7,,,,12738.08,
7449070,20:18:58,20:18:58,657,8,,,,15315.06,0
7449070,20:26:34,20:26:34,2723,9,,,,20068.78,0
7449070,20:27:16,20:27:16,2724,10,,,,20525.62,0
7449070,20:27:43,20:27:43,2725,11,,,,20772.4,0
7449070,20:28:08,20:28:08,2726,12,,,,20986.39,0
7449070,20:28:35,20:28:35,2727,13,,,,21238.93,0
7449070,20:29:08,20:29:08,2728,14,,,,21551.45,0
7449070,20:29:34,20:29:34,2730,15,,,,21816.53,0
7449070,20:30:04,20:30:04,9529,16,,,,22126.11,0
7449070,20:30:18,20:30:18,1144,17,,,,22251.77,0
7449070,20:31:26,20:31:26,1145,18,,,,22828.1,0
7449070,20:32:00,20:32:00,2880,19,,,,23188.67,
7449070,20:32:52,20:32:52,998,20,,,,23701.42,0
7449070,20:33:52,20:33:52,999,21,,,,24173.65,0
7449070,20:34:29,20:34:29,9530,22,,,,24488.83,0
7449070,20:34:43,20:34:43,7262,23,,,,24631.45,0
7449070,20:35:13,20:35:13,4795,24,,,,24924.64,0
7449070,20:35:44,20:35:44,4796,25,,,,25189.5,0
7449070,20:36:12,20:36:12,4653,26,,,,25427.84,0
7449070,20:36:39,20:36:39,4654,27,,,,25703.24,0
7449070,20:36:56,20:36:56,6001,28,,,,25849.31,0
7449070,20:37:45,20:37:45,1135,29,,,,26329.75,0
7449070,20:38:26,20:38:26,8868,30,,,,26762.66,0
7449070,20:39:16,20:39:16,8867,31,,,,27362.78,0
7449070,20:39:46,20:39:46,6576,32,,,,27640.35,0
7449070,20:40:28,20:40:28,8865,33,,,,28056.49,0
7449070,20:40:59,20:40:59,2886,34,,,,28365.47,0
7449070,20:41:18,20:41:18,2887,35,,,,28533.2,0
7449070,20:41:54,20:41:54,9662,36,,,,28951.72,0
7449070,20:42:15,20:42:15,2889,37,,,,29121.75,0
7449070,20:42:38,20:42:38,9663,38,,,,29312.58,0
7449070,20:43:13,20:43:13,2891,39,,,,29656.87,0
7449070,20:43:56,20:43:56,8025,40,,,,30041.24,0
7449070,20:44:34,20:44:34,10369,41,,,,30406.58,0
7449070,20:45:20,20:45:20,8026,42,,,,30883.51,0
7449070,20:46:59,20:46:59,8856,43,,,,31639.1,0
7449070,20:47:29,20:47:29,9670,44,,,,31782.5,0
7449070,20:47:51,20:47:51,9671,45,,,,31970.52,0
7449070,20:48:37,20:48:37,2904,46,,,,32401.82,0
7449070,20:49:04,20:49:04,4028,47,,,,32662.69,0
7449070,20:49:26,20:49:26,4029,48,,,,32873,0
7449070,20:50:00,20:50:00,4129,49,,,,33091.45,
7449070,20:50:38,20:50:38,4130,50,,,,33414.02,0
7449070,20:50:57,20:50:57,4131,51,,,,33555.83,0
7449070,20:51:35,20:51:35,4132,52,,,,33913.65,0
7449070,20:52:28,20:52:28,4133,53,,,,34325.83,0
7449070,20:52:51,20:52:51,4090,54,,,,34515.39,0
7449070,20:53:10,20:53:10,4091,55,,,,34694.14,0
7449070,20:53:40,20:53:40,4092,56,,,,34960.39,0
7449070,20:54:02,20:54:02,4093,57,,,,35138.37,0
7449070,20:54:57,20:54:57,10232,58,,,,35634.89,0
7449070,20:58:00,20:58:00,8028,59,,1,,37107.13,
7541070,18:17:00,18:17:00,9943,1,,,1,0,
7541070,18:22:04,18:22:04,2127,2,,,,1872.02,0
7541070,18:25:00,18:25:00,2514,3,,,,2884.06,
7541070,18:32:58,18:32:58,160,4,,,,6515.04,0
7541070,18:35:00,18:35:00,10161,5,,,,7461.38,
7541070,18:40:00,18:40:00,9520,6,,,,10201.52,
7541070,18:45:00,18:45:00,3344,7,,,,12738.08,
7541070,18:48:58,18:48:58,657,8,,,,15315.06,0
7541070,18:56:34,18:56:34,2723,9,,,,20068.78,0
7541070,18:57:16,18:57:16,2724,10,,,,20525.62,0
7541070,18:57:43,18:57:43,2725,11,,,,20772.4,0
7541070,18:58:08,18:58:08,2726,12,,,,20986.39,0
7541070,18:58:35,18:58:35,2727,13,,,,21238.93,0
7541070,18:59:08,18:59:08,2728,14,,,,21551.45,0
7541070,18:59:34,18:59:34,2730,15,,,,21816.53,0
7541070,19:00:04,19:00:04,9529,16,,,,22126.11,0
7541070,19:00:18,19:00:18,1144,17,,,,22251.77,0
7541070,19:01:26,19:01:26,1145,18,,,,22828.1,0
7541070,19:02:00,19:02:00,2880,19,,,,23188.67,
7541070,19:02:52,19:02:52,998,20,,,,23701.42,0
7541070,19:03:52,19:03:52,999,21,,,,24173.65,0
7541070,19:04:29,19:04:29,9530,22,,,,24488.83,0
7541070,19:04:43,19:04:43,7262,23,,,,24631.45,0
7541070,19:05:13,19:05:13,4795,24,,,,24924.64,0
7541070,19:05:44,19:05:44,4796,25,,,,25189.5,0
7541070,19:06:12,19:06:12,4653,26,,,,25427.84,0
7541070,19:06:39,19:06:39,4654,27,,,,25703.24,0
7541070,19:06:56,19:06:56,6001,28,,,,25849.31,0
7541070,19:07:45,19:07:45,1135,29,,,,26329.75,0
7541070,19:08:26,19:08:26,8868,30,,,,26762.66,0
7541070,19:09:16,19:09:16,8867,31,,,,27362.78,0
7541070,19:09:46,19:09:46,6576,32,,,,27640.35,0
7541070,19:10:28,19:10:28,8865,33,,,,28056.49,0
7541070,19:10:59,19:10:59,2886,34,,,,28365.47,0
7541070,19:11:18,19:11:18,2887,35,,,,28533.2,0
7541070,19:11:54,19:11:54,9662,36,,,,28951.72,0
7541070,19:12:15,19:12:15,2889,37,,,,29121.75,0
7541070,19:12:38,19:12:38,9663,38,,,,29312.58,0
7541070,19:13:13,19:13:13,2891,39,,,,29656.87,0
7541070,19:13:56,19:13:56,8025,40,,,,30041.24,0
7541070,19:14:34,19:14:34,10369,41,,,,30406.58,0
7541070,19:15:20,19:15:20,8026,42,,,,30883.51,0
7541070,19:16:59,19:16:59,8856,43,,,,31639.1,0
7541070,19:17:29,19:17:29,9670,44,,,,31782.5,0
7541070,19:17:51,19:17:51,9671,45,,,,31970.52,0
7541070,19:18:37,19:18:37,2904,46,,,,32401.82,0
7541070,19:19:04,19:19:04,4028,47,,,,32662.69,0
7541070,19:19:26,19:19:26,4029,48,,,,32873,0
7541070,19:20:00,19:20:00,4129,49,,,,33091.45,
7541070,19:20:38,19:20:38,4130,50,,,,33414.02,0
7541070,19:20:57,19:20:57,4131,51,,,,33555.83,0
7541070,19:21:35,19:21:35,4132,52,,,,33913.65,0
7541070,19:22:28,19:22:28,4133,53,,,,34325.83,0
7541070,19:22:51,19:22:51,4090,54,,,,34515.39,0
7541070,19:23:10,19:23:10,4091,55,,,,34694.14,0
7541070,19:23:40,19:23:40,4092,56,,,,34960.39,0
7541070,19:24:02,19:24:02,4093,57,,,,35138.37,0
7541070,19:24:57,19:24:57,10232,58,,,,35634.89,0
7541070,19:28:00,19:28:00,8028,59,,1,,37107.13,
7566070,09:47:00,09:47:00,9943,1,,,1,0,
7566070,09:52:04,09:52:04,2127,2,,,,1872.02,0
7566070,09:55:00,09:55:00,2514,3,,,,2884.06,
7566070,10:02:58,10:02:58,160,4,,,,6515.04,0
7566070,10:05:00,10:05:00,10161,5,,,,7461.38,
7566070,10:10:00,10:10:00,9520,6,,,,10201.52,
7566070,10:15:00,10:15:00,3344,7,,,,12738.08,
7566070,10:18:58,10:18:58,657,8,,,,15315.06,0
7566070,10:26:34,10:26:34,2723,9,,,,20068.78,0
7566070,10:27:16,10:27:16,2724,10,,,,20525.62,0
7566070,10:27:43,10:27:43,2725,11,,,,20772.4,0
7566070,10:28:08,10:28:08,2726,12,,,,20986.39,0
7566070,10:28:35,10:28:35,2727,13,,,,21238.93,0
7566070,10:29:08,10:29:08,2728,14,,,,21551.45,0
7566070,10:29:34,10:29:34,2730,15,,,,21816.53,0
7566070,10:30:04,10:30:04,9529,16,,,,22126.11,0
7566070,10:30:18,10:30:18,1144,17,,,,22251.77,0
7566070,10:31:26,10:31:26,1145,18,,,,22828.1,0
7566070,10:32:00,10:32:00,2880,19,,,,23188.67,
7566070,10:32:52,10:32:52,998,20,,,,23701.42,0
7566070,10:33:52,10:33:52,999,21,,,,24173.65,0
7566070,10:34:29,10:34:29,9530,22,,,,24488.83,0
7566070,10:34:43,10:34:43,7262,23,,,,24631.45,0
7566070,10:35:13,10:35:13,4795,24,,,,24924.64,0
7566070,10:35:44,10:35:44,4796,25,,,,25189.5,0
7566070,10:36:12,10:36:12,4653,26,,,,25427.84,0
7566070,10:36:39,10:36:39,4654,27,,,,25703.24,0
7566070,10:36:56,10:36:56,6001,28,,,,25849.31,0
7566070,10:37:45,10:37:45,1135,29,,,,26329.75,0
7566070,10:38:26,10:38:26,8868,30,,,,26762.66,0
7566070,10:39:16,10:39:16,8867,31,,,,27362.78,0
7566070,10:39:46,10:39:46,6576,32,,,,27640.35,0
7566070,10:40:28,10:40:28,8865,33,,,,28056.49,0
7566070,10:40:59,10:40:59,2886,34,,,,28365.47,0
7566070,10:41:18,10:41:18,2887,35,,,,28533.2,0
7566070,10:41:54,10:41:54,9662,36,,,,28951.72,0
7566070,10:42:15,10:42:15,2889,37,,,,29121.75,0
7566070,10:42:38,10:42:38,9663,38,,,,29312.58,0
7566070,10:43:13,10:43:13,2891,39,,,,29656.87,0
7566070,10:43:56,10:43:56,8025,40,,,,30041.24,0
7566070,10:44:34,10:44:34,10369,41,,,,30406.58,0
7566070,10:45:20,10:45:20,8026,42,,,,30883.51,0
7566070,10:46:59,10:46:59,8856,43,,,,31639.1,0
7566070,10:47:29,10:47:29,9670,44,,,,31782.5,0
7566070,10:47:51,10:47:51,9671,45,,,,31970.52,0
7566070,10:48:37,10:48:37,2904,46,,,,32401.82,0
7566070,10:49:04,10:49:04,4028,47,,,,32662.69,0
7566070,10:49:26,10:49:26,4029,48,,,,32873,0
7566070,10:50:00,10:50:00,4129,49,,,,33091.45,
7566070,10:50:38,10:50:38,4130,50,,,,33414.02,0
7566070,10:50:57,10:50:57,4131,51,,,,33555.83,0
7566070,10:51:35,10:51:35,4132,52,,,,33913.65,0
7566070,10:52:28,10:52:28,4133,53,,,,34325.83,0
7566070,10:52:51,10:52:51,4090,54,,,,34515.39,0
7566070,10:53:10,10:53:10,4091,55,,,,34694.14,0
7566070,10:53:40,10:53:40,4092,56,,,,34960.39,0
7566070,10:54:02,10:54:02,4093,57,,,,35138.37,0
7566070,10:54:57,10:54:57,10232,58,,,,35634.89,0
7566070,10:58:00,10:58:00,8028,59,,1,,37107.13,
7647020,13:23:00,13:23:00,9943,1,,,1,0,
7647020,13:25:27,13:25:27,2127,2,,,,1886.59,0
7647020,13:26:19,13:26:19,3836,3,,,,2562.11,0
7647020,13:32:00,13:32:00,9487,4,,,,6460.86,
7647020,13:38:00,13:38:00,9520,5,,,,9587.78,
7647020,13:44:00,13:44:00,3344,6,,,,12123.09,
7647020,13:47:51,13:47:51,657,7,,,,14698.63,0
7647020,13:55:13,13:55:13,2723,8,,,,19450.4,0
7647020,13:55:51,13:55:51,2724,9,,,,19907.17,0
7647020,13:56:16,13:56:16,2725,10,,,,20153.93,0
7647020,13:56:40,13:56:40,2726,11,,,,20367.92,0
7647020,13:57:06,13:57:06,2727,12,,,,20620.46,0
7647020,13:57:36,13:57:36,2728,13,,,,20932.98,0
7647020,13:57:56,13:57:56,2730,14,,,,21197.91,0
7647020,13:58:27,13:58:27,9529,15,,,,21497.36,0
7647020,13:58:37,13:58:37,1144,16,,,,21607.69,0
7647020,13:59:21,13:59:21,1145,17,,,,22177.86,0
7647020,14:00:00,14:00:00,2880,18,,,,22549.85,
7647020,14:01:04,14:01:04,998,19,,,,23063.82,0
7647020,14:01:58,14:01:58,999,20,,,,23535.28,0
7647020,14:02:36,14:02:36,9530,21,,,,23831.48,0
7647020,14:02:55,14:02:55,7262,22,,,,23959.76,0
7647020,14:03:35,14:03:35,4795,23,,,,24236.41,0
7647020,14:04:21,14:04:21,4796,24,,,,24501.21,0
7647020,14:04:57,14:04:57,4653,25,,,,24739.52,0
7647020,14:05:35,14:05:35,4654,26,,,,25014.92,0
7647020,14:06:00,14:06:00,6001,27,,,,25160.99,0
7647020,14:07:07,14:07:07,1135,28,,,,25641.43,0
7647020,14:08:04,14:08:04,8868,29,,,,26074.34,0
7647020,14:09:17,14:09:17,8867,30,,,,26675.11,0
7647020,14:09:57,14:09:57,6576,31,,,,26952.45,0
7647020,14:11:00,14:11:00,8865,32,,,,27368.03,0
7647020,14:11:48,14:11:48,2886,33,,,,27677.02,0
7647020,14:12:18,14:12:18,2887,34,,,,27844.75,0
7647020,14:13:14,14:13:14,9662,35,,,,28263.29,0
7647020,14:13:42,14:13:42,2889,36,,,,28433.29,0
7647020,14:14:15,14:14:15,9663,37,,,,28624.12,0
7647020,14:15:04,14:15:04,2891,38,,,,28968.39,0
7647020,14:16:03,14:16:03,8025,39,,,,29352.75,0
7647020,14:16:57,14:16:57,10369,40,,,,29723.84,0
7647020,14:17:54,14:17:54,8026,41,,,,30203.29,0
7647020,14:20:10,14:20:10,8856,42,,,,30958.38,0
7647020,14:20:36,14:20:36,9670,43,,,,31102.43,0
7647020,14:20:59,14:20:59,9671,44,,,,31293.03,0
7647020,14:21:53,14:21:53,2904,45,,,,31724.67,0
7647020,14:22:29,14:22:29,4028,46,,,,31971.3,0
7647020,14:23:00,14:23:00,4029,47,,,,32181.91,
7647020,14:23:20,14:23:20,4129,48,,,,32384.27,0
7647020,14:23:41,14:23:41,4130,49,,,,32686.38,0
7647020,14:23:52,14:23:52,4131,50,,,,32810.22,0
7647020,14:24:33,14:24:33,4132,51,,,,33157.12,0
7647020,14:25:15,14:25:15,4133,52,,,,33555.02,0
7647020,14:25:32,14:25:32,4090,53,,,,33710,0
7647020,14:25:52,14:25:52,4091,54,,,,33878.31,0
7647020,14:26:13,14:26:13,4092,55,,,,34123.87,0
7647020,14:26:34,14:26:34,4093,56,,,,34293.83,0
7647020,14:27:16,14:27:16,10232,57,,,,34774.03,0
7647020,14:30:00,14:30:00,8028,58,,1,,36240.22,
7647030,13:23:00,13:23:00,9943,1,,,1,0,
7647030,13:25:27,13:25:27,2127,2,,,,1886.59,0
7647030,13:26:19,13:26:19,3836,3,,,,2562.11,0
7647030,13:32:00,13:32:00,9487,4,,,,6460.86,
7647030,13:38:00,13:38:00,9520,5,,,,9587.78,
7647030,13:44:00,13:44:00,3344,6,,,,12123.09,
7647030,13:47:51,13:47:51,657,7,,,,14698.63,0
7647030,13:55:13,13:55:13,2723,8,,,,19450.4,0
7647030,13:55:51,13:55:51,2724,9,,,,19907.17,0
7647030,13:56:16,13:56:16,2725,10,,,,20153.93,0
7647030,13:56:40,13:56:40,2726,11,,,,20367.92,0
7647030,13:57:06,13:57:06,2727,12,,,,20620.46,0
7647030,13:57:36,13:57:36,2728,13,,,,20932.98,0
7647030,13:57:56,13:57:56,2730,14,,,,21197.91,0
7647030,13:58:27,13:58:27,9529,15,,,,21497.36,0
7647030,13:58:37,13:58:37,1144,16,,,,21607.69,0
7647030,13:59:21,13:59:21,1145,17,,,,22177.86,0
7647030,14:00:00,14:00:00,2880,18,,,,22549.85,
7647030,14:01:04,14:01:04,998,19,,,,23063.82,0
7647030,14:01:58,14:01:58,999,20,,,,23535.28,0
7647030,14:02:36,14:02:36,9530,21,,,,23831.48,0
7647030,14:02:55,14:02:55,7262,22,,,,23959.76,0
7647030,14:03:35,14:03:35,4795,23,,,,24236.41,0
7647030,14:04:21,14:04:21,4796,24,,,,24501.21,0
7647030,14:04:57,14:04:57,4653,25,,,,24739.52,0
7647030,14:05:35,14:05:35,4654,26,,,,25014.92,0
7647030,14:06:00,14:06:00,6001,27,,,,25160.99,0
7647030,14:07:07,14:07:07,1135,28,,,,25641.43,0
7647030,14:08:04,14:08:04,8868,29,,,,26074.34,0
7647030,14:09:17,14:09:17,8867,30,,,,26675.11,0
7647030,14:09:57,14:09:57,6576,31,,,,26952.45,0
7647030,14:11:00,14:11:00,8865,32,,,,27368.03,0
7647030,14:11:48,14:11:48,2886,33,,,,27677.02,0
7647030,14:12:18,14:12:18,2887,34,,,,27844.75,0
7647030,14:13:14,14:13:14,9662,35,,,,28263.29,0
7647030,14:13:42,14:13:42,2889,36,,,,28433.29,0
7647030,14:14:15,14:14:15,9663,37,,,,28624.12,0
7647030,14:15:04,14:15:04,2891,38,,,,28968.39,0
7647030,14:16:03,14:16:03,8025,39,,,,29352.75,0
7647030,14:16:57,14:16:57,10369,40,,,,29723.84,0
7647030,14:17:54,14:17:54,8026,41,,,,30203.29,0
7647030,14:20:10,14:20:10,8856,42,,,,30958.38,0
7647030,14:20:36,14:20:36,9670,43,,,,31102.43,0
7647030,14:20:59,14:20:59,9671,44,,,,31293.03,0
7647030,14:21:53,14:21:53,2904,45,,,,31724.67,0
7647030,14:22:29,14:22:29,4028,46,,,,31971.3,0
7647030,14:23:00,14:23:00,4029,47,,,,32181.91,
7647030,14:23:20,14:23:20,4129,48,,,,32384.27,0
7647030,14:23:41,14:23:41,4130,49,,,,32686.38,0
7647030,14:23:52,14:23:52,4131,50,,,,32810.22,0
7647030,14:24:33,14:24:33,4132,51,,,,33157.12,0
7647030,14:25:15,14:25:15,4133,52,,,,33555.02,0
7647030,14:25:32,14:25:32,4090,53,,,,33710,0
7647030,14:25:52,14:25:52,4091,54,,,,33878.31,0
7647030,14:26:13,14:26:13,4092,55,,,,34123.87,0
7647030,14:26:34,14:26:34,4093,56,,,,34293.83,0
7647030,14:27:16,14:27:16,10232,57,,,,34774.03,0
7647030,14:30:00,14:30:00,8028,58,,1,,36240.22,
7647040,13:23:00,13:23:00,9943,1,,,1,0,
7647040,13:25:27,13:25:27,2127,2,,,,1886.59,0
7647040,13:26:19,13:26:19,3836,3,,,,2562.11,0
7647040,13:32:00,13:32:00,9487,4,,,,6460.86,
7647040,13:38:00,13:38:00,9520,5,,,,9587.78,
7647040,13:44:00,13:44:00,3344,6,,,,12123.09,
7647040,13:47:51,13:47:51,657,7,,,,14698.63,0
7647040,13:55:13,13:55:13,2723,8,,,,19450.4,0
7647040,13:55:51,13:55:51,2724,9,,,,19907.17,0
7647040,13:56:16,13:56:16,2725,10,,,,20153.93,0
7647040,13:56:40,13:56:40,2726,11,,,,20367.92,0
7647040,13:57:06,13:57:06,2727,12,,,,20620.46,0
7647040,13:57:36,13:57:36,2728,13,,,,20932.98,0
7647040,13:57:56,13:57:56,2730,14,,,,21197.91,0
7647040,13:58:27,13:58:27,9529,15,,,,21497.36,0
7647040,13:58:37,13:58:37,1144,16,,,,21607.69,0
7647040,13:59:21,13:59:21,1145,17,,,,22177.86,0
7647040,14:00:00,14:00:00,2880,18,,,,22549.85,
7647040,14:01:04,14:01:04,998,19,,,,23063.82,0
7647040,14:01:58,14:01:58,999,20,,,,23535.28,0
7647040,14:02:36,14:02:36,9530,21,,,,23831.48,0
7647040,14:02:55,14:02:55,7262,22,,,,23959.76,0
7647040,14:03:35,14:03:35,4795,23,,,,24236.41,0
7647040,14:04:21,14:04:21,4796,24,,,,24501.21,0
7647040,14:04:57,14:04:57,4653,25,,,,24739.52,0
7647040,14:05:35,14:05:35,4654,26,,,,25014.92,0
7647040,14:06:00,14:06:00,6001,27,,,,25160.99,0
7647040,14:07:07,14:07:07,1135,28,,,,25641.43,0
7647040,14:08:04,14:08:04,8868,29,,,,26074.34,0
7647040,14:09:17,14:09:17,8867,30,,,,26675.11,0
7647040,14:09:57,14:09:57,6576,31,,,,26952.45,0
7647040,14:11:00,14:11:00,8865,32,,,,27368.03,0
7647040,14:11:48,14:11:48,2886,33,,,,27677.02,0
7647040,14:12:18,14:12:18,2887,34,,,,27844.75,0
7647040,14:13:14,14:13:14,9662,35,,,,28263.29,0
7647040,14:13:42,14:13:42,2889,36,,,,28433.29,0
7647040,14:14:15,14:14:15,9663,37,,,,28624.12,0
7647040,14:15:04,14:15:04,2891,38,,,,28968.39,0
7647040,14:16:03,14:16:03,8025,39,,,,29352.75,0
7647040,14:16:57,14:16:57,10369,40,,,,29723.84,0
7647040,14:17:54,14:17:54,8026,41,,,,30203.29,0
7647040,14:20:10,14:20:10,8856,42,,,,30958.38,0
7647040,14:20:36,14:20:36,9670,43,,,,31102.43,0
7647040,14:20:59,14:20:59,9671,44,,,,31293.03,0
7647040,14:21:53,14:21:53,2904,45,,,,31724.67,0
7647040,14:22:29,14:22:29,4028,46,,,,31971.3,0
7647040,14:23:00,14:23:00,4029,47,,,,32181.91,
7647040,14:23:20,14:23:20,4129,48,,,,32384.27,0
7647040,14:23:41,14:23:41,4130,49,,,,32686.38,0
7647040,14:23:52,14:23:52,4131,50,,,,32810.22,0
7647040,14:24:33,14:24:33,4132,51,,,,33157.12,0
7647040,14:25:15,14:25:15,4133,52,,,,33555.02,0
7647040,14:25:32,14:25:32,4090,53,,,,33710,0
7647040,14:25:52,14:25:52,4091,54,,,,33878.31,0
7647040,14:26:13,14:26:13,4092,55,,,,34123.87,0
7647040,14:26:34,14:26:34,4093,56,,,,34293.83,0
7647040,14:27:16,14:27:16,10232,57,,,,34774.03,0
7647040,14:30:00,14:30:00,8028,58,,1,,36240.22,
7647050,13:23:00,13:23:00,9943,1,,,1,0,
7647050,13:25:27,13:25:27,2127,2,,,,1886.59,0
7647050,13:26:19,13:26:19,3836,3,,,,2562.11,0
7647050,13:32:00,13:32:00,9487,4,,,,6460.86,
7647050,13:38:00,13:38:00,9520,5,,,,9587.78,
7647050,13:44:00,13:44:00,3344,6,,,,12123.09,
7647050,13:47:51,13:47:51,657,7,,,,14698.63,0
7647050,13:55:13,13:55:13,2723,8,,,,19450.4,0
7647050,13:55:51,13:55:51,2724,9,,,,19907.17,0
7647050,13:56:16,13:56:16,2725,10,,,,20153.93,0
7647050,13:56:40,13:56:40,2726,11,,,,20367.92,0
7647050,13:57:06,13:57:06,2727,12,,,,20620.46,0
7647050,13:57:36,13:57:36,2728,13,,,,20932.98,0
7647050,13:57:56,13:57:56,2730,14,,,,21197.91,0
7647050,13:58:27,13:58:27,9529,15,,,,21497.36,0
7647050,13:58:37,13:58:37,1144,16,,,,21607.69,0
7647050,13:59:21,13:59:21,1145,17,,,,22177.86,0
7647050,14:00:00,14:00:00,2880,18,,,,22549.85,
7647050,14:01:04,14:01:04,998,19,,,,23063.82,0
7647050,14:01:58,14:01:58,999,20,,,,23535.28,0
7647050,14:02:36,14:02:36,9530,21,,,,23831.48,0
7647050,14:02:55,14:02:55,7262,22,,,,23959.76,0
7647050,14:03:35,14:03:35,4795,23,,,,24236.41,0
7647050,14:04:21,14:04:21,4796,24,,,,24501.21,0
7647050,14:04:57,14:04:57,4653,25,,,,24739.52,0
7647050,14:05:35,14:05:35,4654,26,,,,25014.92,0
7647050,14:06:00,14:06:00,6001,27,,,,25160.99,0
7647050,14:07:07,14:07:07,1135,28,,,,25641.43,0
7647050,14:08:04,14:08:04,8868,29,,,,26074.34,0
7647050,14:09:17,14:09:17,8867,30,,,,26675.11,0
7647050,14:09:57,14:09:57,6576,31,,,,26952.45,0
7647050,14:11:00,14:11:00,8865,32,,,,27368.03,0
7647050,14:11:48,14:11:48,2886,33,,,,27677.02,0
7647050,14:12:18,14:12:18,2887,34,,,,27844.75,0
7647050,14:13:14,14:13:14,9662,35,,,,28263.29,0
7647050,14:13:42,14:13:42,2889,36,,,,28433.29,0
7647050,14:14:15,14:14:15,9663,37,,,,28624.12,0
7647050,14:15:04,14:15:04,2891,38,,,,28968.39,0
7647050,14:16:03,14:16:03,8025,39,,,,29352.75,0
7647050,14:16:57,14:16:57,10369,40,,,,29723.84,0
7647050,14:17:54,14:17:54,8026,41,,,,30203.29,0
7647050,14:20:10,14:20:10,8856,42,,,,30958.38,0
7647050,14:20:36,14:20:36,9670,43,,,,31102.43,0
7647050,14:20:59,14:20:59,9671,44,,,,31293.03,0
7647050,14:21:53,14:21:53,2904,45,,,,31724.67,0
7647050,14:22:29,14:22:29,4028,46,,,,31971.3,0
7647050,14:23:00,14:23:00,4029,47,,,,32181.91,
7647050,14:23:20,14:23:20,4129,48,,,,32384.27,0
7647050,14:23:41,14:23:41,4130,49,,,,32686.38,0
7647050,14:23:52,14:23:52,4131,50,,,,32810.22,0
7647050,14:24:33,14:24:33,4132,51,,,,33157.12,0
7647050,14:25:15,14:25:15,4133,52,,,,33555.02,0
7647050,14:25:32,14:25:32,4090,53,,,,33710,0
7647050,14:25:52,14:25:52,4091,54,,,,33878.31,0
7647050,14:26:13,14:26:13,4092,55,,,,34123.87,0
7647050,14:26:34,14:26:34,4093,56,,,,34293.83,0
7647050,14:27:16,14:27:16,10232,57,,,,34774.03,0
7647050,14:30:00,14:30:00,8028,58,,1,,36240.22,
7647060,13:23:00,13:23:00,9943,1,,,1,0,
7647060,13:25:27,13:25:27,2127,2,,,,1886.59,0
7647060,13:26:19,13:26:19,3836,3,,,,2562.11,0
7647060,13:32:00,13:32:00,9487,4,,,,6460.86,
7647060,13:38:00,13:38:00,9520,5,,,,9587.78,
7647060,13:44:00,13:44:00,3344,6,,,,12123.09,
7647060,13:47:51,13:47:51,657,7,,,,14698.63,0
7647060,13:55:13,13:55:13,2723,8,,,,19450.4,0
7647060,13:55:51,13:55:51,2724,9,,,,19907.17,0
7647060,13:56:16,13:56:16,2725,10,,,,20153.93,0
7647060,13:56:40,13:56:40,2726,11,,,,20367.92,0
7647060,13:57:06,13:57:06,2727,12,,,,20620.46,0
7647060,13:57:36,13:57:36,2728,13,,,,20932.98,0
7647060,13:57:56,13:57:56,2730,14,,,,21197.91,0
7647060,13:58:27,13:58:27,9529,15,,,,21497.36,0
7647060,13:58:37,13:58:37,1144,16,,,,21607.69,0
7647060,13:59:21,13:59:21,1145,17,,,,22177.86,0
7647060,14:00:00,14:00:00,2880,18,,,,22549.85,
7647060,14:01:04,14:01:04,998,19,,,,23063.82,0
7647060,14:01:58,14:01:58,999,20,,,,23535.28,0
7647060,14:02:36,14:02:36,9530,21,,,,23831.48,0
7647060,14:02:55,14:02:55,7262,22,,,,23959.76,0
7647060,14:03:35,14:03:35,4795,23,,,,24236.41,0
7647060,14:04:21,14:04:21,4796,24,,,,24501.21,0
7647060,14:04:57,14:04:57,4653,25,,,,24739.52,0
7647060,14:05:35,14:05:35,4654,26,,,,25014.92,0
7647060,14:06:00,14:06:00,6001,27,,,,25160.99,0
7647060,14:07:07,14:07:07,1135,28,,,,25641.43,0
7647060,14:08:04,14:08:04,8868,29,,,,26074.34,0
7647060,14:09:17,14:09:17,8867,30,,,,26675.11,0
7647060,14:09:57,14:09:57,6576,31,,,,26952.45,0
7647060,14:11:00,14:11:00,8865,32,,,,27368.03,0
7647060,14:11:48,14:11:48,2886,33,,,,27677.02,0
7647060,14:12:18,14:12:18,2887,34,,,,27844.75,0
7647060,14:13:14,14:13:14,9662,35,,,,28263.29,0
7647060,14:13:42,14:13:42,2889,36,,,,28433.29,0
7647060,14:14:15,14:14:15,9663,37,,,,28624.12,0
7647060,14:15:04,14:15:04,2891,38,,,,28968.39,0
7647060,14:16:03,14:16:03,8025,39,,,,29352.75,0
7647060,14:16:57,14:16:57,10369,40,,,,29723.84,0
7647060,14:17:54,14:17:54,8026,41,,,,30203.29,0
7647060,14:20:10,14:20:10,8856,42,,,,30958.38,0
7647060,14:20:36,14:20:36,9670,43,,,,31102.43,0
7647060,14:20:59,14:20:59,9671,44,,,,31293.03,0
7647060,14:21:53,14:21:53,2904,45,,,,31724.67,0
7647060,14:22:29,14:22:29,4028,46,,,,31971.3,0
7647060,14:23:00,14:23:00,4029,47,,,,32181.91,
7647060,14:23:20,14:23:20,4129,48,,,,32384.27,0
7647060,14:23:41,14:23:41,4130,49,,,,32686.38,0
7647060,14:23:52,14:23:52,4131,50,,,,32810.22,0
7647060,14:24:33,14:24:33,4132,51,,,,33157.12,0
7647060,14:25:15,14:25:15,4133,52,,,,33555.02,0
7647060,14:25:32,14:25:32,4090,53,,,,33710,0
7647060,14:25:52,14:25:52,4091,54,,,,33878.31,0
7647060,14:26:13,14:26:13,4092,55,,,,34123.87,0
7647060,14:26:34,14:26:34,4093,56,,,,34293.83,0
7647060,14:27:16,14:27:16,10232,57,,,,34774.03,0
7647060,14:30:00,14:30:00,8028,58,,1,,36240.22,
7904010,17:02:00,17:02:00,9943,1,,,1,0,
7904010,17:07:04,17:07:04,2127,2,,,,1872.02,0
7904010,17:10:00,17:10:00,2514,3,,,,2884.06,
7904010,17:17:58,17:17:58,160,4,,,,6515.04,0
7904010,17:20:00,17:20:00,10161,5,,,,7461.38,
7904010,17:25:00,17:25:00,9520,6,,,,10201.52,
7904010,17:30:00,17:30:00,3344,7,,,,12738.08,
7904010,17:33:58,17:33:58,657,8,,,,15315.06,0
7904010,17:41:34,17:41:34,2723,9,,,,20068.78,0
7904010,17:42:16,17:42:16,2724,10,,,,20525.62,0
7904010,17:42:43,17:42:43,2725,11,,,,20772.4,0
7904010,17:43:08,17:43:08,2726,12,,,,20986.39,0
7904010,17:43:35,17:43:35,2727,13,,,,21238.93,0
7904010,17:44:08,17:44:08,2728,14,,,,21551.45,0
7904010,17:44:34,17:44:34,2730,15,,,,21816.53,0
7904010,17:45:04,17:45:04,9529,16,,,,22126.11,0
7904010,17:45:18,17:45:18,1144,17,,,,22251.77,0
7904010,17:46:26,17:46:26,1145,18,,,,22828.1,0
7904010,17:47:00,17:47:00,2880,19,,,,23188.67,
7904010,17:47:55,17:47:55,998,20,,,,23701.42,0
7904010,17:48:58,17:48:58,999,21,,,,24173.65,0
7904010,17:49:37,17:49:37,9530,22,,,,24488.83,0
7904010,17:49:53,17:49:53,7262,23,,,,24631.45,0
7904010,17:50:24,17:50:24,4795,24,,,,24924.64,0
7904010,17:50:57,17:50:57,4796,25,,,,25189.5,0
7904010,17:51:26,17:51:26,4653,26,,,,25427.84,0
7904010,17:51:54,17:51:54,4654,27,,,,25703.24,0
7904010,17:52:13,17:52:13,6001,28,,,,25849.31,0
7904010,17:53:04,17:53:04,1135,29,,,,26329.75,0
7904010,17:53:47,17:53:47,8868,30,,,,26762.66,0
7904010,17:54:40,17:54:40,8867,31,,,,27362.78,0
7904010,17:55:12,17:55:12,6576,32,,,,27640.35,0
7904010,17:55:56,17:55:56,8865,33,,,,28056.49,0
7904010,17:56:29,17:56:29,2886,34,,,,28365.47,0
7904010,17:56:49,17:56:49,2887,35,,,,28533.2,0
7904010,17:57:27,17:57:27,9662,36,,,,28951.72,0
7904010,17:57:49,17:57:49,2889,37,,,,29121.75,0
7904010,17:58:13,17:58:13,9663,38,,,,29312.58,0
7904010,17:58:50,17:58:50,2891,39,,,,29656.87,0
7904010,17:59:36,17:59:36,8025,40,,,,30041.24,0
7904010,18:00:16,18:00:16,10369,41,,,,30406.58,0
7904010,18:01:05,18:01:05,8026,42,,,,30883.51,0
7904010,18:02:49,18:02:49,8856,43,,,,31639.1,0
7904010,18:03:21,18:03:21,9670,44,,,,31782.5,0
7904010,18:03:44,18:03:44,9671,45,,,,31970.52,0
7904010,18:04:32,18:04:32,2904,46,,,,32401.82,0
7904010,18:05:01,18:05:01,4028,47,,,,32662.69,0
7904010,18:05:24,18:05:24,4029,48,,,,32873,0
7904010,18:06:00,18:06:00,4129,49,,,,33091.45,
7904010,18:06:43,18:06:43,4130,50,,,,33414.02,0
7904010,18:07:04,18:07:04,4131,51,,,,33555.83,0
7904010,18:07:47,18:07:47,4132,52,,,,33913.65,0
7904010,18:08:47,18:08:47,4133,53,,,,34325.83,0
7904010,18:09:12,18:09:12,4090,54,,,,34515.39,0
7904010,18:09:33,18:09:33,4091,55,,,,34694.14,0
7904010,18:10:07,18:10:07,4092,56,,,,34960.39,0
7904010,18:10:33,18:10:33,4093,57,,,,35138.37,0
7904010,18:11:34,18:11:34,10232,58,,,,35634.89,0
7904010,18:15:00,18:15:00,8028,59,,1,,37107.13,
7904080,17:02:00,17:02:00,9943,1,,,1,0,
7904080,17:07:04,17:07:04,2127,2,,,,1872.02,0
7904080,17:10:00,17:10:00,2514,3,,,,2884.06,
7904080,17:17:58,17:17:58,160,4,,,,6515.04,0
7904080,17:20:00,17:20:00,10161,5,,,,7461.38,
7904080,17:25:00,17:25:00,9520,6,,,,10201.52,
7904080,17:30:00,17:30:00,3344,7,,,,12738.08,
7904080,17:33:58,17:33:58,657,8,,,,15315.06,0
7904080,17:41:34,17:41:34,2723,9,,,,20068.78,0
7904080,17:42:16,17:42:16,2724,10,,,,20525.62,0
7904080,17:42:43,17:42:43,2725,11,,,,20772.4,0
7904080,17:43:08,17:43:08,2726,12,,,,20986.39,0
7904080,17:43:35,17:43:35,2727,13,,,,21238.93,0
7904080,17:44:08,17:44:08,2728,14,,,,21551.45,0
7904080,17:44:34,17:44:34,2730,15,,,,21816.53,0
7904080,17:45:04,17:45:04,9529,16,,,,22126.11,0
7904080,17:45:18,17:45:18,1144,17,,,,22251.77,0
7904080,17:46:26,17:46:26,1145,18,,,,22828.1,0
7904080,17:47:00,17:47:00,2880,19,,,,23188.67,
7904080,17:47:55,17:47:55,998,20,,,,23701.42,0
7904080,17:48:58,17:48:58,999,21,,,,24173.65,0
7904080,17:49:37,17:49:37,9530,22,,,,24488.83,0
7904080,17:49:53,17:49:53,7262,23,,,,24631.45,0
7904080,17:50:24,17:50:24,4795,24,,,,24924.64,0
7904080,17:50:57,17:50:57,4796,25,,,,25189.5,0
7904080,17:51:26,17:51:26,4653,26,,,,25427.84,0
7904080,17:51:54,17:51:54,4654,27,,,,25703.24,0
7904080,17:52:13,17:52:13,6001,28,,,,25849.31,0
7904080,17:53:04,17:53:04,1135,29,,,,26329.75,0
7904080,17:53:47,17:53:47,8868,30,,,,26762.66,0
7904080,17:54:40,17:54:40,8867,31,,,,27362.78,0
7904080,17:55:12,17:55:12,6576,32,,,,27640.35,0
7904080,17:55:56,17:55:56,8865,33,,,,28056.49,0
7904080,17:56:29,17:56:29,2886,34,,,,28365.47,0
7904080,17:56:49,17:56:49,2887,35,,,,28533.2,0
7904080,17:57:27,17:57:27,9662,36,,,,28951.72,0
7904080,17:57:49,17:57:49,2889,37,,,,29121.75,0
7904080,17:58:13,17:58:13,9663,38,,,,29312.58,0
7904080,17:58:50,17:58:50,2891,39,,,,29656.87,0
7904080,17:59:36,17:59:36,8025,40,,,,30041.24,0
7904080,18:00:16,18:00:16,10369,41,,,,30406.58,0
7904080,18:01:05,18:01:05,8026,42,,,,30883.51,0
7904080,18:02:49,18:02:49,8856,43,,,,31639.1,0
7904080,18:03:21,18:03:21,9670,44,,,,31782.5,0
7904080,18:03:44,18:03:44,9671,45,,,,31970.52,0
7904080,18:04:32,18:04:32,2904,46,,,,32401.82,0
7904080,18:05:01,18:05:01,4028,47,,,,32662.69,0
7904080,18:05:24,18:05:24,4029,48,,,,32873,0
7904080,18:06:00,18:06:00,4129,49,,,,33091.45,
7904080,18:06:43,18:06:43,4130,50,,,,33414.02,0
7904080,18:07:04,18:07:04,4131,51,,,,33555.83,0
7904080,18:07:47,18:07:47,4132,52,,,,33913.65,0
7904080,18:08:47,18:08:47,4133,53,,,,34325.83,0
7904080,18:09:12,18:09:12,4090,54,,,,34515.39,0
7904080,18:09:33,18:09:33,4091,55,,,,34694.14,0
7904080,18:10:07,18:10:07,4092,56,,,,34960.39,0
7904080,18:10:33,18:10:33,4093,57,,,,35138.37,0
7904080,18:11:34,18:11:34,10232,58,,,,35634.89,0
7904080,18:15:00,18:15:00,8028,59,,1,,37107.13,
7972010,14:32:00,14:32:00,9943,1,,,1,0,
7972010,14:37:04,14:37:04,2127,2,,,,1872.02,0
7972010,14:40:00,14:40:00,2514,3,,,,2884.06,
7972010,14:47:58,14:47:58,160,4,,,,6515.04,0
7972010,14:50:00,14:50:00,10161,5,,,,7461.38,
7972010,14:55:00,14:55:00,9520,6,,,,10201.52,
7972010,15:00:00,15:00:00,3344,7,,,,12738.08,
7972010,15:03:58,15:03:58,657,8,,,,15315.06,0
7972010,15:11:34,15:11:34,2723,9,,,,20068.78,0
7972010,15:12:16,15:12:16,2724,10,,,,20525.62,0
7972010,15:12:43,15:12:43,2725,11,,,,20772.4,0
7972010,15:13:08,15:13:08,2726,12,,,,20986.39,0
7972010,15:13:35,15:13:35,2727,13,,,,21238.93,0
7972010,15:14:08,15:14:08,2728,14,,,,21551.45,0
7972010,15:14:34,15:14:34,2730,15,,,,21816.53,0
7972010,15:15:04,15:15:04,9529,16,,,,22126.11,0
7972010,15:15:18,15:15:18,1144,17,,,,22251.77,0
7972010,15:16:26,15:16:26,1145,18,,,,22828.1,0
7972010,15:17:00,15:17:00,2880,19,,,,23188.67,
7972010,15:17:55,15:17:55,998,20,,,,23701.42,0
7972010,15:18:58,15:18:58,999,21,,,,24173.65,0
7972010,15:19:37,15:19:37,9530,22,,,,24488.83,0
7972010,15:19:53,15:19:53,7262,23,,,,24631.45,0
7972010,15:20:24,15:20:24,4795,24,,,,24924.64,0
7972010,15:20:57,15:20:57,4796,25,,,,25189.5,0
7972010,15:21:26,15:21:26,4653,26,,,,25427.84,0
7972010,15:21:54,15:21:54,4654,27,,,,25703.24,0
7972010,15:22:13,15:22:13,6001,28,,,,25849.31,0
7972010,15:23:04,15:23:04,1135,29,,,,26329.75,0
7972010,15:23:47,15:23:47,8868,30,,,,26762.66,0
7972010,15:24:40,15:24:40,8867,31,,,,27362.78,0
7972010,15:25:12,15:25:12,6576,32,,,,27640.35,0
7972010,15:25:56,15:25:56,8865,33,,,,28056.49,0
7972010,15:26:29,15:26:29,2886,34,,,,28365.47,0
7972010,15:26:49,15:26:49,2887,35,,,,28533.2,0
7972010,15:27:27,15:27:27,9662,36,,,,28951.72,0
7972010,15:27:49,15:27:49,2889,37,,,,29121.75,0
7972010,15:28:13,15:28:13,9663,38,,,,29312.58,0
7972010,15:28:50,15:28:50,2891,39,,,,29656.87,0
7972010,15:29:36,15:29:36,8025,40,,,,30041.24,0
7972010,15:30:16,15:30:16,10369,41,,,,30406.58,0
7972010,15:31:05,15:31:05,8026,42,,,,30883.51,0
7972010,15:32:49,15:32:49,8856,43,,,,31639.1,0
7972010,15:33:21,15:33:21,9670,44,,,,31782.5,0
7972010,15:33:44,15:33:44,9671,45,,,,31970.52,0
7972010,15:34:32,15:34:32,2904,46,,,,32401.82,0
7972010,15:35:01,15:35:01,4028,47,,,,32662.69,0
7972010,15:35:24,15:35:24,4029,48,,,,32873,0
7972010,15:36:00,15:36:00,4129,49,,,,33091.45,
7972010,15:36:43,15:36:43,4130,50,,,,33414.02,0
7972010,15:37:04,15:37:04,4131,51,,,,33555.83,0
7972010,15:37:47,15:37:47,4132,52,,,,33913.65,0
7972010,15:38:47,15:38:47,4133,53,,,,34325.83,0
7972010,15:39:12,15:39:12,4090,54,,,,34515.39,0
7972010,15:39:33,15:39:33,4091,55,,,,34694.14,0
7972010,15:40:07,15:40:07,4092,56,,,,34960.39,0
7972010,15:40:33,15:40:33,4093,57,,,,35138.37,0
7972010,15:41:34,15:41:34,10232,58,,,,35634.89,0
7972010,15:45:00,15:45:00,8028,59,,1,,37107.13,
7972080,14:32:00,14:32:00,9943,1,,,1,0,
7972080,14:37:04,14:37:04,2127,2,,,,1872.02,0
7972080,14:40:00,14:40:00,2514,3,,,,2884.06,
7972080,14:47:58,14:47:58,160,4,,,,6515.04,0
7972080,14:50:00,14:50:00,10161,5,,,,7461.38,
7972080,14:55:00,14:55:00,9520,6,,,,10201.52,
7972080,15:00:00,15:00:00,3344,7,,,,12738.08,
7972080,15:03:58,15:03:58,657,8,,,,15315.06,0
7972080,15:11:34,15:11:34,2723,9,,,,20068.78,0
7972080,15:12:16,15:12:16,2724,10,,,,20525.62,0
7972080,15:12:43,15:12:43,2725,11,,,,20772.4,0
7972080,15:13:08,15:13:08,2726,12,,,,20986.39,0
7972080,15:13:35,15:13:35,2727,13,,,,21238.93,0
7972080,15:14:08,15:14:08,2728,14,,,,21551.45,0
7972080,15:14:34,15:14:34,2730,15,,,,21816.53,0
7972080,15:15:04,15:15:04,9529,16,,,,22126.11,0
7972080,15:15:18,15:15:18,1144,17,,,,22251.77,0
7972080,15:16:26,15:16:26,1145,18,,,,22828.1,0
7972080,15:17:00,15:17:00,2880,19,,,,23188.67,
7972080,15:17:55,15:17:55,998,20,,,,23701.42,0
7972080,15:18:58,15:18:58,999,21,,,,24173.65,0
7972080,15:19:37,15:19:37,9530,22,,,,24488.83,0
7972080,15:19:53,15:19:53,7262,23,,,,24631.45,0
7972080,15:20:24,15:20:24,4795,24,,,,24924.64,0
7972080,15:20:57,15:20:57,4796,25,,,,25189.5,0
7972080,15:21:26,15:21:26,4653,26,,,,25427.84,0
7972080,15:21:54,15:21:54,4654,27,,,,25703.24,0
7972080,15:22:13,15:22:13,6001,28,,,,25849.31,0
7972080,15:23:04,15:23:04,1135,29,,,,26329.75,0
7972080,15:23:47,15:23:47,8868,30,,,,26762.66,0
7972080,15:24:40,15:24:40,8867,31,,,,27362.78,0
7972080,15:25:12,15:25:12,6576,32,,,,27640.35,0
7972080,15:25:56,15:25:56,8865,33,,,,28056.49,0
7972080,15:26:29,15:26:29,2886,34,,,,28365.47,0
7972080,15:26:49,15:26:49,2887,35,,,,28533.2,0
7972080,15:27:27,15:27:27,9662,36,,,,28951.72,0
7972080,15:27:49,15:27:49,2889,37,,,,29121.75,0
7972080,15:28:13,15:28:13,9663,38,,,,29312.58,0
7972080,15:28:50,15:28:50,2891,39,,,,29656.87,0
7972080,15:29:36,15:29:36,8025,40,,,,30041.24,0
7972080,15:30:16,15:30:16,10369,41,,,,30406.58,0
7972080,15:31:05,15:31:05,8026,42,,,,30883.51,0
7972080,15:32:49,15:32:49,8856,43,,,,31639.1,0
7972080,15:33:21,15:33:21,9670,44,,,,31782.5,0
7972080,15:33:44,15:33:44,9671,45,,,,31970.52,0
7972080,15:34:32,15:34:32,2904,46,,,,32401.82,0
7972080,15:35:01,15:35:01,4028,47,,,,32662.69,0
7972080,15:35:24,15:35:24,4029,48,,,,32873,0
7972080,15:36:00,15:36:00,4129,49,,,,33091.45,
7972080,15:36:43,15:36:43,4130,50,,,,33414.02,0
7972080,15:37:04,15:37:04,4131,51,,,,33555.83,0
7972080,15:37:47,15:37:47,4132,52,,,,33913.65,0
7972080,15:38:47,15:38:47,4133,53,,,,34325.83,0
7972080,15:39:12,15:39:12,4090,54,,,,34515.39,0
7972080,15:39:33,15:39:33,4091,55,,,,34694.14,0
7972080,15:40:07,15:40:07,4092,56,,,,34960.39,0
7972080,15:40:33,15:40:33,4093,57,,,,35138.37,0
7972080,15:41:34,15:41:34,10232,58,,,,35634.89,0
7972080,15:45:00,15:45:00,8028,59,,1,,37107.13,
7984010,13:32:00,13:32:00,9943,1,,,1,0,
7984010,13:37:04,13:37:04,2127,2,,,,1872.02,0
7984010,13:40:00,13:40:00,2514,3,,,,2884.06,
7984010,13:47:58,13:47:58,160,4,,,,6515.04,0
7984010,13:50:00,13:50:00,10161,5,,,,7461.38,
7984010,13:55:00,13:55:00,9520,6,,,,10201.52,
7984010,14:00:00,14:00:00,3344,7,,,,12738.08,
7984010,14:03:58,14:03:58,657,8,,,,15315.06,0
7984010,14:11:34,14:11:34,2723,9,,,,20068.78,0
7984010,14:12:16,14:12:16,2724,10,,,,20525.62,0
7984010,14:12:43,14:12:43,2725,11,,,,20772.4,0
7984010,14:13:08,14:13:08,2726,12,,,,20986.39,0
7984010,14:13:35,14:13:35,2727,13,,,,21238.93,0
7984010,14:14:08,14:14:08,2728,14,,,,21551.45,0
7984010,14:14:34,14:14:34,2730,15,,,,21816.53,0
7984010,14:15:04,14:15:04,9529,16,,,,22126.11,0
7984010,14:15:18,14:15:18,1144,17,,,,22251.77,0
7984010,14:16:26,14:16:26,1145,18,,,,22828.1,0
7984010,14:17:00,14:17:00,2880,19,,,,23188.67,
7984010,14:17:55,14:17:55,998,20,,,,23701.42,0
7984010,14:18:58,14:18:58,999,21,,,,24173.65,0
7984010,14:19:37,14:19:37,9530,22,,,,24488.83,0
7984010,14:19:53,14:19:53,7262,23,,,,24631.45,0
7984010,14:20:24,14:20:24,4795,24,,,,24924.64,0
7984010,14:20:57,14:20:57,4796,25,,,,25189.5,0
7984010,14:21:26,14:21:26,4653,26,,,,25427.84,0
7984010,14:21:54,14:21:54,4654,27,,,,25703.24,0
7984010,14:22:13,14:22:13,6001,28,,,,25849.31,0
7984010,14:23:04,14:23:04,1135,29,,,,26329.75,0
7984010,14:23:47,14:23:47,8868,30,,,,26762.66,0
7984010,14:24:40,14:24:40,8867,31,,,,27362.78,0
7984010,14:25:12,14:25:12,6576,32,,,,27640.35,0
7984010,14:25:56,14:25:56,8865,33,,,,28056.49,0
7984010,14:26:29,14:26:29,2886,34,,,,28365.47,0
7984010,14:26:49,14:26:49,2887,35,,,,28533.2,0
7984010,14:27:27,14:27:27,9662,36,,,,28951.72,0
7984010,14:27:49,14:27:49,2889,37,,,,29121.75,0
7984010,14:28:13,14:28:13,9663,38,,,,29312.58,0
7984010,14:28:50,14:28:50,2891,39,,,,29656.87,0
7984010,14:29:36,14:29:36,8025,40,,,,30041.24,0
7984010,14:30:16,14:30:16,10369,41,,,,30406.58,0
7984010,14:31:05,14:31:05,8026,42,,,,30883.51,0
7984010,14:32:49,14:32:49,8856,43,,,,31639.1,0
7984010,14:33:21,14:33:21,9670,44,,,,31782.5,0
7984010,14:33:44,14:33:44,9671,45,,,,31970.52,0
7984010,14:34:32,14:34:32,2904,46,,,,32401.82,0
7984010,14:35:01,14:35:01,4028,47,,,,32662.69,0
7984010,14:35:24,14:35:24,4029,48,,,,32873,0
7984010,14:36:00,14:36:00,4129,49,,,,33091.45,
7984010,14:36:43,14:36:43,4130,50,,,,33414.02,0
7984010,14:37:04,14:37:04,4131,51,,,,33555.83,0
7984010,14:37:47,14:37:47,4132,52,,,,33913.65,0
7984010,14:38:47,14:38:47,4133,53,,,,34325.83,0
7984010,14:39:12,14:39:12,4090,54,,,,34515.39,0
7984010,14:39:33,14:39:33,4091,55,,,,34694.14,0
7984010,14:40:07,14:40:07,4092,56,,,,34960.39,0
7984010,14:40:33,14:40:33,4093,57,,,,35138.37,0
7984010,14:41:34,14:41:34,10232,58,,,,35634.89,0
7984010,14:45:00,14:45:00,8028,59,,1,,37107.13,
7984080,13:32:00,13:32:00,9943,1,,,1,0,
7984080,13:37:04,13:37:04,2127,2,,,,1872.02,0
7984080,13:40:00,13:40:00,2514,3,,,,2884.06,
7984080,13:47:58,13:47:58,160,4,,,,6515.04,0
7984080,13:50:00,13:50:00,10161,5,,,,7461.38,
7984080,13:55:00,13:55:00,9520,6,,,,10201.52,
7984080,14:00:00,14:00:00,3344,7,,,,12738.08,
7984080,14:03:58,14:03:58,657,8,,,,15315.06,0
7984080,14:11:34,14:11:34,2723,9,,,,20068.78,0
7984080,14:12:16,14:12:16,2724,10,,,,20525.62,0
7984080,14:12:43,14:12:43,2725,11,,,,20772.4,0
7984080,14:13:08,14:13:08,2726,12,,,,20986.39,0
7984080,14:13:35,14:13:35,2727,13,,,,21238.93,0
7984080,14:14:08,14:14:08,2728,14,,,,21551.45,0
7984080,14:14:34,14:14:34,2730,15,,,,21816.53,0
7984080,14:15:04,14:15:04,9529,16,,,,22126.11,0
7984080,14:15:18,14:15:18,1144,17,,,,22251.77,0
7984080,14:16:26,14:16:26,1145,18,,,,22828.1,0
7984080,14:17:00,14:17:00,2880,19,,,,23188.67,
7984080,14:17:55,14:17:55,998,20,,,,23701.42,0
7984080,14:18:58,14:18:58,999,21,,,,24173.65,0
7984080,14:19:37,14:19:37,9530,22,,,,24488.83,0
7984080,14:19:53,14:19:53,7262,23,,,,24631.45,0
7984080,14:20:24,14:20:24,4795,24,,,,24924.64,0
7984080,14:20:57,14:20:57,4796,25,,,,25189.5,0
7984080,14:21:26,14:21:26,4653,26,,,,25427.84,0
7984080,14:21:54,14:21:54,4654,27,,,,25703.24,0
7984080,14:22:13,14:22:13,6001,28,,,,25849.31,0
7984080,14:23:04,14:23:04,1135,29,,,,26329.75,0
7984080,14:23:47,14:23:47,8868,30,,,,26762.66,0
7984080,14:24:40,14:24:40,8867,31,,,,27362.78,0
7984080,14:25:12,14:25:12,6576,32,,,,27640.35,0
7984080,14:25:56,14:25:56,8865,33,,,,28056.49,0
7984080,14:26:29,14:26:29,2886,34,,,,28365.47,0
7984080,14:26:49,14:26:49,2887,35,,,,28533.2,0
7984080,14:27:27,14:27:27,9662,36,,,,28951.72,0
7984080,14:27:49,14:27:49,2889,37,,,,29121.75,0
7984080,14:28:13,14:28:13,9663,38,,,,29312.58,0
7984080,14:28:50,14:28:50,2891,39,,,,29656.87,0
7984080,14:29:36,14:29:36,8025,40,,,,30041.24,0
7984080,14:30:16,14:30:16,10369,41,,,,30406.58,0
7984080,14:31:05,14:31:05,8026,42,,,,30883.51,0
7984080,14:32:49,14:32:49,8856,43,,,,31639.1,0
7984080,14:33:21,14:33:21,9670,44,,,,31782.5,0
7984080,14:33:44,14:33:44,9671,45,,,,31970.52,0
7984080,14:34:32,14:34:32,2904,46,,,,32401.82,0
7984080,14:35:01,14:35:01,4028,47,,,,32662.69,0
7984080,14:35:24,14:35:24,4029,48,,,,32873,0
7984080,14:36:00,14:36:00,4129,49,,,,33091.45,
7984080,14:36:43,14:36:43,4130,50,,,,33414.02,0
7984080,14:37:04,14:37:04,4131,51,,,,33555.83,0
7984080,14:37:47,14:37:47,4132,52,,,,33913.65,0
7984080,14:38:47,14:38:47,4133,53,,,,34325.83,0
7984080,14:39:12,14:39:12,4090,54,,,,34515.39,0
7984080,14:39:33,14:39:33,4091,55,,,,34694.14,0
7984080,14:40:07,14:40:07,4092,56,,,,34960.39,0
7984080,14:40:33,14:40:33,4093,57,,,,35138.37,0
7984080,14:41:34,14:41:34,10232,58,,,,35634.89,0
7984080,14:45:00,14:45:00,8028,59,,1,,37107.13,
8034070,10:17:00,10:17:00,9943,1,,,1,0,
8034070,10:22:04,10:22:04,2127,2,,,,1872.02,0
8034070,10:25:00,10:25:00,2514,3,,,,2884.06,
8034070,10:32:58,10:32:58,160,4,,,,6515.04,0
8034070,10:35:00,10:35:00,10161,5,,,,7461.38,
8034070,10:40:00,10:40:00,9520,6,,,,10201.52,
8034070,10:45:00,10:45:00,3344,7,,,,12738.08,
8034070,10:48:58,10:48:58,657,8,,,,15315.06,0
8034070,10:56:34,10:56:34,2723,9,,,,20068.78,0
8034070,10:57:16,10:57:16,2724,10,,,,20525.62,0
8034070,10:57:43,10:57:43,2725,11,,,,20772.4,0
8034070,10:58:08,10:58:08,2726,12,,,,20986.39,0
8034070,10:58:35,10:58:35,2727,13,,,,21238.93,0
8034070,10:59:08,10:59:08,2728,14,,,,21551.45,0
8034070,10:59:34,10:59:34,2730,15,,,,21816.53,0
8034070,11:00:04,11:00:04,9529,16,,,,22126.11,0
8034070,11:00:18,11:00:18,1144,17,,,,22251.77,0
8034070,11:01:26,11:01:26,1145,18,,,,22828.1,0
8034070,11:02:00,11:02:00,2880,19,,,,23188.67,
8034070,11:02:55,11:02:55,998,20,,,,23701.42,0
8034070,11:03:58,11:03:58,999,21,,,,24173.65,0
8034070,11:04:37,11:04:37,9530,22,,,,24488.83,0
8034070,11:04:53,11:04:53,7262,23,,,,24631.45,0
8034070,11:05:24,11:05:24,4795,24,,,,24924.64,0
8034070,11:05:57,11:05:57,4796,25,,,,25189.5,0
8034070,11:06:26,11:06:26,4653,26,,,,25427.84,0
8034070,11:06:54,11:06:54,4654,27,,,,25703.24,0
8034070,11:07:13,11:07:13,6001,28,,,,25849.31,0
8034070,11:08:04,11:08:04,1135,29,,,,26329.75,0
8034070,11:08:47,11:08:47,8868,30,,,,26762.66,0
8034070,11:09:40,11:09:40,8867,31,,,,27362.78,0
8034070,11:10:12,11:10:12,6576,32,,,,27640.35,0
8034070,11:10:56,11:10:56,8865,33,,,,28056.49,0
8034070,11:11:29,11:11:29,2886,34,,,,28365.47,0
8034070,11:11:49,11:11:49,2887,35,,,,28533.2,0
8034070,11:12:27,11:12:27,9662,36,,,,28951.72,0
8034070,11:12:49,11:12:49,2889,37,,,,29121.75,0
8034070,11:13:13,11:13:13,9663,38,,,,29312.58,0
8034070,11:13:50,11:13:50,2891,39,,,,29656.87,0
8034070,11:14:36,11:14:36,8025,40,,,,30041.24,0
8034070,11:15:16,11:15:16,10369,41,,,,30406.58,0
8034070,11:16:05,11:16:05,8026,42,,,,30883.51,0
8034070,11:17:49,11:17:49,8856,43,,,,31639.1,0
8034070,11:18:21,11:18:21,9670,44,,,,31782.5,0
8034070,11:18:44,11:18:44,9671,45,,,,31970.52,0
8034070,11:19:32,11:19:32,2904,46,,,,32401.82,0
8034070,11:20:01,11:20:01,4028,47,,,,32662.69,0
8034070,11:20:24,11:20:24,4029,48,,,,32873,0
8034070,11:21:00,11:21:00,4129,49,,,,33091.45,
8034070,11:21:43,11:21:43,4130,50,,,,33414.02,0
8034070,11:22:04,11:22:04,4131,51,,,,33555.83,0
8034070,11:22:47,11:22:47,4132,52,,,,33913.65,0
8034070,11:23:47,11:23:47,4133,53,,,,34325.83,0
8034070,11:24:12,11:24:12,4090,54,,,,34515.39,0
8034070,11:24:33,11:24:33,4091,55,,,,34694.14,0
8034070,11:25:07,11:25:07,4092,56,,,,34960.39,0
8034070,11:25:33,11:25:33,4093,57,,,,35138.37,0
8034070,11:26:34,11:26:34,10232,58,,,,35634.89,0
8034070,11:30:00,11:30:00,8028,59,,1,,37107.13,
8119090,18:10:00,18:10:00,9943,1,,,1,0,
8119090,18:12:27,18:12:27,2127,2,,,,1886.59,0
8119090,18:13:19,18:13:19,3836,3,,,,2562.11,0
8119090,18:19:00,18:19:00,9487,4,,,,6460.86,
8119090,18:25:00,18:25:00,9520,5,,,,9587.78,
8119090,18:31:00,18:31:00,3344,6,,,,12123.09,
8119090,18:34:51,18:34:51,657,7,,,,14698.63,0
8119090,18:42:13,18:42:13,2723,8,,,,19450.4,0
8119090,18:42:51,18:42:51,2724,9,,,,19907.17,0
8119090,18:43:16,18:43:16,2725,10,,,,20153.93,0
8119090,18:43:40,18:43:40,2726,11,,,,20367.92,0
8119090,18:44:06,18:44:06,2727,12,,,,20620.46,0
8119090,18:44:36,18:44:36,2728,13,,,,20932.98,0
8119090,18:44:56,18:44:56,2730,14,,,,21197.91,0
8119090,18:45:27,18:45:27,9529,15,,,,21497.36,0
8119090,18:45:37,18:45:37,1144,16,,,,21607.69,0
8119090,18:46:21,18:46:21,1145,17,,,,22177.86,0
8119090,18:47:00,18:47:00,2880,18,,,,22549.85,
8119090,18:47:59,18:47:59,998,19,,,,23063.82,0
8119090,18:48:48,18:48:48,999,20,,,,23535.28,0
8119090,18:49:22,18:49:22,9530,21,,,,23831.48,0
8119090,18:49:40,18:49:40,7262,22,,,,23959.76,0
8119090,18:50:16,18:50:16,4795,23,,,,24236.41,0
8119090,18:50:58,18:50:58,4796,24,,,,24501.21,0
8119090,18:51:31,18:51:31,4653,25,,,,24739.52,0
8119090,18:52:06,18:52:06,4654,26,,,,25014.92,0
8119090,18:52:29,18:52:29,6001,27,,,,25160.99,0
8119090,18:53:30,18:53:30,1135,28,,,,25641.43,0
8119090,18:54:22,18:54:22,8868,29,,,,26074.34,0
8119090,18:55:28,18:55:28,8867,30,,,,26675.11,0
8119090,18:56:05,18:56:05,6576,31,,,,26952.45,0
8119090,18:57:02,18:57:02,8865,32,,,,27368.03,0
8119090,18:57:46,18:57:46,2886,33,,,,27677.02,0
8119090,18:58:14,18:58:14,2887,34,,,,27844.75,0
8119090,18:59:04,18:59:04,9662,35,,,,28263.29,0
8119090,18:59:31,18:59:31,2889,36,,,,28433.29,0
8119090,19:00:00,19:00:00,9663,37,,,,28624.12,0
8119090,19:00:46,19:00:46,2891,38,,,,28968.39,0
8119090,19:01:40,19:01:40,8025,39,,,,29352.75,0
8119090,19:02:28,19:02:28,10369,40,,,,29723.84,0
8119090,19:03:21,19:03:21,8026,41,,,,30203.29,0
8119090,19:05:24,19:05:24,8856,42,,,,30958.38,0
8119090,19:05:49,19:05:49,9670,43,,,,31102.43,0
8119090,19:06:10,19:06:10,9671,44,,,,31293.03,0
8119090,19:06:59,19:06:59,2904,45,,,,31724.67,0
8119090,19:07:32,19:07:32,4028,46,,,,31971.3,0
8119090,19:08:00,19:08:00,4029,47,,,,32181.91,
8119090,19:08:20,19:08:20,4129,48,,,,32384.27,0
8119090,19:08:41,19:08:41,4130,49,,,,32686.38,0
8119090,19:08:52,19:08:52,4131,50,,,,32810.22,0
8119090,19:09:33,19:09:33,4132,51,,,,33157.12,0
8119090,19:10:15,19:10:15,4133,52,,,,33555.02,0
8119090,19:10:32,19:10:32,4090,53,,,,33710,0
8119090,19:10:52,19:10:52,4091,54,,,,33878.31,0
8119090,19:11:13,19:11:13,4092,55,,,,34123.87,0
8119090,19:11:34,19:11:34,4093,56,,,,34293.83,0
8119090,19:12:16,19:12:16,10232,57,,,,34774.03,0
8119090,19:15:00,19:15:00,8028,58,,1,,36240.22,
85070,11:17:00,11:17:00,9943,1,,,1,0,
85070,11:22:04,11:22:04,2127,2,,,,1872.02,0
85070,11:25:00,11:25:00,2514,3,,,,2884.06,
85070,11:32:58,11:32:58,160,4,,,,6515.04,0
85070,11:35:00,11:35:00,10161,5,,,,7461.38,
85070,11:40:00,11:40:00,9520,6,,,,10201.52,
85070,11:45:00,11:45:00,3344,7,,,,12738.08,
85070,11:48:58,11:48:58,657,8,,,,15315.06,0
85070,11:56:34,11:56:34,2723,9,,,,20068.78,0
85070,11:57:16,11:57:16,2724,10,,,,20525.62,0
85070,11:57:43,11:57:43,2725,11,,,,20772.4,0
85070,11:58:08,11:58:08,2726,12,,,,20986.39,0
85070,11:58:35,11:58:35,2727,13,,,,21238.93,0
85070,11:59:08,11:59:08,2728,14,,,,21551.45,0
85070,11:59:34,11:59:34,2730,15,,,,21816.53,0
85070,12:00:04,12:00:04,9529,16,,,,22126.11,0
85070,12:00:18,12:00:18,1144,17,,,,22251.77,0
85070,12:01:26,12:01:26,1145,18,,,,22828.1,0
85070,12:02:00,12:02:00,2880,19,,,,23188.67,
85070,12:02:55,12:02:55,998,20,,,,23701.42,0
85070,12:03:58,12:03:58,999,21,,,,24173.65,0
85070,12:04:37,12:04:37,9530,22,,,,24488.83,0
85070,12:04:53,12:04:53,7262,23,,,,24631.45,0
85070,12:05:24,12:05:24,4795,24,,,,24924.64,0
85070,12:05:57,12:05:57,4796,25,,,,25189.5,0
85070,12:06:26,12:06:26,4653,26,,,,25427.84,0
85070,12:06:54,12:06:54,4654,27,,,,25703.24,0
85070,12:07:13,12:07:13,6001,28,,,,25849.31,0
85070,12:08:04,12:08:04,1135,29,,,,26329.75,0
85070,12:08:47,12:08:47,8868,30,,,,26762.66,0
85070,12:09:40,12:09:40,8867,31,,,,27362.78,0
85070,12:10:12,12:10:12,6576,32,,,,27640.35,0
85070,12:10:56,12:10:56,8865,33,,,,28056.49,0
85070,12:11:29,12:11:29,2886,34,,,,28365.47,0
85070,12:11:49,12:11:49,2887,35,,,,28533.2,0
85070,12:12:27,12:12:27,9662,36,,,,28951.72,0
85070,12:12:49,12:12:49,2889,37,,,,29121.75,0
85070,12:13:13,12:13:13,9663,38,,,,29312.58,0
85070,12:13:50,12:13:50,2891,39,,,,29656.87,0
85070,12:14:36,12:14:36,8025,40,,,,30041.24,0
85070,12:15:16,12:15:16,10369,41,,,,30406.58,0
85070,12:16:05,12:16:05,8026,42,,,,30883.51,0
85070,12:17:49,12:17:49,8856,43,,,,31639.1,0
85070,12:18:21,12:18:21,9670,44,,,,31782.5,0
85070,12:18:44,12:18:44,9671,45,,,,31970.52,0
85070,12:19:32,12:19:32,2904,46,,,,32401.82,0
85070,12:20:01,12:20:01,4028,47,,,,32662.69,0
85070,12:20:24,12:20:24,4029,48,,,,32873,0
85070,12:21:00,12:21:00,4129,49,,,,33091.45,
85070,12:21:43,12:21:43,4130,50,,,,33414.02,0
85070,12:22:04,12:22:04,4131,51,,,,33555.83,0
85070,12:22:47,12:22:47,4132,52,,,,33913.65,0
85070,12:23:47,12:23:47,4133,53,,,,34325.83,0
85070,12:24:12,12:24:12,4090,54,,,,34515.39,0
85070,12:24:33,12:24:33,4091,55,,,,34694.14,0
85070,12:25:07,12:25:07,4092,56,,,,34960.39,0
85070,12:25:33,12:25:33,4093,57,,,,35138.37,0
85070,12:26:34,12:26:34,10232,58,,,,35634.89,0
85070,12:30:00,12:30:00,8028,59,,1,,37107.13,
8600020,18:10:00,18:10:00,9943,1,,,1,0,
8600020,18:12:27,18:12:27,2127,2,,,,1886.59,0
8600020,18:13:19,18:13:19,3836,3,,,,2562.11,0
8600020,18:19:00,18:19:00,9487,4,,,,6460.86,
8600020,18:25:00,18:25:00,9520,5,,,,9587.78,
8600020,18:31:00,18:31:00,3344,6,,,,12123.09,
8600020,18:34:51,18:34:51,657,7,,,,14698.63,0
8600020,18:42:13,18:42:13,2723,8,,,,19450.4,0
8600020,18:42:51,18:42:51,2724,9,,,,19907.17,0
8600020,18:43:16,18:43:16,2725,10,,,,20153.93,0
8600020,18:43:40,18:43:40,2726,11,,,,20367.92,0
8600020,18:44:06,18:44:06,2727,12,,,,20620.46,0
8600020,18:44:36,18:44:36,2728,13,,,,20932.98,0
8600020,18:44:56,18:44:56,2730,14,,,,21197.91,0
8600020,18:45:27,18:45:27,9529,15,,,,21497.36,0
8600020,18:45:37,18:45:37,1144,16,,,,21607.69,0
8600020,18:46:21,18:46:21,1145,17,,,,22177.86,0
8600020,18:47:00,18:47:00,2880,18,,,,22549.85,
8600020,18:47:59,18:47:59,998,19,,,,23063.82,0
8600020,18:48:48,18:48:48,999,20,,,,23535.28,0
8600020,18:49:22,18:49:22,9530,21,,,,23831.48,0
8600020,18:49:40,18:49:40,7262,22,,,,23959.76,0
8600020,18:50:16,18:50:16,4795,23,,,,24236.41,0
8600020,18:50:58,18:50:58,4796,24,,,,24501.21,0
8600020,18:51:31,18:51:31,4653,25,,,,24739.52,0
8600020,18:52:06,18:52:06,4654,26,,,,25014.92,0
8600020,18:52:29,18:52:29,6001,27,,,,25160.99,0
8600020,18:53:30,18:53:30,1135,28,,,,25641.43,0
8600020,18:54:22,18:54:22,8868,29,,,,26074.34,0
8600020,18:55:28,18:55:28,8867,30,,,,26675.11,0
8600020,18:56:05,18:56:05,6576,31,,,,26952.45,0
8600020,18:57:02,18:57:02,8865,32,,,,27368.03,0
8600020,18:57:46,18:57:46,2886,33,,,,27677.02,0
8600020,18:58:14,18:58:14,2887,34,,,,27844.75,0
8600020,18:59:04,18:59:04,9662,35,,,,28263.29,0
8600020,18:59:31,18:59:31,2889,36,,,,28433.29,0
8600020,19:00:00,19:00:00,9663,37,,,,28624.12,0
8600020,19:00:46,19:00:46,2891,38,,,,28968.39,0
8600020,19:01:40,19:01:40,8025,39,,,,29352.75,0
8600020,19:02:28,19:02:28,10369,40,,,,29723.84,0
8600020,19:03:21,19:03:21,8026,41,,,,30203.29,0
8600020,19:05:24,19:05:24,8856,42,,,,30958.38,0
8600020,19:05:49,19:05:49,9670,43,,,,31102.43,0
8600020,19:06:10,19:06:10,9671,44,,,,31293.03,0
8600020,19:06:59,19:06:59,2904,45,,,,31724.67,0
8600020,19:07:32,19:07:32,4028,46,,,,31971.3,0
8600020,19:08:00,19:08:00,4029,47,,,,32181.91,
8600020,19:08:20,19:08:20,4129,48,,,,32384.27,0
8600020,19:08:41,19:08:41,4130,49,,,,32686.38,0
8600020,19:08:52,19:08:52,4131,50,,,,32810.22,0
8600020,19:09:33,19:09:33,4132,51,,,,33157.12,0
8600020,19:10:15,19:10:15,4133,52,,,,33555.02,0
8600020,19:10:32,19:10:32,4090,53,,,,33710,0
8600020,19:10:52,19:10:52,4091,54,,,,33878.31,0
8600020,19:11:13,19:11:13,4092,55,,,,34123.87,0
8600020,19:11:34,19:11:34,4093,56,,,,34293.83,0
8600020,19:12:16,19:12:16,10232,57,,,,34774.03,0
8600020,19:15:00,19:15:00,8028,58,,1,,36240.22,
8600030,18:10:00,18:10:00,9943,1,,,1,0,
8600030,18:12:27,18:12:27,2127,2,,,,1886.59,0
8600030,18:13:19,18:13:19,3836,3,,,,2562.11,0
8600030,18:19:00,18:19:00,9487,4,,,,6460.86,
8600030,18:25:00,18:25:00,9520,5,,,,9587.78,
8600030,18:31:00,18:31:00,3344,6,,,,12123.09,
8600030,18:34:51,18:34:51,657,7,,,,14698.63,0
8600030,18:42:13,18:42:13,2723,8,,,,19450.4,0
8600030,18:42:51,18:42:51,2724,9,,,,19907.17,0
8600030,18:43:16,18:43:16,2725,10,,,,20153.93,0
8600030,18:43:40,18:43:40,2726,11,,,,20367.92,0
8600030,18:44:06,18:44:06,2727,12,,,,20620.46,0
8600030,18:44:36,18:44:36,2728,13,,,,20932.98,0
8600030,18:44:56,18:44:56,2730,14,,,,21197.91,0
8600030,18:45:27,18:45:27,9529,15,,,,21497.36,0
8600030,18:45:37,18:45:37,1144,16,,,,21607.69,0
8600030,18:46:21,18:46:21,1145,17,,,,22177.86,0
8600030,18:47:00,18:47:00,2880,18,,,,22549.85,
8600030,18:47:59,18:47:59,998,19,,,,23063.82,0
8600030,18:48:48,18:48:48,999,20,,,,23535.28,0
8600030,18:49:22,18:49:22,9530,21,,,,23831.48,0
8600030,18:49:40,18:49:40,7262,22,,,,23959.76,0
8600030,18:50:16,18:50:16,4795,23,,,,24236.41,0
8600030,18:50:58,18:50:58,4796,24,,,,24501.21,0
8600030,18:51:31,18:51:31,4653,25,,,,24739.52,0
8600030,18:52:06,18:52:06,4654,26,,,,25014.92,0
8600030,18:52:29,18:52:29,6001,27,,,,25160.99,0
8600030,18:53:30,18:53:30,1135,28,,,,25641.43,0
8600030,18:54:22,18:54:22,8868,29,,,,26074.34,0
8600030,18:55:28,18:55:28,8867,30,,,,26675.11,0
8600030,18:56:05,18:56:05,6576,31,,,,26952.45,0
8600030,18:57:02,18:57:02,8865,32,,,,27368.03,0
8600030,18:57:46,18:57:46,2886,33,,,,27677.02,0
8600030,18:58:14,18:58:14,2887,34,,,,27844.75,0
8600030,18:59:04,18:59:04,9662,35,,,,28263.29,0
8600030,18:59:31,18:59:31,2889,36,,,,28433.29,0
8600030,19:00:00,19:00:00,9663,37,,,,28624.12,0
8600030,19:00:46,19:00:46,2891,38,,,,28968.39,0
8600030,19:01:40,19:01:40,8025,39,,,,29352.75,0
8600030,19:02:28,19:02:28,10369,40,,,,29723.84,0
8600030,19:03:21,19:03:21,8026,41,,,,30203.29,0
8600030,19:05:24,19:05:24,8856,42,,,,30958.38,0
8600030,19:05:49,19:05:49,9670,43,,,,31102.43,0
8600030,19:06:10,19:06:10,9671,44,,,,31293.03,0
8600030,19:06:59,19:06:59,2904,45,,,,31724.67,0
8600030,19:07:32,19:07:32,4028,46,,,,31971.3,0
8600030,19:08:00,19:08:00,4029,47,,,,32181.91,
8600030,19:08:20,19:08:20,4129,48,,,,32384.27,0
8600030,19:08:41,19:08:41,4130,49,,,,32686.38,0
8600030,19:08:52,19:08:52,4131,50,,,,32810.22,0
8600030,19:09:33,19:09:33,4132,51,,,,33157.12,0
8600030,19:10:15,19:10:15,4133,52,,,,33555.02,0
8600030,19:10:32,19:10:32,4090,53,,,,33710,0
8600030,19:10:52,19:10:52,4091,54,,,,33878.31,0
8600030,19:11:13,19:11:13,4092,55,,,,34123.87,0
8600030,19:11:34,19:11:34,4093,56,,,,34293.83,0
8600030,19:12:16,19:12:16,10232,57,,,,34774.03,0
8600030,19:15:00,19:15:00,8028,58,,1,,36240.22,
8600040,18:10:00,18:10:00,9943,1,,,1,0,
8600040,18:12:27,18:12:27,2127,2,,,,1886.59,0
8600040,18:13:19,18:13:19,3836,3,,,,2562.11,0
8600040,18:19:00,18:19:00,9487,4,,,,6460.86,
8600040,18:25:00,18:25:00,9520,5,,,,9587.78,
8600040,18:31:00,18:31:00,3344,6,,,,12123.09,
8600040,18:34:51,18:34:51,657,7,,,,14698.63,0
8600040,18:42:13,18:42:13,2723,8,,,,19450.4,0
8600040,18:42:51,18:42:51,2724,9,,,,19907.17,0
8600040,18:43:16,18:43:16,2725,10,,,,20153.93,0
8600040,18:43:40,18:43:40,2726,11,,,,20367.92,0
8600040,18:44:06,18:44:06,2727,12,,,,20620.46,0
8600040,18:44:36,18:44:36,2728,13,,,,20932.98,0
8600040,18:44:56,18:44:56,2730,14,,,,21197.91,0
8600040,18:45:27,18:45:27,9529,15,,,,21497.36,0
8600040,18:45:37,18:45:37,1144,16,,,,21607.69,0
8600040,18:46:21,18:46:21,1145,17,,,,22177.86,0
8600040,18:47:00,18:47:00,2880,18,,,,22549.85,
8600040,18:47:59,18:47:59,998,19,,,,23063.82,0
8600040,18:48:48,18:48:48,999,20,,,,23535.28,0
8600040,18:49:22,18:49:22,9530,21,,,,23831.48,0
8600040,18:49:40,18:49:40,7262,22,,,,23959.76,0
8600040,18:50:16,18:50:16,4795,23,,,,24236.41,0
8600040,18:50:58,18:50:58,4796,24,,,,24501.21,0
8600040,18:51:31,18:51:31,4653,25,,,,24739.52,0
8600040,18:52:06,18:52:06,4654,26,,,,25014.92,0
8600040,18:52:29,18:52:29,6001,27,,,,25160.99,0
8600040,18:53:30,18:53:30,1135,28,,,,25641.43,0
8600040,18:54:22,18:54:22,8868,29,,,,26074.34,0
8600040,18:55:28,18:55:28,8867,30,,,,26675.11,0
8600040,18:56:05,18:56:05,6576,31,,,,26952.45,0
8600040,18:57:02,18:57:02,8865,32,,,,27368.03,0
8600040,18:57:46,18:57:46,2886,33,,,,27677.02,0
8600040,18:58:14,18:58:14,2887,34,,,,27844.75,0
8600040,18:59:04,18:59:04,9662,35,,,,28263.29,0
8600040,18:59:31,18:59:31,2889,36,,,,28433.29,0
8600040,19:00:00,19:00:00,9663,37,,,,28624.12,0
8600040,19:00:46,19:00:46,2891,38,,,,28968.39,0
8600040,19:01:40,19:01:40,8025,39,,,,29352.75,0
8600040,19:02:28,19:02:28,10369,40,,,,29723.84,0
8600040,19:03:21,19:03:21,8026,41,,,,30203.29,0
8600040,19:05:24,19:05:24,8856,42,,,,30958.38,0
8600040,19:05:49,19:05:49,9670,43,,,,31102.43,0
8600040,19:06:10,19:06:10,9671,44,,,,31293.03,0
8600040,19:06:59,19:06:59,2904,45,,,,31724.67,0
8600040,19:07:32,19:07:32,4028,46,,,,31971.3,0
8600040,19:08:00,19:08:00,4029,47,,,,32181.91,
8600040,19:08:20,19:08:20,4129,48,,,,32384.27,0
8600040,19:08:41,19:08:41,4130,49,,,,32686.38,0
8600040,19:08:52,19:08:52,4131,50,,,,32810.22,0
8600040,19:09:33,19:09:33,4132,51,,,,33157.12,0
8600040,19:10:15,19:10:15,4133,52,,,,33555.02,0
8600040,19:10:32,19:10:32,4090,53,,,,33710,0
8600040,19:10:52,19:10:52,4091,54,,,,33878.31,0
8600040,19:11:13,19:11:13,4092,55,,,,34123.87,0
8600040,19:11:34,19:11:34,4093,56,,,,34293.83,0
8600040,19:12:16,19:12:16,10232,57,,,,34774.03,0
8600040,19:15:00,19:15:00,8028,58,,1,,36240.22,
8600050,18:10:00,18:10:00,9943,1,,,1,0,
8600050,18:12:27,18:12:27,2127,2,,,,1886.59,0
8600050,18:13:19,18:13:19,3836,3,,,,2562.11,0
8600050,18:19:00,18:19:00,9487,4,,,,6460.86,
8600050,18:25:00,18:25:00,9520,5,,,,9587.78,
8600050,18:31:00,18:31:00,3344,6,,,,12123.09,
8600050,18:34:51,18:34:51,657,7,,,,14698.63,0
8600050,18:42:13,18:42:13,2723,8,,,,19450.4,0
8600050,18:42:51,18:42:51,2724,9,,,,19907.17,0
8600050,18:43:16,18:43:16,2725,10,,,,20153.93,0
8600050,18:43:40,18:43:40,2726,11,,,,20367.92,0
8600050,18:44:06,18:44:06,2727,12,,,,20620.46,0
8600050,18:44:36,18:44:36,2728,13,,,,20932.98,0
8600050,18:44:56,18:44:56,2730,14,,,,21197.91,0
8600050,18:45:27,18:45:27,9529,15,,,,21497.36,0
8600050,18:45:37,18:45:37,1144,16,,,,21607.69,0
8600050,18:46:21,18:46:21,1145,17,,,,22177.86,0
8600050,18:47:00,18:47:00,2880,18,,,,22549.85,
8600050,18:47:59,18:47:59,998,19,,,,23063.82,0
8600050,18:48:48,18:48:48,999,20,,,,23535.28,0
8600050,18:49:22,18:49:22,9530,21,,,,23831.48,0
8600050,18:49:40,18:49:40,7262,22,,,,23959.76,0
8600050,18:50:16,18:50:16,4795,23,,,,24236.41,0
8600050,18:50:58,18:50:58,4796,24,,,,24501.21,0
8600050,18:51:31,18:51:31,4653,25,,,,24739.52,0
8600050,18:52:06,18:52:06,4654,26,,,,25014.92,0
8600050,18:52:29,18:52:29,6001,27,,,,25160.99,0
8600050,18:53:30,18:53:30,1135,28,,,,25641.43,0
8600050,18:54:22,18:54:22,8868,29,,,,26074.34,0
8600050,18:55:28,18:55:28,8867,30,,,,26675.11,0
8600050,18:56:05,18:56:05,6576,31,,,,26952.45,0
8600050,18:57:02,18:57:02,8865,32,,,,27368.03,0
8600050,18:57:46,18:57:46,2886,33,,,,27677.02,0
8600050,18:58:14,18:58:14,2887,34,,,,27844.75,0
8600050,18:59:04,18:59:04,9662,35,,,,28263.29,0
8600050,18:59:31,18:59:31,2889,36,,,,28433.29,0
8600050,19:00:00,19:00:00,9663,37,,,,28624.12,0
8600050,19:00:46,19:00:46,2891,38,,,,28968.39,0
8600050,19:01:40,19:01:40,8025,39,,,,29352.75,0
8600050,19:02:28,19:02:28,10369,40,,,,29723.84,0
8600050,19:03:21,19:03:21,8026,41,,,,30203.29,0
8600050,19:05:24,19:05:24,8856,42,,,,30958.38,0
8600050,19:05:49,19:05:49,9670,43,,,,31102.43,0
8600050,19:06:10,19:06:10,9671,44,,,,31293.03,0
8600050,19:06:59,19:06:59,2904,45,,,,31724.67,0
8600050,19:07:32,19:07:32,4028,46,,,,31971.3,0
8600050,19:08:00,19:08:00,4029,47,,,,32181.91,
8600050,19:08:20,19:08:20,4129,48,,,,32384.27,0
8600050,19:08:41,19:08:41,4130,49,,,,32686.38,0
8600050,19:08:52,19:08:52,4131,50,,,,32810.22,0
8600050,19:09:33,19:09:33,4132,51,,,,33157.12,0
8600050,19:10:15,19:10:15,4133,52,,,,33555.02,0
8600050,19:10:32,19:10:32,4090,53,,,,33710,0
8600050,19:10:52,19:10:52,4091,54,,,,33878.31,0
8600050,19:11:13,19:11:13,4092,55,,,,34123.87,0
8600050,19:11:34,19:11:34,4093,56,,,,34293.83,0
8600050,19:12:16,19:12:16,10232,57,,,,34774.03,0
8600050,19:15:00,19:15:00,8028,58,,1,,36240.22,
8600060,18:10:00,18:10:00,9943,1,,,1,0,
8600060,18:12:27,18:12:27,2127,2,,,,1886.59,0
8600060,18:13:19,18:13:19,3836,3,,,,2562.11,0
8600060,18:19:00,18:19:00,9487,4,,,,6460.86,
8600060,18:25:00,18:25:00,9520,5,,,,9587.78,
8600060,18:31:00,18:31:00,3344,6,,,,12123.09,
8600060,18:34:51,18:34:51,657,7,,,,14698.63,0
8600060,18:42:13,18:42:13,2723,8,,,,19450.4,0
8600060,18:42:51,18:42:51,2724,9,,,,19907.17,0
8600060,18:43:16,18:43:16,2725,10,,,,20153.93,0
8600060,18:43:40,18:43:40,2726,11,,,,20367.92,0
8600060,18:44:06,18:44:06,2727,12,,,,20620.46,0
8600060,18:44:36,18:44:36,2728,13,,,,20932.98,0
8600060,18:44:56,18:44:56,2730,14,,,,21197.91,0
8600060,18:45:27,18:45:27,9529,15,,,,21497.36,0
8600060,18:45:37,18:45:37,1144,16,,,,21607.69,0
8600060,18:46:21,18:46:21,1145,17,,,,22177.86,0
8600060,18:47:00,18:47:00,2880,18,,,,22549.85,
8600060,18:47:59,18:47:59,998,19,,,,23063.82,0
8600060,18:48:48,18:48:48,999,20,,,,23535.28,0
8600060,18:49:22,18:49:22,9530,21,,,,23831.48,0
8600060,18:49:40,18:49:40,7262,22,,,,23959.76,0
8600060,18:50:16,18:50:16,4795,23,,,,24236.41,0
8600060,18:50:58,18:50:58,4796,24,,,,24501.21,0
8600060,18:51:31,18:51:31,4653,25,,,,24739.52,0
8600060,18:52:06,18:52:06,4654,26,,,,25014.92,0
8600060,18:52:29,18:52:29,6001,27,,,,25160.99,0
8600060,18:53:30,18:53:30,1135,28,,,,25641.43,0
8600060,18:54:22,18:54:22,8868,29,,,,26074.34,0
8600060,18:55:28,18:55:28,8867,30,,,,26675.11,0
8600060,18:56:05,18:56:05,6576,31,,,,26952.45,0
8600060,18:57:02,18:57:02,8865,32,,,,27368.03,0
8600060,18:57:46,18:57:46,2886,33,,,,27677.02,0
8600060,18:58:14,18:58:14,2887,34,,,,27844.75,0
8600060,18:59:04,18:59:04,9662,35,,,,28263.29,0
8600060,18:59:31,18:59:31,2889,36,,,,28433.29,0
8600060,19:00:00,19:00:00,9663,37,,,,28624.12,0
8600060,19:00:46,19:00:46,2891,38,,,,28968.39,0
8600060,19:01:40,19:01:40,8025,39,,,,29352.75,0
8600060,19:02:28,19:02:28,10369,40,,,,29723.84,0
8600060,19:03:21,19:03:21,8026,41,,,,30203.29,0
8600060,19:05:24,19:05:24,8856,42,,,,30958.38,0
8600060,19:05:49,19:05:49,9670,43,,,,31102.43,0
8600060,19:06:10,19:06:10,9671,44,,,,31293.03,0
8600060,19:06:59,19:06:59,2904,45,,,,31724.67,0
8600060,19:07:32,19:07:32,4028,46,,,,31971.3,0
8600060,19:08:00,19:08:00,4029,47,,,,32181.91,
8600060,19:08:20,19:08:20,4129,48,,,,32384.27,0
8600060,19:08:41,19:08:41,4130,49,,,,32686.38,0
8600060,19:08:52,19:08:52,4131,50,,,,32810.22,0
8600060,19:09:33,19:09:33,4132,51,,,,33157.12,0
8600060,19:10:15,19:10:15,4133,52,,,,33555.02,0
8600060,19:10:32,19:10:32,4090,53,,,,33710,0
8600060,19:10:52,19:10:52,4091,54,,,,33878.31,0
8600060,19:11:13,19:11:13,4092,55,,,,34123.87,0
8600060,19:11:34,19:11:34,4093,56,,,,34293.83,0
8600060,19:12:16,19:12:16,10232,57,,,,34774.03,0
8600060,19:15:00,19:15:00,8028,58,,1,,36240.22,
8666090,21:53:00,21:53:00,9943,1,,,1,0,
8666090,21:55:10,21:55:10,2127,2,,,,1886.59,0
8666090,21:55:57,21:55:57,3836,3,,,,2562.11,0
8666090,22:01:00,22:01:00,9487,4,,,,6460.86,
8666090,22:07:00,22:07:00,9520,5,,,,9587.78,
8666090,22:12:00,22:12:00,3344,6,,,,12123.09,
8666090,22:15:08,22:15:08,657,7,,,,14698.63,0
8666090,22:21:07,22:21:07,2723,8,,,,19450.4,0
8666090,22:21:38,22:21:38,2724,9,,,,19907.17,0
8666090,22:21:58,22:21:58,2725,10,,,,20153.93,0
8666090,22:22:17,22:22:17,2726,11,,,,20367.92,0
8666090,22:22:38,22:22:38,2727,12,,,,20620.46,0
8666090,22:23:03,22:23:03,2728,13,,,,20932.98,0
8666090,22:23:19,22:23:19,2730,14,,,,21197.91,0
8666090,22:23:44,22:23:44,9529,15,,,,21497.36,0
8666090,22:23:52,22:23:52,1144,16,,,,21607.69,0
8666090,22:24:28,22:24:28,1145,17,,,,22177.86,0
8666090,22:25:00,22:25:00,2880,18,,,,22549.85,
8666090,22:25:59,22:25:59,998,19,,,,23063.82,0
8666090,22:26:48,22:26:48,999,20,,,,23535.28,0
8666090,22:27:22,22:27:22,9530,21,,,,23831.48,0
8666090,22:27:40,22:27:40,7262,22,,,,23959.76,0
8666090,22:28:16,22:28:16,4795,23,,,,24236.41,0
8666090,22:28:58,22:28:58,4796,24,,,,24501.21,0
8666090,22:29:31,22:29:31,4653,25,,,,24739.52,0
8666090,22:30:06,22:30:06,4654,26,,,,25014.92,0
8666090,22:30:29,22:30:29,6001,27,,,,25160.99,0
8666090,22:31:30,22:31:30,1135,28,,,,25641.43,0
8666090,22:32:22,22:32:22,8868,29,,,,26074.34,0
8666090,22:33:28,22:33:28,8867,30,,,,26675.11,0
8666090,22:34:05,22:34:05,6576,31,,,,26952.45,0
8666090,22:35:02,22:35:02,8865,32,,,,27368.03,0
8666090,22:35:46,22:35:46,2886,33,,,,27677.02,0
8666090,22:36:14,22:36:14,2887,34,,,,27844.75,0
8666090,22:37:04,22:37:04,9662,35,,,,28263.29,0
8666090,22:37:31,22:37:31,2889,36,,,,28433.29,0
8666090,22:38:00,22:38:00,9663,37,,,,28624.12,0
8666090,22:38:46,22:38:46,2891,38,,,,28968.39,0
8666090,22:39:40,22:39:40,8025,39,,,,29352.75,0
8666090,22:40:28,22:40:28,10369,40,,,,29723.84,0
8666090,22:41:21,22:41:21,8026,41,,,,30203.29,0
8666090,22:43:24,22:43:24,8856,42,,,,30958.38,0
8666090,22:43:49,22:43:49,9670,43,,,,31102.43,0
8666090,22:44:10,22:44:10,9671,44,,,,31293.03,0
8666090,22:44:59,22:44:59,2904,45,,,,31724.67,0
8666090,22:45:32,22:45:32,4028,46,,,,31971.3,0
8666090,22:46:00,22:46:00,4029,47,,,,32181.91,
8666090,22:46:20,22:46:20,4129,48,,,,32384.27,0
8666090,22:46:41,22:46:41,4130,49,,,,32686.38,0
8666090,22:46:52,22:46:52,4131,50,,,,32810.22,0
8666090,22:47:33,22:47:33,4132,51,,,,33157.12,0
8666090,22:48:15,22:48:15,4133,52,,,,33555.02,0
8666090,22:48:32,22:48:32,4090,53,,,,33710,0
8666090,22:48:52,22:48:52,4091,54,,,,33878.31,0
8666090,22:49:13,22:49:13,4092,55,,,,34123.87,0
8666090,22:49:34,22:49:34,4093,56,,,,34293.83,0
8666090,22:50:16,22:50:16,10232,57,,,,34774.03,0
8666090,22:53:00,22:53:00,8028,58,,1,,36240.22,
8740070,16:17:00,16:17:00,9943,1,,,1,0,
8740070,16:22:04,16:22:04,2127,2,,,,1872.02,0
8740070,16:25:00,16:25:00,2514,3,,,,2884.06,
8740070,16:32:58,16:32:58,160,4,,,,6515.04,0
8740070,16:35:00,16:35:00,10161,5,,,,7461.38,
8740070,16:40:00,16:40:00,9520,6,,,,10201.52,
8740070,16:45:00,16:45:00,3344,7,,,,12738.08,
8740070,16:48:58,16:48:58,657,8,,,,15315.06,0
8740070,16:56:34,16:56:34,2723,9,,,,20068.78,0
8740070,16:57:16,16:57:16,2724,10,,,,20525.62,0
8740070,16:57:43,16:57:43,2725,11,,,,20772.4,0
8740070,16:58:08,16:58:08,2726,12,,,,20986.39,0
8740070,16:58:35,16:58:35,2727,13,,,,21238.93,0
8740070,16:59:08,16:59:08,2728,14,,,,21551.45,0
8740070,16:59:34,16:59:34,2730,15,,,,21816.53,0
8740070,17:00:04,17:00:04,9529,16,,,,22126.11,0
8740070,17:00:18,17:00:18,1144,17,,,,22251.77,0
8740070,17:01:26,17:01:26,1145,18,,,,22828.1,0
8740070,17:02:00,17:02:00,2880,19,,,,23188.67,
8740070,17:02:55,17:02:55,998,20,,,,23701.42,0
8740070,17:03:58,17:03:58,999,21,,,,24173.65,0
8740070,17:04:37,17:04:37,9530,22,,,,24488.83,0
8740070,17:04:53,17:04:53,7262,23,,,,24631.45,0
8740070,17:05:24,17:05:24,4795,24,,,,24924.64,0
8740070,17:05:57,17:05:57,4796,25,,,,25189.5,0
8740070,17:06:26,17:06:26,4653,26,,,,25427.84,0
8740070,17:06:54,17:06:54,4654,27,,,,25703.24,0
8740070,17:07:13,17:07:13,6001,28,,,,25849.31,0
8740070,17:08:04,17:08:04,1135,29,,,,26329.75,0
8740070,17:08:47,17:08:47,8868,30,,,,26762.66,0
8740070,17:09:40,17:09:40,8867,31,,,,27362.78,0
8740070,17:10:12,17:10:12,6576,32,,,,27640.35,0
8740070,17:10:56,17:10:56,8865,33,,,,28056.49,0
8740070,17:11:29,17:11:29,2886,34,,,,28365.47,0
8740070,17:11:49,17:11:49,2887,35,,,,28533.2,0
8740070,17:12:27,17:12:27,9662,36,,,,28951.72,0
8740070,17:12:49,17:12:49,2889,37,,,,29121.75,0
8740070,17:13:13,17:13:13,9663,38,,,,29312.58,0
8740070,17:13:50,17:13:50,2891,39,,,,29656.87,0
8740070,17:14:36,17:14:36,8025,40,,,,30041.24,0
8740070,17:15:16,17:15:16,10369,41,,,,30406.58,0
8740070,17:16:05,17:16:05,8026,42,,,,30883.51,0
8740070,17:17:49,17:17:49,8856,43,,,,31639.1,0
8740070,17:18:21,17:18:21,9670,44,,,,31782.5,0
8740070,17:18:44,17:18:44,9671,45,,,,31970.52,0
8740070,17:19:32,17:19:32,2904,46,,,,32401.82,0
8740070,17:20:01,17:20:01,4028,47,,,,32662.69,0
8740070,17:20:24,17:20:24,4029,48,,,,32873,0
8740070,17:21:00,17:21:00,4129,49,,,,33091.45,
8740070,17:21:43,17:21:43,4130,50,,,,33414.02,0
8740070,17:22:04,17:22:04,4131,51,,,,33555.83,0
8740070,17:22:47,17:22:47,4132,52,,,,33913.65,0
8740070,17:23:47,17:23:47,4133,53,,,,34325.83,0
8740070,17:24:12,17:24:12,4090,54,,,,34515.39,0
8740070,17:24:33,17:24:33,4091,55,,,,34694.14,0
8740070,17:25:07,17:25:07,4092,56,,,,34960.39,0
8740070,17:25:33,17:25:33,4093,57,,,,35138.37,0
8740070,17:26:34,17:26:34,10232,58,,,,35634.89,0
8740070,17:30:00,17:30:00,8028,59,,1,,37107.13,
8814090,07:21:00,07:21:00,9943,1,,,1,0,
8814090,07:23:27,07:23:27,2127,2,,,,1886.59,0
8814090,07:24:19,07:24:19,3836,3,,,,2562.11,0
8814090,07:30:00,07:30:00,9487,4,,,,6460.86,
8814090,07:34:00,07:34:00,9520,5,,,,9587.78,
8814090,07:40:00,07:40:00,3344,6,,,,12123.09,
8814090,07:43:51,07:43:51,657,7,,,,14698.63,0
8814090,07:51:13,07:51:13,2723,8,,,,19450.4,0
8814090,07:51:51,07:51:51,2724,9,,,,19907.17,0
8814090,07:52:16,07:52:16,2725,10,,,,20153.93,0
8814090,07:52:40,07:52:40,2726,11,,,,20367.92,0
8814090,07:53:06,07:53:06,2727,12,,,,20620.46,0
8814090,07:53:36,07:53:36,2728,13,,,,20932.98,0
8814090,07:53:56,07:53:56,2730,14,,,,21197.91,0
8814090,07:54:27,07:54:27,9529,15,,,,21497.36,0
8814090,07:54:37,07:54:37,1144,16,,,,21607.69,0
8814090,07:55:21,07:55:21,1145,17,,,,22177.86,0
8814090,07:56:00,07:56:00,2880,18,,,,22549.85,
8814090,07:57:07,07:57:07,998,19,,,,23063.82,0
8814090,07:58:03,07:58:03,999,20,,,,23535.28,0
8814090,07:58:43,07:58:43,9530,21,,,,23831.48,0
8814090,07:59:03,07:59:03,7262,22,,,,23959.76,0
8814090,07:59:45,07:59:45,4795,23,,,,24236.41,0
8814090,08:00:32,08:00:32,4796,24,,,,24501.21,0
8814090,08:01:10,08:01:10,4653,25,,,,24739.52,0
8814090,08:01:50,08:01:50,4654,26,,,,25014.92,0
8814090,08:02:16,08:02:16,6001,27,,,,25160.99,0
8814090,08:03:26,08:03:26,1135,28,,,,25641.43,0
8814090,08:04:25,08:04:25,8868,29,,,,26074.34,0
8814090,08:05:41,08:05:41,8867,30,,,,26675.11,0
8814090,08:06:23,08:06:23,6576,31,,,,26952.45,0
8814090,08:07:29,08:07:29,8865,32,,,,27368.03,0
8814090,08:08:18,08:08:18,2886,33,,,,27677.02,0
8814090,08:08:50,08:08:50,2887,34,,,,27844.75,0
8814090,08:09:48,08:09:48,9662,35,,,,28263.29,0
8814090,08:10:18,08:10:18,2889,36,,,,28433.29,0
8814090,08:10:52,08:10:52,9663,37,,,,28624.12,0
8814090,08:11:44,08:11:44,2891,38,,,,28968.39,0
8814090,08:12:45,08:12:45,8025,39,,,,29352.75,0
8814090,08:13:41,08:13:41,10369,40,,,,29723.84,0
8814090,08:14:41,08:14:41,8026,41,,,,30203.29,0
8814090,08:17:02,08:17:02,8856,42,,,,30958.38,0
8814090,08:17:30,08:17:30,9670,43,,,,31102.43,0
8814090,08:17:54,08:17:54,9671,44,,,,31293.03,0
8814090,08:18:50,08:18:50,2904,45,,,,31724.67,0
8814090,08:19:28,08:19:28,4028,46,,,,31971.3,0
8814090,08:20:00,08:20:00,4029,47,,,,32181.91,
8814090,08:20:20,08:20:20,4129,48,,,,32384.27,0
8814090,08:20:41,08:20:41,4130,49,,,,32686.38,0
8814090,08:20:52,08:20:52,4131,50,,,,32810.22,0
8814090,08:21:33,08:21:33,4132,51,,,,33157.12,0
8814090,08:22:15,08:22:15,4133,52,,,,33555.02,0
8814090,08:22:32,08:22:32,4090,53,,,,33710,0
8814090,08:22:52,08:22:52,4091,54,,,,33878.31,0
8814090,08:23:13,08:23:13,4092,55,,,,34123.87,0
8814090,08:23:34,08:23:34,4093,56,,,,34293.83,0
8814090,08:24:16,08:24:16,10232,57,,,,34774.03,0
8814090,08:27:00,08:27:00,8028,58,,1,,36240.22,
8929090,20:53:00,20:53:00,9943,1,,,1,0,
8929090,20:55:10,20:55:10,2127,2,,,,1886.59,0
8929090,20:55:57,20:55:57,3836,3,,,,2562.11,0
8929090,21:01:00,21:01:00,9487,4,,,,6460.86,
8929090,21:07:00,21:07:00,9520,5,,,,9587.78,
8929090,21:13:00,21:13:00,3344,6,,,,12123.09,
8929090,21:16:22,21:16:22,657,7,,,,14698.63,0
8929090,21:22:49,21:22:49,2723,8,,,,19450.4,0
8929090,21:23:22,21:23:22,2724,9,,,,19907.17,0
8929090,21:23:44,21:23:44,2725,10,,,,20153.93,0
8929090,21:24:05,21:24:05,2726,11,,,,20367.92,0
8929090,21:24:27,21:24:27,2727,12,,,,20620.46,0
8929090,21:24:54,21:24:54,2728,13,,,,20932.98,0
8929090,21:25:12,21:25:12,2730,14,,,,21197.91,0
8929090,21:25:39,21:25:39,9529,15,,,,21497.36,0
8929090,21:25:47,21:25:47,1144,16,,,,21607.69,0
8929090,21:26:26,21:26:26,1145,17,,,,22177.86,0
8929090,21:27:00,21:27:00,2880,18,,,,22549.85,
8929090,21:27:59,21:27:59,998,19,,,,23063.82,0
8929090,21:28:48,21:28:48,999,20,,,,23535.28,0
8929090,21:29:22,21:29:22,9530,21,,,,23831.48,0
8929090,21:29:40,21:29:40,7262,22,,,,23959.76,0
8929090,21:30:16,21:30:16,4795,23,,,,24236.41,0
8929090,21:30:58,21:30:58,4796,24,,,,24501.21,0
8929090,21:31:31,21:31:31,4653,25,,,,24739.52,0
8929090,21:32:06,21:32:06,4654,26,,,,25014.92,0
8929090,21:32:29,21:32:29,6001,27,,,,25160.99,0
8929090,21:33:30,21:33:30,1135,28,,,,25641.43,0
8929090,21:34:22,21:34:22,8868,29,,,,26074.34,0
8929090,21:35:28,21:35:28,8867,30,,,,26675.11,0
8929090,21:36:05,21:36:05,6576,31,,,,26952.45,0
8929090,21:37:02,21:37:02,8865,32,,,,27368.03,0
8929090,21:37:46,21:37:46,2886,33,,,,27677.02,0
8929090,21:38:14,21:38:14,2887,34,,,,27844.75,0
8929090,21:39:04,21:39:04,9662,35,,,,28263.29,0
8929090,21:39:31,21:39:31,2889,36,,,,28433.29,0
8929090,21:40:00,21:40:00,9663,37,,,,28624.12,0
8929090,21:40:46,21:40:46,2891,38,,,,28968.39,0
8929090,21:41:40,21:41:40,8025,39,,,,29352.75,0
8929090,21:42:28,21:42:28,10369,40,,,,29723.84,0
8929090,21:43:21,21:43:21,8026,41,,,,30203.29,0
8929090,21:45:24,21:45:24,8856,42,,,,30958.38,0
8929090,21:45:49,21:45:49,9670,43,,,,31102.43,0
8929090,21:46:10,21:46:10,9671,44,,,,31293.03,0
8929090,21:46:59,21:46:59,2904,45,,,,31724.67,0
8929090,21:47:32,21:47:32,4028,46,,,,31971.3,0
8929090,21:48:00,21:48:00,4029,47,,,,32181.91,
8929090,21:48:20,21:48:20,4129,48,,,,32384.27,0
8929090,21:48:41,21:48:41,4130,49,,,,32686.38,0
8929090,21:48:52,21:48:52,4131,50,,,,32810.22,0
8929090,21:49:33,21:49:33,4132,51,,,,33157.12,0
8929090,21:50:15,21:50:15,4133,52,,,,33555.02,0
8929090,21:50:32,21:50:32,4090,53,,,,33710,0
8929090,21:50:52,21:50:52,4091,54,,,,33878.31,0
8929090,21:51:13,21:51:13,4092,55,,,,34123.87,0
8929090,21:51:34,21:51:34,4093,56,,,,34293.83,0
8929090,21:52:16,21:52:16,10232,57,,,,34774.03,0
8929090,21:55:00,21:55:00,8028,58,,1,,36240.22,
9180020,06:23:00,06:23:00,9943,1,,,1,0,
9180020,06:25:27,06:25:27,2127,2,,,,1886.59,0
9180020,06:26:19,06:26:19,3836,3,,,,2562.11,0
9180020,06:32:00,06:32:00,9487,4,,,,6460.86,
9180020,06:37:38,06:37:38,5957,5,,,,9990.65,0
9180020,06:38:00,06:38:00,5958,6,,,,10276.11,
9180020,06:38:34,06:38:34,8902,7,,,,10453.94,0
9180020,06:39:16,06:39:16,14,8,,,,10678.5,0
9180020,06:41:00,06:41:00,9520,9,,,,11278.25,
9180020,06:46:00,06:46:00,3344,10,,,,13813.56,
9180020,06:49:48,06:49:48,657,11,,,,16389.1,0
9180020,06:57:17,06:57:17,2723,12,,,,21136.93,0
9180020,06:57:55,06:57:55,2724,13,,,,21593.7,0
9180020,06:58:19,06:58:19,2725,14,,,,21840.46,0
9180020,06:58:42,06:58:42,2726,15,,,,22054.45,0
9180020,06:59:08,06:59:08,2727,16,,,,22306.99,0
9180020,06:59:38,06:59:38,2728,17,,,,22619.51,0
9180020,06:59:58,06:59:58,2730,18,,,,22884.44,0
9180020,07:00:28,07:00:28,9529,19,,,,23183.89,0
9180020,07:00:38,07:00:38,1144,20,,,,23294.22,0
9180020,07:01:22,07:01:22,1145,21,,,,23864.39,0
9180020,07:02:00,07:02:00,2880,22,,,,24236.38,
9180020,07:03:07,07:03:07,998,23,,,,24750.35,0
9180020,07:04:03,07:04:03,999,24,,,,25221.81,0
9180020,07:04:43,07:04:43,9530,25,,,,25518.01,0
9180020,07:05:03,07:05:03,7262,26,,,,25646.29,0
9180020,07:05:45,07:05:45,4795,27,,,,25922.94,0
9180020,07:06:32,07:06:32,4796,28,,,,26187.74,0
9180020,07:07:10,07:07:10,4653,29,,,,26426.05,0
9180020,07:07:50,07:07:50,4654,30,,,,26701.45,0
9180020,07:08:16,07:08:16,6001,31,,,,26847.52,0
9180020,07:09:26,07:09:26,1135,32,,,,27327.96,0
9180020,07:10:25,07:10:25,8868,33,,,,27760.87,0
9180020,07:11:41,07:11:41,8867,34,,,,28361.64,0
9180020,07:12:23,07:12:23,6576,35,,,,28638.98,0
9180020,07:13:29,07:13:29,8865,36,,,,29054.56,0
9180020,07:14:18,07:14:18,2886,37,,,,29363.55,0
9180020,07:14:50,07:14:50,2887,38,,,,29531.28,0
9180020,07:15:48,07:15:48,9662,39,,,,29949.82,0
9180020,07:16:18,07:16:18,2889,40,,,,30119.82,0
9180020,07:16:52,07:16:52,9663,41,,,,30310.65,0
9180020,07:17:44,07:17:44,2891,42,,,,30654.92,0
9180020,07:18:45,07:18:45,8025,43,,,,31039.28,0
9180020,07:19:41,07:19:41,10369,44,,,,31410.37,0
9180020,07:20:41,07:20:41,8026,45,,,,31889.82,0
9180020,07:23:02,07:23:02,8856,46,,,,32644.91,0
9180020,07:23:30,07:23:30,9670,47,,,,32788.96,0
9180020,07:23:54,07:23:54,9671,48,,,,32979.56,0
9180020,07:24:50,07:24:50,2904,49,,,,33411.2,0
9180020,07:25:28,07:25:28,4028,50,,,,33657.83,0
9180020,07:26:00,07:26:00,4029,51,,,,33868.15,
9180020,07:26:15,07:26:15,4129,52,,,,34084.44,0
9180020,07:26:36,07:26:36,4130,53,,,,34386.55,0
9180020,07:26:47,07:26:47,4131,54,,,,34510.39,0
9180020,07:27:29,07:27:29,4132,55,,,,34857.29,0
9180020,07:28:11,07:28:11,4133,56,,,,35255.51,0
9180020,07:28:30,07:28:30,4090,57,,,,35421.09,0
9180020,07:28:51,07:28:51,4091,58,,,,35589.4,0
9180020,07:29:12,07:29:12,4092,59,,,,35834.96,0
9180020,07:29:33,07:29:33,4093,60,,,,36004.92,0
9180020,07:30:15,07:30:15,10232,61,,,,36485.12,0
9180020,07:33:00,07:33:00,8028,62,,1,,37944.48,
9180030,06:23:00,06:23:00,9943,1,,,1,0,
9180030,06:25:27,06:25:27,2127,2,,,,1886.59,0
9180030,06:26:19,06:26:19,3836,3,,,,2562.11,0
9180030,06:32:00,06:32:00,9487,4,,,,6460.86,
9180030,06:37:38,06:37:38,5957,5,,,,9990.65,0
9180030,06:38:00,06:38:00,5958,6,,,,10276.11,
9180030,06:38:34,06:38:34,8902,7,,,,10453.94,0
9180030,06:39:16,06:39:16,14,8,,,,10678.5,0
9180030,06:41:00,06:41:00,9520,9,,,,11278.25,
9180030,06:46:00,06:46:00,3344,10,,,,13813.56,
9180030,06:49:48,06:49:48,657,11,,,,16389.1,0
9180030,06:57:17,06:57:17,2723,12,,,,21136.93,0
9180030,06:57:55,06:57:55,2724,13,,,,21593.7,0
9180030,06:58:19,06:58:19,2725,14,,,,21840.46,0
9180030,06:58:42,06:58:42,2726,15,,,,22054.45,0
9180030,06:59:08,06:59:08,2727,16,,,,22306.99,0
9180030,06:59:38,06:59:38,2728,17,,,,22619.51,0
9180030,06:59:58,06:59:58,2730,18,,,,22884.44,0
9180030,07:00:28,07:00:28,9529,19,,,,23183.89,0
9180030,07:00:38,07:00:38,1144,20,,,,23294.22,0
9180030,07:01:22,07:01:22,1145,21,,,,23864.39,0
9180030,07:02:00,07:02:00,2880,22,,,,24236.38,
9180030,07:03:07,07:03:07,998,23,,,,24750.35,0
9180030,07:04:03,07:04:03,999,24,,,,25221.81,0
9180030,07:04:43,07:04:43,9530,25,,,,25518.01,0
9180030,07:05:03,07:05:03,7262,26,,,,25646.29,0
9180030,07:05:45,07:05:45,4795,27,,,,25922.94,0
9180030,07:06:32,07:06:32,4796,28,,,,26187.74,0
9180030,07:07:10,07:07:10,4653,29,,,,26426.05,0
9180030,07:07:50,07:07:50,4654,30,,,,26701.45,0
9180030,07:08:16,07:08:16,6001,31,,,,26847.52,0
9180030,07:09:26,07:09:26,1135,32,,,,27327.96,0
9180030,07:10:25,07:10:25,8868,33,,,,27760.87,0
9180030,07:11:41,07:11:41,8867,34,,,,28361.64,0
9180030,07:12:23,07:12:23,6576,35,,,,28638.98,0
9180030,07:13:29,07:13:29,8865,36,,,,29054.56,0
9180030,07:14:18,07:14:18,2886,37,,,,29363.55,0
9180030,07:14:50,07:14:50,2887,38,,,,29531.28,0
9180030,07:15:48,07:15:48,9662,39,,,,29949.82,0
9180030,07:16:18,07:16:18,2889,40,,,,30119.82,0
9180030,07:16:52,07:16:52,9663,41,,,,30310.65,0
9180030,07:17:44,07:17:44,2891,42,,,,30654.92,0
9180030,07:18:45,07:18:45,8025,43,,,,31039.28,0
9180030,07:19:41,07:19:41,10369,44,,,,31410.37,0
9180030,07:20:41,07:20:41,8026,45,,,,31889.82,0
9180030,07:23:02,07:23:02,8856,46,,,,32644.91,0
9180030,07:23:30,07:23:30,9670,47,,,,32788.96,0
9180030,07:23:54,07:23:54,9671,48,,,,32979.56,0
9180030,07:24:50,07:24:50,2904,49,,,,33411.2,0
9180030,07:25:28,07:25:28,4028,50,,,,33657.83,0
9180030,07:26:00,07:26:00,4029,51,,,,33868.15,
9180030,07:26:15,07:26:15,4129,52,,,,34084.44,0
9180030,07:26:36,07:26:36,4130,53,,,,34386.55,0
9180030,07:26:47,07:26:47,4131,54,,,,34510.39,0
9180030,07:27:29,07:27:29,4132,55,,,,34857.29,0
9180030,07:28:11,07:28:11,4133,56,,,,35255.51,0
9180030,07:28:30,07:28:30,4090,57,,,,35421.09,0
9180030,07:28:51,07:28:51,4091,58,,,,35589.4,0
9180030,07:29:12,07:29:12,4092,59,,,,35834.96,0
9180030,07:29:33,07:29:33,4093,60,,,,36004.92,0
9180030,07:30:15,07:30:15,10232,61,,,,36485.12,0
9180030,07:33:00,07:33:00,8028,62,,1,,37944.48,
9180040,06:23:00,06:23:00,9943,1,,,1,0,
9180040,06:25:27,06:25:27,2127,2,,,,1886.59,0
9180040,06:26:19,06:26:19,3836,3,,,,2562.11,0
9180040,06:32:00,06:32:00,9487,4,,,,6460.86,
9180040,06:37:38,06:37:38,5957,5,,,,9990.65,0
9180040,06:38:00,06:38:00,5958,6,,,,10276.11,
9180040,06:38:34,06:38:34,8902,7,,,,10453.94,0
9180040,06:39:16,06:39:16,14,8,,,,10678.5,0
9180040,06:41:00,06:41:00,9520,9,,,,11278.25,
9180040,06:46:00,06:46:00,3344,10,,,,13813.56,
9180040,06:49:48,06:49:48,657,11,,,,16389.1,0
9180040,06:57:17,06:57:17,2723,12,,,,21136.93,0
9180040,06:57:55,06:57:55,2724,13,,,,21593.7,0
9180040,06:58:19,06:58:19,2725,14,,,,21840.46,0
9180040,06:58:42,06:58:42,2726,15,,,,22054.45,0
9180040,06:59:08,06:59:08,2727,16,,,,22306.99,0
9180040,06:59:38,06:59:38,2728,17,,,,22619.51,0
9180040,06:59:58,06:59:58,2730,18,,,,22884.44,0
9180040,07:00:28,07:00:28,9529,19,,,,23183.89,0
9180040,07:00:38,07:00:38,1144,20,,,,23294.22,0
9180040,07:01:22,07:01:22,1145,21,,,,23864.39,0
9180040,07:02:00,07:02:00,2880,22,,,,24236.38,
9180040,07:03:07,07:03:07,998,23,,,,24750.35,0
9180040,07:04:03,07:04:03,999,24,,,,25221.81,0
9180040,07:04:43,07:04:43,9530,25,,,,25518.01,0
9180040,07:05:03,07:05:03,7262,26,,,,25646.29,0
9180040,07:05:45,07:05:45,4795,27,,,,25922.94,0
9180040,07:06:32,07:06:32,4796,28,,,,26187.74,0
9180040,07:07:10,07:07:10,4653,29,,,,26426.05,0
9180040,07:07:50,07:07:50,4654,30,,,,26701.45,0
9180040,07:08:16,07:08:16,6001,31,,,,26847.52,0
9180040,07:09:26,07:09:26,1135,32,,,,27327.96,0
9180040,07:10:25,07:10:25,8868,33,,,,27760.87,0
9180040,07:11:41,07:11:41,8867,34,,,,28361.64,0
9180040,07:12:23,07:12:23,6576,35,,,,28638.98,0
9180040,07:13:29,07:13:29,8865,36,,,,29054.56,0
9180040,07:14:18,07:14:18,2886,37,,,,29363.55,0
9180040,07:14:50,07:14:50,2887,38,,,,29531.28,0
9180040,07:15:48,07:15:48,9662,39,,,,29949.82,0
9180040,07:16:18,07:16:18,2889,40,,,,30119.82,0
9180040,07:16:52,07:16:52,9663,41,,,,30310.65,0
9180040,07:17:44,07:17:44,2891,42,,,,30654.92,0
9180040,07:18:45,07:18:45,8025,43,,,,31039.28,0
9180040,07:19:41,07:19:41,10369,44,,,,31410.37,0
9180040,07:20:41,07:20:41,8026,45,,,,31889.82,0
9180040,07:23:02,07:23:02,8856,46,,,,32644.91,0
9180040,07:23:30,07:23:30,9670,47,,,,32788.96,0
9180040,07:23:54,07:23:54,9671,48,,,,32979.56,0
9180040,07:24:50,07:24:50,2904,49,,,,33411.2,0
9180040,07:25:28,07:25:28,4028,50,,,,33657.83,0
9180040,07:26:00,07:26:00,4029,51,,,,33868.15,
9180040,07:26:15,07:26:15,4129,52,,,,34084.44,0
9180040,07:26:36,07:26:36,4130,53,,,,34386.55,0
9180040,07:26:47,07:26:47,4131,54,,,,34510.39,0
9180040,07:27:29,07:27:29,4132,55,,,,34857.29,0
9180040,07:28:11,07:28:11,4133,56,,,,35255.51,0
9180040,07:28:30,07:28:30,4090,57,,,,35421.09,0
9180040,07:28:51,07:28:51,4091,58,,,,35589.4,0
9180040,07:29:12,07:29:12,4092,59,,,,35834.96,0
9180040,07:29:33,07:29:33,4093,60,,,,36004.92,0
9180040,07:30:15,07:30:15,10232,61,,,,36485.12,0
9180040,07:33:00,07:33:00,8028,62,,1,,37944.48,
9180050,06:23:00,06:23:00,9943,1,,,1,0,
9180050,06:25:27,06:25:27,2127,2,,,,1886.59,0
9180050,06:26:19,06:26:19,3836,3,,,,2562.11,0
9180050,06:32:00,06:32:00,9487,4,,,,6460.86,
9180050,06:37:38,06:37:38,5957,5,,,,9990.65,0
9180050,06:38:00,06:38:00,5958,6,,,,10276.11,
9180050,06:38:34,06:38:34,8902,7,,,,10453.94,0
9180050,06:39:16,06:39:16,14,8,,,,10678.5,0
9180050,06:41:00,06:41:00,9520,9,,,,11278.25,
9180050,06:46:00,06:46:00,3344,10,,,,13813.56,
9180050,06:49:48,06:49:48,657,11,,,,16389.1,0
9180050,06:57:17,06:57:17,2723,12,,,,21136.93,0
9180050,06:57:55,06:57:55,2724,13,,,,21593.7,0
9180050,06:58:19,06:58:19,2725,14,,,,21840.46,0
9180050,06:58:42,06:58:42,2726,15,,,,22054.45,0
9180050,06:59:08,06:59:08,2727,16,,,,22306.99,0
9180050,06:59:38,06:59:38,2728,17,,,,22619.51,0
9180050,06:59:58,06:59:58,2730,18,,,,22884.44,0
9180050,07:00:28,07:00:28,9529,19,,,,23183.89,0
9180050,07:00:38,07:00:38,1144,20,,,,23294.22,0
9180050,07:01:22,07:01:22,1145,21,,,,23864.39,0
9180050,07:02:00,07:02:00,2880,22,,,,24236.38,
9180050,07:03:07,07:03:07,998,23,,,,24750.35,0
9180050,07:04:03,07:04:03,999,24,,,,25221.81,0
9180050,07:04:43,07:04:43,9530,25,,,,25518.01,0
9180050,07:05:03,07:05:03,7262,26,,,,25646.29,0
9180050,07:05:45,07:05:45,4795,27,,,,25922.94,0
9180050,07:06:32,07:06:32,4796,28,,,,26187.74,0
9180050,07:07:10,07:07:10,4653,29,,,,26426.05,0
9180050,07:07:50,07:07:50,4654,30,,,,26701.45,0
9180050,07:08:16,07:08:16,6001,31,,,,26847.52,0
9180050,07:09:26,07:09:26,1135,32,,,,27327.96,0
9180050,07:10:25,07:10:25,8868,33,,,,27760.87,0
9180050,07:11:41,07:11:41,8867,34,,,,28361.64,0
9180050,07:12:23,07:12:23,6576,35,,,,28638.98,0
9180050,07:13:29,07:13:29,8865,36,,,,29054.56,0
9180050,07:14:18,07:14:18,2886,37,,,,29363.55,0
9180050,07:14:50,07:14:50,2887,38,,,,29531.28,0
9180050,07:15:48,07:15:48,9662,39,,,,29949.82,0
9180050,07:16:18,07:16:18,2889,40,,,,30119.82,0
9180050,07:16:52,07:16:52,9663,41,,,,30310.65,0
9180050,07:17:44,07:17:44,2891,42,,,,30654.92,0
9180050,07:18:45,07:18:45,8025,43,,,,31039.28,0
9180050,07:19:41,07:19:41,10369,44,,,,31410.37,0
9180050,07:20:41,07:20:41,8026,45,,,,31889.82,0
9180050,07:23:02,07:23:02,8856,46,,,,32644.91,0
9180050,07:23:30,07:23:30,9670,47,,,,32788.96,0
9180050,07:23:54,07:23:54,9671,48,,,,32979.56,0
9180050,07:24:50,07:24:50,2904,49,,,,33411.2,0
9180050,07:25:28,07:25:28,4028,50,,,,33657.83,0
9180050,07:26:00,07:26:00,4029,51,,,,33868.15,
9180050,07:26:15,07:26:15,4129,52,,,,34084.44,0
9180050,07:26:36,07:26:36,4130,53,,,,34386.55,0
9180050,07:26:47,07:26:47,4131,54,,,,34510.39,0
9180050,07:27:29,07:27:29,4132,55,,,,34857.29,0
9180050,07:28:11,07:28:11,4133,56,,,,35255.51,0
9180050,07:28:30,07:28:30,4090,57,,,,35421.09,0
9180050,07:28:51,07:28:51,4091,58,,,,35589.4,0
9180050,07:29:12,07:29:12,4092,59,,,,35834.96,0
9180050,07:29:33,07:29:33,4093,60,,,,36004.92,0
9180050,07:30:15,07:30:15,10232,61,,,,36485.12,0
9180050,07:33:00,07:33:00,8028,62,,1,,37944.48,
9180060,06:23:00,06:23:00,9943,1,,,1,0,
9180060,06:25:27,06:25:27,2127,2,,,,1886.59,0
9180060,06:26:19,06:26:19,3836,3,,,,2562.11,0
9180060,06:32:00,06:32:00,9487,4,,,,6460.86,
9180060,06:37:38,06:37:38,5957,5,,,,9990.65,0
9180060,06:38:00,06:38:00,5958,6,,,,10276.11,
9180060,06:38:34,06:38:34,8902,7,,,,10453.94,0
9180060,06:39:16,06:39:16,14,8,,,,10678.5,0
9180060,06:41:00,06:41:00,9520,9,,,,11278.25,
9180060,06:46:00,06:46:00,3344,10,,,,13813.56,
9180060,06:49:48,06:49:48,657,11,,,,16389.1,0
9180060,06:57:17,06:57:17,2723,12,,,,21136.93,0
9180060,06:57:55,06:57:55,2724,13,,,,21593.7,0
9180060,06:58:19,06:58:19,2725,14,,,,21840.46,0
9180060,06:58:42,06:58:42,2726,15,,,,22054.45,0
9180060,06:59:08,06:59:08,2727,16,,,,22306.99,0
9180060,06:59:38,06:59:38,2728,17,,,,22619.51,0
9180060,06:59:58,06:59:58,2730,18,,,,22884.44,0
9180060,07:00:28,07:00:28,9529,19,,,,23183.89,0
9180060,07:00:38,07:00:38,1144,20,,,,23294.22,0
9180060,07:01:22,07:01:22,1145,21,,,,23864.39,0
9180060,07:02:00,07:02:00,2880,22,,,,24236.38,
9180060,07:03:07,07:03:07,998,23,,,,24750.35,0
9180060,07:04:03,07:04:03,999,24,,,,25221.81,0
9180060,07:04:43,07:04:43,9530,25,,,,25518.01,0
9180060,07:05:03,07:05:03,7262,26,,,,25646.29,0
9180060,07:05:45,07:05:45,4795,27,,,,25922.94,0
9180060,07:06:32,07:06:32,4796,28,,,,26187.74,0
9180060,07:07:10,07:07:10,4653,29,,,,26426.05,0
9180060,07:07:50,07:07:50,4654,30,,,,26701.45,0
9180060,07:08:16,07:08:16,6001,31,,,,26847.52,0
9180060,07:09:26,07:09:26,1135,32,,,,27327.96,0
9180060,07:10:25,07:10:25,8868,33,,,,27760.87,0
9180060,07:11:41,07:11:41,8867,34,,,,28361.64,0
9180060,07:12:23,07:12:23,6576,35,,,,28638.98,0
9180060,07:13:29,07:13:29,8865,36,,,,29054.56,0
9180060,07:14:18,07:14:18,2886,37,,,,29363.55,0
9180060,07:14:50,07:14:50,2887,38,,,,29531.28,0
9180060,07:15:48,07:15:48,9662,39,,,,29949.82,0
9180060,07:16:18,07:16:18,2889,40,,,,30119.82,0
9180060,07:16:52,07:16:52,9663,41,,,,30310.65,0
9180060,07:17:44,07:17:44,2891,42,,,,30654.92,0
9180060,07:18:45,07:18:45,8025,43,,,,31039.28,0
9180060,07:19:41,07:19:41,10369,44,,,,31410.37,0
9180060,07:20:41,07:20:41,8026,45,,,,31889.82,0
9180060,07:23:02,07:23:02,8856,46,,,,32644.91,0
9180060,07:23:30,07:23:30,9670,47,,,,32788.96,0
9180060,07:23:54,07:23:54,9671,48,,,,32979.56,0
9180060,07:24:50,07:24:50,2904,49,,,,33411.2,0
9180060,07:25:28,07:25:28,4028,50,,,,33657.83,0
9180060,07:26:00,07:26:00,4029,51,,,,33868.15,
9180060,07:26:15,07:26:15,4129,52,,,,34084.44,0
9180060,07:26:36,07:26:36,4130,53,,,,34386.55,0
9180060,07:26:47,07:26:47,4131,54,,,,34510.39,0
9180060,07:27:29,07:27:29,4132,55,,,,34857.29,0
9180060,07:28:11,07:28:11,4133,56,,,,35255.51,0
9180060,07:28:30,07:28:30,4090,57,,,,35421.09,0
9180060,07:28:51,07:28:51,4091,58,,,,35589.4,0
9180060,07:29:12,07:29:12,4092,59,,,,35834.96,0
9180060,07:29:33,07:29:33,4093,60,,,,36004.92,0
9180060,07:30:15,07:30:15,10232,61,,,,36485.12,0
9180060,07:33:00,07:33:00,8028,62,,1,,37944.48,
9235070,12:47:00,12:47:00,9943,1,,,1,0,
9235070,12:52:04,12:52:04,2127,2,,,,1872.02,0
9235070,12:55:00,12:55:00,2514,3,,,,2884.06,
9235070,13:02:58,13:02:58,160,4,,,,6515.04,0
9235070,13:05:00,13:05:00,10161,5,,,,7461.38,
9235070,13:10:00,13:10:00,9520,6,,,,10201.52,
9235070,13:15:00,13:15:00,3344,7,,,,12738.08,
9235070,13:18:58,13:18:58,657,8,,,,15315.06,0
9235070,13:26:34,13:26:34,2723,9,,,,20068.78,0
9235070,13:27:16,13:27:16,2724,10,,,,20525.62,0
9235070,13:27:43,13:27:43,2725,11,,,,20772.4,0
9235070,13:28:08,13:28:08,2726,12,,,,20986.39,0
9235070,13:28:35,13:28:35,2727,13,,,,21238.93,0
9235070,13:29:08,13:29:08,2728,14,,,,21551.45,0
9235070,13:29:34,13:29:34,2730,15,,,,21816.53,0
9235070,13:30:04,13:30:04,9529,16,,,,22126.11,0
9235070,13:30:18,13:30:18,1144,17,,,,22251.77,0
9235070,13:31:26,13:31:26,1145,18,,,,22828.1,0
9235070,13:32:00,13:32:00,2880,19,,,,23188.67,
9235070,13:32:55,13:32:55,998,20,,,,23701.42,0
9235070,13:33:58,13:33:58,999,21,,,,24173.65,0
9235070,13:34:37,13:34:37,9530,22,,,,24488.83,0
9235070,13:34:53,13:34:53,7262,23,,,,24631.45,0
9235070,13:35:24,13:35:24,4795,24,,,,24924.64,0
9235070,13:35:57,13:35:57,4796,25,,,,25189.5,0
9235070,13:36:26,13:36:26,4653,26,,,,25427.84,0
9235070,13:36:54,13:36:54,4654,27,,,,25703.24,0
9235070,13:37:13,13:37:13,6001,28,,,,25849.31,0
9235070,13:38:04,13:38:04,1135,29,,,,26329.75,0
9235070,13:38:47,13:38:47,8868,30,,,,26762.66,0
9235070,13:39:40,13:39:40,8867,31,,,,27362.78,0
9235070,13:40:12,13:40:12,6576,32,,,,27640.35,0
9235070,13:40:56,13:40:56,8865,33,,,,28056.49,0
9235070,13:41:29,13:41:29,2886,34,,,,28365.47,0
9235070,13:41:49,13:41:49,2887,35,,,,28533.2,0
9235070,13:42:27,13:42:27,9662,36,,,,28951.72,0
9235070,13:42:49,13:42:49,2889,37,,,,29121.75,0
9235070,13:43:13,13:43:13,9663,38,,,,29312.58,0
9235070,13:43:50,13:43:50,2891,39,,,,29656.87,0
9235070,13:44:36,13:44:36,8025,40,,,,30041.24,0
9235070,13:45:16,13:45:16,10369,41,,,,30406.58,0
9235070,13:46:05,13:46:05,8026,42,,,,30883.51,0
9235070,13:47:49,13:47:49,8856,43,,,,31639.1,0
9235070,13:48:21,13:48:21,9670,44,,,,31782.5,0
9235070,13:48:44,13:48:44,9671,45,,,,31970.52,0
9235070,13:49:32,13:49:32,2904,46,,,,32401.82,0
9235070,13:50:01,13:50:01,4028,47,,,,32662.69,0
9235070,13:50:24,13:50:24,4029,48,,,,32873,0
9235070,13:51:00,13:51:00,4129,49,,,,33091.45,
9235070,13:51:43,13:51:43,4130,50,,,,33414.02,0
9235070,13:52:04,13:52:04,4131,51,,,,33555.83,0
9235070,13:52:47,13:52:47,4132,52,,,,33913.65,0
9235070,13:53:47,13:53:47,4133,53,,,,34325.83,0
9235070,13:54:12,13:54:12,4090,54,,,,34515.39,0
9235070,13:54:33,13:54:33,4091,55,,,,34694.14,0
9235070,13:55:07,13:55:07,4092,56,,,,34960.39,0
9235070,13:55:33,13:55:33,4093,57,,,,35138.37,0
9235070,13:56:34,13:56:34,10232,58,,,,35634.89,0
9235070,14:00:00,14:00:00,8028,59,,1,,37107.13,
9237020,16:55:00,16:55:00,9943,1,,,1,0,
9237020,16:57:27,16:57:27,2127,2,,,,1886.59,0
9237020,16:58:19,16:58:19,3836,3,,,,2562.11,0
9237020,17:04:00,17:04:00,9487,4,,,,6460.86,
9237020,17:10:00,17:10:00,9520,5,,,,9587.78,
9237020,17:16:00,17:16:00,3344,6,,,,12123.09,
9237020,17:19:51,17:19:51,657,7,,,,14698.63,0
9237020,17:27:13,17:27:13,2723,8,,,,19450.4,0
9237020,17:27:51,17:27:51,2724,9,,,,19907.17,0
9237020,17:28:16,17:28:16,2725,10,,,,20153.93,0
9237020,17:28:40,17:28:40,2726,11,,,,20367.92,0
9237020,17:29:06,17:29:06,2727,12,,,,20620.46,0
9237020,17:29:36,17:29:36,2728,13,,,,20932.98,0
9237020,17:29:56,17:29:56,2730,14,,,,21197.91,0
9237020,17:30:27,17:30:27,9529,15,,,,21497.36,0
9237020,17:30:37,17:30:37,1144,16,,,,21607.69,0
9237020,17:31:21,17:31:21,1145,17,,,,22177.86,0
9237020,17:32:00,17:32:00,2880,18,,,,22549.85,
9237020,17:33:04,17:33:04,998,19,,,,23063.82,0
9237020,17:33:58,17:33:58,999,20,,,,23535.28,0
9237020,17:34:36,17:34:36,9530,21,,,,23831.48,0
9237020,17:34:55,17:34:55,7262,22,,,,23959.76,0
9237020,17:35:35,17:35:35,4795,23,,,,24236.41,0
9237020,17:36:21,17:36:21,4796,24,,,,24501.21,0
9237020,17:36:57,17:36:57,4653,25,,,,24739.52,0
9237020,17:37:35,17:37:35,4654,26,,,,25014.92,0
9237020,17:38:00,17:38:00,6001,27,,,,25160.99,0
9237020,17:39:07,17:39:07,1135,28,,,,25641.43,0
9237020,17:40:04,17:40:04,8868,29,,,,26074.34,0
9237020,17:41:17,17:41:17,8867,30,,,,26675.11,0
9237020,17:41:57,17:41:57,6576,31,,,,26952.45,0
9237020,17:43:00,17:43:00,8865,32,,,,27368.03,0
9237020,17:43:48,17:43:48,2886,33,,,,27677.02,0
9237020,17:44:18,17:44:18,2887,34,,,,27844.75,0
9237020,17:45:14,17:45:14,9662,35,,,,28263.29,0
9237020,17:45:42,17:45:42,2889,36,,,,28433.29,0
9237020,17:46:15,17:46:15,9663,37,,,,28624.12,0
9237020,17:47:04,17:47:04,2891,38,,,,28968.39,0
9237020,17:48:03,17:48:03,8025,39,,,,29352.75,0
9237020,17:48:57,17:48:57,10369,40,,,,29723.84,0
9237020,17:49:54,17:49:54,8026,41,,,,30203.29,0
9237020,17:52:10,17:52:10,8856,42,,,,30958.38,0
9237020,17:52:36,17:52:36,9670,43,,,,31102.43,0
9237020,17:52:59,17:52:59,9671,44,,,,31293.03,0
9237020,17:53:53,17:53:53,2904,45,,,,31724.67,0
9237020,17:54:29,17:54:29,4028,46,,,,31971.3,0
9237020,17:55:00,17:55:00,4029,47,,,,32181.91,
9237020,17:55:20,17:55:20,4129,48,,,,32384.27,0
9237020,17:55:41,17:55:41,4130,49,,,,32686.38,0
9237020,17:55:52,17:55:52,4131,50,,,,32810.22,0
9237020,17:56:33,17:56:33,4132,51,,,,33157.12,0
9237020,17:57:15,17:57:15,4133,52,,,,33555.02,0
9237020,17:57:32,17:57:32,4090,53,,,,33710,0
9237020,17:57:52,17:57:52,4091,54,,,,33878.31,0
9237020,17:58:13,17:58:13,4092,55,,,,34123.87,0
9237020,17:58:34,17:58:34,4093,56,,,,34293.83,0
9237020,17:59:16,17:59:16,10232,57,,,,34774.03,0
9237020,18:02:00,18:02:00,8028,58,,1,,36240.22,
9237030,16:55:00,16:55:00,9943,1,,,1,0,
9237030,16:57:27,16:57:27,2127,2,,,,1886.59,0
9237030,16:58:19,16:58:19,3836,3,,,,2562.11,0
9237030,17:04:00,17:04:00,9487,4,,,,6460.86,
9237030,17:10:00,17:10:00,9520,5,,,,9587.78,
9237030,17:16:00,17:16:00,3344,6,,,,12123.09,
9237030,17:19:51,17:19:51,657,7,,,,14698.63,0
9237030,17:27:13,17:27:13,2723,8,,,,19450.4,0
9237030,17:27:51,17:27:51,2724,9,,,,19907.17,0
9237030,17:28:16,17:28:16,2725,10,,,,20153.93,0
9237030,17:28:40,17:28:40,2726,11,,,,20367.92,0
9237030,17:29:06,17:29:06,2727,12,,,,20620.46,0
9237030,17:29:36,17:29:36,2728,13,,,,20932.98,0
9237030,17:29:56,17:29:56,2730,14,,,,21197.91,0
9237030,17:30:27,17:30:27,9529,15,,,,21497.36,0
9237030,17:30:37,17:30:37,1144,16,,,,21607.69,0
9237030,17:31:21,17:31:21,1145,17,,,,22177.86,0
9237030,17:32:00,17:32:00,2880,18,,,,22549.85,
9237030,17:33:04,17:33:04,998,19,,,,23063.82,0
9237030,17:33:58,17:33:58,999,20,,,,23535.28,0
9237030,17:34:36,17:34:36,9530,21,,,,23831.48,0
9237030,17:34:55,17:34:55,7262,22,,,,23959.76,0
9237030,17:35:35,17:35:35,4795,23,,,,24236.41,0
9237030,17:36:21,17:36:21,4796,24,,,,24501.21,0
9237030,17:36:57,17:36:57,4653,25,,,,24739.52,0
9237030,17:37:35,17:37:35,4654,26,,,,25014.92,0
9237030,17:38:00,17:38:00,6001,27,,,,25160.99,0
9237030,17:39:07,17:39:07,1135,28,,,,25641.43,0
9237030,17:40:04,17:40:04,8868,29,,,,26074.34,0
9237030,17:41:17,17:41:17,8867,30,,,,26675.11,0
9237030,17:41:57,17:41:57,6576,31,,,,26952.45,0
9237030,17:43:00,17:43:00,8865,32,,,,27368.03,0
9237030,17:43:48,17:43:48,2886,33,,,,27677.02,0
9237030,17:44:18,17:44:18,2887,34,,,,27844.75,0
9237030,17:45:14,17:45:14,9662,35,,,,28263.29,0
9237030,17:45:42,17:45:42,2889,36,,,,28433.29,0
9237030,17:46:15,17:46:15,9663,37,,,,28624.12,0
9237030,17:47:04,17:47:04,2891,38,,,,28968.39,0
9237030,17:48:03,17:48:03,8025,39,,,,29352.75,0
9237030,17:48:57,17:48:57,10369,40,,,,29723.84,0
9237030,17:49:54,17:49:54,8026,41,,,,30203.29,0
9237030,17:52:10,17:52:10,8856,42,,,,30958.38,0
9237030,17:52:36,17:52:36,9670,43,,,,31102.43,0
9237030,17:52:59,17:52:59,9671,44,,,,31293.03,0
9237030,17:53:53,17:53:53,2904,45,,,,31724.67,0
9237030,17:54:29,17:54:29,4028,46,,,,31971.3,0
9237030,17:55:00,17:55:00,4029,47,,,,32181.91,
9237030,17:55:20,17:55:20,4129,48,,,,32384.27,0
9237030,17:55:41,17:55:41,4130,49,,,,32686.38,0
9237030,17:55:52,17:55:52,4131,50,,,,32810.22,0
9237030,17:56:33,17:56:33,4132,51,,,,33157.12,0
9237030,17:57:15,17:57:15,4133,52,,,,33555.02,0
9237030,17:57:32,17:57:32,4090,53,,,,33710,0
9237030,17:57:52,17:57:52,4091,54,,,,33878.31,0
9237030,17:58:13,17:58:13,4092,55,,,,34123.87,0
9237030,17:58:34,17:58:34,4093,56,,,,34293.83,0
9237030,17:59:16,17:59:16,10232,57,,,,34774.03,0
9237030,18:02:00,18:02:00,8028,58,,1,,36240.22,
9237040,16:55:00,16:55:00,9943,1,,,1,0,
9237040,16:57:27,16:57:27,2127,2,,,,1886.59,0
9237040,16:58:19,16:58:19,3836,3,,,,2562.11,0
9237040,17:04:00,17:04:00,9487,4,,,,6460.86,
9237040,17:10:00,17:10:00,9520,5,,,,9587.78,
9237040,17:16:00,17:16:00,3344,6,,,,12123.09,
9237040,17:19:51,17:19:51,657,7,,,,14698.63,0
9237040,17:27:13,17:27:13,2723,8,,,,19450.4,0
9237040,17:27:51,17:27:51,2724,9,,,,19907.17,0
9237040,17:28:16,17:28:16,2725,10,,,,20153.93,0
9237040,17:28:40,17:28:40,2726,11,,,,20367.92,0
9237040,17:29:06,17:29:06,2727,12,,,,20620.46,0
9237040,17:29:36,17:29:36,2728,13,,,,20932.98,0
9237040,17:29:56,17:29:56,2730,14,,,,21197.91,0
9237040,17:30:27,17:30:27,9529,15,,,,21497.36,0
9237040,17:30:37,17:30:37,1144,16,,,,21607.69,0
9237040,17:31:21,17:31:21,1145,17,,,,22177.86,0
9237040,17:32:00,17:32:00,2880,18,,,,22549.85,
9237040,17:33:04,17:33:04,998,19,,,,23063.82,0
9237040,17:33:58,17:33:58,999,20,,,,23535.28,0
9237040,17:34:36,17:34:36,9530,21,,,,23831.48,0
9237040,17:34:55,17:34:55,7262,22,,,,23959.76,0
9237040,17:35:35,17:35:35,4795,23,,,,24236.41,0
9237040,17:36:21,17:36:21,4796,24,,,,24501.21,0
9237040,17:36:57,17:36:57,4653,25,,,,24739.52,0
9237040,17:37:35,17:37:35,4654,26,,,,25014.92,0
9237040,17:38:00,17:38:00,6001,27,,,,25160.99,0
9237040,17:39:07,17:39:07,1135,28,,,,25641.43,0
9237040,17:40:04,17:40:04,8868,29,,,,26074.34,0
9237040,17:41:17,17:41:17,8867,30,,,,26675.11,0
9237040,17:41:57,17:41:57,6576,31,,,,26952.45,0
9237040,17:43:00,17:43:00,8865,32,,,,27368.03,0
9237040,17:43:48,17:43:48,2886,33,,,,27677.02,0
9237040,17:44:18,17:44:18,2887,34,,,,27844.75,0
9237040,17:45:14,17:45:14,9662,35,,,,28263.29,0
9237040,17:45:42,17:45:42,2889,36,,,,28433.29,0
9237040,17:46:15,17:46:15,9663,37,,,,28624.12,0
9237040,17:47:04,17:47:04,2891,38,,,,28968.39,0
9237040,17:48:03,17:48:03,8025,39,,,,29352.75,0
9237040,17:48:57,17:48:57,10369,40,,,,29723.84,0
9237040,17:49:54,17:49:54,8026,41,,,,30203.29,0
9237040,17:52:10,17:52:10,8856,42,,,,30958.38,0
9237040,17:52:36,17:52:36,9670,43,,,,31102.43,0
9237040,17:52:59,17:52:59,9671,44,,,,31293.03,0
9237040,17:53:53,17:53:53,2904,45,,,,31724.67,0
9237040,17:54:29,17:54:29,4028,46,,,,31971.3,0
9237040,17:55:00,17:55:00,4029,47,,,,32181.91,
9237040,17:55:20,17:55:20,4129,48,,,,32384.27,0
9237040,17:55:41,17:55:41,4130,49,,,,32686.38,0
9237040,17:55:52,17:55:52,4131,50,,,,32810.22,0
9237040,17:56:33,17:56:33,4132,51,,,,33157.12,0
9237040,17:57:15,17:57:15,4133,52,,,,33555.02,0
9237040,17:57:32,17:57:32,4090,53,,,,33710,0
9237040,17:57:52,17:57:52,4091,54,,,,33878.31,0
9237040,17:58:13,17:58:13,4092,55,,,,34123.87,0
9237040,17:58:34,17:58:34,4093,56,,,,34293.83,0
9237040,17:59:16,17:59:16,10232,57,,,,34774.03,0
9237040,18:02:00,18:02:00,8028,58,,1,,36240.22,
9237050,16:55:00,16:55:00,9943,1,,,1,0,
9237050,16:57:27,16:57:27,2127,2,,,,1886.59,0
9237050,16:58:19,16:58:19,3836,3,,,,2562.11,0
9237050,17:04:00,17:04:00,9487,4,,,,6460.86,
9237050,17:10:00,17:10:00,9520,5,,,,9587.78,
9237050,17:16:00,17:16:00,3344,6,,,,12123.09,
9237050,17:19:51,17:19:51,657,7,,,,14698.63,0
9237050,17:27:13,17:27:13,2723,8,,,,19450.4,0
9237050,17:27:51,17:27:51,2724,9,,,,19907.17,0
9237050,17:28:16,17:28:16,2725,10,,,,20153.93,0
9237050,17:28:40,17:28:40,2726,11,,,,20367.92,0
9237050,17:29:06,17:29:06,2727,12,,,,20620.46,0
9237050,17:29:36,17:29:36,2728,13,,,,20932.98,0
9237050,17:29:56,17:29:56,2730,14,,,,21197.91,0
9237050,17:30:27,17:30:27,9529,15,,,,21497.36,0
9237050,17:30:37,17:30:37,1144,16,,,,21607.69,0
9237050,17:31:21,17:31:21,1145,17,,,,22177.86,0
9237050,17:32:00,17:32:00,2880,18,,,,22549.85,
9237050,17:33:04,17:33:04,998,19,,,,23063.82,0
9237050,17:33:58,17:33:58,999,20,,,,23535.28,0
9237050,17:34:36,17:34:36,9530,21,,,,23831.48,0
9237050,17:34:55,17:34:55,7262,22,,,,23959.76,0
9237050,17:35:35,17:35:35,4795,23,,,,24236.41,0
9237050,17:36:21,17:36:21,4796,24,,,,24501.21,0
9237050,17:36:57,17:36:57,4653,25,,,,24739.52,0
9237050,17:37:35,17:37:35,4654,26,,,,25014.92,0
9237050,17:38:00,17:38:00,6001,27,,,,25160.99,0
9237050,17:39:07,17:39:07,1135,28,,,,25641.43,0
9237050,17:40:04,17:40:04,8868,29,,,,26074.34,0
9237050,17:41:17,17:41:17,8867,30,,,,26675.11,0
9237050,17:41:57,17:41:57,6576,31,,,,26952.45,0
9237050,17:43:00,17:43:00,8865,32,,,,27368.03,0
9237050,17:43:48,17:43:48,2886,33,,,,27677.02,0
9237050,17:44:18,17:44:18,2887,34,,,,27844.75,0
9237050,17:45:14,17:45:14,9662,35,,,,28263.29,0
9237050,17:45:42,17:45:42,2889,36,,,,28433.29,0
9237050,17:46:15,17:46:15,9663,37,,,,28624.12,0
9237050,17:47:04,17:47:04,2891,38,,,,28968.39,0
9237050,17:48:03,17:48:03,8025,39,,,,29352.75,0
9237050,17:48:57,17:48:57,10369,40,,,,29723.84,0
9237050,17:49:54,17:49:54,8026,41,,,,30203.29,0
9237050,17:52:10,17:52:10,8856,42,,,,30958.38,0
9237050,17:52:36,17:52:36,9670,43,,,,31102.43,0
9237050,17:52:59,17:52:59,9671,44,,,,31293.03,0
9237050,17:53:53,17:53:53,2904,45,,,,31724.67,0
9237050,17:54:29,17:54:29,4028,46,,,,31971.3,0
9237050,17:55:00,17:55:00,4029,47,,,,32181.91,
9237050,17:55:20,17:55:20,4129,48,,,,32384.27,0
9237050,17:55:41,17:55:41,4130,49,,,,32686.38,0
9237050,17:55:52,17:55:52,4131,50,,,,32810.22,0
9237050,17:56:33,17:56:33,4132,51,,,,33157.12,0
9237050,17:57:15,17:57:15,4133,52,,,,33555.02,0
9237050,17:57:32,17:57:32,4090,53,,,,33710,0
9237050,17:57:52,17:57:52,4091,54,,,,33878.31,0
9237050,17:58:13,17:58:13,4092,55,,,,34123.87,0
9237050,17:58:34,17:58:34,4093,56,,,,34293.83,0
9237050,17:59:16,17:59:16,10232,57,,,,34774.03,0
9237050,18:02:00,18:02:00,8028,58,,1,,36240.22,
9237060,16:55:00,16:55:00,9943,1,,,1,0,
9237060,16:57:27,16:57:27,2127,2,,,,1886.59,0
9237060,16:58:19,16:58:19,3836,3,,,,2562.11,0
9237060,17:04:00,17:04:00,9487,4,,,,6460.86,
9237060,17:10:00,17:10:00,9520,5,,,,9587.78,
9237060,17:16:00,17:16:00,3344,6,,,,12123.09,
9237060,17:19:51,17:19:51,657,7,,,,14698.63,0
9237060,17:27:13,17:27:13,2723,8,,,,19450.4,0
9237060,17:27:51,17:27:51,2724,9,,,,19907.17,0
9237060,17:28:16,17:28:16,2725,10,,,,20153.93,0
9237060,17:28:40,17:28:40,2726,11,,,,20367.92,0
9237060,17:29:06,17:29:06,2727,12,,,,20620.46,0
9237060,17:29:36,17:29:36,2728,13,,,,20932.98,0
9237060,17:29:56,17:29:56,2730,14,,,,21197.91,0
9237060,17:30:27,17:30:27,9529,15,,,,21497.36,0
9237060,17:30:37,17:30:37,1144,16,,,,21607.69,0
9237060,17:31:21,17:31:21,1145,17,,,,22177.86,0
9237060,17:32:00,17:32:00,2880,18,,,,22549.85,
9237060,17:33:04,17:33:04,998,19,,,,23063.82,0
9237060,17:33:58,17:33:58,999,20,,,,23535.28,0
9237060,17:34:36,17:34:36,9530,21,,,,23831.48,0
9237060,17:34:55,17:34:55,7262,22,,,,23959.76,0
9237060,17:35:35,17:35:35,4795,23,,,,24236.41,0
9237060,17:36:21,17:36:21,4796,24,,,,24501.21,0
9237060,17:36:57,17:36:57,4653,25,,,,24739.52,0
9237060,17:37:35,17:37:35,4654,26,,,,25014.92,0
9237060,17:38:00,17:38:00,6001,27,,,,25160.99,0
9237060,17:39:07,17:39:07,1135,28,,,,25641.43,0
9237060,17:40:04,17:40:04,8868,29,,,,26074.34,0
9237060,17:41:17,17:41:17,8867,30,,,,26675.11,0
9237060,17:41:57,17:41:57,6576,31,,,,26952.45,0
9237060,17:43:00,17:43:00,8865,32,,,,27368.03,0
9237060,17:43:48,17:43:48,2886,33,,,,27677.02,0
9237060,17:44:18,17:44:18,2887,34,,,,27844.75,0
9237060,17:45:14,17:45:14,9662,35,,,,28263.29,0
9237060,17:45:42,17:45:42,2889,36,,,,28433.29,0
9237060,17:46:15,17:46:15,9663,37,,,,28624.12,0
9237060,17:47:04,17:47:04,2891,38,,,,28968.39,0
9237060,17:48:03,17:48:03,8025,39,,,,29352.75,0
9237060,17:48:57,17:48:57,10369,40,,,,29723.84,0
9237060,17:49:54,17:49:54,8026,41,,,,30203.29,0
9237060,17:52:10,17:52:10,8856,42,,,,30958.38,0
9237060,17:52:36,17:52:36,9670,43,,,,31102.43,0
9237060,17:52:59,17:52:59,9671,44,,,,31293.03,0
9237060,17:53:53,17:53:53,2904,45,,,,31724.67,0
9237060,17:54:29,17:54:29,4028,46,,,,31971.3,0
9237060,17:55:00,17:55:00,4029,47,,,,32181.91,
9237060,17:55:20,17:55:20,4129,48,,,,32384.27,0
9237060,17:55:41,17:55:41,4130,49,,,,32686.38,0
9237060,17:55:52,17:55:52,4131,50,,,,32810.22,0
9237060,17:56:33,17:56:33,4132,51,,,,33157.12,0
9237060,17:57:15,17:57:15,4133,52,,,,33555.02,0
9237060,17:57:32,17:57:32,4090,53,,,,33710,0
9237060,17:57:52,17:57:52,4091,54,,,,33878.31,0
9237060,17:58:13,17:58:13,4092,55,,,,34123.87,0
9237060,17:58:34,17:58:34,4093,56,,,,34293.83,0
9237060,17:59:16,17:59:16,10232,57,,,,34774.03,0
9237060,18:02:00,18:02:00,8028,58,,1,,36240.22,
9244020,07:53:00,07:53:00,9943,1,,,1,0,
9244020,07:55:27,07:55:27,2127,2,,,,1886.59,0
9244020,07:56:19,07:56:19,3836,3,,,,2562.11,0
9244020,08:02:00,08:02:00,9487,4,,,,6460.86,
9244020,08:06:00,08:06:00,9520,5,,,,9587.78,
9244020,08:12:00,08:12:00,3344,6,,,,12123.09,
9244020,08:15:51,08:15:51,657,7,,,,14698.63,0
9244020,08:23:13,08:23:13,2723,8,,,,19450.4,0
9244020,08:23:51,08:23:51,2724,9,,,,19907.17,0
9244020,08:24:16,08:24:16,2725,10,,,,20153.93,0
9244020,08:24:40,08:24:40,2726,11,,,,20367.92,0
9244020,08:25:06,08:25:06,2727,12,,,,20620.46,0
9244020,08:25:36,08:25:36,2728,13,,,,20932.98,0
9244020,08:25:56,08:25:56,2730,14,,,,21197.91,0
9244020,08:26:27,08:26:27,9529,15,,,,21497.36,0
9244020,08:26:37,08:26:37,1144,16,,,,21607.69,0
9244020,08:27:21,08:27:21,1145,17,,,,22177.86,0
9244020,08:28:00,08:28:00,2880,18,,,,22549.85,
9244020,08:29:07,08:29:07,998,19,,,,23063.82,0
9244020,08:30:03,08:30:03,999,20,,,,23535.28,0
9244020,08:30:43,08:30:43,9530,21,,,,23831.48,0
9244020,08:31:03,08:31:03,7262,22,,,,23959.76,0
9244020,08:31:45,08:31:45,4795,23,,,,24236.41,0
9244020,08:32:32,08:32:32,4796,24,,,,24501.21,0
9244020,08:33:10,08:33:10,4653,25,,,,24739.52,0
9244020,08:33:50,08:33:50,4654,26,,,,25014.92,0
9244020,08:34:16,08:34:16,6001,27,,,,25160.99,0
9244020,08:35:26,08:35:26,1135,28,,,,25641.43,0
9244020,08:36:25,08:36:25,8868,29,,,,26074.34,0
9244020,08:37:41,08:37:41,8867,30,,,,26675.11,0
9244020,08:38:23,08:38:23,6576,31,,,,26952.45,0
9244020,08:39:29,08:39:29,8865,32,,,,27368.03,0
9244020,08:40:18,08:40:18,2886,33,,,,27677.02,0
9244020,08:40:50,08:40:50,2887,34,,,,27844.75,0
9244020,08:41:48,08:41:48,9662,35,,,,28263.29,0
9244020,08:42:18,08:42:18,2889,36,,,,28433.29,0
9244020,08:42:52,08:42:52,9663,37,,,,28624.12,0
9244020,08:43:44,08:43:44,2891,38,,,,28968.39,0
9244020,08:44:45,08:44:45,8025,39,,,,29352.75,0
9244020,08:45:41,08:45:41,10369,40,,,,29723.84,0
9244020,08:46:41,08:46:41,8026,41,,,,30203.29,0
9244020,08:49:02,08:49:02,8856,42,,,,30958.38,0
9244020,08:49:30,08:49:30,9670,43,,,,31102.43,0
9244020,08:49:54,08:49:54,9671,44,,,,31293.03,0
9244020,08:50:50,08:50:50,2904,45,,,,31724.67,0
9244020,08:51:28,08:51:28,4028,46,,,,31971.3,0
9244020,08:52:00,08:52:00,4029,47,,,,32181.91,
9244020,08:52:20,08:52:20,4129,48,,,,32384.27,0
9244020,08:52:41,08:52:41,4130,49,,,,32686.38,0
9244020,08:52:52,08:52:52,4131,50,,,,32810.22,0
9244020,08:53:33,08:53:33,4132,51,,,,33157.12,0
9244020,08:54:15,08:54:15,4133,52,,,,33555.02,0
9244020,08:54:32,08:54:32,4090,53,,,,33710,0
9244020,08:54:52,08:54:52,4091,54,,,,33878.31,0
9244020,08:55:13,08:55:13,4092,55,,,,34123.87,0
9244020,08:55:34,08:55:34,4093,56,,,,34293.83,0
9244020,08:56:16,08:56:16,10232,57,,,,34774.03,0
9244020,08:59:00,08:59:00,8028,58,,1,,36240.22,
9244030,07:53:00,07:53:00,9943,1,,,1,0,
9244030,07:55:27,07:55:27,2127,2,,,,1886.59,0
9244030,07:56:19,07:56:19,3836,3,,,,2562.11,0
9244030,08:02:00,08:02:00,9487,4,,,,6460.86,
9244030,08:06:00,08:06:00,9520,5,,,,9587.78,
9244030,08:12:00,08:12:00,3344,6,,,,12123.09,
9244030,08:15:51,08:15:51,657,7,,,,14698.63,0
9244030,08:23:13,08:23:13,2723,8,,,,19450.4,0
9244030,08:23:51,08:23:51,2724,9,,,,19907.17,0
9244030,08:24:16,08:24:16,2725,10,,,,20153.93,0
9244030,08:24:40,08:24:40,2726,11,,,,20367.92,0
9244030,08:25:06,08:25:06,2727,12,,,,20620.46,0
9244030,08:25:36,08:25:36,2728,13,,,,20932.98,0
9244030,08:25:56,08:25:56,2730,14,,,,21197.91,0
9244030,08:26:27,08:26:27,9529,15,,,,21497.36,0
9244030,08:26:37,08:26:37,1144,16,,,,21607.69,0
9244030,08:27:21,08:27:21,1145,17,,,,22177.86,0
9244030,08:28:00,08:28:00,2880,18,,,,22549.85,
9244030,08:29:07,08:29:07,998,19,,,,23063.82,0
9244030,08:30:03,08:30:03,999,20,,,,23535.28,0
9244030,08:30:43,08:30:43,9530,21,,,,23831.48,0
9244030,08:31:03,08:31:03,7262,22,,,,23959.76,0
9244030,08:31:45,08:31:45,4795,23,,,,24236.41,0
9244030,08:32:32,08:32:32,4796,24,,,,24501.21,0
9244030,08:33:10,08:33:10,4653,25,,,,24739.52,0
9244030,08:33:50,08:33:50,4654,26,,,,25014.92,0
9244030,08:34:16,08:34:16,6001,27,,,,25160.99,0
9244030,08:35:26,08:35:26,1135,28,,,,25641.43,0
9244030,08:36:25,08:36:25,8868,29,,,,26074.34,0
9244030,08:37:41,08:37:41,8867,30,,,,26675.11,0
9244030,08:38:23,08:38:23,6576,31,,,,26952.45,0
9244030,08:39:29,08:39:29,8865,32,,,,27368.03,0
9244030,08:40:18,08:40:18,2886,33,,,,27677.02,0
9244030,08:40:50,08:40:50,2887,34,,,,27844.75,0
9244030,08:41:48,08:41:48,9662,35,,,,28263.29,0
9244030,08:42:18,08:42:18,2889,36,,,,28433.29,0
9244030,08:42:52,08:42:52,9663,37,,,,28624.12,0
9244030,08:43:44,08:43:44,2891,38,,,,28968.39,0
9244030,08:44:45,08:44:45,8025,39,,,,29352.75,0
9244030,08:45:41,08:45:41,10369,40,,,,29723.84,0
9244030,08:46:41,08:46:41,8026,41,,,,30203.29,0
9244030,08:49:02,08:49:02,8856,42,,,,30958.38,0
9244030,08:49:30,08:49:30,9670,43,,,,31102.43,0
9244030,08:49:54,08:49:54,9671,44,,,,31293.03,0
9244030,08:50:50,08:50:50,2904,45,,,,31724.67,0
9244030,08:51:28,08:51:28,4028,46,,,,31971.3,0
9244030,08:52:00,08:52:00,4029,47,,,,32181.91,
9244030,08:52:20,08:52:20,4129,48,,,,32384.27,0
9244030,08:52:41,08:52:41,4130,49,,,,32686.38,0
9244030,08:52:52,08:52:52,4131,50,,,,32810.22,0
9244030,08:53:33,08:53:33,4132,51,,,,33157.12,0
9244030,08:54:15,08:54:15,4133,52,,,,33555.02,0
9244030,08:54:32,08:54:32,4090,53,,,,33710,0
9244030,08:54:52,08:54:52,4091,54,,,,33878.31,0
9244030,08:55:13,08:55:13,4092,55,,,,34123.87,0
9244030,08:55:34,08:55:34,4093,56,,,,34293.83,0
9244030,08:56:16,08:56:16,10232,57,,,,34774.03,0
9244030,08:59:00,08:59:00,8028,58,,1,,36240.22,
9244040,07:53:00,07:53:00,9943,1,,,1,0,
9244040,07:55:27,07:55:27,2127,2,,,,1886.59,0
9244040,07:56:19,07:56:19,3836,3,,,,2562.11,0
9244040,08:02:00,08:02:00,9487,4,,,,6460.86,
9244040,08:06:00,08:06:00,9520,5,,,,9587.78,
9244040,08:12:00,08:12:00,3344,6,,,,12123.09,
9244040,08:15:51,08:15:51,657,7,,,,14698.63,0
9244040,08:23:13,08:23:13,2723,8,,,,19450.4,0
9244040,08:23:51,08:23:51,2724,9,,,,19907.17,0
9244040,08:24:16,08:24:16,2725,10,,,,20153.93,0
9244040,08:24:40,08:24:40,2726,11,,,,20367.92,0
9244040,08:25:06,08:25:06,2727,12,,,,20620.46,0
9244040,08:25:36,08:25:36,2728,13,,,,20932.98,0
9244040,08:25:56,08:25:56,2730,14,,,,21197.91,0
9244040,08:26:27,08:26:27,9529,15,,,,21497.36,0
9244040,08:26:37,08:26:37,1144,16,,,,21607.69,0
9244040,08:27:21,08:27:21,1145,17,,,,22177.86,0
9244040,08:28:00,08:28:00,2880,18,,,,22549.85,
9244040,08:29:07,08:29:07,998,19,,,,23063.82,0
9244040,08:30:03,08:30:03,999,20,,,,23535.28,0
9244040,08:30:43,08:30:43,9530,21,,,,23831.48,0
9244040,08:31:03,08:31:03,7262,22,,,,23959.76,0
9244040,08:31:45,08:31:45,4795,23,,,,24236.41,0
9244040,08:32:32,08:32:32,4796,24,,,,24501.21,0
9244040,08:33:10,08:33:10,4653,25,,,,24739.52,0
9244040,08:33:50,08:33:50,4654,26,,,,25014.92,0
9244040,08:34:16,08:34:16,6001,27,,,,25160.99,0
9244040,08:35:26,08:35:26,1135,28,,,,25641.43,0
9244040,08:36:25,08:36:25,8868,29,,,,26074.34,0
9244040,08:37:41,08:37:41,8867,30,,,,26675.11,0
9244040,08:38:23,08:38:23,6576,31,,,,26952.45,0
9244040,08:39:29,08:39:29,8865,32,,,,27368.03,0
9244040,08:40:18,08:40:18,2886,33,,,,27677.02,0
9244040,08:40:50,08:40:50,2887,34,,,,27844.75,0
9244040,08:41:48,08:41:48,9662,35,,,,28263.29,0
9244040,08:42:18,08:42:18,2889,36,,,,28433.29,0
9244040,08:42:52,08:42:52,9663,37,,,,28624.12,0
9244040,08:43:44,08:43:44,2891,38,,,,28968.39,0
9244040,08:44:45,08:44:45,8025,39,,,,29352.75,0
9244040,08:45:41,08:45:41,10369,40,,,,29723.84,0
9244040,08:46:41,08:46:41,8026,41,,,,30203.29,0
9244040,08:49:02,08:49:02,8856,42,,,,30958.38,0
9244040,08:49:30,08:49:30,9670,43,,,,31102.43,0
9244040,08:49:54,08:49:54,9671,44,,,,31293.03,0
9244040,08:50:50,08:50:50,2904,45,,,,31724.67,0
9244040,08:51:28,08:51:28,4028,46,,,,31971.3,0
9244040,08:52:00,08:52:00,4029,47,,,,32181.91,
9244040,08:52:20,08:52:20,4129,48,,,,32384.27,0
9244040,08:52:41,08:52:41,4130,49,,,,32686.38,0
9244040,08:52:52,08:52:52,4131,50,,,,32810.22,0
9244040,08:53:33,08:53:33,4132,51,,,,33157.12,0
9244040,08:54:15,08:54:15,4133,52,,,,33555.02,0
9244040,08:54:32,08:54:32,4090,53,,,,33710,0
9244040,08:54:52,08:54:52,4091,54,,,,33878.31,0
9244040,08:55:13,08:55:13,4092,55,,,,34123.87,0
9244040,08:55:34,08:55:34,4093,56,,,,34293.83,0
9244040,08:56:16,08:56:16,10232,57,,,,34774.03,0
9244040,08:59:00,08:59:00,8028,58,,1,,36240.22,
9244050,07:53:00,07:53:00,9943,1,,,1,0,
9244050,07:55:27,07:55:27,2127,2,,,,1886.59,0
9244050,07:56:19,07:56:19,3836,3,,,,2562.11,0
9244050,08:02:00,08:02:00,9487,4,,,,6460.86,
9244050,08:06:00,08:06:00,9520,5,,,,9587.78,
9244050,08:12:00,08:12:00,3344,6,,,,12123.09,
9244050,08:15:51,08:15:51,657,7,,,,14698.63,0
9244050,08:23:13,08:23:13,2723,8,,,,19450.4,0
9244050,08:23:51,08:23:51,2724,9,,,,19907.17,0
9244050,08:24:16,08:24:16,2725,10,,,,20153.93,0
9244050,08:24:40,08:24:40,2726,11,,,,20367.92,0
9244050,08:25:06,08:25:06,2727,12,,,,20620.46,0
9244050,08:25:36,08:25:36,2728,13,,,,20932.98,0
9244050,08:25:56,08:25:56,2730,14,,,,21197.91,0
9244050,08:26:27,08:26:27,9529,15,,,,21497.36,0
9244050,08:26:37,08:26:37,1144,16,,,,21607.69,0
9244050,08:27:21,08:27:21,1145,17,,,,22177.86,0
9244050,08:28:00,08:28:00,2880,18,,,,22549.85,
9244050,08:29:07,08:29:07,998,19,,,,23063.82,0
9244050,08:30:03,08:30:03,999,20,,,,23535.28,0
9244050,08:30:43,08:30:43,9530,21,,,,23831.48,0
9244050,08:31:03,08:31:03,7262,22,,,,23959.76,0
9244050,08:31:45,08:31:45,4795,23,,,,24236.41,0
9244050,08:32:32,08:32:32,4796,24,,,,24501.21,0
9244050,08:33:10,08:33:10,4653,25,,,,24739.52,0
9244050,08:33:50,08:33:50,4654,26,,,,25014.92,0
9244050,08:34:16,08:34:16,6001,27,,,,25160.99,0
9244050,08:35:26,08:35:26,1135,28,,,,25641.43,0
9244050,08:36:25,08:36:25,8868,29,,,,26074.34,0
9244050,08:37:41,08:37:41,8867,30,,,,26675.11,0
9244050,08:38:23,08:38:23,6576,31,,,,26952.45,0
9244050,08:39:29,08:39:29,8865,32,,,,27368.03,0
9244050,08:40:18,08:40:18,2886,33,,,,27677.02,0
9244050,08:40:50,08:40:50,2887,34,,,,27844.75,0
9244050,08:41:48,08:41:48,9662,35,,,,28263.29,0
9244050,08:42:18,08:42:18,2889,36,,,,28433.29,0
9244050,08:42:52,08:42:52,9663,37,,,,28624.12,0
9244050,08:43:44,08:43:44,2891,38,,,,28968.39,0
9244050,08:44:45,08:44:45,8025,39,,,,29352.75,0
9244050,08:45:41,08:45:41,10369,40,,,,29723.84,0
9244050,08:46:41,08:46:41,8026,41,,,,30203.29,0
9244050,08:49:02,08:49:02,8856,42,,,,30958.38,0
9244050,08:49:30,08:49:30,9670,43,,,,31102.43,0
9244050,08:49:54,08:49:54,9671,44,,,,31293.03,0
9244050,08:50:50,08:50:50,2904,45,,,,31724.67,0
9244050,08:51:28,08:51:28,4028,46,,,,31971.3,0
9244050,08:52:00,08:52:00,4029,47,,,,32181.91,
9244050,08:52:20,08:52:20,4129,48,,,,32384.27,0
9244050,08:52:41,08:52:41,4130,49,,,,32686.38,0
9244050,08:52:52,08:52:52,4131,50,,,,32810.22,0
9244050,08:53:33,08:53:33,4132,51,,,,33157.12,0
9244050,08:54:15,08:54:15,4133,52,,,,33555.02,0
9244050,08:54:32,08:54:32,4090,53,,,,33710,0
9244050,08:54:52,08:54:52,4091,54,,,,33878.31,0
9244050,08:55:13,08:55:13,4092,55,,,,34123.87,0
9244050,08:55:34,08:55:34,4093,56,,,,34293.83,0
9244050,08:56:16,08:56:16,10232,57,,,,34774.03,0
9244050,08:59:00,08:59:00,8028,58,,1,,36240.22,
9244060,07:53:00,07:53:00,9943,1,,,1,0,
9244060,07:55:27,07:55:27,2127,2,,,,1886.59,0
9244060,07:56:19,07:56:19,3836,3,,,,2562.11,0
9244060,08:02:00,08:02:00,9487,4,,,,6460.86,
9244060,08:06:00,08:06:00,9520,5,,,,9587.78,
9244060,08:12:00,08:12:00,3344,6,,,,12123.09,
9244060,08:15:51,08:15:51,657,7,,,,14698.63,0
9244060,08:23:13,08:23:13,2723,8,,,,19450.4,0
9244060,08:23:51,08:23:51,2724,9,,,,19907.17,0
9244060,08:24:16,08:24:16,2725,10,,,,20153.93,0
9244060,08:24:40,08:24:40,2726,11,,,,20367.92,0
9244060,08:25:06,08:25:06,2727,12,,,,20620.46,0
9244060,08:25:36,08:25:36,2728,13,,,,20932.98,0
9244060,08:25:56,08:25:56,2730,14,,,,21197.91,0
9244060,08:26:27,08:26:27,9529,15,,,,21497.36,0
9244060,08:26:37,08:26:37,1144,16,,,,21607.69,0
9244060,08:27:21,08:27:21,1145,17,,,,22177.86,0
9244060,08:28:00,08:28:00,2880,18,,,,22549.85,
9244060,08:29:07,08:29:07,998,19,,,,23063.82,0
9244060,08:30:03,08:30:03,999,20,,,,23535.28,0
9244060,08:30:43,08:30:43,9530,21,,,,23831.48,0
9244060,08:31:03,08:31:03,7262,22,,,,23959.76,0
9244060,08:31:45,08:31:45,4795,23,,,,24236.41,0
9244060,08:32:32,08:32:32,4796,24,,,,24501.21,0
9244060,08:33:10,08:33:10,4653,25,,,,24739.52,0
9244060,08:33:50,08:33:50,4654,26,,,,25014.92,0
9244060,08:34:16,08:34:16,6001,27,,,,25160.99,0
9244060,08:35:26,08:35:26,1135,28,,,,25641.43,0
9244060,08:36:25,08:36:25,8868,29,,,,26074.34,0
9244060,08:37:41,08:37:41,8867,30,,,,26675.11,0
9244060,08:38:23,08:38:23,6576,31,,,,26952.45,0
9244060,08:39:29,08:39:29,8865,32,,,,27368.03,0
9244060,08:40:18,08:40:18,2886,33,,,,27677.02,0
9244060,08:40:50,08:40:50,2887,34,,,,27844.75,0
9244060,08:41:48,08:41:48,9662,35,,,,28263.29,0
9244060,08:42:18,08:42:18,2889,36,,,,28433.29,0
9244060,08:42:52,08:42:52,9663,37,,,,28624.12,0
9244060,08:43:44,08:43:44,2891,38,,,,28968.39,0
9244060,08:44:45,08:44:45,8025,39,,,,29352.75,0
9244060,08:45:41,08:45:41,10369,40,,,,29723.84,0
9244060,08:46:41,08:46:41,8026,41,,,,30203.29,0
9244060,08:49:02,08:49:02,8856,42,,,,30958.38,0
9244060,08:49:30,08:49:30,9670,43,,,,31102.43,0
9244060,08:49:54,08:49:54,9671,44,,,,31293.03,0
9244060,08:50:50,08:50:50,2904,45,,,,31724.67,0
9244060,08:51:28,08:51:28,4028,46,,,,31971.3,0
9244060,08:52:00,08:52:00,4029,47,,,,32181.91,
9244060,08:52:20,08:52:20,4129,48,,,,32384.27,0
9244060,08:52:41,08:52:41,4130,49,,,,32686.38,0
9244060,08:52:52,08:52:52,4131,50,,,,32810.22,0
9244060,08:53:33,08:53:33,4132,51,,,,33157.12,0
9244060,08:54:15,08:54:15,4133,52,,,,33555.02,0
9244060,08:54:32,08:54:32,4090,53,,,,33710,0
9244060,08:54:52,08:54:52,4091,54,,,,33878.31,0
9244060,08:55:13,08:55:13,4092,55,,,,34123.87,0
9244060,08:55:34,08:55:34,4093,56,,,,34293.83,0
9244060,08:56:16,08:56:16,10232,57,,,,34774.03,0
9244060,08:59:00,08:59:00,8028,58,,1,,36240.22,
9345090,17:40:00,17:40:00,9943,1,,,1,0,
9345090,17:42:27,17:42:27,2127,2,,,,1886.59,0
9345090,17:43:19,17:43:19,3836,3,,,,2562.11,0
9345090,17:49:00,17:49:00,9487,4,,,,6460.86,
9345090,17:55:00,17:55:00,9520,5,,,,9587.78,
9345090,18:01:00,18:01:00,3344,6,,,,12123.09,
9345090,18:04:51,18:04:51,657,7,,,,14698.63,0
9345090,18:12:13,18:12:13,2723,8,,,,19450.4,0
9345090,18:12:51,18:12:51,2724,9,,,,19907.17,0
9345090,18:13:16,18:13:16,2725,10,,,,20153.93,0
9345090,18:13:40,18:13:40,2726,11,,,,20367.92,0
9345090,18:14:06,18:14:06,2727,12,,,,20620.46,0
9345090,18:14:36,18:14:36,2728,13,,,,20932.98,0
9345090,18:14:56,18:14:56,2730,14,,,,21197.91,0
9345090,18:15:27,18:15:27,9529,15,,,,21497.36,0
9345090,18:15:37,18:15:37,1144,16,,,,21607.69,0
9345090,18:16:21,18:16:21,1145,17,,,,22177.86,0
9345090,18:17:00,18:17:00,2880,18,,,,22549.85,
9345090,18:17:59,18:17:59,998,19,,,,23063.82,0
9345090,18:18:48,18:18:48,999,20,,,,23535.28,0
9345090,18:19:22,18:19:22,9530,21,,,,23831.48,0
9345090,18:19:40,18:19:40,7262,22,,,,23959.76,0
9345090,18:20:16,18:20:16,4795,23,,,,24236.41,0
9345090,18:20:58,18:20:58,4796,24,,,,24501.21,0
9345090,18:21:31,18:21:31,4653,25,,,,24739.52,0
9345090,18:22:06,18:22:06,4654,26,,,,25014.92,0
9345090,18:22:29,18:22:29,6001,27,,,,25160.99,0
9345090,18:23:30,18:23:30,1135,28,,,,25641.43,0
9345090,18:24:22,18:24:22,8868,29,,,,26074.34,0
9345090,18:25:28,18:25:28,8867,30,,,,26675.11,0
9345090,18:26:05,18:26:05,6576,31,,,,26952.45,0
9345090,18:27:02,18:27:02,8865,32,,,,27368.03,0
9345090,18:27:46,18:27:46,2886,33,,,,27677.02,0
9345090,18:28:14,18:28:14,2887,34,,,,27844.75,0
9345090,18:29:04,18:29:04,9662,35,,,,28263.29,0
9345090,18:29:31,18:29:31,2889,36,,,,28433.29,0
9345090,18:30:00,18:30:00,9663,37,,,,28624.12,0
9345090,18:30:46,18:30:46,2891,38,,,,28968.39,0
9345090,18:31:40,18:31:40,8025,39,,,,29352.75,0
9345090,18:32:28,18:32:28,10369,40,,,,29723.84,0
9345090,18:33:21,18:33:21,8026,41,,,,30203.29,0
9345090,18:35:24,18:35:24,8856,42,,,,30958.38,0
9345090,18:35:49,18:35:49,9670,43,,,,31102.43,0
9345090,18:36:10,18:36:10,9671,44,,,,31293.03,0
9345090,18:36:59,18:36:59,2904,45,,,,31724.67,0
9345090,18:37:32,18:37:32,4028,46,,,,31971.3,0
9345090,18:38:00,18:38:00,4029,47,,,,32181.91,
9345090,18:38:20,18:38:20,4129,48,,,,32384.27,0
9345090,18:38:41,18:38:41,4130,49,,,,32686.38,0
9345090,18:38:52,18:38:52,4131,50,,,,32810.22,0
9345090,18:39:33,18:39:33,4132,51,,,,33157.12,0
9345090,18:40:15,18:40:15,4133,52,,,,33555.02,0
9345090,18:40:32,18:40:32,4090,53,,,,33710,0
9345090,18:40:52,18:40:52,4091,54,,,,33878.31,0
9345090,18:41:13,18:41:13,4092,55,,,,34123.87,0
9345090,18:41:34,18:41:34,4093,56,,,,34293.83,0
9345090,18:42:16,18:42:16,10232,57,,,,34774.03,0
9345090,18:45:00,18:45:00,8028,58,,1,,36240.22,
9886090,20:23:00,20:23:00,9943,1,,,1,0,
9886090,20:25:10,20:25:10,2127,2,,,,1886.59,0
9886090,20:25:57,20:25:57,3836,3,,,,2562.11,0
9886090,20:31:00,20:31:00,9487,4,,,,6460.86,
9886090,20:37:00,20:37:00,9520,5,,,,9587.78,
9886090,20:43:00,20:43:00,3344,6,,,,12123.09,
9886090,20:46:22,20:46:22,657,7,,,,14698.63,0
9886090,20:52:49,20:52:49,2723,8,,,,19450.4,0
9886090,20:53:22,20:53:22,2724,9,,,,19907.17,0
9886090,20:53:44,20:53:44,2725,10,,,,20153.93,0
9886090,20:54:05,20:54:05,2726,11,,,,20367.92,0
9886090,20:54:27,20:54:27,2727,12,,,,20620.46,0
9886090,20:54:54,20:54:54,2728,13,,,,20932.98,0
9886090,20:55:12,20:55:12,2730,14,,,,21197.91,0
9886090,20:55:39,20:55:39,9529,15,,,,21497.36,0
9886090,20:55:47,20:55:47,1144,16,,,,21607.69,0
9886090,20:56:26,20:56:26,1145,17,,,,22177.86,0
9886090,20:57:00,20:57:00,2880,18,,,,22549.85,
9886090,20:57:59,20:57:59,998,19,,,,23063.82,0
9886090,20:58:48,20:58:48,999,20,,,,23535.28,0
9886090,20:59:22,20:59:22,9530,21,,,,23831.48,0
9886090,20:59:40,20:59:40,7262,22,,,,23959.76,0
9886090,21:00:16,21:00:16,4795,23,,,,24236.41,0
9886090,21:00:58,21:00:58,4796,24,,,,24501.21,0
9886090,21:01:31,21:01:31,4653,25,,,,24739.52,0
9886090,21:02:06,21:02:06,4654,26,,,,25014.92,0
9886090,21:02:29,21:02:29,6001,27,,,,25160.99,0
9886090,21:03:30,21:03:30,1135,28,,,,25641.43,0
9886090,21:04:22,21:04:22,8868,29,,,,26074.34,0
9886090,21:05:28,21:05:28,8867,30,,,,26675.11,0
9886090,21:06:05,21:06:05,6576,31,,,,26952.45,0
9886090,21:07:02,21:07:02,8865,32,,,,27368.03,0
9886090,21:07:46,21:07:46,2886,33,,,,27677.02,0
9886090,21:08:14,21:08:14,2887,34,,,,27844.75,0
9886090,21:09:04,21:09:04,9662,35,,,,28263.29,0
9886090,21:09:31,21:09:31,2889,36,,,,28433.29,0
9886090,21:10:00,21:10:00,9663,37,,,,28624.12,0
9886090,21:10:46,21:10:46,2891,38,,,,28968.39,0
9886090,21:11:40,21:11:40,8025,39,,,,29352.75,0
9886090,21:12:28,21:12:28,10369,40,,,,29723.84,0
9886090,21:13:21,21:13:21,8026,41,,,,30203.29,0
9886090,21:15:24,21:15:24,8856,42,,,,30958.38,0
9886090,21:15:49,21:15:49,9670,43,,,,31102.43,0
9886090,21:16:10,21:16:10,9671,44,,,,31293.03,0
9886090,21:16:59,21:16:59,2904,45,,,,31724.67,0
9886090,21:17:32,21:17:32,4028,46,,,,31971.3,0
9886090,21:18:00,21:18:00,4029,47,,,,32181.91,
9886090,21:18:20,21:18:20,4129,48,,,,32384.27,0
9886090,21:18:41,21:18:41,4130,49,,,,32686.38,0
9886090,21:18:52,21:18:52,4131,50,,,,32810.22,0
9886090,21:19:33,21:19:33,4132,51,,,,33157.12,0
9886090,21:20:15,21:20:15,4133,52,,,,33555.02,0
9886090,21:20:32,21:20:32,4090,53,,,,33710,0
9886090,21:20:52,21:20:52,4091,54,,,,33878.31,0
9886090,21:21:13,21:21:13,4092,55,,,,34123.87,0
9886090,21:21:34,21:21:34,4093,56,,,,34293.83,0
9886090,21:22:16,21:22:16,10232,57,,,,34774.03,0
9886090,21:25:00,21:25:00,8028,58,,1,,36240.22,
9907010,11:32:00,11:32:00,9943,1,,,1,0,
9907010,11:37:04,11:37:04,2127,2,,,,1872.02,0
9907010,11:40:00,11:40:00,2514,3,,,,2884.06,
9907010,11:47:58,11:47:58,160,4,,,,6515.04,0
9907010,11:50:00,11:50:00,10161,5,,,,7461.38,
9907010,11:55:00,11:55:00,9520,6,,,,10201.52,
9907010,12:00:00,12:00:00,3344,7,,,,12738.08,
9907010,12:03:58,12:03:58,657,8,,,,15315.06,0
9907010,12:11:34,12:11:34,2723,9,,,,20068.78,0
9907010,12:12:16,12:12:16,2724,10,,,,20525.62,0
9907010,12:12:43,12:12:43,2725,11,,,,20772.4,0
9907010,12:13:08,12:13:08,2726,12,,,,20986.39,0
9907010,12:13:35,12:13:35,2727,13,,,,21238.93,0
9907010,12:14:08,12:14:08,2728,14,,,,21551.45,0
9907010,12:14:34,12:14:34,2730,15,,,,21816.53,0
9907010,12:15:04,12:15:04,9529,16,,,,22126.11,0
9907010,12:15:18,12:15:18,1144,17,,,,22251.77,0
9907010,12:16:26,12:16:26,1145,18,,,,22828.1,0
9907010,12:17:00,12:17:00,2880,19,,,,23188.67,
9907010,12:17:55,12:17:55,998,20,,,,23701.42,0
9907010,12:18:58,12:18:58,999,21,,,,24173.65,0
9907010,12:19:37,12:19:37,9530,22,,,,24488.83,0
9907010,12:19:53,12:19:53,7262,23,,,,24631.45,0
9907010,12:20:24,12:20:24,4795,24,,,,24924.64,0
9907010,12:20:57,12:20:57,4796,25,,,,25189.5,0
9907010,12:21:26,12:21:26,4653,26,,,,25427.84,0
9907010,12:21:54,12:21:54,4654,27,,,,25703.24,0
9907010,12:22:13,12:22:13,6001,28,,,,25849.31,0
9907010,12:23:04,12:23:04,1135,29,,,,26329.75,0
9907010,12:23:47,12:23:47,8868,30,,,,26762.66,0
9907010,12:24:40,12:24:40,8867,31,,,,27362.78,0
9907010,12:25:12,12:25:12,6576,32,,,,27640.35,0
9907010,12:25:56,12:25:56,8865,33,,,,28056.49,0
9907010,12:26:29,12:26:29,2886,34,,,,28365.47,0
9907010,12:26:49,12:26:49,2887,35,,,,28533.2,0
9907010,12:27:27,12:27:27,9662,36,,,,28951.72,0
9907010,12:27:49,12:27:49,2889,37,,,,29121.75,0
9907010,12:28:13,12:28:13,9663,38,,,,29312.58,0
9907010,12:28:50,12:28:50,2891,39,,,,29656.87,0
9907010,12:29:36,12:29:36,8025,40,,,,30041.24,0
9907010,12:30:16,12:30:16,10369,41,,,,30406.58,0
9907010,12:31:05,12:31:05,8026,42,,,,30883.51,0
9907010,12:32:49,12:32:49,8856,43,,,,31639.1,0
9907010,12:33:21,12:33:21,9670,44,,,,31782.5,0
9907010,12:33:44,12:33:44,9671,45,,,,31970.52,0
9907010,12:34:32,12:34:32,2904,46,,,,32401.82,0
9907010,12:35:01,12:35:01,4028,47,,,,32662.69,0
9907010,12:35:24,12:35:24,4029,48,,,,32873,0
9907010,12:36:00,12:36:00,4129,49,,,,33091.45,
9907010,12:36:43,12:36:43,4130,50,,,,33414.02,0
9907010,12:37:04,12:37:04,4131,51,,,,33555.83,0
9907010,12:37:47,12:37:47,4132,52,,,,33913.65,0
9907010,12:38:47,12:38:47,4133,53,,,,34325.83,0
9907010,12:39:12,12:39:12,4090,54,,,,34515.39,0
9907010,12:39:33,12:39:33,4091,55,,,,34694.14,0
9907010,12:40:07,12:40:07,4092,56,,,,34960.39,0
9907010,12:40:33,12:40:33,4093,57,,,,35138.37,0
9907010,12:41:34,12:41:34,10232,58,,,,35634.89,0
9907010,12:45:00,12:45:00,8028,59,,1,,37107.13,
9907080,11:32:00,11:32:00,9943,1,,,1,0,
9907080,11:37:04,11:37:04,2127,2,,,,1872.02,0
9907080,11:40:00,11:40:00,2514,3,,,,2884.06,
9907080,11:47:58,11:47:58,160,4,,,,6515.04,0
9907080,11:50:00,11:50:00,10161,5,,,,7461.38,
9907080,11:55:00,11:55:00,9520,6,,,,10201.52,
9907080,12:00:00,12:00:00,3344,7,,,,12738.08,
9907080,12:03:58,12:03:58,657,8,,,,15315.06,0
9907080,12:11:34,12:11:34,2723,9,,,,20068.78,0
9907080,12:12:16,12:12:16,2724,10,,,,20525.62,0
9907080,12:12:43,12:12:43,2725,11,,,,20772.4,0
9907080,12:13:08,12:13:08,2726,12,,,,20986.39,0
9907080,12:13:35,12:13:35,2727,13,,,,21238.93,0
9907080,12:14:08,12:14:08,2728,14,,,,21551.45,0
9907080,12:14:34,12:14:34,2730,15,,,,21816.53,0
9907080,12:15:04,12:15:04,9529,16,,,,22126.11,0
9907080,12:15:18,12:15:18,1144,17,,,,22251.77,0
9907080,12:16:26,12:16:26,1145,18,,,,22828.1,0
9907080,12:17:00,12:17:00,2880,19,,,,23188.67,
9907080,12:17:55,12:17:55,998,20,,,,23701.42,0
9907080,12:18:58,12:18:58,999,21,,,,24173.65,0
9907080,12:19:37,12:19:37,9530,22,,,,24488.83,0
9907080,12:19:53,12:19:53,7262,23,,,,24631.45,0
9907080,12:20:24,12:20:24,4795,24,,,,24924.64,0
9907080,12:20:57,12:20:57,4796,25,,,,25189.5,0
9907080,12:21:26,12:21:26,4653,26,,,,25427.84,0
9907080,12:21:54,12:21:54,4654,27,,,,25703.24,0
9907080,12:22:13,12:22:13,6001,28,,,,25849.31,0
9907080,12:23:04,12:23:04,1135,29,,,,26329.75,0
9907080,12:23:47,12:23:47,8868,30,,,,26762.66,0
9907080,12:24:40,12:24:40,8867,31,,,,27362.78,0
9907080,12:25:12,12:25:12,6576,32,,,,27640.35,0
9907080,12:25:56,12:25:56,8865,33,,,,28056.49,0
9907080,12:26:29,12:26:29,2886,34,,,,28365.47,0
9907080,12:26:49,12:26:49,2887,35,,,,28533.2,0
9907080,12:27:27,12:27:27,9662,36,,,,28951.72,0
9907080,12:27:49,12:27:49,2889,37,,,,29121.75,0
9907080,12:28:13,12:28:13,9663,38,,,,29312.58,0
9907080,12:28:50,12:28:50,2891,39,,,,29656.87,0
9907080,12:29:36,12:29:36,8025,40,,,,30041.24,0
9907080,12:30:16,12:30:16,10369,41,,,,30406.58,0
9907080,12:31:05,12:31:05,8026,42,,,,30883.51,0
9907080,12:32:49,12:32:49,8856,43,,,,31639.1,0
9907080,12:33:21,12:33:21,9670,44,,,,31782.5,0
9907080,12:33:44,12:33:44,9671,45,,,,31970.52,0
9907080,12:34:32,12:34:32,2904,46,,,,32401.82,0
9907080,12:35:01,12:35:01,4028,47,,,,32662.69,0
9907080,12:35:24,12:35:24,4029,48,,,,32873,0
9907080,12:36:00,12:36:00,4129,49,,,,33091.45,
9907080,12:36:43,12:36:43,4130,50,,,,33414.02,0
9907080,12:37:04,12:37:04,4131,51,,,,33555.83,0
9907080,12:37:47,12:37:47,4132,52,,,,33913.65,0
9907080,12:38:47,12:38:47,4133,53,,,,34325.83,0
9907080,12:39:12,12:39:12,4090,54,,,,34515.39,0
9907080,12:39:33,12:39:33,4091,55,,,,34694.14,0
9907080,12:40:07,12:40:07,4092,56,,,,34960.39,0
9907080,12:40:33,12:40:33,4093,57,,,,35138.37,0
9907080,12:41:34,12:41:34,10232,58,,,,35634.89,0
9907080,12:45:00,12:45:00,8028,59,,1,,37107.13,
10420020,24:23:00,24:23:00,9943,1,,,1,0,
10420020,24:27:26,24:27:26,2127,2,,,,1891.41,0
10420020,24:29:00,24:29:00,2514,3,,,,2899.33,
10420020,24:37:39,24:37:39,160,4,,,,6498.85,0
10420020,24:40:00,24:40:00,10161,5,,,,7428.95,
10420020,24:45:00,24:45:00,9520,6,,,,10612.29,
10420020,24:50:00,24:50:00,3344,7,,,,13147.6,
10420020,24:53:01,24:53:01,657,8,,,,15723.14,0
10420020,24:58:57,24:58:57,2723,9,,,,20481.55,0
10420020,24:59:27,24:59:27,2724,10,,,,20938.32,0
10420020,24:59:46,24:59:46,2725,11,,,,21185.08,0
10420020,25:00:04,25:00:04,2726,12,,,,21399.07,0
10420020,25:00:25,25:00:25,2727,13,,,,21651.61,0
10420020,25:00:49,25:00:49,2728,14,,,,21964.13,0
10420020,25:01:08,25:01:08,2730,15,,,,22229.21,0
10420020,25:01:30,25:01:30,9529,16,,,,22538.79,0
10420020,25:01:41,25:01:41,1144,17,,,,22664.45,0
10420020,25:02:29,25:02:29,1145,18,,,,23240.46,0
10420020,25:03:00,25:03:00,2880,19,,1,,23614.61,
10420030,24:23:00,24:23:00,9943,1,,,1,0,
10420030,24:27:26,24:27:26,2127,2,,,,1891.41,0
10420030,24:29:00,24:29:00,2514,3,,,,2899.33,
10420030,24:37:39,24:37:39,160,4,,,,6498.85,0
10420030,24:40:00,24:40:00,10161,5,,,,7428.95,
10420030,24:45:00,24:45:00,9520,6,,,,10612.29,
10420030,24:50:00,24:50:00,3344,7,,,,13147.6,
10420030,24:53:01,24:53:01,657,8,,,,15723.14,0
10420030,24:58:57,24:58:57,2723,9,,,,20481.55,0
10420030,24:59:27,24:59:27,2724,10,,,,20938.32,0
10420030,24:59:46,24:59:46,2725,11,,,,21185.08,0
10420030,25:00:04,25:00:04,2726,12,,,,21399.07,0
10420030,25:00:25,25:00:25,2727,13,,,,21651.61,0
10420030,25:00:49,25:00:49,2728,14,,,,21964.13,0
10420030,25:01:08,25:01:08,2730,15,,,,22229.21,0
10420030,25:01:30,25:01:30,9529,16,,,,22538.79,0
10420030,25:01:41,25:01:41,1144,17,,,,22664.45,0
10420030,25:02:29,25:02:29,1145,18,,,,23240.46,0
10420030,25:03:00,25:03:00,2880,19,,1,,23614.61,
10420040,24:23:00,24:23:00,9943,1,,,1,0,
10420040,24:27:26,24:27:26,2127,2,,,,1891.41,0
10420040,24:29:00,24:29:00,2514,3,,,,2899.33,
10420040,24:37:39,24:37:39,160,4,,,,6498.85,0
10420040,24:40:00,24:40:00,10161,5,,,,7428.95,
10420040,24:45:00,24:45:00,9520,6,,,,10612.29,
10420040,24:50:00,24:50:00,3344,7,,,,13147.6,
10420040,24:53:01,24:53:01,657,8,,,,15723.14,0
10420040,24:58:57,24:58:57,2723,9,,,,20481.55,0
10420040,24:59:27,24:59:27,2724,10,,,,20938.32,0
10420040,24:59:46,24:59:46,2725,11,,,,21185.08,0
10420040,25:00:04,25:00:04,2726,12,,,,21399.07,0
10420040,25:00:25,25:00:25,2727,13,,,,21651.61,0
10420040,25:00:49,25:00:49,2728,14,,,,21964.13,0
10420040,25:01:08,25:01:08,2730,15,,,,22229.21,0
10420040,25:01:30,25:01:30,9529,16,,,,22538.79,0
10420040,25:01:41,25:01:41,1144,17,,,,22664.45,0
10420040,25:02:29,25:02:29,1145,18,,,,23240.46,0
10420040,25:03:00,25:03:00,2880,19,,1,,23614.61,
10420050,24:23:00,24:23:00,9943,1,,,1,0,
10420050,24:27:26,24:27:26,2127,2,,,,1891.41,0
10420050,24:29:00,24:29:00,2514,3,,,,2899.33,
10420050,24:37:39,24:37:39,160,4,,,,6498.85,0
10420050,24:40:00,24:40:00,10161,5,,,,7428.95,
10420050,24:45:00,24:45:00,9520,6,,,,10612.29,
10420050,24:50:00,24:50:00,3344,7,,,,13147.6,
10420050,24:53:01,24:53:01,657,8,,,,15723.14,0
10420050,24:58:57,24:58:57,2723,9,,,,20481.55,0
10420050,24:59:27,24:59:27,2724,10,,,,20938.32,0
10420050,24:59:46,24:59:46,2725,11,,,,21185.08,0
10420050,25:00:04,25:00:04,2726,12,,,,21399.07,0
10420050,25:00:25,25:00:25,2727,13,,,,21651.61,0
10420050,25:00:49,25:00:49,2728,14,,,,21964.13,0
10420050,25:01:08,25:01:08,2730,15,,,,22229.21,0
10420050,25:01:30,25:01:30,9529,16,,,,22538.79,0
10420050,25:01:41,25:01:41,1144,17,,,,22664.45,0
10420050,25:02:29,25:02:29,1145,18,,,,23240.46,0
10420050,25:03:00,25:03:00,2880,19,,1,,23614.61,
10420060,24:23:00,24:23:00,9943,1,,,1,0,
10420060,24:27:26,24:27:26,2127,2,,,,1891.41,0
10420060,24:29:00,24:29:00,2514,3,,,,2899.33,
10420060,24:37:39,24:37:39,160,4,,,,6498.85,0
10420060,24:40:00,24:40:00,10161,5,,,,7428.95,
10420060,24:45:00,24:45:00,9520,6,,,,10612.29,
10420060,24:50:00,24:50:00,3344,7,,,,13147.6,
10420060,24:53:01,24:53:01,657,8,,,,15723.14,0
10420060,24:58:57,24:58:57,2723,9,,,,20481.55,0
10420060,24:59:27,24:59:27,2724,10,,,,20938.32,0
10420060,24:59:46,24:59:46,2725,11,,,,21185.08,0
10420060,25:00:04,25:00:04,2726,12,,,,21399.07,0
10420060,25:00:25,25:00:25,2727,13,,,,21651.61,0
10420060,25:00:49,25:00:49,2728,14,,,,21964.13,0
10420060,25:01:08,25:01:08,2730,15,,,,22229.21,0
10420060,25:01:30,25:01:30,9529,16,,,,22538.79,0
10420060,25:01:41,25:01:41,1144,17,,,,22664.45,0
10420060,25:02:29,25:02:29,1145,18,,,,23240.46,0
10420060,25:03:00,25:03:00,2880,19,,1,,23614.61,
10458010,26:11:00,26:11:00,9833,1,,,1,0,
10458010,26:13:23,26:13:23,2658,2,,,,652.56,0
10458010,26:14:10,26:14:10,2659,3,,,,872.72,0
10458010,26:15:00,26:15:00,9868,4,,,,1155.68,
10458010,26:16:30,26:16:30,2660,5,,,,1407.38,0
10458010,26:18:00,26:18:00,9929,6,,,,1700.43,
10458010,26:18:50,26:18:50,2663,7,,,,1943.32,0
10458010,26:21:00,26:21:00,8983,8,,,,2436,0
10458010,26:22:00,26:22:00,9870,9,,,,2717.1,
10458010,26:22:50,26:22:50,2321,10,,,,3001.75,0
10458010,26:23:50,26:23:50,10027,11,,,,3369.76,0
10458010,26:24:39,26:24:39,2667,12,,,,3696.32,0
10458010,26:25:46,26:25:46,2669,13,,,,4098.7,0
10458010,26:26:27,26:26:27,2670,14,,,,4349.68,0
10458010,26:28:00,26:28:00,9943,15,,,,4962.27,
10458010,26:33:54,26:33:54,2127,16,,,,6853.68,0
10458010,26:36:00,26:36:00,2514,17,,,,7861.6,
10458010,26:43:52,26:43:52,160,18,,,,11461.12,0
10458010,26:46:00,26:46:00,10161,19,,,,12391.22,
10458010,26:51:00,26:51:00,9520,20,,,,15574.56,
10458010,26:56:00,26:56:00,3344,21,,,,18109.87,
10458010,26:59:46,26:59:46,657,22,,,,20685.41,0
10458010,27:07:08,27:07:08,2723,23,,,,25443.82,0
10458010,27:07:45,27:07:45,2724,24,,,,25900.59,0
10458010,27:08:09,27:08:09,2725,25,,,,26147.35,0
10458010,27:08:32,27:08:32,2726,26,,,,26361.34,0
10458010,27:08:58,27:08:58,2727,27,,,,26613.88,0
10458010,27:09:28,27:09:28,2728,28,,,,26926.4,0
10458010,27:09:52,27:09:52,2730,29,,,,27191.48,0
10458010,27:10:20,27:10:20,9529,30,,,,27501.06,0
10458010,27:10:33,27:10:33,1144,31,,,,27626.72,0
10458010,27:11:31,27:11:31,1145,32,,,,28203.16,0
10458010,27:12:00,27:12:00,2880,33,,1,,28563.92,
10458080,26:11:00,26:11:00,9833,1,,,1,0,
10458080,26:13:23,26:13:23,2658,2,,,,652.56,0
10458080,26:14:10,26:14:10,2659,3,,,,872.72,0
10458080,26:15:00,26:15:00,9868,4,,,,1155.68,
10458080,26:16:30,26:16:30,2660,5,,,,1407.38,0
10458080,26:18:00,26:18:00,9929,6,,,,1700.43,
10458080,26:18:50,26:18:50,2663,7,,,,1943.32,0
10458080,26:21:00,26:21:00,8983,8,,,,2436,0
10458080,26:22:00,26:22:00,9870,9,,,,2717.1,
10458080,26:22:50,26:22:50,2321,10,,,,3001.75,0
10458080,26:23:50,26:23:50,10027,11,,,,3369.76,0
10458080,26:24:39,26:24:39,2667,12,,,,3696.32,0
10458080,26:25:46,26:25:46,2669,13,,,,4098.7,0
10458080,26:26:27,26:26:27,2670,14,,,,4349.68,0
10458080,26:28:00,26:28:00,9943,15,,,,4962.27,
10458080,26:33:54,26:33:54,2127,16,,,,6853.68,0
10458080,26:36:00,26:36:00,2514,17,,,,7861.6,
10458080,26:43:52,26:43:52,160,18,,,,11461.12,0
10458080,26:46:00,26:46:00,10161,19,,,,12391.22,
10458080,26:51:00,26:51:00,9520,20,,,,15574.56,
10458080,26:56:00,26:56:00,3344,21,,,,18109.87,
10458080,26:59:46,26:59:46,657,22,,,,20685.41,0
10458080,27:07:08,27:07:08,2723,23,,,,25443.82,0
10458080,27:07:45,27:07:45,2724,24,,,,25900.59,0
10458080,27:08:09,27:08:09,2725,25,,,,26147.35,0
10458080,27:08:32,27:08:32,2726,26,,,,26361.34,0
10458080,27:08:58,27:08:58,2727,27,,,,26613.88,0
10458080,27:09:28,27:09:28,2728,28,,,,26926.4,0
10458080,27:09:52,27:09:52,2730,29,,,,27191.48,0
10458080,27:10:20,27:10:20,9529,30,,,,27501.06,0
10458080,27:10:33,27:10:33,1144,31,,,,27626.72,0
10458080,27:11:31,27:11:31,1145,32,,,,28203.16,0
10458080,27:12:00,27:12:00,2880,33,,1,,28563.92,
10462010,25:15:00,25:15:00,9833,1,,,1,0,
10462010,25:17:23,25:17:23,2658,2,,,,652.56,0
10462010,25:18:10,25:18:10,2659,3,,,,872.72,0
10462010,25:19:00,25:19:00,9868,4,,,,1155.68,
10462010,25:20:30,25:20:30,2660,5,,,,1407.38,0
10462010,25:22:00,25:22:00,9929,6,,,,1700.43,
10462010,25:22:50,25:22:50,2663,7,,,,1943.32,0
10462010,25:25:00,25:25:00,8983,8,,,,2436,0
10462010,25:26:00,25:26:00,9870,9,,,,2717.1,
10462010,25:26:50,25:26:50,2321,10,,,,3001.75,0
10462010,25:27:50,25:27:50,10027,11,,,,3369.76,0
10462010,25:28:39,25:28:39,2667,12,,,,3696.32,0
10462010,25:29:46,25:29:46,2669,13,,,,4098.7,0
10462010,25:30:27,25:30:27,2670,14,,,,4349.68,0
10462010,25:32:00,25:32:00,9943,15,,,,4962.27,
10462010,25:37:54,25:37:54,2127,16,,,,6853.68,0
10462010,25:40:00,25:40:00,2514,17,,,,7861.6,
10462010,25:47:52,25:47:52,160,18,,,,11461.12,0
10462010,25:50:00,25:50:00,10161,19,,,,12391.22,
10462010,25:55:00,25:55:00,9520,20,,,,15574.56,
10462010,26:00:00,26:00:00,3344,21,,,,18109.87,
10462010,26:03:46,26:03:46,657,22,,,,20685.41,0
10462010,26:11:08,26:11:08,2723,23,,,,25443.82,0
10462010,26:11:45,26:11:45,2724,24,,,,25900.59,0
10462010,26:12:09,26:12:09,2725,25,,,,26147.35,0
10462010,26:12:32,26:12:32,2726,26,,,,26361.34,0
10462010,26:12:58,26:12:58,2727,27,,,,26613.88,0
10462010,26:13:28,26:13:28,2728,28,,,,26926.4,0
10462010,26:13:52,26:13:52,2730,29,,,,27191.48,0
10462010,26:14:20,26:14:20,9529,30,,,,27501.06,0
10462010,26:14:33,26:14:33,1144,31,,,,27626.72,0
10462010,26:15:31,26:15:31,1145,32,,,,28203.16,0
10462010,26:16:00,26:16:00,2880,33,,1,,28563.92,
10462080,25:15:00,25:15:00,9833,1,,,1,0,
10462080,25:17:23,25:17:23,2658,2,,,,652.56,0
10462080,25:18:10,25:18:10,2659,3,,,,872.72,0
10462080,25:19:00,25:19:00,9868,4,,,,1155.68,
10462080,25:20:30,25:20:30,2660,5,,,,1407.38,0
10462080,25:22:00,25:22:00,9929,6,,,,1700.43,
10462080,25:22:50,25:22:50,2663,7,,,,1943.32,0
10462080,25:25:00,25:25:00,8983,8,,,,2436,0
10462080,25:26:00,25:26:00,9870,9,,,,2717.1,
10462080,25:26:50,25:26:50,2321,10,,,,3001.75,0
10462080,25:27:50,25:27:50,10027,11,,,,3369.76,0
10462080,25:28:39,25:28:39,2667,12,,,,3696.32,0
10462080,25:29:46,25:29:46,2669,13,,,,4098.7,0
10462080,25:30:27,25:30:27,2670,14,,,,4349.68,0
10462080,25:32:00,25:32:00,9943,15,,,,4962.27,
10462080,25:37:54,25:37:54,2127,16,,,,6853.68,0
10462080,25:40:00,25:40:00,2514,17,,,,7861.6,
10462080,25:47:52,25:47:52,160,18,,,,11461.12,0
10462080,25:50:00,25:50:00,10161,19,,,,12391.22,
10462080,25:55:00,25:55:00,9520,20,,,,15574.56,
10462080,26:00:00,26:00:00,3344,21,,,,18109.87,
10462080,26:03:46,26:03:46,657,22,,,,20685.41,0
10462080,26:11:08,26:11:08,2723,23,,,,25443.82,0
10462080,26:11:45,26:11:45,2724,24,,,,25900.59,0
10462080,26:12:09,26:12:09,2725,25,,,,26147.35,0
10462080,26:12:32,26:12:32,2726,26,,,,26361.34,0
10462080,26:12:58,26:12:58,2727,27,,,,26613.88,0
10462080,26:13:28,26:13:28,2728,28,,,,26926.4,0
10462080,26:13:52,26:13:52,2730,29,,,,27191.48,0
10462080,26:14:20,26:14:20,9529,30,,,,27501.06,0
10462080,26:14:33,26:14:33,1144,31,,,,27626.72,0
10462080,26:15:31,26:15:31,1145,32,,,,28203.16,0
10462080,26:16:00,26:16:00,2880,33,,1,,28563.92,
12409020,23:53:00,23:53:00,9943,1,,,1,0,
12409020,23:57:26,23:57:26,2127,2,,,,1891.41,0
12409020,23:59:00,23:59:00,2514,3,,,,2899.33,
12409020,24:07:39,24:07:39,160,4,,,,6498.85,0
12409020,24:10:00,24:10:00,10161,5,,,,7428.95,
12409020,24:15:00,24:15:00,9520,6,,,,10612.29,
12409020,24:20:00,24:20:00,3344,7,,,,13147.6,
12409020,24:23:01,24:23:01,657,8,,,,15723.14,0
12409020,24:28:57,24:28:57,2723,9,,,,20481.55,0
12409020,24:29:27,24:29:27,2724,10,,,,20938.32,0
12409020,24:29:46,24:29:46,2725,11,,,,21185.08,0
12409020,24:30:04,24:30:04,2726,12,,,,21399.07,0
12409020,24:30:25,24:30:25,2727,13,,,,21651.61,0
12409020,24:30:49,24:30:49,2728,14,,,,21964.13,0
12409020,24:31:08,24:31:08,2730,15,,,,22229.21,0
12409020,24:31:30,24:31:30,9529,16,,,,22538.79,0
12409020,24:31:41,24:31:41,1144,17,,,,22664.45,0
12409020,24:32:29,24:32:29,1145,18,,,,23240.46,0
12409020,24:33:00,24:33:00,2880,19,,1,,23614.61,
12409030,23:53:00,23:53:00,9943,1,,,1,0,
12409030,23:57:26,23:57:26,2127,2,,,,1891.41,0
12409030,23:59:00,23:59:00,2514,3,,,,2899.33,
12409030,24:07:39,24:07:39,160,4,,,,6498.85,0
12409030,24:10:00,24:10:00,10161,5,,,,7428.95,
12409030,24:15:00,24:15:00,9520,6,,,,10612.29,
12409030,24:20:00,24:20:00,3344,7,,,,13147.6,
12409030,24:23:01,24:23:01,657,8,,,,15723.14,0
12409030,24:28:57,24:28:57,2723,9,,,,20481.55,0
12409030,24:29:27,24:29:27,2724,10,,,,20938.32,0
12409030,24:29:46,24:29:46,2725,11,,,,21185.08,0
12409030,24:30:04,24:30:04,2726,12,,,,21399.07,0
12409030,24:30:25,24:30:25,2727,13,,,,21651.61,0
12409030,24:30:49,24:30:49,2728,14,,,,21964.13,0
12409030,24:31:08,24:31:08,2730,15,,,,22229.21,0
12409030,24:31:30,24:31:30,9529,16,,,,22538.79,0
12409030,24:31:41,24:31:41,1144,17,,,,22664.45,0
12409030,24:32:29,24:32:29,1145,18,,,,23240.46,0
12409030,24:33:00,24:33:00,2880,19,,1,,23614.61,
12409040,23:53:00,23:53:00,9943,1,,,1,0,
12409040,23:57:26,23:57:26,2127,2,,,,1891.41,0
12409040,23:59:00,23:59:00,2514,3,,,,2899.33,
12409040,24:07:39,24:07:39,160,4,,,,6498.85,0
12409040,24:10:00,24:10:00,10161,5,,,,7428.95,
12409040,24:15:00,24:15:00,9520,6,,,,10612.29,
12409040,24:20:00,24:20:00,3344,7,,,,13147.6,
12409040,24:23:01,24:23:01,657,8,,,,15723.14,0
12409040,24:28:57,24:28:57,2723,9,,,,20481.55,0
12409040,24:29:27,24:29:27,2724,10,,,,20938.32,0
12409040,24:29:46,24:29:46,2725,11,,,,21185.08,0
12409040,24:30:04,24:30:04,2726,12,,,,21399.07,0
12409040,24:30:25,24:30:25,2727,13,,,,21651.61,0
12409040,24:30:49,24:30:49,2728,14,,,,21964.13,0
12409040,24:31:08,24:31:08,2730,15,,,,22229.21,0
12409040,24:31:30,24:31:30,9529,16,,,,22538.79,0
12409040,24:31:41,24:31:41,1144,17,,,,22664.45,0
12409040,24:32:29,24:32:29,1145,18,,,,23240.46,0
12409040,24:33:00,24:33:00,2880,19,,1,,23614.61,
12409050,23:53:00,23:53:00,9943,1,,,1,0,
12409050,23:57:26,23:57:26,2127,2,,,,1891.41,0
12409050,23:59:00,23:59:00,2514,3,,,,2899.33,
12409050,24:07:39,24:07:39,160,4,,,,6498.85,0
12409050,24:10:00,24:10:00,10161,5,,,,7428.95,
12409050,24:15:00,24:15:00,9520,6,,,,10612.29,
12409050,24:20:00,24:20:00,3344,7,,,,13147.6,
12409050,24:23:01,24:23:01,657,8,,,,15723.14,0
12409050,24:28:57,24:28:57,2723,9,,,,20481.55,0
12409050,24:29:27,24:29:27,2724,10,,,,20938.32,0
12409050,24:29:46,24:29:46,2725,11,,,,21185.08,0
12409050,24:30:04,24:30:04,2726,12,,,,21399.07,0
12409050,24:30:25,24:30:25,2727,13,,,,21651.61,0
12409050,24:30:49,24:30:49,2728,14,,,,21964.13,0
12409050,24:31:08,24:31:08,2730,15,,,,22229.21,0
12409050,24:31:30,24:31:30,9529,16,,,,22538.79,0
12409050,24:31:41,24:31:41,1144,17,,,,22664.45,0
12409050,24:32:29,24:32:29,1145,18,,,,23240.46,0
12409050,24:33:00,24:33:00,2880,19,,1,,23614.61,
12409060,23:53:00,23:53:00,9943,1,,,1,0,
12409060,23:57:26,23:57:26,2127,2,,,,1891.41,0
12409060,23:59:00,23:59:00,2514,3,,,,2899.33,
12409060,24:07:39,24:07:39,160,4,,,,6498.85,0
12409060,24:10:00,24:10:00,10161,5,,,,7428.95,
12409060,24:15:00,24:15:00,9520,6,,,,10612.29,
12409060,24:20:00,24:20:00,3344,7,,,,13147.6,
12409060,24:23:01,24:23:01,657,8,,,,15723.14,0
12409060,24:28:57,24:28:57,2723,9,,,,20481.55,0
12409060,24:29:27,24:29:27,2724,10,,,,20938.32,0
12409060,24:29:46,24:29:46,2725,11,,,,21185.08,0
12409060,24:30:04,24:30:04,2726,12,,,,21399.07,0
12409060,24:30:25,24:30:25,2727,13,,,,21651.61,0
12409060,24:30:49,24:30:49,2728,14,,,,21964.13,0
12409060,24:31:08,24:31:08,2730,15,,,,22229.21,0
12409060,24:31:30,24:31:30,9529,16,,,,22538.79,0
12409060,24:31:41,24:31:41,1144,17,,,,22664.45,0
12409060,24:32:29,24:32:29,1145,18,,,,23240.46,0
12409060,24:33:00,24:33:00,2880,19,,1,,23614.61,
12492070,25:17:00,25:17:00,9943,1,,,1,0,
12492070,25:22:54,25:22:54,2127,2,,,,1891.41,0
12492070,25:25:00,25:25:00,2514,3,,,,2899.33,
12492070,25:32:52,25:32:52,160,4,,,,6498.85,0
12492070,25:35:00,25:35:00,10161,5,,,,7428.95,
12492070,25:40:00,25:40:00,9520,6,,,,10612.29,
12492070,25:45:00,25:45:00,3344,7,,,,13147.6,
12492070,25:48:43,25:48:43,657,8,,,,15723.14,0
12492070,25:56:01,25:56:01,2723,9,,,,20481.55,0
12492070,25:56:37,25:56:37,2724,10,,,,20938.32,0
12492070,25:57:01,25:57:01,2725,11,,,,21185.08,0
12492070,25:57:24,25:57:24,2726,12,,,,21399.07,0
12492070,25:57:49,25:57:49,2727,13,,,,21651.61,0
12492070,25:58:19,25:58:19,2728,14,,,,21964.13,0
12492070,25:58:43,25:58:43,2730,15,,,,22229.21,0
12492070,25:59:10,25:59:10,9529,16,,,,22538.79,0
12492070,25:59:23,25:59:23,1144,17,,,,22664.45,0
12492070,26:00:21,26:00:21,1145,18,,,,23240.46,0
12492070,26:01:00,26:01:00,2880,19,,1,,23614.61,
12761010,23:02:00,23:02:00,9943,1,,,1,0,
12761010,23:07:54,23:07:54,2127,2,,,,1891.41,0
12761010,23:10:00,23:10:00,2514,3,,,,2899.33,
12761010,23:17:52,23:17:52,160,4,,,,6498.85,0
12761010,23:20:00,23:20:00,10161,5,,,,7428.95,
12761010,23:25:00,23:25:00,9520,6,,,,10612.29,
12761010,23:30:00,23:30:00,3344,7,,,,13147.6,
12761010,23:33:43,23:33:43,657,8,,,,15723.14,0
12761010,23:41:01,23:41:01,2723,9,,,,20481.55,0
12761010,23:41:37,23:41:37,2724,10,,,,20938.32,0
12761010,23:42:01,23:42:01,2725,11,,,,21185.08,0
12761010,23:42:24,23:42:24,2726,12,,,,21399.07,0
12761010,23:42:49,23:42:49,2727,13,,,,21651.61,0
12761010,23:43:19,23:43:19,2728,14,,,,21964.13,0
12761010,23:43:43,23:43:43,2730,15,,,,22229.21,0
12761010,23:44:10,23:44:10,9529,16,,,,22538.79,0
12761010,23:44:23,23:44:23,1144,17,,,,22664.45,0
12761010,23:45:21,23:45:21,1145,18,,,,23240.46,0
12761010,23:46:00,23:46:00,2880,19,,1,,23614.61,
12761080,23:02:00,23:02:00,9943,1,,,1,0,
12761080,23:07:54,23:07:54,2127,2,,,,1891.41,0
12761080,23:10:00,23:10:00,2514,3,,,,2899.33,
12761080,23:17:52,23:17:52,160,4,,,,6498.85,0
12761080,23:20:00,23:20:00,10161,5,,,,7428.95,
12761080,23:25:00,23:25:00,9520,6,,,,10612.29,
12761080,23:30:00,23:30:00,3344,7,,,,13147.6,
12761080,23:33:43,23:33:43,657,8,,,,15723.14,0
12761080,23:41:01,23:41:01,2723,9,,,,20481.55,0
12761080,23:41:37,23:41:37,2724,10,,,,20938.32,0
12761080,23:42:01,23:42:01,2725,11,,,,21185.08,0
12761080,23:42:24,23:42:24,2726,12,,,,21399.07,0
12761080,23:42:49,23:42:49,2727,13,,,,21651.61,0
12761080,23:43:19,23:43:19,2728,14,,,,21964.13,0
12761080,23:43:43,23:43:43,2730,15,,,,22229.21,0
12761080,23:44:10,23:44:10,9529,16,,,,22538.79,0
12761080,23:44:23,23:44:23,1144,17,,,,22664.45,0
12761080,23:45:21,23:45:21,1145,18,,,,23240.46,0
12761080,23:46:00,23:46:00,2880,19,,1,,23614.61,
12925090,15:06:00,15:06:00,9943,1,,,1,0,
12925090,15:08:27,15:08:27,2127,2,,,,1886.59,0
12925090,15:09:19,15:09:19,3836,3,,,,2562.11,0
12925090,15:15:00,15:15:00,9487,4,,,,6460.86,
12925090,15:21:00,15:21:00,9520,5,,,,9587.78,
12925090,15:27:00,15:27:00,3344,6,,,,12123.09,
12925090,15:30:46,15:30:46,657,7,,,,14698.63,0
12925090,15:37:57,15:37:57,2723,8,,,,19450.4,0
12925090,15:38:35,15:38:35,2724,9,,,,19907.17,0
12925090,15:38:59,15:38:59,2725,10,,,,20153.93,0
12925090,15:39:21,15:39:21,2726,11,,,,20367.92,0
12925090,15:39:47,15:39:47,2727,12,,,,20620.46,0
12925090,15:40:17,15:40:17,2728,13,,,,20932.98,0
12925090,15:40:42,15:40:42,2730,14,,,,21198.02,0
12925090,15:41:10,15:41:10,9529,15,,,,21507.6,0
12925090,15:41:23,15:41:23,1144,16,,,,21633.26,0
12925090,15:42:22,15:42:22,1145,17,,,,22209.27,0
12925090,15:43:00,15:43:00,2880,18,,1,,22585.65,
13238090,25:39:00,25:39:00,9833,1,,,1,0,
13238090,25:41:23,25:41:23,2658,2,,,,652.56,0
13238090,25:42:10,25:42:10,2659,3,,,,872.72,0
13238090,25:43:00,25:43:00,9868,4,,,,1155.68,
13238090,25:44:00,25:44:00,2660,5,,,,1407.38,0
13238090,25:45:00,25:45:00,9929,6,,,,1700.43,
13238090,25:45:37,25:45:37,2663,7,,,,1943.32,0
13238090,25:47:15,25:47:15,8983,8,,,,2436,0
13238090,25:48:00,25:48:00,9870,9,,,,2717.1,
13238090,25:48:16,25:48:16,2321,10,,,,3001.75,0
13238090,25:48:36,25:48:36,10027,11,,,,3369.76,0
13238090,25:48:53,25:48:53,2667,12,,,,3696.32,0
13238090,25:49:15,25:49:15,2669,13,,,,4098.7,0
13238090,25:49:29,25:49:29,2670,14,,,,4349.68,0
13238090,25:50:00,25:50:00,9943,15,,,,4962.27,
13238090,25:54:26,25:54:26,2127,16,,,,6853.68,0
13238090,25:56:00,25:56:00,2514,17,,,,7861.6,
13238090,26:04:39,26:04:39,160,18,,,,11461.12,0
13238090,26:07:00,26:07:00,10161,19,,,,12391.22,
13238090,26:12:00,26:12:00,9520,20,,,,15574.56,
13238090,26:17:00,26:17:00,3344,21,,,,18109.87,
13238090,26:20:03,26:20:03,657,22,,,,20685.41,0
13238090,26:26:03,26:26:03,2723,23,,,,25443.82,0
13238090,26:26:33,26:26:33,2724,24,,,,25900.59,0
13238090,26:26:53,26:26:53,2725,25,,,,26147.35,0
13238090,26:27:11,26:27:11,2726,26,,,,26361.34,0
13238090,26:27:32,26:27:32,2727,27,,,,26613.88,0
13238090,26:27:56,26:27:56,2728,28,,,,26926.4,0
13238090,26:28:16,26:28:16,2730,29,,,,27191.48,0
13238090,26:28:38,26:28:38,9529,30,,,,27501.06,0
13238090,26:28:49,26:28:49,1144,31,,,,27626.72,0
13238090,26:29:36,26:29:36,1145,32,,,,28203.16,0
13238090,26:30:00,26:30:00,2880,33,,1,,28563.92,
134020,16:39:00,16:39:00,9943,1,,,1,0,
134020,16:41:27,16:41:27,2127,2,,,,1886.59,0
134020,16:42:19,16:42:19,3836,3,,,,2562.11,0
134020,16:48:00,16:48:00,9487,4,,,,6460.86,
134020,16:54:00,16:54:00,9520,5,,,,9587.78,
134020,17:00:00,17:00:00,3344,6,,,,12123.09,
134020,17:03:46,17:03:46,657,7,,,,14698.63,0
134020,17:10:57,17:10:57,2723,8,,,,19450.4,0
134020,17:11:35,17:11:35,2724,9,,,,19907.17,0
134020,17:11:59,17:11:59,2725,10,,,,20153.93,0
134020,17:12:21,17:12:21,2726,11,,,,20367.92,0
134020,17:12:47,17:12:47,2727,12,,,,20620.46,0
134020,17:13:17,17:13:17,2728,13,,,,20932.98,0
134020,17:13:42,17:13:42,2730,14,,,,21198.02,0
134020,17:14:10,17:14:10,9529,15,,,,21507.6,0
134020,17:14:23,17:14:23,1144,16,,,,21633.26,0
134020,17:15:22,17:15:22,1145,17,,,,22209.27,0
134020,17:16:00,17:16:00,2880,18,,1,,22585.65,
134030,16:39:00,16:39:00,9943,1,,,1,0,
134030,16:41:27,16:41:27,2127,2,,,,1886.59,0
134030,16:42:19,16:42:19,3836,3,,,,2562.11,0
134030,16:48:00,16:48:00,9487,4,,,,6460.86,
134030,16:54:00,16:54:00,9520,5,,,,9587.78,
134030,17:00:00,17:00:00,3344,6,,,,12123.09,
134030,17:03:46,17:03:46,657,7,,,,14698.63,0
134030,17:10:57,17:10:57,2723,8,,,,19450.4,0
134030,17:11:35,17:11:35,2724,9,,,,19907.17,0
134030,17:11:59,17:11:59,2725,10,,,,20153.93,0
134030,17:12:21,17:12:21,2726,11,,,,20367.92,0
134030,17:12:47,17:12:47,2727,12,,,,20620.46,0
134030,17:13:17,17:13:17,2728,13,,,,20932.98,0
134030,17:13:42,17:13:42,2730,14,,,,21198.02,0
134030,17:14:10,17:14:10,9529,15,,,,21507.6,0
134030,17:14:23,17:14:23,1144,16,,,,21633.26,0
134030,17:15:22,17:15:22,1145,17,,,,22209.27,0
134030,17:16:00,17:16:00,2880,18,,1,,22585.65,
134040,16:39:00,16:39:00,9943,1,,,1,0,
134040,16:41:27,16:41:27,2127,2,,,,1886.59,0
134040,16:42:19,16:42:19,3836,3,,,,2562.11,0
134040,16:48:00,16:48:00,9487,4,,,,6460.86,
134040,16:54:00,16:54:00,9520,5,,,,9587.78,
134040,17:00:00,17:00:00,3344,6,,,,12123.09,
134040,17:03:46,17:03:46,657,7,,,,14698.63,0
134040,17:10:57,17:10:57,2723,8,,,,19450.4,0
134040,17:11:35,17:11:35,2724,9,,,,19907.17,0
134040,17:11:59,17:11:59,2725,10,,,,20153.93,0
134040,17:12:21,17:12:21,2726,11,,,,20367.92,0
134040,17:12:47,17:12:47,2727,12,,,,20620.46,0
134040,17:13:17,17:13:17,2728,13,,,,20932.98,0
134040,17:13:42,17:13:42,2730,14,,,,21198.02,0
134040,17:14:10,17:14:10,9529,15,,,,21507.6,0
134040,17:14:23,17:14:23,1144,16,,,,21633.26,0
134040,17:15:22,17:15:22,1145,17,,,,22209.27,0
134040,17:16:00,17:16:00,2880,18,,1,,22585.65,
134050,16:39:00,16:39:00,9943,1,,,1,0,
134050,16:41:27,16:41:27,2127,2,,,,1886.59,0
134050,16:42:19,16:42:19,3836,3,,,,2562.11,0
134050,16:48:00,16:48:00,9487,4,,,,6460.86,
134050,16:54:00,16:54:00,9520,5,,,,9587.78,
134050,17:00:00,17:00:00,3344,6,,,,12123.09,
134050,17:03:46,17:03:46,657,7,,,,14698.63,0
134050,17:10:57,17:10:57,2723,8,,,,19450.4,0
134050,17:11:35,17:11:35,2724,9,,,,19907.17,0
134050,17:11:59,17:11:59,2725,10,,,,20153.93,0
134050,17:12:21,17:12:21,2726,11,,,,20367.92,0
134050,17:12:47,17:12:47,2727,12,,,,20620.46,0
134050,17:13:17,17:13:17,2728,13,,,,20932.98,0
134050,17:13:42,17:13:42,2730,14,,,,21198.02,0
134050,17:14:10,17:14:10,9529,15,,,,21507.6,0
134050,17:14:23,17:14:23,1144,16,,,,21633.26,0
134050,17:15:22,17:15:22,1145,17,,,,22209.27,0
134050,17:16:00,17:16:00,2880,18,,1,,22585.65,
134060,16:39:00,16:39:00,9943,1,,,1,0,
134060,16:41:27,16:41:27,2127,2,,,,1886.59,0
134060,16:42:19,16:42:19,3836,3,,,,2562.11,0
134060,16:48:00,16:48:00,9487,4,,,,6460.86,
134060,16:54:00,16:54:00,9520,5,,,,9587.78,
134060,17:00:00,17:00:00,3344,6,,,,12123.09,
134060,17:03:46,17:03:46,657,7,,,,14698.63,0
134060,17:10:57,17:10:57,2723,8,,,,19450.4,0
134060,17:11:35,17:11:35,2724,9,,,,19907.17,0
134060,17:11:59,17:11:59,2725,10,,,,20153.93,0
134060,17:12:21,17:12:21,2726,11,,,,20367.92,0
134060,17:12:47,17:12:47,2727,12,,,,20620.46,0
134060,17:13:17,17:13:17,2728,13,,,,20932.98,0
134060,17:13:42,17:13:42,2730,14,,,,21198.02,0
134060,17:14:10,17:14:10,9529,15,,,,21507.6,0
134060,17:14:23,17:14:23,1144,16,,,,21633.26,0
134060,17:15:22,17:15:22,1145,17,,,,22209.27,0
134060,17:16:00,17:16:00,2880,18,,1,,22585.65,
14331010,24:15:00,24:15:00,9833,1,,,1,0,
14331010,24:17:23,24:17:23,2658,2,,,,652.56,0
14331010,24:18:10,24:18:10,2659,3,,,,872.72,0
14331010,24:19:00,24:19:00,9868,4,,,,1155.68,
14331010,24:20:30,24:20:30,2660,5,,,,1407.38,0
14331010,24:22:00,24:22:00,9929,6,,,,1700.43,
14331010,24:22:50,24:22:50,2663,7,,,,1943.32,0
14331010,24:25:00,24:25:00,8983,8,,,,2436,0
14331010,24:26:00,24:26:00,9870,9,,,,2717.1,
14331010,24:26:50,24:26:50,2321,10,,,,3001.75,0
14331010,24:27:50,24:27:50,10027,11,,,,3369.76,0
14331010,24:28:39,24:28:39,2667,12,,,,3696.32,0
14331010,24:29:46,24:29:46,2669,13,,,,4098.7,0
14331010,24:30:27,24:30:27,2670,14,,,,4349.68,0
14331010,24:32:00,24:32:00,9943,15,,,,4962.27,
14331010,24:37:54,24:37:54,2127,16,,,,6853.68,0
14331010,24:40:00,24:40:00,2514,17,,,,7861.6,
14331010,24:47:52,24:47:52,160,18,,,,11461.12,0
14331010,24:50:00,24:50:00,10161,19,,,,12391.22,
14331010,24:55:00,24:55:00,9520,20,,,,15574.56,
14331010,25:00:00,25:00:00,3344,21,,,,18109.87,
14331010,25:03:46,25:03:46,657,22,,,,20685.41,0
14331010,25:11:08,25:11:08,2723,23,,,,25443.82,0
14331010,25:11:45,25:11:45,2724,24,,,,25900.59,0
14331010,25:12:09,25:12:09,2725,25,,,,26147.35,0
14331010,25:12:32,25:12:32,2726,26,,,,26361.34,0
14331010,25:12:58,25:12:58,2727,27,,,,26613.88,0
14331010,25:13:28,25:13:28,2728,28,,,,26926.4,0
14331010,25:13:52,25:13:52,2730,29,,,,27191.48,0
14331010,25:14:20,25:14:20,9529,30,,,,27501.06,0
14331010,25:14:33,25:14:33,1144,31,,,,27626.72,0
14331010,25:15:31,25:15:31,1145,32,,,,28203.16,0
14331010,25:16:00,25:16:00,2880,33,,1,,28563.92,
14331080,24:15:00,24:15:00,9833,1,,,1,0,
14331080,24:17:23,24:17:23,2658,2,,,,652.56,0
14331080,24:18:10,24:18:10,2659,3,,,,872.72,0
14331080,24:19:00,24:19:00,9868,4,,,,1155.68,
14331080,24:20:30,24:20:30,2660,5,,,,1407.38,0
14331080,24:22:00,24:22:00,9929,6,,,,1700.43,
14331080,24:22:50,24:22:50,2663,7,,,,1943.32,0
14331080,24:25:00,24:25:00,8983,8,,,,2436,0
14331080,24:26:00,24:26:00,9870,9,,,,2717.1,
14331080,24:26:50,24:26:50,2321,10,,,,3001.75,0
14331080,24:27:50,24:27:50,10027,11,,,,3369.76,0
14331080,24:28:39,24:28:39,2667,12,,,,3696.32,0
14331080,24:29:46,24:29:46,2669,13,,,,4098.7,0
14331080,24:30:27,24:30:27,2670,14,,,,4349.68,0
14331080,24:32:00,24:32:00,9943,15,,,,4962.27,
14331080,24:37:54,24:37:54,2127,16,,,,6853.68,0
14331080,24:40:00,24:40:00,2514,17,,,,7861.6,
14331080,24:47:52,24:47:52,160,18,,,,11461.12,0
14331080,24:50:00,24:50:00,10161,19,,,,12391.22,
14331080,24:55:00,24:55:00,9520,20,,,,15574.56,
14331080,25:00:00,25:00:00,3344,21,,,,18109.87,
14331080,25:03:46,25:03:46,657,22,,,,20685.41,0
14331080,25:11:08,25:11:08,2723,23,,,,25443.82,0
14331080,25:11:45,25:11:45,2724,24,,,,25900.59,0
14331080,25:12:09,25:12:09,2725,25,,,,26147.35,0
14331080,25:12:32,25:12:32,2726,26,,,,26361.34,0
14331080,25:12:58,25:12:58,2727,27,,,,26613.88,0
14331080,25:13:28,25:13:28,2728,28,,,,26926.4,0
14331080,25:13:52,25:13:52,2730,29,,,,27191.48,0
14331080,25:14:20,25:14:20,9529,30,,,,27501.06,0
14331080,25:14:33,25:14:33,1144,31,,,,27626.72,0
14331080,25:15:31,25:15:31,1145,32,,,,28203.16,0
14331080,25:16:00,25:16:00,2880,33,,1,,28563.92,
14381090,14:08:00,14:08:00,9943,1,,,1,0,
14381090,14:10:27,14:10:27,2127,2,,,,1886.59,0
14381090,14:11:19,14:11:19,3836,3,,,,2562.11,0
14381090,14:17:00,14:17:00,9487,4,,,,6460.86,
14381090,14:23:00,14:23:00,9520,5,,,,9587.78,
14381090,14:29:00,14:29:00,3344,6,,,,12123.09,
14381090,14:32:46,14:32:46,657,7,,,,14698.63,0
14381090,14:39:57,14:39:57,2723,8,,,,19450.4,0
14381090,14:40:35,14:40:35,2724,9,,,,19907.17,0
14381090,14:40:59,14:40:59,2725,10,,,,20153.93,0
14381090,14:41:21,14:41:21,2726,11,,,,20367.92,0
14381090,14:41:47,14:41:47,2727,12,,,,20620.46,0
14381090,14:42:17,14:42:17,2728,13,,,,20932.98,0
14381090,14:42:42,14:42:42,2730,14,,,,21198.02,0
14381090,14:43:10,14:43:10,9529,15,,,,21507.6,0
14381090,14:43:23,14:43:23,1144,16,,,,21633.26,0
14381090,14:44:22,14:44:22,1145,17,,,,22209.27,0
14381090,14:45:00,14:45:00,2880,18,,1,,22585.65,
14502090,04:09:00,04:09:00,9833,1,,,1,0,
14502090,04:11:22,04:11:22,2658,2,,,,652.66,0
14502090,04:12:07,04:12:07,2659,3,,,,872.82,0
14502090,04:13:00,04:13:00,9868,4,,,,1155.34,
14502090,04:14:01,04:14:01,2660,5,,,,1406.19,0
14502090,04:15:00,04:15:00,9929,6,,,,1699.24,
14502090,04:15:37,04:15:37,2663,7,,,,1942.13,0
14502090,04:17:15,04:17:15,8983,8,,,,2434.81,0
14502090,04:18:00,04:18:00,9870,9,,,,2715.34,
14502090,04:18:15,04:18:15,2321,10,,,,2999.93,0
14502090,04:18:34,04:18:34,10027,11,,,,3368.13,0
14502090,04:18:52,04:18:52,2667,12,,,,3694.62,0
14502090,04:19:13,04:19:13,2669,13,,,,4111.89,0
14502090,04:19:28,04:19:28,2670,14,,,,4362.87,0
14502090,04:20:00,04:20:00,9943,15,,,,4975.46,
14502090,04:24:26,04:24:26,2127,16,,,,6866.87,0
14502090,04:26:00,04:26:00,2514,17,,,,7874.79,
14502090,04:34:39,04:34:39,160,18,,,,11495.04,0
14502090,04:37:00,04:37:00,10161,19,,,,12386.8,
14502090,04:42:38,04:42:38,5957,20,,,,15996.13,0
14502090,04:43:00,04:43:00,5958,21,,,,16281.59,
14502090,04:43:21,04:43:21,8902,22,,,,16447.29,0
14502090,04:43:50,04:43:50,14,23,,,,16671.85,0
14502090,04:45:00,04:45:00,9520,24,,,,17276.26,
14502090,04:51:00,04:51:00,3344,25,,,,19811.57,
14502090,04:54:28,04:54:28,657,26,,,,22387.11,0
14502090,05:01:17,05:01:17,2723,27,,,,27145.52,0
14502090,05:01:53,05:01:53,2724,28,,,,27602.36,0
14502090,05:02:16,05:02:16,2725,29,,,,27849.14,0
14502090,05:02:37,05:02:37,2726,30,,,,28063.13,0
14502090,05:03:01,05:03:01,2727,31,,,,28315.67,0
14502090,05:03:28,05:03:28,2728,32,,,,28628.19,0
14502090,05:03:51,05:03:51,2730,33,,,,28893.27,0
14502090,05:04:16,05:04:16,9529,34,,,,29202.85,0
14502090,05:04:28,05:04:28,1144,35,,,,29328.51,0
14502090,05:05:24,05:05:24,1145,36,,,,29904.49,0
14502090,05:06:00,05:06:00,2880,37,,1,,30282.24,
14949010,24:45:00,24:45:00,9833,1,,,1,0,
14949010,24:47:23,24:47:23,2658,2,,,,652.56,0
14949010,24:48:10,24:48:10,2659,3,,,,872.72,0
14949010,24:49:00,24:49:00,9868,4,,,,1155.68,
14949010,24:50:30,24:50:30,2660,5,,,,1407.38,0
14949010,24:52:00,24:52:00,9929,6,,,,1700.43,
14949010,24:52:50,24:52:50,2663,7,,,,1943.32,0
14949010,24:55:00,24:55:00,8983,8,,,,2436,0
14949010,24:56:00,24:56:00,9870,9,,,,2717.1,
14949010,24:56:50,24:56:50,2321,10,,,,3001.75,0
14949010,24:57:50,24:57:50,10027,11,,,,3369.76,0
14949010,24:58:39,24:58:39,2667,12,,,,3696.32,0
14949010,24:59:46,24:59:46,2669,13,,,,4098.7,0
14949010,25:00:27,25:00:27,2670,14,,,,4349.68,0
14949010,25:02:00,25:02:00,9943,15,,,,4962.27,
14949010,25:07:54,25:07:54,2127,16,,,,6853.68,0
14949010,25:10:00,25:10:00,2514,17,,,,7861.6,
14949010,25:17:52,25:17:52,160,18,,,,11461.12,0
14949010,25:20:00,25:20:00,10161,19,,,,12391.22,
14949010,25:25:00,25:25:00,9520,20,,,,15574.56,
14949010,25:30:00,25:30:00,3344,21,,,,18109.87,
14949010,25:33:46,25:33:46,657,22,,,,20685.41,0
14949010,25:41:08,25:41:08,2723,23,,,,25443.82,0
14949010,25:41:45,25:41:45,2724,24,,,,25900.59,0
14949010,25:42:09,25:42:09,2725,25,,,,26147.35,0
14949010,25:42:32,25:42:32,2726,26,,,,26361.34,0
14949010,25:42:58,25:42:58,2727,27,,,,26613.88,0
14949010,25:43:28,25:43:28,2728,28,,,,26926.4,0
14949010,25:43:52,25:43:52,2730,29,,,,27191.48,0
14949010,25:44:20,25:44:20,9529,30,,,,27501.06,0
14949010,25:44:33,25:44:33,1144,31,,,,27626.72,0
14949010,25:45:31,25:45:31,1145,32,,,,28203.16,0
14949010,25:46:00,25:46:00,2880,33,,1,,28563.92,
14949080,24:45:00,24:45:00,9833,1,,,1,0,
14949080,24:47:23,24:47:23,2658,2,,,,652.56,0
14949080,24:48:10,24:48:10,2659,3,,,,872.72,0
14949080,24:49:00,24:49:00,9868,4,,,,1155.68,
14949080,24:50:30,24:50:30,2660,5,,,,1407.38,0
14949080,24:52:00,24:52:00,9929,6,,,,1700.43,
14949080,24:52:50,24:52:50,2663,7,,,,1943.32,0
14949080,24:55:00,24:55:00,8983,8,,,,2436,0
14949080,24:56:00,24:56:00,9870,9,,,,2717.1,
14949080,24:56:50,24:56:50,2321,10,,,,3001.75,0
14949080,24:57:50,24:57:50,10027,11,,,,3369.76,0
14949080,24:58:39,24:58:39,2667,12,,,,3696.32,0
14949080,24:59:46,24:59:46,2669,13,,,,4098.7,0
14949080,25:00:27,25:00:27,2670,14,,,,4349.68,0
14949080,25:02:00,25:02:00,9943,15,,,,4962.27,
14949080,25:07:54,25:07:54,2127,16,,,,6853.68,0
14949080,25:10:00,25:10:00,2514,17,,,,7861.6,
14949080,25:17:52,25:17:52,160,18,,,,11461.12,0
14949080,25:20:00,25:20:00,10161,19,,,,12391.22,
14949080,25:25:00,25:25:00,9520,20,,,,15574.56,
14949080,25:30:00,25:30:00,3344,21,,,,18109.87,
14949080,25:33:46,25:33:46,657,22,,,,20685.41,0
14949080,25:41:08,25:41:08,2723,23,,,,25443.82,0
14949080,25:41:45,25:41:45,2724,24,,,,25900.59,0
14949080,25:42:09,25:42:09,2725,25,,,,26147.35,0
14949080,25:42:32,25:42:32,2726,26,,,,26361.34,0
14949080,25:42:58,25:42:58,2727,27,,,,26613.88,0
14949080,25:43:28,25:43:28,2728,28,,,,26926.4,0
14949080,25:43:52,25:43:52,2730,29,,,,27191.48,0
14949080,25:44:20,25:44:20,9529,30,,,,27501.06,0
14949080,25:44:33,25:44:33,1144,31,,,,27626.72,0
14949080,25:45:31,25:45:31,1145,32,,,,28203.16,0
14949080,25:46:00,25:46:00,2880,33,,1,,28563.92,
15352090,15:36:00,15:36:00,9943,1,,,1,0,
15352090,15:38:27,15:38:27,2127,2,,,,1886.59,0
15352090,15:39:19,15:39:19,3836,3,,,,2562.11,0
15352090,15:45:00,15:45:00,9487,4,,,,6460.86,
15352090,15:51:00,15:51:00,9520,5,,,,9587.78,
15352090,15:57:00,15:57:00,3344,6,,,,12123.09,
15352090,16:00:46,16:00:46,657,7,,,,14698.63,0
15352090,16:07:57,16:07:57,2723,8,,,,19450.4,0
15352090,16:08:35,16:08:35,2724,9,,,,19907.17,0
15352090,16:08:59,16:08:59,2725,10,,,,20153.93,0
15352090,16:09:21,16:09:21,2726,11,,,,20367.92,0
15352090,16:09:47,16:09:47,2727,12,,,,20620.46,0
15352090,16:10:17,16:10:17,2728,13,,,,20932.98,0
15352090,16:10:42,16:10:42,2730,14,,,,21198.02,0
15352090,16:11:10,16:11:10,9529,15,,,,21507.6,0
15352090,16:11:23,16:11:23,1144,16,,,,21633.26,0
15352090,16:12:22,16:12:22,1145,17,,,,22209.27,0
15352090,16:13:00,16:13:00,2880,18,,1,,22585.65,
15429010,22:02:00,22:02:00,9943,1,,,1,0,
15429010,22:07:54,22:07:54,2127,2,,,,1891.41,0
15429010,22:10:00,22:10:00,2514,3,,,,2899.33,
15429010,22:17:52,22:17:52,160,4,,,,6498.85,0
15429010,22:20:00,22:20:00,10161,5,,,,7428.95,
15429010,22:25:00,22:25:00,9520,6,,,,10612.29,
15429010,22:30:00,22:30:00,3344,7,,,,13147.6,
15429010,22:33:43,22:33:43,657,8,,,,15723.14,0
15429010,22:41:01,22:41:01,2723,9,,,,20481.55,0
15429010,22:41:37,22:41:37,2724,10,,,,20938.32,0
15429010,22:42:01,22:42:01,2725,11,,,,21185.08,0
15429010,22:42:24,22:42:24,2726,12,,,,21399.07,0
15429010,22:42:49,22:42:49,2727,13,,,,21651.61,0
15429010,22:43:19,22:43:19,2728,14,,,,21964.13,0
15429010,22:43:43,22:43:43,2730,15,,,,22229.21,0
15429010,22:44:10,22:44:10,9529,16,,,,22538.79,0
15429010,22:44:23,22:44:23,1144,17,,,,22664.45,0
15429010,22:45:21,22:45:21,1145,18,,,,23240.46,0
15429010,22:46:00,22:46:00,2880,19,,1,,23614.61,
15429080,22:02:00,22:02:00,9943,1,,,1,0,
15429080,22:07:54,22:07:54,2127,2,,,,1891.41,0
15429080,22:10:00,22:10:00,2514,3,,,,2899.33,
15429080,22:17:52,22:17:52,160,4,,,,6498.85,0
15429080,22:20:00,22:20:00,10161,5,,,,7428.95,
15429080,22:25:00,22:25:00,9520,6,,,,10612.29,
15429080,22:30:00,22:30:00,3344,7,,,,13147.6,
15429080,22:33:43,22:33:43,657,8,,,,15723.14,0
15429080,22:41:01,22:41:01,2723,9,,,,20481.55,0
15429080,22:41:37,22:41:37,2724,10,,,,20938.32,0
15429080,22:42:01,22:42:01,2725,11,,,,21185.08,0
15429080,22:42:24,22:42:24,2726,12,,,,21399.07,0
15429080,22:42:49,22:42:49,2727,13,,,,21651.61,0
15429080,22:43:19,22:43:19,2728,14,,,,21964.13,0
15429080,22:43:43,22:43:43,2730,15,,,,22229.21,0
15429080,22:44:10,22:44:10,9529,16,,,,22538.79,0
15429080,22:44:23,22:44:23,1144,17,,,,22664.45,0
15429080,22:45:21,22:45:21,1145,18,,,,23240.46,0
15429080,22:46:00,22:46:00,2880,19,,1,,23614.61,
15551090,26:39:00,26:39:00,9833,1,,,1,0,
15551090,26:41:23,26:41:23,2658,2,,,,652.56,0
15551090,26:42:10,26:42:10,2659,3,,,,872.72,0
15551090,26:43:00,26:43:00,9868,4,,,,1155.68,
15551090,26:44:00,26:44:00,2660,5,,,,1407.38,0
15551090,26:45:00,26:45:00,9929,6,,,,1700.43,
15551090,26:45:37,26:45:37,2663,7,,,,1943.32,0
15551090,26:47:15,26:47:15,8983,8,,,,2436,0
15551090,26:48:00,26:48:00,9870,9,,,,2717.1,
15551090,26:48:16,26:48:16,2321,10,,,,3001.75,0
15551090,26:48:36,26:48:36,10027,11,,,,3369.76,0
15551090,26:48:53,26:48:53,2667,12,,,,3696.32,0
15551090,26:49:15,26:49:15,2669,13,,,,4098.7,0
15551090,26:49:29,26:49:29,2670,14,,,,4349.68,0
15551090,26:50:00,26:50:00,9943,15,,,,4962.27,
15551090,26:54:26,26:54:26,2127,16,,,,6853.68,0
15551090,26:56:00,26:56:00,2514,17,,,,7861.6,
15551090,27:04:39,27:04:39,160,18,,,,11461.12,0
15551090,27:07:00,27:07:00,10161,19,,,,12391.22,
15551090,27:12:00,27:12:00,9520,20,,,,15574.56,
15551090,27:17:00,27:17:00,3344,21,,,,18109.87,
15551090,27:20:03,27:20:03,657,22,,,,20685.41,0
15551090,27:26:03,27:26:03,2723,23,,,,25443.82,0
15551090,27:26:33,27:26:33,2724,24,,,,25900.59,0
15551090,27:26:53,27:26:53,2725,25,,,,26147.35,0
15551090,27:27:11,27:27:11,2726,26,,,,26361.34,0
15551090,27:27:32,27:27:32,2727,27,,,,26613.88,0
15551090,27:27:56,27:27:56,2728,28,,,,26926.4,0
15551090,27:28:16,27:28:16,2730,29,,,,27191.48,0
15551090,27:28:38,27:28:38,9529,30,,,,27501.06,0
15551090,27:28:49,27:28:49,1144,31,,,,27626.72,0
15551090,27:29:36,27:29:36,1145,32,,,,28203.16,0
15551090,27:30:00,27:30:00,2880,33,,1,,28563.92,
16154020,26:39:00,26:39:00,9833,1,,,1,0,
16154020,26:41:23,26:41:23,2658,2,,,,652.56,0
16154020,26:42:10,26:42:10,2659,3,,,,872.72,0
16154020,26:43:00,26:43:00,9868,4,,,,1155.68,
16154020,26:44:00,26:44:00,2660,5,,,,1407.38,0
16154020,26:45:00,26:45:00,9929,6,,,,1700.43,
16154020,26:45:37,26:45:37,2663,7,,,,1943.32,0
16154020,26:47:15,26:47:15,8983,8,,,,2436,0
16154020,26:48:00,26:48:00,9870,9,,,,2717.1,
16154020,26:48:16,26:48:16,2321,10,,,,3001.75,0
16154020,26:48:36,26:48:36,10027,11,,,,3369.76,0
16154020,26:48:53,26:48:53,2667,12,,,,3696.32,0
16154020,26:49:15,26:49:15,2669,13,,,,4098.7,0
16154020,26:49:29,26:49:29,2670,14,,,,4349.68,0
16154020,26:50:00,26:50:00,9943,15,,,,4962.27,
16154020,26:54:26,26:54:26,2127,16,,,,6853.68,0
16154020,26:56:00,26:56:00,2514,17,,,,7861.6,
16154020,27:04:39,27:04:39,160,18,,,,11461.12,0
16154020,27:07:00,27:07:00,10161,19,,,,12391.22,
16154020,27:12:00,27:12:00,9520,20,,,,15574.56,
16154020,27:17:00,27:17:00,3344,21,,,,18109.87,
16154020,27:20:03,27:20:03,657,22,,,,20685.41,0
16154020,27:26:03,27:26:03,2723,23,,,,25443.82,0
16154020,27:26:33,27:26:33,2724,24,,,,25900.59,0
16154020,27:26:53,27:26:53,2725,25,,,,26147.35,0
16154020,27:27:11,27:27:11,2726,26,,,,26361.34,0
16154020,27:27:32,27:27:32,2727,27,,,,26613.88,0
16154020,27:27:56,27:27:56,2728,28,,,,26926.4,0
16154020,27:28:16,27:28:16,2730,29,,,,27191.48,0
16154020,27:28:38,27:28:38,9529,30,,,,27501.06,0
16154020,27:28:49,27:28:49,1144,31,,,,27626.72,0
16154020,27:29:36,27:29:36,1145,32,,,,28203.16,0
16154020,27:30:00,27:30:00,2880,33,,1,,28563.92,
16154030,26:39:00,26:39:00,9833,1,,,1,0,
16154030,26:41:23,26:41:23,2658,2,,,,652.56,0
16154030,26:42:10,26:42:10,2659,3,,,,872.72,0
16154030,26:43:00,26:43:00,9868,4,,,,1155.68,
16154030,26:44:00,26:44:00,2660,5,,,,1407.38,0
16154030,26:45:00,26:45:00,9929,6,,,,1700.43,
16154030,26:45:37,26:45:37,2663,7,,,,1943.32,0
16154030,26:47:15,26:47:15,8983,8,,,,2436,0
16154030,26:48:00,26:48:00,9870,9,,,,2717.1,
16154030,26:48:16,26:48:16,2321,10,,,,3001.75,0
16154030,26:48:36,26:48:36,10027,11,,,,3369.76,0
16154030,26:48:53,26:48:53,2667,12,,,,3696.32,0
16154030,26:49:15,26:49:15,2669,13,,,,4098.7,0
16154030,26:49:29,26:49:29,2670,14,,,,4349.68,0
16154030,26:50:00,26:50:00,9943,15,,,,4962.27,
16154030,26:54:26,26:54:26,2127,16,,,,6853.68,0
16154030,26:56:00,26:56:00,2514,17,,,,7861.6,
16154030,27:04:39,27:04:39,160,18,,,,11461.12,0
16154030,27:07:00,27:07:00,10161,19,,,,12391.22,
16154030,27:12:00,27:12:00,9520,20,,,,15574.56,
16154030,27:17:00,27:17:00,3344,21,,,,18109.87,
16154030,27:20:03,27:20:03,657,22,,,,20685.41,0
16154030,27:26:03,27:26:03,2723,23,,,,25443.82,0
16154030,27:26:33,27:26:33,2724,24,,,,25900.59,0
16154030,27:26:53,27:26:53,2725,25,,,,26147.35,0
16154030,27:27:11,27:27:11,2726,26,,,,26361.34,0
16154030,27:27:32,27:27:32,2727,27,,,,26613.88,0
16154030,27:27:56,27:27:56,2728,28,,,,26926.4,0
16154030,27:28:16,27:28:16,2730,29,,,,27191.48,0
16154030,27:28:38,27:28:38,9529,30,,,,27501.06,0
16154030,27:28:49,27:28:49,1144,31,,,,27626.72,0
16154030,27:29:36,27:29:36,1145,32,,,,28203.16,0
16154030,27:30:00,27:30:00,2880,33,,1,,28563.92,
16154040,26:39:00,26:39:00,9833,1,,,1,0,
16154040,26:41:23,26:41:23,2658,2,,,,652.56,0
16154040,26:42:10,26:42:10,2659,3,,,,872.72,0
16154040,26:43:00,26:43:00,9868,4,,,,1155.68,
16154040,26:44:00,26:44:00,2660,5,,,,1407.38,0
16154040,26:45:00,26:45:00,9929,6,,,,1700.43,
16154040,26:45:37,26:45:37,2663,7,,,,1943.32,0
16154040,26:47:15,26:47:15,8983,8,,,,2436,0
16154040,26:48:00,26:48:00,9870,9,,,,2717.1,
16154040,26:48:16,26:48:16,2321,10,,,,3001.75,0
16154040,26:48:36,26:48:36,10027,11,,,,3369.76,0
16154040,26:48:53,26:48:53,2667,12,,,,3696.32,0
16154040,26:49:15,26:49:15,2669,13,,,,4098.7,0
16154040,26:49:29,26:49:29,2670,14,,,,4349.68,0
16154040,26:50:00,26:50:00,9943,15,,,,4962.27,
16154040,26:54:26,26:54:26,2127,16,,,,6853.68,0
16154040,26:56:00,26:56:00,2514,17,,,,7861.6,
16154040,27:04:39,27:04:39,160,18,,,,11461.12,0
16154040,27:07:00,27:07:00,10161,19,,,,12391.22,
16154040,27:12:00,27:12:00,9520,20,,,,15574.56,
16154040,27:17:00,27:17:00,3344,21,,,,18109.87,
16154040,27:20:03,27:20:03,657,22,,,,20685.41,0
16154040,27:26:03,27:26:03,2723,23,,,,25443.82,0
16154040,27:26:33,27:26:33,2724,24,,,,25900.59,0
16154040,27:26:53,27:26:53,2725,25,,,,26147.35,0
16154040,27:27:11,27:27:11,2726,26,,,,26361.34,0
16154040,27:27:32,27:27:32,2727,27,,,,26613.88,0
16154040,27:27:56,27:27:56,2728,28,,,,26926.4,0
16154040,27:28:16,27:28:16,2730,29,,,,27191.48,0
16154040,27:28:38,27:28:38,9529,30,,,,27501.06,0
16154040,27:28:49,27:28:49,1144,31,,,,27626.72,0
16154040,27:29:36,27:29:36,1145,32,,,,28203.16,0
16154040,27:30:00,27:30:00,2880,33,,1,,28563.92,
16154050,26:39:00,26:39:00,9833,1,,,1,0,
16154050,26:41:23,26:41:23,2658,2,,,,652.56,0
16154050,26:42:10,26:42:10,2659,3,,,,872.72,0
16154050,26:43:00,26:43:00,9868,4,,,,1155.68,
16154050,26:44:00,26:44:00,2660,5,,,,1407.38,0
16154050,26:45:00,26:45:00,9929,6,,,,1700.43,
16154050,26:45:37,26:45:37,2663,7,,,,1943.32,0
16154050,26:47:15,26:47:15,8983,8,,,,2436,0
16154050,26:48:00,26:48:00,9870,9,,,,2717.1,
16154050,26:48:16,26:48:16,2321,10,,,,3001.75,0
16154050,26:48:36,26:48:36,10027,11,,,,3369.76,0
16154050,26:48:53,26:48:53,2667,12,,,,3696.32,0
16154050,26:49:15,26:49:15,2669,13,,,,4098.7,0
16154050,26:49:29,26:49:29,2670,14,,,,4349.68,0
16154050,26:50:00,26:50:00,9943,15,,,,4962.27,
16154050,26:54:26,26:54:26,2127,16,,,,6853.68,0
16154050,26:56:00,26:56:00,2514,17,,,,7861.6,
16154050,27:04:39,27:04:39,160,18,,,,11461.12,0
16154050,27:07:00,27:07:00,10161,19,,,,12391.22,
16154050,27:12:00,27:12:00,9520,20,,,,15574.56,
16154050,27:17:00,27:17:00,3344,21,,,,18109.87,
16154050,27:20:03,27:20:03,657,22,,,,20685.41,0
16154050,27:26:03,27:26:03,2723,23,,,,25443.82,0
16154050,27:26:33,27:26:33,2724,24,,,,25900.59,0
16154050,27:26:53,27:26:53,2725,25,,,,26147.35,0
16154050,27:27:11,27:27:11,2726,26,,,,26361.34,0
16154050,27:27:32,27:27:32,2727,27,,,,26613.88,0
16154050,27:27:56,27:27:56,2728,28,,,,26926.4,0
16154050,27:28:16,27:28:16,2730,29,,,,27191.48,0
16154050,27:28:38,27:28:38,9529,30,,,,27501.06,0
16154050,27:28:49,27:28:49,1144,31,,,,27626.72,0
16154050,27:29:36,27:29:36,1145,32,,,,28203.16,0
16154050,27:30:00,27:30:00,2880,33,,1,,28563.92,
16154060,26:39:00,26:39:00,9833,1,,,1,0,
16154060,26:41:23,26:41:23,2658,2,,,,652.56,0
16154060,26:42:10,26:42:10,2659,3,,,,872.72,0
16154060,26:43:00,26:43:00,9868,4,,,,1155.68,
16154060,26:44:00,26:44:00,2660,5,,,,1407.38,0
16154060,26:45:00,26:45:00,9929,6,,,,1700.43,
16154060,26:45:37,26:45:37,2663,7,,,,1943.32,0
16154060,26:47:15,26:47:15,8983,8,,,,2436,0
16154060,26:48:00,26:48:00,9870,9,,,,2717.1,
16154060,26:48:16,26:48:16,2321,10,,,,3001.75,0
16154060,26:48:36,26:48:36,10027,11,,,,3369.76,0
16154060,26:48:53,26:48:53,2667,12,,,,3696.32,0
16154060,26:49:15,26:49:15,2669,13,,,,4098.7,0
16154060,26:49:29,26:49:29,2670,14,,,,4349.68,0
16154060,26:50:00,26:50:00,9943,15,,,,4962.27,
16154060,26:54:26,26:54:26,2127,16,,,,6853.68,0
16154060,26:56:00,26:56:00,2514,17,,,,7861.6,
16154060,27:04:39,27:04:39,160,18,,,,11461.12,0
16154060,27:07:00,27:07:00,10161,19,,,,12391.22,
16154060,27:12:00,27:12:00,9520,20,,,,15574.56,
16154060,27:17:00,27:17:00,3344,21,,,,18109.87,
16154060,27:20:03,27:20:03,657,22,,,,20685.41,0
16154060,27:26:03,27:26:03,2723,23,,,,25443.82,0
16154060,27:26:33,27:26:33,2724,24,,,,25900.59,0
16154060,27:26:53,27:26:53,2725,25,,,,26147.35,0
16154060,27:27:11,27:27:11,2726,26,,,,26361.34,0
16154060,27:27:32,27:27:32,2727,27,,,,26613.88,0
16154060,27:27:56,27:27:56,2728,28,,,,26926.4,0
16154060,27:28:16,27:28:16,2730,29,,,,27191.48,0
16154060,27:28:38,27:28:38,9529,30,,,,27501.06,0
16154060,27:28:49,27:28:49,1144,31,,,,27626.72,0
16154060,27:29:36,27:29:36,1145,32,,,,28203.16,0
16154060,27:30:00,27:30:00,2880,33,,1,,28563.92,
164070,18:47:00,18:47:00,9943,1,,,1,0,
164070,18:52:54,18:52:54,2127,2,,,,1891.41,0
164070,18:55:00,18:55:00,2514,3,,,,2899.33,
164070,19:02:52,19:02:52,160,4,,,,6498.85,0
164070,19:05:00,19:05:00,10161,5,,,,7428.95,
164070,19:10:00,19:10:00,9520,6,,,,10612.29,
164070,19:15:00,19:15:00,3344,7,,,,13147.6,
164070,19:18:57,19:18:57,657,8,,,,15723.14,0
164070,19:26:42,19:26:42,2723,9,,,,20481.55,0
164070,19:27:21,19:27:21,2724,10,,,,20938.32,0
164070,19:27:46,19:27:46,2725,11,,,,21185.08,0
164070,19:28:10,19:28:10,2726,12,,,,21399.07,0
164070,19:28:37,19:28:37,2727,13,,,,21651.61,0
164070,19:29:09,19:29:09,2728,14,,,,21964.13,0
164070,19:29:34,19:29:34,2730,15,,,,22229.21,0
164070,19:30:03,19:30:03,9529,16,,,,22538.79,0
164070,19:30:17,19:30:17,1144,17,,,,22664.45,0
164070,19:31:19,19:31:19,1145,18,,,,23240.46,0
164070,19:32:00,19:32:00,2880,19,,1,,23614.61,
16746090,23:53:00,23:53:00,9943,1,,,1,0,
16746090,23:57:26,23:57:26,2127,2,,,,1891.41,0
16746090,23:59:00,23:59:00,2514,3,,,,2899.33,
16746090,24:07:39,24:07:39,160,4,,,,6498.85,0
16746090,24:10:00,24:10:00,10161,5,,,,7428.95,
16746090,24:15:00,24:15:00,9520,6,,,,10612.29,
16746090,24:20:00,24:20:00,3344,7,,,,13147.6,
16746090,24:23:01,24:23:01,657,8,,,,15723.14,0
16746090,24:28:57,24:28:57,2723,9,,,,20481.55,0
16746090,24:29:27,24:29:27,2724,10,,,,20938.32,0
16746090,24:29:46,24:29:46,2725,11,,,,21185.08,0
16746090,24:30:04,24:30:04,2726,12,,,,21399.07,0
16746090,24:30:25,24:30:25,2727,13,,,,21651.61,0
16746090,24:30:49,24:30:49,2728,14,,,,21964.13,0
16746090,24:31:08,24:31:08,2730,15,,,,22229.21,0
16746090,24:31:30,24:31:30,9529,16,,,,22538.79,0
16746090,24:31:41,24:31:41,1144,17,,,,22664.45,0
16746090,24:32:29,24:32:29,1145,18,,,,23240.46,0
16746090,24:33:00,24:33:00,2880,19,,1,,23614.61,
16750010,23:45:00,23:45:00,9833,1,,,1,0,
16750010,23:47:23,23:47:23,2658,2,,,,652.56,0
16750010,23:48:10,23:48:10,2659,3,,,,872.72,0
16750010,23:49:00,23:49:00,9868,4,,,,1155.68,
16750010,23:50:30,23:50:30,2660,5,,,,1407.38,0
16750010,23:52:00,23:52:00,9929,6,,,,1700.43,
16750010,23:52:50,23:52:50,2663,7,,,,1943.32,0
16750010,23:55:00,23:55:00,8983,8,,,,2436,0
16750010,23:56:00,23:56:00,9870,9,,,,2717.1,
16750010,23:56:50,23:56:50,2321,10,,,,3001.75,0
16750010,23:57:50,23:57:50,10027,11,,,,3369.76,0
16750010,23:58:39,23:58:39,2667,12,,,,3696.32,0
16750010,23:59:46,23:59:46,2669,13,,,,4098.7,0
16750010,24:00:27,24:00:27,2670,14,,,,4349.68,0
16750010,24:02:00,24:02:00,9943,15,,,,4962.27,
16750010,24:07:54,24:07:54,2127,16,,,,6853.68,0
16750010,24:10:00,24:10:00,2514,17,,,,7861.6,
16750010,24:17:52,24:17:52,160,18,,,,11461.12,0
16750010,24:20:00,24:20:00,10161,19,,,,12391.22,
16750010,24:25:00,24:25:00,9520,20,,,,15574.56,
16750010,24:30:00,24:30:00,3344,21,,,,18109.87,
16750010,24:33:46,24:33:46,657,22,,,,20685.41,0
16750010,24:41:08,24:41:08,2723,23,,,,25443.82,0
16750010,24:41:45,24:41:45,2724,24,,,,25900.59,0
16750010,24:42:09,24:42:09,2725,25,,,,26147.35,0
16750010,24:42:32,24:42:32,2726,26,,,,26361.34,0
16750010,24:42:58,24:42:58,2727,27,,,,26613.88,0
16750010,24:43:28,24:43:28,2728,28,,,,26926.4,0
16750010,24:43:52,24:43:52,2730,29,,,,27191.48,0
16750010,24:44:20,24:44:20,9529,30,,,,27501.06,0
16750010,24:44:33,24:44:33,1144,31,,,,27626.72,0
16750010,24:45:31,24:45:31,1145,32,,,,28203.16,0
16750010,24:46:00,24:46:00,2880,33,,1,,28563.92,
16750080,23:45:00,23:45:00,9833,1,,,1,0,
16750080,23:47:23,23:47:23,2658,2,,,,652.56,0
16750080,23:48:10,23:48:10,2659,3,,,,872.72,0
16750080,23:49:00,23:49:00,9868,4,,,,1155.68,
16750080,23:50:30,23:50:30,2660,5,,,,1407.38,0
16750080,23:52:00,23:52:00,9929,6,,,,1700.43,
16750080,23:52:50,23:52:50,2663,7,,,,1943.32,0
16750080,23:55:00,23:55:00,8983,8,,,,2436,0
16750080,23:56:00,23:56:00,9870,9,,,,2717.1,
16750080,23:56:50,23:56:50,2321,10,,,,3001.75,0
16750080,23:57:50,23:57:50,10027,11,,,,3369.76,0
16750080,23:58:39,23:58:39,2667,12,,,,3696.32,0
16750080,23:59:46,23:59:46,2669,13,,,,4098.7,0
16750080,24:00:27,24:00:27,2670,14,,,,4349.68,0
16750080,24:02:00,24:02:00,9943,15,,,,4962.27,
16750080,24:07:54,24:07:54,2127,16,,,,6853.68,0
16750080,24:10:00,24:10:00,2514,17,,,,7861.6,
16750080,24:17:52,24:17:52,160,18,,,,11461.12,0
16750080,24:20:00,24:20:00,10161,19,,,,12391.22,
16750080,24:25:00,24:25:00,9520,20,,,,15574.56,
16750080,24:30:00,24:30:00,3344,21,,,,18109.87,
16750080,24:33:46,24:33:46,657,22,,,,20685.41,0
16750080,24:41:08,24:41:08,2723,23,,,,25443.82,0
16750080,24:41:45,24:41:45,2724,24,,,,25900.59,0
16750080,24:42:09,24:42:09,2725,25,,,,26147.35,0
16750080,24:42:32,24:42:32,2726,26,,,,26361.34,0
16750080,24:42:58,24:42:58,2727,27,,,,26613.88,0
16750080,24:43:28,24:43:28,2728,28,,,,26926.4,0
16750080,24:43:52,24:43:52,2730,29,,,,27191.48,0
16750080,24:44:20,24:44:20,9529,30,,,,27501.06,0
16750080,24:44:33,24:44:33,1144,31,,,,27626.72,0
16750080,24:45:31,24:45:31,1145,32,,,,28203.16,0
16750080,24:46:00,24:46:00,2880,33,,1,,28563.92,
1732010,20:32:00,20:32:00,9943,1,,,1,0,
1732010,20:37:54,20:37:54,2127,2,,,,1891.41,0
1732010,20:40:00,20:40:00,2514,3,,,,2899.33,
1732010,20:47:52,20:47:52,160,4,,,,6498.85,0
1732010,20:50:00,20:50:00,10161,5,,,,7428.95,
1732010,20:55:00,20:55:00,9520,6,,,,10612.29,
1732010,21:00:00,21:00:00,3344,7,,,,13147.6,
1732010,21:03:43,21:03:43,657,8,,,,15723.14,0
1732010,21:11:01,21:11:01,2723,9,,,,20481.55,0
1732010,21:11:37,21:11:37,2724,10,,,,20938.32,0
1732010,21:12:01,21:12:01,2725,11,,,,21185.08,0
1732010,21:12:24,21:12:24,2726,12,,,,21399.07,0
1732010,21:12:49,21:12:49,2727,13,,,,21651.61,0
1732010,21:13:19,21:13:19,2728,14,,,,21964.13,0
1732010,21:13:43,21:13:43,2730,15,,,,22229.21,0
1732010,21:14:10,21:14:10,9529,16,,,,22538.79,0
1732010,21:14:23,21:14:23,1144,17,,,,22664.45,0
1732010,21:15:21,21:15:21,1145,18,,,,23240.46,0
1732010,21:16:00,21:16:00,2880,19,,1,,23614.61,
1732080,20:32:00,20:32:00,9943,1,,,1,0,
1732080,20:37:54,20:37:54,2127,2,,,,1891.41,0
1732080,20:40:00,20:40:00,2514,3,,,,2899.33,
1732080,20:47:52,20:47:52,160,4,,,,6498.85,0
1732080,20:50:00,20:50:00,10161,5,,,,7428.95,
1732080,20:55:00,20:55:00,9520,6,,,,10612.29,
1732080,21:00:00,21:00:00,3344,7,,,,13147.6,
1732080,21:03:43,21:03:43,657,8,,,,15723.14,0
1732080,21:11:01,21:11:01,2723,9,,,,20481.55,0
1732080,21:11:37,21:11:37,2724,10,,,,20938.32,0
1732080,21:12:01,21:12:01,2725,11,,,,21185.08,0
1732080,21:12:24,21:12:24,2726,12,,,,21399.07,0
1732080,21:12:49,21:12:49,2727,13,,,,21651.61,0
1732080,21:13:19,21:13:19,2728,14,,,,21964.13,0
1732080,21:13:43,21:13:43,2730,15,,,,22229.21,0
1732080,21:14:10,21:14:10,9529,16,,,,22538.79,0
1732080,21:14:23,21:14:23,1144,17,,,,22664.45,0
1732080,21:15:21,21:15:21,1145,18,,,,23240.46,0
1732080,21:16:00,21:16:00,2880,19,,1,,23614.61,
17368010,25:41:00,25:41:00,9833,1,,,1,0,
17368010,25:43:23,25:43:23,2658,2,,,,652.56,0
17368010,25:44:10,25:44:10,2659,3,,,,872.72,0
17368010,25:45:00,25:45:00,9868,4,,,,1155.68,
17368010,25:46:30,25:46:30,2660,5,,,,1407.38,0
17368010,25:48:00,25:48:00,9929,6,,,,1700.43,
17368010,25:48:50,25:48:50,2663,7,,,,1943.32,0
17368010,25:51:00,25:51:00,8983,8,,,,2436,0
17368010,25:52:00,25:52:00,9870,9,,,,2717.1,
17368010,25:52:50,25:52:50,2321,10,,,,3001.75,0
17368010,25:53:50,25:53:50,10027,11,,,,3369.76,0
17368010,25:54:39,25:54:39,2667,12,,,,3696.32,0
17368010,25:55:46,25:55:46,2669,13,,,,4098.7,0
17368010,25:56:27,25:56:27,2670,14,,,,4349.68,0
17368010,25:58:00,25:58:00,9943,15,,,,4962.27,
17368010,26:03:54,26:03:54,2127,16,,,,6853.68,0
17368010,26:06:00,26:06:00,2514,17,,,,7861.6,
17368010,26:13:52,26:13:52,160,18,,,,11461.12,0
17368010,26:16:00,26:16:00,10161,19,,,,12391.22,
17368010,26:21:00,26:21:00,9520,20,,,,15574.56,
17368010,26:26:00,26:26:00,3344,21,,,,18109.87,
17368010,26:29:46,26:29:46,657,22,,,,20685.41,0
17368010,26:37:08,26:37:08,2723,23,,,,25443.82,0
17368010,26:37:45,26:37:45,2724,24,,,,25900.59,0
17368010,26:38:09,26:38:09,2725,25,,,,26147.35,0
17368010,26:38:32,26:38:32,2726,26,,,,26361.34,0
17368010,26:38:58,26:38:58,2727,27,,,,26613.88,0
17368010,26:39:28,26:39:28,2728,28,,,,26926.4,0
17368010,26:39:52,26:39:52,2730,29,,,,27191.48,0
17368010,26:40:20,26:40:20,9529,30,,,,27501.06,0
17368010,26:40:33,26:40:33,1144,31,,,,27626.72,0
17368010,26:41:31,26:41:31,1145,32,,,,28203.16,0
17368010,26:42:00,26:42:00,2880,33,,1,,28563.92,
17368080,25:41:00,25:41:00,9833,1,,,1,0,
17368080,25:43:23,25:43:23,2658,2,,,,652.56,0
17368080,25:44:10,25:44:10,2659,3,,,,872.72,0
17368080,25:45:00,25:45:00,9868,4,,,,1155.68,
17368080,25:46:30,25:46:30,2660,5,,,,1407.38,0
17368080,25:48:00,25:48:00,9929,6,,,,1700.43,
17368080,25:48:50,25:48:50,2663,7,,,,1943.32,0
17368080,25:51:00,25:51:00,8983,8,,,,2436,0
17368080,25:52:00,25:52:00,9870,9,,,,2717.1,
17368080,25:52:50,25:52:50,2321,10,,,,3001.75,0
17368080,25:53:50,25:53:50,10027,11,,,,3369.76,0
17368080,25:54:39,25:54:39,2667,12,,,,3696.32,0
17368080,25:55:46,25:55:46,2669,13,,,,4098.7,0
17368080,25:56:27,25:56:27,2670,14,,,,4349.68,0
17368080,25:58:00,25:58:00,9943,15,,,,4962.27,
17368080,26:03:54,26:03:54,2127,16,,,,6853.68,0
17368080,26:06:00,26:06:00,2514,17,,,,7861.6,
17368080,26:13:52,26:13:52,160,18,,,,11461.12,0
17368080,26:16:00,26:16:00,10161,19,,,,12391.22,
17368080,26:21:00,26:21:00,9520,20,,,,15574.56,
17368080,26:26:00,26:26:00,3344,21,,,,18109.87,
17368080,26:29:46,26:29:46,657,22,,,,20685.41,0
17368080,26:37:08,26:37:08,2723,23,,,,25443.82,0
17368080,26:37:45,26:37:45,2724,24,,,,25900.59,0
17368080,26:38:09,26:38:09,2725,25,,,,26147.35,0
17368080,26:38:32,26:38:32,2726,26,,,,26361.34,0
17368080,26:38:58,26:38:58,2727,27,,,,26613.88,0
17368080,26:39:28,26:39:28,2728,28,,,,26926.4,0
17368080,26:39:52,26:39:52,2730,29,,,,27191.48,0
17368080,26:40:20,26:40:20,9529,30,,,,27501.06,0
17368080,26:40:33,26:40:33,1144,31,,,,27626.72,0
17368080,26:41:31,26:41:31,1145,32,,,,28203.16,0
17368080,26:42:00,26:42:00,2880,33,,1,,28563.92,
17516020,13:38:00,13:38:00,9943,1,,,1,0,
17516020,13:40:27,13:40:27,2127,2,,,,1886.59,0
17516020,13:41:19,13:41:19,3836,3,,,,2562.11,0
17516020,13:47:00,13:47:00,9487,4,,,,6460.86,
17516020,13:53:00,13:53:00,9520,5,,,,9587.78,
17516020,13:59:00,13:59:00,3344,6,,,,12123.09,
17516020,14:02:46,14:02:46,657,7,,,,14698.63,0
17516020,14:09:57,14:09:57,2723,8,,,,19450.4,0
17516020,14:10:35,14:10:35,2724,9,,,,19907.17,0
17516020,14:10:59,14:10:59,2725,10,,,,20153.93,0
17516020,14:11:21,14:11:21,2726,11,,,,20367.92,0
17516020,14:11:47,14:11:47,2727,12,,,,20620.46,0
17516020,14:12:17,14:12:17,2728,13,,,,20932.98,0
17516020,14:12:42,14:12:42,2730,14,,,,21198.02,0
17516020,14:13:10,14:13:10,9529,15,,,,21507.6,0
17516020,14:13:23,14:13:23,1144,16,,,,21633.26,0
17516020,14:14:22,14:14:22,1145,17,,,,22209.27,0
17516020,14:15:00,14:15:00,2880,18,,1,,22585.65,
17516030,13:38:00,13:38:00,9943,1,,,1,0,
17516030,13:40:27,13:40:27,2127,2,,,,1886.59,0
17516030,13:41:19,13:41:19,3836,3,,,,2562.11,0
17516030,13:47:00,13:47:00,9487,4,,,,6460.86,
17516030,13:53:00,13:53:00,9520,5,,,,9587.78,
17516030,13:59:00,13:59:00,3344,6,,,,12123.09,
17516030,14:02:46,14:02:46,657,7,,,,14698.63,0
17516030,14:09:57,14:09:57,2723,8,,,,19450.4,0
17516030,14:10:35,14:10:35,2724,9,,,,19907.17,0
17516030,14:10:59,14:10:59,2725,10,,,,20153.93,0
17516030,14:11:21,14:11:21,2726,11,,,,20367.92,0
17516030,14:11:47,14:11:47,2727,12,,,,20620.46,0
17516030,14:12:17,14:12:17,2728,13,,,,20932.98,0
17516030,14:12:42,14:12:42,2730,14,,,,21198.02,0
17516030,14:13:10,14:13:10,9529,15,,,,21507.6,0
17516030,14:13:23,14:13:23,1144,16,,,,21633.26,0
17516030,14:14:22,14:14:22,1145,17,,,,22209.27,0
17516030,14:15:00,14:15:00,2880,18,,1,,22585.65,
17516040,13:38:00,13:38:00,9943,1,,,1,0,
17516040,13:40:27,13:40:27,2127,2,,,,1886.59,0
17516040,13:41:19,13:41:19,3836,3,,,,2562.11,0
17516040,13:47:00,13:47:00,9487,4,,,,6460.86,
17516040,13:53:00,13:53:00,9520,5,,,,9587.78,
17516040,13:59:00,13:59:00,3344,6,,,,12123.09,
17516040,14:02:46,14:02:46,657,7,,,,14698.63,0
17516040,14:09:57,14:09:57,2723,8,,,,19450.4,0
17516040,14:10:35,14:10:35,2724,9,,,,19907.17,0
17516040,14:10:59,14:10:59,2725,10,,,,20153.93,0
17516040,14:11:21,14:11:21,2726,11,,,,20367.92,0
17516040,14:11:47,14:11:47,2727,12,,,,20620.46,0
17516040,14:12:17,14:12:17,2728,13,,,,20932.98,0
17516040,14:12:42,14:12:42,2730,14,,,,21198.02,0
17516040,14:13:10,14:13:10,9529,15,,,,21507.6,0
17516040,14:13:23,14:13:23,1144,16,,,,21633.26,0
17516040,14:14:22,14:14:22,1145,17,,,,22209.27,0
17516040,14:15:00,14:15:00,2880,18,,1,,22585.65,
17516050,13:38:00,13:38:00,9943,1,,,1,0,
17516050,13:40:27,13:40:27,2127,2,,,,1886.59,0
17516050,13:41:19,13:41:19,3836,3,,,,2562.11,0
17516050,13:47:00,13:47:00,9487,4,,,,6460.86,
17516050,13:53:00,13:53:00,9520,5,,,,9587.78,
17516050,13:59:00,13:59:00,3344,6,,,,12123.09,
17516050,14:02:46,14:02:46,657,7,,,,14698.63,0
17516050,14:09:57,14:09:57,2723,8,,,,19450.4,0
17516050,14:10:35,14:10:35,2724,9,,,,19907.17,0
17516050,14:10:59,14:10:59,2725,10,,,,20153.93,0
17516050,14:11:21,14:11:21,2726,11,,,,20367.92,0
17516050,14:11:47,14:11:47,2727,12,,,,20620.46,0
17516050,14:12:17,14:12:17,2728,13,,,,20932.98,0
17516050,14:12:42,14:12:42,2730,14,,,,21198.02,0
17516050,14:13:10,14:13:10,9529,15,,,,21507.6,0
17516050,14:13:23,14:13:23,1144,16,,,,21633.26,0
17516050,14:14:22,14:14:22,1145,17,,,,22209.27,0
17516050,14:15:00,14:15:00,2880,18,,1,,22585.65,
17516060,13:38:00,13:38:00,9943,1,,,1,0,
17516060,13:40:27,13:40:27,2127,2,,,,1886.59,0
17516060,13:41:19,13:41:19,3836,3,,,,2562.11,0
17516060,13:47:00,13:47:00,9487,4,,,,6460.86,
17516060,13:53:00,13:53:00,9520,5,,,,9587.78,
17516060,13:59:00,13:59:00,3344,6,,,,12123.09,
17516060,14:02:46,14:02:46,657,7,,,,14698.63,0
17516060,14:09:57,14:09:57,2723,8,,,,19450.4,0
17516060,14:10:35,14:10:35,2724,9,,,,19907.17,0
17516060,14:10:59,14:10:59,2725,10,,,,20153.93,0
17516060,14:11:21,14:11:21,2726,11,,,,20367.92,0
17516060,14:11:47,14:11:47,2727,12,,,,20620.46,0
17516060,14:12:17,14:12:17,2728,13,,,,20932.98,0
17516060,14:12:42,14:12:42,2730,14,,,,21198.02,0
17516060,14:13:10,14:13:10,9529,15,,,,21507.6,0
17516060,14:13:23,14:13:23,1144,16,,,,21633.26,0
17516060,14:14:22,14:14:22,1145,17,,,,22209.27,0
17516060,14:15:00,14:15:00,2880,18,,1,,22585.65,
18141070,23:47:00,23:47:00,9943,1,,,1,0,
18141070,23:52:54,23:52:54,2127,2,,,,1891.41,0
18141070,23:55:00,23:55:00,2514,3,,,,2899.33,
18141070,24:02:52,24:02:52,160,4,,,,6498.85,0
18141070,24:05:00,24:05:00,10161,5,,,,7428.95,
18141070,24:10:00,24:10:00,9520,6,,,,10612.29,
18141070,24:15:00,24:15:00,3344,7,,,,13147.6,
18141070,24:18:43,24:18:43,657,8,,,,15723.14,0
18141070,24:26:01,24:26:01,2723,9,,,,20481.55,0
18141070,24:26:37,24:26:37,2724,10,,,,20938.32,0
18141070,24:27:01,24:27:01,2725,11,,,,21185.08,0
18141070,24:27:24,24:27:24,2726,12,,,,21399.07,0
18141070,24:27:49,24:27:49,2727,13,,,,21651.61,0
18141070,24:28:19,24:28:19,2728,14,,,,21964.13,0
18141070,24:28:43,24:28:43,2730,15,,,,22229.21,0
18141070,24:29:10,24:29:10,9529,16,,,,22538.79,0
18141070,24:29:23,24:29:23,1144,17,,,,22664.45,0
18141070,24:30:21,24:30:21,1145,18,,,,23240.46,0
18141070,24:31:00,24:31:00,2880,19,,1,,23614.61,
18572090,16:11:00,16:11:00,9943,1,,,1,0,
18572090,16:13:27,16:13:27,2127,2,,,,1886.59,0
18572090,16:14:19,16:14:19,3836,3,,,,2562.11,0
18572090,16:20:00,16:20:00,9487,4,,,,6460.86,
18572090,16:26:00,16:26:00,9520,5,,,,9587.78,
18572090,16:32:00,16:32:00,3344,6,,,,12123.09,
18572090,16:35:46,16:35:46,657,7,,,,14698.63,0
18572090,16:42:57,16:42:57,2723,8,,,,19450.4,0
18572090,16:43:35,16:43:35,2724,9,,,,19907.17,0
18572090,16:43:59,16:43:59,2725,10,,,,20153.93,0
18572090,16:44:21,16:44:21,2726,11,,,,20367.92,0
18572090,16:44:47,16:44:47,2727,12,,,,20620.46,0
18572090,16:45:17,16:45:17,2728,13,,,,20932.98,0
18572090,16:45:42,16:45:42,2730,14,,,,21198.02,0
18572090,16:46:10,16:46:10,9529,15,,,,21507.6,0
18572090,16:46:23,16:46:23,1144,16,,,,21633.26,0
18572090,16:47:22,16:47:22,1145,17,,,,22209.27,0
18572090,16:48:00,16:48:00,2880,18,,1,,22585.65,
19112020,15:36:00,15:36:00,9943,1,,,1,0,
19112020,15:38:27,15:38:27,2127,2,,,,1886.59,0
19112020,15:39:19,15:39:19,3836,3,,,,2562.11,0
19112020,15:45:00,15:45:00,9487,4,,,,6460.86,
19112020,15:51:00,15:51:00,9520,5,,,,9587.78,
19112020,15:57:00,15:57:00,3344,6,,,,12123.09,
19112020,16:00:46,16:00:46,657,7,,,,14698.63,0
19112020,16:07:57,16:07:57,2723,8,,,,19450.4,0
19112020,16:08:35,16:08:35,2724,9,,,,19907.17,0
19112020,16:08:59,16:08:59,2725,10,,,,20153.93,0
19112020,16:09:21,16:09:21,2726,11,,,,20367.92,0
19112020,16:09:47,16:09:47,2727,12,,,,20620.46,0
19112020,16:10:17,16:10:17,2728,13,,,,20932.98,0
19112020,16:10:42,16:10:42,2730,14,,,,21198.02,0
19112020,16:11:10,16:11:10,9529,15,,,,21507.6,0
19112020,16:11:23,16:11:23,1144,16,,,,21633.26,0
19112020,16:12:22,16:12:22,1145,17,,,,22209.27,0
19112020,16:13:00,16:13:00,2880,18,,1,,22585.65,
19112030,15:36:00,15:36:00,9943,1,,,1,0,
19112030,15:38:27,15:38:27,2127,2,,,,1886.59,0
19112030,15:39:19,15:39:19,3836,3,,,,2562.11,0
19112030,15:45:00,15:45:00,9487,4,,,,6460.86,
19112030,15:51:00,15:51:00,9520,5,,,,9587.78,
19112030,15:57:00,15:57:00,3344,6,,,,12123.09,
19112030,16:00:46,16:00:46,657,7,,,,14698.63,0
19112030,16:07:57,16:07:57,2723,8,,,,19450.4,0
19112030,16:08:35,16:08:35,2724,9,,,,19907.17,0
19112030,16:08:59,16:08:59,2725,10,,,,20153.93,0
19112030,16:09:21,16:09:21,2726,11,,,,20367.92,0
19112030,16:09:47,16:09:47,2727,12,,,,20620.46,0
19112030,16:10:17,16:10:17,2728,13,,,,20932.98,0
19112030,16:10:42,16:10:42,2730,14,,,,21198.02,0
19112030,16:11:10,16:11:10,9529,15,,,,21507.6,0
19112030,16:11:23,16:11:23,1144,16,,,,21633.26,0
19112030,16:12:22,16:12:22,1145,17,,,,22209.27,0
19112030,16:13:00,16:13:00,2880,18,,1,,22585.65,
19112040,15:36:00,15:36:00,9943,1,,,1,0,
19112040,15:38:27,15:38:27,2127,2,,,,1886.59,0
19112040,15:39:19,15:39:19,3836,3,,,,2562.11,0
19112040,15:45:00,15:45:00,9487,4,,,,6460.86,
19112040,15:51:00,15:51:00,9520,5,,,,9587.78,
19112040,15:57:00,15:57:00,3344,6,,,,12123.09,
19112040,16:00:46,16:00:46,657,7,,,,14698.63,0
19112040,16:07:57,16:07:57,2723,8,,,,19450.4,0
19112040,16:08:35,16:08:35,2724,9,,,,19907.17,0
19112040,16:08:59,16:08:59,2725,10,,,,20153.93,0
19112040,16:09:21,16:09:21,2726,11,,,,20367.92,0
19112040,16:09:47,16:09:47,2727,12,,,,20620.46,0
19112040,16:10:17,16:10:17,2728,13,,,,20932.98,0
19112040,16:10:42,16:10:42,2730,14,,,,21198.02,0
19112040,16:11:10,16:11:10,9529,15,,,,21507.6,0
19112040,16:11:23,16:11:23,1144,16,,,,21633.26,0
19112040,16:12:22,16:12:22,1145,17,,,,22209.27,0
19112040,16:13:00,16:13:00,2880,18,,1,,22585.65,
19112050,15:36:00,15:36:00,9943,1,,,1,0,
19112050,15:38:27,15:38:27,2127,2,,,,1886.59,0
19112050,15:39:19,15:39:19,3836,3,,,,2562.11,0
19112050,15:45:00,15:45:00,9487,4,,,,6460.86,
19112050,15:51:00,15:51:00,9520,5,,,,9587.78,
19112050,15:57:00,15:57:00,3344,6,,,,12123.09,
19112050,16:00:46,16:00:46,657,7,,,,14698.63,0
19112050,16:07:57,16:07:57,2723,8,,,,19450.4,0
19112050,16:08:35,16:08:35,2724,9,,,,19907.17,0
19112050,16:08:59,16:08:59,2725,10,,,,20153.93,0
19112050,16:09:21,16:09:21,2726,11,,,,20367.92,0
19112050,16:09:47,16:09:47,2727,12,,,,20620.46,0
19112050,16:10:17,16:10:17,2728,13,,,,20932.98,0
19112050,16:10:42,16:10:42,2730,14,,,,21198.02,0
19112050,16:11:10,16:11:10,9529,15,,,,21507.6,0
19112050,16:11:23,16:11:23,1144,16,,,,21633.26,0
19112050,16:12:22,16:12:22,1145,17,,,,22209.27,0
19112050,16:13:00,16:13:00,2880,18,,1,,22585.65,
19112060,15:36:00,15:36:00,9943,1,,,1,0,
19112060,15:38:27,15:38:27,2127,2,,,,1886.59,0
19112060,15:39:19,15:39:19,3836,3,,,,2562.11,0
19112060,15:45:00,15:45:00,9487,4,,,,6460.86,
19112060,15:51:00,15:51:00,9520,5,,,,9587.78,
19112060,15:57:00,15:57:00,3344,6,,,,12123.09,
19112060,16:00:46,16:00:46,657,7,,,,14698.63,0
19112060,16:07:57,16:07:57,2723,8,,,,19450.4,0
19112060,16:08:35,16:08:35,2724,9,,,,19907.17,0
19112060,16:08:59,16:08:59,2725,10,,,,20153.93,0
19112060,16:09:21,16:09:21,2726,11,,,,20367.92,0
19112060,16:09:47,16:09:47,2727,12,,,,20620.46,0
19112060,16:10:17,16:10:17,2728,13,,,,20932.98,0
19112060,16:10:42,16:10:42,2730,14,,,,21198.02,0
19112060,16:11:10,16:11:10,9529,15,,,,21507.6,0
19112060,16:11:23,16:11:23,1144,16,,,,21633.26,0
19112060,16:12:22,16:12:22,1145,17,,,,22209.27,0
19112060,16:13:00,16:13:00,2880,18,,1,,22585.65,
19247090,26:09:00,26:09:00,9833,1,,,1,0,
19247090,26:11:23,26:11:23,2658,2,,,,652.56,0
19247090,26:12:10,26:12:10,2659,3,,,,872.72,0
19247090,26:13:00,26:13:00,9868,4,,,,1155.68,
19247090,26:14:00,26:14:00,2660,5,,,,1407.38,0
19247090,26:15:00,26:15:00,9929,6,,,,1700.43,
19247090,26:15:37,26:15:37,2663,7,,,,1943.32,0
19247090,26:17:15,26:17:15,8983,8,,,,2436,0
19247090,26:18:00,26:18:00,9870,9,,,,2717.1,
19247090,26:18:16,26:18:16,2321,10,,,,3001.75,0
19247090,26:18:36,26:18:36,10027,11,,,,3369.76,0
19247090,26:18:53,26:18:53,2667,12,,,,3696.32,0
19247090,26:19:15,26:19:15,2669,13,,,,4098.7,0
19247090,26:19:29,26:19:29,2670,14,,,,4349.68,0
19247090,26:20:00,26:20:00,9943,15,,,,4962.27,
19247090,26:24:26,26:24:26,2127,16,,,,6853.68,0
19247090,26:26:00,26:26:00,2514,17,,,,7861.6,
19247090,26:34:39,26:34:39,160,18,,,,11461.12,0
19247090,26:37:00,26:37:00,10161,19,,,,12391.22,
19247090,26:42:00,26:42:00,9520,20,,,,15574.56,
19247090,26:47:00,26:47:00,3344,21,,,,18109.87,
19247090,26:50:03,26:50:03,657,22,,,,20685.41,0
19247090,26:56:03,26:56:03,2723,23,,,,25443.82,0
19247090,26:56:33,26:56:33,2724,24,,,,25900.59,0
19247090,26:56:53,26:56:53,2725,25,,,,26147.35,0
19247090,26:57:11,26:57:11,2726,26,,,,26361.34,0
19247090,26:57:32,26:57:32,2727,27,,,,26613.88,0
19247090,26:57:56,26:57:56,2728,28,,,,26926.4,0
19247090,26:58:16,26:58:16,2730,29,,,,27191.48,0
19247090,26:58:38,26:58:38,9529,30,,,,27501.06,0
19247090,26:58:49,26:58:49,1144,31,,,,27626.72,0
19247090,26:59:36,26:59:36,1145,32,,,,28203.16,0
19247090,27:00:00,27:00:00,2880,33,,1,,28563.92,
19899070,17:47:00,17:47:00,9943,1,,,1,0,
19899070,17:52:54,17:52:54,2127,2,,,,1891.41,0
19899070,17:55:00,17:55:00,2514,3,,,,2899.33,
19899070,18:02:52,18:02:52,160,4,,,,6498.85,0
19899070,18:05:00,18:05:00,10161,5,,,,7428.95,
19899070,18:10:00,18:10:00,9520,6,,,,10612.29,
19899070,18:15:00,18:15:00,3344,7,,,,13147.6,
19899070,18:18:57,18:18:57,657,8,,,,15723.14,0
19899070,18:26:42,18:26:42,2723,9,,,,20481.55,0
19899070,18:27:21,18:27:21,2724,10,,,,20938.32,0
19899070,18:27:46,18:27:46,2725,11,,,,21185.08,0
19899070,18:28:10,18:28:10,2726,12,,,,21399.07,0
19899070,18:28:37,18:28:37,2727,13,,,,21651.61,0
19899070,18:29:09,18:29:09,2728,14,,,,21964.13,0
19899070,18:29:34,18:29:34,2730,15,,,,22229.21,0
19899070,18:30:03,18:30:03,9529,16,,,,22538.79,0
19899070,18:30:17,18:30:17,1144,17,,,,22664.45,0
19899070,18:31:19,18:31:19,1145,18,,,,23240.46,0
19899070,18:32:00,18:32:00,2880,19,,1,,23614.61,
19920020,26:09:00,26:09:00,9833,1,,,1,0,
19920020,26:11:23,26:11:23,2658,2,,,,652.56,0
19920020,26:12:10,26:12:10,2659,3,,,,872.72,0
19920020,26:13:00,26:13:00,9868,4,,,,1155.68,
19920020,26:14:00,26:14:00,2660,5,,,,1407.38,0
19920020,26:15:00,26:15:00,9929,6,,,,1700.43,
19920020,26:15:37,26:15:37,2663,7,,,,1943.32,0
19920020,26:17:15,26:17:15,8983,8,,,,2436,0
19920020,26:18:00,26:18:00,9870,9,,,,2717.1,
19920020,26:18:16,26:18:16,2321,10,,,,3001.75,0
19920020,26:18:36,26:18:36,10027,11,,,,3369.76,0
19920020,26:18:53,26:18:53,2667,12,,,,3696.32,0
19920020,26:19:15,26:19:15,2669,13,,,,4098.7,0
19920020,26:19:29,26:19:29,2670,14,,,,4349.68,0
19920020,26:20:00,26:20:00,9943,15,,,,4962.27,
19920020,26:24:26,26:24:26,2127,16,,,,6853.68,0
19920020,26:26:00,26:26:00,2514,17,,,,7861.6,
19920020,26:34:39,26:34:39,160,18,,,,11461.12,0
19920020,26:37:00,26:37:00,10161,19,,,,12391.22,
19920020,26:42:00,26:42:00,9520,20,,,,15574.56,
19920020,26:47:00,26:47:00,3344,21,,,,18109.87,
19920020,26:50:03,26:50:03,657,22,,,,20685.41,0
19920020,26:56:03,26:56:03,2723,23,,,,25443.82,0
19920020,26:56:33,26:56:33,2724,24,,,,25900.59,0
19920020,26:56:53,26:56:53,2725,25,,,,26147.35,0
19920020,26:57:11,26:57:11,2726,26,,,,26361.34,0
19920020,26:57:32,26:57:32,2727,27,,,,26613.88,0
19920020,26:57:56,26:57:56,2728,28,,,,26926.4,0
19920020,26:58:16,26:58:16,2730,29,,,,27191.48,0
19920020,26:58:38,26:58:38,9529,30,,,,27501.06,0
19920020,26:58:49,26:58:49,1144,31,,,,27626.72,0
19920020,26:59:36,26:59:36,1145,32,,,,28203.16,0
19920020,27:00:00,27:00:00,2880,33,,1,,28563.92,
19920030,26:09:00,26:09:00,9833,1,,,1,0,
19920030,26:11:23,26:11:23,2658,2,,,,652.56,0
19920030,26:12:10,26:12:10,2659,3,,,,872.72,0
19920030,26:13:00,26:13:00,9868,4,,,,1155.68,
19920030,26:14:00,26:14:00,2660,5,,,,1407.38,0
19920030,26:15:00,26:15:00,9929,6,,,,1700.43,
19920030,26:15:37,26:15:37,2663,7,,,,1943.32,0
19920030,26:17:15,26:17:15,8983,8,,,,2436,0
19920030,26:18:00,26:18:00,9870,9,,,,2717.1,
19920030,26:18:16,26:18:16,2321,10,,,,3001.75,0
19920030,26:18:36,26:18:36,10027,11,,,,3369.76,0
19920030,26:18:53,26:18:53,2667,12,,,,3696.32,0
19920030,26:19:15,26:19:15,2669,13,,,,4098.7,0
19920030,26:19:29,26:19:29,2670,14,,,,4349.68,0
19920030,26:20:00,26:20:00,9943,15,,,,4962.27,
19920030,26:24:26,26:24:26,2127,16,,,,6853.68,0
19920030,26:26:00,26:26:00,2514,17,,,,7861.6,
19920030,26:34:39,26:34:39,160,18,,,,11461.12,0
19920030,26:37:00,26:37:00,10161,19,,,,12391.22,
19920030,26:42:00,26:42:00,9520,20,,,,15574.56,
19920030,26:47:00,26:47:00,3344,21,,,,18109.87,
19920030,26:50:03,26:50:03,657,22,,,,20685.41,0
19920030,26:56:03,26:56:03,2723,23,,,,25443.82,0
19920030,26:56:33,26:56:33,2724,24,,,,25900.59,0
19920030,26:56:53,26:56:53,2725,25,,,,26147.35,0
19920030,26:57:11,26:57:11,2726,26,,,,26361.34,0
19920030,26:57:32,26:57:32,2727,27,,,,26613.88,0
19920030,26:57:56,26:57:56,2728,28,,,,26926.4,0
19920030,26:58:16,26:58:16,2730,29,,,,27191.48,0
19920030,26:58:38,26:58:38,9529,30,,,,27501.06,0
19920030,26:58:49,26:58:49,1144,31,,,,27626.72,0
19920030,26:59:36,26:59:36,1145,32,,,,28203.16,0
19920030,27:00:00,27:00:00,2880,33,,1,,28563.92,
19920040,26:09:00,26:09:00,9833,1,,,1,0,
19920040,26:11:23,26:11:23,2658,2,,,,652.56,0
19920040,26:12:10,26:12:10,2659,3,,,,872.72,0
19920040,26:13:00,26:13:00,9868,4,,,,1155.68,
19920040,26:14:00,26:14:00,2660,5,,,,1407.38,0
19920040,26:15:00,26:15:00,9929,6,,,,1700.43,
19920040,26:15:37,26:15:37,2663,7,,,,1943.32,0
19920040,26:17:15,26:17:15,8983,8,,,,2436,0
19920040,26:18:00,26:18:00,9870,9,,,,2717.1,
19920040,26:18:16,26:18:16,2321,10,,,,3001.75,0
19920040,26:18:36,26:18:36,10027,11,,,,3369.76,0
19920040,26:18:53,26:18:53,2667,12,,,,3696.32,0
19920040,26:19:15,26:19:15,2669,13,,,,4098.7,0
19920040,26:19:29,26:19:29,2670,14,,,,4349.68,0
19920040,26:20:00,26:20:00,9943,15,,,,4962.27,
19920040,26:24:26,26:24:26,2127,16,,,,6853.68,0
19920040,26:26:00,26:26:00,2514,17,,,,7861.6,
19920040,26:34:39,26:34:39,160,18,,,,11461.12,0
19920040,26:37:00,26:37:00,10161,19,,,,12391.22,
19920040,26:42:00,26:42:00,9520,20,,,,15574.56,
19920040,26:47:00,26:47:00,3344,21,,,,18109.87,
19920040,26:50:03,26:50:03,657,22,,,,20685.41,0
19920040,26:56:03,26:56:03,2723,23,,,,25443.82,0
19920040,26:56:33,26:56:33,2724,24,,,,25900.59,0
19920040,26:56:53,26:56:53,2725,25,,,,26147.35,0
19920040,26:57:11,26:57:11,2726,26,,,,26361.34,0
19920040,26:57:32,26:57:32,2727,27,,,,26613.88,0
19920040,26:57:56,26:57:56,2728,28,,,,26926.4,0
19920040,26:58:16,26:58:16,2730,29,,,,27191.48,0
19920040,26:58:38,26:58:38,9529,30,,,,27501.06,0
19920040,26:58:49,26:58:49,1144,31,,,,27626.72,0
19920040,26:59:36,26:59:36,1145,32,,,,28203.16,0
19920040,27:00:00,27:00:00,2880,33,,1,,28563.92,
19920050,26:09:00,26:09:00,9833,1,,,1,0,
19920050,26:11:23,26:11:23,2658,2,,,,652.56,0
19920050,26:12:10,26:12:10,2659,3,,,,872.72,0
19920050,26:13:00,26:13:00,9868,4,,,,1155.68,
19920050,26:14:00,26:14:00,2660,5,,,,1407.38,0
19920050,26:15:00,26:15:00,9929,6,,,,1700.43,
19920050,26:15:37,26:15:37,2663,7,,,,1943.32,0
19920050,26:17:15,26:17:15,8983,8,,,,2436,0
19920050,26:18:00,26:18:00,9870,9,,,,2717.1,
19920050,26:18:16,26:18:16,2321,10,,,,3001.75,0
19920050,26:18:36,26:18:36,10027,11,,,,3369.76,0
19920050,26:18:53,26:18:53,2667,12,,,,3696.32,0
19920050,26:19:15,26:19:15,2669,13,,,,4098.7,0
19920050,26:19:29,26:19:29,2670,14,,,,4349.68,0
19920050,26:20:00,26:20:00,9943,15,,,,4962.27,
19920050,26:24:26,26:24:26,2127,16,,,,6853.68,0
19920050,26:26:00,26:26:00,2514,17,,,,7861.6,
19920050,26:34:39,26:34:39,160,18,,,,11461.12,0
19920050,26:37:00,26:37:00,10161,19,,,,12391.22,
19920050,26:42:00,26:42:00,9520,20,,,,15574.56,
19920050,26:47:00,26:47:00,3344,21,,,,18109.87,
19920050,26:50:03,26:50:03,657,22,,,,20685.41,0
19920050,26:56:03,26:56:03,2723,23,,,,25443.82,0
19920050,26:56:33,26:56:33,2724,24,,,,25900.59,0
19920050,26:56:53,26:56:53,2725,25,,,,26147.35,0
19920050,26:57:11,26:57:11,2726,26,,,,26361.34,0
19920050,26:57:32,26:57:32,2727,27,,,,26613.88,0
19920050,26:57:56,26:57:56,2728,28,,,,26926.4,0
19920050,26:58:16,26:58:16,2730,29,,,,27191.48,0
19920050,26:58:38,26:58:38,9529,30,,,,27501.06,0
19920050,26:58:49,26:58:49,1144,31,,,,27626.72,0
19920050,26:59:36,26:59:36,1145,32,,,,28203.16,0
19920050,27:00:00,27:00:00,2880,33,,1,,28563.92,
19920060,26:09:00,26:09:00,9833,1,,,1,0,
19920060,26:11:23,26:11:23,2658,2,,,,652.56,0
19920060,26:12:10,26:12:10,2659,3,,,,872.72,0
19920060,26:13:00,26:13:00,9868,4,,,,1155.68,
19920060,26:14:00,26:14:00,2660,5,,,,1407.38,0
19920060,26:15:00,26:15:00,9929,6,,,,1700.43,
19920060,26:15:37,26:15:37,2663,7,,,,1943.32,0
19920060,26:17:15,26:17:15,8983,8,,,,2436,0
19920060,26:18:00,26:18:00,9870,9,,,,2717.1,
19920060,26:18:16,26:18:16,2321,10,,,,3001.75,0
19920060,26:18:36,26:18:36,10027,11,,,,3369.76,0
19920060,26:18:53,26:18:53,2667,12,,,,3696.32,0
19920060,26:19:15,26:19:15,2669,13,,,,4098.7,0
19920060,26:19:29,26:19:29,2670,14,,,,4349.68,0
19920060,26:20:00,26:20:00,9943,15,,,,4962.27,
19920060,26:24:26,26:24:26,2127,16,,,,6853.68,0
19920060,26:26:00,26:26:00,2514,17,,,,7861.6,
19920060,26:34:39,26:34:39,160,18,,,,11461.12,0
19920060,26:37:00,26:37:00,10161,19,,,,12391.22,
19920060,26:42:00,26:42:00,9520,20,,,,15574.56,
19920060,26:47:00,26:47:00,3344,21,,,,18109.87,
19920060,26:50:03,26:50:03,657,22,,,,20685.41,0
19920060,26:56:03,26:56:03,2723,23,,,,25443.82,0
19920060,26:56:33,26:56:33,2724,24,,,,25900.59,0
19920060,26:56:53,26:56:53,2725,25,,,,26147.35,0
19920060,26:57:11,26:57:11,2726,26,,,,26361.34,0
19920060,26:57:32,26:57:32,2727,27,,,,26613.88,0
19920060,26:57:56,26:57:56,2728,28,,,,26926.4,0
19920060,26:58:16,26:58:16,2730,29,,,,27191.48,0
19920060,26:58:38,26:58:38,9529,30,,,,27501.06,0
19920060,26:58:49,26:58:49,1144,31,,,,27626.72,0
19920060,26:59:36,26:59:36,1145,32,,,,28203.16,0
19920060,27:00:00,27:00:00,2880,33,,1,,28563.92,
2013010,07:45:00,07:45:00,9833,1,,,1,0,
2013010,07:47:23,07:47:23,2658,2,,,,652.56,0
2013010,07:48:10,07:48:10,2659,3,,,,872.72,0
2013010,07:49:00,07:49:00,9868,4,,,,1155.68,
2013010,07:50:30,07:50:30,2660,5,,,,1407.38,0
2013010,07:52:00,07:52:00,9929,6,,,,1700.43,
2013010,07:52:50,07:52:50,2663,7,,,,1943.32,0
2013010,07:55:00,07:55:00,8983,8,,,,2436,0
2013010,07:56:00,07:56:00,9870,9,,,,2717.1,
2013010,07:56:50,07:56:50,2321,10,,,,3001.75,0
2013010,07:57:50,07:57:50,10027,11,,,,3369.76,0
2013010,07:58:39,07:58:39,2667,12,,,,3696.32,0
2013010,07:59:46,07:59:46,2669,13,,,,4098.7,0
2013010,08:00:27,08:00:27,2670,14,,,,4349.68,0
2013010,08:02:00,08:02:00,9943,15,,,,4962.27,
2013010,08:07:54,08:07:54,2127,16,,,,6853.68,0
2013010,08:10:00,08:10:00,2514,17,,,,7861.6,
2013010,08:17:52,08:17:52,160,18,,,,11461.12,0
2013010,08:20:00,08:20:00,10161,19,,,,12391.22,
2013010,08:25:00,08:25:00,9520,20,,,,15574.56,
2013010,08:30:00,08:30:00,3344,21,,,,18109.87,
2013010,08:33:46,08:33:46,657,22,,,,20685.41,0
2013010,08:41:08,08:41:08,2723,23,,,,25443.82,0
2013010,08:41:45,08:41:45,2724,24,,,,25900.59,0
2013010,08:42:09,08:42:09,2725,25,,,,26147.35,0
2013010,08:42:32,08:42:32,2726,26,,,,26361.34,0
2013010,08:42:58,08:42:58,2727,27,,,,26613.88,0
2013010,08:43:28,08:43:28,2728,28,,,,26926.4,0
2013010,08:43:52,08:43:52,2730,29,,,,27191.48,0
2013010,08:44:20,08:44:20,9529,30,,,,27501.06,0
2013010,08:44:33,08:44:33,1144,31,,,,27626.72,0
2013010,08:45:31,08:45:31,1145,32,,,,28203.16,0
2013010,08:46:00,08:46:00,2880,33,,1,,28563.92,
2013080,07:45:00,07:45:00,9833,1,,,1,0,
2013080,07:47:23,07:47:23,2658,2,,,,652.56,0
2013080,07:48:10,07:48:10,2659,3,,,,872.72,0
2013080,07:49:00,07:49:00,9868,4,,,,1155.68,
2013080,07:50:30,07:50:30,2660,5,,,,1407.38,0
2013080,07:52:00,07:52:00,9929,6,,,,1700.43,
2013080,07:52:50,07:52:50,2663,7,,,,1943.32,0
2013080,07:55:00,07:55:00,8983,8,,,,2436,0
2013080,07:56:00,07:56:00,9870,9,,,,2717.1,
2013080,07:56:50,07:56:50,2321,10,,,,3001.75,0
2013080,07:57:50,07:57:50,10027,11,,,,3369.76,0
2013080,07:58:39,07:58:39,2667,12,,,,3696.32,0
2013080,07:59:46,07:59:46,2669,13,,,,4098.7,0
2013080,08:00:27,08:00:27,2670,14,,,,4349.68,0
2013080,08:02:00,08:02:00,9943,15,,,,4962.27,
2013080,08:07:54,08:07:54,2127,16,,,,6853.68,0
2013080,08:10:00,08:10:00,2514,17,,,,7861.6,
2013080,08:17:52,08:17:52,160,18,,,,11461.12,0
2013080,08:20:00,08:20:00,10161,19,,,,12391.22,
2013080,08:25:00,08:25:00,9520,20,,,,15574.56,
2013080,08:30:00,08:30:00,3344,21,,,,18109.87,
2013080,08:33:46,08:33:46,657,22,,,,20685.41,0
2013080,08:41:08,08:41:08,2723,23,,,,25443.82,0
2013080,08:41:45,08:41:45,2724,24,,,,25900.59,0
2013080,08:42:09,08:42:09,2725,25,,,,26147.35,0
2013080,08:42:32,08:42:32,2726,26,,,,26361.34,0
2013080,08:42:58,08:42:58,2727,27,,,,26613.88,0
2013080,08:43:28,08:43:28,2728,28,,,,26926.4,0
2013080,08:43:52,08:43:52,2730,29,,,,27191.48,0
2013080,08:44:20,08:44:20,9529,30,,,,27501.06,0
2013080,08:44:33,08:44:33,1144,31,,,,27626.72,0
2013080,08:45:31,08:45:31,1145,32,,,,28203.16,0
2013080,08:46:00,08:46:00,2880,33,,1,,28563.92,
20273020,24:53:00,24:53:00,9943,1,,,1,0,
20273020,24:57:26,24:57:26,2127,2,,,,1891.41,0
20273020,24:59:00,24:59:00,2514,3,,,,2899.33,
20273020,25:07:39,25:07:39,160,4,,,,6498.85,0
20273020,25:10:00,25:10:00,10161,5,,,,7428.95,
20273020,25:15:00,25:15:00,9520,6,,,,10612.29,
20273020,25:20:00,25:20:00,3344,7,,,,13147.6,
20273020,25:23:01,25:23:01,657,8,,,,15723.14,0
20273020,25:28:57,25:28:57,2723,9,,,,20481.55,0
20273020,25:29:27,25:29:27,2724,10,,,,20938.32,0
20273020,25:29:46,25:29:46,2725,11,,,,21185.08,0
20273020,25:30:04,25:30:04,2726,12,,,,21399.07,0
20273020,25:30:25,25:30:25,2727,13,,,,21651.61,0
20273020,25:30:49,25:30:49,2728,14,,,,21964.13,0
20273020,25:31:08,25:31:08,2730,15,,,,22229.21,0
20273020,25:31:30,25:31:30,9529,16,,,,22538.79,0
20273020,25:31:41,25:31:41,1144,17,,,,22664.45,0
20273020,25:32:29,25:32:29,1145,18,,,,23240.46,0
20273020,25:33:00,25:33:00,2880,19,,1,,23614.61,
20273030,24:53:00,24:53:00,9943,1,,,1,0,
20273030,24:57:26,24:57:26,2127,2,,,,1891.41,0
20273030,24:59:00,24:59:00,2514,3,,,,2899.33,
20273030,25:07:39,25:07:39,160,4,,,,6498.85,0
20273030,25:10:00,25:10:00,10161,5,,,,7428.95,
20273030,25:15:00,25:15:00,9520,6,,,,10612.29,
20273030,25:20:00,25:20:00,3344,7,,,,13147.6,
20273030,25:23:01,25:23:01,657,8,,,,15723.14,0
20273030,25:28:57,25:28:57,2723,9,,,,20481.55,0
20273030,25:29:27,25:29:27,2724,10,,,,20938.32,0
20273030,25:29:46,25:29:46,2725,11,,,,21185.08,0
20273030,25:30:04,25:30:04,2726,12,,,,21399.07,0
20273030,25:30:25,25:30:25,2727,13,,,,21651.61,0
20273030,25:30:49,25:30:49,2728,14,,,,21964.13,0
20273030,25:31:08,25:31:08,2730,15,,,,22229.21,0
20273030,25:31:30,25:31:30,9529,16,,,,22538.79,0
20273030,25:31:41,25:31:41,1144,17,,,,22664.45,0
20273030,25:32:29,25:32:29,1145,18,,,,23240.46,0
20273030,25:33:00,25:33:00,2880,19,,1,,23614.61,
20273040,24:53:00,24:53:00,9943,1,,,1,0,
20273040,24:57:26,24:57:26,2127,2,,,,1891.41,0
20273040,24:59:00,24:59:00,2514,3,,,,2899.33,
20273040,25:07:39,25:07:39,160,4,,,,6498.85,0
20273040,25:10:00,25:10:00,10161,5,,,,7428.95,
20273040,25:15:00,25:15:00,9520,6,,,,10612.29,
20273040,25:20:00,25:20:00,3344,7,,,,13147.6,
20273040,25:23:01,25:23:01,657,8,,,,15723.14,0
20273040,25:28:57,25:28:57,2723,9,,,,20481.55,0
20273040,25:29:27,25:29:27,2724,10,,,,20938.32,0
20273040,25:29:46,25:29:46,2725,11,,,,21185.08,0
20273040,25:30:04,25:30:04,2726,12,,,,21399.07,0
20273040,25:30:25,25:30:25,2727,13,,,,21651.61,0
20273040,25:30:49,25:30:49,2728,14,,,,21964.13,0
20273040,25:31:08,25:31:08,2730,15,,,,22229.21,0
20273040,25:31:30,25:31:30,9529,16,,,,22538.79,0
20273040,25:31:41,25:31:41,1144,17,,,,22664.45,0
20273040,25:32:29,25:32:29,1145,18,,,,23240.46,0
20273040,25:33:00,25:33:00,2880,19,,1,,23614.61,
20273050,24:53:00,24:53:00,9943,1,,,1,0,
20273050,24:57:26,24:57:26,2127,2,,,,1891.41,0
20273050,24:59:00,24:59:00,2514,3,,,,2899.33,
20273050,25:07:39,25:07:39,160,4,,,,6498.85,0
20273050,25:10:00,25:10:00,10161,5,,,,7428.95,
20273050,25:15:00,25:15:00,9520,6,,,,10612.29,
20273050,25:20:00,25:20:00,3344,7,,,,13147.6,
20273050,25:23:01,25:23:01,657,8,,,,15723.14,0
20273050,25:28:57,25:28:57,2723,9,,,,20481.55,0
20273050,25:29:27,25:29:27,2724,10,,,,20938.32,0
20273050,25:29:46,25:29:46,2725,11,,,,21185.08,0
20273050,25:30:04,25:30:04,2726,12,,,,21399.07,0
20273050,25:30:25,25:30:25,2727,13,,,,21651.61,0
20273050,25:30:49,25:30:49,2728,14,,,,21964.13,0
20273050,25:31:08,25:31:08,2730,15,,,,22229.21,0
20273050,25:31:30,25:31:30,9529,16,,,,22538.79,0
20273050,25:31:41,25:31:41,1144,17,,,,22664.45,0
20273050,25:32:29,25:32:29,1145,18,,,,23240.46,0
20273050,25:33:00,25:33:00,2880,19,,1,,23614.61,
20273060,24:53:00,24:53:00,9943,1,,,1,0,
20273060,24:57:26,24:57:26,2127,2,,,,1891.41,0
20273060,24:59:00,24:59:00,2514,3,,,,2899.33,
20273060,25:07:39,25:07:39,160,4,,,,6498.85,0
20273060,25:10:00,25:10:00,10161,5,,,,7428.95,
20273060,25:15:00,25:15:00,9520,6,,,,10612.29,
20273060,25:20:00,25:20:00,3344,7,,,,13147.6,
20273060,25:23:01,25:23:01,657,8,,,,15723.14,0
20273060,25:28:57,25:28:57,2723,9,,,,20481.55,0
20273060,25:29:27,25:29:27,2724,10,,,,20938.32,0
20273060,25:29:46,25:29:46,2725,11,,,,21185.08,0
20273060,25:30:04,25:30:04,2726,12,,,,21399.07,0
20273060,25:30:25,25:30:25,2727,13,,,,21651.61,0
20273060,25:30:49,25:30:49,2728,14,,,,21964.13,0
20273060,25:31:08,25:31:08,2730,15,,,,22229.21,0
20273060,25:31:30,25:31:30,9529,16,,,,22538.79,0
20273060,25:31:41,25:31:41,1144,17,,,,22664.45,0
20273060,25:32:29,25:32:29,1145,18,,,,23240.46,0
20273060,25:33:00,25:33:00,2880,19,,1,,23614.61,
22239010,19:32:00,19:32:00,9943,1,,,1,0,
22239010,19:37:54,19:37:54,2127,2,,,,1891.41,0
22239010,19:40:00,19:40:00,2514,3,,,,2899.33,
22239010,19:47:52,19:47:52,160,4,,,,6498.85,0
22239010,19:50:00,19:50:00,10161,5,,,,7428.95,
22239010,19:55:00,19:55:00,9520,6,,,,10612.29,
22239010,20:00:00,20:00:00,3344,7,,,,13147.6,
22239010,20:03:57,20:03:57,657,8,,,,15723.14,0
22239010,20:11:42,20:11:42,2723,9,,,,20481.55,0
22239010,20:12:21,20:12:21,2724,10,,,,20938.32,0
22239010,20:12:46,20:12:46,2725,11,,,,21185.08,0
22239010,20:13:10,20:13:10,2726,12,,,,21399.07,0
22239010,20:13:37,20:13:37,2727,13,,,,21651.61,0
22239010,20:14:09,20:14:09,2728,14,,,,21964.13,0
22239010,20:14:34,20:14:34,2730,15,,,,22229.21,0
22239010,20:15:03,20:15:03,9529,16,,,,22538.79,0
22239010,20:15:17,20:15:17,1144,17,,,,22664.45,0
22239010,20:16:19,20:16:19,1145,18,,,,23240.46,0
22239010,20:17:00,20:17:00,2880,19,,1,,23614.61,
22239080,19:32:00,19:32:00,9943,1,,,1,0,
22239080,19:37:54,19:37:54,2127,2,,,,1891.41,0
22239080,19:40:00,19:40:00,2514,3,,,,2899.33,
22239080,19:47:52,19:47:52,160,4,,,,6498.85,0
22239080,19:50:00,19:50:00,10161,5,,,,7428.95,
22239080,19:55:00,19:55:00,9520,6,,,,10612.29,
22239080,20:00:00,20:00:00,3344,7,,,,13147.6,
22239080,20:03:57,20:03:57,657,8,,,,15723.14,0
22239080,20:11:42,20:11:42,2723,9,,,,20481.55,0
22239080,20:12:21,20:12:21,2724,10,,,,20938.32,0
22239080,20:12:46,20:12:46,2725,11,,,,21185.08,0
22239080,20:13:10,20:13:10,2726,12,,,,21399.07,0
22239080,20:13:37,20:13:37,2727,13,,,,21651.61,0
22239080,20:14:09,20:14:09,2728,14,,,,21964.13,0
22239080,20:14:34,20:14:34,2730,15,,,,22229.21,0
22239080,20:15:03,20:15:03,9529,16,,,,22538.79,0
22239080,20:15:17,20:15:17,1144,17,,,,22664.45,0
22239080,20:16:19,20:16:19,1145,18,,,,23240.46,0
22239080,20:17:00,20:17:00,2880,19,,1,,23614.61,
2247090,13:38:00,13:38:00,9943,1,,,1,0,
2247090,13:40:27,13:40:27,2127,2,,,,1886.59,0
2247090,13:41:19,13:41:19,3836,3,,,,2562.11,0
2247090,13:47:00,13:47:00,9487,4,,,,6460.86,
2247090,13:53:00,13:53:00,9520,5,,,,9587.78,
2247090,13:59:00,13:59:00,3344,6,,,,12123.09,
2247090,14:02:46,14:02:46,657,7,,,,14698.63,0
2247090,14:09:57,14:09:57,2723,8,,,,19450.4,0
2247090,14:10:35,14:10:35,2724,9,,,,19907.17,0
2247090,14:10:59,14:10:59,2725,10,,,,20153.93,0
2247090,14:11:21,14:11:21,2726,11,,,,20367.92,0
2247090,14:11:47,14:11:47,2727,12,,,,20620.46,0
2247090,14:12:17,14:12:17,2728,13,,,,20932.98,0
2247090,14:12:42,14:12:42,2730,14,,,,21198.02,0
2247090,14:13:10,14:13:10,9529,15,,,,21507.6,0
2247090,14:13:23,14:13:23,1144,16,,,,21633.26,0
2247090,14:14:22,14:14:22,1145,17,,,,22209.27,0
2247090,14:15:00,14:15:00,2880,18,,1,,22585.65,
22843090,17:10:00,17:10:00,9943,1,,,1,0,
22843090,17:12:27,17:12:27,2127,2,,,,1886.59,0
22843090,17:13:19,17:13:19,3836,3,,,,2562.11,0
22843090,17:19:00,17:19:00,9487,4,,,,6460.86,
22843090,17:25:00,17:25:00,9520,5,,,,9587.78,
22843090,17:31:00,17:31:00,3344,6,,,,12123.09,
22843090,17:34:46,17:34:46,657,7,,,,14698.63,0
22843090,17:41:57,17:41:57,2723,8,,,,19450.4,0
22843090,17:42:35,17:42:35,2724,9,,,,19907.17,0
22843090,17:42:59,17:42:59,2725,10,,,,20153.93,0
22843090,17:43:21,17:43:21,2726,11,,,,20367.92,0
22843090,17:43:47,17:43:47,2727,12,,,,20620.46,0
22843090,17:44:17,17:44:17,2728,13,,,,20932.98,0
22843090,17:44:42,17:44:42,2730,14,,,,21198.02,0
22843090,17:45:10,17:45:10,9529,15,,,,21507.6,0
22843090,17:45:23,17:45:23,1144,16,,,,21633.26,0
22843090,17:46:22,17:46:22,1145,17,,,,22209.27,0
22843090,17:47:00,17:47:00,2880,18,,1,,22585.65,
23140090,25:23:00,25:23:00,9943,1,,,1,0,
23140090,25:27:26,25:27:26,2127,2,,,,1891.41,0
23140090,25:29:00,25:29:00,2514,3,,,,2899.33,
23140090,25:37:39,25:37:39,160,4,,,,6498.85,0
23140090,25:40:00,25:40:00,10161,5,,,,7428.95,
23140090,25:45:00,25:45:00,9520,6,,,,10612.29,
23140090,25:50:00,25:50:00,3344,7,,,,13147.6,
23140090,25:53:01,25:53:01,657,8,,,,15723.14,0
23140090,25:58:57,25:58:57,2723,9,,,,20481.55,0
23140090,25:59:27,25:59:27,2724,10,,,,20938.32,0
23140090,25:59:46,25:59:46,2725,11,,,,21185.08,0
23140090,26:00:04,26:00:04,2726,12,,,,21399.07,0
23140090,26:00:25,26:00:25,2727,13,,,,21651.61,0
23140090,26:00:49,26:00:49,2728,14,,,,21964.13,0
23140090,26:01:08,26:01:08,2730,15,,,,22229.21,0
23140090,26:01:30,26:01:30,9529,16,,,,22538.79,0
23140090,26:01:41,26:01:41,1144,17,,,,22664.45,0
23140090,26:02:29,26:02:29,1145,18,,,,23240.46,0
23140090,26:03:00,26:03:00,2880,19,,1,,23614.61,
23680020,04:40:00,04:40:00,9833,1,,,1,0,
23680020,04:42:22,04:42:22,2658,2,,,,652.66,0
23680020,04:43:07,04:43:07,2659,3,,,,872.82,0
23680020,04:44:00,04:44:00,9868,4,,,,1155.34,
23680020,04:45:01,04:45:01,2660,5,,,,1406.19,0
23680020,04:46:00,04:46:00,9929,6,,,,1699.24,
23680020,04:46:37,04:46:37,2663,7,,,,1942.13,0
23680020,04:48:15,04:48:15,8983,8,,,,2434.81,0
23680020,04:49:00,04:49:00,9870,9,,,,2715.34,
23680020,04:49:15,04:49:15,2321,10,,,,2999.93,0
23680020,04:49:34,04:49:34,10027,11,,,,3368.13,0
23680020,04:49:52,04:49:52,2667,12,,,,3694.62,0
23680020,04:50:13,04:50:13,2669,13,,,,4111.89,0
23680020,04:50:28,04:50:28,2670,14,,,,4362.87,0
23680020,04:51:00,04:51:00,9943,15,,,,4975.46,
23680020,04:55:26,04:55:26,2127,16,,,,6866.87,0
23680020,04:57:00,04:57:00,2514,17,,,,7874.79,
23680020,05:05:39,05:05:39,160,18,,,,11495.04,0
23680020,05:08:00,05:08:00,10161,19,,,,12386.8,
23680020,05:13:38,05:13:38,5957,20,,,,15996.13,0
23680020,05:14:00,05:14:00,5958,21,,,,16281.59,
23680020,05:14:21,05:14:21,8902,22,,,,16447.29,0
23680020,05:14:50,05:14:50,14,23,,,,16671.85,0
23680020,05:16:00,05:16:00,9520,24,,,,17276.26,
23680020,05:22:00,05:22:00,3344,25,,,,19811.57,
23680020,05:25:28,05:25:28,657,26,,,,22387.11,0
23680020,05:32:17,05:32:17,2723,27,,,,27145.52,0
23680020,05:32:53,05:32:53,2724,28,,,,27602.36,0
23680020,05:33:16,05:33:16,2725,29,,,,27849.14,0
23680020,05:33:37,05:33:37,2726,30,,,,28063.13,0
23680020,05:34:01,05:34:01,2727,31,,,,28315.67,0
23680020,05:34:28,05:34:28,2728,32,,,,28628.19,0
23680020,05:34:51,05:34:51,2730,33,,,,28893.27,0
23680020,05:35:16,05:35:16,9529,34,,,,29202.85,0
23680020,05:35:28,05:35:28,1144,35,,,,29328.51,0
23680020,05:36:24,05:36:24,1145,36,,,,29904.49,0
23680020,05:37:00,05:37:00,2880,37,,1,,30282.24,
23680030,04:40:00,04:40:00,9833,1,,,1,0,
23680030,04:42:22,04:42:22,2658,2,,,,652.66,0
23680030,04:43:07,04:43:07,2659,3,,,,872.82,0
23680030,04:44:00,04:44:00,9868,4,,,,1155.34,
23680030,04:45:01,04:45:01,2660,5,,,,1406.19,0
23680030,04:46:00,04:46:00,9929,6,,,,1699.24,
23680030,04:46:37,04:46:37,2663,7,,,,1942.13,0
23680030,04:48:15,04:48:15,8983,8,,,,2434.81,0
23680030,04:49:00,04:49:00,9870,9,,,,2715.34,
23680030,04:49:15,04:49:15,2321,10,,,,2999.93,0
23680030,04:49:34,04:49:34,10027,11,,,,3368.13,0
23680030,04:49:52,04:49:52,2667,12,,,,3694.62,0
23680030,04:50:13,04:50:13,2669,13,,,,4111.89,0
23680030,04:50:28,04:50:28,2670,14,,,,4362.87,0
23680030,04:51:00,04:51:00,9943,15,,,,4975.46,
23680030,04:55:26,04:55:26,2127,16,,,,6866.87,0
23680030,04:57:00,04:57:00,2514,17,,,,7874.79,
23680030,05:05:39,05:05:39,160,18,,,,11495.04,0
23680030,05:08:00,05:08:00,10161,19,,,,12386.8,
23680030,05:13:38,05:13:38,5957,20,,,,15996.13,0
23680030,05:14:00,05:14:00,5958,21,,,,16281.59,
23680030,05:14:21,05:14:21,8902,22,,,,16447.29,0
23680030,05:14:50,05:14:50,14,23,,,,16671.85,0
23680030,05:16:00,05:16:00,9520,24,,,,17276.26,
23680030,05:22:00,05:22:00,3344,25,,,,19811.57,
23680030,05:25:28,05:25:28,657,26,,,,22387.11,0
23680030,05:32:17,05:32:17,2723,27,,,,27145.52,0
23680030,05:32:53,05:32:53,2724,28,,,,27602.36,0
23680030,05:33:16,05:33:16,2725,29,,,,27849.14,0
23680030,05:33:37,05:33:37,2726,30,,,,28063.13,0
23680030,05:34:01,05:34:01,2727,31,,,,28315.67,0
23680030,05:34:28,05:34:28,2728,32,,,,28628.19,0
23680030,05:34:51,05:34:51,2730,33,,,,28893.27,0
23680030,05:35:16,05:35:16,9529,34,,,,29202.85,0
23680030,05:35:28,05:35:28,1144,35,,,,29328.51,0
23680030,05:36:24,05:36:24,1145,36,,,,29904.49,0
23680030,05:37:00,05:37:00,2880,37,,1,,30282.24,
23680040,04:40:00,04:40:00,9833,1,,,1,0,
23680040,04:42:22,04:42:22,2658,2,,,,652.66,0
23680040,04:43:07,04:43:07,2659,3,,,,872.82,0
23680040,04:44:00,04:44:00,9868,4,,,,1155.34,
23680040,04:45:01,04:45:01,2660,5,,,,1406.19,0
23680040,04:46:00,04:46:00,9929,6,,,,1699.24,
23680040,04:46:37,04:46:37,2663,7,,,,1942.13,0
23680040,04:48:15,04:48:15,8983,8,,,,2434.81,0
23680040,04:49:00,04:49:00,9870,9,,,,2715.34,
23680040,04:49:15,04:49:15,2321,10,,,,2999.93,0
23680040,04:49:34,04:49:34,10027,11,,,,3368.13,0
23680040,04:49:52,04:49:52,2667,12,,,,3694.62,0
23680040,04:50:13,04:50:13,2669,13,,,,4111.89,0
23680040,04:50:28,04:50:28,2670,14,,,,4362.87,0
23680040,04:51:00,04:51:00,9943,15,,,,4975.46,
23680040,04:55:26,04:55:26,2127,16,,,,6866.87,0
23680040,04:57:00,04:57:00,2514,17,,,,7874.79,
23680040,05:05:39,05:05:39,160,18,,,,11495.04,0
23680040,05:08:00,05:08:00,10161,19,,,,12386.8,
23680040,05:13:38,05:13:38,5957,20,,,,15996.13,0
23680040,05:14:00,05:14:00,5958,21,,,,16281.59,
23680040,05:14:21,05:14:21,8902,22,,,,16447.29,0
23680040,05:14:50,05:14:50,14,23,,,,16671.85,0
23680040,05:16:00,05:16:00,9520,24,,,,17276.26,
23680040,05:22:00,05:22:00,3344,25,,,,19811.57,
23680040,05:25:28,05:25:28,657,26,,,,22387.11,0
23680040,05:32:17,05:32:17,2723,27,,,,27145.52,0
23680040,05:32:53,05:32:53,2724,28,,,,27602.36,0
23680040,05:33:16,05:33:16,2725,29,,,,27849.14,0
23680040,05:33:37,05:33:37,2726,30,,,,28063.13,0
23680040,05:34:01,05:34:01,2727,31,,,,28315.67,0
23680040,05:34:28,05:34:28,2728,32,,,,28628.19,0
23680040,05:34:51,05:34:51,2730,33,,,,28893.27,0
23680040,05:35:16,05:35:16,9529,34,,,,29202.85,0
23680040,05:35:28,05:35:28,1144,35,,,,29328.51,0
23680040,05:36:24,05:36:24,1145,36,,,,29904.49,0
23680040,05:37:00,05:37:00,2880,37,,1,,30282.24,
23680050,04:40:00,04:40:00,9833,1,,,1,0,
23680050,04:42:22,04:42:22,2658,2,,,,652.66,0
23680050,04:43:07,04:43:07,2659,3,,,,872.82,0
23680050,04:44:00,04:44:00,9868,4,,,,1155.34,
23680050,04:45:01,04:45:01,2660,5,,,,1406.19,0
23680050,04:46:00,04:46:00,9929,6,,,,1699.24,
23680050,04:46:37,04:46:37,2663,7,,,,1942.13,0
23680050,04:48:15,04:48:15,8983,8,,,,2434.81,0
23680050,04:49:00,04:49:00,9870,9,,,,2715.34,
23680050,04:49:15,04:49:15,2321,10,,,,2999.93,0
23680050,04:49:34,04:49:34,10027,11,,,,3368.13,0
23680050,04:49:52,04:49:52,2667,12,,,,3694.62,0
23680050,04:50:13,04:50:13,2669,13,,,,4111.89,0
23680050,04:50:28,04:50:28,2670,14,,,,4362.87,0
23680050,04:51:00,04:51:00,9943,15,,,,4975.46,
23680050,04:55:26,04:55:26,2127,16,,,,6866.87,0
23680050,04:57:00,04:57:00,2514,17,,,,7874.79,
23680050,05:05:39,05:05:39,160,18,,,,11495.04,0
23680050,05:08:00,05:08:00,10161,19,,,,12386.8,
23680050,05:13:38,05:13:38,5957,20,,,,15996.13,0
23680050,05:14:00,05:14:00,5958,21,,,,16281.59,
23680050,05:14:21,05:14:21,8902,22,,,,16447.29,0
23680050,05:14:50,05:14:50,14,23,,,,16671.85,0
23680050,05:16:00,05:16:00,9520,24,,,,17276.26,
23680050,05:22:00,05:22:00,3344,25,,,,19811.57,
23680050,05:25:28,05:25:28,657,26,,,,22387.11,0
23680050,05:32:17,05:32:17,2723,27,,,,27145.52,0
23680050,05:32:53,05:32:53,2724,28,,,,27602.36,0
23680050,05:33:16,05:33:16,2725,29,,,,27849.14,0
23680050,05:33:37,05:33:37,2726,30,,,,28063.13,0
23680050,05:34:01,05:34:01,2727,31,,,,28315.67,0
23680050,05:34:28,05:34:28,2728,32,,,,28628.19,0
23680050,05:34:51,05:34:51,2730,33,,,,28893.27,0
23680050,05:35:16,05:35:16,9529,34,,,,29202.85,0
23680050,05:35:28,05:35:28,1144,35,,,,29328.51,0
23680050,05:36:24,05:36:24,1145,36,,,,29904.49,0
23680050,05:37:00,05:37:00,2880,37,,1,,30282.24,
23680060,04:40:00,04:40:00,9833,1,,,1,0,
23680060,04:42:22,04:42:22,2658,2,,,,652.66,0
23680060,04:43:07,04:43:07,2659,3,,,,872.82,0
23680060,04:44:00,04:44:00,9868,4,,,,1155.34,
23680060,04:45:01,04:45:01,2660,5,,,,1406.19,0
23680060,04:46:00,04:46:00,9929,6,,,,1699.24,
23680060,04:46:37,04:46:37,2663,7,,,,1942.13,0
23680060,04:48:15,04:48:15,8983,8,,,,2434.81,0
23680060,04:49:00,04:49:00,9870,9,,,,2715.34,
23680060,04:49:15,04:49:15,2321,10,,,,2999.93,0
23680060,04:49:34,04:49:34,10027,11,,,,3368.13,0
23680060,04:49:52,04:49:52,2667,12,,,,3694.62,0
23680060,04:50:13,04:50:13,2669,13,,,,4111.89,0
23680060,04:50:28,04:50:28,2670,14,,,,4362.87,0
23680060,04:51:00,04:51:00,9943,15,,,,4975.46,
23680060,04:55:26,04:55:26,2127,16,,,,6866.87,0
23680060,04:57:00,04:57:00,2514,17,,,,7874.79,
23680060,05:05:39,05:05:39,160,18,,,,11495.04,0
23680060,05:08:00,05:08:00,10161,19,,,,12386.8,
23680060,05:13:38,05:13:38,5957,20,,,,15996.13,0
23680060,05:14:00,05:14:00,5958,21,,,,16281.59,
23680060,05:14:21,05:14:21,8902,22,,,,16447.29,0
23680060,05:14:50,05:14:50,14,23,,,,16671.85,0
23680060,05:16:00,05:16:00,9520,24,,,,17276.26,
23680060,05:22:00,05:22:00,3344,25,,,,19811.57,
23680060,05:25:28,05:25:28,657,26,,,,22387.11,0
23680060,05:32:17,05:32:17,2723,27,,,,27145.52,0
23680060,05:32:53,05:32:53,2724,28,,,,27602.36,0
23680060,05:33:16,05:33:16,2725,29,,,,27849.14,0
23680060,05:33:37,05:33:37,2726,30,,,,28063.13,0
23680060,05:34:01,05:34:01,2727,31,,,,28315.67,0
23680060,05:34:28,05:34:28,2728,32,,,,28628.19,0
23680060,05:34:51,05:34:51,2730,33,,,,28893.27,0
23680060,05:35:16,05:35:16,9529,34,,,,29202.85,0
23680060,05:35:28,05:35:28,1144,35,,,,29328.51,0
23680060,05:36:24,05:36:24,1145,36,,,,29904.49,0
23680060,05:37:00,05:37:00,2880,37,,1,,30282.24,
24120070,24:17:00,24:17:00,9943,1,,,1,0,
24120070,24:22:54,24:22:54,2127,2,,,,1891.41,0
24120070,24:25:00,24:25:00,2514,3,,,,2899.33,
24120070,24:32:52,24:32:52,160,4,,,,6498.85,0
24120070,24:35:00,24:35:00,10161,5,,,,7428.95,
24120070,24:40:00,24:40:00,9520,6,,,,10612.29,
24120070,24:45:00,24:45:00,3344,7,,,,13147.6,
24120070,24:48:43,24:48:43,657,8,,,,15723.14,0
24120070,24:56:01,24:56:01,2723,9,,,,20481.55,0
24120070,24:56:37,24:56:37,2724,10,,,,20938.32,0
24120070,24:57:01,24:57:01,2725,11,,,,21185.08,0
24120070,24:57:24,24:57:24,2726,12,,,,21399.07,0
24120070,24:57:49,24:57:49,2727,13,,,,21651.61,0
24120070,24:58:19,24:58:19,2728,14,,,,21964.13,0
24120070,24:58:43,24:58:43,2730,15,,,,22229.21,0
24120070,24:59:10,24:59:10,9529,16,,,,22538.79,0
24120070,24:59:23,24:59:23,1144,17,,,,22664.45,0
24120070,25:00:21,25:00:21,1145,18,,,,23240.46,0
24120070,25:01:00,25:01:00,2880,19,,1,,23614.61,
24191070,26:41:00,26:41:00,9833,1,,,1,0,
24191070,26:43:23,26:43:23,2658,2,,,,652.56,0
24191070,26:44:10,26:44:10,2659,3,,,,872.72,0
24191070,26:45:00,26:45:00,9868,4,,,,1155.68,
24191070,26:46:30,26:46:30,2660,5,,,,1407.38,0
24191070,26:48:00,26:48:00,9929,6,,,,1700.43,
24191070,26:48:50,26:48:50,2663,7,,,,1943.32,0
24191070,26:51:00,26:51:00,8983,8,,,,2436,0
24191070,26:52:00,26:52:00,9870,9,,,,2717.1,
24191070,26:52:50,26:52:50,2321,10,,,,3001.75,0
24191070,26:53:50,26:53:50,10027,11,,,,3369.76,0
24191070,26:54:39,26:54:39,2667,12,,,,3696.32,0
24191070,26:55:46,26:55:46,2669,13,,,,4098.7,0
24191070,26:56:27,26:56:27,2670,14,,,,4349.68,0
24191070,26:58:00,26:58:00,9943,15,,,,4962.27,
24191070,27:03:54,27:03:54,2127,16,,,,6853.68,0
24191070,27:06:00,27:06:00,2514,17,,,,7861.6,
24191070,27:13:52,27:13:52,160,18,,,,11461.12,0
24191070,27:16:00,27:16:00,10161,19,,,,12391.22,
24191070,27:21:00,27:21:00,9520,20,,,,15574.56,
24191070,27:26:00,27:26:00,3344,21,,,,18109.87,
24191070,27:29:46,27:29:46,657,22,,,,20685.41,0
24191070,27:37:08,27:37:08,2723,23,,,,25443.82,0
24191070,27:37:45,27:37:45,2724,24,,,,25900.59,0
24191070,27:38:09,27:38:09,2725,25,,,,26147.35,0
24191070,27:38:32,27:38:32,2726,26,,,,26361.34,0
24191070,27:38:58,27:38:58,2727,27,,,,26613.88,0
24191070,27:39:28,27:39:28,2728,28,,,,26926.4,0
24191070,27:39:52,27:39:52,2730,29,,,,27191.48,0
24191070,27:40:20,27:40:20,9529,30,,,,27501.06,0
24191070,27:40:33,27:40:33,1144,31,,,,27626.72,0
24191070,27:41:31,27:41:31,1145,32,,,,28203.16,0
24191070,27:42:00,27:42:00,2880,33,,1,,28563.92,
24434090,04:40:00,04:40:00,9833,1,,,1,0,
24434090,04:42:22,04:42:22,2658,2,,,,652.66,0
24434090,04:43:07,04:43:07,2659,3,,,,872.82,0
24434090,04:44:00,04:44:00,9868,4,,,,1155.34,
24434090,04:45:01,04:45:01,2660,5,,,,1406.19,0
24434090,04:46:00,04:46:00,9929,6,,,,1699.24,
24434090,04:46:37,04:46:37,2663,7,,,,1942.13,0
24434090,04:48:15,04:48:15,8983,8,,,,2434.81,0
24434090,04:49:00,04:49:00,9870,9,,,,2715.34,
24434090,04:49:15,04:49:15,2321,10,,,,2999.93,0
24434090,04:49:34,04:49:34,10027,11,,,,3368.13,0
24434090,04:49:52,04:49:52,2667,12,,,,3694.62,0
24434090,04:50:13,04:50:13,2669,13,,,,4111.89,0
24434090,04:50:28,04:50:28,2670,14,,,,4362.87,0
24434090,04:51:00,04:51:00,9943,15,,,,4975.46,
24434090,04:55:26,04:55:26,2127,16,,,,6866.87,0
24434090,04:57:00,04:57:00,2514,17,,,,7874.79,
24434090,05:05:39,05:05:39,160,18,,,,11495.04,0
24434090,05:08:00,05:08:00,10161,19,,,,12386.8,
24434090,05:13:38,05:13:38,5957,20,,,,15996.13,0
24434090,05:14:00,05:14:00,5958,21,,,,16281.59,
24434090,05:14:21,05:14:21,8902,22,,,,16447.29,0
24434090,05:14:50,05:14:50,14,23,,,,16671.85,0
24434090,05:16:00,05:16:00,9520,24,,,,17276.26,
24434090,05:22:00,05:22:00,3344,25,,,,19811.57,
24434090,05:25:28,05:25:28,657,26,,,,22387.11,0
24434090,05:32:17,05:32:17,2723,27,,,,27145.52,0
24434090,05:32:53,05:32:53,2724,28,,,,27602.36,0
24434090,05:33:16,05:33:16,2725,29,,,,27849.14,0
24434090,05:33:37,05:33:37,2726,30,,,,28063.13,0
24434090,05:34:01,05:34:01,2727,31,,,,28315.67,0
24434090,05:34:28,05:34:28,2728,32,,,,28628.19,0
24434090,05:34:51,05:34:51,2730,33,,,,28893.27,0
24434090,05:35:16,05:35:16,9529,34,,,,29202.85,0
24434090,05:35:28,05:35:28,1144,35,,,,29328.51,0
24434090,05:36:24,05:36:24,1145,36,,,,29904.49,0
24434090,05:37:00,05:37:00,2880,37,,1,,30282.24,
24726020,25:39:00,25:39:00,9833,1,,,1,0,
24726020,25:41:23,25:41:23,2658,2,,,,652.56,0
24726020,25:42:10,25:42:10,2659,3,,,,872.72,0
24726020,25:43:00,25:43:00,9868,4,,,,1155.68,
24726020,25:44:00,25:44:00,2660,5,,,,1407.38,0
24726020,25:45:00,25:45:00,9929,6,,,,1700.43,
24726020,25:45:37,25:45:37,2663,7,,,,1943.32,0
24726020,25:47:15,25:47:15,8983,8,,,,2436,0
24726020,25:48:00,25:48:00,9870,9,,,,2717.1,
24726020,25:48:16,25:48:16,2321,10,,,,3001.75,0
24726020,25:48:36,25:48:36,10027,11,,,,3369.76,0
24726020,25:48:53,25:48:53,2667,12,,,,3696.32,0
24726020,25:49:15,25:49:15,2669,13,,,,4098.7,0
24726020,25:49:29,25:49:29,2670,14,,,,4349.68,0
24726020,25:50:00,25:50:00,9943,15,,,,4962.27,
24726020,25:54:26,25:54:26,2127,16,,,,6853.68,0
24726020,25:56:00,25:56:00,2514,17,,,,7861.6,
24726020,26:04:39,26:04:39,160,18,,,,11461.12,0
24726020,26:07:00,26:07:00,10161,19,,,,12391.22,
24726020,26:12:00,26:12:00,9520,20,,,,15574.56,
24726020,26:17:00,26:17:00,3344,21,,,,18109.87,
24726020,26:20:03,26:20:03,657,22,,,,20685.41,0
24726020,26:26:03,26:26:03,2723,23,,,,25443.82,0
24726020,26:26:33,26:26:33,2724,24,,,,25900.59,0
24726020,26:26:53,26:26:53,2725,25,,,,26147.35,0
24726020,26:27:11,26:27:11,2726,26,,,,26361.34,0
24726020,26:27:32,26:27:32,2727,27,,,,26613.88,0
24726020,26:27:56,26:27:56,2728,28,,,,26926.4,0
24726020,26:28:16,26:28:16,2730,29,,,,27191.48,0
24726020,26:28:38,26:28:38,9529,30,,,,27501.06,0
24726020,26:28:49,26:28:49,1144,31,,,,27626.72,0
24726020,26:29:36,26:29:36,1145,32,,,,28203.16,0
24726020,26:30:00,26:30:00,2880,33,,1,,28563.92,
24726030,25:39:00,25:39:00,9833,1,,,1,0,
24726030,25:41:23,25:41:23,2658,2,,,,652.56,0
24726030,25:42:10,25:42:10,2659,3,,,,872.72,0
24726030,25:43:00,25:43:00,9868,4,,,,1155.68,
24726030,25:44:00,25:44:00,2660,5,,,,1407.38,0
24726030,25:45:00,25:45:00,9929,6,,,,1700.43,
24726030,25:45:37,25:45:37,2663,7,,,,1943.32,0
24726030,25:47:15,25:47:15,8983,8,,,,2436,0
24726030,25:48:00,25:48:00,9870,9,,,,2717.1,
24726030,25:48:16,25:48:16,2321,10,,,,3001.75,0
24726030,25:48:36,25:48:36,10027,11,,,,3369.76,0
24726030,25:48:53,25:48:53,2667,12,,,,3696.32,0
24726030,25:49:15,25:49:15,2669,13,,,,4098.7,0
24726030,25:49:29,25:49:29,2670,14,,,,4349.68,0
24726030,25:50:00,25:50:00,9943,15,,,,4962.27,
24726030,25:54:26,25:54:26,2127,16,,,,6853.68,0
24726030,25:56:00,25:56:00,2514,17,,,,7861.6,
24726030,26:04:39,26:04:39,160,18,,,,11461.12,0
24726030,26:07:00,26:07:00,10161,19,,,,12391.22,
24726030,26:12:00,26:12:00,9520,20,,,,15574.56,
24726030,26:17:00,26:17:00,3344,21,,,,18109.87,
24726030,26:20:03,26:20:03,657,22,,,,20685.41,0
24726030,26:26:03,26:26:03,2723,23,,,,25443.82,0
24726030,26:26:33,26:26:33,2724,24,,,,25900.59,0
24726030,26:26:53,26:26:53,2725,25,,,,26147.35,0
24726030,26:27:11,26:27:11,2726,26,,,,26361.34,0
24726030,26:27:32,26:27:32,2727,27,,,,26613.88,0
24726030,26:27:56,26:27:56,2728,28,,,,26926.4,0
24726030,26:28:16,26:28:16,2730,29,,,,27191.48,0
24726030,26:28:38,26:28:38,9529,30,,,,27501.06,0
24726030,26:28:49,26:28:49,1144,31,,,,27626.72,0
24726030,26:29:36,26:29:36,1145,32,,,,28203.16,0
24726030,26:30:00,26:30:00,2880,33,,1,,28563.92,
24726040,25:39:00,25:39:00,9833,1,,,1,0,
24726040,25:41:23,25:41:23,2658,2,,,,652.56,0
24726040,25:42:10,25:42:10,2659,3,,,,872.72,0
24726040,25:43:00,25:43:00,9868,4,,,,1155.68,
24726040,25:44:00,25:44:00,2660,5,,,,1407.38,0
24726040,25:45:00,25:45:00,9929,6,,,,1700.43,
24726040,25:45:37,25:45:37,2663,7,,,,1943.32,0
24726040,25:47:15,25:47:15,8983,8,,,,2436,0
24726040,25:48:00,25:48:00,9870,9,,,,2717.1,
24726040,25:48:16,25:48:16,2321,10,,,,3001.75,0
24726040,25:48:36,25:48:36,10027,11,,,,3369.76,0
24726040,25:48:53,25:48:53,2667,12,,,,3696.32,0
24726040,25:49:15,25:49:15,2669,13,,,,4098.7,0
24726040,25:49:29,25:49:29,2670,14,,,,4349.68,0
24726040,25:50:00,25:50:00,9943,15,,,,4962.27,
24726040,25:54:26,25:54:26,2127,16,,,,6853.68,0
24726040,25:56:00,25:56:00,2514,17,,,,7861.6,
24726040,26:04:39,26:04:39,160,18,,,,11461.12,0
24726040,26:07:00,26:07:00,10161,19,,,,12391.22,
24726040,26:12:00,26:12:00,9520,20,,,,15574.56,
24726040,26:17:00,26:17:00,3344,21,,,,18109.87,
24726040,26:20:03,26:20:03,657,22,,,,20685.41,0
24726040,26:26:03,26:26:03,2723,23,,,,25443.82,0
24726040,26:26:33,26:26:33,2724,24,,,,25900.59,0
24726040,26:26:53,26:26:53,2725,25,,,,26147.35,0
24726040,26:27:11,26:27:11,2726,26,,,,26361.34,0
24726040,26:27:32,26:27:32,2727,27,,,,26613.88,0
24726040,26:27:56,26:27:56,2728,28,,,,26926.4,0
24726040,26:28:16,26:28:16,2730,29,,,,27191.48,0
24726040,26:28:38,26:28:38,9529,30,,,,27501.06,0
24726040,26:28:49,26:28:49,1144,31,,,,27626.72,0
24726040,26:29:36,26:29:36,1145,32,,,,28203.16,0
24726040,26:30:00,26:30:00,2880,33,,1,,28563.92,
24726050,25:39:00,25:39:00,9833,1,,,1,0,
24726050,25:41:23,25:41:23,2658,2,,,,652.56,0
24726050,25:42:10,25:42:10,2659,3,,,,872.72,0
24726050,25:43:00,25:43:00,9868,4,,,,1155.68,
24726050,25:44:00,25:44:00,2660,5,,,,1407.38,0
24726050,25:45:00,25:45:00,9929,6,,,,1700.43,
24726050,25:45:37,25:45:37,2663,7,,,,1943.32,0
24726050,25:47:15,25:47:15,8983,8,,,,2436,0
24726050,25:48:00,25:48:00,9870,9,,,,2717.1,
24726050,25:48:16,25:48:16,2321,10,,,,3001.75,0
24726050,25:48:36,25:48:36,10027,11,,,,3369.76,0
24726050,25:48:53,25:48:53,2667,12,,,,3696.32,0
24726050,25:49:15,25:49:15,2669,13,,,,4098.7,0
24726050,25:49:29,25:49:29,2670,14,,,,4349.68,0
24726050,25:50:00,25:50:00,9943,15,,,,4962.27,
24726050,25:54:26,25:54:26,2127,16,,,,6853.68,0
24726050,25:56:00,25:56:00,2514,17,,,,7861.6,
24726050,26:04:39,26:04:39,160,18,,,,11461.12,0
24726050,26:07:00,26:07:00,10161,19,,,,12391.22,
24726050,26:12:00,26:12:00,9520,20,,,,15574.56,
24726050,26:17:00,26:17:00,3344,21,,,,18109.87,
24726050,26:20:03,26:20:03,657,22,,,,20685.41,0
24726050,26:26:03,26:26:03,2723,23,,,,25443.82,0
24726050,26:26:33,26:26:33,2724,24,,,,25900.59,0
24726050,26:26:53,26:26:53,2725,25,,,,26147.35,0
24726050,26:27:11,26:27:11,2726,26,,,,26361.34,0
24726050,26:27:32,26:27:32,2727,27,,,,26613.88,0
24726050,26:27:56,26:27:56,2728,28,,,,26926.4,0
24726050,26:28:16,26:28:16,2730,29,,,,27191.48,0
24726050,26:28:38,26:28:38,9529,30,,,,27501.06,0
24726050,26:28:49,26:28:49,1144,31,,,,27626.72,0
24726050,26:29:36,26:29:36,1145,32,,,,28203.16,0
24726050,26:30:00,26:30:00,2880,33,,1,,28563.92,
24726060,25:39:00,25:39:00,9833,1,,,1,0,
24726060,25:41:23,25:41:23,2658,2,,,,652.56,0
24726060,25:42:10,25:42:10,2659,3,,,,872.72,0
24726060,25:43:00,25:43:00,9868,4,,,,1155.68,
24726060,25:44:00,25:44:00,2660,5,,,,1407.38,0
24726060,25:45:00,25:45:00,9929,6,,,,1700.43,
24726060,25:45:37,25:45:37,2663,7,,,,1943.32,0
24726060,25:47:15,25:47:15,8983,8,,,,2436,0
24726060,25:48:00,25:48:00,9870,9,,,,2717.1,
24726060,25:48:16,25:48:16,2321,10,,,,3001.75,0
24726060,25:48:36,25:48:36,10027,11,,,,3369.76,0
24726060,25:48:53,25:48:53,2667,12,,,,3696.32,0
24726060,25:49:15,25:49:15,2669,13,,,,4098.7,0
24726060,25:49:29,25:49:29,2670,14,,,,4349.68,0
24726060,25:50:00,25:50:00,9943,15,,,,4962.27,
24726060,25:54:26,25:54:26,2127,16,,,,6853.68,0
24726060,25:56:00,25:56:00,2514,17,,,,7861.6,
24726060,26:04:39,26:04:39,160,18,,,,11461.12,0
24726060,26:07:00,26:07:00,10161,19,,,,12391.22,
24726060,26:12:00,26:12:00,9520,20,,,,15574.56,
24726060,26:17:00,26:17:00,3344,21,,,,18109.87,
24726060,26:20:03,26:20:03,657,22,,,,20685.41,0
24726060,26:26:03,26:26:03,2723,23,,,,25443.82,0
24726060,26:26:33,26:26:33,2724,24,,,,25900.59,0
24726060,26:26:53,26:26:53,2725,25,,,,26147.35,0
24726060,26:27:11,26:27:11,2726,26,,,,26361.34,0
24726060,26:27:32,26:27:32,2727,27,,,,26613.88,0
24726060,26:27:56,26:27:56,2728,28,,,,26926.4,0
24726060,26:28:16,26:28:16,2730,29,,,,27191.48,0
24726060,26:28:38,26:28:38,9529,30,,,,27501.06,0
24726060,26:28:49,26:28:49,1144,31,,,,27626.72,0
24726060,26:29:36,26:29:36,1145,32,,,,28203.16,0
24726060,26:30:00,26:30:00,2880,33,,1,,28563.92,
25305010,05:45:00,05:45:00,9833,1,,,1,0,
25305010,05:47:23,05:47:23,2658,2,,,,652.56,0
25305010,05:48:10,05:48:10,2659,3,,,,872.72,0
25305010,05:49:00,05:49:00,9868,4,,,,1155.68,
25305010,05:50:30,05:50:30,2660,5,,,,1407.38,0
25305010,05:52:00,05:52:00,9929,6,,,,1700.43,
25305010,05:52:50,05:52:50,2663,7,,,,1943.32,0
25305010,05:55:00,05:55:00,8983,8,,,,2436,0
25305010,05:56:00,05:56:00,9870,9,,,,2717.1,
25305010,05:56:50,05:56:50,2321,10,,,,3001.75,0
25305010,05:57:50,05:57:50,10027,11,,,,3369.76,0
25305010,05:58:39,05:58:39,2667,12,,,,3696.32,0
25305010,05:59:46,05:59:46,2669,13,,,,4098.7,0
25305010,06:00:27,06:00:27,2670,14,,,,4349.68,0
25305010,06:02:00,06:02:00,9943,15,,,,4962.27,
25305010,06:07:54,06:07:54,2127,16,,,,6853.68,0
25305010,06:10:00,06:10:00,2514,17,,,,7861.6,
25305010,06:17:52,06:17:52,160,18,,,,11461.12,0
25305010,06:20:00,06:20:00,10161,19,,,,12391.22,
25305010,06:25:00,06:25:00,9520,20,,,,15574.56,
25305010,06:30:00,06:30:00,3344,21,,,,18109.87,
25305010,06:33:46,06:33:46,657,22,,,,20685.41,0
25305010,06:41:08,06:41:08,2723,23,,,,25443.82,0
25305010,06:41:45,06:41:45,2724,24,,,,25900.59,0
25305010,06:42:09,06:42:09,2725,25,,,,26147.35,0
25305010,06:42:32,06:42:32,2726,26,,,,26361.34,0
25305010,06:42:58,06:42:58,2727,27,,,,26613.88,0
25305010,06:43:28,06:43:28,2728,28,,,,26926.4,0
25305010,06:43:52,06:43:52,2730,29,,,,27191.48,0
25305010,06:44:20,06:44:20,9529,30,,,,27501.06,0
25305010,06:44:33,06:44:33,1144,31,,,,27626.72,0
25305010,06:45:31,06:45:31,1145,32,,,,28203.16,0
25305010,06:46:00,06:46:00,2880,33,,1,,28563.92,
25305080,05:45:00,05:45:00,9833,1,,,1,0,
25305080,05:47:23,05:47:23,2658,2,,,,652.56,0
25305080,05:48:10,05:48:10,2659,3,,,,872.72,0
25305080,05:49:00,05:49:00,9868,4,,,,1155.68,
25305080,05:50:30,05:50:30,2660,5,,,,1407.38,0
25305080,05:52:00,05:52:00,9929,6,,,,1700.43,
25305080,05:52:50,05:52:50,2663,7,,,,1943.32,0
25305080,05:55:00,05:55:00,8983,8,,,,2436,0
25305080,05:56:00,05:56:00,9870,9,,,,2717.1,
25305080,05:56:50,05:56:50,2321,10,,,,3001.75,0
25305080,05:57:50,05:57:50,10027,11,,,,3369.76,0
25305080,05:58:39,05:58:39,2667,12,,,,3696.32,0
25305080,05:59:46,05:59:46,2669,13,,,,4098.7,0
25305080,06:00:27,06:00:27,2670,14,,,,4349.68,0
25305080,06:02:00,06:02:00,9943,15,,,,4962.27,
25305080,06:07:54,06:07:54,2127,16,,,,6853.68,0
25305080,06:10:00,06:10:00,2514,17,,,,7861.6,
25305080,06:17:52,06:17:52,160,18,,,,11461.12,0
25305080,06:20:00,06:20:00,10161,19,,,,12391.22,
25305080,06:25:00,06:25:00,9520,20,,,,15574.56,
25305080,06:30:00,06:30:00,3344,21,,,,18109.87,
25305080,06:33:46,06:33:46,657,22,,,,20685.41,0
25305080,06:41:08,06:41:08,2723,23,,,,25443.82,0
25305080,06:41:45,06:41:45,2724,24,,,,25900.59,0
25305080,06:42:09,06:42:09,2725,25,,,,26147.35,0
25305080,06:42:32,06:42:32,2726,26,,,,26361.34,0
25305080,06:42:58,06:42:58,2727,27,,,,26613.88,0
25305080,06:43:28,06:43:28,2728,28,,,,26926.4,0
25305080,06:43:52,06:43:52,2730,29,,,,27191.48,0
25305080,06:44:20,06:44:20,9529,30,,,,27501.06,0
25305080,06:44:33,06:44:33,1144,31,,,,27626.72,0
25305080,06:45:31,06:45:31,1145,32,,,,28203.16,0
25305080,06:46:00,06:46:00,2880,33,,1,,28563.92,
25705090,24:23:00,24:23:00,9943,1,,,1,0,
25705090,24:27:26,24:27:26,2127,2,,,,1891.41,0
25705090,24:29:00,24:29:00,2514,3,,,,2899.33,
25705090,24:37:39,24:37:39,160,4,,,,6498.85,0
25705090,24:40:00,24:40:00,10161,5,,,,7428.95,
25705090,24:45:00,24:45:00,9520,6,,,,10612.29,
25705090,24:50:00,24:50:00,3344,7,,,,13147.6,
25705090,24:53:01,24:53:01,657,8,,,,15723.14,0
25705090,24:58:57,24:58:57,2723,9,,,,20481.55,0
25705090,24:59:27,24:59:27,2724,10,,,,20938.32,0
25705090,24:59:46,24:59:46,2725,11,,,,21185.08,0
25705090,25:00:04,25:00:04,2726,12,,,,21399.07,0
25705090,25:00:25,25:00:25,2727,13,,,,21651.61,0
25705090,25:00:49,25:00:49,2728,14,,,,21964.13,0
25705090,25:01:08,25:01:08,2730,15,,,,22229.21,0
25705090,25:01:30,25:01:30,9529,16,,,,22538.79,0
25705090,25:01:41,25:01:41,1144,17,,,,22664.45,0
25705090,25:02:29,25:02:29,1145,18,,,,23240.46,0
25705090,25:03:00,25:03:00,2880,19,,1,,23614.61,
26234010,06:45:00,06:45:00,9833,1,,,1,0,
26234010,06:47:23,06:47:23,2658,2,,,,652.56,0
26234010,06:48:10,06:48:10,2659,3,,,,872.72,0
26234010,06:49:00,06:49:00,9868,4,,,,1155.68,
26234010,06:50:30,06:50:30,2660,5,,,,1407.38,0
26234010,06:52:00,06:52:00,9929,6,,,,1700.43,
26234010,06:52:50,06:52:50,2663,7,,,,1943.32,0
26234010,06:55:00,06:55:00,8983,8,,,,2436,0
26234010,06:56:00,06:56:00,9870,9,,,,2717.1,
26234010,06:56:50,06:56:50,2321,10,,,,3001.75,0
26234010,06:57:50,06:57:50,10027,11,,,,3369.76,0
26234010,06:58:39,06:58:39,2667,12,,,,3696.32,0
26234010,06:59:46,06:59:46,2669,13,,,,4098.7,0
26234010,07:00:27,07:00:27,2670,14,,,,4349.68,0
26234010,07:02:00,07:02:00,9943,15,,,,4962.27,
26234010,07:07:54,07:07:54,2127,16,,,,6853.68,0
26234010,07:10:00,07:10:00,2514,17,,,,7861.6,
26234010,07:17:52,07:17:52,160,18,,,,11461.12,0
26234010,07:20:00,07:20:00,10161,19,,,,12391.22,
26234010,07:25:00,07:25:00,9520,20,,,,15574.56,
26234010,07:30:00,07:30:00,3344,21,,,,18109.87,
26234010,07:33:46,07:33:46,657,22,,,,20685.41,0
26234010,07:41:08,07:41:08,2723,23,,,,25443.82,0
26234010,07:41:45,07:41:45,2724,24,,,,25900.59,0
26234010,07:42:09,07:42:09,2725,25,,,,26147.35,0
26234010,07:42:32,07:42:32,2726,26,,,,26361.34,0
26234010,07:42:58,07:42:58,2727,27,,,,26613.88,0
26234010,07:43:28,07:43:28,2728,28,,,,26926.4,0
26234010,07:43:52,07:43:52,2730,29,,,,27191.48,0
26234010,07:44:20,07:44:20,9529,30,,,,27501.06,0
26234010,07:44:33,07:44:33,1144,31,,,,27626.72,0
26234010,07:45:31,07:45:31,1145,32,,,,28203.16,0
26234010,07:46:00,07:46:00,2880,33,,1,,28563.92,
26234080,06:45:00,06:45:00,9833,1,,,1,0,
26234080,06:47:23,06:47:23,2658,2,,,,652.56,0
26234080,06:48:10,06:48:10,2659,3,,,,872.72,0
26234080,06:49:00,06:49:00,9868,4,,,,1155.68,
26234080,06:50:30,06:50:30,2660,5,,,,1407.38,0
26234080,06:52:00,06:52:00,9929,6,,,,1700.43,
26234080,06:52:50,06:52:50,2663,7,,,,1943.32,0
26234080,06:55:00,06:55:00,8983,8,,,,2436,0
26234080,06:56:00,06:56:00,9870,9,,,,2717.1,
26234080,06:56:50,06:56:50,2321,10,,,,3001.75,0
26234080,06:57:50,06:57:50,10027,11,,,,3369.76,0
26234080,06:58:39,06:58:39,2667,12,,,,3696.32,0
26234080,06:59:46,06:59:46,2669,13,,,,4098.7,0
26234080,07:00:27,07:00:27,2670,14,,,,4349.68,0
26234080,07:02:00,07:02:00,9943,15,,,,4962.27,
26234080,07:07:54,07:07:54,2127,16,,,,6853.68,0
26234080,07:10:00,07:10:00,2514,17,,,,7861.6,
26234080,07:17:52,07:17:52,160,18,,,,11461.12,0
26234080,07:20:00,07:20:00,10161,19,,,,12391.22,
26234080,07:25:00,07:25:00,9520,20,,,,15574.56,
26234080,07:30:00,07:30:00,3344,21,,,,18109.87,
26234080,07:33:46,07:33:46,657,22,,,,20685.41,0
26234080,07:41:08,07:41:08,2723,23,,,,25443.82,0
26234080,07:41:45,07:41:45,2724,24,,,,25900.59,0
26234080,07:42:09,07:42:09,2725,25,,,,26147.35,0
26234080,07:42:32,07:42:32,2726,26,,,,26361.34,0
26234080,07:42:58,07:42:58,2727,27,,,,26613.88,0
26234080,07:43:28,07:43:28,2728,28,,,,26926.4,0
26234080,07:43:52,07:43:52,2730,29,,,,27191.48,0
26234080,07:44:20,07:44:20,9529,30,,,,27501.06,0
26234080,07:44:33,07:44:33,1144,31,,,,27626.72,0
26234080,07:45:31,07:45:31,1145,32,,,,28203.16,0
26234080,07:46:00,07:46:00,2880,33,,1,,28563.92,
26626020,14:08:00,14:08:00,9943,1,,,1,0,
26626020,14:10:27,14:10:27,2127,2,,,,1886.59,0
26626020,14:11:19,14:11:19,3836,3,,,,2562.11,0
26626020,14:17:00,14:17:00,9487,4,,,,6460.86,
26626020,14:23:00,14:23:00,9520,5,,,,9587.78,
26626020,14:29:00,14:29:00,3344,6,,,,12123.09,
26626020,14:32:46,14:32:46,657,7,,,,14698.63,0
26626020,14:39:57,14:39:57,2723,8,,,,19450.4,0
26626020,14:40:35,14:40:35,2724,9,,,,19907.17,0
26626020,14:40:59,14:40:59,2725,10,,,,20153.93,0
26626020,14:41:21,14:41:21,2726,11,,,,20367.92,0
26626020,14:41:47,14:41:47,2727,12,,,,20620.46,0
26626020,14:42:17,14:42:17,2728,13,,,,20932.98,0
26626020,14:42:42,14:42:42,2730,14,,,,21198.02,0
26626020,14:43:10,14:43:10,9529,15,,,,21507.6,0
26626020,14:43:23,14:43:23,1144,16,,,,21633.26,0
26626020,14:44:22,14:44:22,1145,17,,,,22209.27,0
26626020,14:45:00,14:45:00,2880,18,,1,,22585.65,
26626030,14:08:00,14:08:00,9943,1,,,1,0,
26626030,14:10:27,14:10:27,2127,2,,,,1886.59,0
26626030,14:11:19,14:11:19,3836,3,,,,2562.11,0
26626030,14:17:00,14:17:00,9487,4,,,,6460.86,
26626030,14:23:00,14:23:00,9520,5,,,,9587.78,
26626030,14:29:00,14:29:00,3344,6,,,,12123.09,
26626030,14:32:46,14:32:46,657,7,,,,14698.63,0
26626030,14:39:57,14:39:57,2723,8,,,,19450.4,0
26626030,14:40:35,14:40:35,2724,9,,,,19907.17,0
26626030,14:40:59,14:40:59,2725,10,,,,20153.93,0
26626030,14:41:21,14:41:21,2726,11,,,,20367.92,0
26626030,14:41:47,14:41:47,2727,12,,,,20620.46,0
26626030,14:42:17,14:42:17,2728,13,,,,20932.98,0
26626030,14:42:42,14:42:42,2730,14,,,,21198.02,0
26626030,14:43:10,14:43:10,9529,15,,,,21507.6,0
26626030,14:43:23,14:43:23,1144,16,,,,21633.26,0
26626030,14:44:22,14:44:22,1145,17,,,,22209.27,0
26626030,14:45:00,14:45:00,2880,18,,1,,22585.65,
26626040,14:08:00,14:08:00,9943,1,,,1,0,
26626040,14:10:27,14:10:27,2127,2,,,,1886.59,0
26626040,14:11:19,14:11:19,3836,3,,,,2562.11,0
26626040,14:17:00,14:17:00,9487,4,,,,6460.86,
26626040,14:23:00,14:23:00,9520,5,,,,9587.78,
26626040,14:29:00,14:29:00,3344,6,,,,12123.09,
26626040,14:32:46,14:32:46,657,7,,,,14698.63,0
26626040,14:39:57,14:39:57,2723,8,,,,19450.4,0
26626040,14:40:35,14:40:35,2724,9,,,,19907.17,0
26626040,14:40:59,14:40:59,2725,10,,,,20153.93,0
26626040,14:41:21,14:41:21,2726,11,,,,20367.92,0
26626040,14:41:47,14:41:47,2727,12,,,,20620.46,0
26626040,14:42:17,14:42:17,2728,13,,,,20932.98,0
26626040,14:42:42,14:42:42,2730,14,,,,21198.02,0
26626040,14:43:10,14:43:10,9529,15,,,,21507.6,0
26626040,14:43:23,14:43:23,1144,16,,,,21633.26,0
26626040,14:44:22,14:44:22,1145,17,,,,22209.27,0
26626040,14:45:00,14:45:00,2880,18,,1,,22585.65,
26626050,14:08:00,14:08:00,9943,1,,,1,0,
26626050,14:10:27,14:10:27,2127,2,,,,1886.59,0
26626050,14:11:19,14:11:19,3836,3,,,,2562.11,0
26626050,14:17:00,14:17:00,9487,4,,,,6460.86,
26626050,14:23:00,14:23:00,9520,5,,,,9587.78,
26626050,14:29:00,14:29:00,3344,6,,,,12123.09,
26626050,14:32:46,14:32:46,657,7,,,,14698.63,0
26626050,14:39:57,14:39:57,2723,8,,,,19450.4,0
26626050,14:40:35,14:40:35,2724,9,,,,19907.17,0
26626050,14:40:59,14:40:59,2725,10,,,,20153.93,0
26626050,14:41:21,14:41:21,2726,11,,,,20367.92,0
26626050,14:41:47,14:41:47,2727,12,,,,20620.46,0
26626050,14:42:17,14:42:17,2728,13,,,,20932.98,0
26626050,14:42:42,14:42:42,2730,14,,,,21198.02,0
26626050,14:43:10,14:43:10,9529,15,,,,21507.6,0
26626050,14:43:23,14:43:23,1144,16,,,,21633.26,0
26626050,14:44:22,14:44:22,1145,17,,,,22209.27,0
26626050,14:45:00,14:45:00,2880,18,,1,,22585.65,
26626060,14:08:00,14:08:00,9943,1,,,1,0,
26626060,14:10:27,14:10:27,2127,2,,,,1886.59,0
26626060,14:11:19,14:11:19,3836,3,,,,2562.11,0
26626060,14:17:00,14:17:00,9487,4,,,,6460.86,
26626060,14:23:00,14:23:00,9520,5,,,,9587.78,
26626060,14:29:00,14:29:00,3344,6,,,,12123.09,
26626060,14:32:46,14:32:46,657,7,,,,14698.63,0
26626060,14:39:57,14:39:57,2723,8,,,,19450.4,0
26626060,14:40:35,14:40:35,2724,9,,,,19907.17,0
26626060,14:40:59,14:40:59,2725,10,,,,20153.93,0
26626060,14:41:21,14:41:21,2726,11,,,,20367.92,0
26626060,14:41:47,14:41:47,2727,12,,,,20620.46,0
26626060,14:42:17,14:42:17,2728,13,,,,20932.98,0
26626060,14:42:42,14:42:42,2730,14,,,,21198.02,0
26626060,14:43:10,14:43:10,9529,15,,,,21507.6,0
26626060,14:43:23,14:43:23,1144,16,,,,21633.26,0
26626060,14:44:22,14:44:22,1145,17,,,,22209.27,0
26626060,14:45:00,14:45:00,2880,18,,1,,22585.65,
2884070,26:28:00,26:28:00,9943,1,,,1,0,
2884070,26:33:54,26:33:54,2127,2,,,,1891.41,0
2884070,26:36:00,26:36:00,2514,3,,,,2899.33,
2884070,26:43:52,26:43:52,160,4,,,,6498.85,0
2884070,26:46:00,26:46:00,10161,5,,,,7428.95,
2884070,26:51:00,26:51:00,9520,6,,,,10612.29,
2884070,26:56:00,26:56:00,3344,7,,,,13147.6,
2884070,26:59:43,26:59:43,657,8,,,,15723.14,0
2884070,27:07:01,27:07:01,2723,9,,,,20481.55,0
2884070,27:07:37,27:07:37,2724,10,,,,20938.32,0
2884070,27:08:01,27:08:01,2725,11,,,,21185.08,0
2884070,27:08:24,27:08:24,2726,12,,,,21399.07,0
2884070,27:08:49,27:08:49,2727,13,,,,21651.61,0
2884070,27:09:19,27:09:19,2728,14,,,,21964.13,0
2884070,27:09:43,27:09:43,2730,15,,,,22229.21,0
2884070,27:10:10,27:10:10,9529,16,,,,22538.79,0
2884070,27:10:23,27:10:23,1144,17,,,,22664.45,0
2884070,27:11:21,27:11:21,1145,18,,,,23240.46,0
2884070,27:12:00,27:12:00,2880,19,,1,,23614.61,
3649020,15:06:00,15:06:00,9943,1,,,1,0,
3649020,15:08:27,15:08:27,2127,2,,,,1886.59,0
3649020,15:09:19,15:09:19,3836,3,,,,2562.11,0
3649020,15:15:00,15:15:00,9487,4,,,,6460.86,
3649020,15:21:00,15:21:00,9520,5,,,,9587.78,
3649020,15:27:00,15:27:00,3344,6,,,,12123.09,
3649020,15:30:46,15:30:46,657,7,,,,14698.63,0
3649020,15:37:57,15:37:57,2723,8,,,,19450.4,0
3649020,15:38:35,15:38:35,2724,9,,,,19907.17,0
3649020,15:38:59,15:38:59,2725,10,,,,20153.93,0
3649020,15:39:21,15:39:21,2726,11,,,,20367.92,0
3649020,15:39:47,15:39:47,2727,12,,,,20620.46,0
3649020,15:40:17,15:40:17,2728,13,,,,20932.98,0
3649020,15:40:42,15:40:42,2730,14,,,,21198.02,0
3649020,15:41:10,15:41:10,9529,15,,,,21507.6,0
3649020,15:41:23,15:41:23,1144,16,,,,21633.26,0
3649020,15:42:22,15:42:22,1145,17,,,,22209.27,0
3649020,15:43:00,15:43:00,2880,18,,1,,22585.65,
3649030,15:06:00,15:06:00,9943,1,,,1,0,
3649030,15:08:27,15:08:27,2127,2,,,,1886.59,0
3649030,15:09:19,15:09:19,3836,3,,,,2562.11,0
3649030,15:15:00,15:15:00,9487,4,,,,6460.86,
3649030,15:21:00,15:21:00,9520,5,,,,9587.78,
3649030,15:27:00,15:27:00,3344,6,,,,12123.09,
3649030,15:30:46,15:30:46,657,7,,,,14698.63,0
3649030,15:37:57,15:37:57,2723,8,,,,19450.4,0
3649030,15:38:35,15:38:35,2724,9,,,,19907.17,0
3649030,15:38:59,15:38:59,2725,10,,,,20153.93,0
3649030,15:39:21,15:39:21,2726,11,,,,20367.92,0
3649030,15:39:47,15:39:47,2727,12,,,,20620.46,0
3649030,15:40:17,15:40:17,2728,13,,,,20932.98,0
3649030,15:40:42,15:40:42,2730,14,,,,21198.02,0
3649030,15:41:10,15:41:10,9529,15,,,,21507.6,0
3649030,15:41:23,15:41:23,1144,16,,,,21633.26,0
3649030,15:42:22,15:42:22,1145,17,,,,22209.27,0
3649030,15:43:00,15:43:00,2880,18,,1,,22585.65,
3649040,15:06:00,15:06:00,9943,1,,,1,0,
3649040,15:08:27,15:08:27,2127,2,,,,1886.59,0
3649040,15:09:19,15:09:19,3836,3,,,,2562.11,0
3649040,15:15:00,15:15:00,9487,4,,,,6460.86,
3649040,15:21:00,15:21:00,9520,5,,,,9587.78,
3649040,15:27:00,15:27:00,3344,6,,,,12123.09,
3649040,15:30:46,15:30:46,657,7,,,,14698.63,0
3649040,15:37:57,15:37:57,2723,8,,,,19450.4,0
3649040,15:38:35,15:38:35,2724,9,,,,19907.17,0
3649040,15:38:59,15:38:59,2725,10,,,,20153.93,0
3649040,15:39:21,15:39:21,2726,11,,,,20367.92,0
3649040,15:39:47,15:39:47,2727,12,,,,20620.46,0
3649040,15:40:17,15:40:17,2728,13,,,,20932.98,0
3649040,15:40:42,15:40:42,2730,14,,,,21198.02,0
3649040,15:41:10,15:41:10,9529,15,,,,21507.6,0
3649040,15:41:23,15:41:23,1144,16,,,,21633.26,0
3649040,15:42:22,15:42:22,1145,17,,,,22209.27,0
3649040,15:43:00,15:43:00,2880,18,,1,,22585.65,
3649050,15:06:00,15:06:00,9943,1,,,1,0,
3649050,15:08:27,15:08:27,2127,2,,,,1886.59,0
3649050,15:09:19,15:09:19,3836,3,,,,2562.11,0
3649050,15:15:00,15:15:00,9487,4,,,,6460.86,
3649050,15:21:00,15:21:00,9520,5,,,,9587.78,
3649050,15:27:00,15:27:00,3344,6,,,,12123.09,
3649050,15:30:46,15:30:46,657,7,,,,14698.63,0
3649050,15:37:57,15:37:57,2723,8,,,,19450.4,0
3649050,15:38:35,15:38:35,2724,9,,,,19907.17,0
3649050,15:38:59,15:38:59,2725,10,,,,20153.93,0
3649050,15:39:21,15:39:21,2726,11,,,,20367.92,0
3649050,15:39:47,15:39:47,2727,12,,,,20620.46,0
3649050,15:40:17,15:40:17,2728,13,,,,20932.98,0
3649050,15:40:42,15:40:42,2730,14,,,,21198.02,0
3649050,15:41:10,15:41:10,9529,15,,,,21507.6,0
3649050,15:41:23,15:41:23,1144,16,,,,21633.26,0
3649050,15:42:22,15:42:22,1145,17,,,,22209.27,0
3649050,15:43:00,15:43:00,2880,18,,1,,22585.65,
3649060,15:06:00,15:06:00,9943,1,,,1,0,
3649060,15:08:27,15:08:27,2127,2,,,,1886.59,0
3649060,15:09:19,15:09:19,3836,3,,,,2562.11,0
3649060,15:15:00,15:15:00,9487,4,,,,6460.86,
3649060,15:21:00,15:21:00,9520,5,,,,9587.78,
3649060,15:27:00,15:27:00,3344,6,,,,12123.09,
3649060,15:30:46,15:30:46,657,7,,,,14698.63,0
3649060,15:37:57,15:37:57,2723,8,,,,19450.4,0
3649060,15:38:35,15:38:35,2724,9,,,,19907.17,0
3649060,15:38:59,15:38:59,2725,10,,,,20153.93,0
3649060,15:39:21,15:39:21,2726,11,,,,20367.92,0
3649060,15:39:47,15:39:47,2727,12,,,,20620.46,0
3649060,15:40:17,15:40:17,2728,13,,,,20932.98,0
3649060,15:40:42,15:40:42,2730,14,,,,21198.02,0
3649060,15:41:10,15:41:10,9529,15,,,,21507.6,0
3649060,15:41:23,15:41:23,1144,16,,,,21633.26,0
3649060,15:42:22,15:42:22,1145,17,,,,22209.27,0
3649060,15:43:00,15:43:00,2880,18,,1,,22585.65,
4294090,24:53:00,24:53:00,9943,1,,,1,0,
4294090,24:57:26,24:57:26,2127,2,,,,1891.41,0
4294090,24:59:00,24:59:00,2514,3,,,,2899.33,
4294090,25:07:39,25:07:39,160,4,,,,6498.85,0
4294090,25:10:00,25:10:00,10161,5,,,,7428.95,
4294090,25:15:00,25:15:00,9520,6,,,,10612.29,
4294090,25:20:00,25:20:00,3344,7,,,,13147.6,
4294090,25:23:01,25:23:01,657,8,,,,15723.14,0
4294090,25:28:57,25:28:57,2723,9,,,,20481.55,0
4294090,25:29:27,25:29:27,2724,10,,,,20938.32,0
4294090,25:29:46,25:29:46,2725,11,,,,21185.08,0
4294090,25:30:04,25:30:04,2726,12,,,,21399.07,0
4294090,25:30:25,25:30:25,2727,13,,,,21651.61,0
4294090,25:30:49,25:30:49,2728,14,,,,21964.13,0
4294090,25:31:08,25:31:08,2730,15,,,,22229.21,0
4294090,25:31:30,25:31:30,9529,16,,,,22538.79,0
4294090,25:31:41,25:31:41,1144,17,,,,22664.45,0
4294090,25:32:29,25:32:29,1145,18,,,,23240.46,0
4294090,25:33:00,25:33:00,2880,19,,1,,23614.61,
5499020,25:23:00,25:23:00,9943,1,,,1,0,
5499020,25:27:26,25:27:26,2127,2,,,,1891.41,0
5499020,25:29:00,25:29:00,2514,3,,,,2899.33,
5499020,25:37:39,25:37:39,160,4,,,,6498.85,0
5499020,25:40:00,25:40:00,10161,5,,,,7428.95,
5499020,25:45:00,25:45:00,9520,6,,,,10612.29,
5499020,25:50:00,25:50:00,3344,7,,,,13147.6,
5499020,25:53:01,25:53:01,657,8,,,,15723.14,0
5499020,25:58:57,25:58:57,2723,9,,,,20481.55,0
5499020,25:59:27,25:59:27,2724,10,,,,20938.32,0
5499020,25:59:46,25:59:46,2725,11,,,,21185.08,0
5499020,26:00:04,26:00:04,2726,12,,,,21399.07,0
5499020,26:00:25,26:00:25,2727,13,,,,21651.61,0
5499020,26:00:49,26:00:49,2728,14,,,,21964.13,0
5499020,26:01:08,26:01:08,2730,15,,,,22229.21,0
5499020,26:01:30,26:01:30,9529,16,,,,22538.79,0
5499020,26:01:41,26:01:41,1144,17,,,,22664.45,0
5499020,26:02:29,26:02:29,1145,18,,,,23240.46,0
5499020,26:03:00,26:03:00,2880,19,,1,,23614.61,
5499030,25:23:00,25:23:00,9943,1,,,1,0,
5499030,25:27:26,25:27:26,2127,2,,,,1891.41,0
5499030,25:29:00,25:29:00,2514,3,,,,2899.33,
5499030,25:37:39,25:37:39,160,4,,,,6498.85,0
5499030,25:40:00,25:40:00,10161,5,,,,7428.95,
5499030,25:45:00,25:45:00,9520,6,,,,10612.29,
5499030,25:50:00,25:50:00,3344,7,,,,13147.6,
5499030,25:53:01,25:53:01,657,8,,,,15723.14,0
5499030,25:58:57,25:58:57,2723,9,,,,20481.55,0
5499030,25:59:27,25:59:27,2724,10,,,,20938.32,0
5499030,25:59:46,25:59:46,2725,11,,,,21185.08,0
5499030,26:00:04,26:00:04,2726,12,,,,21399.07,0
5499030,26:00:25,26:00:25,2727,13,,,,21651.61,0
5499030,26:00:49,26:00:49,2728,14,,,,21964.13,0
5499030,26:01:08,26:01:08,2730,15,,,,22229.21,0
5499030,26:01:30,26:01:30,9529,16,,,,22538.79,0
5499030,26:01:41,26:01:41,1144,17,,,,22664.45,0
5499030,26:02:29,26:02:29,1145,18,,,,23240.46,0
5499030,26:03:00,26:03:00,2880,19,,1,,23614.61,
5499040,25:23:00,25:23:00,9943,1,,,1,0,
5499040,25:27:26,25:27:26,2127,2,,,,1891.41,0
5499040,25:29:00,25:29:00,2514,3,,,,2899.33,
5499040,25:37:39,25:37:39,160,4,,,,6498.85,0
5499040,25:40:00,25:40:00,10161,5,,,,7428.95,
5499040,25:45:00,25:45:00,9520,6,,,,10612.29,
5499040,25:50:00,25:50:00,3344,7,,,,13147.6,
5499040,25:53:01,25:53:01,657,8,,,,15723.14,0
5499040,25:58:57,25:58:57,2723,9,,,,20481.55,0
5499040,25:59:27,25:59:27,2724,10,,,,20938.32,0
5499040,25:59:46,25:59:46,2725,11,,,,21185.08,0
5499040,26:00:04,26:00:04,2726,12,,,,21399.07,0
5499040,26:00:25,26:00:25,2727,13,,,,21651.61,0
5499040,26:00:49,26:00:49,2728,14,,,,21964.13,0
5499040,26:01:08,26:01:08,2730,15,,,,22229.21,0
5499040,26:01:30,26:01:30,9529,16,,,,22538.79,0
5499040,26:01:41,26:01:41,1144,17,,,,22664.45,0
5499040,26:02:29,26:02:29,1145,18,,,,23240.46,0
5499040,26:03:00,26:03:00,2880,19,,1,,23614.61,
5499050,25:23:00,25:23:00,9943,1,,,1,0,
5499050,25:27:26,25:27:26,2127,2,,,,1891.41,0
5499050,25:29:00,25:29:00,2514,3,,,,2899.33,
5499050,25:37:39,25:37:39,160,4,,,,6498.85,0
5499050,25:40:00,25:40:00,10161,5,,,,7428.95,
5499050,25:45:00,25:45:00,9520,6,,,,10612.29,
5499050,25:50:00,25:50:00,3344,7,,,,13147.6,
5499050,25:53:01,25:53:01,657,8,,,,15723.14,0
5499050,25:58:57,25:58:57,2723,9,,,,20481.55,0
5499050,25:59:27,25:59:27,2724,10,,,,20938.32,0
5499050,25:59:46,25:59:46,2725,11,,,,21185.08,0
5499050,26:00:04,26:00:04,2726,12,,,,21399.07,0
5499050,26:00:25,26:00:25,2727,13,,,,21651.61,0
5499050,26:00:49,26:00:49,2728,14,,,,21964.13,0
5499050,26:01:08,26:01:08,2730,15,,,,22229.21,0
5499050,26:01:30,26:01:30,9529,16,,,,22538.79,0
5499050,26:01:41,26:01:41,1144,17,,,,22664.45,0
5499050,26:02:29,26:02:29,1145,18,,,,23240.46,0
5499050,26:03:00,26:03:00,2880,19,,1,,23614.61,
5499060,25:23:00,25:23:00,9943,1,,,1,0,
5499060,25:27:26,25:27:26,2127,2,,,,1891.41,0
5499060,25:29:00,25:29:00,2514,3,,,,2899.33,
5499060,25:37:39,25:37:39,160,4,,,,6498.85,0
5499060,25:40:00,25:40:00,10161,5,,,,7428.95,
5499060,25:45:00,25:45:00,9520,6,,,,10612.29,
5499060,25:50:00,25:50:00,3344,7,,,,13147.6,
5499060,25:53:01,25:53:01,657,8,,,,15723.14,0
5499060,25:58:57,25:58:57,2723,9,,,,20481.55,0
5499060,25:59:27,25:59:27,2724,10,,,,20938.32,0
5499060,25:59:46,25:59:46,2725,11,,,,21185.08,0
5499060,26:00:04,26:00:04,2726,12,,,,21399.07,0
5499060,26:00:25,26:00:25,2727,13,,,,21651.61,0
5499060,26:00:49,26:00:49,2728,14,,,,21964.13,0
5499060,26:01:08,26:01:08,2730,15,,,,22229.21,0
5499060,26:01:30,26:01:30,9529,16,,,,22538.79,0
5499060,26:01:41,26:01:41,1144,17,,,,22664.45,0
5499060,26:02:29,26:02:29,1145,18,,,,23240.46,0
5499060,26:03:00,26:03:00,2880,19,,1,,23614.61,
5620010,23:32:00,23:32:00,9943,1,,,1,0,
5620010,23:37:54,23:37:54,2127,2,,,,1891.41,0
5620010,23:40:00,23:40:00,2514,3,,,,2899.33,
5620010,23:47:52,23:47:52,160,4,,,,6498.85,0
5620010,23:50:00,23:50:00,10161,5,,,,7428.95,
5620010,23:55:00,23:55:00,9520,6,,,,10612.29,
5620010,24:00:00,24:00:00,3344,7,,,,13147.6,
5620010,24:03:43,24:03:43,657,8,,,,15723.14,0
5620010,24:11:01,24:11:01,2723,9,,,,20481.55,0
5620010,24:11:37,24:11:37,2724,10,,,,20938.32,0
5620010,24:12:01,24:12:01,2725,11,,,,21185.08,0
5620010,24:12:24,24:12:24,2726,12,,,,21399.07,0
5620010,24:12:49,24:12:49,2727,13,,,,21651.61,0
5620010,24:13:19,24:13:19,2728,14,,,,21964.13,0
5620010,24:13:43,24:13:43,2730,15,,,,22229.21,0
5620010,24:14:10,24:14:10,9529,16,,,,22538.79,0
5620010,24:14:23,24:14:23,1144,17,,,,22664.45,0
5620010,24:15:21,24:15:21,1145,18,,,,23240.46,0
5620010,24:16:00,24:16:00,2880,19,,1,,23614.61,
5620080,23:32:00,23:32:00,9943,1,,,1,0,
5620080,23:37:54,23:37:54,2127,2,,,,1891.41,0
5620080,23:40:00,23:40:00,2514,3,,,,2899.33,
5620080,23:47:52,23:47:52,160,4,,,,6498.85,0
5620080,23:50:00,23:50:00,10161,5,,,,7428.95,
5620080,23:55:00,23:55:00,9520,6,,,,10612.29,
5620080,24:00:00,24:00:00,3344,7,,,,13147.6,
5620080,24:03:43,24:03:43,657,8,,,,15723.14,0
5620080,24:11:01,24:11:01,2723,9,,,,20481.55,0
5620080,24:11:37,24:11:37,2724,10,,,,20938.32,0
5620080,24:12:01,24:12:01,2725,11,,,,21185.08,0
5620080,24:12:24,24:12:24,2726,12,,,,21399.07,0
5620080,24:12:49,24:12:49,2727,13,,,,21651.61,0
5620080,24:13:19,24:13:19,2728,14,,,,21964.13,0
5620080,24:13:43,24:13:43,2730,15,,,,22229.21,0
5620080,24:14:10,24:14:10,9529,16,,,,22538.79,0
5620080,24:14:23,24:14:23,1144,17,,,,22664.45,0
5620080,24:15:21,24:15:21,1145,18,,,,23240.46,0
5620080,24:16:00,24:16:00,2880,19,,1,,23614.61,
6684020,04:09:00,04:09:00,9833,1,,,1,0,
6684020,04:11:22,04:11:22,2658,2,,,,652.66,0
6684020,04:12:07,04:12:07,2659,3,,,,872.82,0
6684020,04:13:00,04:13:00,9868,4,,,,1155.34,
6684020,04:14:01,04:14:01,2660,5,,,,1406.19,0
6684020,04:15:00,04:15:00,9929,6,,,,1699.24,
6684020,04:15:37,04:15:37,2663,7,,,,1942.13,0
6684020,04:17:15,04:17:15,8983,8,,,,2434.81,0
6684020,04:18:00,04:18:00,9870,9,,,,2715.34,
6684020,04:18:15,04:18:15,2321,10,,,,2999.93,0
6684020,04:18:34,04:18:34,10027,11,,,,3368.13,0
6684020,04:18:52,04:18:52,2667,12,,,,3694.62,0
6684020,04:19:13,04:19:13,2669,13,,,,4111.89,0
6684020,04:19:28,04:19:28,2670,14,,,,4362.87,0
6684020,04:20:00,04:20:00,9943,15,,,,4975.46,
6684020,04:24:26,04:24:26,2127,16,,,,6866.87,0
6684020,04:26:00,04:26:00,2514,17,,,,7874.79,
6684020,04:34:39,04:34:39,160,18,,,,11495.04,0
6684020,04:37:00,04:37:00,10161,19,,,,12386.8,
6684020,04:42:38,04:42:38,5957,20,,,,15996.13,0
6684020,04:43:00,04:43:00,5958,21,,,,16281.59,
6684020,04:43:21,04:43:21,8902,22,,,,16447.29,0
6684020,04:43:50,04:43:50,14,23,,,,16671.85,0
6684020,04:45:00,04:45:00,9520,24,,,,17276.26,
6684020,04:51:00,04:51:00,3344,25,,,,19811.57,
6684020,04:54:28,04:54:28,657,26,,,,22387.11,0
6684020,05:01:17,05:01:17,2723,27,,,,27145.52,0
6684020,05:01:53,05:01:53,2724,28,,,,27602.36,0
6684020,05:02:16,05:02:16,2725,29,,,,27849.14,0
6684020,05:02:37,05:02:37,2726,30,,,,28063.13,0
6684020,05:03:01,05:03:01,2727,31,,,,28315.67,0
6684020,05:03:28,05:03:28,2728,32,,,,28628.19,0
6684020,05:03:51,05:03:51,2730,33,,,,28893.27,0
6684020,05:04:16,05:04:16,9529,34,,,,29202.85,0
6684020,05:04:28,05:04:28,1144,35,,,,29328.51,0
6684020,05:05:24,05:05:24,1145,36,,,,29904.49,0
6684020,05:06:00,05:06:00,2880,37,,1,,30282.24,
6684030,04:09:00,04:09:00,9833,1,,,1,0,
6684030,04:11:22,04:11:22,2658,2,,,,652.66,0
6684030,04:12:07,04:12:07,2659,3,,,,872.82,0
6684030,04:13:00,04:13:00,9868,4,,,,1155.34,
6684030,04:14:01,04:14:01,2660,5,,,,1406.19,0
6684030,04:15:00,04:15:00,9929,6,,,,1699.24,
6684030,04:15:37,04:15:37,2663,7,,,,1942.13,0
6684030,04:17:15,04:17:15,8983,8,,,,2434.81,0
6684030,04:18:00,04:18:00,9870,9,,,,2715.34,
6684030,04:18:15,04:18:15,2321,10,,,,2999.93,0
6684030,04:18:34,04:18:34,10027,11,,,,3368.13,0
6684030,04:18:52,04:18:52,2667,12,,,,3694.62,0
6684030,04:19:13,04:19:13,2669,13,,,,4111.89,0
6684030,04:19:28,04:19:28,2670,14,,,,4362.87,0
6684030,04:20:00,04:20:00,9943,15,,,,4975.46,
6684030,04:24:26,04:24:26,2127,16,,,,6866.87,0
6684030,04:26:00,04:26:00,2514,17,,,,7874.79,
6684030,04:34:39,04:34:39,160,18,,,,11495.04,0
6684030,04:37:00,04:37:00,10161,19,,,,12386.8,
6684030,04:42:38,04:42:38,5957,20,,,,15996.13,0
6684030,04:43:00,04:43:00,5958,21,,,,16281.59,
6684030,04:43:21,04:43:21,8902,22,,,,16447.29,0
6684030,04:43:50,04:43:50,14,23,,,,16671.85,0
6684030,04:45:00,04:45:00,9520,24,,,,17276.26,
6684030,04:51:00,04:51:00,3344,25,,,,19811.57,
6684030,04:54:28,04:54:28,657,26,,,,22387.11,0
6684030,05:01:17,05:01:17,2723,27,,,,27145.52,0
6684030,05:01:53,05:01:53,2724,28,,,,27602.36,0
6684030,05:02:16,05:02:16,2725,29,,,,27849.14,0
6684030,05:02:37,05:02:37,2726,30,,,,28063.13,0
6684030,05:03:01,05:03:01,2727,31,,,,28315.67,0
6684030,05:03:28,05:03:28,2728,32,,,,28628.19,0
6684030,05:03:51,05:03:51,2730,33,,,,28893.27,0
6684030,05:04:16,05:04:16,9529,34,,,,29202.85,0
6684030,05:04:28,05:04:28,1144,35,,,,29328.51,0
6684030,05:05:24,05:05:24,1145,36,,,,29904.49,0
6684030,05:06:00,05:06:00,2880,37,,1,,30282.24,
6684040,04:09:00,04:09:00,9833,1,,,1,0,
6684040,04:11:22,04:11:22,2658,2,,,,652.66,0
6684040,04:12:07,04:12:07,2659,3,,,,872.82,0
6684040,04:13:00,04:13:00,9868,4,,,,1155.34,
6684040,04:14:01,04:14:01,2660,5,,,,1406.19,0
6684040,04:15:00,04:15:00,9929,6,,,,1699.24,
6684040,04:15:37,04:15:37,2663,7,,,,1942.13,0
6684040,04:17:15,04:17:15,8983,8,,,,2434.81,0
6684040,04:18:00,04:18:00,9870,9,,,,2715.34,
6684040,04:18:15,04:18:15,2321,10,,,,2999.93,0
6684040,04:18:34,04:18:34,10027,11,,,,3368.13,0
6684040,04:18:52,04:18:52,2667,12,,,,3694.62,0
6684040,04:19:13,04:19:13,2669,13,,,,4111.89,0
6684040,04:19:28,04:19:28,2670,14,,,,4362.87,0
6684040,04:20:00,04:20:00,9943,15,,,,4975.46,
6684040,04:24:26,04:24:26,2127,16,,,,6866.87,0
6684040,04:26:00,04:26:00,2514,17,,,,7874.79,
6684040,04:34:39,04:34:39,160,18,,,,11495.04,0
6684040,04:37:00,04:37:00,10161,19,,,,12386.8,
6684040,04:42:38,04:42:38,5957,20,,,,15996.13,0
6684040,04:43:00,04:43:00,5958,21,,,,16281.59,
6684040,04:43:21,04:43:21,8902,22,,,,16447.29,0
6684040,04:43:50,04:43:50,14,23,,,,16671.85,0
6684040,04:45:00,04:45:00,9520,24,,,,17276.26,
6684040,04:51:00,04:51:00,3344,25,,,,19811.57,
6684040,04:54:28,04:54:28,657,26,,,,22387.11,0
6684040,05:01:17,05:01:17,2723,27,,,,27145.52,0
6684040,05:01:53,05:01:53,2724,28,,,,27602.36,0
6684040,05:02:16,05:02:16,2725,29,,,,27849.14,0
6684040,05:02:37,05:02:37,2726,30,,,,28063.13,0
6684040,05:03:01,05:03:01,2727,31,,,,28315.67,0
6684040,05:03:28,05:03:28,2728,32,,,,28628.19,0
6684040,05:03:51,05:03:51,2730,33,,,,28893.27,0
6684040,05:04:16,05:04:16,9529,34,,,,29202.85,0
6684040,05:04:28,05:04:28,1144,35,,,,29328.51,0
6684040,05:05:24,05:05:24,1145,36,,,,29904.49,0
6684040,05:06:00,05:06:00,2880,37,,1,,30282.24,
6684050,04:09:00,04:09:00,9833,1,,,1,0,
6684050,04:11:22,04:11:22,2658,2,,,,652.66,0
6684050,04:12:07,04:12:07,2659,3,,,,872.82,0
6684050,04:13:00,04:13:00,9868,4,,,,1155.34,
6684050,04:14:01,04:14:01,2660,5,,,,1406.19,0
6684050,04:15:00,04:15:00,9929,6,,,,1699.24,
6684050,04:15:37,04:15:37,2663,7,,,,1942.13,0
6684050,04:17:15,04:17:15,8983,8,,,,2434.81,0
6684050,04:18:00,04:18:00,9870,9,,,,2715.34,
6684050,04:18:15,04:18:15,2321,10,,,,2999.93,0
6684050,04:18:34,04:18:34,10027,11,,,,3368.13,0
6684050,04:18:52,04:18:52,2667,12,,,,3694.62,0
6684050,04:19:13,04:19:13,2669,13,,,,4111.89,0
6684050,04:19:28,04:19:28,2670,14,,,,4362.87,0
6684050,04:20:00,04:20:00,9943,15,,,,4975.46,
6684050,04:24:26,04:24:26,2127,16,,,,6866.87,0
6684050,04:26:00,04:26:00,2514,17,,,,7874.79,
6684050,04:34:39,04:34:39,160,18,,,,11495.04,0
6684050,04:37:00,04:37:00,10161,19,,,,12386.8,
6684050,04:42:38,04:42:38,5957,20,,,,15996.13,0
6684050,04:43:00,04:43:00,5958,21,,,,16281.59,
6684050,04:43:21,04:43:21,8902,22,,,,16447.29,0
6684050,04:43:50,04:43:50,14,23,,,,16671.85,0
6684050,04:45:00,04:45:00,9520,24,,,,17276.26,
6684050,04:51:00,04:51:00,3344,25,,,,19811.57,
6684050,04:54:28,04:54:28,657,26,,,,22387.11,0
6684050,05:01:17,05:01:17,2723,27,,,,27145.52,0
6684050,05:01:53,05:01:53,2724,28,,,,27602.36,0
6684050,05:02:16,05:02:16,2725,29,,,,27849.14,0
6684050,05:02:37,05:02:37,2726,30,,,,28063.13,0
6684050,05:03:01,05:03:01,2727,31,,,,28315.67,0
6684050,05:03:28,05:03:28,2728,32,,,,28628.19,0
6684050,05:03:51,05:03:51,2730,33,,,,28893.27,0
6684050,05:04:16,05:04:16,9529,34,,,,29202.85,0
6684050,05:04:28,05:04:28,1144,35,,,,29328.51,0
6684050,05:05:24,05:05:24,1145,36,,,,29904.49,0
6684050,05:06:00,05:06:00,2880,37,,1,,30282.24,
6684060,04:09:00,04:09:00,9833,1,,,1,0,
6684060,04:11:22,04:11:22,2658,2,,,,652.66,0
6684060,04:12:07,04:12:07,2659,3,,,,872.82,0
6684060,04:13:00,04:13:00,9868,4,,,,1155.34,
6684060,04:14:01,04:14:01,2660,5,,,,1406.19,0
6684060,04:15:00,04:15:00,9929,6,,,,1699.24,
6684060,04:15:37,04:15:37,2663,7,,,,1942.13,0
6684060,04:17:15,04:17:15,8983,8,,,,2434.81,0
6684060,04:18:00,04:18:00,9870,9,,,,2715.34,
6684060,04:18:15,04:18:15,2321,10,,,,2999.93,0
6684060,04:18:34,04:18:34,10027,11,,,,3368.13,0
6684060,04:18:52,04:18:52,2667,12,,,,3694.62,0
6684060,04:19:13,04:19:13,2669,13,,,,4111.89,0
6684060,04:19:28,04:19:28,2670,14,,,,4362.87,0
6684060,04:20:00,04:20:00,9943,15,,,,4975.46,
6684060,04:24:26,04:24:26,2127,16,,,,6866.87,0
6684060,04:26:00,04:26:00,2514,17,,,,7874.79,
6684060,04:34:39,04:34:39,160,18,,,,11495.04,0
6684060,04:37:00,04:37:00,10161,19,,,,12386.8,
6684060,04:42:38,04:42:38,5957,20,,,,15996.13,0
6684060,04:43:00,04:43:00,5958,21,,,,16281.59,
6684060,04:43:21,04:43:21,8902,22,,,,16447.29,0
6684060,04:43:50,04:43:50,14,23,,,,16671.85,0
6684060,04:45:00,04:45:00,9520,24,,,,17276.26,
6684060,04:51:00,04:51:00,3344,25,,,,19811.57,
6684060,04:54:28,04:54:28,657,26,,,,22387.11,0
6684060,05:01:17,05:01:17,2723,27,,,,27145.52,0
6684060,05:01:53,05:01:53,2724,28,,,,27602.36,0
6684060,05:02:16,05:02:16,2725,29,,,,27849.14,0
6684060,05:02:37,05:02:37,2726,30,,,,28063.13,0
6684060,05:03:01,05:03:01,2727,31,,,,28315.67,0
6684060,05:03:28,05:03:28,2728,32,,,,28628.19,0
6684060,05:03:51,05:03:51,2730,33,,,,28893.27,0
6684060,05:04:16,05:04:16,9529,34,,,,29202.85,0
6684060,05:04:28,05:04:28,1144,35,,,,29328.51,0
6684060,05:05:24,05:05:24,1145,36,,,,29904.49,0
6684060,05:06:00,05:06:00,2880,37,,1,,30282.24,
7637070,05:02:00,05:02:00,9833,1,,,1,0,
7637070,05:04:23,05:04:23,2658,2,,,,652.56,0
7637070,05:05:10,05:05:10,2659,3,,,,872.72,0
7637070,05:06:00,05:06:00,9868,4,,,,1155.68,
7637070,05:07:30,05:07:30,2660,5,,,,1407.38,0
7637070,05:09:00,05:09:00,9929,6,,,,1700.43,
7637070,05:09:50,05:09:50,2663,7,,,,1943.32,0
7637070,05:12:00,05:12:00,8983,8,,,,2436,0
7637070,05:13:00,05:13:00,9870,9,,,,2717.1,
7637070,05:13:50,05:13:50,2321,10,,,,3001.75,0
7637070,05:14:50,05:14:50,10027,11,,,,3369.76,0
7637070,05:15:39,05:15:39,2667,12,,,,3696.32,0
7637070,05:16:46,05:16:46,2669,13,,,,4098.7,0
7637070,05:17:27,05:17:27,2670,14,,,,4349.68,0
7637070,05:19:00,05:19:00,9943,15,,,,4962.27,
7637070,05:24:54,05:24:54,2127,16,,,,6853.68,0
7637070,05:27:00,05:27:00,2514,17,,,,7861.6,
7637070,05:34:52,05:34:52,160,18,,,,11461.12,0
7637070,05:37:00,05:37:00,10161,19,,,,12391.22,
7637070,05:42:00,05:42:00,9520,20,,,,15574.56,
7637070,05:47:00,05:47:00,3344,21,,,,18109.87,
7637070,05:50:46,05:50:46,657,22,,,,20685.41,0
7637070,05:58:08,05:58:08,2723,23,,,,25443.82,0
7637070,05:58:45,05:58:45,2724,24,,,,25900.59,0
7637070,05:59:09,05:59:09,2725,25,,,,26147.35,0
7637070,05:59:32,05:59:32,2726,26,,,,26361.34,0
7637070,05:59:58,05:59:58,2727,27,,,,26613.88,0
7637070,06:00:28,06:00:28,2728,28,,,,26926.4,0
7637070,06:00:52,06:00:52,2730,29,,,,27191.48,0
7637070,06:01:20,06:01:20,9529,30,,,,27501.06,0
7637070,06:01:33,06:01:33,1144,31,,,,27626.72,0
7637070,06:02:31,06:02:31,1145,32,,,,28203.16,0
7637070,06:03:00,06:03:00,2880,33,,1,,28563.92,
7727070,24:47:00,24:47:00,9943,1,,,1,0,
7727070,24:52:54,24:52:54,2127,2,,,,1891.41,0
7727070,24:55:00,24:55:00,2514,3,,,,2899.33,
7727070,25:02:52,25:02:52,160,4,,,,6498.85,0
7727070,25:05:00,25:05:00,10161,5,,,,7428.95,
7727070,25:10:00,25:10:00,9520,6,,,,10612.29,
7727070,25:15:00,25:15:00,3344,7,,,,13147.6,
7727070,25:18:43,25:18:43,657,8,,,,15723.14,0
7727070,25:26:01,25:26:01,2723,9,,,,20481.55,0
7727070,25:26:37,25:26:37,2724,10,,,,20938.32,0
7727070,25:27:01,25:27:01,2725,11,,,,21185.08,0
7727070,25:27:24,25:27:24,2726,12,,,,21399.07,0
7727070,25:27:49,25:27:49,2727,13,,,,21651.61,0
7727070,25:28:19,25:28:19,2728,14,,,,21964.13,0
7727070,25:28:43,25:28:43,2730,15,,,,22229.21,0
7727070,25:29:10,25:29:10,9529,16,,,,22538.79,0
7727070,25:29:23,25:29:23,1144,17,,,,22664.45,0
7727070,25:30:21,25:30:21,1145,18,,,,23240.46,0
7727070,25:31:00,25:31:00,2880,19,,1,,23614.61,
8297020,16:11:00,16:11:00,9943,1,,,1,0,
8297020,16:13:27,16:13:27,2127,2,,,,1886.59,0
8297020,16:14:19,16:14:19,3836,3,,,,2562.11,0
8297020,16:20:00,16:20:00,9487,4,,,,6460.86,
8297020,16:26:00,16:26:00,9520,5,,,,9587.78,
8297020,16:32:00,16:32:00,3344,6,,,,12123.09,
8297020,16:35:46,16:35:46,657,7,,,,14698.63,0
8297020,16:42:57,16:42:57,2723,8,,,,19450.4,0
8297020,16:43:35,16:43:35,2724,9,,,,19907.17,0
8297020,16:43:59,16:43:59,2725,10,,,,20153.93,0
8297020,16:44:21,16:44:21,2726,11,,,,20367.92,0
8297020,16:44:47,16:44:47,2727,12,,,,20620.46,0
8297020,16:45:17,16:45:17,2728,13,,,,20932.98,0
8297020,16:45:42,16:45:42,2730,14,,,,21198.02,0
8297020,16:46:10,16:46:10,9529,15,,,,21507.6,0
8297020,16:46:23,16:46:23,1144,16,,,,21633.26,0
8297020,16:47:22,16:47:22,1145,17,,,,22209.27,0
8297020,16:48:00,16:48:00,2880,18,,1,,22585.65,
8297030,16:11:00,16:11:00,9943,1,,,1,0,
8297030,16:13:27,16:13:27,2127,2,,,,1886.59,0
8297030,16:14:19,16:14:19,3836,3,,,,2562.11,0
8297030,16:20:00,16:20:00,9487,4,,,,6460.86,
8297030,16:26:00,16:26:00,9520,5,,,,9587.78,
8297030,16:32:00,16:32:00,3344,6,,,,12123.09,
8297030,16:35:46,16:35:46,657,7,,,,14698.63,0
8297030,16:42:57,16:42:57,2723,8,,,,19450.4,0
8297030,16:43:35,16:43:35,2724,9,,,,19907.17,0
8297030,16:43:59,16:43:59,2725,10,,,,20153.93,0
8297030,16:44:21,16:44:21,2726,11,,,,20367.92,0
8297030,16:44:47,16:44:47,2727,12,,,,20620.46,0
8297030,16:45:17,16:45:17,2728,13,,,,20932.98,0
8297030,16:45:42,16:45:42,2730,14,,,,21198.02,0
8297030,16:46:10,16:46:10,9529,15,,,,21507.6,0
8297030,16:46:23,16:46:23,1144,16,,,,21633.26,0
8297030,16:47:22,16:47:22,1145,17,,,,22209.27,0
8297030,16:48:00,16:48:00,2880,18,,1,,22585.65,
8297040,16:11:00,16:11:00,9943,1,,,1,0,
8297040,16:13:27,16:13:27,2127,2,,,,1886.59,0
8297040,16:14:19,16:14:19,3836,3,,,,2562.11,0
8297040,16:20:00,16:20:00,9487,4,,,,6460.86,
8297040,16:26:00,16:26:00,9520,5,,,,9587.78,
8297040,16:32:00,16:32:00,3344,6,,,,12123.09,
8297040,16:35:46,16:35:46,657,7,,,,14698.63,0
8297040,16:42:57,16:42:57,2723,8,,,,19450.4,0
8297040,16:43:35,16:43:35,2724,9,,,,19907.17,0
8297040,16:43:59,16:43:59,2725,10,,,,20153.93,0
8297040,16:44:21,16:44:21,2726,11,,,,20367.92,0
8297040,16:44:47,16:44:47,2727,12,,,,20620.46,0
8297040,16:45:17,16:45:17,2728,13,,,,20932.98,0
8297040,16:45:42,16:45:42,2730,14,,,,21198.02,0
8297040,16:46:10,16:46:10,9529,15,,,,21507.6,0
8297040,16:46:23,16:46:23,1144,16,,,,21633.26,0
8297040,16:47:22,16:47:22,1145,17,,,,22209.27,0
8297040,16:48:00,16:48:00,2880,18,,1,,22585.65,
8297050,16:11:00,16:11:00,9943,1,,,1,0,
8297050,16:13:27,16:13:27,2127,2,,,,1886.59,0
8297050,16:14:19,16:14:19,3836,3,,,,2562.11,0
8297050,16:20:00,16:20:00,9487,4,,,,6460.86,
8297050,16:26:00,16:26:00,9520,5,,,,9587.78,
8297050,16:32:00,16:32:00,3344,6,,,,12123.09,
8297050,16:35:46,16:35:46,657,7,,,,14698.63,0
8297050,16:42:57,16:42:57,2723,8,,,,19450.4,0
8297050,16:43:35,16:43:35,2724,9,,,,19907.17,0
8297050,16:43:59,16:43:59,2725,10,,,,20153.93,0
8297050,16:44:21,16:44:21,2726,11,,,,20367.92,0
8297050,16:44:47,16:44:47,2727,12,,,,20620.46,0
8297050,16:45:17,16:45:17,2728,13,,,,20932.98,0
8297050,16:45:42,16:45:42,2730,14,,,,21198.02,0
8297050,16:46:10,16:46:10,9529,15,,,,21507.6,0
8297050,16:46:23,16:46:23,1144,16,,,,21633.26,0
8297050,16:47:22,16:47:22,1145,17,,,,22209.27,0
8297050,16:48:00,16:48:00,2880,18,,1,,22585.65,
8297060,16:11:00,16:11:00,9943,1,,,1,0,
8297060,16:13:27,16:13:27,2127,2,,,,1886.59,0
8297060,16:14:19,16:14:19,3836,3,,,,2562.11,0
8297060,16:20:00,16:20:00,9487,4,,,,6460.86,
8297060,16:26:00,16:26:00,9520,5,,,,9587.78,
8297060,16:32:00,16:32:00,3344,6,,,,12123.09,
8297060,16:35:46,16:35:46,657,7,,,,14698.63,0
8297060,16:42:57,16:42:57,2723,8,,,,19450.4,0
8297060,16:43:35,16:43:35,2724,9,,,,19907.17,0
8297060,16:43:59,16:43:59,2725,10,,,,20153.93,0
8297060,16:44:21,16:44:21,2726,11,,,,20367.92,0
8297060,16:44:47,16:44:47,2727,12,,,,20620.46,0
8297060,16:45:17,16:45:17,2728,13,,,,20932.98,0
8297060,16:45:42,16:45:42,2730,14,,,,21198.02,0
8297060,16:46:10,16:46:10,9529,15,,,,21507.6,0
8297060,16:46:23,16:46:23,1144,16,,,,21633.26,0
8297060,16:47:22,16:47:22,1145,17,,,,22209.27,0
8297060,16:48:00,16:48:00,2880,18,,1,,22585.65,
9322070,25:58:00,25:58:00,9943,1,,,1,0,
9322070,26:03:54,26:03:54,2127,2,,,,1891.41,0
9322070,26:06:00,26:06:00,2514,3,,,,2899.33,
9322070,26:13:52,26:13:52,160,4,,,,6498.85,0
9322070,26:16:00,26:16:00,10161,5,,,,7428.95,
9322070,26:21:00,26:21:00,9520,6,,,,10612.29,
9322070,26:26:00,26:26:00,3344,7,,,,13147.6,
9322070,26:29:43,26:29:43,657,8,,,,15723.14,0
9322070,26:37:01,26:37:01,2723,9,,,,20481.55,0
9322070,26:37:37,26:37:37,2724,10,,,,20938.32,0
9322070,26:38:01,26:38:01,2725,11,,,,21185.08,0
9322070,26:38:24,26:38:24,2726,12,,,,21399.07,0
9322070,26:38:49,26:38:49,2727,13,,,,21651.61,0
9322070,26:39:19,26:39:19,2728,14,,,,21964.13,0
9322070,26:39:43,26:39:43,2730,15,,,,22229.21,0
9322070,26:40:10,26:40:10,9529,16,,,,22538.79,0
9322070,26:40:23,26:40:23,1144,17,,,,22664.45,0
9322070,26:41:21,26:41:21,1145,18,,,,23240.46,0
9322070,26:42:00,26:42:00,2880,19,,1,,23614.61,
9785020,17:10:00,17:10:00,9943,1,,,1,0,
9785020,17:12:27,17:12:27,2127,2,,,,1886.59,0
9785020,17:13:19,17:13:19,3836,3,,,,2562.11,0
9785020,17:19:00,17:19:00,9487,4,,,,6460.86,
9785020,17:25:00,17:25:00,9520,5,,,,9587.78,
9785020,17:31:00,17:31:00,3344,6,,,,12123.09,
9785020,17:34:46,17:34:46,657,7,,,,14698.63,0
9785020,17:41:57,17:41:57,2723,8,,,,19450.4,0
9785020,17:42:35,17:42:35,2724,9,,,,19907.17,0
9785020,17:42:59,17:42:59,2725,10,,,,20153.93,0
9785020,17:43:21,17:43:21,2726,11,,,,20367.92,0
9785020,17:43:47,17:43:47,2727,12,,,,20620.46,0
9785020,17:44:17,17:44:17,2728,13,,,,20932.98,0
9785020,17:44:42,17:44:42,2730,14,,,,21198.02,0
9785020,17:45:10,17:45:10,9529,15,,,,21507.6,0
9785020,17:45:23,17:45:23,1144,16,,,,21633.26,0
9785020,17:46:22,17:46:22,1145,17,,,,22209.27,0
9785020,17:47:00,17:47:00,2880,18,,1,,22585.65,
9785030,17:10:00,17:10:00,9943,1,,,1,0,
9785030,17:12:27,17:12:27,2127,2,,,,1886.59,0
9785030,17:13:19,17:13:19,3836,3,,,,2562.11,0
9785030,17:19:00,17:19:00,9487,4,,,,6460.86,
9785030,17:25:00,17:25:00,9520,5,,,,9587.78,
9785030,17:31:00,17:31:00,3344,6,,,,12123.09,
9785030,17:34:46,17:34:46,657,7,,,,14698.63,0
9785030,17:41:57,17:41:57,2723,8,,,,19450.4,0
9785030,17:42:35,17:42:35,2724,9,,,,19907.17,0
9785030,17:42:59,17:42:59,2725,10,,,,20153.93,0
9785030,17:43:21,17:43:21,2726,11,,,,20367.92,0
9785030,17:43:47,17:43:47,2727,12,,,,20620.46,0
9785030,17:44:17,17:44:17,2728,13,,,,20932.98,0
9785030,17:44:42,17:44:42,2730,14,,,,21198.02,0
9785030,17:45:10,17:45:10,9529,15,,,,21507.6,0
9785030,17:45:23,17:45:23,1144,16,,,,21633.26,0
9785030,17:46:22,17:46:22,1145,17,,,,22209.27,0
9785030,17:47:00,17:47:00,2880,18,,1,,22585.65,
9785040,17:10:00,17:10:00,9943,1,,,1,0,
9785040,17:12:27,17:12:27,2127,2,,,,1886.59,0
9785040,17:13:19,17:13:19,3836,3,,,,2562.11,0
9785040,17:19:00,17:19:00,9487,4,,,,6460.86,
9785040,17:25:00,17:25:00,9520,5,,,,9587.78,
9785040,17:31:00,17:31:00,3344,6,,,,12123.09,
9785040,17:34:46,17:34:46,657,7,,,,14698.63,0
9785040,17:41:57,17:41:57,2723,8,,,,19450.4,0
9785040,17:42:35,17:42:35,2724,9,,,,19907.17,0
9785040,17:42:59,17:42:59,2725,10,,,,20153.93,0
9785040,17:43:21,17:43:21,2726,11,,,,20367.92,0
9785040,17:43:47,17:43:47,2727,12,,,,20620.46,0
9785040,17:44:17,17:44:17,2728,13,,,,20932.98,0
9785040,17:44:42,17:44:42,2730,14,,,,21198.02,0
9785040,17:45:10,17:45:10,9529,15,,,,21507.6,0
9785040,17:45:23,17:45:23,1144,16,,,,21633.26,0
9785040,17:46:22,17:46:22,1145,17,,,,22209.27,0
9785040,17:47:00,17:47:00,2880,18,,1,,22585.65,
9785050,17:10:00,17:10:00,9943,1,,,1,0,
9785050,17:12:27,17:12:27,2127,2,,,,1886.59,0
9785050,17:13:19,17:13:19,3836,3,,,,2562.11,0
9785050,17:19:00,17:19:00,9487,4,,,,6460.86,
9785050,17:25:00,17:25:00,9520,5,,,,9587.78,
9785050,17:31:00,17:31:00,3344,6,,,,12123.09,
9785050,17:34:46,17:34:46,657,7,,,,14698.63,0
9785050,17:41:57,17:41:57,2723,8,,,,19450.4,0
9785050,17:42:35,17:42:35,2724,9,,,,19907.17,0
9785050,17:42:59,17:42:59,2725,10,,,,20153.93,0
9785050,17:43:21,17:43:21,2726,11,,,,20367.92,0
9785050,17:43:47,17:43:47,2727,12,,,,20620.46,0
9785050,17:44:17,17:44:17,2728,13,,,,20932.98,0
9785050,17:44:42,17:44:42,2730,14,,,,21198.02,0
9785050,17:45:10,17:45:10,9529,15,,,,21507.6,0
9785050,17:45:23,17:45:23,1144,16,,,,21633.26,0
9785050,17:46:22,17:46:22,1145,17,,,,22209.27,0
9785050,17:47:00,17:47:00,2880,18,,1,,22585.65,
9785060,17:10:00,17:10:00,9943,1,,,1,0,
9785060,17:12:27,17:12:27,2127,2,,,,1886.59,0
9785060,17:13:19,17:13:19,3836,3,,,,2562.11,0
9785060,17:19:00,17:19:00,9487,4,,,,6460.86,
9785060,17:25:00,17:25:00,9520,5,,,,9587.78,
9785060,17:31:00,17:31:00,3344,6,,,,12123.09,
9785060,17:34:46,17:34:46,657,7,,,,14698.63,0
9785060,17:41:57,17:41:57,2723,8,,,,19450.4,0
9785060,17:42:35,17:42:35,2724,9,,,,19907.17,0
9785060,17:42:59,17:42:59,2725,10,,,,20153.93,0
9785060,17:43:21,17:43:21,2726,11,,,,20367.92,0
9785060,17:43:47,17:43:47,2727,12,,,,20620.46,0
9785060,17:44:17,17:44:17,2728,13,,,,20932.98,0
9785060,17:44:42,17:44:42,2730,14,,,,21198.02,0
9785060,17:45:10,17:45:10,9529,15,,,,21507.6,0
9785060,17:45:23,17:45:23,1144,16,,,,21633.26,0
9785060,17:46:22,17:46:22,1145,17,,,,22209.27,0
9785060,17:47:00,17:47:00,2880,18,,1,,22585.65,
9933090,16:39:00,16:39:00,9943,1,,,1,0,
9933090,16:41:27,16:41:27,2127,2,,,,1886.59,0
9933090,16:42:19,16:42:19,3836,3,,,,2562.11,0
9933090,16:48:00,16:48:00,9487,4,,,,6460.86,
9933090,16:54:00,16:54:00,9520,5,,,,9587.78,
9933090,17:00:00,17:00:00,3344,6,,,,12123.09,
9933090,17:03:46,17:03:46,657,7,,,,14698.63,0
9933090,17:10:57,17:10:57,2723,8,,,,19450.4,0
9933090,17:11:35,17:11:35,2724,9,,,,19907.17,0
9933090,17:11:59,17:11:59,2725,10,,,,20153.93,0
9933090,17:12:21,17:12:21,2726,11,,,,20367.92,0
9933090,17:12:47,17:12:47,2727,12,,,,20620.46,0
9933090,17:13:17,17:13:17,2728,13,,,,20932.98,0
9933090,17:13:42,17:13:42,2730,14,,,,21198.02,0
9933090,17:14:10,17:14:10,9529,15,,,,21507.6,0
9933090,17:14:23,17:14:23,1144,16,,,,21633.26,0
9933090,17:15:22,17:15:22,1145,17,,,,22209.27,0
9933090,17:16:00,17:16:00,2880,18,,1,,22585.65,
10030020,06:38:00,06:38:00,8892,1,,,1,0,
10030020,06:40:46,06:40:46,10231,2,,,,1418.55,0
10030020,06:41:31,06:41:31,9555,3,,,,1795.19,0
10030020,06:42:02,06:42:02,4065,4,,,,2023.64,0
10030020,06:42:31,06:42:31,4066,5,,,,2272.58,0
10030020,06:43:18,06:43:18,4099,6,,,,2584.75,0
10030020,06:44:17,06:44:17,4100,7,,,,3009.4,0
10030020,06:44:53,06:44:53,4101,8,,,,3298.59,0
10030020,06:45:18,06:45:18,4102,9,,,,3510.17,0
10030020,06:46:00,06:46:00,4103,10,,,,3818.19,
10030020,06:46:49,06:46:49,4060,11,,,,4173.6,0
10030020,06:47:09,06:47:09,4061,12,,,,4319.71,0
10030020,06:47:42,06:47:42,5998,13,,,,4637.45,0
10030020,06:48:05,06:48:05,5999,14,,,,4825.28,0
10030020,06:48:49,06:48:49,6000,15,,,,5143.38,0
10030020,06:49:10,06:49:10,7867,16,,,,5302.53,0
10030020,06:51:00,06:51:00,8851,17,,,,6010.02,0
10030020,06:52:11,06:52:11,10368,18,,,,6591.45,0
10030020,06:52:52,06:52:52,9554,19,,,,6951.97,0
10030020,06:53:22,06:53:22,9553,20,,,,7222.1,0
10030020,06:54:09,06:54:09,9552,21,,,,7633.5,0
10030020,06:54:30,06:54:30,2867,22,,,,7789.53,0
10030020,06:54:56,06:54:56,9551,23,,,,7992.45,0
10030020,06:55:46,06:55:46,9550,24,,,,8496.13,0
10030020,06:56:22,06:56:22,8844,25,,,,8770.96,0
10030020,06:56:49,06:56:49,8843,26,,,,8999.62,0
10030020,06:57:27,06:57:27,8842,27,,,,9390.94,0
10030020,06:58:02,06:58:02,8841,28,,,,9673.36,0
10030020,06:59:04,06:59:04,4116,29,,,,10254.66,0
10030020,06:59:31,06:59:31,1007,30,,,,10481.13,0
10030020,07:00:00,07:00:00,1008,31,,,,10735.09,0
10030020,07:01:00,07:01:00,4636,32,,,,11303.74,0
10030020,07:01:32,07:01:32,5773,33,,,,11543.61,0
10030020,07:02:07,07:02:07,5774,34,,,,11831.14,0
10030020,07:02:35,07:02:35,2813,35,,,,12096.49,0
10030020,07:03:06,07:03:06,2814,36,,,,12357.6,0
10030020,07:03:30,07:03:30,9529,37,,,,12600.76,0
10030020,07:03:42,07:03:42,1144,38,,,,12711.09,0
10030020,07:04:53,07:04:53,1145,39,,,,13275.94,0
10030020,07:06:00,07:06:00,9527,40,,,,13807.09,
10030020,07:06:55,07:06:55,998,41,,,,14135.58,0
10030020,07:08:07,07:08:07,999,42,,,,14596.94,0
10030020,07:08:40,07:08:40,2683,43,,,,14847.84,0
10030020,07:09:16,07:09:16,2684,44,,,,15075.96,0
10030020,07:10:00,07:10:00,2686,45,,,,15337.84,
10030020,07:10:45,07:10:45,2687,46,,,,15631.24,0
10030020,07:11:27,07:11:27,2688,47,,,,15893.16,0
10030020,07:12:09,07:12:09,2689,48,,,,16122.14,0
10030020,07:12:40,07:12:40,2690,49,,,,16315.19,0
10030020,07:14:24,07:14:24,9531,50,,,,16945.6,0
10030020,07:15:00,07:15:00,554,51,,,,17175.54,
10030020,07:19:41,07:19:41,555,52,,,,21131.28,0
10030020,07:23:00,07:23:00,9654,53,,,,24335.82,
10030020,07:25:31,07:25:31,5870,54,,,,25224.9,0
10030020,07:33:00,07:33:00,2957,55,,,,27832.32,
10030020,07:43:00,07:43:00,5520,56,,,,30366.98,
10030020,07:47:27,07:47:27,9486,57,,,,34236.85,0
10030020,07:48:12,07:48:12,10344,58,,,,34893.18,0
10030020,07:50:00,07:50:00,9944,59,,1,,36549.44,
10030030,06:38:00,06:38:00,8892,1,,,1,0,
10030030,06:40:46,06:40:46,10231,2,,,,1418.55,0
10030030,06:41:31,06:41:31,9555,3,,,,1795.19,0
10030030,06:42:02,06:42:02,4065,4,,,,2023.64,0
10030030,06:42:31,06:42:31,4066,5,,,,2272.58,0
10030030,06:43:18,06:43:18,4099,6,,,,2584.75,0
10030030,06:44:17,06:44:17,4100,7,,,,3009.4,0
10030030,06:44:53,06:44:53,4101,8,,,,3298.59,0
10030030,06:45:18,06:45:18,4102,9,,,,3510.17,0
10030030,06:46:00,06:46:00,4103,10,,,,3818.19,
10030030,06:46:49,06:46:49,4060,11,,,,4173.6,0
10030030,06:47:09,06:47:09,4061,12,,,,4319.71,0
10030030,06:47:42,06:47:42,5998,13,,,,4637.45,0
10030030,06:48:05,06:48:05,5999,14,,,,4825.28,0
10030030,06:48:49,06:48:49,6000,15,,,,5143.38,0
10030030,06:49:10,06:49:10,7867,16,,,,5302.53,0
10030030,06:51:00,06:51:00,8851,17,,,,6010.02,0
10030030,06:52:11,06:52:11,10368,18,,,,6591.45,0
10030030,06:52:52,06:52:52,9554,19,,,,6951.97,0
10030030,06:53:22,06:53:22,9553,20,,,,7222.1,0
10030030,06:54:09,06:54:09,9552,21,,,,7633.5,0
10030030,06:54:30,06:54:30,2867,22,,,,7789.53,0
10030030,06:54:56,06:54:56,9551,23,,,,7992.45,0
10030030,06:55:46,06:55:46,9550,24,,,,8496.13,0
10030030,06:56:22,06:56:22,8844,25,,,,8770.96,0
10030030,06:56:49,06:56:49,8843,26,,,,8999.62,0
10030030,06:57:27,06:57:27,8842,27,,,,9390.94,0
10030030,06:58:02,06:58:02,8841,28,,,,9673.36,0
10030030,06:59:04,06:59:04,4116,29,,,,10254.66,0
10030030,06:59:31,06:59:31,1007,30,,,,10481.13,0
10030030,07:00:00,07:00:00,1008,31,,,,10735.09,0
10030030,07:01:00,07:01:00,4636,32,,,,11303.74,0
10030030,07:01:32,07:01:32,5773,33,,,,11543.61,0
10030030,07:02:07,07:02:07,5774,34,,,,11831.14,0
10030030,07:02:35,07:02:35,2813,35,,,,12096.49,0
10030030,07:03:06,07:03:06,2814,36,,,,12357.6,0
10030030,07:03:30,07:03:30,9529,37,,,,12600.76,0
10030030,07:03:42,07:03:42,1144,38,,,,12711.09,0
10030030,07:04:53,07:04:53,1145,39,,,,13275.94,0
10030030,07:06:00,07:06:00,9527,40,,,,13807.09,
10030030,07:06:55,07:06:55,998,41,,,,14135.58,0
10030030,07:08:07,07:08:07,999,42,,,,14596.94,0
10030030,07:08:40,07:08:40,2683,43,,,,14847.84,0
10030030,07:09:16,07:09:16,2684,44,,,,15075.96,0
10030030,07:10:00,07:10:00,2686,45,,,,15337.84,
10030030,07:10:45,07:10:45,2687,46,,,,15631.24,0
10030030,07:11:27,07:11:27,2688,47,,,,15893.16,0
10030030,07:12:09,07:12:09,2689,48,,,,16122.14,0
10030030,07:12:40,07:12:40,2690,49,,,,16315.19,0
10030030,07:14:24,07:14:24,9531,50,,,,16945.6,0
10030030,07:15:00,07:15:00,554,51,,,,17175.54,
10030030,07:19:41,07:19:41,555,52,,,,21131.28,0
10030030,07:23:00,07:23:00,9654,53,,,,24335.82,
10030030,07:25:31,07:25:31,5870,54,,,,25224.9,0
10030030,07:33:00,07:33:00,2957,55,,,,27832.32,
10030030,07:43:00,07:43:00,5520,56,,,,30366.98,
10030030,07:47:27,07:47:27,9486,57,,,,34236.85,0
10030030,07:48:12,07:48:12,10344,58,,,,34893.18,0
10030030,07:50:00,07:50:00,9944,59,,1,,36549.44,
10030040,06:38:00,06:38:00,8892,1,,,1,0,
10030040,06:40:46,06:40:46,10231,2,,,,1418.55,0
10030040,06:41:31,06:41:31,9555,3,,,,1795.19,0
10030040,06:42:02,06:42:02,4065,4,,,,2023.64,0
10030040,06:42:31,06:42:31,4066,5,,,,2272.58,0
10030040,06:43:18,06:43:18,4099,6,,,,2584.75,0
10030040,06:44:17,06:44:17,4100,7,,,,3009.4,0
10030040,06:44:53,06:44:53,4101,8,,,,3298.59,0
10030040,06:45:18,06:45:18,4102,9,,,,3510.17,0
10030040,06:46:00,06:46:00,4103,10,,,,3818.19,
10030040,06:46:49,06:46:49,4060,11,,,,4173.6,0
10030040,06:47:09,06:47:09,4061,12,,,,4319.71,0
10030040,06:47:42,06:47:42,5998,13,,,,4637.45,0
10030040,06:48:05,06:48:05,5999,14,,,,4825.28,0
10030040,06:48:49,06:48:49,6000,15,,,,5143.38,0
10030040,06:49:10,06:49:10,7867,16,,,,5302.53,0
10030040,06:51:00,06:51:00,8851,17,,,,6010.02,0
10030040,06:52:11,06:52:11,10368,18,,,,6591.45,0
10030040,06:52:52,06:52:52,9554,19,,,,6951.97,0
10030040,06:53:22,06:53:22,9553,20,,,,7222.1,0
10030040,06:54:09,06:54:09,9552,21,,,,7633.5,0
10030040,06:54:30,06:54:30,2867,22,,,,7789.53,0
10030040,06:54:56,06:54:56,9551,23,,,,7992.45,0
10030040,06:55:46,06:55:46,9550,24,,,,8496.13,0
10030040,06:56:22,06:56:22,8844,25,,,,8770.96,0
10030040,06:56:49,06:56:49,8843,26,,,,8999.62,0
10030040,06:57:27,06:57:27,8842,27,,,,9390.94,0
10030040,06:58:02,06:58:02,8841,28,,,,9673.36,0
10030040,06:59:04,06:59:04,4116,29,,,,10254.66,0
10030040,06:59:31,06:59:31,1007,30,,,,10481.13,0
10030040,07:00:00,07:00:00,1008,31,,,,10735.09,0
10030040,07:01:00,07:01:00,4636,32,,,,11303.74,0
10030040,07:01:32,07:01:32,5773,33,,,,11543.61,0
10030040,07:02:07,07:02:07,5774,34,,,,11831.14,0
10030040,07:02:35,07:02:35,2813,35,,,,12096.49,0
10030040,07:03:06,07:03:06,2814,36,,,,12357.6,0
10030040,07:03:30,07:03:30,9529,37,,,,12600.76,0
10030040,07:03:42,07:03:42,1144,38,,,,12711.09,0
10030040,07:04:53,07:04:53,1145,39,,,,13275.94,0
10030040,07:06:00,07:06:00,9527,40,,,,13807.09,
10030040,07:06:55,07:06:55,998,41,,,,14135.58,0
10030040,07:08:07,07:08:07,999,42,,,,14596.94,0
10030040,07:08:40,07:08:40,2683,43,,,,14847.84,0
10030040,07:09:16,07:09:16,2684,44,,,,15075.96,0
10030040,07:10:00,07:10:00,2686,45,,,,15337.84,
10030040,07:10:45,07:10:45,2687,46,,,,15631.24,0
10030040,07:11:27,07:11:27,2688,47,,,,15893.16,0
10030040,07:12:09,07:12:09,2689,48,,,,16122.14,0
10030040,07:12:40,07:12:40,2690,49,,,,16315.19,0
10030040,07:14:24,07:14:24,9531,50,,,,16945.6,0
10030040,07:15:00,07:15:00,554,51,,,,17175.54,
10030040,07:19:41,07:19:41,555,52,,,,21131.28,0
10030040,07:23:00,07:23:00,9654,53,,,,24335.82,
10030040,07:25:31,07:25:31,5870,54,,,,25224.9,0
10030040,07:33:00,07:33:00,2957,55,,,,27832.32,
10030040,07:43:00,07:43:00,5520,56,,,,30366.98,
10030040,07:47:27,07:47:27,9486,57,,,,34236.85,0
10030040,07:48:12,07:48:12,10344,58,,,,34893.18,0
10030040,07:50:00,07:50:00,9944,59,,1,,36549.44,
10030050,06:38:00,06:38:00,8892,1,,,1,0,
10030050,06:40:46,06:40:46,10231,2,,,,1418.55,0
10030050,06:41:31,06:41:31,9555,3,,,,1795.19,0
10030050,06:42:02,06:42:02,4065,4,,,,2023.64,0
10030050,06:42:31,06:42:31,4066,5,,,,2272.58,0
10030050,06:43:18,06:43:18,4099,6,,,,2584.75,0
10030050,06:44:17,06:44:17,4100,7,,,,3009.4,0
10030050,06:44:53,06:44:53,4101,8,,,,3298.59,0
10030050,06:45:18,06:45:18,4102,9,,,,3510.17,0
10030050,06:46:00,06:46:00,4103,10,,,,3818.19,
10030050,06:46:49,06:46:49,4060,11,,,,4173.6,0
10030050,06:47:09,06:47:09,4061,12,,,,4319.71,0
10030050,06:47:42,06:47:42,5998,13,,,,4637.45,0
10030050,06:48:05,06:48:05,5999,14,,,,4825.28,0
10030050,06:48:49,06:48:49,6000,15,,,,5143.38,0
10030050,06:49:10,06:49:10,7867,16,,,,5302.53,0
10030050,06:51:00,06:51:00,8851,17,,,,6010.02,0
10030050,06:52:11,06:52:11,10368,18,,,,6591.45,0
10030050,06:52:52,06:52:52,9554,19,,,,6951.97,0
10030050,06:53:22,06:53:22,9553,20,,,,7222.1,0
10030050,06:54:09,06:54:09,9552,21,,,,7633.5,0
10030050,06:54:30,06:54:30,2867,22,,,,7789.53,0
10030050,06:54:56,06:54:56,9551,23,,,,7992.45,0
10030050,06:55:46,06:55:46,9550,24,,,,8496.13,0
10030050,06:56:22,06:56:22,8844,25,,,,8770.96,0
10030050,06:56:49,06:56:49,8843,26,,,,8999.62,0
10030050,06:57:27,06:57:27,8842,27,,,,9390.94,0
10030050,06:58:02,06:58:02,8841,28,,,,9673.36,0
10030050,06:59:04,06:59:04,4116,29,,,,10254.66,0
10030050,06:59:31,06:59:31,1007,30,,,,10481.13,0
10030050,07:00:00,07:00:00,1008,31,,,,10735.09,0
10030050,07:01:00,07:01:00,4636,32,,,,11303.74,0
10030050,07:01:32,07:01:32,5773,33,,,,11543.61,0
10030050,07:02:07,07:02:07,5774,34,,,,11831.14,0
10030050,07:02:35,07:02:35,2813,35,,,,12096.49,0
10030050,07:03:06,07:03:06,2814,36,,,,12357.6,0
10030050,07:03:30,07:03:30,9529,37,,,,12600.76,0
10030050,07:03:42,07:03:42,1144,38,,,,12711.09,0
10030050,07:04:53,07:04:53,1145,39,,,,13275.94,0
10030050,07:06:00,07:06:00,9527,40,,,,13807.09,
10030050,07:06:55,07:06:55,998,41,,,,14135.58,0
10030050,07:08:07,07:08:07,999,42,,,,14596.94,0
10030050,07:08:40,07:08:40,2683,43,,,,14847.84,0
10030050,07:09:16,07:09:16,2684,44,,,,15075.96,0
10030050,07:10:00,07:10:00,2686,45,,,,15337.84,
10030050,07:10:45,07:10:45,2687,46,,,,15631.24,0
10030050,07:11:27,07:11:27,2688,47,,,,15893.16,0
10030050,07:12:09,07:12:09,2689,48,,,,16122.14,0
10030050,07:12:40,07:12:40,2690,49,,,,16315.19,0
10030050,07:14:24,07:14:24,9531,50,,,,16945.6,0
10030050,07:15:00,07:15:00,554,51,,,,17175.54,
10030050,07:19:41,07:19:41,555,52,,,,21131.28,0
10030050,07:23:00,07:23:00,9654,53,,,,24335.82,
10030050,07:25:31,07:25:31,5870,54,,,,25224.9,0
10030050,07:33:00,07:33:00,2957,55,,,,27832.32,
10030050,07:43:00,07:43:00,5520,56,,,,30366.98,
10030050,07:47:27,07:47:27,9486,57,,,,34236.85,0
10030050,07:48:12,07:48:12,10344,58,,,,34893.18,0
10030050,07:50:00,07:50:00,9944,59,,1,,36549.44,
10030060,06:38:00,06:38:00,8892,1,,,1,0,
10030060,06:40:46,06:40:46,10231,2,,,,1418.55,0
10030060,06:41:31,06:41:31,9555,3,,,,1795.19,0
10030060,06:42:02,06:42:02,4065,4,,,,2023.64,0
10030060,06:42:31,06:42:31,4066,5,,,,2272.58,0
10030060,06:43:18,06:43:18,4099,6,,,,2584.75,0
10030060,06:44:17,06:44:17,4100,7,,,,3009.4,0
10030060,06:44:53,06:44:53,4101,8,,,,3298.59,0
10030060,06:45:18,06:45:18,4102,9,,,,3510.17,0
10030060,06:46:00,06:46:00,4103,10,,,,3818.19,
10030060,06:46:49,06:46:49,4060,11,,,,4173.6,0
10030060,06:47:09,06:47:09,4061,12,,,,4319.71,0
10030060,06:47:42,06:47:42,5998,13,,,,4637.45,0
10030060,06:48:05,06:48:05,5999,14,,,,4825.28,0
10030060,06:48:49,06:48:49,6000,15,,,,5143.38,0
10030060,06:49:10,06:49:10,7867,16,,,,5302.53,0
10030060,06:51:00,06:51:00,8851,17,,,,6010.02,0
10030060,06:52:11,06:52:11,10368,18,,,,6591.45,0
10030060,06:52:52,06:52:52,9554,19,,,,6951.97,0
10030060,06:53:22,06:53:22,9553,20,,,,7222.1,0
10030060,06:54:09,06:54:09,9552,21,,,,7633.5,0
10030060,06:54:30,06:54:30,2867,22,,,,7789.53,0
10030060,06:54:56,06:54:56,9551,23,,,,7992.45,0
10030060,06:55:46,06:55:46,9550,24,,,,8496.13,0
10030060,06:56:22,06:56:22,8844,25,,,,8770.96,0
10030060,06:56:49,06:56:49,8843,26,,,,8999.62,0
10030060,06:57:27,06:57:27,8842,27,,,,9390.94,0
10030060,06:58:02,06:58:02,8841,28,,,,9673.36,0
10030060,06:59:04,06:59:04,4116,29,,,,10254.66,0
10030060,06:59:31,06:59:31,1007,30,,,,10481.13,0
10030060,07:00:00,07:00:00,1008,31,,,,10735.09,0
10030060,07:01:00,07:01:00,4636,32,,,,11303.74,0
10030060,07:01:32,07:01:32,5773,33,,,,11543.61,0
10030060,07:02:07,07:02:07,5774,34,,,,11831.14,0
10030060,07:02:35,07:02:35,2813,35,,,,12096.49,0
10030060,07:03:06,07:03:06,2814,36,,,,12357.6,0
10030060,07:03:30,07:03:30,9529,37,,,,12600.76,0
10030060,07:03:42,07:03:42,1144,38,,,,12711.09,0
10030060,07:04:53,07:04:53,1145,39,,,,13275.94,0
10030060,07:06:00,07:06:00,9527,40,,,,13807.09,
10030060,07:06:55,07:06:55,998,41,,,,14135.58,0
10030060,07:08:07,07:08:07,999,42,,,,14596.94,0
10030060,07:08:40,07:08:40,2683,43,,,,14847.84,0
10030060,07:09:16,07:09:16,2684,44,,,,15075.96,0
10030060,07:10:00,07:10:00,2686,45,,,,15337.84,
10030060,07:10:45,07:10:45,2687,46,,,,15631.24,0
10030060,07:11:27,07:11:27,2688,47,,,,15893.16,0
10030060,07:12:09,07:12:09,2689,48,,,,16122.14,0
10030060,07:12:40,07:12:40,2690,49,,,,16315.19,0
10030060,07:14:24,07:14:24,9531,50,,,,16945.6,0
10030060,07:15:00,07:15:00,554,51,,,,17175.54,
10030060,07:19:41,07:19:41,555,52,,,,21131.28,0
10030060,07:23:00,07:23:00,9654,53,,,,24335.82,
10030060,07:25:31,07:25:31,5870,54,,,,25224.9,0
10030060,07:33:00,07:33:00,2957,55,,,,27832.32,
10030060,07:43:00,07:43:00,5520,56,,,,30366.98,
10030060,07:47:27,07:47:27,9486,57,,,,34236.85,0
10030060,07:48:12,07:48:12,10344,58,,,,34893.18,0
10030060,07:50:00,07:50:00,9944,59,,1,,36549.44,
10619020,12:35:00,12:35:00,8892,1,,,1,0,
10619020,12:37:46,12:37:46,10231,2,,,,1418.55,0
10619020,12:38:31,12:38:31,9555,3,,,,1795.19,0
10619020,12:39:02,12:39:02,4065,4,,,,2023.64,0
10619020,12:39:31,12:39:31,4066,5,,,,2272.58,0
10619020,12:40:18,12:40:18,4099,6,,,,2584.75,0
10619020,12:41:17,12:41:17,4100,7,,,,3009.4,0
10619020,12:41:53,12:41:53,4101,8,,,,3298.59,0
10619020,12:42:18,12:42:18,4102,9,,,,3510.17,0
10619020,12:43:00,12:43:00,4103,10,,,,3818.19,
10619020,12:43:54,12:43:54,4060,11,,,,4173.6,0
10619020,12:44:16,12:44:16,4061,12,,,,4319.71,0
10619020,12:44:53,12:44:53,5998,13,,,,4637.45,0
10619020,12:45:17,12:45:17,5999,14,,,,4825.28,0
10619020,12:46:06,12:46:06,6000,15,,,,5143.38,0
10619020,12:46:29,12:46:29,7867,16,,,,5302.53,0
10619020,12:48:30,12:48:30,8851,17,,,,6010.02,0
10619020,12:49:48,12:49:48,10368,18,,,,6591.45,0
10619020,12:50:33,12:50:33,9554,19,,,,6951.97,0
10619020,12:51:07,12:51:07,9553,20,,,,7222.1,0
10619020,12:51:58,12:51:58,9552,21,,,,7633.5,0
10619020,12:52:21,12:52:21,2867,22,,,,7789.53,0
10619020,12:52:50,12:52:50,9551,23,,,,7992.45,0
10619020,12:53:45,12:53:45,9550,24,,,,8496.13,0
10619020,12:54:24,12:54:24,8844,25,,,,8770.96,0
10619020,12:54:54,12:54:54,8843,26,,,,8999.62,0
10619020,12:55:36,12:55:36,8842,27,,,,9390.94,0
10619020,12:56:14,12:56:14,8841,28,,,,9673.36,0
10619020,12:57:22,12:57:22,4116,29,,,,10254.66,0
10619020,12:57:52,12:57:52,1007,30,,,,10481.13,0
10619020,12:58:24,12:58:24,1008,31,,,,10735.09,0
10619020,12:59:30,12:59:30,4636,32,,,,11303.74,0
10619020,13:00:05,13:00:05,5773,33,,,,11543.61,0
10619020,13:00:43,13:00:43,5774,34,,,,11831.14,0
10619020,13:01:15,13:01:15,2813,35,,,,12096.49,0
10619020,13:01:48,13:01:48,2814,36,,,,12357.6,0
10619020,13:02:15,13:02:15,9529,37,,,,12600.76,0
10619020,13:02:28,13:02:28,1144,38,,,,12711.09,0
10619020,13:03:46,13:03:46,1145,39,,,,13275.94,0
10619020,13:05:00,13:05:00,9527,40,,,,13807.09,
10619020,13:06:09,13:06:09,998,41,,,,14135.58,0
10619020,13:07:38,13:07:38,999,42,,,,14596.94,0
10619020,13:08:20,13:08:20,2683,43,,,,14847.84,0
10619020,13:09:06,13:09:06,2684,44,,,,15075.96,0
10619020,13:10:00,13:10:00,2686,45,,,,15337.84,
10619020,13:10:45,13:10:45,2687,46,,,,15631.24,0
10619020,13:11:27,13:11:27,2688,47,,,,15893.16,0
10619020,13:12:09,13:12:09,2689,48,,,,16122.14,0
10619020,13:12:40,13:12:40,2690,49,,,,16315.19,0
10619020,13:14:24,13:14:24,9531,50,,,,16945.6,0
10619020,13:15:00,13:15:00,554,51,,,,17175.54,
10619020,13:19:06,13:19:06,555,52,,,,21131.28,0
10619020,13:22:00,13:22:00,9654,53,,,,24335.82,
10619020,13:24:16,13:24:16,5870,54,,,,25224.9,0
10619020,13:31:00,13:31:00,2957,55,,,,27832.32,
10619020,13:40:00,13:40:00,5520,56,,,,30366.98,
10619020,13:43:49,13:43:49,9486,57,,,,34236.85,0
10619020,13:44:27,13:44:27,10344,58,,,,34893.18,0
10619020,13:46:00,13:46:00,9944,59,,1,,36549.44,
10619030,12:35:00,12:35:00,8892,1,,,1,0,
10619030,12:37:46,12:37:46,10231,2,,,,1418.55,0
10619030,12:38:31,12:38:31,9555,3,,,,1795.19,0
10619030,12:39:02,12:39:02,4065,4,,,,2023.64,0
10619030,12:39:31,12:39:31,4066,5,,,,2272.58,0
10619030,12:40:18,12:40:18,4099,6,,,,2584.75,0
10619030,12:41:17,12:41:17,4100,7,,,,3009.4,0
10619030,12:41:53,12:41:53,4101,8,,,,3298.59,0
10619030,12:42:18,12:42:18,4102,9,,,,3510.17,0
10619030,12:43:00,12:43:00,4103,10,,,,3818.19,
10619030,12:43:54,12:43:54,4060,11,,,,4173.6,0
10619030,12:44:16,12:44:16,4061,12,,,,4319.71,0
10619030,12:44:53,12:44:53,5998,13,,,,4637.45,0
10619030,12:45:17,12:45:17,5999,14,,,,4825.28,0
10619030,12:46:06,12:46:06,6000,15,,,,5143.38,0
10619030,12:46:29,12:46:29,7867,16,,,,5302.53,0
10619030,12:48:30,12:48:30,8851,17,,,,6010.02,0
10619030,12:49:48,12:49:48,10368,18,,,,6591.45,0
10619030,12:50:33,12:50:33,9554,19,,,,6951.97,0
10619030,12:51:07,12:51:07,9553,20,,,,7222.1,0
10619030,12:51:58,12:51:58,9552,21,,,,7633.5,0
10619030,12:52:21,12:52:21,2867,22,,,,7789.53,0
10619030,12:52:50,12:52:50,9551,23,,,,7992.45,0
10619030,12:53:45,12:53:45,9550,24,,,,8496.13,0
10619030,12:54:24,12:54:24,8844,25,,,,8770.96,0
10619030,12:54:54,12:54:54,8843,26,,,,8999.62,0
10619030,12:55:36,12:55:36,8842,27,,,,9390.94,0
10619030,12:56:14,12:56:14,8841,28,,,,9673.36,0
10619030,12:57:22,12:57:22,4116,29,,,,10254.66,0
10619030,12:57:52,12:57:52,1007,30,,,,10481.13,0
10619030,12:58:24,12:58:24,1008,31,,,,10735.09,0
10619030,12:59:30,12:59:30,4636,32,,,,11303.74,0
10619030,13:00:05,13:00:05,5773,33,,,,11543.61,0
10619030,13:00:43,13:00:43,5774,34,,,,11831.14,0
10619030,13:01:15,13:01:15,2813,35,,,,12096.49,0
10619030,13:01:48,13:01:48,2814,36,,,,12357.6,0
10619030,13:02:15,13:02:15,9529,37,,,,12600.76,0
10619030,13:02:28,13:02:28,1144,38,,,,12711.09,0
10619030,13:03:46,13:03:46,1145,39,,,,13275.94,0
10619030,13:05:00,13:05:00,9527,40,,,,13807.09,
10619030,13:06:09,13:06:09,998,41,,,,14135.58,0
10619030,13:07:38,13:07:38,999,42,,,,14596.94,0
10619030,13:08:20,13:08:20,2683,43,,,,14847.84,0
10619030,13:09:06,13:09:06,2684,44,,,,15075.96,0
10619030,13:10:00,13:10:00,2686,45,,,,15337.84,
10619030,13:10:45,13:10:45,2687,46,,,,15631.24,0
10619030,13:11:27,13:11:27,2688,47,,,,15893.16,0
10619030,13:12:09,13:12:09,2689,48,,,,16122.14,0
10619030,13:12:40,13:12:40,2690,49,,,,16315.19,0
10619030,13:14:24,13:14:24,9531,50,,,,16945.6,0
10619030,13:15:00,13:15:00,554,51,,,,17175.54,
10619030,13:19:06,13:19:06,555,52,,,,21131.28,0
10619030,13:22:00,13:22:00,9654,53,,,,24335.82,
10619030,13:24:16,13:24:16,5870,54,,,,25224.9,0
10619030,13:31:00,13:31:00,2957,55,,,,27832.32,
10619030,13:40:00,13:40:00,5520,56,,,,30366.98,
10619030,13:43:49,13:43:49,9486,57,,,,34236.85,0
10619030,13:44:27,13:44:27,10344,58,,,,34893.18,0
10619030,13:46:00,13:46:00,9944,59,,1,,36549.44,
10619040,12:35:00,12:35:00,8892,1,,,1,0,
10619040,12:37:46,12:37:46,10231,2,,,,1418.55,0
10619040,12:38:31,12:38:31,9555,3,,,,1795.19,0
10619040,12:39:02,12:39:02,4065,4,,,,2023.64,0
10619040,12:39:31,12:39:31,4066,5,,,,2272.58,0
10619040,12:40:18,12:40:18,4099,6,,,,2584.75,0
10619040,12:41:17,12:41:17,4100,7,,,,3009.4,0
10619040,12:41:53,12:41:53,4101,8,,,,3298.59,0
10619040,12:42:18,12:42:18,4102,9,,,,3510.17,0
10619040,12:43:00,12:43:00,4103,10,,,,3818.19,
10619040,12:43:54,12:43:54,4060,11,,,,4173.6,0
10619040,12:44:16,12:44:16,4061,12,,,,4319.71,0
10619040,12:44:53,12:44:53,5998,13,,,,4637.45,0
10619040,12:45:17,12:45:17,5999,14,,,,4825.28,0
10619040,12:46:06,12:46:06,6000,15,,,,5143.38,0
10619040,12:46:29,12:46:29,7867,16,,,,5302.53,0
10619040,12:48:30,12:48:30,8851,17,,,,6010.02,0
10619040,12:49:48,12:49:48,10368,18,,,,6591.45,0
10619040,12:50:33,12:50:33,9554,19,,,,6951.97,0
10619040,12:51:07,12:51:07,9553,20,,,,7222.1,0
10619040,12:51:58,12:51:58,9552,21,,,,7633.5,0
10619040,12:52:21,12:52:21,2867,22,,,,7789.53,0
10619040,12:52:50,12:52:50,9551,23,,,,7992.45,0
10619040,12:53:45,12:53:45,9550,24,,,,8496.13,0
10619040,12:54:24,12:54:24,8844,25,,,,8770.96,0
10619040,12:54:54,12:54:54,8843,26,,,,8999.62,0
10619040,12:55:36,12:55:36,8842,27,,,,9390.94,0
10619040,12:56:14,12:56:14,8841,28,,,,9673.36,0
10619040,12:57:22,12:57:22,4116,29,,,,10254.66,0
10619040,12:57:52,12:57:52,1007,30,,,,10481.13,0
10619040,12:58:24,12:58:24,1008,31,,,,10735.09,0
10619040,12:59:30,12:59:30,4636,32,,,,11303.74,0
10619040,13:00:05,13:00:05,5773,33,,,,11543.61,0
10619040,13:00:43,13:00:43,5774,34,,,,11831.14,0
10619040,13:01:15,13:01:15,2813,35,,,,12096.49,0
10619040,13:01:48,13:01:48,2814,36,,,,12357.6,0
10619040,13:02:15,13:02:15,9529,37,,,,12600.76,0
10619040,13:02:28,13:02:28,1144,38,,,,12711.09,0
10619040,13:03:46,13:03:46,1145,39,,,,13275.94,0
10619040,13:05:00,13:05:00,9527,40,,,,13807.09,
10619040,13:06:09,13:06:09,998,41,,,,14135.58,0
10619040,13:07:38,13:07:38,999,42,,,,14596.94,0
10619040,13:08:20,13:08:20,2683,43,,,,14847.84,0
10619040,13:09:06,13:09:06,2684,44,,,,15075.96,0
10619040,13:10:00,13:10:00,2686,45,,,,15337.84,
10619040,13:10:45,13:10:45,2687,46,,,,15631.24,0
10619040,13:11:27,13:11:27,2688,47,,,,15893.16,0
10619040,13:12:09,13:12:09,2689,48,,,,16122.14,0
10619040,13:12:40,13:12:40,2690,49,,,,16315.19,0
10619040,13:14:24,13:14:24,9531,50,,,,16945.6,0
10619040,13:15:00,13:15:00,554,51,,,,17175.54,
10619040,13:19:06,13:19:06,555,52,,,,21131.28,0
10619040,13:22:00,13:22:00,9654,53,,,,24335.82,
10619040,13:24:16,13:24:16,5870,54,,,,25224.9,0
10619040,13:31:00,13:31:00,2957,55,,,,27832.32,
10619040,13:40:00,13:40:00,5520,56,,,,30366.98,
10619040,13:43:49,13:43:49,9486,57,,,,34236.85,0
10619040,13:44:27,13:44:27,10344,58,,,,34893.18,0
10619040,13:46:00,13:46:00,9944,59,,1,,36549.44,
10619050,12:35:00,12:35:00,8892,1,,,1,0,
10619050,12:37:46,12:37:46,10231,2,,,,1418.55,0
10619050,12:38:31,12:38:31,9555,3,,,,1795.19,0
10619050,12:39:02,12:39:02,4065,4,,,,2023.64,0
10619050,12:39:31,12:39:31,4066,5,,,,2272.58,0
10619050,12:40:18,12:40:18,4099,6,,,,2584.75,0
10619050,12:41:17,12:41:17,4100,7,,,,3009.4,0
10619050,12:41:53,12:41:53,4101,8,,,,3298.59,0
10619050,12:42:18,12:42:18,4102,9,,,,3510.17,0
10619050,12:43:00,12:43:00,4103,10,,,,3818.19,
10619050,12:43:54,12:43:54,4060,11,,,,4173.6,0
10619050,12:44:16,12:44:16,4061,12,,,,4319.71,0
10619050,12:44:53,12:44:53,5998,13,,,,4637.45,0
10619050,12:45:17,12:45:17,5999,14,,,,4825.28,0
10619050,12:46:06,12:46:06,6000,15,,,,5143.38,0
10619050,12:46:29,12:46:29,7867,16,,,,5302.53,0
10619050,12:48:30,12:48:30,8851,17,,,,6010.02,0
10619050,12:49:48,12:49:48,10368,18,,,,6591.45,0
10619050,12:50:33,12:50:33,9554,19,,,,6951.97,0
10619050,12:51:07,12:51:07,9553,20,,,,7222.1,0
10619050,12:51:58,12:51:58,9552,21,,,,7633.5,0
10619050,12:52:21,12:52:21,2867,22,,,,7789.53,0
10619050,12:52:50,12:52:50,9551,23,,,,7992.45,0
10619050,12:53:45,12:53:45,9550,24,,,,8496.13,0
10619050,12:54:24,12:54:24,8844,25,,,,8770.96,0
10619050,12:54:54,12:54:54,8843,26,,,,8999.62,0
10619050,12:55:36,12:55:36,8842,27,,,,9390.94,0
10619050,12:56:14,12:56:14,8841,28,,,,9673.36,0
10619050,12:57:22,12:57:22,4116,29,,,,10254.66,0
10619050,12:57:52,12:57:52,1007,30,,,,10481.13,0
10619050,12:58:24,12:58:24,1008,31,,,,10735.09,0
10619050,12:59:30,12:59:30,4636,32,,,,11303.74,0
10619050,13:00:05,13:00:05,5773,33,,,,11543.61,0
10619050,13:00:43,13:00:43,5774,34,,,,11831.14,0
10619050,13:01:15,13:01:15,2813,35,,,,12096.49,0
10619050,13:01:48,13:01:48,2814,36,,,,12357.6,0
10619050,13:02:15,13:02:15,9529,37,,,,12600.76,0
10619050,13:02:28,13:02:28,1144,38,,,,12711.09,0
10619050,13:03:46,13:03:46,1145,39,,,,13275.94,0
10619050,13:05:00,13:05:00,9527,40,,,,13807.09,
10619050,13:06:09,13:06:09,998,41,,,,14135.58,0
10619050,13:07:38,13:07:38,999,42,,,,14596.94,0
10619050,13:08:20,13:08:20,2683,43,,,,14847.84,0
10619050,13:09:06,13:09:06,2684,44,,,,15075.96,0
10619050,13:10:00,13:10:00,2686,45,,,,15337.84,
10619050,13:10:45,13:10:45,2687,46,,,,15631.24,0
10619050,13:11:27,13:11:27,2688,47,,,,15893.16,0
10619050,13:12:09,13:12:09,2689,48,,,,16122.14,0
10619050,13:12:40,13:12:40,2690,49,,,,16315.19,0
10619050,13:14:24,13:14:24,9531,50,,,,16945.6,0
10619050,13:15:00,13:15:00,554,51,,,,17175.54,
10619050,13:19:06,13:19:06,555,52,,,,21131.28,0
10619050,13:22:00,13:22:00,9654,53,,,,24335.82,
10619050,13:24:16,13:24:16,5870,54,,,,25224.9,0
10619050,13:31:00,13:31:00,2957,55,,,,27832.32,
10619050,13:40:00,13:40:00,5520,56,,,,30366.98,
10619050,13:43:49,13:43:49,9486,57,,,,34236.85,0
10619050,13:44:27,13:44:27,10344,58,,,,34893.18,0
10619050,13:46:00,13:46:00,9944,59,,1,,36549.44,
10619060,12:35:00,12:35:00,8892,1,,,1,0,
10619060,12:37:46,12:37:46,10231,2,,,,1418.55,0
10619060,12:38:31,12:38:31,9555,3,,,,1795.19,0
10619060,12:39:02,12:39:02,4065,4,,,,2023.64,0
10619060,12:39:31,12:39:31,4066,5,,,,2272.58,0
10619060,12:40:18,12:40:18,4099,6,,,,2584.75,0
10619060,12:41:17,12:41:17,4100,7,,,,3009.4,0
10619060,12:41:53,12:41:53,4101,8,,,,3298.59,0
10619060,12:42:18,12:42:18,4102,9,,,,3510.17,0
10619060,12:43:00,12:43:00,4103,10,,,,3818.19,
10619060,12:43:54,12:43:54,4060,11,,,,4173.6,0
10619060,12:44:16,12:44:16,4061,12,,,,4319.71,0
10619060,12:44:53,12:44:53,5998,13,,,,4637.45,0
10619060,12:45:17,12:45:17,5999,14,,,,4825.28,0
10619060,12:46:06,12:46:06,6000,15,,,,5143.38,0
10619060,12:46:29,12:46:29,7867,16,,,,5302.53,0
10619060,12:48:30,12:48:30,8851,17,,,,6010.02,0
10619060,12:49:48,12:49:48,10368,18,,,,6591.45,0
10619060,12:50:33,12:50:33,9554,19,,,,6951.97,0
10619060,12:51:07,12:51:07,9553,20,,,,7222.1,0
10619060,12:51:58,12:51:58,9552,21,,,,7633.5,0
10619060,12:52:21,12:52:21,2867,22,,,,7789.53,0
10619060,12:52:50,12:52:50,9551,23,,,,7992.45,0
10619060,12:53:45,12:53:45,9550,24,,,,8496.13,0
10619060,12:54:24,12:54:24,8844,25,,,,8770.96,0
10619060,12:54:54,12:54:54,8843,26,,,,8999.62,0
10619060,12:55:36,12:55:36,8842,27,,,,9390.94,0
10619060,12:56:14,12:56:14,8841,28,,,,9673.36,0
10619060,12:57:22,12:57:22,4116,29,,,,10254.66,0
10619060,12:57:52,12:57:52,1007,30,,,,10481.13,0
10619060,12:58:24,12:58:24,1008,31,,,,10735.09,0
10619060,12:59:30,12:59:30,4636,32,,,,11303.74,0
10619060,13:00:05,13:00:05,5773,33,,,,11543.61,0
10619060,13:00:43,13:00:43,5774,34,,,,11831.14,0
10619060,13:01:15,13:01:15,2813,35,,,,12096.49,0
10619060,13:01:48,13:01:48,2814,36,,,,12357.6,0
10619060,13:02:15,13:02:15,9529,37,,,,12600.76,0
10619060,13:02:28,13:02:28,1144,38,,,,12711.09,0
10619060,13:03:46,13:03:46,1145,39,,,,13275.94,0
10619060,13:05:00,13:05:00,9527,40,,,,13807.09,
10619060,13:06:09,13:06:09,998,41,,,,14135.58,0
10619060,13:07:38,13:07:38,999,42,,,,14596.94,0
10619060,13:08:20,13:08:20,2683,43,,,,14847.84,0
10619060,13:09:06,13:09:06,2684,44,,,,15075.96,0
10619060,13:10:00,13:10:00,2686,45,,,,15337.84,
10619060,13:10:45,13:10:45,2687,46,,,,15631.24,0
10619060,13:11:27,13:11:27,2688,47,,,,15893.16,0
10619060,13:12:09,13:12:09,2689,48,,,,16122.14,0
10619060,13:12:40,13:12:40,2690,49,,,,16315.19,0
10619060,13:14:24,13:14:24,9531,50,,,,16945.6,0
10619060,13:15:00,13:15:00,554,51,,,,17175.54,
10619060,13:19:06,13:19:06,555,52,,,,21131.28,0
10619060,13:22:00,13:22:00,9654,53,,,,24335.82,
10619060,13:24:16,13:24:16,5870,54,,,,25224.9,0
10619060,13:31:00,13:31:00,2957,55,,,,27832.32,
10619060,13:40:00,13:40:00,5520,56,,,,30366.98,
10619060,13:43:49,13:43:49,9486,57,,,,34236.85,0
10619060,13:44:27,13:44:27,10344,58,,,,34893.18,0
10619060,13:46:00,13:46:00,9944,59,,1,,36549.44,
10797020,15:05:00,15:05:00,8892,1,,,1,0,
10797020,15:07:46,15:07:46,10231,2,,,,1418.55,0
10797020,15:08:31,15:08:31,9555,3,,,,1795.19,0
10797020,15:09:02,15:09:02,4065,4,,,,2023.64,0
10797020,15:09:31,15:09:31,4066,5,,,,2272.58,0
10797020,15:10:18,15:10:18,4099,6,,,,2584.75,0
10797020,15:11:17,15:11:17,4100,7,,,,3009.4,0
10797020,15:11:53,15:11:53,4101,8,,,,3298.59,0
10797020,15:12:18,15:12:18,4102,9,,,,3510.17,0
10797020,15:13:00,15:13:00,4103,10,,,,3818.19,
10797020,15:13:57,15:13:57,4060,11,,,,4173.6,0
10797020,15:14:19,15:14:19,4061,12,,,,4319.71,0
10797020,15:14:58,15:14:58,5998,13,,,,4637.45,0
10797020,15:15:24,15:15:24,5999,14,,,,4825.28,0
10797020,15:16:14,15:16:14,6000,15,,,,5143.38,0
10797020,15:16:38,15:16:38,7867,16,,,,5302.53,0
10797020,15:18:45,15:18:45,8851,17,,,,6010.02,0
10797020,15:20:07,15:20:07,10368,18,,,,6591.45,0
10797020,15:20:54,15:20:54,9554,19,,,,6951.97,0
10797020,15:21:29,15:21:29,9553,20,,,,7222.1,0
10797020,15:22:23,15:22:23,9552,21,,,,7633.5,0
10797020,15:22:47,15:22:47,2867,22,,,,7789.53,0
10797020,15:23:17,15:23:17,9551,23,,,,7992.45,0
10797020,15:24:14,15:24:14,9550,24,,,,8496.13,0
10797020,15:24:56,15:24:56,8844,25,,,,8770.96,0
10797020,15:25:27,15:25:27,8843,26,,,,8999.62,0
10797020,15:26:10,15:26:10,8842,27,,,,9390.94,0
10797020,15:26:50,15:26:50,8841,28,,,,9673.36,0
10797020,15:28:02,15:28:02,4116,29,,,,10254.66,0
10797020,15:28:33,15:28:33,1007,30,,,,10481.13,0
10797020,15:29:06,15:29:06,1008,31,,,,10735.09,0
10797020,15:30:15,15:30:15,4636,32,,,,11303.74,0
10797020,15:30:52,15:30:52,5773,33,,,,11543.61,0
10797020,15:31:32,15:31:32,5774,34,,,,11831.14,0
10797020,15:32:05,15:32:05,2813,35,,,,12096.49,0
10797020,15:32:40,15:32:40,2814,36,,,,12357.6,0
10797020,15:33:07,15:33:07,9529,37,,,,12600.76,0
10797020,15:33:21,15:33:21,1144,38,,,,12711.09,0
10797020,15:34:43,15:34:43,1145,39,,,,13275.94,0
10797020,15:36:00,15:36:00,9527,40,,,,13807.09,
10797020,15:37:09,15:37:09,998,41,,,,14135.58,0
10797020,15:38:38,15:38:38,999,42,,,,14596.94,0
10797020,15:39:20,15:39:20,2683,43,,,,14847.84,0
10797020,15:40:06,15:40:06,2684,44,,,,15075.96,0
10797020,15:41:00,15:41:00,2686,45,,,,15337.84,
10797020,15:41:54,15:41:54,2687,46,,,,15631.24,0
10797020,15:42:44,15:42:44,2688,47,,,,15893.16,0
10797020,15:43:34,15:43:34,2689,48,,,,16122.14,0
10797020,15:44:13,15:44:13,2690,49,,,,16315.19,0
10797020,15:46:17,15:46:17,9531,50,,,,16945.6,0
10797020,15:47:00,15:47:00,554,51,,,,17175.54,
10797020,15:51:41,15:51:41,555,52,,,,21131.28,0
10797020,15:55:00,15:55:00,9654,53,,,,24335.82,
10797020,15:57:16,15:57:16,5870,54,,,,25224.9,0
10797020,16:04:00,16:04:00,2957,55,,,,27832.32,
10797020,16:14:00,16:14:00,5520,56,,,,30366.98,
10797020,16:18:27,16:18:27,9486,57,,,,34236.85,0
10797020,16:19:12,16:19:12,10344,58,,,,34893.18,0
10797020,16:21:00,16:21:00,9944,59,,1,,36549.44,
10797030,15:05:00,15:05:00,8892,1,,,1,0,
10797030,15:07:46,15:07:46,10231,2,,,,1418.55,0
10797030,15:08:31,15:08:31,9555,3,,,,1795.19,0
10797030,15:09:02,15:09:02,4065,4,,,,2023.64,0
10797030,15:09:31,15:09:31,4066,5,,,,2272.58,0
10797030,15:10:18,15:10:18,4099,6,,,,2584.75,0
10797030,15:11:17,15:11:17,4100,7,,,,3009.4,0
10797030,15:11:53,15:11:53,4101,8,,,,3298.59,0
10797030,15:12:18,15:12:18,4102,9,,,,3510.17,0
10797030,15:13:00,15:13:00,4103,10,,,,3818.19,
10797030,15:13:57,15:13:57,4060,11,,,,4173.6,0
10797030,15:14:19,15:14:19,4061,12,,,,4319.71,0
10797030,15:14:58,15:14:58,5998,13,,,,4637.45,0
10797030,15:15:24,15:15:24,5999,14,,,,4825.28,0
10797030,15:16:14,15:16:14,6000,15,,,,5143.38,0
10797030,15:16:38,15:16:38,7867,16,,,,5302.53,0
10797030,15:18:45,15:18:45,8851,17,,,,6010.02,0
10797030,15:20:07,15:20:07,10368,18,,,,6591.45,0
10797030,15:20:54,15:20:54,9554,19,,,,6951.97,0
10797030,15:21:29,15:21:29,9553,20,,,,7222.1,0
10797030,15:22:23,15:22:23,9552,21,,,,7633.5,0
10797030,15:22:47,15:22:47,2867,22,,,,7789.53,0
10797030,15:23:17,15:23:17,9551,23,,,,7992.45,0
10797030,15:24:14,15:24:14,9550,24,,,,8496.13,0
10797030,15:24:56,15:24:56,8844,25,,,,8770.96,0
10797030,15:25:27,15:25:27,8843,26,,,,8999.62,0
10797030,15:26:10,15:26:10,8842,27,,,,9390.94,0
10797030,15:26:50,15:26:50,8841,28,,,,9673.36,0
10797030,15:28:02,15:28:02,4116,29,,,,10254.66,0
10797030,15:28:33,15:28:33,1007,30,,,,10481.13,0
10797030,15:29:06,15:29:06,1008,31,,,,10735.09,0
10797030,15:30:15,15:30:15,4636,32,,,,11303.74,0
10797030,15:30:52,15:30:52,5773,33,,,,11543.61,0
10797030,15:31:32,15:31:32,5774,34,,,,11831.14,0
10797030,15:32:05,15:32:05,2813,35,,,,12096.49,0
10797030,15:32:40,15:32:40,2814,36,,,,12357.6,0
10797030,15:33:07,15:33:07,9529,37,,,,12600.76,0
10797030,15:33:21,15:33:21,1144,38,,,,12711.09,0
10797030,15:34:43,15:34:43,1145,39,,,,13275.94,0
10797030,15:36:00,15:36:00,9527,40,,,,13807.09,
10797030,15:37:09,15:37:09,998,41,,,,14135.58,0
10797030,15:38:38,15:38:38,999,42,,,,14596.94,0
10797030,15:39:20,15:39:20,2683,43,,,,14847.84,0
10797030,15:40:06,15:40:06,2684,44,,,,15075.96,0
10797030,15:41:00,15:41:00,2686,45,,,,15337.84,
10797030,15:41:54,15:41:54,2687,46,,,,15631.24,0
10797030,15:42:44,15:42:44,2688,47,,,,15893.16,0
10797030,15:43:34,15:43:34,2689,48,,,,16122.14,0
10797030,15:44:13,15:44:13,2690,49,,,,16315.19,0
10797030,15:46:17,15:46:17,9531,50,,,,16945.6,0
10797030,15:47:00,15:47:00,554,51,,,,17175.54,
10797030,15:51:41,15:51:41,555,52,,,,21131.28,0
10797030,15:55:00,15:55:00,9654,53,,,,24335.82,
10797030,15:57:16,15:57:16,5870,54,,,,25224.9,0
10797030,16:04:00,16:04:00,2957,55,,,,27832.32,
10797030,16:14:00,16:14:00,5520,56,,,,30366.98,
10797030,16:18:27,16:18:27,9486,57,,,,34236.85,0
10797030,16:19:12,16:19:12,10344,58,,,,34893.18,0
10797030,16:21:00,16:21:00,9944,59,,1,,36549.44,
10797040,15:05:00,15:05:00,8892,1,,,1,0,
10797040,15:07:46,15:07:46,10231,2,,,,1418.55,0
10797040,15:08:31,15:08:31,9555,3,,,,1795.19,0
10797040,15:09:02,15:09:02,4065,4,,,,2023.64,0
10797040,15:09:31,15:09:31,4066,5,,,,2272.58,0
10797040,15:10:18,15:10:18,4099,6,,,,2584.75,0
10797040,15:11:17,15:11:17,4100,7,,,,3009.4,0
10797040,15:11:53,15:11:53,4101,8,,,,3298.59,0
10797040,15:12:18,15:12:18,4102,9,,,,3510.17,0
10797040,15:13:00,15:13:00,4103,10,,,,3818.19,
10797040,15:13:57,15:13:57,4060,11,,,,4173.6,0
10797040,15:14:19,15:14:19,4061,12,,,,4319.71,0
10797040,15:14:58,15:14:58,5998,13,,,,4637.45,0
10797040,15:15:24,15:15:24,5999,14,,,,4825.28,0
10797040,15:16:14,15:16:14,6000,15,,,,5143.38,0
10797040,15:16:38,15:16:38,7867,16,,,,5302.53,0
10797040,15:18:45,15:18:45,8851,17,,,,6010.02,0
10797040,15:20:07,15:20:07,10368,18,,,,6591.45,0
10797040,15:20:54,15:20:54,9554,19,,,,6951.97,0
10797040,15:21:29,15:21:29,9553,20,,,,7222.1,0
10797040,15:22:23,15:22:23,9552,21,,,,7633.5,0
10797040,15:22:47,15:22:47,2867,22,,,,7789.53,0
10797040,15:23:17,15:23:17,9551,23,,,,7992.45,0
10797040,15:24:14,15:24:14,9550,24,,,,8496.13,0
10797040,15:24:56,15:24:56,8844,25,,,,8770.96,0
10797040,15:25:27,15:25:27,8843,26,,,,8999.62,0
10797040,15:26:10,15:26:10,8842,27,,,,9390.94,0
10797040,15:26:50,15:26:50,8841,28,,,,9673.36,0
10797040,15:28:02,15:28:02,4116,29,,,,10254.66,0
10797040,15:28:33,15:28:33,1007,30,,,,10481.13,0
10797040,15:29:06,15:29:06,1008,31,,,,10735.09,0
10797040,15:30:15,15:30:15,4636,32,,,,11303.74,0
10797040,15:30:52,15:30:52,5773,33,,,,11543.61,0
10797040,15:31:32,15:31:32,5774,34,,,,11831.14,0
10797040,15:32:05,15:32:05,2813,35,,,,12096.49,0
10797040,15:32:40,15:32:40,2814,36,,,,12357.6,0
10797040,15:33:07,15:33:07,9529,37,,,,12600.76,0
10797040,15:33:21,15:33:21,1144,38,,,,12711.09,0
10797040,15:34:43,15:34:43,1145,39,,,,13275.94,0
10797040,15:36:00,15:36:00,9527,40,,,,13807.09,
10797040,15:37:09,15:37:09,998,41,,,,14135.58,0
10797040,15:38:38,15:38:38,999,42,,,,14596.94,0
10797040,15:39:20,15:39:20,2683,43,,,,14847.84,0
10797040,15:40:06,15:40:06,2684,44,,,,15075.96,0
10797040,15:41:00,15:41:00,2686,45,,,,15337.84,
10797040,15:41:54,15:41:54,2687,46,,,,15631.24,0
10797040,15:42:44,15:42:44,2688,47,,,,15893.16,0
10797040,15:43:34,15:43:34,2689,48,,,,16122.14,0
10797040,15:44:13,15:44:13,2690,49,,,,16315.19,0
10797040,15:46:17,15:46:17,9531,50,,,,16945.6,0
10797040,15:47:00,15:47:00,554,51,,,,17175.54,
10797040,15:51:41,15:51:41,555,52,,,,21131.28,0
10797040,15:55:00,15:55:00,9654,53,,,,24335.82,
10797040,15:57:16,15:57:16,5870,54,,,,25224.9,0
10797040,16:04:00,16:04:00,2957,55,,,,27832.32,
10797040,16:14:00,16:14:00,5520,56,,,,30366.98,
10797040,16:18:27,16:18:27,9486,57,,,,34236.85,0
10797040,16:19:12,16:19:12,10344,58,,,,34893.18,0
10797040,16:21:00,16:21:00,9944,59,,1,,36549.44,
10797050,15:05:00,15:05:00,8892,1,,,1,0,
10797050,15:07:46,15:07:46,10231,2,,,,1418.55,0
10797050,15:08:31,15:08:31,9555,3,,,,1795.19,0
10797050,15:09:02,15:09:02,4065,4,,,,2023.64,0
10797050,15:09:31,15:09:31,4066,5,,,,2272.58,0
10797050,15:10:18,15:10:18,4099,6,,,,2584.75,0
10797050,15:11:17,15:11:17,4100,7,,,,3009.4,0
10797050,15:11:53,15:11:53,4101,8,,,,3298.59,0
10797050,15:12:18,15:12:18,4102,9,,,,3510.17,0
10797050,15:13:00,15:13:00,4103,10,,,,3818.19,
10797050,15:13:57,15:13:57,4060,11,,,,4173.6,0
10797050,15:14:19,15:14:19,4061,12,,,,4319.71,0
10797050,15:14:58,15:14:58,5998,13,,,,4637.45,0
10797050,15:15:24,15:15:24,5999,14,,,,4825.28,0
10797050,15:16:14,15:16:14,6000,15,,,,5143.38,0
10797050,15:16:38,15:16:38,7867,16,,,,5302.53,0
10797050,15:18:45,15:18:45,8851,17,,,,6010.02,0
10797050,15:20:07,15:20:07,10368,18,,,,6591.45,0
10797050,15:20:54,15:20:54,9554,19,,,,6951.97,0
10797050,15:21:29,15:21:29,9553,20,,,,7222.1,0
10797050,15:22:23,15:22:23,9552,21,,,,7633.5,0
10797050,15:22:47,15:22:47,2867,22,,,,7789.53,0
10797050,15:23:17,15:23:17,9551,23,,,,7992.45,0
10797050,15:24:14,15:24:14,9550,24,,,,8496.13,0
10797050,15:24:56,15:24:56,8844,25,,,,8770.96,0
10797050,15:25:27,15:25:27,8843,26,,,,8999.62,0
10797050,15:26:10,15:26:10,8842,27,,,,9390.94,0
10797050,15:26:50,15:26:50,8841,28,,,,9673.36,0
10797050,15:28:02,15:28:02,4116,29,,,,10254.66,0
10797050,15:28:33,15:28:33,1007,30,,,,10481.13,0
10797050,15:29:06,15:29:06,1008,31,,,,10735.09,0
10797050,15:30:15,15:30:15,4636,32,,,,11303.74,0
10797050,15:30:52,15:30:52,5773,33,,,,11543.61,0
10797050,15:31:32,15:31:32,5774,34,,,,11831.14,0
10797050,15:32:05,15:32:05,2813,35,,,,12096.49,0
10797050,15:32:40,15:32:40,2814,36,,,,12357.6,0
10797050,15:33:07,15:33:07,9529,37,,,,12600.76,0
10797050,15:33:21,15:33:21,1144,38,,,,12711.09,0
10797050,15:34:43,15:34:43,1145,39,,,,13275.94,0
10797050,15:36:00,15:36:00,9527,40,,,,13807.09,
10797050,15:37:09,15:37:09,998,41,,,,14135.58,0
10797050,15:38:38,15:38:38,999,42,,,,14596.94,0
10797050,15:39:20,15:39:20,2683,43,,,,14847.84,0
10797050,15:40:06,15:40:06,2684,44,,,,15075.96,0
10797050,15:41:00,15:41:00,2686,45,,,,15337.84,
10797050,15:41:54,15:41:54,2687,46,,,,15631.24,0
10797050,15:42:44,15:42:44,2688,47,,,,15893.16,0
10797050,15:43:34,15:43:34,2689,48,,,,16122.14,0
10797050,15:44:13,15:44:13,2690,49,,,,16315.19,0
10797050,15:46:17,15:46:17,9531,50,,,,16945.6,0
10797050,15:47:00,15:47:00,554,51,,,,17175.54,
10797050,15:51:41,15:51:41,555,52,,,,21131.28,0
10797050,15:55:00,15:55:00,9654,53,,,,24335.82,
10797050,15:57:16,15:57:16,5870,54,,,,25224.9,0
10797050,16:04:00,16:04:00,2957,55,,,,27832.32,
10797050,16:14:00,16:14:00,5520,56,,,,30366.98,
10797050,16:18:27,16:18:27,9486,57,,,,34236.85,0
10797050,16:19:12,16:19:12,10344,58,,,,34893.18,0
10797050,16:21:00,16:21:00,9944,59,,1,,36549.44,
10797060,15:05:00,15:05:00,8892,1,,,1,0,
10797060,15:07:46,15:07:46,10231,2,,,,1418.55,0
10797060,15:08:31,15:08:31,9555,3,,,,1795.19,0
10797060,15:09:02,15:09:02,4065,4,,,,2023.64,0
10797060,15:09:31,15:09:31,4066,5,,,,2272.58,0
10797060,15:10:18,15:10:18,4099,6,,,,2584.75,0
10797060,15:11:17,15:11:17,4100,7,,,,3009.4,0
10797060,15:11:53,15:11:53,4101,8,,,,3298.59,0
10797060,15:12:18,15:12:18,4102,9,,,,3510.17,0
10797060,15:13:00,15:13:00,4103,10,,,,3818.19,
10797060,15:13:57,15:13:57,4060,11,,,,4173.6,0
10797060,15:14:19,15:14:19,4061,12,,,,4319.71,0
10797060,15:14:58,15:14:58,5998,13,,,,4637.45,0
10797060,15:15:24,15:15:24,5999,14,,,,4825.28,0
10797060,15:16:14,15:16:14,6000,15,,,,5143.38,0
10797060,15:16:38,15:16:38,7867,16,,,,5302.53,0
10797060,15:18:45,15:18:45,8851,17,,,,6010.02,0
10797060,15:20:07,15:20:07,10368,18,,,,6591.45,0
10797060,15:20:54,15:20:54,9554,19,,,,6951.97,0
10797060,15:21:29,15:21:29,9553,20,,,,7222.1,0
10797060,15:22:23,15:22:23,9552,21,,,,7633.5,0
10797060,15:22:47,15:22:47,2867,22,,,,7789.53,0
10797060,15:23:17,15:23:17,9551,23,,,,7992.45,0
10797060,15:24:14,15:24:14,9550,24,,,,8496.13,0
10797060,15:24:56,15:24:56,8844,25,,,,8770.96,0
10797060,15:25:27,15:25:27,8843,26,,,,8999.62,0
10797060,15:26:10,15:26:10,8842,27,,,,9390.94,0
10797060,15:26:50,15:26:50,8841,28,,,,9673.36,0
10797060,15:28:02,15:28:02,4116,29,,,,10254.66,0
10797060,15:28:33,15:28:33,1007,30,,,,10481.13,0
10797060,15:29:06,15:29:06,1008,31,,,,10735.09,0
10797060,15:30:15,15:30:15,4636,32,,,,11303.74,0
10797060,15:30:52,15:30:52,5773,33,,,,11543.61,0
10797060,15:31:32,15:31:32,5774,34,,,,11831.14,0
10797060,15:32:05,15:32:05,2813,35,,,,12096.49,0
10797060,15:32:40,15:32:40,2814,36,,,,12357.6,0
10797060,15:33:07,15:33:07,9529,37,,,,12600.76,0
10797060,15:33:21,15:33:21,1144,38,,,,12711.09,0
10797060,15:34:43,15:34:43,1145,39,,,,13275.94,0
10797060,15:36:00,15:36:00,9527,40,,,,13807.09,
10797060,15:37:09,15:37:09,998,41,,,,14135.58,0
10797060,15:38:38,15:38:38,999,42,,,,14596.94,0
10797060,15:39:20,15:39:20,2683,43,,,,14847.84,0
10797060,15:40:06,15:40:06,2684,44,,,,15075.96,0
10797060,15:41:00,15:41:00,2686,45,,,,15337.84,
10797060,15:41:54,15:41:54,2687,46,,,,15631.24,0
10797060,15:42:44,15:42:44,2688,47,,,,15893.16,0
10797060,15:43:34,15:43:34,2689,48,,,,16122.14,0
10797060,15:44:13,15:44:13,2690,49,,,,16315.19,0
10797060,15:46:17,15:46:17,9531,50,,,,16945.6,0
10797060,15:47:00,15:47:00,554,51,,,,17175.54,
10797060,15:51:41,15:51:41,555,52,,,,21131.28,0
10797060,15:55:00,15:55:00,9654,53,,,,24335.82,
10797060,15:57:16,15:57:16,5870,54,,,,25224.9,0
10797060,16:04:00,16:04:00,2957,55,,,,27832.32,
10797060,16:14:00,16:14:00,5520,56,,,,30366.98,
10797060,16:18:27,16:18:27,9486,57,,,,34236.85,0
10797060,16:19:12,16:19:12,10344,58,,,,34893.18,0
10797060,16:21:00,16:21:00,9944,59,,1,,36549.44,
10947090,20:35:00,20:35:00,8892,1,,,1,0,
10947090,20:37:46,20:37:46,10231,2,,,,1418.55,0
10947090,20:38:31,20:38:31,9555,3,,,,1795.19,0
10947090,20:39:02,20:39:02,4065,4,,,,2023.64,0
10947090,20:39:31,20:39:31,4066,5,,,,2272.58,0
10947090,20:40:18,20:40:18,4099,6,,,,2584.75,0
10947090,20:41:17,20:41:17,4100,7,,,,3009.4,0
10947090,20:41:53,20:41:53,4101,8,,,,3298.59,0
10947090,20:42:18,20:42:18,4102,9,,,,3510.17,0
10947090,20:43:00,20:43:00,4103,10,,,,3818.19,
10947090,20:43:47,20:43:47,4060,11,,,,4173.6,0
10947090,20:44:06,20:44:06,4061,12,,,,4319.71,0
10947090,20:44:37,20:44:37,5998,13,,,,4637.45,0
10947090,20:44:59,20:44:59,5999,14,,,,4825.28,0
10947090,20:45:40,20:45:40,6000,15,,,,5143.38,0
10947090,20:46:00,20:46:00,7867,16,,,,5302.53,0
10947090,20:47:45,20:47:45,8851,17,,,,6010.02,0
10947090,20:48:53,20:48:53,10368,18,,,,6591.45,0
10947090,20:49:31,20:49:31,9554,19,,,,6951.97,0
10947090,20:50:00,20:50:00,9553,20,,,,7222.1,0
10947090,20:50:45,20:50:45,9552,21,,,,7633.5,0
10947090,20:51:05,20:51:05,2867,22,,,,7789.53,0
10947090,20:51:29,20:51:29,9551,23,,,,7992.45,0
10947090,20:52:17,20:52:17,9550,24,,,,8496.13,0
10947090,20:52:51,20:52:51,8844,25,,,,8770.96,0
10947090,20:53:17,20:53:17,8843,26,,,,8999.62,0
10947090,20:53:53,20:53:53,8842,27,,,,9390.94,0
10947090,20:54:26,20:54:26,8841,28,,,,9673.36,0
10947090,20:55:25,20:55:25,4116,29,,,,10254.66,0
10947090,20:55:51,20:55:51,1007,30,,,,10481.13,0
10947090,20:56:18,20:56:18,1008,31,,,,10735.09,0
10947090,20:57:15,20:57:15,4636,32,,,,11303.74,0
10947090,20:57:45,20:57:45,5773,33,,,,11543.61,0
10947090,20:58:18,20:58:18,5774,34,,,,11831.14,0
10947090,20:58:46,20:58:46,2813,35,,,,12096.49,0
10947090,20:59:14,20:59:14,2814,36,,,,12357.6,0
10947090,20:59:37,20:59:37,9529,37,,,,12600.76,0
10947090,20:59:49,20:59:49,1144,38,,,,12711.09,0
10947090,21:00:56,21:00:56,1145,39,,,,13275.94,0
10947090,21:02:00,21:02:00,9527,40,,,,13807.09,
10947090,21:02:55,21:02:55,998,41,,,,14135.58,0
10947090,21:04:07,21:04:07,999,42,,,,14596.94,0
10947090,21:04:40,21:04:40,2683,43,,,,14847.84,0
10947090,21:05:16,21:05:16,2684,44,,,,15075.96,0
10947090,21:06:00,21:06:00,2686,45,,,,15337.84,
10947090,21:06:36,21:06:36,2687,46,,,,15631.24,0
10947090,21:07:09,21:07:09,2688,47,,,,15893.16,0
10947090,21:07:43,21:07:43,2689,48,,,,16122.14,0
10947090,21:08:08,21:08:08,2690,49,,,,16315.19,0
10947090,21:09:31,21:09:31,9531,50,,,,16945.6,0
10947090,21:10:00,21:10:00,554,51,,,,17175.54,
10947090,21:14:41,21:14:41,555,52,,,,21131.28,0
10947090,21:18:00,21:18:00,9654,53,,,,24335.82,
10947090,21:20:16,21:20:16,5870,54,,,,25224.9,0
10947090,21:27:00,21:27:00,2957,55,,,,27832.32,
10947090,21:35:00,21:35:00,5520,56,,,,30366.98,
10947090,21:38:49,21:38:49,9486,57,,,,34236.85,0
10947090,21:39:27,21:39:27,10344,58,,,,34893.18,0
10947090,21:41:00,21:41:00,9944,59,,1,,36549.44,
11087070,24:25:00,24:25:00,9527,1,,,1,0,
11087070,24:25:38,24:25:38,998,2,,,,330.45,0
11087070,24:26:39,24:26:39,999,3,,,,818.5,0
11087070,24:27:08,24:27:08,2683,4,,,,1088.03,0
11087070,24:27:33,24:27:33,2684,5,,,,1329.96,0
11087070,24:28:00,24:28:00,2686,6,,,,1591.84,
11087070,24:28:36,24:28:36,2687,7,,,,1885.24,0
11087070,24:29:09,24:29:09,2688,8,,,,2147.16,0
11087070,24:29:42,24:29:42,2689,9,,,,2376.14,0
11087070,24:30:07,24:30:07,2690,10,,,,2569.19,0
11087070,24:31:30,24:31:30,9531,11,,,,3199.61,0
11087070,24:32:00,24:32:00,554,12,,,,3429.13,
11087070,24:36:41,24:36:41,555,13,,,,7384.87,0
11087070,24:40:00,24:40:00,9654,14,,,,10589.41,
11087070,24:41:45,24:41:45,5870,15,,,,11478.49,0
11087070,24:47:00,24:47:00,2957,16,,,,14085.91,
11087070,24:56:00,24:56:00,10161,17,,,,16946.34,
11087070,25:05:00,25:05:00,2504,18,,,,21311.51,
11087070,25:06:53,25:06:53,10344,19,,,,22234.75,0
11087070,25:11:00,25:11:00,9944,20,,1,,23892.15,
11256070,22:25:00,22:25:00,9527,1,,,1,0,
11256070,22:25:38,22:25:38,998,2,,,,330.45,0
11256070,22:26:39,22:26:39,999,3,,,,818.5,0
11256070,22:27:08,22:27:08,2683,4,,,,1088.03,0
11256070,22:27:33,22:27:33,2684,5,,,,1329.96,0
11256070,22:28:00,22:28:00,2686,6,,,,1591.84,
11256070,22:28:36,22:28:36,2687,7,,,,1885.24,0
11256070,22:29:09,22:29:09,2688,8,,,,2147.16,0
11256070,22:29:42,22:29:42,2689,9,,,,2376.14,0
11256070,22:30:07,22:30:07,2690,10,,,,2569.19,0
11256070,22:31:30,22:31:30,9531,11,,,,3199.61,0
11256070,22:32:00,22:32:00,554,12,,,,3429.13,
11256070,22:36:41,22:36:41,555,13,,,,7384.87,0
11256070,22:40:00,22:40:00,9654,14,,,,10589.41,
11256070,22:41:45,22:41:45,5870,15,,,,11478.49,0
11256070,22:47:00,22:47:00,2957,16,,,,14085.91,
11256070,22:56:00,22:56:00,10161,17,,,,16946.34,
11256070,23:05:00,23:05:00,2504,18,,,,21311.51,
11256070,23:06:53,23:06:53,10344,19,,,,22234.75,0
11256070,23:11:00,23:11:00,9944,20,,1,,23892.15,
11294020,09:50:00,09:50:00,9527,1,,,1,0,
11294020,09:50:51,09:50:51,998,2,,,,328.49,0
11294020,09:51:59,09:51:59,999,3,,,,789.85,0
11294020,09:52:43,09:52:43,2683,4,,,,1059.38,0
11294020,09:53:19,09:53:19,2684,5,,,,1301.31,0
11294020,09:54:00,09:54:00,2686,6,,,,1563.19,
11294020,09:54:45,09:54:45,2687,7,,,,1856.59,0
11294020,09:55:27,09:55:27,2688,8,,,,2118.51,0
11294020,09:56:09,09:56:09,2689,9,,,,2347.49,0
11294020,09:56:40,09:56:40,2690,10,,,,2540.54,0
11294020,09:58:24,09:58:24,9531,11,,,,3170.95,0
11294020,09:59:00,09:59:00,554,12,,,,3400.89,
11294020,10:03:41,10:03:41,555,13,,,,7356.63,0
11294020,10:07:00,10:07:00,9654,14,,,,10561.17,
11294020,10:09:16,10:09:16,5870,15,,,,11450.25,0
11294020,10:16:00,10:16:00,2957,16,,,,14057.67,
11294020,10:25:00,10:25:00,5520,17,,,,16592.33,
11294020,10:28:36,10:28:36,9486,18,,,,20462.28,0
11294020,10:29:11,10:29:11,10344,19,,,,21118.61,0
11294020,10:31:00,10:31:00,9944,20,,1,,22792.58,
11294030,09:50:00,09:50:00,9527,1,,,1,0,
11294030,09:50:51,09:50:51,998,2,,,,328.49,0
11294030,09:51:59,09:51:59,999,3,,,,789.85,0
11294030,09:52:43,09:52:43,2683,4,,,,1059.38,0
11294030,09:53:19,09:53:19,2684,5,,,,1301.31,0
11294030,09:54:00,09:54:00,2686,6,,,,1563.19,
11294030,09:54:45,09:54:45,2687,7,,,,1856.59,0
11294030,09:55:27,09:55:27,2688,8,,,,2118.51,0
11294030,09:56:09,09:56:09,2689,9,,,,2347.49,0
11294030,09:56:40,09:56:40,2690,10,,,,2540.54,0
11294030,09:58:24,09:58:24,9531,11,,,,3170.95,0
11294030,09:59:00,09:59:00,554,12,,,,3400.89,
11294030,10:03:41,10:03:41,555,13,,,,7356.63,0
11294030,10:07:00,10:07:00,9654,14,,,,10561.17,
11294030,10:09:16,10:09:16,5870,15,,,,11450.25,0
11294030,10:16:00,10:16:00,2957,16,,,,14057.67,
11294030,10:25:00,10:25:00,5520,17,,,,16592.33,
11294030,10:28:36,10:28:36,9486,18,,,,20462.28,0
11294030,10:29:11,10:29:11,10344,19,,,,21118.61,0
11294030,10:31:00,10:31:00,9944,20,,1,,22792.58,
11294040,09:50:00,09:50:00,9527,1,,,1,0,
11294040,09:50:51,09:50:51,998,2,,,,328.49,0
11294040,09:51:59,09:51:59,999,3,,,,789.85,0
11294040,09:52:43,09:52:43,2683,4,,,,1059.38,0
11294040,09:53:19,09:53:19,2684,5,,,,1301.31,0
11294040,09:54:00,09:54:00,2686,6,,,,1563.19,
11294040,09:54:45,09:54:45,2687,7,,,,1856.59,0
11294040,09:55:27,09:55:27,2688,8,,,,2118.51,0
11294040,09:56:09,09:56:09,2689,9,,,,2347.49,0
11294040,09:56:40,09:56:40,2690,10,,,,2540.54,0
11294040,09:58:24,09:58:24,9531,11,,,,3170.95,0
11294040,09:59:00,09:59:00,554,12,,,,3400.89,
11294040,10:03:41,10:03:41,555,13,,,,7356.63,0
11294040,10:07:00,10:07:00,9654,14,,,,10561.17,
11294040,10:09:16,10:09:16,5870,15,,,,11450.25,0
11294040,10:16:00,10:16:00,2957,16,,,,14057.67,
11294040,10:25:00,10:25:00,5520,17,,,,16592.33,
11294040,10:28:36,10:28:36,9486,18,,,,20462.28,0
11294040,10:29:11,10:29:11,10344,19,,,,21118.61,0
11294040,10:31:00,10:31:00,9944,20,,1,,22792.58,
11294050,09:50:00,09:50:00,9527,1,,,1,0,
11294050,09:50:51,09:50:51,998,2,,,,328.49,0
11294050,09:51:59,09:51:59,999,3,,,,789.85,0
11294050,09:52:43,09:52:43,2683,4,,,,1059.38,0
11294050,09:53:19,09:53:19,2684,5,,,,1301.31,0
11294050,09:54:00,09:54:00,2686,6,,,,1563.19,
11294050,09:54:45,09:54:45,2687,7,,,,1856.59,0
11294050,09:55:27,09:55:27,2688,8,,,,2118.51,0
11294050,09:56:09,09:56:09,2689,9,,,,2347.49,0
11294050,09:56:40,09:56:40,2690,10,,,,2540.54,0
11294050,09:58:24,09:58:24,9531,11,,,,3170.95,0
11294050,09:59:00,09:59:00,554,12,,,,3400.89,
11294050,10:03:41,10:03:41,555,13,,,,7356.63,0
11294050,10:07:00,10:07:00,9654,14,,,,10561.17,
11294050,10:09:16,10:09:16,5870,15,,,,11450.25,0
11294050,10:16:00,10:16:00,2957,16,,,,14057.67,
11294050,10:25:00,10:25:00,5520,17,,,,16592.33,
11294050,10:28:36,10:28:36,9486,18,,,,20462.28,0
11294050,10:29:11,10:29:11,10344,19,,,,21118.61,0
11294050,10:31:00,10:31:00,9944,20,,1,,22792.58,
11294060,09:50:00,09:50:00,9527,1,,,1,0,
11294060,09:50:51,09:50:51,998,2,,,,328.49,0
11294060,09:51:59,09:51:59,999,3,,,,789.85,0
11294060,09:52:43,09:52:43,2683,4,,,,1059.38,0
11294060,09:53:19,09:53:19,2684,5,,,,1301.31,0
11294060,09:54:00,09:54:00,2686,6,,,,1563.19,
11294060,09:54:45,09:54:45,2687,7,,,,1856.59,0
11294060,09:55:27,09:55:27,2688,8,,,,2118.51,0
11294060,09:56:09,09:56:09,2689,9,,,,2347.49,0
11294060,09:56:40,09:56:40,2690,10,,,,2540.54,0
11294060,09:58:24,09:58:24,9531,11,,,,3170.95,0
11294060,09:59:00,09:59:00,554,12,,,,3400.89,
11294060,10:03:41,10:03:41,555,13,,,,7356.63,0
11294060,10:07:00,10:07:00,9654,14,,,,10561.17,
11294060,10:09:16,10:09:16,5870,15,,,,11450.25,0
11294060,10:16:00,10:16:00,2957,16,,,,14057.67,
11294060,10:25:00,10:25:00,5520,17,,,,16592.33,
11294060,10:28:36,10:28:36,9486,18,,,,20462.28,0
11294060,10:29:11,10:29:11,10344,19,,,,21118.61,0
11294060,10:31:00,10:31:00,9944,20,,1,,22792.58,
11411020,22:35:00,22:35:00,8892,1,,,1,0,
11411020,22:37:40,22:37:40,10231,2,,,,1418.14,0
11411020,22:38:26,22:38:26,9555,3,,,,1794.78,0
11411020,22:38:58,22:38:58,4065,4,,,,2023.23,0
11411020,22:39:28,22:39:28,4066,5,,,,2272.17,0
11411020,22:40:16,22:40:16,4099,6,,,,2584.34,0
11411020,22:41:16,22:41:16,4100,7,,,,3008.99,0
11411020,22:41:53,22:41:53,4101,8,,,,3298.18,0
11411020,22:42:18,22:42:18,4102,9,,,,3509.73,0
11411020,22:43:00,22:43:00,4103,10,,,,3817.75,
11411020,22:43:46,22:43:46,4060,11,,,,4173.16,0
11411020,22:44:04,22:44:04,4061,12,,,,4319.27,0
11411020,22:44:35,22:44:35,5998,13,,,,4637.01,0
11411020,22:44:55,22:44:55,5999,14,,,,4824.84,0
11411020,22:45:36,22:45:36,6000,15,,,,5142.94,0
11411020,22:45:56,22:45:56,7867,16,,,,5302.09,0
11411020,22:47:38,22:47:38,8851,17,,,,6009.58,0
11411020,22:48:43,22:48:43,10368,18,,,,6591.01,0
11411020,22:49:21,22:49:21,9554,19,,,,6951.53,0
11411020,22:49:49,22:49:49,9553,20,,,,7221.66,0
11411020,22:50:32,22:50:32,9552,21,,,,7633.06,0
11411020,22:50:52,22:50:52,2867,22,,,,7789.09,0
11411020,22:51:15,22:51:15,9551,23,,,,7992.01,0
11411020,22:52:02,22:52:02,9550,24,,,,8495.69,0
11411020,22:52:36,22:52:36,8844,25,,,,8770.56,0
11411020,22:53:02,22:53:02,8843,26,,,,8999.22,0
11411020,22:53:39,22:53:39,8842,27,,,,9390.55,0
11411020,22:54:11,22:54:11,8841,28,,,,9672.97,0
11411020,22:55:09,22:55:09,4116,29,,,,10254.27,0
11411020,22:55:34,22:55:34,1007,30,,,,10480.74,0
11411020,22:56:00,22:56:00,1008,31,,,,10734.7,0
11411020,22:56:56,22:56:56,4636,32,,,,11303.35,0
11411020,22:57:26,22:57:26,5773,33,,,,11543.22,0
11411020,22:57:58,22:57:58,5774,34,,,,11830.75,0
11411020,22:58:26,22:58:26,2813,35,,,,12094.48,0
11411020,22:58:56,22:58:56,2814,36,,,,12354.15,0
11411020,22:59:24,22:59:24,9529,37,,,,12613.85,0
11411020,22:59:38,22:59:38,1144,38,,,,12739.81,0
11411020,23:00:54,23:00:54,1145,39,,,,13315.98,0
11411020,23:02:00,23:02:00,9527,40,,,,13858.8,
11411020,23:02:34,23:02:34,998,41,,,,14188.44,0
11411020,23:03:34,23:03:34,999,42,,,,14663.4,0
11411020,23:04:05,23:04:05,2683,43,,,,14932.93,0
11411020,23:04:31,23:04:31,2684,44,,,,15174.86,0
11411020,23:05:00,23:05:00,2686,45,,,,15436.74,
11411020,23:05:36,23:05:36,2687,46,,,,15730.14,0
11411020,23:06:09,23:06:09,2688,47,,,,15992.06,0
11411020,23:06:42,23:06:42,2689,48,,,,16221.04,0
11411020,23:07:07,23:07:07,2690,49,,,,16414.09,0
11411020,23:08:30,23:08:30,9531,50,,,,17044.51,0
11411020,23:09:00,23:09:00,554,51,,,,17274.03,
11411020,23:14:16,23:14:16,555,52,,,,21229.77,0
11411020,23:18:00,23:18:00,9654,53,,,,24434.31,
11411020,23:19:45,23:19:45,5870,54,,,,25323.39,0
11411020,23:25:00,23:25:00,2957,55,,,,27930.81,
11411020,23:33:00,23:33:00,10161,56,,,,30791.24,
11411020,23:42:00,23:42:00,2504,57,,,,35156.41,
11411020,23:43:53,23:43:53,10344,58,,,,36079.65,0
11411020,23:48:00,23:48:00,9944,59,,1,,37737.05,
11411030,22:35:00,22:35:00,8892,1,,,1,0,
11411030,22:37:40,22:37:40,10231,2,,,,1418.14,0
11411030,22:38:26,22:38:26,9555,3,,,,1794.78,0
11411030,22:38:58,22:38:58,4065,4,,,,2023.23,0
11411030,22:39:28,22:39:28,4066,5,,,,2272.17,0
11411030,22:40:16,22:40:16,4099,6,,,,2584.34,0
11411030,22:41:16,22:41:16,4100,7,,,,3008.99,0
11411030,22:41:53,22:41:53,4101,8,,,,3298.18,0
11411030,22:42:18,22:42:18,4102,9,,,,3509.73,0
11411030,22:43:00,22:43:00,4103,10,,,,3817.75,
11411030,22:43:46,22:43:46,4060,11,,,,4173.16,0
11411030,22:44:04,22:44:04,4061,12,,,,4319.27,0
11411030,22:44:35,22:44:35,5998,13,,,,4637.01,0
11411030,22:44:55,22:44:55,5999,14,,,,4824.84,0
11411030,22:45:36,22:45:36,6000,15,,,,5142.94,0
11411030,22:45:56,22:45:56,7867,16,,,,5302.09,0
11411030,22:47:38,22:47:38,8851,17,,,,6009.58,0
11411030,22:48:43,22:48:43,10368,18,,,,6591.01,0
11411030,22:49:21,22:49:21,9554,19,,,,6951.53,0
11411030,22:49:49,22:49:49,9553,20,,,,7221.66,0
11411030,22:50:32,22:50:32,9552,21,,,,7633.06,0
11411030,22:50:52,22:50:52,2867,22,,,,7789.09,0
11411030,22:51:15,22:51:15,9551,23,,,,7992.01,0
11411030,22:52:02,22:52:02,9550,24,,,,8495.69,0
11411030,22:52:36,22:52:36,8844,25,,,,8770.56,0
11411030,22:53:02,22:53:02,8843,26,,,,8999.22,0
11411030,22:53:39,22:53:39,8842,27,,,,9390.55,0
11411030,22:54:11,22:54:11,8841,28,,,,9672.97,0
11411030,22:55:09,22:55:09,4116,29,,,,10254.27,0
11411030,22:55:34,22:55:34,1007,30,,,,10480.74,0
11411030,22:56:00,22:56:00,1008,31,,,,10734.7,0
11411030,22:56:56,22:56:56,4636,32,,,,11303.35,0
11411030,22:57:26,22:57:26,5773,33,,,,11543.22,0
11411030,22:57:58,22:57:58,5774,34,,,,11830.75,0
11411030,22:58:26,22:58:26,2813,35,,,,12094.48,0
11411030,22:58:56,22:58:56,2814,36,,,,12354.15,0
11411030,22:59:24,22:59:24,9529,37,,,,12613.85,0
11411030,22:59:38,22:59:38,1144,38,,,,12739.81,0
11411030,23:00:54,23:00:54,1145,39,,,,13315.98,0
11411030,23:02:00,23:02:00,9527,40,,,,13858.8,
11411030,23:02:34,23:02:34,998,41,,,,14188.44,0
11411030,23:03:34,23:03:34,999,42,,,,14663.4,0
11411030,23:04:05,23:04:05,2683,43,,,,14932.93,0
11411030,23:04:31,23:04:31,2684,44,,,,15174.86,0
11411030,23:05:00,23:05:00,2686,45,,,,15436.74,
11411030,23:05:36,23:05:36,2687,46,,,,15730.14,0
11411030,23:06:09,23:06:09,2688,47,,,,15992.06,0
11411030,23:06:42,23:06:42,2689,48,,,,16221.04,0
11411030,23:07:07,23:07:07,2690,49,,,,16414.09,0
11411030,23:08:30,23:08:30,9531,50,,,,17044.51,0
11411030,23:09:00,23:09:00,554,51,,,,17274.03,
11411030,23:14:16,23:14:16,555,52,,,,21229.77,0
11411030,23:18:00,23:18:00,9654,53,,,,24434.31,
11411030,23:19:45,23:19:45,5870,54,,,,25323.39,0
11411030,23:25:00,23:25:00,2957,55,,,,27930.81,
11411030,23:33:00,23:33:00,10161,56,,,,30791.24,
11411030,23:42:00,23:42:00,2504,57,,,,35156.41,
11411030,23:43:53,23:43:53,10344,58,,,,36079.65,0
11411030,23:48:00,23:48:00,9944,59,,1,,37737.05,
11411040,22:35:00,22:35:00,8892,1,,,1,0,
11411040,22:37:40,22:37:40,10231,2,,,,1418.14,0
11411040,22:38:26,22:38:26,9555,3,,,,1794.78,0
11411040,22:38:58,22:38:58,4065,4,,,,2023.23,0
11411040,22:39:28,22:39:28,4066,5,,,,2272.17,0
11411040,22:40:16,22:40:16,4099,6,,,,2584.34,0
11411040,22:41:16,22:41:16,4100,7,,,,3008.99,0
11411040,22:41:53,22:41:53,4101,8,,,,3298.18,0
11411040,22:42:18,22:42:18,4102,9,,,,3509.73,0
11411040,22:43:00,22:43:00,4103,10,,,,3817.75,
11411040,22:43:46,22:43:46,4060,11,,,,4173.16,0
11411040,22:44:04,22:44:04,4061,12,,,,4319.27,0
11411040,22:44:35,22:44:35,5998,13,,,,4637.01,0
11411040,22:44:55,22:44:55,5999,14,,,,4824.84,0
11411040,22:45:36,22:45:36,6000,15,,,,5142.94,0
11411040,22:45:56,22:45:56,7867,16,,,,5302.09,0
11411040,22:47:38,22:47:38,8851,17,,,,6009.58,0
11411040,22:48:43,22:48:43,10368,18,,,,6591.01,0
11411040,22:49:21,22:49:21,9554,19,,,,6951.53,0
11411040,22:49:49,22:49:49,9553,20,,,,7221.66,0
11411040,22:50:32,22:50:32,9552,21,,,,7633.06,0
11411040,22:50:52,22:50:52,2867,22,,,,7789.09,0
11411040,22:51:15,22:51:15,9551,23,,,,7992.01,0
11411040,22:52:02,22:52:02,9550,24,,,,8495.69,0
11411040,22:52:36,22:52:36,8844,25,,,,8770.56,0
11411040,22:53:02,22:53:02,8843,26,,,,8999.22,0
11411040,22:53:39,22:53:39,8842,27,,,,9390.55,0
11411040,22:54:11,22:54:11,8841,28,,,,9672.97,0
11411040,22:55:09,22:55:09,4116,29,,,,10254.27,0
11411040,22:55:34,22:55:34,1007,30,,,,10480.74,0
11411040,22:56:00,22:56:00,1008,31,,,,10734.7,0
11411040,22:56:56,22:56:56,4636,32,,,,11303.35,0
11411040,22:57:26,22:57:26,5773,33,,,,11543.22,0
11411040,22:57:58,22:57:58,5774,34,,,,11830.75,0
11411040,22:58:26,22:58:26,2813,35,,,,12094.48,0
11411040,22:58:56,22:58:56,2814,36,,,,12354.15,0
11411040,22:59:24,22:59:24,9529,37,,,,12613.85,0
11411040,22:59:38,22:59:38,1144,38,,,,12739.81,0
11411040,23:00:54,23:00:54,1145,39,,,,13315.98,0
11411040,23:02:00,23:02:00,9527,40,,,,13858.8,
11411040,23:02:34,23:02:34,998,41,,,,14188.44,0
11411040,23:03:34,23:03:34,999,42,,,,14663.4,0
11411040,23:04:05,23:04:05,2683,43,,,,14932.93,0
11411040,23:04:31,23:04:31,2684,44,,,,15174.86,0
11411040,23:05:00,23:05:00,2686,45,,,,15436.74,
11411040,23:05:36,23:05:36,2687,46,,,,15730.14,0
11411040,23:06:09,23:06:09,2688,47,,,,15992.06,0
11411040,23:06:42,23:06:42,2689,48,,,,16221.04,0
11411040,23:07:07,23:07:07,2690,49,,,,16414.09,0
11411040,23:08:30,23:08:30,9531,50,,,,17044.51,0
11411040,23:09:00,23:09:00,554,51,,,,17274.03,
11411040,23:14:16,23:14:16,555,52,,,,21229.77,0
11411040,23:18:00,23:18:00,9654,53,,,,24434.31,
11411040,23:19:45,23:19:45,5870,54,,,,25323.39,0
11411040,23:25:00,23:25:00,2957,55,,,,27930.81,
11411040,23:33:00,23:33:00,10161,56,,,,30791.24,
11411040,23:42:00,23:42:00,2504,57,,,,35156.41,
11411040,23:43:53,23:43:53,10344,58,,,,36079.65,0
11411040,23:48:00,23:48:00,9944,59,,1,,37737.05,
11411050,22:35:00,22:35:00,8892,1,,,1,0,
11411050,22:37:40,22:37:40,10231,2,,,,1418.14,0
11411050,22:38:26,22:38:26,9555,3,,,,1794.78,0
11411050,22:38:58,22:38:58,4065,4,,,,2023.23,0
11411050,22:39:28,22:39:28,4066,5,,,,2272.17,0
11411050,22:40:16,22:40:16,4099,6,,,,2584.34,0
11411050,22:41:16,22:41:16,4100,7,,,,3008.99,0
11411050,22:41:53,22:41:53,4101,8,,,,3298.18,0
11411050,22:42:18,22:42:18,4102,9,,,,3509.73,0
11411050,22:43:00,22:43:00,4103,10,,,,3817.75,
11411050,22:43:46,22:43:46,4060,11,,,,4173.16,0
11411050,22:44:04,22:44:04,4061,12,,,,4319.27,0
11411050,22:44:35,22:44:35,5998,13,,,,4637.01,0
11411050,22:44:55,22:44:55,5999,14,,,,4824.84,0
11411050,22:45:36,22:45:36,6000,15,,,,5142.94,0
11411050,22:45:56,22:45:56,7867,16,,,,5302.09,0
11411050,22:47:38,22:47:38,8851,17,,,,6009.58,0
11411050,22:48:43,22:48:43,10368,18,,,,6591.01,0
11411050,22:49:21,22:49:21,9554,19,,,,6951.53,0
11411050,22:49:49,22:49:49,9553,20,,,,7221.66,0
11411050,22:50:32,22:50:32,9552,21,,,,7633.06,0
11411050,22:50:52,22:50:52,2867,22,,,,7789.09,0
11411050,22:51:15,22:51:15,9551,23,,,,7992.01,0
11411050,22:52:02,22:52:02,9550,24,,,,8495.69,0
11411050,22:52:36,22:52:36,8844,25,,,,8770.56,0
11411050,22:53:02,22:53:02,8843,26,,,,8999.22,0
11411050,22:53:39,22:53:39,8842,27,,,,9390.55,0
11411050,22:54:11,22:54:11,8841,28,,,,9672.97,0
11411050,22:55:09,22:55:09,4116,29,,,,10254.27,0
11411050,22:55:34,22:55:34,1007,30,,,,10480.74,0
11411050,22:56:00,22:56:00,1008,31,,,,10734.7,0
11411050,22:56:56,22:56:56,4636,32,,,,11303.35,0
11411050,22:57:26,22:57:26,5773,33,,,,11543.22,0
11411050,22:57:58,22:57:58,5774,34,,,,11830.75,0
11411050,22:58:26,22:58:26,2813,35,,,,12094.48,0
11411050,22:58:56,22:58:56,2814,36,,,,12354.15,0
11411050,22:59:24,22:59:24,9529,37,,,,12613.85,0
11411050,22:59:38,22:59:38,1144,38,,,,12739.81,0
11411050,23:00:54,23:00:54,1145,39,,,,13315.98,0
11411050,23:02:00,23:02:00,9527,40,,,,13858.8,
11411050,23:02:34,23:02:34,998,41,,,,14188.44,0
11411050,23:03:34,23:03:34,999,42,,,,14663.4,0
11411050,23:04:05,23:04:05,2683,43,,,,14932.93,0
11411050,23:04:31,23:04:31,2684,44,,,,15174.86,0
11411050,23:05:00,23:05:00,2686,45,,,,15436.74,
11411050,23:05:36,23:05:36,2687,46,,,,15730.14,0
11411050,23:06:09,23:06:09,2688,47,,,,15992.06,0
11411050,23:06:42,23:06:42,2689,48,,,,16221.04,0
11411050,23:07:07,23:07:07,2690,49,,,,16414.09,0
11411050,23:08:30,23:08:30,9531,50,,,,17044.51,0
11411050,23:09:00,23:09:00,554,51,,,,17274.03,
11411050,23:14:16,23:14:16,555,52,,,,21229.77,0
11411050,23:18:00,23:18:00,9654,53,,,,24434.31,
11411050,23:19:45,23:19:45,5870,54,,,,25323.39,0
11411050,23:25:00,23:25:00,2957,55,,,,27930.81,
11411050,23:33:00,23:33:00,10161,56,,,,30791.24,
11411050,23:42:00,23:42:00,2504,57,,,,35156.41,
11411050,23:43:53,23:43:53,10344,58,,,,36079.65,0
11411050,23:48:00,23:48:00,9944,59,,1,,37737.05,
11411060,22:35:00,22:35:00,8892,1,,,1,0,
11411060,22:37:40,22:37:40,10231,2,,,,1418.14,0
11411060,22:38:26,22:38:26,9555,3,,,,1794.78,0
11411060,22:38:58,22:38:58,4065,4,,,,2023.23,0
11411060,22:39:28,22:39:28,4066,5,,,,2272.17,0
11411060,22:40:16,22:40:16,4099,6,,,,2584.34,0
11411060,22:41:16,22:41:16,4100,7,,,,3008.99,0
11411060,22:41:53,22:41:53,4101,8,,,,3298.18,0
11411060,22:42:18,22:42:18,4102,9,,,,3509.73,0
11411060,22:43:00,22:43:00,4103,10,,,,3817.75,
11411060,22:43:46,22:43:46,4060,11,,,,4173.16,0
11411060,22:44:04,22:44:04,4061,12,,,,4319.27,0
11411060,22:44:35,22:44:35,5998,13,,,,4637.01,0
11411060,22:44:55,22:44:55,5999,14,,,,4824.84,0
11411060,22:45:36,22:45:36,6000,15,,,,5142.94,0
11411060,22:45:56,22:45:56,7867,16,,,,5302.09,0
11411060,22:47:38,22:47:38,8851,17,,,,6009.58,0
11411060,22:48:43,22:48:43,10368,18,,,,6591.01,0
11411060,22:49:21,22:49:21,9554,19,,,,6951.53,0
11411060,22:49:49,22:49:49,9553,20,,,,7221.66,0
11411060,22:50:32,22:50:32,9552,21,,,,7633.06,0
11411060,22:50:52,22:50:52,2867,22,,,,7789.09,0
11411060,22:51:15,22:51:15,9551,23,,,,7992.01,0
11411060,22:52:02,22:52:02,9550,24,,,,8495.69,0
11411060,22:52:36,22:52:36,8844,25,,,,8770.56,0
11411060,22:53:02,22:53:02,8843,26,,,,8999.22,0
11411060,22:53:39,22:53:39,8842,27,,,,9390.55,0
11411060,22:54:11,22:54:11,8841,28,,,,9672.97,0
11411060,22:55:09,22:55:09,4116,29,,,,10254.27,0
11411060,22:55:34,22:55:34,1007,30,,,,10480.74,0
11411060,22:56:00,22:56:00,1008,31,,,,10734.7,0
11411060,22:56:56,22:56:56,4636,32,,,,11303.35,0
11411060,22:57:26,22:57:26,5773,33,,,,11543.22,0
11411060,22:57:58,22:57:58,5774,34,,,,11830.75,0
11411060,22:58:26,22:58:26,2813,35,,,,12094.48,0
11411060,22:58:56,22:58:56,2814,36,,,,12354.15,0
11411060,22:59:24,22:59:24,9529,37,,,,12613.85,0
11411060,22:59:38,22:59:38,1144,38,,,,12739.81,0
11411060,23:00:54,23:00:54,1145,39,,,,13315.98,0
11411060,23:02:00,23:02:00,9527,40,,,,13858.8,
11411060,23:02:34,23:02:34,998,41,,,,14188.44,0
11411060,23:03:34,23:03:34,999,42,,,,14663.4,0
11411060,23:04:05,23:04:05,2683,43,,,,14932.93,0
11411060,23:04:31,23:04:31,2684,44,,,,15174.86,0
11411060,23:05:00,23:05:00,2686,45,,,,15436.74,
11411060,23:05:36,23:05:36,2687,46,,,,15730.14,0
11411060,23:06:09,23:06:09,2688,47,,,,15992.06,0
11411060,23:06:42,23:06:42,2689,48,,,,16221.04,0
11411060,23:07:07,23:07:07,2690,49,,,,16414.09,0
11411060,23:08:30,23:08:30,9531,50,,,,17044.51,0
11411060,23:09:00,23:09:00,554,51,,,,17274.03,
11411060,23:14:16,23:14:16,555,52,,,,21229.77,0
11411060,23:18:00,23:18:00,9654,53,,,,24434.31,
11411060,23:19:45,23:19:45,5870,54,,,,25323.39,0
11411060,23:25:00,23:25:00,2957,55,,,,27930.81,
11411060,23:33:00,23:33:00,10161,56,,,,30791.24,
11411060,23:42:00,23:42:00,2504,57,,,,35156.41,
11411060,23:43:53,23:43:53,10344,58,,,,36079.65,0
11411060,23:48:00,23:48:00,9944,59,,1,,37737.05,
11722090,12:20:00,12:20:00,9527,1,,,1,0,
11722090,12:21:04,12:21:04,998,2,,,,328.49,0
11722090,12:22:28,12:22:28,999,3,,,,789.85,0
11722090,12:23:24,12:23:24,2683,4,,,,1059.38,0
11722090,12:24:09,12:24:09,2684,5,,,,1301.31,0
11722090,12:25:00,12:25:00,2686,6,,,,1563.19,
11722090,12:25:45,12:25:45,2687,7,,,,1856.59,0
11722090,12:26:27,12:26:27,2688,8,,,,2118.51,0
11722090,12:27:09,12:27:09,2689,9,,,,2347.49,0
11722090,12:27:40,12:27:40,2690,10,,,,2540.54,0
11722090,12:29:24,12:29:24,9531,11,,,,3170.95,0
11722090,12:30:00,12:30:00,554,12,,,,3400.89,
11722090,12:34:06,12:34:06,555,13,,,,7356.63,0
11722090,12:37:00,12:37:00,9654,14,,,,10561.17,
11722090,12:39:16,12:39:16,5870,15,,,,11450.25,0
11722090,12:46:00,12:46:00,2957,16,,,,14057.67,
11722090,12:55:00,12:55:00,5520,17,,,,16592.33,
11722090,12:58:36,12:58:36,9486,18,,,,20462.28,0
11722090,12:59:11,12:59:11,10344,19,,,,21118.61,0
11722090,13:01:00,13:01:00,9944,20,,1,,22792.58,
1179010,08:21:00,08:21:00,8892,1,,,1,0,
1179010,08:23:00,08:23:00,10231,2,,,,1418.14,0
1179010,08:23:34,08:23:34,9555,3,,,,1794.78,0
1179010,08:23:58,08:23:58,4065,4,,,,2023.23,0
1179010,08:24:21,08:24:21,4066,5,,,,2272.17,0
1179010,08:24:57,08:24:57,4099,6,,,,2584.34,0
1179010,08:25:42,08:25:42,4100,7,,,,3008.99,0
1179010,08:26:09,08:26:09,4101,8,,,,3298.18,0
1179010,08:26:29,08:26:29,4102,9,,,,3509.73,0
1179010,08:27:00,08:27:00,4103,10,,,,3817.75,
1179010,08:27:43,08:27:43,4060,11,,,,4173.16,0
1179010,08:28:00,08:28:00,4061,12,,,,4319.27,0
1179010,08:28:30,08:28:30,5998,13,,,,4637.01,0
1179010,08:28:49,08:28:49,5999,14,,,,4824.84,0
1179010,08:29:28,08:29:28,6000,15,,,,5142.94,0
1179010,08:29:46,08:29:46,7867,16,,,,5302.09,0
1179010,08:31:23,08:31:23,8851,17,,,,6009.58,0
1179010,08:32:25,08:32:25,10368,18,,,,6591.01,0
1179010,08:33:01,08:33:01,9554,19,,,,6951.53,0
1179010,08:33:27,08:33:27,9553,20,,,,7221.66,0
1179010,08:34:08,08:34:08,9552,21,,,,7633.06,0
1179010,08:34:27,08:34:27,2867,22,,,,7789.09,0
1179010,08:34:49,08:34:49,9551,23,,,,7992.01,0
1179010,08:35:33,08:35:33,9550,24,,,,8495.69,0
1179010,08:36:06,08:36:06,8844,25,,,,8770.56,0
1179010,08:36:30,08:36:30,8843,26,,,,8999.22,0
1179010,08:37:06,08:37:06,8842,27,,,,9390.55,0
1179010,08:37:36,08:37:36,8841,28,,,,9672.97,0
1179010,08:38:30,08:38:30,4116,29,,,,10254.27,0
1179010,08:38:54,08:38:54,1007,30,,,,10480.74,0
1179010,08:39:19,08:39:19,1008,31,,,,10734.7,0
1179010,08:40:12,08:40:12,4636,32,,,,11303.35,0
1179010,08:40:40,08:40:40,5773,33,,,,11543.22,0
1179010,08:41:11,08:41:11,5774,34,,,,11830.75,0
1179010,08:41:37,08:41:37,2813,35,,,,12094.48,0
1179010,08:42:06,08:42:06,2814,36,,,,12354.15,0
1179010,08:42:33,08:42:33,9529,37,,,,12613.85,0
1179010,08:42:46,08:42:46,1144,38,,,,12739.81,0
1179010,08:43:57,08:43:57,1145,39,,,,13315.98,0
1179010,08:45:00,08:45:00,9527,40,,,,13858.8,
1179010,08:45:34,08:45:34,998,41,,,,14188.44,0
1179010,08:46:34,08:46:34,999,42,,,,14663.4,0
1179010,08:47:05,08:47:05,2683,43,,,,14932.93,0
1179010,08:47:31,08:47:31,2684,44,,,,15174.86,0
1179010,08:48:00,08:48:00,2686,45,,,,15436.74,
1179010,08:48:36,08:48:36,2687,46,,,,15730.14,0
1179010,08:49:09,08:49:09,2688,47,,,,15992.06,0
1179010,08:49:42,08:49:42,2689,48,,,,16221.04,0
1179010,08:50:07,08:50:07,2690,49,,,,16414.09,0
1179010,08:51:30,08:51:30,9531,50,,,,17044.51,0
1179010,08:52:00,08:52:00,554,51,,,,17274.03,
1179010,08:56:41,08:56:41,555,52,,,,21229.77,0
1179010,09:00:00,09:00:00,9654,53,,,,24434.31,
1179010,09:01:30,09:01:30,5870,54,,,,25323.39,0
1179010,09:06:00,09:06:00,2957,55,,,,27930.81,
1179010,09:15:00,09:15:00,10161,56,,,,30791.24,
1179010,09:24:00,09:24:00,2504,57,,,,35156.41,
1179010,09:25:53,09:25:53,10344,58,,,,36079.65,0
1179010,09:30:00,09:30:00,9944,59,,1,,37737.05,
1179080,08:21:00,08:21:00,8892,1,,,1,0,
1179080,08:23:00,08:23:00,10231,2,,,,1418.14,0
1179080,08:23:34,08:23:34,9555,3,,,,1794.78,0
1179080,08:23:58,08:23:58,4065,4,,,,2023.23,0
1179080,08:24:21,08:24:21,4066,5,,,,2272.17,0
1179080,08:24:57,08:24:57,4099,6,,,,2584.34,0
1179080,08:25:42,08:25:42,4100,7,,,,3008.99,0
1179080,08:26:09,08:26:09,4101,8,,,,3298.18,0
1179080,08:26:29,08:26:29,4102,9,,,,3509.73,0
1179080,08:27:00,08:27:00,4103,10,,,,3817.75,
1179080,08:27:43,08:27:43,4060,11,,,,4173.16,0
1179080,08:28:00,08:28:00,4061,12,,,,4319.27,0
1179080,08:28:30,08:28:30,5998,13,,,,4637.01,0
1179080,08:28:49,08:28:49,5999,14,,,,4824.84,0
1179080,08:29:28,08:29:28,6000,15,,,,5142.94,0
1179080,08:29:46,08:29:46,7867,16,,,,5302.09,0
1179080,08:31:23,08:31:23,8851,17,,,,6009.58,0
1179080,08:32:25,08:32:25,10368,18,,,,6591.01,0
1179080,08:33:01,08:33:01,9554,19,,,,6951.53,0
1179080,08:33:27,08:33:27,9553,20,,,,7221.66,0
1179080,08:34:08,08:34:08,9552,21,,,,7633.06,0
1179080,08:34:27,08:34:27,2867,22,,,,7789.09,0
1179080,08:34:49,08:34:49,9551,23,,,,7992.01,0
1179080,08:35:33,08:35:33,9550,24,,,,8495.69,0
1179080,08:36:06,08:36:06,8844,25,,,,8770.56,0
1179080,08:36:30,08:36:30,8843,26,,,,8999.22,0
1179080,08:37:06,08:37:06,8842,27,,,,9390.55,0
1179080,08:37:36,08:37:36,8841,28,,,,9672.97,0
1179080,08:38:30,08:38:30,4116,29,,,,10254.27,0
1179080,08:38:54,08:38:54,1007,30,,,,10480.74,0
1179080,08:39:19,08:39:19,1008,31,,,,10734.7,0
1179080,08:40:12,08:40:12,4636,32,,,,11303.35,0
1179080,08:40:40,08:40:40,5773,33,,,,11543.22,0
1179080,08:41:11,08:41:11,5774,34,,,,11830.75,0
1179080,08:41:37,08:41:37,2813,35,,,,12094.48,0
1179080,08:42:06,08:42:06,2814,36,,,,12354.15,0
1179080,08:42:33,08:42:33,9529,37,,,,12613.85,0
1179080,08:42:46,08:42:46,1144,38,,,,12739.81,0
1179080,08:43:57,08:43:57,1145,39,,,,13315.98,0
1179080,08:45:00,08:45:00,9527,40,,,,13858.8,
1179080,08:45:34,08:45:34,998,41,,,,14188.44,0
1179080,08:46:34,08:46:34,999,42,,,,14663.4,0
1179080,08:47:05,08:47:05,2683,43,,,,14932.93,0
1179080,08:47:31,08:47:31,2684,44,,,,15174.86,0
1179080,08:48:00,08:48:00,2686,45,,,,15436.74,
1179080,08:48:36,08:48:36,2687,46,,,,15730.14,0
1179080,08:49:09,08:49:09,2688,47,,,,15992.06,0
1179080,08:49:42,08:49:42,2689,48,,,,16221.04,0
1179080,08:50:07,08:50:07,2690,49,,,,16414.09,0
1179080,08:51:30,08:51:30,9531,50,,,,17044.51,0
1179080,08:52:00,08:52:00,554,51,,,,17274.03,
1179080,08:56:41,08:56:41,555,52,,,,21229.77,0
1179080,09:00:00,09:00:00,9654,53,,,,24434.31,
1179080,09:01:30,09:01:30,5870,54,,,,25323.39,0
1179080,09:06:00,09:06:00,2957,55,,,,27930.81,
1179080,09:15:00,09:15:00,10161,56,,,,30791.24,
1179080,09:24:00,09:24:00,2504,57,,,,35156.41,
1179080,09:25:53,09:25:53,10344,58,,,,36079.65,0
1179080,09:30:00,09:30:00,9944,59,,1,,37737.05,
11831090,16:35:00,16:35:00,8892,1,,,1,0,
11831090,16:37:46,16:37:46,10231,2,,,,1418.55,0
11831090,16:38:31,16:38:31,9555,3,,,,1795.19,0
11831090,16:39:02,16:39:02,4065,4,,,,2023.64,0
11831090,16:39:31,16:39:31,4066,5,,,,2272.58,0
11831090,16:40:18,16:40:18,4099,6,,,,2584.75,0
11831090,16:41:17,16:41:17,4100,7,,,,3009.4,0
11831090,16:41:53,16:41:53,4101,8,,,,3298.59,0
11831090,16:42:18,16:42:18,4102,9,,,,3510.17,0
11831090,16:43:00,16:43:00,4103,10,,,,3818.19,
11831090,16:43:59,16:43:59,4060,11,,,,4173.6,0
11831090,16:44:23,16:44:23,4061,12,,,,4319.71,0
11831090,16:45:03,16:45:03,5998,13,,,,4637.45,0
11831090,16:45:30,16:45:30,5999,14,,,,4825.28,0
11831090,16:46:23,16:46:23,6000,15,,,,5143.38,0
11831090,16:46:48,16:46:48,7867,16,,,,5302.53,0
11831090,16:49:00,16:49:00,8851,17,,,,6010.02,0
11831090,16:50:26,16:50:26,10368,18,,,,6591.45,0
11831090,16:51:15,16:51:15,9554,19,,,,6951.97,0
11831090,16:51:51,16:51:51,9553,20,,,,7222.1,0
11831090,16:52:47,16:52:47,9552,21,,,,7633.5,0
11831090,16:53:12,16:53:12,2867,22,,,,7789.53,0
11831090,16:53:43,16:53:43,9551,23,,,,7992.45,0
11831090,16:54:43,16:54:43,9550,24,,,,8496.13,0
11831090,16:55:27,16:55:27,8844,25,,,,8770.96,0
11831090,16:55:59,16:55:59,8843,26,,,,8999.62,0
11831090,16:56:45,16:56:45,8842,27,,,,9390.94,0
11831090,16:57:26,16:57:26,8841,28,,,,9673.36,0
11831090,16:58:41,16:58:41,4116,29,,,,10254.66,0
11831090,16:59:13,16:59:13,1007,30,,,,10481.13,0
11831090,16:59:48,16:59:48,1008,31,,,,10735.09,0
11831090,17:01:00,17:01:00,4636,32,,,,11303.74,0
11831090,17:01:38,17:01:38,5773,33,,,,11543.61,0
11831090,17:02:20,17:02:20,5774,34,,,,11831.14,0
11831090,17:02:55,17:02:55,2813,35,,,,12096.49,0
11831090,17:03:31,17:03:31,2814,36,,,,12357.6,0
11831090,17:04:00,17:04:00,9529,37,,,,12600.76,0
11831090,17:04:14,17:04:14,1144,38,,,,12711.09,0
11831090,17:05:40,17:05:40,1145,39,,,,13275.94,0
11831090,17:07:00,17:07:00,9527,40,,,,13807.09,
11831090,17:08:09,17:08:09,998,41,,,,14135.58,0
11831090,17:09:38,17:09:38,999,42,,,,14596.94,0
11831090,17:10:20,17:10:20,2683,43,,,,14847.84,0
11831090,17:11:06,17:11:06,2684,44,,,,15075.96,0
11831090,17:12:00,17:12:00,2686,45,,,,15337.84,
11831090,17:12:54,17:12:54,2687,46,,,,15631.24,0
11831090,17:13:44,17:13:44,2688,47,,,,15893.16,0
11831090,17:14:34,17:14:34,2689,48,,,,16122.14,0
11831090,17:15:13,17:15:13,2690,49,,,,16315.19,0
11831090,17:17:17,17:17:17,9531,50,,,,16945.6,0
11831090,17:18:00,17:18:00,554,51,,,,17175.54,
11831090,17:22:41,17:22:41,555,52,,,,21131.28,0
11831090,17:26:00,17:26:00,9654,53,,,,24335.82,
11831090,17:28:31,17:28:31,5870,54,,,,25224.9,0
11831090,17:36:00,17:36:00,2957,55,,,,27832.32,
11831090,17:46:00,17:46:00,5520,56,,,,30366.98,
11831090,17:50:27,17:50:27,9486,57,,,,34236.85,0
11831090,17:51:12,17:51:12,10344,58,,,,34893.18,0
11831090,17:53:00,17:53:00,9944,59,,1,,36549.44,
1186070,14:31:00,14:31:00,8892,1,,,1,0,
1186070,14:33:00,14:33:00,10231,2,,,,1418.14,0
1186070,14:33:34,14:33:34,9555,3,,,,1794.78,0
1186070,14:33:58,14:33:58,4065,4,,,,2023.23,0
1186070,14:34:21,14:34:21,4066,5,,,,2272.17,0
1186070,14:34:57,14:34:57,4099,6,,,,2584.34,0
1186070,14:35:42,14:35:42,4100,7,,,,3008.99,0
1186070,14:36:09,14:36:09,4101,8,,,,3298.18,0
1186070,14:36:29,14:36:29,4102,9,,,,3509.73,0
1186070,14:37:00,14:37:00,4103,10,,,,3817.75,
1186070,14:37:50,14:37:50,4060,11,,,,4173.16,0
1186070,14:38:11,14:38:11,4061,12,,,,4319.27,0
1186070,14:38:45,14:38:45,5998,13,,,,4637.01,0
1186070,14:39:08,14:39:08,5999,14,,,,4824.84,0
1186070,14:39:52,14:39:52,6000,15,,,,5142.94,0
1186070,14:40:14,14:40:14,7867,16,,,,5302.09,0
1186070,14:42:07,14:42:07,8851,17,,,,6009.58,0
1186070,14:43:19,14:43:19,10368,18,,,,6591.01,0
1186070,14:44:01,14:44:01,9554,19,,,,6951.53,0
1186070,14:44:32,14:44:32,9553,20,,,,7221.66,0
1186070,14:45:20,14:45:20,9552,21,,,,7633.06,0
1186070,14:45:41,14:45:41,2867,22,,,,7789.09,0
1186070,14:46:08,14:46:08,9551,23,,,,7992.01,0
1186070,14:46:59,14:46:59,9550,24,,,,8495.69,0
1186070,14:47:37,14:47:37,8844,25,,,,8770.56,0
1186070,14:48:05,14:48:05,8843,26,,,,8999.22,0
1186070,14:48:47,14:48:47,8842,27,,,,9390.55,0
1186070,14:49:22,14:49:22,8841,28,,,,9672.97,0
1186070,14:50:26,14:50:26,4116,29,,,,10254.27,0
1186070,14:50:53,14:50:53,1007,30,,,,10480.74,0
1186070,14:51:23,14:51:23,1008,31,,,,10734.7,0
1186070,14:52:24,14:52:24,4636,32,,,,11303.35,0
1186070,14:52:57,14:52:57,5773,33,,,,11543.22,0
1186070,14:53:32,14:53:32,5774,34,,,,11830.75,0
1186070,14:54:03,14:54:03,2813,35,,,,12094.48,0
1186070,14:54:37,14:54:37,2814,36,,,,12354.15,0
1186070,14:55:08,14:55:08,9529,37,,,,12613.85,0
1186070,14:55:24,14:55:24,1144,38,,,,12739.81,0
1186070,14:56:47,14:56:47,1145,39,,,,13315.98,0
1186070,14:58:00,14:58:00,9527,40,,,,13858.8,
1186070,14:58:45,14:58:45,998,41,,,,14188.44,0
1186070,15:00:05,15:00:05,999,42,,,,14663.4,0
1186070,15:00:47,15:00:47,2683,43,,,,14932.93,0
1186070,15:01:21,15:01:21,2684,44,,,,15174.86,0
1186070,15:02:00,15:02:00,2686,45,,,,15436.74,
1186070,15:02:36,15:02:36,2687,46,,,,15730.14,0
1186070,15:03:09,15:03:09,2688,47,,,,15992.06,0
1186070,15:03:42,15:03:42,2689,48,,,,16221.04,0
1186070,15:04:07,15:04:07,2690,49,,,,16414.09,0
1186070,15:05:30,15:05:30,9531,50,,,,17044.51,0
1186070,15:06:00,15:06:00,554,51,,,,17274.03,
1186070,15:10:41,15:10:41,555,52,,,,21229.77,0
1186070,15:14:00,15:14:00,9654,53,,,,24434.31,
1186070,15:15:45,15:15:45,5870,54,,,,25323.39,0
1186070,15:21:00,15:21:00,2957,55,,,,27930.81,
1186070,15:30:00,15:30:00,10161,56,,,,30791.24,
1186070,15:39:00,15:39:00,2504,57,,,,35156.41,
1186070,15:40:53,15:40:53,10344,58,,,,36079.65,0
1186070,15:45:00,15:45:00,9944,59,,1,,37737.05,
11913020,05:44:00,05:44:00,8892,1,,,1,0,
11913020,05:46:46,05:46:46,10231,2,,,,1418.55,0
11913020,05:47:31,05:47:31,9555,3,,,,1795.19,0
11913020,05:48:02,05:48:02,4065,4,,,,2023.64,0
11913020,05:48:31,05:48:31,4066,5,,,,2272.58,0
11913020,05:49:18,05:49:18,4099,6,,,,2584.75,0
11913020,05:50:17,05:50:17,4100,7,,,,3009.4,0
11913020,05:50:53,05:50:53,4101,8,,,,3298.59,0
11913020,05:51:18,05:51:18,4102,9,,,,3510.17,0
11913020,05:52:00,05:52:00,4103,10,,,,3818.19,
11913020,05:52:49,05:52:49,4060,11,,,,4173.6,0
11913020,05:53:09,05:53:09,4061,12,,,,4319.71,0
11913020,05:53:42,05:53:42,5998,13,,,,4637.45,0
11913020,05:54:05,05:54:05,5999,14,,,,4825.28,0
11913020,05:54:49,05:54:49,6000,15,,,,5143.38,0
11913020,05:55:10,05:55:10,7867,16,,,,5302.53,0
11913020,05:57:00,05:57:00,8851,17,,,,6010.02,0
11913020,05:58:11,05:58:11,10368,18,,,,6591.45,0
11913020,05:58:52,05:58:52,9554,19,,,,6951.97,0
11913020,05:59:22,05:59:22,9553,20,,,,7222.1,0
11913020,06:00:09,06:00:09,9552,21,,,,7633.5,0
11913020,06:00:30,06:00:30,2867,22,,,,7789.53,0
11913020,06:00:56,06:00:56,9551,23,,,,7992.45,0
11913020,06:01:46,06:01:46,9550,24,,,,8496.13,0
11913020,06:02:22,06:02:22,8844,25,,,,8770.96,0
11913020,06:02:49,06:02:49,8843,26,,,,8999.62,0
11913020,06:03:27,06:03:27,8842,27,,,,9390.94,0
11913020,06:04:02,06:04:02,8841,28,,,,9673.36,0
11913020,06:05:04,06:05:04,4116,29,,,,10254.66,0
11913020,06:05:31,06:05:31,1007,30,,,,10481.13,0
11913020,06:06:00,06:06:00,1008,31,,,,10735.09,0
11913020,06:07:00,06:07:00,4636,32,,,,11303.74,0
11913020,06:07:32,06:07:32,5773,33,,,,11543.61,0
11913020,06:08:07,06:08:07,5774,34,,,,11831.14,0
11913020,06:08:35,06:08:35,2813,35,,,,12096.49,0
11913020,06:09:06,06:09:06,2814,36,,,,12357.6,0
11913020,06:09:30,06:09:30,9529,37,,,,12600.76,0
11913020,06:09:42,06:09:42,1144,38,,,,12711.09,0
11913020,06:10:53,06:10:53,1145,39,,,,13275.94,0
11913020,06:12:00,06:12:00,9527,40,,,,13807.09,
11913020,06:12:41,06:12:41,998,41,,,,14135.58,0
11913020,06:13:35,06:13:35,999,42,,,,14596.94,0
11913020,06:14:00,06:14:00,2683,43,,,,14847.84,0
11913020,06:14:27,06:14:27,2684,44,,,,15075.96,0
11913020,06:15:00,06:15:00,2686,45,,,,15337.84,
11913020,06:15:36,06:15:36,2687,46,,,,15631.24,0
11913020,06:16:09,06:16:09,2688,47,,,,15893.16,0
11913020,06:16:43,06:16:43,2689,48,,,,16122.14,0
11913020,06:17:08,06:17:08,2690,49,,,,16315.19,0
11913020,06:18:31,06:18:31,9531,50,,,,16945.6,0
11913020,06:19:00,06:19:00,554,51,,,,17175.54,
11913020,06:23:41,06:23:41,555,52,,,,21131.28,0
11913020,06:27:00,06:27:00,9654,53,,,,24335.82,
11913020,06:29:16,06:29:16,5870,54,,,,25224.9,0
11913020,06:36:00,06:36:00,2957,55,,,,27832.32,
11913020,06:44:00,06:44:00,5520,56,,,,30366.98,
11913020,06:48:27,06:48:27,9486,57,,,,34236.85,0
11913020,06:49:12,06:49:12,10344,58,,,,34893.18,0
11913020,06:51:00,06:51:00,9944,59,,1,,36549.44,
11913030,05:44:00,05:44:00,8892,1,,,1,0,
11913030,05:46:46,05:46:46,10231,2,,,,1418.55,0
11913030,05:47:31,05:47:31,9555,3,,,,1795.19,0
11913030,05:48:02,05:48:02,4065,4,,,,2023.64,0
11913030,05:48:31,05:48:31,4066,5,,,,2272.58,0
11913030,05:49:18,05:49:18,4099,6,,,,2584.75,0
11913030,05:50:17,05:50:17,4100,7,,,,3009.4,0
11913030,05:50:53,05:50:53,4101,8,,,,3298.59,0
11913030,05:51:18,05:51:18,4102,9,,,,3510.17,0
11913030,05:52:00,05:52:00,4103,10,,,,3818.19,
11913030,05:52:49,05:52:49,4060,11,,,,4173.6,0
11913030,05:53:09,05:53:09,4061,12,,,,4319.71,0
11913030,05:53:42,05:53:42,5998,13,,,,4637.45,0
11913030,05:54:05,05:54:05,5999,14,,,,4825.28,0
11913030,05:54:49,05:54:49,6000,15,,,,5143.38,0
11913030,05:55:10,05:55:10,7867,16,,,,5302.53,0
11913030,05:57:00,05:57:00,8851,17,,,,6010.02,0
11913030,05:58:11,05:58:11,10368,18,,,,6591.45,0
11913030,05:58:52,05:58:52,9554,19,,,,6951.97,0
11913030,05:59:22,05:59:22,9553,20,,,,7222.1,0
11913030,06:00:09,06:00:09,9552,21,,,,7633.5,0
11913030,06:00:30,06:00:30,2867,22,,,,7789.53,0
11913030,06:00:56,06:00:56,9551,23,,,,7992.45,0
11913030,06:01:46,06:01:46,9550,24,,,,8496.13,0
11913030,06:02:22,06:02:22,8844,25,,,,8770.96,0
11913030,06:02:49,06:02:49,8843,26,,,,8999.62,0
11913030,06:03:27,06:03:27,8842,27,,,,9390.94,0
11913030,06:04:02,06:04:02,8841,28,,,,9673.36,0
11913030,06:05:04,06:05:04,4116,29,,,,10254.66,0
11913030,06:05:31,06:05:31,1007,30,,,,10481.13,0
11913030,06:06:00,06:06:00,1008,31,,,,10735.09,0
11913030,06:07:00,06:07:00,4636,32,,,,11303.74,0
11913030,06:07:32,06:07:32,5773,33,,,,11543.61,0
11913030,06:08:07,06:08:07,5774,34,,,,11831.14,0
11913030,06:08:35,06:08:35,2813,35,,,,12096.49,0
11913030,06:09:06,06:09:06,2814,36,,,,12357.6,0
11913030,06:09:30,06:09:30,9529,37,,,,12600.76,0
11913030,06:09:42,06:09:42,1144,38,,,,12711.09,0
11913030,06:10:53,06:10:53,1145,39,,,,13275.94,0
11913030,06:12:00,06:12:00,9527,40,,,,13807.09,
11913030,06:12:41,06:12:41,998,41,,,,14135.58,0
11913030,06:13:35,06:13:35,999,42,,,,14596.94,0
11913030,06:14:00,06:14:00,2683,43,,,,14847.84,0
11913030,06:14:27,06:14:27,2684,44,,,,15075.96,0
11913030,06:15:00,06:15:00,2686,45,,,,15337.84,
11913030,06:15:36,06:15:36,2687,46,,,,15631.24,0
11913030,06:16:09,06:16:09,2688,47,,,,15893.16,0
11913030,06:16:43,06:16:43,2689,48,,,,16122.14,0
11913030,06:17:08,06:17:08,2690,49,,,,16315.19,0
11913030,06:18:31,06:18:31,9531,50,,,,16945.6,0
11913030,06:19:00,06:19:00,554,51,,,,17175.54,
11913030,06:23:41,06:23:41,555,52,,,,21131.28,0
11913030,06:27:00,06:27:00,9654,53,,,,24335.82,
11913030,06:29:16,06:29:16,5870,54,,,,25224.9,0
11913030,06:36:00,06:36:00,2957,55,,,,27832.32,
11913030,06:44:00,06:44:00,5520,56,,,,30366.98,
11913030,06:48:27,06:48:27,9486,57,,,,34236.85,0
11913030,06:49:12,06:49:12,10344,58,,,,34893.18,0
11913030,06:51:00,06:51:00,9944,59,,1,,36549.44,
11913040,05:44:00,05:44:00,8892,1,,,1,0,
11913040,05:46:46,05:46:46,10231,2,,,,1418.55,0
11913040,05:47:31,05:47:31,9555,3,,,,1795.19,0
11913040,05:48:02,05:48:02,4065,4,,,,2023.64,0
11913040,05:48:31,05:48:31,4066,5,,,,2272.58,0
11913040,05:49:18,05:49:18,4099,6,,,,2584.75,0
11913040,05:50:17,05:50:17,4100,7,,,,3009.4,0
11913040,05:50:53,05:50:53,4101,8,,,,3298.59,0
11913040,05:51:18,05:51:18,4102,9,,,,3510.17,0
11913040,05:52:00,05:52:00,4103,10,,,,3818.19,
11913040,05:52:49,05:52:49,4060,11,,,,4173.6,0
11913040,05:53:09,05:53:09,4061,12,,,,4319.71,0
11913040,05:53:42,05:53:42,5998,13,,,,4637.45,0
11913040,05:54:05,05:54:05,5999,14,,,,4825.28,0
11913040,05:54:49,05:54:49,6000,15,,,,5143.38,0
11913040,05:55:10,05:55:10,7867,16,,,,5302.53,0
11913040,05:57:00,05:57:00,8851,17,,,,6010.02,0
11913040,05:58:11,05:58:11,10368,18,,,,6591.45,0
11913040,05:58:52,05:58:52,9554,19,,,,6951.97,0
11913040,05:59:22,05:59:22,9553,20,,,,7222.1,0
11913040,06:00:09,06:00:09,9552,21,,,,7633.5,0
11913040,06:00:30,06:00:30,2867,22,,,,7789.53,0
11913040,06:00:56,06:00:56,9551,23,,,,7992.45,0
11913040,06:01:46,06:01:46,9550,24,,,,8496.13,0
11913040,06:02:22,06:02:22,8844,25,,,,8770.96,0
11913040,06:02:49,06:02:49,8843,26,,,,8999.62,0
11913040,06:03:27,06:03:27,8842,27,,,,9390.94,0
11913040,06:04:02,06:04:02,8841,28,,,,9673.36,0
11913040,06:05:04,06:05:04,4116,29,,,,10254.66,0
11913040,06:05:31,06:05:31,1007,30,,,,10481.13,0
11913040,06:06:00,06:06:00,1008,31,,,,10735.09,0
11913040,06:07:00,06:07:00,4636,32,,,,11303.74,0
11913040,06:07:32,06:07:32,5773,33,,,,11543.61,0
11913040,06:08:07,06:08:07,5774,34,,,,11831.14,0
11913040,06:08:35,06:08:35,2813,35,,,,12096.49,0
11913040,06:09:06,06:09:06,2814,36,,,,12357.6,0
11913040,06:09:30,06:09:30,9529,37,,,,12600.76,0
11913040,06:09:42,06:09:42,1144,38,,,,12711.09,0
11913040,06:10:53,06:10:53,1145,39,,,,13275.94,0
11913040,06:12:00,06:12:00,9527,40,,,,13807.09,
11913040,06:12:41,06:12:41,998,41,,,,14135.58,0
11913040,06:13:35,06:13:35,999,42,,,,14596.94,0
11913040,06:14:00,06:14:00,2683,43,,,,14847.84,0
11913040,06:14:27,06:14:27,2684,44,,,,15075.96,0
11913040,06:15:00,06:15:00,2686,45,,,,15337.84,
11913040,06:15:36,06:15:36,2687,46,,,,15631.24,0
11913040,06:16:09,06:16:09,2688,47,,,,15893.16,0
11913040,06:16:43,06:16:43,2689,48,,,,16122.14,0
11913040,06:17:08,06:17:08,2690,49,,,,16315.19,0
11913040,06:18:31,06:18:31,9531,50,,,,16945.6,0
11913040,06:19:00,06:19:00,554,51,,,,17175.54,
11913040,06:23:41,06:23:41,555,52,,,,21131.28,0
11913040,06:27:00,06:27:00,9654,53,,,,24335.82,
11913040,06:29:16,06:29:16,5870,54,,,,25224.9,0
11913040,06:36:00,06:36:00,2957,55,,,,27832.32,
11913040,06:44:00,06:44:00,5520,56,,,,30366.98,
11913040,06:48:27,06:48:27,9486,57,,,,34236.85,0
11913040,06:49:12,06:49:12,10344,58,,,,34893.18,0
11913040,06:51:00,06:51:00,9944,59,,1,,36549.44,
11913050,05:44:00,05:44:00,8892,1,,,1,0,
11913050,05:46:46,05:46:46,10231,2,,,,1418.55,0
11913050,05:47:31,05:47:31,9555,3,,,,1795.19,0
11913050,05:48:02,05:48:02,4065,4,,,,2023.64,0
11913050,05:48:31,05:48:31,4066,5,,,,2272.58,0
11913050,05:49:18,05:49:18,4099,6,,,,2584.75,0
11913050,05:50:17,05:50:17,4100,7,,,,3009.4,0
11913050,05:50:53,05:50:53,4101,8,,,,3298.59,0
11913050,05:51:18,05:51:18,4102,9,,,,3510.17,0
11913050,05:52:00,05:52:00,4103,10,,,,3818.19,
11913050,05:52:49,05:52:49,4060,11,,,,4173.6,0
11913050,05:53:09,05:53:09,4061,12,,,,4319.71,0
11913050,05:53:42,05:53:42,5998,13,,,,4637.45,0
11913050,05:54:05,05:54:05,5999,14,,,,4825.28,0
11913050,05:54:49,05:54:49,6000,15,,,,5143.38,0
11913050,05:55:10,05:55:10,7867,16,,,,5302.53,0
11913050,05:57:00,05:57:00,8851,17,,,,6010.02,0
11913050,05:58:11,05:58:11,10368,18,,,,6591.45,0
11913050,05:58:52,05:58:52,9554,19,,,,6951.97,0
11913050,05:59:22,05:59:22,9553,20,,,,7222.1,0
11913050,06:00:09,06:00:09,9552,21,,,,7633.5,0
11913050,06:00:30,06:00:30,2867,22,,,,7789.53,0
11913050,06:00:56,06:00:56,9551,23,,,,7992.45,0
11913050,06:01:46,06:01:46,9550,24,,,,8496.13,0
11913050,06:02:22,06:02:22,8844,25,,,,8770.96,0
11913050,06:02:49,06:02:49,8843,26,,,,8999.62,0
11913050,06:03:27,06:03:27,8842,27,,,,9390.94,0
11913050,06:04:02,06:04:02,8841,28,,,,9673.36,0
11913050,06:05:04,06:05:04,4116,29,,,,10254.66,0
11913050,06:05:31,06:05:31,1007,30,,,,10481.13,0
11913050,06:06:00,06:06:00,1008,31,,,,10735.09,0
11913050,06:07:00,06:07:00,4636,32,,,,11303.74,0
11913050,06:07:32,06:07:32,5773,33,,,,11543.61,0
11913050,06:08:07,06:08:07,5774,34,,,,11831.14,0
11913050,06:08:35,06:08:35,2813,35,,,,12096.49,0
11913050,06:09:06,06:09:06,2814,36,,,,12357.6,0
11913050,06:09:30,06:09:30,9529,37,,,,12600.76,0
11913050,06:09:42,06:09:42,1144,38,,,,12711.09,0
11913050,06:10:53,06:10:53,1145,39,,,,13275.94,0
11913050,06:12:00,06:12:00,9527,40,,,,13807.09,
11913050,06:12:41,06:12:41,998,41,,,,14135.58,0
11913050,06:13:35,06:13:35,999,42,,,,14596.94,0
11913050,06:14:00,06:14:00,2683,43,,,,14847.84,0
11913050,06:14:27,06:14:27,2684,44,,,,15075.96,0
11913050,06:15:00,06:15:00,2686,45,,,,15337.84,
11913050,06:15:36,06:15:36,2687,46,,,,15631.24,0
11913050,06:16:09,06:16:09,2688,47,,,,15893.16,0
11913050,06:16:43,06:16:43,2689,48,,,,16122.14,0
11913050,06:17:08,06:17:08,2690,49,,,,16315.19,0
11913050,06:18:31,06:18:31,9531,50,,,,16945.6,0
11913050,06:19:00,06:19:00,554,51,,,,17175.54,
11913050,06:23:41,06:23:41,555,52,,,,21131.28,0
11913050,06:27:00,06:27:00,9654,53,,,,24335.82,
11913050,06:29:16,06:29:16,5870,54,,,,25224.9,0
11913050,06:36:00,06:36:00,2957,55,,,,27832.32,
11913050,06:44:00,06:44:00,5520,56,,,,30366.98,
11913050,06:48:27,06:48:27,9486,57,,,,34236.85,0
11913050,06:49:12,06:49:12,10344,58,,,,34893.18,0
11913050,06:51:00,06:51:00,9944,59,,1,,36549.44,
11913060,05:44:00,05:44:00,8892,1,,,1,0,
11913060,05:46:46,05:46:46,10231,2,,,,1418.55,0
11913060,05:47:31,05:47:31,9555,3,,,,1795.19,0
11913060,05:48:02,05:48:02,4065,4,,,,2023.64,0
11913060,05:48:31,05:48:31,4066,5,,,,2272.58,0
11913060,05:49:18,05:49:18,4099,6,,,,2584.75,0
11913060,05:50:17,05:50:17,4100,7,,,,3009.4,0
11913060,05:50:53,05:50:53,4101,8,,,,3298.59,0
11913060,05:51:18,05:51:18,4102,9,,,,3510.17,0
11913060,05:52:00,05:52:00,4103,10,,,,3818.19,
11913060,05:52:49,05:52:49,4060,11,,,,4173.6,0
11913060,05:53:09,05:53:09,4061,12,,,,4319.71,0
11913060,05:53:42,05:53:42,5998,13,,,,4637.45,0
11913060,05:54:05,05:54:05,5999,14,,,,4825.28,0
11913060,05:54:49,05:54:49,6000,15,,,,5143.38,0
11913060,05:55:10,05:55:10,7867,16,,,,5302.53,0
11913060,05:57:00,05:57:00,8851,17,,,,6010.02,0
11913060,05:58:11,05:58:11,10368,18,,,,6591.45,0
11913060,05:58:52,05:58:52,9554,19,,,,6951.97,0
11913060,05:59:22,05:59:22,9553,20,,,,7222.1,0
11913060,06:00:09,06:00:09,9552,21,,,,7633.5,0
11913060,06:00:30,06:00:30,2867,22,,,,7789.53,0
11913060,06:00:56,06:00:56,9551,23,,,,7992.45,0
11913060,06:01:46,06:01:46,9550,24,,,,8496.13,0
11913060,06:02:22,06:02:22,8844,25,,,,8770.96,0
11913060,06:02:49,06:02:49,8843,26,,,,8999.62,0
11913060,06:03:27,06:03:27,8842,27,,,,9390.94,0
11913060,06:04:02,06:04:02,8841,28,,,,9673.36,0
11913060,06:05:04,06:05:04,4116,29,,,,10254.66,0
11913060,06:05:31,06:05:31,1007,30,,,,10481.13,0
11913060,06:06:00,06:06:00,1008,31,,,,10735.09,0
11913060,06:07:00,06:07:00,4636,32,,,,11303.74,0
11913060,06:07:32,06:07:32,5773,33,,,,11543.61,0
11913060,06:08:07,06:08:07,5774,34,,,,11831.14,0
11913060,06:08:35,06:08:35,2813,35,,,,12096.49,0
11913060,06:09:06,06:09:06,2814,36,,,,12357.6,0
11913060,06:09:30,06:09:30,9529,37,,,,12600.76,0
11913060,06:09:42,06:09:42,1144,38,,,,12711.09,0
11913060,06:10:53,06:10:53,1145,39,,,,13275.94,0
11913060,06:12:00,06:12:00,9527,40,,,,13807.09,
11913060,06:12:41,06:12:41,998,41,,,,14135.58,0
11913060,06:13:35,06:13:35,999,42,,,,14596.94,0
11913060,06:14:00,06:14:00,2683,43,,,,14847.84,0
11913060,06:14:27,06:14:27,2684,44,,,,15075.96,0
11913060,06:15:00,06:15:00,2686,45,,,,15337.84,
11913060,06:15:36,06:15:36,2687,46,,,,15631.24,0
11913060,06:16:09,06:16:09,2688,47,,,,15893.16,0
11913060,06:16:43,06:16:43,2689,48,,,,16122.14,0
11913060,06:17:08,06:17:08,2690,49,,,,16315.19,0
11913060,06:18:31,06:18:31,9531,50,,,,16945.6,0
11913060,06:19:00,06:19:00,554,51,,,,17175.54,
11913060,06:23:41,06:23:41,555,52,,,,21131.28,0
11913060,06:27:00,06:27:00,9654,53,,,,24335.82,
11913060,06:29:16,06:29:16,5870,54,,,,25224.9,0
11913060,06:36:00,06:36:00,2957,55,,,,27832.32,
11913060,06:44:00,06:44:00,5520,56,,,,30366.98,
11913060,06:48:27,06:48:27,9486,57,,,,34236.85,0
11913060,06:49:12,06:49:12,10344,58,,,,34893.18,0
11913060,06:51:00,06:51:00,9944,59,,1,,36549.44,
11982090,09:50:00,09:50:00,9527,1,,,1,0,
11982090,09:50:51,09:50:51,998,2,,,,328.49,0
11982090,09:51:59,09:51:59,999,3,,,,789.85,0
11982090,09:52:43,09:52:43,2683,4,,,,1059.38,0
11982090,09:53:19,09:53:19,2684,5,,,,1301.31,0
11982090,09:54:00,09:54:00,2686,6,,,,1563.19,
11982090,09:54:45,09:54:45,2687,7,,,,1856.59,0
11982090,09:55:27,09:55:27,2688,8,,,,2118.51,0
11982090,09:56:09,09:56:09,2689,9,,,,2347.49,0
11982090,09:56:40,09:56:40,2690,10,,,,2540.54,0
11982090,09:58:24,09:58:24,9531,11,,,,3170.95,0
11982090,09:59:00,09:59:00,554,12,,,,3400.89,
11982090,10:03:41,10:03:41,555,13,,,,7356.63,0
11982090,10:07:00,10:07:00,9654,14,,,,10561.17,
11982090,10:09:16,10:09:16,5870,15,,,,11450.25,0
11982090,10:16:00,10:16:00,2957,16,,,,14057.67,
11982090,10:25:00,10:25:00,5520,17,,,,16592.33,
11982090,10:28:36,10:28:36,9486,18,,,,20462.28,0
11982090,10:29:11,10:29:11,10344,19,,,,21118.61,0
11982090,10:31:00,10:31:00,9944,20,,1,,22792.58,
12180070,20:25:00,20:25:00,9527,1,,,1,0,
12180070,20:25:38,20:25:38,998,2,,,,330.45,0
12180070,20:26:39,20:26:39,999,3,,,,818.5,0
12180070,20:27:08,20:27:08,2683,4,,,,1088.03,0
12180070,20:27:33,20:27:33,2684,5,,,,1329.96,0
12180070,20:28:00,20:28:00,2686,6,,,,1591.84,
12180070,20:28:36,20:28:36,2687,7,,,,1885.24,0
12180070,20:29:09,20:29:09,2688,8,,,,2147.16,0
12180070,20:29:42,20:29:42,2689,9,,,,2376.14,0
12180070,20:30:07,20:30:07,2690,10,,,,2569.19,0
12180070,20:31:30,20:31:30,9531,11,,,,3199.61,0
12180070,20:32:00,20:32:00,554,12,,,,3429.13,
12180070,20:36:41,20:36:41,555,13,,,,7384.87,0
12180070,20:40:00,20:40:00,9654,14,,,,10589.41,
12180070,20:41:45,20:41:45,5870,15,,,,11478.49,0
12180070,20:47:00,20:47:00,2957,16,,,,14085.91,
12180070,20:56:00,20:56:00,10161,17,,,,16946.34,
12180070,21:05:00,21:05:00,2504,18,,,,21311.51,
12180070,21:06:53,21:06:53,10344,19,,,,22234.75,0
12180070,21:11:00,21:11:00,9944,20,,1,,23892.15,
12225090,20:05:00,20:05:00,8892,1,,,1,0,
12225090,20:07:46,20:07:46,10231,2,,,,1418.55,0
12225090,20:08:31,20:08:31,9555,3,,,,1795.19,0
12225090,20:09:02,20:09:02,4065,4,,,,2023.64,0
12225090,20:09:31,20:09:31,4066,5,,,,2272.58,0
12225090,20:10:18,20:10:18,4099,6,,,,2584.75,0
12225090,20:11:17,20:11:17,4100,7,,,,3009.4,0
12225090,20:11:53,20:11:53,4101,8,,,,3298.59,0
12225090,20:12:18,20:12:18,4102,9,,,,3510.17,0
12225090,20:13:00,20:13:00,4103,10,,,,3818.19,
12225090,20:13:47,20:13:47,4060,11,,,,4173.6,0
12225090,20:14:06,20:14:06,4061,12,,,,4319.71,0
12225090,20:14:37,20:14:37,5998,13,,,,4637.45,0
12225090,20:14:59,20:14:59,5999,14,,,,4825.28,0
12225090,20:15:40,20:15:40,6000,15,,,,5143.38,0
12225090,20:16:00,20:16:00,7867,16,,,,5302.53,0
12225090,20:17:45,20:17:45,8851,17,,,,6010.02,0
12225090,20:18:53,20:18:53,10368,18,,,,6591.45,0
12225090,20:19:31,20:19:31,9554,19,,,,6951.97,0
12225090,20:20:00,20:20:00,9553,20,,,,7222.1,0
12225090,20:20:45,20:20:45,9552,21,,,,7633.5,0
12225090,20:21:05,20:21:05,2867,22,,,,7789.53,0
12225090,20:21:29,20:21:29,9551,23,,,,7992.45,0
12225090,20:22:17,20:22:17,9550,24,,,,8496.13,0
12225090,20:22:51,20:22:51,8844,25,,,,8770.96,0
12225090,20:23:17,20:23:17,8843,26,,,,8999.62,0
12225090,20:23:53,20:23:53,8842,27,,,,9390.94,0
12225090,20:24:26,20:24:26,8841,28,,,,9673.36,0
12225090,20:25:25,20:25:25,4116,29,,,,10254.66,0
12225090,20:25:51,20:25:51,1007,30,,,,10481.13,0
12225090,20:26:18,20:26:18,1008,31,,,,10735.09,0
12225090,20:27:15,20:27:15,4636,32,,,,11303.74,0
12225090,20:27:45,20:27:45,5773,33,,,,11543.61,0
12225090,20:28:18,20:28:18,5774,34,,,,11831.14,0
12225090,20:28:46,20:28:46,2813,35,,,,12096.49,0
12225090,20:29:14,20:29:14,2814,36,,,,12357.6,0
12225090,20:29:37,20:29:37,9529,37,,,,12600.76,0
12225090,20:29:49,20:29:49,1144,38,,,,12711.09,0
12225090,20:30:56,20:30:56,1145,39,,,,13275.94,0
12225090,20:32:00,20:32:00,9527,40,,,,13807.09,
12225090,20:32:55,20:32:55,998,41,,,,14135.58,0
12225090,20:34:07,20:34:07,999,42,,,,14596.94,0
12225090,20:34:40,20:34:40,2683,43,,,,14847.84,0
12225090,20:35:16,20:35:16,2684,44,,,,15075.96,0
12225090,20:36:00,20:36:00,2686,45,,,,15337.84,
12225090,20:36:36,20:36:36,2687,46,,,,15631.24,0
12225090,20:37:09,20:37:09,2688,47,,,,15893.16,0
12225090,20:37:43,20:37:43,2689,48,,,,16122.14,0
12225090,20:38:08,20:38:08,2690,49,,,,16315.19,0
12225090,20:39:31,20:39:31,9531,50,,,,16945.6,0
12225090,20:40:00,20:40:00,554,51,,,,17175.54,
12225090,20:44:41,20:44:41,555,52,,,,21131.28,0
12225090,20:48:00,20:48:00,9654,53,,,,24335.82,
12225090,20:50:16,20:50:16,5870,54,,,,25224.9,0
12225090,20:57:00,20:57:00,2957,55,,,,27832.32,
12225090,21:05:00,21:05:00,5520,56,,,,30366.98,
12225090,21:08:49,21:08:49,9486,57,,,,34236.85,0
12225090,21:09:27,21:09:27,10344,58,,,,34893.18,0
12225090,21:11:00,21:11:00,9944,59,,1,,36549.44,
12254090,09:35:00,09:35:00,8892,1,,,1,0,
12254090,09:37:46,09:37:46,10231,2,,,,1418.55,0
12254090,09:38:31,09:38:31,9555,3,,,,1795.19,0
12254090,09:39:02,09:39:02,4065,4,,,,2023.64,0
12254090,09:39:31,09:39:31,4066,5,,,,2272.58,0
12254090,09:40:18,09:40:18,4099,6,,,,2584.75,0
12254090,09:41:17,09:41:17,4100,7,,,,3009.4,0
12254090,09:41:53,09:41:53,4101,8,,,,3298.59,0
12254090,09:42:18,09:42:18,4102,9,,,,3510.17,0
12254090,09:43:00,09:43:00,4103,10,,,,3818.19,
12254090,09:43:54,09:43:54,4060,11,,,,4173.6,0
12254090,09:44:16,09:44:16,4061,12,,,,4319.71,0
12254090,09:44:53,09:44:53,5998,13,,,,4637.45,0
12254090,09:45:17,09:45:17,5999,14,,,,4825.28,0
12254090,09:46:06,09:46:06,6000,15,,,,5143.38,0
12254090,09:46:29,09:46:29,7867,16,,,,5302.53,0
12254090,09:48:30,09:48:30,8851,17,,,,6010.02,0
12254090,09:49:48,09:49:48,10368,18,,,,6591.45,0
12254090,09:50:33,09:50:33,9554,19,,,,6951.97,0
12254090,09:51:07,09:51:07,9553,20,,,,7222.1,0
12254090,09:51:58,09:51:58,9552,21,,,,7633.5,0
12254090,09:52:21,09:52:21,2867,22,,,,7789.53,0
12254090,09:52:50,09:52:50,9551,23,,,,7992.45,0
12254090,09:53:45,09:53:45,9550,24,,,,8496.13,0
12254090,09:54:24,09:54:24,8844,25,,,,8770.96,0
12254090,09:54:54,09:54:54,8843,26,,,,8999.62,0
12254090,09:55:36,09:55:36,8842,27,,,,9390.94,0
12254090,09:56:14,09:56:14,8841,28,,,,9673.36,0
12254090,09:57:22,09:57:22,4116,29,,,,10254.66,0
12254090,09:57:52,09:57:52,1007,30,,,,10481.13,0
12254090,09:58:24,09:58:24,1008,31,,,,10735.09,0
12254090,09:59:30,09:59:30,4636,32,,,,11303.74,0
12254090,10:00:05,10:00:05,5773,33,,,,11543.61,0
12254090,10:00:43,10:00:43,5774,34,,,,11831.14,0
12254090,10:01:15,10:01:15,2813,35,,,,12096.49,0
12254090,10:01:48,10:01:48,2814,36,,,,12357.6,0
12254090,10:02:15,10:02:15,9529,37,,,,12600.76,0
12254090,10:02:28,10:02:28,1144,38,,,,12711.09,0
12254090,10:03:46,10:03:46,1145,39,,,,13275.94,0
12254090,10:05:00,10:05:00,9527,40,,,,13807.09,
12254090,10:05:55,10:05:55,998,41,,,,14135.58,0
12254090,10:07:07,10:07:07,999,42,,,,14596.94,0
12254090,10:07:40,10:07:40,2683,43,,,,14847.84,0
12254090,10:08:16,10:08:16,2684,44,,,,15075.96,0
12254090,10:09:00,10:09:00,2686,45,,,,15337.84,
12254090,10:09:45,10:09:45,2687,46,,,,15631.24,0
12254090,10:10:27,10:10:27,2688,47,,,,15893.16,0
12254090,10:11:09,10:11:09,2689,48,,,,16122.14,0
12254090,10:11:40,10:11:40,2690,49,,,,16315.19,0
12254090,10:13:24,10:13:24,9531,50,,,,16945.6,0
12254090,10:14:00,10:14:00,554,51,,,,17175.54,
12254090,10:18:41,10:18:41,555,52,,,,21131.28,0
12254090,10:22:00,10:22:00,9654,53,,,,24335.82,
12254090,10:24:16,10:24:16,5870,54,,,,25224.9,0
12254090,10:31:00,10:31:00,2957,55,,,,27832.32,
12254090,10:40:00,10:40:00,5520,56,,,,30366.98,
12254090,10:43:49,10:43:49,9486,57,,,,34236.85,0
12254090,10:44:27,10:44:27,10344,58,,,,34893.18,0
12254090,10:46:00,10:46:00,9944,59,,1,,36549.44,
12531090,18:35:00,18:35:00,8892,1,,,1,0,
12531090,18:37:46,18:37:46,10231,2,,,,1418.55,0
12531090,18:38:31,18:38:31,9555,3,,,,1795.19,0
12531090,18:39:02,18:39:02,4065,4,,,,2023.64,0
12531090,18:39:31,18:39:31,4066,5,,,,2272.58,0
12531090,18:40:18,18:40:18,4099,6,,,,2584.75,0
12531090,18:41:17,18:41:17,4100,7,,,,3009.4,0
12531090,18:41:53,18:41:53,4101,8,,,,3298.59,0
12531090,18:42:18,18:42:18,4102,9,,,,3510.17,0
12531090,18:43:00,18:43:00,4103,10,,,,3818.19,
12531090,18:43:54,18:43:54,4060,11,,,,4173.6,0
12531090,18:44:16,18:44:16,4061,12,,,,4319.71,0
12531090,18:44:53,18:44:53,5998,13,,,,4637.45,0
12531090,18:45:17,18:45:17,5999,14,,,,4825.28,0
12531090,18:46:06,18:46:06,6000,15,,,,5143.38,0
12531090,18:46:29,18:46:29,7867,16,,,,5302.53,0
12531090,18:48:30,18:48:30,8851,17,,,,6010.02,0
12531090,18:49:48,18:49:48,10368,18,,,,6591.45,0
12531090,18:50:33,18:50:33,9554,19,,,,6951.97,0
12531090,18:51:07,18:51:07,9553,20,,,,7222.1,0
12531090,18:51:58,18:51:58,9552,21,,,,7633.5,0
12531090,18:52:21,18:52:21,2867,22,,,,7789.53,0
12531090,18:52:50,18:52:50,9551,23,,,,7992.45,0
12531090,18:53:45,18:53:45,9550,24,,,,8496.13,0
12531090,18:54:24,18:54:24,8844,25,,,,8770.96,0
12531090,18:54:54,18:54:54,8843,26,,,,8999.62,0
12531090,18:55:36,18:55:36,8842,27,,,,9390.94,0
12531090,18:56:14,18:56:14,8841,28,,,,9673.36,0
12531090,18:57:22,18:57:22,4116,29,,,,10254.66,0
12531090,18:57:52,18:57:52,1007,30,,,,10481.13,0
12531090,18:58:24,18:58:24,1008,31,,,,10735.09,0
12531090,18:59:30,18:59:30,4636,32,,,,11303.74,0
12531090,19:00:05,19:00:05,5773,33,,,,11543.61,0
12531090,19:00:43,19:00:43,5774,34,,,,11831.14,0
12531090,19:01:15,19:01:15,2813,35,,,,12096.49,0
12531090,19:01:48,19:01:48,2814,36,,,,12357.6,0
12531090,19:02:15,19:02:15,9529,37,,,,12600.76,0
12531090,19:02:28,19:02:28,1144,38,,,,12711.09,0
12531090,19:03:46,19:03:46,1145,39,,,,13275.94,0
12531090,19:05:00,19:05:00,9527,40,,,,13807.09,
12531090,19:05:55,19:05:55,998,41,,,,14135.58,0
12531090,19:07:07,19:07:07,999,42,,,,14596.94,0
12531090,19:07:40,19:07:40,2683,43,,,,14847.84,0
12531090,19:08:16,19:08:16,2684,44,,,,15075.96,0
12531090,19:09:00,19:09:00,2686,45,,,,15337.84,
12531090,19:09:45,19:09:45,2687,46,,,,15631.24,0
12531090,19:10:27,19:10:27,2688,47,,,,15893.16,0
12531090,19:11:09,19:11:09,2689,48,,,,16122.14,0
12531090,19:11:40,19:11:40,2690,49,,,,16315.19,0
12531090,19:13:24,19:13:24,9531,50,,,,16945.6,0
12531090,19:14:00,19:14:00,554,51,,,,17175.54,
12531090,19:18:41,19:18:41,555,52,,,,21131.28,0
12531090,19:22:00,19:22:00,9654,53,,,,24335.82,
12531090,19:24:16,19:24:16,5870,54,,,,25224.9,0
12531090,19:31:00,19:31:00,2957,55,,,,27832.32,
12531090,19:39:00,19:39:00,5520,56,,,,30366.98,
12531090,19:42:49,19:42:49,9486,57,,,,34236.85,0
12531090,19:43:27,19:43:27,10344,58,,,,34893.18,0
12531090,19:45:00,19:45:00,9944,59,,1,,36549.44,
12534090,10:20:00,10:20:00,9527,1,,,1,0,
12534090,10:20:51,10:20:51,998,2,,,,328.49,0
12534090,10:21:59,10:21:59,999,3,,,,789.85,0
12534090,10:22:43,10:22:43,2683,4,,,,1059.38,0
12534090,10:23:19,10:23:19,2684,5,,,,1301.31,0
12534090,10:24:00,10:24:00,2686,6,,,,1563.19,
12534090,10:24:45,10:24:45,2687,7,,,,1856.59,0
12534090,10:25:27,10:25:27,2688,8,,,,2118.51,0
12534090,10:26:09,10:26:09,2689,9,,,,2347.49,0
12534090,10:26:40,10:26:40,2690,10,,,,2540.54,0
12534090,10:28:24,10:28:24,9531,11,,,,3170.95,0
12534090,10:29:00,10:29:00,554,12,,,,3400.89,
12534090,10:33:41,10:33:41,555,13,,,,7356.63,0
12534090,10:37:00,10:37:00,9654,14,,,,10561.17,
12534090,10:39:16,10:39:16,5870,15,,,,11450.25,0
12534090,10:46:00,10:46:00,2957,16,,,,14057.67,
12534090,10:55:00,10:55:00,5520,17,,,,16592.33,
12534090,10:58:36,10:58:36,9486,18,,,,20462.28,0
12534090,10:59:11,10:59:11,10344,19,,,,21118.61,0
12534090,11:01:00,11:01:00,9944,20,,1,,22792.58,
12546010,15:21:00,15:21:00,8892,1,,,1,0,
12546010,15:23:00,15:23:00,10231,2,,,,1418.14,0
12546010,15:23:34,15:23:34,9555,3,,,,1794.78,0
12546010,15:23:58,15:23:58,4065,4,,,,2023.23,0
12546010,15:24:21,15:24:21,4066,5,,,,2272.17,0
12546010,15:24:57,15:24:57,4099,6,,,,2584.34,0
12546010,15:25:42,15:25:42,4100,7,,,,3008.99,0
12546010,15:26:09,15:26:09,4101,8,,,,3298.18,0
12546010,15:26:29,15:26:29,4102,9,,,,3509.73,0
12546010,15:27:00,15:27:00,4103,10,,,,3817.75,
12546010,15:27:50,15:27:50,4060,11,,,,4173.16,0
12546010,15:28:11,15:28:11,4061,12,,,,4319.27,0
12546010,15:28:45,15:28:45,5998,13,,,,4637.01,0
12546010,15:29:08,15:29:08,5999,14,,,,4824.84,0
12546010,15:29:52,15:29:52,6000,15,,,,5142.94,0
12546010,15:30:14,15:30:14,7867,16,,,,5302.09,0
12546010,15:32:07,15:32:07,8851,17,,,,6009.58,0
12546010,15:33:19,15:33:19,10368,18,,,,6591.01,0
12546010,15:34:01,15:34:01,9554,19,,,,6951.53,0
12546010,15:34:32,15:34:32,9553,20,,,,7221.66,0
12546010,15:35:20,15:35:20,9552,21,,,,7633.06,0
12546010,15:35:41,15:35:41,2867,22,,,,7789.09,0
12546010,15:36:08,15:36:08,9551,23,,,,7992.01,0
12546010,15:36:59,15:36:59,9550,24,,,,8495.69,0
12546010,15:37:37,15:37:37,8844,25,,,,8770.56,0
12546010,15:38:05,15:38:05,8843,26,,,,8999.22,0
12546010,15:38:47,15:38:47,8842,27,,,,9390.55,0
12546010,15:39:22,15:39:22,8841,28,,,,9672.97,0
12546010,15:40:26,15:40:26,4116,29,,,,10254.27,0
12546010,15:40:53,15:40:53,1007,30,,,,10480.74,0
12546010,15:41:23,15:41:23,1008,31,,,,10734.7,0
12546010,15:42:24,15:42:24,4636,32,,,,11303.35,0
12546010,15:42:57,15:42:57,5773,33,,,,11543.22,0
12546010,15:43:32,15:43:32,5774,34,,,,11830.75,0
12546010,15:44:03,15:44:03,2813,35,,,,12094.48,0
12546010,15:44:37,15:44:37,2814,36,,,,12354.15,0
12546010,15:45:08,15:45:08,9529,37,,,,12613.85,0
12546010,15:45:24,15:45:24,1144,38,,,,12739.81,0
12546010,15:46:47,15:46:47,1145,39,,,,13315.98,0
12546010,15:48:00,15:48:00,9527,40,,,,13858.8,
12546010,15:48:45,15:48:45,998,41,,,,14188.44,0
12546010,15:50:05,15:50:05,999,42,,,,14663.4,0
12546010,15:50:47,15:50:47,2683,43,,,,14932.93,0
12546010,15:51:21,15:51:21,2684,44,,,,15174.86,0
12546010,15:52:00,15:52:00,2686,45,,,,15436.74,
12546010,15:52:36,15:52:36,2687,46,,,,15730.14,0
12546010,15:53:09,15:53:09,2688,47,,,,15992.06,0
12546010,15:53:42,15:53:42,2689,48,,,,16221.04,0
12546010,15:54:07,15:54:07,2690,49,,,,16414.09,0
12546010,15:55:30,15:55:30,9531,50,,,,17044.51,0
12546010,15:56:00,15:56:00,554,51,,,,17274.03,
12546010,16:00:41,16:00:41,555,52,,,,21229.77,0
12546010,16:04:00,16:04:00,9654,53,,,,24434.31,
12546010,16:05:45,16:05:45,5870,54,,,,25323.39,0
12546010,16:11:00,16:11:00,2957,55,,,,27930.81,
12546010,16:20:00,16:20:00,10161,56,,,,30791.24,
12546010,16:29:00,16:29:00,2504,57,,,,35156.41,
12546010,16:30:53,16:30:53,10344,58,,,,36079.65,0
12546010,16:35:00,16:35:00,9944,59,,1,,37737.05,
12546080,15:21:00,15:21:00,8892,1,,,1,0,
12546080,15:23:00,15:23:00,10231,2,,,,1418.14,0
12546080,15:23:34,15:23:34,9555,3,,,,1794.78,0
12546080,15:23:58,15:23:58,4065,4,,,,2023.23,0
12546080,15:24:21,15:24:21,4066,5,,,,2272.17,0
12546080,15:24:57,15:24:57,4099,6,,,,2584.34,0
12546080,15:25:42,15:25:42,4100,7,,,,3008.99,0
12546080,15:26:09,15:26:09,4101,8,,,,3298.18,0
12546080,15:26:29,15:26:29,4102,9,,,,3509.73,0
12546080,15:27:00,15:27:00,4103,10,,,,3817.75,
12546080,15:27:50,15:27:50,4060,11,,,,4173.16,0
12546080,15:28:11,15:28:11,4061,12,,,,4319.27,0
12546080,15:28:45,15:28:45,5998,13,,,,4637.01,0
12546080,15:29:08,15:29:08,5999,14,,,,4824.84,0
12546080,15:29:52,15:29:52,6000,15,,,,5142.94,0
12546080,15:30:14,15:30:14,7867,16,,,,5302.09,0
12546080,15:32:07,15:32:07,8851,17,,,,6009.58,0
12546080,15:33:19,15:33:19,10368,18,,,,6591.01,0
12546080,15:34:01,15:34:01,9554,19,,,,6951.53,0
12546080,15:34:32,15:34:32,9553,20,,,,7221.66,0
12546080,15:35:20,15:35:20,9552,21,,,,7633.06,0
12546080,15:35:41,15:35:41,2867,22,,,,7789.09,0
12546080,15:36:08,15:36:08,9551,23,,,,7992.01,0
12546080,15:36:59,15:36:59,9550,24,,,,8495.69,0
12546080,15:37:37,15:37:37,8844,25,,,,8770.56,0
12546080,15:38:05,15:38:05,8843,26,,,,8999.22,0
12546080,15:38:47,15:38:47,8842,27,,,,9390.55,0
12546080,15:39:22,15:39:22,8841,28,,,,9672.97,0
12546080,15:40:26,15:40:26,4116,29,,,,10254.27,0
12546080,15:40:53,15:40:53,1007,30,,,,10480.74,0
12546080,15:41:23,15:41:23,1008,31,,,,10734.7,0
12546080,15:42:24,15:42:24,4636,32,,,,11303.35,0
12546080,15:42:57,15:42:57,5773,33,,,,11543.22,0
12546080,15:43:32,15:43:32,5774,34,,,,11830.75,0
12546080,15:44:03,15:44:03,2813,35,,,,12094.48,0
12546080,15:44:37,15:44:37,2814,36,,,,12354.15,0
12546080,15:45:08,15:45:08,9529,37,,,,12613.85,0
12546080,15:45:24,15:45:24,1144,38,,,,12739.81,0
12546080,15:46:47,15:46:47,1145,39,,,,13315.98,0
12546080,15:48:00,15:48:00,9527,40,,,,13858.8,
12546080,15:48:45,15:48:45,998,41,,,,14188.44,0
12546080,15:50:05,15:50:05,999,42,,,,14663.4,0
12546080,15:50:47,15:50:47,2683,43,,,,14932.93,0
12546080,15:51:21,15:51:21,2684,44,,,,15174.86,0
12546080,15:52:00,15:52:00,2686,45,,,,15436.74,
12546080,15:52:36,15:52:36,2687,46,,,,15730.14,0
12546080,15:53:09,15:53:09,2688,47,,,,15992.06,0
12546080,15:53:42,15:53:42,2689,48,,,,16221.04,0
12546080,15:54:07,15:54:07,2690,49,,,,16414.09,0
12546080,15:55:30,15:55:30,9531,50,,,,17044.51,0
12546080,15:56:00,15:56:00,554,51,,,,17274.03,
12546080,16:00:41,16:00:41,555,52,,,,21229.77,0
12546080,16:04:00,16:04:00,9654,53,,,,24434.31,
12546080,16:05:45,16:05:45,5870,54,,,,25323.39,0
12546080,16:11:00,16:11:00,2957,55,,,,27930.81,
12546080,16:20:00,16:20:00,10161,56,,,,30791.24,
12546080,16:29:00,16:29:00,2504,57,,,,35156.41,
12546080,16:30:53,16:30:53,10344,58,,,,36079.65,0
12546080,16:35:00,16:35:00,9944,59,,1,,37737.05,
12612090,12:05:00,12:05:00,8892,1,,,1,0,
12612090,12:07:46,12:07:46,10231,2,,,,1418.55,0
12612090,12:08:31,12:08:31,9555,3,,,,1795.19,0
12612090,12:09:02,12:09:02,4065,4,,,,2023.64,0
12612090,12:09:31,12:09:31,4066,5,,,,2272.58,0
12612090,12:10:18,12:10:18,4099,6,,,,2584.75,0
12612090,12:11:17,12:11:17,4100,7,,,,3009.4,0
12612090,12:11:53,12:11:53,4101,8,,,,3298.59,0
12612090,12:12:18,12:12:18,4102,9,,,,3510.17,0
12612090,12:13:00,12:13:00,4103,10,,,,3818.19,
12612090,12:13:54,12:13:54,4060,11,,,,4173.6,0
12612090,12:14:16,12:14:16,4061,12,,,,4319.71,0
12612090,12:14:53,12:14:53,5998,13,,,,4637.45,0
12612090,12:15:17,12:15:17,5999,14,,,,4825.28,0
12612090,12:16:06,12:16:06,6000,15,,,,5143.38,0
12612090,12:16:29,12:16:29,7867,16,,,,5302.53,0
12612090,12:18:30,12:18:30,8851,17,,,,6010.02,0
12612090,12:19:48,12:19:48,10368,18,,,,6591.45,0
12612090,12:20:33,12:20:33,9554,19,,,,6951.97,0
12612090,12:21:07,12:21:07,9553,20,,,,7222.1,0
12612090,12:21:58,12:21:58,9552,21,,,,7633.5,0
12612090,12:22:21,12:22:21,2867,22,,,,7789.53,0
12612090,12:22:50,12:22:50,9551,23,,,,7992.45,0
12612090,12:23:45,12:23:45,9550,24,,,,8496.13,0
12612090,12:24:24,12:24:24,8844,25,,,,8770.96,0
12612090,12:24:54,12:24:54,8843,26,,,,8999.62,0
12612090,12:25:36,12:25:36,8842,27,,,,9390.94,0
12612090,12:26:14,12:26:14,8841,28,,,,9673.36,0
12612090,12:27:22,12:27:22,4116,29,,,,10254.66,0
12612090,12:27:52,12:27:52,1007,30,,,,10481.13,0
12612090,12:28:24,12:28:24,1008,31,,,,10735.09,0
12612090,12:29:30,12:29:30,4636,32,,,,11303.74,0
12612090,12:30:05,12:30:05,5773,33,,,,11543.61,0
12612090,12:30:43,12:30:43,5774,34,,,,11831.14,0
12612090,12:31:15,12:31:15,2813,35,,,,12096.49,0
12612090,12:31:48,12:31:48,2814,36,,,,12357.6,0
12612090,12:32:15,12:32:15,9529,37,,,,12600.76,0
12612090,12:32:28,12:32:28,1144,38,,,,12711.09,0
12612090,12:33:46,12:33:46,1145,39,,,,13275.94,0
12612090,12:35:00,12:35:00,9527,40,,,,13807.09,
12612090,12:36:09,12:36:09,998,41,,,,14135.58,0
12612090,12:37:38,12:37:38,999,42,,,,14596.94,0
12612090,12:38:20,12:38:20,2683,43,,,,14847.84,0
12612090,12:39:06,12:39:06,2684,44,,,,15075.96,0
12612090,12:40:00,12:40:00,2686,45,,,,15337.84,
12612090,12:40:45,12:40:45,2687,46,,,,15631.24,0
12612090,12:41:27,12:41:27,2688,47,,,,15893.16,0
12612090,12:42:09,12:42:09,2689,48,,,,16122.14,0
12612090,12:42:40,12:42:40,2690,49,,,,16315.19,0
12612090,12:44:24,12:44:24,9531,50,,,,16945.6,0
12612090,12:45:00,12:45:00,554,51,,,,17175.54,
12612090,12:49:06,12:49:06,555,52,,,,21131.28,0
12612090,12:52:00,12:52:00,9654,53,,,,24335.82,
12612090,12:54:16,12:54:16,5870,54,,,,25224.9,0
12612090,13:01:00,13:01:00,2957,55,,,,27832.32,
12612090,13:10:00,13:10:00,5520,56,,,,30366.98,
12612090,13:13:49,13:13:49,9486,57,,,,34236.85,0
12612090,13:14:27,13:14:27,10344,58,,,,34893.18,0
12612090,13:16:00,13:16:00,9944,59,,1,,36549.44,
12891020,12:50:00,12:50:00,9527,1,,,1,0,
12891020,12:51:04,12:51:04,998,2,,,,328.49,0
12891020,12:52:28,12:52:28,999,3,,,,789.85,0
12891020,12:53:24,12:53:24,2683,4,,,,1059.38,0
12891020,12:54:09,12:54:09,2684,5,,,,1301.31,0
12891020,12:55:00,12:55:00,2686,6,,,,1563.19,
12891020,12:55:45,12:55:45,2687,7,,,,1856.59,0
12891020,12:56:27,12:56:27,2688,8,,,,2118.51,0
12891020,12:57:09,12:57:09,2689,9,,,,2347.49,0
12891020,12:57:40,12:57:40,2690,10,,,,2540.54,0
12891020,12:59:24,12:59:24,9531,11,,,,3170.95,0
12891020,13:00:00,13:00:00,554,12,,,,3400.89,
12891020,13:04:06,13:04:06,555,13,,,,7356.63,0
12891020,13:07:00,13:07:00,9654,14,,,,10561.17,
12891020,13:09:16,13:09:16,5870,15,,,,11450.25,0
12891020,13:16:00,13:16:00,2957,16,,,,14057.67,
12891020,13:25:00,13:25:00,5520,17,,,,16592.33,
12891020,13:28:36,13:28:36,9486,18,,,,20462.28,0
12891020,13:29:11,13:29:11,10344,19,,,,21118.61,0
12891020,13:31:00,13:31:00,9944,20,,1,,22792.58,
12891030,12:50:00,12:50:00,9527,1,,,1,0,
12891030,12:51:04,12:51:04,998,2,,,,328.49,0
12891030,12:52:28,12:52:28,999,3,,,,789.85,0
12891030,12:53:24,12:53:24,2683,4,,,,1059.38,0
12891030,12:54:09,12:54:09,2684,5,,,,1301.31,0
12891030,12:55:00,12:55:00,2686,6,,,,1563.19,
12891030,12:55:45,12:55:45,2687,7,,,,1856.59,0
12891030,12:56:27,12:56:27,2688,8,,,,2118.51,0
12891030,12:57:09,12:57:09,2689,9,,,,2347.49,0
12891030,12:57:40,12:57:40,2690,10,,,,2540.54,0
12891030,12:59:24,12:59:24,9531,11,,,,3170.95,0
12891030,13:00:00,13:00:00,554,12,,,,3400.89,
12891030,13:04:06,13:04:06,555,13,,,,7356.63,0
12891030,13:07:00,13:07:00,9654,14,,,,10561.17,
12891030,13:09:16,13:09:16,5870,15,,,,11450.25,0
12891030,13:16:00,13:16:00,2957,16,,,,14057.67,
12891030,13:25:00,13:25:00,5520,17,,,,16592.33,
12891030,13:28:36,13:28:36,9486,18,,,,20462.28,0
12891030,13:29:11,13:29:11,10344,19,,,,21118.61,0
12891030,13:31:00,13:31:00,9944,20,,1,,22792.58,
12891040,12:50:00,12:50:00,9527,1,,,1,0,
12891040,12:51:04,12:51:04,998,2,,,,328.49,0
12891040,12:52:28,12:52:28,999,3,,,,789.85,0
12891040,12:53:24,12:53:24,2683,4,,,,1059.38,0
12891040,12:54:09,12:54:09,2684,5,,,,1301.31,0
12891040,12:55:00,12:55:00,2686,6,,,,1563.19,
12891040,12:55:45,12:55:45,2687,7,,,,1856.59,0
12891040,12:56:27,12:56:27,2688,8,,,,2118.51,0
12891040,12:57:09,12:57:09,2689,9,,,,2347.49,0
12891040,12:57:40,12:57:40,2690,10,,,,2540.54,0
12891040,12:59:24,12:59:24,9531,11,,,,3170.95,0
12891040,13:00:00,13:00:00,554,12,,,,3400.89,
12891040,13:04:06,13:04:06,555,13,,,,7356.63,0
12891040,13:07:00,13:07:00,9654,14,,,,10561.17,
12891040,13:09:16,13:09:16,5870,15,,,,11450.25,0
12891040,13:16:00,13:16:00,2957,16,,,,14057.67,
12891040,13:25:00,13:25:00,5520,17,,,,16592.33,
12891040,13:28:36,13:28:36,9486,18,,,,20462.28,0
12891040,13:29:11,13:29:11,10344,19,,,,21118.61,0
12891040,13:31:00,13:31:00,9944,20,,1,,22792.58,
12891050,12:50:00,12:50:00,9527,1,,,1,0,
12891050,12:51:04,12:51:04,998,2,,,,328.49,0
12891050,12:52:28,12:52:28,999,3,,,,789.85,0
12891050,12:53:24,12:53:24,2683,4,,,,1059.38,0
12891050,12:54:09,12:54:09,2684,5,,,,1301.31,0
12891050,12:55:00,12:55:00,2686,6,,,,1563.19,
12891050,12:55:45,12:55:45,2687,7,,,,1856.59,0
12891050,12:56:27,12:56:27,2688,8,,,,2118.51,0
12891050,12:57:09,12:57:09,2689,9,,,,2347.49,0
12891050,12:57:40,12:57:40,2690,10,,,,2540.54,0
12891050,12:59:24,12:59:24,9531,11,,,,3170.95,0
12891050,13:00:00,13:00:00,554,12,,,,3400.89,
12891050,13:04:06,13:04:06,555,13,,,,7356.63,0
12891050,13:07:00,13:07:00,9654,14,,,,10561.17,
12891050,13:09:16,13:09:16,5870,15,,,,11450.25,0
12891050,13:16:00,13:16:00,2957,16,,,,14057.67,
12891050,13:25:00,13:25:00,5520,17,,,,16592.33,
12891050,13:28:36,13:28:36,9486,18,,,,20462.28,0
12891050,13:29:11,13:29:11,10344,19,,,,21118.61,0
12891050,13:31:00,13:31:00,9944,20,,1,,22792.58,
12891060,12:50:00,12:50:00,9527,1,,,1,0,
12891060,12:51:04,12:51:04,998,2,,,,328.49,0
12891060,12:52:28,12:52:28,999,3,,,,789.85,0
12891060,12:53:24,12:53:24,2683,4,,,,1059.38,0
12891060,12:54:09,12:54:09,2684,5,,,,1301.31,0
12891060,12:55:00,12:55:00,2686,6,,,,1563.19,
12891060,12:55:45,12:55:45,2687,7,,,,1856.59,0
12891060,12:56:27,12:56:27,2688,8,,,,2118.51,0
12891060,12:57:09,12:57:09,2689,9,,,,2347.49,0
12891060,12:57:40,12:57:40,2690,10,,,,2540.54,0
12891060,12:59:24,12:59:24,9531,11,,,,3170.95,0
12891060,13:00:00,13:00:00,554,12,,,,3400.89,
12891060,13:04:06,13:04:06,555,13,,,,7356.63,0
12891060,13:07:00,13:07:00,9654,14,,,,10561.17,
12891060,13:09:16,13:09:16,5870,15,,,,11450.25,0
12891060,13:16:00,13:16:00,2957,16,,,,14057.67,
12891060,13:25:00,13:25:00,5520,17,,,,16592.33,
12891060,13:28:36,13:28:36,9486,18,,,,20462.28,0
12891060,13:29:11,13:29:11,10344,19,,,,21118.61,0
12891060,13:31:00,13:31:00,9944,20,,1,,22792.58,
12991090,09:19:00,09:19:00,9527,1,,,1,0,
12991090,09:19:51,09:19:51,998,2,,,,328.49,0
12991090,09:20:59,09:20:59,999,3,,,,789.85,0
12991090,09:21:43,09:21:43,2683,4,,,,1059.38,0
12991090,09:22:19,09:22:19,2684,5,,,,1301.31,0
12991090,09:23:00,09:23:00,2686,6,,,,1563.19,
12991090,09:23:45,09:23:45,2687,7,,,,1856.59,0
12991090,09:24:27,09:24:27,2688,8,,,,2118.51,0
12991090,09:25:09,09:25:09,2689,9,,,,2347.49,0
12991090,09:25:40,09:25:40,2690,10,,,,2540.54,0
12991090,09:27:24,09:27:24,9531,11,,,,3170.95,0
12991090,09:28:00,09:28:00,554,12,,,,3400.89,
12991090,09:32:41,09:32:41,555,13,,,,7356.63,0
12991090,09:36:00,09:36:00,9654,14,,,,10561.17,
12991090,09:38:16,09:38:16,5870,15,,,,11450.25,0
12991090,09:45:00,09:45:00,2957,16,,,,14057.67,
12991090,09:54:00,09:54:00,5520,17,,,,16592.33,
12991090,09:57:36,09:57:36,9486,18,,,,20462.28,0
12991090,09:58:11,09:58:11,10344,19,,,,21118.61,0
12991090,10:00:00,10:00:00,9944,20,,1,,22792.58,
13274020,11:20:00,11:20:00,9527,1,,,1,0,
13274020,11:21:04,11:21:04,998,2,,,,328.49,0
13274020,11:22:28,11:22:28,999,3,,,,789.85,0
13274020,11:23:24,11:23:24,2683,4,,,,1059.38,0
13274020,11:24:09,11:24:09,2684,5,,,,1301.31,0
13274020,11:25:00,11:25:00,2686,6,,,,1563.19,
13274020,11:25:45,11:25:45,2687,7,,,,1856.59,0
13274020,11:26:27,11:26:27,2688,8,,,,2118.51,0
13274020,11:27:09,11:27:09,2689,9,,,,2347.49,0
13274020,11:27:40,11:27:40,2690,10,,,,2540.54,0
13274020,11:29:24,11:29:24,9531,11,,,,3170.95,0
13274020,11:30:00,11:30:00,554,12,,,,3400.89,
13274020,11:34:06,11:34:06,555,13,,,,7356.63,0
13274020,11:37:00,11:37:00,9654,14,,,,10561.17,
13274020,11:39:16,11:39:16,5870,15,,,,11450.25,0
13274020,11:46:00,11:46:00,2957,16,,,,14057.67,
13274020,11:55:00,11:55:00,5520,17,,,,16592.33,
13274020,11:58:36,11:58:36,9486,18,,,,20462.28,0
13274020,11:59:11,11:59:11,10344,19,,,,21118.61,0
13274020,12:01:00,12:01:00,9944,20,,1,,22792.58,
13274030,11:20:00,11:20:00,9527,1,,,1,0,
13274030,11:21:04,11:21:04,998,2,,,,328.49,0
13274030,11:22:28,11:22:28,999,3,,,,789.85,0
13274030,11:23:24,11:23:24,2683,4,,,,1059.38,0
13274030,11:24:09,11:24:09,2684,5,,,,1301.31,0
13274030,11:25:00,11:25:00,2686,6,,,,1563.19,
13274030,11:25:45,11:25:45,2687,7,,,,1856.59,0
13274030,11:26:27,11:26:27,2688,8,,,,2118.51,0
13274030,11:27:09,11:27:09,2689,9,,,,2347.49,0
13274030,11:27:40,11:27:40,2690,10,,,,2540.54,0
13274030,11:29:24,11:29:24,9531,11,,,,3170.95,0
13274030,11:30:00,11:30:00,554,12,,,,3400.89,
13274030,11:34:06,11:34:06,555,13,,,,7356.63,0
13274030,11:37:00,11:37:00,9654,14,,,,10561.17,
13274030,11:39:16,11:39:16,5870,15,,,,11450.25,0
13274030,11:46:00,11:46:00,2957,16,,,,14057.67,
13274030,11:55:00,11:55:00,5520,17,,,,16592.33,
13274030,11:58:36,11:58:36,9486,18,,,,20462.28,0
13274030,11:59:11,11:59:11,10344,19,,,,21118.61,0
13274030,12:01:00,12:01:00,9944,20,,1,,22792.58,
13274040,11:20:00,11:20:00,9527,1,,,1,0,
13274040,11:21:04,11:21:04,998,2,,,,328.49,0
13274040,11:22:28,11:22:28,999,3,,,,789.85,0
13274040,11:23:24,11:23:24,2683,4,,,,1059.38,0
13274040,11:24:09,11:24:09,2684,5,,,,1301.31,0
13274040,11:25:00,11:25:00,2686,6,,,,1563.19,
13274040,11:25:45,11:25:45,2687,7,,,,1856.59,0
13274040,11:26:27,11:26:27,2688,8,,,,2118.51,0
13274040,11:27:09,11:27:09,2689,9,,,,2347.49,0
13274040,11:27:40,11:27:40,2690,10,,,,2540.54,0
13274040,11:29:24,11:29:24,9531,11,,,,3170.95,0
13274040,11:30:00,11:30:00,554,12,,,,3400.89,
13274040,11:34:06,11:34:06,555,13,,,,7356.63,0
13274040,11:37:00,11:37:00,9654,14,,,,10561.17,
13274040,11:39:16,11:39:16,5870,15,,,,11450.25,0
13274040,11:46:00,11:46:00,2957,16,,,,14057.67,
13274040,11:55:00,11:55:00,5520,17,,,,16592.33,
13274040,11:58:36,11:58:36,9486,18,,,,20462.28,0
13274040,11:59:11,11:59:11,10344,19,,,,21118.61,0
13274040,12:01:00,12:01:00,9944,20,,1,,22792.58,
13274050,11:20:00,11:20:00,9527,1,,,1,0,
13274050,11:21:04,11:21:04,998,2,,,,328.49,0
13274050,11:22:28,11:22:28,999,3,,,,789.85,0
13274050,11:23:24,11:23:24,2683,4,,,,1059.38,0
13274050,11:24:09,11:24:09,2684,5,,,,1301.31,0
13274050,11:25:00,11:25:00,2686,6,,,,1563.19,
13274050,11:25:45,11:25:45,2687,7,,,,1856.59,0
13274050,11:26:27,11:26:27,2688,8,,,,2118.51,0
13274050,11:27:09,11:27:09,2689,9,,,,2347.49,0
13274050,11:27:40,11:27:40,2690,10,,,,2540.54,0
13274050,11:29:24,11:29:24,9531,11,,,,3170.95,0
13274050,11:30:00,11:30:00,554,12,,,,3400.89,
13274050,11:34:06,11:34:06,555,13,,,,7356.63,0
13274050,11:37:00,11:37:00,9654,14,,,,10561.17,
13274050,11:39:16,11:39:16,5870,15,,,,11450.25,0
13274050,11:46:00,11:46:00,2957,16,,,,14057.67,
13274050,11:55:00,11:55:00,5520,17,,,,16592.33,
13274050,11:58:36,11:58:36,9486,18,,,,20462.28,0
13274050,11:59:11,11:59:11,10344,19,,,,21118.61,0
13274050,12:01:00,12:01:00,9944,20,,1,,22792.58,
13274060,11:20:00,11:20:00,9527,1,,,1,0,
13274060,11:21:04,11:21:04,998,2,,,,328.49,0
13274060,11:22:28,11:22:28,999,3,,,,789.85,0
13274060,11:23:24,11:23:24,2683,4,,,,1059.38,0
13274060,11:24:09,11:24:09,2684,5,,,,1301.31,0
13274060,11:25:00,11:25:00,2686,6,,,,1563.19,
13274060,11:25:45,11:25:45,2687,7,,,,1856.59,0
13274060,11:26:27,11:26:27,2688,8,,,,2118.51,0
13274060,11:27:09,11:27:09,2689,9,,,,2347.49,0
13274060,11:27:40,11:27:40,2690,10,,,,2540.54,0
13274060,11:29:24,11:29:24,9531,11,,,,3170.95,0
13274060,11:30:00,11:30:00,554,12,,,,3400.89,
13274060,11:34:06,11:34:06,555,13,,,,7356.63,0
13274060,11:37:00,11:37:00,9654,14,,,,10561.17,
13274060,11:39:16,11:39:16,5870,15,,,,11450.25,0
13274060,11:46:00,11:46:00,2957,16,,,,14057.67,
13274060,11:55:00,11:55:00,5520,17,,,,16592.33,
13274060,11:58:36,11:58:36,9486,18,,,,20462.28,0
13274060,11:59:11,11:59:11,10344,19,,,,21118.61,0
13274060,12:01:00,12:01:00,9944,20,,1,,22792.58,
13722020,23:05:00,23:05:00,8892,1,,,1,0,
13722020,23:07:40,23:07:40,10231,2,,,,1418.14,0
13722020,23:08:26,23:08:26,9555,3,,,,1794.78,0
13722020,23:08:58,23:08:58,4065,4,,,,2023.23,0
13722020,23:09:28,23:09:28,4066,5,,,,2272.17,0
13722020,23:10:16,23:10:16,4099,6,,,,2584.34,0
13722020,23:11:16,23:11:16,4100,7,,,,3008.99,0
13722020,23:11:53,23:11:53,4101,8,,,,3298.18,0
13722020,23:12:18,23:12:18,4102,9,,,,3509.73,0
13722020,23:13:00,23:13:00,4103,10,,,,3817.75,
13722020,23:13:46,23:13:46,4060,11,,,,4173.16,0
13722020,23:14:04,23:14:04,4061,12,,,,4319.27,0
13722020,23:14:35,23:14:35,5998,13,,,,4637.01,0
13722020,23:14:55,23:14:55,5999,14,,,,4824.84,0
13722020,23:15:36,23:15:36,6000,15,,,,5142.94,0
13722020,23:15:56,23:15:56,7867,16,,,,5302.09,0
13722020,23:17:38,23:17:38,8851,17,,,,6009.58,0
13722020,23:18:43,23:18:43,10368,18,,,,6591.01,0
13722020,23:19:21,23:19:21,9554,19,,,,6951.53,0
13722020,23:19:49,23:19:49,9553,20,,,,7221.66,0
13722020,23:20:32,23:20:32,9552,21,,,,7633.06,0
13722020,23:20:52,23:20:52,2867,22,,,,7789.09,0
13722020,23:21:15,23:21:15,9551,23,,,,7992.01,0
13722020,23:22:02,23:22:02,9550,24,,,,8495.69,0
13722020,23:22:36,23:22:36,8844,25,,,,8770.56,0
13722020,23:23:02,23:23:02,8843,26,,,,8999.22,0
13722020,23:23:39,23:23:39,8842,27,,,,9390.55,0
13722020,23:24:11,23:24:11,8841,28,,,,9672.97,0
13722020,23:25:09,23:25:09,4116,29,,,,10254.27,0
13722020,23:25:34,23:25:34,1007,30,,,,10480.74,0
13722020,23:26:00,23:26:00,1008,31,,,,10734.7,0
13722020,23:26:56,23:26:56,4636,32,,,,11303.35,0
13722020,23:27:26,23:27:26,5773,33,,,,11543.22,0
13722020,23:27:58,23:27:58,5774,34,,,,11830.75,0
13722020,23:28:26,23:28:26,2813,35,,,,12094.48,0
13722020,23:28:56,23:28:56,2814,36,,,,12354.15,0
13722020,23:29:24,23:29:24,9529,37,,,,12613.85,0
13722020,23:29:38,23:29:38,1144,38,,,,12739.81,0
13722020,23:30:54,23:30:54,1145,39,,,,13315.98,0
13722020,23:32:00,23:32:00,9527,40,,,,13858.8,
13722020,23:32:34,23:32:34,998,41,,,,14188.44,0
13722020,23:33:34,23:33:34,999,42,,,,14663.4,0
13722020,23:34:05,23:34:05,2683,43,,,,14932.93,0
13722020,23:34:31,23:34:31,2684,44,,,,15174.86,0
13722020,23:35:00,23:35:00,2686,45,,,,15436.74,
13722020,23:35:36,23:35:36,2687,46,,,,15730.14,0
13722020,23:36:09,23:36:09,2688,47,,,,15992.06,0
13722020,23:36:42,23:36:42,2689,48,,,,16221.04,0
13722020,23:37:07,23:37:07,2690,49,,,,16414.09,0
13722020,23:38:30,23:38:30,9531,50,,,,17044.51,0
13722020,23:39:00,23:39:00,554,51,,,,17274.03,
13722020,23:44:16,23:44:16,555,52,,,,21229.77,0
13722020,23:48:00,23:48:00,9654,53,,,,24434.31,
13722020,23:49:45,23:49:45,5870,54,,,,25323.39,0
13722020,23:55:00,23:55:00,2957,55,,,,27930.81,
13722020,24:03:00,24:03:00,10161,56,,,,30791.24,
13722020,24:12:00,24:12:00,2504,57,,,,35156.41,
13722020,24:13:53,24:13:53,10344,58,,,,36079.65,0
13722020,24:18:00,24:18:00,9944,59,,1,,37737.05,
13722030,23:05:00,23:05:00,8892,1,,,1,0,
13722030,23:07:40,23:07:40,10231,2,,,,1418.14,0
13722030,23:08:26,23:08:26,9555,3,,,,1794.78,0
13722030,23:08:58,23:08:58,4065,4,,,,2023.23,0
13722030,23:09:28,23:09:28,4066,5,,,,2272.17,0
13722030,23:10:16,23:10:16,4099,6,,,,2584.34,0
13722030,23:11:16,23:11:16,4100,7,,,,3008.99,0
13722030,23:11:53,23:11:53,4101,8,,,,3298.18,0
13722030,23:12:18,23:12:18,4102,9,,,,3509.73,0
13722030,23:13:00,23:13:00,4103,10,,,,3817.75,
13722030,23:13:46,23:13:46,4060,11,,,,4173.16,0
13722030,23:14:04,23:14:04,4061,12,,,,4319.27,0
13722030,23:14:35,23:14:35,5998,13,,,,4637.01,0
13722030,23:14:55,23:14:55,5999,14,,,,4824.84,0
13722030,23:15:36,23:15:36,6000,15,,,,5142.94,0
13722030,23:15:56,23:15:56,7867,16,,,,5302.09,0
13722030,23:17:38,23:17:38,8851,17,,,,6009.58,0
13722030,23:18:43,23:18:43,10368,18,,,,6591.01,0
13722030,23:19:21,23:19:21,9554,19,,,,6951.53,0
13722030,23:19:49,23:19:49,9553,20,,,,7221.66,0
13722030,23:20:32,23:20:32,9552,21,,,,7633.06,0
13722030,23:20:52,23:20:52,2867,22,,,,7789.09,0
13722030,23:21:15,23:21:15,9551,23,,,,7992.01,0
13722030,23:22:02,23:22:02,9550,24,,,,8495.69,0
13722030,23:22:36,23:22:36,8844,25,,,,8770.56,0
13722030,23:23:02,23:23:02,8843,26,,,,8999.22,0
13722030,23:23:39,23:23:39,8842,27,,,,9390.55,0
13722030,23:24:11,23:24:11,8841,28,,,,9672.97,0
13722030,23:25:09,23:25:09,4116,29,,,,10254.27,0
13722030,23:25:34,23:25:34,1007,30,,,,10480.74,0
13722030,23:26:00,23:26:00,1008,31,,,,10734.7,0
13722030,23:26:56,23:26:56,4636,32,,,,11303.35,0
13722030,23:27:26,23:27:26,5773,33,,,,11543.22,0
13722030,23:27:58,23:27:58,5774,34,,,,11830.75,0
13722030,23:28:26,23:28:26,2813,35,,,,12094.48,0
13722030,23:28:56,23:28:56,2814,36,,,,12354.15,0
13722030,23:29:24,23:29:24,9529,37,,,,12613.85,0
13722030,23:29:38,23:29:38,1144,38,,,,12739.81,0
13722030,23:30:54,23:30:54,1145,39,,,,13315.98,0
13722030,23:32:00,23:32:00,9527,40,,,,13858.8,
13722030,23:32:34,23:32:34,998,41,,,,14188.44,0
13722030,23:33:34,23:33:34,999,42,,,,14663.4,0
13722030,23:34:05,23:34:05,2683,43,,,,14932.93,0
13722030,23:34:31,23:34:31,2684,44,,,,15174.86,0
13722030,23:35:00,23:35:00,2686,45,,,,15436.74,
13722030,23:35:36,23:35:36,2687,46,,,,15730.14,0
13722030,23:36:09,23:36:09,2688,47,,,,15992.06,0
13722030,23:36:42,23:36:42,2689,48,,,,16221.04,0
13722030,23:37:07,23:37:07,2690,49,,,,16414.09,0
13722030,23:38:30,23:38:30,9531,50,,,,17044.51,0
13722030,23:39:00,23:39:00,554,51,,,,17274.03,
13722030,23:44:16,23:44:16,555,52,,,,21229.77,0
13722030,23:48:00,23:48:00,9654,53,,,,24434.31,
13722030,23:49:45,23:49:45,5870,54,,,,25323.39,0
13722030,23:55:00,23:55:00,2957,55,,,,27930.81,
13722030,24:03:00,24:03:00,10161,56,,,,30791.24,
13722030,24:12:00,24:12:00,2504,57,,,,35156.41,
13722030,24:13:53,24:13:53,10344,58,,,,36079.65,0
13722030,24:18:00,24:18:00,9944,59,,1,,37737.05,
13722040,23:05:00,23:05:00,8892,1,,,1,0,
13722040,23:07:40,23:07:40,10231,2,,,,1418.14,0
13722040,23:08:26,23:08:26,9555,3,,,,1794.78,0
13722040,23:08:58,23:08:58,4065,4,,,,2023.23,0
13722040,23:09:28,23:09:28,4066,5,,,,2272.17,0
13722040,23:10:16,23:10:16,4099,6,,,,2584.34,0
13722040,23:11:16,23:11:16,4100,7,,,,3008.99,0
13722040,23:11:53,23:11:53,4101,8,,,,3298.18,0
13722040,23:12:18,23:12:18,4102,9,,,,3509.73,0
13722040,23:13:00,23:13:00,4103,10,,,,3817.75,
13722040,23:13:46,23:13:46,4060,11,,,,4173.16,0
13722040,23:14:04,23:14:04,4061,12,,,,4319.27,0
13722040,23:14:35,23:14:35,5998,13,,,,4637.01,0
13722040,23:14:55,23:14:55,5999,14,,,,4824.84,0
13722040,23:15:36,23:15:36,6000,15,,,,5142.94,0
13722040,23:15:56,23:15:56,7867,16,,,,5302.09,0
13722040,23:17:38,23:17:38,8851,17,,,,6009.58,0
13722040,23:18:43,23:18:43,10368,18,,,,6591.01,0
13722040,23:19:21,23:19:21,9554,19,,,,6951.53,0
13722040,23:19:49,23:19:49,9553,20,,,,7221.66,0
13722040,23:20:32,23:20:32,9552,21,,,,7633.06,0
13722040,23:20:52,23:20:52,2867,22,,,,7789.09,0
13722040,23:21:15,23:21:15,9551,23,,,,7992.01,0
13722040,23:22:02,23:22:02,9550,24,,,,8495.69,0
13722040,23:22:36,23:22:36,8844,25,,,,8770.56,0
13722040,23:23:02,23:23:02,8843,26,,,,8999.22,0
13722040,23:23:39,23:23:39,8842,27,,,,9390.55,0
13722040,23:24:11,23:24:11,8841,28,,,,9672.97,0
13722040,23:25:09,23:25:09,4116,29,,,,10254.27,0
13722040,23:25:34,23:25:34,1007,30,,,,10480.74,0
13722040,23:26:00,23:26:00,1008,31,,,,10734.7,0
13722040,23:26:56,23:26:56,4636,32,,,,11303.35,0
13722040,23:27:26,23:27:26,5773,33,,,,11543.22,0
13722040,23:27:58,23:27:58,5774,34,,,,11830.75,0
13722040,23:28:26,23:28:26,2813,35,,,,12094.48,0
13722040,23:28:56,23:28:56,2814,36,,,,12354.15,0
13722040,23:29:24,23:29:24,9529,37,,,,12613.85,0
13722040,23:29:38,23:29:38,1144,38,,,,12739.81,0
13722040,23:30:54,23:30:54,1145,39,,,,13315.98,0
13722040,23:32:00,23:32:00,9527,40,,,,13858.8,
13722040,23:32:34,23:32:34,998,41,,,,14188.44,0
13722040,23:33:34,23:33:34,999,42,,,,14663.4,0
13722040,23:34:05,23:34:05,2683,43,,,,14932.93,0
13722040,23:34:31,23:34:31,2684,44,,,,15174.86,0
13722040,23:35:00,23:35:00,2686,45,,,,15436.74,
13722040,23:35:36,23:35:36,2687,46,,,,15730.14,0
13722040,23:36:09,23:36:09,2688,47,,,,15992.06,0
13722040,23:36:42,23:36:42,2689,48,,,,16221.04,0
13722040,23:37:07,23:37:07,2690,49,,,,16414.09,0
13722040,23:38:30,23:38:30,9531,50,,,,17044.51,0
13722040,23:39:00,23:39:00,554,51,,,,17274.03,
13722040,23:44:16,23:44:16,555,52,,,,21229.77,0
13722040,23:48:00,23:48:00,9654,53,,,,24434.31,
13722040,23:49:45,23:49:45,5870,54,,,,25323.39,0
13722040,23:55:00,23:55:00,2957,55,,,,27930.81,
13722040,24:03:00,24:03:00,10161,56,,,,30791.24,
13722040,24:12:00,24:12:00,2504,57,,,,35156.41,
13722040,24:13:53,24:13:53,10344,58,,,,36079.65,0
13722040,24:18:00,24:18:00,9944,59,,1,,37737.05,
13722050,23:05:00,23:05:00,8892,1,,,1,0,
13722050,23:07:40,23:07:40,10231,2,,,,1418.14,0
13722050,23:08:26,23:08:26,9555,3,,,,1794.78,0
13722050,23:08:58,23:08:58,4065,4,,,,2023.23,0
13722050,23:09:28,23:09:28,4066,5,,,,2272.17,0
13722050,23:10:16,23:10:16,4099,6,,,,2584.34,0
13722050,23:11:16,23:11:16,4100,7,,,,3008.99,0
13722050,23:11:53,23:11:53,4101,8,,,,3298.18,0
13722050,23:12:18,23:12:18,4102,9,,,,3509.73,0
13722050,23:13:00,23:13:00,4103,10,,,,3817.75,
13722050,23:13:46,23:13:46,4060,11,,,,4173.16,0
13722050,23:14:04,23:14:04,4061,12,,,,4319.27,0
13722050,23:14:35,23:14:35,5998,13,,,,4637.01,0
13722050,23:14:55,23:14:55,5999,14,,,,4824.84,0
13722050,23:15:36,23:15:36,6000,15,,,,5142.94,0
13722050,23:15:56,23:15:56,7867,16,,,,5302.09,0
13722050,23:17:38,23:17:38,8851,17,,,,6009.58,0
13722050,23:18:43,23:18:43,10368,18,,,,6591.01,0
13722050,23:19:21,23:19:21,9554,19,,,,6951.53,0
13722050,23:19:49,23:19:49,9553,20,,,,7221.66,0
13722050,23:20:32,23:20:32,9552,21,,,,7633.06,0
13722050,23:20:52,23:20:52,2867,22,,,,7789.09,0
13722050,23:21:15,23:21:15,9551,23,,,,7992.01,0
13722050,23:22:02,23:22:02,9550,24,,,,8495.69,0
13722050,23:22:36,23:22:36,8844,25,,,,8770.56,0
13722050,23:23:02,23:23:02,8843,26,,,,8999.22,0
13722050,23:23:39,23:23:39,8842,27,,,,9390.55,0
13722050,23:24:11,23:24:11,8841,28,,,,9672.97,0
13722050,23:25:09,23:25:09,4116,29,,,,10254.27,0
13722050,23:25:34,23:25:34,1007,30,,,,10480.74,0
13722050,23:26:00,23:26:00,1008,31,,,,10734.7,0
13722050,23:26:56,23:26:56,4636,32,,,,11303.35,0
13722050,23:27:26,23:27:26,5773,33,,,,11543.22,0
13722050,23:27:58,23:27:58,5774,34,,,,11830.75,0
13722050,23:28:26,23:28:26,2813,35,,,,12094.48,0
13722050,23:28:56,23:28:56,2814,36,,,,12354.15,0
13722050,23:29:24,23:29:24,9529,37,,,,12613.85,0
13722050,23:29:38,23:29:38,1144,38,,,,12739.81,0
13722050,23:30:54,23:30:54,1145,39,,,,13315.98,0
13722050,23:32:00,23:32:00,9527,40,,,,13858.8,
13722050,23:32:34,23:32:34,998,41,,,,14188.44,0
13722050,23:33:34,23:33:34,999,42,,,,14663.4,0
13722050,23:34:05,23:34:05,2683,43,,,,14932.93,0
13722050,23:34:31,23:34:31,2684,44,,,,15174.86,0
13722050,23:35:00,23:35:00,2686,45,,,,15436.74,
13722050,23:35:36,23:35:36,2687,46,,,,15730.14,0
13722050,23:36:09,23:36:09,2688,47,,,,15992.06,0
13722050,23:36:42,23:36:42,2689,48,,,,16221.04,0
13722050,23:37:07,23:37:07,2690,49,,,,16414.09,0
13722050,23:38:30,23:38:30,9531,50,,,,17044.51,0
13722050,23:39:00,23:39:00,554,51,,,,17274.03,
13722050,23:44:16,23:44:16,555,52,,,,21229.77,0
13722050,23:48:00,23:48:00,9654,53,,,,24434.31,
13722050,23:49:45,23:49:45,5870,54,,,,25323.39,0
13722050,23:55:00,23:55:00,2957,55,,,,27930.81,
13722050,24:03:00,24:03:00,10161,56,,,,30791.24,
13722050,24:12:00,24:12:00,2504,57,,,,35156.41,
13722050,24:13:53,24:13:53,10344,58,,,,36079.65,0
13722050,24:18:00,24:18:00,9944,59,,1,,37737.05,
13722060,23:05:00,23:05:00,8892,1,,,1,0,
13722060,23:07:40,23:07:40,10231,2,,,,1418.14,0
13722060,23:08:26,23:08:26,9555,3,,,,1794.78,0
13722060,23:08:58,23:08:58,4065,4,,,,2023.23,0
13722060,23:09:28,23:09:28,4066,5,,,,2272.17,0
13722060,23:10:16,23:10:16,4099,6,,,,2584.34,0
13722060,23:11:16,23:11:16,4100,7,,,,3008.99,0
13722060,23:11:53,23:11:53,4101,8,,,,3298.18,0
13722060,23:12:18,23:12:18,4102,9,,,,3509.73,0
13722060,23:13:00,23:13:00,4103,10,,,,3817.75,
13722060,23:13:46,23:13:46,4060,11,,,,4173.16,0
13722060,23:14:04,23:14:04,4061,12,,,,4319.27,0
13722060,23:14:35,23:14:35,5998,13,,,,4637.01,0
13722060,23:14:55,23:14:55,5999,14,,,,4824.84,0
13722060,23:15:36,23:15:36,6000,15,,,,5142.94,0
13722060,23:15:56,23:15:56,7867,16,,,,5302.09,0
13722060,23:17:38,23:17:38,8851,17,,,,6009.58,0
13722060,23:18:43,23:18:43,10368,18,,,,6591.01,0
13722060,23:19:21,23:19:21,9554,19,,,,6951.53,0
13722060,23:19:49,23:19:49,9553,20,,,,7221.66,0
13722060,23:20:32,23:20:32,9552,21,,,,7633.06,0
13722060,23:20:52,23:20:52,2867,22,,,,7789.09,0
13722060,23:21:15,23:21:15,9551,23,,,,7992.01,0
13722060,23:22:02,23:22:02,9550,24,,,,8495.69,0
13722060,23:22:36,23:22:36,8844,25,,,,8770.56,0
13722060,23:23:02,23:23:02,8843,26,,,,8999.22,0
13722060,23:23:39,23:23:39,8842,27,,,,9390.55,0
13722060,23:24:11,23:24:11,8841,28,,,,9672.97,0
13722060,23:25:09,23:25:09,4116,29,,,,10254.27,0
13722060,23:25:34,23:25:34,1007,30,,,,10480.74,0
13722060,23:26:00,23:26:00,1008,31,,,,10734.7,0
13722060,23:26:56,23:26:56,4636,32,,,,11303.35,0
13722060,23:27:26,23:27:26,5773,33,,,,11543.22,0
13722060,23:27:58,23:27:58,5774,34,,,,11830.75,0
13722060,23:28:26,23:28:26,2813,35,,,,12094.48,0
13722060,23:28:56,23:28:56,2814,36,,,,12354.15,0
13722060,23:29:24,23:29:24,9529,37,,,,12613.85,0
13722060,23:29:38,23:29:38,1144,38,,,,12739.81,0
13722060,23:30:54,23:30:54,1145,39,,,,13315.98,0
13722060,23:32:00,23:32:00,9527,40,,,,13858.8,
13722060,23:32:34,23:32:34,998,41,,,,14188.44,0
13722060,23:33:34,23:33:34,999,42,,,,14663.4,0
13722060,23:34:05,23:34:05,2683,43,,,,14932.93,0
13722060,23:34:31,23:34:31,2684,44,,,,15174.86,0
13722060,23:35:00,23:35:00,2686,45,,,,15436.74,
13722060,23:35:36,23:35:36,2687,46,,,,15730.14,0
13722060,23:36:09,23:36:09,2688,47,,,,15992.06,0
13722060,23:36:42,23:36:42,2689,48,,,,16221.04,0
13722060,23:37:07,23:37:07,2690,49,,,,16414.09,0
13722060,23:38:30,23:38:30,9531,50,,,,17044.51,0
13722060,23:39:00,23:39:00,554,51,,,,17274.03,
13722060,23:44:16,23:44:16,555,52,,,,21229.77,0
13722060,23:48:00,23:48:00,9654,53,,,,24434.31,
13722060,23:49:45,23:49:45,5870,54,,,,25323.39,0
13722060,23:55:00,23:55:00,2957,55,,,,27930.81,
13722060,24:03:00,24:03:00,10161,56,,,,30791.24,
13722060,24:12:00,24:12:00,2504,57,,,,35156.41,
13722060,24:13:53,24:13:53,10344,58,,,,36079.65,0
13722060,24:18:00,24:18:00,9944,59,,1,,37737.05,
13858020,17:05:00,17:05:00,8892,1,,,1,0,
13858020,17:07:46,17:07:46,10231,2,,,,1418.55,0
13858020,17:08:31,17:08:31,9555,3,,,,1795.19,0
13858020,17:09:02,17:09:02,4065,4,,,,2023.64,0
13858020,17:09:31,17:09:31,4066,5,,,,2272.58,0
13858020,17:10:18,17:10:18,4099,6,,,,2584.75,0
13858020,17:11:17,17:11:17,4100,7,,,,3009.4,0
13858020,17:11:53,17:11:53,4101,8,,,,3298.59,0
13858020,17:12:18,17:12:18,4102,9,,,,3510.17,0
13858020,17:13:00,17:13:00,4103,10,,,,3818.19,
13858020,17:13:59,17:13:59,4060,11,,,,4173.6,0
13858020,17:14:23,17:14:23,4061,12,,,,4319.71,0
13858020,17:15:03,17:15:03,5998,13,,,,4637.45,0
13858020,17:15:30,17:15:30,5999,14,,,,4825.28,0
13858020,17:16:23,17:16:23,6000,15,,,,5143.38,0
13858020,17:16:48,17:16:48,7867,16,,,,5302.53,0
13858020,17:19:00,17:19:00,8851,17,,,,6010.02,0
13858020,17:20:26,17:20:26,10368,18,,,,6591.45,0
13858020,17:21:15,17:21:15,9554,19,,,,6951.97,0
13858020,17:21:51,17:21:51,9553,20,,,,7222.1,0
13858020,17:22:47,17:22:47,9552,21,,,,7633.5,0
13858020,17:23:12,17:23:12,2867,22,,,,7789.53,0
13858020,17:23:43,17:23:43,9551,23,,,,7992.45,0
13858020,17:24:43,17:24:43,9550,24,,,,8496.13,0
13858020,17:25:27,17:25:27,8844,25,,,,8770.96,0
13858020,17:25:59,17:25:59,8843,26,,,,8999.62,0
13858020,17:26:45,17:26:45,8842,27,,,,9390.94,0
13858020,17:27:26,17:27:26,8841,28,,,,9673.36,0
13858020,17:28:41,17:28:41,4116,29,,,,10254.66,0
13858020,17:29:13,17:29:13,1007,30,,,,10481.13,0
13858020,17:29:48,17:29:48,1008,31,,,,10735.09,0
13858020,17:31:00,17:31:00,4636,32,,,,11303.74,0
13858020,17:31:38,17:31:38,5773,33,,,,11543.61,0
13858020,17:32:20,17:32:20,5774,34,,,,11831.14,0
13858020,17:32:55,17:32:55,2813,35,,,,12096.49,0
13858020,17:33:31,17:33:31,2814,36,,,,12357.6,0
13858020,17:34:00,17:34:00,9529,37,,,,12600.76,0
13858020,17:34:14,17:34:14,1144,38,,,,12711.09,0
13858020,17:35:40,17:35:40,1145,39,,,,13275.94,0
13858020,17:37:00,17:37:00,9527,40,,,,13807.09,
13858020,17:37:55,17:37:55,998,41,,,,14135.58,0
13858020,17:39:07,17:39:07,999,42,,,,14596.94,0
13858020,17:39:40,17:39:40,2683,43,,,,14847.84,0
13858020,17:40:16,17:40:16,2684,44,,,,15075.96,0
13858020,17:41:00,17:41:00,2686,45,,,,15337.84,
13858020,17:41:54,17:41:54,2687,46,,,,15631.24,0
13858020,17:42:44,17:42:44,2688,47,,,,15893.16,0
13858020,17:43:34,17:43:34,2689,48,,,,16122.14,0
13858020,17:44:13,17:44:13,2690,49,,,,16315.19,0
13858020,17:46:17,17:46:17,9531,50,,,,16945.6,0
13858020,17:47:00,17:47:00,554,51,,,,17175.54,
13858020,17:51:41,17:51:41,555,52,,,,21131.28,0
13858020,17:55:00,17:55:00,9654,53,,,,24335.82,
13858020,17:57:31,17:57:31,5870,54,,,,25224.9,0
13858020,18:05:00,18:05:00,2957,55,,,,27832.32,
13858020,18:14:00,18:14:00,5520,56,,,,30366.98,
13858020,18:17:49,18:17:49,9486,57,,,,34236.85,0
13858020,18:18:27,18:18:27,10344,58,,,,34893.18,0
13858020,18:20:00,18:20:00,9944,59,,1,,36549.44,
13858030,17:05:00,17:05:00,8892,1,,,1,0,
13858030,17:07:46,17:07:46,10231,2,,,,1418.55,0
13858030,17:08:31,17:08:31,9555,3,,,,1795.19,0
13858030,17:09:02,17:09:02,4065,4,,,,2023.64,0
13858030,17:09:31,17:09:31,4066,5,,,,2272.58,0
13858030,17:10:18,17:10:18,4099,6,,,,2584.75,0
13858030,17:11:17,17:11:17,4100,7,,,,3009.4,0
13858030,17:11:53,17:11:53,4101,8,,,,3298.59,0
13858030,17:12:18,17:12:18,4102,9,,,,3510.17,0
13858030,17:13:00,17:13:00,4103,10,,,,3818.19,
13858030,17:13:59,17:13:59,4060,11,,,,4173.6,0
13858030,17:14:23,17:14:23,4061,12,,,,4319.71,0
13858030,17:15:03,17:15:03,5998,13,,,,4637.45,0
13858030,17:15:30,17:15:30,5999,14,,,,4825.28,0
13858030,17:16:23,17:16:23,6000,15,,,,5143.38,0
13858030,17:16:48,17:16:48,7867,16,,,,5302.53,0
13858030,17:19:00,17:19:00,8851,17,,,,6010.02,0
13858030,17:20:26,17:20:26,10368,18,,,,6591.45,0
13858030,17:21:15,17:21:15,9554,19,,,,6951.97,0
13858030,17:21:51,17:21:51,9553,20,,,,7222.1,0
13858030,17:22:47,17:22:47,9552,21,,,,7633.5,0
13858030,17:23:12,17:23:12,2867,22,,,,7789.53,0
13858030,17:23:43,17:23:43,9551,23,,,,7992.45,0
13858030,17:24:43,17:24:43,9550,24,,,,8496.13,0
13858030,17:25:27,17:25:27,8844,25,,,,8770.96,0
13858030,17:25:59,17:25:59,8843,26,,,,8999.62,0
13858030,17:26:45,17:26:45,8842,27,,,,9390.94,0
13858030,17:27:26,17:27:26,8841,28,,,,9673.36,0
13858030,17:28:41,17:28:41,4116,29,,,,10254.66,0
13858030,17:29:13,17:29:13,1007,30,,,,10481.13,0
13858030,17:29:48,17:29:48,1008,31,,,,10735.09,0
13858030,17:31:00,17:31:00,4636,32,,,,11303.74,0
13858030,17:31:38,17:31:38,5773,33,,,,11543.61,0
13858030,17:32:20,17:32:20,5774,34,,,,11831.14,0
13858030,17:32:55,17:32:55,2813,35,,,,12096.49,0
13858030,17:33:31,17:33:31,2814,36,,,,12357.6,0
13858030,17:34:00,17:34:00,9529,37,,,,12600.76,0
13858030,17:34:14,17:34:14,1144,38,,,,12711.09,0
13858030,17:35:40,17:35:40,1145,39,,,,13275.94,0
13858030,17:37:00,17:37:00,9527,40,,,,13807.09,
13858030,17:37:55,17:37:55,998,41,,,,14135.58,0
13858030,17:39:07,17:39:07,999,42,,,,14596.94,0
13858030,17:39:40,17:39:40,2683,43,,,,14847.84,0
13858030,17:40:16,17:40:16,2684,44,,,,15075.96,0
13858030,17:41:00,17:41:00,2686,45,,,,15337.84,
13858030,17:41:54,17:41:54,2687,46,,,,15631.24,0
13858030,17:42:44,17:42:44,2688,47,,,,15893.16,0
13858030,17:43:34,17:43:34,2689,48,,,,16122.14,0
13858030,17:44:13,17:44:13,2690,49,,,,16315.19,0
13858030,17:46:17,17:46:17,9531,50,,,,16945.6,0
13858030,17:47:00,17:47:00,554,51,,,,17175.54,
13858030,17:51:41,17:51:41,555,52,,,,21131.28,0
13858030,17:55:00,17:55:00,9654,53,,,,24335.82,
13858030,17:57:31,17:57:31,5870,54,,,,25224.9,0
13858030,18:05:00,18:05:00,2957,55,,,,27832.32,
13858030,18:14:00,18:14:00,5520,56,,,,30366.98,
13858030,18:17:49,18:17:49,9486,57,,,,34236.85,0
13858030,18:18:27,18:18:27,10344,58,,,,34893.18,0
13858030,18:20:00,18:20:00,9944,59,,1,,36549.44,
13858040,17:05:00,17:05:00,8892,1,,,1,0,
13858040,17:07:46,17:07:46,10231,2,,,,1418.55,0
13858040,17:08:31,17:08:31,9555,3,,,,1795.19,0
13858040,17:09:02,17:09:02,4065,4,,,,2023.64,0
13858040,17:09:31,17:09:31,4066,5,,,,2272.58,0
13858040,17:10:18,17:10:18,4099,6,,,,2584.75,0
13858040,17:11:17,17:11:17,4100,7,,,,3009.4,0
13858040,17:11:53,17:11:53,4101,8,,,,3298.59,0
13858040,17:12:18,17:12:18,4102,9,,,,3510.17,0
13858040,17:13:00,17:13:00,4103,10,,,,3818.19,
13858040,17:13:59,17:13:59,4060,11,,,,4173.6,0
13858040,17:14:23,17:14:23,4061,12,,,,4319.71,0
13858040,17:15:03,17:15:03,5998,13,,,,4637.45,0
13858040,17:15:30,17:15:30,5999,14,,,,4825.28,0
13858040,17:16:23,17:16:23,6000,15,,,,5143.38,0
13858040,17:16:48,17:16:48,7867,16,,,,5302.53,0
13858040,17:19:00,17:19:00,8851,17,,,,6010.02,0
13858040,17:20:26,17:20:26,10368,18,,,,6591.45,0
13858040,17:21:15,17:21:15,9554,19,,,,6951.97,0
13858040,17:21:51,17:21:51,9553,20,,,,7222.1,0
13858040,17:22:47,17:22:47,9552,21,,,,7633.5,0
13858040,17:23:12,17:23:12,2867,22,,,,7789.53,0
13858040,17:23:43,17:23:43,9551,23,,,,7992.45,0
13858040,17:24:43,17:24:43,9550,24,,,,8496.13,0
13858040,17:25:27,17:25:27,8844,25,,,,8770.96,0
13858040,17:25:59,17:25:59,8843,26,,,,8999.62,0
13858040,17:26:45,17:26:45,8842,27,,,,9390.94,0
13858040,17:27:26,17:27:26,8841,28,,,,9673.36,0
13858040,17:28:41,17:28:41,4116,29,,,,10254.66,0
13858040,17:29:13,17:29:13,1007,30,,,,10481.13,0
13858040,17:29:48,17:29:48,1008,31,,,,10735.09,0
13858040,17:31:00,17:31:00,4636,32,,,,11303.74,0
13858040,17:31:38,17:31:38,5773,33,,,,11543.61,0
13858040,17:32:20,17:32:20,5774,34,,,,11831.14,0
13858040,17:32:55,17:32:55,2813,35,,,,12096.49,0
13858040,17:33:31,17:33:31,2814,36,,,,12357.6,0
13858040,17:34:00,17:34:00,9529,37,,,,12600.76,0
13858040,17:34:14,17:34:14,1144,38,,,,12711.09,0
13858040,17:35:40,17:35:40,1145,39,,,,13275.94,0
13858040,17:37:00,17:37:00,9527,40,,,,13807.09,
13858040,17:37:55,17:37:55,998,41,,,,14135.58,0
13858040,17:39:07,17:39:07,999,42,,,,14596.94,0
13858040,17:39:40,17:39:40,2683,43,,,,14847.84,0
13858040,17:40:16,17:40:16,2684,44,,,,15075.96,0
13858040,17:41:00,17:41:00,2686,45,,,,15337.84,
13858040,17:41:54,17:41:54,2687,46,,,,15631.24,0
13858040,17:42:44,17:42:44,2688,47,,,,15893.16,0
13858040,17:43:34,17:43:34,2689,48,,,,16122.14,0
13858040,17:44:13,17:44:13,2690,49,,,,16315.19,0
13858040,17:46:17,17:46:17,9531,50,,,,16945.6,0
13858040,17:47:00,17:47:00,554,51,,,,17175.54,
13858040,17:51:41,17:51:41,555,52,,,,21131.28,0
13858040,17:55:00,17:55:00,9654,53,,,,24335.82,
13858040,17:57:31,17:57:31,5870,54,,,,25224.9,0
13858040,18:05:00,18:05:00,2957,55,,,,27832.32,
13858040,18:14:00,18:14:00,5520,56,,,,30366.98,
13858040,18:17:49,18:17:49,9486,57,,,,34236.85,0
13858040,18:18:27,18:18:27,10344,58,,,,34893.18,0
13858040,18:20:00,18:20:00,9944,59,,1,,36549.44,
13858050,17:05:00,17:05:00,8892,1,,,1,0,
13858050,17:07:46,17:07:46,10231,2,,,,1418.55,0
13858050,17:08:31,17:08:31,9555,3,,,,1795.19,0
13858050,17:09:02,17:09:02,4065,4,,,,2023.64,0
13858050,17:09:31,17:09:31,4066,5,,,,2272.58,0
13858050,17:10:18,17:10:18,4099,6,,,,2584.75,0
13858050,17:11:17,17:11:17,4100,7,,,,3009.4,0
13858050,17:11:53,17:11:53,4101,8,,,,3298.59,0
13858050,17:12:18,17:12:18,4102,9,,,,3510.17,0
13858050,17:13:00,17:13:00,4103,10,,,,3818.19,
13858050,17:13:59,17:13:59,4060,11,,,,4173.6,0
13858050,17:14:23,17:14:23,4061,12,,,,4319.71,0
13858050,17:15:03,17:15:03,5998,13,,,,4637.45,0
13858050,17:15:30,17:15:30,5999,14,,,,4825.28,0
13858050,17:16:23,17:16:23,6000,15,,,,5143.38,0
13858050,17:16:48,17:16:48,7867,16,,,,5302.53,0
13858050,17:19:00,17:19:00,8851,17,,,,6010.02,0
13858050,17:20:26,17:20:26,10368,18,,,,6591.45,0
13858050,17:21:15,17:21:15,9554,19,,,,6951.97,0
13858050,17:21:51,17:21:51,9553,20,,,,7222.1,0
13858050,17:22:47,17:22:47,9552,21,,,,7633.5,0
13858050,17:23:12,17:23:12,2867,22,,,,7789.53,0
13858050,17:23:43,17:23:43,9551,23,,,,7992.45,0
13858050,17:24:43,17:24:43,9550,24,,,,8496.13,0
13858050,17:25:27,17:25:27,8844,25,,,,8770.96,0
13858050,17:25:59,17:25:59,8843,26,,,,8999.62,0
13858050,17:26:45,17:26:45,8842,27,,,,9390.94,0
13858050,17:27:26,17:27:26,8841,28,,,,9673.36,0
13858050,17:28:41,17:28:41,4116,29,,,,10254.66,0
13858050,17:29:13,17:29:13,1007,30,,,,10481.13,0
13858050,17:29:48,17:29:48,1008,31,,,,10735.09,0
13858050,17:31:00,17:31:00,4636,32,,,,11303.74,0
13858050,17:31:38,17:31:38,5773,33,,,,11543.61,0
13858050,17:32:20,17:32:20,5774,34,,,,11831.14,0
13858050,17:32:55,17:32:55,2813,35,,,,12096.49,0
13858050,17:33:31,17:33:31,2814,36,,,,12357.6,0
13858050,17:34:00,17:34:00,9529,37,,,,12600.76,0
13858050,17:34:14,17:34:14,1144,38,,,,12711.09,0
13858050,17:35:40,17:35:40,1145,39,,,,13275.94,0
13858050,17:37:00,17:37:00,9527,40,,,,13807.09,
13858050,17:37:55,17:37:55,998,41,,,,14135.58,0
13858050,17:39:07,17:39:07,999,42,,,,14596.94,0
13858050,17:39:40,17:39:40,2683,43,,,,14847.84,0
13858050,17:40:16,17:40:16,2684,44,,,,15075.96,0
13858050,17:41:00,17:41:00,2686,45,,,,15337.84,
13858050,17:41:54,17:41:54,2687,46,,,,15631.24,0
13858050,17:42:44,17:42:44,2688,47,,,,15893.16,0
13858050,17:43:34,17:43:34,2689,48,,,,16122.14,0
13858050,17:44:13,17:44:13,2690,49,,,,16315.19,0
13858050,17:46:17,17:46:17,9531,50,,,,16945.6,0
13858050,17:47:00,17:47:00,554,51,,,,17175.54,
13858050,17:51:41,17:51:41,555,52,,,,21131.28,0
13858050,17:55:00,17:55:00,9654,53,,,,24335.82,
13858050,17:57:31,17:57:31,5870,54,,,,25224.9,0
13858050,18:05:00,18:05:00,2957,55,,,,27832.32,
13858050,18:14:00,18:14:00,5520,56,,,,30366.98,
13858050,18:17:49,18:17:49,9486,57,,,,34236.85,0
13858050,18:18:27,18:18:27,10344,58,,,,34893.18,0
13858050,18:20:00,18:20:00,9944,59,,1,,36549.44,
13858060,17:05:00,17:05:00,8892,1,,,1,0,
13858060,17:07:46,17:07:46,10231,2,,,,1418.55,0
13858060,17:08:31,17:08:31,9555,3,,,,1795.19,0
13858060,17:09:02,17:09:02,4065,4,,,,2023.64,0
13858060,17:09:31,17:09:31,4066,5,,,,2272.58,0
13858060,17:10:18,17:10:18,4099,6,,,,2584.75,0
13858060,17:11:17,17:11:17,4100,7,,,,3009.4,0
13858060,17:11:53,17:11:53,4101,8,,,,3298.59,0
13858060,17:12:18,17:12:18,4102,9,,,,3510.17,0
13858060,17:13:00,17:13:00,4103,10,,,,3818.19,
13858060,17:13:59,17:13:59,4060,11,,,,4173.6,0
13858060,17:14:23,17:14:23,4061,12,,,,4319.71,0
13858060,17:15:03,17:15:03,5998,13,,,,4637.45,0
13858060,17:15:30,17:15:30,5999,14,,,,4825.28,0
13858060,17:16:23,17:16:23,6000,15,,,,5143.38,0
13858060,17:16:48,17:16:48,7867,16,,,,5302.53,0
13858060,17:19:00,17:19:00,8851,17,,,,6010.02,0
13858060,17:20:26,17:20:26,10368,18,,,,6591.45,0
13858060,17:21:15,17:21:15,9554,19,,,,6951.97,0
13858060,17:21:51,17:21:51,9553,20,,,,7222.1,0
13858060,17:22:47,17:22:47,9552,21,,,,7633.5,0
13858060,17:23:12,17:23:12,2867,22,,,,7789.53,0
13858060,17:23:43,17:23:43,9551,23,,,,7992.45,0
13858060,17:24:43,17:24:43,9550,24,,,,8496.13,0
13858060,17:25:27,17:25:27,8844,25,,,,8770.96,0
13858060,17:25:59,17:25:59,8843,26,,,,8999.62,0
13858060,17:26:45,17:26:45,8842,27,,,,9390.94,0
13858060,17:27:26,17:27:26,8841,28,,,,9673.36,0
13858060,17:28:41,17:28:41,4116,29,,,,10254.66,0
13858060,17:29:13,17:29:13,1007,30,,,,10481.13,0
13858060,17:29:48,17:29:48,1008,31,,,,10735.09,0
13858060,17:31:00,17:31:00,4636,32,,,,11303.74,0
13858060,17:31:38,17:31:38,5773,33,,,,11543.61,0
13858060,17:32:20,17:32:20,5774,34,,,,11831.14,0
13858060,17:32:55,17:32:55,2813,35,,,,12096.49,0
13858060,17:33:31,17:33:31,2814,36,,,,12357.6,0
13858060,17:34:00,17:34:00,9529,37,,,,12600.76,0
13858060,17:34:14,17:34:14,1144,38,,,,12711.09,0
13858060,17:35:40,17:35:40,1145,39,,,,13275.94,0
13858060,17:37:00,17:37:00,9527,40,,,,13807.09,
13858060,17:37:55,17:37:55,998,41,,,,14135.58,0
13858060,17:39:07,17:39:07,999,42,,,,14596.94,0
13858060,17:39:40,17:39:40,2683,43,,,,14847.84,0
13858060,17:40:16,17:40:16,2684,44,,,,15075.96,0
13858060,17:41:00,17:41:00,2686,45,,,,15337.84,
13858060,17:41:54,17:41:54,2687,46,,,,15631.24,0
13858060,17:42:44,17:42:44,2688,47,,,,15893.16,0
13858060,17:43:34,17:43:34,2689,48,,,,16122.14,0
13858060,17:44:13,17:44:13,2690,49,,,,16315.19,0
13858060,17:46:17,17:46:17,9531,50,,,,16945.6,0
13858060,17:47:00,17:47:00,554,51,,,,17175.54,
13858060,17:51:41,17:51:41,555,52,,,,21131.28,0
13858060,17:55:00,17:55:00,9654,53,,,,24335.82,
13858060,17:57:31,17:57:31,5870,54,,,,25224.9,0
13858060,18:05:00,18:05:00,2957,55,,,,27832.32,
13858060,18:14:00,18:14:00,5520,56,,,,30366.98,
13858060,18:17:49,18:17:49,9486,57,,,,34236.85,0
13858060,18:18:27,18:18:27,10344,58,,,,34893.18,0
13858060,18:20:00,18:20:00,9944,59,,1,,36549.44,
13991010,21:17:00,21:17:00,8892,1,,,1,0,
13991010,21:19:00,21:19:00,10231,2,,,,1418.14,0
13991010,21:19:34,21:19:34,9555,3,,,,1794.78,0
13991010,21:19:58,21:19:58,4065,4,,,,2023.23,0
13991010,21:20:21,21:20:21,4066,5,,,,2272.17,0
13991010,21:20:57,21:20:57,4099,6,,,,2584.34,0
13991010,21:21:42,21:21:42,4100,7,,,,3008.99,0
13991010,21:22:09,21:22:09,4101,8,,,,3298.18,0
13991010,21:22:29,21:22:29,4102,9,,,,3509.73,0
13991010,21:23:00,21:23:00,4103,10,,,,3817.75,
13991010,21:23:43,21:23:43,4060,11,,,,4173.16,0
13991010,21:24:00,21:24:00,4061,12,,,,4319.27,0
13991010,21:24:30,21:24:30,5998,13,,,,4637.01,0
13991010,21:24:49,21:24:49,5999,14,,,,4824.84,0
13991010,21:25:28,21:25:28,6000,15,,,,5142.94,0
13991010,21:25:46,21:25:46,7867,16,,,,5302.09,0
13991010,21:27:23,21:27:23,8851,17,,,,6009.58,0
13991010,21:28:25,21:28:25,10368,18,,,,6591.01,0
13991010,21:29:01,21:29:01,9554,19,,,,6951.53,0
13991010,21:29:27,21:29:27,9553,20,,,,7221.66,0
13991010,21:30:08,21:30:08,9552,21,,,,7633.06,0
13991010,21:30:27,21:30:27,2867,22,,,,7789.09,0
13991010,21:30:49,21:30:49,9551,23,,,,7992.01,0
13991010,21:31:33,21:31:33,9550,24,,,,8495.69,0
13991010,21:32:06,21:32:06,8844,25,,,,8770.56,0
13991010,21:32:30,21:32:30,8843,26,,,,8999.22,0
13991010,21:33:06,21:33:06,8842,27,,,,9390.55,0
13991010,21:33:36,21:33:36,8841,28,,,,9672.97,0
13991010,21:34:30,21:34:30,4116,29,,,,10254.27,0
13991010,21:34:54,21:34:54,1007,30,,,,10480.74,0
13991010,21:35:19,21:35:19,1008,31,,,,10734.7,0
13991010,21:36:12,21:36:12,4636,32,,,,11303.35,0
13991010,21:36:40,21:36:40,5773,33,,,,11543.22,0
13991010,21:37:11,21:37:11,5774,34,,,,11830.75,0
13991010,21:37:37,21:37:37,2813,35,,,,12094.48,0
13991010,21:38:06,21:38:06,2814,36,,,,12354.15,0
13991010,21:38:33,21:38:33,9529,37,,,,12613.85,0
13991010,21:38:46,21:38:46,1144,38,,,,12739.81,0
13991010,21:39:57,21:39:57,1145,39,,,,13315.98,0
13991010,21:41:00,21:41:00,9527,40,,,,13858.8,
13991010,21:41:34,21:41:34,998,41,,,,14188.44,0
13991010,21:42:34,21:42:34,999,42,,,,14663.4,0
13991010,21:43:05,21:43:05,2683,43,,,,14932.93,0
13991010,21:43:31,21:43:31,2684,44,,,,15174.86,0
13991010,21:44:00,21:44:00,2686,45,,,,15436.74,
13991010,21:44:36,21:44:36,2687,46,,,,15730.14,0
13991010,21:45:09,21:45:09,2688,47,,,,15992.06,0
13991010,21:45:42,21:45:42,2689,48,,,,16221.04,0
13991010,21:46:07,21:46:07,2690,49,,,,16414.09,0
13991010,21:47:30,21:47:30,9531,50,,,,17044.51,0
13991010,21:48:00,21:48:00,554,51,,,,17274.03,
13991010,21:52:41,21:52:41,555,52,,,,21229.77,0
13991010,21:56:00,21:56:00,9654,53,,,,24434.31,
13991010,21:57:45,21:57:45,5870,54,,,,25323.39,0
13991010,22:03:00,22:03:00,2957,55,,,,27930.81,
13991010,22:12:00,22:12:00,10161,56,,,,30791.24,
13991010,22:21:00,22:21:00,2504,57,,,,35156.41,
13991010,22:22:53,22:22:53,10344,58,,,,36079.65,0
13991010,22:27:00,22:27:00,9944,59,,1,,37737.05,
13991080,21:17:00,21:17:00,8892,1,,,1,0,
13991080,21:19:00,21:19:00,10231,2,,,,1418.14,0
13991080,21:19:34,21:19:34,9555,3,,,,1794.78,0
13991080,21:19:58,21:19:58,4065,4,,,,2023.23,0
13991080,21:20:21,21:20:21,4066,5,,,,2272.17,0
13991080,21:20:57,21:20:57,4099,6,,,,2584.34,0
13991080,21:21:42,21:21:42,4100,7,,,,3008.99,0
13991080,21:22:09,21:22:09,4101,8,,,,3298.18,0
13991080,21:22:29,21:22:29,4102,9,,,,3509.73,0
13991080,21:23:00,21:23:00,4103,10,,,,3817.75,
13991080,21:23:43,21:23:43,4060,11,,,,4173.16,0
13991080,21:24:00,21:24:00,4061,12,,,,4319.27,0
13991080,21:24:30,21:24:30,5998,13,,,,4637.01,0
13991080,21:24:49,21:24:49,5999,14,,,,4824.84,0
13991080,21:25:28,21:25:28,6000,15,,,,5142.94,0
13991080,21:25:46,21:25:46,7867,16,,,,5302.09,0
13991080,21:27:23,21:27:23,8851,17,,,,6009.58,0
13991080,21:28:25,21:28:25,10368,18,,,,6591.01,0
13991080,21:29:01,21:29:01,9554,19,,,,6951.53,0
13991080,21:29:27,21:29:27,9553,20,,,,7221.66,0
13991080,21:30:08,21:30:08,9552,21,,,,7633.06,0
13991080,21:30:27,21:30:27,2867,22,,,,7789.09,0
13991080,21:30:49,21:30:49,9551,23,,,,7992.01,0
13991080,21:31:33,21:31:33,9550,24,,,,8495.69,0
13991080,21:32:06,21:32:06,8844,25,,,,8770.56,0
13991080,21:32:30,21:32:30,8843,26,,,,8999.22,0
13991080,21:33:06,21:33:06,8842,27,,,,9390.55,0
13991080,21:33:36,21:33:36,8841,28,,,,9672.97,0
13991080,21:34:30,21:34:30,4116,29,,,,10254.27,0
13991080,21:34:54,21:34:54,1007,30,,,,10480.74,0
13991080,21:35:19,21:35:19,1008,31,,,,10734.7,0
13991080,21:36:12,21:36:12,4636,32,,,,11303.35,0
13991080,21:36:40,21:36:40,5773,33,,,,11543.22,0
13991080,21:37:11,21:37:11,5774,34,,,,11830.75,0
13991080,21:37:37,21:37:37,2813,35,,,,12094.48,0
13991080,21:38:06,21:38:06,2814,36,,,,12354.15,0
13991080,21:38:33,21:38:33,9529,37,,,,12613.85,0
13991080,21:38:46,21:38:46,1144,38,,,,12739.81,0
13991080,21:39:57,21:39:57,1145,39,,,,13315.98,0
13991080,21:41:00,21:41:00,9527,40,,,,13858.8,
13991080,21:41:34,21:41:34,998,41,,,,14188.44,0
13991080,21:42:34,21:42:34,999,42,,,,14663.4,0
13991080,21:43:05,21:43:05,2683,43,,,,14932.93,0
13991080,21:43:31,21:43:31,2684,44,,,,15174.86,0
13991080,21:44:00,21:44:00,2686,45,,,,15436.74,
13991080,21:44:36,21:44:36,2687,46,,,,15730.14,0
13991080,21:45:09,21:45:09,2688,47,,,,15992.06,0
13991080,21:45:42,21:45:42,2689,48,,,,16221.04,0
13991080,21:46:07,21:46:07,2690,49,,,,16414.09,0
13991080,21:47:30,21:47:30,9531,50,,,,17044.51,0
13991080,21:48:00,21:48:00,554,51,,,,17274.03,
13991080,21:52:41,21:52:41,555,52,,,,21229.77,0
13991080,21:56:00,21:56:00,9654,53,,,,24434.31,
13991080,21:57:45,21:57:45,5870,54,,,,25323.39,0
13991080,22:03:00,22:03:00,2957,55,,,,27930.81,
13991080,22:12:00,22:12:00,10161,56,,,,30791.24,
13991080,22:21:00,22:21:00,2504,57,,,,35156.41,
13991080,22:22:53,22:22:53,10344,58,,,,36079.65,0
13991080,22:27:00,22:27:00,9944,59,,1,,37737.05,
13994090,13:35:00,13:35:00,8892,1,,,1,0,
13994090,13:37:46,13:37:46,10231,2,,,,1418.55,0
13994090,13:38:31,13:38:31,9555,3,,,,1795.19,0
13994090,13:39:02,13:39:02,4065,4,,,,2023.64,0
13994090,13:39:31,13:39:31,4066,5,,,,2272.58,0
13994090,13:40:18,13:40:18,4099,6,,,,2584.75,0
13994090,13:41:17,13:41:17,4100,7,,,,3009.4,0
13994090,13:41:53,13:41:53,4101,8,,,,3298.59,0
13994090,13:42:18,13:42:18,4102,9,,,,3510.17,0
13994090,13:43:00,13:43:00,4103,10,,,,3818.19,
13994090,13:43:54,13:43:54,4060,11,,,,4173.6,0
13994090,13:44:16,13:44:16,4061,12,,,,4319.71,0
13994090,13:44:53,13:44:53,5998,13,,,,4637.45,0
13994090,13:45:17,13:45:17,5999,14,,,,4825.28,0
13994090,13:46:06,13:46:06,6000,15,,,,5143.38,0
13994090,13:46:29,13:46:29,7867,16,,,,5302.53,0
13994090,13:48:30,13:48:30,8851,17,,,,6010.02,0
13994090,13:49:48,13:49:48,10368,18,,,,6591.45,0
13994090,13:50:33,13:50:33,9554,19,,,,6951.97,0
13994090,13:51:07,13:51:07,9553,20,,,,7222.1,0
13994090,13:51:58,13:51:58,9552,21,,,,7633.5,0
13994090,13:52:21,13:52:21,2867,22,,,,7789.53,0
13994090,13:52:50,13:52:50,9551,23,,,,7992.45,0
13994090,13:53:45,13:53:45,9550,24,,,,8496.13,0
13994090,13:54:24,13:54:24,8844,25,,,,8770.96,0
13994090,13:54:54,13:54:54,8843,26,,,,8999.62,0
13994090,13:55:36,13:55:36,8842,27,,,,9390.94,0
13994090,13:56:14,13:56:14,8841,28,,,,9673.36,0
13994090,13:57:22,13:57:22,4116,29,,,,10254.66,0
13994090,13:57:52,13:57:52,1007,30,,,,10481.13,0
13994090,13:58:24,13:58:24,1008,31,,,,10735.09,0
13994090,13:59:30,13:59:30,4636,32,,,,11303.74,0
13994090,14:00:05,14:00:05,5773,33,,,,11543.61,0
13994090,14:00:43,14:00:43,5774,34,,,,11831.14,0
13994090,14:01:15,14:01:15,2813,35,,,,12096.49,0
13994090,14:01:48,14:01:48,2814,36,,,,12357.6,0
13994090,14:02:15,14:02:15,9529,37,,,,12600.76,0
13994090,14:02:28,14:02:28,1144,38,,,,12711.09,0
13994090,14:03:46,14:03:46,1145,39,,,,13275.94,0
13994090,14:05:00,14:05:00,9527,40,,,,13807.09,
13994090,14:06:09,14:06:09,998,41,,,,14135.58,0
13994090,14:07:38,14:07:38,999,42,,,,14596.94,0
13994090,14:08:20,14:08:20,2683,43,,,,14847.84,0
13994090,14:09:06,14:09:06,2684,44,,,,15075.96,0
13994090,14:10:00,14:10:00,2686,45,,,,15337.84,
13994090,14:10:45,14:10:45,2687,46,,,,15631.24,0
13994090,14:11:27,14:11:27,2688,47,,,,15893.16,0
13994090,14:12:09,14:12:09,2689,48,,,,16122.14,0
13994090,14:12:40,14:12:40,2690,49,,,,16315.19,0
13994090,14:14:24,14:14:24,9531,50,,,,16945.6,0
13994090,14:15:00,14:15:00,554,51,,,,17175.54,
13994090,14:19:06,14:19:06,555,52,,,,21131.28,0
13994090,14:22:00,14:22:00,9654,53,,,,24335.82,
13994090,14:24:16,14:24:16,5870,54,,,,25224.9,0
13994090,14:31:00,14:31:00,2957,55,,,,27832.32,
13994090,14:40:00,14:40:00,5520,56,,,,30366.98,
13994090,14:43:49,14:43:49,9486,57,,,,34236.85,0
13994090,14:44:27,14:44:27,10344,58,,,,34893.18,0
13994090,14:46:00,14:46:00,9944,59,,1,,36549.44,
14089010,16:21:00,16:21:00,8892,1,,,1,0,
14089010,16:23:00,16:23:00,10231,2,,,,1418.14,0
14089010,16:23:34,16:23:34,9555,3,,,,1794.78,0
14089010,16:23:58,16:23:58,4065,4,,,,2023.23,0
14089010,16:24:21,16:24:21,4066,5,,,,2272.17,0
14089010,16:24:57,16:24:57,4099,6,,,,2584.34,0
14089010,16:25:42,16:25:42,4100,7,,,,3008.99,0
14089010,16:26:09,16:26:09,4101,8,,,,3298.18,0
14089010,16:26:29,16:26:29,4102,9,,,,3509.73,0
14089010,16:27:00,16:27:00,4103,10,,,,3817.75,
14089010,16:27:48,16:27:48,4060,11,,,,4173.16,0
14089010,16:28:07,16:28:07,4061,12,,,,4319.27,0
14089010,16:28:40,16:28:40,5998,13,,,,4637.01,0
14089010,16:29:02,16:29:02,5999,14,,,,4824.84,0
14089010,16:29:44,16:29:44,6000,15,,,,5142.94,0
14089010,16:30:05,16:30:05,7867,16,,,,5302.09,0
14089010,16:31:52,16:31:52,8851,17,,,,6009.58,0
14089010,16:33:01,16:33:01,10368,18,,,,6591.01,0
14089010,16:33:41,16:33:41,9554,19,,,,6951.53,0
14089010,16:34:10,16:34:10,9553,20,,,,7221.66,0
14089010,16:34:56,16:34:56,9552,21,,,,7633.06,0
14089010,16:35:17,16:35:17,2867,22,,,,7789.09,0
14089010,16:35:42,16:35:42,9551,23,,,,7992.01,0
14089010,16:36:30,16:36:30,9550,24,,,,8495.69,0
14089010,16:37:07,16:37:07,8844,25,,,,8770.56,0
14089010,16:37:33,16:37:33,8843,26,,,,8999.22,0
14089010,16:38:13,16:38:13,8842,27,,,,9390.55,0
14089010,16:38:47,16:38:47,8841,28,,,,9672.97,0
14089010,16:39:47,16:39:47,4116,29,,,,10254.27,0
14089010,16:40:14,16:40:14,1007,30,,,,10480.74,0
14089010,16:40:42,16:40:42,1008,31,,,,10734.7,0
14089010,16:41:40,16:41:40,4636,32,,,,11303.35,0
14089010,16:42:11,16:42:11,5773,33,,,,11543.22,0
14089010,16:42:45,16:42:45,5774,34,,,,11830.75,0
14089010,16:43:15,16:43:15,2813,35,,,,12094.48,0
14089010,16:43:47,16:43:47,2814,36,,,,12354.15,0
14089010,16:44:16,16:44:16,9529,37,,,,12613.85,0
14089010,16:44:31,16:44:31,1144,38,,,,12739.81,0
14089010,16:45:50,16:45:50,1145,39,,,,13315.98,0
14089010,16:47:00,16:47:00,9527,40,,,,13858.8,
14089010,16:47:45,16:47:45,998,41,,,,14188.44,0
14089010,16:49:05,16:49:05,999,42,,,,14663.4,0
14089010,16:49:47,16:49:47,2683,43,,,,14932.93,0
14089010,16:50:21,16:50:21,2684,44,,,,15174.86,0
14089010,16:51:00,16:51:00,2686,45,,,,15436.74,
14089010,16:51:36,16:51:36,2687,46,,,,15730.14,0
14089010,16:52:09,16:52:09,2688,47,,,,15992.06,0
14089010,16:52:42,16:52:42,2689,48,,,,16221.04,0
14089010,16:53:07,16:53:07,2690,49,,,,16414.09,0
14089010,16:54:30,16:54:30,9531,50,,,,17044.51,0
14089010,16:55:00,16:55:00,554,51,,,,17274.03,
14089010,16:59:41,16:59:41,555,52,,,,21229.77,0
14089010,17:03:00,17:03:00,9654,53,,,,24434.31,
14089010,17:04:45,17:04:45,5870,54,,,,25323.39,0
14089010,17:10:00,17:10:00,2957,55,,,,27930.81,
14089010,17:19:00,17:19:00,10161,56,,,,30791.24,
14089010,17:28:00,17:28:00,2504,57,,,,35156.41,
14089010,17:29:53,17:29:53,10344,58,,,,36079.65,0
14089010,17:34:00,17:34:00,9944,59,,1,,37737.05,
14089080,16:21:00,16:21:00,8892,1,,,1,0,
14089080,16:23:00,16:23:00,10231,2,,,,1418.14,0
14089080,16:23:34,16:23:34,9555,3,,,,1794.78,0
14089080,16:23:58,16:23:58,4065,4,,,,2023.23,0
14089080,16:24:21,16:24:21,4066,5,,,,2272.17,0
14089080,16:24:57,16:24:57,4099,6,,,,2584.34,0
14089080,16:25:42,16:25:42,4100,7,,,,3008.99,0
14089080,16:26:09,16:26:09,4101,8,,,,3298.18,0
14089080,16:26:29,16:26:29,4102,9,,,,3509.73,0
14089080,16:27:00,16:27:00,4103,10,,,,3817.75,
14089080,16:27:48,16:27:48,4060,11,,,,4173.16,0
14089080,16:28:07,16:28:07,4061,12,,,,4319.27,0
14089080,16:28:40,16:28:40,5998,13,,,,4637.01,0
14089080,16:29:02,16:29:02,5999,14,,,,4824.84,0
14089080,16:29:44,16:29:44,6000,15,,,,5142.94,0
14089080,16:30:05,16:30:05,7867,16,,,,5302.09,0
14089080,16:31:52,16:31:52,8851,17,,,,6009.58,0
14089080,16:33:01,16:33:01,10368,18,,,,6591.01,0
14089080,16:33:41,16:33:41,9554,19,,,,6951.53,0
14089080,16:34:10,16:34:10,9553,20,,,,7221.66,0
14089080,16:34:56,16:34:56,9552,21,,,,7633.06,0
14089080,16:35:17,16:35:17,2867,22,,,,7789.09,0
14089080,16:35:42,16:35:42,9551,23,,,,7992.01,0
14089080,16:36:30,16:36:30,9550,24,,,,8495.69,0
14089080,16:37:07,16:37:07,8844,25,,,,8770.56,0
14089080,16:37:33,16:37:33,8843,26,,,,8999.22,0
14089080,16:38:13,16:38:13,8842,27,,,,9390.55,0
14089080,16:38:47,16:38:47,8841,28,,,,9672.97,0
14089080,16:39:47,16:39:47,4116,29,,,,10254.27,0
14089080,16:40:14,16:40:14,1007,30,,,,10480.74,0
14089080,16:40:42,16:40:42,1008,31,,,,10734.7,0
14089080,16:41:40,16:41:40,4636,32,,,,11303.35,0
14089080,16:42:11,16:42:11,5773,33,,,,11543.22,0
14089080,16:42:45,16:42:45,5774,34,,,,11830.75,0
14089080,16:43:15,16:43:15,2813,35,,,,12094.48,0
14089080,16:43:47,16:43:47,2814,36,,,,12354.15,0
14089080,16:44:16,16:44:16,9529,37,,,,12613.85,0
14089080,16:44:31,16:44:31,1144,38,,,,12739.81,0
14089080,16:45:50,16:45:50,1145,39,,,,13315.98,0
14089080,16:47:00,16:47:00,9527,40,,,,13858.8,
14089080,16:47:45,16:47:45,998,41,,,,14188.44,0
14089080,16:49:05,16:49:05,999,42,,,,14663.4,0
14089080,16:49:47,16:49:47,2683,43,,,,14932.93,0
14089080,16:50:21,16:50:21,2684,44,,,,15174.86,0
14089080,16:51:00,16:51:00,2686,45,,,,15436.74,
14089080,16:51:36,16:51:36,2687,46,,,,15730.14,0
14089080,16:52:09,16:52:09,2688,47,,,,15992.06,0
14089080,16:52:42,16:52:42,2689,48,,,,16221.04,0
14089080,16:53:07,16:53:07,2690,49,,,,16414.09,0
14089080,16:54:30,16:54:30,9531,50,,,,17044.51,0
14089080,16:55:00,16:55:00,554,51,,,,17274.03,
14089080,16:59:41,16:59:41,555,52,,,,21229.77,0
14089080,17:03:00,17:03:00,9654,53,,,,24434.31,
14089080,17:04:45,17:04:45,5870,54,,,,25323.39,0
14089080,17:10:00,17:10:00,2957,55,,,,27930.81,
14089080,17:19:00,17:19:00,10161,56,,,,30791.24,
14089080,17:28:00,17:28:00,2504,57,,,,35156.41,
14089080,17:29:53,17:29:53,10344,58,,,,36079.65,0
14089080,17:34:00,17:34:00,9944,59,,1,,37737.05,
14222090,11:35:00,11:35:00,8892,1,,,1,0,
14222090,11:37:46,11:37:46,10231,2,,,,1418.55,0
14222090,11:38:31,11:38:31,9555,3,,,,1795.19,0
14222090,11:39:02,11:39:02,4065,4,,,,2023.64,0
14222090,11:39:31,11:39:31,4066,5,,,,2272.58,0
14222090,11:40:18,11:40:18,4099,6,,,,2584.75,0
14222090,11:41:17,11:41:17,4100,7,,,,3009.4,0
14222090,11:41:53,11:41:53,4101,8,,,,3298.59,0
14222090,11:42:18,11:42:18,4102,9,,,,3510.17,0
14222090,11:43:00,11:43:00,4103,10,,,,3818.19,
14222090,11:43:54,11:43:54,4060,11,,,,4173.6,0
14222090,11:44:16,11:44:16,4061,12,,,,4319.71,0
14222090,11:44:53,11:44:53,5998,13,,,,4637.45,0
14222090,11:45:17,11:45:17,5999,14,,,,4825.28,0
14222090,11:46:06,11:46:06,6000,15,,,,5143.38,0
14222090,11:46:29,11:46:29,7867,16,,,,5302.53,0
14222090,11:48:30,11:48:30,8851,17,,,,6010.02,0
14222090,11:49:48,11:49:48,10368,18,,,,6591.45,0
14222090,11:50:33,11:50:33,9554,19,,,,6951.97,0
14222090,11:51:07,11:51:07,9553,20,,,,7222.1,0
14222090,11:51:58,11:51:58,9552,21,,,,7633.5,0
14222090,11:52:21,11:52:21,2867,22,,,,7789.53,0
14222090,11:52:50,11:52:50,9551,23,,,,7992.45,0
14222090,11:53:45,11:53:45,9550,24,,,,8496.13,0
14222090,11:54:24,11:54:24,8844,25,,,,8770.96,0
14222090,11:54:54,11:54:54,8843,26,,,,8999.62,0
14222090,11:55:36,11:55:36,8842,27,,,,9390.94,0
14222090,11:56:14,11:56:14,8841,28,,,,9673.36,0
14222090,11:57:22,11:57:22,4116,29,,,,10254.66,0
14222090,11:57:52,11:57:52,1007,30,,,,10481.13,0
14222090,11:58:24,11:58:24,1008,31,,,,10735.09,0
14222090,11:59:30,11:59:30,4636,32,,,,11303.74,0
14222090,12:00:05,12:00:05,5773,33,,,,11543.61,0
14222090,12:00:43,12:00:43,5774,34,,,,11831.14,0
14222090,12:01:15,12:01:15,2813,35,,,,12096.49,0
14222090,12:01:48,12:01:48,2814,36,,,,12357.6,0
14222090,12:02:15,12:02:15,9529,37,,,,12600.76,0
14222090,12:02:28,12:02:28,1144,38,,,,12711.09,0
14222090,12:03:46,12:03:46,1145,39,,,,13275.94,0
14222090,12:05:00,12:05:00,9527,40,,,,13807.09,
14222090,12:06:09,12:06:09,998,41,,,,14135.58,0
14222090,12:07:38,12:07:38,999,42,,,,14596.94,0
14222090,12:08:20,12:08:20,2683,43,,,,14847.84,0
14222090,12:09:06,12:09:06,2684,44,,,,15075.96,0
14222090,12:10:00,12:10:00,2686,45,,,,15337.84,
14222090,12:10:45,12:10:45,2687,46,,,,15631.24,0
14222090,12:11:27,12:11:27,2688,47,,,,15893.16,0
14222090,12:12:09,12:12:09,2689,48,,,,16122.14,0
14222090,12:12:40,12:12:40,2690,49,,,,16315.19,0
14222090,12:14:24,12:14:24,9531,50,,,,16945.6,0
14222090,12:15:00,12:15:00,554,51,,,,17175.54,
14222090,12:19:06,12:19:06,555,52,,,,21131.28,0
14222090,12:22:00,12:22:00,9654,53,,,,24335.82,
14222090,12:24:16,12:24:16,5870,54,,,,25224.9,0
14222090,12:31:00,12:31:00,2957,55,,,,27832.32,
14222090,12:40:00,12:40:00,5520,56,,,,30366.98,
14222090,12:43:49,12:43:49,9486,57,,,,34236.85,0
14222090,12:44:27,12:44:27,10344,58,,,,34893.18,0
14222090,12:46:00,12:46:00,9944,59,,1,,36549.44,
14309010,11:51:00,11:51:00,8892,1,,,1,0,
14309010,11:53:00,11:53:00,10231,2,,,,1418.14,0
14309010,11:53:34,11:53:34,9555,3,,,,1794.78,0
14309010,11:53:58,11:53:58,4065,4,,,,2023.23,0
14309010,11:54:21,11:54:21,4066,5,,,,2272.17,0
14309010,11:54:57,11:54:57,4099,6,,,,2584.34,0
14309010,11:55:42,11:55:42,4100,7,,,,3008.99,0
14309010,11:56:09,11:56:09,4101,8,,,,3298.18,0
14309010,11:56:29,11:56:29,4102,9,,,,3509.73,0
14309010,11:57:00,11:57:00,4103,10,,,,3817.75,
14309010,11:57:48,11:57:48,4060,11,,,,4173.16,0
14309010,11:58:07,11:58:07,4061,12,,,,4319.27,0
14309010,11:58:40,11:58:40,5998,13,,,,4637.01,0
14309010,11:59:02,11:59:02,5999,14,,,,4824.84,0
14309010,11:59:44,11:59:44,6000,15,,,,5142.94,0
14309010,12:00:05,12:00:05,7867,16,,,,5302.09,0
14309010,12:01:52,12:01:52,8851,17,,,,6009.58,0
14309010,12:03:01,12:03:01,10368,18,,,,6591.01,0
14309010,12:03:41,12:03:41,9554,19,,,,6951.53,0
14309010,12:04:10,12:04:10,9553,20,,,,7221.66,0
14309010,12:04:56,12:04:56,9552,21,,,,7633.06,0
14309010,12:05:17,12:05:17,2867,22,,,,7789.09,0
14309010,12:05:42,12:05:42,9551,23,,,,7992.01,0
14309010,12:06:30,12:06:30,9550,24,,,,8495.69,0
14309010,12:07:07,12:07:07,8844,25,,,,8770.56,0
14309010,12:07:33,12:07:33,8843,26,,,,8999.22,0
14309010,12:08:13,12:08:13,8842,27,,,,9390.55,0
14309010,12:08:47,12:08:47,8841,28,,,,9672.97,0
14309010,12:09:47,12:09:47,4116,29,,,,10254.27,0
14309010,12:10:14,12:10:14,1007,30,,,,10480.74,0
14309010,12:10:42,12:10:42,1008,31,,,,10734.7,0
14309010,12:11:40,12:11:40,4636,32,,,,11303.35,0
14309010,12:12:11,12:12:11,5773,33,,,,11543.22,0
14309010,12:12:45,12:12:45,5774,34,,,,11830.75,0
14309010,12:13:15,12:13:15,2813,35,,,,12094.48,0
14309010,12:13:47,12:13:47,2814,36,,,,12354.15,0
14309010,12:14:16,12:14:16,9529,37,,,,12613.85,0
14309010,12:14:31,12:14:31,1144,38,,,,12739.81,0
14309010,12:15:50,12:15:50,1145,39,,,,13315.98,0
14309010,12:17:00,12:17:00,9527,40,,,,13858.8,
14309010,12:17:45,12:17:45,998,41,,,,14188.44,0
14309010,12:19:05,12:19:05,999,42,,,,14663.4,0
14309010,12:19:47,12:19:47,2683,43,,,,14932.93,0
14309010,12:20:21,12:20:21,2684,44,,,,15174.86,0
14309010,12:21:00,12:21:00,2686,45,,,,15436.74,
14309010,12:21:36,12:21:36,2687,46,,,,15730.14,0
14309010,12:22:09,12:22:09,2688,47,,,,15992.06,0
14309010,12:22:42,12:22:42,2689,48,,,,16221.04,0
14309010,12:23:07,12:23:07,2690,49,,,,16414.09,0
14309010,12:24:30,12:24:30,9531,50,,,,17044.51,0
14309010,12:25:00,12:25:00,554,51,,,,17274.03,
14309010,12:29:41,12:29:41,555,52,,,,21229.77,0
14309010,12:33:00,12:33:00,9654,53,,,,24434.31,
14309010,12:34:45,12:34:45,5870,54,,,,25323.39,0
14309010,12:40:00,12:40:00,2957,55,,,,27930.81,
14309010,12:49:00,12:49:00,10161,56,,,,30791.24,
14309010,12:58:00,12:58:00,2504,57,,,,35156.41,
14309010,12:59:53,12:59:53,10344,58,,,,36079.65,0
14309010,13:04:00,13:04:00,9944,59,,1,,37737.05,
14309080,11:51:00,11:51:00,8892,1,,,1,0,
14309080,11:53:00,11:53:00,10231,2,,,,1418.14,0
14309080,11:53:34,11:53:34,9555,3,,,,1794.78,0
14309080,11:53:58,11:53:58,4065,4,,,,2023.23,0
14309080,11:54:21,11:54:21,4066,5,,,,2272.17,0
14309080,11:54:57,11:54:57,4099,6,,,,2584.34,0
14309080,11:55:42,11:55:42,4100,7,,,,3008.99,0
14309080,11:56:09,11:56:09,4101,8,,,,3298.18,0
14309080,11:56:29,11:56:29,4102,9,,,,3509.73,0
14309080,11:57:00,11:57:00,4103,10,,,,3817.75,
14309080,11:57:48,11:57:48,4060,11,,,,4173.16,0
14309080,11:58:07,11:58:07,4061,12,,,,4319.27,0
14309080,11:58:40,11:58:40,5998,13,,,,4637.01,0
14309080,11:59:02,11:59:02,5999,14,,,,4824.84,0
14309080,11:59:44,11:59:44,6000,15,,,,5142.94,0
14309080,12:00:05,12:00:05,7867,16,,,,5302.09,0
14309080,12:01:52,12:01:52,8851,17,,,,6009.58,0
14309080,12:03:01,12:03:01,10368,18,,,,6591.01,0
14309080,12:03:41,12:03:41,9554,19,,,,6951.53,0
14309080,12:04:10,12:04:10,9553,20,,,,7221.66,0
14309080,12:04:56,12:04:56,9552,21,,,,7633.06,0
14309080,12:05:17,12:05:17,2867,22,,,,7789.09,0
14309080,12:05:42,12:05:42,9551,23,,,,7992.01,0
14309080,12:06:30,12:06:30,9550,24,,,,8495.69,0
14309080,12:07:07,12:07:07,8844,25,,,,8770.56,0
14309080,12:07:33,12:07:33,8843,26,,,,8999.22,0
14309080,12:08:13,12:08:13,8842,27,,,,9390.55,0
14309080,12:08:47,12:08:47,8841,28,,,,9672.97,0
14309080,12:09:47,12:09:47,4116,29,,,,10254.27,0
14309080,12:10:14,12:10:14,1007,30,,,,10480.74,0
14309080,12:10:42,12:10:42,1008,31,,,,10734.7,0
14309080,12:11:40,12:11:40,4636,32,,,,11303.35,0
14309080,12:12:11,12:12:11,5773,33,,,,11543.22,0
14309080,12:12:45,12:12:45,5774,34,,,,11830.75,0
14309080,12:13:15,12:13:15,2813,35,,,,12094.48,0
14309080,12:13:47,12:13:47,2814,36,,,,12354.15,0
14309080,12:14:16,12:14:16,9529,37,,,,12613.85,0
14309080,12:14:31,12:14:31,1144,38,,,,12739.81,0
14309080,12:15:50,12:15:50,1145,39,,,,13315.98,0
14309080,12:17:00,12:17:00,9527,40,,,,13858.8,
14309080,12:17:45,12:17:45,998,41,,,,14188.44,0
14309080,12:19:05,12:19:05,999,42,,,,14663.4,0
14309080,12:19:47,12:19:47,2683,43,,,,14932.93,0
14309080,12:20:21,12:20:21,2684,44,,,,15174.86,0
14309080,12:21:00,12:21:00,2686,45,,,,15436.74,
14309080,12:21:36,12:21:36,2687,46,,,,15730.14,0
14309080,12:22:09,12:22:09,2688,47,,,,15992.06,0
14309080,12:22:42,12:22:42,2689,48,,,,16221.04,0
14309080,12:23:07,12:23:07,2690,49,,,,16414.09,0
14309080,12:24:30,12:24:30,9531,50,,,,17044.51,0
14309080,12:25:00,12:25:00,554,51,,,,17274.03,
14309080,12:29:41,12:29:41,555,52,,,,21229.77,0
14309080,12:33:00,12:33:00,9654,53,,,,24434.31,
14309080,12:34:45,12:34:45,5870,54,,,,25323.39,0
14309080,12:40:00,12:40:00,2957,55,,,,27930.81,
14309080,12:49:00,12:49:00,10161,56,,,,30791.24,
14309080,12:58:00,12:58:00,2504,57,,,,35156.41,
14309080,12:59:53,12:59:53,10344,58,,,,36079.65,0
14309080,13:04:00,13:04:00,9944,59,,1,,37737.05,
14339020,11:05:00,11:05:00,8892,1,,,1,0,
14339020,11:07:46,11:07:46,10231,2,,,,1418.55,0
14339020,11:08:31,11:08:31,9555,3,,,,1795.19,0
14339020,11:09:02,11:09:02,4065,4,,,,2023.64,0
14339020,11:09:31,11:09:31,4066,5,,,,2272.58,0
14339020,11:10:18,11:10:18,4099,6,,,,2584.75,0
14339020,11:11:17,11:11:17,4100,7,,,,3009.4,0
14339020,11:11:53,11:11:53,4101,8,,,,3298.59,0
14339020,11:12:18,11:12:18,4102,9,,,,3510.17,0
14339020,11:13:00,11:13:00,4103,10,,,,3818.19,
14339020,11:13:54,11:13:54,4060,11,,,,4173.6,0
14339020,11:14:16,11:14:16,4061,12,,,,4319.71,0
14339020,11:14:53,11:14:53,5998,13,,,,4637.45,0
14339020,11:15:17,11:15:17,5999,14,,,,4825.28,0
14339020,11:16:06,11:16:06,6000,15,,,,5143.38,0
14339020,11:16:29,11:16:29,7867,16,,,,5302.53,0
14339020,11:18:30,11:18:30,8851,17,,,,6010.02,0
14339020,11:19:48,11:19:48,10368,18,,,,6591.45,0
14339020,11:20:33,11:20:33,9554,19,,,,6951.97,0
14339020,11:21:07,11:21:07,9553,20,,,,7222.1,0
14339020,11:21:58,11:21:58,9552,21,,,,7633.5,0
14339020,11:22:21,11:22:21,2867,22,,,,7789.53,0
14339020,11:22:50,11:22:50,9551,23,,,,7992.45,0
14339020,11:23:45,11:23:45,9550,24,,,,8496.13,0
14339020,11:24:24,11:24:24,8844,25,,,,8770.96,0
14339020,11:24:54,11:24:54,8843,26,,,,8999.62,0
14339020,11:25:36,11:25:36,8842,27,,,,9390.94,0
14339020,11:26:14,11:26:14,8841,28,,,,9673.36,0
14339020,11:27:22,11:27:22,4116,29,,,,10254.66,0
14339020,11:27:52,11:27:52,1007,30,,,,10481.13,0
14339020,11:28:24,11:28:24,1008,31,,,,10735.09,0
14339020,11:29:30,11:29:30,4636,32,,,,11303.74,0
14339020,11:30:05,11:30:05,5773,33,,,,11543.61,0
14339020,11:30:43,11:30:43,5774,34,,,,11831.14,0
14339020,11:31:15,11:31:15,2813,35,,,,12096.49,0
14339020,11:31:48,11:31:48,2814,36,,,,12357.6,0
14339020,11:32:15,11:32:15,9529,37,,,,12600.76,0
14339020,11:32:28,11:32:28,1144,38,,,,12711.09,0
14339020,11:33:46,11:33:46,1145,39,,,,13275.94,0
14339020,11:35:00,11:35:00,9527,40,,,,13807.09,
14339020,11:36:09,11:36:09,998,41,,,,14135.58,0
14339020,11:37:38,11:37:38,999,42,,,,14596.94,0
14339020,11:38:20,11:38:20,2683,43,,,,14847.84,0
14339020,11:39:06,11:39:06,2684,44,,,,15075.96,0
14339020,11:40:00,11:40:00,2686,45,,,,15337.84,
14339020,11:40:45,11:40:45,2687,46,,,,15631.24,0
14339020,11:41:27,11:41:27,2688,47,,,,15893.16,0
14339020,11:42:09,11:42:09,2689,48,,,,16122.14,0
14339020,11:42:40,11:42:40,2690,49,,,,16315.19,0
14339020,11:44:24,11:44:24,9531,50,,,,16945.6,0
14339020,11:45:00,11:45:00,554,51,,,,17175.54,
14339020,11:49:06,11:49:06,555,52,,,,21131.28,0
14339020,11:52:00,11:52:00,9654,53,,,,24335.82,
14339020,11:54:16,11:54:16,5870,54,,,,25224.9,0
14339020,12:01:00,12:01:00,2957,55,,,,27832.32,
14339020,12:10:00,12:10:00,5520,56,,,,30366.98,
14339020,12:13:49,12:13:49,9486,57,,,,34236.85,0
14339020,12:14:27,12:14:27,10344,58,,,,34893.18,0
14339020,12:16:00,12:16:00,9944,59,,1,,36549.44,
14339030,11:05:00,11:05:00,8892,1,,,1,0,
14339030,11:07:46,11:07:46,10231,2,,,,1418.55,0
14339030,11:08:31,11:08:31,9555,3,,,,1795.19,0
14339030,11:09:02,11:09:02,4065,4,,,,2023.64,0
14339030,11:09:31,11:09:31,4066,5,,,,2272.58,0
14339030,11:10:18,11:10:18,4099,6,,,,2584.75,0
14339030,11:11:17,11:11:17,4100,7,,,,3009.4,0
14339030,11:11:53,11:11:53,4101,8,,,,3298.59,0
14339030,11:12:18,11:12:18,4102,9,,,,3510.17,0
14339030,11:13:00,11:13:00,4103,10,,,,3818.19,
14339030,11:13:54,11:13:54,4060,11,,,,4173.6,0
14339030,11:14:16,11:14:16,4061,12,,,,4319.71,0
14339030,11:14:53,11:14:53,5998,13,,,,4637.45,0
14339030,11:15:17,11:15:17,5999,14,,,,4825.28,0
14339030,11:16:06,11:16:06,6000,15,,,,5143.38,0
14339030,11:16:29,11:16:29,7867,16,,,,5302.53,0
14339030,11:18:30,11:18:30,8851,17,,,,6010.02,0
14339030,11:19:48,11:19:48,10368,18,,,,6591.45,0
14339030,11:20:33,11:20:33,9554,19,,,,6951.97,0
14339030,11:21:07,11:21:07,9553,20,,,,7222.1,0
14339030,11:21:58,11:21:58,9552,21,,,,7633.5,0
14339030,11:22:21,11:22:21,2867,22,,,,7789.53,0
14339030,11:22:50,11:22:50,9551,23,,,,7992.45,0
14339030,11:23:45,11:23:45,9550,24,,,,8496.13,0
14339030,11:24:24,11:24:24,8844,25,,,,8770.96,0
14339030,11:24:54,11:24:54,8843,26,,,,8999.62,0
14339030,11:25:36,11:25:36,8842,27,,,,9390.94,0
14339030,11:26:14,11:26:14,8841,28,,,,9673.36,0
14339030,11:27:22,11:27:22,4116,29,,,,10254.66,0
14339030,11:27:52,11:27:52,1007,30,,,,10481.13,0
14339030,11:28:24,11:28:24,1008,31,,,,10735.09,0
14339030,11:29:30,11:29:30,4636,32,,,,11303.74,0
14339030,11:30:05,11:30:05,5773,33,,,,11543.61,0
14339030,11:30:43,11:30:43,5774,34,,,,11831.14,0
14339030,11:31:15,11:31:15,2813,35,,,,12096.49,0
14339030,11:31:48,11:31:48,2814,36,,,,12357.6,0
14339030,11:32:15,11:32:15,9529,37,,,,12600.76,0
14339030,11:32:28,11:32:28,1144,38,,,,12711.09,0
14339030,11:33:46,11:33:46,1145,39,,,,13275.94,0
14339030,11:35:00,11:35:00,9527,40,,,,13807.09,
14339030,11:36:09,11:36:09,998,41,,,,14135.58,0
14339030,11:37:38,11:37:38,999,42,,,,14596.94,0
14339030,11:38:20,11:38:20,2683,43,,,,14847.84,0
14339030,11:39:06,11:39:06,2684,44,,,,15075.96,0
14339030,11:40:00,11:40:00,2686,45,,,,15337.84,
14339030,11:40:45,11:40:45,2687,46,,,,15631.24,0
14339030,11:41:27,11:41:27,2688,47,,,,15893.16,0
14339030,11:42:09,11:42:09,2689,48,,,,16122.14,0
14339030,11:42:40,11:42:40,2690,49,,,,16315.19,0
14339030,11:44:24,11:44:24,9531,50,,,,16945.6,0
14339030,11:45:00,11:45:00,554,51,,,,17175.54,
14339030,11:49:06,11:49:06,555,52,,,,21131.28,0
14339030,11:52:00,11:52:00,9654,53,,,,24335.82,
14339030,11:54:16,11:54:16,5870,54,,,,25224.9,0
14339030,12:01:00,12:01:00,2957,55,,,,27832.32,
14339030,12:10:00,12:10:00,5520,56,,,,30366.98,
14339030,12:13:49,12:13:49,9486,57,,,,34236.85,0
14339030,12:14:27,12:14:27,10344,58,,,,34893.18,0
14339030,12:16:00,12:16:00,9944,59,,1,,36549.44,
14339040,11:05:00,11:05:00,8892,1,,,1,0,
14339040,11:07:46,11:07:46,10231,2,,,,1418.55,0
14339040,11:08:31,11:08:31,9555,3,,,,1795.19,0
14339040,11:09:02,11:09:02,4065,4,,,,2023.64,0
14339040,11:09:31,11:09:31,4066,5,,,,2272.58,0
14339040,11:10:18,11:10:18,4099,6,,,,2584.75,0
14339040,11:11:17,11:11:17,4100,7,,,,3009.4,0
14339040,11:11:53,11:11:53,4101,8,,,,3298.59,0
14339040,11:12:18,11:12:18,4102,9,,,,3510.17,0
14339040,11:13:00,11:13:00,4103,10,,,,3818.19,
14339040,11:13:54,11:13:54,4060,11,,,,4173.6,0
14339040,11:14:16,11:14:16,4061,12,,,,4319.71,0
14339040,11:14:53,11:14:53,5998,13,,,,4637.45,0
14339040,11:15:17,11:15:17,5999,14,,,,4825.28,0
14339040,11:16:06,11:16:06,6000,15,,,,5143.38,0
14339040,11:16:29,11:16:29,7867,16,,,,5302.53,0
14339040,11:18:30,11:18:30,8851,17,,,,6010.02,0
14339040,11:19:48,11:19:48,10368,18,,,,6591.45,0
14339040,11:20:33,11:20:33,9554,19,,,,6951.97,0
14339040,11:21:07,11:21:07,9553,20,,,,7222.1,0
14339040,11:21:58,11:21:58,9552,21,,,,7633.5,0
14339040,11:22:21,11:22:21,2867,22,,,,7789.53,0
14339040,11:22:50,11:22:50,9551,23,,,,7992.45,0
14339040,11:23:45,11:23:45,9550,24,,,,8496.13,0
14339040,11:24:24,11:24:24,8844,25,,,,8770.96,0
14339040,11:24:54,11:24:54,8843,26,,,,8999.62,0
14339040,11:25:36,11:25:36,8842,27,,,,9390.94,0
14339040,11:26:14,11:26:14,8841,28,,,,9673.36,0
14339040,11:27:22,11:27:22,4116,29,,,,10254.66,0
14339040,11:27:52,11:27:52,1007,30,,,,10481.13,0
14339040,11:28:24,11:28:24,1008,31,,,,10735.09,0
14339040,11:29:30,11:29:30,4636,32,,,,11303.74,0
14339040,11:30:05,11:30:05,5773,33,,,,11543.61,0
14339040,11:30:43,11:30:43,5774,34,,,,11831.14,0
14339040,11:31:15,11:31:15,2813,35,,,,12096.49,0
14339040,11:31:48,11:31:48,2814,36,,,,12357.6,0
14339040,11:32:15,11:32:15,9529,37,,,,12600.76,0
14339040,11:32:28,11:32:28,1144,38,,,,12711.09,0
14339040,11:33:46,11:33:46,1145,39,,,,13275.94,0
14339040,11:35:00,11:35:00,9527,40,,,,13807.09,
14339040,11:36:09,11:36:09,998,41,,,,14135.58,0
14339040,11:37:38,11:37:38,999,42,,,,14596.94,0
14339040,11:38:20,11:38:20,2683,43,,,,14847.84,0
14339040,11:39:06,11:39:06,2684,44,,,,15075.96,0
14339040,11:40:00,11:40:00,2686,45,,,,15337.84,
14339040,11:40:45,11:40:45,2687,46,,,,15631.24,0
14339040,11:41:27,11:41:27,2688,47,,,,15893.16,0
14339040,11:42:09,11:42:09,2689,48,,,,16122.14,0
14339040,11:42:40,11:42:40,2690,49,,,,16315.19,0
14339040,11:44:24,11:44:24,9531,50,,,,16945.6,0
14339040,11:45:00,11:45:00,554,51,,,,17175.54,
14339040,11:49:06,11:49:06,555,52,,,,21131.28,0
14339040,11:52:00,11:52:00,9654,53,,,,24335.82,
14339040,11:54:16,11:54:16,5870,54,,,,25224.9,0
14339040,12:01:00,12:01:00,2957,55,,,,27832.32,
14339040,12:10:00,12:10:00,5520,56,,,,30366.98,
14339040,12:13:49,12:13:49,9486,57,,,,34236.85,0
14339040,12:14:27,12:14:27,10344,58,,,,34893.18,0
14339040,12:16:00,12:16:00,9944,59,,1,,36549.44,
14339050,11:05:00,11:05:00,8892,1,,,1,0,
14339050,11:07:46,11:07:46,10231,2,,,,1418.55,0
14339050,11:08:31,11:08:31,9555,3,,,,1795.19,0
14339050,11:09:02,11:09:02,4065,4,,,,2023.64,0
14339050,11:09:31,11:09:31,4066,5,,,,2272.58,0
14339050,11:10:18,11:10:18,4099,6,,,,2584.75,0
14339050,11:11:17,11:11:17,4100,7,,,,3009.4,0
14339050,11:11:53,11:11:53,4101,8,,,,3298.59,0
14339050,11:12:18,11:12:18,4102,9,,,,3510.17,0
14339050,11:13:00,11:13:00,4103,10,,,,3818.19,
14339050,11:13:54,11:13:54,4060,11,,,,4173.6,0
14339050,11:14:16,11:14:16,4061,12,,,,4319.71,0
14339050,11:14:53,11:14:53,5998,13,,,,4637.45,0
14339050,11:15:17,11:15:17,5999,14,,,,4825.28,0
14339050,11:16:06,11:16:06,6000,15,,,,5143.38,0
14339050,11:16:29,11:16:29,7867,16,,,,5302.53,0
14339050,11:18:30,11:18:30,8851,17,,,,6010.02,0
14339050,11:19:48,11:19:48,10368,18,,,,6591.45,0
14339050,11:20:33,11:20:33,9554,19,,,,6951.97,0
14339050,11:21:07,11:21:07,9553,20,,,,7222.1,0
14339050,11:21:58,11:21:58,9552,21,,,,7633.5,0
14339050,11:22:21,11:22:21,2867,22,,,,7789.53,0
14339050,11:22:50,11:22:50,9551,23,,,,7992.45,0
14339050,11:23:45,11:23:45,9550,24,,,,8496.13,0
14339050,11:24:24,11:24:24,8844,25,,,,8770.96,0
14339050,11:24:54,11:24:54,8843,26,,,,8999.62,0
14339050,11:25:36,11:25:36,8842,27,,,,9390.94,0
14339050,11:26:14,11:26:14,8841,28,,,,9673.36,0
14339050,11:27:22,11:27:22,4116,29,,,,10254.66,0
14339050,11:27:52,11:27:52,1007,30,,,,10481.13,0
14339050,11:28:24,11:28:24,1008,31,,,,10735.09,0
14339050,11:29:30,11:29:30,4636,32,,,,11303.74,0
14339050,11:30:05,11:30:05,5773,33,,,,11543.61,0
14339050,11:30:43,11:30:43,5774,34,,,,11831.14,0
14339050,11:31:15,11:31:15,2813,35,,,,12096.49,0
14339050,11:31:48,11:31:48,2814,36,,,,12357.6,0
14339050,11:32:15,11:32:15,9529,37,,,,12600.76,0
14339050,11:32:28,11:32:28,1144,38,,,,12711.09,0
14339050,11:33:46,11:33:46,1145,39,,,,13275.94,0
14339050,11:35:00,11:35:00,9527,40,,,,13807.09,
14339050,11:36:09,11:36:09,998,41,,,,14135.58,0
14339050,11:37:38,11:37:38,999,42,,,,14596.94,0
14339050,11:38:20,11:38:20,2683,43,,,,14847.84,0
14339050,11:39:06,11:39:06,2684,44,,,,15075.96,0
14339050,11:40:00,11:40:00,2686,45,,,,15337.84,
14339050,11:40:45,11:40:45,2687,46,,,,15631.24,0
14339050,11:41:27,11:41:27,2688,47,,,,15893.16,0
14339050,11:42:09,11:42:09,2689,48,,,,16122.14,0
14339050,11:42:40,11:42:40,2690,49,,,,16315.19,0
14339050,11:44:24,11:44:24,9531,50,,,,16945.6,0
14339050,11:45:00,11:45:00,554,51,,,,17175.54,
14339050,11:49:06,11:49:06,555,52,,,,21131.28,0
14339050,11:52:00,11:52:00,9654,53,,,,24335.82,
14339050,11:54:16,11:54:16,5870,54,,,,25224.9,0
14339050,12:01:00,12:01:00,2957,55,,,,27832.32,
14339050,12:10:00,12:10:00,5520,56,,,,30366.98,
14339050,12:13:49,12:13:49,9486,57,,,,34236.85,0
14339050,12:14:27,12:14:27,10344,58,,,,34893.18,0
14339050,12:16:00,12:16:00,9944,59,,1,,36549.44,
14339060,11:05:00,11:05:00,8892,1,,,1,0,
14339060,11:07:46,11:07:46,10231,2,,,,1418.55,0
14339060,11:08:31,11:08:31,9555,3,,,,1795.19,0
14339060,11:09:02,11:09:02,4065,4,,,,2023.64,0
14339060,11:09:31,11:09:31,4066,5,,,,2272.58,0
14339060,11:10:18,11:10:18,4099,6,,,,2584.75,0
14339060,11:11:17,11:11:17,4100,7,,,,3009.4,0
14339060,11:11:53,11:11:53,4101,8,,,,3298.59,0
14339060,11:12:18,11:12:18,4102,9,,,,3510.17,0
14339060,11:13:00,11:13:00,4103,10,,,,3818.19,
14339060,11:13:54,11:13:54,4060,11,,,,4173.6,0
14339060,11:14:16,11:14:16,4061,12,,,,4319.71,0
14339060,11:14:53,11:14:53,5998,13,,,,4637.45,0
14339060,11:15:17,11:15:17,5999,14,,,,4825.28,0
14339060,11:16:06,11:16:06,6000,15,,,,5143.38,0
14339060,11:16:29,11:16:29,7867,16,,,,5302.53,0
14339060,11:18:30,11:18:30,8851,17,,,,6010.02,0
14339060,11:19:48,11:19:48,10368,18,,,,6591.45,0
14339060,11:20:33,11:20:33,9554,19,,,,6951.97,0
14339060,11:21:07,11:21:07,9553,20,,,,7222.1,0
14339060,11:21:58,11:21:58,9552,21,,,,7633.5,0
14339060,11:22:21,11:22:21,2867,22,,,,7789.53,0
14339060,11:22:50,11:22:50,9551,23,,,,7992.45,0
14339060,11:23:45,11:23:45,9550,24,,,,8496.13,0
14339060,11:24:24,11:24:24,8844,25,,,,8770.96,0
14339060,11:24:54,11:24:54,8843,26,,,,8999.62,0
14339060,11:25:36,11:25:36,8842,27,,,,9390.94,0
14339060,11:26:14,11:26:14,8841,28,,,,9673.36,0
14339060,11:27:22,11:27:22,4116,29,,,,10254.66,0
14339060,11:27:52,11:27:52,1007,30,,,,10481.13,0
14339060,11:28:24,11:28:24,1008,31,,,,10735.09,0
14339060,11:29:30,11:29:30,4636,32,,,,11303.74,0
14339060,11:30:05,11:30:05,5773,33,,,,11543.61,0
14339060,11:30:43,11:30:43,5774,34,,,,11831.14,0
14339060,11:31:15,11:31:15,2813,35,,,,12096.49,0
14339060,11:31:48,11:31:48,2814,36,,,,12357.6,0
14339060,11:32:15,11:32:15,9529,37,,,,12600.76,0
14339060,11:32:28,11:32:28,1144,38,,,,12711.09,0
14339060,11:33:46,11:33:46,1145,39,,,,13275.94,0
14339060,11:35:00,11:35:00,9527,40,,,,13807.09,
14339060,11:36:09,11:36:09,998,41,,,,14135.58,0
14339060,11:37:38,11:37:38,999,42,,,,14596.94,0
14339060,11:38:20,11:38:20,2683,43,,,,14847.84,0
14339060,11:39:06,11:39:06,2684,44,,,,15075.96,0
14339060,11:40:00,11:40:00,2686,45,,,,15337.84,
14339060,11:40:45,11:40:45,2687,46,,,,15631.24,0
14339060,11:41:27,11:41:27,2688,47,,,,15893.16,0
14339060,11:42:09,11:42:09,2689,48,,,,16122.14,0
14339060,11:42:40,11:42:40,2690,49,,,,16315.19,0
14339060,11:44:24,11:44:24,9531,50,,,,16945.6,0
14339060,11:45:00,11:45:00,554,51,,,,17175.54,
14339060,11:49:06,11:49:06,555,52,,,,21131.28,0
14339060,11:52:00,11:52:00,9654,53,,,,24335.82,
14339060,11:54:16,11:54:16,5870,54,,,,25224.9,0
14339060,12:01:00,12:01:00,2957,55,,,,27832.32,
14339060,12:10:00,12:10:00,5520,56,,,,30366.98,
14339060,12:13:49,12:13:49,9486,57,,,,34236.85,0
14339060,12:14:27,12:14:27,10344,58,,,,34893.18,0
14339060,12:16:00,12:16:00,9944,59,,1,,36549.44,
14451090,16:09:00,16:09:00,8892,1,,,1,0,
14451090,16:11:46,16:11:46,10231,2,,,,1418.55,0
14451090,16:12:31,16:12:31,9555,3,,,,1795.19,0
14451090,16:13:02,16:13:02,4065,4,,,,2023.64,0
14451090,16:13:31,16:13:31,4066,5,,,,2272.58,0
14451090,16:14:18,16:14:18,4099,6,,,,2584.75,0
14451090,16:15:17,16:15:17,4100,7,,,,3009.4,0
14451090,16:15:53,16:15:53,4101,8,,,,3298.59,0
14451090,16:16:18,16:16:18,4102,9,,,,3510.17,0
14451090,16:17:00,16:17:00,4103,10,,,,3818.19,
14451090,16:17:59,16:17:59,4060,11,,,,4173.6,0
14451090,16:18:23,16:18:23,4061,12,,,,4319.71,0
14451090,16:19:03,16:19:03,5998,13,,,,4637.45,0
14451090,16:19:30,16:19:30,5999,14,,,,4825.28,0
14451090,16:20:23,16:20:23,6000,15,,,,5143.38,0
14451090,16:20:48,16:20:48,7867,16,,,,5302.53,0
14451090,16:23:00,16:23:00,8851,17,,,,6010.02,0
14451090,16:24:26,16:24:26,10368,18,,,,6591.45,0
14451090,16:25:15,16:25:15,9554,19,,,,6951.97,0
14451090,16:25:51,16:25:51,9553,20,,,,7222.1,0
14451090,16:26:47,16:26:47,9552,21,,,,7633.5,0
14451090,16:27:12,16:27:12,2867,22,,,,7789.53,0
14451090,16:27:43,16:27:43,9551,23,,,,7992.45,0
14451090,16:28:43,16:28:43,9550,24,,,,8496.13,0
14451090,16:29:27,16:29:27,8844,25,,,,8770.96,0
14451090,16:29:59,16:29:59,8843,26,,,,8999.62,0
14451090,16:30:45,16:30:45,8842,27,,,,9390.94,0
14451090,16:31:26,16:31:26,8841,28,,,,9673.36,0
14451090,16:32:41,16:32:41,4116,29,,,,10254.66,0
14451090,16:33:13,16:33:13,1007,30,,,,10481.13,0
14451090,16:33:48,16:33:48,1008,31,,,,10735.09,0
14451090,16:35:00,16:35:00,4636,32,,,,11303.74,0
14451090,16:35:38,16:35:38,5773,33,,,,11543.61,0
14451090,16:36:20,16:36:20,5774,34,,,,11831.14,0
14451090,16:36:55,16:36:55,2813,35,,,,12096.49,0
14451090,16:37:31,16:37:31,2814,36,,,,12357.6,0
14451090,16:38:00,16:38:00,9529,37,,,,12600.76,0
14451090,16:38:14,16:38:14,1144,38,,,,12711.09,0
14451090,16:39:40,16:39:40,1145,39,,,,13275.94,0
14451090,16:41:00,16:41:00,9527,40,,,,13807.09,
14451090,16:42:09,16:42:09,998,41,,,,14135.58,0
14451090,16:43:38,16:43:38,999,42,,,,14596.94,0
14451090,16:44:20,16:44:20,2683,43,,,,14847.84,0
14451090,16:45:06,16:45:06,2684,44,,,,15075.96,0
14451090,16:46:00,16:46:00,2686,45,,,,15337.84,
14451090,16:46:54,16:46:54,2687,46,,,,15631.24,0
14451090,16:47:44,16:47:44,2688,47,,,,15893.16,0
14451090,16:48:34,16:48:34,2689,48,,,,16122.14,0
14451090,16:49:13,16:49:13,2690,49,,,,16315.19,0
14451090,16:51:17,16:51:17,9531,50,,,,16945.6,0
14451090,16:52:00,16:52:00,554,51,,,,17175.54,
14451090,16:56:41,16:56:41,555,52,,,,21131.28,0
14451090,17:00:00,17:00:00,9654,53,,,,24335.82,
14451090,17:02:31,17:02:31,5870,54,,,,25224.9,0
14451090,17:10:00,17:10:00,2957,55,,,,27832.32,
14451090,17:20:00,17:20:00,5520,56,,,,30366.98,
14451090,17:24:27,17:24:27,9486,57,,,,34236.85,0
14451090,17:25:12,17:25:12,10344,58,,,,34893.18,0
14451090,17:27:00,17:27:00,9944,59,,1,,36549.44,
14491090,07:23:00,07:23:00,9527,1,,,1,0,
14491090,07:24:04,07:24:04,998,2,,,,328.49,0
14491090,07:25:28,07:25:28,999,3,,,,789.85,0
14491090,07:26:24,07:26:24,2683,4,,,,1059.38,0
14491090,07:27:09,07:27:09,2684,5,,,,1301.31,0
14491090,07:28:00,07:28:00,2686,6,,,,1563.19,
14491090,07:28:45,07:28:45,2687,7,,,,1856.59,0
14491090,07:29:27,07:29:27,2688,8,,,,2118.51,0
14491090,07:30:09,07:30:09,2689,9,,,,2347.49,0
14491090,07:30:40,07:30:40,2690,10,,,,2540.54,0
14491090,07:32:24,07:32:24,9531,11,,,,3170.95,0
14491090,07:33:00,07:33:00,554,12,,,,3400.89,
14491090,07:37:41,07:37:41,555,13,,,,7356.63,0
14491090,07:41:00,07:41:00,9654,14,,,,10561.17,
14491090,07:43:46,07:43:46,5870,15,,,,11450.25,0
14491090,07:52:00,07:52:00,2957,16,,,,14057.67,
14491090,08:03:00,08:03:00,5520,17,,,,16592.33,
14491090,08:07:12,08:07:12,9486,18,,,,20462.28,0
14491090,08:07:53,08:07:53,10344,19,,,,21118.61,0
14491090,08:10:00,08:10:00,9944,20,,1,,22792.58,
14590090,11:50:00,11:50:00,9527,1,,,1,0,
14590090,11:51:04,11:51:04,998,2,,,,328.49,0
14590090,11:52:28,11:52:28,999,3,,,,789.85,0
14590090,11:53:24,11:53:24,2683,4,,,,1059.38,0
14590090,11:54:09,11:54:09,2684,5,,,,1301.31,0
14590090,11:55:00,11:55:00,2686,6,,,,1563.19,
14590090,11:55:45,11:55:45,2687,7,,,,1856.59,0
14590090,11:56:27,11:56:27,2688,8,,,,2118.51,0
14590090,11:57:09,11:57:09,2689,9,,,,2347.49,0
14590090,11:57:40,11:57:40,2690,10,,,,2540.54,0
14590090,11:59:24,11:59:24,9531,11,,,,3170.95,0
14590090,12:00:00,12:00:00,554,12,,,,3400.89,
14590090,12:04:06,12:04:06,555,13,,,,7356.63,0
14590090,12:07:00,12:07:00,9654,14,,,,10561.17,
14590090,12:09:16,12:09:16,5870,15,,,,11450.25,0
14590090,12:16:00,12:16:00,2957,16,,,,14057.67,
14590090,12:25:00,12:25:00,5520,17,,,,16592.33,
14590090,12:28:36,12:28:36,9486,18,,,,20462.28,0
14590090,12:29:11,12:29:11,10344,19,,,,21118.61,0
14590090,12:31:00,12:31:00,9944,20,,1,,22792.58,
14659090,04:28:00,04:28:00,9527,1,,,1,0,
14659090,04:28:40,04:28:40,998,2,,,,330.82,0
14659090,04:29:40,04:29:40,999,3,,,,818.87,0
14659090,04:30:09,04:30:09,2683,4,,,,1088.4,0
14659090,04:30:33,04:30:33,2684,5,,,,1330.33,0
14659090,04:31:00,04:31:00,2686,6,,,,1592.21,
14659090,04:31:36,04:31:36,2687,7,,,,1885.61,0
14659090,04:32:09,04:32:09,2688,8,,,,2147.53,0
14659090,04:32:42,04:32:42,2689,9,,,,2376.51,0
14659090,04:33:07,04:33:07,2690,10,,,,2569.56,0
14659090,04:34:30,04:34:30,9531,11,,,,3199.98,0
14659090,04:35:00,04:35:00,554,12,,,,3429.5,
14659090,04:39:41,04:39:41,555,13,,,,7385.24,0
14659090,04:43:00,04:43:00,9654,14,,,,10589.78,
14659090,04:45:00,04:45:00,5870,15,,,,11478.86,0
14659090,04:51:00,04:51:00,2957,16,,,,14086.28,
14659090,04:52:56,04:52:56,5957,17,,,,14642.34,0
14659090,04:54:00,04:54:00,5958,18,,,,14932.26,
14659090,04:54:17,04:54:17,8902,19,,,,15075.5,0
14659090,04:54:45,04:54:45,14,20,,,,15302.17,0
14659090,05:01:00,05:01:00,10161,21,,,,18459.99,
14659090,05:10:00,05:10:00,2504,22,,,,22811.72,
14659090,05:12:12,05:12:12,10344,23,,,,23730.66,0
14659090,05:16:00,05:16:00,9944,24,,1,,25389.78,
14804070,18:01:00,18:01:00,8892,1,,,1,0,
14804070,18:03:00,18:03:00,10231,2,,,,1418.14,0
14804070,18:03:34,18:03:34,9555,3,,,,1794.78,0
14804070,18:03:58,18:03:58,4065,4,,,,2023.23,0
14804070,18:04:21,18:04:21,4066,5,,,,2272.17,0
14804070,18:04:57,18:04:57,4099,6,,,,2584.34,0
14804070,18:05:42,18:05:42,4100,7,,,,3008.99,0
14804070,18:06:09,18:06:09,4101,8,,,,3298.18,0
14804070,18:06:29,18:06:29,4102,9,,,,3509.73,0
14804070,18:07:00,18:07:00,4103,10,,,,3817.75,
14804070,18:07:46,18:07:46,4060,11,,,,4173.16,0
14804070,18:08:04,18:08:04,4061,12,,,,4319.27,0
14804070,18:08:35,18:08:35,5998,13,,,,4637.01,0
14804070,18:08:55,18:08:55,5999,14,,,,4824.84,0
14804070,18:09:36,18:09:36,6000,15,,,,5142.94,0
14804070,18:09:56,18:09:56,7867,16,,,,5302.09,0
14804070,18:11:38,18:11:38,8851,17,,,,6009.58,0
14804070,18:12:43,18:12:43,10368,18,,,,6591.01,0
14804070,18:13:21,18:13:21,9554,19,,,,6951.53,0
14804070,18:13:49,18:13:49,9553,20,,,,7221.66,0
14804070,18:14:32,18:14:32,9552,21,,,,7633.06,0
14804070,18:14:52,18:14:52,2867,22,,,,7789.09,0
14804070,18:15:15,18:15:15,9551,23,,,,7992.01,0
14804070,18:16:02,18:16:02,9550,24,,,,8495.69,0
14804070,18:16:36,18:16:36,8844,25,,,,8770.56,0
14804070,18:17:02,18:17:02,8843,26,,,,8999.22,0
14804070,18:17:39,18:17:39,8842,27,,,,9390.55,0
14804070,18:18:11,18:18:11,8841,28,,,,9672.97,0
14804070,18:19:09,18:19:09,4116,29,,,,10254.27,0
14804070,18:19:34,18:19:34,1007,30,,,,10480.74,0
14804070,18:20:00,18:20:00,1008,31,,,,10734.7,0
14804070,18:20:56,18:20:56,4636,32,,,,11303.35,0
14804070,18:21:26,18:21:26,5773,33,,,,11543.22,0
14804070,18:21:58,18:21:58,5774,34,,,,11830.75,0
14804070,18:22:26,18:22:26,2813,35,,,,12094.48,0
14804070,18:22:56,18:22:56,2814,36,,,,12354.15,0
14804070,18:23:24,18:23:24,9529,37,,,,12613.85,0
14804070,18:23:38,18:23:38,1144,38,,,,12739.81,0
14804070,18:24:54,18:24:54,1145,39,,,,13315.98,0
14804070,18:26:00,18:26:00,9527,40,,,,13858.8,
14804070,18:26:34,18:26:34,998,41,,,,14188.44,0
14804070,18:27:34,18:27:34,999,42,,,,14663.4,0
14804070,18:28:05,18:28:05,2683,43,,,,14932.93,0
14804070,18:28:31,18:28:31,2684,44,,,,15174.86,0
14804070,18:29:00,18:29:00,2686,45,,,,15436.74,
14804070,18:29:36,18:29:36,2687,46,,,,15730.14,0
14804070,18:30:09,18:30:09,2688,47,,,,15992.06,0
14804070,18:30:42,18:30:42,2689,48,,,,16221.04,0
14804070,18:31:07,18:31:07,2690,49,,,,16414.09,0
14804070,18:32:30,18:32:30,9531,50,,,,17044.51,0
14804070,18:33:00,18:33:00,554,51,,,,17274.03,
14804070,18:37:41,18:37:41,555,52,,,,21229.77,0
14804070,18:41:00,18:41:00,9654,53,,,,24434.31,
14804070,18:42:45,18:42:45,5870,54,,,,25323.39,0
14804070,18:48:00,18:48:00,2957,55,,,,27930.81,
14804070,18:57:00,18:57:00,10161,56,,,,30791.24,
14804070,19:06:00,19:06:00,2504,57,,,,35156.41,
14804070,19:07:53,19:07:53,10344,58,,,,36079.65,0
14804070,19:12:00,19:12:00,9944,59,,1,,37737.05,
14910090,22:35:00,22:35:00,8892,1,,,1,0,
14910090,22:37:40,22:37:40,10231,2,,,,1418.14,0
14910090,22:38:26,22:38:26,9555,3,,,,1794.78,0
14910090,22:38:58,22:38:58,4065,4,,,,2023.23,0
14910090,22:39:28,22:39:28,4066,5,,,,2272.17,0
14910090,22:40:16,22:40:16,4099,6,,,,2584.34,0
14910090,22:41:16,22:41:16,4100,7,,,,3008.99,0
14910090,22:41:53,22:41:53,4101,8,,,,3298.18,0
14910090,22:42:18,22:42:18,4102,9,,,,3509.73,0
14910090,22:43:00,22:43:00,4103,10,,,,3817.75,
14910090,22:43:46,22:43:46,4060,11,,,,4173.16,0
14910090,22:44:04,22:44:04,4061,12,,,,4319.27,0
14910090,22:44:35,22:44:35,5998,13,,,,4637.01,0
14910090,22:44:55,22:44:55,5999,14,,,,4824.84,0
14910090,22:45:36,22:45:36,6000,15,,,,5142.94,0
14910090,22:45:56,22:45:56,7867,16,,,,5302.09,0
14910090,22:47:38,22:47:38,8851,17,,,,6009.58,0
14910090,22:48:43,22:48:43,10368,18,,,,6591.01,0
14910090,22:49:21,22:49:21,9554,19,,,,6951.53,0
14910090,22:49:49,22:49:49,9553,20,,,,7221.66,0
14910090,22:50:32,22:50:32,9552,21,,,,7633.06,0
14910090,22:50:52,22:50:52,2867,22,,,,7789.09,0
14910090,22:51:15,22:51:15,9551,23,,,,7992.01,0
14910090,22:52:02,22:52:02,9550,24,,,,8495.69,0
14910090,22:52:36,22:52:36,8844,25,,,,8770.56,0
14910090,22:53:02,22:53:02,8843,26,,,,8999.22,0
14910090,22:53:39,22:53:39,8842,27,,,,9390.55,0
14910090,22:54:11,22:54:11,8841,28,,,,9672.97,0
14910090,22:55:09,22:55:09,4116,29,,,,10254.27,0
14910090,22:55:34,22:55:34,1007,30,,,,10480.74,0
14910090,22:56:00,22:56:00,1008,31,,,,10734.7,0
14910090,22:56:56,22:56:56,4636,32,,,,11303.35,0
14910090,22:57:26,22:57:26,5773,33,,,,11543.22,0
14910090,22:57:58,22:57:58,5774,34,,,,11830.75,0
14910090,22:58:26,22:58:26,2813,35,,,,12094.48,0
14910090,22:58:56,22:58:56,2814,36,,,,12354.15,0
14910090,22:59:24,22:59:24,9529,37,,,,12613.85,0
14910090,22:59:38,22:59:38,1144,38,,,,12739.81,0
14910090,23:00:54,23:00:54,1145,39,,,,13315.98,0
14910090,23:02:00,23:02:00,9527,40,,,,13858.8,
14910090,23:02:34,23:02:34,998,41,,,,14188.44,0
14910090,23:03:34,23:03:34,999,42,,,,14663.4,0
14910090,23:04:05,23:04:05,2683,43,,,,14932.93,0
14910090,23:04:31,23:04:31,2684,44,,,,15174.86,0
14910090,23:05:00,23:05:00,2686,45,,,,15436.74,
14910090,23:05:36,23:05:36,2687,46,,,,15730.14,0
14910090,23:06:09,23:06:09,2688,47,,,,15992.06,0
14910090,23:06:42,23:06:42,2689,48,,,,16221.04,0
14910090,23:07:07,23:07:07,2690,49,,,,16414.09,0
14910090,23:08:30,23:08:30,9531,50,,,,17044.51,0
14910090,23:09:00,23:09:00,554,51,,,,17274.03,
14910090,23:14:16,23:14:16,555,52,,,,21229.77,0
14910090,23:18:00,23:18:00,9654,53,,,,24434.31,
14910090,23:19:45,23:19:45,5870,54,,,,25323.39,0
14910090,23:25:00,23:25:00,2957,55,,,,27930.81,
14910090,23:33:00,23:33:00,10161,56,,,,30791.24,
14910090,23:42:00,23:42:00,2504,57,,,,35156.41,
14910090,23:43:53,23:43:53,10344,58,,,,36079.65,0
14910090,23:48:00,23:48:00,9944,59,,1,,37737.05,
15080090,23:35:00,23:35:00,8892,1,,,1,0,
15080090,23:37:40,23:37:40,10231,2,,,,1418.14,0
15080090,23:38:26,23:38:26,9555,3,,,,1794.78,0
15080090,23:38:58,23:38:58,4065,4,,,,2023.23,0
15080090,23:39:28,23:39:28,4066,5,,,,2272.17,0
15080090,23:40:16,23:40:16,4099,6,,,,2584.34,0
15080090,23:41:16,23:41:16,4100,7,,,,3008.99,0
15080090,23:41:53,23:41:53,4101,8,,,,3298.18,0
15080090,23:42:18,23:42:18,4102,9,,,,3509.73,0
15080090,23:43:00,23:43:00,4103,10,,,,3817.75,
15080090,23:43:46,23:43:46,4060,11,,,,4173.16,0
15080090,23:44:04,23:44:04,4061,12,,,,4319.27,0
15080090,23:44:35,23:44:35,5998,13,,,,4637.01,0
15080090,23:44:55,23:44:55,5999,14,,,,4824.84,0
15080090,23:45:36,23:45:36,6000,15,,,,5142.94,0
15080090,23:45:56,23:45:56,7867,16,,,,5302.09,0
15080090,23:47:38,23:47:38,8851,17,,,,6009.58,0
15080090,23:48:43,23:48:43,10368,18,,,,6591.01,0
15080090,23:49:21,23:49:21,9554,19,,,,6951.53,0
15080090,23:49:49,23:49:49,9553,20,,,,7221.66,0
15080090,23:50:32,23:50:32,9552,21,,,,7633.06,0
15080090,23:50:52,23:50:52,2867,22,,,,7789.09,0
15080090,23:51:15,23:51:15,9551,23,,,,7992.01,0
15080090,23:52:02,23:52:02,9550,24,,,,8495.69,0
15080090,23:52:36,23:52:36,8844,25,,,,8770.56,0
15080090,23:53:02,23:53:02,8843,26,,,,8999.22,0
15080090,23:53:39,23:53:39,8842,27,,,,9390.55,0
15080090,23:54:11,23:54:11,8841,28,,,,9672.97,0
15080090,23:55:09,23:55:09,4116,29,,,,10254.27,0
15080090,23:55:34,23:55:34,1007,30,,,,10480.74,0
15080090,23:56:00,23:56:00,1008,31,,,,10734.7,0
15080090,23:56:56,23:56:56,4636,32,,,,11303.35,0
15080090,23:57:26,23:57:26,5773,33,,,,11543.22,0
15080090,23:57:58,23:57:58,5774,34,,,,11830.75,0
15080090,23:58:26,23:58:26,2813,35,,,,12094.48,0
15080090,23:58:56,23:58:56,2814,36,,,,12354.15,0
15080090,23:59:24,23:59:24,9529,37,,,,12613.85,0
15080090,23:59:38,23:59:38,1144,38,,,,12739.81,0
15080090,24:00:54,24:00:54,1145,39,,,,13315.98,0
15080090,24:02:00,24:02:00,9527,40,,,,13858.8,
15080090,24:02:34,24:02:34,998,41,,,,14188.44,0
15080090,24:03:34,24:03:34,999,42,,,,14663.4,0
15080090,24:04:05,24:04:05,2683,43,,,,14932.93,0
15080090,24:04:31,24:04:31,2684,44,,,,15174.86,0
15080090,24:05:00,24:05:00,2686,45,,,,15436.74,
15080090,24:05:36,24:05:36,2687,46,,,,15730.14,0
15080090,24:06:09,24:06:09,2688,47,,,,15992.06,0
15080090,24:06:42,24:06:42,2689,48,,,,16221.04,0
15080090,24:07:07,24:07:07,2690,49,,,,16414.09,0
15080090,24:08:30,24:08:30,9531,50,,,,17044.51,0
15080090,24:09:00,24:09:00,554,51,,,,17274.03,
15080090,24:14:16,24:14:16,555,52,,,,21229.77,0
15080090,24:18:00,24:18:00,9654,53,,,,24434.31,
15080090,24:19:45,24:19:45,5870,54,,,,25323.39,0
15080090,24:25:00,24:25:00,2957,55,,,,27930.81,
15080090,24:33:00,24:33:00,10161,56,,,,30791.24,
15080090,24:42:00,24:42:00,2504,57,,,,35156.41,
15080090,24:43:53,24:43:53,10344,58,,,,36079.65,0
15080090,24:48:00,24:48:00,9944,59,,1,,37737.05,
15133020,14:20:00,14:20:00,9527,1,,,1,0,
15133020,14:21:04,14:21:04,998,2,,,,328.49,0
15133020,14:22:28,14:22:28,999,3,,,,789.85,0
15133020,14:23:24,14:23:24,2683,4,,,,1059.38,0
15133020,14:24:09,14:24:09,2684,5,,,,1301.31,0
15133020,14:25:00,14:25:00,2686,6,,,,1563.19,
15133020,14:25:45,14:25:45,2687,7,,,,1856.59,0
15133020,14:26:27,14:26:27,2688,8,,,,2118.51,0
15133020,14:27:09,14:27:09,2689,9,,,,2347.49,0
15133020,14:27:40,14:27:40,2690,10,,,,2540.54,0
15133020,14:29:24,14:29:24,9531,11,,,,3170.95,0
15133020,14:30:00,14:30:00,554,12,,,,3400.89,
15133020,14:34:41,14:34:41,555,13,,,,7356.63,0
15133020,14:38:00,14:38:00,9654,14,,,,10561.17,
15133020,14:40:16,14:40:16,5870,15,,,,11450.25,0
15133020,14:47:00,14:47:00,2957,16,,,,14057.67,
15133020,14:56:00,14:56:00,5520,17,,,,16592.33,
15133020,14:59:36,14:59:36,9486,18,,,,20462.28,0
15133020,15:00:11,15:00:11,10344,19,,,,21118.61,0
15133020,15:02:00,15:02:00,9944,20,,1,,22792.58,
15133030,14:20:00,14:20:00,9527,1,,,1,0,
15133030,14:21:04,14:21:04,998,2,,,,328.49,0
15133030,14:22:28,14:22:28,999,3,,,,789.85,0
15133030,14:23:24,14:23:24,2683,4,,,,1059.38,0
15133030,14:24:09,14:24:09,2684,5,,,,1301.31,0
15133030,14:25:00,14:25:00,2686,6,,,,1563.19,
15133030,14:25:45,14:25:45,2687,7,,,,1856.59,0
15133030,14:26:27,14:26:27,2688,8,,,,2118.51,0
15133030,14:27:09,14:27:09,2689,9,,,,2347.49,0
15133030,14:27:40,14:27:40,2690,10,,,,2540.54,0
15133030,14:29:24,14:29:24,9531,11,,,,3170.95,0
15133030,14:30:00,14:30:00,554,12,,,,3400.89,
15133030,14:34:41,14:34:41,555,13,,,,7356.63,0
15133030,14:38:00,14:38:00,9654,14,,,,10561.17,
15133030,14:40:16,14:40:16,5870,15,,,,11450.25,0
15133030,14:47:00,14:47:00,2957,16,,,,14057.67,
15133030,14:56:00,14:56:00,5520,17,,,,16592.33,
15133030,14:59:36,14:59:36,9486,18,,,,20462.28,0
15133030,15:00:11,15:00:11,10344,19,,,,21118.61,0
15133030,15:02:00,15:02:00,9944,20,,1,,22792.58,
15133040,14:20:00,14:20:00,9527,1,,,1,0,
15133040,14:21:04,14:21:04,998,2,,,,328.49,0
15133040,14:22:28,14:22:28,999,3,,,,789.85,0
15133040,14:23:24,14:23:24,2683,4,,,,1059.38,0
15133040,14:24:09,14:24:09,2684,5,,,,1301.31,0
15133040,14:25:00,14:25:00,2686,6,,,,1563.19,
15133040,14:25:45,14:25:45,2687,7,,,,1856.59,0
15133040,14:26:27,14:26:27,2688,8,,,,2118.51,0
15133040,14:27:09,14:27:09,2689,9,,,,2347.49,0
15133040,14:27:40,14:27:40,2690,10,,,,2540.54,0
15133040,14:29:24,14:29:24,9531,11,,,,3170.95,0
15133040,14:30:00,14:30:00,554,12,,,,3400.89,
15133040,14:34:41,14:34:41,555,13,,,,7356.63,0
15133040,14:38:00,14:38:00,9654,14,,,,10561.17,
15133040,14:40:16,14:40:16,5870,15,,,,11450.25,0
15133040,14:47:00,14:47:00,2957,16,,,,14057.67,
15133040,14:56:00,14:56:00,5520,17,,,,16592.33,
15133040,14:59:36,14:59:36,9486,18,,,,20462.28,0
15133040,15:00:11,15:00:11,10344,19,,,,21118.61,0
15133040,15:02:00,15:02:00,9944,20,,1,,22792.58,
15133050,14:20:00,14:20:00,9527,1,,,1,0,
15133050,14:21:04,14:21:04,998,2,,,,328.49,0
15133050,14:22:28,14:22:28,999,3,,,,789.85,0
15133050,14:23:24,14:23:24,2683,4,,,,1059.38,0
15133050,14:24:09,14:24:09,2684,5,,,,1301.31,0
15133050,14:25:00,14:25:00,2686,6,,,,1563.19,
15133050,14:25:45,14:25:45,2687,7,,,,1856.59,0
15133050,14:26:27,14:26:27,2688,8,,,,2118.51,0
15133050,14:27:09,14:27:09,2689,9,,,,2347.49,0
15133050,14:27:40,14:27:40,2690,10,,,,2540.54,0
15133050,14:29:24,14:29:24,9531,11,,,,3170.95,0
15133050,14:30:00,14:30:00,554,12,,,,3400.89,
15133050,14:34:41,14:34:41,555,13,,,,7356.63,0
15133050,14:38:00,14:38:00,9654,14,,,,10561.17,
15133050,14:40:16,14:40:16,5870,15,,,,11450.25,0
15133050,14:47:00,14:47:00,2957,16,,,,14057.67,
15133050,14:56:00,14:56:00,5520,17,,,,16592.33,
15133050,14:59:36,14:59:36,9486,18,,,,20462.28,0
15133050,15:00:11,15:00:11,10344,19,,,,21118.61,0
15133050,15:02:00,15:02:00,9944,20,,1,,22792.58,
15133060,14:20:00,14:20:00,9527,1,,,1,0,
15133060,14:21:04,14:21:04,998,2,,,,328.49,0
15133060,14:22:28,14:22:28,999,3,,,,789.85,0
15133060,14:23:24,14:23:24,2683,4,,,,1059.38,0
15133060,14:24:09,14:24:09,2684,5,,,,1301.31,0
15133060,14:25:00,14:25:00,2686,6,,,,1563.19,
15133060,14:25:45,14:25:45,2687,7,,,,1856.59,0
15133060,14:26:27,14:26:27,2688,8,,,,2118.51,0
15133060,14:27:09,14:27:09,2689,9,,,,2347.49,0
15133060,14:27:40,14:27:40,2690,10,,,,2540.54,0
15133060,14:29:24,14:29:24,9531,11,,,,3170.95,0
15133060,14:30:00,14:30:00,554,12,,,,3400.89,
15133060,14:34:41,14:34:41,555,13,,,,7356.63,0
15133060,14:38:00,14:38:00,9654,14,,,,10561.17,
15133060,14:40:16,14:40:16,5870,15,,,,11450.25,0
15133060,14:47:00,14:47:00,2957,16,,,,14057.67,
15133060,14:56:00,14:56:00,5520,17,,,,16592.33,
15133060,14:59:36,14:59:36,9486,18,,,,20462.28,0
15133060,15:00:11,15:00:11,10344,19,,,,21118.61,0
15133060,15:02:00,15:02:00,9944,20,,1,,22792.58,
15189090,04:58:00,04:58:00,9527,1,,,1,0,
15189090,04:58:40,04:58:40,998,2,,,,330.82,0
15189090,04:59:40,04:59:40,999,3,,,,818.87,0
15189090,05:00:09,05:00:09,2683,4,,,,1088.4,0
15189090,05:00:33,05:00:33,2684,5,,,,1330.33,0
15189090,05:01:00,05:01:00,2686,6,,,,1592.21,
15189090,05:01:36,05:01:36,2687,7,,,,1885.61,0
15189090,05:02:09,05:02:09,2688,8,,,,2147.53,0
15189090,05:02:42,05:02:42,2689,9,,,,2376.51,0
15189090,05:03:07,05:03:07,2690,10,,,,2569.56,0
15189090,05:04:30,05:04:30,9531,11,,,,3199.98,0
15189090,05:05:00,05:05:00,554,12,,,,3429.5,
15189090,05:09:41,05:09:41,555,13,,,,7385.24,0
15189090,05:13:00,05:13:00,9654,14,,,,10589.78,
15189090,05:15:00,05:15:00,5870,15,,,,11478.86,0
15189090,05:21:00,05:21:00,2957,16,,,,14086.28,
15189090,05:22:56,05:22:56,5957,17,,,,14642.34,0
15189090,05:24:00,05:24:00,5958,18,,,,14932.26,
15189090,05:24:17,05:24:17,8902,19,,,,15075.5,0
15189090,05:24:45,05:24:45,14,20,,,,15302.17,0
15189090,05:31:00,05:31:00,10161,21,,,,18459.99,
15189090,05:40:00,05:40:00,2504,22,,,,22811.72,
15189090,05:42:12,05:42:12,10344,23,,,,23730.66,0
15189090,05:46:00,05:46:00,9944,24,,1,,25389.78,
15225070,24:55:00,24:55:00,9527,1,,,1,0,
15225070,24:55:38,24:55:38,998,2,,,,330.45,0
15225070,24:56:39,24:56:39,999,3,,,,818.5,0
15225070,24:57:08,24:57:08,2683,4,,,,1088.03,0
15225070,24:57:33,24:57:33,2684,5,,,,1329.96,0
15225070,24:58:00,24:58:00,2686,6,,,,1591.84,
15225070,24:58:36,24:58:36,2687,7,,,,1885.24,0
15225070,24:59:09,24:59:09,2688,8,,,,2147.16,0
15225070,24:59:42,24:59:42,2689,9,,,,2376.14,0
15225070,25:00:07,25:00:07,2690,10,,,,2569.19,0
15225070,25:01:30,25:01:30,9531,11,,,,3199.61,0
15225070,25:02:00,25:02:00,554,12,,,,3429.13,
15225070,25:06:41,25:06:41,555,13,,,,7384.87,0
15225070,25:10:00,25:10:00,9654,14,,,,10589.41,
15225070,25:11:45,25:11:45,5870,15,,,,11478.49,0
15225070,25:17:00,25:17:00,2957,16,,,,14085.91,
15225070,25:26:00,25:26:00,10161,17,,,,16946.34,
15225070,25:35:00,25:35:00,2504,18,,,,21311.51,
15225070,25:36:53,25:36:53,10344,19,,,,22234.75,0
15225070,25:41:00,25:41:00,9944,20,,1,,23892.15,
15252070,05:55:00,05:55:00,9527,1,,,1,0,
15252070,05:55:38,05:55:38,998,2,,,,330.45,0
15252070,05:56:39,05:56:39,999,3,,,,818.5,0
15252070,05:57:08,05:57:08,2683,4,,,,1088.03,0
15252070,05:57:33,05:57:33,2684,5,,,,1329.96,0
15252070,05:58:00,05:58:00,2686,6,,,,1591.84,
15252070,05:58:36,05:58:36,2687,7,,,,1885.24,0
15252070,05:59:09,05:59:09,2688,8,,,,2147.16,0
15252070,05:59:42,05:59:42,2689,9,,,,2376.14,0
15252070,06:00:07,06:00:07,2690,10,,,,2569.19,0
15252070,06:01:30,06:01:30,9531,11,,,,3199.61,0
15252070,06:02:00,06:02:00,554,12,,,,3429.13,
15252070,06:06:41,06:06:41,555,13,,,,7384.87,0
15252070,06:10:00,06:10:00,9654,14,,,,10589.41,
15252070,06:11:30,06:11:30,5870,15,,,,11478.49,0
15252070,06:16:00,06:16:00,2957,16,,,,14085.91,
15252070,06:25:00,06:25:00,10161,17,,,,16946.34,
15252070,06:34:00,06:34:00,2504,18,,,,21311.51,
15252070,06:35:53,06:35:53,10344,19,,,,22234.75,0
15252070,06:40:00,06:40:00,9944,20,,1,,23892.15,
15299090,07:39:00,07:39:00,8892,1,,,1,0,
15299090,07:42:06,07:42:06,10231,2,,,,1418.55,0
15299090,07:42:57,07:42:57,9555,3,,,,1795.19,0
15299090,07:43:32,07:43:32,4065,4,,,,2023.64,0
15299090,07:44:05,07:44:05,4066,5,,,,2272.58,0
15299090,07:44:58,07:44:58,4099,6,,,,2584.75,0
15299090,07:46:04,07:46:04,4100,7,,,,3009.4,0
15299090,07:46:44,07:46:44,4101,8,,,,3298.59,0
15299090,07:47:12,07:47:12,4102,9,,,,3510.17,0
15299090,07:48:00,07:48:00,4103,10,,,,3818.19,
15299090,07:48:54,07:48:54,4060,11,,,,4173.6,0
15299090,07:49:16,07:49:16,4061,12,,,,4319.71,0
15299090,07:49:53,07:49:53,5998,13,,,,4637.45,0
15299090,07:50:17,07:50:17,5999,14,,,,4825.28,0
15299090,07:51:06,07:51:06,6000,15,,,,5143.38,0
15299090,07:51:29,07:51:29,7867,16,,,,5302.53,0
15299090,07:53:30,07:53:30,8851,17,,,,6010.02,0
15299090,07:54:48,07:54:48,10368,18,,,,6591.45,0
15299090,07:55:33,07:55:33,9554,19,,,,6951.97,0
15299090,07:56:07,07:56:07,9553,20,,,,7222.1,0
15299090,07:56:58,07:56:58,9552,21,,,,7633.5,0
15299090,07:57:21,07:57:21,2867,22,,,,7789.53,0
15299090,07:57:50,07:57:50,9551,23,,,,7992.45,0
15299090,07:58:45,07:58:45,9550,24,,,,8496.13,0
15299090,07:59:24,07:59:24,8844,25,,,,8770.96,0
15299090,07:59:54,07:59:54,8843,26,,,,8999.62,0
15299090,08:00:36,08:00:36,8842,27,,,,9390.94,0
15299090,08:01:14,08:01:14,8841,28,,,,9673.36,0
15299090,08:02:22,08:02:22,4116,29,,,,10254.66,0
15299090,08:02:52,08:02:52,1007,30,,,,10481.13,0
15299090,08:03:24,08:03:24,1008,31,,,,10735.09,0
15299090,08:04:30,08:04:30,4636,32,,,,11303.74,0
15299090,08:05:05,08:05:05,5773,33,,,,11543.61,0
15299090,08:05:43,08:05:43,5774,34,,,,11831.14,0
15299090,08:06:15,08:06:15,2813,35,,,,12096.49,0
15299090,08:06:48,08:06:48,2814,36,,,,12357.6,0
15299090,08:07:15,08:07:15,9529,37,,,,12600.76,0
15299090,08:07:28,08:07:28,1144,38,,,,12711.09,0
15299090,08:08:46,08:08:46,1145,39,,,,13275.94,0
15299090,08:10:00,08:10:00,9527,40,,,,13807.09,
15299090,08:11:09,08:11:09,998,41,,,,14135.58,0
15299090,08:12:38,08:12:38,999,42,,,,14596.94,0
15299090,08:13:20,08:13:20,2683,43,,,,14847.84,0
15299090,08:14:06,08:14:06,2684,44,,,,15075.96,0
15299090,08:15:00,08:15:00,2686,45,,,,15337.84,
15299090,08:15:45,08:15:45,2687,46,,,,15631.24,0
15299090,08:16:27,08:16:27,2688,47,,,,15893.16,0
15299090,08:17:09,08:17:09,2689,48,,,,16122.14,0
15299090,08:17:40,08:17:40,2690,49,,,,16315.19,0
15299090,08:19:24,08:19:24,9531,50,,,,16945.6,0
15299090,08:20:00,08:20:00,554,51,,,,17175.54,
15299090,08:24:41,08:24:41,555,52,,,,21131.28,0
15299090,08:28:00,08:28:00,9654,53,,,,24335.82,
15299090,08:30:46,08:30:46,5870,54,,,,25224.9,0
15299090,08:39:00,08:39:00,2957,55,,,,27832.32,
15299090,08:50:00,08:50:00,5520,56,,,,30366.98,
15299090,08:54:27,08:54:27,9486,57,,,,34236.85,0
15299090,08:55:12,08:55:12,10344,58,,,,34893.18,0
15299090,08:57:00,08:57:00,9944,59,,1,,36549.44,
16018020,11:50:00,11:50:00,9527,1,,,1,0,
16018020,11:51:04,11:51:04,998,2,,,,328.49,0
16018020,11:52:28,11:52:28,999,3,,,,789.85,0
16018020,11:53:24,11:53:24,2683,4,,,,1059.38,0
16018020,11:54:09,11:54:09,2684,5,,,,1301.31,0
16018020,11:55:00,11:55:00,2686,6,,,,1563.19,
16018020,11:55:45,11:55:45,2687,7,,,,1856.59,0
16018020,11:56:27,11:56:27,2688,8,,,,2118.51,0
16018020,11:57:09,11:57:09,2689,9,,,,2347.49,0
16018020,11:57:40,11:57:40,2690,10,,,,2540.54,0
16018020,11:59:24,11:59:24,9531,11,,,,3170.95,0
16018020,12:00:00,12:00:00,554,12,,,,3400.89,
16018020,12:04:06,12:04:06,555,13,,,,7356.63,0
16018020,12:07:00,12:07:00,9654,14,,,,10561.17,
16018020,12:09:16,12:09:16,5870,15,,,,11450.25,0
16018020,12:16:00,12:16:00,2957,16,,,,14057.67,
16018020,12:25:00,12:25:00,5520,17,,,,16592.33,
16018020,12:28:36,12:28:36,9486,18,,,,20462.28,0
16018020,12:29:11,12:29:11,10344,19,,,,21118.61,0
16018020,12:31:00,12:31:00,9944,20,,1,,22792.58,
16018030,11:50:00,11:50:00,9527,1,,,1,0,
16018030,11:51:04,11:51:04,998,2,,,,328.49,0
16018030,11:52:28,11:52:28,999,3,,,,789.85,0
16018030,11:53:24,11:53:24,2683,4,,,,1059.38,0
16018030,11:54:09,11:54:09,2684,5,,,,1301.31,0
16018030,11:55:00,11:55:00,2686,6,,,,1563.19,
16018030,11:55:45,11:55:45,2687,7,,,,1856.59,0
16018030,11:56:27,11:56:27,2688,8,,,,2118.51,0
16018030,11:57:09,11:57:09,2689,9,,,,2347.49,0
16018030,11:57:40,11:57:40,2690,10,,,,2540.54,0
16018030,11:59:24,11:59:24,9531,11,,,,3170.95,0
16018030,12:00:00,12:00:00,554,12,,,,3400.89,
16018030,12:04:06,12:04:06,555,13,,,,7356.63,0
16018030,12:07:00,12:07:00,9654,14,,,,10561.17,
16018030,12:09:16,12:09:16,5870,15,,,,11450.25,0
16018030,12:16:00,12:16:00,2957,16,,,,14057.67,
16018030,12:25:00,12:25:00,5520,17,,,,16592.33,
16018030,12:28:36,12:28:36,9486,18,,,,20462.28,0
16018030,12:29:11,12:29:11,10344,19,,,,21118.61,0
16018030,12:31:00,12:31:00,9944,20,,1,,22792.58,
16018040,11:50:00,11:50:00,9527,1,,,1,0,
16018040,11:51:04,11:51:04,998,2,,,,328.49,0
16018040,11:52:28,11:52:28,999,3,,,,789.85,0
16018040,11:53:24,11:53:24,2683,4,,,,1059.38,0
16018040,11:54:09,11:54:09,2684,5,,,,1301.31,0
16018040,11:55:00,11:55:00,2686,6,,,,1563.19,
16018040,11:55:45,11:55:45,2687,7,,,,1856.59,0
16018040,11:56:27,11:56:27,2688,8,,,,2118.51,0
16018040,11:57:09,11:57:09,2689,9,,,,2347.49,0
16018040,11:57:40,11:57:40,2690,10,,,,2540.54,0
16018040,11:59:24,11:59:24,9531,11,,,,3170.95,0
16018040,12:00:00,12:00:00,554,12,,,,3400.89,
16018040,12:04:06,12:04:06,555,13,,,,7356.63,0
16018040,12:07:00,12:07:00,9654,14,,,,10561.17,
16018040,12:09:16,12:09:16,5870,15,,,,11450.25,0
16018040,12:16:00,12:16:00,2957,16,,,,14057.67,
16018040,12:25:00,12:25:00,5520,17,,,,16592.33,
16018040,12:28:36,12:28:36,9486,18,,,,20462.28,0
16018040,12:29:11,12:29:11,10344,19,,,,21118.61,0
16018040,12:31:00,12:31:00,9944,20,,1,,22792.58,
16018050,11:50:00,11:50:00,9527,1,,,1,0,
16018050,11:51:04,11:51:04,998,2,,,,328.49,0
16018050,11:52:28,11:52:28,999,3,,,,789.85,0
16018050,11:53:24,11:53:24,2683,4,,,,1059.38,0
16018050,11:54:09,11:54:09,2684,5,,,,1301.31,0
16018050,11:55:00,11:55:00,2686,6,,,,1563.19,
16018050,11:55:45,11:55:45,2687,7,,,,1856.59,0
16018050,11:56:27,11:56:27,2688,8,,,,2118.51,0
16018050,11:57:09,11:57:09,2689,9,,,,2347.49,0
16018050,11:57:40,11:57:40,2690,10,,,,2540.54,0
16018050,11:59:24,11:59:24,9531,11,,,,3170.95,0
16018050,12:00:00,12:00:00,554,12,,,,3400.89,
16018050,12:04:06,12:04:06,555,13,,,,7356.63,0
16018050,12:07:00,12:07:00,9654,14,,,,10561.17,
16018050,12:09:16,12:09:16,5870,15,,,,11450.25,0
16018050,12:16:00,12:16:00,2957,16,,,,14057.67,
16018050,12:25:00,12:25:00,5520,17,,,,16592.33,
16018050,12:28:36,12:28:36,9486,18,,,,20462.28,0
16018050,12:29:11,12:29:11,10344,19,,,,21118.61,0
16018050,12:31:00,12:31:00,9944,20,,1,,22792.58,
16018060,11:50:00,11:50:00,9527,1,,,1,0,
16018060,11:51:04,11:51:04,998,2,,,,328.49,0
16018060,11:52:28,11:52:28,999,3,,,,789.85,0
16018060,11:53:24,11:53:24,2683,4,,,,1059.38,0
16018060,11:54:09,11:54:09,2684,5,,,,1301.31,0
16018060,11:55:00,11:55:00,2686,6,,,,1563.19,
16018060,11:55:45,11:55:45,2687,7,,,,1856.59,0
16018060,11:56:27,11:56:27,2688,8,,,,2118.51,0
16018060,11:57:09,11:57:09,2689,9,,,,2347.49,0
16018060,11:57:40,11:57:40,2690,10,,,,2540.54,0
16018060,11:59:24,11:59:24,9531,11,,,,3170.95,0
16018060,12:00:00,12:00:00,554,12,,,,3400.89,
16018060,12:04:06,12:04:06,555,13,,,,7356.63,0
16018060,12:07:00,12:07:00,9654,14,,,,10561.17,
16018060,12:09:16,12:09:16,5870,15,,,,11450.25,0
16018060,12:16:00,12:16:00,2957,16,,,,14057.67,
16018060,12:25:00,12:25:00,5520,17,,,,16592.33,
16018060,12:28:36,12:28:36,9486,18,,,,20462.28,0
16018060,12:29:11,12:29:11,10344,19,,,,21118.61,0
16018060,12:31:00,12:31:00,9944,20,,1,,22792.58,
16138090,21:35:00,21:35:00,8892,1,,,1,0,
16138090,21:37:40,21:37:40,10231,2,,,,1418.14,0
16138090,21:38:26,21:38:26,9555,3,,,,1794.78,0
16138090,21:38:58,21:38:58,4065,4,,,,2023.23,0
16138090,21:39:28,21:39:28,4066,5,,,,2272.17,0
16138090,21:40:16,21:40:16,4099,6,,,,2584.34,0
16138090,21:41:16,21:41:16,4100,7,,,,3008.99,0
16138090,21:41:53,21:41:53,4101,8,,,,3298.18,0
16138090,21:42:18,21:42:18,4102,9,,,,3509.73,0
16138090,21:43:00,21:43:00,4103,10,,,,3817.75,
16138090,21:43:46,21:43:46,4060,11,,,,4173.16,0
16138090,21:44:04,21:44:04,4061,12,,,,4319.27,0
16138090,21:44:35,21:44:35,5998,13,,,,4637.01,0
16138090,21:44:55,21:44:55,5999,14,,,,4824.84,0
16138090,21:45:36,21:45:36,6000,15,,,,5142.94,0
16138090,21:45:56,21:45:56,7867,16,,,,5302.09,0
16138090,21:47:38,21:47:38,8851,17,,,,6009.58,0
16138090,21:48:43,21:48:43,10368,18,,,,6591.01,0
16138090,21:49:21,21:49:21,9554,19,,,,6951.53,0
16138090,21:49:49,21:49:49,9553,20,,,,7221.66,0
16138090,21:50:32,21:50:32,9552,21,,,,7633.06,0
16138090,21:50:52,21:50:52,2867,22,,,,7789.09,0
16138090,21:51:15,21:51:15,9551,23,,,,7992.01,0
16138090,21:52:02,21:52:02,9550,24,,,,8495.69,0
16138090,21:52:36,21:52:36,8844,25,,,,8770.56,0
16138090,21:53:02,21:53:02,8843,26,,,,8999.22,0
16138090,21:53:39,21:53:39,8842,27,,,,9390.55,0
16138090,21:54:11,21:54:11,8841,28,,,,9672.97,0
16138090,21:55:09,21:55:09,4116,29,,,,10254.27,0
16138090,21:55:34,21:55:34,1007,30,,,,10480.74,0
16138090,21:56:00,21:56:00,1008,31,,,,10734.7,0
16138090,21:56:56,21:56:56,4636,32,,,,11303.35,0
16138090,21:57:26,21:57:26,5773,33,,,,11543.22,0
16138090,21:57:58,21:57:58,5774,34,,,,11830.75,0
16138090,21:58:26,21:58:26,2813,35,,,,12094.48,0
16138090,21:58:56,21:58:56,2814,36,,,,12354.15,0
16138090,21:59:24,21:59:24,9529,37,,,,12613.85,0
16138090,21:59:38,21:59:38,1144,38,,,,12739.81,0
16138090,22:00:54,22:00:54,1145,39,,,,13315.98,0
16138090,22:02:00,22:02:00,9527,40,,,,13858.8,
16138090,22:02:34,22:02:34,998,41,,,,14188.44,0
16138090,22:03:34,22:03:34,999,42,,,,14663.4,0
16138090,22:04:05,22:04:05,2683,43,,,,14932.93,0
16138090,22:04:31,22:04:31,2684,44,,,,15174.86,0
16138090,22:05:00,22:05:00,2686,45,,,,15436.74,
16138090,22:05:36,22:05:36,2687,46,,,,15730.14,0
16138090,22:06:09,22:06:09,2688,47,,,,15992.06,0
16138090,22:06:42,22:06:42,2689,48,,,,16221.04,0
16138090,22:07:07,22:07:07,2690,49,,,,16414.09,0
16138090,22:08:30,22:08:30,9531,50,,,,17044.51,0
16138090,22:09:00,22:09:00,554,51,,,,17274.03,
16138090,22:14:16,22:14:16,555,52,,,,21229.77,0
16138090,22:18:00,22:18:00,9654,53,,,,24434.31,
16138090,22:20:16,22:20:16,5870,54,,,,25323.39,0
16138090,22:27:00,22:27:00,2957,55,,,,27930.81,
16138090,22:35:00,22:35:00,10161,56,,,,30791.24,
16138090,22:44:00,22:44:00,2504,57,,,,35156.41,
16138090,22:45:53,22:45:53,10344,58,,,,36079.65,0
16138090,22:50:00,22:50:00,9944,59,,1,,37737.05,
16139020,04:28:00,04:28:00,9527,1,,,1,0,
16139020,04:28:40,04:28:40,998,2,,,,330.82,0
16139020,04:29:40,04:29:40,999,3,,,,818.87,0
16139020,04:30:09,04:30:09,2683,4,,,,1088.4,0
16139020,04:30:33,04:30:33,2684,5,,,,1330.33,0
16139020,04:31:00,04:31:00,2686,6,,,,1592.21,
16139020,04:31:36,04:31:36,2687,7,,,,1885.61,0
16139020,04:32:09,04:32:09,2688,8,,,,2147.53,0
16139020,04:32:42,04:32:42,2689,9,,,,2376.51,0
16139020,04:33:07,04:33:07,2690,10,,,,2569.56,0
16139020,04:34:30,04:34:30,9531,11,,,,3199.98,0
16139020,04:35:00,04:35:00,554,12,,,,3429.5,
16139020,04:39:41,04:39:41,555,13,,,,7385.24,0
16139020,04:43:00,04:43:00,9654,14,,,,10589.78,
16139020,04:45:00,04:45:00,5870,15,,,,11478.86,0
16139020,04:51:00,04:51:00,2957,16,,,,14086.28,
16139020,04:52:56,04:52:56,5957,17,,,,14642.34,0
16139020,04:54:00,04:54:00,5958,18,,,,14932.26,
16139020,04:54:17,04:54:17,8902,19,,,,15075.5,0
16139020,04:54:45,04:54:45,14,20,,,,15302.17,0
16139020,05:01:00,05:01:00,10161,21,,,,18459.99,
16139020,05:10:00,05:10:00,2504,22,,,,22811.72,
16139020,05:12:12,05:12:12,10344,23,,,,23730.66,0
16139020,05:16:00,05:16:00,9944,24,,1,,25389.78,
16139030,04:28:00,04:28:00,9527,1,,,1,0,
16139030,04:28:40,04:28:40,998,2,,,,330.82,0
16139030,04:29:40,04:29:40,999,3,,,,818.87,0
16139030,04:30:09,04:30:09,2683,4,,,,1088.4,0
16139030,04:30:33,04:30:33,2684,5,,,,1330.33,0
16139030,04:31:00,04:31:00,2686,6,,,,1592.21,
16139030,04:31:36,04:31:36,2687,7,,,,1885.61,0
16139030,04:32:09,04:32:09,2688,8,,,,2147.53,0
16139030,04:32:42,04:32:42,2689,9,,,,2376.51,0
16139030,04:33:07,04:33:07,2690,10,,,,2569.56,0
16139030,04:34:30,04:34:30,9531,11,,,,3199.98,0
16139030,04:35:00,04:35:00,554,12,,,,3429.5,
16139030,04:39:41,04:39:41,555,13,,,,7385.24,0
16139030,04:43:00,04:43:00,9654,14,,,,10589.78,
16139030,04:45:00,04:45:00,5870,15,,,,11478.86,0
16139030,04:51:00,04:51:00,2957,16,,,,14086.28,
16139030,04:52:56,04:52:56,5957,17,,,,14642.34,0
16139030,04:54:00,04:54:00,5958,18,,,,14932.26,
16139030,04:54:17,04:54:17,8902,19,,,,15075.5,0
16139030,04:54:45,04:54:45,14,20,,,,15302.17,0
16139030,05:01:00,05:01:00,10161,21,,,,18459.99,
16139030,05:10:00,05:10:00,2504,22,,,,22811.72,
16139030,05:12:12,05:12:12,10344,23,,,,23730.66,0
16139030,05:16:00,05:16:00,9944,24,,1,,25389.78,
16139040,04:28:00,04:28:00,9527,1,,,1,0,
16139040,04:28:40,04:28:40,998,2,,,,330.82,0
16139040,04:29:40,04:29:40,999,3,,,,818.87,0
16139040,04:30:09,04:30:09,2683,4,,,,1088.4,0
16139040,04:30:33,04:30:33,2684,5,,,,1330.33,0
16139040,04:31:00,04:31:00,2686,6,,,,1592.21,
16139040,04:31:36,04:31:36,2687,7,,,,1885.61,0
16139040,04:32:09,04:32:09,2688,8,,,,2147.53,0
16139040,04:32:42,04:32:42,2689,9,,,,2376.51,0
16139040,04:33:07,04:33:07,2690,10,,,,2569.56,0
16139040,04:34:30,04:34:30,9531,11,,,,3199.98,0
16139040,04:35:00,04:35:00,554,12,,,,3429.5,
16139040,04:39:41,04:39:41,555,13,,,,7385.24,0
16139040,04:43:00,04:43:00,9654,14,,,,10589.78,
16139040,04:45:00,04:45:00,5870,15,,,,11478.86,0
16139040,04:51:00,04:51:00,2957,16,,,,14086.28,
16139040,04:52:56,04:52:56,5957,17,,,,14642.34,0
16139040,04:54:00,04:54:00,5958,18,,,,14932.26,
16139040,04:54:17,04:54:17,8902,19,,,,15075.5,0
16139040,04:54:45,04:54:45,14,20,,,,15302.17,0
16139040,05:01:00,05:01:00,10161,21,,,,18459.99,
16139040,05:10:00,05:10:00,2504,22,,,,22811.72,
16139040,05:12:12,05:12:12,10344,23,,,,23730.66,0
16139040,05:16:00,05:16:00,9944,24,,1,,25389.78,
16139050,04:28:00,04:28:00,9527,1,,,1,0,
16139050,04:28:40,04:28:40,998,2,,,,330.82,0
16139050,04:29:40,04:29:40,999,3,,,,818.87,0
16139050,04:30:09,04:30:09,2683,4,,,,1088.4,0
16139050,04:30:33,04:30:33,2684,5,,,,1330.33,0
16139050,04:31:00,04:31:00,2686,6,,,,1592.21,
16139050,04:31:36,04:31:36,2687,7,,,,1885.61,0
16139050,04:32:09,04:32:09,2688,8,,,,2147.53,0
16139050,04:32:42,04:32:42,2689,9,,,,2376.51,0
16139050,04:33:07,04:33:07,2690,10,,,,2569.56,0
16139050,04:34:30,04:34:30,9531,11,,,,3199.98,0
16139050,04:35:00,04:35:00,554,12,,,,3429.5,
16139050,04:39:41,04:39:41,555,13,,,,7385.24,0
16139050,04:43:00,04:43:00,9654,14,,,,10589.78,
16139050,04:45:00,04:45:00,5870,15,,,,11478.86,0
16139050,04:51:00,04:51:00,2957,16,,,,14086.28,
16139050,04:52:56,04:52:56,5957,17,,,,14642.34,0
16139050,04:54:00,04:54:00,5958,18,,,,14932.26,
16139050,04:54:17,04:54:17,8902,19,,,,15075.5,0
16139050,04:54:45,04:54:45,14,20,,,,15302.17,0
16139050,05:01:00,05:01:00,10161,21,,,,18459.99,
16139050,05:10:00,05:10:00,2504,22,,,,22811.72,
16139050,05:12:12,05:12:12,10344,23,,,,23730.66,0
16139050,05:16:00,05:16:00,9944,24,,1,,25389.78,
16139060,04:28:00,04:28:00,9527,1,,,1,0,
16139060,04:28:40,04:28:40,998,2,,,,330.82,0
16139060,04:29:40,04:29:40,999,3,,,,818.87,0
16139060,04:30:09,04:30:09,2683,4,,,,1088.4,0
16139060,04:30:33,04:30:33,2684,5,,,,1330.33,0
16139060,04:31:00,04:31:00,2686,6,,,,1592.21,
16139060,04:31:36,04:31:36,2687,7,,,,1885.61,0
16139060,04:32:09,04:32:09,2688,8,,,,2147.53,0
16139060,04:32:42,04:32:42,2689,9,,,,2376.51,0
16139060,04:33:07,04:33:07,2690,10,,,,2569.56,0
16139060,04:34:30,04:34:30,9531,11,,,,3199.98,0
16139060,04:35:00,04:35:00,554,12,,,,3429.5,
16139060,04:39:41,04:39:41,555,13,,,,7385.24,0
16139060,04:43:00,04:43:00,9654,14,,,,10589.78,
16139060,04:45:00,04:45:00,5870,15,,,,11478.86,0
16139060,04:51:00,04:51:00,2957,16,,,,14086.28,
16139060,04:52:56,04:52:56,5957,17,,,,14642.34,0
16139060,04:54:00,04:54:00,5958,18,,,,14932.26,
16139060,04:54:17,04:54:17,8902,19,,,,15075.5,0
16139060,04:54:45,04:54:45,14,20,,,,15302.17,0
16139060,05:01:00,05:01:00,10161,21,,,,18459.99,
16139060,05:10:00,05:10:00,2504,22,,,,22811.72,
16139060,05:12:12,05:12:12,10344,23,,,,23730.66,0
16139060,05:16:00,05:16:00,9944,24,,1,,25389.78,
1635090,12:50:00,12:50:00,9527,1,,,1,0,
1635090,12:51:04,12:51:04,998,2,,,,328.49,0
1635090,12:52:28,12:52:28,999,3,,,,789.85,0
1635090,12:53:24,12:53:24,2683,4,,,,1059.38,0
1635090,12:54:09,12:54:09,2684,5,,,,1301.31,0
1635090,12:55:00,12:55:00,2686,6,,,,1563.19,
1635090,12:55:45,12:55:45,2687,7,,,,1856.59,0
1635090,12:56:27,12:56:27,2688,8,,,,2118.51,0
1635090,12:57:09,12:57:09,2689,9,,,,2347.49,0
1635090,12:57:40,12:57:40,2690,10,,,,2540.54,0
1635090,12:59:24,12:59:24,9531,11,,,,3170.95,0
1635090,13:00:00,13:00:00,554,12,,,,3400.89,
1635090,13:04:06,13:04:06,555,13,,,,7356.63,0
1635090,13:07:00,13:07:00,9654,14,,,,10561.17,
1635090,13:09:16,13:09:16,5870,15,,,,11450.25,0
1635090,13:16:00,13:16:00,2957,16,,,,14057.67,
1635090,13:25:00,13:25:00,5520,17,,,,16592.33,
1635090,13:28:36,13:28:36,9486,18,,,,20462.28,0
1635090,13:29:11,13:29:11,10344,19,,,,21118.61,0
1635090,13:31:00,13:31:00,9944,20,,1,,22792.58,
16475090,05:29:00,05:29:00,9527,1,,,1,0,
16475090,05:29:36,05:29:36,998,2,,,,328.49,0
16475090,05:30:34,05:30:34,999,3,,,,816.44,0
16475090,05:31:05,05:31:05,2683,4,,,,1085.97,0
16475090,05:31:31,05:31:31,2684,5,,,,1327.9,0
16475090,05:32:00,05:32:00,2686,6,,,,1589.78,
16475090,05:32:36,05:32:36,2687,7,,,,1883.18,0
16475090,05:33:09,05:33:09,2688,8,,,,2145.1,0
16475090,05:33:43,05:33:43,2689,9,,,,2374.08,0
16475090,05:34:08,05:34:08,2690,10,,,,2567.13,0
16475090,05:35:31,05:35:31,9531,11,,,,3197.54,0
16475090,05:36:00,05:36:00,554,12,,,,3427.48,
16475090,05:40:41,05:40:41,555,13,,,,7383.22,0
16475090,05:44:00,05:44:00,9654,14,,,,10587.76,
16475090,05:46:16,05:46:16,5870,15,,,,11476.84,0
16475090,05:53:00,05:53:00,2957,16,,,,14084.26,
16475090,05:55:04,05:55:04,5957,17,,,,14641.37,0
16475090,05:56:00,05:56:00,5958,18,,,,14926.83,
16475090,05:56:22,05:56:22,8902,19,,,,15090.7,0
16475090,05:56:53,05:56:53,14,20,,,,15315.26,0
16475090,06:03:00,06:03:00,5520,21,,,,18098.09,
16475090,06:07:07,06:07:07,9486,22,,,,21971.5,0
16475090,06:07:49,06:07:49,10344,23,,,,22627.83,0
16475090,06:10:00,06:10:00,9944,24,,1,,24294.77,
16603010,20:19:00,20:19:00,8892,1,,,1,0,
16603010,20:21:00,20:21:00,10231,2,,,,1418.14,0
16603010,20:21:34,20:21:34,9555,3,,,,1794.78,0
16603010,20:21:58,20:21:58,4065,4,,,,2023.23,0
16603010,20:22:21,20:22:21,4066,5,,,,2272.17,0
16603010,20:22:57,20:22:57,4099,6,,,,2584.34,0
16603010,20:23:42,20:23:42,4100,7,,,,3008.99,0
16603010,20:24:09,20:24:09,4101,8,,,,3298.18,0
16603010,20:24:29,20:24:29,4102,9,,,,3509.73,0
16603010,20:25:00,20:25:00,4103,10,,,,3817.75,
16603010,20:25:43,20:25:43,4060,11,,,,4173.16,0
16603010,20:26:00,20:26:00,4061,12,,,,4319.27,0
16603010,20:26:30,20:26:30,5998,13,,,,4637.01,0
16603010,20:26:49,20:26:49,5999,14,,,,4824.84,0
16603010,20:27:28,20:27:28,6000,15,,,,5142.94,0
16603010,20:27:46,20:27:46,7867,16,,,,5302.09,0
16603010,20:29:23,20:29:23,8851,17,,,,6009.58,0
16603010,20:30:25,20:30:25,10368,18,,,,6591.01,0
16603010,20:31:01,20:31:01,9554,19,,,,6951.53,0
16603010,20:31:27,20:31:27,9553,20,,,,7221.66,0
16603010,20:32:08,20:32:08,9552,21,,,,7633.06,0
16603010,20:32:27,20:32:27,2867,22,,,,7789.09,0
16603010,20:32:49,20:32:49,9551,23,,,,7992.01,0
16603010,20:33:33,20:33:33,9550,24,,,,8495.69,0
16603010,20:34:06,20:34:06,8844,25,,,,8770.56,0
16603010,20:34:30,20:34:30,8843,26,,,,8999.22,0
16603010,20:35:06,20:35:06,8842,27,,,,9390.55,0
16603010,20:35:36,20:35:36,8841,28,,,,9672.97,0
16603010,20:36:30,20:36:30,4116,29,,,,10254.27,0
16603010,20:36:54,20:36:54,1007,30,,,,10480.74,0
16603010,20:37:19,20:37:19,1008,31,,,,10734.7,0
16603010,20:38:12,20:38:12,4636,32,,,,11303.35,0
16603010,20:38:40,20:38:40,5773,33,,,,11543.22,0
16603010,20:39:11,20:39:11,5774,34,,,,11830.75,0
16603010,20:39:37,20:39:37,2813,35,,,,12094.48,0
16603010,20:40:06,20:40:06,2814,36,,,,12354.15,0
16603010,20:40:33,20:40:33,9529,37,,,,12613.85,0
16603010,20:40:46,20:40:46,1144,38,,,,12739.81,0
16603010,20:41:57,20:41:57,1145,39,,,,13315.98,0
16603010,20:43:00,20:43:00,9527,40,,,,13858.8,
16603010,20:43:34,20:43:34,998,41,,,,14188.44,0
16603010,20:44:34,20:44:34,999,42,,,,14663.4,0
16603010,20:45:05,20:45:05,2683,43,,,,14932.93,0
16603010,20:45:31,20:45:31,2684,44,,,,15174.86,0
16603010,20:46:00,20:46:00,2686,45,,,,15436.74,
16603010,20:46:36,20:46:36,2687,46,,,,15730.14,0
16603010,20:47:09,20:47:09,2688,47,,,,15992.06,0
16603010,20:47:42,20:47:42,2689,48,,,,16221.04,0
16603010,20:48:07,20:48:07,2690,49,,,,16414.09,0
16603010,20:49:30,20:49:30,9531,50,,,,17044.51,0
16603010,20:50:00,20:50:00,554,51,,,,17274.03,
16603010,20:54:41,20:54:41,555,52,,,,21229.77,0
16603010,20:58:00,20:58:00,9654,53,,,,24434.31,
16603010,20:59:45,20:59:45,5870,54,,,,25323.39,0
16603010,21:05:00,21:05:00,2957,55,,,,27930.81,
16603010,21:14:00,21:14:00,10161,56,,,,30791.24,
16603010,21:23:00,21:23:00,2504,57,,,,35156.41,
16603010,21:24:53,21:24:53,10344,58,,,,36079.65,0
16603010,21:29:00,21:29:00,9944,59,,1,,37737.05,
16603080,20:19:00,20:19:00,8892,1,,,1,0,
16603080,20:21:00,20:21:00,10231,2,,,,1418.14,0
16603080,20:21:34,20:21:34,9555,3,,,,1794.78,0
16603080,20:21:58,20:21:58,4065,4,,,,2023.23,0
16603080,20:22:21,20:22:21,4066,5,,,,2272.17,0
16603080,20:22:57,20:22:57,4099,6,,,,2584.34,0
16603080,20:23:42,20:23:42,4100,7,,,,3008.99,0
16603080,20:24:09,20:24:09,4101,8,,,,3298.18,0
16603080,20:24:29,20:24:29,4102,9,,,,3509.73,0
16603080,20:25:00,20:25:00,4103,10,,,,3817.75,
16603080,20:25:43,20:25:43,4060,11,,,,4173.16,0
16603080,20:26:00,20:26:00,4061,12,,,,4319.27,0
16603080,20:26:30,20:26:30,5998,13,,,,4637.01,0
16603080,20:26:49,20:26:49,5999,14,,,,4824.84,0
16603080,20:27:28,20:27:28,6000,15,,,,5142.94,0
16603080,20:27:46,20:27:46,7867,16,,,,5302.09,0
16603080,20:29:23,20:29:23,8851,17,,,,6009.58,0
16603080,20:30:25,20:30:25,10368,18,,,,6591.01,0
16603080,20:31:01,20:31:01,9554,19,,,,6951.53,0
16603080,20:31:27,20:31:27,9553,20,,,,7221.66,0
16603080,20:32:08,20:32:08,9552,21,,,,7633.06,0
16603080,20:32:27,20:32:27,2867,22,,,,7789.09,0
16603080,20:32:49,20:32:49,9551,23,,,,7992.01,0
16603080,20:33:33,20:33:33,9550,24,,,,8495.69,0
16603080,20:34:06,20:34:06,8844,25,,,,8770.56,0
16603080,20:34:30,20:34:30,8843,26,,,,8999.22,0
16603080,20:35:06,20:35:06,8842,27,,,,9390.55,0
16603080,20:35:36,20:35:36,8841,28,,,,9672.97,0
16603080,20:36:30,20:36:30,4116,29,,,,10254.27,0
16603080,20:36:54,20:36:54,1007,30,,,,10480.74,0
16603080,20:37:19,20:37:19,1008,31,,,,10734.7,0
16603080,20:38:12,20:38:12,4636,32,,,,11303.35,0
16603080,20:38:40,20:38:40,5773,33,,,,11543.22,0
16603080,20:39:11,20:39:11,5774,34,,,,11830.75,0
16603080,20:39:37,20:39:37,2813,35,,,,12094.48,0
16603080,20:40:06,20:40:06,2814,36,,,,12354.15,0
16603080,20:40:33,20:40:33,9529,37,,,,12613.85,0
16603080,20:40:46,20:40:46,1144,38,,,,12739.81,0
16603080,20:41:57,20:41:57,1145,39,,,,13315.98,0
16603080,20:43:00,20:43:00,9527,40,,,,13858.8,
16603080,20:43:34,20:43:34,998,41,,,,14188.44,0
16603080,20:44:34,20:44:34,999,42,,,,14663.4,0
16603080,20:45:05,20:45:05,2683,43,,,,14932.93,0
16603080,20:45:31,20:45:31,2684,44,,,,15174.86,0
16603080,20:46:00,20:46:00,2686,45,,,,15436.74,
16603080,20:46:36,20:46:36,2687,46,,,,15730.14,0
16603080,20:47:09,20:47:09,2688,47,,,,15992.06,0
16603080,20:47:42,20:47:42,2689,48,,,,16221.04,0
16603080,20:48:07,20:48:07,2690,49,,,,16414.09,0
16603080,20:49:30,20:49:30,9531,50,,,,17044.51,0
16603080,20:50:00,20:50:00,554,51,,,,17274.03,
16603080,20:54:41,20:54:41,555,52,,,,21229.77,0
16603080,20:58:00,20:58:00,9654,53,,,,24434.31,
16603080,20:59:45,20:59:45,5870,54,,,,25323.39,0
16603080,21:05:00,21:05:00,2957,55,,,,27930.81,
16603080,21:14:00,21:14:00,10161,56,,,,30791.24,
16603080,21:23:00,21:23:00,2504,57,,,,35156.41,
16603080,21:24:53,21:24:53,10344,58,,,,36079.65,0
16603080,21:29:00,21:29:00,9944,59,,1,,37737.05,
16642090,10:05:00,10:05:00,8892,1,,,1,0,
16642090,10:07:46,10:07:46,10231,2,,,,1418.55,0
16642090,10:08:31,10:08:31,9555,3,,,,1795.19,0
16642090,10:09:02,10:09:02,4065,4,,,,2023.64,0
16642090,10:09:31,10:09:31,4066,5,,,,2272.58,0
16642090,10:10:18,10:10:18,4099,6,,,,2584.75,0
16642090,10:11:17,10:11:17,4100,7,,,,3009.4,0
16642090,10:11:53,10:11:53,4101,8,,,,3298.59,0
16642090,10:12:18,10:12:18,4102,9,,,,3510.17,0
16642090,10:13:00,10:13:00,4103,10,,,,3818.19,
16642090,10:13:54,10:13:54,4060,11,,,,4173.6,0
16642090,10:14:16,10:14:16,4061,12,,,,4319.71,0
16642090,10:14:53,10:14:53,5998,13,,,,4637.45,0
16642090,10:15:17,10:15:17,5999,14,,,,4825.28,0
16642090,10:16:06,10:16:06,6000,15,,,,5143.38,0
16642090,10:16:29,10:16:29,7867,16,,,,5302.53,0
16642090,10:18:30,10:18:30,8851,17,,,,6010.02,0
16642090,10:19:48,10:19:48,10368,18,,,,6591.45,0
16642090,10:20:33,10:20:33,9554,19,,,,6951.97,0
16642090,10:21:07,10:21:07,9553,20,,,,7222.1,0
16642090,10:21:58,10:21:58,9552,21,,,,7633.5,0
16642090,10:22:21,10:22:21,2867,22,,,,7789.53,0
16642090,10:22:50,10:22:50,9551,23,,,,7992.45,0
16642090,10:23:45,10:23:45,9550,24,,,,8496.13,0
16642090,10:24:24,10:24:24,8844,25,,,,8770.96,0
16642090,10:24:54,10:24:54,8843,26,,,,8999.62,0
16642090,10:25:36,10:25:36,8842,27,,,,9390.94,0
16642090,10:26:14,10:26:14,8841,28,,,,9673.36,0
16642090,10:27:22,10:27:22,4116,29,,,,10254.66,0
16642090,10:27:52,10:27:52,1007,30,,,,10481.13,0
16642090,10:28:24,10:28:24,1008,31,,,,10735.09,0
16642090,10:29:30,10:29:30,4636,32,,,,11303.74,0
16642090,10:30:05,10:30:05,5773,33,,,,11543.61,0
16642090,10:30:43,10:30:43,5774,34,,,,11831.14,0
16642090,10:31:15,10:31:15,2813,35,,,,12096.49,0
16642090,10:31:48,10:31:48,2814,36,,,,12357.6,0
16642090,10:32:15,10:32:15,9529,37,,,,12600.76,0
16642090,10:32:28,10:32:28,1144,38,,,,12711.09,0
16642090,10:33:46,10:33:46,1145,39,,,,13275.94,0
16642090,10:35:00,10:35:00,9527,40,,,,13807.09,
16642090,10:35:55,10:35:55,998,41,,,,14135.58,0
16642090,10:37:07,10:37:07,999,42,,,,14596.94,0
16642090,10:37:40,10:37:40,2683,43,,,,14847.84,0
16642090,10:38:16,10:38:16,2684,44,,,,15075.96,0
16642090,10:39:00,10:39:00,2686,45,,,,15337.84,
16642090,10:39:45,10:39:45,2687,46,,,,15631.24,0
16642090,10:40:27,10:40:27,2688,47,,,,15893.16,0
16642090,10:41:09,10:41:09,2689,48,,,,16122.14,0
16642090,10:41:40,10:41:40,2690,49,,,,16315.19,0
16642090,10:43:24,10:43:24,9531,50,,,,16945.6,0
16642090,10:44:00,10:44:00,554,51,,,,17175.54,
16642090,10:48:41,10:48:41,555,52,,,,21131.28,0
16642090,10:52:00,10:52:00,9654,53,,,,24335.82,
16642090,10:54:16,10:54:16,5870,54,,,,25224.9,0
16642090,11:01:00,11:01:00,2957,55,,,,27832.32,
16642090,11:10:00,11:10:00,5520,56,,,,30366.98,
16642090,11:13:49,11:13:49,9486,57,,,,34236.85,0
16642090,11:14:27,11:14:27,10344,58,,,,34893.18,0
16642090,11:16:00,11:16:00,9944,59,,1,,36549.44,
16796020,22:05:00,22:05:00,8892,1,,,1,0,
16796020,22:07:40,22:07:40,10231,2,,,,1418.14,0
16796020,22:08:26,22:08:26,9555,3,,,,1794.78,0
16796020,22:08:58,22:08:58,4065,4,,,,2023.23,0
16796020,22:09:28,22:09:28,4066,5,,,,2272.17,0
16796020,22:10:16,22:10:16,4099,6,,,,2584.34,0
16796020,22:11:16,22:11:16,4100,7,,,,3008.99,0
16796020,22:11:53,22:11:53,4101,8,,,,3298.18,0
16796020,22:12:18,22:12:18,4102,9,,,,3509.73,0
16796020,22:13:00,22:13:00,4103,10,,,,3817.75,
16796020,22:13:46,22:13:46,4060,11,,,,4173.16,0
16796020,22:14:04,22:14:04,4061,12,,,,4319.27,0
16796020,22:14:35,22:14:35,5998,13,,,,4637.01,0
16796020,22:14:55,22:14:55,5999,14,,,,4824.84,0
16796020,22:15:36,22:15:36,6000,15,,,,5142.94,0
16796020,22:15:56,22:15:56,7867,16,,,,5302.09,0
16796020,22:17:38,22:17:38,8851,17,,,,6009.58,0
16796020,22:18:43,22:18:43,10368,18,,,,6591.01,0
16796020,22:19:21,22:19:21,9554,19,,,,6951.53,0
16796020,22:19:49,22:19:49,9553,20,,,,7221.66,0
16796020,22:20:32,22:20:32,9552,21,,,,7633.06,0
16796020,22:20:52,22:20:52,2867,22,,,,7789.09,0
16796020,22:21:15,22:21:15,9551,23,,,,7992.01,0
16796020,22:22:02,22:22:02,9550,24,,,,8495.69,0
16796020,22:22:36,22:22:36,8844,25,,,,8770.56,0
16796020,22:23:02,22:23:02,8843,26,,,,8999.22,0
16796020,22:23:39,22:23:39,8842,27,,,,9390.55,0
16796020,22:24:11,22:24:11,8841,28,,,,9672.97,0
16796020,22:25:09,22:25:09,4116,29,,,,10254.27,0
16796020,22:25:34,22:25:34,1007,30,,,,10480.74,0
16796020,22:26:00,22:26:00,1008,31,,,,10734.7,0
16796020,22:26:56,22:26:56,4636,32,,,,11303.35,0
16796020,22:27:26,22:27:26,5773,33,,,,11543.22,0
16796020,22:27:58,22:27:58,5774,34,,,,11830.75,0
16796020,22:28:26,22:28:26,2813,35,,,,12094.48,0
16796020,22:28:56,22:28:56,2814,36,,,,12354.15,0
16796020,22:29:24,22:29:24,9529,37,,,,12613.85,0
16796020,22:29:38,22:29:38,1144,38,,,,12739.81,0
16796020,22:30:54,22:30:54,1145,39,,,,13315.98,0
16796020,22:32:00,22:32:00,9527,40,,,,13858.8,
16796020,22:32:34,22:32:34,998,41,,,,14188.44,0
16796020,22:33:34,22:33:34,999,42,,,,14663.4,0
16796020,22:34:05,22:34:05,2683,43,,,,14932.93,0
16796020,22:34:31,22:34:31,2684,44,,,,15174.86,0
16796020,22:35:00,22:35:00,2686,45,,,,15436.74,
16796020,22:35:36,22:35:36,2687,46,,,,15730.14,0
16796020,22:36:09,22:36:09,2688,47,,,,15992.06,0
16796020,22:36:42,22:36:42,2689,48,,,,16221.04,0
16796020,22:37:07,22:37:07,2690,49,,,,16414.09,0
16796020,22:38:30,22:38:30,9531,50,,,,17044.51,0
16796020,22:39:00,22:39:00,554,51,,,,17274.03,
16796020,22:44:16,22:44:16,555,52,,,,21229.77,0
16796020,22:48:00,22:48:00,9654,53,,,,24434.31,
16796020,22:49:45,22:49:45,5870,54,,,,25323.39,0
16796020,22:55:00,22:55:00,2957,55,,,,27930.81,
16796020,23:03:00,23:03:00,10161,56,,,,30791.24,
16796020,23:12:00,23:12:00,2504,57,,,,35156.41,
16796020,23:13:53,23:13:53,10344,58,,,,36079.65,0
16796020,23:18:00,23:18:00,9944,59,,1,,37737.05,
16796030,22:05:00,22:05:00,8892,1,,,1,0,
16796030,22:07:40,22:07:40,10231,2,,,,1418.14,0
16796030,22:08:26,22:08:26,9555,3,,,,1794.78,0
16796030,22:08:58,22:08:58,4065,4,,,,2023.23,0
16796030,22:09:28,22:09:28,4066,5,,,,2272.17,0
16796030,22:10:16,22:10:16,4099,6,,,,2584.34,0
16796030,22:11:16,22:11:16,4100,7,,,,3008.99,0
16796030,22:11:53,22:11:53,4101,8,,,,3298.18,0
16796030,22:12:18,22:12:18,4102,9,,,,3509.73,0
16796030,22:13:00,22:13:00,4103,10,,,,3817.75,
16796030,22:13:46,22:13:46,4060,11,,,,4173.16,0
16796030,22:14:04,22:14:04,4061,12,,,,4319.27,0
16796030,22:14:35,22:14:35,5998,13,,,,4637.01,0
16796030,22:14:55,22:14:55,5999,14,,,,4824.84,0
16796030,22:15:36,22:15:36,6000,15,,,,5142.94,0
16796030,22:15:56,22:15:56,7867,16,,,,5302.09,0
16796030,22:17:38,22:17:38,8851,17,,,,6009.58,0
16796030,22:18:43,22:18:43,10368,18,,,,6591.01,0
16796030,22:19:21,22:19:21,9554,19,,,,6951.53,0
16796030,22:19:49,22:19:49,9553,20,,,,7221.66,0
16796030,22:20:32,22:20:32,9552,21,,,,7633.06,0
16796030,22:20:52,22:20:52,2867,22,,,,7789.09,0
16796030,22:21:15,22:21:15,9551,23,,,,7992.01,0
16796030,22:22:02,22:22:02,9550,24,,,,8495.69,0
16796030,22:22:36,22:22:36,8844,25,,,,8770.56,0
16796030,22:23:02,22:23:02,8843,26,,,,8999.22,0
16796030,22:23:39,22:23:39,8842,27,,,,9390.55,0
16796030,22:24:11,22:24:11,8841,28,,,,9672.97,0
16796030,22:25:09,22:25:09,4116,29,,,,10254.27,0
16796030,22:25:34,22:25:34,1007,30,,,,10480.74,0
16796030,22:26:00,22:26:00,1008,31,,,,10734.7,0
16796030,22:26:56,22:26:56,4636,32,,,,11303.35,0
16796030,22:27:26,22:27:26,5773,33,,,,11543.22,0
16796030,22:27:58,22:27:58,5774,34,,,,11830.75,0
16796030,22:28:26,22:28:26,2813,35,,,,12094.48,0
16796030,22:28:56,22:28:56,2814,36,,,,12354.15,0
16796030,22:29:24,22:29:24,9529,37,,,,12613.85,0
16796030,22:29:38,22:29:38,1144,38,,,,12739.81,0
16796030,22:30:54,22:30:54,1145,39,,,,13315.98,0
16796030,22:32:00,22:32:00,9527,40,,,,13858.8,
16796030,22:32:34,22:32:34,998,41,,,,14188.44,0
16796030,22:33:34,22:33:34,999,42,,,,14663.4,0
16796030,22:34:05,22:34:05,2683,43,,,,14932.93,0
16796030,22:34:31,22:34:31,2684,44,,,,15174.86,0
16796030,22:35:00,22:35:00,2686,45,,,,15436.74,
16796030,22:35:36,22:35:36,2687,46,,,,15730.14,0
16796030,22:36:09,22:36:09,2688,47,,,,15992.06,0
16796030,22:36:42,22:36:42,2689,48,,,,16221.04,0
16796030,22:37:07,22:37:07,2690,49,,,,16414.09,0
16796030,22:38:30,22:38:30,9531,50,,,,17044.51,0
16796030,22:39:00,22:39:00,554,51,,,,17274.03,
16796030,22:44:16,22:44:16,555,52,,,,21229.77,0
16796030,22:48:00,22:48:00,9654,53,,,,24434.31,
16796030,22:49:45,22:49:45,5870,54,,,,25323.39,0
16796030,22:55:00,22:55:00,2957,55,,,,27930.81,
16796030,23:03:00,23:03:00,10161,56,,,,30791.24,
16796030,23:12:00,23:12:00,2504,57,,,,35156.41,
16796030,23:13:53,23:13:53,10344,58,,,,36079.65,0
16796030,23:18:00,23:18:00,9944,59,,1,,37737.05,
16796040,22:05:00,22:05:00,8892,1,,,1,0,
16796040,22:07:40,22:07:40,10231,2,,,,1418.14,0
16796040,22:08:26,22:08:26,9555,3,,,,1794.78,0
16796040,22:08:58,22:08:58,4065,4,,,,2023.23,0
16796040,22:09:28,22:09:28,4066,5,,,,2272.17,0
16796040,22:10:16,22:10:16,4099,6,,,,2584.34,0
16796040,22:11:16,22:11:16,4100,7,,,,3008.99,0
16796040,22:11:53,22:11:53,4101,8,,,,3298.18,0
16796040,22:12:18,22:12:18,4102,9,,,,3509.73,0
16796040,22:13:00,22:13:00,4103,10,,,,3817.75,
16796040,22:13:46,22:13:46,4060,11,,,,4173.16,0
16796040,22:14:04,22:14:04,4061,12,,,,4319.27,0
16796040,22:14:35,22:14:35,5998,13,,,,4637.01,0
16796040,22:14:55,22:14:55,5999,14,,,,4824.84,0
16796040,22:15:36,22:15:36,6000,15,,,,5142.94,0
16796040,22:15:56,22:15:56,7867,16,,,,5302.09,0
16796040,22:17:38,22:17:38,8851,17,,,,6009.58,0
16796040,22:18:43,22:18:43,10368,18,,,,6591.01,0
16796040,22:19:21,22:19:21,9554,19,,,,6951.53,0
16796040,22:19:49,22:19:49,9553,20,,,,7221.66,0
16796040,22:20:32,22:20:32,9552,21,,,,7633.06,0
16796040,22:20:52,22:20:52,2867,22,,,,7789.09,0
16796040,22:21:15,22:21:15,9551,23,,,,7992.01,0
16796040,22:22:02,22:22:02,9550,24,,,,8495.69,0
16796040,22:22:36,22:22:36,8844,25,,,,8770.56,0
16796040,22:23:02,22:23:02,8843,26,,,,8999.22,0
16796040,22:23:39,22:23:39,8842,27,,,,9390.55,0
16796040,22:24:11,22:24:11,8841,28,,,,9672.97,0
16796040,22:25:09,22:25:09,4116,29,,,,10254.27,0
16796040,22:25:34,22:25:34,1007,30,,,,10480.74,0
16796040,22:26:00,22:26:00,1008,31,,,,10734.7,0
16796040,22:26:56,22:26:56,4636,32,,,,11303.35,0
16796040,22:27:26,22:27:26,5773,33,,,,11543.22,0
16796040,22:27:58,22:27:58,5774,34,,,,11830.75,0
16796040,22:28:26,22:28:26,2813,35,,,,12094.48,0
16796040,22:28:56,22:28:56,2814,36,,,,12354.15,0
16796040,22:29:24,22:29:24,9529,37,,,,12613.85,0
16796040,22:29:38,22:29:38,1144,38,,,,12739.81,0
16796040,22:30:54,22:30:54,1145,39,,,,13315.98,0
16796040,22:32:00,22:32:00,9527,40,,,,13858.8,
16796040,22:32:34,22:32:34,998,41,,,,14188.44,0
16796040,22:33:34,22:33:34,999,42,,,,14663.4,0
16796040,22:34:05,22:34:05,2683,43,,,,14932.93,0
16796040,22:34:31,22:34:31,2684,44,,,,15174.86,0
16796040,22:35:00,22:35:00,2686,45,,,,15436.74,
16796040,22:35:36,22:35:36,2687,46,,,,15730.14,0
16796040,22:36:09,22:36:09,2688,47,,,,15992.06,0
16796040,22:36:42,22:36:42,2689,48,,,,16221.04,0
16796040,22:37:07,22:37:07,2690,49,,,,16414.09,0
16796040,22:38:30,22:38:30,9531,50,,,,17044.51,0
16796040,22:39:00,22:39:00,554,51,,,,17274.03,
16796040,22:44:16,22:44:16,555,52,,,,21229.77,0
16796040,22:48:00,22:48:00,9654,53,,,,24434.31,
16796040,22:49:45,22:49:45,5870,54,,,,25323.39,0
16796040,22:55:00,22:55:00,2957,55,,,,27930.81,
16796040,23:03:00,23:03:00,10161,56,,,,30791.24,
16796040,23:12:00,23:12:00,2504,57,,,,35156.41,
16796040,23:13:53,23:13:53,10344,58,,,,36079.65,0
16796040,23:18:00,23:18:00,9944,59,,1,,37737.05,
16796050,22:05:00,22:05:00,8892,1,,,1,0,
16796050,22:07:40,22:07:40,10231,2,,,,1418.14,0
16796050,22:08:26,22:08:26,9555,3,,,,1794.78,0
16796050,22:08:58,22:08:58,4065,4,,,,2023.23,0
16796050,22:09:28,22:09:28,4066,5,,,,2272.17,0
16796050,22:10:16,22:10:16,4099,6,,,,2584.34,0
16796050,22:11:16,22:11:16,4100,7,,,,3008.99,0
16796050,22:11:53,22:11:53,4101,8,,,,3298.18,0
16796050,22:12:18,22:12:18,4102,9,,,,3509.73,0
16796050,22:13:00,22:13:00,4103,10,,,,3817.75,
16796050,22:13:46,22:13:46,4060,11,,,,4173.16,0
16796050,22:14:04,22:14:04,4061,12,,,,4319.27,0
16796050,22:14:35,22:14:35,5998,13,,,,4637.01,0
16796050,22:14:55,22:14:55,5999,14,,,,4824.84,0
16796050,22:15:36,22:15:36,6000,15,,,,5142.94,0
16796050,22:15:56,22:15:56,7867,16,,,,5302.09,0
16796050,22:17:38,22:17:38,8851,17,,,,6009.58,0
16796050,22:18:43,22:18:43,10368,18,,,,6591.01,0
16796050,22:19:21,22:19:21,9554,19,,,,6951.53,0
16796050,22:19:49,22:19:49,9553,20,,,,7221.66,0
16796050,22:20:32,22:20:32,9552,21,,,,7633.06,0
16796050,22:20:52,22:20:52,2867,22,,,,7789.09,0
16796050,22:21:15,22:21:15,9551,23,,,,7992.01,0
16796050,22:22:02,22:22:02,9550,24,,,,8495.69,0
16796050,22:22:36,22:22:36,8844,25,,,,8770.56,0
16796050,22:23:02,22:23:02,8843,26,,,,8999.22,0
16796050,22:23:39,22:23:39,8842,27,,,,9390.55,0
16796050,22:24:11,22:24:11,8841,28,,,,9672.97,0
16796050,22:25:09,22:25:09,4116,29,,,,10254.27,0
16796050,22:25:34,22:25:34,1007,30,,,,10480.74,0
16796050,22:26:00,22:26:00,1008,31,,,,10734.7,0
16796050,22:26:56,22:26:56,4636,32,,,,11303.35,0
16796050,22:27:26,22:27:26,5773,33,,,,11543.22,0
16796050,22:27:58,22:27:58,5774,34,,,,11830.75,0
16796050,22:28:26,22:28:26,2813,35,,,,12094.48,0
16796050,22:28:56,22:28:56,2814,36,,,,12354.15,0
16796050,22:29:24,22:29:24,9529,37,,,,12613.85,0
16796050,22:29:38,22:29:38,1144,38,,,,12739.81,0
16796050,22:30:54,22:30:54,1145,39,,,,13315.98,0
16796050,22:32:00,22:32:00,9527,40,,,,13858.8,
16796050,22:32:34,22:32:34,998,41,,,,14188.44,0
16796050,22:33:34,22:33:34,999,42,,,,14663.4,0
16796050,22:34:05,22:34:05,2683,43,,,,14932.93,0
16796050,22:34:31,22:34:31,2684,44,,,,15174.86,0
16796050,22:35:00,22:35:00,2686,45,,,,15436.74,
16796050,22:35:36,22:35:36,2687,46,,,,15730.14,0
16796050,22:36:09,22:36:09,2688,47,,,,15992.06,0
16796050,22:36:42,22:36:42,2689,48,,,,16221.04,0
16796050,22:37:07,22:37:07,2690,49,,,,16414.09,0
16796050,22:38:30,22:38:30,9531,50,,,,17044.51,0
16796050,22:39:00,22:39:00,554,51,,,,17274.03,
16796050,22:44:16,22:44:16,555,52,,,,21229.77,0
16796050,22:48:00,22:48:00,9654,53,,,,24434.31,
16796050,22:49:45,22:49:45,5870,54,,,,25323.39,0
16796050,22:55:00,22:55:00,2957,55,,,,27930.81,
16796050,23:03:00,23:03:00,10161,56,,,,30791.24,
16796050,23:12:00,23:12:00,2504,57,,,,35156.41,
16796050,23:13:53,23:13:53,10344,58,,,,36079.65,0
16796050,23:18:00,23:18:00,9944,59,,1,,37737.05,
16796060,22:05:00,22:05:00,8892,1,,,1,0,
16796060,22:07:40,22:07:40,10231,2,,,,1418.14,0
16796060,22:08:26,22:08:26,9555,3,,,,1794.78,0
16796060,22:08:58,22:08:58,4065,4,,,,2023.23,0
16796060,22:09:28,22:09:28,4066,5,,,,2272.17,0
16796060,22:10:16,22:10:16,4099,6,,,,2584.34,0
16796060,22:11:16,22:11:16,4100,7,,,,3008.99,0
16796060,22:11:53,22:11:53,4101,8,,,,3298.18,0
16796060,22:12:18,22:12:18,4102,9,,,,3509.73,0
16796060,22:13:00,22:13:00,4103,10,,,,3817.75,
16796060,22:13:46,22:13:46,4060,11,,,,4173.16,0
16796060,22:14:04,22:14:04,4061,12,,,,4319.27,0
16796060,22:14:35,22:14:35,5998,13,,,,4637.01,0
16796060,22:14:55,22:14:55,5999,14,,,,4824.84,0
16796060,22:15:36,22:15:36,6000,15,,,,5142.94,0
16796060,22:15:56,22:15:56,7867,16,,,,5302.09,0
16796060,22:17:38,22:17:38,8851,17,,,,6009.58,0
16796060,22:18:43,22:18:43,10368,18,,,,6591.01,0
16796060,22:19:21,22:19:21,9554,19,,,,6951.53,0
16796060,22:19:49,22:19:49,9553,20,,,,7221.66,0
16796060,22:20:32,22:20:32,9552,21,,,,7633.06,0
16796060,22:20:52,22:20:52,2867,22,,,,7789.09,0
16796060,22:21:15,22:21:15,9551,23,,,,7992.01,0
16796060,22:22:02,22:22:02,9550,24,,,,8495.69,0
16796060,22:22:36,22:22:36,8844,25,,,,8770.56,0
16796060,22:23:02,22:23:02,8843,26,,,,8999.22,0
16796060,22:23:39,22:23:39,8842,27,,,,9390.55,0
16796060,22:24:11,22:24:11,8841,28,,,,9672.97,0
16796060,22:25:09,22:25:09,4116,29,,,,10254.27,0
16796060,22:25:34,22:25:34,1007,30,,,,10480.74,0
16796060,22:26:00,22:26:00,1008,31,,,,10734.7,0
16796060,22:26:56,22:26:56,4636,32,,,,11303.35,0
16796060,22:27:26,22:27:26,5773,33,,,,11543.22,0
16796060,22:27:58,22:27:58,5774,34,,,,11830.75,0
16796060,22:28:26,22:28:26,2813,35,,,,12094.48,0
16796060,22:28:56,22:28:56,2814,36,,,,12354.15,0
16796060,22:29:24,22:29:24,9529,37,,,,12613.85,0
16796060,22:29:38,22:29:38,1144,38,,,,12739.81,0
16796060,22:30:54,22:30:54,1145,39,,,,13315.98,0
16796060,22:32:00,22:32:00,9527,40,,,,13858.8,
16796060,22:32:34,22:32:34,998,41,,,,14188.44,0
16796060,22:33:34,22:33:34,999,42,,,,14663.4,0
16796060,22:34:05,22:34:05,2683,43,,,,14932.93,0
16796060,22:34:31,22:34:31,2684,44,,,,15174.86,0
16796060,22:35:00,22:35:00,2686,45,,,,15436.74,
16796060,22:35:36,22:35:36,2687,46,,,,15730.14,0
16796060,22:36:09,22:36:09,2688,47,,,,15992.06,0
16796060,22:36:42,22:36:42,2689,48,,,,16221.04,0
16796060,22:37:07,22:37:07,2690,49,,,,16414.09,0
16796060,22:38:30,22:38:30,9531,50,,,,17044.51,0
16796060,22:39:00,22:39:00,554,51,,,,17274.03,
16796060,22:44:16,22:44:16,555,52,,,,21229.77,0
16796060,22:48:00,22:48:00,9654,53,,,,24434.31,
16796060,22:49:45,22:49:45,5870,54,,,,25323.39,0
16796060,22:55:00,22:55:00,2957,55,,,,27930.81,
16796060,23:03:00,23:03:00,10161,56,,,,30791.24,
16796060,23:12:00,23:12:00,2504,57,,,,35156.41,
16796060,23:13:53,23:13:53,10344,58,,,,36079.65,0
16796060,23:18:00,23:18:00,9944,59,,1,,37737.05,
16840020,19:05:00,19:05:00,8892,1,,,1,0,
16840020,19:07:46,19:07:46,10231,2,,,,1418.55,0
16840020,19:08:31,19:08:31,9555,3,,,,1795.19,0
16840020,19:09:02,19:09:02,4065,4,,,,2023.64,0
16840020,19:09:31,19:09:31,4066,5,,,,2272.58,0
16840020,19:10:18,19:10:18,4099,6,,,,2584.75,0
16840020,19:11:17,19:11:17,4100,7,,,,3009.4,0
16840020,19:11:53,19:11:53,4101,8,,,,3298.59,0
16840020,19:12:18,19:12:18,4102,9,,,,3510.17,0
16840020,19:13:00,19:13:00,4103,10,,,,3818.19,
16840020,19:13:54,19:13:54,4060,11,,,,4173.6,0
16840020,19:14:16,19:14:16,4061,12,,,,4319.71,0
16840020,19:14:53,19:14:53,5998,13,,,,4637.45,0
16840020,19:15:17,19:15:17,5999,14,,,,4825.28,0
16840020,19:16:06,19:16:06,6000,15,,,,5143.38,0
16840020,19:16:29,19:16:29,7867,16,,,,5302.53,0
16840020,19:18:30,19:18:30,8851,17,,,,6010.02,0
16840020,19:19:48,19:19:48,10368,18,,,,6591.45,0
16840020,19:20:33,19:20:33,9554,19,,,,6951.97,0
16840020,19:21:07,19:21:07,9553,20,,,,7222.1,0
16840020,19:21:58,19:21:58,9552,21,,,,7633.5,0
16840020,19:22:21,19:22:21,2867,22,,,,7789.53,0
16840020,19:22:50,19:22:50,9551,23,,,,7992.45,0
16840020,19:23:45,19:23:45,9550,24,,,,8496.13,0
16840020,19:24:24,19:24:24,8844,25,,,,8770.96,0
16840020,19:24:54,19:24:54,8843,26,,,,8999.62,0
16840020,19:25:36,19:25:36,8842,27,,,,9390.94,0
16840020,19:26:14,19:26:14,8841,28,,,,9673.36,0
16840020,19:27:22,19:27:22,4116,29,,,,10254.66,0
16840020,19:27:52,19:27:52,1007,30,,,,10481.13,0
16840020,19:28:24,19:28:24,1008,31,,,,10735.09,0
16840020,19:29:30,19:29:30,4636,32,,,,11303.74,0
16840020,19:30:05,19:30:05,5773,33,,,,11543.61,0
16840020,19:30:43,19:30:43,5774,34,,,,11831.14,0
16840020,19:31:15,19:31:15,2813,35,,,,12096.49,0
16840020,19:31:48,19:31:48,2814,36,,,,12357.6,0
16840020,19:32:15,19:32:15,9529,37,,,,12600.76,0
16840020,19:32:28,19:32:28,1144,38,,,,12711.09,0
16840020,19:33:46,19:33:46,1145,39,,,,13275.94,0
16840020,19:35:00,19:35:00,9527,40,,,,13807.09,
16840020,19:35:55,19:35:55,998,41,,,,14135.58,0
16840020,19:37:07,19:37:07,999,42,,,,14596.94,0
16840020,19:37:40,19:37:40,2683,43,,,,14847.84,0
16840020,19:38:16,19:38:16,2684,44,,,,15075.96,0
16840020,19:39:00,19:39:00,2686,45,,,,15337.84,
16840020,19:39:45,19:39:45,2687,46,,,,15631.24,0
16840020,19:40:27,19:40:27,2688,47,,,,15893.16,0
16840020,19:41:09,19:41:09,2689,48,,,,16122.14,0
16840020,19:41:40,19:41:40,2690,49,,,,16315.19,0
16840020,19:43:24,19:43:24,9531,50,,,,16945.6,0
16840020,19:44:00,19:44:00,554,51,,,,17175.54,
16840020,19:48:41,19:48:41,555,52,,,,21131.28,0
16840020,19:52:00,19:52:00,9654,53,,,,24335.82,
16840020,19:54:00,19:54:00,5870,54,,,,25224.9,0
16840020,20:00:00,20:00:00,2957,55,,,,27832.32,
16840020,20:08:00,20:08:00,5520,56,,,,30366.98,
16840020,20:11:49,20:11:49,9486,57,,,,34236.85,0
16840020,20:12:27,20:12:27,10344,58,,,,34893.18,0
16840020,20:14:00,20:14:00,9944,59,,1,,36549.44,
16840030,19:05:00,19:05:00,8892,1,,,1,0,
16840030,19:07:46,19:07:46,10231,2,,,,1418.55,0
16840030,19:08:31,19:08:31,9555,3,,,,1795.19,0
16840030,19:09:02,19:09:02,4065,4,,,,2023.64,0
16840030,19:09:31,19:09:31,4066,5,,,,2272.58,0
16840030,19:10:18,19:10:18,4099,6,,,,2584.75,0
16840030,19:11:17,19:11:17,4100,7,,,,3009.4,0
16840030,19:11:53,19:11:53,4101,8,,,,3298.59,0
16840030,19:12:18,19:12:18,4102,9,,,,3510.17,0
16840030,19:13:00,19:13:00,4103,10,,,,3818.19,
16840030,19:13:54,19:13:54,4060,11,,,,4173.6,0
16840030,19:14:16,19:14:16,4061,12,,,,4319.71,0
16840030,19:14:53,19:14:53,5998,13,,,,4637.45,0
16840030,19:15:17,19:15:17,5999,14,,,,4825.28,0
16840030,19:16:06,19:16:06,6000,15,,,,5143.38,0
16840030,19:16:29,19:16:29,7867,16,,,,5302.53,0
16840030,19:18:30,19:18:30,8851,17,,,,6010.02,0
16840030,19:19:48,19:19:48,10368,18,,,,6591.45,0
16840030,19:20:33,19:20:33,9554,19,,,,6951.97,0
16840030,19:21:07,19:21:07,9553,20,,,,7222.1,0
16840030,19:21:58,19:21:58,9552,21,,,,7633.5,0
16840030,19:22:21,19:22:21,2867,22,,,,7789.53,0
16840030,19:22:50,19:22:50,9551,23,,,,7992.45,0
16840030,19:23:45,19:23:45,9550,24,,,,8496.13,0
16840030,19:24:24,19:24:24,8844,25,,,,8770.96,0
16840030,19:24:54,19:24:54,8843,26,,,,8999.62,0
16840030,19:25:36,19:25:36,8842,27,,,,9390.94,0
16840030,19:26:14,19:26:14,8841,28,,,,9673.36,0
16840030,19:27:22,19:27:22,4116,29,,,,10254.66,0
16840030,19:27:52,19:27:52,1007,30,,,,10481.13,0
16840030,19:28:24,19:28:24,1008,31,,,,10735.09,0
16840030,19:29:30,19:29:30,4636,32,,,,11303.74,0
16840030,19:30:05,19:30:05,5773,33,,,,11543.61,0
16840030,19:30:43,19:30:43,5774,34,,,,11831.14,0
16840030,19:31:15,19:31:15,2813,35,,,,12096.49,0
16840030,19:31:48,19:31:48,2814,36,,,,12357.6,0
16840030,19:32:15,19:32:15,9529,37,,,,12600.76,0
16840030,19:32:28,19:32:28,1144,38,,,,12711.09,0
16840030,19:33:46,19:33:46,1145,39,,,,13275.94,0
16840030,19:35:00,19:35:00,9527,40,,,,13807.09,
16840030,19:35:55,19:35:55,998,41,,,,14135.58,0
16840030,19:37:07,19:37:07,999,42,,,,14596.94,0
16840030,19:37:40,19:37:40,2683,43,,,,14847.84,0
16840030,19:38:16,19:38:16,2684,44,,,,15075.96,0
16840030,19:39:00,19:39:00,2686,45,,,,15337.84,
16840030,19:39:45,19:39:45,2687,46,,,,15631.24,0
16840030,19:40:27,19:40:27,2688,47,,,,15893.16,0
16840030,19:41:09,19:41:09,2689,48,,,,16122.14,0
16840030,19:41:40,19:41:40,2690,49,,,,16315.19,0
16840030,19:43:24,19:43:24,9531,50,,,,16945.6,0
16840030,19:44:00,19:44:00,554,51,,,,17175.54,
16840030,19:48:41,19:48:41,555,52,,,,21131.28,0
16840030,19:52:00,19:52:00,9654,53,,,,24335.82,
16840030,19:54:00,19:54:00,5870,54,,,,25224.9,0
16840030,20:00:00,20:00:00,2957,55,,,,27832.32,
16840030,20:08:00,20:08:00,5520,56,,,,30366.98,
16840030,20:11:49,20:11:49,9486,57,,,,34236.85,0
16840030,20:12:27,20:12:27,10344,58,,,,34893.18,0
16840030,20:14:00,20:14:00,9944,59,,1,,36549.44,
16840040,19:05:00,19:05:00,8892,1,,,1,0,
16840040,19:07:46,19:07:46,10231,2,,,,1418.55,0
16840040,19:08:31,19:08:31,9555,3,,,,1795.19,0
16840040,19:09:02,19:09:02,4065,4,,,,2023.64,0
16840040,19:09:31,19:09:31,4066,5,,,,2272.58,0
16840040,19:10:18,19:10:18,4099,6,,,,2584.75,0
16840040,19:11:17,19:11:17,4100,7,,,,3009.4,0
16840040,19:11:53,19:11:53,4101,8,,,,3298.59,0
16840040,19:12:18,19:12:18,4102,9,,,,3510.17,0
16840040,19:13:00,19:13:00,4103,10,,,,3818.19,
16840040,19:13:54,19:13:54,4060,11,,,,4173.6,0
16840040,19:14:16,19:14:16,4061,12,,,,4319.71,0
16840040,19:14:53,19:14:53,5998,13,,,,4637.45,0
16840040,19:15:17,19:15:17,5999,14,,,,4825.28,0
16840040,19:16:06,19:16:06,6000,15,,,,5143.38,0
16840040,19:16:29,19:16:29,7867,16,,,,5302.53,0
16840040,19:18:30,19:18:30,8851,17,,,,6010.02,0
16840040,19:19:48,19:19:48,10368,18,,,,6591.45,0
16840040,19:20:33,19:20:33,9554,19,,,,6951.97,0
16840040,19:21:07,19:21:07,9553,20,,,,7222.1,0
16840040,19:21:58,19:21:58,9552,21,,,,7633.5,0
16840040,19:22:21,19:22:21,2867,22,,,,7789.53,0
16840040,19:22:50,19:22:50,9551,23,,,,7992.45,0
16840040,19:23:45,19:23:45,9550,24,,,,8496.13,0
16840040,19:24:24,19:24:24,8844,25,,,,8770.96,0
16840040,19:24:54,19:24:54,8843,26,,,,8999.62,0
16840040,19:25:36,19:25:36,8842,27,,,,9390.94,0
16840040,19:26:14,19:26:14,8841,28,,,,9673.36,0
16840040,19:27:22,19:27:22,4116,29,,,,10254.66,0
16840040,19:27:52,19:27:52,1007,30,,,,10481.13,0
16840040,19:28:24,19:28:24,1008,31,,,,10735.09,0
16840040,19:29:30,19:29:30,4636,32,,,,11303.74,0
16840040,19:30:05,19:30:05,5773,33,,,,11543.61,0
16840040,19:30:43,19:30:43,5774,34,,,,11831.14,0
16840040,19:31:15,19:31:15,2813,35,,,,12096.49,0
16840040,19:31:48,19:31:48,2814,36,,,,12357.6,0
16840040,19:32:15,19:32:15,9529,37,,,,12600.76,0
16840040,19:32:28,19:32:28,1144,38,,,,12711.09,0
16840040,19:33:46,19:33:46,1145,39,,,,13275.94,0
16840040,19:35:00,19:35:00,9527,40,,,,13807.09,
16840040,19:35:55,19:35:55,998,41,,,,14135.58,0
16840040,19:37:07,19:37:07,999,42,,,,14596.94,0
16840040,19:37:40,19:37:40,2683,43,,,,14847.84,0
16840040,19:38:16,19:38:16,2684,44,,,,15075.96,0
16840040,19:39:00,19:39:00,2686,45,,,,15337.84,
16840040,19:39:45,19:39:45,2687,46,,,,15631.24,0
16840040,19:40:27,19:40:27,2688,47,,,,15893.16,0
16840040,19:41:09,19:41:09,2689,48,,,,16122.14,0
16840040,19:41:40,19:41:40,2690,49,,,,16315.19,0
16840040,19:43:24,19:43:24,9531,50,,,,16945.6,0
16840040,19:44:00,19:44:00,554,51,,,,17175.54,
16840040,19:48:41,19:48:41,555,52,,,,21131.28,0
16840040,19:52:00,19:52:00,9654,53,,,,24335.82,
16840040,19:54:00,19:54:00,5870,54,,,,25224.9,0
16840040,20:00:00,20:00:00,2957,55,,,,27832.32,
16840040,20:08:00,20:08:00,5520,56,,,,30366.98,
16840040,20:11:49,20:11:49,9486,57,,,,34236.85,0
16840040,20:12:27,20:12:27,10344,58,,,,34893.18,0
16840040,20:14:00,20:14:00,9944,59,,1,,36549.44,
16840050,19:05:00,19:05:00,8892,1,,,1,0,
16840050,19:07:46,19:07:46,10231,2,,,,1418.55,0
16840050,19:08:31,19:08:31,9555,3,,,,1795.19,0
16840050,19:09:02,19:09:02,4065,4,,,,2023.64,0
16840050,19:09:31,19:09:31,4066,5,,,,2272.58,0
16840050,19:10:18,19:10:18,4099,6,,,,2584.75,0
16840050,19:11:17,19:11:17,4100,7,,,,3009.4,0
16840050,19:11:53,19:11:53,4101,8,,,,3298.59,0
16840050,19:12:18,19:12:18,4102,9,,,,3510.17,0
16840050,19:13:00,19:13:00,4103,10,,,,3818.19,
16840050,19:13:54,19:13:54,4060,11,,,,4173.6,0
16840050,19:14:16,19:14:16,4061,12,,,,4319.71,0
16840050,19:14:53,19:14:53,5998,13,,,,4637.45,0
16840050,19:15:17,19:15:17,5999,14,,,,4825.28,0
16840050,19:16:06,19:16:06,6000,15,,,,5143.38,0
16840050,19:16:29,19:16:29,7867,16,,,,5302.53,0
16840050,19:18:30,19:18:30,8851,17,,,,6010.02,0
16840050,19:19:48,19:19:48,10368,18,,,,6591.45,0
16840050,19:20:33,19:20:33,9554,19,,,,6951.97,0
16840050,19:21:07,19:21:07,9553,20,,,,7222.1,0
16840050,19:21:58,19:21:58,9552,21,,,,7633.5,0
16840050,19:22:21,19:22:21,2867,22,,,,7789.53,0
16840050,19:22:50,19:22:50,9551,23,,,,7992.45,0
16840050,19:23:45,19:23:45,9550,24,,,,8496.13,0
16840050,19:24:24,19:24:24,8844,25,,,,8770.96,0
16840050,19:24:54,19:24:54,8843,26,,,,8999.62,0
16840050,19:25:36,19:25:36,8842,27,,,,9390.94,0
16840050,19:26:14,19:26:14,8841,28,,,,9673.36,0
16840050,19:27:22,19:27:22,4116,29,,,,10254.66,0
16840050,19:27:52,19:27:52,1007,30,,,,10481.13,0
16840050,19:28:24,19:28:24,1008,31,,,,10735.09,0
16840050,19:29:30,19:29:30,4636,32,,,,11303.74,0
16840050,19:30:05,19:30:05,5773,33,,,,11543.61,0
16840050,19:30:43,19:30:43,5774,34,,,,11831.14,0
16840050,19:31:15,19:31:15,2813,35,,,,12096.49,0
16840050,19:31:48,19:31:48,2814,36,,,,12357.6,0
16840050,19:32:15,19:32:15,9529,37,,,,12600.76,0
16840050,19:32:28,19:32:28,1144,38,,,,12711.09,0
16840050,19:33:46,19:33:46,1145,39,,,,13275.94,0
16840050,19:35:00,19:35:00,9527,40,,,,13807.09,
16840050,19:35:55,19:35:55,998,41,,,,14135.58,0
16840050,19:37:07,19:37:07,999,42,,,,14596.94,0
16840050,19:37:40,19:37:40,2683,43,,,,14847.84,0
16840050,19:38:16,19:38:16,2684,44,,,,15075.96,0
16840050,19:39:00,19:39:00,2686,45,,,,15337.84,
16840050,19:39:45,19:39:45,2687,46,,,,15631.24,0
16840050,19:40:27,19:40:27,2688,47,,,,15893.16,0
16840050,19:41:09,19:41:09,2689,48,,,,16122.14,0
16840050,19:41:40,19:41:40,2690,49,,,,16315.19,0
16840050,19:43:24,19:43:24,9531,50,,,,16945.6,0
16840050,19:44:00,19:44:00,554,51,,,,17175.54,
16840050,19:48:41,19:48:41,555,52,,,,21131.28,0
16840050,19:52:00,19:52:00,9654,53,,,,24335.82,
16840050,19:54:00,19:54:00,5870,54,,,,25224.9,0
16840050,20:00:00,20:00:00,2957,55,,,,27832.32,
16840050,20:08:00,20:08:00,5520,56,,,,30366.98,
16840050,20:11:49,20:11:49,9486,57,,,,34236.85,0
16840050,20:12:27,20:12:27,10344,58,,,,34893.18,0
16840050,20:14:00,20:14:00,9944,59,,1,,36549.44,
16840060,19:05:00,19:05:00,8892,1,,,1,0,
16840060,19:07:46,19:07:46,10231,2,,,,1418.55,0
16840060,19:08:31,19:08:31,9555,3,,,,1795.19,0
16840060,19:09:02,19:09:02,4065,4,,,,2023.64,0
16840060,19:09:31,19:09:31,4066,5,,,,2272.58,0
16840060,19:10:18,19:10:18,4099,6,,,,2584.75,0
16840060,19:11:17,19:11:17,4100,7,,,,3009.4,0
16840060,19:11:53,19:11:53,4101,8,,,,3298.59,0
16840060,19:12:18,19:12:18,4102,9,,,,3510.17,0
16840060,19:13:00,19:13:00,4103,10,,,,3818.19,
16840060,19:13:54,19:13:54,4060,11,,,,4173.6,0
16840060,19:14:16,19:14:16,4061,12,,,,4319.71,0
16840060,19:14:53,19:14:53,5998,13,,,,4637.45,0
16840060,19:15:17,19:15:17,5999,14,,,,4825.28,0
16840060,19:16:06,19:16:06,6000,15,,,,5143.38,0
16840060,19:16:29,19:16:29,7867,16,,,,5302.53,0
16840060,19:18:30,19:18:30,8851,17,,,,6010.02,0
16840060,19:19:48,19:19:48,10368,18,,,,6591.45,0
16840060,19:20:33,19:20:33,9554,19,,,,6951.97,0
16840060,19:21:07,19:21:07,9553,20,,,,7222.1,0
16840060,19:21:58,19:21:58,9552,21,,,,7633.5,0
16840060,19:22:21,19:22:21,2867,22,,,,7789.53,0
16840060,19:22:50,19:22:50,9551,23,,,,7992.45,0
16840060,19:23:45,19:23:45,9550,24,,,,8496.13,0
16840060,19:24:24,19:24:24,8844,25,,,,8770.96,0
16840060,19:24:54,19:24:54,8843,26,,,,8999.62,0
16840060,19:25:36,19:25:36,8842,27,,,,9390.94,0
16840060,19:26:14,19:26:14,8841,28,,,,9673.36,0
16840060,19:27:22,19:27:22,4116,29,,,,10254.66,0
16840060,19:27:52,19:27:52,1007,30,,,,10481.13,0
16840060,19:28:24,19:28:24,1008,31,,,,10735.09,0
16840060,19:29:30,19:29:30,4636,32,,,,11303.74,0
16840060,19:30:05,19:30:05,5773,33,,,,11543.61,0
16840060,19:30:43,19:30:43,5774,34,,,,11831.14,0
16840060,19:31:15,19:31:15,2813,35,,,,12096.49,0
16840060,19:31:48,19:31:48,2814,36,,,,12357.6,0
16840060,19:32:15,19:32:15,9529,37,,,,12600.76,0
16840060,19:32:28,19:32:28,1144,38,,,,12711.09,0
16840060,19:33:46,19:33:46,1145,39,,,,13275.94,0
16840060,19:35:00,19:35:00,9527,40,,,,13807.09,
16840060,19:35:55,19:35:55,998,41,,,,14135.58,0
16840060,19:37:07,19:37:07,999,42,,,,14596.94,0
16840060,19:37:40,19:37:40,2683,43,,,,14847.84,0
16840060,19:38:16,19:38:16,2684,44,,,,15075.96,0
16840060,19:39:00,19:39:00,2686,45,,,,15337.84,
16840060,19:39:45,19:39:45,2687,46,,,,15631.24,0
16840060,19:40:27,19:40:27,2688,47,,,,15893.16,0
16840060,19:41:09,19:41:09,2689,48,,,,16122.14,0
16840060,19:41:40,19:41:40,2690,49,,,,16315.19,0
16840060,19:43:24,19:43:24,9531,50,,,,16945.6,0
16840060,19:44:00,19:44:00,554,51,,,,17175.54,
16840060,19:48:41,19:48:41,555,52,,,,21131.28,0
16840060,19:52:00,19:52:00,9654,53,,,,24335.82,
16840060,19:54:00,19:54:00,5870,54,,,,25224.9,0
16840060,20:00:00,20:00:00,2957,55,,,,27832.32,
16840060,20:08:00,20:08:00,5520,56,,,,30366.98,
16840060,20:11:49,20:11:49,9486,57,,,,34236.85,0
16840060,20:12:27,20:12:27,10344,58,,,,34893.18,0
16840060,20:14:00,20:14:00,9944,59,,1,,36549.44,
17830010,13:21:00,13:21:00,8892,1,,,1,0,
17830010,13:23:00,13:23:00,10231,2,,,,1418.14,0
17830010,13:23:34,13:23:34,9555,3,,,,1794.78,0
17830010,13:23:58,13:23:58,4065,4,,,,2023.23,0
17830010,13:24:21,13:24:21,4066,5,,,,2272.17,0
17830010,13:24:57,13:24:57,4099,6,,,,2584.34,0
17830010,13:25:42,13:25:42,4100,7,,,,3008.99,0
17830010,13:26:09,13:26:09,4101,8,,,,3298.18,0
17830010,13:26:29,13:26:29,4102,9,,,,3509.73,0
17830010,13:27:00,13:27:00,4103,10,,,,3817.75,
17830010,13:27:50,13:27:50,4060,11,,,,4173.16,0
17830010,13:28:11,13:28:11,4061,12,,,,4319.27,0
17830010,13:28:45,13:28:45,5998,13,,,,4637.01,0
17830010,13:29:08,13:29:08,5999,14,,,,4824.84,0
17830010,13:29:52,13:29:52,6000,15,,,,5142.94,0
17830010,13:30:14,13:30:14,7867,16,,,,5302.09,0
17830010,13:32:07,13:32:07,8851,17,,,,6009.58,0
17830010,13:33:19,13:33:19,10368,18,,,,6591.01,0
17830010,13:34:01,13:34:01,9554,19,,,,6951.53,0
17830010,13:34:32,13:34:32,9553,20,,,,7221.66,0
17830010,13:35:20,13:35:20,9552,21,,,,7633.06,0
17830010,13:35:41,13:35:41,2867,22,,,,7789.09,0
17830010,13:36:08,13:36:08,9551,23,,,,7992.01,0
17830010,13:36:59,13:36:59,9550,24,,,,8495.69,0
17830010,13:37:37,13:37:37,8844,25,,,,8770.56,0
17830010,13:38:05,13:38:05,8843,26,,,,8999.22,0
17830010,13:38:47,13:38:47,8842,27,,,,9390.55,0
17830010,13:39:22,13:39:22,8841,28,,,,9672.97,0
17830010,13:40:26,13:40:26,4116,29,,,,10254.27,0
17830010,13:40:53,13:40:53,1007,30,,,,10480.74,0
17830010,13:41:23,13:41:23,1008,31,,,,10734.7,0
17830010,13:42:24,13:42:24,4636,32,,,,11303.35,0
17830010,13:42:57,13:42:57,5773,33,,,,11543.22,0
17830010,13:43:32,13:43:32,5774,34,,,,11830.75,0
17830010,13:44:03,13:44:03,2813,35,,,,12094.48,0
17830010,13:44:37,13:44:37,2814,36,,,,12354.15,0
17830010,13:45:08,13:45:08,9529,37,,,,12613.85,0
17830010,13:45:24,13:45:24,1144,38,,,,12739.81,0
17830010,13:46:47,13:46:47,1145,39,,,,13315.98,0
17830010,13:48:00,13:48:00,9527,40,,,,13858.8,
17830010,13:48:45,13:48:45,998,41,,,,14188.44,0
17830010,13:50:05,13:50:05,999,42,,,,14663.4,0
17830010,13:50:47,13:50:47,2683,43,,,,14932.93,0
17830010,13:51:21,13:51:21,2684,44,,,,15174.86,0
17830010,13:52:00,13:52:00,2686,45,,,,15436.74,
17830010,13:52:36,13:52:36,2687,46,,,,15730.14,0
17830010,13:53:09,13:53:09,2688,47,,,,15992.06,0
17830010,13:53:42,13:53:42,2689,48,,,,16221.04,0
17830010,13:54:07,13:54:07,2690,49,,,,16414.09,0
17830010,13:55:30,13:55:30,9531,50,,,,17044.51,0
17830010,13:56:00,13:56:00,554,51,,,,17274.03,
17830010,14:00:41,14:00:41,555,52,,,,21229.77,0
17830010,14:04:00,14:04:00,9654,53,,,,24434.31,
17830010,14:05:45,14:05:45,5870,54,,,,25323.39,0
17830010,14:11:00,14:11:00,2957,55,,,,27930.81,
17830010,14:20:00,14:20:00,10161,56,,,,30791.24,
17830010,14:29:00,14:29:00,2504,57,,,,35156.41,
17830010,14:30:53,14:30:53,10344,58,,,,36079.65,0
17830010,14:35:00,14:35:00,9944,59,,1,,37737.05,
17830080,13:21:00,13:21:00,8892,1,,,1,0,
17830080,13:23:00,13:23:00,10231,2,,,,1418.14,0
17830080,13:23:34,13:23:34,9555,3,,,,1794.78,0
17830080,13:23:58,13:23:58,4065,4,,,,2023.23,0
17830080,13:24:21,13:24:21,4066,5,,,,2272.17,0
17830080,13:24:57,13:24:57,4099,6,,,,2584.34,0
17830080,13:25:42,13:25:42,4100,7,,,,3008.99,0
17830080,13:26:09,13:26:09,4101,8,,,,3298.18,0
17830080,13:26:29,13:26:29,4102,9,,,,3509.73,0
17830080,13:27:00,13:27:00,4103,10,,,,3817.75,
17830080,13:27:50,13:27:50,4060,11,,,,4173.16,0
17830080,13:28:11,13:28:11,4061,12,,,,4319.27,0
17830080,13:28:45,13:28:45,5998,13,,,,4637.01,0
17830080,13:29:08,13:29:08,5999,14,,,,4824.84,0
17830080,13:29:52,13:29:52,6000,15,,,,5142.94,0
17830080,13:30:14,13:30:14,7867,16,,,,5302.09,0
17830080,13:32:07,13:32:07,8851,17,,,,6009.58,0
17830080,13:33:19,13:33:19,10368,18,,,,6591.01,0
17830080,13:34:01,13:34:01,9554,19,,,,6951.53,0
17830080,13:34:32,13:34:32,9553,20,,,,7221.66,0
17830080,13:35:20,13:35:20,9552,21,,,,7633.06,0
17830080,13:35:41,13:35:41,2867,22,,,,7789.09,0
17830080,13:36:08,13:36:08,9551,23,,,,7992.01,0
17830080,13:36:59,13:36:59,9550,24,,,,8495.69,0
17830080,13:37:37,13:37:37,8844,25,,,,8770.56,0
17830080,13:38:05,13:38:05,8843,26,,,,8999.22,0
17830080,13:38:47,13:38:47,8842,27,,,,9390.55,0
17830080,13:39:22,13:39:22,8841,28,,,,9672.97,0
17830080,13:40:26,13:40:26,4116,29,,,,10254.27,0
17830080,13:40:53,13:40:53,1007,30,,,,10480.74,0
17830080,13:41:23,13:41:23,1008,31,,,,10734.7,0
17830080,13:42:24,13:42:24,4636,32,,,,11303.35,0
17830080,13:42:57,13:42:57,5773,33,,,,11543.22,0
17830080,13:43:32,13:43:32,5774,34,,,,11830.75,0
17830080,13:44:03,13:44:03,2813,35,,,,12094.48,0
17830080,13:44:37,13:44:37,2814,36,,,,12354.15,0
17830080,13:45:08,13:45:08,9529,37,,,,12613.85,0
17830080,13:45:24,13:45:24,1144,38,,,,12739.81,0
17830080,13:46:47,13:46:47,1145,39,,,,13315.98,0
17830080,13:48:00,13:48:00,9527,40,,,,13858.8,
17830080,13:48:45,13:48:45,998,41,,,,14188.44,0
17830080,13:50:05,13:50:05,999,42,,,,14663.4,0
17830080,13:50:47,13:50:47,2683,43,,,,14932.93,0
17830080,13:51:21,13:51:21,2684,44,,,,15174.86,0
17830080,13:52:00,13:52:00,2686,45,,,,15436.74,
17830080,13:52:36,13:52:36,2687,46,,,,15730.14,0
17830080,13:53:09,13:53:09,2688,47,,,,15992.06,0
17830080,13:53:42,13:53:42,2689,48,,,,16221.04,0
17830080,13:54:07,13:54:07,2690,49,,,,16414.09,0
17830080,13:55:30,13:55:30,9531,50,,,,17044.51,0
17830080,13:56:00,13:56:00,554,51,,,,17274.03,
17830080,14:00:41,14:00:41,555,52,,,,21229.77,0
17830080,14:04:00,14:04:00,9654,53,,,,24434.31,
17830080,14:05:45,14:05:45,5870,54,,,,25323.39,0
17830080,14:11:00,14:11:00,2957,55,,,,27930.81,
17830080,14:20:00,14:20:00,10161,56,,,,30791.24,
17830080,14:29:00,14:29:00,2504,57,,,,35156.41,
17830080,14:30:53,14:30:53,10344,58,,,,36079.65,0
17830080,14:35:00,14:35:00,9944,59,,1,,37737.05,
17884090,21:05:00,21:05:00,8892,1,,,1,0,
17884090,21:07:46,21:07:46,10231,2,,,,1418.55,0
17884090,21:08:31,21:08:31,9555,3,,,,1795.19,0
17884090,21:09:02,21:09:02,4065,4,,,,2023.64,0
17884090,21:09:31,21:09:31,4066,5,,,,2272.58,0
17884090,21:10:18,21:10:18,4099,6,,,,2584.75,0
17884090,21:11:17,21:11:17,4100,7,,,,3009.4,0
17884090,21:11:53,21:11:53,4101,8,,,,3298.59,0
17884090,21:12:18,21:12:18,4102,9,,,,3510.17,0
17884090,21:13:00,21:13:00,4103,10,,,,3818.19,
17884090,21:13:47,21:13:47,4060,11,,,,4173.6,0
17884090,21:14:06,21:14:06,4061,12,,,,4319.71,0
17884090,21:14:37,21:14:37,5998,13,,,,4637.45,0
17884090,21:14:59,21:14:59,5999,14,,,,4825.28,0
17884090,21:15:40,21:15:40,6000,15,,,,5143.38,0
17884090,21:16:00,21:16:00,7867,16,,,,5302.53,0
17884090,21:17:45,21:17:45,8851,17,,,,6010.02,0
17884090,21:18:53,21:18:53,10368,18,,,,6591.45,0
17884090,21:19:31,21:19:31,9554,19,,,,6951.97,0
17884090,21:20:00,21:20:00,9553,20,,,,7222.1,0
17884090,21:20:45,21:20:45,9552,21,,,,7633.5,0
17884090,21:21:05,21:21:05,2867,22,,,,7789.53,0
17884090,21:21:29,21:21:29,9551,23,,,,7992.45,0
17884090,21:22:17,21:22:17,9550,24,,,,8496.13,0
17884090,21:22:51,21:22:51,8844,25,,,,8770.96,0
17884090,21:23:17,21:23:17,8843,26,,,,8999.62,0
17884090,21:23:53,21:23:53,8842,27,,,,9390.94,0
17884090,21:24:26,21:24:26,8841,28,,,,9673.36,0
17884090,21:25:25,21:25:25,4116,29,,,,10254.66,0
17884090,21:25:51,21:25:51,1007,30,,,,10481.13,0
17884090,21:26:18,21:26:18,1008,31,,,,10735.09,0
17884090,21:27:15,21:27:15,4636,32,,,,11303.74,0
17884090,21:27:45,21:27:45,5773,33,,,,11543.61,0
17884090,21:28:18,21:28:18,5774,34,,,,11831.14,0
17884090,21:28:46,21:28:46,2813,35,,,,12096.49,0
17884090,21:29:14,21:29:14,2814,36,,,,12357.6,0
17884090,21:29:37,21:29:37,9529,37,,,,12600.76,0
17884090,21:29:49,21:29:49,1144,38,,,,12711.09,0
17884090,21:30:56,21:30:56,1145,39,,,,13275.94,0
17884090,21:32:00,21:32:00,9527,40,,,,13807.09,
17884090,21:32:41,21:32:41,998,41,,,,14135.58,0
17884090,21:33:35,21:33:35,999,42,,,,14596.94,0
17884090,21:34:00,21:34:00,2683,43,,,,14847.84,0
17884090,21:34:27,21:34:27,2684,44,,,,15075.96,0
17884090,21:35:00,21:35:00,2686,45,,,,15337.84,
17884090,21:35:36,21:35:36,2687,46,,,,15631.24,0
17884090,21:36:09,21:36:09,2688,47,,,,15893.16,0
17884090,21:36:43,21:36:43,2689,48,,,,16122.14,0
17884090,21:37:08,21:37:08,2690,49,,,,16315.19,0
17884090,21:38:31,21:38:31,9531,50,,,,16945.6,0
17884090,21:39:00,21:39:00,554,51,,,,17175.54,
17884090,21:44:16,21:44:16,555,52,,,,21131.28,0
17884090,21:48:00,21:48:00,9654,53,,,,24335.82,
17884090,21:50:16,21:50:16,5870,54,,,,25224.9,0
17884090,21:57:00,21:57:00,2957,55,,,,27832.32,
17884090,22:05:00,22:05:00,5520,56,,,,30366.98,
17884090,22:08:49,22:08:49,9486,57,,,,34236.85,0
17884090,22:09:27,22:09:27,10344,58,,,,34893.18,0
17884090,22:11:00,22:11:00,9944,59,,1,,36549.44,
17951010,14:21:00,14:21:00,8892,1,,,1,0,
17951010,14:23:00,14:23:00,10231,2,,,,1418.14,0
17951010,14:23:34,14:23:34,9555,3,,,,1794.78,0
17951010,14:23:58,14:23:58,4065,4,,,,2023.23,0
17951010,14:24:21,14:24:21,4066,5,,,,2272.17,0
17951010,14:24:57,14:24:57,4099,6,,,,2584.34,0
17951010,14:25:42,14:25:42,4100,7,,,,3008.99,0
17951010,14:26:09,14:26:09,4101,8,,,,3298.18,0
17951010,14:26:29,14:26:29,4102,9,,,,3509.73,0
17951010,14:27:00,14:27:00,4103,10,,,,3817.75,
17951010,14:27:50,14:27:50,4060,11,,,,4173.16,0
17951010,14:28:11,14:28:11,4061,12,,,,4319.27,0
17951010,14:28:45,14:28:45,5998,13,,,,4637.01,0
17951010,14:29:08,14:29:08,5999,14,,,,4824.84,0
17951010,14:29:52,14:29:52,6000,15,,,,5142.94,0
17951010,14:30:14,14:30:14,7867,16,,,,5302.09,0
17951010,14:32:07,14:32:07,8851,17,,,,6009.58,0
17951010,14:33:19,14:33:19,10368,18,,,,6591.01,0
17951010,14:34:01,14:34:01,9554,19,,,,6951.53,0
17951010,14:34:32,14:34:32,9553,20,,,,7221.66,0
17951010,14:35:20,14:35:20,9552,21,,,,7633.06,0
17951010,14:35:41,14:35:41,2867,22,,,,7789.09,0
17951010,14:36:08,14:36:08,9551,23,,,,7992.01,0
17951010,14:36:59,14:36:59,9550,24,,,,8495.69,0
17951010,14:37:37,14:37:37,8844,25,,,,8770.56,0
17951010,14:38:05,14:38:05,8843,26,,,,8999.22,0
17951010,14:38:47,14:38:47,8842,27,,,,9390.55,0
17951010,14:39:22,14:39:22,8841,28,,,,9672.97,0
17951010,14:40:26,14:40:26,4116,29,,,,10254.27,0
17951010,14:40:53,14:40:53,1007,30,,,,10480.74,0
17951010,14:41:23,14:41:23,1008,31,,,,10734.7,0
17951010,14:42:24,14:42:24,4636,32,,,,11303.35,0
17951010,14:42:57,14:42:57,5773,33,,,,11543.22,0
17951010,14:43:32,14:43:32,5774,34,,,,11830.75,0
17951010,14:44:03,14:44:03,2813,35,,,,12094.48,0
17951010,14:44:37,14:44:37,2814,36,,,,12354.15,0
17951010,14:45:08,14:45:08,9529,37,,,,12613.85,0
17951010,14:45:24,14:45:24,1144,38,,,,12739.81,0
17951010,14:46:47,14:46:47,1145,39,,,,13315.98,0
17951010,14:48:00,14:48:00,9527,40,,,,13858.8,
17951010,14:48:45,14:48:45,998,41,,,,14188.44,0
17951010,14:50:05,14:50:05,999,42,,,,14663.4,0
17951010,14:50:47,14:50:47,2683,43,,,,14932.93,0
17951010,14:51:21,14:51:21,2684,44,,,,15174.86,0
17951010,14:52:00,14:52:00,2686,45,,,,15436.74,
17951010,14:52:36,14:52:36,2687,46,,,,15730.14,0
17951010,14:53:09,14:53:09,2688,47,,,,15992.06,0
17951010,14:53:42,14:53:42,2689,48,,,,16221.04,0
17951010,14:54:07,14:54:07,2690,49,,,,16414.09,0
17951010,14:55:30,14:55:30,9531,50,,,,17044.51,0
17951010,14:56:00,14:56:00,554,51,,,,17274.03,
17951010,15:00:41,15:00:41,555,52,,,,21229.77,0
17951010,15:04:00,15:04:00,9654,53,,,,24434.31,
17951010,15:05:45,15:05:45,5870,54,,,,25323.39,0
17951010,15:11:00,15:11:00,2957,55,,,,27930.81,
17951010,15:20:00,15:20:00,10161,56,,,,30791.24,
17951010,15:29:00,15:29:00,2504,57,,,,35156.41,
17951010,15:30:53,15:30:53,10344,58,,,,36079.65,0
17951010,15:35:00,15:35:00,9944,59,,1,,37737.05,
17951080,14:21:00,14:21:00,8892,1,,,1,0,
17951080,14:23:00,14:23:00,10231,2,,,,1418.14,0
17951080,14:23:34,14:23:34,9555,3,,,,1794.78,0
17951080,14:23:58,14:23:58,4065,4,,,,2023.23,0
17951080,14:24:21,14:24:21,4066,5,,,,2272.17,0
17951080,14:24:57,14:24:57,4099,6,,,,2584.34,0
17951080,14:25:42,14:25:42,4100,7,,,,3008.99,0
17951080,14:26:09,14:26:09,4101,8,,,,3298.18,0
17951080,14:26:29,14:26:29,4102,9,,,,3509.73,0
17951080,14:27:00,14:27:00,4103,10,,,,3817.75,
17951080,14:27:50,14:27:50,4060,11,,,,4173.16,0
17951080,14:28:11,14:28:11,4061,12,,,,4319.27,0
17951080,14:28:45,14:28:45,5998,13,,,,4637.01,0
17951080,14:29:08,14:29:08,5999,14,,,,4824.84,0
17951080,14:29:52,14:29:52,6000,15,,,,5142.94,0
17951080,14:30:14,14:30:14,7867,16,,,,5302.09,0
17951080,14:32:07,14:32:07,8851,17,,,,6009.58,0
17951080,14:33:19,14:33:19,10368,18,,,,6591.01,0
17951080,14:34:01,14:34:01,9554,19,,,,6951.53,0
17951080,14:34:32,14:34:32,9553,20,,,,7221.66,0
17951080,14:35:20,14:35:20,9552,21,,,,7633.06,0
17951080,14:35:41,14:35:41,2867,22,,,,7789.09,0
17951080,14:36:08,14:36:08,9551,23,,,,7992.01,0
17951080,14:36:59,14:36:59,9550,24,,,,8495.69,0
17951080,14:37:37,14:37:37,8844,25,,,,8770.56,0
17951080,14:38:05,14:38:05,8843,26,,,,8999.22,0
17951080,14:38:47,14:38:47,8842,27,,,,9390.55,0
17951080,14:39:22,14:39:22,8841,28,,,,9672.97,0
17951080,14:40:26,14:40:26,4116,29,,,,10254.27,0
17951080,14:40:53,14:40:53,1007,30,,,,10480.74,0
17951080,14:41:23,14:41:23,1008,31,,,,10734.7,0
17951080,14:42:24,14:42:24,4636,32,,,,11303.35,0
17951080,14:42:57,14:42:57,5773,33,,,,11543.22,0
17951080,14:43:32,14:43:32,5774,34,,,,11830.75,0
17951080,14:44:03,14:44:03,2813,35,,,,12094.48,0
17951080,14:44:37,14:44:37,2814,36,,,,12354.15,0
17951080,14:45:08,14:45:08,9529,37,,,,12613.85,0
17951080,14:45:24,14:45:24,1144,38,,,,12739.81,0
17951080,14:46:47,14:46:47,1145,39,,,,13315.98,0
17951080,14:48:00,14:48:00,9527,40,,,,13858.8,
17951080,14:48:45,14:48:45,998,41,,,,14188.44,0
17951080,14:50:05,14:50:05,999,42,,,,14663.4,0
17951080,14:50:47,14:50:47,2683,43,,,,14932.93,0
17951080,14:51:21,14:51:21,2684,44,,,,15174.86,0
17951080,14:52:00,14:52:00,2686,45,,,,15436.74,
17951080,14:52:36,14:52:36,2687,46,,,,15730.14,0
17951080,14:53:09,14:53:09,2688,47,,,,15992.06,0
17951080,14:53:42,14:53:42,2689,48,,,,16221.04,0
17951080,14:54:07,14:54:07,2690,49,,,,16414.09,0
17951080,14:55:30,14:55:30,9531,50,,,,17044.51,0
17951080,14:56:00,14:56:00,554,51,,,,17274.03,
17951080,15:00:41,15:00:41,555,52,,,,21229.77,0
17951080,15:04:00,15:04:00,9654,53,,,,24434.31,
17951080,15:05:45,15:05:45,5870,54,,,,25323.39,0
17951080,15:11:00,15:11:00,2957,55,,,,27930.81,
17951080,15:20:00,15:20:00,10161,56,,,,30791.24,
17951080,15:29:00,15:29:00,2504,57,,,,35156.41,
17951080,15:30:53,15:30:53,10344,58,,,,36079.65,0
17951080,15:35:00,15:35:00,9944,59,,1,,37737.05,
17977020,08:09:00,08:09:00,8892,1,,,1,0,
17977020,08:12:06,08:12:06,10231,2,,,,1418.55,0
17977020,08:12:57,08:12:57,9555,3,,,,1795.19,0
17977020,08:13:32,08:13:32,4065,4,,,,2023.64,0
17977020,08:14:05,08:14:05,4066,5,,,,2272.58,0
17977020,08:14:58,08:14:58,4099,6,,,,2584.75,0
17977020,08:16:04,08:16:04,4100,7,,,,3009.4,0
17977020,08:16:44,08:16:44,4101,8,,,,3298.59,0
17977020,08:17:12,08:17:12,4102,9,,,,3510.17,0
17977020,08:18:00,08:18:00,4103,10,,,,3818.19,
17977020,08:18:54,08:18:54,4060,11,,,,4173.6,0
17977020,08:19:16,08:19:16,4061,12,,,,4319.71,0
17977020,08:19:53,08:19:53,5998,13,,,,4637.45,0
17977020,08:20:17,08:20:17,5999,14,,,,4825.28,0
17977020,08:21:06,08:21:06,6000,15,,,,5143.38,0
17977020,08:21:29,08:21:29,7867,16,,,,5302.53,0
17977020,08:23:30,08:23:30,8851,17,,,,6010.02,0
17977020,08:24:48,08:24:48,10368,18,,,,6591.45,0
17977020,08:25:33,08:25:33,9554,19,,,,6951.97,0
17977020,08:26:07,08:26:07,9553,20,,,,7222.1,0
17977020,08:26:58,08:26:58,9552,21,,,,7633.5,0
17977020,08:27:21,08:27:21,2867,22,,,,7789.53,0
17977020,08:27:50,08:27:50,9551,23,,,,7992.45,0
17977020,08:28:45,08:28:45,9550,24,,,,8496.13,0
17977020,08:29:24,08:29:24,8844,25,,,,8770.96,0
17977020,08:29:54,08:29:54,8843,26,,,,8999.62,0
17977020,08:30:36,08:30:36,8842,27,,,,9390.94,0
17977020,08:31:14,08:31:14,8841,28,,,,9673.36,0
17977020,08:32:22,08:32:22,4116,29,,,,10254.66,0
17977020,08:32:52,08:32:52,1007,30,,,,10481.13,0
17977020,08:33:24,08:33:24,1008,31,,,,10735.09,0
17977020,08:34:30,08:34:30,4636,32,,,,11303.74,0
17977020,08:35:05,08:35:05,5773,33,,,,11543.61,0
17977020,08:35:43,08:35:43,5774,34,,,,11831.14,0
17977020,08:36:15,08:36:15,2813,35,,,,12096.49,0
17977020,08:36:48,08:36:48,2814,36,,,,12357.6,0
17977020,08:37:15,08:37:15,9529,37,,,,12600.76,0
17977020,08:37:28,08:37:28,1144,38,,,,12711.09,0
17977020,08:38:46,08:38:46,1145,39,,,,13275.94,0
17977020,08:40:00,08:40:00,9527,40,,,,13807.09,
17977020,08:41:09,08:41:09,998,41,,,,14135.58,0
17977020,08:42:38,08:42:38,999,42,,,,14596.94,0
17977020,08:43:20,08:43:20,2683,43,,,,14847.84,0
17977020,08:44:06,08:44:06,2684,44,,,,15075.96,0
17977020,08:45:00,08:45:00,2686,45,,,,15337.84,
17977020,08:45:45,08:45:45,2687,46,,,,15631.24,0
17977020,08:46:27,08:46:27,2688,47,,,,15893.16,0
17977020,08:47:09,08:47:09,2689,48,,,,16122.14,0
17977020,08:47:40,08:47:40,2690,49,,,,16315.19,0
17977020,08:49:24,08:49:24,9531,50,,,,16945.6,0
17977020,08:50:00,08:50:00,554,51,,,,17175.54,
17977020,08:54:41,08:54:41,555,52,,,,21131.28,0
17977020,08:58:00,08:58:00,9654,53,,,,24335.82,
17977020,09:00:46,09:00:46,5870,54,,,,25224.9,0
17977020,09:09:00,09:09:00,2957,55,,,,27832.32,
17977020,09:18:00,09:18:00,5520,56,,,,30366.98,
17977020,09:21:49,09:21:49,9486,57,,,,34236.85,0
17977020,09:22:27,09:22:27,10344,58,,,,34893.18,0
17977020,09:24:00,09:24:00,9944,59,,1,,36549.44,
17977030,08:09:00,08:09:00,8892,1,,,1,0,
17977030,08:12:06,08:12:06,10231,2,,,,1418.55,0
17977030,08:12:57,08:12:57,9555,3,,,,1795.19,0
17977030,08:13:32,08:13:32,4065,4,,,,2023.64,0
17977030,08:14:05,08:14:05,4066,5,,,,2272.58,0
17977030,08:14:58,08:14:58,4099,6,,,,2584.75,0
17977030,08:16:04,08:16:04,4100,7,,,,3009.4,0
17977030,08:16:44,08:16:44,4101,8,,,,3298.59,0
17977030,08:17:12,08:17:12,4102,9,,,,3510.17,0
17977030,08:18:00,08:18:00,4103,10,,,,3818.19,
17977030,08:18:54,08:18:54,4060,11,,,,4173.6,0
17977030,08:19:16,08:19:16,4061,12,,,,4319.71,0
17977030,08:19:53,08:19:53,5998,13,,,,4637.45,0
17977030,08:20:17,08:20:17,5999,14,,,,4825.28,0
17977030,08:21:06,08:21:06,6000,15,,,,5143.38,0
17977030,08:21:29,08:21:29,7867,16,,,,5302.53,0
17977030,08:23:30,08:23:30,8851,17,,,,6010.02,0
17977030,08:24:48,08:24:48,10368,18,,,,6591.45,0
17977030,08:25:33,08:25:33,9554,19,,,,6951.97,0
17977030,08:26:07,08:26:07,9553,20,,,,7222.1,0
17977030,08:26:58,08:26:58,9552,21,,,,7633.5,0
17977030,08:27:21,08:27:21,2867,22,,,,7789.53,0
17977030,08:27:50,08:27:50,9551,23,,,,7992.45,0
17977030,08:28:45,08:28:45,9550,24,,,,8496.13,0
17977030,08:29:24,08:29:24,8844,25,,,,8770.96,0
17977030,08:29:54,08:29:54,8843,26,,,,8999.62,0
17977030,08:30:36,08:30:36,8842,27,,,,9390.94,0
17977030,08:31:14,08:31:14,8841,28,,,,9673.36,0
17977030,08:32:22,08:32:22,4116,29,,,,10254.66,0
17977030,08:32:52,08:32:52,1007,30,,,,10481.13,0
17977030,08:33:24,08:33:24,1008,31,,,,10735.09,0
17977030,08:34:30,08:34:30,4636,32,,,,11303.74,0
17977030,08:35:05,08:35:05,5773,33,,,,11543.61,0
17977030,08:35:43,08:35:43,5774,34,,,,11831.14,0
17977030,08:36:15,08:36:15,2813,35,,,,12096.49,0
17977030,08:36:48,08:36:48,2814,36,,,,12357.6,0
17977030,08:37:15,08:37:15,9529,37,,,,12600.76,0
17977030,08:37:28,08:37:28,1144,38,,,,12711.09,0
17977030,08:38:46,08:38:46,1145,39,,,,13275.94,0
17977030,08:40:00,08:40:00,9527,40,,,,13807.09,
17977030,08:41:09,08:41:09,998,41,,,,14135.58,0
17977030,08:42:38,08:42:38,999,42,,,,14596.94,0
17977030,08:43:20,08:43:20,2683,43,,,,14847.84,0
17977030,08:44:06,08:44:06,2684,44,,,,15075.96,0
17977030,08:45:00,08:45:00,2686,45,,,,15337.84,
17977030,08:45:45,08:45:45,2687,46,,,,15631.24,0
17977030,08:46:27,08:46:27,2688,47,,,,15893.16,0
17977030,08:47:09,08:47:09,2689,48,,,,16122.14,0
17977030,08:47:40,08:47:40,2690,49,,,,16315.19,0
17977030,08:49:24,08:49:24,9531,50,,,,16945.6,0
17977030,08:50:00,08:50:00,554,51,,,,17175.54,
17977030,08:54:41,08:54:41,555,52,,,,21131.28,0
17977030,08:58:00,08:58:00,9654,53,,,,24335.82,
17977030,09:00:46,09:00:46,5870,54,,,,25224.9,0
17977030,09:09:00,09:09:00,2957,55,,,,27832.32,
17977030,09:18:00,09:18:00,5520,56,,,,30366.98,
17977030,09:21:49,09:21:49,9486,57,,,,34236.85,0
17977030,09:22:27,09:22:27,10344,58,,,,34893.18,0
17977030,09:24:00,09:24:00,9944,59,,1,,36549.44,
17977040,08:09:00,08:09:00,8892,1,,,1,0,
17977040,08:12:06,08:12:06,10231,2,,,,1418.55,0
17977040,08:12:57,08:12:57,9555,3,,,,1795.19,0
17977040,08:13:32,08:13:32,4065,4,,,,2023.64,0
17977040,08:14:05,08:14:05,4066,5,,,,2272.58,0
17977040,08:14:58,08:14:58,4099,6,,,,2584.75,0
17977040,08:16:04,08:16:04,4100,7,,,,3009.4,0
17977040,08:16:44,08:16:44,4101,8,,,,3298.59,0
17977040,08:17:12,08:17:12,4102,9,,,,3510.17,0
17977040,08:18:00,08:18:00,4103,10,,,,3818.19,
17977040,08:18:54,08:18:54,4060,11,,,,4173.6,0
17977040,08:19:16,08:19:16,4061,12,,,,4319.71,0
17977040,08:19:53,08:19:53,5998,13,,,,4637.45,0
17977040,08:20:17,08:20:17,5999,14,,,,4825.28,0
17977040,08:21:06,08:21:06,6000,15,,,,5143.38,0
17977040,08:21:29,08:21:29,7867,16,,,,5302.53,0
17977040,08:23:30,08:23:30,8851,17,,,,6010.02,0
17977040,08:24:48,08:24:48,10368,18,,,,6591.45,0
17977040,08:25:33,08:25:33,9554,19,,,,6951.97,0
17977040,08:26:07,08:26:07,9553,20,,,,7222.1,0
17977040,08:26:58,08:26:58,9552,21,,,,7633.5,0
17977040,08:27:21,08:27:21,2867,22,,,,7789.53,0
17977040,08:27:50,08:27:50,9551,23,,,,7992.45,0
17977040,08:28:45,08:28:45,9550,24,,,,8496.13,0
17977040,08:29:24,08:29:24,8844,25,,,,8770.96,0
17977040,08:29:54,08:29:54,8843,26,,,,8999.62,0
17977040,08:30:36,08:30:36,8842,27,,,,9390.94,0
17977040,08:31:14,08:31:14,8841,28,,,,9673.36,0
17977040,08:32:22,08:32:22,4116,29,,,,10254.66,0
17977040,08:32:52,08:32:52,1007,30,,,,10481.13,0
17977040,08:33:24,08:33:24,1008,31,,,,10735.09,0
17977040,08:34:30,08:34:30,4636,32,,,,11303.74,0
17977040,08:35:05,08:35:05,5773,33,,,,11543.61,0
17977040,08:35:43,08:35:43,5774,34,,,,11831.14,0
17977040,08:36:15,08:36:15,2813,35,,,,12096.49,0
17977040,08:36:48,08:36:48,2814,36,,,,12357.6,0
17977040,08:37:15,08:37:15,9529,37,,,,12600.76,0
17977040,08:37:28,08:37:28,1144,38,,,,12711.09,0
17977040,08:38:46,08:38:46,1145,39,,,,13275.94,0
17977040,08:40:00,08:40:00,9527,40,,,,13807.09,
17977040,08:41:09,08:41:09,998,41,,,,14135.58,0
17977040,08:42:38,08:42:38,999,42,,,,14596.94,0
17977040,08:43:20,08:43:20,2683,43,,,,14847.84,0
17977040,08:44:06,08:44:06,2684,44,,,,15075.96,0
17977040,08:45:00,08:45:00,2686,45,,,,15337.84,
17977040,08:45:45,08:45:45,2687,46,,,,15631.24,0
17977040,08:46:27,08:46:27,2688,47,,,,15893.16,0
17977040,08:47:09,08:47:09,2689,48,,,,16122.14,0
17977040,08:47:40,08:47:40,2690,49,,,,16315.19,0
17977040,08:49:24,08:49:24,9531,50,,,,16945.6,0
17977040,08:50:00,08:50:00,554,51,,,,17175.54,
17977040,08:54:41,08:54:41,555,52,,,,21131.28,0
17977040,08:58:00,08:58:00,9654,53,,,,24335.82,
17977040,09:00:46,09:00:46,5870,54,,,,25224.9,0
17977040,09:09:00,09:09:00,2957,55,,,,27832.32,
17977040,09:18:00,09:18:00,5520,56,,,,30366.98,
17977040,09:21:49,09:21:49,9486,57,,,,34236.85,0
17977040,09:22:27,09:22:27,10344,58,,,,34893.18,0
17977040,09:24:00,09:24:00,9944,59,,1,,36549.44,
17977050,08:09:00,08:09:00,8892,1,,,1,0,
17977050,08:12:06,08:12:06,10231,2,,,,1418.55,0
17977050,08:12:57,08:12:57,9555,3,,,,1795.19,0
17977050,08:13:32,08:13:32,4065,4,,,,2023.64,0
17977050,08:14:05,08:14:05,4066,5,,,,2272.58,0
17977050,08:14:58,08:14:58,4099,6,,,,2584.75,0
17977050,08:16:04,08:16:04,4100,7,,,,3009.4,0
17977050,08:16:44,08:16:44,4101,8,,,,3298.59,0
17977050,08:17:12,08:17:12,4102,9,,,,3510.17,0
17977050,08:18:00,08:18:00,4103,10,,,,3818.19,
17977050,08:18:54,08:18:54,4060,11,,,,4173.6,0
17977050,08:19:16,08:19:16,4061,12,,,,4319.71,0
17977050,08:19:53,08:19:53,5998,13,,,,4637.45,0
17977050,08:20:17,08:20:17,5999,14,,,,4825.28,0
17977050,08:21:06,08:21:06,6000,15,,,,5143.38,0
17977050,08:21:29,08:21:29,7867,16,,,,5302.53,0
17977050,08:23:30,08:23:30,8851,17,,,,6010.02,0
17977050,08:24:48,08:24:48,10368,18,,,,6591.45,0
17977050,08:25:33,08:25:33,9554,19,,,,6951.97,0
17977050,08:26:07,08:26:07,9553,20,,,,7222.1,0
17977050,08:26:58,08:26:58,9552,21,,,,7633.5,0
17977050,08:27:21,08:27:21,2867,22,,,,7789.53,0
17977050,08:27:50,08:27:50,9551,23,,,,7992.45,0
17977050,08:28:45,08:28:45,9550,24,,,,8496.13,0
17977050,08:29:24,08:29:24,8844,25,,,,8770.96,0
17977050,08:29:54,08:29:54,8843,26,,,,8999.62,0
17977050,08:30:36,08:30:36,8842,27,,,,9390.94,0
17977050,08:31:14,08:31:14,8841,28,,,,9673.36,0
17977050,08:32:22,08:32:22,4116,29,,,,10254.66,0
17977050,08:32:52,08:32:52,1007,30,,,,10481.13,0
17977050,08:33:24,08:33:24,1008,31,,,,10735.09,0
17977050,08:34:30,08:34:30,4636,32,,,,11303.74,0
17977050,08:35:05,08:35:05,5773,33,,,,11543.61,0
17977050,08:35:43,08:35:43,5774,34,,,,11831.14,0
17977050,08:36:15,08:36:15,2813,35,,,,12096.49,0
17977050,08:36:48,08:36:48,2814,36,,,,12357.6,0
17977050,08:37:15,08:37:15,9529,37,,,,12600.76,0
17977050,08:37:28,08:37:28,1144,38,,,,12711.09,0
17977050,08:38:46,08:38:46,1145,39,,,,13275.94,0
17977050,08:40:00,08:40:00,9527,40,,,,13807.09,
17977050,08:41:09,08:41:09,998,41,,,,14135.58,0
17977050,08:42:38,08:42:38,999,42,,,,14596.94,0
17977050,08:43:20,08:43:20,2683,43,,,,14847.84,0
17977050,08:44:06,08:44:06,2684,44,,,,15075.96,0
17977050,08:45:00,08:45:00,2686,45,,,,15337.84,
17977050,08:45:45,08:45:45,2687,46,,,,15631.24,0
17977050,08:46:27,08:46:27,2688,47,,,,15893.16,0
17977050,08:47:09,08:47:09,2689,48,,,,16122.14,0
17977050,08:47:40,08:47:40,2690,49,,,,16315.19,0
17977050,08:49:24,08:49:24,9531,50,,,,16945.6,0
17977050,08:50:00,08:50:00,554,51,,,,17175.54,
17977050,08:54:41,08:54:41,555,52,,,,21131.28,0
17977050,08:58:00,08:58:00,9654,53,,,,24335.82,
17977050,09:00:46,09:00:46,5870,54,,,,25224.9,0
17977050,09:09:00,09:09:00,2957,55,,,,27832.32,
17977050,09:18:00,09:18:00,5520,56,,,,30366.98,
17977050,09:21:49,09:21:49,9486,57,,,,34236.85,0
17977050,09:22:27,09:22:27,10344,58,,,,34893.18,0
17977050,09:24:00,09:24:00,9944,59,,1,,36549.44,
17977060,08:09:00,08:09:00,8892,1,,,1,0,
17977060,08:12:06,08:12:06,10231,2,,,,1418.55,0
17977060,08:12:57,08:12:57,9555,3,,,,1795.19,0
17977060,08:13:32,08:13:32,4065,4,,,,2023.64,0
17977060,08:14:05,08:14:05,4066,5,,,,2272.58,0
17977060,08:14:58,08:14:58,4099,6,,,,2584.75,0
17977060,08:16:04,08:16:04,4100,7,,,,3009.4,0
17977060,08:16:44,08:16:44,4101,8,,,,3298.59,0
17977060,08:17:12,08:17:12,4102,9,,,,3510.17,0
17977060,08:18:00,08:18:00,4103,10,,,,3818.19,
17977060,08:18:54,08:18:54,4060,11,,,,4173.6,0
17977060,08:19:16,08:19:16,4061,12,,,,4319.71,0
17977060,08:19:53,08:19:53,5998,13,,,,4637.45,0
17977060,08:20:17,08:20:17,5999,14,,,,4825.28,0
17977060,08:21:06,08:21:06,6000,15,,,,5143.38,0
17977060,08:21:29,08:21:29,7867,16,,,,5302.53,0
17977060,08:23:30,08:23:30,8851,17,,,,6010.02,0
17977060,08:24:48,08:24:48,10368,18,,,,6591.45,0
17977060,08:25:33,08:25:33,9554,19,,,,6951.97,0
17977060,08:26:07,08:26:07,9553,20,,,,7222.1,0
17977060,08:26:58,08:26:58,9552,21,,,,7633.5,0
17977060,08:27:21,08:27:21,2867,22,,,,7789.53,0
17977060,08:27:50,08:27:50,9551,23,,,,7992.45,0
17977060,08:28:45,08:28:45,9550,24,,,,8496.13,0
17977060,08:29:24,08:29:24,8844,25,,,,8770.96,0
17977060,08:29:54,08:29:54,8843,26,,,,8999.62,0
17977060,08:30:36,08:30:36,8842,27,,,,9390.94,0
17977060,08:31:14,08:31:14,8841,28,,,,9673.36,0
17977060,08:32:22,08:32:22,4116,29,,,,10254.66,0
17977060,08:32:52,08:32:52,1007,30,,,,10481.13,0
17977060,08:33:24,08:33:24,1008,31,,,,10735.09,0
17977060,08:34:30,08:34:30,4636,32,,,,11303.74,0
17977060,08:35:05,08:35:05,5773,33,,,,11543.61,0
17977060,08:35:43,08:35:43,5774,34,,,,11831.14,0
17977060,08:36:15,08:36:15,2813,35,,,,12096.49,0
17977060,08:36:48,08:36:48,2814,36,,,,12357.6,0
17977060,08:37:15,08:37:15,9529,37,,,,12600.76,0
17977060,08:37:28,08:37:28,1144,38,,,,12711.09,0
17977060,08:38:46,08:38:46,1145,39,,,,13275.94,0
17977060,08:40:00,08:40:00,9527,40,,,,13807.09,
17977060,08:41:09,08:41:09,998,41,,,,14135.58,0
17977060,08:42:38,08:42:38,999,42,,,,14596.94,0
17977060,08:43:20,08:43:20,2683,43,,,,14847.84,0
17977060,08:44:06,08:44:06,2684,44,,,,15075.96,0
17977060,08:45:00,08:45:00,2686,45,,,,15337.84,
17977060,08:45:45,08:45:45,2687,46,,,,15631.24,0
17977060,08:46:27,08:46:27,2688,47,,,,15893.16,0
17977060,08:47:09,08:47:09,2689,48,,,,16122.14,0
17977060,08:47:40,08:47:40,2690,49,,,,16315.19,0
17977060,08:49:24,08:49:24,9531,50,,,,16945.6,0
17977060,08:50:00,08:50:00,554,51,,,,17175.54,
17977060,08:54:41,08:54:41,555,52,,,,21131.28,0
17977060,08:58:00,08:58:00,9654,53,,,,24335.82,
17977060,09:00:46,09:00:46,5870,54,,,,25224.9,0
17977060,09:09:00,09:09:00,2957,55,,,,27832.32,
17977060,09:18:00,09:18:00,5520,56,,,,30366.98,
17977060,09:21:49,09:21:49,9486,57,,,,34236.85,0
17977060,09:22:27,09:22:27,10344,58,,,,34893.18,0
17977060,09:24:00,09:24:00,9944,59,,1,,36549.44,
18139090,23:05:00,23:05:00,8892,1,,,1,0,
18139090,23:07:40,23:07:40,10231,2,,,,1418.14,0
18139090,23:08:26,23:08:26,9555,3,,,,1794.78,0
18139090,23:08:58,23:08:58,4065,4,,,,2023.23,0
18139090,23:09:28,23:09:28,4066,5,,,,2272.17,0
18139090,23:10:16,23:10:16,4099,6,,,,2584.34,0
18139090,23:11:16,23:11:16,4100,7,,,,3008.99,0
18139090,23:11:53,23:11:53,4101,8,,,,3298.18,0
18139090,23:12:18,23:12:18,4102,9,,,,3509.73,0
18139090,23:13:00,23:13:00,4103,10,,,,3817.75,
18139090,23:13:46,23:13:46,4060,11,,,,4173.16,0
18139090,23:14:04,23:14:04,4061,12,,,,4319.27,0
18139090,23:14:35,23:14:35,5998,13,,,,4637.01,0
18139090,23:14:55,23:14:55,5999,14,,,,4824.84,0
18139090,23:15:36,23:15:36,6000,15,,,,5142.94,0
18139090,23:15:56,23:15:56,7867,16,,,,5302.09,0
18139090,23:17:38,23:17:38,8851,17,,,,6009.58,0
18139090,23:18:43,23:18:43,10368,18,,,,6591.01,0
18139090,23:19:21,23:19:21,9554,19,,,,6951.53,0
18139090,23:19:49,23:19:49,9553,20,,,,7221.66,0
18139090,23:20:32,23:20:32,9552,21,,,,7633.06,0
18139090,23:20:52,23:20:52,2867,22,,,,7789.09,0
18139090,23:21:15,23:21:15,9551,23,,,,7992.01,0
18139090,23:22:02,23:22:02,9550,24,,,,8495.69,0
18139090,23:22:36,23:22:36,8844,25,,,,8770.56,0
18139090,23:23:02,23:23:02,8843,26,,,,8999.22,0
18139090,23:23:39,23:23:39,8842,27,,,,9390.55,0
18139090,23:24:11,23:24:11,8841,28,,,,9672.97,0
18139090,23:25:09,23:25:09,4116,29,,,,10254.27,0
18139090,23:25:34,23:25:34,1007,30,,,,10480.74,0
18139090,23:26:00,23:26:00,1008,31,,,,10734.7,0
18139090,23:26:56,23:26:56,4636,32,,,,11303.35,0
18139090,23:27:26,23:27:26,5773,33,,,,11543.22,0
18139090,23:27:58,23:27:58,5774,34,,,,11830.75,0
18139090,23:28:26,23:28:26,2813,35,,,,12094.48,0
18139090,23:28:56,23:28:56,2814,36,,,,12354.15,0
18139090,23:29:24,23:29:24,9529,37,,,,12613.85,0
18139090,23:29:38,23:29:38,1144,38,,,,12739.81,0
18139090,23:30:54,23:30:54,1145,39,,,,13315.98,0
18139090,23:32:00,23:32:00,9527,40,,,,13858.8,
18139090,23:32:34,23:32:34,998,41,,,,14188.44,0
18139090,23:33:34,23:33:34,999,42,,,,14663.4,0
18139090,23:34:05,23:34:05,2683,43,,,,14932.93,0
18139090,23:34:31,23:34:31,2684,44,,,,15174.86,0
18139090,23:35:00,23:35:00,2686,45,,,,15436.74,
18139090,23:35:36,23:35:36,2687,46,,,,15730.14,0
18139090,23:36:09,23:36:09,2688,47,,,,15992.06,0
18139090,23:36:42,23:36:42,2689,48,,,,16221.04,0
18139090,23:37:07,23:37:07,2690,49,,,,16414.09,0
18139090,23:38:30,23:38:30,9531,50,,,,17044.51,0
18139090,23:39:00,23:39:00,554,51,,,,17274.03,
18139090,23:44:16,23:44:16,555,52,,,,21229.77,0
18139090,23:48:00,23:48:00,9654,53,,,,24434.31,
18139090,23:49:45,23:49:45,5870,54,,,,25323.39,0
18139090,23:55:00,23:55:00,2957,55,,,,27930.81,
18139090,24:03:00,24:03:00,10161,56,,,,30791.24,
18139090,24:12:00,24:12:00,2504,57,,,,35156.41,
18139090,24:13:53,24:13:53,10344,58,,,,36079.65,0
18139090,24:18:00,24:18:00,9944,59,,1,,37737.05,
18324020,08:35:00,08:35:00,8892,1,,,1,0,
18324020,08:37:46,08:37:46,10231,2,,,,1418.55,0
18324020,08:38:31,08:38:31,9555,3,,,,1795.19,0
18324020,08:39:02,08:39:02,4065,4,,,,2023.64,0
18324020,08:39:31,08:39:31,4066,5,,,,2272.58,0
18324020,08:40:18,08:40:18,4099,6,,,,2584.75,0
18324020,08:41:17,08:41:17,4100,7,,,,3009.4,0
18324020,08:41:53,08:41:53,4101,8,,,,3298.59,0
18324020,08:42:18,08:42:18,4102,9,,,,3510.17,0
18324020,08:43:00,08:43:00,4103,10,,,,3818.19,
18324020,08:43:54,08:43:54,4060,11,,,,4173.6,0
18324020,08:44:16,08:44:16,4061,12,,,,4319.71,0
18324020,08:44:53,08:44:53,5998,13,,,,4637.45,0
18324020,08:45:17,08:45:17,5999,14,,,,4825.28,0
18324020,08:46:06,08:46:06,6000,15,,,,5143.38,0
18324020,08:46:29,08:46:29,7867,16,,,,5302.53,0
18324020,08:48:30,08:48:30,8851,17,,,,6010.02,0
18324020,08:49:48,08:49:48,10368,18,,,,6591.45,0
18324020,08:50:33,08:50:33,9554,19,,,,6951.97,0
18324020,08:51:07,08:51:07,9553,20,,,,7222.1,0
18324020,08:51:58,08:51:58,9552,21,,,,7633.5,0
18324020,08:52:21,08:52:21,2867,22,,,,7789.53,0
18324020,08:52:50,08:52:50,9551,23,,,,7992.45,0
18324020,08:53:45,08:53:45,9550,24,,,,8496.13,0
18324020,08:54:24,08:54:24,8844,25,,,,8770.96,0
18324020,08:54:54,08:54:54,8843,26,,,,8999.62,0
18324020,08:55:36,08:55:36,8842,27,,,,9390.94,0
18324020,08:56:14,08:56:14,8841,28,,,,9673.36,0
18324020,08:57:22,08:57:22,4116,29,,,,10254.66,0
18324020,08:57:52,08:57:52,1007,30,,,,10481.13,0
18324020,08:58:24,08:58:24,1008,31,,,,10735.09,0
18324020,08:59:30,08:59:30,4636,32,,,,11303.74,0
18324020,09:00:05,09:00:05,5773,33,,,,11543.61,0
18324020,09:00:43,09:00:43,5774,34,,,,11831.14,0
18324020,09:01:15,09:01:15,2813,35,,,,12096.49,0
18324020,09:01:48,09:01:48,2814,36,,,,12357.6,0
18324020,09:02:15,09:02:15,9529,37,,,,12600.76,0
18324020,09:02:28,09:02:28,1144,38,,,,12711.09,0
18324020,09:03:46,09:03:46,1145,39,,,,13275.94,0
18324020,09:05:00,09:05:00,9527,40,,,,13807.09,
18324020,09:06:09,09:06:09,998,41,,,,14135.58,0
18324020,09:07:38,09:07:38,999,42,,,,14596.94,0
18324020,09:08:20,09:08:20,2683,43,,,,14847.84,0
18324020,09:09:06,09:09:06,2684,44,,,,15075.96,0
18324020,09:10:00,09:10:00,2686,45,,,,15337.84,
18324020,09:10:45,09:10:45,2687,46,,,,15631.24,0
18324020,09:11:27,09:11:27,2688,47,,,,15893.16,0
18324020,09:12:09,09:12:09,2689,48,,,,16122.14,0
18324020,09:12:40,09:12:40,2690,49,,,,16315.19,0
18324020,09:14:24,09:14:24,9531,50,,,,16945.6,0
18324020,09:15:00,09:15:00,554,51,,,,17175.54,
18324020,09:19:41,09:19:41,555,52,,,,21131.28,0
18324020,09:23:00,09:23:00,9654,53,,,,24335.82,
18324020,09:25:16,09:25:16,5870,54,,,,25224.9,0
18324020,09:32:00,09:32:00,2957,55,,,,27832.32,
18324020,09:41:00,09:41:00,5520,56,,,,30366.98,
18324020,09:44:49,09:44:49,9486,57,,,,34236.85,0
18324020,09:45:27,09:45:27,10344,58,,,,34893.18,0
18324020,09:47:00,09:47:00,9944,59,,1,,36549.44,
18324030,08:35:00,08:35:00,8892,1,,,1,0,
18324030,08:37:46,08:37:46,10231,2,,,,1418.55,0
18324030,08:38:31,08:38:31,9555,3,,,,1795.19,0
18324030,08:39:02,08:39:02,4065,4,,,,2023.64,0
18324030,08:39:31,08:39:31,4066,5,,,,2272.58,0
18324030,08:40:18,08:40:18,4099,6,,,,2584.75,0
18324030,08:41:17,08:41:17,4100,7,,,,3009.4,0
18324030,08:41:53,08:41:53,4101,8,,,,3298.59,0
18324030,08:42:18,08:42:18,4102,9,,,,3510.17,0
18324030,08:43:00,08:43:00,4103,10,,,,3818.19,
18324030,08:43:54,08:43:54,4060,11,,,,4173.6,0
18324030,08:44:16,08:44:16,4061,12,,,,4319.71,0
18324030,08:44:53,08:44:53,5998,13,,,,4637.45,0
18324030,08:45:17,08:45:17,5999,14,,,,4825.28,0
18324030,08:46:06,08:46:06,6000,15,,,,5143.38,0
18324030,08:46:29,08:46:29,7867,16,,,,5302.53,0
18324030,08:48:30,08:48:30,8851,17,,,,6010.02,0
18324030,08:49:48,08:49:48,10368,18,,,,6591.45,0
18324030,08:50:33,08:50:33,9554,19,,,,6951.97,0
18324030,08:51:07,08:51:07,9553,20,,,,7222.1,0
18324030,08:51:58,08:51:58,9552,21,,,,7633.5,0
18324030,08:52:21,08:52:21,2867,22,,,,7789.53,0
18324030,08:52:50,08:52:50,9551,23,,,,7992.45,0
18324030,08:53:45,08:53:45,9550,24,,,,8496.13,0
18324030,08:54:24,08:54:24,8844,25,,,,8770.96,0
18324030,08:54:54,08:54:54,8843,26,,,,8999.62,0
18324030,08:55:36,08:55:36,8842,27,,,,9390.94,0
18324030,08:56:14,08:56:14,8841,28,,,,9673.36,0
18324030,08:57:22,08:57:22,4116,29,,,,10254.66,0
18324030,08:57:52,08:57:52,1007,30,,,,10481.13,0
18324030,08:58:24,08:58:24,1008,31,,,,10735.09,0
18324030,08:59:30,08:59:30,4636,32,,,,11303.74,0
18324030,09:00:05,09:00:05,5773,33,,,,11543.61,0
18324030,09:00:43,09:00:43,5774,34,,,,11831.14,0
18324030,09:01:15,09:01:15,2813,35,,,,12096.49,0
18324030,09:01:48,09:01:48,2814,36,,,,12357.6,0
18324030,09:02:15,09:02:15,9529,37,,,,12600.76,0
18324030,09:02:28,09:02:28,1144,38,,,,12711.09,0
18324030,09:03:46,09:03:46,1145,39,,,,13275.94,0
18324030,09:05:00,09:05:00,9527,40,,,,13807.09,
18324030,09:06:09,09:06:09,998,41,,,,14135.58,0
18324030,09:07:38,09:07:38,999,42,,,,14596.94,0
18324030,09:08:20,09:08:20,2683,43,,,,14847.84,0
18324030,09:09:06,09:09:06,2684,44,,,,15075.96,0
18324030,09:10:00,09:10:00,2686,45,,,,15337.84,
18324030,09:10:45,09:10:45,2687,46,,,,15631.24,0
18324030,09:11:27,09:11:27,2688,47,,,,15893.16,0
18324030,09:12:09,09:12:09,2689,48,,,,16122.14,0
18324030,09:12:40,09:12:40,2690,49,,,,16315.19,0
18324030,09:14:24,09:14:24,9531,50,,,,16945.6,0
18324030,09:15:00,09:15:00,554,51,,,,17175.54,
18324030,09:19:41,09:19:41,555,52,,,,21131.28,0
18324030,09:23:00,09:23:00,9654,53,,,,24335.82,
18324030,09:25:16,09:25:16,5870,54,,,,25224.9,0
18324030,09:32:00,09:32:00,2957,55,,,,27832.32,
18324030,09:41:00,09:41:00,5520,56,,,,30366.98,
18324030,09:44:49,09:44:49,9486,57,,,,34236.85,0
18324030,09:45:27,09:45:27,10344,58,,,,34893.18,0
18324030,09:47:00,09:47:00,9944,59,,1,,36549.44,
18324040,08:35:00,08:35:00,8892,1,,,1,0,
18324040,08:37:46,08:37:46,10231,2,,,,1418.55,0
18324040,08:38:31,08:38:31,9555,3,,,,1795.19,0
18324040,08:39:02,08:39:02,4065,4,,,,2023.64,0
18324040,08:39:31,08:39:31,4066,5,,,,2272.58,0
18324040,08:40:18,08:40:18,4099,6,,,,2584.75,0
18324040,08:41:17,08:41:17,4100,7,,,,3009.4,0
18324040,08:41:53,08:41:53,4101,8,,,,3298.59,0
18324040,08:42:18,08:42:18,4102,9,,,,3510.17,0
18324040,08:43:00,08:43:00,4103,10,,,,3818.19,
18324040,08:43:54,08:43:54,4060,11,,,,4173.6,0
18324040,08:44:16,08:44:16,4061,12,,,,4319.71,0
18324040,08:44:53,08:44:53,5998,13,,,,4637.45,0
18324040,08:45:17,08:45:17,5999,14,,,,4825.28,0
18324040,08:46:06,08:46:06,6000,15,,,,5143.38,0
18324040,08:46:29,08:46:29,7867,16,,,,5302.53,0
18324040,08:48:30,08:48:30,8851,17,,,,6010.02,0
18324040,08:49:48,08:49:48,10368,18,,,,6591.45,0
18324040,08:50:33,08:50:33,9554,19,,,,6951.97,0
18324040,08:51:07,08:51:07,9553,20,,,,7222.1,0
18324040,08:51:58,08:51:58,9552,21,,,,7633.5,0
18324040,08:52:21,08:52:21,2867,22,,,,7789.53,0
18324040,08:52:50,08:52:50,9551,23,,,,7992.45,0
18324040,08:53:45,08:53:45,9550,24,,,,8496.13,0
18324040,08:54:24,08:54:24,8844,25,,,,8770.96,0
18324040,08:54:54,08:54:54,8843,26,,,,8999.62,0
18324040,08:55:36,08:55:36,8842,27,,,,9390.94,0
18324040,08:56:14,08:56:14,8841,28,,,,9673.36,0
18324040,08:57:22,08:57:22,4116,29,,,,10254.66,0
18324040,08:57:52,08:57:52,1007,30,,,,10481.13,0
18324040,08:58:24,08:58:24,1008,31,,,,10735.09,0
18324040,08:59:30,08:59:30,4636,32,,,,11303.74,0
18324040,09:00:05,09:00:05,5773,33,,,,11543.61,0
18324040,09:00:43,09:00:43,5774,34,,,,11831.14,0
18324040,09:01:15,09:01:15,2813,35,,,,12096.49,0
18324040,09:01:48,09:01:48,2814,36,,,,12357.6,0
18324040,09:02:15,09:02:15,9529,37,,,,12600.76,0
18324040,09:02:28,09:02:28,1144,38,,,,12711.09,0
18324040,09:03:46,09:03:46,1145,39,,,,13275.94,0
18324040,09:05:00,09:05:00,9527,40,,,,13807.09,
18324040,09:06:09,09:06:09,998,41,,,,14135.58,0
18324040,09:07:38,09:07:38,999,42,,,,14596.94,0
18324040,09:08:20,09:08:20,2683,43,,,,14847.84,0
18324040,09:09:06,09:09:06,2684,44,,,,15075.96,0
18324040,09:10:00,09:10:00,2686,45,,,,15337.84,
18324040,09:10:45,09:10:45,2687,46,,,,15631.24,0
18324040,09:11:27,09:11:27,2688,47,,,,15893.16,0
18324040,09:12:09,09:12:09,2689,48,,,,16122.14,0
18324040,09:12:40,09:12:40,2690,49,,,,16315.19,0
18324040,09:14:24,09:14:24,9531,50,,,,16945.6,0
18324040,09:15:00,09:15:00,554,51,,,,17175.54,
18324040,09:19:41,09:19:41,555,52,,,,21131.28,0
18324040,09:23:00,09:23:00,9654,53,,,,24335.82,
18324040,09:25:16,09:25:16,5870,54,,,,25224.9,0
18324040,09:32:00,09:32:00,2957,55,,,,27832.32,
18324040,09:41:00,09:41:00,5520,56,,,,30366.98,
18324040,09:44:49,09:44:49,9486,57,,,,34236.85,0
18324040,09:45:27,09:45:27,10344,58,,,,34893.18,0
18324040,09:47:00,09:47:00,9944,59,,1,,36549.44,
18324050,08:35:00,08:35:00,8892,1,,,1,0,
18324050,08:37:46,08:37:46,10231,2,,,,1418.55,0
18324050,08:38:31,08:38:31,9555,3,,,,1795.19,0
18324050,08:39:02,08:39:02,4065,4,,,,2023.64,0
18324050,08:39:31,08:39:31,4066,5,,,,2272.58,0
18324050,08:40:18,08:40:18,4099,6,,,,2584.75,0
18324050,08:41:17,08:41:17,4100,7,,,,3009.4,0
18324050,08:41:53,08:41:53,4101,8,,,,3298.59,0
18324050,08:42:18,08:42:18,4102,9,,,,3510.17,0
18324050,08:43:00,08:43:00,4103,10,,,,3818.19,
18324050,08:43:54,08:43:54,4060,11,,,,4173.6,0
18324050,08:44:16,08:44:16,4061,12,,,,4319.71,0
18324050,08:44:53,08:44:53,5998,13,,,,4637.45,0
18324050,08:45:17,08:45:17,5999,14,,,,4825.28,0
18324050,08:46:06,08:46:06,6000,15,,,,5143.38,0
18324050,08:46:29,08:46:29,7867,16,,,,5302.53,0
18324050,08:48:30,08:48:30,8851,17,,,,6010.02,0
18324050,08:49:48,08:49:48,10368,18,,,,6591.45,0
18324050,08:50:33,08:50:33,9554,19,,,,6951.97,0
18324050,08:51:07,08:51:07,9553,20,,,,7222.1,0
18324050,08:51:58,08:51:58,9552,21,,,,7633.5,0
18324050,08:52:21,08:52:21,2867,22,,,,7789.53,0
18324050,08:52:50,08:52:50,9551,23,,,,7992.45,0
18324050,08:53:45,08:53:45,9550,24,,,,8496.13,0
18324050,08:54:24,08:54:24,8844,25,,,,8770.96,0
18324050,08:54:54,08:54:54,8843,26,,,,8999.62,0
18324050,08:55:36,08:55:36,8842,27,,,,9390.94,0
18324050,08:56:14,08:56:14,8841,28,,,,9673.36,0
18324050,08:57:22,08:57:22,4116,29,,,,10254.66,0
18324050,08:57:52,08:57:52,1007,30,,,,10481.13,0
18324050,08:58:24,08:58:24,1008,31,,,,10735.09,0
18324050,08:59:30,08:59:30,4636,32,,,,11303.74,0
18324050,09:00:05,09:00:05,5773,33,,,,11543.61,0
18324050,09:00:43,09:00:43,5774,34,,,,11831.14,0
18324050,09:01:15,09:01:15,2813,35,,,,12096.49,0
18324050,09:01:48,09:01:48,2814,36,,,,12357.6,0
18324050,09:02:15,09:02:15,9529,37,,,,12600.76,0
18324050,09:02:28,09:02:28,1144,38,,,,12711.09,0
18324050,09:03:46,09:03:46,1145,39,,,,13275.94,0
18324050,09:05:00,09:05:00,9527,40,,,,13807.09,
18324050,09:06:09,09:06:09,998,41,,,,14135.58,0
18324050,09:07:38,09:07:38,999,42,,,,14596.94,0
18324050,09:08:20,09:08:20,2683,43,,,,14847.84,0
18324050,09:09:06,09:09:06,2684,44,,,,15075.96,0
18324050,09:10:00,09:10:00,2686,45,,,,15337.84,
18324050,09:10:45,09:10:45,2687,46,,,,15631.24,0
18324050,09:11:27,09:11:27,2688,47,,,,15893.16,0
18324050,09:12:09,09:12:09,2689,48,,,,16122.14,0
18324050,09:12:40,09:12:40,2690,49,,,,16315.19,0
18324050,09:14:24,09:14:24,9531,50,,,,16945.6,0
18324050,09:15:00,09:15:00,554,51,,,,17175.54,
18324050,09:19:41,09:19:41,555,52,,,,21131.28,0
18324050,09:23:00,09:23:00,9654,53,,,,24335.82,
18324050,09:25:16,09:25:16,5870,54,,,,25224.9,0
18324050,09:32:00,09:32:00,2957,55,,,,27832.32,
18324050,09:41:00,09:41:00,5520,56,,,,30366.98,
18324050,09:44:49,09:44:49,9486,57,,,,34236.85,0
18324050,09:45:27,09:45:27,10344,58,,,,34893.18,0
18324050,09:47:00,09:47:00,9944,59,,1,,36549.44,
18324060,08:35:00,08:35:00,8892,1,,,1,0,
18324060,08:37:46,08:37:46,10231,2,,,,1418.55,0
18324060,08:38:31,08:38:31,9555,3,,,,1795.19,0
18324060,08:39:02,08:39:02,4065,4,,,,2023.64,0
18324060,08:39:31,08:39:31,4066,5,,,,2272.58,0
18324060,08:40:18,08:40:18,4099,6,,,,2584.75,0
18324060,08:41:17,08:41:17,4100,7,,,,3009.4,0
18324060,08:41:53,08:41:53,4101,8,,,,3298.59,0
18324060,08:42:18,08:42:18,4102,9,,,,3510.17,0
18324060,08:43:00,08:43:00,4103,10,,,,3818.19,
18324060,08:43:54,08:43:54,4060,11,,,,4173.6,0
18324060,08:44:16,08:44:16,4061,12,,,,4319.71,0
18324060,08:44:53,08:44:53,5998,13,,,,4637.45,0
18324060,08:45:17,08:45:17,5999,14,,,,4825.28,0
18324060,08:46:06,08:46:06,6000,15,,,,5143.38,0
18324060,08:46:29,08:46:29,7867,16,,,,5302.53,0
18324060,08:48:30,08:48:30,8851,17,,,,6010.02,0
18324060,08:49:48,08:49:48,10368,18,,,,6591.45,0
18324060,08:50:33,08:50:33,9554,19,,,,6951.97,0
18324060,08:51:07,08:51:07,9553,20,,,,7222.1,0
18324060,08:51:58,08:51:58,9552,21,,,,7633.5,0
18324060,08:52:21,08:52:21,2867,22,,,,7789.53,0
18324060,08:52:50,08:52:50,9551,23,,,,7992.45,0
18324060,08:53:45,08:53:45,9550,24,,,,8496.13,0
18324060,08:54:24,08:54:24,8844,25,,,,8770.96,0
18324060,08:54:54,08:54:54,8843,26,,,,8999.62,0
18324060,08:55:36,08:55:36,8842,27,,,,9390.94,0
18324060,08:56:14,08:56:14,8841,28,,,,9673.36,0
18324060,08:57:22,08:57:22,4116,29,,,,10254.66,0
18324060,08:57:52,08:57:52,1007,30,,,,10481.13,0
18324060,08:58:24,08:58:24,1008,31,,,,10735.09,0
18324060,08:59:30,08:59:30,4636,32,,,,11303.74,0
18324060,09:00:05,09:00:05,5773,33,,,,11543.61,0
18324060,09:00:43,09:00:43,5774,34,,,,11831.14,0
18324060,09:01:15,09:01:15,2813,35,,,,12096.49,0
18324060,09:01:48,09:01:48,2814,36,,,,12357.6,0
18324060,09:02:15,09:02:15,9529,37,,,,12600.76,0
18324060,09:02:28,09:02:28,1144,38,,,,12711.09,0
18324060,09:03:46,09:03:46,1145,39,,,,13275.94,0
18324060,09:05:00,09:05:00,9527,40,,,,13807.09,
18324060,09:06:09,09:06:09,998,41,,,,14135.58,0
18324060,09:07:38,09:07:38,999,42,,,,14596.94,0
18324060,09:08:20,09:08:20,2683,43,,,,14847.84,0
18324060,09:09:06,09:09:06,2684,44,,,,15075.96,0
18324060,09:10:00,09:10:00,2686,45,,,,15337.84,
18324060,09:10:45,09:10:45,2687,46,,,,15631.24,0
18324060,09:11:27,09:11:27,2688,47,,,,15893.16,0
18324060,09:12:09,09:12:09,2689,48,,,,16122.14,0
18324060,09:12:40,09:12:40,2690,49,,,,16315.19,0
18324060,09:14:24,09:14:24,9531,50,,,,16945.6,0
18324060,09:15:00,09:15:00,554,51,,,,17175.54,
18324060,09:19:41,09:19:41,555,52,,,,21131.28,0
18324060,09:23:00,09:23:00,9654,53,,,,24335.82,
18324060,09:25:16,09:25:16,5870,54,,,,25224.9,0
18324060,09:32:00,09:32:00,2957,55,,,,27832.32,
18324060,09:41:00,09:41:00,5520,56,,,,30366.98,
18324060,09:44:49,09:44:49,9486,57,,,,34236.85,0
18324060,09:45:27,09:45:27,10344,58,,,,34893.18,0
18324060,09:47:00,09:47:00,9944,59,,1,,36549.44,
18530070,07:01:00,07:01:00,8892,1,,,1,0,
18530070,07:03:00,07:03:00,10231,2,,,,1418.14,0
18530070,07:03:34,07:03:34,9555,3,,,,1794.78,0
18530070,07:03:58,07:03:58,4065,4,,,,2023.23,0
18530070,07:04:21,07:04:21,4066,5,,,,2272.17,0
18530070,07:04:57,07:04:57,4099,6,,,,2584.34,0
18530070,07:05:42,07:05:42,4100,7,,,,3008.99,0
18530070,07:06:09,07:06:09,4101,8,,,,3298.18,0
18530070,07:06:29,07:06:29,4102,9,,,,3509.73,0
18530070,07:07:00,07:07:00,4103,10,,,,3817.75,
18530070,07:07:43,07:07:43,4060,11,,,,4173.16,0
18530070,07:08:00,07:08:00,4061,12,,,,4319.27,0
18530070,07:08:30,07:08:30,5998,13,,,,4637.01,0
18530070,07:08:49,07:08:49,5999,14,,,,4824.84,0
18530070,07:09:28,07:09:28,6000,15,,,,5142.94,0
18530070,07:09:46,07:09:46,7867,16,,,,5302.09,0
18530070,07:11:23,07:11:23,8851,17,,,,6009.58,0
18530070,07:12:25,07:12:25,10368,18,,,,6591.01,0
18530070,07:13:01,07:13:01,9554,19,,,,6951.53,0
18530070,07:13:27,07:13:27,9553,20,,,,7221.66,0
18530070,07:14:08,07:14:08,9552,21,,,,7633.06,0
18530070,07:14:27,07:14:27,2867,22,,,,7789.09,0
18530070,07:14:49,07:14:49,9551,23,,,,7992.01,0
18530070,07:15:33,07:15:33,9550,24,,,,8495.69,0
18530070,07:16:06,07:16:06,8844,25,,,,8770.56,0
18530070,07:16:30,07:16:30,8843,26,,,,8999.22,0
18530070,07:17:06,07:17:06,8842,27,,,,9390.55,0
18530070,07:17:36,07:17:36,8841,28,,,,9672.97,0
18530070,07:18:30,07:18:30,4116,29,,,,10254.27,0
18530070,07:18:54,07:18:54,1007,30,,,,10480.74,0
18530070,07:19:19,07:19:19,1008,31,,,,10734.7,0
18530070,07:20:12,07:20:12,4636,32,,,,11303.35,0
18530070,07:20:40,07:20:40,5773,33,,,,11543.22,0
18530070,07:21:11,07:21:11,5774,34,,,,11830.75,0
18530070,07:21:37,07:21:37,2813,35,,,,12094.48,0
18530070,07:22:06,07:22:06,2814,36,,,,12354.15,0
18530070,07:22:33,07:22:33,9529,37,,,,12613.85,0
18530070,07:22:46,07:22:46,1144,38,,,,12739.81,0
18530070,07:23:57,07:23:57,1145,39,,,,13315.98,0
18530070,07:25:00,07:25:00,9527,40,,,,13858.8,
18530070,07:25:34,07:25:34,998,41,,,,14188.44,0
18530070,07:26:34,07:26:34,999,42,,,,14663.4,0
18530070,07:27:05,07:27:05,2683,43,,,,14932.93,0
18530070,07:27:31,07:27:31,2684,44,,,,15174.86,0
18530070,07:28:00,07:28:00,2686,45,,,,15436.74,
18530070,07:28:36,07:28:36,2687,46,,,,15730.14,0
18530070,07:29:09,07:29:09,2688,47,,,,15992.06,0
18530070,07:29:42,07:29:42,2689,48,,,,16221.04,0
18530070,07:30:07,07:30:07,2690,49,,,,16414.09,0
18530070,07:31:30,07:31:30,9531,50,,,,17044.51,0
18530070,07:32:00,07:32:00,554,51,,,,17274.03,
18530070,07:36:41,07:36:41,555,52,,,,21229.77,0
18530070,07:40:00,07:40:00,9654,53,,,,24434.31,
18530070,07:41:30,07:41:30,5870,54,,,,25323.39,0
18530070,07:46:00,07:46:00,2957,55,,,,27930.81,
18530070,07:55:00,07:55:00,10161,56,,,,30791.24,
18530070,08:04:00,08:04:00,2504,57,,,,35156.41,
18530070,08:05:53,08:05:53,10344,58,,,,36079.65,0
18530070,08:10:00,08:10:00,9944,59,,1,,37737.05,
19107090,17:35:00,17:35:00,8892,1,,,1,0,
19107090,17:37:46,17:37:46,10231,2,,,,1418.55,0
19107090,17:38:31,17:38:31,9555,3,,,,1795.19,0
19107090,17:39:02,17:39:02,4065,4,,,,2023.64,0
19107090,17:39:31,17:39:31,4066,5,,,,2272.58,0
19107090,17:40:18,17:40:18,4099,6,,,,2584.75,0
19107090,17:41:17,17:41:17,4100,7,,,,3009.4,0
19107090,17:41:53,17:41:53,4101,8,,,,3298.59,0
19107090,17:42:18,17:42:18,4102,9,,,,3510.17,0
19107090,17:43:00,17:43:00,4103,10,,,,3818.19,
19107090,17:43:59,17:43:59,4060,11,,,,4173.6,0
19107090,17:44:23,17:44:23,4061,12,,,,4319.71,0
19107090,17:45:03,17:45:03,5998,13,,,,4637.45,0
19107090,17:45:30,17:45:30,5999,14,,,,4825.28,0
19107090,17:46:23,17:46:23,6000,15,,,,5143.38,0
19107090,17:46:48,17:46:48,7867,16,,,,5302.53,0
19107090,17:49:00,17:49:00,8851,17,,,,6010.02,0
19107090,17:50:26,17:50:26,10368,18,,,,6591.45,0
19107090,17:51:15,17:51:15,9554,19,,,,6951.97,0
19107090,17:51:51,17:51:51,9553,20,,,,7222.1,0
19107090,17:52:47,17:52:47,9552,21,,,,7633.5,0
19107090,17:53:12,17:53:12,2867,22,,,,7789.53,0
19107090,17:53:43,17:53:43,9551,23,,,,7992.45,0
19107090,17:54:43,17:54:43,9550,24,,,,8496.13,0
19107090,17:55:27,17:55:27,8844,25,,,,8770.96,0
19107090,17:55:59,17:55:59,8843,26,,,,8999.62,0
19107090,17:56:45,17:56:45,8842,27,,,,9390.94,0
19107090,17:57:26,17:57:26,8841,28,,,,9673.36,0
19107090,17:58:41,17:58:41,4116,29,,,,10254.66,0
19107090,17:59:13,17:59:13,1007,30,,,,10481.13,0
19107090,17:59:48,17:59:48,1008,31,,,,10735.09,0
19107090,18:01:00,18:01:00,4636,32,,,,11303.74,0
19107090,18:01:38,18:01:38,5773,33,,,,11543.61,0
19107090,18:02:20,18:02:20,5774,34,,,,11831.14,0
19107090,18:02:55,18:02:55,2813,35,,,,12096.49,0
19107090,18:03:31,18:03:31,2814,36,,,,12357.6,0
19107090,18:04:00,18:04:00,9529,37,,,,12600.76,0
19107090,18:04:14,18:04:14,1144,38,,,,12711.09,0
19107090,18:05:40,18:05:40,1145,39,,,,13275.94,0
19107090,18:07:00,18:07:00,9527,40,,,,13807.09,
19107090,18:07:55,18:07:55,998,41,,,,14135.58,0
19107090,18:09:07,18:09:07,999,42,,,,14596.94,0
19107090,18:09:40,18:09:40,2683,43,,,,14847.84,0
19107090,18:10:16,18:10:16,2684,44,,,,15075.96,0
19107090,18:11:00,18:11:00,2686,45,,,,15337.84,
19107090,18:11:45,18:11:45,2687,46,,,,15631.24,0
19107090,18:12:27,18:12:27,2688,47,,,,15893.16,0
19107090,18:13:09,18:13:09,2689,48,,,,16122.14,0
19107090,18:13:40,18:13:40,2690,49,,,,16315.19,0
19107090,18:15:24,18:15:24,9531,50,,,,16945.6,0
19107090,18:16:00,18:16:00,554,51,,,,17175.54,
19107090,18:20:41,18:20:41,555,52,,,,21131.28,0
19107090,18:24:00,18:24:00,9654,53,,,,24335.82,
19107090,18:26:31,18:26:31,5870,54,,,,25224.9,0
19107090,18:34:00,18:34:00,2957,55,,,,27832.32,
19107090,18:43:00,18:43:00,5520,56,,,,30366.98,
19107090,18:46:49,18:46:49,9486,57,,,,34236.85,0
19107090,18:47:27,18:47:27,10344,58,,,,34893.18,0
19107090,18:49:00,18:49:00,9944,59,,1,,36549.44,
19156020,14:05:00,14:05:00,8892,1,,,1,0,
19156020,14:07:46,14:07:46,10231,2,,,,1418.55,0
19156020,14:08:31,14:08:31,9555,3,,,,1795.19,0
19156020,14:09:02,14:09:02,4065,4,,,,2023.64,0
19156020,14:09:31,14:09:31,4066,5,,,,2272.58,0
19156020,14:10:18,14:10:18,4099,6,,,,2584.75,0
19156020,14:11:17,14:11:17,4100,7,,,,3009.4,0
19156020,14:11:53,14:11:53,4101,8,,,,3298.59,0
19156020,14:12:18,14:12:18,4102,9,,,,3510.17,0
19156020,14:13:00,14:13:00,4103,10,,,,3818.19,
19156020,14:13:54,14:13:54,4060,11,,,,4173.6,0
19156020,14:14:16,14:14:16,4061,12,,,,4319.71,0
19156020,14:14:53,14:14:53,5998,13,,,,4637.45,0
19156020,14:15:17,14:15:17,5999,14,,,,4825.28,0
19156020,14:16:06,14:16:06,6000,15,,,,5143.38,0
19156020,14:16:29,14:16:29,7867,16,,,,5302.53,0
19156020,14:18:30,14:18:30,8851,17,,,,6010.02,0
19156020,14:19:48,14:19:48,10368,18,,,,6591.45,0
19156020,14:20:33,14:20:33,9554,19,,,,6951.97,0
19156020,14:21:07,14:21:07,9553,20,,,,7222.1,0
19156020,14:21:58,14:21:58,9552,21,,,,7633.5,0
19156020,14:22:21,14:22:21,2867,22,,,,7789.53,0
19156020,14:22:50,14:22:50,9551,23,,,,7992.45,0
19156020,14:23:45,14:23:45,9550,24,,,,8496.13,0
19156020,14:24:24,14:24:24,8844,25,,,,8770.96,0
19156020,14:24:54,14:24:54,8843,26,,,,8999.62,0
19156020,14:25:36,14:25:36,8842,27,,,,9390.94,0
19156020,14:26:14,14:26:14,8841,28,,,,9673.36,0
19156020,14:27:22,14:27:22,4116,29,,,,10254.66,0
19156020,14:27:52,14:27:52,1007,30,,,,10481.13,0
19156020,14:28:24,14:28:24,1008,31,,,,10735.09,0
19156020,14:29:30,14:29:30,4636,32,,,,11303.74,0
19156020,14:30:05,14:30:05,5773,33,,,,11543.61,0
19156020,14:30:43,14:30:43,5774,34,,,,11831.14,0
19156020,14:31:15,14:31:15,2813,35,,,,12096.49,0
19156020,14:31:48,14:31:48,2814,36,,,,12357.6,0
19156020,14:32:15,14:32:15,9529,37,,,,12600.76,0
19156020,14:32:28,14:32:28,1144,38,,,,12711.09,0
19156020,14:33:46,14:33:46,1145,39,,,,13275.94,0
19156020,14:35:00,14:35:00,9527,40,,,,13807.09,
19156020,14:36:09,14:36:09,998,41,,,,14135.58,0
19156020,14:37:38,14:37:38,999,42,,,,14596.94,0
19156020,14:38:20,14:38:20,2683,43,,,,14847.84,0
19156020,14:39:06,14:39:06,2684,44,,,,15075.96,0
19156020,14:40:00,14:40:00,2686,45,,,,15337.84,
19156020,14:40:45,14:40:45,2687,46,,,,15631.24,0
19156020,14:41:27,14:41:27,2688,47,,,,15893.16,0
19156020,14:42:09,14:42:09,2689,48,,,,16122.14,0
19156020,14:42:40,14:42:40,2690,49,,,,16315.19,0
19156020,14:44:24,14:44:24,9531,50,,,,16945.6,0
19156020,14:45:00,14:45:00,554,51,,,,17175.54,
19156020,14:49:06,14:49:06,555,52,,,,21131.28,0
19156020,14:52:00,14:52:00,9654,53,,,,24335.82,
19156020,14:54:16,14:54:16,5870,54,,,,25224.9,0
19156020,15:01:00,15:01:00,2957,55,,,,27832.32,
19156020,15:10:00,15:10:00,5520,56,,,,30366.98,
19156020,15:13:49,15:13:49,9486,57,,,,34236.85,0
19156020,15:14:27,15:14:27,10344,58,,,,34893.18,0
19156020,15:16:00,15:16:00,9944,59,,1,,36549.44,
19156030,14:05:00,14:05:00,8892,1,,,1,0,
19156030,14:07:46,14:07:46,10231,2,,,,1418.55,0
19156030,14:08:31,14:08:31,9555,3,,,,1795.19,0
19156030,14:09:02,14:09:02,4065,4,,,,2023.64,0
19156030,14:09:31,14:09:31,4066,5,,,,2272.58,0
19156030,14:10:18,14:10:18,4099,6,,,,2584.75,0
19156030,14:11:17,14:11:17,4100,7,,,,3009.4,0
19156030,14:11:53,14:11:53,4101,8,,,,3298.59,0
19156030,14:12:18,14:12:18,4102,9,,,,3510.17,0
19156030,14:13:00,14:13:00,4103,10,,,,3818.19,
19156030,14:13:54,14:13:54,4060,11,,,,4173.6,0
19156030,14:14:16,14:14:16,4061,12,,,,4319.71,0
19156030,14:14:53,14:14:53,5998,13,,,,4637.45,0
19156030,14:15:17,14:15:17,5999,14,,,,4825.28,0
19156030,14:16:06,14:16:06,6000,15,,,,5143.38,0
19156030,14:16:29,14:16:29,7867,16,,,,5302.53,0
19156030,14:18:30,14:18:30,8851,17,,,,6010.02,0
19156030,14:19:48,14:19:48,10368,18,,,,6591.45,0
19156030,14:20:33,14:20:33,9554,19,,,,6951.97,0
19156030,14:21:07,14:21:07,9553,20,,,,7222.1,0
19156030,14:21:58,14:21:58,9552,21,,,,7633.5,0
19156030,14:22:21,14:22:21,2867,22,,,,7789.53,0
19156030,14:22:50,14:22:50,9551,23,,,,7992.45,0
19156030,14:23:45,14:23:45,9550,24,,,,8496.13,0
19156030,14:24:24,14:24:24,8844,25,,,,8770.96,0
19156030,14:24:54,14:24:54,8843,26,,,,8999.62,0
19156030,14:25:36,14:25:36,8842,27,,,,9390.94,0
19156030,14:26:14,14:26:14,8841,28,,,,9673.36,0
19156030,14:27:22,14:27:22,4116,29,,,,10254.66,0
19156030,14:27:52,14:27:52,1007,30,,,,10481.13,0
19156030,14:28:24,14:28:24,1008,31,,,,10735.09,0
19156030,14:29:30,14:29:30,4636,32,,,,11303.74,0
19156030,14:30:05,14:30:05,5773,33,,,,11543.61,0
19156030,14:30:43,14:30:43,5774,34,,,,11831.14,0
19156030,14:31:15,14:31:15,2813,35,,,,12096.49,0
19156030,14:31:48,14:31:48,2814,36,,,,12357.6,0
19156030,14:32:15,14:32:15,9529,37,,,,12600.76,0
19156030,14:32:28,14:32:28,1144,38,,,,12711.09,0
19156030,14:33:46,14:33:46,1145,39,,,,13275.94,0
19156030,14:35:00,14:35:00,9527,40,,,,13807.09,
19156030,14:36:09,14:36:09,998,41,,,,14135.58,0
19156030,14:37:38,14:37:38,999,42,,,,14596.94,0
19156030,14:38:20,14:38:20,2683,43,,,,14847.84,0
19156030,14:39:06,14:39:06,2684,44,,,,15075.96,0
19156030,14:40:00,14:40:00,2686,45,,,,15337.84,
19156030,14:40:45,14:40:45,2687,46,,,,15631.24,0
19156030,14:41:27,14:41:27,2688,47,,,,15893.16,0
19156030,14:42:09,14:42:09,2689,48,,,,16122.14,0
19156030,14:42:40,14:42:40,2690,49,,,,16315.19,0
19156030,14:44:24,14:44:24,9531,50,,,,16945.6,0
19156030,14:45:00,14:45:00,554,51,,,,17175.54,
19156030,14:49:06,14:49:06,555,52,,,,21131.28,0
19156030,14:52:00,14:52:00,9654,53,,,,24335.82,
19156030,14:54:16,14:54:16,5870,54,,,,25224.9,0
19156030,15:01:00,15:01:00,2957,55,,,,27832.32,
19156030,15:10:00,15:10:00,5520,56,,,,30366.98,
19156030,15:13:49,15:13:49,9486,57,,,,34236.85,0
19156030,15:14:27,15:14:27,10344,58,,,,34893.18,0
19156030,15:16:00,15:16:00,9944,59,,1,,36549.44,
19156040,14:05:00,14:05:00,8892,1,,,1,0,
19156040,14:07:46,14:07:46,10231,2,,,,1418.55,0
19156040,14:08:31,14:08:31,9555,3,,,,1795.19,0
19156040,14:09:02,14:09:02,4065,4,,,,2023.64,0
19156040,14:09:31,14:09:31,4066,5,,,,2272.58,0
19156040,14:10:18,14:10:18,4099,6,,,,2584.75,0
19156040,14:11:17,14:11:17,4100,7,,,,3009.4,0
19156040,14:11:53,14:11:53,4101,8,,,,3298.59,0
19156040,14:12:18,14:12:18,4102,9,,,,3510.17,0
19156040,14:13:00,14:13:00,4103,10,,,,3818.19,
19156040,14:13:54,14:13:54,4060,11,,,,4173.6,0
19156040,14:14:16,14:14:16,4061,12,,,,4319.71,0
19156040,14:14:53,14:14:53,5998,13,,,,4637.45,0
19156040,14:15:17,14:15:17,5999,14,,,,4825.28,0
19156040,14:16:06,14:16:06,6000,15,,,,5143.38,0
19156040,14:16:29,14:16:29,7867,16,,,,5302.53,0
19156040,14:18:30,14:18:30,8851,17,,,,6010.02,0
19156040,14:19:48,14:19:48,10368,18,,,,6591.45,0
19156040,14:20:33,14:20:33,9554,19,,,,6951.97,0
19156040,14:21:07,14:21:07,9553,20,,,,7222.1,0
19156040,14:21:58,14:21:58,9552,21,,,,7633.5,0
19156040,14:22:21,14:22:21,2867,22,,,,7789.53,0
19156040,14:22:50,14:22:50,9551,23,,,,7992.45,0
19156040,14:23:45,14:23:45,9550,24,,,,8496.13,0
19156040,14:24:24,14:24:24,8844,25,,,,8770.96,0
19156040,14:24:54,14:24:54,8843,26,,,,8999.62,0
19156040,14:25:36,14:25:36,8842,27,,,,9390.94,0
19156040,14:26:14,14:26:14,8841,28,,,,9673.36,0
19156040,14:27:22,14:27:22,4116,29,,,,10254.66,0
19156040,14:27:52,14:27:52,1007,30,,,,10481.13,0
19156040,14:28:24,14:28:24,1008,31,,,,10735.09,0
19156040,14:29:30,14:29:30,4636,32,,,,11303.74,0
19156040,14:30:05,14:30:05,5773,33,,,,11543.61,0
19156040,14:30:43,14:30:43,5774,34,,,,11831.14,0
19156040,14:31:15,14:31:15,2813,35,,,,12096.49,0
19156040,14:31:48,14:31:48,2814,36,,,,12357.6,0
19156040,14:32:15,14:32:15,9529,37,,,,12600.76,0
19156040,14:32:28,14:32:28,1144,38,,,,12711.09,0
19156040,14:33:46,14:33:46,1145,39,,,,13275.94,0
19156040,14:35:00,14:35:00,9527,40,,,,13807.09,
19156040,14:36:09,14:36:09,998,41,,,,14135.58,0
19156040,14:37:38,14:37:38,999,42,,,,14596.94,0
19156040,14:38:20,14:38:20,2683,43,,,,14847.84,0
19156040,14:39:06,14:39:06,2684,44,,,,15075.96,0
19156040,14:40:00,14:40:00,2686,45,,,,15337.84,
19156040,14:40:45,14:40:45,2687,46,,,,15631.24,0
19156040,14:41:27,14:41:27,2688,47,,,,15893.16,0
19156040,14:42:09,14:42:09,2689,48,,,,16122.14,0
19156040,14:42:40,14:42:40,2690,49,,,,16315.19,0
19156040,14:44:24,14:44:24,9531,50,,,,16945.6,0
19156040,14:45:00,14:45:00,554,51,,,,17175.54,
19156040,14:49:06,14:49:06,555,52,,,,21131.28,0
19156040,14:52:00,14:52:00,9654,53,,,,24335.82,
19156040,14:54:16,14:54:16,5870,54,,,,25224.9,0
19156040,15:01:00,15:01:00,2957,55,,,,27832.32,
19156040,15:10:00,15:10:00,5520,56,,,,30366.98,
19156040,15:13:49,15:13:49,9486,57,,,,34236.85,0
19156040,15:14:27,15:14:27,10344,58,,,,34893.18,0
19156040,15:16:00,15:16:00,9944,59,,1,,36549.44,
19156050,14:05:00,14:05:00,8892,1,,,1,0,
19156050,14:07:46,14:07:46,10231,2,,,,1418.55,0
19156050,14:08:31,14:08:31,9555,3,,,,1795.19,0
19156050,14:09:02,14:09:02,4065,4,,,,2023.64,0
19156050,14:09:31,14:09:31,4066,5,,,,2272.58,0
19156050,14:10:18,14:10:18,4099,6,,,,2584.75,0
19156050,14:11:17,14:11:17,4100,7,,,,3009.4,0
19156050,14:11:53,14:11:53,4101,8,,,,3298.59,0
19156050,14:12:18,14:12:18,4102,9,,,,3510.17,0
19156050,14:13:00,14:13:00,4103,10,,,,3818.19,
19156050,14:13:54,14:13:54,4060,11,,,,4173.6,0
19156050,14:14:16,14:14:16,4061,12,,,,4319.71,0
19156050,14:14:53,14:14:53,5998,13,,,,4637.45,0
19156050,14:15:17,14:15:17,5999,14,,,,4825.28,0
19156050,14:16:06,14:16:06,6000,15,,,,5143.38,0
19156050,14:16:29,14:16:29,7867,16,,,,5302.53,0
19156050,14:18:30,14:18:30,8851,17,,,,6010.02,0
19156050,14:19:48,14:19:48,10368,18,,,,6591.45,0
19156050,14:20:33,14:20:33,9554,19,,,,6951.97,0
19156050,14:21:07,14:21:07,9553,20,,,,7222.1,0
19156050,14:21:58,14:21:58,9552,21,,,,7633.5,0
19156050,14:22:21,14:22:21,2867,22,,,,7789.53,0
19156050,14:22:50,14:22:50,9551,23,,,,7992.45,0
19156050,14:23:45,14:23:45,9550,24,,,,8496.13,0
19156050,14:24:24,14:24:24,8844,25,,,,8770.96,0
19156050,14:24:54,14:24:54,8843,26,,,,8999.62,0
19156050,14:25:36,14:25:36,8842,27,,,,9390.94,0
19156050,14:26:14,14:26:14,8841,28,,,,9673.36,0
19156050,14:27:22,14:27:22,4116,29,,,,10254.66,0
19156050,14:27:52,14:27:52,1007,30,,,,10481.13,0
19156050,14:28:24,14:28:24,1008,31,,,,10735.09,0
19156050,14:29:30,14:29:30,4636,32,,,,11303.74,0
19156050,14:30:05,14:30:05,5773,33,,,,11543.61,0
19156050,14:30:43,14:30:43,5774,34,,,,11831.14,0
19156050,14:31:15,14:31:15,2813,35,,,,12096.49,0
19156050,14:31:48,14:31:48,2814,36,,,,12357.6,0
19156050,14:32:15,14:32:15,9529,37,,,,12600.76,0
19156050,14:32:28,14:32:28,1144,38,,,,12711.09,0
19156050,14:33:46,14:33:46,1145,39,,,,13275.94,0
19156050,14:35:00,14:35:00,9527,40,,,,13807.09,
19156050,14:36:09,14:36:09,998,41,,,,14135.58,0
19156050,14:37:38,14:37:38,999,42,,,,14596.94,0
19156050,14:38:20,14:38:20,2683,43,,,,14847.84,0
19156050,14:39:06,14:39:06,2684,44,,,,15075.96,0
19156050,14:40:00,14:40:00,2686,45,,,,15337.84,
19156050,14:40:45,14:40:45,2687,46,,,,15631.24,0
19156050,14:41:27,14:41:27,2688,47,,,,15893.16,0
19156050,14:42:09,14:42:09,2689,48,,,,16122.14,0
19156050,14:42:40,14:42:40,2690,49,,,,16315.19,0
19156050,14:44:24,14:44:24,9531,50,,,,16945.6,0
19156050,14:45:00,14:45:00,554,51,,,,17175.54,
19156050,14:49:06,14:49:06,555,52,,,,21131.28,0
19156050,14:52:00,14:52:00,9654,53,,,,24335.82,
19156050,14:54:16,14:54:16,5870,54,,,,25224.9,0
19156050,15:01:00,15:01:00,2957,55,,,,27832.32,
19156050,15:10:00,15:10:00,5520,56,,,,30366.98,
19156050,15:13:49,15:13:49,9486,57,,,,34236.85,0
19156050,15:14:27,15:14:27,10344,58,,,,34893.18,0
19156050,15:16:00,15:16:00,9944,59,,1,,36549.44,
19156060,14:05:00,14:05:00,8892,1,,,1,0,
19156060,14:07:46,14:07:46,10231,2,,,,1418.55,0
19156060,14:08:31,14:08:31,9555,3,,,,1795.19,0
19156060,14:09:02,14:09:02,4065,4,,,,2023.64,0
19156060,14:09:31,14:09:31,4066,5,,,,2272.58,0
19156060,14:10:18,14:10:18,4099,6,,,,2584.75,0
19156060,14:11:17,14:11:17,4100,7,,,,3009.4,0
19156060,14:11:53,14:11:53,4101,8,,,,3298.59,0
19156060,14:12:18,14:12:18,4102,9,,,,3510.17,0
19156060,14:13:00,14:13:00,4103,10,,,,3818.19,
19156060,14:13:54,14:13:54,4060,11,,,,4173.6,0
19156060,14:14:16,14:14:16,4061,12,,,,4319.71,0
19156060,14:14:53,14:14:53,5998,13,,,,4637.45,0
19156060,14:15:17,14:15:17,5999,14,,,,4825.28,0
19156060,14:16:06,14:16:06,6000,15,,,,5143.38,0
19156060,14:16:29,14:16:29,7867,16,,,,5302.53,0
19156060,14:18:30,14:18:30,8851,17,,,,6010.02,0
19156060,14:19:48,14:19:48,10368,18,,,,6591.45,0
19156060,14:20:33,14:20:33,9554,19,,,,6951.97,0
19156060,14:21:07,14:21:07,9553,20,,,,7222.1,0
19156060,14:21:58,14:21:58,9552,21,,,,7633.5,0
19156060,14:22:21,14:22:21,2867,22,,,,7789.53,0
19156060,14:22:50,14:22:50,9551,23,,,,7992.45,0
19156060,14:23:45,14:23:45,9550,24,,,,8496.13,0
19156060,14:24:24,14:24:24,8844,25,,,,8770.96,0
19156060,14:24:54,14:24:54,8843,26,,,,8999.62,0
19156060,14:25:36,14:25:36,8842,27,,,,9390.94,0
19156060,14:26:14,14:26:14,8841,28,,,,9673.36,0
19156060,14:27:22,14:27:22,4116,29,,,,10254.66,0
19156060,14:27:52,14:27:52,1007,30,,,,10481.13,0
19156060,14:28:24,14:28:24,1008,31,,,,10735.09,0
19156060,14:29:30,14:29:30,4636,32,,,,11303.74,0
19156060,14:30:05,14:30:05,5773,33,,,,11543.61,0
19156060,14:30:43,14:30:43,5774,34,,,,11831.14,0
19156060,14:31:15,14:31:15,2813,35,,,,12096.49,0
19156060,14:31:48,14:31:48,2814,36,,,,12357.6,0
19156060,14:32:15,14:32:15,9529,37,,,,12600.76,0
19156060,14:32:28,14:32:28,1144,38,,,,12711.09,0
19156060,14:33:46,14:33:46,1145,39,,,,13275.94,0
19156060,14:35:00,14:35:00,9527,40,,,,13807.09,
19156060,14:36:09,14:36:09,998,41,,,,14135.58,0
19156060,14:37:38,14:37:38,999,42,,,,14596.94,0
19156060,14:38:20,14:38:20,2683,43,,,,14847.84,0
19156060,14:39:06,14:39:06,2684,44,,,,15075.96,0
19156060,14:40:00,14:40:00,2686,45,,,,15337.84,
19156060,14:40:45,14:40:45,2687,46,,,,15631.24,0
19156060,14:41:27,14:41:27,2688,47,,,,15893.16,0
19156060,14:42:09,14:42:09,2689,48,,,,16122.14,0
19156060,14:42:40,14:42:40,2690,49,,,,16315.19,0
19156060,14:44:24,14:44:24,9531,50,,,,16945.6,0
19156060,14:45:00,14:45:00,554,51,,,,17175.54,
19156060,14:49:06,14:49:06,555,52,,,,21131.28,0
19156060,14:52:00,14:52:00,9654,53,,,,24335.82,
19156060,14:54:16,14:54:16,5870,54,,,,25224.9,0
19156060,15:01:00,15:01:00,2957,55,,,,27832.32,
19156060,15:10:00,15:10:00,5520,56,,,,30366.98,
19156060,15:13:49,15:13:49,9486,57,,,,34236.85,0
19156060,15:14:27,15:14:27,10344,58,,,,34893.18,0
19156060,15:16:00,15:16:00,9944,59,,1,,36549.44,
19312010,16:51:00,16:51:00,8892,1,,,1,0,
19312010,16:53:00,16:53:00,10231,2,,,,1418.14,0
19312010,16:53:34,16:53:34,9555,3,,,,1794.78,0
19312010,16:53:58,16:53:58,4065,4,,,,2023.23,0
19312010,16:54:21,16:54:21,4066,5,,,,2272.17,0
19312010,16:54:57,16:54:57,4099,6,,,,2584.34,0
19312010,16:55:42,16:55:42,4100,7,,,,3008.99,0
19312010,16:56:09,16:56:09,4101,8,,,,3298.18,0
19312010,16:56:29,16:56:29,4102,9,,,,3509.73,0
19312010,16:57:00,16:57:00,4103,10,,,,3817.75,
19312010,16:57:48,16:57:48,4060,11,,,,4173.16,0
19312010,16:58:07,16:58:07,4061,12,,,,4319.27,0
19312010,16:58:40,16:58:40,5998,13,,,,4637.01,0
19312010,16:59:02,16:59:02,5999,14,,,,4824.84,0
19312010,16:59:44,16:59:44,6000,15,,,,5142.94,0
19312010,17:00:05,17:00:05,7867,16,,,,5302.09,0
19312010,17:01:52,17:01:52,8851,17,,,,6009.58,0
19312010,17:03:01,17:03:01,10368,18,,,,6591.01,0
19312010,17:03:41,17:03:41,9554,19,,,,6951.53,0
19312010,17:04:10,17:04:10,9553,20,,,,7221.66,0
19312010,17:04:56,17:04:56,9552,21,,,,7633.06,0
19312010,17:05:17,17:05:17,2867,22,,,,7789.09,0
19312010,17:05:42,17:05:42,9551,23,,,,7992.01,0
19312010,17:06:30,17:06:30,9550,24,,,,8495.69,0
19312010,17:07:07,17:07:07,8844,25,,,,8770.56,0
19312010,17:07:33,17:07:33,8843,26,,,,8999.22,0
19312010,17:08:13,17:08:13,8842,27,,,,9390.55,0
19312010,17:08:47,17:08:47,8841,28,,,,9672.97,0
19312010,17:09:47,17:09:47,4116,29,,,,10254.27,0
19312010,17:10:14,17:10:14,1007,30,,,,10480.74,0
19312010,17:10:42,17:10:42,1008,31,,,,10734.7,0
19312010,17:11:40,17:11:40,4636,32,,,,11303.35,0
19312010,17:12:11,17:12:11,5773,33,,,,11543.22,0
19312010,17:12:45,17:12:45,5774,34,,,,11830.75,0
19312010,17:13:15,17:13:15,2813,35,,,,12094.48,0
19312010,17:13:47,17:13:47,2814,36,,,,12354.15,0
19312010,17:14:16,17:14:16,9529,37,,,,12613.85,0
19312010,17:14:31,17:14:31,1144,38,,,,12739.81,0
19312010,17:15:50,17:15:50,1145,39,,,,13315.98,0
19312010,17:17:00,17:17:00,9527,40,,,,13858.8,
19312010,17:17:45,17:17:45,998,41,,,,14188.44,0
19312010,17:19:05,17:19:05,999,42,,,,14663.4,0
19312010,17:19:47,17:19:47,2683,43,,,,14932.93,0
19312010,17:20:21,17:20:21,2684,44,,,,15174.86,0
19312010,17:21:00,17:21:00,2686,45,,,,15436.74,
19312010,17:21:36,17:21:36,2687,46,,,,15730.14,0
19312010,17:22:09,17:22:09,2688,47,,,,15992.06,0
19312010,17:22:42,17:22:42,2689,48,,,,16221.04,0
19312010,17:23:07,17:23:07,2690,49,,,,16414.09,0
19312010,17:24:30,17:24:30,9531,50,,,,17044.51,0
19312010,17:25:00,17:25:00,554,51,,,,17274.03,
19312010,17:29:41,17:29:41,555,52,,,,21229.77,0
19312010,17:33:00,17:33:00,9654,53,,,,24434.31,
19312010,17:34:45,17:34:45,5870,54,,,,25323.39,0
19312010,17:40:00,17:40:00,2957,55,,,,27930.81,
19312010,17:49:00,17:49:00,10161,56,,,,30791.24,
19312010,17:58:00,17:58:00,2504,57,,,,35156.41,
19312010,17:59:53,17:59:53,10344,58,,,,36079.65,0
19312010,18:04:00,18:04:00,9944,59,,1,,37737.05,
19312080,16:51:00,16:51:00,8892,1,,,1,0,
19312080,16:53:00,16:53:00,10231,2,,,,1418.14,0
19312080,16:53:34,16:53:34,9555,3,,,,1794.78,0
19312080,16:53:58,16:53:58,4065,4,,,,2023.23,0
19312080,16:54:21,16:54:21,4066,5,,,,2272.17,0
19312080,16:54:57,16:54:57,4099,6,,,,2584.34,0
19312080,16:55:42,16:55:42,4100,7,,,,3008.99,0
19312080,16:56:09,16:56:09,4101,8,,,,3298.18,0
19312080,16:56:29,16:56:29,4102,9,,,,3509.73,0
19312080,16:57:00,16:57:00,4103,10,,,,3817.75,
19312080,16:57:48,16:57:48,4060,11,,,,4173.16,0
19312080,16:58:07,16:58:07,4061,12,,,,4319.27,0
19312080,16:58:40,16:58:40,5998,13,,,,4637.01,0
19312080,16:59:02,16:59:02,5999,14,,,,4824.84,0
19312080,16:59:44,16:59:44,6000,15,,,,5142.94,0
19312080,17:00:05,17:00:05,7867,16,,,,5302.09,0
19312080,17:01:52,17:01:52,8851,17,,,,6009.58,0
19312080,17:03:01,17:03:01,10368,18,,,,6591.01,0
19312080,17:03:41,17:03:41,9554,19,,,,6951.53,0
19312080,17:04:10,17:04:10,9553,20,,,,7221.66,0
19312080,17:04:56,17:04:56,9552,21,,,,7633.06,0
19312080,17:05:17,17:05:17,2867,22,,,,7789.09,0
19312080,17:05:42,17:05:42,9551,23,,,,7992.01,0
19312080,17:06:30,17:06:30,9550,24,,,,8495.69,0
19312080,17:07:07,17:07:07,8844,25,,,,8770.56,0
19312080,17:07:33,17:07:33,8843,26,,,,8999.22,0
19312080,17:08:13,17:08:13,8842,27,,,,9390.55,0
19312080,17:08:47,17:08:47,8841,28,,,,9672.97,0
19312080,17:09:47,17:09:47,4116,29,,,,10254.27,0
19312080,17:10:14,17:10:14,1007,30,,,,10480.74,0
19312080,17:10:42,17:10:42,1008,31,,,,10734.7,0
19312080,17:11:40,17:11:40,4636,32,,,,11303.35,0
19312080,17:12:11,17:12:11,5773,33,,,,11543.22,0
19312080,17:12:45,17:12:45,5774,34,,,,11830.75,0
19312080,17:13:15,17:13:15,2813,35,,,,12094.48,0
19312080,17:13:47,17:13:47,2814,36,,,,12354.15,0
19312080,17:14:16,17:14:16,9529,37,,,,12613.85,0
19312080,17:14:31,17:14:31,1144,38,,,,12739.81,0
19312080,17:15:50,17:15:50,1145,39,,,,13315.98,0
19312080,17:17:00,17:17:00,9527,40,,,,13858.8,
19312080,17:17:45,17:17:45,998,41,,,,14188.44,0
19312080,17:19:05,17:19:05,999,42,,,,14663.4,0
19312080,17:19:47,17:19:47,2683,43,,,,14932.93,0
19312080,17:20:21,17:20:21,2684,44,,,,15174.86,0
19312080,17:21:00,17:21:00,2686,45,,,,15436.74,
19312080,17:21:36,17:21:36,2687,46,,,,15730.14,0
19312080,17:22:09,17:22:09,2688,47,,,,15992.06,0
19312080,17:22:42,17:22:42,2689,48,,,,16221.04,0
19312080,17:23:07,17:23:07,2690,49,,,,16414.09,0
19312080,17:24:30,17:24:30,9531,50,,,,17044.51,0
19312080,17:25:00,17:25:00,554,51,,,,17274.03,
19312080,17:29:41,17:29:41,555,52,,,,21229.77,0
19312080,17:33:00,17:33:00,9654,53,,,,24434.31,
19312080,17:34:45,17:34:45,5870,54,,,,25323.39,0
19312080,17:40:00,17:40:00,2957,55,,,,27930.81,
19312080,17:49:00,17:49:00,10161,56,,,,30791.24,
19312080,17:58:00,17:58:00,2504,57,,,,35156.41,
19312080,17:59:53,17:59:53,10344,58,,,,36079.65,0
19312080,18:04:00,18:04:00,9944,59,,1,,37737.05,
19505070,16:01:00,16:01:00,8892,1,,,1,0,
19505070,16:03:00,16:03:00,10231,2,,,,1418.14,0
19505070,16:03:34,16:03:34,9555,3,,,,1794.78,0
19505070,16:03:58,16:03:58,4065,4,,,,2023.23,0
19505070,16:04:21,16:04:21,4066,5,,,,2272.17,0
19505070,16:04:57,16:04:57,4099,6,,,,2584.34,0
19505070,16:05:42,16:05:42,4100,7,,,,3008.99,0
19505070,16:06:09,16:06:09,4101,8,,,,3298.18,0
19505070,16:06:29,16:06:29,4102,9,,,,3509.73,0
19505070,16:07:00,16:07:00,4103,10,,,,3817.75,
19505070,16:07:48,16:07:48,4060,11,,,,4173.16,0
19505070,16:08:07,16:08:07,4061,12,,,,4319.27,0
19505070,16:08:40,16:08:40,5998,13,,,,4637.01,0
19505070,16:09:02,16:09:02,5999,14,,,,4824.84,0
19505070,16:09:44,16:09:44,6000,15,,,,5142.94,0
19505070,16:10:05,16:10:05,7867,16,,,,5302.09,0
19505070,16:11:52,16:11:52,8851,17,,,,6009.58,0
19505070,16:13:01,16:13:01,10368,18,,,,6591.01,0
19505070,16:13:41,16:13:41,9554,19,,,,6951.53,0
19505070,16:14:10,16:14:10,9553,20,,,,7221.66,0
19505070,16:14:56,16:14:56,9552,21,,,,7633.06,0
19505070,16:15:17,16:15:17,2867,22,,,,7789.09,0
19505070,16:15:42,16:15:42,9551,23,,,,7992.01,0
19505070,16:16:30,16:16:30,9550,24,,,,8495.69,0
19505070,16:17:07,16:17:07,8844,25,,,,8770.56,0
19505070,16:17:33,16:17:33,8843,26,,,,8999.22,0
19505070,16:18:13,16:18:13,8842,27,,,,9390.55,0
19505070,16:18:47,16:18:47,8841,28,,,,9672.97,0
19505070,16:19:47,16:19:47,4116,29,,,,10254.27,0
19505070,16:20:14,16:20:14,1007,30,,,,10480.74,0
19505070,16:20:42,16:20:42,1008,31,,,,10734.7,0
19505070,16:21:40,16:21:40,4636,32,,,,11303.35,0
19505070,16:22:11,16:22:11,5773,33,,,,11543.22,0
19505070,16:22:45,16:22:45,5774,34,,,,11830.75,0
19505070,16:23:15,16:23:15,2813,35,,,,12094.48,0
19505070,16:23:47,16:23:47,2814,36,,,,12354.15,0
19505070,16:24:16,16:24:16,9529,37,,,,12613.85,0
19505070,16:24:31,16:24:31,1144,38,,,,12739.81,0
19505070,16:25:50,16:25:50,1145,39,,,,13315.98,0
19505070,16:27:00,16:27:00,9527,40,,,,13858.8,
19505070,16:27:45,16:27:45,998,41,,,,14188.44,0
19505070,16:29:05,16:29:05,999,42,,,,14663.4,0
19505070,16:29:47,16:29:47,2683,43,,,,14932.93,0
19505070,16:30:21,16:30:21,2684,44,,,,15174.86,0
19505070,16:31:00,16:31:00,2686,45,,,,15436.74,
19505070,16:31:36,16:31:36,2687,46,,,,15730.14,0
19505070,16:32:09,16:32:09,2688,47,,,,15992.06,0
19505070,16:32:42,16:32:42,2689,48,,,,16221.04,0
19505070,16:33:07,16:33:07,2690,49,,,,16414.09,0
19505070,16:34:30,16:34:30,9531,50,,,,17044.51,0
19505070,16:35:00,16:35:00,554,51,,,,17274.03,
19505070,16:39:41,16:39:41,555,52,,,,21229.77,0
19505070,16:43:00,16:43:00,9654,53,,,,24434.31,
19505070,16:44:45,16:44:45,5870,54,,,,25323.39,0
19505070,16:50:00,16:50:00,2957,55,,,,27930.81,
19505070,16:59:00,16:59:00,10161,56,,,,30791.24,
19505070,17:08:00,17:08:00,2504,57,,,,35156.41,
19505070,17:09:53,17:09:53,10344,58,,,,36079.65,0
19505070,17:14:00,17:14:00,9944,59,,1,,37737.05,
20014010,08:51:00,08:51:00,8892,1,,,1,0,
20014010,08:53:00,08:53:00,10231,2,,,,1418.14,0
20014010,08:53:34,08:53:34,9555,3,,,,1794.78,0
20014010,08:53:58,08:53:58,4065,4,,,,2023.23,0
20014010,08:54:21,08:54:21,4066,5,,,,2272.17,0
20014010,08:54:57,08:54:57,4099,6,,,,2584.34,0
20014010,08:55:42,08:55:42,4100,7,,,,3008.99,0
20014010,08:56:09,08:56:09,4101,8,,,,3298.18,0
20014010,08:56:29,08:56:29,4102,9,,,,3509.73,0
20014010,08:57:00,08:57:00,4103,10,,,,3817.75,
20014010,08:57:43,08:57:43,4060,11,,,,4173.16,0
20014010,08:58:00,08:58:00,4061,12,,,,4319.27,0
20014010,08:58:30,08:58:30,5998,13,,,,4637.01,0
20014010,08:58:49,08:58:49,5999,14,,,,4824.84,0
20014010,08:59:28,08:59:28,6000,15,,,,5142.94,0
20014010,08:59:46,08:59:46,7867,16,,,,5302.09,0
20014010,09:01:23,09:01:23,8851,17,,,,6009.58,0
20014010,09:02:25,09:02:25,10368,18,,,,6591.01,0
20014010,09:03:01,09:03:01,9554,19,,,,6951.53,0
20014010,09:03:27,09:03:27,9553,20,,,,7221.66,0
20014010,09:04:08,09:04:08,9552,21,,,,7633.06,0
20014010,09:04:27,09:04:27,2867,22,,,,7789.09,0
20014010,09:04:49,09:04:49,9551,23,,,,7992.01,0
20014010,09:05:33,09:05:33,9550,24,,,,8495.69,0
20014010,09:06:06,09:06:06,8844,25,,,,8770.56,0
20014010,09:06:30,09:06:30,8843,26,,,,8999.22,0
20014010,09:07:06,09:07:06,8842,27,,,,9390.55,0
20014010,09:07:36,09:07:36,8841,28,,,,9672.97,0
20014010,09:08:30,09:08:30,4116,29,,,,10254.27,0
20014010,09:08:54,09:08:54,1007,30,,,,10480.74,0
20014010,09:09:19,09:09:19,1008,31,,,,10734.7,0
20014010,09:10:12,09:10:12,4636,32,,,,11303.35,0
20014010,09:10:40,09:10:40,5773,33,,,,11543.22,0
20014010,09:11:11,09:11:11,5774,34,,,,11830.75,0
20014010,09:11:37,09:11:37,2813,35,,,,12094.48,0
20014010,09:12:06,09:12:06,2814,36,,,,12354.15,0
20014010,09:12:33,09:12:33,9529,37,,,,12613.85,0
20014010,09:12:46,09:12:46,1144,38,,,,12739.81,0
20014010,09:13:57,09:13:57,1145,39,,,,13315.98,0
20014010,09:15:00,09:15:00,9527,40,,,,13858.8,
20014010,09:15:34,09:15:34,998,41,,,,14188.44,0
20014010,09:16:34,09:16:34,999,42,,,,14663.4,0
20014010,09:17:05,09:17:05,2683,43,,,,14932.93,0
20014010,09:17:31,09:17:31,2684,44,,,,15174.86,0
20014010,09:18:00,09:18:00,2686,45,,,,15436.74,
20014010,09:18:36,09:18:36,2687,46,,,,15730.14,0
20014010,09:19:09,09:19:09,2688,47,,,,15992.06,0
20014010,09:19:42,09:19:42,2689,48,,,,16221.04,0
20014010,09:20:07,09:20:07,2690,49,,,,16414.09,0
20014010,09:21:30,09:21:30,9531,50,,,,17044.51,0
20014010,09:22:00,09:22:00,554,51,,,,17274.03,
20014010,09:26:41,09:26:41,555,52,,,,21229.77,0
20014010,09:30:00,09:30:00,9654,53,,,,24434.31,
20014010,09:31:30,09:31:30,5870,54,,,,25323.39,0
20014010,09:36:00,09:36:00,2957,55,,,,27930.81,
20014010,09:45:00,09:45:00,10161,56,,,,30791.24,
20014010,09:54:00,09:54:00,2504,57,,,,35156.41,
20014010,09:55:53,09:55:53,10344,58,,,,36079.65,0
20014010,10:00:00,10:00:00,9944,59,,1,,37737.05,
20014080,08:51:00,08:51:00,8892,1,,,1,0,
20014080,08:53:00,08:53:00,10231,2,,,,1418.14,0
20014080,08:53:34,08:53:34,9555,3,,,,1794.78,0
20014080,08:53:58,08:53:58,4065,4,,,,2023.23,0
20014080,08:54:21,08:54:21,4066,5,,,,2272.17,0
20014080,08:54:57,08:54:57,4099,6,,,,2584.34,0
20014080,08:55:42,08:55:42,4100,7,,,,3008.99,0
20014080,08:56:09,08:56:09,4101,8,,,,3298.18,0
20014080,08:56:29,08:56:29,4102,9,,,,3509.73,0
20014080,08:57:00,08:57:00,4103,10,,,,3817.75,
20014080,08:57:43,08:57:43,4060,11,,,,4173.16,0
20014080,08:58:00,08:58:00,4061,12,,,,4319.27,0
20014080,08:58:30,08:58:30,5998,13,,,,4637.01,0
20014080,08:58:49,08:58:49,5999,14,,,,4824.84,0
20014080,08:59:28,08:59:28,6000,15,,,,5142.94,0
20014080,08:59:46,08:59:46,7867,16,,,,5302.09,0
20014080,09:01:23,09:01:23,8851,17,,,,6009.58,0
20014080,09:02:25,09:02:25,10368,18,,,,6591.01,0
20014080,09:03:01,09:03:01,9554,19,,,,6951.53,0
20014080,09:03:27,09:03:27,9553,20,,,,7221.66,0
20014080,09:04:08,09:04:08,9552,21,,,,7633.06,0
20014080,09:04:27,09:04:27,2867,22,,,,7789.09,0
20014080,09:04:49,09:04:49,9551,23,,,,7992.01,0
20014080,09:05:33,09:05:33,9550,24,,,,8495.69,0
20014080,09:06:06,09:06:06,8844,25,,,,8770.56,0
20014080,09:06:30,09:06:30,8843,26,,,,8999.22,0
20014080,09:07:06,09:07:06,8842,27,,,,9390.55,0
20014080,09:07:36,09:07:36,8841,28,,,,9672.97,0
20014080,09:08:30,09:08:30,4116,29,,,,10254.27,0
20014080,09:08:54,09:08:54,1007,30,,,,10480.74,0
20014080,09:09:19,09:09:19,1008,31,,,,10734.7,0
20014080,09:10:12,09:10:12,4636,32,,,,11303.35,0
20014080,09:10:40,09:10:40,5773,33,,,,11543.22,0
20014080,09:11:11,09:11:11,5774,34,,,,11830.75,0
20014080,09:11:37,09:11:37,2813,35,,,,12094.48,0
20014080,09:12:06,09:12:06,2814,36,,,,12354.15,0
20014080,09:12:33,09:12:33,9529,37,,,,12613.85,0
20014080,09:12:46,09:12:46,1144,38,,,,12739.81,0
20014080,09:13:57,09:13:57,1145,39,,,,13315.98,0
20014080,09:15:00,09:15:00,9527,40,,,,13858.8,
20014080,09:15:34,09:15:34,998,41,,,,14188.44,0
20014080,09:16:34,09:16:34,999,42,,,,14663.4,0
20014080,09:17:05,09:17:05,2683,43,,,,14932.93,0
20014080,09:17:31,09:17:31,2684,44,,,,15174.86,0
20014080,09:18:00,09:18:00,2686,45,,,,15436.74,
20014080,09:18:36,09:18:36,2687,46,,,,15730.14,0
20014080,09:19:09,09:19:09,2688,47,,,,15992.06,0
20014080,09:19:42,09:19:42,2689,48,,,,16221.04,0
20014080,09:20:07,09:20:07,2690,49,,,,16414.09,0
20014080,09:21:30,09:21:30,9531,50,,,,17044.51,0
20014080,09:22:00,09:22:00,554,51,,,,17274.03,
20014080,09:26:41,09:26:41,555,52,,,,21229.77,0
20014080,09:30:00,09:30:00,9654,53,,,,24434.31,
20014080,09:31:30,09:31:30,5870,54,,,,25323.39,0
20014080,09:36:00,09:36:00,2957,55,,,,27930.81,
20014080,09:45:00,09:45:00,10161,56,,,,30791.24,
20014080,09:54:00,09:54:00,2504,57,,,,35156.41,
20014080,09:55:53,09:55:53,10344,58,,,,36079.65,0
20014080,10:00:00,10:00:00,9944,59,,1,,37737.05,
201070,05:10:00,05:10:00,9527,1,,,1,0,
201070,05:10:38,05:10:38,998,2,,,,330.45,0
201070,05:11:39,05:11:39,999,3,,,,818.5,0
201070,05:12:08,05:12:08,2683,4,,,,1088.03,0
201070,05:12:33,05:12:33,2684,5,,,,1329.96,0
201070,05:13:00,05:13:00,2686,6,,,,1591.84,
201070,05:13:36,05:13:36,2687,7,,,,1885.24,0
201070,05:14:09,05:14:09,2688,8,,,,2147.16,0
201070,05:14:42,05:14:42,2689,9,,,,2376.14,0
201070,05:15:07,05:15:07,2690,10,,,,2569.19,0
201070,05:16:30,05:16:30,9531,11,,,,3199.61,0
201070,05:17:00,05:17:00,554,12,,,,3429.13,
201070,05:21:41,05:21:41,555,13,,,,7384.87,0
201070,05:25:00,05:25:00,9654,14,,,,10589.41,
201070,05:26:30,05:26:30,5870,15,,,,11478.49,0
201070,05:31:00,05:31:00,2957,16,,,,14085.91,
201070,05:40:00,05:40:00,10161,17,,,,16946.34,
201070,05:49:00,05:49:00,2504,18,,,,21311.51,
201070,05:50:53,05:50:53,10344,19,,,,22234.75,0
201070,05:55:00,05:55:00,9944,20,,1,,23892.15,
20272070,19:26:00,19:26:00,9527,1,,,1,0,
20272070,19:26:38,19:26:38,998,2,,,,330.45,0
20272070,19:27:39,19:27:39,999,3,,,,818.5,0
20272070,19:28:08,19:28:08,2683,4,,,,1088.03,0
20272070,19:28:33,19:28:33,2684,5,,,,1329.96,0
20272070,19:29:00,19:29:00,2686,6,,,,1591.84,
20272070,19:29:36,19:29:36,2687,7,,,,1885.24,0
20272070,19:30:09,19:30:09,2688,8,,,,2147.16,0
20272070,19:30:42,19:30:42,2689,9,,,,2376.14,0
20272070,19:31:07,19:31:07,2690,10,,,,2569.19,0
20272070,19:32:30,19:32:30,9531,11,,,,3199.61,0
20272070,19:33:00,19:33:00,554,12,,,,3429.13,
20272070,19:37:41,19:37:41,555,13,,,,7384.87,0
20272070,19:41:00,19:41:00,9654,14,,,,10589.41,
20272070,19:42:45,19:42:45,5870,15,,,,11478.49,0
20272070,19:48:00,19:48:00,2957,16,,,,14085.91,
20272070,19:57:00,19:57:00,10161,17,,,,16946.34,
20272070,20:06:00,20:06:00,2504,18,,,,21311.51,
20272070,20:07:53,20:07:53,10344,19,,,,22234.75,0
20272070,20:12:00,20:12:00,9944,20,,1,,23892.15,
20304020,18:35:00,18:35:00,8892,1,,,1,0,
20304020,18:37:46,18:37:46,10231,2,,,,1418.55,0
20304020,18:38:31,18:38:31,9555,3,,,,1795.19,0
20304020,18:39:02,18:39:02,4065,4,,,,2023.64,0
20304020,18:39:31,18:39:31,4066,5,,,,2272.58,0
20304020,18:40:18,18:40:18,4099,6,,,,2584.75,0
20304020,18:41:17,18:41:17,4100,7,,,,3009.4,0
20304020,18:41:53,18:41:53,4101,8,,,,3298.59,0
20304020,18:42:18,18:42:18,4102,9,,,,3510.17,0
20304020,18:43:00,18:43:00,4103,10,,,,3818.19,
20304020,18:43:54,18:43:54,4060,11,,,,4173.6,0
20304020,18:44:16,18:44:16,4061,12,,,,4319.71,0
20304020,18:44:53,18:44:53,5998,13,,,,4637.45,0
20304020,18:45:17,18:45:17,5999,14,,,,4825.28,0
20304020,18:46:06,18:46:06,6000,15,,,,5143.38,0
20304020,18:46:29,18:46:29,7867,16,,,,5302.53,0
20304020,18:48:30,18:48:30,8851,17,,,,6010.02,0
20304020,18:49:48,18:49:48,10368,18,,,,6591.45,0
20304020,18:50:33,18:50:33,9554,19,,,,6951.97,0
20304020,18:51:07,18:51:07,9553,20,,,,7222.1,0
20304020,18:51:58,18:51:58,9552,21,,,,7633.5,0
20304020,18:52:21,18:52:21,2867,22,,,,7789.53,0
20304020,18:52:50,18:52:50,9551,23,,,,7992.45,0
20304020,18:53:45,18:53:45,9550,24,,,,8496.13,0
20304020,18:54:24,18:54:24,8844,25,,,,8770.96,0
20304020,18:54:54,18:54:54,8843,26,,,,8999.62,0
20304020,18:55:36,18:55:36,8842,27,,,,9390.94,0
20304020,18:56:14,18:56:14,8841,28,,,,9673.36,0
20304020,18:57:22,18:57:22,4116,29,,,,10254.66,0
20304020,18:57:52,18:57:52,1007,30,,,,10481.13,0
20304020,18:58:24,18:58:24,1008,31,,,,10735.09,0
20304020,18:59:30,18:59:30,4636,32,,,,11303.74,0
20304020,19:00:05,19:00:05,5773,33,,,,11543.61,0
20304020,19:00:43,19:00:43,5774,34,,,,11831.14,0
20304020,19:01:15,19:01:15,2813,35,,,,12096.49,0
20304020,19:01:48,19:01:48,2814,36,,,,12357.6,0
20304020,19:02:15,19:02:15,9529,37,,,,12600.76,0
20304020,19:02:28,19:02:28,1144,38,,,,12711.09,0
20304020,19:03:46,19:03:46,1145,39,,,,13275.94,0
20304020,19:05:00,19:05:00,9527,40,,,,13807.09,
20304020,19:05:55,19:05:55,998,41,,,,14135.58,0
20304020,19:07:07,19:07:07,999,42,,,,14596.94,0
20304020,19:07:40,19:07:40,2683,43,,,,14847.84,0
20304020,19:08:16,19:08:16,2684,44,,,,15075.96,0
20304020,19:09:00,19:09:00,2686,45,,,,15337.84,
20304020,19:09:45,19:09:45,2687,46,,,,15631.24,0
20304020,19:10:27,19:10:27,2688,47,,,,15893.16,0
20304020,19:11:09,19:11:09,2689,48,,,,16122.14,0
20304020,19:11:40,19:11:40,2690,49,,,,16315.19,0
20304020,19:13:24,19:13:24,9531,50,,,,16945.6,0
20304020,19:14:00,19:14:00,554,51,,,,17175.54,
20304020,19:18:41,19:18:41,555,52,,,,21131.28,0
20304020,19:22:00,19:22:00,9654,53,,,,24335.82,
20304020,19:24:16,19:24:16,5870,54,,,,25224.9,0
20304020,19:31:00,19:31:00,2957,55,,,,27832.32,
20304020,19:39:00,19:39:00,5520,56,,,,30366.98,
20304020,19:42:49,19:42:49,9486,57,,,,34236.85,0
20304020,19:43:27,19:43:27,10344,58,,,,34893.18,0
20304020,19:45:00,19:45:00,9944,59,,1,,36549.44,
20304030,18:35:00,18:35:00,8892,1,,,1,0,
20304030,18:37:46,18:37:46,10231,2,,,,1418.55,0
20304030,18:38:31,18:38:31,9555,3,,,,1795.19,0
20304030,18:39:02,18:39:02,4065,4,,,,2023.64,0
20304030,18:39:31,18:39:31,4066,5,,,,2272.58,0
20304030,18:40:18,18:40:18,4099,6,,,,2584.75,0
20304030,18:41:17,18:41:17,4100,7,,,,3009.4,0
20304030,18:41:53,18:41:53,4101,8,,,,3298.59,0
20304030,18:42:18,18:42:18,4102,9,,,,3510.17,0
20304030,18:43:00,18:43:00,4103,10,,,,3818.19,
20304030,18:43:54,18:43:54,4060,11,,,,4173.6,0
20304030,18:44:16,18:44:16,4061,12,,,,4319.71,0
20304030,18:44:53,18:44:53,5998,13,,,,4637.45,0
20304030,18:45:17,18:45:17,5999,14,,,,4825.28,0
20304030,18:46:06,18:46:06,6000,15,,,,5143.38,0
20304030,18:46:29,18:46:29,7867,16,,,,5302.53,0
20304030,18:48:30,18:48:30,8851,17,,,,6010.02,0
20304030,18:49:48,18:49:48,10368,18,,,,6591.45,0
20304030,18:50:33,18:50:33,9554,19,,,,6951.97,0
20304030,18:51:07,18:51:07,9553,20,,,,7222.1,0
20304030,18:51:58,18:51:58,9552,21,,,,7633.5,0
20304030,18:52:21,18:52:21,2867,22,,,,7789.53,0
20304030,18:52:50,18:52:50,9551,23,,,,7992.45,0
20304030,18:53:45,18:53:45,9550,24,,,,8496.13,0
20304030,18:54:24,18:54:24,8844,25,,,,8770.96,0
20304030,18:54:54,18:54:54,8843,26,,,,8999.62,0
20304030,18:55:36,18:55:36,8842,27,,,,9390.94,0
20304030,18:56:14,18:56:14,8841,28,,,,9673.36,0
20304030,18:57:22,18:57:22,4116,29,,,,10254.66,0
20304030,18:57:52,18:57:52,1007,30,,,,10481.13,0
20304030,18:58:24,18:58:24,1008,31,,,,10735.09,0
20304030,18:59:30,18:59:30,4636,32,,,,11303.74,0
20304030,19:00:05,19:00:05,5773,33,,,,11543.61,0
20304030,19:00:43,19:00:43,5774,34,,,,11831.14,0
20304030,19:01:15,19:01:15,2813,35,,,,12096.49,0
20304030,19:01:48,19:01:48,2814,36,,,,12357.6,0
20304030,19:02:15,19:02:15,9529,37,,,,12600.76,0
20304030,19:02:28,19:02:28,1144,38,,,,12711.09,0
20304030,19:03:46,19:03:46,1145,39,,,,13275.94,0
20304030,19:05:00,19:05:00,9527,40,,,,13807.09,
20304030,19:05:55,19:05:55,998,41,,,,14135.58,0
20304030,19:07:07,19:07:07,999,42,,,,14596.94,0
20304030,19:07:40,19:07:40,2683,43,,,,14847.84,0
20304030,19:08:16,19:08:16,2684,44,,,,15075.96,0
20304030,19:09:00,19:09:00,2686,45,,,,15337.84,
20304030,19:09:45,19:09:45,2687,46,,,,15631.24,0
20304030,19:10:27,19:10:27,2688,47,,,,15893.16,0
20304030,19:11:09,19:11:09,2689,48,,,,16122.14,0
20304030,19:11:40,19:11:40,2690,49,,,,16315.19,0
20304030,19:13:24,19:13:24,9531,50,,,,16945.6,0
20304030,19:14:00,19:14:00,554,51,,,,17175.54,
20304030,19:18:41,19:18:41,555,52,,,,21131.28,0
20304030,19:22:00,19:22:00,9654,53,,,,24335.82,
20304030,19:24:16,19:24:16,5870,54,,,,25224.9,0
20304030,19:31:00,19:31:00,2957,55,,,,27832.32,
20304030,19:39:00,19:39:00,5520,56,,,,30366.98,
20304030,19:42:49,19:42:49,9486,57,,,,34236.85,0
20304030,19:43:27,19:43:27,10344,58,,,,34893.18,0
20304030,19:45:00,19:45:00,9944,59,,1,,36549.44,
20304040,18:35:00,18:35:00,8892,1,,,1,0,
20304040,18:37:46,18:37:46,10231,2,,,,1418.55,0
20304040,18:38:31,18:38:31,9555,3,,,,1795.19,0
20304040,18:39:02,18:39:02,4065,4,,,,2023.64,0
20304040,18:39:31,18:39:31,4066,5,,,,2272.58,0
20304040,18:40:18,18:40:18,4099,6,,,,2584.75,0
20304040,18:41:17,18:41:17,4100,7,,,,3009.4,0
20304040,18:41:53,18:41:53,4101,8,,,,3298.59,0
20304040,18:42:18,18:42:18,4102,9,,,,3510.17,0
20304040,18:43:00,18:43:00,4103,10,,,,3818.19,
20304040,18:43:54,18:43:54,4060,11,,,,4173.6,0
20304040,18:44:16,18:44:16,4061,12,,,,4319.71,0
20304040,18:44:53,18:44:53,5998,13,,,,4637.45,0
20304040,18:45:17,18:45:17,5999,14,,,,4825.28,0
20304040,18:46:06,18:46:06,6000,15,,,,5143.38,0
20304040,18:46:29,18:46:29,7867,16,,,,5302.53,0
20304040,18:48:30,18:48:30,8851,17,,,,6010.02,0
20304040,18:49:48,18:49:48,10368,18,,,,6591.45,0
20304040,18:50:33,18:50:33,9554,19,,,,6951.97,0
20304040,18:51:07,18:51:07,9553,20,,,,7222.1,0
20304040,18:51:58,18:51:58,9552,21,,,,7633.5,0
20304040,18:52:21,18:52:21,2867,22,,,,7789.53,0
20304040,18:52:50,18:52:50,9551,23,,,,7992.45,0
20304040,18:53:45,18:53:45,9550,24,,,,8496.13,0
20304040,18:54:24,18:54:24,8844,25,,,,8770.96,0
20304040,18:54:54,18:54:54,8843,26,,,,8999.62,0
20304040,18:55:36,18:55:36,8842,27,,,,9390.94,0
20304040,18:56:14,18:56:14,8841,28,,,,9673.36,0
20304040,18:57:22,18:57:22,4116,29,,,,10254.66,0
20304040,18:57:52,18:57:52,1007,30,,,,10481.13,0
20304040,18:58:24,18:58:24,1008,31,,,,10735.09,0
20304040,18:59:30,18:59:30,4636,32,,,,11303.74,0
20304040,19:00:05,19:00:05,5773,33,,,,11543.61,0
20304040,19:00:43,19:00:43,5774,34,,,,11831.14,0
20304040,19:01:15,19:01:15,2813,35,,,,12096.49,0
20304040,19:01:48,19:01:48,2814,36,,,,12357.6,0
20304040,19:02:15,19:02:15,9529,37,,,,12600.76,0
20304040,19:02:28,19:02:28,1144,38,,,,12711.09,0
20304040,19:03:46,19:03:46,1145,39,,,,13275.94,0
20304040,19:05:00,19:05:00,9527,40,,,,13807.09,
20304040,19:05:55,19:05:55,998,41,,,,14135.58,0
20304040,19:07:07,19:07:07,999,42,,,,14596.94,0
20304040,19:07:40,19:07:40,2683,43,,,,14847.84,0
20304040,19:08:16,19:08:16,2684,44,,,,15075.96,0
20304040,19:09:00,19:09:00,2686,45,,,,15337.84,
20304040,19:09:45,19:09:45,2687,46,,,,15631.24,0
20304040,19:10:27,19:10:27,2688,47,,,,15893.16,0
20304040,19:11:09,19:11:09,2689,48,,,,16122.14,0
20304040,19:11:40,19:11:40,2690,49,,,,16315.19,0
20304040,19:13:24,19:13:24,9531,50,,,,16945.6,0
20304040,19:14:00,19:14:00,554,51,,,,17175.54,
20304040,19:18:41,19:18:41,555,52,,,,21131.28,0
20304040,19:22:00,19:22:00,9654,53,,,,24335.82,
20304040,19:24:16,19:24:16,5870,54,,,,25224.9,0
20304040,19:31:00,19:31:00,2957,55,,,,27832.32,
20304040,19:39:00,19:39:00,5520,56,,,,30366.98,
20304040,19:42:49,19:42:49,9486,57,,,,34236.85,0
20304040,19:43:27,19:43:27,10344,58,,,,34893.18,0
20304040,19:45:00,19:45:00,9944,59,,1,,36549.44,
20304050,18:35:00,18:35:00,8892,1,,,1,0,
20304050,18:37:46,18:37:46,10231,2,,,,1418.55,0
20304050,18:38:31,18:38:31,9555,3,,,,1795.19,0
20304050,18:39:02,18:39:02,4065,4,,,,2023.64,0
20304050,18:39:31,18:39:31,4066,5,,,,2272.58,0
20304050,18:40:18,18:40:18,4099,6,,,,2584.75,0
20304050,18:41:17,18:41:17,4100,7,,,,3009.4,0
20304050,18:41:53,18:41:53,4101,8,,,,3298.59,0
20304050,18:42:18,18:42:18,4102,9,,,,3510.17,0
20304050,18:43:00,18:43:00,4103,10,,,,3818.19,
20304050,18:43:54,18:43:54,4060,11,,,,4173.6,0
20304050,18:44:16,18:44:16,4061,12,,,,4319.71,0
20304050,18:44:53,18:44:53,5998,13,,,,4637.45,0
20304050,18:45:17,18:45:17,5999,14,,,,4825.28,0
20304050,18:46:06,18:46:06,6000,15,,,,5143.38,0
20304050,18:46:29,18:46:29,7867,16,,,,5302.53,0
20304050,18:48:30,18:48:30,8851,17,,,,6010.02,0
20304050,18:49:48,18:49:48,10368,18,,,,6591.45,0
20304050,18:50:33,18:50:33,9554,19,,,,6951.97,0
20304050,18:51:07,18:51:07,9553,20,,,,7222.1,0
20304050,18:51:58,18:51:58,9552,21,,,,7633.5,0
20304050,18:52:21,18:52:21,2867,22,,,,7789.53,0
20304050,18:52:50,18:52:50,9551,23,,,,7992.45,0
20304050,18:53:45,18:53:45,9550,24,,,,8496.13,0
20304050,18:54:24,18:54:24,8844,25,,,,8770.96,0
20304050,18:54:54,18:54:54,8843,26,,,,8999.62,0
20304050,18:55:36,18:55:36,8842,27,,,,9390.94,0
20304050,18:56:14,18:56:14,8841,28,,,,9673.36,0
20304050,18:57:22,18:57:22,4116,29,,,,10254.66,0
20304050,18:57:52,18:57:52,1007,30,,,,10481.13,0
20304050,18:58:24,18:58:24,1008,31,,,,10735.09,0
20304050,18:59:30,18:59:30,4636,32,,,,11303.74,0
20304050,19:00:05,19:00:05,5773,33,,,,11543.61,0
20304050,19:00:43,19:00:43,5774,34,,,,11831.14,0
20304050,19:01:15,19:01:15,2813,35,,,,12096.49,0
20304050,19:01:48,19:01:48,2814,36,,,,12357.6,0
20304050,19:02:15,19:02:15,9529,37,,,,12600.76,0
20304050,19:02:28,19:02:28,1144,38,,,,12711.09,0
20304050,19:03:46,19:03:46,1145,39,,,,13275.94,0
20304050,19:05:00,19:05:00,9527,40,,,,13807.09,
20304050,19:05:55,19:05:55,998,41,,,,14135.58,0
20304050,19:07:07,19:07:07,999,42,,,,14596.94,0
20304050,19:07:40,19:07:40,2683,43,,,,14847.84,0
20304050,19:08:16,19:08:16,2684,44,,,,15075.96,0
20304050,19:09:00,19:09:00,2686,45,,,,15337.84,
20304050,19:09:45,19:09:45,2687,46,,,,15631.24,0
20304050,19:10:27,19:10:27,2688,47,,,,15893.16,0
20304050,19:11:09,19:11:09,2689,48,,,,16122.14,0
20304050,19:11:40,19:11:40,2690,49,,,,16315.19,0
20304050,19:13:24,19:13:24,9531,50,,,,16945.6,0
20304050,19:14:00,19:14:00,554,51,,,,17175.54,
20304050,19:18:41,19:18:41,555,52,,,,21131.28,0
20304050,19:22:00,19:22:00,9654,53,,,,24335.82,
20304050,19:24:16,19:24:16,5870,54,,,,25224.9,0
20304050,19:31:00,19:31:00,2957,55,,,,27832.32,
20304050,19:39:00,19:39:00,5520,56,,,,30366.98,
20304050,19:42:49,19:42:49,9486,57,,,,34236.85,0
20304050,19:43:27,19:43:27,10344,58,,,,34893.18,0
20304050,19:45:00,19:45:00,9944,59,,1,,36549.44,
20304060,18:35:00,18:35:00,8892,1,,,1,0,
20304060,18:37:46,18:37:46,10231,2,,,,1418.55,0
20304060,18:38:31,18:38:31,9555,3,,,,1795.19,0
20304060,18:39:02,18:39:02,4065,4,,,,2023.64,0
20304060,18:39:31,18:39:31,4066,5,,,,2272.58,0
20304060,18:40:18,18:40:18,4099,6,,,,2584.75,0
20304060,18:41:17,18:41:17,4100,7,,,,3009.4,0
20304060,18:41:53,18:41:53,4101,8,,,,3298.59,0
20304060,18:42:18,18:42:18,4102,9,,,,3510.17,0
20304060,18:43:00,18:43:00,4103,10,,,,3818.19,
20304060,18:43:54,18:43:54,4060,11,,,,4173.6,0
20304060,18:44:16,18:44:16,4061,12,,,,4319.71,0
20304060,18:44:53,18:44:53,5998,13,,,,4637.45,0
20304060,18:45:17,18:45:17,5999,14,,,,4825.28,0
20304060,18:46:06,18:46:06,6000,15,,,,5143.38,0
20304060,18:46:29,18:46:29,7867,16,,,,5302.53,0
20304060,18:48:30,18:48:30,8851,17,,,,6010.02,0
20304060,18:49:48,18:49:48,10368,18,,,,6591.45,0
20304060,18:50:33,18:50:33,9554,19,,,,6951.97,0
20304060,18:51:07,18:51:07,9553,20,,,,7222.1,0
20304060,18:51:58,18:51:58,9552,21,,,,7633.5,0
20304060,18:52:21,18:52:21,2867,22,,,,7789.53,0
20304060,18:52:50,18:52:50,9551,23,,,,7992.45,0
20304060,18:53:45,18:53:45,9550,24,,,,8496.13,0
20304060,18:54:24,18:54:24,8844,25,,,,8770.96,0
20304060,18:54:54,18:54:54,8843,26,,,,8999.62,0
20304060,18:55:36,18:55:36,8842,27,,,,9390.94,0
20304060,18:56:14,18:56:14,8841,28,,,,9673.36,0
20304060,18:57:22,18:57:22,4116,29,,,,10254.66,0
20304060,18:57:52,18:57:52,1007,30,,,,10481.13,0
20304060,18:58:24,18:58:24,1008,31,,,,10735.09,0
20304060,18:59:30,18:59:30,4636,32,,,,11303.74,0
20304060,19:00:05,19:00:05,5773,33,,,,11543.61,0
20304060,19:00:43,19:00:43,5774,34,,,,11831.14,0
20304060,19:01:15,19:01:15,2813,35,,,,12096.49,0
20304060,19:01:48,19:01:48,2814,36,,,,12357.6,0
20304060,19:02:15,19:02:15,9529,37,,,,12600.76,0
20304060,19:02:28,19:02:28,1144,38,,,,12711.09,0
20304060,19:03:46,19:03:46,1145,39,,,,13275.94,0
20304060,19:05:00,19:05:00,9527,40,,,,13807.09,
20304060,19:05:55,19:05:55,998,41,,,,14135.58,0
20304060,19:07:07,19:07:07,999,42,,,,14596.94,0
20304060,19:07:40,19:07:40,2683,43,,,,14847.84,0
20304060,19:08:16,19:08:16,2684,44,,,,15075.96,0
20304060,19:09:00,19:09:00,2686,45,,,,15337.84,
20304060,19:09:45,19:09:45,2687,46,,,,15631.24,0
20304060,19:10:27,19:10:27,2688,47,,,,15893.16,0
20304060,19:11:09,19:11:09,2689,48,,,,16122.14,0
20304060,19:11:40,19:11:40,2690,49,,,,16315.19,0
20304060,19:13:24,19:13:24,9531,50,,,,16945.6,0
20304060,19:14:00,19:14:00,554,51,,,,17175.54,
20304060,19:18:41,19:18:41,555,52,,,,21131.28,0
20304060,19:22:00,19:22:00,9654,53,,,,24335.82,
20304060,19:24:16,19:24:16,5870,54,,,,25224.9,0
20304060,19:31:00,19:31:00,2957,55,,,,27832.32,
20304060,19:39:00,19:39:00,5520,56,,,,30366.98,
20304060,19:42:49,19:42:49,9486,57,,,,34236.85,0
20304060,19:43:27,19:43:27,10344,58,,,,34893.18,0
20304060,19:45:00,19:45:00,9944,59,,1,,36549.44,
20325020,10:35:00,10:35:00,8892,1,,,1,0,
20325020,10:37:46,10:37:46,10231,2,,,,1418.55,0
20325020,10:38:31,10:38:31,9555,3,,,,1795.19,0
20325020,10:39:02,10:39:02,4065,4,,,,2023.64,0
20325020,10:39:31,10:39:31,4066,5,,,,2272.58,0
20325020,10:40:18,10:40:18,4099,6,,,,2584.75,0
20325020,10:41:17,10:41:17,4100,7,,,,3009.4,0
20325020,10:41:53,10:41:53,4101,8,,,,3298.59,0
20325020,10:42:18,10:42:18,4102,9,,,,3510.17,0
20325020,10:43:00,10:43:00,4103,10,,,,3818.19,
20325020,10:43:54,10:43:54,4060,11,,,,4173.6,0
20325020,10:44:16,10:44:16,4061,12,,,,4319.71,0
20325020,10:44:53,10:44:53,5998,13,,,,4637.45,0
20325020,10:45:17,10:45:17,5999,14,,,,4825.28,0
20325020,10:46:06,10:46:06,6000,15,,,,5143.38,0
20325020,10:46:29,10:46:29,7867,16,,,,5302.53,0
20325020,10:48:30,10:48:30,8851,17,,,,6010.02,0
20325020,10:49:48,10:49:48,10368,18,,,,6591.45,0
20325020,10:50:33,10:50:33,9554,19,,,,6951.97,0
20325020,10:51:07,10:51:07,9553,20,,,,7222.1,0
20325020,10:51:58,10:51:58,9552,21,,,,7633.5,0
20325020,10:52:21,10:52:21,2867,22,,,,7789.53,0
20325020,10:52:50,10:52:50,9551,23,,,,7992.45,0
20325020,10:53:45,10:53:45,9550,24,,,,8496.13,0
20325020,10:54:24,10:54:24,8844,25,,,,8770.96,0
20325020,10:54:54,10:54:54,8843,26,,,,8999.62,0
20325020,10:55:36,10:55:36,8842,27,,,,9390.94,0
20325020,10:56:14,10:56:14,8841,28,,,,9673.36,0
20325020,10:57:22,10:57:22,4116,29,,,,10254.66,0
20325020,10:57:52,10:57:52,1007,30,,,,10481.13,0
20325020,10:58:24,10:58:24,1008,31,,,,10735.09,0
20325020,10:59:30,10:59:30,4636,32,,,,11303.74,0
20325020,11:00:05,11:00:05,5773,33,,,,11543.61,0
20325020,11:00:43,11:00:43,5774,34,,,,11831.14,0
20325020,11:01:15,11:01:15,2813,35,,,,12096.49,0
20325020,11:01:48,11:01:48,2814,36,,,,12357.6,0
20325020,11:02:15,11:02:15,9529,37,,,,12600.76,0
20325020,11:02:28,11:02:28,1144,38,,,,12711.09,0
20325020,11:03:46,11:03:46,1145,39,,,,13275.94,0
20325020,11:05:00,11:05:00,9527,40,,,,13807.09,
20325020,11:05:55,11:05:55,998,41,,,,14135.58,0
20325020,11:07:07,11:07:07,999,42,,,,14596.94,0
20325020,11:07:40,11:07:40,2683,43,,,,14847.84,0
20325020,11:08:16,11:08:16,2684,44,,,,15075.96,0
20325020,11:09:00,11:09:00,2686,45,,,,15337.84,
20325020,11:09:45,11:09:45,2687,46,,,,15631.24,0
20325020,11:10:27,11:10:27,2688,47,,,,15893.16,0
20325020,11:11:09,11:11:09,2689,48,,,,16122.14,0
20325020,11:11:40,11:11:40,2690,49,,,,16315.19,0
20325020,11:13:24,11:13:24,9531,50,,,,16945.6,0
20325020,11:14:00,11:14:00,554,51,,,,17175.54,
20325020,11:18:41,11:18:41,555,52,,,,21131.28,0
20325020,11:22:00,11:22:00,9654,53,,,,24335.82,
20325020,11:24:16,11:24:16,5870,54,,,,25224.9,0
20325020,11:31:00,11:31:00,2957,55,,,,27832.32,
20325020,11:40:00,11:40:00,5520,56,,,,30366.98,
20325020,11:43:49,11:43:49,9486,57,,,,34236.85,0
20325020,11:44:27,11:44:27,10344,58,,,,34893.18,0
20325020,11:46:00,11:46:00,9944,59,,1,,36549.44,
20325030,10:35:00,10:35:00,8892,1,,,1,0,
20325030,10:37:46,10:37:46,10231,2,,,,1418.55,0
20325030,10:38:31,10:38:31,9555,3,,,,1795.19,0
20325030,10:39:02,10:39:02,4065,4,,,,2023.64,0
20325030,10:39:31,10:39:31,4066,5,,,,2272.58,0
20325030,10:40:18,10:40:18,4099,6,,,,2584.75,0
20325030,10:41:17,10:41:17,4100,7,,,,3009.4,0
20325030,10:41:53,10:41:53,4101,8,,,,3298.59,0
20325030,10:42:18,10:42:18,4102,9,,,,3510.17,0
20325030,10:43:00,10:43:00,4103,10,,,,3818.19,
20325030,10:43:54,10:43:54,4060,11,,,,4173.6,0
20325030,10:44:16,10:44:16,4061,12,,,,4319.71,0
20325030,10:44:53,10:44:53,5998,13,,,,4637.45,0
20325030,10:45:17,10:45:17,5999,14,,,,4825.28,0
20325030,10:46:06,10:46:06,6000,15,,,,5143.38,0
20325030,10:46:29,10:46:29,7867,16,,,,5302.53,0
20325030,10:48:30,10:48:30,8851,17,,,,6010.02,0
20325030,10:49:48,10:49:48,10368,18,,,,6591.45,0
20325030,10:50:33,10:50:33,9554,19,,,,6951.97,0
20325030,10:51:07,10:51:07,9553,20,,,,7222.1,0
20325030,10:51:58,10:51:58,9552,21,,,,7633.5,0
20325030,10:52:21,10:52:21,2867,22,,,,7789.53,0
20325030,10:52:50,10:52:50,9551,23,,,,7992.45,0
20325030,10:53:45,10:53:45,9550,24,,,,8496.13,0
20325030,10:54:24,10:54:24,8844,25,,,,8770.96,0
20325030,10:54:54,10:54:54,8843,26,,,,8999.62,0
20325030,10:55:36,10:55:36,8842,27,,,,9390.94,0
20325030,10:56:14,10:56:14,8841,28,,,,9673.36,0
20325030,10:57:22,10:57:22,4116,29,,,,10254.66,0
20325030,10:57:52,10:57:52,1007,30,,,,10481.13,0
20325030,10:58:24,10:58:24,1008,31,,,,10735.09,0
20325030,10:59:30,10:59:30,4636,32,,,,11303.74,0
20325030,11:00:05,11:00:05,5773,33,,,,11543.61,0
20325030,11:00:43,11:00:43,5774,34,,,,11831.14,0
20325030,11:01:15,11:01:15,2813,35,,,,12096.49,0
20325030,11:01:48,11:01:48,2814,36,,,,12357.6,0
20325030,11:02:15,11:02:15,9529,37,,,,12600.76,0
20325030,11:02:28,11:02:28,1144,38,,,,12711.09,0
20325030,11:03:46,11:03:46,1145,39,,,,13275.94,0
20325030,11:05:00,11:05:00,9527,40,,,,13807.09,
20325030,11:05:55,11:05:55,998,41,,,,14135.58,0
20325030,11:07:07,11:07:07,999,42,,,,14596.94,0
20325030,11:07:40,11:07:40,2683,43,,,,14847.84,0
20325030,11:08:16,11:08:16,2684,44,,,,15075.96,0
20325030,11:09:00,11:09:00,2686,45,,,,15337.84,
20325030,11:09:45,11:09:45,2687,46,,,,15631.24,0
20325030,11:10:27,11:10:27,2688,47,,,,15893.16,0
20325030,11:11:09,11:11:09,2689,48,,,,16122.14,0
20325030,11:11:40,11:11:40,2690,49,,,,16315.19,0
20325030,11:13:24,11:13:24,9531,50,,,,16945.6,0
20325030,11:14:00,11:14:00,554,51,,,,17175.54,
20325030,11:18:41,11:18:41,555,52,,,,21131.28,0
20325030,11:22:00,11:22:00,9654,53,,,,24335.82,
20325030,11:24:16,11:24:16,5870,54,,,,25224.9,0
20325030,11:31:00,11:31:00,2957,55,,,,27832.32,
20325030,11:40:00,11:40:00,5520,56,,,,30366.98,
20325030,11:43:49,11:43:49,9486,57,,,,34236.85,0
20325030,11:44:27,11:44:27,10344,58,,,,34893.18,0
20325030,11:46:00,11:46:00,9944,59,,1,,36549.44,
20325040,10:35:00,10:35:00,8892,1,,,1,0,
20325040,10:37:46,10:37:46,10231,2,,,,1418.55,0
20325040,10:38:31,10:38:31,9555,3,,,,1795.19,0
20325040,10:39:02,10:39:02,4065,4,,,,2023.64,0
20325040,10:39:31,10:39:31,4066,5,,,,2272.58,0
20325040,10:40:18,10:40:18,4099,6,,,,2584.75,0
20325040,10:41:17,10:41:17,4100,7,,,,3009.4,0
20325040,10:41:53,10:41:53,4101,8,,,,3298.59,0
20325040,10:42:18,10:42:18,4102,9,,,,3510.17,0
20325040,10:43:00,10:43:00,4103,10,,,,3818.19,
20325040,10:43:54,10:43:54,4060,11,,,,4173.6,0
20325040,10:44:16,10:44:16,4061,12,,,,4319.71,0
20325040,10:44:53,10:44:53,5998,13,,,,4637.45,0
20325040,10:45:17,10:45:17,5999,14,,,,4825.28,0
20325040,10:46:06,10:46:06,6000,15,,,,5143.38,0
20325040,10:46:29,10:46:29,7867,16,,,,5302.53,0
20325040,10:48:30,10:48:30,8851,17,,,,6010.02,0
20325040,10:49:48,10:49:48,10368,18,,,,6591.45,0
20325040,10:50:33,10:50:33,9554,19,,,,6951.97,0
20325040,10:51:07,10:51:07,9553,20,,,,7222.1,0
20325040,10:51:58,10:51:58,9552,21,,,,7633.5,0
20325040,10:52:21,10:52:21,2867,22,,,,7789.53,0
20325040,10:52:50,10:52:50,9551,23,,,,7992.45,0
20325040,10:53:45,10:53:45,9550,24,,,,8496.13,0
20325040,10:54:24,10:54:24,8844,25,,,,8770.96,0
20325040,10:54:54,10:54:54,8843,26,,,,8999.62,0
20325040,10:55:36,10:55:36,8842,27,,,,9390.94,0
20325040,10:56:14,10:56:14,8841,28,,,,9673.36,0
20325040,10:57:22,10:57:22,4116,29,,,,10254.66,0
20325040,10:57:52,10:57:52,1007,30,,,,10481.13,0
20325040,10:58:24,10:58:24,1008,31,,,,10735.09,0
20325040,10:59:30,10:59:30,4636,32,,,,11303.74,0
20325040,11:00:05,11:00:05,5773,33,,,,11543.61,0
20325040,11:00:43,11:00:43,5774,34,,,,11831.14,0
20325040,11:01:15,11:01:15,2813,35,,,,12096.49,0
20325040,11:01:48,11:01:48,2814,36,,,,12357.6,0
20325040,11:02:15,11:02:15,9529,37,,,,12600.76,0
20325040,11:02:28,11:02:28,1144,38,,,,12711.09,0
20325040,11:03:46,11:03:46,1145,39,,,,13275.94,0
20325040,11:05:00,11:05:00,9527,40,,,,13807.09,
20325040,11:05:55,11:05:55,998,41,,,,14135.58,0
20325040,11:07:07,11:07:07,999,42,,,,14596.94,0
20325040,11:07:40,11:07:40,2683,43,,,,14847.84,0
20325040,11:08:16,11:08:16,2684,44,,,,15075.96,0
20325040,11:09:00,11:09:00,2686,45,,,,15337.84,
20325040,11:09:45,11:09:45,2687,46,,,,15631.24,0
20325040,11:10:27,11:10:27,2688,47,,,,15893.16,0
20325040,11:11:09,11:11:09,2689,48,,,,16122.14,0
20325040,11:11:40,11:11:40,2690,49,,,,16315.19,0
20325040,11:13:24,11:13:24,9531,50,,,,16945.6,0
20325040,11:14:00,11:14:00,554,51,,,,17175.54,
20325040,11:18:41,11:18:41,555,52,,,,21131.28,0
20325040,11:22:00,11:22:00,9654,53,,,,24335.82,
20325040,11:24:16,11:24:16,5870,54,,,,25224.9,0
20325040,11:31:00,11:31:00,2957,55,,,,27832.32,
20325040,11:40:00,11:40:00,5520,56,,,,30366.98,
20325040,11:43:49,11:43:49,9486,57,,,,34236.85,0
20325040,11:44:27,11:44:27,10344,58,,,,34893.18,0
20325040,11:46:00,11:46:00,9944,59,,1,,36549.44,
20325050,10:35:00,10:35:00,8892,1,,,1,0,
20325050,10:37:46,10:37:46,10231,2,,,,1418.55,0
20325050,10:38:31,10:38:31,9555,3,,,,1795.19,0
20325050,10:39:02,10:39:02,4065,4,,,,2023.64,0
20325050,10:39:31,10:39:31,4066,5,,,,2272.58,0
20325050,10:40:18,10:40:18,4099,6,,,,2584.75,0
20325050,10:41:17,10:41:17,4100,7,,,,3009.4,0
20325050,10:41:53,10:41:53,4101,8,,,,3298.59,0
20325050,10:42:18,10:42:18,4102,9,,,,3510.17,0
20325050,10:43:00,10:43:00,4103,10,,,,3818.19,
20325050,10:43:54,10:43:54,4060,11,,,,4173.6,0
20325050,10:44:16,10:44:16,4061,12,,,,4319.71,0
20325050,10:44:53,10:44:53,5998,13,,,,4637.45,0
20325050,10:45:17,10:45:17,5999,14,,,,4825.28,0
20325050,10:46:06,10:46:06,6000,15,,,,5143.38,0
20325050,10:46:29,10:46:29,7867,16,,,,5302.53,0
20325050,10:48:30,10:48:30,8851,17,,,,6010.02,0
20325050,10:49:48,10:49:48,10368,18,,,,6591.45,0
20325050,10:50:33,10:50:33,9554,19,,,,6951.97,0
20325050,10:51:07,10:51:07,9553,20,,,,7222.1,0
20325050,10:51:58,10:51:58,9552,21,,,,7633.5,0
20325050,10:52:21,10:52:21,2867,22,,,,7789.53,0
20325050,10:52:50,10:52:50,9551,23,,,,7992.45,0
20325050,10:53:45,10:53:45,9550,24,,,,8496.13,0
20325050,10:54:24,10:54:24,8844,25,,,,8770.96,0
20325050,10:54:54,10:54:54,8843,26,,,,8999.62,0
20325050,10:55:36,10:55:36,8842,27,,,,9390.94,0
20325050,10:56:14,10:56:14,8841,28,,,,9673.36,0
20325050,10:57:22,10:57:22,4116,29,,,,10254.66,0
20325050,10:57:52,10:57:52,1007,30,,,,10481.13,0
20325050,10:58:24,10:58:24,1008,31,,,,10735.09,0
20325050,10:59:30,10:59:30,4636,32,,,,11303.74,0
20325050,11:00:05,11:00:05,5773,33,,,,11543.61,0
20325050,11:00:43,11:00:43,5774,34,,,,11831.14,0
20325050,11:01:15,11:01:15,2813,35,,,,12096.49,0
20325050,11:01:48,11:01:48,2814,36,,,,12357.6,0
20325050,11:02:15,11:02:15,9529,37,,,,12600.76,0
20325050,11:02:28,11:02:28,1144,38,,,,12711.09,0
20325050,11:03:46,11:03:46,1145,39,,,,13275.94,0
20325050,11:05:00,11:05:00,9527,40,,,,13807.09,
20325050,11:05:55,11:05:55,998,41,,,,14135.58,0
20325050,11:07:07,11:07:07,999,42,,,,14596.94,0
20325050,11:07:40,11:07:40,2683,43,,,,14847.84,0
20325050,11:08:16,11:08:16,2684,44,,,,15075.96,0
20325050,11:09:00,11:09:00,2686,45,,,,15337.84,
20325050,11:09:45,11:09:45,2687,46,,,,15631.24,0
20325050,11:10:27,11:10:27,2688,47,,,,15893.16,0
20325050,11:11:09,11:11:09,2689,48,,,,16122.14,0
20325050,11:11:40,11:11:40,2690,49,,,,16315.19,0
20325050,11:13:24,11:13:24,9531,50,,,,16945.6,0
20325050,11:14:00,11:14:00,554,51,,,,17175.54,
20325050,11:18:41,11:18:41,555,52,,,,21131.28,0
20325050,11:22:00,11:22:00,9654,53,,,,24335.82,
20325050,11:24:16,11:24:16,5870,54,,,,25224.9,0
20325050,11:31:00,11:31:00,2957,55,,,,27832.32,
20325050,11:40:00,11:40:00,5520,56,,,,30366.98,
20325050,11:43:49,11:43:49,9486,57,,,,34236.85,0
20325050,11:44:27,11:44:27,10344,58,,,,34893.18,0
20325050,11:46:00,11:46:00,9944,59,,1,,36549.44,
20325060,10:35:00,10:35:00,8892,1,,,1,0,
20325060,10:37:46,10:37:46,10231,2,,,,1418.55,0
20325060,10:38:31,10:38:31,9555,3,,,,1795.19,0
20325060,10:39:02,10:39:02,4065,4,,,,2023.64,0
20325060,10:39:31,10:39:31,4066,5,,,,2272.58,0
20325060,10:40:18,10:40:18,4099,6,,,,2584.75,0
20325060,10:41:17,10:41:17,4100,7,,,,3009.4,0
20325060,10:41:53,10:41:53,4101,8,,,,3298.59,0
20325060,10:42:18,10:42:18,4102,9,,,,3510.17,0
20325060,10:43:00,10:43:00,4103,10,,,,3818.19,
20325060,10:43:54,10:43:54,4060,11,,,,4173.6,0
20325060,10:44:16,10:44:16,4061,12,,,,4319.71,0
20325060,10:44:53,10:44:53,5998,13,,,,4637.45,0
20325060,10:45:17,10:45:17,5999,14,,,,4825.28,0
20325060,10:46:06,10:46:06,6000,15,,,,5143.38,0
20325060,10:46:29,10:46:29,7867,16,,,,5302.53,0
20325060,10:48:30,10:48:30,8851,17,,,,6010.02,0
20325060,10:49:48,10:49:48,10368,18,,,,6591.45,0
20325060,10:50:33,10:50:33,9554,19,,,,6951.97,0
20325060,10:51:07,10:51:07,9553,20,,,,7222.1,0
20325060,10:51:58,10:51:58,9552,21,,,,7633.5,0
20325060,10:52:21,10:52:21,2867,22,,,,7789.53,0
20325060,10:52:50,10:52:50,9551,23,,,,7992.45,0
20325060,10:53:45,10:53:45,9550,24,,,,8496.13,0
20325060,10:54:24,10:54:24,8844,25,,,,8770.96,0
20325060,10:54:54,10:54:54,8843,26,,,,8999.62,0
20325060,10:55:36,10:55:36,8842,27,,,,9390.94,0
20325060,10:56:14,10:56:14,8841,28,,,,9673.36,0
20325060,10:57:22,10:57:22,4116,29,,,,10254.66,0
20325060,10:57:52,10:57:52,1007,30,,,,10481.13,0
20325060,10:58:24,10:58:24,1008,31,,,,10735.09,0
20325060,10:59:30,10:59:30,4636,32,,,,11303.74,0
20325060,11:00:05,11:00:05,5773,33,,,,11543.61,0
20325060,11:00:43,11:00:43,5774,34,,,,11831.14,0
20325060,11:01:15,11:01:15,2813,35,,,,12096.49,0
20325060,11:01:48,11:01:48,2814,36,,,,12357.6,0
20325060,11:02:15,11:02:15,9529,37,,,,12600.76,0
20325060,11:02:28,11:02:28,1144,38,,,,12711.09,0
20325060,11:03:46,11:03:46,1145,39,,,,13275.94,0
20325060,11:05:00,11:05:00,9527,40,,,,13807.09,
20325060,11:05:55,11:05:55,998,41,,,,14135.58,0
20325060,11:07:07,11:07:07,999,42,,,,14596.94,0
20325060,11:07:40,11:07:40,2683,43,,,,14847.84,0
20325060,11:08:16,11:08:16,2684,44,,,,15075.96,0
20325060,11:09:00,11:09:00,2686,45,,,,15337.84,
20325060,11:09:45,11:09:45,2687,46,,,,15631.24,0
20325060,11:10:27,11:10:27,2688,47,,,,15893.16,0
20325060,11:11:09,11:11:09,2689,48,,,,16122.14,0
20325060,11:11:40,11:11:40,2690,49,,,,16315.19,0
20325060,11:13:24,11:13:24,9531,50,,,,16945.6,0
20325060,11:14:00,11:14:00,554,51,,,,17175.54,
20325060,11:18:41,11:18:41,555,52,,,,21131.28,0
20325060,11:22:00,11:22:00,9654,53,,,,24335.82,
20325060,11:24:16,11:24:16,5870,54,,,,25224.9,0
20325060,11:31:00,11:31:00,2957,55,,,,27832.32,
20325060,11:40:00,11:40:00,5520,56,,,,30366.98,
20325060,11:43:49,11:43:49,9486,57,,,,34236.85,0
20325060,11:44:27,11:44:27,10344,58,,,,34893.18,0
20325060,11:46:00,11:46:00,9944,59,,1,,36549.44,
20596070,09:31:00,09:31:00,8892,1,,,1,0,
20596070,09:33:00,09:33:00,10231,2,,,,1418.14,0
20596070,09:33:34,09:33:34,9555,3,,,,1794.78,0
20596070,09:33:58,09:33:58,4065,4,,,,2023.23,0
20596070,09:34:21,09:34:21,4066,5,,,,2272.17,0
20596070,09:34:57,09:34:57,4099,6,,,,2584.34,0
20596070,09:35:42,09:35:42,4100,7,,,,3008.99,0
20596070,09:36:09,09:36:09,4101,8,,,,3298.18,0
20596070,09:36:29,09:36:29,4102,9,,,,3509.73,0
20596070,09:37:00,09:37:00,4103,10,,,,3817.75,
20596070,09:37:46,09:37:46,4060,11,,,,4173.16,0
20596070,09:38:04,09:38:04,4061,12,,,,4319.27,0
20596070,09:38:35,09:38:35,5998,13,,,,4637.01,0
20596070,09:38:55,09:38:55,5999,14,,,,4824.84,0
20596070,09:39:36,09:39:36,6000,15,,,,5142.94,0
20596070,09:39:56,09:39:56,7867,16,,,,5302.09,0
20596070,09:41:38,09:41:38,8851,17,,,,6009.58,0
20596070,09:42:43,09:42:43,10368,18,,,,6591.01,0
20596070,09:43:21,09:43:21,9554,19,,,,6951.53,0
20596070,09:43:49,09:43:49,9553,20,,,,7221.66,0
20596070,09:44:32,09:44:32,9552,21,,,,7633.06,0
20596070,09:44:52,09:44:52,2867,22,,,,7789.09,0
20596070,09:45:15,09:45:15,9551,23,,,,7992.01,0
20596070,09:46:02,09:46:02,9550,24,,,,8495.69,0
20596070,09:46:36,09:46:36,8844,25,,,,8770.56,0
20596070,09:47:02,09:47:02,8843,26,,,,8999.22,0
20596070,09:47:39,09:47:39,8842,27,,,,9390.55,0
20596070,09:48:11,09:48:11,8841,28,,,,9672.97,0
20596070,09:49:09,09:49:09,4116,29,,,,10254.27,0
20596070,09:49:34,09:49:34,1007,30,,,,10480.74,0
20596070,09:50:00,09:50:00,1008,31,,,,10734.7,0
20596070,09:50:56,09:50:56,4636,32,,,,11303.35,0
20596070,09:51:26,09:51:26,5773,33,,,,11543.22,0
20596070,09:51:58,09:51:58,5774,34,,,,11830.75,0
20596070,09:52:26,09:52:26,2813,35,,,,12094.48,0
20596070,09:52:56,09:52:56,2814,36,,,,12354.15,0
20596070,09:53:24,09:53:24,9529,37,,,,12613.85,0
20596070,09:53:38,09:53:38,1144,38,,,,12739.81,0
20596070,09:54:54,09:54:54,1145,39,,,,13315.98,0
20596070,09:56:00,09:56:00,9527,40,,,,13858.8,
20596070,09:56:34,09:56:34,998,41,,,,14188.44,0
20596070,09:57:34,09:57:34,999,42,,,,14663.4,0
20596070,09:58:05,09:58:05,2683,43,,,,14932.93,0
20596070,09:58:31,09:58:31,2684,44,,,,15174.86,0
20596070,09:59:00,09:59:00,2686,45,,,,15436.74,
20596070,09:59:36,09:59:36,2687,46,,,,15730.14,0
20596070,10:00:09,10:00:09,2688,47,,,,15992.06,0
20596070,10:00:42,10:00:42,2689,48,,,,16221.04,0
20596070,10:01:07,10:01:07,2690,49,,,,16414.09,0
20596070,10:02:30,10:02:30,9531,50,,,,17044.51,0
20596070,10:03:00,10:03:00,554,51,,,,17274.03,
20596070,10:07:41,10:07:41,555,52,,,,21229.77,0
20596070,10:11:00,10:11:00,9654,53,,,,24434.31,
20596070,10:12:45,10:12:45,5870,54,,,,25323.39,0
20596070,10:18:00,10:18:00,2957,55,,,,27930.81,
20596070,10:27:00,10:27:00,10161,56,,,,30791.24,
20596070,10:36:00,10:36:00,2504,57,,,,35156.41,
20596070,10:37:53,10:37:53,10344,58,,,,36079.65,0
20596070,10:42:00,10:42:00,9944,59,,1,,37737.05,
2070020,07:07:00,07:07:00,8892,1,,,1,0,
2070020,07:09:46,07:09:46,10231,2,,,,1418.55,0
2070020,07:10:31,07:10:31,9555,3,,,,1795.19,0
2070020,07:11:02,07:11:02,4065,4,,,,2023.64,0
2070020,07:11:31,07:11:31,4066,5,,,,2272.58,0
2070020,07:12:18,07:12:18,4099,6,,,,2584.75,0
2070020,07:13:17,07:13:17,4100,7,,,,3009.4,0
2070020,07:13:53,07:13:53,4101,8,,,,3298.59,0
2070020,07:14:18,07:14:18,4102,9,,,,3510.17,0
2070020,07:15:00,07:15:00,4103,10,,,,3818.19,
2070020,07:15:49,07:15:49,4060,11,,,,4173.6,0
2070020,07:16:09,07:16:09,4061,12,,,,4319.71,0
2070020,07:16:42,07:16:42,5998,13,,,,4637.45,0
2070020,07:17:05,07:17:05,5999,14,,,,4825.28,0
2070020,07:17:49,07:17:49,6000,15,,,,5143.38,0
2070020,07:18:10,07:18:10,7867,16,,,,5302.53,0
2070020,07:20:00,07:20:00,8851,17,,,,6010.02,0
2070020,07:21:11,07:21:11,10368,18,,,,6591.45,0
2070020,07:21:52,07:21:52,9554,19,,,,6951.97,0
2070020,07:22:22,07:22:22,9553,20,,,,7222.1,0
2070020,07:23:09,07:23:09,9552,21,,,,7633.5,0
2070020,07:23:30,07:23:30,2867,22,,,,7789.53,0
2070020,07:23:56,07:23:56,9551,23,,,,7992.45,0
2070020,07:24:46,07:24:46,9550,24,,,,8496.13,0
2070020,07:25:22,07:25:22,8844,25,,,,8770.96,0
2070020,07:25:49,07:25:49,8843,26,,,,8999.62,0
2070020,07:26:27,07:26:27,8842,27,,,,9390.94,0
2070020,07:27:02,07:27:02,8841,28,,,,9673.36,0
2070020,07:28:04,07:28:04,4116,29,,,,10254.66,0
2070020,07:28:31,07:28:31,1007,30,,,,10481.13,0
2070020,07:29:00,07:29:00,1008,31,,,,10735.09,0
2070020,07:30:00,07:30:00,4636,32,,,,11303.74,0
2070020,07:30:32,07:30:32,5773,33,,,,11543.61,0
2070020,07:31:07,07:31:07,5774,34,,,,11831.14,0
2070020,07:31:35,07:31:35,2813,35,,,,12096.49,0
2070020,07:32:06,07:32:06,2814,36,,,,12357.6,0
2070020,07:32:30,07:32:30,9529,37,,,,12600.76,0
2070020,07:32:42,07:32:42,1144,38,,,,12711.09,0
2070020,07:33:53,07:33:53,1145,39,,,,13275.94,0
2070020,07:35:00,07:35:00,9527,40,,,,13807.09,
2070020,07:35:55,07:35:55,998,41,,,,14135.58,0
2070020,07:37:07,07:37:07,999,42,,,,14596.94,0
2070020,07:37:40,07:37:40,2683,43,,,,14847.84,0
2070020,07:38:16,07:38:16,2684,44,,,,15075.96,0
2070020,07:39:00,07:39:00,2686,45,,,,15337.84,
2070020,07:39:45,07:39:45,2687,46,,,,15631.24,0
2070020,07:40:27,07:40:27,2688,47,,,,15893.16,0
2070020,07:41:09,07:41:09,2689,48,,,,16122.14,0
2070020,07:41:40,07:41:40,2690,49,,,,16315.19,0
2070020,07:43:24,07:43:24,9531,50,,,,16945.6,0
2070020,07:44:00,07:44:00,554,51,,,,17175.54,
2070020,07:48:41,07:48:41,555,52,,,,21131.28,0
2070020,07:52:00,07:52:00,9654,53,,,,24335.82,
2070020,07:54:31,07:54:31,5870,54,,,,25224.9,0
2070020,08:02:00,08:02:00,2957,55,,,,27832.32,
2070020,08:12:00,08:12:00,5520,56,,,,30366.98,
2070020,08:16:27,08:16:27,9486,57,,,,34236.85,0
2070020,08:17:12,08:17:12,10344,58,,,,34893.18,0
2070020,08:19:00,08:19:00,9944,59,,1,,36549.44,
2070030,07:07:00,07:07:00,8892,1,,,1,0,
2070030,07:09:46,07:09:46,10231,2,,,,1418.55,0
2070030,07:10:31,07:10:31,9555,3,,,,1795.19,0
2070030,07:11:02,07:11:02,4065,4,,,,2023.64,0
2070030,07:11:31,07:11:31,4066,5,,,,2272.58,0
2070030,07:12:18,07:12:18,4099,6,,,,2584.75,0
2070030,07:13:17,07:13:17,4100,7,,,,3009.4,0
2070030,07:13:53,07:13:53,4101,8,,,,3298.59,0
2070030,07:14:18,07:14:18,4102,9,,,,3510.17,0
2070030,07:15:00,07:15:00,4103,10,,,,3818.19,
2070030,07:15:49,07:15:49,4060,11,,,,4173.6,0
2070030,07:16:09,07:16:09,4061,12,,,,4319.71,0
2070030,07:16:42,07:16:42,5998,13,,,,4637.45,0
2070030,07:17:05,07:17:05,5999,14,,,,4825.28,0
2070030,07:17:49,07:17:49,6000,15,,,,5143.38,0
2070030,07:18:10,07:18:10,7867,16,,,,5302.53,0
2070030,07:20:00,07:20:00,8851,17,,,,6010.02,0
2070030,07:21:11,07:21:11,10368,18,,,,6591.45,0
2070030,07:21:52,07:21:52,9554,19,,,,6951.97,0
2070030,07:22:22,07:22:22,9553,20,,,,7222.1,0
2070030,07:23:09,07:23:09,9552,21,,,,7633.5,0
2070030,07:23:30,07:23:30,2867,22,,,,7789.53,0
2070030,07:23:56,07:23:56,9551,23,,,,7992.45,0
2070030,07:24:46,07:24:46,9550,24,,,,8496.13,0
2070030,07:25:22,07:25:22,8844,25,,,,8770.96,0
2070030,07:25:49,07:25:49,8843,26,,,,8999.62,0
2070030,07:26:27,07:26:27,8842,27,,,,9390.94,0
2070030,07:27:02,07:27:02,8841,28,,,,9673.36,0
2070030,07:28:04,07:28:04,4116,29,,,,10254.66,0
2070030,07:28:31,07:28:31,1007,30,,,,10481.13,0
2070030,07:29:00,07:29:00,1008,31,,,,10735.09,0
2070030,07:30:00,07:30:00,4636,32,,,,11303.74,0
2070030,07:30:32,07:30:32,5773,33,,,,11543.61,0
2070030,07:31:07,07:31:07,5774,34,,,,11831.14,0
2070030,07:31:35,07:31:35,2813,35,,,,12096.49,0
2070030,07:32:06,07:32:06,2814,36,,,,12357.6,0
2070030,07:32:30,07:32:30,9529,37,,,,12600.76,0
2070030,07:32:42,07:32:42,1144,38,,,,12711.09,0
2070030,07:33:53,07:33:53,1145,39,,,,13275.94,0
2070030,07:35:00,07:35:00,9527,40,,,,13807.09,
2070030,07:35:55,07:35:55,998,41,,,,14135.58,0
2070030,07:37:07,07:37:07,999,42,,,,14596.94,0
2070030,07:37:40,07:37:40,2683,43,,,,14847.84,0
2070030,07:38:16,07:38:16,2684,44,,,,15075.96,0
2070030,07:39:00,07:39:00,2686,45,,,,15337.84,
2070030,07:39:45,07:39:45,2687,46,,,,15631.24,0
2070030,07:40:27,07:40:27,2688,47,,,,15893.16,0
2070030,07:41:09,07:41:09,2689,48,,,,16122.14,0
2070030,07:41:40,07:41:40,2690,49,,,,16315.19,0
2070030,07:43:24,07:43:24,9531,50,,,,16945.6,0
2070030,07:44:00,07:44:00,554,51,,,,17175.54,
2070030,07:48:41,07:48:41,555,52,,,,21131.28,0
2070030,07:52:00,07:52:00,9654,53,,,,24335.82,
2070030,07:54:31,07:54:31,5870,54,,,,25224.9,0
2070030,08:02:00,08:02:00,2957,55,,,,27832.32,
2070030,08:12:00,08:12:00,5520,56,,,,30366.98,
2070030,08:16:27,08:16:27,9486,57,,,,34236.85,0
2070030,08:17:12,08:17:12,10344,58,,,,34893.18,0
2070030,08:19:00,08:19:00,9944,59,,1,,36549.44,
2070040,07:07:00,07:07:00,8892,1,,,1,0,
2070040,07:09:46,07:09:46,10231,2,,,,1418.55,0
2070040,07:10:31,07:10:31,9555,3,,,,1795.19,0
2070040,07:11:02,07:11:02,4065,4,,,,2023.64,0
2070040,07:11:31,07:11:31,4066,5,,,,2272.58,0
2070040,07:12:18,07:12:18,4099,6,,,,2584.75,0
2070040,07:13:17,07:13:17,4100,7,,,,3009.4,0
2070040,07:13:53,07:13:53,4101,8,,,,3298.59,0
2070040,07:14:18,07:14:18,4102,9,,,,3510.17,0
2070040,07:15:00,07:15:00,4103,10,,,,3818.19,
2070040,07:15:49,07:15:49,4060,11,,,,4173.6,0
2070040,07:16:09,07:16:09,4061,12,,,,4319.71,0
2070040,07:16:42,07:16:42,5998,13,,,,4637.45,0
2070040,07:17:05,07:17:05,5999,14,,,,4825.28,0
2070040,07:17:49,07:17:49,6000,15,,,,5143.38,0
2070040,07:18:10,07:18:10,7867,16,,,,5302.53,0
2070040,07:20:00,07:20:00,8851,17,,,,6010.02,0
2070040,07:21:11,07:21:11,10368,18,,,,6591.45,0
2070040,07:21:52,07:21:52,9554,19,,,,6951.97,0
2070040,07:22:22,07:22:22,9553,20,,,,7222.1,0
2070040,07:23:09,07:23:09,9552,21,,,,7633.5,0
2070040,07:23:30,07:23:30,2867,22,,,,7789.53,0
2070040,07:23:56,07:23:56,9551,23,,,,7992.45,0
2070040,07:24:46,07:24:46,9550,24,,,,8496.13,0
2070040,07:25:22,07:25:22,8844,25,,,,8770.96,0
2070040,07:25:49,07:25:49,8843,26,,,,8999.62,0
2070040,07:26:27,07:26:27,8842,27,,,,9390.94,0
2070040,07:27:02,07:27:02,8841,28,,,,9673.36,0
2070040,07:28:04,07:28:04,4116,29,,,,10254.66,0
2070040,07:28:31,07:28:31,1007,30,,,,10481.13,0
2070040,07:29:00,07:29:00,1008,31,,,,10735.09,0
2070040,07:30:00,07:30:00,4636,32,,,,11303.74,0
2070040,07:30:32,07:30:32,5773,33,,,,11543.61,0
2070040,07:31:07,07:31:07,5774,34,,,,11831.14,0
2070040,07:31:35,07:31:35,2813,35,,,,12096.49,0
2070040,07:32:06,07:32:06,2814,36,,,,12357.6,0
2070040,07:32:30,07:32:30,9529,37,,,,12600.76,0
2070040,07:32:42,07:32:42,1144,38,,,,12711.09,0
2070040,07:33:53,07:33:53,1145,39,,,,13275.94,0
2070040,07:35:00,07:35:00,9527,40,,,,13807.09,
2070040,07:35:55,07:35:55,998,41,,,,14135.58,0
2070040,07:37:07,07:37:07,999,42,,,,14596.94,0
2070040,07:37:40,07:37:40,2683,43,,,,14847.84,0
2070040,07:38:16,07:38:16,2684,44,,,,15075.96,0
2070040,07:39:00,07:39:00,2686,45,,,,15337.84,
2070040,07:39:45,07:39:45,2687,46,,,,15631.24,0
2070040,07:40:27,07:40:27,2688,47,,,,15893.16,0
2070040,07:41:09,07:41:09,2689,48,,,,16122.14,0
2070040,07:41:40,07:41:40,2690,49,,,,16315.19,0
2070040,07:43:24,07:43:24,9531,50,,,,16945.6,0
2070040,07:44:00,07:44:00,554,51,,,,17175.54,
2070040,07:48:41,07:48:41,555,52,,,,21131.28,0
2070040,07:52:00,07:52:00,9654,53,,,,24335.82,
2070040,07:54:31,07:54:31,5870,54,,,,25224.9,0
2070040,08:02:00,08:02:00,2957,55,,,,27832.32,
2070040,08:12:00,08:12:00,5520,56,,,,30366.98,
2070040,08:16:27,08:16:27,9486,57,,,,34236.85,0
2070040,08:17:12,08:17:12,10344,58,,,,34893.18,0
2070040,08:19:00,08:19:00,9944,59,,1,,36549.44,
2070050,07:07:00,07:07:00,8892,1,,,1,0,
2070050,07:09:46,07:09:46,10231,2,,,,1418.55,0
2070050,07:10:31,07:10:31,9555,3,,,,1795.19,0
2070050,07:11:02,07:11:02,4065,4,,,,2023.64,0
2070050,07:11:31,07:11:31,4066,5,,,,2272.58,0
2070050,07:12:18,07:12:18,4099,6,,,,2584.75,0
2070050,07:13:17,07:13:17,4100,7,,,,3009.4,0
2070050,07:13:53,07:13:53,4101,8,,,,3298.59,0
2070050,07:14:18,07:14:18,4102,9,,,,3510.17,0
2070050,07:15:00,07:15:00,4103,10,,,,3818.19,
2070050,07:15:49,07:15:49,4060,11,,,,4173.6,0
2070050,07:16:09,07:16:09,4061,12,,,,4319.71,0
2070050,07:16:42,07:16:42,5998,13,,,,4637.45,0
2070050,07:17:05,07:17:05,5999,14,,,,4825.28,0
2070050,07:17:49,07:17:49,6000,15,,,,5143.38,0
2070050,07:18:10,07:18:10,7867,16,,,,5302.53,0
2070050,07:20:00,07:20:00,8851,17,,,,6010.02,0
2070050,07:21:11,07:21:11,10368,18,,,,6591.45,0
2070050,07:21:52,07:21:52,9554,19,,,,6951.97,0
2070050,07:22:22,07:22:22,9553,20,,,,7222.1,0
2070050,07:23:09,07:23:09,9552,21,,,,7633.5,0
2070050,07:23:30,07:23:30,2867,22,,,,7789.53,0
2070050,07:23:56,07:23:56,9551,23,,,,7992.45,0
2070050,07:24:46,07:24:46,9550,24,,,,8496.13,0
2070050,07:25:22,07:25:22,8844,25,,,,8770.96,0
2070050,07:25:49,07:25:49,8843,26,,,,8999.62,0
2070050,07:26:27,07:26:27,8842,27,,,,9390.94,0
2070050,07:27:02,07:27:02,8841,28,,,,9673.36,0
2070050,07:28:04,07:28:04,4116,29,,,,10254.66,0
2070050,07:28:31,07:28:31,1007,30,,,,10481.13,0
2070050,07:29:00,07:29:00,1008,31,,,,10735.09,0
2070050,07:30:00,07:30:00,4636,32,,,,11303.74,0
2070050,07:30:32,07:30:32,5773,33,,,,11543.61,0
2070050,07:31:07,07:31:07,5774,34,,,,11831.14,0
2070050,07:31:35,07:31:35,2813,35,,,,12096.49,0
2070050,07:32:06,07:32:06,2814,36,,,,12357.6,0
2070050,07:32:30,07:32:30,9529,37,,,,12600.76,0
2070050,07:32:42,07:32:42,1144,38,,,,12711.09,0
2070050,07:33:53,07:33:53,1145,39,,,,13275.94,0
2070050,07:35:00,07:35:00,9527,40,,,,13807.09,
2070050,07:35:55,07:35:55,998,41,,,,14135.58,0
2070050,07:37:07,07:37:07,999,42,,,,14596.94,0
2070050,07:37:40,07:37:40,2683,43,,,,14847.84,0
2070050,07:38:16,07:38:16,2684,44,,,,15075.96,0
2070050,07:39:00,07:39:00,2686,45,,,,15337.84,
2070050,07:39:45,07:39:45,2687,46,,,,15631.24,0
2070050,07:40:27,07:40:27,2688,47,,,,15893.16,0
2070050,07:41:09,07:41:09,2689,48,,,,16122.14,0
2070050,07:41:40,07:41:40,2690,49,,,,16315.19,0
2070050,07:43:24,07:43:24,9531,50,,,,16945.6,0
2070050,07:44:00,07:44:00,554,51,,,,17175.54,
2070050,07:48:41,07:48:41,555,52,,,,21131.28,0
2070050,07:52:00,07:52:00,9654,53,,,,24335.82,
2070050,07:54:31,07:54:31,5870,54,,,,25224.9,0
2070050,08:02:00,08:02:00,2957,55,,,,27832.32,
2070050,08:12:00,08:12:00,5520,56,,,,30366.98,
2070050,08:16:27,08:16:27,9486,57,,,,34236.85,0
2070050,08:17:12,08:17:12,10344,58,,,,34893.18,0
2070050,08:19:00,08:19:00,9944,59,,1,,36549.44,
2070060,07:07:00,07:07:00,8892,1,,,1,0,
2070060,07:09:46,07:09:46,10231,2,,,,1418.55,0
2070060,07:10:31,07:10:31,9555,3,,,,1795.19,0
2070060,07:11:02,07:11:02,4065,4,,,,2023.64,0
2070060,07:11:31,07:11:31,4066,5,,,,2272.58,0
2070060,07:12:18,07:12:18,4099,6,,,,2584.75,0
2070060,07:13:17,07:13:17,4100,7,,,,3009.4,0
2070060,07:13:53,07:13:53,4101,8,,,,3298.59,0
2070060,07:14:18,07:14:18,4102,9,,,,3510.17,0
2070060,07:15:00,07:15:00,4103,10,,,,3818.19,
2070060,07:15:49,07:15:49,4060,11,,,,4173.6,0
2070060,07:16:09,07:16:09,4061,12,,,,4319.71,0
2070060,07:16:42,07:16:42,5998,13,,,,4637.45,0
2070060,07:17:05,07:17:05,5999,14,,,,4825.28,0
2070060,07:17:49,07:17:49,6000,15,,,,5143.38,0
2070060,07:18:10,07:18:10,7867,16,,,,5302.53,0
2070060,07:20:00,07:20:00,8851,17,,,,6010.02,0
2070060,07:21:11,07:21:11,10368,18,,,,6591.45,0
2070060,07:21:52,07:21:52,9554,19,,,,6951.97,0
2070060,07:22:22,07:22:22,9553,20,,,,7222.1,0
2070060,07:23:09,07:23:09,9552,21,,,,7633.5,0
2070060,07:23:30,07:23:30,2867,22,,,,7789.53,0
2070060,07:23:56,07:23:56,9551,23,,,,7992.45,0
2070060,07:24:46,07:24:46,9550,24,,,,8496.13,0
2070060,07:25:22,07:25:22,8844,25,,,,8770.96,0
2070060,07:25:49,07:25:49,8843,26,,,,8999.62,0
2070060,07:26:27,07:26:27,8842,27,,,,9390.94,0
2070060,07:27:02,07:27:02,8841,28,,,,9673.36,0
2070060,07:28:04,07:28:04,4116,29,,,,10254.66,0
2070060,07:28:31,07:28:31,1007,30,,,,10481.13,0
2070060,07:29:00,07:29:00,1008,31,,,,10735.09,0
2070060,07:30:00,07:30:00,4636,32,,,,11303.74,0
2070060,07:30:32,07:30:32,5773,33,,,,11543.61,0
2070060,07:31:07,07:31:07,5774,34,,,,11831.14,0
2070060,07:31:35,07:31:35,2813,35,,,,12096.49,0
2070060,07:32:06,07:32:06,2814,36,,,,12357.6,0
2070060,07:32:30,07:32:30,9529,37,,,,12600.76,0
2070060,07:32:42,07:32:42,1144,38,,,,12711.09,0
2070060,07:33:53,07:33:53,1145,39,,,,13275.94,0
2070060,07:35:00,07:35:00,9527,40,,,,13807.09,
2070060,07:35:55,07:35:55,998,41,,,,14135.58,0
2070060,07:37:07,07:37:07,999,42,,,,14596.94,0
2070060,07:37:40,07:37:40,2683,43,,,,14847.84,0
2070060,07:38:16,07:38:16,2684,44,,,,15075.96,0
2070060,07:39:00,07:39:00,2686,45,,,,15337.84,
2070060,07:39:45,07:39:45,2687,46,,,,15631.24,0
2070060,07:40:27,07:40:27,2688,47,,,,15893.16,0
2070060,07:41:09,07:41:09,2689,48,,,,16122.14,0
2070060,07:41:40,07:41:40,2690,49,,,,16315.19,0
2070060,07:43:24,07:43:24,9531,50,,,,16945.6,0
2070060,07:44:00,07:44:00,554,51,,,,17175.54,
2070060,07:48:41,07:48:41,555,52,,,,21131.28,0
2070060,07:52:00,07:52:00,9654,53,,,,24335.82,
2070060,07:54:31,07:54:31,5870,54,,,,25224.9,0
2070060,08:02:00,08:02:00,2957,55,,,,27832.32,
2070060,08:12:00,08:12:00,5520,56,,,,30366.98,
2070060,08:16:27,08:16:27,9486,57,,,,34236.85,0
2070060,08:17:12,08:17:12,10344,58,,,,34893.18,0
2070060,08:19:00,08:19:00,9944,59,,1,,36549.44,
20720070,13:01:00,13:01:00,8892,1,,,1,0,
20720070,13:03:00,13:03:00,10231,2,,,,1418.14,0
20720070,13:03:34,13:03:34,9555,3,,,,1794.78,0
20720070,13:03:58,13:03:58,4065,4,,,,2023.23,0
20720070,13:04:21,13:04:21,4066,5,,,,2272.17,0
20720070,13:04:57,13:04:57,4099,6,,,,2584.34,0
20720070,13:05:42,13:05:42,4100,7,,,,3008.99,0
20720070,13:06:09,13:06:09,4101,8,,,,3298.18,0
20720070,13:06:29,13:06:29,4102,9,,,,3509.73,0
20720070,13:07:00,13:07:00,4103,10,,,,3817.75,
20720070,13:07:50,13:07:50,4060,11,,,,4173.16,0
20720070,13:08:11,13:08:11,4061,12,,,,4319.27,0
20720070,13:08:45,13:08:45,5998,13,,,,4637.01,0
20720070,13:09:08,13:09:08,5999,14,,,,4824.84,0
20720070,13:09:52,13:09:52,6000,15,,,,5142.94,0
20720070,13:10:14,13:10:14,7867,16,,,,5302.09,0
20720070,13:12:07,13:12:07,8851,17,,,,6009.58,0
20720070,13:13:19,13:13:19,10368,18,,,,6591.01,0
20720070,13:14:01,13:14:01,9554,19,,,,6951.53,0
20720070,13:14:32,13:14:32,9553,20,,,,7221.66,0
20720070,13:15:20,13:15:20,9552,21,,,,7633.06,0
20720070,13:15:41,13:15:41,2867,22,,,,7789.09,0
20720070,13:16:08,13:16:08,9551,23,,,,7992.01,0
20720070,13:16:59,13:16:59,9550,24,,,,8495.69,0
20720070,13:17:37,13:17:37,8844,25,,,,8770.56,0
20720070,13:18:05,13:18:05,8843,26,,,,8999.22,0
20720070,13:18:47,13:18:47,8842,27,,,,9390.55,0
20720070,13:19:22,13:19:22,8841,28,,,,9672.97,0
20720070,13:20:26,13:20:26,4116,29,,,,10254.27,0
20720070,13:20:53,13:20:53,1007,30,,,,10480.74,0
20720070,13:21:23,13:21:23,1008,31,,,,10734.7,0
20720070,13:22:24,13:22:24,4636,32,,,,11303.35,0
20720070,13:22:57,13:22:57,5773,33,,,,11543.22,0
20720070,13:23:32,13:23:32,5774,34,,,,11830.75,0
20720070,13:24:03,13:24:03,2813,35,,,,12094.48,0
20720070,13:24:37,13:24:37,2814,36,,,,12354.15,0
20720070,13:25:08,13:25:08,9529,37,,,,12613.85,0
20720070,13:25:24,13:25:24,1144,38,,,,12739.81,0
20720070,13:26:47,13:26:47,1145,39,,,,13315.98,0
20720070,13:28:00,13:28:00,9527,40,,,,13858.8,
20720070,13:28:45,13:28:45,998,41,,,,14188.44,0
20720070,13:30:05,13:30:05,999,42,,,,14663.4,0
20720070,13:30:47,13:30:47,2683,43,,,,14932.93,0
20720070,13:31:21,13:31:21,2684,44,,,,15174.86,0
20720070,13:32:00,13:32:00,2686,45,,,,15436.74,
20720070,13:32:36,13:32:36,2687,46,,,,15730.14,0
20720070,13:33:09,13:33:09,2688,47,,,,15992.06,0
20720070,13:33:42,13:33:42,2689,48,,,,16221.04,0
20720070,13:34:07,13:34:07,2690,49,,,,16414.09,0
20720070,13:35:30,13:35:30,9531,50,,,,17044.51,0
20720070,13:36:00,13:36:00,554,51,,,,17274.03,
20720070,13:40:41,13:40:41,555,52,,,,21229.77,0
20720070,13:44:00,13:44:00,9654,53,,,,24434.31,
20720070,13:45:45,13:45:45,5870,54,,,,25323.39,0
20720070,13:51:00,13:51:00,2957,55,,,,27930.81,
20720070,14:00:00,14:00:00,10161,56,,,,30791.24,
20720070,14:09:00,14:09:00,2504,57,,,,35156.41,
20720070,14:10:53,14:10:53,10344,58,,,,36079.65,0
20720070,14:15:00,14:15:00,9944,59,,1,,37737.05,
20929010,09:51:00,09:51:00,8892,1,,,1,0,
20929010,09:53:00,09:53:00,10231,2,,,,1418.14,0
20929010,09:53:34,09:53:34,9555,3,,,,1794.78,0
20929010,09:53:58,09:53:58,4065,4,,,,2023.23,0
20929010,09:54:21,09:54:21,4066,5,,,,2272.17,0
20929010,09:54:57,09:54:57,4099,6,,,,2584.34,0
20929010,09:55:42,09:55:42,4100,7,,,,3008.99,0
20929010,09:56:09,09:56:09,4101,8,,,,3298.18,0
20929010,09:56:29,09:56:29,4102,9,,,,3509.73,0
20929010,09:57:00,09:57:00,4103,10,,,,3817.75,
20929010,09:57:46,09:57:46,4060,11,,,,4173.16,0
20929010,09:58:04,09:58:04,4061,12,,,,4319.27,0
20929010,09:58:35,09:58:35,5998,13,,,,4637.01,0
20929010,09:58:55,09:58:55,5999,14,,,,4824.84,0
20929010,09:59:36,09:59:36,6000,15,,,,5142.94,0
20929010,09:59:56,09:59:56,7867,16,,,,5302.09,0
20929010,10:01:38,10:01:38,8851,17,,,,6009.58,0
20929010,10:02:43,10:02:43,10368,18,,,,6591.01,0
20929010,10:03:21,10:03:21,9554,19,,,,6951.53,0
20929010,10:03:49,10:03:49,9553,20,,,,7221.66,0
20929010,10:04:32,10:04:32,9552,21,,,,7633.06,0
20929010,10:04:52,10:04:52,2867,22,,,,7789.09,0
20929010,10:05:15,10:05:15,9551,23,,,,7992.01,0
20929010,10:06:02,10:06:02,9550,24,,,,8495.69,0
20929010,10:06:36,10:06:36,8844,25,,,,8770.56,0
20929010,10:07:02,10:07:02,8843,26,,,,8999.22,0
20929010,10:07:39,10:07:39,8842,27,,,,9390.55,0
20929010,10:08:11,10:08:11,8841,28,,,,9672.97,0
20929010,10:09:09,10:09:09,4116,29,,,,10254.27,0
20929010,10:09:34,10:09:34,1007,30,,,,10480.74,0
20929010,10:10:00,10:10:00,1008,31,,,,10734.7,0
20929010,10:10:56,10:10:56,4636,32,,,,11303.35,0
20929010,10:11:26,10:11:26,5773,33,,,,11543.22,0
20929010,10:11:58,10:11:58,5774,34,,,,11830.75,0
20929010,10:12:26,10:12:26,2813,35,,,,12094.48,0
20929010,10:12:56,10:12:56,2814,36,,,,12354.15,0
20929010,10:13:24,10:13:24,9529,37,,,,12613.85,0
20929010,10:13:38,10:13:38,1144,38,,,,12739.81,0
20929010,10:14:54,10:14:54,1145,39,,,,13315.98,0
20929010,10:16:00,10:16:00,9527,40,,,,13858.8,
20929010,10:16:34,10:16:34,998,41,,,,14188.44,0
20929010,10:17:34,10:17:34,999,42,,,,14663.4,0
20929010,10:18:05,10:18:05,2683,43,,,,14932.93,0
20929010,10:18:31,10:18:31,2684,44,,,,15174.86,0
20929010,10:19:00,10:19:00,2686,45,,,,15436.74,
20929010,10:19:36,10:19:36,2687,46,,,,15730.14,0
20929010,10:20:09,10:20:09,2688,47,,,,15992.06,0
20929010,10:20:42,10:20:42,2689,48,,,,16221.04,0
20929010,10:21:07,10:21:07,2690,49,,,,16414.09,0
20929010,10:22:30,10:22:30,9531,50,,,,17044.51,0
20929010,10:23:00,10:23:00,554,51,,,,17274.03,
20929010,10:27:41,10:27:41,555,52,,,,21229.77,0
20929010,10:31:00,10:31:00,9654,53,,,,24434.31,
20929010,10:32:45,10:32:45,5870,54,,,,25323.39,0
20929010,10:38:00,10:38:00,2957,55,,,,27930.81,
20929010,10:47:00,10:47:00,10161,56,,,,30791.24,
20929010,10:56:00,10:56:00,2504,57,,,,35156.41,
20929010,10:57:53,10:57:53,10344,58,,,,36079.65,0
20929010,11:02:00,11:02:00,9944,59,,1,,37737.05,
20929080,09:51:00,09:51:00,8892,1,,,1,0,
20929080,09:53:00,09:53:00,10231,2,,,,1418.14,0
20929080,09:53:34,09:53:34,9555,3,,,,1794.78,0
20929080,09:53:58,09:53:58,4065,4,,,,2023.23,0
20929080,09:54:21,09:54:21,4066,5,,,,2272.17,0
20929080,09:54:57,09:54:57,4099,6,,,,2584.34,0
20929080,09:55:42,09:55:42,4100,7,,,,3008.99,0
20929080,09:56:09,09:56:09,4101,8,,,,3298.18,0
20929080,09:56:29,09:56:29,4102,9,,,,3509.73,0
20929080,09:57:00,09:57:00,4103,10,,,,3817.75,
20929080,09:57:46,09:57:46,4060,11,,,,4173.16,0
20929080,09:58:04,09:58:04,4061,12,,,,4319.27,0
20929080,09:58:35,09:58:35,5998,13,,,,4637.01,0
20929080,09:58:55,09:58:55,5999,14,,,,4824.84,0
20929080,09:59:36,09:59:36,6000,15,,,,5142.94,0
20929080,09:59:56,09:59:56,7867,16,,,,5302.09,0
20929080,10:01:38,10:01:38,8851,17,,,,6009.58,0
20929080,10:02:43,10:02:43,10368,18,,,,6591.01,0
20929080,10:03:21,10:03:21,9554,19,,,,6951.53,0
20929080,10:03:49,10:03:49,9553,20,,,,7221.66,0
20929080,10:04:32,10:04:32,9552,21,,,,7633.06,0
20929080,10:04:52,10:04:52,2867,22,,,,7789.09,0
20929080,10:05:15,10:05:15,9551,23,,,,7992.01,0
20929080,10:06:02,10:06:02,9550,24,,,,8495.69,0
20929080,10:06:36,10:06:36,8844,25,,,,8770.56,0
20929080,10:07:02,10:07:02,8843,26,,,,8999.22,0
20929080,10:07:39,10:07:39,8842,27,,,,9390.55,0
20929080,10:08:11,10:08:11,8841,28,,,,9672.97,0
20929080,10:09:09,10:09:09,4116,29,,,,10254.27,0
20929080,10:09:34,10:09:34,1007,30,,,,10480.74,0
20929080,10:10:00,10:10:00,1008,31,,,,10734.7,0
20929080,10:10:56,10:10:56,4636,32,,,,11303.35,0
20929080,10:11:26,10:11:26,5773,33,,,,11543.22,0
20929080,10:11:58,10:11:58,5774,34,,,,11830.75,0
20929080,10:12:26,10:12:26,2813,35,,,,12094.48,0
20929080,10:12:56,10:12:56,2814,36,,,,12354.15,0
20929080,10:13:24,10:13:24,9529,37,,,,12613.85,0
20929080,10:13:38,10:13:38,1144,38,,,,12739.81,0
20929080,10:14:54,10:14:54,1145,39,,,,13315.98,0
20929080,10:16:00,10:16:00,9527,40,,,,13858.8,
20929080,10:16:34,10:16:34,998,41,,,,14188.44,0
20929080,10:17:34,10:17:34,999,42,,,,14663.4,0
20929080,10:18:05,10:18:05,2683,43,,,,14932.93,0
20929080,10:18:31,10:18:31,2684,44,,,,15174.86,0
20929080,10:19:00,10:19:00,2686,45,,,,15436.74,
20929080,10:19:36,10:19:36,2687,46,,,,15730.14,0
20929080,10:20:09,10:20:09,2688,47,,,,15992.06,0
20929080,10:20:42,10:20:42,2689,48,,,,16221.04,0
20929080,10:21:07,10:21:07,2690,49,,,,16414.09,0
20929080,10:22:30,10:22:30,9531,50,,,,17044.51,0
20929080,10:23:00,10:23:00,554,51,,,,17274.03,
20929080,10:27:41,10:27:41,555,52,,,,21229.77,0
20929080,10:31:00,10:31:00,9654,53,,,,24434.31,
20929080,10:32:45,10:32:45,5870,54,,,,25323.39,0
20929080,10:38:00,10:38:00,2957,55,,,,27930.81,
20929080,10:47:00,10:47:00,10161,56,,,,30791.24,
20929080,10:56:00,10:56:00,2504,57,,,,35156.41,
20929080,10:57:53,10:57:53,10344,58,,,,36079.65,0
20929080,11:02:00,11:02:00,9944,59,,1,,37737.05,
20954070,23:31:00,23:31:00,8892,1,,,1,0,
20954070,23:33:00,23:33:00,10231,2,,,,1418.14,0
20954070,23:33:34,23:33:34,9555,3,,,,1794.78,0
20954070,23:33:58,23:33:58,4065,4,,,,2023.23,0
20954070,23:34:21,23:34:21,4066,5,,,,2272.17,0
20954070,23:34:57,23:34:57,4099,6,,,,2584.34,0
20954070,23:35:42,23:35:42,4100,7,,,,3008.99,0
20954070,23:36:09,23:36:09,4101,8,,,,3298.18,0
20954070,23:36:29,23:36:29,4102,9,,,,3509.73,0
20954070,23:37:00,23:37:00,4103,10,,,,3817.75,
20954070,23:37:43,23:37:43,4060,11,,,,4173.16,0
20954070,23:38:00,23:38:00,4061,12,,,,4319.27,0
20954070,23:38:30,23:38:30,5998,13,,,,4637.01,0
20954070,23:38:49,23:38:49,5999,14,,,,4824.84,0
20954070,23:39:28,23:39:28,6000,15,,,,5142.94,0
20954070,23:39:46,23:39:46,7867,16,,,,5302.09,0
20954070,23:41:23,23:41:23,8851,17,,,,6009.58,0
20954070,23:42:25,23:42:25,10368,18,,,,6591.01,0
20954070,23:43:01,23:43:01,9554,19,,,,6951.53,0
20954070,23:43:27,23:43:27,9553,20,,,,7221.66,0
20954070,23:44:08,23:44:08,9552,21,,,,7633.06,0
20954070,23:44:27,23:44:27,2867,22,,,,7789.09,0
20954070,23:44:49,23:44:49,9551,23,,,,7992.01,0
20954070,23:45:33,23:45:33,9550,24,,,,8495.69,0
20954070,23:46:06,23:46:06,8844,25,,,,8770.56,0
20954070,23:46:30,23:46:30,8843,26,,,,8999.22,0
20954070,23:47:06,23:47:06,8842,27,,,,9390.55,0
20954070,23:47:36,23:47:36,8841,28,,,,9672.97,0
20954070,23:48:30,23:48:30,4116,29,,,,10254.27,0
20954070,23:48:54,23:48:54,1007,30,,,,10480.74,0
20954070,23:49:19,23:49:19,1008,31,,,,10734.7,0
20954070,23:50:12,23:50:12,4636,32,,,,11303.35,0
20954070,23:50:40,23:50:40,5773,33,,,,11543.22,0
20954070,23:51:11,23:51:11,5774,34,,,,11830.75,0
20954070,23:51:37,23:51:37,2813,35,,,,12094.48,0
20954070,23:52:06,23:52:06,2814,36,,,,12354.15,0
20954070,23:52:33,23:52:33,9529,37,,,,12613.85,0
20954070,23:52:46,23:52:46,1144,38,,,,12739.81,0
20954070,23:53:57,23:53:57,1145,39,,,,13315.98,0
20954070,23:55:00,23:55:00,9527,40,,,,13858.8,
20954070,23:55:34,23:55:34,998,41,,,,14188.44,0
20954070,23:56:34,23:56:34,999,42,,,,14663.4,0
20954070,23:57:05,23:57:05,2683,43,,,,14932.93,0
20954070,23:57:31,23:57:31,2684,44,,,,15174.86,0
20954070,23:58:00,23:58:00,2686,45,,,,15436.74,
20954070,23:58:36,23:58:36,2687,46,,,,15730.14,0
20954070,23:59:09,23:59:09,2688,47,,,,15992.06,0
20954070,23:59:42,23:59:42,2689,48,,,,16221.04,0
20954070,24:00:07,24:00:07,2690,49,,,,16414.09,0
20954070,24:01:30,24:01:30,9531,50,,,,17044.51,0
20954070,24:02:00,24:02:00,554,51,,,,17274.03,
20954070,24:06:41,24:06:41,555,52,,,,21229.77,0
20954070,24:10:00,24:10:00,9654,53,,,,24434.31,
20954070,24:11:45,24:11:45,5870,54,,,,25323.39,0
20954070,24:17:00,24:17:00,2957,55,,,,27930.81,
20954070,24:26:00,24:26:00,10161,56,,,,30791.24,
20954070,24:35:00,24:35:00,2504,57,,,,35156.41,
20954070,24:36:53,24:36:53,10344,58,,,,36079.65,0
20954070,24:41:00,24:41:00,9944,59,,1,,37737.05,
20981090,08:35:00,08:35:00,8892,1,,,1,0,
20981090,08:37:46,08:37:46,10231,2,,,,1418.55,0
20981090,08:38:31,08:38:31,9555,3,,,,1795.19,0
20981090,08:39:02,08:39:02,4065,4,,,,2023.64,0
20981090,08:39:31,08:39:31,4066,5,,,,2272.58,0
20981090,08:40:18,08:40:18,4099,6,,,,2584.75,0
20981090,08:41:17,08:41:17,4100,7,,,,3009.4,0
20981090,08:41:53,08:41:53,4101,8,,,,3298.59,0
20981090,08:42:18,08:42:18,4102,9,,,,3510.17,0
20981090,08:43:00,08:43:00,4103,10,,,,3818.19,
20981090,08:43:54,08:43:54,4060,11,,,,4173.6,0
20981090,08:44:16,08:44:16,4061,12,,,,4319.71,0
20981090,08:44:53,08:44:53,5998,13,,,,4637.45,0
20981090,08:45:17,08:45:17,5999,14,,,,4825.28,0
20981090,08:46:06,08:46:06,6000,15,,,,5143.38,0
20981090,08:46:29,08:46:29,7867,16,,,,5302.53,0
20981090,08:48:30,08:48:30,8851,17,,,,6010.02,0
20981090,08:49:48,08:49:48,10368,18,,,,6591.45,0
20981090,08:50:33,08:50:33,9554,19,,,,6951.97,0
20981090,08:51:07,08:51:07,9553,20,,,,7222.1,0
20981090,08:51:58,08:51:58,9552,21,,,,7633.5,0
20981090,08:52:21,08:52:21,2867,22,,,,7789.53,0
20981090,08:52:50,08:52:50,9551,23,,,,7992.45,0
20981090,08:53:45,08:53:45,9550,24,,,,8496.13,0
20981090,08:54:24,08:54:24,8844,25,,,,8770.96,0
20981090,08:54:54,08:54:54,8843,26,,,,8999.62,0
20981090,08:55:36,08:55:36,8842,27,,,,9390.94,0
20981090,08:56:14,08:56:14,8841,28,,,,9673.36,0
20981090,08:57:22,08:57:22,4116,29,,,,10254.66,0
20981090,08:57:52,08:57:52,1007,30,,,,10481.13,0
20981090,08:58:24,08:58:24,1008,31,,,,10735.09,0
20981090,08:59:30,08:59:30,4636,32,,,,11303.74,0
20981090,09:00:05,09:00:05,5773,33,,,,11543.61,0
20981090,09:00:43,09:00:43,5774,34,,,,11831.14,0
20981090,09:01:15,09:01:15,2813,35,,,,12096.49,0
20981090,09:01:48,09:01:48,2814,36,,,,12357.6,0
20981090,09:02:15,09:02:15,9529,37,,,,12600.76,0
20981090,09:02:28,09:02:28,1144,38,,,,12711.09,0
20981090,09:03:46,09:03:46,1145,39,,,,13275.94,0
20981090,09:05:00,09:05:00,9527,40,,,,13807.09,
20981090,09:06:09,09:06:09,998,41,,,,14135.58,0
20981090,09:07:38,09:07:38,999,42,,,,14596.94,0
20981090,09:08:20,09:08:20,2683,43,,,,14847.84,0
20981090,09:09:06,09:09:06,2684,44,,,,15075.96,0
20981090,09:10:00,09:10:00,2686,45,,,,15337.84,
20981090,09:10:45,09:10:45,2687,46,,,,15631.24,0
20981090,09:11:27,09:11:27,2688,47,,,,15893.16,0
20981090,09:12:09,09:12:09,2689,48,,,,16122.14,0
20981090,09:12:40,09:12:40,2690,49,,,,16315.19,0
20981090,09:14:24,09:14:24,9531,50,,,,16945.6,0
20981090,09:15:00,09:15:00,554,51,,,,17175.54,
20981090,09:19:41,09:19:41,555,52,,,,21131.28,0
20981090,09:23:00,09:23:00,9654,53,,,,24335.82,
20981090,09:25:16,09:25:16,5870,54,,,,25224.9,0
20981090,09:32:00,09:32:00,2957,55,,,,27832.32,
20981090,09:41:00,09:41:00,5520,56,,,,30366.98,
20981090,09:44:49,09:44:49,9486,57,,,,34236.85,0
20981090,09:45:27,09:45:27,10344,58,,,,34893.18,0
20981090,09:47:00,09:47:00,9944,59,,1,,36549.44,
21259020,14:34:00,14:34:00,8892,1,,,1,0,
21259020,14:37:27,14:37:27,10231,2,,,,1418.55,0
21259020,14:38:24,14:38:24,9555,3,,,,1795.19,0
21259020,14:39:02,14:39:02,4065,4,,,,2023.64,0
21259020,14:39:39,14:39:39,4066,5,,,,2272.58,0
21259020,14:40:38,14:40:38,4099,6,,,,2584.75,0
21259020,14:41:51,14:41:51,4100,7,,,,3009.4,0
21259020,14:42:36,14:42:36,4101,8,,,,3298.59,0
21259020,14:43:07,14:43:07,4102,9,,,,3510.17,0
21259020,14:44:00,14:44:00,4103,10,,,,3818.19,
21259020,14:44:54,14:44:54,4060,11,,,,4173.6,0
21259020,14:45:16,14:45:16,4061,12,,,,4319.71,0
21259020,14:45:53,14:45:53,5998,13,,,,4637.45,0
21259020,14:46:17,14:46:17,5999,14,,,,4825.28,0
21259020,14:47:06,14:47:06,6000,15,,,,5143.38,0
21259020,14:47:29,14:47:29,7867,16,,,,5302.53,0
21259020,14:49:30,14:49:30,8851,17,,,,6010.02,0
21259020,14:50:48,14:50:48,10368,18,,,,6591.45,0
21259020,14:51:33,14:51:33,9554,19,,,,6951.97,0
21259020,14:52:07,14:52:07,9553,20,,,,7222.1,0
21259020,14:52:58,14:52:58,9552,21,,,,7633.5,0
21259020,14:53:21,14:53:21,2867,22,,,,7789.53,0
21259020,14:53:50,14:53:50,9551,23,,,,7992.45,0
21259020,14:54:45,14:54:45,9550,24,,,,8496.13,0
21259020,14:55:24,14:55:24,8844,25,,,,8770.96,0
21259020,14:55:54,14:55:54,8843,26,,,,8999.62,0
21259020,14:56:36,14:56:36,8842,27,,,,9390.94,0
21259020,14:57:14,14:57:14,8841,28,,,,9673.36,0
21259020,14:58:22,14:58:22,4116,29,,,,10254.66,0
21259020,14:58:52,14:58:52,1007,30,,,,10481.13,0
21259020,14:59:24,14:59:24,1008,31,,,,10735.09,0
21259020,15:00:30,15:00:30,4636,32,,,,11303.74,0
21259020,15:01:05,15:01:05,5773,33,,,,11543.61,0
21259020,15:01:43,15:01:43,5774,34,,,,11831.14,0
21259020,15:02:15,15:02:15,2813,35,,,,12096.49,0
21259020,15:02:48,15:02:48,2814,36,,,,12357.6,0
21259020,15:03:15,15:03:15,9529,37,,,,12600.76,0
21259020,15:03:28,15:03:28,1144,38,,,,12711.09,0
21259020,15:04:46,15:04:46,1145,39,,,,13275.94,0
21259020,15:06:00,15:06:00,9527,40,,,,13807.09,
21259020,15:07:09,15:07:09,998,41,,,,14135.58,0
21259020,15:08:38,15:08:38,999,42,,,,14596.94,0
21259020,15:09:20,15:09:20,2683,43,,,,14847.84,0
21259020,15:10:06,15:10:06,2684,44,,,,15075.96,0
21259020,15:11:00,15:11:00,2686,45,,,,15337.84,
21259020,15:11:45,15:11:45,2687,46,,,,15631.24,0
21259020,15:12:27,15:12:27,2688,47,,,,15893.16,0
21259020,15:13:09,15:13:09,2689,48,,,,16122.14,0
21259020,15:13:40,15:13:40,2690,49,,,,16315.19,0
21259020,15:15:24,15:15:24,9531,50,,,,16945.6,0
21259020,15:16:00,15:16:00,554,51,,,,17175.54,
21259020,15:20:41,15:20:41,555,52,,,,21131.28,0
21259020,15:24:00,15:24:00,9654,53,,,,24335.82,
21259020,15:26:16,15:26:16,5870,54,,,,25224.9,0
21259020,15:33:00,15:33:00,2957,55,,,,27832.32,
21259020,15:42:00,15:42:00,5520,56,,,,30366.98,
21259020,15:45:49,15:45:49,9486,57,,,,34236.85,0
21259020,15:46:27,15:46:27,10344,58,,,,34893.18,0
21259020,15:48:00,15:48:00,9944,59,,1,,36549.44,
21259030,14:34:00,14:34:00,8892,1,,,1,0,
21259030,14:37:27,14:37:27,10231,2,,,,1418.55,0
21259030,14:38:24,14:38:24,9555,3,,,,1795.19,0
21259030,14:39:02,14:39:02,4065,4,,,,2023.64,0
21259030,14:39:39,14:39:39,4066,5,,,,2272.58,0
21259030,14:40:38,14:40:38,4099,6,,,,2584.75,0
21259030,14:41:51,14:41:51,4100,7,,,,3009.4,0
21259030,14:42:36,14:42:36,4101,8,,,,3298.59,0
21259030,14:43:07,14:43:07,4102,9,,,,3510.17,0
21259030,14:44:00,14:44:00,4103,10,,,,3818.19,
21259030,14:44:54,14:44:54,4060,11,,,,4173.6,0
21259030,14:45:16,14:45:16,4061,12,,,,4319.71,0
21259030,14:45:53,14:45:53,5998,13,,,,4637.45,0
21259030,14:46:17,14:46:17,5999,14,,,,4825.28,0
21259030,14:47:06,14:47:06,6000,15,,,,5143.38,0
21259030,14:47:29,14:47:29,7867,16,,,,5302.53,0
21259030,14:49:30,14:49:30,8851,17,,,,6010.02,0
21259030,14:50:48,14:50:48,10368,18,,,,6591.45,0
21259030,14:51:33,14:51:33,9554,19,,,,6951.97,0
21259030,14:52:07,14:52:07,9553,20,,,,7222.1,0
21259030,14:52:58,14:52:58,9552,21,,,,7633.5,0
21259030,14:53:21,14:53:21,2867,22,,,,7789.53,0
21259030,14:53:50,14:53:50,9551,23,,,,7992.45,0
21259030,14:54:45,14:54:45,9550,24,,,,8496.13,0
21259030,14:55:24,14:55:24,8844,25,,,,8770.96,0
21259030,14:55:54,14:55:54,8843,26,,,,8999.62,0
21259030,14:56:36,14:56:36,8842,27,,,,9390.94,0
21259030,14:57:14,14:57:14,8841,28,,,,9673.36,0
21259030,14:58:22,14:58:22,4116,29,,,,10254.66,0
21259030,14:58:52,14:58:52,1007,30,,,,10481.13,0
21259030,14:59:24,14:59:24,1008,31,,,,10735.09,0
21259030,15:00:30,15:00:30,4636,32,,,,11303.74,0
21259030,15:01:05,15:01:05,5773,33,,,,11543.61,0
21259030,15:01:43,15:01:43,5774,34,,,,11831.14,0
21259030,15:02:15,15:02:15,2813,35,,,,12096.49,0
21259030,15:02:48,15:02:48,2814,36,,,,12357.6,0
21259030,15:03:15,15:03:15,9529,37,,,,12600.76,0
21259030,15:03:28,15:03:28,1144,38,,,,12711.09,0
21259030,15:04:46,15:04:46,1145,39,,,,13275.94,0
21259030,15:06:00,15:06:00,9527,40,,,,13807.09,
21259030,15:07:09,15:07:09,998,41,,,,14135.58,0
21259030,15:08:38,15:08:38,999,42,,,,14596.94,0
21259030,15:09:20,15:09:20,2683,43,,,,14847.84,0
21259030,15:10:06,15:10:06,2684,44,,,,15075.96,0
21259030,15:11:00,15:11:00,2686,45,,,,15337.84,
21259030,15:11:45,15:11:45,2687,46,,,,15631.24,0
21259030,15:12:27,15:12:27,2688,47,,,,15893.16,0
21259030,15:13:09,15:13:09,2689,48,,,,16122.14,0
21259030,15:13:40,15:13:40,2690,49,,,,16315.19,0
21259030,15:15:24,15:15:24,9531,50,,,,16945.6,0
21259030,15:16:00,15:16:00,554,51,,,,17175.54,
21259030,15:20:41,15:20:41,555,52,,,,21131.28,0
21259030,15:24:00,15:24:00,9654,53,,,,24335.82,
21259030,15:26:16,15:26:16,5870,54,,,,25224.9,0
21259030,15:33:00,15:33:00,2957,55,,,,27832.32,
21259030,15:42:00,15:42:00,5520,56,,,,30366.98,
21259030,15:45:49,15:45:49,9486,57,,,,34236.85,0
21259030,15:46:27,15:46:27,10344,58,,,,34893.18,0
21259030,15:48:00,15:48:00,9944,59,,1,,36549.44,
21259040,14:34:00,14:34:00,8892,1,,,1,0,
21259040,14:37:27,14:37:27,10231,2,,,,1418.55,0
21259040,14:38:24,14:38:24,9555,3,,,,1795.19,0
21259040,14:39:02,14:39:02,4065,4,,,,2023.64,0
21259040,14:39:39,14:39:39,4066,5,,,,2272.58,0
21259040,14:40:38,14:40:38,4099,6,,,,2584.75,0
21259040,14:41:51,14:41:51,4100,7,,,,3009.4,0
21259040,14:42:36,14:42:36,4101,8,,,,3298.59,0
21259040,14:43:07,14:43:07,4102,9,,,,3510.17,0
21259040,14:44:00,14:44:00,4103,10,,,,3818.19,
21259040,14:44:54,14:44:54,4060,11,,,,4173.6,0
21259040,14:45:16,14:45:16,4061,12,,,,4319.71,0
21259040,14:45:53,14:45:53,5998,13,,,,4637.45,0
21259040,14:46:17,14:46:17,5999,14,,,,4825.28,0
21259040,14:47:06,14:47:06,6000,15,,,,5143.38,0
21259040,14:47:29,14:47:29,7867,16,,,,5302.53,0
21259040,14:49:30,14:49:30,8851,17,,,,6010.02,0
21259040,14:50:48,14:50:48,10368,18,,,,6591.45,0
21259040,14:51:33,14:51:33,9554,19,,,,6951.97,0
21259040,14:52:07,14:52:07,9553,20,,,,7222.1,0
21259040,14:52:58,14:52:58,9552,21,,,,7633.5,0
21259040,14:53:21,14:53:21,2867,22,,,,7789.53,0
21259040,14:53:50,14:53:50,9551,23,,,,7992.45,0
21259040,14:54:45,14:54:45,9550,24,,,,8496.13,0
21259040,14:55:24,14:55:24,8844,25,,,,8770.96,0
21259040,14:55:54,14:55:54,8843,26,,,,8999.62,0
21259040,14:56:36,14:56:36,8842,27,,,,9390.94,0
21259040,14:57:14,14:57:14,8841,28,,,,9673.36,0
21259040,14:58:22,14:58:22,4116,29,,,,10254.66,0
21259040,14:58:52,14:58:52,1007,30,,,,10481.13,0
21259040,14:59:24,14:59:24,1008,31,,,,10735.09,0
21259040,15:00:30,15:00:30,4636,32,,,,11303.74,0
21259040,15:01:05,15:01:05,5773,33,,,,11543.61,0
21259040,15:01:43,15:01:43,5774,34,,,,11831.14,0
21259040,15:02:15,15:02:15,2813,35,,,,12096.49,0
21259040,15:02:48,15:02:48,2814,36,,,,12357.6,0
21259040,15:03:15,15:03:15,9529,37,,,,12600.76,0
21259040,15:03:28,15:03:28,1144,38,,,,12711.09,0
21259040,15:04:46,15:04:46,1145,39,,,,13275.94,0
21259040,15:06:00,15:06:00,9527,40,,,,13807.09,
21259040,15:07:09,15:07:09,998,41,,,,14135.58,0
21259040,15:08:38,15:08:38,999,42,,,,14596.94,0
21259040,15:09:20,15:09:20,2683,43,,,,14847.84,0
21259040,15:10:06,15:10:06,2684,44,,,,15075.96,0
21259040,15:11:00,15:11:00,2686,45,,,,15337.84,
21259040,15:11:45,15:11:45,2687,46,,,,15631.24,0
21259040,15:12:27,15:12:27,2688,47,,,,15893.16,0
21259040,15:13:09,15:13:09,2689,48,,,,16122.14,0
21259040,15:13:40,15:13:40,2690,49,,,,16315.19,0
21259040,15:15:24,15:15:24,9531,50,,,,16945.6,0
21259040,15:16:00,15:16:00,554,51,,,,17175.54,
21259040,15:20:41,15:20:41,555,52,,,,21131.28,0
21259040,15:24:00,15:24:00,9654,53,,,,24335.82,
21259040,15:26:16,15:26:16,5870,54,,,,25224.9,0
21259040,15:33:00,15:33:00,2957,55,,,,27832.32,
21259040,15:42:00,15:42:00,5520,56,,,,30366.98,
21259040,15:45:49,15:45:49,9486,57,,,,34236.85,0
21259040,15:46:27,15:46:27,10344,58,,,,34893.18,0
21259040,15:48:00,15:48:00,9944,59,,1,,36549.44,
21259050,14:34:00,14:34:00,8892,1,,,1,0,
21259050,14:37:27,14:37:27,10231,2,,,,1418.55,0
21259050,14:38:24,14:38:24,9555,3,,,,1795.19,0
21259050,14:39:02,14:39:02,4065,4,,,,2023.64,0
21259050,14:39:39,14:39:39,4066,5,,,,2272.58,0
21259050,14:40:38,14:40:38,4099,6,,,,2584.75,0
21259050,14:41:51,14:41:51,4100,7,,,,3009.4,0
21259050,14:42:36,14:42:36,4101,8,,,,3298.59,0
21259050,14:43:07,14:43:07,4102,9,,,,3510.17,0
21259050,14:44:00,14:44:00,4103,10,,,,3818.19,
21259050,14:44:54,14:44:54,4060,11,,,,4173.6,0
21259050,14:45:16,14:45:16,4061,12,,,,4319.71,0
21259050,14:45:53,14:45:53,5998,13,,,,4637.45,0
21259050,14:46:17,14:46:17,5999,14,,,,4825.28,0
21259050,14:47:06,14:47:06,6000,15,,,,5143.38,0
21259050,14:47:29,14:47:29,7867,16,,,,5302.53,0
21259050,14:49:30,14:49:30,8851,17,,,,6010.02,0
21259050,14:50:48,14:50:48,10368,18,,,,6591.45,0
21259050,14:51:33,14:51:33,9554,19,,,,6951.97,0
21259050,14:52:07,14:52:07,9553,20,,,,7222.1,0
21259050,14:52:58,14:52:58,9552,21,,,,7633.5,0
21259050,14:53:21,14:53:21,2867,22,,,,7789.53,0
21259050,14:53:50,14:53:50,9551,23,,,,7992.45,0
21259050,14:54:45,14:54:45,9550,24,,,,8496.13,0
21259050,14:55:24,14:55:24,8844,25,,,,8770.96,0
21259050,14:55:54,14:55:54,8843,26,,,,8999.62,0
21259050,14:56:36,14:56:36,8842,27,,,,9390.94,0
21259050,14:57:14,14:57:14,8841,28,,,,9673.36,0
21259050,14:58:22,14:58:22,4116,29,,,,10254.66,0
21259050,14:58:52,14:58:52,1007,30,,,,10481.13,0
21259050,14:59:24,14:59:24,1008,31,,,,10735.09,0
21259050,15:00:30,15:00:30,4636,32,,,,11303.74,0
21259050,15:01:05,15:01:05,5773,33,,,,11543.61,0
21259050,15:01:43,15:01:43,5774,34,,,,11831.14,0
21259050,15:02:15,15:02:15,2813,35,,,,12096.49,0
21259050,15:02:48,15:02:48,2814,36,,,,12357.6,0
21259050,15:03:15,15:03:15,9529,37,,,,12600.76,0
21259050,15:03:28,15:03:28,1144,38,,,,12711.09,0
21259050,15:04:46,15:04:46,1145,39,,,,13275.94,0
21259050,15:06:00,15:06:00,9527,40,,,,13807.09,
21259050,15:07:09,15:07:09,998,41,,,,14135.58,0
21259050,15:08:38,15:08:38,999,42,,,,14596.94,0
21259050,15:09:20,15:09:20,2683,43,,,,14847.84,0
21259050,15:10:06,15:10:06,2684,44,,,,15075.96,0
21259050,15:11:00,15:11:00,2686,45,,,,15337.84,
21259050,15:11:45,15:11:45,2687,46,,,,15631.24,0
21259050,15:12:27,15:12:27,2688,47,,,,15893.16,0
21259050,15:13:09,15:13:09,2689,48,,,,16122.14,0
21259050,15:13:40,15:13:40,2690,49,,,,16315.19,0
21259050,15:15:24,15:15:24,9531,50,,,,16945.6,0
21259050,15:16:00,15:16:00,554,51,,,,17175.54,
21259050,15:20:41,15:20:41,555,52,,,,21131.28,0
21259050,15:24:00,15:24:00,9654,53,,,,24335.82,
21259050,15:26:16,15:26:16,5870,54,,,,25224.9,0
21259050,15:33:00,15:33:00,2957,55,,,,27832.32,
21259050,15:42:00,15:42:00,5520,56,,,,30366.98,
21259050,15:45:49,15:45:49,9486,57,,,,34236.85,0
21259050,15:46:27,15:46:27,10344,58,,,,34893.18,0
21259050,15:48:00,15:48:00,9944,59,,1,,36549.44,
21259060,14:34:00,14:34:00,8892,1,,,1,0,
21259060,14:37:27,14:37:27,10231,2,,,,1418.55,0
21259060,14:38:24,14:38:24,9555,3,,,,1795.19,0
21259060,14:39:02,14:39:02,4065,4,,,,2023.64,0
21259060,14:39:39,14:39:39,4066,5,,,,2272.58,0
21259060,14:40:38,14:40:38,4099,6,,,,2584.75,0
21259060,14:41:51,14:41:51,4100,7,,,,3009.4,0
21259060,14:42:36,14:42:36,4101,8,,,,3298.59,0
21259060,14:43:07,14:43:07,4102,9,,,,3510.17,0
21259060,14:44:00,14:44:00,4103,10,,,,3818.19,
21259060,14:44:54,14:44:54,4060,11,,,,4173.6,0
21259060,14:45:16,14:45:16,4061,12,,,,4319.71,0
21259060,14:45:53,14:45:53,5998,13,,,,4637.45,0
21259060,14:46:17,14:46:17,5999,14,,,,4825.28,0
21259060,14:47:06,14:47:06,6000,15,,,,5143.38,0
21259060,14:47:29,14:47:29,7867,16,,,,5302.53,0
21259060,14:49:30,14:49:30,8851,17,,,,6010.02,0
21259060,14:50:48,14:50:48,10368,18,,,,6591.45,0
21259060,14:51:33,14:51:33,9554,19,,,,6951.97,0
21259060,14:52:07,14:52:07,9553,20,,,,7222.1,0
21259060,14:52:58,14:52:58,9552,21,,,,7633.5,0
21259060,14:53:21,14:53:21,2867,22,,,,7789.53,0
21259060,14:53:50,14:53:50,9551,23,,,,7992.45,0
21259060,14:54:45,14:54:45,9550,24,,,,8496.13,0
21259060,14:55:24,14:55:24,8844,25,,,,8770.96,0
21259060,14:55:54,14:55:54,8843,26,,,,8999.62,0
21259060,14:56:36,14:56:36,8842,27,,,,9390.94,0
21259060,14:57:14,14:57:14,8841,28,,,,9673.36,0
21259060,14:58:22,14:58:22,4116,29,,,,10254.66,0
21259060,14:58:52,14:58:52,1007,30,,,,10481.13,0
21259060,14:59:24,14:59:24,1008,31,,,,10735.09,0
21259060,15:00:30,15:00:30,4636,32,,,,11303.74,0
21259060,15:01:05,15:01:05,5773,33,,,,11543.61,0
21259060,15:01:43,15:01:43,5774,34,,,,11831.14,0
21259060,15:02:15,15:02:15,2813,35,,,,12096.49,0
21259060,15:02:48,15:02:48,2814,36,,,,12357.6,0
21259060,15:03:15,15:03:15,9529,37,,,,12600.76,0
21259060,15:03:28,15:03:28,1144,38,,,,12711.09,0
21259060,15:04:46,15:04:46,1145,39,,,,13275.94,0
21259060,15:06:00,15:06:00,9527,40,,,,13807.09,
21259060,15:07:09,15:07:09,998,41,,,,14135.58,0
21259060,15:08:38,15:08:38,999,42,,,,14596.94,0
21259060,15:09:20,15:09:20,2683,43,,,,14847.84,0
21259060,15:10:06,15:10:06,2684,44,,,,15075.96,0
21259060,15:11:00,15:11:00,2686,45,,,,15337.84,
21259060,15:11:45,15:11:45,2687,46,,,,15631.24,0
21259060,15:12:27,15:12:27,2688,47,,,,15893.16,0
21259060,15:13:09,15:13:09,2689,48,,,,16122.14,0
21259060,15:13:40,15:13:40,2690,49,,,,16315.19,0
21259060,15:15:24,15:15:24,9531,50,,,,16945.6,0
21259060,15:16:00,15:16:00,554,51,,,,17175.54,
21259060,15:20:41,15:20:41,555,52,,,,21131.28,0
21259060,15:24:00,15:24:00,9654,53,,,,24335.82,
21259060,15:26:16,15:26:16,5870,54,,,,25224.9,0
21259060,15:33:00,15:33:00,2957,55,,,,27832.32,
21259060,15:42:00,15:42:00,5520,56,,,,30366.98,
21259060,15:45:49,15:45:49,9486,57,,,,34236.85,0
21259060,15:46:27,15:46:27,10344,58,,,,34893.18,0
21259060,15:48:00,15:48:00,9944,59,,1,,36549.44,
21286020,21:35:00,21:35:00,8892,1,,,1,0,
21286020,21:37:40,21:37:40,10231,2,,,,1418.14,0
21286020,21:38:26,21:38:26,9555,3,,,,1794.78,0
21286020,21:38:58,21:38:58,4065,4,,,,2023.23,0
21286020,21:39:28,21:39:28,4066,5,,,,2272.17,0
21286020,21:40:16,21:40:16,4099,6,,,,2584.34,0
21286020,21:41:16,21:41:16,4100,7,,,,3008.99,0
21286020,21:41:53,21:41:53,4101,8,,,,3298.18,0
21286020,21:42:18,21:42:18,4102,9,,,,3509.73,0
21286020,21:43:00,21:43:00,4103,10,,,,3817.75,
21286020,21:43:46,21:43:46,4060,11,,,,4173.16,0
21286020,21:44:04,21:44:04,4061,12,,,,4319.27,0
21286020,21:44:35,21:44:35,5998,13,,,,4637.01,0
21286020,21:44:55,21:44:55,5999,14,,,,4824.84,0
21286020,21:45:36,21:45:36,6000,15,,,,5142.94,0
21286020,21:45:56,21:45:56,7867,16,,,,5302.09,0
21286020,21:47:38,21:47:38,8851,17,,,,6009.58,0
21286020,21:48:43,21:48:43,10368,18,,,,6591.01,0
21286020,21:49:21,21:49:21,9554,19,,,,6951.53,0
21286020,21:49:49,21:49:49,9553,20,,,,7221.66,0
21286020,21:50:32,21:50:32,9552,21,,,,7633.06,0
21286020,21:50:52,21:50:52,2867,22,,,,7789.09,0
21286020,21:51:15,21:51:15,9551,23,,,,7992.01,0
21286020,21:52:02,21:52:02,9550,24,,,,8495.69,0
21286020,21:52:36,21:52:36,8844,25,,,,8770.56,0
21286020,21:53:02,21:53:02,8843,26,,,,8999.22,0
21286020,21:53:39,21:53:39,8842,27,,,,9390.55,0
21286020,21:54:11,21:54:11,8841,28,,,,9672.97,0
21286020,21:55:09,21:55:09,4116,29,,,,10254.27,0
21286020,21:55:34,21:55:34,1007,30,,,,10480.74,0
21286020,21:56:00,21:56:00,1008,31,,,,10734.7,0
21286020,21:56:56,21:56:56,4636,32,,,,11303.35,0
21286020,21:57:26,21:57:26,5773,33,,,,11543.22,0
21286020,21:57:58,21:57:58,5774,34,,,,11830.75,0
21286020,21:58:26,21:58:26,2813,35,,,,12094.48,0
21286020,21:58:56,21:58:56,2814,36,,,,12354.15,0
21286020,21:59:24,21:59:24,9529,37,,,,12613.85,0
21286020,21:59:38,21:59:38,1144,38,,,,12739.81,0
21286020,22:00:54,22:00:54,1145,39,,,,13315.98,0
21286020,22:02:00,22:02:00,9527,40,,,,13858.8,
21286020,22:02:34,22:02:34,998,41,,,,14188.44,0
21286020,22:03:34,22:03:34,999,42,,,,14663.4,0
21286020,22:04:05,22:04:05,2683,43,,,,14932.93,0
21286020,22:04:31,22:04:31,2684,44,,,,15174.86,0
21286020,22:05:00,22:05:00,2686,45,,,,15436.74,
21286020,22:05:36,22:05:36,2687,46,,,,15730.14,0
21286020,22:06:09,22:06:09,2688,47,,,,15992.06,0
21286020,22:06:42,22:06:42,2689,48,,,,16221.04,0
21286020,22:07:07,22:07:07,2690,49,,,,16414.09,0
21286020,22:08:30,22:08:30,9531,50,,,,17044.51,0
21286020,22:09:00,22:09:00,554,51,,,,17274.03,
21286020,22:14:16,22:14:16,555,52,,,,21229.77,0
21286020,22:18:00,22:18:00,9654,53,,,,24434.31,
21286020,22:20:16,22:20:16,5870,54,,,,25323.39,0
21286020,22:27:00,22:27:00,2957,55,,,,27930.81,
21286020,22:35:00,22:35:00,10161,56,,,,30791.24,
21286020,22:44:00,22:44:00,2504,57,,,,35156.41,
21286020,22:45:53,22:45:53,10344,58,,,,36079.65,0
21286020,22:50:00,22:50:00,9944,59,,1,,37737.05,
21286030,21:35:00,21:35:00,8892,1,,,1,0,
21286030,21:37:40,21:37:40,10231,2,,,,1418.14,0
21286030,21:38:26,21:38:26,9555,3,,,,1794.78,0
21286030,21:38:58,21:38:58,4065,4,,,,2023.23,0
21286030,21:39:28,21:39:28,4066,5,,,,2272.17,0
21286030,21:40:16,21:40:16,4099,6,,,,2584.34,0
21286030,21:41:16,21:41:16,4100,7,,,,3008.99,0
21286030,21:41:53,21:41:53,4101,8,,,,3298.18,0
21286030,21:42:18,21:42:18,4102,9,,,,3509.73,0
21286030,21:43:00,21:43:00,4103,10,,,,3817.75,
21286030,21:43:46,21:43:46,4060,11,,,,4173.16,0
21286030,21:44:04,21:44:04,4061,12,,,,4319.27,0
21286030,21:44:35,21:44:35,5998,13,,,,4637.01,0
21286030,21:44:55,21:44:55,5999,14,,,,4824.84,0
21286030,21:45:36,21:45:36,6000,15,,,,5142.94,0
21286030,21:45:56,21:45:56,7867,16,,,,5302.09,0
21286030,21:47:38,21:47:38,8851,17,,,,6009.58,0
21286030,21:48:43,21:48:43,10368,18,,,,6591.01,0
21286030,21:49:21,21:49:21,9554,19,,,,6951.53,0
21286030,21:49:49,21:49:49,9553,20,,,,7221.66,0
21286030,21:50:32,21:50:32,9552,21,,,,7633.06,0
21286030,21:50:52,21:50:52,2867,22,,,,7789.09,0
21286030,21:51:15,21:51:15,9551,23,,,,7992.01,0
21286030,21:52:02,21:52:02,9550,24,,,,8495.69,0
21286030,21:52:36,21:52:36,8844,25,,,,8770.56,0
21286030,21:53:02,21:53:02,8843,26,,,,8999.22,0
21286030,21:53:39,21:53:39,8842,27,,,,9390.55,0
21286030,21:54:11,21:54:11,8841,28,,,,9672.97,0
21286030,21:55:09,21:55:09,4116,29,,,,10254.27,0
21286030,21:55:34,21:55:34,1007,30,,,,10480.74,0
21286030,21:56:00,21:56:00,1008,31,,,,10734.7,0
21286030,21:56:56,21:56:56,4636,32,,,,11303.35,0
21286030,21:57:26,21:57:26,5773,33,,,,11543.22,0
21286030,21:57:58,21:57:58,5774,34,,,,11830.75,0
21286030,21:58:26,21:58:26,2813,35,,,,12094.48,0
21286030,21:58:56,21:58:56,2814,36,,,,12354.15,0
21286030,21:59:24,21:59:24,9529,37,,,,12613.85,0
21286030,21:59:38,21:59:38,1144,38,,,,12739.81,0
21286030,22:00:54,22:00:54,1145,39,,,,13315.98,0
21286030,22:02:00,22:02:00,9527,40,,,,13858.8,
21286030,22:02:34,22:02:34,998,41,,,,14188.44,0
21286030,22:03:34,22:03:34,999,42,,,,14663.4,0
21286030,22:04:05,22:04:05,2683,43,,,,14932.93,0
21286030,22:04:31,22:04:31,2684,44,,,,15174.86,0
21286030,22:05:00,22:05:00,2686,45,,,,15436.74,
21286030,22:05:36,22:05:36,2687,46,,,,15730.14,0
21286030,22:06:09,22:06:09,2688,47,,,,15992.06,0
21286030,22:06:42,22:06:42,2689,48,,,,16221.04,0
21286030,22:07:07,22:07:07,2690,49,,,,16414.09,0
21286030,22:08:30,22:08:30,9531,50,,,,17044.51,0
21286030,22:09:00,22:09:00,554,51,,,,17274.03,
21286030,22:14:16,22:14:16,555,52,,,,21229.77,0
21286030,22:18:00,22:18:00,9654,53,,,,24434.31,
21286030,22:20:16,22:20:16,5870,54,,,,25323.39,0
21286030,22:27:00,22:27:00,2957,55,,,,27930.81,
21286030,22:35:00,22:35:00,10161,56,,,,30791.24,
21286030,22:44:00,22:44:00,2504,57,,,,35156.41,
21286030,22:45:53,22:45:53,10344,58,,,,36079.65,0
21286030,22:50:00,22:50:00,9944,59,,1,,37737.05,
21286040,21:35:00,21:35:00,8892,1,,,1,0,
21286040,21:37:40,21:37:40,10231,2,,,,1418.14,0
21286040,21:38:26,21:38:26,9555,3,,,,1794.78,0
21286040,21:38:58,21:38:58,4065,4,,,,2023.23,0
21286040,21:39:28,21:39:28,4066,5,,,,2272.17,0
21286040,21:40:16,21:40:16,4099,6,,,,2584.34,0
21286040,21:41:16,21:41:16,4100,7,,,,3008.99,0
21286040,21:41:53,21:41:53,4101,8,,,,3298.18,0
21286040,21:42:18,21:42:18,4102,9,,,,3509.73,0
21286040,21:43:00,21:43:00,4103,10,,,,3817.75,
21286040,21:43:46,21:43:46,4060,11,,,,4173.16,0
21286040,21:44:04,21:44:04,4061,12,,,,4319.27,0
21286040,21:44:35,21:44:35,5998,13,,,,4637.01,0
21286040,21:44:55,21:44:55,5999,14,,,,4824.84,0
21286040,21:45:36,21:45:36,6000,15,,,,5142.94,0
21286040,21:45:56,21:45:56,7867,16,,,,5302.09,0
21286040,21:47:38,21:47:38,8851,17,,,,6009.58,0
21286040,21:48:43,21:48:43,10368,18,,,,6591.01,0
21286040,21:49:21,21:49:21,9554,19,,,,6951.53,0
21286040,21:49:49,21:49:49,9553,20,,,,7221.66,0
21286040,21:50:32,21:50:32,9552,21,,,,7633.06,0
21286040,21:50:52,21:50:52,2867,22,,,,7789.09,0
21286040,21:51:15,21:51:15,9551,23,,,,7992.01,0
21286040,21:52:02,21:52:02,9550,24,,,,8495.69,0
21286040,21:52:36,21:52:36,8844,25,,,,8770.56,0
21286040,21:53:02,21:53:02,8843,26,,,,8999.22,0
21286040,21:53:39,21:53:39,8842,27,,,,9390.55,0
21286040,21:54:11,21:54:11,8841,28,,,,9672.97,0
21286040,21:55:09,21:55:09,4116,29,,,,10254.27,0
21286040,21:55:34,21:55:34,1007,30,,,,10480.74,0
21286040,21:56:00,21:56:00,1008,31,,,,10734.7,0
21286040,21:56:56,21:56:56,4636,32,,,,11303.35,0
21286040,21:57:26,21:57:26,5773,33,,,,11543.22,0
21286040,21:57:58,21:57:58,5774,34,,,,11830.75,0
21286040,21:58:26,21:58:26,2813,35,,,,12094.48,0
21286040,21:58:56,21:58:56,2814,36,,,,12354.15,0
21286040,21:59:24,21:59:24,9529,37,,,,12613.85,0
21286040,21:59:38,21:59:38,1144,38,,,,12739.81,0
21286040,22:00:54,22:00:54,1145,39,,,,13315.98,0
21286040,22:02:00,22:02:00,9527,40,,,,13858.8,
21286040,22:02:34,22:02:34,998,41,,,,14188.44,0
21286040,22:03:34,22:03:34,999,42,,,,14663.4,0
21286040,22:04:05,22:04:05,2683,43,,,,14932.93,0
21286040,22:04:31,22:04:31,2684,44,,,,15174.86,0
21286040,22:05:00,22:05:00,2686,45,,,,15436.74,
21286040,22:05:36,22:05:36,2687,46,,,,15730.14,0
21286040,22:06:09,22:06:09,2688,47,,,,15992.06,0
21286040,22:06:42,22:06:42,2689,48,,,,16221.04,0
21286040,22:07:07,22:07:07,2690,49,,,,16414.09,0
21286040,22:08:30,22:08:30,9531,50,,,,17044.51,0
21286040,22:09:00,22:09:00,554,51,,,,17274.03,
21286040,22:14:16,22:14:16,555,52,,,,21229.77,0
21286040,22:18:00,22:18:00,9654,53,,,,24434.31,
21286040,22:20:16,22:20:16,5870,54,,,,25323.39,0
21286040,22:27:00,22:27:00,2957,55,,,,27930.81,
21286040,22:35:00,22:35:00,10161,56,,,,30791.24,
21286040,22:44:00,22:44:00,2504,57,,,,35156.41,
21286040,22:45:53,22:45:53,10344,58,,,,36079.65,0
21286040,22:50:00,22:50:00,9944,59,,1,,37737.05,
21286050,21:35:00,21:35:00,8892,1,,,1,0,
21286050,21:37:40,21:37:40,10231,2,,,,1418.14,0
21286050,21:38:26,21:38:26,9555,3,,,,1794.78,0
21286050,21:38:58,21:38:58,4065,4,,,,2023.23,0
21286050,21:39:28,21:39:28,4066,5,,,,2272.17,0
21286050,21:40:16,21:40:16,4099,6,,,,2584.34,0
21286050,21:41:16,21:41:16,4100,7,,,,3008.99,0
21286050,21:41:53,21:41:53,4101,8,,,,3298.18,0
21286050,21:42:18,21:42:18,4102,9,,,,3509.73,0
21286050,21:43:00,21:43:00,4103,10,,,,3817.75,
21286050,21:43:46,21:43:46,4060,11,,,,4173.16,0
21286050,21:44:04,21:44:04,4061,12,,,,4319.27,0
21286050,21:44:35,21:44:35,5998,13,,,,4637.01,0
21286050,21:44:55,21:44:55,5999,14,,,,4824.84,0
21286050,21:45:36,21:45:36,6000,15,,,,5142.94,0
21286050,21:45:56,21:45:56,7867,16,,,,5302.09,0
21286050,21:47:38,21:47:38,8851,17,,,,6009.58,0
21286050,21:48:43,21:48:43,10368,18,,,,6591.01,0
21286050,21:49:21,21:49:21,9554,19,,,,6951.53,0
21286050,21:49:49,21:49:49,9553,20,,,,7221.66,0
21286050,21:50:32,21:50:32,9552,21,,,,7633.06,0
21286050,21:50:52,21:50:52,2867,22,,,,7789.09,0
21286050,21:51:15,21:51:15,9551,23,,,,7992.01,0
21286050,21:52:02,21:52:02,9550,24,,,,8495.69,0
21286050,21:52:36,21:52:36,8844,25,,,,8770.56,0
21286050,21:53:02,21:53:02,8843,26,,,,8999.22,0
21286050,21:53:39,21:53:39,8842,27,,,,9390.55,0
21286050,21:54:11,21:54:11,8841,28,,,,9672.97,0
21286050,21:55:09,21:55:09,4116,29,,,,10254.27,0
21286050,21:55:34,21:55:34,1007,30,,,,10480.74,0
21286050,21:56:00,21:56:00,1008,31,,,,10734.7,0
21286050,21:56:56,21:56:56,4636,32,,,,11303.35,0
21286050,21:57:26,21:57:26,5773,33,,,,11543.22,0
21286050,21:57:58,21:57:58,5774,34,,,,11830.75,0
21286050,21:58:26,21:58:26,2813,35,,,,12094.48,0
21286050,21:58:56,21:58:56,2814,36,,,,12354.15,0
21286050,21:59:24,21:59:24,9529,37,,,,12613.85,0
21286050,21:59:38,21:59:38,1144,38,,,,12739.81,0
21286050,22:00:54,22:00:54,1145,39,,,,13315.98,0
21286050,22:02:00,22:02:00,9527,40,,,,13858.8,
21286050,22:02:34,22:02:34,998,41,,,,14188.44,0
21286050,22:03:34,22:03:34,999,42,,,,14663.4,0
21286050,22:04:05,22:04:05,2683,43,,,,14932.93,0
21286050,22:04:31,22:04:31,2684,44,,,,15174.86,0
21286050,22:05:00,22:05:00,2686,45,,,,15436.74,
21286050,22:05:36,22:05:36,2687,46,,,,15730.14,0
21286050,22:06:09,22:06:09,2688,47,,,,15992.06,0
21286050,22:06:42,22:06:42,2689,48,,,,16221.04,0
21286050,22:07:07,22:07:07,2690,49,,,,16414.09,0
21286050,22:08:30,22:08:30,9531,50,,,,17044.51,0
21286050,22:09:00,22:09:00,554,51,,,,17274.03,
21286050,22:14:16,22:14:16,555,52,,,,21229.77,0
21286050,22:18:00,22:18:00,9654,53,,,,24434.31,
21286050,22:20:16,22:20:16,5870,54,,,,25323.39,0
21286050,22:27:00,22:27:00,2957,55,,,,27930.81,
21286050,22:35:00,22:35:00,10161,56,,,,30791.24,
21286050,22:44:00,22:44:00,2504,57,,,,35156.41,
21286050,22:45:53,22:45:53,10344,58,,,,36079.65,0
21286050,22:50:00,22:50:00,9944,59,,1,,37737.05,
21286060,21:35:00,21:35:00,8892,1,,,1,0,
21286060,21:37:40,21:37:40,10231,2,,,,1418.14,0
21286060,21:38:26,21:38:26,9555,3,,,,1794.78,0
21286060,21:38:58,21:38:58,4065,4,,,,2023.23,0
21286060,21:39:28,21:39:28,4066,5,,,,2272.17,0
21286060,21:40:16,21:40:16,4099,6,,,,2584.34,0
21286060,21:41:16,21:41:16,4100,7,,,,3008.99,0
21286060,21:41:53,21:41:53,4101,8,,,,3298.18,0
21286060,21:42:18,21:42:18,4102,9,,,,3509.73,0
21286060,21:43:00,21:43:00,4103,10,,,,3817.75,
21286060,21:43:46,21:43:46,4060,11,,,,4173.16,0
21286060,21:44:04,21:44:04,4061,12,,,,4319.27,0
21286060,21:44:35,21:44:35,5998,13,,,,4637.01,0
21286060,21:44:55,21:44:55,5999,14,,,,4824.84,0
21286060,21:45:36,21:45:36,6000,15,,,,5142.94,0
21286060,21:45:56,21:45:56,7867,16,,,,5302.09,0
21286060,21:47:38,21:47:38,8851,17,,,,6009.58,0
21286060,21:48:43,21:48:43,10368,18,,,,6591.01,0
21286060,21:49:21,21:49:21,9554,19,,,,6951.53,0
21286060,21:49:49,21:49:49,9553,20,,,,7221.66,0
21286060,21:50:32,21:50:32,9552,21,,,,7633.06,0
21286060,21:50:52,21:50:52,2867,22,,,,7789.09,0
21286060,21:51:15,21:51:15,9551,23,,,,7992.01,0
21286060,21:52:02,21:52:02,9550,24,,,,8495.69,0
21286060,21:52:36,21:52:36,8844,25,,,,8770.56,0
21286060,21:53:02,21:53:02,8843,26,,,,8999.22,0
21286060,21:53:39,21:53:39,8842,27,,,,9390.55,0
21286060,21:54:11,21:54:11,8841,28,,,,9672.97,0
21286060,21:55:09,21:55:09,4116,29,,,,10254.27,0
21286060,21:55:34,21:55:34,1007,30,,,,10480.74,0
21286060,21:56:00,21:56:00,1008,31,,,,10734.7,0
21286060,21:56:56,21:56:56,4636,32,,,,11303.35,0
21286060,21:57:26,21:57:26,5773,33,,,,11543.22,0
21286060,21:57:58,21:57:58,5774,34,,,,11830.75,0
21286060,21:58:26,21:58:26,2813,35,,,,12094.48,0
21286060,21:58:56,21:58:56,2814,36,,,,12354.15,0
21286060,21:59:24,21:59:24,9529,37,,,,12613.85,0
21286060,21:59:38,21:59:38,1144,38,,,,12739.81,0
21286060,22:00:54,22:00:54,1145,39,,,,13315.98,0
21286060,22:02:00,22:02:00,9527,40,,,,13858.8,
21286060,22:02:34,22:02:34,998,41,,,,14188.44,0
21286060,22:03:34,22:03:34,999,42,,,,14663.4,0
21286060,22:04:05,22:04:05,2683,43,,,,14932.93,0
21286060,22:04:31,22:04:31,2684,44,,,,15174.86,0
21286060,22:05:00,22:05:00,2686,45,,,,15436.74,
21286060,22:05:36,22:05:36,2687,46,,,,15730.14,0
21286060,22:06:09,22:06:09,2688,47,,,,15992.06,0
21286060,22:06:42,22:06:42,2689,48,,,,16221.04,0
21286060,22:07:07,22:07:07,2690,49,,,,16414.09,0
21286060,22:08:30,22:08:30,9531,50,,,,17044.51,0
21286060,22:09:00,22:09:00,554,51,,,,17274.03,
21286060,22:14:16,22:14:16,555,52,,,,21229.77,0
21286060,22:18:00,22:18:00,9654,53,,,,24434.31,
21286060,22:20:16,22:20:16,5870,54,,,,25323.39,0
21286060,22:27:00,22:27:00,2957,55,,,,27930.81,
21286060,22:35:00,22:35:00,10161,56,,,,30791.24,
21286060,22:44:00,22:44:00,2504,57,,,,35156.41,
21286060,22:45:53,22:45:53,10344,58,,,,36079.65,0
21286060,22:50:00,22:50:00,9944,59,,1,,37737.05,
21356090,18:05:00,18:05:00,8892,1,,,1,0,
21356090,18:07:46,18:07:46,10231,2,,,,1418.55,0
21356090,18:08:31,18:08:31,9555,3,,,,1795.19,0
21356090,18:09:02,18:09:02,4065,4,,,,2023.64,0
21356090,18:09:31,18:09:31,4066,5,,,,2272.58,0
21356090,18:10:18,18:10:18,4099,6,,,,2584.75,0
21356090,18:11:17,18:11:17,4100,7,,,,3009.4,0
21356090,18:11:53,18:11:53,4101,8,,,,3298.59,0
21356090,18:12:18,18:12:18,4102,9,,,,3510.17,0
21356090,18:13:00,18:13:00,4103,10,,,,3818.19,
21356090,18:13:54,18:13:54,4060,11,,,,4173.6,0
21356090,18:14:16,18:14:16,4061,12,,,,4319.71,0
21356090,18:14:53,18:14:53,5998,13,,,,4637.45,0
21356090,18:15:17,18:15:17,5999,14,,,,4825.28,0
21356090,18:16:06,18:16:06,6000,15,,,,5143.38,0
21356090,18:16:29,18:16:29,7867,16,,,,5302.53,0
21356090,18:18:30,18:18:30,8851,17,,,,6010.02,0
21356090,18:19:48,18:19:48,10368,18,,,,6591.45,0
21356090,18:20:33,18:20:33,9554,19,,,,6951.97,0
21356090,18:21:07,18:21:07,9553,20,,,,7222.1,0
21356090,18:21:58,18:21:58,9552,21,,,,7633.5,0
21356090,18:22:21,18:22:21,2867,22,,,,7789.53,0
21356090,18:22:50,18:22:50,9551,23,,,,7992.45,0
21356090,18:23:45,18:23:45,9550,24,,,,8496.13,0
21356090,18:24:24,18:24:24,8844,25,,,,8770.96,0
21356090,18:24:54,18:24:54,8843,26,,,,8999.62,0
21356090,18:25:36,18:25:36,8842,27,,,,9390.94,0
21356090,18:26:14,18:26:14,8841,28,,,,9673.36,0
21356090,18:27:22,18:27:22,4116,29,,,,10254.66,0
21356090,18:27:52,18:27:52,1007,30,,,,10481.13,0
21356090,18:28:24,18:28:24,1008,31,,,,10735.09,0
21356090,18:29:30,18:29:30,4636,32,,,,11303.74,0
21356090,18:30:05,18:30:05,5773,33,,,,11543.61,0
21356090,18:30:43,18:30:43,5774,34,,,,11831.14,0
21356090,18:31:15,18:31:15,2813,35,,,,12096.49,0
21356090,18:31:48,18:31:48,2814,36,,,,12357.6,0
21356090,18:32:15,18:32:15,9529,37,,,,12600.76,0
21356090,18:32:28,18:32:28,1144,38,,,,12711.09,0
21356090,18:33:46,18:33:46,1145,39,,,,13275.94,0
21356090,18:35:00,18:35:00,9527,40,,,,13807.09,
21356090,18:35:55,18:35:55,998,41,,,,14135.58,0
21356090,18:37:07,18:37:07,999,42,,,,14596.94,0
21356090,18:37:40,18:37:40,2683,43,,,,14847.84,0
21356090,18:38:16,18:38:16,2684,44,,,,15075.96,0
21356090,18:39:00,18:39:00,2686,45,,,,15337.84,
21356090,18:39:45,18:39:45,2687,46,,,,15631.24,0
21356090,18:40:27,18:40:27,2688,47,,,,15893.16,0
21356090,18:41:09,18:41:09,2689,48,,,,16122.14,0
21356090,18:41:40,18:41:40,2690,49,,,,16315.19,0
21356090,18:43:24,18:43:24,9531,50,,,,16945.6,0
21356090,18:44:00,18:44:00,554,51,,,,17175.54,
21356090,18:48:41,18:48:41,555,52,,,,21131.28,0
21356090,18:52:00,18:52:00,9654,53,,,,24335.82,
21356090,18:54:31,18:54:31,5870,54,,,,25224.9,0
21356090,19:02:00,19:02:00,2957,55,,,,27832.32,
21356090,19:10:00,19:10:00,5520,56,,,,30366.98,
21356090,19:13:49,19:13:49,9486,57,,,,34236.85,0
21356090,19:14:27,19:14:27,10344,58,,,,34893.18,0
21356090,19:16:00,19:16:00,9944,59,,1,,36549.44,
2153020,10:20:00,10:20:00,9527,1,,,1,0,
2153020,10:20:51,10:20:51,998,2,,,,328.49,0
2153020,10:21:59,10:21:59,999,3,,,,789.85,0
2153020,10:22:43,10:22:43,2683,4,,,,1059.38,0
2153020,10:23:19,10:23:19,2684,5,,,,1301.31,0
2153020,10:24:00,10:24:00,2686,6,,,,1563.19,
2153020,10:24:45,10:24:45,2687,7,,,,1856.59,0
2153020,10:25:27,10:25:27,2688,8,,,,2118.51,0
2153020,10:26:09,10:26:09,2689,9,,,,2347.49,0
2153020,10:26:40,10:26:40,2690,10,,,,2540.54,0
2153020,10:28:24,10:28:24,9531,11,,,,3170.95,0
2153020,10:29:00,10:29:00,554,12,,,,3400.89,
2153020,10:33:41,10:33:41,555,13,,,,7356.63,0
2153020,10:37:00,10:37:00,9654,14,,,,10561.17,
2153020,10:39:16,10:39:16,5870,15,,,,11450.25,0
2153020,10:46:00,10:46:00,2957,16,,,,14057.67,
2153020,10:55:00,10:55:00,5520,17,,,,16592.33,
2153020,10:58:36,10:58:36,9486,18,,,,20462.28,0
2153020,10:59:11,10:59:11,10344,19,,,,21118.61,0
2153020,11:01:00,11:01:00,9944,20,,1,,22792.58,
2153030,10:20:00,10:20:00,9527,1,,,1,0,
2153030,10:20:51,10:20:51,998,2,,,,328.49,0
2153030,10:21:59,10:21:59,999,3,,,,789.85,0
2153030,10:22:43,10:22:43,2683,4,,,,1059.38,0
2153030,10:23:19,10:23:19,2684,5,,,,1301.31,0
2153030,10:24:00,10:24:00,2686,6,,,,1563.19,
2153030,10:24:45,10:24:45,2687,7,,,,1856.59,0
2153030,10:25:27,10:25:27,2688,8,,,,2118.51,0
2153030,10:26:09,10:26:09,2689,9,,,,2347.49,0
2153030,10:26:40,10:26:40,2690,10,,,,2540.54,0
2153030,10:28:24,10:28:24,9531,11,,,,3170.95,0
2153030,10:29:00,10:29:00,554,12,,,,3400.89,
2153030,10:33:41,10:33:41,555,13,,,,7356.63,0
2153030,10:37:00,10:37:00,9654,14,,,,10561.17,
2153030,10:39:16,10:39:16,5870,15,,,,11450.25,0
2153030,10:46:00,10:46:00,2957,16,,,,14057.67,
2153030,10:55:00,10:55:00,5520,17,,,,16592.33,
2153030,10:58:36,10:58:36,9486,18,,,,20462.28,0
2153030,10:59:11,10:59:11,10344,19,,,,21118.61,0
2153030,11:01:00,11:01:00,9944,20,,1,,22792.58,
2153040,10:20:00,10:20:00,9527,1,,,1,0,
2153040,10:20:51,10:20:51,998,2,,,,328.49,0
2153040,10:21:59,10:21:59,999,3,,,,789.85,0
2153040,10:22:43,10:22:43,2683,4,,,,1059.38,0
2153040,10:23:19,10:23:19,2684,5,,,,1301.31,0
2153040,10:24:00,10:24:00,2686,6,,,,1563.19,
2153040,10:24:45,10:24:45,2687,7,,,,1856.59,0
2153040,10:25:27,10:25:27,2688,8,,,,2118.51,0
2153040,10:26:09,10:26:09,2689,9,,,,2347.49,0
2153040,10:26:40,10:26:40,2690,10,,,,2540.54,0
2153040,10:28:24,10:28:24,9531,11,,,,3170.95,0
2153040,10:29:00,10:29:00,554,12,,,,3400.89,
2153040,10:33:41,10:33:41,555,13,,,,7356.63,0
2153040,10:37:00,10:37:00,9654,14,,,,10561.17,
2153040,10:39:16,10:39:16,5870,15,,,,11450.25,0
2153040,10:46:00,10:46:00,2957,16,,,,14057.67,
2153040,10:55:00,10:55:00,5520,17,,,,16592.33,
2153040,10:58:36,10:58:36,9486,18,,,,20462.28,0
2153040,10:59:11,10:59:11,10344,19,,,,21118.61,0
2153040,11:01:00,11:01:00,9944,20,,1,,22792.58,
2153050,10:20:00,10:20:00,9527,1,,,1,0,
2153050,10:20:51,10:20:51,998,2,,,,328.49,0
2153050,10:21:59,10:21:59,999,3,,,,789.85,0
2153050,10:22:43,10:22:43,2683,4,,,,1059.38,0
2153050,10:23:19,10:23:19,2684,5,,,,1301.31,0
2153050,10:24:00,10:24:00,2686,6,,,,1563.19,
2153050,10:24:45,10:24:45,2687,7,,,,1856.59,0
2153050,10:25:27,10:25:27,2688,8,,,,2118.51,0
2153050,10:26:09,10:26:09,2689,9,,,,2347.49,0
2153050,10:26:40,10:26:40,2690,10,,,,2540.54,0
2153050,10:28:24,10:28:24,9531,11,,,,3170.95,0
2153050,10:29:00,10:29:00,554,12,,,,3400.89,
2153050,10:33:41,10:33:41,555,13,,,,7356.63,0
2153050,10:37:00,10:37:00,9654,14,,,,10561.17,
2153050,10:39:16,10:39:16,5870,15,,,,11450.25,0
2153050,10:46:00,10:46:00,2957,16,,,,14057.67,
2153050,10:55:00,10:55:00,5520,17,,,,16592.33,
2153050,10:58:36,10:58:36,9486,18,,,,20462.28,0
2153050,10:59:11,10:59:11,10344,19,,,,21118.61,0
2153050,11:01:00,11:01:00,9944,20,,1,,22792.58,
2153060,10:20:00,10:20:00,9527,1,,,1,0,
2153060,10:20:51,10:20:51,998,2,,,,328.49,0
2153060,10:21:59,10:21:59,999,3,,,,789.85,0
2153060,10:22:43,10:22:43,2683,4,,,,1059.38,0
2153060,10:23:19,10:23:19,2684,5,,,,1301.31,0
2153060,10:24:00,10:24:00,2686,6,,,,1563.19,
2153060,10:24:45,10:24:45,2687,7,,,,1856.59,0
2153060,10:25:27,10:25:27,2688,8,,,,2118.51,0
2153060,10:26:09,10:26:09,2689,9,,,,2347.49,0
2153060,10:26:40,10:26:40,2690,10,,,,2540.54,0
2153060,10:28:24,10:28:24,9531,11,,,,3170.95,0
2153060,10:29:00,10:29:00,554,12,,,,3400.89,
2153060,10:33:41,10:33:41,555,13,,,,7356.63,0
2153060,10:37:00,10:37:00,9654,14,,,,10561.17,
2153060,10:39:16,10:39:16,5870,15,,,,11450.25,0
2153060,10:46:00,10:46:00,2957,16,,,,14057.67,
2153060,10:55:00,10:55:00,5520,17,,,,16592.33,
2153060,10:58:36,10:58:36,9486,18,,,,20462.28,0
2153060,10:59:11,10:59:11,10344,19,,,,21118.61,0
2153060,11:01:00,11:01:00,9944,20,,1,,22792.58,
21572070,23:25:00,23:25:00,9527,1,,,1,0,
21572070,23:25:38,23:25:38,998,2,,,,330.45,0
21572070,23:26:39,23:26:39,999,3,,,,818.5,0
21572070,23:27:08,23:27:08,2683,4,,,,1088.03,0
21572070,23:27:33,23:27:33,2684,5,,,,1329.96,0
21572070,23:28:00,23:28:00,2686,6,,,,1591.84,
21572070,23:28:36,23:28:36,2687,7,,,,1885.24,0
21572070,23:29:09,23:29:09,2688,8,,,,2147.16,0
21572070,23:29:42,23:29:42,2689,9,,,,2376.14,0
21572070,23:30:07,23:30:07,2690,10,,,,2569.19,0
21572070,23:31:30,23:31:30,9531,11,,,,3199.61,0
21572070,23:32:00,23:32:00,554,12,,,,3429.13,
21572070,23:36:41,23:36:41,555,13,,,,7384.87,0
21572070,23:40:00,23:40:00,9654,14,,,,10589.41,
21572070,23:41:45,23:41:45,5870,15,,,,11478.49,0
21572070,23:47:00,23:47:00,2957,16,,,,14085.91,
21572070,23:56:00,23:56:00,10161,17,,,,16946.34,
21572070,24:05:00,24:05:00,2504,18,,,,21311.51,
21572070,24:06:53,24:06:53,10344,19,,,,22234.75,0
21572070,24:11:00,24:11:00,9944,20,,1,,23892.15,
21592070,08:01:00,08:01:00,8892,1,,,1,0,
21592070,08:03:00,08:03:00,10231,2,,,,1418.14,0
21592070,08:03:34,08:03:34,9555,3,,,,1794.78,0
21592070,08:03:58,08:03:58,4065,4,,,,2023.23,0
21592070,08:04:21,08:04:21,4066,5,,,,2272.17,0
21592070,08:04:57,08:04:57,4099,6,,,,2584.34,0
21592070,08:05:42,08:05:42,4100,7,,,,3008.99,0
21592070,08:06:09,08:06:09,4101,8,,,,3298.18,0
21592070,08:06:29,08:06:29,4102,9,,,,3509.73,0
21592070,08:07:00,08:07:00,4103,10,,,,3817.75,
21592070,08:07:43,08:07:43,4060,11,,,,4173.16,0
21592070,08:08:00,08:08:00,4061,12,,,,4319.27,0
21592070,08:08:30,08:08:30,5998,13,,,,4637.01,0
21592070,08:08:49,08:08:49,5999,14,,,,4824.84,0
21592070,08:09:28,08:09:28,6000,15,,,,5142.94,0
21592070,08:09:46,08:09:46,7867,16,,,,5302.09,0
21592070,08:11:23,08:11:23,8851,17,,,,6009.58,0
21592070,08:12:25,08:12:25,10368,18,,,,6591.01,0
21592070,08:13:01,08:13:01,9554,19,,,,6951.53,0
21592070,08:13:27,08:13:27,9553,20,,,,7221.66,0
21592070,08:14:08,08:14:08,9552,21,,,,7633.06,0
21592070,08:14:27,08:14:27,2867,22,,,,7789.09,0
21592070,08:14:49,08:14:49,9551,23,,,,7992.01,0
21592070,08:15:33,08:15:33,9550,24,,,,8495.69,0
21592070,08:16:06,08:16:06,8844,25,,,,8770.56,0
21592070,08:16:30,08:16:30,8843,26,,,,8999.22,0
21592070,08:17:06,08:17:06,8842,27,,,,9390.55,0
21592070,08:17:36,08:17:36,8841,28,,,,9672.97,0
21592070,08:18:30,08:18:30,4116,29,,,,10254.27,0
21592070,08:18:54,08:18:54,1007,30,,,,10480.74,0
21592070,08:19:19,08:19:19,1008,31,,,,10734.7,0
21592070,08:20:12,08:20:12,4636,32,,,,11303.35,0
21592070,08:20:40,08:20:40,5773,33,,,,11543.22,0
21592070,08:21:11,08:21:11,5774,34,,,,11830.75,0
21592070,08:21:37,08:21:37,2813,35,,,,12094.48,0
21592070,08:22:06,08:22:06,2814,36,,,,12354.15,0
21592070,08:22:33,08:22:33,9529,37,,,,12613.85,0
21592070,08:22:46,08:22:46,1144,38,,,,12739.81,0
21592070,08:23:57,08:23:57,1145,39,,,,13315.98,0
21592070,08:25:00,08:25:00,9527,40,,,,13858.8,
21592070,08:25:34,08:25:34,998,41,,,,14188.44,0
21592070,08:26:34,08:26:34,999,42,,,,14663.4,0
21592070,08:27:05,08:27:05,2683,43,,,,14932.93,0
21592070,08:27:31,08:27:31,2684,44,,,,15174.86,0
21592070,08:28:00,08:28:00,2686,45,,,,15436.74,
21592070,08:28:36,08:28:36,2687,46,,,,15730.14,0
21592070,08:29:09,08:29:09,2688,47,,,,15992.06,0
21592070,08:29:42,08:29:42,2689,48,,,,16221.04,0
21592070,08:30:07,08:30:07,2690,49,,,,16414.09,0
21592070,08:31:30,08:31:30,9531,50,,,,17044.51,0
21592070,08:32:00,08:32:00,554,51,,,,17274.03,
21592070,08:36:41,08:36:41,555,52,,,,21229.77,0
21592070,08:40:00,08:40:00,9654,53,,,,24434.31,
21592070,08:41:30,08:41:30,5870,54,,,,25323.39,0
21592070,08:46:00,08:46:00,2957,55,,,,27930.81,
21592070,08:55:00,08:55:00,10161,56,,,,30791.24,
21592070,09:04:00,09:04:00,2504,57,,,,35156.41,
21592070,09:05:53,09:05:53,10344,58,,,,36079.65,0
21592070,09:10:00,09:10:00,9944,59,,1,,37737.05,
21699090,19:35:00,19:35:00,8892,1,,,1,0,
21699090,19:37:46,19:37:46,10231,2,,,,1418.55,0
21699090,19:38:31,19:38:31,9555,3,,,,1795.19,0
21699090,19:39:02,19:39:02,4065,4,,,,2023.64,0
21699090,19:39:31,19:39:31,4066,5,,,,2272.58,0
21699090,19:40:18,19:40:18,4099,6,,,,2584.75,0
21699090,19:41:17,19:41:17,4100,7,,,,3009.4,0
21699090,19:41:53,19:41:53,4101,8,,,,3298.59,0
21699090,19:42:18,19:42:18,4102,9,,,,3510.17,0
21699090,19:43:00,19:43:00,4103,10,,,,3818.19,
21699090,19:43:47,19:43:47,4060,11,,,,4173.6,0
21699090,19:44:06,19:44:06,4061,12,,,,4319.71,0
21699090,19:44:37,19:44:37,5998,13,,,,4637.45,0
21699090,19:44:59,19:44:59,5999,14,,,,4825.28,0
21699090,19:45:40,19:45:40,6000,15,,,,5143.38,0
21699090,19:46:00,19:46:00,7867,16,,,,5302.53,0
21699090,19:47:45,19:47:45,8851,17,,,,6010.02,0
21699090,19:48:53,19:48:53,10368,18,,,,6591.45,0
21699090,19:49:31,19:49:31,9554,19,,,,6951.97,0
21699090,19:50:00,19:50:00,9553,20,,,,7222.1,0
21699090,19:50:45,19:50:45,9552,21,,,,7633.5,0
21699090,19:51:05,19:51:05,2867,22,,,,7789.53,0
21699090,19:51:29,19:51:29,9551,23,,,,7992.45,0
21699090,19:52:17,19:52:17,9550,24,,,,8496.13,0
21699090,19:52:51,19:52:51,8844,25,,,,8770.96,0
21699090,19:53:17,19:53:17,8843,26,,,,8999.62,0
21699090,19:53:53,19:53:53,8842,27,,,,9390.94,0
21699090,19:54:26,19:54:26,8841,28,,,,9673.36,0
21699090,19:55:25,19:55:25,4116,29,,,,10254.66,0
21699090,19:55:51,19:55:51,1007,30,,,,10481.13,0
21699090,19:56:18,19:56:18,1008,31,,,,10735.09,0
21699090,19:57:15,19:57:15,4636,32,,,,11303.74,0
21699090,19:57:45,19:57:45,5773,33,,,,11543.61,0
21699090,19:58:18,19:58:18,5774,34,,,,11831.14,0
21699090,19:58:46,19:58:46,2813,35,,,,12096.49,0
21699090,19:59:14,19:59:14,2814,36,,,,12357.6,0
21699090,19:59:37,19:59:37,9529,37,,,,12600.76,0
21699090,19:59:49,19:59:49,1144,38,,,,12711.09,0
21699090,20:00:56,20:00:56,1145,39,,,,13275.94,0
21699090,20:02:00,20:02:00,9527,40,,,,13807.09,
21699090,20:02:55,20:02:55,998,41,,,,14135.58,0
21699090,20:04:07,20:04:07,999,42,,,,14596.94,0
21699090,20:04:40,20:04:40,2683,43,,,,14847.84,0
21699090,20:05:16,20:05:16,2684,44,,,,15075.96,0
21699090,20:06:00,20:06:00,2686,45,,,,15337.84,
21699090,20:06:45,20:06:45,2687,46,,,,15631.24,0
21699090,20:07:27,20:07:27,2688,47,,,,15893.16,0
21699090,20:08:09,20:08:09,2689,48,,,,16122.14,0
21699090,20:08:40,20:08:40,2690,49,,,,16315.19,0
21699090,20:10:24,20:10:24,9531,50,,,,16945.6,0
21699090,20:11:00,20:11:00,554,51,,,,17175.54,
21699090,20:15:41,20:15:41,555,52,,,,21131.28,0
21699090,20:19:00,20:19:00,9654,53,,,,24335.82,
21699090,20:21:00,20:21:00,5870,54,,,,25224.9,0
21699090,20:27:00,20:27:00,2957,55,,,,27832.32,
21699090,20:35:00,20:35:00,5520,56,,,,30366.98,
21699090,20:38:49,20:38:49,9486,57,,,,34236.85,0
21699090,20:39:27,20:39:27,10344,58,,,,34893.18,0
21699090,20:41:00,20:41:00,9944,59,,1,,36549.44,
21868090,17:05:00,17:05:00,8892,1,,,1,0,
21868090,17:07:46,17:07:46,10231,2,,,,1418.55,0
21868090,17:08:31,17:08:31,9555,3,,,,1795.19,0
21868090,17:09:02,17:09:02,4065,4,,,,2023.64,0
21868090,17:09:31,17:09:31,4066,5,,,,2272.58,0
21868090,17:10:18,17:10:18,4099,6,,,,2584.75,0
21868090,17:11:17,17:11:17,4100,7,,,,3009.4,0
21868090,17:11:53,17:11:53,4101,8,,,,3298.59,0
21868090,17:12:18,17:12:18,4102,9,,,,3510.17,0
21868090,17:13:00,17:13:00,4103,10,,,,3818.19,
21868090,17:13:59,17:13:59,4060,11,,,,4173.6,0
21868090,17:14:23,17:14:23,4061,12,,,,4319.71,0
21868090,17:15:03,17:15:03,5998,13,,,,4637.45,0
21868090,17:15:30,17:15:30,5999,14,,,,4825.28,0
21868090,17:16:23,17:16:23,6000,15,,,,5143.38,0
21868090,17:16:48,17:16:48,7867,16,,,,5302.53,0
21868090,17:19:00,17:19:00,8851,17,,,,6010.02,0
21868090,17:20:26,17:20:26,10368,18,,,,6591.45,0
21868090,17:21:15,17:21:15,9554,19,,,,6951.97,0
21868090,17:21:51,17:21:51,9553,20,,,,7222.1,0
21868090,17:22:47,17:22:47,9552,21,,,,7633.5,0
21868090,17:23:12,17:23:12,2867,22,,,,7789.53,0
21868090,17:23:43,17:23:43,9551,23,,,,7992.45,0
21868090,17:24:43,17:24:43,9550,24,,,,8496.13,0
21868090,17:25:27,17:25:27,8844,25,,,,8770.96,0
21868090,17:25:59,17:25:59,8843,26,,,,8999.62,0
21868090,17:26:45,17:26:45,8842,27,,,,9390.94,0
21868090,17:27:26,17:27:26,8841,28,,,,9673.36,0
21868090,17:28:41,17:28:41,4116,29,,,,10254.66,0
21868090,17:29:13,17:29:13,1007,30,,,,10481.13,0
21868090,17:29:48,17:29:48,1008,31,,,,10735.09,0
21868090,17:31:00,17:31:00,4636,32,,,,11303.74,0
21868090,17:31:38,17:31:38,5773,33,,,,11543.61,0
21868090,17:32:20,17:32:20,5774,34,,,,11831.14,0
21868090,17:32:55,17:32:55,2813,35,,,,12096.49,0
21868090,17:33:31,17:33:31,2814,36,,,,12357.6,0
21868090,17:34:00,17:34:00,9529,37,,,,12600.76,0
21868090,17:34:14,17:34:14,1144,38,,,,12711.09,0
21868090,17:35:40,17:35:40,1145,39,,,,13275.94,0
21868090,17:37:00,17:37:00,9527,40,,,,13807.09,
21868090,17:37:55,17:37:55,998,41,,,,14135.58,0
21868090,17:39:07,17:39:07,999,42,,,,14596.94,0
21868090,17:39:40,17:39:40,2683,43,,,,14847.84,0
21868090,17:40:16,17:40:16,2684,44,,,,15075.96,0
21868090,17:41:00,17:41:00,2686,45,,,,15337.84,
21868090,17:41:54,17:41:54,2687,46,,,,15631.24,0
21868090,17:42:44,17:42:44,2688,47,,,,15893.16,0
21868090,17:43:34,17:43:34,2689,48,,,,16122.14,0
21868090,17:44:13,17:44:13,2690,49,,,,16315.19,0
21868090,17:46:17,17:46:17,9531,50,,,,16945.6,0
21868090,17:47:00,17:47:00,554,51,,,,17175.54,
21868090,17:51:41,17:51:41,555,52,,,,21131.28,0
21868090,17:55:00,17:55:00,9654,53,,,,24335.82,
21868090,17:57:31,17:57:31,5870,54,,,,25224.9,0
21868090,18:05:00,18:05:00,2957,55,,,,27832.32,
21868090,18:14:00,18:14:00,5520,56,,,,30366.98,
21868090,18:17:49,18:17:49,9486,57,,,,34236.85,0
21868090,18:18:27,18:18:27,10344,58,,,,34893.18,0
21868090,18:20:00,18:20:00,9944,59,,1,,36549.44,
21883010,14:51:00,14:51:00,8892,1,,,1,0,
21883010,14:53:00,14:53:00,10231,2,,,,1418.14,0
21883010,14:53:34,14:53:34,9555,3,,,,1794.78,0
21883010,14:53:58,14:53:58,4065,4,,,,2023.23,0
21883010,14:54:21,14:54:21,4066,5,,,,2272.17,0
21883010,14:54:57,14:54:57,4099,6,,,,2584.34,0
21883010,14:55:42,14:55:42,4100,7,,,,3008.99,0
21883010,14:56:09,14:56:09,4101,8,,,,3298.18,0
21883010,14:56:29,14:56:29,4102,9,,,,3509.73,0
21883010,14:57:00,14:57:00,4103,10,,,,3817.75,
21883010,14:57:50,14:57:50,4060,11,,,,4173.16,0
21883010,14:58:11,14:58:11,4061,12,,,,4319.27,0
21883010,14:58:45,14:58:45,5998,13,,,,4637.01,0
21883010,14:59:08,14:59:08,5999,14,,,,4824.84,0
21883010,14:59:52,14:59:52,6000,15,,,,5142.94,0
21883010,15:00:14,15:00:14,7867,16,,,,5302.09,0
21883010,15:02:07,15:02:07,8851,17,,,,6009.58,0
21883010,15:03:19,15:03:19,10368,18,,,,6591.01,0
21883010,15:04:01,15:04:01,9554,19,,,,6951.53,0
21883010,15:04:32,15:04:32,9553,20,,,,7221.66,0
21883010,15:05:20,15:05:20,9552,21,,,,7633.06,0
21883010,15:05:41,15:05:41,2867,22,,,,7789.09,0
21883010,15:06:08,15:06:08,9551,23,,,,7992.01,0
21883010,15:06:59,15:06:59,9550,24,,,,8495.69,0
21883010,15:07:37,15:07:37,8844,25,,,,8770.56,0
21883010,15:08:05,15:08:05,8843,26,,,,8999.22,0
21883010,15:08:47,15:08:47,8842,27,,,,9390.55,0
21883010,15:09:22,15:09:22,8841,28,,,,9672.97,0
21883010,15:10:26,15:10:26,4116,29,,,,10254.27,0
21883010,15:10:53,15:10:53,1007,30,,,,10480.74,0
21883010,15:11:23,15:11:23,1008,31,,,,10734.7,0
21883010,15:12:24,15:12:24,4636,32,,,,11303.35,0
21883010,15:12:57,15:12:57,5773,33,,,,11543.22,0
21883010,15:13:32,15:13:32,5774,34,,,,11830.75,0
21883010,15:14:03,15:14:03,2813,35,,,,12094.48,0
21883010,15:14:37,15:14:37,2814,36,,,,12354.15,0
21883010,15:15:08,15:15:08,9529,37,,,,12613.85,0
21883010,15:15:24,15:15:24,1144,38,,,,12739.81,0
21883010,15:16:47,15:16:47,1145,39,,,,13315.98,0
21883010,15:18:00,15:18:00,9527,40,,,,13858.8,
21883010,15:18:45,15:18:45,998,41,,,,14188.44,0
21883010,15:20:05,15:20:05,999,42,,,,14663.4,0
21883010,15:20:47,15:20:47,2683,43,,,,14932.93,0
21883010,15:21:21,15:21:21,2684,44,,,,15174.86,0
21883010,15:22:00,15:22:00,2686,45,,,,15436.74,
21883010,15:22:36,15:22:36,2687,46,,,,15730.14,0
21883010,15:23:09,15:23:09,2688,47,,,,15992.06,0
21883010,15:23:42,15:23:42,2689,48,,,,16221.04,0
21883010,15:24:07,15:24:07,2690,49,,,,16414.09,0
21883010,15:25:30,15:25:30,9531,50,,,,17044.51,0
21883010,15:26:00,15:26:00,554,51,,,,17274.03,
21883010,15:30:41,15:30:41,555,52,,,,21229.77,0
21883010,15:34:00,15:34:00,9654,53,,,,24434.31,
21883010,15:35:45,15:35:45,5870,54,,,,25323.39,0
21883010,15:41:00,15:41:00,2957,55,,,,27930.81,
21883010,15:50:00,15:50:00,10161,56,,,,30791.24,
21883010,15:59:00,15:59:00,2504,57,,,,35156.41,
21883010,16:00:53,16:00:53,10344,58,,,,36079.65,0
21883010,16:05:00,16:05:00,9944,59,,1,,37737.05,
21883080,14:51:00,14:51:00,8892,1,,,1,0,
21883080,14:53:00,14:53:00,10231,2,,,,1418.14,0
21883080,14:53:34,14:53:34,9555,3,,,,1794.78,0
21883080,14:53:58,14:53:58,4065,4,,,,2023.23,0
21883080,14:54:21,14:54:21,4066,5,,,,2272.17,0
21883080,14:54:57,14:54:57,4099,6,,,,2584.34,0
21883080,14:55:42,14:55:42,4100,7,,,,3008.99,0
21883080,14:56:09,14:56:09,4101,8,,,,3298.18,0
21883080,14:56:29,14:56:29,4102,9,,,,3509.73,0
21883080,14:57:00,14:57:00,4103,10,,,,3817.75,
21883080,14:57:50,14:57:50,4060,11,,,,4173.16,0
21883080,14:58:11,14:58:11,4061,12,,,,4319.27,0
21883080,14:58:45,14:58:45,5998,13,,,,4637.01,0
21883080,14:59:08,14:59:08,5999,14,,,,4824.84,0
21883080,14:59:52,14:59:52,6000,15,,,,5142.94,0
21883080,15:00:14,15:00:14,7867,16,,,,5302.09,0
21883080,15:02:07,15:02:07,8851,17,,,,6009.58,0
21883080,15:03:19,15:03:19,10368,18,,,,6591.01,0
21883080,15:04:01,15:04:01,9554,19,,,,6951.53,0
21883080,15:04:32,15:04:32,9553,20,,,,7221.66,0
21883080,15:05:20,15:05:20,9552,21,,,,7633.06,0
21883080,15:05:41,15:05:41,2867,22,,,,7789.09,0
21883080,15:06:08,15:06:08,9551,23,,,,7992.01,0
21883080,15:06:59,15:06:59,9550,24,,,,8495.69,0
21883080,15:07:37,15:07:37,8844,25,,,,8770.56,0
21883080,15:08:05,15:08:05,8843,26,,,,8999.22,0
21883080,15:08:47,15:08:47,8842,27,,,,9390.55,0
21883080,15:09:22,15:09:22,8841,28,,,,9672.97,0
21883080,15:10:26,15:10:26,4116,29,,,,10254.27,0
21883080,15:10:53,15:10:53,1007,30,,,,10480.74,0
21883080,15:11:23,15:11:23,1008,31,,,,10734.7,0
21883080,15:12:24,15:12:24,4636,32,,,,11303.35,0
21883080,15:12:57,15:12:57,5773,33,,,,11543.22,0
21883080,15:13:32,15:13:32,5774,34,,,,11830.75,0
21883080,15:14:03,15:14:03,2813,35,,,,12094.48,0
21883080,15:14:37,15:14:37,2814,36,,,,12354.15,0
21883080,15:15:08,15:15:08,9529,37,,,,12613.85,0
21883080,15:15:24,15:15:24,1144,38,,,,12739.81,0
21883080,15:16:47,15:16:47,1145,39,,,,13315.98,0
21883080,15:18:00,15:18:00,9527,40,,,,13858.8,
21883080,15:18:45,15:18:45,998,41,,,,14188.44,0
21883080,15:20:05,15:20:05,999,42,,,,14663.4,0
21883080,15:20:47,15:20:47,2683,43,,,,14932.93,0
21883080,15:21:21,15:21:21,2684,44,,,,15174.86,0
21883080,15:22:00,15:22:00,2686,45,,,,15436.74,
21883080,15:22:36,15:22:36,2687,46,,,,15730.14,0
21883080,15:23:09,15:23:09,2688,47,,,,15992.06,0
21883080,15:23:42,15:23:42,2689,48,,,,16221.04,0
21883080,15:24:07,15:24:07,2690,49,,,,16414.09,0
21883080,15:25:30,15:25:30,9531,50,,,,17044.51,0
21883080,15:26:00,15:26:00,554,51,,,,17274.03,
21883080,15:30:41,15:30:41,555,52,,,,21229.77,0
21883080,15:34:00,15:34:00,9654,53,,,,24434.31,
21883080,15:35:45,15:35:45,5870,54,,,,25323.39,0
21883080,15:41:00,15:41:00,2957,55,,,,27930.81,
21883080,15:50:00,15:50:00,10161,56,,,,30791.24,
21883080,15:59:00,15:59:00,2504,57,,,,35156.41,
21883080,16:00:53,16:00:53,10344,58,,,,36079.65,0
21883080,16:05:00,16:05:00,9944,59,,1,,37737.05,
21887070,17:01:00,17:01:00,8892,1,,,1,0,
21887070,17:03:00,17:03:00,10231,2,,,,1418.14,0
21887070,17:03:34,17:03:34,9555,3,,,,1794.78,0
21887070,17:03:58,17:03:58,4065,4,,,,2023.23,0
21887070,17:04:21,17:04:21,4066,5,,,,2272.17,0
21887070,17:04:57,17:04:57,4099,6,,,,2584.34,0
21887070,17:05:42,17:05:42,4100,7,,,,3008.99,0
21887070,17:06:09,17:06:09,4101,8,,,,3298.18,0
21887070,17:06:29,17:06:29,4102,9,,,,3509.73,0
21887070,17:07:00,17:07:00,4103,10,,,,3817.75,
21887070,17:07:48,17:07:48,4060,11,,,,4173.16,0
21887070,17:08:07,17:08:07,4061,12,,,,4319.27,0
21887070,17:08:40,17:08:40,5998,13,,,,4637.01,0
21887070,17:09:02,17:09:02,5999,14,,,,4824.84,0
21887070,17:09:44,17:09:44,6000,15,,,,5142.94,0
21887070,17:10:05,17:10:05,7867,16,,,,5302.09,0
21887070,17:11:52,17:11:52,8851,17,,,,6009.58,0
21887070,17:13:01,17:13:01,10368,18,,,,6591.01,0
21887070,17:13:41,17:13:41,9554,19,,,,6951.53,0
21887070,17:14:10,17:14:10,9553,20,,,,7221.66,0
21887070,17:14:56,17:14:56,9552,21,,,,7633.06,0
21887070,17:15:17,17:15:17,2867,22,,,,7789.09,0
21887070,17:15:42,17:15:42,9551,23,,,,7992.01,0
21887070,17:16:30,17:16:30,9550,24,,,,8495.69,0
21887070,17:17:07,17:17:07,8844,25,,,,8770.56,0
21887070,17:17:33,17:17:33,8843,26,,,,8999.22,0
21887070,17:18:13,17:18:13,8842,27,,,,9390.55,0
21887070,17:18:47,17:18:47,8841,28,,,,9672.97,0
21887070,17:19:47,17:19:47,4116,29,,,,10254.27,0
21887070,17:20:14,17:20:14,1007,30,,,,10480.74,0
21887070,17:20:42,17:20:42,1008,31,,,,10734.7,0
21887070,17:21:40,17:21:40,4636,32,,,,11303.35,0
21887070,17:22:11,17:22:11,5773,33,,,,11543.22,0
21887070,17:22:45,17:22:45,5774,34,,,,11830.75,0
21887070,17:23:15,17:23:15,2813,35,,,,12094.48,0
21887070,17:23:47,17:23:47,2814,36,,,,12354.15,0
21887070,17:24:16,17:24:16,9529,37,,,,12613.85,0
21887070,17:24:31,17:24:31,1144,38,,,,12739.81,0
21887070,17:25:50,17:25:50,1145,39,,,,13315.98,0
21887070,17:27:00,17:27:00,9527,40,,,,13858.8,
21887070,17:27:45,17:27:45,998,41,,,,14188.44,0
21887070,17:29:05,17:29:05,999,42,,,,14663.4,0
21887070,17:29:47,17:29:47,2683,43,,,,14932.93,0
21887070,17:30:21,17:30:21,2684,44,,,,15174.86,0
21887070,17:31:00,17:31:00,2686,45,,,,15436.74,
21887070,17:31:36,17:31:36,2687,46,,,,15730.14,0
21887070,17:32:09,17:32:09,2688,47,,,,15992.06,0
21887070,17:32:42,17:32:42,2689,48,,,,16221.04,0
21887070,17:33:07,17:33:07,2690,49,,,,16414.09,0
21887070,17:34:30,17:34:30,9531,50,,,,17044.51,0
21887070,17:35:00,17:35:00,554,51,,,,17274.03,
21887070,17:39:41,17:39:41,555,52,,,,21229.77,0
21887070,17:43:00,17:43:00,9654,53,,,,24434.31,
21887070,17:44:45,17:44:45,5870,54,,,,25323.39,0
21887070,17:50:00,17:50:00,2957,55,,,,27930.81,
21887070,17:59:00,17:59:00,10161,56,,,,30791.24,
21887070,18:08:00,18:08:00,2504,57,,,,35156.41,
21887070,18:09:53,18:09:53,10344,58,,,,36079.65,0
21887070,18:14:00,18:14:00,9944,59,,1,,37737.05,
2191070,12:31:00,12:31:00,8892,1,,,1,0,
2191070,12:33:00,12:33:00,10231,2,,,,1418.14,0
2191070,12:33:34,12:33:34,9555,3,,,,1794.78,0
2191070,12:33:58,12:33:58,4065,4,,,,2023.23,0
2191070,12:34:21,12:34:21,4066,5,,,,2272.17,0
2191070,12:34:57,12:34:57,4099,6,,,,2584.34,0
2191070,12:35:42,12:35:42,4100,7,,,,3008.99,0
2191070,12:36:09,12:36:09,4101,8,,,,3298.18,0
2191070,12:36:29,12:36:29,4102,9,,,,3509.73,0
2191070,12:37:00,12:37:00,4103,10,,,,3817.75,
2191070,12:37:50,12:37:50,4060,11,,,,4173.16,0
2191070,12:38:11,12:38:11,4061,12,,,,4319.27,0
2191070,12:38:45,12:38:45,5998,13,,,,4637.01,0
2191070,12:39:08,12:39:08,5999,14,,,,4824.84,0
2191070,12:39:52,12:39:52,6000,15,,,,5142.94,0
2191070,12:40:14,12:40:14,7867,16,,,,5302.09,0
2191070,12:42:07,12:42:07,8851,17,,,,6009.58,0
2191070,12:43:19,12:43:19,10368,18,,,,6591.01,0
2191070,12:44:01,12:44:01,9554,19,,,,6951.53,0
2191070,12:44:32,12:44:32,9553,20,,,,7221.66,0
2191070,12:45:20,12:45:20,9552,21,,,,7633.06,0
2191070,12:45:41,12:45:41,2867,22,,,,7789.09,0
2191070,12:46:08,12:46:08,9551,23,,,,7992.01,0
2191070,12:46:59,12:46:59,9550,24,,,,8495.69,0
2191070,12:47:37,12:47:37,8844,25,,,,8770.56,0
2191070,12:48:05,12:48:05,8843,26,,,,8999.22,0
2191070,12:48:47,12:48:47,8842,27,,,,9390.55,0
2191070,12:49:22,12:49:22,8841,28,,,,9672.97,0
2191070,12:50:26,12:50:26,4116,29,,,,10254.27,0
2191070,12:50:53,12:50:53,1007,30,,,,10480.74,0
2191070,12:51:23,12:51:23,1008,31,,,,10734.7,0
2191070,12:52:24,12:52:24,4636,32,,,,11303.35,0
2191070,12:52:57,12:52:57,5773,33,,,,11543.22,0
2191070,12:53:32,12:53:32,5774,34,,,,11830.75,0
2191070,12:54:03,12:54:03,2813,35,,,,12094.48,0
2191070,12:54:37,12:54:37,2814,36,,,,12354.15,0
2191070,12:55:08,12:55:08,9529,37,,,,12613.85,0
2191070,12:55:24,12:55:24,1144,38,,,,12739.81,0
2191070,12:56:47,12:56:47,1145,39,,,,13315.98,0
2191070,12:58:00,12:58:00,9527,40,,,,13858.8,
2191070,12:58:45,12:58:45,998,41,,,,14188.44,0
2191070,13:00:05,13:00:05,999,42,,,,14663.4,0
2191070,13:00:47,13:00:47,2683,43,,,,14932.93,0
2191070,13:01:21,13:01:21,2684,44,,,,15174.86,0
2191070,13:02:00,13:02:00,2686,45,,,,15436.74,
2191070,13:02:36,13:02:36,2687,46,,,,15730.14,0
2191070,13:03:09,13:03:09,2688,47,,,,15992.06,0
2191070,13:03:42,13:03:42,2689,48,,,,16221.04,0
2191070,13:04:07,13:04:07,2690,49,,,,16414.09,0
2191070,13:05:30,13:05:30,9531,50,,,,17044.51,0
2191070,13:06:00,13:06:00,554,51,,,,17274.03,
2191070,13:10:41,13:10:41,555,52,,,,21229.77,0
2191070,13:14:00,13:14:00,9654,53,,,,24434.31,
2191070,13:15:45,13:15:45,5870,54,,,,25323.39,0
2191070,13:21:00,13:21:00,2957,55,,,,27930.81,
2191070,13:30:00,13:30:00,10161,56,,,,30791.24,
2191070,13:39:00,13:39:00,2504,57,,,,35156.41,
2191070,13:40:53,13:40:53,10344,58,,,,36079.65,0
2191070,13:45:00,13:45:00,9944,59,,1,,37737.05,
2232020,20:35:00,20:35:00,8892,1,,,1,0,
2232020,20:37:46,20:37:46,10231,2,,,,1418.55,0
2232020,20:38:31,20:38:31,9555,3,,,,1795.19,0
2232020,20:39:02,20:39:02,4065,4,,,,2023.64,0
2232020,20:39:31,20:39:31,4066,5,,,,2272.58,0
2232020,20:40:18,20:40:18,4099,6,,,,2584.75,0
2232020,20:41:17,20:41:17,4100,7,,,,3009.4,0
2232020,20:41:53,20:41:53,4101,8,,,,3298.59,0
2232020,20:42:18,20:42:18,4102,9,,,,3510.17,0
2232020,20:43:00,20:43:00,4103,10,,,,3818.19,
2232020,20:43:47,20:43:47,4060,11,,,,4173.6,0
2232020,20:44:06,20:44:06,4061,12,,,,4319.71,0
2232020,20:44:37,20:44:37,5998,13,,,,4637.45,0
2232020,20:44:59,20:44:59,5999,14,,,,4825.28,0
2232020,20:45:40,20:45:40,6000,15,,,,5143.38,0
2232020,20:46:00,20:46:00,7867,16,,,,5302.53,0
2232020,20:47:45,20:47:45,8851,17,,,,6010.02,0
2232020,20:48:53,20:48:53,10368,18,,,,6591.45,0
2232020,20:49:31,20:49:31,9554,19,,,,6951.97,0
2232020,20:50:00,20:50:00,9553,20,,,,7222.1,0
2232020,20:50:45,20:50:45,9552,21,,,,7633.5,0
2232020,20:51:05,20:51:05,2867,22,,,,7789.53,0
2232020,20:51:29,20:51:29,9551,23,,,,7992.45,0
2232020,20:52:17,20:52:17,9550,24,,,,8496.13,0
2232020,20:52:51,20:52:51,8844,25,,,,8770.96,0
2232020,20:53:17,20:53:17,8843,26,,,,8999.62,0
2232020,20:53:53,20:53:53,8842,27,,,,9390.94,0
2232020,20:54:26,20:54:26,8841,28,,,,9673.36,0
2232020,20:55:25,20:55:25,4116,29,,,,10254.66,0
2232020,20:55:51,20:55:51,1007,30,,,,10481.13,0
2232020,20:56:18,20:56:18,1008,31,,,,10735.09,0
2232020,20:57:15,20:57:15,4636,32,,,,11303.74,0
2232020,20:57:45,20:57:45,5773,33,,,,11543.61,0
2232020,20:58:18,20:58:18,5774,34,,,,11831.14,0
2232020,20:58:46,20:58:46,2813,35,,,,12096.49,0
2232020,20:59:14,20:59:14,2814,36,,,,12357.6,0
2232020,20:59:37,20:59:37,9529,37,,,,12600.76,0
2232020,20:59:49,20:59:49,1144,38,,,,12711.09,0
2232020,21:00:56,21:00:56,1145,39,,,,13275.94,0
2232020,21:02:00,21:02:00,9527,40,,,,13807.09,
2232020,21:02:55,21:02:55,998,41,,,,14135.58,0
2232020,21:04:07,21:04:07,999,42,,,,14596.94,0
2232020,21:04:40,21:04:40,2683,43,,,,14847.84,0
2232020,21:05:16,21:05:16,2684,44,,,,15075.96,0
2232020,21:06:00,21:06:00,2686,45,,,,15337.84,
2232020,21:06:36,21:06:36,2687,46,,,,15631.24,0
2232020,21:07:09,21:07:09,2688,47,,,,15893.16,0
2232020,21:07:43,21:07:43,2689,48,,,,16122.14,0
2232020,21:08:08,21:08:08,2690,49,,,,16315.19,0
2232020,21:09:31,21:09:31,9531,50,,,,16945.6,0
2232020,21:10:00,21:10:00,554,51,,,,17175.54,
2232020,21:14:41,21:14:41,555,52,,,,21131.28,0
2232020,21:18:00,21:18:00,9654,53,,,,24335.82,
2232020,21:20:16,21:20:16,5870,54,,,,25224.9,0
2232020,21:27:00,21:27:00,2957,55,,,,27832.32,
2232020,21:35:00,21:35:00,5520,56,,,,30366.98,
2232020,21:38:49,21:38:49,9486,57,,,,34236.85,0
2232020,21:39:27,21:39:27,10344,58,,,,34893.18,0
2232020,21:41:00,21:41:00,9944,59,,1,,36549.44,
2232030,20:35:00,20:35:00,8892,1,,,1,0,
2232030,20:37:46,20:37:46,10231,2,,,,1418.55,0
2232030,20:38:31,20:38:31,9555,3,,,,1795.19,0
2232030,20:39:02,20:39:02,4065,4,,,,2023.64,0
2232030,20:39:31,20:39:31,4066,5,,,,2272.58,0
2232030,20:40:18,20:40:18,4099,6,,,,2584.75,0
2232030,20:41:17,20:41:17,4100,7,,,,3009.4,0
2232030,20:41:53,20:41:53,4101,8,,,,3298.59,0
2232030,20:42:18,20:42:18,4102,9,,,,3510.17,0
2232030,20:43:00,20:43:00,4103,10,,,,3818.19,
2232030,20:43:47,20:43:47,4060,11,,,,4173.6,0
2232030,20:44:06,20:44:06,4061,12,,,,4319.71,0
2232030,20:44:37,20:44:37,5998,13,,,,4637.45,0
2232030,20:44:59,20:44:59,5999,14,,,,4825.28,0
2232030,20:45:40,20:45:40,6000,15,,,,5143.38,0
2232030,20:46:00,20:46:00,7867,16,,,,5302.53,0
2232030,20:47:45,20:47:45,8851,17,,,,6010.02,0
2232030,20:48:53,20:48:53,10368,18,,,,6591.45,0
2232030,20:49:31,20:49:31,9554,19,,,,6951.97,0
2232030,20:50:00,20:50:00,9553,20,,,,7222.1,0
2232030,20:50:45,20:50:45,9552,21,,,,7633.5,0
2232030,20:51:05,20:51:05,2867,22,,,,7789.53,0
2232030,20:51:29,20:51:29,9551,23,,,,7992.45,0
2232030,20:52:17,20:52:17,9550,24,,,,8496.13,0
2232030,20:52:51,20:52:51,8844,25,,,,8770.96,0
2232030,20:53:17,20:53:17,8843,26,,,,8999.62,0
2232030,20:53:53,20:53:53,8842,27,,,,9390.94,0
2232030,20:54:26,20:54:26,8841,28,,,,9673.36,0
2232030,20:55:25,20:55:25,4116,29,,,,10254.66,0
2232030,20:55:51,20:55:51,1007,30,,,,10481.13,0
2232030,20:56:18,20:56:18,1008,31,,,,10735.09,0
2232030,20:57:15,20:57:15,4636,32,,,,11303.74,0
2232030,20:57:45,20:57:45,5773,33,,,,11543.61,0
2232030,20:58:18,20:58:18,5774,34,,,,11831.14,0
2232030,20:58:46,20:58:46,2813,35,,,,12096.49,0
2232030,20:59:14,20:59:14,2814,36,,,,12357.6,0
2232030,20:59:37,20:59:37,9529,37,,,,12600.76,0
2232030,20:59:49,20:59:49,1144,38,,,,12711.09,0
2232030,21:00:56,21:00:56,1145,39,,,,13275.94,0
2232030,21:02:00,21:02:00,9527,40,,,,13807.09,
2232030,21:02:55,21:02:55,998,41,,,,14135.58,0
2232030,21:04:07,21:04:07,999,42,,,,14596.94,0
2232030,21:04:40,21:04:40,2683,43,,,,14847.84,0
2232030,21:05:16,21:05:16,2684,44,,,,15075.96,0
2232030,21:06:00,21:06:00,2686,45,,,,15337.84,
2232030,21:06:36,21:06:36,2687,46,,,,15631.24,0
2232030,21:07:09,21:07:09,2688,47,,,,15893.16,0
2232030,21:07:43,21:07:43,2689,48,,,,16122.14,0
2232030,21:08:08,21:08:08,2690,49,,,,16315.19,0
2232030,21:09:31,21:09:31,9531,50,,,,16945.6,0
2232030,21:10:00,21:10:00,554,51,,,,17175.54,
2232030,21:14:41,21:14:41,555,52,,,,21131.28,0
2232030,21:18:00,21:18:00,9654,53,,,,24335.82,
2232030,21:20:16,21:20:16,5870,54,,,,25224.9,0
2232030,21:27:00,21:27:00,2957,55,,,,27832.32,
2232030,21:35:00,21:35:00,5520,56,,,,30366.98,
2232030,21:38:49,21:38:49,9486,57,,,,34236.85,0
2232030,21:39:27,21:39:27,10344,58,,,,34893.18,0
2232030,21:41:00,21:41:00,9944,59,,1,,36549.44,
2232040,20:35:00,20:35:00,8892,1,,,1,0,
2232040,20:37:46,20:37:46,10231,2,,,,1418.55,0
2232040,20:38:31,20:38:31,9555,3,,,,1795.19,0
2232040,20:39:02,20:39:02,4065,4,,,,2023.64,0
2232040,20:39:31,20:39:31,4066,5,,,,2272.58,0
2232040,20:40:18,20:40:18,4099,6,,,,2584.75,0
2232040,20:41:17,20:41:17,4100,7,,,,3009.4,0
2232040,20:41:53,20:41:53,4101,8,,,,3298.59,0
2232040,20:42:18,20:42:18,4102,9,,,,3510.17,0
2232040,20:43:00,20:43:00,4103,10,,,,3818.19,
2232040,20:43:47,20:43:47,4060,11,,,,4173.6,0
2232040,20:44:06,20:44:06,4061,12,,,,4319.71,0
2232040,20:44:37,20:44:37,5998,13,,,,4637.45,0
2232040,20:44:59,20:44:59,5999,14,,,,4825.28,0
2232040,20:45:40,20:45:40,6000,15,,,,5143.38,0
2232040,20:46:00,20:46:00,7867,16,,,,5302.53,0
2232040,20:47:45,20:47:45,8851,17,,,,6010.02,0
2232040,20:48:53,20:48:53,10368,18,,,,6591.45,0
2232040,20:49:31,20:49:31,9554,19,,,,6951.97,0
2232040,20:50:00,20:50:00,9553,20,,,,7222.1,0
2232040,20:50:45,20:50:45,9552,21,,,,7633.5,0
2232040,20:51:05,20:51:05,2867,22,,,,7789.53,0
2232040,20:51:29,20:51:29,9551,23,,,,7992.45,0
2232040,20:52:17,20:52:17,9550,24,,,,8496.13,0
2232040,20:52:51,20:52:51,8844,25,,,,8770.96,0
2232040,20:53:17,20:53:17,8843,26,,,,8999.62,0
2232040,20:53:53,20:53:53,8842,27,,,,9390.94,0
2232040,20:54:26,20:54:26,8841,28,,,,9673.36,0
2232040,20:55:25,20:55:25,4116,29,,,,10254.66,0
2232040,20:55:51,20:55:51,1007,30,,,,10481.13,0
2232040,20:56:18,20:56:18,1008,31,,,,10735.09,0
2232040,20:57:15,20:57:15,4636,32,,,,11303.74,0
2232040,20:57:45,20:57:45,5773,33,,,,11543.61,0
2232040,20:58:18,20:58:18,5774,34,,,,11831.14,0
2232040,20:58:46,20:58:46,2813,35,,,,12096.49,0
2232040,20:59:14,20:59:14,2814,36,,,,12357.6,0
2232040,20:59:37,20:59:37,9529,37,,,,12600.76,0
2232040,20:59:49,20:59:49,1144,38,,,,12711.09,0
2232040,21:00:56,21:00:56,1145,39,,,,13275.94,0
2232040,21:02:00,21:02:00,9527,40,,,,13807.09,
2232040,21:02:55,21:02:55,998,41,,,,14135.58,0
2232040,21:04:07,21:04:07,999,42,,,,14596.94,0
2232040,21:04:40,21:04:40,2683,43,,,,14847.84,0
2232040,21:05:16,21:05:16,2684,44,,,,15075.96,0
2232040,21:06:00,21:06:00,2686,45,,,,15337.84,
2232040,21:06:36,21:06:36,2687,46,,,,15631.24,0
2232040,21:07:09,21:07:09,2688,47,,,,15893.16,0
2232040,21:07:43,21:07:43,2689,48,,,,16122.14,0
2232040,21:08:08,21:08:08,2690,49,,,,16315.19,0
2232040,21:09:31,21:09:31,9531,50,,,,16945.6,0
2232040,21:10:00,21:10:00,554,51,,,,17175.54,
2232040,21:14:41,21:14:41,555,52,,,,21131.28,0
2232040,21:18:00,21:18:00,9654,53,,,,24335.82,
2232040,21:20:16,21:20:16,5870,54,,,,25224.9,0
2232040,21:27:00,21:27:00,2957,55,,,,27832.32,
2232040,21:35:00,21:35:00,5520,56,,,,30366.98,
2232040,21:38:49,21:38:49,9486,57,,,,34236.85,0
2232040,21:39:27,21:39:27,10344,58,,,,34893.18,0
2232040,21:41:00,21:41:00,9944,59,,1,,36549.44,
2232050,20:35:00,20:35:00,8892,1,,,1,0,
2232050,20:37:46,20:37:46,10231,2,,,,1418.55,0
2232050,20:38:31,20:38:31,9555,3,,,,1795.19,0
2232050,20:39:02,20:39:02,4065,4,,,,2023.64,0
2232050,20:39:31,20:39:31,4066,5,,,,2272.58,0
2232050,20:40:18,20:40:18,4099,6,,,,2584.75,0
2232050,20:41:17,20:41:17,4100,7,,,,3009.4,0
2232050,20:41:53,20:41:53,4101,8,,,,3298.59,0
2232050,20:42:18,20:42:18,4102,9,,,,3510.17,0
2232050,20:43:00,20:43:00,4103,10,,,,3818.19,
2232050,20:43:47,20:43:47,4060,11,,,,4173.6,0
2232050,20:44:06,20:44:06,4061,12,,,,4319.71,0
2232050,20:44:37,20:44:37,5998,13,,,,4637.45,0
2232050,20:44:59,20:44:59,5999,14,,,,4825.28,0
2232050,20:45:40,20:45:40,6000,15,,,,5143.38,0
2232050,20:46:00,20:46:00,7867,16,,,,5302.53,0
2232050,20:47:45,20:47:45,8851,17,,,,6010.02,0
2232050,20:48:53,20:48:53,10368,18,,,,6591.45,0
2232050,20:49:31,20:49:31,9554,19,,,,6951.97,0
2232050,20:50:00,20:50:00,9553,20,,,,7222.1,0
2232050,20:50:45,20:50:45,9552,21,,,,7633.5,0
2232050,20:51:05,20:51:05,2867,22,,,,7789.53,0
2232050,20:51:29,20:51:29,9551,23,,,,7992.45,0
2232050,20:52:17,20:52:17,9550,24,,,,8496.13,0
2232050,20:52:51,20:52:51,8844,25,,,,8770.96,0
2232050,20:53:17,20:53:17,8843,26,,,,8999.62,0
2232050,20:53:53,20:53:53,8842,27,,,,9390.94,0
2232050,20:54:26,20:54:26,8841,28,,,,9673.36,0
2232050,20:55:25,20:55:25,4116,29,,,,10254.66,0
2232050,20:55:51,20:55:51,1007,30,,,,10481.13,0
2232050,20:56:18,20:56:18,1008,31,,,,10735.09,0
2232050,20:57:15,20:57:15,4636,32,,,,11303.74,0
2232050,20:57:45,20:57:45,5773,33,,,,11543.61,0
2232050,20:58:18,20:58:18,5774,34,,,,11831.14,0
2232050,20:58:46,20:58:46,2813,35,,,,12096.49,0
2232050,20:59:14,20:59:14,2814,36,,,,12357.6,0
2232050,20:59:37,20:59:37,9529,37,,,,12600.76,0
2232050,20:59:49,20:59:49,1144,38,,,,12711.09,0
2232050,21:00:56,21:00:56,1145,39,,,,13275.94,0
2232050,21:02:00,21:02:00,9527,40,,,,13807.09,
2232050,21:02:55,21:02:55,998,41,,,,14135.58,0
2232050,21:04:07,21:04:07,999,42,,,,14596.94,0
2232050,21:04:40,21:04:40,2683,43,,,,14847.84,0
2232050,21:05:16,21:05:16,2684,44,,,,15075.96,0
2232050,21:06:00,21:06:00,2686,45,,,,15337.84,
2232050,21:06:36,21:06:36,2687,46,,,,15631.24,0
2232050,21:07:09,21:07:09,2688,47,,,,15893.16,0
2232050,21:07:43,21:07:43,2689,48,,,,16122.14,0
2232050,21:08:08,21:08:08,2690,49,,,,16315.19,0
2232050,21:09:31,21:09:31,9531,50,,,,16945.6,0
2232050,21:10:00,21:10:00,554,51,,,,17175.54,
2232050,21:14:41,21:14:41,555,52,,,,21131.28,0
2232050,21:18:00,21:18:00,9654,53,,,,24335.82,
2232050,21:20:16,21:20:16,5870,54,,,,25224.9,0
2232050,21:27:00,21:27:00,2957,55,,,,27832.32,
2232050,21:35:00,21:35:00,5520,56,,,,30366.98,
2232050,21:38:49,21:38:49,9486,57,,,,34236.85,0
2232050,21:39:27,21:39:27,10344,58,,,,34893.18,0
2232050,21:41:00,21:41:00,9944,59,,1,,36549.44,
2232060,20:35:00,20:35:00,8892,1,,,1,0,
2232060,20:37:46,20:37:46,10231,2,,,,1418.55,0
2232060,20:38:31,20:38:31,9555,3,,,,1795.19,0
2232060,20:39:02,20:39:02,4065,4,,,,2023.64,0
2232060,20:39:31,20:39:31,4066,5,,,,2272.58,0
2232060,20:40:18,20:40:18,4099,6,,,,2584.75,0
2232060,20:41:17,20:41:17,4100,7,,,,3009.4,0
2232060,20:41:53,20:41:53,4101,8,,,,3298.59,0
2232060,20:42:18,20:42:18,4102,9,,,,3510.17,0
2232060,20:43:00,20:43:00,4103,10,,,,3818.19,
2232060,20:43:47,20:43:47,4060,11,,,,4173.6,0
2232060,20:44:06,20:44:06,4061,12,,,,4319.71,0
2232060,20:44:37,20:44:37,5998,13,,,,4637.45,0
2232060,20:44:59,20:44:59,5999,14,,,,4825.28,0
2232060,20:45:40,20:45:40,6000,15,,,,5143.38,0
2232060,20:46:00,20:46:00,7867,16,,,,5302.53,0
2232060,20:47:45,20:47:45,8851,17,,,,6010.02,0
2232060,20:48:53,20:48:53,10368,18,,,,6591.45,0
2232060,20:49:31,20:49:31,9554,19,,,,6951.97,0
2232060,20:50:00,20:50:00,9553,20,,,,7222.1,0
2232060,20:50:45,20:50:45,9552,21,,,,7633.5,0
2232060,20:51:05,20:51:05,2867,22,,,,7789.53,0
2232060,20:51:29,20:51:29,9551,23,,,,7992.45,0
2232060,20:52:17,20:52:17,9550,24,,,,8496.13,0
2232060,20:52:51,20:52:51,8844,25,,,,8770.96,0
2232060,20:53:17,20:53:17,8843,26,,,,8999.62,0
2232060,20:53:53,20:53:53,8842,27,,,,9390.94,0
2232060,20:54:26,20:54:26,8841,28,,,,9673.36,0
2232060,20:55:25,20:55:25,4116,29,,,,10254.66,0
2232060,20:55:51,20:55:51,1007,30,,,,10481.13,0
2232060,20:56:18,20:56:18,1008,31,,,,10735.09,0
2232060,20:57:15,20:57:15,4636,32,,,,11303.74,0
2232060,20:57:45,20:57:45,5773,33,,,,11543.61,0
2232060,20:58:18,20:58:18,5774,34,,,,11831.14,0
2232060,20:58:46,20:58:46,2813,35,,,,12096.49,0
2232060,20:59:14,20:59:14,2814,36,,,,12357.6,0
2232060,20:59:37,20:59:37,9529,37,,,,12600.76,0
2232060,20:59:49,20:59:49,1144,38,,,,12711.09,0
2232060,21:00:56,21:00:56,1145,39,,,,13275.94,0
2232060,21:02:00,21:02:00,9527,40,,,,13807.09,
2232060,21:02:55,21:02:55,998,41,,,,14135.58,0
2232060,21:04:07,21:04:07,999,42,,,,14596.94,0
2232060,21:04:40,21:04:40,2683,43,,,,14847.84,0
2232060,21:05:16,21:05:16,2684,44,,,,15075.96,0
2232060,21:06:00,21:06:00,2686,45,,,,15337.84,
2232060,21:06:36,21:06:36,2687,46,,,,15631.24,0
2232060,21:07:09,21:07:09,2688,47,,,,15893.16,0
2232060,21:07:43,21:07:43,2689,48,,,,16122.14,0
2232060,21:08:08,21:08:08,2690,49,,,,16315.19,0
2232060,21:09:31,21:09:31,9531,50,,,,16945.6,0
2232060,21:10:00,21:10:00,554,51,,,,17175.54,
2232060,21:14:41,21:14:41,555,52,,,,21131.28,0
2232060,21:18:00,21:18:00,9654,53,,,,24335.82,
2232060,21:20:16,21:20:16,5870,54,,,,25224.9,0
2232060,21:27:00,21:27:00,2957,55,,,,27832.32,
2232060,21:35:00,21:35:00,5520,56,,,,30366.98,
2232060,21:38:49,21:38:49,9486,57,,,,34236.85,0
2232060,21:39:27,21:39:27,10344,58,,,,34893.18,0
2232060,21:41:00,21:41:00,9944,59,,1,,36549.44,
22671010,18:17:00,18:17:00,9527,1,,,1,0,
22671010,18:17:38,18:17:38,998,2,,,,330.45,0
22671010,18:18:39,18:18:39,999,3,,,,818.5,0
22671010,18:19:08,18:19:08,2683,4,,,,1088.03,0
22671010,18:19:33,18:19:33,2684,5,,,,1329.96,0
22671010,18:20:00,18:20:00,2686,6,,,,1591.84,
22671010,18:20:36,18:20:36,2687,7,,,,1885.24,0
22671010,18:21:09,18:21:09,2688,8,,,,2147.16,0
22671010,18:21:42,18:21:42,2689,9,,,,2376.14,0
22671010,18:22:07,18:22:07,2690,10,,,,2569.19,0
22671010,18:23:30,18:23:30,9531,11,,,,3199.61,0
22671010,18:24:00,18:24:00,554,12,,,,3429.13,
22671010,18:28:41,18:28:41,555,13,,,,7384.87,0
22671010,18:32:00,18:32:00,9654,14,,,,10589.41,
22671010,18:33:45,18:33:45,5870,15,,,,11478.49,0
22671010,18:39:00,18:39:00,2957,16,,,,14085.91,
22671010,18:48:00,18:48:00,10161,17,,,,16946.34,
22671010,18:57:00,18:57:00,2504,18,,,,21311.51,
22671010,18:58:53,18:58:53,10344,19,,,,22234.75,0
22671010,19:03:00,19:03:00,9944,20,,1,,23892.15,
22671080,18:17:00,18:17:00,9527,1,,,1,0,
22671080,18:17:38,18:17:38,998,2,,,,330.45,0
22671080,18:18:39,18:18:39,999,3,,,,818.5,0
22671080,18:19:08,18:19:08,2683,4,,,,1088.03,0
22671080,18:19:33,18:19:33,2684,5,,,,1329.96,0
22671080,18:20:00,18:20:00,2686,6,,,,1591.84,
22671080,18:20:36,18:20:36,2687,7,,,,1885.24,0
22671080,18:21:09,18:21:09,2688,8,,,,2147.16,0
22671080,18:21:42,18:21:42,2689,9,,,,2376.14,0
22671080,18:22:07,18:22:07,2690,10,,,,2569.19,0
22671080,18:23:30,18:23:30,9531,11,,,,3199.61,0
22671080,18:24:00,18:24:00,554,12,,,,3429.13,
22671080,18:28:41,18:28:41,555,13,,,,7384.87,0
22671080,18:32:00,18:32:00,9654,14,,,,10589.41,
22671080,18:33:45,18:33:45,5870,15,,,,11478.49,0
22671080,18:39:00,18:39:00,2957,16,,,,14085.91,
22671080,18:48:00,18:48:00,10161,17,,,,16946.34,
22671080,18:57:00,18:57:00,2504,18,,,,21311.51,
22671080,18:58:53,18:58:53,10344,19,,,,22234.75,0
22671080,19:03:00,19:03:00,9944,20,,1,,23892.15,
22745090,07:07:00,07:07:00,8892,1,,,1,0,
22745090,07:09:46,07:09:46,10231,2,,,,1418.55,0
22745090,07:10:31,07:10:31,9555,3,,,,1795.19,0
22745090,07:11:02,07:11:02,4065,4,,,,2023.64,0
22745090,07:11:31,07:11:31,4066,5,,,,2272.58,0
22745090,07:12:18,07:12:18,4099,6,,,,2584.75,0
22745090,07:13:17,07:13:17,4100,7,,,,3009.4,0
22745090,07:13:53,07:13:53,4101,8,,,,3298.59,0
22745090,07:14:18,07:14:18,4102,9,,,,3510.17,0
22745090,07:15:00,07:15:00,4103,10,,,,3818.19,
22745090,07:15:49,07:15:49,4060,11,,,,4173.6,0
22745090,07:16:09,07:16:09,4061,12,,,,4319.71,0
22745090,07:16:42,07:16:42,5998,13,,,,4637.45,0
22745090,07:17:05,07:17:05,5999,14,,,,4825.28,0
22745090,07:17:49,07:17:49,6000,15,,,,5143.38,0
22745090,07:18:10,07:18:10,7867,16,,,,5302.53,0
22745090,07:20:00,07:20:00,8851,17,,,,6010.02,0
22745090,07:21:11,07:21:11,10368,18,,,,6591.45,0
22745090,07:21:52,07:21:52,9554,19,,,,6951.97,0
22745090,07:22:22,07:22:22,9553,20,,,,7222.1,0
22745090,07:23:09,07:23:09,9552,21,,,,7633.5,0
22745090,07:23:30,07:23:30,2867,22,,,,7789.53,0
22745090,07:23:56,07:23:56,9551,23,,,,7992.45,0
22745090,07:24:46,07:24:46,9550,24,,,,8496.13,0
22745090,07:25:22,07:25:22,8844,25,,,,8770.96,0
22745090,07:25:49,07:25:49,8843,26,,,,8999.62,0
22745090,07:26:27,07:26:27,8842,27,,,,9390.94,0
22745090,07:27:02,07:27:02,8841,28,,,,9673.36,0
22745090,07:28:04,07:28:04,4116,29,,,,10254.66,0
22745090,07:28:31,07:28:31,1007,30,,,,10481.13,0
22745090,07:29:00,07:29:00,1008,31,,,,10735.09,0
22745090,07:30:00,07:30:00,4636,32,,,,11303.74,0
22745090,07:30:32,07:30:32,5773,33,,,,11543.61,0
22745090,07:31:07,07:31:07,5774,34,,,,11831.14,0
22745090,07:31:35,07:31:35,2813,35,,,,12096.49,0
22745090,07:32:06,07:32:06,2814,36,,,,12357.6,0
22745090,07:32:30,07:32:30,9529,37,,,,12600.76,0
22745090,07:32:42,07:32:42,1144,38,,,,12711.09,0
22745090,07:33:53,07:33:53,1145,39,,,,13275.94,0
22745090,07:35:00,07:35:00,9527,40,,,,13807.09,
22745090,07:35:55,07:35:55,998,41,,,,14135.58,0
22745090,07:37:07,07:37:07,999,42,,,,14596.94,0
22745090,07:37:40,07:37:40,2683,43,,,,14847.84,0
22745090,07:38:16,07:38:16,2684,44,,,,15075.96,0
22745090,07:39:00,07:39:00,2686,45,,,,15337.84,
22745090,07:39:45,07:39:45,2687,46,,,,15631.24,0
22745090,07:40:27,07:40:27,2688,47,,,,15893.16,0
22745090,07:41:09,07:41:09,2689,48,,,,16122.14,0
22745090,07:41:40,07:41:40,2690,49,,,,16315.19,0
22745090,07:43:24,07:43:24,9531,50,,,,16945.6,0
22745090,07:44:00,07:44:00,554,51,,,,17175.54,
22745090,07:48:41,07:48:41,555,52,,,,21131.28,0
22745090,07:52:00,07:52:00,9654,53,,,,24335.82,
22745090,07:54:31,07:54:31,5870,54,,,,25224.9,0
22745090,08:02:00,08:02:00,2957,55,,,,27832.32,
22745090,08:12:00,08:12:00,5520,56,,,,30366.98,
22745090,08:16:27,08:16:27,9486,57,,,,34236.85,0
22745090,08:17:12,08:17:12,10344,58,,,,34893.18,0
22745090,08:19:00,08:19:00,9944,59,,1,,36549.44,
2290010,07:21:00,07:21:00,8892,1,,,1,0,
2290010,07:23:00,07:23:00,10231,2,,,,1418.14,0
2290010,07:23:34,07:23:34,9555,3,,,,1794.78,0
2290010,07:23:58,07:23:58,4065,4,,,,2023.23,0
2290010,07:24:21,07:24:21,4066,5,,,,2272.17,0
2290010,07:24:57,07:24:57,4099,6,,,,2584.34,0
2290010,07:25:42,07:25:42,4100,7,,,,3008.99,0
2290010,07:26:09,07:26:09,4101,8,,,,3298.18,0
2290010,07:26:29,07:26:29,4102,9,,,,3509.73,0
2290010,07:27:00,07:27:00,4103,10,,,,3817.75,
2290010,07:27:43,07:27:43,4060,11,,,,4173.16,0
2290010,07:28:00,07:28:00,4061,12,,,,4319.27,0
2290010,07:28:30,07:28:30,5998,13,,,,4637.01,0
2290010,07:28:49,07:28:49,5999,14,,,,4824.84,0
2290010,07:29:28,07:29:28,6000,15,,,,5142.94,0
2290010,07:29:46,07:29:46,7867,16,,,,5302.09,0
2290010,07:31:23,07:31:23,8851,17,,,,6009.58,0
2290010,07:32:25,07:32:25,10368,18,,,,6591.01,0
2290010,07:33:01,07:33:01,9554,19,,,,6951.53,0
2290010,07:33:27,07:33:27,9553,20,,,,7221.66,0
2290010,07:34:08,07:34:08,9552,21,,,,7633.06,0
2290010,07:34:27,07:34:27,2867,22,,,,7789.09,0
2290010,07:34:49,07:34:49,9551,23,,,,7992.01,0
2290010,07:35:33,07:35:33,9550,24,,,,8495.69,0
2290010,07:36:06,07:36:06,8844,25,,,,8770.56,0
2290010,07:36:30,07:36:30,8843,26,,,,8999.22,0
2290010,07:37:06,07:37:06,8842,27,,,,9390.55,0
2290010,07:37:36,07:37:36,8841,28,,,,9672.97,0
2290010,07:38:30,07:38:30,4116,29,,,,10254.27,0
2290010,07:38:54,07:38:54,1007,30,,,,10480.74,0
2290010,07:39:19,07:39:19,1008,31,,,,10734.7,0
2290010,07:40:12,07:40:12,4636,32,,,,11303.35,0
2290010,07:40:40,07:40:40,5773,33,,,,11543.22,0
2290010,07:41:11,07:41:11,5774,34,,,,11830.75,0
2290010,07:41:37,07:41:37,2813,35,,,,12094.48,0
2290010,07:42:06,07:42:06,2814,36,,,,12354.15,0
2290010,07:42:33,07:42:33,9529,37,,,,12613.85,0
2290010,07:42:46,07:42:46,1144,38,,,,12739.81,0
2290010,07:43:57,07:43:57,1145,39,,,,13315.98,0
2290010,07:45:00,07:45:00,9527,40,,,,13858.8,
2290010,07:45:34,07:45:34,998,41,,,,14188.44,0
2290010,07:46:34,07:46:34,999,42,,,,14663.4,0
2290010,07:47:05,07:47:05,2683,43,,,,14932.93,0
2290010,07:47:31,07:47:31,2684,44,,,,15174.86,0
2290010,07:48:00,07:48:00,2686,45,,,,15436.74,
2290010,07:48:36,07:48:36,2687,46,,,,15730.14,0
2290010,07:49:09,07:49:09,2688,47,,,,15992.06,0
2290010,07:49:42,07:49:42,2689,48,,,,16221.04,0
2290010,07:50:07,07:50:07,2690,49,,,,16414.09,0
2290010,07:51:30,07:51:30,9531,50,,,,17044.51,0
2290010,07:52:00,07:52:00,554,51,,,,17274.03,
2290010,07:56:41,07:56:41,555,52,,,,21229.77,0
2290010,08:00:00,08:00:00,9654,53,,,,24434.31,
2290010,08:01:30,08:01:30,5870,54,,,,25323.39,0
2290010,08:06:00,08:06:00,2957,55,,,,27930.81,
2290010,08:15:00,08:15:00,10161,56,,,,30791.24,
2290010,08:24:00,08:24:00,2504,57,,,,35156.41,
2290010,08:25:53,08:25:53,10344,58,,,,36079.65,0
2290010,08:30:00,08:30:00,9944,59,,1,,37737.05,
2290080,07:21:00,07:21:00,8892,1,,,1,0,
2290080,07:23:00,07:23:00,10231,2,,,,1418.14,0
2290080,07:23:34,07:23:34,9555,3,,,,1794.78,0
2290080,07:23:58,07:23:58,4065,4,,,,2023.23,0
2290080,07:24:21,07:24:21,4066,5,,,,2272.17,0
2290080,07:24:57,07:24:57,4099,6,,,,2584.34,0
2290080,07:25:42,07:25:42,4100,7,,,,3008.99,0
2290080,07:26:09,07:26:09,4101,8,,,,3298.18,0
2290080,07:26:29,07:26:29,4102,9,,,,3509.73,0
2290080,07:27:00,07:27:00,4103,10,,,,3817.75,
2290080,07:27:43,07:27:43,4060,11,,,,4173.16,0
2290080,07:28:00,07:28:00,4061,12,,,,4319.27,0
2290080,07:28:30,07:28:30,5998,13,,,,4637.01,0
2290080,07:28:49,07:28:49,5999,14,,,,4824.84,0
2290080,07:29:28,07:29:28,6000,15,,,,5142.94,0
2290080,07:29:46,07:29:46,7867,16,,,,5302.09,0
2290080,07:31:23,07:31:23,8851,17,,,,6009.58,0
2290080,07:32:25,07:32:25,10368,18,,,,6591.01,0
2290080,07:33:01,07:33:01,9554,19,,,,6951.53,0
2290080,07:33:27,07:33:27,9553,20,,,,7221.66,0
2290080,07:34:08,07:34:08,9552,21,,,,7633.06,0
2290080,07:34:27,07:34:27,2867,22,,,,7789.09,0
2290080,07:34:49,07:34:49,9551,23,,,,7992.01,0
2290080,07:35:33,07:35:33,9550,24,,,,8495.69,0
2290080,07:36:06,07:36:06,8844,25,,,,8770.56,0
2290080,07:36:30,07:36:30,8843,26,,,,8999.22,0
2290080,07:37:06,07:37:06,8842,27,,,,9390.55,0
2290080,07:37:36,07:37:36,8841,28,,,,9672.97,0
2290080,07:38:30,07:38:30,4116,29,,,,10254.27,0
2290080,07:38:54,07:38:54,1007,30,,,,10480.74,0
2290080,07:39:19,07:39:19,1008,31,,,,10734.7,0
2290080,07:40:12,07:40:12,4636,32,,,,11303.35,0
2290080,07:40:40,07:40:40,5773,33,,,,11543.22,0
2290080,07:41:11,07:41:11,5774,34,,,,11830.75,0
2290080,07:41:37,07:41:37,2813,35,,,,12094.48,0
2290080,07:42:06,07:42:06,2814,36,,,,12354.15,0
2290080,07:42:33,07:42:33,9529,37,,,,12613.85,0
2290080,07:42:46,07:42:46,1144,38,,,,12739.81,0
2290080,07:43:57,07:43:57,1145,39,,,,13315.98,0
2290080,07:45:00,07:45:00,9527,40,,,,13858.8,
2290080,07:45:34,07:45:34,998,41,,,,14188.44,0
2290080,07:46:34,07:46:34,999,42,,,,14663.4,0
2290080,07:47:05,07:47:05,2683,43,,,,14932.93,0
2290080,07:47:31,07:47:31,2684,44,,,,15174.86,0
2290080,07:48:00,07:48:00,2686,45,,,,15436.74,
2290080,07:48:36,07:48:36,2687,46,,,,15730.14,0
2290080,07:49:09,07:49:09,2688,47,,,,15992.06,0
2290080,07:49:42,07:49:42,2689,48,,,,16221.04,0
2290080,07:50:07,07:50:07,2690,49,,,,16414.09,0
2290080,07:51:30,07:51:30,9531,50,,,,17044.51,0
2290080,07:52:00,07:52:00,554,51,,,,17274.03,
2290080,07:56:41,07:56:41,555,52,,,,21229.77,0
2290080,08:00:00,08:00:00,9654,53,,,,24434.31,
2290080,08:01:30,08:01:30,5870,54,,,,25323.39,0
2290080,08:06:00,08:06:00,2957,55,,,,27930.81,
2290080,08:15:00,08:15:00,10161,56,,,,30791.24,
2290080,08:24:00,08:24:00,2504,57,,,,35156.41,
2290080,08:25:53,08:25:53,10344,58,,,,36079.65,0
2290080,08:30:00,08:30:00,9944,59,,1,,37737.05,
2314010,17:21:00,17:21:00,8892,1,,,1,0,
2314010,17:23:00,17:23:00,10231,2,,,,1418.14,0
2314010,17:23:34,17:23:34,9555,3,,,,1794.78,0
2314010,17:23:58,17:23:58,4065,4,,,,2023.23,0
2314010,17:24:21,17:24:21,4066,5,,,,2272.17,0
2314010,17:24:57,17:24:57,4099,6,,,,2584.34,0
2314010,17:25:42,17:25:42,4100,7,,,,3008.99,0
2314010,17:26:09,17:26:09,4101,8,,,,3298.18,0
2314010,17:26:29,17:26:29,4102,9,,,,3509.73,0
2314010,17:27:00,17:27:00,4103,10,,,,3817.75,
2314010,17:27:48,17:27:48,4060,11,,,,4173.16,0
2314010,17:28:07,17:28:07,4061,12,,,,4319.27,0
2314010,17:28:40,17:28:40,5998,13,,,,4637.01,0
2314010,17:29:02,17:29:02,5999,14,,,,4824.84,0
2314010,17:29:44,17:29:44,6000,15,,,,5142.94,0
2314010,17:30:05,17:30:05,7867,16,,,,5302.09,0
2314010,17:31:52,17:31:52,8851,17,,,,6009.58,0
2314010,17:33:01,17:33:01,10368,18,,,,6591.01,0
2314010,17:33:41,17:33:41,9554,19,,,,6951.53,0
2314010,17:34:10,17:34:10,9553,20,,,,7221.66,0
2314010,17:34:56,17:34:56,9552,21,,,,7633.06,0
2314010,17:35:17,17:35:17,2867,22,,,,7789.09,0
2314010,17:35:42,17:35:42,9551,23,,,,7992.01,0
2314010,17:36:30,17:36:30,9550,24,,,,8495.69,0
2314010,17:37:07,17:37:07,8844,25,,,,8770.56,0
2314010,17:37:33,17:37:33,8843,26,,,,8999.22,0
2314010,17:38:13,17:38:13,8842,27,,,,9390.55,0
2314010,17:38:47,17:38:47,8841,28,,,,9672.97,0
2314010,17:39:47,17:39:47,4116,29,,,,10254.27,0
2314010,17:40:14,17:40:14,1007,30,,,,10480.74,0
2314010,17:40:42,17:40:42,1008,31,,,,10734.7,0
2314010,17:41:40,17:41:40,4636,32,,,,11303.35,0
2314010,17:42:11,17:42:11,5773,33,,,,11543.22,0
2314010,17:42:45,17:42:45,5774,34,,,,11830.75,0
2314010,17:43:15,17:43:15,2813,35,,,,12094.48,0
2314010,17:43:47,17:43:47,2814,36,,,,12354.15,0
2314010,17:44:16,17:44:16,9529,37,,,,12613.85,0
2314010,17:44:31,17:44:31,1144,38,,,,12739.81,0
2314010,17:45:50,17:45:50,1145,39,,,,13315.98,0
2314010,17:47:00,17:47:00,9527,40,,,,13858.8,
2314010,17:47:45,17:47:45,998,41,,,,14188.44,0
2314010,17:49:05,17:49:05,999,42,,,,14663.4,0
2314010,17:49:47,17:49:47,2683,43,,,,14932.93,0
2314010,17:50:21,17:50:21,2684,44,,,,15174.86,0
2314010,17:51:00,17:51:00,2686,45,,,,15436.74,
2314010,17:51:36,17:51:36,2687,46,,,,15730.14,0
2314010,17:52:09,17:52:09,2688,47,,,,15992.06,0
2314010,17:52:42,17:52:42,2689,48,,,,16221.04,0
2314010,17:53:07,17:53:07,2690,49,,,,16414.09,0
2314010,17:54:30,17:54:30,9531,50,,,,17044.51,0
2314010,17:55:00,17:55:00,554,51,,,,17274.03,
2314010,17:59:41,17:59:41,555,52,,,,21229.77,0
2314010,18:03:00,18:03:00,9654,53,,,,24434.31,
2314010,18:04:45,18:04:45,5870,54,,,,25323.39,0
2314010,18:10:00,18:10:00,2957,55,,,,27930.81,
2314010,18:19:00,18:19:00,10161,56,,,,30791.24,
2314010,18:28:00,18:28:00,2504,57,,,,35156.41,
2314010,18:29:53,18:29:53,10344,58,,,,36079.65,0
2314010,18:34:00,18:34:00,9944,59,,1,,37737.05,
2314080,17:21:00,17:21:00,8892,1,,,1,0,
2314080,17:23:00,17:23:00,10231,2,,,,1418.14,0
2314080,17:23:34,17:23:34,9555,3,,,,1794.78,0
2314080,17:23:58,17:23:58,4065,4,,,,2023.23,0
2314080,17:24:21,17:24:21,4066,5,,,,2272.17,0
2314080,17:24:57,17:24:57,4099,6,,,,2584.34,0
2314080,17:25:42,17:25:42,4100,7,,,,3008.99,0
2314080,17:26:09,17:26:09,4101,8,,,,3298.18,0
2314080,17:26:29,17:26:29,4102,9,,,,3509.73,0
2314080,17:27:00,17:27:00,4103,10,,,,3817.75,
2314080,17:27:48,17:27:48,4060,11,,,,4173.16,0
2314080,17:28:07,17:28:07,4061,12,,,,4319.27,0
2314080,17:28:40,17:28:40,5998,13,,,,4637.01,0
2314080,17:29:02,17:29:02,5999,14,,,,4824.84,0
2314080,17:29:44,17:29:44,6000,15,,,,5142.94,0
2314080,17:30:05,17:30:05,7867,16,,,,5302.09,0
2314080,17:31:52,17:31:52,8851,17,,,,6009.58,0
2314080,17:33:01,17:33:01,10368,18,,,,6591.01,0
2314080,17:33:41,17:33:41,9554,19,,,,6951.53,0
2314080,17:34:10,17:34:10,9553,20,,,,7221.66,0
2314080,17:34:56,17:34:56,9552,21,,,,7633.06,0
2314080,17:35:17,17:35:17,2867,22,,,,7789.09,0
2314080,17:35:42,17:35:42,9551,23,,,,7992.01,0
2314080,17:36:30,17:36:30,9550,24,,,,8495.69,0
2314080,17:37:07,17:37:07,8844,25,,,,8770.56,0
2314080,17:37:33,17:37:33,8843,26,,,,8999.22,0
2314080,17:38:13,17:38:13,8842,27,,,,9390.55,0
2314080,17:38:47,17:38:47,8841,28,,,,9672.97,0
2314080,17:39:47,17:39:47,4116,29,,,,10254.27,0
2314080,17:40:14,17:40:14,1007,30,,,,10480.74,0
2314080,17:40:42,17:40:42,1008,31,,,,10734.7,0
2314080,17:41:40,17:41:40,4636,32,,,,11303.35,0
2314080,17:42:11,17:42:11,5773,33,,,,11543.22,0
2314080,17:42:45,17:42:45,5774,34,,,,11830.75,0
2314080,17:43:15,17:43:15,2813,35,,,,12094.48,0
2314080,17:43:47,17:43:47,2814,36,,,,12354.15,0
2314080,17:44:16,17:44:16,9529,37,,,,12613.85,0
2314080,17:44:31,17:44:31,1144,38,,,,12739.81,0
2314080,17:45:50,17:45:50,1145,39,,,,13315.98,0
2314080,17:47:00,17:47:00,9527,40,,,,13858.8,
2314080,17:47:45,17:47:45,998,41,,,,14188.44,0
2314080,17:49:05,17:49:05,999,42,,,,14663.4,0
2314080,17:49:47,17:49:47,2683,43,,,,14932.93,0
2314080,17:50:21,17:50:21,2684,44,,,,15174.86,0
2314080,17:51:00,17:51:00,2686,45,,,,15436.74,
2314080,17:51:36,17:51:36,2687,46,,,,15730.14,0
2314080,17:52:09,17:52:09,2688,47,,,,15992.06,0
2314080,17:52:42,17:52:42,2689,48,,,,16221.04,0
2314080,17:53:07,17:53:07,2690,49,,,,16414.09,0
2314080,17:54:30,17:54:30,9531,50,,,,17044.51,0
2314080,17:55:00,17:55:00,554,51,,,,17274.03,
2314080,17:59:41,17:59:41,555,52,,,,21229.77,0
2314080,18:03:00,18:03:00,9654,53,,,,24434.31,
2314080,18:04:45,18:04:45,5870,54,,,,25323.39,0
2314080,18:10:00,18:10:00,2957,55,,,,27930.81,
2314080,18:19:00,18:19:00,10161,56,,,,30791.24,
2314080,18:28:00,18:28:00,2504,57,,,,35156.41,
2314080,18:29:53,18:29:53,10344,58,,,,36079.65,0
2314080,18:34:00,18:34:00,9944,59,,1,,37737.05,
23549010,12:51:00,12:51:00,8892,1,,,1,0,
23549010,12:53:00,12:53:00,10231,2,,,,1418.14,0
23549010,12:53:34,12:53:34,9555,3,,,,1794.78,0
23549010,12:53:58,12:53:58,4065,4,,,,2023.23,0
23549010,12:54:21,12:54:21,4066,5,,,,2272.17,0
23549010,12:54:57,12:54:57,4099,6,,,,2584.34,0
23549010,12:55:42,12:55:42,4100,7,,,,3008.99,0
23549010,12:56:09,12:56:09,4101,8,,,,3298.18,0
23549010,12:56:29,12:56:29,4102,9,,,,3509.73,0
23549010,12:57:00,12:57:00,4103,10,,,,3817.75,
23549010,12:57:50,12:57:50,4060,11,,,,4173.16,0
23549010,12:58:11,12:58:11,4061,12,,,,4319.27,0
23549010,12:58:45,12:58:45,5998,13,,,,4637.01,0
23549010,12:59:08,12:59:08,5999,14,,,,4824.84,0
23549010,12:59:52,12:59:52,6000,15,,,,5142.94,0
23549010,13:00:14,13:00:14,7867,16,,,,5302.09,0
23549010,13:02:07,13:02:07,8851,17,,,,6009.58,0
23549010,13:03:19,13:03:19,10368,18,,,,6591.01,0
23549010,13:04:01,13:04:01,9554,19,,,,6951.53,0
23549010,13:04:32,13:04:32,9553,20,,,,7221.66,0
23549010,13:05:20,13:05:20,9552,21,,,,7633.06,0
23549010,13:05:41,13:05:41,2867,22,,,,7789.09,0
23549010,13:06:08,13:06:08,9551,23,,,,7992.01,0
23549010,13:06:59,13:06:59,9550,24,,,,8495.69,0
23549010,13:07:37,13:07:37,8844,25,,,,8770.56,0
23549010,13:08:05,13:08:05,8843,26,,,,8999.22,0
23549010,13:08:47,13:08:47,8842,27,,,,9390.55,0
23549010,13:09:22,13:09:22,8841,28,,,,9672.97,0
23549010,13:10:26,13:10:26,4116,29,,,,10254.27,0
23549010,13:10:53,13:10:53,1007,30,,,,10480.74,0
23549010,13:11:23,13:11:23,1008,31,,,,10734.7,0
23549010,13:12:24,13:12:24,4636,32,,,,11303.35,0
23549010,13:12:57,13:12:57,5773,33,,,,11543.22,0
23549010,13:13:32,13:13:32,5774,34,,,,11830.75,0
23549010,13:14:03,13:14:03,2813,35,,,,12094.48,0
23549010,13:14:37,13:14:37,2814,36,,,,12354.15,0
23549010,13:15:08,13:15:08,9529,37,,,,12613.85,0
23549010,13:15:24,13:15:24,1144,38,,,,12739.81,0
23549010,13:16:47,13:16:47,1145,39,,,,13315.98,0
23549010,13:18:00,13:18:00,9527,40,,,,13858.8,
23549010,13:18:45,13:18:45,998,41,,,,14188.44,0
23549010,13:20:05,13:20:05,999,42,,,,14663.4,0
23549010,13:20:47,13:20:47,2683,43,,,,14932.93,0
23549010,13:21:21,13:21:21,2684,44,,,,15174.86,0
23549010,13:22:00,13:22:00,2686,45,,,,15436.74,
23549010,13:22:36,13:22:36,2687,46,,,,15730.14,0
23549010,13:23:09,13:23:09,2688,47,,,,15992.06,0
23549010,13:23:42,13:23:42,2689,48,,,,16221.04,0
23549010,13:24:07,13:24:07,2690,49,,,,16414.09,0
23549010,13:25:30,13:25:30,9531,50,,,,17044.51,0
23549010,13:26:00,13:26:00,554,51,,,,17274.03,
23549010,13:30:41,13:30:41,555,52,,,,21229.77,0
23549010,13:34:00,13:34:00,9654,53,,,,24434.31,
23549010,13:35:45,13:35:45,5870,54,,,,25323.39,0
23549010,13:41:00,13:41:00,2957,55,,,,27930.81,
23549010,13:50:00,13:50:00,10161,56,,,,30791.24,
23549010,13:59:00,13:59:00,2504,57,,,,35156.41,
23549010,14:00:53,14:00:53,10344,58,,,,36079.65,0
23549010,14:05:00,14:05:00,9944,59,,1,,37737.05,
23549080,12:51:00,12:51:00,8892,1,,,1,0,
23549080,12:53:00,12:53:00,10231,2,,,,1418.14,0
23549080,12:53:34,12:53:34,9555,3,,,,1794.78,0
23549080,12:53:58,12:53:58,4065,4,,,,2023.23,0
23549080,12:54:21,12:54:21,4066,5,,,,2272.17,0
23549080,12:54:57,12:54:57,4099,6,,,,2584.34,0
23549080,12:55:42,12:55:42,4100,7,,,,3008.99,0
23549080,12:56:09,12:56:09,4101,8,,,,3298.18,0
23549080,12:56:29,12:56:29,4102,9,,,,3509.73,0
23549080,12:57:00,12:57:00,4103,10,,,,3817.75,
23549080,12:57:50,12:57:50,4060,11,,,,4173.16,0
23549080,12:58:11,12:58:11,4061,12,,,,4319.27,0
23549080,12:58:45,12:58:45,5998,13,,,,4637.01,0
23549080,12:59:08,12:59:08,5999,14,,,,4824.84,0
23549080,12:59:52,12:59:52,6000,15,,,,5142.94,0
23549080,13:00:14,13:00:14,7867,16,,,,5302.09,0
23549080,13:02:07,13:02:07,8851,17,,,,6009.58,0
23549080,13:03:19,13:03:19,10368,18,,,,6591.01,0
23549080,13:04:01,13:04:01,9554,19,,,,6951.53,0
23549080,13:04:32,13:04:32,9553,20,,,,7221.66,0
23549080,13:05:20,13:05:20,9552,21,,,,7633.06,0
23549080,13:05:41,13:05:41,2867,22,,,,7789.09,0
23549080,13:06:08,13:06:08,9551,23,,,,7992.01,0
23549080,13:06:59,13:06:59,9550,24,,,,8495.69,0
23549080,13:07:37,13:07:37,8844,25,,,,8770.56,0
23549080,13:08:05,13:08:05,8843,26,,,,8999.22,0
23549080,13:08:47,13:08:47,8842,27,,,,9390.55,0
23549080,13:09:22,13:09:22,8841,28,,,,9672.97,0
23549080,13:10:26,13:10:26,4116,29,,,,10254.27,0
23549080,13:10:53,13:10:53,1007,30,,,,10480.74,0
23549080,13:11:23,13:11:23,1008,31,,,,10734.7,0
23549080,13:12:24,13:12:24,4636,32,,,,11303.35,0
23549080,13:12:57,13:12:57,5773,33,,,,11543.22,0
23549080,13:13:32,13:13:32,5774,34,,,,11830.75,0
23549080,13:14:03,13:14:03,2813,35,,,,12094.48,0
23549080,13:14:37,13:14:37,2814,36,,,,12354.15,0
23549080,13:15:08,13:15:08,9529,37,,,,12613.85,0
23549080,13:15:24,13:15:24,1144,38,,,,12739.81,0
23549080,13:16:47,13:16:47,1145,39,,,,13315.98,0
23549080,13:18:00,13:18:00,9527,40,,,,13858.8,
23549080,13:18:45,13:18:45,998,41,,,,14188.44,0
23549080,13:20:05,13:20:05,999,42,,,,14663.4,0
23549080,13:20:47,13:20:47,2683,43,,,,14932.93,0
23549080,13:21:21,13:21:21,2684,44,,,,15174.86,0
23549080,13:22:00,13:22:00,2686,45,,,,15436.74,
23549080,13:22:36,13:22:36,2687,46,,,,15730.14,0
23549080,13:23:09,13:23:09,2688,47,,,,15992.06,0
23549080,13:23:42,13:23:42,2689,48,,,,16221.04,0
23549080,13:24:07,13:24:07,2690,49,,,,16414.09,0
23549080,13:25:30,13:25:30,9531,50,,,,17044.51,0
23549080,13:26:00,13:26:00,554,51,,,,17274.03,
23549080,13:30:41,13:30:41,555,52,,,,21229.77,0
23549080,13:34:00,13:34:00,9654,53,,,,24434.31,
23549080,13:35:45,13:35:45,5870,54,,,,25323.39,0
23549080,13:41:00,13:41:00,2957,55,,,,27930.81,
23549080,13:50:00,13:50:00,10161,56,,,,30791.24,
23549080,13:59:00,13:59:00,2504,57,,,,35156.41,
23549080,14:00:53,14:00:53,10344,58,,,,36079.65,0
23549080,14:05:00,14:05:00,9944,59,,1,,37737.05,
23673010,15:51:00,15:51:00,8892,1,,,1,0,
23673010,15:53:00,15:53:00,10231,2,,,,1418.14,0
23673010,15:53:34,15:53:34,9555,3,,,,1794.78,0
23673010,15:53:58,15:53:58,4065,4,,,,2023.23,0
23673010,15:54:21,15:54:21,4066,5,,,,2272.17,0
23673010,15:54:57,15:54:57,4099,6,,,,2584.34,0
23673010,15:55:42,15:55:42,4100,7,,,,3008.99,0
23673010,15:56:09,15:56:09,4101,8,,,,3298.18,0
23673010,15:56:29,15:56:29,4102,9,,,,3509.73,0
23673010,15:57:00,15:57:00,4103,10,,,,3817.75,
23673010,15:57:50,15:57:50,4060,11,,,,4173.16,0
23673010,15:58:11,15:58:11,4061,12,,,,4319.27,0
23673010,15:58:45,15:58:45,5998,13,,,,4637.01,0
23673010,15:59:08,15:59:08,5999,14,,,,4824.84,0
23673010,15:59:52,15:59:52,6000,15,,,,5142.94,0
23673010,16:00:14,16:00:14,7867,16,,,,5302.09,0
23673010,16:02:07,16:02:07,8851,17,,,,6009.58,0
23673010,16:03:19,16:03:19,10368,18,,,,6591.01,0
23673010,16:04:01,16:04:01,9554,19,,,,6951.53,0
23673010,16:04:32,16:04:32,9553,20,,,,7221.66,0
23673010,16:05:20,16:05:20,9552,21,,,,7633.06,0
23673010,16:05:41,16:05:41,2867,22,,,,7789.09,0
23673010,16:06:08,16:06:08,9551,23,,,,7992.01,0
23673010,16:06:59,16:06:59,9550,24,,,,8495.69,0
23673010,16:07:37,16:07:37,8844,25,,,,8770.56,0
23673010,16:08:05,16:08:05,8843,26,,,,8999.22,0
23673010,16:08:47,16:08:47,8842,27,,,,9390.55,0
23673010,16:09:22,16:09:22,8841,28,,,,9672.97,0
23673010,16:10:26,16:10:26,4116,29,,,,10254.27,0
23673010,16:10:53,16:10:53,1007,30,,,,10480.74,0
23673010,16:11:23,16:11:23,1008,31,,,,10734.7,0
23673010,16:12:24,16:12:24,4636,32,,,,11303.35,0
23673010,16:12:57,16:12:57,5773,33,,,,11543.22,0
23673010,16:13:32,16:13:32,5774,34,,,,11830.75,0
23673010,16:14:03,16:14:03,2813,35,,,,12094.48,0
23673010,16:14:37,16:14:37,2814,36,,,,12354.15,0
23673010,16:15:08,16:15:08,9529,37,,,,12613.85,0
23673010,16:15:24,16:15:24,1144,38,,,,12739.81,0
23673010,16:16:47,16:16:47,1145,39,,,,13315.98,0
23673010,16:18:00,16:18:00,9527,40,,,,13858.8,
23673010,16:18:45,16:18:45,998,41,,,,14188.44,0
23673010,16:20:05,16:20:05,999,42,,,,14663.4,0
23673010,16:20:47,16:20:47,2683,43,,,,14932.93,0
23673010,16:21:21,16:21:21,2684,44,,,,15174.86,0
23673010,16:22:00,16:22:00,2686,45,,,,15436.74,
23673010,16:22:36,16:22:36,2687,46,,,,15730.14,0
23673010,16:23:09,16:23:09,2688,47,,,,15992.06,0
23673010,16:23:42,16:23:42,2689,48,,,,16221.04,0
23673010,16:24:07,16:24:07,2690,49,,,,16414.09,0
23673010,16:25:30,16:25:30,9531,50,,,,17044.51,0
23673010,16:26:00,16:26:00,554,51,,,,17274.03,
23673010,16:30:41,16:30:41,555,52,,,,21229.77,0
23673010,16:34:00,16:34:00,9654,53,,,,24434.31,
23673010,16:35:45,16:35:45,5870,54,,,,25323.39,0
23673010,16:41:00,16:41:00,2957,55,,,,27930.81,
23673010,16:50:00,16:50:00,10161,56,,,,30791.24,
23673010,16:59:00,16:59:00,2504,57,,,,35156.41,
23673010,17:00:53,17:00:53,10344,58,,,,36079.65,0
23673010,17:05:00,17:05:00,9944,59,,1,,37737.05,
23673080,15:51:00,15:51:00,8892,1,,,1,0,
23673080,15:53:00,15:53:00,10231,2,,,,1418.14,0
23673080,15:53:34,15:53:34,9555,3,,,,1794.78,0
23673080,15:53:58,15:53:58,4065,4,,,,2023.23,0
23673080,15:54:21,15:54:21,4066,5,,,,2272.17,0
23673080,15:54:57,15:54:57,4099,6,,,,2584.34,0
23673080,15:55:42,15:55:42,4100,7,,,,3008.99,0
23673080,15:56:09,15:56:09,4101,8,,,,3298.18,0
23673080,15:56:29,15:56:29,4102,9,,,,3509.73,0
23673080,15:57:00,15:57:00,4103,10,,,,3817.75,
23673080,15:57:50,15:57:50,4060,11,,,,4173.16,0
23673080,15:58:11,15:58:11,4061,12,,,,4319.27,0
23673080,15:58:45,15:58:45,5998,13,,,,4637.01,0
23673080,15:59:08,15:59:08,5999,14,,,,4824.84,0
23673080,15:59:52,15:59:52,6000,15,,,,5142.94,0
23673080,16:00:14,16:00:14,7867,16,,,,5302.09,0
23673080,16:02:07,16:02:07,8851,17,,,,6009.58,0
23673080,16:03:19,16:03:19,10368,18,,,,6591.01,0
23673080,16:04:01,16:04:01,9554,19,,,,6951.53,0
23673080,16:04:32,16:04:32,9553,20,,,,7221.66,0
23673080,16:05:20,16:05:20,9552,21,,,,7633.06,0
23673080,16:05:41,16:05:41,2867,22,,,,7789.09,0
23673080,16:06:08,16:06:08,9551,23,,,,7992.01,0
23673080,16:06:59,16:06:59,9550,24,,,,8495.69,0
23673080,16:07:37,16:07:37,8844,25,,,,8770.56,0
23673080,16:08:05,16:08:05,8843,26,,,,8999.22,0
23673080,16:08:47,16:08:47,8842,27,,,,9390.55,0
23673080,16:09:22,16:09:22,8841,28,,,,9672.97,0
23673080,16:10:26,16:10:26,4116,29,,,,10254.27,0
23673080,16:10:53,16:10:53,1007,30,,,,10480.74,0
23673080,16:11:23,16:11:23,1008,31,,,,10734.7,0
23673080,16:12:24,16:12:24,4636,32,,,,11303.35,0
23673080,16:12:57,16:12:57,5773,33,,,,11543.22,0
23673080,16:13:32,16:13:32,5774,34,,,,11830.75,0
23673080,16:14:03,16:14:03,2813,35,,,,12094.48,0
23673080,16:14:37,16:14:37,2814,36,,,,12354.15,0
23673080,16:15:08,16:15:08,9529,37,,,,12613.85,0
23673080,16:15:24,16:15:24,1144,38,,,,12739.81,0
23673080,16:16:47,16:16:47,1145,39,,,,13315.98,0
23673080,16:18:00,16:18:00,9527,40,,,,13858.8,
23673080,16:18:45,16:18:45,998,41,,,,14188.44,0
23673080,16:20:05,16:20:05,999,42,,,,14663.4,0
23673080,16:20:47,16:20:47,2683,43,,,,14932.93,0
23673080,16:21:21,16:21:21,2684,44,,,,15174.86,0
23673080,16:22:00,16:22:00,2686,45,,,,15436.74,
23673080,16:22:36,16:22:36,2687,46,,,,15730.14,0
23673080,16:23:09,16:23:09,2688,47,,,,15992.06,0
23673080,16:23:42,16:23:42,2689,48,,,,16221.04,0
23673080,16:24:07,16:24:07,2690,49,,,,16414.09,0
23673080,16:25:30,16:25:30,9531,50,,,,17044.51,0
23673080,16:26:00,16:26:00,554,51,,,,17274.03,
23673080,16:30:41,16:30:41,555,52,,,,21229.77,0
23673080,16:34:00,16:34:00,9654,53,,,,24434.31,
23673080,16:35:45,16:35:45,5870,54,,,,25323.39,0
23673080,16:41:00,16:41:00,2957,55,,,,27930.81,
23673080,16:50:00,16:50:00,10161,56,,,,30791.24,
23673080,16:59:00,16:59:00,2504,57,,,,35156.41,
23673080,17:00:53,17:00:53,10344,58,,,,36079.65,0
23673080,17:05:00,17:05:00,9944,59,,1,,37737.05,
23769070,12:01:00,12:01:00,8892,1,,,1,0,
23769070,12:03:00,12:03:00,10231,2,,,,1418.14,0
23769070,12:03:34,12:03:34,9555,3,,,,1794.78,0
23769070,12:03:58,12:03:58,4065,4,,,,2023.23,0
23769070,12:04:21,12:04:21,4066,5,,,,2272.17,0
23769070,12:04:57,12:04:57,4099,6,,,,2584.34,0
23769070,12:05:42,12:05:42,4100,7,,,,3008.99,0
23769070,12:06:09,12:06:09,4101,8,,,,3298.18,0
23769070,12:06:29,12:06:29,4102,9,,,,3509.73,0
23769070,12:07:00,12:07:00,4103,10,,,,3817.75,
23769070,12:07:50,12:07:50,4060,11,,,,4173.16,0
23769070,12:08:11,12:08:11,4061,12,,,,4319.27,0
23769070,12:08:45,12:08:45,5998,13,,,,4637.01,0
23769070,12:09:08,12:09:08,5999,14,,,,4824.84,0
23769070,12:09:52,12:09:52,6000,15,,,,5142.94,0
23769070,12:10:14,12:10:14,7867,16,,,,5302.09,0
23769070,12:12:07,12:12:07,8851,17,,,,6009.58,0
23769070,12:13:19,12:13:19,10368,18,,,,6591.01,0
23769070,12:14:01,12:14:01,9554,19,,,,6951.53,0
23769070,12:14:32,12:14:32,9553,20,,,,7221.66,0
23769070,12:15:20,12:15:20,9552,21,,,,7633.06,0
23769070,12:15:41,12:15:41,2867,22,,,,7789.09,0
23769070,12:16:08,12:16:08,9551,23,,,,7992.01,0
23769070,12:16:59,12:16:59,9550,24,,,,8495.69,0
23769070,12:17:37,12:17:37,8844,25,,,,8770.56,0
23769070,12:18:05,12:18:05,8843,26,,,,8999.22,0
23769070,12:18:47,12:18:47,8842,27,,,,9390.55,0
23769070,12:19:22,12:19:22,8841,28,,,,9672.97,0
23769070,12:20:26,12:20:26,4116,29,,,,10254.27,0
23769070,12:20:53,12:20:53,1007,30,,,,10480.74,0
23769070,12:21:23,12:21:23,1008,31,,,,10734.7,0
23769070,12:22:24,12:22:24,4636,32,,,,11303.35,0
23769070,12:22:57,12:22:57,5773,33,,,,11543.22,0
23769070,12:23:32,12:23:32,5774,34,,,,11830.75,0
23769070,12:24:03,12:24:03,2813,35,,,,12094.48,0
23769070,12:24:37,12:24:37,2814,36,,,,12354.15,0
23769070,12:25:08,12:25:08,9529,37,,,,12613.85,0
23769070,12:25:24,12:25:24,1144,38,,,,12739.81,0
23769070,12:26:47,12:26:47,1145,39,,,,13315.98,0
23769070,12:28:00,12:28:00,9527,40,,,,13858.8,
23769070,12:28:45,12:28:45,998,41,,,,14188.44,0
23769070,12:30:05,12:30:05,999,42,,,,14663.4,0
23769070,12:30:47,12:30:47,2683,43,,,,14932.93,0
23769070,12:31:21,12:31:21,2684,44,,,,15174.86,0
23769070,12:32:00,12:32:00,2686,45,,,,15436.74,
23769070,12:32:36,12:32:36,2687,46,,,,15730.14,0
23769070,12:33:09,12:33:09,2688,47,,,,15992.06,0
23769070,12:33:42,12:33:42,2689,48,,,,16221.04,0
23769070,12:34:07,12:34:07,2690,49,,,,16414.09,0
23769070,12:35:30,12:35:30,9531,50,,,,17044.51,0
23769070,12:36:00,12:36:00,554,51,,,,17274.03,
23769070,12:40:41,12:40:41,555,52,,,,21229.77,0
23769070,12:44:00,12:44:00,9654,53,,,,24434.31,
23769070,12:45:45,12:45:45,5870,54,,,,25323.39,0
23769070,12:51:00,12:51:00,2957,55,,,,27930.81,
23769070,13:00:00,13:00:00,10161,56,,,,30791.24,
23769070,13:09:00,13:09:00,2504,57,,,,35156.41,
23769070,13:10:53,13:10:53,10344,58,,,,36079.65,0
23769070,13:15:00,13:15:00,9944,59,,1,,37737.05,
24254010,08:15:00,08:15:00,9527,1,,,1,0,
24254010,08:15:38,08:15:38,998,2,,,,330.45,0
24254010,08:16:39,08:16:39,999,3,,,,818.5,0
24254010,08:17:08,08:17:08,2683,4,,,,1088.03,0
24254010,08:17:33,08:17:33,2684,5,,,,1329.96,0
24254010,08:18:00,08:18:00,2686,6,,,,1591.84,
24254010,08:18:36,08:18:36,2687,7,,,,1885.24,0
24254010,08:19:09,08:19:09,2688,8,,,,2147.16,0
24254010,08:19:42,08:19:42,2689,9,,,,2376.14,0
24254010,08:20:07,08:20:07,2690,10,,,,2569.19,0
24254010,08:21:30,08:21:30,9531,11,,,,3199.61,0
24254010,08:22:00,08:22:00,554,12,,,,3429.13,
24254010,08:26:41,08:26:41,555,13,,,,7384.87,0
24254010,08:30:00,08:30:00,9654,14,,,,10589.41,
24254010,08:31:30,08:31:30,5870,15,,,,11478.49,0
24254010,08:36:00,08:36:00,2957,16,,,,14085.91,
24254010,08:45:00,08:45:00,10161,17,,,,16946.34,
24254010,08:54:00,08:54:00,2504,18,,,,21311.51,
24254010,08:55:53,08:55:53,10344,19,,,,22234.75,0
24254010,09:00:00,09:00:00,9944,20,,1,,23892.15,
24254080,08:15:00,08:15:00,9527,1,,,1,0,
24254080,08:15:38,08:15:38,998,2,,,,330.45,0
24254080,08:16:39,08:16:39,999,3,,,,818.5,0
24254080,08:17:08,08:17:08,2683,4,,,,1088.03,0
24254080,08:17:33,08:17:33,2684,5,,,,1329.96,0
24254080,08:18:00,08:18:00,2686,6,,,,1591.84,
24254080,08:18:36,08:18:36,2687,7,,,,1885.24,0
24254080,08:19:09,08:19:09,2688,8,,,,2147.16,0
24254080,08:19:42,08:19:42,2689,9,,,,2376.14,0
24254080,08:20:07,08:20:07,2690,10,,,,2569.19,0
24254080,08:21:30,08:21:30,9531,11,,,,3199.61,0
24254080,08:22:00,08:22:00,554,12,,,,3429.13,
24254080,08:26:41,08:26:41,555,13,,,,7384.87,0
24254080,08:30:00,08:30:00,9654,14,,,,10589.41,
24254080,08:31:30,08:31:30,5870,15,,,,11478.49,0
24254080,08:36:00,08:36:00,2957,16,,,,14085.91,
24254080,08:45:00,08:45:00,10161,17,,,,16946.34,
24254080,08:54:00,08:54:00,2504,18,,,,21311.51,
24254080,08:55:53,08:55:53,10344,19,,,,22234.75,0
24254080,09:00:00,09:00:00,9944,20,,1,,23892.15,
2444070,06:01:00,06:01:00,8892,1,,,1,0,
2444070,06:03:00,06:03:00,10231,2,,,,1418.14,0
2444070,06:03:34,06:03:34,9555,3,,,,1794.78,0
2444070,06:03:58,06:03:58,4065,4,,,,2023.23,0
2444070,06:04:21,06:04:21,4066,5,,,,2272.17,0
2444070,06:04:57,06:04:57,4099,6,,,,2584.34,0
2444070,06:05:42,06:05:42,4100,7,,,,3008.99,0
2444070,06:06:09,06:06:09,4101,8,,,,3298.18,0
2444070,06:06:29,06:06:29,4102,9,,,,3509.73,0
2444070,06:07:00,06:07:00,4103,10,,,,3817.75,
2444070,06:07:43,06:07:43,4060,11,,,,4173.16,0
2444070,06:08:00,06:08:00,4061,12,,,,4319.27,0
2444070,06:08:30,06:08:30,5998,13,,,,4637.01,0
2444070,06:08:49,06:08:49,5999,14,,,,4824.84,0
2444070,06:09:28,06:09:28,6000,15,,,,5142.94,0
2444070,06:09:46,06:09:46,7867,16,,,,5302.09,0
2444070,06:11:23,06:11:23,8851,17,,,,6009.58,0
2444070,06:12:25,06:12:25,10368,18,,,,6591.01,0
2444070,06:13:01,06:13:01,9554,19,,,,6951.53,0
2444070,06:13:27,06:13:27,9553,20,,,,7221.66,0
2444070,06:14:08,06:14:08,9552,21,,,,7633.06,0
2444070,06:14:27,06:14:27,2867,22,,,,7789.09,0
2444070,06:14:49,06:14:49,9551,23,,,,7992.01,0
2444070,06:15:33,06:15:33,9550,24,,,,8495.69,0
2444070,06:16:06,06:16:06,8844,25,,,,8770.56,0
2444070,06:16:30,06:16:30,8843,26,,,,8999.22,0
2444070,06:17:06,06:17:06,8842,27,,,,9390.55,0
2444070,06:17:36,06:17:36,8841,28,,,,9672.97,0
2444070,06:18:30,06:18:30,4116,29,,,,10254.27,0
2444070,06:18:54,06:18:54,1007,30,,,,10480.74,0
2444070,06:19:19,06:19:19,1008,31,,,,10734.7,0
2444070,06:20:12,06:20:12,4636,32,,,,11303.35,0
2444070,06:20:40,06:20:40,5773,33,,,,11543.22,0
2444070,06:21:11,06:21:11,5774,34,,,,11830.75,0
2444070,06:21:37,06:21:37,2813,35,,,,12094.48,0
2444070,06:22:06,06:22:06,2814,36,,,,12354.15,0
2444070,06:22:33,06:22:33,9529,37,,,,12613.85,0
2444070,06:22:46,06:22:46,1144,38,,,,12739.81,0
2444070,06:23:57,06:23:57,1145,39,,,,13315.98,0
2444070,06:25:00,06:25:00,9527,40,,,,13858.8,
2444070,06:25:34,06:25:34,998,41,,,,14188.44,0
2444070,06:26:34,06:26:34,999,42,,,,14663.4,0
2444070,06:27:05,06:27:05,2683,43,,,,14932.93,0
2444070,06:27:31,06:27:31,2684,44,,,,15174.86,0
2444070,06:28:00,06:28:00,2686,45,,,,15436.74,
2444070,06:28:36,06:28:36,2687,46,,,,15730.14,0
2444070,06:29:09,06:29:09,2688,47,,,,15992.06,0
2444070,06:29:42,06:29:42,2689,48,,,,16221.04,0
2444070,06:30:07,06:30:07,2690,49,,,,16414.09,0
2444070,06:31:30,06:31:30,9531,50,,,,17044.51,0
2444070,06:32:00,06:32:00,554,51,,,,17274.03,
2444070,06:36:41,06:36:41,555,52,,,,21229.77,0
2444070,06:40:00,06:40:00,9654,53,,,,24434.31,
2444070,06:41:30,06:41:30,5870,54,,,,25323.39,0
2444070,06:46:00,06:46:00,2957,55,,,,27930.81,
2444070,06:55:00,06:55:00,10161,56,,,,30791.24,
2444070,07:04:00,07:04:00,2504,57,,,,35156.41,
2444070,07:05:53,07:05:53,10344,58,,,,36079.65,0
2444070,07:10:00,07:10:00,9944,59,,1,,37737.05,
24468070,09:01:00,09:01:00,8892,1,,,1,0,
24468070,09:03:00,09:03:00,10231,2,,,,1418.14,0
24468070,09:03:34,09:03:34,9555,3,,,,1794.78,0
24468070,09:03:58,09:03:58,4065,4,,,,2023.23,0
24468070,09:04:21,09:04:21,4066,5,,,,2272.17,0
24468070,09:04:57,09:04:57,4099,6,,,,2584.34,0
24468070,09:05:42,09:05:42,4100,7,,,,3008.99,0
24468070,09:06:09,09:06:09,4101,8,,,,3298.18,0
24468070,09:06:29,09:06:29,4102,9,,,,3509.73,0
24468070,09:07:00,09:07:00,4103,10,,,,3817.75,
24468070,09:07:46,09:07:46,4060,11,,,,4173.16,0
24468070,09:08:04,09:08:04,4061,12,,,,4319.27,0
24468070,09:08:35,09:08:35,5998,13,,,,4637.01,0
24468070,09:08:55,09:08:55,5999,14,,,,4824.84,0
24468070,09:09:36,09:09:36,6000,15,,,,5142.94,0
24468070,09:09:56,09:09:56,7867,16,,,,5302.09,0
24468070,09:11:38,09:11:38,8851,17,,,,6009.58,0
24468070,09:12:43,09:12:43,10368,18,,,,6591.01,0
24468070,09:13:21,09:13:21,9554,19,,,,6951.53,0
24468070,09:13:49,09:13:49,9553,20,,,,7221.66,0
24468070,09:14:32,09:14:32,9552,21,,,,7633.06,0
24468070,09:14:52,09:14:52,2867,22,,,,7789.09,0
24468070,09:15:15,09:15:15,9551,23,,,,7992.01,0
24468070,09:16:02,09:16:02,9550,24,,,,8495.69,0
24468070,09:16:36,09:16:36,8844,25,,,,8770.56,0
24468070,09:17:02,09:17:02,8843,26,,,,8999.22,0
24468070,09:17:39,09:17:39,8842,27,,,,9390.55,0
24468070,09:18:11,09:18:11,8841,28,,,,9672.97,0
24468070,09:19:09,09:19:09,4116,29,,,,10254.27,0
24468070,09:19:34,09:19:34,1007,30,,,,10480.74,0
24468070,09:20:00,09:20:00,1008,31,,,,10734.7,0
24468070,09:20:56,09:20:56,4636,32,,,,11303.35,0
24468070,09:21:26,09:21:26,5773,33,,,,11543.22,0
24468070,09:21:58,09:21:58,5774,34,,,,11830.75,0
24468070,09:22:26,09:22:26,2813,35,,,,12094.48,0
24468070,09:22:56,09:22:56,2814,36,,,,12354.15,0
24468070,09:23:24,09:23:24,9529,37,,,,12613.85,0
24468070,09:23:38,09:23:38,1144,38,,,,12739.81,0
24468070,09:24:54,09:24:54,1145,39,,,,13315.98,0
24468070,09:26:00,09:26:00,9527,40,,,,13858.8,
24468070,09:26:34,09:26:34,998,41,,,,14188.44,0
24468070,09:27:34,09:27:34,999,42,,,,14663.4,0
24468070,09:28:05,09:28:05,2683,43,,,,14932.93,0
24468070,09:28:31,09:28:31,2684,44,,,,15174.86,0
24468070,09:29:00,09:29:00,2686,45,,,,15436.74,
24468070,09:29:36,09:29:36,2687,46,,,,15730.14,0
24468070,09:30:09,09:30:09,2688,47,,,,15992.06,0
24468070,09:30:42,09:30:42,2689,48,,,,16221.04,0
24468070,09:31:07,09:31:07,2690,49,,,,16414.09,0
24468070,09:32:30,09:32:30,9531,50,,,,17044.51,0
24468070,09:33:00,09:33:00,554,51,,,,17274.03,
24468070,09:37:41,09:37:41,555,52,,,,21229.77,0
24468070,09:41:00,09:41:00,9654,53,,,,24434.31,
24468070,09:42:45,09:42:45,5870,54,,,,25323.39,0
24468070,09:48:00,09:48:00,2957,55,,,,27930.81,
24468070,09:57:00,09:57:00,10161,56,,,,30791.24,
24468070,10:06:00,10:06:00,2504,57,,,,35156.41,
24468070,10:07:53,10:07:53,10344,58,,,,36079.65,0
24468070,10:12:00,10:12:00,9944,59,,1,,37737.05,
24509020,13:20:00,13:20:00,9527,1,,,1,0,
24509020,13:21:04,13:21:04,998,2,,,,328.49,0
24509020,13:22:28,13:22:28,999,3,,,,789.85,0
24509020,13:23:24,13:23:24,2683,4,,,,1059.38,0
24509020,13:24:09,13:24:09,2684,5,,,,1301.31,0
24509020,13:25:00,13:25:00,2686,6,,,,1563.19,
24509020,13:25:45,13:25:45,2687,7,,,,1856.59,0
24509020,13:26:27,13:26:27,2688,8,,,,2118.51,0
24509020,13:27:09,13:27:09,2689,9,,,,2347.49,0
24509020,13:27:40,13:27:40,2690,10,,,,2540.54,0
24509020,13:29:24,13:29:24,9531,11,,,,3170.95,0
24509020,13:30:00,13:30:00,554,12,,,,3400.89,
24509020,13:34:06,13:34:06,555,13,,,,7356.63,0
24509020,13:37:00,13:37:00,9654,14,,,,10561.17,
24509020,13:39:16,13:39:16,5870,15,,,,11450.25,0
24509020,13:46:00,13:46:00,2957,16,,,,14057.67,
24509020,13:55:00,13:55:00,5520,17,,,,16592.33,
24509020,13:58:36,13:58:36,9486,18,,,,20462.28,0
24509020,13:59:11,13:59:11,10344,19,,,,21118.61,0
24509020,14:01:00,14:01:00,9944,20,,1,,22792.58,
24509030,13:20:00,13:20:00,9527,1,,,1,0,
24509030,13:21:04,13:21:04,998,2,,,,328.49,0
24509030,13:22:28,13:22:28,999,3,,,,789.85,0
24509030,13:23:24,13:23:24,2683,4,,,,1059.38,0
24509030,13:24:09,13:24:09,2684,5,,,,1301.31,0
24509030,13:25:00,13:25:00,2686,6,,,,1563.19,
24509030,13:25:45,13:25:45,2687,7,,,,1856.59,0
24509030,13:26:27,13:26:27,2688,8,,,,2118.51,0
24509030,13:27:09,13:27:09,2689,9,,,,2347.49,0
24509030,13:27:40,13:27:40,2690,10,,,,2540.54,0
24509030,13:29:24,13:29:24,9531,11,,,,3170.95,0
24509030,13:30:00,13:30:00,554,12,,,,3400.89,
24509030,13:34:06,13:34:06,555,13,,,,7356.63,0
24509030,13:37:00,13:37:00,9654,14,,,,10561.17,
24509030,13:39:16,13:39:16,5870,15,,,,11450.25,0
24509030,13:46:00,13:46:00,2957,16,,,,14057.67,
24509030,13:55:00,13:55:00,5520,17,,,,16592.33,
24509030,13:58:36,13:58:36,9486,18,,,,20462.28,0
24509030,13:59:11,13:59:11,10344,19,,,,21118.61,0
24509030,14:01:00,14:01:00,9944,20,,1,,22792.58,
24509040,13:20:00,13:20:00,9527,1,,,1,0,
24509040,13:21:04,13:21:04,998,2,,,,328.49,0
24509040,13:22:28,13:22:28,999,3,,,,789.85,0
24509040,13:23:24,13:23:24,2683,4,,,,1059.38,0
24509040,13:24:09,13:24:09,2684,5,,,,1301.31,0
24509040,13:25:00,13:25:00,2686,6,,,,1563.19,
24509040,13:25:45,13:25:45,2687,7,,,,1856.59,0
24509040,13:26:27,13:26:27,2688,8,,,,2118.51,0
24509040,13:27:09,13:27:09,2689,9,,,,2347.49,0
24509040,13:27:40,13:27:40,2690,10,,,,2540.54,0
24509040,13:29:24,13:29:24,9531,11,,,,3170.95,0
24509040,13:30:00,13:30:00,554,12,,,,3400.89,
24509040,13:34:06,13:34:06,555,13,,,,7356.63,0
24509040,13:37:00,13:37:00,9654,14,,,,10561.17,
24509040,13:39:16,13:39:16,5870,15,,,,11450.25,0
24509040,13:46:00,13:46:00,2957,16,,,,14057.67,
24509040,13:55:00,13:55:00,5520,17,,,,16592.33,
24509040,13:58:36,13:58:36,9486,18,,,,20462.28,0
24509040,13:59:11,13:59:11,10344,19,,,,21118.61,0
24509040,14:01:00,14:01:00,9944,20,,1,,22792.58,
24509050,13:20:00,13:20:00,9527,1,,,1,0,
24509050,13:21:04,13:21:04,998,2,,,,328.49,0
24509050,13:22:28,13:22:28,999,3,,,,789.85,0
24509050,13:23:24,13:23:24,2683,4,,,,1059.38,0
24509050,13:24:09,13:24:09,2684,5,,,,1301.31,0
24509050,13:25:00,13:25:00,2686,6,,,,1563.19,
24509050,13:25:45,13:25:45,2687,7,,,,1856.59,0
24509050,13:26:27,13:26:27,2688,8,,,,2118.51,0
24509050,13:27:09,13:27:09,2689,9,,,,2347.49,0
24509050,13:27:40,13:27:40,2690,10,,,,2540.54,0
24509050,13:29:24,13:29:24,9531,11,,,,3170.95,0
24509050,13:30:00,13:30:00,554,12,,,,3400.89,
24509050,13:34:06,13:34:06,555,13,,,,7356.63,0
24509050,13:37:00,13:37:00,9654,14,,,,10561.17,
24509050,13:39:16,13:39:16,5870,15,,,,11450.25,0
24509050,13:46:00,13:46:00,2957,16,,,,14057.67,
24509050,13:55:00,13:55:00,5520,17,,,,16592.33,
24509050,13:58:36,13:58:36,9486,18,,,,20462.28,0
24509050,13:59:11,13:59:11,10344,19,,,,21118.61,0
24509050,14:01:00,14:01:00,9944,20,,1,,22792.58,
24509060,13:20:00,13:20:00,9527,1,,,1,0,
24509060,13:21:04,13:21:04,998,2,,,,328.49,0
24509060,13:22:28,13:22:28,999,3,,,,789.85,0
24509060,13:23:24,13:23:24,2683,4,,,,1059.38,0
24509060,13:24:09,13:24:09,2684,5,,,,1301.31,0
24509060,13:25:00,13:25:00,2686,6,,,,1563.19,
24509060,13:25:45,13:25:45,2687,7,,,,1856.59,0
24509060,13:26:27,13:26:27,2688,8,,,,2118.51,0
24509060,13:27:09,13:27:09,2689,9,,,,2347.49,0
24509060,13:27:40,13:27:40,2690,10,,,,2540.54,0
24509060,13:29:24,13:29:24,9531,11,,,,3170.95,0
24509060,13:30:00,13:30:00,554,12,,,,3400.89,
24509060,13:34:06,13:34:06,555,13,,,,7356.63,0
24509060,13:37:00,13:37:00,9654,14,,,,10561.17,
24509060,13:39:16,13:39:16,5870,15,,,,11450.25,0
24509060,13:46:00,13:46:00,2957,16,,,,14057.67,
24509060,13:55:00,13:55:00,5520,17,,,,16592.33,
24509060,13:58:36,13:58:36,9486,18,,,,20462.28,0
24509060,13:59:11,13:59:11,10344,19,,,,21118.61,0
24509060,14:01:00,14:01:00,9944,20,,1,,22792.58,
24821010,21:13:00,21:13:00,9527,1,,,1,0,
24821010,21:13:38,21:13:38,998,2,,,,330.45,0
24821010,21:14:39,21:14:39,999,3,,,,818.5,0
24821010,21:15:08,21:15:08,2683,4,,,,1088.03,0
24821010,21:15:33,21:15:33,2684,5,,,,1329.96,0
24821010,21:16:00,21:16:00,2686,6,,,,1591.84,
24821010,21:16:36,21:16:36,2687,7,,,,1885.24,0
24821010,21:17:09,21:17:09,2688,8,,,,2147.16,0
24821010,21:17:42,21:17:42,2689,9,,,,2376.14,0
24821010,21:18:07,21:18:07,2690,10,,,,2569.19,0
24821010,21:19:30,21:19:30,9531,11,,,,3199.61,0
24821010,21:20:00,21:20:00,554,12,,,,3429.13,
24821010,21:24:41,21:24:41,555,13,,,,7384.87,0
24821010,21:28:00,21:28:00,9654,14,,,,10589.41,
24821010,21:29:45,21:29:45,5870,15,,,,11478.49,0
24821010,21:35:00,21:35:00,2957,16,,,,14085.91,
24821010,21:44:00,21:44:00,10161,17,,,,16946.34,
24821010,21:53:00,21:53:00,2504,18,,,,21311.51,
24821010,21:54:53,21:54:53,10344,19,,,,22234.75,0
24821010,21:59:00,21:59:00,9944,20,,1,,23892.15,
24821080,21:13:00,21:13:00,9527,1,,,1,0,
24821080,21:13:38,21:13:38,998,2,,,,330.45,0
24821080,21:14:39,21:14:39,999,3,,,,818.5,0
24821080,21:15:08,21:15:08,2683,4,,,,1088.03,0
24821080,21:15:33,21:15:33,2684,5,,,,1329.96,0
24821080,21:16:00,21:16:00,2686,6,,,,1591.84,
24821080,21:16:36,21:16:36,2687,7,,,,1885.24,0
24821080,21:17:09,21:17:09,2688,8,,,,2147.16,0
24821080,21:17:42,21:17:42,2689,9,,,,2376.14,0
24821080,21:18:07,21:18:07,2690,10,,,,2569.19,0
24821080,21:19:30,21:19:30,9531,11,,,,3199.61,0
24821080,21:20:00,21:20:00,554,12,,,,3429.13,
24821080,21:24:41,21:24:41,555,13,,,,7384.87,0
24821080,21:28:00,21:28:00,9654,14,,,,10589.41,
24821080,21:29:45,21:29:45,5870,15,,,,11478.49,0
24821080,21:35:00,21:35:00,2957,16,,,,14085.91,
24821080,21:44:00,21:44:00,10161,17,,,,16946.34,
24821080,21:53:00,21:53:00,2504,18,,,,21311.51,
24821080,21:54:53,21:54:53,10344,19,,,,22234.75,0
24821080,21:59:00,21:59:00,9944,20,,1,,23892.15,
24938020,23:35:00,23:35:00,8892,1,,,1,0,
24938020,23:37:40,23:37:40,10231,2,,,,1418.14,0
24938020,23:38:26,23:38:26,9555,3,,,,1794.78,0
24938020,23:38:58,23:38:58,4065,4,,,,2023.23,0
24938020,23:39:28,23:39:28,4066,5,,,,2272.17,0
24938020,23:40:16,23:40:16,4099,6,,,,2584.34,0
24938020,23:41:16,23:41:16,4100,7,,,,3008.99,0
24938020,23:41:53,23:41:53,4101,8,,,,3298.18,0
24938020,23:42:18,23:42:18,4102,9,,,,3509.73,0
24938020,23:43:00,23:43:00,4103,10,,,,3817.75,
24938020,23:43:46,23:43:46,4060,11,,,,4173.16,0
24938020,23:44:04,23:44:04,4061,12,,,,4319.27,0
24938020,23:44:35,23:44:35,5998,13,,,,4637.01,0
24938020,23:44:55,23:44:55,5999,14,,,,4824.84,0
24938020,23:45:36,23:45:36,6000,15,,,,5142.94,0
24938020,23:45:56,23:45:56,7867,16,,,,5302.09,0
24938020,23:47:38,23:47:38,8851,17,,,,6009.58,0
24938020,23:48:43,23:48:43,10368,18,,,,6591.01,0
24938020,23:49:21,23:49:21,9554,19,,,,6951.53,0
24938020,23:49:49,23:49:49,9553,20,,,,7221.66,0
24938020,23:50:32,23:50:32,9552,21,,,,7633.06,0
24938020,23:50:52,23:50:52,2867,22,,,,7789.09,0
24938020,23:51:15,23:51:15,9551,23,,,,7992.01,0
24938020,23:52:02,23:52:02,9550,24,,,,8495.69,0
24938020,23:52:36,23:52:36,8844,25,,,,8770.56,0
24938020,23:53:02,23:53:02,8843,26,,,,8999.22,0
24938020,23:53:39,23:53:39,8842,27,,,,9390.55,0
24938020,23:54:11,23:54:11,8841,28,,,,9672.97,0
24938020,23:55:09,23:55:09,4116,29,,,,10254.27,0
24938020,23:55:34,23:55:34,1007,30,,,,10480.74,0
24938020,23:56:00,23:56:00,1008,31,,,,10734.7,0
24938020,23:56:56,23:56:56,4636,32,,,,11303.35,0
24938020,23:57:26,23:57:26,5773,33,,,,11543.22,0
24938020,23:57:58,23:57:58,5774,34,,,,11830.75,0
24938020,23:58:26,23:58:26,2813,35,,,,12094.48,0
24938020,23:58:56,23:58:56,2814,36,,,,12354.15,0
24938020,23:59:24,23:59:24,9529,37,,,,12613.85,0
24938020,23:59:38,23:59:38,1144,38,,,,12739.81,0
24938020,24:00:54,24:00:54,1145,39,,,,13315.98,0
24938020,24:02:00,24:02:00,9527,40,,,,13858.8,
24938020,24:02:34,24:02:34,998,41,,,,14188.44,0
24938020,24:03:34,24:03:34,999,42,,,,14663.4,0
24938020,24:04:05,24:04:05,2683,43,,,,14932.93,0
24938020,24:04:31,24:04:31,2684,44,,,,15174.86,0
24938020,24:05:00,24:05:00,2686,45,,,,15436.74,
24938020,24:05:36,24:05:36,2687,46,,,,15730.14,0
24938020,24:06:09,24:06:09,2688,47,,,,15992.06,0
24938020,24:06:42,24:06:42,2689,48,,,,16221.04,0
24938020,24:07:07,24:07:07,2690,49,,,,16414.09,0
24938020,24:08:30,24:08:30,9531,50,,,,17044.51,0
24938020,24:09:00,24:09:00,554,51,,,,17274.03,
24938020,24:14:16,24:14:16,555,52,,,,21229.77,0
24938020,24:18:00,24:18:00,9654,53,,,,24434.31,
24938020,24:19:45,24:19:45,5870,54,,,,25323.39,0
24938020,24:25:00,24:25:00,2957,55,,,,27930.81,
24938020,24:33:00,24:33:00,10161,56,,,,30791.24,
24938020,24:42:00,24:42:00,2504,57,,,,35156.41,
24938020,24:43:53,24:43:53,10344,58,,,,36079.65,0
24938020,24:48:00,24:48:00,9944,59,,1,,37737.05,
24938030,23:35:00,23:35:00,8892,1,,,1,0,
24938030,23:37:40,23:37:40,10231,2,,,,1418.14,0
24938030,23:38:26,23:38:26,9555,3,,,,1794.78,0
24938030,23:38:58,23:38:58,4065,4,,,,2023.23,0
24938030,23:39:28,23:39:28,4066,5,,,,2272.17,0
24938030,23:40:16,23:40:16,4099,6,,,,2584.34,0
24938030,23:41:16,23:41:16,4100,7,,,,3008.99,0
24938030,23:41:53,23:41:53,4101,8,,,,3298.18,0
24938030,23:42:18,23:42:18,4102,9,,,,3509.73,0
24938030,23:43:00,23:43:00,4103,10,,,,3817.75,
24938030,23:43:46,23:43:46,4060,11,,,,4173.16,0
24938030,23:44:04,23:44:04,4061,12,,,,4319.27,0
24938030,23:44:35,23:44:35,5998,13,,,,4637.01,0
24938030,23:44:55,23:44:55,5999,14,,,,4824.84,0
24938030,23:45:36,23:45:36,6000,15,,,,5142.94,0
24938030,23:45:56,23:45:56,7867,16,,,,5302.09,0
24938030,23:47:38,23:47:38,8851,17,,,,6009.58,0
24938030,23:48:43,23:48:43,10368,18,,,,6591.01,0
24938030,23:49:21,23:49:21,9554,19,,,,6951.53,0
24938030,23:49:49,23:49:49,9553,20,,,,7221.66,0
24938030,23:50:32,23:50:32,9552,21,,,,7633.06,0
24938030,23:50:52,23:50:52,2867,22,,,,7789.09,0
24938030,23:51:15,23:51:15,9551,23,,,,7992.01,0
24938030,23:52:02,23:52:02,9550,24,,,,8495.69,0
24938030,23:52:36,23:52:36,8844,25,,,,8770.56,0
24938030,23:53:02,23:53:02,8843,26,,,,8999.22,0
24938030,23:53:39,23:53:39,8842,27,,,,9390.55,0
24938030,23:54:11,23:54:11,8841,28,,,,9672.97,0
24938030,23:55:09,23:55:09,4116,29,,,,10254.27,0
24938030,23:55:34,23:55:34,1007,30,,,,10480.74,0
24938030,23:56:00,23:56:00,1008,31,,,,10734.7,0
24938030,23:56:56,23:56:56,4636,32,,,,11303.35,0
24938030,23:57:26,23:57:26,5773,33,,,,11543.22,0
24938030,23:57:58,23:57:58,5774,34,,,,11830.75,0
24938030,23:58:26,23:58:26,2813,35,,,,12094.48,0
24938030,23:58:56,23:58:56,2814,36,,,,12354.15,0
24938030,23:59:24,23:59:24,9529,37,,,,12613.85,0
24938030,23:59:38,23:59:38,1144,38,,,,12739.81,0
24938030,24:00:54,24:00:54,1145,39,,,,13315.98,0
24938030,24:02:00,24:02:00,9527,40,,,,13858.8,
24938030,24:02:34,24:02:34,998,41,,,,14188.44,0
24938030,24:03:34,24:03:34,999,42,,,,14663.4,0
24938030,24:04:05,24:04:05,2683,43,,,,14932.93,0
24938030,24:04:31,24:04:31,2684,44,,,,15174.86,0
24938030,24:05:00,24:05:00,2686,45,,,,15436.74,
24938030,24:05:36,24:05:36,2687,46,,,,15730.14,0
24938030,24:06:09,24:06:09,2688,47,,,,15992.06,0
24938030,24:06:42,24:06:42,2689,48,,,,16221.04,0
24938030,24:07:07,24:07:07,2690,49,,,,16414.09,0
24938030,24:08:30,24:08:30,9531,50,,,,17044.51,0
24938030,24:09:00,24:09:00,554,51,,,,17274.03,
24938030,24:14:16,24:14:16,555,52,,,,21229.77,0
24938030,24:18:00,24:18:00,9654,53,,,,24434.31,
24938030,24:19:45,24:19:45,5870,54,,,,25323.39,0
24938030,24:25:00,24:25:00,2957,55,,,,27930.81,
24938030,24:33:00,24:33:00,10161,56,,,,30791.24,
24938030,24:42:00,24:42:00,2504,57,,,,35156.41,
24938030,24:43:53,24:43:53,10344,58,,,,36079.65,0
24938030,24:48:00,24:48:00,9944,59,,1,,37737.05,
24938040,23:35:00,23:35:00,8892,1,,,1,0,
24938040,23:37:40,23:37:40,10231,2,,,,1418.14,0
24938040,23:38:26,23:38:26,9555,3,,,,1794.78,0
24938040,23:38:58,23:38:58,4065,4,,,,2023.23,0
24938040,23:39:28,23:39:28,4066,5,,,,2272.17,0
24938040,23:40:16,23:40:16,4099,6,,,,2584.34,0
24938040,23:41:16,23:41:16,4100,7,,,,3008.99,0
24938040,23:41:53,23:41:53,4101,8,,,,3298.18,0
24938040,23:42:18,23:42:18,4102,9,,,,3509.73,0
24938040,23:43:00,23:43:00,4103,10,,,,3817.75,
24938040,23:43:46,23:43:46,4060,11,,,,4173.16,0
24938040,23:44:04,23:44:04,4061,12,,,,4319.27,0
24938040,23:44:35,23:44:35,5998,13,,,,4637.01,0
24938040,23:44:55,23:44:55,5999,14,,,,4824.84,0
24938040,23:45:36,23:45:36,6000,15,,,,5142.94,0
24938040,23:45:56,23:45:56,7867,16,,,,5302.09,0
24938040,23:47:38,23:47:38,8851,17,,,,6009.58,0
24938040,23:48:43,23:48:43,10368,18,,,,6591.01,0
24938040,23:49:21,23:49:21,9554,19,,,,6951.53,0
24938040,23:49:49,23:49:49,9553,20,,,,7221.66,0
24938040,23:50:32,23:50:32,9552,21,,,,7633.06,0
24938040,23:50:52,23:50:52,2867,22,,,,7789.09,0
24938040,23:51:15,23:51:15,9551,23,,,,7992.01,0
24938040,23:52:02,23:52:02,9550,24,,,,8495.69,0
24938040,23:52:36,23:52:36,8844,25,,,,8770.56,0
24938040,23:53:02,23:53:02,8843,26,,,,8999.22,0
24938040,23:53:39,23:53:39,8842,27,,,,9390.55,0
24938040,23:54:11,23:54:11,8841,28,,,,9672.97,0
24938040,23:55:09,23:55:09,4116,29,,,,10254.27,0
24938040,23:55:34,23:55:34,1007,30,,,,10480.74,0
24938040,23:56:00,23:56:00,1008,31,,,,10734.7,0
24938040,23:56:56,23:56:56,4636,32,,,,11303.35,0
24938040,23:57:26,23:57:26,5773,33,,,,11543.22,0
24938040,23:57:58,23:57:58,5774,34,,,,11830.75,0
24938040,23:58:26,23:58:26,2813,35,,,,12094.48,0
24938040,23:58:56,23:58:56,2814,36,,,,12354.15,0
24938040,23:59:24,23:59:24,9529,37,,,,12613.85,0
24938040,23:59:38,23:59:38,1144,38,,,,12739.81,0
24938040,24:00:54,24:00:54,1145,39,,,,13315.98,0
24938040,24:02:00,24:02:00,9527,40,,,,13858.8,
24938040,24:02:34,24:02:34,998,41,,,,14188.44,0
24938040,24:03:34,24:03:34,999,42,,,,14663.4,0
24938040,24:04:05,24:04:05,2683,43,,,,14932.93,0
24938040,24:04:31,24:04:31,2684,44,,,,15174.86,0
24938040,24:05:00,24:05:00,2686,45,,,,15436.74,
24938040,24:05:36,24:05:36,2687,46,,,,15730.14,0
24938040,24:06:09,24:06:09,2688,47,,,,15992.06,0
24938040,24:06:42,24:06:42,2689,48,,,,16221.04,0
24938040,24:07:07,24:07:07,2690,49,,,,16414.09,0
24938040,24:08:30,24:08:30,9531,50,,,,17044.51,0
24938040,24:09:00,24:09:00,554,51,,,,17274.03,
24938040,24:14:16,24:14:16,555,52,,,,21229.77,0
24938040,24:18:00,24:18:00,9654,53,,,,24434.31,
24938040,24:19:45,24:19:45,5870,54,,,,25323.39,0
24938040,24:25:00,24:25:00,2957,55,,,,27930.81,
24938040,24:33:00,24:33:00,10161,56,,,,30791.24,
24938040,24:42:00,24:42:00,2504,57,,,,35156.41,
24938040,24:43:53,24:43:53,10344,58,,,,36079.65,0
24938040,24:48:00,24:48:00,9944,59,,1,,37737.05,
24938050,23:35:00,23:35:00,8892,1,,,1,0,
24938050,23:37:40,23:37:40,10231,2,,,,1418.14,0
24938050,23:38:26,23:38:26,9555,3,,,,1794.78,0
24938050,23:38:58,23:38:58,4065,4,,,,2023.23,0
24938050,23:39:28,23:39:28,4066,5,,,,2272.17,0
24938050,23:40:16,23:40:16,4099,6,,,,2584.34,0
24938050,23:41:16,23:41:16,4100,7,,,,3008.99,0
24938050,23:41:53,23:41:53,4101,8,,,,3298.18,0
24938050,23:42:18,23:42:18,4102,9,,,,3509.73,0
24938050,23:43:00,23:43:00,4103,10,,,,3817.75,
24938050,23:43:46,23:43:46,4060,11,,,,4173.16,0
24938050,23:44:04,23:44:04,4061,12,,,,4319.27,0
24938050,23:44:35,23:44:35,5998,13,,,,4637.01,0
24938050,23:44:55,23:44:55,5999,14,,,,4824.84,0
24938050,23:45:36,23:45:36,6000,15,,,,5142.94,0
24938050,23:45:56,23:45:56,7867,16,,,,5302.09,0
24938050,23:47:38,23:47:38,8851,17,,,,6009.58,0
24938050,23:48:43,23:48:43,10368,18,,,,6591.01,0
24938050,23:49:21,23:49:21,9554,19,,,,6951.53,0
24938050,23:49:49,23:49:49,9553,20,,,,7221.66,0
24938050,23:50:32,23:50:32,9552,21,,,,7633.06,0
24938050,23:50:52,23:50:52,2867,22,,,,7789.09,0
24938050,23:51:15,23:51:15,9551,23,,,,7992.01,0
24938050,23:52:02,23:52:02,9550,24,,,,8495.69,0
24938050,23:52:36,23:52:36,8844,25,,,,8770.56,0
24938050,23:53:02,23:53:02,8843,26,,,,8999.22,0
24938050,23:53:39,23:53:39,8842,27,,,,9390.55,0
24938050,23:54:11,23:54:11,8841,28,,,,9672.97,0
24938050,23:55:09,23:55:09,4116,29,,,,10254.27,0
24938050,23:55:34,23:55:34,1007,30,,,,10480.74,0
24938050,23:56:00,23:56:00,1008,31,,,,10734.7,0
24938050,23:56:56,23:56:56,4636,32,,,,11303.35,0
24938050,23:57:26,23:57:26,5773,33,,,,11543.22,0
24938050,23:57:58,23:57:58,5774,34,,,,11830.75,0
24938050,23:58:26,23:58:26,2813,35,,,,12094.48,0
24938050,23:58:56,23:58:56,2814,36,,,,12354.15,0
24938050,23:59:24,23:59:24,9529,37,,,,12613.85,0
24938050,23:59:38,23:59:38,1144,38,,,,12739.81,0
24938050,24:00:54,24:00:54,1145,39,,,,13315.98,0
24938050,24:02:00,24:02:00,9527,40,,,,13858.8,
24938050,24:02:34,24:02:34,998,41,,,,14188.44,0
24938050,24:03:34,24:03:34,999,42,,,,14663.4,0
24938050,24:04:05,24:04:05,2683,43,,,,14932.93,0
24938050,24:04:31,24:04:31,2684,44,,,,15174.86,0
24938050,24:05:00,24:05:00,2686,45,,,,15436.74,
24938050,24:05:36,24:05:36,2687,46,,,,15730.14,0
24938050,24:06:09,24:06:09,2688,47,,,,15992.06,0
24938050,24:06:42,24:06:42,2689,48,,,,16221.04,0
24938050,24:07:07,24:07:07,2690,49,,,,16414.09,0
24938050,24:08:30,24:08:30,9531,50,,,,17044.51,0
24938050,24:09:00,24:09:00,554,51,,,,17274.03,
24938050,24:14:16,24:14:16,555,52,,,,21229.77,0
24938050,24:18:00,24:18:00,9654,53,,,,24434.31,
24938050,24:19:45,24:19:45,5870,54,,,,25323.39,0
24938050,24:25:00,24:25:00,2957,55,,,,27930.81,
24938050,24:33:00,24:33:00,10161,56,,,,30791.24,
24938050,24:42:00,24:42:00,2504,57,,,,35156.41,
24938050,24:43:53,24:43:53,10344,58,,,,36079.65,0
24938050,24:48:00,24:48:00,9944,59,,1,,37737.05,
24938060,23:35:00,23:35:00,8892,1,,,1,0,
24938060,23:37:40,23:37:40,10231,2,,,,1418.14,0
24938060,23:38:26,23:38:26,9555,3,,,,1794.78,0
24938060,23:38:58,23:38:58,4065,4,,,,2023.23,0
24938060,23:39:28,23:39:28,4066,5,,,,2272.17,0
24938060,23:40:16,23:40:16,4099,6,,,,2584.34,0
24938060,23:41:16,23:41:16,4100,7,,,,3008.99,0
24938060,23:41:53,23:41:53,4101,8,,,,3298.18,0
24938060,23:42:18,23:42:18,4102,9,,,,3509.73,0
24938060,23:43:00,23:43:00,4103,10,,,,3817.75,
24938060,23:43:46,23:43:46,4060,11,,,,4173.16,0
24938060,23:44:04,23:44:04,4061,12,,,,4319.27,0
24938060,23:44:35,23:44:35,5998,13,,,,4637.01,0
24938060,23:44:55,23:44:55,5999,14,,,,4824.84,0
24938060,23:45:36,23:45:36,6000,15,,,,5142.94,0
24938060,23:45:56,23:45:56,7867,16,,,,5302.09,0
24938060,23:47:38,23:47:38,8851,17,,,,6009.58,0
24938060,23:48:43,23:48:43,10368,18,,,,6591.01,0
24938060,23:49:21,23:49:21,9554,19,,,,6951.53,0
24938060,23:49:49,23:49:49,9553,20,,,,7221.66,0
24938060,23:50:32,23:50:32,9552,21,,,,7633.06,0
24938060,23:50:52,23:50:52,2867,22,,,,7789.09,0
24938060,23:51:15,23:51:15,9551,23,,,,7992.01,0
24938060,23:52:02,23:52:02,9550,24,,,,8495.69,0
24938060,23:52:36,23:52:36,8844,25,,,,8770.56,0
24938060,23:53:02,23:53:02,8843,26,,,,8999.22,0
24938060,23:53:39,23:53:39,8842,27,,,,9390.55,0
24938060,23:54:11,23:54:11,8841,28,,,,9672.97,0
24938060,23:55:09,23:55:09,4116,29,,,,10254.27,0
24938060,23:55:34,23:55:34,1007,30,,,,10480.74,0
24938060,23:56:00,23:56:00,1008,31,,,,10734.7,0
24938060,23:56:56,23:56:56,4636,32,,,,11303.35,0
24938060,23:57:26,23:57:26,5773,33,,,,11543.22,0
24938060,23:57:58,23:57:58,5774,34,,,,11830.75,0
24938060,23:58:26,23:58:26,2813,35,,,,12094.48,0
24938060,23:58:56,23:58:56,2814,36,,,,12354.15,0
24938060,23:59:24,23:59:24,9529,37,,,,12613.85,0
24938060,23:59:38,23:59:38,1144,38,,,,12739.81,0
24938060,24:00:54,24:00:54,1145,39,,,,13315.98,0
24938060,24:02:00,24:02:00,9527,40,,,,13858.8,
24938060,24:02:34,24:02:34,998,41,,,,14188.44,0
24938060,24:03:34,24:03:34,999,42,,,,14663.4,0
24938060,24:04:05,24:04:05,2683,43,,,,14932.93,0
24938060,24:04:31,24:04:31,2684,44,,,,15174.86,0
24938060,24:05:00,24:05:00,2686,45,,,,15436.74,
24938060,24:05:36,24:05:36,2687,46,,,,15730.14,0
24938060,24:06:09,24:06:09,2688,47,,,,15992.06,0
24938060,24:06:42,24:06:42,2689,48,,,,16221.04,0
24938060,24:07:07,24:07:07,2690,49,,,,16414.09,0
24938060,24:08:30,24:08:30,9531,50,,,,17044.51,0
24938060,24:09:00,24:09:00,554,51,,,,17274.03,
24938060,24:14:16,24:14:16,555,52,,,,21229.77,0
24938060,24:18:00,24:18:00,9654,53,,,,24434.31,
24938060,24:19:45,24:19:45,5870,54,,,,25323.39,0
24938060,24:25:00,24:25:00,2957,55,,,,27930.81,
24938060,24:33:00,24:33:00,10161,56,,,,30791.24,
24938060,24:42:00,24:42:00,2504,57,,,,35156.41,
24938060,24:43:53,24:43:53,10344,58,,,,36079.65,0
24938060,24:48:00,24:48:00,9944,59,,1,,37737.05,
25032070,07:31:00,07:31:00,8892,1,,,1,0,
25032070,07:33:00,07:33:00,10231,2,,,,1418.14,0
25032070,07:33:34,07:33:34,9555,3,,,,1794.78,0
25032070,07:33:58,07:33:58,4065,4,,,,2023.23,0
25032070,07:34:21,07:34:21,4066,5,,,,2272.17,0
25032070,07:34:57,07:34:57,4099,6,,,,2584.34,0
25032070,07:35:42,07:35:42,4100,7,,,,3008.99,0
25032070,07:36:09,07:36:09,4101,8,,,,3298.18,0
25032070,07:36:29,07:36:29,4102,9,,,,3509.73,0
25032070,07:37:00,07:37:00,4103,10,,,,3817.75,
25032070,07:37:43,07:37:43,4060,11,,,,4173.16,0
25032070,07:38:00,07:38:00,4061,12,,,,4319.27,0
25032070,07:38:30,07:38:30,5998,13,,,,4637.01,0
25032070,07:38:49,07:38:49,5999,14,,,,4824.84,0
25032070,07:39:28,07:39:28,6000,15,,,,5142.94,0
25032070,07:39:46,07:39:46,7867,16,,,,5302.09,0
25032070,07:41:23,07:41:23,8851,17,,,,6009.58,0
25032070,07:42:25,07:42:25,10368,18,,,,6591.01,0
25032070,07:43:01,07:43:01,9554,19,,,,6951.53,0
25032070,07:43:27,07:43:27,9553,20,,,,7221.66,0
25032070,07:44:08,07:44:08,9552,21,,,,7633.06,0
25032070,07:44:27,07:44:27,2867,22,,,,7789.09,0
25032070,07:44:49,07:44:49,9551,23,,,,7992.01,0
25032070,07:45:33,07:45:33,9550,24,,,,8495.69,0
25032070,07:46:06,07:46:06,8844,25,,,,8770.56,0
25032070,07:46:30,07:46:30,8843,26,,,,8999.22,0
25032070,07:47:06,07:47:06,8842,27,,,,9390.55,0
25032070,07:47:36,07:47:36,8841,28,,,,9672.97,0
25032070,07:48:30,07:48:30,4116,29,,,,10254.27,0
25032070,07:48:54,07:48:54,1007,30,,,,10480.74,0
25032070,07:49:19,07:49:19,1008,31,,,,10734.7,0
25032070,07:50:12,07:50:12,4636,32,,,,11303.35,0
25032070,07:50:40,07:50:40,5773,33,,,,11543.22,0
25032070,07:51:11,07:51:11,5774,34,,,,11830.75,0
25032070,07:51:37,07:51:37,2813,35,,,,12094.48,0
25032070,07:52:06,07:52:06,2814,36,,,,12354.15,0
25032070,07:52:33,07:52:33,9529,37,,,,12613.85,0
25032070,07:52:46,07:52:46,1144,38,,,,12739.81,0
25032070,07:53:57,07:53:57,1145,39,,,,13315.98,0
25032070,07:55:00,07:55:00,9527,40,,,,13858.8,
25032070,07:55:34,07:55:34,998,41,,,,14188.44,0
25032070,07:56:34,07:56:34,999,42,,,,14663.4,0
25032070,07:57:05,07:57:05,2683,43,,,,14932.93,0
25032070,07:57:31,07:57:31,2684,44,,,,15174.86,0
25032070,07:58:00,07:58:00,2686,45,,,,15436.74,
25032070,07:58:36,07:58:36,2687,46,,,,15730.14,0
25032070,07:59:09,07:59:09,2688,47,,,,15992.06,0
25032070,07:59:42,07:59:42,2689,48,,,,16221.04,0
25032070,08:00:07,08:00:07,2690,49,,,,16414.09,0
25032070,08:01:30,08:01:30,9531,50,,,,17044.51,0
25032070,08:02:00,08:02:00,554,51,,,,17274.03,
25032070,08:06:41,08:06:41,555,52,,,,21229.77,0
25032070,08:10:00,08:10:00,9654,53,,,,24434.31,
25032070,08:11:30,08:11:30,5870,54,,,,25323.39,0
25032070,08:16:00,08:16:00,2957,55,,,,27930.81,
25032070,08:25:00,08:25:00,10161,56,,,,30791.24,
25032070,08:34:00,08:34:00,2504,57,,,,35156.41,
25032070,08:35:53,08:35:53,10344,58,,,,36079.65,0
25032070,08:40:00,08:40:00,9944,59,,1,,37737.05,
25448070,17:31:00,17:31:00,8892,1,,,1,0,
25448070,17:33:00,17:33:00,10231,2,,,,1418.14,0
25448070,17:33:34,17:33:34,9555,3,,,,1794.78,0
25448070,17:33:58,17:33:58,4065,4,,,,2023.23,0
25448070,17:34:21,17:34:21,4066,5,,,,2272.17,0
25448070,17:34:57,17:34:57,4099,6,,,,2584.34,0
25448070,17:35:42,17:35:42,4100,7,,,,3008.99,0
25448070,17:36:09,17:36:09,4101,8,,,,3298.18,0
25448070,17:36:29,17:36:29,4102,9,,,,3509.73,0
25448070,17:37:00,17:37:00,4103,10,,,,3817.75,
25448070,17:37:48,17:37:48,4060,11,,,,4173.16,0
25448070,17:38:07,17:38:07,4061,12,,,,4319.27,0
25448070,17:38:40,17:38:40,5998,13,,,,4637.01,0
25448070,17:39:02,17:39:02,5999,14,,,,4824.84,0
25448070,17:39:44,17:39:44,6000,15,,,,5142.94,0
25448070,17:40:05,17:40:05,7867,16,,,,5302.09,0
25448070,17:41:52,17:41:52,8851,17,,,,6009.58,0
25448070,17:43:01,17:43:01,10368,18,,,,6591.01,0
25448070,17:43:41,17:43:41,9554,19,,,,6951.53,0
25448070,17:44:10,17:44:10,9553,20,,,,7221.66,0
25448070,17:44:56,17:44:56,9552,21,,,,7633.06,0
25448070,17:45:17,17:45:17,2867,22,,,,7789.09,0
25448070,17:45:42,17:45:42,9551,23,,,,7992.01,0
25448070,17:46:30,17:46:30,9550,24,,,,8495.69,0
25448070,17:47:07,17:47:07,8844,25,,,,8770.56,0
25448070,17:47:33,17:47:33,8843,26,,,,8999.22,0
25448070,17:48:13,17:48:13,8842,27,,,,9390.55,0
25448070,17:48:47,17:48:47,8841,28,,,,9672.97,0
25448070,17:49:47,17:49:47,4116,29,,,,10254.27,0
25448070,17:50:14,17:50:14,1007,30,,,,10480.74,0
25448070,17:50:42,17:50:42,1008,31,,,,10734.7,0
25448070,17:51:40,17:51:40,4636,32,,,,11303.35,0
25448070,17:52:11,17:52:11,5773,33,,,,11543.22,0
25448070,17:52:45,17:52:45,5774,34,,,,11830.75,0
25448070,17:53:15,17:53:15,2813,35,,,,12094.48,0
25448070,17:53:47,17:53:47,2814,36,,,,12354.15,0
25448070,17:54:16,17:54:16,9529,37,,,,12613.85,0
25448070,17:54:31,17:54:31,1144,38,,,,12739.81,0
25448070,17:55:50,17:55:50,1145,39,,,,13315.98,0
25448070,17:57:00,17:57:00,9527,40,,,,13858.8,
25448070,17:57:45,17:57:45,998,41,,,,14188.44,0
25448070,17:59:05,17:59:05,999,42,,,,14663.4,0
25448070,17:59:47,17:59:47,2683,43,,,,14932.93,0
25448070,18:00:21,18:00:21,2684,44,,,,15174.86,0
25448070,18:01:00,18:01:00,2686,45,,,,15436.74,
25448070,18:01:36,18:01:36,2687,46,,,,15730.14,0
25448070,18:02:09,18:02:09,2688,47,,,,15992.06,0
25448070,18:02:42,18:02:42,2689,48,,,,16221.04,0
25448070,18:03:07,18:03:07,2690,49,,,,16414.09,0
25448070,18:04:30,18:04:30,9531,50,,,,17044.51,0
25448070,18:05:00,18:05:00,554,51,,,,17274.03,
25448070,18:09:41,18:09:41,555,52,,,,21229.77,0
25448070,18:13:00,18:13:00,9654,53,,,,24434.31,
25448070,18:14:45,18:14:45,5870,54,,,,25323.39,0
25448070,18:20:00,18:20:00,2957,55,,,,27930.81,
25448070,18:29:00,18:29:00,10161,56,,,,30791.24,
25448070,18:38:00,18:38:00,2504,57,,,,35156.41,
25448070,18:39:53,18:39:53,10344,58,,,,36079.65,0
25448070,18:44:00,18:44:00,9944,59,,1,,37737.05,
25487070,21:25:00,21:25:00,9527,1,,,1,0,
25487070,21:25:38,21:25:38,998,2,,,,330.45,0
25487070,21:26:39,21:26:39,999,3,,,,818.5,0
25487070,21:27:08,21:27:08,2683,4,,,,1088.03,0
25487070,21:27:33,21:27:33,2684,5,,,,1329.96,0
25487070,21:28:00,21:28:00,2686,6,,,,1591.84,
25487070,21:28:36,21:28:36,2687,7,,,,1885.24,0
25487070,21:29:09,21:29:09,2688,8,,,,2147.16,0
25487070,21:29:42,21:29:42,2689,9,,,,2376.14,0
25487070,21:30:07,21:30:07,2690,10,,,,2569.19,0
25487070,21:31:30,21:31:30,9531,11,,,,3199.61,0
25487070,21:32:00,21:32:00,554,12,,,,3429.13,
25487070,21:36:41,21:36:41,555,13,,,,7384.87,0
25487070,21:40:00,21:40:00,9654,14,,,,10589.41,
25487070,21:41:45,21:41:45,5870,15,,,,11478.49,0
25487070,21:47:00,21:47:00,2957,16,,,,14085.91,
25487070,21:56:00,21:56:00,10161,17,,,,16946.34,
25487070,22:05:00,22:05:00,2504,18,,,,21311.51,
25487070,22:06:53,22:06:53,10344,19,,,,22234.75,0
25487070,22:11:00,22:11:00,9944,20,,1,,23892.15,
25514090,19:05:00,19:05:00,8892,1,,,1,0,
25514090,19:07:46,19:07:46,10231,2,,,,1418.55,0
25514090,19:08:31,19:08:31,9555,3,,,,1795.19,0
25514090,19:09:02,19:09:02,4065,4,,,,2023.64,0
25514090,19:09:31,19:09:31,4066,5,,,,2272.58,0
25514090,19:10:18,19:10:18,4099,6,,,,2584.75,0
25514090,19:11:17,19:11:17,4100,7,,,,3009.4,0
25514090,19:11:53,19:11:53,4101,8,,,,3298.59,0
25514090,19:12:18,19:12:18,4102,9,,,,3510.17,0
25514090,19:13:00,19:13:00,4103,10,,,,3818.19,
25514090,19:13:54,19:13:54,4060,11,,,,4173.6,0
25514090,19:14:16,19:14:16,4061,12,,,,4319.71,0
25514090,19:14:53,19:14:53,5998,13,,,,4637.45,0
25514090,19:15:17,19:15:17,5999,14,,,,4825.28,0
25514090,19:16:06,19:16:06,6000,15,,,,5143.38,0
25514090,19:16:29,19:16:29,7867,16,,,,5302.53,0
25514090,19:18:30,19:18:30,8851,17,,,,6010.02,0
25514090,19:19:48,19:19:48,10368,18,,,,6591.45,0
25514090,19:20:33,19:20:33,9554,19,,,,6951.97,0
25514090,19:21:07,19:21:07,9553,20,,,,7222.1,0
25514090,19:21:58,19:21:58,9552,21,,,,7633.5,0
25514090,19:22:21,19:22:21,2867,22,,,,7789.53,0
25514090,19:22:50,19:22:50,9551,23,,,,7992.45,0
25514090,19:23:45,19:23:45,9550,24,,,,8496.13,0
25514090,19:24:24,19:24:24,8844,25,,,,8770.96,0
25514090,19:24:54,19:24:54,8843,26,,,,8999.62,0
25514090,19:25:36,19:25:36,8842,27,,,,9390.94,0
25514090,19:26:14,19:26:14,8841,28,,,,9673.36,0
25514090,19:27:22,19:27:22,4116,29,,,,10254.66,0
25514090,19:27:52,19:27:52,1007,30,,,,10481.13,0
25514090,19:28:24,19:28:24,1008,31,,,,10735.09,0
25514090,19:29:30,19:29:30,4636,32,,,,11303.74,0
25514090,19:30:05,19:30:05,5773,33,,,,11543.61,0
25514090,19:30:43,19:30:43,5774,34,,,,11831.14,0
25514090,19:31:15,19:31:15,2813,35,,,,12096.49,0
25514090,19:31:48,19:31:48,2814,36,,,,12357.6,0
25514090,19:32:15,19:32:15,9529,37,,,,12600.76,0
25514090,19:32:28,19:32:28,1144,38,,,,12711.09,0
25514090,19:33:46,19:33:46,1145,39,,,,13275.94,0
25514090,19:35:00,19:35:00,9527,40,,,,13807.09,
25514090,19:35:55,19:35:55,998,41,,,,14135.58,0
25514090,19:37:07,19:37:07,999,42,,,,14596.94,0
25514090,19:37:40,19:37:40,2683,43,,,,14847.84,0
25514090,19:38:16,19:38:16,2684,44,,,,15075.96,0
25514090,19:39:00,19:39:00,2686,45,,,,15337.84,
25514090,19:39:45,19:39:45,2687,46,,,,15631.24,0
25514090,19:40:27,19:40:27,2688,47,,,,15893.16,0
25514090,19:41:09,19:41:09,2689,48,,,,16122.14,0
25514090,19:41:40,19:41:40,2690,49,,,,16315.19,0
25514090,19:43:24,19:43:24,9531,50,,,,16945.6,0
25514090,19:44:00,19:44:00,554,51,,,,17175.54,
25514090,19:48:41,19:48:41,555,52,,,,21131.28,0
25514090,19:52:00,19:52:00,9654,53,,,,24335.82,
25514090,19:54:00,19:54:00,5870,54,,,,25224.9,0
25514090,20:00:00,20:00:00,2957,55,,,,27832.32,
25514090,20:08:00,20:08:00,5520,56,,,,30366.98,
25514090,20:11:49,20:11:49,9486,57,,,,34236.85,0
25514090,20:12:27,20:12:27,10344,58,,,,34893.18,0
25514090,20:14:00,20:14:00,9944,59,,1,,36549.44,
25564090,09:05:00,09:05:00,8892,1,,,1,0,
25564090,09:07:46,09:07:46,10231,2,,,,1418.55,0
25564090,09:08:31,09:08:31,9555,3,,,,1795.19,0
25564090,09:09:02,09:09:02,4065,4,,,,2023.64,0
25564090,09:09:31,09:09:31,4066,5,,,,2272.58,0
25564090,09:10:18,09:10:18,4099,6,,,,2584.75,0
25564090,09:11:17,09:11:17,4100,7,,,,3009.4,0
25564090,09:11:53,09:11:53,4101,8,,,,3298.59,0
25564090,09:12:18,09:12:18,4102,9,,,,3510.17,0
25564090,09:13:00,09:13:00,4103,10,,,,3818.19,
25564090,09:13:54,09:13:54,4060,11,,,,4173.6,0
25564090,09:14:16,09:14:16,4061,12,,,,4319.71,0
25564090,09:14:53,09:14:53,5998,13,,,,4637.45,0
25564090,09:15:17,09:15:17,5999,14,,,,4825.28,0
25564090,09:16:06,09:16:06,6000,15,,,,5143.38,0
25564090,09:16:29,09:16:29,7867,16,,,,5302.53,0
25564090,09:18:30,09:18:30,8851,17,,,,6010.02,0
25564090,09:19:48,09:19:48,10368,18,,,,6591.45,0
25564090,09:20:33,09:20:33,9554,19,,,,6951.97,0
25564090,09:21:07,09:21:07,9553,20,,,,7222.1,0
25564090,09:21:58,09:21:58,9552,21,,,,7633.5,0
25564090,09:22:21,09:22:21,2867,22,,,,7789.53,0
25564090,09:22:50,09:22:50,9551,23,,,,7992.45,0
25564090,09:23:45,09:23:45,9550,24,,,,8496.13,0
25564090,09:24:24,09:24:24,8844,25,,,,8770.96,0
25564090,09:24:54,09:24:54,8843,26,,,,8999.62,0
25564090,09:25:36,09:25:36,8842,27,,,,9390.94,0
25564090,09:26:14,09:26:14,8841,28,,,,9673.36,0
25564090,09:27:22,09:27:22,4116,29,,,,10254.66,0
25564090,09:27:52,09:27:52,1007,30,,,,10481.13,0
25564090,09:28:24,09:28:24,1008,31,,,,10735.09,0
25564090,09:29:30,09:29:30,4636,32,,,,11303.74,0
25564090,09:30:05,09:30:05,5773,33,,,,11543.61,0
25564090,09:30:43,09:30:43,5774,34,,,,11831.14,0
25564090,09:31:15,09:31:15,2813,35,,,,12096.49,0
25564090,09:31:48,09:31:48,2814,36,,,,12357.6,0
25564090,09:32:15,09:32:15,9529,37,,,,12600.76,0
25564090,09:32:28,09:32:28,1144,38,,,,12711.09,0
25564090,09:33:46,09:33:46,1145,39,,,,13275.94,0
25564090,09:35:00,09:35:00,9527,40,,,,13807.09,
25564090,09:35:55,09:35:55,998,41,,,,14135.58,0
25564090,09:37:07,09:37:07,999,42,,,,14596.94,0
25564090,09:37:40,09:37:40,2683,43,,,,14847.84,0
25564090,09:38:16,09:38:16,2684,44,,,,15075.96,0
25564090,09:39:00,09:39:00,2686,45,,,,15337.84,
25564090,09:39:45,09:39:45,2687,46,,,,15631.24,0
25564090,09:40:27,09:40:27,2688,47,,,,15893.16,0
25564090,09:41:09,09:41:09,2689,48,,,,16122.14,0
25564090,09:41:40,09:41:40,2690,49,,,,16315.19,0
25564090,09:43:24,09:43:24,9531,50,,,,16945.6,0
25564090,09:44:00,09:44:00,554,51,,,,17175.54,
25564090,09:48:41,09:48:41,555,52,,,,21131.28,0
25564090,09:52:00,09:52:00,9654,53,,,,24335.82,
25564090,09:54:16,09:54:16,5870,54,,,,25224.9,0
25564090,10:01:00,10:01:00,2957,55,,,,27832.32,
25564090,10:10:00,10:10:00,5520,56,,,,30366.98,
25564090,10:13:49,10:13:49,9486,57,,,,34236.85,0
25564090,10:14:27,10:14:27,10344,58,,,,34893.18,0
25564090,10:16:00,10:16:00,9944,59,,1,,36549.44,
2562070,10:01:00,10:01:00,8892,1,,,1,0,
2562070,10:03:00,10:03:00,10231,2,,,,1418.14,0
2562070,10:03:34,10:03:34,9555,3,,,,1794.78,0
2562070,10:03:58,10:03:58,4065,4,,,,2023.23,0
2562070,10:04:21,10:04:21,4066,5,,,,2272.17,0
2562070,10:04:57,10:04:57,4099,6,,,,2584.34,0
2562070,10:05:42,10:05:42,4100,7,,,,3008.99,0
2562070,10:06:09,10:06:09,4101,8,,,,3298.18,0
2562070,10:06:29,10:06:29,4102,9,,,,3509.73,0
2562070,10:07:00,10:07:00,4103,10,,,,3817.75,
2562070,10:07:48,10:07:48,4060,11,,,,4173.16,0
2562070,10:08:07,10:08:07,4061,12,,,,4319.27,0
2562070,10:08:40,10:08:40,5998,13,,,,4637.01,0
2562070,10:09:02,10:09:02,5999,14,,,,4824.84,0
2562070,10:09:44,10:09:44,6000,15,,,,5142.94,0
2562070,10:10:05,10:10:05,7867,16,,,,5302.09,0
2562070,10:11:52,10:11:52,8851,17,,,,6009.58,0
2562070,10:13:01,10:13:01,10368,18,,,,6591.01,0
2562070,10:13:41,10:13:41,9554,19,,,,6951.53,0
2562070,10:14:10,10:14:10,9553,20,,,,7221.66,0
2562070,10:14:56,10:14:56,9552,21,,,,7633.06,0
2562070,10:15:17,10:15:17,2867,22,,,,7789.09,0
2562070,10:15:42,10:15:42,9551,23,,,,7992.01,0
2562070,10:16:30,10:16:30,9550,24,,,,8495.69,0
2562070,10:17:07,10:17:07,8844,25,,,,8770.56,0
2562070,10:17:33,10:17:33,8843,26,,,,8999.22,0
2562070,10:18:13,10:18:13,8842,27,,,,9390.55,0
2562070,10:18:47,10:18:47,8841,28,,,,9672.97,0
2562070,10:19:47,10:19:47,4116,29,,,,10254.27,0
2562070,10:20:14,10:20:14,1007,30,,,,10480.74,0
2562070,10:20:42,10:20:42,1008,31,,,,10734.7,0
2562070,10:21:40,10:21:40,4636,32,,,,11303.35,0
2562070,10:22:11,10:22:11,5773,33,,,,11543.22,0
2562070,10:22:45,10:22:45,5774,34,,,,11830.75,0
2562070,10:23:15,10:23:15,2813,35,,,,12094.48,0
2562070,10:23:47,10:23:47,2814,36,,,,12354.15,0
2562070,10:24:16,10:24:16,9529,37,,,,12613.85,0
2562070,10:24:31,10:24:31,1144,38,,,,12739.81,0
2562070,10:25:50,10:25:50,1145,39,,,,13315.98,0
2562070,10:27:00,10:27:00,9527,40,,,,13858.8,
2562070,10:27:45,10:27:45,998,41,,,,14188.44,0
2562070,10:29:05,10:29:05,999,42,,,,14663.4,0
2562070,10:29:47,10:29:47,2683,43,,,,14932.93,0
2562070,10:30:21,10:30:21,2684,44,,,,15174.86,0
2562070,10:31:00,10:31:00,2686,45,,,,15436.74,
2562070,10:31:36,10:31:36,2687,46,,,,15730.14,0
2562070,10:32:09,10:32:09,2688,47,,,,15992.06,0
2562070,10:32:42,10:32:42,2689,48,,,,16221.04,0
2562070,10:33:07,10:33:07,2690,49,,,,16414.09,0
2562070,10:34:30,10:34:30,9531,50,,,,17044.51,0
2562070,10:35:00,10:35:00,554,51,,,,17274.03,
2562070,10:39:41,10:39:41,555,52,,,,21229.77,0
2562070,10:43:00,10:43:00,9654,53,,,,24434.31,
2562070,10:44:45,10:44:45,5870,54,,,,25323.39,0
2562070,10:50:00,10:50:00,2957,55,,,,27930.81,
2562070,10:59:00,10:59:00,10161,56,,,,30791.24,
2562070,11:08:00,11:08:00,2504,57,,,,35156.41,
2562070,11:09:53,11:09:53,10344,58,,,,36079.65,0
2562070,11:14:00,11:14:00,9944,59,,1,,37737.05,
2573010,22:10:00,22:10:00,9527,1,,,1,0,
2573010,22:10:38,22:10:38,998,2,,,,330.45,0
2573010,22:11:39,22:11:39,999,3,,,,818.5,0
2573010,22:12:08,22:12:08,2683,4,,,,1088.03,0
2573010,22:12:33,22:12:33,2684,5,,,,1329.96,0
2573010,22:13:00,22:13:00,2686,6,,,,1591.84,
2573010,22:13:36,22:13:36,2687,7,,,,1885.24,0
2573010,22:14:09,22:14:09,2688,8,,,,2147.16,0
2573010,22:14:42,22:14:42,2689,9,,,,2376.14,0
2573010,22:15:07,22:15:07,2690,10,,,,2569.19,0
2573010,22:16:30,22:16:30,9531,11,,,,3199.61,0
2573010,22:17:00,22:17:00,554,12,,,,3429.13,
2573010,22:21:41,22:21:41,555,13,,,,7384.87,0
2573010,22:25:00,22:25:00,9654,14,,,,10589.41,
2573010,22:26:45,22:26:45,5870,15,,,,11478.49,0
2573010,22:32:00,22:32:00,2957,16,,,,14085.91,
2573010,22:41:00,22:41:00,10161,17,,,,16946.34,
2573010,22:50:00,22:50:00,2504,18,,,,21311.51,
2573010,22:51:53,22:51:53,10344,19,,,,22234.75,0
2573010,22:56:00,22:56:00,9944,20,,1,,23892.15,
2573080,22:10:00,22:10:00,9527,1,,,1,0,
2573080,22:10:38,22:10:38,998,2,,,,330.45,0
2573080,22:11:39,22:11:39,999,3,,,,818.5,0
2573080,22:12:08,22:12:08,2683,4,,,,1088.03,0
2573080,22:12:33,22:12:33,2684,5,,,,1329.96,0
2573080,22:13:00,22:13:00,2686,6,,,,1591.84,
2573080,22:13:36,22:13:36,2687,7,,,,1885.24,0
2573080,22:14:09,22:14:09,2688,8,,,,2147.16,0
2573080,22:14:42,22:14:42,2689,9,,,,2376.14,0
2573080,22:15:07,22:15:07,2690,10,,,,2569.19,0
2573080,22:16:30,22:16:30,9531,11,,,,3199.61,0
2573080,22:17:00,22:17:00,554,12,,,,3429.13,
2573080,22:21:41,22:21:41,555,13,,,,7384.87,0
2573080,22:25:00,22:25:00,9654,14,,,,10589.41,
2573080,22:26:45,22:26:45,5870,15,,,,11478.49,0
2573080,22:32:00,22:32:00,2957,16,,,,14085.91,
2573080,22:41:00,22:41:00,10161,17,,,,16946.34,
2573080,22:50:00,22:50:00,2504,18,,,,21311.51,
2573080,22:51:53,22:51:53,10344,19,,,,22234.75,0
2573080,22:56:00,22:56:00,9944,20,,1,,23892.15,
25731020,09:19:00,09:19:00,9527,1,,,1,0,
25731020,09:19:51,09:19:51,998,2,,,,328.49,0
25731020,09:20:59,09:20:59,999,3,,,,789.85,0
25731020,09:21:43,09:21:43,2683,4,,,,1059.38,0
25731020,09:22:19,09:22:19,2684,5,,,,1301.31,0
25731020,09:23:00,09:23:00,2686,6,,,,1563.19,
25731020,09:23:45,09:23:45,2687,7,,,,1856.59,0
25731020,09:24:27,09:24:27,2688,8,,,,2118.51,0
25731020,09:25:09,09:25:09,2689,9,,,,2347.49,0
25731020,09:25:40,09:25:40,2690,10,,,,2540.54,0
25731020,09:27:24,09:27:24,9531,11,,,,3170.95,0
25731020,09:28:00,09:28:00,554,12,,,,3400.89,
25731020,09:32:41,09:32:41,555,13,,,,7356.63,0
25731020,09:36:00,09:36:00,9654,14,,,,10561.17,
25731020,09:38:16,09:38:16,5870,15,,,,11450.25,0
25731020,09:45:00,09:45:00,2957,16,,,,14057.67,
25731020,09:54:00,09:54:00,5520,17,,,,16592.33,
25731020,09:57:36,09:57:36,9486,18,,,,20462.28,0
25731020,09:58:11,09:58:11,10344,19,,,,21118.61,0
25731020,10:00:00,10:00:00,9944,20,,1,,22792.58,
25731030,09:19:00,09:19:00,9527,1,,,1,0,
25731030,09:19:51,09:19:51,998,2,,,,328.49,0
25731030,09:20:59,09:20:59,999,3,,,,789.85,0
25731030,09:21:43,09:21:43,2683,4,,,,1059.38,0
25731030,09:22:19,09:22:19,2684,5,,,,1301.31,0
25731030,09:23:00,09:23:00,2686,6,,,,1563.19,
25731030,09:23:45,09:23:45,2687,7,,,,1856.59,0
25731030,09:24:27,09:24:27,2688,8,,,,2118.51,0
25731030,09:25:09,09:25:09,2689,9,,,,2347.49,0
25731030,09:25:40,09:25:40,2690,10,,,,2540.54,0
25731030,09:27:24,09:27:24,9531,11,,,,3170.95,0
25731030,09:28:00,09:28:00,554,12,,,,3400.89,
25731030,09:32:41,09:32:41,555,13,,,,7356.63,0
25731030,09:36:00,09:36:00,9654,14,,,,10561.17,
25731030,09:38:16,09:38:16,5870,15,,,,11450.25,0
25731030,09:45:00,09:45:00,2957,16,,,,14057.67,
25731030,09:54:00,09:54:00,5520,17,,,,16592.33,
25731030,09:57:36,09:57:36,9486,18,,,,20462.28,0
25731030,09:58:11,09:58:11,10344,19,,,,21118.61,0
25731030,10:00:00,10:00:00,9944,20,,1,,22792.58,
25731040,09:19:00,09:19:00,9527,1,,,1,0,
25731040,09:19:51,09:19:51,998,2,,,,328.49,0
25731040,09:20:59,09:20:59,999,3,,,,789.85,0
25731040,09:21:43,09:21:43,2683,4,,,,1059.38,0
25731040,09:22:19,09:22:19,2684,5,,,,1301.31,0
25731040,09:23:00,09:23:00,2686,6,,,,1563.19,
25731040,09:23:45,09:23:45,2687,7,,,,1856.59,0
25731040,09:24:27,09:24:27,2688,8,,,,2118.51,0
25731040,09:25:09,09:25:09,2689,9,,,,2347.49,0
25731040,09:25:40,09:25:40,2690,10,,,,2540.54,0
25731040,09:27:24,09:27:24,9531,11,,,,3170.95,0
25731040,09:28:00,09:28:00,554,12,,,,3400.89,
25731040,09:32:41,09:32:41,555,13,,,,7356.63,0
25731040,09:36:00,09:36:00,9654,14,,,,10561.17,
25731040,09:38:16,09:38:16,5870,15,,,,11450.25,0
25731040,09:45:00,09:45:00,2957,16,,,,14057.67,
25731040,09:54:00,09:54:00,5520,17,,,,16592.33,
25731040,09:57:36,09:57:36,9486,18,,,,20462.28,0
25731040,09:58:11,09:58:11,10344,19,,,,21118.61,0
25731040,10:00:00,10:00:00,9944,20,,1,,22792.58,
25731050,09:19:00,09:19:00,9527,1,,,1,0,
25731050,09:19:51,09:19:51,998,2,,,,328.49,0
25731050,09:20:59,09:20:59,999,3,,,,789.85,0
25731050,09:21:43,09:21:43,2683,4,,,,1059.38,0
25731050,09:22:19,09:22:19,2684,5,,,,1301.31,0
25731050,09:23:00,09:23:00,2686,6,,,,1563.19,
25731050,09:23:45,09:23:45,2687,7,,,,1856.59,0
25731050,09:24:27,09:24:27,2688,8,,,,2118.51,0
25731050,09:25:09,09:25:09,2689,9,,,,2347.49,0
25731050,09:25:40,09:25:40,2690,10,,,,2540.54,0
25731050,09:27:24,09:27:24,9531,11,,,,3170.95,0
25731050,09:28:00,09:28:00,554,12,,,,3400.89,
25731050,09:32:41,09:32:41,555,13,,,,7356.63,0
25731050,09:36:00,09:36:00,9654,14,,,,10561.17,
25731050,09:38:16,09:38:16,5870,15,,,,11450.25,0
25731050,09:45:00,09:45:00,2957,16,,,,14057.67,
25731050,09:54:00,09:54:00,5520,17,,,,16592.33,
25731050,09:57:36,09:57:36,9486,18,,,,20462.28,0
25731050,09:58:11,09:58:11,10344,19,,,,21118.61,0
25731050,10:00:00,10:00:00,9944,20,,1,,22792.58,
25731060,09:19:00,09:19:00,9527,1,,,1,0,
25731060,09:19:51,09:19:51,998,2,,,,328.49,0
25731060,09:20:59,09:20:59,999,3,,,,789.85,0
25731060,09:21:43,09:21:43,2683,4,,,,1059.38,0
25731060,09:22:19,09:22:19,2684,5,,,,1301.31,0
25731060,09:23:00,09:23:00,2686,6,,,,1563.19,
25731060,09:23:45,09:23:45,2687,7,,,,1856.59,0
25731060,09:24:27,09:24:27,2688,8,,,,2118.51,0
25731060,09:25:09,09:25:09,2689,9,,,,2347.49,0
25731060,09:25:40,09:25:40,2690,10,,,,2540.54,0
25731060,09:27:24,09:27:24,9531,11,,,,3170.95,0
25731060,09:28:00,09:28:00,554,12,,,,3400.89,
25731060,09:32:41,09:32:41,555,13,,,,7356.63,0
25731060,09:36:00,09:36:00,9654,14,,,,10561.17,
25731060,09:38:16,09:38:16,5870,15,,,,11450.25,0
25731060,09:45:00,09:45:00,2957,16,,,,14057.67,
25731060,09:54:00,09:54:00,5520,17,,,,16592.33,
25731060,09:57:36,09:57:36,9486,18,,,,20462.28,0
25731060,09:58:11,09:58:11,10344,19,,,,21118.61,0
25731060,10:00:00,10:00:00,9944,20,,1,,22792.58,
25735070,18:31:00,18:31:00,8892,1,,,1,0,
25735070,18:33:00,18:33:00,10231,2,,,,1418.14,0
25735070,18:33:34,18:33:34,9555,3,,,,1794.78,0
25735070,18:33:58,18:33:58,4065,4,,,,2023.23,0
25735070,18:34:21,18:34:21,4066,5,,,,2272.17,0
25735070,18:34:57,18:34:57,4099,6,,,,2584.34,0
25735070,18:35:42,18:35:42,4100,7,,,,3008.99,0
25735070,18:36:09,18:36:09,4101,8,,,,3298.18,0
25735070,18:36:29,18:36:29,4102,9,,,,3509.73,0
25735070,18:37:00,18:37:00,4103,10,,,,3817.75,
25735070,18:37:46,18:37:46,4060,11,,,,4173.16,0
25735070,18:38:04,18:38:04,4061,12,,,,4319.27,0
25735070,18:38:35,18:38:35,5998,13,,,,4637.01,0
25735070,18:38:55,18:38:55,5999,14,,,,4824.84,0
25735070,18:39:36,18:39:36,6000,15,,,,5142.94,0
25735070,18:39:56,18:39:56,7867,16,,,,5302.09,0
25735070,18:41:38,18:41:38,8851,17,,,,6009.58,0
25735070,18:42:43,18:42:43,10368,18,,,,6591.01,0
25735070,18:43:21,18:43:21,9554,19,,,,6951.53,0
25735070,18:43:49,18:43:49,9553,20,,,,7221.66,0
25735070,18:44:32,18:44:32,9552,21,,,,7633.06,0
25735070,18:44:52,18:44:52,2867,22,,,,7789.09,0
25735070,18:45:15,18:45:15,9551,23,,,,7992.01,0
25735070,18:46:02,18:46:02,9550,24,,,,8495.69,0
25735070,18:46:36,18:46:36,8844,25,,,,8770.56,0
25735070,18:47:02,18:47:02,8843,26,,,,8999.22,0
25735070,18:47:39,18:47:39,8842,27,,,,9390.55,0
25735070,18:48:11,18:48:11,8841,28,,,,9672.97,0
25735070,18:49:09,18:49:09,4116,29,,,,10254.27,0
25735070,18:49:34,18:49:34,1007,30,,,,10480.74,0
25735070,18:50:00,18:50:00,1008,31,,,,10734.7,0
25735070,18:50:56,18:50:56,4636,32,,,,11303.35,0
25735070,18:51:26,18:51:26,5773,33,,,,11543.22,0
25735070,18:51:58,18:51:58,5774,34,,,,11830.75,0
25735070,18:52:26,18:52:26,2813,35,,,,12094.48,0
25735070,18:52:56,18:52:56,2814,36,,,,12354.15,0
25735070,18:53:24,18:53:24,9529,37,,,,12613.85,0
25735070,18:53:38,18:53:38,1144,38,,,,12739.81,0
25735070,18:54:54,18:54:54,1145,39,,,,13315.98,0
25735070,18:56:00,18:56:00,9527,40,,,,13858.8,
25735070,18:56:34,18:56:34,998,41,,,,14188.44,0
25735070,18:57:34,18:57:34,999,42,,,,14663.4,0
25735070,18:58:05,18:58:05,2683,43,,,,14932.93,0
25735070,18:58:31,18:58:31,2684,44,,,,15174.86,0
25735070,18:59:00,18:59:00,2686,45,,,,15436.74,
25735070,18:59:36,18:59:36,2687,46,,,,15730.14,0
25735070,19:00:09,19:00:09,2688,47,,,,15992.06,0
25735070,19:00:42,19:00:42,2689,48,,,,16221.04,0
25735070,19:01:07,19:01:07,2690,49,,,,16414.09,0
25735070,19:02:30,19:02:30,9531,50,,,,17044.51,0
25735070,19:03:00,19:03:00,554,51,,,,17274.03,
25735070,19:07:41,19:07:41,555,52,,,,21229.77,0
25735070,19:11:00,19:11:00,9654,53,,,,24434.31,
25735070,19:12:45,19:12:45,5870,54,,,,25323.39,0
25735070,19:18:00,19:18:00,2957,55,,,,27930.81,
25735070,19:27:00,19:27:00,10161,56,,,,30791.24,
25735070,19:36:00,19:36:00,2504,57,,,,35156.41,
25735070,19:37:53,19:37:53,10344,58,,,,36079.65,0
25735070,19:42:00,19:42:00,9944,59,,1,,37737.05,
25978020,07:39:00,07:39:00,8892,1,,,1,0,
25978020,07:42:06,07:42:06,10231,2,,,,1418.55,0
25978020,07:42:57,07:42:57,9555,3,,,,1795.19,0
25978020,07:43:32,07:43:32,4065,4,,,,2023.64,0
25978020,07:44:05,07:44:05,4066,5,,,,2272.58,0
25978020,07:44:58,07:44:58,4099,6,,,,2584.75,0
25978020,07:46:04,07:46:04,4100,7,,,,3009.4,0
25978020,07:46:44,07:46:44,4101,8,,,,3298.59,0
25978020,07:47:12,07:47:12,4102,9,,,,3510.17,0
25978020,07:48:00,07:48:00,4103,10,,,,3818.19,
25978020,07:48:54,07:48:54,4060,11,,,,4173.6,0
25978020,07:49:16,07:49:16,4061,12,,,,4319.71,0
25978020,07:49:53,07:49:53,5998,13,,,,4637.45,0
25978020,07:50:17,07:50:17,5999,14,,,,4825.28,0
25978020,07:51:06,07:51:06,6000,15,,,,5143.38,0
25978020,07:51:29,07:51:29,7867,16,,,,5302.53,0
25978020,07:53:30,07:53:30,8851,17,,,,6010.02,0
25978020,07:54:48,07:54:48,10368,18,,,,6591.45,0
25978020,07:55:33,07:55:33,9554,19,,,,6951.97,0
25978020,07:56:07,07:56:07,9553,20,,,,7222.1,0
25978020,07:56:58,07:56:58,9552,21,,,,7633.5,0
25978020,07:57:21,07:57:21,2867,22,,,,7789.53,0
25978020,07:57:50,07:57:50,9551,23,,,,7992.45,0
25978020,07:58:45,07:58:45,9550,24,,,,8496.13,0
25978020,07:59:24,07:59:24,8844,25,,,,8770.96,0
25978020,07:59:54,07:59:54,8843,26,,,,8999.62,0
25978020,08:00:36,08:00:36,8842,27,,,,9390.94,0
25978020,08:01:14,08:01:14,8841,28,,,,9673.36,0
25978020,08:02:22,08:02:22,4116,29,,,,10254.66,0
25978020,08:02:52,08:02:52,1007,30,,,,10481.13,0
25978020,08:03:24,08:03:24,1008,31,,,,10735.09,0
25978020,08:04:30,08:04:30,4636,32,,,,11303.74,0
25978020,08:05:05,08:05:05,5773,33,,,,11543.61,0
25978020,08:05:43,08:05:43,5774,34,,,,11831.14,0
25978020,08:06:15,08:06:15,2813,35,,,,12096.49,0
25978020,08:06:48,08:06:48,2814,36,,,,12357.6,0
25978020,08:07:15,08:07:15,9529,37,,,,12600.76,0
25978020,08:07:28,08:07:28,1144,38,,,,12711.09,0
25978020,08:08:46,08:08:46,1145,39,,,,13275.94,0
25978020,08:10:00,08:10:00,9527,40,,,,13807.09,
25978020,08:11:09,08:11:09,998,41,,,,14135.58,0
25978020,08:12:38,08:12:38,999,42,,,,14596.94,0
25978020,08:13:20,08:13:20,2683,43,,,,14847.84,0
25978020,08:14:06,08:14:06,2684,44,,,,15075.96,0
25978020,08:15:00,08:15:00,2686,45,,,,15337.84,
25978020,08:15:45,08:15:45,2687,46,,,,15631.24,0
25978020,08:16:27,08:16:27,2688,47,,,,15893.16,0
25978020,08:17:09,08:17:09,2689,48,,,,16122.14,0
25978020,08:17:40,08:17:40,2690,49,,,,16315.19,0
25978020,08:19:24,08:19:24,9531,50,,,,16945.6,0
25978020,08:20:00,08:20:00,554,51,,,,17175.54,
25978020,08:24:41,08:24:41,555,52,,,,21131.28,0
25978020,08:28:00,08:28:00,9654,53,,,,24335.82,
25978020,08:30:46,08:30:46,5870,54,,,,25224.9,0
25978020,08:39:00,08:39:00,2957,55,,,,27832.32,
25978020,08:50:00,08:50:00,5520,56,,,,30366.98,
25978020,08:54:27,08:54:27,9486,57,,,,34236.85,0
25978020,08:55:12,08:55:12,10344,58,,,,34893.18,0
25978020,08:57:00,08:57:00,9944,59,,1,,36549.44,
25978030,07:39:00,07:39:00,8892,1,,,1,0,
25978030,07:42:06,07:42:06,10231,2,,,,1418.55,0
25978030,07:42:57,07:42:57,9555,3,,,,1795.19,0
25978030,07:43:32,07:43:32,4065,4,,,,2023.64,0
25978030,07:44:05,07:44:05,4066,5,,,,2272.58,0
25978030,07:44:58,07:44:58,4099,6,,,,2584.75,0
25978030,07:46:04,07:46:04,4100,7,,,,3009.4,0
25978030,07:46:44,07:46:44,4101,8,,,,3298.59,0
25978030,07:47:12,07:47:12,4102,9,,,,3510.17,0
25978030,07:48:00,07:48:00,4103,10,,,,3818.19,
25978030,07:48:54,07:48:54,4060,11,,,,4173.6,0
25978030,07:49:16,07:49:16,4061,12,,,,4319.71,0
25978030,07:49:53,07:49:53,5998,13,,,,4637.45,0
25978030,07:50:17,07:50:17,5999,14,,,,4825.28,0
25978030,07:51:06,07:51:06,6000,15,,,,5143.38,0
25978030,07:51:29,07:51:29,7867,16,,,,5302.53,0
25978030,07:53:30,07:53:30,8851,17,,,,6010.02,0
25978030,07:54:48,07:54:48,10368,18,,,,6591.45,0
25978030,07:55:33,07:55:33,9554,19,,,,6951.97,0
25978030,07:56:07,07:56:07,9553,20,,,,7222.1,0
25978030,07:56:58,07:56:58,9552,21,,,,7633.5,0
25978030,07:57:21,07:57:21,2867,22,,,,7789.53,0
25978030,07:57:50,07:57:50,9551,23,,,,7992.45,0
25978030,07:58:45,07:58:45,9550,24,,,,8496.13,0
25978030,07:59:24,07:59:24,8844,25,,,,8770.96,0
25978030,07:59:54,07:59:54,8843,26,,,,8999.62,0
25978030,08:00:36,08:00:36,8842,27,,,,9390.94,0
25978030,08:01:14,08:01:14,8841,28,,,,9673.36,0
25978030,08:02:22,08:02:22,4116,29,,,,10254.66,0
25978030,08:02:52,08:02:52,1007,30,,,,10481.13,0
25978030,08:03:24,08:03:24,1008,31,,,,10735.09,0
25978030,08:04:30,08:04:30,4636,32,,,,11303.74,0
25978030,08:05:05,08:05:05,5773,33,,,,11543.61,0
25978030,08:05:43,08:05:43,5774,34,,,,11831.14,0
25978030,08:06:15,08:06:15,2813,35,,,,12096.49,0
25978030,08:06:48,08:06:48,2814,36,,,,12357.6,0
25978030,08:07:15,08:07:15,9529,37,,,,12600.76,0
25978030,08:07:28,08:07:28,1144,38,,,,12711.09,0
25978030,08:08:46,08:08:46,1145,39,,,,13275.94,0
25978030,08:10:00,08:10:00,9527,40,,,,13807.09,
25978030,08:11:09,08:11:09,998,41,,,,14135.58,0
25978030,08:12:38,08:12:38,999,42,,,,14596.94,0
25978030,08:13:20,08:13:20,2683,43,,,,14847.84,0
25978030,08:14:06,08:14:06,2684,44,,,,15075.96,0
25978030,08:15:00,08:15:00,2686,45,,,,15337.84,
25978030,08:15:45,08:15:45,2687,46,,,,15631.24,0
25978030,08:16:27,08:16:27,2688,47,,,,15893.16,0
25978030,08:17:09,08:17:09,2689,48,,,,16122.14,0
25978030,08:17:40,08:17:40,2690,49,,,,16315.19,0
25978030,08:19:24,08:19:24,9531,50,,,,16945.6,0
25978030,08:20:00,08:20:00,554,51,,,,17175.54,
25978030,08:24:41,08:24:41,555,52,,,,21131.28,0
25978030,08:28:00,08:28:00,9654,53,,,,24335.82,
25978030,08:30:46,08:30:46,5870,54,,,,25224.9,0
25978030,08:39:00,08:39:00,2957,55,,,,27832.32,
25978030,08:50:00,08:50:00,5520,56,,,,30366.98,
25978030,08:54:27,08:54:27,9486,57,,,,34236.85,0
25978030,08:55:12,08:55:12,10344,58,,,,34893.18,0
25978030,08:57:00,08:57:00,9944,59,,1,,36549.44,
25978040,07:39:00,07:39:00,8892,1,,,1,0,
25978040,07:42:06,07:42:06,10231,2,,,,1418.55,0
25978040,07:42:57,07:42:57,9555,3,,,,1795.19,0
25978040,07:43:32,07:43:32,4065,4,,,,2023.64,0
25978040,07:44:05,07:44:05,4066,5,,,,2272.58,0
25978040,07:44:58,07:44:58,4099,6,,,,2584.75,0
25978040,07:46:04,07:46:04,4100,7,,,,3009.4,0
25978040,07:46:44,07:46:44,4101,8,,,,3298.59,0
25978040,07:47:12,07:47:12,4102,9,,,,3510.17,0
25978040,07:48:00,07:48:00,4103,10,,,,3818.19,
25978040,07:48:54,07:48:54,4060,11,,,,4173.6,0
25978040,07:49:16,07:49:16,4061,12,,,,4319.71,0
25978040,07:49:53,07:49:53,5998,13,,,,4637.45,0
25978040,07:50:17,07:50:17,5999,14,,,,4825.28,0
25978040,07:51:06,07:51:06,6000,15,,,,5143.38,0
25978040,07:51:29,07:51:29,7867,16,,,,5302.53,0
25978040,07:53:30,07:53:30,8851,17,,,,6010.02,0
25978040,07:54:48,07:54:48,10368,18,,,,6591.45,0
25978040,07:55:33,07:55:33,9554,19,,,,6951.97,0
25978040,07:56:07,07:56:07,9553,20,,,,7222.1,0
25978040,07:56:58,07:56:58,9552,21,,,,7633.5,0
25978040,07:57:21,07:57:21,2867,22,,,,7789.53,0
25978040,07:57:50,07:57:50,9551,23,,,,7992.45,0
25978040,07:58:45,07:58:45,9550,24,,,,8496.13,0
25978040,07:59:24,07:59:24,8844,25,,,,8770.96,0
25978040,07:59:54,07:59:54,8843,26,,,,8999.62,0
25978040,08:00:36,08:00:36,8842,27,,,,9390.94,0
25978040,08:01:14,08:01:14,8841,28,,,,9673.36,0
25978040,08:02:22,08:02:22,4116,29,,,,10254.66,0
25978040,08:02:52,08:02:52,1007,30,,,,10481.13,0
25978040,08:03:24,08:03:24,1008,31,,,,10735.09,0
25978040,08:04:30,08:04:30,4636,32,,,,11303.74,0
25978040,08:05:05,08:05:05,5773,33,,,,11543.61,0
25978040,08:05:43,08:05:43,5774,34,,,,11831.14,0
25978040,08:06:15,08:06:15,2813,35,,,,12096.49,0
25978040,08:06:48,08:06:48,2814,36,,,,12357.6,0
25978040,08:07:15,08:07:15,9529,37,,,,12600.76,0
25978040,08:07:28,08:07:28,1144,38,,,,12711.09,0
25978040,08:08:46,08:08:46,1145,39,,,,13275.94,0
25978040,08:10:00,08:10:00,9527,40,,,,13807.09,
25978040,08:11:09,08:11:09,998,41,,,,14135.58,0
25978040,08:12:38,08:12:38,999,42,,,,14596.94,0
25978040,08:13:20,08:13:20,2683,43,,,,14847.84,0
25978040,08:14:06,08:14:06,2684,44,,,,15075.96,0
25978040,08:15:00,08:15:00,2686,45,,,,15337.84,
25978040,08:15:45,08:15:45,2687,46,,,,15631.24,0
25978040,08:16:27,08:16:27,2688,47,,,,15893.16,0
25978040,08:17:09,08:17:09,2689,48,,,,16122.14,0
25978040,08:17:40,08:17:40,2690,49,,,,16315.19,0
25978040,08:19:24,08:19:24,9531,50,,,,16945.6,0
25978040,08:20:00,08:20:00,554,51,,,,17175.54,
25978040,08:24:41,08:24:41,555,52,,,,21131.28,0
25978040,08:28:00,08:28:00,9654,53,,,,24335.82,
25978040,08:30:46,08:30:46,5870,54,,,,25224.9,0
25978040,08:39:00,08:39:00,2957,55,,,,27832.32,
25978040,08:50:00,08:50:00,5520,56,,,,30366.98,
25978040,08:54:27,08:54:27,9486,57,,,,34236.85,0
25978040,08:55:12,08:55:12,10344,58,,,,34893.18,0
25978040,08:57:00,08:57:00,9944,59,,1,,36549.44,
25978050,07:39:00,07:39:00,8892,1,,,1,0,
25978050,07:42:06,07:42:06,10231,2,,,,1418.55,0
25978050,07:42:57,07:42:57,9555,3,,,,1795.19,0
25978050,07:43:32,07:43:32,4065,4,,,,2023.64,0
25978050,07:44:05,07:44:05,4066,5,,,,2272.58,0
25978050,07:44:58,07:44:58,4099,6,,,,2584.75,0
25978050,07:46:04,07:46:04,4100,7,,,,3009.4,0
25978050,07:46:44,07:46:44,4101,8,,,,3298.59,0
25978050,07:47:12,07:47:12,4102,9,,,,3510.17,0
25978050,07:48:00,07:48:00,4103,10,,,,3818.19,
25978050,07:48:54,07:48:54,4060,11,,,,4173.6,0
25978050,07:49:16,07:49:16,4061,12,,,,4319.71,0
25978050,07:49:53,07:49:53,5998,13,,,,4637.45,0
25978050,07:50:17,07:50:17,5999,14,,,,4825.28,0
25978050,07:51:06,07:51:06,6000,15,,,,5143.38,0
25978050,07:51:29,07:51:29,7867,16,,,,5302.53,0
25978050,07:53:30,07:53:30,8851,17,,,,6010.02,0
25978050,07:54:48,07:54:48,10368,18,,,,6591.45,0
25978050,07:55:33,07:55:33,9554,19,,,,6951.97,0
25978050,07:56:07,07:56:07,9553,20,,,,7222.1,0
25978050,07:56:58,07:56:58,9552,21,,,,7633.5,0
25978050,07:57:21,07:57:21,2867,22,,,,7789.53,0
25978050,07:57:50,07:57:50,9551,23,,,,7992.45,0
25978050,07:58:45,07:58:45,9550,24,,,,8496.13,0
25978050,07:59:24,07:59:24,8844,25,,,,8770.96,0
25978050,07:59:54,07:59:54,8843,26,,,,8999.62,0
25978050,08:00:36,08:00:36,8842,27,,,,9390.94,0
25978050,08:01:14,08:01:14,8841,28,,,,9673.36,0
25978050,08:02:22,08:02:22,4116,29,,,,10254.66,0
25978050,08:02:52,08:02:52,1007,30,,,,10481.13,0
25978050,08:03:24,08:03:24,1008,31,,,,10735.09,0
25978050,08:04:30,08:04:30,4636,32,,,,11303.74,0
25978050,08:05:05,08:05:05,5773,33,,,,11543.61,0
25978050,08:05:43,08:05:43,5774,34,,,,11831.14,0
25978050,08:06:15,08:06:15,2813,35,,,,12096.49,0
25978050,08:06:48,08:06:48,2814,36,,,,12357.6,0
25978050,08:07:15,08:07:15,9529,37,,,,12600.76,0
25978050,08:07:28,08:07:28,1144,38,,,,12711.09,0
25978050,08:08:46,08:08:46,1145,39,,,,13275.94,0
25978050,08:10:00,08:10:00,9527,40,,,,13807.09,
25978050,08:11:09,08:11:09,998,41,,,,14135.58,0
25978050,08:12:38,08:12:38,999,42,,,,14596.94,0
25978050,08:13:20,08:13:20,2683,43,,,,14847.84,0
25978050,08:14:06,08:14:06,2684,44,,,,15075.96,0
25978050,08:15:00,08:15:00,2686,45,,,,15337.84,
25978050,08:15:45,08:15:45,2687,46,,,,15631.24,0
25978050,08:16:27,08:16:27,2688,47,,,,15893.16,0
25978050,08:17:09,08:17:09,2689,48,,,,16122.14,0
25978050,08:17:40,08:17:40,2690,49,,,,16315.19,0
25978050,08:19:24,08:19:24,9531,50,,,,16945.6,0
25978050,08:20:00,08:20:00,554,51,,,,17175.54,
25978050,08:24:41,08:24:41,555,52,,,,21131.28,0
25978050,08:28:00,08:28:00,9654,53,,,,24335.82,
25978050,08:30:46,08:30:46,5870,54,,,,25224.9,0
25978050,08:39:00,08:39:00,2957,55,,,,27832.32,
25978050,08:50:00,08:50:00,5520,56,,,,30366.98,
25978050,08:54:27,08:54:27,9486,57,,,,34236.85,0
25978050,08:55:12,08:55:12,10344,58,,,,34893.18,0
25978050,08:57:00,08:57:00,9944,59,,1,,36549.44,
25978060,07:39:00,07:39:00,8892,1,,,1,0,
25978060,07:42:06,07:42:06,10231,2,,,,1418.55,0
25978060,07:42:57,07:42:57,9555,3,,,,1795.19,0
25978060,07:43:32,07:43:32,4065,4,,,,2023.64,0
25978060,07:44:05,07:44:05,4066,5,,,,2272.58,0
25978060,07:44:58,07:44:58,4099,6,,,,2584.75,0
25978060,07:46:04,07:46:04,4100,7,,,,3009.4,0
25978060,07:46:44,07:46:44,4101,8,,,,3298.59,0
25978060,07:47:12,07:47:12,4102,9,,,,3510.17,0
25978060,07:48:00,07:48:00,4103,10,,,,3818.19,
25978060,07:48:54,07:48:54,4060,11,,,,4173.6,0
25978060,07:49:16,07:49:16,4061,12,,,,4319.71,0
25978060,07:49:53,07:49:53,5998,13,,,,4637.45,0
25978060,07:50:17,07:50:17,5999,14,,,,4825.28,0
25978060,07:51:06,07:51:06,6000,15,,,,5143.38,0
25978060,07:51:29,07:51:29,7867,16,,,,5302.53,0
25978060,07:53:30,07:53:30,8851,17,,,,6010.02,0
25978060,07:54:48,07:54:48,10368,18,,,,6591.45,0
25978060,07:55:33,07:55:33,9554,19,,,,6951.97,0
25978060,07:56:07,07:56:07,9553,20,,,,7222.1,0
25978060,07:56:58,07:56:58,9552,21,,,,7633.5,0
25978060,07:57:21,07:57:21,2867,22,,,,7789.53,0
25978060,07:57:50,07:57:50,9551,23,,,,7992.45,0
25978060,07:58:45,07:58:45,9550,24,,,,8496.13,0
25978060,07:59:24,07:59:24,8844,25,,,,8770.96,0
25978060,07:59:54,07:59:54,8843,26,,,,8999.62,0
25978060,08:00:36,08:00:36,8842,27,,,,9390.94,0
25978060,08:01:14,08:01:14,8841,28,,,,9673.36,0
25978060,08:02:22,08:02:22,4116,29,,,,10254.66,0
25978060,08:02:52,08:02:52,1007,30,,,,10481.13,0
25978060,08:03:24,08:03:24,1008,31,,,,10735.09,0
25978060,08:04:30,08:04:30,4636,32,,,,11303.74,0
25978060,08:05:05,08:05:05,5773,33,,,,11543.61,0
25978060,08:05:43,08:05:43,5774,34,,,,11831.14,0
25978060,08:06:15,08:06:15,2813,35,,,,12096.49,0
25978060,08:06:48,08:06:48,2814,36,,,,12357.6,0
25978060,08:07:15,08:07:15,9529,37,,,,12600.76,0
25978060,08:07:28,08:07:28,1144,38,,,,12711.09,0
25978060,08:08:46,08:08:46,1145,39,,,,13275.94,0
25978060,08:10:00,08:10:00,9527,40,,,,13807.09,
25978060,08:11:09,08:11:09,998,41,,,,14135.58,0
25978060,08:12:38,08:12:38,999,42,,,,14596.94,0
25978060,08:13:20,08:13:20,2683,43,,,,14847.84,0
25978060,08:14:06,08:14:06,2684,44,,,,15075.96,0
25978060,08:15:00,08:15:00,2686,45,,,,15337.84,
25978060,08:15:45,08:15:45,2687,46,,,,15631.24,0
25978060,08:16:27,08:16:27,2688,47,,,,15893.16,0
25978060,08:17:09,08:17:09,2689,48,,,,16122.14,0
25978060,08:17:40,08:17:40,2690,49,,,,16315.19,0
25978060,08:19:24,08:19:24,9531,50,,,,16945.6,0
25978060,08:20:00,08:20:00,554,51,,,,17175.54,
25978060,08:24:41,08:24:41,555,52,,,,21131.28,0
25978060,08:28:00,08:28:00,9654,53,,,,24335.82,
25978060,08:30:46,08:30:46,5870,54,,,,25224.9,0
25978060,08:39:00,08:39:00,2957,55,,,,27832.32,
25978060,08:50:00,08:50:00,5520,56,,,,30366.98,
25978060,08:54:27,08:54:27,9486,57,,,,34236.85,0
25978060,08:55:12,08:55:12,10344,58,,,,34893.18,0
25978060,08:57:00,08:57:00,9944,59,,1,,36549.44,
26042090,08:27:00,08:27:00,9527,1,,,1,0,
26042090,08:28:04,08:28:04,998,2,,,,328.49,0
26042090,08:29:28,08:29:28,999,3,,,,789.85,0
26042090,08:30:24,08:30:24,2683,4,,,,1059.38,0
26042090,08:31:09,08:31:09,2684,5,,,,1301.31,0
26042090,08:32:00,08:32:00,2686,6,,,,1563.19,
26042090,08:32:45,08:32:45,2687,7,,,,1856.59,0
26042090,08:33:27,08:33:27,2688,8,,,,2118.51,0
26042090,08:34:09,08:34:09,2689,9,,,,2347.49,0
26042090,08:34:40,08:34:40,2690,10,,,,2540.54,0
26042090,08:36:24,08:36:24,9531,11,,,,3170.95,0
26042090,08:37:00,08:37:00,554,12,,,,3400.89,
26042090,08:41:41,08:41:41,555,13,,,,7356.63,0
26042090,08:45:00,08:45:00,9654,14,,,,10561.17,
26042090,08:47:16,08:47:16,5870,15,,,,11450.25,0
26042090,08:54:00,08:54:00,2957,16,,,,14057.67,
26042090,09:03:00,09:03:00,5520,17,,,,16592.33,
26042090,09:06:36,09:06:36,9486,18,,,,20462.28,0
26042090,09:07:11,09:07:11,10344,19,,,,21118.61,0
26042090,09:09:00,09:09:00,9944,20,,1,,22792.58,
26100070,21:31:00,21:31:00,8892,1,,,1,0,
26100070,21:33:00,21:33:00,10231,2,,,,1418.14,0
26100070,21:33:34,21:33:34,9555,3,,,,1794.78,0
26100070,21:33:58,21:33:58,4065,4,,,,2023.23,0
26100070,21:34:21,21:34:21,4066,5,,,,2272.17,0
26100070,21:34:57,21:34:57,4099,6,,,,2584.34,0
26100070,21:35:42,21:35:42,4100,7,,,,3008.99,0
26100070,21:36:09,21:36:09,4101,8,,,,3298.18,0
26100070,21:36:29,21:36:29,4102,9,,,,3509.73,0
26100070,21:37:00,21:37:00,4103,10,,,,3817.75,
26100070,21:37:43,21:37:43,4060,11,,,,4173.16,0
26100070,21:38:00,21:38:00,4061,12,,,,4319.27,0
26100070,21:38:30,21:38:30,5998,13,,,,4637.01,0
26100070,21:38:49,21:38:49,5999,14,,,,4824.84,0
26100070,21:39:28,21:39:28,6000,15,,,,5142.94,0
26100070,21:39:46,21:39:46,7867,16,,,,5302.09,0
26100070,21:41:23,21:41:23,8851,17,,,,6009.58,0
26100070,21:42:25,21:42:25,10368,18,,,,6591.01,0
26100070,21:43:01,21:43:01,9554,19,,,,6951.53,0
26100070,21:43:27,21:43:27,9553,20,,,,7221.66,0
26100070,21:44:08,21:44:08,9552,21,,,,7633.06,0
26100070,21:44:27,21:44:27,2867,22,,,,7789.09,0
26100070,21:44:49,21:44:49,9551,23,,,,7992.01,0
26100070,21:45:33,21:45:33,9550,24,,,,8495.69,0
26100070,21:46:06,21:46:06,8844,25,,,,8770.56,0
26100070,21:46:30,21:46:30,8843,26,,,,8999.22,0
26100070,21:47:06,21:47:06,8842,27,,,,9390.55,0
26100070,21:47:36,21:47:36,8841,28,,,,9672.97,0
26100070,21:48:30,21:48:30,4116,29,,,,10254.27,0
26100070,21:48:54,21:48:54,1007,30,,,,10480.74,0
26100070,21:49:19,21:49:19,1008,31,,,,10734.7,0
26100070,21:50:12,21:50:12,4636,32,,,,11303.35,0
26100070,21:50:40,21:50:40,5773,33,,,,11543.22,0
26100070,21:51:11,21:51:11,5774,34,,,,11830.75,0
26100070,21:51:37,21:51:37,2813,35,,,,12094.48,0
26100070,21:52:06,21:52:06,2814,36,,,,12354.15,0
26100070,21:52:33,21:52:33,9529,37,,,,12613.85,0
26100070,21:52:46,21:52:46,1144,38,,,,12739.81,0
26100070,21:53:57,21:53:57,1145,39,,,,13315.98,0
26100070,21:55:00,21:55:00,9527,40,,,,13858.8,
26100070,21:55:34,21:55:34,998,41,,,,14188.44,0
26100070,21:56:34,21:56:34,999,42,,,,14663.4,0
26100070,21:57:05,21:57:05,2683,43,,,,14932.93,0
26100070,21:57:31,21:57:31,2684,44,,,,15174.86,0
26100070,21:58:00,21:58:00,2686,45,,,,15436.74,
26100070,21:58:36,21:58:36,2687,46,,,,15730.14,0
26100070,21:59:09,21:59:09,2688,47,,,,15992.06,0
26100070,21:59:42,21:59:42,2689,48,,,,16221.04,0
26100070,22:00:07,22:00:07,2690,49,,,,16414.09,0
26100070,22:01:30,22:01:30,9531,50,,,,17044.51,0
26100070,22:02:00,22:02:00,554,51,,,,17274.03,
26100070,22:06:41,22:06:41,555,52,,,,21229.77,0
26100070,22:10:00,22:10:00,9654,53,,,,24434.31,
26100070,22:11:45,22:11:45,5870,54,,,,25323.39,0
26100070,22:17:00,22:17:00,2957,55,,,,27930.81,
26100070,22:26:00,22:26:00,10161,56,,,,30791.24,
26100070,22:35:00,22:35:00,2504,57,,,,35156.41,
26100070,22:36:53,22:36:53,10344,58,,,,36079.65,0
26100070,22:41:00,22:41:00,9944,59,,1,,37737.05,
26340010,12:21:00,12:21:00,8892,1,,,1,0,
26340010,12:23:00,12:23:00,10231,2,,,,1418.14,0
26340010,12:23:34,12:23:34,9555,3,,,,1794.78,0
26340010,12:23:58,12:23:58,4065,4,,,,2023.23,0
26340010,12:24:21,12:24:21,4066,5,,,,2272.17,0
26340010,12:24:57,12:24:57,4099,6,,,,2584.34,0
26340010,12:25:42,12:25:42,4100,7,,,,3008.99,0
26340010,12:26:09,12:26:09,4101,8,,,,3298.18,0
26340010,12:26:29,12:26:29,4102,9,,,,3509.73,0
26340010,12:27:00,12:27:00,4103,10,,,,3817.75,
26340010,12:27:50,12:27:50,4060,11,,,,4173.16,0
26340010,12:28:11,12:28:11,4061,12,,,,4319.27,0
26340010,12:28:45,12:28:45,5998,13,,,,4637.01,0
26340010,12:29:08,12:29:08,5999,14,,,,4824.84,0
26340010,12:29:52,12:29:52,6000,15,,,,5142.94,0
26340010,12:30:14,12:30:14,7867,16,,,,5302.09,0
26340010,12:32:07,12:32:07,8851,17,,,,6009.58,0
26340010,12:33:19,12:33:19,10368,18,,,,6591.01,0
26340010,12:34:01,12:34:01,9554,19,,,,6951.53,0
26340010,12:34:32,12:34:32,9553,20,,,,7221.66,0
26340010,12:35:20,12:35:20,9552,21,,,,7633.06,0
26340010,12:35:41,12:35:41,2867,22,,,,7789.09,0
26340010,12:36:08,12:36:08,9551,23,,,,7992.01,0
26340010,12:36:59,12:36:59,9550,24,,,,8495.69,0
26340010,12:37:37,12:37:37,8844,25,,,,8770.56,0
26340010,12:38:05,12:38:05,8843,26,,,,8999.22,0
26340010,12:38:47,12:38:47,8842,27,,,,9390.55,0
26340010,12:39:22,12:39:22,8841,28,,,,9672.97,0
26340010,12:40:26,12:40:26,4116,29,,,,10254.27,0
26340010,12:40:53,12:40:53,1007,30,,,,10480.74,0
26340010,12:41:23,12:41:23,1008,31,,,,10734.7,0
26340010,12:42:24,12:42:24,4636,32,,,,11303.35,0
26340010,12:42:57,12:42:57,5773,33,,,,11543.22,0
26340010,12:43:32,12:43:32,5774,34,,,,11830.75,0
26340010,12:44:03,12:44:03,2813,35,,,,12094.48,0
26340010,12:44:37,12:44:37,2814,36,,,,12354.15,0
26340010,12:45:08,12:45:08,9529,37,,,,12613.85,0
26340010,12:45:24,12:45:24,1144,38,,,,12739.81,0
26340010,12:46:47,12:46:47,1145,39,,,,13315.98,0
26340010,12:48:00,12:48:00,9527,40,,,,13858.8,
26340010,12:48:45,12:48:45,998,41,,,,14188.44,0
26340010,12:50:05,12:50:05,999,42,,,,14663.4,0
26340010,12:50:47,12:50:47,2683,43,,,,14932.93,0
26340010,12:51:21,12:51:21,2684,44,,,,15174.86,0
26340010,12:52:00,12:52:00,2686,45,,,,15436.74,
26340010,12:52:36,12:52:36,2687,46,,,,15730.14,0
26340010,12:53:09,12:53:09,2688,47,,,,15992.06,0
26340010,12:53:42,12:53:42,2689,48,,,,16221.04,0
26340010,12:54:07,12:54:07,2690,49,,,,16414.09,0
26340010,12:55:30,12:55:30,9531,50,,,,17044.51,0
26340010,12:56:00,12:56:00,554,51,,,,17274.03,
26340010,13:00:41,13:00:41,555,52,,,,21229.77,0
26340010,13:04:00,13:04:00,9654,53,,,,24434.31,
26340010,13:05:45,13:05:45,5870,54,,,,25323.39,0
26340010,13:11:00,13:11:00,2957,55,,,,27930.81,
26340010,13:20:00,13:20:00,10161,56,,,,30791.24,
26340010,13:29:00,13:29:00,2504,57,,,,35156.41,
26340010,13:30:53,13:30:53,10344,58,,,,36079.65,0
26340010,13:35:00,13:35:00,9944,59,,1,,37737.05,
26340080,12:21:00,12:21:00,8892,1,,,1,0,
26340080,12:23:00,12:23:00,10231,2,,,,1418.14,0
26340080,12:23:34,12:23:34,9555,3,,,,1794.78,0
26340080,12:23:58,12:23:58,4065,4,,,,2023.23,0
26340080,12:24:21,12:24:21,4066,5,,,,2272.17,0
26340080,12:24:57,12:24:57,4099,6,,,,2584.34,0
26340080,12:25:42,12:25:42,4100,7,,,,3008.99,0
26340080,12:26:09,12:26:09,4101,8,,,,3298.18,0
26340080,12:26:29,12:26:29,4102,9,,,,3509.73,0
26340080,12:27:00,12:27:00,4103,10,,,,3817.75,
26340080,12:27:50,12:27:50,4060,11,,,,4173.16,0
26340080,12:28:11,12:28:11,4061,12,,,,4319.27,0
26340080,12:28:45,12:28:45,5998,13,,,,4637.01,0
26340080,12:29:08,12:29:08,5999,14,,,,4824.84,0
26340080,12:29:52,12:29:52,6000,15,,,,5142.94,0
26340080,12:30:14,12:30:14,7867,16,,,,5302.09,0
26340080,12:32:07,12:32:07,8851,17,,,,6009.58,0
26340080,12:33:19,12:33:19,10368,18,,,,6591.01,0
26340080,12:34:01,12:34:01,9554,19,,,,6951.53,0
26340080,12:34:32,12:34:32,9553,20,,,,7221.66,0
26340080,12:35:20,12:35:20,9552,21,,,,7633.06,0
26340080,12:35:41,12:35:41,2867,22,,,,7789.09,0
26340080,12:36:08,12:36:08,9551,23,,,,7992.01,0
26340080,12:36:59,12:36:59,9550,24,,,,8495.69,0
26340080,12:37:37,12:37:37,8844,25,,,,8770.56,0
26340080,12:38:05,12:38:05,8843,26,,,,8999.22,0
26340080,12:38:47,12:38:47,8842,27,,,,9390.55,0
26340080,12:39:22,12:39:22,8841,28,,,,9672.97,0
26340080,12:40:26,12:40:26,4116,29,,,,10254.27,0
26340080,12:40:53,12:40:53,1007,30,,,,10480.74,0
26340080,12:41:23,12:41:23,1008,31,,,,10734.7,0
26340080,12:42:24,12:42:24,4636,32,,,,11303.35,0
26340080,12:42:57,12:42:57,5773,33,,,,11543.22,0
26340080,12:43:32,12:43:32,5774,34,,,,11830.75,0
26340080,12:44:03,12:44:03,2813,35,,,,12094.48,0
26340080,12:44:37,12:44:37,2814,36,,,,12354.15,0
26340080,12:45:08,12:45:08,9529,37,,,,12613.85,0
26340080,12:45:24,12:45:24,1144,38,,,,12739.81,0
26340080,12:46:47,12:46:47,1145,39,,,,13315.98,0
26340080,12:48:00,12:48:00,9527,40,,,,13858.8,
26340080,12:48:45,12:48:45,998,41,,,,14188.44,0
26340080,12:50:05,12:50:05,999,42,,,,14663.4,0
26340080,12:50:47,12:50:47,2683,43,,,,14932.93,0
26340080,12:51:21,12:51:21,2684,44,,,,15174.86,0
26340080,12:52:00,12:52:00,2686,45,,,,15436.74,
26340080,12:52:36,12:52:36,2687,46,,,,15730.14,0
26340080,12:53:09,12:53:09,2688,47,,,,15992.06,0
26340080,12:53:42,12:53:42,2689,48,,,,16221.04,0
26340080,12:54:07,12:54:07,2690,49,,,,16414.09,0
26340080,12:55:30,12:55:30,9531,50,,,,17044.51,0
26340080,12:56:00,12:56:00,554,51,,,,17274.03,
26340080,13:00:41,13:00:41,555,52,,,,21229.77,0
26340080,13:04:00,13:04:00,9654,53,,,,24434.31,
26340080,13:05:45,13:05:45,5870,54,,,,25323.39,0
26340080,13:11:00,13:11:00,2957,55,,,,27930.81,
26340080,13:20:00,13:20:00,10161,56,,,,30791.24,
26340080,13:29:00,13:29:00,2504,57,,,,35156.41,
26340080,13:30:53,13:30:53,10344,58,,,,36079.65,0
26340080,13:35:00,13:35:00,9944,59,,1,,37737.05,
26356090,08:09:00,08:09:00,8892,1,,,1,0,
26356090,08:12:06,08:12:06,10231,2,,,,1418.55,0
26356090,08:12:57,08:12:57,9555,3,,,,1795.19,0
26356090,08:13:32,08:13:32,4065,4,,,,2023.64,0
26356090,08:14:05,08:14:05,4066,5,,,,2272.58,0
26356090,08:14:58,08:14:58,4099,6,,,,2584.75,0
26356090,08:16:04,08:16:04,4100,7,,,,3009.4,0
26356090,08:16:44,08:16:44,4101,8,,,,3298.59,0
26356090,08:17:12,08:17:12,4102,9,,,,3510.17,0
26356090,08:18:00,08:18:00,4103,10,,,,3818.19,
26356090,08:18:54,08:18:54,4060,11,,,,4173.6,0
26356090,08:19:16,08:19:16,4061,12,,,,4319.71,0
26356090,08:19:53,08:19:53,5998,13,,,,4637.45,0
26356090,08:20:17,08:20:17,5999,14,,,,4825.28,0
26356090,08:21:06,08:21:06,6000,15,,,,5143.38,0
26356090,08:21:29,08:21:29,7867,16,,,,5302.53,0
26356090,08:23:30,08:23:30,8851,17,,,,6010.02,0
26356090,08:24:48,08:24:48,10368,18,,,,6591.45,0
26356090,08:25:33,08:25:33,9554,19,,,,6951.97,0
26356090,08:26:07,08:26:07,9553,20,,,,7222.1,0
26356090,08:26:58,08:26:58,9552,21,,,,7633.5,0
26356090,08:27:21,08:27:21,2867,22,,,,7789.53,0
26356090,08:27:50,08:27:50,9551,23,,,,7992.45,0
26356090,08:28:45,08:28:45,9550,24,,,,8496.13,0
26356090,08:29:24,08:29:24,8844,25,,,,8770.96,0
26356090,08:29:54,08:29:54,8843,26,,,,8999.62,0
26356090,08:30:36,08:30:36,8842,27,,,,9390.94,0
26356090,08:31:14,08:31:14,8841,28,,,,9673.36,0
26356090,08:32:22,08:32:22,4116,29,,,,10254.66,0
26356090,08:32:52,08:32:52,1007,30,,,,10481.13,0
26356090,08:33:24,08:33:24,1008,31,,,,10735.09,0
26356090,08:34:30,08:34:30,4636,32,,,,11303.74,0
26356090,08:35:05,08:35:05,5773,33,,,,11543.61,0
26356090,08:35:43,08:35:43,5774,34,,,,11831.14,0
26356090,08:36:15,08:36:15,2813,35,,,,12096.49,0
26356090,08:36:48,08:36:48,2814,36,,,,12357.6,0
26356090,08:37:15,08:37:15,9529,37,,,,12600.76,0
26356090,08:37:28,08:37:28,1144,38,,,,12711.09,0
26356090,08:38:46,08:38:46,1145,39,,,,13275.94,0
26356090,08:40:00,08:40:00,9527,40,,,,13807.09,
26356090,08:41:09,08:41:09,998,41,,,,14135.58,0
26356090,08:42:38,08:42:38,999,42,,,,14596.94,0
26356090,08:43:20,08:43:20,2683,43,,,,14847.84,0
26356090,08:44:06,08:44:06,2684,44,,,,15075.96,0
26356090,08:45:00,08:45:00,2686,45,,,,15337.84,
26356090,08:45:45,08:45:45,2687,46,,,,15631.24,0
26356090,08:46:27,08:46:27,2688,47,,,,15893.16,0
26356090,08:47:09,08:47:09,2689,48,,,,16122.14,0
26356090,08:47:40,08:47:40,2690,49,,,,16315.19,0
26356090,08:49:24,08:49:24,9531,50,,,,16945.6,0
26356090,08:50:00,08:50:00,554,51,,,,17175.54,
26356090,08:54:41,08:54:41,555,52,,,,21131.28,0
26356090,08:58:00,08:58:00,9654,53,,,,24335.82,
26356090,09:00:46,09:00:46,5870,54,,,,25224.9,0
26356090,09:09:00,09:09:00,2957,55,,,,27832.32,
26356090,09:18:00,09:18:00,5520,56,,,,30366.98,
26356090,09:21:49,09:21:49,9486,57,,,,34236.85,0
26356090,09:22:27,09:22:27,10344,58,,,,34893.18,0
26356090,09:24:00,09:24:00,9944,59,,1,,36549.44,
26494090,05:44:00,05:44:00,8892,1,,,1,0,
26494090,05:46:46,05:46:46,10231,2,,,,1418.55,0
26494090,05:47:31,05:47:31,9555,3,,,,1795.19,0
26494090,05:48:02,05:48:02,4065,4,,,,2023.64,0
26494090,05:48:31,05:48:31,4066,5,,,,2272.58,0
26494090,05:49:18,05:49:18,4099,6,,,,2584.75,0
26494090,05:50:17,05:50:17,4100,7,,,,3009.4,0
26494090,05:50:53,05:50:53,4101,8,,,,3298.59,0
26494090,05:51:18,05:51:18,4102,9,,,,3510.17,0
26494090,05:52:00,05:52:00,4103,10,,,,3818.19,
26494090,05:52:49,05:52:49,4060,11,,,,4173.6,0
26494090,05:53:09,05:53:09,4061,12,,,,4319.71,0
26494090,05:53:42,05:53:42,5998,13,,,,4637.45,0
26494090,05:54:05,05:54:05,5999,14,,,,4825.28,0
26494090,05:54:49,05:54:49,6000,15,,,,5143.38,0
26494090,05:55:10,05:55:10,7867,16,,,,5302.53,0
26494090,05:57:00,05:57:00,8851,17,,,,6010.02,0
26494090,05:58:11,05:58:11,10368,18,,,,6591.45,0
26494090,05:58:52,05:58:52,9554,19,,,,6951.97,0
26494090,05:59:22,05:59:22,9553,20,,,,7222.1,0
26494090,06:00:09,06:00:09,9552,21,,,,7633.5,0
26494090,06:00:30,06:00:30,2867,22,,,,7789.53,0
26494090,06:00:56,06:00:56,9551,23,,,,7992.45,0
26494090,06:01:46,06:01:46,9550,24,,,,8496.13,0
26494090,06:02:22,06:02:22,8844,25,,,,8770.96,0
26494090,06:02:49,06:02:49,8843,26,,,,8999.62,0
26494090,06:03:27,06:03:27,8842,27,,,,9390.94,0
26494090,06:04:02,06:04:02,8841,28,,,,9673.36,0
26494090,06:05:04,06:05:04,4116,29,,,,10254.66,0
26494090,06:05:31,06:05:31,1007,30,,,,10481.13,0
26494090,06:06:00,06:06:00,1008,31,,,,10735.09,0
26494090,06:07:00,06:07:00,4636,32,,,,11303.74,0
26494090,06:07:32,06:07:32,5773,33,,,,11543.61,0
26494090,06:08:07,06:08:07,5774,34,,,,11831.14,0
26494090,06:08:35,06:08:35,2813,35,,,,12096.49,0
26494090,06:09:06,06:09:06,2814,36,,,,12357.6,0
26494090,06:09:30,06:09:30,9529,37,,,,12600.76,0
26494090,06:09:42,06:09:42,1144,38,,,,12711.09,0
26494090,06:10:53,06:10:53,1145,39,,,,13275.94,0
26494090,06:12:00,06:12:00,9527,40,,,,13807.09,
26494090,06:12:41,06:12:41,998,41,,,,14135.58,0
26494090,06:13:35,06:13:35,999,42,,,,14596.94,0
26494090,06:14:00,06:14:00,2683,43,,,,14847.84,0
26494090,06:14:27,06:14:27,2684,44,,,,15075.96,0
26494090,06:15:00,06:15:00,2686,45,,,,15337.84,
26494090,06:15:36,06:15:36,2687,46,,,,15631.24,0
26494090,06:16:09,06:16:09,2688,47,,,,15893.16,0
26494090,06:16:43,06:16:43,2689,48,,,,16122.14,0
26494090,06:17:08,06:17:08,2690,49,,,,16315.19,0
26494090,06:18:31,06:18:31,9531,50,,,,16945.6,0
26494090,06:19:00,06:19:00,554,51,,,,17175.54,
26494090,06:23:41,06:23:41,555,52,,,,21131.28,0
26494090,06:27:00,06:27:00,9654,53,,,,24335.82,
26494090,06:29:16,06:29:16,5870,54,,,,25224.9,0
26494090,06:36:00,06:36:00,2957,55,,,,27832.32,
26494090,06:44:00,06:44:00,5520,56,,,,30366.98,
26494090,06:48:27,06:48:27,9486,57,,,,34236.85,0
26494090,06:49:12,06:49:12,10344,58,,,,34893.18,0
26494090,06:51:00,06:51:00,9944,59,,1,,36549.44,
26577020,05:29:00,05:29:00,9527,1,,,1,0,
26577020,05:29:36,05:29:36,998,2,,,,328.49,0
26577020,05:30:34,05:30:34,999,3,,,,816.44,0
26577020,05:31:05,05:31:05,2683,4,,,,1085.97,0
26577020,05:31:31,05:31:31,2684,5,,,,1327.9,0
26577020,05:32:00,05:32:00,2686,6,,,,1589.78,
26577020,05:32:36,05:32:36,2687,7,,,,1883.18,0
26577020,05:33:09,05:33:09,2688,8,,,,2145.1,0
26577020,05:33:43,05:33:43,2689,9,,,,2374.08,0
26577020,05:34:08,05:34:08,2690,10,,,,2567.13,0
26577020,05:35:31,05:35:31,9531,11,,,,3197.54,0
26577020,05:36:00,05:36:00,554,12,,,,3427.48,
26577020,05:40:41,05:40:41,555,13,,,,7383.22,0
26577020,05:44:00,05:44:00,9654,14,,,,10587.76,
26577020,05:46:16,05:46:16,5870,15,,,,11476.84,0
26577020,05:53:00,05:53:00,2957,16,,,,14084.26,
26577020,05:55:04,05:55:04,5957,17,,,,14641.37,0
26577020,05:56:00,05:56:00,5958,18,,,,14926.83,
26577020,05:56:22,05:56:22,8902,19,,,,15090.7,0
26577020,05:56:53,05:56:53,14,20,,,,15315.26,0
26577020,06:03:00,06:03:00,5520,21,,,,18098.09,
26577020,06:07:07,06:07:07,9486,22,,,,21971.5,0
26577020,06:07:49,06:07:49,10344,23,,,,22627.83,0
26577020,06:10:00,06:10:00,9944,24,,1,,24294.77,
26577030,05:29:00,05:29:00,9527,1,,,1,0,
26577030,05:29:36,05:29:36,998,2,,,,328.49,0
26577030,05:30:34,05:30:34,999,3,,,,816.44,0
26577030,05:31:05,05:31:05,2683,4,,,,1085.97,0
26577030,05:31:31,05:31:31,2684,5,,,,1327.9,0
26577030,05:32:00,05:32:00,2686,6,,,,1589.78,
26577030,05:32:36,05:32:36,2687,7,,,,1883.18,0
26577030,05:33:09,05:33:09,2688,8,,,,2145.1,0
26577030,05:33:43,05:33:43,2689,9,,,,2374.08,0
26577030,05:34:08,05:34:08,2690,10,,,,2567.13,0
26577030,05:35:31,05:35:31,9531,11,,,,3197.54,0
26577030,05:36:00,05:36:00,554,12,,,,3427.48,
26577030,05:40:41,05:40:41,555,13,,,,7383.22,0
26577030,05:44:00,05:44:00,9654,14,,,,10587.76,
26577030,05:46:16,05:46:16,5870,15,,,,11476.84,0
26577030,05:53:00,05:53:00,2957,16,,,,14084.26,
26577030,05:55:04,05:55:04,5957,17,,,,14641.37,0
26577030,05:56:00,05:56:00,5958,18,,,,14926.83,
26577030,05:56:22,05:56:22,8902,19,,,,15090.7,0
26577030,05:56:53,05:56:53,14,20,,,,15315.26,0
26577030,06:03:00,06:03:00,5520,21,,,,18098.09,
26577030,06:07:07,06:07:07,9486,22,,,,21971.5,0
26577030,06:07:49,06:07:49,10344,23,,,,22627.83,0
26577030,06:10:00,06:10:00,9944,24,,1,,24294.77,
26577040,05:29:00,05:29:00,9527,1,,,1,0,
26577040,05:29:36,05:29:36,998,2,,,,328.49,0
26577040,05:30:34,05:30:34,999,3,,,,816.44,0
26577040,05:31:05,05:31:05,2683,4,,,,1085.97,0
26577040,05:31:31,05:31:31,2684,5,,,,1327.9,0
26577040,05:32:00,05:32:00,2686,6,,,,1589.78,
26577040,05:32:36,05:32:36,2687,7,,,,1883.18,0
26577040,05:33:09,05:33:09,2688,8,,,,2145.1,0
26577040,05:33:43,05:33:43,2689,9,,,,2374.08,0
26577040,05:34:08,05:34:08,2690,10,,,,2567.13,0
26577040,05:35:31,05:35:31,9531,11,,,,3197.54,0
26577040,05:36:00,05:36:00,554,12,,,,3427.48,
26577040,05:40:41,05:40:41,555,13,,,,7383.22,0
26577040,05:44:00,05:44:00,9654,14,,,,10587.76,
26577040,05:46:16,05:46:16,5870,15,,,,11476.84,0
26577040,05:53:00,05:53:00,2957,16,,,,14084.26,
26577040,05:55:04,05:55:04,5957,17,,,,14641.37,0
26577040,05:56:00,05:56:00,5958,18,,,,14926.83,
26577040,05:56:22,05:56:22,8902,19,,,,15090.7,0
26577040,05:56:53,05:56:53,14,20,,,,15315.26,0
26577040,06:03:00,06:03:00,5520,21,,,,18098.09,
26577040,06:07:07,06:07:07,9486,22,,,,21971.5,0
26577040,06:07:49,06:07:49,10344,23,,,,22627.83,0
26577040,06:10:00,06:10:00,9944,24,,1,,24294.77,
26577050,05:29:00,05:29:00,9527,1,,,1,0,
26577050,05:29:36,05:29:36,998,2,,,,328.49,0
26577050,05:30:34,05:30:34,999,3,,,,816.44,0
26577050,05:31:05,05:31:05,2683,4,,,,1085.97,0
26577050,05:31:31,05:31:31,2684,5,,,,1327.9,0
26577050,05:32:00,05:32:00,2686,6,,,,1589.78,
26577050,05:32:36,05:32:36,2687,7,,,,1883.18,0
26577050,05:33:09,05:33:09,2688,8,,,,2145.1,0
26577050,05:33:43,05:33:43,2689,9,,,,2374.08,0
26577050,05:34:08,05:34:08,2690,10,,,,2567.13,0
26577050,05:35:31,05:35:31,9531,11,,,,3197.54,0
26577050,05:36:00,05:36:00,554,12,,,,3427.48,
26577050,05:40:41,05:40:41,555,13,,,,7383.22,0
26577050,05:44:00,05:44:00,9654,14,,,,10587.76,
26577050,05:46:16,05:46:16,5870,15,,,,11476.84,0
26577050,05:53:00,05:53:00,2957,16,,,,14084.26,
26577050,05:55:04,05:55:04,5957,17,,,,14641.37,0
26577050,05:56:00,05:56:00,5958,18,,,,14926.83,
26577050,05:56:22,05:56:22,8902,19,,,,15090.7,0
26577050,05:56:53,05:56:53,14,20,,,,15315.26,0
26577050,06:03:00,06:03:00,5520,21,,,,18098.09,
26577050,06:07:07,06:07:07,9486,22,,,,21971.5,0
26577050,06:07:49,06:07:49,10344,23,,,,22627.83,0
26577050,06:10:00,06:10:00,9944,24,,1,,24294.77,
26577060,05:29:00,05:29:00,9527,1,,,1,0,
26577060,05:29:36,05:29:36,998,2,,,,328.49,0
26577060,05:30:34,05:30:34,999,3,,,,816.44,0
26577060,05:31:05,05:31:05,2683,4,,,,1085.97,0
26577060,05:31:31,05:31:31,2684,5,,,,1327.9,0
26577060,05:32:00,05:32:00,2686,6,,,,1589.78,
26577060,05:32:36,05:32:36,2687,7,,,,1883.18,0
26577060,05:33:09,05:33:09,2688,8,,,,2145.1,0
26577060,05:33:43,05:33:43,2689,9,,,,2374.08,0
26577060,05:34:08,05:34:08,2690,10,,,,2567.13,0
26577060,05:35:31,05:35:31,9531,11,,,,3197.54,0
26577060,05:36:00,05:36:00,554,12,,,,3427.48,
26577060,05:40:41,05:40:41,555,13,,,,7383.22,0
26577060,05:44:00,05:44:00,9654,14,,,,10587.76,
26577060,05:46:16,05:46:16,5870,15,,,,11476.84,0
26577060,05:53:00,05:53:00,2957,16,,,,14084.26,
26577060,05:55:04,05:55:04,5957,17,,,,14641.37,0
26577060,05:56:00,05:56:00,5958,18,,,,14926.83,
26577060,05:56:22,05:56:22,8902,19,,,,15090.7,0
26577060,05:56:53,05:56:53,14,20,,,,15315.26,0
26577060,06:03:00,06:03:00,5520,21,,,,18098.09,
26577060,06:07:07,06:07:07,9486,22,,,,21971.5,0
26577060,06:07:49,06:07:49,10344,23,,,,22627.83,0
26577060,06:10:00,06:10:00,9944,24,,1,,24294.77,
26636020,09:05:00,09:05:00,8892,1,,,1,0,
26636020,09:07:46,09:07:46,10231,2,,,,1418.55,0
26636020,09:08:31,09:08:31,9555,3,,,,1795.19,0
26636020,09:09:02,09:09:02,4065,4,,,,2023.64,0
26636020,09:09:31,09:09:31,4066,5,,,,2272.58,0
26636020,09:10:18,09:10:18,4099,6,,,,2584.75,0
26636020,09:11:17,09:11:17,4100,7,,,,3009.4,0
26636020,09:11:53,09:11:53,4101,8,,,,3298.59,0
26636020,09:12:18,09:12:18,4102,9,,,,3510.17,0
26636020,09:13:00,09:13:00,4103,10,,,,3818.19,
26636020,09:13:54,09:13:54,4060,11,,,,4173.6,0
26636020,09:14:16,09:14:16,4061,12,,,,4319.71,0
26636020,09:14:53,09:14:53,5998,13,,,,4637.45,0
26636020,09:15:17,09:15:17,5999,14,,,,4825.28,0
26636020,09:16:06,09:16:06,6000,15,,,,5143.38,0
26636020,09:16:29,09:16:29,7867,16,,,,5302.53,0
26636020,09:18:30,09:18:30,8851,17,,,,6010.02,0
26636020,09:19:48,09:19:48,10368,18,,,,6591.45,0
26636020,09:20:33,09:20:33,9554,19,,,,6951.97,0
26636020,09:21:07,09:21:07,9553,20,,,,7222.1,0
26636020,09:21:58,09:21:58,9552,21,,,,7633.5,0
26636020,09:22:21,09:22:21,2867,22,,,,7789.53,0
26636020,09:22:50,09:22:50,9551,23,,,,7992.45,0
26636020,09:23:45,09:23:45,9550,24,,,,8496.13,0
26636020,09:24:24,09:24:24,8844,25,,,,8770.96,0
26636020,09:24:54,09:24:54,8843,26,,,,8999.62,0
26636020,09:25:36,09:25:36,8842,27,,,,9390.94,0
26636020,09:26:14,09:26:14,8841,28,,,,9673.36,0
26636020,09:27:22,09:27:22,4116,29,,,,10254.66,0
26636020,09:27:52,09:27:52,1007,30,,,,10481.13,0
26636020,09:28:24,09:28:24,1008,31,,,,10735.09,0
26636020,09:29:30,09:29:30,4636,32,,,,11303.74,0
26636020,09:30:05,09:30:05,5773,33,,,,11543.61,0
26636020,09:30:43,09:30:43,5774,34,,,,11831.14,0
26636020,09:31:15,09:31:15,2813,35,,,,12096.49,0
26636020,09:31:48,09:31:48,2814,36,,,,12357.6,0
26636020,09:32:15,09:32:15,9529,37,,,,12600.76,0
26636020,09:32:28,09:32:28,1144,38,,,,12711.09,0
26636020,09:33:46,09:33:46,1145,39,,,,13275.94,0
26636020,09:35:00,09:35:00,9527,40,,,,13807.09,
26636020,09:35:55,09:35:55,998,41,,,,14135.58,0
26636020,09:37:07,09:37:07,999,42,,,,14596.94,0
26636020,09:37:40,09:37:40,2683,43,,,,14847.84,0
26636020,09:38:16,09:38:16,2684,44,,,,15075.96,0
26636020,09:39:00,09:39:00,2686,45,,,,15337.84,
26636020,09:39:45,09:39:45,2687,46,,,,15631.24,0
26636020,09:40:27,09:40:27,2688,47,,,,15893.16,0
26636020,09:41:09,09:41:09,2689,48,,,,16122.14,0
26636020,09:41:40,09:41:40,2690,49,,,,16315.19,0
26636020,09:43:24,09:43:24,9531,50,,,,16945.6,0
26636020,09:44:00,09:44:00,554,51,,,,17175.54,
26636020,09:48:41,09:48:41,555,52,,,,21131.28,0
26636020,09:52:00,09:52:00,9654,53,,,,24335.82,
26636020,09:54:16,09:54:16,5870,54,,,,25224.9,0
26636020,10:01:00,10:01:00,2957,55,,,,27832.32,
26636020,10:10:00,10:10:00,5520,56,,,,30366.98,
26636020,10:13:49,10:13:49,9486,57,,,,34236.85,0
26636020,10:14:27,10:14:27,10344,58,,,,34893.18,0
26636020,10:16:00,10:16:00,9944,59,,1,,36549.44,
26636030,09:05:00,09:05:00,8892,1,,,1,0,
26636030,09:07:46,09:07:46,10231,2,,,,1418.55,0
26636030,09:08:31,09:08:31,9555,3,,,,1795.19,0
26636030,09:09:02,09:09:02,4065,4,,,,2023.64,0
26636030,09:09:31,09:09:31,4066,5,,,,2272.58,0
26636030,09:10:18,09:10:18,4099,6,,,,2584.75,0
26636030,09:11:17,09:11:17,4100,7,,,,3009.4,0
26636030,09:11:53,09:11:53,4101,8,,,,3298.59,0
26636030,09:12:18,09:12:18,4102,9,,,,3510.17,0
26636030,09:13:00,09:13:00,4103,10,,,,3818.19,
26636030,09:13:54,09:13:54,4060,11,,,,4173.6,0
26636030,09:14:16,09:14:16,4061,12,,,,4319.71,0
26636030,09:14:53,09:14:53,5998,13,,,,4637.45,0
26636030,09:15:17,09:15:17,5999,14,,,,4825.28,0
26636030,09:16:06,09:16:06,6000,15,,,,5143.38,0
26636030,09:16:29,09:16:29,7867,16,,,,5302.53,0
26636030,09:18:30,09:18:30,8851,17,,,,6010.02,0
26636030,09:19:48,09:19:48,10368,18,,,,6591.45,0
26636030,09:20:33,09:20:33,9554,19,,,,6951.97,0
26636030,09:21:07,09:21:07,9553,20,,,,7222.1,0
26636030,09:21:58,09:21:58,9552,21,,,,7633.5,0
26636030,09:22:21,09:22:21,2867,22,,,,7789.53,0
26636030,09:22:50,09:22:50,9551,23,,,,7992.45,0
26636030,09:23:45,09:23:45,9550,24,,,,8496.13,0
26636030,09:24:24,09:24:24,8844,25,,,,8770.96,0
26636030,09:24:54,09:24:54,8843,26,,,,8999.62,0
26636030,09:25:36,09:25:36,8842,27,,,,9390.94,0
26636030,09:26:14,09:26:14,8841,28,,,,9673.36,0
26636030,09:27:22,09:27:22,4116,29,,,,10254.66,0
26636030,09:27:52,09:27:52,1007,30,,,,10481.13,0
26636030,09:28:24,09:28:24,1008,31,,,,10735.09,0
26636030,09:29:30,09:29:30,4636,32,,,,11303.74,0
26636030,09:30:05,09:30:05,5773,33,,,,11543.61,0
26636030,09:30:43,09:30:43,5774,34,,,,11831.14,0
26636030,09:31:15,09:31:15,2813,35,,,,12096.49,0
26636030,09:31:48,09:31:48,2814,36,,,,12357.6,0
26636030,09:32:15,09:32:15,9529,37,,,,12600.76,0
26636030,09:32:28,09:32:28,1144,38,,,,12711.09,0
26636030,09:33:46,09:33:46,1145,39,,,,13275.94,0
26636030,09:35:00,09:35:00,9527,40,,,,13807.09,
26636030,09:35:55,09:35:55,998,41,,,,14135.58,0
26636030,09:37:07,09:37:07,999,42,,,,14596.94,0
26636030,09:37:40,09:37:40,2683,43,,,,14847.84,0
26636030,09:38:16,09:38:16,2684,44,,,,15075.96,0
26636030,09:39:00,09:39:00,2686,45,,,,15337.84,
26636030,09:39:45,09:39:45,2687,46,,,,15631.24,0
26636030,09:40:27,09:40:27,2688,47,,,,15893.16,0
26636030,09:41:09,09:41:09,2689,48,,,,16122.14,0
26636030,09:41:40,09:41:40,2690,49,,,,16315.19,0
26636030,09:43:24,09:43:24,9531,50,,,,16945.6,0
26636030,09:44:00,09:44:00,554,51,,,,17175.54,
26636030,09:48:41,09:48:41,555,52,,,,21131.28,0
26636030,09:52:00,09:52:00,9654,53,,,,24335.82,
26636030,09:54:16,09:54:16,5870,54,,,,25224.9,0
26636030,10:01:00,10:01:00,2957,55,,,,27832.32,
26636030,10:10:00,10:10:00,5520,56,,,,30366.98,
26636030,10:13:49,10:13:49,9486,57,,,,34236.85,0
26636030,10:14:27,10:14:27,10344,58,,,,34893.18,0
26636030,10:16:00,10:16:00,9944,59,,1,,36549.44,
26636040,09:05:00,09:05:00,8892,1,,,1,0,
26636040,09:07:46,09:07:46,10231,2,,,,1418.55,0
26636040,09:08:31,09:08:31,9555,3,,,,1795.19,0
26636040,09:09:02,09:09:02,4065,4,,,,2023.64,0
26636040,09:09:31,09:09:31,4066,5,,,,2272.58,0
26636040,09:10:18,09:10:18,4099,6,,,,2584.75,0
26636040,09:11:17,09:11:17,4100,7,,,,3009.4,0
26636040,09:11:53,09:11:53,4101,8,,,,3298.59,0
26636040,09:12:18,09:12:18,4102,9,,,,3510.17,0
26636040,09:13:00,09:13:00,4103,10,,,,3818.19,
26636040,09:13:54,09:13:54,4060,11,,,,4173.6,0
26636040,09:14:16,09:14:16,4061,12,,,,4319.71,0
26636040,09:14:53,09:14:53,5998,13,,,,4637.45,0
26636040,09:15:17,09:15:17,5999,14,,,,4825.28,0
26636040,09:16:06,09:16:06,6000,15,,,,5143.38,0
26636040,09:16:29,09:16:29,7867,16,,,,5302.53,0
26636040,09:18:30,09:18:30,8851,17,,,,6010.02,0
26636040,09:19:48,09:19:48,10368,18,,,,6591.45,0
26636040,09:20:33,09:20:33,9554,19,,,,6951.97,0
26636040,09:21:07,09:21:07,9553,20,,,,7222.1,0
26636040,09:21:58,09:21:58,9552,21,,,,7633.5,0
26636040,09:22:21,09:22:21,2867,22,,,,7789.53,0
26636040,09:22:50,09:22:50,9551,23,,,,7992.45,0
26636040,09:23:45,09:23:45,9550,24,,,,8496.13,0
26636040,09:24:24,09:24:24,8844,25,,,,8770.96,0
26636040,09:24:54,09:24:54,8843,26,,,,8999.62,0
26636040,09:25:36,09:25:36,8842,27,,,,9390.94,0
26636040,09:26:14,09:26:14,8841,28,,,,9673.36,0
26636040,09:27:22,09:27:22,4116,29,,,,10254.66,0
26636040,09:27:52,09:27:52,1007,30,,,,10481.13,0
26636040,09:28:24,09:28:24,1008,31,,,,10735.09,0
26636040,09:29:30,09:29:30,4636,32,,,,11303.74,0
26636040,09:30:05,09:30:05,5773,33,,,,11543.61,0
26636040,09:30:43,09:30:43,5774,34,,,,11831.14,0
26636040,09:31:15,09:31:15,2813,35,,,,12096.49,0
26636040,09:31:48,09:31:48,2814,36,,,,12357.6,0
26636040,09:32:15,09:32:15,9529,37,,,,12600.76,0
26636040,09:32:28,09:32:28,1144,38,,,,12711.09,0
26636040,09:33:46,09:33:46,1145,39,,,,13275.94,0
26636040,09:35:00,09:35:00,9527,40,,,,13807.09,
26636040,09:35:55,09:35:55,998,41,,,,14135.58,0
26636040,09:37:07,09:37:07,999,42,,,,14596.94,0
26636040,09:37:40,09:37:40,2683,43,,,,14847.84,0
26636040,09:38:16,09:38:16,2684,44,,,,15075.96,0
26636040,09:39:00,09:39:00,2686,45,,,,15337.84,
26636040,09:39:45,09:39:45,2687,46,,,,15631.24,0
26636040,09:40:27,09:40:27,2688,47,,,,15893.16,0
26636040,09:41:09,09:41:09,2689,48,,,,16122.14,0
26636040,09:41:40,09:41:40,2690,49,,,,16315.19,0
26636040,09:43:24,09:43:24,9531,50,,,,16945.6,0
26636040,09:44:00,09:44:00,554,51,,,,17175.54,
26636040,09:48:41,09:48:41,555,52,,,,21131.28,0
26636040,09:52:00,09:52:00,9654,53,,,,24335.82,
26636040,09:54:16,09:54:16,5870,54,,,,25224.9,0
26636040,10:01:00,10:01:00,2957,55,,,,27832.32,
26636040,10:10:00,10:10:00,5520,56,,,,30366.98,
26636040,10:13:49,10:13:49,9486,57,,,,34236.85,0
26636040,10:14:27,10:14:27,10344,58,,,,34893.18,0
26636040,10:16:00,10:16:00,9944,59,,1,,36549.44,
26636050,09:05:00,09:05:00,8892,1,,,1,0,
26636050,09:07:46,09:07:46,10231,2,,,,1418.55,0
26636050,09:08:31,09:08:31,9555,3,,,,1795.19,0
26636050,09:09:02,09:09:02,4065,4,,,,2023.64,0
26636050,09:09:31,09:09:31,4066,5,,,,2272.58,0
26636050,09:10:18,09:10:18,4099,6,,,,2584.75,0
26636050,09:11:17,09:11:17,4100,7,,,,3009.4,0
26636050,09:11:53,09:11:53,4101,8,,,,3298.59,0
26636050,09:12:18,09:12:18,4102,9,,,,3510.17,0
26636050,09:13:00,09:13:00,4103,10,,,,3818.19,
26636050,09:13:54,09:13:54,4060,11,,,,4173.6,0
26636050,09:14:16,09:14:16,4061,12,,,,4319.71,0
26636050,09:14:53,09:14:53,5998,13,,,,4637.45,0
26636050,09:15:17,09:15:17,5999,14,,,,4825.28,0
26636050,09:16:06,09:16:06,6000,15,,,,5143.38,0
26636050,09:16:29,09:16:29,7867,16,,,,5302.53,0
26636050,09:18:30,09:18:30,8851,17,,,,6010.02,0
26636050,09:19:48,09:19:48,10368,18,,,,6591.45,0
26636050,09:20:33,09:20:33,9554,19,,,,6951.97,0
26636050,09:21:07,09:21:07,9553,20,,,,7222.1,0
26636050,09:21:58,09:21:58,9552,21,,,,7633.5,0
26636050,09:22:21,09:22:21,2867,22,,,,7789.53,0
26636050,09:22:50,09:22:50,9551,23,,,,7992.45,0
26636050,09:23:45,09:23:45,9550,24,,,,8496.13,0
26636050,09:24:24,09:24:24,8844,25,,,,8770.96,0
26636050,09:24:54,09:24:54,8843,26,,,,8999.62,0
26636050,09:25:36,09:25:36,8842,27,,,,9390.94,0
26636050,09:26:14,09:26:14,8841,28,,,,9673.36,0
26636050,09:27:22,09:27:22,4116,29,,,,10254.66,0
26636050,09:27:52,09:27:52,1007,30,,,,10481.13,0
26636050,09:28:24,09:28:24,1008,31,,,,10735.09,0
26636050,09:29:30,09:29:30,4636,32,,,,11303.74,0
26636050,09:30:05,09:30:05,5773,33,,,,11543.61,0
26636050,09:30:43,09:30:43,5774,34,,,,11831.14,0
26636050,09:31:15,09:31:15,2813,35,,,,12096.49,0
26636050,09:31:48,09:31:48,2814,36,,,,12357.6,0
26636050,09:32:15,09:32:15,9529,37,,,,12600.76,0
26636050,09:32:28,09:32:28,1144,38,,,,12711.09,0
26636050,09:33:46,09:33:46,1145,39,,,,13275.94,0
26636050,09:35:00,09:35:00,9527,40,,,,13807.09,
26636050,09:35:55,09:35:55,998,41,,,,14135.58,0
26636050,09:37:07,09:37:07,999,42,,,,14596.94,0
26636050,09:37:40,09:37:40,2683,43,,,,14847.84,0
26636050,09:38:16,09:38:16,2684,44,,,,15075.96,0
26636050,09:39:00,09:39:00,2686,45,,,,15337.84,
26636050,09:39:45,09:39:45,2687,46,,,,15631.24,0
26636050,09:40:27,09:40:27,2688,47,,,,15893.16,0
26636050,09:41:09,09:41:09,2689,48,,,,16122.14,0
26636050,09:41:40,09:41:40,2690,49,,,,16315.19,0
26636050,09:43:24,09:43:24,9531,50,,,,16945.6,0
26636050,09:44:00,09:44:00,554,51,,,,17175.54,
26636050,09:48:41,09:48:41,555,52,,,,21131.28,0
26636050,09:52:00,09:52:00,9654,53,,,,24335.82,
26636050,09:54:16,09:54:16,5870,54,,,,25224.9,0
26636050,10:01:00,10:01:00,2957,55,,,,27832.32,
26636050,10:10:00,10:10:00,5520,56,,,,30366.98,
26636050,10:13:49,10:13:49,9486,57,,,,34236.85,0
26636050,10:14:27,10:14:27,10344,58,,,,34893.18,0
26636050,10:16:00,10:16:00,9944,59,,1,,36549.44,
26636060,09:05:00,09:05:00,8892,1,,,1,0,
26636060,09:07:46,09:07:46,10231,2,,,,1418.55,0
26636060,09:08:31,09:08:31,9555,3,,,,1795.19,0
26636060,09:09:02,09:09:02,4065,4,,,,2023.64,0
26636060,09:09:31,09:09:31,4066,5,,,,2272.58,0
26636060,09:10:18,09:10:18,4099,6,,,,2584.75,0
26636060,09:11:17,09:11:17,4100,7,,,,3009.4,0
26636060,09:11:53,09:11:53,4101,8,,,,3298.59,0
26636060,09:12:18,09:12:18,4102,9,,,,3510.17,0
26636060,09:13:00,09:13:00,4103,10,,,,3818.19,
26636060,09:13:54,09:13:54,4060,11,,,,4173.6,0
26636060,09:14:16,09:14:16,4061,12,,,,4319.71,0
26636060,09:14:53,09:14:53,5998,13,,,,4637.45,0
26636060,09:15:17,09:15:17,5999,14,,,,4825.28,0
26636060,09:16:06,09:16:06,6000,15,,,,5143.38,0
26636060,09:16:29,09:16:29,7867,16,,,,5302.53,0
26636060,09:18:30,09:18:30,8851,17,,,,6010.02,0
26636060,09:19:48,09:19:48,10368,18,,,,6591.45,0
26636060,09:20:33,09:20:33,9554,19,,,,6951.97,0
26636060,09:21:07,09:21:07,9553,20,,,,7222.1,0
26636060,09:21:58,09:21:58,9552,21,,,,7633.5,0
26636060,09:22:21,09:22:21,2867,22,,,,7789.53,0
26636060,09:22:50,09:22:50,9551,23,,,,7992.45,0
26636060,09:23:45,09:23:45,9550,24,,,,8496.13,0
26636060,09:24:24,09:24:24,8844,25,,,,8770.96,0
26636060,09:24:54,09:24:54,8843,26,,,,8999.62,0
26636060,09:25:36,09:25:36,8842,27,,,,9390.94,0
26636060,09:26:14,09:26:14,8841,28,,,,9673.36,0
26636060,09:27:22,09:27:22,4116,29,,,,10254.66,0
26636060,09:27:52,09:27:52,1007,30,,,,10481.13,0
26636060,09:28:24,09:28:24,1008,31,,,,10735.09,0
26636060,09:29:30,09:29:30,4636,32,,,,11303.74,0
26636060,09:30:05,09:30:05,5773,33,,,,11543.61,0
26636060,09:30:43,09:30:43,5774,34,,,,11831.14,0
26636060,09:31:15,09:31:15,2813,35,,,,12096.49,0
26636060,09:31:48,09:31:48,2814,36,,,,12357.6,0
26636060,09:32:15,09:32:15,9529,37,,,,12600.76,0
26636060,09:32:28,09:32:28,1144,38,,,,12711.09,0
26636060,09:33:46,09:33:46,1145,39,,,,13275.94,0
26636060,09:35:00,09:35:00,9527,40,,,,13807.09,
26636060,09:35:55,09:35:55,998,41,,,,14135.58,0
26636060,09:37:07,09:37:07,999,42,,,,14596.94,0
26636060,09:37:40,09:37:40,2683,43,,,,14847.84,0
26636060,09:38:16,09:38:16,2684,44,,,,15075.96,0
26636060,09:39:00,09:39:00,2686,45,,,,15337.84,
26636060,09:39:45,09:39:45,2687,46,,,,15631.24,0
26636060,09:40:27,09:40:27,2688,47,,,,15893.16,0
26636060,09:41:09,09:41:09,2689,48,,,,16122.14,0
26636060,09:41:40,09:41:40,2690,49,,,,16315.19,0
26636060,09:43:24,09:43:24,9531,50,,,,16945.6,0
26636060,09:44:00,09:44:00,554,51,,,,17175.54,
26636060,09:48:41,09:48:41,555,52,,,,21131.28,0
26636060,09:52:00,09:52:00,9654,53,,,,24335.82,
26636060,09:54:16,09:54:16,5870,54,,,,25224.9,0
26636060,10:01:00,10:01:00,2957,55,,,,27832.32,
26636060,10:10:00,10:10:00,5520,56,,,,30366.98,
26636060,10:13:49,10:13:49,9486,57,,,,34236.85,0
26636060,10:14:27,10:14:27,10344,58,,,,34893.18,0
26636060,10:16:00,10:16:00,9944,59,,1,,36549.44,
26650010,09:21:00,09:21:00,8892,1,,,1,0,
26650010,09:23:00,09:23:00,10231,2,,,,1418.14,0
26650010,09:23:34,09:23:34,9555,3,,,,1794.78,0
26650010,09:23:58,09:23:58,4065,4,,,,2023.23,0
26650010,09:24:21,09:24:21,4066,5,,,,2272.17,0
26650010,09:24:57,09:24:57,4099,6,,,,2584.34,0
26650010,09:25:42,09:25:42,4100,7,,,,3008.99,0
26650010,09:26:09,09:26:09,4101,8,,,,3298.18,0
26650010,09:26:29,09:26:29,4102,9,,,,3509.73,0
26650010,09:27:00,09:27:00,4103,10,,,,3817.75,
26650010,09:27:46,09:27:46,4060,11,,,,4173.16,0
26650010,09:28:04,09:28:04,4061,12,,,,4319.27,0
26650010,09:28:35,09:28:35,5998,13,,,,4637.01,0
26650010,09:28:55,09:28:55,5999,14,,,,4824.84,0
26650010,09:29:36,09:29:36,6000,15,,,,5142.94,0
26650010,09:29:56,09:29:56,7867,16,,,,5302.09,0
26650010,09:31:38,09:31:38,8851,17,,,,6009.58,0
26650010,09:32:43,09:32:43,10368,18,,,,6591.01,0
26650010,09:33:21,09:33:21,9554,19,,,,6951.53,0
26650010,09:33:49,09:33:49,9553,20,,,,7221.66,0
26650010,09:34:32,09:34:32,9552,21,,,,7633.06,0
26650010,09:34:52,09:34:52,2867,22,,,,7789.09,0
26650010,09:35:15,09:35:15,9551,23,,,,7992.01,0
26650010,09:36:02,09:36:02,9550,24,,,,8495.69,0
26650010,09:36:36,09:36:36,8844,25,,,,8770.56,0
26650010,09:37:02,09:37:02,8843,26,,,,8999.22,0
26650010,09:37:39,09:37:39,8842,27,,,,9390.55,0
26650010,09:38:11,09:38:11,8841,28,,,,9672.97,0
26650010,09:39:09,09:39:09,4116,29,,,,10254.27,0
26650010,09:39:34,09:39:34,1007,30,,,,10480.74,0
26650010,09:40:00,09:40:00,1008,31,,,,10734.7,0
26650010,09:40:56,09:40:56,4636,32,,,,11303.35,0
26650010,09:41:26,09:41:26,5773,33,,,,11543.22,0
26650010,09:41:58,09:41:58,5774,34,,,,11830.75,0
26650010,09:42:26,09:42:26,2813,35,,,,12094.48,0
26650010,09:42:56,09:42:56,2814,36,,,,12354.15,0
26650010,09:43:24,09:43:24,9529,37,,,,12613.85,0
26650010,09:43:38,09:43:38,1144,38,,,,12739.81,0
26650010,09:44:54,09:44:54,1145,39,,,,13315.98,0
26650010,09:46:00,09:46:00,9527,40,,,,13858.8,
26650010,09:46:34,09:46:34,998,41,,,,14188.44,0
26650010,09:47:34,09:47:34,999,42,,,,14663.4,0
26650010,09:48:05,09:48:05,2683,43,,,,14932.93,0
26650010,09:48:31,09:48:31,2684,44,,,,15174.86,0
26650010,09:49:00,09:49:00,2686,45,,,,15436.74,
26650010,09:49:36,09:49:36,2687,46,,,,15730.14,0
26650010,09:50:09,09:50:09,2688,47,,,,15992.06,0
26650010,09:50:42,09:50:42,2689,48,,,,16221.04,0
26650010,09:51:07,09:51:07,2690,49,,,,16414.09,0
26650010,09:52:30,09:52:30,9531,50,,,,17044.51,0
26650010,09:53:00,09:53:00,554,51,,,,17274.03,
26650010,09:57:41,09:57:41,555,52,,,,21229.77,0
26650010,10:01:00,10:01:00,9654,53,,,,24434.31,
26650010,10:02:45,10:02:45,5870,54,,,,25323.39,0
26650010,10:08:00,10:08:00,2957,55,,,,27930.81,
26650010,10:17:00,10:17:00,10161,56,,,,30791.24,
26650010,10:26:00,10:26:00,2504,57,,,,35156.41,
26650010,10:27:53,10:27:53,10344,58,,,,36079.65,0
26650010,10:32:00,10:32:00,9944,59,,1,,37737.05,
26650080,09:21:00,09:21:00,8892,1,,,1,0,
26650080,09:23:00,09:23:00,10231,2,,,,1418.14,0
26650080,09:23:34,09:23:34,9555,3,,,,1794.78,0
26650080,09:23:58,09:23:58,4065,4,,,,2023.23,0
26650080,09:24:21,09:24:21,4066,5,,,,2272.17,0
26650080,09:24:57,09:24:57,4099,6,,,,2584.34,0
26650080,09:25:42,09:25:42,4100,7,,,,3008.99,0
26650080,09:26:09,09:26:09,4101,8,,,,3298.18,0
26650080,09:26:29,09:26:29,4102,9,,,,3509.73,0
26650080,09:27:00,09:27:00,4103,10,,,,3817.75,
26650080,09:27:46,09:27:46,4060,11,,,,4173.16,0
26650080,09:28:04,09:28:04,4061,12,,,,4319.27,0
26650080,09:28:35,09:28:35,5998,13,,,,4637.01,0
26650080,09:28:55,09:28:55,5999,14,,,,4824.84,0
26650080,09:29:36,09:29:36,6000,15,,,,5142.94,0
26650080,09:29:56,09:29:56,7867,16,,,,5302.09,0
26650080,09:31:38,09:31:38,8851,17,,,,6009.58,0
26650080,09:32:43,09:32:43,10368,18,,,,6591.01,0
26650080,09:33:21,09:33:21,9554,19,,,,6951.53,0
26650080,09:33:49,09:33:49,9553,20,,,,7221.66,0
26650080,09:34:32,09:34:32,9552,21,,,,7633.06,0
26650080,09:34:52,09:34:52,2867,22,,,,7789.09,0
26650080,09:35:15,09:35:15,9551,23,,,,7992.01,0
26650080,09:36:02,09:36:02,9550,24,,,,8495.69,0
26650080,09:36:36,09:36:36,8844,25,,,,8770.56,0
26650080,09:37:02,09:37:02,8843,26,,,,8999.22,0
26650080,09:37:39,09:37:39,8842,27,,,,9390.55,0
26650080,09:38:11,09:38:11,8841,28,,,,9672.97,0
26650080,09:39:09,09:39:09,4116,29,,,,10254.27,0
26650080,09:39:34,09:39:34,1007,30,,,,10480.74,0
26650080,09:40:00,09:40:00,1008,31,,,,10734.7,0
26650080,09:40:56,09:40:56,4636,32,,,,11303.35,0
26650080,09:41:26,09:41:26,5773,33,,,,11543.22,0
26650080,09:41:58,09:41:58,5774,34,,,,11830.75,0
26650080,09:42:26,09:42:26,2813,35,,,,12094.48,0
26650080,09:42:56,09:42:56,2814,36,,,,12354.15,0
26650080,09:43:24,09:43:24,9529,37,,,,12613.85,0
26650080,09:43:38,09:43:38,1144,38,,,,12739.81,0
26650080,09:44:54,09:44:54,1145,39,,,,13315.98,0
26650080,09:46:00,09:46:00,9527,40,,,,13858.8,
26650080,09:46:34,09:46:34,998,41,,,,14188.44,0
26650080,09:47:34,09:47:34,999,42,,,,14663.4,0
26650080,09:48:05,09:48:05,2683,43,,,,14932.93,0
26650080,09:48:31,09:48:31,2684,44,,,,15174.86,0
26650080,09:49:00,09:49:00,2686,45,,,,15436.74,
26650080,09:49:36,09:49:36,2687,46,,,,15730.14,0
26650080,09:50:09,09:50:09,2688,47,,,,15992.06,0
26650080,09:50:42,09:50:42,2689,48,,,,16221.04,0
26650080,09:51:07,09:51:07,2690,49,,,,16414.09,0
26650080,09:52:30,09:52:30,9531,50,,,,17044.51,0
26650080,09:53:00,09:53:00,554,51,,,,17274.03,
26650080,09:57:41,09:57:41,555,52,,,,21229.77,0
26650080,10:01:00,10:01:00,9654,53,,,,24434.31,
26650080,10:02:45,10:02:45,5870,54,,,,25323.39,0
26650080,10:08:00,10:08:00,2957,55,,,,27930.81,
26650080,10:17:00,10:17:00,10161,56,,,,30791.24,
26650080,10:26:00,10:26:00,2504,57,,,,35156.41,
26650080,10:27:53,10:27:53,10344,58,,,,36079.65,0
26650080,10:32:00,10:32:00,9944,59,,1,,37737.05,
2741010,20:16:00,20:16:00,9527,1,,,1,0,
2741010,20:16:38,20:16:38,998,2,,,,330.45,0
2741010,20:17:39,20:17:39,999,3,,,,818.5,0
2741010,20:18:08,20:18:08,2683,4,,,,1088.03,0
2741010,20:18:33,20:18:33,2684,5,,,,1329.96,0
2741010,20:19:00,20:19:00,2686,6,,,,1591.84,
2741010,20:19:36,20:19:36,2687,7,,,,1885.24,0
2741010,20:20:09,20:20:09,2688,8,,,,2147.16,0
2741010,20:20:42,20:20:42,2689,9,,,,2376.14,0
2741010,20:21:07,20:21:07,2690,10,,,,2569.19,0
2741010,20:22:30,20:22:30,9531,11,,,,3199.61,0
2741010,20:23:00,20:23:00,554,12,,,,3429.13,
2741010,20:27:41,20:27:41,555,13,,,,7384.87,0
2741010,20:31:00,20:31:00,9654,14,,,,10589.41,
2741010,20:32:45,20:32:45,5870,15,,,,11478.49,0
2741010,20:38:00,20:38:00,2957,16,,,,14085.91,
2741010,20:47:00,20:47:00,10161,17,,,,16946.34,
2741010,20:56:00,20:56:00,2504,18,,,,21311.51,
2741010,20:57:53,20:57:53,10344,19,,,,22234.75,0
2741010,21:02:00,21:02:00,9944,20,,1,,23892.15,
2741080,20:16:00,20:16:00,9527,1,,,1,0,
2741080,20:16:38,20:16:38,998,2,,,,330.45,0
2741080,20:17:39,20:17:39,999,3,,,,818.5,0
2741080,20:18:08,20:18:08,2683,4,,,,1088.03,0
2741080,20:18:33,20:18:33,2684,5,,,,1329.96,0
2741080,20:19:00,20:19:00,2686,6,,,,1591.84,
2741080,20:19:36,20:19:36,2687,7,,,,1885.24,0
2741080,20:20:09,20:20:09,2688,8,,,,2147.16,0
2741080,20:20:42,20:20:42,2689,9,,,,2376.14,0
2741080,20:21:07,20:21:07,2690,10,,,,2569.19,0
2741080,20:22:30,20:22:30,9531,11,,,,3199.61,0
2741080,20:23:00,20:23:00,554,12,,,,3429.13,
2741080,20:27:41,20:27:41,555,13,,,,7384.87,0
2741080,20:31:00,20:31:00,9654,14,,,,10589.41,
2741080,20:32:45,20:32:45,5870,15,,,,11478.49,0
2741080,20:38:00,20:38:00,2957,16,,,,14085.91,
2741080,20:47:00,20:47:00,10161,17,,,,16946.34,
2741080,20:56:00,20:56:00,2504,18,,,,21311.51,
2741080,20:57:53,20:57:53,10344,19,,,,22234.75,0
2741080,21:02:00,21:02:00,9944,20,,1,,23892.15,
2797020,10:50:00,10:50:00,9527,1,,,1,0,
2797020,10:50:51,10:50:51,998,2,,,,328.49,0
2797020,10:51:59,10:51:59,999,3,,,,789.85,0
2797020,10:52:43,10:52:43,2683,4,,,,1059.38,0
2797020,10:53:19,10:53:19,2684,5,,,,1301.31,0
2797020,10:54:00,10:54:00,2686,6,,,,1563.19,
2797020,10:54:45,10:54:45,2687,7,,,,1856.59,0
2797020,10:55:27,10:55:27,2688,8,,,,2118.51,0
2797020,10:56:09,10:56:09,2689,9,,,,2347.49,0
2797020,10:56:40,10:56:40,2690,10,,,,2540.54,0
2797020,10:58:24,10:58:24,9531,11,,,,3170.95,0
2797020,10:59:00,10:59:00,554,12,,,,3400.89,
2797020,11:03:41,11:03:41,555,13,,,,7356.63,0
2797020,11:07:00,11:07:00,9654,14,,,,10561.17,
2797020,11:09:16,11:09:16,5870,15,,,,11450.25,0
2797020,11:16:00,11:16:00,2957,16,,,,14057.67,
2797020,11:25:00,11:25:00,5520,17,,,,16592.33,
2797020,11:28:36,11:28:36,9486,18,,,,20462.28,0
2797020,11:29:11,11:29:11,10344,19,,,,21118.61,0
2797020,11:31:00,11:31:00,9944,20,,1,,22792.58,
2797030,10:50:00,10:50:00,9527,1,,,1,0,
2797030,10:50:51,10:50:51,998,2,,,,328.49,0
2797030,10:51:59,10:51:59,999,3,,,,789.85,0
2797030,10:52:43,10:52:43,2683,4,,,,1059.38,0
2797030,10:53:19,10:53:19,2684,5,,,,1301.31,0
2797030,10:54:00,10:54:00,2686,6,,,,1563.19,
2797030,10:54:45,10:54:45,2687,7,,,,1856.59,0
2797030,10:55:27,10:55:27,2688,8,,,,2118.51,0
2797030,10:56:09,10:56:09,2689,9,,,,2347.49,0
2797030,10:56:40,10:56:40,2690,10,,,,2540.54,0
2797030,10:58:24,10:58:24,9531,11,,,,3170.95,0
2797030,10:59:00,10:59:00,554,12,,,,3400.89,
2797030,11:03:41,11:03:41,555,13,,,,7356.63,0
2797030,11:07:00,11:07:00,9654,14,,,,10561.17,
2797030,11:09:16,11:09:16,5870,15,,,,11450.25,0
2797030,11:16:00,11:16:00,2957,16,,,,14057.67,
2797030,11:25:00,11:25:00,5520,17,,,,16592.33,
2797030,11:28:36,11:28:36,9486,18,,,,20462.28,0
2797030,11:29:11,11:29:11,10344,19,,,,21118.61,0
2797030,11:31:00,11:31:00,9944,20,,1,,22792.58,
2797040,10:50:00,10:50:00,9527,1,,,1,0,
2797040,10:50:51,10:50:51,998,2,,,,328.49,0
2797040,10:51:59,10:51:59,999,3,,,,789.85,0
2797040,10:52:43,10:52:43,2683,4,,,,1059.38,0
2797040,10:53:19,10:53:19,2684,5,,,,1301.31,0
2797040,10:54:00,10:54:00,2686,6,,,,1563.19,
2797040,10:54:45,10:54:45,2687,7,,,,1856.59,0
2797040,10:55:27,10:55:27,2688,8,,,,2118.51,0
2797040,10:56:09,10:56:09,2689,9,,,,2347.49,0
2797040,10:56:40,10:56:40,2690,10,,,,2540.54,0
2797040,10:58:24,10:58:24,9531,11,,,,3170.95,0
2797040,10:59:00,10:59:00,554,12,,,,3400.89,
2797040,11:03:41,11:03:41,555,13,,,,7356.63,0
2797040,11:07:00,11:07:00,9654,14,,,,10561.17,
2797040,11:09:16,11:09:16,5870,15,,,,11450.25,0
2797040,11:16:00,11:16:00,2957,16,,,,14057.67,
2797040,11:25:00,11:25:00,5520,17,,,,16592.33,
2797040,11:28:36,11:28:36,9486,18,,,,20462.28,0
2797040,11:29:11,11:29:11,10344,19,,,,21118.61,0
2797040,11:31:00,11:31:00,9944,20,,1,,22792.58,
2797050,10:50:00,10:50:00,9527,1,,,1,0,
2797050,10:50:51,10:50:51,998,2,,,,328.49,0
2797050,10:51:59,10:51:59,999,3,,,,789.85,0
2797050,10:52:43,10:52:43,2683,4,,,,1059.38,0
2797050,10:53:19,10:53:19,2684,5,,,,1301.31,0
2797050,10:54:00,10:54:00,2686,6,,,,1563.19,
2797050,10:54:45,10:54:45,2687,7,,,,1856.59,0
2797050,10:55:27,10:55:27,2688,8,,,,2118.51,0
2797050,10:56:09,10:56:09,2689,9,,,,2347.49,0
2797050,10:56:40,10:56:40,2690,10,,,,2540.54,0
2797050,10:58:24,10:58:24,9531,11,,,,3170.95,0
2797050,10:59:00,10:59:00,554,12,,,,3400.89,
2797050,11:03:41,11:03:41,555,13,,,,7356.63,0
2797050,11:07:00,11:07:00,9654,14,,,,10561.17,
2797050,11:09:16,11:09:16,5870,15,,,,11450.25,0
2797050,11:16:00,11:16:00,2957,16,,,,14057.67,
2797050,11:25:00,11:25:00,5520,17,,,,16592.33,
2797050,11:28:36,11:28:36,9486,18,,,,20462.28,0
2797050,11:29:11,11:29:11,10344,19,,,,21118.61,0
2797050,11:31:00,11:31:00,9944,20,,1,,22792.58,
2797060,10:50:00,10:50:00,9527,1,,,1,0,
2797060,10:50:51,10:50:51,998,2,,,,328.49,0
2797060,10:51:59,10:51:59,999,3,,,,789.85,0
2797060,10:52:43,10:52:43,2683,4,,,,1059.38,0
2797060,10:53:19,10:53:19,2684,5,,,,1301.31,0
2797060,10:54:00,10:54:00,2686,6,,,,1563.19,
2797060,10:54:45,10:54:45,2687,7,,,,1856.59,0
2797060,10:55:27,10:55:27,2688,8,,,,2118.51,0
2797060,10:56:09,10:56:09,2689,9,,,,2347.49,0
2797060,10:56:40,10:56:40,2690,10,,,,2540.54,0
2797060,10:58:24,10:58:24,9531,11,,,,3170.95,0
2797060,10:59:00,10:59:00,554,12,,,,3400.89,
2797060,11:03:41,11:03:41,555,13,,,,7356.63,0
2797060,11:07:00,11:07:00,9654,14,,,,10561.17,
2797060,11:09:16,11:09:16,5870,15,,,,11450.25,0
2797060,11:16:00,11:16:00,2957,16,,,,14057.67,
2797060,11:25:00,11:25:00,5520,17,,,,16592.33,
2797060,11:28:36,11:28:36,9486,18,,,,20462.28,0
2797060,11:29:11,11:29:11,10344,19,,,,21118.61,0
2797060,11:31:00,11:31:00,9944,20,,1,,22792.58,
3037010,11:21:00,11:21:00,8892,1,,,1,0,
3037010,11:23:00,11:23:00,10231,2,,,,1418.14,0
3037010,11:23:34,11:23:34,9555,3,,,,1794.78,0
3037010,11:23:58,11:23:58,4065,4,,,,2023.23,0
3037010,11:24:21,11:24:21,4066,5,,,,2272.17,0
3037010,11:24:57,11:24:57,4099,6,,,,2584.34,0
3037010,11:25:42,11:25:42,4100,7,,,,3008.99,0
3037010,11:26:09,11:26:09,4101,8,,,,3298.18,0
3037010,11:26:29,11:26:29,4102,9,,,,3509.73,0
3037010,11:27:00,11:27:00,4103,10,,,,3817.75,
3037010,11:27:48,11:27:48,4060,11,,,,4173.16,0
3037010,11:28:07,11:28:07,4061,12,,,,4319.27,0
3037010,11:28:40,11:28:40,5998,13,,,,4637.01,0
3037010,11:29:02,11:29:02,5999,14,,,,4824.84,0
3037010,11:29:44,11:29:44,6000,15,,,,5142.94,0
3037010,11:30:05,11:30:05,7867,16,,,,5302.09,0
3037010,11:31:52,11:31:52,8851,17,,,,6009.58,0
3037010,11:33:01,11:33:01,10368,18,,,,6591.01,0
3037010,11:33:41,11:33:41,9554,19,,,,6951.53,0
3037010,11:34:10,11:34:10,9553,20,,,,7221.66,0
3037010,11:34:56,11:34:56,9552,21,,,,7633.06,0
3037010,11:35:17,11:35:17,2867,22,,,,7789.09,0
3037010,11:35:42,11:35:42,9551,23,,,,7992.01,0
3037010,11:36:30,11:36:30,9550,24,,,,8495.69,0
3037010,11:37:07,11:37:07,8844,25,,,,8770.56,0
3037010,11:37:33,11:37:33,8843,26,,,,8999.22,0
3037010,11:38:13,11:38:13,8842,27,,,,9390.55,0
3037010,11:38:47,11:38:47,8841,28,,,,9672.97,0
3037010,11:39:47,11:39:47,4116,29,,,,10254.27,0
3037010,11:40:14,11:40:14,1007,30,,,,10480.74,0
3037010,11:40:42,11:40:42,1008,31,,,,10734.7,0
3037010,11:41:40,11:41:40,4636,32,,,,11303.35,0
3037010,11:42:11,11:42:11,5773,33,,,,11543.22,0
3037010,11:42:45,11:42:45,5774,34,,,,11830.75,0
3037010,11:43:15,11:43:15,2813,35,,,,12094.48,0
3037010,11:43:47,11:43:47,2814,36,,,,12354.15,0
3037010,11:44:16,11:44:16,9529,37,,,,12613.85,0
3037010,11:44:31,11:44:31,1144,38,,,,12739.81,0
3037010,11:45:50,11:45:50,1145,39,,,,13315.98,0
3037010,11:47:00,11:47:00,9527,40,,,,13858.8,
3037010,11:47:45,11:47:45,998,41,,,,14188.44,0
3037010,11:49:05,11:49:05,999,42,,,,14663.4,0
3037010,11:49:47,11:49:47,2683,43,,,,14932.93,0
3037010,11:50:21,11:50:21,2684,44,,,,15174.86,0
3037010,11:51:00,11:51:00,2686,45,,,,15436.74,
3037010,11:51:36,11:51:36,2687,46,,,,15730.14,0
3037010,11:52:09,11:52:09,2688,47,,,,15992.06,0
3037010,11:52:42,11:52:42,2689,48,,,,16221.04,0
3037010,11:53:07,11:53:07,2690,49,,,,16414.09,0
3037010,11:54:30,11:54:30,9531,50,,,,17044.51,0
3037010,11:55:00,11:55:00,554,51,,,,17274.03,
3037010,11:59:41,11:59:41,555,52,,,,21229.77,0
3037010,12:03:00,12:03:00,9654,53,,,,24434.31,
3037010,12:04:45,12:04:45,5870,54,,,,25323.39,0
3037010,12:10:00,12:10:00,2957,55,,,,27930.81,
3037010,12:19:00,12:19:00,10161,56,,,,30791.24,
3037010,12:28:00,12:28:00,2504,57,,,,35156.41,
3037010,12:29:53,12:29:53,10344,58,,,,36079.65,0
3037010,12:34:00,12:34:00,9944,59,,1,,37737.05,
3037080,11:21:00,11:21:00,8892,1,,,1,0,
3037080,11:23:00,11:23:00,10231,2,,,,1418.14,0
3037080,11:23:34,11:23:34,9555,3,,,,1794.78,0
3037080,11:23:58,11:23:58,4065,4,,,,2023.23,0
3037080,11:24:21,11:24:21,4066,5,,,,2272.17,0
3037080,11:24:57,11:24:57,4099,6,,,,2584.34,0
3037080,11:25:42,11:25:42,4100,7,,,,3008.99,0
3037080,11:26:09,11:26:09,4101,8,,,,3298.18,0
3037080,11:26:29,11:26:29,4102,9,,,,3509.73,0
3037080,11:27:00,11:27:00,4103,10,,,,3817.75,
3037080,11:27:48,11:27:48,4060,11,,,,4173.16,0
3037080,11:28:07,11:28:07,4061,12,,,,4319.27,0
3037080,11:28:40,11:28:40,5998,13,,,,4637.01,0
3037080,11:29:02,11:29:02,5999,14,,,,4824.84,0
3037080,11:29:44,11:29:44,6000,15,,,,5142.94,0
3037080,11:30:05,11:30:05,7867,16,,,,5302.09,0
3037080,11:31:52,11:31:52,8851,17,,,,6009.58,0
3037080,11:33:01,11:33:01,10368,18,,,,6591.01,0
3037080,11:33:41,11:33:41,9554,19,,,,6951.53,0
3037080,11:34:10,11:34:10,9553,20,,,,7221.66,0
3037080,11:34:56,11:34:56,9552,21,,,,7633.06,0
3037080,11:35:17,11:35:17,2867,22,,,,7789.09,0
3037080,11:35:42,11:35:42,9551,23,,,,7992.01,0
3037080,11:36:30,11:36:30,9550,24,,,,8495.69,0
3037080,11:37:07,11:37:07,8844,25,,,,8770.56,0
3037080,11:37:33,11:37:33,8843,26,,,,8999.22,0
3037080,11:38:13,11:38:13,8842,27,,,,9390.55,0
3037080,11:38:47,11:38:47,8841,28,,,,9672.97,0
3037080,11:39:47,11:39:47,4116,29,,,,10254.27,0
3037080,11:40:14,11:40:14,1007,30,,,,10480.74,0
3037080,11:40:42,11:40:42,1008,31,,,,10734.7,0
3037080,11:41:40,11:41:40,4636,32,,,,11303.35,0
3037080,11:42:11,11:42:11,5773,33,,,,11543.22,0
3037080,11:42:45,11:42:45,5774,34,,,,11830.75,0
3037080,11:43:15,11:43:15,2813,35,,,,12094.48,0
3037080,11:43:47,11:43:47,2814,36,,,,12354.15,0
3037080,11:44:16,11:44:16,9529,37,,,,12613.85,0
3037080,11:44:31,11:44:31,1144,38,,,,12739.81,0
3037080,11:45:50,11:45:50,1145,39,,,,13315.98,0
3037080,11:47:00,11:47:00,9527,40,,,,13858.8,
3037080,11:47:45,11:47:45,998,41,,,,14188.44,0
3037080,11:49:05,11:49:05,999,42,,,,14663.4,0
3037080,11:49:47,11:49:47,2683,43,,,,14932.93,0
3037080,11:50:21,11:50:21,2684,44,,,,15174.86,0
3037080,11:51:00,11:51:00,2686,45,,,,15436.74,
3037080,11:51:36,11:51:36,2687,46,,,,15730.14,0
3037080,11:52:09,11:52:09,2688,47,,,,15992.06,0
3037080,11:52:42,11:52:42,2689,48,,,,16221.04,0
3037080,11:53:07,11:53:07,2690,49,,,,16414.09,0
3037080,11:54:30,11:54:30,9531,50,,,,17044.51,0
3037080,11:55:00,11:55:00,554,51,,,,17274.03,
3037080,11:59:41,11:59:41,555,52,,,,21229.77,0
3037080,12:03:00,12:03:00,9654,53,,,,24434.31,
3037080,12:04:45,12:04:45,5870,54,,,,25323.39,0
3037080,12:10:00,12:10:00,2957,55,,,,27930.81,
3037080,12:19:00,12:19:00,10161,56,,,,30791.24,
3037080,12:28:00,12:28:00,2504,57,,,,35156.41,
3037080,12:29:53,12:29:53,10344,58,,,,36079.65,0
3037080,12:34:00,12:34:00,9944,59,,1,,37737.05,
3264070,15:31:00,15:31:00,8892,1,,,1,0,
3264070,15:33:00,15:33:00,10231,2,,,,1418.14,0
3264070,15:33:34,15:33:34,9555,3,,,,1794.78,0
3264070,15:33:58,15:33:58,4065,4,,,,2023.23,0
3264070,15:34:21,15:34:21,4066,5,,,,2272.17,0
3264070,15:34:57,15:34:57,4099,6,,,,2584.34,0
3264070,15:35:42,15:35:42,4100,7,,,,3008.99,0
3264070,15:36:09,15:36:09,4101,8,,,,3298.18,0
3264070,15:36:29,15:36:29,4102,9,,,,3509.73,0
3264070,15:37:00,15:37:00,4103,10,,,,3817.75,
3264070,15:37:50,15:37:50,4060,11,,,,4173.16,0
3264070,15:38:11,15:38:11,4061,12,,,,4319.27,0
3264070,15:38:45,15:38:45,5998,13,,,,4637.01,0
3264070,15:39:08,15:39:08,5999,14,,,,4824.84,0
3264070,15:39:52,15:39:52,6000,15,,,,5142.94,0
3264070,15:40:14,15:40:14,7867,16,,,,5302.09,0
3264070,15:42:07,15:42:07,8851,17,,,,6009.58,0
3264070,15:43:19,15:43:19,10368,18,,,,6591.01,0
3264070,15:44:01,15:44:01,9554,19,,,,6951.53,0
3264070,15:44:32,15:44:32,9553,20,,,,7221.66,0
3264070,15:45:20,15:45:20,9552,21,,,,7633.06,0
3264070,15:45:41,15:45:41,2867,22,,,,7789.09,0
3264070,15:46:08,15:46:08,9551,23,,,,7992.01,0
3264070,15:46:59,15:46:59,9550,24,,,,8495.69,0
3264070,15:47:37,15:47:37,8844,25,,,,8770.56,0
3264070,15:48:05,15:48:05,8843,26,,,,8999.22,0
3264070,15:48:47,15:48:47,8842,27,,,,9390.55,0
3264070,15:49:22,15:49:22,8841,28,,,,9672.97,0
3264070,15:50:26,15:50:26,4116,29,,,,10254.27,0
3264070,15:50:53,15:50:53,1007,30,,,,10480.74,0
3264070,15:51:23,15:51:23,1008,31,,,,10734.7,0
3264070,15:52:24,15:52:24,4636,32,,,,11303.35,0
3264070,15:52:57,15:52:57,5773,33,,,,11543.22,0
3264070,15:53:32,15:53:32,5774,34,,,,11830.75,0
3264070,15:54:03,15:54:03,2813,35,,,,12094.48,0
3264070,15:54:37,15:54:37,2814,36,,,,12354.15,0
3264070,15:55:08,15:55:08,9529,37,,,,12613.85,0
3264070,15:55:24,15:55:24,1144,38,,,,12739.81,0
3264070,15:56:47,15:56:47,1145,39,,,,13315.98,0
3264070,15:58:00,15:58:00,9527,40,,,,13858.8,
3264070,15:58:45,15:58:45,998,41,,,,14188.44,0
3264070,16:00:05,16:00:05,999,42,,,,14663.4,0
3264070,16:00:47,16:00:47,2683,43,,,,14932.93,0
3264070,16:01:21,16:01:21,2684,44,,,,15174.86,0
3264070,16:02:00,16:02:00,2686,45,,,,15436.74,
3264070,16:02:36,16:02:36,2687,46,,,,15730.14,0
3264070,16:03:09,16:03:09,2688,47,,,,15992.06,0
3264070,16:03:42,16:03:42,2689,48,,,,16221.04,0
3264070,16:04:07,16:04:07,2690,49,,,,16414.09,0
3264070,16:05:30,16:05:30,9531,50,,,,17044.51,0
3264070,16:06:00,16:06:00,554,51,,,,17274.03,
3264070,16:10:41,16:10:41,555,52,,,,21229.77,0
3264070,16:14:00,16:14:00,9654,53,,,,24434.31,
3264070,16:15:45,16:15:45,5870,54,,,,25323.39,0
3264070,16:21:00,16:21:00,2957,55,,,,27930.81,
3264070,16:30:00,16:30:00,10161,56,,,,30791.24,
3264070,16:39:00,16:39:00,2504,57,,,,35156.41,
3264070,16:40:53,16:40:53,10344,58,,,,36079.65,0
3264070,16:45:00,16:45:00,9944,59,,1,,37737.05,
3292090,12:35:00,12:35:00,8892,1,,,1,0,
3292090,12:37:46,12:37:46,10231,2,,,,1418.55,0
3292090,12:38:31,12:38:31,9555,3,,,,1795.19,0
3292090,12:39:02,12:39:02,4065,4,,,,2023.64,0
3292090,12:39:31,12:39:31,4066,5,,,,2272.58,0
3292090,12:40:18,12:40:18,4099,6,,,,2584.75,0
3292090,12:41:17,12:41:17,4100,7,,,,3009.4,0
3292090,12:41:53,12:41:53,4101,8,,,,3298.59,0
3292090,12:42:18,12:42:18,4102,9,,,,3510.17,0
3292090,12:43:00,12:43:00,4103,10,,,,3818.19,
3292090,12:43:54,12:43:54,4060,11,,,,4173.6,0
3292090,12:44:16,12:44:16,4061,12,,,,4319.71,0
3292090,12:44:53,12:44:53,5998,13,,,,4637.45,0
3292090,12:45:17,12:45:17,5999,14,,,,4825.28,0
3292090,12:46:06,12:46:06,6000,15,,,,5143.38,0
3292090,12:46:29,12:46:29,7867,16,,,,5302.53,0
3292090,12:48:30,12:48:30,8851,17,,,,6010.02,0
3292090,12:49:48,12:49:48,10368,18,,,,6591.45,0
3292090,12:50:33,12:50:33,9554,19,,,,6951.97,0
3292090,12:51:07,12:51:07,9553,20,,,,7222.1,0
3292090,12:51:58,12:51:58,9552,21,,,,7633.5,0
3292090,12:52:21,12:52:21,2867,22,,,,7789.53,0
3292090,12:52:50,12:52:50,9551,23,,,,7992.45,0
3292090,12:53:45,12:53:45,9550,24,,,,8496.13,0
3292090,12:54:24,12:54:24,8844,25,,,,8770.96,0
3292090,12:54:54,12:54:54,8843,26,,,,8999.62,0
3292090,12:55:36,12:55:36,8842,27,,,,9390.94,0
3292090,12:56:14,12:56:14,8841,28,,,,9673.36,0
3292090,12:57:22,12:57:22,4116,29,,,,10254.66,0
3292090,12:57:52,12:57:52,1007,30,,,,10481.13,0
3292090,12:58:24,12:58:24,1008,31,,,,10735.09,0
3292090,12:59:30,12:59:30,4636,32,,,,11303.74,0
3292090,13:00:05,13:00:05,5773,33,,,,11543.61,0
3292090,13:00:43,13:00:43,5774,34,,,,11831.14,0
3292090,13:01:15,13:01:15,2813,35,,,,12096.49,0
3292090,13:01:48,13:01:48,2814,36,,,,12357.6,0
3292090,13:02:15,13:02:15,9529,37,,,,12600.76,0
3292090,13:02:28,13:02:28,1144,38,,,,12711.09,0
3292090,13:03:46,13:03:46,1145,39,,,,13275.94,0
3292090,13:05:00,13:05:00,9527,40,,,,13807.09,
3292090,13:06:09,13:06:09,998,41,,,,14135.58,0
3292090,13:07:38,13:07:38,999,42,,,,14596.94,0
3292090,13:08:20,13:08:20,2683,43,,,,14847.84,0
3292090,13:09:06,13:09:06,2684,44,,,,15075.96,0
3292090,13:10:00,13:10:00,2686,45,,,,15337.84,
3292090,13:10:45,13:10:45,2687,46,,,,15631.24,0
3292090,13:11:27,13:11:27,2688,47,,,,15893.16,0
3292090,13:12:09,13:12:09,2689,48,,,,16122.14,0
3292090,13:12:40,13:12:40,2690,49,,,,16315.19,0
3292090,13:14:24,13:14:24,9531,50,,,,16945.6,0
3292090,13:15:00,13:15:00,554,51,,,,17175.54,
3292090,13:19:06,13:19:06,555,52,,,,21131.28,0
3292090,13:22:00,13:22:00,9654,53,,,,24335.82,
3292090,13:24:16,13:24:16,5870,54,,,,25224.9,0
3292090,13:31:00,13:31:00,2957,55,,,,27832.32,
3292090,13:40:00,13:40:00,5520,56,,,,30366.98,
3292090,13:43:49,13:43:49,9486,57,,,,34236.85,0
3292090,13:44:27,13:44:27,10344,58,,,,34893.18,0
3292090,13:46:00,13:46:00,9944,59,,1,,36549.44,
339090,14:20:00,14:20:00,9527,1,,,1,0,
339090,14:21:04,14:21:04,998,2,,,,328.49,0
339090,14:22:28,14:22:28,999,3,,,,789.85,0
339090,14:23:24,14:23:24,2683,4,,,,1059.38,0
339090,14:24:09,14:24:09,2684,5,,,,1301.31,0
339090,14:25:00,14:25:00,2686,6,,,,1563.19,
339090,14:25:45,14:25:45,2687,7,,,,1856.59,0
339090,14:26:27,14:26:27,2688,8,,,,2118.51,0
339090,14:27:09,14:27:09,2689,9,,,,2347.49,0
339090,14:27:40,14:27:40,2690,10,,,,2540.54,0
339090,14:29:24,14:29:24,9531,11,,,,3170.95,0
339090,14:30:00,14:30:00,554,12,,,,3400.89,
339090,14:34:41,14:34:41,555,13,,,,7356.63,0
339090,14:38:00,14:38:00,9654,14,,,,10561.17,
339090,14:40:16,14:40:16,5870,15,,,,11450.25,0
339090,14:47:00,14:47:00,2957,16,,,,14057.67,
339090,14:56:00,14:56:00,5520,17,,,,16592.33,
339090,14:59:36,14:59:36,9486,18,,,,20462.28,0
339090,15:00:11,15:00:11,10344,19,,,,21118.61,0
339090,15:02:00,15:02:00,9944,20,,1,,22792.58,
3428090,11:20:00,11:20:00,9527,1,,,1,0,
3428090,11:21:04,11:21:04,998,2,,,,328.49,0
3428090,11:22:28,11:22:28,999,3,,,,789.85,0
3428090,11:23:24,11:23:24,2683,4,,,,1059.38,0
3428090,11:24:09,11:24:09,2684,5,,,,1301.31,0
3428090,11:25:00,11:25:00,2686,6,,,,1563.19,
3428090,11:25:45,11:25:45,2687,7,,,,1856.59,0
3428090,11:26:27,11:26:27,2688,8,,,,2118.51,0
3428090,11:27:09,11:27:09,2689,9,,,,2347.49,0
3428090,11:27:40,11:27:40,2690,10,,,,2540.54,0
3428090,11:29:24,11:29:24,9531,11,,,,3170.95,0
3428090,11:30:00,11:30:00,554,12,,,,3400.89,
3428090,11:34:06,11:34:06,555,13,,,,7356.63,0
3428090,11:37:00,11:37:00,9654,14,,,,10561.17,
3428090,11:39:16,11:39:16,5870,15,,,,11450.25,0
3428090,11:46:00,11:46:00,2957,16,,,,14057.67,
3428090,11:55:00,11:55:00,5520,17,,,,16592.33,
3428090,11:58:36,11:58:36,9486,18,,,,20462.28,0
3428090,11:59:11,11:59:11,10344,19,,,,21118.61,0
3428090,12:01:00,12:01:00,9944,20,,1,,22792.58,
3437090,15:05:00,15:05:00,8892,1,,,1,0,
3437090,15:07:46,15:07:46,10231,2,,,,1418.55,0
3437090,15:08:31,15:08:31,9555,3,,,,1795.19,0
3437090,15:09:02,15:09:02,4065,4,,,,2023.64,0
3437090,15:09:31,15:09:31,4066,5,,,,2272.58,0
3437090,15:10:18,15:10:18,4099,6,,,,2584.75,0
3437090,15:11:17,15:11:17,4100,7,,,,3009.4,0
3437090,15:11:53,15:11:53,4101,8,,,,3298.59,0
3437090,15:12:18,15:12:18,4102,9,,,,3510.17,0
3437090,15:13:00,15:13:00,4103,10,,,,3818.19,
3437090,15:13:57,15:13:57,4060,11,,,,4173.6,0
3437090,15:14:19,15:14:19,4061,12,,,,4319.71,0
3437090,15:14:58,15:14:58,5998,13,,,,4637.45,0
3437090,15:15:24,15:15:24,5999,14,,,,4825.28,0
3437090,15:16:14,15:16:14,6000,15,,,,5143.38,0
3437090,15:16:38,15:16:38,7867,16,,,,5302.53,0
3437090,15:18:45,15:18:45,8851,17,,,,6010.02,0
3437090,15:20:07,15:20:07,10368,18,,,,6591.45,0
3437090,15:20:54,15:20:54,9554,19,,,,6951.97,0
3437090,15:21:29,15:21:29,9553,20,,,,7222.1,0
3437090,15:22:23,15:22:23,9552,21,,,,7633.5,0
3437090,15:22:47,15:22:47,2867,22,,,,7789.53,0
3437090,15:23:17,15:23:17,9551,23,,,,7992.45,0
3437090,15:24:14,15:24:14,9550,24,,,,8496.13,0
3437090,15:24:56,15:24:56,8844,25,,,,8770.96,0
3437090,15:25:27,15:25:27,8843,26,,,,8999.62,0
3437090,15:26:10,15:26:10,8842,27,,,,9390.94,0
3437090,15:26:50,15:26:50,8841,28,,,,9673.36,0
3437090,15:28:02,15:28:02,4116,29,,,,10254.66,0
3437090,15:28:33,15:28:33,1007,30,,,,10481.13,0
3437090,15:29:06,15:29:06,1008,31,,,,10735.09,0
3437090,15:30:15,15:30:15,4636,32,,,,11303.74,0
3437090,15:30:52,15:30:52,5773,33,,,,11543.61,0
3437090,15:31:32,15:31:32,5774,34,,,,11831.14,0
3437090,15:32:05,15:32:05,2813,35,,,,12096.49,0
3437090,15:32:40,15:32:40,2814,36,,,,12357.6,0
3437090,15:33:07,15:33:07,9529,37,,,,12600.76,0
3437090,15:33:21,15:33:21,1144,38,,,,12711.09,0
3437090,15:34:43,15:34:43,1145,39,,,,13275.94,0
3437090,15:36:00,15:36:00,9527,40,,,,13807.09,
3437090,15:37:09,15:37:09,998,41,,,,14135.58,0
3437090,15:38:38,15:38:38,999,42,,,,14596.94,0
3437090,15:39:20,15:39:20,2683,43,,,,14847.84,0
3437090,15:40:06,15:40:06,2684,44,,,,15075.96,0
3437090,15:41:00,15:41:00,2686,45,,,,15337.84,
3437090,15:41:54,15:41:54,2687,46,,,,15631.24,0
3437090,15:42:44,15:42:44,2688,47,,,,15893.16,0
3437090,15:43:34,15:43:34,2689,48,,,,16122.14,0
3437090,15:44:13,15:44:13,2690,49,,,,16315.19,0
3437090,15:46:17,15:46:17,9531,50,,,,16945.6,0
3437090,15:47:00,15:47:00,554,51,,,,17175.54,
3437090,15:51:41,15:51:41,555,52,,,,21131.28,0
3437090,15:55:00,15:55:00,9654,53,,,,24335.82,
3437090,15:57:16,15:57:16,5870,54,,,,25224.9,0
3437090,16:04:00,16:04:00,2957,55,,,,27832.32,
3437090,16:14:00,16:14:00,5520,56,,,,30366.98,
3437090,16:18:27,16:18:27,9486,57,,,,34236.85,0
3437090,16:19:12,16:19:12,10344,58,,,,34893.18,0
3437090,16:21:00,16:21:00,9944,59,,1,,36549.44,
3530020,18:05:00,18:05:00,8892,1,,,1,0,
3530020,18:07:46,18:07:46,10231,2,,,,1418.55,0
3530020,18:08:31,18:08:31,9555,3,,,,1795.19,0
3530020,18:09:02,18:09:02,4065,4,,,,2023.64,0
3530020,18:09:31,18:09:31,4066,5,,,,2272.58,0
3530020,18:10:18,18:10:18,4099,6,,,,2584.75,0
3530020,18:11:17,18:11:17,4100,7,,,,3009.4,0
3530020,18:11:53,18:11:53,4101,8,,,,3298.59,0
3530020,18:12:18,18:12:18,4102,9,,,,3510.17,0
3530020,18:13:00,18:13:00,4103,10,,,,3818.19,
3530020,18:13:54,18:13:54,4060,11,,,,4173.6,0
3530020,18:14:16,18:14:16,4061,12,,,,4319.71,0
3530020,18:14:53,18:14:53,5998,13,,,,4637.45,0
3530020,18:15:17,18:15:17,5999,14,,,,4825.28,0
3530020,18:16:06,18:16:06,6000,15,,,,5143.38,0
3530020,18:16:29,18:16:29,7867,16,,,,5302.53,0
3530020,18:18:30,18:18:30,8851,17,,,,6010.02,0
3530020,18:19:48,18:19:48,10368,18,,,,6591.45,0
3530020,18:20:33,18:20:33,9554,19,,,,6951.97,0
3530020,18:21:07,18:21:07,9553,20,,,,7222.1,0
3530020,18:21:58,18:21:58,9552,21,,,,7633.5,0
3530020,18:22:21,18:22:21,2867,22,,,,7789.53,0
3530020,18:22:50,18:22:50,9551,23,,,,7992.45,0
3530020,18:23:45,18:23:45,9550,24,,,,8496.13,0
3530020,18:24:24,18:24:24,8844,25,,,,8770.96,0
3530020,18:24:54,18:24:54,8843,26,,,,8999.62,0
3530020,18:25:36,18:25:36,8842,27,,,,9390.94,0
3530020,18:26:14,18:26:14,8841,28,,,,9673.36,0
3530020,18:27:22,18:27:22,4116,29,,,,10254.66,0
3530020,18:27:52,18:27:52,1007,30,,,,10481.13,0
3530020,18:28:24,18:28:24,1008,31,,,,10735.09,0
3530020,18:29:30,18:29:30,4636,32,,,,11303.74,0
3530020,18:30:05,18:30:05,5773,33,,,,11543.61,0
3530020,18:30:43,18:30:43,5774,34,,,,11831.14,0
3530020,18:31:15,18:31:15,2813,35,,,,12096.49,0
3530020,18:31:48,18:31:48,2814,36,,,,12357.6,0
3530020,18:32:15,18:32:15,9529,37,,,,12600.76,0
3530020,18:32:28,18:32:28,1144,38,,,,12711.09,0
3530020,18:33:46,18:33:46,1145,39,,,,13275.94,0
3530020,18:35:00,18:35:00,9527,40,,,,13807.09,
3530020,18:35:55,18:35:55,998,41,,,,14135.58,0
3530020,18:37:07,18:37:07,999,42,,,,14596.94,0
3530020,18:37:40,18:37:40,2683,43,,,,14847.84,0
3530020,18:38:16,18:38:16,2684,44,,,,15075.96,0
3530020,18:39:00,18:39:00,2686,45,,,,15337.84,
3530020,18:39:45,18:39:45,2687,46,,,,15631.24,0
3530020,18:40:27,18:40:27,2688,47,,,,15893.16,0
3530020,18:41:09,18:41:09,2689,48,,,,16122.14,0
3530020,18:41:40,18:41:40,2690,49,,,,16315.19,0
3530020,18:43:24,18:43:24,9531,50,,,,16945.6,0
3530020,18:44:00,18:44:00,554,51,,,,17175.54,
3530020,18:48:41,18:48:41,555,52,,,,21131.28,0
3530020,18:52:00,18:52:00,9654,53,,,,24335.82,
3530020,18:54:31,18:54:31,5870,54,,,,25224.9,0
3530020,19:02:00,19:02:00,2957,55,,,,27832.32,
3530020,19:10:00,19:10:00,5520,56,,,,30366.98,
3530020,19:13:49,19:13:49,9486,57,,,,34236.85,0
3530020,19:14:27,19:14:27,10344,58,,,,34893.18,0
3530020,19:16:00,19:16:00,9944,59,,1,,36549.44,
3530030,18:05:00,18:05:00,8892,1,,,1,0,
3530030,18:07:46,18:07:46,10231,2,,,,1418.55,0
3530030,18:08:31,18:08:31,9555,3,,,,1795.19,0
3530030,18:09:02,18:09:02,4065,4,,,,2023.64,0
3530030,18:09:31,18:09:31,4066,5,,,,2272.58,0
3530030,18:10:18,18:10:18,4099,6,,,,2584.75,0
3530030,18:11:17,18:11:17,4100,7,,,,3009.4,0
3530030,18:11:53,18:11:53,4101,8,,,,3298.59,0
3530030,18:12:18,18:12:18,4102,9,,,,3510.17,0
3530030,18:13:00,18:13:00,4103,10,,,,3818.19,
3530030,18:13:54,18:13:54,4060,11,,,,4173.6,0
3530030,18:14:16,18:14:16,4061,12,,,,4319.71,0
3530030,18:14:53,18:14:53,5998,13,,,,4637.45,0
3530030,18:15:17,18:15:17,5999,14,,,,4825.28,0
3530030,18:16:06,18:16:06,6000,15,,,,5143.38,0
3530030,18:16:29,18:16:29,7867,16,,,,5302.53,0
3530030,18:18:30,18:18:30,8851,17,,,,6010.02,0
3530030,18:19:48,18:19:48,10368,18,,,,6591.45,0
3530030,18:20:33,18:20:33,9554,19,,,,6951.97,0
3530030,18:21:07,18:21:07,9553,20,,,,7222.1,0
3530030,18:21:58,18:21:58,9552,21,,,,7633.5,0
3530030,18:22:21,18:22:21,2867,22,,,,7789.53,0
3530030,18:22:50,18:22:50,9551,23,,,,7992.45,0
3530030,18:23:45,18:23:45,9550,24,,,,8496.13,0
3530030,18:24:24,18:24:24,8844,25,,,,8770.96,0
3530030,18:24:54,18:24:54,8843,26,,,,8999.62,0
3530030,18:25:36,18:25:36,8842,27,,,,9390.94,0
3530030,18:26:14,18:26:14,8841,28,,,,9673.36,0
3530030,18:27:22,18:27:22,4116,29,,,,10254.66,0
3530030,18:27:52,18:27:52,1007,30,,,,10481.13,0
3530030,18:28:24,18:28:24,1008,31,,,,10735.09,0
3530030,18:29:30,18:29:30,4636,32,,,,11303.74,0
3530030,18:30:05,18:30:05,5773,33,,,,11543.61,0
3530030,18:30:43,18:30:43,5774,34,,,,11831.14,0
3530030,18:31:15,18:31:15,2813,35,,,,12096.49,0
3530030,18:31:48,18:31:48,2814,36,,,,12357.6,0
3530030,18:32:15,18:32:15,9529,37,,,,12600.76,0
3530030,18:32:28,18:32:28,1144,38,,,,12711.09,0
3530030,18:33:46,18:33:46,1145,39,,,,13275.94,0
3530030,18:35:00,18:35:00,9527,40,,,,13807.09,
3530030,18:35:55,18:35:55,998,41,,,,14135.58,0
3530030,18:37:07,18:37:07,999,42,,,,14596.94,0
3530030,18:37:40,18:37:40,2683,43,,,,14847.84,0
3530030,18:38:16,18:38:16,2684,44,,,,15075.96,0
3530030,18:39:00,18:39:00,2686,45,,,,15337.84,
3530030,18:39:45,18:39:45,2687,46,,,,15631.24,0
3530030,18:40:27,18:40:27,2688,47,,,,15893.16,0
3530030,18:41:09,18:41:09,2689,48,,,,16122.14,0
3530030,18:41:40,18:41:40,2690,49,,,,16315.19,0
3530030,18:43:24,18:43:24,9531,50,,,,16945.6,0
3530030,18:44:00,18:44:00,554,51,,,,17175.54,
3530030,18:48:41,18:48:41,555,52,,,,21131.28,0
3530030,18:52:00,18:52:00,9654,53,,,,24335.82,
3530030,18:54:31,18:54:31,5870,54,,,,25224.9,0
3530030,19:02:00,19:02:00,2957,55,,,,27832.32,
3530030,19:10:00,19:10:00,5520,56,,,,30366.98,
3530030,19:13:49,19:13:49,9486,57,,,,34236.85,0
3530030,19:14:27,19:14:27,10344,58,,,,34893.18,0
3530030,19:16:00,19:16:00,9944,59,,1,,36549.44,
3530040,18:05:00,18:05:00,8892,1,,,1,0,
3530040,18:07:46,18:07:46,10231,2,,,,1418.55,0
3530040,18:08:31,18:08:31,9555,3,,,,1795.19,0
3530040,18:09:02,18:09:02,4065,4,,,,2023.64,0
3530040,18:09:31,18:09:31,4066,5,,,,2272.58,0
3530040,18:10:18,18:10:18,4099,6,,,,2584.75,0
3530040,18:11:17,18:11:17,4100,7,,,,3009.4,0
3530040,18:11:53,18:11:53,4101,8,,,,3298.59,0
3530040,18:12:18,18:12:18,4102,9,,,,3510.17,0
3530040,18:13:00,18:13:00,4103,10,,,,3818.19,
3530040,18:13:54,18:13:54,4060,11,,,,4173.6,0
3530040,18:14:16,18:14:16,4061,12,,,,4319.71,0
3530040,18:14:53,18:14:53,5998,13,,,,4637.45,0
3530040,18:15:17,18:15:17,5999,14,,,,4825.28,0
3530040,18:16:06,18:16:06,6000,15,,,,5143.38,0
3530040,18:16:29,18:16:29,7867,16,,,,5302.53,0
3530040,18:18:30,18:18:30,8851,17,,,,6010.02,0
3530040,18:19:48,18:19:48,10368,18,,,,6591.45,0
3530040,18:20:33,18:20:33,9554,19,,,,6951.97,0
3530040,18:21:07,18:21:07,9553,20,,,,7222.1,0
3530040,18:21:58,18:21:58,9552,21,,,,7633.5,0
3530040,18:22:21,18:22:21,2867,22,,,,7789.53,0
3530040,18:22:50,18:22:50,9551,23,,,,7992.45,0
3530040,18:23:45,18:23:45,9550,24,,,,8496.13,0
3530040,18:24:24,18:24:24,8844,25,,,,8770.96,0
3530040,18:24:54,18:24:54,8843,26,,,,8999.62,0
3530040,18:25:36,18:25:36,8842,27,,,,9390.94,0
3530040,18:26:14,18:26:14,8841,28,,,,9673.36,0
3530040,18:27:22,18:27:22,4116,29,,,,10254.66,0
3530040,18:27:52,18:27:52,1007,30,,,,10481.13,0
3530040,18:28:24,18:28:24,1008,31,,,,10735.09,0
3530040,18:29:30,18:29:30,4636,32,,,,11303.74,0
3530040,18:30:05,18:30:05,5773,33,,,,11543.61,0
3530040,18:30:43,18:30:43,5774,34,,,,11831.14,0
3530040,18:31:15,18:31:15,2813,35,,,,12096.49,0
3530040,18:31:48,18:31:48,2814,36,,,,12357.6,0
3530040,18:32:15,18:32:15,9529,37,,,,12600.76,0
3530040,18:32:28,18:32:28,1144,38,,,,12711.09,0
3530040,18:33:46,18:33:46,1145,39,,,,13275.94,0
3530040,18:35:00,18:35:00,9527,40,,,,13807.09,
3530040,18:35:55,18:35:55,998,41,,,,14135.58,0
3530040,18:37:07,18:37:07,999,42,,,,14596.94,0
3530040,18:37:40,18:37:40,2683,43,,,,14847.84,0
3530040,18:38:16,18:38:16,2684,44,,,,15075.96,0
3530040,18:39:00,18:39:00,2686,45,,,,15337.84,
3530040,18:39:45,18:39:45,2687,46,,,,15631.24,0
3530040,18:40:27,18:40:27,2688,47,,,,15893.16,0
3530040,18:41:09,18:41:09,2689,48,,,,16122.14,0
3530040,18:41:40,18:41:40,2690,49,,,,16315.19,0
3530040,18:43:24,18:43:24,9531,50,,,,16945.6,0
3530040,18:44:00,18:44:00,554,51,,,,17175.54,
3530040,18:48:41,18:48:41,555,52,,,,21131.28,0
3530040,18:52:00,18:52:00,9654,53,,,,24335.82,
3530040,18:54:31,18:54:31,5870,54,,,,25224.9,0
3530040,19:02:00,19:02:00,2957,55,,,,27832.32,
3530040,19:10:00,19:10:00,5520,56,,,,30366.98,
3530040,19:13:49,19:13:49,9486,57,,,,34236.85,0
3530040,19:14:27,19:14:27,10344,58,,,,34893.18,0
3530040,19:16:00,19:16:00,9944,59,,1,,36549.44,
3530050,18:05:00,18:05:00,8892,1,,,1,0,
3530050,18:07:46,18:07:46,10231,2,,,,1418.55,0
3530050,18:08:31,18:08:31,9555,3,,,,1795.19,0
3530050,18:09:02,18:09:02,4065,4,,,,2023.64,0
3530050,18:09:31,18:09:31,4066,5,,,,2272.58,0
3530050,18:10:18,18:10:18,4099,6,,,,2584.75,0
3530050,18:11:17,18:11:17,4100,7,,,,3009.4,0
3530050,18:11:53,18:11:53,4101,8,,,,3298.59,0
3530050,18:12:18,18:12:18,4102,9,,,,3510.17,0
3530050,18:13:00,18:13:00,4103,10,,,,3818.19,
3530050,18:13:54,18:13:54,4060,11,,,,4173.6,0
3530050,18:14:16,18:14:16,4061,12,,,,4319.71,0
3530050,18:14:53,18:14:53,5998,13,,,,4637.45,0
3530050,18:15:17,18:15:17,5999,14,,,,4825.28,0
3530050,18:16:06,18:16:06,6000,15,,,,5143.38,0
3530050,18:16:29,18:16:29,7867,16,,,,5302.53,0
3530050,18:18:30,18:18:30,8851,17,,,,6010.02,0
3530050,18:19:48,18:19:48,10368,18,,,,6591.45,0
3530050,18:20:33,18:20:33,9554,19,,,,6951.97,0
3530050,18:21:07,18:21:07,9553,20,,,,7222.1,0
3530050,18:21:58,18:21:58,9552,21,,,,7633.5,0
3530050,18:22:21,18:22:21,2867,22,,,,7789.53,0
3530050,18:22:50,18:22:50,9551,23,,,,7992.45,0
3530050,18:23:45,18:23:45,9550,24,,,,8496.13,0
3530050,18:24:24,18:24:24,8844,25,,,,8770.96,0
3530050,18:24:54,18:24:54,8843,26,,,,8999.62,0
3530050,18:25:36,18:25:36,8842,27,,,,9390.94,0
3530050,18:26:14,18:26:14,8841,28,,,,9673.36,0
3530050,18:27:22,18:27:22,4116,29,,,,10254.66,0
3530050,18:27:52,18:27:52,1007,30,,,,10481.13,0
3530050,18:28:24,18:28:24,1008,31,,,,10735.09,0
3530050,18:29:30,18:29:30,4636,32,,,,11303.74,0
3530050,18:30:05,18:30:05,5773,33,,,,11543.61,0
3530050,18:30:43,18:30:43,5774,34,,,,11831.14,0
3530050,18:31:15,18:31:15,2813,35,,,,12096.49,0
3530050,18:31:48,18:31:48,2814,36,,,,12357.6,0
3530050,18:32:15,18:32:15,9529,37,,,,12600.76,0
3530050,18:32:28,18:32:28,1144,38,,,,12711.09,0
3530050,18:33:46,18:33:46,1145,39,,,,13275.94,0
3530050,18:35:00,18:35:00,9527,40,,,,13807.09,
3530050,18:35:55,18:35:55,998,41,,,,14135.58,0
3530050,18:37:07,18:37:07,999,42,,,,14596.94,0
3530050,18:37:40,18:37:40,2683,43,,,,14847.84,0
3530050,18:38:16,18:38:16,2684,44,,,,15075.96,0
3530050,18:39:00,18:39:00,2686,45,,,,15337.84,
3530050,18:39:45,18:39:45,2687,46,,,,15631.24,0
3530050,18:40:27,18:40:27,2688,47,,,,15893.16,0
3530050,18:41:09,18:41:09,2689,48,,,,16122.14,0
3530050,18:41:40,18:41:40,2690,49,,,,16315.19,0
3530050,18:43:24,18:43:24,9531,50,,,,16945.6,0
3530050,18:44:00,18:44:00,554,51,,,,17175.54,
3530050,18:48:41,18:48:41,555,52,,,,21131.28,0
3530050,18:52:00,18:52:00,9654,53,,,,24335.82,
3530050,18:54:31,18:54:31,5870,54,,,,25224.9,0
3530050,19:02:00,19:02:00,2957,55,,,,27832.32,
3530050,19:10:00,19:10:00,5520,56,,,,30366.98,
3530050,19:13:49,19:13:49,9486,57,,,,34236.85,0
3530050,19:14:27,19:14:27,10344,58,,,,34893.18,0
3530050,19:16:00,19:16:00,9944,59,,1,,36549.44,
3530060,18:05:00,18:05:00,8892,1,,,1,0,
3530060,18:07:46,18:07:46,10231,2,,,,1418.55,0
3530060,18:08:31,18:08:31,9555,3,,,,1795.19,0
3530060,18:09:02,18:09:02,4065,4,,,,2023.64,0
3530060,18:09:31,18:09:31,4066,5,,,,2272.58,0
3530060,18:10:18,18:10:18,4099,6,,,,2584.75,0
3530060,18:11:17,18:11:17,4100,7,,,,3009.4,0
3530060,18:11:53,18:11:53,4101,8,,,,3298.59,0
3530060,18:12:18,18:12:18,4102,9,,,,3510.17,0
3530060,18:13:00,18:13:00,4103,10,,,,3818.19,
3530060,18:13:54,18:13:54,4060,11,,,,4173.6,0
3530060,18:14:16,18:14:16,4061,12,,,,4319.71,0
3530060,18:14:53,18:14:53,5998,13,,,,4637.45,0
3530060,18:15:17,18:15:17,5999,14,,,,4825.28,0
3530060,18:16:06,18:16:06,6000,15,,,,5143.38,0
3530060,18:16:29,18:16:29,7867,16,,,,5302.53,0
3530060,18:18:30,18:18:30,8851,17,,,,6010.02,0
3530060,18:19:48,18:19:48,10368,18,,,,6591.45,0
3530060,18:20:33,18:20:33,9554,19,,,,6951.97,0
3530060,18:21:07,18:21:07,9553,20,,,,7222.1,0
3530060,18:21:58,18:21:58,9552,21,,,,7633.5,0
3530060,18:22:21,18:22:21,2867,22,,,,7789.53,0
3530060,18:22:50,18:22:50,9551,23,,,,7992.45,0
3530060,18:23:45,18:23:45,9550,24,,,,8496.13,0
3530060,18:24:24,18:24:24,8844,25,,,,8770.96,0
3530060,18:24:54,18:24:54,8843,26,,,,8999.62,0
3530060,18:25:36,18:25:36,8842,27,,,,9390.94,0
3530060,18:26:14,18:26:14,8841,28,,,,9673.36,0
3530060,18:27:22,18:27:22,4116,29,,,,10254.66,0
3530060,18:27:52,18:27:52,1007,30,,,,10481.13,0
3530060,18:28:24,18:28:24,1008,31,,,,10735.09,0
3530060,18:29:30,18:29:30,4636,32,,,,11303.74,0
3530060,18:30:05,18:30:05,5773,33,,,,11543.61,0
3530060,18:30:43,18:30:43,5774,34,,,,11831.14,0
3530060,18:31:15,18:31:15,2813,35,,,,12096.49,0
3530060,18:31:48,18:31:48,2814,36,,,,12357.6,0
3530060,18:32:15,18:32:15,9529,37,,,,12600.76,0
3530060,18:32:28,18:32:28,1144,38,,,,12711.09,0
3530060,18:33:46,18:33:46,1145,39,,,,13275.94,0
3530060,18:35:00,18:35:00,9527,40,,,,13807.09,
3530060,18:35:55,18:35:55,998,41,,,,14135.58,0
3530060,18:37:07,18:37:07,999,42,,,,14596.94,0
3530060,18:37:40,18:37:40,2683,43,,,,14847.84,0
3530060,18:38:16,18:38:16,2684,44,,,,15075.96,0
3530060,18:39:00,18:39:00,2686,45,,,,15337.84,
3530060,18:39:45,18:39:45,2687,46,,,,15631.24,0
3530060,18:40:27,18:40:27,2688,47,,,,15893.16,0
3530060,18:41:09,18:41:09,2689,48,,,,16122.14,0
3530060,18:41:40,18:41:40,2690,49,,,,16315.19,0
3530060,18:43:24,18:43:24,9531,50,,,,16945.6,0
3530060,18:44:00,18:44:00,554,51,,,,17175.54,
3530060,18:48:41,18:48:41,555,52,,,,21131.28,0
3530060,18:52:00,18:52:00,9654,53,,,,24335.82,
3530060,18:54:31,18:54:31,5870,54,,,,25224.9,0
3530060,19:02:00,19:02:00,2957,55,,,,27832.32,
3530060,19:10:00,19:10:00,5520,56,,,,30366.98,
3530060,19:13:49,19:13:49,9486,57,,,,34236.85,0
3530060,19:14:27,19:14:27,10344,58,,,,34893.18,0
3530060,19:16:00,19:16:00,9944,59,,1,,36549.44,
3610070,15:01:00,15:01:00,8892,1,,,1,0,
3610070,15:03:00,15:03:00,10231,2,,,,1418.14,0
3610070,15:03:34,15:03:34,9555,3,,,,1794.78,0
3610070,15:03:58,15:03:58,4065,4,,,,2023.23,0
3610070,15:04:21,15:04:21,4066,5,,,,2272.17,0
3610070,15:04:57,15:04:57,4099,6,,,,2584.34,0
3610070,15:05:42,15:05:42,4100,7,,,,3008.99,0
3610070,15:06:09,15:06:09,4101,8,,,,3298.18,0
3610070,15:06:29,15:06:29,4102,9,,,,3509.73,0
3610070,15:07:00,15:07:00,4103,10,,,,3817.75,
3610070,15:07:50,15:07:50,4060,11,,,,4173.16,0
3610070,15:08:11,15:08:11,4061,12,,,,4319.27,0
3610070,15:08:45,15:08:45,5998,13,,,,4637.01,0
3610070,15:09:08,15:09:08,5999,14,,,,4824.84,0
3610070,15:09:52,15:09:52,6000,15,,,,5142.94,0
3610070,15:10:14,15:10:14,7867,16,,,,5302.09,0
3610070,15:12:07,15:12:07,8851,17,,,,6009.58,0
3610070,15:13:19,15:13:19,10368,18,,,,6591.01,0
3610070,15:14:01,15:14:01,9554,19,,,,6951.53,0
3610070,15:14:32,15:14:32,9553,20,,,,7221.66,0
3610070,15:15:20,15:15:20,9552,21,,,,7633.06,0
3610070,15:15:41,15:15:41,2867,22,,,,7789.09,0
3610070,15:16:08,15:16:08,9551,23,,,,7992.01,0
3610070,15:16:59,15:16:59,9550,24,,,,8495.69,0
3610070,15:17:37,15:17:37,8844,25,,,,8770.56,0
3610070,15:18:05,15:18:05,8843,26,,,,8999.22,0
3610070,15:18:47,15:18:47,8842,27,,,,9390.55,0
3610070,15:19:22,15:19:22,8841,28,,,,9672.97,0
3610070,15:20:26,15:20:26,4116,29,,,,10254.27,0
3610070,15:20:53,15:20:53,1007,30,,,,10480.74,0
3610070,15:21:23,15:21:23,1008,31,,,,10734.7,0
3610070,15:22:24,15:22:24,4636,32,,,,11303.35,0
3610070,15:22:57,15:22:57,5773,33,,,,11543.22,0
3610070,15:23:32,15:23:32,5774,34,,,,11830.75,0
3610070,15:24:03,15:24:03,2813,35,,,,12094.48,0
3610070,15:24:37,15:24:37,2814,36,,,,12354.15,0
3610070,15:25:08,15:25:08,9529,37,,,,12613.85,0
3610070,15:25:24,15:25:24,1144,38,,,,12739.81,0
3610070,15:26:47,15:26:47,1145,39,,,,13315.98,0
3610070,15:28:00,15:28:00,9527,40,,,,13858.8,
3610070,15:28:45,15:28:45,998,41,,,,14188.44,0
3610070,15:30:05,15:30:05,999,42,,,,14663.4,0
3610070,15:30:47,15:30:47,2683,43,,,,14932.93,0
3610070,15:31:21,15:31:21,2684,44,,,,15174.86,0
3610070,15:32:00,15:32:00,2686,45,,,,15436.74,
3610070,15:32:36,15:32:36,2687,46,,,,15730.14,0
3610070,15:33:09,15:33:09,2688,47,,,,15992.06,0
3610070,15:33:42,15:33:42,2689,48,,,,16221.04,0
3610070,15:34:07,15:34:07,2690,49,,,,16414.09,0
3610070,15:35:30,15:35:30,9531,50,,,,17044.51,0
3610070,15:36:00,15:36:00,554,51,,,,17274.03,
3610070,15:40:41,15:40:41,555,52,,,,21229.77,0
3610070,15:44:00,15:44:00,9654,53,,,,24434.31,
3610070,15:45:45,15:45:45,5870,54,,,,25323.39,0
3610070,15:51:00,15:51:00,2957,55,,,,27930.81,
3610070,16:00:00,16:00:00,10161,56,,,,30791.24,
3610070,16:09:00,16:09:00,2504,57,,,,35156.41,
3610070,16:10:53,16:10:53,10344,58,,,,36079.65,0
3610070,16:15:00,16:15:00,9944,59,,1,,37737.05,
3624020,07:23:00,07:23:00,9527,1,,,1,0,
3624020,07:24:04,07:24:04,998,2,,,,328.49,0
3624020,07:25:28,07:25:28,999,3,,,,789.85,0
3624020,07:26:24,07:26:24,2683,4,,,,1059.38,0
3624020,07:27:09,07:27:09,2684,5,,,,1301.31,0
3624020,07:28:00,07:28:00,2686,6,,,,1563.19,
3624020,07:28:45,07:28:45,2687,7,,,,1856.59,0
3624020,07:29:27,07:29:27,2688,8,,,,2118.51,0
3624020,07:30:09,07:30:09,2689,9,,,,2347.49,0
3624020,07:30:40,07:30:40,2690,10,,,,2540.54,0
3624020,07:32:24,07:32:24,9531,11,,,,3170.95,0
3624020,07:33:00,07:33:00,554,12,,,,3400.89,
3624020,07:37:41,07:37:41,555,13,,,,7356.63,0
3624020,07:41:00,07:41:00,9654,14,,,,10561.17,
3624020,07:43:46,07:43:46,5870,15,,,,11450.25,0
3624020,07:52:00,07:52:00,2957,16,,,,14057.67,
3624020,08:03:00,08:03:00,5520,17,,,,16592.33,
3624020,08:07:12,08:07:12,9486,18,,,,20462.28,0
3624020,08:07:53,08:07:53,10344,19,,,,21118.61,0
3624020,08:10:00,08:10:00,9944,20,,1,,22792.58,
3624030,07:23:00,07:23:00,9527,1,,,1,0,
3624030,07:24:04,07:24:04,998,2,,,,328.49,0
3624030,07:25:28,07:25:28,999,3,,,,789.85,0
3624030,07:26:24,07:26:24,2683,4,,,,1059.38,0
3624030,07:27:09,07:27:09,2684,5,,,,1301.31,0
3624030,07:28:00,07:28:00,2686,6,,,,1563.19,
3624030,07:28:45,07:28:45,2687,7,,,,1856.59,0
3624030,07:29:27,07:29:27,2688,8,,,,2118.51,0
3624030,07:30:09,07:30:09,2689,9,,,,2347.49,0
3624030,07:30:40,07:30:40,2690,10,,,,2540.54,0
3624030,07:32:24,07:32:24,9531,11,,,,3170.95,0
3624030,07:33:00,07:33:00,554,12,,,,3400.89,
3624030,07:37:41,07:37:41,555,13,,,,7356.63,0
3624030,07:41:00,07:41:00,9654,14,,,,10561.17,
3624030,07:43:46,07:43:46,5870,15,,,,11450.25,0
3624030,07:52:00,07:52:00,2957,16,,,,14057.67,
3624030,08:03:00,08:03:00,5520,17,,,,16592.33,
3624030,08:07:12,08:07:12,9486,18,,,,20462.28,0
3624030,08:07:53,08:07:53,10344,19,,,,21118.61,0
3624030,08:10:00,08:10:00,9944,20,,1,,22792.58,
3624040,07:23:00,07:23:00,9527,1,,,1,0,
3624040,07:24:04,07:24:04,998,2,,,,328.49,0
3624040,07:25:28,07:25:28,999,3,,,,789.85,0
3624040,07:26:24,07:26:24,2683,4,,,,1059.38,0
3624040,07:27:09,07:27:09,2684,5,,,,1301.31,0
3624040,07:28:00,07:28:00,2686,6,,,,1563.19,
3624040,07:28:45,07:28:45,2687,7,,,,1856.59,0
3624040,07:29:27,07:29:27,2688,8,,,,2118.51,0
3624040,07:30:09,07:30:09,2689,9,,,,2347.49,0
3624040,07:30:40,07:30:40,2690,10,,,,2540.54,0
3624040,07:32:24,07:32:24,9531,11,,,,3170.95,0
3624040,07:33:00,07:33:00,554,12,,,,3400.89,
3624040,07:37:41,07:37:41,555,13,,,,7356.63,0
3624040,07:41:00,07:41:00,9654,14,,,,10561.17,
3624040,07:43:46,07:43:46,5870,15,,,,11450.25,0
3624040,07:52:00,07:52:00,2957,16,,,,14057.67,
3624040,08:03:00,08:03:00,5520,17,,,,16592.33,
3624040,08:07:12,08:07:12,9486,18,,,,20462.28,0
3624040,08:07:53,08:07:53,10344,19,,,,21118.61,0
3624040,08:10:00,08:10:00,9944,20,,1,,22792.58,
3624050,07:23:00,07:23:00,9527,1,,,1,0,
3624050,07:24:04,07:24:04,998,2,,,,328.49,0
3624050,07:25:28,07:25:28,999,3,,,,789.85,0
3624050,07:26:24,07:26:24,2683,4,,,,1059.38,0
3624050,07:27:09,07:27:09,2684,5,,,,1301.31,0
3624050,07:28:00,07:28:00,2686,6,,,,1563.19,
3624050,07:28:45,07:28:45,2687,7,,,,1856.59,0
3624050,07:29:27,07:29:27,2688,8,,,,2118.51,0
3624050,07:30:09,07:30:09,2689,9,,,,2347.49,0
3624050,07:30:40,07:30:40,2690,10,,,,2540.54,0
3624050,07:32:24,07:32:24,9531,11,,,,3170.95,0
3624050,07:33:00,07:33:00,554,12,,,,3400.89,
3624050,07:37:41,07:37:41,555,13,,,,7356.63,0
3624050,07:41:00,07:41:00,9654,14,,,,10561.17,
3624050,07:43:46,07:43:46,5870,15,,,,11450.25,0
3624050,07:52:00,07:52:00,2957,16,,,,14057.67,
3624050,08:03:00,08:03:00,5520,17,,,,16592.33,
3624050,08:07:12,08:07:12,9486,18,,,,20462.28,0
3624050,08:07:53,08:07:53,10344,19,,,,21118.61,0
3624050,08:10:00,08:10:00,9944,20,,1,,22792.58,
3624060,07:23:00,07:23:00,9527,1,,,1,0,
3624060,07:24:04,07:24:04,998,2,,,,328.49,0
3624060,07:25:28,07:25:28,999,3,,,,789.85,0
3624060,07:26:24,07:26:24,2683,4,,,,1059.38,0
3624060,07:27:09,07:27:09,2684,5,,,,1301.31,0
3624060,07:28:00,07:28:00,2686,6,,,,1563.19,
3624060,07:28:45,07:28:45,2687,7,,,,1856.59,0
3624060,07:29:27,07:29:27,2688,8,,,,2118.51,0
3624060,07:30:09,07:30:09,2689,9,,,,2347.49,0
3624060,07:30:40,07:30:40,2690,10,,,,2540.54,0
3624060,07:32:24,07:32:24,9531,11,,,,3170.95,0
3624060,07:33:00,07:33:00,554,12,,,,3400.89,
3624060,07:37:41,07:37:41,555,13,,,,7356.63,0
3624060,07:41:00,07:41:00,9654,14,,,,10561.17,
3624060,07:43:46,07:43:46,5870,15,,,,11450.25,0
3624060,07:52:00,07:52:00,2957,16,,,,14057.67,
3624060,08:03:00,08:03:00,5520,17,,,,16592.33,
3624060,08:07:12,08:07:12,9486,18,,,,20462.28,0
3624060,08:07:53,08:07:53,10344,19,,,,21118.61,0
3624060,08:10:00,08:10:00,9944,20,,1,,22792.58,
3882090,06:38:00,06:38:00,8892,1,,,1,0,
3882090,06:40:46,06:40:46,10231,2,,,,1418.55,0
3882090,06:41:31,06:41:31,9555,3,,,,1795.19,0
3882090,06:42:02,06:42:02,4065,4,,,,2023.64,0
3882090,06:42:31,06:42:31,4066,5,,,,2272.58,0
3882090,06:43:18,06:43:18,4099,6,,,,2584.75,0
3882090,06:44:17,06:44:17,4100,7,,,,3009.4,0
3882090,06:44:53,06:44:53,4101,8,,,,3298.59,0
3882090,06:45:18,06:45:18,4102,9,,,,3510.17,0
3882090,06:46:00,06:46:00,4103,10,,,,3818.19,
3882090,06:46:49,06:46:49,4060,11,,,,4173.6,0
3882090,06:47:09,06:47:09,4061,12,,,,4319.71,0
3882090,06:47:42,06:47:42,5998,13,,,,4637.45,0
3882090,06:48:05,06:48:05,5999,14,,,,4825.28,0
3882090,06:48:49,06:48:49,6000,15,,,,5143.38,0
3882090,06:49:10,06:49:10,7867,16,,,,5302.53,0
3882090,06:51:00,06:51:00,8851,17,,,,6010.02,0
3882090,06:52:11,06:52:11,10368,18,,,,6591.45,0
3882090,06:52:52,06:52:52,9554,19,,,,6951.97,0
3882090,06:53:22,06:53:22,9553,20,,,,7222.1,0
3882090,06:54:09,06:54:09,9552,21,,,,7633.5,0
3882090,06:54:30,06:54:30,2867,22,,,,7789.53,0
3882090,06:54:56,06:54:56,9551,23,,,,7992.45,0
3882090,06:55:46,06:55:46,9550,24,,,,8496.13,0
3882090,06:56:22,06:56:22,8844,25,,,,8770.96,0
3882090,06:56:49,06:56:49,8843,26,,,,8999.62,0
3882090,06:57:27,06:57:27,8842,27,,,,9390.94,0
3882090,06:58:02,06:58:02,8841,28,,,,9673.36,0
3882090,06:59:04,06:59:04,4116,29,,,,10254.66,0
3882090,06:59:31,06:59:31,1007,30,,,,10481.13,0
3882090,07:00:00,07:00:00,1008,31,,,,10735.09,0
3882090,07:01:00,07:01:00,4636,32,,,,11303.74,0
3882090,07:01:32,07:01:32,5773,33,,,,11543.61,0
3882090,07:02:07,07:02:07,5774,34,,,,11831.14,0
3882090,07:02:35,07:02:35,2813,35,,,,12096.49,0
3882090,07:03:06,07:03:06,2814,36,,,,12357.6,0
3882090,07:03:30,07:03:30,9529,37,,,,12600.76,0
3882090,07:03:42,07:03:42,1144,38,,,,12711.09,0
3882090,07:04:53,07:04:53,1145,39,,,,13275.94,0
3882090,07:06:00,07:06:00,9527,40,,,,13807.09,
3882090,07:06:55,07:06:55,998,41,,,,14135.58,0
3882090,07:08:07,07:08:07,999,42,,,,14596.94,0
3882090,07:08:40,07:08:40,2683,43,,,,14847.84,0
3882090,07:09:16,07:09:16,2684,44,,,,15075.96,0
3882090,07:10:00,07:10:00,2686,45,,,,15337.84,
3882090,07:10:45,07:10:45,2687,46,,,,15631.24,0
3882090,07:11:27,07:11:27,2688,47,,,,15893.16,0
3882090,07:12:09,07:12:09,2689,48,,,,16122.14,0
3882090,07:12:40,07:12:40,2690,49,,,,16315.19,0
3882090,07:14:24,07:14:24,9531,50,,,,16945.6,0
3882090,07:15:00,07:15:00,554,51,,,,17175.54,
3882090,07:19:41,07:19:41,555,52,,,,21131.28,0
3882090,07:23:00,07:23:00,9654,53,,,,24335.82,
3882090,07:25:31,07:25:31,5870,54,,,,25224.9,0
3882090,07:33:00,07:33:00,2957,55,,,,27832.32,
3882090,07:43:00,07:43:00,5520,56,,,,30366.98,
3882090,07:47:27,07:47:27,9486,57,,,,34236.85,0
3882090,07:48:12,07:48:12,10344,58,,,,34893.18,0
3882090,07:50:00,07:50:00,9944,59,,1,,36549.44,
397020,12:20:00,12:20:00,9527,1,,,1,0,
397020,12:21:04,12:21:04,998,2,,,,328.49,0
397020,12:22:28,12:22:28,999,3,,,,789.85,0
397020,12:23:24,12:23:24,2683,4,,,,1059.38,0
397020,12:24:09,12:24:09,2684,5,,,,1301.31,0
397020,12:25:00,12:25:00,2686,6,,,,1563.19,
397020,12:25:45,12:25:45,2687,7,,,,1856.59,0
397020,12:26:27,12:26:27,2688,8,,,,2118.51,0
397020,12:27:09,12:27:09,2689,9,,,,2347.49,0
397020,12:27:40,12:27:40,2690,10,,,,2540.54,0
397020,12:29:24,12:29:24,9531,11,,,,3170.95,0
397020,12:30:00,12:30:00,554,12,,,,3400.89,
397020,12:34:06,12:34:06,555,13,,,,7356.63,0
397020,12:37:00,12:37:00,9654,14,,,,10561.17,
397020,12:39:16,12:39:16,5870,15,,,,11450.25,0
397020,12:46:00,12:46:00,2957,16,,,,14057.67,
397020,12:55:00,12:55:00,5520,17,,,,16592.33,
397020,12:58:36,12:58:36,9486,18,,,,20462.28,0
397020,12:59:11,12:59:11,10344,19,,,,21118.61,0
397020,13:01:00,13:01:00,9944,20,,1,,22792.58,
397030,12:20:00,12:20:00,9527,1,,,1,0,
397030,12:21:04,12:21:04,998,2,,,,328.49,0
397030,12:22:28,12:22:28,999,3,,,,789.85,0
397030,12:23:24,12:23:24,2683,4,,,,1059.38,0
397030,12:24:09,12:24:09,2684,5,,,,1301.31,0
397030,12:25:00,12:25:00,2686,6,,,,1563.19,
397030,12:25:45,12:25:45,2687,7,,,,1856.59,0
397030,12:26:27,12:26:27,2688,8,,,,2118.51,0
397030,12:27:09,12:27:09,2689,9,,,,2347.49,0
397030,12:27:40,12:27:40,2690,10,,,,2540.54,0
397030,12:29:24,12:29:24,9531,11,,,,3170.95,0
397030,12:30:00,12:30:00,554,12,,,,3400.89,
397030,12:34:06,12:34:06,555,13,,,,7356.63,0
397030,12:37:00,12:37:00,9654,14,,,,10561.17,
397030,12:39:16,12:39:16,5870,15,,,,11450.25,0
397030,12:46:00,12:46:00,2957,16,,,,14057.67,
397030,12:55:00,12:55:00,5520,17,,,,16592.33,
397030,12:58:36,12:58:36,9486,18,,,,20462.28,0
397030,12:59:11,12:59:11,10344,19,,,,21118.61,0
397030,13:01:00,13:01:00,9944,20,,1,,22792.58,
397040,12:20:00,12:20:00,9527,1,,,1,0,
397040,12:21:04,12:21:04,998,2,,,,328.49,0
397040,12:22:28,12:22:28,999,3,,,,789.85,0
397040,12:23:24,12:23:24,2683,4,,,,1059.38,0
397040,12:24:09,12:24:09,2684,5,,,,1301.31,0
397040,12:25:00,12:25:00,2686,6,,,,1563.19,
397040,12:25:45,12:25:45,2687,7,,,,1856.59,0
397040,12:26:27,12:26:27,2688,8,,,,2118.51,0
397040,12:27:09,12:27:09,2689,9,,,,2347.49,0
397040,12:27:40,12:27:40,2690,10,,,,2540.54,0
397040,12:29:24,12:29:24,9531,11,,,,3170.95,0
397040,12:30:00,12:30:00,554,12,,,,3400.89,
397040,12:34:06,12:34:06,555,13,,,,7356.63,0
397040,12:37:00,12:37:00,9654,14,,,,10561.17,
397040,12:39:16,12:39:16,5870,15,,,,11450.25,0
397040,12:46:00,12:46:00,2957,16,,,,14057.67,
397040,12:55:00,12:55:00,5520,17,,,,16592.33,
397040,12:58:36,12:58:36,9486,18,,,,20462.28,0
397040,12:59:11,12:59:11,10344,19,,,,21118.61,0
397040,13:01:00,13:01:00,9944,20,,1,,22792.58,
397050,12:20:00,12:20:00,9527,1,,,1,0,
397050,12:21:04,12:21:04,998,2,,,,328.49,0
397050,12:22:28,12:22:28,999,3,,,,789.85,0
397050,12:23:24,12:23:24,2683,4,,,,1059.38,0
397050,12:24:09,12:24:09,2684,5,,,,1301.31,0
397050,12:25:00,12:25:00,2686,6,,,,1563.19,
397050,12:25:45,12:25:45,2687,7,,,,1856.59,0
397050,12:26:27,12:26:27,2688,8,,,,2118.51,0
397050,12:27:09,12:27:09,2689,9,,,,2347.49,0
397050,12:27:40,12:27:40,2690,10,,,,2540.54,0
397050,12:29:24,12:29:24,9531,11,,,,3170.95,0
397050,12:30:00,12:30:00,554,12,,,,3400.89,
397050,12:34:06,12:34:06,555,13,,,,7356.63,0
397050,12:37:00,12:37:00,9654,14,,,,10561.17,
397050,12:39:16,12:39:16,5870,15,,,,11450.25,0
397050,12:46:00,12:46:00,2957,16,,,,14057.67,
397050,12:55:00,12:55:00,5520,17,,,,16592.33,
397050,12:58:36,12:58:36,9486,18,,,,20462.28,0
397050,12:59:11,12:59:11,10344,19,,,,21118.61,0
397050,13:01:00,13:01:00,9944,20,,1,,22792.58,
397060,12:20:00,12:20:00,9527,1,,,1,0,
397060,12:21:04,12:21:04,998,2,,,,328.49,0
397060,12:22:28,12:22:28,999,3,,,,789.85,0
397060,12:23:24,12:23:24,2683,4,,,,1059.38,0
397060,12:24:09,12:24:09,2684,5,,,,1301.31,0
397060,12:25:00,12:25:00,2686,6,,,,1563.19,
397060,12:25:45,12:25:45,2687,7,,,,1856.59,0
397060,12:26:27,12:26:27,2688,8,,,,2118.51,0
397060,12:27:09,12:27:09,2689,9,,,,2347.49,0
397060,12:27:40,12:27:40,2690,10,,,,2540.54,0
397060,12:29:24,12:29:24,9531,11,,,,3170.95,0
397060,12:30:00,12:30:00,554,12,,,,3400.89,
397060,12:34:06,12:34:06,555,13,,,,7356.63,0
397060,12:37:00,12:37:00,9654,14,,,,10561.17,
397060,12:39:16,12:39:16,5870,15,,,,11450.25,0
397060,12:46:00,12:46:00,2957,16,,,,14057.67,
397060,12:55:00,12:55:00,5520,17,,,,16592.33,
397060,12:58:36,12:58:36,9486,18,,,,20462.28,0
397060,12:59:11,12:59:11,10344,19,,,,21118.61,0
397060,13:01:00,13:01:00,9944,20,,1,,22792.58,
3971020,13:05:00,13:05:00,8892,1,,,1,0,
3971020,13:07:46,13:07:46,10231,2,,,,1418.55,0
3971020,13:08:31,13:08:31,9555,3,,,,1795.19,0
3971020,13:09:02,13:09:02,4065,4,,,,2023.64,0
3971020,13:09:31,13:09:31,4066,5,,,,2272.58,0
3971020,13:10:18,13:10:18,4099,6,,,,2584.75,0
3971020,13:11:17,13:11:17,4100,7,,,,3009.4,0
3971020,13:11:53,13:11:53,4101,8,,,,3298.59,0
3971020,13:12:18,13:12:18,4102,9,,,,3510.17,0
3971020,13:13:00,13:13:00,4103,10,,,,3818.19,
3971020,13:13:54,13:13:54,4060,11,,,,4173.6,0
3971020,13:14:16,13:14:16,4061,12,,,,4319.71,0
3971020,13:14:53,13:14:53,5998,13,,,,4637.45,0
3971020,13:15:17,13:15:17,5999,14,,,,4825.28,0
3971020,13:16:06,13:16:06,6000,15,,,,5143.38,0
3971020,13:16:29,13:16:29,7867,16,,,,5302.53,0
3971020,13:18:30,13:18:30,8851,17,,,,6010.02,0
3971020,13:19:48,13:19:48,10368,18,,,,6591.45,0
3971020,13:20:33,13:20:33,9554,19,,,,6951.97,0
3971020,13:21:07,13:21:07,9553,20,,,,7222.1,0
3971020,13:21:58,13:21:58,9552,21,,,,7633.5,0
3971020,13:22:21,13:22:21,2867,22,,,,7789.53,0
3971020,13:22:50,13:22:50,9551,23,,,,7992.45,0
3971020,13:23:45,13:23:45,9550,24,,,,8496.13,0
3971020,13:24:24,13:24:24,8844,25,,,,8770.96,0
3971020,13:24:54,13:24:54,8843,26,,,,8999.62,0
3971020,13:25:36,13:25:36,8842,27,,,,9390.94,0
3971020,13:26:14,13:26:14,8841,28,,,,9673.36,0
3971020,13:27:22,13:27:22,4116,29,,,,10254.66,0
3971020,13:27:52,13:27:52,1007,30,,,,10481.13,0
3971020,13:28:24,13:28:24,1008,31,,,,10735.09,0
3971020,13:29:30,13:29:30,4636,32,,,,11303.74,0
3971020,13:30:05,13:30:05,5773,33,,,,11543.61,0
3971020,13:30:43,13:30:43,5774,34,,,,11831.14,0
3971020,13:31:15,13:31:15,2813,35,,,,12096.49,0
3971020,13:31:48,13:31:48,2814,36,,,,12357.6,0
3971020,13:32:15,13:32:15,9529,37,,,,12600.76,0
3971020,13:32:28,13:32:28,1144,38,,,,12711.09,0
3971020,13:33:46,13:33:46,1145,39,,,,13275.94,0
3971020,13:35:00,13:35:00,9527,40,,,,13807.09,
3971020,13:36:09,13:36:09,998,41,,,,14135.58,0
3971020,13:37:38,13:37:38,999,42,,,,14596.94,0
3971020,13:38:20,13:38:20,2683,43,,,,14847.84,0
3971020,13:39:06,13:39:06,2684,44,,,,15075.96,0
3971020,13:40:00,13:40:00,2686,45,,,,15337.84,
3971020,13:40:45,13:40:45,2687,46,,,,15631.24,0
3971020,13:41:27,13:41:27,2688,47,,,,15893.16,0
3971020,13:42:09,13:42:09,2689,48,,,,16122.14,0
3971020,13:42:40,13:42:40,2690,49,,,,16315.19,0
3971020,13:44:24,13:44:24,9531,50,,,,16945.6,0
3971020,13:45:00,13:45:00,554,51,,,,17175.54,
3971020,13:49:06,13:49:06,555,52,,,,21131.28,0
3971020,13:52:00,13:52:00,9654,53,,,,24335.82,
3971020,13:54:16,13:54:16,5870,54,,,,25224.9,0
3971020,14:01:00,14:01:00,2957,55,,,,27832.32,
3971020,14:10:00,14:10:00,5520,56,,,,30366.98,
3971020,14:13:49,14:13:49,9486,57,,,,34236.85,0
3971020,14:14:27,14:14:27,10344,58,,,,34893.18,0
3971020,14:16:00,14:16:00,9944,59,,1,,36549.44,
3971030,13:05:00,13:05:00,8892,1,,,1,0,
3971030,13:07:46,13:07:46,10231,2,,,,1418.55,0
3971030,13:08:31,13:08:31,9555,3,,,,1795.19,0
3971030,13:09:02,13:09:02,4065,4,,,,2023.64,0
3971030,13:09:31,13:09:31,4066,5,,,,2272.58,0
3971030,13:10:18,13:10:18,4099,6,,,,2584.75,0
3971030,13:11:17,13:11:17,4100,7,,,,3009.4,0
3971030,13:11:53,13:11:53,4101,8,,,,3298.59,0
3971030,13:12:18,13:12:18,4102,9,,,,3510.17,0
3971030,13:13:00,13:13:00,4103,10,,,,3818.19,
3971030,13:13:54,13:13:54,4060,11,,,,4173.6,0
3971030,13:14:16,13:14:16,4061,12,,,,4319.71,0
3971030,13:14:53,13:14:53,5998,13,,,,4637.45,0
3971030,13:15:17,13:15:17,5999,14,,,,4825.28,0
3971030,13:16:06,13:16:06,6000,15,,,,5143.38,0
3971030,13:16:29,13:16:29,7867,16,,,,5302.53,0
3971030,13:18:30,13:18:30,8851,17,,,,6010.02,0
3971030,13:19:48,13:19:48,10368,18,,,,6591.45,0
3971030,13:20:33,13:20:33,9554,19,,,,6951.97,0
3971030,13:21:07,13:21:07,9553,20,,,,7222.1,0
3971030,13:21:58,13:21:58,9552,21,,,,7633.5,0
3971030,13:22:21,13:22:21,2867,22,,,,7789.53,0
3971030,13:22:50,13:22:50,9551,23,,,,7992.45,0
3971030,13:23:45,13:23:45,9550,24,,,,8496.13,0
3971030,13:24:24,13:24:24,8844,25,,,,8770.96,0
3971030,13:24:54,13:24:54,8843,26,,,,8999.62,0
3971030,13:25:36,13:25:36,8842,27,,,,9390.94,0
3971030,13:26:14,13:26:14,8841,28,,,,9673.36,0
3971030,13:27:22,13:27:22,4116,29,,,,10254.66,0
3971030,13:27:52,13:27:52,1007,30,,,,10481.13,0
3971030,13:28:24,13:28:24,1008,31,,,,10735.09,0
3971030,13:29:30,13:29:30,4636,32,,,,11303.74,0
3971030,13:30:05,13:30:05,5773,33,,,,11543.61,0
3971030,13:30:43,13:30:43,5774,34,,,,11831.14,0
3971030,13:31:15,13:31:15,2813,35,,,,12096.49,0
3971030,13:31:48,13:31:48,2814,36,,,,12357.6,0
3971030,13:32:15,13:32:15,9529,37,,,,12600.76,0
3971030,13:32:28,13:32:28,1144,38,,,,12711.09,0
3971030,13:33:46,13:33:46,1145,39,,,,13275.94,0
3971030,13:35:00,13:35:00,9527,40,,,,13807.09,
3971030,13:36:09,13:36:09,998,41,,,,14135.58,0
3971030,13:37:38,13:37:38,999,42,,,,14596.94,0
3971030,13:38:20,13:38:20,2683,43,,,,14847.84,0
3971030,13:39:06,13:39:06,2684,44,,,,15075.96,0
3971030,13:40:00,13:40:00,2686,45,,,,15337.84,
3971030,13:40:45,13:40:45,2687,46,,,,15631.24,0
3971030,13:41:27,13:41:27,2688,47,,,,15893.16,0
3971030,13:42:09,13:42:09,2689,48,,,,16122.14,0
3971030,13:42:40,13:42:40,2690,49,,,,16315.19,0
3971030,13:44:24,13:44:24,9531,50,,,,16945.6,0
3971030,13:45:00,13:45:00,554,51,,,,17175.54,
3971030,13:49:06,13:49:06,555,52,,,,21131.28,0
3971030,13:52:00,13:52:00,9654,53,,,,24335.82,
3971030,13:54:16,13:54:16,5870,54,,,,25224.9,0
3971030,14:01:00,14:01:00,2957,55,,,,27832.32,
3971030,14:10:00,14:10:00,5520,56,,,,30366.98,
3971030,14:13:49,14:13:49,9486,57,,,,34236.85,0
3971030,14:14:27,14:14:27,10344,58,,,,34893.18,0
3971030,14:16:00,14:16:00,9944,59,,1,,36549.44,
3971040,13:05:00,13:05:00,8892,1,,,1,0,
3971040,13:07:46,13:07:46,10231,2,,,,1418.55,0
3971040,13:08:31,13:08:31,9555,3,,,,1795.19,0
3971040,13:09:02,13:09:02,4065,4,,,,2023.64,0
3971040,13:09:31,13:09:31,4066,5,,,,2272.58,0
3971040,13:10:18,13:10:18,4099,6,,,,2584.75,0
3971040,13:11:17,13:11:17,4100,7,,,,3009.4,0
3971040,13:11:53,13:11:53,4101,8,,,,3298.59,0
3971040,13:12:18,13:12:18,4102,9,,,,3510.17,0
3971040,13:13:00,13:13:00,4103,10,,,,3818.19,
3971040,13:13:54,13:13:54,4060,11,,,,4173.6,0
3971040,13:14:16,13:14:16,4061,12,,,,4319.71,0
3971040,13:14:53,13:14:53,5998,13,,,,4637.45,0
3971040,13:15:17,13:15:17,5999,14,,,,4825.28,0
3971040,13:16:06,13:16:06,6000,15,,,,5143.38,0
3971040,13:16:29,13:16:29,7867,16,,,,5302.53,0
3971040,13:18:30,13:18:30,8851,17,,,,6010.02,0
3971040,13:19:48,13:19:48,10368,18,,,,6591.45,0
3971040,13:20:33,13:20:33,9554,19,,,,6951.97,0
3971040,13:21:07,13:21:07,9553,20,,,,7222.1,0
3971040,13:21:58,13:21:58,9552,21,,,,7633.5,0
3971040,13:22:21,13:22:21,2867,22,,,,7789.53,0
3971040,13:22:50,13:22:50,9551,23,,,,7992.45,0
3971040,13:23:45,13:23:45,9550,24,,,,8496.13,0
3971040,13:24:24,13:24:24,8844,25,,,,8770.96,0
3971040,13:24:54,13:24:54,8843,26,,,,8999.62,0
3971040,13:25:36,13:25:36,8842,27,,,,9390.94,0
3971040,13:26:14,13:26:14,8841,28,,,,9673.36,0
3971040,13:27:22,13:27:22,4116,29,,,,10254.66,0
3971040,13:27:52,13:27:52,1007,30,,,,10481.13,0
3971040,13:28:24,13:28:24,1008,31,,,,10735.09,0
3971040,13:29:30,13:29:30,4636,32,,,,11303.74,0
3971040,13:30:05,13:30:05,5773,33,,,,11543.61,0
3971040,13:30:43,13:30:43,5774,34,,,,11831.14,0
3971040,13:31:15,13:31:15,2813,35,,,,12096.49,0
3971040,13:31:48,13:31:48,2814,36,,,,12357.6,0
3971040,13:32:15,13:32:15,9529,37,,,,12600.76,0
3971040,13:32:28,13:32:28,1144,38,,,,12711.09,0
3971040,13:33:46,13:33:46,1145,39,,,,13275.94,0
3971040,13:35:00,13:35:00,9527,40,,,,13807.09,
3971040,13:36:09,13:36:09,998,41,,,,14135.58,0
3971040,13:37:38,13:37:38,999,42,,,,14596.94,0
3971040,13:38:20,13:38:20,2683,43,,,,14847.84,0
3971040,13:39:06,13:39:06,2684,44,,,,15075.96,0
3971040,13:40:00,13:40:00,2686,45,,,,15337.84,
3971040,13:40:45,13:40:45,2687,46,,,,15631.24,0
3971040,13:41:27,13:41:27,2688,47,,,,15893.16,0
3971040,13:42:09,13:42:09,2689,48,,,,16122.14,0
3971040,13:42:40,13:42:40,2690,49,,,,16315.19,0
3971040,13:44:24,13:44:24,9531,50,,,,16945.6,0
3971040,13:45:00,13:45:00,554,51,,,,17175.54,
3971040,13:49:06,13:49:06,555,52,,,,21131.28,0
3971040,13:52:00,13:52:00,9654,53,,,,24335.82,
3971040,13:54:16,13:54:16,5870,54,,,,25224.9,0
3971040,14:01:00,14:01:00,2957,55,,,,27832.32,
3971040,14:10:00,14:10:00,5520,56,,,,30366.98,
3971040,14:13:49,14:13:49,9486,57,,,,34236.85,0
3971040,14:14:27,14:14:27,10344,58,,,,34893.18,0
3971040,14:16:00,14:16:00,9944,59,,1,,36549.44,
3971050,13:05:00,13:05:00,8892,1,,,1,0,
3971050,13:07:46,13:07:46,10231,2,,,,1418.55,0
3971050,13:08:31,13:08:31,9555,3,,,,1795.19,0
3971050,13:09:02,13:09:02,4065,4,,,,2023.64,0
3971050,13:09:31,13:09:31,4066,5,,,,2272.58,0
3971050,13:10:18,13:10:18,4099,6,,,,2584.75,0
3971050,13:11:17,13:11:17,4100,7,,,,3009.4,0
3971050,13:11:53,13:11:53,4101,8,,,,3298.59,0
3971050,13:12:18,13:12:18,4102,9,,,,3510.17,0
3971050,13:13:00,13:13:00,4103,10,,,,3818.19,
3971050,13:13:54,13:13:54,4060,11,,,,4173.6,0
3971050,13:14:16,13:14:16,4061,12,,,,4319.71,0
3971050,13:14:53,13:14:53,5998,13,,,,4637.45,0
3971050,13:15:17,13:15:17,5999,14,,,,4825.28,0
3971050,13:16:06,13:16:06,6000,15,,,,5143.38,0
3971050,13:16:29,13:16:29,7867,16,,,,5302.53,0
3971050,13:18:30,13:18:30,8851,17,,,,6010.02,0
3971050,13:19:48,13:19:48,10368,18,,,,6591.45,0
3971050,13:20:33,13:20:33,9554,19,,,,6951.97,0
3971050,13:21:07,13:21:07,9553,20,,,,7222.1,0
3971050,13:21:58,13:21:58,9552,21,,,,7633.5,0
3971050,13:22:21,13:22:21,2867,22,,,,7789.53,0
3971050,13:22:50,13:22:50,9551,23,,,,7992.45,0
3971050,13:23:45,13:23:45,9550,24,,,,8496.13,0
3971050,13:24:24,13:24:24,8844,25,,,,8770.96,0
3971050,13:24:54,13:24:54,8843,26,,,,8999.62,0
3971050,13:25:36,13:25:36,8842,27,,,,9390.94,0
3971050,13:26:14,13:26:14,8841,28,,,,9673.36,0
3971050,13:27:22,13:27:22,4116,29,,,,10254.66,0
3971050,13:27:52,13:27:52,1007,30,,,,10481.13,0
3971050,13:28:24,13:28:24,1008,31,,,,10735.09,0
3971050,13:29:30,13:29:30,4636,32,,,,11303.74,0
3971050,13:30:05,13:30:05,5773,33,,,,11543.61,0
3971050,13:30:43,13:30:43,5774,34,,,,11831.14,0
3971050,13:31:15,13:31:15,2813,35,,,,12096.49,0
3971050,13:31:48,13:31:48,2814,36,,,,12357.6,0
3971050,13:32:15,13:32:15,9529,37,,,,12600.76,0
3971050,13:32:28,13:32:28,1144,38,,,,12711.09,0
3971050,13:33:46,13:33:46,1145,39,,,,13275.94,0
3971050,13:35:00,13:35:00,9527,40,,,,13807.09,
3971050,13:36:09,13:36:09,998,41,,,,14135.58,0
3971050,13:37:38,13:37:38,999,42,,,,14596.94,0
3971050,13:38:20,13:38:20,2683,43,,,,14847.84,0
3971050,13:39:06,13:39:06,2684,44,,,,15075.96,0
3971050,13:40:00,13:40:00,2686,45,,,,15337.84,
3971050,13:40:45,13:40:45,2687,46,,,,15631.24,0
3971050,13:41:27,13:41:27,2688,47,,,,15893.16,0
3971050,13:42:09,13:42:09,2689,48,,,,16122.14,0
3971050,13:42:40,13:42:40,2690,49,,,,16315.19,0
3971050,13:44:24,13:44:24,9531,50,,,,16945.6,0
3971050,13:45:00,13:45:00,554,51,,,,17175.54,
3971050,13:49:06,13:49:06,555,52,,,,21131.28,0
3971050,13:52:00,13:52:00,9654,53,,,,24335.82,
3971050,13:54:16,13:54:16,5870,54,,,,25224.9,0
3971050,14:01:00,14:01:00,2957,55,,,,27832.32,
3971050,14:10:00,14:10:00,5520,56,,,,30366.98,
3971050,14:13:49,14:13:49,9486,57,,,,34236.85,0
3971050,14:14:27,14:14:27,10344,58,,,,34893.18,0
3971050,14:16:00,14:16:00,9944,59,,1,,36549.44,
3971060,13:05:00,13:05:00,8892,1,,,1,0,
3971060,13:07:46,13:07:46,10231,2,,,,1418.55,0
3971060,13:08:31,13:08:31,9555,3,,,,1795.19,0
3971060,13:09:02,13:09:02,4065,4,,,,2023.64,0
3971060,13:09:31,13:09:31,4066,5,,,,2272.58,0
3971060,13:10:18,13:10:18,4099,6,,,,2584.75,0
3971060,13:11:17,13:11:17,4100,7,,,,3009.4,0
3971060,13:11:53,13:11:53,4101,8,,,,3298.59,0
3971060,13:12:18,13:12:18,4102,9,,,,3510.17,0
3971060,13:13:00,13:13:00,4103,10,,,,3818.19,
3971060,13:13:54,13:13:54,4060,11,,,,4173.6,0
3971060,13:14:16,13:14:16,4061,12,,,,4319.71,0
3971060,13:14:53,13:14:53,5998,13,,,,4637.45,0
3971060,13:15:17,13:15:17,5999,14,,,,4825.28,0
3971060,13:16:06,13:16:06,6000,15,,,,5143.38,0
3971060,13:16:29,13:16:29,7867,16,,,,5302.53,0
3971060,13:18:30,13:18:30,8851,17,,,,6010.02,0
3971060,13:19:48,13:19:48,10368,18,,,,6591.45,0
3971060,13:20:33,13:20:33,9554,19,,,,6951.97,0
3971060,13:21:07,13:21:07,9553,20,,,,7222.1,0
3971060,13:21:58,13:21:58,9552,21,,,,7633.5,0
3971060,13:22:21,13:22:21,2867,22,,,,7789.53,0
3971060,13:22:50,13:22:50,9551,23,,,,7992.45,0
3971060,13:23:45,13:23:45,9550,24,,,,8496.13,0
3971060,13:24:24,13:24:24,8844,25,,,,8770.96,0
3971060,13:24:54,13:24:54,8843,26,,,,8999.62,0
3971060,13:25:36,13:25:36,8842,27,,,,9390.94,0
3971060,13:26:14,13:26:14,8841,28,,,,9673.36,0
3971060,13:27:22,13:27:22,4116,29,,,,10254.66,0
3971060,13:27:52,13:27:52,1007,30,,,,10481.13,0
3971060,13:28:24,13:28:24,1008,31,,,,10735.09,0
3971060,13:29:30,13:29:30,4636,32,,,,11303.74,0
3971060,13:30:05,13:30:05,5773,33,,,,11543.61,0
3971060,13:30:43,13:30:43,5774,34,,,,11831.14,0
3971060,13:31:15,13:31:15,2813,35,,,,12096.49,0
3971060,13:31:48,13:31:48,2814,36,,,,12357.6,0
3971060,13:32:15,13:32:15,9529,37,,,,12600.76,0
3971060,13:32:28,13:32:28,1144,38,,,,12711.09,0
3971060,13:33:46,13:33:46,1145,39,,,,13275.94,0
3971060,13:35:00,13:35:00,9527,40,,,,13807.09,
3971060,13:36:09,13:36:09,998,41,,,,14135.58,0
3971060,13:37:38,13:37:38,999,42,,,,14596.94,0
3971060,13:38:20,13:38:20,2683,43,,,,14847.84,0
3971060,13:39:06,13:39:06,2684,44,,,,15075.96,0
3971060,13:40:00,13:40:00,2686,45,,,,15337.84,
3971060,13:40:45,13:40:45,2687,46,,,,15631.24,0
3971060,13:41:27,13:41:27,2688,47,,,,15893.16,0
3971060,13:42:09,13:42:09,2689,48,,,,16122.14,0
3971060,13:42:40,13:42:40,2690,49,,,,16315.19,0
3971060,13:44:24,13:44:24,9531,50,,,,16945.6,0
3971060,13:45:00,13:45:00,554,51,,,,17175.54,
3971060,13:49:06,13:49:06,555,52,,,,21131.28,0
3971060,13:52:00,13:52:00,9654,53,,,,24335.82,
3971060,13:54:16,13:54:16,5870,54,,,,25224.9,0
3971060,14:01:00,14:01:00,2957,55,,,,27832.32,
3971060,14:10:00,14:10:00,5520,56,,,,30366.98,
3971060,14:13:49,14:13:49,9486,57,,,,34236.85,0
3971060,14:14:27,14:14:27,10344,58,,,,34893.18,0
3971060,14:16:00,14:16:00,9944,59,,1,,36549.44,
4145020,21:05:00,21:05:00,8892,1,,,1,0,
4145020,21:07:46,21:07:46,10231,2,,,,1418.55,0
4145020,21:08:31,21:08:31,9555,3,,,,1795.19,0
4145020,21:09:02,21:09:02,4065,4,,,,2023.64,0
4145020,21:09:31,21:09:31,4066,5,,,,2272.58,0
4145020,21:10:18,21:10:18,4099,6,,,,2584.75,0
4145020,21:11:17,21:11:17,4100,7,,,,3009.4,0
4145020,21:11:53,21:11:53,4101,8,,,,3298.59,0
4145020,21:12:18,21:12:18,4102,9,,,,3510.17,0
4145020,21:13:00,21:13:00,4103,10,,,,3818.19,
4145020,21:13:47,21:13:47,4060,11,,,,4173.6,0
4145020,21:14:06,21:14:06,4061,12,,,,4319.71,0
4145020,21:14:37,21:14:37,5998,13,,,,4637.45,0
4145020,21:14:59,21:14:59,5999,14,,,,4825.28,0
4145020,21:15:40,21:15:40,6000,15,,,,5143.38,0
4145020,21:16:00,21:16:00,7867,16,,,,5302.53,0
4145020,21:17:45,21:17:45,8851,17,,,,6010.02,0
4145020,21:18:53,21:18:53,10368,18,,,,6591.45,0
4145020,21:19:31,21:19:31,9554,19,,,,6951.97,0
4145020,21:20:00,21:20:00,9553,20,,,,7222.1,0
4145020,21:20:45,21:20:45,9552,21,,,,7633.5,0
4145020,21:21:05,21:21:05,2867,22,,,,7789.53,0
4145020,21:21:29,21:21:29,9551,23,,,,7992.45,0
4145020,21:22:17,21:22:17,9550,24,,,,8496.13,0
4145020,21:22:51,21:22:51,8844,25,,,,8770.96,0
4145020,21:23:17,21:23:17,8843,26,,,,8999.62,0
4145020,21:23:53,21:23:53,8842,27,,,,9390.94,0
4145020,21:24:26,21:24:26,8841,28,,,,9673.36,0
4145020,21:25:25,21:25:25,4116,29,,,,10254.66,0
4145020,21:25:51,21:25:51,1007,30,,,,10481.13,0
4145020,21:26:18,21:26:18,1008,31,,,,10735.09,0
4145020,21:27:15,21:27:15,4636,32,,,,11303.74,0
4145020,21:27:45,21:27:45,5773,33,,,,11543.61,0
4145020,21:28:18,21:28:18,5774,34,,,,11831.14,0
4145020,21:28:46,21:28:46,2813,35,,,,12096.49,0
4145020,21:29:14,21:29:14,2814,36,,,,12357.6,0
4145020,21:29:37,21:29:37,9529,37,,,,12600.76,0
4145020,21:29:49,21:29:49,1144,38,,,,12711.09,0
4145020,21:30:56,21:30:56,1145,39,,,,13275.94,0
4145020,21:32:00,21:32:00,9527,40,,,,13807.09,
4145020,21:32:41,21:32:41,998,41,,,,14135.58,0
4145020,21:33:35,21:33:35,999,42,,,,14596.94,0
4145020,21:34:00,21:34:00,2683,43,,,,14847.84,0
4145020,21:34:27,21:34:27,2684,44,,,,15075.96,0
4145020,21:35:00,21:35:00,2686,45,,,,15337.84,
4145020,21:35:36,21:35:36,2687,46,,,,15631.24,0
4145020,21:36:09,21:36:09,2688,47,,,,15893.16,0
4145020,21:36:43,21:36:43,2689,48,,,,16122.14,0
4145020,21:37:08,21:37:08,2690,49,,,,16315.19,0
4145020,21:38:31,21:38:31,9531,50,,,,16945.6,0
4145020,21:39:00,21:39:00,554,51,,,,17175.54,
4145020,21:44:16,21:44:16,555,52,,,,21131.28,0
4145020,21:48:00,21:48:00,9654,53,,,,24335.82,
4145020,21:50:16,21:50:16,5870,54,,,,25224.9,0
4145020,21:57:00,21:57:00,2957,55,,,,27832.32,
4145020,22:05:00,22:05:00,5520,56,,,,30366.98,
4145020,22:08:49,22:08:49,9486,57,,,,34236.85,0
4145020,22:09:27,22:09:27,10344,58,,,,34893.18,0
4145020,22:11:00,22:11:00,9944,59,,1,,36549.44,
4145030,21:05:00,21:05:00,8892,1,,,1,0,
4145030,21:07:46,21:07:46,10231,2,,,,1418.55,0
4145030,21:08:31,21:08:31,9555,3,,,,1795.19,0
4145030,21:09:02,21:09:02,4065,4,,,,2023.64,0
4145030,21:09:31,21:09:31,4066,5,,,,2272.58,0
4145030,21:10:18,21:10:18,4099,6,,,,2584.75,0
4145030,21:11:17,21:11:17,4100,7,,,,3009.4,0
4145030,21:11:53,21:11:53,4101,8,,,,3298.59,0
4145030,21:12:18,21:12:18,4102,9,,,,3510.17,0
4145030,21:13:00,21:13:00,4103,10,,,,3818.19,
4145030,21:13:47,21:13:47,4060,11,,,,4173.6,0
4145030,21:14:06,21:14:06,4061,12,,,,4319.71,0
4145030,21:14:37,21:14:37,5998,13,,,,4637.45,0
4145030,21:14:59,21:14:59,5999,14,,,,4825.28,0
4145030,21:15:40,21:15:40,6000,15,,,,5143.38,0
4145030,21:16:00,21:16:00,7867,16,,,,5302.53,0
4145030,21:17:45,21:17:45,8851,17,,,,6010.02,0
4145030,21:18:53,21:18:53,10368,18,,,,6591.45,0
4145030,21:19:31,21:19:31,9554,19,,,,6951.97,0
4145030,21:20:00,21:20:00,9553,20,,,,7222.1,0
4145030,21:20:45,21:20:45,9552,21,,,,7633.5,0
4145030,21:21:05,21:21:05,2867,22,,,,7789.53,0
4145030,21:21:29,21:21:29,9551,23,,,,7992.45,0
4145030,21:22:17,21:22:17,9550,24,,,,8496.13,0
4145030,21:22:51,21:22:51,8844,25,,,,8770.96,0
4145030,21:23:17,21:23:17,8843,26,,,,8999.62,0
4145030,21:23:53,21:23:53,8842,27,,,,9390.94,0
4145030,21:24:26,21:24:26,8841,28,,,,9673.36,0
4145030,21:25:25,21:25:25,4116,29,,,,10254.66,0
4145030,21:25:51,21:25:51,1007,30,,,,10481.13,0
4145030,21:26:18,21:26:18,1008,31,,,,10735.09,0
4145030,21:27:15,21:27:15,4636,32,,,,11303.74,0
4145030,21:27:45,21:27:45,5773,33,,,,11543.61,0
4145030,21:28:18,21:28:18,5774,34,,,,11831.14,0
4145030,21:28:46,21:28:46,2813,35,,,,12096.49,0
4145030,21:29:14,21:29:14,2814,36,,,,12357.6,0
4145030,21:29:37,21:29:37,9529,37,,,,12600.76,0
4145030,21:29:49,21:29:49,1144,38,,,,12711.09,0
4145030,21:30:56,21:30:56,1145,39,,,,13275.94,0
4145030,21:32:00,21:32:00,9527,40,,,,13807.09,
4145030,21:32:41,21:32:41,998,41,,,,14135.58,0
4145030,21:33:35,21:33:35,999,42,,,,14596.94,0
4145030,21:34:00,21:34:00,2683,43,,,,14847.84,0
4145030,21:34:27,21:34:27,2684,44,,,,15075.96,0
4145030,21:35:00,21:35:00,2686,45,,,,15337.84,
4145030,21:35:36,21:35:36,2687,46,,,,15631.24,0
4145030,21:36:09,21:36:09,2688,47,,,,15893.16,0
4145030,21:36:43,21:36:43,2689,48,,,,16122.14,0
4145030,21:37:08,21:37:08,2690,49,,,,16315.19,0
4145030,21:38:31,21:38:31,9531,50,,,,16945.6,0
4145030,21:39:00,21:39:00,554,51,,,,17175.54,
4145030,21:44:16,21:44:16,555,52,,,,21131.28,0
4145030,21:48:00,21:48:00,9654,53,,,,24335.82,
4145030,21:50:16,21:50:16,5870,54,,,,25224.9,0
4145030,21:57:00,21:57:00,2957,55,,,,27832.32,
4145030,22:05:00,22:05:00,5520,56,,,,30366.98,
4145030,22:08:49,22:08:49,9486,57,,,,34236.85,0
4145030,22:09:27,22:09:27,10344,58,,,,34893.18,0
4145030,22:11:00,22:11:00,9944,59,,1,,36549.44,
4145040,21:05:00,21:05:00,8892,1,,,1,0,
4145040,21:07:46,21:07:46,10231,2,,,,1418.55,0
4145040,21:08:31,21:08:31,9555,3,,,,1795.19,0
4145040,21:09:02,21:09:02,4065,4,,,,2023.64,0
4145040,21:09:31,21:09:31,4066,5,,,,2272.58,0
4145040,21:10:18,21:10:18,4099,6,,,,2584.75,0
4145040,21:11:17,21:11:17,4100,7,,,,3009.4,0
4145040,21:11:53,21:11:53,4101,8,,,,3298.59,0
4145040,21:12:18,21:12:18,4102,9,,,,3510.17,0
4145040,21:13:00,21:13:00,4103,10,,,,3818.19,
4145040,21:13:47,21:13:47,4060,11,,,,4173.6,0
4145040,21:14:06,21:14:06,4061,12,,,,4319.71,0
4145040,21:14:37,21:14:37,5998,13,,,,4637.45,0
4145040,21:14:59,21:14:59,5999,14,,,,4825.28,0
4145040,21:15:40,21:15:40,6000,15,,,,5143.38,0
4145040,21:16:00,21:16:00,7867,16,,,,5302.53,0
4145040,21:17:45,21:17:45,8851,17,,,,6010.02,0
4145040,21:18:53,21:18:53,10368,18,,,,6591.45,0
4145040,21:19:31,21:19:31,9554,19,,,,6951.97,0
4145040,21:20:00,21:20:00,9553,20,,,,7222.1,0
4145040,21:20:45,21:20:45,9552,21,,,,7633.5,0
4145040,21:21:05,21:21:05,2867,22,,,,7789.53,0
4145040,21:21:29,21:21:29,9551,23,,,,7992.45,0
4145040,21:22:17,21:22:17,9550,24,,,,8496.13,0
4145040,21:22:51,21:22:51,8844,25,,,,8770.96,0
4145040,21:23:17,21:23:17,8843,26,,,,8999.62,0
4145040,21:23:53,21:23:53,8842,27,,,,9390.94,0
4145040,21:24:26,21:24:26,8841,28,,,,9673.36,0
4145040,21:25:25,21:25:25,4116,29,,,,10254.66,0
4145040,21:25:51,21:25:51,1007,30,,,,10481.13,0
4145040,21:26:18,21:26:18,1008,31,,,,10735.09,0
4145040,21:27:15,21:27:15,4636,32,,,,11303.74,0
4145040,21:27:45,21:27:45,5773,33,,,,11543.61,0
4145040,21:28:18,21:28:18,5774,34,,,,11831.14,0
4145040,21:28:46,21:28:46,2813,35,,,,12096.49,0
4145040,21:29:14,21:29:14,2814,36,,,,12357.6,0
4145040,21:29:37,21:29:37,9529,37,,,,12600.76,0
4145040,21:29:49,21:29:49,1144,38,,,,12711.09,0
4145040,21:30:56,21:30:56,1145,39,,,,13275.94,0
4145040,21:32:00,21:32:00,9527,40,,,,13807.09,
4145040,21:32:41,21:32:41,998,41,,,,14135.58,0
4145040,21:33:35,21:33:35,999,42,,,,14596.94,0
4145040,21:34:00,21:34:00,2683,43,,,,14847.84,0
4145040,21:34:27,21:34:27,2684,44,,,,15075.96,0
4145040,21:35:00,21:35:00,2686,45,,,,15337.84,
4145040,21:35:36,21:35:36,2687,46,,,,15631.24,0
4145040,21:36:09,21:36:09,2688,47,,,,15893.16,0
4145040,21:36:43,21:36:43,2689,48,,,,16122.14,0
4145040,21:37:08,21:37:08,2690,49,,,,16315.19,0
4145040,21:38:31,21:38:31,9531,50,,,,16945.6,0
4145040,21:39:00,21:39:00,554,51,,,,17175.54,
4145040,21:44:16,21:44:16,555,52,,,,21131.28,0
4145040,21:48:00,21:48:00,9654,53,,,,24335.82,
4145040,21:50:16,21:50:16,5870,54,,,,25224.9,0
4145040,21:57:00,21:57:00,2957,55,,,,27832.32,
4145040,22:05:00,22:05:00,5520,56,,,,30366.98,
4145040,22:08:49,22:08:49,9486,57,,,,34236.85,0
4145040,22:09:27,22:09:27,10344,58,,,,34893.18,0
4145040,22:11:00,22:11:00,9944,59,,1,,36549.44,
4145050,21:05:00,21:05:00,8892,1,,,1,0,
4145050,21:07:46,21:07:46,10231,2,,,,1418.55,0
4145050,21:08:31,21:08:31,9555,3,,,,1795.19,0
4145050,21:09:02,21:09:02,4065,4,,,,2023.64,0
4145050,21:09:31,21:09:31,4066,5,,,,2272.58,0
4145050,21:10:18,21:10:18,4099,6,,,,2584.75,0
4145050,21:11:17,21:11:17,4100,7,,,,3009.4,0
4145050,21:11:53,21:11:53,4101,8,,,,3298.59,0
4145050,21:12:18,21:12:18,4102,9,,,,3510.17,0
4145050,21:13:00,21:13:00,4103,10,,,,3818.19,
4145050,21:13:47,21:13:47,4060,11,,,,4173.6,0
4145050,21:14:06,21:14:06,4061,12,,,,4319.71,0
4145050,21:14:37,21:14:37,5998,13,,,,4637.45,0
4145050,21:14:59,21:14:59,5999,14,,,,4825.28,0
4145050,21:15:40,21:15:40,6000,15,,,,5143.38,0
4145050,21:16:00,21:16:00,7867,16,,,,5302.53,0
4145050,21:17:45,21:17:45,8851,17,,,,6010.02,0
4145050,21:18:53,21:18:53,10368,18,,,,6591.45,0
4145050,21:19:31,21:19:31,9554,19,,,,6951.97,0
4145050,21:20:00,21:20:00,9553,20,,,,7222.1,0
4145050,21:20:45,21:20:45,9552,21,,,,7633.5,0
4145050,21:21:05,21:21:05,2867,22,,,,7789.53,0
4145050,21:21:29,21:21:29,9551,23,,,,7992.45,0
4145050,21:22:17,21:22:17,9550,24,,,,8496.13,0
4145050,21:22:51,21:22:51,8844,25,,,,8770.96,0
4145050,21:23:17,21:23:17,8843,26,,,,8999.62,0
4145050,21:23:53,21:23:53,8842,27,,,,9390.94,0
4145050,21:24:26,21:24:26,8841,28,,,,9673.36,0
4145050,21:25:25,21:25:25,4116,29,,,,10254.66,0
4145050,21:25:51,21:25:51,1007,30,,,,10481.13,0
4145050,21:26:18,21:26:18,1008,31,,,,10735.09,0
4145050,21:27:15,21:27:15,4636,32,,,,11303.74,0
4145050,21:27:45,21:27:45,5773,33,,,,11543.61,0
4145050,21:28:18,21:28:18,5774,34,,,,11831.14,0
4145050,21:28:46,21:28:46,2813,35,,,,12096.49,0
4145050,21:29:14,21:29:14,2814,36,,,,12357.6,0
4145050,21:29:37,21:29:37,9529,37,,,,12600.76,0
4145050,21:29:49,21:29:49,1144,38,,,,12711.09,0
4145050,21:30:56,21:30:56,1145,39,,,,13275.94,0
4145050,21:32:00,21:32:00,9527,40,,,,13807.09,
4145050,21:32:41,21:32:41,998,41,,,,14135.58,0
4145050,21:33:35,21:33:35,999,42,,,,14596.94,0
4145050,21:34:00,21:34:00,2683,43,,,,14847.84,0
4145050,21:34:27,21:34:27,2684,44,,,,15075.96,0
4145050,21:35:00,21:35:00,2686,45,,,,15337.84,
4145050,21:35:36,21:35:36,2687,46,,,,15631.24,0
4145050,21:36:09,21:36:09,2688,47,,,,15893.16,0
4145050,21:36:43,21:36:43,2689,48,,,,16122.14,0
4145050,21:37:08,21:37:08,2690,49,,,,16315.19,0
4145050,21:38:31,21:38:31,9531,50,,,,16945.6,0
4145050,21:39:00,21:39:00,554,51,,,,17175.54,
4145050,21:44:16,21:44:16,555,52,,,,21131.28,0
4145050,21:48:00,21:48:00,9654,53,,,,24335.82,
4145050,21:50:16,21:50:16,5870,54,,,,25224.9,0
4145050,21:57:00,21:57:00,2957,55,,,,27832.32,
4145050,22:05:00,22:05:00,5520,56,,,,30366.98,
4145050,22:08:49,22:08:49,9486,57,,,,34236.85,0
4145050,22:09:27,22:09:27,10344,58,,,,34893.18,0
4145050,22:11:00,22:11:00,9944,59,,1,,36549.44,
4145060,21:05:00,21:05:00,8892,1,,,1,0,
4145060,21:07:46,21:07:46,10231,2,,,,1418.55,0
4145060,21:08:31,21:08:31,9555,3,,,,1795.19,0
4145060,21:09:02,21:09:02,4065,4,,,,2023.64,0
4145060,21:09:31,21:09:31,4066,5,,,,2272.58,0
4145060,21:10:18,21:10:18,4099,6,,,,2584.75,0
4145060,21:11:17,21:11:17,4100,7,,,,3009.4,0
4145060,21:11:53,21:11:53,4101,8,,,,3298.59,0
4145060,21:12:18,21:12:18,4102,9,,,,3510.17,0
4145060,21:13:00,21:13:00,4103,10,,,,3818.19,
4145060,21:13:47,21:13:47,4060,11,,,,4173.6,0
4145060,21:14:06,21:14:06,4061,12,,,,4319.71,0
4145060,21:14:37,21:14:37,5998,13,,,,4637.45,0
4145060,21:14:59,21:14:59,5999,14,,,,4825.28,0
4145060,21:15:40,21:15:40,6000,15,,,,5143.38,0
4145060,21:16:00,21:16:00,7867,16,,,,5302.53,0
4145060,21:17:45,21:17:45,8851,17,,,,6010.02,0
4145060,21:18:53,21:18:53,10368,18,,,,6591.45,0
4145060,21:19:31,21:19:31,9554,19,,,,6951.97,0
4145060,21:20:00,21:20:00,9553,20,,,,7222.1,0
4145060,21:20:45,21:20:45,9552,21,,,,7633.5,0
4145060,21:21:05,21:21:05,2867,22,,,,7789.53,0
4145060,21:21:29,21:21:29,9551,23,,,,7992.45,0
4145060,21:22:17,21:22:17,9550,24,,,,8496.13,0
4145060,21:22:51,21:22:51,8844,25,,,,8770.96,0
4145060,21:23:17,21:23:17,8843,26,,,,8999.62,0
4145060,21:23:53,21:23:53,8842,27,,,,9390.94,0
4145060,21:24:26,21:24:26,8841,28,,,,9673.36,0
4145060,21:25:25,21:25:25,4116,29,,,,10254.66,0
4145060,21:25:51,21:25:51,1007,30,,,,10481.13,0
4145060,21:26:18,21:26:18,1008,31,,,,10735.09,0
4145060,21:27:15,21:27:15,4636,32,,,,11303.74,0
4145060,21:27:45,21:27:45,5773,33,,,,11543.61,0
4145060,21:28:18,21:28:18,5774,34,,,,11831.14,0
4145060,21:28:46,21:28:46,2813,35,,,,12096.49,0
4145060,21:29:14,21:29:14,2814,36,,,,12357.6,0
4145060,21:29:37,21:29:37,9529,37,,,,12600.76,0
4145060,21:29:49,21:29:49,1144,38,,,,12711.09,0
4145060,21:30:56,21:30:56,1145,39,,,,13275.94,0
4145060,21:32:00,21:32:00,9527,40,,,,13807.09,
4145060,21:32:41,21:32:41,998,41,,,,14135.58,0
4145060,21:33:35,21:33:35,999,42,,,,14596.94,0
4145060,21:34:00,21:34:00,2683,43,,,,14847.84,0
4145060,21:34:27,21:34:27,2684,44,,,,15075.96,0
4145060,21:35:00,21:35:00,2686,45,,,,15337.84,
4145060,21:35:36,21:35:36,2687,46,,,,15631.24,0
4145060,21:36:09,21:36:09,2688,47,,,,15893.16,0
4145060,21:36:43,21:36:43,2689,48,,,,16122.14,0
4145060,21:37:08,21:37:08,2690,49,,,,16315.19,0
4145060,21:38:31,21:38:31,9531,50,,,,16945.6,0
4145060,21:39:00,21:39:00,554,51,,,,17175.54,
4145060,21:44:16,21:44:16,555,52,,,,21131.28,0
4145060,21:48:00,21:48:00,9654,53,,,,24335.82,
4145060,21:50:16,21:50:16,5870,54,,,,25224.9,0
4145060,21:57:00,21:57:00,2957,55,,,,27832.32,
4145060,22:05:00,22:05:00,5520,56,,,,30366.98,
4145060,22:08:49,22:08:49,9486,57,,,,34236.85,0
4145060,22:09:27,22:09:27,10344,58,,,,34893.18,0
4145060,22:11:00,22:11:00,9944,59,,1,,36549.44,
4632090,13:20:00,13:20:00,9527,1,,,1,0,
4632090,13:21:04,13:21:04,998,2,,,,328.49,0
4632090,13:22:28,13:22:28,999,3,,,,789.85,0
4632090,13:23:24,13:23:24,2683,4,,,,1059.38,0
4632090,13:24:09,13:24:09,2684,5,,,,1301.31,0
4632090,13:25:00,13:25:00,2686,6,,,,1563.19,
4632090,13:25:45,13:25:45,2687,7,,,,1856.59,0
4632090,13:26:27,13:26:27,2688,8,,,,2118.51,0
4632090,13:27:09,13:27:09,2689,9,,,,2347.49,0
4632090,13:27:40,13:27:40,2690,10,,,,2540.54,0
4632090,13:29:24,13:29:24,9531,11,,,,3170.95,0
4632090,13:30:00,13:30:00,554,12,,,,3400.89,
4632090,13:34:06,13:34:06,555,13,,,,7356.63,0
4632090,13:37:00,13:37:00,9654,14,,,,10561.17,
4632090,13:39:16,13:39:16,5870,15,,,,11450.25,0
4632090,13:46:00,13:46:00,2957,16,,,,14057.67,
4632090,13:55:00,13:55:00,5520,17,,,,16592.33,
4632090,13:58:36,13:58:36,9486,18,,,,20462.28,0
4632090,13:59:11,13:59:11,10344,19,,,,21118.61,0
4632090,14:01:00,14:01:00,9944,20,,1,,22792.58,
4794070,14:01:00,14:01:00,8892,1,,,1,0,
4794070,14:03:00,14:03:00,10231,2,,,,1418.14,0
4794070,14:03:34,14:03:34,9555,3,,,,1794.78,0
4794070,14:03:58,14:03:58,4065,4,,,,2023.23,0
4794070,14:04:21,14:04:21,4066,5,,,,2272.17,0
4794070,14:04:57,14:04:57,4099,6,,,,2584.34,0
4794070,14:05:42,14:05:42,4100,7,,,,3008.99,0
4794070,14:06:09,14:06:09,4101,8,,,,3298.18,0
4794070,14:06:29,14:06:29,4102,9,,,,3509.73,0
4794070,14:07:00,14:07:00,4103,10,,,,3817.75,
4794070,14:07:50,14:07:50,4060,11,,,,4173.16,0
4794070,14:08:11,14:08:11,4061,12,,,,4319.27,0
4794070,14:08:45,14:08:45,5998,13,,,,4637.01,0
4794070,14:09:08,14:09:08,5999,14,,,,4824.84,0
4794070,14:09:52,14:09:52,6000,15,,,,5142.94,0
4794070,14:10:14,14:10:14,7867,16,,,,5302.09,0
4794070,14:12:07,14:12:07,8851,17,,,,6009.58,0
4794070,14:13:19,14:13:19,10368,18,,,,6591.01,0
4794070,14:14:01,14:14:01,9554,19,,,,6951.53,0
4794070,14:14:32,14:14:32,9553,20,,,,7221.66,0
4794070,14:15:20,14:15:20,9552,21,,,,7633.06,0
4794070,14:15:41,14:15:41,2867,22,,,,7789.09,0
4794070,14:16:08,14:16:08,9551,23,,,,7992.01,0
4794070,14:16:59,14:16:59,9550,24,,,,8495.69,0
4794070,14:17:37,14:17:37,8844,25,,,,8770.56,0
4794070,14:18:05,14:18:05,8843,26,,,,8999.22,0
4794070,14:18:47,14:18:47,8842,27,,,,9390.55,0
4794070,14:19:22,14:19:22,8841,28,,,,9672.97,0
4794070,14:20:26,14:20:26,4116,29,,,,10254.27,0
4794070,14:20:53,14:20:53,1007,30,,,,10480.74,0
4794070,14:21:23,14:21:23,1008,31,,,,10734.7,0
4794070,14:22:24,14:22:24,4636,32,,,,11303.35,0
4794070,14:22:57,14:22:57,5773,33,,,,11543.22,0
4794070,14:23:32,14:23:32,5774,34,,,,11830.75,0
4794070,14:24:03,14:24:03,2813,35,,,,12094.48,0
4794070,14:24:37,14:24:37,2814,36,,,,12354.15,0
4794070,14:25:08,14:25:08,9529,37,,,,12613.85,0
4794070,14:25:24,14:25:24,1144,38,,,,12739.81,0
4794070,14:26:47,14:26:47,1145,39,,,,13315.98,0
4794070,14:28:00,14:28:00,9527,40,,,,13858.8,
4794070,14:28:45,14:28:45,998,41,,,,14188.44,0
4794070,14:30:05,14:30:05,999,42,,,,14663.4,0
4794070,14:30:47,14:30:47,2683,43,,,,14932.93,0
4794070,14:31:21,14:31:21,2684,44,,,,15174.86,0
4794070,14:32:00,14:32:00,2686,45,,,,15436.74,
4794070,14:32:36,14:32:36,2687,46,,,,15730.14,0
4794070,14:33:09,14:33:09,2688,47,,,,15992.06,0
4794070,14:33:42,14:33:42,2689,48,,,,16221.04,0
4794070,14:34:07,14:34:07,2690,49,,,,16414.09,0
4794070,14:35:30,14:35:30,9531,50,,,,17044.51,0
4794070,14:36:00,14:36:00,554,51,,,,17274.03,
4794070,14:40:41,14:40:41,555,52,,,,21229.77,0
4794070,14:44:00,14:44:00,9654,53,,,,24434.31,
4794070,14:45:45,14:45:45,5870,54,,,,25323.39,0
4794070,14:51:00,14:51:00,2957,55,,,,27930.81,
4794070,15:00:00,15:00:00,10161,56,,,,30791.24,
4794070,15:09:00,15:09:00,2504,57,,,,35156.41,
4794070,15:10:53,15:10:53,10344,58,,,,36079.65,0
4794070,15:15:00,15:15:00,9944,59,,1,,37737.05,
4932090,11:05:00,11:05:00,8892,1,,,1,0,
4932090,11:07:46,11:07:46,10231,2,,,,1418.55,0
4932090,11:08:31,11:08:31,9555,3,,,,1795.19,0
4932090,11:09:02,11:09:02,4065,4,,,,2023.64,0
4932090,11:09:31,11:09:31,4066,5,,,,2272.58,0
4932090,11:10:18,11:10:18,4099,6,,,,2584.75,0
4932090,11:11:17,11:11:17,4100,7,,,,3009.4,0
4932090,11:11:53,11:11:53,4101,8,,,,3298.59,0
4932090,11:12:18,11:12:18,4102,9,,,,3510.17,0
4932090,11:13:00,11:13:00,4103,10,,,,3818.19,
4932090,11:13:54,11:13:54,4060,11,,,,4173.6,0
4932090,11:14:16,11:14:16,4061,12,,,,4319.71,0
4932090,11:14:53,11:14:53,5998,13,,,,4637.45,0
4932090,11:15:17,11:15:17,5999,14,,,,4825.28,0
4932090,11:16:06,11:16:06,6000,15,,,,5143.38,0
4932090,11:16:29,11:16:29,7867,16,,,,5302.53,0
4932090,11:18:30,11:18:30,8851,17,,,,6010.02,0
4932090,11:19:48,11:19:48,10368,18,,,,6591.45,0
4932090,11:20:33,11:20:33,9554,19,,,,6951.97,0
4932090,11:21:07,11:21:07,9553,20,,,,7222.1,0
4932090,11:21:58,11:21:58,9552,21,,,,7633.5,0
4932090,11:22:21,11:22:21,2867,22,,,,7789.53,0
4932090,11:22:50,11:22:50,9551,23,,,,7992.45,0
4932090,11:23:45,11:23:45,9550,24,,,,8496.13,0
4932090,11:24:24,11:24:24,8844,25,,,,8770.96,0
4932090,11:24:54,11:24:54,8843,26,,,,8999.62,0
4932090,11:25:36,11:25:36,8842,27,,,,9390.94,0
4932090,11:26:14,11:26:14,8841,28,,,,9673.36,0
4932090,11:27:22,11:27:22,4116,29,,,,10254.66,0
4932090,11:27:52,11:27:52,1007,30,,,,10481.13,0
4932090,11:28:24,11:28:24,1008,31,,,,10735.09,0
4932090,11:29:30,11:29:30,4636,32,,,,11303.74,0
4932090,11:30:05,11:30:05,5773,33,,,,11543.61,0
4932090,11:30:43,11:30:43,5774,34,,,,11831.14,0
4932090,11:31:15,11:31:15,2813,35,,,,12096.49,0
4932090,11:31:48,11:31:48,2814,36,,,,12357.6,0
4932090,11:32:15,11:32:15,9529,37,,,,12600.76,0
4932090,11:32:28,11:32:28,1144,38,,,,12711.09,0
4932090,11:33:46,11:33:46,1145,39,,,,13275.94,0
4932090,11:35:00,11:35:00,9527,40,,,,13807.09,
4932090,11:36:09,11:36:09,998,41,,,,14135.58,0
4932090,11:37:38,11:37:38,999,42,,,,14596.94,0
4932090,11:38:20,11:38:20,2683,43,,,,14847.84,0
4932090,11:39:06,11:39:06,2684,44,,,,15075.96,0
4932090,11:40:00,11:40:00,2686,45,,,,15337.84,
4932090,11:40:45,11:40:45,2687,46,,,,15631.24,0
4932090,11:41:27,11:41:27,2688,47,,,,15893.16,0
4932090,11:42:09,11:42:09,2689,48,,,,16122.14,0
4932090,11:42:40,11:42:40,2690,49,,,,16315.19,0
4932090,11:44:24,11:44:24,9531,50,,,,16945.6,0
4932090,11:45:00,11:45:00,554,51,,,,17175.54,
4932090,11:49:06,11:49:06,555,52,,,,21131.28,0
4932090,11:52:00,11:52:00,9654,53,,,,24335.82,
4932090,11:54:16,11:54:16,5870,54,,,,25224.9,0
4932090,12:01:00,12:01:00,2957,55,,,,27832.32,
4932090,12:10:00,12:10:00,5520,56,,,,30366.98,
4932090,12:13:49,12:13:49,9486,57,,,,34236.85,0
4932090,12:14:27,12:14:27,10344,58,,,,34893.18,0
4932090,12:16:00,12:16:00,9944,59,,1,,36549.44,
5230070,11:31:00,11:31:00,8892,1,,,1,0,
5230070,11:33:00,11:33:00,10231,2,,,,1418.14,0
5230070,11:33:34,11:33:34,9555,3,,,,1794.78,0
5230070,11:33:58,11:33:58,4065,4,,,,2023.23,0
5230070,11:34:21,11:34:21,4066,5,,,,2272.17,0
5230070,11:34:57,11:34:57,4099,6,,,,2584.34,0
5230070,11:35:42,11:35:42,4100,7,,,,3008.99,0
5230070,11:36:09,11:36:09,4101,8,,,,3298.18,0
5230070,11:36:29,11:36:29,4102,9,,,,3509.73,0
5230070,11:37:00,11:37:00,4103,10,,,,3817.75,
5230070,11:37:48,11:37:48,4060,11,,,,4173.16,0
5230070,11:38:07,11:38:07,4061,12,,,,4319.27,0
5230070,11:38:40,11:38:40,5998,13,,,,4637.01,0
5230070,11:39:02,11:39:02,5999,14,,,,4824.84,0
5230070,11:39:44,11:39:44,6000,15,,,,5142.94,0
5230070,11:40:05,11:40:05,7867,16,,,,5302.09,0
5230070,11:41:52,11:41:52,8851,17,,,,6009.58,0
5230070,11:43:01,11:43:01,10368,18,,,,6591.01,0
5230070,11:43:41,11:43:41,9554,19,,,,6951.53,0
5230070,11:44:10,11:44:10,9553,20,,,,7221.66,0
5230070,11:44:56,11:44:56,9552,21,,,,7633.06,0
5230070,11:45:17,11:45:17,2867,22,,,,7789.09,0
5230070,11:45:42,11:45:42,9551,23,,,,7992.01,0
5230070,11:46:30,11:46:30,9550,24,,,,8495.69,0
5230070,11:47:07,11:47:07,8844,25,,,,8770.56,0
5230070,11:47:33,11:47:33,8843,26,,,,8999.22,0
5230070,11:48:13,11:48:13,8842,27,,,,9390.55,0
5230070,11:48:47,11:48:47,8841,28,,,,9672.97,0
5230070,11:49:47,11:49:47,4116,29,,,,10254.27,0
5230070,11:50:14,11:50:14,1007,30,,,,10480.74,0
5230070,11:50:42,11:50:42,1008,31,,,,10734.7,0
5230070,11:51:40,11:51:40,4636,32,,,,11303.35,0
5230070,11:52:11,11:52:11,5773,33,,,,11543.22,0
5230070,11:52:45,11:52:45,5774,34,,,,11830.75,0
5230070,11:53:15,11:53:15,2813,35,,,,12094.48,0
5230070,11:53:47,11:53:47,2814,36,,,,12354.15,0
5230070,11:54:16,11:54:16,9529,37,,,,12613.85,0
5230070,11:54:31,11:54:31,1144,38,,,,12739.81,0
5230070,11:55:50,11:55:50,1145,39,,,,13315.98,0
5230070,11:57:00,11:57:00,9527,40,,,,13858.8,
5230070,11:57:45,11:57:45,998,41,,,,14188.44,0
5230070,11:59:05,11:59:05,999,42,,,,14663.4,0
5230070,11:59:47,11:59:47,2683,43,,,,14932.93,0
5230070,12:00:21,12:00:21,2684,44,,,,15174.86,0
5230070,12:01:00,12:01:00,2686,45,,,,15436.74,
5230070,12:01:36,12:01:36,2687,46,,,,15730.14,0
5230070,12:02:09,12:02:09,2688,47,,,,15992.06,0
5230070,12:02:42,12:02:42,2689,48,,,,16221.04,0
5230070,12:03:07,12:03:07,2690,49,,,,16414.09,0
5230070,12:04:30,12:04:30,9531,50,,,,17044.51,0
5230070,12:05:00,12:05:00,554,51,,,,17274.03,
5230070,12:09:41,12:09:41,555,52,,,,21229.77,0
5230070,12:13:00,12:13:00,9654,53,,,,24434.31,
5230070,12:14:45,12:14:45,5870,54,,,,25323.39,0
5230070,12:20:00,12:20:00,2957,55,,,,27930.81,
5230070,12:29:00,12:29:00,10161,56,,,,30791.24,
5230070,12:38:00,12:38:00,2504,57,,,,35156.41,
5230070,12:39:53,12:39:53,10344,58,,,,36079.65,0
5230070,12:44:00,12:44:00,9944,59,,1,,37737.05,
5310020,15:41:00,15:41:00,8892,1,,,1,0,
5310020,15:43:46,15:43:46,10231,2,,,,1418.55,0
5310020,15:44:31,15:44:31,9555,3,,,,1795.19,0
5310020,15:45:02,15:45:02,4065,4,,,,2023.64,0
5310020,15:45:31,15:45:31,4066,5,,,,2272.58,0
5310020,15:46:18,15:46:18,4099,6,,,,2584.75,0
5310020,15:47:17,15:47:17,4100,7,,,,3009.4,0
5310020,15:47:53,15:47:53,4101,8,,,,3298.59,0
5310020,15:48:18,15:48:18,4102,9,,,,3510.17,0
5310020,15:49:00,15:49:00,4103,10,,,,3818.19,
5310020,15:49:59,15:49:59,4060,11,,,,4173.6,0
5310020,15:50:23,15:50:23,4061,12,,,,4319.71,0
5310020,15:51:03,15:51:03,5998,13,,,,4637.45,0
5310020,15:51:30,15:51:30,5999,14,,,,4825.28,0
5310020,15:52:23,15:52:23,6000,15,,,,5143.38,0
5310020,15:52:48,15:52:48,7867,16,,,,5302.53,0
5310020,15:55:00,15:55:00,8851,17,,,,6010.02,0
5310020,15:56:26,15:56:26,10368,18,,,,6591.45,0
5310020,15:57:15,15:57:15,9554,19,,,,6951.97,0
5310020,15:57:51,15:57:51,9553,20,,,,7222.1,0
5310020,15:58:47,15:58:47,9552,21,,,,7633.5,0
5310020,15:59:12,15:59:12,2867,22,,,,7789.53,0
5310020,15:59:43,15:59:43,9551,23,,,,7992.45,0
5310020,16:00:43,16:00:43,9550,24,,,,8496.13,0
5310020,16:01:27,16:01:27,8844,25,,,,8770.96,0
5310020,16:01:59,16:01:59,8843,26,,,,8999.62,0
5310020,16:02:45,16:02:45,8842,27,,,,9390.94,0
5310020,16:03:26,16:03:26,8841,28,,,,9673.36,0
5310020,16:04:41,16:04:41,4116,29,,,,10254.66,0
5310020,16:05:13,16:05:13,1007,30,,,,10481.13,0
5310020,16:05:48,16:05:48,1008,31,,,,10735.09,0
5310020,16:07:00,16:07:00,4636,32,,,,11303.74,0
5310020,16:07:38,16:07:38,5773,33,,,,11543.61,0
5310020,16:08:20,16:08:20,5774,34,,,,11831.14,0
5310020,16:08:55,16:08:55,2813,35,,,,12096.49,0
5310020,16:09:31,16:09:31,2814,36,,,,12357.6,0
5310020,16:10:00,16:10:00,9529,37,,,,12600.76,0
5310020,16:10:14,16:10:14,1144,38,,,,12711.09,0
5310020,16:11:40,16:11:40,1145,39,,,,13275.94,0
5310020,16:13:00,16:13:00,9527,40,,,,13807.09,
5310020,16:14:09,16:14:09,998,41,,,,14135.58,0
5310020,16:15:38,16:15:38,999,42,,,,14596.94,0
5310020,16:16:20,16:16:20,2683,43,,,,14847.84,0
5310020,16:17:06,16:17:06,2684,44,,,,15075.96,0
5310020,16:18:00,16:18:00,2686,45,,,,15337.84,
5310020,16:18:54,16:18:54,2687,46,,,,15631.24,0
5310020,16:19:44,16:19:44,2688,47,,,,15893.16,0
5310020,16:20:34,16:20:34,2689,48,,,,16122.14,0
5310020,16:21:13,16:21:13,2690,49,,,,16315.19,0
5310020,16:23:17,16:23:17,9531,50,,,,16945.6,0
5310020,16:24:00,16:24:00,554,51,,,,17175.54,
5310020,16:28:41,16:28:41,555,52,,,,21131.28,0
5310020,16:32:00,16:32:00,9654,53,,,,24335.82,
5310020,16:34:16,16:34:16,5870,54,,,,25224.9,0
5310020,16:41:00,16:41:00,2957,55,,,,27832.32,
5310020,16:51:00,16:51:00,5520,56,,,,30366.98,
5310020,16:55:27,16:55:27,9486,57,,,,34236.85,0
5310020,16:56:12,16:56:12,10344,58,,,,34893.18,0
5310020,16:58:00,16:58:00,9944,59,,1,,36549.44,
5310030,15:41:00,15:41:00,8892,1,,,1,0,
5310030,15:43:46,15:43:46,10231,2,,,,1418.55,0
5310030,15:44:31,15:44:31,9555,3,,,,1795.19,0
5310030,15:45:02,15:45:02,4065,4,,,,2023.64,0
5310030,15:45:31,15:45:31,4066,5,,,,2272.58,0
5310030,15:46:18,15:46:18,4099,6,,,,2584.75,0
5310030,15:47:17,15:47:17,4100,7,,,,3009.4,0
5310030,15:47:53,15:47:53,4101,8,,,,3298.59,0
5310030,15:48:18,15:48:18,4102,9,,,,3510.17,0
5310030,15:49:00,15:49:00,4103,10,,,,3818.19,
5310030,15:49:59,15:49:59,4060,11,,,,4173.6,0
5310030,15:50:23,15:50:23,4061,12,,,,4319.71,0
5310030,15:51:03,15:51:03,5998,13,,,,4637.45,0
5310030,15:51:30,15:51:30,5999,14,,,,4825.28,0
5310030,15:52:23,15:52:23,6000,15,,,,5143.38,0
5310030,15:52:48,15:52:48,7867,16,,,,5302.53,0
5310030,15:55:00,15:55:00,8851,17,,,,6010.02,0
5310030,15:56:26,15:56:26,10368,18,,,,6591.45,0
5310030,15:57:15,15:57:15,9554,19,,,,6951.97,0
5310030,15:57:51,15:57:51,9553,20,,,,7222.1,0
5310030,15:58:47,15:58:47,9552,21,,,,7633.5,0
5310030,15:59:12,15:59:12,2867,22,,,,7789.53,0
5310030,15:59:43,15:59:43,9551,23,,,,7992.45,0
5310030,16:00:43,16:00:43,9550,24,,,,8496.13,0
5310030,16:01:27,16:01:27,8844,25,,,,8770.96,0
5310030,16:01:59,16:01:59,8843,26,,,,8999.62,0
5310030,16:02:45,16:02:45,8842,27,,,,9390.94,0
5310030,16:03:26,16:03:26,8841,28,,,,9673.36,0
5310030,16:04:41,16:04:41,4116,29,,,,10254.66,0
5310030,16:05:13,16:05:13,1007,30,,,,10481.13,0
5310030,16:05:48,16:05:48,1008,31,,,,10735.09,0
5310030,16:07:00,16:07:00,4636,32,,,,11303.74,0
5310030,16:07:38,16:07:38,5773,33,,,,11543.61,0
5310030,16:08:20,16:08:20,5774,34,,,,11831.14,0
5310030,16:08:55,16:08:55,2813,35,,,,12096.49,0
5310030,16:09:31,16:09:31,2814,36,,,,12357.6,0
5310030,16:10:00,16:10:00,9529,37,,,,12600.76,0
5310030,16:10:14,16:10:14,1144,38,,,,12711.09,0
5310030,16:11:40,16:11:40,1145,39,,,,13275.94,0
5310030,16:13:00,16:13:00,9527,40,,,,13807.09,
5310030,16:14:09,16:14:09,998,41,,,,14135.58,0
5310030,16:15:38,16:15:38,999,42,,,,14596.94,0
5310030,16:16:20,16:16:20,2683,43,,,,14847.84,0
5310030,16:17:06,16:17:06,2684,44,,,,15075.96,0
5310030,16:18:00,16:18:00,2686,45,,,,15337.84,
5310030,16:18:54,16:18:54,2687,46,,,,15631.24,0
5310030,16:19:44,16:19:44,2688,47,,,,15893.16,0
5310030,16:20:34,16:20:34,2689,48,,,,16122.14,0
5310030,16:21:13,16:21:13,2690,49,,,,16315.19,0
5310030,16:23:17,16:23:17,9531,50,,,,16945.6,0
5310030,16:24:00,16:24:00,554,51,,,,17175.54,
5310030,16:28:41,16:28:41,555,52,,,,21131.28,0
5310030,16:32:00,16:32:00,9654,53,,,,24335.82,
5310030,16:34:16,16:34:16,5870,54,,,,25224.9,0
5310030,16:41:00,16:41:00,2957,55,,,,27832.32,
5310030,16:51:00,16:51:00,5520,56,,,,30366.98,
5310030,16:55:27,16:55:27,9486,57,,,,34236.85,0
5310030,16:56:12,16:56:12,10344,58,,,,34893.18,0
5310030,16:58:00,16:58:00,9944,59,,1,,36549.44,
5310040,15:41:00,15:41:00,8892,1,,,1,0,
5310040,15:43:46,15:43:46,10231,2,,,,1418.55,0
5310040,15:44:31,15:44:31,9555,3,,,,1795.19,0
5310040,15:45:02,15:45:02,4065,4,,,,2023.64,0
5310040,15:45:31,15:45:31,4066,5,,,,2272.58,0
5310040,15:46:18,15:46:18,4099,6,,,,2584.75,0
5310040,15:47:17,15:47:17,4100,7,,,,3009.4,0
5310040,15:47:53,15:47:53,4101,8,,,,3298.59,0
5310040,15:48:18,15:48:18,4102,9,,,,3510.17,0
5310040,15:49:00,15:49:00,4103,10,,,,3818.19,
5310040,15:49:59,15:49:59,4060,11,,,,4173.6,0
5310040,15:50:23,15:50:23,4061,12,,,,4319.71,0
5310040,15:51:03,15:51:03,5998,13,,,,4637.45,0
5310040,15:51:30,15:51:30,5999,14,,,,4825.28,0
5310040,15:52:23,15:52:23,6000,15,,,,5143.38,0
5310040,15:52:48,15:52:48,7867,16,,,,5302.53,0
5310040,15:55:00,15:55:00,8851,17,,,,6010.02,0
5310040,15:56:26,15:56:26,10368,18,,,,6591.45,0
5310040,15:57:15,15:57:15,9554,19,,,,6951.97,0
5310040,15:57:51,15:57:51,9553,20,,,,7222.1,0
5310040,15:58:47,15:58:47,9552,21,,,,7633.5,0
5310040,15:59:12,15:59:12,2867,22,,,,7789.53,0
5310040,15:59:43,15:59:43,9551,23,,,,7992.45,0
5310040,16:00:43,16:00:43,9550,24,,,,8496.13,0
5310040,16:01:27,16:01:27,8844,25,,,,8770.96,0
5310040,16:01:59,16:01:59,8843,26,,,,8999.62,0
5310040,16:02:45,16:02:45,8842,27,,,,9390.94,0
5310040,16:03:26,16:03:26,8841,28,,,,9673.36,0
5310040,16:04:41,16:04:41,4116,29,,,,10254.66,0
5310040,16:05:13,16:05:13,1007,30,,,,10481.13,0
5310040,16:05:48,16:05:48,1008,31,,,,10735.09,0
5310040,16:07:00,16:07:00,4636,32,,,,11303.74,0
5310040,16:07:38,16:07:38,5773,33,,,,11543.61,0
5310040,16:08:20,16:08:20,5774,34,,,,11831.14,0
5310040,16:08:55,16:08:55,2813,35,,,,12096.49,0
5310040,16:09:31,16:09:31,2814,36,,,,12357.6,0
5310040,16:10:00,16:10:00,9529,37,,,,12600.76,0
5310040,16:10:14,16:10:14,1144,38,,,,12711.09,0
5310040,16:11:40,16:11:40,1145,39,,,,13275.94,0
5310040,16:13:00,16:13:00,9527,40,,,,13807.09,
5310040,16:14:09,16:14:09,998,41,,,,14135.58,0
5310040,16:15:38,16:15:38,999,42,,,,14596.94,0
5310040,16:16:20,16:16:20,2683,43,,,,14847.84,0
5310040,16:17:06,16:17:06,2684,44,,,,15075.96,0
5310040,16:18:00,16:18:00,2686,45,,,,15337.84,
5310040,16:18:54,16:18:54,2687,46,,,,15631.24,0
5310040,16:19:44,16:19:44,2688,47,,,,15893.16,0
5310040,16:20:34,16:20:34,2689,48,,,,16122.14,0
5310040,16:21:13,16:21:13,2690,49,,,,16315.19,0
5310040,16:23:17,16:23:17,9531,50,,,,16945.6,0
5310040,16:24:00,16:24:00,554,51,,,,17175.54,
5310040,16:28:41,16:28:41,555,52,,,,21131.28,0
5310040,16:32:00,16:32:00,9654,53,,,,24335.82,
5310040,16:34:16,16:34:16,5870,54,,,,25224.9,0
5310040,16:41:00,16:41:00,2957,55,,,,27832.32,
5310040,16:51:00,16:51:00,5520,56,,,,30366.98,
5310040,16:55:27,16:55:27,9486,57,,,,34236.85,0
5310040,16:56:12,16:56:12,10344,58,,,,34893.18,0
5310040,16:58:00,16:58:00,9944,59,,1,,36549.44,
5310050,15:41:00,15:41:00,8892,1,,,1,0,
5310050,15:43:46,15:43:46,10231,2,,,,1418.55,0
5310050,15:44:31,15:44:31,9555,3,,,,1795.19,0
5310050,15:45:02,15:45:02,4065,4,,,,2023.64,0
5310050,15:45:31,15:45:31,4066,5,,,,2272.58,0
5310050,15:46:18,15:46:18,4099,6,,,,2584.75,0
5310050,15:47:17,15:47:17,4100,7,,,,3009.4,0
5310050,15:47:53,15:47:53,4101,8,,,,3298.59,0
5310050,15:48:18,15:48:18,4102,9,,,,3510.17,0
5310050,15:49:00,15:49:00,4103,10,,,,3818.19,
5310050,15:49:59,15:49:59,4060,11,,,,4173.6,0
5310050,15:50:23,15:50:23,4061,12,,,,4319.71,0
5310050,15:51:03,15:51:03,5998,13,,,,4637.45,0
5310050,15:51:30,15:51:30,5999,14,,,,4825.28,0
5310050,15:52:23,15:52:23,6000,15,,,,5143.38,0
5310050,15:52:48,15:52:48,7867,16,,,,5302.53,0
5310050,15:55:00,15:55:00,8851,17,,,,6010.02,0
5310050,15:56:26,15:56:26,10368,18,,,,6591.45,0
5310050,15:57:15,15:57:15,9554,19,,,,6951.97,0
5310050,15:57:51,15:57:51,9553,20,,,,7222.1,0
5310050,15:58:47,15:58:47,9552,21,,,,7633.5,0
5310050,15:59:12,15:59:12,2867,22,,,,7789.53,0
5310050,15:59:43,15:59:43,9551,23,,,,7992.45,0
5310050,16:00:43,16:00:43,9550,24,,,,8496.13,0
5310050,16:01:27,16:01:27,8844,25,,,,8770.96,0
5310050,16:01:59,16:01:59,8843,26,,,,8999.62,0
5310050,16:02:45,16:02:45,8842,27,,,,9390.94,0
5310050,16:03:26,16:03:26,8841,28,,,,9673.36,0
5310050,16:04:41,16:04:41,4116,29,,,,10254.66,0
5310050,16:05:13,16:05:13,1007,30,,,,10481.13,0
5310050,16:05:48,16:05:48,1008,31,,,,10735.09,0
5310050,16:07:00,16:07:00,4636,32,,,,11303.74,0
5310050,16:07:38,16:07:38,5773,33,,,,11543.61,0
5310050,16:08:20,16:08:20,5774,34,,,,11831.14,0
5310050,16:08:55,16:08:55,2813,35,,,,12096.49,0
5310050,16:09:31,16:09:31,2814,36,,,,12357.6,0
5310050,16:10:00,16:10:00,9529,37,,,,12600.76,0
5310050,16:10:14,16:10:14,1144,38,,,,12711.09,0
5310050,16:11:40,16:11:40,1145,39,,,,13275.94,0
5310050,16:13:00,16:13:00,9527,40,,,,13807.09,
5310050,16:14:09,16:14:09,998,41,,,,14135.58,0
5310050,16:15:38,16:15:38,999,42,,,,14596.94,0
5310050,16:16:20,16:16:20,2683,43,,,,14847.84,0
5310050,16:17:06,16:17:06,2684,44,,,,15075.96,0
5310050,16:18:00,16:18:00,2686,45,,,,15337.84,
5310050,16:18:54,16:18:54,2687,46,,,,15631.24,0
5310050,16:19:44,16:19:44,2688,47,,,,15893.16,0
5310050,16:20:34,16:20:34,2689,48,,,,16122.14,0
5310050,16:21:13,16:21:13,2690,49,,,,16315.19,0
5310050,16:23:17,16:23:17,9531,50,,,,16945.6,0
5310050,16:24:00,16:24:00,554,51,,,,17175.54,
5310050,16:28:41,16:28:41,555,52,,,,21131.28,0
5310050,16:32:00,16:32:00,9654,53,,,,24335.82,
5310050,16:34:16,16:34:16,5870,54,,,,25224.9,0
5310050,16:41:00,16:41:00,2957,55,,,,27832.32,
5310050,16:51:00,16:51:00,5520,56,,,,30366.98,
5310050,16:55:27,16:55:27,9486,57,,,,34236.85,0
5310050,16:56:12,16:56:12,10344,58,,,,34893.18,0
5310050,16:58:00,16:58:00,9944,59,,1,,36549.44,
5310060,15:41:00,15:41:00,8892,1,,,1,0,
5310060,15:43:46,15:43:46,10231,2,,,,1418.55,0
5310060,15:44:31,15:44:31,9555,3,,,,1795.19,0
5310060,15:45:02,15:45:02,4065,4,,,,2023.64,0
5310060,15:45:31,15:45:31,4066,5,,,,2272.58,0
5310060,15:46:18,15:46:18,4099,6,,,,2584.75,0
5310060,15:47:17,15:47:17,4100,7,,,,3009.4,0
5310060,15:47:53,15:47:53,4101,8,,,,3298.59,0
5310060,15:48:18,15:48:18,4102,9,,,,3510.17,0
5310060,15:49:00,15:49:00,4103,10,,,,3818.19,
5310060,15:49:59,15:49:59,4060,11,,,,4173.6,0
5310060,15:50:23,15:50:23,4061,12,,,,4319.71,0
5310060,15:51:03,15:51:03,5998,13,,,,4637.45,0
5310060,15:51:30,15:51:30,5999,14,,,,4825.28,0
5310060,15:52:23,15:52:23,6000,15,,,,5143.38,0
5310060,15:52:48,15:52:48,7867,16,,,,5302.53,0
5310060,15:55:00,15:55:00,8851,17,,,,6010.02,0
5310060,15:56:26,15:56:26,10368,18,,,,6591.45,0
5310060,15:57:15,15:57:15,9554,19,,,,6951.97,0
5310060,15:57:51,15:57:51,9553,20,,,,7222.1,0
5310060,15:58:47,15:58:47,9552,21,,,,7633.5,0
5310060,15:59:12,15:59:12,2867,22,,,,7789.53,0
5310060,15:59:43,15:59:43,9551,23,,,,7992.45,0
5310060,16:00:43,16:00:43,9550,24,,,,8496.13,0
5310060,16:01:27,16:01:27,8844,25,,,,8770.96,0
5310060,16:01:59,16:01:59,8843,26,,,,8999.62,0
5310060,16:02:45,16:02:45,8842,27,,,,9390.94,0
5310060,16:03:26,16:03:26,8841,28,,,,9673.36,0
5310060,16:04:41,16:04:41,4116,29,,,,10254.66,0
5310060,16:05:13,16:05:13,1007,30,,,,10481.13,0
5310060,16:05:48,16:05:48,1008,31,,,,10735.09,0
5310060,16:07:00,16:07:00,4636,32,,,,11303.74,0
5310060,16:07:38,16:07:38,5773,33,,,,11543.61,0
5310060,16:08:20,16:08:20,5774,34,,,,11831.14,0
5310060,16:08:55,16:08:55,2813,35,,,,12096.49,0
5310060,16:09:31,16:09:31,2814,36,,,,12357.6,0
5310060,16:10:00,16:10:00,9529,37,,,,12600.76,0
5310060,16:10:14,16:10:14,1144,38,,,,12711.09,0
5310060,16:11:40,16:11:40,1145,39,,,,13275.94,0
5310060,16:13:00,16:13:00,9527,40,,,,13807.09,
5310060,16:14:09,16:14:09,998,41,,,,14135.58,0
5310060,16:15:38,16:15:38,999,42,,,,14596.94,0
5310060,16:16:20,16:16:20,2683,43,,,,14847.84,0
5310060,16:17:06,16:17:06,2684,44,,,,15075.96,0
5310060,16:18:00,16:18:00,2686,45,,,,15337.84,
5310060,16:18:54,16:18:54,2687,46,,,,15631.24,0
5310060,16:19:44,16:19:44,2688,47,,,,15893.16,0
5310060,16:20:34,16:20:34,2689,48,,,,16122.14,0
5310060,16:21:13,16:21:13,2690,49,,,,16315.19,0
5310060,16:23:17,16:23:17,9531,50,,,,16945.6,0
5310060,16:24:00,16:24:00,554,51,,,,17175.54,
5310060,16:28:41,16:28:41,555,52,,,,21131.28,0
5310060,16:32:00,16:32:00,9654,53,,,,24335.82,
5310060,16:34:16,16:34:16,5870,54,,,,25224.9,0
5310060,16:41:00,16:41:00,2957,55,,,,27832.32,
5310060,16:51:00,16:51:00,5520,56,,,,30366.98,
5310060,16:55:27,16:55:27,9486,57,,,,34236.85,0
5310060,16:56:12,16:56:12,10344,58,,,,34893.18,0
5310060,16:58:00,16:58:00,9944,59,,1,,36549.44,
5755010,18:21:00,18:21:00,8892,1,,,1,0,
5755010,18:23:00,18:23:00,10231,2,,,,1418.14,0
5755010,18:23:34,18:23:34,9555,3,,,,1794.78,0
5755010,18:23:58,18:23:58,4065,4,,,,2023.23,0
5755010,18:24:21,18:24:21,4066,5,,,,2272.17,0
5755010,18:24:57,18:24:57,4099,6,,,,2584.34,0
5755010,18:25:42,18:25:42,4100,7,,,,3008.99,0
5755010,18:26:09,18:26:09,4101,8,,,,3298.18,0
5755010,18:26:29,18:26:29,4102,9,,,,3509.73,0
5755010,18:27:00,18:27:00,4103,10,,,,3817.75,
5755010,18:27:46,18:27:46,4060,11,,,,4173.16,0
5755010,18:28:04,18:28:04,4061,12,,,,4319.27,0
5755010,18:28:35,18:28:35,5998,13,,,,4637.01,0
5755010,18:28:55,18:28:55,5999,14,,,,4824.84,0
5755010,18:29:36,18:29:36,6000,15,,,,5142.94,0
5755010,18:29:56,18:29:56,7867,16,,,,5302.09,0
5755010,18:31:38,18:31:38,8851,17,,,,6009.58,0
5755010,18:32:43,18:32:43,10368,18,,,,6591.01,0
5755010,18:33:21,18:33:21,9554,19,,,,6951.53,0
5755010,18:33:49,18:33:49,9553,20,,,,7221.66,0
5755010,18:34:32,18:34:32,9552,21,,,,7633.06,0
5755010,18:34:52,18:34:52,2867,22,,,,7789.09,0
5755010,18:35:15,18:35:15,9551,23,,,,7992.01,0
5755010,18:36:02,18:36:02,9550,24,,,,8495.69,0
5755010,18:36:36,18:36:36,8844,25,,,,8770.56,0
5755010,18:37:02,18:37:02,8843,26,,,,8999.22,0
5755010,18:37:39,18:37:39,8842,27,,,,9390.55,0
5755010,18:38:11,18:38:11,8841,28,,,,9672.97,0
5755010,18:39:09,18:39:09,4116,29,,,,10254.27,0
5755010,18:39:34,18:39:34,1007,30,,,,10480.74,0
5755010,18:40:00,18:40:00,1008,31,,,,10734.7,0
5755010,18:40:56,18:40:56,4636,32,,,,11303.35,0
5755010,18:41:26,18:41:26,5773,33,,,,11543.22,0
5755010,18:41:58,18:41:58,5774,34,,,,11830.75,0
5755010,18:42:26,18:42:26,2813,35,,,,12094.48,0
5755010,18:42:56,18:42:56,2814,36,,,,12354.15,0
5755010,18:43:24,18:43:24,9529,37,,,,12613.85,0
5755010,18:43:38,18:43:38,1144,38,,,,12739.81,0
5755010,18:44:54,18:44:54,1145,39,,,,13315.98,0
5755010,18:46:00,18:46:00,9527,40,,,,13858.8,
5755010,18:46:34,18:46:34,998,41,,,,14188.44,0
5755010,18:47:34,18:47:34,999,42,,,,14663.4,0
5755010,18:48:05,18:48:05,2683,43,,,,14932.93,0
5755010,18:48:31,18:48:31,2684,44,,,,15174.86,0
5755010,18:49:00,18:49:00,2686,45,,,,15436.74,
5755010,18:49:36,18:49:36,2687,46,,,,15730.14,0
5755010,18:50:09,18:50:09,2688,47,,,,15992.06,0
5755010,18:50:42,18:50:42,2689,48,,,,16221.04,0
5755010,18:51:07,18:51:07,2690,49,,,,16414.09,0
5755010,18:52:30,18:52:30,9531,50,,,,17044.51,0
5755010,18:53:00,18:53:00,554,51,,,,17274.03,
5755010,18:57:41,18:57:41,555,52,,,,21229.77,0
5755010,19:01:00,19:01:00,9654,53,,,,24434.31,
5755010,19:02:45,19:02:45,5870,54,,,,25323.39,0
5755010,19:08:00,19:08:00,2957,55,,,,27930.81,
5755010,19:17:00,19:17:00,10161,56,,,,30791.24,
5755010,19:26:00,19:26:00,2504,57,,,,35156.41,
5755010,19:27:53,19:27:53,10344,58,,,,36079.65,0
5755010,19:32:00,19:32:00,9944,59,,1,,37737.05,
5755080,18:21:00,18:21:00,8892,1,,,1,0,
5755080,18:23:00,18:23:00,10231,2,,,,1418.14,0
5755080,18:23:34,18:23:34,9555,3,,,,1794.78,0
5755080,18:23:58,18:23:58,4065,4,,,,2023.23,0
5755080,18:24:21,18:24:21,4066,5,,,,2272.17,0
5755080,18:24:57,18:24:57,4099,6,,,,2584.34,0
5755080,18:25:42,18:25:42,4100,7,,,,3008.99,0
5755080,18:26:09,18:26:09,4101,8,,,,3298.18,0
5755080,18:26:29,18:26:29,4102,9,,,,3509.73,0
5755080,18:27:00,18:27:00,4103,10,,,,3817.75,
5755080,18:27:46,18:27:46,4060,11,,,,4173.16,0
5755080,18:28:04,18:28:04,4061,12,,,,4319.27,0
5755080,18:28:35,18:28:35,5998,13,,,,4637.01,0
5755080,18:28:55,18:28:55,5999,14,,,,4824.84,0
5755080,18:29:36,18:29:36,6000,15,,,,5142.94,0
5755080,18:29:56,18:29:56,7867,16,,,,5302.09,0
5755080,18:31:38,18:31:38,8851,17,,,,6009.58,0
5755080,18:32:43,18:32:43,10368,18,,,,6591.01,0
5755080,18:33:21,18:33:21,9554,19,,,,6951.53,0
5755080,18:33:49,18:33:49,9553,20,,,,7221.66,0
5755080,18:34:32,18:34:32,9552,21,,,,7633.06,0
5755080,18:34:52,18:34:52,2867,22,,,,7789.09,0
5755080,18:35:15,18:35:15,9551,23,,,,7992.01,0
5755080,18:36:02,18:36:02,9550,24,,,,8495.69,0
5755080,18:36:36,18:36:36,8844,25,,,,8770.56,0
5755080,18:37:02,18:37:02,8843,26,,,,8999.22,0
5755080,18:37:39,18:37:39,8842,27,,,,9390.55,0
5755080,18:38:11,18:38:11,8841,28,,,,9672.97,0
5755080,18:39:09,18:39:09,4116,29,,,,10254.27,0
5755080,18:39:34,18:39:34,1007,30,,,,10480.74,0
5755080,18:40:00,18:40:00,1008,31,,,,10734.7,0
5755080,18:40:56,18:40:56,4636,32,,,,11303.35,0
5755080,18:41:26,18:41:26,5773,33,,,,11543.22,0
5755080,18:41:58,18:41:58,5774,34,,,,11830.75,0
5755080,18:42:26,18:42:26,2813,35,,,,12094.48,0
5755080,18:42:56,18:42:56,2814,36,,,,12354.15,0
5755080,18:43:24,18:43:24,9529,37,,,,12613.85,0
5755080,18:43:38,18:43:38,1144,38,,,,12739.81,0
5755080,18:44:54,18:44:54,1145,39,,,,13315.98,0
5755080,18:46:00,18:46:00,9527,40,,,,13858.8,
5755080,18:46:34,18:46:34,998,41,,,,14188.44,0
5755080,18:47:34,18:47:34,999,42,,,,14663.4,0
5755080,18:48:05,18:48:05,2683,43,,,,14932.93,0
5755080,18:48:31,18:48:31,2684,44,,,,15174.86,0
5755080,18:49:00,18:49:00,2686,45,,,,15436.74,
5755080,18:49:36,18:49:36,2687,46,,,,15730.14,0
5755080,18:50:09,18:50:09,2688,47,,,,15992.06,0
5755080,18:50:42,18:50:42,2689,48,,,,16221.04,0
5755080,18:51:07,18:51:07,2690,49,,,,16414.09,0
5755080,18:52:30,18:52:30,9531,50,,,,17044.51,0
5755080,18:53:00,18:53:00,554,51,,,,17274.03,
5755080,18:57:41,18:57:41,555,52,,,,21229.77,0
5755080,19:01:00,19:01:00,9654,53,,,,24434.31,
5755080,19:02:45,19:02:45,5870,54,,,,25323.39,0
5755080,19:08:00,19:08:00,2957,55,,,,27930.81,
5755080,19:17:00,19:17:00,10161,56,,,,30791.24,
5755080,19:26:00,19:26:00,2504,57,,,,35156.41,
5755080,19:27:53,19:27:53,10344,58,,,,36079.65,0
5755080,19:32:00,19:32:00,9944,59,,1,,37737.05,
5772070,13:31:00,13:31:00,8892,1,,,1,0,
5772070,13:33:00,13:33:00,10231,2,,,,1418.14,0
5772070,13:33:34,13:33:34,9555,3,,,,1794.78,0
5772070,13:33:58,13:33:58,4065,4,,,,2023.23,0
5772070,13:34:21,13:34:21,4066,5,,,,2272.17,0
5772070,13:34:57,13:34:57,4099,6,,,,2584.34,0
5772070,13:35:42,13:35:42,4100,7,,,,3008.99,0
5772070,13:36:09,13:36:09,4101,8,,,,3298.18,0
5772070,13:36:29,13:36:29,4102,9,,,,3509.73,0
5772070,13:37:00,13:37:00,4103,10,,,,3817.75,
5772070,13:37:50,13:37:50,4060,11,,,,4173.16,0
5772070,13:38:11,13:38:11,4061,12,,,,4319.27,0
5772070,13:38:45,13:38:45,5998,13,,,,4637.01,0
5772070,13:39:08,13:39:08,5999,14,,,,4824.84,0
5772070,13:39:52,13:39:52,6000,15,,,,5142.94,0
5772070,13:40:14,13:40:14,7867,16,,,,5302.09,0
5772070,13:42:07,13:42:07,8851,17,,,,6009.58,0
5772070,13:43:19,13:43:19,10368,18,,,,6591.01,0
5772070,13:44:01,13:44:01,9554,19,,,,6951.53,0
5772070,13:44:32,13:44:32,9553,20,,,,7221.66,0
5772070,13:45:20,13:45:20,9552,21,,,,7633.06,0
5772070,13:45:41,13:45:41,2867,22,,,,7789.09,0
5772070,13:46:08,13:46:08,9551,23,,,,7992.01,0
5772070,13:46:59,13:46:59,9550,24,,,,8495.69,0
5772070,13:47:37,13:47:37,8844,25,,,,8770.56,0
5772070,13:48:05,13:48:05,8843,26,,,,8999.22,0
5772070,13:48:47,13:48:47,8842,27,,,,9390.55,0
5772070,13:49:22,13:49:22,8841,28,,,,9672.97,0
5772070,13:50:26,13:50:26,4116,29,,,,10254.27,0
5772070,13:50:53,13:50:53,1007,30,,,,10480.74,0
5772070,13:51:23,13:51:23,1008,31,,,,10734.7,0
5772070,13:52:24,13:52:24,4636,32,,,,11303.35,0
5772070,13:52:57,13:52:57,5773,33,,,,11543.22,0
5772070,13:53:32,13:53:32,5774,34,,,,11830.75,0
5772070,13:54:03,13:54:03,2813,35,,,,12094.48,0
5772070,13:54:37,13:54:37,2814,36,,,,12354.15,0
5772070,13:55:08,13:55:08,9529,37,,,,12613.85,0
5772070,13:55:24,13:55:24,1144,38,,,,12739.81,0
5772070,13:56:47,13:56:47,1145,39,,,,13315.98,0
5772070,13:58:00,13:58:00,9527,40,,,,13858.8,
5772070,13:58:45,13:58:45,998,41,,,,14188.44,0
5772070,14:00:05,14:00:05,999,42,,,,14663.4,0
5772070,14:00:47,14:00:47,2683,43,,,,14932.93,0
5772070,14:01:21,14:01:21,2684,44,,,,15174.86,0
5772070,14:02:00,14:02:00,2686,45,,,,15436.74,
5772070,14:02:36,14:02:36,2687,46,,,,15730.14,0
5772070,14:03:09,14:03:09,2688,47,,,,15992.06,0
5772070,14:03:42,14:03:42,2689,48,,,,16221.04,0
5772070,14:04:07,14:04:07,2690,49,,,,16414.09,0
5772070,14:05:30,14:05:30,9531,50,,,,17044.51,0
5772070,14:06:00,14:06:00,554,51,,,,17274.03,
5772070,14:10:41,14:10:41,555,52,,,,21229.77,0
5772070,14:14:00,14:14:00,9654,53,,,,24434.31,
5772070,14:15:45,14:15:45,5870,54,,,,25323.39,0
5772070,14:21:00,14:21:00,2957,55,,,,27930.81,
5772070,14:30:00,14:30:00,10161,56,,,,30791.24,
5772070,14:39:00,14:39:00,2504,57,,,,35156.41,
5772070,14:40:53,14:40:53,10344,58,,,,36079.65,0
5772070,14:45:00,14:45:00,9944,59,,1,,37737.05,
5908020,04:58:00,04:58:00,9527,1,,,1,0,
5908020,04:58:40,04:58:40,998,2,,,,330.82,0
5908020,04:59:40,04:59:40,999,3,,,,818.87,0
5908020,05:00:09,05:00:09,2683,4,,,,1088.4,0
5908020,05:00:33,05:00:33,2684,5,,,,1330.33,0
5908020,05:01:00,05:01:00,2686,6,,,,1592.21,
5908020,05:01:36,05:01:36,2687,7,,,,1885.61,0
5908020,05:02:09,05:02:09,2688,8,,,,2147.53,0
5908020,05:02:42,05:02:42,2689,9,,,,2376.51,0
5908020,05:03:07,05:03:07,2690,10,,,,2569.56,0
5908020,05:04:30,05:04:30,9531,11,,,,3199.98,0
5908020,05:05:00,05:05:00,554,12,,,,3429.5,
5908020,05:09:41,05:09:41,555,13,,,,7385.24,0
5908020,05:13:00,05:13:00,9654,14,,,,10589.78,
5908020,05:15:00,05:15:00,5870,15,,,,11478.86,0
5908020,05:21:00,05:21:00,2957,16,,,,14086.28,
5908020,05:22:56,05:22:56,5957,17,,,,14642.34,0
5908020,05:24:00,05:24:00,5958,18,,,,14932.26,
5908020,05:24:17,05:24:17,8902,19,,,,15075.5,0
5908020,05:24:45,05:24:45,14,20,,,,15302.17,0
5908020,05:31:00,05:31:00,10161,21,,,,18459.99,
5908020,05:40:00,05:40:00,2504,22,,,,22811.72,
5908020,05:42:12,05:42:12,10344,23,,,,23730.66,0
5908020,05:46:00,05:46:00,9944,24,,1,,25389.78,
5908030,04:58:00,04:58:00,9527,1,,,1,0,
5908030,04:58:40,04:58:40,998,2,,,,330.82,0
5908030,04:59:40,04:59:40,999,3,,,,818.87,0
5908030,05:00:09,05:00:09,2683,4,,,,1088.4,0
5908030,05:00:33,05:00:33,2684,5,,,,1330.33,0
5908030,05:01:00,05:01:00,2686,6,,,,1592.21,
5908030,05:01:36,05:01:36,2687,7,,,,1885.61,0
5908030,05:02:09,05:02:09,2688,8,,,,2147.53,0
5908030,05:02:42,05:02:42,2689,9,,,,2376.51,0
5908030,05:03:07,05:03:07,2690,10,,,,2569.56,0
5908030,05:04:30,05:04:30,9531,11,,,,3199.98,0
5908030,05:05:00,05:05:00,554,12,,,,3429.5,
5908030,05:09:41,05:09:41,555,13,,,,7385.24,0
5908030,05:13:00,05:13:00,9654,14,,,,10589.78,
5908030,05:15:00,05:15:00,5870,15,,,,11478.86,0
5908030,05:21:00,05:21:00,2957,16,,,,14086.28,
5908030,05:22:56,05:22:56,5957,17,,,,14642.34,0
5908030,05:24:00,05:24:00,5958,18,,,,14932.26,
5908030,05:24:17,05:24:17,8902,19,,,,15075.5,0
5908030,05:24:45,05:24:45,14,20,,,,15302.17,0
5908030,05:31:00,05:31:00,10161,21,,,,18459.99,
5908030,05:40:00,05:40:00,2504,22,,,,22811.72,
5908030,05:42:12,05:42:12,10344,23,,,,23730.66,0
5908030,05:46:00,05:46:00,9944,24,,1,,25389.78,
5908040,04:58:00,04:58:00,9527,1,,,1,0,
5908040,04:58:40,04:58:40,998,2,,,,330.82,0
5908040,04:59:40,04:59:40,999,3,,,,818.87,0
5908040,05:00:09,05:00:09,2683,4,,,,1088.4,0
5908040,05:00:33,05:00:33,2684,5,,,,1330.33,0
5908040,05:01:00,05:01:00,2686,6,,,,1592.21,
5908040,05:01:36,05:01:36,2687,7,,,,1885.61,0
5908040,05:02:09,05:02:09,2688,8,,,,2147.53,0
5908040,05:02:42,05:02:42,2689,9,,,,2376.51,0
5908040,05:03:07,05:03:07,2690,10,,,,2569.56,0
5908040,05:04:30,05:04:30,9531,11,,,,3199.98,0
5908040,05:05:00,05:05:00,554,12,,,,3429.5,
5908040,05:09:41,05:09:41,555,13,,,,7385.24,0
5908040,05:13:00,05:13:00,9654,14,,,,10589.78,
5908040,05:15:00,05:15:00,5870,15,,,,11478.86,0
5908040,05:21:00,05:21:00,2957,16,,,,14086.28,
5908040,05:22:56,05:22:56,5957,17,,,,14642.34,0
5908040,05:24:00,05:24:00,5958,18,,,,14932.26,
5908040,05:24:17,05:24:17,8902,19,,,,15075.5,0
5908040,05:24:45,05:24:45,14,20,,,,15302.17,0
5908040,05:31:00,05:31:00,10161,21,,,,18459.99,
5908040,05:40:00,05:40:00,2504,22,,,,22811.72,
5908040,05:42:12,05:42:12,10344,23,,,,23730.66,0
5908040,05:46:00,05:46:00,9944,24,,1,,25389.78,
5908050,04:58:00,04:58:00,9527,1,,,1,0,
5908050,04:58:40,04:58:40,998,2,,,,330.82,0
5908050,04:59:40,04:59:40,999,3,,,,818.87,0
5908050,05:00:09,05:00:09,2683,4,,,,1088.4,0
5908050,05:00:33,05:00:33,2684,5,,,,1330.33,0
5908050,05:01:00,05:01:00,2686,6,,,,1592.21,
5908050,05:01:36,05:01:36,2687,7,,,,1885.61,0
5908050,05:02:09,05:02:09,2688,8,,,,2147.53,0
5908050,05:02:42,05:02:42,2689,9,,,,2376.51,0
5908050,05:03:07,05:03:07,2690,10,,,,2569.56,0
5908050,05:04:30,05:04:30,9531,11,,,,3199.98,0
5908050,05:05:00,05:05:00,554,12,,,,3429.5,
5908050,05:09:41,05:09:41,555,13,,,,7385.24,0
5908050,05:13:00,05:13:00,9654,14,,,,10589.78,
5908050,05:15:00,05:15:00,5870,15,,,,11478.86,0
5908050,05:21:00,05:21:00,2957,16,,,,14086.28,
5908050,05:22:56,05:22:56,5957,17,,,,14642.34,0
5908050,05:24:00,05:24:00,5958,18,,,,14932.26,
5908050,05:24:17,05:24:17,8902,19,,,,15075.5,0
5908050,05:24:45,05:24:45,14,20,,,,15302.17,0
5908050,05:31:00,05:31:00,10161,21,,,,18459.99,
5908050,05:40:00,05:40:00,2504,22,,,,22811.72,
5908050,05:42:12,05:42:12,10344,23,,,,23730.66,0
5908050,05:46:00,05:46:00,9944,24,,1,,25389.78,
5908060,04:58:00,04:58:00,9527,1,,,1,0,
5908060,04:58:40,04:58:40,998,2,,,,330.82,0
5908060,04:59:40,04:59:40,999,3,,,,818.87,0
5908060,05:00:09,05:00:09,2683,4,,,,1088.4,0
5908060,05:00:33,05:00:33,2684,5,,,,1330.33,0
5908060,05:01:00,05:01:00,2686,6,,,,1592.21,
5908060,05:01:36,05:01:36,2687,7,,,,1885.61,0
5908060,05:02:09,05:02:09,2688,8,,,,2147.53,0
5908060,05:02:42,05:02:42,2689,9,,,,2376.51,0
5908060,05:03:07,05:03:07,2690,10,,,,2569.56,0
5908060,05:04:30,05:04:30,9531,11,,,,3199.98,0
5908060,05:05:00,05:05:00,554,12,,,,3429.5,
5908060,05:09:41,05:09:41,555,13,,,,7385.24,0
5908060,05:13:00,05:13:00,9654,14,,,,10589.78,
5908060,05:15:00,05:15:00,5870,15,,,,11478.86,0
5908060,05:21:00,05:21:00,2957,16,,,,14086.28,
5908060,05:22:56,05:22:56,5957,17,,,,14642.34,0
5908060,05:24:00,05:24:00,5958,18,,,,14932.26,
5908060,05:24:17,05:24:17,8902,19,,,,15075.5,0
5908060,05:24:45,05:24:45,14,20,,,,15302.17,0
5908060,05:31:00,05:31:00,10161,21,,,,18459.99,
5908060,05:40:00,05:40:00,2504,22,,,,22811.72,
5908060,05:42:12,05:42:12,10344,23,,,,23730.66,0
5908060,05:46:00,05:46:00,9944,24,,1,,25389.78,
5922010,13:51:00,13:51:00,8892,1,,,1,0,
5922010,13:53:00,13:53:00,10231,2,,,,1418.14,0
5922010,13:53:34,13:53:34,9555,3,,,,1794.78,0
5922010,13:53:58,13:53:58,4065,4,,,,2023.23,0
5922010,13:54:21,13:54:21,4066,5,,,,2272.17,0
5922010,13:54:57,13:54:57,4099,6,,,,2584.34,0
5922010,13:55:42,13:55:42,4100,7,,,,3008.99,0
5922010,13:56:09,13:56:09,4101,8,,,,3298.18,0
5922010,13:56:29,13:56:29,4102,9,,,,3509.73,0
5922010,13:57:00,13:57:00,4103,10,,,,3817.75,
5922010,13:57:50,13:57:50,4060,11,,,,4173.16,0
5922010,13:58:11,13:58:11,4061,12,,,,4319.27,0
5922010,13:58:45,13:58:45,5998,13,,,,4637.01,0
5922010,13:59:08,13:59:08,5999,14,,,,4824.84,0
5922010,13:59:52,13:59:52,6000,15,,,,5142.94,0
5922010,14:00:14,14:00:14,7867,16,,,,5302.09,0
5922010,14:02:07,14:02:07,8851,17,,,,6009.58,0
5922010,14:03:19,14:03:19,10368,18,,,,6591.01,0
5922010,14:04:01,14:04:01,9554,19,,,,6951.53,0
5922010,14:04:32,14:04:32,9553,20,,,,7221.66,0
5922010,14:05:20,14:05:20,9552,21,,,,7633.06,0
5922010,14:05:41,14:05:41,2867,22,,,,7789.09,0
5922010,14:06:08,14:06:08,9551,23,,,,7992.01,0
5922010,14:06:59,14:06:59,9550,24,,,,8495.69,0
5922010,14:07:37,14:07:37,8844,25,,,,8770.56,0
5922010,14:08:05,14:08:05,8843,26,,,,8999.22,0
5922010,14:08:47,14:08:47,8842,27,,,,9390.55,0
5922010,14:09:22,14:09:22,8841,28,,,,9672.97,0
5922010,14:10:26,14:10:26,4116,29,,,,10254.27,0
5922010,14:10:53,14:10:53,1007,30,,,,10480.74,0
5922010,14:11:23,14:11:23,1008,31,,,,10734.7,0
5922010,14:12:24,14:12:24,4636,32,,,,11303.35,0
5922010,14:12:57,14:12:57,5773,33,,,,11543.22,0
5922010,14:13:32,14:13:32,5774,34,,,,11830.75,0
5922010,14:14:03,14:14:03,2813,35,,,,12094.48,0
5922010,14:14:37,14:14:37,2814,36,,,,12354.15,0
5922010,14:15:08,14:15:08,9529,37,,,,12613.85,0
5922010,14:15:24,14:15:24,1144,38,,,,12739.81,0
5922010,14:16:47,14:16:47,1145,39,,,,13315.98,0
5922010,14:18:00,14:18:00,9527,40,,,,13858.8,
5922010,14:18:45,14:18:45,998,41,,,,14188.44,0
5922010,14:20:05,14:20:05,999,42,,,,14663.4,0
5922010,14:20:47,14:20:47,2683,43,,,,14932.93,0
5922010,14:21:21,14:21:21,2684,44,,,,15174.86,0
5922010,14:22:00,14:22:00,2686,45,,,,15436.74,
5922010,14:22:36,14:22:36,2687,46,,,,15730.14,0
5922010,14:23:09,14:23:09,2688,47,,,,15992.06,0
5922010,14:23:42,14:23:42,2689,48,,,,16221.04,0
5922010,14:24:07,14:24:07,2690,49,,,,16414.09,0
5922010,14:25:30,14:25:30,9531,50,,,,17044.51,0
5922010,14:26:00,14:26:00,554,51,,,,17274.03,
5922010,14:30:41,14:30:41,555,52,,,,21229.77,0
5922010,14:34:00,14:34:00,9654,53,,,,24434.31,
5922010,14:35:45,14:35:45,5870,54,,,,25323.39,0
5922010,14:41:00,14:41:00,2957,55,,,,27930.81,
5922010,14:50:00,14:50:00,10161,56,,,,30791.24,
5922010,14:59:00,14:59:00,2504,57,,,,35156.41,
5922010,15:00:53,15:00:53,10344,58,,,,36079.65,0
5922010,15:05:00,15:05:00,9944,59,,1,,37737.05,
5922080,13:51:00,13:51:00,8892,1,,,1,0,
5922080,13:53:00,13:53:00,10231,2,,,,1418.14,0
5922080,13:53:34,13:53:34,9555,3,,,,1794.78,0
5922080,13:53:58,13:53:58,4065,4,,,,2023.23,0
5922080,13:54:21,13:54:21,4066,5,,,,2272.17,0
5922080,13:54:57,13:54:57,4099,6,,,,2584.34,0
5922080,13:55:42,13:55:42,4100,7,,,,3008.99,0
5922080,13:56:09,13:56:09,4101,8,,,,3298.18,0
5922080,13:56:29,13:56:29,4102,9,,,,3509.73,0
5922080,13:57:00,13:57:00,4103,10,,,,3817.75,
5922080,13:57:50,13:57:50,4060,11,,,,4173.16,0
5922080,13:58:11,13:58:11,4061,12,,,,4319.27,0
5922080,13:58:45,13:58:45,5998,13,,,,4637.01,0
5922080,13:59:08,13:59:08,5999,14,,,,4824.84,0
5922080,13:59:52,13:59:52,6000,15,,,,5142.94,0
5922080,14:00:14,14:00:14,7867,16,,,,5302.09,0
5922080,14:02:07,14:02:07,8851,17,,,,6009.58,0
5922080,14:03:19,14:03:19,10368,18,,,,6591.01,0
5922080,14:04:01,14:04:01,9554,19,,,,6951.53,0
5922080,14:04:32,14:04:32,9553,20,,,,7221.66,0
5922080,14:05:20,14:05:20,9552,21,,,,7633.06,0
5922080,14:05:41,14:05:41,2867,22,,,,7789.09,0
5922080,14:06:08,14:06:08,9551,23,,,,7992.01,0
5922080,14:06:59,14:06:59,9550,24,,,,8495.69,0
5922080,14:07:37,14:07:37,8844,25,,,,8770.56,0
5922080,14:08:05,14:08:05,8843,26,,,,8999.22,0
5922080,14:08:47,14:08:47,8842,27,,,,9390.55,0
5922080,14:09:22,14:09:22,8841,28,,,,9672.97,0
5922080,14:10:26,14:10:26,4116,29,,,,10254.27,0
5922080,14:10:53,14:10:53,1007,30,,,,10480.74,0
5922080,14:11:23,14:11:23,1008,31,,,,10734.7,0
5922080,14:12:24,14:12:24,4636,32,,,,11303.35,0
5922080,14:12:57,14:12:57,5773,33,,,,11543.22,0
5922080,14:13:32,14:13:32,5774,34,,,,11830.75,0
5922080,14:14:03,14:14:03,2813,35,,,,12094.48,0
5922080,14:14:37,14:14:37,2814,36,,,,12354.15,0
5922080,14:15:08,14:15:08,9529,37,,,,12613.85,0
5922080,14:15:24,14:15:24,1144,38,,,,12739.81,0
5922080,14:16:47,14:16:47,1145,39,,,,13315.98,0
5922080,14:18:00,14:18:00,9527,40,,,,13858.8,
5922080,14:18:45,14:18:45,998,41,,,,14188.44,0
5922080,14:20:05,14:20:05,999,42,,,,14663.4,0
5922080,14:20:47,14:20:47,2683,43,,,,14932.93,0
5922080,14:21:21,14:21:21,2684,44,,,,15174.86,0
5922080,14:22:00,14:22:00,2686,45,,,,15436.74,
5922080,14:22:36,14:22:36,2687,46,,,,15730.14,0
5922080,14:23:09,14:23:09,2688,47,,,,15992.06,0
5922080,14:23:42,14:23:42,2689,48,,,,16221.04,0
5922080,14:24:07,14:24:07,2690,49,,,,16414.09,0
5922080,14:25:30,14:25:30,9531,50,,,,17044.51,0
5922080,14:26:00,14:26:00,554,51,,,,17274.03,
5922080,14:30:41,14:30:41,555,52,,,,21229.77,0
5922080,14:34:00,14:34:00,9654,53,,,,24434.31,
5922080,14:35:45,14:35:45,5870,54,,,,25323.39,0
5922080,14:41:00,14:41:00,2957,55,,,,27930.81,
5922080,14:50:00,14:50:00,10161,56,,,,30791.24,
5922080,14:59:00,14:59:00,2504,57,,,,35156.41,
5922080,15:00:53,15:00:53,10344,58,,,,36079.65,0
5922080,15:05:00,15:05:00,9944,59,,1,,37737.05,
5927070,11:01:00,11:01:00,8892,1,,,1,0,
5927070,11:03:00,11:03:00,10231,2,,,,1418.14,0
5927070,11:03:34,11:03:34,9555,3,,,,1794.78,0
5927070,11:03:58,11:03:58,4065,4,,,,2023.23,0
5927070,11:04:21,11:04:21,4066,5,,,,2272.17,0
5927070,11:04:57,11:04:57,4099,6,,,,2584.34,0
5927070,11:05:42,11:05:42,4100,7,,,,3008.99,0
5927070,11:06:09,11:06:09,4101,8,,,,3298.18,0
5927070,11:06:29,11:06:29,4102,9,,,,3509.73,0
5927070,11:07:00,11:07:00,4103,10,,,,3817.75,
5927070,11:07:48,11:07:48,4060,11,,,,4173.16,0
5927070,11:08:07,11:08:07,4061,12,,,,4319.27,0
5927070,11:08:40,11:08:40,5998,13,,,,4637.01,0
5927070,11:09:02,11:09:02,5999,14,,,,4824.84,0
5927070,11:09:44,11:09:44,6000,15,,,,5142.94,0
5927070,11:10:05,11:10:05,7867,16,,,,5302.09,0
5927070,11:11:52,11:11:52,8851,17,,,,6009.58,0
5927070,11:13:01,11:13:01,10368,18,,,,6591.01,0
5927070,11:13:41,11:13:41,9554,19,,,,6951.53,0
5927070,11:14:10,11:14:10,9553,20,,,,7221.66,0
5927070,11:14:56,11:14:56,9552,21,,,,7633.06,0
5927070,11:15:17,11:15:17,2867,22,,,,7789.09,0
5927070,11:15:42,11:15:42,9551,23,,,,7992.01,0
5927070,11:16:30,11:16:30,9550,24,,,,8495.69,0
5927070,11:17:07,11:17:07,8844,25,,,,8770.56,0
5927070,11:17:33,11:17:33,8843,26,,,,8999.22,0
5927070,11:18:13,11:18:13,8842,27,,,,9390.55,0
5927070,11:18:47,11:18:47,8841,28,,,,9672.97,0
5927070,11:19:47,11:19:47,4116,29,,,,10254.27,0
5927070,11:20:14,11:20:14,1007,30,,,,10480.74,0
5927070,11:20:42,11:20:42,1008,31,,,,10734.7,0
5927070,11:21:40,11:21:40,4636,32,,,,11303.35,0
5927070,11:22:11,11:22:11,5773,33,,,,11543.22,0
5927070,11:22:45,11:22:45,5774,34,,,,11830.75,0
5927070,11:23:15,11:23:15,2813,35,,,,12094.48,0
5927070,11:23:47,11:23:47,2814,36,,,,12354.15,0
5927070,11:24:16,11:24:16,9529,37,,,,12613.85,0
5927070,11:24:31,11:24:31,1144,38,,,,12739.81,0
5927070,11:25:50,11:25:50,1145,39,,,,13315.98,0
5927070,11:27:00,11:27:00,9527,40,,,,13858.8,
5927070,11:27:45,11:27:45,998,41,,,,14188.44,0
5927070,11:29:05,11:29:05,999,42,,,,14663.4,0
5927070,11:29:47,11:29:47,2683,43,,,,14932.93,0
5927070,11:30:21,11:30:21,2684,44,,,,15174.86,0
5927070,11:31:00,11:31:00,2686,45,,,,15436.74,
5927070,11:31:36,11:31:36,2687,46,,,,15730.14,0
5927070,11:32:09,11:32:09,2688,47,,,,15992.06,0
5927070,11:32:42,11:32:42,2689,48,,,,16221.04,0
5927070,11:33:07,11:33:07,2690,49,,,,16414.09,0
5927070,11:34:30,11:34:30,9531,50,,,,17044.51,0
5927070,11:35:00,11:35:00,554,51,,,,17274.03,
5927070,11:39:41,11:39:41,555,52,,,,21229.77,0
5927070,11:43:00,11:43:00,9654,53,,,,24434.31,
5927070,11:44:45,11:44:45,5870,54,,,,25323.39,0
5927070,11:50:00,11:50:00,2957,55,,,,27930.81,
5927070,11:59:00,11:59:00,10161,56,,,,30791.24,
5927070,12:08:00,12:08:00,2504,57,,,,35156.41,
5927070,12:09:53,12:09:53,10344,58,,,,36079.65,0
5927070,12:14:00,12:14:00,9944,59,,1,,37737.05,
5937070,10:31:00,10:31:00,8892,1,,,1,0,
5937070,10:33:00,10:33:00,10231,2,,,,1418.14,0
5937070,10:33:34,10:33:34,9555,3,,,,1794.78,0
5937070,10:33:58,10:33:58,4065,4,,,,2023.23,0
5937070,10:34:21,10:34:21,4066,5,,,,2272.17,0
5937070,10:34:57,10:34:57,4099,6,,,,2584.34,0
5937070,10:35:42,10:35:42,4100,7,,,,3008.99,0
5937070,10:36:09,10:36:09,4101,8,,,,3298.18,0
5937070,10:36:29,10:36:29,4102,9,,,,3509.73,0
5937070,10:37:00,10:37:00,4103,10,,,,3817.75,
5937070,10:37:48,10:37:48,4060,11,,,,4173.16,0
5937070,10:38:07,10:38:07,4061,12,,,,4319.27,0
5937070,10:38:40,10:38:40,5998,13,,,,4637.01,0
5937070,10:39:02,10:39:02,5999,14,,,,4824.84,0
5937070,10:39:44,10:39:44,6000,15,,,,5142.94,0
5937070,10:40:05,10:40:05,7867,16,,,,5302.09,0
5937070,10:41:52,10:41:52,8851,17,,,,6009.58,0
5937070,10:43:01,10:43:01,10368,18,,,,6591.01,0
5937070,10:43:41,10:43:41,9554,19,,,,6951.53,0
5937070,10:44:10,10:44:10,9553,20,,,,7221.66,0
5937070,10:44:56,10:44:56,9552,21,,,,7633.06,0
5937070,10:45:17,10:45:17,2867,22,,,,7789.09,0
5937070,10:45:42,10:45:42,9551,23,,,,7992.01,0
5937070,10:46:30,10:46:30,9550,24,,,,8495.69,0
5937070,10:47:07,10:47:07,8844,25,,,,8770.56,0
5937070,10:47:33,10:47:33,8843,26,,,,8999.22,0
5937070,10:48:13,10:48:13,8842,27,,,,9390.55,0
5937070,10:48:47,10:48:47,8841,28,,,,9672.97,0
5937070,10:49:47,10:49:47,4116,29,,,,10254.27,0
5937070,10:50:14,10:50:14,1007,30,,,,10480.74,0
5937070,10:50:42,10:50:42,1008,31,,,,10734.7,0
5937070,10:51:40,10:51:40,4636,32,,,,11303.35,0
5937070,10:52:11,10:52:11,5773,33,,,,11543.22,0
5937070,10:52:45,10:52:45,5774,34,,,,11830.75,0
5937070,10:53:15,10:53:15,2813,35,,,,12094.48,0
5937070,10:53:47,10:53:47,2814,36,,,,12354.15,0
5937070,10:54:16,10:54:16,9529,37,,,,12613.85,0
5937070,10:54:31,10:54:31,1144,38,,,,12739.81,0
5937070,10:55:50,10:55:50,1145,39,,,,13315.98,0
5937070,10:57:00,10:57:00,9527,40,,,,13858.8,
5937070,10:57:45,10:57:45,998,41,,,,14188.44,0
5937070,10:59:05,10:59:05,999,42,,,,14663.4,0
5937070,10:59:47,10:59:47,2683,43,,,,14932.93,0
5937070,11:00:21,11:00:21,2684,44,,,,15174.86,0
5937070,11:01:00,11:01:00,2686,45,,,,15436.74,
5937070,11:01:36,11:01:36,2687,46,,,,15730.14,0
5937070,11:02:09,11:02:09,2688,47,,,,15992.06,0
5937070,11:02:42,11:02:42,2689,48,,,,16221.04,0
5937070,11:03:07,11:03:07,2690,49,,,,16414.09,0
5937070,11:04:30,11:04:30,9531,50,,,,17044.51,0
5937070,11:05:00,11:05:00,554,51,,,,17274.03,
5937070,11:09:41,11:09:41,555,52,,,,21229.77,0
5937070,11:13:00,11:13:00,9654,53,,,,24434.31,
5937070,11:14:45,11:14:45,5870,54,,,,25323.39,0
5937070,11:20:00,11:20:00,2957,55,,,,27930.81,
5937070,11:29:00,11:29:00,10161,56,,,,30791.24,
5937070,11:38:00,11:38:00,2504,57,,,,35156.41,
5937070,11:39:53,11:39:53,10344,58,,,,36079.65,0
5937070,11:44:00,11:44:00,9944,59,,1,,37737.05,
6197070,22:31:00,22:31:00,8892,1,,,1,0,
6197070,22:33:00,22:33:00,10231,2,,,,1418.14,0
6197070,22:33:34,22:33:34,9555,3,,,,1794.78,0
6197070,22:33:58,22:33:58,4065,4,,,,2023.23,0
6197070,22:34:21,22:34:21,4066,5,,,,2272.17,0
6197070,22:34:57,22:34:57,4099,6,,,,2584.34,0
6197070,22:35:42,22:35:42,4100,7,,,,3008.99,0
6197070,22:36:09,22:36:09,4101,8,,,,3298.18,0
6197070,22:36:29,22:36:29,4102,9,,,,3509.73,0
6197070,22:37:00,22:37:00,4103,10,,,,3817.75,
6197070,22:37:43,22:37:43,4060,11,,,,4173.16,0
6197070,22:38:00,22:38:00,4061,12,,,,4319.27,0
6197070,22:38:30,22:38:30,5998,13,,,,4637.01,0
6197070,22:38:49,22:38:49,5999,14,,,,4824.84,0
6197070,22:39:28,22:39:28,6000,15,,,,5142.94,0
6197070,22:39:46,22:39:46,7867,16,,,,5302.09,0
6197070,22:41:23,22:41:23,8851,17,,,,6009.58,0
6197070,22:42:25,22:42:25,10368,18,,,,6591.01,0
6197070,22:43:01,22:43:01,9554,19,,,,6951.53,0
6197070,22:43:27,22:43:27,9553,20,,,,7221.66,0
6197070,22:44:08,22:44:08,9552,21,,,,7633.06,0
6197070,22:44:27,22:44:27,2867,22,,,,7789.09,0
6197070,22:44:49,22:44:49,9551,23,,,,7992.01,0
6197070,22:45:33,22:45:33,9550,24,,,,8495.69,0
6197070,22:46:06,22:46:06,8844,25,,,,8770.56,0
6197070,22:46:30,22:46:30,8843,26,,,,8999.22,0
6197070,22:47:06,22:47:06,8842,27,,,,9390.55,0
6197070,22:47:36,22:47:36,8841,28,,,,9672.97,0
6197070,22:48:30,22:48:30,4116,29,,,,10254.27,0
6197070,22:48:54,22:48:54,1007,30,,,,10480.74,0
6197070,22:49:19,22:49:19,1008,31,,,,10734.7,0
6197070,22:50:12,22:50:12,4636,32,,,,11303.35,0
6197070,22:50:40,22:50:40,5773,33,,,,11543.22,0
6197070,22:51:11,22:51:11,5774,34,,,,11830.75,0
6197070,22:51:37,22:51:37,2813,35,,,,12094.48,0
6197070,22:52:06,22:52:06,2814,36,,,,12354.15,0
6197070,22:52:33,22:52:33,9529,37,,,,12613.85,0
6197070,22:52:46,22:52:46,1144,38,,,,12739.81,0
6197070,22:53:57,22:53:57,1145,39,,,,13315.98,0
6197070,22:55:00,22:55:00,9527,40,,,,13858.8,
6197070,22:55:34,22:55:34,998,41,,,,14188.44,0
6197070,22:56:34,22:56:34,999,42,,,,14663.4,0
6197070,22:57:05,22:57:05,2683,43,,,,14932.93,0
6197070,22:57:31,22:57:31,2684,44,,,,15174.86,0
6197070,22:58:00,22:58:00,2686,45,,,,15436.74,
6197070,22:58:36,22:58:36,2687,46,,,,15730.14,0
6197070,22:59:09,22:59:09,2688,47,,,,15992.06,0
6197070,22:59:42,22:59:42,2689,48,,,,16221.04,0
6197070,23:00:07,23:00:07,2690,49,,,,16414.09,0
6197070,23:01:30,23:01:30,9531,50,,,,17044.51,0
6197070,23:02:00,23:02:00,554,51,,,,17274.03,
6197070,23:06:41,23:06:41,555,52,,,,21229.77,0
6197070,23:10:00,23:10:00,9654,53,,,,24434.31,
6197070,23:11:45,23:11:45,5870,54,,,,25323.39,0
6197070,23:17:00,23:17:00,2957,55,,,,27930.81,
6197070,23:26:00,23:26:00,10161,56,,,,30791.24,
6197070,23:35:00,23:35:00,2504,57,,,,35156.41,
6197070,23:36:53,23:36:53,10344,58,,,,36079.65,0
6197070,23:41:00,23:41:00,9944,59,,1,,37737.05,
6287090,15:41:00,15:41:00,8892,1,,,1,0,
6287090,15:43:46,15:43:46,10231,2,,,,1418.55,0
6287090,15:44:31,15:44:31,9555,3,,,,1795.19,0
6287090,15:45:02,15:45:02,4065,4,,,,2023.64,0
6287090,15:45:31,15:45:31,4066,5,,,,2272.58,0
6287090,15:46:18,15:46:18,4099,6,,,,2584.75,0
6287090,15:47:17,15:47:17,4100,7,,,,3009.4,0
6287090,15:47:53,15:47:53,4101,8,,,,3298.59,0
6287090,15:48:18,15:48:18,4102,9,,,,3510.17,0
6287090,15:49:00,15:49:00,4103,10,,,,3818.19,
6287090,15:49:59,15:49:59,4060,11,,,,4173.6,0
6287090,15:50:23,15:50:23,4061,12,,,,4319.71,0
6287090,15:51:03,15:51:03,5998,13,,,,4637.45,0
6287090,15:51:30,15:51:30,5999,14,,,,4825.28,0
6287090,15:52:23,15:52:23,6000,15,,,,5143.38,0
6287090,15:52:48,15:52:48,7867,16,,,,5302.53,0
6287090,15:55:00,15:55:00,8851,17,,,,6010.02,0
6287090,15:56:26,15:56:26,10368,18,,,,6591.45,0
6287090,15:57:15,15:57:15,9554,19,,,,6951.97,0
6287090,15:57:51,15:57:51,9553,20,,,,7222.1,0
6287090,15:58:47,15:58:47,9552,21,,,,7633.5,0
6287090,15:59:12,15:59:12,2867,22,,,,7789.53,0
6287090,15:59:43,15:59:43,9551,23,,,,7992.45,0
6287090,16:00:43,16:00:43,9550,24,,,,8496.13,0
6287090,16:01:27,16:01:27,8844,25,,,,8770.96,0
6287090,16:01:59,16:01:59,8843,26,,,,8999.62,0
6287090,16:02:45,16:02:45,8842,27,,,,9390.94,0
6287090,16:03:26,16:03:26,8841,28,,,,9673.36,0
6287090,16:04:41,16:04:41,4116,29,,,,10254.66,0
6287090,16:05:13,16:05:13,1007,30,,,,10481.13,0
6287090,16:05:48,16:05:48,1008,31,,,,10735.09,0
6287090,16:07:00,16:07:00,4636,32,,,,11303.74,0
6287090,16:07:38,16:07:38,5773,33,,,,11543.61,0
6287090,16:08:20,16:08:20,5774,34,,,,11831.14,0
6287090,16:08:55,16:08:55,2813,35,,,,12096.49,0
6287090,16:09:31,16:09:31,2814,36,,,,12357.6,0
6287090,16:10:00,16:10:00,9529,37,,,,12600.76,0
6287090,16:10:14,16:10:14,1144,38,,,,12711.09,0
6287090,16:11:40,16:11:40,1145,39,,,,13275.94,0
6287090,16:13:00,16:13:00,9527,40,,,,13807.09,
6287090,16:14:09,16:14:09,998,41,,,,14135.58,0
6287090,16:15:38,16:15:38,999,42,,,,14596.94,0
6287090,16:16:20,16:16:20,2683,43,,,,14847.84,0
6287090,16:17:06,16:17:06,2684,44,,,,15075.96,0
6287090,16:18:00,16:18:00,2686,45,,,,15337.84,
6287090,16:18:54,16:18:54,2687,46,,,,15631.24,0
6287090,16:19:44,16:19:44,2688,47,,,,15893.16,0
6287090,16:20:34,16:20:34,2689,48,,,,16122.14,0
6287090,16:21:13,16:21:13,2690,49,,,,16315.19,0
6287090,16:23:17,16:23:17,9531,50,,,,16945.6,0
6287090,16:24:00,16:24:00,554,51,,,,17175.54,
6287090,16:28:41,16:28:41,555,52,,,,21131.28,0
6287090,16:32:00,16:32:00,9654,53,,,,24335.82,
6287090,16:34:16,16:34:16,5870,54,,,,25224.9,0
6287090,16:41:00,16:41:00,2957,55,,,,27832.32,
6287090,16:51:00,16:51:00,5520,56,,,,30366.98,
6287090,16:55:27,16:55:27,9486,57,,,,34236.85,0
6287090,16:56:12,16:56:12,10344,58,,,,34893.18,0
6287090,16:58:00,16:58:00,9944,59,,1,,36549.44,
6624090,14:05:00,14:05:00,8892,1,,,1,0,
6624090,14:07:46,14:07:46,10231,2,,,,1418.55,0
6624090,14:08:31,14:08:31,9555,3,,,,1795.19,0
6624090,14:09:02,14:09:02,4065,4,,,,2023.64,0
6624090,14:09:31,14:09:31,4066,5,,,,2272.58,0
6624090,14:10:18,14:10:18,4099,6,,,,2584.75,0
6624090,14:11:17,14:11:17,4100,7,,,,3009.4,0
6624090,14:11:53,14:11:53,4101,8,,,,3298.59,0
6624090,14:12:18,14:12:18,4102,9,,,,3510.17,0
6624090,14:13:00,14:13:00,4103,10,,,,3818.19,
6624090,14:13:54,14:13:54,4060,11,,,,4173.6,0
6624090,14:14:16,14:14:16,4061,12,,,,4319.71,0
6624090,14:14:53,14:14:53,5998,13,,,,4637.45,0
6624090,14:15:17,14:15:17,5999,14,,,,4825.28,0
6624090,14:16:06,14:16:06,6000,15,,,,5143.38,0
6624090,14:16:29,14:16:29,7867,16,,,,5302.53,0
6624090,14:18:30,14:18:30,8851,17,,,,6010.02,0
6624090,14:19:48,14:19:48,10368,18,,,,6591.45,0
6624090,14:20:33,14:20:33,9554,19,,,,6951.97,0
6624090,14:21:07,14:21:07,9553,20,,,,7222.1,0
6624090,14:21:58,14:21:58,9552,21,,,,7633.5,0
6624090,14:22:21,14:22:21,2867,22,,,,7789.53,0
6624090,14:22:50,14:22:50,9551,23,,,,7992.45,0
6624090,14:23:45,14:23:45,9550,24,,,,8496.13,0
6624090,14:24:24,14:24:24,8844,25,,,,8770.96,0
6624090,14:24:54,14:24:54,8843,26,,,,8999.62,0
6624090,14:25:36,14:25:36,8842,27,,,,9390.94,0
6624090,14:26:14,14:26:14,8841,28,,,,9673.36,0
6624090,14:27:22,14:27:22,4116,29,,,,10254.66,0
6624090,14:27:52,14:27:52,1007,30,,,,10481.13,0
6624090,14:28:24,14:28:24,1008,31,,,,10735.09,0
6624090,14:29:30,14:29:30,4636,32,,,,11303.74,0
6624090,14:30:05,14:30:05,5773,33,,,,11543.61,0
6624090,14:30:43,14:30:43,5774,34,,,,11831.14,0
6624090,14:31:15,14:31:15,2813,35,,,,12096.49,0
6624090,14:31:48,14:31:48,2814,36,,,,12357.6,0
6624090,14:32:15,14:32:15,9529,37,,,,12600.76,0
6624090,14:32:28,14:32:28,1144,38,,,,12711.09,0
6624090,14:33:46,14:33:46,1145,39,,,,13275.94,0
6624090,14:35:00,14:35:00,9527,40,,,,13807.09,
6624090,14:36:09,14:36:09,998,41,,,,14135.58,0
6624090,14:37:38,14:37:38,999,42,,,,14596.94,0
6624090,14:38:20,14:38:20,2683,43,,,,14847.84,0
6624090,14:39:06,14:39:06,2684,44,,,,15075.96,0
6624090,14:40:00,14:40:00,2686,45,,,,15337.84,
6624090,14:40:45,14:40:45,2687,46,,,,15631.24,0
6624090,14:41:27,14:41:27,2688,47,,,,15893.16,0
6624090,14:42:09,14:42:09,2689,48,,,,16122.14,0
6624090,14:42:40,14:42:40,2690,49,,,,16315.19,0
6624090,14:44:24,14:44:24,9531,50,,,,16945.6,0
6624090,14:45:00,14:45:00,554,51,,,,17175.54,
6624090,14:49:06,14:49:06,555,52,,,,21131.28,0
6624090,14:52:00,14:52:00,9654,53,,,,24335.82,
6624090,14:54:16,14:54:16,5870,54,,,,25224.9,0
6624090,15:01:00,15:01:00,2957,55,,,,27832.32,
6624090,15:10:00,15:10:00,5520,56,,,,30366.98,
6624090,15:13:49,15:13:49,9486,57,,,,34236.85,0
6624090,15:14:27,15:14:27,10344,58,,,,34893.18,0
6624090,15:16:00,15:16:00,9944,59,,1,,36549.44,
694020,08:27:00,08:27:00,9527,1,,,1,0,
694020,08:28:04,08:28:04,998,2,,,,328.49,0
694020,08:29:28,08:29:28,999,3,,,,789.85,0
694020,08:30:24,08:30:24,2683,4,,,,1059.38,0
694020,08:31:09,08:31:09,2684,5,,,,1301.31,0
694020,08:32:00,08:32:00,2686,6,,,,1563.19,
694020,08:32:45,08:32:45,2687,7,,,,1856.59,0
694020,08:33:27,08:33:27,2688,8,,,,2118.51,0
694020,08:34:09,08:34:09,2689,9,,,,2347.49,0
694020,08:34:40,08:34:40,2690,10,,,,2540.54,0
694020,08:36:24,08:36:24,9531,11,,,,3170.95,0
694020,08:37:00,08:37:00,554,12,,,,3400.89,
694020,08:41:41,08:41:41,555,13,,,,7356.63,0
694020,08:45:00,08:45:00,9654,14,,,,10561.17,
694020,08:47:16,08:47:16,5870,15,,,,11450.25,0
694020,08:54:00,08:54:00,2957,16,,,,14057.67,
694020,09:03:00,09:03:00,5520,17,,,,16592.33,
694020,09:06:36,09:06:36,9486,18,,,,20462.28,0
694020,09:07:11,09:07:11,10344,19,,,,21118.61,0
694020,09:09:00,09:09:00,9944,20,,1,,22792.58,
694030,08:27:00,08:27:00,9527,1,,,1,0,
694030,08:28:04,08:28:04,998,2,,,,328.49,0
694030,08:29:28,08:29:28,999,3,,,,789.85,0
694030,08:30:24,08:30:24,2683,4,,,,1059.38,0
694030,08:31:09,08:31:09,2684,5,,,,1301.31,0
694030,08:32:00,08:32:00,2686,6,,,,1563.19,
694030,08:32:45,08:32:45,2687,7,,,,1856.59,0
694030,08:33:27,08:33:27,2688,8,,,,2118.51,0
694030,08:34:09,08:34:09,2689,9,,,,2347.49,0
694030,08:34:40,08:34:40,2690,10,,,,2540.54,0
694030,08:36:24,08:36:24,9531,11,,,,3170.95,0
694030,08:37:00,08:37:00,554,12,,,,3400.89,
694030,08:41:41,08:41:41,555,13,,,,7356.63,0
694030,08:45:00,08:45:00,9654,14,,,,10561.17,
694030,08:47:16,08:47:16,5870,15,,,,11450.25,0
694030,08:54:00,08:54:00,2957,16,,,,14057.67,
694030,09:03:00,09:03:00,5520,17,,,,16592.33,
694030,09:06:36,09:06:36,9486,18,,,,20462.28,0
694030,09:07:11,09:07:11,10344,19,,,,21118.61,0
694030,09:09:00,09:09:00,9944,20,,1,,22792.58,
694040,08:27:00,08:27:00,9527,1,,,1,0,
694040,08:28:04,08:28:04,998,2,,,,328.49,0
694040,08:29:28,08:29:28,999,3,,,,789.85,0
694040,08:30:24,08:30:24,2683,4,,,,1059.38,0
694040,08:31:09,08:31:09,2684,5,,,,1301.31,0
694040,08:32:00,08:32:00,2686,6,,,,1563.19,
694040,08:32:45,08:32:45,2687,7,,,,1856.59,0
694040,08:33:27,08:33:27,2688,8,,,,2118.51,0
694040,08:34:09,08:34:09,2689,9,,,,2347.49,0
694040,08:34:40,08:34:40,2690,10,,,,2540.54,0
694040,08:36:24,08:36:24,9531,11,,,,3170.95,0
694040,08:37:00,08:37:00,554,12,,,,3400.89,
694040,08:41:41,08:41:41,555,13,,,,7356.63,0
694040,08:45:00,08:45:00,9654,14,,,,10561.17,
694040,08:47:16,08:47:16,5870,15,,,,11450.25,0
694040,08:54:00,08:54:00,2957,16,,,,14057.67,
694040,09:03:00,09:03:00,5520,17,,,,16592.33,
694040,09:06:36,09:06:36,9486,18,,,,20462.28,0
694040,09:07:11,09:07:11,10344,19,,,,21118.61,0
694040,09:09:00,09:09:00,9944,20,,1,,22792.58,
694050,08:27:00,08:27:00,9527,1,,,1,0,
694050,08:28:04,08:28:04,998,2,,,,328.49,0
694050,08:29:28,08:29:28,999,3,,,,789.85,0
694050,08:30:24,08:30:24,2683,4,,,,1059.38,0
694050,08:31:09,08:31:09,2684,5,,,,1301.31,0
694050,08:32:00,08:32:00,2686,6,,,,1563.19,
694050,08:32:45,08:32:45,2687,7,,,,1856.59,0
694050,08:33:27,08:33:27,2688,8,,,,2118.51,0
694050,08:34:09,08:34:09,2689,9,,,,2347.49,0
694050,08:34:40,08:34:40,2690,10,,,,2540.54,0
694050,08:36:24,08:36:24,9531,11,,,,3170.95,0
694050,08:37:00,08:37:00,554,12,,,,3400.89,
694050,08:41:41,08:41:41,555,13,,,,7356.63,0
694050,08:45:00,08:45:00,9654,14,,,,10561.17,
694050,08:47:16,08:47:16,5870,15,,,,11450.25,0
694050,08:54:00,08:54:00,2957,16,,,,14057.67,
694050,09:03:00,09:03:00,5520,17,,,,16592.33,
694050,09:06:36,09:06:36,9486,18,,,,20462.28,0
694050,09:07:11,09:07:11,10344,19,,,,21118.61,0
694050,09:09:00,09:09:00,9944,20,,1,,22792.58,
694060,08:27:00,08:27:00,9527,1,,,1,0,
694060,08:28:04,08:28:04,998,2,,,,328.49,0
694060,08:29:28,08:29:28,999,3,,,,789.85,0
694060,08:30:24,08:30:24,2683,4,,,,1059.38,0
694060,08:31:09,08:31:09,2684,5,,,,1301.31,0
694060,08:32:00,08:32:00,2686,6,,,,1563.19,
694060,08:32:45,08:32:45,2687,7,,,,1856.59,0
694060,08:33:27,08:33:27,2688,8,,,,2118.51,0
694060,08:34:09,08:34:09,2689,9,,,,2347.49,0
694060,08:34:40,08:34:40,2690,10,,,,2540.54,0
694060,08:36:24,08:36:24,9531,11,,,,3170.95,0
694060,08:37:00,08:37:00,554,12,,,,3400.89,
694060,08:41:41,08:41:41,555,13,,,,7356.63,0
694060,08:45:00,08:45:00,9654,14,,,,10561.17,
694060,08:47:16,08:47:16,5870,15,,,,11450.25,0
694060,08:54:00,08:54:00,2957,16,,,,14057.67,
694060,09:03:00,09:03:00,5520,17,,,,16592.33,
694060,09:06:36,09:06:36,9486,18,,,,20462.28,0
694060,09:07:11,09:07:11,10344,19,,,,21118.61,0
694060,09:09:00,09:09:00,9944,20,,1,,22792.58,
7044010,10:51:00,10:51:00,8892,1,,,1,0,
7044010,10:53:00,10:53:00,10231,2,,,,1418.14,0
7044010,10:53:34,10:53:34,9555,3,,,,1794.78,0
7044010,10:53:58,10:53:58,4065,4,,,,2023.23,0
7044010,10:54:21,10:54:21,4066,5,,,,2272.17,0
7044010,10:54:57,10:54:57,4099,6,,,,2584.34,0
7044010,10:55:42,10:55:42,4100,7,,,,3008.99,0
7044010,10:56:09,10:56:09,4101,8,,,,3298.18,0
7044010,10:56:29,10:56:29,4102,9,,,,3509.73,0
7044010,10:57:00,10:57:00,4103,10,,,,3817.75,
7044010,10:57:48,10:57:48,4060,11,,,,4173.16,0
7044010,10:58:07,10:58:07,4061,12,,,,4319.27,0
7044010,10:58:40,10:58:40,5998,13,,,,4637.01,0
7044010,10:59:02,10:59:02,5999,14,,,,4824.84,0
7044010,10:59:44,10:59:44,6000,15,,,,5142.94,0
7044010,11:00:05,11:00:05,7867,16,,,,5302.09,0
7044010,11:01:52,11:01:52,8851,17,,,,6009.58,0
7044010,11:03:01,11:03:01,10368,18,,,,6591.01,0
7044010,11:03:41,11:03:41,9554,19,,,,6951.53,0
7044010,11:04:10,11:04:10,9553,20,,,,7221.66,0
7044010,11:04:56,11:04:56,9552,21,,,,7633.06,0
7044010,11:05:17,11:05:17,2867,22,,,,7789.09,0
7044010,11:05:42,11:05:42,9551,23,,,,7992.01,0
7044010,11:06:30,11:06:30,9550,24,,,,8495.69,0
7044010,11:07:07,11:07:07,8844,25,,,,8770.56,0
7044010,11:07:33,11:07:33,8843,26,,,,8999.22,0
7044010,11:08:13,11:08:13,8842,27,,,,9390.55,0
7044010,11:08:47,11:08:47,8841,28,,,,9672.97,0
7044010,11:09:47,11:09:47,4116,29,,,,10254.27,0
7044010,11:10:14,11:10:14,1007,30,,,,10480.74,0
7044010,11:10:42,11:10:42,1008,31,,,,10734.7,0
7044010,11:11:40,11:11:40,4636,32,,,,11303.35,0
7044010,11:12:11,11:12:11,5773,33,,,,11543.22,0
7044010,11:12:45,11:12:45,5774,34,,,,11830.75,0
7044010,11:13:15,11:13:15,2813,35,,,,12094.48,0
7044010,11:13:47,11:13:47,2814,36,,,,12354.15,0
7044010,11:14:16,11:14:16,9529,37,,,,12613.85,0
7044010,11:14:31,11:14:31,1144,38,,,,12739.81,0
7044010,11:15:50,11:15:50,1145,39,,,,13315.98,0
7044010,11:17:00,11:17:00,9527,40,,,,13858.8,
7044010,11:17:45,11:17:45,998,41,,,,14188.44,0
7044010,11:19:05,11:19:05,999,42,,,,14663.4,0
7044010,11:19:47,11:19:47,2683,43,,,,14932.93,0
7044010,11:20:21,11:20:21,2684,44,,,,15174.86,0
7044010,11:21:00,11:21:00,2686,45,,,,15436.74,
7044010,11:21:36,11:21:36,2687,46,,,,15730.14,0
7044010,11:22:09,11:22:09,2688,47,,,,15992.06,0
7044010,11:22:42,11:22:42,2689,48,,,,16221.04,0
7044010,11:23:07,11:23:07,2690,49,,,,16414.09,0
7044010,11:24:30,11:24:30,9531,50,,,,17044.51,0
7044010,11:25:00,11:25:00,554,51,,,,17274.03,
7044010,11:29:41,11:29:41,555,52,,,,21229.77,0
7044010,11:33:00,11:33:00,9654,53,,,,24434.31,
7044010,11:34:45,11:34:45,5870,54,,,,25323.39,0
7044010,11:40:00,11:40:00,2957,55,,,,27930.81,
7044010,11:49:00,11:49:00,10161,56,,,,30791.24,
7044010,11:58:00,11:58:00,2504,57,,,,35156.41,
7044010,11:59:53,11:59:53,10344,58,,,,36079.65,0
7044010,12:04:00,12:04:00,9944,59,,1,,37737.05,
7044080,10:51:00,10:51:00,8892,1,,,1,0,
7044080,10:53:00,10:53:00,10231,2,,,,1418.14,0
7044080,10:53:34,10:53:34,9555,3,,,,1794.78,0
7044080,10:53:58,10:53:58,4065,4,,,,2023.23,0
7044080,10:54:21,10:54:21,4066,5,,,,2272.17,0
7044080,10:54:57,10:54:57,4099,6,,,,2584.34,0
7044080,10:55:42,10:55:42,4100,7,,,,3008.99,0
7044080,10:56:09,10:56:09,4101,8,,,,3298.18,0
7044080,10:56:29,10:56:29,4102,9,,,,3509.73,0
7044080,10:57:00,10:57:00,4103,10,,,,3817.75,
7044080,10:57:48,10:57:48,4060,11,,,,4173.16,0
7044080,10:58:07,10:58:07,4061,12,,,,4319.27,0
7044080,10:58:40,10:58:40,5998,13,,,,4637.01,0
7044080,10:59:02,10:59:02,5999,14,,,,4824.84,0
7044080,10:59:44,10:59:44,6000,15,,,,5142.94,0
7044080,11:00:05,11:00:05,7867,16,,,,5302.09,0
7044080,11:01:52,11:01:52,8851,17,,,,6009.58,0
7044080,11:03:01,11:03:01,10368,18,,,,6591.01,0
7044080,11:03:41,11:03:41,9554,19,,,,6951.53,0
7044080,11:04:10,11:04:10,9553,20,,,,7221.66,0
7044080,11:04:56,11:04:56,9552,21,,,,7633.06,0
7044080,11:05:17,11:05:17,2867,22,,,,7789.09,0
7044080,11:05:42,11:05:42,9551,23,,,,7992.01,0
7044080,11:06:30,11:06:30,9550,24,,,,8495.69,0
7044080,11:07:07,11:07:07,8844,25,,,,8770.56,0
7044080,11:07:33,11:07:33,8843,26,,,,8999.22,0
7044080,11:08:13,11:08:13,8842,27,,,,9390.55,0
7044080,11:08:47,11:08:47,8841,28,,,,9672.97,0
7044080,11:09:47,11:09:47,4116,29,,,,10254.27,0
7044080,11:10:14,11:10:14,1007,30,,,,10480.74,0
7044080,11:10:42,11:10:42,1008,31,,,,10734.7,0
7044080,11:11:40,11:11:40,4636,32,,,,11303.35,0
7044080,11:12:11,11:12:11,5773,33,,,,11543.22,0
7044080,11:12:45,11:12:45,5774,34,,,,11830.75,0
7044080,11:13:15,11:13:15,2813,35,,,,12094.48,0
7044080,11:13:47,11:13:47,2814,36,,,,12354.15,0
7044080,11:14:16,11:14:16,9529,37,,,,12613.85,0
7044080,11:14:31,11:14:31,1144,38,,,,12739.81,0
7044080,11:15:50,11:15:50,1145,39,,,,13315.98,0
7044080,11:17:00,11:17:00,9527,40,,,,13858.8,
7044080,11:17:45,11:17:45,998,41,,,,14188.44,0
7044080,11:19:05,11:19:05,999,42,,,,14663.4,0
7044080,11:19:47,11:19:47,2683,43,,,,14932.93,0
7044080,11:20:21,11:20:21,2684,44,,,,15174.86,0
7044080,11:21:00,11:21:00,2686,45,,,,15436.74,
7044080,11:21:36,11:21:36,2687,46,,,,15730.14,0
7044080,11:22:09,11:22:09,2688,47,,,,15992.06,0
7044080,11:22:42,11:22:42,2689,48,,,,16221.04,0
7044080,11:23:07,11:23:07,2690,49,,,,16414.09,0
7044080,11:24:30,11:24:30,9531,50,,,,17044.51,0
7044080,11:25:00,11:25:00,554,51,,,,17274.03,
7044080,11:29:41,11:29:41,555,52,,,,21229.77,0
7044080,11:33:00,11:33:00,9654,53,,,,24434.31,
7044080,11:34:45,11:34:45,5870,54,,,,25323.39,0
7044080,11:40:00,11:40:00,2957,55,,,,27930.81,
7044080,11:49:00,11:49:00,10161,56,,,,30791.24,
7044080,11:58:00,11:58:00,2504,57,,,,35156.41,
7044080,11:59:53,11:59:53,10344,58,,,,36079.65,0
7044080,12:04:00,12:04:00,9944,59,,1,,37737.05,
7327090,06:13:00,06:13:00,8892,1,,,1,0,
7327090,06:15:46,06:15:46,10231,2,,,,1418.55,0
7327090,06:16:31,06:16:31,9555,3,,,,1795.19,0
7327090,06:17:02,06:17:02,4065,4,,,,2023.64,0
7327090,06:17:31,06:17:31,4066,5,,,,2272.58,0
7327090,06:18:18,06:18:18,4099,6,,,,2584.75,0
7327090,06:19:17,06:19:17,4100,7,,,,3009.4,0
7327090,06:19:53,06:19:53,4101,8,,,,3298.59,0
7327090,06:20:18,06:20:18,4102,9,,,,3510.17,0
7327090,06:21:00,06:21:00,4103,10,,,,3818.19,
7327090,06:21:49,06:21:49,4060,11,,,,4173.6,0
7327090,06:22:09,06:22:09,4061,12,,,,4319.71,0
7327090,06:22:42,06:22:42,5998,13,,,,4637.45,0
7327090,06:23:05,06:23:05,5999,14,,,,4825.28,0
7327090,06:23:49,06:23:49,6000,15,,,,5143.38,0
7327090,06:24:10,06:24:10,7867,16,,,,5302.53,0
7327090,06:26:00,06:26:00,8851,17,,,,6010.02,0
7327090,06:27:11,06:27:11,10368,18,,,,6591.45,0
7327090,06:27:52,06:27:52,9554,19,,,,6951.97,0
7327090,06:28:22,06:28:22,9553,20,,,,7222.1,0
7327090,06:29:09,06:29:09,9552,21,,,,7633.5,0
7327090,06:29:30,06:29:30,2867,22,,,,7789.53,0
7327090,06:29:56,06:29:56,9551,23,,,,7992.45,0
7327090,06:30:46,06:30:46,9550,24,,,,8496.13,0
7327090,06:31:22,06:31:22,8844,25,,,,8770.96,0
7327090,06:31:49,06:31:49,8843,26,,,,8999.62,0
7327090,06:32:27,06:32:27,8842,27,,,,9390.94,0
7327090,06:33:02,06:33:02,8841,28,,,,9673.36,0
7327090,06:34:04,06:34:04,4116,29,,,,10254.66,0
7327090,06:34:31,06:34:31,1007,30,,,,10481.13,0
7327090,06:35:00,06:35:00,1008,31,,,,10735.09,0
7327090,06:36:00,06:36:00,4636,32,,,,11303.74,0
7327090,06:36:32,06:36:32,5773,33,,,,11543.61,0
7327090,06:37:07,06:37:07,5774,34,,,,11831.14,0
7327090,06:37:35,06:37:35,2813,35,,,,12096.49,0
7327090,06:38:06,06:38:06,2814,36,,,,12357.6,0
7327090,06:38:30,06:38:30,9529,37,,,,12600.76,0
7327090,06:38:42,06:38:42,1144,38,,,,12711.09,0
7327090,06:39:53,06:39:53,1145,39,,,,13275.94,0
7327090,06:41:00,06:41:00,9527,40,,,,13807.09,
7327090,06:41:41,06:41:41,998,41,,,,14135.58,0
7327090,06:42:35,06:42:35,999,42,,,,14596.94,0
7327090,06:43:00,06:43:00,2683,43,,,,14847.84,0
7327090,06:43:27,06:43:27,2684,44,,,,15075.96,0
7327090,06:44:00,06:44:00,2686,45,,,,15337.84,
7327090,06:44:45,06:44:45,2687,46,,,,15631.24,0
7327090,06:45:27,06:45:27,2688,47,,,,15893.16,0
7327090,06:46:09,06:46:09,2689,48,,,,16122.14,0
7327090,06:46:40,06:46:40,2690,49,,,,16315.19,0
7327090,06:48:24,06:48:24,9531,50,,,,16945.6,0
7327090,06:49:00,06:49:00,554,51,,,,17175.54,
7327090,06:53:41,06:53:41,555,52,,,,21131.28,0
7327090,06:57:00,06:57:00,9654,53,,,,24335.82,
7327090,06:59:16,06:59:16,5870,54,,,,25224.9,0
7327090,07:06:00,07:06:00,2957,55,,,,27832.32,
7327090,07:14:00,07:14:00,5520,56,,,,30366.98,
7327090,07:18:27,07:18:27,9486,57,,,,34236.85,0
7327090,07:19:12,07:19:12,10344,58,,,,34893.18,0
7327090,07:21:00,07:21:00,9944,59,,1,,36549.44,
7343020,12:05:00,12:05:00,8892,1,,,1,0,
7343020,12:07:46,12:07:46,10231,2,,,,1418.55,0
7343020,12:08:31,12:08:31,9555,3,,,,1795.19,0
7343020,12:09:02,12:09:02,4065,4,,,,2023.64,0
7343020,12:09:31,12:09:31,4066,5,,,,2272.58,0
7343020,12:10:18,12:10:18,4099,6,,,,2584.75,0
7343020,12:11:17,12:11:17,4100,7,,,,3009.4,0
7343020,12:11:53,12:11:53,4101,8,,,,3298.59,0
7343020,12:12:18,12:12:18,4102,9,,,,3510.17,0
7343020,12:13:00,12:13:00,4103,10,,,,3818.19,
7343020,12:13:54,12:13:54,4060,11,,,,4173.6,0
7343020,12:14:16,12:14:16,4061,12,,,,4319.71,0
7343020,12:14:53,12:14:53,5998,13,,,,4637.45,0
7343020,12:15:17,12:15:17,5999,14,,,,4825.28,0
7343020,12:16:06,12:16:06,6000,15,,,,5143.38,0
7343020,12:16:29,12:16:29,7867,16,,,,5302.53,0
7343020,12:18:30,12:18:30,8851,17,,,,6010.02,0
7343020,12:19:48,12:19:48,10368,18,,,,6591.45,0
7343020,12:20:33,12:20:33,9554,19,,,,6951.97,0
7343020,12:21:07,12:21:07,9553,20,,,,7222.1,0
7343020,12:21:58,12:21:58,9552,21,,,,7633.5,0
7343020,12:22:21,12:22:21,2867,22,,,,7789.53,0
7343020,12:22:50,12:22:50,9551,23,,,,7992.45,0
7343020,12:23:45,12:23:45,9550,24,,,,8496.13,0
7343020,12:24:24,12:24:24,8844,25,,,,8770.96,0
7343020,12:24:54,12:24:54,8843,26,,,,8999.62,0
7343020,12:25:36,12:25:36,8842,27,,,,9390.94,0
7343020,12:26:14,12:26:14,8841,28,,,,9673.36,0
7343020,12:27:22,12:27:22,4116,29,,,,10254.66,0
7343020,12:27:52,12:27:52,1007,30,,,,10481.13,0
7343020,12:28:24,12:28:24,1008,31,,,,10735.09,0
7343020,12:29:30,12:29:30,4636,32,,,,11303.74,0
7343020,12:30:05,12:30:05,5773,33,,,,11543.61,0
7343020,12:30:43,12:30:43,5774,34,,,,11831.14,0
7343020,12:31:15,12:31:15,2813,35,,,,12096.49,0
7343020,12:31:48,12:31:48,2814,36,,,,12357.6,0
7343020,12:32:15,12:32:15,9529,37,,,,12600.76,0
7343020,12:32:28,12:32:28,1144,38,,,,12711.09,0
7343020,12:33:46,12:33:46,1145,39,,,,13275.94,0
7343020,12:35:00,12:35:00,9527,40,,,,13807.09,
7343020,12:36:09,12:36:09,998,41,,,,14135.58,0
7343020,12:37:38,12:37:38,999,42,,,,14596.94,0
7343020,12:38:20,12:38:20,2683,43,,,,14847.84,0
7343020,12:39:06,12:39:06,2684,44,,,,15075.96,0
7343020,12:40:00,12:40:00,2686,45,,,,15337.84,
7343020,12:40:45,12:40:45,2687,46,,,,15631.24,0
7343020,12:41:27,12:41:27,2688,47,,,,15893.16,0
7343020,12:42:09,12:42:09,2689,48,,,,16122.14,0
7343020,12:42:40,12:42:40,2690,49,,,,16315.19,0
7343020,12:44:24,12:44:24,9531,50,,,,16945.6,0
7343020,12:45:00,12:45:00,554,51,,,,17175.54,
7343020,12:49:06,12:49:06,555,52,,,,21131.28,0
7343020,12:52:00,12:52:00,9654,53,,,,24335.82,
7343020,12:54:16,12:54:16,5870,54,,,,25224.9,0
7343020,13:01:00,13:01:00,2957,55,,,,27832.32,
7343020,13:10:00,13:10:00,5520,56,,,,30366.98,
7343020,13:13:49,13:13:49,9486,57,,,,34236.85,0
7343020,13:14:27,13:14:27,10344,58,,,,34893.18,0
7343020,13:16:00,13:16:00,9944,59,,1,,36549.44,
7343030,12:05:00,12:05:00,8892,1,,,1,0,
7343030,12:07:46,12:07:46,10231,2,,,,1418.55,0
7343030,12:08:31,12:08:31,9555,3,,,,1795.19,0
7343030,12:09:02,12:09:02,4065,4,,,,2023.64,0
7343030,12:09:31,12:09:31,4066,5,,,,2272.58,0
7343030,12:10:18,12:10:18,4099,6,,,,2584.75,0
7343030,12:11:17,12:11:17,4100,7,,,,3009.4,0
7343030,12:11:53,12:11:53,4101,8,,,,3298.59,0
7343030,12:12:18,12:12:18,4102,9,,,,3510.17,0
7343030,12:13:00,12:13:00,4103,10,,,,3818.19,
7343030,12:13:54,12:13:54,4060,11,,,,4173.6,0
7343030,12:14:16,12:14:16,4061,12,,,,4319.71,0
7343030,12:14:53,12:14:53,5998,13,,,,4637.45,0
7343030,12:15:17,12:15:17,5999,14,,,,4825.28,0
7343030,12:16:06,12:16:06,6000,15,,,,5143.38,0
7343030,12:16:29,12:16:29,7867,16,,,,5302.53,0
7343030,12:18:30,12:18:30,8851,17,,,,6010.02,0
7343030,12:19:48,12:19:48,10368,18,,,,6591.45,0
7343030,12:20:33,12:20:33,9554,19,,,,6951.97,0
7343030,12:21:07,12:21:07,9553,20,,,,7222.1,0
7343030,12:21:58,12:21:58,9552,21,,,,7633.5,0
7343030,12:22:21,12:22:21,2867,22,,,,7789.53,0
7343030,12:22:50,12:22:50,9551,23,,,,7992.45,0
7343030,12:23:45,12:23:45,9550,24,,,,8496.13,0
7343030,12:24:24,12:24:24,8844,25,,,,8770.96,0
7343030,12:24:54,12:24:54,8843,26,,,,8999.62,0
7343030,12:25:36,12:25:36,8842,27,,,,9390.94,0
7343030,12:26:14,12:26:14,8841,28,,,,9673.36,0
7343030,12:27:22,12:27:22,4116,29,,,,10254.66,0
7343030,12:27:52,12:27:52,1007,30,,,,10481.13,0
7343030,12:28:24,12:28:24,1008,31,,,,10735.09,0
7343030,12:29:30,12:29:30,4636,32,,,,11303.74,0
7343030,12:30:05,12:30:05,5773,33,,,,11543.61,0
7343030,12:30:43,12:30:43,5774,34,,,,11831.14,0
7343030,12:31:15,12:31:15,2813,35,,,,12096.49,0
7343030,12:31:48,12:31:48,2814,36,,,,12357.6,0
7343030,12:32:15,12:32:15,9529,37,,,,12600.76,0
7343030,12:32:28,12:32:28,1144,38,,,,12711.09,0
7343030,12:33:46,12:33:46,1145,39,,,,13275.94,0
7343030,12:35:00,12:35:00,9527,40,,,,13807.09,
7343030,12:36:09,12:36:09,998,41,,,,14135.58,0
7343030,12:37:38,12:37:38,999,42,,,,14596.94,0
7343030,12:38:20,12:38:20,2683,43,,,,14847.84,0
7343030,12:39:06,12:39:06,2684,44,,,,15075.96,0
7343030,12:40:00,12:40:00,2686,45,,,,15337.84,
7343030,12:40:45,12:40:45,2687,46,,,,15631.24,0
7343030,12:41:27,12:41:27,2688,47,,,,15893.16,0
7343030,12:42:09,12:42:09,2689,48,,,,16122.14,0
7343030,12:42:40,12:42:40,2690,49,,,,16315.19,0
7343030,12:44:24,12:44:24,9531,50,,,,16945.6,0
7343030,12:45:00,12:45:00,554,51,,,,17175.54,
7343030,12:49:06,12:49:06,555,52,,,,21131.28,0
7343030,12:52:00,12:52:00,9654,53,,,,24335.82,
7343030,12:54:16,12:54:16,5870,54,,,,25224.9,0
7343030,13:01:00,13:01:00,2957,55,,,,27832.32,
7343030,13:10:00,13:10:00,5520,56,,,,30366.98,
7343030,13:13:49,13:13:49,9486,57,,,,34236.85,0
7343030,13:14:27,13:14:27,10344,58,,,,34893.18,0
7343030,13:16:00,13:16:00,9944,59,,1,,36549.44,
7343040,12:05:00,12:05:00,8892,1,,,1,0,
7343040,12:07:46,12:07:46,10231,2,,,,1418.55,0
7343040,12:08:31,12:08:31,9555,3,,,,1795.19,0
7343040,12:09:02,12:09:02,4065,4,,,,2023.64,0
7343040,12:09:31,12:09:31,4066,5,,,,2272.58,0
7343040,12:10:18,12:10:18,4099,6,,,,2584.75,0
7343040,12:11:17,12:11:17,4100,7,,,,3009.4,0
7343040,12:11:53,12:11:53,4101,8,,,,3298.59,0
7343040,12:12:18,12:12:18,4102,9,,,,3510.17,0
7343040,12:13:00,12:13:00,4103,10,,,,3818.19,
7343040,12:13:54,12:13:54,4060,11,,,,4173.6,0
7343040,12:14:16,12:14:16,4061,12,,,,4319.71,0
7343040,12:14:53,12:14:53,5998,13,,,,4637.45,0
7343040,12:15:17,12:15:17,5999,14,,,,4825.28,0
7343040,12:16:06,12:16:06,6000,15,,,,5143.38,0
7343040,12:16:29,12:16:29,7867,16,,,,5302.53,0
7343040,12:18:30,12:18:30,8851,17,,,,6010.02,0
7343040,12:19:48,12:19:48,10368,18,,,,6591.45,0
7343040,12:20:33,12:20:33,9554,19,,,,6951.97,0
7343040,12:21:07,12:21:07,9553,20,,,,7222.1,0
7343040,12:21:58,12:21:58,9552,21,,,,7633.5,0
7343040,12:22:21,12:22:21,2867,22,,,,7789.53,0
7343040,12:22:50,12:22:50,9551,23,,,,7992.45,0
7343040,12:23:45,12:23:45,9550,24,,,,8496.13,0
7343040,12:24:24,12:24:24,8844,25,,,,8770.96,0
7343040,12:24:54,12:24:54,8843,26,,,,8999.62,0
7343040,12:25:36,12:25:36,8842,27,,,,9390.94,0
7343040,12:26:14,12:26:14,8841,28,,,,9673.36,0
7343040,12:27:22,12:27:22,4116,29,,,,10254.66,0
7343040,12:27:52,12:27:52,1007,30,,,,10481.13,0
7343040,12:28:24,12:28:24,1008,31,,,,10735.09,0
7343040,12:29:30,12:29:30,4636,32,,,,11303.74,0
7343040,12:30:05,12:30:05,5773,33,,,,11543.61,0
7343040,12:30:43,12:30:43,5774,34,,,,11831.14,0
7343040,12:31:15,12:31:15,2813,35,,,,12096.49,0
7343040,12:31:48,12:31:48,2814,36,,,,12357.6,0
7343040,12:32:15,12:32:15,9529,37,,,,12600.76,0
7343040,12:32:28,12:32:28,1144,38,,,,12711.09,0
7343040,12:33:46,12:33:46,1145,39,,,,13275.94,0
7343040,12:35:00,12:35:00,9527,40,,,,13807.09,
7343040,12:36:09,12:36:09,998,41,,,,14135.58,0
7343040,12:37:38,12:37:38,999,42,,,,14596.94,0
7343040,12:38:20,12:38:20,2683,43,,,,14847.84,0
7343040,12:39:06,12:39:06,2684,44,,,,15075.96,0
7343040,12:40:00,12:40:00,2686,45,,,,15337.84,
7343040,12:40:45,12:40:45,2687,46,,,,15631.24,0
7343040,12:41:27,12:41:27,2688,47,,,,15893.16,0
7343040,12:42:09,12:42:09,2689,48,,,,16122.14,0
7343040,12:42:40,12:42:40,2690,49,,,,16315.19,0
7343040,12:44:24,12:44:24,9531,50,,,,16945.6,0
7343040,12:45:00,12:45:00,554,51,,,,17175.54,
7343040,12:49:06,12:49:06,555,52,,,,21131.28,0
7343040,12:52:00,12:52:00,9654,53,,,,24335.82,
7343040,12:54:16,12:54:16,5870,54,,,,25224.9,0
7343040,13:01:00,13:01:00,2957,55,,,,27832.32,
7343040,13:10:00,13:10:00,5520,56,,,,30366.98,
7343040,13:13:49,13:13:49,9486,57,,,,34236.85,0
7343040,13:14:27,13:14:27,10344,58,,,,34893.18,0
7343040,13:16:00,13:16:00,9944,59,,1,,36549.44,
7343050,12:05:00,12:05:00,8892,1,,,1,0,
7343050,12:07:46,12:07:46,10231,2,,,,1418.55,0
7343050,12:08:31,12:08:31,9555,3,,,,1795.19,0
7343050,12:09:02,12:09:02,4065,4,,,,2023.64,0
7343050,12:09:31,12:09:31,4066,5,,,,2272.58,0
7343050,12:10:18,12:10:18,4099,6,,,,2584.75,0
7343050,12:11:17,12:11:17,4100,7,,,,3009.4,0
7343050,12:11:53,12:11:53,4101,8,,,,3298.59,0
7343050,12:12:18,12:12:18,4102,9,,,,3510.17,0
7343050,12:13:00,12:13:00,4103,10,,,,3818.19,
7343050,12:13:54,12:13:54,4060,11,,,,4173.6,0
7343050,12:14:16,12:14:16,4061,12,,,,4319.71,0
7343050,12:14:53,12:14:53,5998,13,,,,4637.45,0
7343050,12:15:17,12:15:17,5999,14,,,,4825.28,0
7343050,12:16:06,12:16:06,6000,15,,,,5143.38,0
7343050,12:16:29,12:16:29,7867,16,,,,5302.53,0
7343050,12:18:30,12:18:30,8851,17,,,,6010.02,0
7343050,12:19:48,12:19:48,10368,18,,,,6591.45,0
7343050,12:20:33,12:20:33,9554,19,,,,6951.97,0
7343050,12:21:07,12:21:07,9553,20,,,,7222.1,0
7343050,12:21:58,12:21:58,9552,21,,,,7633.5,0
7343050,12:22:21,12:22:21,2867,22,,,,7789.53,0
7343050,12:22:50,12:22:50,9551,23,,,,7992.45,0
7343050,12:23:45,12:23:45,9550,24,,,,8496.13,0
7343050,12:24:24,12:24:24,8844,25,,,,8770.96,0
7343050,12:24:54,12:24:54,8843,26,,,,8999.62,0
7343050,12:25:36,12:25:36,8842,27,,,,9390.94,0
7343050,12:26:14,12:26:14,8841,28,,,,9673.36,0
7343050,12:27:22,12:27:22,4116,29,,,,10254.66,0
7343050,12:27:52,12:27:52,1007,30,,,,10481.13,0
7343050,12:28:24,12:28:24,1008,31,,,,10735.09,0
7343050,12:29:30,12:29:30,4636,32,,,,11303.74,0
7343050,12:30:05,12:30:05,5773,33,,,,11543.61,0
7343050,12:30:43,12:30:43,5774,34,,,,11831.14,0
7343050,12:31:15,12:31:15,2813,35,,,,12096.49,0
7343050,12:31:48,12:31:48,2814,36,,,,12357.6,0
7343050,12:32:15,12:32:15,9529,37,,,,12600.76,0
7343050,12:32:28,12:32:28,1144,38,,,,12711.09,0
7343050,12:33:46,12:33:46,1145,39,,,,13275.94,0
7343050,12:35:00,12:35:00,9527,40,,,,13807.09,
7343050,12:36:09,12:36:09,998,41,,,,14135.58,0
7343050,12:37:38,12:37:38,999,42,,,,14596.94,0
7343050,12:38:20,12:38:20,2683,43,,,,14847.84,0
7343050,12:39:06,12:39:06,2684,44,,,,15075.96,0
7343050,12:40:00,12:40:00,2686,45,,,,15337.84,
7343050,12:40:45,12:40:45,2687,46,,,,15631.24,0
7343050,12:41:27,12:41:27,2688,47,,,,15893.16,0
7343050,12:42:09,12:42:09,2689,48,,,,16122.14,0
7343050,12:42:40,12:42:40,2690,49,,,,16315.19,0
7343050,12:44:24,12:44:24,9531,50,,,,16945.6,0
7343050,12:45:00,12:45:00,554,51,,,,17175.54,
7343050,12:49:06,12:49:06,555,52,,,,21131.28,0
7343050,12:52:00,12:52:00,9654,53,,,,24335.82,
7343050,12:54:16,12:54:16,5870,54,,,,25224.9,0
7343050,13:01:00,13:01:00,2957,55,,,,27832.32,
7343050,13:10:00,13:10:00,5520,56,,,,30366.98,
7343050,13:13:49,13:13:49,9486,57,,,,34236.85,0
7343050,13:14:27,13:14:27,10344,58,,,,34893.18,0
7343050,13:16:00,13:16:00,9944,59,,1,,36549.44,
7343060,12:05:00,12:05:00,8892,1,,,1,0,
7343060,12:07:46,12:07:46,10231,2,,,,1418.55,0
7343060,12:08:31,12:08:31,9555,3,,,,1795.19,0
7343060,12:09:02,12:09:02,4065,4,,,,2023.64,0
7343060,12:09:31,12:09:31,4066,5,,,,2272.58,0
7343060,12:10:18,12:10:18,4099,6,,,,2584.75,0
7343060,12:11:17,12:11:17,4100,7,,,,3009.4,0
7343060,12:11:53,12:11:53,4101,8,,,,3298.59,0
7343060,12:12:18,12:12:18,4102,9,,,,3510.17,0
7343060,12:13:00,12:13:00,4103,10,,,,3818.19,
7343060,12:13:54,12:13:54,4060,11,,,,4173.6,0
7343060,12:14:16,12:14:16,4061,12,,,,4319.71,0
7343060,12:14:53,12:14:53,5998,13,,,,4637.45,0
7343060,12:15:17,12:15:17,5999,14,,,,4825.28,0
7343060,12:16:06,12:16:06,6000,15,,,,5143.38,0
7343060,12:16:29,12:16:29,7867,16,,,,5302.53,0
7343060,12:18:30,12:18:30,8851,17,,,,6010.02,0
7343060,12:19:48,12:19:48,10368,18,,,,6591.45,0
7343060,12:20:33,12:20:33,9554,19,,,,6951.97,0
7343060,12:21:07,12:21:07,9553,20,,,,7222.1,0
7343060,12:21:58,12:21:58,9552,21,,,,7633.5,0
7343060,12:22:21,12:22:21,2867,22,,,,7789.53,0
7343060,12:22:50,12:22:50,9551,23,,,,7992.45,0
7343060,12:23:45,12:23:45,9550,24,,,,8496.13,0
7343060,12:24:24,12:24:24,8844,25,,,,8770.96,0
7343060,12:24:54,12:24:54,8843,26,,,,8999.62,0
7343060,12:25:36,12:25:36,8842,27,,,,9390.94,0
7343060,12:26:14,12:26:14,8841,28,,,,9673.36,0
7343060,12:27:22,12:27:22,4116,29,,,,10254.66,0
7343060,12:27:52,12:27:52,1007,30,,,,10481.13,0
7343060,12:28:24,12:28:24,1008,31,,,,10735.09,0
7343060,12:29:30,12:29:30,4636,32,,,,11303.74,0
7343060,12:30:05,12:30:05,5773,33,,,,11543.61,0
7343060,12:30:43,12:30:43,5774,34,,,,11831.14,0
7343060,12:31:15,12:31:15,2813,35,,,,12096.49,0
7343060,12:31:48,12:31:48,2814,36,,,,12357.6,0
7343060,12:32:15,12:32:15,9529,37,,,,12600.76,0
7343060,12:32:28,12:32:28,1144,38,,,,12711.09,0
7343060,12:33:46,12:33:46,1145,39,,,,13275.94,0
7343060,12:35:00,12:35:00,9527,40,,,,13807.09,
7343060,12:36:09,12:36:09,998,41,,,,14135.58,0
7343060,12:37:38,12:37:38,999,42,,,,14596.94,0
7343060,12:38:20,12:38:20,2683,43,,,,14847.84,0
7343060,12:39:06,12:39:06,2684,44,,,,15075.96,0
7343060,12:40:00,12:40:00,2686,45,,,,15337.84,
7343060,12:40:45,12:40:45,2687,46,,,,15631.24,0
7343060,12:41:27,12:41:27,2688,47,,,,15893.16,0
7343060,12:42:09,12:42:09,2689,48,,,,16122.14,0
7343060,12:42:40,12:42:40,2690,49,,,,16315.19,0
7343060,12:44:24,12:44:24,9531,50,,,,16945.6,0
7343060,12:45:00,12:45:00,554,51,,,,17175.54,
7343060,12:49:06,12:49:06,555,52,,,,21131.28,0
7343060,12:52:00,12:52:00,9654,53,,,,24335.82,
7343060,12:54:16,12:54:16,5870,54,,,,25224.9,0
7343060,13:01:00,13:01:00,2957,55,,,,27832.32,
7343060,13:10:00,13:10:00,5520,56,,,,30366.98,
7343060,13:13:49,13:13:49,9486,57,,,,34236.85,0
7343060,13:14:27,13:14:27,10344,58,,,,34893.18,0
7343060,13:16:00,13:16:00,9944,59,,1,,36549.44,
7443070,19:31:00,19:31:00,8892,1,,,1,0,
7443070,19:33:00,19:33:00,10231,2,,,,1418.14,0
7443070,19:33:34,19:33:34,9555,3,,,,1794.78,0
7443070,19:33:58,19:33:58,4065,4,,,,2023.23,0
7443070,19:34:21,19:34:21,4066,5,,,,2272.17,0
7443070,19:34:57,19:34:57,4099,6,,,,2584.34,0
7443070,19:35:42,19:35:42,4100,7,,,,3008.99,0
7443070,19:36:09,19:36:09,4101,8,,,,3298.18,0
7443070,19:36:29,19:36:29,4102,9,,,,3509.73,0
7443070,19:37:00,19:37:00,4103,10,,,,3817.75,
7443070,19:37:46,19:37:46,4060,11,,,,4173.16,0
7443070,19:38:04,19:38:04,4061,12,,,,4319.27,0
7443070,19:38:35,19:38:35,5998,13,,,,4637.01,0
7443070,19:38:55,19:38:55,5999,14,,,,4824.84,0
7443070,19:39:36,19:39:36,6000,15,,,,5142.94,0
7443070,19:39:56,19:39:56,7867,16,,,,5302.09,0
7443070,19:41:38,19:41:38,8851,17,,,,6009.58,0
7443070,19:42:43,19:42:43,10368,18,,,,6591.01,0
7443070,19:43:21,19:43:21,9554,19,,,,6951.53,0
7443070,19:43:49,19:43:49,9553,20,,,,7221.66,0
7443070,19:44:32,19:44:32,9552,21,,,,7633.06,0
7443070,19:44:52,19:44:52,2867,22,,,,7789.09,0
7443070,19:45:15,19:45:15,9551,23,,,,7992.01,0
7443070,19:46:02,19:46:02,9550,24,,,,8495.69,0
7443070,19:46:36,19:46:36,8844,25,,,,8770.56,0
7443070,19:47:02,19:47:02,8843,26,,,,8999.22,0
7443070,19:47:39,19:47:39,8842,27,,,,9390.55,0
7443070,19:48:11,19:48:11,8841,28,,,,9672.97,0
7443070,19:49:09,19:49:09,4116,29,,,,10254.27,0
7443070,19:49:34,19:49:34,1007,30,,,,10480.74,0
7443070,19:50:00,19:50:00,1008,31,,,,10734.7,0
7443070,19:50:56,19:50:56,4636,32,,,,11303.35,0
7443070,19:51:26,19:51:26,5773,33,,,,11543.22,0
7443070,19:51:58,19:51:58,5774,34,,,,11830.75,0
7443070,19:52:26,19:52:26,2813,35,,,,12094.48,0
7443070,19:52:56,19:52:56,2814,36,,,,12354.15,0
7443070,19:53:24,19:53:24,9529,37,,,,12613.85,0
7443070,19:53:38,19:53:38,1144,38,,,,12739.81,0
7443070,19:54:54,19:54:54,1145,39,,,,13315.98,0
7443070,19:56:00,19:56:00,9527,40,,,,13858.8,
7443070,19:56:34,19:56:34,998,41,,,,14188.44,0
7443070,19:57:34,19:57:34,999,42,,,,14663.4,0
7443070,19:58:05,19:58:05,2683,43,,,,14932.93,0
7443070,19:58:31,19:58:31,2684,44,,,,15174.86,0
7443070,19:59:00,19:59:00,2686,45,,,,15436.74,
7443070,19:59:36,19:59:36,2687,46,,,,15730.14,0
7443070,20:00:09,20:00:09,2688,47,,,,15992.06,0
7443070,20:00:42,20:00:42,2689,48,,,,16221.04,0
7443070,20:01:07,20:01:07,2690,49,,,,16414.09,0
7443070,20:02:30,20:02:30,9531,50,,,,17044.51,0
7443070,20:03:00,20:03:00,554,51,,,,17274.03,
7443070,20:07:41,20:07:41,555,52,,,,21229.77,0
7443070,20:11:00,20:11:00,9654,53,,,,24434.31,
7443070,20:12:45,20:12:45,5870,54,,,,25323.39,0
7443070,20:18:00,20:18:00,2957,55,,,,27930.81,
7443070,20:27:00,20:27:00,10161,56,,,,30791.24,
7443070,20:36:00,20:36:00,2504,57,,,,35156.41,
7443070,20:37:53,20:37:53,10344,58,,,,36079.65,0
7443070,20:42:00,20:42:00,9944,59,,1,,37737.05,
7614070,16:31:00,16:31:00,8892,1,,,1,0,
7614070,16:33:00,16:33:00,10231,2,,,,1418.14,0
7614070,16:33:34,16:33:34,9555,3,,,,1794.78,0
7614070,16:33:58,16:33:58,4065,4,,,,2023.23,0
7614070,16:34:21,16:34:21,4066,5,,,,2272.17,0
7614070,16:34:57,16:34:57,4099,6,,,,2584.34,0
7614070,16:35:42,16:35:42,4100,7,,,,3008.99,0
7614070,16:36:09,16:36:09,4101,8,,,,3298.18,0
7614070,16:36:29,16:36:29,4102,9,,,,3509.73,0
7614070,16:37:00,16:37:00,4103,10,,,,3817.75,
7614070,16:37:48,16:37:48,4060,11,,,,4173.16,0
7614070,16:38:07,16:38:07,4061,12,,,,4319.27,0
7614070,16:38:40,16:38:40,5998,13,,,,4637.01,0
7614070,16:39:02,16:39:02,5999,14,,,,4824.84,0
7614070,16:39:44,16:39:44,6000,15,,,,5142.94,0
7614070,16:40:05,16:40:05,7867,16,,,,5302.09,0
7614070,16:41:52,16:41:52,8851,17,,,,6009.58,0
7614070,16:43:01,16:43:01,10368,18,,,,6591.01,0
7614070,16:43:41,16:43:41,9554,19,,,,6951.53,0
7614070,16:44:10,16:44:10,9553,20,,,,7221.66,0
7614070,16:44:56,16:44:56,9552,21,,,,7633.06,0
7614070,16:45:17,16:45:17,2867,22,,,,7789.09,0
7614070,16:45:42,16:45:42,9551,23,,,,7992.01,0
7614070,16:46:30,16:46:30,9550,24,,,,8495.69,0
7614070,16:47:07,16:47:07,8844,25,,,,8770.56,0
7614070,16:47:33,16:47:33,8843,26,,,,8999.22,0
7614070,16:48:13,16:48:13,8842,27,,,,9390.55,0
7614070,16:48:47,16:48:47,8841,28,,,,9672.97,0
7614070,16:49:47,16:49:47,4116,29,,,,10254.27,0
7614070,16:50:14,16:50:14,1007,30,,,,10480.74,0
7614070,16:50:42,16:50:42,1008,31,,,,10734.7,0
7614070,16:51:40,16:51:40,4636,32,,,,11303.35,0
7614070,16:52:11,16:52:11,5773,33,,,,11543.22,0
7614070,16:52:45,16:52:45,5774,34,,,,11830.75,0
7614070,16:53:15,16:53:15,2813,35,,,,12094.48,0
7614070,16:53:47,16:53:47,2814,36,,,,12354.15,0
7614070,16:54:16,16:54:16,9529,37,,,,12613.85,0
7614070,16:54:31,16:54:31,1144,38,,,,12739.81,0
7614070,16:55:50,16:55:50,1145,39,,,,13315.98,0
7614070,16:57:00,16:57:00,9527,40,,,,13858.8,
7614070,16:57:45,16:57:45,998,41,,,,14188.44,0
7614070,16:59:05,16:59:05,999,42,,,,14663.4,0
7614070,16:59:47,16:59:47,2683,43,,,,14932.93,0
7614070,17:00:21,17:00:21,2684,44,,,,15174.86,0
7614070,17:01:00,17:01:00,2686,45,,,,15436.74,
7614070,17:01:36,17:01:36,2687,46,,,,15730.14,0
7614070,17:02:09,17:02:09,2688,47,,,,15992.06,0
7614070,17:02:42,17:02:42,2689,48,,,,16221.04,0
7614070,17:03:07,17:03:07,2690,49,,,,16414.09,0
7614070,17:04:30,17:04:30,9531,50,,,,17044.51,0
7614070,17:05:00,17:05:00,554,51,,,,17274.03,
7614070,17:09:41,17:09:41,555,52,,,,21229.77,0
7614070,17:13:00,17:13:00,9654,53,,,,24434.31,
7614070,17:14:45,17:14:45,5870,54,,,,25323.39,0
7614070,17:20:00,17:20:00,2957,55,,,,27930.81,
7614070,17:29:00,17:29:00,10161,56,,,,30791.24,
7614070,17:38:00,17:38:00,2504,57,,,,35156.41,
7614070,17:39:53,17:39:53,10344,58,,,,36079.65,0
7614070,17:44:00,17:44:00,9944,59,,1,,37737.05,
7779010,19:21:00,19:21:00,8892,1,,,1,0,
7779010,19:23:00,19:23:00,10231,2,,,,1418.14,0
7779010,19:23:34,19:23:34,9555,3,,,,1794.78,0
7779010,19:23:58,19:23:58,4065,4,,,,2023.23,0
7779010,19:24:21,19:24:21,4066,5,,,,2272.17,0
7779010,19:24:57,19:24:57,4099,6,,,,2584.34,0
7779010,19:25:42,19:25:42,4100,7,,,,3008.99,0
7779010,19:26:09,19:26:09,4101,8,,,,3298.18,0
7779010,19:26:29,19:26:29,4102,9,,,,3509.73,0
7779010,19:27:00,19:27:00,4103,10,,,,3817.75,
7779010,19:27:46,19:27:46,4060,11,,,,4173.16,0
7779010,19:28:04,19:28:04,4061,12,,,,4319.27,0
7779010,19:28:35,19:28:35,5998,13,,,,4637.01,0
7779010,19:28:55,19:28:55,5999,14,,,,4824.84,0
7779010,19:29:36,19:29:36,6000,15,,,,5142.94,0
7779010,19:29:56,19:29:56,7867,16,,,,5302.09,0
7779010,19:31:38,19:31:38,8851,17,,,,6009.58,0
7779010,19:32:43,19:32:43,10368,18,,,,6591.01,0
7779010,19:33:21,19:33:21,9554,19,,,,6951.53,0
7779010,19:33:49,19:33:49,9553,20,,,,7221.66,0
7779010,19:34:32,19:34:32,9552,21,,,,7633.06,0
7779010,19:34:52,19:34:52,2867,22,,,,7789.09,0
7779010,19:35:15,19:35:15,9551,23,,,,7992.01,0
7779010,19:36:02,19:36:02,9550,24,,,,8495.69,0
7779010,19:36:36,19:36:36,8844,25,,,,8770.56,0
7779010,19:37:02,19:37:02,8843,26,,,,8999.22,0
7779010,19:37:39,19:37:39,8842,27,,,,9390.55,0
7779010,19:38:11,19:38:11,8841,28,,,,9672.97,0
7779010,19:39:09,19:39:09,4116,29,,,,10254.27,0
7779010,19:39:34,19:39:34,1007,30,,,,10480.74,0
7779010,19:40:00,19:40:00,1008,31,,,,10734.7,0
7779010,19:40:56,19:40:56,4636,32,,,,11303.35,0
7779010,19:41:26,19:41:26,5773,33,,,,11543.22,0
7779010,19:41:58,19:41:58,5774,34,,,,11830.75,0
7779010,19:42:26,19:42:26,2813,35,,,,12094.48,0
7779010,19:42:56,19:42:56,2814,36,,,,12354.15,0
7779010,19:43:24,19:43:24,9529,37,,,,12613.85,0
7779010,19:43:38,19:43:38,1144,38,,,,12739.81,0
7779010,19:44:54,19:44:54,1145,39,,,,13315.98,0
7779010,19:46:00,19:46:00,9527,40,,,,13858.8,
7779010,19:46:34,19:46:34,998,41,,,,14188.44,0
7779010,19:47:34,19:47:34,999,42,,,,14663.4,0
7779010,19:48:05,19:48:05,2683,43,,,,14932.93,0
7779010,19:48:31,19:48:31,2684,44,,,,15174.86,0
7779010,19:49:00,19:49:00,2686,45,,,,15436.74,
7779010,19:49:36,19:49:36,2687,46,,,,15730.14,0
7779010,19:50:09,19:50:09,2688,47,,,,15992.06,0
7779010,19:50:42,19:50:42,2689,48,,,,16221.04,0
7779010,19:51:07,19:51:07,2690,49,,,,16414.09,0
7779010,19:52:30,19:52:30,9531,50,,,,17044.51,0
7779010,19:53:00,19:53:00,554,51,,,,17274.03,
7779010,19:57:41,19:57:41,555,52,,,,21229.77,0
7779010,20:01:00,20:01:00,9654,53,,,,24434.31,
7779010,20:02:45,20:02:45,5870,54,,,,25323.39,0
7779010,20:08:00,20:08:00,2957,55,,,,27930.81,
7779010,20:17:00,20:17:00,10161,56,,,,30791.24,
7779010,20:26:00,20:26:00,2504,57,,,,35156.41,
7779010,20:27:53,20:27:53,10344,58,,,,36079.65,0
7779010,20:32:00,20:32:00,9944,59,,1,,37737.05,
7779080,19:21:00,19:21:00,8892,1,,,1,0,
7779080,19:23:00,19:23:00,10231,2,,,,1418.14,0
7779080,19:23:34,19:23:34,9555,3,,,,1794.78,0
7779080,19:23:58,19:23:58,4065,4,,,,2023.23,0
7779080,19:24:21,19:24:21,4066,5,,,,2272.17,0
7779080,19:24:57,19:24:57,4099,6,,,,2584.34,0
7779080,19:25:42,19:25:42,4100,7,,,,3008.99,0
7779080,19:26:09,19:26:09,4101,8,,,,3298.18,0
7779080,19:26:29,19:26:29,4102,9,,,,3509.73,0
7779080,19:27:00,19:27:00,4103,10,,,,3817.75,
7779080,19:27:46,19:27:46,4060,11,,,,4173.16,0
7779080,19:28:04,19:28:04,4061,12,,,,4319.27,0
7779080,19:28:35,19:28:35,5998,13,,,,4637.01,0
7779080,19:28:55,19:28:55,5999,14,,,,4824.84,0
7779080,19:29:36,19:29:36,6000,15,,,,5142.94,0
7779080,19:29:56,19:29:56,7867,16,,,,5302.09,0
7779080,19:31:38,19:31:38,8851,17,,,,6009.58,0
7779080,19:32:43,19:32:43,10368,18,,,,6591.01,0
7779080,19:33:21,19:33:21,9554,19,,,,6951.53,0
7779080,19:33:49,19:33:49,9553,20,,,,7221.66,0
7779080,19:34:32,19:34:32,9552,21,,,,7633.06,0
7779080,19:34:52,19:34:52,2867,22,,,,7789.09,0
7779080,19:35:15,19:35:15,9551,23,,,,7992.01,0
7779080,19:36:02,19:36:02,9550,24,,,,8495.69,0
7779080,19:36:36,19:36:36,8844,25,,,,8770.56,0
7779080,19:37:02,19:37:02,8843,26,,,,8999.22,0
7779080,19:37:39,19:37:39,8842,27,,,,9390.55,0
7779080,19:38:11,19:38:11,8841,28,,,,9672.97,0
7779080,19:39:09,19:39:09,4116,29,,,,10254.27,0
7779080,19:39:34,19:39:34,1007,30,,,,10480.74,0
7779080,19:40:00,19:40:00,1008,31,,,,10734.7,0
7779080,19:40:56,19:40:56,4636,32,,,,11303.35,0
7779080,19:41:26,19:41:26,5773,33,,,,11543.22,0
7779080,19:41:58,19:41:58,5774,34,,,,11830.75,0
7779080,19:42:26,19:42:26,2813,35,,,,12094.48,0
7779080,19:42:56,19:42:56,2814,36,,,,12354.15,0
7779080,19:43:24,19:43:24,9529,37,,,,12613.85,0
7779080,19:43:38,19:43:38,1144,38,,,,12739.81,0
7779080,19:44:54,19:44:54,1145,39,,,,13315.98,0
7779080,19:46:00,19:46:00,9527,40,,,,13858.8,
7779080,19:46:34,19:46:34,998,41,,,,14188.44,0
7779080,19:47:34,19:47:34,999,42,,,,14663.4,0
7779080,19:48:05,19:48:05,2683,43,,,,14932.93,0
7779080,19:48:31,19:48:31,2684,44,,,,15174.86,0
7779080,19:49:00,19:49:00,2686,45,,,,15436.74,
7779080,19:49:36,19:49:36,2687,46,,,,15730.14,0
7779080,19:50:09,19:50:09,2688,47,,,,15992.06,0
7779080,19:50:42,19:50:42,2689,48,,,,16221.04,0
7779080,19:51:07,19:51:07,2690,49,,,,16414.09,0
7779080,19:52:30,19:52:30,9531,50,,,,17044.51,0
7779080,19:53:00,19:53:00,554,51,,,,17274.03,
7779080,19:57:41,19:57:41,555,52,,,,21229.77,0
7779080,20:01:00,20:01:00,9654,53,,,,24434.31,
7779080,20:02:45,20:02:45,5870,54,,,,25323.39,0
7779080,20:08:00,20:08:00,2957,55,,,,27930.81,
7779080,20:17:00,20:17:00,10161,56,,,,30791.24,
7779080,20:26:00,20:26:00,2504,57,,,,35156.41,
7779080,20:27:53,20:27:53,10344,58,,,,36079.65,0
7779080,20:32:00,20:32:00,9944,59,,1,,37737.05,
7781010,19:16:00,19:16:00,9527,1,,,1,0,
7781010,19:16:38,19:16:38,998,2,,,,330.45,0
7781010,19:17:39,19:17:39,999,3,,,,818.5,0
7781010,19:18:08,19:18:08,2683,4,,,,1088.03,0
7781010,19:18:33,19:18:33,2684,5,,,,1329.96,0
7781010,19:19:00,19:19:00,2686,6,,,,1591.84,
7781010,19:19:36,19:19:36,2687,7,,,,1885.24,0
7781010,19:20:09,19:20:09,2688,8,,,,2147.16,0
7781010,19:20:42,19:20:42,2689,9,,,,2376.14,0
7781010,19:21:07,19:21:07,2690,10,,,,2569.19,0
7781010,19:22:30,19:22:30,9531,11,,,,3199.61,0
7781010,19:23:00,19:23:00,554,12,,,,3429.13,
7781010,19:27:41,19:27:41,555,13,,,,7384.87,0
7781010,19:31:00,19:31:00,9654,14,,,,10589.41,
7781010,19:32:45,19:32:45,5870,15,,,,11478.49,0
7781010,19:38:00,19:38:00,2957,16,,,,14085.91,
7781010,19:47:00,19:47:00,10161,17,,,,16946.34,
7781010,19:56:00,19:56:00,2504,18,,,,21311.51,
7781010,19:57:53,19:57:53,10344,19,,,,22234.75,0
7781010,20:02:00,20:02:00,9944,20,,1,,23892.15,
7781080,19:16:00,19:16:00,9527,1,,,1,0,
7781080,19:16:38,19:16:38,998,2,,,,330.45,0
7781080,19:17:39,19:17:39,999,3,,,,818.5,0
7781080,19:18:08,19:18:08,2683,4,,,,1088.03,0
7781080,19:18:33,19:18:33,2684,5,,,,1329.96,0
7781080,19:19:00,19:19:00,2686,6,,,,1591.84,
7781080,19:19:36,19:19:36,2687,7,,,,1885.24,0
7781080,19:20:09,19:20:09,2688,8,,,,2147.16,0
7781080,19:20:42,19:20:42,2689,9,,,,2376.14,0
7781080,19:21:07,19:21:07,2690,10,,,,2569.19,0
7781080,19:22:30,19:22:30,9531,11,,,,3199.61,0
7781080,19:23:00,19:23:00,554,12,,,,3429.13,
7781080,19:27:41,19:27:41,555,13,,,,7384.87,0
7781080,19:31:00,19:31:00,9654,14,,,,10589.41,
7781080,19:32:45,19:32:45,5870,15,,,,11478.49,0
7781080,19:38:00,19:38:00,2957,16,,,,14085.91,
7781080,19:47:00,19:47:00,10161,17,,,,16946.34,
7781080,19:56:00,19:56:00,2504,18,,,,21311.51,
7781080,19:57:53,19:57:53,10344,19,,,,22234.75,0
7781080,20:02:00,20:02:00,9944,20,,1,,23892.15,
78020,06:13:00,06:13:00,8892,1,,,1,0,
78020,06:15:46,06:15:46,10231,2,,,,1418.55,0
78020,06:16:31,06:16:31,9555,3,,,,1795.19,0
78020,06:17:02,06:17:02,4065,4,,,,2023.64,0
78020,06:17:31,06:17:31,4066,5,,,,2272.58,0
78020,06:18:18,06:18:18,4099,6,,,,2584.75,0
78020,06:19:17,06:19:17,4100,7,,,,3009.4,0
78020,06:19:53,06:19:53,4101,8,,,,3298.59,0
78020,06:20:18,06:20:18,4102,9,,,,3510.17,0
78020,06:21:00,06:21:00,4103,10,,,,3818.19,
78020,06:21:49,06:21:49,4060,11,,,,4173.6,0
78020,06:22:09,06:22:09,4061,12,,,,4319.71,0
78020,06:22:42,06:22:42,5998,13,,,,4637.45,0
78020,06:23:05,06:23:05,5999,14,,,,4825.28,0
78020,06:23:49,06:23:49,6000,15,,,,5143.38,0
78020,06:24:10,06:24:10,7867,16,,,,5302.53,0
78020,06:26:00,06:26:00,8851,17,,,,6010.02,0
78020,06:27:11,06:27:11,10368,18,,,,6591.45,0
78020,06:27:52,06:27:52,9554,19,,,,6951.97,0
78020,06:28:22,06:28:22,9553,20,,,,7222.1,0
78020,06:29:09,06:29:09,9552,21,,,,7633.5,0
78020,06:29:30,06:29:30,2867,22,,,,7789.53,0
78020,06:29:56,06:29:56,9551,23,,,,7992.45,0
78020,06:30:46,06:30:46,9550,24,,,,8496.13,0
78020,06:31:22,06:31:22,8844,25,,,,8770.96,0
78020,06:31:49,06:31:49,8843,26,,,,8999.62,0
78020,06:32:27,06:32:27,8842,27,,,,9390.94,0
78020,06:33:02,06:33:02,8841,28,,,,9673.36,0
78020,06:34:04,06:34:04,4116,29,,,,10254.66,0
78020,06:34:31,06:34:31,1007,30,,,,10481.13,0
78020,06:35:00,06:35:00,1008,31,,,,10735.09,0
78020,06:36:00,06:36:00,4636,32,,,,11303.74,0
78020,06:36:32,06:36:32,5773,33,,,,11543.61,0
78020,06:37:07,06:37:07,5774,34,,,,11831.14,0
78020,06:37:35,06:37:35,2813,35,,,,12096.49,0
78020,06:38:06,06:38:06,2814,36,,,,12357.6,0
78020,06:38:30,06:38:30,9529,37,,,,12600.76,0
78020,06:38:42,06:38:42,1144,38,,,,12711.09,0
78020,06:39:53,06:39:53,1145,39,,,,13275.94,0
78020,06:41:00,06:41:00,9527,40,,,,13807.09,
78020,06:41:41,06:41:41,998,41,,,,14135.58,0
78020,06:42:35,06:42:35,999,42,,,,14596.94,0
78020,06:43:00,06:43:00,2683,43,,,,14847.84,0
78020,06:43:27,06:43:27,2684,44,,,,15075.96,0
78020,06:44:00,06:44:00,2686,45,,,,15337.84,
78020,06:44:45,06:44:45,2687,46,,,,15631.24,0
78020,06:45:27,06:45:27,2688,47,,,,15893.16,0
78020,06:46:09,06:46:09,2689,48,,,,16122.14,0
78020,06:46:40,06:46:40,2690,49,,,,16315.19,0
78020,06:48:24,06:48:24,9531,50,,,,16945.6,0
78020,06:49:00,06:49:00,554,51,,,,17175.54,
78020,06:53:41,06:53:41,555,52,,,,21131.28,0
78020,06:57:00,06:57:00,9654,53,,,,24335.82,
78020,06:59:16,06:59:16,5870,54,,,,25224.9,0
78020,07:06:00,07:06:00,2957,55,,,,27832.32,
78020,07:14:00,07:14:00,5520,56,,,,30366.98,
78020,07:18:27,07:18:27,9486,57,,,,34236.85,0
78020,07:19:12,07:19:12,10344,58,,,,34893.18,0
78020,07:21:00,07:21:00,9944,59,,1,,36549.44,
78030,06:13:00,06:13:00,8892,1,,,1,0,
78030,06:15:46,06:15:46,10231,2,,,,1418.55,0
78030,06:16:31,06:16:31,9555,3,,,,1795.19,0
78030,06:17:02,06:17:02,4065,4,,,,2023.64,0
78030,06:17:31,06:17:31,4066,5,,,,2272.58,0
78030,06:18:18,06:18:18,4099,6,,,,2584.75,0
78030,06:19:17,06:19:17,4100,7,,,,3009.4,0
78030,06:19:53,06:19:53,4101,8,,,,3298.59,0
78030,06:20:18,06:20:18,4102,9,,,,3510.17,0
78030,06:21:00,06:21:00,4103,10,,,,3818.19,
78030,06:21:49,06:21:49,4060,11,,,,4173.6,0
78030,06:22:09,06:22:09,4061,12,,,,4319.71,0
78030,06:22:42,06:22:42,5998,13,,,,4637.45,0
78030,06:23:05,06:23:05,5999,14,,,,4825.28,0
78030,06:23:49,06:23:49,6000,15,,,,5143.38,0
78030,06:24:10,06:24:10,7867,16,,,,5302.53,0
78030,06:26:00,06:26:00,8851,17,,,,6010.02,0
78030,06:27:11,06:27:11,10368,18,,,,6591.45,0
78030,06:27:52,06:27:52,9554,19,,,,6951.97,0
78030,06:28:22,06:28:22,9553,20,,,,7222.1,0
78030,06:29:09,06:29:09,9552,21,,,,7633.5,0
78030,06:29:30,06:29:30,2867,22,,,,7789.53,0
78030,06:29:56,06:29:56,9551,23,,,,7992.45,0
78030,06:30:46,06:30:46,9550,24,,,,8496.13,0
78030,06:31:22,06:31:22,8844,25,,,,8770.96,0
78030,06:31:49,06:31:49,8843,26,,,,8999.62,0
78030,06:32:27,06:32:27,8842,27,,,,9390.94,0
78030,06:33:02,06:33:02,8841,28,,,,9673.36,0
78030,06:34:04,06:34:04,4116,29,,,,10254.66,0
78030,06:34:31,06:34:31,1007,30,,,,10481.13,0
78030,06:35:00,06:35:00,1008,31,,,,10735.09,0
78030,06:36:00,06:36:00,4636,32,,,,11303.74,0
78030,06:36:32,06:36:32,5773,33,,,,11543.61,0
78030,06:37:07,06:37:07,5774,34,,,,11831.14,0
78030,06:37:35,06:37:35,2813,35,,,,12096.49,0
78030,06:38:06,06:38:06,2814,36,,,,12357.6,0
78030,06:38:30,06:38:30,9529,37,,,,12600.76,0
78030,06:38:42,06:38:42,1144,38,,,,12711.09,0
78030,06:39:53,06:39:53,1145,39,,,,13275.94,0
78030,06:41:00,06:41:00,9527,40,,,,13807.09,
78030,06:41:41,06:41:41,998,41,,,,14135.58,0
78030,06:42:35,06:42:35,999,42,,,,14596.94,0
78030,06:43:00,06:43:00,2683,43,,,,14847.84,0
78030,06:43:27,06:43:27,2684,44,,,,15075.96,0
78030,06:44:00,06:44:00,2686,45,,,,15337.84,
78030,06:44:45,06:44:45,2687,46,,,,15631.24,0
78030,06:45:27,06:45:27,2688,47,,,,15893.16,0
78030,06:46:09,06:46:09,2689,48,,,,16122.14,0
78030,06:46:40,06:46:40,2690,49,,,,16315.19,0
78030,06:48:24,06:48:24,9531,50,,,,16945.6,0
78030,06:49:00,06:49:00,554,51,,,,17175.54,
78030,06:53:41,06:53:41,555,52,,,,21131.28,0
78030,06:57:00,06:57:00,9654,53,,,,24335.82,
78030,06:59:16,06:59:16,5870,54,,,,25224.9,0
78030,07:06:00,07:06:00,2957,55,,,,27832.32,
78030,07:14:00,07:14:00,5520,56,,,,30366.98,
78030,07:18:27,07:18:27,9486,57,,,,34236.85,0
78030,07:19:12,07:19:12,10344,58,,,,34893.18,0
78030,07:21:00,07:21:00,9944,59,,1,,36549.44,
78040,06:13:00,06:13:00,8892,1,,,1,0,
78040,06:15:46,06:15:46,10231,2,,,,1418.55,0
78040,06:16:31,06:16:31,9555,3,,,,1795.19,0
78040,06:17:02,06:17:02,4065,4,,,,2023.64,0
78040,06:17:31,06:17:31,4066,5,,,,2272.58,0
78040,06:18:18,06:18:18,4099,6,,,,2584.75,0
78040,06:19:17,06:19:17,4100,7,,,,3009.4,0
78040,06:19:53,06:19:53,4101,8,,,,3298.59,0
78040,06:20:18,06:20:18,4102,9,,,,3510.17,0
78040,06:21:00,06:21:00,4103,10,,,,3818.19,
78040,06:21:49,06:21:49,4060,11,,,,4173.6,0
78040,06:22:09,06:22:09,4061,12,,,,4319.71,0
78040,06:22:42,06:22:42,5998,13,,,,4637.45,0
78040,06:23:05,06:23:05,5999,14,,,,4825.28,0
78040,06:23:49,06:23:49,6000,15,,,,5143.38,0
78040,06:24:10,06:24:10,7867,16,,,,5302.53,0
78040,06:26:00,06:26:00,8851,17,,,,6010.02,0
78040,06:27:11,06:27:11,10368,18,,,,6591.45,0
78040,06:27:52,06:27:52,9554,19,,,,6951.97,0
78040,06:28:22,06:28:22,9553,20,,,,7222.1,0
78040,06:29:09,06:29:09,9552,21,,,,7633.5,0
78040,06:29:30,06:29:30,2867,22,,,,7789.53,0
78040,06:29:56,06:29:56,9551,23,,,,7992.45,0
78040,06:30:46,06:30:46,9550,24,,,,8496.13,0
78040,06:31:22,06:31:22,8844,25,,,,8770.96,0
78040,06:31:49,06:31:49,8843,26,,,,8999.62,0
78040,06:32:27,06:32:27,8842,27,,,,9390.94,0
78040,06:33:02,06:33:02,8841,28,,,,9673.36,0
78040,06:34:04,06:34:04,4116,29,,,,10254.66,0
78040,06:34:31,06:34:31,1007,30,,,,10481.13,0
78040,06:35:00,06:35:00,1008,31,,,,10735.09,0
78040,06:36:00,06:36:00,4636,32,,,,11303.74,0
78040,06:36:32,06:36:32,5773,33,,,,11543.61,0
78040,06:37:07,06:37:07,5774,34,,,,11831.14,0
78040,06:37:35,06:37:35,2813,35,,,,12096.49,0
78040,06:38:06,06:38:06,2814,36,,,,12357.6,0
78040,06:38:30,06:38:30,9529,37,,,,12600.76,0
78040,06:38:42,06:38:42,1144,38,,,,12711.09,0
78040,06:39:53,06:39:53,1145,39,,,,13275.94,0
78040,06:41:00,06:41:00,9527,40,,,,13807.09,
78040,06:41:41,06:41:41,998,41,,,,14135.58,0
78040,06:42:35,06:42:35,999,42,,,,14596.94,0
78040,06:43:00,06:43:00,2683,43,,,,14847.84,0
78040,06:43:27,06:43:27,2684,44,,,,15075.96,0
78040,06:44:00,06:44:00,2686,45,,,,15337.84,
78040,06:44:45,06:44:45,2687,46,,,,15631.24,0
78040,06:45:27,06:45:27,2688,47,,,,15893.16,0
78040,06:46:09,06:46:09,2689,48,,,,16122.14,0
78040,06:46:40,06:46:40,2690,49,,,,16315.19,0
78040,06:48:24,06:48:24,9531,50,,,,16945.6,0
78040,06:49:00,06:49:00,554,51,,,,17175.54,
78040,06:53:41,06:53:41,555,52,,,,21131.28,0
78040,06:57:00,06:57:00,9654,53,,,,24335.82,
78040,06:59:16,06:59:16,5870,54,,,,25224.9,0
78040,07:06:00,07:06:00,2957,55,,,,27832.32,
78040,07:14:00,07:14:00,5520,56,,,,30366.98,
78040,07:18:27,07:18:27,9486,57,,,,34236.85,0
78040,07:19:12,07:19:12,10344,58,,,,34893.18,0
78040,07:21:00,07:21:00,9944,59,,1,,36549.44,
78050,06:13:00,06:13:00,8892,1,,,1,0,
78050,06:15:46,06:15:46,10231,2,,,,1418.55,0
78050,06:16:31,06:16:31,9555,3,,,,1795.19,0
78050,06:17:02,06:17:02,4065,4,,,,2023.64,0
78050,06:17:31,06:17:31,4066,5,,,,2272.58,0
78050,06:18:18,06:18:18,4099,6,,,,2584.75,0
78050,06:19:17,06:19:17,4100,7,,,,3009.4,0
78050,06:19:53,06:19:53,4101,8,,,,3298.59,0
78050,06:20:18,06:20:18,4102,9,,,,3510.17,0
78050,06:21:00,06:21:00,4103,10,,,,3818.19,
78050,06:21:49,06:21:49,4060,11,,,,4173.6,0
78050,06:22:09,06:22:09,4061,12,,,,4319.71,0
78050,06:22:42,06:22:42,5998,13,,,,4637.45,0
78050,06:23:05,06:23:05,5999,14,,,,4825.28,0
78050,06:23:49,06:23:49,6000,15,,,,5143.38,0
78050,06:24:10,06:24:10,7867,16,,,,5302.53,0
78050,06:26:00,06:26:00,8851,17,,,,6010.02,0
78050,06:27:11,06:27:11,10368,18,,,,6591.45,0
78050,06:27:52,06:27:52,9554,19,,,,6951.97,0
78050,06:28:22,06:28:22,9553,20,,,,7222.1,0
78050,06:29:09,06:29:09,9552,21,,,,7633.5,0
78050,06:29:30,06:29:30,2867,22,,,,7789.53,0
78050,06:29:56,06:29:56,9551,23,,,,7992.45,0
78050,06:30:46,06:30:46,9550,24,,,,8496.13,0
78050,06:31:22,06:31:22,8844,25,,,,8770.96,0
78050,06:31:49,06:31:49,8843,26,,,,8999.62,0
78050,06:32:27,06:32:27,8842,27,,,,9390.94,0
78050,06:33:02,06:33:02,8841,28,,,,9673.36,0
78050,06:34:04,06:34:04,4116,29,,,,10254.66,0
78050,06:34:31,06:34:31,1007,30,,,,10481.13,0
78050,06:35:00,06:35:00,1008,31,,,,10735.09,0
78050,06:36:00,06:36:00,4636,32,,,,11303.74,0
78050,06:36:32,06:36:32,5773,33,,,,11543.61,0
78050,06:37:07,06:37:07,5774,34,,,,11831.14,0
78050,06:37:35,06:37:35,2813,35,,,,12096.49,0
78050,06:38:06,06:38:06,2814,36,,,,12357.6,0
78050,06:38:30,06:38:30,9529,37,,,,12600.76,0
78050,06:38:42,06:38:42,1144,38,,,,12711.09,0
78050,06:39:53,06:39:53,1145,39,,,,13275.94,0
78050,06:41:00,06:41:00,9527,40,,,,13807.09,
78050,06:41:41,06:41:41,998,41,,,,14135.58,0
78050,06:42:35,06:42:35,999,42,,,,14596.94,0
78050,06:43:00,06:43:00,2683,43,,,,14847.84,0
78050,06:43:27,06:43:27,2684,44,,,,15075.96,0
78050,06:44:00,06:44:00,2686,45,,,,15337.84,
78050,06:44:45,06:44:45,2687,46,,,,15631.24,0
78050,06:45:27,06:45:27,2688,47,,,,15893.16,0
78050,06:46:09,06:46:09,2689,48,,,,16122.14,0
78050,06:46:40,06:46:40,2690,49,,,,16315.19,0
78050,06:48:24,06:48:24,9531,50,,,,16945.6,0
78050,06:49:00,06:49:00,554,51,,,,17175.54,
78050,06:53:41,06:53:41,555,52,,,,21131.28,0
78050,06:57:00,06:57:00,9654,53,,,,24335.82,
78050,06:59:16,06:59:16,5870,54,,,,25224.9,0
78050,07:06:00,07:06:00,2957,55,,,,27832.32,
78050,07:14:00,07:14:00,5520,56,,,,30366.98,
78050,07:18:27,07:18:27,9486,57,,,,34236.85,0
78050,07:19:12,07:19:12,10344,58,,,,34893.18,0
78050,07:21:00,07:21:00,9944,59,,1,,36549.44,
78060,06:13:00,06:13:00,8892,1,,,1,0,
78060,06:15:46,06:15:46,10231,2,,,,1418.55,0
78060,06:16:31,06:16:31,9555,3,,,,1795.19,0
78060,06:17:02,06:17:02,4065,4,,,,2023.64,0
78060,06:17:31,06:17:31,4066,5,,,,2272.58,0
78060,06:18:18,06:18:18,4099,6,,,,2584.75,0
78060,06:19:17,06:19:17,4100,7,,,,3009.4,0
78060,06:19:53,06:19:53,4101,8,,,,3298.59,0
78060,06:20:18,06:20:18,4102,9,,,,3510.17,0
78060,06:21:00,06:21:00,4103,10,,,,3818.19,
78060,06:21:49,06:21:49,4060,11,,,,4173.6,0
78060,06:22:09,06:22:09,4061,12,,,,4319.71,0
78060,06:22:42,06:22:42,5998,13,,,,4637.45,0
78060,06:23:05,06:23:05,5999,14,,,,4825.28,0
78060,06:23:49,06:23:49,6000,15,,,,5143.38,0
78060,06:24:10,06:24:10,7867,16,,,,5302.53,0
78060,06:26:00,06:26:00,8851,17,,,,6010.02,0
78060,06:27:11,06:27:11,10368,18,,,,6591.45,0
78060,06:27:52,06:27:52,9554,19,,,,6951.97,0
78060,06:28:22,06:28:22,9553,20,,,,7222.1,0
78060,06:29:09,06:29:09,9552,21,,,,7633.5,0
78060,06:29:30,06:29:30,2867,22,,,,7789.53,0
78060,06:29:56,06:29:56,9551,23,,,,7992.45,0
78060,06:30:46,06:30:46,9550,24,,,,8496.13,0
78060,06:31:22,06:31:22,8844,25,,,,8770.96,0
78060,06:31:49,06:31:49,8843,26,,,,8999.62,0
78060,06:32:27,06:32:27,8842,27,,,,9390.94,0
78060,06:33:02,06:33:02,8841,28,,,,9673.36,0
78060,06:34:04,06:34:04,4116,29,,,,10254.66,0
78060,06:34:31,06:34:31,1007,30,,,,10481.13,0
78060,06:35:00,06:35:00,1008,31,,,,10735.09,0
78060,06:36:00,06:36:00,4636,32,,,,11303.74,0
78060,06:36:32,06:36:32,5773,33,,,,11543.61,0
78060,06:37:07,06:37:07,5774,34,,,,11831.14,0
78060,06:37:35,06:37:35,2813,35,,,,12096.49,0
78060,06:38:06,06:38:06,2814,36,,,,12357.6,0
78060,06:38:30,06:38:30,9529,37,,,,12600.76,0
78060,06:38:42,06:38:42,1144,38,,,,12711.09,0
78060,06:39:53,06:39:53,1145,39,,,,13275.94,0
78060,06:41:00,06:41:00,9527,40,,,,13807.09,
78060,06:41:41,06:41:41,998,41,,,,14135.58,0
78060,06:42:35,06:42:35,999,42,,,,14596.94,0
78060,06:43:00,06:43:00,2683,43,,,,14847.84,0
78060,06:43:27,06:43:27,2684,44,,,,15075.96,0
78060,06:44:00,06:44:00,2686,45,,,,15337.84,
78060,06:44:45,06:44:45,2687,46,,,,15631.24,0
78060,06:45:27,06:45:27,2688,47,,,,15893.16,0
78060,06:46:09,06:46:09,2689,48,,,,16122.14,0
78060,06:46:40,06:46:40,2690,49,,,,16315.19,0
78060,06:48:24,06:48:24,9531,50,,,,16945.6,0
78060,06:49:00,06:49:00,554,51,,,,17175.54,
78060,06:53:41,06:53:41,555,52,,,,21131.28,0
78060,06:57:00,06:57:00,9654,53,,,,24335.82,
78060,06:59:16,06:59:16,5870,54,,,,25224.9,0
78060,07:06:00,07:06:00,2957,55,,,,27832.32,
78060,07:14:00,07:14:00,5520,56,,,,30366.98,
78060,07:18:27,07:18:27,9486,57,,,,34236.85,0
78060,07:19:12,07:19:12,10344,58,,,,34893.18,0
78060,07:21:00,07:21:00,9944,59,,1,,36549.44,
7987070,08:31:00,08:31:00,8892,1,,,1,0,
7987070,08:33:00,08:33:00,10231,2,,,,1418.14,0
7987070,08:33:34,08:33:34,9555,3,,,,1794.78,0
7987070,08:33:58,08:33:58,4065,4,,,,2023.23,0
7987070,08:34:21,08:34:21,4066,5,,,,2272.17,0
7987070,08:34:57,08:34:57,4099,6,,,,2584.34,0
7987070,08:35:42,08:35:42,4100,7,,,,3008.99,0
7987070,08:36:09,08:36:09,4101,8,,,,3298.18,0
7987070,08:36:29,08:36:29,4102,9,,,,3509.73,0
7987070,08:37:00,08:37:00,4103,10,,,,3817.75,
7987070,08:37:43,08:37:43,4060,11,,,,4173.16,0
7987070,08:38:00,08:38:00,4061,12,,,,4319.27,0
7987070,08:38:30,08:38:30,5998,13,,,,4637.01,0
7987070,08:38:49,08:38:49,5999,14,,,,4824.84,0
7987070,08:39:28,08:39:28,6000,15,,,,5142.94,0
7987070,08:39:46,08:39:46,7867,16,,,,5302.09,0
7987070,08:41:23,08:41:23,8851,17,,,,6009.58,0
7987070,08:42:25,08:42:25,10368,18,,,,6591.01,0
7987070,08:43:01,08:43:01,9554,19,,,,6951.53,0
7987070,08:43:27,08:43:27,9553,20,,,,7221.66,0
7987070,08:44:08,08:44:08,9552,21,,,,7633.06,0
7987070,08:44:27,08:44:27,2867,22,,,,7789.09,0
7987070,08:44:49,08:44:49,9551,23,,,,7992.01,0
7987070,08:45:33,08:45:33,9550,24,,,,8495.69,0
7987070,08:46:06,08:46:06,8844,25,,,,8770.56,0
7987070,08:46:30,08:46:30,8843,26,,,,8999.22,0
7987070,08:47:06,08:47:06,8842,27,,,,9390.55,0
7987070,08:47:36,08:47:36,8841,28,,,,9672.97,0
7987070,08:48:30,08:48:30,4116,29,,,,10254.27,0
7987070,08:48:54,08:48:54,1007,30,,,,10480.74,0
7987070,08:49:19,08:49:19,1008,31,,,,10734.7,0
7987070,08:50:12,08:50:12,4636,32,,,,11303.35,0
7987070,08:50:40,08:50:40,5773,33,,,,11543.22,0
7987070,08:51:11,08:51:11,5774,34,,,,11830.75,0
7987070,08:51:37,08:51:37,2813,35,,,,12094.48,0
7987070,08:52:06,08:52:06,2814,36,,,,12354.15,0
7987070,08:52:33,08:52:33,9529,37,,,,12613.85,0
7987070,08:52:46,08:52:46,1144,38,,,,12739.81,0
7987070,08:53:57,08:53:57,1145,39,,,,13315.98,0
7987070,08:55:00,08:55:00,9527,40,,,,13858.8,
7987070,08:55:34,08:55:34,998,41,,,,14188.44,0
7987070,08:56:34,08:56:34,999,42,,,,14663.4,0
7987070,08:57:05,08:57:05,2683,43,,,,14932.93,0
7987070,08:57:31,08:57:31,2684,44,,,,15174.86,0
7987070,08:58:00,08:58:00,2686,45,,,,15436.74,
7987070,08:58:36,08:58:36,2687,46,,,,15730.14,0
7987070,08:59:09,08:59:09,2688,47,,,,15992.06,0
7987070,08:59:42,08:59:42,2689,48,,,,16221.04,0
7987070,09:00:07,09:00:07,2690,49,,,,16414.09,0
7987070,09:01:30,09:01:30,9531,50,,,,17044.51,0
7987070,09:02:00,09:02:00,554,51,,,,17274.03,
7987070,09:06:41,09:06:41,555,52,,,,21229.77,0
7987070,09:10:00,09:10:00,9654,53,,,,24434.31,
7987070,09:11:30,09:11:30,5870,54,,,,25323.39,0
7987070,09:16:00,09:16:00,2957,55,,,,27930.81,
7987070,09:25:00,09:25:00,10161,56,,,,30791.24,
7987070,09:34:00,09:34:00,2504,57,,,,35156.41,
7987070,09:35:53,09:35:53,10344,58,,,,36079.65,0
7987070,09:40:00,09:40:00,9944,59,,1,,37737.05,
8086010,07:13:00,07:13:00,9527,1,,,1,0,
8086010,07:13:38,07:13:38,998,2,,,,330.45,0
8086010,07:14:39,07:14:39,999,3,,,,818.5,0
8086010,07:15:08,07:15:08,2683,4,,,,1088.03,0
8086010,07:15:33,07:15:33,2684,5,,,,1329.96,0
8086010,07:16:00,07:16:00,2686,6,,,,1591.84,
8086010,07:16:36,07:16:36,2687,7,,,,1885.24,0
8086010,07:17:09,07:17:09,2688,8,,,,2147.16,0
8086010,07:17:42,07:17:42,2689,9,,,,2376.14,0
8086010,07:18:07,07:18:07,2690,10,,,,2569.19,0
8086010,07:19:30,07:19:30,9531,11,,,,3199.61,0
8086010,07:20:00,07:20:00,554,12,,,,3429.13,
8086010,07:24:41,07:24:41,555,13,,,,7384.87,0
8086010,07:28:00,07:28:00,9654,14,,,,10589.41,
8086010,07:29:30,07:29:30,5870,15,,,,11478.49,0
8086010,07:34:00,07:34:00,2957,16,,,,14085.91,
8086010,07:43:00,07:43:00,10161,17,,,,16946.34,
8086010,07:52:00,07:52:00,2504,18,,,,21311.51,
8086010,07:53:53,07:53:53,10344,19,,,,22234.75,0
8086010,07:58:00,07:58:00,9944,20,,1,,23892.15,
8086080,07:13:00,07:13:00,9527,1,,,1,0,
8086080,07:13:38,07:13:38,998,2,,,,330.45,0
8086080,07:14:39,07:14:39,999,3,,,,818.5,0
8086080,07:15:08,07:15:08,2683,4,,,,1088.03,0
8086080,07:15:33,07:15:33,2684,5,,,,1329.96,0
8086080,07:16:00,07:16:00,2686,6,,,,1591.84,
8086080,07:16:36,07:16:36,2687,7,,,,1885.24,0
8086080,07:17:09,07:17:09,2688,8,,,,2147.16,0
8086080,07:17:42,07:17:42,2689,9,,,,2376.14,0
8086080,07:18:07,07:18:07,2690,10,,,,2569.19,0
8086080,07:19:30,07:19:30,9531,11,,,,3199.61,0
8086080,07:20:00,07:20:00,554,12,,,,3429.13,
8086080,07:24:41,07:24:41,555,13,,,,7384.87,0
8086080,07:28:00,07:28:00,9654,14,,,,10589.41,
8086080,07:29:30,07:29:30,5870,15,,,,11478.49,0
8086080,07:34:00,07:34:00,2957,16,,,,14085.91,
8086080,07:43:00,07:43:00,10161,17,,,,16946.34,
8086080,07:52:00,07:52:00,2504,18,,,,21311.51,
8086080,07:53:53,07:53:53,10344,19,,,,22234.75,0
8086080,07:58:00,07:58:00,9944,20,,1,,23892.15,
8108020,19:35:00,19:35:00,8892,1,,,1,0,
8108020,19:37:46,19:37:46,10231,2,,,,1418.55,0
8108020,19:38:31,19:38:31,9555,3,,,,1795.19,0
8108020,19:39:02,19:39:02,4065,4,,,,2023.64,0
8108020,19:39:31,19:39:31,4066,5,,,,2272.58,0
8108020,19:40:18,19:40:18,4099,6,,,,2584.75,0
8108020,19:41:17,19:41:17,4100,7,,,,3009.4,0
8108020,19:41:53,19:41:53,4101,8,,,,3298.59,0
8108020,19:42:18,19:42:18,4102,9,,,,3510.17,0
8108020,19:43:00,19:43:00,4103,10,,,,3818.19,
8108020,19:43:47,19:43:47,4060,11,,,,4173.6,0
8108020,19:44:06,19:44:06,4061,12,,,,4319.71,0
8108020,19:44:37,19:44:37,5998,13,,,,4637.45,0
8108020,19:44:59,19:44:59,5999,14,,,,4825.28,0
8108020,19:45:40,19:45:40,6000,15,,,,5143.38,0
8108020,19:46:00,19:46:00,7867,16,,,,5302.53,0
8108020,19:47:45,19:47:45,8851,17,,,,6010.02,0
8108020,19:48:53,19:48:53,10368,18,,,,6591.45,0
8108020,19:49:31,19:49:31,9554,19,,,,6951.97,0
8108020,19:50:00,19:50:00,9553,20,,,,7222.1,0
8108020,19:50:45,19:50:45,9552,21,,,,7633.5,0
8108020,19:51:05,19:51:05,2867,22,,,,7789.53,0
8108020,19:51:29,19:51:29,9551,23,,,,7992.45,0
8108020,19:52:17,19:52:17,9550,24,,,,8496.13,0
8108020,19:52:51,19:52:51,8844,25,,,,8770.96,0
8108020,19:53:17,19:53:17,8843,26,,,,8999.62,0
8108020,19:53:53,19:53:53,8842,27,,,,9390.94,0
8108020,19:54:26,19:54:26,8841,28,,,,9673.36,0
8108020,19:55:25,19:55:25,4116,29,,,,10254.66,0
8108020,19:55:51,19:55:51,1007,30,,,,10481.13,0
8108020,19:56:18,19:56:18,1008,31,,,,10735.09,0
8108020,19:57:15,19:57:15,4636,32,,,,11303.74,0
8108020,19:57:45,19:57:45,5773,33,,,,11543.61,0
8108020,19:58:18,19:58:18,5774,34,,,,11831.14,0
8108020,19:58:46,19:58:46,2813,35,,,,12096.49,0
8108020,19:59:14,19:59:14,2814,36,,,,12357.6,0
8108020,19:59:37,19:59:37,9529,37,,,,12600.76,0
8108020,19:59:49,19:59:49,1144,38,,,,12711.09,0
8108020,20:00:56,20:00:56,1145,39,,,,13275.94,0
8108020,20:02:00,20:02:00,9527,40,,,,13807.09,
8108020,20:02:55,20:02:55,998,41,,,,14135.58,0
8108020,20:04:07,20:04:07,999,42,,,,14596.94,0
8108020,20:04:40,20:04:40,2683,43,,,,14847.84,0
8108020,20:05:16,20:05:16,2684,44,,,,15075.96,0
8108020,20:06:00,20:06:00,2686,45,,,,15337.84,
8108020,20:06:45,20:06:45,2687,46,,,,15631.24,0
8108020,20:07:27,20:07:27,2688,47,,,,15893.16,0
8108020,20:08:09,20:08:09,2689,48,,,,16122.14,0
8108020,20:08:40,20:08:40,2690,49,,,,16315.19,0
8108020,20:10:24,20:10:24,9531,50,,,,16945.6,0
8108020,20:11:00,20:11:00,554,51,,,,17175.54,
8108020,20:15:41,20:15:41,555,52,,,,21131.28,0
8108020,20:19:00,20:19:00,9654,53,,,,24335.82,
8108020,20:21:00,20:21:00,5870,54,,,,25224.9,0
8108020,20:27:00,20:27:00,2957,55,,,,27832.32,
8108020,20:35:00,20:35:00,5520,56,,,,30366.98,
8108020,20:38:49,20:38:49,9486,57,,,,34236.85,0
8108020,20:39:27,20:39:27,10344,58,,,,34893.18,0
8108020,20:41:00,20:41:00,9944,59,,1,,36549.44,
8108030,19:35:00,19:35:00,8892,1,,,1,0,
8108030,19:37:46,19:37:46,10231,2,,,,1418.55,0
8108030,19:38:31,19:38:31,9555,3,,,,1795.19,0
8108030,19:39:02,19:39:02,4065,4,,,,2023.64,0
8108030,19:39:31,19:39:31,4066,5,,,,2272.58,0
8108030,19:40:18,19:40:18,4099,6,,,,2584.75,0
8108030,19:41:17,19:41:17,4100,7,,,,3009.4,0
8108030,19:41:53,19:41:53,4101,8,,,,3298.59,0
8108030,19:42:18,19:42:18,4102,9,,,,3510.17,0
8108030,19:43:00,19:43:00,4103,10,,,,3818.19,
8108030,19:43:47,19:43:47,4060,11,,,,4173.6,0
8108030,19:44:06,19:44:06,4061,12,,,,4319.71,0
8108030,19:44:37,19:44:37,5998,13,,,,4637.45,0
8108030,19:44:59,19:44:59,5999,14,,,,4825.28,0
8108030,19:45:40,19:45:40,6000,15,,,,5143.38,0
8108030,19:46:00,19:46:00,7867,16,,,,5302.53,0
8108030,19:47:45,19:47:45,8851,17,,,,6010.02,0
8108030,19:48:53,19:48:53,10368,18,,,,6591.45,0
8108030,19:49:31,19:49:31,9554,19,,,,6951.97,0
8108030,19:50:00,19:50:00,9553,20,,,,7222.1,0
8108030,19:50:45,19:50:45,9552,21,,,,7633.5,0
8108030,19:51:05,19:51:05,2867,22,,,,7789.53,0
8108030,19:51:29,19:51:29,9551,23,,,,7992.45,0
8108030,19:52:17,19:52:17,9550,24,,,,8496.13,0
8108030,19:52:51,19:52:51,8844,25,,,,8770.96,0
8108030,19:53:17,19:53:17,8843,26,,,,8999.62,0
8108030,19:53:53,19:53:53,8842,27,,,,9390.94,0
8108030,19:54:26,19:54:26,8841,28,,,,9673.36,0
8108030,19:55:25,19:55:25,4116,29,,,,10254.66,0
8108030,19:55:51,19:55:51,1007,30,,,,10481.13,0
8108030,19:56:18,19:56:18,1008,31,,,,10735.09,0
8108030,19:57:15,19:57:15,4636,32,,,,11303.74,0
8108030,19:57:45,19:57:45,5773,33,,,,11543.61,0
8108030,19:58:18,19:58:18,5774,34,,,,11831.14,0
8108030,19:58:46,19:58:46,2813,35,,,,12096.49,0
8108030,19:59:14,19:59:14,2814,36,,,,12357.6,0
8108030,19:59:37,19:59:37,9529,37,,,,12600.76,0
8108030,19:59:49,19:59:49,1144,38,,,,12711.09,0
8108030,20:00:56,20:00:56,1145,39,,,,13275.94,0
8108030,20:02:00,20:02:00,9527,40,,,,13807.09,
8108030,20:02:55,20:02:55,998,41,,,,14135.58,0
8108030,20:04:07,20:04:07,999,42,,,,14596.94,0
8108030,20:04:40,20:04:40,2683,43,,,,14847.84,0
8108030,20:05:16,20:05:16,2684,44,,,,15075.96,0
8108030,20:06:00,20:06:00,2686,45,,,,15337.84,
8108030,20:06:45,20:06:45,2687,46,,,,15631.24,0
8108030,20:07:27,20:07:27,2688,47,,,,15893.16,0
8108030,20:08:09,20:08:09,2689,48,,,,16122.14,0
8108030,20:08:40,20:08:40,2690,49,,,,16315.19,0
8108030,20:10:24,20:10:24,9531,50,,,,16945.6,0
8108030,20:11:00,20:11:00,554,51,,,,17175.54,
8108030,20:15:41,20:15:41,555,52,,,,21131.28,0
8108030,20:19:00,20:19:00,9654,53,,,,24335.82,
8108030,20:21:00,20:21:00,5870,54,,,,25224.9,0
8108030,20:27:00,20:27:00,2957,55,,,,27832.32,
8108030,20:35:00,20:35:00,5520,56,,,,30366.98,
8108030,20:38:49,20:38:49,9486,57,,,,34236.85,0
8108030,20:39:27,20:39:27,10344,58,,,,34893.18,0
8108030,20:41:00,20:41:00,9944,59,,1,,36549.44,
8108040,19:35:00,19:35:00,8892,1,,,1,0,
8108040,19:37:46,19:37:46,10231,2,,,,1418.55,0
8108040,19:38:31,19:38:31,9555,3,,,,1795.19,0
8108040,19:39:02,19:39:02,4065,4,,,,2023.64,0
8108040,19:39:31,19:39:31,4066,5,,,,2272.58,0
8108040,19:40:18,19:40:18,4099,6,,,,2584.75,0
8108040,19:41:17,19:41:17,4100,7,,,,3009.4,0
8108040,19:41:53,19:41:53,4101,8,,,,3298.59,0
8108040,19:42:18,19:42:18,4102,9,,,,3510.17,0
8108040,19:43:00,19:43:00,4103,10,,,,3818.19,
8108040,19:43:47,19:43:47,4060,11,,,,4173.6,0
8108040,19:44:06,19:44:06,4061,12,,,,4319.71,0
8108040,19:44:37,19:44:37,5998,13,,,,4637.45,0
8108040,19:44:59,19:44:59,5999,14,,,,4825.28,0
8108040,19:45:40,19:45:40,6000,15,,,,5143.38,0
8108040,19:46:00,19:46:00,7867,16,,,,5302.53,0
8108040,19:47:45,19:47:45,8851,17,,,,6010.02,0
8108040,19:48:53,19:48:53,10368,18,,,,6591.45,0
8108040,19:49:31,19:49:31,9554,19,,,,6951.97,0
8108040,19:50:00,19:50:00,9553,20,,,,7222.1,0
8108040,19:50:45,19:50:45,9552,21,,,,7633.5,0
8108040,19:51:05,19:51:05,2867,22,,,,7789.53,0
8108040,19:51:29,19:51:29,9551,23,,,,7992.45,0
8108040,19:52:17,19:52:17,9550,24,,,,8496.13,0
8108040,19:52:51,19:52:51,8844,25,,,,8770.96,0
8108040,19:53:17,19:53:17,8843,26,,,,8999.62,0
8108040,19:53:53,19:53:53,8842,27,,,,9390.94,0
8108040,19:54:26,19:54:26,8841,28,,,,9673.36,0
8108040,19:55:25,19:55:25,4116,29,,,,10254.66,0
8108040,19:55:51,19:55:51,1007,30,,,,10481.13,0
8108040,19:56:18,19:56:18,1008,31,,,,10735.09,0
8108040,19:57:15,19:57:15,4636,32,,,,11303.74,0
8108040,19:57:45,19:57:45,5773,33,,,,11543.61,0
8108040,19:58:18,19:58:18,5774,34,,,,11831.14,0
8108040,19:58:46,19:58:46,2813,35,,,,12096.49,0
8108040,19:59:14,19:59:14,2814,36,,,,12357.6,0
8108040,19:59:37,19:59:37,9529,37,,,,12600.76,0
8108040,19:59:49,19:59:49,1144,38,,,,12711.09,0
8108040,20:00:56,20:00:56,1145,39,,,,13275.94,0
8108040,20:02:00,20:02:00,9527,40,,,,13807.09,
8108040,20:02:55,20:02:55,998,41,,,,14135.58,0
8108040,20:04:07,20:04:07,999,42,,,,14596.94,0
8108040,20:04:40,20:04:40,2683,43,,,,14847.84,0
8108040,20:05:16,20:05:16,2684,44,,,,15075.96,0
8108040,20:06:00,20:06:00,2686,45,,,,15337.84,
8108040,20:06:45,20:06:45,2687,46,,,,15631.24,0
8108040,20:07:27,20:07:27,2688,47,,,,15893.16,0
8108040,20:08:09,20:08:09,2689,48,,,,16122.14,0
8108040,20:08:40,20:08:40,2690,49,,,,16315.19,0
8108040,20:10:24,20:10:24,9531,50,,,,16945.6,0
8108040,20:11:00,20:11:00,554,51,,,,17175.54,
8108040,20:15:41,20:15:41,555,52,,,,21131.28,0
8108040,20:19:00,20:19:00,9654,53,,,,24335.82,
8108040,20:21:00,20:21:00,5870,54,,,,25224.9,0
8108040,20:27:00,20:27:00,2957,55,,,,27832.32,
8108040,20:35:00,20:35:00,5520,56,,,,30366.98,
8108040,20:38:49,20:38:49,9486,57,,,,34236.85,0
8108040,20:39:27,20:39:27,10344,58,,,,34893.18,0
8108040,20:41:00,20:41:00,9944,59,,1,,36549.44,
8108050,19:35:00,19:35:00,8892,1,,,1,0,
8108050,19:37:46,19:37:46,10231,2,,,,1418.55,0
8108050,19:38:31,19:38:31,9555,3,,,,1795.19,0
8108050,19:39:02,19:39:02,4065,4,,,,2023.64,0
8108050,19:39:31,19:39:31,4066,5,,,,2272.58,0
8108050,19:40:18,19:40:18,4099,6,,,,2584.75,0
8108050,19:41:17,19:41:17,4100,7,,,,3009.4,0
8108050,19:41:53,19:41:53,4101,8,,,,3298.59,0
8108050,19:42:18,19:42:18,4102,9,,,,3510.17,0
8108050,19:43:00,19:43:00,4103,10,,,,3818.19,
8108050,19:43:47,19:43:47,4060,11,,,,4173.6,0
8108050,19:44:06,19:44:06,4061,12,,,,4319.71,0
8108050,19:44:37,19:44:37,5998,13,,,,4637.45,0
8108050,19:44:59,19:44:59,5999,14,,,,4825.28,0
8108050,19:45:40,19:45:40,6000,15,,,,5143.38,0
8108050,19:46:00,19:46:00,7867,16,,,,5302.53,0
8108050,19:47:45,19:47:45,8851,17,,,,6010.02,0
8108050,19:48:53,19:48:53,10368,18,,,,6591.45,0
8108050,19:49:31,19:49:31,9554,19,,,,6951.97,0
8108050,19:50:00,19:50:00,9553,20,,,,7222.1,0
8108050,19:50:45,19:50:45,9552,21,,,,7633.5,0
8108050,19:51:05,19:51:05,2867,22,,,,7789.53,0
8108050,19:51:29,19:51:29,9551,23,,,,7992.45,0
8108050,19:52:17,19:52:17,9550,24,,,,8496.13,0
8108050,19:52:51,19:52:51,8844,25,,,,8770.96,0
8108050,19:53:17,19:53:17,8843,26,,,,8999.62,0
8108050,19:53:53,19:53:53,8842,27,,,,9390.94,0
8108050,19:54:26,19:54:26,8841,28,,,,9673.36,0
8108050,19:55:25,19:55:25,4116,29,,,,10254.66,0
8108050,19:55:51,19:55:51,1007,30,,,,10481.13,0
8108050,19:56:18,19:56:18,1008,31,,,,10735.09,0
8108050,19:57:15,19:57:15,4636,32,,,,11303.74,0
8108050,19:57:45,19:57:45,5773,33,,,,11543.61,0
8108050,19:58:18,19:58:18,5774,34,,,,11831.14,0
8108050,19:58:46,19:58:46,2813,35,,,,12096.49,0
8108050,19:59:14,19:59:14,2814,36,,,,12357.6,0
8108050,19:59:37,19:59:37,9529,37,,,,12600.76,0
8108050,19:59:49,19:59:49,1144,38,,,,12711.09,0
8108050,20:00:56,20:00:56,1145,39,,,,13275.94,0
8108050,20:02:00,20:02:00,9527,40,,,,13807.09,
8108050,20:02:55,20:02:55,998,41,,,,14135.58,0
8108050,20:04:07,20:04:07,999,42,,,,14596.94,0
8108050,20:04:40,20:04:40,2683,43,,,,14847.84,0
8108050,20:05:16,20:05:16,2684,44,,,,15075.96,0
8108050,20:06:00,20:06:00,2686,45,,,,15337.84,
8108050,20:06:45,20:06:45,2687,46,,,,15631.24,0
8108050,20:07:27,20:07:27,2688,47,,,,15893.16,0
8108050,20:08:09,20:08:09,2689,48,,,,16122.14,0
8108050,20:08:40,20:08:40,2690,49,,,,16315.19,0
8108050,20:10:24,20:10:24,9531,50,,,,16945.6,0
8108050,20:11:00,20:11:00,554,51,,,,17175.54,
8108050,20:15:41,20:15:41,555,52,,,,21131.28,0
8108050,20:19:00,20:19:00,9654,53,,,,24335.82,
8108050,20:21:00,20:21:00,5870,54,,,,25224.9,0
8108050,20:27:00,20:27:00,2957,55,,,,27832.32,
8108050,20:35:00,20:35:00,5520,56,,,,30366.98,
8108050,20:38:49,20:38:49,9486,57,,,,34236.85,0
8108050,20:39:27,20:39:27,10344,58,,,,34893.18,0
8108050,20:41:00,20:41:00,9944,59,,1,,36549.44,
8108060,19:35:00,19:35:00,8892,1,,,1,0,
8108060,19:37:46,19:37:46,10231,2,,,,1418.55,0
8108060,19:38:31,19:38:31,9555,3,,,,1795.19,0
8108060,19:39:02,19:39:02,4065,4,,,,2023.64,0
8108060,19:39:31,19:39:31,4066,5,,,,2272.58,0
8108060,19:40:18,19:40:18,4099,6,,,,2584.75,0
8108060,19:41:17,19:41:17,4100,7,,,,3009.4,0
8108060,19:41:53,19:41:53,4101,8,,,,3298.59,0
8108060,19:42:18,19:42:18,4102,9,,,,3510.17,0
8108060,19:43:00,19:43:00,4103,10,,,,3818.19,
8108060,19:43:47,19:43:47,4060,11,,,,4173.6,0
8108060,19:44:06,19:44:06,4061,12,,,,4319.71,0
8108060,19:44:37,19:44:37,5998,13,,,,4637.45,0
8108060,19:44:59,19:44:59,5999,14,,,,4825.28,0
8108060,19:45:40,19:45:40,6000,15,,,,5143.38,0
8108060,19:46:00,19:46:00,7867,16,,,,5302.53,0
8108060,19:47:45,19:47:45,8851,17,,,,6010.02,0
8108060,19:48:53,19:48:53,10368,18,,,,6591.45,0
8108060,19:49:31,19:49:31,9554,19,,,,6951.97,0
8108060,19:50:00,19:50:00,9553,20,,,,7222.1,0
8108060,19:50:45,19:50:45,9552,21,,,,7633.5,0
8108060,19:51:05,19:51:05,2867,22,,,,7789.53,0
8108060,19:51:29,19:51:29,9551,23,,,,7992.45,0
8108060,19:52:17,19:52:17,9550,24,,,,8496.13,0
8108060,19:52:51,19:52:51,8844,25,,,,8770.96,0
8108060,19:53:17,19:53:17,8843,26,,,,8999.62,0
8108060,19:53:53,19:53:53,8842,27,,,,9390.94,0
8108060,19:54:26,19:54:26,8841,28,,,,9673.36,0
8108060,19:55:25,19:55:25,4116,29,,,,10254.66,0
8108060,19:55:51,19:55:51,1007,30,,,,10481.13,0
8108060,19:56:18,19:56:18,1008,31,,,,10735.09,0
8108060,19:57:15,19:57:15,4636,32,,,,11303.74,0
8108060,19:57:45,19:57:45,5773,33,,,,11543.61,0
8108060,19:58:18,19:58:18,5774,34,,,,11831.14,0
8108060,19:58:46,19:58:46,2813,35,,,,12096.49,0
8108060,19:59:14,19:59:14,2814,36,,,,12357.6,0
8108060,19:59:37,19:59:37,9529,37,,,,12600.76,0
8108060,19:59:49,19:59:49,1144,38,,,,12711.09,0
8108060,20:00:56,20:00:56,1145,39,,,,13275.94,0
8108060,20:02:00,20:02:00,9527,40,,,,13807.09,
8108060,20:02:55,20:02:55,998,41,,,,14135.58,0
8108060,20:04:07,20:04:07,999,42,,,,14596.94,0
8108060,20:04:40,20:04:40,2683,43,,,,14847.84,0
8108060,20:05:16,20:05:16,2684,44,,,,15075.96,0
8108060,20:06:00,20:06:00,2686,45,,,,15337.84,
8108060,20:06:45,20:06:45,2687,46,,,,15631.24,0
8108060,20:07:27,20:07:27,2688,47,,,,15893.16,0
8108060,20:08:09,20:08:09,2689,48,,,,16122.14,0
8108060,20:08:40,20:08:40,2690,49,,,,16315.19,0
8108060,20:10:24,20:10:24,9531,50,,,,16945.6,0
8108060,20:11:00,20:11:00,554,51,,,,17175.54,
8108060,20:15:41,20:15:41,555,52,,,,21131.28,0
8108060,20:19:00,20:19:00,9654,53,,,,24335.82,
8108060,20:21:00,20:21:00,5870,54,,,,25224.9,0
8108060,20:27:00,20:27:00,2957,55,,,,27832.32,
8108060,20:35:00,20:35:00,5520,56,,,,30366.98,
8108060,20:38:49,20:38:49,9486,57,,,,34236.85,0
8108060,20:39:27,20:39:27,10344,58,,,,34893.18,0
8108060,20:41:00,20:41:00,9944,59,,1,,36549.44,
8132020,10:05:00,10:05:00,8892,1,,,1,0,
8132020,10:07:46,10:07:46,10231,2,,,,1418.55,0
8132020,10:08:31,10:08:31,9555,3,,,,1795.19,0
8132020,10:09:02,10:09:02,4065,4,,,,2023.64,0
8132020,10:09:31,10:09:31,4066,5,,,,2272.58,0
8132020,10:10:18,10:10:18,4099,6,,,,2584.75,0
8132020,10:11:17,10:11:17,4100,7,,,,3009.4,0
8132020,10:11:53,10:11:53,4101,8,,,,3298.59,0
8132020,10:12:18,10:12:18,4102,9,,,,3510.17,0
8132020,10:13:00,10:13:00,4103,10,,,,3818.19,
8132020,10:13:54,10:13:54,4060,11,,,,4173.6,0
8132020,10:14:16,10:14:16,4061,12,,,,4319.71,0
8132020,10:14:53,10:14:53,5998,13,,,,4637.45,0
8132020,10:15:17,10:15:17,5999,14,,,,4825.28,0
8132020,10:16:06,10:16:06,6000,15,,,,5143.38,0
8132020,10:16:29,10:16:29,7867,16,,,,5302.53,0
8132020,10:18:30,10:18:30,8851,17,,,,6010.02,0
8132020,10:19:48,10:19:48,10368,18,,,,6591.45,0
8132020,10:20:33,10:20:33,9554,19,,,,6951.97,0
8132020,10:21:07,10:21:07,9553,20,,,,7222.1,0
8132020,10:21:58,10:21:58,9552,21,,,,7633.5,0
8132020,10:22:21,10:22:21,2867,22,,,,7789.53,0
8132020,10:22:50,10:22:50,9551,23,,,,7992.45,0
8132020,10:23:45,10:23:45,9550,24,,,,8496.13,0
8132020,10:24:24,10:24:24,8844,25,,,,8770.96,0
8132020,10:24:54,10:24:54,8843,26,,,,8999.62,0
8132020,10:25:36,10:25:36,8842,27,,,,9390.94,0
8132020,10:26:14,10:26:14,8841,28,,,,9673.36,0
8132020,10:27:22,10:27:22,4116,29,,,,10254.66,0
8132020,10:27:52,10:27:52,1007,30,,,,10481.13,0
8132020,10:28:24,10:28:24,1008,31,,,,10735.09,0
8132020,10:29:30,10:29:30,4636,32,,,,11303.74,0
8132020,10:30:05,10:30:05,5773,33,,,,11543.61,0
8132020,10:30:43,10:30:43,5774,34,,,,11831.14,0
8132020,10:31:15,10:31:15,2813,35,,,,12096.49,0
8132020,10:31:48,10:31:48,2814,36,,,,12357.6,0
8132020,10:32:15,10:32:15,9529,37,,,,12600.76,0
8132020,10:32:28,10:32:28,1144,38,,,,12711.09,0
8132020,10:33:46,10:33:46,1145,39,,,,13275.94,0
8132020,10:35:00,10:35:00,9527,40,,,,13807.09,
8132020,10:35:55,10:35:55,998,41,,,,14135.58,0
8132020,10:37:07,10:37:07,999,42,,,,14596.94,0
8132020,10:37:40,10:37:40,2683,43,,,,14847.84,0
8132020,10:38:16,10:38:16,2684,44,,,,15075.96,0
8132020,10:39:00,10:39:00,2686,45,,,,15337.84,
8132020,10:39:45,10:39:45,2687,46,,,,15631.24,0
8132020,10:40:27,10:40:27,2688,47,,,,15893.16,0
8132020,10:41:09,10:41:09,2689,48,,,,16122.14,0
8132020,10:41:40,10:41:40,2690,49,,,,16315.19,0
8132020,10:43:24,10:43:24,9531,50,,,,16945.6,0
8132020,10:44:00,10:44:00,554,51,,,,17175.54,
8132020,10:48:41,10:48:41,555,52,,,,21131.28,0
8132020,10:52:00,10:52:00,9654,53,,,,24335.82,
8132020,10:54:16,10:54:16,5870,54,,,,25224.9,0
8132020,11:01:00,11:01:00,2957,55,,,,27832.32,
8132020,11:10:00,11:10:00,5520,56,,,,30366.98,
8132020,11:13:49,11:13:49,9486,57,,,,34236.85,0
8132020,11:14:27,11:14:27,10344,58,,,,34893.18,0
8132020,11:16:00,11:16:00,9944,59,,1,,36549.44,
8132030,10:05:00,10:05:00,8892,1,,,1,0,
8132030,10:07:46,10:07:46,10231,2,,,,1418.55,0
8132030,10:08:31,10:08:31,9555,3,,,,1795.19,0
8132030,10:09:02,10:09:02,4065,4,,,,2023.64,0
8132030,10:09:31,10:09:31,4066,5,,,,2272.58,0
8132030,10:10:18,10:10:18,4099,6,,,,2584.75,0
8132030,10:11:17,10:11:17,4100,7,,,,3009.4,0
8132030,10:11:53,10:11:53,4101,8,,,,3298.59,0
8132030,10:12:18,10:12:18,4102,9,,,,3510.17,0
8132030,10:13:00,10:13:00,4103,10,,,,3818.19,
8132030,10:13:54,10:13:54,4060,11,,,,4173.6,0
8132030,10:14:16,10:14:16,4061,12,,,,4319.71,0
8132030,10:14:53,10:14:53,5998,13,,,,4637.45,0
8132030,10:15:17,10:15:17,5999,14,,,,4825.28,0
8132030,10:16:06,10:16:06,6000,15,,,,5143.38,0
8132030,10:16:29,10:16:29,7867,16,,,,5302.53,0
8132030,10:18:30,10:18:30,8851,17,,,,6010.02,0
8132030,10:19:48,10:19:48,10368,18,,,,6591.45,0
8132030,10:20:33,10:20:33,9554,19,,,,6951.97,0
8132030,10:21:07,10:21:07,9553,20,,,,7222.1,0
8132030,10:21:58,10:21:58,9552,21,,,,7633.5,0
8132030,10:22:21,10:22:21,2867,22,,,,7789.53,0
8132030,10:22:50,10:22:50,9551,23,,,,7992.45,0
8132030,10:23:45,10:23:45,9550,24,,,,8496.13,0
8132030,10:24:24,10:24:24,8844,25,,,,8770.96,0
8132030,10:24:54,10:24:54,8843,26,,,,8999.62,0
8132030,10:25:36,10:25:36,8842,27,,,,9390.94,0
8132030,10:26:14,10:26:14,8841,28,,,,9673.36,0
8132030,10:27:22,10:27:22,4116,29,,,,10254.66,0
8132030,10:27:52,10:27:52,1007,30,,,,10481.13,0
8132030,10:28:24,10:28:24,1008,31,,,,10735.09,0
8132030,10:29:30,10:29:30,4636,32,,,,11303.74,0
8132030,10:30:05,10:30:05,5773,33,,,,11543.61,0
8132030,10:30:43,10:30:43,5774,34,,,,11831.14,0
8132030,10:31:15,10:31:15,2813,35,,,,12096.49,0
8132030,10:31:48,10:31:48,2814,36,,,,12357.6,0
8132030,10:32:15,10:32:15,9529,37,,,,12600.76,0
8132030,10:32:28,10:32:28,1144,38,,,,12711.09,0
8132030,10:33:46,10:33:46,1145,39,,,,13275.94,0
8132030,10:35:00,10:35:00,9527,40,,,,13807.09,
8132030,10:35:55,10:35:55,998,41,,,,14135.58,0
8132030,10:37:07,10:37:07,999,42,,,,14596.94,0
8132030,10:37:40,10:37:40,2683,43,,,,14847.84,0
8132030,10:38:16,10:38:16,2684,44,,,,15075.96,0
8132030,10:39:00,10:39:00,2686,45,,,,15337.84,
8132030,10:39:45,10:39:45,2687,46,,,,15631.24,0
8132030,10:40:27,10:40:27,2688,47,,,,15893.16,0
8132030,10:41:09,10:41:09,2689,48,,,,16122.14,0
8132030,10:41:40,10:41:40,2690,49,,,,16315.19,0
8132030,10:43:24,10:43:24,9531,50,,,,16945.6,0
8132030,10:44:00,10:44:00,554,51,,,,17175.54,
8132030,10:48:41,10:48:41,555,52,,,,21131.28,0
8132030,10:52:00,10:52:00,9654,53,,,,24335.82,
8132030,10:54:16,10:54:16,5870,54,,,,25224.9,0
8132030,11:01:00,11:01:00,2957,55,,,,27832.32,
8132030,11:10:00,11:10:00,5520,56,,,,30366.98,
8132030,11:13:49,11:13:49,9486,57,,,,34236.85,0
8132030,11:14:27,11:14:27,10344,58,,,,34893.18,0
8132030,11:16:00,11:16:00,9944,59,,1,,36549.44,
8132040,10:05:00,10:05:00,8892,1,,,1,0,
8132040,10:07:46,10:07:46,10231,2,,,,1418.55,0
8132040,10:08:31,10:08:31,9555,3,,,,1795.19,0
8132040,10:09:02,10:09:02,4065,4,,,,2023.64,0
8132040,10:09:31,10:09:31,4066,5,,,,2272.58,0
8132040,10:10:18,10:10:18,4099,6,,,,2584.75,0
8132040,10:11:17,10:11:17,4100,7,,,,3009.4,0
8132040,10:11:53,10:11:53,4101,8,,,,3298.59,0
8132040,10:12:18,10:12:18,4102,9,,,,3510.17,0
8132040,10:13:00,10:13:00,4103,10,,,,3818.19,
8132040,10:13:54,10:13:54,4060,11,,,,4173.6,0
8132040,10:14:16,10:14:16,4061,12,,,,4319.71,0
8132040,10:14:53,10:14:53,5998,13,,,,4637.45,0
8132040,10:15:17,10:15:17,5999,14,,,,4825.28,0
8132040,10:16:06,10:16:06,6000,15,,,,5143.38,0
8132040,10:16:29,10:16:29,7867,16,,,,5302.53,0
8132040,10:18:30,10:18:30,8851,17,,,,6010.02,0
8132040,10:19:48,10:19:48,10368,18,,,,6591.45,0
8132040,10:20:33,10:20:33,9554,19,,,,6951.97,0
8132040,10:21:07,10:21:07,9553,20,,,,7222.1,0
8132040,10:21:58,10:21:58,9552,21,,,,7633.5,0
8132040,10:22:21,10:22:21,2867,22,,,,7789.53,0
8132040,10:22:50,10:22:50,9551,23,,,,7992.45,0
8132040,10:23:45,10:23:45,9550,24,,,,8496.13,0
8132040,10:24:24,10:24:24,8844,25,,,,8770.96,0
8132040,10:24:54,10:24:54,8843,26,,,,8999.62,0
8132040,10:25:36,10:25:36,8842,27,,,,9390.94,0
8132040,10:26:14,10:26:14,8841,28,,,,9673.36,0
8132040,10:27:22,10:27:22,4116,29,,,,10254.66,0
8132040,10:27:52,10:27:52,1007,30,,,,10481.13,0
8132040,10:28:24,10:28:24,1008,31,,,,10735.09,0
8132040,10:29:30,10:29:30,4636,32,,,,11303.74,0
8132040,10:30:05,10:30:05,5773,33,,,,11543.61,0
8132040,10:30:43,10:30:43,5774,34,,,,11831.14,0
8132040,10:31:15,10:31:15,2813,35,,,,12096.49,0
8132040,10:31:48,10:31:48,2814,36,,,,12357.6,0
8132040,10:32:15,10:32:15,9529,37,,,,12600.76,0
8132040,10:32:28,10:32:28,1144,38,,,,12711.09,0
8132040,10:33:46,10:33:46,1145,39,,,,13275.94,0
8132040,10:35:00,10:35:00,9527,40,,,,13807.09,
8132040,10:35:55,10:35:55,998,41,,,,14135.58,0
8132040,10:37:07,10:37:07,999,42,,,,14596.94,0
8132040,10:37:40,10:37:40,2683,43,,,,14847.84,0
8132040,10:38:16,10:38:16,2684,44,,,,15075.96,0
8132040,10:39:00,10:39:00,2686,45,,,,15337.84,
8132040,10:39:45,10:39:45,2687,46,,,,15631.24,0
8132040,10:40:27,10:40:27,2688,47,,,,15893.16,0
8132040,10:41:09,10:41:09,2689,48,,,,16122.14,0
8132040,10:41:40,10:41:40,2690,49,,,,16315.19,0
8132040,10:43:24,10:43:24,9531,50,,,,16945.6,0
8132040,10:44:00,10:44:00,554,51,,,,17175.54,
8132040,10:48:41,10:48:41,555,52,,,,21131.28,0
8132040,10:52:00,10:52:00,9654,53,,,,24335.82,
8132040,10:54:16,10:54:16,5870,54,,,,25224.9,0
8132040,11:01:00,11:01:00,2957,55,,,,27832.32,
8132040,11:10:00,11:10:00,5520,56,,,,30366.98,
8132040,11:13:49,11:13:49,9486,57,,,,34236.85,0
8132040,11:14:27,11:14:27,10344,58,,,,34893.18,0
8132040,11:16:00,11:16:00,9944,59,,1,,36549.44,
8132050,10:05:00,10:05:00,8892,1,,,1,0,
8132050,10:07:46,10:07:46,10231,2,,,,1418.55,0
8132050,10:08:31,10:08:31,9555,3,,,,1795.19,0
8132050,10:09:02,10:09:02,4065,4,,,,2023.64,0
8132050,10:09:31,10:09:31,4066,5,,,,2272.58,0
8132050,10:10:18,10:10:18,4099,6,,,,2584.75,0
8132050,10:11:17,10:11:17,4100,7,,,,3009.4,0
8132050,10:11:53,10:11:53,4101,8,,,,3298.59,0
8132050,10:12:18,10:12:18,4102,9,,,,3510.17,0
8132050,10:13:00,10:13:00,4103,10,,,,3818.19,
8132050,10:13:54,10:13:54,4060,11,,,,4173.6,0
8132050,10:14:16,10:14:16,4061,12,,,,4319.71,0
8132050,10:14:53,10:14:53,5998,13,,,,4637.45,0
8132050,10:15:17,10:15:17,5999,14,,,,4825.28,0
8132050,10:16:06,10:16:06,6000,15,,,,5143.38,0
8132050,10:16:29,10:16:29,7867,16,,,,5302.53,0
8132050,10:18:30,10:18:30,8851,17,,,,6010.02,0
8132050,10:19:48,10:19:48,10368,18,,,,6591.45,0
8132050,10:20:33,10:20:33,9554,19,,,,6951.97,0
8132050,10:21:07,10:21:07,9553,20,,,,7222.1,0
8132050,10:21:58,10:21:58,9552,21,,,,7633.5,0
8132050,10:22:21,10:22:21,2867,22,,,,7789.53,0
8132050,10:22:50,10:22:50,9551,23,,,,7992.45,0
8132050,10:23:45,10:23:45,9550,24,,,,8496.13,0
8132050,10:24:24,10:24:24,8844,25,,,,8770.96,0
8132050,10:24:54,10:24:54,8843,26,,,,8999.62,0
8132050,10:25:36,10:25:36,8842,27,,,,9390.94,0
8132050,10:26:14,10:26:14,8841,28,,,,9673.36,0
8132050,10:27:22,10:27:22,4116,29,,,,10254.66,0
8132050,10:27:52,10:27:52,1007,30,,,,10481.13,0
8132050,10:28:24,10:28:24,1008,31,,,,10735.09,0
8132050,10:29:30,10:29:30,4636,32,,,,11303.74,0
8132050,10:30:05,10:30:05,5773,33,,,,11543.61,0
8132050,10:30:43,10:30:43,5774,34,,,,11831.14,0
8132050,10:31:15,10:31:15,2813,35,,,,12096.49,0
8132050,10:31:48,10:31:48,2814,36,,,,12357.6,0
8132050,10:32:15,10:32:15,9529,37,,,,12600.76,0
8132050,10:32:28,10:32:28,1144,38,,,,12711.09,0
8132050,10:33:46,10:33:46,1145,39,,,,13275.94,0
8132050,10:35:00,10:35:00,9527,40,,,,13807.09,
8132050,10:35:55,10:35:55,998,41,,,,14135.58,0
8132050,10:37:07,10:37:07,999,42,,,,14596.94,0
8132050,10:37:40,10:37:40,2683,43,,,,14847.84,0
8132050,10:38:16,10:38:16,2684,44,,,,15075.96,0
8132050,10:39:00,10:39:00,2686,45,,,,15337.84,
8132050,10:39:45,10:39:45,2687,46,,,,15631.24,0
8132050,10:40:27,10:40:27,2688,47,,,,15893.16,0
8132050,10:41:09,10:41:09,2689,48,,,,16122.14,0
8132050,10:41:40,10:41:40,2690,49,,,,16315.19,0
8132050,10:43:24,10:43:24,9531,50,,,,16945.6,0
8132050,10:44:00,10:44:00,554,51,,,,17175.54,
8132050,10:48:41,10:48:41,555,52,,,,21131.28,0
8132050,10:52:00,10:52:00,9654,53,,,,24335.82,
8132050,10:54:16,10:54:16,5870,54,,,,25224.9,0
8132050,11:01:00,11:01:00,2957,55,,,,27832.32,
8132050,11:10:00,11:10:00,5520,56,,,,30366.98,
8132050,11:13:49,11:13:49,9486,57,,,,34236.85,0
8132050,11:14:27,11:14:27,10344,58,,,,34893.18,0
8132050,11:16:00,11:16:00,9944,59,,1,,36549.44,
8132060,10:05:00,10:05:00,8892,1,,,1,0,
8132060,10:07:46,10:07:46,10231,2,,,,1418.55,0
8132060,10:08:31,10:08:31,9555,3,,,,1795.19,0
8132060,10:09:02,10:09:02,4065,4,,,,2023.64,0
8132060,10:09:31,10:09:31,4066,5,,,,2272.58,0
8132060,10:10:18,10:10:18,4099,6,,,,2584.75,0
8132060,10:11:17,10:11:17,4100,7,,,,3009.4,0
8132060,10:11:53,10:11:53,4101,8,,,,3298.59,0
8132060,10:12:18,10:12:18,4102,9,,,,3510.17,0
8132060,10:13:00,10:13:00,4103,10,,,,3818.19,
8132060,10:13:54,10:13:54,4060,11,,,,4173.6,0
8132060,10:14:16,10:14:16,4061,12,,,,4319.71,0
8132060,10:14:53,10:14:53,5998,13,,,,4637.45,0
8132060,10:15:17,10:15:17,5999,14,,,,4825.28,0
8132060,10:16:06,10:16:06,6000,15,,,,5143.38,0
8132060,10:16:29,10:16:29,7867,16,,,,5302.53,0
8132060,10:18:30,10:18:30,8851,17,,,,6010.02,0
8132060,10:19:48,10:19:48,10368,18,,,,6591.45,0
8132060,10:20:33,10:20:33,9554,19,,,,6951.97,0
8132060,10:21:07,10:21:07,9553,20,,,,7222.1,0
8132060,10:21:58,10:21:58,9552,21,,,,7633.5,0
8132060,10:22:21,10:22:21,2867,22,,,,7789.53,0
8132060,10:22:50,10:22:50,9551,23,,,,7992.45,0
8132060,10:23:45,10:23:45,9550,24,,,,8496.13,0
8132060,10:24:24,10:24:24,8844,25,,,,8770.96,0
8132060,10:24:54,10:24:54,8843,26,,,,8999.62,0
8132060,10:25:36,10:25:36,8842,27,,,,9390.94,0
8132060,10:26:14,10:26:14,8841,28,,,,9673.36,0
8132060,10:27:22,10:27:22,4116,29,,,,10254.66,0
8132060,10:27:52,10:27:52,1007,30,,,,10481.13,0
8132060,10:28:24,10:28:24,1008,31,,,,10735.09,0
8132060,10:29:30,10:29:30,4636,32,,,,11303.74,0
8132060,10:30:05,10:30:05,5773,33,,,,11543.61,0
8132060,10:30:43,10:30:43,5774,34,,,,11831.14,0
8132060,10:31:15,10:31:15,2813,35,,,,12096.49,0
8132060,10:31:48,10:31:48,2814,36,,,,12357.6,0
8132060,10:32:15,10:32:15,9529,37,,,,12600.76,0
8132060,10:32:28,10:32:28,1144,38,,,,12711.09,0
8132060,10:33:46,10:33:46,1145,39,,,,13275.94,0
8132060,10:35:00,10:35:00,9527,40,,,,13807.09,
8132060,10:35:55,10:35:55,998,41,,,,14135.58,0
8132060,10:37:07,10:37:07,999,42,,,,14596.94,0
8132060,10:37:40,10:37:40,2683,43,,,,14847.84,0
8132060,10:38:16,10:38:16,2684,44,,,,15075.96,0
8132060,10:39:00,10:39:00,2686,45,,,,15337.84,
8132060,10:39:45,10:39:45,2687,46,,,,15631.24,0
8132060,10:40:27,10:40:27,2688,47,,,,15893.16,0
8132060,10:41:09,10:41:09,2689,48,,,,16122.14,0
8132060,10:41:40,10:41:40,2690,49,,,,16315.19,0
8132060,10:43:24,10:43:24,9531,50,,,,16945.6,0
8132060,10:44:00,10:44:00,554,51,,,,17175.54,
8132060,10:48:41,10:48:41,555,52,,,,21131.28,0
8132060,10:52:00,10:52:00,9654,53,,,,24335.82,
8132060,10:54:16,10:54:16,5870,54,,,,25224.9,0
8132060,11:01:00,11:01:00,2957,55,,,,27832.32,
8132060,11:10:00,11:10:00,5520,56,,,,30366.98,
8132060,11:13:49,11:13:49,9486,57,,,,34236.85,0
8132060,11:14:27,11:14:27,10344,58,,,,34893.18,0
8132060,11:16:00,11:16:00,9944,59,,1,,36549.44,
8279010,10:21:00,10:21:00,8892,1,,,1,0,
8279010,10:23:00,10:23:00,10231,2,,,,1418.14,0
8279010,10:23:34,10:23:34,9555,3,,,,1794.78,0
8279010,10:23:58,10:23:58,4065,4,,,,2023.23,0
8279010,10:24:21,10:24:21,4066,5,,,,2272.17,0
8279010,10:24:57,10:24:57,4099,6,,,,2584.34,0
8279010,10:25:42,10:25:42,4100,7,,,,3008.99,0
8279010,10:26:09,10:26:09,4101,8,,,,3298.18,0
8279010,10:26:29,10:26:29,4102,9,,,,3509.73,0
8279010,10:27:00,10:27:00,4103,10,,,,3817.75,
8279010,10:27:48,10:27:48,4060,11,,,,4173.16,0
8279010,10:28:07,10:28:07,4061,12,,,,4319.27,0
8279010,10:28:40,10:28:40,5998,13,,,,4637.01,0
8279010,10:29:02,10:29:02,5999,14,,,,4824.84,0
8279010,10:29:44,10:29:44,6000,15,,,,5142.94,0
8279010,10:30:05,10:30:05,7867,16,,,,5302.09,0
8279010,10:31:52,10:31:52,8851,17,,,,6009.58,0
8279010,10:33:01,10:33:01,10368,18,,,,6591.01,0
8279010,10:33:41,10:33:41,9554,19,,,,6951.53,0
8279010,10:34:10,10:34:10,9553,20,,,,7221.66,0
8279010,10:34:56,10:34:56,9552,21,,,,7633.06,0
8279010,10:35:17,10:35:17,2867,22,,,,7789.09,0
8279010,10:35:42,10:35:42,9551,23,,,,7992.01,0
8279010,10:36:30,10:36:30,9550,24,,,,8495.69,0
8279010,10:37:07,10:37:07,8844,25,,,,8770.56,0
8279010,10:37:33,10:37:33,8843,26,,,,8999.22,0
8279010,10:38:13,10:38:13,8842,27,,,,9390.55,0
8279010,10:38:47,10:38:47,8841,28,,,,9672.97,0
8279010,10:39:47,10:39:47,4116,29,,,,10254.27,0
8279010,10:40:14,10:40:14,1007,30,,,,10480.74,0
8279010,10:40:42,10:40:42,1008,31,,,,10734.7,0
8279010,10:41:40,10:41:40,4636,32,,,,11303.35,0
8279010,10:42:11,10:42:11,5773,33,,,,11543.22,0
8279010,10:42:45,10:42:45,5774,34,,,,11830.75,0
8279010,10:43:15,10:43:15,2813,35,,,,12094.48,0
8279010,10:43:47,10:43:47,2814,36,,,,12354.15,0
8279010,10:44:16,10:44:16,9529,37,,,,12613.85,0
8279010,10:44:31,10:44:31,1144,38,,,,12739.81,0
8279010,10:45:50,10:45:50,1145,39,,,,13315.98,0
8279010,10:47:00,10:47:00,9527,40,,,,13858.8,
8279010,10:47:45,10:47:45,998,41,,,,14188.44,0
8279010,10:49:05,10:49:05,999,42,,,,14663.4,0
8279010,10:49:47,10:49:47,2683,43,,,,14932.93,0
8279010,10:50:21,10:50:21,2684,44,,,,15174.86,0
8279010,10:51:00,10:51:00,2686,45,,,,15436.74,
8279010,10:51:36,10:51:36,2687,46,,,,15730.14,0
8279010,10:52:09,10:52:09,2688,47,,,,15992.06,0
8279010,10:52:42,10:52:42,2689,48,,,,16221.04,0
8279010,10:53:07,10:53:07,2690,49,,,,16414.09,0
8279010,10:54:30,10:54:30,9531,50,,,,17044.51,0
8279010,10:55:00,10:55:00,554,51,,,,17274.03,
8279010,10:59:41,10:59:41,555,52,,,,21229.77,0
8279010,11:03:00,11:03:00,9654,53,,,,24434.31,
8279010,11:04:45,11:04:45,5870,54,,,,25323.39,0
8279010,11:10:00,11:10:00,2957,55,,,,27930.81,
8279010,11:19:00,11:19:00,10161,56,,,,30791.24,
8279010,11:28:00,11:28:00,2504,57,,,,35156.41,
8279010,11:29:53,11:29:53,10344,58,,,,36079.65,0
8279010,11:34:00,11:34:00,9944,59,,1,,37737.05,
8279080,10:21:00,10:21:00,8892,1,,,1,0,
8279080,10:23:00,10:23:00,10231,2,,,,1418.14,0
8279080,10:23:34,10:23:34,9555,3,,,,1794.78,0
8279080,10:23:58,10:23:58,4065,4,,,,2023.23,0
8279080,10:24:21,10:24:21,4066,5,,,,2272.17,0
8279080,10:24:57,10:24:57,4099,6,,,,2584.34,0
8279080,10:25:42,10:25:42,4100,7,,,,3008.99,0
8279080,10:26:09,10:26:09,4101,8,,,,3298.18,0
8279080,10:26:29,10:26:29,4102,9,,,,3509.73,0
8279080,10:27:00,10:27:00,4103,10,,,,3817.75,
8279080,10:27:48,10:27:48,4060,11,,,,4173.16,0
8279080,10:28:07,10:28:07,4061,12,,,,4319.27,0
8279080,10:28:40,10:28:40,5998,13,,,,4637.01,0
8279080,10:29:02,10:29:02,5999,14,,,,4824.84,0
8279080,10:29:44,10:29:44,6000,15,,,,5142.94,0
8279080,10:30:05,10:30:05,7867,16,,,,5302.09,0
8279080,10:31:52,10:31:52,8851,17,,,,6009.58,0
8279080,10:33:01,10:33:01,10368,18,,,,6591.01,0
8279080,10:33:41,10:33:41,9554,19,,,,6951.53,0
8279080,10:34:10,10:34:10,9553,20,,,,7221.66,0
8279080,10:34:56,10:34:56,9552,21,,,,7633.06,0
8279080,10:35:17,10:35:17,2867,22,,,,7789.09,0
8279080,10:35:42,10:35:42,9551,23,,,,7992.01,0
8279080,10:36:30,10:36:30,9550,24,,,,8495.69,0
8279080,10:37:07,10:37:07,8844,25,,,,8770.56,0
8279080,10:37:33,10:37:33,8843,26,,,,8999.22,0
8279080,10:38:13,10:38:13,8842,27,,,,9390.55,0
8279080,10:38:47,10:38:47,8841,28,,,,9672.97,0
8279080,10:39:47,10:39:47,4116,29,,,,10254.27,0
8279080,10:40:14,10:40:14,1007,30,,,,10480.74,0
8279080,10:40:42,10:40:42,1008,31,,,,10734.7,0
8279080,10:41:40,10:41:40,4636,32,,,,11303.35,0
8279080,10:42:11,10:42:11,5773,33,,,,11543.22,0
8279080,10:42:45,10:42:45,5774,34,,,,11830.75,0
8279080,10:43:15,10:43:15,2813,35,,,,12094.48,0
8279080,10:43:47,10:43:47,2814,36,,,,12354.15,0
8279080,10:44:16,10:44:16,9529,37,,,,12613.85,0
8279080,10:44:31,10:44:31,1144,38,,,,12739.81,0
8279080,10:45:50,10:45:50,1145,39,,,,13315.98,0
8279080,10:47:00,10:47:00,9527,40,,,,13858.8,
8279080,10:47:45,10:47:45,998,41,,,,14188.44,0
8279080,10:49:05,10:49:05,999,42,,,,14663.4,0
8279080,10:49:47,10:49:47,2683,43,,,,14932.93,0
8279080,10:50:21,10:50:21,2684,44,,,,15174.86,0
8279080,10:51:00,10:51:00,2686,45,,,,15436.74,
8279080,10:51:36,10:51:36,2687,46,,,,15730.14,0
8279080,10:52:09,10:52:09,2688,47,,,,15992.06,0
8279080,10:52:42,10:52:42,2689,48,,,,16221.04,0
8279080,10:53:07,10:53:07,2690,49,,,,16414.09,0
8279080,10:54:30,10:54:30,9531,50,,,,17044.51,0
8279080,10:55:00,10:55:00,554,51,,,,17274.03,
8279080,10:59:41,10:59:41,555,52,,,,21229.77,0
8279080,11:03:00,11:03:00,9654,53,,,,24434.31,
8279080,11:04:45,11:04:45,5870,54,,,,25323.39,0
8279080,11:10:00,11:10:00,2957,55,,,,27930.81,
8279080,11:19:00,11:19:00,10161,56,,,,30791.24,
8279080,11:28:00,11:28:00,2504,57,,,,35156.41,
8279080,11:29:53,11:29:53,10344,58,,,,36079.65,0
8279080,11:34:00,11:34:00,9944,59,,1,,37737.05,
838090,13:05:00,13:05:00,8892,1,,,1,0,
838090,13:07:46,13:07:46,10231,2,,,,1418.55,0
838090,13:08:31,13:08:31,9555,3,,,,1795.19,0
838090,13:09:02,13:09:02,4065,4,,,,2023.64,0
838090,13:09:31,13:09:31,4066,5,,,,2272.58,0
838090,13:10:18,13:10:18,4099,6,,,,2584.75,0
838090,13:11:17,13:11:17,4100,7,,,,3009.4,0
838090,13:11:53,13:11:53,4101,8,,,,3298.59,0
838090,13:12:18,13:12:18,4102,9,,,,3510.17,0
838090,13:13:00,13:13:00,4103,10,,,,3818.19,
838090,13:13:54,13:13:54,4060,11,,,,4173.6,0
838090,13:14:16,13:14:16,4061,12,,,,4319.71,0
838090,13:14:53,13:14:53,5998,13,,,,4637.45,0
838090,13:15:17,13:15:17,5999,14,,,,4825.28,0
838090,13:16:06,13:16:06,6000,15,,,,5143.38,0
838090,13:16:29,13:16:29,7867,16,,,,5302.53,0
838090,13:18:30,13:18:30,8851,17,,,,6010.02,0
838090,13:19:48,13:19:48,10368,18,,,,6591.45,0
838090,13:20:33,13:20:33,9554,19,,,,6951.97,0
838090,13:21:07,13:21:07,9553,20,,,,7222.1,0
838090,13:21:58,13:21:58,9552,21,,,,7633.5,0
838090,13:22:21,13:22:21,2867,22,,,,7789.53,0
838090,13:22:50,13:22:50,9551,23,,,,7992.45,0
838090,13:23:45,13:23:45,9550,24,,,,8496.13,0
838090,13:24:24,13:24:24,8844,25,,,,8770.96,0
838090,13:24:54,13:24:54,8843,26,,,,8999.62,0
838090,13:25:36,13:25:36,8842,27,,,,9390.94,0
838090,13:26:14,13:26:14,8841,28,,,,9673.36,0
838090,13:27:22,13:27:22,4116,29,,,,10254.66,0
838090,13:27:52,13:27:52,1007,30,,,,10481.13,0
838090,13:28:24,13:28:24,1008,31,,,,10735.09,0
838090,13:29:30,13:29:30,4636,32,,,,11303.74,0
838090,13:30:05,13:30:05,5773,33,,,,11543.61,0
838090,13:30:43,13:30:43,5774,34,,,,11831.14,0
838090,13:31:15,13:31:15,2813,35,,,,12096.49,0
838090,13:31:48,13:31:48,2814,36,,,,12357.6,0
838090,13:32:15,13:32:15,9529,37,,,,12600.76,0
838090,13:32:28,13:32:28,1144,38,,,,12711.09,0
838090,13:33:46,13:33:46,1145,39,,,,13275.94,0
838090,13:35:00,13:35:00,9527,40,,,,13807.09,
838090,13:36:09,13:36:09,998,41,,,,14135.58,0
838090,13:37:38,13:37:38,999,42,,,,14596.94,0
838090,13:38:20,13:38:20,2683,43,,,,14847.84,0
838090,13:39:06,13:39:06,2684,44,,,,15075.96,0
838090,13:40:00,13:40:00,2686,45,,,,15337.84,
838090,13:40:45,13:40:45,2687,46,,,,15631.24,0
838090,13:41:27,13:41:27,2688,47,,,,15893.16,0
838090,13:42:09,13:42:09,2689,48,,,,16122.14,0
838090,13:42:40,13:42:40,2690,49,,,,16315.19,0
838090,13:44:24,13:44:24,9531,50,,,,16945.6,0
838090,13:45:00,13:45:00,554,51,,,,17175.54,
838090,13:49:06,13:49:06,555,52,,,,21131.28,0
838090,13:52:00,13:52:00,9654,53,,,,24335.82,
838090,13:54:16,13:54:16,5870,54,,,,25224.9,0
838090,14:01:00,14:01:00,2957,55,,,,27832.32,
838090,14:10:00,14:10:00,5520,56,,,,30366.98,
838090,14:13:49,14:13:49,9486,57,,,,34236.85,0
838090,14:14:27,14:14:27,10344,58,,,,34893.18,0
838090,14:16:00,14:16:00,9944,59,,1,,36549.44,
8649090,14:34:00,14:34:00,8892,1,,,1,0,
8649090,14:37:27,14:37:27,10231,2,,,,1418.55,0
8649090,14:38:24,14:38:24,9555,3,,,,1795.19,0
8649090,14:39:02,14:39:02,4065,4,,,,2023.64,0
8649090,14:39:39,14:39:39,4066,5,,,,2272.58,0
8649090,14:40:38,14:40:38,4099,6,,,,2584.75,0
8649090,14:41:51,14:41:51,4100,7,,,,3009.4,0
8649090,14:42:36,14:42:36,4101,8,,,,3298.59,0
8649090,14:43:07,14:43:07,4102,9,,,,3510.17,0
8649090,14:44:00,14:44:00,4103,10,,,,3818.19,
8649090,14:44:54,14:44:54,4060,11,,,,4173.6,0
8649090,14:45:16,14:45:16,4061,12,,,,4319.71,0
8649090,14:45:53,14:45:53,5998,13,,,,4637.45,0
8649090,14:46:17,14:46:17,5999,14,,,,4825.28,0
8649090,14:47:06,14:47:06,6000,15,,,,5143.38,0
8649090,14:47:29,14:47:29,7867,16,,,,5302.53,0
8649090,14:49:30,14:49:30,8851,17,,,,6010.02,0
8649090,14:50:48,14:50:48,10368,18,,,,6591.45,0
8649090,14:51:33,14:51:33,9554,19,,,,6951.97,0
8649090,14:52:07,14:52:07,9553,20,,,,7222.1,0
8649090,14:52:58,14:52:58,9552,21,,,,7633.5,0
8649090,14:53:21,14:53:21,2867,22,,,,7789.53,0
8649090,14:53:50,14:53:50,9551,23,,,,7992.45,0
8649090,14:54:45,14:54:45,9550,24,,,,8496.13,0
8649090,14:55:24,14:55:24,8844,25,,,,8770.96,0
8649090,14:55:54,14:55:54,8843,26,,,,8999.62,0
8649090,14:56:36,14:56:36,8842,27,,,,9390.94,0
8649090,14:57:14,14:57:14,8841,28,,,,9673.36,0
8649090,14:58:22,14:58:22,4116,29,,,,10254.66,0
8649090,14:58:52,14:58:52,1007,30,,,,10481.13,0
8649090,14:59:24,14:59:24,1008,31,,,,10735.09,0
8649090,15:00:30,15:00:30,4636,32,,,,11303.74,0
8649090,15:01:05,15:01:05,5773,33,,,,11543.61,0
8649090,15:01:43,15:01:43,5774,34,,,,11831.14,0
8649090,15:02:15,15:02:15,2813,35,,,,12096.49,0
8649090,15:02:48,15:02:48,2814,36,,,,12357.6,0
8649090,15:03:15,15:03:15,9529,37,,,,12600.76,0
8649090,15:03:28,15:03:28,1144,38,,,,12711.09,0
8649090,15:04:46,15:04:46,1145,39,,,,13275.94,0
8649090,15:06:00,15:06:00,9527,40,,,,13807.09,
8649090,15:07:09,15:07:09,998,41,,,,14135.58,0
8649090,15:08:38,15:08:38,999,42,,,,14596.94,0
8649090,15:09:20,15:09:20,2683,43,,,,14847.84,0
8649090,15:10:06,15:10:06,2684,44,,,,15075.96,0
8649090,15:11:00,15:11:00,2686,45,,,,15337.84,
8649090,15:11:45,15:11:45,2687,46,,,,15631.24,0
8649090,15:12:27,15:12:27,2688,47,,,,15893.16,0
8649090,15:13:09,15:13:09,2689,48,,,,16122.14,0
8649090,15:13:40,15:13:40,2690,49,,,,16315.19,0
8649090,15:15:24,15:15:24,9531,50,,,,16945.6,0
8649090,15:16:00,15:16:00,554,51,,,,17175.54,
8649090,15:20:41,15:20:41,555,52,,,,21131.28,0
8649090,15:24:00,15:24:00,9654,53,,,,24335.82,
8649090,15:26:16,15:26:16,5870,54,,,,25224.9,0
8649090,15:33:00,15:33:00,2957,55,,,,27832.32,
8649090,15:42:00,15:42:00,5520,56,,,,30366.98,
8649090,15:45:49,15:45:49,9486,57,,,,34236.85,0
8649090,15:46:27,15:46:27,10344,58,,,,34893.18,0
8649090,15:48:00,15:48:00,9944,59,,1,,36549.44,
8696020,17:35:00,17:35:00,8892,1,,,1,0,
8696020,17:37:46,17:37:46,10231,2,,,,1418.55,0
8696020,17:38:31,17:38:31,9555,3,,,,1795.19,0
8696020,17:39:02,17:39:02,4065,4,,,,2023.64,0
8696020,17:39:31,17:39:31,4066,5,,,,2272.58,0
8696020,17:40:18,17:40:18,4099,6,,,,2584.75,0
8696020,17:41:17,17:41:17,4100,7,,,,3009.4,0
8696020,17:41:53,17:41:53,4101,8,,,,3298.59,0
8696020,17:42:18,17:42:18,4102,9,,,,3510.17,0
8696020,17:43:00,17:43:00,4103,10,,,,3818.19,
8696020,17:43:59,17:43:59,4060,11,,,,4173.6,0
8696020,17:44:23,17:44:23,4061,12,,,,4319.71,0
8696020,17:45:03,17:45:03,5998,13,,,,4637.45,0
8696020,17:45:30,17:45:30,5999,14,,,,4825.28,0
8696020,17:46:23,17:46:23,6000,15,,,,5143.38,0
8696020,17:46:48,17:46:48,7867,16,,,,5302.53,0
8696020,17:49:00,17:49:00,8851,17,,,,6010.02,0
8696020,17:50:26,17:50:26,10368,18,,,,6591.45,0
8696020,17:51:15,17:51:15,9554,19,,,,6951.97,0
8696020,17:51:51,17:51:51,9553,20,,,,7222.1,0
8696020,17:52:47,17:52:47,9552,21,,,,7633.5,0
8696020,17:53:12,17:53:12,2867,22,,,,7789.53,0
8696020,17:53:43,17:53:43,9551,23,,,,7992.45,0
8696020,17:54:43,17:54:43,9550,24,,,,8496.13,0
8696020,17:55:27,17:55:27,8844,25,,,,8770.96,0
8696020,17:55:59,17:55:59,8843,26,,,,8999.62,0
8696020,17:56:45,17:56:45,8842,27,,,,9390.94,0
8696020,17:57:26,17:57:26,8841,28,,,,9673.36,0
8696020,17:58:41,17:58:41,4116,29,,,,10254.66,0
8696020,17:59:13,17:59:13,1007,30,,,,10481.13,0
8696020,17:59:48,17:59:48,1008,31,,,,10735.09,0
8696020,18:01:00,18:01:00,4636,32,,,,11303.74,0
8696020,18:01:38,18:01:38,5773,33,,,,11543.61,0
8696020,18:02:20,18:02:20,5774,34,,,,11831.14,0
8696020,18:02:55,18:02:55,2813,35,,,,12096.49,0
8696020,18:03:31,18:03:31,2814,36,,,,12357.6,0
8696020,18:04:00,18:04:00,9529,37,,,,12600.76,0
8696020,18:04:14,18:04:14,1144,38,,,,12711.09,0
8696020,18:05:40,18:05:40,1145,39,,,,13275.94,0
8696020,18:07:00,18:07:00,9527,40,,,,13807.09,
8696020,18:07:55,18:07:55,998,41,,,,14135.58,0
8696020,18:09:07,18:09:07,999,42,,,,14596.94,0
8696020,18:09:40,18:09:40,2683,43,,,,14847.84,0
8696020,18:10:16,18:10:16,2684,44,,,,15075.96,0
8696020,18:11:00,18:11:00,2686,45,,,,15337.84,
8696020,18:11:45,18:11:45,2687,46,,,,15631.24,0
8696020,18:12:27,18:12:27,2688,47,,,,15893.16,0
8696020,18:13:09,18:13:09,2689,48,,,,16122.14,0
8696020,18:13:40,18:13:40,2690,49,,,,16315.19,0
8696020,18:15:24,18:15:24,9531,50,,,,16945.6,0
8696020,18:16:00,18:16:00,554,51,,,,17175.54,
8696020,18:20:41,18:20:41,555,52,,,,21131.28,0
8696020,18:24:00,18:24:00,9654,53,,,,24335.82,
8696020,18:26:31,18:26:31,5870,54,,,,25224.9,0
8696020,18:34:00,18:34:00,2957,55,,,,27832.32,
8696020,18:43:00,18:43:00,5520,56,,,,30366.98,
8696020,18:46:49,18:46:49,9486,57,,,,34236.85,0
8696020,18:47:27,18:47:27,10344,58,,,,34893.18,0
8696020,18:49:00,18:49:00,9944,59,,1,,36549.44,
8696030,17:35:00,17:35:00,8892,1,,,1,0,
8696030,17:37:46,17:37:46,10231,2,,,,1418.55,0
8696030,17:38:31,17:38:31,9555,3,,,,1795.19,0
8696030,17:39:02,17:39:02,4065,4,,,,2023.64,0
8696030,17:39:31,17:39:31,4066,5,,,,2272.58,0
8696030,17:40:18,17:40:18,4099,6,,,,2584.75,0
8696030,17:41:17,17:41:17,4100,7,,,,3009.4,0
8696030,17:41:53,17:41:53,4101,8,,,,3298.59,0
8696030,17:42:18,17:42:18,4102,9,,,,3510.17,0
8696030,17:43:00,17:43:00,4103,10,,,,3818.19,
8696030,17:43:59,17:43:59,4060,11,,,,4173.6,0
8696030,17:44:23,17:44:23,4061,12,,,,4319.71,0
8696030,17:45:03,17:45:03,5998,13,,,,4637.45,0
8696030,17:45:30,17:45:30,5999,14,,,,4825.28,0
8696030,17:46:23,17:46:23,6000,15,,,,5143.38,0
8696030,17:46:48,17:46:48,7867,16,,,,5302.53,0
8696030,17:49:00,17:49:00,8851,17,,,,6010.02,0
8696030,17:50:26,17:50:26,10368,18,,,,6591.45,0
8696030,17:51:15,17:51:15,9554,19,,,,6951.97,0
8696030,17:51:51,17:51:51,9553,20,,,,7222.1,0
8696030,17:52:47,17:52:47,9552,21,,,,7633.5,0
8696030,17:53:12,17:53:12,2867,22,,,,7789.53,0
8696030,17:53:43,17:53:43,9551,23,,,,7992.45,0
8696030,17:54:43,17:54:43,9550,24,,,,8496.13,0
8696030,17:55:27,17:55:27,8844,25,,,,8770.96,0
8696030,17:55:59,17:55:59,8843,26,,,,8999.62,0
8696030,17:56:45,17:56:45,8842,27,,,,9390.94,0
8696030,17:57:26,17:57:26,8841,28,,,,9673.36,0
8696030,17:58:41,17:58:41,4116,29,,,,10254.66,0
8696030,17:59:13,17:59:13,1007,30,,,,10481.13,0
8696030,17:59:48,17:59:48,1008,31,,,,10735.09,0
8696030,18:01:00,18:01:00,4636,32,,,,11303.74,0
8696030,18:01:38,18:01:38,5773,33,,,,11543.61,0
8696030,18:02:20,18:02:20,5774,34,,,,11831.14,0
8696030,18:02:55,18:02:55,2813,35,,,,12096.49,0
8696030,18:03:31,18:03:31,2814,36,,,,12357.6,0
8696030,18:04:00,18:04:00,9529,37,,,,12600.76,0
8696030,18:04:14,18:04:14,1144,38,,,,12711.09,0
8696030,18:05:40,18:05:40,1145,39,,,,13275.94,0
8696030,18:07:00,18:07:00,9527,40,,,,13807.09,
8696030,18:07:55,18:07:55,998,41,,,,14135.58,0
8696030,18:09:07,18:09:07,999,42,,,,14596.94,0
8696030,18:09:40,18:09:40,2683,43,,,,14847.84,0
8696030,18:10:16,18:10:16,2684,44,,,,15075.96,0
8696030,18:11:00,18:11:00,2686,45,,,,15337.84,
8696030,18:11:45,18:11:45,2687,46,,,,15631.24,0
8696030,18:12:27,18:12:27,2688,47,,,,15893.16,0
8696030,18:13:09,18:13:09,2689,48,,,,16122.14,0
8696030,18:13:40,18:13:40,2690,49,,,,16315.19,0
8696030,18:15:24,18:15:24,9531,50,,,,16945.6,0
8696030,18:16:00,18:16:00,554,51,,,,17175.54,
8696030,18:20:41,18:20:41,555,52,,,,21131.28,0
8696030,18:24:00,18:24:00,9654,53,,,,24335.82,
8696030,18:26:31,18:26:31,5870,54,,,,25224.9,0
8696030,18:34:00,18:34:00,2957,55,,,,27832.32,
8696030,18:43:00,18:43:00,5520,56,,,,30366.98,
8696030,18:46:49,18:46:49,9486,57,,,,34236.85,0
8696030,18:47:27,18:47:27,10344,58,,,,34893.18,0
8696030,18:49:00,18:49:00,9944,59,,1,,36549.44,
8696040,17:35:00,17:35:00,8892,1,,,1,0,
8696040,17:37:46,17:37:46,10231,2,,,,1418.55,0
8696040,17:38:31,17:38:31,9555,3,,,,1795.19,0
8696040,17:39:02,17:39:02,4065,4,,,,2023.64,0
8696040,17:39:31,17:39:31,4066,5,,,,2272.58,0
8696040,17:40:18,17:40:18,4099,6,,,,2584.75,0
8696040,17:41:17,17:41:17,4100,7,,,,3009.4,0
8696040,17:41:53,17:41:53,4101,8,,,,3298.59,0
8696040,17:42:18,17:42:18,4102,9,,,,3510.17,0
8696040,17:43:00,17:43:00,4103,10,,,,3818.19,
8696040,17:43:59,17:43:59,4060,11,,,,4173.6,0
8696040,17:44:23,17:44:23,4061,12,,,,4319.71,0
8696040,17:45:03,17:45:03,5998,13,,,,4637.45,0
8696040,17:45:30,17:45:30,5999,14,,,,4825.28,0
8696040,17:46:23,17:46:23,6000,15,,,,5143.38,0
8696040,17:46:48,17:46:48,7867,16,,,,5302.53,0
8696040,17:49:00,17:49:00,8851,17,,,,6010.02,0
8696040,17:50:26,17:50:26,10368,18,,,,6591.45,0
8696040,17:51:15,17:51:15,9554,19,,,,6951.97,0
8696040,17:51:51,17:51:51,9553,20,,,,7222.1,0
8696040,17:52:47,17:52:47,9552,21,,,,7633.5,0
8696040,17:53:12,17:53:12,2867,22,,,,7789.53,0
8696040,17:53:43,17:53:43,9551,23,,,,7992.45,0
8696040,17:54:43,17:54:43,9550,24,,,,8496.13,0
8696040,17:55:27,17:55:27,8844,25,,,,8770.96,0
8696040,17:55:59,17:55:59,8843,26,,,,8999.62,0
8696040,17:56:45,17:56:45,8842,27,,,,9390.94,0
8696040,17:57:26,17:57:26,8841,28,,,,9673.36,0
8696040,17:58:41,17:58:41,4116,29,,,,10254.66,0
8696040,17:59:13,17:59:13,1007,30,,,,10481.13,0
8696040,17:59:48,17:59:48,1008,31,,,,10735.09,0
8696040,18:01:00,18:01:00,4636,32,,,,11303.74,0
8696040,18:01:38,18:01:38,5773,33,,,,11543.61,0
8696040,18:02:20,18:02:20,5774,34,,,,11831.14,0
8696040,18:02:55,18:02:55,2813,35,,,,12096.49,0
8696040,18:03:31,18:03:31,2814,36,,,,12357.6,0
8696040,18:04:00,18:04:00,9529,37,,,,12600.76,0
8696040,18:04:14,18:04:14,1144,38,,,,12711.09,0
8696040,18:05:40,18:05:40,1145,39,,,,13275.94,0
8696040,18:07:00,18:07:00,9527,40,,,,13807.09,
8696040,18:07:55,18:07:55,998,41,,,,14135.58,0
8696040,18:09:07,18:09:07,999,42,,,,14596.94,0
8696040,18:09:40,18:09:40,2683,43,,,,14847.84,0
8696040,18:10:16,18:10:16,2684,44,,,,15075.96,0
8696040,18:11:00,18:11:00,2686,45,,,,15337.84,
8696040,18:11:45,18:11:45,2687,46,,,,15631.24,0
8696040,18:12:27,18:12:27,2688,47,,,,15893.16,0
8696040,18:13:09,18:13:09,2689,48,,,,16122.14,0
8696040,18:13:40,18:13:40,2690,49,,,,16315.19,0
8696040,18:15:24,18:15:24,9531,50,,,,16945.6,0
8696040,18:16:00,18:16:00,554,51,,,,17175.54,
8696040,18:20:41,18:20:41,555,52,,,,21131.28,0
8696040,18:24:00,18:24:00,9654,53,,,,24335.82,
8696040,18:26:31,18:26:31,5870,54,,,,25224.9,0
8696040,18:34:00,18:34:00,2957,55,,,,27832.32,
8696040,18:43:00,18:43:00,5520,56,,,,30366.98,
8696040,18:46:49,18:46:49,9486,57,,,,34236.85,0
8696040,18:47:27,18:47:27,10344,58,,,,34893.18,0
8696040,18:49:00,18:49:00,9944,59,,1,,36549.44,
8696050,17:35:00,17:35:00,8892,1,,,1,0,
8696050,17:37:46,17:37:46,10231,2,,,,1418.55,0
8696050,17:38:31,17:38:31,9555,3,,,,1795.19,0
8696050,17:39:02,17:39:02,4065,4,,,,2023.64,0
8696050,17:39:31,17:39:31,4066,5,,,,2272.58,0
8696050,17:40:18,17:40:18,4099,6,,,,2584.75,0
8696050,17:41:17,17:41:17,4100,7,,,,3009.4,0
8696050,17:41:53,17:41:53,4101,8,,,,3298.59,0
8696050,17:42:18,17:42:18,4102,9,,,,3510.17,0
8696050,17:43:00,17:43:00,4103,10,,,,3818.19,
8696050,17:43:59,17:43:59,4060,11,,,,4173.6,0
8696050,17:44:23,17:44:23,4061,12,,,,4319.71,0
8696050,17:45:03,17:45:03,5998,13,,,,4637.45,0
8696050,17:45:30,17:45:30,5999,14,,,,4825.28,0
8696050,17:46:23,17:46:23,6000,15,,,,5143.38,0
8696050,17:46:48,17:46:48,7867,16,,,,5302.53,0
8696050,17:49:00,17:49:00,8851,17,,,,6010.02,0
8696050,17:50:26,17:50:26,10368,18,,,,6591.45,0
8696050,17:51:15,17:51:15,9554,19,,,,6951.97,0
8696050,17:51:51,17:51:51,9553,20,,,,7222.1,0
8696050,17:52:47,17:52:47,9552,21,,,,7633.5,0
8696050,17:53:12,17:53:12,2867,22,,,,7789.53,0
8696050,17:53:43,17:53:43,9551,23,,,,7992.45,0
8696050,17:54:43,17:54:43,9550,24,,,,8496.13,0
8696050,17:55:27,17:55:27,8844,25,,,,8770.96,0
8696050,17:55:59,17:55:59,8843,26,,,,8999.62,0
8696050,17:56:45,17:56:45,8842,27,,,,9390.94,0
8696050,17:57:26,17:57:26,8841,28,,,,9673.36,0
8696050,17:58:41,17:58:41,4116,29,,,,10254.66,0
8696050,17:59:13,17:59:13,1007,30,,,,10481.13,0
8696050,17:59:48,17:59:48,1008,31,,,,10735.09,0
8696050,18:01:00,18:01:00,4636,32,,,,11303.74,0
8696050,18:01:38,18:01:38,5773,33,,,,11543.61,0
8696050,18:02:20,18:02:20,5774,34,,,,11831.14,0
8696050,18:02:55,18:02:55,2813,35,,,,12096.49,0
8696050,18:03:31,18:03:31,2814,36,,,,12357.6,0
8696050,18:04:00,18:04:00,9529,37,,,,12600.76,0
8696050,18:04:14,18:04:14,1144,38,,,,12711.09,0
8696050,18:05:40,18:05:40,1145,39,,,,13275.94,0
8696050,18:07:00,18:07:00,9527,40,,,,13807.09,
8696050,18:07:55,18:07:55,998,41,,,,14135.58,0
8696050,18:09:07,18:09:07,999,42,,,,14596.94,0
8696050,18:09:40,18:09:40,2683,43,,,,14847.84,0
8696050,18:10:16,18:10:16,2684,44,,,,15075.96,0
8696050,18:11:00,18:11:00,2686,45,,,,15337.84,
8696050,18:11:45,18:11:45,2687,46,,,,15631.24,0
8696050,18:12:27,18:12:27,2688,47,,,,15893.16,0
8696050,18:13:09,18:13:09,2689,48,,,,16122.14,0
8696050,18:13:40,18:13:40,2690,49,,,,16315.19,0
8696050,18:15:24,18:15:24,9531,50,,,,16945.6,0
8696050,18:16:00,18:16:00,554,51,,,,17175.54,
8696050,18:20:41,18:20:41,555,52,,,,21131.28,0
8696050,18:24:00,18:24:00,9654,53,,,,24335.82,
8696050,18:26:31,18:26:31,5870,54,,,,25224.9,0
8696050,18:34:00,18:34:00,2957,55,,,,27832.32,
8696050,18:43:00,18:43:00,5520,56,,,,30366.98,
8696050,18:46:49,18:46:49,9486,57,,,,34236.85,0
8696050,18:47:27,18:47:27,10344,58,,,,34893.18,0
8696050,18:49:00,18:49:00,9944,59,,1,,36549.44,
8696060,17:35:00,17:35:00,8892,1,,,1,0,
8696060,17:37:46,17:37:46,10231,2,,,,1418.55,0
8696060,17:38:31,17:38:31,9555,3,,,,1795.19,0
8696060,17:39:02,17:39:02,4065,4,,,,2023.64,0
8696060,17:39:31,17:39:31,4066,5,,,,2272.58,0
8696060,17:40:18,17:40:18,4099,6,,,,2584.75,0
8696060,17:41:17,17:41:17,4100,7,,,,3009.4,0
8696060,17:41:53,17:41:53,4101,8,,,,3298.59,0
8696060,17:42:18,17:42:18,4102,9,,,,3510.17,0
8696060,17:43:00,17:43:00,4103,10,,,,3818.19,
8696060,17:43:59,17:43:59,4060,11,,,,4173.6,0
8696060,17:44:23,17:44:23,4061,12,,,,4319.71,0
8696060,17:45:03,17:45:03,5998,13,,,,4637.45,0
8696060,17:45:30,17:45:30,5999,14,,,,4825.28,0
8696060,17:46:23,17:46:23,6000,15,,,,5143.38,0
8696060,17:46:48,17:46:48,7867,16,,,,5302.53,0
8696060,17:49:00,17:49:00,8851,17,,,,6010.02,0
8696060,17:50:26,17:50:26,10368,18,,,,6591.45,0
8696060,17:51:15,17:51:15,9554,19,,,,6951.97,0
8696060,17:51:51,17:51:51,9553,20,,,,7222.1,0
8696060,17:52:47,17:52:47,9552,21,,,,7633.5,0
8696060,17:53:12,17:53:12,2867,22,,,,7789.53,0
8696060,17:53:43,17:53:43,9551,23,,,,7992.45,0
8696060,17:54:43,17:54:43,9550,24,,,,8496.13,0
8696060,17:55:27,17:55:27,8844,25,,,,8770.96,0
8696060,17:55:59,17:55:59,8843,26,,,,8999.62,0
8696060,17:56:45,17:56:45,8842,27,,,,9390.94,0
8696060,17:57:26,17:57:26,8841,28,,,,9673.36,0
8696060,17:58:41,17:58:41,4116,29,,,,10254.66,0
8696060,17:59:13,17:59:13,1007,30,,,,10481.13,0
8696060,17:59:48,17:59:48,1008,31,,,,10735.09,0
8696060,18:01:00,18:01:00,4636,32,,,,11303.74,0
8696060,18:01:38,18:01:38,5773,33,,,,11543.61,0
8696060,18:02:20,18:02:20,5774,34,,,,11831.14,0
8696060,18:02:55,18:02:55,2813,35,,,,12096.49,0
8696060,18:03:31,18:03:31,2814,36,,,,12357.6,0
8696060,18:04:00,18:04:00,9529,37,,,,12600.76,0
8696060,18:04:14,18:04:14,1144,38,,,,12711.09,0
8696060,18:05:40,18:05:40,1145,39,,,,13275.94,0
8696060,18:07:00,18:07:00,9527,40,,,,13807.09,
8696060,18:07:55,18:07:55,998,41,,,,14135.58,0
8696060,18:09:07,18:09:07,999,42,,,,14596.94,0
8696060,18:09:40,18:09:40,2683,43,,,,14847.84,0
8696060,18:10:16,18:10:16,2684,44,,,,15075.96,0
8696060,18:11:00,18:11:00,2686,45,,,,15337.84,
8696060,18:11:45,18:11:45,2687,46,,,,15631.24,0
8696060,18:12:27,18:12:27,2688,47,,,,15893.16,0
8696060,18:13:09,18:13:09,2689,48,,,,16122.14,0
8696060,18:13:40,18:13:40,2690,49,,,,16315.19,0
8696060,18:15:24,18:15:24,9531,50,,,,16945.6,0
8696060,18:16:00,18:16:00,554,51,,,,17175.54,
8696060,18:20:41,18:20:41,555,52,,,,21131.28,0
8696060,18:24:00,18:24:00,9654,53,,,,24335.82,
8696060,18:26:31,18:26:31,5870,54,,,,25224.9,0
8696060,18:34:00,18:34:00,2957,55,,,,27832.32,
8696060,18:43:00,18:43:00,5520,56,,,,30366.98,
8696060,18:46:49,18:46:49,9486,57,,,,34236.85,0
8696060,18:47:27,18:47:27,10344,58,,,,34893.18,0
8696060,18:49:00,18:49:00,9944,59,,1,,36549.44,
8832090,10:50:00,10:50:00,9527,1,,,1,0,
8832090,10:50:51,10:50:51,998,2,,,,328.49,0
8832090,10:51:59,10:51:59,999,3,,,,789.85,0
8832090,10:52:43,10:52:43,2683,4,,,,1059.38,0
8832090,10:53:19,10:53:19,2684,5,,,,1301.31,0
8832090,10:54:00,10:54:00,2686,6,,,,1563.19,
8832090,10:54:45,10:54:45,2687,7,,,,1856.59,0
8832090,10:55:27,10:55:27,2688,8,,,,2118.51,0
8832090,10:56:09,10:56:09,2689,9,,,,2347.49,0
8832090,10:56:40,10:56:40,2690,10,,,,2540.54,0
8832090,10:58:24,10:58:24,9531,11,,,,3170.95,0
8832090,10:59:00,10:59:00,554,12,,,,3400.89,
8832090,11:03:41,11:03:41,555,13,,,,7356.63,0
8832090,11:07:00,11:07:00,9654,14,,,,10561.17,
8832090,11:09:16,11:09:16,5870,15,,,,11450.25,0
8832090,11:16:00,11:16:00,2957,16,,,,14057.67,
8832090,11:25:00,11:25:00,5520,17,,,,16592.33,
8832090,11:28:36,11:28:36,9486,18,,,,20462.28,0
8832090,11:29:11,11:29:11,10344,19,,,,21118.61,0
8832090,11:31:00,11:31:00,9944,20,,1,,22792.58,
9014090,22:05:00,22:05:00,8892,1,,,1,0,
9014090,22:07:40,22:07:40,10231,2,,,,1418.14,0
9014090,22:08:26,22:08:26,9555,3,,,,1794.78,0
9014090,22:08:58,22:08:58,4065,4,,,,2023.23,0
9014090,22:09:28,22:09:28,4066,5,,,,2272.17,0
9014090,22:10:16,22:10:16,4099,6,,,,2584.34,0
9014090,22:11:16,22:11:16,4100,7,,,,3008.99,0
9014090,22:11:53,22:11:53,4101,8,,,,3298.18,0
9014090,22:12:18,22:12:18,4102,9,,,,3509.73,0
9014090,22:13:00,22:13:00,4103,10,,,,3817.75,
9014090,22:13:46,22:13:46,4060,11,,,,4173.16,0
9014090,22:14:04,22:14:04,4061,12,,,,4319.27,0
9014090,22:14:35,22:14:35,5998,13,,,,4637.01,0
9014090,22:14:55,22:14:55,5999,14,,,,4824.84,0
9014090,22:15:36,22:15:36,6000,15,,,,5142.94,0
9014090,22:15:56,22:15:56,7867,16,,,,5302.09,0
9014090,22:17:38,22:17:38,8851,17,,,,6009.58,0
9014090,22:18:43,22:18:43,10368,18,,,,6591.01,0
9014090,22:19:21,22:19:21,9554,19,,,,6951.53,0
9014090,22:19:49,22:19:49,9553,20,,,,7221.66,0
9014090,22:20:32,22:20:32,9552,21,,,,7633.06,0
9014090,22:20:52,22:20:52,2867,22,,,,7789.09,0
9014090,22:21:15,22:21:15,9551,23,,,,7992.01,0
9014090,22:22:02,22:22:02,9550,24,,,,8495.69,0
9014090,22:22:36,22:22:36,8844,25,,,,8770.56,0
9014090,22:23:02,22:23:02,8843,26,,,,8999.22,0
9014090,22:23:39,22:23:39,8842,27,,,,9390.55,0
9014090,22:24:11,22:24:11,8841,28,,,,9672.97,0
9014090,22:25:09,22:25:09,4116,29,,,,10254.27,0
9014090,22:25:34,22:25:34,1007,30,,,,10480.74,0
9014090,22:26:00,22:26:00,1008,31,,,,10734.7,0
9014090,22:26:56,22:26:56,4636,32,,,,11303.35,0
9014090,22:27:26,22:27:26,5773,33,,,,11543.22,0
9014090,22:27:58,22:27:58,5774,34,,,,11830.75,0
9014090,22:28:26,22:28:26,2813,35,,,,12094.48,0
9014090,22:28:56,22:28:56,2814,36,,,,12354.15,0
9014090,22:29:24,22:29:24,9529,37,,,,12613.85,0
9014090,22:29:38,22:29:38,1144,38,,,,12739.81,0
9014090,22:30:54,22:30:54,1145,39,,,,13315.98,0
9014090,22:32:00,22:32:00,9527,40,,,,13858.8,
9014090,22:32:34,22:32:34,998,41,,,,14188.44,0
9014090,22:33:34,22:33:34,999,42,,,,14663.4,0
9014090,22:34:05,22:34:05,2683,43,,,,14932.93,0
9014090,22:34:31,22:34:31,2684,44,,,,15174.86,0
9014090,22:35:00,22:35:00,2686,45,,,,15436.74,
9014090,22:35:36,22:35:36,2687,46,,,,15730.14,0
9014090,22:36:09,22:36:09,2688,47,,,,15992.06,0
9014090,22:36:42,22:36:42,2689,48,,,,16221.04,0
9014090,22:37:07,22:37:07,2690,49,,,,16414.09,0
9014090,22:38:30,22:38:30,9531,50,,,,17044.51,0
9014090,22:39:00,22:39:00,554,51,,,,17274.03,
9014090,22:44:16,22:44:16,555,52,,,,21229.77,0
9014090,22:48:00,22:48:00,9654,53,,,,24434.31,
9014090,22:49:45,22:49:45,5870,54,,,,25323.39,0
9014090,22:55:00,22:55:00,2957,55,,,,27930.81,
9014090,23:03:00,23:03:00,10161,56,,,,30791.24,
9014090,23:12:00,23:12:00,2504,57,,,,35156.41,
9014090,23:13:53,23:13:53,10344,58,,,,36079.65,0
9014090,23:18:00,23:18:00,9944,59,,1,,37737.05,
9287090,10:35:00,10:35:00,8892,1,,,1,0,
9287090,10:37:46,10:37:46,10231,2,,,,1418.55,0
9287090,10:38:31,10:38:31,9555,3,,,,1795.19,0
9287090,10:39:02,10:39:02,4065,4,,,,2023.64,0
9287090,10:39:31,10:39:31,4066,5,,,,2272.58,0
9287090,10:40:18,10:40:18,4099,6,,,,2584.75,0
9287090,10:41:17,10:41:17,4100,7,,,,3009.4,0
9287090,10:41:53,10:41:53,4101,8,,,,3298.59,0
9287090,10:42:18,10:42:18,4102,9,,,,3510.17,0
9287090,10:43:00,10:43:00,4103,10,,,,3818.19,
9287090,10:43:54,10:43:54,4060,11,,,,4173.6,0
9287090,10:44:16,10:44:16,4061,12,,,,4319.71,0
9287090,10:44:53,10:44:53,5998,13,,,,4637.45,0
9287090,10:45:17,10:45:17,5999,14,,,,4825.28,0
9287090,10:46:06,10:46:06,6000,15,,,,5143.38,0
9287090,10:46:29,10:46:29,7867,16,,,,5302.53,0
9287090,10:48:30,10:48:30,8851,17,,,,6010.02,0
9287090,10:49:48,10:49:48,10368,18,,,,6591.45,0
9287090,10:50:33,10:50:33,9554,19,,,,6951.97,0
9287090,10:51:07,10:51:07,9553,20,,,,7222.1,0
9287090,10:51:58,10:51:58,9552,21,,,,7633.5,0
9287090,10:52:21,10:52:21,2867,22,,,,7789.53,0
9287090,10:52:50,10:52:50,9551,23,,,,7992.45,0
9287090,10:53:45,10:53:45,9550,24,,,,8496.13,0
9287090,10:54:24,10:54:24,8844,25,,,,8770.96,0
9287090,10:54:54,10:54:54,8843,26,,,,8999.62,0
9287090,10:55:36,10:55:36,8842,27,,,,9390.94,0
9287090,10:56:14,10:56:14,8841,28,,,,9673.36,0
9287090,10:57:22,10:57:22,4116,29,,,,10254.66,0
9287090,10:57:52,10:57:52,1007,30,,,,10481.13,0
9287090,10:58:24,10:58:24,1008,31,,,,10735.09,0
9287090,10:59:30,10:59:30,4636,32,,,,11303.74,0
9287090,11:00:05,11:00:05,5773,33,,,,11543.61,0
9287090,11:00:43,11:00:43,5774,34,,,,11831.14,0
9287090,11:01:15,11:01:15,2813,35,,,,12096.49,0
9287090,11:01:48,11:01:48,2814,36,,,,12357.6,0
9287090,11:02:15,11:02:15,9529,37,,,,12600.76,0
9287090,11:02:28,11:02:28,1144,38,,,,12711.09,0
9287090,11:03:46,11:03:46,1145,39,,,,13275.94,0
9287090,11:05:00,11:05:00,9527,40,,,,13807.09,
9287090,11:05:55,11:05:55,998,41,,,,14135.58,0
9287090,11:07:07,11:07:07,999,42,,,,14596.94,0
9287090,11:07:40,11:07:40,2683,43,,,,14847.84,0
9287090,11:08:16,11:08:16,2684,44,,,,15075.96,0
9287090,11:09:00,11:09:00,2686,45,,,,15337.84,
9287090,11:09:45,11:09:45,2687,46,,,,15631.24,0
9287090,11:10:27,11:10:27,2688,47,,,,15893.16,0
9287090,11:11:09,11:11:09,2689,48,,,,16122.14,0
9287090,11:11:40,11:11:40,2690,49,,,,16315.19,0
9287090,11:13:24,11:13:24,9531,50,,,,16945.6,0
9287090,11:14:00,11:14:00,554,51,,,,17175.54,
9287090,11:18:41,11:18:41,555,52,,,,21131.28,0
9287090,11:22:00,11:22:00,9654,53,,,,24335.82,
9287090,11:24:16,11:24:16,5870,54,,,,25224.9,0
9287090,11:31:00,11:31:00,2957,55,,,,27832.32,
9287090,11:40:00,11:40:00,5520,56,,,,30366.98,
9287090,11:43:49,11:43:49,9486,57,,,,34236.85,0
9287090,11:44:27,11:44:27,10344,58,,,,34893.18,0
9287090,11:46:00,11:46:00,9944,59,,1,,36549.44,
9467020,11:35:00,11:35:00,8892,1,,,1,0,
9467020,11:37:46,11:37:46,10231,2,,,,1418.55,0
9467020,11:38:31,11:38:31,9555,3,,,,1795.19,0
9467020,11:39:02,11:39:02,4065,4,,,,2023.64,0
9467020,11:39:31,11:39:31,4066,5,,,,2272.58,0
9467020,11:40:18,11:40:18,4099,6,,,,2584.75,0
9467020,11:41:17,11:41:17,4100,7,,,,3009.4,0
9467020,11:41:53,11:41:53,4101,8,,,,3298.59,0
9467020,11:42:18,11:42:18,4102,9,,,,3510.17,0
9467020,11:43:00,11:43:00,4103,10,,,,3818.19,
9467020,11:43:54,11:43:54,4060,11,,,,4173.6,0
9467020,11:44:16,11:44:16,4061,12,,,,4319.71,0
9467020,11:44:53,11:44:53,5998,13,,,,4637.45,0
9467020,11:45:17,11:45:17,5999,14,,,,4825.28,0
9467020,11:46:06,11:46:06,6000,15,,,,5143.38,0
9467020,11:46:29,11:46:29,7867,16,,,,5302.53,0
9467020,11:48:30,11:48:30,8851,17,,,,6010.02,0
9467020,11:49:48,11:49:48,10368,18,,,,6591.45,0
9467020,11:50:33,11:50:33,9554,19,,,,6951.97,0
9467020,11:51:07,11:51:07,9553,20,,,,7222.1,0
9467020,11:51:58,11:51:58,9552,21,,,,7633.5,0
9467020,11:52:21,11:52:21,2867,22,,,,7789.53,0
9467020,11:52:50,11:52:50,9551,23,,,,7992.45,0
9467020,11:53:45,11:53:45,9550,24,,,,8496.13,0
9467020,11:54:24,11:54:24,8844,25,,,,8770.96,0
9467020,11:54:54,11:54:54,8843,26,,,,8999.62,0
9467020,11:55:36,11:55:36,8842,27,,,,9390.94,0
9467020,11:56:14,11:56:14,8841,28,,,,9673.36,0
9467020,11:57:22,11:57:22,4116,29,,,,10254.66,0
9467020,11:57:52,11:57:52,1007,30,,,,10481.13,0
9467020,11:58:24,11:58:24,1008,31,,,,10735.09,0
9467020,11:59:30,11:59:30,4636,32,,,,11303.74,0
9467020,12:00:05,12:00:05,5773,33,,,,11543.61,0
9467020,12:00:43,12:00:43,5774,34,,,,11831.14,0
9467020,12:01:15,12:01:15,2813,35,,,,12096.49,0
9467020,12:01:48,12:01:48,2814,36,,,,12357.6,0
9467020,12:02:15,12:02:15,9529,37,,,,12600.76,0
9467020,12:02:28,12:02:28,1144,38,,,,12711.09,0
9467020,12:03:46,12:03:46,1145,39,,,,13275.94,0
9467020,12:05:00,12:05:00,9527,40,,,,13807.09,
9467020,12:06:09,12:06:09,998,41,,,,14135.58,0
9467020,12:07:38,12:07:38,999,42,,,,14596.94,0
9467020,12:08:20,12:08:20,2683,43,,,,14847.84,0
9467020,12:09:06,12:09:06,2684,44,,,,15075.96,0
9467020,12:10:00,12:10:00,2686,45,,,,15337.84,
9467020,12:10:45,12:10:45,2687,46,,,,15631.24,0
9467020,12:11:27,12:11:27,2688,47,,,,15893.16,0
9467020,12:12:09,12:12:09,2689,48,,,,16122.14,0
9467020,12:12:40,12:12:40,2690,49,,,,16315.19,0
9467020,12:14:24,12:14:24,9531,50,,,,16945.6,0
9467020,12:15:00,12:15:00,554,51,,,,17175.54,
9467020,12:19:06,12:19:06,555,52,,,,21131.28,0
9467020,12:22:00,12:22:00,9654,53,,,,24335.82,
9467020,12:24:16,12:24:16,5870,54,,,,25224.9,0
9467020,12:31:00,12:31:00,2957,55,,,,27832.32,
9467020,12:40:00,12:40:00,5520,56,,,,30366.98,
9467020,12:43:49,12:43:49,9486,57,,,,34236.85,0
9467020,12:44:27,12:44:27,10344,58,,,,34893.18,0
9467020,12:46:00,12:46:00,9944,59,,1,,36549.44,
9467030,11:35:00,11:35:00,8892,1,,,1,0,
9467030,11:37:46,11:37:46,10231,2,,,,1418.55,0
9467030,11:38:31,11:38:31,9555,3,,,,1795.19,0
9467030,11:39:02,11:39:02,4065,4,,,,2023.64,0
9467030,11:39:31,11:39:31,4066,5,,,,2272.58,0
9467030,11:40:18,11:40:18,4099,6,,,,2584.75,0
9467030,11:41:17,11:41:17,4100,7,,,,3009.4,0
9467030,11:41:53,11:41:53,4101,8,,,,3298.59,0
9467030,11:42:18,11:42:18,4102,9,,,,3510.17,0
9467030,11:43:00,11:43:00,4103,10,,,,3818.19,
9467030,11:43:54,11:43:54,4060,11,,,,4173.6,0
9467030,11:44:16,11:44:16,4061,12,,,,4319.71,0
9467030,11:44:53,11:44:53,5998,13,,,,4637.45,0
9467030,11:45:17,11:45:17,5999,14,,,,4825.28,0
9467030,11:46:06,11:46:06,6000,15,,,,5143.38,0
9467030,11:46:29,11:46:29,7867,16,,,,5302.53,0
9467030,11:48:30,11:48:30,8851,17,,,,6010.02,0
9467030,11:49:48,11:49:48,10368,18,,,,6591.45,0
9467030,11:50:33,11:50:33,9554,19,,,,6951.97,0
9467030,11:51:07,11:51:07,9553,20,,,,7222.1,0
9467030,11:51:58,11:51:58,9552,21,,,,7633.5,0
9467030,11:52:21,11:52:21,2867,22,,,,7789.53,0
9467030,11:52:50,11:52:50,9551,23,,,,7992.45,0
9467030,11:53:45,11:53:45,9550,24,,,,8496.13,0
9467030,11:54:24,11:54:24,8844,25,,,,8770.96,0
9467030,11:54:54,11:54:54,8843,26,,,,8999.62,0
9467030,11:55:36,11:55:36,8842,27,,,,9390.94,0
9467030,11:56:14,11:56:14,8841,28,,,,9673.36,0
9467030,11:57:22,11:57:22,4116,29,,,,10254.66,0
9467030,11:57:52,11:57:52,1007,30,,,,10481.13,0
9467030,11:58:24,11:58:24,1008,31,,,,10735.09,0
9467030,11:59:30,11:59:30,4636,32,,,,11303.74,0
9467030,12:00:05,12:00:05,5773,33,,,,11543.61,0
9467030,12:00:43,12:00:43,5774,34,,,,11831.14,0
9467030,12:01:15,12:01:15,2813,35,,,,12096.49,0
9467030,12:01:48,12:01:48,2814,36,,,,12357.6,0
9467030,12:02:15,12:02:15,9529,37,,,,12600.76,0
9467030,12:02:28,12:02:28,1144,38,,,,12711.09,0
9467030,12:03:46,12:03:46,1145,39,,,,13275.94,0
9467030,12:05:00,12:05:00,9527,40,,,,13807.09,
9467030,12:06:09,12:06:09,998,41,,,,14135.58,0
9467030,12:07:38,12:07:38,999,42,,,,14596.94,0
9467030,12:08:20,12:08:20,2683,43,,,,14847.84,0
9467030,12:09:06,12:09:06,2684,44,,,,15075.96,0
9467030,12:10:00,12:10:00,2686,45,,,,15337.84,
9467030,12:10:45,12:10:45,2687,46,,,,15631.24,0
9467030,12:11:27,12:11:27,2688,47,,,,15893.16,0
9467030,12:12:09,12:12:09,2689,48,,,,16122.14,0
9467030,12:12:40,12:12:40,2690,49,,,,16315.19,0
9467030,12:14:24,12:14:24,9531,50,,,,16945.6,0
9467030,12:15:00,12:15:00,554,51,,,,17175.54,
9467030,12:19:06,12:19:06,555,52,,,,21131.28,0
9467030,12:22:00,12:22:00,9654,53,,,,24335.82,
9467030,12:24:16,12:24:16,5870,54,,,,25224.9,0
9467030,12:31:00,12:31:00,2957,55,,,,27832.32,
9467030,12:40:00,12:40:00,5520,56,,,,30366.98,
9467030,12:43:49,12:43:49,9486,57,,,,34236.85,0
9467030,12:44:27,12:44:27,10344,58,,,,34893.18,0
9467030,12:46:00,12:46:00,9944,59,,1,,36549.44,
9467040,11:35:00,11:35:00,8892,1,,,1,0,
9467040,11:37:46,11:37:46,10231,2,,,,1418.55,0
9467040,11:38:31,11:38:31,9555,3,,,,1795.19,0
9467040,11:39:02,11:39:02,4065,4,,,,2023.64,0
9467040,11:39:31,11:39:31,4066,5,,,,2272.58,0
9467040,11:40:18,11:40:18,4099,6,,,,2584.75,0
9467040,11:41:17,11:41:17,4100,7,,,,3009.4,0
9467040,11:41:53,11:41:53,4101,8,,,,3298.59,0
9467040,11:42:18,11:42:18,4102,9,,,,3510.17,0
9467040,11:43:00,11:43:00,4103,10,,,,3818.19,
9467040,11:43:54,11:43:54,4060,11,,,,4173.6,0
9467040,11:44:16,11:44:16,4061,12,,,,4319.71,0
9467040,11:44:53,11:44:53,5998,13,,,,4637.45,0
9467040,11:45:17,11:45:17,5999,14,,,,4825.28,0
9467040,11:46:06,11:46:06,6000,15,,,,5143.38,0
9467040,11:46:29,11:46:29,7867,16,,,,5302.53,0
9467040,11:48:30,11:48:30,8851,17,,,,6010.02,0
9467040,11:49:48,11:49:48,10368,18,,,,6591.45,0
9467040,11:50:33,11:50:33,9554,19,,,,6951.97,0
9467040,11:51:07,11:51:07,9553,20,,,,7222.1,0
9467040,11:51:58,11:51:58,9552,21,,,,7633.5,0
9467040,11:52:21,11:52:21,2867,22,,,,7789.53,0
9467040,11:52:50,11:52:50,9551,23,,,,7992.45,0
9467040,11:53:45,11:53:45,9550,24,,,,8496.13,0
9467040,11:54:24,11:54:24,8844,25,,,,8770.96,0
9467040,11:54:54,11:54:54,8843,26,,,,8999.62,0
9467040,11:55:36,11:55:36,8842,27,,,,9390.94,0
9467040,11:56:14,11:56:14,8841,28,,,,9673.36,0
9467040,11:57:22,11:57:22,4116,29,,,,10254.66,0
9467040,11:57:52,11:57:52,1007,30,,,,10481.13,0
9467040,11:58:24,11:58:24,1008,31,,,,10735.09,0
9467040,11:59:30,11:59:30,4636,32,,,,11303.74,0
9467040,12:00:05,12:00:05,5773,33,,,,11543.61,0
9467040,12:00:43,12:00:43,5774,34,,,,11831.14,0
9467040,12:01:15,12:01:15,2813,35,,,,12096.49,0
9467040,12:01:48,12:01:48,2814,36,,,,12357.6,0
9467040,12:02:15,12:02:15,9529,37,,,,12600.76,0
9467040,12:02:28,12:02:28,1144,38,,,,12711.09,0
9467040,12:03:46,12:03:46,1145,39,,,,13275.94,0
9467040,12:05:00,12:05:00,9527,40,,,,13807.09,
9467040,12:06:09,12:06:09,998,41,,,,14135.58,0
9467040,12:07:38,12:07:38,999,42,,,,14596.94,0
9467040,12:08:20,12:08:20,2683,43,,,,14847.84,0
9467040,12:09:06,12:09:06,2684,44,,,,15075.96,0
9467040,12:10:00,12:10:00,2686,45,,,,15337.84,
9467040,12:10:45,12:10:45,2687,46,,,,15631.24,0
9467040,12:11:27,12:11:27,2688,47,,,,15893.16,0
9467040,12:12:09,12:12:09,2689,48,,,,16122.14,0
9467040,12:12:40,12:12:40,2690,49,,,,16315.19,0
9467040,12:14:24,12:14:24,9531,50,,,,16945.6,0
9467040,12:15:00,12:15:00,554,51,,,,17175.54,
9467040,12:19:06,12:19:06,555,52,,,,21131.28,0
9467040,12:22:00,12:22:00,9654,53,,,,24335.82,
9467040,12:24:16,12:24:16,5870,54,,,,25224.9,0
9467040,12:31:00,12:31:00,2957,55,,,,27832.32,
9467040,12:40:00,12:40:00,5520,56,,,,30366.98,
9467040,12:43:49,12:43:49,9486,57,,,,34236.85,0
9467040,12:44:27,12:44:27,10344,58,,,,34893.18,0
9467040,12:46:00,12:46:00,9944,59,,1,,36549.44,
9467050,11:35:00,11:35:00,8892,1,,,1,0,
9467050,11:37:46,11:37:46,10231,2,,,,1418.55,0
9467050,11:38:31,11:38:31,9555,3,,,,1795.19,0
9467050,11:39:02,11:39:02,4065,4,,,,2023.64,0
9467050,11:39:31,11:39:31,4066,5,,,,2272.58,0
9467050,11:40:18,11:40:18,4099,6,,,,2584.75,0
9467050,11:41:17,11:41:17,4100,7,,,,3009.4,0
9467050,11:41:53,11:41:53,4101,8,,,,3298.59,0
9467050,11:42:18,11:42:18,4102,9,,,,3510.17,0
9467050,11:43:00,11:43:00,4103,10,,,,3818.19,
9467050,11:43:54,11:43:54,4060,11,,,,4173.6,0
9467050,11:44:16,11:44:16,4061,12,,,,4319.71,0
9467050,11:44:53,11:44:53,5998,13,,,,4637.45,0
9467050,11:45:17,11:45:17,5999,14,,,,4825.28,0
9467050,11:46:06,11:46:06,6000,15,,,,5143.38,0
9467050,11:46:29,11:46:29,7867,16,,,,5302.53,0
9467050,11:48:30,11:48:30,8851,17,,,,6010.02,0
9467050,11:49:48,11:49:48,10368,18,,,,6591.45,0
9467050,11:50:33,11:50:33,9554,19,,,,6951.97,0
9467050,11:51:07,11:51:07,9553,20,,,,7222.1,0
9467050,11:51:58,11:51:58,9552,21,,,,7633.5,0
9467050,11:52:21,11:52:21,2867,22,,,,7789.53,0
9467050,11:52:50,11:52:50,9551,23,,,,7992.45,0
9467050,11:53:45,11:53:45,9550,24,,,,8496.13,0
9467050,11:54:24,11:54:24,8844,25,,,,8770.96,0
9467050,11:54:54,11:54:54,8843,26,,,,8999.62,0
9467050,11:55:36,11:55:36,8842,27,,,,9390.94,0
9467050,11:56:14,11:56:14,8841,28,,,,9673.36,0
9467050,11:57:22,11:57:22,4116,29,,,,10254.66,0
9467050,11:57:52,11:57:52,1007,30,,,,10481.13,0
9467050,11:58:24,11:58:24,1008,31,,,,10735.09,0
9467050,11:59:30,11:59:30,4636,32,,,,11303.74,0
9467050,12:00:05,12:00:05,5773,33,,,,11543.61,0
9467050,12:00:43,12:00:43,5774,34,,,,11831.14,0
9467050,12:01:15,12:01:15,2813,35,,,,12096.49,0
9467050,12:01:48,12:01:48,2814,36,,,,12357.6,0
9467050,12:02:15,12:02:15,9529,37,,,,12600.76,0
9467050,12:02:28,12:02:28,1144,38,,,,12711.09,0
9467050,12:03:46,12:03:46,1145,39,,,,13275.94,0
9467050,12:05:00,12:05:00,9527,40,,,,13807.09,
9467050,12:06:09,12:06:09,998,41,,,,14135.58,0
9467050,12:07:38,12:07:38,999,42,,,,14596.94,0
9467050,12:08:20,12:08:20,2683,43,,,,14847.84,0
9467050,12:09:06,12:09:06,2684,44,,,,15075.96,0
9467050,12:10:00,12:10:00,2686,45,,,,15337.84,
9467050,12:10:45,12:10:45,2687,46,,,,15631.24,0
9467050,12:11:27,12:11:27,2688,47,,,,15893.16,0
9467050,12:12:09,12:12:09,2689,48,,,,16122.14,0
9467050,12:12:40,12:12:40,2690,49,,,,16315.19,0
9467050,12:14:24,12:14:24,9531,50,,,,16945.6,0
9467050,12:15:00,12:15:00,554,51,,,,17175.54,
9467050,12:19:06,12:19:06,555,52,,,,21131.28,0
9467050,12:22:00,12:22:00,9654,53,,,,24335.82,
9467050,12:24:16,12:24:16,5870,54,,,,25224.9,0
9467050,12:31:00,12:31:00,2957,55,,,,27832.32,
9467050,12:40:00,12:40:00,5520,56,,,,30366.98,
9467050,12:43:49,12:43:49,9486,57,,,,34236.85,0
9467050,12:44:27,12:44:27,10344,58,,,,34893.18,0
9467050,12:46:00,12:46:00,9944,59,,1,,36549.44,
9467060,11:35:00,11:35:00,8892,1,,,1,0,
9467060,11:37:46,11:37:46,10231,2,,,,1418.55,0
9467060,11:38:31,11:38:31,9555,3,,,,1795.19,0
9467060,11:39:02,11:39:02,4065,4,,,,2023.64,0
9467060,11:39:31,11:39:31,4066,5,,,,2272.58,0
9467060,11:40:18,11:40:18,4099,6,,,,2584.75,0
9467060,11:41:17,11:41:17,4100,7,,,,3009.4,0
9467060,11:41:53,11:41:53,4101,8,,,,3298.59,0
9467060,11:42:18,11:42:18,4102,9,,,,3510.17,0
9467060,11:43:00,11:43:00,4103,10,,,,3818.19,
9467060,11:43:54,11:43:54,4060,11,,,,4173.6,0
9467060,11:44:16,11:44:16,4061,12,,,,4319.71,0
9467060,11:44:53,11:44:53,5998,13,,,,4637.45,0
9467060,11:45:17,11:45:17,5999,14,,,,4825.28,0
9467060,11:46:06,11:46:06,6000,15,,,,5143.38,0
9467060,11:46:29,11:46:29,7867,16,,,,5302.53,0
9467060,11:48:30,11:48:30,8851,17,,,,6010.02,0
9467060,11:49:48,11:49:48,10368,18,,,,6591.45,0
9467060,11:50:33,11:50:33,9554,19,,,,6951.97,0
9467060,11:51:07,11:51:07,9553,20,,,,7222.1,0
9467060,11:51:58,11:51:58,9552,21,,,,7633.5,0
9467060,11:52:21,11:52:21,2867,22,,,,7789.53,0
9467060,11:52:50,11:52:50,9551,23,,,,7992.45,0
9467060,11:53:45,11:53:45,9550,24,,,,8496.13,0
9467060,11:54:24,11:54:24,8844,25,,,,8770.96,0
9467060,11:54:54,11:54:54,8843,26,,,,8999.62,0
9467060,11:55:36,11:55:36,8842,27,,,,9390.94,0
9467060,11:56:14,11:56:14,8841,28,,,,9673.36,0
9467060,11:57:22,11:57:22,4116,29,,,,10254.66,0
9467060,11:57:52,11:57:52,1007,30,,,,10481.13,0
9467060,11:58:24,11:58:24,1008,31,,,,10735.09,0
9467060,11:59:30,11:59:30,4636,32,,,,11303.74,0
9467060,12:00:05,12:00:05,5773,33,,,,11543.61,0
9467060,12:00:43,12:00:43,5774,34,,,,11831.14,0
9467060,12:01:15,12:01:15,2813,35,,,,12096.49,0
9467060,12:01:48,12:01:48,2814,36,,,,12357.6,0
9467060,12:02:15,12:02:15,9529,37,,,,12600.76,0
9467060,12:02:28,12:02:28,1144,38,,,,12711.09,0
9467060,12:03:46,12:03:46,1145,39,,,,13275.94,0
9467060,12:05:00,12:05:00,9527,40,,,,13807.09,
9467060,12:06:09,12:06:09,998,41,,,,14135.58,0
9467060,12:07:38,12:07:38,999,42,,,,14596.94,0
9467060,12:08:20,12:08:20,2683,43,,,,14847.84,0
9467060,12:09:06,12:09:06,2684,44,,,,15075.96,0
9467060,12:10:00,12:10:00,2686,45,,,,15337.84,
9467060,12:10:45,12:10:45,2687,46,,,,15631.24,0
9467060,12:11:27,12:11:27,2688,47,,,,15893.16,0
9467060,12:12:09,12:12:09,2689,48,,,,16122.14,0
9467060,12:12:40,12:12:40,2690,49,,,,16315.19,0
9467060,12:14:24,12:14:24,9531,50,,,,16945.6,0
9467060,12:15:00,12:15:00,554,51,,,,17175.54,
9467060,12:19:06,12:19:06,555,52,,,,21131.28,0
9467060,12:22:00,12:22:00,9654,53,,,,24335.82,
9467060,12:24:16,12:24:16,5870,54,,,,25224.9,0
9467060,12:31:00,12:31:00,2957,55,,,,27832.32,
9467060,12:40:00,12:40:00,5520,56,,,,30366.98,
9467060,12:43:49,12:43:49,9486,57,,,,34236.85,0
9467060,12:44:27,12:44:27,10344,58,,,,34893.18,0
9467060,12:46:00,12:46:00,9944,59,,1,,36549.44,
9527020,16:35:00,16:35:00,8892,1,,,1,0,
9527020,16:37:46,16:37:46,10231,2,,,,1418.55,0
9527020,16:38:31,16:38:31,9555,3,,,,1795.19,0
9527020,16:39:02,16:39:02,4065,4,,,,2023.64,0
9527020,16:39:31,16:39:31,4066,5,,,,2272.58,0
9527020,16:40:18,16:40:18,4099,6,,,,2584.75,0
9527020,16:41:17,16:41:17,4100,7,,,,3009.4,0
9527020,16:41:53,16:41:53,4101,8,,,,3298.59,0
9527020,16:42:18,16:42:18,4102,9,,,,3510.17,0
9527020,16:43:00,16:43:00,4103,10,,,,3818.19,
9527020,16:43:59,16:43:59,4060,11,,,,4173.6,0
9527020,16:44:23,16:44:23,4061,12,,,,4319.71,0
9527020,16:45:03,16:45:03,5998,13,,,,4637.45,0
9527020,16:45:30,16:45:30,5999,14,,,,4825.28,0
9527020,16:46:23,16:46:23,6000,15,,,,5143.38,0
9527020,16:46:48,16:46:48,7867,16,,,,5302.53,0
9527020,16:49:00,16:49:00,8851,17,,,,6010.02,0
9527020,16:50:26,16:50:26,10368,18,,,,6591.45,0
9527020,16:51:15,16:51:15,9554,19,,,,6951.97,0
9527020,16:51:51,16:51:51,9553,20,,,,7222.1,0
9527020,16:52:47,16:52:47,9552,21,,,,7633.5,0
9527020,16:53:12,16:53:12,2867,22,,,,7789.53,0
9527020,16:53:43,16:53:43,9551,23,,,,7992.45,0
9527020,16:54:43,16:54:43,9550,24,,,,8496.13,0
9527020,16:55:27,16:55:27,8844,25,,,,8770.96,0
9527020,16:55:59,16:55:59,8843,26,,,,8999.62,0
9527020,16:56:45,16:56:45,8842,27,,,,9390.94,0
9527020,16:57:26,16:57:26,8841,28,,,,9673.36,0
9527020,16:58:41,16:58:41,4116,29,,,,10254.66,0
9527020,16:59:13,16:59:13,1007,30,,,,10481.13,0
9527020,16:59:48,16:59:48,1008,31,,,,10735.09,0
9527020,17:01:00,17:01:00,4636,32,,,,11303.74,0
9527020,17:01:38,17:01:38,5773,33,,,,11543.61,0
9527020,17:02:20,17:02:20,5774,34,,,,11831.14,0
9527020,17:02:55,17:02:55,2813,35,,,,12096.49,0
9527020,17:03:31,17:03:31,2814,36,,,,12357.6,0
9527020,17:04:00,17:04:00,9529,37,,,,12600.76,0
9527020,17:04:14,17:04:14,1144,38,,,,12711.09,0
9527020,17:05:40,17:05:40,1145,39,,,,13275.94,0
9527020,17:07:00,17:07:00,9527,40,,,,13807.09,
9527020,17:08:09,17:08:09,998,41,,,,14135.58,0
9527020,17:09:38,17:09:38,999,42,,,,14596.94,0
9527020,17:10:20,17:10:20,2683,43,,,,14847.84,0
9527020,17:11:06,17:11:06,2684,44,,,,15075.96,0
9527020,17:12:00,17:12:00,2686,45,,,,15337.84,
9527020,17:12:54,17:12:54,2687,46,,,,15631.24,0
9527020,17:13:44,17:13:44,2688,47,,,,15893.16,0
9527020,17:14:34,17:14:34,2689,48,,,,16122.14,0
9527020,17:15:13,17:15:13,2690,49,,,,16315.19,0
9527020,17:17:17,17:17:17,9531,50,,,,16945.6,0
9527020,17:18:00,17:18:00,554,51,,,,17175.54,
9527020,17:22:41,17:22:41,555,52,,,,21131.28,0
9527020,17:26:00,17:26:00,9654,53,,,,24335.82,
9527020,17:28:31,17:28:31,5870,54,,,,25224.9,0
9527020,17:36:00,17:36:00,2957,55,,,,27832.32,
9527020,17:46:00,17:46:00,5520,56,,,,30366.98,
9527020,17:50:27,17:50:27,9486,57,,,,34236.85,0
9527020,17:51:12,17:51:12,10344,58,,,,34893.18,0
9527020,17:53:00,17:53:00,9944,59,,1,,36549.44,
9527030,16:35:00,16:35:00,8892,1,,,1,0,
9527030,16:37:46,16:37:46,10231,2,,,,1418.55,0
9527030,16:38:31,16:38:31,9555,3,,,,1795.19,0
9527030,16:39:02,16:39:02,4065,4,,,,2023.64,0
9527030,16:39:31,16:39:31,4066,5,,,,2272.58,0
9527030,16:40:18,16:40:18,4099,6,,,,2584.75,0
9527030,16:41:17,16:41:17,4100,7,,,,3009.4,0
9527030,16:41:53,16:41:53,4101,8,,,,3298.59,0
9527030,16:42:18,16:42:18,4102,9,,,,3510.17,0
9527030,16:43:00,16:43:00,4103,10,,,,3818.19,
9527030,16:43:59,16:43:59,4060,11,,,,4173.6,0
9527030,16:44:23,16:44:23,4061,12,,,,4319.71,0
9527030,16:45:03,16:45:03,5998,13,,,,4637.45,0
9527030,16:45:30,16:45:30,5999,14,,,,4825.28,0
9527030,16:46:23,16:46:23,6000,15,,,,5143.38,0
9527030,16:46:48,16:46:48,7867,16,,,,5302.53,0
9527030,16:49:00,16:49:00,8851,17,,,,6010.02,0
9527030,16:50:26,16:50:26,10368,18,,,,6591.45,0
9527030,16:51:15,16:51:15,9554,19,,,,6951.97,0
9527030,16:51:51,16:51:51,9553,20,,,,7222.1,0
9527030,16:52:47,16:52:47,9552,21,,,,7633.5,0
9527030,16:53:12,16:53:12,2867,22,,,,7789.53,0
9527030,16:53:43,16:53:43,9551,23,,,,7992.45,0
9527030,16:54:43,16:54:43,9550,24,,,,8496.13,0
9527030,16:55:27,16:55:27,8844,25,,,,8770.96,0
9527030,16:55:59,16:55:59,8843,26,,,,8999.62,0
9527030,16:56:45,16:56:45,8842,27,,,,9390.94,0
9527030,16:57:26,16:57:26,8841,28,,,,9673.36,0
9527030,16:58:41,16:58:41,4116,29,,,,10254.66,0
9527030,16:59:13,16:59:13,1007,30,,,,10481.13,0
9527030,16:59:48,16:59:48,1008,31,,,,10735.09,0
9527030,17:01:00,17:01:00,4636,32,,,,11303.74,0
9527030,17:01:38,17:01:38,5773,33,,,,11543.61,0
9527030,17:02:20,17:02:20,5774,34,,,,11831.14,0
9527030,17:02:55,17:02:55,2813,35,,,,12096.49,0
9527030,17:03:31,17:03:31,2814,36,,,,12357.6,0
9527030,17:04:00,17:04:00,9529,37,,,,12600.76,0
9527030,17:04:14,17:04:14,1144,38,,,,12711.09,0
9527030,17:05:40,17:05:40,1145,39,,,,13275.94,0
9527030,17:07:00,17:07:00,9527,40,,,,13807.09,
9527030,17:08:09,17:08:09,998,41,,,,14135.58,0
9527030,17:09:38,17:09:38,999,42,,,,14596.94,0
9527030,17:10:20,17:10:20,2683,43,,,,14847.84,0
9527030,17:11:06,17:11:06,2684,44,,,,15075.96,0
9527030,17:12:00,17:12:00,2686,45,,,,15337.84,
9527030,17:12:54,17:12:54,2687,46,,,,15631.24,0
9527030,17:13:44,17:13:44,2688,47,,,,15893.16,0
9527030,17:14:34,17:14:34,2689,48,,,,16122.14,0
9527030,17:15:13,17:15:13,2690,49,,,,16315.19,0
9527030,17:17:17,17:17:17,9531,50,,,,16945.6,0
9527030,17:18:00,17:18:00,554,51,,,,17175.54,
9527030,17:22:41,17:22:41,555,52,,,,21131.28,0
9527030,17:26:00,17:26:00,9654,53,,,,24335.82,
9527030,17:28:31,17:28:31,5870,54,,,,25224.9,0
9527030,17:36:00,17:36:00,2957,55,,,,27832.32,
9527030,17:46:00,17:46:00,5520,56,,,,30366.98,
9527030,17:50:27,17:50:27,9486,57,,,,34236.85,0
9527030,17:51:12,17:51:12,10344,58,,,,34893.18,0
9527030,17:53:00,17:53:00,9944,59,,1,,36549.44,
9527040,16:35:00,16:35:00,8892,1,,,1,0,
9527040,16:37:46,16:37:46,10231,2,,,,1418.55,0
9527040,16:38:31,16:38:31,9555,3,,,,1795.19,0
9527040,16:39:02,16:39:02,4065,4,,,,2023.64,0
9527040,16:39:31,16:39:31,4066,5,,,,2272.58,0
9527040,16:40:18,16:40:18,4099,6,,,,2584.75,0
9527040,16:41:17,16:41:17,4100,7,,,,3009.4,0
9527040,16:41:53,16:41:53,4101,8,,,,3298.59,0
9527040,16:42:18,16:42:18,4102,9,,,,3510.17,0
9527040,16:43:00,16:43:00,4103,10,,,,3818.19,
9527040,16:43:59,16:43:59,4060,11,,,,4173.6,0
9527040,16:44:23,16:44:23,4061,12,,,,4319.71,0
9527040,16:45:03,16:45:03,5998,13,,,,4637.45,0
9527040,16:45:30,16:45:30,5999,14,,,,4825.28,0
9527040,16:46:23,16:46:23,6000,15,,,,5143.38,0
9527040,16:46:48,16:46:48,7867,16,,,,5302.53,0
9527040,16:49:00,16:49:00,8851,17,,,,6010.02,0
9527040,16:50:26,16:50:26,10368,18,,,,6591.45,0
9527040,16:51:15,16:51:15,9554,19,,,,6951.97,0
9527040,16:51:51,16:51:51,9553,20,,,,7222.1,0
9527040,16:52:47,16:52:47,9552,21,,,,7633.5,0
9527040,16:53:12,16:53:12,2867,22,,,,7789.53,0
9527040,16:53:43,16:53:43,9551,23,,,,7992.45,0
9527040,16:54:43,16:54:43,9550,24,,,,8496.13,0
9527040,16:55:27,16:55:27,8844,25,,,,8770.96,0
9527040,16:55:59,16:55:59,8843,26,,,,8999.62,0
9527040,16:56:45,16:56:45,8842,27,,,,9390.94,0
9527040,16:57:26,16:57:26,8841,28,,,,9673.36,0
9527040,16:58:41,16:58:41,4116,29,,,,10254.66,0
9527040,16:59:13,16:59:13,1007,30,,,,10481.13,0
9527040,16:59:48,16:59:48,1008,31,,,,10735.09,0
9527040,17:01:00,17:01:00,4636,32,,,,11303.74,0
9527040,17:01:38,17:01:38,5773,33,,,,11543.61,0
9527040,17:02:20,17:02:20,5774,34,,,,11831.14,0
9527040,17:02:55,17:02:55,2813,35,,,,12096.49,0
9527040,17:03:31,17:03:31,2814,36,,,,12357.6,0
9527040,17:04:00,17:04:00,9529,37,,,,12600.76,0
9527040,17:04:14,17:04:14,1144,38,,,,12711.09,0
9527040,17:05:40,17:05:40,1145,39,,,,13275.94,0
9527040,17:07:00,17:07:00,9527,40,,,,13807.09,
9527040,17:08:09,17:08:09,998,41,,,,14135.58,0
9527040,17:09:38,17:09:38,999,42,,,,14596.94,0
9527040,17:10:20,17:10:20,2683,43,,,,14847.84,0
9527040,17:11:06,17:11:06,2684,44,,,,15075.96,0
9527040,17:12:00,17:12:00,2686,45,,,,15337.84,
9527040,17:12:54,17:12:54,2687,46,,,,15631.24,0
9527040,17:13:44,17:13:44,2688,47,,,,15893.16,0
9527040,17:14:34,17:14:34,2689,48,,,,16122.14,0
9527040,17:15:13,17:15:13,2690,49,,,,16315.19,0
9527040,17:17:17,17:17:17,9531,50,,,,16945.6,0
9527040,17:18:00,17:18:00,554,51,,,,17175.54,
9527040,17:22:41,17:22:41,555,52,,,,21131.28,0
9527040,17:26:00,17:26:00,9654,53,,,,24335.82,
9527040,17:28:31,17:28:31,5870,54,,,,25224.9,0
9527040,17:36:00,17:36:00,2957,55,,,,27832.32,
9527040,17:46:00,17:46:00,5520,56,,,,30366.98,
9527040,17:50:27,17:50:27,9486,57,,,,34236.85,0
9527040,17:51:12,17:51:12,10344,58,,,,34893.18,0
9527040,17:53:00,17:53:00,9944,59,,1,,36549.44,
9527050,16:35:00,16:35:00,8892,1,,,1,0,
9527050,16:37:46,16:37:46,10231,2,,,,1418.55,0
9527050,16:38:31,16:38:31,9555,3,,,,1795.19,0
9527050,16:39:02,16:39:02,4065,4,,,,2023.64,0
9527050,16:39:31,16:39:31,4066,5,,,,2272.58,0
9527050,16:40:18,16:40:18,4099,6,,,,2584.75,0
9527050,16:41:17,16:41:17,4100,7,,,,3009.4,0
9527050,16:41:53,16:41:53,4101,8,,,,3298.59,0
9527050,16:42:18,16:42:18,4102,9,,,,3510.17,0
9527050,16:43:00,16:43:00,4103,10,,,,3818.19,
9527050,16:43:59,16:43:59,4060,11,,,,4173.6,0
9527050,16:44:23,16:44:23,4061,12,,,,4319.71,0
9527050,16:45:03,16:45:03,5998,13,,,,4637.45,0
9527050,16:45:30,16:45:30,5999,14,,,,4825.28,0
9527050,16:46:23,16:46:23,6000,15,,,,5143.38,0
9527050,16:46:48,16:46:48,7867,16,,,,5302.53,0
9527050,16:49:00,16:49:00,8851,17,,,,6010.02,0
9527050,16:50:26,16:50:26,10368,18,,,,6591.45,0
9527050,16:51:15,16:51:15,9554,19,,,,6951.97,0
9527050,16:51:51,16:51:51,9553,20,,,,7222.1,0
9527050,16:52:47,16:52:47,9552,21,,,,7633.5,0
9527050,16:53:12,16:53:12,2867,22,,,,7789.53,0
9527050,16:53:43,16:53:43,9551,23,,,,7992.45,0
9527050,16:54:43,16:54:43,9550,24,,,,8496.13,0
9527050,16:55:27,16:55:27,8844,25,,,,8770.96,0
9527050,16:55:59,16:55:59,8843,26,,,,8999.62,0
9527050,16:56:45,16:56:45,8842,27,,,,9390.94,0
9527050,16:57:26,16:57:26,8841,28,,,,9673.36,0
9527050,16:58:41,16:58:41,4116,29,,,,10254.66,0
9527050,16:59:13,16:59:13,1007,30,,,,10481.13,0
9527050,16:59:48,16:59:48,1008,31,,,,10735.09,0
9527050,17:01:00,17:01:00,4636,32,,,,11303.74,0
9527050,17:01:38,17:01:38,5773,33,,,,11543.61,0
9527050,17:02:20,17:02:20,5774,34,,,,11831.14,0
9527050,17:02:55,17:02:55,2813,35,,,,12096.49,0
9527050,17:03:31,17:03:31,2814,36,,,,12357.6,0
9527050,17:04:00,17:04:00,9529,37,,,,12600.76,0
9527050,17:04:14,17:04:14,1144,38,,,,12711.09,0
9527050,17:05:40,17:05:40,1145,39,,,,13275.94,0
9527050,17:07:00,17:07:00,9527,40,,,,13807.09,
9527050,17:08:09,17:08:09,998,41,,,,14135.58,0
9527050,17:09:38,17:09:38,999,42,,,,14596.94,0
9527050,17:10:20,17:10:20,2683,43,,,,14847.84,0
9527050,17:11:06,17:11:06,2684,44,,,,15075.96,0
9527050,17:12:00,17:12:00,2686,45,,,,15337.84,
9527050,17:12:54,17:12:54,2687,46,,,,15631.24,0
9527050,17:13:44,17:13:44,2688,47,,,,15893.16,0
9527050,17:14:34,17:14:34,2689,48,,,,16122.14,0
9527050,17:15:13,17:15:13,2690,49,,,,16315.19,0
9527050,17:17:17,17:17:17,9531,50,,,,16945.6,0
9527050,17:18:00,17:18:00,554,51,,,,17175.54,
9527050,17:22:41,17:22:41,555,52,,,,21131.28,0
9527050,17:26:00,17:26:00,9654,53,,,,24335.82,
9527050,17:28:31,17:28:31,5870,54,,,,25224.9,0
9527050,17:36:00,17:36:00,2957,55,,,,27832.32,
9527050,17:46:00,17:46:00,5520,56,,,,30366.98,
9527050,17:50:27,17:50:27,9486,57,,,,34236.85,0
9527050,17:51:12,17:51:12,10344,58,,,,34893.18,0
9527050,17:53:00,17:53:00,9944,59,,1,,36549.44,
9527060,16:35:00,16:35:00,8892,1,,,1,0,
9527060,16:37:46,16:37:46,10231,2,,,,1418.55,0
9527060,16:38:31,16:38:31,9555,3,,,,1795.19,0
9527060,16:39:02,16:39:02,4065,4,,,,2023.64,0
9527060,16:39:31,16:39:31,4066,5,,,,2272.58,0
9527060,16:40:18,16:40:18,4099,6,,,,2584.75,0
9527060,16:41:17,16:41:17,4100,7,,,,3009.4,0
9527060,16:41:53,16:41:53,4101,8,,,,3298.59,0
9527060,16:42:18,16:42:18,4102,9,,,,3510.17,0
9527060,16:43:00,16:43:00,4103,10,,,,3818.19,
9527060,16:43:59,16:43:59,4060,11,,,,4173.6,0
9527060,16:44:23,16:44:23,4061,12,,,,4319.71,0
9527060,16:45:03,16:45:03,5998,13,,,,4637.45,0
9527060,16:45:30,16:45:30,5999,14,,,,4825.28,0
9527060,16:46:23,16:46:23,6000,15,,,,5143.38,0
9527060,16:46:48,16:46:48,7867,16,,,,5302.53,0
9527060,16:49:00,16:49:00,8851,17,,,,6010.02,0
9527060,16:50:26,16:50:26,10368,18,,,,6591.45,0
9527060,16:51:15,16:51:15,9554,19,,,,6951.97,0
9527060,16:51:51,16:51:51,9553,20,,,,7222.1,0
9527060,16:52:47,16:52:47,9552,21,,,,7633.5,0
9527060,16:53:12,16:53:12,2867,22,,,,7789.53,0
9527060,16:53:43,16:53:43,9551,23,,,,7992.45,0
9527060,16:54:43,16:54:43,9550,24,,,,8496.13,0
9527060,16:55:27,16:55:27,8844,25,,,,8770.96,0
9527060,16:55:59,16:55:59,8843,26,,,,8999.62,0
9527060,16:56:45,16:56:45,8842,27,,,,9390.94,0
9527060,16:57:26,16:57:26,8841,28,,,,9673.36,0
9527060,16:58:41,16:58:41,4116,29,,,,10254.66,0
9527060,16:59:13,16:59:13,1007,30,,,,10481.13,0
9527060,16:59:48,16:59:48,1008,31,,,,10735.09,0
9527060,17:01:00,17:01:00,4636,32,,,,11303.74,0
9527060,17:01:38,17:01:38,5773,33,,,,11543.61,0
9527060,17:02:20,17:02:20,5774,34,,,,11831.14,0
9527060,17:02:55,17:02:55,2813,35,,,,12096.49,0
9527060,17:03:31,17:03:31,2814,36,,,,12357.6,0
9527060,17:04:00,17:04:00,9529,37,,,,12600.76,0
9527060,17:04:14,17:04:14,1144,38,,,,12711.09,0
9527060,17:05:40,17:05:40,1145,39,,,,13275.94,0
9527060,17:07:00,17:07:00,9527,40,,,,13807.09,
9527060,17:08:09,17:08:09,998,41,,,,14135.58,0
9527060,17:09:38,17:09:38,999,42,,,,14596.94,0
9527060,17:10:20,17:10:20,2683,43,,,,14847.84,0
9527060,17:11:06,17:11:06,2684,44,,,,15075.96,0
9527060,17:12:00,17:12:00,2686,45,,,,15337.84,
9527060,17:12:54,17:12:54,2687,46,,,,15631.24,0
9527060,17:13:44,17:13:44,2688,47,,,,15893.16,0
9527060,17:14:34,17:14:34,2689,48,,,,16122.14,0
9527060,17:15:13,17:15:13,2690,49,,,,16315.19,0
9527060,17:17:17,17:17:17,9531,50,,,,16945.6,0
9527060,17:18:00,17:18:00,554,51,,,,17175.54,
9527060,17:22:41,17:22:41,555,52,,,,21131.28,0
9527060,17:26:00,17:26:00,9654,53,,,,24335.82,
9527060,17:28:31,17:28:31,5870,54,,,,25224.9,0
9527060,17:36:00,17:36:00,2957,55,,,,27832.32,
9527060,17:46:00,17:46:00,5520,56,,,,30366.98,
9527060,17:50:27,17:50:27,9486,57,,,,34236.85,0
9527060,17:51:12,17:51:12,10344,58,,,,34893.18,0
9527060,17:53:00,17:53:00,9944,59,,1,,36549.44,
982070,06:31:00,06:31:00,8892,1,,,1,0,
982070,06:33:00,06:33:00,10231,2,,,,1418.14,0
982070,06:33:34,06:33:34,9555,3,,,,1794.78,0
982070,06:33:58,06:33:58,4065,4,,,,2023.23,0
982070,06:34:21,06:34:21,4066,5,,,,2272.17,0
982070,06:34:57,06:34:57,4099,6,,,,2584.34,0
982070,06:35:42,06:35:42,4100,7,,,,3008.99,0
982070,06:36:09,06:36:09,4101,8,,,,3298.18,0
982070,06:36:29,06:36:29,4102,9,,,,3509.73,0
982070,06:37:00,06:37:00,4103,10,,,,3817.75,
982070,06:37:43,06:37:43,4060,11,,,,4173.16,0
982070,06:38:00,06:38:00,4061,12,,,,4319.27,0
982070,06:38:30,06:38:30,5998,13,,,,4637.01,0
982070,06:38:49,06:38:49,5999,14,,,,4824.84,0
982070,06:39:28,06:39:28,6000,15,,,,5142.94,0
982070,06:39:46,06:39:46,7867,16,,,,5302.09,0
982070,06:41:23,06:41:23,8851,17,,,,6009.58,0
982070,06:42:25,06:42:25,10368,18,,,,6591.01,0
982070,06:43:01,06:43:01,9554,19,,,,6951.53,0
982070,06:43:27,06:43:27,9553,20,,,,7221.66,0
982070,06:44:08,06:44:08,9552,21,,,,7633.06,0
982070,06:44:27,06:44:27,2867,22,,,,7789.09,0
982070,06:44:49,06:44:49,9551,23,,,,7992.01,0
982070,06:45:33,06:45:33,9550,24,,,,8495.69,0
982070,06:46:06,06:46:06,8844,25,,,,8770.56,0
982070,06:46:30,06:46:30,8843,26,,,,8999.22,0
982070,06:47:06,06:47:06,8842,27,,,,9390.55,0
982070,06:47:36,06:47:36,8841,28,,,,9672.97,0
982070,06:48:30,06:48:30,4116,29,,,,10254.27,0
982070,06:48:54,06:48:54,1007,30,,,,10480.74,0
982070,06:49:19,06:49:19,1008,31,,,,10734.7,0
982070,06:50:12,06:50:12,4636,32,,,,11303.35,0
982070,06:50:40,06:50:40,5773,33,,,,11543.22,0
982070,06:51:11,06:51:11,5774,34,,,,11830.75,0
982070,06:51:37,06:51:37,2813,35,,,,12094.48,0
982070,06:52:06,06:52:06,2814,36,,,,12354.15,0
982070,06:52:33,06:52:33,9529,37,,,,12613.85,0
982070,06:52:46,06:52:46,1144,38,,,,12739.81,0
982070,06:53:57,06:53:57,1145,39,,,,13315.98,0
982070,06:55:00,06:55:00,9527,40,,,,13858.8,
982070,06:55:34,06:55:34,998,41,,,,14188.44,0
982070,06:56:34,06:56:34,999,42,,,,14663.4,0
982070,06:57:05,06:57:05,2683,43,,,,14932.93,0
982070,06:57:31,06:57:31,2684,44,,,,15174.86,0
982070,06:58:00,06:58:00,2686,45,,,,15436.74,
982070,06:58:36,06:58:36,2687,46,,,,15730.14,0
982070,06:59:09,06:59:09,2688,47,,,,15992.06,0
982070,06:59:42,06:59:42,2689,48,,,,16221.04,0
982070,07:00:07,07:00:07,2690,49,,,,16414.09,0
982070,07:01:30,07:01:30,9531,50,,,,17044.51,0
982070,07:02:00,07:02:00,554,51,,,,17274.03,
982070,07:06:41,07:06:41,555,52,,,,21229.77,0
982070,07:10:00,07:10:00,9654,53,,,,24434.31,
982070,07:11:30,07:11:30,5870,54,,,,25323.39,0
982070,07:16:00,07:16:00,2957,55,,,,27930.81,
982070,07:25:00,07:25:00,10161,56,,,,30791.24,
982070,07:34:00,07:34:00,2504,57,,,,35156.41,
982070,07:35:53,07:35:53,10344,58,,,,36079.65,0
982070,07:40:00,07:40:00,9944,59,,1,,37737.05,
9841070,20:31:00,20:31:00,8892,1,,,1,0,
9841070,20:33:00,20:33:00,10231,2,,,,1418.14,0
9841070,20:33:34,20:33:34,9555,3,,,,1794.78,0
9841070,20:33:58,20:33:58,4065,4,,,,2023.23,0
9841070,20:34:21,20:34:21,4066,5,,,,2272.17,0
9841070,20:34:57,20:34:57,4099,6,,,,2584.34,0
9841070,20:35:42,20:35:42,4100,7,,,,3008.99,0
9841070,20:36:09,20:36:09,4101,8,,,,3298.18,0
9841070,20:36:29,20:36:29,4102,9,,,,3509.73,0
9841070,20:37:00,20:37:00,4103,10,,,,3817.75,
9841070,20:37:43,20:37:43,4060,11,,,,4173.16,0
9841070,20:38:00,20:38:00,4061,12,,,,4319.27,0
9841070,20:38:30,20:38:30,5998,13,,,,4637.01,0
9841070,20:38:49,20:38:49,5999,14,,,,4824.84,0
9841070,20:39:28,20:39:28,6000,15,,,,5142.94,0
9841070,20:39:46,20:39:46,7867,16,,,,5302.09,0
9841070,20:41:23,20:41:23,8851,17,,,,6009.58,0
9841070,20:42:25,20:42:25,10368,18,,,,6591.01,0
9841070,20:43:01,20:43:01,9554,19,,,,6951.53,0
9841070,20:43:27,20:43:27,9553,20,,,,7221.66,0
9841070,20:44:08,20:44:08,9552,21,,,,7633.06,0
9841070,20:44:27,20:44:27,2867,22,,,,7789.09,0
9841070,20:44:49,20:44:49,9551,23,,,,7992.01,0
9841070,20:45:33,20:45:33,9550,24,,,,8495.69,0
9841070,20:46:06,20:46:06,8844,25,,,,8770.56,0
9841070,20:46:30,20:46:30,8843,26,,,,8999.22,0
9841070,20:47:06,20:47:06,8842,27,,,,9390.55,0
9841070,20:47:36,20:47:36,8841,28,,,,9672.97,0
9841070,20:48:30,20:48:30,4116,29,,,,10254.27,0
9841070,20:48:54,20:48:54,1007,30,,,,10480.74,0
9841070,20:49:19,20:49:19,1008,31,,,,10734.7,0
9841070,20:50:12,20:50:12,4636,32,,,,11303.35,0
9841070,20:50:40,20:50:40,5773,33,,,,11543.22,0
9841070,20:51:11,20:51:11,5774,34,,,,11830.75,0
9841070,20:51:37,20:51:37,2813,35,,,,12094.48,0
9841070,20:52:06,20:52:06,2814,36,,,,12354.15,0
9841070,20:52:33,20:52:33,9529,37,,,,12613.85,0
9841070,20:52:46,20:52:46,1144,38,,,,12739.81,0
9841070,20:53:57,20:53:57,1145,39,,,,13315.98,0
9841070,20:55:00,20:55:00,9527,40,,,,13858.8,
9841070,20:55:34,20:55:34,998,41,,,,14188.44,0
9841070,20:56:34,20:56:34,999,42,,,,14663.4,0
9841070,20:57:05,20:57:05,2683,43,,,,14932.93,0
9841070,20:57:31,20:57:31,2684,44,,,,15174.86,0
9841070,20:58:00,20:58:00,2686,45,,,,15436.74,
9841070,20:58:36,20:58:36,2687,46,,,,15730.14,0
9841070,20:59:09,20:59:09,2688,47,,,,15992.06,0
9841070,20:59:42,20:59:42,2689,48,,,,16221.04,0
9841070,21:00:07,21:00:07,2690,49,,,,16414.09,0
9841070,21:01:30,21:01:30,9531,50,,,,17044.51,0
9841070,21:02:00,21:02:00,554,51,,,,17274.03,
9841070,21:06:41,21:06:41,555,52,,,,21229.77,0
9841070,21:10:00,21:10:00,9654,53,,,,24434.31,
9841070,21:11:45,21:11:45,5870,54,,,,25323.39,0
9841070,21:17:00,21:17:00,2957,55,,,,27930.81,
9841070,21:26:00,21:26:00,10161,56,,,,30791.24,
9841070,21:35:00,21:35:00,2504,57,,,,35156.41,
9841070,21:36:53,21:36:53,10344,58,,,,36079.65,0
9841070,21:41:00,21:41:00,9944,59,,1,,37737.05,
9877020,20:05:00,20:05:00,8892,1,,,1,0,
9877020,20:07:46,20:07:46,10231,2,,,,1418.55,0
9877020,20:08:31,20:08:31,9555,3,,,,1795.19,0
9877020,20:09:02,20:09:02,4065,4,,,,2023.64,0
9877020,20:09:31,20:09:31,4066,5,,,,2272.58,0
9877020,20:10:18,20:10:18,4099,6,,,,2584.75,0
9877020,20:11:17,20:11:17,4100,7,,,,3009.4,0
9877020,20:11:53,20:11:53,4101,8,,,,3298.59,0
9877020,20:12:18,20:12:18,4102,9,,,,3510.17,0
9877020,20:13:00,20:13:00,4103,10,,,,3818.19,
9877020,20:13:47,20:13:47,4060,11,,,,4173.6,0
9877020,20:14:06,20:14:06,4061,12,,,,4319.71,0
9877020,20:14:37,20:14:37,5998,13,,,,4637.45,0
9877020,20:14:59,20:14:59,5999,14,,,,4825.28,0
9877020,20:15:40,20:15:40,6000,15,,,,5143.38,0
9877020,20:16:00,20:16:00,7867,16,,,,5302.53,0
9877020,20:17:45,20:17:45,8851,17,,,,6010.02,0
9877020,20:18:53,20:18:53,10368,18,,,,6591.45,0
9877020,20:19:31,20:19:31,9554,19,,,,6951.97,0
9877020,20:20:00,20:20:00,9553,20,,,,7222.1,0
9877020,20:20:45,20:20:45,9552,21,,,,7633.5,0
9877020,20:21:05,20:21:05,2867,22,,,,7789.53,0
9877020,20:21:29,20:21:29,9551,23,,,,7992.45,0
9877020,20:22:17,20:22:17,9550,24,,,,8496.13,0
9877020,20:22:51,20:22:51,8844,25,,,,8770.96,0
9877020,20:23:17,20:23:17,8843,26,,,,8999.62,0
9877020,20:23:53,20:23:53,8842,27,,,,9390.94,0
9877020,20:24:26,20:24:26,8841,28,,,,9673.36,0
9877020,20:25:25,20:25:25,4116,29,,,,10254.66,0
9877020,20:25:51,20:25:51,1007,30,,,,10481.13,0
9877020,20:26:18,20:26:18,1008,31,,,,10735.09,0
9877020,20:27:15,20:27:15,4636,32,,,,11303.74,0
9877020,20:27:45,20:27:45,5773,33,,,,11543.61,0
9877020,20:28:18,20:28:18,5774,34,,,,11831.14,0
9877020,20:28:46,20:28:46,2813,35,,,,12096.49,0
9877020,20:29:14,20:29:14,2814,36,,,,12357.6,0
9877020,20:29:37,20:29:37,9529,37,,,,12600.76,0
9877020,20:29:49,20:29:49,1144,38,,,,12711.09,0
9877020,20:30:56,20:30:56,1145,39,,,,13275.94,0
9877020,20:32:00,20:32:00,9527,40,,,,13807.09,
9877020,20:32:55,20:32:55,998,41,,,,14135.58,0
9877020,20:34:07,20:34:07,999,42,,,,14596.94,0
9877020,20:34:40,20:34:40,2683,43,,,,14847.84,0
9877020,20:35:16,20:35:16,2684,44,,,,15075.96,0
9877020,20:36:00,20:36:00,2686,45,,,,15337.84,
9877020,20:36:36,20:36:36,2687,46,,,,15631.24,0
9877020,20:37:09,20:37:09,2688,47,,,,15893.16,0
9877020,20:37:43,20:37:43,2689,48,,,,16122.14,0
9877020,20:38:08,20:38:08,2690,49,,,,16315.19,0
9877020,20:39:31,20:39:31,9531,50,,,,16945.6,0
9877020,20:40:00,20:40:00,554,51,,,,17175.54,
9877020,20:44:41,20:44:41,555,52,,,,21131.28,0
9877020,20:48:00,20:48:00,9654,53,,,,24335.82,
9877020,20:50:16,20:50:16,5870,54,,,,25224.9,0
9877020,20:57:00,20:57:00,2957,55,,,,27832.32,
9877020,21:05:00,21:05:00,5520,56,,,,30366.98,
9877020,21:08:49,21:08:49,9486,57,,,,34236.85,0
9877020,21:09:27,21:09:27,10344,58,,,,34893.18,0
9877020,21:11:00,21:11:00,9944,59,,1,,36549.44,
9877030,20:05:00,20:05:00,8892,1,,,1,0,
9877030,20:07:46,20:07:46,10231,2,,,,1418.55,0
9877030,20:08:31,20:08:31,9555,3,,,,1795.19,0
9877030,20:09:02,20:09:02,4065,4,,,,2023.64,0
9877030,20:09:31,20:09:31,4066,5,,,,2272.58,0
9877030,20:10:18,20:10:18,4099,6,,,,2584.75,0
9877030,20:11:17,20:11:17,4100,7,,,,3009.4,0
9877030,20:11:53,20:11:53,4101,8,,,,3298.59,0
9877030,20:12:18,20:12:18,4102,9,,,,3510.17,0
9877030,20:13:00,20:13:00,4103,10,,,,3818.19,
9877030,20:13:47,20:13:47,4060,11,,,,4173.6,0
9877030,20:14:06,20:14:06,4061,12,,,,4319.71,0
9877030,20:14:37,20:14:37,5998,13,,,,4637.45,0
9877030,20:14:59,20:14:59,5999,14,,,,4825.28,0
9877030,20:15:40,20:15:40,6000,15,,,,5143.38,0
9877030,20:16:00,20:16:00,7867,16,,,,5302.53,0
9877030,20:17:45,20:17:45,8851,17,,,,6010.02,0
9877030,20:18:53,20:18:53,10368,18,,,,6591.45,0
9877030,20:19:31,20:19:31,9554,19,,,,6951.97,0
9877030,20:20:00,20:20:00,9553,20,,,,7222.1,0
9877030,20:20:45,20:20:45,9552,21,,,,7633.5,0
9877030,20:21:05,20:21:05,2867,22,,,,7789.53,0
9877030,20:21:29,20:21:29,9551,23,,,,7992.45,0
9877030,20:22:17,20:22:17,9550,24,,,,8496.13,0
9877030,20:22:51,20:22:51,8844,25,,,,8770.96,0
9877030,20:23:17,20:23:17,8843,26,,,,8999.62,0
9877030,20:23:53,20:23:53,8842,27,,,,9390.94,0
9877030,20:24:26,20:24:26,8841,28,,,,9673.36,0
9877030,20:25:25,20:25:25,4116,29,,,,10254.66,0
9877030,20:25:51,20:25:51,1007,30,,,,10481.13,0
9877030,20:26:18,20:26:18,1008,31,,,,10735.09,0
9877030,20:27:15,20:27:15,4636,32,,,,11303.74,0
9877030,20:27:45,20:27:45,5773,33,,,,11543.61,0
9877030,20:28:18,20:28:18,5774,34,,,,11831.14,0
9877030,20:28:46,20:28:46,2813,35,,,,12096.49,0
9877030,20:29:14,20:29:14,2814,36,,,,12357.6,0
9877030,20:29:37,20:29:37,9529,37,,,,12600.76,0
9877030,20:29:49,20:29:49,1144,38,,,,12711.09,0
9877030,20:30:56,20:30:56,1145,39,,,,13275.94,0
9877030,20:32:00,20:32:00,9527,40,,,,13807.09,
9877030,20:32:55,20:32:55,998,41,,,,14135.58,0
9877030,20:34:07,20:34:07,999,42,,,,14596.94,0
9877030,20:34:40,20:34:40,2683,43,,,,14847.84,0
9877030,20:35:16,20:35:16,2684,44,,,,15075.96,0
9877030,20:36:00,20:36:00,2686,45,,,,15337.84,
9877030,20:36:36,20:36:36,2687,46,,,,15631.24,0
9877030,20:37:09,20:37:09,2688,47,,,,15893.16,0
9877030,20:37:43,20:37:43,2689,48,,,,16122.14,0
9877030,20:38:08,20:38:08,2690,49,,,,16315.19,0
9877030,20:39:31,20:39:31,9531,50,,,,16945.6,0
9877030,20:40:00,20:40:00,554,51,,,,17175.54,
9877030,20:44:41,20:44:41,555,52,,,,21131.28,0
9877030,20:48:00,20:48:00,9654,53,,,,24335.82,
9877030,20:50:16,20:50:16,5870,54,,,,25224.9,0
9877030,20:57:00,20:57:00,2957,55,,,,27832.32,
9877030,21:05:00,21:05:00,5520,56,,,,30366.98,
9877030,21:08:49,21:08:49,9486,57,,,,34236.85,0
9877030,21:09:27,21:09:27,10344,58,,,,34893.18,0
9877030,21:11:00,21:11:00,9944,59,,1,,36549.44,
9877040,20:05:00,20:05:00,8892,1,,,1,0,
9877040,20:07:46,20:07:46,10231,2,,,,1418.55,0
9877040,20:08:31,20:08:31,9555,3,,,,1795.19,0
9877040,20:09:02,20:09:02,4065,4,,,,2023.64,0
9877040,20:09:31,20:09:31,4066,5,,,,2272.58,0
9877040,20:10:18,20:10:18,4099,6,,,,2584.75,0
9877040,20:11:17,20:11:17,4100,7,,,,3009.4,0
9877040,20:11:53,20:11:53,4101,8,,,,3298.59,0
9877040,20:12:18,20:12:18,4102,9,,,,3510.17,0
9877040,20:13:00,20:13:00,4103,10,,,,3818.19,
9877040,20:13:47,20:13:47,4060,11,,,,4173.6,0
9877040,20:14:06,20:14:06,4061,12,,,,4319.71,0
9877040,20:14:37,20:14:37,5998,13,,,,4637.45,0
9877040,20:14:59,20:14:59,5999,14,,,,4825.28,0
9877040,20:15:40,20:15:40,6000,15,,,,5143.38,0
9877040,20:16:00,20:16:00,7867,16,,,,5302.53,0
9877040,20:17:45,20:17:45,8851,17,,,,6010.02,0
9877040,20:18:53,20:18:53,10368,18,,,,6591.45,0
9877040,20:19:31,20:19:31,9554,19,,,,6951.97,0
9877040,20:20:00,20:20:00,9553,20,,,,7222.1,0
9877040,20:20:45,20:20:45,9552,21,,,,7633.5,0
9877040,20:21:05,20:21:05,2867,22,,,,7789.53,0
9877040,20:21:29,20:21:29,9551,23,,,,7992.45,0
9877040,20:22:17,20:22:17,9550,24,,,,8496.13,0
9877040,20:22:51,20:22:51,8844,25,,,,8770.96,0
9877040,20:23:17,20:23:17,8843,26,,,,8999.62,0
9877040,20:23:53,20:23:53,8842,27,,,,9390.94,0
9877040,20:24:26,20:24:26,8841,28,,,,9673.36,0
9877040,20:25:25,20:25:25,4116,29,,,,10254.66,0
9877040,20:25:51,20:25:51,1007,30,,,,10481.13,0
9877040,20:26:18,20:26:18,1008,31,,,,10735.09,0
9877040,20:27:15,20:27:15,4636,32,,,,11303.74,0
9877040,20:27:45,20:27:45,5773,33,,,,11543.61,0
9877040,20:28:18,20:28:18,5774,34,,,,11831.14,0
9877040,20:28:46,20:28:46,2813,35,,,,12096.49,0
9877040,20:29:14,20:29:14,2814,36,,,,12357.6,0
9877040,20:29:37,20:29:37,9529,37,,,,12600.76,0
9877040,20:29:49,20:29:49,1144,38,,,,12711.09,0
9877040,20:30:56,20:30:56,1145,39,,,,13275.94,0
9877040,20:32:00,20:32:00,9527,40,,,,13807.09,
9877040,20:32:55,20:32:55,998,41,,,,14135.58,0
9877040,20:34:07,20:34:07,999,42,,,,14596.94,0
9877040,20:34:40,20:34:40,2683,43,,,,14847.84,0
9877040,20:35:16,20:35:16,2684,44,,,,15075.96,0
9877040,20:36:00,20:36:00,2686,45,,,,15337.84,
9877040,20:36:36,20:36:36,2687,46,,,,15631.24,0
9877040,20:37:09,20:37:09,2688,47,,,,15893.16,0
9877040,20:37:43,20:37:43,2689,48,,,,16122.14,0
9877040,20:38:08,20:38:08,2690,49,,,,16315.19,0
9877040,20:39:31,20:39:31,9531,50,,,,16945.6,0
9877040,20:40:00,20:40:00,554,51,,,,17175.54,
9877040,20:44:41,20:44:41,555,52,,,,21131.28,0
9877040,20:48:00,20:48:00,9654,53,,,,24335.82,
9877040,20:50:16,20:50:16,5870,54,,,,25224.9,0
9877040,20:57:00,20:57:00,2957,55,,,,27832.32,
9877040,21:05:00,21:05:00,5520,56,,,,30366.98,
9877040,21:08:49,21:08:49,9486,57,,,,34236.85,0
9877040,21:09:27,21:09:27,10344,58,,,,34893.18,0
9877040,21:11:00,21:11:00,9944,59,,1,,36549.44,
9877050,20:05:00,20:05:00,8892,1,,,1,0,
9877050,20:07:46,20:07:46,10231,2,,,,1418.55,0
9877050,20:08:31,20:08:31,9555,3,,,,1795.19,0
9877050,20:09:02,20:09:02,4065,4,,,,2023.64,0
9877050,20:09:31,20:09:31,4066,5,,,,2272.58,0
9877050,20:10:18,20:10:18,4099,6,,,,2584.75,0
9877050,20:11:17,20:11:17,4100,7,,,,3009.4,0
9877050,20:11:53,20:11:53,4101,8,,,,3298.59,0
9877050,20:12:18,20:12:18,4102,9,,,,3510.17,0
9877050,20:13:00,20:13:00,4103,10,,,,3818.19,
9877050,20:13:47,20:13:47,4060,11,,,,4173.6,0
9877050,20:14:06,20:14:06,4061,12,,,,4319.71,0
9877050,20:14:37,20:14:37,5998,13,,,,4637.45,0
9877050,20:14:59,20:14:59,5999,14,,,,4825.28,0
9877050,20:15:40,20:15:40,6000,15,,,,5143.38,0
9877050,20:16:00,20:16:00,7867,16,,,,5302.53,0
9877050,20:17:45,20:17:45,8851,17,,,,6010.02,0
9877050,20:18:53,20:18:53,10368,18,,,,6591.45,0
9877050,20:19:31,20:19:31,9554,19,,,,6951.97,0
9877050,20:20:00,20:20:00,9553,20,,,,7222.1,0
9877050,20:20:45,20:20:45,9552,21,,,,7633.5,0
9877050,20:21:05,20:21:05,2867,22,,,,7789.53,0
9877050,20:21:29,20:21:29,9551,23,,,,7992.45,0
9877050,20:22:17,20:22:17,9550,24,,,,8496.13,0
9877050,20:22:51,20:22:51,8844,25,,,,8770.96,0
9877050,20:23:17,20:23:17,8843,26,,,,8999.62,0
9877050,20:23:53,20:23:53,8842,27,,,,9390.94,0
9877050,20:24:26,20:24:26,8841,28,,,,9673.36,0
9877050,20:25:25,20:25:25,4116,29,,,,10254.66,0
9877050,20:25:51,20:25:51,1007,30,,,,10481.13,0
9877050,20:26:18,20:26:18,1008,31,,,,10735.09,0
9877050,20:27:15,20:27:15,4636,32,,,,11303.74,0
9877050,20:27:45,20:27:45,5773,33,,,,11543.61,0
9877050,20:28:18,20:28:18,5774,34,,,,11831.14,0
9877050,20:28:46,20:28:46,2813,35,,,,12096.49,0
9877050,20:29:14,20:29:14,2814,36,,,,12357.6,0
9877050,20:29:37,20:29:37,9529,37,,,,12600.76,0
9877050,20:29:49,20:29:49,1144,38,,,,12711.09,0
9877050,20:30:56,20:30:56,1145,39,,,,13275.94,0
9877050,20:32:00,20:32:00,9527,40,,,,13807.09,
9877050,20:32:55,20:32:55,998,41,,,,14135.58,0
9877050,20:34:07,20:34:07,999,42,,,,14596.94,0
9877050,20:34:40,20:34:40,2683,43,,,,14847.84,0
9877050,20:35:16,20:35:16,2684,44,,,,15075.96,0
9877050,20:36:00,20:36:00,2686,45,,,,15337.84,
9877050,20:36:36,20:36:36,2687,46,,,,15631.24,0
9877050,20:37:09,20:37:09,2688,47,,,,15893.16,0
9877050,20:37:43,20:37:43,2689,48,,,,16122.14,0
9877050,20:38:08,20:38:08,2690,49,,,,16315.19,0
9877050,20:39:31,20:39:31,9531,50,,,,16945.6,0
9877050,20:40:00,20:40:00,554,51,,,,17175.54,
9877050,20:44:41,20:44:41,555,52,,,,21131.28,0
9877050,20:48:00,20:48:00,9654,53,,,,24335.82,
9877050,20:50:16,20:50:16,5870,54,,,,25224.9,0
9877050,20:57:00,20:57:00,2957,55,,,,27832.32,
9877050,21:05:00,21:05:00,5520,56,,,,30366.98,
9877050,21:08:49,21:08:49,9486,57,,,,34236.85,0
9877050,21:09:27,21:09:27,10344,58,,,,34893.18,0
9877050,21:11:00,21:11:00,9944,59,,1,,36549.44,
9877060,20:05:00,20:05:00,8892,1,,,1,0,
9877060,20:07:46,20:07:46,10231,2,,,,1418.55,0
9877060,20:08:31,20:08:31,9555,3,,,,1795.19,0
9877060,20:09:02,20:09:02,4065,4,,,,2023.64,0
9877060,20:09:31,20:09:31,4066,5,,,,2272.58,0
9877060,20:10:18,20:10:18,4099,6,,,,2584.75,0
9877060,20:11:17,20:11:17,4100,7,,,,3009.4,0
9877060,20:11:53,20:11:53,4101,8,,,,3298.59,0
9877060,20:12:18,20:12:18,4102,9,,,,3510.17,0
9877060,20:13:00,20:13:00,4103,10,,,,3818.19,
9877060,20:13:47,20:13:47,4060,11,,,,4173.6,0
9877060,20:14:06,20:14:06,4061,12,,,,4319.71,0
9877060,20:14:37,20:14:37,5998,13,,,,4637.45,0
9877060,20:14:59,20:14:59,5999,14,,,,4825.28,0
9877060,20:15:40,20:15:40,6000,15,,,,5143.38,0
9877060,20:16:00,20:16:00,7867,16,,,,5302.53,0
9877060,20:17:45,20:17:45,8851,17,,,,6010.02,0
9877060,20:18:53,20:18:53,10368,18,,,,6591.45,0
9877060,20:19:31,20:19:31,9554,19,,,,6951.97,0
9877060,20:20:00,20:20:00,9553,20,,,,7222.1,0
9877060,20:20:45,20:20:45,9552,21,,,,7633.5,0
9877060,20:21:05,20:21:05,2867,22,,,,7789.53,0
9877060,20:21:29,20:21:29,9551,23,,,,7992.45,0
9877060,20:22:17,20:22:17,9550,24,,,,8496.13,0
9877060,20:22:51,20:22:51,8844,25,,,,8770.96,0
9877060,20:23:17,20:23:17,8843,26,,,,8999.62,0
9877060,20:23:53,20:23:53,8842,27,,,,9390.94,0
9877060,20:24:26,20:24:26,8841,28,,,,9673.36,0
9877060,20:25:25,20:25:25,4116,29,,,,10254.66,0
9877060,20:25:51,20:25:51,1007,30,,,,10481.13,0
9877060,20:26:18,20:26:18,1008,31,,,,10735.09,0
9877060,20:27:15,20:27:15,4636,32,,,,11303.74,0
9877060,20:27:45,20:27:45,5773,33,,,,11543.61,0
9877060,20:28:18,20:28:18,5774,34,,,,11831.14,0
9877060,20:28:46,20:28:46,2813,35,,,,12096.49,0
9877060,20:29:14,20:29:14,2814,36,,,,12357.6,0
9877060,20:29:37,20:29:37,9529,37,,,,12600.76,0
9877060,20:29:49,20:29:49,1144,38,,,,12711.09,0
9877060,20:30:56,20:30:56,1145,39,,,,13275.94,0
9877060,20:32:00,20:32:00,9527,40,,,,13807.09,
9877060,20:32:55,20:32:55,998,41,,,,14135.58,0
9877060,20:34:07,20:34:07,999,42,,,,14596.94,0
9877060,20:34:40,20:34:40,2683,43,,,,14847.84,0
9877060,20:35:16,20:35:16,2684,44,,,,15075.96,0
9877060,20:36:00,20:36:00,2686,45,,,,15337.84,
9877060,20:36:36,20:36:36,2687,46,,,,15631.24,0
9877060,20:37:09,20:37:09,2688,47,,,,15893.16,0
9877060,20:37:43,20:37:43,2689,48,,,,16122.14,0
9877060,20:38:08,20:38:08,2690,49,,,,16315.19,0
9877060,20:39:31,20:39:31,9531,50,,,,16945.6,0
9877060,20:40:00,20:40:00,554,51,,,,17175.54,
9877060,20:44:41,20:44:41,555,52,,,,21131.28,0
9877060,20:48:00,20:48:00,9654,53,,,,24335.82,
9877060,20:50:16,20:50:16,5870,54,,,,25224.9,0
9877060,20:57:00,20:57:00,2957,55,,,,27832.32,
9877060,21:05:00,21:05:00,5520,56,,,,30366.98,
9877060,21:08:49,21:08:49,9486,57,,,,34236.85,0
9877060,21:09:27,21:09:27,10344,58,,,,34893.18,0
9877060,21:11:00,21:11:00,9944,59,,1,,36549.44,
9927020,13:35:00,13:35:00,8892,1,,,1,0,
9927020,13:37:46,13:37:46,10231,2,,,,1418.55,0
9927020,13:38:31,13:38:31,9555,3,,,,1795.19,0
9927020,13:39:02,13:39:02,4065,4,,,,2023.64,0
9927020,13:39:31,13:39:31,4066,5,,,,2272.58,0
9927020,13:40:18,13:40:18,4099,6,,,,2584.75,0
9927020,13:41:17,13:41:17,4100,7,,,,3009.4,0
9927020,13:41:53,13:41:53,4101,8,,,,3298.59,0
9927020,13:42:18,13:42:18,4102,9,,,,3510.17,0
9927020,13:43:00,13:43:00,4103,10,,,,3818.19,
9927020,13:43:54,13:43:54,4060,11,,,,4173.6,0
9927020,13:44:16,13:44:16,4061,12,,,,4319.71,0
9927020,13:44:53,13:44:53,5998,13,,,,4637.45,0
9927020,13:45:17,13:45:17,5999,14,,,,4825.28,0
9927020,13:46:06,13:46:06,6000,15,,,,5143.38,0
9927020,13:46:29,13:46:29,7867,16,,,,5302.53,0
9927020,13:48:30,13:48:30,8851,17,,,,6010.02,0
9927020,13:49:48,13:49:48,10368,18,,,,6591.45,0
9927020,13:50:33,13:50:33,9554,19,,,,6951.97,0
9927020,13:51:07,13:51:07,9553,20,,,,7222.1,0
9927020,13:51:58,13:51:58,9552,21,,,,7633.5,0
9927020,13:52:21,13:52:21,2867,22,,,,7789.53,0
9927020,13:52:50,13:52:50,9551,23,,,,7992.45,0
9927020,13:53:45,13:53:45,9550,24,,,,8496.13,0
9927020,13:54:24,13:54:24,8844,25,,,,8770.96,0
9927020,13:54:54,13:54:54,8843,26,,,,8999.62,0
9927020,13:55:36,13:55:36,8842,27,,,,9390.94,0
9927020,13:56:14,13:56:14,8841,28,,,,9673.36,0
9927020,13:57:22,13:57:22,4116,29,,,,10254.66,0
9927020,13:57:52,13:57:52,1007,30,,,,10481.13,0
9927020,13:58:24,13:58:24,1008,31,,,,10735.09,0
9927020,13:59:30,13:59:30,4636,32,,,,11303.74,0
9927020,14:00:05,14:00:05,5773,33,,,,11543.61,0
9927020,14:00:43,14:00:43,5774,34,,,,11831.14,0
9927020,14:01:15,14:01:15,2813,35,,,,12096.49,0
9927020,14:01:48,14:01:48,2814,36,,,,12357.6,0
9927020,14:02:15,14:02:15,9529,37,,,,12600.76,0
9927020,14:02:28,14:02:28,1144,38,,,,12711.09,0
9927020,14:03:46,14:03:46,1145,39,,,,13275.94,0
9927020,14:05:00,14:05:00,9527,40,,,,13807.09,
9927020,14:06:09,14:06:09,998,41,,,,14135.58,0
9927020,14:07:38,14:07:38,999,42,,,,14596.94,0
9927020,14:08:20,14:08:20,2683,43,,,,14847.84,0
9927020,14:09:06,14:09:06,2684,44,,,,15075.96,0
9927020,14:10:00,14:10:00,2686,45,,,,15337.84,
9927020,14:10:45,14:10:45,2687,46,,,,15631.24,0
9927020,14:11:27,14:11:27,2688,47,,,,15893.16,0
9927020,14:12:09,14:12:09,2689,48,,,,16122.14,0
9927020,14:12:40,14:12:40,2690,49,,,,16315.19,0
9927020,14:14:24,14:14:24,9531,50,,,,16945.6,0
9927020,14:15:00,14:15:00,554,51,,,,17175.54,
9927020,14:19:06,14:19:06,555,52,,,,21131.28,0
9927020,14:22:00,14:22:00,9654,53,,,,24335.82,
9927020,14:24:16,14:24:16,5870,54,,,,25224.9,0
9927020,14:31:00,14:31:00,2957,55,,,,27832.32,
9927020,14:40:00,14:40:00,5520,56,,,,30366.98,
9927020,14:43:49,14:43:49,9486,57,,,,34236.85,0
9927020,14:44:27,14:44:27,10344,58,,,,34893.18,0
9927020,14:46:00,14:46:00,9944,59,,1,,36549.44,
9927030,13:35:00,13:35:00,8892,1,,,1,0,
9927030,13:37:46,13:37:46,10231,2,,,,1418.55,0
9927030,13:38:31,13:38:31,9555,3,,,,1795.19,0
9927030,13:39:02,13:39:02,4065,4,,,,2023.64,0
9927030,13:39:31,13:39:31,4066,5,,,,2272.58,0
9927030,13:40:18,13:40:18,4099,6,,,,2584.75,0
9927030,13:41:17,13:41:17,4100,7,,,,3009.4,0
9927030,13:41:53,13:41:53,4101,8,,,,3298.59,0
9927030,13:42:18,13:42:18,4102,9,,,,3510.17,0
9927030,13:43:00,13:43:00,4103,10,,,,3818.19,
9927030,13:43:54,13:43:54,4060,11,,,,4173.6,0
9927030,13:44:16,13:44:16,4061,12,,,,4319.71,0
9927030,13:44:53,13:44:53,5998,13,,,,4637.45,0
9927030,13:45:17,13:45:17,5999,14,,,,4825.28,0
9927030,13:46:06,13:46:06,6000,15,,,,5143.38,0
9927030,13:46:29,13:46:29,7867,16,,,,5302.53,0
9927030,13:48:30,13:48:30,8851,17,,,,6010.02,0
9927030,13:49:48,13:49:48,10368,18,,,,6591.45,0
9927030,13:50:33,13:50:33,9554,19,,,,6951.97,0
9927030,13:51:07,13:51:07,9553,20,,,,7222.1,0
9927030,13:51:58,13:51:58,9552,21,,,,7633.5,0
9927030,13:52:21,13:52:21,2867,22,,,,7789.53,0
9927030,13:52:50,13:52:50,9551,23,,,,7992.45,0
9927030,13:53:45,13:53:45,9550,24,,,,8496.13,0
9927030,13:54:24,13:54:24,8844,25,,,,8770.96,0
9927030,13:54:54,13:54:54,8843,26,,,,8999.62,0
9927030,13:55:36,13:55:36,8842,27,,,,9390.94,0
9927030,13:56:14,13:56:14,8841,28,,,,9673.36,0
9927030,13:57:22,13:57:22,4116,29,,,,10254.66,0
9927030,13:57:52,13:57:52,1007,30,,,,10481.13,0
9927030,13:58:24,13:58:24,1008,31,,,,10735.09,0
9927030,13:59:30,13:59:30,4636,32,,,,11303.74,0
9927030,14:00:05,14:00:05,5773,33,,,,11543.61,0
9927030,14:00:43,14:00:43,5774,34,,,,11831.14,0
9927030,14:01:15,14:01:15,2813,35,,,,12096.49,0
9927030,14:01:48,14:01:48,2814,36,,,,12357.6,0
9927030,14:02:15,14:02:15,9529,37,,,,12600.76,0
9927030,14:02:28,14:02:28,1144,38,,,,12711.09,0
9927030,14:03:46,14:03:46,1145,39,,,,13275.94,0
9927030,14:05:00,14:05:00,9527,40,,,,13807.09,
9927030,14:06:09,14:06:09,998,41,,,,14135.58,0
9927030,14:07:38,14:07:38,999,42,,,,14596.94,0
9927030,14:08:20,14:08:20,2683,43,,,,14847.84,0
9927030,14:09:06,14:09:06,2684,44,,,,15075.96,0
9927030,14:10:00,14:10:00,2686,45,,,,15337.84,
9927030,14:10:45,14:10:45,2687,46,,,,15631.24,0
9927030,14:11:27,14:11:27,2688,47,,,,15893.16,0
9927030,14:12:09,14:12:09,2689,48,,,,16122.14,0
9927030,14:12:40,14:12:40,2690,49,,,,16315.19,0
9927030,14:14:24,14:14:24,9531,50,,,,16945.6,0
9927030,14:15:00,14:15:00,554,51,,,,17175.54,
9927030,14:19:06,14:19:06,555,52,,,,21131.28,0
9927030,14:22:00,14:22:00,9654,53,,,,24335.82,
9927030,14:24:16,14:24:16,5870,54,,,,25224.9,0
9927030,14:31:00,14:31:00,2957,55,,,,27832.32,
9927030,14:40:00,14:40:00,5520,56,,,,30366.98,
9927030,14:43:49,14:43:49,9486,57,,,,34236.85,0
9927030,14:44:27,14:44:27,10344,58,,,,34893.18,0
9927030,14:46:00,14:46:00,9944,59,,1,,36549.44,
9927040,13:35:00,13:35:00,8892,1,,,1,0,
9927040,13:37:46,13:37:46,10231,2,,,,1418.55,0
9927040,13:38:31,13:38:31,9555,3,,,,1795.19,0
9927040,13:39:02,13:39:02,4065,4,,,,2023.64,0
9927040,13:39:31,13:39:31,4066,5,,,,2272.58,0
9927040,13:40:18,13:40:18,4099,6,,,,2584.75,0
9927040,13:41:17,13:41:17,4100,7,,,,3009.4,0
9927040,13:41:53,13:41:53,4101,8,,,,3298.59,0
9927040,13:42:18,13:42:18,4102,9,,,,3510.17,0
9927040,13:43:00,13:43:00,4103,10,,,,3818.19,
9927040,13:43:54,13:43:54,4060,11,,,,4173.6,0
9927040,13:44:16,13:44:16,4061,12,,,,4319.71,0
9927040,13:44:53,13:44:53,5998,13,,,,4637.45,0
9927040,13:45:17,13:45:17,5999,14,,,,4825.28,0
9927040,13:46:06,13:46:06,6000,15,,,,5143.38,0
9927040,13:46:29,13:46:29,7867,16,,,,5302.53,0
9927040,13:48:30,13:48:30,8851,17,,,,6010.02,0
9927040,13:49:48,13:49:48,10368,18,,,,6591.45,0
9927040,13:50:33,13:50:33,9554,19,,,,6951.97,0
9927040,13:51:07,13:51:07,9553,20,,,,7222.1,0
9927040,13:51:58,13:51:58,9552,21,,,,7633.5,0
9927040,13:52:21,13:52:21,2867,22,,,,7789.53,0
9927040,13:52:50,13:52:50,9551,23,,,,7992.45,0
9927040,13:53:45,13:53:45,9550,24,,,,8496.13,0
9927040,13:54:24,13:54:24,8844,25,,,,8770.96,0
9927040,13:54:54,13:54:54,8843,26,,,,8999.62,0
9927040,13:55:36,13:55:36,8842,27,,,,9390.94,0
9927040,13:56:14,13:56:14,8841,28,,,,9673.36,0
9927040,13:57:22,13:57:22,4116,29,,,,10254.66,0
9927040,13:57:52,13:57:52,1007,30,,,,10481.13,0
9927040,13:58:24,13:58:24,1008,31,,,,10735.09,0
9927040,13:59:30,13:59:30,4636,32,,,,11303.74,0
9927040,14:00:05,14:00:05,5773,33,,,,11543.61,0
9927040,14:00:43,14:00:43,5774,34,,,,11831.14,0
9927040,14:01:15,14:01:15,2813,35,,,,12096.49,0
9927040,14:01:48,14:01:48,2814,36,,,,12357.6,0
9927040,14:02:15,14:02:15,9529,37,,,,12600.76,0
9927040,14:02:28,14:02:28,1144,38,,,,12711.09,0
9927040,14:03:46,14:03:46,1145,39,,,,13275.94,0
9927040,14:05:00,14:05:00,9527,40,,,,13807.09,
9927040,14:06:09,14:06:09,998,41,,,,14135.58,0
9927040,14:07:38,14:07:38,999,42,,,,14596.94,0
9927040,14:08:20,14:08:20,2683,43,,,,14847.84,0
9927040,14:09:06,14:09:06,2684,44,,,,15075.96,0
9927040,14:10:00,14:10:00,2686,45,,,,15337.84,
9927040,14:10:45,14:10:45,2687,46,,,,15631.24,0
9927040,14:11:27,14:11:27,2688,47,,,,15893.16,0
9927040,14:12:09,14:12:09,2689,48,,,,16122.14,0
9927040,14:12:40,14:12:40,2690,49,,,,16315.19,0
9927040,14:14:24,14:14:24,9531,50,,,,16945.6,0
9927040,14:15:00,14:15:00,554,51,,,,17175.54,
9927040,14:19:06,14:19:06,555,52,,,,21131.28,0
9927040,14:22:00,14:22:00,9654,53,,,,24335.82,
9927040,14:24:16,14:24:16,5870,54,,,,25224.9,0
9927040,14:31:00,14:31:00,2957,55,,,,27832.32,
9927040,14:40:00,14:40:00,5520,56,,,,30366.98,
9927040,14:43:49,14:43:49,9486,57,,,,34236.85,0
9927040,14:44:27,14:44:27,10344,58,,,,34893.18,0
9927040,14:46:00,14:46:00,9944,59,,1,,36549.44,
9927050,13:35:00,13:35:00,8892,1,,,1,0,
9927050,13:37:46,13:37:46,10231,2,,,,1418.55,0
9927050,13:38:31,13:38:31,9555,3,,,,1795.19,0
9927050,13:39:02,13:39:02,4065,4,,,,2023.64,0
9927050,13:39:31,13:39:31,4066,5,,,,2272.58,0
9927050,13:40:18,13:40:18,4099,6,,,,2584.75,0
9927050,13:41:17,13:41:17,4100,7,,,,3009.4,0
9927050,13:41:53,13:41:53,4101,8,,,,3298.59,0
9927050,13:42:18,13:42:18,4102,9,,,,3510.17,0
9927050,13:43:00,13:43:00,4103,10,,,,3818.19,
9927050,13:43:54,13:43:54,4060,11,,,,4173.6,0
9927050,13:44:16,13:44:16,4061,12,,,,4319.71,0
9927050,13:44:53,13:44:53,5998,13,,,,4637.45,0
9927050,13:45:17,13:45:17,5999,14,,,,4825.28,0
9927050,13:46:06,13:46:06,6000,15,,,,5143.38,0
9927050,13:46:29,13:46:29,7867,16,,,,5302.53,0
9927050,13:48:30,13:48:30,8851,17,,,,6010.02,0
9927050,13:49:48,13:49:48,10368,18,,,,6591.45,0
9927050,13:50:33,13:50:33,9554,19,,,,6951.97,0
9927050,13:51:07,13:51:07,9553,20,,,,7222.1,0
9927050,13:51:58,13:51:58,9552,21,,,,7633.5,0
9927050,13:52:21,13:52:21,2867,22,,,,7789.53,0
9927050,13:52:50,13:52:50,9551,23,,,,7992.45,0
9927050,13:53:45,13:53:45,9550,24,,,,8496.13,0
9927050,13:54:24,13:54:24,8844,25,,,,8770.96,0
9927050,13:54:54,13:54:54,8843,26,,,,8999.62,0
9927050,13:55:36,13:55:36,8842,27,,,,9390.94,0
9927050,13:56:14,13:56:14,8841,28,,,,9673.36,0
9927050,13:57:22,13:57:22,4116,29,,,,10254.66,0
9927050,13:57:52,13:57:52,1007,30,,,,10481.13,0
9927050,13:58:24,13:58:24,1008,31,,,,10735.09,0
9927050,13:59:30,13:59:30,4636,32,,,,11303.74,0
9927050,14:00:05,14:00:05,5773,33,,,,11543.61,0
9927050,14:00:43,14:00:43,5774,34,,,,11831.14,0
9927050,14:01:15,14:01:15,2813,35,,,,12096.49,0
9927050,14:01:48,14:01:48,2814,36,,,,12357.6,0
9927050,14:02:15,14:02:15,9529,37,,,,12600.76,0
9927050,14:02:28,14:02:28,1144,38,,,,12711.09,0
9927050,14:03:46,14:03:46,1145,39,,,,13275.94,0
9927050,14:05:00,14:05:00,9527,40,,,,13807.09,
9927050,14:06:09,14:06:09,998,41,,,,14135.58,0
9927050,14:07:38,14:07:38,999,42,,,,14596.94,0
9927050,14:08:20,14:08:20,2683,43,,,,14847.84,0
9927050,14:09:06,14:09:06,2684,44,,,,15075.96,0
9927050,14:10:00,14:10:00,2686,45,,,,15337.84,
9927050,14:10:45,14:10:45,2687,46,,,,15631.24,0
9927050,14:11:27,14:11:27,2688,47,,,,15893.16,0
9927050,14:12:09,14:12:09,2689,48,,,,16122.14,0
9927050,14:12:40,14:12:40,2690,49,,,,16315.19,0
9927050,14:14:24,14:14:24,9531,50,,,,16945.6,0
9927050,14:15:00,14:15:00,554,51,,,,17175.54,
9927050,14:19:06,14:19:06,555,52,,,,21131.28,0
9927050,14:22:00,14:22:00,9654,53,,,,24335.82,
9927050,14:24:16,14:24:16,5870,54,,,,25224.9,0
9927050,14:31:00,14:31:00,2957,55,,,,27832.32,
9927050,14:40:00,14:40:00,5520,56,,,,30366.98,
9927050,14:43:49,14:43:49,9486,57,,,,34236.85,0
9927050,14:44:27,14:44:27,10344,58,,,,34893.18,0
9927050,14:46:00,14:46:00,9944,59,,1,,36549.44,
9927060,13:35:00,13:35:00,8892,1,,,1,0,
9927060,13:37:46,13:37:46,10231,2,,,,1418.55,0
9927060,13:38:31,13:38:31,9555,3,,,,1795.19,0
9927060,13:39:02,13:39:02,4065,4,,,,2023.64,0
9927060,13:39:31,13:39:31,4066,5,,,,2272.58,0
9927060,13:40:18,13:40:18,4099,6,,,,2584.75,0
9927060,13:41:17,13:41:17,4100,7,,,,3009.4,0
9927060,13:41:53,13:41:53,4101,8,,,,3298.59,0
9927060,13:42:18,13:42:18,4102,9,,,,3510.17,0
9927060,13:43:00,13:43:00,4103,10,,,,3818.19,
9927060,13:43:54,13:43:54,4060,11,,,,4173.6,0
9927060,13:44:16,13:44:16,4061,12,,,,4319.71,0
9927060,13:44:53,13:44:53,5998,13,,,,4637.45,0
9927060,13:45:17,13:45:17,5999,14,,,,4825.28,0
9927060,13:46:06,13:46:06,6000,15,,,,5143.38,0
9927060,13:46:29,13:46:29,7867,16,,,,5302.53,0
9927060,13:48:30,13:48:30,8851,17,,,,6010.02,0
9927060,13:49:48,13:49:48,10368,18,,,,6591.45,0
9927060,13:50:33,13:50:33,9554,19,,,,6951.97,0
9927060,13:51:07,13:51:07,9553,20,,,,7222.1,0
9927060,13:51:58,13:51:58,9552,21,,,,7633.5,0
9927060,13:52:21,13:52:21,2867,22,,,,7789.53,0
9927060,13:52:50,13:52:50,9551,23,,,,7992.45,0
9927060,13:53:45,13:53:45,9550,24,,,,8496.13,0
9927060,13:54:24,13:54:24,8844,25,,,,8770.96,0
9927060,13:54:54,13:54:54,8843,26,,,,8999.62,0
9927060,13:55:36,13:55:36,8842,27,,,,9390.94,0
9927060,13:56:14,13:56:14,8841,28,,,,9673.36,0
9927060,13:57:22,13:57:22,4116,29,,,,10254.66,0
9927060,13:57:52,13:57:52,1007,30,,,,10481.13,0
9927060,13:58:24,13:58:24,1008,31,,,,10735.09,0
9927060,13:59:30,13:59:30,4636,32,,,,11303.74,0
9927060,14:00:05,14:00:05,5773,33,,,,11543.61,0
9927060,14:00:43,14:00:43,5774,34,,,,11831.14,0
9927060,14:01:15,14:01:15,2813,35,,,,12096.49,0
9927060,14:01:48,14:01:48,2814,36,,,,12357.6,0
9927060,14:02:15,14:02:15,9529,37,,,,12600.76,0
9927060,14:02:28,14:02:28,1144,38,,,,12711.09,0
9927060,14:03:46,14:03:46,1145,39,,,,13275.94,0
9927060,14:05:00,14:05:00,9527,40,,,,13807.09,
9927060,14:06:09,14:06:09,998,41,,,,14135.58,0
9927060,14:07:38,14:07:38,999,42,,,,14596.94,0
9927060,14:08:20,14:08:20,2683,43,,,,14847.84,0
9927060,14:09:06,14:09:06,2684,44,,,,15075.96,0
9927060,14:10:00,14:10:00,2686,45,,,,15337.84,
9927060,14:10:45,14:10:45,2687,46,,,,15631.24,0
9927060,14:11:27,14:11:27,2688,47,,,,15893.16,0
9927060,14:12:09,14:12:09,2689,48,,,,16122.14,0
9927060,14:12:40,14:12:40,2690,49,,,,16315.19,0
9927060,14:14:24,14:14:24,9531,50,,,,16945.6,0
9927060,14:15:00,14:15:00,554,51,,,,17175.54,
9927060,14:19:06,14:19:06,555,52,,,,21131.28,0
9927060,14:22:00,14:22:00,9654,53,,,,24335.82,
9927060,14:24:16,14:24:16,5870,54,,,,25224.9,0
9927060,14:31:00,14:31:00,2957,55,,,,27832.32,
9927060,14:40:00,14:40:00,5520,56,,,,30366.98,
9927060,14:43:49,14:43:49,9486,57,,,,34236.85,0
9927060,14:44:27,14:44:27,10344,58,,,,34893.18,0
9927060,14:46:00,14:46:00,9944,59,,1,,36549.44,
9937020,09:35:00,09:35:00,8892,1,,,1,0,
9937020,09:37:46,09:37:46,10231,2,,,,1418.55,0
9937020,09:38:31,09:38:31,9555,3,,,,1795.19,0
9937020,09:39:02,09:39:02,4065,4,,,,2023.64,0
9937020,09:39:31,09:39:31,4066,5,,,,2272.58,0
9937020,09:40:18,09:40:18,4099,6,,,,2584.75,0
9937020,09:41:17,09:41:17,4100,7,,,,3009.4,0
9937020,09:41:53,09:41:53,4101,8,,,,3298.59,0
9937020,09:42:18,09:42:18,4102,9,,,,3510.17,0
9937020,09:43:00,09:43:00,4103,10,,,,3818.19,
9937020,09:43:54,09:43:54,4060,11,,,,4173.6,0
9937020,09:44:16,09:44:16,4061,12,,,,4319.71,0
9937020,09:44:53,09:44:53,5998,13,,,,4637.45,0
9937020,09:45:17,09:45:17,5999,14,,,,4825.28,0
9937020,09:46:06,09:46:06,6000,15,,,,5143.38,0
9937020,09:46:29,09:46:29,7867,16,,,,5302.53,0
9937020,09:48:30,09:48:30,8851,17,,,,6010.02,0
9937020,09:49:48,09:49:48,10368,18,,,,6591.45,0
9937020,09:50:33,09:50:33,9554,19,,,,6951.97,0
9937020,09:51:07,09:51:07,9553,20,,,,7222.1,0
9937020,09:51:58,09:51:58,9552,21,,,,7633.5,0
9937020,09:52:21,09:52:21,2867,22,,,,7789.53,0
9937020,09:52:50,09:52:50,9551,23,,,,7992.45,0
9937020,09:53:45,09:53:45,9550,24,,,,8496.13,0
9937020,09:54:24,09:54:24,8844,25,,,,8770.96,0
9937020,09:54:54,09:54:54,8843,26,,,,8999.62,0
9937020,09:55:36,09:55:36,8842,27,,,,9390.94,0
9937020,09:56:14,09:56:14,8841,28,,,,9673.36,0
9937020,09:57:22,09:57:22,4116,29,,,,10254.66,0
9937020,09:57:52,09:57:52,1007,30,,,,10481.13,0
9937020,09:58:24,09:58:24,1008,31,,,,10735.09,0
9937020,09:59:30,09:59:30,4636,32,,,,11303.74,0
9937020,10:00:05,10:00:05,5773,33,,,,11543.61,0
9937020,10:00:43,10:00:43,5774,34,,,,11831.14,0
9937020,10:01:15,10:01:15,2813,35,,,,12096.49,0
9937020,10:01:48,10:01:48,2814,36,,,,12357.6,0
9937020,10:02:15,10:02:15,9529,37,,,,12600.76,0
9937020,10:02:28,10:02:28,1144,38,,,,12711.09,0
9937020,10:03:46,10:03:46,1145,39,,,,13275.94,0
9937020,10:05:00,10:05:00,9527,40,,,,13807.09,
9937020,10:05:55,10:05:55,998,41,,,,14135.58,0
9937020,10:07:07,10:07:07,999,42,,,,14596.94,0
9937020,10:07:40,10:07:40,2683,43,,,,14847.84,0
9937020,10:08:16,10:08:16,2684,44,,,,15075.96,0
9937020,10:09:00,10:09:00,2686,45,,,,15337.84,
9937020,10:09:45,10:09:45,2687,46,,,,15631.24,0
9937020,10:10:27,10:10:27,2688,47,,,,15893.16,0
9937020,10:11:09,10:11:09,2689,48,,,,16122.14,0
9937020,10:11:40,10:11:40,2690,49,,,,16315.19,0
9937020,10:13:24,10:13:24,9531,50,,,,16945.6,0
9937020,10:14:00,10:14:00,554,51,,,,17175.54,
9937020,10:18:41,10:18:41,555,52,,,,21131.28,0
9937020,10:22:00,10:22:00,9654,53,,,,24335.82,
9937020,10:24:16,10:24:16,5870,54,,,,25224.9,0
9937020,10:31:00,10:31:00,2957,55,,,,27832.32,
9937020,10:40:00,10:40:00,5520,56,,,,30366.98,
9937020,10:43:49,10:43:49,9486,57,,,,34236.85,0
9937020,10:44:27,10:44:27,10344,58,,,,34893.18,0
9937020,10:46:00,10:46:00,9944,59,,1,,36549.44,
9937030,09:35:00,09:35:00,8892,1,,,1,0,
9937030,09:37:46,09:37:46,10231,2,,,,1418.55,0
9937030,09:38:31,09:38:31,9555,3,,,,1795.19,0
9937030,09:39:02,09:39:02,4065,4,,,,2023.64,0
9937030,09:39:31,09:39:31,4066,5,,,,2272.58,0
9937030,09:40:18,09:40:18,4099,6,,,,2584.75,0
9937030,09:41:17,09:41:17,4100,7,,,,3009.4,0
9937030,09:41:53,09:41:53,4101,8,,,,3298.59,0
9937030,09:42:18,09:42:18,4102,9,,,,3510.17,0
9937030,09:43:00,09:43:00,4103,10,,,,3818.19,
9937030,09:43:54,09:43:54,4060,11,,,,4173.6,0
9937030,09:44:16,09:44:16,4061,12,,,,4319.71,0
9937030,09:44:53,09:44:53,5998,13,,,,4637.45,0
9937030,09:45:17,09:45:17,5999,14,,,,4825.28,0
9937030,09:46:06,09:46:06,6000,15,,,,5143.38,0
9937030,09:46:29,09:46:29,7867,16,,,,5302.53,0
9937030,09:48:30,09:48:30,8851,17,,,,6010.02,0
9937030,09:49:48,09:49:48,10368,18,,,,6591.45,0
9937030,09:50:33,09:50:33,9554,19,,,,6951.97,0
9937030,09:51:07,09:51:07,9553,20,,,,7222.1,0
9937030,09:51:58,09:51:58,9552,21,,,,7633.5,0
9937030,09:52:21,09:52:21,2867,22,,,,7789.53,0
9937030,09:52:50,09:52:50,9551,23,,,,7992.45,0
9937030,09:53:45,09:53:45,9550,24,,,,8496.13,0
9937030,09:54:24,09:54:24,8844,25,,,,8770.96,0
9937030,09:54:54,09:54:54,8843,26,,,,8999.62,0
9937030,09:55:36,09:55:36,8842,27,,,,9390.94,0
9937030,09:56:14,09:56:14,8841,28,,,,9673.36,0
9937030,09:57:22,09:57:22,4116,29,,,,10254.66,0
9937030,09:57:52,09:57:52,1007,30,,,,10481.13,0
9937030,09:58:24,09:58:24,1008,31,,,,10735.09,0
9937030,09:59:30,09:59:30,4636,32,,,,11303.74,0
9937030,10:00:05,10:00:05,5773,33,,,,11543.61,0
9937030,10:00:43,10:00:43,5774,34,,,,11831.14,0
9937030,10:01:15,10:01:15,2813,35,,,,12096.49,0
9937030,10:01:48,10:01:48,2814,36,,,,12357.6,0
9937030,10:02:15,10:02:15,9529,37,,,,12600.76,0
9937030,10:02:28,10:02:28,1144,38,,,,12711.09,0
9937030,10:03:46,10:03:46,1145,39,,,,13275.94,0
9937030,10:05:00,10:05:00,9527,40,,,,13807.09,
9937030,10:05:55,10:05:55,998,41,,,,14135.58,0
9937030,10:07:07,10:07:07,999,42,,,,14596.94,0
9937030,10:07:40,10:07:40,2683,43,,,,14847.84,0
9937030,10:08:16,10:08:16,2684,44,,,,15075.96,0
9937030,10:09:00,10:09:00,2686,45,,,,15337.84,
9937030,10:09:45,10:09:45,2687,46,,,,15631.24,0
9937030,10:10:27,10:10:27,2688,47,,,,15893.16,0
9937030,10:11:09,10:11:09,2689,48,,,,16122.14,0
9937030,10:11:40,10:11:40,2690,49,,,,16315.19,0
9937030,10:13:24,10:13:24,9531,50,,,,16945.6,0
9937030,10:14:00,10:14:00,554,51,,,,17175.54,
9937030,10:18:41,10:18:41,555,52,,,,21131.28,0
9937030,10:22:00,10:22:00,9654,53,,,,24335.82,
9937030,10:24:16,10:24:16,5870,54,,,,25224.9,0
9937030,10:31:00,10:31:00,2957,55,,,,27832.32,
9937030,10:40:00,10:40:00,5520,56,,,,30366.98,
9937030,10:43:49,10:43:49,9486,57,,,,34236.85,0
9937030,10:44:27,10:44:27,10344,58,,,,34893.18,0
9937030,10:46:00,10:46:00,9944,59,,1,,36549.44,
9937040,09:35:00,09:35:00,8892,1,,,1,0,
9937040,09:37:46,09:37:46,10231,2,,,,1418.55,0
9937040,09:38:31,09:38:31,9555,3,,,,1795.19,0
9937040,09:39:02,09:39:02,4065,4,,,,2023.64,0
9937040,09:39:31,09:39:31,4066,5,,,,2272.58,0
9937040,09:40:18,09:40:18,4099,6,,,,2584.75,0
9937040,09:41:17,09:41:17,4100,7,,,,3009.4,0
9937040,09:41:53,09:41:53,4101,8,,,,3298.59,0
9937040,09:42:18,09:42:18,4102,9,,,,3510.17,0
9937040,09:43:00,09:43:00,4103,10,,,,3818.19,
9937040,09:43:54,09:43:54,4060,11,,,,4173.6,0
9937040,09:44:16,09:44:16,4061,12,,,,4319.71,0
9937040,09:44:53,09:44:53,5998,13,,,,4637.45,0
9937040,09:45:17,09:45:17,5999,14,,,,4825.28,0
9937040,09:46:06,09:46:06,6000,15,,,,5143.38,0
9937040,09:46:29,09:46:29,7867,16,,,,5302.53,0
9937040,09:48:30,09:48:30,8851,17,,,,6010.02,0
9937040,09:49:48,09:49:48,10368,18,,,,6591.45,0
9937040,09:50:33,09:50:33,9554,19,,,,6951.97,0
9937040,09:51:07,09:51:07,9553,20,,,,7222.1,0
9937040,09:51:58,09:51:58,9552,21,,,,7633.5,0
9937040,09:52:21,09:52:21,2867,22,,,,7789.53,0
9937040,09:52:50,09:52:50,9551,23,,,,7992.45,0
9937040,09:53:45,09:53:45,9550,24,,,,8496.13,0
9937040,09:54:24,09:54:24,8844,25,,,,8770.96,0
9937040,09:54:54,09:54:54,8843,26,,,,8999.62,0
9937040,09:55:36,09:55:36,8842,27,,,,9390.94,0
9937040,09:56:14,09:56:14,8841,28,,,,9673.36,0
9937040,09:57:22,09:57:22,4116,29,,,,10254.66,0
9937040,09:57:52,09:57:52,1007,30,,,,10481.13,0
9937040,09:58:24,09:58:24,1008,31,,,,10735.09,0
9937040,09:59:30,09:59:30,4636,32,,,,11303.74,0
9937040,10:00:05,10:00:05,5773,33,,,,11543.61,0
9937040,10:00:43,10:00:43,5774,34,,,,11831.14,0
9937040,10:01:15,10:01:15,2813,35,,,,12096.49,0
9937040,10:01:48,10:01:48,2814,36,,,,12357.6,0
9937040,10:02:15,10:02:15,9529,37,,,,12600.76,0
9937040,10:02:28,10:02:28,1144,38,,,,12711.09,0
9937040,10:03:46,10:03:46,1145,39,,,,13275.94,0
9937040,10:05:00,10:05:00,9527,40,,,,13807.09,
9937040,10:05:55,10:05:55,998,41,,,,14135.58,0
9937040,10:07:07,10:07:07,999,42,,,,14596.94,0
9937040,10:07:40,10:07:40,2683,43,,,,14847.84,0
9937040,10:08:16,10:08:16,2684,44,,,,15075.96,0
9937040,10:09:00,10:09:00,2686,45,,,,15337.84,
9937040,10:09:45,10:09:45,2687,46,,,,15631.24,0
9937040,10:10:27,10:10:27,2688,47,,,,15893.16,0
9937040,10:11:09,10:11:09,2689,48,,,,16122.14,0
9937040,10:11:40,10:11:40,2690,49,,,,16315.19,0
9937040,10:13:24,10:13:24,9531,50,,,,16945.6,0
9937040,10:14:00,10:14:00,554,51,,,,17175.54,
9937040,10:18:41,10:18:41,555,52,,,,21131.28,0
9937040,10:22:00,10:22:00,9654,53,,,,24335.82,
9937040,10:24:16,10:24:16,5870,54,,,,25224.9,0
9937040,10:31:00,10:31:00,2957,55,,,,27832.32,
9937040,10:40:00,10:40:00,5520,56,,,,30366.98,
9937040,10:43:49,10:43:49,9486,57,,,,34236.85,0
9937040,10:44:27,10:44:27,10344,58,,,,34893.18,0
9937040,10:46:00,10:46:00,9944,59,,1,,36549.44,
9937050,09:35:00,09:35:00,8892,1,,,1,0,
9937050,09:37:46,09:37:46,10231,2,,,,1418.55,0
9937050,09:38:31,09:38:31,9555,3,,,,1795.19,0
9937050,09:39:02,09:39:02,4065,4,,,,2023.64,0
9937050,09:39:31,09:39:31,4066,5,,,,2272.58,0
9937050,09:40:18,09:40:18,4099,6,,,,2584.75,0
9937050,09:41:17,09:41:17,4100,7,,,,3009.4,0
9937050,09:41:53,09:41:53,4101,8,,,,3298.59,0
9937050,09:42:18,09:42:18,4102,9,,,,3510.17,0
9937050,09:43:00,09:43:00,4103,10,,,,3818.19,
9937050,09:43:54,09:43:54,4060,11,,,,4173.6,0
9937050,09:44:16,09:44:16,4061,12,,,,4319.71,0
9937050,09:44:53,09:44:53,5998,13,,,,4637.45,0
9937050,09:45:17,09:45:17,5999,14,,,,4825.28,0
9937050,09:46:06,09:46:06,6000,15,,,,5143.38,0
9937050,09:46:29,09:46:29,7867,16,,,,5302.53,0
9937050,09:48:30,09:48:30,8851,17,,,,6010.02,0
9937050,09:49:48,09:49:48,10368,18,,,,6591.45,0
9937050,09:50:33,09:50:33,9554,19,,,,6951.97,0
9937050,09:51:07,09:51:07,9553,20,,,,7222.1,0
9937050,09:51:58,09:51:58,9552,21,,,,7633.5,0
9937050,09:52:21,09:52:21,2867,22,,,,7789.53,0
9937050,09:52:50,09:52:50,9551,23,,,,7992.45,0
9937050,09:53:45,09:53:45,9550,24,,,,8496.13,0
9937050,09:54:24,09:54:24,8844,25,,,,8770.96,0
9937050,09:54:54,09:54:54,8843,26,,,,8999.62,0
9937050,09:55:36,09:55:36,8842,27,,,,9390.94,0
9937050,09:56:14,09:56:14,8841,28,,,,9673.36,0
9937050,09:57:22,09:57:22,4116,29,,,,10254.66,0
9937050,09:57:52,09:57:52,1007,30,,,,10481.13,0
9937050,09:58:24,09:58:24,1008,31,,,,10735.09,0
9937050,09:59:30,09:59:30,4636,32,,,,11303.74,0
9937050,10:00:05,10:00:05,5773,33,,,,11543.61,0
9937050,10:00:43,10:00:43,5774,34,,,,11831.14,0
9937050,10:01:15,10:01:15,2813,35,,,,12096.49,0
9937050,10:01:48,10:01:48,2814,36,,,,12357.6,0
9937050,10:02:15,10:02:15,9529,37,,,,12600.76,0
9937050,10:02:28,10:02:28,1144,38,,,,12711.09,0
9937050,10:03:46,10:03:46,1145,39,,,,13275.94,0
9937050,10:05:00,10:05:00,9527,40,,,,13807.09,
9937050,10:05:55,10:05:55,998,41,,,,14135.58,0
9937050,10:07:07,10:07:07,999,42,,,,14596.94,0
9937050,10:07:40,10:07:40,2683,43,,,,14847.84,0
9937050,10:08:16,10:08:16,2684,44,,,,15075.96,0
9937050,10:09:00,10:09:00,2686,45,,,,15337.84,
9937050,10:09:45,10:09:45,2687,46,,,,15631.24,0
9937050,10:10:27,10:10:27,2688,47,,,,15893.16,0
9937050,10:11:09,10:11:09,2689,48,,,,16122.14,0
9937050,10:11:40,10:11:40,2690,49,,,,16315.19,0
9937050,10:13:24,10:13:24,9531,50,,,,16945.6,0
9937050,10:14:00,10:14:00,554,51,,,,17175.54,
9937050,10:18:41,10:18:41,555,52,,,,21131.28,0
9937050,10:22:00,10:22:00,9654,53,,,,24335.82,
9937050,10:24:16,10:24:16,5870,54,,,,25224.9,0
9937050,10:31:00,10:31:00,2957,55,,,,27832.32,
9937050,10:40:00,10:40:00,5520,56,,,,30366.98,
9937050,10:43:49,10:43:49,9486,57,,,,34236.85,0
9937050,10:44:27,10:44:27,10344,58,,,,34893.18,0
9937050,10:46:00,10:46:00,9944,59,,1,,36549.44,
9937060,09:35:00,09:35:00,8892,1,,,1,0,
9937060,09:37:46,09:37:46,10231,2,,,,1418.55,0
9937060,09:38:31,09:38:31,9555,3,,,,1795.19,0
9937060,09:39:02,09:39:02,4065,4,,,,2023.64,0
9937060,09:39:31,09:39:31,4066,5,,,,2272.58,0
9937060,09:40:18,09:40:18,4099,6,,,,2584.75,0
9937060,09:41:17,09:41:17,4100,7,,,,3009.4,0
9937060,09:41:53,09:41:53,4101,8,,,,3298.59,0
9937060,09:42:18,09:42:18,4102,9,,,,3510.17,0
9937060,09:43:00,09:43:00,4103,10,,,,3818.19,
9937060,09:43:54,09:43:54,4060,11,,,,4173.6,0
9937060,09:44:16,09:44:16,4061,12,,,,4319.71,0
9937060,09:44:53,09:44:53,5998,13,,,,4637.45,0
9937060,09:45:17,09:45:17,5999,14,,,,4825.28,0
9937060,09:46:06,09:46:06,6000,15,,,,5143.38,0
9937060,09:46:29,09:46:29,7867,16,,,,5302.53,0
9937060,09:48:30,09:48:30,8851,17,,,,6010.02,0
9937060,09:49:48,09:49:48,10368,18,,,,6591.45,0
9937060,09:50:33,09:50:33,9554,19,,,,6951.97,0
9937060,09:51:07,09:51:07,9553,20,,,,7222.1,0
9937060,09:51:58,09:51:58,9552,21,,,,7633.5,0
9937060,09:52:21,09:52:21,2867,22,,,,7789.53,0
9937060,09:52:50,09:52:50,9551,23,,,,7992.45,0
9937060,09:53:45,09:53:45,9550,24,,,,8496.13,0
9937060,09:54:24,09:54:24,8844,25,,,,8770.96,0
9937060,09:54:54,09:54:54,8843,26,,,,8999.62,0
9937060,09:55:36,09:55:36,8842,27,,,,9390.94,0
9937060,09:56:14,09:56:14,8841,28,,,,9673.36,0
9937060,09:57:22,09:57:22,4116,29,,,,10254.66,0
9937060,09:57:52,09:57:52,1007,30,,,,10481.13,0
9937060,09:58:24,09:58:24,1008,31,,,,10735.09,0
9937060,09:59:30,09:59:30,4636,32,,,,11303.74,0
9937060,10:00:05,10:00:05,5773,33,,,,11543.61,0
9937060,10:00:43,10:00:43,5774,34,,,,11831.14,0
9937060,10:01:15,10:01:15,2813,35,,,,12096.49,0
9937060,10:01:48,10:01:48,2814,36,,,,12357.6,0
9937060,10:02:15,10:02:15,9529,37,,,,12600.76,0
9937060,10:02:28,10:02:28,1144,38,,,,12711.09,0
9937060,10:03:46,10:03:46,1145,39,,,,13275.94,0
9937060,10:05:00,10:05:00,9527,40,,,,13807.09,
9937060,10:05:55,10:05:55,998,41,,,,14135.58,0
9937060,10:07:07,10:07:07,999,42,,,,14596.94,0
9937060,10:07:40,10:07:40,2683,43,,,,14847.84,0
9937060,10:08:16,10:08:16,2684,44,,,,15075.96,0
9937060,10:09:00,10:09:00,2686,45,,,,15337.84,
9937060,10:09:45,10:09:45,2687,46,,,,15631.24,0
9937060,10:10:27,10:10:27,2688,47,,,,15893.16,0
9937060,10:11:09,10:11:09,2689,48,,,,16122.14,0
9937060,10:11:40,10:11:40,2690,49,,,,16315.19,0
9937060,10:13:24,10:13:24,9531,50,,,,16945.6,0
9937060,10:14:00,10:14:00,554,51,,,,17175.54,
9937060,10:18:41,10:18:41,555,52,,,,21131.28,0
9937060,10:22:00,10:22:00,9654,53,,,,24335.82,
9937060,10:24:16,10:24:16,5870,54,,,,25224.9,0
9937060,10:31:00,10:31:00,2957,55,,,,27832.32,
9937060,10:40:00,10:40:00,5520,56,,,,30366.98,
9937060,10:43:49,10:43:49,9486,57,,,,34236.85,0
9937060,10:44:27,10:44:27,10344,58,,,,34893.18,0
9937060,10:46:00,10:46:00,9944,59,,1,,36549.44,
9939020,16:09:00,16:09:00,8892,1,,,1,0,
9939020,16:11:46,16:11:46,10231,2,,,,1418.55,0
9939020,16:12:31,16:12:31,9555,3,,,,1795.19,0
9939020,16:13:02,16:13:02,4065,4,,,,2023.64,0
9939020,16:13:31,16:13:31,4066,5,,,,2272.58,0
9939020,16:14:18,16:14:18,4099,6,,,,2584.75,0
9939020,16:15:17,16:15:17,4100,7,,,,3009.4,0
9939020,16:15:53,16:15:53,4101,8,,,,3298.59,0
9939020,16:16:18,16:16:18,4102,9,,,,3510.17,0
9939020,16:17:00,16:17:00,4103,10,,,,3818.19,
9939020,16:17:59,16:17:59,4060,11,,,,4173.6,0
9939020,16:18:23,16:18:23,4061,12,,,,4319.71,0
9939020,16:19:03,16:19:03,5998,13,,,,4637.45,0
9939020,16:19:30,16:19:30,5999,14,,,,4825.28,0
9939020,16:20:23,16:20:23,6000,15,,,,5143.38,0
9939020,16:20:48,16:20:48,7867,16,,,,5302.53,0
9939020,16:23:00,16:23:00,8851,17,,,,6010.02,0
9939020,16:24:26,16:24:26,10368,18,,,,6591.45,0
9939020,16:25:15,16:25:15,9554,19,,,,6951.97,0
9939020,16:25:51,16:25:51,9553,20,,,,7222.1,0
9939020,16:26:47,16:26:47,9552,21,,,,7633.5,0
9939020,16:27:12,16:27:12,2867,22,,,,7789.53,0
9939020,16:27:43,16:27:43,9551,23,,,,7992.45,0
9939020,16:28:43,16:28:43,9550,24,,,,8496.13,0
9939020,16:29:27,16:29:27,8844,25,,,,8770.96,0
9939020,16:29:59,16:29:59,8843,26,,,,8999.62,0
9939020,16:30:45,16:30:45,8842,27,,,,9390.94,0
9939020,16:31:26,16:31:26,8841,28,,,,9673.36,0
9939020,16:32:41,16:32:41,4116,29,,,,10254.66,0
9939020,16:33:13,16:33:13,1007,30,,,,10481.13,0
9939020,16:33:48,16:33:48,1008,31,,,,10735.09,0
9939020,16:35:00,16:35:00,4636,32,,,,11303.74,0
9939020,16:35:38,16:35:38,5773,33,,,,11543.61,0
9939020,16:36:20,16:36:20,5774,34,,,,11831.14,0
9939020,16:36:55,16:36:55,2813,35,,,,12096.49,0
9939020,16:37:31,16:37:31,2814,36,,,,12357.6,0
9939020,16:38:00,16:38:00,9529,37,,,,12600.76,0
9939020,16:38:14,16:38:14,1144,38,,,,12711.09,0
9939020,16:39:40,16:39:40,1145,39,,,,13275.94,0
9939020,16:41:00,16:41:00,9527,40,,,,13807.09,
9939020,16:42:09,16:42:09,998,41,,,,14135.58,0
9939020,16:43:38,16:43:38,999,42,,,,14596.94,0
9939020,16:44:20,16:44:20,2683,43,,,,14847.84,0
9939020,16:45:06,16:45:06,2684,44,,,,15075.96,0
9939020,16:46:00,16:46:00,2686,45,,,,15337.84,
9939020,16:46:54,16:46:54,2687,46,,,,15631.24,0
9939020,16:47:44,16:47:44,2688,47,,,,15893.16,0
9939020,16:48:34,16:48:34,2689,48,,,,16122.14,0
9939020,16:49:13,16:49:13,2690,49,,,,16315.19,0
9939020,16:51:17,16:51:17,9531,50,,,,16945.6,0
9939020,16:52:00,16:52:00,554,51,,,,17175.54,
9939020,16:56:41,16:56:41,555,52,,,,21131.28,0
9939020,17:00:00,17:00:00,9654,53,,,,24335.82,
9939020,17:02:31,17:02:31,5870,54,,,,25224.9,0
9939020,17:10:00,17:10:00,2957,55,,,,27832.32,
9939020,17:20:00,17:20:00,5520,56,,,,30366.98,
9939020,17:24:27,17:24:27,9486,57,,,,34236.85,0
9939020,17:25:12,17:25:12,10344,58,,,,34893.18,0
9939020,17:27:00,17:27:00,9944,59,,1,,36549.44,
9939030,16:09:00,16:09:00,8892,1,,,1,0,
9939030,16:11:46,16:11:46,10231,2,,,,1418.55,0
9939030,16:12:31,16:12:31,9555,3,,,,1795.19,0
9939030,16:13:02,16:13:02,4065,4,,,,2023.64,0
9939030,16:13:31,16:13:31,4066,5,,,,2272.58,0
9939030,16:14:18,16:14:18,4099,6,,,,2584.75,0
9939030,16:15:17,16:15:17,4100,7,,,,3009.4,0
9939030,16:15:53,16:15:53,4101,8,,,,3298.59,0
9939030,16:16:18,16:16:18,4102,9,,,,3510.17,0
9939030,16:17:00,16:17:00,4103,10,,,,3818.19,
9939030,16:17:59,16:17:59,4060,11,,,,4173.6,0
9939030,16:18:23,16:18:23,4061,12,,,,4319.71,0
9939030,16:19:03,16:19:03,5998,13,,,,4637.45,0
9939030,16:19:30,16:19:30,5999,14,,,,4825.28,0
9939030,16:20:23,16:20:23,6000,15,,,,5143.38,0
9939030,16:20:48,16:20:48,7867,16,,,,5302.53,0
9939030,16:23:00,16:23:00,8851,17,,,,6010.02,0
9939030,16:24:26,16:24:26,10368,18,,,,6591.45,0
9939030,16:25:15,16:25:15,9554,19,,,,6951.97,0
9939030,16:25:51,16:25:51,9553,20,,,,7222.1,0
9939030,16:26:47,16:26:47,9552,21,,,,7633.5,0
9939030,16:27:12,16:27:12,2867,22,,,,7789.53,0
9939030,16:27:43,16:27:43,9551,23,,,,7992.45,0
9939030,16:28:43,16:28:43,9550,24,,,,8496.13,0
9939030,16:29:27,16:29:27,8844,25,,,,8770.96,0
9939030,16:29:59,16:29:59,8843,26,,,,8999.62,0
9939030,16:30:45,16:30:45,8842,27,,,,9390.94,0
9939030,16:31:26,16:31:26,8841,28,,,,9673.36,0
9939030,16:32:41,16:32:41,4116,29,,,,10254.66,0
9939030,16:33:13,16:33:13,1007,30,,,,10481.13,0
9939030,16:33:48,16:33:48,1008,31,,,,10735.09,0
9939030,16:35:00,16:35:00,4636,32,,,,11303.74,0
9939030,16:35:38,16:35:38,5773,33,,,,11543.61,0
9939030,16:36:20,16:36:20,5774,34,,,,11831.14,0
9939030,16:36:55,16:36:55,2813,35,,,,12096.49,0
9939030,16:37:31,16:37:31,2814,36,,,,12357.6,0
9939030,16:38:00,16:38:00,9529,37,,,,12600.76,0
9939030,16:38:14,16:38:14,1144,38,,,,12711.09,0
9939030,16:39:40,16:39:40,1145,39,,,,13275.94,0
9939030,16:41:00,16:41:00,9527,40,,,,13807.09,
9939030,16:42:09,16:42:09,998,41,,,,14135.58,0
9939030,16:43:38,16:43:38,999,42,,,,14596.94,0
9939030,16:44:20,16:44:20,2683,43,,,,14847.84,0
9939030,16:45:06,16:45:06,2684,44,,,,15075.96,0
9939030,16:46:00,16:46:00,2686,45,,,,15337.84,
9939030,16:46:54,16:46:54,2687,46,,,,15631.24,0
9939030,16:47:44,16:47:44,2688,47,,,,15893.16,0
9939030,16:48:34,16:48:34,2689,48,,,,16122.14,0
9939030,16:49:13,16:49:13,2690,49,,,,16315.19,0
9939030,16:51:17,16:51:17,9531,50,,,,16945.6,0
9939030,16:52:00,16:52:00,554,51,,,,17175.54,
9939030,16:56:41,16:56:41,555,52,,,,21131.28,0
9939030,17:00:00,17:00:00,9654,53,,,,24335.82,
9939030,17:02:31,17:02:31,5870,54,,,,25224.9,0
9939030,17:10:00,17:10:00,2957,55,,,,27832.32,
9939030,17:20:00,17:20:00,5520,56,,,,30366.98,
9939030,17:24:27,17:24:27,9486,57,,,,34236.85,0
9939030,17:25:12,17:25:12,10344,58,,,,34893.18,0
9939030,17:27:00,17:27:00,9944,59,,1,,36549.44,
9939040,16:09:00,16:09:00,8892,1,,,1,0,
9939040,16:11:46,16:11:46,10231,2,,,,1418.55,0
9939040,16:12:31,16:12:31,9555,3,,,,1795.19,0
9939040,16:13:02,16:13:02,4065,4,,,,2023.64,0
9939040,16:13:31,16:13:31,4066,5,,,,2272.58,0
9939040,16:14:18,16:14:18,4099,6,,,,2584.75,0
9939040,16:15:17,16:15:17,4100,7,,,,3009.4,0
9939040,16:15:53,16:15:53,4101,8,,,,3298.59,0
9939040,16:16:18,16:16:18,4102,9,,,,3510.17,0
9939040,16:17:00,16:17:00,4103,10,,,,3818.19,
9939040,16:17:59,16:17:59,4060,11,,,,4173.6,0
9939040,16:18:23,16:18:23,4061,12,,,,4319.71,0
9939040,16:19:03,16:19:03,5998,13,,,,4637.45,0
9939040,16:19:30,16:19:30,5999,14,,,,4825.28,0
9939040,16:20:23,16:20:23,6000,15,,,,5143.38,0
9939040,16:20:48,16:20:48,7867,16,,,,5302.53,0
9939040,16:23:00,16:23:00,8851,17,,,,6010.02,0
9939040,16:24:26,16:24:26,10368,18,,,,6591.45,0
9939040,16:25:15,16:25:15,9554,19,,,,6951.97,0
9939040,16:25:51,16:25:51,9553,20,,,,7222.1,0
9939040,16:26:47,16:26:47,9552,21,,,,7633.5,0
9939040,16:27:12,16:27:12,2867,22,,,,7789.53,0
9939040,16:27:43,16:27:43,9551,23,,,,7992.45,0
9939040,16:28:43,16:28:43,9550,24,,,,8496.13,0
9939040,16:29:27,16:29:27,8844,25,,,,8770.96,0
9939040,16:29:59,16:29:59,8843,26,,,,8999.62,0
9939040,16:30:45,16:30:45,8842,27,,,,9390.94,0
9939040,16:31:26,16:31:26,8841,28,,,,9673.36,0
9939040,16:32:41,16:32:41,4116,29,,,,10254.66,0
9939040,16:33:13,16:33:13,1007,30,,,,10481.13,0
9939040,16:33:48,16:33:48,1008,31,,,,10735.09,0
9939040,16:35:00,16:35:00,4636,32,,,,11303.74,0
9939040,16:35:38,16:35:38,5773,33,,,,11543.61,0
9939040,16:36:20,16:36:20,5774,34,,,,11831.14,0
9939040,16:36:55,16:36:55,2813,35,,,,12096.49,0
9939040,16:37:31,16:37:31,2814,36,,,,12357.6,0
9939040,16:38:00,16:38:00,9529,37,,,,12600.76,0
9939040,16:38:14,16:38:14,1144,38,,,,12711.09,0
9939040,16:39:40,16:39:40,1145,39,,,,13275.94,0
9939040,16:41:00,16:41:00,9527,40,,,,13807.09,
9939040,16:42:09,16:42:09,998,41,,,,14135.58,0
9939040,16:43:38,16:43:38,999,42,,,,14596.94,0
9939040,16:44:20,16:44:20,2683,43,,,,14847.84,0
9939040,16:45:06,16:45:06,2684,44,,,,15075.96,0
9939040,16:46:00,16:46:00,2686,45,,,,15337.84,
9939040,16:46:54,16:46:54,2687,46,,,,15631.24,0
9939040,16:47:44,16:47:44,2688,47,,,,15893.16,0
9939040,16:48:34,16:48:34,2689,48,,,,16122.14,0
9939040,16:49:13,16:49:13,2690,49,,,,16315.19,0
9939040,16:51:17,16:51:17,9531,50,,,,16945.6,0
9939040,16:52:00,16:52:00,554,51,,,,17175.54,
9939040,16:56:41,16:56:41,555,52,,,,21131.28,0
9939040,17:00:00,17:00:00,9654,53,,,,24335.82,
9939040,17:02:31,17:02:31,5870,54,,,,25224.9,0
9939040,17:10:00,17:10:00,2957,55,,,,27832.32,
9939040,17:20:00,17:20:00,5520,56,,,,30366.98,
9939040,17:24:27,17:24:27,9486,57,,,,34236.85,0
9939040,17:25:12,17:25:12,10344,58,,,,34893.18,0
9939040,17:27:00,17:27:00,9944,59,,1,,36549.44,
9939050,16:09:00,16:09:00,8892,1,,,1,0,
9939050,16:11:46,16:11:46,10231,2,,,,1418.55,0
9939050,16:12:31,16:12:31,9555,3,,,,1795.19,0
9939050,16:13:02,16:13:02,4065,4,,,,2023.64,0
9939050,16:13:31,16:13:31,4066,5,,,,2272.58,0
9939050,16:14:18,16:14:18,4099,6,,,,2584.75,0
9939050,16:15:17,16:15:17,4100,7,,,,3009.4,0
9939050,16:15:53,16:15:53,4101,8,,,,3298.59,0
9939050,16:16:18,16:16:18,4102,9,,,,3510.17,0
9939050,16:17:00,16:17:00,4103,10,,,,3818.19,
9939050,16:17:59,16:17:59,4060,11,,,,4173.6,0
9939050,16:18:23,16:18:23,4061,12,,,,4319.71,0
9939050,16:19:03,16:19:03,5998,13,,,,4637.45,0
9939050,16:19:30,16:19:30,5999,14,,,,4825.28,0
9939050,16:20:23,16:20:23,6000,15,,,,5143.38,0
9939050,16:20:48,16:20:48,7867,16,,,,5302.53,0
9939050,16:23:00,16:23:00,8851,17,,,,6010.02,0
9939050,16:24:26,16:24:26,10368,18,,,,6591.45,0
9939050,16:25:15,16:25:15,9554,19,,,,6951.97,0
9939050,16:25:51,16:25:51,9553,20,,,,7222.1,0
9939050,16:26:47,16:26:47,9552,21,,,,7633.5,0
9939050,16:27:12,16:27:12,2867,22,,,,7789.53,0
9939050,16:27:43,16:27:43,9551,23,,,,7992.45,0
9939050,16:28:43,16:28:43,9550,24,,,,8496.13,0
9939050,16:29:27,16:29:27,8844,25,,,,8770.96,0
9939050,16:29:59,16:29:59,8843,26,,,,8999.62,0
9939050,16:30:45,16:30:45,8842,27,,,,9390.94,0
9939050,16:31:26,16:31:26,8841,28,,,,9673.36,0
9939050,16:32:41,16:32:41,4116,29,,,,10254.66,0
9939050,16:33:13,16:33:13,1007,30,,,,10481.13,0
9939050,16:33:48,16:33:48,1008,31,,,,10735.09,0
9939050,16:35:00,16:35:00,4636,32,,,,11303.74,0
9939050,16:35:38,16:35:38,5773,33,,,,11543.61,0
9939050,16:36:20,16:36:20,5774,34,,,,11831.14,0
9939050,16:36:55,16:36:55,2813,35,,,,12096.49,0
9939050,16:37:31,16:37:31,2814,36,,,,12357.6,0
9939050,16:38:00,16:38:00,9529,37,,,,12600.76,0
9939050,16:38:14,16:38:14,1144,38,,,,12711.09,0
9939050,16:39:40,16:39:40,1145,39,,,,13275.94,0
9939050,16:41:00,16:41:00,9527,40,,,,13807.09,
9939050,16:42:09,16:42:09,998,41,,,,14135.58,0
9939050,16:43:38,16:43:38,999,42,,,,14596.94,0
9939050,16:44:20,16:44:20,2683,43,,,,14847.84,0
9939050,16:45:06,16:45:06,2684,44,,,,15075.96,0
9939050,16:46:00,16:46:00,2686,45,,,,15337.84,
9939050,16:46:54,16:46:54,2687,46,,,,15631.24,0
9939050,16:47:44,16:47:44,2688,47,,,,15893.16,0
9939050,16:48:34,16:48:34,2689,48,,,,16122.14,0
9939050,16:49:13,16:49:13,2690,49,,,,16315.19,0
9939050,16:51:17,16:51:17,9531,50,,,,16945.6,0
9939050,16:52:00,16:52:00,554,51,,,,17175.54,
9939050,16:56:41,16:56:41,555,52,,,,21131.28,0
9939050,17:00:00,17:00:00,9654,53,,,,24335.82,
9939050,17:02:31,17:02:31,5870,54,,,,25224.9,0
9939050,17:10:00,17:10:00,2957,55,,,,27832.32,
9939050,17:20:00,17:20:00,5520,56,,,,30366.98,
9939050,17:24:27,17:24:27,9486,57,,,,34236.85,0
9939050,17:25:12,17:25:12,10344,58,,,,34893.18,0
9939050,17:27:00,17:27:00,9944,59,,1,,36549.44,
9939060,16:09:00,16:09:00,8892,1,,,1,0,
9939060,16:11:46,16:11:46,10231,2,,,,1418.55,0
9939060,16:12:31,16:12:31,9555,3,,,,1795.19,0
9939060,16:13:02,16:13:02,4065,4,,,,2023.64,0
9939060,16:13:31,16:13:31,4066,5,,,,2272.58,0
9939060,16:14:18,16:14:18,4099,6,,,,2584.75,0
9939060,16:15:17,16:15:17,4100,7,,,,3009.4,0
9939060,16:15:53,16:15:53,4101,8,,,,3298.59,0
9939060,16:16:18,16:16:18,4102,9,,,,3510.17,0
9939060,16:17:00,16:17:00,4103,10,,,,3818.19,
9939060,16:17:59,16:17:59,4060,11,,,,4173.6,0
9939060,16:18:23,16:18:23,4061,12,,,,4319.71,0
9939060,16:19:03,16:19:03,5998,13,,,,4637.45,0
9939060,16:19:30,16:19:30,5999,14,,,,4825.28,0
9939060,16:20:23,16:20:23,6000,15,,,,5143.38,0
9939060,16:20:48,16:20:48,7867,16,,,,5302.53,0
9939060,16:23:00,16:23:00,8851,17,,,,6010.02,0
9939060,16:24:26,16:24:26,10368,18,,,,6591.45,0
9939060,16:25:15,16:25:15,9554,19,,,,6951.97,0
9939060,16:25:51,16:25:51,9553,20,,,,7222.1,0
9939060,16:26:47,16:26:47,9552,21,,,,7633.5,0
9939060,16:27:12,16:27:12,2867,22,,,,7789.53,0
9939060,16:27:43,16:27:43,9551,23,,,,7992.45,0
9939060,16:28:43,16:28:43,9550,24,,,,8496.13,0
9939060,16:29:27,16:29:27,8844,25,,,,8770.96,0
9939060,16:29:59,16:29:59,8843,26,,,,8999.62,0
9939060,16:30:45,16:30:45,8842,27,,,,9390.94,0
9939060,16:31:26,16:31:26,8841,28,,,,9673.36,0
9939060,16:32:41,16:32:41,4116,29,,,,10254.66,0
9939060,16:33:13,16:33:13,1007,30,,,,10481.13,0
9939060,16:33:48,16:33:48,1008,31,,,,10735.09,0
9939060,16:35:00,16:35:00,4636,32,,,,11303.74,0
9939060,16:35:38,16:35:38,5773,33,,,,11543.61,0
9939060,16:36:20,16:36:20,5774,34,,,,11831.14,0
9939060,16:36:55,16:36:55,2813,35,,,,12096.49,0
9939060,16:37:31,16:37:31,2814,36,,,,12357.6,0
9939060,16:38:00,16:38:00,9529,37,,,,12600.76,0
9939060,16:38:14,16:38:14,1144,38,,,,12711.09,0
9939060,16:39:40,16:39:40,1145,39,,,,13275.94,0
9939060,16:41:00,16:41:00,9527,40,,,,13807.09,
9939060,16:42:09,16:42:09,998,41,,,,14135.58,0
9939060,16:43:38,16:43:38,999,42,,,,14596.94,0
9939060,16:44:20,16:44:20,2683,43,,,,14847.84,0
9939060,16:45:06,16:45:06,2684,44,,,,15075.96,0
9939060,16:46:00,16:46:00,2686,45,,,,15337.84,
9939060,16:46:54,16:46:54,2687,46,,,,15631.24,0
9939060,16:47:44,16:47:44,2688,47,,,,15893.16,0
9939060,16:48:34,16:48:34,2689,48,,,,16122.14,0
9939060,16:49:13,16:49:13,2690,49,,,,16315.19,0
9939060,16:51:17,16:51:17,9531,50,,,,16945.6,0
9939060,16:52:00,16:52:00,554,51,,,,17175.54,
9939060,16:56:41,16:56:41,555,52,,,,21131.28,0
9939060,17:00:00,17:00:00,9654,53,,,,24335.82,
9939060,17:02:31,17:02:31,5870,54,,,,25224.9,0
9939060,17:10:00,17:10:00,2957,55,,,,27832.32,
9939060,17:20:00,17:20:00,5520,56,,,,30366.98,
9939060,17:24:27,17:24:27,9486,57,,,,34236.85,0
9939060,17:25:12,17:25:12,10344,58,,,,34893.18,0
9939060,17:27:00,17:27:00,9944,59,,1,,36549.44,
10063090,12:24:00,12:24:00,9945,1,,,1,0,
10063090,12:26:55,12:26:55,2608,2,,,,800.54,0
10063090,12:27:57,12:27:57,686,3,,,,1029.82,0
10063090,12:28:45,12:28:45,2609,4,,,,1195.1,0
10063090,12:29:54,12:29:54,3492,5,,,,1478.42,0
10063090,12:30:56,12:30:56,3493,6,,,,1745.23,0
10063090,12:31:44,12:31:44,3494,7,,,,1906.11,0
10063090,12:33:00,12:33:00,3495,8,,,,2178.14,
10063090,12:34:24,12:34:24,9062,9,,,,2618.43,0
10063090,12:35:23,12:35:23,4494,10,,,,3004.65,0
10063090,12:35:56,12:35:56,4495,11,,,,3183.02,0
10063090,12:36:42,12:36:42,4496,12,,,,3466.43,0
10063090,12:37:31,12:37:31,4497,13,,,,3726.78,0
10063090,12:39:00,12:39:00,4498,14,,,,4332.07,
10063090,12:39:17,12:39:17,4499,15,,,,4468.21,0
10063090,12:39:50,12:39:50,4500,16,,,,4693.85,0
10063090,12:40:08,12:40:08,4501,17,,,,4843.52,0
10063090,12:40:28,12:40:28,9631,18,,,,4994.58,0
10063090,12:41:13,12:41:13,4503,19,,,,5349.58,0
10063090,12:41:36,12:41:36,4178,20,,,,5522.4,0
10063090,12:42:09,12:42:09,4179,21,,,,5802.93,0
10063090,12:42:40,12:42:40,4180,22,,,,6009.29,0
10063090,12:43:09,12:43:09,4181,23,,,,6198.59,0
10063090,12:43:40,12:43:40,10575,24,,,,6423.64,0
10063090,12:45:36,12:45:36,2463,25,,,,7074.94,0
10063090,12:46:30,12:46:30,4655,26,,,,7500.92,0
10063090,12:48:05,12:48:05,4656,27,,,,8105.52,0
10063090,12:48:46,12:48:46,4657,28,,,,8373.73,0
10063090,12:49:48,12:49:48,4773,29,,,,8801.29,0
10063090,12:50:12,12:50:12,120,30,,,,8958.36,0
10063090,12:51:00,12:51:00,121,31,,1,,9362.88,
1018090,07:08:00,07:08:00,9945,1,,,1,0,
1018090,07:10:35,07:10:35,2608,2,,,,800.54,0
1018090,07:11:30,07:11:30,686,3,,,,1029.82,0
1018090,07:12:13,07:12:13,2609,4,,,,1195.1,0
1018090,07:13:14,07:13:14,3492,5,,,,1478.42,0
1018090,07:14:09,07:14:09,3493,6,,,,1745.23,0
1018090,07:14:52,07:14:52,3494,7,,,,1906.11,0
1018090,07:16:00,07:16:00,3495,8,,,,2178.14,
1018090,07:17:10,07:17:10,9062,9,,,,2618.43,0
1018090,07:17:59,07:17:59,4494,10,,,,3004.65,0
1018090,07:18:26,07:18:26,4495,11,,,,3183.02,0
1018090,07:19:05,07:19:05,4496,12,,,,3466.43,0
1018090,07:19:46,07:19:46,4497,13,,,,3726.78,0
1018090,07:21:00,07:21:00,4498,14,,,,4332.07,
1018090,07:21:20,07:21:20,4499,15,,,,4468.21,0
1018090,07:21:59,07:21:59,4500,16,,,,4693.85,0
1018090,07:22:20,07:22:20,4501,17,,,,4843.52,0
1018090,07:22:42,07:22:42,9631,18,,,,4994.58,0
1018090,07:23:36,07:23:36,4503,19,,,,5349.58,0
1018090,07:24:02,07:24:02,4178,20,,,,5522.4,0
1018090,07:24:40,07:24:40,4179,21,,,,5802.93,0
1018090,07:25:17,07:25:17,4180,22,,,,6009.29,0
1018090,07:25:51,07:25:51,4181,23,,,,6198.59,0
1018090,07:26:27,07:26:27,10575,24,,,,6423.64,0
1018090,07:28:42,07:28:42,2463,25,,,,7074.94,0
1018090,07:29:45,07:29:45,4655,26,,,,7500.92,0
1018090,07:31:36,07:31:36,4656,27,,,,8105.52,0
1018090,07:32:23,07:32:23,4657,28,,,,8373.73,0
1018090,07:33:36,07:33:36,4773,29,,,,8801.29,0
1018090,07:34:04,07:34:04,120,30,,,,8958.36,0
1018090,07:35:00,07:35:00,121,31,,1,,9362.88,
10278090,06:38:00,06:38:00,9945,1,,,1,0,
10278090,06:40:16,06:40:16,2608,2,,,,800.54,0
10278090,06:41:04,06:41:04,686,3,,,,1029.82,0
10278090,06:41:42,06:41:42,2609,4,,,,1195.1,0
10278090,06:42:35,06:42:35,3492,5,,,,1478.42,0
10278090,06:43:23,06:43:23,3493,6,,,,1745.23,0
10278090,06:44:01,06:44:01,3494,7,,,,1906.11,0
10278090,06:45:00,06:45:00,3495,8,,,,2178.14,
10278090,06:46:10,06:46:10,9062,9,,,,2618.43,0
10278090,06:46:59,06:46:59,4494,10,,,,3004.65,0
10278090,06:47:26,06:47:26,4495,11,,,,3183.02,0
10278090,06:48:05,06:48:05,4496,12,,,,3466.43,0
10278090,06:48:46,06:48:46,4497,13,,,,3726.78,0
10278090,06:50:00,06:50:00,4498,14,,,,4332.07,
10278090,06:50:17,06:50:17,4499,15,,,,4468.21,0
10278090,06:50:50,06:50:50,4500,16,,,,4693.85,0
10278090,06:51:08,06:51:08,4501,17,,,,4843.52,0
10278090,06:51:28,06:51:28,9631,18,,,,4994.58,0
10278090,06:52:13,06:52:13,4503,19,,,,5349.58,0
10278090,06:52:36,06:52:36,4178,20,,,,5522.4,0
10278090,06:53:09,06:53:09,4179,21,,,,5802.93,0
10278090,06:53:40,06:53:40,4180,22,,,,6009.29,0
10278090,06:54:09,06:54:09,4181,23,,,,6198.59,0
10278090,06:54:40,06:54:40,10575,24,,,,6423.64,0
10278090,06:56:36,06:56:36,2463,25,,,,7074.94,0
10278090,06:57:30,06:57:30,4655,26,,,,7500.92,0
10278090,06:59:05,06:59:05,4656,27,,,,8105.52,0
10278090,06:59:46,06:59:46,4657,28,,,,8373.73,0
10278090,07:00:48,07:00:48,4773,29,,,,8801.29,0
10278090,07:01:12,07:01:12,120,30,,,,8958.36,0
10278090,07:02:00,07:02:00,121,31,,1,,9362.88,
1028010,20:50:00,20:50:00,9945,1,,,1,0,
1028010,20:52:16,20:52:16,2608,2,,,,800.54,0
1028010,20:53:04,20:53:04,686,3,,,,1029.82,0
1028010,20:53:42,20:53:42,2609,4,,,,1195.1,0
1028010,20:54:35,20:54:35,3492,5,,,,1478.42,0
1028010,20:55:23,20:55:23,3493,6,,,,1745.23,0
1028010,20:56:01,20:56:01,3494,7,,,,1906.11,0
1028010,20:57:00,20:57:00,3495,8,,,,2178.14,
1028010,20:58:38,20:58:38,9062,9,,,,2618.43,0
1028010,20:59:47,20:59:47,4494,10,,,,3004.65,0
1028010,21:00:25,21:00:25,4495,11,,,,3183.02,0
1028010,21:01:19,21:01:19,4496,12,,,,3466.43,0
1028010,21:02:17,21:02:17,4497,13,,,,3726.78,0
1028010,21:04:00,21:04:00,4498,14,,,,4332.07,
1028010,21:04:17,21:04:17,4499,15,,,,4468.21,0
1028010,21:04:50,21:04:50,4500,16,,,,4693.85,0
1028010,21:05:08,21:05:08,4501,17,,,,4843.52,0
1028010,21:05:28,21:05:28,9631,18,,,,4994.58,0
1028010,21:06:13,21:06:13,4503,19,,,,5349.58,0
1028010,21:06:36,21:06:36,4178,20,,,,5522.4,0
1028010,21:07:09,21:07:09,4179,21,,,,5802.93,0
1028010,21:07:40,21:07:40,4180,22,,,,6009.29,0
1028010,21:08:09,21:08:09,4181,23,,,,6198.59,0
1028010,21:08:40,21:08:40,10575,24,,,,6423.64,0
1028010,21:10:36,21:10:36,2463,25,,,,7074.94,0
1028010,21:11:30,21:11:30,4655,26,,,,7500.92,0
1028010,21:13:05,21:13:05,4656,27,,,,8105.52,0
1028010,21:13:46,21:13:46,4657,28,,,,8373.73,0
1028010,21:14:48,21:14:48,4773,29,,,,8801.29,0
1028010,21:15:12,21:15:12,120,30,,,,8958.36,0
1028010,21:16:00,21:16:00,121,31,,1,,9362.88,
1028080,20:50:00,20:50:00,9945,1,,,1,0,
1028080,20:52:16,20:52:16,2608,2,,,,800.54,0
1028080,20:53:04,20:53:04,686,3,,,,1029.82,0
1028080,20:53:42,20:53:42,2609,4,,,,1195.1,0
1028080,20:54:35,20:54:35,3492,5,,,,1478.42,0
1028080,20:55:23,20:55:23,3493,6,,,,1745.23,0
1028080,20:56:01,20:56:01,3494,7,,,,1906.11,0
1028080,20:57:00,20:57:00,3495,8,,,,2178.14,
1028080,20:58:38,20:58:38,9062,9,,,,2618.43,0
1028080,20:59:47,20:59:47,4494,10,,,,3004.65,0
1028080,21:00:25,21:00:25,4495,11,,,,3183.02,0
1028080,21:01:19,21:01:19,4496,12,,,,3466.43,0
1028080,21:02:17,21:02:17,4497,13,,,,3726.78,0
1028080,21:04:00,21:04:00,4498,14,,,,4332.07,
1028080,21:04:17,21:04:17,4499,15,,,,4468.21,0
1028080,21:04:50,21:04:50,4500,16,,,,4693.85,0
1028080,21:05:08,21:05:08,4501,17,,,,4843.52,0
1028080,21:05:28,21:05:28,9631,18,,,,4994.58,0
1028080,21:06:13,21:06:13,4503,19,,,,5349.58,0
1028080,21:06:36,21:06:36,4178,20,,,,5522.4,0
1028080,21:07:09,21:07:09,4179,21,,,,5802.93,0
1028080,21:07:40,21:07:40,4180,22,,,,6009.29,0
1028080,21:08:09,21:08:09,4181,23,,,,6198.59,0
1028080,21:08:40,21:08:40,10575,24,,,,6423.64,0
1028080,21:10:36,21:10:36,2463,25,,,,7074.94,0
1028080,21:11:30,21:11:30,4655,26,,,,7500.92,0
1028080,21:13:05,21:13:05,4656,27,,,,8105.52,0
1028080,21:13:46,21:13:46,4657,28,,,,8373.73,0
1028080,21:14:48,21:14:48,4773,29,,,,8801.29,0
1028080,21:15:12,21:15:12,120,30,,,,8958.36,0
1028080,21:16:00,21:16:00,121,31,,1,,9362.88,
10608020,09:54:00,09:54:00,9945,1,,,1,0,
10608020,09:56:55,09:56:55,2608,2,,,,800.54,0
10608020,09:57:57,09:57:57,686,3,,,,1029.82,0
10608020,09:58:45,09:58:45,2609,4,,,,1195.1,0
10608020,09:59:54,09:59:54,3492,5,,,,1478.42,0
10608020,10:00:56,10:00:56,3493,6,,,,1745.23,0
10608020,10:01:44,10:01:44,3494,7,,,,1906.11,0
10608020,10:03:00,10:03:00,3495,8,,,,2178.14,
10608020,10:04:24,10:04:24,9062,9,,,,2618.43,0
10608020,10:05:23,10:05:23,4494,10,,,,3004.65,0
10608020,10:05:56,10:05:56,4495,11,,,,3183.02,0
10608020,10:06:42,10:06:42,4496,12,,,,3466.43,0
10608020,10:07:31,10:07:31,4497,13,,,,3726.78,0
10608020,10:09:00,10:09:00,4498,14,,,,4332.07,
10608020,10:09:17,10:09:17,4499,15,,,,4468.21,0
10608020,10:09:50,10:09:50,4500,16,,,,4693.85,0
10608020,10:10:08,10:10:08,4501,17,,,,4843.52,0
10608020,10:10:28,10:10:28,9631,18,,,,4994.58,0
10608020,10:11:13,10:11:13,4503,19,,,,5349.58,0
10608020,10:11:36,10:11:36,4178,20,,,,5522.4,0
10608020,10:12:09,10:12:09,4179,21,,,,5802.93,0
10608020,10:12:40,10:12:40,4180,22,,,,6009.29,0
10608020,10:13:09,10:13:09,4181,23,,,,6198.59,0
10608020,10:13:40,10:13:40,10575,24,,,,6423.64,0
10608020,10:15:36,10:15:36,2463,25,,,,7074.94,0
10608020,10:16:30,10:16:30,4655,26,,,,7500.92,0
10608020,10:18:05,10:18:05,4656,27,,,,8105.52,0
10608020,10:18:46,10:18:46,4657,28,,,,8373.73,0
10608020,10:19:48,10:19:48,4773,29,,,,8801.29,0
10608020,10:20:12,10:20:12,120,30,,,,8958.36,0
10608020,10:21:00,10:21:00,121,31,,1,,9362.88,
10608030,09:54:00,09:54:00,9945,1,,,1,0,
10608030,09:56:55,09:56:55,2608,2,,,,800.54,0
10608030,09:57:57,09:57:57,686,3,,,,1029.82,0
10608030,09:58:45,09:58:45,2609,4,,,,1195.1,0
10608030,09:59:54,09:59:54,3492,5,,,,1478.42,0
10608030,10:00:56,10:00:56,3493,6,,,,1745.23,0
10608030,10:01:44,10:01:44,3494,7,,,,1906.11,0
10608030,10:03:00,10:03:00,3495,8,,,,2178.14,
10608030,10:04:24,10:04:24,9062,9,,,,2618.43,0
10608030,10:05:23,10:05:23,4494,10,,,,3004.65,0
10608030,10:05:56,10:05:56,4495,11,,,,3183.02,0
10608030,10:06:42,10:06:42,4496,12,,,,3466.43,0
10608030,10:07:31,10:07:31,4497,13,,,,3726.78,0
10608030,10:09:00,10:09:00,4498,14,,,,4332.07,
10608030,10:09:17,10:09:17,4499,15,,,,4468.21,0
10608030,10:09:50,10:09:50,4500,16,,,,4693.85,0
10608030,10:10:08,10:10:08,4501,17,,,,4843.52,0
10608030,10:10:28,10:10:28,9631,18,,,,4994.58,0
10608030,10:11:13,10:11:13,4503,19,,,,5349.58,0
10608030,10:11:36,10:11:36,4178,20,,,,5522.4,0
10608030,10:12:09,10:12:09,4179,21,,,,5802.93,0
10608030,10:12:40,10:12:40,4180,22,,,,6009.29,0
10608030,10:13:09,10:13:09,4181,23,,,,6198.59,0
10608030,10:13:40,10:13:40,10575,24,,,,6423.64,0
10608030,10:15:36,10:15:36,2463,25,,,,7074.94,0
10608030,10:16:30,10:16:30,4655,26,,,,7500.92,0
10608030,10:18:05,10:18:05,4656,27,,,,8105.52,0
10608030,10:18:46,10:18:46,4657,28,,,,8373.73,0
10608030,10:19:48,10:19:48,4773,29,,,,8801.29,0
10608030,10:20:12,10:20:12,120,30,,,,8958.36,0
10608030,10:21:00,10:21:00,121,31,,1,,9362.88,
10608040,09:54:00,09:54:00,9945,1,,,1,0,
10608040,09:56:55,09:56:55,2608,2,,,,800.54,0
10608040,09:57:57,09:57:57,686,3,,,,1029.82,0
10608040,09:58:45,09:58:45,2609,4,,,,1195.1,0
10608040,09:59:54,09:59:54,3492,5,,,,1478.42,0
10608040,10:00:56,10:00:56,3493,6,,,,1745.23,0
10608040,10:01:44,10:01:44,3494,7,,,,1906.11,0
10608040,10:03:00,10:03:00,3495,8,,,,2178.14,
10608040,10:04:24,10:04:24,9062,9,,,,2618.43,0
10608040,10:05:23,10:05:23,4494,10,,,,3004.65,0
10608040,10:05:56,10:05:56,4495,11,,,,3183.02,0
10608040,10:06:42,10:06:42,4496,12,,,,3466.43,0
10608040,10:07:31,10:07:31,4497,13,,,,3726.78,0
10608040,10:09:00,10:09:00,4498,14,,,,4332.07,
10608040,10:09:17,10:09:17,4499,15,,,,4468.21,0
10608040,10:09:50,10:09:50,4500,16,,,,4693.85,0
10608040,10:10:08,10:10:08,4501,17,,,,4843.52,0
10608040,10:10:28,10:10:28,9631,18,,,,4994.58,0
10608040,10:11:13,10:11:13,4503,19,,,,5349.58,0
10608040,10:11:36,10:11:36,4178,20,,,,5522.4,0
10608040,10:12:09,10:12:09,4179,21,,,,5802.93,0
10608040,10:12:40,10:12:40,4180,22,,,,6009.29,0
10608040,10:13:09,10:13:09,4181,23,,,,6198.59,0
10608040,10:13:40,10:13:40,10575,24,,,,6423.64,0
10608040,10:15:36,10:15:36,2463,25,,,,7074.94,0
10608040,10:16:30,10:16:30,4655,26,,,,7500.92,0
10608040,10:18:05,10:18:05,4656,27,,,,8105.52,0
10608040,10:18:46,10:18:46,4657,28,,,,8373.73,0
10608040,10:19:48,10:19:48,4773,29,,,,8801.29,0
10608040,10:20:12,10:20:12,120,30,,,,8958.36,0
10608040,10:21:00,10:21:00,121,31,,1,,9362.88,
10608050,09:54:00,09:54:00,9945,1,,,1,0,
10608050,09:56:55,09:56:55,2608,2,,,,800.54,0
10608050,09:57:57,09:57:57,686,3,,,,1029.82,0
10608050,09:58:45,09:58:45,2609,4,,,,1195.1,0
10608050,09:59:54,09:59:54,3492,5,,,,1478.42,0
10608050,10:00:56,10:00:56,3493,6,,,,1745.23,0
10608050,10:01:44,10:01:44,3494,7,,,,1906.11,0
10608050,10:03:00,10:03:00,3495,8,,,,2178.14,
10608050,10:04:24,10:04:24,9062,9,,,,2618.43,0
10608050,10:05:23,10:05:23,4494,10,,,,3004.65,0
10608050,10:05:56,10:05:56,4495,11,,,,3183.02,0
10608050,10:06:42,10:06:42,4496,12,,,,3466.43,0
10608050,10:07:31,10:07:31,4497,13,,,,3726.78,0
10608050,10:09:00,10:09:00,4498,14,,,,4332.07,
10608050,10:09:17,10:09:17,4499,15,,,,4468.21,0
10608050,10:09:50,10:09:50,4500,16,,,,4693.85,0
10608050,10:10:08,10:10:08,4501,17,,,,4843.52,0
10608050,10:10:28,10:10:28,9631,18,,,,4994.58,0
10608050,10:11:13,10:11:13,4503,19,,,,5349.58,0
10608050,10:11:36,10:11:36,4178,20,,,,5522.4,0
10608050,10:12:09,10:12:09,4179,21,,,,5802.93,0
10608050,10:12:40,10:12:40,4180,22,,,,6009.29,0
10608050,10:13:09,10:13:09,4181,23,,,,6198.59,0
10608050,10:13:40,10:13:40,10575,24,,,,6423.64,0
10608050,10:15:36,10:15:36,2463,25,,,,7074.94,0
10608050,10:16:30,10:16:30,4655,26,,,,7500.92,0
10608050,10:18:05,10:18:05,4656,27,,,,8105.52,0
10608050,10:18:46,10:18:46,4657,28,,,,8373.73,0
10608050,10:19:48,10:19:48,4773,29,,,,8801.29,0
10608050,10:20:12,10:20:12,120,30,,,,8958.36,0
10608050,10:21:00,10:21:00,121,31,,1,,9362.88,
10608060,09:54:00,09:54:00,9945,1,,,1,0,
10608060,09:56:55,09:56:55,2608,2,,,,800.54,0
10608060,09:57:57,09:57:57,686,3,,,,1029.82,0
10608060,09:58:45,09:58:45,2609,4,,,,1195.1,0
10608060,09:59:54,09:59:54,3492,5,,,,1478.42,0
10608060,10:00:56,10:00:56,3493,6,,,,1745.23,0
10608060,10:01:44,10:01:44,3494,7,,,,1906.11,0
10608060,10:03:00,10:03:00,3495,8,,,,2178.14,
10608060,10:04:24,10:04:24,9062,9,,,,2618.43,0
10608060,10:05:23,10:05:23,4494,10,,,,3004.65,0
10608060,10:05:56,10:05:56,4495,11,,,,3183.02,0
10608060,10:06:42,10:06:42,4496,12,,,,3466.43,0
10608060,10:07:31,10:07:31,4497,13,,,,3726.78,0
10608060,10:09:00,10:09:00,4498,14,,,,4332.07,
10608060,10:09:17,10:09:17,4499,15,,,,4468.21,0
10608060,10:09:50,10:09:50,4500,16,,,,4693.85,0
10608060,10:10:08,10:10:08,4501,17,,,,4843.52,0
10608060,10:10:28,10:10:28,9631,18,,,,4994.58,0
10608060,10:11:13,10:11:13,4503,19,,,,5349.58,0
10608060,10:11:36,10:11:36,4178,20,,,,5522.4,0
10608060,10:12:09,10:12:09,4179,21,,,,5802.93,0
10608060,10:12:40,10:12:40,4180,22,,,,6009.29,0
10608060,10:13:09,10:13:09,4181,23,,,,6198.59,0
10608060,10:13:40,10:13:40,10575,24,,,,6423.64,0
10608060,10:15:36,10:15:36,2463,25,,,,7074.94,0
10608060,10:16:30,10:16:30,4655,26,,,,7500.92,0
10608060,10:18:05,10:18:05,4656,27,,,,8105.52,0
10608060,10:18:46,10:18:46,4657,28,,,,8373.73,0
10608060,10:19:48,10:19:48,4773,29,,,,8801.29,0
10608060,10:20:12,10:20:12,120,30,,,,8958.36,0
10608060,10:21:00,10:21:00,121,31,,1,,9362.88,
10847020,06:08:00,06:08:00,9945,1,,,1,0,
10847020,06:10:16,06:10:16,2608,2,,,,800.54,0
10847020,06:11:04,06:11:04,686,3,,,,1029.82,0
10847020,06:11:42,06:11:42,2609,4,,,,1195.1,0
10847020,06:12:35,06:12:35,3492,5,,,,1478.42,0
10847020,06:13:23,06:13:23,3493,6,,,,1745.23,0
10847020,06:14:01,06:14:01,3494,7,,,,1906.11,0
10847020,06:15:00,06:15:00,3495,8,,,,2178.14,
10847020,06:16:10,06:16:10,9062,9,,,,2618.43,0
10847020,06:16:59,06:16:59,4494,10,,,,3004.65,0
10847020,06:17:26,06:17:26,4495,11,,,,3183.02,0
10847020,06:18:05,06:18:05,4496,12,,,,3466.43,0
10847020,06:18:46,06:18:46,4497,13,,,,3726.78,0
10847020,06:20:00,06:20:00,4498,14,,,,4332.07,
10847020,06:20:17,06:20:17,4499,15,,,,4468.21,0
10847020,06:20:50,06:20:50,4500,16,,,,4693.85,0
10847020,06:21:08,06:21:08,4501,17,,,,4843.52,0
10847020,06:21:28,06:21:28,9631,18,,,,4994.58,0
10847020,06:22:13,06:22:13,4503,19,,,,5349.58,0
10847020,06:22:36,06:22:36,4178,20,,,,5522.4,0
10847020,06:23:09,06:23:09,4179,21,,,,5802.93,0
10847020,06:23:40,06:23:40,4180,22,,,,6009.29,0
10847020,06:24:09,06:24:09,4181,23,,,,6198.59,0
10847020,06:24:40,06:24:40,10575,24,,,,6423.64,0
10847020,06:26:36,06:26:36,2463,25,,,,7074.94,0
10847020,06:27:30,06:27:30,4655,26,,,,7500.92,0
10847020,06:29:05,06:29:05,4656,27,,,,8105.52,0
10847020,06:29:46,06:29:46,4657,28,,,,8373.73,0
10847020,06:30:48,06:30:48,4773,29,,,,8801.29,0
10847020,06:31:12,06:31:12,120,30,,,,8958.36,0
10847020,06:32:00,06:32:00,121,31,,1,,9362.88,
10847030,06:08:00,06:08:00,9945,1,,,1,0,
10847030,06:10:16,06:10:16,2608,2,,,,800.54,0
10847030,06:11:04,06:11:04,686,3,,,,1029.82,0
10847030,06:11:42,06:11:42,2609,4,,,,1195.1,0
10847030,06:12:35,06:12:35,3492,5,,,,1478.42,0
10847030,06:13:23,06:13:23,3493,6,,,,1745.23,0
10847030,06:14:01,06:14:01,3494,7,,,,1906.11,0
10847030,06:15:00,06:15:00,3495,8,,,,2178.14,
10847030,06:16:10,06:16:10,9062,9,,,,2618.43,0
10847030,06:16:59,06:16:59,4494,10,,,,3004.65,0
10847030,06:17:26,06:17:26,4495,11,,,,3183.02,0
10847030,06:18:05,06:18:05,4496,12,,,,3466.43,0
10847030,06:18:46,06:18:46,4497,13,,,,3726.78,0
10847030,06:20:00,06:20:00,4498,14,,,,4332.07,
10847030,06:20:17,06:20:17,4499,15,,,,4468.21,0
10847030,06:20:50,06:20:50,4500,16,,,,4693.85,0
10847030,06:21:08,06:21:08,4501,17,,,,4843.52,0
10847030,06:21:28,06:21:28,9631,18,,,,4994.58,0
10847030,06:22:13,06:22:13,4503,19,,,,5349.58,0
10847030,06:22:36,06:22:36,4178,20,,,,5522.4,0
10847030,06:23:09,06:23:09,4179,21,,,,5802.93,0
10847030,06:23:40,06:23:40,4180,22,,,,6009.29,0
10847030,06:24:09,06:24:09,4181,23,,,,6198.59,0
10847030,06:24:40,06:24:40,10575,24,,,,6423.64,0
10847030,06:26:36,06:26:36,2463,25,,,,7074.94,0
10847030,06:27:30,06:27:30,4655,26,,,,7500.92,0
10847030,06:29:05,06:29:05,4656,27,,,,8105.52,0
10847030,06:29:46,06:29:46,4657,28,,,,8373.73,0
10847030,06:30:48,06:30:48,4773,29,,,,8801.29,0
10847030,06:31:12,06:31:12,120,30,,,,8958.36,0
10847030,06:32:00,06:32:00,121,31,,1,,9362.88,
10847040,06:08:00,06:08:00,9945,1,,,1,0,
10847040,06:10:16,06:10:16,2608,2,,,,800.54,0
10847040,06:11:04,06:11:04,686,3,,,,1029.82,0
10847040,06:11:42,06:11:42,2609,4,,,,1195.1,0
10847040,06:12:35,06:12:35,3492,5,,,,1478.42,0
10847040,06:13:23,06:13:23,3493,6,,,,1745.23,0
10847040,06:14:01,06:14:01,3494,7,,,,1906.11,0
10847040,06:15:00,06:15:00,3495,8,,,,2178.14,
10847040,06:16:10,06:16:10,9062,9,,,,2618.43,0
10847040,06:16:59,06:16:59,4494,10,,,,3004.65,0
10847040,06:17:26,06:17:26,4495,11,,,,3183.02,0
10847040,06:18:05,06:18:05,4496,12,,,,3466.43,0
10847040,06:18:46,06:18:46,4497,13,,,,3726.78,0
10847040,06:20:00,06:20:00,4498,14,,,,4332.07,
10847040,06:20:17,06:20:17,4499,15,,,,4468.21,0
10847040,06:20:50,06:20:50,4500,16,,,,4693.85,0
10847040,06:21:08,06:21:08,4501,17,,,,4843.52,0
10847040,06:21:28,06:21:28,9631,18,,,,4994.58,0
10847040,06:22:13,06:22:13,4503,19,,,,5349.58,0
10847040,06:22:36,06:22:36,4178,20,,,,5522.4,0
10847040,06:23:09,06:23:09,4179,21,,,,5802.93,0
10847040,06:23:40,06:23:40,4180,22,,,,6009.29,0
10847040,06:24:09,06:24:09,4181,23,,,,6198.59,0
10847040,06:24:40,06:24:40,10575,24,,,,6423.64,0
10847040,06:26:36,06:26:36,2463,25,,,,7074.94,0
10847040,06:27:30,06:27:30,4655,26,,,,7500.92,0
10847040,06:29:05,06:29:05,4656,27,,,,8105.52,0
10847040,06:29:46,06:29:46,4657,28,,,,8373.73,0
10847040,06:30:48,06:30:48,4773,29,,,,8801.29,0
10847040,06:31:12,06:31:12,120,30,,,,8958.36,0
10847040,06:32:00,06:32:00,121,31,,1,,9362.88,
10847050,06:08:00,06:08:00,9945,1,,,1,0,
10847050,06:10:16,06:10:16,2608,2,,,,800.54,0
10847050,06:11:04,06:11:04,686,3,,,,1029.82,0
10847050,06:11:42,06:11:42,2609,4,,,,1195.1,0
10847050,06:12:35,06:12:35,3492,5,,,,1478.42,0
10847050,06:13:23,06:13:23,3493,6,,,,1745.23,0
10847050,06:14:01,06:14:01,3494,7,,,,1906.11,0
10847050,06:15:00,06:15:00,3495,8,,,,2178.14,
10847050,06:16:10,06:16:10,9062,9,,,,2618.43,0
10847050,06:16:59,06:16:59,4494,10,,,,3004.65,0
10847050,06:17:26,06:17:26,4495,11,,,,3183.02,0
10847050,06:18:05,06:18:05,4496,12,,,,3466.43,0
10847050,06:18:46,06:18:46,4497,13,,,,3726.78,0
10847050,06:20:00,06:20:00,4498,14,,,,4332.07,
10847050,06:20:17,06:20:17,4499,15,,,,4468.21,0
10847050,06:20:50,06:20:50,4500,16,,,,4693.85,0
10847050,06:21:08,06:21:08,4501,17,,,,4843.52,0
10847050,06:21:28,06:21:28,9631,18,,,,4994.58,0
10847050,06:22:13,06:22:13,4503,19,,,,5349.58,0
10847050,06:22:36,06:22:36,4178,20,,,,5522.4,0
10847050,06:23:09,06:23:09,4179,21,,,,5802.93,0
10847050,06:23:40,06:23:40,4180,22,,,,6009.29,0
10847050,06:24:09,06:24:09,4181,23,,,,6198.59,0
10847050,06:24:40,06:24:40,10575,24,,,,6423.64,0
10847050,06:26:36,06:26:36,2463,25,,,,7074.94,0
10847050,06:27:30,06:27:30,4655,26,,,,7500.92,0
10847050,06:29:05,06:29:05,4656,27,,,,8105.52,0
10847050,06:29:46,06:29:46,4657,28,,,,8373.73,0
10847050,06:30:48,06:30:48,4773,29,,,,8801.29,0
10847050,06:31:12,06:31:12,120,30,,,,8958.36,0
10847050,06:32:00,06:32:00,121,31,,1,,9362.88,
10847060,06:08:00,06:08:00,9945,1,,,1,0,
10847060,06:10:16,06:10:16,2608,2,,,,800.54,0
10847060,06:11:04,06:11:04,686,3,,,,1029.82,0
10847060,06:11:42,06:11:42,2609,4,,,,1195.1,0
10847060,06:12:35,06:12:35,3492,5,,,,1478.42,0
10847060,06:13:23,06:13:23,3493,6,,,,1745.23,0
10847060,06:14:01,06:14:01,3494,7,,,,1906.11,0
10847060,06:15:00,06:15:00,3495,8,,,,2178.14,
10847060,06:16:10,06:16:10,9062,9,,,,2618.43,0
10847060,06:16:59,06:16:59,4494,10,,,,3004.65,0
10847060,06:17:26,06:17:26,4495,11,,,,3183.02,0
10847060,06:18:05,06:18:05,4496,12,,,,3466.43,0
10847060,06:18:46,06:18:46,4497,13,,,,3726.78,0
10847060,06:20:00,06:20:00,4498,14,,,,4332.07,
10847060,06:20:17,06:20:17,4499,15,,,,4468.21,0
10847060,06:20:50,06:20:50,4500,16,,,,4693.85,0
10847060,06:21:08,06:21:08,4501,17,,,,4843.52,0
10847060,06:21:28,06:21:28,9631,18,,,,4994.58,0
10847060,06:22:13,06:22:13,4503,19,,,,5349.58,0
10847060,06:22:36,06:22:36,4178,20,,,,5522.4,0
10847060,06:23:09,06:23:09,4179,21,,,,5802.93,0
10847060,06:23:40,06:23:40,4180,22,,,,6009.29,0
10847060,06:24:09,06:24:09,4181,23,,,,6198.59,0
10847060,06:24:40,06:24:40,10575,24,,,,6423.64,0
10847060,06:26:36,06:26:36,2463,25,,,,7074.94,0
10847060,06:27:30,06:27:30,4655,26,,,,7500.92,0
10847060,06:29:05,06:29:05,4656,27,,,,8105.52,0
10847060,06:29:46,06:29:46,4657,28,,,,8373.73,0
10847060,06:30:48,06:30:48,4773,29,,,,8801.29,0
10847060,06:31:12,06:31:12,120,30,,,,8958.36,0
10847060,06:32:00,06:32:00,121,31,,1,,9362.88,
10863070,21:18:00,21:18:00,9945,1,,,1,0,
10863070,21:20:16,21:20:16,2608,2,,,,800.54,0
10863070,21:21:04,21:21:04,686,3,,,,1029.82,0
10863070,21:21:42,21:21:42,2609,4,,,,1195.1,0
10863070,21:22:35,21:22:35,3492,5,,,,1478.42,0
10863070,21:23:23,21:23:23,3493,6,,,,1745.23,0
10863070,21:24:01,21:24:01,3494,7,,,,1906.11,0
10863070,21:25:00,21:25:00,3495,8,,,,2178.14,
10863070,21:26:38,21:26:38,9062,9,,,,2618.43,0
10863070,21:27:47,21:27:47,4494,10,,,,3004.65,0
10863070,21:28:25,21:28:25,4495,11,,,,3183.02,0
10863070,21:29:19,21:29:19,4496,12,,,,3466.43,0
10863070,21:30:17,21:30:17,4497,13,,,,3726.78,0
10863070,21:32:00,21:32:00,4498,14,,,,4332.07,
10863070,21:32:17,21:32:17,4499,15,,,,4468.21,0
10863070,21:32:50,21:32:50,4500,16,,,,4693.85,0
10863070,21:33:08,21:33:08,4501,17,,,,4843.52,0
10863070,21:33:28,21:33:28,9631,18,,,,4994.58,0
10863070,21:34:13,21:34:13,4503,19,,,,5349.58,0
10863070,21:34:36,21:34:36,4178,20,,,,5522.4,0
10863070,21:35:09,21:35:09,4179,21,,,,5802.93,0
10863070,21:35:40,21:35:40,4180,22,,,,6009.29,0
10863070,21:36:09,21:36:09,4181,23,,,,6198.59,0
10863070,21:36:40,21:36:40,10575,24,,,,6423.64,0
10863070,21:38:36,21:38:36,2463,25,,,,7074.94,0
10863070,21:39:30,21:39:30,4655,26,,,,7500.92,0
10863070,21:41:05,21:41:05,4656,27,,,,8105.52,0
10863070,21:41:46,21:41:46,4657,28,,,,8373.73,0
10863070,21:42:48,21:42:48,4773,29,,,,8801.29,0
10863070,21:43:12,21:43:12,120,30,,,,8958.36,0
10863070,21:44:00,21:44:00,121,31,,1,,9362.88,
11159010,13:20:00,13:20:00,9945,1,,,1,0,
11159010,13:22:35,13:22:35,2608,2,,,,800.54,0
11159010,13:23:30,13:23:30,686,3,,,,1029.82,0
11159010,13:24:13,13:24:13,2609,4,,,,1195.1,0
11159010,13:25:14,13:25:14,3492,5,,,,1478.42,0
11159010,13:26:09,13:26:09,3493,6,,,,1745.23,0
11159010,13:26:52,13:26:52,3494,7,,,,1906.11,0
11159010,13:28:00,13:28:00,3495,8,,,,2178.14,
11159010,13:29:52,13:29:52,9062,9,,,,2618.43,0
11159010,13:31:11,13:31:11,4494,10,,,,3004.65,0
11159010,13:31:54,13:31:54,4495,11,,,,3183.02,0
11159010,13:32:56,13:32:56,4496,12,,,,3466.43,0
11159010,13:34:02,13:34:02,4497,13,,,,3726.78,0
11159010,13:36:00,13:36:00,4498,14,,,,4332.07,
11159010,13:36:19,13:36:19,4499,15,,,,4468.21,0
11159010,13:36:54,13:36:54,4500,16,,,,4693.85,0
11159010,13:37:14,13:37:14,4501,17,,,,4843.52,0
11159010,13:37:35,13:37:35,9631,18,,,,4994.58,0
11159010,13:38:25,13:38:25,4503,19,,,,5349.58,0
11159010,13:38:49,13:38:49,4178,20,,,,5522.4,0
11159010,13:39:25,13:39:25,4179,21,,,,5802.93,0
11159010,13:39:58,13:39:58,4180,22,,,,6009.29,0
11159010,13:40:30,13:40:30,4181,23,,,,6198.59,0
11159010,13:41:04,13:41:04,10575,24,,,,6423.64,0
11159010,13:43:09,13:43:09,2463,25,,,,7074.94,0
11159010,13:44:08,13:44:08,4655,26,,,,7500.92,0
11159010,13:45:50,13:45:50,4656,27,,,,8105.52,0
11159010,13:46:34,13:46:34,4657,28,,,,8373.73,0
11159010,13:47:42,13:47:42,4773,29,,,,8801.29,0
11159010,13:48:08,13:48:08,120,30,,,,8958.36,0
11159010,13:49:00,13:49:00,121,31,,1,,9362.88,
11159080,13:20:00,13:20:00,9945,1,,,1,0,
11159080,13:22:35,13:22:35,2608,2,,,,800.54,0
11159080,13:23:30,13:23:30,686,3,,,,1029.82,0
11159080,13:24:13,13:24:13,2609,4,,,,1195.1,0
11159080,13:25:14,13:25:14,3492,5,,,,1478.42,0
11159080,13:26:09,13:26:09,3493,6,,,,1745.23,0
11159080,13:26:52,13:26:52,3494,7,,,,1906.11,0
11159080,13:28:00,13:28:00,3495,8,,,,2178.14,
11159080,13:29:52,13:29:52,9062,9,,,,2618.43,0
11159080,13:31:11,13:31:11,4494,10,,,,3004.65,0
11159080,13:31:54,13:31:54,4495,11,,,,3183.02,0
11159080,13:32:56,13:32:56,4496,12,,,,3466.43,0
11159080,13:34:02,13:34:02,4497,13,,,,3726.78,0
11159080,13:36:00,13:36:00,4498,14,,,,4332.07,
11159080,13:36:19,13:36:19,4499,15,,,,4468.21,0
11159080,13:36:54,13:36:54,4500,16,,,,4693.85,0
11159080,13:37:14,13:37:14,4501,17,,,,4843.52,0
11159080,13:37:35,13:37:35,9631,18,,,,4994.58,0
11159080,13:38:25,13:38:25,4503,19,,,,5349.58,0
11159080,13:38:49,13:38:49,4178,20,,,,5522.4,0
11159080,13:39:25,13:39:25,4179,21,,,,5802.93,0
11159080,13:39:58,13:39:58,4180,22,,,,6009.29,0
11159080,13:40:30,13:40:30,4181,23,,,,6198.59,0
11159080,13:41:04,13:41:04,10575,24,,,,6423.64,0
11159080,13:43:09,13:43:09,2463,25,,,,7074.94,0
11159080,13:44:08,13:44:08,4655,26,,,,7500.92,0
11159080,13:45:50,13:45:50,4656,27,,,,8105.52,0
11159080,13:46:34,13:46:34,4657,28,,,,8373.73,0
11159080,13:47:42,13:47:42,4773,29,,,,8801.29,0
11159080,13:48:08,13:48:08,120,30,,,,8958.36,0
11159080,13:49:00,13:49:00,121,31,,1,,9362.88,
11275010,11:50:00,11:50:00,9945,1,,,1,0,
11275010,11:52:35,11:52:35,2608,2,,,,800.54,0
11275010,11:53:30,11:53:30,686,3,,,,1029.82,0
11275010,11:54:13,11:54:13,2609,4,,,,1195.1,0
11275010,11:55:14,11:55:14,3492,5,,,,1478.42,0
11275010,11:56:09,11:56:09,3493,6,,,,1745.23,0
11275010,11:56:52,11:56:52,3494,7,,,,1906.11,0
11275010,11:58:00,11:58:00,3495,8,,,,2178.14,
11275010,11:59:52,11:59:52,9062,9,,,,2618.43,0
11275010,12:01:11,12:01:11,4494,10,,,,3004.65,0
11275010,12:01:54,12:01:54,4495,11,,,,3183.02,0
11275010,12:02:56,12:02:56,4496,12,,,,3466.43,0
11275010,12:04:02,12:04:02,4497,13,,,,3726.78,0
11275010,12:06:00,12:06:00,4498,14,,,,4332.07,
11275010,12:06:19,12:06:19,4499,15,,,,4468.21,0
11275010,12:06:54,12:06:54,4500,16,,,,4693.85,0
11275010,12:07:14,12:07:14,4501,17,,,,4843.52,0
11275010,12:07:35,12:07:35,9631,18,,,,4994.58,0
11275010,12:08:25,12:08:25,4503,19,,,,5349.58,0
11275010,12:08:49,12:08:49,4178,20,,,,5522.4,0
11275010,12:09:25,12:09:25,4179,21,,,,5802.93,0
11275010,12:09:58,12:09:58,4180,22,,,,6009.29,0
11275010,12:10:30,12:10:30,4181,23,,,,6198.59,0
11275010,12:11:04,12:11:04,10575,24,,,,6423.64,0
11275010,12:13:09,12:13:09,2463,25,,,,7074.94,0
11275010,12:14:08,12:14:08,4655,26,,,,7500.92,0
11275010,12:15:50,12:15:50,4656,27,,,,8105.52,0
11275010,12:16:34,12:16:34,4657,28,,,,8373.73,0
11275010,12:17:42,12:17:42,4773,29,,,,8801.29,0
11275010,12:18:08,12:18:08,120,30,,,,8958.36,0
11275010,12:19:00,12:19:00,121,31,,1,,9362.88,
11275080,11:50:00,11:50:00,9945,1,,,1,0,
11275080,11:52:35,11:52:35,2608,2,,,,800.54,0
11275080,11:53:30,11:53:30,686,3,,,,1029.82,0
11275080,11:54:13,11:54:13,2609,4,,,,1195.1,0
11275080,11:55:14,11:55:14,3492,5,,,,1478.42,0
11275080,11:56:09,11:56:09,3493,6,,,,1745.23,0
11275080,11:56:52,11:56:52,3494,7,,,,1906.11,0
11275080,11:58:00,11:58:00,3495,8,,,,2178.14,
11275080,11:59:52,11:59:52,9062,9,,,,2618.43,0
11275080,12:01:11,12:01:11,4494,10,,,,3004.65,0
11275080,12:01:54,12:01:54,4495,11,,,,3183.02,0
11275080,12:02:56,12:02:56,4496,12,,,,3466.43,0
11275080,12:04:02,12:04:02,4497,13,,,,3726.78,0
11275080,12:06:00,12:06:00,4498,14,,,,4332.07,
11275080,12:06:19,12:06:19,4499,15,,,,4468.21,0
11275080,12:06:54,12:06:54,4500,16,,,,4693.85,0
11275080,12:07:14,12:07:14,4501,17,,,,4843.52,0
11275080,12:07:35,12:07:35,9631,18,,,,4994.58,0
11275080,12:08:25,12:08:25,4503,19,,,,5349.58,0
11275080,12:08:49,12:08:49,4178,20,,,,5522.4,0
11275080,12:09:25,12:09:25,4179,21,,,,5802.93,0
11275080,12:09:58,12:09:58,4180,22,,,,6009.29,0
11275080,12:10:30,12:10:30,4181,23,,,,6198.59,0
11275080,12:11:04,12:11:04,10575,24,,,,6423.64,0
11275080,12:13:09,12:13:09,2463,25,,,,7074.94,0
11275080,12:14:08,12:14:08,4655,26,,,,7500.92,0
11275080,12:15:50,12:15:50,4656,27,,,,8105.52,0
11275080,12:16:34,12:16:34,4657,28,,,,8373.73,0
11275080,12:17:42,12:17:42,4773,29,,,,8801.29,0
11275080,12:18:08,12:18:08,120,30,,,,8958.36,0
11275080,12:19:00,12:19:00,121,31,,1,,9362.88,
11316020,11:24:00,11:24:00,9945,1,,,1,0,
11316020,11:26:55,11:26:55,2608,2,,,,800.54,0
11316020,11:27:57,11:27:57,686,3,,,,1029.82,0
11316020,11:28:45,11:28:45,2609,4,,,,1195.1,0
11316020,11:29:54,11:29:54,3492,5,,,,1478.42,0
11316020,11:30:56,11:30:56,3493,6,,,,1745.23,0
11316020,11:31:44,11:31:44,3494,7,,,,1906.11,0
11316020,11:33:00,11:33:00,3495,8,,,,2178.14,
11316020,11:34:24,11:34:24,9062,9,,,,2618.43,0
11316020,11:35:23,11:35:23,4494,10,,,,3004.65,0
11316020,11:35:56,11:35:56,4495,11,,,,3183.02,0
11316020,11:36:42,11:36:42,4496,12,,,,3466.43,0
11316020,11:37:31,11:37:31,4497,13,,,,3726.78,0
11316020,11:39:00,11:39:00,4498,14,,,,4332.07,
11316020,11:39:17,11:39:17,4499,15,,,,4468.21,0
11316020,11:39:50,11:39:50,4500,16,,,,4693.85,0
11316020,11:40:08,11:40:08,4501,17,,,,4843.52,0
11316020,11:40:28,11:40:28,9631,18,,,,4994.58,0
11316020,11:41:13,11:41:13,4503,19,,,,5349.58,0
11316020,11:41:36,11:41:36,4178,20,,,,5522.4,0
11316020,11:42:09,11:42:09,4179,21,,,,5802.93,0
11316020,11:42:40,11:42:40,4180,22,,,,6009.29,0
11316020,11:43:09,11:43:09,4181,23,,,,6198.59,0
11316020,11:43:40,11:43:40,10575,24,,,,6423.64,0
11316020,11:45:36,11:45:36,2463,25,,,,7074.94,0
11316020,11:46:30,11:46:30,4655,26,,,,7500.92,0
11316020,11:48:05,11:48:05,4656,27,,,,8105.52,0
11316020,11:48:46,11:48:46,4657,28,,,,8373.73,0
11316020,11:49:48,11:49:48,4773,29,,,,8801.29,0
11316020,11:50:12,11:50:12,120,30,,,,8958.36,0
11316020,11:51:00,11:51:00,121,31,,1,,9362.88,
11316030,11:24:00,11:24:00,9945,1,,,1,0,
11316030,11:26:55,11:26:55,2608,2,,,,800.54,0
11316030,11:27:57,11:27:57,686,3,,,,1029.82,0
11316030,11:28:45,11:28:45,2609,4,,,,1195.1,0
11316030,11:29:54,11:29:54,3492,5,,,,1478.42,0
11316030,11:30:56,11:30:56,3493,6,,,,1745.23,0
11316030,11:31:44,11:31:44,3494,7,,,,1906.11,0
11316030,11:33:00,11:33:00,3495,8,,,,2178.14,
11316030,11:34:24,11:34:24,9062,9,,,,2618.43,0
11316030,11:35:23,11:35:23,4494,10,,,,3004.65,0
11316030,11:35:56,11:35:56,4495,11,,,,3183.02,0
11316030,11:36:42,11:36:42,4496,12,,,,3466.43,0
11316030,11:37:31,11:37:31,4497,13,,,,3726.78,0
11316030,11:39:00,11:39:00,4498,14,,,,4332.07,
11316030,11:39:17,11:39:17,4499,15,,,,4468.21,0
11316030,11:39:50,11:39:50,4500,16,,,,4693.85,0
11316030,11:40:08,11:40:08,4501,17,,,,4843.52,0
11316030,11:40:28,11:40:28,9631,18,,,,4994.58,0
11316030,11:41:13,11:41:13,4503,19,,,,5349.58,0
11316030,11:41:36,11:41:36,4178,20,,,,5522.4,0
11316030,11:42:09,11:42:09,4179,21,,,,5802.93,0
11316030,11:42:40,11:42:40,4180,22,,,,6009.29,0
11316030,11:43:09,11:43:09,4181,23,,,,6198.59,0
11316030,11:43:40,11:43:40,10575,24,,,,6423.64,0
11316030,11:45:36,11:45:36,2463,25,,,,7074.94,0
11316030,11:46:30,11:46:30,4655,26,,,,7500.92,0
11316030,11:48:05,11:48:05,4656,27,,,,8105.52,0
11316030,11:48:46,11:48:46,4657,28,,,,8373.73,0
11316030,11:49:48,11:49:48,4773,29,,,,8801.29,0
11316030,11:50:12,11:50:12,120,30,,,,8958.36,0
11316030,11:51:00,11:51:00,121,31,,1,,9362.88,
11316040,11:24:00,11:24:00,9945,1,,,1,0,
11316040,11:26:55,11:26:55,2608,2,,,,800.54,0
11316040,11:27:57,11:27:57,686,3,,,,1029.82,0
11316040,11:28:45,11:28:45,2609,4,,,,1195.1,0
11316040,11:29:54,11:29:54,3492,5,,,,1478.42,0
11316040,11:30:56,11:30:56,3493,6,,,,1745.23,0
11316040,11:31:44,11:31:44,3494,7,,,,1906.11,0
11316040,11:33:00,11:33:00,3495,8,,,,2178.14,
11316040,11:34:24,11:34:24,9062,9,,,,2618.43,0
11316040,11:35:23,11:35:23,4494,10,,,,3004.65,0
11316040,11:35:56,11:35:56,4495,11,,,,3183.02,0
11316040,11:36:42,11:36:42,4496,12,,,,3466.43,0
11316040,11:37:31,11:37:31,4497,13,,,,3726.78,0
11316040,11:39:00,11:39:00,4498,14,,,,4332.07,
11316040,11:39:17,11:39:17,4499,15,,,,4468.21,0
11316040,11:39:50,11:39:50,4500,16,,,,4693.85,0
11316040,11:40:08,11:40:08,4501,17,,,,4843.52,0
11316040,11:40:28,11:40:28,9631,18,,,,4994.58,0
11316040,11:41:13,11:41:13,4503,19,,,,5349.58,0
11316040,11:41:36,11:41:36,4178,20,,,,5522.4,0
11316040,11:42:09,11:42:09,4179,21,,,,5802.93,0
11316040,11:42:40,11:42:40,4180,22,,,,6009.29,0
11316040,11:43:09,11:43:09,4181,23,,,,6198.59,0
11316040,11:43:40,11:43:40,10575,24,,,,6423.64,0
11316040,11:45:36,11:45:36,2463,25,,,,7074.94,0
11316040,11:46:30,11:46:30,4655,26,,,,7500.92,0
11316040,11:48:05,11:48:05,4656,27,,,,8105.52,0
11316040,11:48:46,11:48:46,4657,28,,,,8373.73,0
11316040,11:49:48,11:49:48,4773,29,,,,8801.29,0
11316040,11:50:12,11:50:12,120,30,,,,8958.36,0
11316040,11:51:00,11:51:00,121,31,,1,,9362.88,
11316050,11:24:00,11:24:00,9945,1,,,1,0,
11316050,11:26:55,11:26:55,2608,2,,,,800.54,0
11316050,11:27:57,11:27:57,686,3,,,,1029.82,0
11316050,11:28:45,11:28:45,2609,4,,,,1195.1,0
11316050,11:29:54,11:29:54,3492,5,,,,1478.42,0
11316050,11:30:56,11:30:56,3493,6,,,,1745.23,0
11316050,11:31:44,11:31:44,3494,7,,,,1906.11,0
11316050,11:33:00,11:33:00,3495,8,,,,2178.14,
11316050,11:34:24,11:34:24,9062,9,,,,2618.43,0
11316050,11:35:23,11:35:23,4494,10,,,,3004.65,0
11316050,11:35:56,11:35:56,4495,11,,,,3183.02,0
11316050,11:36:42,11:36:42,4496,12,,,,3466.43,0
11316050,11:37:31,11:37:31,4497,13,,,,3726.78,0
11316050,11:39:00,11:39:00,4498,14,,,,4332.07,
11316050,11:39:17,11:39:17,4499,15,,,,4468.21,0
11316050,11:39:50,11:39:50,4500,16,,,,4693.85,0
11316050,11:40:08,11:40:08,4501,17,,,,4843.52,0
11316050,11:40:28,11:40:28,9631,18,,,,4994.58,0
11316050,11:41:13,11:41:13,4503,19,,,,5349.58,0
11316050,11:41:36,11:41:36,4178,20,,,,5522.4,0
11316050,11:42:09,11:42:09,4179,21,,,,5802.93,0
11316050,11:42:40,11:42:40,4180,22,,,,6009.29,0
11316050,11:43:09,11:43:09,4181,23,,,,6198.59,0
11316050,11:43:40,11:43:40,10575,24,,,,6423.64,0
11316050,11:45:36,11:45:36,2463,25,,,,7074.94,0
11316050,11:46:30,11:46:30,4655,26,,,,7500.92,0
11316050,11:48:05,11:48:05,4656,27,,,,8105.52,0
11316050,11:48:46,11:48:46,4657,28,,,,8373.73,0
11316050,11:49:48,11:49:48,4773,29,,,,8801.29,0
11316050,11:50:12,11:50:12,120,30,,,,8958.36,0
11316050,11:51:00,11:51:00,121,31,,1,,9362.88,
11316060,11:24:00,11:24:00,9945,1,,,1,0,
11316060,11:26:55,11:26:55,2608,2,,,,800.54,0
11316060,11:27:57,11:27:57,686,3,,,,1029.82,0
11316060,11:28:45,11:28:45,2609,4,,,,1195.1,0
11316060,11:29:54,11:29:54,3492,5,,,,1478.42,0
11316060,11:30:56,11:30:56,3493,6,,,,1745.23,0
11316060,11:31:44,11:31:44,3494,7,,,,1906.11,0
11316060,11:33:00,11:33:00,3495,8,,,,2178.14,
11316060,11:34:24,11:34:24,9062,9,,,,2618.43,0
11316060,11:35:23,11:35:23,4494,10,,,,3004.65,0
11316060,11:35:56,11:35:56,4495,11,,,,3183.02,0
11316060,11:36:42,11:36:42,4496,12,,,,3466.43,0
11316060,11:37:31,11:37:31,4497,13,,,,3726.78,0
11316060,11:39:00,11:39:00,4498,14,,,,4332.07,
11316060,11:39:17,11:39:17,4499,15,,,,4468.21,0
11316060,11:39:50,11:39:50,4500,16,,,,4693.85,0
11316060,11:40:08,11:40:08,4501,17,,,,4843.52,0
11316060,11:40:28,11:40:28,9631,18,,,,4994.58,0
11316060,11:41:13,11:41:13,4503,19,,,,5349.58,0
11316060,11:41:36,11:41:36,4178,20,,,,5522.4,0
11316060,11:42:09,11:42:09,4179,21,,,,5802.93,0
11316060,11:42:40,11:42:40,4180,22,,,,6009.29,0
11316060,11:43:09,11:43:09,4181,23,,,,6198.59,0
11316060,11:43:40,11:43:40,10575,24,,,,6423.64,0
11316060,11:45:36,11:45:36,2463,25,,,,7074.94,0
11316060,11:46:30,11:46:30,4655,26,,,,7500.92,0
11316060,11:48:05,11:48:05,4656,27,,,,8105.52,0
11316060,11:48:46,11:48:46,4657,28,,,,8373.73,0
11316060,11:49:48,11:49:48,4773,29,,,,8801.29,0
11316060,11:50:12,11:50:12,120,30,,,,8958.36,0
11316060,11:51:00,11:51:00,121,31,,1,,9362.88,
11354010,14:20:00,14:20:00,9945,1,,,1,0,
11354010,14:22:35,14:22:35,2608,2,,,,800.54,0
11354010,14:23:30,14:23:30,686,3,,,,1029.82,0
11354010,14:24:13,14:24:13,2609,4,,,,1195.1,0
11354010,14:25:14,14:25:14,3492,5,,,,1478.42,0
11354010,14:26:09,14:26:09,3493,6,,,,1745.23,0
11354010,14:26:52,14:26:52,3494,7,,,,1906.11,0
11354010,14:28:00,14:28:00,3495,8,,,,2178.14,
11354010,14:29:52,14:29:52,9062,9,,,,2618.43,0
11354010,14:31:11,14:31:11,4494,10,,,,3004.65,0
11354010,14:31:54,14:31:54,4495,11,,,,3183.02,0
11354010,14:32:56,14:32:56,4496,12,,,,3466.43,0
11354010,14:34:02,14:34:02,4497,13,,,,3726.78,0
11354010,14:36:00,14:36:00,4498,14,,,,4332.07,
11354010,14:36:19,14:36:19,4499,15,,,,4468.21,0
11354010,14:36:54,14:36:54,4500,16,,,,4693.85,0
11354010,14:37:14,14:37:14,4501,17,,,,4843.52,0
11354010,14:37:35,14:37:35,9631,18,,,,4994.58,0
11354010,14:38:25,14:38:25,4503,19,,,,5349.58,0
11354010,14:38:49,14:38:49,4178,20,,,,5522.4,0
11354010,14:39:25,14:39:25,4179,21,,,,5802.93,0
11354010,14:39:58,14:39:58,4180,22,,,,6009.29,0
11354010,14:40:30,14:40:30,4181,23,,,,6198.59,0
11354010,14:41:04,14:41:04,10575,24,,,,6423.64,0
11354010,14:43:09,14:43:09,2463,25,,,,7074.94,0
11354010,14:44:08,14:44:08,4655,26,,,,7500.92,0
11354010,14:45:50,14:45:50,4656,27,,,,8105.52,0
11354010,14:46:34,14:46:34,4657,28,,,,8373.73,0
11354010,14:47:42,14:47:42,4773,29,,,,8801.29,0
11354010,14:48:08,14:48:08,120,30,,,,8958.36,0
11354010,14:49:00,14:49:00,121,31,,1,,9362.88,
11354080,14:20:00,14:20:00,9945,1,,,1,0,
11354080,14:22:35,14:22:35,2608,2,,,,800.54,0
11354080,14:23:30,14:23:30,686,3,,,,1029.82,0
11354080,14:24:13,14:24:13,2609,4,,,,1195.1,0
11354080,14:25:14,14:25:14,3492,5,,,,1478.42,0
11354080,14:26:09,14:26:09,3493,6,,,,1745.23,0
11354080,14:26:52,14:26:52,3494,7,,,,1906.11,0
11354080,14:28:00,14:28:00,3495,8,,,,2178.14,
11354080,14:29:52,14:29:52,9062,9,,,,2618.43,0
11354080,14:31:11,14:31:11,4494,10,,,,3004.65,0
11354080,14:31:54,14:31:54,4495,11,,,,3183.02,0
11354080,14:32:56,14:32:56,4496,12,,,,3466.43,0
11354080,14:34:02,14:34:02,4497,13,,,,3726.78,0
11354080,14:36:00,14:36:00,4498,14,,,,4332.07,
11354080,14:36:19,14:36:19,4499,15,,,,4468.21,0
11354080,14:36:54,14:36:54,4500,16,,,,4693.85,0
11354080,14:37:14,14:37:14,4501,17,,,,4843.52,0
11354080,14:37:35,14:37:35,9631,18,,,,4994.58,0
11354080,14:38:25,14:38:25,4503,19,,,,5349.58,0
11354080,14:38:49,14:38:49,4178,20,,,,5522.4,0
11354080,14:39:25,14:39:25,4179,21,,,,5802.93,0
11354080,14:39:58,14:39:58,4180,22,,,,6009.29,0
11354080,14:40:30,14:40:30,4181,23,,,,6198.59,0
11354080,14:41:04,14:41:04,10575,24,,,,6423.64,0
11354080,14:43:09,14:43:09,2463,25,,,,7074.94,0
11354080,14:44:08,14:44:08,4655,26,,,,7500.92,0
11354080,14:45:50,14:45:50,4656,27,,,,8105.52,0
11354080,14:46:34,14:46:34,4657,28,,,,8373.73,0
11354080,14:47:42,14:47:42,4773,29,,,,8801.29,0
11354080,14:48:08,14:48:08,120,30,,,,8958.36,0
11354080,14:49:00,14:49:00,121,31,,1,,9362.88,
11402090,06:08:00,06:08:00,9945,1,,,1,0,
11402090,06:10:16,06:10:16,2608,2,,,,800.54,0
11402090,06:11:04,06:11:04,686,3,,,,1029.82,0
11402090,06:11:42,06:11:42,2609,4,,,,1195.1,0
11402090,06:12:35,06:12:35,3492,5,,,,1478.42,0
11402090,06:13:23,06:13:23,3493,6,,,,1745.23,0
11402090,06:14:01,06:14:01,3494,7,,,,1906.11,0
11402090,06:15:00,06:15:00,3495,8,,,,2178.14,
11402090,06:16:10,06:16:10,9062,9,,,,2618.43,0
11402090,06:16:59,06:16:59,4494,10,,,,3004.65,0
11402090,06:17:26,06:17:26,4495,11,,,,3183.02,0
11402090,06:18:05,06:18:05,4496,12,,,,3466.43,0
11402090,06:18:46,06:18:46,4497,13,,,,3726.78,0
11402090,06:20:00,06:20:00,4498,14,,,,4332.07,
11402090,06:20:17,06:20:17,4499,15,,,,4468.21,0
11402090,06:20:50,06:20:50,4500,16,,,,4693.85,0
11402090,06:21:08,06:21:08,4501,17,,,,4843.52,0
11402090,06:21:28,06:21:28,9631,18,,,,4994.58,0
11402090,06:22:13,06:22:13,4503,19,,,,5349.58,0
11402090,06:22:36,06:22:36,4178,20,,,,5522.4,0
11402090,06:23:09,06:23:09,4179,21,,,,5802.93,0
11402090,06:23:40,06:23:40,4180,22,,,,6009.29,0
11402090,06:24:09,06:24:09,4181,23,,,,6198.59,0
11402090,06:24:40,06:24:40,10575,24,,,,6423.64,0
11402090,06:26:36,06:26:36,2463,25,,,,7074.94,0
11402090,06:27:30,06:27:30,4655,26,,,,7500.92,0
11402090,06:29:05,06:29:05,4656,27,,,,8105.52,0
11402090,06:29:46,06:29:46,4657,28,,,,8373.73,0
11402090,06:30:48,06:30:48,4773,29,,,,8801.29,0
11402090,06:31:12,06:31:12,120,30,,,,8958.36,0
11402090,06:32:00,06:32:00,121,31,,1,,9362.88,
11739090,14:53:00,14:53:00,9945,1,,,1,0,
11739090,14:56:34,14:56:34,2608,2,,,,800.54,0
11739090,14:57:50,14:57:50,686,3,,,,1029.82,0
11739090,14:58:48,14:58:48,2609,4,,,,1195.1,0
11739090,15:00:12,15:00:12,3492,5,,,,1478.42,0
11739090,15:01:28,15:01:28,3493,6,,,,1745.23,0
11739090,15:02:27,15:02:27,3494,7,,,,1906.11,0
11739090,15:04:00,15:04:00,3495,8,,,,2178.14,
11739090,15:05:24,15:05:24,9062,9,,,,2618.43,0
11739090,15:06:23,15:06:23,4494,10,,,,3004.65,0
11739090,15:06:56,15:06:56,4495,11,,,,3183.02,0
11739090,15:07:42,15:07:42,4496,12,,,,3466.43,0
11739090,15:08:31,15:08:31,4497,13,,,,3726.78,0
11739090,15:10:00,15:10:00,4498,14,,,,4332.07,
11739090,15:10:19,15:10:19,4499,15,,,,4468.21,0
11739090,15:10:54,15:10:54,4500,16,,,,4693.85,0
11739090,15:11:14,15:11:14,4501,17,,,,4843.52,0
11739090,15:11:35,15:11:35,9631,18,,,,4994.58,0
11739090,15:12:25,15:12:25,4503,19,,,,5349.58,0
11739090,15:12:49,15:12:49,4178,20,,,,5522.4,0
11739090,15:13:25,15:13:25,4179,21,,,,5802.93,0
11739090,15:13:58,15:13:58,4180,22,,,,6009.29,0
11739090,15:14:30,15:14:30,4181,23,,,,6198.59,0
11739090,15:15:04,15:15:04,10575,24,,,,6423.64,0
11739090,15:17:09,15:17:09,2463,25,,,,7074.94,0
11739090,15:18:08,15:18:08,4655,26,,,,7500.92,0
11739090,15:19:50,15:19:50,4656,27,,,,8105.52,0
11739090,15:20:34,15:20:34,4657,28,,,,8373.73,0
11739090,15:21:42,15:21:42,4773,29,,,,8801.29,0
11739090,15:22:08,15:22:08,120,30,,,,8958.36,0
11739090,15:23:00,15:23:00,121,31,,1,,9362.88,
11815070,18:48:00,18:48:00,9945,1,,,1,0,
11815070,18:50:35,18:50:35,2608,2,,,,800.54,0
11815070,18:51:30,18:51:30,686,3,,,,1029.82,0
11815070,18:52:13,18:52:13,2609,4,,,,1195.1,0
11815070,18:53:14,18:53:14,3492,5,,,,1478.42,0
11815070,18:54:09,18:54:09,3493,6,,,,1745.23,0
11815070,18:54:52,18:54:52,3494,7,,,,1906.11,0
11815070,18:56:00,18:56:00,3495,8,,,,2178.14,
11815070,18:57:52,18:57:52,9062,9,,,,2618.43,0
11815070,18:59:11,18:59:11,4494,10,,,,3004.65,0
11815070,18:59:54,18:59:54,4495,11,,,,3183.02,0
11815070,19:00:56,19:00:56,4496,12,,,,3466.43,0
11815070,19:02:02,19:02:02,4497,13,,,,3726.78,0
11815070,19:04:00,19:04:00,4498,14,,,,4332.07,
11815070,19:04:19,19:04:19,4499,15,,,,4468.21,0
11815070,19:04:54,19:04:54,4500,16,,,,4693.85,0
11815070,19:05:14,19:05:14,4501,17,,,,4843.52,0
11815070,19:05:35,19:05:35,9631,18,,,,4994.58,0
11815070,19:06:25,19:06:25,4503,19,,,,5349.58,0
11815070,19:06:49,19:06:49,4178,20,,,,5522.4,0
11815070,19:07:25,19:07:25,4179,21,,,,5802.93,0
11815070,19:07:58,19:07:58,4180,22,,,,6009.29,0
11815070,19:08:30,19:08:30,4181,23,,,,6198.59,0
11815070,19:09:04,19:09:04,10575,24,,,,6423.64,0
11815070,19:11:09,19:11:09,2463,25,,,,7074.94,0
11815070,19:12:08,19:12:08,4655,26,,,,7500.92,0
11815070,19:13:50,19:13:50,4656,27,,,,8105.52,0
11815070,19:14:34,19:14:34,4657,28,,,,8373.73,0
11815070,19:15:42,19:15:42,4773,29,,,,8801.29,0
11815070,19:16:08,19:16:08,120,30,,,,8958.36,0
11815070,19:17:00,19:17:00,121,31,,1,,9362.88,
11912020,16:24:00,16:24:00,9945,1,,,1,0,
11912020,16:27:53,16:27:53,2608,2,,,,800.54,0
11912020,16:29:16,16:29:16,686,3,,,,1029.82,0
11912020,16:30:20,16:30:20,2609,4,,,,1195.1,0
11912020,16:31:52,16:31:52,3492,5,,,,1478.42,0
11912020,16:33:14,16:33:14,3493,6,,,,1745.23,0
11912020,16:34:19,16:34:19,3494,7,,,,1906.11,0
11912020,16:36:00,16:36:00,3495,8,,,,2178.14,
11912020,16:37:24,16:37:24,9062,9,,,,2618.43,0
11912020,16:38:23,16:38:23,4494,10,,,,3004.65,0
11912020,16:38:56,16:38:56,4495,11,,,,3183.02,0
11912020,16:39:42,16:39:42,4496,12,,,,3466.43,0
11912020,16:40:31,16:40:31,4497,13,,,,3726.78,0
11912020,16:42:00,16:42:00,4498,14,,,,4332.07,
11912020,16:42:20,16:42:20,4499,15,,,,4468.21,0
11912020,16:42:59,16:42:59,4500,16,,,,4693.85,0
11912020,16:43:20,16:43:20,4501,17,,,,4843.52,0
11912020,16:43:42,16:43:42,9631,18,,,,4994.58,0
11912020,16:44:36,16:44:36,4503,19,,,,5349.58,0
11912020,16:45:02,16:45:02,4178,20,,,,5522.4,0
11912020,16:45:40,16:45:40,4179,21,,,,5802.93,0
11912020,16:46:17,16:46:17,4180,22,,,,6009.29,0
11912020,16:46:51,16:46:51,4181,23,,,,6198.59,0
11912020,16:47:27,16:47:27,10575,24,,,,6423.64,0
11912020,16:49:42,16:49:42,2463,25,,,,7074.94,0
11912020,16:50:45,16:50:45,4655,26,,,,7500.92,0
11912020,16:52:36,16:52:36,4656,27,,,,8105.52,0
11912020,16:53:23,16:53:23,4657,28,,,,8373.73,0
11912020,16:54:36,16:54:36,4773,29,,,,8801.29,0
11912020,16:55:04,16:55:04,120,30,,,,8958.36,0
11912020,16:56:00,16:56:00,121,31,,1,,9362.88,
11912030,16:24:00,16:24:00,9945,1,,,1,0,
11912030,16:27:53,16:27:53,2608,2,,,,800.54,0
11912030,16:29:16,16:29:16,686,3,,,,1029.82,0
11912030,16:30:20,16:30:20,2609,4,,,,1195.1,0
11912030,16:31:52,16:31:52,3492,5,,,,1478.42,0
11912030,16:33:14,16:33:14,3493,6,,,,1745.23,0
11912030,16:34:19,16:34:19,3494,7,,,,1906.11,0
11912030,16:36:00,16:36:00,3495,8,,,,2178.14,
11912030,16:37:24,16:37:24,9062,9,,,,2618.43,0
11912030,16:38:23,16:38:23,4494,10,,,,3004.65,0
11912030,16:38:56,16:38:56,4495,11,,,,3183.02,0
11912030,16:39:42,16:39:42,4496,12,,,,3466.43,0
11912030,16:40:31,16:40:31,4497,13,,,,3726.78,0
11912030,16:42:00,16:42:00,4498,14,,,,4332.07,
11912030,16:42:20,16:42:20,4499,15,,,,4468.21,0
11912030,16:42:59,16:42:59,4500,16,,,,4693.85,0
11912030,16:43:20,16:43:20,4501,17,,,,4843.52,0
11912030,16:43:42,16:43:42,9631,18,,,,4994.58,0
11912030,16:44:36,16:44:36,4503,19,,,,5349.58,0
11912030,16:45:02,16:45:02,4178,20,,,,5522.4,0
11912030,16:45:40,16:45:40,4179,21,,,,5802.93,0
11912030,16:46:17,16:46:17,4180,22,,,,6009.29,0
11912030,16:46:51,16:46:51,4181,23,,,,6198.59,0
11912030,16:47:27,16:47:27,10575,24,,,,6423.64,0
11912030,16:49:42,16:49:42,2463,25,,,,7074.94,0
11912030,16:50:45,16:50:45,4655,26,,,,7500.92,0
11912030,16:52:36,16:52:36,4656,27,,,,8105.52,0
11912030,16:53:23,16:53:23,4657,28,,,,8373.73,0
11912030,16:54:36,16:54:36,4773,29,,,,8801.29,0
11912030,16:55:04,16:55:04,120,30,,,,8958.36,0
11912030,16:56:00,16:56:00,121,31,,1,,9362.88,
11912040,16:24:00,16:24:00,9945,1,,,1,0,
11912040,16:27:53,16:27:53,2608,2,,,,800.54,0
11912040,16:29:16,16:29:16,686,3,,,,1029.82,0
11912040,16:30:20,16:30:20,2609,4,,,,1195.1,0
11912040,16:31:52,16:31:52,3492,5,,,,1478.42,0
11912040,16:33:14,16:33:14,3493,6,,,,1745.23,0
11912040,16:34:19,16:34:19,3494,7,,,,1906.11,0
11912040,16:36:00,16:36:00,3495,8,,,,2178.14,
11912040,16:37:24,16:37:24,9062,9,,,,2618.43,0
11912040,16:38:23,16:38:23,4494,10,,,,3004.65,0
11912040,16:38:56,16:38:56,4495,11,,,,3183.02,0
11912040,16:39:42,16:39:42,4496,12,,,,3466.43,0
11912040,16:40:31,16:40:31,4497,13,,,,3726.78,0
11912040,16:42:00,16:42:00,4498,14,,,,4332.07,
11912040,16:42:20,16:42:20,4499,15,,,,4468.21,0
11912040,16:42:59,16:42:59,4500,16,,,,4693.85,0
11912040,16:43:20,16:43:20,4501,17,,,,4843.52,0
11912040,16:43:42,16:43:42,9631,18,,,,4994.58,0
11912040,16:44:36,16:44:36,4503,19,,,,5349.58,0
11912040,16:45:02,16:45:02,4178,20,,,,5522.4,0
11912040,16:45:40,16:45:40,4179,21,,,,5802.93,0
11912040,16:46:17,16:46:17,4180,22,,,,6009.29,0
11912040,16:46:51,16:46:51,4181,23,,,,6198.59,0
11912040,16:47:27,16:47:27,10575,24,,,,6423.64,0
11912040,16:49:42,16:49:42,2463,25,,,,7074.94,0
11912040,16:50:45,16:50:45,4655,26,,,,7500.92,0
11912040,16:52:36,16:52:36,4656,27,,,,8105.52,0
11912040,16:53:23,16:53:23,4657,28,,,,8373.73,0
11912040,16:54:36,16:54:36,4773,29,,,,8801.29,0
11912040,16:55:04,16:55:04,120,30,,,,8958.36,0
11912040,16:56:00,16:56:00,121,31,,1,,9362.88,
11912050,16:24:00,16:24:00,9945,1,,,1,0,
11912050,16:27:53,16:27:53,2608,2,,,,800.54,0
11912050,16:29:16,16:29:16,686,3,,,,1029.82,0
11912050,16:30:20,16:30:20,2609,4,,,,1195.1,0
11912050,16:31:52,16:31:52,3492,5,,,,1478.42,0
11912050,16:33:14,16:33:14,3493,6,,,,1745.23,0
11912050,16:34:19,16:34:19,3494,7,,,,1906.11,0
11912050,16:36:00,16:36:00,3495,8,,,,2178.14,
11912050,16:37:24,16:37:24,9062,9,,,,2618.43,0
11912050,16:38:23,16:38:23,4494,10,,,,3004.65,0
11912050,16:38:56,16:38:56,4495,11,,,,3183.02,0
11912050,16:39:42,16:39:42,4496,12,,,,3466.43,0
11912050,16:40:31,16:40:31,4497,13,,,,3726.78,0
11912050,16:42:00,16:42:00,4498,14,,,,4332.07,
11912050,16:42:20,16:42:20,4499,15,,,,4468.21,0
11912050,16:42:59,16:42:59,4500,16,,,,4693.85,0
11912050,16:43:20,16:43:20,4501,17,,,,4843.52,0
11912050,16:43:42,16:43:42,9631,18,,,,4994.58,0
11912050,16:44:36,16:44:36,4503,19,,,,5349.58,0
11912050,16:45:02,16:45:02,4178,20,,,,5522.4,0
11912050,16:45:40,16:45:40,4179,21,,,,5802.93,0
11912050,16:46:17,16:46:17,4180,22,,,,6009.29,0
11912050,16:46:51,16:46:51,4181,23,,,,6198.59,0
11912050,16:47:27,16:47:27,10575,24,,,,6423.64,0
11912050,16:49:42,16:49:42,2463,25,,,,7074.94,0
11912050,16:50:45,16:50:45,4655,26,,,,7500.92,0
11912050,16:52:36,16:52:36,4656,27,,,,8105.52,0
11912050,16:53:23,16:53:23,4657,28,,,,8373.73,0
11912050,16:54:36,16:54:36,4773,29,,,,8801.29,0
11912050,16:55:04,16:55:04,120,30,,,,8958.36,0
11912050,16:56:00,16:56:00,121,31,,1,,9362.88,
11912060,16:24:00,16:24:00,9945,1,,,1,0,
11912060,16:27:53,16:27:53,2608,2,,,,800.54,0
11912060,16:29:16,16:29:16,686,3,,,,1029.82,0
11912060,16:30:20,16:30:20,2609,4,,,,1195.1,0
11912060,16:31:52,16:31:52,3492,5,,,,1478.42,0
11912060,16:33:14,16:33:14,3493,6,,,,1745.23,0
11912060,16:34:19,16:34:19,3494,7,,,,1906.11,0
11912060,16:36:00,16:36:00,3495,8,,,,2178.14,
11912060,16:37:24,16:37:24,9062,9,,,,2618.43,0
11912060,16:38:23,16:38:23,4494,10,,,,3004.65,0
11912060,16:38:56,16:38:56,4495,11,,,,3183.02,0
11912060,16:39:42,16:39:42,4496,12,,,,3466.43,0
11912060,16:40:31,16:40:31,4497,13,,,,3726.78,0
11912060,16:42:00,16:42:00,4498,14,,,,4332.07,
11912060,16:42:20,16:42:20,4499,15,,,,4468.21,0
11912060,16:42:59,16:42:59,4500,16,,,,4693.85,0
11912060,16:43:20,16:43:20,4501,17,,,,4843.52,0
11912060,16:43:42,16:43:42,9631,18,,,,4994.58,0
11912060,16:44:36,16:44:36,4503,19,,,,5349.58,0
11912060,16:45:02,16:45:02,4178,20,,,,5522.4,0
11912060,16:45:40,16:45:40,4179,21,,,,5802.93,0
11912060,16:46:17,16:46:17,4180,22,,,,6009.29,0
11912060,16:46:51,16:46:51,4181,23,,,,6198.59,0
11912060,16:47:27,16:47:27,10575,24,,,,6423.64,0
11912060,16:49:42,16:49:42,2463,25,,,,7074.94,0
11912060,16:50:45,16:50:45,4655,26,,,,7500.92,0
11912060,16:52:36,16:52:36,4656,27,,,,8105.52,0
11912060,16:53:23,16:53:23,4657,28,,,,8373.73,0
11912060,16:54:36,16:54:36,4773,29,,,,8801.29,0
11912060,16:55:04,16:55:04,120,30,,,,8958.36,0
11912060,16:56:00,16:56:00,121,31,,1,,9362.88,
12185010,17:50:00,17:50:00,9945,1,,,1,0,
12185010,17:52:35,17:52:35,2608,2,,,,800.54,0
12185010,17:53:30,17:53:30,686,3,,,,1029.82,0
12185010,17:54:13,17:54:13,2609,4,,,,1195.1,0
12185010,17:55:14,17:55:14,3492,5,,,,1478.42,0
12185010,17:56:09,17:56:09,3493,6,,,,1745.23,0
12185010,17:56:52,17:56:52,3494,7,,,,1906.11,0
12185010,17:58:00,17:58:00,3495,8,,,,2178.14,
12185010,17:59:52,17:59:52,9062,9,,,,2618.43,0
12185010,18:01:11,18:01:11,4494,10,,,,3004.65,0
12185010,18:01:54,18:01:54,4495,11,,,,3183.02,0
12185010,18:02:56,18:02:56,4496,12,,,,3466.43,0
12185010,18:04:02,18:04:02,4497,13,,,,3726.78,0
12185010,18:06:00,18:06:00,4498,14,,,,4332.07,
12185010,18:06:19,18:06:19,4499,15,,,,4468.21,0
12185010,18:06:54,18:06:54,4500,16,,,,4693.85,0
12185010,18:07:14,18:07:14,4501,17,,,,4843.52,0
12185010,18:07:35,18:07:35,9631,18,,,,4994.58,0
12185010,18:08:25,18:08:25,4503,19,,,,5349.58,0
12185010,18:08:49,18:08:49,4178,20,,,,5522.4,0
12185010,18:09:25,18:09:25,4179,21,,,,5802.93,0
12185010,18:09:58,18:09:58,4180,22,,,,6009.29,0
12185010,18:10:30,18:10:30,4181,23,,,,6198.59,0
12185010,18:11:04,18:11:04,10575,24,,,,6423.64,0
12185010,18:13:09,18:13:09,2463,25,,,,7074.94,0
12185010,18:14:08,18:14:08,4655,26,,,,7500.92,0
12185010,18:15:50,18:15:50,4656,27,,,,8105.52,0
12185010,18:16:34,18:16:34,4657,28,,,,8373.73,0
12185010,18:17:42,18:17:42,4773,29,,,,8801.29,0
12185010,18:18:08,18:18:08,120,30,,,,8958.36,0
12185010,18:19:00,18:19:00,121,31,,1,,9362.88,
12185080,17:50:00,17:50:00,9945,1,,,1,0,
12185080,17:52:35,17:52:35,2608,2,,,,800.54,0
12185080,17:53:30,17:53:30,686,3,,,,1029.82,0
12185080,17:54:13,17:54:13,2609,4,,,,1195.1,0
12185080,17:55:14,17:55:14,3492,5,,,,1478.42,0
12185080,17:56:09,17:56:09,3493,6,,,,1745.23,0
12185080,17:56:52,17:56:52,3494,7,,,,1906.11,0
12185080,17:58:00,17:58:00,3495,8,,,,2178.14,
12185080,17:59:52,17:59:52,9062,9,,,,2618.43,0
12185080,18:01:11,18:01:11,4494,10,,,,3004.65,0
12185080,18:01:54,18:01:54,4495,11,,,,3183.02,0
12185080,18:02:56,18:02:56,4496,12,,,,3466.43,0
12185080,18:04:02,18:04:02,4497,13,,,,3726.78,0
12185080,18:06:00,18:06:00,4498,14,,,,4332.07,
12185080,18:06:19,18:06:19,4499,15,,,,4468.21,0
12185080,18:06:54,18:06:54,4500,16,,,,4693.85,0
12185080,18:07:14,18:07:14,4501,17,,,,4843.52,0
12185080,18:07:35,18:07:35,9631,18,,,,4994.58,0
12185080,18:08:25,18:08:25,4503,19,,,,5349.58,0
12185080,18:08:49,18:08:49,4178,20,,,,5522.4,0
12185080,18:09:25,18:09:25,4179,21,,,,5802.93,0
12185080,18:09:58,18:09:58,4180,22,,,,6009.29,0
12185080,18:10:30,18:10:30,4181,23,,,,6198.59,0
12185080,18:11:04,18:11:04,10575,24,,,,6423.64,0
12185080,18:13:09,18:13:09,2463,25,,,,7074.94,0
12185080,18:14:08,18:14:08,4655,26,,,,7500.92,0
12185080,18:15:50,18:15:50,4656,27,,,,8105.52,0
12185080,18:16:34,18:16:34,4657,28,,,,8373.73,0
12185080,18:17:42,18:17:42,4773,29,,,,8801.29,0
12185080,18:18:08,18:18:08,120,30,,,,8958.36,0
12185080,18:19:00,18:19:00,121,31,,1,,9362.88,
12283010,18:50:00,18:50:00,9945,1,,,1,0,
12283010,18:52:35,18:52:35,2608,2,,,,800.54,0
12283010,18:53:30,18:53:30,686,3,,,,1029.82,0
12283010,18:54:13,18:54:13,2609,4,,,,1195.1,0
12283010,18:55:14,18:55:14,3492,5,,,,1478.42,0
12283010,18:56:09,18:56:09,3493,6,,,,1745.23,0
12283010,18:56:52,18:56:52,3494,7,,,,1906.11,0
12283010,18:58:00,18:58:00,3495,8,,,,2178.14,
12283010,18:59:52,18:59:52,9062,9,,,,2618.43,0
12283010,19:01:11,19:01:11,4494,10,,,,3004.65,0
12283010,19:01:54,19:01:54,4495,11,,,,3183.02,0
12283010,19:02:56,19:02:56,4496,12,,,,3466.43,0
12283010,19:04:02,19:04:02,4497,13,,,,3726.78,0
12283010,19:06:00,19:06:00,4498,14,,,,4332.07,
12283010,19:06:19,19:06:19,4499,15,,,,4468.21,0
12283010,19:06:54,19:06:54,4500,16,,,,4693.85,0
12283010,19:07:14,19:07:14,4501,17,,,,4843.52,0
12283010,19:07:35,19:07:35,9631,18,,,,4994.58,0
12283010,19:08:25,19:08:25,4503,19,,,,5349.58,0
12283010,19:08:49,19:08:49,4178,20,,,,5522.4,0
12283010,19:09:25,19:09:25,4179,21,,,,5802.93,0
12283010,19:09:58,19:09:58,4180,22,,,,6009.29,0
12283010,19:10:30,19:10:30,4181,23,,,,6198.59,0
12283010,19:11:04,19:11:04,10575,24,,,,6423.64,0
12283010,19:13:09,19:13:09,2463,25,,,,7074.94,0
12283010,19:14:08,19:14:08,4655,26,,,,7500.92,0
12283010,19:15:50,19:15:50,4656,27,,,,8105.52,0
12283010,19:16:34,19:16:34,4657,28,,,,8373.73,0
12283010,19:17:42,19:17:42,4773,29,,,,8801.29,0
12283010,19:18:08,19:18:08,120,30,,,,8958.36,0
12283010,19:19:00,19:19:00,121,31,,1,,9362.88,
12283080,18:50:00,18:50:00,9945,1,,,1,0,
12283080,18:52:35,18:52:35,2608,2,,,,800.54,0
12283080,18:53:30,18:53:30,686,3,,,,1029.82,0
12283080,18:54:13,18:54:13,2609,4,,,,1195.1,0
12283080,18:55:14,18:55:14,3492,5,,,,1478.42,0
12283080,18:56:09,18:56:09,3493,6,,,,1745.23,0
12283080,18:56:52,18:56:52,3494,7,,,,1906.11,0
12283080,18:58:00,18:58:00,3495,8,,,,2178.14,
12283080,18:59:52,18:59:52,9062,9,,,,2618.43,0
12283080,19:01:11,19:01:11,4494,10,,,,3004.65,0
12283080,19:01:54,19:01:54,4495,11,,,,3183.02,0
12283080,19:02:56,19:02:56,4496,12,,,,3466.43,0
12283080,19:04:02,19:04:02,4497,13,,,,3726.78,0
12283080,19:06:00,19:06:00,4498,14,,,,4332.07,
12283080,19:06:19,19:06:19,4499,15,,,,4468.21,0
12283080,19:06:54,19:06:54,4500,16,,,,4693.85,0
12283080,19:07:14,19:07:14,4501,17,,,,4843.52,0
12283080,19:07:35,19:07:35,9631,18,,,,4994.58,0
12283080,19:08:25,19:08:25,4503,19,,,,5349.58,0
12283080,19:08:49,19:08:49,4178,20,,,,5522.4,0
12283080,19:09:25,19:09:25,4179,21,,,,5802.93,0
12283080,19:09:58,19:09:58,4180,22,,,,6009.29,0
12283080,19:10:30,19:10:30,4181,23,,,,6198.59,0
12283080,19:11:04,19:11:04,10575,24,,,,6423.64,0
12283080,19:13:09,19:13:09,2463,25,,,,7074.94,0
12283080,19:14:08,19:14:08,4655,26,,,,7500.92,0
12283080,19:15:50,19:15:50,4656,27,,,,8105.52,0
12283080,19:16:34,19:16:34,4657,28,,,,8373.73,0
12283080,19:17:42,19:17:42,4773,29,,,,8801.29,0
12283080,19:18:08,19:18:08,120,30,,,,8958.36,0
12283080,19:19:00,19:19:00,121,31,,1,,9362.88,
12494020,14:53:00,14:53:00,9945,1,,,1,0,
12494020,14:56:34,14:56:34,2608,2,,,,800.54,0
12494020,14:57:50,14:57:50,686,3,,,,1029.82,0
12494020,14:58:48,14:58:48,2609,4,,,,1195.1,0
12494020,15:00:12,15:00:12,3492,5,,,,1478.42,0
12494020,15:01:28,15:01:28,3493,6,,,,1745.23,0
12494020,15:02:27,15:02:27,3494,7,,,,1906.11,0
12494020,15:04:00,15:04:00,3495,8,,,,2178.14,
12494020,15:05:24,15:05:24,9062,9,,,,2618.43,0
12494020,15:06:23,15:06:23,4494,10,,,,3004.65,0
12494020,15:06:56,15:06:56,4495,11,,,,3183.02,0
12494020,15:07:42,15:07:42,4496,12,,,,3466.43,0
12494020,15:08:31,15:08:31,4497,13,,,,3726.78,0
12494020,15:10:00,15:10:00,4498,14,,,,4332.07,
12494020,15:10:19,15:10:19,4499,15,,,,4468.21,0
12494020,15:10:54,15:10:54,4500,16,,,,4693.85,0
12494020,15:11:14,15:11:14,4501,17,,,,4843.52,0
12494020,15:11:35,15:11:35,9631,18,,,,4994.58,0
12494020,15:12:25,15:12:25,4503,19,,,,5349.58,0
12494020,15:12:49,15:12:49,4178,20,,,,5522.4,0
12494020,15:13:25,15:13:25,4179,21,,,,5802.93,0
12494020,15:13:58,15:13:58,4180,22,,,,6009.29,0
12494020,15:14:30,15:14:30,4181,23,,,,6198.59,0
12494020,15:15:04,15:15:04,10575,24,,,,6423.64,0
12494020,15:17:09,15:17:09,2463,25,,,,7074.94,0
12494020,15:18:08,15:18:08,4655,26,,,,7500.92,0
12494020,15:19:50,15:19:50,4656,27,,,,8105.52,0
12494020,15:20:34,15:20:34,4657,28,,,,8373.73,0
12494020,15:21:42,15:21:42,4773,29,,,,8801.29,0
12494020,15:22:08,15:22:08,120,30,,,,8958.36,0
12494020,15:23:00,15:23:00,121,31,,1,,9362.88,
12494030,14:53:00,14:53:00,9945,1,,,1,0,
12494030,14:56:34,14:56:34,2608,2,,,,800.54,0
12494030,14:57:50,14:57:50,686,3,,,,1029.82,0
12494030,14:58:48,14:58:48,2609,4,,,,1195.1,0
12494030,15:00:12,15:00:12,3492,5,,,,1478.42,0
12494030,15:01:28,15:01:28,3493,6,,,,1745.23,0
12494030,15:02:27,15:02:27,3494,7,,,,1906.11,0
12494030,15:04:00,15:04:00,3495,8,,,,2178.14,
12494030,15:05:24,15:05:24,9062,9,,,,2618.43,0
12494030,15:06:23,15:06:23,4494,10,,,,3004.65,0
12494030,15:06:56,15:06:56,4495,11,,,,3183.02,0
12494030,15:07:42,15:07:42,4496,12,,,,3466.43,0
12494030,15:08:31,15:08:31,4497,13,,,,3726.78,0
12494030,15:10:00,15:10:00,4498,14,,,,4332.07,
12494030,15:10:19,15:10:19,4499,15,,,,4468.21,0
12494030,15:10:54,15:10:54,4500,16,,,,4693.85,0
12494030,15:11:14,15:11:14,4501,17,,,,4843.52,0
12494030,15:11:35,15:11:35,9631,18,,,,4994.58,0
12494030,15:12:25,15:12:25,4503,19,,,,5349.58,0
12494030,15:12:49,15:12:49,4178,20,,,,5522.4,0
12494030,15:13:25,15:13:25,4179,21,,,,5802.93,0
12494030,15:13:58,15:13:58,4180,22,,,,6009.29,0
12494030,15:14:30,15:14:30,4181,23,,,,6198.59,0
12494030,15:15:04,15:15:04,10575,24,,,,6423.64,0
12494030,15:17:09,15:17:09,2463,25,,,,7074.94,0
12494030,15:18:08,15:18:08,4655,26,,,,7500.92,0
12494030,15:19:50,15:19:50,4656,27,,,,8105.52,0
12494030,15:20:34,15:20:34,4657,28,,,,8373.73,0
12494030,15:21:42,15:21:42,4773,29,,,,8801.29,0
12494030,15:22:08,15:22:08,120,30,,,,8958.36,0
12494030,15:23:00,15:23:00,121,31,,1,,9362.88,
12494040,14:53:00,14:53:00,9945,1,,,1,0,
12494040,14:56:34,14:56:34,2608,2,,,,800.54,0
12494040,14:57:50,14:57:50,686,3,,,,1029.82,0
12494040,14:58:48,14:58:48,2609,4,,,,1195.1,0
12494040,15:00:12,15:00:12,3492,5,,,,1478.42,0
12494040,15:01:28,15:01:28,3493,6,,,,1745.23,0
12494040,15:02:27,15:02:27,3494,7,,,,1906.11,0
12494040,15:04:00,15:04:00,3495,8,,,,2178.14,
12494040,15:05:24,15:05:24,9062,9,,,,2618.43,0
12494040,15:06:23,15:06:23,4494,10,,,,3004.65,0
12494040,15:06:56,15:06:56,4495,11,,,,3183.02,0
12494040,15:07:42,15:07:42,4496,12,,,,3466.43,0
12494040,15:08:31,15:08:31,4497,13,,,,3726.78,0
12494040,15:10:00,15:10:00,4498,14,,,,4332.07,
12494040,15:10:19,15:10:19,4499,15,,,,4468.21,0
12494040,15:10:54,15:10:54,4500,16,,,,4693.85,0
12494040,15:11:14,15:11:14,4501,17,,,,4843.52,0
12494040,15:11:35,15:11:35,9631,18,,,,4994.58,0
12494040,15:12:25,15:12:25,4503,19,,,,5349.58,0
12494040,15:12:49,15:12:49,4178,20,,,,5522.4,0
12494040,15:13:25,15:13:25,4179,21,,,,5802.93,0
12494040,15:13:58,15:13:58,4180,22,,,,6009.29,0
12494040,15:14:30,15:14:30,4181,23,,,,6198.59,0
12494040,15:15:04,15:15:04,10575,24,,,,6423.64,0
12494040,15:17:09,15:17:09,2463,25,,,,7074.94,0
12494040,15:18:08,15:18:08,4655,26,,,,7500.92,0
12494040,15:19:50,15:19:50,4656,27,,,,8105.52,0
12494040,15:20:34,15:20:34,4657,28,,,,8373.73,0
12494040,15:21:42,15:21:42,4773,29,,,,8801.29,0
12494040,15:22:08,15:22:08,120,30,,,,8958.36,0
12494040,15:23:00,15:23:00,121,31,,1,,9362.88,
12494050,14:53:00,14:53:00,9945,1,,,1,0,
12494050,14:56:34,14:56:34,2608,2,,,,800.54,0
12494050,14:57:50,14:57:50,686,3,,,,1029.82,0
12494050,14:58:48,14:58:48,2609,4,,,,1195.1,0
12494050,15:00:12,15:00:12,3492,5,,,,1478.42,0
12494050,15:01:28,15:01:28,3493,6,,,,1745.23,0
12494050,15:02:27,15:02:27,3494,7,,,,1906.11,0
12494050,15:04:00,15:04:00,3495,8,,,,2178.14,
12494050,15:05:24,15:05:24,9062,9,,,,2618.43,0
12494050,15:06:23,15:06:23,4494,10,,,,3004.65,0
12494050,15:06:56,15:06:56,4495,11,,,,3183.02,0
12494050,15:07:42,15:07:42,4496,12,,,,3466.43,0
12494050,15:08:31,15:08:31,4497,13,,,,3726.78,0
12494050,15:10:00,15:10:00,4498,14,,,,4332.07,
12494050,15:10:19,15:10:19,4499,15,,,,4468.21,0
12494050,15:10:54,15:10:54,4500,16,,,,4693.85,0
12494050,15:11:14,15:11:14,4501,17,,,,4843.52,0
12494050,15:11:35,15:11:35,9631,18,,,,4994.58,0
12494050,15:12:25,15:12:25,4503,19,,,,5349.58,0
12494050,15:12:49,15:12:49,4178,20,,,,5522.4,0
12494050,15:13:25,15:13:25,4179,21,,,,5802.93,0
12494050,15:13:58,15:13:58,4180,22,,,,6009.29,0
12494050,15:14:30,15:14:30,4181,23,,,,6198.59,0
12494050,15:15:04,15:15:04,10575,24,,,,6423.64,0
12494050,15:17:09,15:17:09,2463,25,,,,7074.94,0
12494050,15:18:08,15:18:08,4655,26,,,,7500.92,0
12494050,15:19:50,15:19:50,4656,27,,,,8105.52,0
12494050,15:20:34,15:20:34,4657,28,,,,8373.73,0
12494050,15:21:42,15:21:42,4773,29,,,,8801.29,0
12494050,15:22:08,15:22:08,120,30,,,,8958.36,0
12494050,15:23:00,15:23:00,121,31,,1,,9362.88,
12494060,14:53:00,14:53:00,9945,1,,,1,0,
12494060,14:56:34,14:56:34,2608,2,,,,800.54,0
12494060,14:57:50,14:57:50,686,3,,,,1029.82,0
12494060,14:58:48,14:58:48,2609,4,,,,1195.1,0
12494060,15:00:12,15:00:12,3492,5,,,,1478.42,0
12494060,15:01:28,15:01:28,3493,6,,,,1745.23,0
12494060,15:02:27,15:02:27,3494,7,,,,1906.11,0
12494060,15:04:00,15:04:00,3495,8,,,,2178.14,
12494060,15:05:24,15:05:24,9062,9,,,,2618.43,0
12494060,15:06:23,15:06:23,4494,10,,,,3004.65,0
12494060,15:06:56,15:06:56,4495,11,,,,3183.02,0
12494060,15:07:42,15:07:42,4496,12,,,,3466.43,0
12494060,15:08:31,15:08:31,4497,13,,,,3726.78,0
12494060,15:10:00,15:10:00,4498,14,,,,4332.07,
12494060,15:10:19,15:10:19,4499,15,,,,4468.21,0
12494060,15:10:54,15:10:54,4500,16,,,,4693.85,0
12494060,15:11:14,15:11:14,4501,17,,,,4843.52,0
12494060,15:11:35,15:11:35,9631,18,,,,4994.58,0
12494060,15:12:25,15:12:25,4503,19,,,,5349.58,0
12494060,15:12:49,15:12:49,4178,20,,,,5522.4,0
12494060,15:13:25,15:13:25,4179,21,,,,5802.93,0
12494060,15:13:58,15:13:58,4180,22,,,,6009.29,0
12494060,15:14:30,15:14:30,4181,23,,,,6198.59,0
12494060,15:15:04,15:15:04,10575,24,,,,6423.64,0
12494060,15:17:09,15:17:09,2463,25,,,,7074.94,0
12494060,15:18:08,15:18:08,4655,26,,,,7500.92,0
12494060,15:19:50,15:19:50,4656,27,,,,8105.52,0
12494060,15:20:34,15:20:34,4657,28,,,,8373.73,0
12494060,15:21:42,15:21:42,4773,29,,,,8801.29,0
12494060,15:22:08,15:22:08,120,30,,,,8958.36,0
12494060,15:23:00,15:23:00,121,31,,1,,9362.88,
12559020,12:24:00,12:24:00,9945,1,,,1,0,
12559020,12:26:55,12:26:55,2608,2,,,,800.54,0
12559020,12:27:57,12:27:57,686,3,,,,1029.82,0
12559020,12:28:45,12:28:45,2609,4,,,,1195.1,0
12559020,12:29:54,12:29:54,3492,5,,,,1478.42,0
12559020,12:30:56,12:30:56,3493,6,,,,1745.23,0
12559020,12:31:44,12:31:44,3494,7,,,,1906.11,0
12559020,12:33:00,12:33:00,3495,8,,,,2178.14,
12559020,12:34:24,12:34:24,9062,9,,,,2618.43,0
12559020,12:35:23,12:35:23,4494,10,,,,3004.65,0
12559020,12:35:56,12:35:56,4495,11,,,,3183.02,0
12559020,12:36:42,12:36:42,4496,12,,,,3466.43,0
12559020,12:37:31,12:37:31,4497,13,,,,3726.78,0
12559020,12:39:00,12:39:00,4498,14,,,,4332.07,
12559020,12:39:17,12:39:17,4499,15,,,,4468.21,0
12559020,12:39:50,12:39:50,4500,16,,,,4693.85,0
12559020,12:40:08,12:40:08,4501,17,,,,4843.52,0
12559020,12:40:28,12:40:28,9631,18,,,,4994.58,0
12559020,12:41:13,12:41:13,4503,19,,,,5349.58,0
12559020,12:41:36,12:41:36,4178,20,,,,5522.4,0
12559020,12:42:09,12:42:09,4179,21,,,,5802.93,0
12559020,12:42:40,12:42:40,4180,22,,,,6009.29,0
12559020,12:43:09,12:43:09,4181,23,,,,6198.59,0
12559020,12:43:40,12:43:40,10575,24,,,,6423.64,0
12559020,12:45:36,12:45:36,2463,25,,,,7074.94,0
12559020,12:46:30,12:46:30,4655,26,,,,7500.92,0
12559020,12:48:05,12:48:05,4656,27,,,,8105.52,0
12559020,12:48:46,12:48:46,4657,28,,,,8373.73,0
12559020,12:49:48,12:49:48,4773,29,,,,8801.29,0
12559020,12:50:12,12:50:12,120,30,,,,8958.36,0
12559020,12:51:00,12:51:00,121,31,,1,,9362.88,
12559030,12:24:00,12:24:00,9945,1,,,1,0,
12559030,12:26:55,12:26:55,2608,2,,,,800.54,0
12559030,12:27:57,12:27:57,686,3,,,,1029.82,0
12559030,12:28:45,12:28:45,2609,4,,,,1195.1,0
12559030,12:29:54,12:29:54,3492,5,,,,1478.42,0
12559030,12:30:56,12:30:56,3493,6,,,,1745.23,0
12559030,12:31:44,12:31:44,3494,7,,,,1906.11,0
12559030,12:33:00,12:33:00,3495,8,,,,2178.14,
12559030,12:34:24,12:34:24,9062,9,,,,2618.43,0
12559030,12:35:23,12:35:23,4494,10,,,,3004.65,0
12559030,12:35:56,12:35:56,4495,11,,,,3183.02,0
12559030,12:36:42,12:36:42,4496,12,,,,3466.43,0
12559030,12:37:31,12:37:31,4497,13,,,,3726.78,0
12559030,12:39:00,12:39:00,4498,14,,,,4332.07,
12559030,12:39:17,12:39:17,4499,15,,,,4468.21,0
12559030,12:39:50,12:39:50,4500,16,,,,4693.85,0
12559030,12:40:08,12:40:08,4501,17,,,,4843.52,0
12559030,12:40:28,12:40:28,9631,18,,,,4994.58,0
12559030,12:41:13,12:41:13,4503,19,,,,5349.58,0
12559030,12:41:36,12:41:36,4178,20,,,,5522.4,0
12559030,12:42:09,12:42:09,4179,21,,,,5802.93,0
12559030,12:42:40,12:42:40,4180,22,,,,6009.29,0
12559030,12:43:09,12:43:09,4181,23,,,,6198.59,0
12559030,12:43:40,12:43:40,10575,24,,,,6423.64,0
12559030,12:45:36,12:45:36,2463,25,,,,7074.94,0
12559030,12:46:30,12:46:30,4655,26,,,,7500.92,0
12559030,12:48:05,12:48:05,4656,27,,,,8105.52,0
12559030,12:48:46,12:48:46,4657,28,,,,8373.73,0
12559030,12:49:48,12:49:48,4773,29,,,,8801.29,0
12559030,12:50:12,12:50:12,120,30,,,,8958.36,0
12559030,12:51:00,12:51:00,121,31,,1,,9362.88,
12559040,12:24:00,12:24:00,9945,1,,,1,0,
12559040,12:26:55,12:26:55,2608,2,,,,800.54,0
12559040,12:27:57,12:27:57,686,3,,,,1029.82,0
12559040,12:28:45,12:28:45,2609,4,,,,1195.1,0
12559040,12:29:54,12:29:54,3492,5,,,,1478.42,0
12559040,12:30:56,12:30:56,3493,6,,,,1745.23,0
12559040,12:31:44,12:31:44,3494,7,,,,1906.11,0
12559040,12:33:00,12:33:00,3495,8,,,,2178.14,
12559040,12:34:24,12:34:24,9062,9,,,,2618.43,0
12559040,12:35:23,12:35:23,4494,10,,,,3004.65,0
12559040,12:35:56,12:35:56,4495,11,,,,3183.02,0
12559040,12:36:42,12:36:42,4496,12,,,,3466.43,0
12559040,12:37:31,12:37:31,4497,13,,,,3726.78,0
12559040,12:39:00,12:39:00,4498,14,,,,4332.07,
12559040,12:39:17,12:39:17,4499,15,,,,4468.21,0
12559040,12:39:50,12:39:50,4500,16,,,,4693.85,0
12559040,12:40:08,12:40:08,4501,17,,,,4843.52,0
12559040,12:40:28,12:40:28,9631,18,,,,4994.58,0
12559040,12:41:13,12:41:13,4503,19,,,,5349.58,0
12559040,12:41:36,12:41:36,4178,20,,,,5522.4,0
12559040,12:42:09,12:42:09,4179,21,,,,5802.93,0
12559040,12:42:40,12:42:40,4180,22,,,,6009.29,0
12559040,12:43:09,12:43:09,4181,23,,,,6198.59,0
12559040,12:43:40,12:43:40,10575,24,,,,6423.64,0
12559040,12:45:36,12:45:36,2463,25,,,,7074.94,0
12559040,12:46:30,12:46:30,4655,26,,,,7500.92,0
12559040,12:48:05,12:48:05,4656,27,,,,8105.52,0
12559040,12:48:46,12:48:46,4657,28,,,,8373.73,0
12559040,12:49:48,12:49:48,4773,29,,,,8801.29,0
12559040,12:50:12,12:50:12,120,30,,,,8958.36,0
12559040,12:51:00,12:51:00,121,31,,1,,9362.88,
12559050,12:24:00,12:24:00,9945,1,,,1,0,
12559050,12:26:55,12:26:55,2608,2,,,,800.54,0
12559050,12:27:57,12:27:57,686,3,,,,1029.82,0
12559050,12:28:45,12:28:45,2609,4,,,,1195.1,0
12559050,12:29:54,12:29:54,3492,5,,,,1478.42,0
12559050,12:30:56,12:30:56,3493,6,,,,1745.23,0
12559050,12:31:44,12:31:44,3494,7,,,,1906.11,0
12559050,12:33:00,12:33:00,3495,8,,,,2178.14,
12559050,12:34:24,12:34:24,9062,9,,,,2618.43,0
12559050,12:35:23,12:35:23,4494,10,,,,3004.65,0
12559050,12:35:56,12:35:56,4495,11,,,,3183.02,0
12559050,12:36:42,12:36:42,4496,12,,,,3466.43,0
12559050,12:37:31,12:37:31,4497,13,,,,3726.78,0
12559050,12:39:00,12:39:00,4498,14,,,,4332.07,
12559050,12:39:17,12:39:17,4499,15,,,,4468.21,0
12559050,12:39:50,12:39:50,4500,16,,,,4693.85,0
12559050,12:40:08,12:40:08,4501,17,,,,4843.52,0
12559050,12:40:28,12:40:28,9631,18,,,,4994.58,0
12559050,12:41:13,12:41:13,4503,19,,,,5349.58,0
12559050,12:41:36,12:41:36,4178,20,,,,5522.4,0
12559050,12:42:09,12:42:09,4179,21,,,,5802.93,0
12559050,12:42:40,12:42:40,4180,22,,,,6009.29,0
12559050,12:43:09,12:43:09,4181,23,,,,6198.59,0
12559050,12:43:40,12:43:40,10575,24,,,,6423.64,0
12559050,12:45:36,12:45:36,2463,25,,,,7074.94,0
12559050,12:46:30,12:46:30,4655,26,,,,7500.92,0
12559050,12:48:05,12:48:05,4656,27,,,,8105.52,0
12559050,12:48:46,12:48:46,4657,28,,,,8373.73,0
12559050,12:49:48,12:49:48,4773,29,,,,8801.29,0
12559050,12:50:12,12:50:12,120,30,,,,8958.36,0
12559050,12:51:00,12:51:00,121,31,,1,,9362.88,
12559060,12:24:00,12:24:00,9945,1,,,1,0,
12559060,12:26:55,12:26:55,2608,2,,,,800.54,0
12559060,12:27:57,12:27:57,686,3,,,,1029.82,0
12559060,12:28:45,12:28:45,2609,4,,,,1195.1,0
12559060,12:29:54,12:29:54,3492,5,,,,1478.42,0
12559060,12:30:56,12:30:56,3493,6,,,,1745.23,0
12559060,12:31:44,12:31:44,3494,7,,,,1906.11,0
12559060,12:33:00,12:33:00,3495,8,,,,2178.14,
12559060,12:34:24,12:34:24,9062,9,,,,2618.43,0
12559060,12:35:23,12:35:23,4494,10,,,,3004.65,0
12559060,12:35:56,12:35:56,4495,11,,,,3183.02,0
12559060,12:36:42,12:36:42,4496,12,,,,3466.43,0
12559060,12:37:31,12:37:31,4497,13,,,,3726.78,0
12559060,12:39:00,12:39:00,4498,14,,,,4332.07,
12559060,12:39:17,12:39:17,4499,15,,,,4468.21,0
12559060,12:39:50,12:39:50,4500,16,,,,4693.85,0
12559060,12:40:08,12:40:08,4501,17,,,,4843.52,0
12559060,12:40:28,12:40:28,9631,18,,,,4994.58,0
12559060,12:41:13,12:41:13,4503,19,,,,5349.58,0
12559060,12:41:36,12:41:36,4178,20,,,,5522.4,0
12559060,12:42:09,12:42:09,4179,21,,,,5802.93,0
12559060,12:42:40,12:42:40,4180,22,,,,6009.29,0
12559060,12:43:09,12:43:09,4181,23,,,,6198.59,0
12559060,12:43:40,12:43:40,10575,24,,,,6423.64,0
12559060,12:45:36,12:45:36,2463,25,,,,7074.94,0
12559060,12:46:30,12:46:30,4655,26,,,,7500.92,0
12559060,12:48:05,12:48:05,4656,27,,,,8105.52,0
12559060,12:48:46,12:48:46,4657,28,,,,8373.73,0
12559060,12:49:48,12:49:48,4773,29,,,,8801.29,0
12559060,12:50:12,12:50:12,120,30,,,,8958.36,0
12559060,12:51:00,12:51:00,121,31,,1,,9362.88,
12568070,09:48:00,09:48:00,9945,1,,,1,0,
12568070,09:50:35,09:50:35,2608,2,,,,800.54,0
12568070,09:51:30,09:51:30,686,3,,,,1029.82,0
12568070,09:52:13,09:52:13,2609,4,,,,1195.1,0
12568070,09:53:14,09:53:14,3492,5,,,,1478.42,0
12568070,09:54:09,09:54:09,3493,6,,,,1745.23,0
12568070,09:54:52,09:54:52,3494,7,,,,1906.11,0
12568070,09:56:00,09:56:00,3495,8,,,,2178.14,
12568070,09:57:52,09:57:52,9062,9,,,,2618.43,0
12568070,09:59:11,09:59:11,4494,10,,,,3004.65,0
12568070,09:59:54,09:59:54,4495,11,,,,3183.02,0
12568070,10:00:56,10:00:56,4496,12,,,,3466.43,0
12568070,10:02:02,10:02:02,4497,13,,,,3726.78,0
12568070,10:04:00,10:04:00,4498,14,,,,4332.07,
12568070,10:04:19,10:04:19,4499,15,,,,4468.21,0
12568070,10:04:54,10:04:54,4500,16,,,,4693.85,0
12568070,10:05:14,10:05:14,4501,17,,,,4843.52,0
12568070,10:05:35,10:05:35,9631,18,,,,4994.58,0
12568070,10:06:25,10:06:25,4503,19,,,,5349.58,0
12568070,10:06:49,10:06:49,4178,20,,,,5522.4,0
12568070,10:07:25,10:07:25,4179,21,,,,5802.93,0
12568070,10:07:58,10:07:58,4180,22,,,,6009.29,0
12568070,10:08:30,10:08:30,4181,23,,,,6198.59,0
12568070,10:09:04,10:09:04,10575,24,,,,6423.64,0
12568070,10:11:09,10:11:09,2463,25,,,,7074.94,0
12568070,10:12:08,10:12:08,4655,26,,,,7500.92,0
12568070,10:13:50,10:13:50,4656,27,,,,8105.52,0
12568070,10:14:34,10:14:34,4657,28,,,,8373.73,0
12568070,10:15:42,10:15:42,4773,29,,,,8801.29,0
12568070,10:16:08,10:16:08,120,30,,,,8958.36,0
12568070,10:17:00,10:17:00,121,31,,1,,9362.88,
12639020,12:54:00,12:54:00,9945,1,,,1,0,
12639020,12:56:55,12:56:55,2608,2,,,,800.54,0
12639020,12:57:57,12:57:57,686,3,,,,1029.82,0
12639020,12:58:45,12:58:45,2609,4,,,,1195.1,0
12639020,12:59:54,12:59:54,3492,5,,,,1478.42,0
12639020,13:00:56,13:00:56,3493,6,,,,1745.23,0
12639020,13:01:44,13:01:44,3494,7,,,,1906.11,0
12639020,13:03:00,13:03:00,3495,8,,,,2178.14,
12639020,13:04:24,13:04:24,9062,9,,,,2618.43,0
12639020,13:05:23,13:05:23,4494,10,,,,3004.65,0
12639020,13:05:56,13:05:56,4495,11,,,,3183.02,0
12639020,13:06:42,13:06:42,4496,12,,,,3466.43,0
12639020,13:07:31,13:07:31,4497,13,,,,3726.78,0
12639020,13:09:00,13:09:00,4498,14,,,,4332.15,
12639020,13:09:17,13:09:17,4499,15,,,,4468.29,0
12639020,13:09:50,13:09:50,4500,16,,,,4693.93,0
12639020,13:10:08,13:10:08,4501,17,,,,4843.6,0
12639020,13:10:27,13:10:27,9631,18,,,,4994.66,0
12639020,13:11:13,13:11:13,4503,19,,,,5349.66,0
12639020,13:11:36,13:11:36,4178,20,,,,5522.48,0
12639020,13:12:08,13:12:08,4179,21,,,,5803.01,0
12639020,13:12:39,13:12:39,4180,22,,,,6009.37,0
12639020,13:13:09,13:13:09,4181,23,,,,6198.67,0
12639020,13:13:40,13:13:40,10575,24,,,,6423.72,0
12639020,13:15:35,13:15:35,2463,25,,,,7075.02,0
12639020,13:16:29,13:16:29,4655,26,,,,7501,0
12639020,13:18:04,13:18:04,4656,27,,,,8105.6,0
12639020,13:18:44,13:18:44,4657,28,,,,8373.81,0
12639020,13:19:46,13:19:46,4773,29,,,,8801.37,0
12639020,13:20:11,13:20:11,120,30,,,,8958.44,0
12639020,13:21:00,13:21:00,121,31,,,,9362.84,
12639020,13:22:09,13:22:09,122,32,,,,9663.04,0
12639020,13:23:24,13:23:24,123,33,,,,9981.52,0
12639020,13:23:52,13:23:52,124,34,,,,10138.35,0
12639020,13:24:26,13:24:26,125,35,,,,10328.4,0
12639020,13:25:12,13:25:12,126,36,,,,10509.21,0
12639020,13:27:00,13:27:00,7835,37,,1,,10958.87,
12639030,12:54:00,12:54:00,9945,1,,,1,0,
12639030,12:56:55,12:56:55,2608,2,,,,800.54,0
12639030,12:57:57,12:57:57,686,3,,,,1029.82,0
12639030,12:58:45,12:58:45,2609,4,,,,1195.1,0
12639030,12:59:54,12:59:54,3492,5,,,,1478.42,0
12639030,13:00:56,13:00:56,3493,6,,,,1745.23,0
12639030,13:01:44,13:01:44,3494,7,,,,1906.11,0
12639030,13:03:00,13:03:00,3495,8,,,,2178.14,
12639030,13:04:24,13:04:24,9062,9,,,,2618.43,0
12639030,13:05:23,13:05:23,4494,10,,,,3004.65,0
12639030,13:05:56,13:05:56,4495,11,,,,3183.02,0
12639030,13:06:42,13:06:42,4496,12,,,,3466.43,0
12639030,13:07:31,13:07:31,4497,13,,,,3726.78,0
12639030,13:09:00,13:09:00,4498,14,,,,4332.15,
12639030,13:09:17,13:09:17,4499,15,,,,4468.29,0
12639030,13:09:50,13:09:50,4500,16,,,,4693.93,0
12639030,13:10:08,13:10:08,4501,17,,,,4843.6,0
12639030,13:10:27,13:10:27,9631,18,,,,4994.66,0
12639030,13:11:13,13:11:13,4503,19,,,,5349.66,0
12639030,13:11:36,13:11:36,4178,20,,,,5522.48,0
12639030,13:12:08,13:12:08,4179,21,,,,5803.01,0
12639030,13:12:39,13:12:39,4180,22,,,,6009.37,0
12639030,13:13:09,13:13:09,4181,23,,,,6198.67,0
12639030,13:13:40,13:13:40,10575,24,,,,6423.72,0
12639030,13:15:35,13:15:35,2463,25,,,,7075.02,0
12639030,13:16:29,13:16:29,4655,26,,,,7501,0
12639030,13:18:04,13:18:04,4656,27,,,,8105.6,0
12639030,13:18:44,13:18:44,4657,28,,,,8373.81,0
12639030,13:19:46,13:19:46,4773,29,,,,8801.37,0
12639030,13:20:11,13:20:11,120,30,,,,8958.44,0
12639030,13:21:00,13:21:00,121,31,,,,9362.84,
12639030,13:22:09,13:22:09,122,32,,,,9663.04,0
12639030,13:23:24,13:23:24,123,33,,,,9981.52,0
12639030,13:23:52,13:23:52,124,34,,,,10138.35,0
12639030,13:24:26,13:24:26,125,35,,,,10328.4,0
12639030,13:25:12,13:25:12,126,36,,,,10509.21,0
12639030,13:27:00,13:27:00,7835,37,,1,,10958.87,
12639040,12:54:00,12:54:00,9945,1,,,1,0,
12639040,12:56:55,12:56:55,2608,2,,,,800.54,0
12639040,12:57:57,12:57:57,686,3,,,,1029.82,0
12639040,12:58:45,12:58:45,2609,4,,,,1195.1,0
12639040,12:59:54,12:59:54,3492,5,,,,1478.42,0
12639040,13:00:56,13:00:56,3493,6,,,,1745.23,0
12639040,13:01:44,13:01:44,3494,7,,,,1906.11,0
12639040,13:03:00,13:03:00,3495,8,,,,2178.14,
12639040,13:04:24,13:04:24,9062,9,,,,2618.43,0
12639040,13:05:23,13:05:23,4494,10,,,,3004.65,0
12639040,13:05:56,13:05:56,4495,11,,,,3183.02,0
12639040,13:06:42,13:06:42,4496,12,,,,3466.43,0
12639040,13:07:31,13:07:31,4497,13,,,,3726.78,0
12639040,13:09:00,13:09:00,4498,14,,,,4332.15,
12639040,13:09:17,13:09:17,4499,15,,,,4468.29,0
12639040,13:09:50,13:09:50,4500,16,,,,4693.93,0
12639040,13:10:08,13:10:08,4501,17,,,,4843.6,0
12639040,13:10:27,13:10:27,9631,18,,,,4994.66,0
12639040,13:11:13,13:11:13,4503,19,,,,5349.66,0
12639040,13:11:36,13:11:36,4178,20,,,,5522.48,0
12639040,13:12:08,13:12:08,4179,21,,,,5803.01,0
12639040,13:12:39,13:12:39,4180,22,,,,6009.37,0
12639040,13:13:09,13:13:09,4181,23,,,,6198.67,0
12639040,13:13:40,13:13:40,10575,24,,,,6423.72,0
12639040,13:15:35,13:15:35,2463,25,,,,7075.02,0
12639040,13:16:29,13:16:29,4655,26,,,,7501,0
12639040,13:18:04,13:18:04,4656,27,,,,8105.6,0
12639040,13:18:44,13:18:44,4657,28,,,,8373.81,0
12639040,13:19:46,13:19:46,4773,29,,,,8801.37,0
12639040,13:20:11,13:20:11,120,30,,,,8958.44,0
12639040,13:21:00,13:21:00,121,31,,,,9362.84,
12639040,13:22:09,13:22:09,122,32,,,,9663.04,0
12639040,13:23:24,13:23:24,123,33,,,,9981.52,0
12639040,13:23:52,13:23:52,124,34,,,,10138.35,0
12639040,13:24:26,13:24:26,125,35,,,,10328.4,0
12639040,13:25:12,13:25:12,126,36,,,,10509.21,0
12639040,13:27:00,13:27:00,7835,37,,1,,10958.87,
12639050,12:54:00,12:54:00,9945,1,,,1,0,
12639050,12:56:55,12:56:55,2608,2,,,,800.54,0
12639050,12:57:57,12:57:57,686,3,,,,1029.82,0
12639050,12:58:45,12:58:45,2609,4,,,,1195.1,0
12639050,12:59:54,12:59:54,3492,5,,,,1478.42,0
12639050,13:00:56,13:00:56,3493,6,,,,1745.23,0
12639050,13:01:44,13:01:44,3494,7,,,,1906.11,0
12639050,13:03:00,13:03:00,3495,8,,,,2178.14,
12639050,13:04:24,13:04:24,9062,9,,,,2618.43,0
12639050,13:05:23,13:05:23,4494,10,,,,3004.65,0
12639050,13:05:56,13:05:56,4495,11,,,,3183.02,0
12639050,13:06:42,13:06:42,4496,12,,,,3466.43,0
12639050,13:07:31,13:07:31,4497,13,,,,3726.78,0
12639050,13:09:00,13:09:00,4498,14,,,,4332.15,
12639050,13:09:17,13:09:17,4499,15,,,,4468.29,0
12639050,13:09:50,13:09:50,4500,16,,,,4693.93,0
12639050,13:10:08,13:10:08,4501,17,,,,4843.6,0
12639050,13:10:27,13:10:27,9631,18,,,,4994.66,0
12639050,13:11:13,13:11:13,4503,19,,,,5349.66,0
12639050,13:11:36,13:11:36,4178,20,,,,5522.48,0
12639050,13:12:08,13:12:08,4179,21,,,,5803.01,0
12639050,13:12:39,13:12:39,4180,22,,,,6009.37,0
12639050,13:13:09,13:13:09,4181,23,,,,6198.67,0
12639050,13:13:40,13:13:40,10575,24,,,,6423.72,0
12639050,13:15:35,13:15:35,2463,25,,,,7075.02,0
12639050,13:16:29,13:16:29,4655,26,,,,7501,0
12639050,13:18:04,13:18:04,4656,27,,,,8105.6,0
12639050,13:18:44,13:18:44,4657,28,,,,8373.81,0
12639050,13:19:46,13:19:46,4773,29,,,,8801.37,0
12639050,13:20:11,13:20:11,120,30,,,,8958.44,0
12639050,13:21:00,13:21:00,121,31,,,,9362.84,
12639050,13:22:09,13:22:09,122,32,,,,9663.04,0
12639050,13:23:24,13:23:24,123,33,,,,9981.52,0
12639050,13:23:52,13:23:52,124,34,,,,10138.35,0
12639050,13:24:26,13:24:26,125,35,,,,10328.4,0
12639050,13:25:12,13:25:12,126,36,,,,10509.21,0
12639050,13:27:00,13:27:00,7835,37,,1,,10958.87,
12639060,12:54:00,12:54:00,9945,1,,,1,0,
12639060,12:56:55,12:56:55,2608,2,,,,800.54,0
12639060,12:57:57,12:57:57,686,3,,,,1029.82,0
12639060,12:58:45,12:58:45,2609,4,,,,1195.1,0
12639060,12:59:54,12:59:54,3492,5,,,,1478.42,0
12639060,13:00:56,13:00:56,3493,6,,,,1745.23,0
12639060,13:01:44,13:01:44,3494,7,,,,1906.11,0
12639060,13:03:00,13:03:00,3495,8,,,,2178.14,
12639060,13:04:24,13:04:24,9062,9,,,,2618.43,0
12639060,13:05:23,13:05:23,4494,10,,,,3004.65,0
12639060,13:05:56,13:05:56,4495,11,,,,3183.02,0
12639060,13:06:42,13:06:42,4496,12,,,,3466.43,0
12639060,13:07:31,13:07:31,4497,13,,,,3726.78,0
12639060,13:09:00,13:09:00,4498,14,,,,4332.15,
12639060,13:09:17,13:09:17,4499,15,,,,4468.29,0
12639060,13:09:50,13:09:50,4500,16,,,,4693.93,0
12639060,13:10:08,13:10:08,4501,17,,,,4843.6,0
12639060,13:10:27,13:10:27,9631,18,,,,4994.66,0
12639060,13:11:13,13:11:13,4503,19,,,,5349.66,0
12639060,13:11:36,13:11:36,4178,20,,,,5522.48,0
12639060,13:12:08,13:12:08,4179,21,,,,5803.01,0
12639060,13:12:39,13:12:39,4180,22,,,,6009.37,0
12639060,13:13:09,13:13:09,4181,23,,,,6198.67,0
12639060,13:13:40,13:13:40,10575,24,,,,6423.72,0
12639060,13:15:35,13:15:35,2463,25,,,,7075.02,0
12639060,13:16:29,13:16:29,4655,26,,,,7501,0
12639060,13:18:04,13:18:04,4656,27,,,,8105.6,0
12639060,13:18:44,13:18:44,4657,28,,,,8373.81,0
12639060,13:19:46,13:19:46,4773,29,,,,8801.37,0
12639060,13:20:11,13:20:11,120,30,,,,8958.44,0
12639060,13:21:00,13:21:00,121,31,,,,9362.84,
12639060,13:22:09,13:22:09,122,32,,,,9663.04,0
12639060,13:23:24,13:23:24,123,33,,,,9981.52,0
12639060,13:23:52,13:23:52,124,34,,,,10138.35,0
12639060,13:24:26,13:24:26,125,35,,,,10328.4,0
12639060,13:25:12,13:25:12,126,36,,,,10509.21,0
12639060,13:27:00,13:27:00,7835,37,,1,,10958.87,
12651070,13:48:00,13:48:00,9945,1,,,1,0,
12651070,13:50:35,13:50:35,2608,2,,,,800.54,0
12651070,13:51:30,13:51:30,686,3,,,,1029.82,0
12651070,13:52:13,13:52:13,2609,4,,,,1195.1,0
12651070,13:53:14,13:53:14,3492,5,,,,1478.42,0
12651070,13:54:09,13:54:09,3493,6,,,,1745.23,0
12651070,13:54:52,13:54:52,3494,7,,,,1906.11,0
12651070,13:56:00,13:56:00,3495,8,,,,2178.14,
12651070,13:57:52,13:57:52,9062,9,,,,2618.43,0
12651070,13:59:11,13:59:11,4494,10,,,,3004.65,0
12651070,13:59:54,13:59:54,4495,11,,,,3183.02,0
12651070,14:00:56,14:00:56,4496,12,,,,3466.43,0
12651070,14:02:02,14:02:02,4497,13,,,,3726.78,0
12651070,14:04:00,14:04:00,4498,14,,,,4332.07,
12651070,14:04:19,14:04:19,4499,15,,,,4468.21,0
12651070,14:04:54,14:04:54,4500,16,,,,4693.85,0
12651070,14:05:14,14:05:14,4501,17,,,,4843.52,0
12651070,14:05:35,14:05:35,9631,18,,,,4994.58,0
12651070,14:06:25,14:06:25,4503,19,,,,5349.58,0
12651070,14:06:49,14:06:49,4178,20,,,,5522.4,0
12651070,14:07:25,14:07:25,4179,21,,,,5802.93,0
12651070,14:07:58,14:07:58,4180,22,,,,6009.29,0
12651070,14:08:30,14:08:30,4181,23,,,,6198.59,0
12651070,14:09:04,14:09:04,10575,24,,,,6423.64,0
12651070,14:11:09,14:11:09,2463,25,,,,7074.94,0
12651070,14:12:08,14:12:08,4655,26,,,,7500.92,0
12651070,14:13:50,14:13:50,4656,27,,,,8105.52,0
12651070,14:14:34,14:14:34,4657,28,,,,8373.73,0
12651070,14:15:42,14:15:42,4773,29,,,,8801.29,0
12651070,14:16:08,14:16:08,120,30,,,,8958.36,0
12651070,14:17:00,14:17:00,121,31,,1,,9362.88,
1299090,13:54:00,13:54:00,9945,1,,,1,0,
1299090,13:56:55,13:56:55,2608,2,,,,800.54,0
1299090,13:57:57,13:57:57,686,3,,,,1029.82,0
1299090,13:58:45,13:58:45,2609,4,,,,1195.1,0
1299090,13:59:54,13:59:54,3492,5,,,,1478.42,0
1299090,14:00:56,14:00:56,3493,6,,,,1745.23,0
1299090,14:01:44,14:01:44,3494,7,,,,1906.11,0
1299090,14:03:00,14:03:00,3495,8,,,,2178.14,
1299090,14:04:24,14:04:24,9062,9,,,,2618.43,0
1299090,14:05:23,14:05:23,4494,10,,,,3004.65,0
1299090,14:05:56,14:05:56,4495,11,,,,3183.02,0
1299090,14:06:42,14:06:42,4496,12,,,,3466.43,0
1299090,14:07:31,14:07:31,4497,13,,,,3726.78,0
1299090,14:09:00,14:09:00,4498,14,,,,4332.07,
1299090,14:09:17,14:09:17,4499,15,,,,4468.21,0
1299090,14:09:50,14:09:50,4500,16,,,,4693.85,0
1299090,14:10:08,14:10:08,4501,17,,,,4843.52,0
1299090,14:10:28,14:10:28,9631,18,,,,4994.58,0
1299090,14:11:13,14:11:13,4503,19,,,,5349.58,0
1299090,14:11:36,14:11:36,4178,20,,,,5522.4,0
1299090,14:12:09,14:12:09,4179,21,,,,5802.93,0
1299090,14:12:40,14:12:40,4180,22,,,,6009.29,0
1299090,14:13:09,14:13:09,4181,23,,,,6198.59,0
1299090,14:13:40,14:13:40,10575,24,,,,6423.64,0
1299090,14:15:36,14:15:36,2463,25,,,,7074.94,0
1299090,14:16:30,14:16:30,4655,26,,,,7500.92,0
1299090,14:18:05,14:18:05,4656,27,,,,8105.52,0
1299090,14:18:46,14:18:46,4657,28,,,,8373.73,0
1299090,14:19:48,14:19:48,4773,29,,,,8801.29,0
1299090,14:20:12,14:20:12,120,30,,,,8958.36,0
1299090,14:21:00,14:21:00,121,31,,1,,9362.88,
13291010,10:20:00,10:20:00,9945,1,,,1,0,
13291010,10:22:35,10:22:35,2608,2,,,,800.54,0
13291010,10:23:30,10:23:30,686,3,,,,1029.82,0
13291010,10:24:13,10:24:13,2609,4,,,,1195.1,0
13291010,10:25:14,10:25:14,3492,5,,,,1478.42,0
13291010,10:26:09,10:26:09,3493,6,,,,1745.23,0
13291010,10:26:52,10:26:52,3494,7,,,,1906.11,0
13291010,10:28:00,10:28:00,3495,8,,,,2178.14,
13291010,10:29:52,10:29:52,9062,9,,,,2618.43,0
13291010,10:31:11,10:31:11,4494,10,,,,3004.65,0
13291010,10:31:54,10:31:54,4495,11,,,,3183.02,0
13291010,10:32:56,10:32:56,4496,12,,,,3466.43,0
13291010,10:34:02,10:34:02,4497,13,,,,3726.78,0
13291010,10:36:00,10:36:00,4498,14,,,,4332.07,
13291010,10:36:19,10:36:19,4499,15,,,,4468.21,0
13291010,10:36:54,10:36:54,4500,16,,,,4693.85,0
13291010,10:37:14,10:37:14,4501,17,,,,4843.52,0
13291010,10:37:35,10:37:35,9631,18,,,,4994.58,0
13291010,10:38:25,10:38:25,4503,19,,,,5349.58,0
13291010,10:38:49,10:38:49,4178,20,,,,5522.4,0
13291010,10:39:25,10:39:25,4179,21,,,,5802.93,0
13291010,10:39:58,10:39:58,4180,22,,,,6009.29,0
13291010,10:40:30,10:40:30,4181,23,,,,6198.59,0
13291010,10:41:04,10:41:04,10575,24,,,,6423.64,0
13291010,10:43:09,10:43:09,2463,25,,,,7074.94,0
13291010,10:44:08,10:44:08,4655,26,,,,7500.92,0
13291010,10:45:50,10:45:50,4656,27,,,,8105.52,0
13291010,10:46:34,10:46:34,4657,28,,,,8373.73,0
13291010,10:47:42,10:47:42,4773,29,,,,8801.29,0
13291010,10:48:08,10:48:08,120,30,,,,8958.36,0
13291010,10:49:00,10:49:00,121,31,,1,,9362.88,
13291080,10:20:00,10:20:00,9945,1,,,1,0,
13291080,10:22:35,10:22:35,2608,2,,,,800.54,0
13291080,10:23:30,10:23:30,686,3,,,,1029.82,0
13291080,10:24:13,10:24:13,2609,4,,,,1195.1,0
13291080,10:25:14,10:25:14,3492,5,,,,1478.42,0
13291080,10:26:09,10:26:09,3493,6,,,,1745.23,0
13291080,10:26:52,10:26:52,3494,7,,,,1906.11,0
13291080,10:28:00,10:28:00,3495,8,,,,2178.14,
13291080,10:29:52,10:29:52,9062,9,,,,2618.43,0
13291080,10:31:11,10:31:11,4494,10,,,,3004.65,0
13291080,10:31:54,10:31:54,4495,11,,,,3183.02,0
13291080,10:32:56,10:32:56,4496,12,,,,3466.43,0
13291080,10:34:02,10:34:02,4497,13,,,,3726.78,0
13291080,10:36:00,10:36:00,4498,14,,,,4332.07,
13291080,10:36:19,10:36:19,4499,15,,,,4468.21,0
13291080,10:36:54,10:36:54,4500,16,,,,4693.85,0
13291080,10:37:14,10:37:14,4501,17,,,,4843.52,0
13291080,10:37:35,10:37:35,9631,18,,,,4994.58,0
13291080,10:38:25,10:38:25,4503,19,,,,5349.58,0
13291080,10:38:49,10:38:49,4178,20,,,,5522.4,0
13291080,10:39:25,10:39:25,4179,21,,,,5802.93,0
13291080,10:39:58,10:39:58,4180,22,,,,6009.29,0
13291080,10:40:30,10:40:30,4181,23,,,,6198.59,0
13291080,10:41:04,10:41:04,10575,24,,,,6423.64,0
13291080,10:43:09,10:43:09,2463,25,,,,7074.94,0
13291080,10:44:08,10:44:08,4655,26,,,,7500.92,0
13291080,10:45:50,10:45:50,4656,27,,,,8105.52,0
13291080,10:46:34,10:46:34,4657,28,,,,8373.73,0
13291080,10:47:42,10:47:42,4773,29,,,,8801.29,0
13291080,10:48:08,10:48:08,120,30,,,,8958.36,0
13291080,10:49:00,10:49:00,121,31,,1,,9362.88,
13304070,14:18:00,14:18:00,9945,1,,,1,0,
13304070,14:20:35,14:20:35,2608,2,,,,800.54,0
13304070,14:21:30,14:21:30,686,3,,,,1029.82,0
13304070,14:22:13,14:22:13,2609,4,,,,1195.1,0
13304070,14:23:14,14:23:14,3492,5,,,,1478.42,0
13304070,14:24:09,14:24:09,3493,6,,,,1745.23,0
13304070,14:24:52,14:24:52,3494,7,,,,1906.11,0
13304070,14:26:00,14:26:00,3495,8,,,,2178.14,
13304070,14:27:52,14:27:52,9062,9,,,,2618.43,0
13304070,14:29:11,14:29:11,4494,10,,,,3004.65,0
13304070,14:29:54,14:29:54,4495,11,,,,3183.02,0
13304070,14:30:56,14:30:56,4496,12,,,,3466.43,0
13304070,14:32:02,14:32:02,4497,13,,,,3726.78,0
13304070,14:34:00,14:34:00,4498,14,,,,4332.07,
13304070,14:34:19,14:34:19,4499,15,,,,4468.21,0
13304070,14:34:54,14:34:54,4500,16,,,,4693.85,0
13304070,14:35:14,14:35:14,4501,17,,,,4843.52,0
13304070,14:35:35,14:35:35,9631,18,,,,4994.58,0
13304070,14:36:25,14:36:25,4503,19,,,,5349.58,0
13304070,14:36:49,14:36:49,4178,20,,,,5522.4,0
13304070,14:37:25,14:37:25,4179,21,,,,5802.93,0
13304070,14:37:58,14:37:58,4180,22,,,,6009.29,0
13304070,14:38:30,14:38:30,4181,23,,,,6198.59,0
13304070,14:39:04,14:39:04,10575,24,,,,6423.64,0
13304070,14:41:09,14:41:09,2463,25,,,,7074.94,0
13304070,14:42:08,14:42:08,4655,26,,,,7500.92,0
13304070,14:43:50,14:43:50,4656,27,,,,8105.52,0
13304070,14:44:34,14:44:34,4657,28,,,,8373.73,0
13304070,14:45:42,14:45:42,4773,29,,,,8801.29,0
13304070,14:46:08,14:46:08,120,30,,,,8958.36,0
13304070,14:47:00,14:47:00,121,31,,1,,9362.88,
13371020,08:38:00,08:38:00,9945,1,,,1,0,
13371020,08:41:14,08:41:14,2608,2,,,,800.54,0
13371020,08:42:23,08:42:23,686,3,,,,1029.82,0
13371020,08:43:17,08:43:17,2609,4,,,,1195.1,0
13371020,08:44:33,08:44:33,3492,5,,,,1478.42,0
13371020,08:45:42,08:45:42,3493,6,,,,1745.23,0
13371020,08:46:35,08:46:35,3494,7,,,,1906.11,0
13371020,08:48:00,08:48:00,3495,8,,,,2178.14,
13371020,08:49:24,08:49:24,9062,9,,,,2618.43,0
13371020,08:50:23,08:50:23,4494,10,,,,3004.65,0
13371020,08:50:56,08:50:56,4495,11,,,,3183.02,0
13371020,08:51:42,08:51:42,4496,12,,,,3466.43,0
13371020,08:52:31,08:52:31,4497,13,,,,3726.78,0
13371020,08:54:00,08:54:00,4498,14,,,,4332.07,
13371020,08:54:19,08:54:19,4499,15,,,,4468.21,0
13371020,08:54:54,08:54:54,4500,16,,,,4693.85,0
13371020,08:55:14,08:55:14,4501,17,,,,4843.52,0
13371020,08:55:35,08:55:35,9631,18,,,,4994.58,0
13371020,08:56:25,08:56:25,4503,19,,,,5349.58,0
13371020,08:56:49,08:56:49,4178,20,,,,5522.4,0
13371020,08:57:25,08:57:25,4179,21,,,,5802.93,0
13371020,08:57:58,08:57:58,4180,22,,,,6009.29,0
13371020,08:58:30,08:58:30,4181,23,,,,6198.59,0
13371020,08:59:04,08:59:04,10575,24,,,,6423.64,0
13371020,09:01:09,09:01:09,2463,25,,,,7074.94,0
13371020,09:02:08,09:02:08,4655,26,,,,7500.92,0
13371020,09:03:50,09:03:50,4656,27,,,,8105.52,0
13371020,09:04:34,09:04:34,4657,28,,,,8373.73,0
13371020,09:05:42,09:05:42,4773,29,,,,8801.29,0
13371020,09:06:08,09:06:08,120,30,,,,8958.36,0
13371020,09:07:00,09:07:00,121,31,,1,,9362.88,
13371030,08:38:00,08:38:00,9945,1,,,1,0,
13371030,08:41:14,08:41:14,2608,2,,,,800.54,0
13371030,08:42:23,08:42:23,686,3,,,,1029.82,0
13371030,08:43:17,08:43:17,2609,4,,,,1195.1,0
13371030,08:44:33,08:44:33,3492,5,,,,1478.42,0
13371030,08:45:42,08:45:42,3493,6,,,,1745.23,0
13371030,08:46:35,08:46:35,3494,7,,,,1906.11,0
13371030,08:48:00,08:48:00,3495,8,,,,2178.14,
13371030,08:49:24,08:49:24,9062,9,,,,2618.43,0
13371030,08:50:23,08:50:23,4494,10,,,,3004.65,0
13371030,08:50:56,08:50:56,4495,11,,,,3183.02,0
13371030,08:51:42,08:51:42,4496,12,,,,3466.43,0
13371030,08:52:31,08:52:31,4497,13,,,,3726.78,0
13371030,08:54:00,08:54:00,4498,14,,,,4332.07,
13371030,08:54:19,08:54:19,4499,15,,,,4468.21,0
13371030,08:54:54,08:54:54,4500,16,,,,4693.85,0
13371030,08:55:14,08:55:14,4501,17,,,,4843.52,0
13371030,08:55:35,08:55:35,9631,18,,,,4994.58,0
13371030,08:56:25,08:56:25,4503,19,,,,5349.58,0
13371030,08:56:49,08:56:49,4178,20,,,,5522.4,0
13371030,08:57:25,08:57:25,4179,21,,,,5802.93,0
13371030,08:57:58,08:57:58,4180,22,,,,6009.29,0
13371030,08:58:30,08:58:30,4181,23,,,,6198.59,0
13371030,08:59:04,08:59:04,10575,24,,,,6423.64,0
13371030,09:01:09,09:01:09,2463,25,,,,7074.94,0
13371030,09:02:08,09:02:08,4655,26,,,,7500.92,0
13371030,09:03:50,09:03:50,4656,27,,,,8105.52,0
13371030,09:04:34,09:04:34,4657,28,,,,8373.73,0
13371030,09:05:42,09:05:42,4773,29,,,,8801.29,0
13371030,09:06:08,09:06:08,120,30,,,,8958.36,0
13371030,09:07:00,09:07:00,121,31,,1,,9362.88,
13371040,08:38:00,08:38:00,9945,1,,,1,0,
13371040,08:41:14,08:41:14,2608,2,,,,800.54,0
13371040,08:42:23,08:42:23,686,3,,,,1029.82,0
13371040,08:43:17,08:43:17,2609,4,,,,1195.1,0
13371040,08:44:33,08:44:33,3492,5,,,,1478.42,0
13371040,08:45:42,08:45:42,3493,6,,,,1745.23,0
13371040,08:46:35,08:46:35,3494,7,,,,1906.11,0
13371040,08:48:00,08:48:00,3495,8,,,,2178.14,
13371040,08:49:24,08:49:24,9062,9,,,,2618.43,0
13371040,08:50:23,08:50:23,4494,10,,,,3004.65,0
13371040,08:50:56,08:50:56,4495,11,,,,3183.02,0
13371040,08:51:42,08:51:42,4496,12,,,,3466.43,0
13371040,08:52:31,08:52:31,4497,13,,,,3726.78,0
13371040,08:54:00,08:54:00,4498,14,,,,4332.07,
13371040,08:54:19,08:54:19,4499,15,,,,4468.21,0
13371040,08:54:54,08:54:54,4500,16,,,,4693.85,0
13371040,08:55:14,08:55:14,4501,17,,,,4843.52,0
13371040,08:55:35,08:55:35,9631,18,,,,4994.58,0
13371040,08:56:25,08:56:25,4503,19,,,,5349.58,0
13371040,08:56:49,08:56:49,4178,20,,,,5522.4,0
13371040,08:57:25,08:57:25,4179,21,,,,5802.93,0
13371040,08:57:58,08:57:58,4180,22,,,,6009.29,0
13371040,08:58:30,08:58:30,4181,23,,,,6198.59,0
13371040,08:59:04,08:59:04,10575,24,,,,6423.64,0
13371040,09:01:09,09:01:09,2463,25,,,,7074.94,0
13371040,09:02:08,09:02:08,4655,26,,,,7500.92,0
13371040,09:03:50,09:03:50,4656,27,,,,8105.52,0
13371040,09:04:34,09:04:34,4657,28,,,,8373.73,0
13371040,09:05:42,09:05:42,4773,29,,,,8801.29,0
13371040,09:06:08,09:06:08,120,30,,,,8958.36,0
13371040,09:07:00,09:07:00,121,31,,1,,9362.88,
13371050,08:38:00,08:38:00,9945,1,,,1,0,
13371050,08:41:14,08:41:14,2608,2,,,,800.54,0
13371050,08:42:23,08:42:23,686,3,,,,1029.82,0
13371050,08:43:17,08:43:17,2609,4,,,,1195.1,0
13371050,08:44:33,08:44:33,3492,5,,,,1478.42,0
13371050,08:45:42,08:45:42,3493,6,,,,1745.23,0
13371050,08:46:35,08:46:35,3494,7,,,,1906.11,0
13371050,08:48:00,08:48:00,3495,8,,,,2178.14,
13371050,08:49:24,08:49:24,9062,9,,,,2618.43,0
13371050,08:50:23,08:50:23,4494,10,,,,3004.65,0
13371050,08:50:56,08:50:56,4495,11,,,,3183.02,0
13371050,08:51:42,08:51:42,4496,12,,,,3466.43,0
13371050,08:52:31,08:52:31,4497,13,,,,3726.78,0
13371050,08:54:00,08:54:00,4498,14,,,,4332.07,
13371050,08:54:19,08:54:19,4499,15,,,,4468.21,0
13371050,08:54:54,08:54:54,4500,16,,,,4693.85,0
13371050,08:55:14,08:55:14,4501,17,,,,4843.52,0
13371050,08:55:35,08:55:35,9631,18,,,,4994.58,0
13371050,08:56:25,08:56:25,4503,19,,,,5349.58,0
13371050,08:56:49,08:56:49,4178,20,,,,5522.4,0
13371050,08:57:25,08:57:25,4179,21,,,,5802.93,0
13371050,08:57:58,08:57:58,4180,22,,,,6009.29,0
13371050,08:58:30,08:58:30,4181,23,,,,6198.59,0
13371050,08:59:04,08:59:04,10575,24,,,,6423.64,0
13371050,09:01:09,09:01:09,2463,25,,,,7074.94,0
13371050,09:02:08,09:02:08,4655,26,,,,7500.92,0
13371050,09:03:50,09:03:50,4656,27,,,,8105.52,0
13371050,09:04:34,09:04:34,4657,28,,,,8373.73,0
13371050,09:05:42,09:05:42,4773,29,,,,8801.29,0
13371050,09:06:08,09:06:08,120,30,,,,8958.36,0
13371050,09:07:00,09:07:00,121,31,,1,,9362.88,
13371060,08:38:00,08:38:00,9945,1,,,1,0,
13371060,08:41:14,08:41:14,2608,2,,,,800.54,0
13371060,08:42:23,08:42:23,686,3,,,,1029.82,0
13371060,08:43:17,08:43:17,2609,4,,,,1195.1,0
13371060,08:44:33,08:44:33,3492,5,,,,1478.42,0
13371060,08:45:42,08:45:42,3493,6,,,,1745.23,0
13371060,08:46:35,08:46:35,3494,7,,,,1906.11,0
13371060,08:48:00,08:48:00,3495,8,,,,2178.14,
13371060,08:49:24,08:49:24,9062,9,,,,2618.43,0
13371060,08:50:23,08:50:23,4494,10,,,,3004.65,0
13371060,08:50:56,08:50:56,4495,11,,,,3183.02,0
13371060,08:51:42,08:51:42,4496,12,,,,3466.43,0
13371060,08:52:31,08:52:31,4497,13,,,,3726.78,0
13371060,08:54:00,08:54:00,4498,14,,,,4332.07,
13371060,08:54:19,08:54:19,4499,15,,,,4468.21,0
13371060,08:54:54,08:54:54,4500,16,,,,4693.85,0
13371060,08:55:14,08:55:14,4501,17,,,,4843.52,0
13371060,08:55:35,08:55:35,9631,18,,,,4994.58,0
13371060,08:56:25,08:56:25,4503,19,,,,5349.58,0
13371060,08:56:49,08:56:49,4178,20,,,,5522.4,0
13371060,08:57:25,08:57:25,4179,21,,,,5802.93,0
13371060,08:57:58,08:57:58,4180,22,,,,6009.29,0
13371060,08:58:30,08:58:30,4181,23,,,,6198.59,0
13371060,08:59:04,08:59:04,10575,24,,,,6423.64,0
13371060,09:01:09,09:01:09,2463,25,,,,7074.94,0
13371060,09:02:08,09:02:08,4655,26,,,,7500.92,0
13371060,09:03:50,09:03:50,4656,27,,,,8105.52,0
13371060,09:04:34,09:04:34,4657,28,,,,8373.73,0
13371060,09:05:42,09:05:42,4773,29,,,,8801.29,0
13371060,09:06:08,09:06:08,120,30,,,,8958.36,0
13371060,09:07:00,09:07:00,121,31,,1,,9362.88,
13384010,22:50:00,22:50:00,9945,1,,,1,0,
13384010,22:52:16,22:52:16,2608,2,,,,800.54,0
13384010,22:53:04,22:53:04,686,3,,,,1029.82,0
13384010,22:53:42,22:53:42,2609,4,,,,1195.1,0
13384010,22:54:35,22:54:35,3492,5,,,,1478.42,0
13384010,22:55:23,22:55:23,3493,6,,,,1745.23,0
13384010,22:56:01,22:56:01,3494,7,,,,1906.11,0
13384010,22:57:00,22:57:00,3495,8,,,,2178.14,
13384010,22:58:38,22:58:38,9062,9,,,,2618.43,0
13384010,22:59:47,22:59:47,4494,10,,,,3004.65,0
13384010,23:00:25,23:00:25,4495,11,,,,3183.02,0
13384010,23:01:19,23:01:19,4496,12,,,,3466.43,0
13384010,23:02:17,23:02:17,4497,13,,,,3726.78,0
13384010,23:04:00,23:04:00,4498,14,,,,4332.07,
13384010,23:04:17,23:04:17,4499,15,,,,4468.21,0
13384010,23:04:50,23:04:50,4500,16,,,,4693.85,0
13384010,23:05:08,23:05:08,4501,17,,,,4843.52,0
13384010,23:05:28,23:05:28,9631,18,,,,4994.58,0
13384010,23:06:13,23:06:13,4503,19,,,,5349.58,0
13384010,23:06:36,23:06:36,4178,20,,,,5522.4,0
13384010,23:07:09,23:07:09,4179,21,,,,5802.93,0
13384010,23:07:40,23:07:40,4180,22,,,,6009.29,0
13384010,23:08:09,23:08:09,4181,23,,,,6198.59,0
13384010,23:08:40,23:08:40,10575,24,,,,6423.64,0
13384010,23:10:36,23:10:36,2463,25,,,,7074.94,0
13384010,23:11:30,23:11:30,4655,26,,,,7500.92,0
13384010,23:13:05,23:13:05,4656,27,,,,8105.52,0
13384010,23:13:46,23:13:46,4657,28,,,,8373.73,0
13384010,23:14:48,23:14:48,4773,29,,,,8801.29,0
13384010,23:15:12,23:15:12,120,30,,,,8958.36,0
13384010,23:16:00,23:16:00,121,31,,1,,9362.88,
13384080,22:50:00,22:50:00,9945,1,,,1,0,
13384080,22:52:16,22:52:16,2608,2,,,,800.54,0
13384080,22:53:04,22:53:04,686,3,,,,1029.82,0
13384080,22:53:42,22:53:42,2609,4,,,,1195.1,0
13384080,22:54:35,22:54:35,3492,5,,,,1478.42,0
13384080,22:55:23,22:55:23,3493,6,,,,1745.23,0
13384080,22:56:01,22:56:01,3494,7,,,,1906.11,0
13384080,22:57:00,22:57:00,3495,8,,,,2178.14,
13384080,22:58:38,22:58:38,9062,9,,,,2618.43,0
13384080,22:59:47,22:59:47,4494,10,,,,3004.65,0
13384080,23:00:25,23:00:25,4495,11,,,,3183.02,0
13384080,23:01:19,23:01:19,4496,12,,,,3466.43,0
13384080,23:02:17,23:02:17,4497,13,,,,3726.78,0
13384080,23:04:00,23:04:00,4498,14,,,,4332.07,
13384080,23:04:17,23:04:17,4499,15,,,,4468.21,0
13384080,23:04:50,23:04:50,4500,16,,,,4693.85,0
13384080,23:05:08,23:05:08,4501,17,,,,4843.52,0
13384080,23:05:28,23:05:28,9631,18,,,,4994.58,0
13384080,23:06:13,23:06:13,4503,19,,,,5349.58,0
13384080,23:06:36,23:06:36,4178,20,,,,5522.4,0
13384080,23:07:09,23:07:09,4179,21,,,,5802.93,0
13384080,23:07:40,23:07:40,4180,22,,,,6009.29,0
13384080,23:08:09,23:08:09,4181,23,,,,6198.59,0
13384080,23:08:40,23:08:40,10575,24,,,,6423.64,0
13384080,23:10:36,23:10:36,2463,25,,,,7074.94,0
13384080,23:11:30,23:11:30,4655,26,,,,7500.92,0
13384080,23:13:05,23:13:05,4656,27,,,,8105.52,0
13384080,23:13:46,23:13:46,4657,28,,,,8373.73,0
13384080,23:14:48,23:14:48,4773,29,,,,8801.29,0
13384080,23:15:12,23:15:12,120,30,,,,8958.36,0
13384080,23:16:00,23:16:00,121,31,,1,,9362.88,
13432020,21:54:00,21:54:00,9945,1,,,1,0,
13432020,21:56:35,21:56:35,2608,2,,,,800.54,0
13432020,21:57:30,21:57:30,686,3,,,,1029.82,0
13432020,21:58:13,21:58:13,2609,4,,,,1195.1,0
13432020,21:59:14,21:59:14,3492,5,,,,1478.42,0
13432020,22:00:09,22:00:09,3493,6,,,,1745.23,0
13432020,22:00:52,22:00:52,3494,7,,,,1906.11,0
13432020,22:02:00,22:02:00,3495,8,,,,2178.14,
13432020,22:03:10,22:03:10,9062,9,,,,2618.43,0
13432020,22:03:59,22:03:59,4494,10,,,,3004.65,0
13432020,22:04:26,22:04:26,4495,11,,,,3183.02,0
13432020,22:05:05,22:05:05,4496,12,,,,3466.43,0
13432020,22:05:46,22:05:46,4497,13,,,,3726.78,0
13432020,22:07:00,22:07:00,4498,14,,,,4332.07,
13432020,22:07:16,22:07:16,4499,15,,,,4468.21,0
13432020,22:07:46,22:07:46,4500,16,,,,4693.85,0
13432020,22:08:02,22:08:02,4501,17,,,,4843.52,0
13432020,22:08:20,22:08:20,9631,18,,,,4994.58,0
13432020,22:09:02,22:09:02,4503,19,,,,5349.58,0
13432020,22:09:23,22:09:23,4178,20,,,,5522.4,0
13432020,22:09:53,22:09:53,4179,21,,,,5802.93,0
13432020,22:10:22,22:10:22,4180,22,,,,6009.29,0
13432020,22:10:48,22:10:48,4181,23,,,,6198.59,0
13432020,22:11:17,22:11:17,10575,24,,,,6423.64,0
13432020,22:13:03,22:13:03,2463,25,,,,7074.94,0
13432020,22:13:53,22:13:53,4655,26,,,,7500.92,0
13432020,22:15:19,22:15:19,4656,27,,,,8105.52,0
13432020,22:15:57,22:15:57,4657,28,,,,8373.73,0
13432020,22:16:54,22:16:54,4773,29,,,,8801.29,0
13432020,22:17:16,22:17:16,120,30,,,,8958.36,0
13432020,22:18:00,22:18:00,121,31,,1,,9362.88,
13432030,21:54:00,21:54:00,9945,1,,,1,0,
13432030,21:56:35,21:56:35,2608,2,,,,800.54,0
13432030,21:57:30,21:57:30,686,3,,,,1029.82,0
13432030,21:58:13,21:58:13,2609,4,,,,1195.1,0
13432030,21:59:14,21:59:14,3492,5,,,,1478.42,0
13432030,22:00:09,22:00:09,3493,6,,,,1745.23,0
13432030,22:00:52,22:00:52,3494,7,,,,1906.11,0
13432030,22:02:00,22:02:00,3495,8,,,,2178.14,
13432030,22:03:10,22:03:10,9062,9,,,,2618.43,0
13432030,22:03:59,22:03:59,4494,10,,,,3004.65,0
13432030,22:04:26,22:04:26,4495,11,,,,3183.02,0
13432030,22:05:05,22:05:05,4496,12,,,,3466.43,0
13432030,22:05:46,22:05:46,4497,13,,,,3726.78,0
13432030,22:07:00,22:07:00,4498,14,,,,4332.07,
13432030,22:07:16,22:07:16,4499,15,,,,4468.21,0
13432030,22:07:46,22:07:46,4500,16,,,,4693.85,0
13432030,22:08:02,22:08:02,4501,17,,,,4843.52,0
13432030,22:08:20,22:08:20,9631,18,,,,4994.58,0
13432030,22:09:02,22:09:02,4503,19,,,,5349.58,0
13432030,22:09:23,22:09:23,4178,20,,,,5522.4,0
13432030,22:09:53,22:09:53,4179,21,,,,5802.93,0
13432030,22:10:22,22:10:22,4180,22,,,,6009.29,0
13432030,22:10:48,22:10:48,4181,23,,,,6198.59,0
13432030,22:11:17,22:11:17,10575,24,,,,6423.64,0
13432030,22:13:03,22:13:03,2463,25,,,,7074.94,0
13432030,22:13:53,22:13:53,4655,26,,,,7500.92,0
13432030,22:15:19,22:15:19,4656,27,,,,8105.52,0
13432030,22:15:57,22:15:57,4657,28,,,,8373.73,0
13432030,22:16:54,22:16:54,4773,29,,,,8801.29,0
13432030,22:17:16,22:17:16,120,30,,,,8958.36,0
13432030,22:18:00,22:18:00,121,31,,1,,9362.88,
13432040,21:54:00,21:54:00,9945,1,,,1,0,
13432040,21:56:35,21:56:35,2608,2,,,,800.54,0
13432040,21:57:30,21:57:30,686,3,,,,1029.82,0
13432040,21:58:13,21:58:13,2609,4,,,,1195.1,0
13432040,21:59:14,21:59:14,3492,5,,,,1478.42,0
13432040,22:00:09,22:00:09,3493,6,,,,1745.23,0
13432040,22:00:52,22:00:52,3494,7,,,,1906.11,0
13432040,22:02:00,22:02:00,3495,8,,,,2178.14,
13432040,22:03:10,22:03:10,9062,9,,,,2618.43,0
13432040,22:03:59,22:03:59,4494,10,,,,3004.65,0
13432040,22:04:26,22:04:26,4495,11,,,,3183.02,0
13432040,22:05:05,22:05:05,4496,12,,,,3466.43,0
13432040,22:05:46,22:05:46,4497,13,,,,3726.78,0
13432040,22:07:00,22:07:00,4498,14,,,,4332.07,
13432040,22:07:16,22:07:16,4499,15,,,,4468.21,0
13432040,22:07:46,22:07:46,4500,16,,,,4693.85,0
13432040,22:08:02,22:08:02,4501,17,,,,4843.52,0
13432040,22:08:20,22:08:20,9631,18,,,,4994.58,0
13432040,22:09:02,22:09:02,4503,19,,,,5349.58,0
13432040,22:09:23,22:09:23,4178,20,,,,5522.4,0
13432040,22:09:53,22:09:53,4179,21,,,,5802.93,0
13432040,22:10:22,22:10:22,4180,22,,,,6009.29,0
13432040,22:10:48,22:10:48,4181,23,,,,6198.59,0
13432040,22:11:17,22:11:17,10575,24,,,,6423.64,0
13432040,22:13:03,22:13:03,2463,25,,,,7074.94,0
13432040,22:13:53,22:13:53,4655,26,,,,7500.92,0
13432040,22:15:19,22:15:19,4656,27,,,,8105.52,0
13432040,22:15:57,22:15:57,4657,28,,,,8373.73,0
13432040,22:16:54,22:16:54,4773,29,,,,8801.29,0
13432040,22:17:16,22:17:16,120,30,,,,8958.36,0
13432040,22:18:00,22:18:00,121,31,,1,,9362.88,
13432050,21:54:00,21:54:00,9945,1,,,1,0,
13432050,21:56:35,21:56:35,2608,2,,,,800.54,0
13432050,21:57:30,21:57:30,686,3,,,,1029.82,0
13432050,21:58:13,21:58:13,2609,4,,,,1195.1,0
13432050,21:59:14,21:59:14,3492,5,,,,1478.42,0
13432050,22:00:09,22:00:09,3493,6,,,,1745.23,0
13432050,22:00:52,22:00:52,3494,7,,,,1906.11,0
13432050,22:02:00,22:02:00,3495,8,,,,2178.14,
13432050,22:03:10,22:03:10,9062,9,,,,2618.43,0
13432050,22:03:59,22:03:59,4494,10,,,,3004.65,0
13432050,22:04:26,22:04:26,4495,11,,,,3183.02,0
13432050,22:05:05,22:05:05,4496,12,,,,3466.43,0
13432050,22:05:46,22:05:46,4497,13,,,,3726.78,0
13432050,22:07:00,22:07:00,4498,14,,,,4332.07,
13432050,22:07:16,22:07:16,4499,15,,,,4468.21,0
13432050,22:07:46,22:07:46,4500,16,,,,4693.85,0
13432050,22:08:02,22:08:02,4501,17,,,,4843.52,0
13432050,22:08:20,22:08:20,9631,18,,,,4994.58,0
13432050,22:09:02,22:09:02,4503,19,,,,5349.58,0
13432050,22:09:23,22:09:23,4178,20,,,,5522.4,0
13432050,22:09:53,22:09:53,4179,21,,,,5802.93,0
13432050,22:10:22,22:10:22,4180,22,,,,6009.29,0
13432050,22:10:48,22:10:48,4181,23,,,,6198.59,0
13432050,22:11:17,22:11:17,10575,24,,,,6423.64,0
13432050,22:13:03,22:13:03,2463,25,,,,7074.94,0
13432050,22:13:53,22:13:53,4655,26,,,,7500.92,0
13432050,22:15:19,22:15:19,4656,27,,,,8105.52,0
13432050,22:15:57,22:15:57,4657,28,,,,8373.73,0
13432050,22:16:54,22:16:54,4773,29,,,,8801.29,0
13432050,22:17:16,22:17:16,120,30,,,,8958.36,0
13432050,22:18:00,22:18:00,121,31,,1,,9362.88,
13432060,21:54:00,21:54:00,9945,1,,,1,0,
13432060,21:56:35,21:56:35,2608,2,,,,800.54,0
13432060,21:57:30,21:57:30,686,3,,,,1029.82,0
13432060,21:58:13,21:58:13,2609,4,,,,1195.1,0
13432060,21:59:14,21:59:14,3492,5,,,,1478.42,0
13432060,22:00:09,22:00:09,3493,6,,,,1745.23,0
13432060,22:00:52,22:00:52,3494,7,,,,1906.11,0
13432060,22:02:00,22:02:00,3495,8,,,,2178.14,
13432060,22:03:10,22:03:10,9062,9,,,,2618.43,0
13432060,22:03:59,22:03:59,4494,10,,,,3004.65,0
13432060,22:04:26,22:04:26,4495,11,,,,3183.02,0
13432060,22:05:05,22:05:05,4496,12,,,,3466.43,0
13432060,22:05:46,22:05:46,4497,13,,,,3726.78,0
13432060,22:07:00,22:07:00,4498,14,,,,4332.07,
13432060,22:07:16,22:07:16,4499,15,,,,4468.21,0
13432060,22:07:46,22:07:46,4500,16,,,,4693.85,0
13432060,22:08:02,22:08:02,4501,17,,,,4843.52,0
13432060,22:08:20,22:08:20,9631,18,,,,4994.58,0
13432060,22:09:02,22:09:02,4503,19,,,,5349.58,0
13432060,22:09:23,22:09:23,4178,20,,,,5522.4,0
13432060,22:09:53,22:09:53,4179,21,,,,5802.93,0
13432060,22:10:22,22:10:22,4180,22,,,,6009.29,0
13432060,22:10:48,22:10:48,4181,23,,,,6198.59,0
13432060,22:11:17,22:11:17,10575,24,,,,6423.64,0
13432060,22:13:03,22:13:03,2463,25,,,,7074.94,0
13432060,22:13:53,22:13:53,4655,26,,,,7500.92,0
13432060,22:15:19,22:15:19,4656,27,,,,8105.52,0
13432060,22:15:57,22:15:57,4657,28,,,,8373.73,0
13432060,22:16:54,22:16:54,4773,29,,,,8801.29,0
13432060,22:17:16,22:17:16,120,30,,,,8958.36,0
13432060,22:18:00,22:18:00,121,31,,1,,9362.88,
13492090,18:23:00,18:23:00,9945,1,,,1,0,
13492090,18:25:55,18:25:55,2608,2,,,,800.54,0
13492090,18:26:57,18:26:57,686,3,,,,1029.82,0
13492090,18:27:45,18:27:45,2609,4,,,,1195.1,0
13492090,18:28:54,18:28:54,3492,5,,,,1478.42,0
13492090,18:29:56,18:29:56,3493,6,,,,1745.23,0
13492090,18:30:44,18:30:44,3494,7,,,,1906.11,0
13492090,18:32:00,18:32:00,3495,8,,,,2178.14,
13492090,18:33:10,18:33:10,9062,9,,,,2618.43,0
13492090,18:33:59,18:33:59,4494,10,,,,3004.65,0
13492090,18:34:26,18:34:26,4495,11,,,,3183.02,0
13492090,18:35:05,18:35:05,4496,12,,,,3466.43,0
13492090,18:35:46,18:35:46,4497,13,,,,3726.78,0
13492090,18:37:00,18:37:00,4498,14,,,,4332.15,
13492090,18:37:17,18:37:17,4499,15,,,,4468.29,0
13492090,18:37:50,18:37:50,4500,16,,,,4693.93,0
13492090,18:38:08,18:38:08,4501,17,,,,4843.6,0
13492090,18:38:27,18:38:27,9631,18,,,,4994.66,0
13492090,18:39:13,18:39:13,4503,19,,,,5349.66,0
13492090,18:39:36,18:39:36,4178,20,,,,5522.48,0
13492090,18:40:08,18:40:08,4179,21,,,,5803.01,0
13492090,18:40:39,18:40:39,4180,22,,,,6009.37,0
13492090,18:41:09,18:41:09,4181,23,,,,6198.67,0
13492090,18:41:40,18:41:40,10575,24,,,,6423.72,0
13492090,18:43:35,18:43:35,2463,25,,,,7075.02,0
13492090,18:44:29,18:44:29,4655,26,,,,7501,0
13492090,18:46:04,18:46:04,4656,27,,,,8105.6,0
13492090,18:46:44,18:46:44,4657,28,,,,8373.81,0
13492090,18:47:46,18:47:46,4773,29,,,,8801.37,0
13492090,18:48:11,18:48:11,120,30,,,,8958.44,0
13492090,18:49:00,18:49:00,121,31,,,,9362.84,
13492090,18:50:09,18:50:09,122,32,,,,9663.04,0
13492090,18:51:24,18:51:24,123,33,,,,9981.52,0
13492090,18:51:52,18:51:52,124,34,,,,10138.35,0
13492090,18:52:26,18:52:26,125,35,,,,10328.4,0
13492090,18:53:12,18:53:12,126,36,,,,10509.21,0
13492090,18:55:00,18:55:00,7835,37,,1,,10958.87,
1350090,11:24:00,11:24:00,9945,1,,,1,0,
1350090,11:26:55,11:26:55,2608,2,,,,800.54,0
1350090,11:27:57,11:27:57,686,3,,,,1029.82,0
1350090,11:28:45,11:28:45,2609,4,,,,1195.1,0
1350090,11:29:54,11:29:54,3492,5,,,,1478.42,0
1350090,11:30:56,11:30:56,3493,6,,,,1745.23,0
1350090,11:31:44,11:31:44,3494,7,,,,1906.11,0
1350090,11:33:00,11:33:00,3495,8,,,,2178.14,
1350090,11:34:24,11:34:24,9062,9,,,,2618.43,0
1350090,11:35:23,11:35:23,4494,10,,,,3004.65,0
1350090,11:35:56,11:35:56,4495,11,,,,3183.02,0
1350090,11:36:42,11:36:42,4496,12,,,,3466.43,0
1350090,11:37:31,11:37:31,4497,13,,,,3726.78,0
1350090,11:39:00,11:39:00,4498,14,,,,4332.07,
1350090,11:39:17,11:39:17,4499,15,,,,4468.21,0
1350090,11:39:50,11:39:50,4500,16,,,,4693.85,0
1350090,11:40:08,11:40:08,4501,17,,,,4843.52,0
1350090,11:40:28,11:40:28,9631,18,,,,4994.58,0
1350090,11:41:13,11:41:13,4503,19,,,,5349.58,0
1350090,11:41:36,11:41:36,4178,20,,,,5522.4,0
1350090,11:42:09,11:42:09,4179,21,,,,5802.93,0
1350090,11:42:40,11:42:40,4180,22,,,,6009.29,0
1350090,11:43:09,11:43:09,4181,23,,,,6198.59,0
1350090,11:43:40,11:43:40,10575,24,,,,6423.64,0
1350090,11:45:36,11:45:36,2463,25,,,,7074.94,0
1350090,11:46:30,11:46:30,4655,26,,,,7500.92,0
1350090,11:48:05,11:48:05,4656,27,,,,8105.52,0
1350090,11:48:46,11:48:46,4657,28,,,,8373.73,0
1350090,11:49:48,11:49:48,4773,29,,,,8801.29,0
1350090,11:50:12,11:50:12,120,30,,,,8958.36,0
1350090,11:51:00,11:51:00,121,31,,1,,9362.88,
13738070,17:18:00,17:18:00,9945,1,,,1,0,
13738070,17:20:35,17:20:35,2608,2,,,,800.54,0
13738070,17:21:30,17:21:30,686,3,,,,1029.82,0
13738070,17:22:13,17:22:13,2609,4,,,,1195.1,0
13738070,17:23:14,17:23:14,3492,5,,,,1478.42,0
13738070,17:24:09,17:24:09,3493,6,,,,1745.23,0
13738070,17:24:52,17:24:52,3494,7,,,,1906.11,0
13738070,17:26:00,17:26:00,3495,8,,,,2178.14,
13738070,17:27:52,17:27:52,9062,9,,,,2618.43,0
13738070,17:29:11,17:29:11,4494,10,,,,3004.65,0
13738070,17:29:54,17:29:54,4495,11,,,,3183.02,0
13738070,17:30:56,17:30:56,4496,12,,,,3466.43,0
13738070,17:32:02,17:32:02,4497,13,,,,3726.78,0
13738070,17:34:00,17:34:00,4498,14,,,,4332.07,
13738070,17:34:19,17:34:19,4499,15,,,,4468.21,0
13738070,17:34:54,17:34:54,4500,16,,,,4693.85,0
13738070,17:35:14,17:35:14,4501,17,,,,4843.52,0
13738070,17:35:35,17:35:35,9631,18,,,,4994.58,0
13738070,17:36:25,17:36:25,4503,19,,,,5349.58,0
13738070,17:36:49,17:36:49,4178,20,,,,5522.4,0
13738070,17:37:25,17:37:25,4179,21,,,,5802.93,0
13738070,17:37:58,17:37:58,4180,22,,,,6009.29,0
13738070,17:38:30,17:38:30,4181,23,,,,6198.59,0
13738070,17:39:04,17:39:04,10575,24,,,,6423.64,0
13738070,17:41:09,17:41:09,2463,25,,,,7074.94,0
13738070,17:42:08,17:42:08,4655,26,,,,7500.92,0
13738070,17:43:50,17:43:50,4656,27,,,,8105.52,0
13738070,17:44:34,17:44:34,4657,28,,,,8373.73,0
13738070,17:45:42,17:45:42,4773,29,,,,8801.29,0
13738070,17:46:08,17:46:08,120,30,,,,8958.36,0
13738070,17:47:00,17:47:00,121,31,,1,,9362.88,
13799020,24:34:00,24:34:00,9945,1,,,1,0,
13799020,24:36:35,24:36:35,2608,2,,,,800.54,0
13799020,24:37:30,24:37:30,686,3,,,,1029.82,0
13799020,24:38:13,24:38:13,2609,4,,,,1195.1,0
13799020,24:39:14,24:39:14,3492,5,,,,1478.42,0
13799020,24:40:09,24:40:09,3493,6,,,,1745.23,0
13799020,24:40:52,24:40:52,3494,7,,,,1906.11,0
13799020,24:42:00,24:42:00,3495,8,,,,2178.14,
13799020,24:42:56,24:42:56,9062,9,,,,2618.43,0
13799020,24:43:35,24:43:35,4494,10,,,,3004.65,0
13799020,24:43:57,24:43:57,4495,11,,,,3183.02,0
13799020,24:44:28,24:44:28,4496,12,,,,3466.43,0
13799020,24:45:01,24:45:01,4497,13,,,,3726.78,0
13799020,24:46:00,24:46:00,4498,14,,,,4332.15,
13799020,24:46:14,24:46:14,4499,15,,,,4468.29,0
13799020,24:46:42,24:46:42,4500,16,,,,4693.93,0
13799020,24:46:57,24:46:57,4501,17,,,,4843.6,0
13799020,24:47:13,24:47:13,9631,18,,,,4994.66,0
13799020,24:47:51,24:47:51,4503,19,,,,5349.66,0
13799020,24:48:10,24:48:10,4178,20,,,,5522.48,0
13799020,24:48:37,24:48:37,4179,21,,,,5803.01,0
13799020,24:49:03,24:49:03,4180,22,,,,6009.37,0
13799020,24:49:27,24:49:27,4181,23,,,,6198.67,0
13799020,24:49:53,24:49:53,10575,24,,,,6423.72,0
13799020,24:51:29,24:51:29,2463,25,,,,7075.02,0
13799020,24:52:14,24:52:14,4655,26,,,,7501,0
13799020,24:53:33,24:53:33,4656,27,,,,8105.6,0
13799020,24:54:07,24:54:07,4657,28,,,,8373.81,0
13799020,24:54:58,24:54:58,4773,29,,,,8801.37,0
13799020,24:55:19,24:55:19,120,30,,,,8958.44,0
13799020,24:56:00,24:56:00,121,31,,,,9362.84,
13799020,24:56:58,24:56:58,122,32,,,,9663.04,0
13799020,24:58:00,24:58:00,123,33,,,,9981.52,0
13799020,24:58:24,24:58:24,124,34,,,,10138.35,0
13799020,24:58:52,24:58:52,125,35,,,,10328.4,0
13799020,24:59:30,24:59:30,126,36,,,,10509.21,0
13799020,25:01:00,25:01:00,7835,37,,1,,10958.87,
13799030,24:34:00,24:34:00,9945,1,,,1,0,
13799030,24:36:35,24:36:35,2608,2,,,,800.54,0
13799030,24:37:30,24:37:30,686,3,,,,1029.82,0
13799030,24:38:13,24:38:13,2609,4,,,,1195.1,0
13799030,24:39:14,24:39:14,3492,5,,,,1478.42,0
13799030,24:40:09,24:40:09,3493,6,,,,1745.23,0
13799030,24:40:52,24:40:52,3494,7,,,,1906.11,0
13799030,24:42:00,24:42:00,3495,8,,,,2178.14,
13799030,24:42:56,24:42:56,9062,9,,,,2618.43,0
13799030,24:43:35,24:43:35,4494,10,,,,3004.65,0
13799030,24:43:57,24:43:57,4495,11,,,,3183.02,0
13799030,24:44:28,24:44:28,4496,12,,,,3466.43,0
13799030,24:45:01,24:45:01,4497,13,,,,3726.78,0
13799030,24:46:00,24:46:00,4498,14,,,,4332.15,
13799030,24:46:14,24:46:14,4499,15,,,,4468.29,0
13799030,24:46:42,24:46:42,4500,16,,,,4693.93,0
13799030,24:46:57,24:46:57,4501,17,,,,4843.6,0
13799030,24:47:13,24:47:13,9631,18,,,,4994.66,0
13799030,24:47:51,24:47:51,4503,19,,,,5349.66,0
13799030,24:48:10,24:48:10,4178,20,,,,5522.48,0
13799030,24:48:37,24:48:37,4179,21,,,,5803.01,0
13799030,24:49:03,24:49:03,4180,22,,,,6009.37,0
13799030,24:49:27,24:49:27,4181,23,,,,6198.67,0
13799030,24:49:53,24:49:53,10575,24,,,,6423.72,0
13799030,24:51:29,24:51:29,2463,25,,,,7075.02,0
13799030,24:52:14,24:52:14,4655,26,,,,7501,0
13799030,24:53:33,24:53:33,4656,27,,,,8105.6,0
13799030,24:54:07,24:54:07,4657,28,,,,8373.81,0
13799030,24:54:58,24:54:58,4773,29,,,,8801.37,0
13799030,24:55:19,24:55:19,120,30,,,,8958.44,0
13799030,24:56:00,24:56:00,121,31,,,,9362.84,
13799030,24:56:58,24:56:58,122,32,,,,9663.04,0
13799030,24:58:00,24:58:00,123,33,,,,9981.52,0
13799030,24:58:24,24:58:24,124,34,,,,10138.35,0
13799030,24:58:52,24:58:52,125,35,,,,10328.4,0
13799030,24:59:30,24:59:30,126,36,,,,10509.21,0
13799030,25:01:00,25:01:00,7835,37,,1,,10958.87,
13799040,24:34:00,24:34:00,9945,1,,,1,0,
13799040,24:36:35,24:36:35,2608,2,,,,800.54,0
13799040,24:37:30,24:37:30,686,3,,,,1029.82,0
13799040,24:38:13,24:38:13,2609,4,,,,1195.1,0
13799040,24:39:14,24:39:14,3492,5,,,,1478.42,0
13799040,24:40:09,24:40:09,3493,6,,,,1745.23,0
13799040,24:40:52,24:40:52,3494,7,,,,1906.11,0
13799040,24:42:00,24:42:00,3495,8,,,,2178.14,
13799040,24:42:56,24:42:56,9062,9,,,,2618.43,0
13799040,24:43:35,24:43:35,4494,10,,,,3004.65,0
13799040,24:43:57,24:43:57,4495,11,,,,3183.02,0
13799040,24:44:28,24:44:28,4496,12,,,,3466.43,0
13799040,24:45:01,24:45:01,4497,13,,,,3726.78,0
13799040,24:46:00,24:46:00,4498,14,,,,4332.15,
13799040,24:46:14,24:46:14,4499,15,,,,4468.29,0
13799040,24:46:42,24:46:42,4500,16,,,,4693.93,0
13799040,24:46:57,24:46:57,4501,17,,,,4843.6,0
13799040,24:47:13,24:47:13,9631,18,,,,4994.66,0
13799040,24:47:51,24:47:51,4503,19,,,,5349.66,0
13799040,24:48:10,24:48:10,4178,20,,,,5522.48,0
13799040,24:48:37,24:48:37,4179,21,,,,5803.01,0
13799040,24:49:03,24:49:03,4180,22,,,,6009.37,0
13799040,24:49:27,24:49:27,4181,23,,,,6198.67,0
13799040,24:49:53,24:49:53,10575,24,,,,6423.72,0
13799040,24:51:29,24:51:29,2463,25,,,,7075.02,0
13799040,24:52:14,24:52:14,4655,26,,,,7501,0
13799040,24:53:33,24:53:33,4656,27,,,,8105.6,0
13799040,24:54:07,24:54:07,4657,28,,,,8373.81,0
13799040,24:54:58,24:54:58,4773,29,,,,8801.37,0
13799040,24:55:19,24:55:19,120,30,,,,8958.44,0
13799040,24:56:00,24:56:00,121,31,,,,9362.84,
13799040,24:56:58,24:56:58,122,32,,,,9663.04,0
13799040,24:58:00,24:58:00,123,33,,,,9981.52,0
13799040,24:58:24,24:58:24,124,34,,,,10138.35,0
13799040,24:58:52,24:58:52,125,35,,,,10328.4,0
13799040,24:59:30,24:59:30,126,36,,,,10509.21,0
13799040,25:01:00,25:01:00,7835,37,,1,,10958.87,
13799050,24:34:00,24:34:00,9945,1,,,1,0,
13799050,24:36:35,24:36:35,2608,2,,,,800.54,0
13799050,24:37:30,24:37:30,686,3,,,,1029.82,0
13799050,24:38:13,24:38:13,2609,4,,,,1195.1,0
13799050,24:39:14,24:39:14,3492,5,,,,1478.42,0
13799050,24:40:09,24:40:09,3493,6,,,,1745.23,0
13799050,24:40:52,24:40:52,3494,7,,,,1906.11,0
13799050,24:42:00,24:42:00,3495,8,,,,2178.14,
13799050,24:42:56,24:42:56,9062,9,,,,2618.43,0
13799050,24:43:35,24:43:35,4494,10,,,,3004.65,0
13799050,24:43:57,24:43:57,4495,11,,,,3183.02,0
13799050,24:44:28,24:44:28,4496,12,,,,3466.43,0
13799050,24:45:01,24:45:01,4497,13,,,,3726.78,0
13799050,24:46:00,24:46:00,4498,14,,,,4332.15,
13799050,24:46:14,24:46:14,4499,15,,,,4468.29,0
13799050,24:46:42,24:46:42,4500,16,,,,4693.93,0
13799050,24:46:57,24:46:57,4501,17,,,,4843.6,0
13799050,24:47:13,24:47:13,9631,18,,,,4994.66,0
13799050,24:47:51,24:47:51,4503,19,,,,5349.66,0
13799050,24:48:10,24:48:10,4178,20,,,,5522.48,0
13799050,24:48:37,24:48:37,4179,21,,,,5803.01,0
13799050,24:49:03,24:49:03,4180,22,,,,6009.37,0
13799050,24:49:27,24:49:27,4181,23,,,,6198.67,0
13799050,24:49:53,24:49:53,10575,24,,,,6423.72,0
13799050,24:51:29,24:51:29,2463,25,,,,7075.02,0
13799050,24:52:14,24:52:14,4655,26,,,,7501,0
13799050,24:53:33,24:53:33,4656,27,,,,8105.6,0
13799050,24:54:07,24:54:07,4657,28,,,,8373.81,0
13799050,24:54:58,24:54:58,4773,29,,,,8801.37,0
13799050,24:55:19,24:55:19,120,30,,,,8958.44,0
13799050,24:56:00,24:56:00,121,31,,,,9362.84,
13799050,24:56:58,24:56:58,122,32,,,,9663.04,0
13799050,24:58:00,24:58:00,123,33,,,,9981.52,0
13799050,24:58:24,24:58:24,124,34,,,,10138.35,0
13799050,24:58:52,24:58:52,125,35,,,,10328.4,0
13799050,24:59:30,24:59:30,126,36,,,,10509.21,0
13799050,25:01:00,25:01:00,7835,37,,1,,10958.87,
13799060,24:34:00,24:34:00,9945,1,,,1,0,
13799060,24:36:35,24:36:35,2608,2,,,,800.54,0
13799060,24:37:30,24:37:30,686,3,,,,1029.82,0
13799060,24:38:13,24:38:13,2609,4,,,,1195.1,0
13799060,24:39:14,24:39:14,3492,5,,,,1478.42,0
13799060,24:40:09,24:40:09,3493,6,,,,1745.23,0
13799060,24:40:52,24:40:52,3494,7,,,,1906.11,0
13799060,24:42:00,24:42:00,3495,8,,,,2178.14,
13799060,24:42:56,24:42:56,9062,9,,,,2618.43,0
13799060,24:43:35,24:43:35,4494,10,,,,3004.65,0
13799060,24:43:57,24:43:57,4495,11,,,,3183.02,0
13799060,24:44:28,24:44:28,4496,12,,,,3466.43,0
13799060,24:45:01,24:45:01,4497,13,,,,3726.78,0
13799060,24:46:00,24:46:00,4498,14,,,,4332.15,
13799060,24:46:14,24:46:14,4499,15,,,,4468.29,0
13799060,24:46:42,24:46:42,4500,16,,,,4693.93,0
13799060,24:46:57,24:46:57,4501,17,,,,4843.6,0
13799060,24:47:13,24:47:13,9631,18,,,,4994.66,0
13799060,24:47:51,24:47:51,4503,19,,,,5349.66,0
13799060,24:48:10,24:48:10,4178,20,,,,5522.48,0
13799060,24:48:37,24:48:37,4179,21,,,,5803.01,0
13799060,24:49:03,24:49:03,4180,22,,,,6009.37,0
13799060,24:49:27,24:49:27,4181,23,,,,6198.67,0
13799060,24:49:53,24:49:53,10575,24,,,,6423.72,0
13799060,24:51:29,24:51:29,2463,25,,,,7075.02,0
13799060,24:52:14,24:52:14,4655,26,,,,7501,0
13799060,24:53:33,24:53:33,4656,27,,,,8105.6,0
13799060,24:54:07,24:54:07,4657,28,,,,8373.81,0
13799060,24:54:58,24:54:58,4773,29,,,,8801.37,0
13799060,24:55:19,24:55:19,120,30,,,,8958.44,0
13799060,24:56:00,24:56:00,121,31,,,,9362.84,
13799060,24:56:58,24:56:58,122,32,,,,9663.04,0
13799060,24:58:00,24:58:00,123,33,,,,9981.52,0
13799060,24:58:24,24:58:24,124,34,,,,10138.35,0
13799060,24:58:52,24:58:52,125,35,,,,10328.4,0
13799060,24:59:30,24:59:30,126,36,,,,10509.21,0
13799060,25:01:00,25:01:00,7835,37,,1,,10958.87,
14753020,19:53:00,19:53:00,9945,1,,,1,0,
14753020,19:55:55,19:55:55,2608,2,,,,800.54,0
14753020,19:56:57,19:56:57,686,3,,,,1029.82,0
14753020,19:57:45,19:57:45,2609,4,,,,1195.1,0
14753020,19:58:54,19:58:54,3492,5,,,,1478.42,0
14753020,19:59:56,19:59:56,3493,6,,,,1745.23,0
14753020,20:00:44,20:00:44,3494,7,,,,1906.11,0
14753020,20:02:00,20:02:00,3495,8,,,,2178.14,
14753020,20:03:10,20:03:10,9062,9,,,,2618.43,0
14753020,20:03:59,20:03:59,4494,10,,,,3004.65,0
14753020,20:04:26,20:04:26,4495,11,,,,3183.02,0
14753020,20:05:05,20:05:05,4496,12,,,,3466.43,0
14753020,20:05:46,20:05:46,4497,13,,,,3726.78,0
14753020,20:07:00,20:07:00,4498,14,,,,4332.07,
14753020,20:07:17,20:07:17,4499,15,,,,4468.21,0
14753020,20:07:50,20:07:50,4500,16,,,,4693.85,0
14753020,20:08:08,20:08:08,4501,17,,,,4843.52,0
14753020,20:08:28,20:08:28,9631,18,,,,4994.58,0
14753020,20:09:13,20:09:13,4503,19,,,,5349.58,0
14753020,20:09:36,20:09:36,4178,20,,,,5522.4,0
14753020,20:10:09,20:10:09,4179,21,,,,5802.93,0
14753020,20:10:40,20:10:40,4180,22,,,,6009.29,0
14753020,20:11:09,20:11:09,4181,23,,,,6198.59,0
14753020,20:11:40,20:11:40,10575,24,,,,6423.64,0
14753020,20:13:36,20:13:36,2463,25,,,,7074.94,0
14753020,20:14:30,20:14:30,4655,26,,,,7500.92,0
14753020,20:16:05,20:16:05,4656,27,,,,8105.52,0
14753020,20:16:46,20:16:46,4657,28,,,,8373.73,0
14753020,20:17:48,20:17:48,4773,29,,,,8801.29,0
14753020,20:18:12,20:18:12,120,30,,,,8958.36,0
14753020,20:19:00,20:19:00,121,31,,1,,9362.88,
14753030,19:53:00,19:53:00,9945,1,,,1,0,
14753030,19:55:55,19:55:55,2608,2,,,,800.54,0
14753030,19:56:57,19:56:57,686,3,,,,1029.82,0
14753030,19:57:45,19:57:45,2609,4,,,,1195.1,0
14753030,19:58:54,19:58:54,3492,5,,,,1478.42,0
14753030,19:59:56,19:59:56,3493,6,,,,1745.23,0
14753030,20:00:44,20:00:44,3494,7,,,,1906.11,0
14753030,20:02:00,20:02:00,3495,8,,,,2178.14,
14753030,20:03:10,20:03:10,9062,9,,,,2618.43,0
14753030,20:03:59,20:03:59,4494,10,,,,3004.65,0
14753030,20:04:26,20:04:26,4495,11,,,,3183.02,0
14753030,20:05:05,20:05:05,4496,12,,,,3466.43,0
14753030,20:05:46,20:05:46,4497,13,,,,3726.78,0
14753030,20:07:00,20:07:00,4498,14,,,,4332.07,
14753030,20:07:17,20:07:17,4499,15,,,,4468.21,0
14753030,20:07:50,20:07:50,4500,16,,,,4693.85,0
14753030,20:08:08,20:08:08,4501,17,,,,4843.52,0
14753030,20:08:28,20:08:28,9631,18,,,,4994.58,0
14753030,20:09:13,20:09:13,4503,19,,,,5349.58,0
14753030,20:09:36,20:09:36,4178,20,,,,5522.4,0
14753030,20:10:09,20:10:09,4179,21,,,,5802.93,0
14753030,20:10:40,20:10:40,4180,22,,,,6009.29,0
14753030,20:11:09,20:11:09,4181,23,,,,6198.59,0
14753030,20:11:40,20:11:40,10575,24,,,,6423.64,0
14753030,20:13:36,20:13:36,2463,25,,,,7074.94,0
14753030,20:14:30,20:14:30,4655,26,,,,7500.92,0
14753030,20:16:05,20:16:05,4656,27,,,,8105.52,0
14753030,20:16:46,20:16:46,4657,28,,,,8373.73,0
14753030,20:17:48,20:17:48,4773,29,,,,8801.29,0
14753030,20:18:12,20:18:12,120,30,,,,8958.36,0
14753030,20:19:00,20:19:00,121,31,,1,,9362.88,
14753040,19:53:00,19:53:00,9945,1,,,1,0,
14753040,19:55:55,19:55:55,2608,2,,,,800.54,0
14753040,19:56:57,19:56:57,686,3,,,,1029.82,0
14753040,19:57:45,19:57:45,2609,4,,,,1195.1,0
14753040,19:58:54,19:58:54,3492,5,,,,1478.42,0
14753040,19:59:56,19:59:56,3493,6,,,,1745.23,0
14753040,20:00:44,20:00:44,3494,7,,,,1906.11,0
14753040,20:02:00,20:02:00,3495,8,,,,2178.14,
14753040,20:03:10,20:03:10,9062,9,,,,2618.43,0
14753040,20:03:59,20:03:59,4494,10,,,,3004.65,0
14753040,20:04:26,20:04:26,4495,11,,,,3183.02,0
14753040,20:05:05,20:05:05,4496,12,,,,3466.43,0
14753040,20:05:46,20:05:46,4497,13,,,,3726.78,0
14753040,20:07:00,20:07:00,4498,14,,,,4332.07,
14753040,20:07:17,20:07:17,4499,15,,,,4468.21,0
14753040,20:07:50,20:07:50,4500,16,,,,4693.85,0
14753040,20:08:08,20:08:08,4501,17,,,,4843.52,0
14753040,20:08:28,20:08:28,9631,18,,,,4994.58,0
14753040,20:09:13,20:09:13,4503,19,,,,5349.58,0
14753040,20:09:36,20:09:36,4178,20,,,,5522.4,0
14753040,20:10:09,20:10:09,4179,21,,,,5802.93,0
14753040,20:10:40,20:10:40,4180,22,,,,6009.29,0
14753040,20:11:09,20:11:09,4181,23,,,,6198.59,0
14753040,20:11:40,20:11:40,10575,24,,,,6423.64,0
14753040,20:13:36,20:13:36,2463,25,,,,7074.94,0
14753040,20:14:30,20:14:30,4655,26,,,,7500.92,0
14753040,20:16:05,20:16:05,4656,27,,,,8105.52,0
14753040,20:16:46,20:16:46,4657,28,,,,8373.73,0
14753040,20:17:48,20:17:48,4773,29,,,,8801.29,0
14753040,20:18:12,20:18:12,120,30,,,,8958.36,0
14753040,20:19:00,20:19:00,121,31,,1,,9362.88,
14753050,19:53:00,19:53:00,9945,1,,,1,0,
14753050,19:55:55,19:55:55,2608,2,,,,800.54,0
14753050,19:56:57,19:56:57,686,3,,,,1029.82,0
14753050,19:57:45,19:57:45,2609,4,,,,1195.1,0
14753050,19:58:54,19:58:54,3492,5,,,,1478.42,0
14753050,19:59:56,19:59:56,3493,6,,,,1745.23,0
14753050,20:00:44,20:00:44,3494,7,,,,1906.11,0
14753050,20:02:00,20:02:00,3495,8,,,,2178.14,
14753050,20:03:10,20:03:10,9062,9,,,,2618.43,0
14753050,20:03:59,20:03:59,4494,10,,,,3004.65,0
14753050,20:04:26,20:04:26,4495,11,,,,3183.02,0
14753050,20:05:05,20:05:05,4496,12,,,,3466.43,0
14753050,20:05:46,20:05:46,4497,13,,,,3726.78,0
14753050,20:07:00,20:07:00,4498,14,,,,4332.07,
14753050,20:07:17,20:07:17,4499,15,,,,4468.21,0
14753050,20:07:50,20:07:50,4500,16,,,,4693.85,0
14753050,20:08:08,20:08:08,4501,17,,,,4843.52,0
14753050,20:08:28,20:08:28,9631,18,,,,4994.58,0
14753050,20:09:13,20:09:13,4503,19,,,,5349.58,0
14753050,20:09:36,20:09:36,4178,20,,,,5522.4,0
14753050,20:10:09,20:10:09,4179,21,,,,5802.93,0
14753050,20:10:40,20:10:40,4180,22,,,,6009.29,0
14753050,20:11:09,20:11:09,4181,23,,,,6198.59,0
14753050,20:11:40,20:11:40,10575,24,,,,6423.64,0
14753050,20:13:36,20:13:36,2463,25,,,,7074.94,0
14753050,20:14:30,20:14:30,4655,26,,,,7500.92,0
14753050,20:16:05,20:16:05,4656,27,,,,8105.52,0
14753050,20:16:46,20:16:46,4657,28,,,,8373.73,0
14753050,20:17:48,20:17:48,4773,29,,,,8801.29,0
14753050,20:18:12,20:18:12,120,30,,,,8958.36,0
14753050,20:19:00,20:19:00,121,31,,1,,9362.88,
14753060,19:53:00,19:53:00,9945,1,,,1,0,
14753060,19:55:55,19:55:55,2608,2,,,,800.54,0
14753060,19:56:57,19:56:57,686,3,,,,1029.82,0
14753060,19:57:45,19:57:45,2609,4,,,,1195.1,0
14753060,19:58:54,19:58:54,3492,5,,,,1478.42,0
14753060,19:59:56,19:59:56,3493,6,,,,1745.23,0
14753060,20:00:44,20:00:44,3494,7,,,,1906.11,0
14753060,20:02:00,20:02:00,3495,8,,,,2178.14,
14753060,20:03:10,20:03:10,9062,9,,,,2618.43,0
14753060,20:03:59,20:03:59,4494,10,,,,3004.65,0
14753060,20:04:26,20:04:26,4495,11,,,,3183.02,0
14753060,20:05:05,20:05:05,4496,12,,,,3466.43,0
14753060,20:05:46,20:05:46,4497,13,,,,3726.78,0
14753060,20:07:00,20:07:00,4498,14,,,,4332.07,
14753060,20:07:17,20:07:17,4499,15,,,,4468.21,0
14753060,20:07:50,20:07:50,4500,16,,,,4693.85,0
14753060,20:08:08,20:08:08,4501,17,,,,4843.52,0
14753060,20:08:28,20:08:28,9631,18,,,,4994.58,0
14753060,20:09:13,20:09:13,4503,19,,,,5349.58,0
14753060,20:09:36,20:09:36,4178,20,,,,5522.4,0
14753060,20:10:09,20:10:09,4179,21,,,,5802.93,0
14753060,20:10:40,20:10:40,4180,22,,,,6009.29,0
14753060,20:11:09,20:11:09,4181,23,,,,6198.59,0
14753060,20:11:40,20:11:40,10575,24,,,,6423.64,0
14753060,20:13:36,20:13:36,2463,25,,,,7074.94,0
14753060,20:14:30,20:14:30,4655,26,,,,7500.92,0
14753060,20:16:05,20:16:05,4656,27,,,,8105.52,0
14753060,20:16:46,20:16:46,4657,28,,,,8373.73,0
14753060,20:17:48,20:17:48,4773,29,,,,8801.29,0
14753060,20:18:12,20:18:12,120,30,,,,8958.36,0
14753060,20:19:00,20:19:00,121,31,,1,,9362.88,
15036070,10:48:00,10:48:00,9945,1,,,1,0,
15036070,10:50:35,10:50:35,2608,2,,,,800.54,0
15036070,10:51:30,10:51:30,686,3,,,,1029.82,0
15036070,10:52:13,10:52:13,2609,4,,,,1195.1,0
15036070,10:53:14,10:53:14,3492,5,,,,1478.42,0
15036070,10:54:09,10:54:09,3493,6,,,,1745.23,0
15036070,10:54:52,10:54:52,3494,7,,,,1906.11,0
15036070,10:56:00,10:56:00,3495,8,,,,2178.14,
15036070,10:57:52,10:57:52,9062,9,,,,2618.43,0
15036070,10:59:11,10:59:11,4494,10,,,,3004.65,0
15036070,10:59:54,10:59:54,4495,11,,,,3183.02,0
15036070,11:00:56,11:00:56,4496,12,,,,3466.43,0
15036070,11:02:02,11:02:02,4497,13,,,,3726.78,0
15036070,11:04:00,11:04:00,4498,14,,,,4332.07,
15036070,11:04:19,11:04:19,4499,15,,,,4468.21,0
15036070,11:04:54,11:04:54,4500,16,,,,4693.85,0
15036070,11:05:14,11:05:14,4501,17,,,,4843.52,0
15036070,11:05:35,11:05:35,9631,18,,,,4994.58,0
15036070,11:06:25,11:06:25,4503,19,,,,5349.58,0
15036070,11:06:49,11:06:49,4178,20,,,,5522.4,0
15036070,11:07:25,11:07:25,4179,21,,,,5802.93,0
15036070,11:07:58,11:07:58,4180,22,,,,6009.29,0
15036070,11:08:30,11:08:30,4181,23,,,,6198.59,0
15036070,11:09:04,11:09:04,10575,24,,,,6423.64,0
15036070,11:11:09,11:11:09,2463,25,,,,7074.94,0
15036070,11:12:08,11:12:08,4655,26,,,,7500.92,0
15036070,11:13:50,11:13:50,4656,27,,,,8105.52,0
15036070,11:14:34,11:14:34,4657,28,,,,8373.73,0
15036070,11:15:42,11:15:42,4773,29,,,,8801.29,0
15036070,11:16:08,11:16:08,120,30,,,,8958.36,0
15036070,11:17:00,11:17:00,121,31,,1,,9362.88,
15197090,13:24:00,13:24:00,9945,1,,,1,0,
15197090,13:26:55,13:26:55,2608,2,,,,800.54,0
15197090,13:27:57,13:27:57,686,3,,,,1029.82,0
15197090,13:28:45,13:28:45,2609,4,,,,1195.1,0
15197090,13:29:54,13:29:54,3492,5,,,,1478.42,0
15197090,13:30:56,13:30:56,3493,6,,,,1745.23,0
15197090,13:31:44,13:31:44,3494,7,,,,1906.11,0
15197090,13:33:00,13:33:00,3495,8,,,,2178.14,
15197090,13:34:24,13:34:24,9062,9,,,,2618.43,0
15197090,13:35:23,13:35:23,4494,10,,,,3004.65,0
15197090,13:35:56,13:35:56,4495,11,,,,3183.02,0
15197090,13:36:42,13:36:42,4496,12,,,,3466.43,0
15197090,13:37:31,13:37:31,4497,13,,,,3726.78,0
15197090,13:39:00,13:39:00,4498,14,,,,4332.07,
15197090,13:39:17,13:39:17,4499,15,,,,4468.21,0
15197090,13:39:50,13:39:50,4500,16,,,,4693.85,0
15197090,13:40:08,13:40:08,4501,17,,,,4843.52,0
15197090,13:40:28,13:40:28,9631,18,,,,4994.58,0
15197090,13:41:13,13:41:13,4503,19,,,,5349.58,0
15197090,13:41:36,13:41:36,4178,20,,,,5522.4,0
15197090,13:42:09,13:42:09,4179,21,,,,5802.93,0
15197090,13:42:40,13:42:40,4180,22,,,,6009.29,0
15197090,13:43:09,13:43:09,4181,23,,,,6198.59,0
15197090,13:43:40,13:43:40,10575,24,,,,6423.64,0
15197090,13:45:36,13:45:36,2463,25,,,,7074.94,0
15197090,13:46:30,13:46:30,4655,26,,,,7500.92,0
15197090,13:48:05,13:48:05,4656,27,,,,8105.52,0
15197090,13:48:46,13:48:46,4657,28,,,,8373.73,0
15197090,13:49:48,13:49:48,4773,29,,,,8801.29,0
15197090,13:50:12,13:50:12,120,30,,,,8958.36,0
15197090,13:51:00,13:51:00,121,31,,1,,9362.88,
15260090,10:24:00,10:24:00,9945,1,,,1,0,
15260090,10:26:55,10:26:55,2608,2,,,,800.54,0
15260090,10:27:57,10:27:57,686,3,,,,1029.82,0
15260090,10:28:45,10:28:45,2609,4,,,,1195.1,0
15260090,10:29:54,10:29:54,3492,5,,,,1478.42,0
15260090,10:30:56,10:30:56,3493,6,,,,1745.23,0
15260090,10:31:44,10:31:44,3494,7,,,,1906.11,0
15260090,10:33:00,10:33:00,3495,8,,,,2178.14,
15260090,10:34:24,10:34:24,9062,9,,,,2618.43,0
15260090,10:35:23,10:35:23,4494,10,,,,3004.65,0
15260090,10:35:56,10:35:56,4495,11,,,,3183.02,0
15260090,10:36:42,10:36:42,4496,12,,,,3466.43,0
15260090,10:37:31,10:37:31,4497,13,,,,3726.78,0
15260090,10:39:00,10:39:00,4498,14,,,,4332.07,
15260090,10:39:17,10:39:17,4499,15,,,,4468.21,0
15260090,10:39:50,10:39:50,4500,16,,,,4693.85,0
15260090,10:40:08,10:40:08,4501,17,,,,4843.52,0
15260090,10:40:28,10:40:28,9631,18,,,,4994.58,0
15260090,10:41:13,10:41:13,4503,19,,,,5349.58,0
15260090,10:41:36,10:41:36,4178,20,,,,5522.4,0
15260090,10:42:09,10:42:09,4179,21,,,,5802.93,0
15260090,10:42:40,10:42:40,4180,22,,,,6009.29,0
15260090,10:43:09,10:43:09,4181,23,,,,6198.59,0
15260090,10:43:40,10:43:40,10575,24,,,,6423.64,0
15260090,10:45:36,10:45:36,2463,25,,,,7074.94,0
15260090,10:46:30,10:46:30,4655,26,,,,7500.92,0
15260090,10:48:05,10:48:05,4656,27,,,,8105.52,0
15260090,10:48:46,10:48:46,4657,28,,,,8373.73,0
15260090,10:49:48,10:49:48,4773,29,,,,8801.29,0
15260090,10:50:12,10:50:12,120,30,,,,8958.36,0
15260090,10:51:00,10:51:00,121,31,,1,,9362.88,
15344070,22:48:00,22:48:00,9945,1,,,1,0,
15344070,22:50:16,22:50:16,2608,2,,,,800.54,0
15344070,22:51:04,22:51:04,686,3,,,,1029.82,0
15344070,22:51:42,22:51:42,2609,4,,,,1195.1,0
15344070,22:52:35,22:52:35,3492,5,,,,1478.42,0
15344070,22:53:23,22:53:23,3493,6,,,,1745.23,0
15344070,22:54:01,22:54:01,3494,7,,,,1906.11,0
15344070,22:55:00,22:55:00,3495,8,,,,2178.14,
15344070,22:56:38,22:56:38,9062,9,,,,2618.43,0
15344070,22:57:47,22:57:47,4494,10,,,,3004.65,0
15344070,22:58:25,22:58:25,4495,11,,,,3183.02,0
15344070,22:59:19,22:59:19,4496,12,,,,3466.43,0
15344070,23:00:17,23:00:17,4497,13,,,,3726.78,0
15344070,23:02:00,23:02:00,4498,14,,,,4332.07,
15344070,23:02:17,23:02:17,4499,15,,,,4468.21,0
15344070,23:02:50,23:02:50,4500,16,,,,4693.85,0
15344070,23:03:08,23:03:08,4501,17,,,,4843.52,0
15344070,23:03:28,23:03:28,9631,18,,,,4994.58,0
15344070,23:04:13,23:04:13,4503,19,,,,5349.58,0
15344070,23:04:36,23:04:36,4178,20,,,,5522.4,0
15344070,23:05:09,23:05:09,4179,21,,,,5802.93,0
15344070,23:05:40,23:05:40,4180,22,,,,6009.29,0
15344070,23:06:09,23:06:09,4181,23,,,,6198.59,0
15344070,23:06:40,23:06:40,10575,24,,,,6423.64,0
15344070,23:08:36,23:08:36,2463,25,,,,7074.94,0
15344070,23:09:30,23:09:30,4655,26,,,,7500.92,0
15344070,23:11:05,23:11:05,4656,27,,,,8105.52,0
15344070,23:11:46,23:11:46,4657,28,,,,8373.73,0
15344070,23:12:48,23:12:48,4773,29,,,,8801.29,0
15344070,23:13:12,23:13:12,120,30,,,,8958.36,0
15344070,23:14:00,23:14:00,121,31,,1,,9362.88,
1593090,24:34:00,24:34:00,9945,1,,,1,0,
1593090,24:36:35,24:36:35,2608,2,,,,800.54,0
1593090,24:37:30,24:37:30,686,3,,,,1029.82,0
1593090,24:38:13,24:38:13,2609,4,,,,1195.1,0
1593090,24:39:14,24:39:14,3492,5,,,,1478.42,0
1593090,24:40:09,24:40:09,3493,6,,,,1745.23,0
1593090,24:40:52,24:40:52,3494,7,,,,1906.11,0
1593090,24:42:00,24:42:00,3495,8,,,,2178.14,
1593090,24:42:56,24:42:56,9062,9,,,,2618.43,0
1593090,24:43:35,24:43:35,4494,10,,,,3004.65,0
1593090,24:43:57,24:43:57,4495,11,,,,3183.02,0
1593090,24:44:28,24:44:28,4496,12,,,,3466.43,0
1593090,24:45:01,24:45:01,4497,13,,,,3726.78,0
1593090,24:46:00,24:46:00,4498,14,,,,4332.15,
1593090,24:46:14,24:46:14,4499,15,,,,4468.29,0
1593090,24:46:42,24:46:42,4500,16,,,,4693.93,0
1593090,24:46:57,24:46:57,4501,17,,,,4843.6,0
1593090,24:47:13,24:47:13,9631,18,,,,4994.66,0
1593090,24:47:51,24:47:51,4503,19,,,,5349.66,0
1593090,24:48:10,24:48:10,4178,20,,,,5522.48,0
1593090,24:48:37,24:48:37,4179,21,,,,5803.01,0
1593090,24:49:03,24:49:03,4180,22,,,,6009.37,0
1593090,24:49:27,24:49:27,4181,23,,,,6198.67,0
1593090,24:49:53,24:49:53,10575,24,,,,6423.72,0
1593090,24:51:29,24:51:29,2463,25,,,,7075.02,0
1593090,24:52:14,24:52:14,4655,26,,,,7501,0
1593090,24:53:33,24:53:33,4656,27,,,,8105.6,0
1593090,24:54:07,24:54:07,4657,28,,,,8373.81,0
1593090,24:54:58,24:54:58,4773,29,,,,8801.37,0
1593090,24:55:19,24:55:19,120,30,,,,8958.44,0
1593090,24:56:00,24:56:00,121,31,,,,9362.84,
1593090,24:56:58,24:56:58,122,32,,,,9663.04,0
1593090,24:58:00,24:58:00,123,33,,,,9981.52,0
1593090,24:58:24,24:58:24,124,34,,,,10138.35,0
1593090,24:58:52,24:58:52,125,35,,,,10328.4,0
1593090,24:59:30,24:59:30,126,36,,,,10509.21,0
1593090,25:01:00,25:01:00,7835,37,,1,,10958.87,
16179070,16:48:00,16:48:00,9945,1,,,1,0,
16179070,16:50:35,16:50:35,2608,2,,,,800.54,0
16179070,16:51:30,16:51:30,686,3,,,,1029.82,0
16179070,16:52:13,16:52:13,2609,4,,,,1195.1,0
16179070,16:53:14,16:53:14,3492,5,,,,1478.42,0
16179070,16:54:09,16:54:09,3493,6,,,,1745.23,0
16179070,16:54:52,16:54:52,3494,7,,,,1906.11,0
16179070,16:56:00,16:56:00,3495,8,,,,2178.14,
16179070,16:57:52,16:57:52,9062,9,,,,2618.43,0
16179070,16:59:11,16:59:11,4494,10,,,,3004.65,0
16179070,16:59:54,16:59:54,4495,11,,,,3183.02,0
16179070,17:00:56,17:00:56,4496,12,,,,3466.43,0
16179070,17:02:02,17:02:02,4497,13,,,,3726.78,0
16179070,17:04:00,17:04:00,4498,14,,,,4332.07,
16179070,17:04:19,17:04:19,4499,15,,,,4468.21,0
16179070,17:04:54,17:04:54,4500,16,,,,4693.85,0
16179070,17:05:14,17:05:14,4501,17,,,,4843.52,0
16179070,17:05:35,17:05:35,9631,18,,,,4994.58,0
16179070,17:06:25,17:06:25,4503,19,,,,5349.58,0
16179070,17:06:49,17:06:49,4178,20,,,,5522.4,0
16179070,17:07:25,17:07:25,4179,21,,,,5802.93,0
16179070,17:07:58,17:07:58,4180,22,,,,6009.29,0
16179070,17:08:30,17:08:30,4181,23,,,,6198.59,0
16179070,17:09:04,17:09:04,10575,24,,,,6423.64,0
16179070,17:11:09,17:11:09,2463,25,,,,7074.94,0
16179070,17:12:08,17:12:08,4655,26,,,,7500.92,0
16179070,17:13:50,17:13:50,4656,27,,,,8105.52,0
16179070,17:14:34,17:14:34,4657,28,,,,8373.73,0
16179070,17:15:42,17:15:42,4773,29,,,,8801.29,0
16179070,17:16:08,17:16:08,120,30,,,,8958.36,0
16179070,17:17:00,17:17:00,121,31,,1,,9362.88,
16353070,10:18:00,10:18:00,9945,1,,,1,0,
16353070,10:20:35,10:20:35,2608,2,,,,800.54,0
16353070,10:21:30,10:21:30,686,3,,,,1029.82,0
16353070,10:22:13,10:22:13,2609,4,,,,1195.1,0
16353070,10:23:14,10:23:14,3492,5,,,,1478.42,0
16353070,10:24:09,10:24:09,3493,6,,,,1745.23,0
16353070,10:24:52,10:24:52,3494,7,,,,1906.11,0
16353070,10:26:00,10:26:00,3495,8,,,,2178.14,
16353070,10:27:52,10:27:52,9062,9,,,,2618.43,0
16353070,10:29:11,10:29:11,4494,10,,,,3004.65,0
16353070,10:29:54,10:29:54,4495,11,,,,3183.02,0
16353070,10:30:56,10:30:56,4496,12,,,,3466.43,0
16353070,10:32:02,10:32:02,4497,13,,,,3726.78,0
16353070,10:34:00,10:34:00,4498,14,,,,4332.07,
16353070,10:34:19,10:34:19,4499,15,,,,4468.21,0
16353070,10:34:54,10:34:54,4500,16,,,,4693.85,0
16353070,10:35:14,10:35:14,4501,17,,,,4843.52,0
16353070,10:35:35,10:35:35,9631,18,,,,4994.58,0
16353070,10:36:25,10:36:25,4503,19,,,,5349.58,0
16353070,10:36:49,10:36:49,4178,20,,,,5522.4,0
16353070,10:37:25,10:37:25,4179,21,,,,5802.93,0
16353070,10:37:58,10:37:58,4180,22,,,,6009.29,0
16353070,10:38:30,10:38:30,4181,23,,,,6198.59,0
16353070,10:39:04,10:39:04,10575,24,,,,6423.64,0
16353070,10:41:09,10:41:09,2463,25,,,,7074.94,0
16353070,10:42:08,10:42:08,4655,26,,,,7500.92,0
16353070,10:43:50,10:43:50,4656,27,,,,8105.52,0
16353070,10:44:34,10:44:34,4657,28,,,,8373.73,0
16353070,10:45:42,10:45:42,4773,29,,,,8801.29,0
16353070,10:46:08,10:46:08,120,30,,,,8958.36,0
16353070,10:47:00,10:47:00,121,31,,1,,9362.88,
1640090,14:24:00,14:24:00,9945,1,,,1,0,
1640090,14:26:55,14:26:55,2608,2,,,,800.54,0
1640090,14:27:57,14:27:57,686,3,,,,1029.82,0
1640090,14:28:45,14:28:45,2609,4,,,,1195.1,0
1640090,14:29:54,14:29:54,3492,5,,,,1478.42,0
1640090,14:30:56,14:30:56,3493,6,,,,1745.23,0
1640090,14:31:44,14:31:44,3494,7,,,,1906.11,0
1640090,14:33:00,14:33:00,3495,8,,,,2178.14,
1640090,14:34:24,14:34:24,9062,9,,,,2618.43,0
1640090,14:35:23,14:35:23,4494,10,,,,3004.65,0
1640090,14:35:56,14:35:56,4495,11,,,,3183.02,0
1640090,14:36:42,14:36:42,4496,12,,,,3466.43,0
1640090,14:37:31,14:37:31,4497,13,,,,3726.78,0
1640090,14:39:00,14:39:00,4498,14,,,,4332.15,
1640090,14:39:17,14:39:17,4499,15,,,,4468.29,0
1640090,14:39:50,14:39:50,4500,16,,,,4693.93,0
1640090,14:40:08,14:40:08,4501,17,,,,4843.6,0
1640090,14:40:27,14:40:27,9631,18,,,,4994.66,0
1640090,14:41:13,14:41:13,4503,19,,,,5349.66,0
1640090,14:41:36,14:41:36,4178,20,,,,5522.48,0
1640090,14:42:08,14:42:08,4179,21,,,,5803.01,0
1640090,14:42:39,14:42:39,4180,22,,,,6009.37,0
1640090,14:43:09,14:43:09,4181,23,,,,6198.67,0
1640090,14:43:40,14:43:40,10575,24,,,,6423.72,0
1640090,14:45:35,14:45:35,2463,25,,,,7075.02,0
1640090,14:46:29,14:46:29,4655,26,,,,7501,0
1640090,14:48:04,14:48:04,4656,27,,,,8105.6,0
1640090,14:48:44,14:48:44,4657,28,,,,8373.81,0
1640090,14:49:46,14:49:46,4773,29,,,,8801.37,0
1640090,14:50:11,14:50:11,120,30,,,,8958.44,0
1640090,14:51:00,14:51:00,121,31,,,,9362.84,
1640090,14:52:09,14:52:09,122,32,,,,9663.04,0
1640090,14:53:24,14:53:24,123,33,,,,9981.52,0
1640090,14:53:52,14:53:52,124,34,,,,10138.35,0
1640090,14:54:26,14:54:26,125,35,,,,10328.4,0
1640090,14:55:12,14:55:12,126,36,,,,10509.21,0
1640090,14:57:00,14:57:00,7835,37,,1,,10958.87,
1646020,15:24:00,15:24:00,9945,1,,,1,0,
1646020,15:27:34,15:27:34,2608,2,,,,800.54,0
1646020,15:28:50,15:28:50,686,3,,,,1029.82,0
1646020,15:29:48,15:29:48,2609,4,,,,1195.1,0
1646020,15:31:12,15:31:12,3492,5,,,,1478.42,0
1646020,15:32:28,15:32:28,3493,6,,,,1745.23,0
1646020,15:33:27,15:33:27,3494,7,,,,1906.11,0
1646020,15:35:00,15:35:00,3495,8,,,,2178.14,
1646020,15:36:24,15:36:24,9062,9,,,,2618.43,0
1646020,15:37:23,15:37:23,4494,10,,,,3004.65,0
1646020,15:37:56,15:37:56,4495,11,,,,3183.02,0
1646020,15:38:42,15:38:42,4496,12,,,,3466.43,0
1646020,15:39:31,15:39:31,4497,13,,,,3726.78,0
1646020,15:41:00,15:41:00,4498,14,,,,4332.07,
1646020,15:41:19,15:41:19,4499,15,,,,4468.21,0
1646020,15:41:54,15:41:54,4500,16,,,,4693.85,0
1646020,15:42:14,15:42:14,4501,17,,,,4843.52,0
1646020,15:42:35,15:42:35,9631,18,,,,4994.58,0
1646020,15:43:25,15:43:25,4503,19,,,,5349.58,0
1646020,15:43:49,15:43:49,4178,20,,,,5522.4,0
1646020,15:44:25,15:44:25,4179,21,,,,5802.93,0
1646020,15:44:58,15:44:58,4180,22,,,,6009.29,0
1646020,15:45:30,15:45:30,4181,23,,,,6198.59,0
1646020,15:46:04,15:46:04,10575,24,,,,6423.64,0
1646020,15:48:09,15:48:09,2463,25,,,,7074.94,0
1646020,15:49:08,15:49:08,4655,26,,,,7500.92,0
1646020,15:50:50,15:50:50,4656,27,,,,8105.52,0
1646020,15:51:34,15:51:34,4657,28,,,,8373.73,0
1646020,15:52:42,15:52:42,4773,29,,,,8801.29,0
1646020,15:53:08,15:53:08,120,30,,,,8958.36,0
1646020,15:54:00,15:54:00,121,31,,1,,9362.88,
1646030,15:24:00,15:24:00,9945,1,,,1,0,
1646030,15:27:34,15:27:34,2608,2,,,,800.54,0
1646030,15:28:50,15:28:50,686,3,,,,1029.82,0
1646030,15:29:48,15:29:48,2609,4,,,,1195.1,0
1646030,15:31:12,15:31:12,3492,5,,,,1478.42,0
1646030,15:32:28,15:32:28,3493,6,,,,1745.23,0
1646030,15:33:27,15:33:27,3494,7,,,,1906.11,0
1646030,15:35:00,15:35:00,3495,8,,,,2178.14,
1646030,15:36:24,15:36:24,9062,9,,,,2618.43,0
1646030,15:37:23,15:37:23,4494,10,,,,3004.65,0
1646030,15:37:56,15:37:56,4495,11,,,,3183.02,0
1646030,15:38:42,15:38:42,4496,12,,,,3466.43,0
1646030,15:39:31,15:39:31,4497,13,,,,3726.78,0
1646030,15:41:00,15:41:00,4498,14,,,,4332.07,
1646030,15:41:19,15:41:19,4499,15,,,,4468.21,0
1646030,15:41:54,15:41:54,4500,16,,,,4693.85,0
1646030,15:42:14,15:42:14,4501,17,,,,4843.52,0
1646030,15:42:35,15:42:35,9631,18,,,,4994.58,0
1646030,15:43:25,15:43:25,4503,19,,,,5349.58,0
1646030,15:43:49,15:43:49,4178,20,,,,5522.4,0
1646030,15:44:25,15:44:25,4179,21,,,,5802.93,0
1646030,15:44:58,15:44:58,4180,22,,,,6009.29,0
1646030,15:45:30,15:45:30,4181,23,,,,6198.59,0
1646030,15:46:04,15:46:04,10575,24,,,,6423.64,0
1646030,15:48:09,15:48:09,2463,25,,,,7074.94,0
1646030,15:49:08,15:49:08,4655,26,,,,7500.92,0
1646030,15:50:50,15:50:50,4656,27,,,,8105.52,0
1646030,15:51:34,15:51:34,4657,28,,,,8373.73,0
1646030,15:52:42,15:52:42,4773,29,,,,8801.29,0
1646030,15:53:08,15:53:08,120,30,,,,8958.36,0
1646030,15:54:00,15:54:00,121,31,,1,,9362.88,
1646040,15:24:00,15:24:00,9945,1,,,1,0,
1646040,15:27:34,15:27:34,2608,2,,,,800.54,0
1646040,15:28:50,15:28:50,686,3,,,,1029.82,0
1646040,15:29:48,15:29:48,2609,4,,,,1195.1,0
1646040,15:31:12,15:31:12,3492,5,,,,1478.42,0
1646040,15:32:28,15:32:28,3493,6,,,,1745.23,0
1646040,15:33:27,15:33:27,3494,7,,,,1906.11,0
1646040,15:35:00,15:35:00,3495,8,,,,2178.14,
1646040,15:36:24,15:36:24,9062,9,,,,2618.43,0
1646040,15:37:23,15:37:23,4494,10,,,,3004.65,0
1646040,15:37:56,15:37:56,4495,11,,,,3183.02,0
1646040,15:38:42,15:38:42,4496,12,,,,3466.43,0
1646040,15:39:31,15:39:31,4497,13,,,,3726.78,0
1646040,15:41:00,15:41:00,4498,14,,,,4332.07,
1646040,15:41:19,15:41:19,4499,15,,,,4468.21,0
1646040,15:41:54,15:41:54,4500,16,,,,4693.85,0
1646040,15:42:14,15:42:14,4501,17,,,,4843.52,0
1646040,15:42:35,15:42:35,9631,18,,,,4994.58,0
1646040,15:43:25,15:43:25,4503,19,,,,5349.58,0
1646040,15:43:49,15:43:49,4178,20,,,,5522.4,0
1646040,15:44:25,15:44:25,4179,21,,,,5802.93,0
1646040,15:44:58,15:44:58,4180,22,,,,6009.29,0
1646040,15:45:30,15:45:30,4181,23,,,,6198.59,0
1646040,15:46:04,15:46:04,10575,24,,,,6423.64,0
1646040,15:48:09,15:48:09,2463,25,,,,7074.94,0
1646040,15:49:08,15:49:08,4655,26,,,,7500.92,0
1646040,15:50:50,15:50:50,4656,27,,,,8105.52,0
1646040,15:51:34,15:51:34,4657,28,,,,8373.73,0
1646040,15:52:42,15:52:42,4773,29,,,,8801.29,0
1646040,15:53:08,15:53:08,120,30,,,,8958.36,0
1646040,15:54:00,15:54:00,121,31,,1,,9362.88,
1646050,15:24:00,15:24:00,9945,1,,,1,0,
1646050,15:27:34,15:27:34,2608,2,,,,800.54,0
1646050,15:28:50,15:28:50,686,3,,,,1029.82,0
1646050,15:29:48,15:29:48,2609,4,,,,1195.1,0
1646050,15:31:12,15:31:12,3492,5,,,,1478.42,0
1646050,15:32:28,15:32:28,3493,6,,,,1745.23,0
1646050,15:33:27,15:33:27,3494,7,,,,1906.11,0
1646050,15:35:00,15:35:00,3495,8,,,,2178.14,
1646050,15:36:24,15:36:24,9062,9,,,,2618.43,0
1646050,15:37:23,15:37:23,4494,10,,,,3004.65,0
1646050,15:37:56,15:37:56,4495,11,,,,3183.02,0
1646050,15:38:42,15:38:42,4496,12,,,,3466.43,0
1646050,15:39:31,15:39:31,4497,13,,,,3726.78,0
1646050,15:41:00,15:41:00,4498,14,,,,4332.07,
1646050,15:41:19,15:41:19,4499,15,,,,4468.21,0
1646050,15:41:54,15:41:54,4500,16,,,,4693.85,0
1646050,15:42:14,15:42:14,4501,17,,,,4843.52,0
1646050,15:42:35,15:42:35,9631,18,,,,4994.58,0
1646050,15:43:25,15:43:25,4503,19,,,,5349.58,0
1646050,15:43:49,15:43:49,4178,20,,,,5522.4,0
1646050,15:44:25,15:44:25,4179,21,,,,5802.93,0
1646050,15:44:58,15:44:58,4180,22,,,,6009.29,0
1646050,15:45:30,15:45:30,4181,23,,,,6198.59,0
1646050,15:46:04,15:46:04,10575,24,,,,6423.64,0
1646050,15:48:09,15:48:09,2463,25,,,,7074.94,0
1646050,15:49:08,15:49:08,4655,26,,,,7500.92,0
1646050,15:50:50,15:50:50,4656,27,,,,8105.52,0
1646050,15:51:34,15:51:34,4657,28,,,,8373.73,0
1646050,15:52:42,15:52:42,4773,29,,,,8801.29,0
1646050,15:53:08,15:53:08,120,30,,,,8958.36,0
1646050,15:54:00,15:54:00,121,31,,1,,9362.88,
1646060,15:24:00,15:24:00,9945,1,,,1,0,
1646060,15:27:34,15:27:34,2608,2,,,,800.54,0
1646060,15:28:50,15:28:50,686,3,,,,1029.82,0
1646060,15:29:48,15:29:48,2609,4,,,,1195.1,0
1646060,15:31:12,15:31:12,3492,5,,,,1478.42,0
1646060,15:32:28,15:32:28,3493,6,,,,1745.23,0
1646060,15:33:27,15:33:27,3494,7,,,,1906.11,0
1646060,15:35:00,15:35:00,3495,8,,,,2178.14,
1646060,15:36:24,15:36:24,9062,9,,,,2618.43,0
1646060,15:37:23,15:37:23,4494,10,,,,3004.65,0
1646060,15:37:56,15:37:56,4495,11,,,,3183.02,0
1646060,15:38:42,15:38:42,4496,12,,,,3466.43,0
1646060,15:39:31,15:39:31,4497,13,,,,3726.78,0
1646060,15:41:00,15:41:00,4498,14,,,,4332.07,
1646060,15:41:19,15:41:19,4499,15,,,,4468.21,0
1646060,15:41:54,15:41:54,4500,16,,,,4693.85,0
1646060,15:42:14,15:42:14,4501,17,,,,4843.52,0
1646060,15:42:35,15:42:35,9631,18,,,,4994.58,0
1646060,15:43:25,15:43:25,4503,19,,,,5349.58,0
1646060,15:43:49,15:43:49,4178,20,,,,5522.4,0
1646060,15:44:25,15:44:25,4179,21,,,,5802.93,0
1646060,15:44:58,15:44:58,4180,22,,,,6009.29,0
1646060,15:45:30,15:45:30,4181,23,,,,6198.59,0
1646060,15:46:04,15:46:04,10575,24,,,,6423.64,0
1646060,15:48:09,15:48:09,2463,25,,,,7074.94,0
1646060,15:49:08,15:49:08,4655,26,,,,7500.92,0
1646060,15:50:50,15:50:50,4656,27,,,,8105.52,0
1646060,15:51:34,15:51:34,4657,28,,,,8373.73,0
1646060,15:52:42,15:52:42,4773,29,,,,8801.29,0
1646060,15:53:08,15:53:08,120,30,,,,8958.36,0
1646060,15:54:00,15:54:00,121,31,,1,,9362.88,
16670020,11:54:00,11:54:00,9945,1,,,1,0,
16670020,11:56:55,11:56:55,2608,2,,,,800.54,0
16670020,11:57:57,11:57:57,686,3,,,,1029.82,0
16670020,11:58:45,11:58:45,2609,4,,,,1195.1,0
16670020,11:59:54,11:59:54,3492,5,,,,1478.42,0
16670020,12:00:56,12:00:56,3493,6,,,,1745.23,0
16670020,12:01:44,12:01:44,3494,7,,,,1906.11,0
16670020,12:03:00,12:03:00,3495,8,,,,2178.14,
16670020,12:04:24,12:04:24,9062,9,,,,2618.43,0
16670020,12:05:23,12:05:23,4494,10,,,,3004.65,0
16670020,12:05:56,12:05:56,4495,11,,,,3183.02,0
16670020,12:06:42,12:06:42,4496,12,,,,3466.43,0
16670020,12:07:31,12:07:31,4497,13,,,,3726.78,0
16670020,12:09:00,12:09:00,4498,14,,,,4332.07,
16670020,12:09:17,12:09:17,4499,15,,,,4468.21,0
16670020,12:09:50,12:09:50,4500,16,,,,4693.85,0
16670020,12:10:08,12:10:08,4501,17,,,,4843.52,0
16670020,12:10:28,12:10:28,9631,18,,,,4994.58,0
16670020,12:11:13,12:11:13,4503,19,,,,5349.58,0
16670020,12:11:36,12:11:36,4178,20,,,,5522.4,0
16670020,12:12:09,12:12:09,4179,21,,,,5802.93,0
16670020,12:12:40,12:12:40,4180,22,,,,6009.29,0
16670020,12:13:09,12:13:09,4181,23,,,,6198.59,0
16670020,12:13:40,12:13:40,10575,24,,,,6423.64,0
16670020,12:15:36,12:15:36,2463,25,,,,7074.94,0
16670020,12:16:30,12:16:30,4655,26,,,,7500.92,0
16670020,12:18:05,12:18:05,4656,27,,,,8105.52,0
16670020,12:18:46,12:18:46,4657,28,,,,8373.73,0
16670020,12:19:48,12:19:48,4773,29,,,,8801.29,0
16670020,12:20:12,12:20:12,120,30,,,,8958.36,0
16670020,12:21:00,12:21:00,121,31,,1,,9362.88,
16670030,11:54:00,11:54:00,9945,1,,,1,0,
16670030,11:56:55,11:56:55,2608,2,,,,800.54,0
16670030,11:57:57,11:57:57,686,3,,,,1029.82,0
16670030,11:58:45,11:58:45,2609,4,,,,1195.1,0
16670030,11:59:54,11:59:54,3492,5,,,,1478.42,0
16670030,12:00:56,12:00:56,3493,6,,,,1745.23,0
16670030,12:01:44,12:01:44,3494,7,,,,1906.11,0
16670030,12:03:00,12:03:00,3495,8,,,,2178.14,
16670030,12:04:24,12:04:24,9062,9,,,,2618.43,0
16670030,12:05:23,12:05:23,4494,10,,,,3004.65,0
16670030,12:05:56,12:05:56,4495,11,,,,3183.02,0
16670030,12:06:42,12:06:42,4496,12,,,,3466.43,0
16670030,12:07:31,12:07:31,4497,13,,,,3726.78,0
16670030,12:09:00,12:09:00,4498,14,,,,4332.07,
16670030,12:09:17,12:09:17,4499,15,,,,4468.21,0
16670030,12:09:50,12:09:50,4500,16,,,,4693.85,0
16670030,12:10:08,12:10:08,4501,17,,,,4843.52,0
16670030,12:10:28,12:10:28,9631,18,,,,4994.58,0
16670030,12:11:13,12:11:13,4503,19,,,,5349.58,0
16670030,12:11:36,12:11:36,4178,20,,,,5522.4,0
16670030,12:12:09,12:12:09,4179,21,,,,5802.93,0
16670030,12:12:40,12:12:40,4180,22,,,,6009.29,0
16670030,12:13:09,12:13:09,4181,23,,,,6198.59,0
16670030,12:13:40,12:13:40,10575,24,,,,6423.64,0
16670030,12:15:36,12:15:36,2463,25,,,,7074.94,0
16670030,12:16:30,12:16:30,4655,26,,,,7500.92,0
16670030,12:18:05,12:18:05,4656,27,,,,8105.52,0
16670030,12:18:46,12:18:46,4657,28,,,,8373.73,0
16670030,12:19:48,12:19:48,4773,29,,,,8801.29,0
16670030,12:20:12,12:20:12,120,30,,,,8958.36,0
16670030,12:21:00,12:21:00,121,31,,1,,9362.88,
16670040,11:54:00,11:54:00,9945,1,,,1,0,
16670040,11:56:55,11:56:55,2608,2,,,,800.54,0
16670040,11:57:57,11:57:57,686,3,,,,1029.82,0
16670040,11:58:45,11:58:45,2609,4,,,,1195.1,0
16670040,11:59:54,11:59:54,3492,5,,,,1478.42,0
16670040,12:00:56,12:00:56,3493,6,,,,1745.23,0
16670040,12:01:44,12:01:44,3494,7,,,,1906.11,0
16670040,12:03:00,12:03:00,3495,8,,,,2178.14,
16670040,12:04:24,12:04:24,9062,9,,,,2618.43,0
16670040,12:05:23,12:05:23,4494,10,,,,3004.65,0
16670040,12:05:56,12:05:56,4495,11,,,,3183.02,0
16670040,12:06:42,12:06:42,4496,12,,,,3466.43,0
16670040,12:07:31,12:07:31,4497,13,,,,3726.78,0
16670040,12:09:00,12:09:00,4498,14,,,,4332.07,
16670040,12:09:17,12:09:17,4499,15,,,,4468.21,0
16670040,12:09:50,12:09:50,4500,16,,,,4693.85,0
16670040,12:10:08,12:10:08,4501,17,,,,4843.52,0
16670040,12:10:28,12:10:28,9631,18,,,,4994.58,0
16670040,12:11:13,12:11:13,4503,19,,,,5349.58,0
16670040,12:11:36,12:11:36,4178,20,,,,5522.4,0
16670040,12:12:09,12:12:09,4179,21,,,,5802.93,0
16670040,12:12:40,12:12:40,4180,22,,,,6009.29,0
16670040,12:13:09,12:13:09,4181,23,,,,6198.59,0
16670040,12:13:40,12:13:40,10575,24,,,,6423.64,0
16670040,12:15:36,12:15:36,2463,25,,,,7074.94,0
16670040,12:16:30,12:16:30,4655,26,,,,7500.92,0
16670040,12:18:05,12:18:05,4656,27,,,,8105.52,0
16670040,12:18:46,12:18:46,4657,28,,,,8373.73,0
16670040,12:19:48,12:19:48,4773,29,,,,8801.29,0
16670040,12:20:12,12:20:12,120,30,,,,8958.36,0
16670040,12:21:00,12:21:00,121,31,,1,,9362.88,
16670050,11:54:00,11:54:00,9945,1,,,1,0,
16670050,11:56:55,11:56:55,2608,2,,,,800.54,0
16670050,11:57:57,11:57:57,686,3,,,,1029.82,0
16670050,11:58:45,11:58:45,2609,4,,,,1195.1,0
16670050,11:59:54,11:59:54,3492,5,,,,1478.42,0
16670050,12:00:56,12:00:56,3493,6,,,,1745.23,0
16670050,12:01:44,12:01:44,3494,7,,,,1906.11,0
16670050,12:03:00,12:03:00,3495,8,,,,2178.14,
16670050,12:04:24,12:04:24,9062,9,,,,2618.43,0
16670050,12:05:23,12:05:23,4494,10,,,,3004.65,0
16670050,12:05:56,12:05:56,4495,11,,,,3183.02,0
16670050,12:06:42,12:06:42,4496,12,,,,3466.43,0
16670050,12:07:31,12:07:31,4497,13,,,,3726.78,0
16670050,12:09:00,12:09:00,4498,14,,,,4332.07,
16670050,12:09:17,12:09:17,4499,15,,,,4468.21,0
16670050,12:09:50,12:09:50,4500,16,,,,4693.85,0
16670050,12:10:08,12:10:08,4501,17,,,,4843.52,0
16670050,12:10:28,12:10:28,9631,18,,,,4994.58,0
16670050,12:11:13,12:11:13,4503,19,,,,5349.58,0
16670050,12:11:36,12:11:36,4178,20,,,,5522.4,0
16670050,12:12:09,12:12:09,4179,21,,,,5802.93,0
16670050,12:12:40,12:12:40,4180,22,,,,6009.29,0
16670050,12:13:09,12:13:09,4181,23,,,,6198.59,0
16670050,12:13:40,12:13:40,10575,24,,,,6423.64,0
16670050,12:15:36,12:15:36,2463,25,,,,7074.94,0
16670050,12:16:30,12:16:30,4655,26,,,,7500.92,0
16670050,12:18:05,12:18:05,4656,27,,,,8105.52,0
16670050,12:18:46,12:18:46,4657,28,,,,8373.73,0
16670050,12:19:48,12:19:48,4773,29,,,,8801.29,0
16670050,12:20:12,12:20:12,120,30,,,,8958.36,0
16670050,12:21:00,12:21:00,121,31,,1,,9362.88,
16670060,11:54:00,11:54:00,9945,1,,,1,0,
16670060,11:56:55,11:56:55,2608,2,,,,800.54,0
16670060,11:57:57,11:57:57,686,3,,,,1029.82,0
16670060,11:58:45,11:58:45,2609,4,,,,1195.1,0
16670060,11:59:54,11:59:54,3492,5,,,,1478.42,0
16670060,12:00:56,12:00:56,3493,6,,,,1745.23,0
16670060,12:01:44,12:01:44,3494,7,,,,1906.11,0
16670060,12:03:00,12:03:00,3495,8,,,,2178.14,
16670060,12:04:24,12:04:24,9062,9,,,,2618.43,0
16670060,12:05:23,12:05:23,4494,10,,,,3004.65,0
16670060,12:05:56,12:05:56,4495,11,,,,3183.02,0
16670060,12:06:42,12:06:42,4496,12,,,,3466.43,0
16670060,12:07:31,12:07:31,4497,13,,,,3726.78,0
16670060,12:09:00,12:09:00,4498,14,,,,4332.07,
16670060,12:09:17,12:09:17,4499,15,,,,4468.21,0
16670060,12:09:50,12:09:50,4500,16,,,,4693.85,0
16670060,12:10:08,12:10:08,4501,17,,,,4843.52,0
16670060,12:10:28,12:10:28,9631,18,,,,4994.58,0
16670060,12:11:13,12:11:13,4503,19,,,,5349.58,0
16670060,12:11:36,12:11:36,4178,20,,,,5522.4,0
16670060,12:12:09,12:12:09,4179,21,,,,5802.93,0
16670060,12:12:40,12:12:40,4180,22,,,,6009.29,0
16670060,12:13:09,12:13:09,4181,23,,,,6198.59,0
16670060,12:13:40,12:13:40,10575,24,,,,6423.64,0
16670060,12:15:36,12:15:36,2463,25,,,,7074.94,0
16670060,12:16:30,12:16:30,4655,26,,,,7500.92,0
16670060,12:18:05,12:18:05,4656,27,,,,8105.52,0
16670060,12:18:46,12:18:46,4657,28,,,,8373.73,0
16670060,12:19:48,12:19:48,4773,29,,,,8801.29,0
16670060,12:20:12,12:20:12,120,30,,,,8958.36,0
16670060,12:21:00,12:21:00,121,31,,1,,9362.88,
16916090,10:54:00,10:54:00,9945,1,,,1,0,
16916090,10:56:55,10:56:55,2608,2,,,,800.54,0
16916090,10:57:57,10:57:57,686,3,,,,1029.82,0
16916090,10:58:45,10:58:45,2609,4,,,,1195.1,0
16916090,10:59:54,10:59:54,3492,5,,,,1478.42,0
16916090,11:00:56,11:00:56,3493,6,,,,1745.23,0
16916090,11:01:44,11:01:44,3494,7,,,,1906.11,0
16916090,11:03:00,11:03:00,3495,8,,,,2178.14,
16916090,11:04:24,11:04:24,9062,9,,,,2618.43,0
16916090,11:05:23,11:05:23,4494,10,,,,3004.65,0
16916090,11:05:56,11:05:56,4495,11,,,,3183.02,0
16916090,11:06:42,11:06:42,4496,12,,,,3466.43,0
16916090,11:07:31,11:07:31,4497,13,,,,3726.78,0
16916090,11:09:00,11:09:00,4498,14,,,,4332.07,
16916090,11:09:17,11:09:17,4499,15,,,,4468.21,0
16916090,11:09:50,11:09:50,4500,16,,,,4693.85,0
16916090,11:10:08,11:10:08,4501,17,,,,4843.52,0
16916090,11:10:28,11:10:28,9631,18,,,,4994.58,0
16916090,11:11:13,11:11:13,4503,19,,,,5349.58,0
16916090,11:11:36,11:11:36,4178,20,,,,5522.4,0
16916090,11:12:09,11:12:09,4179,21,,,,5802.93,0
16916090,11:12:40,11:12:40,4180,22,,,,6009.29,0
16916090,11:13:09,11:13:09,4181,23,,,,6198.59,0
16916090,11:13:40,11:13:40,10575,24,,,,6423.64,0
16916090,11:15:36,11:15:36,2463,25,,,,7074.94,0
16916090,11:16:30,11:16:30,4655,26,,,,7500.92,0
16916090,11:18:05,11:18:05,4656,27,,,,8105.52,0
16916090,11:18:46,11:18:46,4657,28,,,,8373.73,0
16916090,11:19:48,11:19:48,4773,29,,,,8801.29,0
16916090,11:20:12,11:20:12,120,30,,,,8958.36,0
16916090,11:21:00,11:21:00,121,31,,1,,9362.88,
17005090,19:23:00,19:23:00,9945,1,,,1,0,
17005090,19:25:55,19:25:55,2608,2,,,,800.54,0
17005090,19:26:57,19:26:57,686,3,,,,1029.82,0
17005090,19:27:45,19:27:45,2609,4,,,,1195.1,0
17005090,19:28:54,19:28:54,3492,5,,,,1478.42,0
17005090,19:29:56,19:29:56,3493,6,,,,1745.23,0
17005090,19:30:44,19:30:44,3494,7,,,,1906.11,0
17005090,19:32:00,19:32:00,3495,8,,,,2178.14,
17005090,19:33:10,19:33:10,9062,9,,,,2618.43,0
17005090,19:33:59,19:33:59,4494,10,,,,3004.65,0
17005090,19:34:26,19:34:26,4495,11,,,,3183.02,0
17005090,19:35:05,19:35:05,4496,12,,,,3466.43,0
17005090,19:35:46,19:35:46,4497,13,,,,3726.78,0
17005090,19:37:00,19:37:00,4498,14,,,,4332.15,
17005090,19:37:17,19:37:17,4499,15,,,,4468.29,0
17005090,19:37:50,19:37:50,4500,16,,,,4693.93,0
17005090,19:38:08,19:38:08,4501,17,,,,4843.6,0
17005090,19:38:27,19:38:27,9631,18,,,,4994.66,0
17005090,19:39:13,19:39:13,4503,19,,,,5349.66,0
17005090,19:39:36,19:39:36,4178,20,,,,5522.48,0
17005090,19:40:08,19:40:08,4179,21,,,,5803.01,0
17005090,19:40:39,19:40:39,4180,22,,,,6009.37,0
17005090,19:41:09,19:41:09,4181,23,,,,6198.67,0
17005090,19:41:40,19:41:40,10575,24,,,,6423.72,0
17005090,19:43:35,19:43:35,2463,25,,,,7075.02,0
17005090,19:44:29,19:44:29,4655,26,,,,7501,0
17005090,19:46:04,19:46:04,4656,27,,,,8105.6,0
17005090,19:46:44,19:46:44,4657,28,,,,8373.81,0
17005090,19:47:46,19:47:46,4773,29,,,,8801.37,0
17005090,19:48:11,19:48:11,120,30,,,,8958.44,0
17005090,19:49:00,19:49:00,121,31,,,,9362.84,
17005090,19:50:09,19:50:09,122,32,,,,9663.04,0
17005090,19:51:24,19:51:24,123,33,,,,9981.52,0
17005090,19:51:52,19:51:52,124,34,,,,10138.35,0
17005090,19:52:26,19:52:26,125,35,,,,10328.4,0
17005090,19:53:12,19:53:12,126,36,,,,10509.21,0
17005090,19:55:00,19:55:00,7835,37,,1,,10958.87,
17101010,18:20:00,18:20:00,9945,1,,,1,0,
17101010,18:22:35,18:22:35,2608,2,,,,800.54,0
17101010,18:23:30,18:23:30,686,3,,,,1029.82,0
17101010,18:24:13,18:24:13,2609,4,,,,1195.1,0
17101010,18:25:14,18:25:14,3492,5,,,,1478.42,0
17101010,18:26:09,18:26:09,3493,6,,,,1745.23,0
17101010,18:26:52,18:26:52,3494,7,,,,1906.11,0
17101010,18:28:00,18:28:00,3495,8,,,,2178.14,
17101010,18:29:52,18:29:52,9062,9,,,,2618.43,0
17101010,18:31:11,18:31:11,4494,10,,,,3004.65,0
17101010,18:31:54,18:31:54,4495,11,,,,3183.02,0
17101010,18:32:56,18:32:56,4496,12,,,,3466.43,0
17101010,18:34:02,18:34:02,4497,13,,,,3726.78,0
17101010,18:36:00,18:36:00,4498,14,,,,4332.07,
17101010,18:36:19,18:36:19,4499,15,,,,4468.21,0
17101010,18:36:54,18:36:54,4500,16,,,,4693.85,0
17101010,18:37:14,18:37:14,4501,17,,,,4843.52,0
17101010,18:37:35,18:37:35,9631,18,,,,4994.58,0
17101010,18:38:25,18:38:25,4503,19,,,,5349.58,0
17101010,18:38:49,18:38:49,4178,20,,,,5522.4,0
17101010,18:39:25,18:39:25,4179,21,,,,5802.93,0
17101010,18:39:58,18:39:58,4180,22,,,,6009.29,0
17101010,18:40:30,18:40:30,4181,23,,,,6198.59,0
17101010,18:41:04,18:41:04,10575,24,,,,6423.64,0
17101010,18:43:09,18:43:09,2463,25,,,,7074.94,0
17101010,18:44:08,18:44:08,4655,26,,,,7500.92,0
17101010,18:45:50,18:45:50,4656,27,,,,8105.52,0
17101010,18:46:34,18:46:34,4657,28,,,,8373.73,0
17101010,18:47:42,18:47:42,4773,29,,,,8801.29,0
17101010,18:48:08,18:48:08,120,30,,,,8958.36,0
17101010,18:49:00,18:49:00,121,31,,1,,9362.88,
17101080,18:20:00,18:20:00,9945,1,,,1,0,
17101080,18:22:35,18:22:35,2608,2,,,,800.54,0
17101080,18:23:30,18:23:30,686,3,,,,1029.82,0
17101080,18:24:13,18:24:13,2609,4,,,,1195.1,0
17101080,18:25:14,18:25:14,3492,5,,,,1478.42,0
17101080,18:26:09,18:26:09,3493,6,,,,1745.23,0
17101080,18:26:52,18:26:52,3494,7,,,,1906.11,0
17101080,18:28:00,18:28:00,3495,8,,,,2178.14,
17101080,18:29:52,18:29:52,9062,9,,,,2618.43,0
17101080,18:31:11,18:31:11,4494,10,,,,3004.65,0
17101080,18:31:54,18:31:54,4495,11,,,,3183.02,0
17101080,18:32:56,18:32:56,4496,12,,,,3466.43,0
17101080,18:34:02,18:34:02,4497,13,,,,3726.78,0
17101080,18:36:00,18:36:00,4498,14,,,,4332.07,
17101080,18:36:19,18:36:19,4499,15,,,,4468.21,0
17101080,18:36:54,18:36:54,4500,16,,,,4693.85,0
17101080,18:37:14,18:37:14,4501,17,,,,4843.52,0
17101080,18:37:35,18:37:35,9631,18,,,,4994.58,0
17101080,18:38:25,18:38:25,4503,19,,,,5349.58,0
17101080,18:38:49,18:38:49,4178,20,,,,5522.4,0
17101080,18:39:25,18:39:25,4179,21,,,,5802.93,0
17101080,18:39:58,18:39:58,4180,22,,,,6009.29,0
17101080,18:40:30,18:40:30,4181,23,,,,6198.59,0
17101080,18:41:04,18:41:04,10575,24,,,,6423.64,0
17101080,18:43:09,18:43:09,2463,25,,,,7074.94,0
17101080,18:44:08,18:44:08,4655,26,,,,7500.92,0
17101080,18:45:50,18:45:50,4656,27,,,,8105.52,0
17101080,18:46:34,18:46:34,4657,28,,,,8373.73,0
17101080,18:47:42,18:47:42,4773,29,,,,8801.29,0
17101080,18:48:08,18:48:08,120,30,,,,8958.36,0
17101080,18:49:00,18:49:00,121,31,,1,,9362.88,
17129020,15:55:00,15:55:00,9945,1,,,1,0,
17129020,15:58:34,15:58:34,2608,2,,,,800.54,0
17129020,15:59:50,15:59:50,686,3,,,,1029.82,0
17129020,16:00:48,16:00:48,2609,4,,,,1195.1,0
17129020,16:02:12,16:02:12,3492,5,,,,1478.42,0
17129020,16:03:28,16:03:28,3493,6,,,,1745.23,0
17129020,16:04:27,16:04:27,3494,7,,,,1906.11,0
17129020,16:06:00,16:06:00,3495,8,,,,2178.14,
17129020,16:07:24,16:07:24,9062,9,,,,2618.43,0
17129020,16:08:23,16:08:23,4494,10,,,,3004.65,0
17129020,16:08:56,16:08:56,4495,11,,,,3183.02,0
17129020,16:09:42,16:09:42,4496,12,,,,3466.43,0
17129020,16:10:31,16:10:31,4497,13,,,,3726.78,0
17129020,16:12:00,16:12:00,4498,14,,,,4332.07,
17129020,16:12:19,16:12:19,4499,15,,,,4468.21,0
17129020,16:12:54,16:12:54,4500,16,,,,4693.85,0
17129020,16:13:14,16:13:14,4501,17,,,,4843.52,0
17129020,16:13:35,16:13:35,9631,18,,,,4994.58,0
17129020,16:14:25,16:14:25,4503,19,,,,5349.58,0
17129020,16:14:49,16:14:49,4178,20,,,,5522.4,0
17129020,16:15:25,16:15:25,4179,21,,,,5802.93,0
17129020,16:15:58,16:15:58,4180,22,,,,6009.29,0
17129020,16:16:30,16:16:30,4181,23,,,,6198.59,0
17129020,16:17:04,16:17:04,10575,24,,,,6423.64,0
17129020,16:19:09,16:19:09,2463,25,,,,7074.94,0
17129020,16:20:08,16:20:08,4655,26,,,,7500.92,0
17129020,16:21:50,16:21:50,4656,27,,,,8105.52,0
17129020,16:22:34,16:22:34,4657,28,,,,8373.73,0
17129020,16:23:42,16:23:42,4773,29,,,,8801.29,0
17129020,16:24:08,16:24:08,120,30,,,,8958.36,0
17129020,16:25:00,16:25:00,121,31,,1,,9362.88,
17129030,15:55:00,15:55:00,9945,1,,,1,0,
17129030,15:58:34,15:58:34,2608,2,,,,800.54,0
17129030,15:59:50,15:59:50,686,3,,,,1029.82,0
17129030,16:00:48,16:00:48,2609,4,,,,1195.1,0
17129030,16:02:12,16:02:12,3492,5,,,,1478.42,0
17129030,16:03:28,16:03:28,3493,6,,,,1745.23,0
17129030,16:04:27,16:04:27,3494,7,,,,1906.11,0
17129030,16:06:00,16:06:00,3495,8,,,,2178.14,
17129030,16:07:24,16:07:24,9062,9,,,,2618.43,0
17129030,16:08:23,16:08:23,4494,10,,,,3004.65,0
17129030,16:08:56,16:08:56,4495,11,,,,3183.02,0
17129030,16:09:42,16:09:42,4496,12,,,,3466.43,0
17129030,16:10:31,16:10:31,4497,13,,,,3726.78,0
17129030,16:12:00,16:12:00,4498,14,,,,4332.07,
17129030,16:12:19,16:12:19,4499,15,,,,4468.21,0
17129030,16:12:54,16:12:54,4500,16,,,,4693.85,0
17129030,16:13:14,16:13:14,4501,17,,,,4843.52,0
17129030,16:13:35,16:13:35,9631,18,,,,4994.58,0
17129030,16:14:25,16:14:25,4503,19,,,,5349.58,0
17129030,16:14:49,16:14:49,4178,20,,,,5522.4,0
17129030,16:15:25,16:15:25,4179,21,,,,5802.93,0
17129030,16:15:58,16:15:58,4180,22,,,,6009.29,0
17129030,16:16:30,16:16:30,4181,23,,,,6198.59,0
17129030,16:17:04,16:17:04,10575,24,,,,6423.64,0
17129030,16:19:09,16:19:09,2463,25,,,,7074.94,0
17129030,16:20:08,16:20:08,4655,26,,,,7500.92,0
17129030,16:21:50,16:21:50,4656,27,,,,8105.52,0
17129030,16:22:34,16:22:34,4657,28,,,,8373.73,0
17129030,16:23:42,16:23:42,4773,29,,,,8801.29,0
17129030,16:24:08,16:24:08,120,30,,,,8958.36,0
17129030,16:25:00,16:25:00,121,31,,1,,9362.88,
17129040,15:55:00,15:55:00,9945,1,,,1,0,
17129040,15:58:34,15:58:34,2608,2,,,,800.54,0
17129040,15:59:50,15:59:50,686,3,,,,1029.82,0
17129040,16:00:48,16:00:48,2609,4,,,,1195.1,0
17129040,16:02:12,16:02:12,3492,5,,,,1478.42,0
17129040,16:03:28,16:03:28,3493,6,,,,1745.23,0
17129040,16:04:27,16:04:27,3494,7,,,,1906.11,0
17129040,16:06:00,16:06:00,3495,8,,,,2178.14,
17129040,16:07:24,16:07:24,9062,9,,,,2618.43,0
17129040,16:08:23,16:08:23,4494,10,,,,3004.65,0
17129040,16:08:56,16:08:56,4495,11,,,,3183.02,0
17129040,16:09:42,16:09:42,4496,12,,,,3466.43,0
17129040,16:10:31,16:10:31,4497,13,,,,3726.78,0
17129040,16:12:00,16:12:00,4498,14,,,,4332.07,
17129040,16:12:19,16:12:19,4499,15,,,,4468.21,0
17129040,16:12:54,16:12:54,4500,16,,,,4693.85,0
17129040,16:13:14,16:13:14,4501,17,,,,4843.52,0
17129040,16:13:35,16:13:35,9631,18,,,,4994.58,0
17129040,16:14:25,16:14:25,4503,19,,,,5349.58,0
17129040,16:14:49,16:14:49,4178,20,,,,5522.4,0
17129040,16:15:25,16:15:25,4179,21,,,,5802.93,0
17129040,16:15:58,16:15:58,4180,22,,,,6009.29,0
17129040,16:16:30,16:16:30,4181,23,,,,6198.59,0
17129040,16:17:04,16:17:04,10575,24,,,,6423.64,0
17129040,16:19:09,16:19:09,2463,25,,,,7074.94,0
17129040,16:20:08,16:20:08,4655,26,,,,7500.92,0
17129040,16:21:50,16:21:50,4656,27,,,,8105.52,0
17129040,16:22:34,16:22:34,4657,28,,,,8373.73,0
17129040,16:23:42,16:23:42,4773,29,,,,8801.29,0
17129040,16:24:08,16:24:08,120,30,,,,8958.36,0
17129040,16:25:00,16:25:00,121,31,,1,,9362.88,
17129050,15:55:00,15:55:00,9945,1,,,1,0,
17129050,15:58:34,15:58:34,2608,2,,,,800.54,0
17129050,15:59:50,15:59:50,686,3,,,,1029.82,0
17129050,16:00:48,16:00:48,2609,4,,,,1195.1,0
17129050,16:02:12,16:02:12,3492,5,,,,1478.42,0
17129050,16:03:28,16:03:28,3493,6,,,,1745.23,0
17129050,16:04:27,16:04:27,3494,7,,,,1906.11,0
17129050,16:06:00,16:06:00,3495,8,,,,2178.14,
17129050,16:07:24,16:07:24,9062,9,,,,2618.43,0
17129050,16:08:23,16:08:23,4494,10,,,,3004.65,0
17129050,16:08:56,16:08:56,4495,11,,,,3183.02,0
17129050,16:09:42,16:09:42,4496,12,,,,3466.43,0
17129050,16:10:31,16:10:31,4497,13,,,,3726.78,0
17129050,16:12:00,16:12:00,4498,14,,,,4332.07,
17129050,16:12:19,16:12:19,4499,15,,,,4468.21,0
17129050,16:12:54,16:12:54,4500,16,,,,4693.85,0
17129050,16:13:14,16:13:14,4501,17,,,,4843.52,0
17129050,16:13:35,16:13:35,9631,18,,,,4994.58,0
17129050,16:14:25,16:14:25,4503,19,,,,5349.58,0
17129050,16:14:49,16:14:49,4178,20,,,,5522.4,0
17129050,16:15:25,16:15:25,4179,21,,,,5802.93,0
17129050,16:15:58,16:15:58,4180,22,,,,6009.29,0
17129050,16:16:30,16:16:30,4181,23,,,,6198.59,0
17129050,16:17:04,16:17:04,10575,24,,,,6423.64,0
17129050,16:19:09,16:19:09,2463,25,,,,7074.94,0
17129050,16:20:08,16:20:08,4655,26,,,,7500.92,0
17129050,16:21:50,16:21:50,4656,27,,,,8105.52,0
17129050,16:22:34,16:22:34,4657,28,,,,8373.73,0
17129050,16:23:42,16:23:42,4773,29,,,,8801.29,0
17129050,16:24:08,16:24:08,120,30,,,,8958.36,0
17129050,16:25:00,16:25:00,121,31,,1,,9362.88,
17129060,15:55:00,15:55:00,9945,1,,,1,0,
17129060,15:58:34,15:58:34,2608,2,,,,800.54,0
17129060,15:59:50,15:59:50,686,3,,,,1029.82,0
17129060,16:00:48,16:00:48,2609,4,,,,1195.1,0
17129060,16:02:12,16:02:12,3492,5,,,,1478.42,0
17129060,16:03:28,16:03:28,3493,6,,,,1745.23,0
17129060,16:04:27,16:04:27,3494,7,,,,1906.11,0
17129060,16:06:00,16:06:00,3495,8,,,,2178.14,
17129060,16:07:24,16:07:24,9062,9,,,,2618.43,0
17129060,16:08:23,16:08:23,4494,10,,,,3004.65,0
17129060,16:08:56,16:08:56,4495,11,,,,3183.02,0
17129060,16:09:42,16:09:42,4496,12,,,,3466.43,0
17129060,16:10:31,16:10:31,4497,13,,,,3726.78,0
17129060,16:12:00,16:12:00,4498,14,,,,4332.07,
17129060,16:12:19,16:12:19,4499,15,,,,4468.21,0
17129060,16:12:54,16:12:54,4500,16,,,,4693.85,0
17129060,16:13:14,16:13:14,4501,17,,,,4843.52,0
17129060,16:13:35,16:13:35,9631,18,,,,4994.58,0
17129060,16:14:25,16:14:25,4503,19,,,,5349.58,0
17129060,16:14:49,16:14:49,4178,20,,,,5522.4,0
17129060,16:15:25,16:15:25,4179,21,,,,5802.93,0
17129060,16:15:58,16:15:58,4180,22,,,,6009.29,0
17129060,16:16:30,16:16:30,4181,23,,,,6198.59,0
17129060,16:17:04,16:17:04,10575,24,,,,6423.64,0
17129060,16:19:09,16:19:09,2463,25,,,,7074.94,0
17129060,16:20:08,16:20:08,4655,26,,,,7500.92,0
17129060,16:21:50,16:21:50,4656,27,,,,8105.52,0
17129060,16:22:34,16:22:34,4657,28,,,,8373.73,0
17129060,16:23:42,16:23:42,4773,29,,,,8801.29,0
17129060,16:24:08,16:24:08,120,30,,,,8958.36,0
17129060,16:25:00,16:25:00,121,31,,1,,9362.88,
18073070,14:48:00,14:48:00,9945,1,,,1,0,
18073070,14:50:35,14:50:35,2608,2,,,,800.54,0
18073070,14:51:30,14:51:30,686,3,,,,1029.82,0
18073070,14:52:13,14:52:13,2609,4,,,,1195.1,0
18073070,14:53:14,14:53:14,3492,5,,,,1478.42,0
18073070,14:54:09,14:54:09,3493,6,,,,1745.23,0
18073070,14:54:52,14:54:52,3494,7,,,,1906.11,0
18073070,14:56:00,14:56:00,3495,8,,,,2178.14,
18073070,14:57:52,14:57:52,9062,9,,,,2618.43,0
18073070,14:59:11,14:59:11,4494,10,,,,3004.65,0
18073070,14:59:54,14:59:54,4495,11,,,,3183.02,0
18073070,15:00:56,15:00:56,4496,12,,,,3466.43,0
18073070,15:02:02,15:02:02,4497,13,,,,3726.78,0
18073070,15:04:00,15:04:00,4498,14,,,,4332.07,
18073070,15:04:19,15:04:19,4499,15,,,,4468.21,0
18073070,15:04:54,15:04:54,4500,16,,,,4693.85,0
18073070,15:05:14,15:05:14,4501,17,,,,4843.52,0
18073070,15:05:35,15:05:35,9631,18,,,,4994.58,0
18073070,15:06:25,15:06:25,4503,19,,,,5349.58,0
18073070,15:06:49,15:06:49,4178,20,,,,5522.4,0
18073070,15:07:25,15:07:25,4179,21,,,,5802.93,0
18073070,15:07:58,15:07:58,4180,22,,,,6009.29,0
18073070,15:08:30,15:08:30,4181,23,,,,6198.59,0
18073070,15:09:04,15:09:04,10575,24,,,,6423.64,0
18073070,15:11:09,15:11:09,2463,25,,,,7074.94,0
18073070,15:12:08,15:12:08,4655,26,,,,7500.92,0
18073070,15:13:50,15:13:50,4656,27,,,,8105.52,0
18073070,15:14:34,15:14:34,4657,28,,,,8373.73,0
18073070,15:15:42,15:15:42,4773,29,,,,8801.29,0
18073070,15:16:08,15:16:08,120,30,,,,8958.36,0
18073070,15:17:00,15:17:00,121,31,,1,,9362.88,
18233010,16:20:00,16:20:00,9945,1,,,1,0,
18233010,16:22:35,16:22:35,2608,2,,,,800.54,0
18233010,16:23:30,16:23:30,686,3,,,,1029.82,0
18233010,16:24:13,16:24:13,2609,4,,,,1195.1,0
18233010,16:25:14,16:25:14,3492,5,,,,1478.42,0
18233010,16:26:09,16:26:09,3493,6,,,,1745.23,0
18233010,16:26:52,16:26:52,3494,7,,,,1906.11,0
18233010,16:28:00,16:28:00,3495,8,,,,2178.14,
18233010,16:29:52,16:29:52,9062,9,,,,2618.43,0
18233010,16:31:11,16:31:11,4494,10,,,,3004.65,0
18233010,16:31:54,16:31:54,4495,11,,,,3183.02,0
18233010,16:32:56,16:32:56,4496,12,,,,3466.43,0
18233010,16:34:02,16:34:02,4497,13,,,,3726.78,0
18233010,16:36:00,16:36:00,4498,14,,,,4332.07,
18233010,16:36:19,16:36:19,4499,15,,,,4468.21,0
18233010,16:36:54,16:36:54,4500,16,,,,4693.85,0
18233010,16:37:14,16:37:14,4501,17,,,,4843.52,0
18233010,16:37:35,16:37:35,9631,18,,,,4994.58,0
18233010,16:38:25,16:38:25,4503,19,,,,5349.58,0
18233010,16:38:49,16:38:49,4178,20,,,,5522.4,0
18233010,16:39:25,16:39:25,4179,21,,,,5802.93,0
18233010,16:39:58,16:39:58,4180,22,,,,6009.29,0
18233010,16:40:30,16:40:30,4181,23,,,,6198.59,0
18233010,16:41:04,16:41:04,10575,24,,,,6423.64,0
18233010,16:43:09,16:43:09,2463,25,,,,7074.94,0
18233010,16:44:08,16:44:08,4655,26,,,,7500.92,0
18233010,16:45:50,16:45:50,4656,27,,,,8105.52,0
18233010,16:46:34,16:46:34,4657,28,,,,8373.73,0
18233010,16:47:42,16:47:42,4773,29,,,,8801.29,0
18233010,16:48:08,16:48:08,120,30,,,,8958.36,0
18233010,16:49:00,16:49:00,121,31,,1,,9362.88,
18233080,16:20:00,16:20:00,9945,1,,,1,0,
18233080,16:22:35,16:22:35,2608,2,,,,800.54,0
18233080,16:23:30,16:23:30,686,3,,,,1029.82,0
18233080,16:24:13,16:24:13,2609,4,,,,1195.1,0
18233080,16:25:14,16:25:14,3492,5,,,,1478.42,0
18233080,16:26:09,16:26:09,3493,6,,,,1745.23,0
18233080,16:26:52,16:26:52,3494,7,,,,1906.11,0
18233080,16:28:00,16:28:00,3495,8,,,,2178.14,
18233080,16:29:52,16:29:52,9062,9,,,,2618.43,0
18233080,16:31:11,16:31:11,4494,10,,,,3004.65,0
18233080,16:31:54,16:31:54,4495,11,,,,3183.02,0
18233080,16:32:56,16:32:56,4496,12,,,,3466.43,0
18233080,16:34:02,16:34:02,4497,13,,,,3726.78,0
18233080,16:36:00,16:36:00,4498,14,,,,4332.07,
18233080,16:36:19,16:36:19,4499,15,,,,4468.21,0
18233080,16:36:54,16:36:54,4500,16,,,,4693.85,0
18233080,16:37:14,16:37:14,4501,17,,,,4843.52,0
18233080,16:37:35,16:37:35,9631,18,,,,4994.58,0
18233080,16:38:25,16:38:25,4503,19,,,,5349.58,0
18233080,16:38:49,16:38:49,4178,20,,,,5522.4,0
18233080,16:39:25,16:39:25,4179,21,,,,5802.93,0
18233080,16:39:58,16:39:58,4180,22,,,,6009.29,0
18233080,16:40:30,16:40:30,4181,23,,,,6198.59,0
18233080,16:41:04,16:41:04,10575,24,,,,6423.64,0
18233080,16:43:09,16:43:09,2463,25,,,,7074.94,0
18233080,16:44:08,16:44:08,4655,26,,,,7500.92,0
18233080,16:45:50,16:45:50,4656,27,,,,8105.52,0
18233080,16:46:34,16:46:34,4657,28,,,,8373.73,0
18233080,16:47:42,16:47:42,4773,29,,,,8801.29,0
18233080,16:48:08,16:48:08,120,30,,,,8958.36,0
18233080,16:49:00,16:49:00,121,31,,1,,9362.88,
18506090,09:23:00,09:23:00,9945,1,,,1,0,
18506090,09:26:14,09:26:14,2608,2,,,,800.54,0
18506090,09:27:23,09:27:23,686,3,,,,1029.82,0
18506090,09:28:17,09:28:17,2609,4,,,,1195.1,0
18506090,09:29:33,09:29:33,3492,5,,,,1478.42,0
18506090,09:30:42,09:30:42,3493,6,,,,1745.23,0
18506090,09:31:35,09:31:35,3494,7,,,,1906.11,0
18506090,09:33:00,09:33:00,3495,8,,,,2178.14,
18506090,09:34:24,09:34:24,9062,9,,,,2618.43,0
18506090,09:35:23,09:35:23,4494,10,,,,3004.65,0
18506090,09:35:56,09:35:56,4495,11,,,,3183.02,0
18506090,09:36:42,09:36:42,4496,12,,,,3466.43,0
18506090,09:37:31,09:37:31,4497,13,,,,3726.78,0
18506090,09:39:00,09:39:00,4498,14,,,,4332.15,
18506090,09:39:19,09:39:19,4499,15,,,,4468.29,0
18506090,09:39:54,09:39:54,4500,16,,,,4693.93,0
18506090,09:40:14,09:40:14,4501,17,,,,4843.6,0
18506090,09:40:35,09:40:35,9631,18,,,,4994.66,0
18506090,09:41:24,09:41:24,4503,19,,,,5349.66,0
18506090,09:41:49,09:41:49,4178,20,,,,5522.48,0
18506090,09:42:24,09:42:24,4179,21,,,,5803.01,0
18506090,09:42:58,09:42:58,4180,22,,,,6009.37,0
18506090,09:43:30,09:43:30,4181,23,,,,6198.67,0
18506090,09:44:03,09:44:03,10575,24,,,,6423.72,0
18506090,09:46:08,09:46:08,2463,25,,,,7075.02,0
18506090,09:47:07,09:47:07,4655,26,,,,7501,0
18506090,09:48:49,09:48:49,4656,27,,,,8105.6,0
18506090,09:49:33,09:49:33,4657,28,,,,8373.81,0
18506090,09:50:40,09:50:40,4773,29,,,,8801.37,0
18506090,09:51:07,09:51:07,120,30,,,,8958.44,0
18506090,09:52:00,09:52:00,121,31,,,,9362.84,
18506090,09:53:09,09:53:09,122,32,,,,9663.04,0
18506090,09:54:24,09:54:24,123,33,,,,9981.52,0
18506090,09:54:52,09:54:52,124,34,,,,10138.35,0
18506090,09:55:26,09:55:26,125,35,,,,10328.4,0
18506090,09:56:12,09:56:12,126,36,,,,10509.21,0
18506090,09:58:00,09:58:00,7835,37,,1,,10958.87,
18523070,09:18:00,09:18:00,9945,1,,,1,0,
18523070,09:20:16,09:20:16,2608,2,,,,800.54,0
18523070,09:21:04,09:21:04,686,3,,,,1029.82,0
18523070,09:21:42,09:21:42,2609,4,,,,1195.1,0
18523070,09:22:35,09:22:35,3492,5,,,,1478.42,0
18523070,09:23:23,09:23:23,3493,6,,,,1745.23,0
18523070,09:24:01,09:24:01,3494,7,,,,1906.11,0
18523070,09:25:00,09:25:00,3495,8,,,,2178.14,
18523070,09:26:38,09:26:38,9062,9,,,,2618.43,0
18523070,09:27:47,09:27:47,4494,10,,,,3004.65,0
18523070,09:28:25,09:28:25,4495,11,,,,3183.02,0
18523070,09:29:19,09:29:19,4496,12,,,,3466.43,0
18523070,09:30:17,09:30:17,4497,13,,,,3726.78,0
18523070,09:32:00,09:32:00,4498,14,,,,4332.07,
18523070,09:32:17,09:32:17,4499,15,,,,4468.21,0
18523070,09:32:50,09:32:50,4500,16,,,,4693.85,0
18523070,09:33:08,09:33:08,4501,17,,,,4843.52,0
18523070,09:33:28,09:33:28,9631,18,,,,4994.58,0
18523070,09:34:13,09:34:13,4503,19,,,,5349.58,0
18523070,09:34:36,09:34:36,4178,20,,,,5522.4,0
18523070,09:35:09,09:35:09,4179,21,,,,5802.93,0
18523070,09:35:40,09:35:40,4180,22,,,,6009.29,0
18523070,09:36:09,09:36:09,4181,23,,,,6198.59,0
18523070,09:36:40,09:36:40,10575,24,,,,6423.64,0
18523070,09:38:36,09:38:36,2463,25,,,,7074.94,0
18523070,09:39:30,09:39:30,4655,26,,,,7500.92,0
18523070,09:41:05,09:41:05,4656,27,,,,8105.52,0
18523070,09:41:46,09:41:46,4657,28,,,,8373.73,0
18523070,09:42:48,09:42:48,4773,29,,,,8801.29,0
18523070,09:43:12,09:43:12,120,30,,,,8958.36,0
18523070,09:44:00,09:44:00,121,31,,1,,9362.88,
19190020,08:09:00,08:09:00,9945,1,,,1,0,
19190020,08:12:14,08:12:14,2608,2,,,,800.54,0
19190020,08:13:23,08:13:23,686,3,,,,1029.82,0
19190020,08:14:17,08:14:17,2609,4,,,,1195.1,0
19190020,08:15:33,08:15:33,3492,5,,,,1478.42,0
19190020,08:16:42,08:16:42,3493,6,,,,1745.23,0
19190020,08:17:35,08:17:35,3494,7,,,,1906.11,0
19190020,08:19:00,08:19:00,3495,8,,,,2178.14,
19190020,08:20:24,08:20:24,9062,9,,,,2618.43,0
19190020,08:21:23,08:21:23,4494,10,,,,3004.65,0
19190020,08:21:56,08:21:56,4495,11,,,,3183.02,0
19190020,08:22:42,08:22:42,4496,12,,,,3466.43,0
19190020,08:23:31,08:23:31,4497,13,,,,3726.78,0
19190020,08:25:00,08:25:00,4498,14,,,,4332.07,
19190020,08:25:19,08:25:19,4499,15,,,,4468.21,0
19190020,08:25:54,08:25:54,4500,16,,,,4693.85,0
19190020,08:26:14,08:26:14,4501,17,,,,4843.52,0
19190020,08:26:35,08:26:35,9631,18,,,,4994.58,0
19190020,08:27:25,08:27:25,4503,19,,,,5349.58,0
19190020,08:27:49,08:27:49,4178,20,,,,5522.4,0
19190020,08:28:25,08:28:25,4179,21,,,,5802.93,0
19190020,08:28:58,08:28:58,4180,22,,,,6009.29,0
19190020,08:29:30,08:29:30,4181,23,,,,6198.59,0
19190020,08:30:04,08:30:04,10575,24,,,,6423.64,0
19190020,08:32:09,08:32:09,2463,25,,,,7074.94,0
19190020,08:33:08,08:33:08,4655,26,,,,7500.92,0
19190020,08:34:50,08:34:50,4656,27,,,,8105.52,0
19190020,08:35:34,08:35:34,4657,28,,,,8373.73,0
19190020,08:36:42,08:36:42,4773,29,,,,8801.29,0
19190020,08:37:08,08:37:08,120,30,,,,8958.36,0
19190020,08:38:00,08:38:00,121,31,,1,,9362.88,
19190030,08:09:00,08:09:00,9945,1,,,1,0,
19190030,08:12:14,08:12:14,2608,2,,,,800.54,0
19190030,08:13:23,08:13:23,686,3,,,,1029.82,0
19190030,08:14:17,08:14:17,2609,4,,,,1195.1,0
19190030,08:15:33,08:15:33,3492,5,,,,1478.42,0
19190030,08:16:42,08:16:42,3493,6,,,,1745.23,0
19190030,08:17:35,08:17:35,3494,7,,,,1906.11,0
19190030,08:19:00,08:19:00,3495,8,,,,2178.14,
19190030,08:20:24,08:20:24,9062,9,,,,2618.43,0
19190030,08:21:23,08:21:23,4494,10,,,,3004.65,0
19190030,08:21:56,08:21:56,4495,11,,,,3183.02,0
19190030,08:22:42,08:22:42,4496,12,,,,3466.43,0
19190030,08:23:31,08:23:31,4497,13,,,,3726.78,0
19190030,08:25:00,08:25:00,4498,14,,,,4332.07,
19190030,08:25:19,08:25:19,4499,15,,,,4468.21,0
19190030,08:25:54,08:25:54,4500,16,,,,4693.85,0
19190030,08:26:14,08:26:14,4501,17,,,,4843.52,0
19190030,08:26:35,08:26:35,9631,18,,,,4994.58,0
19190030,08:27:25,08:27:25,4503,19,,,,5349.58,0
19190030,08:27:49,08:27:49,4178,20,,,,5522.4,0
19190030,08:28:25,08:28:25,4179,21,,,,5802.93,0
19190030,08:28:58,08:28:58,4180,22,,,,6009.29,0
19190030,08:29:30,08:29:30,4181,23,,,,6198.59,0
19190030,08:30:04,08:30:04,10575,24,,,,6423.64,0
19190030,08:32:09,08:32:09,2463,25,,,,7074.94,0
19190030,08:33:08,08:33:08,4655,26,,,,7500.92,0
19190030,08:34:50,08:34:50,4656,27,,,,8105.52,0
19190030,08:35:34,08:35:34,4657,28,,,,8373.73,0
19190030,08:36:42,08:36:42,4773,29,,,,8801.29,0
19190030,08:37:08,08:37:08,120,30,,,,8958.36,0
19190030,08:38:00,08:38:00,121,31,,1,,9362.88,
19190040,08:09:00,08:09:00,9945,1,,,1,0,
19190040,08:12:14,08:12:14,2608,2,,,,800.54,0
19190040,08:13:23,08:13:23,686,3,,,,1029.82,0
19190040,08:14:17,08:14:17,2609,4,,,,1195.1,0
19190040,08:15:33,08:15:33,3492,5,,,,1478.42,0
19190040,08:16:42,08:16:42,3493,6,,,,1745.23,0
19190040,08:17:35,08:17:35,3494,7,,,,1906.11,0
19190040,08:19:00,08:19:00,3495,8,,,,2178.14,
19190040,08:20:24,08:20:24,9062,9,,,,2618.43,0
19190040,08:21:23,08:21:23,4494,10,,,,3004.65,0
19190040,08:21:56,08:21:56,4495,11,,,,3183.02,0
19190040,08:22:42,08:22:42,4496,12,,,,3466.43,0
19190040,08:23:31,08:23:31,4497,13,,,,3726.78,0
19190040,08:25:00,08:25:00,4498,14,,,,4332.07,
19190040,08:25:19,08:25:19,4499,15,,,,4468.21,0
19190040,08:25:54,08:25:54,4500,16,,,,4693.85,0
19190040,08:26:14,08:26:14,4501,17,,,,4843.52,0
19190040,08:26:35,08:26:35,9631,18,,,,4994.58,0
19190040,08:27:25,08:27:25,4503,19,,,,5349.58,0
19190040,08:27:49,08:27:49,4178,20,,,,5522.4,0
19190040,08:28:25,08:28:25,4179,21,,,,5802.93,0
19190040,08:28:58,08:28:58,4180,22,,,,6009.29,0
19190040,08:29:30,08:29:30,4181,23,,,,6198.59,0
19190040,08:30:04,08:30:04,10575,24,,,,6423.64,0
19190040,08:32:09,08:32:09,2463,25,,,,7074.94,0
19190040,08:33:08,08:33:08,4655,26,,,,7500.92,0
19190040,08:34:50,08:34:50,4656,27,,,,8105.52,0
19190040,08:35:34,08:35:34,4657,28,,,,8373.73,0
19190040,08:36:42,08:36:42,4773,29,,,,8801.29,0
19190040,08:37:08,08:37:08,120,30,,,,8958.36,0
19190040,08:38:00,08:38:00,121,31,,1,,9362.88,
19190050,08:09:00,08:09:00,9945,1,,,1,0,
19190050,08:12:14,08:12:14,2608,2,,,,800.54,0
19190050,08:13:23,08:13:23,686,3,,,,1029.82,0
19190050,08:14:17,08:14:17,2609,4,,,,1195.1,0
19190050,08:15:33,08:15:33,3492,5,,,,1478.42,0
19190050,08:16:42,08:16:42,3493,6,,,,1745.23,0
19190050,08:17:35,08:17:35,3494,7,,,,1906.11,0
19190050,08:19:00,08:19:00,3495,8,,,,2178.14,
19190050,08:20:24,08:20:24,9062,9,,,,2618.43,0
19190050,08:21:23,08:21:23,4494,10,,,,3004.65,0
19190050,08:21:56,08:21:56,4495,11,,,,3183.02,0
19190050,08:22:42,08:22:42,4496,12,,,,3466.43,0
19190050,08:23:31,08:23:31,4497,13,,,,3726.78,0
19190050,08:25:00,08:25:00,4498,14,,,,4332.07,
19190050,08:25:19,08:25:19,4499,15,,,,4468.21,0
19190050,08:25:54,08:25:54,4500,16,,,,4693.85,0
19190050,08:26:14,08:26:14,4501,17,,,,4843.52,0
19190050,08:26:35,08:26:35,9631,18,,,,4994.58,0
19190050,08:27:25,08:27:25,4503,19,,,,5349.58,0
19190050,08:27:49,08:27:49,4178,20,,,,5522.4,0
19190050,08:28:25,08:28:25,4179,21,,,,5802.93,0
19190050,08:28:58,08:28:58,4180,22,,,,6009.29,0
19190050,08:29:30,08:29:30,4181,23,,,,6198.59,0
19190050,08:30:04,08:30:04,10575,24,,,,6423.64,0
19190050,08:32:09,08:32:09,2463,25,,,,7074.94,0
19190050,08:33:08,08:33:08,4655,26,,,,7500.92,0
19190050,08:34:50,08:34:50,4656,27,,,,8105.52,0
19190050,08:35:34,08:35:34,4657,28,,,,8373.73,0
19190050,08:36:42,08:36:42,4773,29,,,,8801.29,0
19190050,08:37:08,08:37:08,120,30,,,,8958.36,0
19190050,08:38:00,08:38:00,121,31,,1,,9362.88,
19190060,08:09:00,08:09:00,9945,1,,,1,0,
19190060,08:12:14,08:12:14,2608,2,,,,800.54,0
19190060,08:13:23,08:13:23,686,3,,,,1029.82,0
19190060,08:14:17,08:14:17,2609,4,,,,1195.1,0
19190060,08:15:33,08:15:33,3492,5,,,,1478.42,0
19190060,08:16:42,08:16:42,3493,6,,,,1745.23,0
19190060,08:17:35,08:17:35,3494,7,,,,1906.11,0
19190060,08:19:00,08:19:00,3495,8,,,,2178.14,
19190060,08:20:24,08:20:24,9062,9,,,,2618.43,0
19190060,08:21:23,08:21:23,4494,10,,,,3004.65,0
19190060,08:21:56,08:21:56,4495,11,,,,3183.02,0
19190060,08:22:42,08:22:42,4496,12,,,,3466.43,0
19190060,08:23:31,08:23:31,4497,13,,,,3726.78,0
19190060,08:25:00,08:25:00,4498,14,,,,4332.07,
19190060,08:25:19,08:25:19,4499,15,,,,4468.21,0
19190060,08:25:54,08:25:54,4500,16,,,,4693.85,0
19190060,08:26:14,08:26:14,4501,17,,,,4843.52,0
19190060,08:26:35,08:26:35,9631,18,,,,4994.58,0
19190060,08:27:25,08:27:25,4503,19,,,,5349.58,0
19190060,08:27:49,08:27:49,4178,20,,,,5522.4,0
19190060,08:28:25,08:28:25,4179,21,,,,5802.93,0
19190060,08:28:58,08:28:58,4180,22,,,,6009.29,0
19190060,08:29:30,08:29:30,4181,23,,,,6198.59,0
19190060,08:30:04,08:30:04,10575,24,,,,6423.64,0
19190060,08:32:09,08:32:09,2463,25,,,,7074.94,0
19190060,08:33:08,08:33:08,4655,26,,,,7500.92,0
19190060,08:34:50,08:34:50,4656,27,,,,8105.52,0
19190060,08:35:34,08:35:34,4657,28,,,,8373.73,0
19190060,08:36:42,08:36:42,4773,29,,,,8801.29,0
19190060,08:37:08,08:37:08,120,30,,,,8958.36,0
19190060,08:38:00,08:38:00,121,31,,1,,9362.88,
19331020,13:54:00,13:54:00,9945,1,,,1,0,
19331020,13:56:55,13:56:55,2608,2,,,,800.54,0
19331020,13:57:57,13:57:57,686,3,,,,1029.82,0
19331020,13:58:45,13:58:45,2609,4,,,,1195.1,0
19331020,13:59:54,13:59:54,3492,5,,,,1478.42,0
19331020,14:00:56,14:00:56,3493,6,,,,1745.23,0
19331020,14:01:44,14:01:44,3494,7,,,,1906.11,0
19331020,14:03:00,14:03:00,3495,8,,,,2178.14,
19331020,14:04:24,14:04:24,9062,9,,,,2618.43,0
19331020,14:05:23,14:05:23,4494,10,,,,3004.65,0
19331020,14:05:56,14:05:56,4495,11,,,,3183.02,0
19331020,14:06:42,14:06:42,4496,12,,,,3466.43,0
19331020,14:07:31,14:07:31,4497,13,,,,3726.78,0
19331020,14:09:00,14:09:00,4498,14,,,,4332.07,
19331020,14:09:17,14:09:17,4499,15,,,,4468.21,0
19331020,14:09:50,14:09:50,4500,16,,,,4693.85,0
19331020,14:10:08,14:10:08,4501,17,,,,4843.52,0
19331020,14:10:28,14:10:28,9631,18,,,,4994.58,0
19331020,14:11:13,14:11:13,4503,19,,,,5349.58,0
19331020,14:11:36,14:11:36,4178,20,,,,5522.4,0
19331020,14:12:09,14:12:09,4179,21,,,,5802.93,0
19331020,14:12:40,14:12:40,4180,22,,,,6009.29,0
19331020,14:13:09,14:13:09,4181,23,,,,6198.59,0
19331020,14:13:40,14:13:40,10575,24,,,,6423.64,0
19331020,14:15:36,14:15:36,2463,25,,,,7074.94,0
19331020,14:16:30,14:16:30,4655,26,,,,7500.92,0
19331020,14:18:05,14:18:05,4656,27,,,,8105.52,0
19331020,14:18:46,14:18:46,4657,28,,,,8373.73,0
19331020,14:19:48,14:19:48,4773,29,,,,8801.29,0
19331020,14:20:12,14:20:12,120,30,,,,8958.36,0
19331020,14:21:00,14:21:00,121,31,,1,,9362.88,
19331030,13:54:00,13:54:00,9945,1,,,1,0,
19331030,13:56:55,13:56:55,2608,2,,,,800.54,0
19331030,13:57:57,13:57:57,686,3,,,,1029.82,0
19331030,13:58:45,13:58:45,2609,4,,,,1195.1,0
19331030,13:59:54,13:59:54,3492,5,,,,1478.42,0
19331030,14:00:56,14:00:56,3493,6,,,,1745.23,0
19331030,14:01:44,14:01:44,3494,7,,,,1906.11,0
19331030,14:03:00,14:03:00,3495,8,,,,2178.14,
19331030,14:04:24,14:04:24,9062,9,,,,2618.43,0
19331030,14:05:23,14:05:23,4494,10,,,,3004.65,0
19331030,14:05:56,14:05:56,4495,11,,,,3183.02,0
19331030,14:06:42,14:06:42,4496,12,,,,3466.43,0
19331030,14:07:31,14:07:31,4497,13,,,,3726.78,0
19331030,14:09:00,14:09:00,4498,14,,,,4332.07,
19331030,14:09:17,14:09:17,4499,15,,,,4468.21,0
19331030,14:09:50,14:09:50,4500,16,,,,4693.85,0
19331030,14:10:08,14:10:08,4501,17,,,,4843.52,0
19331030,14:10:28,14:10:28,9631,18,,,,4994.58,0
19331030,14:11:13,14:11:13,4503,19,,,,5349.58,0
19331030,14:11:36,14:11:36,4178,20,,,,5522.4,0
19331030,14:12:09,14:12:09,4179,21,,,,5802.93,0
19331030,14:12:40,14:12:40,4180,22,,,,6009.29,0
19331030,14:13:09,14:13:09,4181,23,,,,6198.59,0
19331030,14:13:40,14:13:40,10575,24,,,,6423.64,0
19331030,14:15:36,14:15:36,2463,25,,,,7074.94,0
19331030,14:16:30,14:16:30,4655,26,,,,7500.92,0
19331030,14:18:05,14:18:05,4656,27,,,,8105.52,0
19331030,14:18:46,14:18:46,4657,28,,,,8373.73,0
19331030,14:19:48,14:19:48,4773,29,,,,8801.29,0
19331030,14:20:12,14:20:12,120,30,,,,8958.36,0
19331030,14:21:00,14:21:00,121,31,,1,,9362.88,
19331040,13:54:00,13:54:00,9945,1,,,1,0,
19331040,13:56:55,13:56:55,2608,2,,,,800.54,0
19331040,13:57:57,13:57:57,686,3,,,,1029.82,0
19331040,13:58:45,13:58:45,2609,4,,,,1195.1,0
19331040,13:59:54,13:59:54,3492,5,,,,1478.42,0
19331040,14:00:56,14:00:56,3493,6,,,,1745.23,0
19331040,14:01:44,14:01:44,3494,7,,,,1906.11,0
19331040,14:03:00,14:03:00,3495,8,,,,2178.14,
19331040,14:04:24,14:04:24,9062,9,,,,2618.43,0
19331040,14:05:23,14:05:23,4494,10,,,,3004.65,0
19331040,14:05:56,14:05:56,4495,11,,,,3183.02,0
19331040,14:06:42,14:06:42,4496,12,,,,3466.43,0
19331040,14:07:31,14:07:31,4497,13,,,,3726.78,0
19331040,14:09:00,14:09:00,4498,14,,,,4332.07,
19331040,14:09:17,14:09:17,4499,15,,,,4468.21,0
19331040,14:09:50,14:09:50,4500,16,,,,4693.85,0
19331040,14:10:08,14:10:08,4501,17,,,,4843.52,0
19331040,14:10:28,14:10:28,9631,18,,,,4994.58,0
19331040,14:11:13,14:11:13,4503,19,,,,5349.58,0
19331040,14:11:36,14:11:36,4178,20,,,,5522.4,0
19331040,14:12:09,14:12:09,4179,21,,,,5802.93,0
19331040,14:12:40,14:12:40,4180,22,,,,6009.29,0
19331040,14:13:09,14:13:09,4181,23,,,,6198.59,0
19331040,14:13:40,14:13:40,10575,24,,,,6423.64,0
19331040,14:15:36,14:15:36,2463,25,,,,7074.94,0
19331040,14:16:30,14:16:30,4655,26,,,,7500.92,0
19331040,14:18:05,14:18:05,4656,27,,,,8105.52,0
19331040,14:18:46,14:18:46,4657,28,,,,8373.73,0
19331040,14:19:48,14:19:48,4773,29,,,,8801.29,0
19331040,14:20:12,14:20:12,120,30,,,,8958.36,0
19331040,14:21:00,14:21:00,121,31,,1,,9362.88,
19331050,13:54:00,13:54:00,9945,1,,,1,0,
19331050,13:56:55,13:56:55,2608,2,,,,800.54,0
19331050,13:57:57,13:57:57,686,3,,,,1029.82,0
19331050,13:58:45,13:58:45,2609,4,,,,1195.1,0
19331050,13:59:54,13:59:54,3492,5,,,,1478.42,0
19331050,14:00:56,14:00:56,3493,6,,,,1745.23,0
19331050,14:01:44,14:01:44,3494,7,,,,1906.11,0
19331050,14:03:00,14:03:00,3495,8,,,,2178.14,
19331050,14:04:24,14:04:24,9062,9,,,,2618.43,0
19331050,14:05:23,14:05:23,4494,10,,,,3004.65,0
19331050,14:05:56,14:05:56,4495,11,,,,3183.02,0
19331050,14:06:42,14:06:42,4496,12,,,,3466.43,0
19331050,14:07:31,14:07:31,4497,13,,,,3726.78,0
19331050,14:09:00,14:09:00,4498,14,,,,4332.07,
19331050,14:09:17,14:09:17,4499,15,,,,4468.21,0
19331050,14:09:50,14:09:50,4500,16,,,,4693.85,0
19331050,14:10:08,14:10:08,4501,17,,,,4843.52,0
19331050,14:10:28,14:10:28,9631,18,,,,4994.58,0
19331050,14:11:13,14:11:13,4503,19,,,,5349.58,0
19331050,14:11:36,14:11:36,4178,20,,,,5522.4,0
19331050,14:12:09,14:12:09,4179,21,,,,5802.93,0
19331050,14:12:40,14:12:40,4180,22,,,,6009.29,0
19331050,14:13:09,14:13:09,4181,23,,,,6198.59,0
19331050,14:13:40,14:13:40,10575,24,,,,6423.64,0
19331050,14:15:36,14:15:36,2463,25,,,,7074.94,0
19331050,14:16:30,14:16:30,4655,26,,,,7500.92,0
19331050,14:18:05,14:18:05,4656,27,,,,8105.52,0
19331050,14:18:46,14:18:46,4657,28,,,,8373.73,0
19331050,14:19:48,14:19:48,4773,29,,,,8801.29,0
19331050,14:20:12,14:20:12,120,30,,,,8958.36,0
19331050,14:21:00,14:21:00,121,31,,1,,9362.88,
19331060,13:54:00,13:54:00,9945,1,,,1,0,
19331060,13:56:55,13:56:55,2608,2,,,,800.54,0
19331060,13:57:57,13:57:57,686,3,,,,1029.82,0
19331060,13:58:45,13:58:45,2609,4,,,,1195.1,0
19331060,13:59:54,13:59:54,3492,5,,,,1478.42,0
19331060,14:00:56,14:00:56,3493,6,,,,1745.23,0
19331060,14:01:44,14:01:44,3494,7,,,,1906.11,0
19331060,14:03:00,14:03:00,3495,8,,,,2178.14,
19331060,14:04:24,14:04:24,9062,9,,,,2618.43,0
19331060,14:05:23,14:05:23,4494,10,,,,3004.65,0
19331060,14:05:56,14:05:56,4495,11,,,,3183.02,0
19331060,14:06:42,14:06:42,4496,12,,,,3466.43,0
19331060,14:07:31,14:07:31,4497,13,,,,3726.78,0
19331060,14:09:00,14:09:00,4498,14,,,,4332.07,
19331060,14:09:17,14:09:17,4499,15,,,,4468.21,0
19331060,14:09:50,14:09:50,4500,16,,,,4693.85,0
19331060,14:10:08,14:10:08,4501,17,,,,4843.52,0
19331060,14:10:28,14:10:28,9631,18,,,,4994.58,0
19331060,14:11:13,14:11:13,4503,19,,,,5349.58,0
19331060,14:11:36,14:11:36,4178,20,,,,5522.4,0
19331060,14:12:09,14:12:09,4179,21,,,,5802.93,0
19331060,14:12:40,14:12:40,4180,22,,,,6009.29,0
19331060,14:13:09,14:13:09,4181,23,,,,6198.59,0
19331060,14:13:40,14:13:40,10575,24,,,,6423.64,0
19331060,14:15:36,14:15:36,2463,25,,,,7074.94,0
19331060,14:16:30,14:16:30,4655,26,,,,7500.92,0
19331060,14:18:05,14:18:05,4656,27,,,,8105.52,0
19331060,14:18:46,14:18:46,4657,28,,,,8373.73,0
19331060,14:19:48,14:19:48,4773,29,,,,8801.29,0
19331060,14:20:12,14:20:12,120,30,,,,8958.36,0
19331060,14:21:00,14:21:00,121,31,,1,,9362.88,
19431020,20:54:00,20:54:00,9945,1,,,1,0,
19431020,20:56:35,20:56:35,2608,2,,,,800.54,0
19431020,20:57:30,20:57:30,686,3,,,,1029.82,0
19431020,20:58:13,20:58:13,2609,4,,,,1195.1,0
19431020,20:59:14,20:59:14,3492,5,,,,1478.42,0
19431020,21:00:09,21:00:09,3493,6,,,,1745.23,0
19431020,21:00:52,21:00:52,3494,7,,,,1906.11,0
19431020,21:02:00,21:02:00,3495,8,,,,2178.14,
19431020,21:03:10,21:03:10,9062,9,,,,2618.43,0
19431020,21:03:59,21:03:59,4494,10,,,,3004.65,0
19431020,21:04:26,21:04:26,4495,11,,,,3183.02,0
19431020,21:05:05,21:05:05,4496,12,,,,3466.43,0
19431020,21:05:46,21:05:46,4497,13,,,,3726.78,0
19431020,21:07:00,21:07:00,4498,14,,,,4332.07,
19431020,21:07:16,21:07:16,4499,15,,,,4468.21,0
19431020,21:07:46,21:07:46,4500,16,,,,4693.85,0
19431020,21:08:02,21:08:02,4501,17,,,,4843.52,0
19431020,21:08:20,21:08:20,9631,18,,,,4994.58,0
19431020,21:09:02,21:09:02,4503,19,,,,5349.58,0
19431020,21:09:23,21:09:23,4178,20,,,,5522.4,0
19431020,21:09:53,21:09:53,4179,21,,,,5802.93,0
19431020,21:10:22,21:10:22,4180,22,,,,6009.29,0
19431020,21:10:48,21:10:48,4181,23,,,,6198.59,0
19431020,21:11:17,21:11:17,10575,24,,,,6423.64,0
19431020,21:13:03,21:13:03,2463,25,,,,7074.94,0
19431020,21:13:53,21:13:53,4655,26,,,,7500.92,0
19431020,21:15:19,21:15:19,4656,27,,,,8105.52,0
19431020,21:15:57,21:15:57,4657,28,,,,8373.73,0
19431020,21:16:54,21:16:54,4773,29,,,,8801.29,0
19431020,21:17:16,21:17:16,120,30,,,,8958.36,0
19431020,21:18:00,21:18:00,121,31,,1,,9362.88,
19431030,20:54:00,20:54:00,9945,1,,,1,0,
19431030,20:56:35,20:56:35,2608,2,,,,800.54,0
19431030,20:57:30,20:57:30,686,3,,,,1029.82,0
19431030,20:58:13,20:58:13,2609,4,,,,1195.1,0
19431030,20:59:14,20:59:14,3492,5,,,,1478.42,0
19431030,21:00:09,21:00:09,3493,6,,,,1745.23,0
19431030,21:00:52,21:00:52,3494,7,,,,1906.11,0
19431030,21:02:00,21:02:00,3495,8,,,,2178.14,
19431030,21:03:10,21:03:10,9062,9,,,,2618.43,0
19431030,21:03:59,21:03:59,4494,10,,,,3004.65,0
19431030,21:04:26,21:04:26,4495,11,,,,3183.02,0
19431030,21:05:05,21:05:05,4496,12,,,,3466.43,0
19431030,21:05:46,21:05:46,4497,13,,,,3726.78,0
19431030,21:07:00,21:07:00,4498,14,,,,4332.07,
19431030,21:07:16,21:07:16,4499,15,,,,4468.21,0
19431030,21:07:46,21:07:46,4500,16,,,,4693.85,0
19431030,21:08:02,21:08:02,4501,17,,,,4843.52,0
19431030,21:08:20,21:08:20,9631,18,,,,4994.58,0
19431030,21:09:02,21:09:02,4503,19,,,,5349.58,0
19431030,21:09:23,21:09:23,4178,20,,,,5522.4,0
19431030,21:09:53,21:09:53,4179,21,,,,5802.93,0
19431030,21:10:22,21:10:22,4180,22,,,,6009.29,0
19431030,21:10:48,21:10:48,4181,23,,,,6198.59,0
19431030,21:11:17,21:11:17,10575,24,,,,6423.64,0
19431030,21:13:03,21:13:03,2463,25,,,,7074.94,0
19431030,21:13:53,21:13:53,4655,26,,,,7500.92,0
19431030,21:15:19,21:15:19,4656,27,,,,8105.52,0
19431030,21:15:57,21:15:57,4657,28,,,,8373.73,0
19431030,21:16:54,21:16:54,4773,29,,,,8801.29,0
19431030,21:17:16,21:17:16,120,30,,,,8958.36,0
19431030,21:18:00,21:18:00,121,31,,1,,9362.88,
19431040,20:54:00,20:54:00,9945,1,,,1,0,
19431040,20:56:35,20:56:35,2608,2,,,,800.54,0
19431040,20:57:30,20:57:30,686,3,,,,1029.82,0
19431040,20:58:13,20:58:13,2609,4,,,,1195.1,0
19431040,20:59:14,20:59:14,3492,5,,,,1478.42,0
19431040,21:00:09,21:00:09,3493,6,,,,1745.23,0
19431040,21:00:52,21:00:52,3494,7,,,,1906.11,0
19431040,21:02:00,21:02:00,3495,8,,,,2178.14,
19431040,21:03:10,21:03:10,9062,9,,,,2618.43,0
19431040,21:03:59,21:03:59,4494,10,,,,3004.65,0
19431040,21:04:26,21:04:26,4495,11,,,,3183.02,0
19431040,21:05:05,21:05:05,4496,12,,,,3466.43,0
19431040,21:05:46,21:05:46,4497,13,,,,3726.78,0
19431040,21:07:00,21:07:00,4498,14,,,,4332.07,
19431040,21:07:16,21:07:16,4499,15,,,,4468.21,0
19431040,21:07:46,21:07:46,4500,16,,,,4693.85,0
19431040,21:08:02,21:08:02,4501,17,,,,4843.52,0
19431040,21:08:20,21:08:20,9631,18,,,,4994.58,0
19431040,21:09:02,21:09:02,4503,19,,,,5349.58,0
19431040,21:09:23,21:09:23,4178,20,,,,5522.4,0
19431040,21:09:53,21:09:53,4179,21,,,,5802.93,0
19431040,21:10:22,21:10:22,4180,22,,,,6009.29,0
19431040,21:10:48,21:10:48,4181,23,,,,6198.59,0
19431040,21:11:17,21:11:17,10575,24,,,,6423.64,0
19431040,21:13:03,21:13:03,2463,25,,,,7074.94,0
19431040,21:13:53,21:13:53,4655,26,,,,7500.92,0
19431040,21:15:19,21:15:19,4656,27,,,,8105.52,0
19431040,21:15:57,21:15:57,4657,28,,,,8373.73,0
19431040,21:16:54,21:16:54,4773,29,,,,8801.29,0
19431040,21:17:16,21:17:16,120,30,,,,8958.36,0
19431040,21:18:00,21:18:00,121,31,,1,,9362.88,
19431050,20:54:00,20:54:00,9945,1,,,1,0,
19431050,20:56:35,20:56:35,2608,2,,,,800.54,0
19431050,20:57:30,20:57:30,686,3,,,,1029.82,0
19431050,20:58:13,20:58:13,2609,4,,,,1195.1,0
19431050,20:59:14,20:59:14,3492,5,,,,1478.42,0
19431050,21:00:09,21:00:09,3493,6,,,,1745.23,0
19431050,21:00:52,21:00:52,3494,7,,,,1906.11,0
19431050,21:02:00,21:02:00,3495,8,,,,2178.14,
19431050,21:03:10,21:03:10,9062,9,,,,2618.43,0
19431050,21:03:59,21:03:59,4494,10,,,,3004.65,0
19431050,21:04:26,21:04:26,4495,11,,,,3183.02,0
19431050,21:05:05,21:05:05,4496,12,,,,3466.43,0
19431050,21:05:46,21:05:46,4497,13,,,,3726.78,0
19431050,21:07:00,21:07:00,4498,14,,,,4332.07,
19431050,21:07:16,21:07:16,4499,15,,,,4468.21,0
19431050,21:07:46,21:07:46,4500,16,,,,4693.85,0
19431050,21:08:02,21:08:02,4501,17,,,,4843.52,0
19431050,21:08:20,21:08:20,9631,18,,,,4994.58,0
19431050,21:09:02,21:09:02,4503,19,,,,5349.58,0
19431050,21:09:23,21:09:23,4178,20,,,,5522.4,0
19431050,21:09:53,21:09:53,4179,21,,,,5802.93,0
19431050,21:10:22,21:10:22,4180,22,,,,6009.29,0
19431050,21:10:48,21:10:48,4181,23,,,,6198.59,0
19431050,21:11:17,21:11:17,10575,24,,,,6423.64,0
19431050,21:13:03,21:13:03,2463,25,,,,7074.94,0
19431050,21:13:53,21:13:53,4655,26,,,,7500.92,0
19431050,21:15:19,21:15:19,4656,27,,,,8105.52,0
19431050,21:15:57,21:15:57,4657,28,,,,8373.73,0
19431050,21:16:54,21:16:54,4773,29,,,,8801.29,0
19431050,21:17:16,21:17:16,120,30,,,,8958.36,0
19431050,21:18:00,21:18:00,121,31,,1,,9362.88,
19431060,20:54:00,20:54:00,9945,1,,,1,0,
19431060,20:56:35,20:56:35,2608,2,,,,800.54,0
19431060,20:57:30,20:57:30,686,3,,,,1029.82,0
19431060,20:58:13,20:58:13,2609,4,,,,1195.1,0
19431060,20:59:14,20:59:14,3492,5,,,,1478.42,0
19431060,21:00:09,21:00:09,3493,6,,,,1745.23,0
19431060,21:00:52,21:00:52,3494,7,,,,1906.11,0
19431060,21:02:00,21:02:00,3495,8,,,,2178.14,
19431060,21:03:10,21:03:10,9062,9,,,,2618.43,0
19431060,21:03:59,21:03:59,4494,10,,,,3004.65,0
19431060,21:04:26,21:04:26,4495,11,,,,3183.02,0
19431060,21:05:05,21:05:05,4496,12,,,,3466.43,0
19431060,21:05:46,21:05:46,4497,13,,,,3726.78,0
19431060,21:07:00,21:07:00,4498,14,,,,4332.07,
19431060,21:07:16,21:07:16,4499,15,,,,4468.21,0
19431060,21:07:46,21:07:46,4500,16,,,,4693.85,0
19431060,21:08:02,21:08:02,4501,17,,,,4843.52,0
19431060,21:08:20,21:08:20,9631,18,,,,4994.58,0
19431060,21:09:02,21:09:02,4503,19,,,,5349.58,0
19431060,21:09:23,21:09:23,4178,20,,,,5522.4,0
19431060,21:09:53,21:09:53,4179,21,,,,5802.93,0
19431060,21:10:22,21:10:22,4180,22,,,,6009.29,0
19431060,21:10:48,21:10:48,4181,23,,,,6198.59,0
19431060,21:11:17,21:11:17,10575,24,,,,6423.64,0
19431060,21:13:03,21:13:03,2463,25,,,,7074.94,0
19431060,21:13:53,21:13:53,4655,26,,,,7500.92,0
19431060,21:15:19,21:15:19,4656,27,,,,8105.52,0
19431060,21:15:57,21:15:57,4657,28,,,,8373.73,0
19431060,21:16:54,21:16:54,4773,29,,,,8801.29,0
19431060,21:17:16,21:17:16,120,30,,,,8958.36,0
19431060,21:18:00,21:18:00,121,31,,1,,9362.88,
19546090,20:54:00,20:54:00,9945,1,,,1,0,
19546090,20:56:35,20:56:35,2608,2,,,,800.54,0
19546090,20:57:30,20:57:30,686,3,,,,1029.82,0
19546090,20:58:13,20:58:13,2609,4,,,,1195.1,0
19546090,20:59:14,20:59:14,3492,5,,,,1478.42,0
19546090,21:00:09,21:00:09,3493,6,,,,1745.23,0
19546090,21:00:52,21:00:52,3494,7,,,,1906.11,0
19546090,21:02:00,21:02:00,3495,8,,,,2178.14,
19546090,21:03:10,21:03:10,9062,9,,,,2618.43,0
19546090,21:03:59,21:03:59,4494,10,,,,3004.65,0
19546090,21:04:26,21:04:26,4495,11,,,,3183.02,0
19546090,21:05:05,21:05:05,4496,12,,,,3466.43,0
19546090,21:05:46,21:05:46,4497,13,,,,3726.78,0
19546090,21:07:00,21:07:00,4498,14,,,,4332.07,
19546090,21:07:16,21:07:16,4499,15,,,,4468.21,0
19546090,21:07:46,21:07:46,4500,16,,,,4693.85,0
19546090,21:08:02,21:08:02,4501,17,,,,4843.52,0
19546090,21:08:20,21:08:20,9631,18,,,,4994.58,0
19546090,21:09:02,21:09:02,4503,19,,,,5349.58,0
19546090,21:09:23,21:09:23,4178,20,,,,5522.4,0
19546090,21:09:53,21:09:53,4179,21,,,,5802.93,0
19546090,21:10:22,21:10:22,4180,22,,,,6009.29,0
19546090,21:10:48,21:10:48,4181,23,,,,6198.59,0
19546090,21:11:17,21:11:17,10575,24,,,,6423.64,0
19546090,21:13:03,21:13:03,2463,25,,,,7074.94,0
19546090,21:13:53,21:13:53,4655,26,,,,7500.92,0
19546090,21:15:19,21:15:19,4656,27,,,,8105.52,0
19546090,21:15:57,21:15:57,4657,28,,,,8373.73,0
19546090,21:16:54,21:16:54,4773,29,,,,8801.29,0
19546090,21:17:16,21:17:16,120,30,,,,8958.36,0
19546090,21:18:00,21:18:00,121,31,,1,,9362.88,
19580010,19:50:00,19:50:00,9945,1,,,1,0,
19580010,19:52:35,19:52:35,2608,2,,,,800.54,0
19580010,19:53:30,19:53:30,686,3,,,,1029.82,0
19580010,19:54:13,19:54:13,2609,4,,,,1195.1,0
19580010,19:55:14,19:55:14,3492,5,,,,1478.42,0
19580010,19:56:09,19:56:09,3493,6,,,,1745.23,0
19580010,19:56:52,19:56:52,3494,7,,,,1906.11,0
19580010,19:58:00,19:58:00,3495,8,,,,2178.14,
19580010,19:59:52,19:59:52,9062,9,,,,2618.43,0
19580010,20:01:11,20:01:11,4494,10,,,,3004.65,0
19580010,20:01:54,20:01:54,4495,11,,,,3183.02,0
19580010,20:02:56,20:02:56,4496,12,,,,3466.43,0
19580010,20:04:02,20:04:02,4497,13,,,,3726.78,0
19580010,20:06:00,20:06:00,4498,14,,,,4332.07,
19580010,20:06:19,20:06:19,4499,15,,,,4468.21,0
19580010,20:06:54,20:06:54,4500,16,,,,4693.85,0
19580010,20:07:14,20:07:14,4501,17,,,,4843.52,0
19580010,20:07:35,20:07:35,9631,18,,,,4994.58,0
19580010,20:08:25,20:08:25,4503,19,,,,5349.58,0
19580010,20:08:49,20:08:49,4178,20,,,,5522.4,0
19580010,20:09:25,20:09:25,4179,21,,,,5802.93,0
19580010,20:09:58,20:09:58,4180,22,,,,6009.29,0
19580010,20:10:30,20:10:30,4181,23,,,,6198.59,0
19580010,20:11:04,20:11:04,10575,24,,,,6423.64,0
19580010,20:13:09,20:13:09,2463,25,,,,7074.94,0
19580010,20:14:08,20:14:08,4655,26,,,,7500.92,0
19580010,20:15:50,20:15:50,4656,27,,,,8105.52,0
19580010,20:16:34,20:16:34,4657,28,,,,8373.73,0
19580010,20:17:42,20:17:42,4773,29,,,,8801.29,0
19580010,20:18:08,20:18:08,120,30,,,,8958.36,0
19580010,20:19:00,20:19:00,121,31,,1,,9362.88,
19580080,19:50:00,19:50:00,9945,1,,,1,0,
19580080,19:52:35,19:52:35,2608,2,,,,800.54,0
19580080,19:53:30,19:53:30,686,3,,,,1029.82,0
19580080,19:54:13,19:54:13,2609,4,,,,1195.1,0
19580080,19:55:14,19:55:14,3492,5,,,,1478.42,0
19580080,19:56:09,19:56:09,3493,6,,,,1745.23,0
19580080,19:56:52,19:56:52,3494,7,,,,1906.11,0
19580080,19:58:00,19:58:00,3495,8,,,,2178.14,
19580080,19:59:52,19:59:52,9062,9,,,,2618.43,0
19580080,20:01:11,20:01:11,4494,10,,,,3004.65,0
19580080,20:01:54,20:01:54,4495,11,,,,3183.02,0
19580080,20:02:56,20:02:56,4496,12,,,,3466.43,0
19580080,20:04:02,20:04:02,4497,13,,,,3726.78,0
19580080,20:06:00,20:06:00,4498,14,,,,4332.07,
19580080,20:06:19,20:06:19,4499,15,,,,4468.21,0
19580080,20:06:54,20:06:54,4500,16,,,,4693.85,0
19580080,20:07:14,20:07:14,4501,17,,,,4843.52,0
19580080,20:07:35,20:07:35,9631,18,,,,4994.58,0
19580080,20:08:25,20:08:25,4503,19,,,,5349.58,0
19580080,20:08:49,20:08:49,4178,20,,,,5522.4,0
19580080,20:09:25,20:09:25,4179,21,,,,5802.93,0
19580080,20:09:58,20:09:58,4180,22,,,,6009.29,0
19580080,20:10:30,20:10:30,4181,23,,,,6198.59,0
19580080,20:11:04,20:11:04,10575,24,,,,6423.64,0
19580080,20:13:09,20:13:09,2463,25,,,,7074.94,0
19580080,20:14:08,20:14:08,4655,26,,,,7500.92,0
19580080,20:15:50,20:15:50,4656,27,,,,8105.52,0
19580080,20:16:34,20:16:34,4657,28,,,,8373.73,0
19580080,20:17:42,20:17:42,4773,29,,,,8801.29,0
19580080,20:18:08,20:18:08,120,30,,,,8958.36,0
19580080,20:19:00,20:19:00,121,31,,1,,9362.88,
19836070,19:18:00,19:18:00,9945,1,,,1,0,
19836070,19:20:35,19:20:35,2608,2,,,,800.54,0
19836070,19:21:30,19:21:30,686,3,,,,1029.82,0
19836070,19:22:13,19:22:13,2609,4,,,,1195.1,0
19836070,19:23:14,19:23:14,3492,5,,,,1478.42,0
19836070,19:24:09,19:24:09,3493,6,,,,1745.23,0
19836070,19:24:52,19:24:52,3494,7,,,,1906.11,0
19836070,19:26:00,19:26:00,3495,8,,,,2178.14,
19836070,19:27:52,19:27:52,9062,9,,,,2618.43,0
19836070,19:29:11,19:29:11,4494,10,,,,3004.65,0
19836070,19:29:54,19:29:54,4495,11,,,,3183.02,0
19836070,19:30:56,19:30:56,4496,12,,,,3466.43,0
19836070,19:32:02,19:32:02,4497,13,,,,3726.78,0
19836070,19:34:00,19:34:00,4498,14,,,,4332.07,
19836070,19:34:19,19:34:19,4499,15,,,,4468.21,0
19836070,19:34:54,19:34:54,4500,16,,,,4693.85,0
19836070,19:35:14,19:35:14,4501,17,,,,4843.52,0
19836070,19:35:35,19:35:35,9631,18,,,,4994.58,0
19836070,19:36:25,19:36:25,4503,19,,,,5349.58,0
19836070,19:36:49,19:36:49,4178,20,,,,5522.4,0
19836070,19:37:25,19:37:25,4179,21,,,,5802.93,0
19836070,19:37:58,19:37:58,4180,22,,,,6009.29,0
19836070,19:38:30,19:38:30,4181,23,,,,6198.59,0
19836070,19:39:04,19:39:04,10575,24,,,,6423.64,0
19836070,19:41:09,19:41:09,2463,25,,,,7074.94,0
19836070,19:42:08,19:42:08,4655,26,,,,7500.92,0
19836070,19:43:50,19:43:50,4656,27,,,,8105.52,0
19836070,19:44:34,19:44:34,4657,28,,,,8373.73,0
19836070,19:45:42,19:45:42,4773,29,,,,8801.29,0
19836070,19:46:08,19:46:08,120,30,,,,8958.36,0
19836070,19:47:00,19:47:00,121,31,,1,,9362.88,
20235070,15:48:00,15:48:00,9945,1,,,1,0,
20235070,15:50:35,15:50:35,2608,2,,,,800.54,0
20235070,15:51:30,15:51:30,686,3,,,,1029.82,0
20235070,15:52:13,15:52:13,2609,4,,,,1195.1,0
20235070,15:53:14,15:53:14,3492,5,,,,1478.42,0
20235070,15:54:09,15:54:09,3493,6,,,,1745.23,0
20235070,15:54:52,15:54:52,3494,7,,,,1906.11,0
20235070,15:56:00,15:56:00,3495,8,,,,2178.14,
20235070,15:57:52,15:57:52,9062,9,,,,2618.43,0
20235070,15:59:11,15:59:11,4494,10,,,,3004.65,0
20235070,15:59:54,15:59:54,4495,11,,,,3183.02,0
20235070,16:00:56,16:00:56,4496,12,,,,3466.43,0
20235070,16:02:02,16:02:02,4497,13,,,,3726.78,0
20235070,16:04:00,16:04:00,4498,14,,,,4332.07,
20235070,16:04:19,16:04:19,4499,15,,,,4468.21,0
20235070,16:04:54,16:04:54,4500,16,,,,4693.85,0
20235070,16:05:14,16:05:14,4501,17,,,,4843.52,0
20235070,16:05:35,16:05:35,9631,18,,,,4994.58,0
20235070,16:06:25,16:06:25,4503,19,,,,5349.58,0
20235070,16:06:49,16:06:49,4178,20,,,,5522.4,0
20235070,16:07:25,16:07:25,4179,21,,,,5802.93,0
20235070,16:07:58,16:07:58,4180,22,,,,6009.29,0
20235070,16:08:30,16:08:30,4181,23,,,,6198.59,0
20235070,16:09:04,16:09:04,10575,24,,,,6423.64,0
20235070,16:11:09,16:11:09,2463,25,,,,7074.94,0
20235070,16:12:08,16:12:08,4655,26,,,,7500.92,0
20235070,16:13:50,16:13:50,4656,27,,,,8105.52,0
20235070,16:14:34,16:14:34,4657,28,,,,8373.73,0
20235070,16:15:42,16:15:42,4773,29,,,,8801.29,0
20235070,16:16:08,16:16:08,120,30,,,,8958.36,0
20235070,16:17:00,16:17:00,121,31,,1,,9362.88,
20241090,15:55:00,15:55:00,9945,1,,,1,0,
20241090,15:58:34,15:58:34,2608,2,,,,800.54,0
20241090,15:59:50,15:59:50,686,3,,,,1029.82,0
20241090,16:00:48,16:00:48,2609,4,,,,1195.1,0
20241090,16:02:12,16:02:12,3492,5,,,,1478.42,0
20241090,16:03:28,16:03:28,3493,6,,,,1745.23,0
20241090,16:04:27,16:04:27,3494,7,,,,1906.11,0
20241090,16:06:00,16:06:00,3495,8,,,,2178.14,
20241090,16:07:24,16:07:24,9062,9,,,,2618.43,0
20241090,16:08:23,16:08:23,4494,10,,,,3004.65,0
20241090,16:08:56,16:08:56,4495,11,,,,3183.02,0
20241090,16:09:42,16:09:42,4496,12,,,,3466.43,0
20241090,16:10:31,16:10:31,4497,13,,,,3726.78,0
20241090,16:12:00,16:12:00,4498,14,,,,4332.07,
20241090,16:12:19,16:12:19,4499,15,,,,4468.21,0
20241090,16:12:54,16:12:54,4500,16,,,,4693.85,0
20241090,16:13:14,16:13:14,4501,17,,,,4843.52,0
20241090,16:13:35,16:13:35,9631,18,,,,4994.58,0
20241090,16:14:25,16:14:25,4503,19,,,,5349.58,0
20241090,16:14:49,16:14:49,4178,20,,,,5522.4,0
20241090,16:15:25,16:15:25,4179,21,,,,5802.93,0
20241090,16:15:58,16:15:58,4180,22,,,,6009.29,0
20241090,16:16:30,16:16:30,4181,23,,,,6198.59,0
20241090,16:17:04,16:17:04,10575,24,,,,6423.64,0
20241090,16:19:09,16:19:09,2463,25,,,,7074.94,0
20241090,16:20:08,16:20:08,4655,26,,,,7500.92,0
20241090,16:21:50,16:21:50,4656,27,,,,8105.52,0
20241090,16:22:34,16:22:34,4657,28,,,,8373.73,0
20241090,16:23:42,16:23:42,4773,29,,,,8801.29,0
20241090,16:24:08,16:24:08,120,30,,,,8958.36,0
20241090,16:25:00,16:25:00,121,31,,1,,9362.88,
20354010,10:50:00,10:50:00,9945,1,,,1,0,
20354010,10:52:35,10:52:35,2608,2,,,,800.54,0
20354010,10:53:30,10:53:30,686,3,,,,1029.82,0
20354010,10:54:13,10:54:13,2609,4,,,,1195.1,0
20354010,10:55:14,10:55:14,3492,5,,,,1478.42,0
20354010,10:56:09,10:56:09,3493,6,,,,1745.23,0
20354010,10:56:52,10:56:52,3494,7,,,,1906.11,0
20354010,10:58:00,10:58:00,3495,8,,,,2178.14,
20354010,10:59:52,10:59:52,9062,9,,,,2618.43,0
20354010,11:01:11,11:01:11,4494,10,,,,3004.65,0
20354010,11:01:54,11:01:54,4495,11,,,,3183.02,0
20354010,11:02:56,11:02:56,4496,12,,,,3466.43,0
20354010,11:04:02,11:04:02,4497,13,,,,3726.78,0
20354010,11:06:00,11:06:00,4498,14,,,,4332.07,
20354010,11:06:19,11:06:19,4499,15,,,,4468.21,0
20354010,11:06:54,11:06:54,4500,16,,,,4693.85,0
20354010,11:07:14,11:07:14,4501,17,,,,4843.52,0
20354010,11:07:35,11:07:35,9631,18,,,,4994.58,0
20354010,11:08:25,11:08:25,4503,19,,,,5349.58,0
20354010,11:08:49,11:08:49,4178,20,,,,5522.4,0
20354010,11:09:25,11:09:25,4179,21,,,,5802.93,0
20354010,11:09:58,11:09:58,4180,22,,,,6009.29,0
20354010,11:10:30,11:10:30,4181,23,,,,6198.59,0
20354010,11:11:04,11:11:04,10575,24,,,,6423.64,0
20354010,11:13:09,11:13:09,2463,25,,,,7074.94,0
20354010,11:14:08,11:14:08,4655,26,,,,7500.92,0
20354010,11:15:50,11:15:50,4656,27,,,,8105.52,0
20354010,11:16:34,11:16:34,4657,28,,,,8373.73,0
20354010,11:17:42,11:17:42,4773,29,,,,8801.29,0
20354010,11:18:08,11:18:08,120,30,,,,8958.36,0
20354010,11:19:00,11:19:00,121,31,,1,,9362.88,
20354080,10:50:00,10:50:00,9945,1,,,1,0,
20354080,10:52:35,10:52:35,2608,2,,,,800.54,0
20354080,10:53:30,10:53:30,686,3,,,,1029.82,0
20354080,10:54:13,10:54:13,2609,4,,,,1195.1,0
20354080,10:55:14,10:55:14,3492,5,,,,1478.42,0
20354080,10:56:09,10:56:09,3493,6,,,,1745.23,0
20354080,10:56:52,10:56:52,3494,7,,,,1906.11,0
20354080,10:58:00,10:58:00,3495,8,,,,2178.14,
20354080,10:59:52,10:59:52,9062,9,,,,2618.43,0
20354080,11:01:11,11:01:11,4494,10,,,,3004.65,0
20354080,11:01:54,11:01:54,4495,11,,,,3183.02,0
20354080,11:02:56,11:02:56,4496,12,,,,3466.43,0
20354080,11:04:02,11:04:02,4497,13,,,,3726.78,0
20354080,11:06:00,11:06:00,4498,14,,,,4332.07,
20354080,11:06:19,11:06:19,4499,15,,,,4468.21,0
20354080,11:06:54,11:06:54,4500,16,,,,4693.85,0
20354080,11:07:14,11:07:14,4501,17,,,,4843.52,0
20354080,11:07:35,11:07:35,9631,18,,,,4994.58,0
20354080,11:08:25,11:08:25,4503,19,,,,5349.58,0
20354080,11:08:49,11:08:49,4178,20,,,,5522.4,0
20354080,11:09:25,11:09:25,4179,21,,,,5802.93,0
20354080,11:09:58,11:09:58,4180,22,,,,6009.29,0
20354080,11:10:30,11:10:30,4181,23,,,,6198.59,0
20354080,11:11:04,11:11:04,10575,24,,,,6423.64,0
20354080,11:13:09,11:13:09,2463,25,,,,7074.94,0
20354080,11:14:08,11:14:08,4655,26,,,,7500.92,0
20354080,11:15:50,11:15:50,4656,27,,,,8105.52,0
20354080,11:16:34,11:16:34,4657,28,,,,8373.73,0
20354080,11:17:42,11:17:42,4773,29,,,,8801.29,0
20354080,11:18:08,11:18:08,120,30,,,,8958.36,0
20354080,11:19:00,11:19:00,121,31,,1,,9362.88,
20461090,22:24:00,22:24:00,9945,1,,,1,0,
20461090,22:26:35,22:26:35,2608,2,,,,800.54,0
20461090,22:27:30,22:27:30,686,3,,,,1029.82,0
20461090,22:28:13,22:28:13,2609,4,,,,1195.1,0
20461090,22:29:14,22:29:14,3492,5,,,,1478.42,0
20461090,22:30:09,22:30:09,3493,6,,,,1745.23,0
20461090,22:30:52,22:30:52,3494,7,,,,1906.11,0
20461090,22:32:00,22:32:00,3495,8,,,,2178.14,
20461090,22:33:10,22:33:10,9062,9,,,,2618.43,0
20461090,22:33:59,22:33:59,4494,10,,,,3004.65,0
20461090,22:34:26,22:34:26,4495,11,,,,3183.02,0
20461090,22:35:05,22:35:05,4496,12,,,,3466.43,0
20461090,22:35:46,22:35:46,4497,13,,,,3726.78,0
20461090,22:37:00,22:37:00,4498,14,,,,4332.15,
20461090,22:37:16,22:37:16,4499,15,,,,4468.29,0
20461090,22:37:46,22:37:46,4500,16,,,,4693.93,0
20461090,22:38:02,22:38:02,4501,17,,,,4843.6,0
20461090,22:38:20,22:38:20,9631,18,,,,4994.66,0
20461090,22:39:02,22:39:02,4503,19,,,,5349.66,0
20461090,22:39:23,22:39:23,4178,20,,,,5522.48,0
20461090,22:39:53,22:39:53,4179,21,,,,5803.01,0
20461090,22:40:21,22:40:21,4180,22,,,,6009.37,0
20461090,22:40:48,22:40:48,4181,23,,,,6198.67,0
20461090,22:41:16,22:41:16,10575,24,,,,6423.72,0
20461090,22:43:02,22:43:02,2463,25,,,,7075.02,0
20461090,22:43:52,22:43:52,4655,26,,,,7501,0
20461090,22:45:18,22:45:18,4656,27,,,,8105.6,0
20461090,22:45:56,22:45:56,4657,28,,,,8373.81,0
20461090,22:46:52,22:46:52,4773,29,,,,8801.37,0
20461090,22:47:15,22:47:15,120,30,,,,8958.44,0
20461090,22:48:00,22:48:00,121,31,,,,9362.84,
20461090,22:48:58,22:48:58,122,32,,,,9663.04,0
20461090,22:50:00,22:50:00,123,33,,,,9981.52,0
20461090,22:50:24,22:50:24,124,34,,,,10138.35,0
20461090,22:50:52,22:50:52,125,35,,,,10328.4,0
20461090,22:51:30,22:51:30,126,36,,,,10509.21,0
20461090,22:53:00,22:53:00,7835,37,,1,,10958.87,
20588020,18:23:00,18:23:00,9945,1,,,1,0,
20588020,18:25:55,18:25:55,2608,2,,,,800.54,0
20588020,18:26:57,18:26:57,686,3,,,,1029.82,0
20588020,18:27:45,18:27:45,2609,4,,,,1195.1,0
20588020,18:28:54,18:28:54,3492,5,,,,1478.42,0
20588020,18:29:56,18:29:56,3493,6,,,,1745.23,0
20588020,18:30:44,18:30:44,3494,7,,,,1906.11,0
20588020,18:32:00,18:32:00,3495,8,,,,2178.14,
20588020,18:33:10,18:33:10,9062,9,,,,2618.43,0
20588020,18:33:59,18:33:59,4494,10,,,,3004.65,0
20588020,18:34:26,18:34:26,4495,11,,,,3183.02,0
20588020,18:35:05,18:35:05,4496,12,,,,3466.43,0
20588020,18:35:46,18:35:46,4497,13,,,,3726.78,0
20588020,18:37:00,18:37:00,4498,14,,,,4332.15,
20588020,18:37:17,18:37:17,4499,15,,,,4468.29,0
20588020,18:37:50,18:37:50,4500,16,,,,4693.93,0
20588020,18:38:08,18:38:08,4501,17,,,,4843.6,0
20588020,18:38:27,18:38:27,9631,18,,,,4994.66,0
20588020,18:39:13,18:39:13,4503,19,,,,5349.66,0
20588020,18:39:36,18:39:36,4178,20,,,,5522.48,0
20588020,18:40:08,18:40:08,4179,21,,,,5803.01,0
20588020,18:40:39,18:40:39,4180,22,,,,6009.37,0
20588020,18:41:09,18:41:09,4181,23,,,,6198.67,0
20588020,18:41:40,18:41:40,10575,24,,,,6423.72,0
20588020,18:43:35,18:43:35,2463,25,,,,7075.02,0
20588020,18:44:29,18:44:29,4655,26,,,,7501,0
20588020,18:46:04,18:46:04,4656,27,,,,8105.6,0
20588020,18:46:44,18:46:44,4657,28,,,,8373.81,0
20588020,18:47:46,18:47:46,4773,29,,,,8801.37,0
20588020,18:48:11,18:48:11,120,30,,,,8958.44,0
20588020,18:49:00,18:49:00,121,31,,,,9362.84,
20588020,18:50:09,18:50:09,122,32,,,,9663.04,0
20588020,18:51:24,18:51:24,123,33,,,,9981.52,0
20588020,18:51:52,18:51:52,124,34,,,,10138.35,0
20588020,18:52:26,18:52:26,125,35,,,,10328.4,0
20588020,18:53:12,18:53:12,126,36,,,,10509.21,0
20588020,18:55:00,18:55:00,7835,37,,1,,10958.87,
20588030,18:23:00,18:23:00,9945,1,,,1,0,
20588030,18:25:55,18:25:55,2608,2,,,,800.54,0
20588030,18:26:57,18:26:57,686,3,,,,1029.82,0
20588030,18:27:45,18:27:45,2609,4,,,,1195.1,0
20588030,18:28:54,18:28:54,3492,5,,,,1478.42,0
20588030,18:29:56,18:29:56,3493,6,,,,1745.23,0
20588030,18:30:44,18:30:44,3494,7,,,,1906.11,0
20588030,18:32:00,18:32:00,3495,8,,,,2178.14,
20588030,18:33:10,18:33:10,9062,9,,,,2618.43,0
20588030,18:33:59,18:33:59,4494,10,,,,3004.65,0
20588030,18:34:26,18:34:26,4495,11,,,,3183.02,0
20588030,18:35:05,18:35:05,4496,12,,,,3466.43,0
20588030,18:35:46,18:35:46,4497,13,,,,3726.78,0
20588030,18:37:00,18:37:00,4498,14,,,,4332.15,
20588030,18:37:17,18:37:17,4499,15,,,,4468.29,0
20588030,18:37:50,18:37:50,4500,16,,,,4693.93,0
20588030,18:38:08,18:38:08,4501,17,,,,4843.6,0
20588030,18:38:27,18:38:27,9631,18,,,,4994.66,0
20588030,18:39:13,18:39:13,4503,19,,,,5349.66,0
20588030,18:39:36,18:39:36,4178,20,,,,5522.48,0
20588030,18:40:08,18:40:08,4179,21,,,,5803.01,0
20588030,18:40:39,18:40:39,4180,22,,,,6009.37,0
20588030,18:41:09,18:41:09,4181,23,,,,6198.67,0
20588030,18:41:40,18:41:40,10575,24,,,,6423.72,0
20588030,18:43:35,18:43:35,2463,25,,,,7075.02,0
20588030,18:44:29,18:44:29,4655,26,,,,7501,0
20588030,18:46:04,18:46:04,4656,27,,,,8105.6,0
20588030,18:46:44,18:46:44,4657,28,,,,8373.81,0
20588030,18:47:46,18:47:46,4773,29,,,,8801.37,0
20588030,18:48:11,18:48:11,120,30,,,,8958.44,0
20588030,18:49:00,18:49:00,121,31,,,,9362.84,
20588030,18:50:09,18:50:09,122,32,,,,9663.04,0
20588030,18:51:24,18:51:24,123,33,,,,9981.52,0
20588030,18:51:52,18:51:52,124,34,,,,10138.35,0
20588030,18:52:26,18:52:26,125,35,,,,10328.4,0
20588030,18:53:12,18:53:12,126,36,,,,10509.21,0
20588030,18:55:00,18:55:00,7835,37,,1,,10958.87,
20588040,18:23:00,18:23:00,9945,1,,,1,0,
20588040,18:25:55,18:25:55,2608,2,,,,800.54,0
20588040,18:26:57,18:26:57,686,3,,,,1029.82,0
20588040,18:27:45,18:27:45,2609,4,,,,1195.1,0
20588040,18:28:54,18:28:54,3492,5,,,,1478.42,0
20588040,18:29:56,18:29:56,3493,6,,,,1745.23,0
20588040,18:30:44,18:30:44,3494,7,,,,1906.11,0
20588040,18:32:00,18:32:00,3495,8,,,,2178.14,
20588040,18:33:10,18:33:10,9062,9,,,,2618.43,0
20588040,18:33:59,18:33:59,4494,10,,,,3004.65,0
20588040,18:34:26,18:34:26,4495,11,,,,3183.02,0
20588040,18:35:05,18:35:05,4496,12,,,,3466.43,0
20588040,18:35:46,18:35:46,4497,13,,,,3726.78,0
20588040,18:37:00,18:37:00,4498,14,,,,4332.15,
20588040,18:37:17,18:37:17,4499,15,,,,4468.29,0
20588040,18:37:50,18:37:50,4500,16,,,,4693.93,0
20588040,18:38:08,18:38:08,4501,17,,,,4843.6,0
20588040,18:38:27,18:38:27,9631,18,,,,4994.66,0
20588040,18:39:13,18:39:13,4503,19,,,,5349.66,0
20588040,18:39:36,18:39:36,4178,20,,,,5522.48,0
20588040,18:40:08,18:40:08,4179,21,,,,5803.01,0
20588040,18:40:39,18:40:39,4180,22,,,,6009.37,0
20588040,18:41:09,18:41:09,4181,23,,,,6198.67,0
20588040,18:41:40,18:41:40,10575,24,,,,6423.72,0
20588040,18:43:35,18:43:35,2463,25,,,,7075.02,0
20588040,18:44:29,18:44:29,4655,26,,,,7501,0
20588040,18:46:04,18:46:04,4656,27,,,,8105.6,0
20588040,18:46:44,18:46:44,4657,28,,,,8373.81,0
20588040,18:47:46,18:47:46,4773,29,,,,8801.37,0
20588040,18:48:11,18:48:11,120,30,,,,8958.44,0
20588040,18:49:00,18:49:00,121,31,,,,9362.84,
20588040,18:50:09,18:50:09,122,32,,,,9663.04,0
20588040,18:51:24,18:51:24,123,33,,,,9981.52,0
20588040,18:51:52,18:51:52,124,34,,,,10138.35,0
20588040,18:52:26,18:52:26,125,35,,,,10328.4,0
20588040,18:53:12,18:53:12,126,36,,,,10509.21,0
20588040,18:55:00,18:55:00,7835,37,,1,,10958.87,
20588050,18:23:00,18:23:00,9945,1,,,1,0,
20588050,18:25:55,18:25:55,2608,2,,,,800.54,0
20588050,18:26:57,18:26:57,686,3,,,,1029.82,0
20588050,18:27:45,18:27:45,2609,4,,,,1195.1,0
20588050,18:28:54,18:28:54,3492,5,,,,1478.42,0
20588050,18:29:56,18:29:56,3493,6,,,,1745.23,0
20588050,18:30:44,18:30:44,3494,7,,,,1906.11,0
20588050,18:32:00,18:32:00,3495,8,,,,2178.14,
20588050,18:33:10,18:33:10,9062,9,,,,2618.43,0
20588050,18:33:59,18:33:59,4494,10,,,,3004.65,0
20588050,18:34:26,18:34:26,4495,11,,,,3183.02,0
20588050,18:35:05,18:35:05,4496,12,,,,3466.43,0
20588050,18:35:46,18:35:46,4497,13,,,,3726.78,0
20588050,18:37:00,18:37:00,4498,14,,,,4332.15,
20588050,18:37:17,18:37:17,4499,15,,,,4468.29,0
20588050,18:37:50,18:37:50,4500,16,,,,4693.93,0
20588050,18:38:08,18:38:08,4501,17,,,,4843.6,0
20588050,18:38:27,18:38:27,9631,18,,,,4994.66,0
20588050,18:39:13,18:39:13,4503,19,,,,5349.66,0
20588050,18:39:36,18:39:36,4178,20,,,,5522.48,0
20588050,18:40:08,18:40:08,4179,21,,,,5803.01,0
20588050,18:40:39,18:40:39,4180,22,,,,6009.37,0
20588050,18:41:09,18:41:09,4181,23,,,,6198.67,0
20588050,18:41:40,18:41:40,10575,24,,,,6423.72,0
20588050,18:43:35,18:43:35,2463,25,,,,7075.02,0
20588050,18:44:29,18:44:29,4655,26,,,,7501,0
20588050,18:46:04,18:46:04,4656,27,,,,8105.6,0
20588050,18:46:44,18:46:44,4657,28,,,,8373.81,0
20588050,18:47:46,18:47:46,4773,29,,,,8801.37,0
20588050,18:48:11,18:48:11,120,30,,,,8958.44,0
20588050,18:49:00,18:49:00,121,31,,,,9362.84,
20588050,18:50:09,18:50:09,122,32,,,,9663.04,0
20588050,18:51:24,18:51:24,123,33,,,,9981.52,0
20588050,18:51:52,18:51:52,124,34,,,,10138.35,0
20588050,18:52:26,18:52:26,125,35,,,,10328.4,0
20588050,18:53:12,18:53:12,126,36,,,,10509.21,0
20588050,18:55:00,18:55:00,7835,37,,1,,10958.87,
20588060,18:23:00,18:23:00,9945,1,,,1,0,
20588060,18:25:55,18:25:55,2608,2,,,,800.54,0
20588060,18:26:57,18:26:57,686,3,,,,1029.82,0
20588060,18:27:45,18:27:45,2609,4,,,,1195.1,0
20588060,18:28:54,18:28:54,3492,5,,,,1478.42,0
20588060,18:29:56,18:29:56,3493,6,,,,1745.23,0
20588060,18:30:44,18:30:44,3494,7,,,,1906.11,0
20588060,18:32:00,18:32:00,3495,8,,,,2178.14,
20588060,18:33:10,18:33:10,9062,9,,,,2618.43,0
20588060,18:33:59,18:33:59,4494,10,,,,3004.65,0
20588060,18:34:26,18:34:26,4495,11,,,,3183.02,0
20588060,18:35:05,18:35:05,4496,12,,,,3466.43,0
20588060,18:35:46,18:35:46,4497,13,,,,3726.78,0
20588060,18:37:00,18:37:00,4498,14,,,,4332.15,
20588060,18:37:17,18:37:17,4499,15,,,,4468.29,0
20588060,18:37:50,18:37:50,4500,16,,,,4693.93,0
20588060,18:38:08,18:38:08,4501,17,,,,4843.6,0
20588060,18:38:27,18:38:27,9631,18,,,,4994.66,0
20588060,18:39:13,18:39:13,4503,19,,,,5349.66,0
20588060,18:39:36,18:39:36,4178,20,,,,5522.48,0
20588060,18:40:08,18:40:08,4179,21,,,,5803.01,0
20588060,18:40:39,18:40:39,4180,22,,,,6009.37,0
20588060,18:41:09,18:41:09,4181,23,,,,6198.67,0
20588060,18:41:40,18:41:40,10575,24,,,,6423.72,0
20588060,18:43:35,18:43:35,2463,25,,,,7075.02,0
20588060,18:44:29,18:44:29,4655,26,,,,7501,0
20588060,18:46:04,18:46:04,4656,27,,,,8105.6,0
20588060,18:46:44,18:46:44,4657,28,,,,8373.81,0
20588060,18:47:46,18:47:46,4773,29,,,,8801.37,0
20588060,18:48:11,18:48:11,120,30,,,,8958.44,0
20588060,18:49:00,18:49:00,121,31,,,,9362.84,
20588060,18:50:09,18:50:09,122,32,,,,9663.04,0
20588060,18:51:24,18:51:24,123,33,,,,9981.52,0
20588060,18:51:52,18:51:52,124,34,,,,10138.35,0
20588060,18:52:26,18:52:26,125,35,,,,10328.4,0
20588060,18:53:12,18:53:12,126,36,,,,10509.21,0
20588060,18:55:00,18:55:00,7835,37,,1,,10958.87,
20635090,08:38:00,08:38:00,9945,1,,,1,0,
20635090,08:41:14,08:41:14,2608,2,,,,800.54,0
20635090,08:42:23,08:42:23,686,3,,,,1029.82,0
20635090,08:43:17,08:43:17,2609,4,,,,1195.1,0
20635090,08:44:33,08:44:33,3492,5,,,,1478.42,0
20635090,08:45:42,08:45:42,3493,6,,,,1745.23,0
20635090,08:46:35,08:46:35,3494,7,,,,1906.11,0
20635090,08:48:00,08:48:00,3495,8,,,,2178.14,
20635090,08:49:24,08:49:24,9062,9,,,,2618.43,0
20635090,08:50:23,08:50:23,4494,10,,,,3004.65,0
20635090,08:50:56,08:50:56,4495,11,,,,3183.02,0
20635090,08:51:42,08:51:42,4496,12,,,,3466.43,0
20635090,08:52:31,08:52:31,4497,13,,,,3726.78,0
20635090,08:54:00,08:54:00,4498,14,,,,4332.07,
20635090,08:54:19,08:54:19,4499,15,,,,4468.21,0
20635090,08:54:54,08:54:54,4500,16,,,,4693.85,0
20635090,08:55:14,08:55:14,4501,17,,,,4843.52,0
20635090,08:55:35,08:55:35,9631,18,,,,4994.58,0
20635090,08:56:25,08:56:25,4503,19,,,,5349.58,0
20635090,08:56:49,08:56:49,4178,20,,,,5522.4,0
20635090,08:57:25,08:57:25,4179,21,,,,5802.93,0
20635090,08:57:58,08:57:58,4180,22,,,,6009.29,0
20635090,08:58:30,08:58:30,4181,23,,,,6198.59,0
20635090,08:59:04,08:59:04,10575,24,,,,6423.64,0
20635090,09:01:09,09:01:09,2463,25,,,,7074.94,0
20635090,09:02:08,09:02:08,4655,26,,,,7500.92,0
20635090,09:03:50,09:03:50,4656,27,,,,8105.52,0
20635090,09:04:34,09:04:34,4657,28,,,,8373.73,0
20635090,09:05:42,09:05:42,4773,29,,,,8801.29,0
20635090,09:06:08,09:06:08,120,30,,,,8958.36,0
20635090,09:07:00,09:07:00,121,31,,1,,9362.88,
20712070,23:48:00,23:48:00,9945,1,,,1,0,
20712070,23:50:16,23:50:16,2608,2,,,,800.54,0
20712070,23:51:04,23:51:04,686,3,,,,1029.82,0
20712070,23:51:42,23:51:42,2609,4,,,,1195.1,0
20712070,23:52:35,23:52:35,3492,5,,,,1478.42,0
20712070,23:53:23,23:53:23,3493,6,,,,1745.23,0
20712070,23:54:01,23:54:01,3494,7,,,,1906.11,0
20712070,23:55:00,23:55:00,3495,8,,,,2178.14,
20712070,23:56:38,23:56:38,9062,9,,,,2618.43,0
20712070,23:57:47,23:57:47,4494,10,,,,3004.65,0
20712070,23:58:25,23:58:25,4495,11,,,,3183.02,0
20712070,23:59:19,23:59:19,4496,12,,,,3466.43,0
20712070,24:00:17,24:00:17,4497,13,,,,3726.78,0
20712070,24:02:00,24:02:00,4498,14,,,,4332.07,
20712070,24:02:17,24:02:17,4499,15,,,,4468.21,0
20712070,24:02:50,24:02:50,4500,16,,,,4693.85,0
20712070,24:03:08,24:03:08,4501,17,,,,4843.52,0
20712070,24:03:28,24:03:28,9631,18,,,,4994.58,0
20712070,24:04:13,24:04:13,4503,19,,,,5349.58,0
20712070,24:04:36,24:04:36,4178,20,,,,5522.4,0
20712070,24:05:09,24:05:09,4179,21,,,,5802.93,0
20712070,24:05:40,24:05:40,4180,22,,,,6009.29,0
20712070,24:06:09,24:06:09,4181,23,,,,6198.59,0
20712070,24:06:40,24:06:40,10575,24,,,,6423.64,0
20712070,24:08:36,24:08:36,2463,25,,,,7074.94,0
20712070,24:09:30,24:09:30,4655,26,,,,7500.92,0
20712070,24:11:05,24:11:05,4656,27,,,,8105.52,0
20712070,24:11:46,24:11:46,4657,28,,,,8373.73,0
20712070,24:12:48,24:12:48,4773,29,,,,8801.29,0
20712070,24:13:12,24:13:12,120,30,,,,8958.36,0
20712070,24:14:00,24:14:00,121,31,,1,,9362.88,
20776070,12:18:00,12:18:00,9945,1,,,1,0,
20776070,12:20:35,12:20:35,2608,2,,,,800.54,0
20776070,12:21:30,12:21:30,686,3,,,,1029.82,0
20776070,12:22:13,12:22:13,2609,4,,,,1195.1,0
20776070,12:23:14,12:23:14,3492,5,,,,1478.42,0
20776070,12:24:09,12:24:09,3493,6,,,,1745.23,0
20776070,12:24:52,12:24:52,3494,7,,,,1906.11,0
20776070,12:26:00,12:26:00,3495,8,,,,2178.14,
20776070,12:27:52,12:27:52,9062,9,,,,2618.43,0
20776070,12:29:11,12:29:11,4494,10,,,,3004.65,0
20776070,12:29:54,12:29:54,4495,11,,,,3183.02,0
20776070,12:30:56,12:30:56,4496,12,,,,3466.43,0
20776070,12:32:02,12:32:02,4497,13,,,,3726.78,0
20776070,12:34:00,12:34:00,4498,14,,,,4332.07,
20776070,12:34:19,12:34:19,4499,15,,,,4468.21,0
20776070,12:34:54,12:34:54,4500,16,,,,4693.85,0
20776070,12:35:14,12:35:14,4501,17,,,,4843.52,0
20776070,12:35:35,12:35:35,9631,18,,,,4994.58,0
20776070,12:36:25,12:36:25,4503,19,,,,5349.58,0
20776070,12:36:49,12:36:49,4178,20,,,,5522.4,0
20776070,12:37:25,12:37:25,4179,21,,,,5802.93,0
20776070,12:37:58,12:37:58,4180,22,,,,6009.29,0
20776070,12:38:30,12:38:30,4181,23,,,,6198.59,0
20776070,12:39:04,12:39:04,10575,24,,,,6423.64,0
20776070,12:41:09,12:41:09,2463,25,,,,7074.94,0
20776070,12:42:08,12:42:08,4655,26,,,,7500.92,0
20776070,12:43:50,12:43:50,4656,27,,,,8105.52,0
20776070,12:44:34,12:44:34,4657,28,,,,8373.73,0
20776070,12:45:42,12:45:42,4773,29,,,,8801.29,0
20776070,12:46:08,12:46:08,120,30,,,,8958.36,0
20776070,12:47:00,12:47:00,121,31,,1,,9362.88,
20786020,17:56:00,17:56:00,9945,1,,,1,0,
20786020,17:58:55,17:58:55,2608,2,,,,800.54,0
20786020,17:59:57,17:59:57,686,3,,,,1029.82,0
20786020,18:00:45,18:00:45,2609,4,,,,1195.1,0
20786020,18:01:54,18:01:54,3492,5,,,,1478.42,0
20786020,18:02:56,18:02:56,3493,6,,,,1745.23,0
20786020,18:03:44,18:03:44,3494,7,,,,1906.11,0
20786020,18:05:00,18:05:00,3495,8,,,,2178.14,
20786020,18:06:24,18:06:24,9062,9,,,,2618.43,0
20786020,18:07:23,18:07:23,4494,10,,,,3004.65,0
20786020,18:07:56,18:07:56,4495,11,,,,3183.02,0
20786020,18:08:42,18:08:42,4496,12,,,,3466.43,0
20786020,18:09:31,18:09:31,4497,13,,,,3726.78,0
20786020,18:11:00,18:11:00,4498,14,,,,4332.15,
20786020,18:11:20,18:11:20,4499,15,,,,4468.29,0
20786020,18:11:58,18:11:58,4500,16,,,,4693.93,0
20786020,18:12:19,18:12:19,4501,17,,,,4843.6,0
20786020,18:12:42,18:12:42,9631,18,,,,4994.66,0
20786020,18:13:35,18:13:35,4503,19,,,,5349.66,0
20786020,18:14:02,18:14:02,4178,20,,,,5522.48,0
20786020,18:14:40,18:14:40,4179,21,,,,5803.01,0
20786020,18:15:16,18:15:16,4180,22,,,,6009.37,0
20786020,18:15:50,18:15:50,4181,23,,,,6198.67,0
20786020,18:16:26,18:16:26,10575,24,,,,6423.72,0
20786020,18:18:41,18:18:41,2463,25,,,,7075.02,0
20786020,18:19:44,18:19:44,4655,26,,,,7501,0
20786020,18:21:34,18:21:34,4656,27,,,,8105.6,0
20786020,18:22:22,18:22:22,4657,28,,,,8373.81,0
20786020,18:23:34,18:23:34,4773,29,,,,8801.37,0
20786020,18:24:02,18:24:02,120,30,,,,8958.44,0
20786020,18:25:00,18:25:00,121,31,,,,9362.84,
20786020,18:26:09,18:26:09,122,32,,,,9663.04,0
20786020,18:27:24,18:27:24,123,33,,,,9981.52,0
20786020,18:27:52,18:27:52,124,34,,,,10138.35,0
20786020,18:28:26,18:28:26,125,35,,,,10328.4,0
20786020,18:29:12,18:29:12,126,36,,,,10509.21,0
20786020,18:31:00,18:31:00,7835,37,,1,,10958.87,
20786030,17:56:00,17:56:00,9945,1,,,1,0,
20786030,17:58:55,17:58:55,2608,2,,,,800.54,0
20786030,17:59:57,17:59:57,686,3,,,,1029.82,0
20786030,18:00:45,18:00:45,2609,4,,,,1195.1,0
20786030,18:01:54,18:01:54,3492,5,,,,1478.42,0
20786030,18:02:56,18:02:56,3493,6,,,,1745.23,0
20786030,18:03:44,18:03:44,3494,7,,,,1906.11,0
20786030,18:05:00,18:05:00,3495,8,,,,2178.14,
20786030,18:06:24,18:06:24,9062,9,,,,2618.43,0
20786030,18:07:23,18:07:23,4494,10,,,,3004.65,0
20786030,18:07:56,18:07:56,4495,11,,,,3183.02,0
20786030,18:08:42,18:08:42,4496,12,,,,3466.43,0
20786030,18:09:31,18:09:31,4497,13,,,,3726.78,0
20786030,18:11:00,18:11:00,4498,14,,,,4332.15,
20786030,18:11:20,18:11:20,4499,15,,,,4468.29,0
20786030,18:11:58,18:11:58,4500,16,,,,4693.93,0
20786030,18:12:19,18:12:19,4501,17,,,,4843.6,0
20786030,18:12:42,18:12:42,9631,18,,,,4994.66,0
20786030,18:13:35,18:13:35,4503,19,,,,5349.66,0
20786030,18:14:02,18:14:02,4178,20,,,,5522.48,0
20786030,18:14:40,18:14:40,4179,21,,,,5803.01,0
20786030,18:15:16,18:15:16,4180,22,,,,6009.37,0
20786030,18:15:50,18:15:50,4181,23,,,,6198.67,0
20786030,18:16:26,18:16:26,10575,24,,,,6423.72,0
20786030,18:18:41,18:18:41,2463,25,,,,7075.02,0
20786030,18:19:44,18:19:44,4655,26,,,,7501,0
20786030,18:21:34,18:21:34,4656,27,,,,8105.6,0
20786030,18:22:22,18:22:22,4657,28,,,,8373.81,0
20786030,18:23:34,18:23:34,4773,29,,,,8801.37,0
20786030,18:24:02,18:24:02,120,30,,,,8958.44,0
20786030,18:25:00,18:25:00,121,31,,,,9362.84,
20786030,18:26:09,18:26:09,122,32,,,,9663.04,0
20786030,18:27:24,18:27:24,123,33,,,,9981.52,0
20786030,18:27:52,18:27:52,124,34,,,,10138.35,0
20786030,18:28:26,18:28:26,125,35,,,,10328.4,0
20786030,18:29:12,18:29:12,126,36,,,,10509.21,0
20786030,18:31:00,18:31:00,7835,37,,1,,10958.87,
20786040,17:56:00,17:56:00,9945,1,,,1,0,
20786040,17:58:55,17:58:55,2608,2,,,,800.54,0
20786040,17:59:57,17:59:57,686,3,,,,1029.82,0
20786040,18:00:45,18:00:45,2609,4,,,,1195.1,0
20786040,18:01:54,18:01:54,3492,5,,,,1478.42,0
20786040,18:02:56,18:02:56,3493,6,,,,1745.23,0
20786040,18:03:44,18:03:44,3494,7,,,,1906.11,0
20786040,18:05:00,18:05:00,3495,8,,,,2178.14,
20786040,18:06:24,18:06:24,9062,9,,,,2618.43,0
20786040,18:07:23,18:07:23,4494,10,,,,3004.65,0
20786040,18:07:56,18:07:56,4495,11,,,,3183.02,0
20786040,18:08:42,18:08:42,4496,12,,,,3466.43,0
20786040,18:09:31,18:09:31,4497,13,,,,3726.78,0
20786040,18:11:00,18:11:00,4498,14,,,,4332.15,
20786040,18:11:20,18:11:20,4499,15,,,,4468.29,0
20786040,18:11:58,18:11:58,4500,16,,,,4693.93,0
20786040,18:12:19,18:12:19,4501,17,,,,4843.6,0
20786040,18:12:42,18:12:42,9631,18,,,,4994.66,0
20786040,18:13:35,18:13:35,4503,19,,,,5349.66,0
20786040,18:14:02,18:14:02,4178,20,,,,5522.48,0
20786040,18:14:40,18:14:40,4179,21,,,,5803.01,0
20786040,18:15:16,18:15:16,4180,22,,,,6009.37,0
20786040,18:15:50,18:15:50,4181,23,,,,6198.67,0
20786040,18:16:26,18:16:26,10575,24,,,,6423.72,0
20786040,18:18:41,18:18:41,2463,25,,,,7075.02,0
20786040,18:19:44,18:19:44,4655,26,,,,7501,0
20786040,18:21:34,18:21:34,4656,27,,,,8105.6,0
20786040,18:22:22,18:22:22,4657,28,,,,8373.81,0
20786040,18:23:34,18:23:34,4773,29,,,,8801.37,0
20786040,18:24:02,18:24:02,120,30,,,,8958.44,0
20786040,18:25:00,18:25:00,121,31,,,,9362.84,
20786040,18:26:09,18:26:09,122,32,,,,9663.04,0
20786040,18:27:24,18:27:24,123,33,,,,9981.52,0
20786040,18:27:52,18:27:52,124,34,,,,10138.35,0
20786040,18:28:26,18:28:26,125,35,,,,10328.4,0
20786040,18:29:12,18:29:12,126,36,,,,10509.21,0
20786040,18:31:00,18:31:00,7835,37,,1,,10958.87,
20786050,17:56:00,17:56:00,9945,1,,,1,0,
20786050,17:58:55,17:58:55,2608,2,,,,800.54,0
20786050,17:59:57,17:59:57,686,3,,,,1029.82,0
20786050,18:00:45,18:00:45,2609,4,,,,1195.1,0
20786050,18:01:54,18:01:54,3492,5,,,,1478.42,0
20786050,18:02:56,18:02:56,3493,6,,,,1745.23,0
20786050,18:03:44,18:03:44,3494,7,,,,1906.11,0
20786050,18:05:00,18:05:00,3495,8,,,,2178.14,
20786050,18:06:24,18:06:24,9062,9,,,,2618.43,0
20786050,18:07:23,18:07:23,4494,10,,,,3004.65,0
20786050,18:07:56,18:07:56,4495,11,,,,3183.02,0
20786050,18:08:42,18:08:42,4496,12,,,,3466.43,0
20786050,18:09:31,18:09:31,4497,13,,,,3726.78,0
20786050,18:11:00,18:11:00,4498,14,,,,4332.15,
20786050,18:11:20,18:11:20,4499,15,,,,4468.29,0
20786050,18:11:58,18:11:58,4500,16,,,,4693.93,0
20786050,18:12:19,18:12:19,4501,17,,,,4843.6,0
20786050,18:12:42,18:12:42,9631,18,,,,4994.66,0
20786050,18:13:35,18:13:35,4503,19,,,,5349.66,0
20786050,18:14:02,18:14:02,4178,20,,,,5522.48,0
20786050,18:14:40,18:14:40,4179,21,,,,5803.01,0
20786050,18:15:16,18:15:16,4180,22,,,,6009.37,0
20786050,18:15:50,18:15:50,4181,23,,,,6198.67,0
20786050,18:16:26,18:16:26,10575,24,,,,6423.72,0
20786050,18:18:41,18:18:41,2463,25,,,,7075.02,0
20786050,18:19:44,18:19:44,4655,26,,,,7501,0
20786050,18:21:34,18:21:34,4656,27,,,,8105.6,0
20786050,18:22:22,18:22:22,4657,28,,,,8373.81,0
20786050,18:23:34,18:23:34,4773,29,,,,8801.37,0
20786050,18:24:02,18:24:02,120,30,,,,8958.44,0
20786050,18:25:00,18:25:00,121,31,,,,9362.84,
20786050,18:26:09,18:26:09,122,32,,,,9663.04,0
20786050,18:27:24,18:27:24,123,33,,,,9981.52,0
20786050,18:27:52,18:27:52,124,34,,,,10138.35,0
20786050,18:28:26,18:28:26,125,35,,,,10328.4,0
20786050,18:29:12,18:29:12,126,36,,,,10509.21,0
20786050,18:31:00,18:31:00,7835,37,,1,,10958.87,
20786060,17:56:00,17:56:00,9945,1,,,1,0,
20786060,17:58:55,17:58:55,2608,2,,,,800.54,0
20786060,17:59:57,17:59:57,686,3,,,,1029.82,0
20786060,18:00:45,18:00:45,2609,4,,,,1195.1,0
20786060,18:01:54,18:01:54,3492,5,,,,1478.42,0
20786060,18:02:56,18:02:56,3493,6,,,,1745.23,0
20786060,18:03:44,18:03:44,3494,7,,,,1906.11,0
20786060,18:05:00,18:05:00,3495,8,,,,2178.14,
20786060,18:06:24,18:06:24,9062,9,,,,2618.43,0
20786060,18:07:23,18:07:23,4494,10,,,,3004.65,0
20786060,18:07:56,18:07:56,4495,11,,,,3183.02,0
20786060,18:08:42,18:08:42,4496,12,,,,3466.43,0
20786060,18:09:31,18:09:31,4497,13,,,,3726.78,0
20786060,18:11:00,18:11:00,4498,14,,,,4332.15,
20786060,18:11:20,18:11:20,4499,15,,,,4468.29,0
20786060,18:11:58,18:11:58,4500,16,,,,4693.93,0
20786060,18:12:19,18:12:19,4501,17,,,,4843.6,0
20786060,18:12:42,18:12:42,9631,18,,,,4994.66,0
20786060,18:13:35,18:13:35,4503,19,,,,5349.66,0
20786060,18:14:02,18:14:02,4178,20,,,,5522.48,0
20786060,18:14:40,18:14:40,4179,21,,,,5803.01,0
20786060,18:15:16,18:15:16,4180,22,,,,6009.37,0
20786060,18:15:50,18:15:50,4181,23,,,,6198.67,0
20786060,18:16:26,18:16:26,10575,24,,,,6423.72,0
20786060,18:18:41,18:18:41,2463,25,,,,7075.02,0
20786060,18:19:44,18:19:44,4655,26,,,,7501,0
20786060,18:21:34,18:21:34,4656,27,,,,8105.6,0
20786060,18:22:22,18:22:22,4657,28,,,,8373.81,0
20786060,18:23:34,18:23:34,4773,29,,,,8801.37,0
20786060,18:24:02,18:24:02,120,30,,,,8958.44,0
20786060,18:25:00,18:25:00,121,31,,,,9362.84,
20786060,18:26:09,18:26:09,122,32,,,,9663.04,0
20786060,18:27:24,18:27:24,123,33,,,,9981.52,0
20786060,18:27:52,18:27:52,124,34,,,,10138.35,0
20786060,18:28:26,18:28:26,125,35,,,,10328.4,0
20786060,18:29:12,18:29:12,126,36,,,,10509.21,0
20786060,18:31:00,18:31:00,7835,37,,1,,10958.87,
20820020,18:53:00,18:53:00,9945,1,,,1,0,
20820020,18:55:55,18:55:55,2608,2,,,,800.54,0
20820020,18:56:57,18:56:57,686,3,,,,1029.82,0
20820020,18:57:45,18:57:45,2609,4,,,,1195.1,0
20820020,18:58:54,18:58:54,3492,5,,,,1478.42,0
20820020,18:59:56,18:59:56,3493,6,,,,1745.23,0
20820020,19:00:44,19:00:44,3494,7,,,,1906.11,0
20820020,19:02:00,19:02:00,3495,8,,,,2178.14,
20820020,19:03:10,19:03:10,9062,9,,,,2618.43,0
20820020,19:03:59,19:03:59,4494,10,,,,3004.65,0
20820020,19:04:26,19:04:26,4495,11,,,,3183.02,0
20820020,19:05:05,19:05:05,4496,12,,,,3466.43,0
20820020,19:05:46,19:05:46,4497,13,,,,3726.78,0
20820020,19:07:00,19:07:00,4498,14,,,,4332.15,
20820020,19:07:17,19:07:17,4499,15,,,,4468.29,0
20820020,19:07:50,19:07:50,4500,16,,,,4693.93,0
20820020,19:08:08,19:08:08,4501,17,,,,4843.6,0
20820020,19:08:27,19:08:27,9631,18,,,,4994.66,0
20820020,19:09:13,19:09:13,4503,19,,,,5349.66,0
20820020,19:09:36,19:09:36,4178,20,,,,5522.48,0
20820020,19:10:08,19:10:08,4179,21,,,,5803.01,0
20820020,19:10:39,19:10:39,4180,22,,,,6009.37,0
20820020,19:11:09,19:11:09,4181,23,,,,6198.67,0
20820020,19:11:40,19:11:40,10575,24,,,,6423.72,0
20820020,19:13:35,19:13:35,2463,25,,,,7075.02,0
20820020,19:14:29,19:14:29,4655,26,,,,7501,0
20820020,19:16:04,19:16:04,4656,27,,,,8105.6,0
20820020,19:16:44,19:16:44,4657,28,,,,8373.81,0
20820020,19:17:46,19:17:46,4773,29,,,,8801.37,0
20820020,19:18:11,19:18:11,120,30,,,,8958.44,0
20820020,19:19:00,19:19:00,121,31,,,,9362.84,
20820020,19:20:09,19:20:09,122,32,,,,9663.04,0
20820020,19:21:24,19:21:24,123,33,,,,9981.52,0
20820020,19:21:52,19:21:52,124,34,,,,10138.35,0
20820020,19:22:26,19:22:26,125,35,,,,10328.4,0
20820020,19:23:12,19:23:12,126,36,,,,10509.21,0
20820020,19:25:00,19:25:00,7835,37,,1,,10958.87,
20820030,18:53:00,18:53:00,9945,1,,,1,0,
20820030,18:55:55,18:55:55,2608,2,,,,800.54,0
20820030,18:56:57,18:56:57,686,3,,,,1029.82,0
20820030,18:57:45,18:57:45,2609,4,,,,1195.1,0
20820030,18:58:54,18:58:54,3492,5,,,,1478.42,0
20820030,18:59:56,18:59:56,3493,6,,,,1745.23,0
20820030,19:00:44,19:00:44,3494,7,,,,1906.11,0
20820030,19:02:00,19:02:00,3495,8,,,,2178.14,
20820030,19:03:10,19:03:10,9062,9,,,,2618.43,0
20820030,19:03:59,19:03:59,4494,10,,,,3004.65,0
20820030,19:04:26,19:04:26,4495,11,,,,3183.02,0
20820030,19:05:05,19:05:05,4496,12,,,,3466.43,0
20820030,19:05:46,19:05:46,4497,13,,,,3726.78,0
20820030,19:07:00,19:07:00,4498,14,,,,4332.15,
20820030,19:07:17,19:07:17,4499,15,,,,4468.29,0
20820030,19:07:50,19:07:50,4500,16,,,,4693.93,0
20820030,19:08:08,19:08:08,4501,17,,,,4843.6,0
20820030,19:08:27,19:08:27,9631,18,,,,4994.66,0
20820030,19:09:13,19:09:13,4503,19,,,,5349.66,0
20820030,19:09:36,19:09:36,4178,20,,,,5522.48,0
20820030,19:10:08,19:10:08,4179,21,,,,5803.01,0
20820030,19:10:39,19:10:39,4180,22,,,,6009.37,0
20820030,19:11:09,19:11:09,4181,23,,,,6198.67,0
20820030,19:11:40,19:11:40,10575,24,,,,6423.72,0
20820030,19:13:35,19:13:35,2463,25,,,,7075.02,0
20820030,19:14:29,19:14:29,4655,26,,,,7501,0
20820030,19:16:04,19:16:04,4656,27,,,,8105.6,0
20820030,19:16:44,19:16:44,4657,28,,,,8373.81,0
20820030,19:17:46,19:17:46,4773,29,,,,8801.37,0
20820030,19:18:11,19:18:11,120,30,,,,8958.44,0
20820030,19:19:00,19:19:00,121,31,,,,9362.84,
20820030,19:20:09,19:20:09,122,32,,,,9663.04,0
20820030,19:21:24,19:21:24,123,33,,,,9981.52,0
20820030,19:21:52,19:21:52,124,34,,,,10138.35,0
20820030,19:22:26,19:22:26,125,35,,,,10328.4,0
20820030,19:23:12,19:23:12,126,36,,,,10509.21,0
20820030,19:25:00,19:25:00,7835,37,,1,,10958.87,
20820040,18:53:00,18:53:00,9945,1,,,1,0,
20820040,18:55:55,18:55:55,2608,2,,,,800.54,0
20820040,18:56:57,18:56:57,686,3,,,,1029.82,0
20820040,18:57:45,18:57:45,2609,4,,,,1195.1,0
20820040,18:58:54,18:58:54,3492,5,,,,1478.42,0
20820040,18:59:56,18:59:56,3493,6,,,,1745.23,0
20820040,19:00:44,19:00:44,3494,7,,,,1906.11,0
20820040,19:02:00,19:02:00,3495,8,,,,2178.14,
20820040,19:03:10,19:03:10,9062,9,,,,2618.43,0
20820040,19:03:59,19:03:59,4494,10,,,,3004.65,0
20820040,19:04:26,19:04:26,4495,11,,,,3183.02,0
20820040,19:05:05,19:05:05,4496,12,,,,3466.43,0
20820040,19:05:46,19:05:46,4497,13,,,,3726.78,0
20820040,19:07:00,19:07:00,4498,14,,,,4332.15,
20820040,19:07:17,19:07:17,4499,15,,,,4468.29,0
20820040,19:07:50,19:07:50,4500,16,,,,4693.93,0
20820040,19:08:08,19:08:08,4501,17,,,,4843.6,0
20820040,19:08:27,19:08:27,9631,18,,,,4994.66,0
20820040,19:09:13,19:09:13,4503,19,,,,5349.66,0
20820040,19:09:36,19:09:36,4178,20,,,,5522.48,0
20820040,19:10:08,19:10:08,4179,21,,,,5803.01,0
20820040,19:10:39,19:10:39,4180,22,,,,6009.37,0
20820040,19:11:09,19:11:09,4181,23,,,,6198.67,0
20820040,19:11:40,19:11:40,10575,24,,,,6423.72,0
20820040,19:13:35,19:13:35,2463,25,,,,7075.02,0
20820040,19:14:29,19:14:29,4655,26,,,,7501,0
20820040,19:16:04,19:16:04,4656,27,,,,8105.6,0
20820040,19:16:44,19:16:44,4657,28,,,,8373.81,0
20820040,19:17:46,19:17:46,4773,29,,,,8801.37,0
20820040,19:18:11,19:18:11,120,30,,,,8958.44,0
20820040,19:19:00,19:19:00,121,31,,,,9362.84,
20820040,19:20:09,19:20:09,122,32,,,,9663.04,0
20820040,19:21:24,19:21:24,123,33,,,,9981.52,0
20820040,19:21:52,19:21:52,124,34,,,,10138.35,0
20820040,19:22:26,19:22:26,125,35,,,,10328.4,0
20820040,19:23:12,19:23:12,126,36,,,,10509.21,0
20820040,19:25:00,19:25:00,7835,37,,1,,10958.87,
20820050,18:53:00,18:53:00,9945,1,,,1,0,
20820050,18:55:55,18:55:55,2608,2,,,,800.54,0
20820050,18:56:57,18:56:57,686,3,,,,1029.82,0
20820050,18:57:45,18:57:45,2609,4,,,,1195.1,0
20820050,18:58:54,18:58:54,3492,5,,,,1478.42,0
20820050,18:59:56,18:59:56,3493,6,,,,1745.23,0
20820050,19:00:44,19:00:44,3494,7,,,,1906.11,0
20820050,19:02:00,19:02:00,3495,8,,,,2178.14,
20820050,19:03:10,19:03:10,9062,9,,,,2618.43,0
20820050,19:03:59,19:03:59,4494,10,,,,3004.65,0
20820050,19:04:26,19:04:26,4495,11,,,,3183.02,0
20820050,19:05:05,19:05:05,4496,12,,,,3466.43,0
20820050,19:05:46,19:05:46,4497,13,,,,3726.78,0
20820050,19:07:00,19:07:00,4498,14,,,,4332.15,
20820050,19:07:17,19:07:17,4499,15,,,,4468.29,0
20820050,19:07:50,19:07:50,4500,16,,,,4693.93,0
20820050,19:08:08,19:08:08,4501,17,,,,4843.6,0
20820050,19:08:27,19:08:27,9631,18,,,,4994.66,0
20820050,19:09:13,19:09:13,4503,19,,,,5349.66,0
20820050,19:09:36,19:09:36,4178,20,,,,5522.48,0
20820050,19:10:08,19:10:08,4179,21,,,,5803.01,0
20820050,19:10:39,19:10:39,4180,22,,,,6009.37,0
20820050,19:11:09,19:11:09,4181,23,,,,6198.67,0
20820050,19:11:40,19:11:40,10575,24,,,,6423.72,0
20820050,19:13:35,19:13:35,2463,25,,,,7075.02,0
20820050,19:14:29,19:14:29,4655,26,,,,7501,0
20820050,19:16:04,19:16:04,4656,27,,,,8105.6,0
20820050,19:16:44,19:16:44,4657,28,,,,8373.81,0
20820050,19:17:46,19:17:46,4773,29,,,,8801.37,0
20820050,19:18:11,19:18:11,120,30,,,,8958.44,0
20820050,19:19:00,19:19:00,121,31,,,,9362.84,
20820050,19:20:09,19:20:09,122,32,,,,9663.04,0
20820050,19:21:24,19:21:24,123,33,,,,9981.52,0
20820050,19:21:52,19:21:52,124,34,,,,10138.35,0
20820050,19:22:26,19:22:26,125,35,,,,10328.4,0
20820050,19:23:12,19:23:12,126,36,,,,10509.21,0
20820050,19:25:00,19:25:00,7835,37,,1,,10958.87,
20820060,18:53:00,18:53:00,9945,1,,,1,0,
20820060,18:55:55,18:55:55,2608,2,,,,800.54,0
20820060,18:56:57,18:56:57,686,3,,,,1029.82,0
20820060,18:57:45,18:57:45,2609,4,,,,1195.1,0
20820060,18:58:54,18:58:54,3492,5,,,,1478.42,0
20820060,18:59:56,18:59:56,3493,6,,,,1745.23,0
20820060,19:00:44,19:00:44,3494,7,,,,1906.11,0
20820060,19:02:00,19:02:00,3495,8,,,,2178.14,
20820060,19:03:10,19:03:10,9062,9,,,,2618.43,0
20820060,19:03:59,19:03:59,4494,10,,,,3004.65,0
20820060,19:04:26,19:04:26,4495,11,,,,3183.02,0
20820060,19:05:05,19:05:05,4496,12,,,,3466.43,0
20820060,19:05:46,19:05:46,4497,13,,,,3726.78,0
20820060,19:07:00,19:07:00,4498,14,,,,4332.15,
20820060,19:07:17,19:07:17,4499,15,,,,4468.29,0
20820060,19:07:50,19:07:50,4500,16,,,,4693.93,0
20820060,19:08:08,19:08:08,4501,17,,,,4843.6,0
20820060,19:08:27,19:08:27,9631,18,,,,4994.66,0
20820060,19:09:13,19:09:13,4503,19,,,,5349.66,0
20820060,19:09:36,19:09:36,4178,20,,,,5522.48,0
20820060,19:10:08,19:10:08,4179,21,,,,5803.01,0
20820060,19:10:39,19:10:39,4180,22,,,,6009.37,0
20820060,19:11:09,19:11:09,4181,23,,,,6198.67,0
20820060,19:11:40,19:11:40,10575,24,,,,6423.72,0
20820060,19:13:35,19:13:35,2463,25,,,,7075.02,0
20820060,19:14:29,19:14:29,4655,26,,,,7501,0
20820060,19:16:04,19:16:04,4656,27,,,,8105.6,0
20820060,19:16:44,19:16:44,4657,28,,,,8373.81,0
20820060,19:17:46,19:17:46,4773,29,,,,8801.37,0
20820060,19:18:11,19:18:11,120,30,,,,8958.44,0
20820060,19:19:00,19:19:00,121,31,,,,9362.84,
20820060,19:20:09,19:20:09,122,32,,,,9663.04,0
20820060,19:21:24,19:21:24,123,33,,,,9981.52,0
20820060,19:21:52,19:21:52,124,34,,,,10138.35,0
20820060,19:22:26,19:22:26,125,35,,,,10328.4,0
20820060,19:23:12,19:23:12,126,36,,,,10509.21,0
20820060,19:25:00,19:25:00,7835,37,,1,,10958.87,
20899090,18:53:00,18:53:00,9945,1,,,1,0,
20899090,18:55:55,18:55:55,2608,2,,,,800.54,0
20899090,18:56:57,18:56:57,686,3,,,,1029.82,0
20899090,18:57:45,18:57:45,2609,4,,,,1195.1,0
20899090,18:58:54,18:58:54,3492,5,,,,1478.42,0
20899090,18:59:56,18:59:56,3493,6,,,,1745.23,0
20899090,19:00:44,19:00:44,3494,7,,,,1906.11,0
20899090,19:02:00,19:02:00,3495,8,,,,2178.14,
20899090,19:03:10,19:03:10,9062,9,,,,2618.43,0
20899090,19:03:59,19:03:59,4494,10,,,,3004.65,0
20899090,19:04:26,19:04:26,4495,11,,,,3183.02,0
20899090,19:05:05,19:05:05,4496,12,,,,3466.43,0
20899090,19:05:46,19:05:46,4497,13,,,,3726.78,0
20899090,19:07:00,19:07:00,4498,14,,,,4332.15,
20899090,19:07:17,19:07:17,4499,15,,,,4468.29,0
20899090,19:07:50,19:07:50,4500,16,,,,4693.93,0
20899090,19:08:08,19:08:08,4501,17,,,,4843.6,0
20899090,19:08:27,19:08:27,9631,18,,,,4994.66,0
20899090,19:09:13,19:09:13,4503,19,,,,5349.66,0
20899090,19:09:36,19:09:36,4178,20,,,,5522.48,0
20899090,19:10:08,19:10:08,4179,21,,,,5803.01,0
20899090,19:10:39,19:10:39,4180,22,,,,6009.37,0
20899090,19:11:09,19:11:09,4181,23,,,,6198.67,0
20899090,19:11:40,19:11:40,10575,24,,,,6423.72,0
20899090,19:13:35,19:13:35,2463,25,,,,7075.02,0
20899090,19:14:29,19:14:29,4655,26,,,,7501,0
20899090,19:16:04,19:16:04,4656,27,,,,8105.6,0
20899090,19:16:44,19:16:44,4657,28,,,,8373.81,0
20899090,19:17:46,19:17:46,4773,29,,,,8801.37,0
20899090,19:18:11,19:18:11,120,30,,,,8958.44,0
20899090,19:19:00,19:19:00,121,31,,,,9362.84,
20899090,19:20:09,19:20:09,122,32,,,,9663.04,0
20899090,19:21:24,19:21:24,123,33,,,,9981.52,0
20899090,19:21:52,19:21:52,124,34,,,,10138.35,0
20899090,19:22:26,19:22:26,125,35,,,,10328.4,0
20899090,19:23:12,19:23:12,126,36,,,,10509.21,0
20899090,19:25:00,19:25:00,7835,37,,1,,10958.87,
20951010,13:50:00,13:50:00,9945,1,,,1,0,
20951010,13:52:35,13:52:35,2608,2,,,,800.54,0
20951010,13:53:30,13:53:30,686,3,,,,1029.82,0
20951010,13:54:13,13:54:13,2609,4,,,,1195.1,0
20951010,13:55:14,13:55:14,3492,5,,,,1478.42,0
20951010,13:56:09,13:56:09,3493,6,,,,1745.23,0
20951010,13:56:52,13:56:52,3494,7,,,,1906.11,0
20951010,13:58:00,13:58:00,3495,8,,,,2178.14,
20951010,13:59:52,13:59:52,9062,9,,,,2618.43,0
20951010,14:01:11,14:01:11,4494,10,,,,3004.65,0
20951010,14:01:54,14:01:54,4495,11,,,,3183.02,0
20951010,14:02:56,14:02:56,4496,12,,,,3466.43,0
20951010,14:04:02,14:04:02,4497,13,,,,3726.78,0
20951010,14:06:00,14:06:00,4498,14,,,,4332.07,
20951010,14:06:19,14:06:19,4499,15,,,,4468.21,0
20951010,14:06:54,14:06:54,4500,16,,,,4693.85,0
20951010,14:07:14,14:07:14,4501,17,,,,4843.52,0
20951010,14:07:35,14:07:35,9631,18,,,,4994.58,0
20951010,14:08:25,14:08:25,4503,19,,,,5349.58,0
20951010,14:08:49,14:08:49,4178,20,,,,5522.4,0
20951010,14:09:25,14:09:25,4179,21,,,,5802.93,0
20951010,14:09:58,14:09:58,4180,22,,,,6009.29,0
20951010,14:10:30,14:10:30,4181,23,,,,6198.59,0
20951010,14:11:04,14:11:04,10575,24,,,,6423.64,0
20951010,14:13:09,14:13:09,2463,25,,,,7074.94,0
20951010,14:14:08,14:14:08,4655,26,,,,7500.92,0
20951010,14:15:50,14:15:50,4656,27,,,,8105.52,0
20951010,14:16:34,14:16:34,4657,28,,,,8373.73,0
20951010,14:17:42,14:17:42,4773,29,,,,8801.29,0
20951010,14:18:08,14:18:08,120,30,,,,8958.36,0
20951010,14:19:00,14:19:00,121,31,,1,,9362.88,
20951080,13:50:00,13:50:00,9945,1,,,1,0,
20951080,13:52:35,13:52:35,2608,2,,,,800.54,0
20951080,13:53:30,13:53:30,686,3,,,,1029.82,0
20951080,13:54:13,13:54:13,2609,4,,,,1195.1,0
20951080,13:55:14,13:55:14,3492,5,,,,1478.42,0
20951080,13:56:09,13:56:09,3493,6,,,,1745.23,0
20951080,13:56:52,13:56:52,3494,7,,,,1906.11,0
20951080,13:58:00,13:58:00,3495,8,,,,2178.14,
20951080,13:59:52,13:59:52,9062,9,,,,2618.43,0
20951080,14:01:11,14:01:11,4494,10,,,,3004.65,0
20951080,14:01:54,14:01:54,4495,11,,,,3183.02,0
20951080,14:02:56,14:02:56,4496,12,,,,3466.43,0
20951080,14:04:02,14:04:02,4497,13,,,,3726.78,0
20951080,14:06:00,14:06:00,4498,14,,,,4332.07,
20951080,14:06:19,14:06:19,4499,15,,,,4468.21,0
20951080,14:06:54,14:06:54,4500,16,,,,4693.85,0
20951080,14:07:14,14:07:14,4501,17,,,,4843.52,0
20951080,14:07:35,14:07:35,9631,18,,,,4994.58,0
20951080,14:08:25,14:08:25,4503,19,,,,5349.58,0
20951080,14:08:49,14:08:49,4178,20,,,,5522.4,0
20951080,14:09:25,14:09:25,4179,21,,,,5802.93,0
20951080,14:09:58,14:09:58,4180,22,,,,6009.29,0
20951080,14:10:30,14:10:30,4181,23,,,,6198.59,0
20951080,14:11:04,14:11:04,10575,24,,,,6423.64,0
20951080,14:13:09,14:13:09,2463,25,,,,7074.94,0
20951080,14:14:08,14:14:08,4655,26,,,,7500.92,0
20951080,14:15:50,14:15:50,4656,27,,,,8105.52,0
20951080,14:16:34,14:16:34,4657,28,,,,8373.73,0
20951080,14:17:42,14:17:42,4773,29,,,,8801.29,0
20951080,14:18:08,14:18:08,120,30,,,,8958.36,0
20951080,14:19:00,14:19:00,121,31,,1,,9362.88,
21070090,22:54:00,22:54:00,9945,1,,,1,0,
21070090,22:56:35,22:56:35,2608,2,,,,800.54,0
21070090,22:57:30,22:57:30,686,3,,,,1029.82,0
21070090,22:58:13,22:58:13,2609,4,,,,1195.1,0
21070090,22:59:14,22:59:14,3492,5,,,,1478.42,0
21070090,23:00:09,23:00:09,3493,6,,,,1745.23,0
21070090,23:00:52,23:00:52,3494,7,,,,1906.11,0
21070090,23:02:00,23:02:00,3495,8,,,,2178.14,
21070090,23:03:10,23:03:10,9062,9,,,,2618.43,0
21070090,23:03:59,23:03:59,4494,10,,,,3004.65,0
21070090,23:04:26,23:04:26,4495,11,,,,3183.02,0
21070090,23:05:05,23:05:05,4496,12,,,,3466.43,0
21070090,23:05:46,23:05:46,4497,13,,,,3726.78,0
21070090,23:07:00,23:07:00,4498,14,,,,4332.07,
21070090,23:07:16,23:07:16,4499,15,,,,4468.21,0
21070090,23:07:46,23:07:46,4500,16,,,,4693.85,0
21070090,23:08:02,23:08:02,4501,17,,,,4843.52,0
21070090,23:08:20,23:08:20,9631,18,,,,4994.58,0
21070090,23:09:02,23:09:02,4503,19,,,,5349.58,0
21070090,23:09:23,23:09:23,4178,20,,,,5522.4,0
21070090,23:09:53,23:09:53,4179,21,,,,5802.93,0
21070090,23:10:22,23:10:22,4180,22,,,,6009.29,0
21070090,23:10:48,23:10:48,4181,23,,,,6198.59,0
21070090,23:11:17,23:11:17,10575,24,,,,6423.64,0
21070090,23:13:03,23:13:03,2463,25,,,,7074.94,0
21070090,23:13:53,23:13:53,4655,26,,,,7500.92,0
21070090,23:15:19,23:15:19,4656,27,,,,8105.52,0
21070090,23:15:57,23:15:57,4657,28,,,,8373.73,0
21070090,23:16:54,23:16:54,4773,29,,,,8801.29,0
21070090,23:17:16,23:17:16,120,30,,,,8958.36,0
21070090,23:18:00,23:18:00,121,31,,1,,9362.88,
21222010,12:20:00,12:20:00,9945,1,,,1,0,
21222010,12:22:35,12:22:35,2608,2,,,,800.54,0
21222010,12:23:30,12:23:30,686,3,,,,1029.82,0
21222010,12:24:13,12:24:13,2609,4,,,,1195.1,0
21222010,12:25:14,12:25:14,3492,5,,,,1478.42,0
21222010,12:26:09,12:26:09,3493,6,,,,1745.23,0
21222010,12:26:52,12:26:52,3494,7,,,,1906.11,0
21222010,12:28:00,12:28:00,3495,8,,,,2178.14,
21222010,12:29:52,12:29:52,9062,9,,,,2618.43,0
21222010,12:31:11,12:31:11,4494,10,,,,3004.65,0
21222010,12:31:54,12:31:54,4495,11,,,,3183.02,0
21222010,12:32:56,12:32:56,4496,12,,,,3466.43,0
21222010,12:34:02,12:34:02,4497,13,,,,3726.78,0
21222010,12:36:00,12:36:00,4498,14,,,,4332.07,
21222010,12:36:19,12:36:19,4499,15,,,,4468.21,0
21222010,12:36:54,12:36:54,4500,16,,,,4693.85,0
21222010,12:37:14,12:37:14,4501,17,,,,4843.52,0
21222010,12:37:35,12:37:35,9631,18,,,,4994.58,0
21222010,12:38:25,12:38:25,4503,19,,,,5349.58,0
21222010,12:38:49,12:38:49,4178,20,,,,5522.4,0
21222010,12:39:25,12:39:25,4179,21,,,,5802.93,0
21222010,12:39:58,12:39:58,4180,22,,,,6009.29,0
21222010,12:40:30,12:40:30,4181,23,,,,6198.59,0
21222010,12:41:04,12:41:04,10575,24,,,,6423.64,0
21222010,12:43:09,12:43:09,2463,25,,,,7074.94,0
21222010,12:44:08,12:44:08,4655,26,,,,7500.92,0
21222010,12:45:50,12:45:50,4656,27,,,,8105.52,0
21222010,12:46:34,12:46:34,4657,28,,,,8373.73,0
21222010,12:47:42,12:47:42,4773,29,,,,8801.29,0
21222010,12:48:08,12:48:08,120,30,,,,8958.36,0
21222010,12:49:00,12:49:00,121,31,,1,,9362.88,
21222080,12:20:00,12:20:00,9945,1,,,1,0,
21222080,12:22:35,12:22:35,2608,2,,,,800.54,0
21222080,12:23:30,12:23:30,686,3,,,,1029.82,0
21222080,12:24:13,12:24:13,2609,4,,,,1195.1,0
21222080,12:25:14,12:25:14,3492,5,,,,1478.42,0
21222080,12:26:09,12:26:09,3493,6,,,,1745.23,0
21222080,12:26:52,12:26:52,3494,7,,,,1906.11,0
21222080,12:28:00,12:28:00,3495,8,,,,2178.14,
21222080,12:29:52,12:29:52,9062,9,,,,2618.43,0
21222080,12:31:11,12:31:11,4494,10,,,,3004.65,0
21222080,12:31:54,12:31:54,4495,11,,,,3183.02,0
21222080,12:32:56,12:32:56,4496,12,,,,3466.43,0
21222080,12:34:02,12:34:02,4497,13,,,,3726.78,0
21222080,12:36:00,12:36:00,4498,14,,,,4332.07,
21222080,12:36:19,12:36:19,4499,15,,,,4468.21,0
21222080,12:36:54,12:36:54,4500,16,,,,4693.85,0
21222080,12:37:14,12:37:14,4501,17,,,,4843.52,0
21222080,12:37:35,12:37:35,9631,18,,,,4994.58,0
21222080,12:38:25,12:38:25,4503,19,,,,5349.58,0
21222080,12:38:49,12:38:49,4178,20,,,,5522.4,0
21222080,12:39:25,12:39:25,4179,21,,,,5802.93,0
21222080,12:39:58,12:39:58,4180,22,,,,6009.29,0
21222080,12:40:30,12:40:30,4181,23,,,,6198.59,0
21222080,12:41:04,12:41:04,10575,24,,,,6423.64,0
21222080,12:43:09,12:43:09,2463,25,,,,7074.94,0
21222080,12:44:08,12:44:08,4655,26,,,,7500.92,0
21222080,12:45:50,12:45:50,4656,27,,,,8105.52,0
21222080,12:46:34,12:46:34,4657,28,,,,8373.73,0
21222080,12:47:42,12:47:42,4773,29,,,,8801.29,0
21222080,12:48:08,12:48:08,120,30,,,,8958.36,0
21222080,12:49:00,12:49:00,121,31,,1,,9362.88,
21282020,10:54:00,10:54:00,9945,1,,,1,0,
21282020,10:56:55,10:56:55,2608,2,,,,800.54,0
21282020,10:57:57,10:57:57,686,3,,,,1029.82,0
21282020,10:58:45,10:58:45,2609,4,,,,1195.1,0
21282020,10:59:54,10:59:54,3492,5,,,,1478.42,0
21282020,11:00:56,11:00:56,3493,6,,,,1745.23,0
21282020,11:01:44,11:01:44,3494,7,,,,1906.11,0
21282020,11:03:00,11:03:00,3495,8,,,,2178.14,
21282020,11:04:24,11:04:24,9062,9,,,,2618.43,0
21282020,11:05:23,11:05:23,4494,10,,,,3004.65,0
21282020,11:05:56,11:05:56,4495,11,,,,3183.02,0
21282020,11:06:42,11:06:42,4496,12,,,,3466.43,0
21282020,11:07:31,11:07:31,4497,13,,,,3726.78,0
21282020,11:09:00,11:09:00,4498,14,,,,4332.07,
21282020,11:09:17,11:09:17,4499,15,,,,4468.21,0
21282020,11:09:50,11:09:50,4500,16,,,,4693.85,0
21282020,11:10:08,11:10:08,4501,17,,,,4843.52,0
21282020,11:10:28,11:10:28,9631,18,,,,4994.58,0
21282020,11:11:13,11:11:13,4503,19,,,,5349.58,0
21282020,11:11:36,11:11:36,4178,20,,,,5522.4,0
21282020,11:12:09,11:12:09,4179,21,,,,5802.93,0
21282020,11:12:40,11:12:40,4180,22,,,,6009.29,0
21282020,11:13:09,11:13:09,4181,23,,,,6198.59,0
21282020,11:13:40,11:13:40,10575,24,,,,6423.64,0
21282020,11:15:36,11:15:36,2463,25,,,,7074.94,0
21282020,11:16:30,11:16:30,4655,26,,,,7500.92,0
21282020,11:18:05,11:18:05,4656,27,,,,8105.52,0
21282020,11:18:46,11:18:46,4657,28,,,,8373.73,0
21282020,11:19:48,11:19:48,4773,29,,,,8801.29,0
21282020,11:20:12,11:20:12,120,30,,,,8958.36,0
21282020,11:21:00,11:21:00,121,31,,1,,9362.88,
21282030,10:54:00,10:54:00,9945,1,,,1,0,
21282030,10:56:55,10:56:55,2608,2,,,,800.54,0
21282030,10:57:57,10:57:57,686,3,,,,1029.82,0
21282030,10:58:45,10:58:45,2609,4,,,,1195.1,0
21282030,10:59:54,10:59:54,3492,5,,,,1478.42,0
21282030,11:00:56,11:00:56,3493,6,,,,1745.23,0
21282030,11:01:44,11:01:44,3494,7,,,,1906.11,0
21282030,11:03:00,11:03:00,3495,8,,,,2178.14,
21282030,11:04:24,11:04:24,9062,9,,,,2618.43,0
21282030,11:05:23,11:05:23,4494,10,,,,3004.65,0
21282030,11:05:56,11:05:56,4495,11,,,,3183.02,0
21282030,11:06:42,11:06:42,4496,12,,,,3466.43,0
21282030,11:07:31,11:07:31,4497,13,,,,3726.78,0
21282030,11:09:00,11:09:00,4498,14,,,,4332.07,
21282030,11:09:17,11:09:17,4499,15,,,,4468.21,0
21282030,11:09:50,11:09:50,4500,16,,,,4693.85,0
21282030,11:10:08,11:10:08,4501,17,,,,4843.52,0
21282030,11:10:28,11:10:28,9631,18,,,,4994.58,0
21282030,11:11:13,11:11:13,4503,19,,,,5349.58,0
21282030,11:11:36,11:11:36,4178,20,,,,5522.4,0
21282030,11:12:09,11:12:09,4179,21,,,,5802.93,0
21282030,11:12:40,11:12:40,4180,22,,,,6009.29,0
21282030,11:13:09,11:13:09,4181,23,,,,6198.59,0
21282030,11:13:40,11:13:40,10575,24,,,,6423.64,0
21282030,11:15:36,11:15:36,2463,25,,,,7074.94,0
21282030,11:16:30,11:16:30,4655,26,,,,7500.92,0
21282030,11:18:05,11:18:05,4656,27,,,,8105.52,0
21282030,11:18:46,11:18:46,4657,28,,,,8373.73,0
21282030,11:19:48,11:19:48,4773,29,,,,8801.29,0
21282030,11:20:12,11:20:12,120,30,,,,8958.36,0
21282030,11:21:00,11:21:00,121,31,,1,,9362.88,
21282040,10:54:00,10:54:00,9945,1,,,1,0,
21282040,10:56:55,10:56:55,2608,2,,,,800.54,0
21282040,10:57:57,10:57:57,686,3,,,,1029.82,0
21282040,10:58:45,10:58:45,2609,4,,,,1195.1,0
21282040,10:59:54,10:59:54,3492,5,,,,1478.42,0
21282040,11:00:56,11:00:56,3493,6,,,,1745.23,0
21282040,11:01:44,11:01:44,3494,7,,,,1906.11,0
21282040,11:03:00,11:03:00,3495,8,,,,2178.14,
21282040,11:04:24,11:04:24,9062,9,,,,2618.43,0
21282040,11:05:23,11:05:23,4494,10,,,,3004.65,0
21282040,11:05:56,11:05:56,4495,11,,,,3183.02,0
21282040,11:06:42,11:06:42,4496,12,,,,3466.43,0
21282040,11:07:31,11:07:31,4497,13,,,,3726.78,0
21282040,11:09:00,11:09:00,4498,14,,,,4332.07,
21282040,11:09:17,11:09:17,4499,15,,,,4468.21,0
21282040,11:09:50,11:09:50,4500,16,,,,4693.85,0
21282040,11:10:08,11:10:08,4501,17,,,,4843.52,0
21282040,11:10:28,11:10:28,9631,18,,,,4994.58,0
21282040,11:11:13,11:11:13,4503,19,,,,5349.58,0
21282040,11:11:36,11:11:36,4178,20,,,,5522.4,0
21282040,11:12:09,11:12:09,4179,21,,,,5802.93,0
21282040,11:12:40,11:12:40,4180,22,,,,6009.29,0
21282040,11:13:09,11:13:09,4181,23,,,,6198.59,0
21282040,11:13:40,11:13:40,10575,24,,,,6423.64,0
21282040,11:15:36,11:15:36,2463,25,,,,7074.94,0
21282040,11:16:30,11:16:30,4655,26,,,,7500.92,0
21282040,11:18:05,11:18:05,4656,27,,,,8105.52,0
21282040,11:18:46,11:18:46,4657,28,,,,8373.73,0
21282040,11:19:48,11:19:48,4773,29,,,,8801.29,0
21282040,11:20:12,11:20:12,120,30,,,,8958.36,0
21282040,11:21:00,11:21:00,121,31,,1,,9362.88,
21282050,10:54:00,10:54:00,9945,1,,,1,0,
21282050,10:56:55,10:56:55,2608,2,,,,800.54,0
21282050,10:57:57,10:57:57,686,3,,,,1029.82,0
21282050,10:58:45,10:58:45,2609,4,,,,1195.1,0
21282050,10:59:54,10:59:54,3492,5,,,,1478.42,0
21282050,11:00:56,11:00:56,3493,6,,,,1745.23,0
21282050,11:01:44,11:01:44,3494,7,,,,1906.11,0
21282050,11:03:00,11:03:00,3495,8,,,,2178.14,
21282050,11:04:24,11:04:24,9062,9,,,,2618.43,0
21282050,11:05:23,11:05:23,4494,10,,,,3004.65,0
21282050,11:05:56,11:05:56,4495,11,,,,3183.02,0
21282050,11:06:42,11:06:42,4496,12,,,,3466.43,0
21282050,11:07:31,11:07:31,4497,13,,,,3726.78,0
21282050,11:09:00,11:09:00,4498,14,,,,4332.07,
21282050,11:09:17,11:09:17,4499,15,,,,4468.21,0
21282050,11:09:50,11:09:50,4500,16,,,,4693.85,0
21282050,11:10:08,11:10:08,4501,17,,,,4843.52,0
21282050,11:10:28,11:10:28,9631,18,,,,4994.58,0
21282050,11:11:13,11:11:13,4503,19,,,,5349.58,0
21282050,11:11:36,11:11:36,4178,20,,,,5522.4,0
21282050,11:12:09,11:12:09,4179,21,,,,5802.93,0
21282050,11:12:40,11:12:40,4180,22,,,,6009.29,0
21282050,11:13:09,11:13:09,4181,23,,,,6198.59,0
21282050,11:13:40,11:13:40,10575,24,,,,6423.64,0
21282050,11:15:36,11:15:36,2463,25,,,,7074.94,0
21282050,11:16:30,11:16:30,4655,26,,,,7500.92,0
21282050,11:18:05,11:18:05,4656,27,,,,8105.52,0
21282050,11:18:46,11:18:46,4657,28,,,,8373.73,0
21282050,11:19:48,11:19:48,4773,29,,,,8801.29,0
21282050,11:20:12,11:20:12,120,30,,,,8958.36,0
21282050,11:21:00,11:21:00,121,31,,1,,9362.88,
21282060,10:54:00,10:54:00,9945,1,,,1,0,
21282060,10:56:55,10:56:55,2608,2,,,,800.54,0
21282060,10:57:57,10:57:57,686,3,,,,1029.82,0
21282060,10:58:45,10:58:45,2609,4,,,,1195.1,0
21282060,10:59:54,10:59:54,3492,5,,,,1478.42,0
21282060,11:00:56,11:00:56,3493,6,,,,1745.23,0
21282060,11:01:44,11:01:44,3494,7,,,,1906.11,0
21282060,11:03:00,11:03:00,3495,8,,,,2178.14,
21282060,11:04:24,11:04:24,9062,9,,,,2618.43,0
21282060,11:05:23,11:05:23,4494,10,,,,3004.65,0
21282060,11:05:56,11:05:56,4495,11,,,,3183.02,0
21282060,11:06:42,11:06:42,4496,12,,,,3466.43,0
21282060,11:07:31,11:07:31,4497,13,,,,3726.78,0
21282060,11:09:00,11:09:00,4498,14,,,,4332.07,
21282060,11:09:17,11:09:17,4499,15,,,,4468.21,0
21282060,11:09:50,11:09:50,4500,16,,,,4693.85,0
21282060,11:10:08,11:10:08,4501,17,,,,4843.52,0
21282060,11:10:28,11:10:28,9631,18,,,,4994.58,0
21282060,11:11:13,11:11:13,4503,19,,,,5349.58,0
21282060,11:11:36,11:11:36,4178,20,,,,5522.4,0
21282060,11:12:09,11:12:09,4179,21,,,,5802.93,0
21282060,11:12:40,11:12:40,4180,22,,,,6009.29,0
21282060,11:13:09,11:13:09,4181,23,,,,6198.59,0
21282060,11:13:40,11:13:40,10575,24,,,,6423.64,0
21282060,11:15:36,11:15:36,2463,25,,,,7074.94,0
21282060,11:16:30,11:16:30,4655,26,,,,7500.92,0
21282060,11:18:05,11:18:05,4656,27,,,,8105.52,0
21282060,11:18:46,11:18:46,4657,28,,,,8373.73,0
21282060,11:19:48,11:19:48,4773,29,,,,8801.29,0
21282060,11:20:12,11:20:12,120,30,,,,8958.36,0
21282060,11:21:00,11:21:00,121,31,,1,,9362.88,
21408020,05:24:00,05:24:00,9945,1,,,1,0,
21408020,05:26:16,05:26:16,2608,2,,,,800.54,0
21408020,05:27:04,05:27:04,686,3,,,,1029.82,0
21408020,05:27:42,05:27:42,2609,4,,,,1195.1,0
21408020,05:28:35,05:28:35,3492,5,,,,1478.42,0
21408020,05:29:23,05:29:23,3493,6,,,,1745.23,0
21408020,05:30:01,05:30:01,3494,7,,,,1906.11,0
21408020,05:31:00,05:31:00,3495,8,,,,2178.14,
21408020,05:31:56,05:31:56,9062,9,,,,2618.43,0
21408020,05:32:35,05:32:35,4494,10,,,,3004.65,0
21408020,05:32:57,05:32:57,4495,11,,,,3183.02,0
21408020,05:33:28,05:33:28,4496,12,,,,3466.43,0
21408020,05:34:01,05:34:01,4497,13,,,,3726.78,0
21408020,05:35:00,05:35:00,4498,14,,,,4332.07,
21408020,05:35:16,05:35:16,4499,15,,,,4468.21,0
21408020,05:35:46,05:35:46,4500,16,,,,4693.85,0
21408020,05:36:02,05:36:02,4501,17,,,,4843.52,0
21408020,05:36:20,05:36:20,9631,18,,,,4994.58,0
21408020,05:37:02,05:37:02,4503,19,,,,5349.58,0
21408020,05:37:23,05:37:23,4178,20,,,,5522.4,0
21408020,05:37:53,05:37:53,4179,21,,,,5802.93,0
21408020,05:38:22,05:38:22,4180,22,,,,6009.29,0
21408020,05:38:48,05:38:48,4181,23,,,,6198.59,0
21408020,05:39:17,05:39:17,10575,24,,,,6423.64,0
21408020,05:41:03,05:41:03,2463,25,,,,7074.94,0
21408020,05:41:53,05:41:53,4655,26,,,,7500.92,0
21408020,05:43:19,05:43:19,4656,27,,,,8105.52,0
21408020,05:43:57,05:43:57,4657,28,,,,8373.73,0
21408020,05:44:54,05:44:54,4773,29,,,,8801.29,0
21408020,05:45:16,05:45:16,120,30,,,,8958.36,0
21408020,05:46:00,05:46:00,121,31,,1,,9362.88,
21408030,05:24:00,05:24:00,9945,1,,,1,0,
21408030,05:26:16,05:26:16,2608,2,,,,800.54,0
21408030,05:27:04,05:27:04,686,3,,,,1029.82,0
21408030,05:27:42,05:27:42,2609,4,,,,1195.1,0
21408030,05:28:35,05:28:35,3492,5,,,,1478.42,0
21408030,05:29:23,05:29:23,3493,6,,,,1745.23,0
21408030,05:30:01,05:30:01,3494,7,,,,1906.11,0
21408030,05:31:00,05:31:00,3495,8,,,,2178.14,
21408030,05:31:56,05:31:56,9062,9,,,,2618.43,0
21408030,05:32:35,05:32:35,4494,10,,,,3004.65,0
21408030,05:32:57,05:32:57,4495,11,,,,3183.02,0
21408030,05:33:28,05:33:28,4496,12,,,,3466.43,0
21408030,05:34:01,05:34:01,4497,13,,,,3726.78,0
21408030,05:35:00,05:35:00,4498,14,,,,4332.07,
21408030,05:35:16,05:35:16,4499,15,,,,4468.21,0
21408030,05:35:46,05:35:46,4500,16,,,,4693.85,0
21408030,05:36:02,05:36:02,4501,17,,,,4843.52,0
21408030,05:36:20,05:36:20,9631,18,,,,4994.58,0
21408030,05:37:02,05:37:02,4503,19,,,,5349.58,0
21408030,05:37:23,05:37:23,4178,20,,,,5522.4,0
21408030,05:37:53,05:37:53,4179,21,,,,5802.93,0
21408030,05:38:22,05:38:22,4180,22,,,,6009.29,0
21408030,05:38:48,05:38:48,4181,23,,,,6198.59,0
21408030,05:39:17,05:39:17,10575,24,,,,6423.64,0
21408030,05:41:03,05:41:03,2463,25,,,,7074.94,0
21408030,05:41:53,05:41:53,4655,26,,,,7500.92,0
21408030,05:43:19,05:43:19,4656,27,,,,8105.52,0
21408030,05:43:57,05:43:57,4657,28,,,,8373.73,0
21408030,05:44:54,05:44:54,4773,29,,,,8801.29,0
21408030,05:45:16,05:45:16,120,30,,,,8958.36,0
21408030,05:46:00,05:46:00,121,31,,1,,9362.88,
21408040,05:24:00,05:24:00,9945,1,,,1,0,
21408040,05:26:16,05:26:16,2608,2,,,,800.54,0
21408040,05:27:04,05:27:04,686,3,,,,1029.82,0
21408040,05:27:42,05:27:42,2609,4,,,,1195.1,0
21408040,05:28:35,05:28:35,3492,5,,,,1478.42,0
21408040,05:29:23,05:29:23,3493,6,,,,1745.23,0
21408040,05:30:01,05:30:01,3494,7,,,,1906.11,0
21408040,05:31:00,05:31:00,3495,8,,,,2178.14,
21408040,05:31:56,05:31:56,9062,9,,,,2618.43,0
21408040,05:32:35,05:32:35,4494,10,,,,3004.65,0
21408040,05:32:57,05:32:57,4495,11,,,,3183.02,0
21408040,05:33:28,05:33:28,4496,12,,,,3466.43,0
21408040,05:34:01,05:34:01,4497,13,,,,3726.78,0
21408040,05:35:00,05:35:00,4498,14,,,,4332.07,
21408040,05:35:16,05:35:16,4499,15,,,,4468.21,0
21408040,05:35:46,05:35:46,4500,16,,,,4693.85,0
21408040,05:36:02,05:36:02,4501,17,,,,4843.52,0
21408040,05:36:20,05:36:20,9631,18,,,,4994.58,0
21408040,05:37:02,05:37:02,4503,19,,,,5349.58,0
21408040,05:37:23,05:37:23,4178,20,,,,5522.4,0
21408040,05:37:53,05:37:53,4179,21,,,,5802.93,0
21408040,05:38:22,05:38:22,4180,22,,,,6009.29,0
21408040,05:38:48,05:38:48,4181,23,,,,6198.59,0
21408040,05:39:17,05:39:17,10575,24,,,,6423.64,0
21408040,05:41:03,05:41:03,2463,25,,,,7074.94,0
21408040,05:41:53,05:41:53,4655,26,,,,7500.92,0
21408040,05:43:19,05:43:19,4656,27,,,,8105.52,0
21408040,05:43:57,05:43:57,4657,28,,,,8373.73,0
21408040,05:44:54,05:44:54,4773,29,,,,8801.29,0
21408040,05:45:16,05:45:16,120,30,,,,8958.36,0
21408040,05:46:00,05:46:00,121,31,,1,,9362.88,
21408050,05:24:00,05:24:00,9945,1,,,1,0,
21408050,05:26:16,05:26:16,2608,2,,,,800.54,0
21408050,05:27:04,05:27:04,686,3,,,,1029.82,0
21408050,05:27:42,05:27:42,2609,4,,,,1195.1,0
21408050,05:28:35,05:28:35,3492,5,,,,1478.42,0
21408050,05:29:23,05:29:23,3493,6,,,,1745.23,0
21408050,05:30:01,05:30:01,3494,7,,,,1906.11,0
21408050,05:31:00,05:31:00,3495,8,,,,2178.14,
21408050,05:31:56,05:31:56,9062,9,,,,2618.43,0
21408050,05:32:35,05:32:35,4494,10,,,,3004.65,0
21408050,05:32:57,05:32:57,4495,11,,,,3183.02,0
21408050,05:33:28,05:33:28,4496,12,,,,3466.43,0
21408050,05:34:01,05:34:01,4497,13,,,,3726.78,0
21408050,05:35:00,05:35:00,4498,14,,,,4332.07,
21408050,05:35:16,05:35:16,4499,15,,,,4468.21,0
21408050,05:35:46,05:35:46,4500,16,,,,4693.85,0
21408050,05:36:02,05:36:02,4501,17,,,,4843.52,0
21408050,05:36:20,05:36:20,9631,18,,,,4994.58,0
21408050,05:37:02,05:37:02,4503,19,,,,5349.58,0
21408050,05:37:23,05:37:23,4178,20,,,,5522.4,0
21408050,05:37:53,05:37:53,4179,21,,,,5802.93,0
21408050,05:38:22,05:38:22,4180,22,,,,6009.29,0
21408050,05:38:48,05:38:48,4181,23,,,,6198.59,0
21408050,05:39:17,05:39:17,10575,24,,,,6423.64,0
21408050,05:41:03,05:41:03,2463,25,,,,7074.94,0
21408050,05:41:53,05:41:53,4655,26,,,,7500.92,0
21408050,05:43:19,05:43:19,4656,27,,,,8105.52,0
21408050,05:43:57,05:43:57,4657,28,,,,8373.73,0
21408050,05:44:54,05:44:54,4773,29,,,,8801.29,0
21408050,05:45:16,05:45:16,120,30,,,,8958.36,0
21408050,05:46:00,05:46:00,121,31,,1,,9362.88,
21408060,05:24:00,05:24:00,9945,1,,,1,0,
21408060,05:26:16,05:26:16,2608,2,,,,800.54,0
21408060,05:27:04,05:27:04,686,3,,,,1029.82,0
21408060,05:27:42,05:27:42,2609,4,,,,1195.1,0
21408060,05:28:35,05:28:35,3492,5,,,,1478.42,0
21408060,05:29:23,05:29:23,3493,6,,,,1745.23,0
21408060,05:30:01,05:30:01,3494,7,,,,1906.11,0
21408060,05:31:00,05:31:00,3495,8,,,,2178.14,
21408060,05:31:56,05:31:56,9062,9,,,,2618.43,0
21408060,05:32:35,05:32:35,4494,10,,,,3004.65,0
21408060,05:32:57,05:32:57,4495,11,,,,3183.02,0
21408060,05:33:28,05:33:28,4496,12,,,,3466.43,0
21408060,05:34:01,05:34:01,4497,13,,,,3726.78,0
21408060,05:35:00,05:35:00,4498,14,,,,4332.07,
21408060,05:35:16,05:35:16,4499,15,,,,4468.21,0
21408060,05:35:46,05:35:46,4500,16,,,,4693.85,0
21408060,05:36:02,05:36:02,4501,17,,,,4843.52,0
21408060,05:36:20,05:36:20,9631,18,,,,4994.58,0
21408060,05:37:02,05:37:02,4503,19,,,,5349.58,0
21408060,05:37:23,05:37:23,4178,20,,,,5522.4,0
21408060,05:37:53,05:37:53,4179,21,,,,5802.93,0
21408060,05:38:22,05:38:22,4180,22,,,,6009.29,0
21408060,05:38:48,05:38:48,4181,23,,,,6198.59,0
21408060,05:39:17,05:39:17,10575,24,,,,6423.64,0
21408060,05:41:03,05:41:03,2463,25,,,,7074.94,0
21408060,05:41:53,05:41:53,4655,26,,,,7500.92,0
21408060,05:43:19,05:43:19,4656,27,,,,8105.52,0
21408060,05:43:57,05:43:57,4657,28,,,,8373.73,0
21408060,05:44:54,05:44:54,4773,29,,,,8801.29,0
21408060,05:45:16,05:45:16,120,30,,,,8958.36,0
21408060,05:46:00,05:46:00,121,31,,1,,9362.88,
21810090,17:56:00,17:56:00,9945,1,,,1,0,
21810090,17:58:55,17:58:55,2608,2,,,,800.54,0
21810090,17:59:57,17:59:57,686,3,,,,1029.82,0
21810090,18:00:45,18:00:45,2609,4,,,,1195.1,0
21810090,18:01:54,18:01:54,3492,5,,,,1478.42,0
21810090,18:02:56,18:02:56,3493,6,,,,1745.23,0
21810090,18:03:44,18:03:44,3494,7,,,,1906.11,0
21810090,18:05:00,18:05:00,3495,8,,,,2178.14,
21810090,18:06:24,18:06:24,9062,9,,,,2618.43,0
21810090,18:07:23,18:07:23,4494,10,,,,3004.65,0
21810090,18:07:56,18:07:56,4495,11,,,,3183.02,0
21810090,18:08:42,18:08:42,4496,12,,,,3466.43,0
21810090,18:09:31,18:09:31,4497,13,,,,3726.78,0
21810090,18:11:00,18:11:00,4498,14,,,,4332.15,
21810090,18:11:20,18:11:20,4499,15,,,,4468.29,0
21810090,18:11:58,18:11:58,4500,16,,,,4693.93,0
21810090,18:12:19,18:12:19,4501,17,,,,4843.6,0
21810090,18:12:42,18:12:42,9631,18,,,,4994.66,0
21810090,18:13:35,18:13:35,4503,19,,,,5349.66,0
21810090,18:14:02,18:14:02,4178,20,,,,5522.48,0
21810090,18:14:40,18:14:40,4179,21,,,,5803.01,0
21810090,18:15:16,18:15:16,4180,22,,,,6009.37,0
21810090,18:15:50,18:15:50,4181,23,,,,6198.67,0
21810090,18:16:26,18:16:26,10575,24,,,,6423.72,0
21810090,18:18:41,18:18:41,2463,25,,,,7075.02,0
21810090,18:19:44,18:19:44,4655,26,,,,7501,0
21810090,18:21:34,18:21:34,4656,27,,,,8105.6,0
21810090,18:22:22,18:22:22,4657,28,,,,8373.81,0
21810090,18:23:34,18:23:34,4773,29,,,,8801.37,0
21810090,18:24:02,18:24:02,120,30,,,,8958.44,0
21810090,18:25:00,18:25:00,121,31,,,,9362.84,
21810090,18:26:09,18:26:09,122,32,,,,9663.04,0
21810090,18:27:24,18:27:24,123,33,,,,9981.52,0
21810090,18:27:52,18:27:52,124,34,,,,10138.35,0
21810090,18:28:26,18:28:26,125,35,,,,10328.4,0
21810090,18:29:12,18:29:12,126,36,,,,10509.21,0
21810090,18:31:00,18:31:00,7835,37,,1,,10958.87,
22133020,17:23:00,17:23:00,9945,1,,,1,0,
22133020,17:26:53,17:26:53,2608,2,,,,800.54,0
22133020,17:28:16,17:28:16,686,3,,,,1029.82,0
22133020,17:29:20,17:29:20,2609,4,,,,1195.1,0
22133020,17:30:52,17:30:52,3492,5,,,,1478.42,0
22133020,17:32:14,17:32:14,3493,6,,,,1745.23,0
22133020,17:33:19,17:33:19,3494,7,,,,1906.11,0
22133020,17:35:00,17:35:00,3495,8,,,,2178.14,
22133020,17:36:24,17:36:24,9062,9,,,,2618.43,0
22133020,17:37:23,17:37:23,4494,10,,,,3004.65,0
22133020,17:37:56,17:37:56,4495,11,,,,3183.02,0
22133020,17:38:42,17:38:42,4496,12,,,,3466.43,0
22133020,17:39:31,17:39:31,4497,13,,,,3726.78,0
22133020,17:41:00,17:41:00,4498,14,,,,4332.07,
22133020,17:41:20,17:41:20,4499,15,,,,4468.21,0
22133020,17:41:59,17:41:59,4500,16,,,,4693.85,0
22133020,17:42:20,17:42:20,4501,17,,,,4843.52,0
22133020,17:42:42,17:42:42,9631,18,,,,4994.58,0
22133020,17:43:36,17:43:36,4503,19,,,,5349.58,0
22133020,17:44:02,17:44:02,4178,20,,,,5522.4,0
22133020,17:44:40,17:44:40,4179,21,,,,5802.93,0
22133020,17:45:17,17:45:17,4180,22,,,,6009.29,0
22133020,17:45:51,17:45:51,4181,23,,,,6198.59,0
22133020,17:46:27,17:46:27,10575,24,,,,6423.64,0
22133020,17:48:42,17:48:42,2463,25,,,,7074.94,0
22133020,17:49:45,17:49:45,4655,26,,,,7500.92,0
22133020,17:51:36,17:51:36,4656,27,,,,8105.52,0
22133020,17:52:23,17:52:23,4657,28,,,,8373.73,0
22133020,17:53:36,17:53:36,4773,29,,,,8801.29,0
22133020,17:54:04,17:54:04,120,30,,,,8958.36,0
22133020,17:55:00,17:55:00,121,31,,1,,9362.88,
22133030,17:23:00,17:23:00,9945,1,,,1,0,
22133030,17:26:53,17:26:53,2608,2,,,,800.54,0
22133030,17:28:16,17:28:16,686,3,,,,1029.82,0
22133030,17:29:20,17:29:20,2609,4,,,,1195.1,0
22133030,17:30:52,17:30:52,3492,5,,,,1478.42,0
22133030,17:32:14,17:32:14,3493,6,,,,1745.23,0
22133030,17:33:19,17:33:19,3494,7,,,,1906.11,0
22133030,17:35:00,17:35:00,3495,8,,,,2178.14,
22133030,17:36:24,17:36:24,9062,9,,,,2618.43,0
22133030,17:37:23,17:37:23,4494,10,,,,3004.65,0
22133030,17:37:56,17:37:56,4495,11,,,,3183.02,0
22133030,17:38:42,17:38:42,4496,12,,,,3466.43,0
22133030,17:39:31,17:39:31,4497,13,,,,3726.78,0
22133030,17:41:00,17:41:00,4498,14,,,,4332.07,
22133030,17:41:20,17:41:20,4499,15,,,,4468.21,0
22133030,17:41:59,17:41:59,4500,16,,,,4693.85,0
22133030,17:42:20,17:42:20,4501,17,,,,4843.52,0
22133030,17:42:42,17:42:42,9631,18,,,,4994.58,0
22133030,17:43:36,17:43:36,4503,19,,,,5349.58,0
22133030,17:44:02,17:44:02,4178,20,,,,5522.4,0
22133030,17:44:40,17:44:40,4179,21,,,,5802.93,0
22133030,17:45:17,17:45:17,4180,22,,,,6009.29,0
22133030,17:45:51,17:45:51,4181,23,,,,6198.59,0
22133030,17:46:27,17:46:27,10575,24,,,,6423.64,0
22133030,17:48:42,17:48:42,2463,25,,,,7074.94,0
22133030,17:49:45,17:49:45,4655,26,,,,7500.92,0
22133030,17:51:36,17:51:36,4656,27,,,,8105.52,0
22133030,17:52:23,17:52:23,4657,28,,,,8373.73,0
22133030,17:53:36,17:53:36,4773,29,,,,8801.29,0
22133030,17:54:04,17:54:04,120,30,,,,8958.36,0
22133030,17:55:00,17:55:00,121,31,,1,,9362.88,
22133040,17:23:00,17:23:00,9945,1,,,1,0,
22133040,17:26:53,17:26:53,2608,2,,,,800.54,0
22133040,17:28:16,17:28:16,686,3,,,,1029.82,0
22133040,17:29:20,17:29:20,2609,4,,,,1195.1,0
22133040,17:30:52,17:30:52,3492,5,,,,1478.42,0
22133040,17:32:14,17:32:14,3493,6,,,,1745.23,0
22133040,17:33:19,17:33:19,3494,7,,,,1906.11,0
22133040,17:35:00,17:35:00,3495,8,,,,2178.14,
22133040,17:36:24,17:36:24,9062,9,,,,2618.43,0
22133040,17:37:23,17:37:23,4494,10,,,,3004.65,0
22133040,17:37:56,17:37:56,4495,11,,,,3183.02,0
22133040,17:38:42,17:38:42,4496,12,,,,3466.43,0
22133040,17:39:31,17:39:31,4497,13,,,,3726.78,0
22133040,17:41:00,17:41:00,4498,14,,,,4332.07,
22133040,17:41:20,17:41:20,4499,15,,,,4468.21,0
22133040,17:41:59,17:41:59,4500,16,,,,4693.85,0
22133040,17:42:20,17:42:20,4501,17,,,,4843.52,0
22133040,17:42:42,17:42:42,9631,18,,,,4994.58,0
22133040,17:43:36,17:43:36,4503,19,,,,5349.58,0
22133040,17:44:02,17:44:02,4178,20,,,,5522.4,0
22133040,17:44:40,17:44:40,4179,21,,,,5802.93,0
22133040,17:45:17,17:45:17,4180,22,,,,6009.29,0
22133040,17:45:51,17:45:51,4181,23,,,,6198.59,0
22133040,17:46:27,17:46:27,10575,24,,,,6423.64,0
22133040,17:48:42,17:48:42,2463,25,,,,7074.94,0
22133040,17:49:45,17:49:45,4655,26,,,,7500.92,0
22133040,17:51:36,17:51:36,4656,27,,,,8105.52,0
22133040,17:52:23,17:52:23,4657,28,,,,8373.73,0
22133040,17:53:36,17:53:36,4773,29,,,,8801.29,0
22133040,17:54:04,17:54:04,120,30,,,,8958.36,0
22133040,17:55:00,17:55:00,121,31,,1,,9362.88,
22133050,17:23:00,17:23:00,9945,1,,,1,0,
22133050,17:26:53,17:26:53,2608,2,,,,800.54,0
22133050,17:28:16,17:28:16,686,3,,,,1029.82,0
22133050,17:29:20,17:29:20,2609,4,,,,1195.1,0
22133050,17:30:52,17:30:52,3492,5,,,,1478.42,0
22133050,17:32:14,17:32:14,3493,6,,,,1745.23,0
22133050,17:33:19,17:33:19,3494,7,,,,1906.11,0
22133050,17:35:00,17:35:00,3495,8,,,,2178.14,
22133050,17:36:24,17:36:24,9062,9,,,,2618.43,0
22133050,17:37:23,17:37:23,4494,10,,,,3004.65,0
22133050,17:37:56,17:37:56,4495,11,,,,3183.02,0
22133050,17:38:42,17:38:42,4496,12,,,,3466.43,0
22133050,17:39:31,17:39:31,4497,13,,,,3726.78,0
22133050,17:41:00,17:41:00,4498,14,,,,4332.07,
22133050,17:41:20,17:41:20,4499,15,,,,4468.21,0
22133050,17:41:59,17:41:59,4500,16,,,,4693.85,0
22133050,17:42:20,17:42:20,4501,17,,,,4843.52,0
22133050,17:42:42,17:42:42,9631,18,,,,4994.58,0
22133050,17:43:36,17:43:36,4503,19,,,,5349.58,0
22133050,17:44:02,17:44:02,4178,20,,,,5522.4,0
22133050,17:44:40,17:44:40,4179,21,,,,5802.93,0
22133050,17:45:17,17:45:17,4180,22,,,,6009.29,0
22133050,17:45:51,17:45:51,4181,23,,,,6198.59,0
22133050,17:46:27,17:46:27,10575,24,,,,6423.64,0
22133050,17:48:42,17:48:42,2463,25,,,,7074.94,0
22133050,17:49:45,17:49:45,4655,26,,,,7500.92,0
22133050,17:51:36,17:51:36,4656,27,,,,8105.52,0
22133050,17:52:23,17:52:23,4657,28,,,,8373.73,0
22133050,17:53:36,17:53:36,4773,29,,,,8801.29,0
22133050,17:54:04,17:54:04,120,30,,,,8958.36,0
22133050,17:55:00,17:55:00,121,31,,1,,9362.88,
22133060,17:23:00,17:23:00,9945,1,,,1,0,
22133060,17:26:53,17:26:53,2608,2,,,,800.54,0
22133060,17:28:16,17:28:16,686,3,,,,1029.82,0
22133060,17:29:20,17:29:20,2609,4,,,,1195.1,0
22133060,17:30:52,17:30:52,3492,5,,,,1478.42,0
22133060,17:32:14,17:32:14,3493,6,,,,1745.23,0
22133060,17:33:19,17:33:19,3494,7,,,,1906.11,0
22133060,17:35:00,17:35:00,3495,8,,,,2178.14,
22133060,17:36:24,17:36:24,9062,9,,,,2618.43,0
22133060,17:37:23,17:37:23,4494,10,,,,3004.65,0
22133060,17:37:56,17:37:56,4495,11,,,,3183.02,0
22133060,17:38:42,17:38:42,4496,12,,,,3466.43,0
22133060,17:39:31,17:39:31,4497,13,,,,3726.78,0
22133060,17:41:00,17:41:00,4498,14,,,,4332.07,
22133060,17:41:20,17:41:20,4499,15,,,,4468.21,0
22133060,17:41:59,17:41:59,4500,16,,,,4693.85,0
22133060,17:42:20,17:42:20,4501,17,,,,4843.52,0
22133060,17:42:42,17:42:42,9631,18,,,,4994.58,0
22133060,17:43:36,17:43:36,4503,19,,,,5349.58,0
22133060,17:44:02,17:44:02,4178,20,,,,5522.4,0
22133060,17:44:40,17:44:40,4179,21,,,,5802.93,0
22133060,17:45:17,17:45:17,4180,22,,,,6009.29,0
22133060,17:45:51,17:45:51,4181,23,,,,6198.59,0
22133060,17:46:27,17:46:27,10575,24,,,,6423.64,0
22133060,17:48:42,17:48:42,2463,25,,,,7074.94,0
22133060,17:49:45,17:49:45,4655,26,,,,7500.92,0
22133060,17:51:36,17:51:36,4656,27,,,,8105.52,0
22133060,17:52:23,17:52:23,4657,28,,,,8373.73,0
22133060,17:53:36,17:53:36,4773,29,,,,8801.29,0
22133060,17:54:04,17:54:04,120,30,,,,8958.36,0
22133060,17:55:00,17:55:00,121,31,,1,,9362.88,
22178010,08:50:00,08:50:00,9945,1,,,1,0,
22178010,08:52:16,08:52:16,2608,2,,,,800.54,0
22178010,08:53:04,08:53:04,686,3,,,,1029.82,0
22178010,08:53:42,08:53:42,2609,4,,,,1195.1,0
22178010,08:54:35,08:54:35,3492,5,,,,1478.42,0
22178010,08:55:23,08:55:23,3493,6,,,,1745.23,0
22178010,08:56:01,08:56:01,3494,7,,,,1906.11,0
22178010,08:57:00,08:57:00,3495,8,,,,2178.14,
22178010,08:58:38,08:58:38,9062,9,,,,2618.43,0
22178010,08:59:47,08:59:47,4494,10,,,,3004.65,0
22178010,09:00:25,09:00:25,4495,11,,,,3183.02,0
22178010,09:01:19,09:01:19,4496,12,,,,3466.43,0
22178010,09:02:17,09:02:17,4497,13,,,,3726.78,0
22178010,09:04:00,09:04:00,4498,14,,,,4332.07,
22178010,09:04:17,09:04:17,4499,15,,,,4468.21,0
22178010,09:04:50,09:04:50,4500,16,,,,4693.85,0
22178010,09:05:08,09:05:08,4501,17,,,,4843.52,0
22178010,09:05:28,09:05:28,9631,18,,,,4994.58,0
22178010,09:06:13,09:06:13,4503,19,,,,5349.58,0
22178010,09:06:36,09:06:36,4178,20,,,,5522.4,0
22178010,09:07:09,09:07:09,4179,21,,,,5802.93,0
22178010,09:07:40,09:07:40,4180,22,,,,6009.29,0
22178010,09:08:09,09:08:09,4181,23,,,,6198.59,0
22178010,09:08:40,09:08:40,10575,24,,,,6423.64,0
22178010,09:10:36,09:10:36,2463,25,,,,7074.94,0
22178010,09:11:30,09:11:30,4655,26,,,,7500.92,0
22178010,09:13:05,09:13:05,4656,27,,,,8105.52,0
22178010,09:13:46,09:13:46,4657,28,,,,8373.73,0
22178010,09:14:48,09:14:48,4773,29,,,,8801.29,0
22178010,09:15:12,09:15:12,120,30,,,,8958.36,0
22178010,09:16:00,09:16:00,121,31,,1,,9362.88,
22178080,08:50:00,08:50:00,9945,1,,,1,0,
22178080,08:52:16,08:52:16,2608,2,,,,800.54,0
22178080,08:53:04,08:53:04,686,3,,,,1029.82,0
22178080,08:53:42,08:53:42,2609,4,,,,1195.1,0
22178080,08:54:35,08:54:35,3492,5,,,,1478.42,0
22178080,08:55:23,08:55:23,3493,6,,,,1745.23,0
22178080,08:56:01,08:56:01,3494,7,,,,1906.11,0
22178080,08:57:00,08:57:00,3495,8,,,,2178.14,
22178080,08:58:38,08:58:38,9062,9,,,,2618.43,0
22178080,08:59:47,08:59:47,4494,10,,,,3004.65,0
22178080,09:00:25,09:00:25,4495,11,,,,3183.02,0
22178080,09:01:19,09:01:19,4496,12,,,,3466.43,0
22178080,09:02:17,09:02:17,4497,13,,,,3726.78,0
22178080,09:04:00,09:04:00,4498,14,,,,4332.07,
22178080,09:04:17,09:04:17,4499,15,,,,4468.21,0
22178080,09:04:50,09:04:50,4500,16,,,,4693.85,0
22178080,09:05:08,09:05:08,4501,17,,,,4843.52,0
22178080,09:05:28,09:05:28,9631,18,,,,4994.58,0
22178080,09:06:13,09:06:13,4503,19,,,,5349.58,0
22178080,09:06:36,09:06:36,4178,20,,,,5522.4,0
22178080,09:07:09,09:07:09,4179,21,,,,5802.93,0
22178080,09:07:40,09:07:40,4180,22,,,,6009.29,0
22178080,09:08:09,09:08:09,4181,23,,,,6198.59,0
22178080,09:08:40,09:08:40,10575,24,,,,6423.64,0
22178080,09:10:36,09:10:36,2463,25,,,,7074.94,0
22178080,09:11:30,09:11:30,4655,26,,,,7500.92,0
22178080,09:13:05,09:13:05,4656,27,,,,8105.52,0
22178080,09:13:46,09:13:46,4657,28,,,,8373.73,0
22178080,09:14:48,09:14:48,4773,29,,,,8801.29,0
22178080,09:15:12,09:15:12,120,30,,,,8958.36,0
22178080,09:16:00,09:16:00,121,31,,1,,9362.88,
22237010,09:50:00,09:50:00,9945,1,,,1,0,
22237010,09:52:35,09:52:35,2608,2,,,,800.54,0
22237010,09:53:30,09:53:30,686,3,,,,1029.82,0
22237010,09:54:13,09:54:13,2609,4,,,,1195.1,0
22237010,09:55:14,09:55:14,3492,5,,,,1478.42,0
22237010,09:56:09,09:56:09,3493,6,,,,1745.23,0
22237010,09:56:52,09:56:52,3494,7,,,,1906.11,0
22237010,09:58:00,09:58:00,3495,8,,,,2178.14,
22237010,09:59:52,09:59:52,9062,9,,,,2618.43,0
22237010,10:01:11,10:01:11,4494,10,,,,3004.65,0
22237010,10:01:54,10:01:54,4495,11,,,,3183.02,0
22237010,10:02:56,10:02:56,4496,12,,,,3466.43,0
22237010,10:04:02,10:04:02,4497,13,,,,3726.78,0
22237010,10:06:00,10:06:00,4498,14,,,,4332.07,
22237010,10:06:19,10:06:19,4499,15,,,,4468.21,0
22237010,10:06:54,10:06:54,4500,16,,,,4693.85,0
22237010,10:07:14,10:07:14,4501,17,,,,4843.52,0
22237010,10:07:35,10:07:35,9631,18,,,,4994.58,0
22237010,10:08:25,10:08:25,4503,19,,,,5349.58,0
22237010,10:08:49,10:08:49,4178,20,,,,5522.4,0
22237010,10:09:25,10:09:25,4179,21,,,,5802.93,0
22237010,10:09:58,10:09:58,4180,22,,,,6009.29,0
22237010,10:10:30,10:10:30,4181,23,,,,6198.59,0
22237010,10:11:04,10:11:04,10575,24,,,,6423.64,0
22237010,10:13:09,10:13:09,2463,25,,,,7074.94,0
22237010,10:14:08,10:14:08,4655,26,,,,7500.92,0
22237010,10:15:50,10:15:50,4656,27,,,,8105.52,0
22237010,10:16:34,10:16:34,4657,28,,,,8373.73,0
22237010,10:17:42,10:17:42,4773,29,,,,8801.29,0
22237010,10:18:08,10:18:08,120,30,,,,8958.36,0
22237010,10:19:00,10:19:00,121,31,,1,,9362.88,
22237080,09:50:00,09:50:00,9945,1,,,1,0,
22237080,09:52:35,09:52:35,2608,2,,,,800.54,0
22237080,09:53:30,09:53:30,686,3,,,,1029.82,0
22237080,09:54:13,09:54:13,2609,4,,,,1195.1,0
22237080,09:55:14,09:55:14,3492,5,,,,1478.42,0
22237080,09:56:09,09:56:09,3493,6,,,,1745.23,0
22237080,09:56:52,09:56:52,3494,7,,,,1906.11,0
22237080,09:58:00,09:58:00,3495,8,,,,2178.14,
22237080,09:59:52,09:59:52,9062,9,,,,2618.43,0
22237080,10:01:11,10:01:11,4494,10,,,,3004.65,0
22237080,10:01:54,10:01:54,4495,11,,,,3183.02,0
22237080,10:02:56,10:02:56,4496,12,,,,3466.43,0
22237080,10:04:02,10:04:02,4497,13,,,,3726.78,0
22237080,10:06:00,10:06:00,4498,14,,,,4332.07,
22237080,10:06:19,10:06:19,4499,15,,,,4468.21,0
22237080,10:06:54,10:06:54,4500,16,,,,4693.85,0
22237080,10:07:14,10:07:14,4501,17,,,,4843.52,0
22237080,10:07:35,10:07:35,9631,18,,,,4994.58,0
22237080,10:08:25,10:08:25,4503,19,,,,5349.58,0
22237080,10:08:49,10:08:49,4178,20,,,,5522.4,0
22237080,10:09:25,10:09:25,4179,21,,,,5802.93,0
22237080,10:09:58,10:09:58,4180,22,,,,6009.29,0
22237080,10:10:30,10:10:30,4181,23,,,,6198.59,0
22237080,10:11:04,10:11:04,10575,24,,,,6423.64,0
22237080,10:13:09,10:13:09,2463,25,,,,7074.94,0
22237080,10:14:08,10:14:08,4655,26,,,,7500.92,0
22237080,10:15:50,10:15:50,4656,27,,,,8105.52,0
22237080,10:16:34,10:16:34,4657,28,,,,8373.73,0
22237080,10:17:42,10:17:42,4773,29,,,,8801.29,0
22237080,10:18:08,10:18:08,120,30,,,,8958.36,0
22237080,10:19:00,10:19:00,121,31,,1,,9362.88,
22454070,19:48:00,19:48:00,9945,1,,,1,0,
22454070,19:50:35,19:50:35,2608,2,,,,800.54,0
22454070,19:51:30,19:51:30,686,3,,,,1029.82,0
22454070,19:52:13,19:52:13,2609,4,,,,1195.1,0
22454070,19:53:14,19:53:14,3492,5,,,,1478.42,0
22454070,19:54:09,19:54:09,3493,6,,,,1745.23,0
22454070,19:54:52,19:54:52,3494,7,,,,1906.11,0
22454070,19:56:00,19:56:00,3495,8,,,,2178.14,
22454070,19:57:52,19:57:52,9062,9,,,,2618.43,0
22454070,19:59:11,19:59:11,4494,10,,,,3004.65,0
22454070,19:59:54,19:59:54,4495,11,,,,3183.02,0
22454070,20:00:56,20:00:56,4496,12,,,,3466.43,0
22454070,20:02:02,20:02:02,4497,13,,,,3726.78,0
22454070,20:04:00,20:04:00,4498,14,,,,4332.07,
22454070,20:04:19,20:04:19,4499,15,,,,4468.21,0
22454070,20:04:54,20:04:54,4500,16,,,,4693.85,0
22454070,20:05:14,20:05:14,4501,17,,,,4843.52,0
22454070,20:05:35,20:05:35,9631,18,,,,4994.58,0
22454070,20:06:25,20:06:25,4503,19,,,,5349.58,0
22454070,20:06:49,20:06:49,4178,20,,,,5522.4,0
22454070,20:07:25,20:07:25,4179,21,,,,5802.93,0
22454070,20:07:58,20:07:58,4180,22,,,,6009.29,0
22454070,20:08:30,20:08:30,4181,23,,,,6198.59,0
22454070,20:09:04,20:09:04,10575,24,,,,6423.64,0
22454070,20:11:09,20:11:09,2463,25,,,,7074.94,0
22454070,20:12:08,20:12:08,4655,26,,,,7500.92,0
22454070,20:13:50,20:13:50,4656,27,,,,8105.52,0
22454070,20:14:34,20:14:34,4657,28,,,,8373.73,0
22454070,20:15:42,20:15:42,4773,29,,,,8801.29,0
22454070,20:16:08,20:16:08,120,30,,,,8958.36,0
22454070,20:17:00,20:17:00,121,31,,1,,9362.88,
23045070,20:48:00,20:48:00,9945,1,,,1,0,
23045070,20:50:16,20:50:16,2608,2,,,,800.54,0
23045070,20:51:04,20:51:04,686,3,,,,1029.82,0
23045070,20:51:42,20:51:42,2609,4,,,,1195.1,0
23045070,20:52:35,20:52:35,3492,5,,,,1478.42,0
23045070,20:53:23,20:53:23,3493,6,,,,1745.23,0
23045070,20:54:01,20:54:01,3494,7,,,,1906.11,0
23045070,20:55:00,20:55:00,3495,8,,,,2178.14,
23045070,20:56:38,20:56:38,9062,9,,,,2618.43,0
23045070,20:57:47,20:57:47,4494,10,,,,3004.65,0
23045070,20:58:25,20:58:25,4495,11,,,,3183.02,0
23045070,20:59:19,20:59:19,4496,12,,,,3466.43,0
23045070,21:00:17,21:00:17,4497,13,,,,3726.78,0
23045070,21:02:00,21:02:00,4498,14,,,,4332.07,
23045070,21:02:17,21:02:17,4499,15,,,,4468.21,0
23045070,21:02:50,21:02:50,4500,16,,,,4693.85,0
23045070,21:03:08,21:03:08,4501,17,,,,4843.52,0
23045070,21:03:28,21:03:28,9631,18,,,,4994.58,0
23045070,21:04:13,21:04:13,4503,19,,,,5349.58,0
23045070,21:04:36,21:04:36,4178,20,,,,5522.4,0
23045070,21:05:09,21:05:09,4179,21,,,,5802.93,0
23045070,21:05:40,21:05:40,4180,22,,,,6009.29,0
23045070,21:06:09,21:06:09,4181,23,,,,6198.59,0
23045070,21:06:40,21:06:40,10575,24,,,,6423.64,0
23045070,21:08:36,21:08:36,2463,25,,,,7074.94,0
23045070,21:09:30,21:09:30,4655,26,,,,7500.92,0
23045070,21:11:05,21:11:05,4656,27,,,,8105.52,0
23045070,21:11:46,21:11:46,4657,28,,,,8373.73,0
23045070,21:12:48,21:12:48,4773,29,,,,8801.29,0
23045070,21:13:12,21:13:12,120,30,,,,8958.36,0
23045070,21:14:00,21:14:00,121,31,,1,,9362.88,
23177020,09:23:00,09:23:00,9945,1,,,1,0,
23177020,09:26:14,09:26:14,2608,2,,,,800.54,0
23177020,09:27:23,09:27:23,686,3,,,,1029.82,0
23177020,09:28:17,09:28:17,2609,4,,,,1195.1,0
23177020,09:29:33,09:29:33,3492,5,,,,1478.42,0
23177020,09:30:42,09:30:42,3493,6,,,,1745.23,0
23177020,09:31:35,09:31:35,3494,7,,,,1906.11,0
23177020,09:33:00,09:33:00,3495,8,,,,2178.14,
23177020,09:34:24,09:34:24,9062,9,,,,2618.43,0
23177020,09:35:23,09:35:23,4494,10,,,,3004.65,0
23177020,09:35:56,09:35:56,4495,11,,,,3183.02,0
23177020,09:36:42,09:36:42,4496,12,,,,3466.43,0
23177020,09:37:31,09:37:31,4497,13,,,,3726.78,0
23177020,09:39:00,09:39:00,4498,14,,,,4332.15,
23177020,09:39:19,09:39:19,4499,15,,,,4468.29,0
23177020,09:39:54,09:39:54,4500,16,,,,4693.93,0
23177020,09:40:14,09:40:14,4501,17,,,,4843.6,0
23177020,09:40:35,09:40:35,9631,18,,,,4994.66,0
23177020,09:41:24,09:41:24,4503,19,,,,5349.66,0
23177020,09:41:49,09:41:49,4178,20,,,,5522.48,0
23177020,09:42:24,09:42:24,4179,21,,,,5803.01,0
23177020,09:42:58,09:42:58,4180,22,,,,6009.37,0
23177020,09:43:30,09:43:30,4181,23,,,,6198.67,0
23177020,09:44:03,09:44:03,10575,24,,,,6423.72,0
23177020,09:46:08,09:46:08,2463,25,,,,7075.02,0
23177020,09:47:07,09:47:07,4655,26,,,,7501,0
23177020,09:48:49,09:48:49,4656,27,,,,8105.6,0
23177020,09:49:33,09:49:33,4657,28,,,,8373.81,0
23177020,09:50:40,09:50:40,4773,29,,,,8801.37,0
23177020,09:51:07,09:51:07,120,30,,,,8958.44,0
23177020,09:52:00,09:52:00,121,31,,,,9362.84,
23177020,09:53:09,09:53:09,122,32,,,,9663.04,0
23177020,09:54:24,09:54:24,123,33,,,,9981.52,0
23177020,09:54:52,09:54:52,124,34,,,,10138.35,0
23177020,09:55:26,09:55:26,125,35,,,,10328.4,0
23177020,09:56:12,09:56:12,126,36,,,,10509.21,0
23177020,09:58:00,09:58:00,7835,37,,1,,10958.87,
23177030,09:23:00,09:23:00,9945,1,,,1,0,
23177030,09:26:14,09:26:14,2608,2,,,,800.54,0
23177030,09:27:23,09:27:23,686,3,,,,1029.82,0
23177030,09:28:17,09:28:17,2609,4,,,,1195.1,0
23177030,09:29:33,09:29:33,3492,5,,,,1478.42,0
23177030,09:30:42,09:30:42,3493,6,,,,1745.23,0
23177030,09:31:35,09:31:35,3494,7,,,,1906.11,0
23177030,09:33:00,09:33:00,3495,8,,,,2178.14,
23177030,09:34:24,09:34:24,9062,9,,,,2618.43,0
23177030,09:35:23,09:35:23,4494,10,,,,3004.65,0
23177030,09:35:56,09:35:56,4495,11,,,,3183.02,0
23177030,09:36:42,09:36:42,4496,12,,,,3466.43,0
23177030,09:37:31,09:37:31,4497,13,,,,3726.78,0
23177030,09:39:00,09:39:00,4498,14,,,,4332.15,
23177030,09:39:19,09:39:19,4499,15,,,,4468.29,0
23177030,09:39:54,09:39:54,4500,16,,,,4693.93,0
23177030,09:40:14,09:40:14,4501,17,,,,4843.6,0
23177030,09:40:35,09:40:35,9631,18,,,,4994.66,0
23177030,09:41:24,09:41:24,4503,19,,,,5349.66,0
23177030,09:41:49,09:41:49,4178,20,,,,5522.48,0
23177030,09:42:24,09:42:24,4179,21,,,,5803.01,0
23177030,09:42:58,09:42:58,4180,22,,,,6009.37,0
23177030,09:43:30,09:43:30,4181,23,,,,6198.67,0
23177030,09:44:03,09:44:03,10575,24,,,,6423.72,0
23177030,09:46:08,09:46:08,2463,25,,,,7075.02,0
23177030,09:47:07,09:47:07,4655,26,,,,7501,0
23177030,09:48:49,09:48:49,4656,27,,,,8105.6,0
23177030,09:49:33,09:49:33,4657,28,,,,8373.81,0
23177030,09:50:40,09:50:40,4773,29,,,,8801.37,0
23177030,09:51:07,09:51:07,120,30,,,,8958.44,0
23177030,09:52:00,09:52:00,121,31,,,,9362.84,
23177030,09:53:09,09:53:09,122,32,,,,9663.04,0
23177030,09:54:24,09:54:24,123,33,,,,9981.52,0
23177030,09:54:52,09:54:52,124,34,,,,10138.35,0
23177030,09:55:26,09:55:26,125,35,,,,10328.4,0
23177030,09:56:12,09:56:12,126,36,,,,10509.21,0
23177030,09:58:00,09:58:00,7835,37,,1,,10958.87,
23177040,09:23:00,09:23:00,9945,1,,,1,0,
23177040,09:26:14,09:26:14,2608,2,,,,800.54,0
23177040,09:27:23,09:27:23,686,3,,,,1029.82,0
23177040,09:28:17,09:28:17,2609,4,,,,1195.1,0
23177040,09:29:33,09:29:33,3492,5,,,,1478.42,0
23177040,09:30:42,09:30:42,3493,6,,,,1745.23,0
23177040,09:31:35,09:31:35,3494,7,,,,1906.11,0
23177040,09:33:00,09:33:00,3495,8,,,,2178.14,
23177040,09:34:24,09:34:24,9062,9,,,,2618.43,0
23177040,09:35:23,09:35:23,4494,10,,,,3004.65,0
23177040,09:35:56,09:35:56,4495,11,,,,3183.02,0
23177040,09:36:42,09:36:42,4496,12,,,,3466.43,0
23177040,09:37:31,09:37:31,4497,13,,,,3726.78,0
23177040,09:39:00,09:39:00,4498,14,,,,4332.15,
23177040,09:39:19,09:39:19,4499,15,,,,4468.29,0
23177040,09:39:54,09:39:54,4500,16,,,,4693.93,0
23177040,09:40:14,09:40:14,4501,17,,,,4843.6,0
23177040,09:40:35,09:40:35,9631,18,,,,4994.66,0
23177040,09:41:24,09:41:24,4503,19,,,,5349.66,0
23177040,09:41:49,09:41:49,4178,20,,,,5522.48,0
23177040,09:42:24,09:42:24,4179,21,,,,5803.01,0
23177040,09:42:58,09:42:58,4180,22,,,,6009.37,0
23177040,09:43:30,09:43:30,4181,23,,,,6198.67,0
23177040,09:44:03,09:44:03,10575,24,,,,6423.72,0
23177040,09:46:08,09:46:08,2463,25,,,,7075.02,0
23177040,09:47:07,09:47:07,4655,26,,,,7501,0
23177040,09:48:49,09:48:49,4656,27,,,,8105.6,0
23177040,09:49:33,09:49:33,4657,28,,,,8373.81,0
23177040,09:50:40,09:50:40,4773,29,,,,8801.37,0
23177040,09:51:07,09:51:07,120,30,,,,8958.44,0
23177040,09:52:00,09:52:00,121,31,,,,9362.84,
23177040,09:53:09,09:53:09,122,32,,,,9663.04,0
23177040,09:54:24,09:54:24,123,33,,,,9981.52,0
23177040,09:54:52,09:54:52,124,34,,,,10138.35,0
23177040,09:55:26,09:55:26,125,35,,,,10328.4,0
23177040,09:56:12,09:56:12,126,36,,,,10509.21,0
23177040,09:58:00,09:58:00,7835,37,,1,,10958.87,
23177050,09:23:00,09:23:00,9945,1,,,1,0,
23177050,09:26:14,09:26:14,2608,2,,,,800.54,0
23177050,09:27:23,09:27:23,686,3,,,,1029.82,0
23177050,09:28:17,09:28:17,2609,4,,,,1195.1,0
23177050,09:29:33,09:29:33,3492,5,,,,1478.42,0
23177050,09:30:42,09:30:42,3493,6,,,,1745.23,0
23177050,09:31:35,09:31:35,3494,7,,,,1906.11,0
23177050,09:33:00,09:33:00,3495,8,,,,2178.14,
23177050,09:34:24,09:34:24,9062,9,,,,2618.43,0
23177050,09:35:23,09:35:23,4494,10,,,,3004.65,0
23177050,09:35:56,09:35:56,4495,11,,,,3183.02,0
23177050,09:36:42,09:36:42,4496,12,,,,3466.43,0
23177050,09:37:31,09:37:31,4497,13,,,,3726.78,0
23177050,09:39:00,09:39:00,4498,14,,,,4332.15,
23177050,09:39:19,09:39:19,4499,15,,,,4468.29,0
23177050,09:39:54,09:39:54,4500,16,,,,4693.93,0
23177050,09:40:14,09:40:14,4501,17,,,,4843.6,0
23177050,09:40:35,09:40:35,9631,18,,,,4994.66,0
23177050,09:41:24,09:41:24,4503,19,,,,5349.66,0
23177050,09:41:49,09:41:49,4178,20,,,,5522.48,0
23177050,09:42:24,09:42:24,4179,21,,,,5803.01,0
23177050,09:42:58,09:42:58,4180,22,,,,6009.37,0
23177050,09:43:30,09:43:30,4181,23,,,,6198.67,0
23177050,09:44:03,09:44:03,10575,24,,,,6423.72,0
23177050,09:46:08,09:46:08,2463,25,,,,7075.02,0
23177050,09:47:07,09:47:07,4655,26,,,,7501,0
23177050,09:48:49,09:48:49,4656,27,,,,8105.6,0
23177050,09:49:33,09:49:33,4657,28,,,,8373.81,0
23177050,09:50:40,09:50:40,4773,29,,,,8801.37,0
23177050,09:51:07,09:51:07,120,30,,,,8958.44,0
23177050,09:52:00,09:52:00,121,31,,,,9362.84,
23177050,09:53:09,09:53:09,122,32,,,,9663.04,0
23177050,09:54:24,09:54:24,123,33,,,,9981.52,0
23177050,09:54:52,09:54:52,124,34,,,,10138.35,0
23177050,09:55:26,09:55:26,125,35,,,,10328.4,0
23177050,09:56:12,09:56:12,126,36,,,,10509.21,0
23177050,09:58:00,09:58:00,7835,37,,1,,10958.87,
23177060,09:23:00,09:23:00,9945,1,,,1,0,
23177060,09:26:14,09:26:14,2608,2,,,,800.54,0
23177060,09:27:23,09:27:23,686,3,,,,1029.82,0
23177060,09:28:17,09:28:17,2609,4,,,,1195.1,0
23177060,09:29:33,09:29:33,3492,5,,,,1478.42,0
23177060,09:30:42,09:30:42,3493,6,,,,1745.23,0
23177060,09:31:35,09:31:35,3494,7,,,,1906.11,0
23177060,09:33:00,09:33:00,3495,8,,,,2178.14,
23177060,09:34:24,09:34:24,9062,9,,,,2618.43,0
23177060,09:35:23,09:35:23,4494,10,,,,3004.65,0
23177060,09:35:56,09:35:56,4495,11,,,,3183.02,0
23177060,09:36:42,09:36:42,4496,12,,,,3466.43,0
23177060,09:37:31,09:37:31,4497,13,,,,3726.78,0
23177060,09:39:00,09:39:00,4498,14,,,,4332.15,
23177060,09:39:19,09:39:19,4499,15,,,,4468.29,0
23177060,09:39:54,09:39:54,4500,16,,,,4693.93,0
23177060,09:40:14,09:40:14,4501,17,,,,4843.6,0
23177060,09:40:35,09:40:35,9631,18,,,,4994.66,0
23177060,09:41:24,09:41:24,4503,19,,,,5349.66,0
23177060,09:41:49,09:41:49,4178,20,,,,5522.48,0
23177060,09:42:24,09:42:24,4179,21,,,,5803.01,0
23177060,09:42:58,09:42:58,4180,22,,,,6009.37,0
23177060,09:43:30,09:43:30,4181,23,,,,6198.67,0
23177060,09:44:03,09:44:03,10575,24,,,,6423.72,0
23177060,09:46:08,09:46:08,2463,25,,,,7075.02,0
23177060,09:47:07,09:47:07,4655,26,,,,7501,0
23177060,09:48:49,09:48:49,4656,27,,,,8105.6,0
23177060,09:49:33,09:49:33,4657,28,,,,8373.81,0
23177060,09:50:40,09:50:40,4773,29,,,,8801.37,0
23177060,09:51:07,09:51:07,120,30,,,,8958.44,0
23177060,09:52:00,09:52:00,121,31,,,,9362.84,
23177060,09:53:09,09:53:09,122,32,,,,9663.04,0
23177060,09:54:24,09:54:24,123,33,,,,9981.52,0
23177060,09:54:52,09:54:52,124,34,,,,10138.35,0
23177060,09:55:26,09:55:26,125,35,,,,10328.4,0
23177060,09:56:12,09:56:12,126,36,,,,10509.21,0
23177060,09:58:00,09:58:00,7835,37,,1,,10958.87,
23689070,12:48:00,12:48:00,9945,1,,,1,0,
23689070,12:50:35,12:50:35,2608,2,,,,800.54,0
23689070,12:51:30,12:51:30,686,3,,,,1029.82,0
23689070,12:52:13,12:52:13,2609,4,,,,1195.1,0
23689070,12:53:14,12:53:14,3492,5,,,,1478.42,0
23689070,12:54:09,12:54:09,3493,6,,,,1745.23,0
23689070,12:54:52,12:54:52,3494,7,,,,1906.11,0
23689070,12:56:00,12:56:00,3495,8,,,,2178.14,
23689070,12:57:52,12:57:52,9062,9,,,,2618.43,0
23689070,12:59:11,12:59:11,4494,10,,,,3004.65,0
23689070,12:59:54,12:59:54,4495,11,,,,3183.02,0
23689070,13:00:56,13:00:56,4496,12,,,,3466.43,0
23689070,13:02:02,13:02:02,4497,13,,,,3726.78,0
23689070,13:04:00,13:04:00,4498,14,,,,4332.07,
23689070,13:04:19,13:04:19,4499,15,,,,4468.21,0
23689070,13:04:54,13:04:54,4500,16,,,,4693.85,0
23689070,13:05:14,13:05:14,4501,17,,,,4843.52,0
23689070,13:05:35,13:05:35,9631,18,,,,4994.58,0
23689070,13:06:25,13:06:25,4503,19,,,,5349.58,0
23689070,13:06:49,13:06:49,4178,20,,,,5522.4,0
23689070,13:07:25,13:07:25,4179,21,,,,5802.93,0
23689070,13:07:58,13:07:58,4180,22,,,,6009.29,0
23689070,13:08:30,13:08:30,4181,23,,,,6198.59,0
23689070,13:09:04,13:09:04,10575,24,,,,6423.64,0
23689070,13:11:09,13:11:09,2463,25,,,,7074.94,0
23689070,13:12:08,13:12:08,4655,26,,,,7500.92,0
23689070,13:13:50,13:13:50,4656,27,,,,8105.52,0
23689070,13:14:34,13:14:34,4657,28,,,,8373.73,0
23689070,13:15:42,13:15:42,4773,29,,,,8801.29,0
23689070,13:16:08,13:16:08,120,30,,,,8958.36,0
23689070,13:17:00,13:17:00,121,31,,1,,9362.88,
23877020,06:38:00,06:38:00,9945,1,,,1,0,
23877020,06:40:16,06:40:16,2608,2,,,,800.54,0
23877020,06:41:04,06:41:04,686,3,,,,1029.82,0
23877020,06:41:42,06:41:42,2609,4,,,,1195.1,0
23877020,06:42:35,06:42:35,3492,5,,,,1478.42,0
23877020,06:43:23,06:43:23,3493,6,,,,1745.23,0
23877020,06:44:01,06:44:01,3494,7,,,,1906.11,0
23877020,06:45:00,06:45:00,3495,8,,,,2178.14,
23877020,06:46:10,06:46:10,9062,9,,,,2618.43,0
23877020,06:46:59,06:46:59,4494,10,,,,3004.65,0
23877020,06:47:26,06:47:26,4495,11,,,,3183.02,0
23877020,06:48:05,06:48:05,4496,12,,,,3466.43,0
23877020,06:48:46,06:48:46,4497,13,,,,3726.78,0
23877020,06:50:00,06:50:00,4498,14,,,,4332.07,
23877020,06:50:17,06:50:17,4499,15,,,,4468.21,0
23877020,06:50:50,06:50:50,4500,16,,,,4693.85,0
23877020,06:51:08,06:51:08,4501,17,,,,4843.52,0
23877020,06:51:28,06:51:28,9631,18,,,,4994.58,0
23877020,06:52:13,06:52:13,4503,19,,,,5349.58,0
23877020,06:52:36,06:52:36,4178,20,,,,5522.4,0
23877020,06:53:09,06:53:09,4179,21,,,,5802.93,0
23877020,06:53:40,06:53:40,4180,22,,,,6009.29,0
23877020,06:54:09,06:54:09,4181,23,,,,6198.59,0
23877020,06:54:40,06:54:40,10575,24,,,,6423.64,0
23877020,06:56:36,06:56:36,2463,25,,,,7074.94,0
23877020,06:57:30,06:57:30,4655,26,,,,7500.92,0
23877020,06:59:05,06:59:05,4656,27,,,,8105.52,0
23877020,06:59:46,06:59:46,4657,28,,,,8373.73,0
23877020,07:00:48,07:00:48,4773,29,,,,8801.29,0
23877020,07:01:12,07:01:12,120,30,,,,8958.36,0
23877020,07:02:00,07:02:00,121,31,,1,,9362.88,
23877030,06:38:00,06:38:00,9945,1,,,1,0,
23877030,06:40:16,06:40:16,2608,2,,,,800.54,0
23877030,06:41:04,06:41:04,686,3,,,,1029.82,0
23877030,06:41:42,06:41:42,2609,4,,,,1195.1,0
23877030,06:42:35,06:42:35,3492,5,,,,1478.42,0
23877030,06:43:23,06:43:23,3493,6,,,,1745.23,0
23877030,06:44:01,06:44:01,3494,7,,,,1906.11,0
23877030,06:45:00,06:45:00,3495,8,,,,2178.14,
23877030,06:46:10,06:46:10,9062,9,,,,2618.43,0
23877030,06:46:59,06:46:59,4494,10,,,,3004.65,0
23877030,06:47:26,06:47:26,4495,11,,,,3183.02,0
23877030,06:48:05,06:48:05,4496,12,,,,3466.43,0
23877030,06:48:46,06:48:46,4497,13,,,,3726.78,0
23877030,06:50:00,06:50:00,4498,14,,,,4332.07,
23877030,06:50:17,06:50:17,4499,15,,,,4468.21,0
23877030,06:50:50,06:50:50,4500,16,,,,4693.85,0
23877030,06:51:08,06:51:08,4501,17,,,,4843.52,0
23877030,06:51:28,06:51:28,9631,18,,,,4994.58,0
23877030,06:52:13,06:52:13,4503,19,,,,5349.58,0
23877030,06:52:36,06:52:36,4178,20,,,,5522.4,0
23877030,06:53:09,06:53:09,4179,21,,,,5802.93,0
23877030,06:53:40,06:53:40,4180,22,,,,6009.29,0
23877030,06:54:09,06:54:09,4181,23,,,,6198.59,0
23877030,06:54:40,06:54:40,10575,24,,,,6423.64,0
23877030,06:56:36,06:56:36,2463,25,,,,7074.94,0
23877030,06:57:30,06:57:30,4655,26,,,,7500.92,0
23877030,06:59:05,06:59:05,4656,27,,,,8105.52,0
23877030,06:59:46,06:59:46,4657,28,,,,8373.73,0
23877030,07:00:48,07:00:48,4773,29,,,,8801.29,0
23877030,07:01:12,07:01:12,120,30,,,,8958.36,0
23877030,07:02:00,07:02:00,121,31,,1,,9362.88,
23877040,06:38:00,06:38:00,9945,1,,,1,0,
23877040,06:40:16,06:40:16,2608,2,,,,800.54,0
23877040,06:41:04,06:41:04,686,3,,,,1029.82,0
23877040,06:41:42,06:41:42,2609,4,,,,1195.1,0
23877040,06:42:35,06:42:35,3492,5,,,,1478.42,0
23877040,06:43:23,06:43:23,3493,6,,,,1745.23,0
23877040,06:44:01,06:44:01,3494,7,,,,1906.11,0
23877040,06:45:00,06:45:00,3495,8,,,,2178.14,
23877040,06:46:10,06:46:10,9062,9,,,,2618.43,0
23877040,06:46:59,06:46:59,4494,10,,,,3004.65,0
23877040,06:47:26,06:47:26,4495,11,,,,3183.02,0
23877040,06:48:05,06:48:05,4496,12,,,,3466.43,0
23877040,06:48:46,06:48:46,4497,13,,,,3726.78,0
23877040,06:50:00,06:50:00,4498,14,,,,4332.07,
23877040,06:50:17,06:50:17,4499,15,,,,4468.21,0
23877040,06:50:50,06:50:50,4500,16,,,,4693.85,0
23877040,06:51:08,06:51:08,4501,17,,,,4843.52,0
23877040,06:51:28,06:51:28,9631,18,,,,4994.58,0
23877040,06:52:13,06:52:13,4503,19,,,,5349.58,0
23877040,06:52:36,06:52:36,4178,20,,,,5522.4,0
23877040,06:53:09,06:53:09,4179,21,,,,5802.93,0
23877040,06:53:40,06:53:40,4180,22,,,,6009.29,0
23877040,06:54:09,06:54:09,4181,23,,,,6198.59,0
23877040,06:54:40,06:54:40,10575,24,,,,6423.64,0
23877040,06:56:36,06:56:36,2463,25,,,,7074.94,0
23877040,06:57:30,06:57:30,4655,26,,,,7500.92,0
23877040,06:59:05,06:59:05,4656,27,,,,8105.52,0
23877040,06:59:46,06:59:46,4657,28,,,,8373.73,0
23877040,07:00:48,07:00:48,4773,29,,,,8801.29,0
23877040,07:01:12,07:01:12,120,30,,,,8958.36,0
23877040,07:02:00,07:02:00,121,31,,1,,9362.88,
23877050,06:38:00,06:38:00,9945,1,,,1,0,
23877050,06:40:16,06:40:16,2608,2,,,,800.54,0
23877050,06:41:04,06:41:04,686,3,,,,1029.82,0
23877050,06:41:42,06:41:42,2609,4,,,,1195.1,0
23877050,06:42:35,06:42:35,3492,5,,,,1478.42,0
23877050,06:43:23,06:43:23,3493,6,,,,1745.23,0
23877050,06:44:01,06:44:01,3494,7,,,,1906.11,0
23877050,06:45:00,06:45:00,3495,8,,,,2178.14,
23877050,06:46:10,06:46:10,9062,9,,,,2618.43,0
23877050,06:46:59,06:46:59,4494,10,,,,3004.65,0
23877050,06:47:26,06:47:26,4495,11,,,,3183.02,0
23877050,06:48:05,06:48:05,4496,12,,,,3466.43,0
23877050,06:48:46,06:48:46,4497,13,,,,3726.78,0
23877050,06:50:00,06:50:00,4498,14,,,,4332.07,
23877050,06:50:17,06:50:17,4499,15,,,,4468.21,0
23877050,06:50:50,06:50:50,4500,16,,,,4693.85,0
23877050,06:51:08,06:51:08,4501,17,,,,4843.52,0
23877050,06:51:28,06:51:28,9631,18,,,,4994.58,0
23877050,06:52:13,06:52:13,4503,19,,,,5349.58,0
23877050,06:52:36,06:52:36,4178,20,,,,5522.4,0
23877050,06:53:09,06:53:09,4179,21,,,,5802.93,0
23877050,06:53:40,06:53:40,4180,22,,,,6009.29,0
23877050,06:54:09,06:54:09,4181,23,,,,6198.59,0
23877050,06:54:40,06:54:40,10575,24,,,,6423.64,0
23877050,06:56:36,06:56:36,2463,25,,,,7074.94,0
23877050,06:57:30,06:57:30,4655,26,,,,7500.92,0
23877050,06:59:05,06:59:05,4656,27,,,,8105.52,0
23877050,06:59:46,06:59:46,4657,28,,,,8373.73,0
23877050,07:00:48,07:00:48,4773,29,,,,8801.29,0
23877050,07:01:12,07:01:12,120,30,,,,8958.36,0
23877050,07:02:00,07:02:00,121,31,,1,,9362.88,
23877060,06:38:00,06:38:00,9945,1,,,1,0,
23877060,06:40:16,06:40:16,2608,2,,,,800.54,0
23877060,06:41:04,06:41:04,686,3,,,,1029.82,0
23877060,06:41:42,06:41:42,2609,4,,,,1195.1,0
23877060,06:42:35,06:42:35,3492,5,,,,1478.42,0
23877060,06:43:23,06:43:23,3493,6,,,,1745.23,0
23877060,06:44:01,06:44:01,3494,7,,,,1906.11,0
23877060,06:45:00,06:45:00,3495,8,,,,2178.14,
23877060,06:46:10,06:46:10,9062,9,,,,2618.43,0
23877060,06:46:59,06:46:59,4494,10,,,,3004.65,0
23877060,06:47:26,06:47:26,4495,11,,,,3183.02,0
23877060,06:48:05,06:48:05,4496,12,,,,3466.43,0
23877060,06:48:46,06:48:46,4497,13,,,,3726.78,0
23877060,06:50:00,06:50:00,4498,14,,,,4332.07,
23877060,06:50:17,06:50:17,4499,15,,,,4468.21,0
23877060,06:50:50,06:50:50,4500,16,,,,4693.85,0
23877060,06:51:08,06:51:08,4501,17,,,,4843.52,0
23877060,06:51:28,06:51:28,9631,18,,,,4994.58,0
23877060,06:52:13,06:52:13,4503,19,,,,5349.58,0
23877060,06:52:36,06:52:36,4178,20,,,,5522.4,0
23877060,06:53:09,06:53:09,4179,21,,,,5802.93,0
23877060,06:53:40,06:53:40,4180,22,,,,6009.29,0
23877060,06:54:09,06:54:09,4181,23,,,,6198.59,0
23877060,06:54:40,06:54:40,10575,24,,,,6423.64,0
23877060,06:56:36,06:56:36,2463,25,,,,7074.94,0
23877060,06:57:30,06:57:30,4655,26,,,,7500.92,0
23877060,06:59:05,06:59:05,4656,27,,,,8105.52,0
23877060,06:59:46,06:59:46,4657,28,,,,8373.73,0
23877060,07:00:48,07:00:48,4773,29,,,,8801.29,0
23877060,07:01:12,07:01:12,120,30,,,,8958.36,0
23877060,07:02:00,07:02:00,121,31,,1,,9362.88,
24058020,21:24:00,21:24:00,9945,1,,,1,0,
24058020,21:26:35,21:26:35,2608,2,,,,800.54,0
24058020,21:27:30,21:27:30,686,3,,,,1029.82,0
24058020,21:28:13,21:28:13,2609,4,,,,1195.1,0
24058020,21:29:14,21:29:14,3492,5,,,,1478.42,0
24058020,21:30:09,21:30:09,3493,6,,,,1745.23,0
24058020,21:30:52,21:30:52,3494,7,,,,1906.11,0
24058020,21:32:00,21:32:00,3495,8,,,,2178.14,
24058020,21:33:10,21:33:10,9062,9,,,,2618.43,0
24058020,21:33:59,21:33:59,4494,10,,,,3004.65,0
24058020,21:34:26,21:34:26,4495,11,,,,3183.02,0
24058020,21:35:05,21:35:05,4496,12,,,,3466.43,0
24058020,21:35:46,21:35:46,4497,13,,,,3726.78,0
24058020,21:37:00,21:37:00,4498,14,,,,4332.07,
24058020,21:37:16,21:37:16,4499,15,,,,4468.21,0
24058020,21:37:46,21:37:46,4500,16,,,,4693.85,0
24058020,21:38:02,21:38:02,4501,17,,,,4843.52,0
24058020,21:38:20,21:38:20,9631,18,,,,4994.58,0
24058020,21:39:02,21:39:02,4503,19,,,,5349.58,0
24058020,21:39:23,21:39:23,4178,20,,,,5522.4,0
24058020,21:39:53,21:39:53,4179,21,,,,5802.93,0
24058020,21:40:22,21:40:22,4180,22,,,,6009.29,0
24058020,21:40:48,21:40:48,4181,23,,,,6198.59,0
24058020,21:41:17,21:41:17,10575,24,,,,6423.64,0
24058020,21:43:03,21:43:03,2463,25,,,,7074.94,0
24058020,21:43:53,21:43:53,4655,26,,,,7500.92,0
24058020,21:45:19,21:45:19,4656,27,,,,8105.52,0
24058020,21:45:57,21:45:57,4657,28,,,,8373.73,0
24058020,21:46:54,21:46:54,4773,29,,,,8801.29,0
24058020,21:47:16,21:47:16,120,30,,,,8958.36,0
24058020,21:48:00,21:48:00,121,31,,1,,9362.88,
24058030,21:24:00,21:24:00,9945,1,,,1,0,
24058030,21:26:35,21:26:35,2608,2,,,,800.54,0
24058030,21:27:30,21:27:30,686,3,,,,1029.82,0
24058030,21:28:13,21:28:13,2609,4,,,,1195.1,0
24058030,21:29:14,21:29:14,3492,5,,,,1478.42,0
24058030,21:30:09,21:30:09,3493,6,,,,1745.23,0
24058030,21:30:52,21:30:52,3494,7,,,,1906.11,0
24058030,21:32:00,21:32:00,3495,8,,,,2178.14,
24058030,21:33:10,21:33:10,9062,9,,,,2618.43,0
24058030,21:33:59,21:33:59,4494,10,,,,3004.65,0
24058030,21:34:26,21:34:26,4495,11,,,,3183.02,0
24058030,21:35:05,21:35:05,4496,12,,,,3466.43,0
24058030,21:35:46,21:35:46,4497,13,,,,3726.78,0
24058030,21:37:00,21:37:00,4498,14,,,,4332.07,
24058030,21:37:16,21:37:16,4499,15,,,,4468.21,0
24058030,21:37:46,21:37:46,4500,16,,,,4693.85,0
24058030,21:38:02,21:38:02,4501,17,,,,4843.52,0
24058030,21:38:20,21:38:20,9631,18,,,,4994.58,0
24058030,21:39:02,21:39:02,4503,19,,,,5349.58,0
24058030,21:39:23,21:39:23,4178,20,,,,5522.4,0
24058030,21:39:53,21:39:53,4179,21,,,,5802.93,0
24058030,21:40:22,21:40:22,4180,22,,,,6009.29,0
24058030,21:40:48,21:40:48,4181,23,,,,6198.59,0
24058030,21:41:17,21:41:17,10575,24,,,,6423.64,0
24058030,21:43:03,21:43:03,2463,25,,,,7074.94,0
24058030,21:43:53,21:43:53,4655,26,,,,7500.92,0
24058030,21:45:19,21:45:19,4656,27,,,,8105.52,0
24058030,21:45:57,21:45:57,4657,28,,,,8373.73,0
24058030,21:46:54,21:46:54,4773,29,,,,8801.29,0
24058030,21:47:16,21:47:16,120,30,,,,8958.36,0
24058030,21:48:00,21:48:00,121,31,,1,,9362.88,
24058040,21:24:00,21:24:00,9945,1,,,1,0,
24058040,21:26:35,21:26:35,2608,2,,,,800.54,0
24058040,21:27:30,21:27:30,686,3,,,,1029.82,0
24058040,21:28:13,21:28:13,2609,4,,,,1195.1,0
24058040,21:29:14,21:29:14,3492,5,,,,1478.42,0
24058040,21:30:09,21:30:09,3493,6,,,,1745.23,0
24058040,21:30:52,21:30:52,3494,7,,,,1906.11,0
24058040,21:32:00,21:32:00,3495,8,,,,2178.14,
24058040,21:33:10,21:33:10,9062,9,,,,2618.43,0
24058040,21:33:59,21:33:59,4494,10,,,,3004.65,0
24058040,21:34:26,21:34:26,4495,11,,,,3183.02,0
24058040,21:35:05,21:35:05,4496,12,,,,3466.43,0
24058040,21:35:46,21:35:46,4497,13,,,,3726.78,0
24058040,21:37:00,21:37:00,4498,14,,,,4332.07,
24058040,21:37:16,21:37:16,4499,15,,,,4468.21,0
24058040,21:37:46,21:37:46,4500,16,,,,4693.85,0
24058040,21:38:02,21:38:02,4501,17,,,,4843.52,0
24058040,21:38:20,21:38:20,9631,18,,,,4994.58,0
24058040,21:39:02,21:39:02,4503,19,,,,5349.58,0
24058040,21:39:23,21:39:23,4178,20,,,,5522.4,0
24058040,21:39:53,21:39:53,4179,21,,,,5802.93,0
24058040,21:40:22,21:40:22,4180,22,,,,6009.29,0
24058040,21:40:48,21:40:48,4181,23,,,,6198.59,0
24058040,21:41:17,21:41:17,10575,24,,,,6423.64,0
24058040,21:43:03,21:43:03,2463,25,,,,7074.94,0
24058040,21:43:53,21:43:53,4655,26,,,,7500.92,0
24058040,21:45:19,21:45:19,4656,27,,,,8105.52,0
24058040,21:45:57,21:45:57,4657,28,,,,8373.73,0
24058040,21:46:54,21:46:54,4773,29,,,,8801.29,0
24058040,21:47:16,21:47:16,120,30,,,,8958.36,0
24058040,21:48:00,21:48:00,121,31,,1,,9362.88,
24058050,21:24:00,21:24:00,9945,1,,,1,0,
24058050,21:26:35,21:26:35,2608,2,,,,800.54,0
24058050,21:27:30,21:27:30,686,3,,,,1029.82,0
24058050,21:28:13,21:28:13,2609,4,,,,1195.1,0
24058050,21:29:14,21:29:14,3492,5,,,,1478.42,0
24058050,21:30:09,21:30:09,3493,6,,,,1745.23,0
24058050,21:30:52,21:30:52,3494,7,,,,1906.11,0
24058050,21:32:00,21:32:00,3495,8,,,,2178.14,
24058050,21:33:10,21:33:10,9062,9,,,,2618.43,0
24058050,21:33:59,21:33:59,4494,10,,,,3004.65,0
24058050,21:34:26,21:34:26,4495,11,,,,3183.02,0
24058050,21:35:05,21:35:05,4496,12,,,,3466.43,0
24058050,21:35:46,21:35:46,4497,13,,,,3726.78,0
24058050,21:37:00,21:37:00,4498,14,,,,4332.07,
24058050,21:37:16,21:37:16,4499,15,,,,4468.21,0
24058050,21:37:46,21:37:46,4500,16,,,,4693.85,0
24058050,21:38:02,21:38:02,4501,17,,,,4843.52,0
24058050,21:38:20,21:38:20,9631,18,,,,4994.58,0
24058050,21:39:02,21:39:02,4503,19,,,,5349.58,0
24058050,21:39:23,21:39:23,4178,20,,,,5522.4,0
24058050,21:39:53,21:39:53,4179,21,,,,5802.93,0
24058050,21:40:22,21:40:22,4180,22,,,,6009.29,0
24058050,21:40:48,21:40:48,4181,23,,,,6198.59,0
24058050,21:41:17,21:41:17,10575,24,,,,6423.64,0
24058050,21:43:03,21:43:03,2463,25,,,,7074.94,0
24058050,21:43:53,21:43:53,4655,26,,,,7500.92,0
24058050,21:45:19,21:45:19,4656,27,,,,8105.52,0
24058050,21:45:57,21:45:57,4657,28,,,,8373.73,0
24058050,21:46:54,21:46:54,4773,29,,,,8801.29,0
24058050,21:47:16,21:47:16,120,30,,,,8958.36,0
24058050,21:48:00,21:48:00,121,31,,1,,9362.88,
24058060,21:24:00,21:24:00,9945,1,,,1,0,
24058060,21:26:35,21:26:35,2608,2,,,,800.54,0
24058060,21:27:30,21:27:30,686,3,,,,1029.82,0
24058060,21:28:13,21:28:13,2609,4,,,,1195.1,0
24058060,21:29:14,21:29:14,3492,5,,,,1478.42,0
24058060,21:30:09,21:30:09,3493,6,,,,1745.23,0
24058060,21:30:52,21:30:52,3494,7,,,,1906.11,0
24058060,21:32:00,21:32:00,3495,8,,,,2178.14,
24058060,21:33:10,21:33:10,9062,9,,,,2618.43,0
24058060,21:33:59,21:33:59,4494,10,,,,3004.65,0
24058060,21:34:26,21:34:26,4495,11,,,,3183.02,0
24058060,21:35:05,21:35:05,4496,12,,,,3466.43,0
24058060,21:35:46,21:35:46,4497,13,,,,3726.78,0
24058060,21:37:00,21:37:00,4498,14,,,,4332.07,
24058060,21:37:16,21:37:16,4499,15,,,,4468.21,0
24058060,21:37:46,21:37:46,4500,16,,,,4693.85,0
24058060,21:38:02,21:38:02,4501,17,,,,4843.52,0
24058060,21:38:20,21:38:20,9631,18,,,,4994.58,0
24058060,21:39:02,21:39:02,4503,19,,,,5349.58,0
24058060,21:39:23,21:39:23,4178,20,,,,5522.4,0
24058060,21:39:53,21:39:53,4179,21,,,,5802.93,0
24058060,21:40:22,21:40:22,4180,22,,,,6009.29,0
24058060,21:40:48,21:40:48,4181,23,,,,6198.59,0
24058060,21:41:17,21:41:17,10575,24,,,,6423.64,0
24058060,21:43:03,21:43:03,2463,25,,,,7074.94,0
24058060,21:43:53,21:43:53,4655,26,,,,7500.92,0
24058060,21:45:19,21:45:19,4656,27,,,,8105.52,0
24058060,21:45:57,21:45:57,4657,28,,,,8373.73,0
24058060,21:46:54,21:46:54,4773,29,,,,8801.29,0
24058060,21:47:16,21:47:16,120,30,,,,8958.36,0
24058060,21:48:00,21:48:00,121,31,,1,,9362.88,
24147070,11:18:00,11:18:00,9945,1,,,1,0,
24147070,11:20:35,11:20:35,2608,2,,,,800.54,0
24147070,11:21:30,11:21:30,686,3,,,,1029.82,0
24147070,11:22:13,11:22:13,2609,4,,,,1195.1,0
24147070,11:23:14,11:23:14,3492,5,,,,1478.42,0
24147070,11:24:09,11:24:09,3493,6,,,,1745.23,0
24147070,11:24:52,11:24:52,3494,7,,,,1906.11,0
24147070,11:26:00,11:26:00,3495,8,,,,2178.14,
24147070,11:27:52,11:27:52,9062,9,,,,2618.43,0
24147070,11:29:11,11:29:11,4494,10,,,,3004.65,0
24147070,11:29:54,11:29:54,4495,11,,,,3183.02,0
24147070,11:30:56,11:30:56,4496,12,,,,3466.43,0
24147070,11:32:02,11:32:02,4497,13,,,,3726.78,0
24147070,11:34:00,11:34:00,4498,14,,,,4332.07,
24147070,11:34:19,11:34:19,4499,15,,,,4468.21,0
24147070,11:34:54,11:34:54,4500,16,,,,4693.85,0
24147070,11:35:14,11:35:14,4501,17,,,,4843.52,0
24147070,11:35:35,11:35:35,9631,18,,,,4994.58,0
24147070,11:36:25,11:36:25,4503,19,,,,5349.58,0
24147070,11:36:49,11:36:49,4178,20,,,,5522.4,0
24147070,11:37:25,11:37:25,4179,21,,,,5802.93,0
24147070,11:37:58,11:37:58,4180,22,,,,6009.29,0
24147070,11:38:30,11:38:30,4181,23,,,,6198.59,0
24147070,11:39:04,11:39:04,10575,24,,,,6423.64,0
24147070,11:41:09,11:41:09,2463,25,,,,7074.94,0
24147070,11:42:08,11:42:08,4655,26,,,,7500.92,0
24147070,11:43:50,11:43:50,4656,27,,,,8105.52,0
24147070,11:44:34,11:44:34,4657,28,,,,8373.73,0
24147070,11:45:42,11:45:42,4773,29,,,,8801.29,0
24147070,11:46:08,11:46:08,120,30,,,,8958.36,0
24147070,11:47:00,11:47:00,121,31,,1,,9362.88,
24266010,17:20:00,17:20:00,9945,1,,,1,0,
24266010,17:22:35,17:22:35,2608,2,,,,800.54,0
24266010,17:23:30,17:23:30,686,3,,,,1029.82,0
24266010,17:24:13,17:24:13,2609,4,,,,1195.1,0
24266010,17:25:14,17:25:14,3492,5,,,,1478.42,0
24266010,17:26:09,17:26:09,3493,6,,,,1745.23,0
24266010,17:26:52,17:26:52,3494,7,,,,1906.11,0
24266010,17:28:00,17:28:00,3495,8,,,,2178.14,
24266010,17:29:52,17:29:52,9062,9,,,,2618.43,0
24266010,17:31:11,17:31:11,4494,10,,,,3004.65,0
24266010,17:31:54,17:31:54,4495,11,,,,3183.02,0
24266010,17:32:56,17:32:56,4496,12,,,,3466.43,0
24266010,17:34:02,17:34:02,4497,13,,,,3726.78,0
24266010,17:36:00,17:36:00,4498,14,,,,4332.07,
24266010,17:36:19,17:36:19,4499,15,,,,4468.21,0
24266010,17:36:54,17:36:54,4500,16,,,,4693.85,0
24266010,17:37:14,17:37:14,4501,17,,,,4843.52,0
24266010,17:37:35,17:37:35,9631,18,,,,4994.58,0
24266010,17:38:25,17:38:25,4503,19,,,,5349.58,0
24266010,17:38:49,17:38:49,4178,20,,,,5522.4,0
24266010,17:39:25,17:39:25,4179,21,,,,5802.93,0
24266010,17:39:58,17:39:58,4180,22,,,,6009.29,0
24266010,17:40:30,17:40:30,4181,23,,,,6198.59,0
24266010,17:41:04,17:41:04,10575,24,,,,6423.64,0
24266010,17:43:09,17:43:09,2463,25,,,,7074.94,0
24266010,17:44:08,17:44:08,4655,26,,,,7500.92,0
24266010,17:45:50,17:45:50,4656,27,,,,8105.52,0
24266010,17:46:34,17:46:34,4657,28,,,,8373.73,0
24266010,17:47:42,17:47:42,4773,29,,,,8801.29,0
24266010,17:48:08,17:48:08,120,30,,,,8958.36,0
24266010,17:49:00,17:49:00,121,31,,1,,9362.88,
24266080,17:20:00,17:20:00,9945,1,,,1,0,
24266080,17:22:35,17:22:35,2608,2,,,,800.54,0
24266080,17:23:30,17:23:30,686,3,,,,1029.82,0
24266080,17:24:13,17:24:13,2609,4,,,,1195.1,0
24266080,17:25:14,17:25:14,3492,5,,,,1478.42,0
24266080,17:26:09,17:26:09,3493,6,,,,1745.23,0
24266080,17:26:52,17:26:52,3494,7,,,,1906.11,0
24266080,17:28:00,17:28:00,3495,8,,,,2178.14,
24266080,17:29:52,17:29:52,9062,9,,,,2618.43,0
24266080,17:31:11,17:31:11,4494,10,,,,3004.65,0
24266080,17:31:54,17:31:54,4495,11,,,,3183.02,0
24266080,17:32:56,17:32:56,4496,12,,,,3466.43,0
24266080,17:34:02,17:34:02,4497,13,,,,3726.78,0
24266080,17:36:00,17:36:00,4498,14,,,,4332.07,
24266080,17:36:19,17:36:19,4499,15,,,,4468.21,0
24266080,17:36:54,17:36:54,4500,16,,,,4693.85,0
24266080,17:37:14,17:37:14,4501,17,,,,4843.52,0
24266080,17:37:35,17:37:35,9631,18,,,,4994.58,0
24266080,17:38:25,17:38:25,4503,19,,,,5349.58,0
24266080,17:38:49,17:38:49,4178,20,,,,5522.4,0
24266080,17:39:25,17:39:25,4179,21,,,,5802.93,0
24266080,17:39:58,17:39:58,4180,22,,,,6009.29,0
24266080,17:40:30,17:40:30,4181,23,,,,6198.59,0
24266080,17:41:04,17:41:04,10575,24,,,,6423.64,0
24266080,17:43:09,17:43:09,2463,25,,,,7074.94,0
24266080,17:44:08,17:44:08,4655,26,,,,7500.92,0
24266080,17:45:50,17:45:50,4656,27,,,,8105.52,0
24266080,17:46:34,17:46:34,4657,28,,,,8373.73,0
24266080,17:47:42,17:47:42,4773,29,,,,8801.29,0
24266080,17:48:08,17:48:08,120,30,,,,8958.36,0
24266080,17:49:00,17:49:00,121,31,,1,,9362.88,
24346090,16:53:00,16:53:00,9945,1,,,1,0,
24346090,16:56:53,16:56:53,2608,2,,,,800.54,0
24346090,16:58:16,16:58:16,686,3,,,,1029.82,0
24346090,16:59:20,16:59:20,2609,4,,,,1195.1,0
24346090,17:00:52,17:00:52,3492,5,,,,1478.42,0
24346090,17:02:14,17:02:14,3493,6,,,,1745.23,0
24346090,17:03:19,17:03:19,3494,7,,,,1906.11,0
24346090,17:05:00,17:05:00,3495,8,,,,2178.14,
24346090,17:06:24,17:06:24,9062,9,,,,2618.43,0
24346090,17:07:23,17:07:23,4494,10,,,,3004.65,0
24346090,17:07:56,17:07:56,4495,11,,,,3183.02,0
24346090,17:08:42,17:08:42,4496,12,,,,3466.43,0
24346090,17:09:31,17:09:31,4497,13,,,,3726.78,0
24346090,17:11:00,17:11:00,4498,14,,,,4332.07,
24346090,17:11:20,17:11:20,4499,15,,,,4468.21,0
24346090,17:11:59,17:11:59,4500,16,,,,4693.85,0
24346090,17:12:20,17:12:20,4501,17,,,,4843.52,0
24346090,17:12:42,17:12:42,9631,18,,,,4994.58,0
24346090,17:13:36,17:13:36,4503,19,,,,5349.58,0
24346090,17:14:02,17:14:02,4178,20,,,,5522.4,0
24346090,17:14:40,17:14:40,4179,21,,,,5802.93,0
24346090,17:15:17,17:15:17,4180,22,,,,6009.29,0
24346090,17:15:51,17:15:51,4181,23,,,,6198.59,0
24346090,17:16:27,17:16:27,10575,24,,,,6423.64,0
24346090,17:18:42,17:18:42,2463,25,,,,7074.94,0
24346090,17:19:45,17:19:45,4655,26,,,,7500.92,0
24346090,17:21:36,17:21:36,4656,27,,,,8105.52,0
24346090,17:22:23,17:22:23,4657,28,,,,8373.73,0
24346090,17:23:36,17:23:36,4773,29,,,,8801.29,0
24346090,17:24:04,17:24:04,120,30,,,,8958.36,0
24346090,17:25:00,17:25:00,121,31,,1,,9362.88,
2442070,13:18:00,13:18:00,9945,1,,,1,0,
2442070,13:20:35,13:20:35,2608,2,,,,800.54,0
2442070,13:21:30,13:21:30,686,3,,,,1029.82,0
2442070,13:22:13,13:22:13,2609,4,,,,1195.1,0
2442070,13:23:14,13:23:14,3492,5,,,,1478.42,0
2442070,13:24:09,13:24:09,3493,6,,,,1745.23,0
2442070,13:24:52,13:24:52,3494,7,,,,1906.11,0
2442070,13:26:00,13:26:00,3495,8,,,,2178.14,
2442070,13:27:52,13:27:52,9062,9,,,,2618.43,0
2442070,13:29:11,13:29:11,4494,10,,,,3004.65,0
2442070,13:29:54,13:29:54,4495,11,,,,3183.02,0
2442070,13:30:56,13:30:56,4496,12,,,,3466.43,0
2442070,13:32:02,13:32:02,4497,13,,,,3726.78,0
2442070,13:34:00,13:34:00,4498,14,,,,4332.07,
2442070,13:34:19,13:34:19,4499,15,,,,4468.21,0
2442070,13:34:54,13:34:54,4500,16,,,,4693.85,0
2442070,13:35:14,13:35:14,4501,17,,,,4843.52,0
2442070,13:35:35,13:35:35,9631,18,,,,4994.58,0
2442070,13:36:25,13:36:25,4503,19,,,,5349.58,0
2442070,13:36:49,13:36:49,4178,20,,,,5522.4,0
2442070,13:37:25,13:37:25,4179,21,,,,5802.93,0
2442070,13:37:58,13:37:58,4180,22,,,,6009.29,0
2442070,13:38:30,13:38:30,4181,23,,,,6198.59,0
2442070,13:39:04,13:39:04,10575,24,,,,6423.64,0
2442070,13:41:09,13:41:09,2463,25,,,,7074.94,0
2442070,13:42:08,13:42:08,4655,26,,,,7500.92,0
2442070,13:43:50,13:43:50,4656,27,,,,8105.52,0
2442070,13:44:34,13:44:34,4657,28,,,,8373.73,0
2442070,13:45:42,13:45:42,4773,29,,,,8801.29,0
2442070,13:46:08,13:46:08,120,30,,,,8958.36,0
2442070,13:47:00,13:47:00,121,31,,1,,9362.88,
24578070,11:48:00,11:48:00,9945,1,,,1,0,
24578070,11:50:35,11:50:35,2608,2,,,,800.54,0
24578070,11:51:30,11:51:30,686,3,,,,1029.82,0
24578070,11:52:13,11:52:13,2609,4,,,,1195.1,0
24578070,11:53:14,11:53:14,3492,5,,,,1478.42,0
24578070,11:54:09,11:54:09,3493,6,,,,1745.23,0
24578070,11:54:52,11:54:52,3494,7,,,,1906.11,0
24578070,11:56:00,11:56:00,3495,8,,,,2178.14,
24578070,11:57:52,11:57:52,9062,9,,,,2618.43,0
24578070,11:59:11,11:59:11,4494,10,,,,3004.65,0
24578070,11:59:54,11:59:54,4495,11,,,,3183.02,0
24578070,12:00:56,12:00:56,4496,12,,,,3466.43,0
24578070,12:02:02,12:02:02,4497,13,,,,3726.78,0
24578070,12:04:00,12:04:00,4498,14,,,,4332.07,
24578070,12:04:19,12:04:19,4499,15,,,,4468.21,0
24578070,12:04:54,12:04:54,4500,16,,,,4693.85,0
24578070,12:05:14,12:05:14,4501,17,,,,4843.52,0
24578070,12:05:35,12:05:35,9631,18,,,,4994.58,0
24578070,12:06:25,12:06:25,4503,19,,,,5349.58,0
24578070,12:06:49,12:06:49,4178,20,,,,5522.4,0
24578070,12:07:25,12:07:25,4179,21,,,,5802.93,0
24578070,12:07:58,12:07:58,4180,22,,,,6009.29,0
24578070,12:08:30,12:08:30,4181,23,,,,6198.59,0
24578070,12:09:04,12:09:04,10575,24,,,,6423.64,0
24578070,12:11:09,12:11:09,2463,25,,,,7074.94,0
24578070,12:12:08,12:12:08,4655,26,,,,7500.92,0
24578070,12:13:50,12:13:50,4656,27,,,,8105.52,0
24578070,12:14:34,12:14:34,4657,28,,,,8373.73,0
24578070,12:15:42,12:15:42,4773,29,,,,8801.29,0
24578070,12:16:08,12:16:08,120,30,,,,8958.36,0
24578070,12:17:00,12:17:00,121,31,,1,,9362.88,
247010,21:20:00,21:20:00,9945,1,,,1,0,
247010,21:22:16,21:22:16,2608,2,,,,800.54,0
247010,21:23:04,21:23:04,686,3,,,,1029.82,0
247010,21:23:42,21:23:42,2609,4,,,,1195.1,0
247010,21:24:35,21:24:35,3492,5,,,,1478.42,0
247010,21:25:23,21:25:23,3493,6,,,,1745.23,0
247010,21:26:01,21:26:01,3494,7,,,,1906.11,0
247010,21:27:00,21:27:00,3495,8,,,,2178.14,
247010,21:28:38,21:28:38,9062,9,,,,2618.43,0
247010,21:29:47,21:29:47,4494,10,,,,3004.65,0
247010,21:30:25,21:30:25,4495,11,,,,3183.02,0
247010,21:31:19,21:31:19,4496,12,,,,3466.43,0
247010,21:32:17,21:32:17,4497,13,,,,3726.78,0
247010,21:34:00,21:34:00,4498,14,,,,4332.07,
247010,21:34:17,21:34:17,4499,15,,,,4468.21,0
247010,21:34:50,21:34:50,4500,16,,,,4693.85,0
247010,21:35:08,21:35:08,4501,17,,,,4843.52,0
247010,21:35:28,21:35:28,9631,18,,,,4994.58,0
247010,21:36:13,21:36:13,4503,19,,,,5349.58,0
247010,21:36:36,21:36:36,4178,20,,,,5522.4,0
247010,21:37:09,21:37:09,4179,21,,,,5802.93,0
247010,21:37:40,21:37:40,4180,22,,,,6009.29,0
247010,21:38:09,21:38:09,4181,23,,,,6198.59,0
247010,21:38:40,21:38:40,10575,24,,,,6423.64,0
247010,21:40:36,21:40:36,2463,25,,,,7074.94,0
247010,21:41:30,21:41:30,4655,26,,,,7500.92,0
247010,21:43:05,21:43:05,4656,27,,,,8105.52,0
247010,21:43:46,21:43:46,4657,28,,,,8373.73,0
247010,21:44:48,21:44:48,4773,29,,,,8801.29,0
247010,21:45:12,21:45:12,120,30,,,,8958.36,0
247010,21:46:00,21:46:00,121,31,,1,,9362.88,
247080,21:20:00,21:20:00,9945,1,,,1,0,
247080,21:22:16,21:22:16,2608,2,,,,800.54,0
247080,21:23:04,21:23:04,686,3,,,,1029.82,0
247080,21:23:42,21:23:42,2609,4,,,,1195.1,0
247080,21:24:35,21:24:35,3492,5,,,,1478.42,0
247080,21:25:23,21:25:23,3493,6,,,,1745.23,0
247080,21:26:01,21:26:01,3494,7,,,,1906.11,0
247080,21:27:00,21:27:00,3495,8,,,,2178.14,
247080,21:28:38,21:28:38,9062,9,,,,2618.43,0
247080,21:29:47,21:29:47,4494,10,,,,3004.65,0
247080,21:30:25,21:30:25,4495,11,,,,3183.02,0
247080,21:31:19,21:31:19,4496,12,,,,3466.43,0
247080,21:32:17,21:32:17,4497,13,,,,3726.78,0
247080,21:34:00,21:34:00,4498,14,,,,4332.07,
247080,21:34:17,21:34:17,4499,15,,,,4468.21,0
247080,21:34:50,21:34:50,4500,16,,,,4693.85,0
247080,21:35:08,21:35:08,4501,17,,,,4843.52,0
247080,21:35:28,21:35:28,9631,18,,,,4994.58,0
247080,21:36:13,21:36:13,4503,19,,,,5349.58,0
247080,21:36:36,21:36:36,4178,20,,,,5522.4,0
247080,21:37:09,21:37:09,4179,21,,,,5802.93,0
247080,21:37:40,21:37:40,4180,22,,,,6009.29,0
247080,21:38:09,21:38:09,4181,23,,,,6198.59,0
247080,21:38:40,21:38:40,10575,24,,,,6423.64,0
247080,21:40:36,21:40:36,2463,25,,,,7074.94,0
247080,21:41:30,21:41:30,4655,26,,,,7500.92,0
247080,21:43:05,21:43:05,4656,27,,,,8105.52,0
247080,21:43:46,21:43:46,4657,28,,,,8373.73,0
247080,21:44:48,21:44:48,4773,29,,,,8801.29,0
247080,21:45:12,21:45:12,120,30,,,,8958.36,0
247080,21:46:00,21:46:00,121,31,,1,,9362.88,
24710090,19:53:00,19:53:00,9945,1,,,1,0,
24710090,19:55:55,19:55:55,2608,2,,,,800.54,0
24710090,19:56:57,19:56:57,686,3,,,,1029.82,0
24710090,19:57:45,19:57:45,2609,4,,,,1195.1,0
24710090,19:58:54,19:58:54,3492,5,,,,1478.42,0
24710090,19:59:56,19:59:56,3493,6,,,,1745.23,0
24710090,20:00:44,20:00:44,3494,7,,,,1906.11,0
24710090,20:02:00,20:02:00,3495,8,,,,2178.14,
24710090,20:03:10,20:03:10,9062,9,,,,2618.43,0
24710090,20:03:59,20:03:59,4494,10,,,,3004.65,0
24710090,20:04:26,20:04:26,4495,11,,,,3183.02,0
24710090,20:05:05,20:05:05,4496,12,,,,3466.43,0
24710090,20:05:46,20:05:46,4497,13,,,,3726.78,0
24710090,20:07:00,20:07:00,4498,14,,,,4332.07,
24710090,20:07:17,20:07:17,4499,15,,,,4468.21,0
24710090,20:07:50,20:07:50,4500,16,,,,4693.85,0
24710090,20:08:08,20:08:08,4501,17,,,,4843.52,0
24710090,20:08:28,20:08:28,9631,18,,,,4994.58,0
24710090,20:09:13,20:09:13,4503,19,,,,5349.58,0
24710090,20:09:36,20:09:36,4178,20,,,,5522.4,0
24710090,20:10:09,20:10:09,4179,21,,,,5802.93,0
24710090,20:10:40,20:10:40,4180,22,,,,6009.29,0
24710090,20:11:09,20:11:09,4181,23,,,,6198.59,0
24710090,20:11:40,20:11:40,10575,24,,,,6423.64,0
24710090,20:13:36,20:13:36,2463,25,,,,7074.94,0
24710090,20:14:30,20:14:30,4655,26,,,,7500.92,0
24710090,20:16:05,20:16:05,4656,27,,,,8105.52,0
24710090,20:16:46,20:16:46,4657,28,,,,8373.73,0
24710090,20:17:48,20:17:48,4773,29,,,,8801.29,0
24710090,20:18:12,20:18:12,120,30,,,,8958.36,0
24710090,20:19:00,20:19:00,121,31,,1,,9362.88,
24835010,19:20:00,19:20:00,9945,1,,,1,0,
24835010,19:22:35,19:22:35,2608,2,,,,800.54,0
24835010,19:23:30,19:23:30,686,3,,,,1029.82,0
24835010,19:24:13,19:24:13,2609,4,,,,1195.1,0
24835010,19:25:14,19:25:14,3492,5,,,,1478.42,0
24835010,19:26:09,19:26:09,3493,6,,,,1745.23,0
24835010,19:26:52,19:26:52,3494,7,,,,1906.11,0
24835010,19:28:00,19:28:00,3495,8,,,,2178.14,
24835010,19:29:52,19:29:52,9062,9,,,,2618.43,0
24835010,19:31:11,19:31:11,4494,10,,,,3004.65,0
24835010,19:31:54,19:31:54,4495,11,,,,3183.02,0
24835010,19:32:56,19:32:56,4496,12,,,,3466.43,0
24835010,19:34:02,19:34:02,4497,13,,,,3726.78,0
24835010,19:36:00,19:36:00,4498,14,,,,4332.07,
24835010,19:36:19,19:36:19,4499,15,,,,4468.21,0
24835010,19:36:54,19:36:54,4500,16,,,,4693.85,0
24835010,19:37:14,19:37:14,4501,17,,,,4843.52,0
24835010,19:37:35,19:37:35,9631,18,,,,4994.58,0
24835010,19:38:25,19:38:25,4503,19,,,,5349.58,0
24835010,19:38:49,19:38:49,4178,20,,,,5522.4,0
24835010,19:39:25,19:39:25,4179,21,,,,5802.93,0
24835010,19:39:58,19:39:58,4180,22,,,,6009.29,0
24835010,19:40:30,19:40:30,4181,23,,,,6198.59,0
24835010,19:41:04,19:41:04,10575,24,,,,6423.64,0
24835010,19:43:09,19:43:09,2463,25,,,,7074.94,0
24835010,19:44:08,19:44:08,4655,26,,,,7500.92,0
24835010,19:45:50,19:45:50,4656,27,,,,8105.52,0
24835010,19:46:34,19:46:34,4657,28,,,,8373.73,0
24835010,19:47:42,19:47:42,4773,29,,,,8801.29,0
24835010,19:48:08,19:48:08,120,30,,,,8958.36,0
24835010,19:49:00,19:49:00,121,31,,1,,9362.88,
24835080,19:20:00,19:20:00,9945,1,,,1,0,
24835080,19:22:35,19:22:35,2608,2,,,,800.54,0
24835080,19:23:30,19:23:30,686,3,,,,1029.82,0
24835080,19:24:13,19:24:13,2609,4,,,,1195.1,0
24835080,19:25:14,19:25:14,3492,5,,,,1478.42,0
24835080,19:26:09,19:26:09,3493,6,,,,1745.23,0
24835080,19:26:52,19:26:52,3494,7,,,,1906.11,0
24835080,19:28:00,19:28:00,3495,8,,,,2178.14,
24835080,19:29:52,19:29:52,9062,9,,,,2618.43,0
24835080,19:31:11,19:31:11,4494,10,,,,3004.65,0
24835080,19:31:54,19:31:54,4495,11,,,,3183.02,0
24835080,19:32:56,19:32:56,4496,12,,,,3466.43,0
24835080,19:34:02,19:34:02,4497,13,,,,3726.78,0
24835080,19:36:00,19:36:00,4498,14,,,,4332.07,
24835080,19:36:19,19:36:19,4499,15,,,,4468.21,0
24835080,19:36:54,19:36:54,4500,16,,,,4693.85,0
24835080,19:37:14,19:37:14,4501,17,,,,4843.52,0
24835080,19:37:35,19:37:35,9631,18,,,,4994.58,0
24835080,19:38:25,19:38:25,4503,19,,,,5349.58,0
24835080,19:38:49,19:38:49,4178,20,,,,5522.4,0
24835080,19:39:25,19:39:25,4179,21,,,,5802.93,0
24835080,19:39:58,19:39:58,4180,22,,,,6009.29,0
24835080,19:40:30,19:40:30,4181,23,,,,6198.59,0
24835080,19:41:04,19:41:04,10575,24,,,,6423.64,0
24835080,19:43:09,19:43:09,2463,25,,,,7074.94,0
24835080,19:44:08,19:44:08,4655,26,,,,7500.92,0
24835080,19:45:50,19:45:50,4656,27,,,,8105.52,0
24835080,19:46:34,19:46:34,4657,28,,,,8373.73,0
24835080,19:47:42,19:47:42,4773,29,,,,8801.29,0
24835080,19:48:08,19:48:08,120,30,,,,8958.36,0
24835080,19:49:00,19:49:00,121,31,,1,,9362.88,
24948090,23:24:00,23:24:00,9945,1,,,1,0,
24948090,23:26:35,23:26:35,2608,2,,,,800.54,0
24948090,23:27:30,23:27:30,686,3,,,,1029.82,0
24948090,23:28:13,23:28:13,2609,4,,,,1195.1,0
24948090,23:29:14,23:29:14,3492,5,,,,1478.42,0
24948090,23:30:09,23:30:09,3493,6,,,,1745.23,0
24948090,23:30:52,23:30:52,3494,7,,,,1906.11,0
24948090,23:32:00,23:32:00,3495,8,,,,2178.14,
24948090,23:32:56,23:32:56,9062,9,,,,2618.43,0
24948090,23:33:35,23:33:35,4494,10,,,,3004.65,0
24948090,23:33:57,23:33:57,4495,11,,,,3183.02,0
24948090,23:34:28,23:34:28,4496,12,,,,3466.43,0
24948090,23:35:01,23:35:01,4497,13,,,,3726.78,0
24948090,23:36:00,23:36:00,4498,14,,,,4332.15,
24948090,23:36:14,23:36:14,4499,15,,,,4468.29,0
24948090,23:36:42,23:36:42,4500,16,,,,4693.93,0
24948090,23:36:57,23:36:57,4501,17,,,,4843.6,0
24948090,23:37:13,23:37:13,9631,18,,,,4994.66,0
24948090,23:37:51,23:37:51,4503,19,,,,5349.66,0
24948090,23:38:10,23:38:10,4178,20,,,,5522.48,0
24948090,23:38:37,23:38:37,4179,21,,,,5803.01,0
24948090,23:39:03,23:39:03,4180,22,,,,6009.37,0
24948090,23:39:27,23:39:27,4181,23,,,,6198.67,0
24948090,23:39:53,23:39:53,10575,24,,,,6423.72,0
24948090,23:41:29,23:41:29,2463,25,,,,7075.02,0
24948090,23:42:14,23:42:14,4655,26,,,,7501,0
24948090,23:43:33,23:43:33,4656,27,,,,8105.6,0
24948090,23:44:07,23:44:07,4657,28,,,,8373.81,0
24948090,23:44:58,23:44:58,4773,29,,,,8801.37,0
24948090,23:45:19,23:45:19,120,30,,,,8958.44,0
24948090,23:46:00,23:46:00,121,31,,,,9362.84,
24948090,23:46:58,23:46:58,122,32,,,,9663.04,0
24948090,23:48:00,23:48:00,123,33,,,,9981.52,0
24948090,23:48:24,23:48:24,124,34,,,,10138.35,0
24948090,23:48:52,23:48:52,125,35,,,,10328.4,0
24948090,23:49:30,23:49:30,126,36,,,,10509.21,0
24948090,23:51:00,23:51:00,7835,37,,1,,10958.87,
25087070,16:18:00,16:18:00,9945,1,,,1,0,
25087070,16:20:35,16:20:35,2608,2,,,,800.54,0
25087070,16:21:30,16:21:30,686,3,,,,1029.82,0
25087070,16:22:13,16:22:13,2609,4,,,,1195.1,0
25087070,16:23:14,16:23:14,3492,5,,,,1478.42,0
25087070,16:24:09,16:24:09,3493,6,,,,1745.23,0
25087070,16:24:52,16:24:52,3494,7,,,,1906.11,0
25087070,16:26:00,16:26:00,3495,8,,,,2178.14,
25087070,16:27:52,16:27:52,9062,9,,,,2618.43,0
25087070,16:29:11,16:29:11,4494,10,,,,3004.65,0
25087070,16:29:54,16:29:54,4495,11,,,,3183.02,0
25087070,16:30:56,16:30:56,4496,12,,,,3466.43,0
25087070,16:32:02,16:32:02,4497,13,,,,3726.78,0
25087070,16:34:00,16:34:00,4498,14,,,,4332.07,
25087070,16:34:19,16:34:19,4499,15,,,,4468.21,0
25087070,16:34:54,16:34:54,4500,16,,,,4693.85,0
25087070,16:35:14,16:35:14,4501,17,,,,4843.52,0
25087070,16:35:35,16:35:35,9631,18,,,,4994.58,0
25087070,16:36:25,16:36:25,4503,19,,,,5349.58,0
25087070,16:36:49,16:36:49,4178,20,,,,5522.4,0
25087070,16:37:25,16:37:25,4179,21,,,,5802.93,0
25087070,16:37:58,16:37:58,4180,22,,,,6009.29,0
25087070,16:38:30,16:38:30,4181,23,,,,6198.59,0
25087070,16:39:04,16:39:04,10575,24,,,,6423.64,0
25087070,16:41:09,16:41:09,2463,25,,,,7074.94,0
25087070,16:42:08,16:42:08,4655,26,,,,7500.92,0
25087070,16:43:50,16:43:50,4656,27,,,,8105.52,0
25087070,16:44:34,16:44:34,4657,28,,,,8373.73,0
25087070,16:45:42,16:45:42,4773,29,,,,8801.29,0
25087070,16:46:08,16:46:08,120,30,,,,8958.36,0
25087070,16:47:00,16:47:00,121,31,,1,,9362.88,
25162090,16:24:00,16:24:00,9945,1,,,1,0,
25162090,16:27:53,16:27:53,2608,2,,,,800.54,0
25162090,16:29:16,16:29:16,686,3,,,,1029.82,0
25162090,16:30:20,16:30:20,2609,4,,,,1195.1,0
25162090,16:31:52,16:31:52,3492,5,,,,1478.42,0
25162090,16:33:14,16:33:14,3493,6,,,,1745.23,0
25162090,16:34:19,16:34:19,3494,7,,,,1906.11,0
25162090,16:36:00,16:36:00,3495,8,,,,2178.14,
25162090,16:37:24,16:37:24,9062,9,,,,2618.43,0
25162090,16:38:23,16:38:23,4494,10,,,,3004.65,0
25162090,16:38:56,16:38:56,4495,11,,,,3183.02,0
25162090,16:39:42,16:39:42,4496,12,,,,3466.43,0
25162090,16:40:31,16:40:31,4497,13,,,,3726.78,0
25162090,16:42:00,16:42:00,4498,14,,,,4332.07,
25162090,16:42:20,16:42:20,4499,15,,,,4468.21,0
25162090,16:42:59,16:42:59,4500,16,,,,4693.85,0
25162090,16:43:20,16:43:20,4501,17,,,,4843.52,0
25162090,16:43:42,16:43:42,9631,18,,,,4994.58,0
25162090,16:44:36,16:44:36,4503,19,,,,5349.58,0
25162090,16:45:02,16:45:02,4178,20,,,,5522.4,0
25162090,16:45:40,16:45:40,4179,21,,,,5802.93,0
25162090,16:46:17,16:46:17,4180,22,,,,6009.29,0
25162090,16:46:51,16:46:51,4181,23,,,,6198.59,0
25162090,16:47:27,16:47:27,10575,24,,,,6423.64,0
25162090,16:49:42,16:49:42,2463,25,,,,7074.94,0
25162090,16:50:45,16:50:45,4655,26,,,,7500.92,0
25162090,16:52:36,16:52:36,4656,27,,,,8105.52,0
25162090,16:53:23,16:53:23,4657,28,,,,8373.73,0
25162090,16:54:36,16:54:36,4773,29,,,,8801.29,0
25162090,16:55:04,16:55:04,120,30,,,,8958.36,0
25162090,16:56:00,16:56:00,121,31,,1,,9362.88,
25273010,21:50:00,21:50:00,9945,1,,,1,0,
25273010,21:52:16,21:52:16,2608,2,,,,800.54,0
25273010,21:53:04,21:53:04,686,3,,,,1029.82,0
25273010,21:53:42,21:53:42,2609,4,,,,1195.1,0
25273010,21:54:35,21:54:35,3492,5,,,,1478.42,0
25273010,21:55:23,21:55:23,3493,6,,,,1745.23,0
25273010,21:56:01,21:56:01,3494,7,,,,1906.11,0
25273010,21:57:00,21:57:00,3495,8,,,,2178.14,
25273010,21:58:38,21:58:38,9062,9,,,,2618.43,0
25273010,21:59:47,21:59:47,4494,10,,,,3004.65,0
25273010,22:00:25,22:00:25,4495,11,,,,3183.02,0
25273010,22:01:19,22:01:19,4496,12,,,,3466.43,0
25273010,22:02:17,22:02:17,4497,13,,,,3726.78,0
25273010,22:04:00,22:04:00,4498,14,,,,4332.07,
25273010,22:04:17,22:04:17,4499,15,,,,4468.21,0
25273010,22:04:50,22:04:50,4500,16,,,,4693.85,0
25273010,22:05:08,22:05:08,4501,17,,,,4843.52,0
25273010,22:05:28,22:05:28,9631,18,,,,4994.58,0
25273010,22:06:13,22:06:13,4503,19,,,,5349.58,0
25273010,22:06:36,22:06:36,4178,20,,,,5522.4,0
25273010,22:07:09,22:07:09,4179,21,,,,5802.93,0
25273010,22:07:40,22:07:40,4180,22,,,,6009.29,0
25273010,22:08:09,22:08:09,4181,23,,,,6198.59,0
25273010,22:08:40,22:08:40,10575,24,,,,6423.64,0
25273010,22:10:36,22:10:36,2463,25,,,,7074.94,0
25273010,22:11:30,22:11:30,4655,26,,,,7500.92,0
25273010,22:13:05,22:13:05,4656,27,,,,8105.52,0
25273010,22:13:46,22:13:46,4657,28,,,,8373.73,0
25273010,22:14:48,22:14:48,4773,29,,,,8801.29,0
25273010,22:15:12,22:15:12,120,30,,,,8958.36,0
25273010,22:16:00,22:16:00,121,31,,1,,9362.88,
25273080,21:50:00,21:50:00,9945,1,,,1,0,
25273080,21:52:16,21:52:16,2608,2,,,,800.54,0
25273080,21:53:04,21:53:04,686,3,,,,1029.82,0
25273080,21:53:42,21:53:42,2609,4,,,,1195.1,0
25273080,21:54:35,21:54:35,3492,5,,,,1478.42,0
25273080,21:55:23,21:55:23,3493,6,,,,1745.23,0
25273080,21:56:01,21:56:01,3494,7,,,,1906.11,0
25273080,21:57:00,21:57:00,3495,8,,,,2178.14,
25273080,21:58:38,21:58:38,9062,9,,,,2618.43,0
25273080,21:59:47,21:59:47,4494,10,,,,3004.65,0
25273080,22:00:25,22:00:25,4495,11,,,,3183.02,0
25273080,22:01:19,22:01:19,4496,12,,,,3466.43,0
25273080,22:02:17,22:02:17,4497,13,,,,3726.78,0
25273080,22:04:00,22:04:00,4498,14,,,,4332.07,
25273080,22:04:17,22:04:17,4499,15,,,,4468.21,0
25273080,22:04:50,22:04:50,4500,16,,,,4693.85,0
25273080,22:05:08,22:05:08,4501,17,,,,4843.52,0
25273080,22:05:28,22:05:28,9631,18,,,,4994.58,0
25273080,22:06:13,22:06:13,4503,19,,,,5349.58,0
25273080,22:06:36,22:06:36,4178,20,,,,5522.4,0
25273080,22:07:09,22:07:09,4179,21,,,,5802.93,0
25273080,22:07:40,22:07:40,4180,22,,,,6009.29,0
25273080,22:08:09,22:08:09,4181,23,,,,6198.59,0
25273080,22:08:40,22:08:40,10575,24,,,,6423.64,0
25273080,22:10:36,22:10:36,2463,25,,,,7074.94,0
25273080,22:11:30,22:11:30,4655,26,,,,7500.92,0
25273080,22:13:05,22:13:05,4656,27,,,,8105.52,0
25273080,22:13:46,22:13:46,4657,28,,,,8373.73,0
25273080,22:14:48,22:14:48,4773,29,,,,8801.29,0
25273080,22:15:12,22:15:12,120,30,,,,8958.36,0
25273080,22:16:00,22:16:00,121,31,,1,,9362.88,
25512090,12:54:00,12:54:00,9945,1,,,1,0,
25512090,12:56:55,12:56:55,2608,2,,,,800.54,0
25512090,12:57:57,12:57:57,686,3,,,,1029.82,0
25512090,12:58:45,12:58:45,2609,4,,,,1195.1,0
25512090,12:59:54,12:59:54,3492,5,,,,1478.42,0
25512090,13:00:56,13:00:56,3493,6,,,,1745.23,0
25512090,13:01:44,13:01:44,3494,7,,,,1906.11,0
25512090,13:03:00,13:03:00,3495,8,,,,2178.14,
25512090,13:04:24,13:04:24,9062,9,,,,2618.43,0
25512090,13:05:23,13:05:23,4494,10,,,,3004.65,0
25512090,13:05:56,13:05:56,4495,11,,,,3183.02,0
25512090,13:06:42,13:06:42,4496,12,,,,3466.43,0
25512090,13:07:31,13:07:31,4497,13,,,,3726.78,0
25512090,13:09:00,13:09:00,4498,14,,,,4332.15,
25512090,13:09:17,13:09:17,4499,15,,,,4468.29,0
25512090,13:09:50,13:09:50,4500,16,,,,4693.93,0
25512090,13:10:08,13:10:08,4501,17,,,,4843.6,0
25512090,13:10:27,13:10:27,9631,18,,,,4994.66,0
25512090,13:11:13,13:11:13,4503,19,,,,5349.66,0
25512090,13:11:36,13:11:36,4178,20,,,,5522.48,0
25512090,13:12:08,13:12:08,4179,21,,,,5803.01,0
25512090,13:12:39,13:12:39,4180,22,,,,6009.37,0
25512090,13:13:09,13:13:09,4181,23,,,,6198.67,0
25512090,13:13:40,13:13:40,10575,24,,,,6423.72,0
25512090,13:15:35,13:15:35,2463,25,,,,7075.02,0
25512090,13:16:29,13:16:29,4655,26,,,,7501,0
25512090,13:18:04,13:18:04,4656,27,,,,8105.6,0
25512090,13:18:44,13:18:44,4657,28,,,,8373.81,0
25512090,13:19:46,13:19:46,4773,29,,,,8801.37,0
25512090,13:20:11,13:20:11,120,30,,,,8958.44,0
25512090,13:21:00,13:21:00,121,31,,,,9362.84,
25512090,13:22:09,13:22:09,122,32,,,,9663.04,0
25512090,13:23:24,13:23:24,123,33,,,,9981.52,0
25512090,13:23:52,13:23:52,124,34,,,,10138.35,0
25512090,13:24:26,13:24:26,125,35,,,,10328.4,0
25512090,13:25:12,13:25:12,126,36,,,,10509.21,0
25512090,13:27:00,13:27:00,7835,37,,1,,10958.87,
25529090,17:23:00,17:23:00,9945,1,,,1,0,
25529090,17:26:53,17:26:53,2608,2,,,,800.54,0
25529090,17:28:16,17:28:16,686,3,,,,1029.82,0
25529090,17:29:20,17:29:20,2609,4,,,,1195.1,0
25529090,17:30:52,17:30:52,3492,5,,,,1478.42,0
25529090,17:32:14,17:32:14,3493,6,,,,1745.23,0
25529090,17:33:19,17:33:19,3494,7,,,,1906.11,0
25529090,17:35:00,17:35:00,3495,8,,,,2178.14,
25529090,17:36:24,17:36:24,9062,9,,,,2618.43,0
25529090,17:37:23,17:37:23,4494,10,,,,3004.65,0
25529090,17:37:56,17:37:56,4495,11,,,,3183.02,0
25529090,17:38:42,17:38:42,4496,12,,,,3466.43,0
25529090,17:39:31,17:39:31,4497,13,,,,3726.78,0
25529090,17:41:00,17:41:00,4498,14,,,,4332.07,
25529090,17:41:20,17:41:20,4499,15,,,,4468.21,0
25529090,17:41:59,17:41:59,4500,16,,,,4693.85,0
25529090,17:42:20,17:42:20,4501,17,,,,4843.52,0
25529090,17:42:42,17:42:42,9631,18,,,,4994.58,0
25529090,17:43:36,17:43:36,4503,19,,,,5349.58,0
25529090,17:44:02,17:44:02,4178,20,,,,5522.4,0
25529090,17:44:40,17:44:40,4179,21,,,,5802.93,0
25529090,17:45:17,17:45:17,4180,22,,,,6009.29,0
25529090,17:45:51,17:45:51,4181,23,,,,6198.59,0
25529090,17:46:27,17:46:27,10575,24,,,,6423.64,0
25529090,17:48:42,17:48:42,2463,25,,,,7074.94,0
25529090,17:49:45,17:49:45,4655,26,,,,7500.92,0
25529090,17:51:36,17:51:36,4656,27,,,,8105.52,0
25529090,17:52:23,17:52:23,4657,28,,,,8373.73,0
25529090,17:53:36,17:53:36,4773,29,,,,8801.29,0
25529090,17:54:04,17:54:04,120,30,,,,8958.36,0
25529090,17:55:00,17:55:00,121,31,,1,,9362.88,
25672020,13:24:00,13:24:00,9945,1,,,1,0,
25672020,13:26:55,13:26:55,2608,2,,,,800.54,0
25672020,13:27:57,13:27:57,686,3,,,,1029.82,0
25672020,13:28:45,13:28:45,2609,4,,,,1195.1,0
25672020,13:29:54,13:29:54,3492,5,,,,1478.42,0
25672020,13:30:56,13:30:56,3493,6,,,,1745.23,0
25672020,13:31:44,13:31:44,3494,7,,,,1906.11,0
25672020,13:33:00,13:33:00,3495,8,,,,2178.14,
25672020,13:34:24,13:34:24,9062,9,,,,2618.43,0
25672020,13:35:23,13:35:23,4494,10,,,,3004.65,0
25672020,13:35:56,13:35:56,4495,11,,,,3183.02,0
25672020,13:36:42,13:36:42,4496,12,,,,3466.43,0
25672020,13:37:31,13:37:31,4497,13,,,,3726.78,0
25672020,13:39:00,13:39:00,4498,14,,,,4332.07,
25672020,13:39:17,13:39:17,4499,15,,,,4468.21,0
25672020,13:39:50,13:39:50,4500,16,,,,4693.85,0
25672020,13:40:08,13:40:08,4501,17,,,,4843.52,0
25672020,13:40:28,13:40:28,9631,18,,,,4994.58,0
25672020,13:41:13,13:41:13,4503,19,,,,5349.58,0
25672020,13:41:36,13:41:36,4178,20,,,,5522.4,0
25672020,13:42:09,13:42:09,4179,21,,,,5802.93,0
25672020,13:42:40,13:42:40,4180,22,,,,6009.29,0
25672020,13:43:09,13:43:09,4181,23,,,,6198.59,0
25672020,13:43:40,13:43:40,10575,24,,,,6423.64,0
25672020,13:45:36,13:45:36,2463,25,,,,7074.94,0
25672020,13:46:30,13:46:30,4655,26,,,,7500.92,0
25672020,13:48:05,13:48:05,4656,27,,,,8105.52,0
25672020,13:48:46,13:48:46,4657,28,,,,8373.73,0
25672020,13:49:48,13:49:48,4773,29,,,,8801.29,0
25672020,13:50:12,13:50:12,120,30,,,,8958.36,0
25672020,13:51:00,13:51:00,121,31,,1,,9362.88,
25672030,13:24:00,13:24:00,9945,1,,,1,0,
25672030,13:26:55,13:26:55,2608,2,,,,800.54,0
25672030,13:27:57,13:27:57,686,3,,,,1029.82,0
25672030,13:28:45,13:28:45,2609,4,,,,1195.1,0
25672030,13:29:54,13:29:54,3492,5,,,,1478.42,0
25672030,13:30:56,13:30:56,3493,6,,,,1745.23,0
25672030,13:31:44,13:31:44,3494,7,,,,1906.11,0
25672030,13:33:00,13:33:00,3495,8,,,,2178.14,
25672030,13:34:24,13:34:24,9062,9,,,,2618.43,0
25672030,13:35:23,13:35:23,4494,10,,,,3004.65,0
25672030,13:35:56,13:35:56,4495,11,,,,3183.02,0
25672030,13:36:42,13:36:42,4496,12,,,,3466.43,0
25672030,13:37:31,13:37:31,4497,13,,,,3726.78,0
25672030,13:39:00,13:39:00,4498,14,,,,4332.07,
25672030,13:39:17,13:39:17,4499,15,,,,4468.21,0
25672030,13:39:50,13:39:50,4500,16,,,,4693.85,0
25672030,13:40:08,13:40:08,4501,17,,,,4843.52,0
25672030,13:40:28,13:40:28,9631,18,,,,4994.58,0
25672030,13:41:13,13:41:13,4503,19,,,,5349.58,0
25672030,13:41:36,13:41:36,4178,20,,,,5522.4,0
25672030,13:42:09,13:42:09,4179,21,,,,5802.93,0
25672030,13:42:40,13:42:40,4180,22,,,,6009.29,0
25672030,13:43:09,13:43:09,4181,23,,,,6198.59,0
25672030,13:43:40,13:43:40,10575,24,,,,6423.64,0
25672030,13:45:36,13:45:36,2463,25,,,,7074.94,0
25672030,13:46:30,13:46:30,4655,26,,,,7500.92,0
25672030,13:48:05,13:48:05,4656,27,,,,8105.52,0
25672030,13:48:46,13:48:46,4657,28,,,,8373.73,0
25672030,13:49:48,13:49:48,4773,29,,,,8801.29,0
25672030,13:50:12,13:50:12,120,30,,,,8958.36,0
25672030,13:51:00,13:51:00,121,31,,1,,9362.88,
25672040,13:24:00,13:24:00,9945,1,,,1,0,
25672040,13:26:55,13:26:55,2608,2,,,,800.54,0
25672040,13:27:57,13:27:57,686,3,,,,1029.82,0
25672040,13:28:45,13:28:45,2609,4,,,,1195.1,0
25672040,13:29:54,13:29:54,3492,5,,,,1478.42,0
25672040,13:30:56,13:30:56,3493,6,,,,1745.23,0
25672040,13:31:44,13:31:44,3494,7,,,,1906.11,0
25672040,13:33:00,13:33:00,3495,8,,,,2178.14,
25672040,13:34:24,13:34:24,9062,9,,,,2618.43,0
25672040,13:35:23,13:35:23,4494,10,,,,3004.65,0
25672040,13:35:56,13:35:56,4495,11,,,,3183.02,0
25672040,13:36:42,13:36:42,4496,12,,,,3466.43,0
25672040,13:37:31,13:37:31,4497,13,,,,3726.78,0
25672040,13:39:00,13:39:00,4498,14,,,,4332.07,
25672040,13:39:17,13:39:17,4499,15,,,,4468.21,0
25672040,13:39:50,13:39:50,4500,16,,,,4693.85,0
25672040,13:40:08,13:40:08,4501,17,,,,4843.52,0
25672040,13:40:28,13:40:28,9631,18,,,,4994.58,0
25672040,13:41:13,13:41:13,4503,19,,,,5349.58,0
25672040,13:41:36,13:41:36,4178,20,,,,5522.4,0
25672040,13:42:09,13:42:09,4179,21,,,,5802.93,0
25672040,13:42:40,13:42:40,4180,22,,,,6009.29,0
25672040,13:43:09,13:43:09,4181,23,,,,6198.59,0
25672040,13:43:40,13:43:40,10575,24,,,,6423.64,0
25672040,13:45:36,13:45:36,2463,25,,,,7074.94,0
25672040,13:46:30,13:46:30,4655,26,,,,7500.92,0
25672040,13:48:05,13:48:05,4656,27,,,,8105.52,0
25672040,13:48:46,13:48:46,4657,28,,,,8373.73,0
25672040,13:49:48,13:49:48,4773,29,,,,8801.29,0
25672040,13:50:12,13:50:12,120,30,,,,8958.36,0
25672040,13:51:00,13:51:00,121,31,,1,,9362.88,
25672050,13:24:00,13:24:00,9945,1,,,1,0,
25672050,13:26:55,13:26:55,2608,2,,,,800.54,0
25672050,13:27:57,13:27:57,686,3,,,,1029.82,0
25672050,13:28:45,13:28:45,2609,4,,,,1195.1,0
25672050,13:29:54,13:29:54,3492,5,,,,1478.42,0
25672050,13:30:56,13:30:56,3493,6,,,,1745.23,0
25672050,13:31:44,13:31:44,3494,7,,,,1906.11,0
25672050,13:33:00,13:33:00,3495,8,,,,2178.14,
25672050,13:34:24,13:34:24,9062,9,,,,2618.43,0
25672050,13:35:23,13:35:23,4494,10,,,,3004.65,0
25672050,13:35:56,13:35:56,4495,11,,,,3183.02,0
25672050,13:36:42,13:36:42,4496,12,,,,3466.43,0
25672050,13:37:31,13:37:31,4497,13,,,,3726.78,0
25672050,13:39:00,13:39:00,4498,14,,,,4332.07,
25672050,13:39:17,13:39:17,4499,15,,,,4468.21,0
25672050,13:39:50,13:39:50,4500,16,,,,4693.85,0
25672050,13:40:08,13:40:08,4501,17,,,,4843.52,0
25672050,13:40:28,13:40:28,9631,18,,,,4994.58,0
25672050,13:41:13,13:41:13,4503,19,,,,5349.58,0
25672050,13:41:36,13:41:36,4178,20,,,,5522.4,0
25672050,13:42:09,13:42:09,4179,21,,,,5802.93,0
25672050,13:42:40,13:42:40,4180,22,,,,6009.29,0
25672050,13:43:09,13:43:09,4181,23,,,,6198.59,0
25672050,13:43:40,13:43:40,10575,24,,,,6423.64,0
25672050,13:45:36,13:45:36,2463,25,,,,7074.94,0
25672050,13:46:30,13:46:30,4655,26,,,,7500.92,0
25672050,13:48:05,13:48:05,4656,27,,,,8105.52,0
25672050,13:48:46,13:48:46,4657,28,,,,8373.73,0
25672050,13:49:48,13:49:48,4773,29,,,,8801.29,0
25672050,13:50:12,13:50:12,120,30,,,,8958.36,0
25672050,13:51:00,13:51:00,121,31,,1,,9362.88,
25672060,13:24:00,13:24:00,9945,1,,,1,0,
25672060,13:26:55,13:26:55,2608,2,,,,800.54,0
25672060,13:27:57,13:27:57,686,3,,,,1029.82,0
25672060,13:28:45,13:28:45,2609,4,,,,1195.1,0
25672060,13:29:54,13:29:54,3492,5,,,,1478.42,0
25672060,13:30:56,13:30:56,3493,6,,,,1745.23,0
25672060,13:31:44,13:31:44,3494,7,,,,1906.11,0
25672060,13:33:00,13:33:00,3495,8,,,,2178.14,
25672060,13:34:24,13:34:24,9062,9,,,,2618.43,0
25672060,13:35:23,13:35:23,4494,10,,,,3004.65,0
25672060,13:35:56,13:35:56,4495,11,,,,3183.02,0
25672060,13:36:42,13:36:42,4496,12,,,,3466.43,0
25672060,13:37:31,13:37:31,4497,13,,,,3726.78,0
25672060,13:39:00,13:39:00,4498,14,,,,4332.07,
25672060,13:39:17,13:39:17,4499,15,,,,4468.21,0
25672060,13:39:50,13:39:50,4500,16,,,,4693.85,0
25672060,13:40:08,13:40:08,4501,17,,,,4843.52,0
25672060,13:40:28,13:40:28,9631,18,,,,4994.58,0
25672060,13:41:13,13:41:13,4503,19,,,,5349.58,0
25672060,13:41:36,13:41:36,4178,20,,,,5522.4,0
25672060,13:42:09,13:42:09,4179,21,,,,5802.93,0
25672060,13:42:40,13:42:40,4180,22,,,,6009.29,0
25672060,13:43:09,13:43:09,4181,23,,,,6198.59,0
25672060,13:43:40,13:43:40,10575,24,,,,6423.64,0
25672060,13:45:36,13:45:36,2463,25,,,,7074.94,0
25672060,13:46:30,13:46:30,4655,26,,,,7500.92,0
25672060,13:48:05,13:48:05,4656,27,,,,8105.52,0
25672060,13:48:46,13:48:46,4657,28,,,,8373.73,0
25672060,13:49:48,13:49:48,4773,29,,,,8801.29,0
25672060,13:50:12,13:50:12,120,30,,,,8958.36,0
25672060,13:51:00,13:51:00,121,31,,1,,9362.88,
25764020,07:38:00,07:38:00,9945,1,,,1,0,
25764020,07:40:35,07:40:35,2608,2,,,,800.54,0
25764020,07:41:30,07:41:30,686,3,,,,1029.82,0
25764020,07:42:13,07:42:13,2609,4,,,,1195.1,0
25764020,07:43:14,07:43:14,3492,5,,,,1478.42,0
25764020,07:44:09,07:44:09,3493,6,,,,1745.23,0
25764020,07:44:52,07:44:52,3494,7,,,,1906.11,0
25764020,07:46:00,07:46:00,3495,8,,,,2178.14,
25764020,07:47:24,07:47:24,9062,9,,,,2618.43,0
25764020,07:48:23,07:48:23,4494,10,,,,3004.65,0
25764020,07:48:56,07:48:56,4495,11,,,,3183.02,0
25764020,07:49:42,07:49:42,4496,12,,,,3466.43,0
25764020,07:50:31,07:50:31,4497,13,,,,3726.78,0
25764020,07:52:00,07:52:00,4498,14,,,,4332.07,
25764020,07:52:22,07:52:22,4499,15,,,,4468.21,0
25764020,07:53:03,07:53:03,4500,16,,,,4693.85,0
25764020,07:53:25,07:53:25,4501,17,,,,4843.52,0
25764020,07:53:50,07:53:50,9631,18,,,,4994.58,0
25764020,07:54:47,07:54:47,4503,19,,,,5349.58,0
25764020,07:55:15,07:55:15,4178,20,,,,5522.4,0
25764020,07:55:56,07:55:56,4179,21,,,,5802.93,0
25764020,07:56:35,07:56:35,4180,22,,,,6009.29,0
25764020,07:57:12,07:57:12,4181,23,,,,6198.59,0
25764020,07:57:51,07:57:51,10575,24,,,,6423.64,0
25764020,08:00:15,08:00:15,2463,25,,,,7074.94,0
25764020,08:01:23,08:01:23,4655,26,,,,7500.92,0
25764020,08:03:21,08:03:21,4656,27,,,,8105.52,0
25764020,08:04:12,08:04:12,4657,28,,,,8373.73,0
25764020,08:05:30,08:05:30,4773,29,,,,8801.29,0
25764020,08:06:00,08:06:00,120,30,,,,8958.36,0
25764020,08:07:00,08:07:00,121,31,,1,,9362.88,
25764030,07:38:00,07:38:00,9945,1,,,1,0,
25764030,07:40:35,07:40:35,2608,2,,,,800.54,0
25764030,07:41:30,07:41:30,686,3,,,,1029.82,0
25764030,07:42:13,07:42:13,2609,4,,,,1195.1,0
25764030,07:43:14,07:43:14,3492,5,,,,1478.42,0
25764030,07:44:09,07:44:09,3493,6,,,,1745.23,0
25764030,07:44:52,07:44:52,3494,7,,,,1906.11,0
25764030,07:46:00,07:46:00,3495,8,,,,2178.14,
25764030,07:47:24,07:47:24,9062,9,,,,2618.43,0
25764030,07:48:23,07:48:23,4494,10,,,,3004.65,0
25764030,07:48:56,07:48:56,4495,11,,,,3183.02,0
25764030,07:49:42,07:49:42,4496,12,,,,3466.43,0
25764030,07:50:31,07:50:31,4497,13,,,,3726.78,0
25764030,07:52:00,07:52:00,4498,14,,,,4332.07,
25764030,07:52:22,07:52:22,4499,15,,,,4468.21,0
25764030,07:53:03,07:53:03,4500,16,,,,4693.85,0
25764030,07:53:25,07:53:25,4501,17,,,,4843.52,0
25764030,07:53:50,07:53:50,9631,18,,,,4994.58,0
25764030,07:54:47,07:54:47,4503,19,,,,5349.58,0
25764030,07:55:15,07:55:15,4178,20,,,,5522.4,0
25764030,07:55:56,07:55:56,4179,21,,,,5802.93,0
25764030,07:56:35,07:56:35,4180,22,,,,6009.29,0
25764030,07:57:12,07:57:12,4181,23,,,,6198.59,0
25764030,07:57:51,07:57:51,10575,24,,,,6423.64,0
25764030,08:00:15,08:00:15,2463,25,,,,7074.94,0
25764030,08:01:23,08:01:23,4655,26,,,,7500.92,0
25764030,08:03:21,08:03:21,4656,27,,,,8105.52,0
25764030,08:04:12,08:04:12,4657,28,,,,8373.73,0
25764030,08:05:30,08:05:30,4773,29,,,,8801.29,0
25764030,08:06:00,08:06:00,120,30,,,,8958.36,0
25764030,08:07:00,08:07:00,121,31,,1,,9362.88,
25764040,07:38:00,07:38:00,9945,1,,,1,0,
25764040,07:40:35,07:40:35,2608,2,,,,800.54,0
25764040,07:41:30,07:41:30,686,3,,,,1029.82,0
25764040,07:42:13,07:42:13,2609,4,,,,1195.1,0
25764040,07:43:14,07:43:14,3492,5,,,,1478.42,0
25764040,07:44:09,07:44:09,3493,6,,,,1745.23,0
25764040,07:44:52,07:44:52,3494,7,,,,1906.11,0
25764040,07:46:00,07:46:00,3495,8,,,,2178.14,
25764040,07:47:24,07:47:24,9062,9,,,,2618.43,0
25764040,07:48:23,07:48:23,4494,10,,,,3004.65,0
25764040,07:48:56,07:48:56,4495,11,,,,3183.02,0
25764040,07:49:42,07:49:42,4496,12,,,,3466.43,0
25764040,07:50:31,07:50:31,4497,13,,,,3726.78,0
25764040,07:52:00,07:52:00,4498,14,,,,4332.07,
25764040,07:52:22,07:52:22,4499,15,,,,4468.21,0
25764040,07:53:03,07:53:03,4500,16,,,,4693.85,0
25764040,07:53:25,07:53:25,4501,17,,,,4843.52,0
25764040,07:53:50,07:53:50,9631,18,,,,4994.58,0
25764040,07:54:47,07:54:47,4503,19,,,,5349.58,0
25764040,07:55:15,07:55:15,4178,20,,,,5522.4,0
25764040,07:55:56,07:55:56,4179,21,,,,5802.93,0
25764040,07:56:35,07:56:35,4180,22,,,,6009.29,0
25764040,07:57:12,07:57:12,4181,23,,,,6198.59,0
25764040,07:57:51,07:57:51,10575,24,,,,6423.64,0
25764040,08:00:15,08:00:15,2463,25,,,,7074.94,0
25764040,08:01:23,08:01:23,4655,26,,,,7500.92,0
25764040,08:03:21,08:03:21,4656,27,,,,8105.52,0
25764040,08:04:12,08:04:12,4657,28,,,,8373.73,0
25764040,08:05:30,08:05:30,4773,29,,,,8801.29,0
25764040,08:06:00,08:06:00,120,30,,,,8958.36,0
25764040,08:07:00,08:07:00,121,31,,1,,9362.88,
25764050,07:38:00,07:38:00,9945,1,,,1,0,
25764050,07:40:35,07:40:35,2608,2,,,,800.54,0
25764050,07:41:30,07:41:30,686,3,,,,1029.82,0
25764050,07:42:13,07:42:13,2609,4,,,,1195.1,0
25764050,07:43:14,07:43:14,3492,5,,,,1478.42,0
25764050,07:44:09,07:44:09,3493,6,,,,1745.23,0
25764050,07:44:52,07:44:52,3494,7,,,,1906.11,0
25764050,07:46:00,07:46:00,3495,8,,,,2178.14,
25764050,07:47:24,07:47:24,9062,9,,,,2618.43,0
25764050,07:48:23,07:48:23,4494,10,,,,3004.65,0
25764050,07:48:56,07:48:56,4495,11,,,,3183.02,0
25764050,07:49:42,07:49:42,4496,12,,,,3466.43,0
25764050,07:50:31,07:50:31,4497,13,,,,3726.78,0
25764050,07:52:00,07:52:00,4498,14,,,,4332.07,
25764050,07:52:22,07:52:22,4499,15,,,,4468.21,0
25764050,07:53:03,07:53:03,4500,16,,,,4693.85,0
25764050,07:53:25,07:53:25,4501,17,,,,4843.52,0
25764050,07:53:50,07:53:50,9631,18,,,,4994.58,0
25764050,07:54:47,07:54:47,4503,19,,,,5349.58,0
25764050,07:55:15,07:55:15,4178,20,,,,5522.4,0
25764050,07:55:56,07:55:56,4179,21,,,,5802.93,0
25764050,07:56:35,07:56:35,4180,22,,,,6009.29,0
25764050,07:57:12,07:57:12,4181,23,,,,6198.59,0
25764050,07:57:51,07:57:51,10575,24,,,,6423.64,0
25764050,08:00:15,08:00:15,2463,25,,,,7074.94,0
25764050,08:01:23,08:01:23,4655,26,,,,7500.92,0
25764050,08:03:21,08:03:21,4656,27,,,,8105.52,0
25764050,08:04:12,08:04:12,4657,28,,,,8373.73,0
25764050,08:05:30,08:05:30,4773,29,,,,8801.29,0
25764050,08:06:00,08:06:00,120,30,,,,8958.36,0
25764050,08:07:00,08:07:00,121,31,,1,,9362.88,
25764060,07:38:00,07:38:00,9945,1,,,1,0,
25764060,07:40:35,07:40:35,2608,2,,,,800.54,0
25764060,07:41:30,07:41:30,686,3,,,,1029.82,0
25764060,07:42:13,07:42:13,2609,4,,,,1195.1,0
25764060,07:43:14,07:43:14,3492,5,,,,1478.42,0
25764060,07:44:09,07:44:09,3493,6,,,,1745.23,0
25764060,07:44:52,07:44:52,3494,7,,,,1906.11,0
25764060,07:46:00,07:46:00,3495,8,,,,2178.14,
25764060,07:47:24,07:47:24,9062,9,,,,2618.43,0
25764060,07:48:23,07:48:23,4494,10,,,,3004.65,0
25764060,07:48:56,07:48:56,4495,11,,,,3183.02,0
25764060,07:49:42,07:49:42,4496,12,,,,3466.43,0
25764060,07:50:31,07:50:31,4497,13,,,,3726.78,0
25764060,07:52:00,07:52:00,4498,14,,,,4332.07,
25764060,07:52:22,07:52:22,4499,15,,,,4468.21,0
25764060,07:53:03,07:53:03,4500,16,,,,4693.85,0
25764060,07:53:25,07:53:25,4501,17,,,,4843.52,0
25764060,07:53:50,07:53:50,9631,18,,,,4994.58,0
25764060,07:54:47,07:54:47,4503,19,,,,5349.58,0
25764060,07:55:15,07:55:15,4178,20,,,,5522.4,0
25764060,07:55:56,07:55:56,4179,21,,,,5802.93,0
25764060,07:56:35,07:56:35,4180,22,,,,6009.29,0
25764060,07:57:12,07:57:12,4181,23,,,,6198.59,0
25764060,07:57:51,07:57:51,10575,24,,,,6423.64,0
25764060,08:00:15,08:00:15,2463,25,,,,7074.94,0
25764060,08:01:23,08:01:23,4655,26,,,,7500.92,0
25764060,08:03:21,08:03:21,4656,27,,,,8105.52,0
25764060,08:04:12,08:04:12,4657,28,,,,8373.73,0
25764060,08:05:30,08:05:30,4773,29,,,,8801.29,0
25764060,08:06:00,08:06:00,120,30,,,,8958.36,0
25764060,08:07:00,08:07:00,121,31,,1,,9362.88,
26060070,08:18:00,08:18:00,9945,1,,,1,0,
26060070,08:20:16,08:20:16,2608,2,,,,800.54,0
26060070,08:21:04,08:21:04,686,3,,,,1029.82,0
26060070,08:21:42,08:21:42,2609,4,,,,1195.1,0
26060070,08:22:35,08:22:35,3492,5,,,,1478.42,0
26060070,08:23:23,08:23:23,3493,6,,,,1745.23,0
26060070,08:24:01,08:24:01,3494,7,,,,1906.11,0
26060070,08:25:00,08:25:00,3495,8,,,,2178.14,
26060070,08:26:38,08:26:38,9062,9,,,,2618.43,0
26060070,08:27:47,08:27:47,4494,10,,,,3004.65,0
26060070,08:28:25,08:28:25,4495,11,,,,3183.02,0
26060070,08:29:19,08:29:19,4496,12,,,,3466.43,0
26060070,08:30:17,08:30:17,4497,13,,,,3726.78,0
26060070,08:32:00,08:32:00,4498,14,,,,4332.07,
26060070,08:32:17,08:32:17,4499,15,,,,4468.21,0
26060070,08:32:50,08:32:50,4500,16,,,,4693.85,0
26060070,08:33:08,08:33:08,4501,17,,,,4843.52,0
26060070,08:33:28,08:33:28,9631,18,,,,4994.58,0
26060070,08:34:13,08:34:13,4503,19,,,,5349.58,0
26060070,08:34:36,08:34:36,4178,20,,,,5522.4,0
26060070,08:35:09,08:35:09,4179,21,,,,5802.93,0
26060070,08:35:40,08:35:40,4180,22,,,,6009.29,0
26060070,08:36:09,08:36:09,4181,23,,,,6198.59,0
26060070,08:36:40,08:36:40,10575,24,,,,6423.64,0
26060070,08:38:36,08:38:36,2463,25,,,,7074.94,0
26060070,08:39:30,08:39:30,4655,26,,,,7500.92,0
26060070,08:41:05,08:41:05,4656,27,,,,8105.52,0
26060070,08:41:46,08:41:46,4657,28,,,,8373.73,0
26060070,08:42:48,08:42:48,4773,29,,,,8801.29,0
26060070,08:43:12,08:43:12,120,30,,,,8958.36,0
26060070,08:44:00,08:44:00,121,31,,1,,9362.88,
26115020,20:23:00,20:23:00,9945,1,,,1,0,
26115020,20:25:55,20:25:55,2608,2,,,,800.54,0
26115020,20:26:57,20:26:57,686,3,,,,1029.82,0
26115020,20:27:45,20:27:45,2609,4,,,,1195.1,0
26115020,20:28:54,20:28:54,3492,5,,,,1478.42,0
26115020,20:29:56,20:29:56,3493,6,,,,1745.23,0
26115020,20:30:44,20:30:44,3494,7,,,,1906.11,0
26115020,20:32:00,20:32:00,3495,8,,,,2178.14,
26115020,20:33:10,20:33:10,9062,9,,,,2618.43,0
26115020,20:33:59,20:33:59,4494,10,,,,3004.65,0
26115020,20:34:26,20:34:26,4495,11,,,,3183.02,0
26115020,20:35:05,20:35:05,4496,12,,,,3466.43,0
26115020,20:35:46,20:35:46,4497,13,,,,3726.78,0
26115020,20:37:00,20:37:00,4498,14,,,,4332.15,
26115020,20:37:17,20:37:17,4499,15,,,,4468.29,0
26115020,20:37:50,20:37:50,4500,16,,,,4693.93,0
26115020,20:38:08,20:38:08,4501,17,,,,4843.6,0
26115020,20:38:27,20:38:27,9631,18,,,,4994.66,0
26115020,20:39:13,20:39:13,4503,19,,,,5349.66,0
26115020,20:39:36,20:39:36,4178,20,,,,5522.48,0
26115020,20:40:08,20:40:08,4179,21,,,,5803.01,0
26115020,20:40:39,20:40:39,4180,22,,,,6009.37,0
26115020,20:41:09,20:41:09,4181,23,,,,6198.67,0
26115020,20:41:40,20:41:40,10575,24,,,,6423.72,0
26115020,20:43:35,20:43:35,2463,25,,,,7075.02,0
26115020,20:44:29,20:44:29,4655,26,,,,7501,0
26115020,20:46:04,20:46:04,4656,27,,,,8105.6,0
26115020,20:46:44,20:46:44,4657,28,,,,8373.81,0
26115020,20:47:46,20:47:46,4773,29,,,,8801.37,0
26115020,20:48:11,20:48:11,120,30,,,,8958.44,0
26115020,20:49:00,20:49:00,121,31,,,,9362.84,
26115020,20:50:09,20:50:09,122,32,,,,9663.04,0
26115020,20:51:24,20:51:24,123,33,,,,9981.52,0
26115020,20:51:52,20:51:52,124,34,,,,10138.35,0
26115020,20:52:26,20:52:26,125,35,,,,10328.4,0
26115020,20:53:12,20:53:12,126,36,,,,10509.21,0
26115020,20:55:00,20:55:00,7835,37,,1,,10958.87,
26115030,20:23:00,20:23:00,9945,1,,,1,0,
26115030,20:25:55,20:25:55,2608,2,,,,800.54,0
26115030,20:26:57,20:26:57,686,3,,,,1029.82,0
26115030,20:27:45,20:27:45,2609,4,,,,1195.1,0
26115030,20:28:54,20:28:54,3492,5,,,,1478.42,0
26115030,20:29:56,20:29:56,3493,6,,,,1745.23,0
26115030,20:30:44,20:30:44,3494,7,,,,1906.11,0
26115030,20:32:00,20:32:00,3495,8,,,,2178.14,
26115030,20:33:10,20:33:10,9062,9,,,,2618.43,0
26115030,20:33:59,20:33:59,4494,10,,,,3004.65,0
26115030,20:34:26,20:34:26,4495,11,,,,3183.02,0
26115030,20:35:05,20:35:05,4496,12,,,,3466.43,0
26115030,20:35:46,20:35:46,4497,13,,,,3726.78,0
26115030,20:37:00,20:37:00,4498,14,,,,4332.15,
26115030,20:37:17,20:37:17,4499,15,,,,4468.29,0
26115030,20:37:50,20:37:50,4500,16,,,,4693.93,0
26115030,20:38:08,20:38:08,4501,17,,,,4843.6,0
26115030,20:38:27,20:38:27,9631,18,,,,4994.66,0
26115030,20:39:13,20:39:13,4503,19,,,,5349.66,0
26115030,20:39:36,20:39:36,4178,20,,,,5522.48,0
26115030,20:40:08,20:40:08,4179,21,,,,5803.01,0
26115030,20:40:39,20:40:39,4180,22,,,,6009.37,0
26115030,20:41:09,20:41:09,4181,23,,,,6198.67,0
26115030,20:41:40,20:41:40,10575,24,,,,6423.72,0
26115030,20:43:35,20:43:35,2463,25,,,,7075.02,0
26115030,20:44:29,20:44:29,4655,26,,,,7501,0
26115030,20:46:04,20:46:04,4656,27,,,,8105.6,0
26115030,20:46:44,20:46:44,4657,28,,,,8373.81,0
26115030,20:47:46,20:47:46,4773,29,,,,8801.37,0
26115030,20:48:11,20:48:11,120,30,,,,8958.44,0
26115030,20:49:00,20:49:00,121,31,,,,9362.84,
26115030,20:50:09,20:50:09,122,32,,,,9663.04,0
26115030,20:51:24,20:51:24,123,33,,,,9981.52,0
26115030,20:51:52,20:51:52,124,34,,,,10138.35,0
26115030,20:52:26,20:52:26,125,35,,,,10328.4,0
26115030,20:53:12,20:53:12,126,36,,,,10509.21,0
26115030,20:55:00,20:55:00,7835,37,,1,,10958.87,
26115040,20:23:00,20:23:00,9945,1,,,1,0,
26115040,20:25:55,20:25:55,2608,2,,,,800.54,0
26115040,20:26:57,20:26:57,686,3,,,,1029.82,0
26115040,20:27:45,20:27:45,2609,4,,,,1195.1,0
26115040,20:28:54,20:28:54,3492,5,,,,1478.42,0
26115040,20:29:56,20:29:56,3493,6,,,,1745.23,0
26115040,20:30:44,20:30:44,3494,7,,,,1906.11,0
26115040,20:32:00,20:32:00,3495,8,,,,2178.14,
26115040,20:33:10,20:33:10,9062,9,,,,2618.43,0
26115040,20:33:59,20:33:59,4494,10,,,,3004.65,0
26115040,20:34:26,20:34:26,4495,11,,,,3183.02,0
26115040,20:35:05,20:35:05,4496,12,,,,3466.43,0
26115040,20:35:46,20:35:46,4497,13,,,,3726.78,0
26115040,20:37:00,20:37:00,4498,14,,,,4332.15,
26115040,20:37:17,20:37:17,4499,15,,,,4468.29,0
26115040,20:37:50,20:37:50,4500,16,,,,4693.93,0
26115040,20:38:08,20:38:08,4501,17,,,,4843.6,0
26115040,20:38:27,20:38:27,9631,18,,,,4994.66,0
26115040,20:39:13,20:39:13,4503,19,,,,5349.66,0
26115040,20:39:36,20:39:36,4178,20,,,,5522.48,0
26115040,20:40:08,20:40:08,4179,21,,,,5803.01,0
26115040,20:40:39,20:40:39,4180,22,,,,6009.37,0
26115040,20:41:09,20:41:09,4181,23,,,,6198.67,0
26115040,20:41:40,20:41:40,10575,24,,,,6423.72,0
26115040,20:43:35,20:43:35,2463,25,,,,7075.02,0
26115040,20:44:29,20:44:29,4655,26,,,,7501,0
26115040,20:46:04,20:46:04,4656,27,,,,8105.6,0
26115040,20:46:44,20:46:44,4657,28,,,,8373.81,0
26115040,20:47:46,20:47:46,4773,29,,,,8801.37,0
26115040,20:48:11,20:48:11,120,30,,,,8958.44,0
26115040,20:49:00,20:49:00,121,31,,,,9362.84,
26115040,20:50:09,20:50:09,122,32,,,,9663.04,0
26115040,20:51:24,20:51:24,123,33,,,,9981.52,0
26115040,20:51:52,20:51:52,124,34,,,,10138.35,0
26115040,20:52:26,20:52:26,125,35,,,,10328.4,0
26115040,20:53:12,20:53:12,126,36,,,,10509.21,0
26115040,20:55:00,20:55:00,7835,37,,1,,10958.87,
26115050,20:23:00,20:23:00,9945,1,,,1,0,
26115050,20:25:55,20:25:55,2608,2,,,,800.54,0
26115050,20:26:57,20:26:57,686,3,,,,1029.82,0
26115050,20:27:45,20:27:45,2609,4,,,,1195.1,0
26115050,20:28:54,20:28:54,3492,5,,,,1478.42,0
26115050,20:29:56,20:29:56,3493,6,,,,1745.23,0
26115050,20:30:44,20:30:44,3494,7,,,,1906.11,0
26115050,20:32:00,20:32:00,3495,8,,,,2178.14,
26115050,20:33:10,20:33:10,9062,9,,,,2618.43,0
26115050,20:33:59,20:33:59,4494,10,,,,3004.65,0
26115050,20:34:26,20:34:26,4495,11,,,,3183.02,0
26115050,20:35:05,20:35:05,4496,12,,,,3466.43,0
26115050,20:35:46,20:35:46,4497,13,,,,3726.78,0
26115050,20:37:00,20:37:00,4498,14,,,,4332.15,
26115050,20:37:17,20:37:17,4499,15,,,,4468.29,0
26115050,20:37:50,20:37:50,4500,16,,,,4693.93,0
26115050,20:38:08,20:38:08,4501,17,,,,4843.6,0
26115050,20:38:27,20:38:27,9631,18,,,,4994.66,0
26115050,20:39:13,20:39:13,4503,19,,,,5349.66,0
26115050,20:39:36,20:39:36,4178,20,,,,5522.48,0
26115050,20:40:08,20:40:08,4179,21,,,,5803.01,0
26115050,20:40:39,20:40:39,4180,22,,,,6009.37,0
26115050,20:41:09,20:41:09,4181,23,,,,6198.67,0
26115050,20:41:40,20:41:40,10575,24,,,,6423.72,0
26115050,20:43:35,20:43:35,2463,25,,,,7075.02,0
26115050,20:44:29,20:44:29,4655,26,,,,7501,0
26115050,20:46:04,20:46:04,4656,27,,,,8105.6,0
26115050,20:46:44,20:46:44,4657,28,,,,8373.81,0
26115050,20:47:46,20:47:46,4773,29,,,,8801.37,0
26115050,20:48:11,20:48:11,120,30,,,,8958.44,0
26115050,20:49:00,20:49:00,121,31,,,,9362.84,
26115050,20:50:09,20:50:09,122,32,,,,9663.04,0
26115050,20:51:24,20:51:24,123,33,,,,9981.52,0
26115050,20:51:52,20:51:52,124,34,,,,10138.35,0
26115050,20:52:26,20:52:26,125,35,,,,10328.4,0
26115050,20:53:12,20:53:12,126,36,,,,10509.21,0
26115050,20:55:00,20:55:00,7835,37,,1,,10958.87,
26115060,20:23:00,20:23:00,9945,1,,,1,0,
26115060,20:25:55,20:25:55,2608,2,,,,800.54,0
26115060,20:26:57,20:26:57,686,3,,,,1029.82,0
26115060,20:27:45,20:27:45,2609,4,,,,1195.1,0
26115060,20:28:54,20:28:54,3492,5,,,,1478.42,0
26115060,20:29:56,20:29:56,3493,6,,,,1745.23,0
26115060,20:30:44,20:30:44,3494,7,,,,1906.11,0
26115060,20:32:00,20:32:00,3495,8,,,,2178.14,
26115060,20:33:10,20:33:10,9062,9,,,,2618.43,0
26115060,20:33:59,20:33:59,4494,10,,,,3004.65,0
26115060,20:34:26,20:34:26,4495,11,,,,3183.02,0
26115060,20:35:05,20:35:05,4496,12,,,,3466.43,0
26115060,20:35:46,20:35:46,4497,13,,,,3726.78,0
26115060,20:37:00,20:37:00,4498,14,,,,4332.15,
26115060,20:37:17,20:37:17,4499,15,,,,4468.29,0
26115060,20:37:50,20:37:50,4500,16,,,,4693.93,0
26115060,20:38:08,20:38:08,4501,17,,,,4843.6,0
26115060,20:38:27,20:38:27,9631,18,,,,4994.66,0
26115060,20:39:13,20:39:13,4503,19,,,,5349.66,0
26115060,20:39:36,20:39:36,4178,20,,,,5522.48,0
26115060,20:40:08,20:40:08,4179,21,,,,5803.01,0
26115060,20:40:39,20:40:39,4180,22,,,,6009.37,0
26115060,20:41:09,20:41:09,4181,23,,,,6198.67,0
26115060,20:41:40,20:41:40,10575,24,,,,6423.72,0
26115060,20:43:35,20:43:35,2463,25,,,,7075.02,0
26115060,20:44:29,20:44:29,4655,26,,,,7501,0
26115060,20:46:04,20:46:04,4656,27,,,,8105.6,0
26115060,20:46:44,20:46:44,4657,28,,,,8373.81,0
26115060,20:47:46,20:47:46,4773,29,,,,8801.37,0
26115060,20:48:11,20:48:11,120,30,,,,8958.44,0
26115060,20:49:00,20:49:00,121,31,,,,9362.84,
26115060,20:50:09,20:50:09,122,32,,,,9663.04,0
26115060,20:51:24,20:51:24,123,33,,,,9981.52,0
26115060,20:51:52,20:51:52,124,34,,,,10138.35,0
26115060,20:52:26,20:52:26,125,35,,,,10328.4,0
26115060,20:53:12,20:53:12,126,36,,,,10509.21,0
26115060,20:55:00,20:55:00,7835,37,,1,,10958.87,
2625070,15:18:00,15:18:00,9945,1,,,1,0,
2625070,15:20:35,15:20:35,2608,2,,,,800.54,0
2625070,15:21:30,15:21:30,686,3,,,,1029.82,0
2625070,15:22:13,15:22:13,2609,4,,,,1195.1,0
2625070,15:23:14,15:23:14,3492,5,,,,1478.42,0
2625070,15:24:09,15:24:09,3493,6,,,,1745.23,0
2625070,15:24:52,15:24:52,3494,7,,,,1906.11,0
2625070,15:26:00,15:26:00,3495,8,,,,2178.14,
2625070,15:27:52,15:27:52,9062,9,,,,2618.43,0
2625070,15:29:11,15:29:11,4494,10,,,,3004.65,0
2625070,15:29:54,15:29:54,4495,11,,,,3183.02,0
2625070,15:30:56,15:30:56,4496,12,,,,3466.43,0
2625070,15:32:02,15:32:02,4497,13,,,,3726.78,0
2625070,15:34:00,15:34:00,4498,14,,,,4332.07,
2625070,15:34:19,15:34:19,4499,15,,,,4468.21,0
2625070,15:34:54,15:34:54,4500,16,,,,4693.85,0
2625070,15:35:14,15:35:14,4501,17,,,,4843.52,0
2625070,15:35:35,15:35:35,9631,18,,,,4994.58,0
2625070,15:36:25,15:36:25,4503,19,,,,5349.58,0
2625070,15:36:49,15:36:49,4178,20,,,,5522.4,0
2625070,15:37:25,15:37:25,4179,21,,,,5802.93,0
2625070,15:37:58,15:37:58,4180,22,,,,6009.29,0
2625070,15:38:30,15:38:30,4181,23,,,,6198.59,0
2625070,15:39:04,15:39:04,10575,24,,,,6423.64,0
2625070,15:41:09,15:41:09,2463,25,,,,7074.94,0
2625070,15:42:08,15:42:08,4655,26,,,,7500.92,0
2625070,15:43:50,15:43:50,4656,27,,,,8105.52,0
2625070,15:44:34,15:44:34,4657,28,,,,8373.73,0
2625070,15:45:42,15:45:42,4773,29,,,,8801.29,0
2625070,15:46:08,15:46:08,120,30,,,,8958.36,0
2625070,15:47:00,15:47:00,121,31,,1,,9362.88,
26474090,11:54:00,11:54:00,9945,1,,,1,0,
26474090,11:56:55,11:56:55,2608,2,,,,800.54,0
26474090,11:57:57,11:57:57,686,3,,,,1029.82,0
26474090,11:58:45,11:58:45,2609,4,,,,1195.1,0
26474090,11:59:54,11:59:54,3492,5,,,,1478.42,0
26474090,12:00:56,12:00:56,3493,6,,,,1745.23,0
26474090,12:01:44,12:01:44,3494,7,,,,1906.11,0
26474090,12:03:00,12:03:00,3495,8,,,,2178.14,
26474090,12:04:24,12:04:24,9062,9,,,,2618.43,0
26474090,12:05:23,12:05:23,4494,10,,,,3004.65,0
26474090,12:05:56,12:05:56,4495,11,,,,3183.02,0
26474090,12:06:42,12:06:42,4496,12,,,,3466.43,0
26474090,12:07:31,12:07:31,4497,13,,,,3726.78,0
26474090,12:09:00,12:09:00,4498,14,,,,4332.07,
26474090,12:09:17,12:09:17,4499,15,,,,4468.21,0
26474090,12:09:50,12:09:50,4500,16,,,,4693.85,0
26474090,12:10:08,12:10:08,4501,17,,,,4843.52,0
26474090,12:10:28,12:10:28,9631,18,,,,4994.58,0
26474090,12:11:13,12:11:13,4503,19,,,,5349.58,0
26474090,12:11:36,12:11:36,4178,20,,,,5522.4,0
26474090,12:12:09,12:12:09,4179,21,,,,5802.93,0
26474090,12:12:40,12:12:40,4180,22,,,,6009.29,0
26474090,12:13:09,12:13:09,4181,23,,,,6198.59,0
26474090,12:13:40,12:13:40,10575,24,,,,6423.64,0
26474090,12:15:36,12:15:36,2463,25,,,,7074.94,0
26474090,12:16:30,12:16:30,4655,26,,,,7500.92,0
26474090,12:18:05,12:18:05,4656,27,,,,8105.52,0
26474090,12:18:46,12:18:46,4657,28,,,,8373.73,0
26474090,12:19:48,12:19:48,4773,29,,,,8801.29,0
26474090,12:20:12,12:20:12,120,30,,,,8958.36,0
26474090,12:21:00,12:21:00,121,31,,1,,9362.88,
26537020,16:53:00,16:53:00,9945,1,,,1,0,
26537020,16:56:53,16:56:53,2608,2,,,,800.54,0
26537020,16:58:16,16:58:16,686,3,,,,1029.82,0
26537020,16:59:20,16:59:20,2609,4,,,,1195.1,0
26537020,17:00:52,17:00:52,3492,5,,,,1478.42,0
26537020,17:02:14,17:02:14,3493,6,,,,1745.23,0
26537020,17:03:19,17:03:19,3494,7,,,,1906.11,0
26537020,17:05:00,17:05:00,3495,8,,,,2178.14,
26537020,17:06:24,17:06:24,9062,9,,,,2618.43,0
26537020,17:07:23,17:07:23,4494,10,,,,3004.65,0
26537020,17:07:56,17:07:56,4495,11,,,,3183.02,0
26537020,17:08:42,17:08:42,4496,12,,,,3466.43,0
26537020,17:09:31,17:09:31,4497,13,,,,3726.78,0
26537020,17:11:00,17:11:00,4498,14,,,,4332.07,
26537020,17:11:20,17:11:20,4499,15,,,,4468.21,0
26537020,17:11:59,17:11:59,4500,16,,,,4693.85,0
26537020,17:12:20,17:12:20,4501,17,,,,4843.52,0
26537020,17:12:42,17:12:42,9631,18,,,,4994.58,0
26537020,17:13:36,17:13:36,4503,19,,,,5349.58,0
26537020,17:14:02,17:14:02,4178,20,,,,5522.4,0
26537020,17:14:40,17:14:40,4179,21,,,,5802.93,0
26537020,17:15:17,17:15:17,4180,22,,,,6009.29,0
26537020,17:15:51,17:15:51,4181,23,,,,6198.59,0
26537020,17:16:27,17:16:27,10575,24,,,,6423.64,0
26537020,17:18:42,17:18:42,2463,25,,,,7074.94,0
26537020,17:19:45,17:19:45,4655,26,,,,7500.92,0
26537020,17:21:36,17:21:36,4656,27,,,,8105.52,0
26537020,17:22:23,17:22:23,4657,28,,,,8373.73,0
26537020,17:23:36,17:23:36,4773,29,,,,8801.29,0
26537020,17:24:04,17:24:04,120,30,,,,8958.36,0
26537020,17:25:00,17:25:00,121,31,,1,,9362.88,
26537030,16:53:00,16:53:00,9945,1,,,1,0,
26537030,16:56:53,16:56:53,2608,2,,,,800.54,0
26537030,16:58:16,16:58:16,686,3,,,,1029.82,0
26537030,16:59:20,16:59:20,2609,4,,,,1195.1,0
26537030,17:00:52,17:00:52,3492,5,,,,1478.42,0
26537030,17:02:14,17:02:14,3493,6,,,,1745.23,0
26537030,17:03:19,17:03:19,3494,7,,,,1906.11,0
26537030,17:05:00,17:05:00,3495,8,,,,2178.14,
26537030,17:06:24,17:06:24,9062,9,,,,2618.43,0
26537030,17:07:23,17:07:23,4494,10,,,,3004.65,0
26537030,17:07:56,17:07:56,4495,11,,,,3183.02,0
26537030,17:08:42,17:08:42,4496,12,,,,3466.43,0
26537030,17:09:31,17:09:31,4497,13,,,,3726.78,0
26537030,17:11:00,17:11:00,4498,14,,,,4332.07,
26537030,17:11:20,17:11:20,4499,15,,,,4468.21,0
26537030,17:11:59,17:11:59,4500,16,,,,4693.85,0
26537030,17:12:20,17:12:20,4501,17,,,,4843.52,0
26537030,17:12:42,17:12:42,9631,18,,,,4994.58,0
26537030,17:13:36,17:13:36,4503,19,,,,5349.58,0
26537030,17:14:02,17:14:02,4178,20,,,,5522.4,0
26537030,17:14:40,17:14:40,4179,21,,,,5802.93,0
26537030,17:15:17,17:15:17,4180,22,,,,6009.29,0
26537030,17:15:51,17:15:51,4181,23,,,,6198.59,0
26537030,17:16:27,17:16:27,10575,24,,,,6423.64,0
26537030,17:18:42,17:18:42,2463,25,,,,7074.94,0
26537030,17:19:45,17:19:45,4655,26,,,,7500.92,0
26537030,17:21:36,17:21:36,4656,27,,,,8105.52,0
26537030,17:22:23,17:22:23,4657,28,,,,8373.73,0
26537030,17:23:36,17:23:36,4773,29,,,,8801.29,0
26537030,17:24:04,17:24:04,120,30,,,,8958.36,0
26537030,17:25:00,17:25:00,121,31,,1,,9362.88,
26537040,16:53:00,16:53:00,9945,1,,,1,0,
26537040,16:56:53,16:56:53,2608,2,,,,800.54,0
26537040,16:58:16,16:58:16,686,3,,,,1029.82,0
26537040,16:59:20,16:59:20,2609,4,,,,1195.1,0
26537040,17:00:52,17:00:52,3492,5,,,,1478.42,0
26537040,17:02:14,17:02:14,3493,6,,,,1745.23,0
26537040,17:03:19,17:03:19,3494,7,,,,1906.11,0
26537040,17:05:00,17:05:00,3495,8,,,,2178.14,
26537040,17:06:24,17:06:24,9062,9,,,,2618.43,0
26537040,17:07:23,17:07:23,4494,10,,,,3004.65,0
26537040,17:07:56,17:07:56,4495,11,,,,3183.02,0
26537040,17:08:42,17:08:42,4496,12,,,,3466.43,0
26537040,17:09:31,17:09:31,4497,13,,,,3726.78,0
26537040,17:11:00,17:11:00,4498,14,,,,4332.07,
26537040,17:11:20,17:11:20,4499,15,,,,4468.21,0
26537040,17:11:59,17:11:59,4500,16,,,,4693.85,0
26537040,17:12:20,17:12:20,4501,17,,,,4843.52,0
26537040,17:12:42,17:12:42,9631,18,,,,4994.58,0
26537040,17:13:36,17:13:36,4503,19,,,,5349.58,0
26537040,17:14:02,17:14:02,4178,20,,,,5522.4,0
26537040,17:14:40,17:14:40,4179,21,,,,5802.93,0
26537040,17:15:17,17:15:17,4180,22,,,,6009.29,0
26537040,17:15:51,17:15:51,4181,23,,,,6198.59,0
26537040,17:16:27,17:16:27,10575,24,,,,6423.64,0
26537040,17:18:42,17:18:42,2463,25,,,,7074.94,0
26537040,17:19:45,17:19:45,4655,26,,,,7500.92,0
26537040,17:21:36,17:21:36,4656,27,,,,8105.52,0
26537040,17:22:23,17:22:23,4657,28,,,,8373.73,0
26537040,17:23:36,17:23:36,4773,29,,,,8801.29,0
26537040,17:24:04,17:24:04,120,30,,,,8958.36,0
26537040,17:25:00,17:25:00,121,31,,1,,9362.88,
26537050,16:53:00,16:53:00,9945,1,,,1,0,
26537050,16:56:53,16:56:53,2608,2,,,,800.54,0
26537050,16:58:16,16:58:16,686,3,,,,1029.82,0
26537050,16:59:20,16:59:20,2609,4,,,,1195.1,0
26537050,17:00:52,17:00:52,3492,5,,,,1478.42,0
26537050,17:02:14,17:02:14,3493,6,,,,1745.23,0
26537050,17:03:19,17:03:19,3494,7,,,,1906.11,0
26537050,17:05:00,17:05:00,3495,8,,,,2178.14,
26537050,17:06:24,17:06:24,9062,9,,,,2618.43,0
26537050,17:07:23,17:07:23,4494,10,,,,3004.65,0
26537050,17:07:56,17:07:56,4495,11,,,,3183.02,0
26537050,17:08:42,17:08:42,4496,12,,,,3466.43,0
26537050,17:09:31,17:09:31,4497,13,,,,3726.78,0
26537050,17:11:00,17:11:00,4498,14,,,,4332.07,
26537050,17:11:20,17:11:20,4499,15,,,,4468.21,0
26537050,17:11:59,17:11:59,4500,16,,,,4693.85,0
26537050,17:12:20,17:12:20,4501,17,,,,4843.52,0
26537050,17:12:42,17:12:42,9631,18,,,,4994.58,0
26537050,17:13:36,17:13:36,4503,19,,,,5349.58,0
26537050,17:14:02,17:14:02,4178,20,,,,5522.4,0
26537050,17:14:40,17:14:40,4179,21,,,,5802.93,0
26537050,17:15:17,17:15:17,4180,22,,,,6009.29,0
26537050,17:15:51,17:15:51,4181,23,,,,6198.59,0
26537050,17:16:27,17:16:27,10575,24,,,,6423.64,0
26537050,17:18:42,17:18:42,2463,25,,,,7074.94,0
26537050,17:19:45,17:19:45,4655,26,,,,7500.92,0
26537050,17:21:36,17:21:36,4656,27,,,,8105.52,0
26537050,17:22:23,17:22:23,4657,28,,,,8373.73,0
26537050,17:23:36,17:23:36,4773,29,,,,8801.29,0
26537050,17:24:04,17:24:04,120,30,,,,8958.36,0
26537050,17:25:00,17:25:00,121,31,,1,,9362.88,
26537060,16:53:00,16:53:00,9945,1,,,1,0,
26537060,16:56:53,16:56:53,2608,2,,,,800.54,0
26537060,16:58:16,16:58:16,686,3,,,,1029.82,0
26537060,16:59:20,16:59:20,2609,4,,,,1195.1,0
26537060,17:00:52,17:00:52,3492,5,,,,1478.42,0
26537060,17:02:14,17:02:14,3493,6,,,,1745.23,0
26537060,17:03:19,17:03:19,3494,7,,,,1906.11,0
26537060,17:05:00,17:05:00,3495,8,,,,2178.14,
26537060,17:06:24,17:06:24,9062,9,,,,2618.43,0
26537060,17:07:23,17:07:23,4494,10,,,,3004.65,0
26537060,17:07:56,17:07:56,4495,11,,,,3183.02,0
26537060,17:08:42,17:08:42,4496,12,,,,3466.43,0
26537060,17:09:31,17:09:31,4497,13,,,,3726.78,0
26537060,17:11:00,17:11:00,4498,14,,,,4332.07,
26537060,17:11:20,17:11:20,4499,15,,,,4468.21,0
26537060,17:11:59,17:11:59,4500,16,,,,4693.85,0
26537060,17:12:20,17:12:20,4501,17,,,,4843.52,0
26537060,17:12:42,17:12:42,9631,18,,,,4994.58,0
26537060,17:13:36,17:13:36,4503,19,,,,5349.58,0
26537060,17:14:02,17:14:02,4178,20,,,,5522.4,0
26537060,17:14:40,17:14:40,4179,21,,,,5802.93,0
26537060,17:15:17,17:15:17,4180,22,,,,6009.29,0
26537060,17:15:51,17:15:51,4181,23,,,,6198.59,0
26537060,17:16:27,17:16:27,10575,24,,,,6423.64,0
26537060,17:18:42,17:18:42,2463,25,,,,7074.94,0
26537060,17:19:45,17:19:45,4655,26,,,,7500.92,0
26537060,17:21:36,17:21:36,4656,27,,,,8105.52,0
26537060,17:22:23,17:22:23,4657,28,,,,8373.73,0
26537060,17:23:36,17:23:36,4773,29,,,,8801.29,0
26537060,17:24:04,17:24:04,120,30,,,,8958.36,0
26537060,17:25:00,17:25:00,121,31,,1,,9362.88,
2783090,05:53:00,05:53:00,9945,1,,,1,0,
2783090,05:55:16,05:55:16,2608,2,,,,800.54,0
2783090,05:56:04,05:56:04,686,3,,,,1029.82,0
2783090,05:56:42,05:56:42,2609,4,,,,1195.1,0
2783090,05:57:35,05:57:35,3492,5,,,,1478.42,0
2783090,05:58:23,05:58:23,3493,6,,,,1745.23,0
2783090,05:59:01,05:59:01,3494,7,,,,1906.11,0
2783090,06:00:00,06:00:00,3495,8,,,,2178.14,
2783090,06:01:10,06:01:10,9062,9,,,,2618.43,0
2783090,06:01:59,06:01:59,4494,10,,,,3004.65,0
2783090,06:02:26,06:02:26,4495,11,,,,3183.02,0
2783090,06:03:05,06:03:05,4496,12,,,,3466.43,0
2783090,06:03:46,06:03:46,4497,13,,,,3726.78,0
2783090,06:05:00,06:05:00,4498,14,,,,4332.07,
2783090,06:05:17,06:05:17,4499,15,,,,4468.21,0
2783090,06:05:50,06:05:50,4500,16,,,,4693.85,0
2783090,06:06:08,06:06:08,4501,17,,,,4843.52,0
2783090,06:06:28,06:06:28,9631,18,,,,4994.58,0
2783090,06:07:13,06:07:13,4503,19,,,,5349.58,0
2783090,06:07:36,06:07:36,4178,20,,,,5522.4,0
2783090,06:08:09,06:08:09,4179,21,,,,5802.93,0
2783090,06:08:40,06:08:40,4180,22,,,,6009.29,0
2783090,06:09:09,06:09:09,4181,23,,,,6198.59,0
2783090,06:09:40,06:09:40,10575,24,,,,6423.64,0
2783090,06:11:36,06:11:36,2463,25,,,,7074.94,0
2783090,06:12:30,06:12:30,4655,26,,,,7500.92,0
2783090,06:14:05,06:14:05,4656,27,,,,8105.52,0
2783090,06:14:46,06:14:46,4657,28,,,,8373.73,0
2783090,06:15:48,06:15:48,4773,29,,,,8801.29,0
2783090,06:16:12,06:16:12,120,30,,,,8958.36,0
2783090,06:17:00,06:17:00,121,31,,1,,9362.88,
3006010,12:50:00,12:50:00,9945,1,,,1,0,
3006010,12:52:35,12:52:35,2608,2,,,,800.54,0
3006010,12:53:30,12:53:30,686,3,,,,1029.82,0
3006010,12:54:13,12:54:13,2609,4,,,,1195.1,0
3006010,12:55:14,12:55:14,3492,5,,,,1478.42,0
3006010,12:56:09,12:56:09,3493,6,,,,1745.23,0
3006010,12:56:52,12:56:52,3494,7,,,,1906.11,0
3006010,12:58:00,12:58:00,3495,8,,,,2178.14,
3006010,12:59:52,12:59:52,9062,9,,,,2618.43,0
3006010,13:01:11,13:01:11,4494,10,,,,3004.65,0
3006010,13:01:54,13:01:54,4495,11,,,,3183.02,0
3006010,13:02:56,13:02:56,4496,12,,,,3466.43,0
3006010,13:04:02,13:04:02,4497,13,,,,3726.78,0
3006010,13:06:00,13:06:00,4498,14,,,,4332.07,
3006010,13:06:19,13:06:19,4499,15,,,,4468.21,0
3006010,13:06:54,13:06:54,4500,16,,,,4693.85,0
3006010,13:07:14,13:07:14,4501,17,,,,4843.52,0
3006010,13:07:35,13:07:35,9631,18,,,,4994.58,0
3006010,13:08:25,13:08:25,4503,19,,,,5349.58,0
3006010,13:08:49,13:08:49,4178,20,,,,5522.4,0
3006010,13:09:25,13:09:25,4179,21,,,,5802.93,0
3006010,13:09:58,13:09:58,4180,22,,,,6009.29,0
3006010,13:10:30,13:10:30,4181,23,,,,6198.59,0
3006010,13:11:04,13:11:04,10575,24,,,,6423.64,0
3006010,13:13:09,13:13:09,2463,25,,,,7074.94,0
3006010,13:14:08,13:14:08,4655,26,,,,7500.92,0
3006010,13:15:50,13:15:50,4656,27,,,,8105.52,0
3006010,13:16:34,13:16:34,4657,28,,,,8373.73,0
3006010,13:17:42,13:17:42,4773,29,,,,8801.29,0
3006010,13:18:08,13:18:08,120,30,,,,8958.36,0
3006010,13:19:00,13:19:00,121,31,,1,,9362.88,
3006080,12:50:00,12:50:00,9945,1,,,1,0,
3006080,12:52:35,12:52:35,2608,2,,,,800.54,0
3006080,12:53:30,12:53:30,686,3,,,,1029.82,0
3006080,12:54:13,12:54:13,2609,4,,,,1195.1,0
3006080,12:55:14,12:55:14,3492,5,,,,1478.42,0
3006080,12:56:09,12:56:09,3493,6,,,,1745.23,0
3006080,12:56:52,12:56:52,3494,7,,,,1906.11,0
3006080,12:58:00,12:58:00,3495,8,,,,2178.14,
3006080,12:59:52,12:59:52,9062,9,,,,2618.43,0
3006080,13:01:11,13:01:11,4494,10,,,,3004.65,0
3006080,13:01:54,13:01:54,4495,11,,,,3183.02,0
3006080,13:02:56,13:02:56,4496,12,,,,3466.43,0
3006080,13:04:02,13:04:02,4497,13,,,,3726.78,0
3006080,13:06:00,13:06:00,4498,14,,,,4332.07,
3006080,13:06:19,13:06:19,4499,15,,,,4468.21,0
3006080,13:06:54,13:06:54,4500,16,,,,4693.85,0
3006080,13:07:14,13:07:14,4501,17,,,,4843.52,0
3006080,13:07:35,13:07:35,9631,18,,,,4994.58,0
3006080,13:08:25,13:08:25,4503,19,,,,5349.58,0
3006080,13:08:49,13:08:49,4178,20,,,,5522.4,0
3006080,13:09:25,13:09:25,4179,21,,,,5802.93,0
3006080,13:09:58,13:09:58,4180,22,,,,6009.29,0
3006080,13:10:30,13:10:30,4181,23,,,,6198.59,0
3006080,13:11:04,13:11:04,10575,24,,,,6423.64,0
3006080,13:13:09,13:13:09,2463,25,,,,7074.94,0
3006080,13:14:08,13:14:08,4655,26,,,,7500.92,0
3006080,13:15:50,13:15:50,4656,27,,,,8105.52,0
3006080,13:16:34,13:16:34,4657,28,,,,8373.73,0
3006080,13:17:42,13:17:42,4773,29,,,,8801.29,0
3006080,13:18:08,13:18:08,120,30,,,,8958.36,0
3006080,13:19:00,13:19:00,121,31,,1,,9362.88,
3646010,15:20:00,15:20:00,9945,1,,,1,0,
3646010,15:22:35,15:22:35,2608,2,,,,800.54,0
3646010,15:23:30,15:23:30,686,3,,,,1029.82,0
3646010,15:24:13,15:24:13,2609,4,,,,1195.1,0
3646010,15:25:14,15:25:14,3492,5,,,,1478.42,0
3646010,15:26:09,15:26:09,3493,6,,,,1745.23,0
3646010,15:26:52,15:26:52,3494,7,,,,1906.11,0
3646010,15:28:00,15:28:00,3495,8,,,,2178.14,
3646010,15:29:52,15:29:52,9062,9,,,,2618.43,0
3646010,15:31:11,15:31:11,4494,10,,,,3004.65,0
3646010,15:31:54,15:31:54,4495,11,,,,3183.02,0
3646010,15:32:56,15:32:56,4496,12,,,,3466.43,0
3646010,15:34:02,15:34:02,4497,13,,,,3726.78,0
3646010,15:36:00,15:36:00,4498,14,,,,4332.07,
3646010,15:36:19,15:36:19,4499,15,,,,4468.21,0
3646010,15:36:54,15:36:54,4500,16,,,,4693.85,0
3646010,15:37:14,15:37:14,4501,17,,,,4843.52,0
3646010,15:37:35,15:37:35,9631,18,,,,4994.58,0
3646010,15:38:25,15:38:25,4503,19,,,,5349.58,0
3646010,15:38:49,15:38:49,4178,20,,,,5522.4,0
3646010,15:39:25,15:39:25,4179,21,,,,5802.93,0
3646010,15:39:58,15:39:58,4180,22,,,,6009.29,0
3646010,15:40:30,15:40:30,4181,23,,,,6198.59,0
3646010,15:41:04,15:41:04,10575,24,,,,6423.64,0
3646010,15:43:09,15:43:09,2463,25,,,,7074.94,0
3646010,15:44:08,15:44:08,4655,26,,,,7500.92,0
3646010,15:45:50,15:45:50,4656,27,,,,8105.52,0
3646010,15:46:34,15:46:34,4657,28,,,,8373.73,0
3646010,15:47:42,15:47:42,4773,29,,,,8801.29,0
3646010,15:48:08,15:48:08,120,30,,,,8958.36,0
3646010,15:49:00,15:49:00,121,31,,1,,9362.88,
3646080,15:20:00,15:20:00,9945,1,,,1,0,
3646080,15:22:35,15:22:35,2608,2,,,,800.54,0
3646080,15:23:30,15:23:30,686,3,,,,1029.82,0
3646080,15:24:13,15:24:13,2609,4,,,,1195.1,0
3646080,15:25:14,15:25:14,3492,5,,,,1478.42,0
3646080,15:26:09,15:26:09,3493,6,,,,1745.23,0
3646080,15:26:52,15:26:52,3494,7,,,,1906.11,0
3646080,15:28:00,15:28:00,3495,8,,,,2178.14,
3646080,15:29:52,15:29:52,9062,9,,,,2618.43,0
3646080,15:31:11,15:31:11,4494,10,,,,3004.65,0
3646080,15:31:54,15:31:54,4495,11,,,,3183.02,0
3646080,15:32:56,15:32:56,4496,12,,,,3466.43,0
3646080,15:34:02,15:34:02,4497,13,,,,3726.78,0
3646080,15:36:00,15:36:00,4498,14,,,,4332.07,
3646080,15:36:19,15:36:19,4499,15,,,,4468.21,0
3646080,15:36:54,15:36:54,4500,16,,,,4693.85,0
3646080,15:37:14,15:37:14,4501,17,,,,4843.52,0
3646080,15:37:35,15:37:35,9631,18,,,,4994.58,0
3646080,15:38:25,15:38:25,4503,19,,,,5349.58,0
3646080,15:38:49,15:38:49,4178,20,,,,5522.4,0
3646080,15:39:25,15:39:25,4179,21,,,,5802.93,0
3646080,15:39:58,15:39:58,4180,22,,,,6009.29,0
3646080,15:40:30,15:40:30,4181,23,,,,6198.59,0
3646080,15:41:04,15:41:04,10575,24,,,,6423.64,0
3646080,15:43:09,15:43:09,2463,25,,,,7074.94,0
3646080,15:44:08,15:44:08,4655,26,,,,7500.92,0
3646080,15:45:50,15:45:50,4656,27,,,,8105.52,0
3646080,15:46:34,15:46:34,4657,28,,,,8373.73,0
3646080,15:47:42,15:47:42,4773,29,,,,8801.29,0
3646080,15:48:08,15:48:08,120,30,,,,8958.36,0
3646080,15:49:00,15:49:00,121,31,,1,,9362.88,
3963090,09:54:00,09:54:00,9945,1,,,1,0,
3963090,09:56:55,09:56:55,2608,2,,,,800.54,0
3963090,09:57:57,09:57:57,686,3,,,,1029.82,0
3963090,09:58:45,09:58:45,2609,4,,,,1195.1,0
3963090,09:59:54,09:59:54,3492,5,,,,1478.42,0
3963090,10:00:56,10:00:56,3493,6,,,,1745.23,0
3963090,10:01:44,10:01:44,3494,7,,,,1906.11,0
3963090,10:03:00,10:03:00,3495,8,,,,2178.14,
3963090,10:04:24,10:04:24,9062,9,,,,2618.43,0
3963090,10:05:23,10:05:23,4494,10,,,,3004.65,0
3963090,10:05:56,10:05:56,4495,11,,,,3183.02,0
3963090,10:06:42,10:06:42,4496,12,,,,3466.43,0
3963090,10:07:31,10:07:31,4497,13,,,,3726.78,0
3963090,10:09:00,10:09:00,4498,14,,,,4332.07,
3963090,10:09:17,10:09:17,4499,15,,,,4468.21,0
3963090,10:09:50,10:09:50,4500,16,,,,4693.85,0
3963090,10:10:08,10:10:08,4501,17,,,,4843.52,0
3963090,10:10:28,10:10:28,9631,18,,,,4994.58,0
3963090,10:11:13,10:11:13,4503,19,,,,5349.58,0
3963090,10:11:36,10:11:36,4178,20,,,,5522.4,0
3963090,10:12:09,10:12:09,4179,21,,,,5802.93,0
3963090,10:12:40,10:12:40,4180,22,,,,6009.29,0
3963090,10:13:09,10:13:09,4181,23,,,,6198.59,0
3963090,10:13:40,10:13:40,10575,24,,,,6423.64,0
3963090,10:15:36,10:15:36,2463,25,,,,7074.94,0
3963090,10:16:30,10:16:30,4655,26,,,,7500.92,0
3963090,10:18:05,10:18:05,4656,27,,,,8105.52,0
3963090,10:18:46,10:18:46,4657,28,,,,8373.73,0
3963090,10:19:48,10:19:48,4773,29,,,,8801.29,0
3963090,10:20:12,10:20:12,120,30,,,,8958.36,0
3963090,10:21:00,10:21:00,121,31,,1,,9362.88,
4029020,22:24:00,22:24:00,9945,1,,,1,0,
4029020,22:26:35,22:26:35,2608,2,,,,800.54,0
4029020,22:27:30,22:27:30,686,3,,,,1029.82,0
4029020,22:28:13,22:28:13,2609,4,,,,1195.1,0
4029020,22:29:14,22:29:14,3492,5,,,,1478.42,0
4029020,22:30:09,22:30:09,3493,6,,,,1745.23,0
4029020,22:30:52,22:30:52,3494,7,,,,1906.11,0
4029020,22:32:00,22:32:00,3495,8,,,,2178.14,
4029020,22:33:10,22:33:10,9062,9,,,,2618.43,0
4029020,22:33:59,22:33:59,4494,10,,,,3004.65,0
4029020,22:34:26,22:34:26,4495,11,,,,3183.02,0
4029020,22:35:05,22:35:05,4496,12,,,,3466.43,0
4029020,22:35:46,22:35:46,4497,13,,,,3726.78,0
4029020,22:37:00,22:37:00,4498,14,,,,4332.15,
4029020,22:37:16,22:37:16,4499,15,,,,4468.29,0
4029020,22:37:46,22:37:46,4500,16,,,,4693.93,0
4029020,22:38:02,22:38:02,4501,17,,,,4843.6,0
4029020,22:38:20,22:38:20,9631,18,,,,4994.66,0
4029020,22:39:02,22:39:02,4503,19,,,,5349.66,0
4029020,22:39:23,22:39:23,4178,20,,,,5522.48,0
4029020,22:39:53,22:39:53,4179,21,,,,5803.01,0
4029020,22:40:21,22:40:21,4180,22,,,,6009.37,0
4029020,22:40:48,22:40:48,4181,23,,,,6198.67,0
4029020,22:41:16,22:41:16,10575,24,,,,6423.72,0
4029020,22:43:02,22:43:02,2463,25,,,,7075.02,0
4029020,22:43:52,22:43:52,4655,26,,,,7501,0
4029020,22:45:18,22:45:18,4656,27,,,,8105.6,0
4029020,22:45:56,22:45:56,4657,28,,,,8373.81,0
4029020,22:46:52,22:46:52,4773,29,,,,8801.37,0
4029020,22:47:15,22:47:15,120,30,,,,8958.44,0
4029020,22:48:00,22:48:00,121,31,,,,9362.84,
4029020,22:48:58,22:48:58,122,32,,,,9663.04,0
4029020,22:50:00,22:50:00,123,33,,,,9981.52,0
4029020,22:50:24,22:50:24,124,34,,,,10138.35,0
4029020,22:50:52,22:50:52,125,35,,,,10328.4,0
4029020,22:51:30,22:51:30,126,36,,,,10509.21,0
4029020,22:53:00,22:53:00,7835,37,,1,,10958.87,
4029030,22:24:00,22:24:00,9945,1,,,1,0,
4029030,22:26:35,22:26:35,2608,2,,,,800.54,0
4029030,22:27:30,22:27:30,686,3,,,,1029.82,0
4029030,22:28:13,22:28:13,2609,4,,,,1195.1,0
4029030,22:29:14,22:29:14,3492,5,,,,1478.42,0
4029030,22:30:09,22:30:09,3493,6,,,,1745.23,0
4029030,22:30:52,22:30:52,3494,7,,,,1906.11,0
4029030,22:32:00,22:32:00,3495,8,,,,2178.14,
4029030,22:33:10,22:33:10,9062,9,,,,2618.43,0
4029030,22:33:59,22:33:59,4494,10,,,,3004.65,0
4029030,22:34:26,22:34:26,4495,11,,,,3183.02,0
4029030,22:35:05,22:35:05,4496,12,,,,3466.43,0
4029030,22:35:46,22:35:46,4497,13,,,,3726.78,0
4029030,22:37:00,22:37:00,4498,14,,,,4332.15,
4029030,22:37:16,22:37:16,4499,15,,,,4468.29,0
4029030,22:37:46,22:37:46,4500,16,,,,4693.93,0
4029030,22:38:02,22:38:02,4501,17,,,,4843.6,0
4029030,22:38:20,22:38:20,9631,18,,,,4994.66,0
4029030,22:39:02,22:39:02,4503,19,,,,5349.66,0
4029030,22:39:23,22:39:23,4178,20,,,,5522.48,0
4029030,22:39:53,22:39:53,4179,21,,,,5803.01,0
4029030,22:40:21,22:40:21,4180,22,,,,6009.37,0
4029030,22:40:48,22:40:48,4181,23,,,,6198.67,0
4029030,22:41:16,22:41:16,10575,24,,,,6423.72,0
4029030,22:43:02,22:43:02,2463,25,,,,7075.02,0
4029030,22:43:52,22:43:52,4655,26,,,,7501,0
4029030,22:45:18,22:45:18,4656,27,,,,8105.6,0
4029030,22:45:56,22:45:56,4657,28,,,,8373.81,0
4029030,22:46:52,22:46:52,4773,29,,,,8801.37,0
4029030,22:47:15,22:47:15,120,30,,,,8958.44,0
4029030,22:48:00,22:48:00,121,31,,,,9362.84,
4029030,22:48:58,22:48:58,122,32,,,,9663.04,0
4029030,22:50:00,22:50:00,123,33,,,,9981.52,0
4029030,22:50:24,22:50:24,124,34,,,,10138.35,0
4029030,22:50:52,22:50:52,125,35,,,,10328.4,0
4029030,22:51:30,22:51:30,126,36,,,,10509.21,0
4029030,22:53:00,22:53:00,7835,37,,1,,10958.87,
4029040,22:24:00,22:24:00,9945,1,,,1,0,
4029040,22:26:35,22:26:35,2608,2,,,,800.54,0
4029040,22:27:30,22:27:30,686,3,,,,1029.82,0
4029040,22:28:13,22:28:13,2609,4,,,,1195.1,0
4029040,22:29:14,22:29:14,3492,5,,,,1478.42,0
4029040,22:30:09,22:30:09,3493,6,,,,1745.23,0
4029040,22:30:52,22:30:52,3494,7,,,,1906.11,0
4029040,22:32:00,22:32:00,3495,8,,,,2178.14,
4029040,22:33:10,22:33:10,9062,9,,,,2618.43,0
4029040,22:33:59,22:33:59,4494,10,,,,3004.65,0
4029040,22:34:26,22:34:26,4495,11,,,,3183.02,0
4029040,22:35:05,22:35:05,4496,12,,,,3466.43,0
4029040,22:35:46,22:35:46,4497,13,,,,3726.78,0
4029040,22:37:00,22:37:00,4498,14,,,,4332.15,
4029040,22:37:16,22:37:16,4499,15,,,,4468.29,0
4029040,22:37:46,22:37:46,4500,16,,,,4693.93,0
4029040,22:38:02,22:38:02,4501,17,,,,4843.6,0
4029040,22:38:20,22:38:20,9631,18,,,,4994.66,0
4029040,22:39:02,22:39:02,4503,19,,,,5349.66,0
4029040,22:39:23,22:39:23,4178,20,,,,5522.48,0
4029040,22:39:53,22:39:53,4179,21,,,,5803.01,0
4029040,22:40:21,22:40:21,4180,22,,,,6009.37,0
4029040,22:40:48,22:40:48,4181,23,,,,6198.67,0
4029040,22:41:16,22:41:16,10575,24,,,,6423.72,0
4029040,22:43:02,22:43:02,2463,25,,,,7075.02,0
4029040,22:43:52,22:43:52,4655,26,,,,7501,0
4029040,22:45:18,22:45:18,4656,27,,,,8105.6,0
4029040,22:45:56,22:45:56,4657,28,,,,8373.81,0
4029040,22:46:52,22:46:52,4773,29,,,,8801.37,0
4029040,22:47:15,22:47:15,120,30,,,,8958.44,0
4029040,22:48:00,22:48:00,121,31,,,,9362.84,
4029040,22:48:58,22:48:58,122,32,,,,9663.04,0
4029040,22:50:00,22:50:00,123,33,,,,9981.52,0
4029040,22:50:24,22:50:24,124,34,,,,10138.35,0
4029040,22:50:52,22:50:52,125,35,,,,10328.4,0
4029040,22:51:30,22:51:30,126,36,,,,10509.21,0
4029040,22:53:00,22:53:00,7835,37,,1,,10958.87,
4029050,22:24:00,22:24:00,9945,1,,,1,0,
4029050,22:26:35,22:26:35,2608,2,,,,800.54,0
4029050,22:27:30,22:27:30,686,3,,,,1029.82,0
4029050,22:28:13,22:28:13,2609,4,,,,1195.1,0
4029050,22:29:14,22:29:14,3492,5,,,,1478.42,0
4029050,22:30:09,22:30:09,3493,6,,,,1745.23,0
4029050,22:30:52,22:30:52,3494,7,,,,1906.11,0
4029050,22:32:00,22:32:00,3495,8,,,,2178.14,
4029050,22:33:10,22:33:10,9062,9,,,,2618.43,0
4029050,22:33:59,22:33:59,4494,10,,,,3004.65,0
4029050,22:34:26,22:34:26,4495,11,,,,3183.02,0
4029050,22:35:05,22:35:05,4496,12,,,,3466.43,0
4029050,22:35:46,22:35:46,4497,13,,,,3726.78,0
4029050,22:37:00,22:37:00,4498,14,,,,4332.15,
4029050,22:37:16,22:37:16,4499,15,,,,4468.29,0
4029050,22:37:46,22:37:46,4500,16,,,,4693.93,0
4029050,22:38:02,22:38:02,4501,17,,,,4843.6,0
4029050,22:38:20,22:38:20,9631,18,,,,4994.66,0
4029050,22:39:02,22:39:02,4503,19,,,,5349.66,0
4029050,22:39:23,22:39:23,4178,20,,,,5522.48,0
4029050,22:39:53,22:39:53,4179,21,,,,5803.01,0
4029050,22:40:21,22:40:21,4180,22,,,,6009.37,0
4029050,22:40:48,22:40:48,4181,23,,,,6198.67,0
4029050,22:41:16,22:41:16,10575,24,,,,6423.72,0
4029050,22:43:02,22:43:02,2463,25,,,,7075.02,0
4029050,22:43:52,22:43:52,4655,26,,,,7501,0
4029050,22:45:18,22:45:18,4656,27,,,,8105.6,0
4029050,22:45:56,22:45:56,4657,28,,,,8373.81,0
4029050,22:46:52,22:46:52,4773,29,,,,8801.37,0
4029050,22:47:15,22:47:15,120,30,,,,8958.44,0
4029050,22:48:00,22:48:00,121,31,,,,9362.84,
4029050,22:48:58,22:48:58,122,32,,,,9663.04,0
4029050,22:50:00,22:50:00,123,33,,,,9981.52,0
4029050,22:50:24,22:50:24,124,34,,,,10138.35,0
4029050,22:50:52,22:50:52,125,35,,,,10328.4,0
4029050,22:51:30,22:51:30,126,36,,,,10509.21,0
4029050,22:53:00,22:53:00,7835,37,,1,,10958.87,
4029060,22:24:00,22:24:00,9945,1,,,1,0,
4029060,22:26:35,22:26:35,2608,2,,,,800.54,0
4029060,22:27:30,22:27:30,686,3,,,,1029.82,0
4029060,22:28:13,22:28:13,2609,4,,,,1195.1,0
4029060,22:29:14,22:29:14,3492,5,,,,1478.42,0
4029060,22:30:09,22:30:09,3493,6,,,,1745.23,0
4029060,22:30:52,22:30:52,3494,7,,,,1906.11,0
4029060,22:32:00,22:32:00,3495,8,,,,2178.14,
4029060,22:33:10,22:33:10,9062,9,,,,2618.43,0
4029060,22:33:59,22:33:59,4494,10,,,,3004.65,0
4029060,22:34:26,22:34:26,4495,11,,,,3183.02,0
4029060,22:35:05,22:35:05,4496,12,,,,3466.43,0
4029060,22:35:46,22:35:46,4497,13,,,,3726.78,0
4029060,22:37:00,22:37:00,4498,14,,,,4332.15,
4029060,22:37:16,22:37:16,4499,15,,,,4468.29,0
4029060,22:37:46,22:37:46,4500,16,,,,4693.93,0
4029060,22:38:02,22:38:02,4501,17,,,,4843.6,0
4029060,22:38:20,22:38:20,9631,18,,,,4994.66,0
4029060,22:39:02,22:39:02,4503,19,,,,5349.66,0
4029060,22:39:23,22:39:23,4178,20,,,,5522.48,0
4029060,22:39:53,22:39:53,4179,21,,,,5803.01,0
4029060,22:40:21,22:40:21,4180,22,,,,6009.37,0
4029060,22:40:48,22:40:48,4181,23,,,,6198.67,0
4029060,22:41:16,22:41:16,10575,24,,,,6423.72,0
4029060,22:43:02,22:43:02,2463,25,,,,7075.02,0
4029060,22:43:52,22:43:52,4655,26,,,,7501,0
4029060,22:45:18,22:45:18,4656,27,,,,8105.6,0
4029060,22:45:56,22:45:56,4657,28,,,,8373.81,0
4029060,22:46:52,22:46:52,4773,29,,,,8801.37,0
4029060,22:47:15,22:47:15,120,30,,,,8958.44,0
4029060,22:48:00,22:48:00,121,31,,,,9362.84,
4029060,22:48:58,22:48:58,122,32,,,,9663.04,0
4029060,22:50:00,22:50:00,123,33,,,,9981.52,0
4029060,22:50:24,22:50:24,124,34,,,,10138.35,0
4029060,22:50:52,22:50:52,125,35,,,,10328.4,0
4029060,22:51:30,22:51:30,126,36,,,,10509.21,0
4029060,22:53:00,22:53:00,7835,37,,1,,10958.87,
4595090,08:09:00,08:09:00,9945,1,,,1,0,
4595090,08:12:14,08:12:14,2608,2,,,,800.54,0
4595090,08:13:23,08:13:23,686,3,,,,1029.82,0
4595090,08:14:17,08:14:17,2609,4,,,,1195.1,0
4595090,08:15:33,08:15:33,3492,5,,,,1478.42,0
4595090,08:16:42,08:16:42,3493,6,,,,1745.23,0
4595090,08:17:35,08:17:35,3494,7,,,,1906.11,0
4595090,08:19:00,08:19:00,3495,8,,,,2178.14,
4595090,08:20:24,08:20:24,9062,9,,,,2618.43,0
4595090,08:21:23,08:21:23,4494,10,,,,3004.65,0
4595090,08:21:56,08:21:56,4495,11,,,,3183.02,0
4595090,08:22:42,08:22:42,4496,12,,,,3466.43,0
4595090,08:23:31,08:23:31,4497,13,,,,3726.78,0
4595090,08:25:00,08:25:00,4498,14,,,,4332.07,
4595090,08:25:19,08:25:19,4499,15,,,,4468.21,0
4595090,08:25:54,08:25:54,4500,16,,,,4693.85,0
4595090,08:26:14,08:26:14,4501,17,,,,4843.52,0
4595090,08:26:35,08:26:35,9631,18,,,,4994.58,0
4595090,08:27:25,08:27:25,4503,19,,,,5349.58,0
4595090,08:27:49,08:27:49,4178,20,,,,5522.4,0
4595090,08:28:25,08:28:25,4179,21,,,,5802.93,0
4595090,08:28:58,08:28:58,4180,22,,,,6009.29,0
4595090,08:29:30,08:29:30,4181,23,,,,6198.59,0
4595090,08:30:04,08:30:04,10575,24,,,,6423.64,0
4595090,08:32:09,08:32:09,2463,25,,,,7074.94,0
4595090,08:33:08,08:33:08,4655,26,,,,7500.92,0
4595090,08:34:50,08:34:50,4656,27,,,,8105.52,0
4595090,08:35:34,08:35:34,4657,28,,,,8373.73,0
4595090,08:36:42,08:36:42,4773,29,,,,8801.29,0
4595090,08:37:08,08:37:08,120,30,,,,8958.36,0
4595090,08:38:00,08:38:00,121,31,,1,,9362.88,
4833090,05:24:00,05:24:00,9945,1,,,1,0,
4833090,05:26:16,05:26:16,2608,2,,,,800.54,0
4833090,05:27:04,05:27:04,686,3,,,,1029.82,0
4833090,05:27:42,05:27:42,2609,4,,,,1195.1,0
4833090,05:28:35,05:28:35,3492,5,,,,1478.42,0
4833090,05:29:23,05:29:23,3493,6,,,,1745.23,0
4833090,05:30:01,05:30:01,3494,7,,,,1906.11,0
4833090,05:31:00,05:31:00,3495,8,,,,2178.14,
4833090,05:31:56,05:31:56,9062,9,,,,2618.43,0
4833090,05:32:35,05:32:35,4494,10,,,,3004.65,0
4833090,05:32:57,05:32:57,4495,11,,,,3183.02,0
4833090,05:33:28,05:33:28,4496,12,,,,3466.43,0
4833090,05:34:01,05:34:01,4497,13,,,,3726.78,0
4833090,05:35:00,05:35:00,4498,14,,,,4332.07,
4833090,05:35:16,05:35:16,4499,15,,,,4468.21,0
4833090,05:35:46,05:35:46,4500,16,,,,4693.85,0
4833090,05:36:02,05:36:02,4501,17,,,,4843.52,0
4833090,05:36:20,05:36:20,9631,18,,,,4994.58,0
4833090,05:37:02,05:37:02,4503,19,,,,5349.58,0
4833090,05:37:23,05:37:23,4178,20,,,,5522.4,0
4833090,05:37:53,05:37:53,4179,21,,,,5802.93,0
4833090,05:38:22,05:38:22,4180,22,,,,6009.29,0
4833090,05:38:48,05:38:48,4181,23,,,,6198.59,0
4833090,05:39:17,05:39:17,10575,24,,,,6423.64,0
4833090,05:41:03,05:41:03,2463,25,,,,7074.94,0
4833090,05:41:53,05:41:53,4655,26,,,,7500.92,0
4833090,05:43:19,05:43:19,4656,27,,,,8105.52,0
4833090,05:43:57,05:43:57,4657,28,,,,8373.73,0
4833090,05:44:54,05:44:54,4773,29,,,,8801.29,0
4833090,05:45:16,05:45:16,120,30,,,,8958.36,0
4833090,05:46:00,05:46:00,121,31,,1,,9362.88,
5012070,18:18:00,18:18:00,9945,1,,,1,0,
5012070,18:20:35,18:20:35,2608,2,,,,800.54,0
5012070,18:21:30,18:21:30,686,3,,,,1029.82,0
5012070,18:22:13,18:22:13,2609,4,,,,1195.1,0
5012070,18:23:14,18:23:14,3492,5,,,,1478.42,0
5012070,18:24:09,18:24:09,3493,6,,,,1745.23,0
5012070,18:24:52,18:24:52,3494,7,,,,1906.11,0
5012070,18:26:00,18:26:00,3495,8,,,,2178.14,
5012070,18:27:52,18:27:52,9062,9,,,,2618.43,0
5012070,18:29:11,18:29:11,4494,10,,,,3004.65,0
5012070,18:29:54,18:29:54,4495,11,,,,3183.02,0
5012070,18:30:56,18:30:56,4496,12,,,,3466.43,0
5012070,18:32:02,18:32:02,4497,13,,,,3726.78,0
5012070,18:34:00,18:34:00,4498,14,,,,4332.07,
5012070,18:34:19,18:34:19,4499,15,,,,4468.21,0
5012070,18:34:54,18:34:54,4500,16,,,,4693.85,0
5012070,18:35:14,18:35:14,4501,17,,,,4843.52,0
5012070,18:35:35,18:35:35,9631,18,,,,4994.58,0
5012070,18:36:25,18:36:25,4503,19,,,,5349.58,0
5012070,18:36:49,18:36:49,4178,20,,,,5522.4,0
5012070,18:37:25,18:37:25,4179,21,,,,5802.93,0
5012070,18:37:58,18:37:58,4180,22,,,,6009.29,0
5012070,18:38:30,18:38:30,4181,23,,,,6198.59,0
5012070,18:39:04,18:39:04,10575,24,,,,6423.64,0
5012070,18:41:09,18:41:09,2463,25,,,,7074.94,0
5012070,18:42:08,18:42:08,4655,26,,,,7500.92,0
5012070,18:43:50,18:43:50,4656,27,,,,8105.52,0
5012070,18:44:34,18:44:34,4657,28,,,,8373.73,0
5012070,18:45:42,18:45:42,4773,29,,,,8801.29,0
5012070,18:46:08,18:46:08,120,30,,,,8958.36,0
5012070,18:47:00,18:47:00,121,31,,1,,9362.88,
5297090,07:38:00,07:38:00,9945,1,,,1,0,
5297090,07:40:35,07:40:35,2608,2,,,,800.54,0
5297090,07:41:30,07:41:30,686,3,,,,1029.82,0
5297090,07:42:13,07:42:13,2609,4,,,,1195.1,0
5297090,07:43:14,07:43:14,3492,5,,,,1478.42,0
5297090,07:44:09,07:44:09,3493,6,,,,1745.23,0
5297090,07:44:52,07:44:52,3494,7,,,,1906.11,0
5297090,07:46:00,07:46:00,3495,8,,,,2178.14,
5297090,07:47:24,07:47:24,9062,9,,,,2618.43,0
5297090,07:48:23,07:48:23,4494,10,,,,3004.65,0
5297090,07:48:56,07:48:56,4495,11,,,,3183.02,0
5297090,07:49:42,07:49:42,4496,12,,,,3466.43,0
5297090,07:50:31,07:50:31,4497,13,,,,3726.78,0
5297090,07:52:00,07:52:00,4498,14,,,,4332.07,
5297090,07:52:22,07:52:22,4499,15,,,,4468.21,0
5297090,07:53:03,07:53:03,4500,16,,,,4693.85,0
5297090,07:53:25,07:53:25,4501,17,,,,4843.52,0
5297090,07:53:50,07:53:50,9631,18,,,,4994.58,0
5297090,07:54:47,07:54:47,4503,19,,,,5349.58,0
5297090,07:55:15,07:55:15,4178,20,,,,5522.4,0
5297090,07:55:56,07:55:56,4179,21,,,,5802.93,0
5297090,07:56:35,07:56:35,4180,22,,,,6009.29,0
5297090,07:57:12,07:57:12,4181,23,,,,6198.59,0
5297090,07:57:51,07:57:51,10575,24,,,,6423.64,0
5297090,08:00:15,08:00:15,2463,25,,,,7074.94,0
5297090,08:01:23,08:01:23,4655,26,,,,7500.92,0
5297090,08:03:21,08:03:21,4656,27,,,,8105.52,0
5297090,08:04:12,08:04:12,4657,28,,,,8373.73,0
5297090,08:05:30,08:05:30,4773,29,,,,8801.29,0
5297090,08:06:00,08:06:00,120,30,,,,8958.36,0
5297090,08:07:00,08:07:00,121,31,,1,,9362.88,
5541020,22:54:00,22:54:00,9945,1,,,1,0,
5541020,22:56:35,22:56:35,2608,2,,,,800.54,0
5541020,22:57:30,22:57:30,686,3,,,,1029.82,0
5541020,22:58:13,22:58:13,2609,4,,,,1195.1,0
5541020,22:59:14,22:59:14,3492,5,,,,1478.42,0
5541020,23:00:09,23:00:09,3493,6,,,,1745.23,0
5541020,23:00:52,23:00:52,3494,7,,,,1906.11,0
5541020,23:02:00,23:02:00,3495,8,,,,2178.14,
5541020,23:03:10,23:03:10,9062,9,,,,2618.43,0
5541020,23:03:59,23:03:59,4494,10,,,,3004.65,0
5541020,23:04:26,23:04:26,4495,11,,,,3183.02,0
5541020,23:05:05,23:05:05,4496,12,,,,3466.43,0
5541020,23:05:46,23:05:46,4497,13,,,,3726.78,0
5541020,23:07:00,23:07:00,4498,14,,,,4332.07,
5541020,23:07:16,23:07:16,4499,15,,,,4468.21,0
5541020,23:07:46,23:07:46,4500,16,,,,4693.85,0
5541020,23:08:02,23:08:02,4501,17,,,,4843.52,0
5541020,23:08:20,23:08:20,9631,18,,,,4994.58,0
5541020,23:09:02,23:09:02,4503,19,,,,5349.58,0
5541020,23:09:23,23:09:23,4178,20,,,,5522.4,0
5541020,23:09:53,23:09:53,4179,21,,,,5802.93,0
5541020,23:10:22,23:10:22,4180,22,,,,6009.29,0
5541020,23:10:48,23:10:48,4181,23,,,,6198.59,0
5541020,23:11:17,23:11:17,10575,24,,,,6423.64,0
5541020,23:13:03,23:13:03,2463,25,,,,7074.94,0
5541020,23:13:53,23:13:53,4655,26,,,,7500.92,0
5541020,23:15:19,23:15:19,4656,27,,,,8105.52,0
5541020,23:15:57,23:15:57,4657,28,,,,8373.73,0
5541020,23:16:54,23:16:54,4773,29,,,,8801.29,0
5541020,23:17:16,23:17:16,120,30,,,,8958.36,0
5541020,23:18:00,23:18:00,121,31,,1,,9362.88,
5541030,22:54:00,22:54:00,9945,1,,,1,0,
5541030,22:56:35,22:56:35,2608,2,,,,800.54,0
5541030,22:57:30,22:57:30,686,3,,,,1029.82,0
5541030,22:58:13,22:58:13,2609,4,,,,1195.1,0
5541030,22:59:14,22:59:14,3492,5,,,,1478.42,0
5541030,23:00:09,23:00:09,3493,6,,,,1745.23,0
5541030,23:00:52,23:00:52,3494,7,,,,1906.11,0
5541030,23:02:00,23:02:00,3495,8,,,,2178.14,
5541030,23:03:10,23:03:10,9062,9,,,,2618.43,0
5541030,23:03:59,23:03:59,4494,10,,,,3004.65,0
5541030,23:04:26,23:04:26,4495,11,,,,3183.02,0
5541030,23:05:05,23:05:05,4496,12,,,,3466.43,0
5541030,23:05:46,23:05:46,4497,13,,,,3726.78,0
5541030,23:07:00,23:07:00,4498,14,,,,4332.07,
5541030,23:07:16,23:07:16,4499,15,,,,4468.21,0
5541030,23:07:46,23:07:46,4500,16,,,,4693.85,0
5541030,23:08:02,23:08:02,4501,17,,,,4843.52,0
5541030,23:08:20,23:08:20,9631,18,,,,4994.58,0
5541030,23:09:02,23:09:02,4503,19,,,,5349.58,0
5541030,23:09:23,23:09:23,4178,20,,,,5522.4,0
5541030,23:09:53,23:09:53,4179,21,,,,5802.93,0
5541030,23:10:22,23:10:22,4180,22,,,,6009.29,0
5541030,23:10:48,23:10:48,4181,23,,,,6198.59,0
5541030,23:11:17,23:11:17,10575,24,,,,6423.64,0
5541030,23:13:03,23:13:03,2463,25,,,,7074.94,0
5541030,23:13:53,23:13:53,4655,26,,,,7500.92,0
5541030,23:15:19,23:15:19,4656,27,,,,8105.52,0
5541030,23:15:57,23:15:57,4657,28,,,,8373.73,0
5541030,23:16:54,23:16:54,4773,29,,,,8801.29,0
5541030,23:17:16,23:17:16,120,30,,,,8958.36,0
5541030,23:18:00,23:18:00,121,31,,1,,9362.88,
5541040,22:54:00,22:54:00,9945,1,,,1,0,
5541040,22:56:35,22:56:35,2608,2,,,,800.54,0
5541040,22:57:30,22:57:30,686,3,,,,1029.82,0
5541040,22:58:13,22:58:13,2609,4,,,,1195.1,0
5541040,22:59:14,22:59:14,3492,5,,,,1478.42,0
5541040,23:00:09,23:00:09,3493,6,,,,1745.23,0
5541040,23:00:52,23:00:52,3494,7,,,,1906.11,0
5541040,23:02:00,23:02:00,3495,8,,,,2178.14,
5541040,23:03:10,23:03:10,9062,9,,,,2618.43,0
5541040,23:03:59,23:03:59,4494,10,,,,3004.65,0
5541040,23:04:26,23:04:26,4495,11,,,,3183.02,0
5541040,23:05:05,23:05:05,4496,12,,,,3466.43,0
5541040,23:05:46,23:05:46,4497,13,,,,3726.78,0
5541040,23:07:00,23:07:00,4498,14,,,,4332.07,
5541040,23:07:16,23:07:16,4499,15,,,,4468.21,0
5541040,23:07:46,23:07:46,4500,16,,,,4693.85,0
5541040,23:08:02,23:08:02,4501,17,,,,4843.52,0
5541040,23:08:20,23:08:20,9631,18,,,,4994.58,0
5541040,23:09:02,23:09:02,4503,19,,,,5349.58,0
5541040,23:09:23,23:09:23,4178,20,,,,5522.4,0
5541040,23:09:53,23:09:53,4179,21,,,,5802.93,0
5541040,23:10:22,23:10:22,4180,22,,,,6009.29,0
5541040,23:10:48,23:10:48,4181,23,,,,6198.59,0
5541040,23:11:17,23:11:17,10575,24,,,,6423.64,0
5541040,23:13:03,23:13:03,2463,25,,,,7074.94,0
5541040,23:13:53,23:13:53,4655,26,,,,7500.92,0
5541040,23:15:19,23:15:19,4656,27,,,,8105.52,0
5541040,23:15:57,23:15:57,4657,28,,,,8373.73,0
5541040,23:16:54,23:16:54,4773,29,,,,8801.29,0
5541040,23:17:16,23:17:16,120,30,,,,8958.36,0
5541040,23:18:00,23:18:00,121,31,,1,,9362.88,
5541050,22:54:00,22:54:00,9945,1,,,1,0,
5541050,22:56:35,22:56:35,2608,2,,,,800.54,0
5541050,22:57:30,22:57:30,686,3,,,,1029.82,0
5541050,22:58:13,22:58:13,2609,4,,,,1195.1,0
5541050,22:59:14,22:59:14,3492,5,,,,1478.42,0
5541050,23:00:09,23:00:09,3493,6,,,,1745.23,0
5541050,23:00:52,23:00:52,3494,7,,,,1906.11,0
5541050,23:02:00,23:02:00,3495,8,,,,2178.14,
5541050,23:03:10,23:03:10,9062,9,,,,2618.43,0
5541050,23:03:59,23:03:59,4494,10,,,,3004.65,0
5541050,23:04:26,23:04:26,4495,11,,,,3183.02,0
5541050,23:05:05,23:05:05,4496,12,,,,3466.43,0
5541050,23:05:46,23:05:46,4497,13,,,,3726.78,0
5541050,23:07:00,23:07:00,4498,14,,,,4332.07,
5541050,23:07:16,23:07:16,4499,15,,,,4468.21,0
5541050,23:07:46,23:07:46,4500,16,,,,4693.85,0
5541050,23:08:02,23:08:02,4501,17,,,,4843.52,0
5541050,23:08:20,23:08:20,9631,18,,,,4994.58,0
5541050,23:09:02,23:09:02,4503,19,,,,5349.58,0
5541050,23:09:23,23:09:23,4178,20,,,,5522.4,0
5541050,23:09:53,23:09:53,4179,21,,,,5802.93,0
5541050,23:10:22,23:10:22,4180,22,,,,6009.29,0
5541050,23:10:48,23:10:48,4181,23,,,,6198.59,0
5541050,23:11:17,23:11:17,10575,24,,,,6423.64,0
5541050,23:13:03,23:13:03,2463,25,,,,7074.94,0
5541050,23:13:53,23:13:53,4655,26,,,,7500.92,0
5541050,23:15:19,23:15:19,4656,27,,,,8105.52,0
5541050,23:15:57,23:15:57,4657,28,,,,8373.73,0
5541050,23:16:54,23:16:54,4773,29,,,,8801.29,0
5541050,23:17:16,23:17:16,120,30,,,,8958.36,0
5541050,23:18:00,23:18:00,121,31,,1,,9362.88,
5541060,22:54:00,22:54:00,9945,1,,,1,0,
5541060,22:56:35,22:56:35,2608,2,,,,800.54,0
5541060,22:57:30,22:57:30,686,3,,,,1029.82,0
5541060,22:58:13,22:58:13,2609,4,,,,1195.1,0
5541060,22:59:14,22:59:14,3492,5,,,,1478.42,0
5541060,23:00:09,23:00:09,3493,6,,,,1745.23,0
5541060,23:00:52,23:00:52,3494,7,,,,1906.11,0
5541060,23:02:00,23:02:00,3495,8,,,,2178.14,
5541060,23:03:10,23:03:10,9062,9,,,,2618.43,0
5541060,23:03:59,23:03:59,4494,10,,,,3004.65,0
5541060,23:04:26,23:04:26,4495,11,,,,3183.02,0
5541060,23:05:05,23:05:05,4496,12,,,,3466.43,0
5541060,23:05:46,23:05:46,4497,13,,,,3726.78,0
5541060,23:07:00,23:07:00,4498,14,,,,4332.07,
5541060,23:07:16,23:07:16,4499,15,,,,4468.21,0
5541060,23:07:46,23:07:46,4500,16,,,,4693.85,0
5541060,23:08:02,23:08:02,4501,17,,,,4843.52,0
5541060,23:08:20,23:08:20,9631,18,,,,4994.58,0
5541060,23:09:02,23:09:02,4503,19,,,,5349.58,0
5541060,23:09:23,23:09:23,4178,20,,,,5522.4,0
5541060,23:09:53,23:09:53,4179,21,,,,5802.93,0
5541060,23:10:22,23:10:22,4180,22,,,,6009.29,0
5541060,23:10:48,23:10:48,4181,23,,,,6198.59,0
5541060,23:11:17,23:11:17,10575,24,,,,6423.64,0
5541060,23:13:03,23:13:03,2463,25,,,,7074.94,0
5541060,23:13:53,23:13:53,4655,26,,,,7500.92,0
5541060,23:15:19,23:15:19,4656,27,,,,8105.52,0
5541060,23:15:57,23:15:57,4657,28,,,,8373.73,0
5541060,23:16:54,23:16:54,4773,29,,,,8801.29,0
5541060,23:17:16,23:17:16,120,30,,,,8958.36,0
5541060,23:18:00,23:18:00,121,31,,1,,9362.88,
5557010,23:50:00,23:50:00,9945,1,,,1,0,
5557010,23:52:16,23:52:16,2608,2,,,,800.54,0
5557010,23:53:04,23:53:04,686,3,,,,1029.82,0
5557010,23:53:42,23:53:42,2609,4,,,,1195.1,0
5557010,23:54:35,23:54:35,3492,5,,,,1478.42,0
5557010,23:55:23,23:55:23,3493,6,,,,1745.23,0
5557010,23:56:01,23:56:01,3494,7,,,,1906.11,0
5557010,23:57:00,23:57:00,3495,8,,,,2178.14,
5557010,23:58:38,23:58:38,9062,9,,,,2618.43,0
5557010,23:59:47,23:59:47,4494,10,,,,3004.65,0
5557010,24:00:25,24:00:25,4495,11,,,,3183.02,0
5557010,24:01:19,24:01:19,4496,12,,,,3466.43,0
5557010,24:02:17,24:02:17,4497,13,,,,3726.78,0
5557010,24:04:00,24:04:00,4498,14,,,,4332.07,
5557010,24:04:17,24:04:17,4499,15,,,,4468.21,0
5557010,24:04:50,24:04:50,4500,16,,,,4693.85,0
5557010,24:05:08,24:05:08,4501,17,,,,4843.52,0
5557010,24:05:28,24:05:28,9631,18,,,,4994.58,0
5557010,24:06:13,24:06:13,4503,19,,,,5349.58,0
5557010,24:06:36,24:06:36,4178,20,,,,5522.4,0
5557010,24:07:09,24:07:09,4179,21,,,,5802.93,0
5557010,24:07:40,24:07:40,4180,22,,,,6009.29,0
5557010,24:08:09,24:08:09,4181,23,,,,6198.59,0
5557010,24:08:40,24:08:40,10575,24,,,,6423.64,0
5557010,24:10:36,24:10:36,2463,25,,,,7074.94,0
5557010,24:11:30,24:11:30,4655,26,,,,7500.92,0
5557010,24:13:05,24:13:05,4656,27,,,,8105.52,0
5557010,24:13:46,24:13:46,4657,28,,,,8373.73,0
5557010,24:14:48,24:14:48,4773,29,,,,8801.29,0
5557010,24:15:12,24:15:12,120,30,,,,8958.36,0
5557010,24:16:00,24:16:00,121,31,,1,,9362.88,
5557080,23:50:00,23:50:00,9945,1,,,1,0,
5557080,23:52:16,23:52:16,2608,2,,,,800.54,0
5557080,23:53:04,23:53:04,686,3,,,,1029.82,0
5557080,23:53:42,23:53:42,2609,4,,,,1195.1,0
5557080,23:54:35,23:54:35,3492,5,,,,1478.42,0
5557080,23:55:23,23:55:23,3493,6,,,,1745.23,0
5557080,23:56:01,23:56:01,3494,7,,,,1906.11,0
5557080,23:57:00,23:57:00,3495,8,,,,2178.14,
5557080,23:58:38,23:58:38,9062,9,,,,2618.43,0
5557080,23:59:47,23:59:47,4494,10,,,,3004.65,0
5557080,24:00:25,24:00:25,4495,11,,,,3183.02,0
5557080,24:01:19,24:01:19,4496,12,,,,3466.43,0
5557080,24:02:17,24:02:17,4497,13,,,,3726.78,0
5557080,24:04:00,24:04:00,4498,14,,,,4332.07,
5557080,24:04:17,24:04:17,4499,15,,,,4468.21,0
5557080,24:04:50,24:04:50,4500,16,,,,4693.85,0
5557080,24:05:08,24:05:08,4501,17,,,,4843.52,0
5557080,24:05:28,24:05:28,9631,18,,,,4994.58,0
5557080,24:06:13,24:06:13,4503,19,,,,5349.58,0
5557080,24:06:36,24:06:36,4178,20,,,,5522.4,0
5557080,24:07:09,24:07:09,4179,21,,,,5802.93,0
5557080,24:07:40,24:07:40,4180,22,,,,6009.29,0
5557080,24:08:09,24:08:09,4181,23,,,,6198.59,0
5557080,24:08:40,24:08:40,10575,24,,,,6423.64,0
5557080,24:10:36,24:10:36,2463,25,,,,7074.94,0
5557080,24:11:30,24:11:30,4655,26,,,,7500.92,0
5557080,24:13:05,24:13:05,4656,27,,,,8105.52,0
5557080,24:13:46,24:13:46,4657,28,,,,8373.73,0
5557080,24:14:48,24:14:48,4773,29,,,,8801.29,0
5557080,24:15:12,24:15:12,120,30,,,,8958.36,0
5557080,24:16:00,24:16:00,121,31,,1,,9362.88,
5567010,09:20:00,09:20:00,9945,1,,,1,0,
5567010,09:22:16,09:22:16,2608,2,,,,800.54,0
5567010,09:23:04,09:23:04,686,3,,,,1029.82,0
5567010,09:23:42,09:23:42,2609,4,,,,1195.1,0
5567010,09:24:35,09:24:35,3492,5,,,,1478.42,0
5567010,09:25:23,09:25:23,3493,6,,,,1745.23,0
5567010,09:26:01,09:26:01,3494,7,,,,1906.11,0
5567010,09:27:00,09:27:00,3495,8,,,,2178.14,
5567010,09:28:38,09:28:38,9062,9,,,,2618.43,0
5567010,09:29:47,09:29:47,4494,10,,,,3004.65,0
5567010,09:30:25,09:30:25,4495,11,,,,3183.02,0
5567010,09:31:19,09:31:19,4496,12,,,,3466.43,0
5567010,09:32:17,09:32:17,4497,13,,,,3726.78,0
5567010,09:34:00,09:34:00,4498,14,,,,4332.07,
5567010,09:34:17,09:34:17,4499,15,,,,4468.21,0
5567010,09:34:50,09:34:50,4500,16,,,,4693.85,0
5567010,09:35:08,09:35:08,4501,17,,,,4843.52,0
5567010,09:35:28,09:35:28,9631,18,,,,4994.58,0
5567010,09:36:13,09:36:13,4503,19,,,,5349.58,0
5567010,09:36:36,09:36:36,4178,20,,,,5522.4,0
5567010,09:37:09,09:37:09,4179,21,,,,5802.93,0
5567010,09:37:40,09:37:40,4180,22,,,,6009.29,0
5567010,09:38:09,09:38:09,4181,23,,,,6198.59,0
5567010,09:38:40,09:38:40,10575,24,,,,6423.64,0
5567010,09:40:36,09:40:36,2463,25,,,,7074.94,0
5567010,09:41:30,09:41:30,4655,26,,,,7500.92,0
5567010,09:43:05,09:43:05,4656,27,,,,8105.52,0
5567010,09:43:46,09:43:46,4657,28,,,,8373.73,0
5567010,09:44:48,09:44:48,4773,29,,,,8801.29,0
5567010,09:45:12,09:45:12,120,30,,,,8958.36,0
5567010,09:46:00,09:46:00,121,31,,1,,9362.88,
5567080,09:20:00,09:20:00,9945,1,,,1,0,
5567080,09:22:16,09:22:16,2608,2,,,,800.54,0
5567080,09:23:04,09:23:04,686,3,,,,1029.82,0
5567080,09:23:42,09:23:42,2609,4,,,,1195.1,0
5567080,09:24:35,09:24:35,3492,5,,,,1478.42,0
5567080,09:25:23,09:25:23,3493,6,,,,1745.23,0
5567080,09:26:01,09:26:01,3494,7,,,,1906.11,0
5567080,09:27:00,09:27:00,3495,8,,,,2178.14,
5567080,09:28:38,09:28:38,9062,9,,,,2618.43,0
5567080,09:29:47,09:29:47,4494,10,,,,3004.65,0
5567080,09:30:25,09:30:25,4495,11,,,,3183.02,0
5567080,09:31:19,09:31:19,4496,12,,,,3466.43,0
5567080,09:32:17,09:32:17,4497,13,,,,3726.78,0
5567080,09:34:00,09:34:00,4498,14,,,,4332.07,
5567080,09:34:17,09:34:17,4499,15,,,,4468.21,0
5567080,09:34:50,09:34:50,4500,16,,,,4693.85,0
5567080,09:35:08,09:35:08,4501,17,,,,4843.52,0
5567080,09:35:28,09:35:28,9631,18,,,,4994.58,0
5567080,09:36:13,09:36:13,4503,19,,,,5349.58,0
5567080,09:36:36,09:36:36,4178,20,,,,5522.4,0
5567080,09:37:09,09:37:09,4179,21,,,,5802.93,0
5567080,09:37:40,09:37:40,4180,22,,,,6009.29,0
5567080,09:38:09,09:38:09,4181,23,,,,6198.59,0
5567080,09:38:40,09:38:40,10575,24,,,,6423.64,0
5567080,09:40:36,09:40:36,2463,25,,,,7074.94,0
5567080,09:41:30,09:41:30,4655,26,,,,7500.92,0
5567080,09:43:05,09:43:05,4656,27,,,,8105.52,0
5567080,09:43:46,09:43:46,4657,28,,,,8373.73,0
5567080,09:44:48,09:44:48,4773,29,,,,8801.29,0
5567080,09:45:12,09:45:12,120,30,,,,8958.36,0
5567080,09:46:00,09:46:00,121,31,,1,,9362.88,
5706020,23:24:00,23:24:00,9945,1,,,1,0,
5706020,23:26:35,23:26:35,2608,2,,,,800.54,0
5706020,23:27:30,23:27:30,686,3,,,,1029.82,0
5706020,23:28:13,23:28:13,2609,4,,,,1195.1,0
5706020,23:29:14,23:29:14,3492,5,,,,1478.42,0
5706020,23:30:09,23:30:09,3493,6,,,,1745.23,0
5706020,23:30:52,23:30:52,3494,7,,,,1906.11,0
5706020,23:32:00,23:32:00,3495,8,,,,2178.14,
5706020,23:32:56,23:32:56,9062,9,,,,2618.43,0
5706020,23:33:35,23:33:35,4494,10,,,,3004.65,0
5706020,23:33:57,23:33:57,4495,11,,,,3183.02,0
5706020,23:34:28,23:34:28,4496,12,,,,3466.43,0
5706020,23:35:01,23:35:01,4497,13,,,,3726.78,0
5706020,23:36:00,23:36:00,4498,14,,,,4332.15,
5706020,23:36:14,23:36:14,4499,15,,,,4468.29,0
5706020,23:36:42,23:36:42,4500,16,,,,4693.93,0
5706020,23:36:57,23:36:57,4501,17,,,,4843.6,0
5706020,23:37:13,23:37:13,9631,18,,,,4994.66,0
5706020,23:37:51,23:37:51,4503,19,,,,5349.66,0
5706020,23:38:10,23:38:10,4178,20,,,,5522.48,0
5706020,23:38:37,23:38:37,4179,21,,,,5803.01,0
5706020,23:39:03,23:39:03,4180,22,,,,6009.37,0
5706020,23:39:27,23:39:27,4181,23,,,,6198.67,0
5706020,23:39:53,23:39:53,10575,24,,,,6423.72,0
5706020,23:41:29,23:41:29,2463,25,,,,7075.02,0
5706020,23:42:14,23:42:14,4655,26,,,,7501,0
5706020,23:43:33,23:43:33,4656,27,,,,8105.6,0
5706020,23:44:07,23:44:07,4657,28,,,,8373.81,0
5706020,23:44:58,23:44:58,4773,29,,,,8801.37,0
5706020,23:45:19,23:45:19,120,30,,,,8958.44,0
5706020,23:46:00,23:46:00,121,31,,,,9362.84,
5706020,23:46:58,23:46:58,122,32,,,,9663.04,0
5706020,23:48:00,23:48:00,123,33,,,,9981.52,0
5706020,23:48:24,23:48:24,124,34,,,,10138.35,0
5706020,23:48:52,23:48:52,125,35,,,,10328.4,0
5706020,23:49:30,23:49:30,126,36,,,,10509.21,0
5706020,23:51:00,23:51:00,7835,37,,1,,10958.87,
5706030,23:24:00,23:24:00,9945,1,,,1,0,
5706030,23:26:35,23:26:35,2608,2,,,,800.54,0
5706030,23:27:30,23:27:30,686,3,,,,1029.82,0
5706030,23:28:13,23:28:13,2609,4,,,,1195.1,0
5706030,23:29:14,23:29:14,3492,5,,,,1478.42,0
5706030,23:30:09,23:30:09,3493,6,,,,1745.23,0
5706030,23:30:52,23:30:52,3494,7,,,,1906.11,0
5706030,23:32:00,23:32:00,3495,8,,,,2178.14,
5706030,23:32:56,23:32:56,9062,9,,,,2618.43,0
5706030,23:33:35,23:33:35,4494,10,,,,3004.65,0
5706030,23:33:57,23:33:57,4495,11,,,,3183.02,0
5706030,23:34:28,23:34:28,4496,12,,,,3466.43,0
5706030,23:35:01,23:35:01,4497,13,,,,3726.78,0
5706030,23:36:00,23:36:00,4498,14,,,,4332.15,
5706030,23:36:14,23:36:14,4499,15,,,,4468.29,0
5706030,23:36:42,23:36:42,4500,16,,,,4693.93,0
5706030,23:36:57,23:36:57,4501,17,,,,4843.6,0
5706030,23:37:13,23:37:13,9631,18,,,,4994.66,0
5706030,23:37:51,23:37:51,4503,19,,,,5349.66,0
5706030,23:38:10,23:38:10,4178,20,,,,5522.48,0
5706030,23:38:37,23:38:37,4179,21,,,,5803.01,0
5706030,23:39:03,23:39:03,4180,22,,,,6009.37,0
5706030,23:39:27,23:39:27,4181,23,,,,6198.67,0
5706030,23:39:53,23:39:53,10575,24,,,,6423.72,0
5706030,23:41:29,23:41:29,2463,25,,,,7075.02,0
5706030,23:42:14,23:42:14,4655,26,,,,7501,0
5706030,23:43:33,23:43:33,4656,27,,,,8105.6,0
5706030,23:44:07,23:44:07,4657,28,,,,8373.81,0
5706030,23:44:58,23:44:58,4773,29,,,,8801.37,0
5706030,23:45:19,23:45:19,120,30,,,,8958.44,0
5706030,23:46:00,23:46:00,121,31,,,,9362.84,
5706030,23:46:58,23:46:58,122,32,,,,9663.04,0
5706030,23:48:00,23:48:00,123,33,,,,9981.52,0
5706030,23:48:24,23:48:24,124,34,,,,10138.35,0
5706030,23:48:52,23:48:52,125,35,,,,10328.4,0
5706030,23:49:30,23:49:30,126,36,,,,10509.21,0
5706030,23:51:00,23:51:00,7835,37,,1,,10958.87,
5706040,23:24:00,23:24:00,9945,1,,,1,0,
5706040,23:26:35,23:26:35,2608,2,,,,800.54,0
5706040,23:27:30,23:27:30,686,3,,,,1029.82,0
5706040,23:28:13,23:28:13,2609,4,,,,1195.1,0
5706040,23:29:14,23:29:14,3492,5,,,,1478.42,0
5706040,23:30:09,23:30:09,3493,6,,,,1745.23,0
5706040,23:30:52,23:30:52,3494,7,,,,1906.11,0
5706040,23:32:00,23:32:00,3495,8,,,,2178.14,
5706040,23:32:56,23:32:56,9062,9,,,,2618.43,0
5706040,23:33:35,23:33:35,4494,10,,,,3004.65,0
5706040,23:33:57,23:33:57,4495,11,,,,3183.02,0
5706040,23:34:28,23:34:28,4496,12,,,,3466.43,0
5706040,23:35:01,23:35:01,4497,13,,,,3726.78,0
5706040,23:36:00,23:36:00,4498,14,,,,4332.15,
5706040,23:36:14,23:36:14,4499,15,,,,4468.29,0
5706040,23:36:42,23:36:42,4500,16,,,,4693.93,0
5706040,23:36:57,23:36:57,4501,17,,,,4843.6,0
5706040,23:37:13,23:37:13,9631,18,,,,4994.66,0
5706040,23:37:51,23:37:51,4503,19,,,,5349.66,0
5706040,23:38:10,23:38:10,4178,20,,,,5522.48,0
5706040,23:38:37,23:38:37,4179,21,,,,5803.01,0
5706040,23:39:03,23:39:03,4180,22,,,,6009.37,0
5706040,23:39:27,23:39:27,4181,23,,,,6198.67,0
5706040,23:39:53,23:39:53,10575,24,,,,6423.72,0
5706040,23:41:29,23:41:29,2463,25,,,,7075.02,0
5706040,23:42:14,23:42:14,4655,26,,,,7501,0
5706040,23:43:33,23:43:33,4656,27,,,,8105.6,0
5706040,23:44:07,23:44:07,4657,28,,,,8373.81,0
5706040,23:44:58,23:44:58,4773,29,,,,8801.37,0
5706040,23:45:19,23:45:19,120,30,,,,8958.44,0
5706040,23:46:00,23:46:00,121,31,,,,9362.84,
5706040,23:46:58,23:46:58,122,32,,,,9663.04,0
5706040,23:48:00,23:48:00,123,33,,,,9981.52,0
5706040,23:48:24,23:48:24,124,34,,,,10138.35,0
5706040,23:48:52,23:48:52,125,35,,,,10328.4,0
5706040,23:49:30,23:49:30,126,36,,,,10509.21,0
5706040,23:51:00,23:51:00,7835,37,,1,,10958.87,
5706050,23:24:00,23:24:00,9945,1,,,1,0,
5706050,23:26:35,23:26:35,2608,2,,,,800.54,0
5706050,23:27:30,23:27:30,686,3,,,,1029.82,0
5706050,23:28:13,23:28:13,2609,4,,,,1195.1,0
5706050,23:29:14,23:29:14,3492,5,,,,1478.42,0
5706050,23:30:09,23:30:09,3493,6,,,,1745.23,0
5706050,23:30:52,23:30:52,3494,7,,,,1906.11,0
5706050,23:32:00,23:32:00,3495,8,,,,2178.14,
5706050,23:32:56,23:32:56,9062,9,,,,2618.43,0
5706050,23:33:35,23:33:35,4494,10,,,,3004.65,0
5706050,23:33:57,23:33:57,4495,11,,,,3183.02,0
5706050,23:34:28,23:34:28,4496,12,,,,3466.43,0
5706050,23:35:01,23:35:01,4497,13,,,,3726.78,0
5706050,23:36:00,23:36:00,4498,14,,,,4332.15,
5706050,23:36:14,23:36:14,4499,15,,,,4468.29,0
5706050,23:36:42,23:36:42,4500,16,,,,4693.93,0
5706050,23:36:57,23:36:57,4501,17,,,,4843.6,0
5706050,23:37:13,23:37:13,9631,18,,,,4994.66,0
5706050,23:37:51,23:37:51,4503,19,,,,5349.66,0
5706050,23:38:10,23:38:10,4178,20,,,,5522.48,0
5706050,23:38:37,23:38:37,4179,21,,,,5803.01,0
5706050,23:39:03,23:39:03,4180,22,,,,6009.37,0
5706050,23:39:27,23:39:27,4181,23,,,,6198.67,0
5706050,23:39:53,23:39:53,10575,24,,,,6423.72,0
5706050,23:41:29,23:41:29,2463,25,,,,7075.02,0
5706050,23:42:14,23:42:14,4655,26,,,,7501,0
5706050,23:43:33,23:43:33,4656,27,,,,8105.6,0
5706050,23:44:07,23:44:07,4657,28,,,,8373.81,0
5706050,23:44:58,23:44:58,4773,29,,,,8801.37,0
5706050,23:45:19,23:45:19,120,30,,,,8958.44,0
5706050,23:46:00,23:46:00,121,31,,,,9362.84,
5706050,23:46:58,23:46:58,122,32,,,,9663.04,0
5706050,23:48:00,23:48:00,123,33,,,,9981.52,0
5706050,23:48:24,23:48:24,124,34,,,,10138.35,0
5706050,23:48:52,23:48:52,125,35,,,,10328.4,0
5706050,23:49:30,23:49:30,126,36,,,,10509.21,0
5706050,23:51:00,23:51:00,7835,37,,1,,10958.87,
5706060,23:24:00,23:24:00,9945,1,,,1,0,
5706060,23:26:35,23:26:35,2608,2,,,,800.54,0
5706060,23:27:30,23:27:30,686,3,,,,1029.82,0
5706060,23:28:13,23:28:13,2609,4,,,,1195.1,0
5706060,23:29:14,23:29:14,3492,5,,,,1478.42,0
5706060,23:30:09,23:30:09,3493,6,,,,1745.23,0
5706060,23:30:52,23:30:52,3494,7,,,,1906.11,0
5706060,23:32:00,23:32:00,3495,8,,,,2178.14,
5706060,23:32:56,23:32:56,9062,9,,,,2618.43,0
5706060,23:33:35,23:33:35,4494,10,,,,3004.65,0
5706060,23:33:57,23:33:57,4495,11,,,,3183.02,0
5706060,23:34:28,23:34:28,4496,12,,,,3466.43,0
5706060,23:35:01,23:35:01,4497,13,,,,3726.78,0
5706060,23:36:00,23:36:00,4498,14,,,,4332.15,
5706060,23:36:14,23:36:14,4499,15,,,,4468.29,0
5706060,23:36:42,23:36:42,4500,16,,,,4693.93,0
5706060,23:36:57,23:36:57,4501,17,,,,4843.6,0
5706060,23:37:13,23:37:13,9631,18,,,,4994.66,0
5706060,23:37:51,23:37:51,4503,19,,,,5349.66,0
5706060,23:38:10,23:38:10,4178,20,,,,5522.48,0
5706060,23:38:37,23:38:37,4179,21,,,,5803.01,0
5706060,23:39:03,23:39:03,4180,22,,,,6009.37,0
5706060,23:39:27,23:39:27,4181,23,,,,6198.67,0
5706060,23:39:53,23:39:53,10575,24,,,,6423.72,0
5706060,23:41:29,23:41:29,2463,25,,,,7075.02,0
5706060,23:42:14,23:42:14,4655,26,,,,7501,0
5706060,23:43:33,23:43:33,4656,27,,,,8105.6,0
5706060,23:44:07,23:44:07,4657,28,,,,8373.81,0
5706060,23:44:58,23:44:58,4773,29,,,,8801.37,0
5706060,23:45:19,23:45:19,120,30,,,,8958.44,0
5706060,23:46:00,23:46:00,121,31,,,,9362.84,
5706060,23:46:58,23:46:58,122,32,,,,9663.04,0
5706060,23:48:00,23:48:00,123,33,,,,9981.52,0
5706060,23:48:24,23:48:24,124,34,,,,10138.35,0
5706060,23:48:52,23:48:52,125,35,,,,10328.4,0
5706060,23:49:30,23:49:30,126,36,,,,10509.21,0
5706060,23:51:00,23:51:00,7835,37,,1,,10958.87,
5914010,20:20:00,20:20:00,9945,1,,,1,0,
5914010,20:22:16,20:22:16,2608,2,,,,800.54,0
5914010,20:23:04,20:23:04,686,3,,,,1029.82,0
5914010,20:23:42,20:23:42,2609,4,,,,1195.1,0
5914010,20:24:35,20:24:35,3492,5,,,,1478.42,0
5914010,20:25:23,20:25:23,3493,6,,,,1745.23,0
5914010,20:26:01,20:26:01,3494,7,,,,1906.11,0
5914010,20:27:00,20:27:00,3495,8,,,,2178.14,
5914010,20:28:38,20:28:38,9062,9,,,,2618.43,0
5914010,20:29:47,20:29:47,4494,10,,,,3004.65,0
5914010,20:30:25,20:30:25,4495,11,,,,3183.02,0
5914010,20:31:19,20:31:19,4496,12,,,,3466.43,0
5914010,20:32:17,20:32:17,4497,13,,,,3726.78,0
5914010,20:34:00,20:34:00,4498,14,,,,4332.07,
5914010,20:34:17,20:34:17,4499,15,,,,4468.21,0
5914010,20:34:50,20:34:50,4500,16,,,,4693.85,0
5914010,20:35:08,20:35:08,4501,17,,,,4843.52,0
5914010,20:35:28,20:35:28,9631,18,,,,4994.58,0
5914010,20:36:13,20:36:13,4503,19,,,,5349.58,0
5914010,20:36:36,20:36:36,4178,20,,,,5522.4,0
5914010,20:37:09,20:37:09,4179,21,,,,5802.93,0
5914010,20:37:40,20:37:40,4180,22,,,,6009.29,0
5914010,20:38:09,20:38:09,4181,23,,,,6198.59,0
5914010,20:38:40,20:38:40,10575,24,,,,6423.64,0
5914010,20:40:36,20:40:36,2463,25,,,,7074.94,0
5914010,20:41:30,20:41:30,4655,26,,,,7500.92,0
5914010,20:43:05,20:43:05,4656,27,,,,8105.52,0
5914010,20:43:46,20:43:46,4657,28,,,,8373.73,0
5914010,20:44:48,20:44:48,4773,29,,,,8801.29,0
5914010,20:45:12,20:45:12,120,30,,,,8958.36,0
5914010,20:46:00,20:46:00,121,31,,1,,9362.88,
5914080,20:20:00,20:20:00,9945,1,,,1,0,
5914080,20:22:16,20:22:16,2608,2,,,,800.54,0
5914080,20:23:04,20:23:04,686,3,,,,1029.82,0
5914080,20:23:42,20:23:42,2609,4,,,,1195.1,0
5914080,20:24:35,20:24:35,3492,5,,,,1478.42,0
5914080,20:25:23,20:25:23,3493,6,,,,1745.23,0
5914080,20:26:01,20:26:01,3494,7,,,,1906.11,0
5914080,20:27:00,20:27:00,3495,8,,,,2178.14,
5914080,20:28:38,20:28:38,9062,9,,,,2618.43,0
5914080,20:29:47,20:29:47,4494,10,,,,3004.65,0
5914080,20:30:25,20:30:25,4495,11,,,,3183.02,0
5914080,20:31:19,20:31:19,4496,12,,,,3466.43,0
5914080,20:32:17,20:32:17,4497,13,,,,3726.78,0
5914080,20:34:00,20:34:00,4498,14,,,,4332.07,
5914080,20:34:17,20:34:17,4499,15,,,,4468.21,0
5914080,20:34:50,20:34:50,4500,16,,,,4693.85,0
5914080,20:35:08,20:35:08,4501,17,,,,4843.52,0
5914080,20:35:28,20:35:28,9631,18,,,,4994.58,0
5914080,20:36:13,20:36:13,4503,19,,,,5349.58,0
5914080,20:36:36,20:36:36,4178,20,,,,5522.4,0
5914080,20:37:09,20:37:09,4179,21,,,,5802.93,0
5914080,20:37:40,20:37:40,4180,22,,,,6009.29,0
5914080,20:38:09,20:38:09,4181,23,,,,6198.59,0
5914080,20:38:40,20:38:40,10575,24,,,,6423.64,0
5914080,20:40:36,20:40:36,2463,25,,,,7074.94,0
5914080,20:41:30,20:41:30,4655,26,,,,7500.92,0
5914080,20:43:05,20:43:05,4656,27,,,,8105.52,0
5914080,20:43:46,20:43:46,4657,28,,,,8373.73,0
5914080,20:44:48,20:44:48,4773,29,,,,8801.29,0
5914080,20:45:12,20:45:12,120,30,,,,8958.36,0
5914080,20:46:00,20:46:00,121,31,,1,,9362.88,
594010,16:50:00,16:50:00,9945,1,,,1,0,
594010,16:52:35,16:52:35,2608,2,,,,800.54,0
594010,16:53:30,16:53:30,686,3,,,,1029.82,0
594010,16:54:13,16:54:13,2609,4,,,,1195.1,0
594010,16:55:14,16:55:14,3492,5,,,,1478.42,0
594010,16:56:09,16:56:09,3493,6,,,,1745.23,0
594010,16:56:52,16:56:52,3494,7,,,,1906.11,0
594010,16:58:00,16:58:00,3495,8,,,,2178.14,
594010,16:59:52,16:59:52,9062,9,,,,2618.43,0
594010,17:01:11,17:01:11,4494,10,,,,3004.65,0
594010,17:01:54,17:01:54,4495,11,,,,3183.02,0
594010,17:02:56,17:02:56,4496,12,,,,3466.43,0
594010,17:04:02,17:04:02,4497,13,,,,3726.78,0
594010,17:06:00,17:06:00,4498,14,,,,4332.07,
594010,17:06:19,17:06:19,4499,15,,,,4468.21,0
594010,17:06:54,17:06:54,4500,16,,,,4693.85,0
594010,17:07:14,17:07:14,4501,17,,,,4843.52,0
594010,17:07:35,17:07:35,9631,18,,,,4994.58,0
594010,17:08:25,17:08:25,4503,19,,,,5349.58,0
594010,17:08:49,17:08:49,4178,20,,,,5522.4,0
594010,17:09:25,17:09:25,4179,21,,,,5802.93,0
594010,17:09:58,17:09:58,4180,22,,,,6009.29,0
594010,17:10:30,17:10:30,4181,23,,,,6198.59,0
594010,17:11:04,17:11:04,10575,24,,,,6423.64,0
594010,17:13:09,17:13:09,2463,25,,,,7074.94,0
594010,17:14:08,17:14:08,4655,26,,,,7500.92,0
594010,17:15:50,17:15:50,4656,27,,,,8105.52,0
594010,17:16:34,17:16:34,4657,28,,,,8373.73,0
594010,17:17:42,17:17:42,4773,29,,,,8801.29,0
594010,17:18:08,17:18:08,120,30,,,,8958.36,0
594010,17:19:00,17:19:00,121,31,,1,,9362.88,
594080,16:50:00,16:50:00,9945,1,,,1,0,
594080,16:52:35,16:52:35,2608,2,,,,800.54,0
594080,16:53:30,16:53:30,686,3,,,,1029.82,0
594080,16:54:13,16:54:13,2609,4,,,,1195.1,0
594080,16:55:14,16:55:14,3492,5,,,,1478.42,0
594080,16:56:09,16:56:09,3493,6,,,,1745.23,0
594080,16:56:52,16:56:52,3494,7,,,,1906.11,0
594080,16:58:00,16:58:00,3495,8,,,,2178.14,
594080,16:59:52,16:59:52,9062,9,,,,2618.43,0
594080,17:01:11,17:01:11,4494,10,,,,3004.65,0
594080,17:01:54,17:01:54,4495,11,,,,3183.02,0
594080,17:02:56,17:02:56,4496,12,,,,3466.43,0
594080,17:04:02,17:04:02,4497,13,,,,3726.78,0
594080,17:06:00,17:06:00,4498,14,,,,4332.07,
594080,17:06:19,17:06:19,4499,15,,,,4468.21,0
594080,17:06:54,17:06:54,4500,16,,,,4693.85,0
594080,17:07:14,17:07:14,4501,17,,,,4843.52,0
594080,17:07:35,17:07:35,9631,18,,,,4994.58,0
594080,17:08:25,17:08:25,4503,19,,,,5349.58,0
594080,17:08:49,17:08:49,4178,20,,,,5522.4,0
594080,17:09:25,17:09:25,4179,21,,,,5802.93,0
594080,17:09:58,17:09:58,4180,22,,,,6009.29,0
594080,17:10:30,17:10:30,4181,23,,,,6198.59,0
594080,17:11:04,17:11:04,10575,24,,,,6423.64,0
594080,17:13:09,17:13:09,2463,25,,,,7074.94,0
594080,17:14:08,17:14:08,4655,26,,,,7500.92,0
594080,17:15:50,17:15:50,4656,27,,,,8105.52,0
594080,17:16:34,17:16:34,4657,28,,,,8373.73,0
594080,17:17:42,17:17:42,4773,29,,,,8801.29,0
594080,17:18:08,17:18:08,120,30,,,,8958.36,0
594080,17:19:00,17:19:00,121,31,,1,,9362.88,
6344010,11:20:00,11:20:00,9945,1,,,1,0,
6344010,11:22:35,11:22:35,2608,2,,,,800.54,0
6344010,11:23:30,11:23:30,686,3,,,,1029.82,0
6344010,11:24:13,11:24:13,2609,4,,,,1195.1,0
6344010,11:25:14,11:25:14,3492,5,,,,1478.42,0
6344010,11:26:09,11:26:09,3493,6,,,,1745.23,0
6344010,11:26:52,11:26:52,3494,7,,,,1906.11,0
6344010,11:28:00,11:28:00,3495,8,,,,2178.14,
6344010,11:29:52,11:29:52,9062,9,,,,2618.43,0
6344010,11:31:11,11:31:11,4494,10,,,,3004.65,0
6344010,11:31:54,11:31:54,4495,11,,,,3183.02,0
6344010,11:32:56,11:32:56,4496,12,,,,3466.43,0
6344010,11:34:02,11:34:02,4497,13,,,,3726.78,0
6344010,11:36:00,11:36:00,4498,14,,,,4332.07,
6344010,11:36:19,11:36:19,4499,15,,,,4468.21,0
6344010,11:36:54,11:36:54,4500,16,,,,4693.85,0
6344010,11:37:14,11:37:14,4501,17,,,,4843.52,0
6344010,11:37:35,11:37:35,9631,18,,,,4994.58,0
6344010,11:38:25,11:38:25,4503,19,,,,5349.58,0
6344010,11:38:49,11:38:49,4178,20,,,,5522.4,0
6344010,11:39:25,11:39:25,4179,21,,,,5802.93,0
6344010,11:39:58,11:39:58,4180,22,,,,6009.29,0
6344010,11:40:30,11:40:30,4181,23,,,,6198.59,0
6344010,11:41:04,11:41:04,10575,24,,,,6423.64,0
6344010,11:43:09,11:43:09,2463,25,,,,7074.94,0
6344010,11:44:08,11:44:08,4655,26,,,,7500.92,0
6344010,11:45:50,11:45:50,4656,27,,,,8105.52,0
6344010,11:46:34,11:46:34,4657,28,,,,8373.73,0
6344010,11:47:42,11:47:42,4773,29,,,,8801.29,0
6344010,11:48:08,11:48:08,120,30,,,,8958.36,0
6344010,11:49:00,11:49:00,121,31,,1,,9362.88,
6344080,11:20:00,11:20:00,9945,1,,,1,0,
6344080,11:22:35,11:22:35,2608,2,,,,800.54,0
6344080,11:23:30,11:23:30,686,3,,,,1029.82,0
6344080,11:24:13,11:24:13,2609,4,,,,1195.1,0
6344080,11:25:14,11:25:14,3492,5,,,,1478.42,0
6344080,11:26:09,11:26:09,3493,6,,,,1745.23,0
6344080,11:26:52,11:26:52,3494,7,,,,1906.11,0
6344080,11:28:00,11:28:00,3495,8,,,,2178.14,
6344080,11:29:52,11:29:52,9062,9,,,,2618.43,0
6344080,11:31:11,11:31:11,4494,10,,,,3004.65,0
6344080,11:31:54,11:31:54,4495,11,,,,3183.02,0
6344080,11:32:56,11:32:56,4496,12,,,,3466.43,0
6344080,11:34:02,11:34:02,4497,13,,,,3726.78,0
6344080,11:36:00,11:36:00,4498,14,,,,4332.07,
6344080,11:36:19,11:36:19,4499,15,,,,4468.21,0
6344080,11:36:54,11:36:54,4500,16,,,,4693.85,0
6344080,11:37:14,11:37:14,4501,17,,,,4843.52,0
6344080,11:37:35,11:37:35,9631,18,,,,4994.58,0
6344080,11:38:25,11:38:25,4503,19,,,,5349.58,0
6344080,11:38:49,11:38:49,4178,20,,,,5522.4,0
6344080,11:39:25,11:39:25,4179,21,,,,5802.93,0
6344080,11:39:58,11:39:58,4180,22,,,,6009.29,0
6344080,11:40:30,11:40:30,4181,23,,,,6198.59,0
6344080,11:41:04,11:41:04,10575,24,,,,6423.64,0
6344080,11:43:09,11:43:09,2463,25,,,,7074.94,0
6344080,11:44:08,11:44:08,4655,26,,,,7500.92,0
6344080,11:45:50,11:45:50,4656,27,,,,8105.52,0
6344080,11:46:34,11:46:34,4657,28,,,,8373.73,0
6344080,11:47:42,11:47:42,4773,29,,,,8801.29,0
6344080,11:48:08,11:48:08,120,30,,,,8958.36,0
6344080,11:49:00,11:49:00,121,31,,1,,9362.88,
6741010,14:50:00,14:50:00,9945,1,,,1,0,
6741010,14:52:35,14:52:35,2608,2,,,,800.54,0
6741010,14:53:30,14:53:30,686,3,,,,1029.82,0
6741010,14:54:13,14:54:13,2609,4,,,,1195.1,0
6741010,14:55:14,14:55:14,3492,5,,,,1478.42,0
6741010,14:56:09,14:56:09,3493,6,,,,1745.23,0
6741010,14:56:52,14:56:52,3494,7,,,,1906.11,0
6741010,14:58:00,14:58:00,3495,8,,,,2178.14,
6741010,14:59:52,14:59:52,9062,9,,,,2618.43,0
6741010,15:01:11,15:01:11,4494,10,,,,3004.65,0
6741010,15:01:54,15:01:54,4495,11,,,,3183.02,0
6741010,15:02:56,15:02:56,4496,12,,,,3466.43,0
6741010,15:04:02,15:04:02,4497,13,,,,3726.78,0
6741010,15:06:00,15:06:00,4498,14,,,,4332.07,
6741010,15:06:19,15:06:19,4499,15,,,,4468.21,0
6741010,15:06:54,15:06:54,4500,16,,,,4693.85,0
6741010,15:07:14,15:07:14,4501,17,,,,4843.52,0
6741010,15:07:35,15:07:35,9631,18,,,,4994.58,0
6741010,15:08:25,15:08:25,4503,19,,,,5349.58,0
6741010,15:08:49,15:08:49,4178,20,,,,5522.4,0
6741010,15:09:25,15:09:25,4179,21,,,,5802.93,0
6741010,15:09:58,15:09:58,4180,22,,,,6009.29,0
6741010,15:10:30,15:10:30,4181,23,,,,6198.59,0
6741010,15:11:04,15:11:04,10575,24,,,,6423.64,0
6741010,15:13:09,15:13:09,2463,25,,,,7074.94,0
6741010,15:14:08,15:14:08,4655,26,,,,7500.92,0
6741010,15:15:50,15:15:50,4656,27,,,,8105.52,0
6741010,15:16:34,15:16:34,4657,28,,,,8373.73,0
6741010,15:17:42,15:17:42,4773,29,,,,8801.29,0
6741010,15:18:08,15:18:08,120,30,,,,8958.36,0
6741010,15:19:00,15:19:00,121,31,,1,,9362.88,
6741080,14:50:00,14:50:00,9945,1,,,1,0,
6741080,14:52:35,14:52:35,2608,2,,,,800.54,0
6741080,14:53:30,14:53:30,686,3,,,,1029.82,0
6741080,14:54:13,14:54:13,2609,4,,,,1195.1,0
6741080,14:55:14,14:55:14,3492,5,,,,1478.42,0
6741080,14:56:09,14:56:09,3493,6,,,,1745.23,0
6741080,14:56:52,14:56:52,3494,7,,,,1906.11,0
6741080,14:58:00,14:58:00,3495,8,,,,2178.14,
6741080,14:59:52,14:59:52,9062,9,,,,2618.43,0
6741080,15:01:11,15:01:11,4494,10,,,,3004.65,0
6741080,15:01:54,15:01:54,4495,11,,,,3183.02,0
6741080,15:02:56,15:02:56,4496,12,,,,3466.43,0
6741080,15:04:02,15:04:02,4497,13,,,,3726.78,0
6741080,15:06:00,15:06:00,4498,14,,,,4332.07,
6741080,15:06:19,15:06:19,4499,15,,,,4468.21,0
6741080,15:06:54,15:06:54,4500,16,,,,4693.85,0
6741080,15:07:14,15:07:14,4501,17,,,,4843.52,0
6741080,15:07:35,15:07:35,9631,18,,,,4994.58,0
6741080,15:08:25,15:08:25,4503,19,,,,5349.58,0
6741080,15:08:49,15:08:49,4178,20,,,,5522.4,0
6741080,15:09:25,15:09:25,4179,21,,,,5802.93,0
6741080,15:09:58,15:09:58,4180,22,,,,6009.29,0
6741080,15:10:30,15:10:30,4181,23,,,,6198.59,0
6741080,15:11:04,15:11:04,10575,24,,,,6423.64,0
6741080,15:13:09,15:13:09,2463,25,,,,7074.94,0
6741080,15:14:08,15:14:08,4655,26,,,,7500.92,0
6741080,15:15:50,15:15:50,4656,27,,,,8105.52,0
6741080,15:16:34,15:16:34,4657,28,,,,8373.73,0
6741080,15:17:42,15:17:42,4773,29,,,,8801.29,0
6741080,15:18:08,15:18:08,120,30,,,,8958.36,0
6741080,15:19:00,15:19:00,121,31,,1,,9362.88,
6896070,20:18:00,20:18:00,9945,1,,,1,0,
6896070,20:20:16,20:20:16,2608,2,,,,800.54,0
6896070,20:21:04,20:21:04,686,3,,,,1029.82,0
6896070,20:21:42,20:21:42,2609,4,,,,1195.1,0
6896070,20:22:35,20:22:35,3492,5,,,,1478.42,0
6896070,20:23:23,20:23:23,3493,6,,,,1745.23,0
6896070,20:24:01,20:24:01,3494,7,,,,1906.11,0
6896070,20:25:00,20:25:00,3495,8,,,,2178.14,
6896070,20:26:38,20:26:38,9062,9,,,,2618.43,0
6896070,20:27:47,20:27:47,4494,10,,,,3004.65,0
6896070,20:28:25,20:28:25,4495,11,,,,3183.02,0
6896070,20:29:19,20:29:19,4496,12,,,,3466.43,0
6896070,20:30:17,20:30:17,4497,13,,,,3726.78,0
6896070,20:32:00,20:32:00,4498,14,,,,4332.07,
6896070,20:32:17,20:32:17,4499,15,,,,4468.21,0
6896070,20:32:50,20:32:50,4500,16,,,,4693.85,0
6896070,20:33:08,20:33:08,4501,17,,,,4843.52,0
6896070,20:33:28,20:33:28,9631,18,,,,4994.58,0
6896070,20:34:13,20:34:13,4503,19,,,,5349.58,0
6896070,20:34:36,20:34:36,4178,20,,,,5522.4,0
6896070,20:35:09,20:35:09,4179,21,,,,5802.93,0
6896070,20:35:40,20:35:40,4180,22,,,,6009.29,0
6896070,20:36:09,20:36:09,4181,23,,,,6198.59,0
6896070,20:36:40,20:36:40,10575,24,,,,6423.64,0
6896070,20:38:36,20:38:36,2463,25,,,,7074.94,0
6896070,20:39:30,20:39:30,4655,26,,,,7500.92,0
6896070,20:41:05,20:41:05,4656,27,,,,8105.52,0
6896070,20:41:46,20:41:46,4657,28,,,,8373.73,0
6896070,20:42:48,20:42:48,4773,29,,,,8801.29,0
6896070,20:43:12,20:43:12,120,30,,,,8958.36,0
6896070,20:44:00,20:44:00,121,31,,1,,9362.88,
7140010,07:50:00,07:50:00,9945,1,,,1,0,
7140010,07:52:16,07:52:16,2608,2,,,,800.54,0
7140010,07:53:04,07:53:04,686,3,,,,1029.82,0
7140010,07:53:42,07:53:42,2609,4,,,,1195.1,0
7140010,07:54:35,07:54:35,3492,5,,,,1478.42,0
7140010,07:55:23,07:55:23,3493,6,,,,1745.23,0
7140010,07:56:01,07:56:01,3494,7,,,,1906.11,0
7140010,07:57:00,07:57:00,3495,8,,,,2178.14,
7140010,07:58:38,07:58:38,9062,9,,,,2618.43,0
7140010,07:59:47,07:59:47,4494,10,,,,3004.65,0
7140010,08:00:25,08:00:25,4495,11,,,,3183.02,0
7140010,08:01:19,08:01:19,4496,12,,,,3466.43,0
7140010,08:02:17,08:02:17,4497,13,,,,3726.78,0
7140010,08:04:00,08:04:00,4498,14,,,,4332.07,
7140010,08:04:17,08:04:17,4499,15,,,,4468.21,0
7140010,08:04:50,08:04:50,4500,16,,,,4693.85,0
7140010,08:05:08,08:05:08,4501,17,,,,4843.52,0
7140010,08:05:28,08:05:28,9631,18,,,,4994.58,0
7140010,08:06:13,08:06:13,4503,19,,,,5349.58,0
7140010,08:06:36,08:06:36,4178,20,,,,5522.4,0
7140010,08:07:09,08:07:09,4179,21,,,,5802.93,0
7140010,08:07:40,08:07:40,4180,22,,,,6009.29,0
7140010,08:08:09,08:08:09,4181,23,,,,6198.59,0
7140010,08:08:40,08:08:40,10575,24,,,,6423.64,0
7140010,08:10:36,08:10:36,2463,25,,,,7074.94,0
7140010,08:11:30,08:11:30,4655,26,,,,7500.92,0
7140010,08:13:05,08:13:05,4656,27,,,,8105.52,0
7140010,08:13:46,08:13:46,4657,28,,,,8373.73,0
7140010,08:14:48,08:14:48,4773,29,,,,8801.29,0
7140010,08:15:12,08:15:12,120,30,,,,8958.36,0
7140010,08:16:00,08:16:00,121,31,,1,,9362.88,
7140080,07:50:00,07:50:00,9945,1,,,1,0,
7140080,07:52:16,07:52:16,2608,2,,,,800.54,0
7140080,07:53:04,07:53:04,686,3,,,,1029.82,0
7140080,07:53:42,07:53:42,2609,4,,,,1195.1,0
7140080,07:54:35,07:54:35,3492,5,,,,1478.42,0
7140080,07:55:23,07:55:23,3493,6,,,,1745.23,0
7140080,07:56:01,07:56:01,3494,7,,,,1906.11,0
7140080,07:57:00,07:57:00,3495,8,,,,2178.14,
7140080,07:58:38,07:58:38,9062,9,,,,2618.43,0
7140080,07:59:47,07:59:47,4494,10,,,,3004.65,0
7140080,08:00:25,08:00:25,4495,11,,,,3183.02,0
7140080,08:01:19,08:01:19,4496,12,,,,3466.43,0
7140080,08:02:17,08:02:17,4497,13,,,,3726.78,0
7140080,08:04:00,08:04:00,4498,14,,,,4332.07,
7140080,08:04:17,08:04:17,4499,15,,,,4468.21,0
7140080,08:04:50,08:04:50,4500,16,,,,4693.85,0
7140080,08:05:08,08:05:08,4501,17,,,,4843.52,0
7140080,08:05:28,08:05:28,9631,18,,,,4994.58,0
7140080,08:06:13,08:06:13,4503,19,,,,5349.58,0
7140080,08:06:36,08:06:36,4178,20,,,,5522.4,0
7140080,08:07:09,08:07:09,4179,21,,,,5802.93,0
7140080,08:07:40,08:07:40,4180,22,,,,6009.29,0
7140080,08:08:09,08:08:09,4181,23,,,,6198.59,0
7140080,08:08:40,08:08:40,10575,24,,,,6423.64,0
7140080,08:10:36,08:10:36,2463,25,,,,7074.94,0
7140080,08:11:30,08:11:30,4655,26,,,,7500.92,0
7140080,08:13:05,08:13:05,4656,27,,,,8105.52,0
7140080,08:13:46,08:13:46,4657,28,,,,8373.73,0
7140080,08:14:48,08:14:48,4773,29,,,,8801.29,0
7140080,08:15:12,08:15:12,120,30,,,,8958.36,0
7140080,08:16:00,08:16:00,121,31,,1,,9362.88,
7508070,07:18:00,07:18:00,9945,1,,,1,0,
7508070,07:20:16,07:20:16,2608,2,,,,800.54,0
7508070,07:21:04,07:21:04,686,3,,,,1029.82,0
7508070,07:21:42,07:21:42,2609,4,,,,1195.1,0
7508070,07:22:35,07:22:35,3492,5,,,,1478.42,0
7508070,07:23:23,07:23:23,3493,6,,,,1745.23,0
7508070,07:24:01,07:24:01,3494,7,,,,1906.11,0
7508070,07:25:00,07:25:00,3495,8,,,,2178.14,
7508070,07:26:38,07:26:38,9062,9,,,,2618.43,0
7508070,07:27:47,07:27:47,4494,10,,,,3004.65,0
7508070,07:28:25,07:28:25,4495,11,,,,3183.02,0
7508070,07:29:19,07:29:19,4496,12,,,,3466.43,0
7508070,07:30:17,07:30:17,4497,13,,,,3726.78,0
7508070,07:32:00,07:32:00,4498,14,,,,4332.07,
7508070,07:32:17,07:32:17,4499,15,,,,4468.21,0
7508070,07:32:50,07:32:50,4500,16,,,,4693.85,0
7508070,07:33:08,07:33:08,4501,17,,,,4843.52,0
7508070,07:33:28,07:33:28,9631,18,,,,4994.58,0
7508070,07:34:13,07:34:13,4503,19,,,,5349.58,0
7508070,07:34:36,07:34:36,4178,20,,,,5522.4,0
7508070,07:35:09,07:35:09,4179,21,,,,5802.93,0
7508070,07:35:40,07:35:40,4180,22,,,,6009.29,0
7508070,07:36:09,07:36:09,4181,23,,,,6198.59,0
7508070,07:36:40,07:36:40,10575,24,,,,6423.64,0
7508070,07:38:36,07:38:36,2463,25,,,,7074.94,0
7508070,07:39:30,07:39:30,4655,26,,,,7500.92,0
7508070,07:41:05,07:41:05,4656,27,,,,8105.52,0
7508070,07:41:46,07:41:46,4657,28,,,,8373.73,0
7508070,07:42:48,07:42:48,4773,29,,,,8801.29,0
7508070,07:43:12,07:43:12,120,30,,,,8958.36,0
7508070,07:44:00,07:44:00,121,31,,1,,9362.88,
7536070,17:48:00,17:48:00,9945,1,,,1,0,
7536070,17:50:35,17:50:35,2608,2,,,,800.54,0
7536070,17:51:30,17:51:30,686,3,,,,1029.82,0
7536070,17:52:13,17:52:13,2609,4,,,,1195.1,0
7536070,17:53:14,17:53:14,3492,5,,,,1478.42,0
7536070,17:54:09,17:54:09,3493,6,,,,1745.23,0
7536070,17:54:52,17:54:52,3494,7,,,,1906.11,0
7536070,17:56:00,17:56:00,3495,8,,,,2178.14,
7536070,17:57:52,17:57:52,9062,9,,,,2618.43,0
7536070,17:59:11,17:59:11,4494,10,,,,3004.65,0
7536070,17:59:54,17:59:54,4495,11,,,,3183.02,0
7536070,18:00:56,18:00:56,4496,12,,,,3466.43,0
7536070,18:02:02,18:02:02,4497,13,,,,3726.78,0
7536070,18:04:00,18:04:00,4498,14,,,,4332.07,
7536070,18:04:19,18:04:19,4499,15,,,,4468.21,0
7536070,18:04:54,18:04:54,4500,16,,,,4693.85,0
7536070,18:05:14,18:05:14,4501,17,,,,4843.52,0
7536070,18:05:35,18:05:35,9631,18,,,,4994.58,0
7536070,18:06:25,18:06:25,4503,19,,,,5349.58,0
7536070,18:06:49,18:06:49,4178,20,,,,5522.4,0
7536070,18:07:25,18:07:25,4179,21,,,,5802.93,0
7536070,18:07:58,18:07:58,4180,22,,,,6009.29,0
7536070,18:08:30,18:08:30,4181,23,,,,6198.59,0
7536070,18:09:04,18:09:04,10575,24,,,,6423.64,0
7536070,18:11:09,18:11:09,2463,25,,,,7074.94,0
7536070,18:12:08,18:12:08,4655,26,,,,7500.92,0
7536070,18:13:50,18:13:50,4656,27,,,,8105.52,0
7536070,18:14:34,18:14:34,4657,28,,,,8373.73,0
7536070,18:15:42,18:15:42,4773,29,,,,8801.29,0
7536070,18:16:08,18:16:08,120,30,,,,8958.36,0
7536070,18:17:00,18:17:00,121,31,,1,,9362.88,
7543090,21:24:00,21:24:00,9945,1,,,1,0,
7543090,21:26:35,21:26:35,2608,2,,,,800.54,0
7543090,21:27:30,21:27:30,686,3,,,,1029.82,0
7543090,21:28:13,21:28:13,2609,4,,,,1195.1,0
7543090,21:29:14,21:29:14,3492,5,,,,1478.42,0
7543090,21:30:09,21:30:09,3493,6,,,,1745.23,0
7543090,21:30:52,21:30:52,3494,7,,,,1906.11,0
7543090,21:32:00,21:32:00,3495,8,,,,2178.14,
7543090,21:33:10,21:33:10,9062,9,,,,2618.43,0
7543090,21:33:59,21:33:59,4494,10,,,,3004.65,0
7543090,21:34:26,21:34:26,4495,11,,,,3183.02,0
7543090,21:35:05,21:35:05,4496,12,,,,3466.43,0
7543090,21:35:46,21:35:46,4497,13,,,,3726.78,0
7543090,21:37:00,21:37:00,4498,14,,,,4332.07,
7543090,21:37:16,21:37:16,4499,15,,,,4468.21,0
7543090,21:37:46,21:37:46,4500,16,,,,4693.85,0
7543090,21:38:02,21:38:02,4501,17,,,,4843.52,0
7543090,21:38:20,21:38:20,9631,18,,,,4994.58,0
7543090,21:39:02,21:39:02,4503,19,,,,5349.58,0
7543090,21:39:23,21:39:23,4178,20,,,,5522.4,0
7543090,21:39:53,21:39:53,4179,21,,,,5802.93,0
7543090,21:40:22,21:40:22,4180,22,,,,6009.29,0
7543090,21:40:48,21:40:48,4181,23,,,,6198.59,0
7543090,21:41:17,21:41:17,10575,24,,,,6423.64,0
7543090,21:43:03,21:43:03,2463,25,,,,7074.94,0
7543090,21:43:53,21:43:53,4655,26,,,,7500.92,0
7543090,21:45:19,21:45:19,4656,27,,,,8105.52,0
7543090,21:45:57,21:45:57,4657,28,,,,8373.73,0
7543090,21:46:54,21:46:54,4773,29,,,,8801.29,0
7543090,21:47:16,21:47:16,120,30,,,,8958.36,0
7543090,21:48:00,21:48:00,121,31,,1,,9362.88,
7804070,21:48:00,21:48:00,9945,1,,,1,0,
7804070,21:50:16,21:50:16,2608,2,,,,800.54,0
7804070,21:51:04,21:51:04,686,3,,,,1029.82,0
7804070,21:51:42,21:51:42,2609,4,,,,1195.1,0
7804070,21:52:35,21:52:35,3492,5,,,,1478.42,0
7804070,21:53:23,21:53:23,3493,6,,,,1745.23,0
7804070,21:54:01,21:54:01,3494,7,,,,1906.11,0
7804070,21:55:00,21:55:00,3495,8,,,,2178.14,
7804070,21:56:38,21:56:38,9062,9,,,,2618.43,0
7804070,21:57:47,21:57:47,4494,10,,,,3004.65,0
7804070,21:58:25,21:58:25,4495,11,,,,3183.02,0
7804070,21:59:19,21:59:19,4496,12,,,,3466.43,0
7804070,22:00:17,22:00:17,4497,13,,,,3726.78,0
7804070,22:02:00,22:02:00,4498,14,,,,4332.07,
7804070,22:02:17,22:02:17,4499,15,,,,4468.21,0
7804070,22:02:50,22:02:50,4500,16,,,,4693.85,0
7804070,22:03:08,22:03:08,4501,17,,,,4843.52,0
7804070,22:03:28,22:03:28,9631,18,,,,4994.58,0
7804070,22:04:13,22:04:13,4503,19,,,,5349.58,0
7804070,22:04:36,22:04:36,4178,20,,,,5522.4,0
7804070,22:05:09,22:05:09,4179,21,,,,5802.93,0
7804070,22:05:40,22:05:40,4180,22,,,,6009.29,0
7804070,22:06:09,22:06:09,4181,23,,,,6198.59,0
7804070,22:06:40,22:06:40,10575,24,,,,6423.64,0
7804070,22:08:36,22:08:36,2463,25,,,,7074.94,0
7804070,22:09:30,22:09:30,4655,26,,,,7500.92,0
7804070,22:11:05,22:11:05,4656,27,,,,8105.52,0
7804070,22:11:46,22:11:46,4657,28,,,,8373.73,0
7804070,22:12:48,22:12:48,4773,29,,,,8801.29,0
7804070,22:13:12,22:13:12,120,30,,,,8958.36,0
7804070,22:14:00,22:14:00,121,31,,1,,9362.88,
8109090,20:23:00,20:23:00,9945,1,,,1,0,
8109090,20:25:55,20:25:55,2608,2,,,,800.54,0
8109090,20:26:57,20:26:57,686,3,,,,1029.82,0
8109090,20:27:45,20:27:45,2609,4,,,,1195.1,0
8109090,20:28:54,20:28:54,3492,5,,,,1478.42,0
8109090,20:29:56,20:29:56,3493,6,,,,1745.23,0
8109090,20:30:44,20:30:44,3494,7,,,,1906.11,0
8109090,20:32:00,20:32:00,3495,8,,,,2178.14,
8109090,20:33:10,20:33:10,9062,9,,,,2618.43,0
8109090,20:33:59,20:33:59,4494,10,,,,3004.65,0
8109090,20:34:26,20:34:26,4495,11,,,,3183.02,0
8109090,20:35:05,20:35:05,4496,12,,,,3466.43,0
8109090,20:35:46,20:35:46,4497,13,,,,3726.78,0
8109090,20:37:00,20:37:00,4498,14,,,,4332.15,
8109090,20:37:17,20:37:17,4499,15,,,,4468.29,0
8109090,20:37:50,20:37:50,4500,16,,,,4693.93,0
8109090,20:38:08,20:38:08,4501,17,,,,4843.6,0
8109090,20:38:27,20:38:27,9631,18,,,,4994.66,0
8109090,20:39:13,20:39:13,4503,19,,,,5349.66,0
8109090,20:39:36,20:39:36,4178,20,,,,5522.48,0
8109090,20:40:08,20:40:08,4179,21,,,,5803.01,0
8109090,20:40:39,20:40:39,4180,22,,,,6009.37,0
8109090,20:41:09,20:41:09,4181,23,,,,6198.67,0
8109090,20:41:40,20:41:40,10575,24,,,,6423.72,0
8109090,20:43:35,20:43:35,2463,25,,,,7075.02,0
8109090,20:44:29,20:44:29,4655,26,,,,7501,0
8109090,20:46:04,20:46:04,4656,27,,,,8105.6,0
8109090,20:46:44,20:46:44,4657,28,,,,8373.81,0
8109090,20:47:46,20:47:46,4773,29,,,,8801.37,0
8109090,20:48:11,20:48:11,120,30,,,,8958.44,0
8109090,20:49:00,20:49:00,121,31,,,,9362.84,
8109090,20:50:09,20:50:09,122,32,,,,9663.04,0
8109090,20:51:24,20:51:24,123,33,,,,9981.52,0
8109090,20:51:52,20:51:52,124,34,,,,10138.35,0
8109090,20:52:26,20:52:26,125,35,,,,10328.4,0
8109090,20:53:12,20:53:12,126,36,,,,10509.21,0
8109090,20:55:00,20:55:00,7835,37,,1,,10958.87,
8217070,06:48:00,06:48:00,9945,1,,,1,0,
8217070,06:50:16,06:50:16,2608,2,,,,800.54,0
8217070,06:51:04,06:51:04,686,3,,,,1029.82,0
8217070,06:51:42,06:51:42,2609,4,,,,1195.1,0
8217070,06:52:35,06:52:35,3492,5,,,,1478.42,0
8217070,06:53:23,06:53:23,3493,6,,,,1745.23,0
8217070,06:54:01,06:54:01,3494,7,,,,1906.11,0
8217070,06:55:00,06:55:00,3495,8,,,,2178.14,
8217070,06:56:38,06:56:38,9062,9,,,,2618.43,0
8217070,06:57:47,06:57:47,4494,10,,,,3004.65,0
8217070,06:58:25,06:58:25,4495,11,,,,3183.02,0
8217070,06:59:19,06:59:19,4496,12,,,,3466.43,0
8217070,07:00:17,07:00:17,4497,13,,,,3726.78,0
8217070,07:02:00,07:02:00,4498,14,,,,4332.07,
8217070,07:02:17,07:02:17,4499,15,,,,4468.21,0
8217070,07:02:50,07:02:50,4500,16,,,,4693.85,0
8217070,07:03:08,07:03:08,4501,17,,,,4843.52,0
8217070,07:03:28,07:03:28,9631,18,,,,4994.58,0
8217070,07:04:13,07:04:13,4503,19,,,,5349.58,0
8217070,07:04:36,07:04:36,4178,20,,,,5522.4,0
8217070,07:05:09,07:05:09,4179,21,,,,5802.93,0
8217070,07:05:40,07:05:40,4180,22,,,,6009.29,0
8217070,07:06:09,07:06:09,4181,23,,,,6198.59,0
8217070,07:06:40,07:06:40,10575,24,,,,6423.64,0
8217070,07:08:36,07:08:36,2463,25,,,,7074.94,0
8217070,07:09:30,07:09:30,4655,26,,,,7500.92,0
8217070,07:11:05,07:11:05,4656,27,,,,8105.52,0
8217070,07:11:46,07:11:46,4657,28,,,,8373.73,0
8217070,07:12:48,07:12:48,4773,29,,,,8801.29,0
8217070,07:13:12,07:13:12,120,30,,,,8958.36,0
8217070,07:14:00,07:14:00,121,31,,1,,9362.88,
8367090,15:24:00,15:24:00,9945,1,,,1,0,
8367090,15:27:34,15:27:34,2608,2,,,,800.54,0
8367090,15:28:50,15:28:50,686,3,,,,1029.82,0
8367090,15:29:48,15:29:48,2609,4,,,,1195.1,0
8367090,15:31:12,15:31:12,3492,5,,,,1478.42,0
8367090,15:32:28,15:32:28,3493,6,,,,1745.23,0
8367090,15:33:27,15:33:27,3494,7,,,,1906.11,0
8367090,15:35:00,15:35:00,3495,8,,,,2178.14,
8367090,15:36:24,15:36:24,9062,9,,,,2618.43,0
8367090,15:37:23,15:37:23,4494,10,,,,3004.65,0
8367090,15:37:56,15:37:56,4495,11,,,,3183.02,0
8367090,15:38:42,15:38:42,4496,12,,,,3466.43,0
8367090,15:39:31,15:39:31,4497,13,,,,3726.78,0
8367090,15:41:00,15:41:00,4498,14,,,,4332.07,
8367090,15:41:19,15:41:19,4499,15,,,,4468.21,0
8367090,15:41:54,15:41:54,4500,16,,,,4693.85,0
8367090,15:42:14,15:42:14,4501,17,,,,4843.52,0
8367090,15:42:35,15:42:35,9631,18,,,,4994.58,0
8367090,15:43:25,15:43:25,4503,19,,,,5349.58,0
8367090,15:43:49,15:43:49,4178,20,,,,5522.4,0
8367090,15:44:25,15:44:25,4179,21,,,,5802.93,0
8367090,15:44:58,15:44:58,4180,22,,,,6009.29,0
8367090,15:45:30,15:45:30,4181,23,,,,6198.59,0
8367090,15:46:04,15:46:04,10575,24,,,,6423.64,0
8367090,15:48:09,15:48:09,2463,25,,,,7074.94,0
8367090,15:49:08,15:49:08,4655,26,,,,7500.92,0
8367090,15:50:50,15:50:50,4656,27,,,,8105.52,0
8367090,15:51:34,15:51:34,4657,28,,,,8373.73,0
8367090,15:52:42,15:52:42,4773,29,,,,8801.29,0
8367090,15:53:08,15:53:08,120,30,,,,8958.36,0
8367090,15:54:00,15:54:00,121,31,,1,,9362.88,
8456020,19:23:00,19:23:00,9945,1,,,1,0,
8456020,19:25:55,19:25:55,2608,2,,,,800.54,0
8456020,19:26:57,19:26:57,686,3,,,,1029.82,0
8456020,19:27:45,19:27:45,2609,4,,,,1195.1,0
8456020,19:28:54,19:28:54,3492,5,,,,1478.42,0
8456020,19:29:56,19:29:56,3493,6,,,,1745.23,0
8456020,19:30:44,19:30:44,3494,7,,,,1906.11,0
8456020,19:32:00,19:32:00,3495,8,,,,2178.14,
8456020,19:33:10,19:33:10,9062,9,,,,2618.43,0
8456020,19:33:59,19:33:59,4494,10,,,,3004.65,0
8456020,19:34:26,19:34:26,4495,11,,,,3183.02,0
8456020,19:35:05,19:35:05,4496,12,,,,3466.43,0
8456020,19:35:46,19:35:46,4497,13,,,,3726.78,0
8456020,19:37:00,19:37:00,4498,14,,,,4332.15,
8456020,19:37:17,19:37:17,4499,15,,,,4468.29,0
8456020,19:37:50,19:37:50,4500,16,,,,4693.93,0
8456020,19:38:08,19:38:08,4501,17,,,,4843.6,0
8456020,19:38:27,19:38:27,9631,18,,,,4994.66,0
8456020,19:39:13,19:39:13,4503,19,,,,5349.66,0
8456020,19:39:36,19:39:36,4178,20,,,,5522.48,0
8456020,19:40:08,19:40:08,4179,21,,,,5803.01,0
8456020,19:40:39,19:40:39,4180,22,,,,6009.37,0
8456020,19:41:09,19:41:09,4181,23,,,,6198.67,0
8456020,19:41:40,19:41:40,10575,24,,,,6423.72,0
8456020,19:43:35,19:43:35,2463,25,,,,7075.02,0
8456020,19:44:29,19:44:29,4655,26,,,,7501,0
8456020,19:46:04,19:46:04,4656,27,,,,8105.6,0
8456020,19:46:44,19:46:44,4657,28,,,,8373.81,0
8456020,19:47:46,19:47:46,4773,29,,,,8801.37,0
8456020,19:48:11,19:48:11,120,30,,,,8958.44,0
8456020,19:49:00,19:49:00,121,31,,,,9362.84,
8456020,19:50:09,19:50:09,122,32,,,,9663.04,0
8456020,19:51:24,19:51:24,123,33,,,,9981.52,0
8456020,19:51:52,19:51:52,124,34,,,,10138.35,0
8456020,19:52:26,19:52:26,125,35,,,,10328.4,0
8456020,19:53:12,19:53:12,126,36,,,,10509.21,0
8456020,19:55:00,19:55:00,7835,37,,1,,10958.87,
8456030,19:23:00,19:23:00,9945,1,,,1,0,
8456030,19:25:55,19:25:55,2608,2,,,,800.54,0
8456030,19:26:57,19:26:57,686,3,,,,1029.82,0
8456030,19:27:45,19:27:45,2609,4,,,,1195.1,0
8456030,19:28:54,19:28:54,3492,5,,,,1478.42,0
8456030,19:29:56,19:29:56,3493,6,,,,1745.23,0
8456030,19:30:44,19:30:44,3494,7,,,,1906.11,0
8456030,19:32:00,19:32:00,3495,8,,,,2178.14,
8456030,19:33:10,19:33:10,9062,9,,,,2618.43,0
8456030,19:33:59,19:33:59,4494,10,,,,3004.65,0
8456030,19:34:26,19:34:26,4495,11,,,,3183.02,0
8456030,19:35:05,19:35:05,4496,12,,,,3466.43,0
8456030,19:35:46,19:35:46,4497,13,,,,3726.78,0
8456030,19:37:00,19:37:00,4498,14,,,,4332.15,
8456030,19:37:17,19:37:17,4499,15,,,,4468.29,0
8456030,19:37:50,19:37:50,4500,16,,,,4693.93,0
8456030,19:38:08,19:38:08,4501,17,,,,4843.6,0
8456030,19:38:27,19:38:27,9631,18,,,,4994.66,0
8456030,19:39:13,19:39:13,4503,19,,,,5349.66,0
8456030,19:39:36,19:39:36,4178,20,,,,5522.48,0
8456030,19:40:08,19:40:08,4179,21,,,,5803.01,0
8456030,19:40:39,19:40:39,4180,22,,,,6009.37,0
8456030,19:41:09,19:41:09,4181,23,,,,6198.67,0
8456030,19:41:40,19:41:40,10575,24,,,,6423.72,0
8456030,19:43:35,19:43:35,2463,25,,,,7075.02,0
8456030,19:44:29,19:44:29,4655,26,,,,7501,0
8456030,19:46:04,19:46:04,4656,27,,,,8105.6,0
8456030,19:46:44,19:46:44,4657,28,,,,8373.81,0
8456030,19:47:46,19:47:46,4773,29,,,,8801.37,0
8456030,19:48:11,19:48:11,120,30,,,,8958.44,0
8456030,19:49:00,19:49:00,121,31,,,,9362.84,
8456030,19:50:09,19:50:09,122,32,,,,9663.04,0
8456030,19:51:24,19:51:24,123,33,,,,9981.52,0
8456030,19:51:52,19:51:52,124,34,,,,10138.35,0
8456030,19:52:26,19:52:26,125,35,,,,10328.4,0
8456030,19:53:12,19:53:12,126,36,,,,10509.21,0
8456030,19:55:00,19:55:00,7835,37,,1,,10958.87,
8456040,19:23:00,19:23:00,9945,1,,,1,0,
8456040,19:25:55,19:25:55,2608,2,,,,800.54,0
8456040,19:26:57,19:26:57,686,3,,,,1029.82,0
8456040,19:27:45,19:27:45,2609,4,,,,1195.1,0
8456040,19:28:54,19:28:54,3492,5,,,,1478.42,0
8456040,19:29:56,19:29:56,3493,6,,,,1745.23,0
8456040,19:30:44,19:30:44,3494,7,,,,1906.11,0
8456040,19:32:00,19:32:00,3495,8,,,,2178.14,
8456040,19:33:10,19:33:10,9062,9,,,,2618.43,0
8456040,19:33:59,19:33:59,4494,10,,,,3004.65,0
8456040,19:34:26,19:34:26,4495,11,,,,3183.02,0
8456040,19:35:05,19:35:05,4496,12,,,,3466.43,0
8456040,19:35:46,19:35:46,4497,13,,,,3726.78,0
8456040,19:37:00,19:37:00,4498,14,,,,4332.15,
8456040,19:37:17,19:37:17,4499,15,,,,4468.29,0
8456040,19:37:50,19:37:50,4500,16,,,,4693.93,0
8456040,19:38:08,19:38:08,4501,17,,,,4843.6,0
8456040,19:38:27,19:38:27,9631,18,,,,4994.66,0
8456040,19:39:13,19:39:13,4503,19,,,,5349.66,0
8456040,19:39:36,19:39:36,4178,20,,,,5522.48,0
8456040,19:40:08,19:40:08,4179,21,,,,5803.01,0
8456040,19:40:39,19:40:39,4180,22,,,,6009.37,0
8456040,19:41:09,19:41:09,4181,23,,,,6198.67,0
8456040,19:41:40,19:41:40,10575,24,,,,6423.72,0
8456040,19:43:35,19:43:35,2463,25,,,,7075.02,0
8456040,19:44:29,19:44:29,4655,26,,,,7501,0
8456040,19:46:04,19:46:04,4656,27,,,,8105.6,0
8456040,19:46:44,19:46:44,4657,28,,,,8373.81,0
8456040,19:47:46,19:47:46,4773,29,,,,8801.37,0
8456040,19:48:11,19:48:11,120,30,,,,8958.44,0
8456040,19:49:00,19:49:00,121,31,,,,9362.84,
8456040,19:50:09,19:50:09,122,32,,,,9663.04,0
8456040,19:51:24,19:51:24,123,33,,,,9981.52,0
8456040,19:51:52,19:51:52,124,34,,,,10138.35,0
8456040,19:52:26,19:52:26,125,35,,,,10328.4,0
8456040,19:53:12,19:53:12,126,36,,,,10509.21,0
8456040,19:55:00,19:55:00,7835,37,,1,,10958.87,
8456050,19:23:00,19:23:00,9945,1,,,1,0,
8456050,19:25:55,19:25:55,2608,2,,,,800.54,0
8456050,19:26:57,19:26:57,686,3,,,,1029.82,0
8456050,19:27:45,19:27:45,2609,4,,,,1195.1,0
8456050,19:28:54,19:28:54,3492,5,,,,1478.42,0
8456050,19:29:56,19:29:56,3493,6,,,,1745.23,0
8456050,19:30:44,19:30:44,3494,7,,,,1906.11,0
8456050,19:32:00,19:32:00,3495,8,,,,2178.14,
8456050,19:33:10,19:33:10,9062,9,,,,2618.43,0
8456050,19:33:59,19:33:59,4494,10,,,,3004.65,0
8456050,19:34:26,19:34:26,4495,11,,,,3183.02,0
8456050,19:35:05,19:35:05,4496,12,,,,3466.43,0
8456050,19:35:46,19:35:46,4497,13,,,,3726.78,0
8456050,19:37:00,19:37:00,4498,14,,,,4332.15,
8456050,19:37:17,19:37:17,4499,15,,,,4468.29,0
8456050,19:37:50,19:37:50,4500,16,,,,4693.93,0
8456050,19:38:08,19:38:08,4501,17,,,,4843.6,0
8456050,19:38:27,19:38:27,9631,18,,,,4994.66,0
8456050,19:39:13,19:39:13,4503,19,,,,5349.66,0
8456050,19:39:36,19:39:36,4178,20,,,,5522.48,0
8456050,19:40:08,19:40:08,4179,21,,,,5803.01,0
8456050,19:40:39,19:40:39,4180,22,,,,6009.37,0
8456050,19:41:09,19:41:09,4181,23,,,,6198.67,0
8456050,19:41:40,19:41:40,10575,24,,,,6423.72,0
8456050,19:43:35,19:43:35,2463,25,,,,7075.02,0
8456050,19:44:29,19:44:29,4655,26,,,,7501,0
8456050,19:46:04,19:46:04,4656,27,,,,8105.6,0
8456050,19:46:44,19:46:44,4657,28,,,,8373.81,0
8456050,19:47:46,19:47:46,4773,29,,,,8801.37,0
8456050,19:48:11,19:48:11,120,30,,,,8958.44,0
8456050,19:49:00,19:49:00,121,31,,,,9362.84,
8456050,19:50:09,19:50:09,122,32,,,,9663.04,0
8456050,19:51:24,19:51:24,123,33,,,,9981.52,0
8456050,19:51:52,19:51:52,124,34,,,,10138.35,0
8456050,19:52:26,19:52:26,125,35,,,,10328.4,0
8456050,19:53:12,19:53:12,126,36,,,,10509.21,0
8456050,19:55:00,19:55:00,7835,37,,1,,10958.87,
8456060,19:23:00,19:23:00,9945,1,,,1,0,
8456060,19:25:55,19:25:55,2608,2,,,,800.54,0
8456060,19:26:57,19:26:57,686,3,,,,1029.82,0
8456060,19:27:45,19:27:45,2609,4,,,,1195.1,0
8456060,19:28:54,19:28:54,3492,5,,,,1478.42,0
8456060,19:29:56,19:29:56,3493,6,,,,1745.23,0
8456060,19:30:44,19:30:44,3494,7,,,,1906.11,0
8456060,19:32:00,19:32:00,3495,8,,,,2178.14,
8456060,19:33:10,19:33:10,9062,9,,,,2618.43,0
8456060,19:33:59,19:33:59,4494,10,,,,3004.65,0
8456060,19:34:26,19:34:26,4495,11,,,,3183.02,0
8456060,19:35:05,19:35:05,4496,12,,,,3466.43,0
8456060,19:35:46,19:35:46,4497,13,,,,3726.78,0
8456060,19:37:00,19:37:00,4498,14,,,,4332.15,
8456060,19:37:17,19:37:17,4499,15,,,,4468.29,0
8456060,19:37:50,19:37:50,4500,16,,,,4693.93,0
8456060,19:38:08,19:38:08,4501,17,,,,4843.6,0
8456060,19:38:27,19:38:27,9631,18,,,,4994.66,0
8456060,19:39:13,19:39:13,4503,19,,,,5349.66,0
8456060,19:39:36,19:39:36,4178,20,,,,5522.48,0
8456060,19:40:08,19:40:08,4179,21,,,,5803.01,0
8456060,19:40:39,19:40:39,4180,22,,,,6009.37,0
8456060,19:41:09,19:41:09,4181,23,,,,6198.67,0
8456060,19:41:40,19:41:40,10575,24,,,,6423.72,0
8456060,19:43:35,19:43:35,2463,25,,,,7075.02,0
8456060,19:44:29,19:44:29,4655,26,,,,7501,0
8456060,19:46:04,19:46:04,4656,27,,,,8105.6,0
8456060,19:46:44,19:46:44,4657,28,,,,8373.81,0
8456060,19:47:46,19:47:46,4773,29,,,,8801.37,0
8456060,19:48:11,19:48:11,120,30,,,,8958.44,0
8456060,19:49:00,19:49:00,121,31,,,,9362.84,
8456060,19:50:09,19:50:09,122,32,,,,9663.04,0
8456060,19:51:24,19:51:24,123,33,,,,9981.52,0
8456060,19:51:52,19:51:52,124,34,,,,10138.35,0
8456060,19:52:26,19:52:26,125,35,,,,10328.4,0
8456060,19:53:12,19:53:12,126,36,,,,10509.21,0
8456060,19:55:00,19:55:00,7835,37,,1,,10958.87,
8522020,14:24:00,14:24:00,9945,1,,,1,0,
8522020,14:26:55,14:26:55,2608,2,,,,800.54,0
8522020,14:27:57,14:27:57,686,3,,,,1029.82,0
8522020,14:28:45,14:28:45,2609,4,,,,1195.1,0
8522020,14:29:54,14:29:54,3492,5,,,,1478.42,0
8522020,14:30:56,14:30:56,3493,6,,,,1745.23,0
8522020,14:31:44,14:31:44,3494,7,,,,1906.11,0
8522020,14:33:00,14:33:00,3495,8,,,,2178.14,
8522020,14:34:24,14:34:24,9062,9,,,,2618.43,0
8522020,14:35:23,14:35:23,4494,10,,,,3004.65,0
8522020,14:35:56,14:35:56,4495,11,,,,3183.02,0
8522020,14:36:42,14:36:42,4496,12,,,,3466.43,0
8522020,14:37:31,14:37:31,4497,13,,,,3726.78,0
8522020,14:39:00,14:39:00,4498,14,,,,4332.15,
8522020,14:39:17,14:39:17,4499,15,,,,4468.29,0
8522020,14:39:50,14:39:50,4500,16,,,,4693.93,0
8522020,14:40:08,14:40:08,4501,17,,,,4843.6,0
8522020,14:40:27,14:40:27,9631,18,,,,4994.66,0
8522020,14:41:13,14:41:13,4503,19,,,,5349.66,0
8522020,14:41:36,14:41:36,4178,20,,,,5522.48,0
8522020,14:42:08,14:42:08,4179,21,,,,5803.01,0
8522020,14:42:39,14:42:39,4180,22,,,,6009.37,0
8522020,14:43:09,14:43:09,4181,23,,,,6198.67,0
8522020,14:43:40,14:43:40,10575,24,,,,6423.72,0
8522020,14:45:35,14:45:35,2463,25,,,,7075.02,0
8522020,14:46:29,14:46:29,4655,26,,,,7501,0
8522020,14:48:04,14:48:04,4656,27,,,,8105.6,0
8522020,14:48:44,14:48:44,4657,28,,,,8373.81,0
8522020,14:49:46,14:49:46,4773,29,,,,8801.37,0
8522020,14:50:11,14:50:11,120,30,,,,8958.44,0
8522020,14:51:00,14:51:00,121,31,,,,9362.84,
8522020,14:52:09,14:52:09,122,32,,,,9663.04,0
8522020,14:53:24,14:53:24,123,33,,,,9981.52,0
8522020,14:53:52,14:53:52,124,34,,,,10138.35,0
8522020,14:54:26,14:54:26,125,35,,,,10328.4,0
8522020,14:55:12,14:55:12,126,36,,,,10509.21,0
8522020,14:57:00,14:57:00,7835,37,,1,,10958.87,
8522030,14:24:00,14:24:00,9945,1,,,1,0,
8522030,14:26:55,14:26:55,2608,2,,,,800.54,0
8522030,14:27:57,14:27:57,686,3,,,,1029.82,0
8522030,14:28:45,14:28:45,2609,4,,,,1195.1,0
8522030,14:29:54,14:29:54,3492,5,,,,1478.42,0
8522030,14:30:56,14:30:56,3493,6,,,,1745.23,0
8522030,14:31:44,14:31:44,3494,7,,,,1906.11,0
8522030,14:33:00,14:33:00,3495,8,,,,2178.14,
8522030,14:34:24,14:34:24,9062,9,,,,2618.43,0
8522030,14:35:23,14:35:23,4494,10,,,,3004.65,0
8522030,14:35:56,14:35:56,4495,11,,,,3183.02,0
8522030,14:36:42,14:36:42,4496,12,,,,3466.43,0
8522030,14:37:31,14:37:31,4497,13,,,,3726.78,0
8522030,14:39:00,14:39:00,4498,14,,,,4332.15,
8522030,14:39:17,14:39:17,4499,15,,,,4468.29,0
8522030,14:39:50,14:39:50,4500,16,,,,4693.93,0
8522030,14:40:08,14:40:08,4501,17,,,,4843.6,0
8522030,14:40:27,14:40:27,9631,18,,,,4994.66,0
8522030,14:41:13,14:41:13,4503,19,,,,5349.66,0
8522030,14:41:36,14:41:36,4178,20,,,,5522.48,0
8522030,14:42:08,14:42:08,4179,21,,,,5803.01,0
8522030,14:42:39,14:42:39,4180,22,,,,6009.37,0
8522030,14:43:09,14:43:09,4181,23,,,,6198.67,0
8522030,14:43:40,14:43:40,10575,24,,,,6423.72,0
8522030,14:45:35,14:45:35,2463,25,,,,7075.02,0
8522030,14:46:29,14:46:29,4655,26,,,,7501,0
8522030,14:48:04,14:48:04,4656,27,,,,8105.6,0
8522030,14:48:44,14:48:44,4657,28,,,,8373.81,0
8522030,14:49:46,14:49:46,4773,29,,,,8801.37,0
8522030,14:50:11,14:50:11,120,30,,,,8958.44,0
8522030,14:51:00,14:51:00,121,31,,,,9362.84,
8522030,14:52:09,14:52:09,122,32,,,,9663.04,0
8522030,14:53:24,14:53:24,123,33,,,,9981.52,0
8522030,14:53:52,14:53:52,124,34,,,,10138.35,0
8522030,14:54:26,14:54:26,125,35,,,,10328.4,0
8522030,14:55:12,14:55:12,126,36,,,,10509.21,0
8522030,14:57:00,14:57:00,7835,37,,1,,10958.87,
8522040,14:24:00,14:24:00,9945,1,,,1,0,
8522040,14:26:55,14:26:55,2608,2,,,,800.54,0
8522040,14:27:57,14:27:57,686,3,,,,1029.82,0
8522040,14:28:45,14:28:45,2609,4,,,,1195.1,0
8522040,14:29:54,14:29:54,3492,5,,,,1478.42,0
8522040,14:30:56,14:30:56,3493,6,,,,1745.23,0
8522040,14:31:44,14:31:44,3494,7,,,,1906.11,0
8522040,14:33:00,14:33:00,3495,8,,,,2178.14,
8522040,14:34:24,14:34:24,9062,9,,,,2618.43,0
8522040,14:35:23,14:35:23,4494,10,,,,3004.65,0
8522040,14:35:56,14:35:56,4495,11,,,,3183.02,0
8522040,14:36:42,14:36:42,4496,12,,,,3466.43,0
8522040,14:37:31,14:37:31,4497,13,,,,3726.78,0
8522040,14:39:00,14:39:00,4498,14,,,,4332.15,
8522040,14:39:17,14:39:17,4499,15,,,,4468.29,0
8522040,14:39:50,14:39:50,4500,16,,,,4693.93,0
8522040,14:40:08,14:40:08,4501,17,,,,4843.6,0
8522040,14:40:27,14:40:27,9631,18,,,,4994.66,0
8522040,14:41:13,14:41:13,4503,19,,,,5349.66,0
8522040,14:41:36,14:41:36,4178,20,,,,5522.48,0
8522040,14:42:08,14:42:08,4179,21,,,,5803.01,0
8522040,14:42:39,14:42:39,4180,22,,,,6009.37,0
8522040,14:43:09,14:43:09,4181,23,,,,6198.67,0
8522040,14:43:40,14:43:40,10575,24,,,,6423.72,0
8522040,14:45:35,14:45:35,2463,25,,,,7075.02,0
8522040,14:46:29,14:46:29,4655,26,,,,7501,0
8522040,14:48:04,14:48:04,4656,27,,,,8105.6,0
8522040,14:48:44,14:48:44,4657,28,,,,8373.81,0
8522040,14:49:46,14:49:46,4773,29,,,,8801.37,0
8522040,14:50:11,14:50:11,120,30,,,,8958.44,0
8522040,14:51:00,14:51:00,121,31,,,,9362.84,
8522040,14:52:09,14:52:09,122,32,,,,9663.04,0
8522040,14:53:24,14:53:24,123,33,,,,9981.52,0
8522040,14:53:52,14:53:52,124,34,,,,10138.35,0
8522040,14:54:26,14:54:26,125,35,,,,10328.4,0
8522040,14:55:12,14:55:12,126,36,,,,10509.21,0
8522040,14:57:00,14:57:00,7835,37,,1,,10958.87,
8522050,14:24:00,14:24:00,9945,1,,,1,0,
8522050,14:26:55,14:26:55,2608,2,,,,800.54,0
8522050,14:27:57,14:27:57,686,3,,,,1029.82,0
8522050,14:28:45,14:28:45,2609,4,,,,1195.1,0
8522050,14:29:54,14:29:54,3492,5,,,,1478.42,0
8522050,14:30:56,14:30:56,3493,6,,,,1745.23,0
8522050,14:31:44,14:31:44,3494,7,,,,1906.11,0
8522050,14:33:00,14:33:00,3495,8,,,,2178.14,
8522050,14:34:24,14:34:24,9062,9,,,,2618.43,0
8522050,14:35:23,14:35:23,4494,10,,,,3004.65,0
8522050,14:35:56,14:35:56,4495,11,,,,3183.02,0
8522050,14:36:42,14:36:42,4496,12,,,,3466.43,0
8522050,14:37:31,14:37:31,4497,13,,,,3726.78,0
8522050,14:39:00,14:39:00,4498,14,,,,4332.15,
8522050,14:39:17,14:39:17,4499,15,,,,4468.29,0
8522050,14:39:50,14:39:50,4500,16,,,,4693.93,0
8522050,14:40:08,14:40:08,4501,17,,,,4843.6,0
8522050,14:40:27,14:40:27,9631,18,,,,4994.66,0
8522050,14:41:13,14:41:13,4503,19,,,,5349.66,0
8522050,14:41:36,14:41:36,4178,20,,,,5522.48,0
8522050,14:42:08,14:42:08,4179,21,,,,5803.01,0
8522050,14:42:39,14:42:39,4180,22,,,,6009.37,0
8522050,14:43:09,14:43:09,4181,23,,,,6198.67,0
8522050,14:43:40,14:43:40,10575,24,,,,6423.72,0
8522050,14:45:35,14:45:35,2463,25,,,,7075.02,0
8522050,14:46:29,14:46:29,4655,26,,,,7501,0
8522050,14:48:04,14:48:04,4656,27,,,,8105.6,0
8522050,14:48:44,14:48:44,4657,28,,,,8373.81,0
8522050,14:49:46,14:49:46,4773,29,,,,8801.37,0
8522050,14:50:11,14:50:11,120,30,,,,8958.44,0
8522050,14:51:00,14:51:00,121,31,,,,9362.84,
8522050,14:52:09,14:52:09,122,32,,,,9663.04,0
8522050,14:53:24,14:53:24,123,33,,,,9981.52,0
8522050,14:53:52,14:53:52,124,34,,,,10138.35,0
8522050,14:54:26,14:54:26,125,35,,,,10328.4,0
8522050,14:55:12,14:55:12,126,36,,,,10509.21,0
8522050,14:57:00,14:57:00,7835,37,,1,,10958.87,
8522060,14:24:00,14:24:00,9945,1,,,1,0,
8522060,14:26:55,14:26:55,2608,2,,,,800.54,0
8522060,14:27:57,14:27:57,686,3,,,,1029.82,0
8522060,14:28:45,14:28:45,2609,4,,,,1195.1,0
8522060,14:29:54,14:29:54,3492,5,,,,1478.42,0
8522060,14:30:56,14:30:56,3493,6,,,,1745.23,0
8522060,14:31:44,14:31:44,3494,7,,,,1906.11,0
8522060,14:33:00,14:33:00,3495,8,,,,2178.14,
8522060,14:34:24,14:34:24,9062,9,,,,2618.43,0
8522060,14:35:23,14:35:23,4494,10,,,,3004.65,0
8522060,14:35:56,14:35:56,4495,11,,,,3183.02,0
8522060,14:36:42,14:36:42,4496,12,,,,3466.43,0
8522060,14:37:31,14:37:31,4497,13,,,,3726.78,0
8522060,14:39:00,14:39:00,4498,14,,,,4332.15,
8522060,14:39:17,14:39:17,4499,15,,,,4468.29,0
8522060,14:39:50,14:39:50,4500,16,,,,4693.93,0
8522060,14:40:08,14:40:08,4501,17,,,,4843.6,0
8522060,14:40:27,14:40:27,9631,18,,,,4994.66,0
8522060,14:41:13,14:41:13,4503,19,,,,5349.66,0
8522060,14:41:36,14:41:36,4178,20,,,,5522.48,0
8522060,14:42:08,14:42:08,4179,21,,,,5803.01,0
8522060,14:42:39,14:42:39,4180,22,,,,6009.37,0
8522060,14:43:09,14:43:09,4181,23,,,,6198.67,0
8522060,14:43:40,14:43:40,10575,24,,,,6423.72,0
8522060,14:45:35,14:45:35,2463,25,,,,7075.02,0
8522060,14:46:29,14:46:29,4655,26,,,,7501,0
8522060,14:48:04,14:48:04,4656,27,,,,8105.6,0
8522060,14:48:44,14:48:44,4657,28,,,,8373.81,0
8522060,14:49:46,14:49:46,4773,29,,,,8801.37,0
8522060,14:50:11,14:50:11,120,30,,,,8958.44,0
8522060,14:51:00,14:51:00,121,31,,,,9362.84,
8522060,14:52:09,14:52:09,122,32,,,,9663.04,0
8522060,14:53:24,14:53:24,123,33,,,,9981.52,0
8522060,14:53:52,14:53:52,124,34,,,,10138.35,0
8522060,14:54:26,14:54:26,125,35,,,,10328.4,0
8522060,14:55:12,14:55:12,126,36,,,,10509.21,0
8522060,14:57:00,14:57:00,7835,37,,1,,10958.87,
8726090,21:54:00,21:54:00,9945,1,,,1,0,
8726090,21:56:35,21:56:35,2608,2,,,,800.54,0
8726090,21:57:30,21:57:30,686,3,,,,1029.82,0
8726090,21:58:13,21:58:13,2609,4,,,,1195.1,0
8726090,21:59:14,21:59:14,3492,5,,,,1478.42,0
8726090,22:00:09,22:00:09,3493,6,,,,1745.23,0
8726090,22:00:52,22:00:52,3494,7,,,,1906.11,0
8726090,22:02:00,22:02:00,3495,8,,,,2178.14,
8726090,22:03:10,22:03:10,9062,9,,,,2618.43,0
8726090,22:03:59,22:03:59,4494,10,,,,3004.65,0
8726090,22:04:26,22:04:26,4495,11,,,,3183.02,0
8726090,22:05:05,22:05:05,4496,12,,,,3466.43,0
8726090,22:05:46,22:05:46,4497,13,,,,3726.78,0
8726090,22:07:00,22:07:00,4498,14,,,,4332.07,
8726090,22:07:16,22:07:16,4499,15,,,,4468.21,0
8726090,22:07:46,22:07:46,4500,16,,,,4693.85,0
8726090,22:08:02,22:08:02,4501,17,,,,4843.52,0
8726090,22:08:20,22:08:20,9631,18,,,,4994.58,0
8726090,22:09:02,22:09:02,4503,19,,,,5349.58,0
8726090,22:09:23,22:09:23,4178,20,,,,5522.4,0
8726090,22:09:53,22:09:53,4179,21,,,,5802.93,0
8726090,22:10:22,22:10:22,4180,22,,,,6009.29,0
8726090,22:10:48,22:10:48,4181,23,,,,6198.59,0
8726090,22:11:17,22:11:17,10575,24,,,,6423.64,0
8726090,22:13:03,22:13:03,2463,25,,,,7074.94,0
8726090,22:13:53,22:13:53,4655,26,,,,7500.92,0
8726090,22:15:19,22:15:19,4656,27,,,,8105.52,0
8726090,22:15:57,22:15:57,4657,28,,,,8373.73,0
8726090,22:16:54,22:16:54,4773,29,,,,8801.29,0
8726090,22:17:16,22:17:16,120,30,,,,8958.36,0
8726090,22:18:00,22:18:00,121,31,,1,,9362.88,
9405010,15:50:00,15:50:00,9945,1,,,1,0,
9405010,15:52:35,15:52:35,2608,2,,,,800.54,0
9405010,15:53:30,15:53:30,686,3,,,,1029.82,0
9405010,15:54:13,15:54:13,2609,4,,,,1195.1,0
9405010,15:55:14,15:55:14,3492,5,,,,1478.42,0
9405010,15:56:09,15:56:09,3493,6,,,,1745.23,0
9405010,15:56:52,15:56:52,3494,7,,,,1906.11,0
9405010,15:58:00,15:58:00,3495,8,,,,2178.14,
9405010,15:59:52,15:59:52,9062,9,,,,2618.43,0
9405010,16:01:11,16:01:11,4494,10,,,,3004.65,0
9405010,16:01:54,16:01:54,4495,11,,,,3183.02,0
9405010,16:02:56,16:02:56,4496,12,,,,3466.43,0
9405010,16:04:02,16:04:02,4497,13,,,,3726.78,0
9405010,16:06:00,16:06:00,4498,14,,,,4332.07,
9405010,16:06:19,16:06:19,4499,15,,,,4468.21,0
9405010,16:06:54,16:06:54,4500,16,,,,4693.85,0
9405010,16:07:14,16:07:14,4501,17,,,,4843.52,0
9405010,16:07:35,16:07:35,9631,18,,,,4994.58,0
9405010,16:08:25,16:08:25,4503,19,,,,5349.58,0
9405010,16:08:49,16:08:49,4178,20,,,,5522.4,0
9405010,16:09:25,16:09:25,4179,21,,,,5802.93,0
9405010,16:09:58,16:09:58,4180,22,,,,6009.29,0
9405010,16:10:30,16:10:30,4181,23,,,,6198.59,0
9405010,16:11:04,16:11:04,10575,24,,,,6423.64,0
9405010,16:13:09,16:13:09,2463,25,,,,7074.94,0
9405010,16:14:08,16:14:08,4655,26,,,,7500.92,0
9405010,16:15:50,16:15:50,4656,27,,,,8105.52,0
9405010,16:16:34,16:16:34,4657,28,,,,8373.73,0
9405010,16:17:42,16:17:42,4773,29,,,,8801.29,0
9405010,16:18:08,16:18:08,120,30,,,,8958.36,0
9405010,16:19:00,16:19:00,121,31,,1,,9362.88,
9405080,15:50:00,15:50:00,9945,1,,,1,0,
9405080,15:52:35,15:52:35,2608,2,,,,800.54,0
9405080,15:53:30,15:53:30,686,3,,,,1029.82,0
9405080,15:54:13,15:54:13,2609,4,,,,1195.1,0
9405080,15:55:14,15:55:14,3492,5,,,,1478.42,0
9405080,15:56:09,15:56:09,3493,6,,,,1745.23,0
9405080,15:56:52,15:56:52,3494,7,,,,1906.11,0
9405080,15:58:00,15:58:00,3495,8,,,,2178.14,
9405080,15:59:52,15:59:52,9062,9,,,,2618.43,0
9405080,16:01:11,16:01:11,4494,10,,,,3004.65,0
9405080,16:01:54,16:01:54,4495,11,,,,3183.02,0
9405080,16:02:56,16:02:56,4496,12,,,,3466.43,0
9405080,16:04:02,16:04:02,4497,13,,,,3726.78,0
9405080,16:06:00,16:06:00,4498,14,,,,4332.07,
9405080,16:06:19,16:06:19,4499,15,,,,4468.21,0
9405080,16:06:54,16:06:54,4500,16,,,,4693.85,0
9405080,16:07:14,16:07:14,4501,17,,,,4843.52,0
9405080,16:07:35,16:07:35,9631,18,,,,4994.58,0
9405080,16:08:25,16:08:25,4503,19,,,,5349.58,0
9405080,16:08:49,16:08:49,4178,20,,,,5522.4,0
9405080,16:09:25,16:09:25,4179,21,,,,5802.93,0
9405080,16:09:58,16:09:58,4180,22,,,,6009.29,0
9405080,16:10:30,16:10:30,4181,23,,,,6198.59,0
9405080,16:11:04,16:11:04,10575,24,,,,6423.64,0
9405080,16:13:09,16:13:09,2463,25,,,,7074.94,0
9405080,16:14:08,16:14:08,4655,26,,,,7500.92,0
9405080,16:15:50,16:15:50,4656,27,,,,8105.52,0
9405080,16:16:34,16:16:34,4657,28,,,,8373.73,0
9405080,16:17:42,16:17:42,4773,29,,,,8801.29,0
9405080,16:18:08,16:18:08,120,30,,,,8958.36,0
9405080,16:19:00,16:19:00,121,31,,1,,9362.88,
9453020,05:53:00,05:53:00,9945,1,,,1,0,
9453020,05:55:16,05:55:16,2608,2,,,,800.54,0
9453020,05:56:04,05:56:04,686,3,,,,1029.82,0
9453020,05:56:42,05:56:42,2609,4,,,,1195.1,0
9453020,05:57:35,05:57:35,3492,5,,,,1478.42,0
9453020,05:58:23,05:58:23,3493,6,,,,1745.23,0
9453020,05:59:01,05:59:01,3494,7,,,,1906.11,0
9453020,06:00:00,06:00:00,3495,8,,,,2178.14,
9453020,06:01:10,06:01:10,9062,9,,,,2618.43,0
9453020,06:01:59,06:01:59,4494,10,,,,3004.65,0
9453020,06:02:26,06:02:26,4495,11,,,,3183.02,0
9453020,06:03:05,06:03:05,4496,12,,,,3466.43,0
9453020,06:03:46,06:03:46,4497,13,,,,3726.78,0
9453020,06:05:00,06:05:00,4498,14,,,,4332.07,
9453020,06:05:17,06:05:17,4499,15,,,,4468.21,0
9453020,06:05:50,06:05:50,4500,16,,,,4693.85,0
9453020,06:06:08,06:06:08,4501,17,,,,4843.52,0
9453020,06:06:28,06:06:28,9631,18,,,,4994.58,0
9453020,06:07:13,06:07:13,4503,19,,,,5349.58,0
9453020,06:07:36,06:07:36,4178,20,,,,5522.4,0
9453020,06:08:09,06:08:09,4179,21,,,,5802.93,0
9453020,06:08:40,06:08:40,4180,22,,,,6009.29,0
9453020,06:09:09,06:09:09,4181,23,,,,6198.59,0
9453020,06:09:40,06:09:40,10575,24,,,,6423.64,0
9453020,06:11:36,06:11:36,2463,25,,,,7074.94,0
9453020,06:12:30,06:12:30,4655,26,,,,7500.92,0
9453020,06:14:05,06:14:05,4656,27,,,,8105.52,0
9453020,06:14:46,06:14:46,4657,28,,,,8373.73,0
9453020,06:15:48,06:15:48,4773,29,,,,8801.29,0
9453020,06:16:12,06:16:12,120,30,,,,8958.36,0
9453020,06:17:00,06:17:00,121,31,,1,,9362.88,
9453030,05:53:00,05:53:00,9945,1,,,1,0,
9453030,05:55:16,05:55:16,2608,2,,,,800.54,0
9453030,05:56:04,05:56:04,686,3,,,,1029.82,0
9453030,05:56:42,05:56:42,2609,4,,,,1195.1,0
9453030,05:57:35,05:57:35,3492,5,,,,1478.42,0
9453030,05:58:23,05:58:23,3493,6,,,,1745.23,0
9453030,05:59:01,05:59:01,3494,7,,,,1906.11,0
9453030,06:00:00,06:00:00,3495,8,,,,2178.14,
9453030,06:01:10,06:01:10,9062,9,,,,2618.43,0
9453030,06:01:59,06:01:59,4494,10,,,,3004.65,0
9453030,06:02:26,06:02:26,4495,11,,,,3183.02,0
9453030,06:03:05,06:03:05,4496,12,,,,3466.43,0
9453030,06:03:46,06:03:46,4497,13,,,,3726.78,0
9453030,06:05:00,06:05:00,4498,14,,,,4332.07,
9453030,06:05:17,06:05:17,4499,15,,,,4468.21,0
9453030,06:05:50,06:05:50,4500,16,,,,4693.85,0
9453030,06:06:08,06:06:08,4501,17,,,,4843.52,0
9453030,06:06:28,06:06:28,9631,18,,,,4994.58,0
9453030,06:07:13,06:07:13,4503,19,,,,5349.58,0
9453030,06:07:36,06:07:36,4178,20,,,,5522.4,0
9453030,06:08:09,06:08:09,4179,21,,,,5802.93,0
9453030,06:08:40,06:08:40,4180,22,,,,6009.29,0
9453030,06:09:09,06:09:09,4181,23,,,,6198.59,0
9453030,06:09:40,06:09:40,10575,24,,,,6423.64,0
9453030,06:11:36,06:11:36,2463,25,,,,7074.94,0
9453030,06:12:30,06:12:30,4655,26,,,,7500.92,0
9453030,06:14:05,06:14:05,4656,27,,,,8105.52,0
9453030,06:14:46,06:14:46,4657,28,,,,8373.73,0
9453030,06:15:48,06:15:48,4773,29,,,,8801.29,0
9453030,06:16:12,06:16:12,120,30,,,,8958.36,0
9453030,06:17:00,06:17:00,121,31,,1,,9362.88,
9453040,05:53:00,05:53:00,9945,1,,,1,0,
9453040,05:55:16,05:55:16,2608,2,,,,800.54,0
9453040,05:56:04,05:56:04,686,3,,,,1029.82,0
9453040,05:56:42,05:56:42,2609,4,,,,1195.1,0
9453040,05:57:35,05:57:35,3492,5,,,,1478.42,0
9453040,05:58:23,05:58:23,3493,6,,,,1745.23,0
9453040,05:59:01,05:59:01,3494,7,,,,1906.11,0
9453040,06:00:00,06:00:00,3495,8,,,,2178.14,
9453040,06:01:10,06:01:10,9062,9,,,,2618.43,0
9453040,06:01:59,06:01:59,4494,10,,,,3004.65,0
9453040,06:02:26,06:02:26,4495,11,,,,3183.02,0
9453040,06:03:05,06:03:05,4496,12,,,,3466.43,0
9453040,06:03:46,06:03:46,4497,13,,,,3726.78,0
9453040,06:05:00,06:05:00,4498,14,,,,4332.07,
9453040,06:05:17,06:05:17,4499,15,,,,4468.21,0
9453040,06:05:50,06:05:50,4500,16,,,,4693.85,0
9453040,06:06:08,06:06:08,4501,17,,,,4843.52,0
9453040,06:06:28,06:06:28,9631,18,,,,4994.58,0
9453040,06:07:13,06:07:13,4503,19,,,,5349.58,0
9453040,06:07:36,06:07:36,4178,20,,,,5522.4,0
9453040,06:08:09,06:08:09,4179,21,,,,5802.93,0
9453040,06:08:40,06:08:40,4180,22,,,,6009.29,0
9453040,06:09:09,06:09:09,4181,23,,,,6198.59,0
9453040,06:09:40,06:09:40,10575,24,,,,6423.64,0
9453040,06:11:36,06:11:36,2463,25,,,,7074.94,0
9453040,06:12:30,06:12:30,4655,26,,,,7500.92,0
9453040,06:14:05,06:14:05,4656,27,,,,8105.52,0
9453040,06:14:46,06:14:46,4657,28,,,,8373.73,0
9453040,06:15:48,06:15:48,4773,29,,,,8801.29,0
9453040,06:16:12,06:16:12,120,30,,,,8958.36,0
9453040,06:17:00,06:17:00,121,31,,1,,9362.88,
9453050,05:53:00,05:53:00,9945,1,,,1,0,
9453050,05:55:16,05:55:16,2608,2,,,,800.54,0
9453050,05:56:04,05:56:04,686,3,,,,1029.82,0
9453050,05:56:42,05:56:42,2609,4,,,,1195.1,0
9453050,05:57:35,05:57:35,3492,5,,,,1478.42,0
9453050,05:58:23,05:58:23,3493,6,,,,1745.23,0
9453050,05:59:01,05:59:01,3494,7,,,,1906.11,0
9453050,06:00:00,06:00:00,3495,8,,,,2178.14,
9453050,06:01:10,06:01:10,9062,9,,,,2618.43,0
9453050,06:01:59,06:01:59,4494,10,,,,3004.65,0
9453050,06:02:26,06:02:26,4495,11,,,,3183.02,0
9453050,06:03:05,06:03:05,4496,12,,,,3466.43,0
9453050,06:03:46,06:03:46,4497,13,,,,3726.78,0
9453050,06:05:00,06:05:00,4498,14,,,,4332.07,
9453050,06:05:17,06:05:17,4499,15,,,,4468.21,0
9453050,06:05:50,06:05:50,4500,16,,,,4693.85,0
9453050,06:06:08,06:06:08,4501,17,,,,4843.52,0
9453050,06:06:28,06:06:28,9631,18,,,,4994.58,0
9453050,06:07:13,06:07:13,4503,19,,,,5349.58,0
9453050,06:07:36,06:07:36,4178,20,,,,5522.4,0
9453050,06:08:09,06:08:09,4179,21,,,,5802.93,0
9453050,06:08:40,06:08:40,4180,22,,,,6009.29,0
9453050,06:09:09,06:09:09,4181,23,,,,6198.59,0
9453050,06:09:40,06:09:40,10575,24,,,,6423.64,0
9453050,06:11:36,06:11:36,2463,25,,,,7074.94,0
9453050,06:12:30,06:12:30,4655,26,,,,7500.92,0
9453050,06:14:05,06:14:05,4656,27,,,,8105.52,0
9453050,06:14:46,06:14:46,4657,28,,,,8373.73,0
9453050,06:15:48,06:15:48,4773,29,,,,8801.29,0
9453050,06:16:12,06:16:12,120,30,,,,8958.36,0
9453050,06:17:00,06:17:00,121,31,,1,,9362.88,
9453060,05:53:00,05:53:00,9945,1,,,1,0,
9453060,05:55:16,05:55:16,2608,2,,,,800.54,0
9453060,05:56:04,05:56:04,686,3,,,,1029.82,0
9453060,05:56:42,05:56:42,2609,4,,,,1195.1,0
9453060,05:57:35,05:57:35,3492,5,,,,1478.42,0
9453060,05:58:23,05:58:23,3493,6,,,,1745.23,0
9453060,05:59:01,05:59:01,3494,7,,,,1906.11,0
9453060,06:00:00,06:00:00,3495,8,,,,2178.14,
9453060,06:01:10,06:01:10,9062,9,,,,2618.43,0
9453060,06:01:59,06:01:59,4494,10,,,,3004.65,0
9453060,06:02:26,06:02:26,4495,11,,,,3183.02,0
9453060,06:03:05,06:03:05,4496,12,,,,3466.43,0
9453060,06:03:46,06:03:46,4497,13,,,,3726.78,0
9453060,06:05:00,06:05:00,4498,14,,,,4332.07,
9453060,06:05:17,06:05:17,4499,15,,,,4468.21,0
9453060,06:05:50,06:05:50,4500,16,,,,4693.85,0
9453060,06:06:08,06:06:08,4501,17,,,,4843.52,0
9453060,06:06:28,06:06:28,9631,18,,,,4994.58,0
9453060,06:07:13,06:07:13,4503,19,,,,5349.58,0
9453060,06:07:36,06:07:36,4178,20,,,,5522.4,0
9453060,06:08:09,06:08:09,4179,21,,,,5802.93,0
9453060,06:08:40,06:08:40,4180,22,,,,6009.29,0
9453060,06:09:09,06:09:09,4181,23,,,,6198.59,0
9453060,06:09:40,06:09:40,10575,24,,,,6423.64,0
9453060,06:11:36,06:11:36,2463,25,,,,7074.94,0
9453060,06:12:30,06:12:30,4655,26,,,,7500.92,0
9453060,06:14:05,06:14:05,4656,27,,,,8105.52,0
9453060,06:14:46,06:14:46,4657,28,,,,8373.73,0
9453060,06:15:48,06:15:48,4773,29,,,,8801.29,0
9453060,06:16:12,06:16:12,120,30,,,,8958.36,0
9453060,06:17:00,06:17:00,121,31,,1,,9362.88,
9628020,07:08:00,07:08:00,9945,1,,,1,0,
9628020,07:10:35,07:10:35,2608,2,,,,800.54,0
9628020,07:11:30,07:11:30,686,3,,,,1029.82,0
9628020,07:12:13,07:12:13,2609,4,,,,1195.1,0
9628020,07:13:14,07:13:14,3492,5,,,,1478.42,0
9628020,07:14:09,07:14:09,3493,6,,,,1745.23,0
9628020,07:14:52,07:14:52,3494,7,,,,1906.11,0
9628020,07:16:00,07:16:00,3495,8,,,,2178.14,
9628020,07:17:10,07:17:10,9062,9,,,,2618.43,0
9628020,07:17:59,07:17:59,4494,10,,,,3004.65,0
9628020,07:18:26,07:18:26,4495,11,,,,3183.02,0
9628020,07:19:05,07:19:05,4496,12,,,,3466.43,0
9628020,07:19:46,07:19:46,4497,13,,,,3726.78,0
9628020,07:21:00,07:21:00,4498,14,,,,4332.07,
9628020,07:21:20,07:21:20,4499,15,,,,4468.21,0
9628020,07:21:59,07:21:59,4500,16,,,,4693.85,0
9628020,07:22:20,07:22:20,4501,17,,,,4843.52,0
9628020,07:22:42,07:22:42,9631,18,,,,4994.58,0
9628020,07:23:36,07:23:36,4503,19,,,,5349.58,0
9628020,07:24:02,07:24:02,4178,20,,,,5522.4,0
9628020,07:24:40,07:24:40,4179,21,,,,5802.93,0
9628020,07:25:17,07:25:17,4180,22,,,,6009.29,0
9628020,07:25:51,07:25:51,4181,23,,,,6198.59,0
9628020,07:26:27,07:26:27,10575,24,,,,6423.64,0
9628020,07:28:42,07:28:42,2463,25,,,,7074.94,0
9628020,07:29:45,07:29:45,4655,26,,,,7500.92,0
9628020,07:31:36,07:31:36,4656,27,,,,8105.52,0
9628020,07:32:23,07:32:23,4657,28,,,,8373.73,0
9628020,07:33:36,07:33:36,4773,29,,,,8801.29,0
9628020,07:34:04,07:34:04,120,30,,,,8958.36,0
9628020,07:35:00,07:35:00,121,31,,1,,9362.88,
9628030,07:08:00,07:08:00,9945,1,,,1,0,
9628030,07:10:35,07:10:35,2608,2,,,,800.54,0
9628030,07:11:30,07:11:30,686,3,,,,1029.82,0
9628030,07:12:13,07:12:13,2609,4,,,,1195.1,0
9628030,07:13:14,07:13:14,3492,5,,,,1478.42,0
9628030,07:14:09,07:14:09,3493,6,,,,1745.23,0
9628030,07:14:52,07:14:52,3494,7,,,,1906.11,0
9628030,07:16:00,07:16:00,3495,8,,,,2178.14,
9628030,07:17:10,07:17:10,9062,9,,,,2618.43,0
9628030,07:17:59,07:17:59,4494,10,,,,3004.65,0
9628030,07:18:26,07:18:26,4495,11,,,,3183.02,0
9628030,07:19:05,07:19:05,4496,12,,,,3466.43,0
9628030,07:19:46,07:19:46,4497,13,,,,3726.78,0
9628030,07:21:00,07:21:00,4498,14,,,,4332.07,
9628030,07:21:20,07:21:20,4499,15,,,,4468.21,0
9628030,07:21:59,07:21:59,4500,16,,,,4693.85,0
9628030,07:22:20,07:22:20,4501,17,,,,4843.52,0
9628030,07:22:42,07:22:42,9631,18,,,,4994.58,0
9628030,07:23:36,07:23:36,4503,19,,,,5349.58,0
9628030,07:24:02,07:24:02,4178,20,,,,5522.4,0
9628030,07:24:40,07:24:40,4179,21,,,,5802.93,0
9628030,07:25:17,07:25:17,4180,22,,,,6009.29,0
9628030,07:25:51,07:25:51,4181,23,,,,6198.59,0
9628030,07:26:27,07:26:27,10575,24,,,,6423.64,0
9628030,07:28:42,07:28:42,2463,25,,,,7074.94,0
9628030,07:29:45,07:29:45,4655,26,,,,7500.92,0
9628030,07:31:36,07:31:36,4656,27,,,,8105.52,0
9628030,07:32:23,07:32:23,4657,28,,,,8373.73,0
9628030,07:33:36,07:33:36,4773,29,,,,8801.29,0
9628030,07:34:04,07:34:04,120,30,,,,8958.36,0
9628030,07:35:00,07:35:00,121,31,,1,,9362.88,
9628040,07:08:00,07:08:00,9945,1,,,1,0,
9628040,07:10:35,07:10:35,2608,2,,,,800.54,0
9628040,07:11:30,07:11:30,686,3,,,,1029.82,0
9628040,07:12:13,07:12:13,2609,4,,,,1195.1,0
9628040,07:13:14,07:13:14,3492,5,,,,1478.42,0
9628040,07:14:09,07:14:09,3493,6,,,,1745.23,0
9628040,07:14:52,07:14:52,3494,7,,,,1906.11,0
9628040,07:16:00,07:16:00,3495,8,,,,2178.14,
9628040,07:17:10,07:17:10,9062,9,,,,2618.43,0
9628040,07:17:59,07:17:59,4494,10,,,,3004.65,0
9628040,07:18:26,07:18:26,4495,11,,,,3183.02,0
9628040,07:19:05,07:19:05,4496,12,,,,3466.43,0
9628040,07:19:46,07:19:46,4497,13,,,,3726.78,0
9628040,07:21:00,07:21:00,4498,14,,,,4332.07,
9628040,07:21:20,07:21:20,4499,15,,,,4468.21,0
9628040,07:21:59,07:21:59,4500,16,,,,4693.85,0
9628040,07:22:20,07:22:20,4501,17,,,,4843.52,0
9628040,07:22:42,07:22:42,9631,18,,,,4994.58,0
9628040,07:23:36,07:23:36,4503,19,,,,5349.58,0
9628040,07:24:02,07:24:02,4178,20,,,,5522.4,0
9628040,07:24:40,07:24:40,4179,21,,,,5802.93,0
9628040,07:25:17,07:25:17,4180,22,,,,6009.29,0
9628040,07:25:51,07:25:51,4181,23,,,,6198.59,0
9628040,07:26:27,07:26:27,10575,24,,,,6423.64,0
9628040,07:28:42,07:28:42,2463,25,,,,7074.94,0
9628040,07:29:45,07:29:45,4655,26,,,,7500.92,0
9628040,07:31:36,07:31:36,4656,27,,,,8105.52,0
9628040,07:32:23,07:32:23,4657,28,,,,8373.73,0
9628040,07:33:36,07:33:36,4773,29,,,,8801.29,0
9628040,07:34:04,07:34:04,120,30,,,,8958.36,0
9628040,07:35:00,07:35:00,121,31,,1,,9362.88,
9628050,07:08:00,07:08:00,9945,1,,,1,0,
9628050,07:10:35,07:10:35,2608,2,,,,800.54,0
9628050,07:11:30,07:11:30,686,3,,,,1029.82,0
9628050,07:12:13,07:12:13,2609,4,,,,1195.1,0
9628050,07:13:14,07:13:14,3492,5,,,,1478.42,0
9628050,07:14:09,07:14:09,3493,6,,,,1745.23,0
9628050,07:14:52,07:14:52,3494,7,,,,1906.11,0
9628050,07:16:00,07:16:00,3495,8,,,,2178.14,
9628050,07:17:10,07:17:10,9062,9,,,,2618.43,0
9628050,07:17:59,07:17:59,4494,10,,,,3004.65,0
9628050,07:18:26,07:18:26,4495,11,,,,3183.02,0
9628050,07:19:05,07:19:05,4496,12,,,,3466.43,0
9628050,07:19:46,07:19:46,4497,13,,,,3726.78,0
9628050,07:21:00,07:21:00,4498,14,,,,4332.07,
9628050,07:21:20,07:21:20,4499,15,,,,4468.21,0
9628050,07:21:59,07:21:59,4500,16,,,,4693.85,0
9628050,07:22:20,07:22:20,4501,17,,,,4843.52,0
9628050,07:22:42,07:22:42,9631,18,,,,4994.58,0
9628050,07:23:36,07:23:36,4503,19,,,,5349.58,0
9628050,07:24:02,07:24:02,4178,20,,,,5522.4,0
9628050,07:24:40,07:24:40,4179,21,,,,5802.93,0
9628050,07:25:17,07:25:17,4180,22,,,,6009.29,0
9628050,07:25:51,07:25:51,4181,23,,,,6198.59,0
9628050,07:26:27,07:26:27,10575,24,,,,6423.64,0
9628050,07:28:42,07:28:42,2463,25,,,,7074.94,0
9628050,07:29:45,07:29:45,4655,26,,,,7500.92,0
9628050,07:31:36,07:31:36,4656,27,,,,8105.52,0
9628050,07:32:23,07:32:23,4657,28,,,,8373.73,0
9628050,07:33:36,07:33:36,4773,29,,,,8801.29,0
9628050,07:34:04,07:34:04,120,30,,,,8958.36,0
9628050,07:35:00,07:35:00,121,31,,1,,9362.88,
9628060,07:08:00,07:08:00,9945,1,,,1,0,
9628060,07:10:35,07:10:35,2608,2,,,,800.54,0
9628060,07:11:30,07:11:30,686,3,,,,1029.82,0
9628060,07:12:13,07:12:13,2609,4,,,,1195.1,0
9628060,07:13:14,07:13:14,3492,5,,,,1478.42,0
9628060,07:14:09,07:14:09,3493,6,,,,1745.23,0
9628060,07:14:52,07:14:52,3494,7,,,,1906.11,0
9628060,07:16:00,07:16:00,3495,8,,,,2178.14,
9628060,07:17:10,07:17:10,9062,9,,,,2618.43,0
9628060,07:17:59,07:17:59,4494,10,,,,3004.65,0
9628060,07:18:26,07:18:26,4495,11,,,,3183.02,0
9628060,07:19:05,07:19:05,4496,12,,,,3466.43,0
9628060,07:19:46,07:19:46,4497,13,,,,3726.78,0
9628060,07:21:00,07:21:00,4498,14,,,,4332.07,
9628060,07:21:20,07:21:20,4499,15,,,,4468.21,0
9628060,07:21:59,07:21:59,4500,16,,,,4693.85,0
9628060,07:22:20,07:22:20,4501,17,,,,4843.52,0
9628060,07:22:42,07:22:42,9631,18,,,,4994.58,0
9628060,07:23:36,07:23:36,4503,19,,,,5349.58,0
9628060,07:24:02,07:24:02,4178,20,,,,5522.4,0
9628060,07:24:40,07:24:40,4179,21,,,,5802.93,0
9628060,07:25:17,07:25:17,4180,22,,,,6009.29,0
9628060,07:25:51,07:25:51,4181,23,,,,6198.59,0
9628060,07:26:27,07:26:27,10575,24,,,,6423.64,0
9628060,07:28:42,07:28:42,2463,25,,,,7074.94,0
9628060,07:29:45,07:29:45,4655,26,,,,7500.92,0
9628060,07:31:36,07:31:36,4656,27,,,,8105.52,0
9628060,07:32:23,07:32:23,4657,28,,,,8373.73,0
9628060,07:33:36,07:33:36,4773,29,,,,8801.29,0
9628060,07:34:04,07:34:04,120,30,,,,8958.36,0
9628060,07:35:00,07:35:00,121,31,,1,,9362.88,
9687020,10:24:00,10:24:00,9945,1,,,1,0,
9687020,10:26:55,10:26:55,2608,2,,,,800.54,0
9687020,10:27:57,10:27:57,686,3,,,,1029.82,0
9687020,10:28:45,10:28:45,2609,4,,,,1195.1,0
9687020,10:29:54,10:29:54,3492,5,,,,1478.42,0
9687020,10:30:56,10:30:56,3493,6,,,,1745.23,0
9687020,10:31:44,10:31:44,3494,7,,,,1906.11,0
9687020,10:33:00,10:33:00,3495,8,,,,2178.14,
9687020,10:34:24,10:34:24,9062,9,,,,2618.43,0
9687020,10:35:23,10:35:23,4494,10,,,,3004.65,0
9687020,10:35:56,10:35:56,4495,11,,,,3183.02,0
9687020,10:36:42,10:36:42,4496,12,,,,3466.43,0
9687020,10:37:31,10:37:31,4497,13,,,,3726.78,0
9687020,10:39:00,10:39:00,4498,14,,,,4332.07,
9687020,10:39:17,10:39:17,4499,15,,,,4468.21,0
9687020,10:39:50,10:39:50,4500,16,,,,4693.85,0
9687020,10:40:08,10:40:08,4501,17,,,,4843.52,0
9687020,10:40:28,10:40:28,9631,18,,,,4994.58,0
9687020,10:41:13,10:41:13,4503,19,,,,5349.58,0
9687020,10:41:36,10:41:36,4178,20,,,,5522.4,0
9687020,10:42:09,10:42:09,4179,21,,,,5802.93,0
9687020,10:42:40,10:42:40,4180,22,,,,6009.29,0
9687020,10:43:09,10:43:09,4181,23,,,,6198.59,0
9687020,10:43:40,10:43:40,10575,24,,,,6423.64,0
9687020,10:45:36,10:45:36,2463,25,,,,7074.94,0
9687020,10:46:30,10:46:30,4655,26,,,,7500.92,0
9687020,10:48:05,10:48:05,4656,27,,,,8105.52,0
9687020,10:48:46,10:48:46,4657,28,,,,8373.73,0
9687020,10:49:48,10:49:48,4773,29,,,,8801.29,0
9687020,10:50:12,10:50:12,120,30,,,,8958.36,0
9687020,10:51:00,10:51:00,121,31,,1,,9362.88,
9687030,10:24:00,10:24:00,9945,1,,,1,0,
9687030,10:26:55,10:26:55,2608,2,,,,800.54,0
9687030,10:27:57,10:27:57,686,3,,,,1029.82,0
9687030,10:28:45,10:28:45,2609,4,,,,1195.1,0
9687030,10:29:54,10:29:54,3492,5,,,,1478.42,0
9687030,10:30:56,10:30:56,3493,6,,,,1745.23,0
9687030,10:31:44,10:31:44,3494,7,,,,1906.11,0
9687030,10:33:00,10:33:00,3495,8,,,,2178.14,
9687030,10:34:24,10:34:24,9062,9,,,,2618.43,0
9687030,10:35:23,10:35:23,4494,10,,,,3004.65,0
9687030,10:35:56,10:35:56,4495,11,,,,3183.02,0
9687030,10:36:42,10:36:42,4496,12,,,,3466.43,0
9687030,10:37:31,10:37:31,4497,13,,,,3726.78,0
9687030,10:39:00,10:39:00,4498,14,,,,4332.07,
9687030,10:39:17,10:39:17,4499,15,,,,4468.21,0
9687030,10:39:50,10:39:50,4500,16,,,,4693.85,0
9687030,10:40:08,10:40:08,4501,17,,,,4843.52,0
9687030,10:40:28,10:40:28,9631,18,,,,4994.58,0
9687030,10:41:13,10:41:13,4503,19,,,,5349.58,0
9687030,10:41:36,10:41:36,4178,20,,,,5522.4,0
9687030,10:42:09,10:42:09,4179,21,,,,5802.93,0
9687030,10:42:40,10:42:40,4180,22,,,,6009.29,0
9687030,10:43:09,10:43:09,4181,23,,,,6198.59,0
9687030,10:43:40,10:43:40,10575,24,,,,6423.64,0
9687030,10:45:36,10:45:36,2463,25,,,,7074.94,0
9687030,10:46:30,10:46:30,4655,26,,,,7500.92,0
9687030,10:48:05,10:48:05,4656,27,,,,8105.52,0
9687030,10:48:46,10:48:46,4657,28,,,,8373.73,0
9687030,10:49:48,10:49:48,4773,29,,,,8801.29,0
9687030,10:50:12,10:50:12,120,30,,,,8958.36,0
9687030,10:51:00,10:51:00,121,31,,1,,9362.88,
9687040,10:24:00,10:24:00,9945,1,,,1,0,
9687040,10:26:55,10:26:55,2608,2,,,,800.54,0
9687040,10:27:57,10:27:57,686,3,,,,1029.82,0
9687040,10:28:45,10:28:45,2609,4,,,,1195.1,0
9687040,10:29:54,10:29:54,3492,5,,,,1478.42,0
9687040,10:30:56,10:30:56,3493,6,,,,1745.23,0
9687040,10:31:44,10:31:44,3494,7,,,,1906.11,0
9687040,10:33:00,10:33:00,3495,8,,,,2178.14,
9687040,10:34:24,10:34:24,9062,9,,,,2618.43,0
9687040,10:35:23,10:35:23,4494,10,,,,3004.65,0
9687040,10:35:56,10:35:56,4495,11,,,,3183.02,0
9687040,10:36:42,10:36:42,4496,12,,,,3466.43,0
9687040,10:37:31,10:37:31,4497,13,,,,3726.78,0
9687040,10:39:00,10:39:00,4498,14,,,,4332.07,
9687040,10:39:17,10:39:17,4499,15,,,,4468.21,0
9687040,10:39:50,10:39:50,4500,16,,,,4693.85,0
9687040,10:40:08,10:40:08,4501,17,,,,4843.52,0
9687040,10:40:28,10:40:28,9631,18,,,,4994.58,0
9687040,10:41:13,10:41:13,4503,19,,,,5349.58,0
9687040,10:41:36,10:41:36,4178,20,,,,5522.4,0
9687040,10:42:09,10:42:09,4179,21,,,,5802.93,0
9687040,10:42:40,10:42:40,4180,22,,,,6009.29,0
9687040,10:43:09,10:43:09,4181,23,,,,6198.59,0
9687040,10:43:40,10:43:40,10575,24,,,,6423.64,0
9687040,10:45:36,10:45:36,2463,25,,,,7074.94,0
9687040,10:46:30,10:46:30,4655,26,,,,7500.92,0
9687040,10:48:05,10:48:05,4656,27,,,,8105.52,0
9687040,10:48:46,10:48:46,4657,28,,,,8373.73,0
9687040,10:49:48,10:49:48,4773,29,,,,8801.29,0
9687040,10:50:12,10:50:12,120,30,,,,8958.36,0
9687040,10:51:00,10:51:00,121,31,,1,,9362.88,
9687050,10:24:00,10:24:00,9945,1,,,1,0,
9687050,10:26:55,10:26:55,2608,2,,,,800.54,0
9687050,10:27:57,10:27:57,686,3,,,,1029.82,0
9687050,10:28:45,10:28:45,2609,4,,,,1195.1,0
9687050,10:29:54,10:29:54,3492,5,,,,1478.42,0
9687050,10:30:56,10:30:56,3493,6,,,,1745.23,0
9687050,10:31:44,10:31:44,3494,7,,,,1906.11,0
9687050,10:33:00,10:33:00,3495,8,,,,2178.14,
9687050,10:34:24,10:34:24,9062,9,,,,2618.43,0
9687050,10:35:23,10:35:23,4494,10,,,,3004.65,0
9687050,10:35:56,10:35:56,4495,11,,,,3183.02,0
9687050,10:36:42,10:36:42,4496,12,,,,3466.43,0
9687050,10:37:31,10:37:31,4497,13,,,,3726.78,0
9687050,10:39:00,10:39:00,4498,14,,,,4332.07,
9687050,10:39:17,10:39:17,4499,15,,,,4468.21,0
9687050,10:39:50,10:39:50,4500,16,,,,4693.85,0
9687050,10:40:08,10:40:08,4501,17,,,,4843.52,0
9687050,10:40:28,10:40:28,9631,18,,,,4994.58,0
9687050,10:41:13,10:41:13,4503,19,,,,5349.58,0
9687050,10:41:36,10:41:36,4178,20,,,,5522.4,0
9687050,10:42:09,10:42:09,4179,21,,,,5802.93,0
9687050,10:42:40,10:42:40,4180,22,,,,6009.29,0
9687050,10:43:09,10:43:09,4181,23,,,,6198.59,0
9687050,10:43:40,10:43:40,10575,24,,,,6423.64,0
9687050,10:45:36,10:45:36,2463,25,,,,7074.94,0
9687050,10:46:30,10:46:30,4655,26,,,,7500.92,0
9687050,10:48:05,10:48:05,4656,27,,,,8105.52,0
9687050,10:48:46,10:48:46,4657,28,,,,8373.73,0
9687050,10:49:48,10:49:48,4773,29,,,,8801.29,0
9687050,10:50:12,10:50:12,120,30,,,,8958.36,0
9687050,10:51:00,10:51:00,121,31,,1,,9362.88,
9687060,10:24:00,10:24:00,9945,1,,,1,0,
9687060,10:26:55,10:26:55,2608,2,,,,800.54,0
9687060,10:27:57,10:27:57,686,3,,,,1029.82,0
9687060,10:28:45,10:28:45,2609,4,,,,1195.1,0
9687060,10:29:54,10:29:54,3492,5,,,,1478.42,0
9687060,10:30:56,10:30:56,3493,6,,,,1745.23,0
9687060,10:31:44,10:31:44,3494,7,,,,1906.11,0
9687060,10:33:00,10:33:00,3495,8,,,,2178.14,
9687060,10:34:24,10:34:24,9062,9,,,,2618.43,0
9687060,10:35:23,10:35:23,4494,10,,,,3004.65,0
9687060,10:35:56,10:35:56,4495,11,,,,3183.02,0
9687060,10:36:42,10:36:42,4496,12,,,,3466.43,0
9687060,10:37:31,10:37:31,4497,13,,,,3726.78,0
9687060,10:39:00,10:39:00,4498,14,,,,4332.07,
9687060,10:39:17,10:39:17,4499,15,,,,4468.21,0
9687060,10:39:50,10:39:50,4500,16,,,,4693.85,0
9687060,10:40:08,10:40:08,4501,17,,,,4843.52,0
9687060,10:40:28,10:40:28,9631,18,,,,4994.58,0
9687060,10:41:13,10:41:13,4503,19,,,,5349.58,0
9687060,10:41:36,10:41:36,4178,20,,,,5522.4,0
9687060,10:42:09,10:42:09,4179,21,,,,5802.93,0
9687060,10:42:40,10:42:40,4180,22,,,,6009.29,0
9687060,10:43:09,10:43:09,4181,23,,,,6198.59,0
9687060,10:43:40,10:43:40,10575,24,,,,6423.64,0
9687060,10:45:36,10:45:36,2463,25,,,,7074.94,0
9687060,10:46:30,10:46:30,4655,26,,,,7500.92,0
9687060,10:48:05,10:48:05,4656,27,,,,8105.52,0
9687060,10:48:46,10:48:46,4657,28,,,,8373.73,0
9687060,10:49:48,10:49:48,4773,29,,,,8801.29,0
9687060,10:50:12,10:50:12,120,30,,,,8958.36,0
9687060,10:51:00,10:51:00,121,31,,1,,9362.88,
1175090,17:08:00,17:08:00,9945,1,,,1,0,
1175090,17:11:53,17:11:53,2608,2,,,,800.54,0
1175090,17:13:16,17:13:16,686,3,,,,1029.82,0
1175090,17:14:20,17:14:20,2609,4,,,,1195.1,0
1175090,17:15:52,17:15:52,3492,5,,,,1478.42,0
1175090,17:17:14,17:17:14,3493,6,,,,1745.23,0
1175090,17:18:19,17:18:19,3494,7,,,,1906.11,0
1175090,17:20:00,17:20:00,3495,8,,,,2178.14,
1175090,17:21:24,17:21:24,9062,9,,,,2618.43,0
1175090,17:22:23,17:22:23,4494,10,,,,3004.65,0
1175090,17:22:56,17:22:56,4495,11,,,,3183.02,0
1175090,17:23:42,17:23:42,4496,12,,,,3466.43,0
1175090,17:24:31,17:24:31,4497,13,,,,3726.78,0
1175090,17:26:00,17:26:00,4498,14,,,,4332.15,
1175090,17:26:12,17:26:12,4499,15,,,,4468.29,0
1175090,17:26:34,17:26:34,4500,16,,,,4693.93,0
1175090,17:26:46,17:26:46,4501,17,,,,4843.6,0
1175090,17:26:59,17:26:59,9631,18,,,,4994.66,0
1175090,17:27:30,17:27:30,4503,19,,,,5349.66,0
1175090,17:27:45,17:27:45,4178,20,,,,5522.48,0
1175090,17:28:07,17:28:07,4179,21,,,,5803.01,0
1175090,17:28:28,17:28:28,4180,22,,,,6009.37,0
1175090,17:28:48,17:28:48,4181,23,,,,6198.67,0
1175090,17:29:09,17:29:09,10575,24,,,,6423.72,0
1175090,17:30:27,17:30:27,2463,25,,,,7075.02,0
1175090,17:31:15,17:31:15,10798,26,,,,7689.65,0
1175090,17:31:32,17:31:32,2465,27,,,,7845.4,0
1175090,17:31:53,17:31:53,2466,28,,,,8069.33,0
1175090,17:32:09,17:32:09,2467,29,,,,8216.1,0
1175090,17:32:24,17:32:24,2468,30,,,,8382.79,0
1175090,17:32:42,17:32:42,2469,31,,,,8584.72,0
1175090,17:33:07,17:33:07,2470,32,,,,8886.45,0
1175090,17:33:41,17:33:41,10796,34,,,,9260.98,0
1175090,17:34:23,17:34:23,10803,35,,,,9690.37,0
1175090,17:34:43,17:34:43,10801,36,,,,9887.29,0
1175090,17:35:00,17:35:00,10799,37,,1,,10122.59,
12284090,15:40:00,15:40:00,9945,1,,,1,0,
12284090,15:43:34,15:43:34,2608,2,,,,800.54,0
12284090,15:44:50,15:44:50,686,3,,,,1029.82,0
12284090,15:45:48,15:45:48,2609,4,,,,1195.1,0
12284090,15:47:12,15:47:12,3492,5,,,,1478.42,0
12284090,15:48:28,15:48:28,3493,6,,,,1745.23,0
12284090,15:49:27,15:49:27,3494,7,,,,1906.11,0
12284090,15:51:00,15:51:00,3495,8,,,,2178.14,
12284090,15:52:24,15:52:24,9062,9,,,,2618.43,0
12284090,15:53:23,15:53:23,4494,10,,,,3004.65,0
12284090,15:53:56,15:53:56,4495,11,,,,3183.02,0
12284090,15:54:42,15:54:42,4496,12,,,,3466.43,0
12284090,15:55:31,15:55:31,4497,13,,,,3726.78,0
12284090,15:57:00,15:57:00,4498,14,,,,4332.15,
12284090,15:57:12,15:57:12,4499,15,,,,4468.29,0
12284090,15:57:34,15:57:34,4500,16,,,,4693.93,0
12284090,15:57:46,15:57:46,4501,17,,,,4843.6,0
12284090,15:57:59,15:57:59,9631,18,,,,4994.66,0
12284090,15:58:30,15:58:30,4503,19,,,,5349.66,0
12284090,15:58:45,15:58:45,4178,20,,,,5522.48,0
12284090,15:59:07,15:59:07,4179,21,,,,5803.01,0
12284090,15:59:28,15:59:28,4180,22,,,,6009.37,0
12284090,15:59:48,15:59:48,4181,23,,,,6198.67,0
12284090,16:00:09,16:00:09,10575,24,,,,6423.72,0
12284090,16:01:27,16:01:27,2463,25,,,,7075.02,0
12284090,16:02:15,16:02:15,10798,26,,,,7689.65,0
12284090,16:02:32,16:02:32,2465,27,,,,7845.4,0
12284090,16:02:53,16:02:53,2466,28,,,,8069.33,0
12284090,16:03:09,16:03:09,2467,29,,,,8216.1,0
12284090,16:03:24,16:03:24,2468,30,,,,8382.79,0
12284090,16:03:42,16:03:42,2469,31,,,,8584.72,0
12284090,16:04:07,16:04:07,2470,32,,,,8886.45,0
12284090,16:04:41,16:04:41,10796,34,,,,9260.98,0
12284090,16:05:23,16:05:23,10803,35,,,,9690.37,0
12284090,16:05:43,16:05:43,10801,36,,,,9887.29,0
12284090,16:06:00,16:06:00,10799,37,,1,,10122.59,
12517090,07:54:00,07:54:00,9945,1,,,1,0,
12517090,07:56:35,07:56:35,2608,2,,,,800.54,0
12517090,07:57:30,07:57:30,686,3,,,,1029.82,0
12517090,07:58:13,07:58:13,2609,4,,,,1195.1,0
12517090,07:59:14,07:59:14,3492,5,,,,1478.42,0
12517090,08:00:09,08:00:09,3493,6,,,,1745.23,0
12517090,08:00:52,08:00:52,3494,7,,,,1906.11,0
12517090,08:02:00,08:02:00,3495,8,,,,2178.14,
12517090,08:03:24,08:03:24,9062,9,,,,2618.43,0
12517090,08:04:23,08:04:23,4494,10,,,,3004.65,0
12517090,08:04:56,08:04:56,4495,11,,,,3183.02,0
12517090,08:05:42,08:05:42,4496,12,,,,3466.43,0
12517090,08:06:31,08:06:31,4497,13,,,,3726.78,0
12517090,08:08:00,08:08:00,4498,14,,,,4332.15,
12517090,08:08:12,08:08:12,4499,15,,,,4468.29,0
12517090,08:08:34,08:08:34,4500,16,,,,4693.93,0
12517090,08:08:46,08:08:46,4501,17,,,,4843.6,0
12517090,08:08:59,08:08:59,9631,18,,,,4994.66,0
12517090,08:09:30,08:09:30,4503,19,,,,5349.66,0
12517090,08:09:45,08:09:45,4178,20,,,,5522.48,0
12517090,08:10:07,08:10:07,4179,21,,,,5803.01,0
12517090,08:10:28,08:10:28,4180,22,,,,6009.37,0
12517090,08:10:48,08:10:48,4181,23,,,,6198.67,0
12517090,08:11:09,08:11:09,10575,24,,,,6423.72,0
12517090,08:12:27,08:12:27,2463,25,,,,7075.02,0
12517090,08:13:15,08:13:15,10798,26,,,,7689.65,0
12517090,08:13:32,08:13:32,2465,27,,,,7845.4,0
12517090,08:13:53,08:13:53,2466,28,,,,8069.33,0
12517090,08:14:09,08:14:09,2467,29,,,,8216.1,0
12517090,08:14:24,08:14:24,2468,30,,,,8382.79,0
12517090,08:14:42,08:14:42,2469,31,,,,8584.72,0
12517090,08:15:07,08:15:07,2470,32,,,,8886.45,0
12517090,08:15:41,08:15:41,10796,34,,,,9260.98,0
12517090,08:16:23,08:16:23,10803,35,,,,9690.37,0
12517090,08:16:43,08:16:43,10801,36,,,,9887.29,0
12517090,08:17:00,08:17:00,10799,37,,1,,10122.59,
15359090,06:23:00,06:23:00,9945,1,,,1,0,
15359090,06:25:16,06:25:16,2608,2,,,,800.54,0
15359090,06:26:04,06:26:04,686,3,,,,1029.82,0
15359090,06:26:42,06:26:42,2609,4,,,,1195.1,0
15359090,06:27:35,06:27:35,3492,5,,,,1478.42,0
15359090,06:28:23,06:28:23,3493,6,,,,1745.23,0
15359090,06:29:01,06:29:01,3494,7,,,,1906.11,0
15359090,06:30:00,06:30:00,3495,8,,,,2178.14,
15359090,06:31:10,06:31:10,9062,9,,,,2618.43,0
15359090,06:31:59,06:31:59,4494,10,,,,3004.65,0
15359090,06:32:26,06:32:26,4495,11,,,,3183.02,0
15359090,06:33:05,06:33:05,4496,12,,,,3466.43,0
15359090,06:33:46,06:33:46,4497,13,,,,3726.78,0
15359090,06:35:00,06:35:00,4498,14,,,,4332.15,
15359090,06:35:10,06:35:10,4499,15,,,,4468.29,0
15359090,06:35:30,06:35:30,4500,16,,,,4693.93,0
15359090,06:35:41,06:35:41,4501,17,,,,4843.6,0
15359090,06:35:52,06:35:52,9631,18,,,,4994.66,0
15359090,06:36:20,06:36:20,4503,19,,,,5349.66,0
15359090,06:36:33,06:36:33,4178,20,,,,5522.48,0
15359090,06:36:53,06:36:53,4179,21,,,,5803.01,0
15359090,06:37:11,06:37:11,4180,22,,,,6009.37,0
15359090,06:37:29,06:37:29,4181,23,,,,6198.67,0
15359090,06:37:48,06:37:48,10575,24,,,,6423.72,0
15359090,06:38:57,06:38:57,2463,25,,,,7075.02,0
15359090,06:39:40,06:39:40,10798,26,,,,7689.65,0
15359090,06:39:55,06:39:55,2465,27,,,,7845.4,0
15359090,06:40:13,06:40:13,2466,28,,,,8069.33,0
15359090,06:40:28,06:40:28,2467,29,,,,8216.1,0
15359090,06:40:42,06:40:42,2468,30,,,,8382.79,0
15359090,06:40:57,06:40:57,2469,31,,,,8584.72,0
15359090,06:41:20,06:41:20,2470,32,,,,8886.45,0
15359090,06:41:50,06:41:50,10796,34,,,,9260.98,0
15359090,06:42:27,06:42:27,10803,35,,,,9690.37,0
15359090,06:42:45,06:42:45,10801,36,,,,9887.29,0
15359090,06:43:00,06:43:00,10799,37,,1,,10122.59,
15430090,08:53:00,08:53:00,9945,1,,,1,0,
15430090,08:56:14,08:56:14,2608,2,,,,800.54,0
15430090,08:57:23,08:57:23,686,3,,,,1029.82,0
15430090,08:58:17,08:58:17,2609,4,,,,1195.1,0
15430090,08:59:33,08:59:33,3492,5,,,,1478.42,0
15430090,09:00:42,09:00:42,3493,6,,,,1745.23,0
15430090,09:01:35,09:01:35,3494,7,,,,1906.11,0
15430090,09:03:00,09:03:00,3495,8,,,,2178.14,
15430090,09:04:24,09:04:24,9062,9,,,,2618.43,0
15430090,09:05:23,09:05:23,4494,10,,,,3004.65,0
15430090,09:05:56,09:05:56,4495,11,,,,3183.02,0
15430090,09:06:42,09:06:42,4496,12,,,,3466.43,0
15430090,09:07:31,09:07:31,4497,13,,,,3726.78,0
15430090,09:09:00,09:09:00,4498,14,,,,4332.15,
15430090,09:09:12,09:09:12,4499,15,,,,4468.29,0
15430090,09:09:34,09:09:34,4500,16,,,,4693.93,0
15430090,09:09:46,09:09:46,4501,17,,,,4843.6,0
15430090,09:09:59,09:09:59,9631,18,,,,4994.66,0
15430090,09:10:30,09:10:30,4503,19,,,,5349.66,0
15430090,09:10:45,09:10:45,4178,20,,,,5522.48,0
15430090,09:11:07,09:11:07,4179,21,,,,5803.01,0
15430090,09:11:28,09:11:28,4180,22,,,,6009.37,0
15430090,09:11:48,09:11:48,4181,23,,,,6198.67,0
15430090,09:12:09,09:12:09,10575,24,,,,6423.72,0
15430090,09:13:27,09:13:27,2463,25,,,,7075.02,0
15430090,09:14:15,09:14:15,10798,26,,,,7689.65,0
15430090,09:14:32,09:14:32,2465,27,,,,7845.4,0
15430090,09:14:53,09:14:53,2466,28,,,,8069.33,0
15430090,09:15:09,09:15:09,2467,29,,,,8216.1,0
15430090,09:15:24,09:15:24,2468,30,,,,8382.79,0
15430090,09:15:42,09:15:42,2469,31,,,,8584.72,0
15430090,09:16:07,09:16:07,2470,32,,,,8886.45,0
15430090,09:16:41,09:16:41,10796,34,,,,9260.98,0
15430090,09:17:23,09:17:23,10803,35,,,,9690.37,0
15430090,09:17:43,09:17:43,10801,36,,,,9887.29,0
15430090,09:18:00,09:18:00,10799,37,,1,,10122.59,
15583020,17:39:00,17:39:00,9945,1,,,1,0,
15583020,17:42:34,17:42:34,2608,2,,,,800.54,0
15583020,17:43:50,17:43:50,686,3,,,,1029.82,0
15583020,17:44:48,17:44:48,2609,4,,,,1195.1,0
15583020,17:46:12,17:46:12,3492,5,,,,1478.42,0
15583020,17:47:28,17:47:28,3493,6,,,,1745.23,0
15583020,17:48:27,17:48:27,3494,7,,,,1906.11,0
15583020,17:50:00,17:50:00,3495,8,,,,2178.14,
15583020,17:51:24,17:51:24,9062,9,,,,2618.43,0
15583020,17:52:23,17:52:23,4494,10,,,,3004.65,0
15583020,17:52:56,17:52:56,4495,11,,,,3183.02,0
15583020,17:53:42,17:53:42,4496,12,,,,3466.43,0
15583020,17:54:31,17:54:31,4497,13,,,,3726.78,0
15583020,17:56:00,17:56:00,4498,14,,,,4332.15,
15583020,17:56:12,17:56:12,4499,15,,,,4468.29,0
15583020,17:56:34,17:56:34,4500,16,,,,4693.93,0
15583020,17:56:46,17:56:46,4501,17,,,,4843.6,0
15583020,17:56:59,17:56:59,9631,18,,,,4994.66,0
15583020,17:57:30,17:57:30,4503,19,,,,5349.66,0
15583020,17:57:45,17:57:45,4178,20,,,,5522.48,0
15583020,17:58:07,17:58:07,4179,21,,,,5803.01,0
15583020,17:58:28,17:58:28,4180,22,,,,6009.37,0
15583020,17:58:48,17:58:48,4181,23,,,,6198.67,0
15583020,17:59:09,17:59:09,10575,24,,,,6423.72,0
15583020,18:00:27,18:00:27,2463,25,,,,7075.02,0
15583020,18:01:15,18:01:15,10798,26,,,,7689.65,0
15583020,18:01:32,18:01:32,2465,27,,,,7845.4,0
15583020,18:01:53,18:01:53,2466,28,,,,8069.33,0
15583020,18:02:09,18:02:09,2467,29,,,,8216.1,0
15583020,18:02:24,18:02:24,2468,30,,,,8382.79,0
15583020,18:02:42,18:02:42,2469,31,,,,8584.72,0
15583020,18:03:07,18:03:07,2470,32,,,,8886.45,0
15583020,18:03:41,18:03:41,10796,34,,,,9260.98,0
15583020,18:04:23,18:04:23,10803,35,,,,9690.37,0
15583020,18:04:43,18:04:43,10801,36,,,,9887.29,0
15583020,18:05:00,18:05:00,10799,37,,1,,10122.59,
15583030,17:39:00,17:39:00,9945,1,,,1,0,
15583030,17:42:34,17:42:34,2608,2,,,,800.54,0
15583030,17:43:50,17:43:50,686,3,,,,1029.82,0
15583030,17:44:48,17:44:48,2609,4,,,,1195.1,0
15583030,17:46:12,17:46:12,3492,5,,,,1478.42,0
15583030,17:47:28,17:47:28,3493,6,,,,1745.23,0
15583030,17:48:27,17:48:27,3494,7,,,,1906.11,0
15583030,17:50:00,17:50:00,3495,8,,,,2178.14,
15583030,17:51:24,17:51:24,9062,9,,,,2618.43,0
15583030,17:52:23,17:52:23,4494,10,,,,3004.65,0
15583030,17:52:56,17:52:56,4495,11,,,,3183.02,0
15583030,17:53:42,17:53:42,4496,12,,,,3466.43,0
15583030,17:54:31,17:54:31,4497,13,,,,3726.78,0
15583030,17:56:00,17:56:00,4498,14,,,,4332.15,
15583030,17:56:12,17:56:12,4499,15,,,,4468.29,0
15583030,17:56:34,17:56:34,4500,16,,,,4693.93,0
15583030,17:56:46,17:56:46,4501,17,,,,4843.6,0
15583030,17:56:59,17:56:59,9631,18,,,,4994.66,0
15583030,17:57:30,17:57:30,4503,19,,,,5349.66,0
15583030,17:57:45,17:57:45,4178,20,,,,5522.48,0
15583030,17:58:07,17:58:07,4179,21,,,,5803.01,0
15583030,17:58:28,17:58:28,4180,22,,,,6009.37,0
15583030,17:58:48,17:58:48,4181,23,,,,6198.67,0
15583030,17:59:09,17:59:09,10575,24,,,,6423.72,0
15583030,18:00:27,18:00:27,2463,25,,,,7075.02,0
15583030,18:01:15,18:01:15,10798,26,,,,7689.65,0
15583030,18:01:32,18:01:32,2465,27,,,,7845.4,0
15583030,18:01:53,18:01:53,2466,28,,,,8069.33,0
15583030,18:02:09,18:02:09,2467,29,,,,8216.1,0
15583030,18:02:24,18:02:24,2468,30,,,,8382.79,0
15583030,18:02:42,18:02:42,2469,31,,,,8584.72,0
15583030,18:03:07,18:03:07,2470,32,,,,8886.45,0
15583030,18:03:41,18:03:41,10796,34,,,,9260.98,0
15583030,18:04:23,18:04:23,10803,35,,,,9690.37,0
15583030,18:04:43,18:04:43,10801,36,,,,9887.29,0
15583030,18:05:00,18:05:00,10799,37,,1,,10122.59,
15583040,17:39:00,17:39:00,9945,1,,,1,0,
15583040,17:42:34,17:42:34,2608,2,,,,800.54,0
15583040,17:43:50,17:43:50,686,3,,,,1029.82,0
15583040,17:44:48,17:44:48,2609,4,,,,1195.1,0
15583040,17:46:12,17:46:12,3492,5,,,,1478.42,0
15583040,17:47:28,17:47:28,3493,6,,,,1745.23,0
15583040,17:48:27,17:48:27,3494,7,,,,1906.11,0
15583040,17:50:00,17:50:00,3495,8,,,,2178.14,
15583040,17:51:24,17:51:24,9062,9,,,,2618.43,0
15583040,17:52:23,17:52:23,4494,10,,,,3004.65,0
15583040,17:52:56,17:52:56,4495,11,,,,3183.02,0
15583040,17:53:42,17:53:42,4496,12,,,,3466.43,0
15583040,17:54:31,17:54:31,4497,13,,,,3726.78,0
15583040,17:56:00,17:56:00,4498,14,,,,4332.15,
15583040,17:56:12,17:56:12,4499,15,,,,4468.29,0
15583040,17:56:34,17:56:34,4500,16,,,,4693.93,0
15583040,17:56:46,17:56:46,4501,17,,,,4843.6,0
15583040,17:56:59,17:56:59,9631,18,,,,4994.66,0
15583040,17:57:30,17:57:30,4503,19,,,,5349.66,0
15583040,17:57:45,17:57:45,4178,20,,,,5522.48,0
15583040,17:58:07,17:58:07,4179,21,,,,5803.01,0
15583040,17:58:28,17:58:28,4180,22,,,,6009.37,0
15583040,17:58:48,17:58:48,4181,23,,,,6198.67,0
15583040,17:59:09,17:59:09,10575,24,,,,6423.72,0
15583040,18:00:27,18:00:27,2463,25,,,,7075.02,0
15583040,18:01:15,18:01:15,10798,26,,,,7689.65,0
15583040,18:01:32,18:01:32,2465,27,,,,7845.4,0
15583040,18:01:53,18:01:53,2466,28,,,,8069.33,0
15583040,18:02:09,18:02:09,2467,29,,,,8216.1,0
15583040,18:02:24,18:02:24,2468,30,,,,8382.79,0
15583040,18:02:42,18:02:42,2469,31,,,,8584.72,0
15583040,18:03:07,18:03:07,2470,32,,,,8886.45,0
15583040,18:03:41,18:03:41,10796,34,,,,9260.98,0
15583040,18:04:23,18:04:23,10803,35,,,,9690.37,0
15583040,18:04:43,18:04:43,10801,36,,,,9887.29,0
15583040,18:05:00,18:05:00,10799,37,,1,,10122.59,
15583050,17:39:00,17:39:00,9945,1,,,1,0,
15583050,17:42:34,17:42:34,2608,2,,,,800.54,0
15583050,17:43:50,17:43:50,686,3,,,,1029.82,0
15583050,17:44:48,17:44:48,2609,4,,,,1195.1,0
15583050,17:46:12,17:46:12,3492,5,,,,1478.42,0
15583050,17:47:28,17:47:28,3493,6,,,,1745.23,0
15583050,17:48:27,17:48:27,3494,7,,,,1906.11,0
15583050,17:50:00,17:50:00,3495,8,,,,2178.14,
15583050,17:51:24,17:51:24,9062,9,,,,2618.43,0
15583050,17:52:23,17:52:23,4494,10,,,,3004.65,0
15583050,17:52:56,17:52:56,4495,11,,,,3183.02,0
15583050,17:53:42,17:53:42,4496,12,,,,3466.43,0
15583050,17:54:31,17:54:31,4497,13,,,,3726.78,0
15583050,17:56:00,17:56:00,4498,14,,,,4332.15,
15583050,17:56:12,17:56:12,4499,15,,,,4468.29,0
15583050,17:56:34,17:56:34,4500,16,,,,4693.93,0
15583050,17:56:46,17:56:46,4501,17,,,,4843.6,0
15583050,17:56:59,17:56:59,9631,18,,,,4994.66,0
15583050,17:57:30,17:57:30,4503,19,,,,5349.66,0
15583050,17:57:45,17:57:45,4178,20,,,,5522.48,0
15583050,17:58:07,17:58:07,4179,21,,,,5803.01,0
15583050,17:58:28,17:58:28,4180,22,,,,6009.37,0
15583050,17:58:48,17:58:48,4181,23,,,,6198.67,0
15583050,17:59:09,17:59:09,10575,24,,,,6423.72,0
15583050,18:00:27,18:00:27,2463,25,,,,7075.02,0
15583050,18:01:15,18:01:15,10798,26,,,,7689.65,0
15583050,18:01:32,18:01:32,2465,27,,,,7845.4,0
15583050,18:01:53,18:01:53,2466,28,,,,8069.33,0
15583050,18:02:09,18:02:09,2467,29,,,,8216.1,0
15583050,18:02:24,18:02:24,2468,30,,,,8382.79,0
15583050,18:02:42,18:02:42,2469,31,,,,8584.72,0
15583050,18:03:07,18:03:07,2470,32,,,,8886.45,0
15583050,18:03:41,18:03:41,10796,34,,,,9260.98,0
15583050,18:04:23,18:04:23,10803,35,,,,9690.37,0
15583050,18:04:43,18:04:43,10801,36,,,,9887.29,0
15583050,18:05:00,18:05:00,10799,37,,1,,10122.59,
15583060,17:39:00,17:39:00,9945,1,,,1,0,
15583060,17:42:34,17:42:34,2608,2,,,,800.54,0
15583060,17:43:50,17:43:50,686,3,,,,1029.82,0
15583060,17:44:48,17:44:48,2609,4,,,,1195.1,0
15583060,17:46:12,17:46:12,3492,5,,,,1478.42,0
15583060,17:47:28,17:47:28,3493,6,,,,1745.23,0
15583060,17:48:27,17:48:27,3494,7,,,,1906.11,0
15583060,17:50:00,17:50:00,3495,8,,,,2178.14,
15583060,17:51:24,17:51:24,9062,9,,,,2618.43,0
15583060,17:52:23,17:52:23,4494,10,,,,3004.65,0
15583060,17:52:56,17:52:56,4495,11,,,,3183.02,0
15583060,17:53:42,17:53:42,4496,12,,,,3466.43,0
15583060,17:54:31,17:54:31,4497,13,,,,3726.78,0
15583060,17:56:00,17:56:00,4498,14,,,,4332.15,
15583060,17:56:12,17:56:12,4499,15,,,,4468.29,0
15583060,17:56:34,17:56:34,4500,16,,,,4693.93,0
15583060,17:56:46,17:56:46,4501,17,,,,4843.6,0
15583060,17:56:59,17:56:59,9631,18,,,,4994.66,0
15583060,17:57:30,17:57:30,4503,19,,,,5349.66,0
15583060,17:57:45,17:57:45,4178,20,,,,5522.48,0
15583060,17:58:07,17:58:07,4179,21,,,,5803.01,0
15583060,17:58:28,17:58:28,4180,22,,,,6009.37,0
15583060,17:58:48,17:58:48,4181,23,,,,6198.67,0
15583060,17:59:09,17:59:09,10575,24,,,,6423.72,0
15583060,18:00:27,18:00:27,2463,25,,,,7075.02,0
15583060,18:01:15,18:01:15,10798,26,,,,7689.65,0
15583060,18:01:32,18:01:32,2465,27,,,,7845.4,0
15583060,18:01:53,18:01:53,2466,28,,,,8069.33,0
15583060,18:02:09,18:02:09,2467,29,,,,8216.1,0
15583060,18:02:24,18:02:24,2468,30,,,,8382.79,0
15583060,18:02:42,18:02:42,2469,31,,,,8584.72,0
15583060,18:03:07,18:03:07,2470,32,,,,8886.45,0
15583060,18:03:41,18:03:41,10796,34,,,,9260.98,0
15583060,18:04:23,18:04:23,10803,35,,,,9690.37,0
15583060,18:04:43,18:04:43,10801,36,,,,9887.29,0
15583060,18:05:00,18:05:00,10799,37,,1,,10122.59,
15718020,08:53:00,08:53:00,9945,1,,,1,0,
15718020,08:56:14,08:56:14,2608,2,,,,800.54,0
15718020,08:57:23,08:57:23,686,3,,,,1029.82,0
15718020,08:58:17,08:58:17,2609,4,,,,1195.1,0
15718020,08:59:33,08:59:33,3492,5,,,,1478.42,0
15718020,09:00:42,09:00:42,3493,6,,,,1745.23,0
15718020,09:01:35,09:01:35,3494,7,,,,1906.11,0
15718020,09:03:00,09:03:00,3495,8,,,,2178.14,
15718020,09:04:24,09:04:24,9062,9,,,,2618.43,0
15718020,09:05:23,09:05:23,4494,10,,,,3004.65,0
15718020,09:05:56,09:05:56,4495,11,,,,3183.02,0
15718020,09:06:42,09:06:42,4496,12,,,,3466.43,0
15718020,09:07:31,09:07:31,4497,13,,,,3726.78,0
15718020,09:09:00,09:09:00,4498,14,,,,4332.15,
15718020,09:09:12,09:09:12,4499,15,,,,4468.29,0
15718020,09:09:34,09:09:34,4500,16,,,,4693.93,0
15718020,09:09:46,09:09:46,4501,17,,,,4843.6,0
15718020,09:09:59,09:09:59,9631,18,,,,4994.66,0
15718020,09:10:30,09:10:30,4503,19,,,,5349.66,0
15718020,09:10:45,09:10:45,4178,20,,,,5522.48,0
15718020,09:11:07,09:11:07,4179,21,,,,5803.01,0
15718020,09:11:28,09:11:28,4180,22,,,,6009.37,0
15718020,09:11:48,09:11:48,4181,23,,,,6198.67,0
15718020,09:12:09,09:12:09,10575,24,,,,6423.72,0
15718020,09:13:27,09:13:27,2463,25,,,,7075.02,0
15718020,09:14:15,09:14:15,10798,26,,,,7689.65,0
15718020,09:14:32,09:14:32,2465,27,,,,7845.4,0
15718020,09:14:53,09:14:53,2466,28,,,,8069.33,0
15718020,09:15:09,09:15:09,2467,29,,,,8216.1,0
15718020,09:15:24,09:15:24,2468,30,,,,8382.79,0
15718020,09:15:42,09:15:42,2469,31,,,,8584.72,0
15718020,09:16:07,09:16:07,2470,32,,,,8886.45,0
15718020,09:16:41,09:16:41,10796,34,,,,9260.98,0
15718020,09:17:23,09:17:23,10803,35,,,,9690.37,0
15718020,09:17:43,09:17:43,10801,36,,,,9887.29,0
15718020,09:18:00,09:18:00,10799,37,,1,,10122.59,
15718030,08:53:00,08:53:00,9945,1,,,1,0,
15718030,08:56:14,08:56:14,2608,2,,,,800.54,0
15718030,08:57:23,08:57:23,686,3,,,,1029.82,0
15718030,08:58:17,08:58:17,2609,4,,,,1195.1,0
15718030,08:59:33,08:59:33,3492,5,,,,1478.42,0
15718030,09:00:42,09:00:42,3493,6,,,,1745.23,0
15718030,09:01:35,09:01:35,3494,7,,,,1906.11,0
15718030,09:03:00,09:03:00,3495,8,,,,2178.14,
15718030,09:04:24,09:04:24,9062,9,,,,2618.43,0
15718030,09:05:23,09:05:23,4494,10,,,,3004.65,0
15718030,09:05:56,09:05:56,4495,11,,,,3183.02,0
15718030,09:06:42,09:06:42,4496,12,,,,3466.43,0
15718030,09:07:31,09:07:31,4497,13,,,,3726.78,0
15718030,09:09:00,09:09:00,4498,14,,,,4332.15,
15718030,09:09:12,09:09:12,4499,15,,,,4468.29,0
15718030,09:09:34,09:09:34,4500,16,,,,4693.93,0
15718030,09:09:46,09:09:46,4501,17,,,,4843.6,0
15718030,09:09:59,09:09:59,9631,18,,,,4994.66,0
15718030,09:10:30,09:10:30,4503,19,,,,5349.66,0
15718030,09:10:45,09:10:45,4178,20,,,,5522.48,0
15718030,09:11:07,09:11:07,4179,21,,,,5803.01,0
15718030,09:11:28,09:11:28,4180,22,,,,6009.37,0
15718030,09:11:48,09:11:48,4181,23,,,,6198.67,0
15718030,09:12:09,09:12:09,10575,24,,,,6423.72,0
15718030,09:13:27,09:13:27,2463,25,,,,7075.02,0
15718030,09:14:15,09:14:15,10798,26,,,,7689.65,0
15718030,09:14:32,09:14:32,2465,27,,,,7845.4,0
15718030,09:14:53,09:14:53,2466,28,,,,8069.33,0
15718030,09:15:09,09:15:09,2467,29,,,,8216.1,0
15718030,09:15:24,09:15:24,2468,30,,,,8382.79,0
15718030,09:15:42,09:15:42,2469,31,,,,8584.72,0
15718030,09:16:07,09:16:07,2470,32,,,,8886.45,0
15718030,09:16:41,09:16:41,10796,34,,,,9260.98,0
15718030,09:17:23,09:17:23,10803,35,,,,9690.37,0
15718030,09:17:43,09:17:43,10801,36,,,,9887.29,0
15718030,09:18:00,09:18:00,10799,37,,1,,10122.59,
15718040,08:53:00,08:53:00,9945,1,,,1,0,
15718040,08:56:14,08:56:14,2608,2,,,,800.54,0
15718040,08:57:23,08:57:23,686,3,,,,1029.82,0
15718040,08:58:17,08:58:17,2609,4,,,,1195.1,0
15718040,08:59:33,08:59:33,3492,5,,,,1478.42,0
15718040,09:00:42,09:00:42,3493,6,,,,1745.23,0
15718040,09:01:35,09:01:35,3494,7,,,,1906.11,0
15718040,09:03:00,09:03:00,3495,8,,,,2178.14,
15718040,09:04:24,09:04:24,9062,9,,,,2618.43,0
15718040,09:05:23,09:05:23,4494,10,,,,3004.65,0
15718040,09:05:56,09:05:56,4495,11,,,,3183.02,0
15718040,09:06:42,09:06:42,4496,12,,,,3466.43,0
15718040,09:07:31,09:07:31,4497,13,,,,3726.78,0
15718040,09:09:00,09:09:00,4498,14,,,,4332.15,
15718040,09:09:12,09:09:12,4499,15,,,,4468.29,0
15718040,09:09:34,09:09:34,4500,16,,,,4693.93,0
15718040,09:09:46,09:09:46,4501,17,,,,4843.6,0
15718040,09:09:59,09:09:59,9631,18,,,,4994.66,0
15718040,09:10:30,09:10:30,4503,19,,,,5349.66,0
15718040,09:10:45,09:10:45,4178,20,,,,5522.48,0
15718040,09:11:07,09:11:07,4179,21,,,,5803.01,0
15718040,09:11:28,09:11:28,4180,22,,,,6009.37,0
15718040,09:11:48,09:11:48,4181,23,,,,6198.67,0
15718040,09:12:09,09:12:09,10575,24,,,,6423.72,0
15718040,09:13:27,09:13:27,2463,25,,,,7075.02,0
15718040,09:14:15,09:14:15,10798,26,,,,7689.65,0
15718040,09:14:32,09:14:32,2465,27,,,,7845.4,0
15718040,09:14:53,09:14:53,2466,28,,,,8069.33,0
15718040,09:15:09,09:15:09,2467,29,,,,8216.1,0
15718040,09:15:24,09:15:24,2468,30,,,,8382.79,0
15718040,09:15:42,09:15:42,2469,31,,,,8584.72,0
15718040,09:16:07,09:16:07,2470,32,,,,8886.45,0
15718040,09:16:41,09:16:41,10796,34,,,,9260.98,0
15718040,09:17:23,09:17:23,10803,35,,,,9690.37,0
15718040,09:17:43,09:17:43,10801,36,,,,9887.29,0
15718040,09:18:00,09:18:00,10799,37,,1,,10122.59,
15718050,08:53:00,08:53:00,9945,1,,,1,0,
15718050,08:56:14,08:56:14,2608,2,,,,800.54,0
15718050,08:57:23,08:57:23,686,3,,,,1029.82,0
15718050,08:58:17,08:58:17,2609,4,,,,1195.1,0
15718050,08:59:33,08:59:33,3492,5,,,,1478.42,0
15718050,09:00:42,09:00:42,3493,6,,,,1745.23,0
15718050,09:01:35,09:01:35,3494,7,,,,1906.11,0
15718050,09:03:00,09:03:00,3495,8,,,,2178.14,
15718050,09:04:24,09:04:24,9062,9,,,,2618.43,0
15718050,09:05:23,09:05:23,4494,10,,,,3004.65,0
15718050,09:05:56,09:05:56,4495,11,,,,3183.02,0
15718050,09:06:42,09:06:42,4496,12,,,,3466.43,0
15718050,09:07:31,09:07:31,4497,13,,,,3726.78,0
15718050,09:09:00,09:09:00,4498,14,,,,4332.15,
15718050,09:09:12,09:09:12,4499,15,,,,4468.29,0
15718050,09:09:34,09:09:34,4500,16,,,,4693.93,0
15718050,09:09:46,09:09:46,4501,17,,,,4843.6,0
15718050,09:09:59,09:09:59,9631,18,,,,4994.66,0
15718050,09:10:30,09:10:30,4503,19,,,,5349.66,0
15718050,09:10:45,09:10:45,4178,20,,,,5522.48,0
15718050,09:11:07,09:11:07,4179,21,,,,5803.01,0
15718050,09:11:28,09:11:28,4180,22,,,,6009.37,0
15718050,09:11:48,09:11:48,4181,23,,,,6198.67,0
15718050,09:12:09,09:12:09,10575,24,,,,6423.72,0
15718050,09:13:27,09:13:27,2463,25,,,,7075.02,0
15718050,09:14:15,09:14:15,10798,26,,,,7689.65,0
15718050,09:14:32,09:14:32,2465,27,,,,7845.4,0
15718050,09:14:53,09:14:53,2466,28,,,,8069.33,0
15718050,09:15:09,09:15:09,2467,29,,,,8216.1,0
15718050,09:15:24,09:15:24,2468,30,,,,8382.79,0
15718050,09:15:42,09:15:42,2469,31,,,,8584.72,0
15718050,09:16:07,09:16:07,2470,32,,,,8886.45,0
15718050,09:16:41,09:16:41,10796,34,,,,9260.98,0
15718050,09:17:23,09:17:23,10803,35,,,,9690.37,0
15718050,09:17:43,09:17:43,10801,36,,,,9887.29,0
15718050,09:18:00,09:18:00,10799,37,,1,,10122.59,
15718060,08:53:00,08:53:00,9945,1,,,1,0,
15718060,08:56:14,08:56:14,2608,2,,,,800.54,0
15718060,08:57:23,08:57:23,686,3,,,,1029.82,0
15718060,08:58:17,08:58:17,2609,4,,,,1195.1,0
15718060,08:59:33,08:59:33,3492,5,,,,1478.42,0
15718060,09:00:42,09:00:42,3493,6,,,,1745.23,0
15718060,09:01:35,09:01:35,3494,7,,,,1906.11,0
15718060,09:03:00,09:03:00,3495,8,,,,2178.14,
15718060,09:04:24,09:04:24,9062,9,,,,2618.43,0
15718060,09:05:23,09:05:23,4494,10,,,,3004.65,0
15718060,09:05:56,09:05:56,4495,11,,,,3183.02,0
15718060,09:06:42,09:06:42,4496,12,,,,3466.43,0
15718060,09:07:31,09:07:31,4497,13,,,,3726.78,0
15718060,09:09:00,09:09:00,4498,14,,,,4332.15,
15718060,09:09:12,09:09:12,4499,15,,,,4468.29,0
15718060,09:09:34,09:09:34,4500,16,,,,4693.93,0
15718060,09:09:46,09:09:46,4501,17,,,,4843.6,0
15718060,09:09:59,09:09:59,9631,18,,,,4994.66,0
15718060,09:10:30,09:10:30,4503,19,,,,5349.66,0
15718060,09:10:45,09:10:45,4178,20,,,,5522.48,0
15718060,09:11:07,09:11:07,4179,21,,,,5803.01,0
15718060,09:11:28,09:11:28,4180,22,,,,6009.37,0
15718060,09:11:48,09:11:48,4181,23,,,,6198.67,0
15718060,09:12:09,09:12:09,10575,24,,,,6423.72,0
15718060,09:13:27,09:13:27,2463,25,,,,7075.02,0
15718060,09:14:15,09:14:15,10798,26,,,,7689.65,0
15718060,09:14:32,09:14:32,2465,27,,,,7845.4,0
15718060,09:14:53,09:14:53,2466,28,,,,8069.33,0
15718060,09:15:09,09:15:09,2467,29,,,,8216.1,0
15718060,09:15:24,09:15:24,2468,30,,,,8382.79,0
15718060,09:15:42,09:15:42,2469,31,,,,8584.72,0
15718060,09:16:07,09:16:07,2470,32,,,,8886.45,0
15718060,09:16:41,09:16:41,10796,34,,,,9260.98,0
15718060,09:17:23,09:17:23,10803,35,,,,9690.37,0
15718060,09:17:43,09:17:43,10801,36,,,,9887.29,0
15718060,09:18:00,09:18:00,10799,37,,1,,10122.59,
17698020,16:10:00,16:10:00,9945,1,,,1,0,
17698020,16:13:53,16:13:53,2608,2,,,,800.54,0
17698020,16:15:16,16:15:16,686,3,,,,1029.82,0
17698020,16:16:20,16:16:20,2609,4,,,,1195.1,0
17698020,16:17:52,16:17:52,3492,5,,,,1478.42,0
17698020,16:19:14,16:19:14,3493,6,,,,1745.23,0
17698020,16:20:19,16:20:19,3494,7,,,,1906.11,0
17698020,16:22:00,16:22:00,3495,8,,,,2178.14,
17698020,16:23:24,16:23:24,9062,9,,,,2618.43,0
17698020,16:24:23,16:24:23,4494,10,,,,3004.65,0
17698020,16:24:56,16:24:56,4495,11,,,,3183.02,0
17698020,16:25:42,16:25:42,4496,12,,,,3466.43,0
17698020,16:26:31,16:26:31,4497,13,,,,3726.78,0
17698020,16:28:00,16:28:00,4498,14,,,,4332.15,
17698020,16:28:12,16:28:12,4499,15,,,,4468.29,0
17698020,16:28:34,16:28:34,4500,16,,,,4693.93,0
17698020,16:28:46,16:28:46,4501,17,,,,4843.6,0
17698020,16:28:59,16:28:59,9631,18,,,,4994.66,0
17698020,16:29:30,16:29:30,4503,19,,,,5349.66,0
17698020,16:29:45,16:29:45,4178,20,,,,5522.48,0
17698020,16:30:07,16:30:07,4179,21,,,,5803.01,0
17698020,16:30:28,16:30:28,4180,22,,,,6009.37,0
17698020,16:30:48,16:30:48,4181,23,,,,6198.67,0
17698020,16:31:09,16:31:09,10575,24,,,,6423.72,0
17698020,16:32:27,16:32:27,2463,25,,,,7075.02,0
17698020,16:33:15,16:33:15,10798,26,,,,7689.65,0
17698020,16:33:32,16:33:32,2465,27,,,,7845.4,0
17698020,16:33:53,16:33:53,2466,28,,,,8069.33,0
17698020,16:34:09,16:34:09,2467,29,,,,8216.1,0
17698020,16:34:24,16:34:24,2468,30,,,,8382.79,0
17698020,16:34:42,16:34:42,2469,31,,,,8584.72,0
17698020,16:35:07,16:35:07,2470,32,,,,8886.45,0
17698020,16:35:41,16:35:41,10796,34,,,,9260.98,0
17698020,16:36:23,16:36:23,10803,35,,,,9690.37,0
17698020,16:36:43,16:36:43,10801,36,,,,9887.29,0
17698020,16:37:00,16:37:00,10799,37,,1,,10122.59,
17698030,16:10:00,16:10:00,9945,1,,,1,0,
17698030,16:13:53,16:13:53,2608,2,,,,800.54,0
17698030,16:15:16,16:15:16,686,3,,,,1029.82,0
17698030,16:16:20,16:16:20,2609,4,,,,1195.1,0
17698030,16:17:52,16:17:52,3492,5,,,,1478.42,0
17698030,16:19:14,16:19:14,3493,6,,,,1745.23,0
17698030,16:20:19,16:20:19,3494,7,,,,1906.11,0
17698030,16:22:00,16:22:00,3495,8,,,,2178.14,
17698030,16:23:24,16:23:24,9062,9,,,,2618.43,0
17698030,16:24:23,16:24:23,4494,10,,,,3004.65,0
17698030,16:24:56,16:24:56,4495,11,,,,3183.02,0
17698030,16:25:42,16:25:42,4496,12,,,,3466.43,0
17698030,16:26:31,16:26:31,4497,13,,,,3726.78,0
17698030,16:28:00,16:28:00,4498,14,,,,4332.15,
17698030,16:28:12,16:28:12,4499,15,,,,4468.29,0
17698030,16:28:34,16:28:34,4500,16,,,,4693.93,0
17698030,16:28:46,16:28:46,4501,17,,,,4843.6,0
17698030,16:28:59,16:28:59,9631,18,,,,4994.66,0
17698030,16:29:30,16:29:30,4503,19,,,,5349.66,0
17698030,16:29:45,16:29:45,4178,20,,,,5522.48,0
17698030,16:30:07,16:30:07,4179,21,,,,5803.01,0
17698030,16:30:28,16:30:28,4180,22,,,,6009.37,0
17698030,16:30:48,16:30:48,4181,23,,,,6198.67,0
17698030,16:31:09,16:31:09,10575,24,,,,6423.72,0
17698030,16:32:27,16:32:27,2463,25,,,,7075.02,0
17698030,16:33:15,16:33:15,10798,26,,,,7689.65,0
17698030,16:33:32,16:33:32,2465,27,,,,7845.4,0
17698030,16:33:53,16:33:53,2466,28,,,,8069.33,0
17698030,16:34:09,16:34:09,2467,29,,,,8216.1,0
17698030,16:34:24,16:34:24,2468,30,,,,8382.79,0
17698030,16:34:42,16:34:42,2469,31,,,,8584.72,0
17698030,16:35:07,16:35:07,2470,32,,,,8886.45,0
17698030,16:35:41,16:35:41,10796,34,,,,9260.98,0
17698030,16:36:23,16:36:23,10803,35,,,,9690.37,0
17698030,16:36:43,16:36:43,10801,36,,,,9887.29,0
17698030,16:37:00,16:37:00,10799,37,,1,,10122.59,
17698040,16:10:00,16:10:00,9945,1,,,1,0,
17698040,16:13:53,16:13:53,2608,2,,,,800.54,0
17698040,16:15:16,16:15:16,686,3,,,,1029.82,0
17698040,16:16:20,16:16:20,2609,4,,,,1195.1,0
17698040,16:17:52,16:17:52,3492,5,,,,1478.42,0
17698040,16:19:14,16:19:14,3493,6,,,,1745.23,0
17698040,16:20:19,16:20:19,3494,7,,,,1906.11,0
17698040,16:22:00,16:22:00,3495,8,,,,2178.14,
17698040,16:23:24,16:23:24,9062,9,,,,2618.43,0
17698040,16:24:23,16:24:23,4494,10,,,,3004.65,0
17698040,16:24:56,16:24:56,4495,11,,,,3183.02,0
17698040,16:25:42,16:25:42,4496,12,,,,3466.43,0
17698040,16:26:31,16:26:31,4497,13,,,,3726.78,0
17698040,16:28:00,16:28:00,4498,14,,,,4332.15,
17698040,16:28:12,16:28:12,4499,15,,,,4468.29,0
17698040,16:28:34,16:28:34,4500,16,,,,4693.93,0
17698040,16:28:46,16:28:46,4501,17,,,,4843.6,0
17698040,16:28:59,16:28:59,9631,18,,,,4994.66,0
17698040,16:29:30,16:29:30,4503,19,,,,5349.66,0
17698040,16:29:45,16:29:45,4178,20,,,,5522.48,0
17698040,16:30:07,16:30:07,4179,21,,,,5803.01,0
17698040,16:30:28,16:30:28,4180,22,,,,6009.37,0
17698040,16:30:48,16:30:48,4181,23,,,,6198.67,0
17698040,16:31:09,16:31:09,10575,24,,,,6423.72,0
17698040,16:32:27,16:32:27,2463,25,,,,7075.02,0
17698040,16:33:15,16:33:15,10798,26,,,,7689.65,0
17698040,16:33:32,16:33:32,2465,27,,,,7845.4,0
17698040,16:33:53,16:33:53,2466,28,,,,8069.33,0
17698040,16:34:09,16:34:09,2467,29,,,,8216.1,0
17698040,16:34:24,16:34:24,2468,30,,,,8382.79,0
17698040,16:34:42,16:34:42,2469,31,,,,8584.72,0
17698040,16:35:07,16:35:07,2470,32,,,,8886.45,0
17698040,16:35:41,16:35:41,10796,34,,,,9260.98,0
17698040,16:36:23,16:36:23,10803,35,,,,9690.37,0
17698040,16:36:43,16:36:43,10801,36,,,,9887.29,0
17698040,16:37:00,16:37:00,10799,37,,1,,10122.59,
17698050,16:10:00,16:10:00,9945,1,,,1,0,
17698050,16:13:53,16:13:53,2608,2,,,,800.54,0
17698050,16:15:16,16:15:16,686,3,,,,1029.82,0
17698050,16:16:20,16:16:20,2609,4,,,,1195.1,0
17698050,16:17:52,16:17:52,3492,5,,,,1478.42,0
17698050,16:19:14,16:19:14,3493,6,,,,1745.23,0
17698050,16:20:19,16:20:19,3494,7,,,,1906.11,0
17698050,16:22:00,16:22:00,3495,8,,,,2178.14,
17698050,16:23:24,16:23:24,9062,9,,,,2618.43,0
17698050,16:24:23,16:24:23,4494,10,,,,3004.65,0
17698050,16:24:56,16:24:56,4495,11,,,,3183.02,0
17698050,16:25:42,16:25:42,4496,12,,,,3466.43,0
17698050,16:26:31,16:26:31,4497,13,,,,3726.78,0
17698050,16:28:00,16:28:00,4498,14,,,,4332.15,
17698050,16:28:12,16:28:12,4499,15,,,,4468.29,0
17698050,16:28:34,16:28:34,4500,16,,,,4693.93,0
17698050,16:28:46,16:28:46,4501,17,,,,4843.6,0
17698050,16:28:59,16:28:59,9631,18,,,,4994.66,0
17698050,16:29:30,16:29:30,4503,19,,,,5349.66,0
17698050,16:29:45,16:29:45,4178,20,,,,5522.48,0
17698050,16:30:07,16:30:07,4179,21,,,,5803.01,0
17698050,16:30:28,16:30:28,4180,22,,,,6009.37,0
17698050,16:30:48,16:30:48,4181,23,,,,6198.67,0
17698050,16:31:09,16:31:09,10575,24,,,,6423.72,0
17698050,16:32:27,16:32:27,2463,25,,,,7075.02,0
17698050,16:33:15,16:33:15,10798,26,,,,7689.65,0
17698050,16:33:32,16:33:32,2465,27,,,,7845.4,0
17698050,16:33:53,16:33:53,2466,28,,,,8069.33,0
17698050,16:34:09,16:34:09,2467,29,,,,8216.1,0
17698050,16:34:24,16:34:24,2468,30,,,,8382.79,0
17698050,16:34:42,16:34:42,2469,31,,,,8584.72,0
17698050,16:35:07,16:35:07,2470,32,,,,8886.45,0
17698050,16:35:41,16:35:41,10796,34,,,,9260.98,0
17698050,16:36:23,16:36:23,10803,35,,,,9690.37,0
17698050,16:36:43,16:36:43,10801,36,,,,9887.29,0
17698050,16:37:00,16:37:00,10799,37,,1,,10122.59,
17698060,16:10:00,16:10:00,9945,1,,,1,0,
17698060,16:13:53,16:13:53,2608,2,,,,800.54,0
17698060,16:15:16,16:15:16,686,3,,,,1029.82,0
17698060,16:16:20,16:16:20,2609,4,,,,1195.1,0
17698060,16:17:52,16:17:52,3492,5,,,,1478.42,0
17698060,16:19:14,16:19:14,3493,6,,,,1745.23,0
17698060,16:20:19,16:20:19,3494,7,,,,1906.11,0
17698060,16:22:00,16:22:00,3495,8,,,,2178.14,
17698060,16:23:24,16:23:24,9062,9,,,,2618.43,0
17698060,16:24:23,16:24:23,4494,10,,,,3004.65,0
17698060,16:24:56,16:24:56,4495,11,,,,3183.02,0
17698060,16:25:42,16:25:42,4496,12,,,,3466.43,0
17698060,16:26:31,16:26:31,4497,13,,,,3726.78,0
17698060,16:28:00,16:28:00,4498,14,,,,4332.15,
17698060,16:28:12,16:28:12,4499,15,,,,4468.29,0
17698060,16:28:34,16:28:34,4500,16,,,,4693.93,0
17698060,16:28:46,16:28:46,4501,17,,,,4843.6,0
17698060,16:28:59,16:28:59,9631,18,,,,4994.66,0
17698060,16:29:30,16:29:30,4503,19,,,,5349.66,0
17698060,16:29:45,16:29:45,4178,20,,,,5522.48,0
17698060,16:30:07,16:30:07,4179,21,,,,5803.01,0
17698060,16:30:28,16:30:28,4180,22,,,,6009.37,0
17698060,16:30:48,16:30:48,4181,23,,,,6198.67,0
17698060,16:31:09,16:31:09,10575,24,,,,6423.72,0
17698060,16:32:27,16:32:27,2463,25,,,,7075.02,0
17698060,16:33:15,16:33:15,10798,26,,,,7689.65,0
17698060,16:33:32,16:33:32,2465,27,,,,7845.4,0
17698060,16:33:53,16:33:53,2466,28,,,,8069.33,0
17698060,16:34:09,16:34:09,2467,29,,,,8216.1,0
17698060,16:34:24,16:34:24,2468,30,,,,8382.79,0
17698060,16:34:42,16:34:42,2469,31,,,,8584.72,0
17698060,16:35:07,16:35:07,2470,32,,,,8886.45,0
17698060,16:35:41,16:35:41,10796,34,,,,9260.98,0
17698060,16:36:23,16:36:23,10803,35,,,,9690.37,0
17698060,16:36:43,16:36:43,10801,36,,,,9887.29,0
17698060,16:37:00,16:37:00,10799,37,,1,,10122.59,
18721020,15:40:00,15:40:00,9945,1,,,1,0,
18721020,15:43:34,15:43:34,2608,2,,,,800.54,0
18721020,15:44:50,15:44:50,686,3,,,,1029.82,0
18721020,15:45:48,15:45:48,2609,4,,,,1195.1,0
18721020,15:47:12,15:47:12,3492,5,,,,1478.42,0
18721020,15:48:28,15:48:28,3493,6,,,,1745.23,0
18721020,15:49:27,15:49:27,3494,7,,,,1906.11,0
18721020,15:51:00,15:51:00,3495,8,,,,2178.14,
18721020,15:52:24,15:52:24,9062,9,,,,2618.43,0
18721020,15:53:23,15:53:23,4494,10,,,,3004.65,0
18721020,15:53:56,15:53:56,4495,11,,,,3183.02,0
18721020,15:54:42,15:54:42,4496,12,,,,3466.43,0
18721020,15:55:31,15:55:31,4497,13,,,,3726.78,0
18721020,15:57:00,15:57:00,4498,14,,,,4332.15,
18721020,15:57:12,15:57:12,4499,15,,,,4468.29,0
18721020,15:57:34,15:57:34,4500,16,,,,4693.93,0
18721020,15:57:46,15:57:46,4501,17,,,,4843.6,0
18721020,15:57:59,15:57:59,9631,18,,,,4994.66,0
18721020,15:58:30,15:58:30,4503,19,,,,5349.66,0
18721020,15:58:45,15:58:45,4178,20,,,,5522.48,0
18721020,15:59:07,15:59:07,4179,21,,,,5803.01,0
18721020,15:59:28,15:59:28,4180,22,,,,6009.37,0
18721020,15:59:48,15:59:48,4181,23,,,,6198.67,0
18721020,16:00:09,16:00:09,10575,24,,,,6423.72,0
18721020,16:01:27,16:01:27,2463,25,,,,7075.02,0
18721020,16:02:15,16:02:15,10798,26,,,,7689.65,0
18721020,16:02:32,16:02:32,2465,27,,,,7845.4,0
18721020,16:02:53,16:02:53,2466,28,,,,8069.33,0
18721020,16:03:09,16:03:09,2467,29,,,,8216.1,0
18721020,16:03:24,16:03:24,2468,30,,,,8382.79,0
18721020,16:03:42,16:03:42,2469,31,,,,8584.72,0
18721020,16:04:07,16:04:07,2470,32,,,,8886.45,0
18721020,16:04:41,16:04:41,10796,34,,,,9260.98,0
18721020,16:05:23,16:05:23,10803,35,,,,9690.37,0
18721020,16:05:43,16:05:43,10801,36,,,,9887.29,0
18721020,16:06:00,16:06:00,10799,37,,1,,10122.59,
18721030,15:40:00,15:40:00,9945,1,,,1,0,
18721030,15:43:34,15:43:34,2608,2,,,,800.54,0
18721030,15:44:50,15:44:50,686,3,,,,1029.82,0
18721030,15:45:48,15:45:48,2609,4,,,,1195.1,0
18721030,15:47:12,15:47:12,3492,5,,,,1478.42,0
18721030,15:48:28,15:48:28,3493,6,,,,1745.23,0
18721030,15:49:27,15:49:27,3494,7,,,,1906.11,0
18721030,15:51:00,15:51:00,3495,8,,,,2178.14,
18721030,15:52:24,15:52:24,9062,9,,,,2618.43,0
18721030,15:53:23,15:53:23,4494,10,,,,3004.65,0
18721030,15:53:56,15:53:56,4495,11,,,,3183.02,0
18721030,15:54:42,15:54:42,4496,12,,,,3466.43,0
18721030,15:55:31,15:55:31,4497,13,,,,3726.78,0
18721030,15:57:00,15:57:00,4498,14,,,,4332.15,
18721030,15:57:12,15:57:12,4499,15,,,,4468.29,0
18721030,15:57:34,15:57:34,4500,16,,,,4693.93,0
18721030,15:57:46,15:57:46,4501,17,,,,4843.6,0
18721030,15:57:59,15:57:59,9631,18,,,,4994.66,0
18721030,15:58:30,15:58:30,4503,19,,,,5349.66,0
18721030,15:58:45,15:58:45,4178,20,,,,5522.48,0
18721030,15:59:07,15:59:07,4179,21,,,,5803.01,0
18721030,15:59:28,15:59:28,4180,22,,,,6009.37,0
18721030,15:59:48,15:59:48,4181,23,,,,6198.67,0
18721030,16:00:09,16:00:09,10575,24,,,,6423.72,0
18721030,16:01:27,16:01:27,2463,25,,,,7075.02,0
18721030,16:02:15,16:02:15,10798,26,,,,7689.65,0
18721030,16:02:32,16:02:32,2465,27,,,,7845.4,0
18721030,16:02:53,16:02:53,2466,28,,,,8069.33,0
18721030,16:03:09,16:03:09,2467,29,,,,8216.1,0
18721030,16:03:24,16:03:24,2468,30,,,,8382.79,0
18721030,16:03:42,16:03:42,2469,31,,,,8584.72,0
18721030,16:04:07,16:04:07,2470,32,,,,8886.45,0
18721030,16:04:41,16:04:41,10796,34,,,,9260.98,0
18721030,16:05:23,16:05:23,10803,35,,,,9690.37,0
18721030,16:05:43,16:05:43,10801,36,,,,9887.29,0
18721030,16:06:00,16:06:00,10799,37,,1,,10122.59,
18721040,15:40:00,15:40:00,9945,1,,,1,0,
18721040,15:43:34,15:43:34,2608,2,,,,800.54,0
18721040,15:44:50,15:44:50,686,3,,,,1029.82,0
18721040,15:45:48,15:45:48,2609,4,,,,1195.1,0
18721040,15:47:12,15:47:12,3492,5,,,,1478.42,0
18721040,15:48:28,15:48:28,3493,6,,,,1745.23,0
18721040,15:49:27,15:49:27,3494,7,,,,1906.11,0
18721040,15:51:00,15:51:00,3495,8,,,,2178.14,
18721040,15:52:24,15:52:24,9062,9,,,,2618.43,0
18721040,15:53:23,15:53:23,4494,10,,,,3004.65,0
18721040,15:53:56,15:53:56,4495,11,,,,3183.02,0
18721040,15:54:42,15:54:42,4496,12,,,,3466.43,0
18721040,15:55:31,15:55:31,4497,13,,,,3726.78,0
18721040,15:57:00,15:57:00,4498,14,,,,4332.15,
18721040,15:57:12,15:57:12,4499,15,,,,4468.29,0
18721040,15:57:34,15:57:34,4500,16,,,,4693.93,0
18721040,15:57:46,15:57:46,4501,17,,,,4843.6,0
18721040,15:57:59,15:57:59,9631,18,,,,4994.66,0
18721040,15:58:30,15:58:30,4503,19,,,,5349.66,0
18721040,15:58:45,15:58:45,4178,20,,,,5522.48,0
18721040,15:59:07,15:59:07,4179,21,,,,5803.01,0
18721040,15:59:28,15:59:28,4180,22,,,,6009.37,0
18721040,15:59:48,15:59:48,4181,23,,,,6198.67,0
18721040,16:00:09,16:00:09,10575,24,,,,6423.72,0
18721040,16:01:27,16:01:27,2463,25,,,,7075.02,0
18721040,16:02:15,16:02:15,10798,26,,,,7689.65,0
18721040,16:02:32,16:02:32,2465,27,,,,7845.4,0
18721040,16:02:53,16:02:53,2466,28,,,,8069.33,0
18721040,16:03:09,16:03:09,2467,29,,,,8216.1,0
18721040,16:03:24,16:03:24,2468,30,,,,8382.79,0
18721040,16:03:42,16:03:42,2469,31,,,,8584.72,0
18721040,16:04:07,16:04:07,2470,32,,,,8886.45,0
18721040,16:04:41,16:04:41,10796,34,,,,9260.98,0
18721040,16:05:23,16:05:23,10803,35,,,,9690.37,0
18721040,16:05:43,16:05:43,10801,36,,,,9887.29,0
18721040,16:06:00,16:06:00,10799,37,,1,,10122.59,
18721050,15:40:00,15:40:00,9945,1,,,1,0,
18721050,15:43:34,15:43:34,2608,2,,,,800.54,0
18721050,15:44:50,15:44:50,686,3,,,,1029.82,0
18721050,15:45:48,15:45:48,2609,4,,,,1195.1,0
18721050,15:47:12,15:47:12,3492,5,,,,1478.42,0
18721050,15:48:28,15:48:28,3493,6,,,,1745.23,0
18721050,15:49:27,15:49:27,3494,7,,,,1906.11,0
18721050,15:51:00,15:51:00,3495,8,,,,2178.14,
18721050,15:52:24,15:52:24,9062,9,,,,2618.43,0
18721050,15:53:23,15:53:23,4494,10,,,,3004.65,0
18721050,15:53:56,15:53:56,4495,11,,,,3183.02,0
18721050,15:54:42,15:54:42,4496,12,,,,3466.43,0
18721050,15:55:31,15:55:31,4497,13,,,,3726.78,0
18721050,15:57:00,15:57:00,4498,14,,,,4332.15,
18721050,15:57:12,15:57:12,4499,15,,,,4468.29,0
18721050,15:57:34,15:57:34,4500,16,,,,4693.93,0
18721050,15:57:46,15:57:46,4501,17,,,,4843.6,0
18721050,15:57:59,15:57:59,9631,18,,,,4994.66,0
18721050,15:58:30,15:58:30,4503,19,,,,5349.66,0
18721050,15:58:45,15:58:45,4178,20,,,,5522.48,0
18721050,15:59:07,15:59:07,4179,21,,,,5803.01,0
18721050,15:59:28,15:59:28,4180,22,,,,6009.37,0
18721050,15:59:48,15:59:48,4181,23,,,,6198.67,0
18721050,16:00:09,16:00:09,10575,24,,,,6423.72,0
18721050,16:01:27,16:01:27,2463,25,,,,7075.02,0
18721050,16:02:15,16:02:15,10798,26,,,,7689.65,0
18721050,16:02:32,16:02:32,2465,27,,,,7845.4,0
18721050,16:02:53,16:02:53,2466,28,,,,8069.33,0
18721050,16:03:09,16:03:09,2467,29,,,,8216.1,0
18721050,16:03:24,16:03:24,2468,30,,,,8382.79,0
18721050,16:03:42,16:03:42,2469,31,,,,8584.72,0
18721050,16:04:07,16:04:07,2470,32,,,,8886.45,0
18721050,16:04:41,16:04:41,10796,34,,,,9260.98,0
18721050,16:05:23,16:05:23,10803,35,,,,9690.37,0
18721050,16:05:43,16:05:43,10801,36,,,,9887.29,0
18721050,16:06:00,16:06:00,10799,37,,1,,10122.59,
18721060,15:40:00,15:40:00,9945,1,,,1,0,
18721060,15:43:34,15:43:34,2608,2,,,,800.54,0
18721060,15:44:50,15:44:50,686,3,,,,1029.82,0
18721060,15:45:48,15:45:48,2609,4,,,,1195.1,0
18721060,15:47:12,15:47:12,3492,5,,,,1478.42,0
18721060,15:48:28,15:48:28,3493,6,,,,1745.23,0
18721060,15:49:27,15:49:27,3494,7,,,,1906.11,0
18721060,15:51:00,15:51:00,3495,8,,,,2178.14,
18721060,15:52:24,15:52:24,9062,9,,,,2618.43,0
18721060,15:53:23,15:53:23,4494,10,,,,3004.65,0
18721060,15:53:56,15:53:56,4495,11,,,,3183.02,0
18721060,15:54:42,15:54:42,4496,12,,,,3466.43,0
18721060,15:55:31,15:55:31,4497,13,,,,3726.78,0
18721060,15:57:00,15:57:00,4498,14,,,,4332.15,
18721060,15:57:12,15:57:12,4499,15,,,,4468.29,0
18721060,15:57:34,15:57:34,4500,16,,,,4693.93,0
18721060,15:57:46,15:57:46,4501,17,,,,4843.6,0
18721060,15:57:59,15:57:59,9631,18,,,,4994.66,0
18721060,15:58:30,15:58:30,4503,19,,,,5349.66,0
18721060,15:58:45,15:58:45,4178,20,,,,5522.48,0
18721060,15:59:07,15:59:07,4179,21,,,,5803.01,0
18721060,15:59:28,15:59:28,4180,22,,,,6009.37,0
18721060,15:59:48,15:59:48,4181,23,,,,6198.67,0
18721060,16:00:09,16:00:09,10575,24,,,,6423.72,0
18721060,16:01:27,16:01:27,2463,25,,,,7075.02,0
18721060,16:02:15,16:02:15,10798,26,,,,7689.65,0
18721060,16:02:32,16:02:32,2465,27,,,,7845.4,0
18721060,16:02:53,16:02:53,2466,28,,,,8069.33,0
18721060,16:03:09,16:03:09,2467,29,,,,8216.1,0
18721060,16:03:24,16:03:24,2468,30,,,,8382.79,0
18721060,16:03:42,16:03:42,2469,31,,,,8584.72,0
18721060,16:04:07,16:04:07,2470,32,,,,8886.45,0
18721060,16:04:41,16:04:41,10796,34,,,,9260.98,0
18721060,16:05:23,16:05:23,10803,35,,,,9690.37,0
18721060,16:05:43,16:05:43,10801,36,,,,9887.29,0
18721060,16:06:00,16:06:00,10799,37,,1,,10122.59,
19326020,16:39:00,16:39:00,9945,1,,,1,0,
19326020,16:42:53,16:42:53,2608,2,,,,800.54,0
19326020,16:44:16,16:44:16,686,3,,,,1029.82,0
19326020,16:45:20,16:45:20,2609,4,,,,1195.1,0
19326020,16:46:52,16:46:52,3492,5,,,,1478.42,0
19326020,16:48:14,16:48:14,3493,6,,,,1745.23,0
19326020,16:49:19,16:49:19,3494,7,,,,1906.11,0
19326020,16:51:00,16:51:00,3495,8,,,,2178.14,
19326020,16:52:24,16:52:24,9062,9,,,,2618.43,0
19326020,16:53:23,16:53:23,4494,10,,,,3004.65,0
19326020,16:53:56,16:53:56,4495,11,,,,3183.02,0
19326020,16:54:42,16:54:42,4496,12,,,,3466.43,0
19326020,16:55:31,16:55:31,4497,13,,,,3726.78,0
19326020,16:57:00,16:57:00,4498,14,,,,4332.15,
19326020,16:57:12,16:57:12,4499,15,,,,4468.29,0
19326020,16:57:34,16:57:34,4500,16,,,,4693.93,0
19326020,16:57:46,16:57:46,4501,17,,,,4843.6,0
19326020,16:57:59,16:57:59,9631,18,,,,4994.66,0
19326020,16:58:30,16:58:30,4503,19,,,,5349.66,0
19326020,16:58:45,16:58:45,4178,20,,,,5522.48,0
19326020,16:59:07,16:59:07,4179,21,,,,5803.01,0
19326020,16:59:28,16:59:28,4180,22,,,,6009.37,0
19326020,16:59:48,16:59:48,4181,23,,,,6198.67,0
19326020,17:00:09,17:00:09,10575,24,,,,6423.72,0
19326020,17:01:27,17:01:27,2463,25,,,,7075.02,0
19326020,17:02:15,17:02:15,10798,26,,,,7689.65,0
19326020,17:02:32,17:02:32,2465,27,,,,7845.4,0
19326020,17:02:53,17:02:53,2466,28,,,,8069.33,0
19326020,17:03:09,17:03:09,2467,29,,,,8216.1,0
19326020,17:03:24,17:03:24,2468,30,,,,8382.79,0
19326020,17:03:42,17:03:42,2469,31,,,,8584.72,0
19326020,17:04:07,17:04:07,2470,32,,,,8886.45,0
19326020,17:04:41,17:04:41,10796,34,,,,9260.98,0
19326020,17:05:23,17:05:23,10803,35,,,,9690.37,0
19326020,17:05:43,17:05:43,10801,36,,,,9887.29,0
19326020,17:06:00,17:06:00,10799,37,,1,,10122.59,
19326030,16:39:00,16:39:00,9945,1,,,1,0,
19326030,16:42:53,16:42:53,2608,2,,,,800.54,0
19326030,16:44:16,16:44:16,686,3,,,,1029.82,0
19326030,16:45:20,16:45:20,2609,4,,,,1195.1,0
19326030,16:46:52,16:46:52,3492,5,,,,1478.42,0
19326030,16:48:14,16:48:14,3493,6,,,,1745.23,0
19326030,16:49:19,16:49:19,3494,7,,,,1906.11,0
19326030,16:51:00,16:51:00,3495,8,,,,2178.14,
19326030,16:52:24,16:52:24,9062,9,,,,2618.43,0
19326030,16:53:23,16:53:23,4494,10,,,,3004.65,0
19326030,16:53:56,16:53:56,4495,11,,,,3183.02,0
19326030,16:54:42,16:54:42,4496,12,,,,3466.43,0
19326030,16:55:31,16:55:31,4497,13,,,,3726.78,0
19326030,16:57:00,16:57:00,4498,14,,,,4332.15,
19326030,16:57:12,16:57:12,4499,15,,,,4468.29,0
19326030,16:57:34,16:57:34,4500,16,,,,4693.93,0
19326030,16:57:46,16:57:46,4501,17,,,,4843.6,0
19326030,16:57:59,16:57:59,9631,18,,,,4994.66,0
19326030,16:58:30,16:58:30,4503,19,,,,5349.66,0
19326030,16:58:45,16:58:45,4178,20,,,,5522.48,0
19326030,16:59:07,16:59:07,4179,21,,,,5803.01,0
19326030,16:59:28,16:59:28,4180,22,,,,6009.37,0
19326030,16:59:48,16:59:48,4181,23,,,,6198.67,0
19326030,17:00:09,17:00:09,10575,24,,,,6423.72,0
19326030,17:01:27,17:01:27,2463,25,,,,7075.02,0
19326030,17:02:15,17:02:15,10798,26,,,,7689.65,0
19326030,17:02:32,17:02:32,2465,27,,,,7845.4,0
19326030,17:02:53,17:02:53,2466,28,,,,8069.33,0
19326030,17:03:09,17:03:09,2467,29,,,,8216.1,0
19326030,17:03:24,17:03:24,2468,30,,,,8382.79,0
19326030,17:03:42,17:03:42,2469,31,,,,8584.72,0
19326030,17:04:07,17:04:07,2470,32,,,,8886.45,0
19326030,17:04:41,17:04:41,10796,34,,,,9260.98,0
19326030,17:05:23,17:05:23,10803,35,,,,9690.37,0
19326030,17:05:43,17:05:43,10801,36,,,,9887.29,0
19326030,17:06:00,17:06:00,10799,37,,1,,10122.59,
19326040,16:39:00,16:39:00,9945,1,,,1,0,
19326040,16:42:53,16:42:53,2608,2,,,,800.54,0
19326040,16:44:16,16:44:16,686,3,,,,1029.82,0
19326040,16:45:20,16:45:20,2609,4,,,,1195.1,0
19326040,16:46:52,16:46:52,3492,5,,,,1478.42,0
19326040,16:48:14,16:48:14,3493,6,,,,1745.23,0
19326040,16:49:19,16:49:19,3494,7,,,,1906.11,0
19326040,16:51:00,16:51:00,3495,8,,,,2178.14,
19326040,16:52:24,16:52:24,9062,9,,,,2618.43,0
19326040,16:53:23,16:53:23,4494,10,,,,3004.65,0
19326040,16:53:56,16:53:56,4495,11,,,,3183.02,0
19326040,16:54:42,16:54:42,4496,12,,,,3466.43,0
19326040,16:55:31,16:55:31,4497,13,,,,3726.78,0
19326040,16:57:00,16:57:00,4498,14,,,,4332.15,
19326040,16:57:12,16:57:12,4499,15,,,,4468.29,0
19326040,16:57:34,16:57:34,4500,16,,,,4693.93,0
19326040,16:57:46,16:57:46,4501,17,,,,4843.6,0
19326040,16:57:59,16:57:59,9631,18,,,,4994.66,0
19326040,16:58:30,16:58:30,4503,19,,,,5349.66,0
19326040,16:58:45,16:58:45,4178,20,,,,5522.48,0
19326040,16:59:07,16:59:07,4179,21,,,,5803.01,0
19326040,16:59:28,16:59:28,4180,22,,,,6009.37,0
19326040,16:59:48,16:59:48,4181,23,,,,6198.67,0
19326040,17:00:09,17:00:09,10575,24,,,,6423.72,0
19326040,17:01:27,17:01:27,2463,25,,,,7075.02,0
19326040,17:02:15,17:02:15,10798,26,,,,7689.65,0
19326040,17:02:32,17:02:32,2465,27,,,,7845.4,0
19326040,17:02:53,17:02:53,2466,28,,,,8069.33,0
19326040,17:03:09,17:03:09,2467,29,,,,8216.1,0
19326040,17:03:24,17:03:24,2468,30,,,,8382.79,0
19326040,17:03:42,17:03:42,2469,31,,,,8584.72,0
19326040,17:04:07,17:04:07,2470,32,,,,8886.45,0
19326040,17:04:41,17:04:41,10796,34,,,,9260.98,0
19326040,17:05:23,17:05:23,10803,35,,,,9690.37,0
19326040,17:05:43,17:05:43,10801,36,,,,9887.29,0
19326040,17:06:00,17:06:00,10799,37,,1,,10122.59,
19326050,16:39:00,16:39:00,9945,1,,,1,0,
19326050,16:42:53,16:42:53,2608,2,,,,800.54,0
19326050,16:44:16,16:44:16,686,3,,,,1029.82,0
19326050,16:45:20,16:45:20,2609,4,,,,1195.1,0
19326050,16:46:52,16:46:52,3492,5,,,,1478.42,0
19326050,16:48:14,16:48:14,3493,6,,,,1745.23,0
19326050,16:49:19,16:49:19,3494,7,,,,1906.11,0
19326050,16:51:00,16:51:00,3495,8,,,,2178.14,
19326050,16:52:24,16:52:24,9062,9,,,,2618.43,0
19326050,16:53:23,16:53:23,4494,10,,,,3004.65,0
19326050,16:53:56,16:53:56,4495,11,,,,3183.02,0
19326050,16:54:42,16:54:42,4496,12,,,,3466.43,0
19326050,16:55:31,16:55:31,4497,13,,,,3726.78,0
19326050,16:57:00,16:57:00,4498,14,,,,4332.15,
19326050,16:57:12,16:57:12,4499,15,,,,4468.29,0
19326050,16:57:34,16:57:34,4500,16,,,,4693.93,0
19326050,16:57:46,16:57:46,4501,17,,,,4843.6,0
19326050,16:57:59,16:57:59,9631,18,,,,4994.66,0
19326050,16:58:30,16:58:30,4503,19,,,,5349.66,0
19326050,16:58:45,16:58:45,4178,20,,,,5522.48,0
19326050,16:59:07,16:59:07,4179,21,,,,5803.01,0
19326050,16:59:28,16:59:28,4180,22,,,,6009.37,0
19326050,16:59:48,16:59:48,4181,23,,,,6198.67,0
19326050,17:00:09,17:00:09,10575,24,,,,6423.72,0
19326050,17:01:27,17:01:27,2463,25,,,,7075.02,0
19326050,17:02:15,17:02:15,10798,26,,,,7689.65,0
19326050,17:02:32,17:02:32,2465,27,,,,7845.4,0
19326050,17:02:53,17:02:53,2466,28,,,,8069.33,0
19326050,17:03:09,17:03:09,2467,29,,,,8216.1,0
19326050,17:03:24,17:03:24,2468,30,,,,8382.79,0
19326050,17:03:42,17:03:42,2469,31,,,,8584.72,0
19326050,17:04:07,17:04:07,2470,32,,,,8886.45,0
19326050,17:04:41,17:04:41,10796,34,,,,9260.98,0
19326050,17:05:23,17:05:23,10803,35,,,,9690.37,0
19326050,17:05:43,17:05:43,10801,36,,,,9887.29,0
19326050,17:06:00,17:06:00,10799,37,,1,,10122.59,
19326060,16:39:00,16:39:00,9945,1,,,1,0,
19326060,16:42:53,16:42:53,2608,2,,,,800.54,0
19326060,16:44:16,16:44:16,686,3,,,,1029.82,0
19326060,16:45:20,16:45:20,2609,4,,,,1195.1,0
19326060,16:46:52,16:46:52,3492,5,,,,1478.42,0
19326060,16:48:14,16:48:14,3493,6,,,,1745.23,0
19326060,16:49:19,16:49:19,3494,7,,,,1906.11,0
19326060,16:51:00,16:51:00,3495,8,,,,2178.14,
19326060,16:52:24,16:52:24,9062,9,,,,2618.43,0
19326060,16:53:23,16:53:23,4494,10,,,,3004.65,0
19326060,16:53:56,16:53:56,4495,11,,,,3183.02,0
19326060,16:54:42,16:54:42,4496,12,,,,3466.43,0
19326060,16:55:31,16:55:31,4497,13,,,,3726.78,0
19326060,16:57:00,16:57:00,4498,14,,,,4332.15,
19326060,16:57:12,16:57:12,4499,15,,,,4468.29,0
19326060,16:57:34,16:57:34,4500,16,,,,4693.93,0
19326060,16:57:46,16:57:46,4501,17,,,,4843.6,0
19326060,16:57:59,16:57:59,9631,18,,,,4994.66,0
19326060,16:58:30,16:58:30,4503,19,,,,5349.66,0
19326060,16:58:45,16:58:45,4178,20,,,,5522.48,0
19326060,16:59:07,16:59:07,4179,21,,,,5803.01,0
19326060,16:59:28,16:59:28,4180,22,,,,6009.37,0
19326060,16:59:48,16:59:48,4181,23,,,,6198.67,0
19326060,17:00:09,17:00:09,10575,24,,,,6423.72,0
19326060,17:01:27,17:01:27,2463,25,,,,7075.02,0
19326060,17:02:15,17:02:15,10798,26,,,,7689.65,0
19326060,17:02:32,17:02:32,2465,27,,,,7845.4,0
19326060,17:02:53,17:02:53,2466,28,,,,8069.33,0
19326060,17:03:09,17:03:09,2467,29,,,,8216.1,0
19326060,17:03:24,17:03:24,2468,30,,,,8382.79,0
19326060,17:03:42,17:03:42,2469,31,,,,8584.72,0
19326060,17:04:07,17:04:07,2470,32,,,,8886.45,0
19326060,17:04:41,17:04:41,10796,34,,,,9260.98,0
19326060,17:05:23,17:05:23,10803,35,,,,9690.37,0
19326060,17:05:43,17:05:43,10801,36,,,,9887.29,0
19326060,17:06:00,17:06:00,10799,37,,1,,10122.59,
19625090,15:09:00,15:09:00,9945,1,,,1,0,
19625090,15:12:34,15:12:34,2608,2,,,,800.54,0
19625090,15:13:50,15:13:50,686,3,,,,1029.82,0
19625090,15:14:48,15:14:48,2609,4,,,,1195.1,0
19625090,15:16:12,15:16:12,3492,5,,,,1478.42,0
19625090,15:17:28,15:17:28,3493,6,,,,1745.23,0
19625090,15:18:27,15:18:27,3494,7,,,,1906.11,0
19625090,15:20:00,15:20:00,3495,8,,,,2178.14,
19625090,15:21:24,15:21:24,9062,9,,,,2618.43,0
19625090,15:22:23,15:22:23,4494,10,,,,3004.65,0
19625090,15:22:56,15:22:56,4495,11,,,,3183.02,0
19625090,15:23:42,15:23:42,4496,12,,,,3466.43,0
19625090,15:24:31,15:24:31,4497,13,,,,3726.78,0
19625090,15:26:00,15:26:00,4498,14,,,,4332.15,
19625090,15:26:12,15:26:12,4499,15,,,,4468.29,0
19625090,15:26:34,15:26:34,4500,16,,,,4693.93,0
19625090,15:26:46,15:26:46,4501,17,,,,4843.6,0
19625090,15:26:59,15:26:59,9631,18,,,,4994.66,0
19625090,15:27:30,15:27:30,4503,19,,,,5349.66,0
19625090,15:27:45,15:27:45,4178,20,,,,5522.48,0
19625090,15:28:07,15:28:07,4179,21,,,,5803.01,0
19625090,15:28:28,15:28:28,4180,22,,,,6009.37,0
19625090,15:28:48,15:28:48,4181,23,,,,6198.67,0
19625090,15:29:09,15:29:09,10575,24,,,,6423.72,0
19625090,15:30:27,15:30:27,2463,25,,,,7075.02,0
19625090,15:31:15,15:31:15,10798,26,,,,7689.65,0
19625090,15:31:32,15:31:32,2465,27,,,,7845.4,0
19625090,15:31:53,15:31:53,2466,28,,,,8069.33,0
19625090,15:32:09,15:32:09,2467,29,,,,8216.1,0
19625090,15:32:24,15:32:24,2468,30,,,,8382.79,0
19625090,15:32:42,15:32:42,2469,31,,,,8584.72,0
19625090,15:33:07,15:33:07,2470,32,,,,8886.45,0
19625090,15:33:41,15:33:41,10796,34,,,,9260.98,0
19625090,15:34:23,15:34:23,10803,35,,,,9690.37,0
19625090,15:34:43,15:34:43,10801,36,,,,9887.29,0
19625090,15:35:00,15:35:00,10799,37,,1,,10122.59,
20282090,06:54:00,06:54:00,9945,1,,,1,0,
20282090,06:56:16,06:56:16,2608,2,,,,800.54,0
20282090,06:57:04,06:57:04,686,3,,,,1029.82,0
20282090,06:57:42,06:57:42,2609,4,,,,1195.1,0
20282090,06:58:35,06:58:35,3492,5,,,,1478.42,0
20282090,06:59:23,06:59:23,3493,6,,,,1745.23,0
20282090,07:00:01,07:00:01,3494,7,,,,1906.11,0
20282090,07:01:00,07:01:00,3495,8,,,,2178.14,
20282090,07:02:10,07:02:10,9062,9,,,,2618.43,0
20282090,07:02:59,07:02:59,4494,10,,,,3004.65,0
20282090,07:03:26,07:03:26,4495,11,,,,3183.02,0
20282090,07:04:05,07:04:05,4496,12,,,,3466.43,0
20282090,07:04:46,07:04:46,4497,13,,,,3726.78,0
20282090,07:06:00,07:06:00,4498,14,,,,4332.15,
20282090,07:06:10,07:06:10,4499,15,,,,4468.29,0
20282090,07:06:30,07:06:30,4500,16,,,,4693.93,0
20282090,07:06:41,07:06:41,4501,17,,,,4843.6,0
20282090,07:06:52,07:06:52,9631,18,,,,4994.66,0
20282090,07:07:20,07:07:20,4503,19,,,,5349.66,0
20282090,07:07:33,07:07:33,4178,20,,,,5522.48,0
20282090,07:07:53,07:07:53,4179,21,,,,5803.01,0
20282090,07:08:11,07:08:11,4180,22,,,,6009.37,0
20282090,07:08:29,07:08:29,4181,23,,,,6198.67,0
20282090,07:08:48,07:08:48,10575,24,,,,6423.72,0
20282090,07:09:57,07:09:57,2463,25,,,,7075.02,0
20282090,07:10:40,07:10:40,10798,26,,,,7689.65,0
20282090,07:10:55,07:10:55,2465,27,,,,7845.4,0
20282090,07:11:13,07:11:13,2466,28,,,,8069.33,0
20282090,07:11:28,07:11:28,2467,29,,,,8216.1,0
20282090,07:11:42,07:11:42,2468,30,,,,8382.79,0
20282090,07:11:57,07:11:57,2469,31,,,,8584.72,0
20282090,07:12:20,07:12:20,2470,32,,,,8886.45,0
20282090,07:12:50,07:12:50,10796,34,,,,9260.98,0
20282090,07:13:27,07:13:27,10803,35,,,,9690.37,0
20282090,07:13:45,07:13:45,10801,36,,,,9887.29,0
20282090,07:14:00,07:14:00,10799,37,,1,,10122.59,
20344090,08:24:00,08:24:00,9945,1,,,1,0,
20344090,08:27:14,08:27:14,2608,2,,,,800.54,0
20344090,08:28:23,08:28:23,686,3,,,,1029.82,0
20344090,08:29:17,08:29:17,2609,4,,,,1195.1,0
20344090,08:30:33,08:30:33,3492,5,,,,1478.42,0
20344090,08:31:42,08:31:42,3493,6,,,,1745.23,0
20344090,08:32:35,08:32:35,3494,7,,,,1906.11,0
20344090,08:34:00,08:34:00,3495,8,,,,2178.14,
20344090,08:35:24,08:35:24,9062,9,,,,2618.43,0
20344090,08:36:23,08:36:23,4494,10,,,,3004.65,0
20344090,08:36:56,08:36:56,4495,11,,,,3183.02,0
20344090,08:37:42,08:37:42,4496,12,,,,3466.43,0
20344090,08:38:31,08:38:31,4497,13,,,,3726.78,0
20344090,08:40:00,08:40:00,4498,14,,,,4332.15,
20344090,08:40:12,08:40:12,4499,15,,,,4468.29,0
20344090,08:40:34,08:40:34,4500,16,,,,4693.93,0
20344090,08:40:46,08:40:46,4501,17,,,,4843.6,0
20344090,08:40:59,08:40:59,9631,18,,,,4994.66,0
20344090,08:41:30,08:41:30,4503,19,,,,5349.66,0
20344090,08:41:45,08:41:45,4178,20,,,,5522.48,0
20344090,08:42:07,08:42:07,4179,21,,,,5803.01,0
20344090,08:42:28,08:42:28,4180,22,,,,6009.37,0
20344090,08:42:48,08:42:48,4181,23,,,,6198.67,0
20344090,08:43:09,08:43:09,10575,24,,,,6423.72,0
20344090,08:44:27,08:44:27,2463,25,,,,7075.02,0
20344090,08:45:15,08:45:15,10798,26,,,,7689.65,0
20344090,08:45:32,08:45:32,2465,27,,,,7845.4,0
20344090,08:45:53,08:45:53,2466,28,,,,8069.33,0
20344090,08:46:09,08:46:09,2467,29,,,,8216.1,0
20344090,08:46:24,08:46:24,2468,30,,,,8382.79,0
20344090,08:46:42,08:46:42,2469,31,,,,8584.72,0
20344090,08:47:07,08:47:07,2470,32,,,,8886.45,0
20344090,08:47:41,08:47:41,10796,34,,,,9260.98,0
20344090,08:48:23,08:48:23,10803,35,,,,9690.37,0
20344090,08:48:43,08:48:43,10801,36,,,,9887.29,0
20344090,08:49:00,08:49:00,10799,37,,1,,10122.59,
22664090,07:23:00,07:23:00,9945,1,,,1,0,
22664090,07:25:35,07:25:35,2608,2,,,,800.54,0
22664090,07:26:30,07:26:30,686,3,,,,1029.82,0
22664090,07:27:13,07:27:13,2609,4,,,,1195.1,0
22664090,07:28:14,07:28:14,3492,5,,,,1478.42,0
22664090,07:29:09,07:29:09,3493,6,,,,1745.23,0
22664090,07:29:52,07:29:52,3494,7,,,,1906.11,0
22664090,07:31:00,07:31:00,3495,8,,,,2178.14,
22664090,07:32:10,07:32:10,9062,9,,,,2618.43,0
22664090,07:32:59,07:32:59,4494,10,,,,3004.65,0
22664090,07:33:26,07:33:26,4495,11,,,,3183.02,0
22664090,07:34:05,07:34:05,4496,12,,,,3466.43,0
22664090,07:34:46,07:34:46,4497,13,,,,3726.78,0
22664090,07:36:00,07:36:00,4498,14,,,,4332.15,
22664090,07:36:12,07:36:12,4499,15,,,,4468.29,0
22664090,07:36:34,07:36:34,4500,16,,,,4693.93,0
22664090,07:36:46,07:36:46,4501,17,,,,4843.6,0
22664090,07:36:59,07:36:59,9631,18,,,,4994.66,0
22664090,07:37:30,07:37:30,4503,19,,,,5349.66,0
22664090,07:37:45,07:37:45,4178,20,,,,5522.48,0
22664090,07:38:07,07:38:07,4179,21,,,,5803.01,0
22664090,07:38:28,07:38:28,4180,22,,,,6009.37,0
22664090,07:38:48,07:38:48,4181,23,,,,6198.67,0
22664090,07:39:09,07:39:09,10575,24,,,,6423.72,0
22664090,07:40:27,07:40:27,2463,25,,,,7075.02,0
22664090,07:41:15,07:41:15,10798,26,,,,7689.65,0
22664090,07:41:32,07:41:32,2465,27,,,,7845.4,0
22664090,07:41:53,07:41:53,2466,28,,,,8069.33,0
22664090,07:42:09,07:42:09,2467,29,,,,8216.1,0
22664090,07:42:24,07:42:24,2468,30,,,,8382.79,0
22664090,07:42:42,07:42:42,2469,31,,,,8584.72,0
22664090,07:43:07,07:43:07,2470,32,,,,8886.45,0
22664090,07:43:41,07:43:41,10796,34,,,,9260.98,0
22664090,07:44:23,07:44:23,10803,35,,,,9690.37,0
22664090,07:44:43,07:44:43,10801,36,,,,9887.29,0
22664090,07:45:00,07:45:00,10799,37,,1,,10122.59,
23708020,07:23:00,07:23:00,9945,1,,,1,0,
23708020,07:25:35,07:25:35,2608,2,,,,800.54,0
23708020,07:26:30,07:26:30,686,3,,,,1029.82,0
23708020,07:27:13,07:27:13,2609,4,,,,1195.1,0
23708020,07:28:14,07:28:14,3492,5,,,,1478.42,0
23708020,07:29:09,07:29:09,3493,6,,,,1745.23,0
23708020,07:29:52,07:29:52,3494,7,,,,1906.11,0
23708020,07:31:00,07:31:00,3495,8,,,,2178.14,
23708020,07:32:10,07:32:10,9062,9,,,,2618.43,0
23708020,07:32:59,07:32:59,4494,10,,,,3004.65,0
23708020,07:33:26,07:33:26,4495,11,,,,3183.02,0
23708020,07:34:05,07:34:05,4496,12,,,,3466.43,0
23708020,07:34:46,07:34:46,4497,13,,,,3726.78,0
23708020,07:36:00,07:36:00,4498,14,,,,4332.15,
23708020,07:36:12,07:36:12,4499,15,,,,4468.29,0
23708020,07:36:34,07:36:34,4500,16,,,,4693.93,0
23708020,07:36:46,07:36:46,4501,17,,,,4843.6,0
23708020,07:36:59,07:36:59,9631,18,,,,4994.66,0
23708020,07:37:30,07:37:30,4503,19,,,,5349.66,0
23708020,07:37:45,07:37:45,4178,20,,,,5522.48,0
23708020,07:38:07,07:38:07,4179,21,,,,5803.01,0
23708020,07:38:28,07:38:28,4180,22,,,,6009.37,0
23708020,07:38:48,07:38:48,4181,23,,,,6198.67,0
23708020,07:39:09,07:39:09,10575,24,,,,6423.72,0
23708020,07:40:27,07:40:27,2463,25,,,,7075.02,0
23708020,07:41:15,07:41:15,10798,26,,,,7689.65,0
23708020,07:41:32,07:41:32,2465,27,,,,7845.4,0
23708020,07:41:53,07:41:53,2466,28,,,,8069.33,0
23708020,07:42:09,07:42:09,2467,29,,,,8216.1,0
23708020,07:42:24,07:42:24,2468,30,,,,8382.79,0
23708020,07:42:42,07:42:42,2469,31,,,,8584.72,0
23708020,07:43:07,07:43:07,2470,32,,,,8886.45,0
23708020,07:43:41,07:43:41,10796,34,,,,9260.98,0
23708020,07:44:23,07:44:23,10803,35,,,,9690.37,0
23708020,07:44:43,07:44:43,10801,36,,,,9887.29,0
23708020,07:45:00,07:45:00,10799,37,,1,,10122.59,
23708030,07:23:00,07:23:00,9945,1,,,1,0,
23708030,07:25:35,07:25:35,2608,2,,,,800.54,0
23708030,07:26:30,07:26:30,686,3,,,,1029.82,0
23708030,07:27:13,07:27:13,2609,4,,,,1195.1,0
23708030,07:28:14,07:28:14,3492,5,,,,1478.42,0
23708030,07:29:09,07:29:09,3493,6,,,,1745.23,0
23708030,07:29:52,07:29:52,3494,7,,,,1906.11,0
23708030,07:31:00,07:31:00,3495,8,,,,2178.14,
23708030,07:32:10,07:32:10,9062,9,,,,2618.43,0
23708030,07:32:59,07:32:59,4494,10,,,,3004.65,0
23708030,07:33:26,07:33:26,4495,11,,,,3183.02,0
23708030,07:34:05,07:34:05,4496,12,,,,3466.43,0
23708030,07:34:46,07:34:46,4497,13,,,,3726.78,0
23708030,07:36:00,07:36:00,4498,14,,,,4332.15,
23708030,07:36:12,07:36:12,4499,15,,,,4468.29,0
23708030,07:36:34,07:36:34,4500,16,,,,4693.93,0
23708030,07:36:46,07:36:46,4501,17,,,,4843.6,0
23708030,07:36:59,07:36:59,9631,18,,,,4994.66,0
23708030,07:37:30,07:37:30,4503,19,,,,5349.66,0
23708030,07:37:45,07:37:45,4178,20,,,,5522.48,0
23708030,07:38:07,07:38:07,4179,21,,,,5803.01,0
23708030,07:38:28,07:38:28,4180,22,,,,6009.37,0
23708030,07:38:48,07:38:48,4181,23,,,,6198.67,0
23708030,07:39:09,07:39:09,10575,24,,,,6423.72,0
23708030,07:40:27,07:40:27,2463,25,,,,7075.02,0
23708030,07:41:15,07:41:15,10798,26,,,,7689.65,0
23708030,07:41:32,07:41:32,2465,27,,,,7845.4,0
23708030,07:41:53,07:41:53,2466,28,,,,8069.33,0
23708030,07:42:09,07:42:09,2467,29,,,,8216.1,0
23708030,07:42:24,07:42:24,2468,30,,,,8382.79,0
23708030,07:42:42,07:42:42,2469,31,,,,8584.72,0
23708030,07:43:07,07:43:07,2470,32,,,,8886.45,0
23708030,07:43:41,07:43:41,10796,34,,,,9260.98,0
23708030,07:44:23,07:44:23,10803,35,,,,9690.37,0
23708030,07:44:43,07:44:43,10801,36,,,,9887.29,0
23708030,07:45:00,07:45:00,10799,37,,1,,10122.59,
23708040,07:23:00,07:23:00,9945,1,,,1,0,
23708040,07:25:35,07:25:35,2608,2,,,,800.54,0
23708040,07:26:30,07:26:30,686,3,,,,1029.82,0
23708040,07:27:13,07:27:13,2609,4,,,,1195.1,0
23708040,07:28:14,07:28:14,3492,5,,,,1478.42,0
23708040,07:29:09,07:29:09,3493,6,,,,1745.23,0
23708040,07:29:52,07:29:52,3494,7,,,,1906.11,0
23708040,07:31:00,07:31:00,3495,8,,,,2178.14,
23708040,07:32:10,07:32:10,9062,9,,,,2618.43,0
23708040,07:32:59,07:32:59,4494,10,,,,3004.65,0
23708040,07:33:26,07:33:26,4495,11,,,,3183.02,0
23708040,07:34:05,07:34:05,4496,12,,,,3466.43,0
23708040,07:34:46,07:34:46,4497,13,,,,3726.78,0
23708040,07:36:00,07:36:00,4498,14,,,,4332.15,
23708040,07:36:12,07:36:12,4499,15,,,,4468.29,0
23708040,07:36:34,07:36:34,4500,16,,,,4693.93,0
23708040,07:36:46,07:36:46,4501,17,,,,4843.6,0
23708040,07:36:59,07:36:59,9631,18,,,,4994.66,0
23708040,07:37:30,07:37:30,4503,19,,,,5349.66,0
23708040,07:37:45,07:37:45,4178,20,,,,5522.48,0
23708040,07:38:07,07:38:07,4179,21,,,,5803.01,0
23708040,07:38:28,07:38:28,4180,22,,,,6009.37,0
23708040,07:38:48,07:38:48,4181,23,,,,6198.67,0
23708040,07:39:09,07:39:09,10575,24,,,,6423.72,0
23708040,07:40:27,07:40:27,2463,25,,,,7075.02,0
23708040,07:41:15,07:41:15,10798,26,,,,7689.65,0
23708040,07:41:32,07:41:32,2465,27,,,,7845.4,0
23708040,07:41:53,07:41:53,2466,28,,,,8069.33,0
23708040,07:42:09,07:42:09,2467,29,,,,8216.1,0
23708040,07:42:24,07:42:24,2468,30,,,,8382.79,0
23708040,07:42:42,07:42:42,2469,31,,,,8584.72,0
23708040,07:43:07,07:43:07,2470,32,,,,8886.45,0
23708040,07:43:41,07:43:41,10796,34,,,,9260.98,0
23708040,07:44:23,07:44:23,10803,35,,,,9690.37,0
23708040,07:44:43,07:44:43,10801,36,,,,9887.29,0
23708040,07:45:00,07:45:00,10799,37,,1,,10122.59,
23708050,07:23:00,07:23:00,9945,1,,,1,0,
23708050,07:25:35,07:25:35,2608,2,,,,800.54,0
23708050,07:26:30,07:26:30,686,3,,,,1029.82,0
23708050,07:27:13,07:27:13,2609,4,,,,1195.1,0
23708050,07:28:14,07:28:14,3492,5,,,,1478.42,0
23708050,07:29:09,07:29:09,3493,6,,,,1745.23,0
23708050,07:29:52,07:29:52,3494,7,,,,1906.11,0
23708050,07:31:00,07:31:00,3495,8,,,,2178.14,
23708050,07:32:10,07:32:10,9062,9,,,,2618.43,0
23708050,07:32:59,07:32:59,4494,10,,,,3004.65,0
23708050,07:33:26,07:33:26,4495,11,,,,3183.02,0
23708050,07:34:05,07:34:05,4496,12,,,,3466.43,0
23708050,07:34:46,07:34:46,4497,13,,,,3726.78,0
23708050,07:36:00,07:36:00,4498,14,,,,4332.15,
23708050,07:36:12,07:36:12,4499,15,,,,4468.29,0
23708050,07:36:34,07:36:34,4500,16,,,,4693.93,0
23708050,07:36:46,07:36:46,4501,17,,,,4843.6,0
23708050,07:36:59,07:36:59,9631,18,,,,4994.66,0
23708050,07:37:30,07:37:30,4503,19,,,,5349.66,0
23708050,07:37:45,07:37:45,4178,20,,,,5522.48,0
23708050,07:38:07,07:38:07,4179,21,,,,5803.01,0
23708050,07:38:28,07:38:28,4180,22,,,,6009.37,0
23708050,07:38:48,07:38:48,4181,23,,,,6198.67,0
23708050,07:39:09,07:39:09,10575,24,,,,6423.72,0
23708050,07:40:27,07:40:27,2463,25,,,,7075.02,0
23708050,07:41:15,07:41:15,10798,26,,,,7689.65,0
23708050,07:41:32,07:41:32,2465,27,,,,7845.4,0
23708050,07:41:53,07:41:53,2466,28,,,,8069.33,0
23708050,07:42:09,07:42:09,2467,29,,,,8216.1,0
23708050,07:42:24,07:42:24,2468,30,,,,8382.79,0
23708050,07:42:42,07:42:42,2469,31,,,,8584.72,0
23708050,07:43:07,07:43:07,2470,32,,,,8886.45,0
23708050,07:43:41,07:43:41,10796,34,,,,9260.98,0
23708050,07:44:23,07:44:23,10803,35,,,,9690.37,0
23708050,07:44:43,07:44:43,10801,36,,,,9887.29,0
23708050,07:45:00,07:45:00,10799,37,,1,,10122.59,
23708060,07:23:00,07:23:00,9945,1,,,1,0,
23708060,07:25:35,07:25:35,2608,2,,,,800.54,0
23708060,07:26:30,07:26:30,686,3,,,,1029.82,0
23708060,07:27:13,07:27:13,2609,4,,,,1195.1,0
23708060,07:28:14,07:28:14,3492,5,,,,1478.42,0
23708060,07:29:09,07:29:09,3493,6,,,,1745.23,0
23708060,07:29:52,07:29:52,3494,7,,,,1906.11,0
23708060,07:31:00,07:31:00,3495,8,,,,2178.14,
23708060,07:32:10,07:32:10,9062,9,,,,2618.43,0
23708060,07:32:59,07:32:59,4494,10,,,,3004.65,0
23708060,07:33:26,07:33:26,4495,11,,,,3183.02,0
23708060,07:34:05,07:34:05,4496,12,,,,3466.43,0
23708060,07:34:46,07:34:46,4497,13,,,,3726.78,0
23708060,07:36:00,07:36:00,4498,14,,,,4332.15,
23708060,07:36:12,07:36:12,4499,15,,,,4468.29,0
23708060,07:36:34,07:36:34,4500,16,,,,4693.93,0
23708060,07:36:46,07:36:46,4501,17,,,,4843.6,0
23708060,07:36:59,07:36:59,9631,18,,,,4994.66,0
23708060,07:37:30,07:37:30,4503,19,,,,5349.66,0
23708060,07:37:45,07:37:45,4178,20,,,,5522.48,0
23708060,07:38:07,07:38:07,4179,21,,,,5803.01,0
23708060,07:38:28,07:38:28,4180,22,,,,6009.37,0
23708060,07:38:48,07:38:48,4181,23,,,,6198.67,0
23708060,07:39:09,07:39:09,10575,24,,,,6423.72,0
23708060,07:40:27,07:40:27,2463,25,,,,7075.02,0
23708060,07:41:15,07:41:15,10798,26,,,,7689.65,0
23708060,07:41:32,07:41:32,2465,27,,,,7845.4,0
23708060,07:41:53,07:41:53,2466,28,,,,8069.33,0
23708060,07:42:09,07:42:09,2467,29,,,,8216.1,0
23708060,07:42:24,07:42:24,2468,30,,,,8382.79,0
23708060,07:42:42,07:42:42,2469,31,,,,8584.72,0
23708060,07:43:07,07:43:07,2470,32,,,,8886.45,0
23708060,07:43:41,07:43:41,10796,34,,,,9260.98,0
23708060,07:44:23,07:44:23,10803,35,,,,9690.37,0
23708060,07:44:43,07:44:43,10801,36,,,,9887.29,0
23708060,07:45:00,07:45:00,10799,37,,1,,10122.59,
25260020,15:09:00,15:09:00,9945,1,,,1,0,
25260020,15:12:34,15:12:34,2608,2,,,,800.54,0
25260020,15:13:50,15:13:50,686,3,,,,1029.82,0
25260020,15:14:48,15:14:48,2609,4,,,,1195.1,0
25260020,15:16:12,15:16:12,3492,5,,,,1478.42,0
25260020,15:17:28,15:17:28,3493,6,,,,1745.23,0
25260020,15:18:27,15:18:27,3494,7,,,,1906.11,0
25260020,15:20:00,15:20:00,3495,8,,,,2178.14,
25260020,15:21:24,15:21:24,9062,9,,,,2618.43,0
25260020,15:22:23,15:22:23,4494,10,,,,3004.65,0
25260020,15:22:56,15:22:56,4495,11,,,,3183.02,0
25260020,15:23:42,15:23:42,4496,12,,,,3466.43,0
25260020,15:24:31,15:24:31,4497,13,,,,3726.78,0
25260020,15:26:00,15:26:00,4498,14,,,,4332.15,
25260020,15:26:12,15:26:12,4499,15,,,,4468.29,0
25260020,15:26:34,15:26:34,4500,16,,,,4693.93,0
25260020,15:26:46,15:26:46,4501,17,,,,4843.6,0
25260020,15:26:59,15:26:59,9631,18,,,,4994.66,0
25260020,15:27:30,15:27:30,4503,19,,,,5349.66,0
25260020,15:27:45,15:27:45,4178,20,,,,5522.48,0
25260020,15:28:07,15:28:07,4179,21,,,,5803.01,0
25260020,15:28:28,15:28:28,4180,22,,,,6009.37,0
25260020,15:28:48,15:28:48,4181,23,,,,6198.67,0
25260020,15:29:09,15:29:09,10575,24,,,,6423.72,0
25260020,15:30:27,15:30:27,2463,25,,,,7075.02,0
25260020,15:31:15,15:31:15,10798,26,,,,7689.65,0
25260020,15:31:32,15:31:32,2465,27,,,,7845.4,0
25260020,15:31:53,15:31:53,2466,28,,,,8069.33,0
25260020,15:32:09,15:32:09,2467,29,,,,8216.1,0
25260020,15:32:24,15:32:24,2468,30,,,,8382.79,0
25260020,15:32:42,15:32:42,2469,31,,,,8584.72,0
25260020,15:33:07,15:33:07,2470,32,,,,8886.45,0
25260020,15:33:41,15:33:41,10796,34,,,,9260.98,0
25260020,15:34:23,15:34:23,10803,35,,,,9690.37,0
25260020,15:34:43,15:34:43,10801,36,,,,9887.29,0
25260020,15:35:00,15:35:00,10799,37,,1,,10122.59,
25260030,15:09:00,15:09:00,9945,1,,,1,0,
25260030,15:12:34,15:12:34,2608,2,,,,800.54,0
25260030,15:13:50,15:13:50,686,3,,,,1029.82,0
25260030,15:14:48,15:14:48,2609,4,,,,1195.1,0
25260030,15:16:12,15:16:12,3492,5,,,,1478.42,0
25260030,15:17:28,15:17:28,3493,6,,,,1745.23,0
25260030,15:18:27,15:18:27,3494,7,,,,1906.11,0
25260030,15:20:00,15:20:00,3495,8,,,,2178.14,
25260030,15:21:24,15:21:24,9062,9,,,,2618.43,0
25260030,15:22:23,15:22:23,4494,10,,,,3004.65,0
25260030,15:22:56,15:22:56,4495,11,,,,3183.02,0
25260030,15:23:42,15:23:42,4496,12,,,,3466.43,0
25260030,15:24:31,15:24:31,4497,13,,,,3726.78,0
25260030,15:26:00,15:26:00,4498,14,,,,4332.15,
25260030,15:26:12,15:26:12,4499,15,,,,4468.29,0
25260030,15:26:34,15:26:34,4500,16,,,,4693.93,0
25260030,15:26:46,15:26:46,4501,17,,,,4843.6,0
25260030,15:26:59,15:26:59,9631,18,,,,4994.66,0
25260030,15:27:30,15:27:30,4503,19,,,,5349.66,0
25260030,15:27:45,15:27:45,4178,20,,,,5522.48,0
25260030,15:28:07,15:28:07,4179,21,,,,5803.01,0
25260030,15:28:28,15:28:28,4180,22,,,,6009.37,0
25260030,15:28:48,15:28:48,4181,23,,,,6198.67,0
25260030,15:29:09,15:29:09,10575,24,,,,6423.72,0
25260030,15:30:27,15:30:27,2463,25,,,,7075.02,0
25260030,15:31:15,15:31:15,10798,26,,,,7689.65,0
25260030,15:31:32,15:31:32,2465,27,,,,7845.4,0
25260030,15:31:53,15:31:53,2466,28,,,,8069.33,0
25260030,15:32:09,15:32:09,2467,29,,,,8216.1,0
25260030,15:32:24,15:32:24,2468,30,,,,8382.79,0
25260030,15:32:42,15:32:42,2469,31,,,,8584.72,0
25260030,15:33:07,15:33:07,2470,32,,,,8886.45,0
25260030,15:33:41,15:33:41,10796,34,,,,9260.98,0
25260030,15:34:23,15:34:23,10803,35,,,,9690.37,0
25260030,15:34:43,15:34:43,10801,36,,,,9887.29,0
25260030,15:35:00,15:35:00,10799,37,,1,,10122.59,
25260040,15:09:00,15:09:00,9945,1,,,1,0,
25260040,15:12:34,15:12:34,2608,2,,,,800.54,0
25260040,15:13:50,15:13:50,686,3,,,,1029.82,0
25260040,15:14:48,15:14:48,2609,4,,,,1195.1,0
25260040,15:16:12,15:16:12,3492,5,,,,1478.42,0
25260040,15:17:28,15:17:28,3493,6,,,,1745.23,0
25260040,15:18:27,15:18:27,3494,7,,,,1906.11,0
25260040,15:20:00,15:20:00,3495,8,,,,2178.14,
25260040,15:21:24,15:21:24,9062,9,,,,2618.43,0
25260040,15:22:23,15:22:23,4494,10,,,,3004.65,0
25260040,15:22:56,15:22:56,4495,11,,,,3183.02,0
25260040,15:23:42,15:23:42,4496,12,,,,3466.43,0
25260040,15:24:31,15:24:31,4497,13,,,,3726.78,0
25260040,15:26:00,15:26:00,4498,14,,,,4332.15,
25260040,15:26:12,15:26:12,4499,15,,,,4468.29,0
25260040,15:26:34,15:26:34,4500,16,,,,4693.93,0
25260040,15:26:46,15:26:46,4501,17,,,,4843.6,0
25260040,15:26:59,15:26:59,9631,18,,,,4994.66,0
25260040,15:27:30,15:27:30,4503,19,,,,5349.66,0
25260040,15:27:45,15:27:45,4178,20,,,,5522.48,0
25260040,15:28:07,15:28:07,4179,21,,,,5803.01,0
25260040,15:28:28,15:28:28,4180,22,,,,6009.37,0
25260040,15:28:48,15:28:48,4181,23,,,,6198.67,0
25260040,15:29:09,15:29:09,10575,24,,,,6423.72,0
25260040,15:30:27,15:30:27,2463,25,,,,7075.02,0
25260040,15:31:15,15:31:15,10798,26,,,,7689.65,0
25260040,15:31:32,15:31:32,2465,27,,,,7845.4,0
25260040,15:31:53,15:31:53,2466,28,,,,8069.33,0
25260040,15:32:09,15:32:09,2467,29,,,,8216.1,0
25260040,15:32:24,15:32:24,2468,30,,,,8382.79,0
25260040,15:32:42,15:32:42,2469,31,,,,8584.72,0
25260040,15:33:07,15:33:07,2470,32,,,,8886.45,0
25260040,15:33:41,15:33:41,10796,34,,,,9260.98,0
25260040,15:34:23,15:34:23,10803,35,,,,9690.37,0
25260040,15:34:43,15:34:43,10801,36,,,,9887.29,0
25260040,15:35:00,15:35:00,10799,37,,1,,10122.59,
25260050,15:09:00,15:09:00,9945,1,,,1,0,
25260050,15:12:34,15:12:34,2608,2,,,,800.54,0
25260050,15:13:50,15:13:50,686,3,,,,1029.82,0
25260050,15:14:48,15:14:48,2609,4,,,,1195.1,0
25260050,15:16:12,15:16:12,3492,5,,,,1478.42,0
25260050,15:17:28,15:17:28,3493,6,,,,1745.23,0
25260050,15:18:27,15:18:27,3494,7,,,,1906.11,0
25260050,15:20:00,15:20:00,3495,8,,,,2178.14,
25260050,15:21:24,15:21:24,9062,9,,,,2618.43,0
25260050,15:22:23,15:22:23,4494,10,,,,3004.65,0
25260050,15:22:56,15:22:56,4495,11,,,,3183.02,0
25260050,15:23:42,15:23:42,4496,12,,,,3466.43,0
25260050,15:24:31,15:24:31,4497,13,,,,3726.78,0
25260050,15:26:00,15:26:00,4498,14,,,,4332.15,
25260050,15:26:12,15:26:12,4499,15,,,,4468.29,0
25260050,15:26:34,15:26:34,4500,16,,,,4693.93,0
25260050,15:26:46,15:26:46,4501,17,,,,4843.6,0
25260050,15:26:59,15:26:59,9631,18,,,,4994.66,0
25260050,15:27:30,15:27:30,4503,19,,,,5349.66,0
25260050,15:27:45,15:27:45,4178,20,,,,5522.48,0
25260050,15:28:07,15:28:07,4179,21,,,,5803.01,0
25260050,15:28:28,15:28:28,4180,22,,,,6009.37,0
25260050,15:28:48,15:28:48,4181,23,,,,6198.67,0
25260050,15:29:09,15:29:09,10575,24,,,,6423.72,0
25260050,15:30:27,15:30:27,2463,25,,,,7075.02,0
25260050,15:31:15,15:31:15,10798,26,,,,7689.65,0
25260050,15:31:32,15:31:32,2465,27,,,,7845.4,0
25260050,15:31:53,15:31:53,2466,28,,,,8069.33,0
25260050,15:32:09,15:32:09,2467,29,,,,8216.1,0
25260050,15:32:24,15:32:24,2468,30,,,,8382.79,0
25260050,15:32:42,15:32:42,2469,31,,,,8584.72,0
25260050,15:33:07,15:33:07,2470,32,,,,8886.45,0
25260050,15:33:41,15:33:41,10796,34,,,,9260.98,0
25260050,15:34:23,15:34:23,10803,35,,,,9690.37,0
25260050,15:34:43,15:34:43,10801,36,,,,9887.29,0
25260050,15:35:00,15:35:00,10799,37,,1,,10122.59,
25260060,15:09:00,15:09:00,9945,1,,,1,0,
25260060,15:12:34,15:12:34,2608,2,,,,800.54,0
25260060,15:13:50,15:13:50,686,3,,,,1029.82,0
25260060,15:14:48,15:14:48,2609,4,,,,1195.1,0
25260060,15:16:12,15:16:12,3492,5,,,,1478.42,0
25260060,15:17:28,15:17:28,3493,6,,,,1745.23,0
25260060,15:18:27,15:18:27,3494,7,,,,1906.11,0
25260060,15:20:00,15:20:00,3495,8,,,,2178.14,
25260060,15:21:24,15:21:24,9062,9,,,,2618.43,0
25260060,15:22:23,15:22:23,4494,10,,,,3004.65,0
25260060,15:22:56,15:22:56,4495,11,,,,3183.02,0
25260060,15:23:42,15:23:42,4496,12,,,,3466.43,0
25260060,15:24:31,15:24:31,4497,13,,,,3726.78,0
25260060,15:26:00,15:26:00,4498,14,,,,4332.15,
25260060,15:26:12,15:26:12,4499,15,,,,4468.29,0
25260060,15:26:34,15:26:34,4500,16,,,,4693.93,0
25260060,15:26:46,15:26:46,4501,17,,,,4843.6,0
25260060,15:26:59,15:26:59,9631,18,,,,4994.66,0
25260060,15:27:30,15:27:30,4503,19,,,,5349.66,0
25260060,15:27:45,15:27:45,4178,20,,,,5522.48,0
25260060,15:28:07,15:28:07,4179,21,,,,5803.01,0
25260060,15:28:28,15:28:28,4180,22,,,,6009.37,0
25260060,15:28:48,15:28:48,4181,23,,,,6198.67,0
25260060,15:29:09,15:29:09,10575,24,,,,6423.72,0
25260060,15:30:27,15:30:27,2463,25,,,,7075.02,0
25260060,15:31:15,15:31:15,10798,26,,,,7689.65,0
25260060,15:31:32,15:31:32,2465,27,,,,7845.4,0
25260060,15:31:53,15:31:53,2466,28,,,,8069.33,0
25260060,15:32:09,15:32:09,2467,29,,,,8216.1,0
25260060,15:32:24,15:32:24,2468,30,,,,8382.79,0
25260060,15:32:42,15:32:42,2469,31,,,,8584.72,0
25260060,15:33:07,15:33:07,2470,32,,,,8886.45,0
25260060,15:33:41,15:33:41,10796,34,,,,9260.98,0
25260060,15:34:23,15:34:23,10803,35,,,,9690.37,0
25260060,15:34:43,15:34:43,10801,36,,,,9887.29,0
25260060,15:35:00,15:35:00,10799,37,,1,,10122.59,
26177020,07:54:00,07:54:00,9945,1,,,1,0,
26177020,07:56:35,07:56:35,2608,2,,,,800.54,0
26177020,07:57:30,07:57:30,686,3,,,,1029.82,0
26177020,07:58:13,07:58:13,2609,4,,,,1195.1,0
26177020,07:59:14,07:59:14,3492,5,,,,1478.42,0
26177020,08:00:09,08:00:09,3493,6,,,,1745.23,0
26177020,08:00:52,08:00:52,3494,7,,,,1906.11,0
26177020,08:02:00,08:02:00,3495,8,,,,2178.14,
26177020,08:03:24,08:03:24,9062,9,,,,2618.43,0
26177020,08:04:23,08:04:23,4494,10,,,,3004.65,0
26177020,08:04:56,08:04:56,4495,11,,,,3183.02,0
26177020,08:05:42,08:05:42,4496,12,,,,3466.43,0
26177020,08:06:31,08:06:31,4497,13,,,,3726.78,0
26177020,08:08:00,08:08:00,4498,14,,,,4332.15,
26177020,08:08:12,08:08:12,4499,15,,,,4468.29,0
26177020,08:08:34,08:08:34,4500,16,,,,4693.93,0
26177020,08:08:46,08:08:46,4501,17,,,,4843.6,0
26177020,08:08:59,08:08:59,9631,18,,,,4994.66,0
26177020,08:09:30,08:09:30,4503,19,,,,5349.66,0
26177020,08:09:45,08:09:45,4178,20,,,,5522.48,0
26177020,08:10:07,08:10:07,4179,21,,,,5803.01,0
26177020,08:10:28,08:10:28,4180,22,,,,6009.37,0
26177020,08:10:48,08:10:48,4181,23,,,,6198.67,0
26177020,08:11:09,08:11:09,10575,24,,,,6423.72,0
26177020,08:12:27,08:12:27,2463,25,,,,7075.02,0
26177020,08:13:15,08:13:15,10798,26,,,,7689.65,0
26177020,08:13:32,08:13:32,2465,27,,,,7845.4,0
26177020,08:13:53,08:13:53,2466,28,,,,8069.33,0
26177020,08:14:09,08:14:09,2467,29,,,,8216.1,0
26177020,08:14:24,08:14:24,2468,30,,,,8382.79,0
26177020,08:14:42,08:14:42,2469,31,,,,8584.72,0
26177020,08:15:07,08:15:07,2470,32,,,,8886.45,0
26177020,08:15:41,08:15:41,10796,34,,,,9260.98,0
26177020,08:16:23,08:16:23,10803,35,,,,9690.37,0
26177020,08:16:43,08:16:43,10801,36,,,,9887.29,0
26177020,08:17:00,08:17:00,10799,37,,1,,10122.59,
26177030,07:54:00,07:54:00,9945,1,,,1,0,
26177030,07:56:35,07:56:35,2608,2,,,,800.54,0
26177030,07:57:30,07:57:30,686,3,,,,1029.82,0
26177030,07:58:13,07:58:13,2609,4,,,,1195.1,0
26177030,07:59:14,07:59:14,3492,5,,,,1478.42,0
26177030,08:00:09,08:00:09,3493,6,,,,1745.23,0
26177030,08:00:52,08:00:52,3494,7,,,,1906.11,0
26177030,08:02:00,08:02:00,3495,8,,,,2178.14,
26177030,08:03:24,08:03:24,9062,9,,,,2618.43,0
26177030,08:04:23,08:04:23,4494,10,,,,3004.65,0
26177030,08:04:56,08:04:56,4495,11,,,,3183.02,0
26177030,08:05:42,08:05:42,4496,12,,,,3466.43,0
26177030,08:06:31,08:06:31,4497,13,,,,3726.78,0
26177030,08:08:00,08:08:00,4498,14,,,,4332.15,
26177030,08:08:12,08:08:12,4499,15,,,,4468.29,0
26177030,08:08:34,08:08:34,4500,16,,,,4693.93,0
26177030,08:08:46,08:08:46,4501,17,,,,4843.6,0
26177030,08:08:59,08:08:59,9631,18,,,,4994.66,0
26177030,08:09:30,08:09:30,4503,19,,,,5349.66,0
26177030,08:09:45,08:09:45,4178,20,,,,5522.48,0
26177030,08:10:07,08:10:07,4179,21,,,,5803.01,0
26177030,08:10:28,08:10:28,4180,22,,,,6009.37,0
26177030,08:10:48,08:10:48,4181,23,,,,6198.67,0
26177030,08:11:09,08:11:09,10575,24,,,,6423.72,0
26177030,08:12:27,08:12:27,2463,25,,,,7075.02,0
26177030,08:13:15,08:13:15,10798,26,,,,7689.65,0
26177030,08:13:32,08:13:32,2465,27,,,,7845.4,0
26177030,08:13:53,08:13:53,2466,28,,,,8069.33,0
26177030,08:14:09,08:14:09,2467,29,,,,8216.1,0
26177030,08:14:24,08:14:24,2468,30,,,,8382.79,0
26177030,08:14:42,08:14:42,2469,31,,,,8584.72,0
26177030,08:15:07,08:15:07,2470,32,,,,8886.45,0
26177030,08:15:41,08:15:41,10796,34,,,,9260.98,0
26177030,08:16:23,08:16:23,10803,35,,,,9690.37,0
26177030,08:16:43,08:16:43,10801,36,,,,9887.29,0
26177030,08:17:00,08:17:00,10799,37,,1,,10122.59,
26177040,07:54:00,07:54:00,9945,1,,,1,0,
26177040,07:56:35,07:56:35,2608,2,,,,800.54,0
26177040,07:57:30,07:57:30,686,3,,,,1029.82,0
26177040,07:58:13,07:58:13,2609,4,,,,1195.1,0
26177040,07:59:14,07:59:14,3492,5,,,,1478.42,0
26177040,08:00:09,08:00:09,3493,6,,,,1745.23,0
26177040,08:00:52,08:00:52,3494,7,,,,1906.11,0
26177040,08:02:00,08:02:00,3495,8,,,,2178.14,
26177040,08:03:24,08:03:24,9062,9,,,,2618.43,0
26177040,08:04:23,08:04:23,4494,10,,,,3004.65,0
26177040,08:04:56,08:04:56,4495,11,,,,3183.02,0
26177040,08:05:42,08:05:42,4496,12,,,,3466.43,0
26177040,08:06:31,08:06:31,4497,13,,,,3726.78,0
26177040,08:08:00,08:08:00,4498,14,,,,4332.15,
26177040,08:08:12,08:08:12,4499,15,,,,4468.29,0
26177040,08:08:34,08:08:34,4500,16,,,,4693.93,0
26177040,08:08:46,08:08:46,4501,17,,,,4843.6,0
26177040,08:08:59,08:08:59,9631,18,,,,4994.66,0
26177040,08:09:30,08:09:30,4503,19,,,,5349.66,0
26177040,08:09:45,08:09:45,4178,20,,,,5522.48,0
26177040,08:10:07,08:10:07,4179,21,,,,5803.01,0
26177040,08:10:28,08:10:28,4180,22,,,,6009.37,0
26177040,08:10:48,08:10:48,4181,23,,,,6198.67,0
26177040,08:11:09,08:11:09,10575,24,,,,6423.72,0
26177040,08:12:27,08:12:27,2463,25,,,,7075.02,0
26177040,08:13:15,08:13:15,10798,26,,,,7689.65,0
26177040,08:13:32,08:13:32,2465,27,,,,7845.4,0
26177040,08:13:53,08:13:53,2466,28,,,,8069.33,0
26177040,08:14:09,08:14:09,2467,29,,,,8216.1,0
26177040,08:14:24,08:14:24,2468,30,,,,8382.79,0
26177040,08:14:42,08:14:42,2469,31,,,,8584.72,0
26177040,08:15:07,08:15:07,2470,32,,,,8886.45,0
26177040,08:15:41,08:15:41,10796,34,,,,9260.98,0
26177040,08:16:23,08:16:23,10803,35,,,,9690.37,0
26177040,08:16:43,08:16:43,10801,36,,,,9887.29,0
26177040,08:17:00,08:17:00,10799,37,,1,,10122.59,
26177050,07:54:00,07:54:00,9945,1,,,1,0,
26177050,07:56:35,07:56:35,2608,2,,,,800.54,0
26177050,07:57:30,07:57:30,686,3,,,,1029.82,0
26177050,07:58:13,07:58:13,2609,4,,,,1195.1,0
26177050,07:59:14,07:59:14,3492,5,,,,1478.42,0
26177050,08:00:09,08:00:09,3493,6,,,,1745.23,0
26177050,08:00:52,08:00:52,3494,7,,,,1906.11,0
26177050,08:02:00,08:02:00,3495,8,,,,2178.14,
26177050,08:03:24,08:03:24,9062,9,,,,2618.43,0
26177050,08:04:23,08:04:23,4494,10,,,,3004.65,0
26177050,08:04:56,08:04:56,4495,11,,,,3183.02,0
26177050,08:05:42,08:05:42,4496,12,,,,3466.43,0
26177050,08:06:31,08:06:31,4497,13,,,,3726.78,0
26177050,08:08:00,08:08:00,4498,14,,,,4332.15,
26177050,08:08:12,08:08:12,4499,15,,,,4468.29,0
26177050,08:08:34,08:08:34,4500,16,,,,4693.93,0
26177050,08:08:46,08:08:46,4501,17,,,,4843.6,0
26177050,08:08:59,08:08:59,9631,18,,,,4994.66,0
26177050,08:09:30,08:09:30,4503,19,,,,5349.66,0
26177050,08:09:45,08:09:45,4178,20,,,,5522.48,0
26177050,08:10:07,08:10:07,4179,21,,,,5803.01,0
26177050,08:10:28,08:10:28,4180,22,,,,6009.37,0
26177050,08:10:48,08:10:48,4181,23,,,,6198.67,0
26177050,08:11:09,08:11:09,10575,24,,,,6423.72,0
26177050,08:12:27,08:12:27,2463,25,,,,7075.02,0
26177050,08:13:15,08:13:15,10798,26,,,,7689.65,0
26177050,08:13:32,08:13:32,2465,27,,,,7845.4,0
26177050,08:13:53,08:13:53,2466,28,,,,8069.33,0
26177050,08:14:09,08:14:09,2467,29,,,,8216.1,0
26177050,08:14:24,08:14:24,2468,30,,,,8382.79,0
26177050,08:14:42,08:14:42,2469,31,,,,8584.72,0
26177050,08:15:07,08:15:07,2470,32,,,,8886.45,0
26177050,08:15:41,08:15:41,10796,34,,,,9260.98,0
26177050,08:16:23,08:16:23,10803,35,,,,9690.37,0
26177050,08:16:43,08:16:43,10801,36,,,,9887.29,0
26177050,08:17:00,08:17:00,10799,37,,1,,10122.59,
26177060,07:54:00,07:54:00,9945,1,,,1,0,
26177060,07:56:35,07:56:35,2608,2,,,,800.54,0
26177060,07:57:30,07:57:30,686,3,,,,1029.82,0
26177060,07:58:13,07:58:13,2609,4,,,,1195.1,0
26177060,07:59:14,07:59:14,3492,5,,,,1478.42,0
26177060,08:00:09,08:00:09,3493,6,,,,1745.23,0
26177060,08:00:52,08:00:52,3494,7,,,,1906.11,0
26177060,08:02:00,08:02:00,3495,8,,,,2178.14,
26177060,08:03:24,08:03:24,9062,9,,,,2618.43,0
26177060,08:04:23,08:04:23,4494,10,,,,3004.65,0
26177060,08:04:56,08:04:56,4495,11,,,,3183.02,0
26177060,08:05:42,08:05:42,4496,12,,,,3466.43,0
26177060,08:06:31,08:06:31,4497,13,,,,3726.78,0
26177060,08:08:00,08:08:00,4498,14,,,,4332.15,
26177060,08:08:12,08:08:12,4499,15,,,,4468.29,0
26177060,08:08:34,08:08:34,4500,16,,,,4693.93,0
26177060,08:08:46,08:08:46,4501,17,,,,4843.6,0
26177060,08:08:59,08:08:59,9631,18,,,,4994.66,0
26177060,08:09:30,08:09:30,4503,19,,,,5349.66,0
26177060,08:09:45,08:09:45,4178,20,,,,5522.48,0
26177060,08:10:07,08:10:07,4179,21,,,,5803.01,0
26177060,08:10:28,08:10:28,4180,22,,,,6009.37,0
26177060,08:10:48,08:10:48,4181,23,,,,6198.67,0
26177060,08:11:09,08:11:09,10575,24,,,,6423.72,0
26177060,08:12:27,08:12:27,2463,25,,,,7075.02,0
26177060,08:13:15,08:13:15,10798,26,,,,7689.65,0
26177060,08:13:32,08:13:32,2465,27,,,,7845.4,0
26177060,08:13:53,08:13:53,2466,28,,,,8069.33,0
26177060,08:14:09,08:14:09,2467,29,,,,8216.1,0
26177060,08:14:24,08:14:24,2468,30,,,,8382.79,0
26177060,08:14:42,08:14:42,2469,31,,,,8584.72,0
26177060,08:15:07,08:15:07,2470,32,,,,8886.45,0
26177060,08:15:41,08:15:41,10796,34,,,,9260.98,0
26177060,08:16:23,08:16:23,10803,35,,,,9690.37,0
26177060,08:16:43,08:16:43,10801,36,,,,9887.29,0
26177060,08:17:00,08:17:00,10799,37,,1,,10122.59,
2654090,16:39:00,16:39:00,9945,1,,,1,0,
2654090,16:42:53,16:42:53,2608,2,,,,800.54,0
2654090,16:44:16,16:44:16,686,3,,,,1029.82,0
2654090,16:45:20,16:45:20,2609,4,,,,1195.1,0
2654090,16:46:52,16:46:52,3492,5,,,,1478.42,0
2654090,16:48:14,16:48:14,3493,6,,,,1745.23,0
2654090,16:49:19,16:49:19,3494,7,,,,1906.11,0
2654090,16:51:00,16:51:00,3495,8,,,,2178.14,
2654090,16:52:24,16:52:24,9062,9,,,,2618.43,0
2654090,16:53:23,16:53:23,4494,10,,,,3004.65,0
2654090,16:53:56,16:53:56,4495,11,,,,3183.02,0
2654090,16:54:42,16:54:42,4496,12,,,,3466.43,0
2654090,16:55:31,16:55:31,4497,13,,,,3726.78,0
2654090,16:57:00,16:57:00,4498,14,,,,4332.15,
2654090,16:57:12,16:57:12,4499,15,,,,4468.29,0
2654090,16:57:34,16:57:34,4500,16,,,,4693.93,0
2654090,16:57:46,16:57:46,4501,17,,,,4843.6,0
2654090,16:57:59,16:57:59,9631,18,,,,4994.66,0
2654090,16:58:30,16:58:30,4503,19,,,,5349.66,0
2654090,16:58:45,16:58:45,4178,20,,,,5522.48,0
2654090,16:59:07,16:59:07,4179,21,,,,5803.01,0
2654090,16:59:28,16:59:28,4180,22,,,,6009.37,0
2654090,16:59:48,16:59:48,4181,23,,,,6198.67,0
2654090,17:00:09,17:00:09,10575,24,,,,6423.72,0
2654090,17:01:27,17:01:27,2463,25,,,,7075.02,0
2654090,17:02:15,17:02:15,10798,26,,,,7689.65,0
2654090,17:02:32,17:02:32,2465,27,,,,7845.4,0
2654090,17:02:53,17:02:53,2466,28,,,,8069.33,0
2654090,17:03:09,17:03:09,2467,29,,,,8216.1,0
2654090,17:03:24,17:03:24,2468,30,,,,8382.79,0
2654090,17:03:42,17:03:42,2469,31,,,,8584.72,0
2654090,17:04:07,17:04:07,2470,32,,,,8886.45,0
2654090,17:04:41,17:04:41,10796,34,,,,9260.98,0
2654090,17:05:23,17:05:23,10803,35,,,,9690.37,0
2654090,17:05:43,17:05:43,10801,36,,,,9887.29,0
2654090,17:06:00,17:06:00,10799,37,,1,,10122.59,
331090,16:10:00,16:10:00,9945,1,,,1,0,
331090,16:13:53,16:13:53,2608,2,,,,800.54,0
331090,16:15:16,16:15:16,686,3,,,,1029.82,0
331090,16:16:20,16:16:20,2609,4,,,,1195.1,0
331090,16:17:52,16:17:52,3492,5,,,,1478.42,0
331090,16:19:14,16:19:14,3493,6,,,,1745.23,0
331090,16:20:19,16:20:19,3494,7,,,,1906.11,0
331090,16:22:00,16:22:00,3495,8,,,,2178.14,
331090,16:23:24,16:23:24,9062,9,,,,2618.43,0
331090,16:24:23,16:24:23,4494,10,,,,3004.65,0
331090,16:24:56,16:24:56,4495,11,,,,3183.02,0
331090,16:25:42,16:25:42,4496,12,,,,3466.43,0
331090,16:26:31,16:26:31,4497,13,,,,3726.78,0
331090,16:28:00,16:28:00,4498,14,,,,4332.15,
331090,16:28:12,16:28:12,4499,15,,,,4468.29,0
331090,16:28:34,16:28:34,4500,16,,,,4693.93,0
331090,16:28:46,16:28:46,4501,17,,,,4843.6,0
331090,16:28:59,16:28:59,9631,18,,,,4994.66,0
331090,16:29:30,16:29:30,4503,19,,,,5349.66,0
331090,16:29:45,16:29:45,4178,20,,,,5522.48,0
331090,16:30:07,16:30:07,4179,21,,,,5803.01,0
331090,16:30:28,16:30:28,4180,22,,,,6009.37,0
331090,16:30:48,16:30:48,4181,23,,,,6198.67,0
331090,16:31:09,16:31:09,10575,24,,,,6423.72,0
331090,16:32:27,16:32:27,2463,25,,,,7075.02,0
331090,16:33:15,16:33:15,10798,26,,,,7689.65,0
331090,16:33:32,16:33:32,2465,27,,,,7845.4,0
331090,16:33:53,16:33:53,2466,28,,,,8069.33,0
331090,16:34:09,16:34:09,2467,29,,,,8216.1,0
331090,16:34:24,16:34:24,2468,30,,,,8382.79,0
331090,16:34:42,16:34:42,2469,31,,,,8584.72,0
331090,16:35:07,16:35:07,2470,32,,,,8886.45,0
331090,16:35:41,16:35:41,10796,34,,,,9260.98,0
331090,16:36:23,16:36:23,10803,35,,,,9690.37,0
331090,16:36:43,16:36:43,10801,36,,,,9887.29,0
331090,16:37:00,16:37:00,10799,37,,1,,10122.59,
5370020,06:23:00,06:23:00,9945,1,,,1,0,
5370020,06:25:16,06:25:16,2608,2,,,,800.54,0
5370020,06:26:04,06:26:04,686,3,,,,1029.82,0
5370020,06:26:42,06:26:42,2609,4,,,,1195.1,0
5370020,06:27:35,06:27:35,3492,5,,,,1478.42,0
5370020,06:28:23,06:28:23,3493,6,,,,1745.23,0
5370020,06:29:01,06:29:01,3494,7,,,,1906.11,0
5370020,06:30:00,06:30:00,3495,8,,,,2178.14,
5370020,06:31:10,06:31:10,9062,9,,,,2618.43,0
5370020,06:31:59,06:31:59,4494,10,,,,3004.65,0
5370020,06:32:26,06:32:26,4495,11,,,,3183.02,0
5370020,06:33:05,06:33:05,4496,12,,,,3466.43,0
5370020,06:33:46,06:33:46,4497,13,,,,3726.78,0
5370020,06:35:00,06:35:00,4498,14,,,,4332.15,
5370020,06:35:10,06:35:10,4499,15,,,,4468.29,0
5370020,06:35:30,06:35:30,4500,16,,,,4693.93,0
5370020,06:35:41,06:35:41,4501,17,,,,4843.6,0
5370020,06:35:52,06:35:52,9631,18,,,,4994.66,0
5370020,06:36:20,06:36:20,4503,19,,,,5349.66,0
5370020,06:36:33,06:36:33,4178,20,,,,5522.48,0
5370020,06:36:53,06:36:53,4179,21,,,,5803.01,0
5370020,06:37:11,06:37:11,4180,22,,,,6009.37,0
5370020,06:37:29,06:37:29,4181,23,,,,6198.67,0
5370020,06:37:48,06:37:48,10575,24,,,,6423.72,0
5370020,06:38:57,06:38:57,2463,25,,,,7075.02,0
5370020,06:39:40,06:39:40,10798,26,,,,7689.65,0
5370020,06:39:55,06:39:55,2465,27,,,,7845.4,0
5370020,06:40:13,06:40:13,2466,28,,,,8069.33,0
5370020,06:40:28,06:40:28,2467,29,,,,8216.1,0
5370020,06:40:42,06:40:42,2468,30,,,,8382.79,0
5370020,06:40:57,06:40:57,2469,31,,,,8584.72,0
5370020,06:41:20,06:41:20,2470,32,,,,8886.45,0
5370020,06:41:50,06:41:50,10796,34,,,,9260.98,0
5370020,06:42:27,06:42:27,10803,35,,,,9690.37,0
5370020,06:42:45,06:42:45,10801,36,,,,9887.29,0
5370020,06:43:00,06:43:00,10799,37,,1,,10122.59,
5370030,06:23:00,06:23:00,9945,1,,,1,0,
5370030,06:25:16,06:25:16,2608,2,,,,800.54,0
5370030,06:26:04,06:26:04,686,3,,,,1029.82,0
5370030,06:26:42,06:26:42,2609,4,,,,1195.1,0
5370030,06:27:35,06:27:35,3492,5,,,,1478.42,0
5370030,06:28:23,06:28:23,3493,6,,,,1745.23,0
5370030,06:29:01,06:29:01,3494,7,,,,1906.11,0
5370030,06:30:00,06:30:00,3495,8,,,,2178.14,
5370030,06:31:10,06:31:10,9062,9,,,,2618.43,0
5370030,06:31:59,06:31:59,4494,10,,,,3004.65,0
5370030,06:32:26,06:32:26,4495,11,,,,3183.02,0
5370030,06:33:05,06:33:05,4496,12,,,,3466.43,0
5370030,06:33:46,06:33:46,4497,13,,,,3726.78,0
5370030,06:35:00,06:35:00,4498,14,,,,4332.15,
5370030,06:35:10,06:35:10,4499,15,,,,4468.29,0
5370030,06:35:30,06:35:30,4500,16,,,,4693.93,0
5370030,06:35:41,06:35:41,4501,17,,,,4843.6,0
5370030,06:35:52,06:35:52,9631,18,,,,4994.66,0
5370030,06:36:20,06:36:20,4503,19,,,,5349.66,0
5370030,06:36:33,06:36:33,4178,20,,,,5522.48,0
5370030,06:36:53,06:36:53,4179,21,,,,5803.01,0
5370030,06:37:11,06:37:11,4180,22,,,,6009.37,0
5370030,06:37:29,06:37:29,4181,23,,,,6198.67,0
5370030,06:37:48,06:37:48,10575,24,,,,6423.72,0
5370030,06:38:57,06:38:57,2463,25,,,,7075.02,0
5370030,06:39:40,06:39:40,10798,26,,,,7689.65,0
5370030,06:39:55,06:39:55,2465,27,,,,7845.4,0
5370030,06:40:13,06:40:13,2466,28,,,,8069.33,0
5370030,06:40:28,06:40:28,2467,29,,,,8216.1,0
5370030,06:40:42,06:40:42,2468,30,,,,8382.79,0
5370030,06:40:57,06:40:57,2469,31,,,,8584.72,0
5370030,06:41:20,06:41:20,2470,32,,,,8886.45,0
5370030,06:41:50,06:41:50,10796,34,,,,9260.98,0
5370030,06:42:27,06:42:27,10803,35,,,,9690.37,0
5370030,06:42:45,06:42:45,10801,36,,,,9887.29,0
5370030,06:43:00,06:43:00,10799,37,,1,,10122.59,
5370040,06:23:00,06:23:00,9945,1,,,1,0,
5370040,06:25:16,06:25:16,2608,2,,,,800.54,0
5370040,06:26:04,06:26:04,686,3,,,,1029.82,0
5370040,06:26:42,06:26:42,2609,4,,,,1195.1,0
5370040,06:27:35,06:27:35,3492,5,,,,1478.42,0
5370040,06:28:23,06:28:23,3493,6,,,,1745.23,0
5370040,06:29:01,06:29:01,3494,7,,,,1906.11,0
5370040,06:30:00,06:30:00,3495,8,,,,2178.14,
5370040,06:31:10,06:31:10,9062,9,,,,2618.43,0
5370040,06:31:59,06:31:59,4494,10,,,,3004.65,0
5370040,06:32:26,06:32:26,4495,11,,,,3183.02,0
5370040,06:33:05,06:33:05,4496,12,,,,3466.43,0
5370040,06:33:46,06:33:46,4497,13,,,,3726.78,0
5370040,06:35:00,06:35:00,4498,14,,,,4332.15,
5370040,06:35:10,06:35:10,4499,15,,,,4468.29,0
5370040,06:35:30,06:35:30,4500,16,,,,4693.93,0
5370040,06:35:41,06:35:41,4501,17,,,,4843.6,0
5370040,06:35:52,06:35:52,9631,18,,,,4994.66,0
5370040,06:36:20,06:36:20,4503,19,,,,5349.66,0
5370040,06:36:33,06:36:33,4178,20,,,,5522.48,0
5370040,06:36:53,06:36:53,4179,21,,,,5803.01,0
5370040,06:37:11,06:37:11,4180,22,,,,6009.37,0
5370040,06:37:29,06:37:29,4181,23,,,,6198.67,0
5370040,06:37:48,06:37:48,10575,24,,,,6423.72,0
5370040,06:38:57,06:38:57,2463,25,,,,7075.02,0
5370040,06:39:40,06:39:40,10798,26,,,,7689.65,0
5370040,06:39:55,06:39:55,2465,27,,,,7845.4,0
5370040,06:40:13,06:40:13,2466,28,,,,8069.33,0
5370040,06:40:28,06:40:28,2467,29,,,,8216.1,0
5370040,06:40:42,06:40:42,2468,30,,,,8382.79,0
5370040,06:40:57,06:40:57,2469,31,,,,8584.72,0
5370040,06:41:20,06:41:20,2470,32,,,,8886.45,0
5370040,06:41:50,06:41:50,10796,34,,,,9260.98,0
5370040,06:42:27,06:42:27,10803,35,,,,9690.37,0
5370040,06:42:45,06:42:45,10801,36,,,,9887.29,0
5370040,06:43:00,06:43:00,10799,37,,1,,10122.59,
5370050,06:23:00,06:23:00,9945,1,,,1,0,
5370050,06:25:16,06:25:16,2608,2,,,,800.54,0
5370050,06:26:04,06:26:04,686,3,,,,1029.82,0
5370050,06:26:42,06:26:42,2609,4,,,,1195.1,0
5370050,06:27:35,06:27:35,3492,5,,,,1478.42,0
5370050,06:28:23,06:28:23,3493,6,,,,1745.23,0
5370050,06:29:01,06:29:01,3494,7,,,,1906.11,0
5370050,06:30:00,06:30:00,3495,8,,,,2178.14,
5370050,06:31:10,06:31:10,9062,9,,,,2618.43,0
5370050,06:31:59,06:31:59,4494,10,,,,3004.65,0
5370050,06:32:26,06:32:26,4495,11,,,,3183.02,0
5370050,06:33:05,06:33:05,4496,12,,,,3466.43,0
5370050,06:33:46,06:33:46,4497,13,,,,3726.78,0
5370050,06:35:00,06:35:00,4498,14,,,,4332.15,
5370050,06:35:10,06:35:10,4499,15,,,,4468.29,0
5370050,06:35:30,06:35:30,4500,16,,,,4693.93,0
5370050,06:35:41,06:35:41,4501,17,,,,4843.6,0
5370050,06:35:52,06:35:52,9631,18,,,,4994.66,0
5370050,06:36:20,06:36:20,4503,19,,,,5349.66,0
5370050,06:36:33,06:36:33,4178,20,,,,5522.48,0
5370050,06:36:53,06:36:53,4179,21,,,,5803.01,0
5370050,06:37:11,06:37:11,4180,22,,,,6009.37,0
5370050,06:37:29,06:37:29,4181,23,,,,6198.67,0
5370050,06:37:48,06:37:48,10575,24,,,,6423.72,0
5370050,06:38:57,06:38:57,2463,25,,,,7075.02,0
5370050,06:39:40,06:39:40,10798,26,,,,7689.65,0
5370050,06:39:55,06:39:55,2465,27,,,,7845.4,0
5370050,06:40:13,06:40:13,2466,28,,,,8069.33,0
5370050,06:40:28,06:40:28,2467,29,,,,8216.1,0
5370050,06:40:42,06:40:42,2468,30,,,,8382.79,0
5370050,06:40:57,06:40:57,2469,31,,,,8584.72,0
5370050,06:41:20,06:41:20,2470,32,,,,8886.45,0
5370050,06:41:50,06:41:50,10796,34,,,,9260.98,0
5370050,06:42:27,06:42:27,10803,35,,,,9690.37,0
5370050,06:42:45,06:42:45,10801,36,,,,9887.29,0
5370050,06:43:00,06:43:00,10799,37,,1,,10122.59,
5370060,06:23:00,06:23:00,9945,1,,,1,0,
5370060,06:25:16,06:25:16,2608,2,,,,800.54,0
5370060,06:26:04,06:26:04,686,3,,,,1029.82,0
5370060,06:26:42,06:26:42,2609,4,,,,1195.1,0
5370060,06:27:35,06:27:35,3492,5,,,,1478.42,0
5370060,06:28:23,06:28:23,3493,6,,,,1745.23,0
5370060,06:29:01,06:29:01,3494,7,,,,1906.11,0
5370060,06:30:00,06:30:00,3495,8,,,,2178.14,
5370060,06:31:10,06:31:10,9062,9,,,,2618.43,0
5370060,06:31:59,06:31:59,4494,10,,,,3004.65,0
5370060,06:32:26,06:32:26,4495,11,,,,3183.02,0
5370060,06:33:05,06:33:05,4496,12,,,,3466.43,0
5370060,06:33:46,06:33:46,4497,13,,,,3726.78,0
5370060,06:35:00,06:35:00,4498,14,,,,4332.15,
5370060,06:35:10,06:35:10,4499,15,,,,4468.29,0
5370060,06:35:30,06:35:30,4500,16,,,,4693.93,0
5370060,06:35:41,06:35:41,4501,17,,,,4843.6,0
5370060,06:35:52,06:35:52,9631,18,,,,4994.66,0
5370060,06:36:20,06:36:20,4503,19,,,,5349.66,0
5370060,06:36:33,06:36:33,4178,20,,,,5522.48,0
5370060,06:36:53,06:36:53,4179,21,,,,5803.01,0
5370060,06:37:11,06:37:11,4180,22,,,,6009.37,0
5370060,06:37:29,06:37:29,4181,23,,,,6198.67,0
5370060,06:37:48,06:37:48,10575,24,,,,6423.72,0
5370060,06:38:57,06:38:57,2463,25,,,,7075.02,0
5370060,06:39:40,06:39:40,10798,26,,,,7689.65,0
5370060,06:39:55,06:39:55,2465,27,,,,7845.4,0
5370060,06:40:13,06:40:13,2466,28,,,,8069.33,0
5370060,06:40:28,06:40:28,2467,29,,,,8216.1,0
5370060,06:40:42,06:40:42,2468,30,,,,8382.79,0
5370060,06:40:57,06:40:57,2469,31,,,,8584.72,0
5370060,06:41:20,06:41:20,2470,32,,,,8886.45,0
5370060,06:41:50,06:41:50,10796,34,,,,9260.98,0
5370060,06:42:27,06:42:27,10803,35,,,,9690.37,0
5370060,06:42:45,06:42:45,10801,36,,,,9887.29,0
5370060,06:43:00,06:43:00,10799,37,,1,,10122.59,
5857020,08:24:00,08:24:00,9945,1,,,1,0,
5857020,08:27:14,08:27:14,2608,2,,,,800.54,0
5857020,08:28:23,08:28:23,686,3,,,,1029.82,0
5857020,08:29:17,08:29:17,2609,4,,,,1195.1,0
5857020,08:30:33,08:30:33,3492,5,,,,1478.42,0
5857020,08:31:42,08:31:42,3493,6,,,,1745.23,0
5857020,08:32:35,08:32:35,3494,7,,,,1906.11,0
5857020,08:34:00,08:34:00,3495,8,,,,2178.14,
5857020,08:35:24,08:35:24,9062,9,,,,2618.43,0
5857020,08:36:23,08:36:23,4494,10,,,,3004.65,0
5857020,08:36:56,08:36:56,4495,11,,,,3183.02,0
5857020,08:37:42,08:37:42,4496,12,,,,3466.43,0
5857020,08:38:31,08:38:31,4497,13,,,,3726.78,0
5857020,08:40:00,08:40:00,4498,14,,,,4332.15,
5857020,08:40:12,08:40:12,4499,15,,,,4468.29,0
5857020,08:40:34,08:40:34,4500,16,,,,4693.93,0
5857020,08:40:46,08:40:46,4501,17,,,,4843.6,0
5857020,08:40:59,08:40:59,9631,18,,,,4994.66,0
5857020,08:41:30,08:41:30,4503,19,,,,5349.66,0
5857020,08:41:45,08:41:45,4178,20,,,,5522.48,0
5857020,08:42:07,08:42:07,4179,21,,,,5803.01,0
5857020,08:42:28,08:42:28,4180,22,,,,6009.37,0
5857020,08:42:48,08:42:48,4181,23,,,,6198.67,0
5857020,08:43:09,08:43:09,10575,24,,,,6423.72,0
5857020,08:44:27,08:44:27,2463,25,,,,7075.02,0
5857020,08:45:15,08:45:15,10798,26,,,,7689.65,0
5857020,08:45:32,08:45:32,2465,27,,,,7845.4,0
5857020,08:45:53,08:45:53,2466,28,,,,8069.33,0
5857020,08:46:09,08:46:09,2467,29,,,,8216.1,0
5857020,08:46:24,08:46:24,2468,30,,,,8382.79,0
5857020,08:46:42,08:46:42,2469,31,,,,8584.72,0
5857020,08:47:07,08:47:07,2470,32,,,,8886.45,0
5857020,08:47:41,08:47:41,10796,34,,,,9260.98,0
5857020,08:48:23,08:48:23,10803,35,,,,9690.37,0
5857020,08:48:43,08:48:43,10801,36,,,,9887.29,0
5857020,08:49:00,08:49:00,10799,37,,1,,10122.59,
5857030,08:24:00,08:24:00,9945,1,,,1,0,
5857030,08:27:14,08:27:14,2608,2,,,,800.54,0
5857030,08:28:23,08:28:23,686,3,,,,1029.82,0
5857030,08:29:17,08:29:17,2609,4,,,,1195.1,0
5857030,08:30:33,08:30:33,3492,5,,,,1478.42,0
5857030,08:31:42,08:31:42,3493,6,,,,1745.23,0
5857030,08:32:35,08:32:35,3494,7,,,,1906.11,0
5857030,08:34:00,08:34:00,3495,8,,,,2178.14,
5857030,08:35:24,08:35:24,9062,9,,,,2618.43,0
5857030,08:36:23,08:36:23,4494,10,,,,3004.65,0
5857030,08:36:56,08:36:56,4495,11,,,,3183.02,0
5857030,08:37:42,08:37:42,4496,12,,,,3466.43,0
5857030,08:38:31,08:38:31,4497,13,,,,3726.78,0
5857030,08:40:00,08:40:00,4498,14,,,,4332.15,
5857030,08:40:12,08:40:12,4499,15,,,,4468.29,0
5857030,08:40:34,08:40:34,4500,16,,,,4693.93,0
5857030,08:40:46,08:40:46,4501,17,,,,4843.6,0
5857030,08:40:59,08:40:59,9631,18,,,,4994.66,0
5857030,08:41:30,08:41:30,4503,19,,,,5349.66,0
5857030,08:41:45,08:41:45,4178,20,,,,5522.48,0
5857030,08:42:07,08:42:07,4179,21,,,,5803.01,0
5857030,08:42:28,08:42:28,4180,22,,,,6009.37,0
5857030,08:42:48,08:42:48,4181,23,,,,6198.67,0
5857030,08:43:09,08:43:09,10575,24,,,,6423.72,0
5857030,08:44:27,08:44:27,2463,25,,,,7075.02,0
5857030,08:45:15,08:45:15,10798,26,,,,7689.65,0
5857030,08:45:32,08:45:32,2465,27,,,,7845.4,0
5857030,08:45:53,08:45:53,2466,28,,,,8069.33,0
5857030,08:46:09,08:46:09,2467,29,,,,8216.1,0
5857030,08:46:24,08:46:24,2468,30,,,,8382.79,0
5857030,08:46:42,08:46:42,2469,31,,,,8584.72,0
5857030,08:47:07,08:47:07,2470,32,,,,8886.45,0
5857030,08:47:41,08:47:41,10796,34,,,,9260.98,0
5857030,08:48:23,08:48:23,10803,35,,,,9690.37,0
5857030,08:48:43,08:48:43,10801,36,,,,9887.29,0
5857030,08:49:00,08:49:00,10799,37,,1,,10122.59,
5857040,08:24:00,08:24:00,9945,1,,,1,0,
5857040,08:27:14,08:27:14,2608,2,,,,800.54,0
5857040,08:28:23,08:28:23,686,3,,,,1029.82,0
5857040,08:29:17,08:29:17,2609,4,,,,1195.1,0
5857040,08:30:33,08:30:33,3492,5,,,,1478.42,0
5857040,08:31:42,08:31:42,3493,6,,,,1745.23,0
5857040,08:32:35,08:32:35,3494,7,,,,1906.11,0
5857040,08:34:00,08:34:00,3495,8,,,,2178.14,
5857040,08:35:24,08:35:24,9062,9,,,,2618.43,0
5857040,08:36:23,08:36:23,4494,10,,,,3004.65,0
5857040,08:36:56,08:36:56,4495,11,,,,3183.02,0
5857040,08:37:42,08:37:42,4496,12,,,,3466.43,0
5857040,08:38:31,08:38:31,4497,13,,,,3726.78,0
5857040,08:40:00,08:40:00,4498,14,,,,4332.15,
5857040,08:40:12,08:40:12,4499,15,,,,4468.29,0
5857040,08:40:34,08:40:34,4500,16,,,,4693.93,0
5857040,08:40:46,08:40:46,4501,17,,,,4843.6,0
5857040,08:40:59,08:40:59,9631,18,,,,4994.66,0
5857040,08:41:30,08:41:30,4503,19,,,,5349.66,0
5857040,08:41:45,08:41:45,4178,20,,,,5522.48,0
5857040,08:42:07,08:42:07,4179,21,,,,5803.01,0
5857040,08:42:28,08:42:28,4180,22,,,,6009.37,0
5857040,08:42:48,08:42:48,4181,23,,,,6198.67,0
5857040,08:43:09,08:43:09,10575,24,,,,6423.72,0
5857040,08:44:27,08:44:27,2463,25,,,,7075.02,0
5857040,08:45:15,08:45:15,10798,26,,,,7689.65,0
5857040,08:45:32,08:45:32,2465,27,,,,7845.4,0
5857040,08:45:53,08:45:53,2466,28,,,,8069.33,0
5857040,08:46:09,08:46:09,2467,29,,,,8216.1,0
5857040,08:46:24,08:46:24,2468,30,,,,8382.79,0
5857040,08:46:42,08:46:42,2469,31,,,,8584.72,0
5857040,08:47:07,08:47:07,2470,32,,,,8886.45,0
5857040,08:47:41,08:47:41,10796,34,,,,9260.98,0
5857040,08:48:23,08:48:23,10803,35,,,,9690.37,0
5857040,08:48:43,08:48:43,10801,36,,,,9887.29,0
5857040,08:49:00,08:49:00,10799,37,,1,,10122.59,
5857050,08:24:00,08:24:00,9945,1,,,1,0,
5857050,08:27:14,08:27:14,2608,2,,,,800.54,0
5857050,08:28:23,08:28:23,686,3,,,,1029.82,0
5857050,08:29:17,08:29:17,2609,4,,,,1195.1,0
5857050,08:30:33,08:30:33,3492,5,,,,1478.42,0
5857050,08:31:42,08:31:42,3493,6,,,,1745.23,0
5857050,08:32:35,08:32:35,3494,7,,,,1906.11,0
5857050,08:34:00,08:34:00,3495,8,,,,2178.14,
5857050,08:35:24,08:35:24,9062,9,,,,2618.43,0
5857050,08:36:23,08:36:23,4494,10,,,,3004.65,0
5857050,08:36:56,08:36:56,4495,11,,,,3183.02,0
5857050,08:37:42,08:37:42,4496,12,,,,3466.43,0
5857050,08:38:31,08:38:31,4497,13,,,,3726.78,0
5857050,08:40:00,08:40:00,4498,14,,,,4332.15,
5857050,08:40:12,08:40:12,4499,15,,,,4468.29,0
5857050,08:40:34,08:40:34,4500,16,,,,4693.93,0
5857050,08:40:46,08:40:46,4501,17,,,,4843.6,0
5857050,08:40:59,08:40:59,9631,18,,,,4994.66,0
5857050,08:41:30,08:41:30,4503,19,,,,5349.66,0
5857050,08:41:45,08:41:45,4178,20,,,,5522.48,0
5857050,08:42:07,08:42:07,4179,21,,,,5803.01,0
5857050,08:42:28,08:42:28,4180,22,,,,6009.37,0
5857050,08:42:48,08:42:48,4181,23,,,,6198.67,0
5857050,08:43:09,08:43:09,10575,24,,,,6423.72,0
5857050,08:44:27,08:44:27,2463,25,,,,7075.02,0
5857050,08:45:15,08:45:15,10798,26,,,,7689.65,0
5857050,08:45:32,08:45:32,2465,27,,,,7845.4,0
5857050,08:45:53,08:45:53,2466,28,,,,8069.33,0
5857050,08:46:09,08:46:09,2467,29,,,,8216.1,0
5857050,08:46:24,08:46:24,2468,30,,,,8382.79,0
5857050,08:46:42,08:46:42,2469,31,,,,8584.72,0
5857050,08:47:07,08:47:07,2470,32,,,,8886.45,0
5857050,08:47:41,08:47:41,10796,34,,,,9260.98,0
5857050,08:48:23,08:48:23,10803,35,,,,9690.37,0
5857050,08:48:43,08:48:43,10801,36,,,,9887.29,0
5857050,08:49:00,08:49:00,10799,37,,1,,10122.59,
5857060,08:24:00,08:24:00,9945,1,,,1,0,
5857060,08:27:14,08:27:14,2608,2,,,,800.54,0
5857060,08:28:23,08:28:23,686,3,,,,1029.82,0
5857060,08:29:17,08:29:17,2609,4,,,,1195.1,0
5857060,08:30:33,08:30:33,3492,5,,,,1478.42,0
5857060,08:31:42,08:31:42,3493,6,,,,1745.23,0
5857060,08:32:35,08:32:35,3494,7,,,,1906.11,0
5857060,08:34:00,08:34:00,3495,8,,,,2178.14,
5857060,08:35:24,08:35:24,9062,9,,,,2618.43,0
5857060,08:36:23,08:36:23,4494,10,,,,3004.65,0
5857060,08:36:56,08:36:56,4495,11,,,,3183.02,0
5857060,08:37:42,08:37:42,4496,12,,,,3466.43,0
5857060,08:38:31,08:38:31,4497,13,,,,3726.78,0
5857060,08:40:00,08:40:00,4498,14,,,,4332.15,
5857060,08:40:12,08:40:12,4499,15,,,,4468.29,0
5857060,08:40:34,08:40:34,4500,16,,,,4693.93,0
5857060,08:40:46,08:40:46,4501,17,,,,4843.6,0
5857060,08:40:59,08:40:59,9631,18,,,,4994.66,0
5857060,08:41:30,08:41:30,4503,19,,,,5349.66,0
5857060,08:41:45,08:41:45,4178,20,,,,5522.48,0
5857060,08:42:07,08:42:07,4179,21,,,,5803.01,0
5857060,08:42:28,08:42:28,4180,22,,,,6009.37,0
5857060,08:42:48,08:42:48,4181,23,,,,6198.67,0
5857060,08:43:09,08:43:09,10575,24,,,,6423.72,0
5857060,08:44:27,08:44:27,2463,25,,,,7075.02,0
5857060,08:45:15,08:45:15,10798,26,,,,7689.65,0
5857060,08:45:32,08:45:32,2465,27,,,,7845.4,0
5857060,08:45:53,08:45:53,2466,28,,,,8069.33,0
5857060,08:46:09,08:46:09,2467,29,,,,8216.1,0
5857060,08:46:24,08:46:24,2468,30,,,,8382.79,0
5857060,08:46:42,08:46:42,2469,31,,,,8584.72,0
5857060,08:47:07,08:47:07,2470,32,,,,8886.45,0
5857060,08:47:41,08:47:41,10796,34,,,,9260.98,0
5857060,08:48:23,08:48:23,10803,35,,,,9690.37,0
5857060,08:48:43,08:48:43,10801,36,,,,9887.29,0
5857060,08:49:00,08:49:00,10799,37,,1,,10122.59,
6609020,06:54:00,06:54:00,9945,1,,,1,0,
6609020,06:56:16,06:56:16,2608,2,,,,800.54,0
6609020,06:57:04,06:57:04,686,3,,,,1029.82,0
6609020,06:57:42,06:57:42,2609,4,,,,1195.1,0
6609020,06:58:35,06:58:35,3492,5,,,,1478.42,0
6609020,06:59:23,06:59:23,3493,6,,,,1745.23,0
6609020,07:00:01,07:00:01,3494,7,,,,1906.11,0
6609020,07:01:00,07:01:00,3495,8,,,,2178.14,
6609020,07:02:10,07:02:10,9062,9,,,,2618.43,0
6609020,07:02:59,07:02:59,4494,10,,,,3004.65,0
6609020,07:03:26,07:03:26,4495,11,,,,3183.02,0
6609020,07:04:05,07:04:05,4496,12,,,,3466.43,0
6609020,07:04:46,07:04:46,4497,13,,,,3726.78,0
6609020,07:06:00,07:06:00,4498,14,,,,4332.15,
6609020,07:06:10,07:06:10,4499,15,,,,4468.29,0
6609020,07:06:30,07:06:30,4500,16,,,,4693.93,0
6609020,07:06:41,07:06:41,4501,17,,,,4843.6,0
6609020,07:06:52,07:06:52,9631,18,,,,4994.66,0
6609020,07:07:20,07:07:20,4503,19,,,,5349.66,0
6609020,07:07:33,07:07:33,4178,20,,,,5522.48,0
6609020,07:07:53,07:07:53,4179,21,,,,5803.01,0
6609020,07:08:11,07:08:11,4180,22,,,,6009.37,0
6609020,07:08:29,07:08:29,4181,23,,,,6198.67,0
6609020,07:08:48,07:08:48,10575,24,,,,6423.72,0
6609020,07:09:57,07:09:57,2463,25,,,,7075.02,0
6609020,07:10:40,07:10:40,10798,26,,,,7689.65,0
6609020,07:10:55,07:10:55,2465,27,,,,7845.4,0
6609020,07:11:13,07:11:13,2466,28,,,,8069.33,0
6609020,07:11:28,07:11:28,2467,29,,,,8216.1,0
6609020,07:11:42,07:11:42,2468,30,,,,8382.79,0
6609020,07:11:57,07:11:57,2469,31,,,,8584.72,0
6609020,07:12:20,07:12:20,2470,32,,,,8886.45,0
6609020,07:12:50,07:12:50,10796,34,,,,9260.98,0
6609020,07:13:27,07:13:27,10803,35,,,,9690.37,0
6609020,07:13:45,07:13:45,10801,36,,,,9887.29,0
6609020,07:14:00,07:14:00,10799,37,,1,,10122.59,
6609030,06:54:00,06:54:00,9945,1,,,1,0,
6609030,06:56:16,06:56:16,2608,2,,,,800.54,0
6609030,06:57:04,06:57:04,686,3,,,,1029.82,0
6609030,06:57:42,06:57:42,2609,4,,,,1195.1,0
6609030,06:58:35,06:58:35,3492,5,,,,1478.42,0
6609030,06:59:23,06:59:23,3493,6,,,,1745.23,0
6609030,07:00:01,07:00:01,3494,7,,,,1906.11,0
6609030,07:01:00,07:01:00,3495,8,,,,2178.14,
6609030,07:02:10,07:02:10,9062,9,,,,2618.43,0
6609030,07:02:59,07:02:59,4494,10,,,,3004.65,0
6609030,07:03:26,07:03:26,4495,11,,,,3183.02,0
6609030,07:04:05,07:04:05,4496,12,,,,3466.43,0
6609030,07:04:46,07:04:46,4497,13,,,,3726.78,0
6609030,07:06:00,07:06:00,4498,14,,,,4332.15,
6609030,07:06:10,07:06:10,4499,15,,,,4468.29,0
6609030,07:06:30,07:06:30,4500,16,,,,4693.93,0
6609030,07:06:41,07:06:41,4501,17,,,,4843.6,0
6609030,07:06:52,07:06:52,9631,18,,,,4994.66,0
6609030,07:07:20,07:07:20,4503,19,,,,5349.66,0
6609030,07:07:33,07:07:33,4178,20,,,,5522.48,0
6609030,07:07:53,07:07:53,4179,21,,,,5803.01,0
6609030,07:08:11,07:08:11,4180,22,,,,6009.37,0
6609030,07:08:29,07:08:29,4181,23,,,,6198.67,0
6609030,07:08:48,07:08:48,10575,24,,,,6423.72,0
6609030,07:09:57,07:09:57,2463,25,,,,7075.02,0
6609030,07:10:40,07:10:40,10798,26,,,,7689.65,0
6609030,07:10:55,07:10:55,2465,27,,,,7845.4,0
6609030,07:11:13,07:11:13,2466,28,,,,8069.33,0
6609030,07:11:28,07:11:28,2467,29,,,,8216.1,0
6609030,07:11:42,07:11:42,2468,30,,,,8382.79,0
6609030,07:11:57,07:11:57,2469,31,,,,8584.72,0
6609030,07:12:20,07:12:20,2470,32,,,,8886.45,0
6609030,07:12:50,07:12:50,10796,34,,,,9260.98,0
6609030,07:13:27,07:13:27,10803,35,,,,9690.37,0
6609030,07:13:45,07:13:45,10801,36,,,,9887.29,0
6609030,07:14:00,07:14:00,10799,37,,1,,10122.59,
6609040,06:54:00,06:54:00,9945,1,,,1,0,
6609040,06:56:16,06:56:16,2608,2,,,,800.54,0
6609040,06:57:04,06:57:04,686,3,,,,1029.82,0
6609040,06:57:42,06:57:42,2609,4,,,,1195.1,0
6609040,06:58:35,06:58:35,3492,5,,,,1478.42,0
6609040,06:59:23,06:59:23,3493,6,,,,1745.23,0
6609040,07:00:01,07:00:01,3494,7,,,,1906.11,0
6609040,07:01:00,07:01:00,3495,8,,,,2178.14,
6609040,07:02:10,07:02:10,9062,9,,,,2618.43,0
6609040,07:02:59,07:02:59,4494,10,,,,3004.65,0
6609040,07:03:26,07:03:26,4495,11,,,,3183.02,0
6609040,07:04:05,07:04:05,4496,12,,,,3466.43,0
6609040,07:04:46,07:04:46,4497,13,,,,3726.78,0
6609040,07:06:00,07:06:00,4498,14,,,,4332.15,
6609040,07:06:10,07:06:10,4499,15,,,,4468.29,0
6609040,07:06:30,07:06:30,4500,16,,,,4693.93,0
6609040,07:06:41,07:06:41,4501,17,,,,4843.6,0
6609040,07:06:52,07:06:52,9631,18,,,,4994.66,0
6609040,07:07:20,07:07:20,4503,19,,,,5349.66,0
6609040,07:07:33,07:07:33,4178,20,,,,5522.48,0
6609040,07:07:53,07:07:53,4179,21,,,,5803.01,0
6609040,07:08:11,07:08:11,4180,22,,,,6009.37,0
6609040,07:08:29,07:08:29,4181,23,,,,6198.67,0
6609040,07:08:48,07:08:48,10575,24,,,,6423.72,0
6609040,07:09:57,07:09:57,2463,25,,,,7075.02,0
6609040,07:10:40,07:10:40,10798,26,,,,7689.65,0
6609040,07:10:55,07:10:55,2465,27,,,,7845.4,0
6609040,07:11:13,07:11:13,2466,28,,,,8069.33,0
6609040,07:11:28,07:11:28,2467,29,,,,8216.1,0
6609040,07:11:42,07:11:42,2468,30,,,,8382.79,0
6609040,07:11:57,07:11:57,2469,31,,,,8584.72,0
6609040,07:12:20,07:12:20,2470,32,,,,8886.45,0
6609040,07:12:50,07:12:50,10796,34,,,,9260.98,0
6609040,07:13:27,07:13:27,10803,35,,,,9690.37,0
6609040,07:13:45,07:13:45,10801,36,,,,9887.29,0
6609040,07:14:00,07:14:00,10799,37,,1,,10122.59,
6609050,06:54:00,06:54:00,9945,1,,,1,0,
6609050,06:56:16,06:56:16,2608,2,,,,800.54,0
6609050,06:57:04,06:57:04,686,3,,,,1029.82,0
6609050,06:57:42,06:57:42,2609,4,,,,1195.1,0
6609050,06:58:35,06:58:35,3492,5,,,,1478.42,0
6609050,06:59:23,06:59:23,3493,6,,,,1745.23,0
6609050,07:00:01,07:00:01,3494,7,,,,1906.11,0
6609050,07:01:00,07:01:00,3495,8,,,,2178.14,
6609050,07:02:10,07:02:10,9062,9,,,,2618.43,0
6609050,07:02:59,07:02:59,4494,10,,,,3004.65,0
6609050,07:03:26,07:03:26,4495,11,,,,3183.02,0
6609050,07:04:05,07:04:05,4496,12,,,,3466.43,0
6609050,07:04:46,07:04:46,4497,13,,,,3726.78,0
6609050,07:06:00,07:06:00,4498,14,,,,4332.15,
6609050,07:06:10,07:06:10,4499,15,,,,4468.29,0
6609050,07:06:30,07:06:30,4500,16,,,,4693.93,0
6609050,07:06:41,07:06:41,4501,17,,,,4843.6,0
6609050,07:06:52,07:06:52,9631,18,,,,4994.66,0
6609050,07:07:20,07:07:20,4503,19,,,,5349.66,0
6609050,07:07:33,07:07:33,4178,20,,,,5522.48,0
6609050,07:07:53,07:07:53,4179,21,,,,5803.01,0
6609050,07:08:11,07:08:11,4180,22,,,,6009.37,0
6609050,07:08:29,07:08:29,4181,23,,,,6198.67,0
6609050,07:08:48,07:08:48,10575,24,,,,6423.72,0
6609050,07:09:57,07:09:57,2463,25,,,,7075.02,0
6609050,07:10:40,07:10:40,10798,26,,,,7689.65,0
6609050,07:10:55,07:10:55,2465,27,,,,7845.4,0
6609050,07:11:13,07:11:13,2466,28,,,,8069.33,0
6609050,07:11:28,07:11:28,2467,29,,,,8216.1,0
6609050,07:11:42,07:11:42,2468,30,,,,8382.79,0
6609050,07:11:57,07:11:57,2469,31,,,,8584.72,0
6609050,07:12:20,07:12:20,2470,32,,,,8886.45,0
6609050,07:12:50,07:12:50,10796,34,,,,9260.98,0
6609050,07:13:27,07:13:27,10803,35,,,,9690.37,0
6609050,07:13:45,07:13:45,10801,36,,,,9887.29,0
6609050,07:14:00,07:14:00,10799,37,,1,,10122.59,
6609060,06:54:00,06:54:00,9945,1,,,1,0,
6609060,06:56:16,06:56:16,2608,2,,,,800.54,0
6609060,06:57:04,06:57:04,686,3,,,,1029.82,0
6609060,06:57:42,06:57:42,2609,4,,,,1195.1,0
6609060,06:58:35,06:58:35,3492,5,,,,1478.42,0
6609060,06:59:23,06:59:23,3493,6,,,,1745.23,0
6609060,07:00:01,07:00:01,3494,7,,,,1906.11,0
6609060,07:01:00,07:01:00,3495,8,,,,2178.14,
6609060,07:02:10,07:02:10,9062,9,,,,2618.43,0
6609060,07:02:59,07:02:59,4494,10,,,,3004.65,0
6609060,07:03:26,07:03:26,4495,11,,,,3183.02,0
6609060,07:04:05,07:04:05,4496,12,,,,3466.43,0
6609060,07:04:46,07:04:46,4497,13,,,,3726.78,0
6609060,07:06:00,07:06:00,4498,14,,,,4332.15,
6609060,07:06:10,07:06:10,4499,15,,,,4468.29,0
6609060,07:06:30,07:06:30,4500,16,,,,4693.93,0
6609060,07:06:41,07:06:41,4501,17,,,,4843.6,0
6609060,07:06:52,07:06:52,9631,18,,,,4994.66,0
6609060,07:07:20,07:07:20,4503,19,,,,5349.66,0
6609060,07:07:33,07:07:33,4178,20,,,,5522.48,0
6609060,07:07:53,07:07:53,4179,21,,,,5803.01,0
6609060,07:08:11,07:08:11,4180,22,,,,6009.37,0
6609060,07:08:29,07:08:29,4181,23,,,,6198.67,0
6609060,07:08:48,07:08:48,10575,24,,,,6423.72,0
6609060,07:09:57,07:09:57,2463,25,,,,7075.02,0
6609060,07:10:40,07:10:40,10798,26,,,,7689.65,0
6609060,07:10:55,07:10:55,2465,27,,,,7845.4,0
6609060,07:11:13,07:11:13,2466,28,,,,8069.33,0
6609060,07:11:28,07:11:28,2467,29,,,,8216.1,0
6609060,07:11:42,07:11:42,2468,30,,,,8382.79,0
6609060,07:11:57,07:11:57,2469,31,,,,8584.72,0
6609060,07:12:20,07:12:20,2470,32,,,,8886.45,0
6609060,07:12:50,07:12:50,10796,34,,,,9260.98,0
6609060,07:13:27,07:13:27,10803,35,,,,9690.37,0
6609060,07:13:45,07:13:45,10801,36,,,,9887.29,0
6609060,07:14:00,07:14:00,10799,37,,1,,10122.59,
9093020,17:08:00,17:08:00,9945,1,,,1,0,
9093020,17:11:53,17:11:53,2608,2,,,,800.54,0
9093020,17:13:16,17:13:16,686,3,,,,1029.82,0
9093020,17:14:20,17:14:20,2609,4,,,,1195.1,0
9093020,17:15:52,17:15:52,3492,5,,,,1478.42,0
9093020,17:17:14,17:17:14,3493,6,,,,1745.23,0
9093020,17:18:19,17:18:19,3494,7,,,,1906.11,0
9093020,17:20:00,17:20:00,3495,8,,,,2178.14,
9093020,17:21:24,17:21:24,9062,9,,,,2618.43,0
9093020,17:22:23,17:22:23,4494,10,,,,3004.65,0
9093020,17:22:56,17:22:56,4495,11,,,,3183.02,0
9093020,17:23:42,17:23:42,4496,12,,,,3466.43,0
9093020,17:24:31,17:24:31,4497,13,,,,3726.78,0
9093020,17:26:00,17:26:00,4498,14,,,,4332.15,
9093020,17:26:12,17:26:12,4499,15,,,,4468.29,0
9093020,17:26:34,17:26:34,4500,16,,,,4693.93,0
9093020,17:26:46,17:26:46,4501,17,,,,4843.6,0
9093020,17:26:59,17:26:59,9631,18,,,,4994.66,0
9093020,17:27:30,17:27:30,4503,19,,,,5349.66,0
9093020,17:27:45,17:27:45,4178,20,,,,5522.48,0
9093020,17:28:07,17:28:07,4179,21,,,,5803.01,0
9093020,17:28:28,17:28:28,4180,22,,,,6009.37,0
9093020,17:28:48,17:28:48,4181,23,,,,6198.67,0
9093020,17:29:09,17:29:09,10575,24,,,,6423.72,0
9093020,17:30:27,17:30:27,2463,25,,,,7075.02,0
9093020,17:31:15,17:31:15,10798,26,,,,7689.65,0
9093020,17:31:32,17:31:32,2465,27,,,,7845.4,0
9093020,17:31:53,17:31:53,2466,28,,,,8069.33,0
9093020,17:32:09,17:32:09,2467,29,,,,8216.1,0
9093020,17:32:24,17:32:24,2468,30,,,,8382.79,0
9093020,17:32:42,17:32:42,2469,31,,,,8584.72,0
9093020,17:33:07,17:33:07,2470,32,,,,8886.45,0
9093020,17:33:41,17:33:41,10796,34,,,,9260.98,0
9093020,17:34:23,17:34:23,10803,35,,,,9690.37,0
9093020,17:34:43,17:34:43,10801,36,,,,9887.29,0
9093020,17:35:00,17:35:00,10799,37,,1,,10122.59,
9093030,17:08:00,17:08:00,9945,1,,,1,0,
9093030,17:11:53,17:11:53,2608,2,,,,800.54,0
9093030,17:13:16,17:13:16,686,3,,,,1029.82,0
9093030,17:14:20,17:14:20,2609,4,,,,1195.1,0
9093030,17:15:52,17:15:52,3492,5,,,,1478.42,0
9093030,17:17:14,17:17:14,3493,6,,,,1745.23,0
9093030,17:18:19,17:18:19,3494,7,,,,1906.11,0
9093030,17:20:00,17:20:00,3495,8,,,,2178.14,
9093030,17:21:24,17:21:24,9062,9,,,,2618.43,0
9093030,17:22:23,17:22:23,4494,10,,,,3004.65,0
9093030,17:22:56,17:22:56,4495,11,,,,3183.02,0
9093030,17:23:42,17:23:42,4496,12,,,,3466.43,0
9093030,17:24:31,17:24:31,4497,13,,,,3726.78,0
9093030,17:26:00,17:26:00,4498,14,,,,4332.15,
9093030,17:26:12,17:26:12,4499,15,,,,4468.29,0
9093030,17:26:34,17:26:34,4500,16,,,,4693.93,0
9093030,17:26:46,17:26:46,4501,17,,,,4843.6,0
9093030,17:26:59,17:26:59,9631,18,,,,4994.66,0
9093030,17:27:30,17:27:30,4503,19,,,,5349.66,0
9093030,17:27:45,17:27:45,4178,20,,,,5522.48,0
9093030,17:28:07,17:28:07,4179,21,,,,5803.01,0
9093030,17:28:28,17:28:28,4180,22,,,,6009.37,0
9093030,17:28:48,17:28:48,4181,23,,,,6198.67,0
9093030,17:29:09,17:29:09,10575,24,,,,6423.72,0
9093030,17:30:27,17:30:27,2463,25,,,,7075.02,0
9093030,17:31:15,17:31:15,10798,26,,,,7689.65,0
9093030,17:31:32,17:31:32,2465,27,,,,7845.4,0
9093030,17:31:53,17:31:53,2466,28,,,,8069.33,0
9093030,17:32:09,17:32:09,2467,29,,,,8216.1,0
9093030,17:32:24,17:32:24,2468,30,,,,8382.79,0
9093030,17:32:42,17:32:42,2469,31,,,,8584.72,0
9093030,17:33:07,17:33:07,2470,32,,,,8886.45,0
9093030,17:33:41,17:33:41,10796,34,,,,9260.98,0
9093030,17:34:23,17:34:23,10803,35,,,,9690.37,0
9093030,17:34:43,17:34:43,10801,36,,,,9887.29,0
9093030,17:35:00,17:35:00,10799,37,,1,,10122.59,
9093040,17:08:00,17:08:00,9945,1,,,1,0,
9093040,17:11:53,17:11:53,2608,2,,,,800.54,0
9093040,17:13:16,17:13:16,686,3,,,,1029.82,0
9093040,17:14:20,17:14:20,2609,4,,,,1195.1,0
9093040,17:15:52,17:15:52,3492,5,,,,1478.42,0
9093040,17:17:14,17:17:14,3493,6,,,,1745.23,0
9093040,17:18:19,17:18:19,3494,7,,,,1906.11,0
9093040,17:20:00,17:20:00,3495,8,,,,2178.14,
9093040,17:21:24,17:21:24,9062,9,,,,2618.43,0
9093040,17:22:23,17:22:23,4494,10,,,,3004.65,0
9093040,17:22:56,17:22:56,4495,11,,,,3183.02,0
9093040,17:23:42,17:23:42,4496,12,,,,3466.43,0
9093040,17:24:31,17:24:31,4497,13,,,,3726.78,0
9093040,17:26:00,17:26:00,4498,14,,,,4332.15,
9093040,17:26:12,17:26:12,4499,15,,,,4468.29,0
9093040,17:26:34,17:26:34,4500,16,,,,4693.93,0
9093040,17:26:46,17:26:46,4501,17,,,,4843.6,0
9093040,17:26:59,17:26:59,9631,18,,,,4994.66,0
9093040,17:27:30,17:27:30,4503,19,,,,5349.66,0
9093040,17:27:45,17:27:45,4178,20,,,,5522.48,0
9093040,17:28:07,17:28:07,4179,21,,,,5803.01,0
9093040,17:28:28,17:28:28,4180,22,,,,6009.37,0
9093040,17:28:48,17:28:48,4181,23,,,,6198.67,0
9093040,17:29:09,17:29:09,10575,24,,,,6423.72,0
9093040,17:30:27,17:30:27,2463,25,,,,7075.02,0
9093040,17:31:15,17:31:15,10798,26,,,,7689.65,0
9093040,17:31:32,17:31:32,2465,27,,,,7845.4,0
9093040,17:31:53,17:31:53,2466,28,,,,8069.33,0
9093040,17:32:09,17:32:09,2467,29,,,,8216.1,0
9093040,17:32:24,17:32:24,2468,30,,,,8382.79,0
9093040,17:32:42,17:32:42,2469,31,,,,8584.72,0
9093040,17:33:07,17:33:07,2470,32,,,,8886.45,0
9093040,17:33:41,17:33:41,10796,34,,,,9260.98,0
9093040,17:34:23,17:34:23,10803,35,,,,9690.37,0
9093040,17:34:43,17:34:43,10801,36,,,,9887.29,0
9093040,17:35:00,17:35:00,10799,37,,1,,10122.59,
9093050,17:08:00,17:08:00,9945,1,,,1,0,
9093050,17:11:53,17:11:53,2608,2,,,,800.54,0
9093050,17:13:16,17:13:16,686,3,,,,1029.82,0
9093050,17:14:20,17:14:20,2609,4,,,,1195.1,0
9093050,17:15:52,17:15:52,3492,5,,,,1478.42,0
9093050,17:17:14,17:17:14,3493,6,,,,1745.23,0
9093050,17:18:19,17:18:19,3494,7,,,,1906.11,0
9093050,17:20:00,17:20:00,3495,8,,,,2178.14,
9093050,17:21:24,17:21:24,9062,9,,,,2618.43,0
9093050,17:22:23,17:22:23,4494,10,,,,3004.65,0
9093050,17:22:56,17:22:56,4495,11,,,,3183.02,0
9093050,17:23:42,17:23:42,4496,12,,,,3466.43,0
9093050,17:24:31,17:24:31,4497,13,,,,3726.78,0
9093050,17:26:00,17:26:00,4498,14,,,,4332.15,
9093050,17:26:12,17:26:12,4499,15,,,,4468.29,0
9093050,17:26:34,17:26:34,4500,16,,,,4693.93,0
9093050,17:26:46,17:26:46,4501,17,,,,4843.6,0
9093050,17:26:59,17:26:59,9631,18,,,,4994.66,0
9093050,17:27:30,17:27:30,4503,19,,,,5349.66,0
9093050,17:27:45,17:27:45,4178,20,,,,5522.48,0
9093050,17:28:07,17:28:07,4179,21,,,,5803.01,0
9093050,17:28:28,17:28:28,4180,22,,,,6009.37,0
9093050,17:28:48,17:28:48,4181,23,,,,6198.67,0
9093050,17:29:09,17:29:09,10575,24,,,,6423.72,0
9093050,17:30:27,17:30:27,2463,25,,,,7075.02,0
9093050,17:31:15,17:31:15,10798,26,,,,7689.65,0
9093050,17:31:32,17:31:32,2465,27,,,,7845.4,0
9093050,17:31:53,17:31:53,2466,28,,,,8069.33,0
9093050,17:32:09,17:32:09,2467,29,,,,8216.1,0
9093050,17:32:24,17:32:24,2468,30,,,,8382.79,0
9093050,17:32:42,17:32:42,2469,31,,,,8584.72,0
9093050,17:33:07,17:33:07,2470,32,,,,8886.45,0
9093050,17:33:41,17:33:41,10796,34,,,,9260.98,0
9093050,17:34:23,17:34:23,10803,35,,,,9690.37,0
9093050,17:34:43,17:34:43,10801,36,,,,9887.29,0
9093050,17:35:00,17:35:00,10799,37,,1,,10122.59,
9093060,17:08:00,17:08:00,9945,1,,,1,0,
9093060,17:11:53,17:11:53,2608,2,,,,800.54,0
9093060,17:13:16,17:13:16,686,3,,,,1029.82,0
9093060,17:14:20,17:14:20,2609,4,,,,1195.1,0
9093060,17:15:52,17:15:52,3492,5,,,,1478.42,0
9093060,17:17:14,17:17:14,3493,6,,,,1745.23,0
9093060,17:18:19,17:18:19,3494,7,,,,1906.11,0
9093060,17:20:00,17:20:00,3495,8,,,,2178.14,
9093060,17:21:24,17:21:24,9062,9,,,,2618.43,0
9093060,17:22:23,17:22:23,4494,10,,,,3004.65,0
9093060,17:22:56,17:22:56,4495,11,,,,3183.02,0
9093060,17:23:42,17:23:42,4496,12,,,,3466.43,0
9093060,17:24:31,17:24:31,4497,13,,,,3726.78,0
9093060,17:26:00,17:26:00,4498,14,,,,4332.15,
9093060,17:26:12,17:26:12,4499,15,,,,4468.29,0
9093060,17:26:34,17:26:34,4500,16,,,,4693.93,0
9093060,17:26:46,17:26:46,4501,17,,,,4843.6,0
9093060,17:26:59,17:26:59,9631,18,,,,4994.66,0
9093060,17:27:30,17:27:30,4503,19,,,,5349.66,0
9093060,17:27:45,17:27:45,4178,20,,,,5522.48,0
9093060,17:28:07,17:28:07,4179,21,,,,5803.01,0
9093060,17:28:28,17:28:28,4180,22,,,,6009.37,0
9093060,17:28:48,17:28:48,4181,23,,,,6198.67,0
9093060,17:29:09,17:29:09,10575,24,,,,6423.72,0
9093060,17:30:27,17:30:27,2463,25,,,,7075.02,0
9093060,17:31:15,17:31:15,10798,26,,,,7689.65,0
9093060,17:31:32,17:31:32,2465,27,,,,7845.4,0
9093060,17:31:53,17:31:53,2466,28,,,,8069.33,0
9093060,17:32:09,17:32:09,2467,29,,,,8216.1,0
9093060,17:32:24,17:32:24,2468,30,,,,8382.79,0
9093060,17:32:42,17:32:42,2469,31,,,,8584.72,0
9093060,17:33:07,17:33:07,2470,32,,,,8886.45,0
9093060,17:33:41,17:33:41,10796,34,,,,9260.98,0
9093060,17:34:23,17:34:23,10803,35,,,,9690.37,0
9093060,17:34:43,17:34:43,10801,36,,,,9887.29,0
9093060,17:35:00,17:35:00,10799,37,,1,,10122.59,
9330090,17:39:00,17:39:00,9945,1,,,1,0,
9330090,17:42:34,17:42:34,2608,2,,,,800.54,0
9330090,17:43:50,17:43:50,686,3,,,,1029.82,0
9330090,17:44:48,17:44:48,2609,4,,,,1195.1,0
9330090,17:46:12,17:46:12,3492,5,,,,1478.42,0
9330090,17:47:28,17:47:28,3493,6,,,,1745.23,0
9330090,17:48:27,17:48:27,3494,7,,,,1906.11,0
9330090,17:50:00,17:50:00,3495,8,,,,2178.14,
9330090,17:51:24,17:51:24,9062,9,,,,2618.43,0
9330090,17:52:23,17:52:23,4494,10,,,,3004.65,0
9330090,17:52:56,17:52:56,4495,11,,,,3183.02,0
9330090,17:53:42,17:53:42,4496,12,,,,3466.43,0
9330090,17:54:31,17:54:31,4497,13,,,,3726.78,0
9330090,17:56:00,17:56:00,4498,14,,,,4332.15,
9330090,17:56:12,17:56:12,4499,15,,,,4468.29,0
9330090,17:56:34,17:56:34,4500,16,,,,4693.93,0
9330090,17:56:46,17:56:46,4501,17,,,,4843.6,0
9330090,17:56:59,17:56:59,9631,18,,,,4994.66,0
9330090,17:57:30,17:57:30,4503,19,,,,5349.66,0
9330090,17:57:45,17:57:45,4178,20,,,,5522.48,0
9330090,17:58:07,17:58:07,4179,21,,,,5803.01,0
9330090,17:58:28,17:58:28,4180,22,,,,6009.37,0
9330090,17:58:48,17:58:48,4181,23,,,,6198.67,0
9330090,17:59:09,17:59:09,10575,24,,,,6423.72,0
9330090,18:00:27,18:00:27,2463,25,,,,7075.02,0
9330090,18:01:15,18:01:15,10798,26,,,,7689.65,0
9330090,18:01:32,18:01:32,2465,27,,,,7845.4,0
9330090,18:01:53,18:01:53,2466,28,,,,8069.33,0
9330090,18:02:09,18:02:09,2467,29,,,,8216.1,0
9330090,18:02:24,18:02:24,2468,30,,,,8382.79,0
9330090,18:02:42,18:02:42,2469,31,,,,8584.72,0
9330090,18:03:07,18:03:07,2470,32,,,,8886.45,0
9330090,18:03:41,18:03:41,10796,34,,,,9260.98,0
9330090,18:04:23,18:04:23,10803,35,,,,9690.37,0
9330090,18:04:43,18:04:43,10801,36,,,,9887.29,0
9330090,18:05:00,18:05:00,10799,37,,1,,10122.59,
10087090,15:08:00,15:08:00,6,1,,1,1,0,
10087090,15:08:18,15:08:18,10800,2,,,,189.69,0
10087090,15:08:42,15:08:42,10802,3,,,,373.91,0
10087090,15:09:44,15:09:44,2476,4,,,,894.03,0
10087090,15:10:12,15:10:12,2477,5,,,,1177.1,0
10087090,15:10:43,15:10:43,2478,6,,,,1487.75,0
10087090,15:11:06,15:11:06,2479,7,,,,1705.71,0
10087090,15:11:25,15:11:25,2480,8,,,,1869.16,0
10087090,15:11:46,15:11:46,2481,9,,,,2075.11,0
10087090,15:12:06,15:12:06,2482,10,,,,2241.08,0
10087090,15:12:35,15:12:35,10804,11,,,,2489.82,0
10087090,15:13:15,15:13:15,2485,12,,,,3015.08,0
10087090,15:14:17,15:14:17,10574,13,,,,3473.34,0
10087090,15:14:58,15:14:58,4191,14,,,,3820.4,0
10087090,15:15:33,15:15:33,4192,15,,,,4168.84,0
10087090,15:15:53,15:15:53,4193,16,,,,4361.8,0
10087090,15:16:13,15:16:13,4194,17,,,,4552.14,0
10087090,15:16:35,15:16:35,4480,18,,,,4744.12,0
10087090,15:17:04,15:17:04,4481,19,,,,5021.53,0
10087090,15:17:35,15:17:35,4483,20,,,,5378.59,0
10087090,15:18:00,15:18:00,4484,21,,,,5594.14,
10087090,15:18:27,15:18:27,4485,22,,,,5757.59,0
10087090,15:20:11,15:20:11,4486,23,,,,6413.66,0
10087090,15:21:01,15:21:01,4487,24,,,,6675.66,0
10087090,15:21:43,15:21:43,4488,25,,,,6896.45,0
10087090,15:22:25,15:22:25,4489,26,,,,7116.33,0
10087090,15:23:17,15:23:17,8193,27,,,,7416.4,0
10087090,15:24:39,15:24:39,4492,28,,,,7810.96,0
10087090,15:25:00,15:25:00,687,29,,,,7906.63,
10087090,15:26:32,15:26:32,3578,30,,,,8180.71,0
10087090,15:27:32,15:27:32,3579,31,,,,8381.25,0
10087090,15:28:36,15:28:36,3580,32,,,,8629.81,0
10087090,15:29:40,15:29:40,2540,33,,,,8863.07,0
10087090,15:30:36,15:30:36,9605,34,,,,9011.62,0
10087090,15:31:56,15:31:56,2541,35,,,,9252.97,0
10087090,15:33:00,15:33:00,9036,36,,,,9454.88,
10087090,15:34:00,15:34:00,9944,37,,1,,10014.38,
10184070,08:20:00,08:20:00,121,1,,,1,0,
10184070,08:20:50,08:20:50,122,2,,,,300.2,0
10184070,08:21:44,08:21:44,123,3,,,,618.68,0
10184070,08:22:05,08:22:05,124,4,,,,775.51,0
10184070,08:22:29,08:22:29,125,5,,,,965.56,0
10184070,08:23:02,08:23:02,126,6,,,,1146.37,0
10184070,08:24:22,08:24:22,7835,7,,,,1596.24,0
10184070,08:24:50,08:24:50,56,8,,,,1803.73,0
10184070,08:26:08,08:26:08,4665,9,,,,2407.94,0
10184070,08:27:02,08:27:02,4666,10,,,,2732.73,0
10184070,08:28:00,08:28:00,4667,11,,,,3113.29,
10184070,08:29:12,08:29:12,2484,12,,,,3664.98,0
10184070,08:30:10,08:30:10,2485,13,,,,4078.53,0
10184070,08:31:36,08:31:36,10574,14,,,,4543.05,0
10184070,08:32:32,08:32:32,4191,15,,,,4890.11,0
10184070,08:33:19,08:33:19,4192,16,,,,5238.55,0
10184070,08:33:46,08:33:46,4193,17,,,,5431.51,0
10184070,08:34:13,08:34:13,4194,18,,,,5621.85,0
10184070,08:34:42,08:34:42,4480,19,,,,5813.83,0
10184070,08:35:22,08:35:22,4481,20,,,,6091.24,0
10184070,08:36:04,08:36:04,4483,21,,,,6448.3,0
10184070,08:36:36,08:36:36,4484,22,,,,6663.85,0
10184070,08:37:00,08:37:00,4485,23,,,,6827.3,
10184070,08:38:35,08:38:35,4486,24,,,,7483.37,0
10184070,08:39:21,08:39:21,4487,25,,,,7745.37,0
10184070,08:40:00,08:40:00,4488,26,,,,7966.16,0
10184070,08:40:38,08:40:38,4489,27,,,,8186.04,0
10184070,08:41:26,08:41:26,8193,28,,,,8486.11,0
10184070,08:42:40,08:42:40,4492,29,,,,8880.67,0
10184070,08:43:00,08:43:00,687,30,,,,8976.34,
10184070,08:44:09,08:44:09,3578,31,,,,9250.42,0
10184070,08:44:54,08:44:54,3579,32,,,,9450.96,0
10184070,08:45:43,08:45:43,3580,33,,,,9699.52,0
10184070,08:46:31,08:46:31,2540,34,,,,9932.78,0
10184070,08:47:14,08:47:14,9605,35,,,,10081.33,0
10184070,08:48:14,08:48:14,2541,36,,,,10322.68,0
10184070,08:49:00,08:49:00,9036,37,,,,10524.6,
10184070,08:52:00,08:52:00,9944,38,,1,,11099.99,
10329020,12:25:00,12:25:00,121,1,,,1,0,
10329020,12:26:03,12:26:03,122,2,,,,300.2,0
10329020,12:27:10,12:27:10,123,3,,,,618.68,0
10329020,12:27:36,12:27:36,124,4,,,,775.51,0
10329020,12:28:06,12:28:06,125,5,,,,965.56,0
10329020,12:28:48,12:28:48,126,6,,,,1146.37,0
10329020,12:30:28,12:30:28,7835,7,,,,1596.24,0
10329020,12:31:03,12:31:03,56,8,,,,1803.73,0
10329020,12:32:40,12:32:40,4665,9,,,,2407.94,0
10329020,12:33:48,12:33:48,4666,10,,,,2732.73,0
10329020,12:35:00,12:35:00,4667,11,,,,3113.29,
10329020,12:36:28,12:36:28,2484,12,,,,3664.98,0
10329020,12:37:38,12:37:38,2485,13,,,,4078.53,0
10329020,12:39:24,12:39:24,10574,14,,,,4543.05,0
10329020,12:40:33,12:40:33,4191,15,,,,4890.11,0
10329020,12:41:30,12:41:30,4192,16,,,,5238.55,0
10329020,12:42:03,12:42:03,4193,17,,,,5431.51,0
10329020,12:42:36,12:42:36,4194,18,,,,5621.85,0
10329020,12:43:12,12:43:12,4480,19,,,,5813.83,0
10329020,12:44:00,12:44:00,4481,20,,,,6091.24,0
10329020,12:44:51,12:44:51,4483,21,,,,6448.3,0
10329020,12:45:31,12:45:31,4484,22,,,,6663.85,0
10329020,12:46:00,12:46:00,4485,23,,,,6827.3,
10329020,12:47:35,12:47:35,4486,24,,,,7483.37,0
10329020,12:48:21,12:48:21,4487,25,,,,7745.37,0
10329020,12:49:00,12:49:00,4488,26,,,,7966.16,0
10329020,12:49:38,12:49:38,4489,27,,,,8186.04,0
10329020,12:50:26,12:50:26,8193,28,,,,8486.11,0
10329020,12:51:40,12:51:40,4492,29,,,,8880.67,0
10329020,12:52:00,12:52:00,687,30,,,,8976.34,
10329020,12:53:21,12:53:21,3578,31,,,,9250.42,0
10329020,12:54:14,12:54:14,3579,32,,,,9450.96,0
10329020,12:55:10,12:55:10,3580,33,,,,9699.52,0
10329020,12:56:07,12:56:07,2540,34,,,,9932.78,0
10329020,12:56:56,12:56:56,9605,35,,,,10081.33,0
10329020,12:58:07,12:58:07,2541,36,,,,10322.68,0
10329020,12:59:00,12:59:00,9036,37,,,,10524.6,
10329020,13:00:00,13:00:00,9944,38,,1,,11099.99,
10329030,12:25:00,12:25:00,121,1,,,1,0,
10329030,12:26:03,12:26:03,122,2,,,,300.2,0
10329030,12:27:10,12:27:10,123,3,,,,618.68,0
10329030,12:27:36,12:27:36,124,4,,,,775.51,0
10329030,12:28:06,12:28:06,125,5,,,,965.56,0
10329030,12:28:48,12:28:48,126,6,,,,1146.37,0
10329030,12:30:28,12:30:28,7835,7,,,,1596.24,0
10329030,12:31:03,12:31:03,56,8,,,,1803.73,0
10329030,12:32:40,12:32:40,4665,9,,,,2407.94,0
10329030,12:33:48,12:33:48,4666,10,,,,2732.73,0
10329030,12:35:00,12:35:00,4667,11,,,,3113.29,
10329030,12:36:28,12:36:28,2484,12,,,,3664.98,0
10329030,12:37:38,12:37:38,2485,13,,,,4078.53,0
10329030,12:39:24,12:39:24,10574,14,,,,4543.05,0
10329030,12:40:33,12:40:33,4191,15,,,,4890.11,0
10329030,12:41:30,12:41:30,4192,16,,,,5238.55,0
10329030,12:42:03,12:42:03,4193,17,,,,5431.51,0
10329030,12:42:36,12:42:36,4194,18,,,,5621.85,0
10329030,12:43:12,12:43:12,4480,19,,,,5813.83,0
10329030,12:44:00,12:44:00,4481,20,,,,6091.24,0
10329030,12:44:51,12:44:51,4483,21,,,,6448.3,0
10329030,12:45:31,12:45:31,4484,22,,,,6663.85,0
10329030,12:46:00,12:46:00,4485,23,,,,6827.3,
10329030,12:47:35,12:47:35,4486,24,,,,7483.37,0
10329030,12:48:21,12:48:21,4487,25,,,,7745.37,0
10329030,12:49:00,12:49:00,4488,26,,,,7966.16,0
10329030,12:49:38,12:49:38,4489,27,,,,8186.04,0
10329030,12:50:26,12:50:26,8193,28,,,,8486.11,0
10329030,12:51:40,12:51:40,4492,29,,,,8880.67,0
10329030,12:52:00,12:52:00,687,30,,,,8976.34,
10329030,12:53:21,12:53:21,3578,31,,,,9250.42,0
10329030,12:54:14,12:54:14,3579,32,,,,9450.96,0
10329030,12:55:10,12:55:10,3580,33,,,,9699.52,0
10329030,12:56:07,12:56:07,2540,34,,,,9932.78,0
10329030,12:56:56,12:56:56,9605,35,,,,10081.33,0
10329030,12:58:07,12:58:07,2541,36,,,,10322.68,0
10329030,12:59:00,12:59:00,9036,37,,,,10524.6,
10329030,13:00:00,13:00:00,9944,38,,1,,11099.99,
10329040,12:25:00,12:25:00,121,1,,,1,0,
10329040,12:26:03,12:26:03,122,2,,,,300.2,0
10329040,12:27:10,12:27:10,123,3,,,,618.68,0
10329040,12:27:36,12:27:36,124,4,,,,775.51,0
10329040,12:28:06,12:28:06,125,5,,,,965.56,0
10329040,12:28:48,12:28:48,126,6,,,,1146.37,0
10329040,12:30:28,12:30:28,7835,7,,,,1596.24,0
10329040,12:31:03,12:31:03,56,8,,,,1803.73,0
10329040,12:32:40,12:32:40,4665,9,,,,2407.94,0
10329040,12:33:48,12:33:48,4666,10,,,,2732.73,0
10329040,12:35:00,12:35:00,4667,11,,,,3113.29,
10329040,12:36:28,12:36:28,2484,12,,,,3664.98,0
10329040,12:37:38,12:37:38,2485,13,,,,4078.53,0
10329040,12:39:24,12:39:24,10574,14,,,,4543.05,0
10329040,12:40:33,12:40:33,4191,15,,,,4890.11,0
10329040,12:41:30,12:41:30,4192,16,,,,5238.55,0
10329040,12:42:03,12:42:03,4193,17,,,,5431.51,0
10329040,12:42:36,12:42:36,4194,18,,,,5621.85,0
10329040,12:43:12,12:43:12,4480,19,,,,5813.83,0
10329040,12:44:00,12:44:00,4481,20,,,,6091.24,0
10329040,12:44:51,12:44:51,4483,21,,,,6448.3,0
10329040,12:45:31,12:45:31,4484,22,,,,6663.85,0
10329040,12:46:00,12:46:00,4485,23,,,,6827.3,
10329040,12:47:35,12:47:35,4486,24,,,,7483.37,0
10329040,12:48:21,12:48:21,4487,25,,,,7745.37,0
10329040,12:49:00,12:49:00,4488,26,,,,7966.16,0
10329040,12:49:38,12:49:38,4489,27,,,,8186.04,0
10329040,12:50:26,12:50:26,8193,28,,,,8486.11,0
10329040,12:51:40,12:51:40,4492,29,,,,8880.67,0
10329040,12:52:00,12:52:00,687,30,,,,8976.34,
10329040,12:53:21,12:53:21,3578,31,,,,9250.42,0
10329040,12:54:14,12:54:14,3579,32,,,,9450.96,0
10329040,12:55:10,12:55:10,3580,33,,,,9699.52,0
10329040,12:56:07,12:56:07,2540,34,,,,9932.78,0
10329040,12:56:56,12:56:56,9605,35,,,,10081.33,0
10329040,12:58:07,12:58:07,2541,36,,,,10322.68,0
10329040,12:59:00,12:59:00,9036,37,,,,10524.6,
10329040,13:00:00,13:00:00,9944,38,,1,,11099.99,
10329050,12:25:00,12:25:00,121,1,,,1,0,
10329050,12:26:03,12:26:03,122,2,,,,300.2,0
10329050,12:27:10,12:27:10,123,3,,,,618.68,0
10329050,12:27:36,12:27:36,124,4,,,,775.51,0
10329050,12:28:06,12:28:06,125,5,,,,965.56,0
10329050,12:28:48,12:28:48,126,6,,,,1146.37,0
10329050,12:30:28,12:30:28,7835,7,,,,1596.24,0
10329050,12:31:03,12:31:03,56,8,,,,1803.73,0
10329050,12:32:40,12:32:40,4665,9,,,,2407.94,0
10329050,12:33:48,12:33:48,4666,10,,,,2732.73,0
10329050,12:35:00,12:35:00,4667,11,,,,3113.29,
10329050,12:36:28,12:36:28,2484,12,,,,3664.98,0
10329050,12:37:38,12:37:38,2485,13,,,,4078.53,0
10329050,12:39:24,12:39:24,10574,14,,,,4543.05,0
10329050,12:40:33,12:40:33,4191,15,,,,4890.11,0
10329050,12:41:30,12:41:30,4192,16,,,,5238.55,0
10329050,12:42:03,12:42:03,4193,17,,,,5431.51,0
10329050,12:42:36,12:42:36,4194,18,,,,5621.85,0
10329050,12:43:12,12:43:12,4480,19,,,,5813.83,0
10329050,12:44:00,12:44:00,4481,20,,,,6091.24,0
10329050,12:44:51,12:44:51,4483,21,,,,6448.3,0
10329050,12:45:31,12:45:31,4484,22,,,,6663.85,0
10329050,12:46:00,12:46:00,4485,23,,,,6827.3,
10329050,12:47:35,12:47:35,4486,24,,,,7483.37,0
10329050,12:48:21,12:48:21,4487,25,,,,7745.37,0
10329050,12:49:00,12:49:00,4488,26,,,,7966.16,0
10329050,12:49:38,12:49:38,4489,27,,,,8186.04,0
10329050,12:50:26,12:50:26,8193,28,,,,8486.11,0
10329050,12:51:40,12:51:40,4492,29,,,,8880.67,0
10329050,12:52:00,12:52:00,687,30,,,,8976.34,
10329050,12:53:21,12:53:21,3578,31,,,,9250.42,0
10329050,12:54:14,12:54:14,3579,32,,,,9450.96,0
10329050,12:55:10,12:55:10,3580,33,,,,9699.52,0
10329050,12:56:07,12:56:07,2540,34,,,,9932.78,0
10329050,12:56:56,12:56:56,9605,35,,,,10081.33,0
10329050,12:58:07,12:58:07,2541,36,,,,10322.68,0
10329050,12:59:00,12:59:00,9036,37,,,,10524.6,
10329050,13:00:00,13:00:00,9944,38,,1,,11099.99,
10329060,12:25:00,12:25:00,121,1,,,1,0,
10329060,12:26:03,12:26:03,122,2,,,,300.2,0
10329060,12:27:10,12:27:10,123,3,,,,618.68,0
10329060,12:27:36,12:27:36,124,4,,,,775.51,0
10329060,12:28:06,12:28:06,125,5,,,,965.56,0
10329060,12:28:48,12:28:48,126,6,,,,1146.37,0
10329060,12:30:28,12:30:28,7835,7,,,,1596.24,0
10329060,12:31:03,12:31:03,56,8,,,,1803.73,0
10329060,12:32:40,12:32:40,4665,9,,,,2407.94,0
10329060,12:33:48,12:33:48,4666,10,,,,2732.73,0
10329060,12:35:00,12:35:00,4667,11,,,,3113.29,
10329060,12:36:28,12:36:28,2484,12,,,,3664.98,0
10329060,12:37:38,12:37:38,2485,13,,,,4078.53,0
10329060,12:39:24,12:39:24,10574,14,,,,4543.05,0
10329060,12:40:33,12:40:33,4191,15,,,,4890.11,0
10329060,12:41:30,12:41:30,4192,16,,,,5238.55,0
10329060,12:42:03,12:42:03,4193,17,,,,5431.51,0
10329060,12:42:36,12:42:36,4194,18,,,,5621.85,0
10329060,12:43:12,12:43:12,4480,19,,,,5813.83,0
10329060,12:44:00,12:44:00,4481,20,,,,6091.24,0
10329060,12:44:51,12:44:51,4483,21,,,,6448.3,0
10329060,12:45:31,12:45:31,4484,22,,,,6663.85,0
10329060,12:46:00,12:46:00,4485,23,,,,6827.3,
10329060,12:47:35,12:47:35,4486,24,,,,7483.37,0
10329060,12:48:21,12:48:21,4487,25,,,,7745.37,0
10329060,12:49:00,12:49:00,4488,26,,,,7966.16,0
10329060,12:49:38,12:49:38,4489,27,,,,8186.04,0
10329060,12:50:26,12:50:26,8193,28,,,,8486.11,0
10329060,12:51:40,12:51:40,4492,29,,,,8880.67,0
10329060,12:52:00,12:52:00,687,30,,,,8976.34,
10329060,12:53:21,12:53:21,3578,31,,,,9250.42,0
10329060,12:54:14,12:54:14,3579,32,,,,9450.96,0
10329060,12:55:10,12:55:10,3580,33,,,,9699.52,0
10329060,12:56:07,12:56:07,2540,34,,,,9932.78,0
10329060,12:56:56,12:56:56,9605,35,,,,10081.33,0
10329060,12:58:07,12:58:07,2541,36,,,,10322.68,0
10329060,12:59:00,12:59:00,9036,37,,,,10524.6,
10329060,13:00:00,13:00:00,9944,38,,1,,11099.99,
10351020,09:10:00,09:10:00,121,1,,,1,0,
10351020,09:11:09,09:11:09,122,2,,,,300.2,0
10351020,09:12:23,09:12:23,123,3,,,,618.68,0
10351020,09:12:52,09:12:52,124,4,,,,775.51,0
10351020,09:13:25,09:13:25,125,5,,,,965.56,0
10351020,09:14:11,09:14:11,126,6,,,,1146.37,0
10351020,09:16:01,09:16:01,7835,7,,,,1596.24,0
10351020,09:16:39,09:16:39,56,8,,,,1803.73,0
10351020,09:18:26,09:18:26,4665,9,,,,2407.94,0
10351020,09:19:41,09:19:41,4666,10,,,,2732.73,0
10351020,09:21:00,09:21:00,4667,11,,,,3113.29,
10351020,09:22:36,09:22:36,2484,12,,,,3664.98,0
10351020,09:23:53,09:23:53,2485,13,,,,4078.53,0
10351020,09:25:48,09:25:48,10574,14,,,,4543.05,0
10351020,09:27:03,09:27:03,4191,15,,,,4890.11,0
10351020,09:28:06,09:28:06,4192,16,,,,5238.55,0
10351020,09:28:42,09:28:42,4193,17,,,,5431.51,0
10351020,09:29:18,09:29:18,4194,18,,,,5621.85,0
10351020,09:29:56,09:29:56,4480,19,,,,5813.83,0
10351020,09:30:49,09:30:49,4481,20,,,,6091.24,0
10351020,09:31:45,09:31:45,4483,21,,,,6448.3,0
10351020,09:32:28,09:32:28,4484,22,,,,6663.85,0
10351020,09:33:00,09:33:00,4485,23,,,,6827.3,
10351020,09:34:35,09:34:35,4486,24,,,,7483.37,0
10351020,09:35:21,09:35:21,4487,25,,,,7745.37,0
10351020,09:36:00,09:36:00,4488,26,,,,7966.16,0
10351020,09:36:38,09:36:38,4489,27,,,,8186.04,0
10351020,09:37:26,09:37:26,8193,28,,,,8486.11,0
10351020,09:38:40,09:38:40,4492,29,,,,8880.67,0
10351020,09:39:00,09:39:00,687,30,,,,8976.34,
10351020,09:40:32,09:40:32,3578,31,,,,9250.42,0
10351020,09:41:33,09:41:33,3579,32,,,,9450.96,0
10351020,09:42:37,09:42:37,3580,33,,,,9699.52,0
10351020,09:43:42,09:43:42,2540,34,,,,9932.78,0
10351020,09:44:38,09:44:38,9605,35,,,,10081.33,0
10351020,09:45:59,09:45:59,2541,36,,,,10322.68,0
10351020,09:47:00,09:47:00,9036,37,,,,10524.6,
10351020,09:48:00,09:48:00,9944,38,,1,,11099.99,
10351030,09:10:00,09:10:00,121,1,,,1,0,
10351030,09:11:09,09:11:09,122,2,,,,300.2,0
10351030,09:12:23,09:12:23,123,3,,,,618.68,0
10351030,09:12:52,09:12:52,124,4,,,,775.51,0
10351030,09:13:25,09:13:25,125,5,,,,965.56,0
10351030,09:14:11,09:14:11,126,6,,,,1146.37,0
10351030,09:16:01,09:16:01,7835,7,,,,1596.24,0
10351030,09:16:39,09:16:39,56,8,,,,1803.73,0
10351030,09:18:26,09:18:26,4665,9,,,,2407.94,0
10351030,09:19:41,09:19:41,4666,10,,,,2732.73,0
10351030,09:21:00,09:21:00,4667,11,,,,3113.29,
10351030,09:22:36,09:22:36,2484,12,,,,3664.98,0
10351030,09:23:53,09:23:53,2485,13,,,,4078.53,0
10351030,09:25:48,09:25:48,10574,14,,,,4543.05,0
10351030,09:27:03,09:27:03,4191,15,,,,4890.11,0
10351030,09:28:06,09:28:06,4192,16,,,,5238.55,0
10351030,09:28:42,09:28:42,4193,17,,,,5431.51,0
10351030,09:29:18,09:29:18,4194,18,,,,5621.85,0
10351030,09:29:56,09:29:56,4480,19,,,,5813.83,0
10351030,09:30:49,09:30:49,4481,20,,,,6091.24,0
10351030,09:31:45,09:31:45,4483,21,,,,6448.3,0
10351030,09:32:28,09:32:28,4484,22,,,,6663.85,0
10351030,09:33:00,09:33:00,4485,23,,,,6827.3,
10351030,09:34:35,09:34:35,4486,24,,,,7483.37,0
10351030,09:35:21,09:35:21,4487,25,,,,7745.37,0
10351030,09:36:00,09:36:00,4488,26,,,,7966.16,0
10351030,09:36:38,09:36:38,4489,27,,,,8186.04,0
10351030,09:37:26,09:37:26,8193,28,,,,8486.11,0
10351030,09:38:40,09:38:40,4492,29,,,,8880.67,0
10351030,09:39:00,09:39:00,687,30,,,,8976.34,
10351030,09:40:32,09:40:32,3578,31,,,,9250.42,0
10351030,09:41:33,09:41:33,3579,32,,,,9450.96,0
10351030,09:42:37,09:42:37,3580,33,,,,9699.52,0
10351030,09:43:42,09:43:42,2540,34,,,,9932.78,0
10351030,09:44:38,09:44:38,9605,35,,,,10081.33,0
10351030,09:45:59,09:45:59,2541,36,,,,10322.68,0
10351030,09:47:00,09:47:00,9036,37,,,,10524.6,
10351030,09:48:00,09:48:00,9944,38,,1,,11099.99,
10351040,09:10:00,09:10:00,121,1,,,1,0,
10351040,09:11:09,09:11:09,122,2,,,,300.2,0
10351040,09:12:23,09:12:23,123,3,,,,618.68,0
10351040,09:12:52,09:12:52,124,4,,,,775.51,0
10351040,09:13:25,09:13:25,125,5,,,,965.56,0
10351040,09:14:11,09:14:11,126,6,,,,1146.37,0
10351040,09:16:01,09:16:01,7835,7,,,,1596.24,0
10351040,09:16:39,09:16:39,56,8,,,,1803.73,0
10351040,09:18:26,09:18:26,4665,9,,,,2407.94,0
10351040,09:19:41,09:19:41,4666,10,,,,2732.73,0
10351040,09:21:00,09:21:00,4667,11,,,,3113.29,
10351040,09:22:36,09:22:36,2484,12,,,,3664.98,0
10351040,09:23:53,09:23:53,2485,13,,,,4078.53,0
10351040,09:25:48,09:25:48,10574,14,,,,4543.05,0
10351040,09:27:03,09:27:03,4191,15,,,,4890.11,0
10351040,09:28:06,09:28:06,4192,16,,,,5238.55,0
10351040,09:28:42,09:28:42,4193,17,,,,5431.51,0
10351040,09:29:18,09:29:18,4194,18,,,,5621.85,0
10351040,09:29:56,09:29:56,4480,19,,,,5813.83,0
10351040,09:30:49,09:30:49,4481,20,,,,6091.24,0
10351040,09:31:45,09:31:45,4483,21,,,,6448.3,0
10351040,09:32:28,09:32:28,4484,22,,,,6663.85,0
10351040,09:33:00,09:33:00,4485,23,,,,6827.3,
10351040,09:34:35,09:34:35,4486,24,,,,7483.37,0
10351040,09:35:21,09:35:21,4487,25,,,,7745.37,0
10351040,09:36:00,09:36:00,4488,26,,,,7966.16,0
10351040,09:36:38,09:36:38,4489,27,,,,8186.04,0
10351040,09:37:26,09:37:26,8193,28,,,,8486.11,0
10351040,09:38:40,09:38:40,4492,29,,,,8880.67,0
10351040,09:39:00,09:39:00,687,30,,,,8976.34,
10351040,09:40:32,09:40:32,3578,31,,,,9250.42,0
10351040,09:41:33,09:41:33,3579,32,,,,9450.96,0
10351040,09:42:37,09:42:37,3580,33,,,,9699.52,0
10351040,09:43:42,09:43:42,2540,34,,,,9932.78,0
10351040,09:44:38,09:44:38,9605,35,,,,10081.33,0
10351040,09:45:59,09:45:59,2541,36,,,,10322.68,0
10351040,09:47:00,09:47:00,9036,37,,,,10524.6,
10351040,09:48:00,09:48:00,9944,38,,1,,11099.99,
10351050,09:10:00,09:10:00,121,1,,,1,0,
10351050,09:11:09,09:11:09,122,2,,,,300.2,0
10351050,09:12:23,09:12:23,123,3,,,,618.68,0
10351050,09:12:52,09:12:52,124,4,,,,775.51,0
10351050,09:13:25,09:13:25,125,5,,,,965.56,0
10351050,09:14:11,09:14:11,126,6,,,,1146.37,0
10351050,09:16:01,09:16:01,7835,7,,,,1596.24,0
10351050,09:16:39,09:16:39,56,8,,,,1803.73,0
10351050,09:18:26,09:18:26,4665,9,,,,2407.94,0
10351050,09:19:41,09:19:41,4666,10,,,,2732.73,0
10351050,09:21:00,09:21:00,4667,11,,,,3113.29,
10351050,09:22:36,09:22:36,2484,12,,,,3664.98,0
10351050,09:23:53,09:23:53,2485,13,,,,4078.53,0
10351050,09:25:48,09:25:48,10574,14,,,,4543.05,0
10351050,09:27:03,09:27:03,4191,15,,,,4890.11,0
10351050,09:28:06,09:28:06,4192,16,,,,5238.55,0
10351050,09:28:42,09:28:42,4193,17,,,,5431.51,0
10351050,09:29:18,09:29:18,4194,18,,,,5621.85,0
10351050,09:29:56,09:29:56,4480,19,,,,5813.83,0
10351050,09:30:49,09:30:49,4481,20,,,,6091.24,0
10351050,09:31:45,09:31:45,4483,21,,,,6448.3,0
10351050,09:32:28,09:32:28,4484,22,,,,6663.85,0
10351050,09:33:00,09:33:00,4485,23,,,,6827.3,
10351050,09:34:35,09:34:35,4486,24,,,,7483.37,0
10351050,09:35:21,09:35:21,4487,25,,,,7745.37,0
10351050,09:36:00,09:36:00,4488,26,,,,7966.16,0
10351050,09:36:38,09:36:38,4489,27,,,,8186.04,0
10351050,09:37:26,09:37:26,8193,28,,,,8486.11,0
10351050,09:38:40,09:38:40,4492,29,,,,8880.67,0
10351050,09:39:00,09:39:00,687,30,,,,8976.34,
10351050,09:40:32,09:40:32,3578,31,,,,9250.42,0
10351050,09:41:33,09:41:33,3579,32,,,,9450.96,0
10351050,09:42:37,09:42:37,3580,33,,,,9699.52,0
10351050,09:43:42,09:43:42,2540,34,,,,9932.78,0
10351050,09:44:38,09:44:38,9605,35,,,,10081.33,0
10351050,09:45:59,09:45:59,2541,36,,,,10322.68,0
10351050,09:47:00,09:47:00,9036,37,,,,10524.6,
10351050,09:48:00,09:48:00,9944,38,,1,,11099.99,
10351060,09:10:00,09:10:00,121,1,,,1,0,
10351060,09:11:09,09:11:09,122,2,,,,300.2,0
10351060,09:12:23,09:12:23,123,3,,,,618.68,0
10351060,09:12:52,09:12:52,124,4,,,,775.51,0
10351060,09:13:25,09:13:25,125,5,,,,965.56,0
10351060,09:14:11,09:14:11,126,6,,,,1146.37,0
10351060,09:16:01,09:16:01,7835,7,,,,1596.24,0
10351060,09:16:39,09:16:39,56,8,,,,1803.73,0
10351060,09:18:26,09:18:26,4665,9,,,,2407.94,0
10351060,09:19:41,09:19:41,4666,10,,,,2732.73,0
10351060,09:21:00,09:21:00,4667,11,,,,3113.29,
10351060,09:22:36,09:22:36,2484,12,,,,3664.98,0
10351060,09:23:53,09:23:53,2485,13,,,,4078.53,0
10351060,09:25:48,09:25:48,10574,14,,,,4543.05,0
10351060,09:27:03,09:27:03,4191,15,,,,4890.11,0
10351060,09:28:06,09:28:06,4192,16,,,,5238.55,0
10351060,09:28:42,09:28:42,4193,17,,,,5431.51,0
10351060,09:29:18,09:29:18,4194,18,,,,5621.85,0
10351060,09:29:56,09:29:56,4480,19,,,,5813.83,0
10351060,09:30:49,09:30:49,4481,20,,,,6091.24,0
10351060,09:31:45,09:31:45,4483,21,,,,6448.3,0
10351060,09:32:28,09:32:28,4484,22,,,,6663.85,0
10351060,09:33:00,09:33:00,4485,23,,,,6827.3,
10351060,09:34:35,09:34:35,4486,24,,,,7483.37,0
10351060,09:35:21,09:35:21,4487,25,,,,7745.37,0
10351060,09:36:00,09:36:00,4488,26,,,,7966.16,0
10351060,09:36:38,09:36:38,4489,27,,,,8186.04,0
10351060,09:37:26,09:37:26,8193,28,,,,8486.11,0
10351060,09:38:40,09:38:40,4492,29,,,,8880.67,0
10351060,09:39:00,09:39:00,687,30,,,,8976.34,
10351060,09:40:32,09:40:32,3578,31,,,,9250.42,0
10351060,09:41:33,09:41:33,3579,32,,,,9450.96,0
10351060,09:42:37,09:42:37,3580,33,,,,9699.52,0
10351060,09:43:42,09:43:42,2540,34,,,,9932.78,0
10351060,09:44:38,09:44:38,9605,35,,,,10081.33,0
10351060,09:45:59,09:45:59,2541,36,,,,10322.68,0
10351060,09:47:00,09:47:00,9036,37,,,,10524.6,
10351060,09:48:00,09:48:00,9944,38,,1,,11099.99,
10373020,09:25:00,09:25:00,121,1,,,1,0,
10373020,09:26:09,09:26:09,122,2,,,,300.2,0
10373020,09:27:23,09:27:23,123,3,,,,618.68,0
10373020,09:27:52,09:27:52,124,4,,,,775.51,0
10373020,09:28:25,09:28:25,125,5,,,,965.56,0
10373020,09:29:11,09:29:11,126,6,,,,1146.37,0
10373020,09:31:01,09:31:01,7835,7,,,,1596.24,0
10373020,09:31:39,09:31:39,56,8,,,,1803.73,0
10373020,09:33:26,09:33:26,4665,9,,,,2407.94,0
10373020,09:34:41,09:34:41,4666,10,,,,2732.73,0
10373020,09:36:00,09:36:00,4667,11,,,,3113.29,
10373020,09:37:36,09:37:36,2484,12,,,,3664.98,0
10373020,09:38:53,09:38:53,2485,13,,,,4078.53,0
10373020,09:40:48,09:40:48,10574,14,,,,4543.05,0
10373020,09:42:03,09:42:03,4191,15,,,,4890.11,0
10373020,09:43:06,09:43:06,4192,16,,,,5238.55,0
10373020,09:43:42,09:43:42,4193,17,,,,5431.51,0
10373020,09:44:18,09:44:18,4194,18,,,,5621.85,0
10373020,09:44:56,09:44:56,4480,19,,,,5813.83,0
10373020,09:45:49,09:45:49,4481,20,,,,6091.24,0
10373020,09:46:45,09:46:45,4483,21,,,,6448.3,0
10373020,09:47:28,09:47:28,4484,22,,,,6663.85,0
10373020,09:48:00,09:48:00,4485,23,,,,6827.3,
10373020,09:49:35,09:49:35,4486,24,,,,7483.37,0
10373020,09:50:21,09:50:21,4487,25,,,,7745.37,0
10373020,09:51:00,09:51:00,4488,26,,,,7966.16,0
10373020,09:51:38,09:51:38,4489,27,,,,8186.04,0
10373020,09:52:26,09:52:26,8193,28,,,,8486.11,0
10373020,09:53:40,09:53:40,4492,29,,,,8880.67,0
10373020,09:54:00,09:54:00,687,30,,,,8976.34,
10373020,09:55:32,09:55:32,3578,31,,,,9250.42,0
10373020,09:56:33,09:56:33,3579,32,,,,9450.96,0
10373020,09:57:37,09:57:37,3580,33,,,,9699.52,0
10373020,09:58:42,09:58:42,2540,34,,,,9932.78,0
10373020,09:59:38,09:59:38,9605,35,,,,10081.33,0
10373020,10:00:59,10:00:59,2541,36,,,,10322.68,0
10373020,10:02:00,10:02:00,9036,37,,,,10524.6,
10373020,10:03:00,10:03:00,9944,38,,1,,11099.99,
10373030,09:25:00,09:25:00,121,1,,,1,0,
10373030,09:26:09,09:26:09,122,2,,,,300.2,0
10373030,09:27:23,09:27:23,123,3,,,,618.68,0
10373030,09:27:52,09:27:52,124,4,,,,775.51,0
10373030,09:28:25,09:28:25,125,5,,,,965.56,0
10373030,09:29:11,09:29:11,126,6,,,,1146.37,0
10373030,09:31:01,09:31:01,7835,7,,,,1596.24,0
10373030,09:31:39,09:31:39,56,8,,,,1803.73,0
10373030,09:33:26,09:33:26,4665,9,,,,2407.94,0
10373030,09:34:41,09:34:41,4666,10,,,,2732.73,0
10373030,09:36:00,09:36:00,4667,11,,,,3113.29,
10373030,09:37:36,09:37:36,2484,12,,,,3664.98,0
10373030,09:38:53,09:38:53,2485,13,,,,4078.53,0
10373030,09:40:48,09:40:48,10574,14,,,,4543.05,0
10373030,09:42:03,09:42:03,4191,15,,,,4890.11,0
10373030,09:43:06,09:43:06,4192,16,,,,5238.55,0
10373030,09:43:42,09:43:42,4193,17,,,,5431.51,0
10373030,09:44:18,09:44:18,4194,18,,,,5621.85,0
10373030,09:44:56,09:44:56,4480,19,,,,5813.83,0
10373030,09:45:49,09:45:49,4481,20,,,,6091.24,0
10373030,09:46:45,09:46:45,4483,21,,,,6448.3,0
10373030,09:47:28,09:47:28,4484,22,,,,6663.85,0
10373030,09:48:00,09:48:00,4485,23,,,,6827.3,
10373030,09:49:35,09:49:35,4486,24,,,,7483.37,0
10373030,09:50:21,09:50:21,4487,25,,,,7745.37,0
10373030,09:51:00,09:51:00,4488,26,,,,7966.16,0
10373030,09:51:38,09:51:38,4489,27,,,,8186.04,0
10373030,09:52:26,09:52:26,8193,28,,,,8486.11,0
10373030,09:53:40,09:53:40,4492,29,,,,8880.67,0
10373030,09:54:00,09:54:00,687,30,,,,8976.34,
10373030,09:55:32,09:55:32,3578,31,,,,9250.42,0
10373030,09:56:33,09:56:33,3579,32,,,,9450.96,0
10373030,09:57:37,09:57:37,3580,33,,,,9699.52,0
10373030,09:58:42,09:58:42,2540,34,,,,9932.78,0
10373030,09:59:38,09:59:38,9605,35,,,,10081.33,0
10373030,10:00:59,10:00:59,2541,36,,,,10322.68,0
10373030,10:02:00,10:02:00,9036,37,,,,10524.6,
10373030,10:03:00,10:03:00,9944,38,,1,,11099.99,
10373040,09:25:00,09:25:00,121,1,,,1,0,
10373040,09:26:09,09:26:09,122,2,,,,300.2,0
10373040,09:27:23,09:27:23,123,3,,,,618.68,0
10373040,09:27:52,09:27:52,124,4,,,,775.51,0
10373040,09:28:25,09:28:25,125,5,,,,965.56,0
10373040,09:29:11,09:29:11,126,6,,,,1146.37,0
10373040,09:31:01,09:31:01,7835,7,,,,1596.24,0
10373040,09:31:39,09:31:39,56,8,,,,1803.73,0
10373040,09:33:26,09:33:26,4665,9,,,,2407.94,0
10373040,09:34:41,09:34:41,4666,10,,,,2732.73,0
10373040,09:36:00,09:36:00,4667,11,,,,3113.29,
10373040,09:37:36,09:37:36,2484,12,,,,3664.98,0
10373040,09:38:53,09:38:53,2485,13,,,,4078.53,0
10373040,09:40:48,09:40:48,10574,14,,,,4543.05,0
10373040,09:42:03,09:42:03,4191,15,,,,4890.11,0
10373040,09:43:06,09:43:06,4192,16,,,,5238.55,0
10373040,09:43:42,09:43:42,4193,17,,,,5431.51,0
10373040,09:44:18,09:44:18,4194,18,,,,5621.85,0
10373040,09:44:56,09:44:56,4480,19,,,,5813.83,0
10373040,09:45:49,09:45:49,4481,20,,,,6091.24,0
10373040,09:46:45,09:46:45,4483,21,,,,6448.3,0
10373040,09:47:28,09:47:28,4484,22,,,,6663.85,0
10373040,09:48:00,09:48:00,4485,23,,,,6827.3,
10373040,09:49:35,09:49:35,4486,24,,,,7483.37,0
10373040,09:50:21,09:50:21,4487,25,,,,7745.37,0
10373040,09:51:00,09:51:00,4488,26,,,,7966.16,0
10373040,09:51:38,09:51:38,4489,27,,,,8186.04,0
10373040,09:52:26,09:52:26,8193,28,,,,8486.11,0
10373040,09:53:40,09:53:40,4492,29,,,,8880.67,0
10373040,09:54:00,09:54:00,687,30,,,,8976.34,
10373040,09:55:32,09:55:32,3578,31,,,,9250.42,0
10373040,09:56:33,09:56:33,3579,32,,,,9450.96,0
10373040,09:57:37,09:57:37,3580,33,,,,9699.52,0
10373040,09:58:42,09:58:42,2540,34,,,,9932.78,0
10373040,09:59:38,09:59:38,9605,35,,,,10081.33,0
10373040,10:00:59,10:00:59,2541,36,,,,10322.68,0
10373040,10:02:00,10:02:00,9036,37,,,,10524.6,
10373040,10:03:00,10:03:00,9944,38,,1,,11099.99,
10373050,09:25:00,09:25:00,121,1,,,1,0,
10373050,09:26:09,09:26:09,122,2,,,,300.2,0
10373050,09:27:23,09:27:23,123,3,,,,618.68,0
10373050,09:27:52,09:27:52,124,4,,,,775.51,0
10373050,09:28:25,09:28:25,125,5,,,,965.56,0
10373050,09:29:11,09:29:11,126,6,,,,1146.37,0
10373050,09:31:01,09:31:01,7835,7,,,,1596.24,0
10373050,09:31:39,09:31:39,56,8,,,,1803.73,0
10373050,09:33:26,09:33:26,4665,9,,,,2407.94,0
10373050,09:34:41,09:34:41,4666,10,,,,2732.73,0
10373050,09:36:00,09:36:00,4667,11,,,,3113.29,
10373050,09:37:36,09:37:36,2484,12,,,,3664.98,0
10373050,09:38:53,09:38:53,2485,13,,,,4078.53,0
10373050,09:40:48,09:40:48,10574,14,,,,4543.05,0
10373050,09:42:03,09:42:03,4191,15,,,,4890.11,0
10373050,09:43:06,09:43:06,4192,16,,,,5238.55,0
10373050,09:43:42,09:43:42,4193,17,,,,5431.51,0
10373050,09:44:18,09:44:18,4194,18,,,,5621.85,0
10373050,09:44:56,09:44:56,4480,19,,,,5813.83,0
10373050,09:45:49,09:45:49,4481,20,,,,6091.24,0
10373050,09:46:45,09:46:45,4483,21,,,,6448.3,0
10373050,09:47:28,09:47:28,4484,22,,,,6663.85,0
10373050,09:48:00,09:48:00,4485,23,,,,6827.3,
10373050,09:49:35,09:49:35,4486,24,,,,7483.37,0
10373050,09:50:21,09:50:21,4487,25,,,,7745.37,0
10373050,09:51:00,09:51:00,4488,26,,,,7966.16,0
10373050,09:51:38,09:51:38,4489,27,,,,8186.04,0
10373050,09:52:26,09:52:26,8193,28,,,,8486.11,0
10373050,09:53:40,09:53:40,4492,29,,,,8880.67,0
10373050,09:54:00,09:54:00,687,30,,,,8976.34,
10373050,09:55:32,09:55:32,3578,31,,,,9250.42,0
10373050,09:56:33,09:56:33,3579,32,,,,9450.96,0
10373050,09:57:37,09:57:37,3580,33,,,,9699.52,0
10373050,09:58:42,09:58:42,2540,34,,,,9932.78,0
10373050,09:59:38,09:59:38,9605,35,,,,10081.33,0
10373050,10:00:59,10:00:59,2541,36,,,,10322.68,0
10373050,10:02:00,10:02:00,9036,37,,,,10524.6,
10373050,10:03:00,10:03:00,9944,38,,1,,11099.99,
10373060,09:25:00,09:25:00,121,1,,,1,0,
10373060,09:26:09,09:26:09,122,2,,,,300.2,0
10373060,09:27:23,09:27:23,123,3,,,,618.68,0
10373060,09:27:52,09:27:52,124,4,,,,775.51,0
10373060,09:28:25,09:28:25,125,5,,,,965.56,0
10373060,09:29:11,09:29:11,126,6,,,,1146.37,0
10373060,09:31:01,09:31:01,7835,7,,,,1596.24,0
10373060,09:31:39,09:31:39,56,8,,,,1803.73,0
10373060,09:33:26,09:33:26,4665,9,,,,2407.94,0
10373060,09:34:41,09:34:41,4666,10,,,,2732.73,0
10373060,09:36:00,09:36:00,4667,11,,,,3113.29,
10373060,09:37:36,09:37:36,2484,12,,,,3664.98,0
10373060,09:38:53,09:38:53,2485,13,,,,4078.53,0
10373060,09:40:48,09:40:48,10574,14,,,,4543.05,0
10373060,09:42:03,09:42:03,4191,15,,,,4890.11,0
10373060,09:43:06,09:43:06,4192,16,,,,5238.55,0
10373060,09:43:42,09:43:42,4193,17,,,,5431.51,0
10373060,09:44:18,09:44:18,4194,18,,,,5621.85,0
10373060,09:44:56,09:44:56,4480,19,,,,5813.83,0
10373060,09:45:49,09:45:49,4481,20,,,,6091.24,0
10373060,09:46:45,09:46:45,4483,21,,,,6448.3,0
10373060,09:47:28,09:47:28,4484,22,,,,6663.85,0
10373060,09:48:00,09:48:00,4485,23,,,,6827.3,
10373060,09:49:35,09:49:35,4486,24,,,,7483.37,0
10373060,09:50:21,09:50:21,4487,25,,,,7745.37,0
10373060,09:51:00,09:51:00,4488,26,,,,7966.16,0
10373060,09:51:38,09:51:38,4489,27,,,,8186.04,0
10373060,09:52:26,09:52:26,8193,28,,,,8486.11,0
10373060,09:53:40,09:53:40,4492,29,,,,8880.67,0
10373060,09:54:00,09:54:00,687,30,,,,8976.34,
10373060,09:55:32,09:55:32,3578,31,,,,9250.42,0
10373060,09:56:33,09:56:33,3579,32,,,,9450.96,0
10373060,09:57:37,09:57:37,3580,33,,,,9699.52,0
10373060,09:58:42,09:58:42,2540,34,,,,9932.78,0
10373060,09:59:38,09:59:38,9605,35,,,,10081.33,0
10373060,10:00:59,10:00:59,2541,36,,,,10322.68,0
10373060,10:02:00,10:02:00,9036,37,,,,10524.6,
10373060,10:03:00,10:03:00,9944,38,,1,,11099.99,
10417070,17:20:00,17:20:00,121,1,,,1,0,
10417070,17:20:50,17:20:50,122,2,,,,300.2,0
10417070,17:21:44,17:21:44,123,3,,,,618.68,0
10417070,17:22:05,17:22:05,124,4,,,,775.51,0
10417070,17:22:29,17:22:29,125,5,,,,965.56,0
10417070,17:23:02,17:23:02,126,6,,,,1146.37,0
10417070,17:24:22,17:24:22,7835,7,,,,1596.24,0
10417070,17:24:50,17:24:50,56,8,,,,1803.73,0
10417070,17:26:08,17:26:08,4665,9,,,,2407.94,0
10417070,17:27:02,17:27:02,4666,10,,,,2732.73,0
10417070,17:28:00,17:28:00,4667,11,,,,3113.29,
10417070,17:29:12,17:29:12,2484,12,,,,3664.98,0
10417070,17:30:10,17:30:10,2485,13,,,,4078.53,0
10417070,17:31:36,17:31:36,10574,14,,,,4543.05,0
10417070,17:32:32,17:32:32,4191,15,,,,4890.11,0
10417070,17:33:19,17:33:19,4192,16,,,,5238.55,0
10417070,17:33:46,17:33:46,4193,17,,,,5431.51,0
10417070,17:34:13,17:34:13,4194,18,,,,5621.85,0
10417070,17:34:42,17:34:42,4480,19,,,,5813.83,0
10417070,17:35:22,17:35:22,4481,20,,,,6091.24,0
10417070,17:36:04,17:36:04,4483,21,,,,6448.3,0
10417070,17:36:36,17:36:36,4484,22,,,,6663.85,0
10417070,17:37:00,17:37:00,4485,23,,,,6827.3,
10417070,17:38:35,17:38:35,4486,24,,,,7483.37,0
10417070,17:39:21,17:39:21,4487,25,,,,7745.37,0
10417070,17:40:00,17:40:00,4488,26,,,,7966.16,0
10417070,17:40:38,17:40:38,4489,27,,,,8186.04,0
10417070,17:41:26,17:41:26,8193,28,,,,8486.11,0
10417070,17:42:40,17:42:40,4492,29,,,,8880.67,0
10417070,17:43:00,17:43:00,687,30,,,,8976.34,
10417070,17:44:09,17:44:09,3578,31,,,,9250.42,0
10417070,17:44:54,17:44:54,3579,32,,,,9450.96,0
10417070,17:45:43,17:45:43,3580,33,,,,9699.52,0
10417070,17:46:31,17:46:31,2540,34,,,,9932.78,0
10417070,17:47:14,17:47:14,9605,35,,,,10081.33,0
10417070,17:48:14,17:48:14,2541,36,,,,10322.68,0
10417070,17:49:00,17:49:00,9036,37,,,,10524.6,
10417070,17:52:00,17:52:00,9944,38,,1,,11099.99,
10426070,12:20:00,12:20:00,121,1,,,1,0,
10426070,12:20:50,12:20:50,122,2,,,,300.2,0
10426070,12:21:44,12:21:44,123,3,,,,618.68,0
10426070,12:22:05,12:22:05,124,4,,,,775.51,0
10426070,12:22:29,12:22:29,125,5,,,,965.56,0
10426070,12:23:02,12:23:02,126,6,,,,1146.37,0
10426070,12:24:22,12:24:22,7835,7,,,,1596.24,0
10426070,12:24:50,12:24:50,56,8,,,,1803.73,0
10426070,12:26:08,12:26:08,4665,9,,,,2407.94,0
10426070,12:27:02,12:27:02,4666,10,,,,2732.73,0
10426070,12:28:00,12:28:00,4667,11,,,,3113.29,
10426070,12:29:12,12:29:12,2484,12,,,,3664.98,0
10426070,12:30:10,12:30:10,2485,13,,,,4078.53,0
10426070,12:31:36,12:31:36,10574,14,,,,4543.05,0
10426070,12:32:32,12:32:32,4191,15,,,,4890.11,0
10426070,12:33:19,12:33:19,4192,16,,,,5238.55,0
10426070,12:33:46,12:33:46,4193,17,,,,5431.51,0
10426070,12:34:13,12:34:13,4194,18,,,,5621.85,0
10426070,12:34:42,12:34:42,4480,19,,,,5813.83,0
10426070,12:35:22,12:35:22,4481,20,,,,6091.24,0
10426070,12:36:04,12:36:04,4483,21,,,,6448.3,0
10426070,12:36:36,12:36:36,4484,22,,,,6663.85,0
10426070,12:37:00,12:37:00,4485,23,,,,6827.3,
10426070,12:38:35,12:38:35,4486,24,,,,7483.37,0
10426070,12:39:21,12:39:21,4487,25,,,,7745.37,0
10426070,12:40:00,12:40:00,4488,26,,,,7966.16,0
10426070,12:40:38,12:40:38,4489,27,,,,8186.04,0
10426070,12:41:26,12:41:26,8193,28,,,,8486.11,0
10426070,12:42:40,12:42:40,4492,29,,,,8880.67,0
10426070,12:43:00,12:43:00,687,30,,,,8976.34,
10426070,12:44:09,12:44:09,3578,31,,,,9250.42,0
10426070,12:44:54,12:44:54,3579,32,,,,9450.96,0
10426070,12:45:43,12:45:43,3580,33,,,,9699.52,0
10426070,12:46:31,12:46:31,2540,34,,,,9932.78,0
10426070,12:47:14,12:47:14,9605,35,,,,10081.33,0
10426070,12:48:14,12:48:14,2541,36,,,,10322.68,0
10426070,12:49:00,12:49:00,9036,37,,,,10524.6,
10426070,12:52:00,12:52:00,9944,38,,1,,11099.99,
10447020,15:57:00,15:57:00,121,1,,,1,0,
10447020,15:58:09,15:58:09,122,2,,,,300.2,0
10447020,15:59:23,15:59:23,123,3,,,,618.68,0
10447020,15:59:52,15:59:52,124,4,,,,775.51,0
10447020,16:00:25,16:00:25,125,5,,,,965.56,0
10447020,16:01:11,16:01:11,126,6,,,,1146.37,0
10447020,16:03:01,16:03:01,7835,7,,,,1596.24,0
10447020,16:03:39,16:03:39,56,8,,,,1803.73,0
10447020,16:05:26,16:05:26,4665,9,,,,2407.94,0
10447020,16:06:41,16:06:41,4666,10,,,,2732.73,0
10447020,16:08:00,16:08:00,4667,11,,,,3113.29,
10447020,16:09:36,16:09:36,2484,12,,,,3664.98,0
10447020,16:10:53,16:10:53,2485,13,,,,4078.53,0
10447020,16:12:48,16:12:48,10574,14,,,,4543.05,0
10447020,16:14:03,16:14:03,4191,15,,,,4890.11,0
10447020,16:15:06,16:15:06,4192,16,,,,5238.55,0
10447020,16:15:42,16:15:42,4193,17,,,,5431.51,0
10447020,16:16:18,16:16:18,4194,18,,,,5621.85,0
10447020,16:16:56,16:16:56,4480,19,,,,5813.83,0
10447020,16:17:49,16:17:49,4481,20,,,,6091.24,0
10447020,16:18:45,16:18:45,4483,21,,,,6448.3,0
10447020,16:19:28,16:19:28,4484,22,,,,6663.85,0
10447020,16:20:00,16:20:00,4485,23,,,,6827.3,
10447020,16:21:51,16:21:51,4486,24,,,,7483.37,0
10447020,16:22:45,16:22:45,4487,25,,,,7745.37,0
10447020,16:23:30,16:23:30,4488,26,,,,7966.16,0
10447020,16:24:14,16:24:14,4489,27,,,,8186.04,0
10447020,16:25:10,16:25:10,8193,28,,,,8486.11,0
10447020,16:26:37,16:26:37,4492,29,,,,8880.67,0
10447020,16:27:00,16:27:00,687,30,,,,8976.34,
10447020,16:28:32,16:28:32,3578,31,,,,9250.42,0
10447020,16:29:33,16:29:33,3579,32,,,,9450.96,0
10447020,16:30:37,16:30:37,3580,33,,,,9699.52,0
10447020,16:31:42,16:31:42,2540,34,,,,9932.78,0
10447020,16:32:38,16:32:38,9605,35,,,,10081.33,0
10447020,16:33:59,16:33:59,2541,36,,,,10322.68,0
10447020,16:35:00,16:35:00,9036,37,,,,10524.6,
10447020,16:36:00,16:36:00,9944,38,,1,,11099.99,
10447030,15:57:00,15:57:00,121,1,,,1,0,
10447030,15:58:09,15:58:09,122,2,,,,300.2,0
10447030,15:59:23,15:59:23,123,3,,,,618.68,0
10447030,15:59:52,15:59:52,124,4,,,,775.51,0
10447030,16:00:25,16:00:25,125,5,,,,965.56,0
10447030,16:01:11,16:01:11,126,6,,,,1146.37,0
10447030,16:03:01,16:03:01,7835,7,,,,1596.24,0
10447030,16:03:39,16:03:39,56,8,,,,1803.73,0
10447030,16:05:26,16:05:26,4665,9,,,,2407.94,0
10447030,16:06:41,16:06:41,4666,10,,,,2732.73,0
10447030,16:08:00,16:08:00,4667,11,,,,3113.29,
10447030,16:09:36,16:09:36,2484,12,,,,3664.98,0
10447030,16:10:53,16:10:53,2485,13,,,,4078.53,0
10447030,16:12:48,16:12:48,10574,14,,,,4543.05,0
10447030,16:14:03,16:14:03,4191,15,,,,4890.11,0
10447030,16:15:06,16:15:06,4192,16,,,,5238.55,0
10447030,16:15:42,16:15:42,4193,17,,,,5431.51,0
10447030,16:16:18,16:16:18,4194,18,,,,5621.85,0
10447030,16:16:56,16:16:56,4480,19,,,,5813.83,0
10447030,16:17:49,16:17:49,4481,20,,,,6091.24,0
10447030,16:18:45,16:18:45,4483,21,,,,6448.3,0
10447030,16:19:28,16:19:28,4484,22,,,,6663.85,0
10447030,16:20:00,16:20:00,4485,23,,,,6827.3,
10447030,16:21:51,16:21:51,4486,24,,,,7483.37,0
10447030,16:22:45,16:22:45,4487,25,,,,7745.37,0
10447030,16:23:30,16:23:30,4488,26,,,,7966.16,0
10447030,16:24:14,16:24:14,4489,27,,,,8186.04,0
10447030,16:25:10,16:25:10,8193,28,,,,8486.11,0
10447030,16:26:37,16:26:37,4492,29,,,,8880.67,0
10447030,16:27:00,16:27:00,687,30,,,,8976.34,
10447030,16:28:32,16:28:32,3578,31,,,,9250.42,0
10447030,16:29:33,16:29:33,3579,32,,,,9450.96,0
10447030,16:30:37,16:30:37,3580,33,,,,9699.52,0
10447030,16:31:42,16:31:42,2540,34,,,,9932.78,0
10447030,16:32:38,16:32:38,9605,35,,,,10081.33,0
10447030,16:33:59,16:33:59,2541,36,,,,10322.68,0
10447030,16:35:00,16:35:00,9036,37,,,,10524.6,
10447030,16:36:00,16:36:00,9944,38,,1,,11099.99,
10447040,15:57:00,15:57:00,121,1,,,1,0,
10447040,15:58:09,15:58:09,122,2,,,,300.2,0
10447040,15:59:23,15:59:23,123,3,,,,618.68,0
10447040,15:59:52,15:59:52,124,4,,,,775.51,0
10447040,16:00:25,16:00:25,125,5,,,,965.56,0
10447040,16:01:11,16:01:11,126,6,,,,1146.37,0
10447040,16:03:01,16:03:01,7835,7,,,,1596.24,0
10447040,16:03:39,16:03:39,56,8,,,,1803.73,0
10447040,16:05:26,16:05:26,4665,9,,,,2407.94,0
10447040,16:06:41,16:06:41,4666,10,,,,2732.73,0
10447040,16:08:00,16:08:00,4667,11,,,,3113.29,
10447040,16:09:36,16:09:36,2484,12,,,,3664.98,0
10447040,16:10:53,16:10:53,2485,13,,,,4078.53,0
10447040,16:12:48,16:12:48,10574,14,,,,4543.05,0
10447040,16:14:03,16:14:03,4191,15,,,,4890.11,0
10447040,16:15:06,16:15:06,4192,16,,,,5238.55,0
10447040,16:15:42,16:15:42,4193,17,,,,5431.51,0
10447040,16:16:18,16:16:18,4194,18,,,,5621.85,0
10447040,16:16:56,16:16:56,4480,19,,,,5813.83,0
10447040,16:17:49,16:17:49,4481,20,,,,6091.24,0
10447040,16:18:45,16:18:45,4483,21,,,,6448.3,0
10447040,16:19:28,16:19:28,4484,22,,,,6663.85,0
10447040,16:20:00,16:20:00,4485,23,,,,6827.3,
10447040,16:21:51,16:21:51,4486,24,,,,7483.37,0
10447040,16:22:45,16:22:45,4487,25,,,,7745.37,0
10447040,16:23:30,16:23:30,4488,26,,,,7966.16,0
10447040,16:24:14,16:24:14,4489,27,,,,8186.04,0
10447040,16:25:10,16:25:10,8193,28,,,,8486.11,0
10447040,16:26:37,16:26:37,4492,29,,,,8880.67,0
10447040,16:27:00,16:27:00,687,30,,,,8976.34,
10447040,16:28:32,16:28:32,3578,31,,,,9250.42,0
10447040,16:29:33,16:29:33,3579,32,,,,9450.96,0
10447040,16:30:37,16:30:37,3580,33,,,,9699.52,0
10447040,16:31:42,16:31:42,2540,34,,,,9932.78,0
10447040,16:32:38,16:32:38,9605,35,,,,10081.33,0
10447040,16:33:59,16:33:59,2541,36,,,,10322.68,0
10447040,16:35:00,16:35:00,9036,37,,,,10524.6,
10447040,16:36:00,16:36:00,9944,38,,1,,11099.99,
10447050,15:57:00,15:57:00,121,1,,,1,0,
10447050,15:58:09,15:58:09,122,2,,,,300.2,0
10447050,15:59:23,15:59:23,123,3,,,,618.68,0
10447050,15:59:52,15:59:52,124,4,,,,775.51,0
10447050,16:00:25,16:00:25,125,5,,,,965.56,0
10447050,16:01:11,16:01:11,126,6,,,,1146.37,0
10447050,16:03:01,16:03:01,7835,7,,,,1596.24,0
10447050,16:03:39,16:03:39,56,8,,,,1803.73,0
10447050,16:05:26,16:05:26,4665,9,,,,2407.94,0
10447050,16:06:41,16:06:41,4666,10,,,,2732.73,0
10447050,16:08:00,16:08:00,4667,11,,,,3113.29,
10447050,16:09:36,16:09:36,2484,12,,,,3664.98,0
10447050,16:10:53,16:10:53,2485,13,,,,4078.53,0
10447050,16:12:48,16:12:48,10574,14,,,,4543.05,0
10447050,16:14:03,16:14:03,4191,15,,,,4890.11,0
10447050,16:15:06,16:15:06,4192,16,,,,5238.55,0
10447050,16:15:42,16:15:42,4193,17,,,,5431.51,0
10447050,16:16:18,16:16:18,4194,18,,,,5621.85,0
10447050,16:16:56,16:16:56,4480,19,,,,5813.83,0
10447050,16:17:49,16:17:49,4481,20,,,,6091.24,0
10447050,16:18:45,16:18:45,4483,21,,,,6448.3,0
10447050,16:19:28,16:19:28,4484,22,,,,6663.85,0
10447050,16:20:00,16:20:00,4485,23,,,,6827.3,
10447050,16:21:51,16:21:51,4486,24,,,,7483.37,0
10447050,16:22:45,16:22:45,4487,25,,,,7745.37,0
10447050,16:23:30,16:23:30,4488,26,,,,7966.16,0
10447050,16:24:14,16:24:14,4489,27,,,,8186.04,0
10447050,16:25:10,16:25:10,8193,28,,,,8486.11,0
10447050,16:26:37,16:26:37,4492,29,,,,8880.67,0
10447050,16:27:00,16:27:00,687,30,,,,8976.34,
10447050,16:28:32,16:28:32,3578,31,,,,9250.42,0
10447050,16:29:33,16:29:33,3579,32,,,,9450.96,0
10447050,16:30:37,16:30:37,3580,33,,,,9699.52,0
10447050,16:31:42,16:31:42,2540,34,,,,9932.78,0
10447050,16:32:38,16:32:38,9605,35,,,,10081.33,0
10447050,16:33:59,16:33:59,2541,36,,,,10322.68,0
10447050,16:35:00,16:35:00,9036,37,,,,10524.6,
10447050,16:36:00,16:36:00,9944,38,,1,,11099.99,
10447060,15:57:00,15:57:00,121,1,,,1,0,
10447060,15:58:09,15:58:09,122,2,,,,300.2,0
10447060,15:59:23,15:59:23,123,3,,,,618.68,0
10447060,15:59:52,15:59:52,124,4,,,,775.51,0
10447060,16:00:25,16:00:25,125,5,,,,965.56,0
10447060,16:01:11,16:01:11,126,6,,,,1146.37,0
10447060,16:03:01,16:03:01,7835,7,,,,1596.24,0
10447060,16:03:39,16:03:39,56,8,,,,1803.73,0
10447060,16:05:26,16:05:26,4665,9,,,,2407.94,0
10447060,16:06:41,16:06:41,4666,10,,,,2732.73,0
10447060,16:08:00,16:08:00,4667,11,,,,3113.29,
10447060,16:09:36,16:09:36,2484,12,,,,3664.98,0
10447060,16:10:53,16:10:53,2485,13,,,,4078.53,0
10447060,16:12:48,16:12:48,10574,14,,,,4543.05,0
10447060,16:14:03,16:14:03,4191,15,,,,4890.11,0
10447060,16:15:06,16:15:06,4192,16,,,,5238.55,0
10447060,16:15:42,16:15:42,4193,17,,,,5431.51,0
10447060,16:16:18,16:16:18,4194,18,,,,5621.85,0
10447060,16:16:56,16:16:56,4480,19,,,,5813.83,0
10447060,16:17:49,16:17:49,4481,20,,,,6091.24,0
10447060,16:18:45,16:18:45,4483,21,,,,6448.3,0
10447060,16:19:28,16:19:28,4484,22,,,,6663.85,0
10447060,16:20:00,16:20:00,4485,23,,,,6827.3,
10447060,16:21:51,16:21:51,4486,24,,,,7483.37,0
10447060,16:22:45,16:22:45,4487,25,,,,7745.37,0
10447060,16:23:30,16:23:30,4488,26,,,,7966.16,0
10447060,16:24:14,16:24:14,4489,27,,,,8186.04,0
10447060,16:25:10,16:25:10,8193,28,,,,8486.11,0
10447060,16:26:37,16:26:37,4492,29,,,,8880.67,0
10447060,16:27:00,16:27:00,687,30,,,,8976.34,
10447060,16:28:32,16:28:32,3578,31,,,,9250.42,0
10447060,16:29:33,16:29:33,3579,32,,,,9450.96,0
10447060,16:30:37,16:30:37,3580,33,,,,9699.52,0
10447060,16:31:42,16:31:42,2540,34,,,,9932.78,0
10447060,16:32:38,16:32:38,9605,35,,,,10081.33,0
10447060,16:33:59,16:33:59,2541,36,,,,10322.68,0
10447060,16:35:00,16:35:00,9036,37,,,,10524.6,
10447060,16:36:00,16:36:00,9944,38,,1,,11099.99,
10689070,18:20:00,18:20:00,121,1,,,1,0,
10689070,18:20:50,18:20:50,122,2,,,,300.2,0
10689070,18:21:44,18:21:44,123,3,,,,618.68,0
10689070,18:22:05,18:22:05,124,4,,,,775.51,0
10689070,18:22:29,18:22:29,125,5,,,,965.56,0
10689070,18:23:02,18:23:02,126,6,,,,1146.37,0
10689070,18:24:22,18:24:22,7835,7,,,,1596.24,0
10689070,18:24:50,18:24:50,56,8,,,,1803.73,0
10689070,18:26:08,18:26:08,4665,9,,,,2407.94,0
10689070,18:27:02,18:27:02,4666,10,,,,2732.73,0
10689070,18:28:00,18:28:00,4667,11,,,,3113.29,
10689070,18:29:12,18:29:12,2484,12,,,,3664.98,0
10689070,18:30:10,18:30:10,2485,13,,,,4078.53,0
10689070,18:31:36,18:31:36,10574,14,,,,4543.05,0
10689070,18:32:32,18:32:32,4191,15,,,,4890.11,0
10689070,18:33:19,18:33:19,4192,16,,,,5238.55,0
10689070,18:33:46,18:33:46,4193,17,,,,5431.51,0
10689070,18:34:13,18:34:13,4194,18,,,,5621.85,0
10689070,18:34:42,18:34:42,4480,19,,,,5813.83,0
10689070,18:35:22,18:35:22,4481,20,,,,6091.24,0
10689070,18:36:04,18:36:04,4483,21,,,,6448.3,0
10689070,18:36:36,18:36:36,4484,22,,,,6663.85,0
10689070,18:37:00,18:37:00,4485,23,,,,6827.3,
10689070,18:38:35,18:38:35,4486,24,,,,7483.37,0
10689070,18:39:21,18:39:21,4487,25,,,,7745.37,0
10689070,18:40:00,18:40:00,4488,26,,,,7966.16,0
10689070,18:40:38,18:40:38,4489,27,,,,8186.04,0
10689070,18:41:26,18:41:26,8193,28,,,,8486.11,0
10689070,18:42:40,18:42:40,4492,29,,,,8880.67,0
10689070,18:43:00,18:43:00,687,30,,,,8976.34,
10689070,18:44:09,18:44:09,3578,31,,,,9250.42,0
10689070,18:44:54,18:44:54,3579,32,,,,9450.96,0
10689070,18:45:43,18:45:43,3580,33,,,,9699.52,0
10689070,18:46:31,18:46:31,2540,34,,,,9932.78,0
10689070,18:47:14,18:47:14,9605,35,,,,10081.33,0
10689070,18:48:14,18:48:14,2541,36,,,,10322.68,0
10689070,18:49:00,18:49:00,9036,37,,,,10524.6,
10689070,18:52:00,18:52:00,9944,38,,1,,11099.99,
10787090,07:01:00,07:01:00,6,1,,1,1,0,
10787090,07:01:16,07:01:16,10800,2,,,,189.69,0
10787090,07:01:38,07:01:38,10802,3,,,,373.91,0
10787090,07:02:34,07:02:34,2476,4,,,,894.03,0
10787090,07:02:59,07:02:59,2477,5,,,,1177.1,0
10787090,07:03:27,07:03:27,2478,6,,,,1487.75,0
10787090,07:03:47,07:03:47,2479,7,,,,1705.71,0
10787090,07:04:04,07:04:04,2480,8,,,,1869.16,0
10787090,07:04:24,07:04:24,2481,9,,,,2075.11,0
10787090,07:04:42,07:04:42,2482,10,,,,2241.08,0
10787090,07:05:07,07:05:07,10804,11,,,,2489.82,0
10787090,07:05:43,07:05:43,2485,12,,,,3015.08,0
10787090,07:06:39,07:06:39,10574,13,,,,3473.34,0
10787090,07:07:16,07:07:16,4191,14,,,,3820.4,0
10787090,07:07:48,07:07:48,4192,15,,,,4168.84,0
10787090,07:08:06,07:08:06,4193,16,,,,4361.8,0
10787090,07:08:24,07:08:24,4194,17,,,,4552.14,0
10787090,07:08:43,07:08:43,4480,18,,,,4744.12,0
10787090,07:09:10,07:09:10,4481,19,,,,5021.53,0
10787090,07:09:38,07:09:38,4483,20,,,,5378.59,0
10787090,07:10:00,07:10:00,4484,21,,,,5594.14,
10787090,07:10:23,07:10:23,4485,22,,,,5757.59,0
10787090,07:11:52,07:11:52,4486,23,,,,6413.66,0
10787090,07:12:35,07:12:35,4487,24,,,,6675.66,0
10787090,07:13:11,07:13:11,4488,25,,,,6896.45,0
10787090,07:13:47,07:13:47,4489,26,,,,7116.33,0
10787090,07:14:32,07:14:32,8193,27,,,,7416.4,0
10787090,07:15:42,07:15:42,4492,28,,,,7810.96,0
10787090,07:16:00,07:16:00,687,29,,,,7906.63,
10787090,07:17:32,07:17:32,3578,30,,,,8180.71,0
10787090,07:18:32,07:18:32,3579,31,,,,8381.25,0
10787090,07:19:36,07:19:36,3580,32,,,,8629.81,0
10787090,07:20:40,07:20:40,2540,33,,,,8863.07,0
10787090,07:21:36,07:21:36,9605,34,,,,9011.62,0
10787090,07:22:56,07:22:56,2541,35,,,,9252.97,0
10787090,07:24:00,07:24:00,9036,36,,,,9454.88,
10787090,07:25:00,07:25:00,9944,37,,1,,10014.38,
10811020,11:25:00,11:25:00,121,1,,,1,0,
10811020,11:26:03,11:26:03,122,2,,,,300.2,0
10811020,11:27:10,11:27:10,123,3,,,,618.68,0
10811020,11:27:36,11:27:36,124,4,,,,775.51,0
10811020,11:28:06,11:28:06,125,5,,,,965.56,0
10811020,11:28:48,11:28:48,126,6,,,,1146.37,0
10811020,11:30:28,11:30:28,7835,7,,,,1596.24,0
10811020,11:31:03,11:31:03,56,8,,,,1803.73,0
10811020,11:32:40,11:32:40,4665,9,,,,2407.94,0
10811020,11:33:48,11:33:48,4666,10,,,,2732.73,0
10811020,11:35:00,11:35:00,4667,11,,,,3113.29,
10811020,11:36:28,11:36:28,2484,12,,,,3664.98,0
10811020,11:37:38,11:37:38,2485,13,,,,4078.53,0
10811020,11:39:24,11:39:24,10574,14,,,,4543.05,0
10811020,11:40:33,11:40:33,4191,15,,,,4890.11,0
10811020,11:41:30,11:41:30,4192,16,,,,5238.55,0
10811020,11:42:03,11:42:03,4193,17,,,,5431.51,0
10811020,11:42:36,11:42:36,4194,18,,,,5621.85,0
10811020,11:43:12,11:43:12,4480,19,,,,5813.83,0
10811020,11:44:00,11:44:00,4481,20,,,,6091.24,0
10811020,11:44:51,11:44:51,4483,21,,,,6448.3,0
10811020,11:45:31,11:45:31,4484,22,,,,6663.85,0
10811020,11:46:00,11:46:00,4485,23,,,,6827.3,
10811020,11:47:35,11:47:35,4486,24,,,,7483.37,0
10811020,11:48:21,11:48:21,4487,25,,,,7745.37,0
10811020,11:49:00,11:49:00,4488,26,,,,7966.16,0
10811020,11:49:38,11:49:38,4489,27,,,,8186.04,0
10811020,11:50:26,11:50:26,8193,28,,,,8486.11,0
10811020,11:51:40,11:51:40,4492,29,,,,8880.67,0
10811020,11:52:00,11:52:00,687,30,,,,8976.34,
10811020,11:53:21,11:53:21,3578,31,,,,9250.42,0
10811020,11:54:14,11:54:14,3579,32,,,,9450.96,0
10811020,11:55:10,11:55:10,3580,33,,,,9699.52,0
10811020,11:56:07,11:56:07,2540,34,,,,9932.78,0
10811020,11:56:56,11:56:56,9605,35,,,,10081.33,0
10811020,11:58:07,11:58:07,2541,36,,,,10322.68,0
10811020,11:59:00,11:59:00,9036,37,,,,10524.6,
10811020,12:00:00,12:00:00,9944,38,,1,,11099.99,
10811030,11:25:00,11:25:00,121,1,,,1,0,
10811030,11:26:03,11:26:03,122,2,,,,300.2,0
10811030,11:27:10,11:27:10,123,3,,,,618.68,0
10811030,11:27:36,11:27:36,124,4,,,,775.51,0
10811030,11:28:06,11:28:06,125,5,,,,965.56,0
10811030,11:28:48,11:28:48,126,6,,,,1146.37,0
10811030,11:30:28,11:30:28,7835,7,,,,1596.24,0
10811030,11:31:03,11:31:03,56,8,,,,1803.73,0
10811030,11:32:40,11:32:40,4665,9,,,,2407.94,0
10811030,11:33:48,11:33:48,4666,10,,,,2732.73,0
10811030,11:35:00,11:35:00,4667,11,,,,3113.29,
10811030,11:36:28,11:36:28,2484,12,,,,3664.98,0
10811030,11:37:38,11:37:38,2485,13,,,,4078.53,0
10811030,11:39:24,11:39:24,10574,14,,,,4543.05,0
10811030,11:40:33,11:40:33,4191,15,,,,4890.11,0
10811030,11:41:30,11:41:30,4192,16,,,,5238.55,0
10811030,11:42:03,11:42:03,4193,17,,,,5431.51,0
10811030,11:42:36,11:42:36,4194,18,,,,5621.85,0
10811030,11:43:12,11:43:12,4480,19,,,,5813.83,0
10811030,11:44:00,11:44:00,4481,20,,,,6091.24,0
10811030,11:44:51,11:44:51,4483,21,,,,6448.3,0
10811030,11:45:31,11:45:31,4484,22,,,,6663.85,0
10811030,11:46:00,11:46:00,4485,23,,,,6827.3,
10811030,11:47:35,11:47:35,4486,24,,,,7483.37,0
10811030,11:48:21,11:48:21,4487,25,,,,7745.37,0
10811030,11:49:00,11:49:00,4488,26,,,,7966.16,0
10811030,11:49:38,11:49:38,4489,27,,,,8186.04,0
10811030,11:50:26,11:50:26,8193,28,,,,8486.11,0
10811030,11:51:40,11:51:40,4492,29,,,,8880.67,0
10811030,11:52:00,11:52:00,687,30,,,,8976.34,
10811030,11:53:21,11:53:21,3578,31,,,,9250.42,0
10811030,11:54:14,11:54:14,3579,32,,,,9450.96,0
10811030,11:55:10,11:55:10,3580,33,,,,9699.52,0
10811030,11:56:07,11:56:07,2540,34,,,,9932.78,0
10811030,11:56:56,11:56:56,9605,35,,,,10081.33,0
10811030,11:58:07,11:58:07,2541,36,,,,10322.68,0
10811030,11:59:00,11:59:00,9036,37,,,,10524.6,
10811030,12:00:00,12:00:00,9944,38,,1,,11099.99,
10811040,11:25:00,11:25:00,121,1,,,1,0,
10811040,11:26:03,11:26:03,122,2,,,,300.2,0
10811040,11:27:10,11:27:10,123,3,,,,618.68,0
10811040,11:27:36,11:27:36,124,4,,,,775.51,0
10811040,11:28:06,11:28:06,125,5,,,,965.56,0
10811040,11:28:48,11:28:48,126,6,,,,1146.37,0
10811040,11:30:28,11:30:28,7835,7,,,,1596.24,0
10811040,11:31:03,11:31:03,56,8,,,,1803.73,0
10811040,11:32:40,11:32:40,4665,9,,,,2407.94,0
10811040,11:33:48,11:33:48,4666,10,,,,2732.73,0
10811040,11:35:00,11:35:00,4667,11,,,,3113.29,
10811040,11:36:28,11:36:28,2484,12,,,,3664.98,0
10811040,11:37:38,11:37:38,2485,13,,,,4078.53,0
10811040,11:39:24,11:39:24,10574,14,,,,4543.05,0
10811040,11:40:33,11:40:33,4191,15,,,,4890.11,0
10811040,11:41:30,11:41:30,4192,16,,,,5238.55,0
10811040,11:42:03,11:42:03,4193,17,,,,5431.51,0
10811040,11:42:36,11:42:36,4194,18,,,,5621.85,0
10811040,11:43:12,11:43:12,4480,19,,,,5813.83,0
10811040,11:44:00,11:44:00,4481,20,,,,6091.24,0
10811040,11:44:51,11:44:51,4483,21,,,,6448.3,0
10811040,11:45:31,11:45:31,4484,22,,,,6663.85,0
10811040,11:46:00,11:46:00,4485,23,,,,6827.3,
10811040,11:47:35,11:47:35,4486,24,,,,7483.37,0
10811040,11:48:21,11:48:21,4487,25,,,,7745.37,0
10811040,11:49:00,11:49:00,4488,26,,,,7966.16,0
10811040,11:49:38,11:49:38,4489,27,,,,8186.04,0
10811040,11:50:26,11:50:26,8193,28,,,,8486.11,0
10811040,11:51:40,11:51:40,4492,29,,,,8880.67,0
10811040,11:52:00,11:52:00,687,30,,,,8976.34,
10811040,11:53:21,11:53:21,3578,31,,,,9250.42,0
10811040,11:54:14,11:54:14,3579,32,,,,9450.96,0
10811040,11:55:10,11:55:10,3580,33,,,,9699.52,0
10811040,11:56:07,11:56:07,2540,34,,,,9932.78,0
10811040,11:56:56,11:56:56,9605,35,,,,10081.33,0
10811040,11:58:07,11:58:07,2541,36,,,,10322.68,0
10811040,11:59:00,11:59:00,9036,37,,,,10524.6,
10811040,12:00:00,12:00:00,9944,38,,1,,11099.99,
10811050,11:25:00,11:25:00,121,1,,,1,0,
10811050,11:26:03,11:26:03,122,2,,,,300.2,0
10811050,11:27:10,11:27:10,123,3,,,,618.68,0
10811050,11:27:36,11:27:36,124,4,,,,775.51,0
10811050,11:28:06,11:28:06,125,5,,,,965.56,0
10811050,11:28:48,11:28:48,126,6,,,,1146.37,0
10811050,11:30:28,11:30:28,7835,7,,,,1596.24,0
10811050,11:31:03,11:31:03,56,8,,,,1803.73,0
10811050,11:32:40,11:32:40,4665,9,,,,2407.94,0
10811050,11:33:48,11:33:48,4666,10,,,,2732.73,0
10811050,11:35:00,11:35:00,4667,11,,,,3113.29,
10811050,11:36:28,11:36:28,2484,12,,,,3664.98,0
10811050,11:37:38,11:37:38,2485,13,,,,4078.53,0
10811050,11:39:24,11:39:24,10574,14,,,,4543.05,0
10811050,11:40:33,11:40:33,4191,15,,,,4890.11,0
10811050,11:41:30,11:41:30,4192,16,,,,5238.55,0
10811050,11:42:03,11:42:03,4193,17,,,,5431.51,0
10811050,11:42:36,11:42:36,4194,18,,,,5621.85,0
10811050,11:43:12,11:43:12,4480,19,,,,5813.83,0
10811050,11:44:00,11:44:00,4481,20,,,,6091.24,0
10811050,11:44:51,11:44:51,4483,21,,,,6448.3,0
10811050,11:45:31,11:45:31,4484,22,,,,6663.85,0
10811050,11:46:00,11:46:00,4485,23,,,,6827.3,
10811050,11:47:35,11:47:35,4486,24,,,,7483.37,0
10811050,11:48:21,11:48:21,4487,25,,,,7745.37,0
10811050,11:49:00,11:49:00,4488,26,,,,7966.16,0
10811050,11:49:38,11:49:38,4489,27,,,,8186.04,0
10811050,11:50:26,11:50:26,8193,28,,,,8486.11,0
10811050,11:51:40,11:51:40,4492,29,,,,8880.67,0
10811050,11:52:00,11:52:00,687,30,,,,8976.34,
10811050,11:53:21,11:53:21,3578,31,,,,9250.42,0
10811050,11:54:14,11:54:14,3579,32,,,,9450.96,0
10811050,11:55:10,11:55:10,3580,33,,,,9699.52,0
10811050,11:56:07,11:56:07,2540,34,,,,9932.78,0
10811050,11:56:56,11:56:56,9605,35,,,,10081.33,0
10811050,11:58:07,11:58:07,2541,36,,,,10322.68,0
10811050,11:59:00,11:59:00,9036,37,,,,10524.6,
10811050,12:00:00,12:00:00,9944,38,,1,,11099.99,
10811060,11:25:00,11:25:00,121,1,,,1,0,
10811060,11:26:03,11:26:03,122,2,,,,300.2,0
10811060,11:27:10,11:27:10,123,3,,,,618.68,0
10811060,11:27:36,11:27:36,124,4,,,,775.51,0
10811060,11:28:06,11:28:06,125,5,,,,965.56,0
10811060,11:28:48,11:28:48,126,6,,,,1146.37,0
10811060,11:30:28,11:30:28,7835,7,,,,1596.24,0
10811060,11:31:03,11:31:03,56,8,,,,1803.73,0
10811060,11:32:40,11:32:40,4665,9,,,,2407.94,0
10811060,11:33:48,11:33:48,4666,10,,,,2732.73,0
10811060,11:35:00,11:35:00,4667,11,,,,3113.29,
10811060,11:36:28,11:36:28,2484,12,,,,3664.98,0
10811060,11:37:38,11:37:38,2485,13,,,,4078.53,0
10811060,11:39:24,11:39:24,10574,14,,,,4543.05,0
10811060,11:40:33,11:40:33,4191,15,,,,4890.11,0
10811060,11:41:30,11:41:30,4192,16,,,,5238.55,0
10811060,11:42:03,11:42:03,4193,17,,,,5431.51,0
10811060,11:42:36,11:42:36,4194,18,,,,5621.85,0
10811060,11:43:12,11:43:12,4480,19,,,,5813.83,0
10811060,11:44:00,11:44:00,4481,20,,,,6091.24,0
10811060,11:44:51,11:44:51,4483,21,,,,6448.3,0
10811060,11:45:31,11:45:31,4484,22,,,,6663.85,0
10811060,11:46:00,11:46:00,4485,23,,,,6827.3,
10811060,11:47:35,11:47:35,4486,24,,,,7483.37,0
10811060,11:48:21,11:48:21,4487,25,,,,7745.37,0
10811060,11:49:00,11:49:00,4488,26,,,,7966.16,0
10811060,11:49:38,11:49:38,4489,27,,,,8186.04,0
10811060,11:50:26,11:50:26,8193,28,,,,8486.11,0
10811060,11:51:40,11:51:40,4492,29,,,,8880.67,0
10811060,11:52:00,11:52:00,687,30,,,,8976.34,
10811060,11:53:21,11:53:21,3578,31,,,,9250.42,0
10811060,11:54:14,11:54:14,3579,32,,,,9450.96,0
10811060,11:55:10,11:55:10,3580,33,,,,9699.52,0
10811060,11:56:07,11:56:07,2540,34,,,,9932.78,0
10811060,11:56:56,11:56:56,9605,35,,,,10081.33,0
10811060,11:58:07,11:58:07,2541,36,,,,10322.68,0
10811060,11:59:00,11:59:00,9036,37,,,,10524.6,
10811060,12:00:00,12:00:00,9944,38,,1,,11099.99,
10815020,22:22:00,22:22:00,121,1,,,1,0,
10815020,22:22:56,22:22:56,122,2,,,,300.2,0
10815020,22:23:57,22:23:57,123,3,,,,618.68,0
10815020,22:24:20,22:24:20,124,4,,,,775.51,0
10815020,22:24:48,22:24:48,125,5,,,,965.56,0
10815020,22:25:25,22:25:25,126,6,,,,1146.37,0
10815020,22:26:55,22:26:55,7835,7,,,,1596.24,0
10815020,22:27:26,22:27:26,56,8,,,,1803.73,0
10815020,22:28:54,22:28:54,4665,9,,,,2407.94,0
10815020,22:29:55,22:29:55,4666,10,,,,2732.73,0
10815020,22:31:00,22:31:00,4667,11,,,,3113.29,
10815020,22:32:20,22:32:20,2484,12,,,,3664.98,0
10815020,22:33:24,22:33:24,2485,13,,,,4078.53,0
10815020,22:35:00,22:35:00,10574,14,,,,4543.05,0
10815020,22:36:03,22:36:03,4191,15,,,,4890.11,0
10815020,22:36:55,22:36:55,4192,16,,,,5238.55,0
10815020,22:37:25,22:37:25,4193,17,,,,5431.51,0
10815020,22:37:55,22:37:55,4194,18,,,,5621.85,0
10815020,22:38:27,22:38:27,4480,19,,,,5813.83,0
10815020,22:39:11,22:39:11,4481,20,,,,6091.24,0
10815020,22:39:57,22:39:57,4483,21,,,,6448.3,0
10815020,22:40:33,22:40:33,4484,22,,,,6663.85,0
10815020,22:41:00,22:41:00,4485,23,,,,6827.3,
10815020,22:42:19,22:42:19,4486,24,,,,7483.37,0
10815020,22:42:58,22:42:58,4487,25,,,,7745.37,0
10815020,22:43:30,22:43:30,4488,26,,,,7966.16,0
10815020,22:44:01,22:44:01,4489,27,,,,8186.04,0
10815020,22:44:41,22:44:41,8193,28,,,,8486.11,0
10815020,22:45:44,22:45:44,4492,29,,,,8880.67,0
10815020,22:46:00,22:46:00,687,30,,,,8976.34,
10815020,22:47:21,22:47:21,3578,31,,,,9250.42,0
10815020,22:48:14,22:48:14,3579,32,,,,9450.96,0
10815020,22:49:10,22:49:10,3580,33,,,,9699.52,0
10815020,22:50:07,22:50:07,2540,34,,,,9932.78,0
10815020,22:50:56,22:50:56,9605,35,,,,10081.33,0
10815020,22:52:07,22:52:07,2541,36,,,,10322.68,0
10815020,22:53:00,22:53:00,9036,37,,,,10524.6,
10815020,22:54:00,22:54:00,9944,38,,1,,11099.99,
10815030,22:22:00,22:22:00,121,1,,,1,0,
10815030,22:22:56,22:22:56,122,2,,,,300.2,0
10815030,22:23:57,22:23:57,123,3,,,,618.68,0
10815030,22:24:20,22:24:20,124,4,,,,775.51,0
10815030,22:24:48,22:24:48,125,5,,,,965.56,0
10815030,22:25:25,22:25:25,126,6,,,,1146.37,0
10815030,22:26:55,22:26:55,7835,7,,,,1596.24,0
10815030,22:27:26,22:27:26,56,8,,,,1803.73,0
10815030,22:28:54,22:28:54,4665,9,,,,2407.94,0
10815030,22:29:55,22:29:55,4666,10,,,,2732.73,0
10815030,22:31:00,22:31:00,4667,11,,,,3113.29,
10815030,22:32:20,22:32:20,2484,12,,,,3664.98,0
10815030,22:33:24,22:33:24,2485,13,,,,4078.53,0
10815030,22:35:00,22:35:00,10574,14,,,,4543.05,0
10815030,22:36:03,22:36:03,4191,15,,,,4890.11,0
10815030,22:36:55,22:36:55,4192,16,,,,5238.55,0
10815030,22:37:25,22:37:25,4193,17,,,,5431.51,0
10815030,22:37:55,22:37:55,4194,18,,,,5621.85,0
10815030,22:38:27,22:38:27,4480,19,,,,5813.83,0
10815030,22:39:11,22:39:11,4481,20,,,,6091.24,0
10815030,22:39:57,22:39:57,4483,21,,,,6448.3,0
10815030,22:40:33,22:40:33,4484,22,,,,6663.85,0
10815030,22:41:00,22:41:00,4485,23,,,,6827.3,
10815030,22:42:19,22:42:19,4486,24,,,,7483.37,0
10815030,22:42:58,22:42:58,4487,25,,,,7745.37,0
10815030,22:43:30,22:43:30,4488,26,,,,7966.16,0
10815030,22:44:01,22:44:01,4489,27,,,,8186.04,0
10815030,22:44:41,22:44:41,8193,28,,,,8486.11,0
10815030,22:45:44,22:45:44,4492,29,,,,8880.67,0
10815030,22:46:00,22:46:00,687,30,,,,8976.34,
10815030,22:47:21,22:47:21,3578,31,,,,9250.42,0
10815030,22:48:14,22:48:14,3579,32,,,,9450.96,0
10815030,22:49:10,22:49:10,3580,33,,,,9699.52,0
10815030,22:50:07,22:50:07,2540,34,,,,9932.78,0
10815030,22:50:56,22:50:56,9605,35,,,,10081.33,0
10815030,22:52:07,22:52:07,2541,36,,,,10322.68,0
10815030,22:53:00,22:53:00,9036,37,,,,10524.6,
10815030,22:54:00,22:54:00,9944,38,,1,,11099.99,
10815040,22:22:00,22:22:00,121,1,,,1,0,
10815040,22:22:56,22:22:56,122,2,,,,300.2,0
10815040,22:23:57,22:23:57,123,3,,,,618.68,0
10815040,22:24:20,22:24:20,124,4,,,,775.51,0
10815040,22:24:48,22:24:48,125,5,,,,965.56,0
10815040,22:25:25,22:25:25,126,6,,,,1146.37,0
10815040,22:26:55,22:26:55,7835,7,,,,1596.24,0
10815040,22:27:26,22:27:26,56,8,,,,1803.73,0
10815040,22:28:54,22:28:54,4665,9,,,,2407.94,0
10815040,22:29:55,22:29:55,4666,10,,,,2732.73,0
10815040,22:31:00,22:31:00,4667,11,,,,3113.29,
10815040,22:32:20,22:32:20,2484,12,,,,3664.98,0
10815040,22:33:24,22:33:24,2485,13,,,,4078.53,0
10815040,22:35:00,22:35:00,10574,14,,,,4543.05,0
10815040,22:36:03,22:36:03,4191,15,,,,4890.11,0
10815040,22:36:55,22:36:55,4192,16,,,,5238.55,0
10815040,22:37:25,22:37:25,4193,17,,,,5431.51,0
10815040,22:37:55,22:37:55,4194,18,,,,5621.85,0
10815040,22:38:27,22:38:27,4480,19,,,,5813.83,0
10815040,22:39:11,22:39:11,4481,20,,,,6091.24,0
10815040,22:39:57,22:39:57,4483,21,,,,6448.3,0
10815040,22:40:33,22:40:33,4484,22,,,,6663.85,0
10815040,22:41:00,22:41:00,4485,23,,,,6827.3,
10815040,22:42:19,22:42:19,4486,24,,,,7483.37,0
10815040,22:42:58,22:42:58,4487,25,,,,7745.37,0
10815040,22:43:30,22:43:30,4488,26,,,,7966.16,0
10815040,22:44:01,22:44:01,4489,27,,,,8186.04,0
10815040,22:44:41,22:44:41,8193,28,,,,8486.11,0
10815040,22:45:44,22:45:44,4492,29,,,,8880.67,0
10815040,22:46:00,22:46:00,687,30,,,,8976.34,
10815040,22:47:21,22:47:21,3578,31,,,,9250.42,0
10815040,22:48:14,22:48:14,3579,32,,,,9450.96,0
10815040,22:49:10,22:49:10,3580,33,,,,9699.52,0
10815040,22:50:07,22:50:07,2540,34,,,,9932.78,0
10815040,22:50:56,22:50:56,9605,35,,,,10081.33,0
10815040,22:52:07,22:52:07,2541,36,,,,10322.68,0
10815040,22:53:00,22:53:00,9036,37,,,,10524.6,
10815040,22:54:00,22:54:00,9944,38,,1,,11099.99,
10815050,22:22:00,22:22:00,121,1,,,1,0,
10815050,22:22:56,22:22:56,122,2,,,,300.2,0
10815050,22:23:57,22:23:57,123,3,,,,618.68,0
10815050,22:24:20,22:24:20,124,4,,,,775.51,0
10815050,22:24:48,22:24:48,125,5,,,,965.56,0
10815050,22:25:25,22:25:25,126,6,,,,1146.37,0
10815050,22:26:55,22:26:55,7835,7,,,,1596.24,0
10815050,22:27:26,22:27:26,56,8,,,,1803.73,0
10815050,22:28:54,22:28:54,4665,9,,,,2407.94,0
10815050,22:29:55,22:29:55,4666,10,,,,2732.73,0
10815050,22:31:00,22:31:00,4667,11,,,,3113.29,
10815050,22:32:20,22:32:20,2484,12,,,,3664.98,0
10815050,22:33:24,22:33:24,2485,13,,,,4078.53,0
10815050,22:35:00,22:35:00,10574,14,,,,4543.05,0
10815050,22:36:03,22:36:03,4191,15,,,,4890.11,0
10815050,22:36:55,22:36:55,4192,16,,,,5238.55,0
10815050,22:37:25,22:37:25,4193,17,,,,5431.51,0
10815050,22:37:55,22:37:55,4194,18,,,,5621.85,0
10815050,22:38:27,22:38:27,4480,19,,,,5813.83,0
10815050,22:39:11,22:39:11,4481,20,,,,6091.24,0
10815050,22:39:57,22:39:57,4483,21,,,,6448.3,0
10815050,22:40:33,22:40:33,4484,22,,,,6663.85,0
10815050,22:41:00,22:41:00,4485,23,,,,6827.3,
10815050,22:42:19,22:42:19,4486,24,,,,7483.37,0
10815050,22:42:58,22:42:58,4487,25,,,,7745.37,0
10815050,22:43:30,22:43:30,4488,26,,,,7966.16,0
10815050,22:44:01,22:44:01,4489,27,,,,8186.04,0
10815050,22:44:41,22:44:41,8193,28,,,,8486.11,0
10815050,22:45:44,22:45:44,4492,29,,,,8880.67,0
10815050,22:46:00,22:46:00,687,30,,,,8976.34,
10815050,22:47:21,22:47:21,3578,31,,,,9250.42,0
10815050,22:48:14,22:48:14,3579,32,,,,9450.96,0
10815050,22:49:10,22:49:10,3580,33,,,,9699.52,0
10815050,22:50:07,22:50:07,2540,34,,,,9932.78,0
10815050,22:50:56,22:50:56,9605,35,,,,10081.33,0
10815050,22:52:07,22:52:07,2541,36,,,,10322.68,0
10815050,22:53:00,22:53:00,9036,37,,,,10524.6,
10815050,22:54:00,22:54:00,9944,38,,1,,11099.99,
10815060,22:22:00,22:22:00,121,1,,,1,0,
10815060,22:22:56,22:22:56,122,2,,,,300.2,0
10815060,22:23:57,22:23:57,123,3,,,,618.68,0
10815060,22:24:20,22:24:20,124,4,,,,775.51,0
10815060,22:24:48,22:24:48,125,5,,,,965.56,0
10815060,22:25:25,22:25:25,126,6,,,,1146.37,0
10815060,22:26:55,22:26:55,7835,7,,,,1596.24,0
10815060,22:27:26,22:27:26,56,8,,,,1803.73,0
10815060,22:28:54,22:28:54,4665,9,,,,2407.94,0
10815060,22:29:55,22:29:55,4666,10,,,,2732.73,0
10815060,22:31:00,22:31:00,4667,11,,,,3113.29,
10815060,22:32:20,22:32:20,2484,12,,,,3664.98,0
10815060,22:33:24,22:33:24,2485,13,,,,4078.53,0
10815060,22:35:00,22:35:00,10574,14,,,,4543.05,0
10815060,22:36:03,22:36:03,4191,15,,,,4890.11,0
10815060,22:36:55,22:36:55,4192,16,,,,5238.55,0
10815060,22:37:25,22:37:25,4193,17,,,,5431.51,0
10815060,22:37:55,22:37:55,4194,18,,,,5621.85,0
10815060,22:38:27,22:38:27,4480,19,,,,5813.83,0
10815060,22:39:11,22:39:11,4481,20,,,,6091.24,0
10815060,22:39:57,22:39:57,4483,21,,,,6448.3,0
10815060,22:40:33,22:40:33,4484,22,,,,6663.85,0
10815060,22:41:00,22:41:00,4485,23,,,,6827.3,
10815060,22:42:19,22:42:19,4486,24,,,,7483.37,0
10815060,22:42:58,22:42:58,4487,25,,,,7745.37,0
10815060,22:43:30,22:43:30,4488,26,,,,7966.16,0
10815060,22:44:01,22:44:01,4489,27,,,,8186.04,0
10815060,22:44:41,22:44:41,8193,28,,,,8486.11,0
10815060,22:45:44,22:45:44,4492,29,,,,8880.67,0
10815060,22:46:00,22:46:00,687,30,,,,8976.34,
10815060,22:47:21,22:47:21,3578,31,,,,9250.42,0
10815060,22:48:14,22:48:14,3579,32,,,,9450.96,0
10815060,22:49:10,22:49:10,3580,33,,,,9699.52,0
10815060,22:50:07,22:50:07,2540,34,,,,9932.78,0
10815060,22:50:56,22:50:56,9605,35,,,,10081.33,0
10815060,22:52:07,22:52:07,2541,36,,,,10322.68,0
10815060,22:53:00,22:53:00,9036,37,,,,10524.6,
10815060,22:54:00,22:54:00,9944,38,,1,,11099.99,
11067010,08:20:00,08:20:00,121,1,,,1,0,
11067010,08:20:50,08:20:50,122,2,,,,300.2,0
11067010,08:21:44,08:21:44,123,3,,,,618.68,0
11067010,08:22:05,08:22:05,124,4,,,,775.51,0
11067010,08:22:29,08:22:29,125,5,,,,965.56,0
11067010,08:23:02,08:23:02,126,6,,,,1146.37,0
11067010,08:24:22,08:24:22,7835,7,,,,1596.24,0
11067010,08:24:50,08:24:50,56,8,,,,1803.73,0
11067010,08:26:08,08:26:08,4665,9,,,,2407.94,0
11067010,08:27:02,08:27:02,4666,10,,,,2732.73,0
11067010,08:28:00,08:28:00,4667,11,,,,3113.29,
11067010,08:29:12,08:29:12,2484,12,,,,3664.98,0
11067010,08:30:10,08:30:10,2485,13,,,,4078.53,0
11067010,08:31:36,08:31:36,10574,14,,,,4543.05,0
11067010,08:32:32,08:32:32,4191,15,,,,4890.11,0
11067010,08:33:19,08:33:19,4192,16,,,,5238.55,0
11067010,08:33:46,08:33:46,4193,17,,,,5431.51,0
11067010,08:34:13,08:34:13,4194,18,,,,5621.85,0
11067010,08:34:42,08:34:42,4480,19,,,,5813.83,0
11067010,08:35:22,08:35:22,4481,20,,,,6091.24,0
11067010,08:36:04,08:36:04,4483,21,,,,6448.3,0
11067010,08:36:36,08:36:36,4484,22,,,,6663.85,0
11067010,08:37:00,08:37:00,4485,23,,,,6827.3,
11067010,08:38:35,08:38:35,4486,24,,,,7483.37,0
11067010,08:39:21,08:39:21,4487,25,,,,7745.37,0
11067010,08:40:00,08:40:00,4488,26,,,,7966.16,0
11067010,08:40:38,08:40:38,4489,27,,,,8186.04,0
11067010,08:41:26,08:41:26,8193,28,,,,8486.11,0
11067010,08:42:40,08:42:40,4492,29,,,,8880.67,0
11067010,08:43:00,08:43:00,687,30,,,,8976.34,
11067010,08:44:09,08:44:09,3578,31,,,,9250.42,0
11067010,08:44:54,08:44:54,3579,32,,,,9450.96,0
11067010,08:45:43,08:45:43,3580,33,,,,9699.52,0
11067010,08:46:31,08:46:31,2540,34,,,,9932.78,0
11067010,08:47:14,08:47:14,9605,35,,,,10081.33,0
11067010,08:48:14,08:48:14,2541,36,,,,10322.68,0
11067010,08:49:00,08:49:00,9036,37,,,,10524.6,
11067010,08:52:00,08:52:00,9944,38,,1,,11099.99,
11067080,08:20:00,08:20:00,121,1,,,1,0,
11067080,08:20:50,08:20:50,122,2,,,,300.2,0
11067080,08:21:44,08:21:44,123,3,,,,618.68,0
11067080,08:22:05,08:22:05,124,4,,,,775.51,0
11067080,08:22:29,08:22:29,125,5,,,,965.56,0
11067080,08:23:02,08:23:02,126,6,,,,1146.37,0
11067080,08:24:22,08:24:22,7835,7,,,,1596.24,0
11067080,08:24:50,08:24:50,56,8,,,,1803.73,0
11067080,08:26:08,08:26:08,4665,9,,,,2407.94,0
11067080,08:27:02,08:27:02,4666,10,,,,2732.73,0
11067080,08:28:00,08:28:00,4667,11,,,,3113.29,
11067080,08:29:12,08:29:12,2484,12,,,,3664.98,0
11067080,08:30:10,08:30:10,2485,13,,,,4078.53,0
11067080,08:31:36,08:31:36,10574,14,,,,4543.05,0
11067080,08:32:32,08:32:32,4191,15,,,,4890.11,0
11067080,08:33:19,08:33:19,4192,16,,,,5238.55,0
11067080,08:33:46,08:33:46,4193,17,,,,5431.51,0
11067080,08:34:13,08:34:13,4194,18,,,,5621.85,0
11067080,08:34:42,08:34:42,4480,19,,,,5813.83,0
11067080,08:35:22,08:35:22,4481,20,,,,6091.24,0
11067080,08:36:04,08:36:04,4483,21,,,,6448.3,0
11067080,08:36:36,08:36:36,4484,22,,,,6663.85,0
11067080,08:37:00,08:37:00,4485,23,,,,6827.3,
11067080,08:38:35,08:38:35,4486,24,,,,7483.37,0
11067080,08:39:21,08:39:21,4487,25,,,,7745.37,0
11067080,08:40:00,08:40:00,4488,26,,,,7966.16,0
11067080,08:40:38,08:40:38,4489,27,,,,8186.04,0
11067080,08:41:26,08:41:26,8193,28,,,,8486.11,0
11067080,08:42:40,08:42:40,4492,29,,,,8880.67,0
11067080,08:43:00,08:43:00,687,30,,,,8976.34,
11067080,08:44:09,08:44:09,3578,31,,,,9250.42,0
11067080,08:44:54,08:44:54,3579,32,,,,9450.96,0
11067080,08:45:43,08:45:43,3580,33,,,,9699.52,0
11067080,08:46:31,08:46:31,2540,34,,,,9932.78,0
11067080,08:47:14,08:47:14,9605,35,,,,10081.33,0
11067080,08:48:14,08:48:14,2541,36,,,,10322.68,0
11067080,08:49:00,08:49:00,9036,37,,,,10524.6,
11067080,08:52:00,08:52:00,9944,38,,1,,11099.99,
11117090,10:55:00,10:55:00,121,1,,,1,0,
11117090,10:56:03,10:56:03,122,2,,,,300.2,0
11117090,10:57:10,10:57:10,123,3,,,,618.68,0
11117090,10:57:36,10:57:36,124,4,,,,775.51,0
11117090,10:58:06,10:58:06,125,5,,,,965.56,0
11117090,10:58:48,10:58:48,126,6,,,,1146.37,0
11117090,11:00:28,11:00:28,7835,7,,,,1596.24,0
11117090,11:01:03,11:01:03,56,8,,,,1803.73,0
11117090,11:02:40,11:02:40,4665,9,,,,2407.94,0
11117090,11:03:48,11:03:48,4666,10,,,,2732.73,0
11117090,11:05:00,11:05:00,4667,11,,,,3113.29,
11117090,11:06:28,11:06:28,2484,12,,,,3664.98,0
11117090,11:07:38,11:07:38,2485,13,,,,4078.53,0
11117090,11:09:24,11:09:24,10574,14,,,,4543.05,0
11117090,11:10:33,11:10:33,4191,15,,,,4890.11,0
11117090,11:11:30,11:11:30,4192,16,,,,5238.55,0
11117090,11:12:03,11:12:03,4193,17,,,,5431.51,0
11117090,11:12:36,11:12:36,4194,18,,,,5621.85,0
11117090,11:13:12,11:13:12,4480,19,,,,5813.83,0
11117090,11:14:00,11:14:00,4481,20,,,,6091.24,0
11117090,11:14:51,11:14:51,4483,21,,,,6448.3,0
11117090,11:15:31,11:15:31,4484,22,,,,6663.85,0
11117090,11:16:00,11:16:00,4485,23,,,,6827.3,
11117090,11:17:35,11:17:35,4486,24,,,,7483.37,0
11117090,11:18:21,11:18:21,4487,25,,,,7745.37,0
11117090,11:19:00,11:19:00,4488,26,,,,7966.16,0
11117090,11:19:38,11:19:38,4489,27,,,,8186.04,0
11117090,11:20:26,11:20:26,8193,28,,,,8486.11,0
11117090,11:21:40,11:21:40,4492,29,,,,8880.67,0
11117090,11:22:00,11:22:00,687,30,,,,8976.34,
11117090,11:22:57,11:22:57,3578,31,,,,9250.42,0
11117090,11:23:35,11:23:35,3579,32,,,,9450.96,0
11117090,11:24:16,11:24:16,3580,33,,,,9699.52,0
11117090,11:24:56,11:24:56,2540,34,,,,9932.78,0
11117090,11:25:31,11:25:31,9605,35,,,,10081.33,0
11117090,11:26:22,11:26:22,2541,36,,,,10322.68,0
11117090,11:27:00,11:27:00,9036,37,,,,10524.6,
11117090,11:28:00,11:28:00,9944,38,,1,,11099.99,
11142070,08:50:00,08:50:00,121,1,,,1,0,
11142070,08:50:50,08:50:50,122,2,,,,300.2,0
11142070,08:51:44,08:51:44,123,3,,,,618.68,0
11142070,08:52:05,08:52:05,124,4,,,,775.51,0
11142070,08:52:29,08:52:29,125,5,,,,965.56,0
11142070,08:53:02,08:53:02,126,6,,,,1146.37,0
11142070,08:54:22,08:54:22,7835,7,,,,1596.24,0
11142070,08:54:50,08:54:50,56,8,,,,1803.73,0
11142070,08:56:08,08:56:08,4665,9,,,,2407.94,0
11142070,08:57:02,08:57:02,4666,10,,,,2732.73,0
11142070,08:58:00,08:58:00,4667,11,,,,3113.29,
11142070,08:59:12,08:59:12,2484,12,,,,3664.98,0
11142070,09:00:10,09:00:10,2485,13,,,,4078.53,0
11142070,09:01:36,09:01:36,10574,14,,,,4543.05,0
11142070,09:02:32,09:02:32,4191,15,,,,4890.11,0
11142070,09:03:19,09:03:19,4192,16,,,,5238.55,0
11142070,09:03:46,09:03:46,4193,17,,,,5431.51,0
11142070,09:04:13,09:04:13,4194,18,,,,5621.85,0
11142070,09:04:42,09:04:42,4480,19,,,,5813.83,0
11142070,09:05:22,09:05:22,4481,20,,,,6091.24,0
11142070,09:06:04,09:06:04,4483,21,,,,6448.3,0
11142070,09:06:36,09:06:36,4484,22,,,,6663.85,0
11142070,09:07:00,09:07:00,4485,23,,,,6827.3,
11142070,09:08:35,09:08:35,4486,24,,,,7483.37,0
11142070,09:09:21,09:09:21,4487,25,,,,7745.37,0
11142070,09:10:00,09:10:00,4488,26,,,,7966.16,0
11142070,09:10:38,09:10:38,4489,27,,,,8186.04,0
11142070,09:11:26,09:11:26,8193,28,,,,8486.11,0
11142070,09:12:40,09:12:40,4492,29,,,,8880.67,0
11142070,09:13:00,09:13:00,687,30,,,,8976.34,
11142070,09:14:09,09:14:09,3578,31,,,,9250.42,0
11142070,09:14:54,09:14:54,3579,32,,,,9450.96,0
11142070,09:15:43,09:15:43,3580,33,,,,9699.52,0
11142070,09:16:31,09:16:31,2540,34,,,,9932.78,0
11142070,09:17:14,09:17:14,9605,35,,,,10081.33,0
11142070,09:18:14,09:18:14,2541,36,,,,10322.68,0
11142070,09:19:00,09:19:00,9036,37,,,,10524.6,
11142070,09:22:00,09:22:00,9944,38,,1,,11099.99,
11393020,08:39:00,08:39:00,6,1,,1,1,0,
11393020,08:39:16,08:39:16,10800,2,,,,189.69,0
11393020,08:39:38,08:39:38,10802,3,,,,373.91,0
11393020,08:40:34,08:40:34,2476,4,,,,894.03,0
11393020,08:40:59,08:40:59,2477,5,,,,1177.1,0
11393020,08:41:27,08:41:27,2478,6,,,,1487.75,0
11393020,08:41:47,08:41:47,2479,7,,,,1705.71,0
11393020,08:42:04,08:42:04,2480,8,,,,1869.16,0
11393020,08:42:24,08:42:24,2481,9,,,,2075.11,0
11393020,08:42:42,08:42:42,2482,10,,,,2241.08,0
11393020,08:43:07,08:43:07,10804,11,,,,2489.82,0
11393020,08:43:43,08:43:43,2485,12,,,,3015.08,0
11393020,08:44:39,08:44:39,10574,13,,,,3473.34,0
11393020,08:45:16,08:45:16,4191,14,,,,3820.4,0
11393020,08:45:48,08:45:48,4192,15,,,,4168.84,0
11393020,08:46:06,08:46:06,4193,16,,,,4361.8,0
11393020,08:46:24,08:46:24,4194,17,,,,4552.14,0
11393020,08:46:43,08:46:43,4480,18,,,,4744.12,0
11393020,08:47:10,08:47:10,4481,19,,,,5021.53,0
11393020,08:47:38,08:47:38,4483,20,,,,5378.59,0
11393020,08:48:00,08:48:00,4484,21,,,,5594.14,
11393020,08:48:23,08:48:23,4485,22,,,,5757.59,0
11393020,08:49:52,08:49:52,4486,23,,,,6413.66,0
11393020,08:50:35,08:50:35,4487,24,,,,6675.66,0
11393020,08:51:11,08:51:11,4488,25,,,,6896.45,0
11393020,08:51:47,08:51:47,4489,26,,,,7116.33,0
11393020,08:52:32,08:52:32,8193,27,,,,7416.4,0
11393020,08:53:42,08:53:42,4492,28,,,,7810.96,0
11393020,08:54:00,08:54:00,687,29,,,,7906.63,
11393020,08:55:32,08:55:32,3578,30,,,,8180.71,0
11393020,08:56:32,08:56:32,3579,31,,,,8381.25,0
11393020,08:57:36,08:57:36,3580,32,,,,8629.81,0
11393020,08:58:40,08:58:40,2540,33,,,,8863.07,0
11393020,08:59:36,08:59:36,9605,34,,,,9011.62,0
11393020,09:00:56,09:00:56,2541,35,,,,9252.97,0
11393020,09:02:00,09:02:00,9036,36,,,,9454.88,
11393020,09:03:00,09:03:00,9944,37,,1,,10014.38,
11393030,08:39:00,08:39:00,6,1,,1,1,0,
11393030,08:39:16,08:39:16,10800,2,,,,189.69,0
11393030,08:39:38,08:39:38,10802,3,,,,373.91,0
11393030,08:40:34,08:40:34,2476,4,,,,894.03,0
11393030,08:40:59,08:40:59,2477,5,,,,1177.1,0
11393030,08:41:27,08:41:27,2478,6,,,,1487.75,0
11393030,08:41:47,08:41:47,2479,7,,,,1705.71,0
11393030,08:42:04,08:42:04,2480,8,,,,1869.16,0
11393030,08:42:24,08:42:24,2481,9,,,,2075.11,0
11393030,08:42:42,08:42:42,2482,10,,,,2241.08,0
11393030,08:43:07,08:43:07,10804,11,,,,2489.82,0
11393030,08:43:43,08:43:43,2485,12,,,,3015.08,0
11393030,08:44:39,08:44:39,10574,13,,,,3473.34,0
11393030,08:45:16,08:45:16,4191,14,,,,3820.4,0
11393030,08:45:48,08:45:48,4192,15,,,,4168.84,0
11393030,08:46:06,08:46:06,4193,16,,,,4361.8,0
11393030,08:46:24,08:46:24,4194,17,,,,4552.14,0
11393030,08:46:43,08:46:43,4480,18,,,,4744.12,0
11393030,08:47:10,08:47:10,4481,19,,,,5021.53,0
11393030,08:47:38,08:47:38,4483,20,,,,5378.59,0
11393030,08:48:00,08:48:00,4484,21,,,,5594.14,
11393030,08:48:23,08:48:23,4485,22,,,,5757.59,0
11393030,08:49:52,08:49:52,4486,23,,,,6413.66,0
11393030,08:50:35,08:50:35,4487,24,,,,6675.66,0
11393030,08:51:11,08:51:11,4488,25,,,,6896.45,0
11393030,08:51:47,08:51:47,4489,26,,,,7116.33,0
11393030,08:52:32,08:52:32,8193,27,,,,7416.4,0
11393030,08:53:42,08:53:42,4492,28,,,,7810.96,0
11393030,08:54:00,08:54:00,687,29,,,,7906.63,
11393030,08:55:32,08:55:32,3578,30,,,,8180.71,0
11393030,08:56:32,08:56:32,3579,31,,,,8381.25,0
11393030,08:57:36,08:57:36,3580,32,,,,8629.81,0
11393030,08:58:40,08:58:40,2540,33,,,,8863.07,0
11393030,08:59:36,08:59:36,9605,34,,,,9011.62,0
11393030,09:00:56,09:00:56,2541,35,,,,9252.97,0
11393030,09:02:00,09:02:00,9036,36,,,,9454.88,
11393030,09:03:00,09:03:00,9944,37,,1,,10014.38,
11393040,08:39:00,08:39:00,6,1,,1,1,0,
11393040,08:39:16,08:39:16,10800,2,,,,189.69,0
11393040,08:39:38,08:39:38,10802,3,,,,373.91,0
11393040,08:40:34,08:40:34,2476,4,,,,894.03,0
11393040,08:40:59,08:40:59,2477,5,,,,1177.1,0
11393040,08:41:27,08:41:27,2478,6,,,,1487.75,0
11393040,08:41:47,08:41:47,2479,7,,,,1705.71,0
11393040,08:42:04,08:42:04,2480,8,,,,1869.16,0
11393040,08:42:24,08:42:24,2481,9,,,,2075.11,0
11393040,08:42:42,08:42:42,2482,10,,,,2241.08,0
11393040,08:43:07,08:43:07,10804,11,,,,2489.82,0
11393040,08:43:43,08:43:43,2485,12,,,,3015.08,0
11393040,08:44:39,08:44:39,10574,13,,,,3473.34,0
11393040,08:45:16,08:45:16,4191,14,,,,3820.4,0
11393040,08:45:48,08:45:48,4192,15,,,,4168.84,0
11393040,08:46:06,08:46:06,4193,16,,,,4361.8,0
11393040,08:46:24,08:46:24,4194,17,,,,4552.14,0
11393040,08:46:43,08:46:43,4480,18,,,,4744.12,0
11393040,08:47:10,08:47:10,4481,19,,,,5021.53,0
11393040,08:47:38,08:47:38,4483,20,,,,5378.59,0
11393040,08:48:00,08:48:00,4484,21,,,,5594.14,
11393040,08:48:23,08:48:23,4485,22,,,,5757.59,0
11393040,08:49:52,08:49:52,4486,23,,,,6413.66,0
11393040,08:50:35,08:50:35,4487,24,,,,6675.66,0
11393040,08:51:11,08:51:11,4488,25,,,,6896.45,0
11393040,08:51:47,08:51:47,4489,26,,,,7116.33,0
11393040,08:52:32,08:52:32,8193,27,,,,7416.4,0
11393040,08:53:42,08:53:42,4492,28,,,,7810.96,0
11393040,08:54:00,08:54:00,687,29,,,,7906.63,
11393040,08:55:32,08:55:32,3578,30,,,,8180.71,0
11393040,08:56:32,08:56:32,3579,31,,,,8381.25,0
11393040,08:57:36,08:57:36,3580,32,,,,8629.81,0
11393040,08:58:40,08:58:40,2540,33,,,,8863.07,0
11393040,08:59:36,08:59:36,9605,34,,,,9011.62,0
11393040,09:00:56,09:00:56,2541,35,,,,9252.97,0
11393040,09:02:00,09:02:00,9036,36,,,,9454.88,
11393040,09:03:00,09:03:00,9944,37,,1,,10014.38,
11393050,08:39:00,08:39:00,6,1,,1,1,0,
11393050,08:39:16,08:39:16,10800,2,,,,189.69,0
11393050,08:39:38,08:39:38,10802,3,,,,373.91,0
11393050,08:40:34,08:40:34,2476,4,,,,894.03,0
11393050,08:40:59,08:40:59,2477,5,,,,1177.1,0
11393050,08:41:27,08:41:27,2478,6,,,,1487.75,0
11393050,08:41:47,08:41:47,2479,7,,,,1705.71,0
11393050,08:42:04,08:42:04,2480,8,,,,1869.16,0
11393050,08:42:24,08:42:24,2481,9,,,,2075.11,0
11393050,08:42:42,08:42:42,2482,10,,,,2241.08,0
11393050,08:43:07,08:43:07,10804,11,,,,2489.82,0
11393050,08:43:43,08:43:43,2485,12,,,,3015.08,0
11393050,08:44:39,08:44:39,10574,13,,,,3473.34,0
11393050,08:45:16,08:45:16,4191,14,,,,3820.4,0
11393050,08:45:48,08:45:48,4192,15,,,,4168.84,0
11393050,08:46:06,08:46:06,4193,16,,,,4361.8,0
11393050,08:46:24,08:46:24,4194,17,,,,4552.14,0
11393050,08:46:43,08:46:43,4480,18,,,,4744.12,0
11393050,08:47:10,08:47:10,4481,19,,,,5021.53,0
11393050,08:47:38,08:47:38,4483,20,,,,5378.59,0
11393050,08:48:00,08:48:00,4484,21,,,,5594.14,
11393050,08:48:23,08:48:23,4485,22,,,,5757.59,0
11393050,08:49:52,08:49:52,4486,23,,,,6413.66,0
11393050,08:50:35,08:50:35,4487,24,,,,6675.66,0
11393050,08:51:11,08:51:11,4488,25,,,,6896.45,0
11393050,08:51:47,08:51:47,4489,26,,,,7116.33,0
11393050,08:52:32,08:52:32,8193,27,,,,7416.4,0
11393050,08:53:42,08:53:42,4492,28,,,,7810.96,0
11393050,08:54:00,08:54:00,687,29,,,,7906.63,
11393050,08:55:32,08:55:32,3578,30,,,,8180.71,0
11393050,08:56:32,08:56:32,3579,31,,,,8381.25,0
11393050,08:57:36,08:57:36,3580,32,,,,8629.81,0
11393050,08:58:40,08:58:40,2540,33,,,,8863.07,0
11393050,08:59:36,08:59:36,9605,34,,,,9011.62,0
11393050,09:00:56,09:00:56,2541,35,,,,9252.97,0
11393050,09:02:00,09:02:00,9036,36,,,,9454.88,
11393050,09:03:00,09:03:00,9944,37,,1,,10014.38,
11393060,08:39:00,08:39:00,6,1,,1,1,0,
11393060,08:39:16,08:39:16,10800,2,,,,189.69,0
11393060,08:39:38,08:39:38,10802,3,,,,373.91,0
11393060,08:40:34,08:40:34,2476,4,,,,894.03,0
11393060,08:40:59,08:40:59,2477,5,,,,1177.1,0
11393060,08:41:27,08:41:27,2478,6,,,,1487.75,0
11393060,08:41:47,08:41:47,2479,7,,,,1705.71,0
11393060,08:42:04,08:42:04,2480,8,,,,1869.16,0
11393060,08:42:24,08:42:24,2481,9,,,,2075.11,0
11393060,08:42:42,08:42:42,2482,10,,,,2241.08,0
11393060,08:43:07,08:43:07,10804,11,,,,2489.82,0
11393060,08:43:43,08:43:43,2485,12,,,,3015.08,0
11393060,08:44:39,08:44:39,10574,13,,,,3473.34,0
11393060,08:45:16,08:45:16,4191,14,,,,3820.4,0
11393060,08:45:48,08:45:48,4192,15,,,,4168.84,0
11393060,08:46:06,08:46:06,4193,16,,,,4361.8,0
11393060,08:46:24,08:46:24,4194,17,,,,4552.14,0
11393060,08:46:43,08:46:43,4480,18,,,,4744.12,0
11393060,08:47:10,08:47:10,4481,19,,,,5021.53,0
11393060,08:47:38,08:47:38,4483,20,,,,5378.59,0
11393060,08:48:00,08:48:00,4484,21,,,,5594.14,
11393060,08:48:23,08:48:23,4485,22,,,,5757.59,0
11393060,08:49:52,08:49:52,4486,23,,,,6413.66,0
11393060,08:50:35,08:50:35,4487,24,,,,6675.66,0
11393060,08:51:11,08:51:11,4488,25,,,,6896.45,0
11393060,08:51:47,08:51:47,4489,26,,,,7116.33,0
11393060,08:52:32,08:52:32,8193,27,,,,7416.4,0
11393060,08:53:42,08:53:42,4492,28,,,,7810.96,0
11393060,08:54:00,08:54:00,687,29,,,,7906.63,
11393060,08:55:32,08:55:32,3578,30,,,,8180.71,0
11393060,08:56:32,08:56:32,3579,31,,,,8381.25,0
11393060,08:57:36,08:57:36,3580,32,,,,8629.81,0
11393060,08:58:40,08:58:40,2540,33,,,,8863.07,0
11393060,08:59:36,08:59:36,9605,34,,,,9011.62,0
11393060,09:00:56,09:00:56,2541,35,,,,9252.97,0
11393060,09:02:00,09:02:00,9036,36,,,,9454.88,
11393060,09:03:00,09:03:00,9944,37,,1,,10014.38,
11506020,08:10:00,08:10:00,121,1,,,1,0,
11506020,08:11:09,08:11:09,122,2,,,,300.2,0
11506020,08:12:23,08:12:23,123,3,,,,618.68,0
11506020,08:12:52,08:12:52,124,4,,,,775.51,0
11506020,08:13:25,08:13:25,125,5,,,,965.56,0
11506020,08:14:11,08:14:11,126,6,,,,1146.37,0
11506020,08:16:01,08:16:01,7835,7,,,,1596.24,0
11506020,08:16:39,08:16:39,56,8,,,,1803.73,0
11506020,08:18:26,08:18:26,4665,9,,,,2407.94,0
11506020,08:19:41,08:19:41,4666,10,,,,2732.73,0
11506020,08:21:00,08:21:00,4667,11,,,,3113.29,
11506020,08:22:36,08:22:36,2484,12,,,,3664.98,0
11506020,08:23:53,08:23:53,2485,13,,,,4078.53,0
11506020,08:25:48,08:25:48,10574,14,,,,4543.05,0
11506020,08:27:03,08:27:03,4191,15,,,,4890.11,0
11506020,08:28:06,08:28:06,4192,16,,,,5238.55,0
11506020,08:28:42,08:28:42,4193,17,,,,5431.51,0
11506020,08:29:18,08:29:18,4194,18,,,,5621.85,0
11506020,08:29:56,08:29:56,4480,19,,,,5813.83,0
11506020,08:30:49,08:30:49,4481,20,,,,6091.24,0
11506020,08:31:45,08:31:45,4483,21,,,,6448.3,0
11506020,08:32:28,08:32:28,4484,22,,,,6663.85,0
11506020,08:33:00,08:33:00,4485,23,,,,6827.3,
11506020,08:34:51,08:34:51,4486,24,,,,7483.37,0
11506020,08:35:45,08:35:45,4487,25,,,,7745.37,0
11506020,08:36:30,08:36:30,4488,26,,,,7966.16,0
11506020,08:37:14,08:37:14,4489,27,,,,8186.04,0
11506020,08:38:10,08:38:10,8193,28,,,,8486.11,0
11506020,08:39:37,08:39:37,4492,29,,,,8880.67,0
11506020,08:40:00,08:40:00,687,30,,,,8976.34,
11506020,08:42:07,08:42:07,3578,31,,,,9250.42,0
11506020,08:43:30,08:43:30,3579,32,,,,9450.96,0
11506020,08:44:59,08:44:59,3580,33,,,,9699.52,0
11506020,08:46:28,08:46:28,2540,34,,,,9932.78,0
11506020,08:47:45,08:47:45,9605,35,,,,10081.33,0
11506020,08:49:36,08:49:36,2541,36,,,,10322.68,0
11506020,08:51:00,08:51:00,9036,37,,,,10524.6,
11506020,08:52:00,08:52:00,9944,38,,1,,11099.99,
11506030,08:10:00,08:10:00,121,1,,,1,0,
11506030,08:11:09,08:11:09,122,2,,,,300.2,0
11506030,08:12:23,08:12:23,123,3,,,,618.68,0
11506030,08:12:52,08:12:52,124,4,,,,775.51,0
11506030,08:13:25,08:13:25,125,5,,,,965.56,0
11506030,08:14:11,08:14:11,126,6,,,,1146.37,0
11506030,08:16:01,08:16:01,7835,7,,,,1596.24,0
11506030,08:16:39,08:16:39,56,8,,,,1803.73,0
11506030,08:18:26,08:18:26,4665,9,,,,2407.94,0
11506030,08:19:41,08:19:41,4666,10,,,,2732.73,0
11506030,08:21:00,08:21:00,4667,11,,,,3113.29,
11506030,08:22:36,08:22:36,2484,12,,,,3664.98,0
11506030,08:23:53,08:23:53,2485,13,,,,4078.53,0
11506030,08:25:48,08:25:48,10574,14,,,,4543.05,0
11506030,08:27:03,08:27:03,4191,15,,,,4890.11,0
11506030,08:28:06,08:28:06,4192,16,,,,5238.55,0
11506030,08:28:42,08:28:42,4193,17,,,,5431.51,0
11506030,08:29:18,08:29:18,4194,18,,,,5621.85,0
11506030,08:29:56,08:29:56,4480,19,,,,5813.83,0
11506030,08:30:49,08:30:49,4481,20,,,,6091.24,0
11506030,08:31:45,08:31:45,4483,21,,,,6448.3,0
11506030,08:32:28,08:32:28,4484,22,,,,6663.85,0
11506030,08:33:00,08:33:00,4485,23,,,,6827.3,
11506030,08:34:51,08:34:51,4486,24,,,,7483.37,0
11506030,08:35:45,08:35:45,4487,25,,,,7745.37,0
11506030,08:36:30,08:36:30,4488,26,,,,7966.16,0
11506030,08:37:14,08:37:14,4489,27,,,,8186.04,0
11506030,08:38:10,08:38:10,8193,28,,,,8486.11,0
11506030,08:39:37,08:39:37,4492,29,,,,8880.67,0
11506030,08:40:00,08:40:00,687,30,,,,8976.34,
11506030,08:42:07,08:42:07,3578,31,,,,9250.42,0
11506030,08:43:30,08:43:30,3579,32,,,,9450.96,0
11506030,08:44:59,08:44:59,3580,33,,,,9699.52,0
11506030,08:46:28,08:46:28,2540,34,,,,9932.78,0
11506030,08:47:45,08:47:45,9605,35,,,,10081.33,0
11506030,08:49:36,08:49:36,2541,36,,,,10322.68,0
11506030,08:51:00,08:51:00,9036,37,,,,10524.6,
11506030,08:52:00,08:52:00,9944,38,,1,,11099.99,
11506040,08:10:00,08:10:00,121,1,,,1,0,
11506040,08:11:09,08:11:09,122,2,,,,300.2,0
11506040,08:12:23,08:12:23,123,3,,,,618.68,0
11506040,08:12:52,08:12:52,124,4,,,,775.51,0
11506040,08:13:25,08:13:25,125,5,,,,965.56,0
11506040,08:14:11,08:14:11,126,6,,,,1146.37,0
11506040,08:16:01,08:16:01,7835,7,,,,1596.24,0
11506040,08:16:39,08:16:39,56,8,,,,1803.73,0
11506040,08:18:26,08:18:26,4665,9,,,,2407.94,0
11506040,08:19:41,08:19:41,4666,10,,,,2732.73,0
11506040,08:21:00,08:21:00,4667,11,,,,3113.29,
11506040,08:22:36,08:22:36,2484,12,,,,3664.98,0
11506040,08:23:53,08:23:53,2485,13,,,,4078.53,0
11506040,08:25:48,08:25:48,10574,14,,,,4543.05,0
11506040,08:27:03,08:27:03,4191,15,,,,4890.11,0
11506040,08:28:06,08:28:06,4192,16,,,,5238.55,0
11506040,08:28:42,08:28:42,4193,17,,,,5431.51,0
11506040,08:29:18,08:29:18,4194,18,,,,5621.85,0
11506040,08:29:56,08:29:56,4480,19,,,,5813.83,0
11506040,08:30:49,08:30:49,4481,20,,,,6091.24,0
11506040,08:31:45,08:31:45,4483,21,,,,6448.3,0
11506040,08:32:28,08:32:28,4484,22,,,,6663.85,0
11506040,08:33:00,08:33:00,4485,23,,,,6827.3,
11506040,08:34:51,08:34:51,4486,24,,,,7483.37,0
11506040,08:35:45,08:35:45,4487,25,,,,7745.37,0
11506040,08:36:30,08:36:30,4488,26,,,,7966.16,0
11506040,08:37:14,08:37:14,4489,27,,,,8186.04,0
11506040,08:38:10,08:38:10,8193,28,,,,8486.11,0
11506040,08:39:37,08:39:37,4492,29,,,,8880.67,0
11506040,08:40:00,08:40:00,687,30,,,,8976.34,
11506040,08:42:07,08:42:07,3578,31,,,,9250.42,0
11506040,08:43:30,08:43:30,3579,32,,,,9450.96,0
11506040,08:44:59,08:44:59,3580,33,,,,9699.52,0
11506040,08:46:28,08:46:28,2540,34,,,,9932.78,0
11506040,08:47:45,08:47:45,9605,35,,,,10081.33,0
11506040,08:49:36,08:49:36,2541,36,,,,10322.68,0
11506040,08:51:00,08:51:00,9036,37,,,,10524.6,
11506040,08:52:00,08:52:00,9944,38,,1,,11099.99,
11506050,08:10:00,08:10:00,121,1,,,1,0,
11506050,08:11:09,08:11:09,122,2,,,,300.2,0
11506050,08:12:23,08:12:23,123,3,,,,618.68,0
11506050,08:12:52,08:12:52,124,4,,,,775.51,0
11506050,08:13:25,08:13:25,125,5,,,,965.56,0
11506050,08:14:11,08:14:11,126,6,,,,1146.37,0
11506050,08:16:01,08:16:01,7835,7,,,,1596.24,0
11506050,08:16:39,08:16:39,56,8,,,,1803.73,0
11506050,08:18:26,08:18:26,4665,9,,,,2407.94,0
11506050,08:19:41,08:19:41,4666,10,,,,2732.73,0
11506050,08:21:00,08:21:00,4667,11,,,,3113.29,
11506050,08:22:36,08:22:36,2484,12,,,,3664.98,0
11506050,08:23:53,08:23:53,2485,13,,,,4078.53,0
11506050,08:25:48,08:25:48,10574,14,,,,4543.05,0
11506050,08:27:03,08:27:03,4191,15,,,,4890.11,0
11506050,08:28:06,08:28:06,4192,16,,,,5238.55,0
11506050,08:28:42,08:28:42,4193,17,,,,5431.51,0
11506050,08:29:18,08:29:18,4194,18,,,,5621.85,0
11506050,08:29:56,08:29:56,4480,19,,,,5813.83,0
11506050,08:30:49,08:30:49,4481,20,,,,6091.24,0
11506050,08:31:45,08:31:45,4483,21,,,,6448.3,0
11506050,08:32:28,08:32:28,4484,22,,,,6663.85,0
11506050,08:33:00,08:33:00,4485,23,,,,6827.3,
11506050,08:34:51,08:34:51,4486,24,,,,7483.37,0
11506050,08:35:45,08:35:45,4487,25,,,,7745.37,0
11506050,08:36:30,08:36:30,4488,26,,,,7966.16,0
11506050,08:37:14,08:37:14,4489,27,,,,8186.04,0
11506050,08:38:10,08:38:10,8193,28,,,,8486.11,0
11506050,08:39:37,08:39:37,4492,29,,,,8880.67,0
11506050,08:40:00,08:40:00,687,30,,,,8976.34,
11506050,08:42:07,08:42:07,3578,31,,,,9250.42,0
11506050,08:43:30,08:43:30,3579,32,,,,9450.96,0
11506050,08:44:59,08:44:59,3580,33,,,,9699.52,0
11506050,08:46:28,08:46:28,2540,34,,,,9932.78,0
11506050,08:47:45,08:47:45,9605,35,,,,10081.33,0
11506050,08:49:36,08:49:36,2541,36,,,,10322.68,0
11506050,08:51:00,08:51:00,9036,37,,,,10524.6,
11506050,08:52:00,08:52:00,9944,38,,1,,11099.99,
11506060,08:10:00,08:10:00,121,1,,,1,0,
11506060,08:11:09,08:11:09,122,2,,,,300.2,0
11506060,08:12:23,08:12:23,123,3,,,,618.68,0
11506060,08:12:52,08:12:52,124,4,,,,775.51,0
11506060,08:13:25,08:13:25,125,5,,,,965.56,0
11506060,08:14:11,08:14:11,126,6,,,,1146.37,0
11506060,08:16:01,08:16:01,7835,7,,,,1596.24,0
11506060,08:16:39,08:16:39,56,8,,,,1803.73,0
11506060,08:18:26,08:18:26,4665,9,,,,2407.94,0
11506060,08:19:41,08:19:41,4666,10,,,,2732.73,0
11506060,08:21:00,08:21:00,4667,11,,,,3113.29,
11506060,08:22:36,08:22:36,2484,12,,,,3664.98,0
11506060,08:23:53,08:23:53,2485,13,,,,4078.53,0
11506060,08:25:48,08:25:48,10574,14,,,,4543.05,0
11506060,08:27:03,08:27:03,4191,15,,,,4890.11,0
11506060,08:28:06,08:28:06,4192,16,,,,5238.55,0
11506060,08:28:42,08:28:42,4193,17,,,,5431.51,0
11506060,08:29:18,08:29:18,4194,18,,,,5621.85,0
11506060,08:29:56,08:29:56,4480,19,,,,5813.83,0
11506060,08:30:49,08:30:49,4481,20,,,,6091.24,0
11506060,08:31:45,08:31:45,4483,21,,,,6448.3,0
11506060,08:32:28,08:32:28,4484,22,,,,6663.85,0
11506060,08:33:00,08:33:00,4485,23,,,,6827.3,
11506060,08:34:51,08:34:51,4486,24,,,,7483.37,0
11506060,08:35:45,08:35:45,4487,25,,,,7745.37,0
11506060,08:36:30,08:36:30,4488,26,,,,7966.16,0
11506060,08:37:14,08:37:14,4489,27,,,,8186.04,0
11506060,08:38:10,08:38:10,8193,28,,,,8486.11,0
11506060,08:39:37,08:39:37,4492,29,,,,8880.67,0
11506060,08:40:00,08:40:00,687,30,,,,8976.34,
11506060,08:42:07,08:42:07,3578,31,,,,9250.42,0
11506060,08:43:30,08:43:30,3579,32,,,,9450.96,0
11506060,08:44:59,08:44:59,3580,33,,,,9699.52,0
11506060,08:46:28,08:46:28,2540,34,,,,9932.78,0
11506060,08:47:45,08:47:45,9605,35,,,,10081.33,0
11506060,08:49:36,08:49:36,2541,36,,,,10322.68,0
11506060,08:51:00,08:51:00,9036,37,,,,10524.6,
11506060,08:52:00,08:52:00,9944,38,,1,,11099.99,
11542070,15:20:00,15:20:00,121,1,,,1,0,
11542070,15:20:50,15:20:50,122,2,,,,300.2,0
11542070,15:21:44,15:21:44,123,3,,,,618.68,0
11542070,15:22:05,15:22:05,124,4,,,,775.51,0
11542070,15:22:29,15:22:29,125,5,,,,965.56,0
11542070,15:23:02,15:23:02,126,6,,,,1146.37,0
11542070,15:24:22,15:24:22,7835,7,,,,1596.24,0
11542070,15:24:50,15:24:50,56,8,,,,1803.73,0
11542070,15:26:08,15:26:08,4665,9,,,,2407.94,0
11542070,15:27:02,15:27:02,4666,10,,,,2732.73,0
11542070,15:28:00,15:28:00,4667,11,,,,3113.29,
11542070,15:29:12,15:29:12,2484,12,,,,3664.98,0
11542070,15:30:10,15:30:10,2485,13,,,,4078.53,0
11542070,15:31:36,15:31:36,10574,14,,,,4543.05,0
11542070,15:32:32,15:32:32,4191,15,,,,4890.11,0
11542070,15:33:19,15:33:19,4192,16,,,,5238.55,0
11542070,15:33:46,15:33:46,4193,17,,,,5431.51,0
11542070,15:34:13,15:34:13,4194,18,,,,5621.85,0
11542070,15:34:42,15:34:42,4480,19,,,,5813.83,0
11542070,15:35:22,15:35:22,4481,20,,,,6091.24,0
11542070,15:36:04,15:36:04,4483,21,,,,6448.3,0
11542070,15:36:36,15:36:36,4484,22,,,,6663.85,0
11542070,15:37:00,15:37:00,4485,23,,,,6827.3,
11542070,15:38:35,15:38:35,4486,24,,,,7483.37,0
11542070,15:39:21,15:39:21,4487,25,,,,7745.37,0
11542070,15:40:00,15:40:00,4488,26,,,,7966.16,0
11542070,15:40:38,15:40:38,4489,27,,,,8186.04,0
11542070,15:41:26,15:41:26,8193,28,,,,8486.11,0
11542070,15:42:40,15:42:40,4492,29,,,,8880.67,0
11542070,15:43:00,15:43:00,687,30,,,,8976.34,
11542070,15:44:09,15:44:09,3578,31,,,,9250.42,0
11542070,15:44:54,15:44:54,3579,32,,,,9450.96,0
11542070,15:45:43,15:45:43,3580,33,,,,9699.52,0
11542070,15:46:31,15:46:31,2540,34,,,,9932.78,0
11542070,15:47:14,15:47:14,9605,35,,,,10081.33,0
11542070,15:48:14,15:48:14,2541,36,,,,10322.68,0
11542070,15:49:00,15:49:00,9036,37,,,,10524.6,
11542070,15:52:00,15:52:00,9944,38,,1,,11099.99,
11642090,05:51:00,05:51:00,121,1,,,1,0,
11642090,05:51:50,05:51:50,122,2,,,,300.2,0
11642090,05:52:44,05:52:44,123,3,,,,618.68,0
11642090,05:53:05,05:53:05,124,4,,,,775.51,0
11642090,05:53:29,05:53:29,125,5,,,,965.56,0
11642090,05:54:02,05:54:02,126,6,,,,1146.37,0
11642090,05:55:22,05:55:22,7835,7,,,,1596.24,0
11642090,05:55:50,05:55:50,56,8,,,,1803.73,0
11642090,05:57:08,05:57:08,4665,9,,,,2407.94,0
11642090,05:58:02,05:58:02,4666,10,,,,2732.73,0
11642090,05:59:00,05:59:00,4667,11,,,,3113.29,
11642090,06:00:20,06:00:20,2484,12,,,,3664.98,0
11642090,06:01:24,06:01:24,2485,13,,,,4078.53,0
11642090,06:03:00,06:03:00,10574,14,,,,4543.05,0
11642090,06:04:03,06:04:03,4191,15,,,,4890.11,0
11642090,06:04:55,06:04:55,4192,16,,,,5238.55,0
11642090,06:05:25,06:05:25,4193,17,,,,5431.51,0
11642090,06:05:55,06:05:55,4194,18,,,,5621.85,0
11642090,06:06:27,06:06:27,4480,19,,,,5813.83,0
11642090,06:07:11,06:07:11,4481,20,,,,6091.24,0
11642090,06:07:57,06:07:57,4483,21,,,,6448.3,0
11642090,06:08:33,06:08:33,4484,22,,,,6663.85,0
11642090,06:09:00,06:09:00,4485,23,,,,6827.3,
11642090,06:10:03,06:10:03,4486,24,,,,7483.37,0
11642090,06:10:34,06:10:34,4487,25,,,,7745.37,0
11642090,06:11:00,06:11:00,4488,26,,,,7966.16,0
11642090,06:11:25,06:11:25,4489,27,,,,8186.04,0
11642090,06:11:57,06:11:57,8193,28,,,,8486.11,0
11642090,06:12:47,06:12:47,4492,29,,,,8880.67,0
11642090,06:13:00,06:13:00,687,30,,,,8976.34,
11642090,06:14:09,06:14:09,3578,31,,,,9250.42,0
11642090,06:14:54,06:14:54,3579,32,,,,9450.96,0
11642090,06:15:43,06:15:43,3580,33,,,,9699.52,0
11642090,06:16:31,06:16:31,2540,34,,,,9932.78,0
11642090,06:17:14,06:17:14,9605,35,,,,10081.33,0
11642090,06:18:14,06:18:14,2541,36,,,,10322.68,0
11642090,06:19:00,06:19:00,9036,37,,,,10524.6,
11642090,06:20:00,06:20:00,9944,38,,1,,11099.99,
11824020,17:28:00,17:28:00,121,1,,,1,0,
11824020,17:29:15,17:29:15,122,2,,,,300.2,0
11824020,17:30:36,17:30:36,123,3,,,,618.68,0
11824020,17:31:07,17:31:07,124,4,,,,775.51,0
11824020,17:31:44,17:31:44,125,5,,,,965.56,0
11824020,17:32:33,17:32:33,126,6,,,,1146.37,0
11824020,17:34:33,17:34:33,7835,7,,,,1596.24,0
11824020,17:35:15,17:35:15,56,8,,,,1803.73,0
11824020,17:37:13,17:37:13,4665,9,,,,2407.94,0
11824020,17:38:33,17:38:33,4666,10,,,,2732.73,0
11824020,17:40:00,17:40:00,4667,11,,,,3113.29,
11824020,17:41:36,17:41:36,2484,12,,,,3664.98,0
11824020,17:42:53,17:42:53,2485,13,,,,4078.53,0
11824020,17:44:48,17:44:48,10574,14,,,,4543.05,0
11824020,17:46:03,17:46:03,4191,15,,,,4890.11,0
11824020,17:47:06,17:47:06,4192,16,,,,5238.55,0
11824020,17:47:42,17:47:42,4193,17,,,,5431.51,0
11824020,17:48:18,17:48:18,4194,18,,,,5621.85,0
11824020,17:48:56,17:48:56,4480,19,,,,5813.83,0
11824020,17:49:49,17:49:49,4481,20,,,,6091.24,0
11824020,17:50:45,17:50:45,4483,21,,,,6448.3,0
11824020,17:51:28,17:51:28,4484,22,,,,6663.85,0
11824020,17:52:00,17:52:00,4485,23,,,,6827.3,
11824020,17:53:19,17:53:19,4486,24,,,,7483.37,0
11824020,17:53:58,17:53:58,4487,25,,,,7745.37,0
11824020,17:54:30,17:54:30,4488,26,,,,7966.16,0
11824020,17:55:01,17:55:01,4489,27,,,,8186.04,0
11824020,17:55:41,17:55:41,8193,28,,,,8486.11,0
11824020,17:56:44,17:56:44,4492,29,,,,8880.67,0
11824020,17:57:00,17:57:00,687,30,,,,8976.34,
11824020,17:58:21,17:58:21,3578,31,,,,9250.42,0
11824020,17:59:14,17:59:14,3579,32,,,,9450.96,0
11824020,18:00:10,18:00:10,3580,33,,,,9699.52,0
11824020,18:01:07,18:01:07,2540,34,,,,9932.78,0
11824020,18:01:56,18:01:56,9605,35,,,,10081.33,0
11824020,18:03:07,18:03:07,2541,36,,,,10322.68,0
11824020,18:04:00,18:04:00,9036,37,,,,10524.6,
11824020,18:05:00,18:05:00,9944,38,,1,,11099.99,
11824030,17:28:00,17:28:00,121,1,,,1,0,
11824030,17:29:15,17:29:15,122,2,,,,300.2,0
11824030,17:30:36,17:30:36,123,3,,,,618.68,0
11824030,17:31:07,17:31:07,124,4,,,,775.51,0
11824030,17:31:44,17:31:44,125,5,,,,965.56,0
11824030,17:32:33,17:32:33,126,6,,,,1146.37,0
11824030,17:34:33,17:34:33,7835,7,,,,1596.24,0
11824030,17:35:15,17:35:15,56,8,,,,1803.73,0
11824030,17:37:13,17:37:13,4665,9,,,,2407.94,0
11824030,17:38:33,17:38:33,4666,10,,,,2732.73,0
11824030,17:40:00,17:40:00,4667,11,,,,3113.29,
11824030,17:41:36,17:41:36,2484,12,,,,3664.98,0
11824030,17:42:53,17:42:53,2485,13,,,,4078.53,0
11824030,17:44:48,17:44:48,10574,14,,,,4543.05,0
11824030,17:46:03,17:46:03,4191,15,,,,4890.11,0
11824030,17:47:06,17:47:06,4192,16,,,,5238.55,0
11824030,17:47:42,17:47:42,4193,17,,,,5431.51,0
11824030,17:48:18,17:48:18,4194,18,,,,5621.85,0
11824030,17:48:56,17:48:56,4480,19,,,,5813.83,0
11824030,17:49:49,17:49:49,4481,20,,,,6091.24,0
11824030,17:50:45,17:50:45,4483,21,,,,6448.3,0
11824030,17:51:28,17:51:28,4484,22,,,,6663.85,0
11824030,17:52:00,17:52:00,4485,23,,,,6827.3,
11824030,17:53:19,17:53:19,4486,24,,,,7483.37,0
11824030,17:53:58,17:53:58,4487,25,,,,7745.37,0
11824030,17:54:30,17:54:30,4488,26,,,,7966.16,0
11824030,17:55:01,17:55:01,4489,27,,,,8186.04,0
11824030,17:55:41,17:55:41,8193,28,,,,8486.11,0
11824030,17:56:44,17:56:44,4492,29,,,,8880.67,0
11824030,17:57:00,17:57:00,687,30,,,,8976.34,
11824030,17:58:21,17:58:21,3578,31,,,,9250.42,0
11824030,17:59:14,17:59:14,3579,32,,,,9450.96,0
11824030,18:00:10,18:00:10,3580,33,,,,9699.52,0
11824030,18:01:07,18:01:07,2540,34,,,,9932.78,0
11824030,18:01:56,18:01:56,9605,35,,,,10081.33,0
11824030,18:03:07,18:03:07,2541,36,,,,10322.68,0
11824030,18:04:00,18:04:00,9036,37,,,,10524.6,
11824030,18:05:00,18:05:00,9944,38,,1,,11099.99,
11824040,17:28:00,17:28:00,121,1,,,1,0,
11824040,17:29:15,17:29:15,122,2,,,,300.2,0
11824040,17:30:36,17:30:36,123,3,,,,618.68,0
11824040,17:31:07,17:31:07,124,4,,,,775.51,0
11824040,17:31:44,17:31:44,125,5,,,,965.56,0
11824040,17:32:33,17:32:33,126,6,,,,1146.37,0
11824040,17:34:33,17:34:33,7835,7,,,,1596.24,0
11824040,17:35:15,17:35:15,56,8,,,,1803.73,0
11824040,17:37:13,17:37:13,4665,9,,,,2407.94,0
11824040,17:38:33,17:38:33,4666,10,,,,2732.73,0
11824040,17:40:00,17:40:00,4667,11,,,,3113.29,
11824040,17:41:36,17:41:36,2484,12,,,,3664.98,0
11824040,17:42:53,17:42:53,2485,13,,,,4078.53,0
11824040,17:44:48,17:44:48,10574,14,,,,4543.05,0
11824040,17:46:03,17:46:03,4191,15,,,,4890.11,0
11824040,17:47:06,17:47:06,4192,16,,,,5238.55,0
11824040,17:47:42,17:47:42,4193,17,,,,5431.51,0
11824040,17:48:18,17:48:18,4194,18,,,,5621.85,0
11824040,17:48:56,17:48:56,4480,19,,,,5813.83,0
11824040,17:49:49,17:49:49,4481,20,,,,6091.24,0
11824040,17:50:45,17:50:45,4483,21,,,,6448.3,0
11824040,17:51:28,17:51:28,4484,22,,,,6663.85,0
11824040,17:52:00,17:52:00,4485,23,,,,6827.3,
11824040,17:53:19,17:53:19,4486,24,,,,7483.37,0
11824040,17:53:58,17:53:58,4487,25,,,,7745.37,0
11824040,17:54:30,17:54:30,4488,26,,,,7966.16,0
11824040,17:55:01,17:55:01,4489,27,,,,8186.04,0
11824040,17:55:41,17:55:41,8193,28,,,,8486.11,0
11824040,17:56:44,17:56:44,4492,29,,,,8880.67,0
11824040,17:57:00,17:57:00,687,30,,,,8976.34,
11824040,17:58:21,17:58:21,3578,31,,,,9250.42,0
11824040,17:59:14,17:59:14,3579,32,,,,9450.96,0
11824040,18:00:10,18:00:10,3580,33,,,,9699.52,0
11824040,18:01:07,18:01:07,2540,34,,,,9932.78,0
11824040,18:01:56,18:01:56,9605,35,,,,10081.33,0
11824040,18:03:07,18:03:07,2541,36,,,,10322.68,0
11824040,18:04:00,18:04:00,9036,37,,,,10524.6,
11824040,18:05:00,18:05:00,9944,38,,1,,11099.99,
11824050,17:28:00,17:28:00,121,1,,,1,0,
11824050,17:29:15,17:29:15,122,2,,,,300.2,0
11824050,17:30:36,17:30:36,123,3,,,,618.68,0
11824050,17:31:07,17:31:07,124,4,,,,775.51,0
11824050,17:31:44,17:31:44,125,5,,,,965.56,0
11824050,17:32:33,17:32:33,126,6,,,,1146.37,0
11824050,17:34:33,17:34:33,7835,7,,,,1596.24,0
11824050,17:35:15,17:35:15,56,8,,,,1803.73,0
11824050,17:37:13,17:37:13,4665,9,,,,2407.94,0
11824050,17:38:33,17:38:33,4666,10,,,,2732.73,0
11824050,17:40:00,17:40:00,4667,11,,,,3113.29,
11824050,17:41:36,17:41:36,2484,12,,,,3664.98,0
11824050,17:42:53,17:42:53,2485,13,,,,4078.53,0
11824050,17:44:48,17:44:48,10574,14,,,,4543.05,0
11824050,17:46:03,17:46:03,4191,15,,,,4890.11,0
11824050,17:47:06,17:47:06,4192,16,,,,5238.55,0
11824050,17:47:42,17:47:42,4193,17,,,,5431.51,0
11824050,17:48:18,17:48:18,4194,18,,,,5621.85,0
11824050,17:48:56,17:48:56,4480,19,,,,5813.83,0
11824050,17:49:49,17:49:49,4481,20,,,,6091.24,0
11824050,17:50:45,17:50:45,4483,21,,,,6448.3,0
11824050,17:51:28,17:51:28,4484,22,,,,6663.85,0
11824050,17:52:00,17:52:00,4485,23,,,,6827.3,
11824050,17:53:19,17:53:19,4486,24,,,,7483.37,0
11824050,17:53:58,17:53:58,4487,25,,,,7745.37,0
11824050,17:54:30,17:54:30,4488,26,,,,7966.16,0
11824050,17:55:01,17:55:01,4489,27,,,,8186.04,0
11824050,17:55:41,17:55:41,8193,28,,,,8486.11,0
11824050,17:56:44,17:56:44,4492,29,,,,8880.67,0
11824050,17:57:00,17:57:00,687,30,,,,8976.34,
11824050,17:58:21,17:58:21,3578,31,,,,9250.42,0
11824050,17:59:14,17:59:14,3579,32,,,,9450.96,0
11824050,18:00:10,18:00:10,3580,33,,,,9699.52,0
11824050,18:01:07,18:01:07,2540,34,,,,9932.78,0
11824050,18:01:56,18:01:56,9605,35,,,,10081.33,0
11824050,18:03:07,18:03:07,2541,36,,,,10322.68,0
11824050,18:04:00,18:04:00,9036,37,,,,10524.6,
11824050,18:05:00,18:05:00,9944,38,,1,,11099.99,
11824060,17:28:00,17:28:00,121,1,,,1,0,
11824060,17:29:15,17:29:15,122,2,,,,300.2,0
11824060,17:30:36,17:30:36,123,3,,,,618.68,0
11824060,17:31:07,17:31:07,124,4,,,,775.51,0
11824060,17:31:44,17:31:44,125,5,,,,965.56,0
11824060,17:32:33,17:32:33,126,6,,,,1146.37,0
11824060,17:34:33,17:34:33,7835,7,,,,1596.24,0
11824060,17:35:15,17:35:15,56,8,,,,1803.73,0
11824060,17:37:13,17:37:13,4665,9,,,,2407.94,0
11824060,17:38:33,17:38:33,4666,10,,,,2732.73,0
11824060,17:40:00,17:40:00,4667,11,,,,3113.29,
11824060,17:41:36,17:41:36,2484,12,,,,3664.98,0
11824060,17:42:53,17:42:53,2485,13,,,,4078.53,0
11824060,17:44:48,17:44:48,10574,14,,,,4543.05,0
11824060,17:46:03,17:46:03,4191,15,,,,4890.11,0
11824060,17:47:06,17:47:06,4192,16,,,,5238.55,0
11824060,17:47:42,17:47:42,4193,17,,,,5431.51,0
11824060,17:48:18,17:48:18,4194,18,,,,5621.85,0
11824060,17:48:56,17:48:56,4480,19,,,,5813.83,0
11824060,17:49:49,17:49:49,4481,20,,,,6091.24,0
11824060,17:50:45,17:50:45,4483,21,,,,6448.3,0
11824060,17:51:28,17:51:28,4484,22,,,,6663.85,0
11824060,17:52:00,17:52:00,4485,23,,,,6827.3,
11824060,17:53:19,17:53:19,4486,24,,,,7483.37,0
11824060,17:53:58,17:53:58,4487,25,,,,7745.37,0
11824060,17:54:30,17:54:30,4488,26,,,,7966.16,0
11824060,17:55:01,17:55:01,4489,27,,,,8186.04,0
11824060,17:55:41,17:55:41,8193,28,,,,8486.11,0
11824060,17:56:44,17:56:44,4492,29,,,,8880.67,0
11824060,17:57:00,17:57:00,687,30,,,,8976.34,
11824060,17:58:21,17:58:21,3578,31,,,,9250.42,0
11824060,17:59:14,17:59:14,3579,32,,,,9450.96,0
11824060,18:00:10,18:00:10,3580,33,,,,9699.52,0
11824060,18:01:07,18:01:07,2540,34,,,,9932.78,0
11824060,18:01:56,18:01:56,9605,35,,,,10081.33,0
11824060,18:03:07,18:03:07,2541,36,,,,10322.68,0
11824060,18:04:00,18:04:00,9036,37,,,,10524.6,
11824060,18:05:00,18:05:00,9944,38,,1,,11099.99,
11857020,13:25:00,13:25:00,121,1,,,1,0,
11857020,13:26:03,13:26:03,122,2,,,,300.2,0
11857020,13:27:10,13:27:10,123,3,,,,618.68,0
11857020,13:27:36,13:27:36,124,4,,,,775.51,0
11857020,13:28:06,13:28:06,125,5,,,,965.56,0
11857020,13:28:48,13:28:48,126,6,,,,1146.37,0
11857020,13:30:28,13:30:28,7835,7,,,,1596.24,0
11857020,13:31:03,13:31:03,56,8,,,,1803.73,0
11857020,13:32:40,13:32:40,4665,9,,,,2407.94,0
11857020,13:33:48,13:33:48,4666,10,,,,2732.73,0
11857020,13:35:00,13:35:00,4667,11,,,,3113.29,
11857020,13:36:28,13:36:28,2484,12,,,,3664.98,0
11857020,13:37:38,13:37:38,2485,13,,,,4078.53,0
11857020,13:39:24,13:39:24,10574,14,,,,4543.05,0
11857020,13:40:33,13:40:33,4191,15,,,,4890.11,0
11857020,13:41:30,13:41:30,4192,16,,,,5238.55,0
11857020,13:42:03,13:42:03,4193,17,,,,5431.51,0
11857020,13:42:36,13:42:36,4194,18,,,,5621.85,0
11857020,13:43:12,13:43:12,4480,19,,,,5813.83,0
11857020,13:44:00,13:44:00,4481,20,,,,6091.24,0
11857020,13:44:51,13:44:51,4483,21,,,,6448.3,0
11857020,13:45:31,13:45:31,4484,22,,,,6663.85,0
11857020,13:46:00,13:46:00,4485,23,,,,6827.3,
11857020,13:47:35,13:47:35,4486,24,,,,7483.37,0
11857020,13:48:21,13:48:21,4487,25,,,,7745.37,0
11857020,13:49:00,13:49:00,4488,26,,,,7966.16,0
11857020,13:49:38,13:49:38,4489,27,,,,8186.04,0
11857020,13:50:26,13:50:26,8193,28,,,,8486.11,0
11857020,13:51:40,13:51:40,4492,29,,,,8880.67,0
11857020,13:52:00,13:52:00,687,30,,,,8976.34,
11857020,13:53:21,13:53:21,3578,31,,,,9250.42,0
11857020,13:54:14,13:54:14,3579,32,,,,9450.96,0
11857020,13:55:10,13:55:10,3580,33,,,,9699.52,0
11857020,13:56:07,13:56:07,2540,34,,,,9932.78,0
11857020,13:56:56,13:56:56,9605,35,,,,10081.33,0
11857020,13:58:07,13:58:07,2541,36,,,,10322.68,0
11857020,13:59:00,13:59:00,9036,37,,,,10524.6,
11857020,14:00:00,14:00:00,9944,38,,1,,11099.99,
11857030,13:25:00,13:25:00,121,1,,,1,0,
11857030,13:26:03,13:26:03,122,2,,,,300.2,0
11857030,13:27:10,13:27:10,123,3,,,,618.68,0
11857030,13:27:36,13:27:36,124,4,,,,775.51,0
11857030,13:28:06,13:28:06,125,5,,,,965.56,0
11857030,13:28:48,13:28:48,126,6,,,,1146.37,0
11857030,13:30:28,13:30:28,7835,7,,,,1596.24,0
11857030,13:31:03,13:31:03,56,8,,,,1803.73,0
11857030,13:32:40,13:32:40,4665,9,,,,2407.94,0
11857030,13:33:48,13:33:48,4666,10,,,,2732.73,0
11857030,13:35:00,13:35:00,4667,11,,,,3113.29,
11857030,13:36:28,13:36:28,2484,12,,,,3664.98,0
11857030,13:37:38,13:37:38,2485,13,,,,4078.53,0
11857030,13:39:24,13:39:24,10574,14,,,,4543.05,0
11857030,13:40:33,13:40:33,4191,15,,,,4890.11,0
11857030,13:41:30,13:41:30,4192,16,,,,5238.55,0
11857030,13:42:03,13:42:03,4193,17,,,,5431.51,0
11857030,13:42:36,13:42:36,4194,18,,,,5621.85,0
11857030,13:43:12,13:43:12,4480,19,,,,5813.83,0
11857030,13:44:00,13:44:00,4481,20,,,,6091.24,0
11857030,13:44:51,13:44:51,4483,21,,,,6448.3,0
11857030,13:45:31,13:45:31,4484,22,,,,6663.85,0
11857030,13:46:00,13:46:00,4485,23,,,,6827.3,
11857030,13:47:35,13:47:35,4486,24,,,,7483.37,0
11857030,13:48:21,13:48:21,4487,25,,,,7745.37,0
11857030,13:49:00,13:49:00,4488,26,,,,7966.16,0
11857030,13:49:38,13:49:38,4489,27,,,,8186.04,0
11857030,13:50:26,13:50:26,8193,28,,,,8486.11,0
11857030,13:51:40,13:51:40,4492,29,,,,8880.67,0
11857030,13:52:00,13:52:00,687,30,,,,8976.34,
11857030,13:53:21,13:53:21,3578,31,,,,9250.42,0
11857030,13:54:14,13:54:14,3579,32,,,,9450.96,0
11857030,13:55:10,13:55:10,3580,33,,,,9699.52,0
11857030,13:56:07,13:56:07,2540,34,,,,9932.78,0
11857030,13:56:56,13:56:56,9605,35,,,,10081.33,0
11857030,13:58:07,13:58:07,2541,36,,,,10322.68,0
11857030,13:59:00,13:59:00,9036,37,,,,10524.6,
11857030,14:00:00,14:00:00,9944,38,,1,,11099.99,
11857040,13:25:00,13:25:00,121,1,,,1,0,
11857040,13:26:03,13:26:03,122,2,,,,300.2,0
11857040,13:27:10,13:27:10,123,3,,,,618.68,0
11857040,13:27:36,13:27:36,124,4,,,,775.51,0
11857040,13:28:06,13:28:06,125,5,,,,965.56,0
11857040,13:28:48,13:28:48,126,6,,,,1146.37,0
11857040,13:30:28,13:30:28,7835,7,,,,1596.24,0
11857040,13:31:03,13:31:03,56,8,,,,1803.73,0
11857040,13:32:40,13:32:40,4665,9,,,,2407.94,0
11857040,13:33:48,13:33:48,4666,10,,,,2732.73,0
11857040,13:35:00,13:35:00,4667,11,,,,3113.29,
11857040,13:36:28,13:36:28,2484,12,,,,3664.98,0
11857040,13:37:38,13:37:38,2485,13,,,,4078.53,0
11857040,13:39:24,13:39:24,10574,14,,,,4543.05,0
11857040,13:40:33,13:40:33,4191,15,,,,4890.11,0
11857040,13:41:30,13:41:30,4192,16,,,,5238.55,0
11857040,13:42:03,13:42:03,4193,17,,,,5431.51,0
11857040,13:42:36,13:42:36,4194,18,,,,5621.85,0
11857040,13:43:12,13:43:12,4480,19,,,,5813.83,0
11857040,13:44:00,13:44:00,4481,20,,,,6091.24,0
11857040,13:44:51,13:44:51,4483,21,,,,6448.3,0
11857040,13:45:31,13:45:31,4484,22,,,,6663.85,0
11857040,13:46:00,13:46:00,4485,23,,,,6827.3,
11857040,13:47:35,13:47:35,4486,24,,,,7483.37,0
11857040,13:48:21,13:48:21,4487,25,,,,7745.37,0
11857040,13:49:00,13:49:00,4488,26,,,,7966.16,0
11857040,13:49:38,13:49:38,4489,27,,,,8186.04,0
11857040,13:50:26,13:50:26,8193,28,,,,8486.11,0
11857040,13:51:40,13:51:40,4492,29,,,,8880.67,0
11857040,13:52:00,13:52:00,687,30,,,,8976.34,
11857040,13:53:21,13:53:21,3578,31,,,,9250.42,0
11857040,13:54:14,13:54:14,3579,32,,,,9450.96,0
11857040,13:55:10,13:55:10,3580,33,,,,9699.52,0
11857040,13:56:07,13:56:07,2540,34,,,,9932.78,0
11857040,13:56:56,13:56:56,9605,35,,,,10081.33,0
11857040,13:58:07,13:58:07,2541,36,,,,10322.68,0
11857040,13:59:00,13:59:00,9036,37,,,,10524.6,
11857040,14:00:00,14:00:00,9944,38,,1,,11099.99,
11857050,13:25:00,13:25:00,121,1,,,1,0,
11857050,13:26:03,13:26:03,122,2,,,,300.2,0
11857050,13:27:10,13:27:10,123,3,,,,618.68,0
11857050,13:27:36,13:27:36,124,4,,,,775.51,0
11857050,13:28:06,13:28:06,125,5,,,,965.56,0
11857050,13:28:48,13:28:48,126,6,,,,1146.37,0
11857050,13:30:28,13:30:28,7835,7,,,,1596.24,0
11857050,13:31:03,13:31:03,56,8,,,,1803.73,0
11857050,13:32:40,13:32:40,4665,9,,,,2407.94,0
11857050,13:33:48,13:33:48,4666,10,,,,2732.73,0
11857050,13:35:00,13:35:00,4667,11,,,,3113.29,
11857050,13:36:28,13:36:28,2484,12,,,,3664.98,0
11857050,13:37:38,13:37:38,2485,13,,,,4078.53,0
11857050,13:39:24,13:39:24,10574,14,,,,4543.05,0
11857050,13:40:33,13:40:33,4191,15,,,,4890.11,0
11857050,13:41:30,13:41:30,4192,16,,,,5238.55,0
11857050,13:42:03,13:42:03,4193,17,,,,5431.51,0
11857050,13:42:36,13:42:36,4194,18,,,,5621.85,0
11857050,13:43:12,13:43:12,4480,19,,,,5813.83,0
11857050,13:44:00,13:44:00,4481,20,,,,6091.24,0
11857050,13:44:51,13:44:51,4483,21,,,,6448.3,0
11857050,13:45:31,13:45:31,4484,22,,,,6663.85,0
11857050,13:46:00,13:46:00,4485,23,,,,6827.3,
11857050,13:47:35,13:47:35,4486,24,,,,7483.37,0
11857050,13:48:21,13:48:21,4487,25,,,,7745.37,0
11857050,13:49:00,13:49:00,4488,26,,,,7966.16,0
11857050,13:49:38,13:49:38,4489,27,,,,8186.04,0
11857050,13:50:26,13:50:26,8193,28,,,,8486.11,0
11857050,13:51:40,13:51:40,4492,29,,,,8880.67,0
11857050,13:52:00,13:52:00,687,30,,,,8976.34,
11857050,13:53:21,13:53:21,3578,31,,,,9250.42,0
11857050,13:54:14,13:54:14,3579,32,,,,9450.96,0
11857050,13:55:10,13:55:10,3580,33,,,,9699.52,0
11857050,13:56:07,13:56:07,2540,34,,,,9932.78,0
11857050,13:56:56,13:56:56,9605,35,,,,10081.33,0
11857050,13:58:07,13:58:07,2541,36,,,,10322.68,0
11857050,13:59:00,13:59:00,9036,37,,,,10524.6,
11857050,14:00:00,14:00:00,9944,38,,1,,11099.99,
11857060,13:25:00,13:25:00,121,1,,,1,0,
11857060,13:26:03,13:26:03,122,2,,,,300.2,0
11857060,13:27:10,13:27:10,123,3,,,,618.68,0
11857060,13:27:36,13:27:36,124,4,,,,775.51,0
11857060,13:28:06,13:28:06,125,5,,,,965.56,0
11857060,13:28:48,13:28:48,126,6,,,,1146.37,0
11857060,13:30:28,13:30:28,7835,7,,,,1596.24,0
11857060,13:31:03,13:31:03,56,8,,,,1803.73,0
11857060,13:32:40,13:32:40,4665,9,,,,2407.94,0
11857060,13:33:48,13:33:48,4666,10,,,,2732.73,0
11857060,13:35:00,13:35:00,4667,11,,,,3113.29,
11857060,13:36:28,13:36:28,2484,12,,,,3664.98,0
11857060,13:37:38,13:37:38,2485,13,,,,4078.53,0
11857060,13:39:24,13:39:24,10574,14,,,,4543.05,0
11857060,13:40:33,13:40:33,4191,15,,,,4890.11,0
11857060,13:41:30,13:41:30,4192,16,,,,5238.55,0
11857060,13:42:03,13:42:03,4193,17,,,,5431.51,0
11857060,13:42:36,13:42:36,4194,18,,,,5621.85,0
11857060,13:43:12,13:43:12,4480,19,,,,5813.83,0
11857060,13:44:00,13:44:00,4481,20,,,,6091.24,0
11857060,13:44:51,13:44:51,4483,21,,,,6448.3,0
11857060,13:45:31,13:45:31,4484,22,,,,6663.85,0
11857060,13:46:00,13:46:00,4485,23,,,,6827.3,
11857060,13:47:35,13:47:35,4486,24,,,,7483.37,0
11857060,13:48:21,13:48:21,4487,25,,,,7745.37,0
11857060,13:49:00,13:49:00,4488,26,,,,7966.16,0
11857060,13:49:38,13:49:38,4489,27,,,,8186.04,0
11857060,13:50:26,13:50:26,8193,28,,,,8486.11,0
11857060,13:51:40,13:51:40,4492,29,,,,8880.67,0
11857060,13:52:00,13:52:00,687,30,,,,8976.34,
11857060,13:53:21,13:53:21,3578,31,,,,9250.42,0
11857060,13:54:14,13:54:14,3579,32,,,,9450.96,0
11857060,13:55:10,13:55:10,3580,33,,,,9699.52,0
11857060,13:56:07,13:56:07,2540,34,,,,9932.78,0
11857060,13:56:56,13:56:56,9605,35,,,,10081.33,0
11857060,13:58:07,13:58:07,2541,36,,,,10322.68,0
11857060,13:59:00,13:59:00,9036,37,,,,10524.6,
11857060,14:00:00,14:00:00,9944,38,,1,,11099.99,
11919090,06:35:00,06:35:00,121,1,,,1,0,
11919090,06:35:56,06:35:56,122,2,,,,300.2,0
11919090,06:36:57,06:36:57,123,3,,,,618.68,0
11919090,06:37:20,06:37:20,124,4,,,,775.51,0
11919090,06:37:48,06:37:48,125,5,,,,965.56,0
11919090,06:38:25,06:38:25,126,6,,,,1146.37,0
11919090,06:39:55,06:39:55,7835,7,,,,1596.24,0
11919090,06:40:26,06:40:26,56,8,,,,1803.73,0
11919090,06:41:54,06:41:54,4665,9,,,,2407.94,0
11919090,06:42:55,06:42:55,4666,10,,,,2732.73,0
11919090,06:44:00,06:44:00,4667,11,,,,3113.29,
11919090,06:45:20,06:45:20,2484,12,,,,3664.98,0
11919090,06:46:24,06:46:24,2485,13,,,,4078.53,0
11919090,06:48:00,06:48:00,10574,14,,,,4543.05,0
11919090,06:49:03,06:49:03,4191,15,,,,4890.11,0
11919090,06:49:55,06:49:55,4192,16,,,,5238.55,0
11919090,06:50:25,06:50:25,4193,17,,,,5431.51,0
11919090,06:50:55,06:50:55,4194,18,,,,5621.85,0
11919090,06:51:27,06:51:27,4480,19,,,,5813.83,0
11919090,06:52:11,06:52:11,4481,20,,,,6091.24,0
11919090,06:52:57,06:52:57,4483,21,,,,6448.3,0
11919090,06:53:33,06:53:33,4484,22,,,,6663.85,0
11919090,06:54:00,06:54:00,4485,23,,,,6827.3,
11919090,06:55:19,06:55:19,4486,24,,,,7483.37,0
11919090,06:55:58,06:55:58,4487,25,,,,7745.37,0
11919090,06:56:30,06:56:30,4488,26,,,,7966.16,0
11919090,06:57:01,06:57:01,4489,27,,,,8186.04,0
11919090,06:57:41,06:57:41,8193,28,,,,8486.11,0
11919090,06:58:44,06:58:44,4492,29,,,,8880.67,0
11919090,06:59:00,06:59:00,687,30,,,,8976.34,
11919090,07:00:44,07:00:44,3578,31,,,,9250.42,0
11919090,07:01:52,07:01:52,3579,32,,,,9450.96,0
11919090,07:03:05,07:03:05,3580,33,,,,9699.52,0
11919090,07:04:17,07:04:17,2540,34,,,,9932.78,0
11919090,07:05:21,07:05:21,9605,35,,,,10081.33,0
11919090,07:06:51,07:06:51,2541,36,,,,10322.68,0
11919090,07:08:00,07:08:00,9036,37,,,,10524.6,
11919090,07:09:00,07:09:00,9944,38,,1,,11099.99,
11981070,19:20:00,19:20:00,121,1,,,1,0,
11981070,19:20:50,19:20:50,122,2,,,,300.2,0
11981070,19:21:44,19:21:44,123,3,,,,618.68,0
11981070,19:22:05,19:22:05,124,4,,,,775.51,0
11981070,19:22:29,19:22:29,125,5,,,,965.56,0
11981070,19:23:02,19:23:02,126,6,,,,1146.37,0
11981070,19:24:22,19:24:22,7835,7,,,,1596.24,0
11981070,19:24:50,19:24:50,56,8,,,,1803.73,0
11981070,19:26:08,19:26:08,4665,9,,,,2407.94,0
11981070,19:27:02,19:27:02,4666,10,,,,2732.73,0
11981070,19:28:00,19:28:00,4667,11,,,,3113.29,
11981070,19:29:12,19:29:12,2484,12,,,,3664.98,0
11981070,19:30:10,19:30:10,2485,13,,,,4078.53,0
11981070,19:31:36,19:31:36,10574,14,,,,4543.05,0
11981070,19:32:32,19:32:32,4191,15,,,,4890.11,0
11981070,19:33:19,19:33:19,4192,16,,,,5238.55,0
11981070,19:33:46,19:33:46,4193,17,,,,5431.51,0
11981070,19:34:13,19:34:13,4194,18,,,,5621.85,0
11981070,19:34:42,19:34:42,4480,19,,,,5813.83,0
11981070,19:35:22,19:35:22,4481,20,,,,6091.24,0
11981070,19:36:04,19:36:04,4483,21,,,,6448.3,0
11981070,19:36:36,19:36:36,4484,22,,,,6663.85,0
11981070,19:37:00,19:37:00,4485,23,,,,6827.3,
11981070,19:38:35,19:38:35,4486,24,,,,7483.37,0
11981070,19:39:21,19:39:21,4487,25,,,,7745.37,0
11981070,19:40:00,19:40:00,4488,26,,,,7966.16,0
11981070,19:40:38,19:40:38,4489,27,,,,8186.04,0
11981070,19:41:26,19:41:26,8193,28,,,,8486.11,0
11981070,19:42:40,19:42:40,4492,29,,,,8880.67,0
11981070,19:43:00,19:43:00,687,30,,,,8976.34,
11981070,19:44:09,19:44:09,3578,31,,,,9250.42,0
11981070,19:44:54,19:44:54,3579,32,,,,9450.96,0
11981070,19:45:43,19:45:43,3580,33,,,,9699.52,0
11981070,19:46:31,19:46:31,2540,34,,,,9932.78,0
11981070,19:47:14,19:47:14,9605,35,,,,10081.33,0
11981070,19:48:14,19:48:14,2541,36,,,,10322.68,0
11981070,19:49:00,19:49:00,9036,37,,,,10524.6,
11981070,19:52:00,19:52:00,9944,38,,1,,11099.99,
12024010,07:50:00,07:50:00,121,1,,,1,0,
12024010,07:50:44,07:50:44,122,2,,,,300.2,0
12024010,07:51:31,07:51:31,123,3,,,,618.68,0
12024010,07:51:49,07:51:49,124,4,,,,775.51,0
12024010,07:52:10,07:52:10,125,5,,,,965.56,0
12024010,07:52:39,07:52:39,126,6,,,,1146.37,0
12024010,07:53:49,07:53:49,7835,7,,,,1596.24,0
12024010,07:54:14,07:54:14,56,8,,,,1803.73,0
12024010,07:55:22,07:55:22,4665,9,,,,2407.94,0
12024010,07:56:09,07:56:09,4666,10,,,,2732.73,0
12024010,07:57:00,07:57:00,4667,11,,,,3113.29,
12024010,07:58:04,07:58:04,2484,12,,,,3664.98,0
12024010,07:58:55,07:58:55,2485,13,,,,4078.53,0
12024010,08:00:12,08:00:12,10574,14,,,,4543.05,0
12024010,08:01:02,08:01:02,4191,15,,,,4890.11,0
12024010,08:01:44,08:01:44,4192,16,,,,5238.55,0
12024010,08:02:08,08:02:08,4193,17,,,,5431.51,0
12024010,08:02:32,08:02:32,4194,18,,,,5621.85,0
12024010,08:02:57,08:02:57,4480,19,,,,5813.83,0
12024010,08:03:33,08:03:33,4481,20,,,,6091.24,0
12024010,08:04:10,08:04:10,4483,21,,,,6448.3,0
12024010,08:04:39,08:04:39,4484,22,,,,6663.85,0
12024010,08:05:00,08:05:00,4485,23,,,,6827.3,
12024010,08:06:35,08:06:35,4486,24,,,,7483.37,0
12024010,08:07:21,08:07:21,4487,25,,,,7745.37,0
12024010,08:08:00,08:08:00,4488,26,,,,7966.16,0
12024010,08:08:38,08:08:38,4489,27,,,,8186.04,0
12024010,08:09:26,08:09:26,8193,28,,,,8486.11,0
12024010,08:10:40,08:10:40,4492,29,,,,8880.67,0
12024010,08:11:00,08:11:00,687,30,,,,8976.34,
12024010,08:11:57,08:11:57,3578,31,,,,9250.42,0
12024010,08:12:35,08:12:35,3579,32,,,,9450.96,0
12024010,08:13:16,08:13:16,3580,33,,,,9699.52,0
12024010,08:13:56,08:13:56,2540,34,,,,9932.78,0
12024010,08:14:31,08:14:31,9605,35,,,,10081.33,0
12024010,08:15:22,08:15:22,2541,36,,,,10322.68,0
12024010,08:16:00,08:16:00,9036,37,,,,10524.6,
12024010,08:18:00,08:18:00,9944,38,,1,,11099.99,
12024080,07:50:00,07:50:00,121,1,,,1,0,
12024080,07:50:44,07:50:44,122,2,,,,300.2,0
12024080,07:51:31,07:51:31,123,3,,,,618.68,0
12024080,07:51:49,07:51:49,124,4,,,,775.51,0
12024080,07:52:10,07:52:10,125,5,,,,965.56,0
12024080,07:52:39,07:52:39,126,6,,,,1146.37,0
12024080,07:53:49,07:53:49,7835,7,,,,1596.24,0
12024080,07:54:14,07:54:14,56,8,,,,1803.73,0
12024080,07:55:22,07:55:22,4665,9,,,,2407.94,0
12024080,07:56:09,07:56:09,4666,10,,,,2732.73,0
12024080,07:57:00,07:57:00,4667,11,,,,3113.29,
12024080,07:58:04,07:58:04,2484,12,,,,3664.98,0
12024080,07:58:55,07:58:55,2485,13,,,,4078.53,0
12024080,08:00:12,08:00:12,10574,14,,,,4543.05,0
12024080,08:01:02,08:01:02,4191,15,,,,4890.11,0
12024080,08:01:44,08:01:44,4192,16,,,,5238.55,0
12024080,08:02:08,08:02:08,4193,17,,,,5431.51,0
12024080,08:02:32,08:02:32,4194,18,,,,5621.85,0
12024080,08:02:57,08:02:57,4480,19,,,,5813.83,0
12024080,08:03:33,08:03:33,4481,20,,,,6091.24,0
12024080,08:04:10,08:04:10,4483,21,,,,6448.3,0
12024080,08:04:39,08:04:39,4484,22,,,,6663.85,0
12024080,08:05:00,08:05:00,4485,23,,,,6827.3,
12024080,08:06:35,08:06:35,4486,24,,,,7483.37,0
12024080,08:07:21,08:07:21,4487,25,,,,7745.37,0
12024080,08:08:00,08:08:00,4488,26,,,,7966.16,0
12024080,08:08:38,08:08:38,4489,27,,,,8186.04,0
12024080,08:09:26,08:09:26,8193,28,,,,8486.11,0
12024080,08:10:40,08:10:40,4492,29,,,,8880.67,0
12024080,08:11:00,08:11:00,687,30,,,,8976.34,
12024080,08:11:57,08:11:57,3578,31,,,,9250.42,0
12024080,08:12:35,08:12:35,3579,32,,,,9450.96,0
12024080,08:13:16,08:13:16,3580,33,,,,9699.52,0
12024080,08:13:56,08:13:56,2540,34,,,,9932.78,0
12024080,08:14:31,08:14:31,9605,35,,,,10081.33,0
12024080,08:15:22,08:15:22,2541,36,,,,10322.68,0
12024080,08:16:00,08:16:00,9036,37,,,,10524.6,
12024080,08:18:00,08:18:00,9944,38,,1,,11099.99,
12428010,07:20:00,07:20:00,121,1,,,1,0,
12428010,07:20:44,07:20:44,122,2,,,,300.2,0
12428010,07:21:31,07:21:31,123,3,,,,618.68,0
12428010,07:21:49,07:21:49,124,4,,,,775.51,0
12428010,07:22:10,07:22:10,125,5,,,,965.56,0
12428010,07:22:39,07:22:39,126,6,,,,1146.37,0
12428010,07:23:49,07:23:49,7835,7,,,,1596.24,0
12428010,07:24:14,07:24:14,56,8,,,,1803.73,0
12428010,07:25:22,07:25:22,4665,9,,,,2407.94,0
12428010,07:26:09,07:26:09,4666,10,,,,2732.73,0
12428010,07:27:00,07:27:00,4667,11,,,,3113.29,
12428010,07:28:04,07:28:04,2484,12,,,,3664.98,0
12428010,07:28:55,07:28:55,2485,13,,,,4078.53,0
12428010,07:30:12,07:30:12,10574,14,,,,4543.05,0
12428010,07:31:02,07:31:02,4191,15,,,,4890.11,0
12428010,07:31:44,07:31:44,4192,16,,,,5238.55,0
12428010,07:32:08,07:32:08,4193,17,,,,5431.51,0
12428010,07:32:32,07:32:32,4194,18,,,,5621.85,0
12428010,07:32:57,07:32:57,4480,19,,,,5813.83,0
12428010,07:33:33,07:33:33,4481,20,,,,6091.24,0
12428010,07:34:10,07:34:10,4483,21,,,,6448.3,0
12428010,07:34:39,07:34:39,4484,22,,,,6663.85,0
12428010,07:35:00,07:35:00,4485,23,,,,6827.3,
12428010,07:36:35,07:36:35,4486,24,,,,7483.37,0
12428010,07:37:21,07:37:21,4487,25,,,,7745.37,0
12428010,07:38:00,07:38:00,4488,26,,,,7966.16,0
12428010,07:38:38,07:38:38,4489,27,,,,8186.04,0
12428010,07:39:26,07:39:26,8193,28,,,,8486.11,0
12428010,07:40:40,07:40:40,4492,29,,,,8880.67,0
12428010,07:41:00,07:41:00,687,30,,,,8976.34,
12428010,07:41:57,07:41:57,3578,31,,,,9250.42,0
12428010,07:42:35,07:42:35,3579,32,,,,9450.96,0
12428010,07:43:16,07:43:16,3580,33,,,,9699.52,0
12428010,07:43:56,07:43:56,2540,34,,,,9932.78,0
12428010,07:44:31,07:44:31,9605,35,,,,10081.33,0
12428010,07:45:22,07:45:22,2541,36,,,,10322.68,0
12428010,07:46:00,07:46:00,9036,37,,,,10524.6,
12428010,07:48:00,07:48:00,9944,38,,1,,11099.99,
12428080,07:20:00,07:20:00,121,1,,,1,0,
12428080,07:20:44,07:20:44,122,2,,,,300.2,0
12428080,07:21:31,07:21:31,123,3,,,,618.68,0
12428080,07:21:49,07:21:49,124,4,,,,775.51,0
12428080,07:22:10,07:22:10,125,5,,,,965.56,0
12428080,07:22:39,07:22:39,126,6,,,,1146.37,0
12428080,07:23:49,07:23:49,7835,7,,,,1596.24,0
12428080,07:24:14,07:24:14,56,8,,,,1803.73,0
12428080,07:25:22,07:25:22,4665,9,,,,2407.94,0
12428080,07:26:09,07:26:09,4666,10,,,,2732.73,0
12428080,07:27:00,07:27:00,4667,11,,,,3113.29,
12428080,07:28:04,07:28:04,2484,12,,,,3664.98,0
12428080,07:28:55,07:28:55,2485,13,,,,4078.53,0
12428080,07:30:12,07:30:12,10574,14,,,,4543.05,0
12428080,07:31:02,07:31:02,4191,15,,,,4890.11,0
12428080,07:31:44,07:31:44,4192,16,,,,5238.55,0
12428080,07:32:08,07:32:08,4193,17,,,,5431.51,0
12428080,07:32:32,07:32:32,4194,18,,,,5621.85,0
12428080,07:32:57,07:32:57,4480,19,,,,5813.83,0
12428080,07:33:33,07:33:33,4481,20,,,,6091.24,0
12428080,07:34:10,07:34:10,4483,21,,,,6448.3,0
12428080,07:34:39,07:34:39,4484,22,,,,6663.85,0
12428080,07:35:00,07:35:00,4485,23,,,,6827.3,
12428080,07:36:35,07:36:35,4486,24,,,,7483.37,0
12428080,07:37:21,07:37:21,4487,25,,,,7745.37,0
12428080,07:38:00,07:38:00,4488,26,,,,7966.16,0
12428080,07:38:38,07:38:38,4489,27,,,,8186.04,0
12428080,07:39:26,07:39:26,8193,28,,,,8486.11,0
12428080,07:40:40,07:40:40,4492,29,,,,8880.67,0
12428080,07:41:00,07:41:00,687,30,,,,8976.34,
12428080,07:41:57,07:41:57,3578,31,,,,9250.42,0
12428080,07:42:35,07:42:35,3579,32,,,,9450.96,0
12428080,07:43:16,07:43:16,3580,33,,,,9699.52,0
12428080,07:43:56,07:43:56,2540,34,,,,9932.78,0
12428080,07:44:31,07:44:31,9605,35,,,,10081.33,0
12428080,07:45:22,07:45:22,2541,36,,,,10322.68,0
12428080,07:46:00,07:46:00,9036,37,,,,10524.6,
12428080,07:48:00,07:48:00,9944,38,,1,,11099.99,
1250020,10:55:00,10:55:00,121,1,,,1,0,
1250020,10:56:03,10:56:03,122,2,,,,300.2,0
1250020,10:57:10,10:57:10,123,3,,,,618.68,0
1250020,10:57:36,10:57:36,124,4,,,,775.51,0
1250020,10:58:06,10:58:06,125,5,,,,965.56,0
1250020,10:58:48,10:58:48,126,6,,,,1146.37,0
1250020,11:00:28,11:00:28,7835,7,,,,1596.24,0
1250020,11:01:03,11:01:03,56,8,,,,1803.73,0
1250020,11:02:40,11:02:40,4665,9,,,,2407.94,0
1250020,11:03:48,11:03:48,4666,10,,,,2732.73,0
1250020,11:05:00,11:05:00,4667,11,,,,3113.29,
1250020,11:06:28,11:06:28,2484,12,,,,3664.98,0
1250020,11:07:38,11:07:38,2485,13,,,,4078.53,0
1250020,11:09:24,11:09:24,10574,14,,,,4543.05,0
1250020,11:10:33,11:10:33,4191,15,,,,4890.11,0
1250020,11:11:30,11:11:30,4192,16,,,,5238.55,0
1250020,11:12:03,11:12:03,4193,17,,,,5431.51,0
1250020,11:12:36,11:12:36,4194,18,,,,5621.85,0
1250020,11:13:12,11:13:12,4480,19,,,,5813.83,0
1250020,11:14:00,11:14:00,4481,20,,,,6091.24,0
1250020,11:14:51,11:14:51,4483,21,,,,6448.3,0
1250020,11:15:31,11:15:31,4484,22,,,,6663.85,0
1250020,11:16:00,11:16:00,4485,23,,,,6827.3,
1250020,11:17:35,11:17:35,4486,24,,,,7483.37,0
1250020,11:18:21,11:18:21,4487,25,,,,7745.37,0
1250020,11:19:00,11:19:00,4488,26,,,,7966.16,0
1250020,11:19:38,11:19:38,4489,27,,,,8186.04,0
1250020,11:20:26,11:20:26,8193,28,,,,8486.11,0
1250020,11:21:40,11:21:40,4492,29,,,,8880.67,0
1250020,11:22:00,11:22:00,687,30,,,,8976.34,
1250020,11:22:57,11:22:57,3578,31,,,,9250.42,0
1250020,11:23:35,11:23:35,3579,32,,,,9450.96,0
1250020,11:24:16,11:24:16,3580,33,,,,9699.52,0
1250020,11:24:56,11:24:56,2540,34,,,,9932.78,0
1250020,11:25:31,11:25:31,9605,35,,,,10081.33,0
1250020,11:26:22,11:26:22,2541,36,,,,10322.68,0
1250020,11:27:00,11:27:00,9036,37,,,,10524.6,
1250020,11:28:00,11:28:00,9944,38,,1,,11099.99,
1250030,10:55:00,10:55:00,121,1,,,1,0,
1250030,10:56:03,10:56:03,122,2,,,,300.2,0
1250030,10:57:10,10:57:10,123,3,,,,618.68,0
1250030,10:57:36,10:57:36,124,4,,,,775.51,0
1250030,10:58:06,10:58:06,125,5,,,,965.56,0
1250030,10:58:48,10:58:48,126,6,,,,1146.37,0
1250030,11:00:28,11:00:28,7835,7,,,,1596.24,0
1250030,11:01:03,11:01:03,56,8,,,,1803.73,0
1250030,11:02:40,11:02:40,4665,9,,,,2407.94,0
1250030,11:03:48,11:03:48,4666,10,,,,2732.73,0
1250030,11:05:00,11:05:00,4667,11,,,,3113.29,
1250030,11:06:28,11:06:28,2484,12,,,,3664.98,0
1250030,11:07:38,11:07:38,2485,13,,,,4078.53,0
1250030,11:09:24,11:09:24,10574,14,,,,4543.05,0
1250030,11:10:33,11:10:33,4191,15,,,,4890.11,0
1250030,11:11:30,11:11:30,4192,16,,,,5238.55,0
1250030,11:12:03,11:12:03,4193,17,,,,5431.51,0
1250030,11:12:36,11:12:36,4194,18,,,,5621.85,0
1250030,11:13:12,11:13:12,4480,19,,,,5813.83,0
1250030,11:14:00,11:14:00,4481,20,,,,6091.24,0
1250030,11:14:51,11:14:51,4483,21,,,,6448.3,0
1250030,11:15:31,11:15:31,4484,22,,,,6663.85,0
1250030,11:16:00,11:16:00,4485,23,,,,6827.3,
1250030,11:17:35,11:17:35,4486,24,,,,7483.37,0
1250030,11:18:21,11:18:21,4487,25,,,,7745.37,0
1250030,11:19:00,11:19:00,4488,26,,,,7966.16,0
1250030,11:19:38,11:19:38,4489,27,,,,8186.04,0
1250030,11:20:26,11:20:26,8193,28,,,,8486.11,0
1250030,11:21:40,11:21:40,4492,29,,,,8880.67,0
1250030,11:22:00,11:22:00,687,30,,,,8976.34,
1250030,11:22:57,11:22:57,3578,31,,,,9250.42,0
1250030,11:23:35,11:23:35,3579,32,,,,9450.96,0
1250030,11:24:16,11:24:16,3580,33,,,,9699.52,0
1250030,11:24:56,11:24:56,2540,34,,,,9932.78,0
1250030,11:25:31,11:25:31,9605,35,,,,10081.33,0
1250030,11:26:22,11:26:22,2541,36,,,,10322.68,0
1250030,11:27:00,11:27:00,9036,37,,,,10524.6,
1250030,11:28:00,11:28:00,9944,38,,1,,11099.99,
1250040,10:55:00,10:55:00,121,1,,,1,0,
1250040,10:56:03,10:56:03,122,2,,,,300.2,0
1250040,10:57:10,10:57:10,123,3,,,,618.68,0
1250040,10:57:36,10:57:36,124,4,,,,775.51,0
1250040,10:58:06,10:58:06,125,5,,,,965.56,0
1250040,10:58:48,10:58:48,126,6,,,,1146.37,0
1250040,11:00:28,11:00:28,7835,7,,,,1596.24,0
1250040,11:01:03,11:01:03,56,8,,,,1803.73,0
1250040,11:02:40,11:02:40,4665,9,,,,2407.94,0
1250040,11:03:48,11:03:48,4666,10,,,,2732.73,0
1250040,11:05:00,11:05:00,4667,11,,,,3113.29,
1250040,11:06:28,11:06:28,2484,12,,,,3664.98,0
1250040,11:07:38,11:07:38,2485,13,,,,4078.53,0
1250040,11:09:24,11:09:24,10574,14,,,,4543.05,0
1250040,11:10:33,11:10:33,4191,15,,,,4890.11,0
1250040,11:11:30,11:11:30,4192,16,,,,5238.55,0
1250040,11:12:03,11:12:03,4193,17,,,,5431.51,0
1250040,11:12:36,11:12:36,4194,18,,,,5621.85,0
1250040,11:13:12,11:13:12,4480,19,,,,5813.83,0
1250040,11:14:00,11:14:00,4481,20,,,,6091.24,0
1250040,11:14:51,11:14:51,4483,21,,,,6448.3,0
1250040,11:15:31,11:15:31,4484,22,,,,6663.85,0
1250040,11:16:00,11:16:00,4485,23,,,,6827.3,
1250040,11:17:35,11:17:35,4486,24,,,,7483.37,0
1250040,11:18:21,11:18:21,4487,25,,,,7745.37,0
1250040,11:19:00,11:19:00,4488,26,,,,7966.16,0
1250040,11:19:38,11:19:38,4489,27,,,,8186.04,0
1250040,11:20:26,11:20:26,8193,28,,,,8486.11,0
1250040,11:21:40,11:21:40,4492,29,,,,8880.67,0
1250040,11:22:00,11:22:00,687,30,,,,8976.34,
1250040,11:22:57,11:22:57,3578,31,,,,9250.42,0
1250040,11:23:35,11:23:35,3579,32,,,,9450.96,0
1250040,11:24:16,11:24:16,3580,33,,,,9699.52,0
1250040,11:24:56,11:24:56,2540,34,,,,9932.78,0
1250040,11:25:31,11:25:31,9605,35,,,,10081.33,0
1250040,11:26:22,11:26:22,2541,36,,,,10322.68,0
1250040,11:27:00,11:27:00,9036,37,,,,10524.6,
1250040,11:28:00,11:28:00,9944,38,,1,,11099.99,
1250050,10:55:00,10:55:00,121,1,,,1,0,
1250050,10:56:03,10:56:03,122,2,,,,300.2,0
1250050,10:57:10,10:57:10,123,3,,,,618.68,0
1250050,10:57:36,10:57:36,124,4,,,,775.51,0
1250050,10:58:06,10:58:06,125,5,,,,965.56,0
1250050,10:58:48,10:58:48,126,6,,,,1146.37,0
1250050,11:00:28,11:00:28,7835,7,,,,1596.24,0
1250050,11:01:03,11:01:03,56,8,,,,1803.73,0
1250050,11:02:40,11:02:40,4665,9,,,,2407.94,0
1250050,11:03:48,11:03:48,4666,10,,,,2732.73,0
1250050,11:05:00,11:05:00,4667,11,,,,3113.29,
1250050,11:06:28,11:06:28,2484,12,,,,3664.98,0
1250050,11:07:38,11:07:38,2485,13,,,,4078.53,0
1250050,11:09:24,11:09:24,10574,14,,,,4543.05,0
1250050,11:10:33,11:10:33,4191,15,,,,4890.11,0
1250050,11:11:30,11:11:30,4192,16,,,,5238.55,0
1250050,11:12:03,11:12:03,4193,17,,,,5431.51,0
1250050,11:12:36,11:12:36,4194,18,,,,5621.85,0
1250050,11:13:12,11:13:12,4480,19,,,,5813.83,0
1250050,11:14:00,11:14:00,4481,20,,,,6091.24,0
1250050,11:14:51,11:14:51,4483,21,,,,6448.3,0
1250050,11:15:31,11:15:31,4484,22,,,,6663.85,0
1250050,11:16:00,11:16:00,4485,23,,,,6827.3,
1250050,11:17:35,11:17:35,4486,24,,,,7483.37,0
1250050,11:18:21,11:18:21,4487,25,,,,7745.37,0
1250050,11:19:00,11:19:00,4488,26,,,,7966.16,0
1250050,11:19:38,11:19:38,4489,27,,,,8186.04,0
1250050,11:20:26,11:20:26,8193,28,,,,8486.11,0
1250050,11:21:40,11:21:40,4492,29,,,,8880.67,0
1250050,11:22:00,11:22:00,687,30,,,,8976.34,
1250050,11:22:57,11:22:57,3578,31,,,,9250.42,0
1250050,11:23:35,11:23:35,3579,32,,,,9450.96,0
1250050,11:24:16,11:24:16,3580,33,,,,9699.52,0
1250050,11:24:56,11:24:56,2540,34,,,,9932.78,0
1250050,11:25:31,11:25:31,9605,35,,,,10081.33,0
1250050,11:26:22,11:26:22,2541,36,,,,10322.68,0
1250050,11:27:00,11:27:00,9036,37,,,,10524.6,
1250050,11:28:00,11:28:00,9944,38,,1,,11099.99,
1250060,10:55:00,10:55:00,121,1,,,1,0,
1250060,10:56:03,10:56:03,122,2,,,,300.2,0
1250060,10:57:10,10:57:10,123,3,,,,618.68,0
1250060,10:57:36,10:57:36,124,4,,,,775.51,0
1250060,10:58:06,10:58:06,125,5,,,,965.56,0
1250060,10:58:48,10:58:48,126,6,,,,1146.37,0
1250060,11:00:28,11:00:28,7835,7,,,,1596.24,0
1250060,11:01:03,11:01:03,56,8,,,,1803.73,0
1250060,11:02:40,11:02:40,4665,9,,,,2407.94,0
1250060,11:03:48,11:03:48,4666,10,,,,2732.73,0
1250060,11:05:00,11:05:00,4667,11,,,,3113.29,
1250060,11:06:28,11:06:28,2484,12,,,,3664.98,0
1250060,11:07:38,11:07:38,2485,13,,,,4078.53,0
1250060,11:09:24,11:09:24,10574,14,,,,4543.05,0
1250060,11:10:33,11:10:33,4191,15,,,,4890.11,0
1250060,11:11:30,11:11:30,4192,16,,,,5238.55,0
1250060,11:12:03,11:12:03,4193,17,,,,5431.51,0
1250060,11:12:36,11:12:36,4194,18,,,,5621.85,0
1250060,11:13:12,11:13:12,4480,19,,,,5813.83,0
1250060,11:14:00,11:14:00,4481,20,,,,6091.24,0
1250060,11:14:51,11:14:51,4483,21,,,,6448.3,0
1250060,11:15:31,11:15:31,4484,22,,,,6663.85,0
1250060,11:16:00,11:16:00,4485,23,,,,6827.3,
1250060,11:17:35,11:17:35,4486,24,,,,7483.37,0
1250060,11:18:21,11:18:21,4487,25,,,,7745.37,0
1250060,11:19:00,11:19:00,4488,26,,,,7966.16,0
1250060,11:19:38,11:19:38,4489,27,,,,8186.04,0
1250060,11:20:26,11:20:26,8193,28,,,,8486.11,0
1250060,11:21:40,11:21:40,4492,29,,,,8880.67,0
1250060,11:22:00,11:22:00,687,30,,,,8976.34,
1250060,11:22:57,11:22:57,3578,31,,,,9250.42,0
1250060,11:23:35,11:23:35,3579,32,,,,9450.96,0
1250060,11:24:16,11:24:16,3580,33,,,,9699.52,0
1250060,11:24:56,11:24:56,2540,34,,,,9932.78,0
1250060,11:25:31,11:25:31,9605,35,,,,10081.33,0
1250060,11:26:22,11:26:22,2541,36,,,,10322.68,0
1250060,11:27:00,11:27:00,9036,37,,,,10524.6,
1250060,11:28:00,11:28:00,9944,38,,1,,11099.99,
12571090,05:01:00,05:01:00,121,1,,,1,0,
12571090,05:01:50,05:01:50,122,2,,,,300.2,0
12571090,05:02:44,05:02:44,123,3,,,,618.68,0
12571090,05:03:05,05:03:05,124,4,,,,775.51,0
12571090,05:03:29,05:03:29,125,5,,,,965.56,0
12571090,05:04:02,05:04:02,126,6,,,,1146.37,0
12571090,05:05:22,05:05:22,7835,7,,,,1596.24,0
12571090,05:05:50,05:05:50,56,8,,,,1803.73,0
12571090,05:07:08,05:07:08,4665,9,,,,2407.94,0
12571090,05:08:02,05:08:02,4666,10,,,,2732.73,0
12571090,05:09:00,05:09:00,4667,11,,,,3113.29,
12571090,05:10:20,05:10:20,2484,12,,,,3664.98,0
12571090,05:11:24,05:11:24,2485,13,,,,4078.53,0
12571090,05:13:00,05:13:00,10574,14,,,,4543.05,0
12571090,05:14:03,05:14:03,4191,15,,,,4890.11,0
12571090,05:14:55,05:14:55,4192,16,,,,5238.55,0
12571090,05:15:25,05:15:25,4193,17,,,,5431.51,0
12571090,05:15:55,05:15:55,4194,18,,,,5621.85,0
12571090,05:16:27,05:16:27,4480,19,,,,5813.83,0
12571090,05:17:11,05:17:11,4481,20,,,,6091.24,0
12571090,05:17:57,05:17:57,4483,21,,,,6448.3,0
12571090,05:18:33,05:18:33,4484,22,,,,6663.85,0
12571090,05:19:00,05:19:00,4485,23,,,,6827.3,
12571090,05:20:03,05:20:03,4486,24,,,,7483.37,0
12571090,05:20:34,05:20:34,4487,25,,,,7745.37,0
12571090,05:21:00,05:21:00,4488,26,,,,7966.16,0
12571090,05:21:25,05:21:25,4489,27,,,,8186.04,0
12571090,05:21:57,05:21:57,8193,28,,,,8486.11,0
12571090,05:22:47,05:22:47,4492,29,,,,8880.67,0
12571090,05:23:00,05:23:00,687,30,,,,8976.34,
12571090,05:24:09,05:24:09,3578,31,,,,9250.42,0
12571090,05:24:54,05:24:54,3579,32,,,,9450.96,0
12571090,05:25:43,05:25:43,3580,33,,,,9699.52,0
12571090,05:26:31,05:26:31,2540,34,,,,9932.78,0
12571090,05:27:14,05:27:14,9605,35,,,,10081.33,0
12571090,05:28:14,05:28:14,2541,36,,,,10322.68,0
12571090,05:29:00,05:29:00,9036,37,,,,10524.6,
12571090,05:30:00,05:30:00,9944,38,,1,,11099.99,
12858010,16:50:00,16:50:00,121,1,,,1,0,
12858010,16:50:50,16:50:50,122,2,,,,300.2,0
12858010,16:51:44,16:51:44,123,3,,,,618.68,0
12858010,16:52:05,16:52:05,124,4,,,,775.51,0
12858010,16:52:29,16:52:29,125,5,,,,965.56,0
12858010,16:53:02,16:53:02,126,6,,,,1146.37,0
12858010,16:54:22,16:54:22,7835,7,,,,1596.24,0
12858010,16:54:50,16:54:50,56,8,,,,1803.73,0
12858010,16:56:08,16:56:08,4665,9,,,,2407.94,0
12858010,16:57:02,16:57:02,4666,10,,,,2732.73,0
12858010,16:58:00,16:58:00,4667,11,,,,3113.29,
12858010,16:59:12,16:59:12,2484,12,,,,3664.98,0
12858010,17:00:10,17:00:10,2485,13,,,,4078.53,0
12858010,17:01:36,17:01:36,10574,14,,,,4543.05,0
12858010,17:02:32,17:02:32,4191,15,,,,4890.11,0
12858010,17:03:19,17:03:19,4192,16,,,,5238.55,0
12858010,17:03:46,17:03:46,4193,17,,,,5431.51,0
12858010,17:04:13,17:04:13,4194,18,,,,5621.85,0
12858010,17:04:42,17:04:42,4480,19,,,,5813.83,0
12858010,17:05:22,17:05:22,4481,20,,,,6091.24,0
12858010,17:06:04,17:06:04,4483,21,,,,6448.3,0
12858010,17:06:36,17:06:36,4484,22,,,,6663.85,0
12858010,17:07:00,17:07:00,4485,23,,,,6827.3,
12858010,17:08:35,17:08:35,4486,24,,,,7483.37,0
12858010,17:09:21,17:09:21,4487,25,,,,7745.37,0
12858010,17:10:00,17:10:00,4488,26,,,,7966.16,0
12858010,17:10:38,17:10:38,4489,27,,,,8186.04,0
12858010,17:11:26,17:11:26,8193,28,,,,8486.11,0
12858010,17:12:40,17:12:40,4492,29,,,,8880.67,0
12858010,17:13:00,17:13:00,687,30,,,,8976.34,
12858010,17:14:09,17:14:09,3578,31,,,,9250.42,0
12858010,17:14:54,17:14:54,3579,32,,,,9450.96,0
12858010,17:15:43,17:15:43,3580,33,,,,9699.52,0
12858010,17:16:31,17:16:31,2540,34,,,,9932.78,0
12858010,17:17:14,17:17:14,9605,35,,,,10081.33,0
12858010,17:18:14,17:18:14,2541,36,,,,10322.68,0
12858010,17:19:00,17:19:00,9036,37,,,,10524.6,
12858010,17:22:00,17:22:00,9944,38,,1,,11099.99,
12858080,16:50:00,16:50:00,121,1,,,1,0,
12858080,16:50:50,16:50:50,122,2,,,,300.2,0
12858080,16:51:44,16:51:44,123,3,,,,618.68,0
12858080,16:52:05,16:52:05,124,4,,,,775.51,0
12858080,16:52:29,16:52:29,125,5,,,,965.56,0
12858080,16:53:02,16:53:02,126,6,,,,1146.37,0
12858080,16:54:22,16:54:22,7835,7,,,,1596.24,0
12858080,16:54:50,16:54:50,56,8,,,,1803.73,0
12858080,16:56:08,16:56:08,4665,9,,,,2407.94,0
12858080,16:57:02,16:57:02,4666,10,,,,2732.73,0
12858080,16:58:00,16:58:00,4667,11,,,,3113.29,
12858080,16:59:12,16:59:12,2484,12,,,,3664.98,0
12858080,17:00:10,17:00:10,2485,13,,,,4078.53,0
12858080,17:01:36,17:01:36,10574,14,,,,4543.05,0
12858080,17:02:32,17:02:32,4191,15,,,,4890.11,0
12858080,17:03:19,17:03:19,4192,16,,,,5238.55,0
12858080,17:03:46,17:03:46,4193,17,,,,5431.51,0
12858080,17:04:13,17:04:13,4194,18,,,,5621.85,0
12858080,17:04:42,17:04:42,4480,19,,,,5813.83,0
12858080,17:05:22,17:05:22,4481,20,,,,6091.24,0
12858080,17:06:04,17:06:04,4483,21,,,,6448.3,0
12858080,17:06:36,17:06:36,4484,22,,,,6663.85,0
12858080,17:07:00,17:07:00,4485,23,,,,6827.3,
12858080,17:08:35,17:08:35,4486,24,,,,7483.37,0
12858080,17:09:21,17:09:21,4487,25,,,,7745.37,0
12858080,17:10:00,17:10:00,4488,26,,,,7966.16,0
12858080,17:10:38,17:10:38,4489,27,,,,8186.04,0
12858080,17:11:26,17:11:26,8193,28,,,,8486.11,0
12858080,17:12:40,17:12:40,4492,29,,,,8880.67,0
12858080,17:13:00,17:13:00,687,30,,,,8976.34,
12858080,17:14:09,17:14:09,3578,31,,,,9250.42,0
12858080,17:14:54,17:14:54,3579,32,,,,9450.96,0
12858080,17:15:43,17:15:43,3580,33,,,,9699.52,0
12858080,17:16:31,17:16:31,2540,34,,,,9932.78,0
12858080,17:17:14,17:17:14,9605,35,,,,10081.33,0
12858080,17:18:14,17:18:14,2541,36,,,,10322.68,0
12858080,17:19:00,17:19:00,9036,37,,,,10524.6,
12858080,17:22:00,17:22:00,9944,38,,1,,11099.99,
1293020,17:57:00,17:57:00,6,1,,1,1,0,
1293020,17:57:15,17:57:15,10800,2,,,,189.69,0
1293020,17:57:34,17:57:34,10802,3,,,,373.91,0
1293020,17:58:23,17:58:23,2476,4,,,,894.03,0
1293020,17:58:46,17:58:46,2477,5,,,,1177.1,0
1293020,17:59:11,17:59:11,2478,6,,,,1487.75,0
1293020,17:59:29,17:59:29,2479,7,,,,1705.71,0
1293020,17:59:44,17:59:44,2480,8,,,,1869.16,0
1293020,18:00:01,18:00:01,2481,9,,,,2075.11,0
1293020,18:00:17,18:00:17,2482,10,,,,2241.08,0
1293020,18:00:40,18:00:40,10804,11,,,,2489.82,0
1293020,18:01:12,18:01:12,2485,12,,,,3015.08,0
1293020,18:02:01,18:02:01,10574,13,,,,3473.34,0
1293020,18:02:35,18:02:35,4191,14,,,,3820.4,0
1293020,18:03:02,18:03:02,4192,15,,,,4168.84,0
1293020,18:03:19,18:03:19,4193,16,,,,4361.8,0
1293020,18:03:35,18:03:35,4194,17,,,,4552.14,0
1293020,18:03:52,18:03:52,4480,18,,,,4744.12,0
1293020,18:04:15,18:04:15,4481,19,,,,5021.53,0
1293020,18:04:40,18:04:40,4483,20,,,,5378.59,0
1293020,18:05:00,18:05:00,4484,21,,,,5594.14,
1293020,18:05:19,18:05:19,4485,22,,,,5757.59,0
1293020,18:06:34,18:06:34,4486,23,,,,6413.66,0
1293020,18:07:09,18:07:09,4487,24,,,,6675.66,0
1293020,18:07:39,18:07:39,4488,25,,,,6896.45,0
1293020,18:08:09,18:08:09,4489,26,,,,7116.33,0
1293020,18:08:46,18:08:46,8193,27,,,,7416.4,0
1293020,18:09:45,18:09:45,4492,28,,,,7810.96,0
1293020,18:10:00,18:10:00,687,29,,,,7906.63,
1293020,18:11:20,18:11:20,3578,30,,,,8180.71,0
1293020,18:12:13,18:12:13,3579,31,,,,8381.25,0
1293020,18:13:09,18:13:09,3580,32,,,,8629.81,0
1293020,18:14:05,18:14:05,2540,33,,,,8863.07,0
1293020,18:14:54,18:14:54,9605,34,,,,9011.62,0
1293020,18:16:04,18:16:04,2541,35,,,,9252.97,0
1293020,18:17:00,18:17:00,9036,36,,,,9454.88,
1293020,18:18:00,18:18:00,9944,37,,1,,10014.38,
1293030,17:57:00,17:57:00,6,1,,1,1,0,
1293030,17:57:15,17:57:15,10800,2,,,,189.69,0
1293030,17:57:34,17:57:34,10802,3,,,,373.91,0
1293030,17:58:23,17:58:23,2476,4,,,,894.03,0
1293030,17:58:46,17:58:46,2477,5,,,,1177.1,0
1293030,17:59:11,17:59:11,2478,6,,,,1487.75,0
1293030,17:59:29,17:59:29,2479,7,,,,1705.71,0
1293030,17:59:44,17:59:44,2480,8,,,,1869.16,0
1293030,18:00:01,18:00:01,2481,9,,,,2075.11,0
1293030,18:00:17,18:00:17,2482,10,,,,2241.08,0
1293030,18:00:40,18:00:40,10804,11,,,,2489.82,0
1293030,18:01:12,18:01:12,2485,12,,,,3015.08,0
1293030,18:02:01,18:02:01,10574,13,,,,3473.34,0
1293030,18:02:35,18:02:35,4191,14,,,,3820.4,0
1293030,18:03:02,18:03:02,4192,15,,,,4168.84,0
1293030,18:03:19,18:03:19,4193,16,,,,4361.8,0
1293030,18:03:35,18:03:35,4194,17,,,,4552.14,0
1293030,18:03:52,18:03:52,4480,18,,,,4744.12,0
1293030,18:04:15,18:04:15,4481,19,,,,5021.53,0
1293030,18:04:40,18:04:40,4483,20,,,,5378.59,0
1293030,18:05:00,18:05:00,4484,21,,,,5594.14,
1293030,18:05:19,18:05:19,4485,22,,,,5757.59,0
1293030,18:06:34,18:06:34,4486,23,,,,6413.66,0
1293030,18:07:09,18:07:09,4487,24,,,,6675.66,0
1293030,18:07:39,18:07:39,4488,25,,,,6896.45,0
1293030,18:08:09,18:08:09,4489,26,,,,7116.33,0
1293030,18:08:46,18:08:46,8193,27,,,,7416.4,0
1293030,18:09:45,18:09:45,4492,28,,,,7810.96,0
1293030,18:10:00,18:10:00,687,29,,,,7906.63,
1293030,18:11:20,18:11:20,3578,30,,,,8180.71,0
1293030,18:12:13,18:12:13,3579,31,,,,8381.25,0
1293030,18:13:09,18:13:09,3580,32,,,,8629.81,0
1293030,18:14:05,18:14:05,2540,33,,,,8863.07,0
1293030,18:14:54,18:14:54,9605,34,,,,9011.62,0
1293030,18:16:04,18:16:04,2541,35,,,,9252.97,0
1293030,18:17:00,18:17:00,9036,36,,,,9454.88,
1293030,18:18:00,18:18:00,9944,37,,1,,10014.38,
1293040,17:57:00,17:57:00,6,1,,1,1,0,
1293040,17:57:15,17:57:15,10800,2,,,,189.69,0
1293040,17:57:34,17:57:34,10802,3,,,,373.91,0
1293040,17:58:23,17:58:23,2476,4,,,,894.03,0
1293040,17:58:46,17:58:46,2477,5,,,,1177.1,0
1293040,17:59:11,17:59:11,2478,6,,,,1487.75,0
1293040,17:59:29,17:59:29,2479,7,,,,1705.71,0
1293040,17:59:44,17:59:44,2480,8,,,,1869.16,0
1293040,18:00:01,18:00:01,2481,9,,,,2075.11,0
1293040,18:00:17,18:00:17,2482,10,,,,2241.08,0
1293040,18:00:40,18:00:40,10804,11,,,,2489.82,0
1293040,18:01:12,18:01:12,2485,12,,,,3015.08,0
1293040,18:02:01,18:02:01,10574,13,,,,3473.34,0
1293040,18:02:35,18:02:35,4191,14,,,,3820.4,0
1293040,18:03:02,18:03:02,4192,15,,,,4168.84,0
1293040,18:03:19,18:03:19,4193,16,,,,4361.8,0
1293040,18:03:35,18:03:35,4194,17,,,,4552.14,0
1293040,18:03:52,18:03:52,4480,18,,,,4744.12,0
1293040,18:04:15,18:04:15,4481,19,,,,5021.53,0
1293040,18:04:40,18:04:40,4483,20,,,,5378.59,0
1293040,18:05:00,18:05:00,4484,21,,,,5594.14,
1293040,18:05:19,18:05:19,4485,22,,,,5757.59,0
1293040,18:06:34,18:06:34,4486,23,,,,6413.66,0
1293040,18:07:09,18:07:09,4487,24,,,,6675.66,0
1293040,18:07:39,18:07:39,4488,25,,,,6896.45,0
1293040,18:08:09,18:08:09,4489,26,,,,7116.33,0
1293040,18:08:46,18:08:46,8193,27,,,,7416.4,0
1293040,18:09:45,18:09:45,4492,28,,,,7810.96,0
1293040,18:10:00,18:10:00,687,29,,,,7906.63,
1293040,18:11:20,18:11:20,3578,30,,,,8180.71,0
1293040,18:12:13,18:12:13,3579,31,,,,8381.25,0
1293040,18:13:09,18:13:09,3580,32,,,,8629.81,0
1293040,18:14:05,18:14:05,2540,33,,,,8863.07,0
1293040,18:14:54,18:14:54,9605,34,,,,9011.62,0
1293040,18:16:04,18:16:04,2541,35,,,,9252.97,0
1293040,18:17:00,18:17:00,9036,36,,,,9454.88,
1293040,18:18:00,18:18:00,9944,37,,1,,10014.38,
1293050,17:57:00,17:57:00,6,1,,1,1,0,
1293050,17:57:15,17:57:15,10800,2,,,,189.69,0
1293050,17:57:34,17:57:34,10802,3,,,,373.91,0
1293050,17:58:23,17:58:23,2476,4,,,,894.03,0
1293050,17:58:46,17:58:46,2477,5,,,,1177.1,0
1293050,17:59:11,17:59:11,2478,6,,,,1487.75,0
1293050,17:59:29,17:59:29,2479,7,,,,1705.71,0
1293050,17:59:44,17:59:44,2480,8,,,,1869.16,0
1293050,18:00:01,18:00:01,2481,9,,,,2075.11,0
1293050,18:00:17,18:00:17,2482,10,,,,2241.08,0
1293050,18:00:40,18:00:40,10804,11,,,,2489.82,0
1293050,18:01:12,18:01:12,2485,12,,,,3015.08,0
1293050,18:02:01,18:02:01,10574,13,,,,3473.34,0
1293050,18:02:35,18:02:35,4191,14,,,,3820.4,0
1293050,18:03:02,18:03:02,4192,15,,,,4168.84,0
1293050,18:03:19,18:03:19,4193,16,,,,4361.8,0
1293050,18:03:35,18:03:35,4194,17,,,,4552.14,0
1293050,18:03:52,18:03:52,4480,18,,,,4744.12,0
1293050,18:04:15,18:04:15,4481,19,,,,5021.53,0
1293050,18:04:40,18:04:40,4483,20,,,,5378.59,0
1293050,18:05:00,18:05:00,4484,21,,,,5594.14,
1293050,18:05:19,18:05:19,4485,22,,,,5757.59,0
1293050,18:06:34,18:06:34,4486,23,,,,6413.66,0
1293050,18:07:09,18:07:09,4487,24,,,,6675.66,0
1293050,18:07:39,18:07:39,4488,25,,,,6896.45,0
1293050,18:08:09,18:08:09,4489,26,,,,7116.33,0
1293050,18:08:46,18:08:46,8193,27,,,,7416.4,0
1293050,18:09:45,18:09:45,4492,28,,,,7810.96,0
1293050,18:10:00,18:10:00,687,29,,,,7906.63,
1293050,18:11:20,18:11:20,3578,30,,,,8180.71,0
1293050,18:12:13,18:12:13,3579,31,,,,8381.25,0
1293050,18:13:09,18:13:09,3580,32,,,,8629.81,0
1293050,18:14:05,18:14:05,2540,33,,,,8863.07,0
1293050,18:14:54,18:14:54,9605,34,,,,9011.62,0
1293050,18:16:04,18:16:04,2541,35,,,,9252.97,0
1293050,18:17:00,18:17:00,9036,36,,,,9454.88,
1293050,18:18:00,18:18:00,9944,37,,1,,10014.38,
1293060,17:57:00,17:57:00,6,1,,1,1,0,
1293060,17:57:15,17:57:15,10800,2,,,,189.69,0
1293060,17:57:34,17:57:34,10802,3,,,,373.91,0
1293060,17:58:23,17:58:23,2476,4,,,,894.03,0
1293060,17:58:46,17:58:46,2477,5,,,,1177.1,0
1293060,17:59:11,17:59:11,2478,6,,,,1487.75,0
1293060,17:59:29,17:59:29,2479,7,,,,1705.71,0
1293060,17:59:44,17:59:44,2480,8,,,,1869.16,0
1293060,18:00:01,18:00:01,2481,9,,,,2075.11,0
1293060,18:00:17,18:00:17,2482,10,,,,2241.08,0
1293060,18:00:40,18:00:40,10804,11,,,,2489.82,0
1293060,18:01:12,18:01:12,2485,12,,,,3015.08,0
1293060,18:02:01,18:02:01,10574,13,,,,3473.34,0
1293060,18:02:35,18:02:35,4191,14,,,,3820.4,0
1293060,18:03:02,18:03:02,4192,15,,,,4168.84,0
1293060,18:03:19,18:03:19,4193,16,,,,4361.8,0
1293060,18:03:35,18:03:35,4194,17,,,,4552.14,0
1293060,18:03:52,18:03:52,4480,18,,,,4744.12,0
1293060,18:04:15,18:04:15,4481,19,,,,5021.53,0
1293060,18:04:40,18:04:40,4483,20,,,,5378.59,0
1293060,18:05:00,18:05:00,4484,21,,,,5594.14,
1293060,18:05:19,18:05:19,4485,22,,,,5757.59,0
1293060,18:06:34,18:06:34,4486,23,,,,6413.66,0
1293060,18:07:09,18:07:09,4487,24,,,,6675.66,0
1293060,18:07:39,18:07:39,4488,25,,,,6896.45,0
1293060,18:08:09,18:08:09,4489,26,,,,7116.33,0
1293060,18:08:46,18:08:46,8193,27,,,,7416.4,0
1293060,18:09:45,18:09:45,4492,28,,,,7810.96,0
1293060,18:10:00,18:10:00,687,29,,,,7906.63,
1293060,18:11:20,18:11:20,3578,30,,,,8180.71,0
1293060,18:12:13,18:12:13,3579,31,,,,8381.25,0
1293060,18:13:09,18:13:09,3580,32,,,,8629.81,0
1293060,18:14:05,18:14:05,2540,33,,,,8863.07,0
1293060,18:14:54,18:14:54,9605,34,,,,9011.62,0
1293060,18:16:04,18:16:04,2541,35,,,,9252.97,0
1293060,18:17:00,18:17:00,9036,36,,,,9454.88,
1293060,18:18:00,18:18:00,9944,37,,1,,10014.38,
13143010,10:50:00,10:50:00,121,1,,,1,0,
13143010,10:50:50,10:50:50,122,2,,,,300.2,0
13143010,10:51:44,10:51:44,123,3,,,,618.68,0
13143010,10:52:05,10:52:05,124,4,,,,775.51,0
13143010,10:52:29,10:52:29,125,5,,,,965.56,0
13143010,10:53:02,10:53:02,126,6,,,,1146.37,0
13143010,10:54:22,10:54:22,7835,7,,,,1596.24,0
13143010,10:54:50,10:54:50,56,8,,,,1803.73,0
13143010,10:56:08,10:56:08,4665,9,,,,2407.94,0
13143010,10:57:02,10:57:02,4666,10,,,,2732.73,0
13143010,10:58:00,10:58:00,4667,11,,,,3113.29,
13143010,10:59:12,10:59:12,2484,12,,,,3664.98,0
13143010,11:00:10,11:00:10,2485,13,,,,4078.53,0
13143010,11:01:36,11:01:36,10574,14,,,,4543.05,0
13143010,11:02:32,11:02:32,4191,15,,,,4890.11,0
13143010,11:03:19,11:03:19,4192,16,,,,5238.55,0
13143010,11:03:46,11:03:46,4193,17,,,,5431.51,0
13143010,11:04:13,11:04:13,4194,18,,,,5621.85,0
13143010,11:04:42,11:04:42,4480,19,,,,5813.83,0
13143010,11:05:22,11:05:22,4481,20,,,,6091.24,0
13143010,11:06:04,11:06:04,4483,21,,,,6448.3,0
13143010,11:06:36,11:06:36,4484,22,,,,6663.85,0
13143010,11:07:00,11:07:00,4485,23,,,,6827.3,
13143010,11:08:35,11:08:35,4486,24,,,,7483.37,0
13143010,11:09:21,11:09:21,4487,25,,,,7745.37,0
13143010,11:10:00,11:10:00,4488,26,,,,7966.16,0
13143010,11:10:38,11:10:38,4489,27,,,,8186.04,0
13143010,11:11:26,11:11:26,8193,28,,,,8486.11,0
13143010,11:12:40,11:12:40,4492,29,,,,8880.67,0
13143010,11:13:00,11:13:00,687,30,,,,8976.34,
13143010,11:14:09,11:14:09,3578,31,,,,9250.42,0
13143010,11:14:54,11:14:54,3579,32,,,,9450.96,0
13143010,11:15:43,11:15:43,3580,33,,,,9699.52,0
13143010,11:16:31,11:16:31,2540,34,,,,9932.78,0
13143010,11:17:14,11:17:14,9605,35,,,,10081.33,0
13143010,11:18:14,11:18:14,2541,36,,,,10322.68,0
13143010,11:19:00,11:19:00,9036,37,,,,10524.6,
13143010,11:22:00,11:22:00,9944,38,,1,,11099.99,
13143080,10:50:00,10:50:00,121,1,,,1,0,
13143080,10:50:50,10:50:50,122,2,,,,300.2,0
13143080,10:51:44,10:51:44,123,3,,,,618.68,0
13143080,10:52:05,10:52:05,124,4,,,,775.51,0
13143080,10:52:29,10:52:29,125,5,,,,965.56,0
13143080,10:53:02,10:53:02,126,6,,,,1146.37,0
13143080,10:54:22,10:54:22,7835,7,,,,1596.24,0
13143080,10:54:50,10:54:50,56,8,,,,1803.73,0
13143080,10:56:08,10:56:08,4665,9,,,,2407.94,0
13143080,10:57:02,10:57:02,4666,10,,,,2732.73,0
13143080,10:58:00,10:58:00,4667,11,,,,3113.29,
13143080,10:59:12,10:59:12,2484,12,,,,3664.98,0
13143080,11:00:10,11:00:10,2485,13,,,,4078.53,0
13143080,11:01:36,11:01:36,10574,14,,,,4543.05,0
13143080,11:02:32,11:02:32,4191,15,,,,4890.11,0
13143080,11:03:19,11:03:19,4192,16,,,,5238.55,0
13143080,11:03:46,11:03:46,4193,17,,,,5431.51,0
13143080,11:04:13,11:04:13,4194,18,,,,5621.85,0
13143080,11:04:42,11:04:42,4480,19,,,,5813.83,0
13143080,11:05:22,11:05:22,4481,20,,,,6091.24,0
13143080,11:06:04,11:06:04,4483,21,,,,6448.3,0
13143080,11:06:36,11:06:36,4484,22,,,,6663.85,0
13143080,11:07:00,11:07:00,4485,23,,,,6827.3,
13143080,11:08:35,11:08:35,4486,24,,,,7483.37,0
13143080,11:09:21,11:09:21,4487,25,,,,7745.37,0
13143080,11:10:00,11:10:00,4488,26,,,,7966.16,0
13143080,11:10:38,11:10:38,4489,27,,,,8186.04,0
13143080,11:11:26,11:11:26,8193,28,,,,8486.11,0
13143080,11:12:40,11:12:40,4492,29,,,,8880.67,0
13143080,11:13:00,11:13:00,687,30,,,,8976.34,
13143080,11:14:09,11:14:09,3578,31,,,,9250.42,0
13143080,11:14:54,11:14:54,3579,32,,,,9450.96,0
13143080,11:15:43,11:15:43,3580,33,,,,9699.52,0
13143080,11:16:31,11:16:31,2540,34,,,,9932.78,0
13143080,11:17:14,11:17:14,9605,35,,,,10081.33,0
13143080,11:18:14,11:18:14,2541,36,,,,10322.68,0
13143080,11:19:00,11:19:00,9036,37,,,,10524.6,
13143080,11:22:00,11:22:00,9944,38,,1,,11099.99,
13623070,09:20:00,09:20:00,121,1,,,1,0,
13623070,09:20:50,09:20:50,122,2,,,,300.2,0
13623070,09:21:44,09:21:44,123,3,,,,618.68,0
13623070,09:22:05,09:22:05,124,4,,,,775.51,0
13623070,09:22:29,09:22:29,125,5,,,,965.56,0
13623070,09:23:02,09:23:02,126,6,,,,1146.37,0
13623070,09:24:22,09:24:22,7835,7,,,,1596.24,0
13623070,09:24:50,09:24:50,56,8,,,,1803.73,0
13623070,09:26:08,09:26:08,4665,9,,,,2407.94,0
13623070,09:27:02,09:27:02,4666,10,,,,2732.73,0
13623070,09:28:00,09:28:00,4667,11,,,,3113.29,
13623070,09:29:12,09:29:12,2484,12,,,,3664.98,0
13623070,09:30:10,09:30:10,2485,13,,,,4078.53,0
13623070,09:31:36,09:31:36,10574,14,,,,4543.05,0
13623070,09:32:32,09:32:32,4191,15,,,,4890.11,0
13623070,09:33:19,09:33:19,4192,16,,,,5238.55,0
13623070,09:33:46,09:33:46,4193,17,,,,5431.51,0
13623070,09:34:13,09:34:13,4194,18,,,,5621.85,0
13623070,09:34:42,09:34:42,4480,19,,,,5813.83,0
13623070,09:35:22,09:35:22,4481,20,,,,6091.24,0
13623070,09:36:04,09:36:04,4483,21,,,,6448.3,0
13623070,09:36:36,09:36:36,4484,22,,,,6663.85,0
13623070,09:37:00,09:37:00,4485,23,,,,6827.3,
13623070,09:38:35,09:38:35,4486,24,,,,7483.37,0
13623070,09:39:21,09:39:21,4487,25,,,,7745.37,0
13623070,09:40:00,09:40:00,4488,26,,,,7966.16,0
13623070,09:40:38,09:40:38,4489,27,,,,8186.04,0
13623070,09:41:26,09:41:26,8193,28,,,,8486.11,0
13623070,09:42:40,09:42:40,4492,29,,,,8880.67,0
13623070,09:43:00,09:43:00,687,30,,,,8976.34,
13623070,09:44:09,09:44:09,3578,31,,,,9250.42,0
13623070,09:44:54,09:44:54,3579,32,,,,9450.96,0
13623070,09:45:43,09:45:43,3580,33,,,,9699.52,0
13623070,09:46:31,09:46:31,2540,34,,,,9932.78,0
13623070,09:47:14,09:47:14,9605,35,,,,10081.33,0
13623070,09:48:14,09:48:14,2541,36,,,,10322.68,0
13623070,09:49:00,09:49:00,9036,37,,,,10524.6,
13623070,09:52:00,09:52:00,9944,38,,1,,11099.99,
1412070,14:20:00,14:20:00,121,1,,,1,0,
1412070,14:20:50,14:20:50,122,2,,,,300.2,0
1412070,14:21:44,14:21:44,123,3,,,,618.68,0
1412070,14:22:05,14:22:05,124,4,,,,775.51,0
1412070,14:22:29,14:22:29,125,5,,,,965.56,0
1412070,14:23:02,14:23:02,126,6,,,,1146.37,0
1412070,14:24:22,14:24:22,7835,7,,,,1596.24,0
1412070,14:24:50,14:24:50,56,8,,,,1803.73,0
1412070,14:26:08,14:26:08,4665,9,,,,2407.94,0
1412070,14:27:02,14:27:02,4666,10,,,,2732.73,0
1412070,14:28:00,14:28:00,4667,11,,,,3113.29,
1412070,14:29:12,14:29:12,2484,12,,,,3664.98,0
1412070,14:30:10,14:30:10,2485,13,,,,4078.53,0
1412070,14:31:36,14:31:36,10574,14,,,,4543.05,0
1412070,14:32:32,14:32:32,4191,15,,,,4890.11,0
1412070,14:33:19,14:33:19,4192,16,,,,5238.55,0
1412070,14:33:46,14:33:46,4193,17,,,,5431.51,0
1412070,14:34:13,14:34:13,4194,18,,,,5621.85,0
1412070,14:34:42,14:34:42,4480,19,,,,5813.83,0
1412070,14:35:22,14:35:22,4481,20,,,,6091.24,0
1412070,14:36:04,14:36:04,4483,21,,,,6448.3,0
1412070,14:36:36,14:36:36,4484,22,,,,6663.85,0
1412070,14:37:00,14:37:00,4485,23,,,,6827.3,
1412070,14:38:35,14:38:35,4486,24,,,,7483.37,0
1412070,14:39:21,14:39:21,4487,25,,,,7745.37,0
1412070,14:40:00,14:40:00,4488,26,,,,7966.16,0
1412070,14:40:38,14:40:38,4489,27,,,,8186.04,0
1412070,14:41:26,14:41:26,8193,28,,,,8486.11,0
1412070,14:42:40,14:42:40,4492,29,,,,8880.67,0
1412070,14:43:00,14:43:00,687,30,,,,8976.34,
1412070,14:44:09,14:44:09,3578,31,,,,9250.42,0
1412070,14:44:54,14:44:54,3579,32,,,,9450.96,0
1412070,14:45:43,14:45:43,3580,33,,,,9699.52,0
1412070,14:46:31,14:46:31,2540,34,,,,9932.78,0
1412070,14:47:14,14:47:14,9605,35,,,,10081.33,0
1412070,14:48:14,14:48:14,2541,36,,,,10322.68,0
1412070,14:49:00,14:49:00,9036,37,,,,10524.6,
1412070,14:52:00,14:52:00,9944,38,,1,,11099.99,
14586010,20:50:00,20:50:00,121,1,,,1,0,
14586010,20:50:50,20:50:50,122,2,,,,300.2,0
14586010,20:51:44,20:51:44,123,3,,,,618.68,0
14586010,20:52:05,20:52:05,124,4,,,,775.51,0
14586010,20:52:29,20:52:29,125,5,,,,965.56,0
14586010,20:53:02,20:53:02,126,6,,,,1146.37,0
14586010,20:54:22,20:54:22,7835,7,,,,1596.24,0
14586010,20:54:50,20:54:50,56,8,,,,1803.73,0
14586010,20:56:08,20:56:08,4665,9,,,,2407.94,0
14586010,20:57:02,20:57:02,4666,10,,,,2732.73,0
14586010,20:58:00,20:58:00,4667,11,,,,3113.29,
14586010,20:59:12,20:59:12,2484,12,,,,3664.98,0
14586010,21:00:10,21:00:10,2485,13,,,,4078.53,0
14586010,21:01:36,21:01:36,10574,14,,,,4543.05,0
14586010,21:02:32,21:02:32,4191,15,,,,4890.11,0
14586010,21:03:19,21:03:19,4192,16,,,,5238.55,0
14586010,21:03:46,21:03:46,4193,17,,,,5431.51,0
14586010,21:04:13,21:04:13,4194,18,,,,5621.85,0
14586010,21:04:42,21:04:42,4480,19,,,,5813.83,0
14586010,21:05:22,21:05:22,4481,20,,,,6091.24,0
14586010,21:06:04,21:06:04,4483,21,,,,6448.3,0
14586010,21:06:36,21:06:36,4484,22,,,,6663.85,0
14586010,21:07:00,21:07:00,4485,23,,,,6827.3,
14586010,21:08:35,21:08:35,4486,24,,,,7483.37,0
14586010,21:09:21,21:09:21,4487,25,,,,7745.37,0
14586010,21:10:00,21:10:00,4488,26,,,,7966.16,0
14586010,21:10:38,21:10:38,4489,27,,,,8186.04,0
14586010,21:11:26,21:11:26,8193,28,,,,8486.11,0
14586010,21:12:40,21:12:40,4492,29,,,,8880.67,0
14586010,21:13:00,21:13:00,687,30,,,,8976.34,
14586010,21:14:09,21:14:09,3578,31,,,,9250.42,0
14586010,21:14:54,21:14:54,3579,32,,,,9450.96,0
14586010,21:15:43,21:15:43,3580,33,,,,9699.52,0
14586010,21:16:31,21:16:31,2540,34,,,,9932.78,0
14586010,21:17:14,21:17:14,9605,35,,,,10081.33,0
14586010,21:18:14,21:18:14,2541,36,,,,10322.68,0
14586010,21:19:00,21:19:00,9036,37,,,,10524.6,
14586010,21:22:00,21:22:00,9944,38,,1,,11099.99,
14586080,20:50:00,20:50:00,121,1,,,1,0,
14586080,20:50:50,20:50:50,122,2,,,,300.2,0
14586080,20:51:44,20:51:44,123,3,,,,618.68,0
14586080,20:52:05,20:52:05,124,4,,,,775.51,0
14586080,20:52:29,20:52:29,125,5,,,,965.56,0
14586080,20:53:02,20:53:02,126,6,,,,1146.37,0
14586080,20:54:22,20:54:22,7835,7,,,,1596.24,0
14586080,20:54:50,20:54:50,56,8,,,,1803.73,0
14586080,20:56:08,20:56:08,4665,9,,,,2407.94,0
14586080,20:57:02,20:57:02,4666,10,,,,2732.73,0
14586080,20:58:00,20:58:00,4667,11,,,,3113.29,
14586080,20:59:12,20:59:12,2484,12,,,,3664.98,0
14586080,21:00:10,21:00:10,2485,13,,,,4078.53,0
14586080,21:01:36,21:01:36,10574,14,,,,4543.05,0
14586080,21:02:32,21:02:32,4191,15,,,,4890.11,0
14586080,21:03:19,21:03:19,4192,16,,,,5238.55,0
14586080,21:03:46,21:03:46,4193,17,,,,5431.51,0
14586080,21:04:13,21:04:13,4194,18,,,,5621.85,0
14586080,21:04:42,21:04:42,4480,19,,,,5813.83,0
14586080,21:05:22,21:05:22,4481,20,,,,6091.24,0
14586080,21:06:04,21:06:04,4483,21,,,,6448.3,0
14586080,21:06:36,21:06:36,4484,22,,,,6663.85,0
14586080,21:07:00,21:07:00,4485,23,,,,6827.3,
14586080,21:08:35,21:08:35,4486,24,,,,7483.37,0
14586080,21:09:21,21:09:21,4487,25,,,,7745.37,0
14586080,21:10:00,21:10:00,4488,26,,,,7966.16,0
14586080,21:10:38,21:10:38,4489,27,,,,8186.04,0
14586080,21:11:26,21:11:26,8193,28,,,,8486.11,0
14586080,21:12:40,21:12:40,4492,29,,,,8880.67,0
14586080,21:13:00,21:13:00,687,30,,,,8976.34,
14586080,21:14:09,21:14:09,3578,31,,,,9250.42,0
14586080,21:14:54,21:14:54,3579,32,,,,9450.96,0
14586080,21:15:43,21:15:43,3580,33,,,,9699.52,0
14586080,21:16:31,21:16:31,2540,34,,,,9932.78,0
14586080,21:17:14,21:17:14,9605,35,,,,10081.33,0
14586080,21:18:14,21:18:14,2541,36,,,,10322.68,0
14586080,21:19:00,21:19:00,9036,37,,,,10524.6,
14586080,21:22:00,21:22:00,9944,38,,1,,11099.99,
14715070,19:50:00,19:50:00,121,1,,,1,0,
14715070,19:50:50,19:50:50,122,2,,,,300.2,0
14715070,19:51:44,19:51:44,123,3,,,,618.68,0
14715070,19:52:05,19:52:05,124,4,,,,775.51,0
14715070,19:52:29,19:52:29,125,5,,,,965.56,0
14715070,19:53:02,19:53:02,126,6,,,,1146.37,0
14715070,19:54:22,19:54:22,7835,7,,,,1596.24,0
14715070,19:54:50,19:54:50,56,8,,,,1803.73,0
14715070,19:56:08,19:56:08,4665,9,,,,2407.94,0
14715070,19:57:02,19:57:02,4666,10,,,,2732.73,0
14715070,19:58:00,19:58:00,4667,11,,,,3113.29,
14715070,19:59:12,19:59:12,2484,12,,,,3664.98,0
14715070,20:00:10,20:00:10,2485,13,,,,4078.53,0
14715070,20:01:36,20:01:36,10574,14,,,,4543.05,0
14715070,20:02:32,20:02:32,4191,15,,,,4890.11,0
14715070,20:03:19,20:03:19,4192,16,,,,5238.55,0
14715070,20:03:46,20:03:46,4193,17,,,,5431.51,0
14715070,20:04:13,20:04:13,4194,18,,,,5621.85,0
14715070,20:04:42,20:04:42,4480,19,,,,5813.83,0
14715070,20:05:22,20:05:22,4481,20,,,,6091.24,0
14715070,20:06:04,20:06:04,4483,21,,,,6448.3,0
14715070,20:06:36,20:06:36,4484,22,,,,6663.85,0
14715070,20:07:00,20:07:00,4485,23,,,,6827.3,
14715070,20:08:35,20:08:35,4486,24,,,,7483.37,0
14715070,20:09:21,20:09:21,4487,25,,,,7745.37,0
14715070,20:10:00,20:10:00,4488,26,,,,7966.16,0
14715070,20:10:38,20:10:38,4489,27,,,,8186.04,0
14715070,20:11:26,20:11:26,8193,28,,,,8486.11,0
14715070,20:12:40,20:12:40,4492,29,,,,8880.67,0
14715070,20:13:00,20:13:00,687,30,,,,8976.34,
14715070,20:14:09,20:14:09,3578,31,,,,9250.42,0
14715070,20:14:54,20:14:54,3579,32,,,,9450.96,0
14715070,20:15:43,20:15:43,3580,33,,,,9699.52,0
14715070,20:16:31,20:16:31,2540,34,,,,9932.78,0
14715070,20:17:14,20:17:14,9605,35,,,,10081.33,0
14715070,20:18:14,20:18:14,2541,36,,,,10322.68,0
14715070,20:19:00,20:19:00,9036,37,,,,10524.6,
14715070,20:22:00,20:22:00,9944,38,,1,,11099.99,
14819070,16:50:00,16:50:00,121,1,,,1,0,
14819070,16:50:50,16:50:50,122,2,,,,300.2,0
14819070,16:51:44,16:51:44,123,3,,,,618.68,0
14819070,16:52:05,16:52:05,124,4,,,,775.51,0
14819070,16:52:29,16:52:29,125,5,,,,965.56,0
14819070,16:53:02,16:53:02,126,6,,,,1146.37,0
14819070,16:54:22,16:54:22,7835,7,,,,1596.24,0
14819070,16:54:50,16:54:50,56,8,,,,1803.73,0
14819070,16:56:08,16:56:08,4665,9,,,,2407.94,0
14819070,16:57:02,16:57:02,4666,10,,,,2732.73,0
14819070,16:58:00,16:58:00,4667,11,,,,3113.29,
14819070,16:59:12,16:59:12,2484,12,,,,3664.98,0
14819070,17:00:10,17:00:10,2485,13,,,,4078.53,0
14819070,17:01:36,17:01:36,10574,14,,,,4543.05,0
14819070,17:02:32,17:02:32,4191,15,,,,4890.11,0
14819070,17:03:19,17:03:19,4192,16,,,,5238.55,0
14819070,17:03:46,17:03:46,4193,17,,,,5431.51,0
14819070,17:04:13,17:04:13,4194,18,,,,5621.85,0
14819070,17:04:42,17:04:42,4480,19,,,,5813.83,0
14819070,17:05:22,17:05:22,4481,20,,,,6091.24,0
14819070,17:06:04,17:06:04,4483,21,,,,6448.3,0
14819070,17:06:36,17:06:36,4484,22,,,,6663.85,0
14819070,17:07:00,17:07:00,4485,23,,,,6827.3,
14819070,17:08:35,17:08:35,4486,24,,,,7483.37,0
14819070,17:09:21,17:09:21,4487,25,,,,7745.37,0
14819070,17:10:00,17:10:00,4488,26,,,,7966.16,0
14819070,17:10:38,17:10:38,4489,27,,,,8186.04,0
14819070,17:11:26,17:11:26,8193,28,,,,8486.11,0
14819070,17:12:40,17:12:40,4492,29,,,,8880.67,0
14819070,17:13:00,17:13:00,687,30,,,,8976.34,
14819070,17:14:09,17:14:09,3578,31,,,,9250.42,0
14819070,17:14:54,17:14:54,3579,32,,,,9450.96,0
14819070,17:15:43,17:15:43,3580,33,,,,9699.52,0
14819070,17:16:31,17:16:31,2540,34,,,,9932.78,0
14819070,17:17:14,17:17:14,9605,35,,,,10081.33,0
14819070,17:18:14,17:18:14,2541,36,,,,10322.68,0
14819070,17:19:00,17:19:00,9036,37,,,,10524.6,
14819070,17:22:00,17:22:00,9944,38,,1,,11099.99,
15017020,15:52:00,15:52:00,6,1,,1,1,0,
15017020,15:52:18,15:52:18,10800,2,,,,189.69,0
15017020,15:52:42,15:52:42,10802,3,,,,373.91,0
15017020,15:53:44,15:53:44,2476,4,,,,894.03,0
15017020,15:54:12,15:54:12,2477,5,,,,1177.1,0
15017020,15:54:43,15:54:43,2478,6,,,,1487.75,0
15017020,15:55:06,15:55:06,2479,7,,,,1705.71,0
15017020,15:55:25,15:55:25,2480,8,,,,1869.16,0
15017020,15:55:46,15:55:46,2481,9,,,,2075.11,0
15017020,15:56:06,15:56:06,2482,10,,,,2241.08,0
15017020,15:56:35,15:56:35,10804,11,,,,2489.82,0
15017020,15:57:15,15:57:15,2485,12,,,,3015.08,0
15017020,15:58:17,15:58:17,10574,13,,,,3473.34,0
15017020,15:58:58,15:58:58,4191,14,,,,3820.4,0
15017020,15:59:33,15:59:33,4192,15,,,,4168.84,0
15017020,15:59:53,15:59:53,4193,16,,,,4361.8,0
15017020,16:00:13,16:00:13,4194,17,,,,4552.14,0
15017020,16:00:35,16:00:35,4480,18,,,,4744.12,0
15017020,16:01:04,16:01:04,4481,19,,,,5021.53,0
15017020,16:01:35,16:01:35,4483,20,,,,5378.59,0
15017020,16:02:00,16:02:00,4484,21,,,,5594.14,
15017020,16:02:27,16:02:27,4485,22,,,,5757.59,0
15017020,16:04:11,16:04:11,4486,23,,,,6413.66,0
15017020,16:05:01,16:05:01,4487,24,,,,6675.66,0
15017020,16:05:43,16:05:43,4488,25,,,,6896.45,0
15017020,16:06:25,16:06:25,4489,26,,,,7116.33,0
15017020,16:07:17,16:07:17,8193,27,,,,7416.4,0
15017020,16:08:39,16:08:39,4492,28,,,,7810.96,0
15017020,16:09:00,16:09:00,687,29,,,,7906.63,
15017020,16:10:32,16:10:32,3578,30,,,,8180.71,0
15017020,16:11:32,16:11:32,3579,31,,,,8381.25,0
15017020,16:12:36,16:12:36,3580,32,,,,8629.81,0
15017020,16:13:40,16:13:40,2540,33,,,,8863.07,0
15017020,16:14:36,16:14:36,9605,34,,,,9011.62,0
15017020,16:15:56,16:15:56,2541,35,,,,9252.97,0
15017020,16:17:00,16:17:00,9036,36,,,,9454.88,
15017020,16:18:00,16:18:00,9944,37,,1,,10014.38,
15017030,15:52:00,15:52:00,6,1,,1,1,0,
15017030,15:52:18,15:52:18,10800,2,,,,189.69,0
15017030,15:52:42,15:52:42,10802,3,,,,373.91,0
15017030,15:53:44,15:53:44,2476,4,,,,894.03,0
15017030,15:54:12,15:54:12,2477,5,,,,1177.1,0
15017030,15:54:43,15:54:43,2478,6,,,,1487.75,0
15017030,15:55:06,15:55:06,2479,7,,,,1705.71,0
15017030,15:55:25,15:55:25,2480,8,,,,1869.16,0
15017030,15:55:46,15:55:46,2481,9,,,,2075.11,0
15017030,15:56:06,15:56:06,2482,10,,,,2241.08,0
15017030,15:56:35,15:56:35,10804,11,,,,2489.82,0
15017030,15:57:15,15:57:15,2485,12,,,,3015.08,0
15017030,15:58:17,15:58:17,10574,13,,,,3473.34,0
15017030,15:58:58,15:58:58,4191,14,,,,3820.4,0
15017030,15:59:33,15:59:33,4192,15,,,,4168.84,0
15017030,15:59:53,15:59:53,4193,16,,,,4361.8,0
15017030,16:00:13,16:00:13,4194,17,,,,4552.14,0
15017030,16:00:35,16:00:35,4480,18,,,,4744.12,0
15017030,16:01:04,16:01:04,4481,19,,,,5021.53,0
15017030,16:01:35,16:01:35,4483,20,,,,5378.59,0
15017030,16:02:00,16:02:00,4484,21,,,,5594.14,
15017030,16:02:27,16:02:27,4485,22,,,,5757.59,0
15017030,16:04:11,16:04:11,4486,23,,,,6413.66,0
15017030,16:05:01,16:05:01,4487,24,,,,6675.66,0
15017030,16:05:43,16:05:43,4488,25,,,,6896.45,0
15017030,16:06:25,16:06:25,4489,26,,,,7116.33,0
15017030,16:07:17,16:07:17,8193,27,,,,7416.4,0
15017030,16:08:39,16:08:39,4492,28,,,,7810.96,0
15017030,16:09:00,16:09:00,687,29,,,,7906.63,
15017030,16:10:32,16:10:32,3578,30,,,,8180.71,0
15017030,16:11:32,16:11:32,3579,31,,,,8381.25,0
15017030,16:12:36,16:12:36,3580,32,,,,8629.81,0
15017030,16:13:40,16:13:40,2540,33,,,,8863.07,0
15017030,16:14:36,16:14:36,9605,34,,,,9011.62,0
15017030,16:15:56,16:15:56,2541,35,,,,9252.97,0
15017030,16:17:00,16:17:00,9036,36,,,,9454.88,
15017030,16:18:00,16:18:00,9944,37,,1,,10014.38,
15017040,15:52:00,15:52:00,6,1,,1,1,0,
15017040,15:52:18,15:52:18,10800,2,,,,189.69,0
15017040,15:52:42,15:52:42,10802,3,,,,373.91,0
15017040,15:53:44,15:53:44,2476,4,,,,894.03,0
15017040,15:54:12,15:54:12,2477,5,,,,1177.1,0
15017040,15:54:43,15:54:43,2478,6,,,,1487.75,0
15017040,15:55:06,15:55:06,2479,7,,,,1705.71,0
15017040,15:55:25,15:55:25,2480,8,,,,1869.16,0
15017040,15:55:46,15:55:46,2481,9,,,,2075.11,0
15017040,15:56:06,15:56:06,2482,10,,,,2241.08,0
15017040,15:56:35,15:56:35,10804,11,,,,2489.82,0
15017040,15:57:15,15:57:15,2485,12,,,,3015.08,0
15017040,15:58:17,15:58:17,10574,13,,,,3473.34,0
15017040,15:58:58,15:58:58,4191,14,,,,3820.4,0
15017040,15:59:33,15:59:33,4192,15,,,,4168.84,0
15017040,15:59:53,15:59:53,4193,16,,,,4361.8,0
15017040,16:00:13,16:00:13,4194,17,,,,4552.14,0
15017040,16:00:35,16:00:35,4480,18,,,,4744.12,0
15017040,16:01:04,16:01:04,4481,19,,,,5021.53,0
15017040,16:01:35,16:01:35,4483,20,,,,5378.59,0
15017040,16:02:00,16:02:00,4484,21,,,,5594.14,
15017040,16:02:27,16:02:27,4485,22,,,,5757.59,0
15017040,16:04:11,16:04:11,4486,23,,,,6413.66,0
15017040,16:05:01,16:05:01,4487,24,,,,6675.66,0
15017040,16:05:43,16:05:43,4488,25,,,,6896.45,0
15017040,16:06:25,16:06:25,4489,26,,,,7116.33,0
15017040,16:07:17,16:07:17,8193,27,,,,7416.4,0
15017040,16:08:39,16:08:39,4492,28,,,,7810.96,0
15017040,16:09:00,16:09:00,687,29,,,,7906.63,
15017040,16:10:32,16:10:32,3578,30,,,,8180.71,0
15017040,16:11:32,16:11:32,3579,31,,,,8381.25,0
15017040,16:12:36,16:12:36,3580,32,,,,8629.81,0
15017040,16:13:40,16:13:40,2540,33,,,,8863.07,0
15017040,16:14:36,16:14:36,9605,34,,,,9011.62,0
15017040,16:15:56,16:15:56,2541,35,,,,9252.97,0
15017040,16:17:00,16:17:00,9036,36,,,,9454.88,
15017040,16:18:00,16:18:00,9944,37,,1,,10014.38,
15017050,15:52:00,15:52:00,6,1,,1,1,0,
15017050,15:52:18,15:52:18,10800,2,,,,189.69,0
15017050,15:52:42,15:52:42,10802,3,,,,373.91,0
15017050,15:53:44,15:53:44,2476,4,,,,894.03,0
15017050,15:54:12,15:54:12,2477,5,,,,1177.1,0
15017050,15:54:43,15:54:43,2478,6,,,,1487.75,0
15017050,15:55:06,15:55:06,2479,7,,,,1705.71,0
15017050,15:55:25,15:55:25,2480,8,,,,1869.16,0
15017050,15:55:46,15:55:46,2481,9,,,,2075.11,0
15017050,15:56:06,15:56:06,2482,10,,,,2241.08,0
15017050,15:56:35,15:56:35,10804,11,,,,2489.82,0
15017050,15:57:15,15:57:15,2485,12,,,,3015.08,0
15017050,15:58:17,15:58:17,10574,13,,,,3473.34,0
15017050,15:58:58,15:58:58,4191,14,,,,3820.4,0
15017050,15:59:33,15:59:33,4192,15,,,,4168.84,0
15017050,15:59:53,15:59:53,4193,16,,,,4361.8,0
15017050,16:00:13,16:00:13,4194,17,,,,4552.14,0
15017050,16:00:35,16:00:35,4480,18,,,,4744.12,0
15017050,16:01:04,16:01:04,4481,19,,,,5021.53,0
15017050,16:01:35,16:01:35,4483,20,,,,5378.59,0
15017050,16:02:00,16:02:00,4484,21,,,,5594.14,
15017050,16:02:27,16:02:27,4485,22,,,,5757.59,0
15017050,16:04:11,16:04:11,4486,23,,,,6413.66,0
15017050,16:05:01,16:05:01,4487,24,,,,6675.66,0
15017050,16:05:43,16:05:43,4488,25,,,,6896.45,0
15017050,16:06:25,16:06:25,4489,26,,,,7116.33,0
15017050,16:07:17,16:07:17,8193,27,,,,7416.4,0
15017050,16:08:39,16:08:39,4492,28,,,,7810.96,0
15017050,16:09:00,16:09:00,687,29,,,,7906.63,
15017050,16:10:32,16:10:32,3578,30,,,,8180.71,0
15017050,16:11:32,16:11:32,3579,31,,,,8381.25,0
15017050,16:12:36,16:12:36,3580,32,,,,8629.81,0
15017050,16:13:40,16:13:40,2540,33,,,,8863.07,0
15017050,16:14:36,16:14:36,9605,34,,,,9011.62,0
15017050,16:15:56,16:15:56,2541,35,,,,9252.97,0
15017050,16:17:00,16:17:00,9036,36,,,,9454.88,
15017050,16:18:00,16:18:00,9944,37,,1,,10014.38,
15017060,15:52:00,15:52:00,6,1,,1,1,0,
15017060,15:52:18,15:52:18,10800,2,,,,189.69,0
15017060,15:52:42,15:52:42,10802,3,,,,373.91,0
15017060,15:53:44,15:53:44,2476,4,,,,894.03,0
15017060,15:54:12,15:54:12,2477,5,,,,1177.1,0
15017060,15:54:43,15:54:43,2478,6,,,,1487.75,0
15017060,15:55:06,15:55:06,2479,7,,,,1705.71,0
15017060,15:55:25,15:55:25,2480,8,,,,1869.16,0
15017060,15:55:46,15:55:46,2481,9,,,,2075.11,0
15017060,15:56:06,15:56:06,2482,10,,,,2241.08,0
15017060,15:56:35,15:56:35,10804,11,,,,2489.82,0
15017060,15:57:15,15:57:15,2485,12,,,,3015.08,0
15017060,15:58:17,15:58:17,10574,13,,,,3473.34,0
15017060,15:58:58,15:58:58,4191,14,,,,3820.4,0
15017060,15:59:33,15:59:33,4192,15,,,,4168.84,0
15017060,15:59:53,15:59:53,4193,16,,,,4361.8,0
15017060,16:00:13,16:00:13,4194,17,,,,4552.14,0
15017060,16:00:35,16:00:35,4480,18,,,,4744.12,0
15017060,16:01:04,16:01:04,4481,19,,,,5021.53,0
15017060,16:01:35,16:01:35,4483,20,,,,5378.59,0
15017060,16:02:00,16:02:00,4484,21,,,,5594.14,
15017060,16:02:27,16:02:27,4485,22,,,,5757.59,0
15017060,16:04:11,16:04:11,4486,23,,,,6413.66,0
15017060,16:05:01,16:05:01,4487,24,,,,6675.66,0
15017060,16:05:43,16:05:43,4488,25,,,,6896.45,0
15017060,16:06:25,16:06:25,4489,26,,,,7116.33,0
15017060,16:07:17,16:07:17,8193,27,,,,7416.4,0
15017060,16:08:39,16:08:39,4492,28,,,,7810.96,0
15017060,16:09:00,16:09:00,687,29,,,,7906.63,
15017060,16:10:32,16:10:32,3578,30,,,,8180.71,0
15017060,16:11:32,16:11:32,3579,31,,,,8381.25,0
15017060,16:12:36,16:12:36,3580,32,,,,8629.81,0
15017060,16:13:40,16:13:40,2540,33,,,,8863.07,0
15017060,16:14:36,16:14:36,9605,34,,,,9011.62,0
15017060,16:15:56,16:15:56,2541,35,,,,9252.97,0
15017060,16:17:00,16:17:00,9036,36,,,,9454.88,
15017060,16:18:00,16:18:00,9944,37,,1,,10014.38,
15145070,18:50:00,18:50:00,121,1,,,1,0,
15145070,18:50:50,18:50:50,122,2,,,,300.2,0
15145070,18:51:44,18:51:44,123,3,,,,618.68,0
15145070,18:52:05,18:52:05,124,4,,,,775.51,0
15145070,18:52:29,18:52:29,125,5,,,,965.56,0
15145070,18:53:02,18:53:02,126,6,,,,1146.37,0
15145070,18:54:22,18:54:22,7835,7,,,,1596.24,0
15145070,18:54:50,18:54:50,56,8,,,,1803.73,0
15145070,18:56:08,18:56:08,4665,9,,,,2407.94,0
15145070,18:57:02,18:57:02,4666,10,,,,2732.73,0
15145070,18:58:00,18:58:00,4667,11,,,,3113.29,
15145070,18:59:12,18:59:12,2484,12,,,,3664.98,0
15145070,19:00:10,19:00:10,2485,13,,,,4078.53,0
15145070,19:01:36,19:01:36,10574,14,,,,4543.05,0
15145070,19:02:32,19:02:32,4191,15,,,,4890.11,0
15145070,19:03:19,19:03:19,4192,16,,,,5238.55,0
15145070,19:03:46,19:03:46,4193,17,,,,5431.51,0
15145070,19:04:13,19:04:13,4194,18,,,,5621.85,0
15145070,19:04:42,19:04:42,4480,19,,,,5813.83,0
15145070,19:05:22,19:05:22,4481,20,,,,6091.24,0
15145070,19:06:04,19:06:04,4483,21,,,,6448.3,0
15145070,19:06:36,19:06:36,4484,22,,,,6663.85,0
15145070,19:07:00,19:07:00,4485,23,,,,6827.3,
15145070,19:08:35,19:08:35,4486,24,,,,7483.37,0
15145070,19:09:21,19:09:21,4487,25,,,,7745.37,0
15145070,19:10:00,19:10:00,4488,26,,,,7966.16,0
15145070,19:10:38,19:10:38,4489,27,,,,8186.04,0
15145070,19:11:26,19:11:26,8193,28,,,,8486.11,0
15145070,19:12:40,19:12:40,4492,29,,,,8880.67,0
15145070,19:13:00,19:13:00,687,30,,,,8976.34,
15145070,19:14:09,19:14:09,3578,31,,,,9250.42,0
15145070,19:14:54,19:14:54,3579,32,,,,9450.96,0
15145070,19:15:43,19:15:43,3580,33,,,,9699.52,0
15145070,19:16:31,19:16:31,2540,34,,,,9932.78,0
15145070,19:17:14,19:17:14,9605,35,,,,10081.33,0
15145070,19:18:14,19:18:14,2541,36,,,,10322.68,0
15145070,19:19:00,19:19:00,9036,37,,,,10524.6,
15145070,19:22:00,19:22:00,9944,38,,1,,11099.99,
15316020,12:55:00,12:55:00,121,1,,,1,0,
15316020,12:56:03,12:56:03,122,2,,,,300.2,0
15316020,12:57:10,12:57:10,123,3,,,,618.68,0
15316020,12:57:36,12:57:36,124,4,,,,775.51,0
15316020,12:58:06,12:58:06,125,5,,,,965.56,0
15316020,12:58:48,12:58:48,126,6,,,,1146.37,0
15316020,13:00:28,13:00:28,7835,7,,,,1596.24,0
15316020,13:01:03,13:01:03,56,8,,,,1803.73,0
15316020,13:02:40,13:02:40,4665,9,,,,2407.94,0
15316020,13:03:48,13:03:48,4666,10,,,,2732.73,0
15316020,13:05:00,13:05:00,4667,11,,,,3113.29,
15316020,13:06:28,13:06:28,2484,12,,,,3664.98,0
15316020,13:07:38,13:07:38,2485,13,,,,4078.53,0
15316020,13:09:24,13:09:24,10574,14,,,,4543.05,0
15316020,13:10:33,13:10:33,4191,15,,,,4890.11,0
15316020,13:11:30,13:11:30,4192,16,,,,5238.55,0
15316020,13:12:03,13:12:03,4193,17,,,,5431.51,0
15316020,13:12:36,13:12:36,4194,18,,,,5621.85,0
15316020,13:13:12,13:13:12,4480,19,,,,5813.83,0
15316020,13:14:00,13:14:00,4481,20,,,,6091.24,0
15316020,13:14:51,13:14:51,4483,21,,,,6448.3,0
15316020,13:15:31,13:15:31,4484,22,,,,6663.85,0
15316020,13:16:00,13:16:00,4485,23,,,,6827.3,
15316020,13:17:35,13:17:35,4486,24,,,,7483.37,0
15316020,13:18:21,13:18:21,4487,25,,,,7745.37,0
15316020,13:19:00,13:19:00,4488,26,,,,7966.16,0
15316020,13:19:38,13:19:38,4489,27,,,,8186.04,0
15316020,13:20:26,13:20:26,8193,28,,,,8486.11,0
15316020,13:21:40,13:21:40,4492,29,,,,8880.67,0
15316020,13:22:00,13:22:00,687,30,,,,8976.34,
15316020,13:23:21,13:23:21,3578,31,,,,9250.42,0
15316020,13:24:14,13:24:14,3579,32,,,,9450.96,0
15316020,13:25:10,13:25:10,3580,33,,,,9699.52,0
15316020,13:26:07,13:26:07,2540,34,,,,9932.78,0
15316020,13:26:56,13:26:56,9605,35,,,,10081.33,0
15316020,13:28:07,13:28:07,2541,36,,,,10322.68,0
15316020,13:29:00,13:29:00,9036,37,,,,10524.6,
15316020,13:30:00,13:30:00,9944,38,,1,,11099.99,
15316030,12:55:00,12:55:00,121,1,,,1,0,
15316030,12:56:03,12:56:03,122,2,,,,300.2,0
15316030,12:57:10,12:57:10,123,3,,,,618.68,0
15316030,12:57:36,12:57:36,124,4,,,,775.51,0
15316030,12:58:06,12:58:06,125,5,,,,965.56,0
15316030,12:58:48,12:58:48,126,6,,,,1146.37,0
15316030,13:00:28,13:00:28,7835,7,,,,1596.24,0
15316030,13:01:03,13:01:03,56,8,,,,1803.73,0
15316030,13:02:40,13:02:40,4665,9,,,,2407.94,0
15316030,13:03:48,13:03:48,4666,10,,,,2732.73,0
15316030,13:05:00,13:05:00,4667,11,,,,3113.29,
15316030,13:06:28,13:06:28,2484,12,,,,3664.98,0
15316030,13:07:38,13:07:38,2485,13,,,,4078.53,0
15316030,13:09:24,13:09:24,10574,14,,,,4543.05,0
15316030,13:10:33,13:10:33,4191,15,,,,4890.11,0
15316030,13:11:30,13:11:30,4192,16,,,,5238.55,0
15316030,13:12:03,13:12:03,4193,17,,,,5431.51,0
15316030,13:12:36,13:12:36,4194,18,,,,5621.85,0
15316030,13:13:12,13:13:12,4480,19,,,,5813.83,0
15316030,13:14:00,13:14:00,4481,20,,,,6091.24,0
15316030,13:14:51,13:14:51,4483,21,,,,6448.3,0
15316030,13:15:31,13:15:31,4484,22,,,,6663.85,0
15316030,13:16:00,13:16:00,4485,23,,,,6827.3,
15316030,13:17:35,13:17:35,4486,24,,,,7483.37,0
15316030,13:18:21,13:18:21,4487,25,,,,7745.37,0
15316030,13:19:00,13:19:00,4488,26,,,,7966.16,0
15316030,13:19:38,13:19:38,4489,27,,,,8186.04,0
15316030,13:20:26,13:20:26,8193,28,,,,8486.11,0
15316030,13:21:40,13:21:40,4492,29,,,,8880.67,0
15316030,13:22:00,13:22:00,687,30,,,,8976.34,
15316030,13:23:21,13:23:21,3578,31,,,,9250.42,0
15316030,13:24:14,13:24:14,3579,32,,,,9450.96,0
15316030,13:25:10,13:25:10,3580,33,,,,9699.52,0
15316030,13:26:07,13:26:07,2540,34,,,,9932.78,0
15316030,13:26:56,13:26:56,9605,35,,,,10081.33,0
15316030,13:28:07,13:28:07,2541,36,,,,10322.68,0
15316030,13:29:00,13:29:00,9036,37,,,,10524.6,
15316030,13:30:00,13:30:00,9944,38,,1,,11099.99,
15316040,12:55:00,12:55:00,121,1,,,1,0,
15316040,12:56:03,12:56:03,122,2,,,,300.2,0
15316040,12:57:10,12:57:10,123,3,,,,618.68,0
15316040,12:57:36,12:57:36,124,4,,,,775.51,0
15316040,12:58:06,12:58:06,125,5,,,,965.56,0
15316040,12:58:48,12:58:48,126,6,,,,1146.37,0
15316040,13:00:28,13:00:28,7835,7,,,,1596.24,0
15316040,13:01:03,13:01:03,56,8,,,,1803.73,0
15316040,13:02:40,13:02:40,4665,9,,,,2407.94,0
15316040,13:03:48,13:03:48,4666,10,,,,2732.73,0
15316040,13:05:00,13:05:00,4667,11,,,,3113.29,
15316040,13:06:28,13:06:28,2484,12,,,,3664.98,0
15316040,13:07:38,13:07:38,2485,13,,,,4078.53,0
15316040,13:09:24,13:09:24,10574,14,,,,4543.05,0
15316040,13:10:33,13:10:33,4191,15,,,,4890.11,0
15316040,13:11:30,13:11:30,4192,16,,,,5238.55,0
15316040,13:12:03,13:12:03,4193,17,,,,5431.51,0
15316040,13:12:36,13:12:36,4194,18,,,,5621.85,0
15316040,13:13:12,13:13:12,4480,19,,,,5813.83,0
15316040,13:14:00,13:14:00,4481,20,,,,6091.24,0
15316040,13:14:51,13:14:51,4483,21,,,,6448.3,0
15316040,13:15:31,13:15:31,4484,22,,,,6663.85,0
15316040,13:16:00,13:16:00,4485,23,,,,6827.3,
15316040,13:17:35,13:17:35,4486,24,,,,7483.37,0
15316040,13:18:21,13:18:21,4487,25,,,,7745.37,0
15316040,13:19:00,13:19:00,4488,26,,,,7966.16,0
15316040,13:19:38,13:19:38,4489,27,,,,8186.04,0
15316040,13:20:26,13:20:26,8193,28,,,,8486.11,0
15316040,13:21:40,13:21:40,4492,29,,,,8880.67,0
15316040,13:22:00,13:22:00,687,30,,,,8976.34,
15316040,13:23:21,13:23:21,3578,31,,,,9250.42,0
15316040,13:24:14,13:24:14,3579,32,,,,9450.96,0
15316040,13:25:10,13:25:10,3580,33,,,,9699.52,0
15316040,13:26:07,13:26:07,2540,34,,,,9932.78,0
15316040,13:26:56,13:26:56,9605,35,,,,10081.33,0
15316040,13:28:07,13:28:07,2541,36,,,,10322.68,0
15316040,13:29:00,13:29:00,9036,37,,,,10524.6,
15316040,13:30:00,13:30:00,9944,38,,1,,11099.99,
15316050,12:55:00,12:55:00,121,1,,,1,0,
15316050,12:56:03,12:56:03,122,2,,,,300.2,0
15316050,12:57:10,12:57:10,123,3,,,,618.68,0
15316050,12:57:36,12:57:36,124,4,,,,775.51,0
15316050,12:58:06,12:58:06,125,5,,,,965.56,0
15316050,12:58:48,12:58:48,126,6,,,,1146.37,0
15316050,13:00:28,13:00:28,7835,7,,,,1596.24,0
15316050,13:01:03,13:01:03,56,8,,,,1803.73,0
15316050,13:02:40,13:02:40,4665,9,,,,2407.94,0
15316050,13:03:48,13:03:48,4666,10,,,,2732.73,0
15316050,13:05:00,13:05:00,4667,11,,,,3113.29,
15316050,13:06:28,13:06:28,2484,12,,,,3664.98,0
15316050,13:07:38,13:07:38,2485,13,,,,4078.53,0
15316050,13:09:24,13:09:24,10574,14,,,,4543.05,0
15316050,13:10:33,13:10:33,4191,15,,,,4890.11,0
15316050,13:11:30,13:11:30,4192,16,,,,5238.55,0
15316050,13:12:03,13:12:03,4193,17,,,,5431.51,0
15316050,13:12:36,13:12:36,4194,18,,,,5621.85,0
15316050,13:13:12,13:13:12,4480,19,,,,5813.83,0
15316050,13:14:00,13:14:00,4481,20,,,,6091.24,0
15316050,13:14:51,13:14:51,4483,21,,,,6448.3,0
15316050,13:15:31,13:15:31,4484,22,,,,6663.85,0
15316050,13:16:00,13:16:00,4485,23,,,,6827.3,
15316050,13:17:35,13:17:35,4486,24,,,,7483.37,0
15316050,13:18:21,13:18:21,4487,25,,,,7745.37,0
15316050,13:19:00,13:19:00,4488,26,,,,7966.16,0
15316050,13:19:38,13:19:38,4489,27,,,,8186.04,0
15316050,13:20:26,13:20:26,8193,28,,,,8486.11,0
15316050,13:21:40,13:21:40,4492,29,,,,8880.67,0
15316050,13:22:00,13:22:00,687,30,,,,8976.34,
15316050,13:23:21,13:23:21,3578,31,,,,9250.42,0
15316050,13:24:14,13:24:14,3579,32,,,,9450.96,0
15316050,13:25:10,13:25:10,3580,33,,,,9699.52,0
15316050,13:26:07,13:26:07,2540,34,,,,9932.78,0
15316050,13:26:56,13:26:56,9605,35,,,,10081.33,0
15316050,13:28:07,13:28:07,2541,36,,,,10322.68,0
15316050,13:29:00,13:29:00,9036,37,,,,10524.6,
15316050,13:30:00,13:30:00,9944,38,,1,,11099.99,
15316060,12:55:00,12:55:00,121,1,,,1,0,
15316060,12:56:03,12:56:03,122,2,,,,300.2,0
15316060,12:57:10,12:57:10,123,3,,,,618.68,0
15316060,12:57:36,12:57:36,124,4,,,,775.51,0
15316060,12:58:06,12:58:06,125,5,,,,965.56,0
15316060,12:58:48,12:58:48,126,6,,,,1146.37,0
15316060,13:00:28,13:00:28,7835,7,,,,1596.24,0
15316060,13:01:03,13:01:03,56,8,,,,1803.73,0
15316060,13:02:40,13:02:40,4665,9,,,,2407.94,0
15316060,13:03:48,13:03:48,4666,10,,,,2732.73,0
15316060,13:05:00,13:05:00,4667,11,,,,3113.29,
15316060,13:06:28,13:06:28,2484,12,,,,3664.98,0
15316060,13:07:38,13:07:38,2485,13,,,,4078.53,0
15316060,13:09:24,13:09:24,10574,14,,,,4543.05,0
15316060,13:10:33,13:10:33,4191,15,,,,4890.11,0
15316060,13:11:30,13:11:30,4192,16,,,,5238.55,0
15316060,13:12:03,13:12:03,4193,17,,,,5431.51,0
15316060,13:12:36,13:12:36,4194,18,,,,5621.85,0
15316060,13:13:12,13:13:12,4480,19,,,,5813.83,0
15316060,13:14:00,13:14:00,4481,20,,,,6091.24,0
15316060,13:14:51,13:14:51,4483,21,,,,6448.3,0
15316060,13:15:31,13:15:31,4484,22,,,,6663.85,0
15316060,13:16:00,13:16:00,4485,23,,,,6827.3,
15316060,13:17:35,13:17:35,4486,24,,,,7483.37,0
15316060,13:18:21,13:18:21,4487,25,,,,7745.37,0
15316060,13:19:00,13:19:00,4488,26,,,,7966.16,0
15316060,13:19:38,13:19:38,4489,27,,,,8186.04,0
15316060,13:20:26,13:20:26,8193,28,,,,8486.11,0
15316060,13:21:40,13:21:40,4492,29,,,,8880.67,0
15316060,13:22:00,13:22:00,687,30,,,,8976.34,
15316060,13:23:21,13:23:21,3578,31,,,,9250.42,0
15316060,13:24:14,13:24:14,3579,32,,,,9450.96,0
15316060,13:25:10,13:25:10,3580,33,,,,9699.52,0
15316060,13:26:07,13:26:07,2540,34,,,,9932.78,0
15316060,13:26:56,13:26:56,9605,35,,,,10081.33,0
15316060,13:28:07,13:28:07,2541,36,,,,10322.68,0
15316060,13:29:00,13:29:00,9036,37,,,,10524.6,
15316060,13:30:00,13:30:00,9944,38,,1,,11099.99,
15649090,08:08:00,08:08:00,6,1,,1,1,0,
15649090,08:08:16,08:08:16,10800,2,,,,189.69,0
15649090,08:08:38,08:08:38,10802,3,,,,373.91,0
15649090,08:09:34,08:09:34,2476,4,,,,894.03,0
15649090,08:09:59,08:09:59,2477,5,,,,1177.1,0
15649090,08:10:27,08:10:27,2478,6,,,,1487.75,0
15649090,08:10:47,08:10:47,2479,7,,,,1705.71,0
15649090,08:11:04,08:11:04,2480,8,,,,1869.16,0
15649090,08:11:24,08:11:24,2481,9,,,,2075.11,0
15649090,08:11:42,08:11:42,2482,10,,,,2241.08,0
15649090,08:12:07,08:12:07,10804,11,,,,2489.82,0
15649090,08:12:43,08:12:43,2485,12,,,,3015.08,0
15649090,08:13:39,08:13:39,10574,13,,,,3473.34,0
15649090,08:14:16,08:14:16,4191,14,,,,3820.4,0
15649090,08:14:48,08:14:48,4192,15,,,,4168.84,0
15649090,08:15:06,08:15:06,4193,16,,,,4361.8,0
15649090,08:15:24,08:15:24,4194,17,,,,4552.14,0
15649090,08:15:43,08:15:43,4480,18,,,,4744.12,0
15649090,08:16:10,08:16:10,4481,19,,,,5021.53,0
15649090,08:16:38,08:16:38,4483,20,,,,5378.59,0
15649090,08:17:00,08:17:00,4484,21,,,,5594.14,
15649090,08:17:27,08:17:27,4485,22,,,,5757.59,0
15649090,08:19:11,08:19:11,4486,23,,,,6413.66,0
15649090,08:20:01,08:20:01,4487,24,,,,6675.66,0
15649090,08:20:43,08:20:43,4488,25,,,,6896.45,0
15649090,08:21:25,08:21:25,4489,26,,,,7116.33,0
15649090,08:22:17,08:22:17,8193,27,,,,7416.4,0
15649090,08:23:39,08:23:39,4492,28,,,,7810.96,0
15649090,08:24:00,08:24:00,687,29,,,,7906.63,
15649090,08:26:06,08:26:06,3578,30,,,,8180.71,0
15649090,08:27:29,08:27:29,3579,31,,,,8381.25,0
15649090,08:28:57,08:28:57,3580,32,,,,8629.81,0
15649090,08:30:25,08:30:25,2540,33,,,,8863.07,0
15649090,08:31:42,08:31:42,9605,34,,,,9011.62,0
15649090,08:33:32,08:33:32,2541,35,,,,9252.97,0
15649090,08:35:00,08:35:00,9036,36,,,,9454.88,
15649090,08:36:00,08:36:00,9944,37,,1,,10014.38,
15654090,09:55:00,09:55:00,121,1,,,1,0,
15654090,09:56:03,09:56:03,122,2,,,,300.2,0
15654090,09:57:10,09:57:10,123,3,,,,618.68,0
15654090,09:57:36,09:57:36,124,4,,,,775.51,0
15654090,09:58:06,09:58:06,125,5,,,,965.56,0
15654090,09:58:48,09:58:48,126,6,,,,1146.37,0
15654090,10:00:28,10:00:28,7835,7,,,,1596.24,0
15654090,10:01:03,10:01:03,56,8,,,,1803.73,0
15654090,10:02:40,10:02:40,4665,9,,,,2407.94,0
15654090,10:03:48,10:03:48,4666,10,,,,2732.73,0
15654090,10:05:00,10:05:00,4667,11,,,,3113.29,
15654090,10:06:28,10:06:28,2484,12,,,,3664.98,0
15654090,10:07:38,10:07:38,2485,13,,,,4078.53,0
15654090,10:09:24,10:09:24,10574,14,,,,4543.05,0
15654090,10:10:33,10:10:33,4191,15,,,,4890.11,0
15654090,10:11:30,10:11:30,4192,16,,,,5238.55,0
15654090,10:12:03,10:12:03,4193,17,,,,5431.51,0
15654090,10:12:36,10:12:36,4194,18,,,,5621.85,0
15654090,10:13:12,10:13:12,4480,19,,,,5813.83,0
15654090,10:14:00,10:14:00,4481,20,,,,6091.24,0
15654090,10:14:51,10:14:51,4483,21,,,,6448.3,0
15654090,10:15:31,10:15:31,4484,22,,,,6663.85,0
15654090,10:16:00,10:16:00,4485,23,,,,6827.3,
15654090,10:17:35,10:17:35,4486,24,,,,7483.37,0
15654090,10:18:21,10:18:21,4487,25,,,,7745.37,0
15654090,10:19:00,10:19:00,4488,26,,,,7966.16,0
15654090,10:19:38,10:19:38,4489,27,,,,8186.04,0
15654090,10:20:26,10:20:26,8193,28,,,,8486.11,0
15654090,10:21:40,10:21:40,4492,29,,,,8880.67,0
15654090,10:22:00,10:22:00,687,30,,,,8976.34,
15654090,10:22:57,10:22:57,3578,31,,,,9250.42,0
15654090,10:23:35,10:23:35,3579,32,,,,9450.96,0
15654090,10:24:16,10:24:16,3580,33,,,,9699.52,0
15654090,10:24:56,10:24:56,2540,34,,,,9932.78,0
15654090,10:25:31,10:25:31,9605,35,,,,10081.33,0
15654090,10:26:22,10:26:22,2541,36,,,,10322.68,0
15654090,10:27:00,10:27:00,9036,37,,,,10524.6,
15654090,10:28:00,10:28:00,9944,38,,1,,11099.99,
16144010,19:50:00,19:50:00,121,1,,,1,0,
16144010,19:50:50,19:50:50,122,2,,,,300.2,0
16144010,19:51:44,19:51:44,123,3,,,,618.68,0
16144010,19:52:05,19:52:05,124,4,,,,775.51,0
16144010,19:52:29,19:52:29,125,5,,,,965.56,0
16144010,19:53:02,19:53:02,126,6,,,,1146.37,0
16144010,19:54:22,19:54:22,7835,7,,,,1596.24,0
16144010,19:54:50,19:54:50,56,8,,,,1803.73,0
16144010,19:56:08,19:56:08,4665,9,,,,2407.94,0
16144010,19:57:02,19:57:02,4666,10,,,,2732.73,0
16144010,19:58:00,19:58:00,4667,11,,,,3113.29,
16144010,19:59:12,19:59:12,2484,12,,,,3664.98,0
16144010,20:00:10,20:00:10,2485,13,,,,4078.53,0
16144010,20:01:36,20:01:36,10574,14,,,,4543.05,0
16144010,20:02:32,20:02:32,4191,15,,,,4890.11,0
16144010,20:03:19,20:03:19,4192,16,,,,5238.55,0
16144010,20:03:46,20:03:46,4193,17,,,,5431.51,0
16144010,20:04:13,20:04:13,4194,18,,,,5621.85,0
16144010,20:04:42,20:04:42,4480,19,,,,5813.83,0
16144010,20:05:22,20:05:22,4481,20,,,,6091.24,0
16144010,20:06:04,20:06:04,4483,21,,,,6448.3,0
16144010,20:06:36,20:06:36,4484,22,,,,6663.85,0
16144010,20:07:00,20:07:00,4485,23,,,,6827.3,
16144010,20:08:35,20:08:35,4486,24,,,,7483.37,0
16144010,20:09:21,20:09:21,4487,25,,,,7745.37,0
16144010,20:10:00,20:10:00,4488,26,,,,7966.16,0
16144010,20:10:38,20:10:38,4489,27,,,,8186.04,0
16144010,20:11:26,20:11:26,8193,28,,,,8486.11,0
16144010,20:12:40,20:12:40,4492,29,,,,8880.67,0
16144010,20:13:00,20:13:00,687,30,,,,8976.34,
16144010,20:14:09,20:14:09,3578,31,,,,9250.42,0
16144010,20:14:54,20:14:54,3579,32,,,,9450.96,0
16144010,20:15:43,20:15:43,3580,33,,,,9699.52,0
16144010,20:16:31,20:16:31,2540,34,,,,9932.78,0
16144010,20:17:14,20:17:14,9605,35,,,,10081.33,0
16144010,20:18:14,20:18:14,2541,36,,,,10322.68,0
16144010,20:19:00,20:19:00,9036,37,,,,10524.6,
16144010,20:22:00,20:22:00,9944,38,,1,,11099.99,
16144080,19:50:00,19:50:00,121,1,,,1,0,
16144080,19:50:50,19:50:50,122,2,,,,300.2,0
16144080,19:51:44,19:51:44,123,3,,,,618.68,0
16144080,19:52:05,19:52:05,124,4,,,,775.51,0
16144080,19:52:29,19:52:29,125,5,,,,965.56,0
16144080,19:53:02,19:53:02,126,6,,,,1146.37,0
16144080,19:54:22,19:54:22,7835,7,,,,1596.24,0
16144080,19:54:50,19:54:50,56,8,,,,1803.73,0
16144080,19:56:08,19:56:08,4665,9,,,,2407.94,0
16144080,19:57:02,19:57:02,4666,10,,,,2732.73,0
16144080,19:58:00,19:58:00,4667,11,,,,3113.29,
16144080,19:59:12,19:59:12,2484,12,,,,3664.98,0
16144080,20:00:10,20:00:10,2485,13,,,,4078.53,0
16144080,20:01:36,20:01:36,10574,14,,,,4543.05,0
16144080,20:02:32,20:02:32,4191,15,,,,4890.11,0
16144080,20:03:19,20:03:19,4192,16,,,,5238.55,0
16144080,20:03:46,20:03:46,4193,17,,,,5431.51,0
16144080,20:04:13,20:04:13,4194,18,,,,5621.85,0
16144080,20:04:42,20:04:42,4480,19,,,,5813.83,0
16144080,20:05:22,20:05:22,4481,20,,,,6091.24,0
16144080,20:06:04,20:06:04,4483,21,,,,6448.3,0
16144080,20:06:36,20:06:36,4484,22,,,,6663.85,0
16144080,20:07:00,20:07:00,4485,23,,,,6827.3,
16144080,20:08:35,20:08:35,4486,24,,,,7483.37,0
16144080,20:09:21,20:09:21,4487,25,,,,7745.37,0
16144080,20:10:00,20:10:00,4488,26,,,,7966.16,0
16144080,20:10:38,20:10:38,4489,27,,,,8186.04,0
16144080,20:11:26,20:11:26,8193,28,,,,8486.11,0
16144080,20:12:40,20:12:40,4492,29,,,,8880.67,0
16144080,20:13:00,20:13:00,687,30,,,,8976.34,
16144080,20:14:09,20:14:09,3578,31,,,,9250.42,0
16144080,20:14:54,20:14:54,3579,32,,,,9450.96,0
16144080,20:15:43,20:15:43,3580,33,,,,9699.52,0
16144080,20:16:31,20:16:31,2540,34,,,,9932.78,0
16144080,20:17:14,20:17:14,9605,35,,,,10081.33,0
16144080,20:18:14,20:18:14,2541,36,,,,10322.68,0
16144080,20:19:00,20:19:00,9036,37,,,,10524.6,
16144080,20:22:00,20:22:00,9944,38,,1,,11099.99,
16212020,16:59:00,16:59:00,121,1,,,1,0,
16212020,17:00:09,17:00:09,122,2,,,,300.2,0
16212020,17:01:23,17:01:23,123,3,,,,618.68,0
16212020,17:01:52,17:01:52,124,4,,,,775.51,0
16212020,17:02:25,17:02:25,125,5,,,,965.56,0
16212020,17:03:11,17:03:11,126,6,,,,1146.37,0
16212020,17:05:01,17:05:01,7835,7,,,,1596.24,0
16212020,17:05:39,17:05:39,56,8,,,,1803.73,0
16212020,17:07:26,17:07:26,4665,9,,,,2407.94,0
16212020,17:08:41,17:08:41,4666,10,,,,2732.73,0
16212020,17:10:00,17:10:00,4667,11,,,,3113.29,
16212020,17:11:36,17:11:36,2484,12,,,,3664.98,0
16212020,17:12:53,17:12:53,2485,13,,,,4078.53,0
16212020,17:14:48,17:14:48,10574,14,,,,4543.05,0
16212020,17:16:03,17:16:03,4191,15,,,,4890.11,0
16212020,17:17:06,17:17:06,4192,16,,,,5238.55,0
16212020,17:17:42,17:17:42,4193,17,,,,5431.51,0
16212020,17:18:18,17:18:18,4194,18,,,,5621.85,0
16212020,17:18:56,17:18:56,4480,19,,,,5813.83,0
16212020,17:19:49,17:19:49,4481,20,,,,6091.24,0
16212020,17:20:45,17:20:45,4483,21,,,,6448.3,0
16212020,17:21:28,17:21:28,4484,22,,,,6663.85,0
16212020,17:22:00,17:22:00,4485,23,,,,6827.3,
16212020,17:23:51,17:23:51,4486,24,,,,7483.37,0
16212020,17:24:45,17:24:45,4487,25,,,,7745.37,0
16212020,17:25:30,17:25:30,4488,26,,,,7966.16,0
16212020,17:26:14,17:26:14,4489,27,,,,8186.04,0
16212020,17:27:10,17:27:10,8193,28,,,,8486.11,0
16212020,17:28:37,17:28:37,4492,29,,,,8880.67,0
16212020,17:29:00,17:29:00,687,30,,,,8976.34,
16212020,17:30:32,17:30:32,3578,31,,,,9250.42,0
16212020,17:31:33,17:31:33,3579,32,,,,9450.96,0
16212020,17:32:37,17:32:37,3580,33,,,,9699.52,0
16212020,17:33:42,17:33:42,2540,34,,,,9932.78,0
16212020,17:34:38,17:34:38,9605,35,,,,10081.33,0
16212020,17:35:59,17:35:59,2541,36,,,,10322.68,0
16212020,17:37:00,17:37:00,9036,37,,,,10524.6,
16212020,17:38:00,17:38:00,9944,38,,1,,11099.99,
16212030,16:59:00,16:59:00,121,1,,,1,0,
16212030,17:00:09,17:00:09,122,2,,,,300.2,0
16212030,17:01:23,17:01:23,123,3,,,,618.68,0
16212030,17:01:52,17:01:52,124,4,,,,775.51,0
16212030,17:02:25,17:02:25,125,5,,,,965.56,0
16212030,17:03:11,17:03:11,126,6,,,,1146.37,0
16212030,17:05:01,17:05:01,7835,7,,,,1596.24,0
16212030,17:05:39,17:05:39,56,8,,,,1803.73,0
16212030,17:07:26,17:07:26,4665,9,,,,2407.94,0
16212030,17:08:41,17:08:41,4666,10,,,,2732.73,0
16212030,17:10:00,17:10:00,4667,11,,,,3113.29,
16212030,17:11:36,17:11:36,2484,12,,,,3664.98,0
16212030,17:12:53,17:12:53,2485,13,,,,4078.53,0
16212030,17:14:48,17:14:48,10574,14,,,,4543.05,0
16212030,17:16:03,17:16:03,4191,15,,,,4890.11,0
16212030,17:17:06,17:17:06,4192,16,,,,5238.55,0
16212030,17:17:42,17:17:42,4193,17,,,,5431.51,0
16212030,17:18:18,17:18:18,4194,18,,,,5621.85,0
16212030,17:18:56,17:18:56,4480,19,,,,5813.83,0
16212030,17:19:49,17:19:49,4481,20,,,,6091.24,0
16212030,17:20:45,17:20:45,4483,21,,,,6448.3,0
16212030,17:21:28,17:21:28,4484,22,,,,6663.85,0
16212030,17:22:00,17:22:00,4485,23,,,,6827.3,
16212030,17:23:51,17:23:51,4486,24,,,,7483.37,0
16212030,17:24:45,17:24:45,4487,25,,,,7745.37,0
16212030,17:25:30,17:25:30,4488,26,,,,7966.16,0
16212030,17:26:14,17:26:14,4489,27,,,,8186.04,0
16212030,17:27:10,17:27:10,8193,28,,,,8486.11,0
16212030,17:28:37,17:28:37,4492,29,,,,8880.67,0
16212030,17:29:00,17:29:00,687,30,,,,8976.34,
16212030,17:30:32,17:30:32,3578,31,,,,9250.42,0
16212030,17:31:33,17:31:33,3579,32,,,,9450.96,0
16212030,17:32:37,17:32:37,3580,33,,,,9699.52,0
16212030,17:33:42,17:33:42,2540,34,,,,9932.78,0
16212030,17:34:38,17:34:38,9605,35,,,,10081.33,0
16212030,17:35:59,17:35:59,2541,36,,,,10322.68,0
16212030,17:37:00,17:37:00,9036,37,,,,10524.6,
16212030,17:38:00,17:38:00,9944,38,,1,,11099.99,
16212040,16:59:00,16:59:00,121,1,,,1,0,
16212040,17:00:09,17:00:09,122,2,,,,300.2,0
16212040,17:01:23,17:01:23,123,3,,,,618.68,0
16212040,17:01:52,17:01:52,124,4,,,,775.51,0
16212040,17:02:25,17:02:25,125,5,,,,965.56,0
16212040,17:03:11,17:03:11,126,6,,,,1146.37,0
16212040,17:05:01,17:05:01,7835,7,,,,1596.24,0
16212040,17:05:39,17:05:39,56,8,,,,1803.73,0
16212040,17:07:26,17:07:26,4665,9,,,,2407.94,0
16212040,17:08:41,17:08:41,4666,10,,,,2732.73,0
16212040,17:10:00,17:10:00,4667,11,,,,3113.29,
16212040,17:11:36,17:11:36,2484,12,,,,3664.98,0
16212040,17:12:53,17:12:53,2485,13,,,,4078.53,0
16212040,17:14:48,17:14:48,10574,14,,,,4543.05,0
16212040,17:16:03,17:16:03,4191,15,,,,4890.11,0
16212040,17:17:06,17:17:06,4192,16,,,,5238.55,0
16212040,17:17:42,17:17:42,4193,17,,,,5431.51,0
16212040,17:18:18,17:18:18,4194,18,,,,5621.85,0
16212040,17:18:56,17:18:56,4480,19,,,,5813.83,0
16212040,17:19:49,17:19:49,4481,20,,,,6091.24,0
16212040,17:20:45,17:20:45,4483,21,,,,6448.3,0
16212040,17:21:28,17:21:28,4484,22,,,,6663.85,0
16212040,17:22:00,17:22:00,4485,23,,,,6827.3,
16212040,17:23:51,17:23:51,4486,24,,,,7483.37,0
16212040,17:24:45,17:24:45,4487,25,,,,7745.37,0
16212040,17:25:30,17:25:30,4488,26,,,,7966.16,0
16212040,17:26:14,17:26:14,4489,27,,,,8186.04,0
16212040,17:27:10,17:27:10,8193,28,,,,8486.11,0
16212040,17:28:37,17:28:37,4492,29,,,,8880.67,0
16212040,17:29:00,17:29:00,687,30,,,,8976.34,
16212040,17:30:32,17:30:32,3578,31,,,,9250.42,0
16212040,17:31:33,17:31:33,3579,32,,,,9450.96,0
16212040,17:32:37,17:32:37,3580,33,,,,9699.52,0
16212040,17:33:42,17:33:42,2540,34,,,,9932.78,0
16212040,17:34:38,17:34:38,9605,35,,,,10081.33,0
16212040,17:35:59,17:35:59,2541,36,,,,10322.68,0
16212040,17:37:00,17:37:00,9036,37,,,,10524.6,
16212040,17:38:00,17:38:00,9944,38,,1,,11099.99,
16212050,16:59:00,16:59:00,121,1,,,1,0,
16212050,17:00:09,17:00:09,122,2,,,,300.2,0
16212050,17:01:23,17:01:23,123,3,,,,618.68,0
16212050,17:01:52,17:01:52,124,4,,,,775.51,0
16212050,17:02:25,17:02:25,125,5,,,,965.56,0
16212050,17:03:11,17:03:11,126,6,,,,1146.37,0
16212050,17:05:01,17:05:01,7835,7,,,,1596.24,0
16212050,17:05:39,17:05:39,56,8,,,,1803.73,0
16212050,17:07:26,17:07:26,4665,9,,,,2407.94,0
16212050,17:08:41,17:08:41,4666,10,,,,2732.73,0
16212050,17:10:00,17:10:00,4667,11,,,,3113.29,
16212050,17:11:36,17:11:36,2484,12,,,,3664.98,0
16212050,17:12:53,17:12:53,2485,13,,,,4078.53,0
16212050,17:14:48,17:14:48,10574,14,,,,4543.05,0
16212050,17:16:03,17:16:03,4191,15,,,,4890.11,0
16212050,17:17:06,17:17:06,4192,16,,,,5238.55,0
16212050,17:17:42,17:17:42,4193,17,,,,5431.51,0
16212050,17:18:18,17:18:18,4194,18,,,,5621.85,0
16212050,17:18:56,17:18:56,4480,19,,,,5813.83,0
16212050,17:19:49,17:19:49,4481,20,,,,6091.24,0
16212050,17:20:45,17:20:45,4483,21,,,,6448.3,0
16212050,17:21:28,17:21:28,4484,22,,,,6663.85,0
16212050,17:22:00,17:22:00,4485,23,,,,6827.3,
16212050,17:23:51,17:23:51,4486,24,,,,7483.37,0
16212050,17:24:45,17:24:45,4487,25,,,,7745.37,0
16212050,17:25:30,17:25:30,4488,26,,,,7966.16,0
16212050,17:26:14,17:26:14,4489,27,,,,8186.04,0
16212050,17:27:10,17:27:10,8193,28,,,,8486.11,0
16212050,17:28:37,17:28:37,4492,29,,,,8880.67,0
16212050,17:29:00,17:29:00,687,30,,,,8976.34,
16212050,17:30:32,17:30:32,3578,31,,,,9250.42,0
16212050,17:31:33,17:31:33,3579,32,,,,9450.96,0
16212050,17:32:37,17:32:37,3580,33,,,,9699.52,0
16212050,17:33:42,17:33:42,2540,34,,,,9932.78,0
16212050,17:34:38,17:34:38,9605,35,,,,10081.33,0
16212050,17:35:59,17:35:59,2541,36,,,,10322.68,0
16212050,17:37:00,17:37:00,9036,37,,,,10524.6,
16212050,17:38:00,17:38:00,9944,38,,1,,11099.99,
16212060,16:59:00,16:59:00,121,1,,,1,0,
16212060,17:00:09,17:00:09,122,2,,,,300.2,0
16212060,17:01:23,17:01:23,123,3,,,,618.68,0
16212060,17:01:52,17:01:52,124,4,,,,775.51,0
16212060,17:02:25,17:02:25,125,5,,,,965.56,0
16212060,17:03:11,17:03:11,126,6,,,,1146.37,0
16212060,17:05:01,17:05:01,7835,7,,,,1596.24,0
16212060,17:05:39,17:05:39,56,8,,,,1803.73,0
16212060,17:07:26,17:07:26,4665,9,,,,2407.94,0
16212060,17:08:41,17:08:41,4666,10,,,,2732.73,0
16212060,17:10:00,17:10:00,4667,11,,,,3113.29,
16212060,17:11:36,17:11:36,2484,12,,,,3664.98,0
16212060,17:12:53,17:12:53,2485,13,,,,4078.53,0
16212060,17:14:48,17:14:48,10574,14,,,,4543.05,0
16212060,17:16:03,17:16:03,4191,15,,,,4890.11,0
16212060,17:17:06,17:17:06,4192,16,,,,5238.55,0
16212060,17:17:42,17:17:42,4193,17,,,,5431.51,0
16212060,17:18:18,17:18:18,4194,18,,,,5621.85,0
16212060,17:18:56,17:18:56,4480,19,,,,5813.83,0
16212060,17:19:49,17:19:49,4481,20,,,,6091.24,0
16212060,17:20:45,17:20:45,4483,21,,,,6448.3,0
16212060,17:21:28,17:21:28,4484,22,,,,6663.85,0
16212060,17:22:00,17:22:00,4485,23,,,,6827.3,
16212060,17:23:51,17:23:51,4486,24,,,,7483.37,0
16212060,17:24:45,17:24:45,4487,25,,,,7745.37,0
16212060,17:25:30,17:25:30,4488,26,,,,7966.16,0
16212060,17:26:14,17:26:14,4489,27,,,,8186.04,0
16212060,17:27:10,17:27:10,8193,28,,,,8486.11,0
16212060,17:28:37,17:28:37,4492,29,,,,8880.67,0
16212060,17:29:00,17:29:00,687,30,,,,8976.34,
16212060,17:30:32,17:30:32,3578,31,,,,9250.42,0
16212060,17:31:33,17:31:33,3579,32,,,,9450.96,0
16212060,17:32:37,17:32:37,3580,33,,,,9699.52,0
16212060,17:33:42,17:33:42,2540,34,,,,9932.78,0
16212060,17:34:38,17:34:38,9605,35,,,,10081.33,0
16212060,17:35:59,17:35:59,2541,36,,,,10322.68,0
16212060,17:37:00,17:37:00,9036,37,,,,10524.6,
16212060,17:38:00,17:38:00,9944,38,,1,,11099.99,
16274020,18:25:00,18:25:00,121,1,,,1,0,
16274020,18:26:09,18:26:09,122,2,,,,300.2,0
16274020,18:27:23,18:27:23,123,3,,,,618.68,0
16274020,18:27:52,18:27:52,124,4,,,,775.51,0
16274020,18:28:25,18:28:25,125,5,,,,965.56,0
16274020,18:29:11,18:29:11,126,6,,,,1146.37,0
16274020,18:31:01,18:31:01,7835,7,,,,1596.24,0
16274020,18:31:39,18:31:39,56,8,,,,1803.73,0
16274020,18:33:26,18:33:26,4665,9,,,,2407.94,0
16274020,18:34:41,18:34:41,4666,10,,,,2732.73,0
16274020,18:36:00,18:36:00,4667,11,,,,3113.29,
16274020,18:37:28,18:37:28,2484,12,,,,3664.98,0
16274020,18:38:38,18:38:38,2485,13,,,,4078.53,0
16274020,18:40:24,18:40:24,10574,14,,,,4543.05,0
16274020,18:41:33,18:41:33,4191,15,,,,4890.11,0
16274020,18:42:30,18:42:30,4192,16,,,,5238.55,0
16274020,18:43:03,18:43:03,4193,17,,,,5431.51,0
16274020,18:43:36,18:43:36,4194,18,,,,5621.85,0
16274020,18:44:12,18:44:12,4480,19,,,,5813.83,0
16274020,18:45:00,18:45:00,4481,20,,,,6091.24,0
16274020,18:45:51,18:45:51,4483,21,,,,6448.3,0
16274020,18:46:31,18:46:31,4484,22,,,,6663.85,0
16274020,18:47:00,18:47:00,4485,23,,,,6827.3,
16274020,18:48:19,18:48:19,4486,24,,,,7483.37,0
16274020,18:48:58,18:48:58,4487,25,,,,7745.37,0
16274020,18:49:30,18:49:30,4488,26,,,,7966.16,0
16274020,18:50:01,18:50:01,4489,27,,,,8186.04,0
16274020,18:50:41,18:50:41,8193,28,,,,8486.11,0
16274020,18:51:44,18:51:44,4492,29,,,,8880.67,0
16274020,18:52:00,18:52:00,687,30,,,,8976.34,
16274020,18:53:21,18:53:21,3578,31,,,,9250.42,0
16274020,18:54:14,18:54:14,3579,32,,,,9450.96,0
16274020,18:55:10,18:55:10,3580,33,,,,9699.52,0
16274020,18:56:07,18:56:07,2540,34,,,,9932.78,0
16274020,18:56:56,18:56:56,9605,35,,,,10081.33,0
16274020,18:58:07,18:58:07,2541,36,,,,10322.68,0
16274020,18:59:00,18:59:00,9036,37,,,,10524.6,
16274020,19:00:00,19:00:00,9944,38,,1,,11099.99,
16274030,18:25:00,18:25:00,121,1,,,1,0,
16274030,18:26:09,18:26:09,122,2,,,,300.2,0
16274030,18:27:23,18:27:23,123,3,,,,618.68,0
16274030,18:27:52,18:27:52,124,4,,,,775.51,0
16274030,18:28:25,18:28:25,125,5,,,,965.56,0
16274030,18:29:11,18:29:11,126,6,,,,1146.37,0
16274030,18:31:01,18:31:01,7835,7,,,,1596.24,0
16274030,18:31:39,18:31:39,56,8,,,,1803.73,0
16274030,18:33:26,18:33:26,4665,9,,,,2407.94,0
16274030,18:34:41,18:34:41,4666,10,,,,2732.73,0
16274030,18:36:00,18:36:00,4667,11,,,,3113.29,
16274030,18:37:28,18:37:28,2484,12,,,,3664.98,0
16274030,18:38:38,18:38:38,2485,13,,,,4078.53,0
16274030,18:40:24,18:40:24,10574,14,,,,4543.05,0
16274030,18:41:33,18:41:33,4191,15,,,,4890.11,0
16274030,18:42:30,18:42:30,4192,16,,,,5238.55,0
16274030,18:43:03,18:43:03,4193,17,,,,5431.51,0
16274030,18:43:36,18:43:36,4194,18,,,,5621.85,0
16274030,18:44:12,18:44:12,4480,19,,,,5813.83,0
16274030,18:45:00,18:45:00,4481,20,,,,6091.24,0
16274030,18:45:51,18:45:51,4483,21,,,,6448.3,0
16274030,18:46:31,18:46:31,4484,22,,,,6663.85,0
16274030,18:47:00,18:47:00,4485,23,,,,6827.3,
16274030,18:48:19,18:48:19,4486,24,,,,7483.37,0
16274030,18:48:58,18:48:58,4487,25,,,,7745.37,0
16274030,18:49:30,18:49:30,4488,26,,,,7966.16,0
16274030,18:50:01,18:50:01,4489,27,,,,8186.04,0
16274030,18:50:41,18:50:41,8193,28,,,,8486.11,0
16274030,18:51:44,18:51:44,4492,29,,,,8880.67,0
16274030,18:52:00,18:52:00,687,30,,,,8976.34,
16274030,18:53:21,18:53:21,3578,31,,,,9250.42,0
16274030,18:54:14,18:54:14,3579,32,,,,9450.96,0
16274030,18:55:10,18:55:10,3580,33,,,,9699.52,0
16274030,18:56:07,18:56:07,2540,34,,,,9932.78,0
16274030,18:56:56,18:56:56,9605,35,,,,10081.33,0
16274030,18:58:07,18:58:07,2541,36,,,,10322.68,0
16274030,18:59:00,18:59:00,9036,37,,,,10524.6,
16274030,19:00:00,19:00:00,9944,38,,1,,11099.99,
16274040,18:25:00,18:25:00,121,1,,,1,0,
16274040,18:26:09,18:26:09,122,2,,,,300.2,0
16274040,18:27:23,18:27:23,123,3,,,,618.68,0
16274040,18:27:52,18:27:52,124,4,,,,775.51,0
16274040,18:28:25,18:28:25,125,5,,,,965.56,0
16274040,18:29:11,18:29:11,126,6,,,,1146.37,0
16274040,18:31:01,18:31:01,7835,7,,,,1596.24,0
16274040,18:31:39,18:31:39,56,8,,,,1803.73,0
16274040,18:33:26,18:33:26,4665,9,,,,2407.94,0
16274040,18:34:41,18:34:41,4666,10,,,,2732.73,0
16274040,18:36:00,18:36:00,4667,11,,,,3113.29,
16274040,18:37:28,18:37:28,2484,12,,,,3664.98,0
16274040,18:38:38,18:38:38,2485,13,,,,4078.53,0
16274040,18:40:24,18:40:24,10574,14,,,,4543.05,0
16274040,18:41:33,18:41:33,4191,15,,,,4890.11,0
16274040,18:42:30,18:42:30,4192,16,,,,5238.55,0
16274040,18:43:03,18:43:03,4193,17,,,,5431.51,0
16274040,18:43:36,18:43:36,4194,18,,,,5621.85,0
16274040,18:44:12,18:44:12,4480,19,,,,5813.83,0
16274040,18:45:00,18:45:00,4481,20,,,,6091.24,0
16274040,18:45:51,18:45:51,4483,21,,,,6448.3,0
16274040,18:46:31,18:46:31,4484,22,,,,6663.85,0
16274040,18:47:00,18:47:00,4485,23,,,,6827.3,
16274040,18:48:19,18:48:19,4486,24,,,,7483.37,0
16274040,18:48:58,18:48:58,4487,25,,,,7745.37,0
16274040,18:49:30,18:49:30,4488,26,,,,7966.16,0
16274040,18:50:01,18:50:01,4489,27,,,,8186.04,0
16274040,18:50:41,18:50:41,8193,28,,,,8486.11,0
16274040,18:51:44,18:51:44,4492,29,,,,8880.67,0
16274040,18:52:00,18:52:00,687,30,,,,8976.34,
16274040,18:53:21,18:53:21,3578,31,,,,9250.42,0
16274040,18:54:14,18:54:14,3579,32,,,,9450.96,0
16274040,18:55:10,18:55:10,3580,33,,,,9699.52,0
16274040,18:56:07,18:56:07,2540,34,,,,9932.78,0
16274040,18:56:56,18:56:56,9605,35,,,,10081.33,0
16274040,18:58:07,18:58:07,2541,36,,,,10322.68,0
16274040,18:59:00,18:59:00,9036,37,,,,10524.6,
16274040,19:00:00,19:00:00,9944,38,,1,,11099.99,
16274050,18:25:00,18:25:00,121,1,,,1,0,
16274050,18:26:09,18:26:09,122,2,,,,300.2,0
16274050,18:27:23,18:27:23,123,3,,,,618.68,0
16274050,18:27:52,18:27:52,124,4,,,,775.51,0
16274050,18:28:25,18:28:25,125,5,,,,965.56,0
16274050,18:29:11,18:29:11,126,6,,,,1146.37,0
16274050,18:31:01,18:31:01,7835,7,,,,1596.24,0
16274050,18:31:39,18:31:39,56,8,,,,1803.73,0
16274050,18:33:26,18:33:26,4665,9,,,,2407.94,0
16274050,18:34:41,18:34:41,4666,10,,,,2732.73,0
16274050,18:36:00,18:36:00,4667,11,,,,3113.29,
16274050,18:37:28,18:37:28,2484,12,,,,3664.98,0
16274050,18:38:38,18:38:38,2485,13,,,,4078.53,0
16274050,18:40:24,18:40:24,10574,14,,,,4543.05,0
16274050,18:41:33,18:41:33,4191,15,,,,4890.11,0
16274050,18:42:30,18:42:30,4192,16,,,,5238.55,0
16274050,18:43:03,18:43:03,4193,17,,,,5431.51,0
16274050,18:43:36,18:43:36,4194,18,,,,5621.85,0
16274050,18:44:12,18:44:12,4480,19,,,,5813.83,0
16274050,18:45:00,18:45:00,4481,20,,,,6091.24,0
16274050,18:45:51,18:45:51,4483,21,,,,6448.3,0
16274050,18:46:31,18:46:31,4484,22,,,,6663.85,0
16274050,18:47:00,18:47:00,4485,23,,,,6827.3,
16274050,18:48:19,18:48:19,4486,24,,,,7483.37,0
16274050,18:48:58,18:48:58,4487,25,,,,7745.37,0
16274050,18:49:30,18:49:30,4488,26,,,,7966.16,0
16274050,18:50:01,18:50:01,4489,27,,,,8186.04,0
16274050,18:50:41,18:50:41,8193,28,,,,8486.11,0
16274050,18:51:44,18:51:44,4492,29,,,,8880.67,0
16274050,18:52:00,18:52:00,687,30,,,,8976.34,
16274050,18:53:21,18:53:21,3578,31,,,,9250.42,0
16274050,18:54:14,18:54:14,3579,32,,,,9450.96,0
16274050,18:55:10,18:55:10,3580,33,,,,9699.52,0
16274050,18:56:07,18:56:07,2540,34,,,,9932.78,0
16274050,18:56:56,18:56:56,9605,35,,,,10081.33,0
16274050,18:58:07,18:58:07,2541,36,,,,10322.68,0
16274050,18:59:00,18:59:00,9036,37,,,,10524.6,
16274050,19:00:00,19:00:00,9944,38,,1,,11099.99,
16274060,18:25:00,18:25:00,121,1,,,1,0,
16274060,18:26:09,18:26:09,122,2,,,,300.2,0
16274060,18:27:23,18:27:23,123,3,,,,618.68,0
16274060,18:27:52,18:27:52,124,4,,,,775.51,0
16274060,18:28:25,18:28:25,125,5,,,,965.56,0
16274060,18:29:11,18:29:11,126,6,,,,1146.37,0
16274060,18:31:01,18:31:01,7835,7,,,,1596.24,0
16274060,18:31:39,18:31:39,56,8,,,,1803.73,0
16274060,18:33:26,18:33:26,4665,9,,,,2407.94,0
16274060,18:34:41,18:34:41,4666,10,,,,2732.73,0
16274060,18:36:00,18:36:00,4667,11,,,,3113.29,
16274060,18:37:28,18:37:28,2484,12,,,,3664.98,0
16274060,18:38:38,18:38:38,2485,13,,,,4078.53,0
16274060,18:40:24,18:40:24,10574,14,,,,4543.05,0
16274060,18:41:33,18:41:33,4191,15,,,,4890.11,0
16274060,18:42:30,18:42:30,4192,16,,,,5238.55,0
16274060,18:43:03,18:43:03,4193,17,,,,5431.51,0
16274060,18:43:36,18:43:36,4194,18,,,,5621.85,0
16274060,18:44:12,18:44:12,4480,19,,,,5813.83,0
16274060,18:45:00,18:45:00,4481,20,,,,6091.24,0
16274060,18:45:51,18:45:51,4483,21,,,,6448.3,0
16274060,18:46:31,18:46:31,4484,22,,,,6663.85,0
16274060,18:47:00,18:47:00,4485,23,,,,6827.3,
16274060,18:48:19,18:48:19,4486,24,,,,7483.37,0
16274060,18:48:58,18:48:58,4487,25,,,,7745.37,0
16274060,18:49:30,18:49:30,4488,26,,,,7966.16,0
16274060,18:50:01,18:50:01,4489,27,,,,8186.04,0
16274060,18:50:41,18:50:41,8193,28,,,,8486.11,0
16274060,18:51:44,18:51:44,4492,29,,,,8880.67,0
16274060,18:52:00,18:52:00,687,30,,,,8976.34,
16274060,18:53:21,18:53:21,3578,31,,,,9250.42,0
16274060,18:54:14,18:54:14,3579,32,,,,9450.96,0
16274060,18:55:10,18:55:10,3580,33,,,,9699.52,0
16274060,18:56:07,18:56:07,2540,34,,,,9932.78,0
16274060,18:56:56,18:56:56,9605,35,,,,10081.33,0
16274060,18:58:07,18:58:07,2541,36,,,,10322.68,0
16274060,18:59:00,18:59:00,9036,37,,,,10524.6,
16274060,19:00:00,19:00:00,9944,38,,1,,11099.99,
16638020,07:01:00,07:01:00,6,1,,1,1,0,
16638020,07:01:16,07:01:16,10800,2,,,,189.69,0
16638020,07:01:38,07:01:38,10802,3,,,,373.91,0
16638020,07:02:34,07:02:34,2476,4,,,,894.03,0
16638020,07:02:59,07:02:59,2477,5,,,,1177.1,0
16638020,07:03:27,07:03:27,2478,6,,,,1487.75,0
16638020,07:03:47,07:03:47,2479,7,,,,1705.71,0
16638020,07:04:04,07:04:04,2480,8,,,,1869.16,0
16638020,07:04:24,07:04:24,2481,9,,,,2075.11,0
16638020,07:04:42,07:04:42,2482,10,,,,2241.08,0
16638020,07:05:07,07:05:07,10804,11,,,,2489.82,0
16638020,07:05:43,07:05:43,2485,12,,,,3015.08,0
16638020,07:06:39,07:06:39,10574,13,,,,3473.34,0
16638020,07:07:16,07:07:16,4191,14,,,,3820.4,0
16638020,07:07:48,07:07:48,4192,15,,,,4168.84,0
16638020,07:08:06,07:08:06,4193,16,,,,4361.8,0
16638020,07:08:24,07:08:24,4194,17,,,,4552.14,0
16638020,07:08:43,07:08:43,4480,18,,,,4744.12,0
16638020,07:09:10,07:09:10,4481,19,,,,5021.53,0
16638020,07:09:38,07:09:38,4483,20,,,,5378.59,0
16638020,07:10:00,07:10:00,4484,21,,,,5594.14,
16638020,07:10:23,07:10:23,4485,22,,,,5757.59,0
16638020,07:11:52,07:11:52,4486,23,,,,6413.66,0
16638020,07:12:35,07:12:35,4487,24,,,,6675.66,0
16638020,07:13:11,07:13:11,4488,25,,,,6896.45,0
16638020,07:13:47,07:13:47,4489,26,,,,7116.33,0
16638020,07:14:32,07:14:32,8193,27,,,,7416.4,0
16638020,07:15:42,07:15:42,4492,28,,,,7810.96,0
16638020,07:16:00,07:16:00,687,29,,,,7906.63,
16638020,07:17:32,07:17:32,3578,30,,,,8180.71,0
16638020,07:18:32,07:18:32,3579,31,,,,8381.25,0
16638020,07:19:36,07:19:36,3580,32,,,,8629.81,0
16638020,07:20:40,07:20:40,2540,33,,,,8863.07,0
16638020,07:21:36,07:21:36,9605,34,,,,9011.62,0
16638020,07:22:56,07:22:56,2541,35,,,,9252.97,0
16638020,07:24:00,07:24:00,9036,36,,,,9454.88,
16638020,07:25:00,07:25:00,9944,37,,1,,10014.38,
16638030,07:01:00,07:01:00,6,1,,1,1,0,
16638030,07:01:16,07:01:16,10800,2,,,,189.69,0
16638030,07:01:38,07:01:38,10802,3,,,,373.91,0
16638030,07:02:34,07:02:34,2476,4,,,,894.03,0
16638030,07:02:59,07:02:59,2477,5,,,,1177.1,0
16638030,07:03:27,07:03:27,2478,6,,,,1487.75,0
16638030,07:03:47,07:03:47,2479,7,,,,1705.71,0
16638030,07:04:04,07:04:04,2480,8,,,,1869.16,0
16638030,07:04:24,07:04:24,2481,9,,,,2075.11,0
16638030,07:04:42,07:04:42,2482,10,,,,2241.08,0
16638030,07:05:07,07:05:07,10804,11,,,,2489.82,0
16638030,07:05:43,07:05:43,2485,12,,,,3015.08,0
16638030,07:06:39,07:06:39,10574,13,,,,3473.34,0
16638030,07:07:16,07:07:16,4191,14,,,,3820.4,0
16638030,07:07:48,07:07:48,4192,15,,,,4168.84,0
16638030,07:08:06,07:08:06,4193,16,,,,4361.8,0
16638030,07:08:24,07:08:24,4194,17,,,,4552.14,0
16638030,07:08:43,07:08:43,4480,18,,,,4744.12,0
16638030,07:09:10,07:09:10,4481,19,,,,5021.53,0
16638030,07:09:38,07:09:38,4483,20,,,,5378.59,0
16638030,07:10:00,07:10:00,4484,21,,,,5594.14,
16638030,07:10:23,07:10:23,4485,22,,,,5757.59,0
16638030,07:11:52,07:11:52,4486,23,,,,6413.66,0
16638030,07:12:35,07:12:35,4487,24,,,,6675.66,0
16638030,07:13:11,07:13:11,4488,25,,,,6896.45,0
16638030,07:13:47,07:13:47,4489,26,,,,7116.33,0
16638030,07:14:32,07:14:32,8193,27,,,,7416.4,0
16638030,07:15:42,07:15:42,4492,28,,,,7810.96,0
16638030,07:16:00,07:16:00,687,29,,,,7906.63,
16638030,07:17:32,07:17:32,3578,30,,,,8180.71,0
16638030,07:18:32,07:18:32,3579,31,,,,8381.25,0
16638030,07:19:36,07:19:36,3580,32,,,,8629.81,0
16638030,07:20:40,07:20:40,2540,33,,,,8863.07,0
16638030,07:21:36,07:21:36,9605,34,,,,9011.62,0
16638030,07:22:56,07:22:56,2541,35,,,,9252.97,0
16638030,07:24:00,07:24:00,9036,36,,,,9454.88,
16638030,07:25:00,07:25:00,9944,37,,1,,10014.38,
16638040,07:01:00,07:01:00,6,1,,1,1,0,
16638040,07:01:16,07:01:16,10800,2,,,,189.69,0
16638040,07:01:38,07:01:38,10802,3,,,,373.91,0
16638040,07:02:34,07:02:34,2476,4,,,,894.03,0
16638040,07:02:59,07:02:59,2477,5,,,,1177.1,0
16638040,07:03:27,07:03:27,2478,6,,,,1487.75,0
16638040,07:03:47,07:03:47,2479,7,,,,1705.71,0
16638040,07:04:04,07:04:04,2480,8,,,,1869.16,0
16638040,07:04:24,07:04:24,2481,9,,,,2075.11,0
16638040,07:04:42,07:04:42,2482,10,,,,2241.08,0
16638040,07:05:07,07:05:07,10804,11,,,,2489.82,0
16638040,07:05:43,07:05:43,2485,12,,,,3015.08,0
16638040,07:06:39,07:06:39,10574,13,,,,3473.34,0
16638040,07:07:16,07:07:16,4191,14,,,,3820.4,0
16638040,07:07:48,07:07:48,4192,15,,,,4168.84,0
16638040,07:08:06,07:08:06,4193,16,,,,4361.8,0
16638040,07:08:24,07:08:24,4194,17,,,,4552.14,0
16638040,07:08:43,07:08:43,4480,18,,,,4744.12,0
16638040,07:09:10,07:09:10,4481,19,,,,5021.53,0
16638040,07:09:38,07:09:38,4483,20,,,,5378.59,0
16638040,07:10:00,07:10:00,4484,21,,,,5594.14,
16638040,07:10:23,07:10:23,4485,22,,,,5757.59,0
16638040,07:11:52,07:11:52,4486,23,,,,6413.66,0
16638040,07:12:35,07:12:35,4487,24,,,,6675.66,0
16638040,07:13:11,07:13:11,4488,25,,,,6896.45,0
16638040,07:13:47,07:13:47,4489,26,,,,7116.33,0
16638040,07:14:32,07:14:32,8193,27,,,,7416.4,0
16638040,07:15:42,07:15:42,4492,28,,,,7810.96,0
16638040,07:16:00,07:16:00,687,29,,,,7906.63,
16638040,07:17:32,07:17:32,3578,30,,,,8180.71,0
16638040,07:18:32,07:18:32,3579,31,,,,8381.25,0
16638040,07:19:36,07:19:36,3580,32,,,,8629.81,0
16638040,07:20:40,07:20:40,2540,33,,,,8863.07,0
16638040,07:21:36,07:21:36,9605,34,,,,9011.62,0
16638040,07:22:56,07:22:56,2541,35,,,,9252.97,0
16638040,07:24:00,07:24:00,9036,36,,,,9454.88,
16638040,07:25:00,07:25:00,9944,37,,1,,10014.38,
16638050,07:01:00,07:01:00,6,1,,1,1,0,
16638050,07:01:16,07:01:16,10800,2,,,,189.69,0
16638050,07:01:38,07:01:38,10802,3,,,,373.91,0
16638050,07:02:34,07:02:34,2476,4,,,,894.03,0
16638050,07:02:59,07:02:59,2477,5,,,,1177.1,0
16638050,07:03:27,07:03:27,2478,6,,,,1487.75,0
16638050,07:03:47,07:03:47,2479,7,,,,1705.71,0
16638050,07:04:04,07:04:04,2480,8,,,,1869.16,0
16638050,07:04:24,07:04:24,2481,9,,,,2075.11,0
16638050,07:04:42,07:04:42,2482,10,,,,2241.08,0
16638050,07:05:07,07:05:07,10804,11,,,,2489.82,0
16638050,07:05:43,07:05:43,2485,12,,,,3015.08,0
16638050,07:06:39,07:06:39,10574,13,,,,3473.34,0
16638050,07:07:16,07:07:16,4191,14,,,,3820.4,0
16638050,07:07:48,07:07:48,4192,15,,,,4168.84,0
16638050,07:08:06,07:08:06,4193,16,,,,4361.8,0
16638050,07:08:24,07:08:24,4194,17,,,,4552.14,0
16638050,07:08:43,07:08:43,4480,18,,,,4744.12,0
16638050,07:09:10,07:09:10,4481,19,,,,5021.53,0
16638050,07:09:38,07:09:38,4483,20,,,,5378.59,0
16638050,07:10:00,07:10:00,4484,21,,,,5594.14,
16638050,07:10:23,07:10:23,4485,22,,,,5757.59,0
16638050,07:11:52,07:11:52,4486,23,,,,6413.66,0
16638050,07:12:35,07:12:35,4487,24,,,,6675.66,0
16638050,07:13:11,07:13:11,4488,25,,,,6896.45,0
16638050,07:13:47,07:13:47,4489,26,,,,7116.33,0
16638050,07:14:32,07:14:32,8193,27,,,,7416.4,0
16638050,07:15:42,07:15:42,4492,28,,,,7810.96,0
16638050,07:16:00,07:16:00,687,29,,,,7906.63,
16638050,07:17:32,07:17:32,3578,30,,,,8180.71,0
16638050,07:18:32,07:18:32,3579,31,,,,8381.25,0
16638050,07:19:36,07:19:36,3580,32,,,,8629.81,0
16638050,07:20:40,07:20:40,2540,33,,,,8863.07,0
16638050,07:21:36,07:21:36,9605,34,,,,9011.62,0
16638050,07:22:56,07:22:56,2541,35,,,,9252.97,0
16638050,07:24:00,07:24:00,9036,36,,,,9454.88,
16638050,07:25:00,07:25:00,9944,37,,1,,10014.38,
16638060,07:01:00,07:01:00,6,1,,1,1,0,
16638060,07:01:16,07:01:16,10800,2,,,,189.69,0
16638060,07:01:38,07:01:38,10802,3,,,,373.91,0
16638060,07:02:34,07:02:34,2476,4,,,,894.03,0
16638060,07:02:59,07:02:59,2477,5,,,,1177.1,0
16638060,07:03:27,07:03:27,2478,6,,,,1487.75,0
16638060,07:03:47,07:03:47,2479,7,,,,1705.71,0
16638060,07:04:04,07:04:04,2480,8,,,,1869.16,0
16638060,07:04:24,07:04:24,2481,9,,,,2075.11,0
16638060,07:04:42,07:04:42,2482,10,,,,2241.08,0
16638060,07:05:07,07:05:07,10804,11,,,,2489.82,0
16638060,07:05:43,07:05:43,2485,12,,,,3015.08,0
16638060,07:06:39,07:06:39,10574,13,,,,3473.34,0
16638060,07:07:16,07:07:16,4191,14,,,,3820.4,0
16638060,07:07:48,07:07:48,4192,15,,,,4168.84,0
16638060,07:08:06,07:08:06,4193,16,,,,4361.8,0
16638060,07:08:24,07:08:24,4194,17,,,,4552.14,0
16638060,07:08:43,07:08:43,4480,18,,,,4744.12,0
16638060,07:09:10,07:09:10,4481,19,,,,5021.53,0
16638060,07:09:38,07:09:38,4483,20,,,,5378.59,0
16638060,07:10:00,07:10:00,4484,21,,,,5594.14,
16638060,07:10:23,07:10:23,4485,22,,,,5757.59,0
16638060,07:11:52,07:11:52,4486,23,,,,6413.66,0
16638060,07:12:35,07:12:35,4487,24,,,,6675.66,0
16638060,07:13:11,07:13:11,4488,25,,,,6896.45,0
16638060,07:13:47,07:13:47,4489,26,,,,7116.33,0
16638060,07:14:32,07:14:32,8193,27,,,,7416.4,0
16638060,07:15:42,07:15:42,4492,28,,,,7810.96,0
16638060,07:16:00,07:16:00,687,29,,,,7906.63,
16638060,07:17:32,07:17:32,3578,30,,,,8180.71,0
16638060,07:18:32,07:18:32,3579,31,,,,8381.25,0
16638060,07:19:36,07:19:36,3580,32,,,,8629.81,0
16638060,07:20:40,07:20:40,2540,33,,,,8863.07,0
16638060,07:21:36,07:21:36,9605,34,,,,9011.62,0
16638060,07:22:56,07:22:56,2541,35,,,,9252.97,0
16638060,07:24:00,07:24:00,9036,36,,,,9454.88,
16638060,07:25:00,07:25:00,9944,37,,1,,10014.38,
1681020,07:05:00,07:05:00,121,1,,,1,0,
1681020,07:06:03,07:06:03,122,2,,,,300.2,0
1681020,07:07:10,07:07:10,123,3,,,,618.68,0
1681020,07:07:36,07:07:36,124,4,,,,775.51,0
1681020,07:08:06,07:08:06,125,5,,,,965.56,0
1681020,07:08:48,07:08:48,126,6,,,,1146.37,0
1681020,07:10:28,07:10:28,7835,7,,,,1596.24,0
1681020,07:11:03,07:11:03,56,8,,,,1803.73,0
1681020,07:12:40,07:12:40,4665,9,,,,2407.94,0
1681020,07:13:48,07:13:48,4666,10,,,,2732.73,0
1681020,07:15:00,07:15:00,4667,11,,,,3113.29,
1681020,07:16:20,07:16:20,2484,12,,,,3664.98,0
1681020,07:17:24,07:17:24,2485,13,,,,4078.53,0
1681020,07:19:00,07:19:00,10574,14,,,,4543.05,0
1681020,07:20:03,07:20:03,4191,15,,,,4890.11,0
1681020,07:20:55,07:20:55,4192,16,,,,5238.55,0
1681020,07:21:25,07:21:25,4193,17,,,,5431.51,0
1681020,07:21:55,07:21:55,4194,18,,,,5621.85,0
1681020,07:22:27,07:22:27,4480,19,,,,5813.83,0
1681020,07:23:11,07:23:11,4481,20,,,,6091.24,0
1681020,07:23:57,07:23:57,4483,21,,,,6448.3,0
1681020,07:24:33,07:24:33,4484,22,,,,6663.85,0
1681020,07:25:00,07:25:00,4485,23,,,,6827.3,
1681020,07:26:35,07:26:35,4486,24,,,,7483.37,0
1681020,07:27:21,07:27:21,4487,25,,,,7745.37,0
1681020,07:28:00,07:28:00,4488,26,,,,7966.16,0
1681020,07:28:38,07:28:38,4489,27,,,,8186.04,0
1681020,07:29:26,07:29:26,8193,28,,,,8486.11,0
1681020,07:30:40,07:30:40,4492,29,,,,8880.67,0
1681020,07:31:00,07:31:00,687,30,,,,8976.34,
1681020,07:32:32,07:32:32,3578,31,,,,9250.42,0
1681020,07:33:33,07:33:33,3579,32,,,,9450.96,0
1681020,07:34:37,07:34:37,3580,33,,,,9699.52,0
1681020,07:35:42,07:35:42,2540,34,,,,9932.78,0
1681020,07:36:38,07:36:38,9605,35,,,,10081.33,0
1681020,07:37:59,07:37:59,2541,36,,,,10322.68,0
1681020,07:39:00,07:39:00,9036,37,,,,10524.6,
1681020,07:40:00,07:40:00,9944,38,,1,,11099.99,
1681030,07:05:00,07:05:00,121,1,,,1,0,
1681030,07:06:03,07:06:03,122,2,,,,300.2,0
1681030,07:07:10,07:07:10,123,3,,,,618.68,0
1681030,07:07:36,07:07:36,124,4,,,,775.51,0
1681030,07:08:06,07:08:06,125,5,,,,965.56,0
1681030,07:08:48,07:08:48,126,6,,,,1146.37,0
1681030,07:10:28,07:10:28,7835,7,,,,1596.24,0
1681030,07:11:03,07:11:03,56,8,,,,1803.73,0
1681030,07:12:40,07:12:40,4665,9,,,,2407.94,0
1681030,07:13:48,07:13:48,4666,10,,,,2732.73,0
1681030,07:15:00,07:15:00,4667,11,,,,3113.29,
1681030,07:16:20,07:16:20,2484,12,,,,3664.98,0
1681030,07:17:24,07:17:24,2485,13,,,,4078.53,0
1681030,07:19:00,07:19:00,10574,14,,,,4543.05,0
1681030,07:20:03,07:20:03,4191,15,,,,4890.11,0
1681030,07:20:55,07:20:55,4192,16,,,,5238.55,0
1681030,07:21:25,07:21:25,4193,17,,,,5431.51,0
1681030,07:21:55,07:21:55,4194,18,,,,5621.85,0
1681030,07:22:27,07:22:27,4480,19,,,,5813.83,0
1681030,07:23:11,07:23:11,4481,20,,,,6091.24,0
1681030,07:23:57,07:23:57,4483,21,,,,6448.3,0
1681030,07:24:33,07:24:33,4484,22,,,,6663.85,0
1681030,07:25:00,07:25:00,4485,23,,,,6827.3,
1681030,07:26:35,07:26:35,4486,24,,,,7483.37,0
1681030,07:27:21,07:27:21,4487,25,,,,7745.37,0
1681030,07:28:00,07:28:00,4488,26,,,,7966.16,0
1681030,07:28:38,07:28:38,4489,27,,,,8186.04,0
1681030,07:29:26,07:29:26,8193,28,,,,8486.11,0
1681030,07:30:40,07:30:40,4492,29,,,,8880.67,0
1681030,07:31:00,07:31:00,687,30,,,,8976.34,
1681030,07:32:32,07:32:32,3578,31,,,,9250.42,0
1681030,07:33:33,07:33:33,3579,32,,,,9450.96,0
1681030,07:34:37,07:34:37,3580,33,,,,9699.52,0
1681030,07:35:42,07:35:42,2540,34,,,,9932.78,0
1681030,07:36:38,07:36:38,9605,35,,,,10081.33,0
1681030,07:37:59,07:37:59,2541,36,,,,10322.68,0
1681030,07:39:00,07:39:00,9036,37,,,,10524.6,
1681030,07:40:00,07:40:00,9944,38,,1,,11099.99,
1681040,07:05:00,07:05:00,121,1,,,1,0,
1681040,07:06:03,07:06:03,122,2,,,,300.2,0
1681040,07:07:10,07:07:10,123,3,,,,618.68,0
1681040,07:07:36,07:07:36,124,4,,,,775.51,0
1681040,07:08:06,07:08:06,125,5,,,,965.56,0
1681040,07:08:48,07:08:48,126,6,,,,1146.37,0
1681040,07:10:28,07:10:28,7835,7,,,,1596.24,0
1681040,07:11:03,07:11:03,56,8,,,,1803.73,0
1681040,07:12:40,07:12:40,4665,9,,,,2407.94,0
1681040,07:13:48,07:13:48,4666,10,,,,2732.73,0
1681040,07:15:00,07:15:00,4667,11,,,,3113.29,
1681040,07:16:20,07:16:20,2484,12,,,,3664.98,0
1681040,07:17:24,07:17:24,2485,13,,,,4078.53,0
1681040,07:19:00,07:19:00,10574,14,,,,4543.05,0
1681040,07:20:03,07:20:03,4191,15,,,,4890.11,0
1681040,07:20:55,07:20:55,4192,16,,,,5238.55,0
1681040,07:21:25,07:21:25,4193,17,,,,5431.51,0
1681040,07:21:55,07:21:55,4194,18,,,,5621.85,0
1681040,07:22:27,07:22:27,4480,19,,,,5813.83,0
1681040,07:23:11,07:23:11,4481,20,,,,6091.24,0
1681040,07:23:57,07:23:57,4483,21,,,,6448.3,0
1681040,07:24:33,07:24:33,4484,22,,,,6663.85,0
1681040,07:25:00,07:25:00,4485,23,,,,6827.3,
1681040,07:26:35,07:26:35,4486,24,,,,7483.37,0
1681040,07:27:21,07:27:21,4487,25,,,,7745.37,0
1681040,07:28:00,07:28:00,4488,26,,,,7966.16,0
1681040,07:28:38,07:28:38,4489,27,,,,8186.04,0
1681040,07:29:26,07:29:26,8193,28,,,,8486.11,0
1681040,07:30:40,07:30:40,4492,29,,,,8880.67,0
1681040,07:31:00,07:31:00,687,30,,,,8976.34,
1681040,07:32:32,07:32:32,3578,31,,,,9250.42,0
1681040,07:33:33,07:33:33,3579,32,,,,9450.96,0
1681040,07:34:37,07:34:37,3580,33,,,,9699.52,0
1681040,07:35:42,07:35:42,2540,34,,,,9932.78,0
1681040,07:36:38,07:36:38,9605,35,,,,10081.33,0
1681040,07:37:59,07:37:59,2541,36,,,,10322.68,0
1681040,07:39:00,07:39:00,9036,37,,,,10524.6,
1681040,07:40:00,07:40:00,9944,38,,1,,11099.99,
1681050,07:05:00,07:05:00,121,1,,,1,0,
1681050,07:06:03,07:06:03,122,2,,,,300.2,0
1681050,07:07:10,07:07:10,123,3,,,,618.68,0
1681050,07:07:36,07:07:36,124,4,,,,775.51,0
1681050,07:08:06,07:08:06,125,5,,,,965.56,0
1681050,07:08:48,07:08:48,126,6,,,,1146.37,0
1681050,07:10:28,07:10:28,7835,7,,,,1596.24,0
1681050,07:11:03,07:11:03,56,8,,,,1803.73,0
1681050,07:12:40,07:12:40,4665,9,,,,2407.94,0
1681050,07:13:48,07:13:48,4666,10,,,,2732.73,0
1681050,07:15:00,07:15:00,4667,11,,,,3113.29,
1681050,07:16:20,07:16:20,2484,12,,,,3664.98,0
1681050,07:17:24,07:17:24,2485,13,,,,4078.53,0
1681050,07:19:00,07:19:00,10574,14,,,,4543.05,0
1681050,07:20:03,07:20:03,4191,15,,,,4890.11,0
1681050,07:20:55,07:20:55,4192,16,,,,5238.55,0
1681050,07:21:25,07:21:25,4193,17,,,,5431.51,0
1681050,07:21:55,07:21:55,4194,18,,,,5621.85,0
1681050,07:22:27,07:22:27,4480,19,,,,5813.83,0
1681050,07:23:11,07:23:11,4481,20,,,,6091.24,0
1681050,07:23:57,07:23:57,4483,21,,,,6448.3,0
1681050,07:24:33,07:24:33,4484,22,,,,6663.85,0
1681050,07:25:00,07:25:00,4485,23,,,,6827.3,
1681050,07:26:35,07:26:35,4486,24,,,,7483.37,0
1681050,07:27:21,07:27:21,4487,25,,,,7745.37,0
1681050,07:28:00,07:28:00,4488,26,,,,7966.16,0
1681050,07:28:38,07:28:38,4489,27,,,,8186.04,0
1681050,07:29:26,07:29:26,8193,28,,,,8486.11,0
1681050,07:30:40,07:30:40,4492,29,,,,8880.67,0
1681050,07:31:00,07:31:00,687,30,,,,8976.34,
1681050,07:32:32,07:32:32,3578,31,,,,9250.42,0
1681050,07:33:33,07:33:33,3579,32,,,,9450.96,0
1681050,07:34:37,07:34:37,3580,33,,,,9699.52,0
1681050,07:35:42,07:35:42,2540,34,,,,9932.78,0
1681050,07:36:38,07:36:38,9605,35,,,,10081.33,0
1681050,07:37:59,07:37:59,2541,36,,,,10322.68,0
1681050,07:39:00,07:39:00,9036,37,,,,10524.6,
1681050,07:40:00,07:40:00,9944,38,,1,,11099.99,
1681060,07:05:00,07:05:00,121,1,,,1,0,
1681060,07:06:03,07:06:03,122,2,,,,300.2,0
1681060,07:07:10,07:07:10,123,3,,,,618.68,0
1681060,07:07:36,07:07:36,124,4,,,,775.51,0
1681060,07:08:06,07:08:06,125,5,,,,965.56,0
1681060,07:08:48,07:08:48,126,6,,,,1146.37,0
1681060,07:10:28,07:10:28,7835,7,,,,1596.24,0
1681060,07:11:03,07:11:03,56,8,,,,1803.73,0
1681060,07:12:40,07:12:40,4665,9,,,,2407.94,0
1681060,07:13:48,07:13:48,4666,10,,,,2732.73,0
1681060,07:15:00,07:15:00,4667,11,,,,3113.29,
1681060,07:16:20,07:16:20,2484,12,,,,3664.98,0
1681060,07:17:24,07:17:24,2485,13,,,,4078.53,0
1681060,07:19:00,07:19:00,10574,14,,,,4543.05,0
1681060,07:20:03,07:20:03,4191,15,,,,4890.11,0
1681060,07:20:55,07:20:55,4192,16,,,,5238.55,0
1681060,07:21:25,07:21:25,4193,17,,,,5431.51,0
1681060,07:21:55,07:21:55,4194,18,,,,5621.85,0
1681060,07:22:27,07:22:27,4480,19,,,,5813.83,0
1681060,07:23:11,07:23:11,4481,20,,,,6091.24,0
1681060,07:23:57,07:23:57,4483,21,,,,6448.3,0
1681060,07:24:33,07:24:33,4484,22,,,,6663.85,0
1681060,07:25:00,07:25:00,4485,23,,,,6827.3,
1681060,07:26:35,07:26:35,4486,24,,,,7483.37,0
1681060,07:27:21,07:27:21,4487,25,,,,7745.37,0
1681060,07:28:00,07:28:00,4488,26,,,,7966.16,0
1681060,07:28:38,07:28:38,4489,27,,,,8186.04,0
1681060,07:29:26,07:29:26,8193,28,,,,8486.11,0
1681060,07:30:40,07:30:40,4492,29,,,,8880.67,0
1681060,07:31:00,07:31:00,687,30,,,,8976.34,
1681060,07:32:32,07:32:32,3578,31,,,,9250.42,0
1681060,07:33:33,07:33:33,3579,32,,,,9450.96,0
1681060,07:34:37,07:34:37,3580,33,,,,9699.52,0
1681060,07:35:42,07:35:42,2540,34,,,,9932.78,0
1681060,07:36:38,07:36:38,9605,35,,,,10081.33,0
1681060,07:37:59,07:37:59,2541,36,,,,10322.68,0
1681060,07:39:00,07:39:00,9036,37,,,,10524.6,
1681060,07:40:00,07:40:00,9944,38,,1,,11099.99,
16836010,14:50:00,14:50:00,121,1,,,1,0,
16836010,14:50:50,14:50:50,122,2,,,,300.2,0
16836010,14:51:44,14:51:44,123,3,,,,618.68,0
16836010,14:52:05,14:52:05,124,4,,,,775.51,0
16836010,14:52:29,14:52:29,125,5,,,,965.56,0
16836010,14:53:02,14:53:02,126,6,,,,1146.37,0
16836010,14:54:22,14:54:22,7835,7,,,,1596.24,0
16836010,14:54:50,14:54:50,56,8,,,,1803.73,0
16836010,14:56:08,14:56:08,4665,9,,,,2407.94,0
16836010,14:57:02,14:57:02,4666,10,,,,2732.73,0
16836010,14:58:00,14:58:00,4667,11,,,,3113.29,
16836010,14:59:12,14:59:12,2484,12,,,,3664.98,0
16836010,15:00:10,15:00:10,2485,13,,,,4078.53,0
16836010,15:01:36,15:01:36,10574,14,,,,4543.05,0
16836010,15:02:32,15:02:32,4191,15,,,,4890.11,0
16836010,15:03:19,15:03:19,4192,16,,,,5238.55,0
16836010,15:03:46,15:03:46,4193,17,,,,5431.51,0
16836010,15:04:13,15:04:13,4194,18,,,,5621.85,0
16836010,15:04:42,15:04:42,4480,19,,,,5813.83,0
16836010,15:05:22,15:05:22,4481,20,,,,6091.24,0
16836010,15:06:04,15:06:04,4483,21,,,,6448.3,0
16836010,15:06:36,15:06:36,4484,22,,,,6663.85,0
16836010,15:07:00,15:07:00,4485,23,,,,6827.3,
16836010,15:08:35,15:08:35,4486,24,,,,7483.37,0
16836010,15:09:21,15:09:21,4487,25,,,,7745.37,0
16836010,15:10:00,15:10:00,4488,26,,,,7966.16,0
16836010,15:10:38,15:10:38,4489,27,,,,8186.04,0
16836010,15:11:26,15:11:26,8193,28,,,,8486.11,0
16836010,15:12:40,15:12:40,4492,29,,,,8880.67,0
16836010,15:13:00,15:13:00,687,30,,,,8976.34,
16836010,15:14:09,15:14:09,3578,31,,,,9250.42,0
16836010,15:14:54,15:14:54,3579,32,,,,9450.96,0
16836010,15:15:43,15:15:43,3580,33,,,,9699.52,0
16836010,15:16:31,15:16:31,2540,34,,,,9932.78,0
16836010,15:17:14,15:17:14,9605,35,,,,10081.33,0
16836010,15:18:14,15:18:14,2541,36,,,,10322.68,0
16836010,15:19:00,15:19:00,9036,37,,,,10524.6,
16836010,15:22:00,15:22:00,9944,38,,1,,11099.99,
16836080,14:50:00,14:50:00,121,1,,,1,0,
16836080,14:50:50,14:50:50,122,2,,,,300.2,0
16836080,14:51:44,14:51:44,123,3,,,,618.68,0
16836080,14:52:05,14:52:05,124,4,,,,775.51,0
16836080,14:52:29,14:52:29,125,5,,,,965.56,0
16836080,14:53:02,14:53:02,126,6,,,,1146.37,0
16836080,14:54:22,14:54:22,7835,7,,,,1596.24,0
16836080,14:54:50,14:54:50,56,8,,,,1803.73,0
16836080,14:56:08,14:56:08,4665,9,,,,2407.94,0
16836080,14:57:02,14:57:02,4666,10,,,,2732.73,0
16836080,14:58:00,14:58:00,4667,11,,,,3113.29,
16836080,14:59:12,14:59:12,2484,12,,,,3664.98,0
16836080,15:00:10,15:00:10,2485,13,,,,4078.53,0
16836080,15:01:36,15:01:36,10574,14,,,,4543.05,0
16836080,15:02:32,15:02:32,4191,15,,,,4890.11,0
16836080,15:03:19,15:03:19,4192,16,,,,5238.55,0
16836080,15:03:46,15:03:46,4193,17,,,,5431.51,0
16836080,15:04:13,15:04:13,4194,18,,,,5621.85,0
16836080,15:04:42,15:04:42,4480,19,,,,5813.83,0
16836080,15:05:22,15:05:22,4481,20,,,,6091.24,0
16836080,15:06:04,15:06:04,4483,21,,,,6448.3,0
16836080,15:06:36,15:06:36,4484,22,,,,6663.85,0
16836080,15:07:00,15:07:00,4485,23,,,,6827.3,
16836080,15:08:35,15:08:35,4486,24,,,,7483.37,0
16836080,15:09:21,15:09:21,4487,25,,,,7745.37,0
16836080,15:10:00,15:10:00,4488,26,,,,7966.16,0
16836080,15:10:38,15:10:38,4489,27,,,,8186.04,0
16836080,15:11:26,15:11:26,8193,28,,,,8486.11,0
16836080,15:12:40,15:12:40,4492,29,,,,8880.67,0
16836080,15:13:00,15:13:00,687,30,,,,8976.34,
16836080,15:14:09,15:14:09,3578,31,,,,9250.42,0
16836080,15:14:54,15:14:54,3579,32,,,,9450.96,0
16836080,15:15:43,15:15:43,3580,33,,,,9699.52,0
16836080,15:16:31,15:16:31,2540,34,,,,9932.78,0
16836080,15:17:14,15:17:14,9605,35,,,,10081.33,0
16836080,15:18:14,15:18:14,2541,36,,,,10322.68,0
16836080,15:19:00,15:19:00,9036,37,,,,10524.6,
16836080,15:22:00,15:22:00,9944,38,,1,,11099.99,
16850070,15:50:00,15:50:00,121,1,,,1,0,
16850070,15:50:50,15:50:50,122,2,,,,300.2,0
16850070,15:51:44,15:51:44,123,3,,,,618.68,0
16850070,15:52:05,15:52:05,124,4,,,,775.51,0
16850070,15:52:29,15:52:29,125,5,,,,965.56,0
16850070,15:53:02,15:53:02,126,6,,,,1146.37,0
16850070,15:54:22,15:54:22,7835,7,,,,1596.24,0
16850070,15:54:50,15:54:50,56,8,,,,1803.73,0
16850070,15:56:08,15:56:08,4665,9,,,,2407.94,0
16850070,15:57:02,15:57:02,4666,10,,,,2732.73,0
16850070,15:58:00,15:58:00,4667,11,,,,3113.29,
16850070,15:59:12,15:59:12,2484,12,,,,3664.98,0
16850070,16:00:10,16:00:10,2485,13,,,,4078.53,0
16850070,16:01:36,16:01:36,10574,14,,,,4543.05,0
16850070,16:02:32,16:02:32,4191,15,,,,4890.11,0
16850070,16:03:19,16:03:19,4192,16,,,,5238.55,0
16850070,16:03:46,16:03:46,4193,17,,,,5431.51,0
16850070,16:04:13,16:04:13,4194,18,,,,5621.85,0
16850070,16:04:42,16:04:42,4480,19,,,,5813.83,0
16850070,16:05:22,16:05:22,4481,20,,,,6091.24,0
16850070,16:06:04,16:06:04,4483,21,,,,6448.3,0
16850070,16:06:36,16:06:36,4484,22,,,,6663.85,0
16850070,16:07:00,16:07:00,4485,23,,,,6827.3,
16850070,16:08:35,16:08:35,4486,24,,,,7483.37,0
16850070,16:09:21,16:09:21,4487,25,,,,7745.37,0
16850070,16:10:00,16:10:00,4488,26,,,,7966.16,0
16850070,16:10:38,16:10:38,4489,27,,,,8186.04,0
16850070,16:11:26,16:11:26,8193,28,,,,8486.11,0
16850070,16:12:40,16:12:40,4492,29,,,,8880.67,0
16850070,16:13:00,16:13:00,687,30,,,,8976.34,
16850070,16:14:09,16:14:09,3578,31,,,,9250.42,0
16850070,16:14:54,16:14:54,3579,32,,,,9450.96,0
16850070,16:15:43,16:15:43,3580,33,,,,9699.52,0
16850070,16:16:31,16:16:31,2540,34,,,,9932.78,0
16850070,16:17:14,16:17:14,9605,35,,,,10081.33,0
16850070,16:18:14,16:18:14,2541,36,,,,10322.68,0
16850070,16:19:00,16:19:00,9036,37,,,,10524.6,
16850070,16:22:00,16:22:00,9944,38,,1,,11099.99,
16977070,09:50:00,09:50:00,121,1,,,1,0,
16977070,09:50:50,09:50:50,122,2,,,,300.2,0
16977070,09:51:44,09:51:44,123,3,,,,618.68,0
16977070,09:52:05,09:52:05,124,4,,,,775.51,0
16977070,09:52:29,09:52:29,125,5,,,,965.56,0
16977070,09:53:02,09:53:02,126,6,,,,1146.37,0
16977070,09:54:22,09:54:22,7835,7,,,,1596.24,0
16977070,09:54:50,09:54:50,56,8,,,,1803.73,0
16977070,09:56:08,09:56:08,4665,9,,,,2407.94,0
16977070,09:57:02,09:57:02,4666,10,,,,2732.73,0
16977070,09:58:00,09:58:00,4667,11,,,,3113.29,
16977070,09:59:12,09:59:12,2484,12,,,,3664.98,0
16977070,10:00:10,10:00:10,2485,13,,,,4078.53,0
16977070,10:01:36,10:01:36,10574,14,,,,4543.05,0
16977070,10:02:32,10:02:32,4191,15,,,,4890.11,0
16977070,10:03:19,10:03:19,4192,16,,,,5238.55,0
16977070,10:03:46,10:03:46,4193,17,,,,5431.51,0
16977070,10:04:13,10:04:13,4194,18,,,,5621.85,0
16977070,10:04:42,10:04:42,4480,19,,,,5813.83,0
16977070,10:05:22,10:05:22,4481,20,,,,6091.24,0
16977070,10:06:04,10:06:04,4483,21,,,,6448.3,0
16977070,10:06:36,10:06:36,4484,22,,,,6663.85,0
16977070,10:07:00,10:07:00,4485,23,,,,6827.3,
16977070,10:08:35,10:08:35,4486,24,,,,7483.37,0
16977070,10:09:21,10:09:21,4487,25,,,,7745.37,0
16977070,10:10:00,10:10:00,4488,26,,,,7966.16,0
16977070,10:10:38,10:10:38,4489,27,,,,8186.04,0
16977070,10:11:26,10:11:26,8193,28,,,,8486.11,0
16977070,10:12:40,10:12:40,4492,29,,,,8880.67,0
16977070,10:13:00,10:13:00,687,30,,,,8976.34,
16977070,10:14:09,10:14:09,3578,31,,,,9250.42,0
16977070,10:14:54,10:14:54,3579,32,,,,9450.96,0
16977070,10:15:43,10:15:43,3580,33,,,,9699.52,0
16977070,10:16:31,10:16:31,2540,34,,,,9932.78,0
16977070,10:17:14,10:17:14,9605,35,,,,10081.33,0
16977070,10:18:14,10:18:14,2541,36,,,,10322.68,0
16977070,10:19:00,10:19:00,9036,37,,,,10524.6,
16977070,10:22:00,10:22:00,9944,38,,1,,11099.99,
17034020,06:31:00,06:31:00,6,1,,1,1,0,
17034020,06:31:15,06:31:15,10800,2,,,,189.69,0
17034020,06:31:34,06:31:34,10802,3,,,,373.91,0
17034020,06:32:23,06:32:23,2476,4,,,,894.03,0
17034020,06:32:46,06:32:46,2477,5,,,,1177.1,0
17034020,06:33:11,06:33:11,2478,6,,,,1487.75,0
17034020,06:33:29,06:33:29,2479,7,,,,1705.71,0
17034020,06:33:44,06:33:44,2480,8,,,,1869.16,0
17034020,06:34:01,06:34:01,2481,9,,,,2075.11,0
17034020,06:34:17,06:34:17,2482,10,,,,2241.08,0
17034020,06:34:40,06:34:40,10804,11,,,,2489.82,0
17034020,06:35:12,06:35:12,2485,12,,,,3015.08,0
17034020,06:36:01,06:36:01,10574,13,,,,3473.34,0
17034020,06:36:35,06:36:35,4191,14,,,,3820.4,0
17034020,06:37:02,06:37:02,4192,15,,,,4168.84,0
17034020,06:37:19,06:37:19,4193,16,,,,4361.8,0
17034020,06:37:35,06:37:35,4194,17,,,,4552.14,0
17034020,06:37:52,06:37:52,4480,18,,,,4744.12,0
17034020,06:38:15,06:38:15,4481,19,,,,5021.53,0
17034020,06:38:40,06:38:40,4483,20,,,,5378.59,0
17034020,06:39:00,06:39:00,4484,21,,,,5594.14,
17034020,06:39:19,06:39:19,4485,22,,,,5757.59,0
17034020,06:40:34,06:40:34,4486,23,,,,6413.66,0
17034020,06:41:09,06:41:09,4487,24,,,,6675.66,0
17034020,06:41:39,06:41:39,4488,25,,,,6896.45,0
17034020,06:42:09,06:42:09,4489,26,,,,7116.33,0
17034020,06:42:46,06:42:46,8193,27,,,,7416.4,0
17034020,06:43:45,06:43:45,4492,28,,,,7810.96,0
17034020,06:44:00,06:44:00,687,29,,,,7906.63,
17034020,06:45:43,06:45:43,3578,30,,,,8180.71,0
17034020,06:46:51,06:46:51,3579,31,,,,8381.25,0
17034020,06:48:03,06:48:03,3580,32,,,,8629.81,0
17034020,06:49:15,06:49:15,2540,33,,,,8863.07,0
17034020,06:50:18,06:50:18,9605,34,,,,9011.62,0
17034020,06:51:48,06:51:48,2541,35,,,,9252.97,0
17034020,06:53:00,06:53:00,9036,36,,,,9454.88,
17034020,06:54:00,06:54:00,9944,37,,1,,10014.38,
17034030,06:31:00,06:31:00,6,1,,1,1,0,
17034030,06:31:15,06:31:15,10800,2,,,,189.69,0
17034030,06:31:34,06:31:34,10802,3,,,,373.91,0
17034030,06:32:23,06:32:23,2476,4,,,,894.03,0
17034030,06:32:46,06:32:46,2477,5,,,,1177.1,0
17034030,06:33:11,06:33:11,2478,6,,,,1487.75,0
17034030,06:33:29,06:33:29,2479,7,,,,1705.71,0
17034030,06:33:44,06:33:44,2480,8,,,,1869.16,0
17034030,06:34:01,06:34:01,2481,9,,,,2075.11,0
17034030,06:34:17,06:34:17,2482,10,,,,2241.08,0
17034030,06:34:40,06:34:40,10804,11,,,,2489.82,0
17034030,06:35:12,06:35:12,2485,12,,,,3015.08,0
17034030,06:36:01,06:36:01,10574,13,,,,3473.34,0
17034030,06:36:35,06:36:35,4191,14,,,,3820.4,0
17034030,06:37:02,06:37:02,4192,15,,,,4168.84,0
17034030,06:37:19,06:37:19,4193,16,,,,4361.8,0
17034030,06:37:35,06:37:35,4194,17,,,,4552.14,0
17034030,06:37:52,06:37:52,4480,18,,,,4744.12,0
17034030,06:38:15,06:38:15,4481,19,,,,5021.53,0
17034030,06:38:40,06:38:40,4483,20,,,,5378.59,0
17034030,06:39:00,06:39:00,4484,21,,,,5594.14,
17034030,06:39:19,06:39:19,4485,22,,,,5757.59,0
17034030,06:40:34,06:40:34,4486,23,,,,6413.66,0
17034030,06:41:09,06:41:09,4487,24,,,,6675.66,0
17034030,06:41:39,06:41:39,4488,25,,,,6896.45,0
17034030,06:42:09,06:42:09,4489,26,,,,7116.33,0
17034030,06:42:46,06:42:46,8193,27,,,,7416.4,0
17034030,06:43:45,06:43:45,4492,28,,,,7810.96,0
17034030,06:44:00,06:44:00,687,29,,,,7906.63,
17034030,06:45:43,06:45:43,3578,30,,,,8180.71,0
17034030,06:46:51,06:46:51,3579,31,,,,8381.25,0
17034030,06:48:03,06:48:03,3580,32,,,,8629.81,0
17034030,06:49:15,06:49:15,2540,33,,,,8863.07,0
17034030,06:50:18,06:50:18,9605,34,,,,9011.62,0
17034030,06:51:48,06:51:48,2541,35,,,,9252.97,0
17034030,06:53:00,06:53:00,9036,36,,,,9454.88,
17034030,06:54:00,06:54:00,9944,37,,1,,10014.38,
17034040,06:31:00,06:31:00,6,1,,1,1,0,
17034040,06:31:15,06:31:15,10800,2,,,,189.69,0
17034040,06:31:34,06:31:34,10802,3,,,,373.91,0
17034040,06:32:23,06:32:23,2476,4,,,,894.03,0
17034040,06:32:46,06:32:46,2477,5,,,,1177.1,0
17034040,06:33:11,06:33:11,2478,6,,,,1487.75,0
17034040,06:33:29,06:33:29,2479,7,,,,1705.71,0
17034040,06:33:44,06:33:44,2480,8,,,,1869.16,0
17034040,06:34:01,06:34:01,2481,9,,,,2075.11,0
17034040,06:34:17,06:34:17,2482,10,,,,2241.08,0
17034040,06:34:40,06:34:40,10804,11,,,,2489.82,0
17034040,06:35:12,06:35:12,2485,12,,,,3015.08,0
17034040,06:36:01,06:36:01,10574,13,,,,3473.34,0
17034040,06:36:35,06:36:35,4191,14,,,,3820.4,0
17034040,06:37:02,06:37:02,4192,15,,,,4168.84,0
17034040,06:37:19,06:37:19,4193,16,,,,4361.8,0
17034040,06:37:35,06:37:35,4194,17,,,,4552.14,0
17034040,06:37:52,06:37:52,4480,18,,,,4744.12,0
17034040,06:38:15,06:38:15,4481,19,,,,5021.53,0
17034040,06:38:40,06:38:40,4483,20,,,,5378.59,0
17034040,06:39:00,06:39:00,4484,21,,,,5594.14,
17034040,06:39:19,06:39:19,4485,22,,,,5757.59,0
17034040,06:40:34,06:40:34,4486,23,,,,6413.66,0
17034040,06:41:09,06:41:09,4487,24,,,,6675.66,0
17034040,06:41:39,06:41:39,4488,25,,,,6896.45,0
17034040,06:42:09,06:42:09,4489,26,,,,7116.33,0
17034040,06:42:46,06:42:46,8193,27,,,,7416.4,0
17034040,06:43:45,06:43:45,4492,28,,,,7810.96,0
17034040,06:44:00,06:44:00,687,29,,,,7906.63,
17034040,06:45:43,06:45:43,3578,30,,,,8180.71,0
17034040,06:46:51,06:46:51,3579,31,,,,8381.25,0
17034040,06:48:03,06:48:03,3580,32,,,,8629.81,0
17034040,06:49:15,06:49:15,2540,33,,,,8863.07,0
17034040,06:50:18,06:50:18,9605,34,,,,9011.62,0
17034040,06:51:48,06:51:48,2541,35,,,,9252.97,0
17034040,06:53:00,06:53:00,9036,36,,,,9454.88,
17034040,06:54:00,06:54:00,9944,37,,1,,10014.38,
17034050,06:31:00,06:31:00,6,1,,1,1,0,
17034050,06:31:15,06:31:15,10800,2,,,,189.69,0
17034050,06:31:34,06:31:34,10802,3,,,,373.91,0
17034050,06:32:23,06:32:23,2476,4,,,,894.03,0
17034050,06:32:46,06:32:46,2477,5,,,,1177.1,0
17034050,06:33:11,06:33:11,2478,6,,,,1487.75,0
17034050,06:33:29,06:33:29,2479,7,,,,1705.71,0
17034050,06:33:44,06:33:44,2480,8,,,,1869.16,0
17034050,06:34:01,06:34:01,2481,9,,,,2075.11,0
17034050,06:34:17,06:34:17,2482,10,,,,2241.08,0
17034050,06:34:40,06:34:40,10804,11,,,,2489.82,0
17034050,06:35:12,06:35:12,2485,12,,,,3015.08,0
17034050,06:36:01,06:36:01,10574,13,,,,3473.34,0
17034050,06:36:35,06:36:35,4191,14,,,,3820.4,0
17034050,06:37:02,06:37:02,4192,15,,,,4168.84,0
17034050,06:37:19,06:37:19,4193,16,,,,4361.8,0
17034050,06:37:35,06:37:35,4194,17,,,,4552.14,0
17034050,06:37:52,06:37:52,4480,18,,,,4744.12,0
17034050,06:38:15,06:38:15,4481,19,,,,5021.53,0
17034050,06:38:40,06:38:40,4483,20,,,,5378.59,0
17034050,06:39:00,06:39:00,4484,21,,,,5594.14,
17034050,06:39:19,06:39:19,4485,22,,,,5757.59,0
17034050,06:40:34,06:40:34,4486,23,,,,6413.66,0
17034050,06:41:09,06:41:09,4487,24,,,,6675.66,0
17034050,06:41:39,06:41:39,4488,25,,,,6896.45,0
17034050,06:42:09,06:42:09,4489,26,,,,7116.33,0
17034050,06:42:46,06:42:46,8193,27,,,,7416.4,0
17034050,06:43:45,06:43:45,4492,28,,,,7810.96,0
17034050,06:44:00,06:44:00,687,29,,,,7906.63,
17034050,06:45:43,06:45:43,3578,30,,,,8180.71,0
17034050,06:46:51,06:46:51,3579,31,,,,8381.25,0
17034050,06:48:03,06:48:03,3580,32,,,,8629.81,0
17034050,06:49:15,06:49:15,2540,33,,,,8863.07,0
17034050,06:50:18,06:50:18,9605,34,,,,9011.62,0
17034050,06:51:48,06:51:48,2541,35,,,,9252.97,0
17034050,06:53:00,06:53:00,9036,36,,,,9454.88,
17034050,06:54:00,06:54:00,9944,37,,1,,10014.38,
17034060,06:31:00,06:31:00,6,1,,1,1,0,
17034060,06:31:15,06:31:15,10800,2,,,,189.69,0
17034060,06:31:34,06:31:34,10802,3,,,,373.91,0
17034060,06:32:23,06:32:23,2476,4,,,,894.03,0
17034060,06:32:46,06:32:46,2477,5,,,,1177.1,0
17034060,06:33:11,06:33:11,2478,6,,,,1487.75,0
17034060,06:33:29,06:33:29,2479,7,,,,1705.71,0
17034060,06:33:44,06:33:44,2480,8,,,,1869.16,0
17034060,06:34:01,06:34:01,2481,9,,,,2075.11,0
17034060,06:34:17,06:34:17,2482,10,,,,2241.08,0
17034060,06:34:40,06:34:40,10804,11,,,,2489.82,0
17034060,06:35:12,06:35:12,2485,12,,,,3015.08,0
17034060,06:36:01,06:36:01,10574,13,,,,3473.34,0
17034060,06:36:35,06:36:35,4191,14,,,,3820.4,0
17034060,06:37:02,06:37:02,4192,15,,,,4168.84,0
17034060,06:37:19,06:37:19,4193,16,,,,4361.8,0
17034060,06:37:35,06:37:35,4194,17,,,,4552.14,0
17034060,06:37:52,06:37:52,4480,18,,,,4744.12,0
17034060,06:38:15,06:38:15,4481,19,,,,5021.53,0
17034060,06:38:40,06:38:40,4483,20,,,,5378.59,0
17034060,06:39:00,06:39:00,4484,21,,,,5594.14,
17034060,06:39:19,06:39:19,4485,22,,,,5757.59,0
17034060,06:40:34,06:40:34,4486,23,,,,6413.66,0
17034060,06:41:09,06:41:09,4487,24,,,,6675.66,0
17034060,06:41:39,06:41:39,4488,25,,,,6896.45,0
17034060,06:42:09,06:42:09,4489,26,,,,7116.33,0
17034060,06:42:46,06:42:46,8193,27,,,,7416.4,0
17034060,06:43:45,06:43:45,4492,28,,,,7810.96,0
17034060,06:44:00,06:44:00,687,29,,,,7906.63,
17034060,06:45:43,06:45:43,3578,30,,,,8180.71,0
17034060,06:46:51,06:46:51,3579,31,,,,8381.25,0
17034060,06:48:03,06:48:03,3580,32,,,,8629.81,0
17034060,06:49:15,06:49:15,2540,33,,,,8863.07,0
17034060,06:50:18,06:50:18,9605,34,,,,9011.62,0
17034060,06:51:48,06:51:48,2541,35,,,,9252.97,0
17034060,06:53:00,06:53:00,9036,36,,,,9454.88,
17034060,06:54:00,06:54:00,9944,37,,1,,10014.38,
17295010,17:20:00,17:20:00,121,1,,,1,0,
17295010,17:20:50,17:20:50,122,2,,,,300.2,0
17295010,17:21:44,17:21:44,123,3,,,,618.68,0
17295010,17:22:05,17:22:05,124,4,,,,775.51,0
17295010,17:22:29,17:22:29,125,5,,,,965.56,0
17295010,17:23:02,17:23:02,126,6,,,,1146.37,0
17295010,17:24:22,17:24:22,7835,7,,,,1596.24,0
17295010,17:24:50,17:24:50,56,8,,,,1803.73,0
17295010,17:26:08,17:26:08,4665,9,,,,2407.94,0
17295010,17:27:02,17:27:02,4666,10,,,,2732.73,0
17295010,17:28:00,17:28:00,4667,11,,,,3113.29,
17295010,17:29:12,17:29:12,2484,12,,,,3664.98,0
17295010,17:30:10,17:30:10,2485,13,,,,4078.53,0
17295010,17:31:36,17:31:36,10574,14,,,,4543.05,0
17295010,17:32:32,17:32:32,4191,15,,,,4890.11,0
17295010,17:33:19,17:33:19,4192,16,,,,5238.55,0
17295010,17:33:46,17:33:46,4193,17,,,,5431.51,0
17295010,17:34:13,17:34:13,4194,18,,,,5621.85,0
17295010,17:34:42,17:34:42,4480,19,,,,5813.83,0
17295010,17:35:22,17:35:22,4481,20,,,,6091.24,0
17295010,17:36:04,17:36:04,4483,21,,,,6448.3,0
17295010,17:36:36,17:36:36,4484,22,,,,6663.85,0
17295010,17:37:00,17:37:00,4485,23,,,,6827.3,
17295010,17:38:35,17:38:35,4486,24,,,,7483.37,0
17295010,17:39:21,17:39:21,4487,25,,,,7745.37,0
17295010,17:40:00,17:40:00,4488,26,,,,7966.16,0
17295010,17:40:38,17:40:38,4489,27,,,,8186.04,0
17295010,17:41:26,17:41:26,8193,28,,,,8486.11,0
17295010,17:42:40,17:42:40,4492,29,,,,8880.67,0
17295010,17:43:00,17:43:00,687,30,,,,8976.34,
17295010,17:44:09,17:44:09,3578,31,,,,9250.42,0
17295010,17:44:54,17:44:54,3579,32,,,,9450.96,0
17295010,17:45:43,17:45:43,3580,33,,,,9699.52,0
17295010,17:46:31,17:46:31,2540,34,,,,9932.78,0
17295010,17:47:14,17:47:14,9605,35,,,,10081.33,0
17295010,17:48:14,17:48:14,2541,36,,,,10322.68,0
17295010,17:49:00,17:49:00,9036,37,,,,10524.6,
17295010,17:52:00,17:52:00,9944,38,,1,,11099.99,
17295080,17:20:00,17:20:00,121,1,,,1,0,
17295080,17:20:50,17:20:50,122,2,,,,300.2,0
17295080,17:21:44,17:21:44,123,3,,,,618.68,0
17295080,17:22:05,17:22:05,124,4,,,,775.51,0
17295080,17:22:29,17:22:29,125,5,,,,965.56,0
17295080,17:23:02,17:23:02,126,6,,,,1146.37,0
17295080,17:24:22,17:24:22,7835,7,,,,1596.24,0
17295080,17:24:50,17:24:50,56,8,,,,1803.73,0
17295080,17:26:08,17:26:08,4665,9,,,,2407.94,0
17295080,17:27:02,17:27:02,4666,10,,,,2732.73,0
17295080,17:28:00,17:28:00,4667,11,,,,3113.29,
17295080,17:29:12,17:29:12,2484,12,,,,3664.98,0
17295080,17:30:10,17:30:10,2485,13,,,,4078.53,0
17295080,17:31:36,17:31:36,10574,14,,,,4543.05,0
17295080,17:32:32,17:32:32,4191,15,,,,4890.11,0
17295080,17:33:19,17:33:19,4192,16,,,,5238.55,0
17295080,17:33:46,17:33:46,4193,17,,,,5431.51,0
17295080,17:34:13,17:34:13,4194,18,,,,5621.85,0
17295080,17:34:42,17:34:42,4480,19,,,,5813.83,0
17295080,17:35:22,17:35:22,4481,20,,,,6091.24,0
17295080,17:36:04,17:36:04,4483,21,,,,6448.3,0
17295080,17:36:36,17:36:36,4484,22,,,,6663.85,0
17295080,17:37:00,17:37:00,4485,23,,,,6827.3,
17295080,17:38:35,17:38:35,4486,24,,,,7483.37,0
17295080,17:39:21,17:39:21,4487,25,,,,7745.37,0
17295080,17:40:00,17:40:00,4488,26,,,,7966.16,0
17295080,17:40:38,17:40:38,4489,27,,,,8186.04,0
17295080,17:41:26,17:41:26,8193,28,,,,8486.11,0
17295080,17:42:40,17:42:40,4492,29,,,,8880.67,0
17295080,17:43:00,17:43:00,687,30,,,,8976.34,
17295080,17:44:09,17:44:09,3578,31,,,,9250.42,0
17295080,17:44:54,17:44:54,3579,32,,,,9450.96,0
17295080,17:45:43,17:45:43,3580,33,,,,9699.52,0
17295080,17:46:31,17:46:31,2540,34,,,,9932.78,0
17295080,17:47:14,17:47:14,9605,35,,,,10081.33,0
17295080,17:48:14,17:48:14,2541,36,,,,10322.68,0
17295080,17:49:00,17:49:00,9036,37,,,,10524.6,
17295080,17:52:00,17:52:00,9944,38,,1,,11099.99,
17349070,22:20:00,22:20:00,121,1,,,1,0,
17349070,22:20:44,22:20:44,122,2,,,,300.2,0
17349070,22:21:31,22:21:31,123,3,,,,618.68,0
17349070,22:21:49,22:21:49,124,4,,,,775.51,0
17349070,22:22:10,22:22:10,125,5,,,,965.56,0
17349070,22:22:39,22:22:39,126,6,,,,1146.37,0
17349070,22:23:49,22:23:49,7835,7,,,,1596.24,0
17349070,22:24:14,22:24:14,56,8,,,,1803.73,0
17349070,22:25:22,22:25:22,4665,9,,,,2407.94,0
17349070,22:26:09,22:26:09,4666,10,,,,2732.73,0
17349070,22:27:00,22:27:00,4667,11,,,,3113.29,
17349070,22:28:04,22:28:04,2484,12,,,,3664.98,0
17349070,22:28:55,22:28:55,2485,13,,,,4078.53,0
17349070,22:30:12,22:30:12,10574,14,,,,4543.05,0
17349070,22:31:02,22:31:02,4191,15,,,,4890.11,0
17349070,22:31:44,22:31:44,4192,16,,,,5238.55,0
17349070,22:32:08,22:32:08,4193,17,,,,5431.51,0
17349070,22:32:32,22:32:32,4194,18,,,,5621.85,0
17349070,22:32:57,22:32:57,4480,19,,,,5813.83,0
17349070,22:33:33,22:33:33,4481,20,,,,6091.24,0
17349070,22:34:10,22:34:10,4483,21,,,,6448.3,0
17349070,22:34:39,22:34:39,4484,22,,,,6663.85,0
17349070,22:35:00,22:35:00,4485,23,,,,6827.3,
17349070,22:36:35,22:36:35,4486,24,,,,7483.37,0
17349070,22:37:21,22:37:21,4487,25,,,,7745.37,0
17349070,22:38:00,22:38:00,4488,26,,,,7966.16,0
17349070,22:38:38,22:38:38,4489,27,,,,8186.04,0
17349070,22:39:26,22:39:26,8193,28,,,,8486.11,0
17349070,22:40:40,22:40:40,4492,29,,,,8880.67,0
17349070,22:41:00,22:41:00,687,30,,,,8976.34,
17349070,22:41:57,22:41:57,3578,31,,,,9250.42,0
17349070,22:42:35,22:42:35,3579,32,,,,9450.96,0
17349070,22:43:16,22:43:16,3580,33,,,,9699.52,0
17349070,22:43:56,22:43:56,2540,34,,,,9932.78,0
17349070,22:44:31,22:44:31,9605,35,,,,10081.33,0
17349070,22:45:22,22:45:22,2541,36,,,,10322.68,0
17349070,22:46:00,22:46:00,9036,37,,,,10524.6,
17349070,22:48:00,22:48:00,9944,38,,1,,11099.99,
1755020,07:33:00,07:33:00,6,1,,1,1,0,
1755020,07:33:16,07:33:16,10800,2,,,,189.69,0
1755020,07:33:38,07:33:38,10802,3,,,,373.91,0
1755020,07:34:34,07:34:34,2476,4,,,,894.03,0
1755020,07:34:59,07:34:59,2477,5,,,,1177.1,0
1755020,07:35:27,07:35:27,2478,6,,,,1487.75,0
1755020,07:35:47,07:35:47,2479,7,,,,1705.71,0
1755020,07:36:04,07:36:04,2480,8,,,,1869.16,0
1755020,07:36:24,07:36:24,2481,9,,,,2075.11,0
1755020,07:36:42,07:36:42,2482,10,,,,2241.08,0
1755020,07:37:07,07:37:07,10804,11,,,,2489.82,0
1755020,07:37:43,07:37:43,2485,12,,,,3015.08,0
1755020,07:38:39,07:38:39,10574,13,,,,3473.34,0
1755020,07:39:16,07:39:16,4191,14,,,,3820.4,0
1755020,07:39:48,07:39:48,4192,15,,,,4168.84,0
1755020,07:40:06,07:40:06,4193,16,,,,4361.8,0
1755020,07:40:24,07:40:24,4194,17,,,,4552.14,0
1755020,07:40:43,07:40:43,4480,18,,,,4744.12,0
1755020,07:41:10,07:41:10,4481,19,,,,5021.53,0
1755020,07:41:38,07:41:38,4483,20,,,,5378.59,0
1755020,07:42:00,07:42:00,4484,21,,,,5594.14,
1755020,07:42:23,07:42:23,4485,22,,,,5757.59,0
1755020,07:43:52,07:43:52,4486,23,,,,6413.66,0
1755020,07:44:35,07:44:35,4487,24,,,,6675.66,0
1755020,07:45:11,07:45:11,4488,25,,,,6896.45,0
1755020,07:45:47,07:45:47,4489,26,,,,7116.33,0
1755020,07:46:32,07:46:32,8193,27,,,,7416.4,0
1755020,07:47:42,07:47:42,4492,28,,,,7810.96,0
1755020,07:48:00,07:48:00,687,29,,,,7906.63,
1755020,07:49:43,07:49:43,3578,30,,,,8180.71,0
1755020,07:50:51,07:50:51,3579,31,,,,8381.25,0
1755020,07:52:03,07:52:03,3580,32,,,,8629.81,0
1755020,07:53:15,07:53:15,2540,33,,,,8863.07,0
1755020,07:54:18,07:54:18,9605,34,,,,9011.62,0
1755020,07:55:48,07:55:48,2541,35,,,,9252.97,0
1755020,07:57:00,07:57:00,9036,36,,,,9454.88,
1755020,07:58:00,07:58:00,9944,37,,1,,10014.38,
1755030,07:33:00,07:33:00,6,1,,1,1,0,
1755030,07:33:16,07:33:16,10800,2,,,,189.69,0
1755030,07:33:38,07:33:38,10802,3,,,,373.91,0
1755030,07:34:34,07:34:34,2476,4,,,,894.03,0
1755030,07:34:59,07:34:59,2477,5,,,,1177.1,0
1755030,07:35:27,07:35:27,2478,6,,,,1487.75,0
1755030,07:35:47,07:35:47,2479,7,,,,1705.71,0
1755030,07:36:04,07:36:04,2480,8,,,,1869.16,0
1755030,07:36:24,07:36:24,2481,9,,,,2075.11,0
1755030,07:36:42,07:36:42,2482,10,,,,2241.08,0
1755030,07:37:07,07:37:07,10804,11,,,,2489.82,0
1755030,07:37:43,07:37:43,2485,12,,,,3015.08,0
1755030,07:38:39,07:38:39,10574,13,,,,3473.34,0
1755030,07:39:16,07:39:16,4191,14,,,,3820.4,0
1755030,07:39:48,07:39:48,4192,15,,,,4168.84,0
1755030,07:40:06,07:40:06,4193,16,,,,4361.8,0
1755030,07:40:24,07:40:24,4194,17,,,,4552.14,0
1755030,07:40:43,07:40:43,4480,18,,,,4744.12,0
1755030,07:41:10,07:41:10,4481,19,,,,5021.53,0
1755030,07:41:38,07:41:38,4483,20,,,,5378.59,0
1755030,07:42:00,07:42:00,4484,21,,,,5594.14,
1755030,07:42:23,07:42:23,4485,22,,,,5757.59,0
1755030,07:43:52,07:43:52,4486,23,,,,6413.66,0
1755030,07:44:35,07:44:35,4487,24,,,,6675.66,0
1755030,07:45:11,07:45:11,4488,25,,,,6896.45,0
1755030,07:45:47,07:45:47,4489,26,,,,7116.33,0
1755030,07:46:32,07:46:32,8193,27,,,,7416.4,0
1755030,07:47:42,07:47:42,4492,28,,,,7810.96,0
1755030,07:48:00,07:48:00,687,29,,,,7906.63,
1755030,07:49:43,07:49:43,3578,30,,,,8180.71,0
1755030,07:50:51,07:50:51,3579,31,,,,8381.25,0
1755030,07:52:03,07:52:03,3580,32,,,,8629.81,0
1755030,07:53:15,07:53:15,2540,33,,,,8863.07,0
1755030,07:54:18,07:54:18,9605,34,,,,9011.62,0
1755030,07:55:48,07:55:48,2541,35,,,,9252.97,0
1755030,07:57:00,07:57:00,9036,36,,,,9454.88,
1755030,07:58:00,07:58:00,9944,37,,1,,10014.38,
1755040,07:33:00,07:33:00,6,1,,1,1,0,
1755040,07:33:16,07:33:16,10800,2,,,,189.69,0
1755040,07:33:38,07:33:38,10802,3,,,,373.91,0
1755040,07:34:34,07:34:34,2476,4,,,,894.03,0
1755040,07:34:59,07:34:59,2477,5,,,,1177.1,0
1755040,07:35:27,07:35:27,2478,6,,,,1487.75,0
1755040,07:35:47,07:35:47,2479,7,,,,1705.71,0
1755040,07:36:04,07:36:04,2480,8,,,,1869.16,0
1755040,07:36:24,07:36:24,2481,9,,,,2075.11,0
1755040,07:36:42,07:36:42,2482,10,,,,2241.08,0
1755040,07:37:07,07:37:07,10804,11,,,,2489.82,0
1755040,07:37:43,07:37:43,2485,12,,,,3015.08,0
1755040,07:38:39,07:38:39,10574,13,,,,3473.34,0
1755040,07:39:16,07:39:16,4191,14,,,,3820.4,0
1755040,07:39:48,07:39:48,4192,15,,,,4168.84,0
1755040,07:40:06,07:40:06,4193,16,,,,4361.8,0
1755040,07:40:24,07:40:24,4194,17,,,,4552.14,0
1755040,07:40:43,07:40:43,4480,18,,,,4744.12,0
1755040,07:41:10,07:41:10,4481,19,,,,5021.53,0
1755040,07:41:38,07:41:38,4483,20,,,,5378.59,0
1755040,07:42:00,07:42:00,4484,21,,,,5594.14,
1755040,07:42:23,07:42:23,4485,22,,,,5757.59,0
1755040,07:43:52,07:43:52,4486,23,,,,6413.66,0
1755040,07:44:35,07:44:35,4487,24,,,,6675.66,0
1755040,07:45:11,07:45:11,4488,25,,,,6896.45,0
1755040,07:45:47,07:45:47,4489,26,,,,7116.33,0
1755040,07:46:32,07:46:32,8193,27,,,,7416.4,0
1755040,07:47:42,07:47:42,4492,28,,,,7810.96,0
1755040,07:48:00,07:48:00,687,29,,,,7906.63,
1755040,07:49:43,07:49:43,3578,30,,,,8180.71,0
1755040,07:50:51,07:50:51,3579,31,,,,8381.25,0
1755040,07:52:03,07:52:03,3580,32,,,,8629.81,0
1755040,07:53:15,07:53:15,2540,33,,,,8863.07,0
1755040,07:54:18,07:54:18,9605,34,,,,9011.62,0
1755040,07:55:48,07:55:48,2541,35,,,,9252.97,0
1755040,07:57:00,07:57:00,9036,36,,,,9454.88,
1755040,07:58:00,07:58:00,9944,37,,1,,10014.38,
1755050,07:33:00,07:33:00,6,1,,1,1,0,
1755050,07:33:16,07:33:16,10800,2,,,,189.69,0
1755050,07:33:38,07:33:38,10802,3,,,,373.91,0
1755050,07:34:34,07:34:34,2476,4,,,,894.03,0
1755050,07:34:59,07:34:59,2477,5,,,,1177.1,0
1755050,07:35:27,07:35:27,2478,6,,,,1487.75,0
1755050,07:35:47,07:35:47,2479,7,,,,1705.71,0
1755050,07:36:04,07:36:04,2480,8,,,,1869.16,0
1755050,07:36:24,07:36:24,2481,9,,,,2075.11,0
1755050,07:36:42,07:36:42,2482,10,,,,2241.08,0
1755050,07:37:07,07:37:07,10804,11,,,,2489.82,0
1755050,07:37:43,07:37:43,2485,12,,,,3015.08,0
1755050,07:38:39,07:38:39,10574,13,,,,3473.34,0
1755050,07:39:16,07:39:16,4191,14,,,,3820.4,0
1755050,07:39:48,07:39:48,4192,15,,,,4168.84,0
1755050,07:40:06,07:40:06,4193,16,,,,4361.8,0
1755050,07:40:24,07:40:24,4194,17,,,,4552.14,0
1755050,07:40:43,07:40:43,4480,18,,,,4744.12,0
1755050,07:41:10,07:41:10,4481,19,,,,5021.53,0
1755050,07:41:38,07:41:38,4483,20,,,,5378.59,0
1755050,07:42:00,07:42:00,4484,21,,,,5594.14,
1755050,07:42:23,07:42:23,4485,22,,,,5757.59,0
1755050,07:43:52,07:43:52,4486,23,,,,6413.66,0
1755050,07:44:35,07:44:35,4487,24,,,,6675.66,0
1755050,07:45:11,07:45:11,4488,25,,,,6896.45,0
1755050,07:45:47,07:45:47,4489,26,,,,7116.33,0
1755050,07:46:32,07:46:32,8193,27,,,,7416.4,0
1755050,07:47:42,07:47:42,4492,28,,,,7810.96,0
1755050,07:48:00,07:48:00,687,29,,,,7906.63,
1755050,07:49:43,07:49:43,3578,30,,,,8180.71,0
1755050,07:50:51,07:50:51,3579,31,,,,8381.25,0
1755050,07:52:03,07:52:03,3580,32,,,,8629.81,0
1755050,07:53:15,07:53:15,2540,33,,,,8863.07,0
1755050,07:54:18,07:54:18,9605,34,,,,9011.62,0
1755050,07:55:48,07:55:48,2541,35,,,,9252.97,0
1755050,07:57:00,07:57:00,9036,36,,,,9454.88,
1755050,07:58:00,07:58:00,9944,37,,1,,10014.38,
1755060,07:33:00,07:33:00,6,1,,1,1,0,
1755060,07:33:16,07:33:16,10800,2,,,,189.69,0
1755060,07:33:38,07:33:38,10802,3,,,,373.91,0
1755060,07:34:34,07:34:34,2476,4,,,,894.03,0
1755060,07:34:59,07:34:59,2477,5,,,,1177.1,0
1755060,07:35:27,07:35:27,2478,6,,,,1487.75,0
1755060,07:35:47,07:35:47,2479,7,,,,1705.71,0
1755060,07:36:04,07:36:04,2480,8,,,,1869.16,0
1755060,07:36:24,07:36:24,2481,9,,,,2075.11,0
1755060,07:36:42,07:36:42,2482,10,,,,2241.08,0
1755060,07:37:07,07:37:07,10804,11,,,,2489.82,0
1755060,07:37:43,07:37:43,2485,12,,,,3015.08,0
1755060,07:38:39,07:38:39,10574,13,,,,3473.34,0
1755060,07:39:16,07:39:16,4191,14,,,,3820.4,0
1755060,07:39:48,07:39:48,4192,15,,,,4168.84,0
1755060,07:40:06,07:40:06,4193,16,,,,4361.8,0
1755060,07:40:24,07:40:24,4194,17,,,,4552.14,0
1755060,07:40:43,07:40:43,4480,18,,,,4744.12,0
1755060,07:41:10,07:41:10,4481,19,,,,5021.53,0
1755060,07:41:38,07:41:38,4483,20,,,,5378.59,0
1755060,07:42:00,07:42:00,4484,21,,,,5594.14,
1755060,07:42:23,07:42:23,4485,22,,,,5757.59,0
1755060,07:43:52,07:43:52,4486,23,,,,6413.66,0
1755060,07:44:35,07:44:35,4487,24,,,,6675.66,0
1755060,07:45:11,07:45:11,4488,25,,,,6896.45,0
1755060,07:45:47,07:45:47,4489,26,,,,7116.33,0
1755060,07:46:32,07:46:32,8193,27,,,,7416.4,0
1755060,07:47:42,07:47:42,4492,28,,,,7810.96,0
1755060,07:48:00,07:48:00,687,29,,,,7906.63,
1755060,07:49:43,07:49:43,3578,30,,,,8180.71,0
1755060,07:50:51,07:50:51,3579,31,,,,8381.25,0
1755060,07:52:03,07:52:03,3580,32,,,,8629.81,0
1755060,07:53:15,07:53:15,2540,33,,,,8863.07,0
1755060,07:54:18,07:54:18,9605,34,,,,9011.62,0
1755060,07:55:48,07:55:48,2541,35,,,,9252.97,0
1755060,07:57:00,07:57:00,9036,36,,,,9454.88,
1755060,07:58:00,07:58:00,9944,37,,1,,10014.38,
1775070,11:50:00,11:50:00,121,1,,,1,0,
1775070,11:50:50,11:50:50,122,2,,,,300.2,0
1775070,11:51:44,11:51:44,123,3,,,,618.68,0
1775070,11:52:05,11:52:05,124,4,,,,775.51,0
1775070,11:52:29,11:52:29,125,5,,,,965.56,0
1775070,11:53:02,11:53:02,126,6,,,,1146.37,0
1775070,11:54:22,11:54:22,7835,7,,,,1596.24,0
1775070,11:54:50,11:54:50,56,8,,,,1803.73,0
1775070,11:56:08,11:56:08,4665,9,,,,2407.94,0
1775070,11:57:02,11:57:02,4666,10,,,,2732.73,0
1775070,11:58:00,11:58:00,4667,11,,,,3113.29,
1775070,11:59:12,11:59:12,2484,12,,,,3664.98,0
1775070,12:00:10,12:00:10,2485,13,,,,4078.53,0
1775070,12:01:36,12:01:36,10574,14,,,,4543.05,0
1775070,12:02:32,12:02:32,4191,15,,,,4890.11,0
1775070,12:03:19,12:03:19,4192,16,,,,5238.55,0
1775070,12:03:46,12:03:46,4193,17,,,,5431.51,0
1775070,12:04:13,12:04:13,4194,18,,,,5621.85,0
1775070,12:04:42,12:04:42,4480,19,,,,5813.83,0
1775070,12:05:22,12:05:22,4481,20,,,,6091.24,0
1775070,12:06:04,12:06:04,4483,21,,,,6448.3,0
1775070,12:06:36,12:06:36,4484,22,,,,6663.85,0
1775070,12:07:00,12:07:00,4485,23,,,,6827.3,
1775070,12:08:35,12:08:35,4486,24,,,,7483.37,0
1775070,12:09:21,12:09:21,4487,25,,,,7745.37,0
1775070,12:10:00,12:10:00,4488,26,,,,7966.16,0
1775070,12:10:38,12:10:38,4489,27,,,,8186.04,0
1775070,12:11:26,12:11:26,8193,28,,,,8486.11,0
1775070,12:12:40,12:12:40,4492,29,,,,8880.67,0
1775070,12:13:00,12:13:00,687,30,,,,8976.34,
1775070,12:14:09,12:14:09,3578,31,,,,9250.42,0
1775070,12:14:54,12:14:54,3579,32,,,,9450.96,0
1775070,12:15:43,12:15:43,3580,33,,,,9699.52,0
1775070,12:16:31,12:16:31,2540,34,,,,9932.78,0
1775070,12:17:14,12:17:14,9605,35,,,,10081.33,0
1775070,12:18:14,12:18:14,2541,36,,,,10322.68,0
1775070,12:19:00,12:19:00,9036,37,,,,10524.6,
1775070,12:22:00,12:22:00,9944,38,,1,,11099.99,
17783090,20:52:00,20:52:00,121,1,,,1,0,
17783090,20:52:56,20:52:56,122,2,,,,300.2,0
17783090,20:53:57,20:53:57,123,3,,,,618.68,0
17783090,20:54:20,20:54:20,124,4,,,,775.51,0
17783090,20:54:48,20:54:48,125,5,,,,965.56,0
17783090,20:55:25,20:55:25,126,6,,,,1146.37,0
17783090,20:56:55,20:56:55,7835,7,,,,1596.24,0
17783090,20:57:26,20:57:26,56,8,,,,1803.73,0
17783090,20:58:54,20:58:54,4665,9,,,,2407.94,0
17783090,20:59:55,20:59:55,4666,10,,,,2732.73,0
17783090,21:01:00,21:01:00,4667,11,,,,3113.29,
17783090,21:02:20,21:02:20,2484,12,,,,3664.98,0
17783090,21:03:24,21:03:24,2485,13,,,,4078.53,0
17783090,21:05:00,21:05:00,10574,14,,,,4543.05,0
17783090,21:06:03,21:06:03,4191,15,,,,4890.11,0
17783090,21:06:55,21:06:55,4192,16,,,,5238.55,0
17783090,21:07:25,21:07:25,4193,17,,,,5431.51,0
17783090,21:07:55,21:07:55,4194,18,,,,5621.85,0
17783090,21:08:27,21:08:27,4480,19,,,,5813.83,0
17783090,21:09:11,21:09:11,4481,20,,,,6091.24,0
17783090,21:09:57,21:09:57,4483,21,,,,6448.3,0
17783090,21:10:33,21:10:33,4484,22,,,,6663.85,0
17783090,21:11:00,21:11:00,4485,23,,,,6827.3,
17783090,21:12:19,21:12:19,4486,24,,,,7483.37,0
17783090,21:12:58,21:12:58,4487,25,,,,7745.37,0
17783090,21:13:30,21:13:30,4488,26,,,,7966.16,0
17783090,21:14:01,21:14:01,4489,27,,,,8186.04,0
17783090,21:14:41,21:14:41,8193,28,,,,8486.11,0
17783090,21:15:44,21:15:44,4492,29,,,,8880.67,0
17783090,21:16:00,21:16:00,687,30,,,,8976.34,
17783090,21:17:21,21:17:21,3578,31,,,,9250.42,0
17783090,21:18:14,21:18:14,3579,32,,,,9450.96,0
17783090,21:19:10,21:19:10,3580,33,,,,9699.52,0
17783090,21:20:07,21:20:07,2540,34,,,,9932.78,0
17783090,21:20:56,21:20:56,9605,35,,,,10081.33,0
17783090,21:22:07,21:22:07,2541,36,,,,10322.68,0
17783090,21:23:00,21:23:00,9036,37,,,,10524.6,
17783090,21:24:00,21:24:00,9944,38,,1,,11099.99,
17808020,13:55:00,13:55:00,121,1,,,1,0,
17808020,13:56:03,13:56:03,122,2,,,,300.2,0
17808020,13:57:10,13:57:10,123,3,,,,618.68,0
17808020,13:57:36,13:57:36,124,4,,,,775.51,0
17808020,13:58:06,13:58:06,125,5,,,,965.56,0
17808020,13:58:48,13:58:48,126,6,,,,1146.37,0
17808020,14:00:28,14:00:28,7835,7,,,,1596.24,0
17808020,14:01:03,14:01:03,56,8,,,,1803.73,0
17808020,14:02:40,14:02:40,4665,9,,,,2407.94,0
17808020,14:03:48,14:03:48,4666,10,,,,2732.73,0
17808020,14:05:00,14:05:00,4667,11,,,,3113.29,
17808020,14:06:28,14:06:28,2484,12,,,,3664.98,0
17808020,14:07:38,14:07:38,2485,13,,,,4078.53,0
17808020,14:09:24,14:09:24,10574,14,,,,4543.05,0
17808020,14:10:33,14:10:33,4191,15,,,,4890.11,0
17808020,14:11:30,14:11:30,4192,16,,,,5238.55,0
17808020,14:12:03,14:12:03,4193,17,,,,5431.51,0
17808020,14:12:36,14:12:36,4194,18,,,,5621.85,0
17808020,14:13:12,14:13:12,4480,19,,,,5813.83,0
17808020,14:14:00,14:14:00,4481,20,,,,6091.24,0
17808020,14:14:51,14:14:51,4483,21,,,,6448.3,0
17808020,14:15:31,14:15:31,4484,22,,,,6663.85,0
17808020,14:16:00,14:16:00,4485,23,,,,6827.3,
17808020,14:17:35,14:17:35,4486,24,,,,7483.37,0
17808020,14:18:21,14:18:21,4487,25,,,,7745.37,0
17808020,14:19:00,14:19:00,4488,26,,,,7966.16,0
17808020,14:19:38,14:19:38,4489,27,,,,8186.04,0
17808020,14:20:26,14:20:26,8193,28,,,,8486.11,0
17808020,14:21:40,14:21:40,4492,29,,,,8880.67,0
17808020,14:22:00,14:22:00,687,30,,,,8976.34,
17808020,14:23:21,14:23:21,3578,31,,,,9250.42,0
17808020,14:24:14,14:24:14,3579,32,,,,9450.96,0
17808020,14:25:10,14:25:10,3580,33,,,,9699.52,0
17808020,14:26:07,14:26:07,2540,34,,,,9932.78,0
17808020,14:26:56,14:26:56,9605,35,,,,10081.33,0
17808020,14:28:07,14:28:07,2541,36,,,,10322.68,0
17808020,14:29:00,14:29:00,9036,37,,,,10524.6,
17808020,14:30:00,14:30:00,9944,38,,1,,11099.99,
17808030,13:55:00,13:55:00,121,1,,,1,0,
17808030,13:56:03,13:56:03,122,2,,,,300.2,0
17808030,13:57:10,13:57:10,123,3,,,,618.68,0
17808030,13:57:36,13:57:36,124,4,,,,775.51,0
17808030,13:58:06,13:58:06,125,5,,,,965.56,0
17808030,13:58:48,13:58:48,126,6,,,,1146.37,0
17808030,14:00:28,14:00:28,7835,7,,,,1596.24,0
17808030,14:01:03,14:01:03,56,8,,,,1803.73,0
17808030,14:02:40,14:02:40,4665,9,,,,2407.94,0
17808030,14:03:48,14:03:48,4666,10,,,,2732.73,0
17808030,14:05:00,14:05:00,4667,11,,,,3113.29,
17808030,14:06:28,14:06:28,2484,12,,,,3664.98,0
17808030,14:07:38,14:07:38,2485,13,,,,4078.53,0
17808030,14:09:24,14:09:24,10574,14,,,,4543.05,0
17808030,14:10:33,14:10:33,4191,15,,,,4890.11,0
17808030,14:11:30,14:11:30,4192,16,,,,5238.55,0
17808030,14:12:03,14:12:03,4193,17,,,,5431.51,0
17808030,14:12:36,14:12:36,4194,18,,,,5621.85,0
17808030,14:13:12,14:13:12,4480,19,,,,5813.83,0
17808030,14:14:00,14:14:00,4481,20,,,,6091.24,0
17808030,14:14:51,14:14:51,4483,21,,,,6448.3,0
17808030,14:15:31,14:15:31,4484,22,,,,6663.85,0
17808030,14:16:00,14:16:00,4485,23,,,,6827.3,
17808030,14:17:35,14:17:35,4486,24,,,,7483.37,0
17808030,14:18:21,14:18:21,4487,25,,,,7745.37,0
17808030,14:19:00,14:19:00,4488,26,,,,7966.16,0
17808030,14:19:38,14:19:38,4489,27,,,,8186.04,0
17808030,14:20:26,14:20:26,8193,28,,,,8486.11,0
17808030,14:21:40,14:21:40,4492,29,,,,8880.67,0
17808030,14:22:00,14:22:00,687,30,,,,8976.34,
17808030,14:23:21,14:23:21,3578,31,,,,9250.42,0
17808030,14:24:14,14:24:14,3579,32,,,,9450.96,0
17808030,14:25:10,14:25:10,3580,33,,,,9699.52,0
17808030,14:26:07,14:26:07,2540,34,,,,9932.78,0
17808030,14:26:56,14:26:56,9605,35,,,,10081.33,0
17808030,14:28:07,14:28:07,2541,36,,,,10322.68,0
17808030,14:29:00,14:29:00,9036,37,,,,10524.6,
17808030,14:30:00,14:30:00,9944,38,,1,,11099.99,
17808040,13:55:00,13:55:00,121,1,,,1,0,
17808040,13:56:03,13:56:03,122,2,,,,300.2,0
17808040,13:57:10,13:57:10,123,3,,,,618.68,0
17808040,13:57:36,13:57:36,124,4,,,,775.51,0
17808040,13:58:06,13:58:06,125,5,,,,965.56,0
17808040,13:58:48,13:58:48,126,6,,,,1146.37,0
17808040,14:00:28,14:00:28,7835,7,,,,1596.24,0
17808040,14:01:03,14:01:03,56,8,,,,1803.73,0
17808040,14:02:40,14:02:40,4665,9,,,,2407.94,0
17808040,14:03:48,14:03:48,4666,10,,,,2732.73,0
17808040,14:05:00,14:05:00,4667,11,,,,3113.29,
17808040,14:06:28,14:06:28,2484,12,,,,3664.98,0
17808040,14:07:38,14:07:38,2485,13,,,,4078.53,0
17808040,14:09:24,14:09:24,10574,14,,,,4543.05,0
17808040,14:10:33,14:10:33,4191,15,,,,4890.11,0
17808040,14:11:30,14:11:30,4192,16,,,,5238.55,0
17808040,14:12:03,14:12:03,4193,17,,,,5431.51,0
17808040,14:12:36,14:12:36,4194,18,,,,5621.85,0
17808040,14:13:12,14:13:12,4480,19,,,,5813.83,0
17808040,14:14:00,14:14:00,4481,20,,,,6091.24,0
17808040,14:14:51,14:14:51,4483,21,,,,6448.3,0
17808040,14:15:31,14:15:31,4484,22,,,,6663.85,0
17808040,14:16:00,14:16:00,4485,23,,,,6827.3,
17808040,14:17:35,14:17:35,4486,24,,,,7483.37,0
17808040,14:18:21,14:18:21,4487,25,,,,7745.37,0
17808040,14:19:00,14:19:00,4488,26,,,,7966.16,0
17808040,14:19:38,14:19:38,4489,27,,,,8186.04,0
17808040,14:20:26,14:20:26,8193,28,,,,8486.11,0
17808040,14:21:40,14:21:40,4492,29,,,,8880.67,0
17808040,14:22:00,14:22:00,687,30,,,,8976.34,
17808040,14:23:21,14:23:21,3578,31,,,,9250.42,0
17808040,14:24:14,14:24:14,3579,32,,,,9450.96,0
17808040,14:25:10,14:25:10,3580,33,,,,9699.52,0
17808040,14:26:07,14:26:07,2540,34,,,,9932.78,0
17808040,14:26:56,14:26:56,9605,35,,,,10081.33,0
17808040,14:28:07,14:28:07,2541,36,,,,10322.68,0
17808040,14:29:00,14:29:00,9036,37,,,,10524.6,
17808040,14:30:00,14:30:00,9944,38,,1,,11099.99,
17808050,13:55:00,13:55:00,121,1,,,1,0,
17808050,13:56:03,13:56:03,122,2,,,,300.2,0
17808050,13:57:10,13:57:10,123,3,,,,618.68,0
17808050,13:57:36,13:57:36,124,4,,,,775.51,0
17808050,13:58:06,13:58:06,125,5,,,,965.56,0
17808050,13:58:48,13:58:48,126,6,,,,1146.37,0
17808050,14:00:28,14:00:28,7835,7,,,,1596.24,0
17808050,14:01:03,14:01:03,56,8,,,,1803.73,0
17808050,14:02:40,14:02:40,4665,9,,,,2407.94,0
17808050,14:03:48,14:03:48,4666,10,,,,2732.73,0
17808050,14:05:00,14:05:00,4667,11,,,,3113.29,
17808050,14:06:28,14:06:28,2484,12,,,,3664.98,0
17808050,14:07:38,14:07:38,2485,13,,,,4078.53,0
17808050,14:09:24,14:09:24,10574,14,,,,4543.05,0
17808050,14:10:33,14:10:33,4191,15,,,,4890.11,0
17808050,14:11:30,14:11:30,4192,16,,,,5238.55,0
17808050,14:12:03,14:12:03,4193,17,,,,5431.51,0
17808050,14:12:36,14:12:36,4194,18,,,,5621.85,0
17808050,14:13:12,14:13:12,4480,19,,,,5813.83,0
17808050,14:14:00,14:14:00,4481,20,,,,6091.24,0
17808050,14:14:51,14:14:51,4483,21,,,,6448.3,0
17808050,14:15:31,14:15:31,4484,22,,,,6663.85,0
17808050,14:16:00,14:16:00,4485,23,,,,6827.3,
17808050,14:17:35,14:17:35,4486,24,,,,7483.37,0
17808050,14:18:21,14:18:21,4487,25,,,,7745.37,0
17808050,14:19:00,14:19:00,4488,26,,,,7966.16,0
17808050,14:19:38,14:19:38,4489,27,,,,8186.04,0
17808050,14:20:26,14:20:26,8193,28,,,,8486.11,0
17808050,14:21:40,14:21:40,4492,29,,,,8880.67,0
17808050,14:22:00,14:22:00,687,30,,,,8976.34,
17808050,14:23:21,14:23:21,3578,31,,,,9250.42,0
17808050,14:24:14,14:24:14,3579,32,,,,9450.96,0
17808050,14:25:10,14:25:10,3580,33,,,,9699.52,0
17808050,14:26:07,14:26:07,2540,34,,,,9932.78,0
17808050,14:26:56,14:26:56,9605,35,,,,10081.33,0
17808050,14:28:07,14:28:07,2541,36,,,,10322.68,0
17808050,14:29:00,14:29:00,9036,37,,,,10524.6,
17808050,14:30:00,14:30:00,9944,38,,1,,11099.99,
17808060,13:55:00,13:55:00,121,1,,,1,0,
17808060,13:56:03,13:56:03,122,2,,,,300.2,0
17808060,13:57:10,13:57:10,123,3,,,,618.68,0
17808060,13:57:36,13:57:36,124,4,,,,775.51,0
17808060,13:58:06,13:58:06,125,5,,,,965.56,0
17808060,13:58:48,13:58:48,126,6,,,,1146.37,0
17808060,14:00:28,14:00:28,7835,7,,,,1596.24,0
17808060,14:01:03,14:01:03,56,8,,,,1803.73,0
17808060,14:02:40,14:02:40,4665,9,,,,2407.94,0
17808060,14:03:48,14:03:48,4666,10,,,,2732.73,0
17808060,14:05:00,14:05:00,4667,11,,,,3113.29,
17808060,14:06:28,14:06:28,2484,12,,,,3664.98,0
17808060,14:07:38,14:07:38,2485,13,,,,4078.53,0
17808060,14:09:24,14:09:24,10574,14,,,,4543.05,0
17808060,14:10:33,14:10:33,4191,15,,,,4890.11,0
17808060,14:11:30,14:11:30,4192,16,,,,5238.55,0
17808060,14:12:03,14:12:03,4193,17,,,,5431.51,0
17808060,14:12:36,14:12:36,4194,18,,,,5621.85,0
17808060,14:13:12,14:13:12,4480,19,,,,5813.83,0
17808060,14:14:00,14:14:00,4481,20,,,,6091.24,0
17808060,14:14:51,14:14:51,4483,21,,,,6448.3,0
17808060,14:15:31,14:15:31,4484,22,,,,6663.85,0
17808060,14:16:00,14:16:00,4485,23,,,,6827.3,
17808060,14:17:35,14:17:35,4486,24,,,,7483.37,0
17808060,14:18:21,14:18:21,4487,25,,,,7745.37,0
17808060,14:19:00,14:19:00,4488,26,,,,7966.16,0
17808060,14:19:38,14:19:38,4489,27,,,,8186.04,0
17808060,14:20:26,14:20:26,8193,28,,,,8486.11,0
17808060,14:21:40,14:21:40,4492,29,,,,8880.67,0
17808060,14:22:00,14:22:00,687,30,,,,8976.34,
17808060,14:23:21,14:23:21,3578,31,,,,9250.42,0
17808060,14:24:14,14:24:14,3579,32,,,,9450.96,0
17808060,14:25:10,14:25:10,3580,33,,,,9699.52,0
17808060,14:26:07,14:26:07,2540,34,,,,9932.78,0
17808060,14:26:56,14:26:56,9605,35,,,,10081.33,0
17808060,14:28:07,14:28:07,2541,36,,,,10322.68,0
17808060,14:29:00,14:29:00,9036,37,,,,10524.6,
17808060,14:30:00,14:30:00,9944,38,,1,,11099.99,
17809020,15:24:00,15:24:00,121,1,,,1,0,
17809020,15:25:09,15:25:09,122,2,,,,300.2,0
17809020,15:26:23,15:26:23,123,3,,,,618.68,0
17809020,15:26:52,15:26:52,124,4,,,,775.51,0
17809020,15:27:25,15:27:25,125,5,,,,965.56,0
17809020,15:28:11,15:28:11,126,6,,,,1146.37,0
17809020,15:30:01,15:30:01,7835,7,,,,1596.24,0
17809020,15:30:39,15:30:39,56,8,,,,1803.73,0
17809020,15:32:26,15:32:26,4665,9,,,,2407.94,0
17809020,15:33:41,15:33:41,4666,10,,,,2732.73,0
17809020,15:35:00,15:35:00,4667,11,,,,3113.29,
17809020,15:36:36,15:36:36,2484,12,,,,3664.98,0
17809020,15:37:53,15:37:53,2485,13,,,,4078.53,0
17809020,15:39:48,15:39:48,10574,14,,,,4543.05,0
17809020,15:41:03,15:41:03,4191,15,,,,4890.11,0
17809020,15:42:06,15:42:06,4192,16,,,,5238.55,0
17809020,15:42:42,15:42:42,4193,17,,,,5431.51,0
17809020,15:43:18,15:43:18,4194,18,,,,5621.85,0
17809020,15:43:56,15:43:56,4480,19,,,,5813.83,0
17809020,15:44:49,15:44:49,4481,20,,,,6091.24,0
17809020,15:45:45,15:45:45,4483,21,,,,6448.3,0
17809020,15:46:28,15:46:28,4484,22,,,,6663.85,0
17809020,15:47:00,15:47:00,4485,23,,,,6827.3,
17809020,15:48:51,15:48:51,4486,24,,,,7483.37,0
17809020,15:49:45,15:49:45,4487,25,,,,7745.37,0
17809020,15:50:30,15:50:30,4488,26,,,,7966.16,0
17809020,15:51:14,15:51:14,4489,27,,,,8186.04,0
17809020,15:52:10,15:52:10,8193,28,,,,8486.11,0
17809020,15:53:37,15:53:37,4492,29,,,,8880.67,0
17809020,15:54:00,15:54:00,687,30,,,,8976.34,
17809020,15:55:32,15:55:32,3578,31,,,,9250.42,0
17809020,15:56:33,15:56:33,3579,32,,,,9450.96,0
17809020,15:57:37,15:57:37,3580,33,,,,9699.52,0
17809020,15:58:42,15:58:42,2540,34,,,,9932.78,0
17809020,15:59:38,15:59:38,9605,35,,,,10081.33,0
17809020,16:00:59,16:00:59,2541,36,,,,10322.68,0
17809020,16:02:00,16:02:00,9036,37,,,,10524.6,
17809020,16:03:00,16:03:00,9944,38,,1,,11099.99,
17809030,15:24:00,15:24:00,121,1,,,1,0,
17809030,15:25:09,15:25:09,122,2,,,,300.2,0
17809030,15:26:23,15:26:23,123,3,,,,618.68,0
17809030,15:26:52,15:26:52,124,4,,,,775.51,0
17809030,15:27:25,15:27:25,125,5,,,,965.56,0
17809030,15:28:11,15:28:11,126,6,,,,1146.37,0
17809030,15:30:01,15:30:01,7835,7,,,,1596.24,0
17809030,15:30:39,15:30:39,56,8,,,,1803.73,0
17809030,15:32:26,15:32:26,4665,9,,,,2407.94,0
17809030,15:33:41,15:33:41,4666,10,,,,2732.73,0
17809030,15:35:00,15:35:00,4667,11,,,,3113.29,
17809030,15:36:36,15:36:36,2484,12,,,,3664.98,0
17809030,15:37:53,15:37:53,2485,13,,,,4078.53,0
17809030,15:39:48,15:39:48,10574,14,,,,4543.05,0
17809030,15:41:03,15:41:03,4191,15,,,,4890.11,0
17809030,15:42:06,15:42:06,4192,16,,,,5238.55,0
17809030,15:42:42,15:42:42,4193,17,,,,5431.51,0
17809030,15:43:18,15:43:18,4194,18,,,,5621.85,0
17809030,15:43:56,15:43:56,4480,19,,,,5813.83,0
17809030,15:44:49,15:44:49,4481,20,,,,6091.24,0
17809030,15:45:45,15:45:45,4483,21,,,,6448.3,0
17809030,15:46:28,15:46:28,4484,22,,,,6663.85,0
17809030,15:47:00,15:47:00,4485,23,,,,6827.3,
17809030,15:48:51,15:48:51,4486,24,,,,7483.37,0
17809030,15:49:45,15:49:45,4487,25,,,,7745.37,0
17809030,15:50:30,15:50:30,4488,26,,,,7966.16,0
17809030,15:51:14,15:51:14,4489,27,,,,8186.04,0
17809030,15:52:10,15:52:10,8193,28,,,,8486.11,0
17809030,15:53:37,15:53:37,4492,29,,,,8880.67,0
17809030,15:54:00,15:54:00,687,30,,,,8976.34,
17809030,15:55:32,15:55:32,3578,31,,,,9250.42,0
17809030,15:56:33,15:56:33,3579,32,,,,9450.96,0
17809030,15:57:37,15:57:37,3580,33,,,,9699.52,0
17809030,15:58:42,15:58:42,2540,34,,,,9932.78,0
17809030,15:59:38,15:59:38,9605,35,,,,10081.33,0
17809030,16:00:59,16:00:59,2541,36,,,,10322.68,0
17809030,16:02:00,16:02:00,9036,37,,,,10524.6,
17809030,16:03:00,16:03:00,9944,38,,1,,11099.99,
17809040,15:24:00,15:24:00,121,1,,,1,0,
17809040,15:25:09,15:25:09,122,2,,,,300.2,0
17809040,15:26:23,15:26:23,123,3,,,,618.68,0
17809040,15:26:52,15:26:52,124,4,,,,775.51,0
17809040,15:27:25,15:27:25,125,5,,,,965.56,0
17809040,15:28:11,15:28:11,126,6,,,,1146.37,0
17809040,15:30:01,15:30:01,7835,7,,,,1596.24,0
17809040,15:30:39,15:30:39,56,8,,,,1803.73,0
17809040,15:32:26,15:32:26,4665,9,,,,2407.94,0
17809040,15:33:41,15:33:41,4666,10,,,,2732.73,0
17809040,15:35:00,15:35:00,4667,11,,,,3113.29,
17809040,15:36:36,15:36:36,2484,12,,,,3664.98,0
17809040,15:37:53,15:37:53,2485,13,,,,4078.53,0
17809040,15:39:48,15:39:48,10574,14,,,,4543.05,0
17809040,15:41:03,15:41:03,4191,15,,,,4890.11,0
17809040,15:42:06,15:42:06,4192,16,,,,5238.55,0
17809040,15:42:42,15:42:42,4193,17,,,,5431.51,0
17809040,15:43:18,15:43:18,4194,18,,,,5621.85,0
17809040,15:43:56,15:43:56,4480,19,,,,5813.83,0
17809040,15:44:49,15:44:49,4481,20,,,,6091.24,0
17809040,15:45:45,15:45:45,4483,21,,,,6448.3,0
17809040,15:46:28,15:46:28,4484,22,,,,6663.85,0
17809040,15:47:00,15:47:00,4485,23,,,,6827.3,
17809040,15:48:51,15:48:51,4486,24,,,,7483.37,0
17809040,15:49:45,15:49:45,4487,25,,,,7745.37,0
17809040,15:50:30,15:50:30,4488,26,,,,7966.16,0
17809040,15:51:14,15:51:14,4489,27,,,,8186.04,0
17809040,15:52:10,15:52:10,8193,28,,,,8486.11,0
17809040,15:53:37,15:53:37,4492,29,,,,8880.67,0
17809040,15:54:00,15:54:00,687,30,,,,8976.34,
17809040,15:55:32,15:55:32,3578,31,,,,9250.42,0
17809040,15:56:33,15:56:33,3579,32,,,,9450.96,0
17809040,15:57:37,15:57:37,3580,33,,,,9699.52,0
17809040,15:58:42,15:58:42,2540,34,,,,9932.78,0
17809040,15:59:38,15:59:38,9605,35,,,,10081.33,0
17809040,16:00:59,16:00:59,2541,36,,,,10322.68,0
17809040,16:02:00,16:02:00,9036,37,,,,10524.6,
17809040,16:03:00,16:03:00,9944,38,,1,,11099.99,
17809050,15:24:00,15:24:00,121,1,,,1,0,
17809050,15:25:09,15:25:09,122,2,,,,300.2,0
17809050,15:26:23,15:26:23,123,3,,,,618.68,0
17809050,15:26:52,15:26:52,124,4,,,,775.51,0
17809050,15:27:25,15:27:25,125,5,,,,965.56,0
17809050,15:28:11,15:28:11,126,6,,,,1146.37,0
17809050,15:30:01,15:30:01,7835,7,,,,1596.24,0
17809050,15:30:39,15:30:39,56,8,,,,1803.73,0
17809050,15:32:26,15:32:26,4665,9,,,,2407.94,0
17809050,15:33:41,15:33:41,4666,10,,,,2732.73,0
17809050,15:35:00,15:35:00,4667,11,,,,3113.29,
17809050,15:36:36,15:36:36,2484,12,,,,3664.98,0
17809050,15:37:53,15:37:53,2485,13,,,,4078.53,0
17809050,15:39:48,15:39:48,10574,14,,,,4543.05,0
17809050,15:41:03,15:41:03,4191,15,,,,4890.11,0
17809050,15:42:06,15:42:06,4192,16,,,,5238.55,0
17809050,15:42:42,15:42:42,4193,17,,,,5431.51,0
17809050,15:43:18,15:43:18,4194,18,,,,5621.85,0
17809050,15:43:56,15:43:56,4480,19,,,,5813.83,0
17809050,15:44:49,15:44:49,4481,20,,,,6091.24,0
17809050,15:45:45,15:45:45,4483,21,,,,6448.3,0
17809050,15:46:28,15:46:28,4484,22,,,,6663.85,0
17809050,15:47:00,15:47:00,4485,23,,,,6827.3,
17809050,15:48:51,15:48:51,4486,24,,,,7483.37,0
17809050,15:49:45,15:49:45,4487,25,,,,7745.37,0
17809050,15:50:30,15:50:30,4488,26,,,,7966.16,0
17809050,15:51:14,15:51:14,4489,27,,,,8186.04,0
17809050,15:52:10,15:52:10,8193,28,,,,8486.11,0
17809050,15:53:37,15:53:37,4492,29,,,,8880.67,0
17809050,15:54:00,15:54:00,687,30,,,,8976.34,
17809050,15:55:32,15:55:32,3578,31,,,,9250.42,0
17809050,15:56:33,15:56:33,3579,32,,,,9450.96,0
17809050,15:57:37,15:57:37,3580,33,,,,9699.52,0
17809050,15:58:42,15:58:42,2540,34,,,,9932.78,0
17809050,15:59:38,15:59:38,9605,35,,,,10081.33,0
17809050,16:00:59,16:00:59,2541,36,,,,10322.68,0
17809050,16:02:00,16:02:00,9036,37,,,,10524.6,
17809050,16:03:00,16:03:00,9944,38,,1,,11099.99,
17809060,15:24:00,15:24:00,121,1,,,1,0,
17809060,15:25:09,15:25:09,122,2,,,,300.2,0
17809060,15:26:23,15:26:23,123,3,,,,618.68,0
17809060,15:26:52,15:26:52,124,4,,,,775.51,0
17809060,15:27:25,15:27:25,125,5,,,,965.56,0
17809060,15:28:11,15:28:11,126,6,,,,1146.37,0
17809060,15:30:01,15:30:01,7835,7,,,,1596.24,0
17809060,15:30:39,15:30:39,56,8,,,,1803.73,0
17809060,15:32:26,15:32:26,4665,9,,,,2407.94,0
17809060,15:33:41,15:33:41,4666,10,,,,2732.73,0
17809060,15:35:00,15:35:00,4667,11,,,,3113.29,
17809060,15:36:36,15:36:36,2484,12,,,,3664.98,0
17809060,15:37:53,15:37:53,2485,13,,,,4078.53,0
17809060,15:39:48,15:39:48,10574,14,,,,4543.05,0
17809060,15:41:03,15:41:03,4191,15,,,,4890.11,0
17809060,15:42:06,15:42:06,4192,16,,,,5238.55,0
17809060,15:42:42,15:42:42,4193,17,,,,5431.51,0
17809060,15:43:18,15:43:18,4194,18,,,,5621.85,0
17809060,15:43:56,15:43:56,4480,19,,,,5813.83,0
17809060,15:44:49,15:44:49,4481,20,,,,6091.24,0
17809060,15:45:45,15:45:45,4483,21,,,,6448.3,0
17809060,15:46:28,15:46:28,4484,22,,,,6663.85,0
17809060,15:47:00,15:47:00,4485,23,,,,6827.3,
17809060,15:48:51,15:48:51,4486,24,,,,7483.37,0
17809060,15:49:45,15:49:45,4487,25,,,,7745.37,0
17809060,15:50:30,15:50:30,4488,26,,,,7966.16,0
17809060,15:51:14,15:51:14,4489,27,,,,8186.04,0
17809060,15:52:10,15:52:10,8193,28,,,,8486.11,0
17809060,15:53:37,15:53:37,4492,29,,,,8880.67,0
17809060,15:54:00,15:54:00,687,30,,,,8976.34,
17809060,15:55:32,15:55:32,3578,31,,,,9250.42,0
17809060,15:56:33,15:56:33,3579,32,,,,9450.96,0
17809060,15:57:37,15:57:37,3580,33,,,,9699.52,0
17809060,15:58:42,15:58:42,2540,34,,,,9932.78,0
17809060,15:59:38,15:59:38,9605,35,,,,10081.33,0
17809060,16:00:59,16:00:59,2541,36,,,,10322.68,0
17809060,16:02:00,16:02:00,9036,37,,,,10524.6,
17809060,16:03:00,16:03:00,9944,38,,1,,11099.99,
18016020,23:22:00,23:22:00,121,1,,,1,0,
18016020,23:22:56,23:22:56,122,2,,,,300.2,0
18016020,23:23:57,23:23:57,123,3,,,,618.68,0
18016020,23:24:20,23:24:20,124,4,,,,775.51,0
18016020,23:24:48,23:24:48,125,5,,,,965.56,0
18016020,23:25:25,23:25:25,126,6,,,,1146.37,0
18016020,23:26:55,23:26:55,7835,7,,,,1596.24,0
18016020,23:27:26,23:27:26,56,8,,,,1803.73,0
18016020,23:28:54,23:28:54,4665,9,,,,2407.94,0
18016020,23:29:55,23:29:55,4666,10,,,,2732.73,0
18016020,23:31:00,23:31:00,4667,11,,,,3113.29,
18016020,23:32:20,23:32:20,2484,12,,,,3664.98,0
18016020,23:33:24,23:33:24,2485,13,,,,4078.53,0
18016020,23:35:00,23:35:00,10574,14,,,,4543.05,0
18016020,23:36:03,23:36:03,4191,15,,,,4890.11,0
18016020,23:36:55,23:36:55,4192,16,,,,5238.55,0
18016020,23:37:25,23:37:25,4193,17,,,,5431.51,0
18016020,23:37:55,23:37:55,4194,18,,,,5621.85,0
18016020,23:38:27,23:38:27,4480,19,,,,5813.83,0
18016020,23:39:11,23:39:11,4481,20,,,,6091.24,0
18016020,23:39:57,23:39:57,4483,21,,,,6448.3,0
18016020,23:40:33,23:40:33,4484,22,,,,6663.85,0
18016020,23:41:00,23:41:00,4485,23,,,,6827.3,
18016020,23:42:19,23:42:19,4486,24,,,,7483.37,0
18016020,23:42:58,23:42:58,4487,25,,,,7745.37,0
18016020,23:43:30,23:43:30,4488,26,,,,7966.16,0
18016020,23:44:01,23:44:01,4489,27,,,,8186.04,0
18016020,23:44:41,23:44:41,8193,28,,,,8486.11,0
18016020,23:45:44,23:45:44,4492,29,,,,8880.67,0
18016020,23:46:00,23:46:00,687,30,,,,8976.34,
18016020,23:47:21,23:47:21,3578,31,,,,9250.42,0
18016020,23:48:14,23:48:14,3579,32,,,,9450.96,0
18016020,23:49:10,23:49:10,3580,33,,,,9699.52,0
18016020,23:50:07,23:50:07,2540,34,,,,9932.78,0
18016020,23:50:56,23:50:56,9605,35,,,,10081.33,0
18016020,23:52:07,23:52:07,2541,36,,,,10322.68,0
18016020,23:53:00,23:53:00,9036,37,,,,10524.6,
18016020,23:54:00,23:54:00,9944,38,,1,,11099.99,
18016030,23:22:00,23:22:00,121,1,,,1,0,
18016030,23:22:56,23:22:56,122,2,,,,300.2,0
18016030,23:23:57,23:23:57,123,3,,,,618.68,0
18016030,23:24:20,23:24:20,124,4,,,,775.51,0
18016030,23:24:48,23:24:48,125,5,,,,965.56,0
18016030,23:25:25,23:25:25,126,6,,,,1146.37,0
18016030,23:26:55,23:26:55,7835,7,,,,1596.24,0
18016030,23:27:26,23:27:26,56,8,,,,1803.73,0
18016030,23:28:54,23:28:54,4665,9,,,,2407.94,0
18016030,23:29:55,23:29:55,4666,10,,,,2732.73,0
18016030,23:31:00,23:31:00,4667,11,,,,3113.29,
18016030,23:32:20,23:32:20,2484,12,,,,3664.98,0
18016030,23:33:24,23:33:24,2485,13,,,,4078.53,0
18016030,23:35:00,23:35:00,10574,14,,,,4543.05,0
18016030,23:36:03,23:36:03,4191,15,,,,4890.11,0
18016030,23:36:55,23:36:55,4192,16,,,,5238.55,0
18016030,23:37:25,23:37:25,4193,17,,,,5431.51,0
18016030,23:37:55,23:37:55,4194,18,,,,5621.85,0
18016030,23:38:27,23:38:27,4480,19,,,,5813.83,0
18016030,23:39:11,23:39:11,4481,20,,,,6091.24,0
18016030,23:39:57,23:39:57,4483,21,,,,6448.3,0
18016030,23:40:33,23:40:33,4484,22,,,,6663.85,0
18016030,23:41:00,23:41:00,4485,23,,,,6827.3,
18016030,23:42:19,23:42:19,4486,24,,,,7483.37,0
18016030,23:42:58,23:42:58,4487,25,,,,7745.37,0
18016030,23:43:30,23:43:30,4488,26,,,,7966.16,0
18016030,23:44:01,23:44:01,4489,27,,,,8186.04,0
18016030,23:44:41,23:44:41,8193,28,,,,8486.11,0
18016030,23:45:44,23:45:44,4492,29,,,,8880.67,0
18016030,23:46:00,23:46:00,687,30,,,,8976.34,
18016030,23:47:21,23:47:21,3578,31,,,,9250.42,0
18016030,23:48:14,23:48:14,3579,32,,,,9450.96,0
18016030,23:49:10,23:49:10,3580,33,,,,9699.52,0
18016030,23:50:07,23:50:07,2540,34,,,,9932.78,0
18016030,23:50:56,23:50:56,9605,35,,,,10081.33,0
18016030,23:52:07,23:52:07,2541,36,,,,10322.68,0
18016030,23:53:00,23:53:00,9036,37,,,,10524.6,
18016030,23:54:00,23:54:00,9944,38,,1,,11099.99,
18016040,23:22:00,23:22:00,121,1,,,1,0,
18016040,23:22:56,23:22:56,122,2,,,,300.2,0
18016040,23:23:57,23:23:57,123,3,,,,618.68,0
18016040,23:24:20,23:24:20,124,4,,,,775.51,0
18016040,23:24:48,23:24:48,125,5,,,,965.56,0
18016040,23:25:25,23:25:25,126,6,,,,1146.37,0
18016040,23:26:55,23:26:55,7835,7,,,,1596.24,0
18016040,23:27:26,23:27:26,56,8,,,,1803.73,0
18016040,23:28:54,23:28:54,4665,9,,,,2407.94,0
18016040,23:29:55,23:29:55,4666,10,,,,2732.73,0
18016040,23:31:00,23:31:00,4667,11,,,,3113.29,
18016040,23:32:20,23:32:20,2484,12,,,,3664.98,0
18016040,23:33:24,23:33:24,2485,13,,,,4078.53,0
18016040,23:35:00,23:35:00,10574,14,,,,4543.05,0
18016040,23:36:03,23:36:03,4191,15,,,,4890.11,0
18016040,23:36:55,23:36:55,4192,16,,,,5238.55,0
18016040,23:37:25,23:37:25,4193,17,,,,5431.51,0
18016040,23:37:55,23:37:55,4194,18,,,,5621.85,0
18016040,23:38:27,23:38:27,4480,19,,,,5813.83,0
18016040,23:39:11,23:39:11,4481,20,,,,6091.24,0
18016040,23:39:57,23:39:57,4483,21,,,,6448.3,0
18016040,23:40:33,23:40:33,4484,22,,,,6663.85,0
18016040,23:41:00,23:41:00,4485,23,,,,6827.3,
18016040,23:42:19,23:42:19,4486,24,,,,7483.37,0
18016040,23:42:58,23:42:58,4487,25,,,,7745.37,0
18016040,23:43:30,23:43:30,4488,26,,,,7966.16,0
18016040,23:44:01,23:44:01,4489,27,,,,8186.04,0
18016040,23:44:41,23:44:41,8193,28,,,,8486.11,0
18016040,23:45:44,23:45:44,4492,29,,,,8880.67,0
18016040,23:46:00,23:46:00,687,30,,,,8976.34,
18016040,23:47:21,23:47:21,3578,31,,,,9250.42,0
18016040,23:48:14,23:48:14,3579,32,,,,9450.96,0
18016040,23:49:10,23:49:10,3580,33,,,,9699.52,0
18016040,23:50:07,23:50:07,2540,34,,,,9932.78,0
18016040,23:50:56,23:50:56,9605,35,,,,10081.33,0
18016040,23:52:07,23:52:07,2541,36,,,,10322.68,0
18016040,23:53:00,23:53:00,9036,37,,,,10524.6,
18016040,23:54:00,23:54:00,9944,38,,1,,11099.99,
18016050,23:22:00,23:22:00,121,1,,,1,0,
18016050,23:22:56,23:22:56,122,2,,,,300.2,0
18016050,23:23:57,23:23:57,123,3,,,,618.68,0
18016050,23:24:20,23:24:20,124,4,,,,775.51,0
18016050,23:24:48,23:24:48,125,5,,,,965.56,0
18016050,23:25:25,23:25:25,126,6,,,,1146.37,0
18016050,23:26:55,23:26:55,7835,7,,,,1596.24,0
18016050,23:27:26,23:27:26,56,8,,,,1803.73,0
18016050,23:28:54,23:28:54,4665,9,,,,2407.94,0
18016050,23:29:55,23:29:55,4666,10,,,,2732.73,0
18016050,23:31:00,23:31:00,4667,11,,,,3113.29,
18016050,23:32:20,23:32:20,2484,12,,,,3664.98,0
18016050,23:33:24,23:33:24,2485,13,,,,4078.53,0
18016050,23:35:00,23:35:00,10574,14,,,,4543.05,0
18016050,23:36:03,23:36:03,4191,15,,,,4890.11,0
18016050,23:36:55,23:36:55,4192,16,,,,5238.55,0
18016050,23:37:25,23:37:25,4193,17,,,,5431.51,0
18016050,23:37:55,23:37:55,4194,18,,,,5621.85,0
18016050,23:38:27,23:38:27,4480,19,,,,5813.83,0
18016050,23:39:11,23:39:11,4481,20,,,,6091.24,0
18016050,23:39:57,23:39:57,4483,21,,,,6448.3,0
18016050,23:40:33,23:40:33,4484,22,,,,6663.85,0
18016050,23:41:00,23:41:00,4485,23,,,,6827.3,
18016050,23:42:19,23:42:19,4486,24,,,,7483.37,0
18016050,23:42:58,23:42:58,4487,25,,,,7745.37,0
18016050,23:43:30,23:43:30,4488,26,,,,7966.16,0
18016050,23:44:01,23:44:01,4489,27,,,,8186.04,0
18016050,23:44:41,23:44:41,8193,28,,,,8486.11,0
18016050,23:45:44,23:45:44,4492,29,,,,8880.67,0
18016050,23:46:00,23:46:00,687,30,,,,8976.34,
18016050,23:47:21,23:47:21,3578,31,,,,9250.42,0
18016050,23:48:14,23:48:14,3579,32,,,,9450.96,0
18016050,23:49:10,23:49:10,3580,33,,,,9699.52,0
18016050,23:50:07,23:50:07,2540,34,,,,9932.78,0
18016050,23:50:56,23:50:56,9605,35,,,,10081.33,0
18016050,23:52:07,23:52:07,2541,36,,,,10322.68,0
18016050,23:53:00,23:53:00,9036,37,,,,10524.6,
18016050,23:54:00,23:54:00,9944,38,,1,,11099.99,
18016060,23:22:00,23:22:00,121,1,,,1,0,
18016060,23:22:56,23:22:56,122,2,,,,300.2,0
18016060,23:23:57,23:23:57,123,3,,,,618.68,0
18016060,23:24:20,23:24:20,124,4,,,,775.51,0
18016060,23:24:48,23:24:48,125,5,,,,965.56,0
18016060,23:25:25,23:25:25,126,6,,,,1146.37,0
18016060,23:26:55,23:26:55,7835,7,,,,1596.24,0
18016060,23:27:26,23:27:26,56,8,,,,1803.73,0
18016060,23:28:54,23:28:54,4665,9,,,,2407.94,0
18016060,23:29:55,23:29:55,4666,10,,,,2732.73,0
18016060,23:31:00,23:31:00,4667,11,,,,3113.29,
18016060,23:32:20,23:32:20,2484,12,,,,3664.98,0
18016060,23:33:24,23:33:24,2485,13,,,,4078.53,0
18016060,23:35:00,23:35:00,10574,14,,,,4543.05,0
18016060,23:36:03,23:36:03,4191,15,,,,4890.11,0
18016060,23:36:55,23:36:55,4192,16,,,,5238.55,0
18016060,23:37:25,23:37:25,4193,17,,,,5431.51,0
18016060,23:37:55,23:37:55,4194,18,,,,5621.85,0
18016060,23:38:27,23:38:27,4480,19,,,,5813.83,0
18016060,23:39:11,23:39:11,4481,20,,,,6091.24,0
18016060,23:39:57,23:39:57,4483,21,,,,6448.3,0
18016060,23:40:33,23:40:33,4484,22,,,,6663.85,0
18016060,23:41:00,23:41:00,4485,23,,,,6827.3,
18016060,23:42:19,23:42:19,4486,24,,,,7483.37,0
18016060,23:42:58,23:42:58,4487,25,,,,7745.37,0
18016060,23:43:30,23:43:30,4488,26,,,,7966.16,0
18016060,23:44:01,23:44:01,4489,27,,,,8186.04,0
18016060,23:44:41,23:44:41,8193,28,,,,8486.11,0
18016060,23:45:44,23:45:44,4492,29,,,,8880.67,0
18016060,23:46:00,23:46:00,687,30,,,,8976.34,
18016060,23:47:21,23:47:21,3578,31,,,,9250.42,0
18016060,23:48:14,23:48:14,3579,32,,,,9450.96,0
18016060,23:49:10,23:49:10,3580,33,,,,9699.52,0
18016060,23:50:07,23:50:07,2540,34,,,,9932.78,0
18016060,23:50:56,23:50:56,9605,35,,,,10081.33,0
18016060,23:52:07,23:52:07,2541,36,,,,10322.68,0
18016060,23:53:00,23:53:00,9036,37,,,,10524.6,
18016060,23:54:00,23:54:00,9944,38,,1,,11099.99,
18257090,06:06:00,06:06:00,121,1,,,1,0,
18257090,06:06:56,06:06:56,122,2,,,,300.2,0
18257090,06:07:57,06:07:57,123,3,,,,618.68,0
18257090,06:08:20,06:08:20,124,4,,,,775.51,0
18257090,06:08:48,06:08:48,125,5,,,,965.56,0
18257090,06:09:25,06:09:25,126,6,,,,1146.37,0
18257090,06:10:55,06:10:55,7835,7,,,,1596.24,0
18257090,06:11:26,06:11:26,56,8,,,,1803.73,0
18257090,06:12:54,06:12:54,4665,9,,,,2407.94,0
18257090,06:13:55,06:13:55,4666,10,,,,2732.73,0
18257090,06:15:00,06:15:00,4667,11,,,,3113.29,
18257090,06:16:20,06:16:20,2484,12,,,,3664.98,0
18257090,06:17:24,06:17:24,2485,13,,,,4078.53,0
18257090,06:19:00,06:19:00,10574,14,,,,4543.05,0
18257090,06:20:03,06:20:03,4191,15,,,,4890.11,0
18257090,06:20:55,06:20:55,4192,16,,,,5238.55,0
18257090,06:21:25,06:21:25,4193,17,,,,5431.51,0
18257090,06:21:55,06:21:55,4194,18,,,,5621.85,0
18257090,06:22:27,06:22:27,4480,19,,,,5813.83,0
18257090,06:23:11,06:23:11,4481,20,,,,6091.24,0
18257090,06:23:57,06:23:57,4483,21,,,,6448.3,0
18257090,06:24:33,06:24:33,4484,22,,,,6663.85,0
18257090,06:25:00,06:25:00,4485,23,,,,6827.3,
18257090,06:26:19,06:26:19,4486,24,,,,7483.37,0
18257090,06:26:58,06:26:58,4487,25,,,,7745.37,0
18257090,06:27:30,06:27:30,4488,26,,,,7966.16,0
18257090,06:28:01,06:28:01,4489,27,,,,8186.04,0
18257090,06:28:41,06:28:41,8193,28,,,,8486.11,0
18257090,06:29:44,06:29:44,4492,29,,,,8880.67,0
18257090,06:30:00,06:30:00,687,30,,,,8976.34,
18257090,06:31:44,06:31:44,3578,31,,,,9250.42,0
18257090,06:32:52,06:32:52,3579,32,,,,9450.96,0
18257090,06:34:05,06:34:05,3580,33,,,,9699.52,0
18257090,06:35:17,06:35:17,2540,34,,,,9932.78,0
18257090,06:36:21,06:36:21,9605,35,,,,10081.33,0
18257090,06:37:51,06:37:51,2541,36,,,,10322.68,0
18257090,06:39:00,06:39:00,9036,37,,,,10524.6,
18257090,06:40:00,06:40:00,9944,38,,1,,11099.99,
18329020,21:22:00,21:22:00,121,1,,,1,0,
18329020,21:22:56,21:22:56,122,2,,,,300.2,0
18329020,21:23:57,21:23:57,123,3,,,,618.68,0
18329020,21:24:20,21:24:20,124,4,,,,775.51,0
18329020,21:24:48,21:24:48,125,5,,,,965.56,0
18329020,21:25:25,21:25:25,126,6,,,,1146.37,0
18329020,21:26:55,21:26:55,7835,7,,,,1596.24,0
18329020,21:27:26,21:27:26,56,8,,,,1803.73,0
18329020,21:28:54,21:28:54,4665,9,,,,2407.94,0
18329020,21:29:55,21:29:55,4666,10,,,,2732.73,0
18329020,21:31:00,21:31:00,4667,11,,,,3113.29,
18329020,21:32:20,21:32:20,2484,12,,,,3664.98,0
18329020,21:33:24,21:33:24,2485,13,,,,4078.53,0
18329020,21:35:00,21:35:00,10574,14,,,,4543.05,0
18329020,21:36:03,21:36:03,4191,15,,,,4890.11,0
18329020,21:36:55,21:36:55,4192,16,,,,5238.55,0
18329020,21:37:25,21:37:25,4193,17,,,,5431.51,0
18329020,21:37:55,21:37:55,4194,18,,,,5621.85,0
18329020,21:38:27,21:38:27,4480,19,,,,5813.83,0
18329020,21:39:11,21:39:11,4481,20,,,,6091.24,0
18329020,21:39:57,21:39:57,4483,21,,,,6448.3,0
18329020,21:40:33,21:40:33,4484,22,,,,6663.85,0
18329020,21:41:00,21:41:00,4485,23,,,,6827.3,
18329020,21:42:19,21:42:19,4486,24,,,,7483.37,0
18329020,21:42:58,21:42:58,4487,25,,,,7745.37,0
18329020,21:43:30,21:43:30,4488,26,,,,7966.16,0
18329020,21:44:01,21:44:01,4489,27,,,,8186.04,0
18329020,21:44:41,21:44:41,8193,28,,,,8486.11,0
18329020,21:45:44,21:45:44,4492,29,,,,8880.67,0
18329020,21:46:00,21:46:00,687,30,,,,8976.34,
18329020,21:47:21,21:47:21,3578,31,,,,9250.42,0
18329020,21:48:14,21:48:14,3579,32,,,,9450.96,0
18329020,21:49:10,21:49:10,3580,33,,,,9699.52,0
18329020,21:50:07,21:50:07,2540,34,,,,9932.78,0
18329020,21:50:56,21:50:56,9605,35,,,,10081.33,0
18329020,21:52:07,21:52:07,2541,36,,,,10322.68,0
18329020,21:53:00,21:53:00,9036,37,,,,10524.6,
18329020,21:54:00,21:54:00,9944,38,,1,,11099.99,
18329030,21:22:00,21:22:00,121,1,,,1,0,
18329030,21:22:56,21:22:56,122,2,,,,300.2,0
18329030,21:23:57,21:23:57,123,3,,,,618.68,0
18329030,21:24:20,21:24:20,124,4,,,,775.51,0
18329030,21:24:48,21:24:48,125,5,,,,965.56,0
18329030,21:25:25,21:25:25,126,6,,,,1146.37,0
18329030,21:26:55,21:26:55,7835,7,,,,1596.24,0
18329030,21:27:26,21:27:26,56,8,,,,1803.73,0
18329030,21:28:54,21:28:54,4665,9,,,,2407.94,0
18329030,21:29:55,21:29:55,4666,10,,,,2732.73,0
18329030,21:31:00,21:31:00,4667,11,,,,3113.29,
18329030,21:32:20,21:32:20,2484,12,,,,3664.98,0
18329030,21:33:24,21:33:24,2485,13,,,,4078.53,0
18329030,21:35:00,21:35:00,10574,14,,,,4543.05,0
18329030,21:36:03,21:36:03,4191,15,,,,4890.11,0
18329030,21:36:55,21:36:55,4192,16,,,,5238.55,0
18329030,21:37:25,21:37:25,4193,17,,,,5431.51,0
18329030,21:37:55,21:37:55,4194,18,,,,5621.85,0
18329030,21:38:27,21:38:27,4480,19,,,,5813.83,0
18329030,21:39:11,21:39:11,4481,20,,,,6091.24,0
18329030,21:39:57,21:39:57,4483,21,,,,6448.3,0
18329030,21:40:33,21:40:33,4484,22,,,,6663.85,0
18329030,21:41:00,21:41:00,4485,23,,,,6827.3,
18329030,21:42:19,21:42:19,4486,24,,,,7483.37,0
18329030,21:42:58,21:42:58,4487,25,,,,7745.37,0
18329030,21:43:30,21:43:30,4488,26,,,,7966.16,0
18329030,21:44:01,21:44:01,4489,27,,,,8186.04,0
18329030,21:44:41,21:44:41,8193,28,,,,8486.11,0
18329030,21:45:44,21:45:44,4492,29,,,,8880.67,0
18329030,21:46:00,21:46:00,687,30,,,,8976.34,
18329030,21:47:21,21:47:21,3578,31,,,,9250.42,0
18329030,21:48:14,21:48:14,3579,32,,,,9450.96,0
18329030,21:49:10,21:49:10,3580,33,,,,9699.52,0
18329030,21:50:07,21:50:07,2540,34,,,,9932.78,0
18329030,21:50:56,21:50:56,9605,35,,,,10081.33,0
18329030,21:52:07,21:52:07,2541,36,,,,10322.68,0
18329030,21:53:00,21:53:00,9036,37,,,,10524.6,
18329030,21:54:00,21:54:00,9944,38,,1,,11099.99,
18329040,21:22:00,21:22:00,121,1,,,1,0,
18329040,21:22:56,21:22:56,122,2,,,,300.2,0
18329040,21:23:57,21:23:57,123,3,,,,618.68,0
18329040,21:24:20,21:24:20,124,4,,,,775.51,0
18329040,21:24:48,21:24:48,125,5,,,,965.56,0
18329040,21:25:25,21:25:25,126,6,,,,1146.37,0
18329040,21:26:55,21:26:55,7835,7,,,,1596.24,0
18329040,21:27:26,21:27:26,56,8,,,,1803.73,0
18329040,21:28:54,21:28:54,4665,9,,,,2407.94,0
18329040,21:29:55,21:29:55,4666,10,,,,2732.73,0
18329040,21:31:00,21:31:00,4667,11,,,,3113.29,
18329040,21:32:20,21:32:20,2484,12,,,,3664.98,0
18329040,21:33:24,21:33:24,2485,13,,,,4078.53,0
18329040,21:35:00,21:35:00,10574,14,,,,4543.05,0
18329040,21:36:03,21:36:03,4191,15,,,,4890.11,0
18329040,21:36:55,21:36:55,4192,16,,,,5238.55,0
18329040,21:37:25,21:37:25,4193,17,,,,5431.51,0
18329040,21:37:55,21:37:55,4194,18,,,,5621.85,0
18329040,21:38:27,21:38:27,4480,19,,,,5813.83,0
18329040,21:39:11,21:39:11,4481,20,,,,6091.24,0
18329040,21:39:57,21:39:57,4483,21,,,,6448.3,0
18329040,21:40:33,21:40:33,4484,22,,,,6663.85,0
18329040,21:41:00,21:41:00,4485,23,,,,6827.3,
18329040,21:42:19,21:42:19,4486,24,,,,7483.37,0
18329040,21:42:58,21:42:58,4487,25,,,,7745.37,0
18329040,21:43:30,21:43:30,4488,26,,,,7966.16,0
18329040,21:44:01,21:44:01,4489,27,,,,8186.04,0
18329040,21:44:41,21:44:41,8193,28,,,,8486.11,0
18329040,21:45:44,21:45:44,4492,29,,,,8880.67,0
18329040,21:46:00,21:46:00,687,30,,,,8976.34,
18329040,21:47:21,21:47:21,3578,31,,,,9250.42,0
18329040,21:48:14,21:48:14,3579,32,,,,9450.96,0
18329040,21:49:10,21:49:10,3580,33,,,,9699.52,0
18329040,21:50:07,21:50:07,2540,34,,,,9932.78,0
18329040,21:50:56,21:50:56,9605,35,,,,10081.33,0
18329040,21:52:07,21:52:07,2541,36,,,,10322.68,0
18329040,21:53:00,21:53:00,9036,37,,,,10524.6,
18329040,21:54:00,21:54:00,9944,38,,1,,11099.99,
18329050,21:22:00,21:22:00,121,1,,,1,0,
18329050,21:22:56,21:22:56,122,2,,,,300.2,0
18329050,21:23:57,21:23:57,123,3,,,,618.68,0
18329050,21:24:20,21:24:20,124,4,,,,775.51,0
18329050,21:24:48,21:24:48,125,5,,,,965.56,0
18329050,21:25:25,21:25:25,126,6,,,,1146.37,0
18329050,21:26:55,21:26:55,7835,7,,,,1596.24,0
18329050,21:27:26,21:27:26,56,8,,,,1803.73,0
18329050,21:28:54,21:28:54,4665,9,,,,2407.94,0
18329050,21:29:55,21:29:55,4666,10,,,,2732.73,0
18329050,21:31:00,21:31:00,4667,11,,,,3113.29,
18329050,21:32:20,21:32:20,2484,12,,,,3664.98,0
18329050,21:33:24,21:33:24,2485,13,,,,4078.53,0
18329050,21:35:00,21:35:00,10574,14,,,,4543.05,0
18329050,21:36:03,21:36:03,4191,15,,,,4890.11,0
18329050,21:36:55,21:36:55,4192,16,,,,5238.55,0
18329050,21:37:25,21:37:25,4193,17,,,,5431.51,0
18329050,21:37:55,21:37:55,4194,18,,,,5621.85,0
18329050,21:38:27,21:38:27,4480,19,,,,5813.83,0
18329050,21:39:11,21:39:11,4481,20,,,,6091.24,0
18329050,21:39:57,21:39:57,4483,21,,,,6448.3,0
18329050,21:40:33,21:40:33,4484,22,,,,6663.85,0
18329050,21:41:00,21:41:00,4485,23,,,,6827.3,
18329050,21:42:19,21:42:19,4486,24,,,,7483.37,0
18329050,21:42:58,21:42:58,4487,25,,,,7745.37,0
18329050,21:43:30,21:43:30,4488,26,,,,7966.16,0
18329050,21:44:01,21:44:01,4489,27,,,,8186.04,0
18329050,21:44:41,21:44:41,8193,28,,,,8486.11,0
18329050,21:45:44,21:45:44,4492,29,,,,8880.67,0
18329050,21:46:00,21:46:00,687,30,,,,8976.34,
18329050,21:47:21,21:47:21,3578,31,,,,9250.42,0
18329050,21:48:14,21:48:14,3579,32,,,,9450.96,0
18329050,21:49:10,21:49:10,3580,33,,,,9699.52,0
18329050,21:50:07,21:50:07,2540,34,,,,9932.78,0
18329050,21:50:56,21:50:56,9605,35,,,,10081.33,0
18329050,21:52:07,21:52:07,2541,36,,,,10322.68,0
18329050,21:53:00,21:53:00,9036,37,,,,10524.6,
18329050,21:54:00,21:54:00,9944,38,,1,,11099.99,
18329060,21:22:00,21:22:00,121,1,,,1,0,
18329060,21:22:56,21:22:56,122,2,,,,300.2,0
18329060,21:23:57,21:23:57,123,3,,,,618.68,0
18329060,21:24:20,21:24:20,124,4,,,,775.51,0
18329060,21:24:48,21:24:48,125,5,,,,965.56,0
18329060,21:25:25,21:25:25,126,6,,,,1146.37,0
18329060,21:26:55,21:26:55,7835,7,,,,1596.24,0
18329060,21:27:26,21:27:26,56,8,,,,1803.73,0
18329060,21:28:54,21:28:54,4665,9,,,,2407.94,0
18329060,21:29:55,21:29:55,4666,10,,,,2732.73,0
18329060,21:31:00,21:31:00,4667,11,,,,3113.29,
18329060,21:32:20,21:32:20,2484,12,,,,3664.98,0
18329060,21:33:24,21:33:24,2485,13,,,,4078.53,0
18329060,21:35:00,21:35:00,10574,14,,,,4543.05,0
18329060,21:36:03,21:36:03,4191,15,,,,4890.11,0
18329060,21:36:55,21:36:55,4192,16,,,,5238.55,0
18329060,21:37:25,21:37:25,4193,17,,,,5431.51,0
18329060,21:37:55,21:37:55,4194,18,,,,5621.85,0
18329060,21:38:27,21:38:27,4480,19,,,,5813.83,0
18329060,21:39:11,21:39:11,4481,20,,,,6091.24,0
18329060,21:39:57,21:39:57,4483,21,,,,6448.3,0
18329060,21:40:33,21:40:33,4484,22,,,,6663.85,0
18329060,21:41:00,21:41:00,4485,23,,,,6827.3,
18329060,21:42:19,21:42:19,4486,24,,,,7483.37,0
18329060,21:42:58,21:42:58,4487,25,,,,7745.37,0
18329060,21:43:30,21:43:30,4488,26,,,,7966.16,0
18329060,21:44:01,21:44:01,4489,27,,,,8186.04,0
18329060,21:44:41,21:44:41,8193,28,,,,8486.11,0
18329060,21:45:44,21:45:44,4492,29,,,,8880.67,0
18329060,21:46:00,21:46:00,687,30,,,,8976.34,
18329060,21:47:21,21:47:21,3578,31,,,,9250.42,0
18329060,21:48:14,21:48:14,3579,32,,,,9450.96,0
18329060,21:49:10,21:49:10,3580,33,,,,9699.52,0
18329060,21:50:07,21:50:07,2540,34,,,,9932.78,0
18329060,21:50:56,21:50:56,9605,35,,,,10081.33,0
18329060,21:52:07,21:52:07,2541,36,,,,10322.68,0
18329060,21:53:00,21:53:00,9036,37,,,,10524.6,
18329060,21:54:00,21:54:00,9944,38,,1,,11099.99,
18681010,16:20:00,16:20:00,121,1,,,1,0,
18681010,16:20:50,16:20:50,122,2,,,,300.2,0
18681010,16:21:44,16:21:44,123,3,,,,618.68,0
18681010,16:22:05,16:22:05,124,4,,,,775.51,0
18681010,16:22:29,16:22:29,125,5,,,,965.56,0
18681010,16:23:02,16:23:02,126,6,,,,1146.37,0
18681010,16:24:22,16:24:22,7835,7,,,,1596.24,0
18681010,16:24:50,16:24:50,56,8,,,,1803.73,0
18681010,16:26:08,16:26:08,4665,9,,,,2407.94,0
18681010,16:27:02,16:27:02,4666,10,,,,2732.73,0
18681010,16:28:00,16:28:00,4667,11,,,,3113.29,
18681010,16:29:12,16:29:12,2484,12,,,,3664.98,0
18681010,16:30:10,16:30:10,2485,13,,,,4078.53,0
18681010,16:31:36,16:31:36,10574,14,,,,4543.05,0
18681010,16:32:32,16:32:32,4191,15,,,,4890.11,0
18681010,16:33:19,16:33:19,4192,16,,,,5238.55,0
18681010,16:33:46,16:33:46,4193,17,,,,5431.51,0
18681010,16:34:13,16:34:13,4194,18,,,,5621.85,0
18681010,16:34:42,16:34:42,4480,19,,,,5813.83,0
18681010,16:35:22,16:35:22,4481,20,,,,6091.24,0
18681010,16:36:04,16:36:04,4483,21,,,,6448.3,0
18681010,16:36:36,16:36:36,4484,22,,,,6663.85,0
18681010,16:37:00,16:37:00,4485,23,,,,6827.3,
18681010,16:38:35,16:38:35,4486,24,,,,7483.37,0
18681010,16:39:21,16:39:21,4487,25,,,,7745.37,0
18681010,16:40:00,16:40:00,4488,26,,,,7966.16,0
18681010,16:40:38,16:40:38,4489,27,,,,8186.04,0
18681010,16:41:26,16:41:26,8193,28,,,,8486.11,0
18681010,16:42:40,16:42:40,4492,29,,,,8880.67,0
18681010,16:43:00,16:43:00,687,30,,,,8976.34,
18681010,16:44:09,16:44:09,3578,31,,,,9250.42,0
18681010,16:44:54,16:44:54,3579,32,,,,9450.96,0
18681010,16:45:43,16:45:43,3580,33,,,,9699.52,0
18681010,16:46:31,16:46:31,2540,34,,,,9932.78,0
18681010,16:47:14,16:47:14,9605,35,,,,10081.33,0
18681010,16:48:14,16:48:14,2541,36,,,,10322.68,0
18681010,16:49:00,16:49:00,9036,37,,,,10524.6,
18681010,16:52:00,16:52:00,9944,38,,1,,11099.99,
18681080,16:20:00,16:20:00,121,1,,,1,0,
18681080,16:20:50,16:20:50,122,2,,,,300.2,0
18681080,16:21:44,16:21:44,123,3,,,,618.68,0
18681080,16:22:05,16:22:05,124,4,,,,775.51,0
18681080,16:22:29,16:22:29,125,5,,,,965.56,0
18681080,16:23:02,16:23:02,126,6,,,,1146.37,0
18681080,16:24:22,16:24:22,7835,7,,,,1596.24,0
18681080,16:24:50,16:24:50,56,8,,,,1803.73,0
18681080,16:26:08,16:26:08,4665,9,,,,2407.94,0
18681080,16:27:02,16:27:02,4666,10,,,,2732.73,0
18681080,16:28:00,16:28:00,4667,11,,,,3113.29,
18681080,16:29:12,16:29:12,2484,12,,,,3664.98,0
18681080,16:30:10,16:30:10,2485,13,,,,4078.53,0
18681080,16:31:36,16:31:36,10574,14,,,,4543.05,0
18681080,16:32:32,16:32:32,4191,15,,,,4890.11,0
18681080,16:33:19,16:33:19,4192,16,,,,5238.55,0
18681080,16:33:46,16:33:46,4193,17,,,,5431.51,0
18681080,16:34:13,16:34:13,4194,18,,,,5621.85,0
18681080,16:34:42,16:34:42,4480,19,,,,5813.83,0
18681080,16:35:22,16:35:22,4481,20,,,,6091.24,0
18681080,16:36:04,16:36:04,4483,21,,,,6448.3,0
18681080,16:36:36,16:36:36,4484,22,,,,6663.85,0
18681080,16:37:00,16:37:00,4485,23,,,,6827.3,
18681080,16:38:35,16:38:35,4486,24,,,,7483.37,0
18681080,16:39:21,16:39:21,4487,25,,,,7745.37,0
18681080,16:40:00,16:40:00,4488,26,,,,7966.16,0
18681080,16:40:38,16:40:38,4489,27,,,,8186.04,0
18681080,16:41:26,16:41:26,8193,28,,,,8486.11,0
18681080,16:42:40,16:42:40,4492,29,,,,8880.67,0
18681080,16:43:00,16:43:00,687,30,,,,8976.34,
18681080,16:44:09,16:44:09,3578,31,,,,9250.42,0
18681080,16:44:54,16:44:54,3579,32,,,,9450.96,0
18681080,16:45:43,16:45:43,3580,33,,,,9699.52,0
18681080,16:46:31,16:46:31,2540,34,,,,9932.78,0
18681080,16:47:14,16:47:14,9605,35,,,,10081.33,0
18681080,16:48:14,16:48:14,2541,36,,,,10322.68,0
18681080,16:49:00,16:49:00,9036,37,,,,10524.6,
18681080,16:52:00,16:52:00,9944,38,,1,,11099.99,
18751090,18:25:00,18:25:00,121,1,,,1,0,
18751090,18:26:09,18:26:09,122,2,,,,300.2,0
18751090,18:27:23,18:27:23,123,3,,,,618.68,0
18751090,18:27:52,18:27:52,124,4,,,,775.51,0
18751090,18:28:25,18:28:25,125,5,,,,965.56,0
18751090,18:29:11,18:29:11,126,6,,,,1146.37,0
18751090,18:31:01,18:31:01,7835,7,,,,1596.24,0
18751090,18:31:39,18:31:39,56,8,,,,1803.73,0
18751090,18:33:26,18:33:26,4665,9,,,,2407.94,0
18751090,18:34:41,18:34:41,4666,10,,,,2732.73,0
18751090,18:36:00,18:36:00,4667,11,,,,3113.29,
18751090,18:37:28,18:37:28,2484,12,,,,3664.98,0
18751090,18:38:38,18:38:38,2485,13,,,,4078.53,0
18751090,18:40:24,18:40:24,10574,14,,,,4543.05,0
18751090,18:41:33,18:41:33,4191,15,,,,4890.11,0
18751090,18:42:30,18:42:30,4192,16,,,,5238.55,0
18751090,18:43:03,18:43:03,4193,17,,,,5431.51,0
18751090,18:43:36,18:43:36,4194,18,,,,5621.85,0
18751090,18:44:12,18:44:12,4480,19,,,,5813.83,0
18751090,18:45:00,18:45:00,4481,20,,,,6091.24,0
18751090,18:45:51,18:45:51,4483,21,,,,6448.3,0
18751090,18:46:31,18:46:31,4484,22,,,,6663.85,0
18751090,18:47:00,18:47:00,4485,23,,,,6827.3,
18751090,18:48:19,18:48:19,4486,24,,,,7483.37,0
18751090,18:48:58,18:48:58,4487,25,,,,7745.37,0
18751090,18:49:30,18:49:30,4488,26,,,,7966.16,0
18751090,18:50:01,18:50:01,4489,27,,,,8186.04,0
18751090,18:50:41,18:50:41,8193,28,,,,8486.11,0
18751090,18:51:44,18:51:44,4492,29,,,,8880.67,0
18751090,18:52:00,18:52:00,687,30,,,,8976.34,
18751090,18:53:21,18:53:21,3578,31,,,,9250.42,0
18751090,18:54:14,18:54:14,3579,32,,,,9450.96,0
18751090,18:55:10,18:55:10,3580,33,,,,9699.52,0
18751090,18:56:07,18:56:07,2540,34,,,,9932.78,0
18751090,18:56:56,18:56:56,9605,35,,,,10081.33,0
18751090,18:58:07,18:58:07,2541,36,,,,10322.68,0
18751090,18:59:00,18:59:00,9036,37,,,,10524.6,
18751090,19:00:00,19:00:00,9944,38,,1,,11099.99,
18924090,23:22:00,23:22:00,121,1,,,1,0,
18924090,23:22:56,23:22:56,122,2,,,,300.2,0
18924090,23:23:57,23:23:57,123,3,,,,618.68,0
18924090,23:24:20,23:24:20,124,4,,,,775.51,0
18924090,23:24:48,23:24:48,125,5,,,,965.56,0
18924090,23:25:25,23:25:25,126,6,,,,1146.37,0
18924090,23:26:55,23:26:55,7835,7,,,,1596.24,0
18924090,23:27:26,23:27:26,56,8,,,,1803.73,0
18924090,23:28:54,23:28:54,4665,9,,,,2407.94,0
18924090,23:29:55,23:29:55,4666,10,,,,2732.73,0
18924090,23:31:00,23:31:00,4667,11,,,,3113.29,
18924090,23:32:20,23:32:20,2484,12,,,,3664.98,0
18924090,23:33:24,23:33:24,2485,13,,,,4078.53,0
18924090,23:35:00,23:35:00,10574,14,,,,4543.05,0
18924090,23:36:03,23:36:03,4191,15,,,,4890.11,0
18924090,23:36:55,23:36:55,4192,16,,,,5238.55,0
18924090,23:37:25,23:37:25,4193,17,,,,5431.51,0
18924090,23:37:55,23:37:55,4194,18,,,,5621.85,0
18924090,23:38:27,23:38:27,4480,19,,,,5813.83,0
18924090,23:39:11,23:39:11,4481,20,,,,6091.24,0
18924090,23:39:57,23:39:57,4483,21,,,,6448.3,0
18924090,23:40:33,23:40:33,4484,22,,,,6663.85,0
18924090,23:41:00,23:41:00,4485,23,,,,6827.3,
18924090,23:42:19,23:42:19,4486,24,,,,7483.37,0
18924090,23:42:58,23:42:58,4487,25,,,,7745.37,0
18924090,23:43:30,23:43:30,4488,26,,,,7966.16,0
18924090,23:44:01,23:44:01,4489,27,,,,8186.04,0
18924090,23:44:41,23:44:41,8193,28,,,,8486.11,0
18924090,23:45:44,23:45:44,4492,29,,,,8880.67,0
18924090,23:46:00,23:46:00,687,30,,,,8976.34,
18924090,23:47:21,23:47:21,3578,31,,,,9250.42,0
18924090,23:48:14,23:48:14,3579,32,,,,9450.96,0
18924090,23:49:10,23:49:10,3580,33,,,,9699.52,0
18924090,23:50:07,23:50:07,2540,34,,,,9932.78,0
18924090,23:50:56,23:50:56,9605,35,,,,10081.33,0
18924090,23:52:07,23:52:07,2541,36,,,,10322.68,0
18924090,23:53:00,23:53:00,9036,37,,,,10524.6,
18924090,23:54:00,23:54:00,9944,38,,1,,11099.99,
19021090,20:22:00,20:22:00,121,1,,,1,0,
19021090,20:22:56,20:22:56,122,2,,,,300.2,0
19021090,20:23:57,20:23:57,123,3,,,,618.68,0
19021090,20:24:20,20:24:20,124,4,,,,775.51,0
19021090,20:24:48,20:24:48,125,5,,,,965.56,0
19021090,20:25:25,20:25:25,126,6,,,,1146.37,0
19021090,20:26:55,20:26:55,7835,7,,,,1596.24,0
19021090,20:27:26,20:27:26,56,8,,,,1803.73,0
19021090,20:28:54,20:28:54,4665,9,,,,2407.94,0
19021090,20:29:55,20:29:55,4666,10,,,,2732.73,0
19021090,20:31:00,20:31:00,4667,11,,,,3113.29,
19021090,20:32:20,20:32:20,2484,12,,,,3664.98,0
19021090,20:33:24,20:33:24,2485,13,,,,4078.53,0
19021090,20:35:00,20:35:00,10574,14,,,,4543.05,0
19021090,20:36:03,20:36:03,4191,15,,,,4890.11,0
19021090,20:36:55,20:36:55,4192,16,,,,5238.55,0
19021090,20:37:25,20:37:25,4193,17,,,,5431.51,0
19021090,20:37:55,20:37:55,4194,18,,,,5621.85,0
19021090,20:38:27,20:38:27,4480,19,,,,5813.83,0
19021090,20:39:11,20:39:11,4481,20,,,,6091.24,0
19021090,20:39:57,20:39:57,4483,21,,,,6448.3,0
19021090,20:40:33,20:40:33,4484,22,,,,6663.85,0
19021090,20:41:00,20:41:00,4485,23,,,,6827.3,
19021090,20:42:19,20:42:19,4486,24,,,,7483.37,0
19021090,20:42:58,20:42:58,4487,25,,,,7745.37,0
19021090,20:43:30,20:43:30,4488,26,,,,7966.16,0
19021090,20:44:01,20:44:01,4489,27,,,,8186.04,0
19021090,20:44:41,20:44:41,8193,28,,,,8486.11,0
19021090,20:45:44,20:45:44,4492,29,,,,8880.67,0
19021090,20:46:00,20:46:00,687,30,,,,8976.34,
19021090,20:47:21,20:47:21,3578,31,,,,9250.42,0
19021090,20:48:14,20:48:14,3579,32,,,,9450.96,0
19021090,20:49:10,20:49:10,3580,33,,,,9699.52,0
19021090,20:50:07,20:50:07,2540,34,,,,9932.78,0
19021090,20:50:56,20:50:56,9605,35,,,,10081.33,0
19021090,20:52:07,20:52:07,2541,36,,,,10322.68,0
19021090,20:53:00,20:53:00,9036,37,,,,10524.6,
19021090,20:54:00,20:54:00,9944,38,,1,,11099.99,
19084090,12:55:00,12:55:00,121,1,,,1,0,
19084090,12:56:03,12:56:03,122,2,,,,300.2,0
19084090,12:57:10,12:57:10,123,3,,,,618.68,0
19084090,12:57:36,12:57:36,124,4,,,,775.51,0
19084090,12:58:06,12:58:06,125,5,,,,965.56,0
19084090,12:58:48,12:58:48,126,6,,,,1146.37,0
19084090,13:00:28,13:00:28,7835,7,,,,1596.24,0
19084090,13:01:03,13:01:03,56,8,,,,1803.73,0
19084090,13:02:40,13:02:40,4665,9,,,,2407.94,0
19084090,13:03:48,13:03:48,4666,10,,,,2732.73,0
19084090,13:05:00,13:05:00,4667,11,,,,3113.29,
19084090,13:06:28,13:06:28,2484,12,,,,3664.98,0
19084090,13:07:38,13:07:38,2485,13,,,,4078.53,0
19084090,13:09:24,13:09:24,10574,14,,,,4543.05,0
19084090,13:10:33,13:10:33,4191,15,,,,4890.11,0
19084090,13:11:30,13:11:30,4192,16,,,,5238.55,0
19084090,13:12:03,13:12:03,4193,17,,,,5431.51,0
19084090,13:12:36,13:12:36,4194,18,,,,5621.85,0
19084090,13:13:12,13:13:12,4480,19,,,,5813.83,0
19084090,13:14:00,13:14:00,4481,20,,,,6091.24,0
19084090,13:14:51,13:14:51,4483,21,,,,6448.3,0
19084090,13:15:31,13:15:31,4484,22,,,,6663.85,0
19084090,13:16:00,13:16:00,4485,23,,,,6827.3,
19084090,13:17:35,13:17:35,4486,24,,,,7483.37,0
19084090,13:18:21,13:18:21,4487,25,,,,7745.37,0
19084090,13:19:00,13:19:00,4488,26,,,,7966.16,0
19084090,13:19:38,13:19:38,4489,27,,,,8186.04,0
19084090,13:20:26,13:20:26,8193,28,,,,8486.11,0
19084090,13:21:40,13:21:40,4492,29,,,,8880.67,0
19084090,13:22:00,13:22:00,687,30,,,,8976.34,
19084090,13:23:21,13:23:21,3578,31,,,,9250.42,0
19084090,13:24:14,13:24:14,3579,32,,,,9450.96,0
19084090,13:25:10,13:25:10,3580,33,,,,9699.52,0
19084090,13:26:07,13:26:07,2540,34,,,,9932.78,0
19084090,13:26:56,13:26:56,9605,35,,,,10081.33,0
19084090,13:28:07,13:28:07,2541,36,,,,10322.68,0
19084090,13:29:00,13:29:00,9036,37,,,,10524.6,
19084090,13:30:00,13:30:00,9944,38,,1,,11099.99,
19459010,09:20:00,09:20:00,121,1,,,1,0,
19459010,09:20:50,09:20:50,122,2,,,,300.2,0
19459010,09:21:44,09:21:44,123,3,,,,618.68,0
19459010,09:22:05,09:22:05,124,4,,,,775.51,0
19459010,09:22:29,09:22:29,125,5,,,,965.56,0
19459010,09:23:02,09:23:02,126,6,,,,1146.37,0
19459010,09:24:22,09:24:22,7835,7,,,,1596.24,0
19459010,09:24:50,09:24:50,56,8,,,,1803.73,0
19459010,09:26:08,09:26:08,4665,9,,,,2407.94,0
19459010,09:27:02,09:27:02,4666,10,,,,2732.73,0
19459010,09:28:00,09:28:00,4667,11,,,,3113.29,
19459010,09:29:12,09:29:12,2484,12,,,,3664.98,0
19459010,09:30:10,09:30:10,2485,13,,,,4078.53,0
19459010,09:31:36,09:31:36,10574,14,,,,4543.05,0
19459010,09:32:32,09:32:32,4191,15,,,,4890.11,0
19459010,09:33:19,09:33:19,4192,16,,,,5238.55,0
19459010,09:33:46,09:33:46,4193,17,,,,5431.51,0
19459010,09:34:13,09:34:13,4194,18,,,,5621.85,0
19459010,09:34:42,09:34:42,4480,19,,,,5813.83,0
19459010,09:35:22,09:35:22,4481,20,,,,6091.24,0
19459010,09:36:04,09:36:04,4483,21,,,,6448.3,0
19459010,09:36:36,09:36:36,4484,22,,,,6663.85,0
19459010,09:37:00,09:37:00,4485,23,,,,6827.3,
19459010,09:38:35,09:38:35,4486,24,,,,7483.37,0
19459010,09:39:21,09:39:21,4487,25,,,,7745.37,0
19459010,09:40:00,09:40:00,4488,26,,,,7966.16,0
19459010,09:40:38,09:40:38,4489,27,,,,8186.04,0
19459010,09:41:26,09:41:26,8193,28,,,,8486.11,0
19459010,09:42:40,09:42:40,4492,29,,,,8880.67,0
19459010,09:43:00,09:43:00,687,30,,,,8976.34,
19459010,09:44:09,09:44:09,3578,31,,,,9250.42,0
19459010,09:44:54,09:44:54,3579,32,,,,9450.96,0
19459010,09:45:43,09:45:43,3580,33,,,,9699.52,0
19459010,09:46:31,09:46:31,2540,34,,,,9932.78,0
19459010,09:47:14,09:47:14,9605,35,,,,10081.33,0
19459010,09:48:14,09:48:14,2541,36,,,,10322.68,0
19459010,09:49:00,09:49:00,9036,37,,,,10524.6,
19459010,09:52:00,09:52:00,9944,38,,1,,11099.99,
19459080,09:20:00,09:20:00,121,1,,,1,0,
19459080,09:20:50,09:20:50,122,2,,,,300.2,0
19459080,09:21:44,09:21:44,123,3,,,,618.68,0
19459080,09:22:05,09:22:05,124,4,,,,775.51,0
19459080,09:22:29,09:22:29,125,5,,,,965.56,0
19459080,09:23:02,09:23:02,126,6,,,,1146.37,0
19459080,09:24:22,09:24:22,7835,7,,,,1596.24,0
19459080,09:24:50,09:24:50,56,8,,,,1803.73,0
19459080,09:26:08,09:26:08,4665,9,,,,2407.94,0
19459080,09:27:02,09:27:02,4666,10,,,,2732.73,0
19459080,09:28:00,09:28:00,4667,11,,,,3113.29,
19459080,09:29:12,09:29:12,2484,12,,,,3664.98,0
19459080,09:30:10,09:30:10,2485,13,,,,4078.53,0
19459080,09:31:36,09:31:36,10574,14,,,,4543.05,0
19459080,09:32:32,09:32:32,4191,15,,,,4890.11,0
19459080,09:33:19,09:33:19,4192,16,,,,5238.55,0
19459080,09:33:46,09:33:46,4193,17,,,,5431.51,0
19459080,09:34:13,09:34:13,4194,18,,,,5621.85,0
19459080,09:34:42,09:34:42,4480,19,,,,5813.83,0
19459080,09:35:22,09:35:22,4481,20,,,,6091.24,0
19459080,09:36:04,09:36:04,4483,21,,,,6448.3,0
19459080,09:36:36,09:36:36,4484,22,,,,6663.85,0
19459080,09:37:00,09:37:00,4485,23,,,,6827.3,
19459080,09:38:35,09:38:35,4486,24,,,,7483.37,0
19459080,09:39:21,09:39:21,4487,25,,,,7745.37,0
19459080,09:40:00,09:40:00,4488,26,,,,7966.16,0
19459080,09:40:38,09:40:38,4489,27,,,,8186.04,0
19459080,09:41:26,09:41:26,8193,28,,,,8486.11,0
19459080,09:42:40,09:42:40,4492,29,,,,8880.67,0
19459080,09:43:00,09:43:00,687,30,,,,8976.34,
19459080,09:44:09,09:44:09,3578,31,,,,9250.42,0
19459080,09:44:54,09:44:54,3579,32,,,,9450.96,0
19459080,09:45:43,09:45:43,3580,33,,,,9699.52,0
19459080,09:46:31,09:46:31,2540,34,,,,9932.78,0
19459080,09:47:14,09:47:14,9605,35,,,,10081.33,0
19459080,09:48:14,09:48:14,2541,36,,,,10322.68,0
19459080,09:49:00,09:49:00,9036,37,,,,10524.6,
19459080,09:52:00,09:52:00,9944,38,,1,,11099.99,
19465010,13:20:00,13:20:00,121,1,,,1,0,
19465010,13:20:50,13:20:50,122,2,,,,300.2,0
19465010,13:21:44,13:21:44,123,3,,,,618.68,0
19465010,13:22:05,13:22:05,124,4,,,,775.51,0
19465010,13:22:29,13:22:29,125,5,,,,965.56,0
19465010,13:23:02,13:23:02,126,6,,,,1146.37,0
19465010,13:24:22,13:24:22,7835,7,,,,1596.24,0
19465010,13:24:50,13:24:50,56,8,,,,1803.73,0
19465010,13:26:08,13:26:08,4665,9,,,,2407.94,0
19465010,13:27:02,13:27:02,4666,10,,,,2732.73,0
19465010,13:28:00,13:28:00,4667,11,,,,3113.29,
19465010,13:29:12,13:29:12,2484,12,,,,3664.98,0
19465010,13:30:10,13:30:10,2485,13,,,,4078.53,0
19465010,13:31:36,13:31:36,10574,14,,,,4543.05,0
19465010,13:32:32,13:32:32,4191,15,,,,4890.11,0
19465010,13:33:19,13:33:19,4192,16,,,,5238.55,0
19465010,13:33:46,13:33:46,4193,17,,,,5431.51,0
19465010,13:34:13,13:34:13,4194,18,,,,5621.85,0
19465010,13:34:42,13:34:42,4480,19,,,,5813.83,0
19465010,13:35:22,13:35:22,4481,20,,,,6091.24,0
19465010,13:36:04,13:36:04,4483,21,,,,6448.3,0
19465010,13:36:36,13:36:36,4484,22,,,,6663.85,0
19465010,13:37:00,13:37:00,4485,23,,,,6827.3,
19465010,13:38:35,13:38:35,4486,24,,,,7483.37,0
19465010,13:39:21,13:39:21,4487,25,,,,7745.37,0
19465010,13:40:00,13:40:00,4488,26,,,,7966.16,0
19465010,13:40:38,13:40:38,4489,27,,,,8186.04,0
19465010,13:41:26,13:41:26,8193,28,,,,8486.11,0
19465010,13:42:40,13:42:40,4492,29,,,,8880.67,0
19465010,13:43:00,13:43:00,687,30,,,,8976.34,
19465010,13:44:09,13:44:09,3578,31,,,,9250.42,0
19465010,13:44:54,13:44:54,3579,32,,,,9450.96,0
19465010,13:45:43,13:45:43,3580,33,,,,9699.52,0
19465010,13:46:31,13:46:31,2540,34,,,,9932.78,0
19465010,13:47:14,13:47:14,9605,35,,,,10081.33,0
19465010,13:48:14,13:48:14,2541,36,,,,10322.68,0
19465010,13:49:00,13:49:00,9036,37,,,,10524.6,
19465010,13:52:00,13:52:00,9944,38,,1,,11099.99,
19465080,13:20:00,13:20:00,121,1,,,1,0,
19465080,13:20:50,13:20:50,122,2,,,,300.2,0
19465080,13:21:44,13:21:44,123,3,,,,618.68,0
19465080,13:22:05,13:22:05,124,4,,,,775.51,0
19465080,13:22:29,13:22:29,125,5,,,,965.56,0
19465080,13:23:02,13:23:02,126,6,,,,1146.37,0
19465080,13:24:22,13:24:22,7835,7,,,,1596.24,0
19465080,13:24:50,13:24:50,56,8,,,,1803.73,0
19465080,13:26:08,13:26:08,4665,9,,,,2407.94,0
19465080,13:27:02,13:27:02,4666,10,,,,2732.73,0
19465080,13:28:00,13:28:00,4667,11,,,,3113.29,
19465080,13:29:12,13:29:12,2484,12,,,,3664.98,0
19465080,13:30:10,13:30:10,2485,13,,,,4078.53,0
19465080,13:31:36,13:31:36,10574,14,,,,4543.05,0
19465080,13:32:32,13:32:32,4191,15,,,,4890.11,0
19465080,13:33:19,13:33:19,4192,16,,,,5238.55,0
19465080,13:33:46,13:33:46,4193,17,,,,5431.51,0
19465080,13:34:13,13:34:13,4194,18,,,,5621.85,0
19465080,13:34:42,13:34:42,4480,19,,,,5813.83,0
19465080,13:35:22,13:35:22,4481,20,,,,6091.24,0
19465080,13:36:04,13:36:04,4483,21,,,,6448.3,0
19465080,13:36:36,13:36:36,4484,22,,,,6663.85,0
19465080,13:37:00,13:37:00,4485,23,,,,6827.3,
19465080,13:38:35,13:38:35,4486,24,,,,7483.37,0
19465080,13:39:21,13:39:21,4487,25,,,,7745.37,0
19465080,13:40:00,13:40:00,4488,26,,,,7966.16,0
19465080,13:40:38,13:40:38,4489,27,,,,8186.04,0
19465080,13:41:26,13:41:26,8193,28,,,,8486.11,0
19465080,13:42:40,13:42:40,4492,29,,,,8880.67,0
19465080,13:43:00,13:43:00,687,30,,,,8976.34,
19465080,13:44:09,13:44:09,3578,31,,,,9250.42,0
19465080,13:44:54,13:44:54,3579,32,,,,9450.96,0
19465080,13:45:43,13:45:43,3580,33,,,,9699.52,0
19465080,13:46:31,13:46:31,2540,34,,,,9932.78,0
19465080,13:47:14,13:47:14,9605,35,,,,10081.33,0
19465080,13:48:14,13:48:14,2541,36,,,,10322.68,0
19465080,13:49:00,13:49:00,9036,37,,,,10524.6,
19465080,13:52:00,13:52:00,9944,38,,1,,11099.99,
19676090,16:58:00,16:58:00,6,1,,1,1,0,
19676090,16:58:15,16:58:15,10800,2,,,,189.69,0
19676090,16:58:34,16:58:34,10802,3,,,,373.91,0
19676090,16:59:23,16:59:23,2476,4,,,,894.03,0
19676090,16:59:46,16:59:46,2477,5,,,,1177.1,0
19676090,17:00:11,17:00:11,2478,6,,,,1487.75,0
19676090,17:00:29,17:00:29,2479,7,,,,1705.71,0
19676090,17:00:44,17:00:44,2480,8,,,,1869.16,0
19676090,17:01:01,17:01:01,2481,9,,,,2075.11,0
19676090,17:01:17,17:01:17,2482,10,,,,2241.08,0
19676090,17:01:40,17:01:40,10804,11,,,,2489.82,0
19676090,17:02:12,17:02:12,2485,12,,,,3015.08,0
19676090,17:03:01,17:03:01,10574,13,,,,3473.34,0
19676090,17:03:35,17:03:35,4191,14,,,,3820.4,0
19676090,17:04:02,17:04:02,4192,15,,,,4168.84,0
19676090,17:04:19,17:04:19,4193,16,,,,4361.8,0
19676090,17:04:35,17:04:35,4194,17,,,,4552.14,0
19676090,17:04:52,17:04:52,4480,18,,,,4744.12,0
19676090,17:05:15,17:05:15,4481,19,,,,5021.53,0
19676090,17:05:40,17:05:40,4483,20,,,,5378.59,0
19676090,17:06:00,17:06:00,4484,21,,,,5594.14,
19676090,17:06:19,17:06:19,4485,22,,,,5757.59,0
19676090,17:07:34,17:07:34,4486,23,,,,6413.66,0
19676090,17:08:09,17:08:09,4487,24,,,,6675.66,0
19676090,17:08:39,17:08:39,4488,25,,,,6896.45,0
19676090,17:09:09,17:09:09,4489,26,,,,7116.33,0
19676090,17:09:46,17:09:46,8193,27,,,,7416.4,0
19676090,17:10:45,17:10:45,4492,28,,,,7810.96,0
19676090,17:11:00,17:11:00,687,29,,,,7906.63,
19676090,17:12:20,17:12:20,3578,30,,,,8180.71,0
19676090,17:13:13,17:13:13,3579,31,,,,8381.25,0
19676090,17:14:09,17:14:09,3580,32,,,,8629.81,0
19676090,17:15:05,17:15:05,2540,33,,,,8863.07,0
19676090,17:15:54,17:15:54,9605,34,,,,9011.62,0
19676090,17:17:04,17:17:04,2541,35,,,,9252.97,0
19676090,17:18:00,17:18:00,9036,36,,,,9454.88,
19676090,17:19:00,17:19:00,9944,37,,1,,10014.38,
1983010,20:20:00,20:20:00,121,1,,,1,0,
1983010,20:20:50,20:20:50,122,2,,,,300.2,0
1983010,20:21:44,20:21:44,123,3,,,,618.68,0
1983010,20:22:05,20:22:05,124,4,,,,775.51,0
1983010,20:22:29,20:22:29,125,5,,,,965.56,0
1983010,20:23:02,20:23:02,126,6,,,,1146.37,0
1983010,20:24:22,20:24:22,7835,7,,,,1596.24,0
1983010,20:24:50,20:24:50,56,8,,,,1803.73,0
1983010,20:26:08,20:26:08,4665,9,,,,2407.94,0
1983010,20:27:02,20:27:02,4666,10,,,,2732.73,0
1983010,20:28:00,20:28:00,4667,11,,,,3113.29,
1983010,20:29:12,20:29:12,2484,12,,,,3664.98,0
1983010,20:30:10,20:30:10,2485,13,,,,4078.53,0
1983010,20:31:36,20:31:36,10574,14,,,,4543.05,0
1983010,20:32:32,20:32:32,4191,15,,,,4890.11,0
1983010,20:33:19,20:33:19,4192,16,,,,5238.55,0
1983010,20:33:46,20:33:46,4193,17,,,,5431.51,0
1983010,20:34:13,20:34:13,4194,18,,,,5621.85,0
1983010,20:34:42,20:34:42,4480,19,,,,5813.83,0
1983010,20:35:22,20:35:22,4481,20,,,,6091.24,0
1983010,20:36:04,20:36:04,4483,21,,,,6448.3,0
1983010,20:36:36,20:36:36,4484,22,,,,6663.85,0
1983010,20:37:00,20:37:00,4485,23,,,,6827.3,
1983010,20:38:35,20:38:35,4486,24,,,,7483.37,0
1983010,20:39:21,20:39:21,4487,25,,,,7745.37,0
1983010,20:40:00,20:40:00,4488,26,,,,7966.16,0
1983010,20:40:38,20:40:38,4489,27,,,,8186.04,0
1983010,20:41:26,20:41:26,8193,28,,,,8486.11,0
1983010,20:42:40,20:42:40,4492,29,,,,8880.67,0
1983010,20:43:00,20:43:00,687,30,,,,8976.34,
1983010,20:44:09,20:44:09,3578,31,,,,9250.42,0
1983010,20:44:54,20:44:54,3579,32,,,,9450.96,0
1983010,20:45:43,20:45:43,3580,33,,,,9699.52,0
1983010,20:46:31,20:46:31,2540,34,,,,9932.78,0
1983010,20:47:14,20:47:14,9605,35,,,,10081.33,0
1983010,20:48:14,20:48:14,2541,36,,,,10322.68,0
1983010,20:49:00,20:49:00,9036,37,,,,10524.6,
1983010,20:52:00,20:52:00,9944,38,,1,,11099.99,
1983080,20:20:00,20:20:00,121,1,,,1,0,
1983080,20:20:50,20:20:50,122,2,,,,300.2,0
1983080,20:21:44,20:21:44,123,3,,,,618.68,0
1983080,20:22:05,20:22:05,124,4,,,,775.51,0
1983080,20:22:29,20:22:29,125,5,,,,965.56,0
1983080,20:23:02,20:23:02,126,6,,,,1146.37,0
1983080,20:24:22,20:24:22,7835,7,,,,1596.24,0
1983080,20:24:50,20:24:50,56,8,,,,1803.73,0
1983080,20:26:08,20:26:08,4665,9,,,,2407.94,0
1983080,20:27:02,20:27:02,4666,10,,,,2732.73,0
1983080,20:28:00,20:28:00,4667,11,,,,3113.29,
1983080,20:29:12,20:29:12,2484,12,,,,3664.98,0
1983080,20:30:10,20:30:10,2485,13,,,,4078.53,0
1983080,20:31:36,20:31:36,10574,14,,,,4543.05,0
1983080,20:32:32,20:32:32,4191,15,,,,4890.11,0
1983080,20:33:19,20:33:19,4192,16,,,,5238.55,0
1983080,20:33:46,20:33:46,4193,17,,,,5431.51,0
1983080,20:34:13,20:34:13,4194,18,,,,5621.85,0
1983080,20:34:42,20:34:42,4480,19,,,,5813.83,0
1983080,20:35:22,20:35:22,4481,20,,,,6091.24,0
1983080,20:36:04,20:36:04,4483,21,,,,6448.3,0
1983080,20:36:36,20:36:36,4484,22,,,,6663.85,0
1983080,20:37:00,20:37:00,4485,23,,,,6827.3,
1983080,20:38:35,20:38:35,4486,24,,,,7483.37,0
1983080,20:39:21,20:39:21,4487,25,,,,7745.37,0
1983080,20:40:00,20:40:00,4488,26,,,,7966.16,0
1983080,20:40:38,20:40:38,4489,27,,,,8186.04,0
1983080,20:41:26,20:41:26,8193,28,,,,8486.11,0
1983080,20:42:40,20:42:40,4492,29,,,,8880.67,0
1983080,20:43:00,20:43:00,687,30,,,,8976.34,
1983080,20:44:09,20:44:09,3578,31,,,,9250.42,0
1983080,20:44:54,20:44:54,3579,32,,,,9450.96,0
1983080,20:45:43,20:45:43,3580,33,,,,9699.52,0
1983080,20:46:31,20:46:31,2540,34,,,,9932.78,0
1983080,20:47:14,20:47:14,9605,35,,,,10081.33,0
1983080,20:48:14,20:48:14,2541,36,,,,10322.68,0
1983080,20:49:00,20:49:00,9036,37,,,,10524.6,
1983080,20:52:00,20:52:00,9944,38,,1,,11099.99,
19838010,12:50:00,12:50:00,121,1,,,1,0,
19838010,12:50:50,12:50:50,122,2,,,,300.2,0
19838010,12:51:44,12:51:44,123,3,,,,618.68,0
19838010,12:52:05,12:52:05,124,4,,,,775.51,0
19838010,12:52:29,12:52:29,125,5,,,,965.56,0
19838010,12:53:02,12:53:02,126,6,,,,1146.37,0
19838010,12:54:22,12:54:22,7835,7,,,,1596.24,0
19838010,12:54:50,12:54:50,56,8,,,,1803.73,0
19838010,12:56:08,12:56:08,4665,9,,,,2407.94,0
19838010,12:57:02,12:57:02,4666,10,,,,2732.73,0
19838010,12:58:00,12:58:00,4667,11,,,,3113.29,
19838010,12:59:12,12:59:12,2484,12,,,,3664.98,0
19838010,13:00:10,13:00:10,2485,13,,,,4078.53,0
19838010,13:01:36,13:01:36,10574,14,,,,4543.05,0
19838010,13:02:32,13:02:32,4191,15,,,,4890.11,0
19838010,13:03:19,13:03:19,4192,16,,,,5238.55,0
19838010,13:03:46,13:03:46,4193,17,,,,5431.51,0
19838010,13:04:13,13:04:13,4194,18,,,,5621.85,0
19838010,13:04:42,13:04:42,4480,19,,,,5813.83,0
19838010,13:05:22,13:05:22,4481,20,,,,6091.24,0
19838010,13:06:04,13:06:04,4483,21,,,,6448.3,0
19838010,13:06:36,13:06:36,4484,22,,,,6663.85,0
19838010,13:07:00,13:07:00,4485,23,,,,6827.3,
19838010,13:08:35,13:08:35,4486,24,,,,7483.37,0
19838010,13:09:21,13:09:21,4487,25,,,,7745.37,0
19838010,13:10:00,13:10:00,4488,26,,,,7966.16,0
19838010,13:10:38,13:10:38,4489,27,,,,8186.04,0
19838010,13:11:26,13:11:26,8193,28,,,,8486.11,0
19838010,13:12:40,13:12:40,4492,29,,,,8880.67,0
19838010,13:13:00,13:13:00,687,30,,,,8976.34,
19838010,13:14:09,13:14:09,3578,31,,,,9250.42,0
19838010,13:14:54,13:14:54,3579,32,,,,9450.96,0
19838010,13:15:43,13:15:43,3580,33,,,,9699.52,0
19838010,13:16:31,13:16:31,2540,34,,,,9932.78,0
19838010,13:17:14,13:17:14,9605,35,,,,10081.33,0
19838010,13:18:14,13:18:14,2541,36,,,,10322.68,0
19838010,13:19:00,13:19:00,9036,37,,,,10524.6,
19838010,13:22:00,13:22:00,9944,38,,1,,11099.99,
19838080,12:50:00,12:50:00,121,1,,,1,0,
19838080,12:50:50,12:50:50,122,2,,,,300.2,0
19838080,12:51:44,12:51:44,123,3,,,,618.68,0
19838080,12:52:05,12:52:05,124,4,,,,775.51,0
19838080,12:52:29,12:52:29,125,5,,,,965.56,0
19838080,12:53:02,12:53:02,126,6,,,,1146.37,0
19838080,12:54:22,12:54:22,7835,7,,,,1596.24,0
19838080,12:54:50,12:54:50,56,8,,,,1803.73,0
19838080,12:56:08,12:56:08,4665,9,,,,2407.94,0
19838080,12:57:02,12:57:02,4666,10,,,,2732.73,0
19838080,12:58:00,12:58:00,4667,11,,,,3113.29,
19838080,12:59:12,12:59:12,2484,12,,,,3664.98,0
19838080,13:00:10,13:00:10,2485,13,,,,4078.53,0
19838080,13:01:36,13:01:36,10574,14,,,,4543.05,0
19838080,13:02:32,13:02:32,4191,15,,,,4890.11,0
19838080,13:03:19,13:03:19,4192,16,,,,5238.55,0
19838080,13:03:46,13:03:46,4193,17,,,,5431.51,0
19838080,13:04:13,13:04:13,4194,18,,,,5621.85,0
19838080,13:04:42,13:04:42,4480,19,,,,5813.83,0
19838080,13:05:22,13:05:22,4481,20,,,,6091.24,0
19838080,13:06:04,13:06:04,4483,21,,,,6448.3,0
19838080,13:06:36,13:06:36,4484,22,,,,6663.85,0
19838080,13:07:00,13:07:00,4485,23,,,,6827.3,
19838080,13:08:35,13:08:35,4486,24,,,,7483.37,0
19838080,13:09:21,13:09:21,4487,25,,,,7745.37,0
19838080,13:10:00,13:10:00,4488,26,,,,7966.16,0
19838080,13:10:38,13:10:38,4489,27,,,,8186.04,0
19838080,13:11:26,13:11:26,8193,28,,,,8486.11,0
19838080,13:12:40,13:12:40,4492,29,,,,8880.67,0
19838080,13:13:00,13:13:00,687,30,,,,8976.34,
19838080,13:14:09,13:14:09,3578,31,,,,9250.42,0
19838080,13:14:54,13:14:54,3579,32,,,,9450.96,0
19838080,13:15:43,13:15:43,3580,33,,,,9699.52,0
19838080,13:16:31,13:16:31,2540,34,,,,9932.78,0
19838080,13:17:14,13:17:14,9605,35,,,,10081.33,0
19838080,13:18:14,13:18:14,2541,36,,,,10322.68,0
19838080,13:19:00,13:19:00,9036,37,,,,10524.6,
19838080,13:22:00,13:22:00,9944,38,,1,,11099.99,
19868070,20:20:00,20:20:00,121,1,,,1,0,
19868070,20:20:50,20:20:50,122,2,,,,300.2,0
19868070,20:21:44,20:21:44,123,3,,,,618.68,0
19868070,20:22:05,20:22:05,124,4,,,,775.51,0
19868070,20:22:29,20:22:29,125,5,,,,965.56,0
19868070,20:23:02,20:23:02,126,6,,,,1146.37,0
19868070,20:24:22,20:24:22,7835,7,,,,1596.24,0
19868070,20:24:50,20:24:50,56,8,,,,1803.73,0
19868070,20:26:08,20:26:08,4665,9,,,,2407.94,0
19868070,20:27:02,20:27:02,4666,10,,,,2732.73,0
19868070,20:28:00,20:28:00,4667,11,,,,3113.29,
19868070,20:29:12,20:29:12,2484,12,,,,3664.98,0
19868070,20:30:10,20:30:10,2485,13,,,,4078.53,0
19868070,20:31:36,20:31:36,10574,14,,,,4543.05,0
19868070,20:32:32,20:32:32,4191,15,,,,4890.11,0
19868070,20:33:19,20:33:19,4192,16,,,,5238.55,0
19868070,20:33:46,20:33:46,4193,17,,,,5431.51,0
19868070,20:34:13,20:34:13,4194,18,,,,5621.85,0
19868070,20:34:42,20:34:42,4480,19,,,,5813.83,0
19868070,20:35:22,20:35:22,4481,20,,,,6091.24,0
19868070,20:36:04,20:36:04,4483,21,,,,6448.3,0
19868070,20:36:36,20:36:36,4484,22,,,,6663.85,0
19868070,20:37:00,20:37:00,4485,23,,,,6827.3,
19868070,20:38:35,20:38:35,4486,24,,,,7483.37,0
19868070,20:39:21,20:39:21,4487,25,,,,7745.37,0
19868070,20:40:00,20:40:00,4488,26,,,,7966.16,0
19868070,20:40:38,20:40:38,4489,27,,,,8186.04,0
19868070,20:41:26,20:41:26,8193,28,,,,8486.11,0
19868070,20:42:40,20:42:40,4492,29,,,,8880.67,0
19868070,20:43:00,20:43:00,687,30,,,,8976.34,
19868070,20:44:09,20:44:09,3578,31,,,,9250.42,0
19868070,20:44:54,20:44:54,3579,32,,,,9450.96,0
19868070,20:45:43,20:45:43,3580,33,,,,9699.52,0
19868070,20:46:31,20:46:31,2540,34,,,,9932.78,0
19868070,20:47:14,20:47:14,9605,35,,,,10081.33,0
19868070,20:48:14,20:48:14,2541,36,,,,10322.68,0
19868070,20:49:00,20:49:00,9036,37,,,,10524.6,
19868070,20:52:00,20:52:00,9944,38,,1,,11099.99,
20083070,14:50:00,14:50:00,121,1,,,1,0,
20083070,14:50:50,14:50:50,122,2,,,,300.2,0
20083070,14:51:44,14:51:44,123,3,,,,618.68,0
20083070,14:52:05,14:52:05,124,4,,,,775.51,0
20083070,14:52:29,14:52:29,125,5,,,,965.56,0
20083070,14:53:02,14:53:02,126,6,,,,1146.37,0
20083070,14:54:22,14:54:22,7835,7,,,,1596.24,0
20083070,14:54:50,14:54:50,56,8,,,,1803.73,0
20083070,14:56:08,14:56:08,4665,9,,,,2407.94,0
20083070,14:57:02,14:57:02,4666,10,,,,2732.73,0
20083070,14:58:00,14:58:00,4667,11,,,,3113.29,
20083070,14:59:12,14:59:12,2484,12,,,,3664.98,0
20083070,15:00:10,15:00:10,2485,13,,,,4078.53,0
20083070,15:01:36,15:01:36,10574,14,,,,4543.05,0
20083070,15:02:32,15:02:32,4191,15,,,,4890.11,0
20083070,15:03:19,15:03:19,4192,16,,,,5238.55,0
20083070,15:03:46,15:03:46,4193,17,,,,5431.51,0
20083070,15:04:13,15:04:13,4194,18,,,,5621.85,0
20083070,15:04:42,15:04:42,4480,19,,,,5813.83,0
20083070,15:05:22,15:05:22,4481,20,,,,6091.24,0
20083070,15:06:04,15:06:04,4483,21,,,,6448.3,0
20083070,15:06:36,15:06:36,4484,22,,,,6663.85,0
20083070,15:07:00,15:07:00,4485,23,,,,6827.3,
20083070,15:08:35,15:08:35,4486,24,,,,7483.37,0
20083070,15:09:21,15:09:21,4487,25,,,,7745.37,0
20083070,15:10:00,15:10:00,4488,26,,,,7966.16,0
20083070,15:10:38,15:10:38,4489,27,,,,8186.04,0
20083070,15:11:26,15:11:26,8193,28,,,,8486.11,0
20083070,15:12:40,15:12:40,4492,29,,,,8880.67,0
20083070,15:13:00,15:13:00,687,30,,,,8976.34,
20083070,15:14:09,15:14:09,3578,31,,,,9250.42,0
20083070,15:14:54,15:14:54,3579,32,,,,9450.96,0
20083070,15:15:43,15:15:43,3580,33,,,,9699.52,0
20083070,15:16:31,15:16:31,2540,34,,,,9932.78,0
20083070,15:17:14,15:17:14,9605,35,,,,10081.33,0
20083070,15:18:14,15:18:14,2541,36,,,,10322.68,0
20083070,15:19:00,15:19:00,9036,37,,,,10524.6,
20083070,15:22:00,15:22:00,9944,38,,1,,11099.99,
20165090,11:55:00,11:55:00,121,1,,,1,0,
20165090,11:56:03,11:56:03,122,2,,,,300.2,0
20165090,11:57:10,11:57:10,123,3,,,,618.68,0
20165090,11:57:36,11:57:36,124,4,,,,775.51,0
20165090,11:58:06,11:58:06,125,5,,,,965.56,0
20165090,11:58:48,11:58:48,126,6,,,,1146.37,0
20165090,12:00:28,12:00:28,7835,7,,,,1596.24,0
20165090,12:01:03,12:01:03,56,8,,,,1803.73,0
20165090,12:02:40,12:02:40,4665,9,,,,2407.94,0
20165090,12:03:48,12:03:48,4666,10,,,,2732.73,0
20165090,12:05:00,12:05:00,4667,11,,,,3113.29,
20165090,12:06:28,12:06:28,2484,12,,,,3664.98,0
20165090,12:07:38,12:07:38,2485,13,,,,4078.53,0
20165090,12:09:24,12:09:24,10574,14,,,,4543.05,0
20165090,12:10:33,12:10:33,4191,15,,,,4890.11,0
20165090,12:11:30,12:11:30,4192,16,,,,5238.55,0
20165090,12:12:03,12:12:03,4193,17,,,,5431.51,0
20165090,12:12:36,12:12:36,4194,18,,,,5621.85,0
20165090,12:13:12,12:13:12,4480,19,,,,5813.83,0
20165090,12:14:00,12:14:00,4481,20,,,,6091.24,0
20165090,12:14:51,12:14:51,4483,21,,,,6448.3,0
20165090,12:15:31,12:15:31,4484,22,,,,6663.85,0
20165090,12:16:00,12:16:00,4485,23,,,,6827.3,
20165090,12:17:35,12:17:35,4486,24,,,,7483.37,0
20165090,12:18:21,12:18:21,4487,25,,,,7745.37,0
20165090,12:19:00,12:19:00,4488,26,,,,7966.16,0
20165090,12:19:38,12:19:38,4489,27,,,,8186.04,0
20165090,12:20:26,12:20:26,8193,28,,,,8486.11,0
20165090,12:21:40,12:21:40,4492,29,,,,8880.67,0
20165090,12:22:00,12:22:00,687,30,,,,8976.34,
20165090,12:23:21,12:23:21,3578,31,,,,9250.42,0
20165090,12:24:14,12:24:14,3579,32,,,,9450.96,0
20165090,12:25:10,12:25:10,3580,33,,,,9699.52,0
20165090,12:26:07,12:26:07,2540,34,,,,9932.78,0
20165090,12:26:56,12:26:56,9605,35,,,,10081.33,0
20165090,12:28:07,12:28:07,2541,36,,,,10322.68,0
20165090,12:29:00,12:29:00,9036,37,,,,10524.6,
20165090,12:30:00,12:30:00,9944,38,,1,,11099.99,
20428090,06:31:00,06:31:00,6,1,,1,1,0,
20428090,06:31:15,06:31:15,10800,2,,,,189.69,0
20428090,06:31:34,06:31:34,10802,3,,,,373.91,0
20428090,06:32:23,06:32:23,2476,4,,,,894.03,0
20428090,06:32:46,06:32:46,2477,5,,,,1177.1,0
20428090,06:33:11,06:33:11,2478,6,,,,1487.75,0
20428090,06:33:29,06:33:29,2479,7,,,,1705.71,0
20428090,06:33:44,06:33:44,2480,8,,,,1869.16,0
20428090,06:34:01,06:34:01,2481,9,,,,2075.11,0
20428090,06:34:17,06:34:17,2482,10,,,,2241.08,0
20428090,06:34:40,06:34:40,10804,11,,,,2489.82,0
20428090,06:35:12,06:35:12,2485,12,,,,3015.08,0
20428090,06:36:01,06:36:01,10574,13,,,,3473.34,0
20428090,06:36:35,06:36:35,4191,14,,,,3820.4,0
20428090,06:37:02,06:37:02,4192,15,,,,4168.84,0
20428090,06:37:19,06:37:19,4193,16,,,,4361.8,0
20428090,06:37:35,06:37:35,4194,17,,,,4552.14,0
20428090,06:37:52,06:37:52,4480,18,,,,4744.12,0
20428090,06:38:15,06:38:15,4481,19,,,,5021.53,0
20428090,06:38:40,06:38:40,4483,20,,,,5378.59,0
20428090,06:39:00,06:39:00,4484,21,,,,5594.14,
20428090,06:39:19,06:39:19,4485,22,,,,5757.59,0
20428090,06:40:34,06:40:34,4486,23,,,,6413.66,0
20428090,06:41:09,06:41:09,4487,24,,,,6675.66,0
20428090,06:41:39,06:41:39,4488,25,,,,6896.45,0
20428090,06:42:09,06:42:09,4489,26,,,,7116.33,0
20428090,06:42:46,06:42:46,8193,27,,,,7416.4,0
20428090,06:43:45,06:43:45,4492,28,,,,7810.96,0
20428090,06:44:00,06:44:00,687,29,,,,7906.63,
20428090,06:45:43,06:45:43,3578,30,,,,8180.71,0
20428090,06:46:51,06:46:51,3579,31,,,,8381.25,0
20428090,06:48:03,06:48:03,3580,32,,,,8629.81,0
20428090,06:49:15,06:49:15,2540,33,,,,8863.07,0
20428090,06:50:18,06:50:18,9605,34,,,,9011.62,0
20428090,06:51:48,06:51:48,2541,35,,,,9252.97,0
20428090,06:53:00,06:53:00,9036,36,,,,9454.88,
20428090,06:54:00,06:54:00,9944,37,,1,,10014.38,
20548090,14:25:00,14:25:00,121,1,,,1,0,
20548090,14:26:03,14:26:03,122,2,,,,300.2,0
20548090,14:27:10,14:27:10,123,3,,,,618.68,0
20548090,14:27:36,14:27:36,124,4,,,,775.51,0
20548090,14:28:06,14:28:06,125,5,,,,965.56,0
20548090,14:28:48,14:28:48,126,6,,,,1146.37,0
20548090,14:30:28,14:30:28,7835,7,,,,1596.24,0
20548090,14:31:03,14:31:03,56,8,,,,1803.73,0
20548090,14:32:40,14:32:40,4665,9,,,,2407.94,0
20548090,14:33:48,14:33:48,4666,10,,,,2732.73,0
20548090,14:35:00,14:35:00,4667,11,,,,3113.29,
20548090,14:36:28,14:36:28,2484,12,,,,3664.98,0
20548090,14:37:38,14:37:38,2485,13,,,,4078.53,0
20548090,14:39:24,14:39:24,10574,14,,,,4543.05,0
20548090,14:40:33,14:40:33,4191,15,,,,4890.11,0
20548090,14:41:30,14:41:30,4192,16,,,,5238.55,0
20548090,14:42:03,14:42:03,4193,17,,,,5431.51,0
20548090,14:42:36,14:42:36,4194,18,,,,5621.85,0
20548090,14:43:12,14:43:12,4480,19,,,,5813.83,0
20548090,14:44:00,14:44:00,4481,20,,,,6091.24,0
20548090,14:44:51,14:44:51,4483,21,,,,6448.3,0
20548090,14:45:31,14:45:31,4484,22,,,,6663.85,0
20548090,14:46:00,14:46:00,4485,23,,,,6827.3,
20548090,14:47:35,14:47:35,4486,24,,,,7483.37,0
20548090,14:48:21,14:48:21,4487,25,,,,7745.37,0
20548090,14:49:00,14:49:00,4488,26,,,,7966.16,0
20548090,14:49:38,14:49:38,4489,27,,,,8186.04,0
20548090,14:50:26,14:50:26,8193,28,,,,8486.11,0
20548090,14:51:40,14:51:40,4492,29,,,,8880.67,0
20548090,14:52:00,14:52:00,687,30,,,,8976.34,
20548090,14:53:21,14:53:21,3578,31,,,,9250.42,0
20548090,14:54:14,14:54:14,3579,32,,,,9450.96,0
20548090,14:55:10,14:55:10,3580,33,,,,9699.52,0
20548090,14:56:07,14:56:07,2540,34,,,,9932.78,0
20548090,14:56:56,14:56:56,9605,35,,,,10081.33,0
20548090,14:58:07,14:58:07,2541,36,,,,10322.68,0
20548090,14:59:00,14:59:00,9036,37,,,,10524.6,
20548090,15:00:00,15:00:00,9944,38,,1,,11099.99,
20562020,16:24:00,16:24:00,6,1,,1,1,0,
20562020,16:24:18,16:24:18,10800,2,,,,189.69,0
20562020,16:24:42,16:24:42,10802,3,,,,373.91,0
20562020,16:25:44,16:25:44,2476,4,,,,894.03,0
20562020,16:26:12,16:26:12,2477,5,,,,1177.1,0
20562020,16:26:43,16:26:43,2478,6,,,,1487.75,0
20562020,16:27:06,16:27:06,2479,7,,,,1705.71,0
20562020,16:27:25,16:27:25,2480,8,,,,1869.16,0
20562020,16:27:46,16:27:46,2481,9,,,,2075.11,0
20562020,16:28:06,16:28:06,2482,10,,,,2241.08,0
20562020,16:28:35,16:28:35,10804,11,,,,2489.82,0
20562020,16:29:15,16:29:15,2485,12,,,,3015.08,0
20562020,16:30:17,16:30:17,10574,13,,,,3473.34,0
20562020,16:30:58,16:30:58,4191,14,,,,3820.4,0
20562020,16:31:33,16:31:33,4192,15,,,,4168.84,0
20562020,16:31:53,16:31:53,4193,16,,,,4361.8,0
20562020,16:32:13,16:32:13,4194,17,,,,4552.14,0
20562020,16:32:35,16:32:35,4480,18,,,,4744.12,0
20562020,16:33:04,16:33:04,4481,19,,,,5021.53,0
20562020,16:33:35,16:33:35,4483,20,,,,5378.59,0
20562020,16:34:00,16:34:00,4484,21,,,,5594.14,
20562020,16:34:27,16:34:27,4485,22,,,,5757.59,0
20562020,16:36:11,16:36:11,4486,23,,,,6413.66,0
20562020,16:37:01,16:37:01,4487,24,,,,6675.66,0
20562020,16:37:43,16:37:43,4488,25,,,,6896.45,0
20562020,16:38:25,16:38:25,4489,26,,,,7116.33,0
20562020,16:39:17,16:39:17,8193,27,,,,7416.4,0
20562020,16:40:39,16:40:39,4492,28,,,,7810.96,0
20562020,16:41:00,16:41:00,687,29,,,,7906.63,
20562020,16:42:32,16:42:32,3578,30,,,,8180.71,0
20562020,16:43:32,16:43:32,3579,31,,,,8381.25,0
20562020,16:44:36,16:44:36,3580,32,,,,8629.81,0
20562020,16:45:40,16:45:40,2540,33,,,,8863.07,0
20562020,16:46:36,16:46:36,9605,34,,,,9011.62,0
20562020,16:47:56,16:47:56,2541,35,,,,9252.97,0
20562020,16:49:00,16:49:00,9036,36,,,,9454.88,
20562020,16:50:00,16:50:00,9944,37,,1,,10014.38,
20562030,16:24:00,16:24:00,6,1,,1,1,0,
20562030,16:24:18,16:24:18,10800,2,,,,189.69,0
20562030,16:24:42,16:24:42,10802,3,,,,373.91,0
20562030,16:25:44,16:25:44,2476,4,,,,894.03,0
20562030,16:26:12,16:26:12,2477,5,,,,1177.1,0
20562030,16:26:43,16:26:43,2478,6,,,,1487.75,0
20562030,16:27:06,16:27:06,2479,7,,,,1705.71,0
20562030,16:27:25,16:27:25,2480,8,,,,1869.16,0
20562030,16:27:46,16:27:46,2481,9,,,,2075.11,0
20562030,16:28:06,16:28:06,2482,10,,,,2241.08,0
20562030,16:28:35,16:28:35,10804,11,,,,2489.82,0
20562030,16:29:15,16:29:15,2485,12,,,,3015.08,0
20562030,16:30:17,16:30:17,10574,13,,,,3473.34,0
20562030,16:30:58,16:30:58,4191,14,,,,3820.4,0
20562030,16:31:33,16:31:33,4192,15,,,,4168.84,0
20562030,16:31:53,16:31:53,4193,16,,,,4361.8,0
20562030,16:32:13,16:32:13,4194,17,,,,4552.14,0
20562030,16:32:35,16:32:35,4480,18,,,,4744.12,0
20562030,16:33:04,16:33:04,4481,19,,,,5021.53,0
20562030,16:33:35,16:33:35,4483,20,,,,5378.59,0
20562030,16:34:00,16:34:00,4484,21,,,,5594.14,
20562030,16:34:27,16:34:27,4485,22,,,,5757.59,0
20562030,16:36:11,16:36:11,4486,23,,,,6413.66,0
20562030,16:37:01,16:37:01,4487,24,,,,6675.66,0
20562030,16:37:43,16:37:43,4488,25,,,,6896.45,0
20562030,16:38:25,16:38:25,4489,26,,,,7116.33,0
20562030,16:39:17,16:39:17,8193,27,,,,7416.4,0
20562030,16:40:39,16:40:39,4492,28,,,,7810.96,0
20562030,16:41:00,16:41:00,687,29,,,,7906.63,
20562030,16:42:32,16:42:32,3578,30,,,,8180.71,0
20562030,16:43:32,16:43:32,3579,31,,,,8381.25,0
20562030,16:44:36,16:44:36,3580,32,,,,8629.81,0
20562030,16:45:40,16:45:40,2540,33,,,,8863.07,0
20562030,16:46:36,16:46:36,9605,34,,,,9011.62,0
20562030,16:47:56,16:47:56,2541,35,,,,9252.97,0
20562030,16:49:00,16:49:00,9036,36,,,,9454.88,
20562030,16:50:00,16:50:00,9944,37,,1,,10014.38,
20562040,16:24:00,16:24:00,6,1,,1,1,0,
20562040,16:24:18,16:24:18,10800,2,,,,189.69,0
20562040,16:24:42,16:24:42,10802,3,,,,373.91,0
20562040,16:25:44,16:25:44,2476,4,,,,894.03,0
20562040,16:26:12,16:26:12,2477,5,,,,1177.1,0
20562040,16:26:43,16:26:43,2478,6,,,,1487.75,0
20562040,16:27:06,16:27:06,2479,7,,,,1705.71,0
20562040,16:27:25,16:27:25,2480,8,,,,1869.16,0
20562040,16:27:46,16:27:46,2481,9,,,,2075.11,0
20562040,16:28:06,16:28:06,2482,10,,,,2241.08,0
20562040,16:28:35,16:28:35,10804,11,,,,2489.82,0
20562040,16:29:15,16:29:15,2485,12,,,,3015.08,0
20562040,16:30:17,16:30:17,10574,13,,,,3473.34,0
20562040,16:30:58,16:30:58,4191,14,,,,3820.4,0
20562040,16:31:33,16:31:33,4192,15,,,,4168.84,0
20562040,16:31:53,16:31:53,4193,16,,,,4361.8,0
20562040,16:32:13,16:32:13,4194,17,,,,4552.14,0
20562040,16:32:35,16:32:35,4480,18,,,,4744.12,0
20562040,16:33:04,16:33:04,4481,19,,,,5021.53,0
20562040,16:33:35,16:33:35,4483,20,,,,5378.59,0
20562040,16:34:00,16:34:00,4484,21,,,,5594.14,
20562040,16:34:27,16:34:27,4485,22,,,,5757.59,0
20562040,16:36:11,16:36:11,4486,23,,,,6413.66,0
20562040,16:37:01,16:37:01,4487,24,,,,6675.66,0
20562040,16:37:43,16:37:43,4488,25,,,,6896.45,0
20562040,16:38:25,16:38:25,4489,26,,,,7116.33,0
20562040,16:39:17,16:39:17,8193,27,,,,7416.4,0
20562040,16:40:39,16:40:39,4492,28,,,,7810.96,0
20562040,16:41:00,16:41:00,687,29,,,,7906.63,
20562040,16:42:32,16:42:32,3578,30,,,,8180.71,0
20562040,16:43:32,16:43:32,3579,31,,,,8381.25,0
20562040,16:44:36,16:44:36,3580,32,,,,8629.81,0
20562040,16:45:40,16:45:40,2540,33,,,,8863.07,0
20562040,16:46:36,16:46:36,9605,34,,,,9011.62,0
20562040,16:47:56,16:47:56,2541,35,,,,9252.97,0
20562040,16:49:00,16:49:00,9036,36,,,,9454.88,
20562040,16:50:00,16:50:00,9944,37,,1,,10014.38,
20562050,16:24:00,16:24:00,6,1,,1,1,0,
20562050,16:24:18,16:24:18,10800,2,,,,189.69,0
20562050,16:24:42,16:24:42,10802,3,,,,373.91,0
20562050,16:25:44,16:25:44,2476,4,,,,894.03,0
20562050,16:26:12,16:26:12,2477,5,,,,1177.1,0
20562050,16:26:43,16:26:43,2478,6,,,,1487.75,0
20562050,16:27:06,16:27:06,2479,7,,,,1705.71,0
20562050,16:27:25,16:27:25,2480,8,,,,1869.16,0
20562050,16:27:46,16:27:46,2481,9,,,,2075.11,0
20562050,16:28:06,16:28:06,2482,10,,,,2241.08,0
20562050,16:28:35,16:28:35,10804,11,,,,2489.82,0
20562050,16:29:15,16:29:15,2485,12,,,,3015.08,0
20562050,16:30:17,16:30:17,10574,13,,,,3473.34,0
20562050,16:30:58,16:30:58,4191,14,,,,3820.4,0
20562050,16:31:33,16:31:33,4192,15,,,,4168.84,0
20562050,16:31:53,16:31:53,4193,16,,,,4361.8,0
20562050,16:32:13,16:32:13,4194,17,,,,4552.14,0
20562050,16:32:35,16:32:35,4480,18,,,,4744.12,0
20562050,16:33:04,16:33:04,4481,19,,,,5021.53,0
20562050,16:33:35,16:33:35,4483,20,,,,5378.59,0
20562050,16:34:00,16:34:00,4484,21,,,,5594.14,
20562050,16:34:27,16:34:27,4485,22,,,,5757.59,0
20562050,16:36:11,16:36:11,4486,23,,,,6413.66,0
20562050,16:37:01,16:37:01,4487,24,,,,6675.66,0
20562050,16:37:43,16:37:43,4488,25,,,,6896.45,0
20562050,16:38:25,16:38:25,4489,26,,,,7116.33,0
20562050,16:39:17,16:39:17,8193,27,,,,7416.4,0
20562050,16:40:39,16:40:39,4492,28,,,,7810.96,0
20562050,16:41:00,16:41:00,687,29,,,,7906.63,
20562050,16:42:32,16:42:32,3578,30,,,,8180.71,0
20562050,16:43:32,16:43:32,3579,31,,,,8381.25,0
20562050,16:44:36,16:44:36,3580,32,,,,8629.81,0
20562050,16:45:40,16:45:40,2540,33,,,,8863.07,0
20562050,16:46:36,16:46:36,9605,34,,,,9011.62,0
20562050,16:47:56,16:47:56,2541,35,,,,9252.97,0
20562050,16:49:00,16:49:00,9036,36,,,,9454.88,
20562050,16:50:00,16:50:00,9944,37,,1,,10014.38,
20562060,16:24:00,16:24:00,6,1,,1,1,0,
20562060,16:24:18,16:24:18,10800,2,,,,189.69,0
20562060,16:24:42,16:24:42,10802,3,,,,373.91,0
20562060,16:25:44,16:25:44,2476,4,,,,894.03,0
20562060,16:26:12,16:26:12,2477,5,,,,1177.1,0
20562060,16:26:43,16:26:43,2478,6,,,,1487.75,0
20562060,16:27:06,16:27:06,2479,7,,,,1705.71,0
20562060,16:27:25,16:27:25,2480,8,,,,1869.16,0
20562060,16:27:46,16:27:46,2481,9,,,,2075.11,0
20562060,16:28:06,16:28:06,2482,10,,,,2241.08,0
20562060,16:28:35,16:28:35,10804,11,,,,2489.82,0
20562060,16:29:15,16:29:15,2485,12,,,,3015.08,0
20562060,16:30:17,16:30:17,10574,13,,,,3473.34,0
20562060,16:30:58,16:30:58,4191,14,,,,3820.4,0
20562060,16:31:33,16:31:33,4192,15,,,,4168.84,0
20562060,16:31:53,16:31:53,4193,16,,,,4361.8,0
20562060,16:32:13,16:32:13,4194,17,,,,4552.14,0
20562060,16:32:35,16:32:35,4480,18,,,,4744.12,0
20562060,16:33:04,16:33:04,4481,19,,,,5021.53,0
20562060,16:33:35,16:33:35,4483,20,,,,5378.59,0
20562060,16:34:00,16:34:00,4484,21,,,,5594.14,
20562060,16:34:27,16:34:27,4485,22,,,,5757.59,0
20562060,16:36:11,16:36:11,4486,23,,,,6413.66,0
20562060,16:37:01,16:37:01,4487,24,,,,6675.66,0
20562060,16:37:43,16:37:43,4488,25,,,,6896.45,0
20562060,16:38:25,16:38:25,4489,26,,,,7116.33,0
20562060,16:39:17,16:39:17,8193,27,,,,7416.4,0
20562060,16:40:39,16:40:39,4492,28,,,,7810.96,0
20562060,16:41:00,16:41:00,687,29,,,,7906.63,
20562060,16:42:32,16:42:32,3578,30,,,,8180.71,0
20562060,16:43:32,16:43:32,3579,31,,,,8381.25,0
20562060,16:44:36,16:44:36,3580,32,,,,8629.81,0
20562060,16:45:40,16:45:40,2540,33,,,,8863.07,0
20562060,16:46:36,16:46:36,9605,34,,,,9011.62,0
20562060,16:47:56,16:47:56,2541,35,,,,9252.97,0
20562060,16:49:00,16:49:00,9036,36,,,,9454.88,
20562060,16:50:00,16:50:00,9944,37,,1,,10014.38,
20603070,21:20:00,21:20:00,121,1,,,1,0,
20603070,21:20:44,21:20:44,122,2,,,,300.2,0
20603070,21:21:31,21:21:31,123,3,,,,618.68,0
20603070,21:21:49,21:21:49,124,4,,,,775.51,0
20603070,21:22:10,21:22:10,125,5,,,,965.56,0
20603070,21:22:39,21:22:39,126,6,,,,1146.37,0
20603070,21:23:49,21:23:49,7835,7,,,,1596.24,0
20603070,21:24:14,21:24:14,56,8,,,,1803.73,0
20603070,21:25:22,21:25:22,4665,9,,,,2407.94,0
20603070,21:26:09,21:26:09,4666,10,,,,2732.73,0
20603070,21:27:00,21:27:00,4667,11,,,,3113.29,
20603070,21:28:04,21:28:04,2484,12,,,,3664.98,0
20603070,21:28:55,21:28:55,2485,13,,,,4078.53,0
20603070,21:30:12,21:30:12,10574,14,,,,4543.05,0
20603070,21:31:02,21:31:02,4191,15,,,,4890.11,0
20603070,21:31:44,21:31:44,4192,16,,,,5238.55,0
20603070,21:32:08,21:32:08,4193,17,,,,5431.51,0
20603070,21:32:32,21:32:32,4194,18,,,,5621.85,0
20603070,21:32:57,21:32:57,4480,19,,,,5813.83,0
20603070,21:33:33,21:33:33,4481,20,,,,6091.24,0
20603070,21:34:10,21:34:10,4483,21,,,,6448.3,0
20603070,21:34:39,21:34:39,4484,22,,,,6663.85,0
20603070,21:35:00,21:35:00,4485,23,,,,6827.3,
20603070,21:36:35,21:36:35,4486,24,,,,7483.37,0
20603070,21:37:21,21:37:21,4487,25,,,,7745.37,0
20603070,21:38:00,21:38:00,4488,26,,,,7966.16,0
20603070,21:38:38,21:38:38,4489,27,,,,8186.04,0
20603070,21:39:26,21:39:26,8193,28,,,,8486.11,0
20603070,21:40:40,21:40:40,4492,29,,,,8880.67,0
20603070,21:41:00,21:41:00,687,30,,,,8976.34,
20603070,21:41:57,21:41:57,3578,31,,,,9250.42,0
20603070,21:42:35,21:42:35,3579,32,,,,9450.96,0
20603070,21:43:16,21:43:16,3580,33,,,,9699.52,0
20603070,21:43:56,21:43:56,2540,34,,,,9932.78,0
20603070,21:44:31,21:44:31,9605,35,,,,10081.33,0
20603070,21:45:22,21:45:22,2541,36,,,,10322.68,0
20603070,21:46:00,21:46:00,9036,37,,,,10524.6,
20603070,21:48:00,21:48:00,9944,38,,1,,11099.99,
20614070,12:50:00,12:50:00,121,1,,,1,0,
20614070,12:50:50,12:50:50,122,2,,,,300.2,0
20614070,12:51:44,12:51:44,123,3,,,,618.68,0
20614070,12:52:05,12:52:05,124,4,,,,775.51,0
20614070,12:52:29,12:52:29,125,5,,,,965.56,0
20614070,12:53:02,12:53:02,126,6,,,,1146.37,0
20614070,12:54:22,12:54:22,7835,7,,,,1596.24,0
20614070,12:54:50,12:54:50,56,8,,,,1803.73,0
20614070,12:56:08,12:56:08,4665,9,,,,2407.94,0
20614070,12:57:02,12:57:02,4666,10,,,,2732.73,0
20614070,12:58:00,12:58:00,4667,11,,,,3113.29,
20614070,12:59:12,12:59:12,2484,12,,,,3664.98,0
20614070,13:00:10,13:00:10,2485,13,,,,4078.53,0
20614070,13:01:36,13:01:36,10574,14,,,,4543.05,0
20614070,13:02:32,13:02:32,4191,15,,,,4890.11,0
20614070,13:03:19,13:03:19,4192,16,,,,5238.55,0
20614070,13:03:46,13:03:46,4193,17,,,,5431.51,0
20614070,13:04:13,13:04:13,4194,18,,,,5621.85,0
20614070,13:04:42,13:04:42,4480,19,,,,5813.83,0
20614070,13:05:22,13:05:22,4481,20,,,,6091.24,0
20614070,13:06:04,13:06:04,4483,21,,,,6448.3,0
20614070,13:06:36,13:06:36,4484,22,,,,6663.85,0
20614070,13:07:00,13:07:00,4485,23,,,,6827.3,
20614070,13:08:35,13:08:35,4486,24,,,,7483.37,0
20614070,13:09:21,13:09:21,4487,25,,,,7745.37,0
20614070,13:10:00,13:10:00,4488,26,,,,7966.16,0
20614070,13:10:38,13:10:38,4489,27,,,,8186.04,0
20614070,13:11:26,13:11:26,8193,28,,,,8486.11,0
20614070,13:12:40,13:12:40,4492,29,,,,8880.67,0
20614070,13:13:00,13:13:00,687,30,,,,8976.34,
20614070,13:14:09,13:14:09,3578,31,,,,9250.42,0
20614070,13:14:54,13:14:54,3579,32,,,,9450.96,0
20614070,13:15:43,13:15:43,3580,33,,,,9699.52,0
20614070,13:16:31,13:16:31,2540,34,,,,9932.78,0
20614070,13:17:14,13:17:14,9605,35,,,,10081.33,0
20614070,13:18:14,13:18:14,2541,36,,,,10322.68,0
20614070,13:19:00,13:19:00,9036,37,,,,10524.6,
20614070,13:22:00,13:22:00,9944,38,,1,,11099.99,
20807020,19:22:00,19:22:00,121,1,,,1,0,
20807020,19:23:09,19:23:09,122,2,,,,300.2,0
20807020,19:24:23,19:24:23,123,3,,,,618.68,0
20807020,19:24:52,19:24:52,124,4,,,,775.51,0
20807020,19:25:25,19:25:25,125,5,,,,965.56,0
20807020,19:26:11,19:26:11,126,6,,,,1146.37,0
20807020,19:28:01,19:28:01,7835,7,,,,1596.24,0
20807020,19:28:39,19:28:39,56,8,,,,1803.73,0
20807020,19:30:26,19:30:26,4665,9,,,,2407.94,0
20807020,19:31:41,19:31:41,4666,10,,,,2732.73,0
20807020,19:33:00,19:33:00,4667,11,,,,3113.29,
20807020,19:34:28,19:34:28,2484,12,,,,3664.98,0
20807020,19:35:38,19:35:38,2485,13,,,,4078.53,0
20807020,19:37:24,19:37:24,10574,14,,,,4543.05,0
20807020,19:38:33,19:38:33,4191,15,,,,4890.11,0
20807020,19:39:30,19:39:30,4192,16,,,,5238.55,0
20807020,19:40:03,19:40:03,4193,17,,,,5431.51,0
20807020,19:40:36,19:40:36,4194,18,,,,5621.85,0
20807020,19:41:12,19:41:12,4480,19,,,,5813.83,0
20807020,19:42:00,19:42:00,4481,20,,,,6091.24,0
20807020,19:42:51,19:42:51,4483,21,,,,6448.3,0
20807020,19:43:31,19:43:31,4484,22,,,,6663.85,0
20807020,19:44:00,19:44:00,4485,23,,,,6827.3,
20807020,19:45:19,19:45:19,4486,24,,,,7483.37,0
20807020,19:45:58,19:45:58,4487,25,,,,7745.37,0
20807020,19:46:30,19:46:30,4488,26,,,,7966.16,0
20807020,19:47:01,19:47:01,4489,27,,,,8186.04,0
20807020,19:47:41,19:47:41,8193,28,,,,8486.11,0
20807020,19:48:44,19:48:44,4492,29,,,,8880.67,0
20807020,19:49:00,19:49:00,687,30,,,,8976.34,
20807020,19:50:21,19:50:21,3578,31,,,,9250.42,0
20807020,19:51:14,19:51:14,3579,32,,,,9450.96,0
20807020,19:52:10,19:52:10,3580,33,,,,9699.52,0
20807020,19:53:07,19:53:07,2540,34,,,,9932.78,0
20807020,19:53:56,19:53:56,9605,35,,,,10081.33,0
20807020,19:55:07,19:55:07,2541,36,,,,10322.68,0
20807020,19:56:00,19:56:00,9036,37,,,,10524.6,
20807020,19:57:00,19:57:00,9944,38,,1,,11099.99,
20807030,19:22:00,19:22:00,121,1,,,1,0,
20807030,19:23:09,19:23:09,122,2,,,,300.2,0
20807030,19:24:23,19:24:23,123,3,,,,618.68,0
20807030,19:24:52,19:24:52,124,4,,,,775.51,0
20807030,19:25:25,19:25:25,125,5,,,,965.56,0
20807030,19:26:11,19:26:11,126,6,,,,1146.37,0
20807030,19:28:01,19:28:01,7835,7,,,,1596.24,0
20807030,19:28:39,19:28:39,56,8,,,,1803.73,0
20807030,19:30:26,19:30:26,4665,9,,,,2407.94,0
20807030,19:31:41,19:31:41,4666,10,,,,2732.73,0
20807030,19:33:00,19:33:00,4667,11,,,,3113.29,
20807030,19:34:28,19:34:28,2484,12,,,,3664.98,0
20807030,19:35:38,19:35:38,2485,13,,,,4078.53,0
20807030,19:37:24,19:37:24,10574,14,,,,4543.05,0
20807030,19:38:33,19:38:33,4191,15,,,,4890.11,0
20807030,19:39:30,19:39:30,4192,16,,,,5238.55,0
20807030,19:40:03,19:40:03,4193,17,,,,5431.51,0
20807030,19:40:36,19:40:36,4194,18,,,,5621.85,0
20807030,19:41:12,19:41:12,4480,19,,,,5813.83,0
20807030,19:42:00,19:42:00,4481,20,,,,6091.24,0
20807030,19:42:51,19:42:51,4483,21,,,,6448.3,0
20807030,19:43:31,19:43:31,4484,22,,,,6663.85,0
20807030,19:44:00,19:44:00,4485,23,,,,6827.3,
20807030,19:45:19,19:45:19,4486,24,,,,7483.37,0
20807030,19:45:58,19:45:58,4487,25,,,,7745.37,0
20807030,19:46:30,19:46:30,4488,26,,,,7966.16,0
20807030,19:47:01,19:47:01,4489,27,,,,8186.04,0
20807030,19:47:41,19:47:41,8193,28,,,,8486.11,0
20807030,19:48:44,19:48:44,4492,29,,,,8880.67,0
20807030,19:49:00,19:49:00,687,30,,,,8976.34,
20807030,19:50:21,19:50:21,3578,31,,,,9250.42,0
20807030,19:51:14,19:51:14,3579,32,,,,9450.96,0
20807030,19:52:10,19:52:10,3580,33,,,,9699.52,0
20807030,19:53:07,19:53:07,2540,34,,,,9932.78,0
20807030,19:53:56,19:53:56,9605,35,,,,10081.33,0
20807030,19:55:07,19:55:07,2541,36,,,,10322.68,0
20807030,19:56:00,19:56:00,9036,37,,,,10524.6,
20807030,19:57:00,19:57:00,9944,38,,1,,11099.99,
20807040,19:22:00,19:22:00,121,1,,,1,0,
20807040,19:23:09,19:23:09,122,2,,,,300.2,0
20807040,19:24:23,19:24:23,123,3,,,,618.68,0
20807040,19:24:52,19:24:52,124,4,,,,775.51,0
20807040,19:25:25,19:25:25,125,5,,,,965.56,0
20807040,19:26:11,19:26:11,126,6,,,,1146.37,0
20807040,19:28:01,19:28:01,7835,7,,,,1596.24,0
20807040,19:28:39,19:28:39,56,8,,,,1803.73,0
20807040,19:30:26,19:30:26,4665,9,,,,2407.94,0
20807040,19:31:41,19:31:41,4666,10,,,,2732.73,0
20807040,19:33:00,19:33:00,4667,11,,,,3113.29,
20807040,19:34:28,19:34:28,2484,12,,,,3664.98,0
20807040,19:35:38,19:35:38,2485,13,,,,4078.53,0
20807040,19:37:24,19:37:24,10574,14,,,,4543.05,0
20807040,19:38:33,19:38:33,4191,15,,,,4890.11,0
20807040,19:39:30,19:39:30,4192,16,,,,5238.55,0
20807040,19:40:03,19:40:03,4193,17,,,,5431.51,0
20807040,19:40:36,19:40:36,4194,18,,,,5621.85,0
20807040,19:41:12,19:41:12,4480,19,,,,5813.83,0
20807040,19:42:00,19:42:00,4481,20,,,,6091.24,0
20807040,19:42:51,19:42:51,4483,21,,,,6448.3,0
20807040,19:43:31,19:43:31,4484,22,,,,6663.85,0
20807040,19:44:00,19:44:00,4485,23,,,,6827.3,
20807040,19:45:19,19:45:19,4486,24,,,,7483.37,0
20807040,19:45:58,19:45:58,4487,25,,,,7745.37,0
20807040,19:46:30,19:46:30,4488,26,,,,7966.16,0
20807040,19:47:01,19:47:01,4489,27,,,,8186.04,0
20807040,19:47:41,19:47:41,8193,28,,,,8486.11,0
20807040,19:48:44,19:48:44,4492,29,,,,8880.67,0
20807040,19:49:00,19:49:00,687,30,,,,8976.34,
20807040,19:50:21,19:50:21,3578,31,,,,9250.42,0
20807040,19:51:14,19:51:14,3579,32,,,,9450.96,0
20807040,19:52:10,19:52:10,3580,33,,,,9699.52,0
20807040,19:53:07,19:53:07,2540,34,,,,9932.78,0
20807040,19:53:56,19:53:56,9605,35,,,,10081.33,0
20807040,19:55:07,19:55:07,2541,36,,,,10322.68,0
20807040,19:56:00,19:56:00,9036,37,,,,10524.6,
20807040,19:57:00,19:57:00,9944,38,,1,,11099.99,
20807050,19:22:00,19:22:00,121,1,,,1,0,
20807050,19:23:09,19:23:09,122,2,,,,300.2,0
20807050,19:24:23,19:24:23,123,3,,,,618.68,0
20807050,19:24:52,19:24:52,124,4,,,,775.51,0
20807050,19:25:25,19:25:25,125,5,,,,965.56,0
20807050,19:26:11,19:26:11,126,6,,,,1146.37,0
20807050,19:28:01,19:28:01,7835,7,,,,1596.24,0
20807050,19:28:39,19:28:39,56,8,,,,1803.73,0
20807050,19:30:26,19:30:26,4665,9,,,,2407.94,0
20807050,19:31:41,19:31:41,4666,10,,,,2732.73,0
20807050,19:33:00,19:33:00,4667,11,,,,3113.29,
20807050,19:34:28,19:34:28,2484,12,,,,3664.98,0
20807050,19:35:38,19:35:38,2485,13,,,,4078.53,0
20807050,19:37:24,19:37:24,10574,14,,,,4543.05,0
20807050,19:38:33,19:38:33,4191,15,,,,4890.11,0
20807050,19:39:30,19:39:30,4192,16,,,,5238.55,0
20807050,19:40:03,19:40:03,4193,17,,,,5431.51,0
20807050,19:40:36,19:40:36,4194,18,,,,5621.85,0
20807050,19:41:12,19:41:12,4480,19,,,,5813.83,0
20807050,19:42:00,19:42:00,4481,20,,,,6091.24,0
20807050,19:42:51,19:42:51,4483,21,,,,6448.3,0
20807050,19:43:31,19:43:31,4484,22,,,,6663.85,0
20807050,19:44:00,19:44:00,4485,23,,,,6827.3,
20807050,19:45:19,19:45:19,4486,24,,,,7483.37,0
20807050,19:45:58,19:45:58,4487,25,,,,7745.37,0
20807050,19:46:30,19:46:30,4488,26,,,,7966.16,0
20807050,19:47:01,19:47:01,4489,27,,,,8186.04,0
20807050,19:47:41,19:47:41,8193,28,,,,8486.11,0
20807050,19:48:44,19:48:44,4492,29,,,,8880.67,0
20807050,19:49:00,19:49:00,687,30,,,,8976.34,
20807050,19:50:21,19:50:21,3578,31,,,,9250.42,0
20807050,19:51:14,19:51:14,3579,32,,,,9450.96,0
20807050,19:52:10,19:52:10,3580,33,,,,9699.52,0
20807050,19:53:07,19:53:07,2540,34,,,,9932.78,0
20807050,19:53:56,19:53:56,9605,35,,,,10081.33,0
20807050,19:55:07,19:55:07,2541,36,,,,10322.68,0
20807050,19:56:00,19:56:00,9036,37,,,,10524.6,
20807050,19:57:00,19:57:00,9944,38,,1,,11099.99,
20807060,19:22:00,19:22:00,121,1,,,1,0,
20807060,19:23:09,19:23:09,122,2,,,,300.2,0
20807060,19:24:23,19:24:23,123,3,,,,618.68,0
20807060,19:24:52,19:24:52,124,4,,,,775.51,0
20807060,19:25:25,19:25:25,125,5,,,,965.56,0
20807060,19:26:11,19:26:11,126,6,,,,1146.37,0
20807060,19:28:01,19:28:01,7835,7,,,,1596.24,0
20807060,19:28:39,19:28:39,56,8,,,,1803.73,0
20807060,19:30:26,19:30:26,4665,9,,,,2407.94,0
20807060,19:31:41,19:31:41,4666,10,,,,2732.73,0
20807060,19:33:00,19:33:00,4667,11,,,,3113.29,
20807060,19:34:28,19:34:28,2484,12,,,,3664.98,0
20807060,19:35:38,19:35:38,2485,13,,,,4078.53,0
20807060,19:37:24,19:37:24,10574,14,,,,4543.05,0
20807060,19:38:33,19:38:33,4191,15,,,,4890.11,0
20807060,19:39:30,19:39:30,4192,16,,,,5238.55,0
20807060,19:40:03,19:40:03,4193,17,,,,5431.51,0
20807060,19:40:36,19:40:36,4194,18,,,,5621.85,0
20807060,19:41:12,19:41:12,4480,19,,,,5813.83,0
20807060,19:42:00,19:42:00,4481,20,,,,6091.24,0
20807060,19:42:51,19:42:51,4483,21,,,,6448.3,0
20807060,19:43:31,19:43:31,4484,22,,,,6663.85,0
20807060,19:44:00,19:44:00,4485,23,,,,6827.3,
20807060,19:45:19,19:45:19,4486,24,,,,7483.37,0
20807060,19:45:58,19:45:58,4487,25,,,,7745.37,0
20807060,19:46:30,19:46:30,4488,26,,,,7966.16,0
20807060,19:47:01,19:47:01,4489,27,,,,8186.04,0
20807060,19:47:41,19:47:41,8193,28,,,,8486.11,0
20807060,19:48:44,19:48:44,4492,29,,,,8880.67,0
20807060,19:49:00,19:49:00,687,30,,,,8976.34,
20807060,19:50:21,19:50:21,3578,31,,,,9250.42,0
20807060,19:51:14,19:51:14,3579,32,,,,9450.96,0
20807060,19:52:10,19:52:10,3580,33,,,,9699.52,0
20807060,19:53:07,19:53:07,2540,34,,,,9932.78,0
20807060,19:53:56,19:53:56,9605,35,,,,10081.33,0
20807060,19:55:07,19:55:07,2541,36,,,,10322.68,0
20807060,19:56:00,19:56:00,9036,37,,,,10524.6,
20807060,19:57:00,19:57:00,9944,38,,1,,11099.99,
20891090,10:25:00,10:25:00,121,1,,,1,0,
20891090,10:26:03,10:26:03,122,2,,,,300.2,0
20891090,10:27:10,10:27:10,123,3,,,,618.68,0
20891090,10:27:36,10:27:36,124,4,,,,775.51,0
20891090,10:28:06,10:28:06,125,5,,,,965.56,0
20891090,10:28:48,10:28:48,126,6,,,,1146.37,0
20891090,10:30:28,10:30:28,7835,7,,,,1596.24,0
20891090,10:31:03,10:31:03,56,8,,,,1803.73,0
20891090,10:32:40,10:32:40,4665,9,,,,2407.94,0
20891090,10:33:48,10:33:48,4666,10,,,,2732.73,0
20891090,10:35:00,10:35:00,4667,11,,,,3113.29,
20891090,10:36:28,10:36:28,2484,12,,,,3664.98,0
20891090,10:37:38,10:37:38,2485,13,,,,4078.53,0
20891090,10:39:24,10:39:24,10574,14,,,,4543.05,0
20891090,10:40:33,10:40:33,4191,15,,,,4890.11,0
20891090,10:41:30,10:41:30,4192,16,,,,5238.55,0
20891090,10:42:03,10:42:03,4193,17,,,,5431.51,0
20891090,10:42:36,10:42:36,4194,18,,,,5621.85,0
20891090,10:43:12,10:43:12,4480,19,,,,5813.83,0
20891090,10:44:00,10:44:00,4481,20,,,,6091.24,0
20891090,10:44:51,10:44:51,4483,21,,,,6448.3,0
20891090,10:45:31,10:45:31,4484,22,,,,6663.85,0
20891090,10:46:00,10:46:00,4485,23,,,,6827.3,
20891090,10:47:35,10:47:35,4486,24,,,,7483.37,0
20891090,10:48:21,10:48:21,4487,25,,,,7745.37,0
20891090,10:49:00,10:49:00,4488,26,,,,7966.16,0
20891090,10:49:38,10:49:38,4489,27,,,,8186.04,0
20891090,10:50:26,10:50:26,8193,28,,,,8486.11,0
20891090,10:51:40,10:51:40,4492,29,,,,8880.67,0
20891090,10:52:00,10:52:00,687,30,,,,8976.34,
20891090,10:52:57,10:52:57,3578,31,,,,9250.42,0
20891090,10:53:35,10:53:35,3579,32,,,,9450.96,0
20891090,10:54:16,10:54:16,3580,33,,,,9699.52,0
20891090,10:54:56,10:54:56,2540,34,,,,9932.78,0
20891090,10:55:31,10:55:31,9605,35,,,,10081.33,0
20891090,10:56:22,10:56:22,2541,36,,,,10322.68,0
20891090,10:57:00,10:57:00,9036,37,,,,10524.6,
20891090,10:58:00,10:58:00,9944,38,,1,,11099.99,
2101020,20:22:00,20:22:00,121,1,,,1,0,
2101020,20:22:56,20:22:56,122,2,,,,300.2,0
2101020,20:23:57,20:23:57,123,3,,,,618.68,0
2101020,20:24:20,20:24:20,124,4,,,,775.51,0
2101020,20:24:48,20:24:48,125,5,,,,965.56,0
2101020,20:25:25,20:25:25,126,6,,,,1146.37,0
2101020,20:26:55,20:26:55,7835,7,,,,1596.24,0
2101020,20:27:26,20:27:26,56,8,,,,1803.73,0
2101020,20:28:54,20:28:54,4665,9,,,,2407.94,0
2101020,20:29:55,20:29:55,4666,10,,,,2732.73,0
2101020,20:31:00,20:31:00,4667,11,,,,3113.29,
2101020,20:32:20,20:32:20,2484,12,,,,3664.98,0
2101020,20:33:24,20:33:24,2485,13,,,,4078.53,0
2101020,20:35:00,20:35:00,10574,14,,,,4543.05,0
2101020,20:36:03,20:36:03,4191,15,,,,4890.11,0
2101020,20:36:55,20:36:55,4192,16,,,,5238.55,0
2101020,20:37:25,20:37:25,4193,17,,,,5431.51,0
2101020,20:37:55,20:37:55,4194,18,,,,5621.85,0
2101020,20:38:27,20:38:27,4480,19,,,,5813.83,0
2101020,20:39:11,20:39:11,4481,20,,,,6091.24,0
2101020,20:39:57,20:39:57,4483,21,,,,6448.3,0
2101020,20:40:33,20:40:33,4484,22,,,,6663.85,0
2101020,20:41:00,20:41:00,4485,23,,,,6827.3,
2101020,20:42:19,20:42:19,4486,24,,,,7483.37,0
2101020,20:42:58,20:42:58,4487,25,,,,7745.37,0
2101020,20:43:30,20:43:30,4488,26,,,,7966.16,0
2101020,20:44:01,20:44:01,4489,27,,,,8186.04,0
2101020,20:44:41,20:44:41,8193,28,,,,8486.11,0
2101020,20:45:44,20:45:44,4492,29,,,,8880.67,0
2101020,20:46:00,20:46:00,687,30,,,,8976.34,
2101020,20:47:21,20:47:21,3578,31,,,,9250.42,0
2101020,20:48:14,20:48:14,3579,32,,,,9450.96,0
2101020,20:49:10,20:49:10,3580,33,,,,9699.52,0
2101020,20:50:07,20:50:07,2540,34,,,,9932.78,0
2101020,20:50:56,20:50:56,9605,35,,,,10081.33,0
2101020,20:52:07,20:52:07,2541,36,,,,10322.68,0
2101020,20:53:00,20:53:00,9036,37,,,,10524.6,
2101020,20:54:00,20:54:00,9944,38,,1,,11099.99,
2101030,20:22:00,20:22:00,121,1,,,1,0,
2101030,20:22:56,20:22:56,122,2,,,,300.2,0
2101030,20:23:57,20:23:57,123,3,,,,618.68,0
2101030,20:24:20,20:24:20,124,4,,,,775.51,0
2101030,20:24:48,20:24:48,125,5,,,,965.56,0
2101030,20:25:25,20:25:25,126,6,,,,1146.37,0
2101030,20:26:55,20:26:55,7835,7,,,,1596.24,0
2101030,20:27:26,20:27:26,56,8,,,,1803.73,0
2101030,20:28:54,20:28:54,4665,9,,,,2407.94,0
2101030,20:29:55,20:29:55,4666,10,,,,2732.73,0
2101030,20:31:00,20:31:00,4667,11,,,,3113.29,
2101030,20:32:20,20:32:20,2484,12,,,,3664.98,0
2101030,20:33:24,20:33:24,2485,13,,,,4078.53,0
2101030,20:35:00,20:35:00,10574,14,,,,4543.05,0
2101030,20:36:03,20:36:03,4191,15,,,,4890.11,0
2101030,20:36:55,20:36:55,4192,16,,,,5238.55,0
2101030,20:37:25,20:37:25,4193,17,,,,5431.51,0
2101030,20:37:55,20:37:55,4194,18,,,,5621.85,0
2101030,20:38:27,20:38:27,4480,19,,,,5813.83,0
2101030,20:39:11,20:39:11,4481,20,,,,6091.24,0
2101030,20:39:57,20:39:57,4483,21,,,,6448.3,0
2101030,20:40:33,20:40:33,4484,22,,,,6663.85,0
2101030,20:41:00,20:41:00,4485,23,,,,6827.3,
2101030,20:42:19,20:42:19,4486,24,,,,7483.37,0
2101030,20:42:58,20:42:58,4487,25,,,,7745.37,0
2101030,20:43:30,20:43:30,4488,26,,,,7966.16,0
2101030,20:44:01,20:44:01,4489,27,,,,8186.04,0
2101030,20:44:41,20:44:41,8193,28,,,,8486.11,0
2101030,20:45:44,20:45:44,4492,29,,,,8880.67,0
2101030,20:46:00,20:46:00,687,30,,,,8976.34,
2101030,20:47:21,20:47:21,3578,31,,,,9250.42,0
2101030,20:48:14,20:48:14,3579,32,,,,9450.96,0
2101030,20:49:10,20:49:10,3580,33,,,,9699.52,0
2101030,20:50:07,20:50:07,2540,34,,,,9932.78,0
2101030,20:50:56,20:50:56,9605,35,,,,10081.33,0
2101030,20:52:07,20:52:07,2541,36,,,,10322.68,0
2101030,20:53:00,20:53:00,9036,37,,,,10524.6,
2101030,20:54:00,20:54:00,9944,38,,1,,11099.99,
2101040,20:22:00,20:22:00,121,1,,,1,0,
2101040,20:22:56,20:22:56,122,2,,,,300.2,0
2101040,20:23:57,20:23:57,123,3,,,,618.68,0
2101040,20:24:20,20:24:20,124,4,,,,775.51,0
2101040,20:24:48,20:24:48,125,5,,,,965.56,0
2101040,20:25:25,20:25:25,126,6,,,,1146.37,0
2101040,20:26:55,20:26:55,7835,7,,,,1596.24,0
2101040,20:27:26,20:27:26,56,8,,,,1803.73,0
2101040,20:28:54,20:28:54,4665,9,,,,2407.94,0
2101040,20:29:55,20:29:55,4666,10,,,,2732.73,0
2101040,20:31:00,20:31:00,4667,11,,,,3113.29,
2101040,20:32:20,20:32:20,2484,12,,,,3664.98,0
2101040,20:33:24,20:33:24,2485,13,,,,4078.53,0
2101040,20:35:00,20:35:00,10574,14,,,,4543.05,0
2101040,20:36:03,20:36:03,4191,15,,,,4890.11,0
2101040,20:36:55,20:36:55,4192,16,,,,5238.55,0
2101040,20:37:25,20:37:25,4193,17,,,,5431.51,0
2101040,20:37:55,20:37:55,4194,18,,,,5621.85,0
2101040,20:38:27,20:38:27,4480,19,,,,5813.83,0
2101040,20:39:11,20:39:11,4481,20,,,,6091.24,0
2101040,20:39:57,20:39:57,4483,21,,,,6448.3,0
2101040,20:40:33,20:40:33,4484,22,,,,6663.85,0
2101040,20:41:00,20:41:00,4485,23,,,,6827.3,
2101040,20:42:19,20:42:19,4486,24,,,,7483.37,0
2101040,20:42:58,20:42:58,4487,25,,,,7745.37,0
2101040,20:43:30,20:43:30,4488,26,,,,7966.16,0
2101040,20:44:01,20:44:01,4489,27,,,,8186.04,0
2101040,20:44:41,20:44:41,8193,28,,,,8486.11,0
2101040,20:45:44,20:45:44,4492,29,,,,8880.67,0
2101040,20:46:00,20:46:00,687,30,,,,8976.34,
2101040,20:47:21,20:47:21,3578,31,,,,9250.42,0
2101040,20:48:14,20:48:14,3579,32,,,,9450.96,0
2101040,20:49:10,20:49:10,3580,33,,,,9699.52,0
2101040,20:50:07,20:50:07,2540,34,,,,9932.78,0
2101040,20:50:56,20:50:56,9605,35,,,,10081.33,0
2101040,20:52:07,20:52:07,2541,36,,,,10322.68,0
2101040,20:53:00,20:53:00,9036,37,,,,10524.6,
2101040,20:54:00,20:54:00,9944,38,,1,,11099.99,
2101050,20:22:00,20:22:00,121,1,,,1,0,
2101050,20:22:56,20:22:56,122,2,,,,300.2,0
2101050,20:23:57,20:23:57,123,3,,,,618.68,0
2101050,20:24:20,20:24:20,124,4,,,,775.51,0
2101050,20:24:48,20:24:48,125,5,,,,965.56,0
2101050,20:25:25,20:25:25,126,6,,,,1146.37,0
2101050,20:26:55,20:26:55,7835,7,,,,1596.24,0
2101050,20:27:26,20:27:26,56,8,,,,1803.73,0
2101050,20:28:54,20:28:54,4665,9,,,,2407.94,0
2101050,20:29:55,20:29:55,4666,10,,,,2732.73,0
2101050,20:31:00,20:31:00,4667,11,,,,3113.29,
2101050,20:32:20,20:32:20,2484,12,,,,3664.98,0
2101050,20:33:24,20:33:24,2485,13,,,,4078.53,0
2101050,20:35:00,20:35:00,10574,14,,,,4543.05,0
2101050,20:36:03,20:36:03,4191,15,,,,4890.11,0
2101050,20:36:55,20:36:55,4192,16,,,,5238.55,0
2101050,20:37:25,20:37:25,4193,17,,,,5431.51,0
2101050,20:37:55,20:37:55,4194,18,,,,5621.85,0
2101050,20:38:27,20:38:27,4480,19,,,,5813.83,0
2101050,20:39:11,20:39:11,4481,20,,,,6091.24,0
2101050,20:39:57,20:39:57,4483,21,,,,6448.3,0
2101050,20:40:33,20:40:33,4484,22,,,,6663.85,0
2101050,20:41:00,20:41:00,4485,23,,,,6827.3,
2101050,20:42:19,20:42:19,4486,24,,,,7483.37,0
2101050,20:42:58,20:42:58,4487,25,,,,7745.37,0
2101050,20:43:30,20:43:30,4488,26,,,,7966.16,0
2101050,20:44:01,20:44:01,4489,27,,,,8186.04,0
2101050,20:44:41,20:44:41,8193,28,,,,8486.11,0
2101050,20:45:44,20:45:44,4492,29,,,,8880.67,0
2101050,20:46:00,20:46:00,687,30,,,,8976.34,
2101050,20:47:21,20:47:21,3578,31,,,,9250.42,0
2101050,20:48:14,20:48:14,3579,32,,,,9450.96,0
2101050,20:49:10,20:49:10,3580,33,,,,9699.52,0
2101050,20:50:07,20:50:07,2540,34,,,,9932.78,0
2101050,20:50:56,20:50:56,9605,35,,,,10081.33,0
2101050,20:52:07,20:52:07,2541,36,,,,10322.68,0
2101050,20:53:00,20:53:00,9036,37,,,,10524.6,
2101050,20:54:00,20:54:00,9944,38,,1,,11099.99,
2101060,20:22:00,20:22:00,121,1,,,1,0,
2101060,20:22:56,20:22:56,122,2,,,,300.2,0
2101060,20:23:57,20:23:57,123,3,,,,618.68,0
2101060,20:24:20,20:24:20,124,4,,,,775.51,0
2101060,20:24:48,20:24:48,125,5,,,,965.56,0
2101060,20:25:25,20:25:25,126,6,,,,1146.37,0
2101060,20:26:55,20:26:55,7835,7,,,,1596.24,0
2101060,20:27:26,20:27:26,56,8,,,,1803.73,0
2101060,20:28:54,20:28:54,4665,9,,,,2407.94,0
2101060,20:29:55,20:29:55,4666,10,,,,2732.73,0
2101060,20:31:00,20:31:00,4667,11,,,,3113.29,
2101060,20:32:20,20:32:20,2484,12,,,,3664.98,0
2101060,20:33:24,20:33:24,2485,13,,,,4078.53,0
2101060,20:35:00,20:35:00,10574,14,,,,4543.05,0
2101060,20:36:03,20:36:03,4191,15,,,,4890.11,0
2101060,20:36:55,20:36:55,4192,16,,,,5238.55,0
2101060,20:37:25,20:37:25,4193,17,,,,5431.51,0
2101060,20:37:55,20:37:55,4194,18,,,,5621.85,0
2101060,20:38:27,20:38:27,4480,19,,,,5813.83,0
2101060,20:39:11,20:39:11,4481,20,,,,6091.24,0
2101060,20:39:57,20:39:57,4483,21,,,,6448.3,0
2101060,20:40:33,20:40:33,4484,22,,,,6663.85,0
2101060,20:41:00,20:41:00,4485,23,,,,6827.3,
2101060,20:42:19,20:42:19,4486,24,,,,7483.37,0
2101060,20:42:58,20:42:58,4487,25,,,,7745.37,0
2101060,20:43:30,20:43:30,4488,26,,,,7966.16,0
2101060,20:44:01,20:44:01,4489,27,,,,8186.04,0
2101060,20:44:41,20:44:41,8193,28,,,,8486.11,0
2101060,20:45:44,20:45:44,4492,29,,,,8880.67,0
2101060,20:46:00,20:46:00,687,30,,,,8976.34,
2101060,20:47:21,20:47:21,3578,31,,,,9250.42,0
2101060,20:48:14,20:48:14,3579,32,,,,9450.96,0
2101060,20:49:10,20:49:10,3580,33,,,,9699.52,0
2101060,20:50:07,20:50:07,2540,34,,,,9932.78,0
2101060,20:50:56,20:50:56,9605,35,,,,10081.33,0
2101060,20:52:07,20:52:07,2541,36,,,,10322.68,0
2101060,20:53:00,20:53:00,9036,37,,,,10524.6,
2101060,20:54:00,20:54:00,9944,38,,1,,11099.99,
21030090,09:09:00,09:09:00,6,1,,1,1,0,
21030090,09:09:16,09:09:16,10800,2,,,,189.69,0
21030090,09:09:38,09:09:38,10802,3,,,,373.91,0
21030090,09:10:34,09:10:34,2476,4,,,,894.03,0
21030090,09:10:59,09:10:59,2477,5,,,,1177.1,0
21030090,09:11:27,09:11:27,2478,6,,,,1487.75,0
21030090,09:11:47,09:11:47,2479,7,,,,1705.71,0
21030090,09:12:04,09:12:04,2480,8,,,,1869.16,0
21030090,09:12:24,09:12:24,2481,9,,,,2075.11,0
21030090,09:12:42,09:12:42,2482,10,,,,2241.08,0
21030090,09:13:07,09:13:07,10804,11,,,,2489.82,0
21030090,09:13:43,09:13:43,2485,12,,,,3015.08,0
21030090,09:14:39,09:14:39,10574,13,,,,3473.34,0
21030090,09:15:16,09:15:16,4191,14,,,,3820.4,0
21030090,09:15:48,09:15:48,4192,15,,,,4168.84,0
21030090,09:16:06,09:16:06,4193,16,,,,4361.8,0
21030090,09:16:24,09:16:24,4194,17,,,,4552.14,0
21030090,09:16:43,09:16:43,4480,18,,,,4744.12,0
21030090,09:17:10,09:17:10,4481,19,,,,5021.53,0
21030090,09:17:38,09:17:38,4483,20,,,,5378.59,0
21030090,09:18:00,09:18:00,4484,21,,,,5594.14,
21030090,09:18:23,09:18:23,4485,22,,,,5757.59,0
21030090,09:19:52,09:19:52,4486,23,,,,6413.66,0
21030090,09:20:35,09:20:35,4487,24,,,,6675.66,0
21030090,09:21:11,09:21:11,4488,25,,,,6896.45,0
21030090,09:21:47,09:21:47,4489,26,,,,7116.33,0
21030090,09:22:32,09:22:32,8193,27,,,,7416.4,0
21030090,09:23:42,09:23:42,4492,28,,,,7810.96,0
21030090,09:24:00,09:24:00,687,29,,,,7906.63,
21030090,09:25:32,09:25:32,3578,30,,,,8180.71,0
21030090,09:26:32,09:26:32,3579,31,,,,8381.25,0
21030090,09:27:36,09:27:36,3580,32,,,,8629.81,0
21030090,09:28:40,09:28:40,2540,33,,,,8863.07,0
21030090,09:29:36,09:29:36,9605,34,,,,9011.62,0
21030090,09:30:56,09:30:56,2541,35,,,,9252.97,0
21030090,09:32:00,09:32:00,9036,36,,,,9454.88,
21030090,09:33:00,09:33:00,9944,37,,1,,10014.38,
21043070,13:20:00,13:20:00,121,1,,,1,0,
21043070,13:20:50,13:20:50,122,2,,,,300.2,0
21043070,13:21:44,13:21:44,123,3,,,,618.68,0
21043070,13:22:05,13:22:05,124,4,,,,775.51,0
21043070,13:22:29,13:22:29,125,5,,,,965.56,0
21043070,13:23:02,13:23:02,126,6,,,,1146.37,0
21043070,13:24:22,13:24:22,7835,7,,,,1596.24,0
21043070,13:24:50,13:24:50,56,8,,,,1803.73,0
21043070,13:26:08,13:26:08,4665,9,,,,2407.94,0
21043070,13:27:02,13:27:02,4666,10,,,,2732.73,0
21043070,13:28:00,13:28:00,4667,11,,,,3113.29,
21043070,13:29:12,13:29:12,2484,12,,,,3664.98,0
21043070,13:30:10,13:30:10,2485,13,,,,4078.53,0
21043070,13:31:36,13:31:36,10574,14,,,,4543.05,0
21043070,13:32:32,13:32:32,4191,15,,,,4890.11,0
21043070,13:33:19,13:33:19,4192,16,,,,5238.55,0
21043070,13:33:46,13:33:46,4193,17,,,,5431.51,0
21043070,13:34:13,13:34:13,4194,18,,,,5621.85,0
21043070,13:34:42,13:34:42,4480,19,,,,5813.83,0
21043070,13:35:22,13:35:22,4481,20,,,,6091.24,0
21043070,13:36:04,13:36:04,4483,21,,,,6448.3,0
21043070,13:36:36,13:36:36,4484,22,,,,6663.85,0
21043070,13:37:00,13:37:00,4485,23,,,,6827.3,
21043070,13:38:35,13:38:35,4486,24,,,,7483.37,0
21043070,13:39:21,13:39:21,4487,25,,,,7745.37,0
21043070,13:40:00,13:40:00,4488,26,,,,7966.16,0
21043070,13:40:38,13:40:38,4489,27,,,,8186.04,0
21043070,13:41:26,13:41:26,8193,28,,,,8486.11,0
21043070,13:42:40,13:42:40,4492,29,,,,8880.67,0
21043070,13:43:00,13:43:00,687,30,,,,8976.34,
21043070,13:44:09,13:44:09,3578,31,,,,9250.42,0
21043070,13:44:54,13:44:54,3579,32,,,,9450.96,0
21043070,13:45:43,13:45:43,3580,33,,,,9699.52,0
21043070,13:46:31,13:46:31,2540,34,,,,9932.78,0
21043070,13:47:14,13:47:14,9605,35,,,,10081.33,0
21043070,13:48:14,13:48:14,2541,36,,,,10322.68,0
21043070,13:49:00,13:49:00,9036,37,,,,10524.6,
21043070,13:52:00,13:52:00,9944,38,,1,,11099.99,
21621090,15:24:00,15:24:00,121,1,,,1,0,
21621090,15:25:09,15:25:09,122,2,,,,300.2,0
21621090,15:26:23,15:26:23,123,3,,,,618.68,0
21621090,15:26:52,15:26:52,124,4,,,,775.51,0
21621090,15:27:25,15:27:25,125,5,,,,965.56,0
21621090,15:28:11,15:28:11,126,6,,,,1146.37,0
21621090,15:30:01,15:30:01,7835,7,,,,1596.24,0
21621090,15:30:39,15:30:39,56,8,,,,1803.73,0
21621090,15:32:26,15:32:26,4665,9,,,,2407.94,0
21621090,15:33:41,15:33:41,4666,10,,,,2732.73,0
21621090,15:35:00,15:35:00,4667,11,,,,3113.29,
21621090,15:36:36,15:36:36,2484,12,,,,3664.98,0
21621090,15:37:53,15:37:53,2485,13,,,,4078.53,0
21621090,15:39:48,15:39:48,10574,14,,,,4543.05,0
21621090,15:41:03,15:41:03,4191,15,,,,4890.11,0
21621090,15:42:06,15:42:06,4192,16,,,,5238.55,0
21621090,15:42:42,15:42:42,4193,17,,,,5431.51,0
21621090,15:43:18,15:43:18,4194,18,,,,5621.85,0
21621090,15:43:56,15:43:56,4480,19,,,,5813.83,0
21621090,15:44:49,15:44:49,4481,20,,,,6091.24,0
21621090,15:45:45,15:45:45,4483,21,,,,6448.3,0
21621090,15:46:28,15:46:28,4484,22,,,,6663.85,0
21621090,15:47:00,15:47:00,4485,23,,,,6827.3,
21621090,15:48:51,15:48:51,4486,24,,,,7483.37,0
21621090,15:49:45,15:49:45,4487,25,,,,7745.37,0
21621090,15:50:30,15:50:30,4488,26,,,,7966.16,0
21621090,15:51:14,15:51:14,4489,27,,,,8186.04,0
21621090,15:52:10,15:52:10,8193,28,,,,8486.11,0
21621090,15:53:37,15:53:37,4492,29,,,,8880.67,0
21621090,15:54:00,15:54:00,687,30,,,,8976.34,
21621090,15:55:32,15:55:32,3578,31,,,,9250.42,0
21621090,15:56:33,15:56:33,3579,32,,,,9450.96,0
21621090,15:57:37,15:57:37,3580,33,,,,9699.52,0
21621090,15:58:42,15:58:42,2540,34,,,,9932.78,0
21621090,15:59:38,15:59:38,9605,35,,,,10081.33,0
21621090,16:00:59,16:00:59,2541,36,,,,10322.68,0
21621090,16:02:00,16:02:00,9036,37,,,,10524.6,
21621090,16:03:00,16:03:00,9944,38,,1,,11099.99,
21866070,16:20:00,16:20:00,121,1,,,1,0,
21866070,16:20:50,16:20:50,122,2,,,,300.2,0
21866070,16:21:44,16:21:44,123,3,,,,618.68,0
21866070,16:22:05,16:22:05,124,4,,,,775.51,0
21866070,16:22:29,16:22:29,125,5,,,,965.56,0
21866070,16:23:02,16:23:02,126,6,,,,1146.37,0
21866070,16:24:22,16:24:22,7835,7,,,,1596.24,0
21866070,16:24:50,16:24:50,56,8,,,,1803.73,0
21866070,16:26:08,16:26:08,4665,9,,,,2407.94,0
21866070,16:27:02,16:27:02,4666,10,,,,2732.73,0
21866070,16:28:00,16:28:00,4667,11,,,,3113.29,
21866070,16:29:12,16:29:12,2484,12,,,,3664.98,0
21866070,16:30:10,16:30:10,2485,13,,,,4078.53,0
21866070,16:31:36,16:31:36,10574,14,,,,4543.05,0
21866070,16:32:32,16:32:32,4191,15,,,,4890.11,0
21866070,16:33:19,16:33:19,4192,16,,,,5238.55,0
21866070,16:33:46,16:33:46,4193,17,,,,5431.51,0
21866070,16:34:13,16:34:13,4194,18,,,,5621.85,0
21866070,16:34:42,16:34:42,4480,19,,,,5813.83,0
21866070,16:35:22,16:35:22,4481,20,,,,6091.24,0
21866070,16:36:04,16:36:04,4483,21,,,,6448.3,0
21866070,16:36:36,16:36:36,4484,22,,,,6663.85,0
21866070,16:37:00,16:37:00,4485,23,,,,6827.3,
21866070,16:38:35,16:38:35,4486,24,,,,7483.37,0
21866070,16:39:21,16:39:21,4487,25,,,,7745.37,0
21866070,16:40:00,16:40:00,4488,26,,,,7966.16,0
21866070,16:40:38,16:40:38,4489,27,,,,8186.04,0
21866070,16:41:26,16:41:26,8193,28,,,,8486.11,0
21866070,16:42:40,16:42:40,4492,29,,,,8880.67,0
21866070,16:43:00,16:43:00,687,30,,,,8976.34,
21866070,16:44:09,16:44:09,3578,31,,,,9250.42,0
21866070,16:44:54,16:44:54,3579,32,,,,9450.96,0
21866070,16:45:43,16:45:43,3580,33,,,,9699.52,0
21866070,16:46:31,16:46:31,2540,34,,,,9932.78,0
21866070,16:47:14,16:47:14,9605,35,,,,10081.33,0
21866070,16:48:14,16:48:14,2541,36,,,,10322.68,0
21866070,16:49:00,16:49:00,9036,37,,,,10524.6,
21866070,16:52:00,16:52:00,9944,38,,1,,11099.99,
21874090,07:38:00,07:38:00,121,1,,,1,0,
21874090,07:39:09,07:39:09,122,2,,,,300.2,0
21874090,07:40:23,07:40:23,123,3,,,,618.68,0
21874090,07:40:52,07:40:52,124,4,,,,775.51,0
21874090,07:41:25,07:41:25,125,5,,,,965.56,0
21874090,07:42:11,07:42:11,126,6,,,,1146.37,0
21874090,07:44:01,07:44:01,7835,7,,,,1596.24,0
21874090,07:44:39,07:44:39,56,8,,,,1803.73,0
21874090,07:46:26,07:46:26,4665,9,,,,2407.94,0
21874090,07:47:41,07:47:41,4666,10,,,,2732.73,0
21874090,07:49:00,07:49:00,4667,11,,,,3113.29,
21874090,07:50:36,07:50:36,2484,12,,,,3664.98,0
21874090,07:51:53,07:51:53,2485,13,,,,4078.53,0
21874090,07:53:48,07:53:48,10574,14,,,,4543.05,0
21874090,07:55:03,07:55:03,4191,15,,,,4890.11,0
21874090,07:56:06,07:56:06,4192,16,,,,5238.55,0
21874090,07:56:42,07:56:42,4193,17,,,,5431.51,0
21874090,07:57:18,07:57:18,4194,18,,,,5621.85,0
21874090,07:57:56,07:57:56,4480,19,,,,5813.83,0
21874090,07:58:49,07:58:49,4481,20,,,,6091.24,0
21874090,07:59:45,07:59:45,4483,21,,,,6448.3,0
21874090,08:00:28,08:00:28,4484,22,,,,6663.85,0
21874090,08:01:00,08:01:00,4485,23,,,,6827.3,
21874090,08:02:35,08:02:35,4486,24,,,,7483.37,0
21874090,08:03:21,08:03:21,4487,25,,,,7745.37,0
21874090,08:04:00,08:04:00,4488,26,,,,7966.16,0
21874090,08:04:38,08:04:38,4489,27,,,,8186.04,0
21874090,08:05:26,08:05:26,8193,28,,,,8486.11,0
21874090,08:06:40,08:06:40,4492,29,,,,8880.67,0
21874090,08:07:00,08:07:00,687,30,,,,8976.34,
21874090,08:08:44,08:08:44,3578,31,,,,9250.42,0
21874090,08:09:52,08:09:52,3579,32,,,,9450.96,0
21874090,08:11:05,08:11:05,3580,33,,,,9699.52,0
21874090,08:12:17,08:12:17,2540,34,,,,9932.78,0
21874090,08:13:21,08:13:21,9605,35,,,,10081.33,0
21874090,08:14:51,08:14:51,2541,36,,,,10322.68,0
21874090,08:16:00,08:16:00,9036,37,,,,10524.6,
21874090,08:17:00,08:17:00,9944,38,,1,,11099.99,
22298090,12:25:00,12:25:00,121,1,,,1,0,
22298090,12:26:03,12:26:03,122,2,,,,300.2,0
22298090,12:27:10,12:27:10,123,3,,,,618.68,0
22298090,12:27:36,12:27:36,124,4,,,,775.51,0
22298090,12:28:06,12:28:06,125,5,,,,965.56,0
22298090,12:28:48,12:28:48,126,6,,,,1146.37,0
22298090,12:30:28,12:30:28,7835,7,,,,1596.24,0
22298090,12:31:03,12:31:03,56,8,,,,1803.73,0
22298090,12:32:40,12:32:40,4665,9,,,,2407.94,0
22298090,12:33:48,12:33:48,4666,10,,,,2732.73,0
22298090,12:35:00,12:35:00,4667,11,,,,3113.29,
22298090,12:36:28,12:36:28,2484,12,,,,3664.98,0
22298090,12:37:38,12:37:38,2485,13,,,,4078.53,0
22298090,12:39:24,12:39:24,10574,14,,,,4543.05,0
22298090,12:40:33,12:40:33,4191,15,,,,4890.11,0
22298090,12:41:30,12:41:30,4192,16,,,,5238.55,0
22298090,12:42:03,12:42:03,4193,17,,,,5431.51,0
22298090,12:42:36,12:42:36,4194,18,,,,5621.85,0
22298090,12:43:12,12:43:12,4480,19,,,,5813.83,0
22298090,12:44:00,12:44:00,4481,20,,,,6091.24,0
22298090,12:44:51,12:44:51,4483,21,,,,6448.3,0
22298090,12:45:31,12:45:31,4484,22,,,,6663.85,0
22298090,12:46:00,12:46:00,4485,23,,,,6827.3,
22298090,12:47:35,12:47:35,4486,24,,,,7483.37,0
22298090,12:48:21,12:48:21,4487,25,,,,7745.37,0
22298090,12:49:00,12:49:00,4488,26,,,,7966.16,0
22298090,12:49:38,12:49:38,4489,27,,,,8186.04,0
22298090,12:50:26,12:50:26,8193,28,,,,8486.11,0
22298090,12:51:40,12:51:40,4492,29,,,,8880.67,0
22298090,12:52:00,12:52:00,687,30,,,,8976.34,
22298090,12:53:21,12:53:21,3578,31,,,,9250.42,0
22298090,12:54:14,12:54:14,3579,32,,,,9450.96,0
22298090,12:55:10,12:55:10,3580,33,,,,9699.52,0
22298090,12:56:07,12:56:07,2540,34,,,,9932.78,0
22298090,12:56:56,12:56:56,9605,35,,,,10081.33,0
22298090,12:58:07,12:58:07,2541,36,,,,10322.68,0
22298090,12:59:00,12:59:00,9036,37,,,,10524.6,
22298090,13:00:00,13:00:00,9944,38,,1,,11099.99,
22349010,14:20:00,14:20:00,121,1,,,1,0,
22349010,14:20:50,14:20:50,122,2,,,,300.2,0
22349010,14:21:44,14:21:44,123,3,,,,618.68,0
22349010,14:22:05,14:22:05,124,4,,,,775.51,0
22349010,14:22:29,14:22:29,125,5,,,,965.56,0
22349010,14:23:02,14:23:02,126,6,,,,1146.37,0
22349010,14:24:22,14:24:22,7835,7,,,,1596.24,0
22349010,14:24:50,14:24:50,56,8,,,,1803.73,0
22349010,14:26:08,14:26:08,4665,9,,,,2407.94,0
22349010,14:27:02,14:27:02,4666,10,,,,2732.73,0
22349010,14:28:00,14:28:00,4667,11,,,,3113.29,
22349010,14:29:12,14:29:12,2484,12,,,,3664.98,0
22349010,14:30:10,14:30:10,2485,13,,,,4078.53,0
22349010,14:31:36,14:31:36,10574,14,,,,4543.05,0
22349010,14:32:32,14:32:32,4191,15,,,,4890.11,0
22349010,14:33:19,14:33:19,4192,16,,,,5238.55,0
22349010,14:33:46,14:33:46,4193,17,,,,5431.51,0
22349010,14:34:13,14:34:13,4194,18,,,,5621.85,0
22349010,14:34:42,14:34:42,4480,19,,,,5813.83,0
22349010,14:35:22,14:35:22,4481,20,,,,6091.24,0
22349010,14:36:04,14:36:04,4483,21,,,,6448.3,0
22349010,14:36:36,14:36:36,4484,22,,,,6663.85,0
22349010,14:37:00,14:37:00,4485,23,,,,6827.3,
22349010,14:38:35,14:38:35,4486,24,,,,7483.37,0
22349010,14:39:21,14:39:21,4487,25,,,,7745.37,0
22349010,14:40:00,14:40:00,4488,26,,,,7966.16,0
22349010,14:40:38,14:40:38,4489,27,,,,8186.04,0
22349010,14:41:26,14:41:26,8193,28,,,,8486.11,0
22349010,14:42:40,14:42:40,4492,29,,,,8880.67,0
22349010,14:43:00,14:43:00,687,30,,,,8976.34,
22349010,14:44:09,14:44:09,3578,31,,,,9250.42,0
22349010,14:44:54,14:44:54,3579,32,,,,9450.96,0
22349010,14:45:43,14:45:43,3580,33,,,,9699.52,0
22349010,14:46:31,14:46:31,2540,34,,,,9932.78,0
22349010,14:47:14,14:47:14,9605,35,,,,10081.33,0
22349010,14:48:14,14:48:14,2541,36,,,,10322.68,0
22349010,14:49:00,14:49:00,9036,37,,,,10524.6,
22349010,14:52:00,14:52:00,9944,38,,1,,11099.99,
22349080,14:20:00,14:20:00,121,1,,,1,0,
22349080,14:20:50,14:20:50,122,2,,,,300.2,0
22349080,14:21:44,14:21:44,123,3,,,,618.68,0
22349080,14:22:05,14:22:05,124,4,,,,775.51,0
22349080,14:22:29,14:22:29,125,5,,,,965.56,0
22349080,14:23:02,14:23:02,126,6,,,,1146.37,0
22349080,14:24:22,14:24:22,7835,7,,,,1596.24,0
22349080,14:24:50,14:24:50,56,8,,,,1803.73,0
22349080,14:26:08,14:26:08,4665,9,,,,2407.94,0
22349080,14:27:02,14:27:02,4666,10,,,,2732.73,0
22349080,14:28:00,14:28:00,4667,11,,,,3113.29,
22349080,14:29:12,14:29:12,2484,12,,,,3664.98,0
22349080,14:30:10,14:30:10,2485,13,,,,4078.53,0
22349080,14:31:36,14:31:36,10574,14,,,,4543.05,0
22349080,14:32:32,14:32:32,4191,15,,,,4890.11,0
22349080,14:33:19,14:33:19,4192,16,,,,5238.55,0
22349080,14:33:46,14:33:46,4193,17,,,,5431.51,0
22349080,14:34:13,14:34:13,4194,18,,,,5621.85,0
22349080,14:34:42,14:34:42,4480,19,,,,5813.83,0
22349080,14:35:22,14:35:22,4481,20,,,,6091.24,0
22349080,14:36:04,14:36:04,4483,21,,,,6448.3,0
22349080,14:36:36,14:36:36,4484,22,,,,6663.85,0
22349080,14:37:00,14:37:00,4485,23,,,,6827.3,
22349080,14:38:35,14:38:35,4486,24,,,,7483.37,0
22349080,14:39:21,14:39:21,4487,25,,,,7745.37,0
22349080,14:40:00,14:40:00,4488,26,,,,7966.16,0
22349080,14:40:38,14:40:38,4489,27,,,,8186.04,0
22349080,14:41:26,14:41:26,8193,28,,,,8486.11,0
22349080,14:42:40,14:42:40,4492,29,,,,8880.67,0
22349080,14:43:00,14:43:00,687,30,,,,8976.34,
22349080,14:44:09,14:44:09,3578,31,,,,9250.42,0
22349080,14:44:54,14:44:54,3579,32,,,,9450.96,0
22349080,14:45:43,14:45:43,3580,33,,,,9699.52,0
22349080,14:46:31,14:46:31,2540,34,,,,9932.78,0
22349080,14:47:14,14:47:14,9605,35,,,,10081.33,0
22349080,14:48:14,14:48:14,2541,36,,,,10322.68,0
22349080,14:49:00,14:49:00,9036,37,,,,10524.6,
22349080,14:52:00,14:52:00,9944,38,,1,,11099.99,
22522020,16:26:00,16:26:00,121,1,,,1,0,
22522020,16:27:09,16:27:09,122,2,,,,300.2,0
22522020,16:28:23,16:28:23,123,3,,,,618.68,0
22522020,16:28:52,16:28:52,124,4,,,,775.51,0
22522020,16:29:25,16:29:25,125,5,,,,965.56,0
22522020,16:30:11,16:30:11,126,6,,,,1146.37,0
22522020,16:32:01,16:32:01,7835,7,,,,1596.24,0
22522020,16:32:39,16:32:39,56,8,,,,1803.73,0
22522020,16:34:26,16:34:26,4665,9,,,,2407.94,0
22522020,16:35:41,16:35:41,4666,10,,,,2732.73,0
22522020,16:37:00,16:37:00,4667,11,,,,3113.29,
22522020,16:38:36,16:38:36,2484,12,,,,3664.98,0
22522020,16:39:53,16:39:53,2485,13,,,,4078.53,0
22522020,16:41:48,16:41:48,10574,14,,,,4543.05,0
22522020,16:43:03,16:43:03,4191,15,,,,4890.11,0
22522020,16:44:06,16:44:06,4192,16,,,,5238.55,0
22522020,16:44:42,16:44:42,4193,17,,,,5431.51,0
22522020,16:45:18,16:45:18,4194,18,,,,5621.85,0
22522020,16:45:56,16:45:56,4480,19,,,,5813.83,0
22522020,16:46:49,16:46:49,4481,20,,,,6091.24,0
22522020,16:47:45,16:47:45,4483,21,,,,6448.3,0
22522020,16:48:28,16:48:28,4484,22,,,,6663.85,0
22522020,16:49:00,16:49:00,4485,23,,,,6827.3,
22522020,16:50:51,16:50:51,4486,24,,,,7483.37,0
22522020,16:51:45,16:51:45,4487,25,,,,7745.37,0
22522020,16:52:30,16:52:30,4488,26,,,,7966.16,0
22522020,16:53:14,16:53:14,4489,27,,,,8186.04,0
22522020,16:54:10,16:54:10,8193,28,,,,8486.11,0
22522020,16:55:37,16:55:37,4492,29,,,,8880.67,0
22522020,16:56:00,16:56:00,687,30,,,,8976.34,
22522020,16:57:32,16:57:32,3578,31,,,,9250.42,0
22522020,16:58:33,16:58:33,3579,32,,,,9450.96,0
22522020,16:59:37,16:59:37,3580,33,,,,9699.52,0
22522020,17:00:42,17:00:42,2540,34,,,,9932.78,0
22522020,17:01:38,17:01:38,9605,35,,,,10081.33,0
22522020,17:02:59,17:02:59,2541,36,,,,10322.68,0
22522020,17:04:00,17:04:00,9036,37,,,,10524.6,
22522020,17:05:00,17:05:00,9944,38,,1,,11099.99,
22522030,16:26:00,16:26:00,121,1,,,1,0,
22522030,16:27:09,16:27:09,122,2,,,,300.2,0
22522030,16:28:23,16:28:23,123,3,,,,618.68,0
22522030,16:28:52,16:28:52,124,4,,,,775.51,0
22522030,16:29:25,16:29:25,125,5,,,,965.56,0
22522030,16:30:11,16:30:11,126,6,,,,1146.37,0
22522030,16:32:01,16:32:01,7835,7,,,,1596.24,0
22522030,16:32:39,16:32:39,56,8,,,,1803.73,0
22522030,16:34:26,16:34:26,4665,9,,,,2407.94,0
22522030,16:35:41,16:35:41,4666,10,,,,2732.73,0
22522030,16:37:00,16:37:00,4667,11,,,,3113.29,
22522030,16:38:36,16:38:36,2484,12,,,,3664.98,0
22522030,16:39:53,16:39:53,2485,13,,,,4078.53,0
22522030,16:41:48,16:41:48,10574,14,,,,4543.05,0
22522030,16:43:03,16:43:03,4191,15,,,,4890.11,0
22522030,16:44:06,16:44:06,4192,16,,,,5238.55,0
22522030,16:44:42,16:44:42,4193,17,,,,5431.51,0
22522030,16:45:18,16:45:18,4194,18,,,,5621.85,0
22522030,16:45:56,16:45:56,4480,19,,,,5813.83,0
22522030,16:46:49,16:46:49,4481,20,,,,6091.24,0
22522030,16:47:45,16:47:45,4483,21,,,,6448.3,0
22522030,16:48:28,16:48:28,4484,22,,,,6663.85,0
22522030,16:49:00,16:49:00,4485,23,,,,6827.3,
22522030,16:50:51,16:50:51,4486,24,,,,7483.37,0
22522030,16:51:45,16:51:45,4487,25,,,,7745.37,0
22522030,16:52:30,16:52:30,4488,26,,,,7966.16,0
22522030,16:53:14,16:53:14,4489,27,,,,8186.04,0
22522030,16:54:10,16:54:10,8193,28,,,,8486.11,0
22522030,16:55:37,16:55:37,4492,29,,,,8880.67,0
22522030,16:56:00,16:56:00,687,30,,,,8976.34,
22522030,16:57:32,16:57:32,3578,31,,,,9250.42,0
22522030,16:58:33,16:58:33,3579,32,,,,9450.96,0
22522030,16:59:37,16:59:37,3580,33,,,,9699.52,0
22522030,17:00:42,17:00:42,2540,34,,,,9932.78,0
22522030,17:01:38,17:01:38,9605,35,,,,10081.33,0
22522030,17:02:59,17:02:59,2541,36,,,,10322.68,0
22522030,17:04:00,17:04:00,9036,37,,,,10524.6,
22522030,17:05:00,17:05:00,9944,38,,1,,11099.99,
22522040,16:26:00,16:26:00,121,1,,,1,0,
22522040,16:27:09,16:27:09,122,2,,,,300.2,0
22522040,16:28:23,16:28:23,123,3,,,,618.68,0
22522040,16:28:52,16:28:52,124,4,,,,775.51,0
22522040,16:29:25,16:29:25,125,5,,,,965.56,0
22522040,16:30:11,16:30:11,126,6,,,,1146.37,0
22522040,16:32:01,16:32:01,7835,7,,,,1596.24,0
22522040,16:32:39,16:32:39,56,8,,,,1803.73,0
22522040,16:34:26,16:34:26,4665,9,,,,2407.94,0
22522040,16:35:41,16:35:41,4666,10,,,,2732.73,0
22522040,16:37:00,16:37:00,4667,11,,,,3113.29,
22522040,16:38:36,16:38:36,2484,12,,,,3664.98,0
22522040,16:39:53,16:39:53,2485,13,,,,4078.53,0
22522040,16:41:48,16:41:48,10574,14,,,,4543.05,0
22522040,16:43:03,16:43:03,4191,15,,,,4890.11,0
22522040,16:44:06,16:44:06,4192,16,,,,5238.55,0
22522040,16:44:42,16:44:42,4193,17,,,,5431.51,0
22522040,16:45:18,16:45:18,4194,18,,,,5621.85,0
22522040,16:45:56,16:45:56,4480,19,,,,5813.83,0
22522040,16:46:49,16:46:49,4481,20,,,,6091.24,0
22522040,16:47:45,16:47:45,4483,21,,,,6448.3,0
22522040,16:48:28,16:48:28,4484,22,,,,6663.85,0
22522040,16:49:00,16:49:00,4485,23,,,,6827.3,
22522040,16:50:51,16:50:51,4486,24,,,,7483.37,0
22522040,16:51:45,16:51:45,4487,25,,,,7745.37,0
22522040,16:52:30,16:52:30,4488,26,,,,7966.16,0
22522040,16:53:14,16:53:14,4489,27,,,,8186.04,0
22522040,16:54:10,16:54:10,8193,28,,,,8486.11,0
22522040,16:55:37,16:55:37,4492,29,,,,8880.67,0
22522040,16:56:00,16:56:00,687,30,,,,8976.34,
22522040,16:57:32,16:57:32,3578,31,,,,9250.42,0
22522040,16:58:33,16:58:33,3579,32,,,,9450.96,0
22522040,16:59:37,16:59:37,3580,33,,,,9699.52,0
22522040,17:00:42,17:00:42,2540,34,,,,9932.78,0
22522040,17:01:38,17:01:38,9605,35,,,,10081.33,0
22522040,17:02:59,17:02:59,2541,36,,,,10322.68,0
22522040,17:04:00,17:04:00,9036,37,,,,10524.6,
22522040,17:05:00,17:05:00,9944,38,,1,,11099.99,
22522050,16:26:00,16:26:00,121,1,,,1,0,
22522050,16:27:09,16:27:09,122,2,,,,300.2,0
22522050,16:28:23,16:28:23,123,3,,,,618.68,0
22522050,16:28:52,16:28:52,124,4,,,,775.51,0
22522050,16:29:25,16:29:25,125,5,,,,965.56,0
22522050,16:30:11,16:30:11,126,6,,,,1146.37,0
22522050,16:32:01,16:32:01,7835,7,,,,1596.24,0
22522050,16:32:39,16:32:39,56,8,,,,1803.73,0
22522050,16:34:26,16:34:26,4665,9,,,,2407.94,0
22522050,16:35:41,16:35:41,4666,10,,,,2732.73,0
22522050,16:37:00,16:37:00,4667,11,,,,3113.29,
22522050,16:38:36,16:38:36,2484,12,,,,3664.98,0
22522050,16:39:53,16:39:53,2485,13,,,,4078.53,0
22522050,16:41:48,16:41:48,10574,14,,,,4543.05,0
22522050,16:43:03,16:43:03,4191,15,,,,4890.11,0
22522050,16:44:06,16:44:06,4192,16,,,,5238.55,0
22522050,16:44:42,16:44:42,4193,17,,,,5431.51,0
22522050,16:45:18,16:45:18,4194,18,,,,5621.85,0
22522050,16:45:56,16:45:56,4480,19,,,,5813.83,0
22522050,16:46:49,16:46:49,4481,20,,,,6091.24,0
22522050,16:47:45,16:47:45,4483,21,,,,6448.3,0
22522050,16:48:28,16:48:28,4484,22,,,,6663.85,0
22522050,16:49:00,16:49:00,4485,23,,,,6827.3,
22522050,16:50:51,16:50:51,4486,24,,,,7483.37,0
22522050,16:51:45,16:51:45,4487,25,,,,7745.37,0
22522050,16:52:30,16:52:30,4488,26,,,,7966.16,0
22522050,16:53:14,16:53:14,4489,27,,,,8186.04,0
22522050,16:54:10,16:54:10,8193,28,,,,8486.11,0
22522050,16:55:37,16:55:37,4492,29,,,,8880.67,0
22522050,16:56:00,16:56:00,687,30,,,,8976.34,
22522050,16:57:32,16:57:32,3578,31,,,,9250.42,0
22522050,16:58:33,16:58:33,3579,32,,,,9450.96,0
22522050,16:59:37,16:59:37,3580,33,,,,9699.52,0
22522050,17:00:42,17:00:42,2540,34,,,,9932.78,0
22522050,17:01:38,17:01:38,9605,35,,,,10081.33,0
22522050,17:02:59,17:02:59,2541,36,,,,10322.68,0
22522050,17:04:00,17:04:00,9036,37,,,,10524.6,
22522050,17:05:00,17:05:00,9944,38,,1,,11099.99,
22522060,16:26:00,16:26:00,121,1,,,1,0,
22522060,16:27:09,16:27:09,122,2,,,,300.2,0
22522060,16:28:23,16:28:23,123,3,,,,618.68,0
22522060,16:28:52,16:28:52,124,4,,,,775.51,0
22522060,16:29:25,16:29:25,125,5,,,,965.56,0
22522060,16:30:11,16:30:11,126,6,,,,1146.37,0
22522060,16:32:01,16:32:01,7835,7,,,,1596.24,0
22522060,16:32:39,16:32:39,56,8,,,,1803.73,0
22522060,16:34:26,16:34:26,4665,9,,,,2407.94,0
22522060,16:35:41,16:35:41,4666,10,,,,2732.73,0
22522060,16:37:00,16:37:00,4667,11,,,,3113.29,
22522060,16:38:36,16:38:36,2484,12,,,,3664.98,0
22522060,16:39:53,16:39:53,2485,13,,,,4078.53,0
22522060,16:41:48,16:41:48,10574,14,,,,4543.05,0
22522060,16:43:03,16:43:03,4191,15,,,,4890.11,0
22522060,16:44:06,16:44:06,4192,16,,,,5238.55,0
22522060,16:44:42,16:44:42,4193,17,,,,5431.51,0
22522060,16:45:18,16:45:18,4194,18,,,,5621.85,0
22522060,16:45:56,16:45:56,4480,19,,,,5813.83,0
22522060,16:46:49,16:46:49,4481,20,,,,6091.24,0
22522060,16:47:45,16:47:45,4483,21,,,,6448.3,0
22522060,16:48:28,16:48:28,4484,22,,,,6663.85,0
22522060,16:49:00,16:49:00,4485,23,,,,6827.3,
22522060,16:50:51,16:50:51,4486,24,,,,7483.37,0
22522060,16:51:45,16:51:45,4487,25,,,,7745.37,0
22522060,16:52:30,16:52:30,4488,26,,,,7966.16,0
22522060,16:53:14,16:53:14,4489,27,,,,8186.04,0
22522060,16:54:10,16:54:10,8193,28,,,,8486.11,0
22522060,16:55:37,16:55:37,4492,29,,,,8880.67,0
22522060,16:56:00,16:56:00,687,30,,,,8976.34,
22522060,16:57:32,16:57:32,3578,31,,,,9250.42,0
22522060,16:58:33,16:58:33,3579,32,,,,9450.96,0
22522060,16:59:37,16:59:37,3580,33,,,,9699.52,0
22522060,17:00:42,17:00:42,2540,34,,,,9932.78,0
22522060,17:01:38,17:01:38,9605,35,,,,10081.33,0
22522060,17:02:59,17:02:59,2541,36,,,,10322.68,0
22522060,17:04:00,17:04:00,9036,37,,,,10524.6,
22522060,17:05:00,17:05:00,9944,38,,1,,11099.99,
22541020,10:25:00,10:25:00,121,1,,,1,0,
22541020,10:26:03,10:26:03,122,2,,,,300.2,0
22541020,10:27:10,10:27:10,123,3,,,,618.68,0
22541020,10:27:36,10:27:36,124,4,,,,775.51,0
22541020,10:28:06,10:28:06,125,5,,,,965.56,0
22541020,10:28:48,10:28:48,126,6,,,,1146.37,0
22541020,10:30:28,10:30:28,7835,7,,,,1596.24,0
22541020,10:31:03,10:31:03,56,8,,,,1803.73,0
22541020,10:32:40,10:32:40,4665,9,,,,2407.94,0
22541020,10:33:48,10:33:48,4666,10,,,,2732.73,0
22541020,10:35:00,10:35:00,4667,11,,,,3113.29,
22541020,10:36:28,10:36:28,2484,12,,,,3664.98,0
22541020,10:37:38,10:37:38,2485,13,,,,4078.53,0
22541020,10:39:24,10:39:24,10574,14,,,,4543.05,0
22541020,10:40:33,10:40:33,4191,15,,,,4890.11,0
22541020,10:41:30,10:41:30,4192,16,,,,5238.55,0
22541020,10:42:03,10:42:03,4193,17,,,,5431.51,0
22541020,10:42:36,10:42:36,4194,18,,,,5621.85,0
22541020,10:43:12,10:43:12,4480,19,,,,5813.83,0
22541020,10:44:00,10:44:00,4481,20,,,,6091.24,0
22541020,10:44:51,10:44:51,4483,21,,,,6448.3,0
22541020,10:45:31,10:45:31,4484,22,,,,6663.85,0
22541020,10:46:00,10:46:00,4485,23,,,,6827.3,
22541020,10:47:35,10:47:35,4486,24,,,,7483.37,0
22541020,10:48:21,10:48:21,4487,25,,,,7745.37,0
22541020,10:49:00,10:49:00,4488,26,,,,7966.16,0
22541020,10:49:38,10:49:38,4489,27,,,,8186.04,0
22541020,10:50:26,10:50:26,8193,28,,,,8486.11,0
22541020,10:51:40,10:51:40,4492,29,,,,8880.67,0
22541020,10:52:00,10:52:00,687,30,,,,8976.34,
22541020,10:52:57,10:52:57,3578,31,,,,9250.42,0
22541020,10:53:35,10:53:35,3579,32,,,,9450.96,0
22541020,10:54:16,10:54:16,3580,33,,,,9699.52,0
22541020,10:54:56,10:54:56,2540,34,,,,9932.78,0
22541020,10:55:31,10:55:31,9605,35,,,,10081.33,0
22541020,10:56:22,10:56:22,2541,36,,,,10322.68,0
22541020,10:57:00,10:57:00,9036,37,,,,10524.6,
22541020,10:58:00,10:58:00,9944,38,,1,,11099.99,
22541030,10:25:00,10:25:00,121,1,,,1,0,
22541030,10:26:03,10:26:03,122,2,,,,300.2,0
22541030,10:27:10,10:27:10,123,3,,,,618.68,0
22541030,10:27:36,10:27:36,124,4,,,,775.51,0
22541030,10:28:06,10:28:06,125,5,,,,965.56,0
22541030,10:28:48,10:28:48,126,6,,,,1146.37,0
22541030,10:30:28,10:30:28,7835,7,,,,1596.24,0
22541030,10:31:03,10:31:03,56,8,,,,1803.73,0
22541030,10:32:40,10:32:40,4665,9,,,,2407.94,0
22541030,10:33:48,10:33:48,4666,10,,,,2732.73,0
22541030,10:35:00,10:35:00,4667,11,,,,3113.29,
22541030,10:36:28,10:36:28,2484,12,,,,3664.98,0
22541030,10:37:38,10:37:38,2485,13,,,,4078.53,0
22541030,10:39:24,10:39:24,10574,14,,,,4543.05,0
22541030,10:40:33,10:40:33,4191,15,,,,4890.11,0
22541030,10:41:30,10:41:30,4192,16,,,,5238.55,0
22541030,10:42:03,10:42:03,4193,17,,,,5431.51,0
22541030,10:42:36,10:42:36,4194,18,,,,5621.85,0
22541030,10:43:12,10:43:12,4480,19,,,,5813.83,0
22541030,10:44:00,10:44:00,4481,20,,,,6091.24,0
22541030,10:44:51,10:44:51,4483,21,,,,6448.3,0
22541030,10:45:31,10:45:31,4484,22,,,,6663.85,0
22541030,10:46:00,10:46:00,4485,23,,,,6827.3,
22541030,10:47:35,10:47:35,4486,24,,,,7483.37,0
22541030,10:48:21,10:48:21,4487,25,,,,7745.37,0
22541030,10:49:00,10:49:00,4488,26,,,,7966.16,0
22541030,10:49:38,10:49:38,4489,27,,,,8186.04,0
22541030,10:50:26,10:50:26,8193,28,,,,8486.11,0
22541030,10:51:40,10:51:40,4492,29,,,,8880.67,0
22541030,10:52:00,10:52:00,687,30,,,,8976.34,
22541030,10:52:57,10:52:57,3578,31,,,,9250.42,0
22541030,10:53:35,10:53:35,3579,32,,,,9450.96,0
22541030,10:54:16,10:54:16,3580,33,,,,9699.52,0
22541030,10:54:56,10:54:56,2540,34,,,,9932.78,0
22541030,10:55:31,10:55:31,9605,35,,,,10081.33,0
22541030,10:56:22,10:56:22,2541,36,,,,10322.68,0
22541030,10:57:00,10:57:00,9036,37,,,,10524.6,
22541030,10:58:00,10:58:00,9944,38,,1,,11099.99,
22541040,10:25:00,10:25:00,121,1,,,1,0,
22541040,10:26:03,10:26:03,122,2,,,,300.2,0
22541040,10:27:10,10:27:10,123,3,,,,618.68,0
22541040,10:27:36,10:27:36,124,4,,,,775.51,0
22541040,10:28:06,10:28:06,125,5,,,,965.56,0
22541040,10:28:48,10:28:48,126,6,,,,1146.37,0
22541040,10:30:28,10:30:28,7835,7,,,,1596.24,0
22541040,10:31:03,10:31:03,56,8,,,,1803.73,0
22541040,10:32:40,10:32:40,4665,9,,,,2407.94,0
22541040,10:33:48,10:33:48,4666,10,,,,2732.73,0
22541040,10:35:00,10:35:00,4667,11,,,,3113.29,
22541040,10:36:28,10:36:28,2484,12,,,,3664.98,0
22541040,10:37:38,10:37:38,2485,13,,,,4078.53,0
22541040,10:39:24,10:39:24,10574,14,,,,4543.05,0
22541040,10:40:33,10:40:33,4191,15,,,,4890.11,0
22541040,10:41:30,10:41:30,4192,16,,,,5238.55,0
22541040,10:42:03,10:42:03,4193,17,,,,5431.51,0
22541040,10:42:36,10:42:36,4194,18,,,,5621.85,0
22541040,10:43:12,10:43:12,4480,19,,,,5813.83,0
22541040,10:44:00,10:44:00,4481,20,,,,6091.24,0
22541040,10:44:51,10:44:51,4483,21,,,,6448.3,0
22541040,10:45:31,10:45:31,4484,22,,,,6663.85,0
22541040,10:46:00,10:46:00,4485,23,,,,6827.3,
22541040,10:47:35,10:47:35,4486,24,,,,7483.37,0
22541040,10:48:21,10:48:21,4487,25,,,,7745.37,0
22541040,10:49:00,10:49:00,4488,26,,,,7966.16,0
22541040,10:49:38,10:49:38,4489,27,,,,8186.04,0
22541040,10:50:26,10:50:26,8193,28,,,,8486.11,0
22541040,10:51:40,10:51:40,4492,29,,,,8880.67,0
22541040,10:52:00,10:52:00,687,30,,,,8976.34,
22541040,10:52:57,10:52:57,3578,31,,,,9250.42,0
22541040,10:53:35,10:53:35,3579,32,,,,9450.96,0
22541040,10:54:16,10:54:16,3580,33,,,,9699.52,0
22541040,10:54:56,10:54:56,2540,34,,,,9932.78,0
22541040,10:55:31,10:55:31,9605,35,,,,10081.33,0
22541040,10:56:22,10:56:22,2541,36,,,,10322.68,0
22541040,10:57:00,10:57:00,9036,37,,,,10524.6,
22541040,10:58:00,10:58:00,9944,38,,1,,11099.99,
22541050,10:25:00,10:25:00,121,1,,,1,0,
22541050,10:26:03,10:26:03,122,2,,,,300.2,0
22541050,10:27:10,10:27:10,123,3,,,,618.68,0
22541050,10:27:36,10:27:36,124,4,,,,775.51,0
22541050,10:28:06,10:28:06,125,5,,,,965.56,0
22541050,10:28:48,10:28:48,126,6,,,,1146.37,0
22541050,10:30:28,10:30:28,7835,7,,,,1596.24,0
22541050,10:31:03,10:31:03,56,8,,,,1803.73,0
22541050,10:32:40,10:32:40,4665,9,,,,2407.94,0
22541050,10:33:48,10:33:48,4666,10,,,,2732.73,0
22541050,10:35:00,10:35:00,4667,11,,,,3113.29,
22541050,10:36:28,10:36:28,2484,12,,,,3664.98,0
22541050,10:37:38,10:37:38,2485,13,,,,4078.53,0
22541050,10:39:24,10:39:24,10574,14,,,,4543.05,0
22541050,10:40:33,10:40:33,4191,15,,,,4890.11,0
22541050,10:41:30,10:41:30,4192,16,,,,5238.55,0
22541050,10:42:03,10:42:03,4193,17,,,,5431.51,0
22541050,10:42:36,10:42:36,4194,18,,,,5621.85,0
22541050,10:43:12,10:43:12,4480,19,,,,5813.83,0
22541050,10:44:00,10:44:00,4481,20,,,,6091.24,0
22541050,10:44:51,10:44:51,4483,21,,,,6448.3,0
22541050,10:45:31,10:45:31,4484,22,,,,6663.85,0
22541050,10:46:00,10:46:00,4485,23,,,,6827.3,
22541050,10:47:35,10:47:35,4486,24,,,,7483.37,0
22541050,10:48:21,10:48:21,4487,25,,,,7745.37,0
22541050,10:49:00,10:49:00,4488,26,,,,7966.16,0
22541050,10:49:38,10:49:38,4489,27,,,,8186.04,0
22541050,10:50:26,10:50:26,8193,28,,,,8486.11,0
22541050,10:51:40,10:51:40,4492,29,,,,8880.67,0
22541050,10:52:00,10:52:00,687,30,,,,8976.34,
22541050,10:52:57,10:52:57,3578,31,,,,9250.42,0
22541050,10:53:35,10:53:35,3579,32,,,,9450.96,0
22541050,10:54:16,10:54:16,3580,33,,,,9699.52,0
22541050,10:54:56,10:54:56,2540,34,,,,9932.78,0
22541050,10:55:31,10:55:31,9605,35,,,,10081.33,0
22541050,10:56:22,10:56:22,2541,36,,,,10322.68,0
22541050,10:57:00,10:57:00,9036,37,,,,10524.6,
22541050,10:58:00,10:58:00,9944,38,,1,,11099.99,
22541060,10:25:00,10:25:00,121,1,,,1,0,
22541060,10:26:03,10:26:03,122,2,,,,300.2,0
22541060,10:27:10,10:27:10,123,3,,,,618.68,0
22541060,10:27:36,10:27:36,124,4,,,,775.51,0
22541060,10:28:06,10:28:06,125,5,,,,965.56,0
22541060,10:28:48,10:28:48,126,6,,,,1146.37,0
22541060,10:30:28,10:30:28,7835,7,,,,1596.24,0
22541060,10:31:03,10:31:03,56,8,,,,1803.73,0
22541060,10:32:40,10:32:40,4665,9,,,,2407.94,0
22541060,10:33:48,10:33:48,4666,10,,,,2732.73,0
22541060,10:35:00,10:35:00,4667,11,,,,3113.29,
22541060,10:36:28,10:36:28,2484,12,,,,3664.98,0
22541060,10:37:38,10:37:38,2485,13,,,,4078.53,0
22541060,10:39:24,10:39:24,10574,14,,,,4543.05,0
22541060,10:40:33,10:40:33,4191,15,,,,4890.11,0
22541060,10:41:30,10:41:30,4192,16,,,,5238.55,0
22541060,10:42:03,10:42:03,4193,17,,,,5431.51,0
22541060,10:42:36,10:42:36,4194,18,,,,5621.85,0
22541060,10:43:12,10:43:12,4480,19,,,,5813.83,0
22541060,10:44:00,10:44:00,4481,20,,,,6091.24,0
22541060,10:44:51,10:44:51,4483,21,,,,6448.3,0
22541060,10:45:31,10:45:31,4484,22,,,,6663.85,0
22541060,10:46:00,10:46:00,4485,23,,,,6827.3,
22541060,10:47:35,10:47:35,4486,24,,,,7483.37,0
22541060,10:48:21,10:48:21,4487,25,,,,7745.37,0
22541060,10:49:00,10:49:00,4488,26,,,,7966.16,0
22541060,10:49:38,10:49:38,4489,27,,,,8186.04,0
22541060,10:50:26,10:50:26,8193,28,,,,8486.11,0
22541060,10:51:40,10:51:40,4492,29,,,,8880.67,0
22541060,10:52:00,10:52:00,687,30,,,,8976.34,
22541060,10:52:57,10:52:57,3578,31,,,,9250.42,0
22541060,10:53:35,10:53:35,3579,32,,,,9450.96,0
22541060,10:54:16,10:54:16,3580,33,,,,9699.52,0
22541060,10:54:56,10:54:56,2540,34,,,,9932.78,0
22541060,10:55:31,10:55:31,9605,35,,,,10081.33,0
22541060,10:56:22,10:56:22,2541,36,,,,10322.68,0
22541060,10:57:00,10:57:00,9036,37,,,,10524.6,
22541060,10:58:00,10:58:00,9944,38,,1,,11099.99,
2282090,09:10:00,09:10:00,121,1,,,1,0,
2282090,09:11:09,09:11:09,122,2,,,,300.2,0
2282090,09:12:23,09:12:23,123,3,,,,618.68,0
2282090,09:12:52,09:12:52,124,4,,,,775.51,0
2282090,09:13:25,09:13:25,125,5,,,,965.56,0
2282090,09:14:11,09:14:11,126,6,,,,1146.37,0
2282090,09:16:01,09:16:01,7835,7,,,,1596.24,0
2282090,09:16:39,09:16:39,56,8,,,,1803.73,0
2282090,09:18:26,09:18:26,4665,9,,,,2407.94,0
2282090,09:19:41,09:19:41,4666,10,,,,2732.73,0
2282090,09:21:00,09:21:00,4667,11,,,,3113.29,
2282090,09:22:36,09:22:36,2484,12,,,,3664.98,0
2282090,09:23:53,09:23:53,2485,13,,,,4078.53,0
2282090,09:25:48,09:25:48,10574,14,,,,4543.05,0
2282090,09:27:03,09:27:03,4191,15,,,,4890.11,0
2282090,09:28:06,09:28:06,4192,16,,,,5238.55,0
2282090,09:28:42,09:28:42,4193,17,,,,5431.51,0
2282090,09:29:18,09:29:18,4194,18,,,,5621.85,0
2282090,09:29:56,09:29:56,4480,19,,,,5813.83,0
2282090,09:30:49,09:30:49,4481,20,,,,6091.24,0
2282090,09:31:45,09:31:45,4483,21,,,,6448.3,0
2282090,09:32:28,09:32:28,4484,22,,,,6663.85,0
2282090,09:33:00,09:33:00,4485,23,,,,6827.3,
2282090,09:34:35,09:34:35,4486,24,,,,7483.37,0
2282090,09:35:21,09:35:21,4487,25,,,,7745.37,0
2282090,09:36:00,09:36:00,4488,26,,,,7966.16,0
2282090,09:36:38,09:36:38,4489,27,,,,8186.04,0
2282090,09:37:26,09:37:26,8193,28,,,,8486.11,0
2282090,09:38:40,09:38:40,4492,29,,,,8880.67,0
2282090,09:39:00,09:39:00,687,30,,,,8976.34,
2282090,09:40:32,09:40:32,3578,31,,,,9250.42,0
2282090,09:41:33,09:41:33,3579,32,,,,9450.96,0
2282090,09:42:37,09:42:37,3580,33,,,,9699.52,0
2282090,09:43:42,09:43:42,2540,34,,,,9932.78,0
2282090,09:44:38,09:44:38,9605,35,,,,10081.33,0
2282090,09:45:59,09:45:59,2541,36,,,,10322.68,0
2282090,09:47:00,09:47:00,9036,37,,,,10524.6,
2282090,09:48:00,09:48:00,9944,38,,1,,11099.99,
22838020,08:40:00,08:40:00,121,1,,,1,0,
22838020,08:41:09,08:41:09,122,2,,,,300.2,0
22838020,08:42:23,08:42:23,123,3,,,,618.68,0
22838020,08:42:52,08:42:52,124,4,,,,775.51,0
22838020,08:43:25,08:43:25,125,5,,,,965.56,0
22838020,08:44:11,08:44:11,126,6,,,,1146.37,0
22838020,08:46:01,08:46:01,7835,7,,,,1596.24,0
22838020,08:46:39,08:46:39,56,8,,,,1803.73,0
22838020,08:48:26,08:48:26,4665,9,,,,2407.94,0
22838020,08:49:41,08:49:41,4666,10,,,,2732.73,0
22838020,08:51:00,08:51:00,4667,11,,,,3113.29,
22838020,08:52:36,08:52:36,2484,12,,,,3664.98,0
22838020,08:53:53,08:53:53,2485,13,,,,4078.53,0
22838020,08:55:48,08:55:48,10574,14,,,,4543.05,0
22838020,08:57:03,08:57:03,4191,15,,,,4890.11,0
22838020,08:58:06,08:58:06,4192,16,,,,5238.55,0
22838020,08:58:42,08:58:42,4193,17,,,,5431.51,0
22838020,08:59:18,08:59:18,4194,18,,,,5621.85,0
22838020,08:59:56,08:59:56,4480,19,,,,5813.83,0
22838020,09:00:49,09:00:49,4481,20,,,,6091.24,0
22838020,09:01:45,09:01:45,4483,21,,,,6448.3,0
22838020,09:02:28,09:02:28,4484,22,,,,6663.85,0
22838020,09:03:00,09:03:00,4485,23,,,,6827.3,
22838020,09:04:35,09:04:35,4486,24,,,,7483.37,0
22838020,09:05:21,09:05:21,4487,25,,,,7745.37,0
22838020,09:06:00,09:06:00,4488,26,,,,7966.16,0
22838020,09:06:38,09:06:38,4489,27,,,,8186.04,0
22838020,09:07:26,09:07:26,8193,28,,,,8486.11,0
22838020,09:08:40,09:08:40,4492,29,,,,8880.67,0
22838020,09:09:00,09:09:00,687,30,,,,8976.34,
22838020,09:10:32,09:10:32,3578,31,,,,9250.42,0
22838020,09:11:33,09:11:33,3579,32,,,,9450.96,0
22838020,09:12:37,09:12:37,3580,33,,,,9699.52,0
22838020,09:13:42,09:13:42,2540,34,,,,9932.78,0
22838020,09:14:38,09:14:38,9605,35,,,,10081.33,0
22838020,09:15:59,09:15:59,2541,36,,,,10322.68,0
22838020,09:17:00,09:17:00,9036,37,,,,10524.6,
22838020,09:18:00,09:18:00,9944,38,,1,,11099.99,
22838030,08:40:00,08:40:00,121,1,,,1,0,
22838030,08:41:09,08:41:09,122,2,,,,300.2,0
22838030,08:42:23,08:42:23,123,3,,,,618.68,0
22838030,08:42:52,08:42:52,124,4,,,,775.51,0
22838030,08:43:25,08:43:25,125,5,,,,965.56,0
22838030,08:44:11,08:44:11,126,6,,,,1146.37,0
22838030,08:46:01,08:46:01,7835,7,,,,1596.24,0
22838030,08:46:39,08:46:39,56,8,,,,1803.73,0
22838030,08:48:26,08:48:26,4665,9,,,,2407.94,0
22838030,08:49:41,08:49:41,4666,10,,,,2732.73,0
22838030,08:51:00,08:51:00,4667,11,,,,3113.29,
22838030,08:52:36,08:52:36,2484,12,,,,3664.98,0
22838030,08:53:53,08:53:53,2485,13,,,,4078.53,0
22838030,08:55:48,08:55:48,10574,14,,,,4543.05,0
22838030,08:57:03,08:57:03,4191,15,,,,4890.11,0
22838030,08:58:06,08:58:06,4192,16,,,,5238.55,0
22838030,08:58:42,08:58:42,4193,17,,,,5431.51,0
22838030,08:59:18,08:59:18,4194,18,,,,5621.85,0
22838030,08:59:56,08:59:56,4480,19,,,,5813.83,0
22838030,09:00:49,09:00:49,4481,20,,,,6091.24,0
22838030,09:01:45,09:01:45,4483,21,,,,6448.3,0
22838030,09:02:28,09:02:28,4484,22,,,,6663.85,0
22838030,09:03:00,09:03:00,4485,23,,,,6827.3,
22838030,09:04:35,09:04:35,4486,24,,,,7483.37,0
22838030,09:05:21,09:05:21,4487,25,,,,7745.37,0
22838030,09:06:00,09:06:00,4488,26,,,,7966.16,0
22838030,09:06:38,09:06:38,4489,27,,,,8186.04,0
22838030,09:07:26,09:07:26,8193,28,,,,8486.11,0
22838030,09:08:40,09:08:40,4492,29,,,,8880.67,0
22838030,09:09:00,09:09:00,687,30,,,,8976.34,
22838030,09:10:32,09:10:32,3578,31,,,,9250.42,0
22838030,09:11:33,09:11:33,3579,32,,,,9450.96,0
22838030,09:12:37,09:12:37,3580,33,,,,9699.52,0
22838030,09:13:42,09:13:42,2540,34,,,,9932.78,0
22838030,09:14:38,09:14:38,9605,35,,,,10081.33,0
22838030,09:15:59,09:15:59,2541,36,,,,10322.68,0
22838030,09:17:00,09:17:00,9036,37,,,,10524.6,
22838030,09:18:00,09:18:00,9944,38,,1,,11099.99,
22838040,08:40:00,08:40:00,121,1,,,1,0,
22838040,08:41:09,08:41:09,122,2,,,,300.2,0
22838040,08:42:23,08:42:23,123,3,,,,618.68,0
22838040,08:42:52,08:42:52,124,4,,,,775.51,0
22838040,08:43:25,08:43:25,125,5,,,,965.56,0
22838040,08:44:11,08:44:11,126,6,,,,1146.37,0
22838040,08:46:01,08:46:01,7835,7,,,,1596.24,0
22838040,08:46:39,08:46:39,56,8,,,,1803.73,0
22838040,08:48:26,08:48:26,4665,9,,,,2407.94,0
22838040,08:49:41,08:49:41,4666,10,,,,2732.73,0
22838040,08:51:00,08:51:00,4667,11,,,,3113.29,
22838040,08:52:36,08:52:36,2484,12,,,,3664.98,0
22838040,08:53:53,08:53:53,2485,13,,,,4078.53,0
22838040,08:55:48,08:55:48,10574,14,,,,4543.05,0
22838040,08:57:03,08:57:03,4191,15,,,,4890.11,0
22838040,08:58:06,08:58:06,4192,16,,,,5238.55,0
22838040,08:58:42,08:58:42,4193,17,,,,5431.51,0
22838040,08:59:18,08:59:18,4194,18,,,,5621.85,0
22838040,08:59:56,08:59:56,4480,19,,,,5813.83,0
22838040,09:00:49,09:00:49,4481,20,,,,6091.24,0
22838040,09:01:45,09:01:45,4483,21,,,,6448.3,0
22838040,09:02:28,09:02:28,4484,22,,,,6663.85,0
22838040,09:03:00,09:03:00,4485,23,,,,6827.3,
22838040,09:04:35,09:04:35,4486,24,,,,7483.37,0
22838040,09:05:21,09:05:21,4487,25,,,,7745.37,0
22838040,09:06:00,09:06:00,4488,26,,,,7966.16,0
22838040,09:06:38,09:06:38,4489,27,,,,8186.04,0
22838040,09:07:26,09:07:26,8193,28,,,,8486.11,0
22838040,09:08:40,09:08:40,4492,29,,,,8880.67,0
22838040,09:09:00,09:09:00,687,30,,,,8976.34,
22838040,09:10:32,09:10:32,3578,31,,,,9250.42,0
22838040,09:11:33,09:11:33,3579,32,,,,9450.96,0
22838040,09:12:37,09:12:37,3580,33,,,,9699.52,0
22838040,09:13:42,09:13:42,2540,34,,,,9932.78,0
22838040,09:14:38,09:14:38,9605,35,,,,10081.33,0
22838040,09:15:59,09:15:59,2541,36,,,,10322.68,0
22838040,09:17:00,09:17:00,9036,37,,,,10524.6,
22838040,09:18:00,09:18:00,9944,38,,1,,11099.99,
22838050,08:40:00,08:40:00,121,1,,,1,0,
22838050,08:41:09,08:41:09,122,2,,,,300.2,0
22838050,08:42:23,08:42:23,123,3,,,,618.68,0
22838050,08:42:52,08:42:52,124,4,,,,775.51,0
22838050,08:43:25,08:43:25,125,5,,,,965.56,0
22838050,08:44:11,08:44:11,126,6,,,,1146.37,0
22838050,08:46:01,08:46:01,7835,7,,,,1596.24,0
22838050,08:46:39,08:46:39,56,8,,,,1803.73,0
22838050,08:48:26,08:48:26,4665,9,,,,2407.94,0
22838050,08:49:41,08:49:41,4666,10,,,,2732.73,0
22838050,08:51:00,08:51:00,4667,11,,,,3113.29,
22838050,08:52:36,08:52:36,2484,12,,,,3664.98,0
22838050,08:53:53,08:53:53,2485,13,,,,4078.53,0
22838050,08:55:48,08:55:48,10574,14,,,,4543.05,0
22838050,08:57:03,08:57:03,4191,15,,,,4890.11,0
22838050,08:58:06,08:58:06,4192,16,,,,5238.55,0
22838050,08:58:42,08:58:42,4193,17,,,,5431.51,0
22838050,08:59:18,08:59:18,4194,18,,,,5621.85,0
22838050,08:59:56,08:59:56,4480,19,,,,5813.83,0
22838050,09:00:49,09:00:49,4481,20,,,,6091.24,0
22838050,09:01:45,09:01:45,4483,21,,,,6448.3,0
22838050,09:02:28,09:02:28,4484,22,,,,6663.85,0
22838050,09:03:00,09:03:00,4485,23,,,,6827.3,
22838050,09:04:35,09:04:35,4486,24,,,,7483.37,0
22838050,09:05:21,09:05:21,4487,25,,,,7745.37,0
22838050,09:06:00,09:06:00,4488,26,,,,7966.16,0
22838050,09:06:38,09:06:38,4489,27,,,,8186.04,0
22838050,09:07:26,09:07:26,8193,28,,,,8486.11,0
22838050,09:08:40,09:08:40,4492,29,,,,8880.67,0
22838050,09:09:00,09:09:00,687,30,,,,8976.34,
22838050,09:10:32,09:10:32,3578,31,,,,9250.42,0
22838050,09:11:33,09:11:33,3579,32,,,,9450.96,0
22838050,09:12:37,09:12:37,3580,33,,,,9699.52,0
22838050,09:13:42,09:13:42,2540,34,,,,9932.78,0
22838050,09:14:38,09:14:38,9605,35,,,,10081.33,0
22838050,09:15:59,09:15:59,2541,36,,,,10322.68,0
22838050,09:17:00,09:17:00,9036,37,,,,10524.6,
22838050,09:18:00,09:18:00,9944,38,,1,,11099.99,
22838060,08:40:00,08:40:00,121,1,,,1,0,
22838060,08:41:09,08:41:09,122,2,,,,300.2,0
22838060,08:42:23,08:42:23,123,3,,,,618.68,0
22838060,08:42:52,08:42:52,124,4,,,,775.51,0
22838060,08:43:25,08:43:25,125,5,,,,965.56,0
22838060,08:44:11,08:44:11,126,6,,,,1146.37,0
22838060,08:46:01,08:46:01,7835,7,,,,1596.24,0
22838060,08:46:39,08:46:39,56,8,,,,1803.73,0
22838060,08:48:26,08:48:26,4665,9,,,,2407.94,0
22838060,08:49:41,08:49:41,4666,10,,,,2732.73,0
22838060,08:51:00,08:51:00,4667,11,,,,3113.29,
22838060,08:52:36,08:52:36,2484,12,,,,3664.98,0
22838060,08:53:53,08:53:53,2485,13,,,,4078.53,0
22838060,08:55:48,08:55:48,10574,14,,,,4543.05,0
22838060,08:57:03,08:57:03,4191,15,,,,4890.11,0
22838060,08:58:06,08:58:06,4192,16,,,,5238.55,0
22838060,08:58:42,08:58:42,4193,17,,,,5431.51,0
22838060,08:59:18,08:59:18,4194,18,,,,5621.85,0
22838060,08:59:56,08:59:56,4480,19,,,,5813.83,0
22838060,09:00:49,09:00:49,4481,20,,,,6091.24,0
22838060,09:01:45,09:01:45,4483,21,,,,6448.3,0
22838060,09:02:28,09:02:28,4484,22,,,,6663.85,0
22838060,09:03:00,09:03:00,4485,23,,,,6827.3,
22838060,09:04:35,09:04:35,4486,24,,,,7483.37,0
22838060,09:05:21,09:05:21,4487,25,,,,7745.37,0
22838060,09:06:00,09:06:00,4488,26,,,,7966.16,0
22838060,09:06:38,09:06:38,4489,27,,,,8186.04,0
22838060,09:07:26,09:07:26,8193,28,,,,8486.11,0
22838060,09:08:40,09:08:40,4492,29,,,,8880.67,0
22838060,09:09:00,09:09:00,687,30,,,,8976.34,
22838060,09:10:32,09:10:32,3578,31,,,,9250.42,0
22838060,09:11:33,09:11:33,3579,32,,,,9450.96,0
22838060,09:12:37,09:12:37,3580,33,,,,9699.52,0
22838060,09:13:42,09:13:42,2540,34,,,,9932.78,0
22838060,09:14:38,09:14:38,9605,35,,,,10081.33,0
22838060,09:15:59,09:15:59,2541,36,,,,10322.68,0
22838060,09:17:00,09:17:00,9036,37,,,,10524.6,
22838060,09:18:00,09:18:00,9944,38,,1,,11099.99,
23220070,23:20:00,23:20:00,121,1,,,1,0,
23220070,23:20:44,23:20:44,122,2,,,,300.2,0
23220070,23:21:31,23:21:31,123,3,,,,618.68,0
23220070,23:21:49,23:21:49,124,4,,,,775.51,0
23220070,23:22:10,23:22:10,125,5,,,,965.56,0
23220070,23:22:39,23:22:39,126,6,,,,1146.37,0
23220070,23:23:49,23:23:49,7835,7,,,,1596.24,0
23220070,23:24:14,23:24:14,56,8,,,,1803.73,0
23220070,23:25:22,23:25:22,4665,9,,,,2407.94,0
23220070,23:26:09,23:26:09,4666,10,,,,2732.73,0
23220070,23:27:00,23:27:00,4667,11,,,,3113.29,
23220070,23:28:04,23:28:04,2484,12,,,,3664.98,0
23220070,23:28:55,23:28:55,2485,13,,,,4078.53,0
23220070,23:30:12,23:30:12,10574,14,,,,4543.05,0
23220070,23:31:02,23:31:02,4191,15,,,,4890.11,0
23220070,23:31:44,23:31:44,4192,16,,,,5238.55,0
23220070,23:32:08,23:32:08,4193,17,,,,5431.51,0
23220070,23:32:32,23:32:32,4194,18,,,,5621.85,0
23220070,23:32:57,23:32:57,4480,19,,,,5813.83,0
23220070,23:33:33,23:33:33,4481,20,,,,6091.24,0
23220070,23:34:10,23:34:10,4483,21,,,,6448.3,0
23220070,23:34:39,23:34:39,4484,22,,,,6663.85,0
23220070,23:35:00,23:35:00,4485,23,,,,6827.3,
23220070,23:36:35,23:36:35,4486,24,,,,7483.37,0
23220070,23:37:21,23:37:21,4487,25,,,,7745.37,0
23220070,23:38:00,23:38:00,4488,26,,,,7966.16,0
23220070,23:38:38,23:38:38,4489,27,,,,8186.04,0
23220070,23:39:26,23:39:26,8193,28,,,,8486.11,0
23220070,23:40:40,23:40:40,4492,29,,,,8880.67,0
23220070,23:41:00,23:41:00,687,30,,,,8976.34,
23220070,23:41:57,23:41:57,3578,31,,,,9250.42,0
23220070,23:42:35,23:42:35,3579,32,,,,9450.96,0
23220070,23:43:16,23:43:16,3580,33,,,,9699.52,0
23220070,23:43:56,23:43:56,2540,34,,,,9932.78,0
23220070,23:44:31,23:44:31,9605,35,,,,10081.33,0
23220070,23:45:22,23:45:22,2541,36,,,,10322.68,0
23220070,23:46:00,23:46:00,9036,37,,,,10524.6,
23220070,23:48:00,23:48:00,9944,38,,1,,11099.99,
23299090,16:26:00,16:26:00,121,1,,,1,0,
23299090,16:27:09,16:27:09,122,2,,,,300.2,0
23299090,16:28:23,16:28:23,123,3,,,,618.68,0
23299090,16:28:52,16:28:52,124,4,,,,775.51,0
23299090,16:29:25,16:29:25,125,5,,,,965.56,0
23299090,16:30:11,16:30:11,126,6,,,,1146.37,0
23299090,16:32:01,16:32:01,7835,7,,,,1596.24,0
23299090,16:32:39,16:32:39,56,8,,,,1803.73,0
23299090,16:34:26,16:34:26,4665,9,,,,2407.94,0
23299090,16:35:41,16:35:41,4666,10,,,,2732.73,0
23299090,16:37:00,16:37:00,4667,11,,,,3113.29,
23299090,16:38:36,16:38:36,2484,12,,,,3664.98,0
23299090,16:39:53,16:39:53,2485,13,,,,4078.53,0
23299090,16:41:48,16:41:48,10574,14,,,,4543.05,0
23299090,16:43:03,16:43:03,4191,15,,,,4890.11,0
23299090,16:44:06,16:44:06,4192,16,,,,5238.55,0
23299090,16:44:42,16:44:42,4193,17,,,,5431.51,0
23299090,16:45:18,16:45:18,4194,18,,,,5621.85,0
23299090,16:45:56,16:45:56,4480,19,,,,5813.83,0
23299090,16:46:49,16:46:49,4481,20,,,,6091.24,0
23299090,16:47:45,16:47:45,4483,21,,,,6448.3,0
23299090,16:48:28,16:48:28,4484,22,,,,6663.85,0
23299090,16:49:00,16:49:00,4485,23,,,,6827.3,
23299090,16:50:51,16:50:51,4486,24,,,,7483.37,0
23299090,16:51:45,16:51:45,4487,25,,,,7745.37,0
23299090,16:52:30,16:52:30,4488,26,,,,7966.16,0
23299090,16:53:14,16:53:14,4489,27,,,,8186.04,0
23299090,16:54:10,16:54:10,8193,28,,,,8486.11,0
23299090,16:55:37,16:55:37,4492,29,,,,8880.67,0
23299090,16:56:00,16:56:00,687,30,,,,8976.34,
23299090,16:57:32,16:57:32,3578,31,,,,9250.42,0
23299090,16:58:33,16:58:33,3579,32,,,,9450.96,0
23299090,16:59:37,16:59:37,3580,33,,,,9699.52,0
23299090,17:00:42,17:00:42,2540,34,,,,9932.78,0
23299090,17:01:38,17:01:38,9605,35,,,,10081.33,0
23299090,17:02:59,17:02:59,2541,36,,,,10322.68,0
23299090,17:04:00,17:04:00,9036,37,,,,10524.6,
23299090,17:05:00,17:05:00,9944,38,,1,,11099.99,
23364010,11:50:00,11:50:00,121,1,,,1,0,
23364010,11:50:50,11:50:50,122,2,,,,300.2,0
23364010,11:51:44,11:51:44,123,3,,,,618.68,0
23364010,11:52:05,11:52:05,124,4,,,,775.51,0
23364010,11:52:29,11:52:29,125,5,,,,965.56,0
23364010,11:53:02,11:53:02,126,6,,,,1146.37,0
23364010,11:54:22,11:54:22,7835,7,,,,1596.24,0
23364010,11:54:50,11:54:50,56,8,,,,1803.73,0
23364010,11:56:08,11:56:08,4665,9,,,,2407.94,0
23364010,11:57:02,11:57:02,4666,10,,,,2732.73,0
23364010,11:58:00,11:58:00,4667,11,,,,3113.29,
23364010,11:59:12,11:59:12,2484,12,,,,3664.98,0
23364010,12:00:10,12:00:10,2485,13,,,,4078.53,0
23364010,12:01:36,12:01:36,10574,14,,,,4543.05,0
23364010,12:02:32,12:02:32,4191,15,,,,4890.11,0
23364010,12:03:19,12:03:19,4192,16,,,,5238.55,0
23364010,12:03:46,12:03:46,4193,17,,,,5431.51,0
23364010,12:04:13,12:04:13,4194,18,,,,5621.85,0
23364010,12:04:42,12:04:42,4480,19,,,,5813.83,0
23364010,12:05:22,12:05:22,4481,20,,,,6091.24,0
23364010,12:06:04,12:06:04,4483,21,,,,6448.3,0
23364010,12:06:36,12:06:36,4484,22,,,,6663.85,0
23364010,12:07:00,12:07:00,4485,23,,,,6827.3,
23364010,12:08:35,12:08:35,4486,24,,,,7483.37,0
23364010,12:09:21,12:09:21,4487,25,,,,7745.37,0
23364010,12:10:00,12:10:00,4488,26,,,,7966.16,0
23364010,12:10:38,12:10:38,4489,27,,,,8186.04,0
23364010,12:11:26,12:11:26,8193,28,,,,8486.11,0
23364010,12:12:40,12:12:40,4492,29,,,,8880.67,0
23364010,12:13:00,12:13:00,687,30,,,,8976.34,
23364010,12:14:09,12:14:09,3578,31,,,,9250.42,0
23364010,12:14:54,12:14:54,3579,32,,,,9450.96,0
23364010,12:15:43,12:15:43,3580,33,,,,9699.52,0
23364010,12:16:31,12:16:31,2540,34,,,,9932.78,0
23364010,12:17:14,12:17:14,9605,35,,,,10081.33,0
23364010,12:18:14,12:18:14,2541,36,,,,10322.68,0
23364010,12:19:00,12:19:00,9036,37,,,,10524.6,
23364010,12:22:00,12:22:00,9944,38,,1,,11099.99,
23364080,11:50:00,11:50:00,121,1,,,1,0,
23364080,11:50:50,11:50:50,122,2,,,,300.2,0
23364080,11:51:44,11:51:44,123,3,,,,618.68,0
23364080,11:52:05,11:52:05,124,4,,,,775.51,0
23364080,11:52:29,11:52:29,125,5,,,,965.56,0
23364080,11:53:02,11:53:02,126,6,,,,1146.37,0
23364080,11:54:22,11:54:22,7835,7,,,,1596.24,0
23364080,11:54:50,11:54:50,56,8,,,,1803.73,0
23364080,11:56:08,11:56:08,4665,9,,,,2407.94,0
23364080,11:57:02,11:57:02,4666,10,,,,2732.73,0
23364080,11:58:00,11:58:00,4667,11,,,,3113.29,
23364080,11:59:12,11:59:12,2484,12,,,,3664.98,0
23364080,12:00:10,12:00:10,2485,13,,,,4078.53,0
23364080,12:01:36,12:01:36,10574,14,,,,4543.05,0
23364080,12:02:32,12:02:32,4191,15,,,,4890.11,0
23364080,12:03:19,12:03:19,4192,16,,,,5238.55,0
23364080,12:03:46,12:03:46,4193,17,,,,5431.51,0
23364080,12:04:13,12:04:13,4194,18,,,,5621.85,0
23364080,12:04:42,12:04:42,4480,19,,,,5813.83,0
23364080,12:05:22,12:05:22,4481,20,,,,6091.24,0
23364080,12:06:04,12:06:04,4483,21,,,,6448.3,0
23364080,12:06:36,12:06:36,4484,22,,,,6663.85,0
23364080,12:07:00,12:07:00,4485,23,,,,6827.3,
23364080,12:08:35,12:08:35,4486,24,,,,7483.37,0
23364080,12:09:21,12:09:21,4487,25,,,,7745.37,0
23364080,12:10:00,12:10:00,4488,26,,,,7966.16,0
23364080,12:10:38,12:10:38,4489,27,,,,8186.04,0
23364080,12:11:26,12:11:26,8193,28,,,,8486.11,0
23364080,12:12:40,12:12:40,4492,29,,,,8880.67,0
23364080,12:13:00,12:13:00,687,30,,,,8976.34,
23364080,12:14:09,12:14:09,3578,31,,,,9250.42,0
23364080,12:14:54,12:14:54,3579,32,,,,9450.96,0
23364080,12:15:43,12:15:43,3580,33,,,,9699.52,0
23364080,12:16:31,12:16:31,2540,34,,,,9932.78,0
23364080,12:17:14,12:17:14,9605,35,,,,10081.33,0
23364080,12:18:14,12:18:14,2541,36,,,,10322.68,0
23364080,12:19:00,12:19:00,9036,37,,,,10524.6,
23364080,12:22:00,12:22:00,9944,38,,1,,11099.99,
23909070,10:50:00,10:50:00,121,1,,,1,0,
23909070,10:50:50,10:50:50,122,2,,,,300.2,0
23909070,10:51:44,10:51:44,123,3,,,,618.68,0
23909070,10:52:05,10:52:05,124,4,,,,775.51,0
23909070,10:52:29,10:52:29,125,5,,,,965.56,0
23909070,10:53:02,10:53:02,126,6,,,,1146.37,0
23909070,10:54:22,10:54:22,7835,7,,,,1596.24,0
23909070,10:54:50,10:54:50,56,8,,,,1803.73,0
23909070,10:56:08,10:56:08,4665,9,,,,2407.94,0
23909070,10:57:02,10:57:02,4666,10,,,,2732.73,0
23909070,10:58:00,10:58:00,4667,11,,,,3113.29,
23909070,10:59:12,10:59:12,2484,12,,,,3664.98,0
23909070,11:00:10,11:00:10,2485,13,,,,4078.53,0
23909070,11:01:36,11:01:36,10574,14,,,,4543.05,0
23909070,11:02:32,11:02:32,4191,15,,,,4890.11,0
23909070,11:03:19,11:03:19,4192,16,,,,5238.55,0
23909070,11:03:46,11:03:46,4193,17,,,,5431.51,0
23909070,11:04:13,11:04:13,4194,18,,,,5621.85,0
23909070,11:04:42,11:04:42,4480,19,,,,5813.83,0
23909070,11:05:22,11:05:22,4481,20,,,,6091.24,0
23909070,11:06:04,11:06:04,4483,21,,,,6448.3,0
23909070,11:06:36,11:06:36,4484,22,,,,6663.85,0
23909070,11:07:00,11:07:00,4485,23,,,,6827.3,
23909070,11:08:35,11:08:35,4486,24,,,,7483.37,0
23909070,11:09:21,11:09:21,4487,25,,,,7745.37,0
23909070,11:10:00,11:10:00,4488,26,,,,7966.16,0
23909070,11:10:38,11:10:38,4489,27,,,,8186.04,0
23909070,11:11:26,11:11:26,8193,28,,,,8486.11,0
23909070,11:12:40,11:12:40,4492,29,,,,8880.67,0
23909070,11:13:00,11:13:00,687,30,,,,8976.34,
23909070,11:14:09,11:14:09,3578,31,,,,9250.42,0
23909070,11:14:54,11:14:54,3579,32,,,,9450.96,0
23909070,11:15:43,11:15:43,3580,33,,,,9699.52,0
23909070,11:16:31,11:16:31,2540,34,,,,9932.78,0
23909070,11:17:14,11:17:14,9605,35,,,,10081.33,0
23909070,11:18:14,11:18:14,2541,36,,,,10322.68,0
23909070,11:19:00,11:19:00,9036,37,,,,10524.6,
23909070,11:22:00,11:22:00,9944,38,,1,,11099.99,
23931020,05:51:00,05:51:00,121,1,,,1,0,
23931020,05:51:50,05:51:50,122,2,,,,300.2,0
23931020,05:52:44,05:52:44,123,3,,,,618.68,0
23931020,05:53:05,05:53:05,124,4,,,,775.51,0
23931020,05:53:29,05:53:29,125,5,,,,965.56,0
23931020,05:54:02,05:54:02,126,6,,,,1146.37,0
23931020,05:55:22,05:55:22,7835,7,,,,1596.24,0
23931020,05:55:50,05:55:50,56,8,,,,1803.73,0
23931020,05:57:08,05:57:08,4665,9,,,,2407.94,0
23931020,05:58:02,05:58:02,4666,10,,,,2732.73,0
23931020,05:59:00,05:59:00,4667,11,,,,3113.29,
23931020,06:00:20,06:00:20,2484,12,,,,3664.98,0
23931020,06:01:24,06:01:24,2485,13,,,,4078.53,0
23931020,06:03:00,06:03:00,10574,14,,,,4543.05,0
23931020,06:04:03,06:04:03,4191,15,,,,4890.11,0
23931020,06:04:55,06:04:55,4192,16,,,,5238.55,0
23931020,06:05:25,06:05:25,4193,17,,,,5431.51,0
23931020,06:05:55,06:05:55,4194,18,,,,5621.85,0
23931020,06:06:27,06:06:27,4480,19,,,,5813.83,0
23931020,06:07:11,06:07:11,4481,20,,,,6091.24,0
23931020,06:07:57,06:07:57,4483,21,,,,6448.3,0
23931020,06:08:33,06:08:33,4484,22,,,,6663.85,0
23931020,06:09:00,06:09:00,4485,23,,,,6827.3,
23931020,06:10:03,06:10:03,4486,24,,,,7483.37,0
23931020,06:10:34,06:10:34,4487,25,,,,7745.37,0
23931020,06:11:00,06:11:00,4488,26,,,,7966.16,0
23931020,06:11:25,06:11:25,4489,27,,,,8186.04,0
23931020,06:11:57,06:11:57,8193,28,,,,8486.11,0
23931020,06:12:47,06:12:47,4492,29,,,,8880.67,0
23931020,06:13:00,06:13:00,687,30,,,,8976.34,
23931020,06:14:09,06:14:09,3578,31,,,,9250.42,0
23931020,06:14:54,06:14:54,3579,32,,,,9450.96,0
23931020,06:15:43,06:15:43,3580,33,,,,9699.52,0
23931020,06:16:31,06:16:31,2540,34,,,,9932.78,0
23931020,06:17:14,06:17:14,9605,35,,,,10081.33,0
23931020,06:18:14,06:18:14,2541,36,,,,10322.68,0
23931020,06:19:00,06:19:00,9036,37,,,,10524.6,
23931020,06:20:00,06:20:00,9944,38,,1,,11099.99,
23931030,05:51:00,05:51:00,121,1,,,1,0,
23931030,05:51:50,05:51:50,122,2,,,,300.2,0
23931030,05:52:44,05:52:44,123,3,,,,618.68,0
23931030,05:53:05,05:53:05,124,4,,,,775.51,0
23931030,05:53:29,05:53:29,125,5,,,,965.56,0
23931030,05:54:02,05:54:02,126,6,,,,1146.37,0
23931030,05:55:22,05:55:22,7835,7,,,,1596.24,0
23931030,05:55:50,05:55:50,56,8,,,,1803.73,0
23931030,05:57:08,05:57:08,4665,9,,,,2407.94,0
23931030,05:58:02,05:58:02,4666,10,,,,2732.73,0
23931030,05:59:00,05:59:00,4667,11,,,,3113.29,
23931030,06:00:20,06:00:20,2484,12,,,,3664.98,0
23931030,06:01:24,06:01:24,2485,13,,,,4078.53,0
23931030,06:03:00,06:03:00,10574,14,,,,4543.05,0
23931030,06:04:03,06:04:03,4191,15,,,,4890.11,0
23931030,06:04:55,06:04:55,4192,16,,,,5238.55,0
23931030,06:05:25,06:05:25,4193,17,,,,5431.51,0
23931030,06:05:55,06:05:55,4194,18,,,,5621.85,0
23931030,06:06:27,06:06:27,4480,19,,,,5813.83,0
23931030,06:07:11,06:07:11,4481,20,,,,6091.24,0
23931030,06:07:57,06:07:57,4483,21,,,,6448.3,0
23931030,06:08:33,06:08:33,4484,22,,,,6663.85,0
23931030,06:09:00,06:09:00,4485,23,,,,6827.3,
23931030,06:10:03,06:10:03,4486,24,,,,7483.37,0
23931030,06:10:34,06:10:34,4487,25,,,,7745.37,0
23931030,06:11:00,06:11:00,4488,26,,,,7966.16,0
23931030,06:11:25,06:11:25,4489,27,,,,8186.04,0
23931030,06:11:57,06:11:57,8193,28,,,,8486.11,0
23931030,06:12:47,06:12:47,4492,29,,,,8880.67,0
23931030,06:13:00,06:13:00,687,30,,,,8976.34,
23931030,06:14:09,06:14:09,3578,31,,,,9250.42,0
23931030,06:14:54,06:14:54,3579,32,,,,9450.96,0
23931030,06:15:43,06:15:43,3580,33,,,,9699.52,0
23931030,06:16:31,06:16:31,2540,34,,,,9932.78,0
23931030,06:17:14,06:17:14,9605,35,,,,10081.33,0
23931030,06:18:14,06:18:14,2541,36,,,,10322.68,0
23931030,06:19:00,06:19:00,9036,37,,,,10524.6,
23931030,06:20:00,06:20:00,9944,38,,1,,11099.99,
23931040,05:51:00,05:51:00,121,1,,,1,0,
23931040,05:51:50,05:51:50,122,2,,,,300.2,0
23931040,05:52:44,05:52:44,123,3,,,,618.68,0
23931040,05:53:05,05:53:05,124,4,,,,775.51,0
23931040,05:53:29,05:53:29,125,5,,,,965.56,0
23931040,05:54:02,05:54:02,126,6,,,,1146.37,0
23931040,05:55:22,05:55:22,7835,7,,,,1596.24,0
23931040,05:55:50,05:55:50,56,8,,,,1803.73,0
23931040,05:57:08,05:57:08,4665,9,,,,2407.94,0
23931040,05:58:02,05:58:02,4666,10,,,,2732.73,0
23931040,05:59:00,05:59:00,4667,11,,,,3113.29,
23931040,06:00:20,06:00:20,2484,12,,,,3664.98,0
23931040,06:01:24,06:01:24,2485,13,,,,4078.53,0
23931040,06:03:00,06:03:00,10574,14,,,,4543.05,0
23931040,06:04:03,06:04:03,4191,15,,,,4890.11,0
23931040,06:04:55,06:04:55,4192,16,,,,5238.55,0
23931040,06:05:25,06:05:25,4193,17,,,,5431.51,0
23931040,06:05:55,06:05:55,4194,18,,,,5621.85,0
23931040,06:06:27,06:06:27,4480,19,,,,5813.83,0
23931040,06:07:11,06:07:11,4481,20,,,,6091.24,0
23931040,06:07:57,06:07:57,4483,21,,,,6448.3,0
23931040,06:08:33,06:08:33,4484,22,,,,6663.85,0
23931040,06:09:00,06:09:00,4485,23,,,,6827.3,
23931040,06:10:03,06:10:03,4486,24,,,,7483.37,0
23931040,06:10:34,06:10:34,4487,25,,,,7745.37,0
23931040,06:11:00,06:11:00,4488,26,,,,7966.16,0
23931040,06:11:25,06:11:25,4489,27,,,,8186.04,0
23931040,06:11:57,06:11:57,8193,28,,,,8486.11,0
23931040,06:12:47,06:12:47,4492,29,,,,8880.67,0
23931040,06:13:00,06:13:00,687,30,,,,8976.34,
23931040,06:14:09,06:14:09,3578,31,,,,9250.42,0
23931040,06:14:54,06:14:54,3579,32,,,,9450.96,0
23931040,06:15:43,06:15:43,3580,33,,,,9699.52,0
23931040,06:16:31,06:16:31,2540,34,,,,9932.78,0
23931040,06:17:14,06:17:14,9605,35,,,,10081.33,0
23931040,06:18:14,06:18:14,2541,36,,,,10322.68,0
23931040,06:19:00,06:19:00,9036,37,,,,10524.6,
23931040,06:20:00,06:20:00,9944,38,,1,,11099.99,
23931050,05:51:00,05:51:00,121,1,,,1,0,
23931050,05:51:50,05:51:50,122,2,,,,300.2,0
23931050,05:52:44,05:52:44,123,3,,,,618.68,0
23931050,05:53:05,05:53:05,124,4,,,,775.51,0
23931050,05:53:29,05:53:29,125,5,,,,965.56,0
23931050,05:54:02,05:54:02,126,6,,,,1146.37,0
23931050,05:55:22,05:55:22,7835,7,,,,1596.24,0
23931050,05:55:50,05:55:50,56,8,,,,1803.73,0
23931050,05:57:08,05:57:08,4665,9,,,,2407.94,0
23931050,05:58:02,05:58:02,4666,10,,,,2732.73,0
23931050,05:59:00,05:59:00,4667,11,,,,3113.29,
23931050,06:00:20,06:00:20,2484,12,,,,3664.98,0
23931050,06:01:24,06:01:24,2485,13,,,,4078.53,0
23931050,06:03:00,06:03:00,10574,14,,,,4543.05,0
23931050,06:04:03,06:04:03,4191,15,,,,4890.11,0
23931050,06:04:55,06:04:55,4192,16,,,,5238.55,0
23931050,06:05:25,06:05:25,4193,17,,,,5431.51,0
23931050,06:05:55,06:05:55,4194,18,,,,5621.85,0
23931050,06:06:27,06:06:27,4480,19,,,,5813.83,0
23931050,06:07:11,06:07:11,4481,20,,,,6091.24,0
23931050,06:07:57,06:07:57,4483,21,,,,6448.3,0
23931050,06:08:33,06:08:33,4484,22,,,,6663.85,0
23931050,06:09:00,06:09:00,4485,23,,,,6827.3,
23931050,06:10:03,06:10:03,4486,24,,,,7483.37,0
23931050,06:10:34,06:10:34,4487,25,,,,7745.37,0
23931050,06:11:00,06:11:00,4488,26,,,,7966.16,0
23931050,06:11:25,06:11:25,4489,27,,,,8186.04,0
23931050,06:11:57,06:11:57,8193,28,,,,8486.11,0
23931050,06:12:47,06:12:47,4492,29,,,,8880.67,0
23931050,06:13:00,06:13:00,687,30,,,,8976.34,
23931050,06:14:09,06:14:09,3578,31,,,,9250.42,0
23931050,06:14:54,06:14:54,3579,32,,,,9450.96,0
23931050,06:15:43,06:15:43,3580,33,,,,9699.52,0
23931050,06:16:31,06:16:31,2540,34,,,,9932.78,0
23931050,06:17:14,06:17:14,9605,35,,,,10081.33,0
23931050,06:18:14,06:18:14,2541,36,,,,10322.68,0
23931050,06:19:00,06:19:00,9036,37,,,,10524.6,
23931050,06:20:00,06:20:00,9944,38,,1,,11099.99,
23931060,05:51:00,05:51:00,121,1,,,1,0,
23931060,05:51:50,05:51:50,122,2,,,,300.2,0
23931060,05:52:44,05:52:44,123,3,,,,618.68,0
23931060,05:53:05,05:53:05,124,4,,,,775.51,0
23931060,05:53:29,05:53:29,125,5,,,,965.56,0
23931060,05:54:02,05:54:02,126,6,,,,1146.37,0
23931060,05:55:22,05:55:22,7835,7,,,,1596.24,0
23931060,05:55:50,05:55:50,56,8,,,,1803.73,0
23931060,05:57:08,05:57:08,4665,9,,,,2407.94,0
23931060,05:58:02,05:58:02,4666,10,,,,2732.73,0
23931060,05:59:00,05:59:00,4667,11,,,,3113.29,
23931060,06:00:20,06:00:20,2484,12,,,,3664.98,0
23931060,06:01:24,06:01:24,2485,13,,,,4078.53,0
23931060,06:03:00,06:03:00,10574,14,,,,4543.05,0
23931060,06:04:03,06:04:03,4191,15,,,,4890.11,0
23931060,06:04:55,06:04:55,4192,16,,,,5238.55,0
23931060,06:05:25,06:05:25,4193,17,,,,5431.51,0
23931060,06:05:55,06:05:55,4194,18,,,,5621.85,0
23931060,06:06:27,06:06:27,4480,19,,,,5813.83,0
23931060,06:07:11,06:07:11,4481,20,,,,6091.24,0
23931060,06:07:57,06:07:57,4483,21,,,,6448.3,0
23931060,06:08:33,06:08:33,4484,22,,,,6663.85,0
23931060,06:09:00,06:09:00,4485,23,,,,6827.3,
23931060,06:10:03,06:10:03,4486,24,,,,7483.37,0
23931060,06:10:34,06:10:34,4487,25,,,,7745.37,0
23931060,06:11:00,06:11:00,4488,26,,,,7966.16,0
23931060,06:11:25,06:11:25,4489,27,,,,8186.04,0
23931060,06:11:57,06:11:57,8193,28,,,,8486.11,0
23931060,06:12:47,06:12:47,4492,29,,,,8880.67,0
23931060,06:13:00,06:13:00,687,30,,,,8976.34,
23931060,06:14:09,06:14:09,3578,31,,,,9250.42,0
23931060,06:14:54,06:14:54,3579,32,,,,9450.96,0
23931060,06:15:43,06:15:43,3580,33,,,,9699.52,0
23931060,06:16:31,06:16:31,2540,34,,,,9932.78,0
23931060,06:17:14,06:17:14,9605,35,,,,10081.33,0
23931060,06:18:14,06:18:14,2541,36,,,,10322.68,0
23931060,06:19:00,06:19:00,9036,37,,,,10524.6,
23931060,06:20:00,06:20:00,9944,38,,1,,11099.99,
24256090,07:33:00,07:33:00,6,1,,1,1,0,
24256090,07:33:16,07:33:16,10800,2,,,,189.69,0
24256090,07:33:38,07:33:38,10802,3,,,,373.91,0
24256090,07:34:34,07:34:34,2476,4,,,,894.03,0
24256090,07:34:59,07:34:59,2477,5,,,,1177.1,0
24256090,07:35:27,07:35:27,2478,6,,,,1487.75,0
24256090,07:35:47,07:35:47,2479,7,,,,1705.71,0
24256090,07:36:04,07:36:04,2480,8,,,,1869.16,0
24256090,07:36:24,07:36:24,2481,9,,,,2075.11,0
24256090,07:36:42,07:36:42,2482,10,,,,2241.08,0
24256090,07:37:07,07:37:07,10804,11,,,,2489.82,0
24256090,07:37:43,07:37:43,2485,12,,,,3015.08,0
24256090,07:38:39,07:38:39,10574,13,,,,3473.34,0
24256090,07:39:16,07:39:16,4191,14,,,,3820.4,0
24256090,07:39:48,07:39:48,4192,15,,,,4168.84,0
24256090,07:40:06,07:40:06,4193,16,,,,4361.8,0
24256090,07:40:24,07:40:24,4194,17,,,,4552.14,0
24256090,07:40:43,07:40:43,4480,18,,,,4744.12,0
24256090,07:41:10,07:41:10,4481,19,,,,5021.53,0
24256090,07:41:38,07:41:38,4483,20,,,,5378.59,0
24256090,07:42:00,07:42:00,4484,21,,,,5594.14,
24256090,07:42:23,07:42:23,4485,22,,,,5757.59,0
24256090,07:43:52,07:43:52,4486,23,,,,6413.66,0
24256090,07:44:35,07:44:35,4487,24,,,,6675.66,0
24256090,07:45:11,07:45:11,4488,25,,,,6896.45,0
24256090,07:45:47,07:45:47,4489,26,,,,7116.33,0
24256090,07:46:32,07:46:32,8193,27,,,,7416.4,0
24256090,07:47:42,07:47:42,4492,28,,,,7810.96,0
24256090,07:48:00,07:48:00,687,29,,,,7906.63,
24256090,07:49:43,07:49:43,3578,30,,,,8180.71,0
24256090,07:50:51,07:50:51,3579,31,,,,8381.25,0
24256090,07:52:03,07:52:03,3580,32,,,,8629.81,0
24256090,07:53:15,07:53:15,2540,33,,,,8863.07,0
24256090,07:54:18,07:54:18,9605,34,,,,9011.62,0
24256090,07:55:48,07:55:48,2541,35,,,,9252.97,0
24256090,07:57:00,07:57:00,9036,36,,,,9454.88,
24256090,07:58:00,07:58:00,9944,37,,1,,10014.38,
2430010,17:50:00,17:50:00,121,1,,,1,0,
2430010,17:50:50,17:50:50,122,2,,,,300.2,0
2430010,17:51:44,17:51:44,123,3,,,,618.68,0
2430010,17:52:05,17:52:05,124,4,,,,775.51,0
2430010,17:52:29,17:52:29,125,5,,,,965.56,0
2430010,17:53:02,17:53:02,126,6,,,,1146.37,0
2430010,17:54:22,17:54:22,7835,7,,,,1596.24,0
2430010,17:54:50,17:54:50,56,8,,,,1803.73,0
2430010,17:56:08,17:56:08,4665,9,,,,2407.94,0
2430010,17:57:02,17:57:02,4666,10,,,,2732.73,0
2430010,17:58:00,17:58:00,4667,11,,,,3113.29,
2430010,17:59:12,17:59:12,2484,12,,,,3664.98,0
2430010,18:00:10,18:00:10,2485,13,,,,4078.53,0
2430010,18:01:36,18:01:36,10574,14,,,,4543.05,0
2430010,18:02:32,18:02:32,4191,15,,,,4890.11,0
2430010,18:03:19,18:03:19,4192,16,,,,5238.55,0
2430010,18:03:46,18:03:46,4193,17,,,,5431.51,0
2430010,18:04:13,18:04:13,4194,18,,,,5621.85,0
2430010,18:04:42,18:04:42,4480,19,,,,5813.83,0
2430010,18:05:22,18:05:22,4481,20,,,,6091.24,0
2430010,18:06:04,18:06:04,4483,21,,,,6448.3,0
2430010,18:06:36,18:06:36,4484,22,,,,6663.85,0
2430010,18:07:00,18:07:00,4485,23,,,,6827.3,
2430010,18:08:35,18:08:35,4486,24,,,,7483.37,0
2430010,18:09:21,18:09:21,4487,25,,,,7745.37,0
2430010,18:10:00,18:10:00,4488,26,,,,7966.16,0
2430010,18:10:38,18:10:38,4489,27,,,,8186.04,0
2430010,18:11:26,18:11:26,8193,28,,,,8486.11,0
2430010,18:12:40,18:12:40,4492,29,,,,8880.67,0
2430010,18:13:00,18:13:00,687,30,,,,8976.34,
2430010,18:14:09,18:14:09,3578,31,,,,9250.42,0
2430010,18:14:54,18:14:54,3579,32,,,,9450.96,0
2430010,18:15:43,18:15:43,3580,33,,,,9699.52,0
2430010,18:16:31,18:16:31,2540,34,,,,9932.78,0
2430010,18:17:14,18:17:14,9605,35,,,,10081.33,0
2430010,18:18:14,18:18:14,2541,36,,,,10322.68,0
2430010,18:19:00,18:19:00,9036,37,,,,10524.6,
2430010,18:22:00,18:22:00,9944,38,,1,,11099.99,
2430080,17:50:00,17:50:00,121,1,,,1,0,
2430080,17:50:50,17:50:50,122,2,,,,300.2,0
2430080,17:51:44,17:51:44,123,3,,,,618.68,0
2430080,17:52:05,17:52:05,124,4,,,,775.51,0
2430080,17:52:29,17:52:29,125,5,,,,965.56,0
2430080,17:53:02,17:53:02,126,6,,,,1146.37,0
2430080,17:54:22,17:54:22,7835,7,,,,1596.24,0
2430080,17:54:50,17:54:50,56,8,,,,1803.73,0
2430080,17:56:08,17:56:08,4665,9,,,,2407.94,0
2430080,17:57:02,17:57:02,4666,10,,,,2732.73,0
2430080,17:58:00,17:58:00,4667,11,,,,3113.29,
2430080,17:59:12,17:59:12,2484,12,,,,3664.98,0
2430080,18:00:10,18:00:10,2485,13,,,,4078.53,0
2430080,18:01:36,18:01:36,10574,14,,,,4543.05,0
2430080,18:02:32,18:02:32,4191,15,,,,4890.11,0
2430080,18:03:19,18:03:19,4192,16,,,,5238.55,0
2430080,18:03:46,18:03:46,4193,17,,,,5431.51,0
2430080,18:04:13,18:04:13,4194,18,,,,5621.85,0
2430080,18:04:42,18:04:42,4480,19,,,,5813.83,0
2430080,18:05:22,18:05:22,4481,20,,,,6091.24,0
2430080,18:06:04,18:06:04,4483,21,,,,6448.3,0
2430080,18:06:36,18:06:36,4484,22,,,,6663.85,0
2430080,18:07:00,18:07:00,4485,23,,,,6827.3,
2430080,18:08:35,18:08:35,4486,24,,,,7483.37,0
2430080,18:09:21,18:09:21,4487,25,,,,7745.37,0
2430080,18:10:00,18:10:00,4488,26,,,,7966.16,0
2430080,18:10:38,18:10:38,4489,27,,,,8186.04,0
2430080,18:11:26,18:11:26,8193,28,,,,8486.11,0
2430080,18:12:40,18:12:40,4492,29,,,,8880.67,0
2430080,18:13:00,18:13:00,687,30,,,,8976.34,
2430080,18:14:09,18:14:09,3578,31,,,,9250.42,0
2430080,18:14:54,18:14:54,3579,32,,,,9450.96,0
2430080,18:15:43,18:15:43,3580,33,,,,9699.52,0
2430080,18:16:31,18:16:31,2540,34,,,,9932.78,0
2430080,18:17:14,18:17:14,9605,35,,,,10081.33,0
2430080,18:18:14,18:18:14,2541,36,,,,10322.68,0
2430080,18:19:00,18:19:00,9036,37,,,,10524.6,
2430080,18:22:00,18:22:00,9944,38,,1,,11099.99,
24461010,19:20:00,19:20:00,121,1,,,1,0,
24461010,19:20:50,19:20:50,122,2,,,,300.2,0
24461010,19:21:44,19:21:44,123,3,,,,618.68,0
24461010,19:22:05,19:22:05,124,4,,,,775.51,0
24461010,19:22:29,19:22:29,125,5,,,,965.56,0
24461010,19:23:02,19:23:02,126,6,,,,1146.37,0
24461010,19:24:22,19:24:22,7835,7,,,,1596.24,0
24461010,19:24:50,19:24:50,56,8,,,,1803.73,0
24461010,19:26:08,19:26:08,4665,9,,,,2407.94,0
24461010,19:27:02,19:27:02,4666,10,,,,2732.73,0
24461010,19:28:00,19:28:00,4667,11,,,,3113.29,
24461010,19:29:12,19:29:12,2484,12,,,,3664.98,0
24461010,19:30:10,19:30:10,2485,13,,,,4078.53,0
24461010,19:31:36,19:31:36,10574,14,,,,4543.05,0
24461010,19:32:32,19:32:32,4191,15,,,,4890.11,0
24461010,19:33:19,19:33:19,4192,16,,,,5238.55,0
24461010,19:33:46,19:33:46,4193,17,,,,5431.51,0
24461010,19:34:13,19:34:13,4194,18,,,,5621.85,0
24461010,19:34:42,19:34:42,4480,19,,,,5813.83,0
24461010,19:35:22,19:35:22,4481,20,,,,6091.24,0
24461010,19:36:04,19:36:04,4483,21,,,,6448.3,0
24461010,19:36:36,19:36:36,4484,22,,,,6663.85,0
24461010,19:37:00,19:37:00,4485,23,,,,6827.3,
24461010,19:38:35,19:38:35,4486,24,,,,7483.37,0
24461010,19:39:21,19:39:21,4487,25,,,,7745.37,0
24461010,19:40:00,19:40:00,4488,26,,,,7966.16,0
24461010,19:40:38,19:40:38,4489,27,,,,8186.04,0
24461010,19:41:26,19:41:26,8193,28,,,,8486.11,0
24461010,19:42:40,19:42:40,4492,29,,,,8880.67,0
24461010,19:43:00,19:43:00,687,30,,,,8976.34,
24461010,19:44:09,19:44:09,3578,31,,,,9250.42,0
24461010,19:44:54,19:44:54,3579,32,,,,9450.96,0
24461010,19:45:43,19:45:43,3580,33,,,,9699.52,0
24461010,19:46:31,19:46:31,2540,34,,,,9932.78,0
24461010,19:47:14,19:47:14,9605,35,,,,10081.33,0
24461010,19:48:14,19:48:14,2541,36,,,,10322.68,0
24461010,19:49:00,19:49:00,9036,37,,,,10524.6,
24461010,19:52:00,19:52:00,9944,38,,1,,11099.99,
24461080,19:20:00,19:20:00,121,1,,,1,0,
24461080,19:20:50,19:20:50,122,2,,,,300.2,0
24461080,19:21:44,19:21:44,123,3,,,,618.68,0
24461080,19:22:05,19:22:05,124,4,,,,775.51,0
24461080,19:22:29,19:22:29,125,5,,,,965.56,0
24461080,19:23:02,19:23:02,126,6,,,,1146.37,0
24461080,19:24:22,19:24:22,7835,7,,,,1596.24,0
24461080,19:24:50,19:24:50,56,8,,,,1803.73,0
24461080,19:26:08,19:26:08,4665,9,,,,2407.94,0
24461080,19:27:02,19:27:02,4666,10,,,,2732.73,0
24461080,19:28:00,19:28:00,4667,11,,,,3113.29,
24461080,19:29:12,19:29:12,2484,12,,,,3664.98,0
24461080,19:30:10,19:30:10,2485,13,,,,4078.53,0
24461080,19:31:36,19:31:36,10574,14,,,,4543.05,0
24461080,19:32:32,19:32:32,4191,15,,,,4890.11,0
24461080,19:33:19,19:33:19,4192,16,,,,5238.55,0
24461080,19:33:46,19:33:46,4193,17,,,,5431.51,0
24461080,19:34:13,19:34:13,4194,18,,,,5621.85,0
24461080,19:34:42,19:34:42,4480,19,,,,5813.83,0
24461080,19:35:22,19:35:22,4481,20,,,,6091.24,0
24461080,19:36:04,19:36:04,4483,21,,,,6448.3,0
24461080,19:36:36,19:36:36,4484,22,,,,6663.85,0
24461080,19:37:00,19:37:00,4485,23,,,,6827.3,
24461080,19:38:35,19:38:35,4486,24,,,,7483.37,0
24461080,19:39:21,19:39:21,4487,25,,,,7745.37,0
24461080,19:40:00,19:40:00,4488,26,,,,7966.16,0
24461080,19:40:38,19:40:38,4489,27,,,,8186.04,0
24461080,19:41:26,19:41:26,8193,28,,,,8486.11,0
24461080,19:42:40,19:42:40,4492,29,,,,8880.67,0
24461080,19:43:00,19:43:00,687,30,,,,8976.34,
24461080,19:44:09,19:44:09,3578,31,,,,9250.42,0
24461080,19:44:54,19:44:54,3579,32,,,,9450.96,0
24461080,19:45:43,19:45:43,3580,33,,,,9699.52,0
24461080,19:46:31,19:46:31,2540,34,,,,9932.78,0
24461080,19:47:14,19:47:14,9605,35,,,,10081.33,0
24461080,19:48:14,19:48:14,2541,36,,,,10322.68,0
24461080,19:49:00,19:49:00,9036,37,,,,10524.6,
24461080,19:52:00,19:52:00,9944,38,,1,,11099.99,
2450010,18:50:00,18:50:00,121,1,,,1,0,
2450010,18:50:50,18:50:50,122,2,,,,300.2,0
2450010,18:51:44,18:51:44,123,3,,,,618.68,0
2450010,18:52:05,18:52:05,124,4,,,,775.51,0
2450010,18:52:29,18:52:29,125,5,,,,965.56,0
2450010,18:53:02,18:53:02,126,6,,,,1146.37,0
2450010,18:54:22,18:54:22,7835,7,,,,1596.24,0
2450010,18:54:50,18:54:50,56,8,,,,1803.73,0
2450010,18:56:08,18:56:08,4665,9,,,,2407.94,0
2450010,18:57:02,18:57:02,4666,10,,,,2732.73,0
2450010,18:58:00,18:58:00,4667,11,,,,3113.29,
2450010,18:59:12,18:59:12,2484,12,,,,3664.98,0
2450010,19:00:10,19:00:10,2485,13,,,,4078.53,0
2450010,19:01:36,19:01:36,10574,14,,,,4543.05,0
2450010,19:02:32,19:02:32,4191,15,,,,4890.11,0
2450010,19:03:19,19:03:19,4192,16,,,,5238.55,0
2450010,19:03:46,19:03:46,4193,17,,,,5431.51,0
2450010,19:04:13,19:04:13,4194,18,,,,5621.85,0
2450010,19:04:42,19:04:42,4480,19,,,,5813.83,0
2450010,19:05:22,19:05:22,4481,20,,,,6091.24,0
2450010,19:06:04,19:06:04,4483,21,,,,6448.3,0
2450010,19:06:36,19:06:36,4484,22,,,,6663.85,0
2450010,19:07:00,19:07:00,4485,23,,,,6827.3,
2450010,19:08:35,19:08:35,4486,24,,,,7483.37,0
2450010,19:09:21,19:09:21,4487,25,,,,7745.37,0
2450010,19:10:00,19:10:00,4488,26,,,,7966.16,0
2450010,19:10:38,19:10:38,4489,27,,,,8186.04,0
2450010,19:11:26,19:11:26,8193,28,,,,8486.11,0
2450010,19:12:40,19:12:40,4492,29,,,,8880.67,0
2450010,19:13:00,19:13:00,687,30,,,,8976.34,
2450010,19:14:09,19:14:09,3578,31,,,,9250.42,0
2450010,19:14:54,19:14:54,3579,32,,,,9450.96,0
2450010,19:15:43,19:15:43,3580,33,,,,9699.52,0
2450010,19:16:31,19:16:31,2540,34,,,,9932.78,0
2450010,19:17:14,19:17:14,9605,35,,,,10081.33,0
2450010,19:18:14,19:18:14,2541,36,,,,10322.68,0
2450010,19:19:00,19:19:00,9036,37,,,,10524.6,
2450010,19:22:00,19:22:00,9944,38,,1,,11099.99,
2450080,18:50:00,18:50:00,121,1,,,1,0,
2450080,18:50:50,18:50:50,122,2,,,,300.2,0
2450080,18:51:44,18:51:44,123,3,,,,618.68,0
2450080,18:52:05,18:52:05,124,4,,,,775.51,0
2450080,18:52:29,18:52:29,125,5,,,,965.56,0
2450080,18:53:02,18:53:02,126,6,,,,1146.37,0
2450080,18:54:22,18:54:22,7835,7,,,,1596.24,0
2450080,18:54:50,18:54:50,56,8,,,,1803.73,0
2450080,18:56:08,18:56:08,4665,9,,,,2407.94,0
2450080,18:57:02,18:57:02,4666,10,,,,2732.73,0
2450080,18:58:00,18:58:00,4667,11,,,,3113.29,
2450080,18:59:12,18:59:12,2484,12,,,,3664.98,0
2450080,19:00:10,19:00:10,2485,13,,,,4078.53,0
2450080,19:01:36,19:01:36,10574,14,,,,4543.05,0
2450080,19:02:32,19:02:32,4191,15,,,,4890.11,0
2450080,19:03:19,19:03:19,4192,16,,,,5238.55,0
2450080,19:03:46,19:03:46,4193,17,,,,5431.51,0
2450080,19:04:13,19:04:13,4194,18,,,,5621.85,0
2450080,19:04:42,19:04:42,4480,19,,,,5813.83,0
2450080,19:05:22,19:05:22,4481,20,,,,6091.24,0
2450080,19:06:04,19:06:04,4483,21,,,,6448.3,0
2450080,19:06:36,19:06:36,4484,22,,,,6663.85,0
2450080,19:07:00,19:07:00,4485,23,,,,6827.3,
2450080,19:08:35,19:08:35,4486,24,,,,7483.37,0
2450080,19:09:21,19:09:21,4487,25,,,,7745.37,0
2450080,19:10:00,19:10:00,4488,26,,,,7966.16,0
2450080,19:10:38,19:10:38,4489,27,,,,8186.04,0
2450080,19:11:26,19:11:26,8193,28,,,,8486.11,0
2450080,19:12:40,19:12:40,4492,29,,,,8880.67,0
2450080,19:13:00,19:13:00,687,30,,,,8976.34,
2450080,19:14:09,19:14:09,3578,31,,,,9250.42,0
2450080,19:14:54,19:14:54,3579,32,,,,9450.96,0
2450080,19:15:43,19:15:43,3580,33,,,,9699.52,0
2450080,19:16:31,19:16:31,2540,34,,,,9932.78,0
2450080,19:17:14,19:17:14,9605,35,,,,10081.33,0
2450080,19:18:14,19:18:14,2541,36,,,,10322.68,0
2450080,19:19:00,19:19:00,9036,37,,,,10524.6,
2450080,19:22:00,19:22:00,9944,38,,1,,11099.99,
24517020,16:58:00,16:58:00,6,1,,1,1,0,
24517020,16:58:15,16:58:15,10800,2,,,,189.69,0
24517020,16:58:34,16:58:34,10802,3,,,,373.91,0
24517020,16:59:23,16:59:23,2476,4,,,,894.03,0
24517020,16:59:46,16:59:46,2477,5,,,,1177.1,0
24517020,17:00:11,17:00:11,2478,6,,,,1487.75,0
24517020,17:00:29,17:00:29,2479,7,,,,1705.71,0
24517020,17:00:44,17:00:44,2480,8,,,,1869.16,0
24517020,17:01:01,17:01:01,2481,9,,,,2075.11,0
24517020,17:01:17,17:01:17,2482,10,,,,2241.08,0
24517020,17:01:40,17:01:40,10804,11,,,,2489.82,0
24517020,17:02:12,17:02:12,2485,12,,,,3015.08,0
24517020,17:03:01,17:03:01,10574,13,,,,3473.34,0
24517020,17:03:35,17:03:35,4191,14,,,,3820.4,0
24517020,17:04:02,17:04:02,4192,15,,,,4168.84,0
24517020,17:04:19,17:04:19,4193,16,,,,4361.8,0
24517020,17:04:35,17:04:35,4194,17,,,,4552.14,0
24517020,17:04:52,17:04:52,4480,18,,,,4744.12,0
24517020,17:05:15,17:05:15,4481,19,,,,5021.53,0
24517020,17:05:40,17:05:40,4483,20,,,,5378.59,0
24517020,17:06:00,17:06:00,4484,21,,,,5594.14,
24517020,17:06:19,17:06:19,4485,22,,,,5757.59,0
24517020,17:07:34,17:07:34,4486,23,,,,6413.66,0
24517020,17:08:09,17:08:09,4487,24,,,,6675.66,0
24517020,17:08:39,17:08:39,4488,25,,,,6896.45,0
24517020,17:09:09,17:09:09,4489,26,,,,7116.33,0
24517020,17:09:46,17:09:46,8193,27,,,,7416.4,0
24517020,17:10:45,17:10:45,4492,28,,,,7810.96,0
24517020,17:11:00,17:11:00,687,29,,,,7906.63,
24517020,17:12:20,17:12:20,3578,30,,,,8180.71,0
24517020,17:13:13,17:13:13,3579,31,,,,8381.25,0
24517020,17:14:09,17:14:09,3580,32,,,,8629.81,0
24517020,17:15:05,17:15:05,2540,33,,,,8863.07,0
24517020,17:15:54,17:15:54,9605,34,,,,9011.62,0
24517020,17:17:04,17:17:04,2541,35,,,,9252.97,0
24517020,17:18:00,17:18:00,9036,36,,,,9454.88,
24517020,17:19:00,17:19:00,9944,37,,1,,10014.38,
24517030,16:58:00,16:58:00,6,1,,1,1,0,
24517030,16:58:15,16:58:15,10800,2,,,,189.69,0
24517030,16:58:34,16:58:34,10802,3,,,,373.91,0
24517030,16:59:23,16:59:23,2476,4,,,,894.03,0
24517030,16:59:46,16:59:46,2477,5,,,,1177.1,0
24517030,17:00:11,17:00:11,2478,6,,,,1487.75,0
24517030,17:00:29,17:00:29,2479,7,,,,1705.71,0
24517030,17:00:44,17:00:44,2480,8,,,,1869.16,0
24517030,17:01:01,17:01:01,2481,9,,,,2075.11,0
24517030,17:01:17,17:01:17,2482,10,,,,2241.08,0
24517030,17:01:40,17:01:40,10804,11,,,,2489.82,0
24517030,17:02:12,17:02:12,2485,12,,,,3015.08,0
24517030,17:03:01,17:03:01,10574,13,,,,3473.34,0
24517030,17:03:35,17:03:35,4191,14,,,,3820.4,0
24517030,17:04:02,17:04:02,4192,15,,,,4168.84,0
24517030,17:04:19,17:04:19,4193,16,,,,4361.8,0
24517030,17:04:35,17:04:35,4194,17,,,,4552.14,0
24517030,17:04:52,17:04:52,4480,18,,,,4744.12,0
24517030,17:05:15,17:05:15,4481,19,,,,5021.53,0
24517030,17:05:40,17:05:40,4483,20,,,,5378.59,0
24517030,17:06:00,17:06:00,4484,21,,,,5594.14,
24517030,17:06:19,17:06:19,4485,22,,,,5757.59,0
24517030,17:07:34,17:07:34,4486,23,,,,6413.66,0
24517030,17:08:09,17:08:09,4487,24,,,,6675.66,0
24517030,17:08:39,17:08:39,4488,25,,,,6896.45,0
24517030,17:09:09,17:09:09,4489,26,,,,7116.33,0
24517030,17:09:46,17:09:46,8193,27,,,,7416.4,0
24517030,17:10:45,17:10:45,4492,28,,,,7810.96,0
24517030,17:11:00,17:11:00,687,29,,,,7906.63,
24517030,17:12:20,17:12:20,3578,30,,,,8180.71,0
24517030,17:13:13,17:13:13,3579,31,,,,8381.25,0
24517030,17:14:09,17:14:09,3580,32,,,,8629.81,0
24517030,17:15:05,17:15:05,2540,33,,,,8863.07,0
24517030,17:15:54,17:15:54,9605,34,,,,9011.62,0
24517030,17:17:04,17:17:04,2541,35,,,,9252.97,0
24517030,17:18:00,17:18:00,9036,36,,,,9454.88,
24517030,17:19:00,17:19:00,9944,37,,1,,10014.38,
24517040,16:58:00,16:58:00,6,1,,1,1,0,
24517040,16:58:15,16:58:15,10800,2,,,,189.69,0
24517040,16:58:34,16:58:34,10802,3,,,,373.91,0
24517040,16:59:23,16:59:23,2476,4,,,,894.03,0
24517040,16:59:46,16:59:46,2477,5,,,,1177.1,0
24517040,17:00:11,17:00:11,2478,6,,,,1487.75,0
24517040,17:00:29,17:00:29,2479,7,,,,1705.71,0
24517040,17:00:44,17:00:44,2480,8,,,,1869.16,0
24517040,17:01:01,17:01:01,2481,9,,,,2075.11,0
24517040,17:01:17,17:01:17,2482,10,,,,2241.08,0
24517040,17:01:40,17:01:40,10804,11,,,,2489.82,0
24517040,17:02:12,17:02:12,2485,12,,,,3015.08,0
24517040,17:03:01,17:03:01,10574,13,,,,3473.34,0
24517040,17:03:35,17:03:35,4191,14,,,,3820.4,0
24517040,17:04:02,17:04:02,4192,15,,,,4168.84,0
24517040,17:04:19,17:04:19,4193,16,,,,4361.8,0
24517040,17:04:35,17:04:35,4194,17,,,,4552.14,0
24517040,17:04:52,17:04:52,4480,18,,,,4744.12,0
24517040,17:05:15,17:05:15,4481,19,,,,5021.53,0
24517040,17:05:40,17:05:40,4483,20,,,,5378.59,0
24517040,17:06:00,17:06:00,4484,21,,,,5594.14,
24517040,17:06:19,17:06:19,4485,22,,,,5757.59,0
24517040,17:07:34,17:07:34,4486,23,,,,6413.66,0
24517040,17:08:09,17:08:09,4487,24,,,,6675.66,0
24517040,17:08:39,17:08:39,4488,25,,,,6896.45,0
24517040,17:09:09,17:09:09,4489,26,,,,7116.33,0
24517040,17:09:46,17:09:46,8193,27,,,,7416.4,0
24517040,17:10:45,17:10:45,4492,28,,,,7810.96,0
24517040,17:11:00,17:11:00,687,29,,,,7906.63,
24517040,17:12:20,17:12:20,3578,30,,,,8180.71,0
24517040,17:13:13,17:13:13,3579,31,,,,8381.25,0
24517040,17:14:09,17:14:09,3580,32,,,,8629.81,0
24517040,17:15:05,17:15:05,2540,33,,,,8863.07,0
24517040,17:15:54,17:15:54,9605,34,,,,9011.62,0
24517040,17:17:04,17:17:04,2541,35,,,,9252.97,0
24517040,17:18:00,17:18:00,9036,36,,,,9454.88,
24517040,17:19:00,17:19:00,9944,37,,1,,10014.38,
24517050,16:58:00,16:58:00,6,1,,1,1,0,
24517050,16:58:15,16:58:15,10800,2,,,,189.69,0
24517050,16:58:34,16:58:34,10802,3,,,,373.91,0
24517050,16:59:23,16:59:23,2476,4,,,,894.03,0
24517050,16:59:46,16:59:46,2477,5,,,,1177.1,0
24517050,17:00:11,17:00:11,2478,6,,,,1487.75,0
24517050,17:00:29,17:00:29,2479,7,,,,1705.71,0
24517050,17:00:44,17:00:44,2480,8,,,,1869.16,0
24517050,17:01:01,17:01:01,2481,9,,,,2075.11,0
24517050,17:01:17,17:01:17,2482,10,,,,2241.08,0
24517050,17:01:40,17:01:40,10804,11,,,,2489.82,0
24517050,17:02:12,17:02:12,2485,12,,,,3015.08,0
24517050,17:03:01,17:03:01,10574,13,,,,3473.34,0
24517050,17:03:35,17:03:35,4191,14,,,,3820.4,0
24517050,17:04:02,17:04:02,4192,15,,,,4168.84,0
24517050,17:04:19,17:04:19,4193,16,,,,4361.8,0
24517050,17:04:35,17:04:35,4194,17,,,,4552.14,0
24517050,17:04:52,17:04:52,4480,18,,,,4744.12,0
24517050,17:05:15,17:05:15,4481,19,,,,5021.53,0
24517050,17:05:40,17:05:40,4483,20,,,,5378.59,0
24517050,17:06:00,17:06:00,4484,21,,,,5594.14,
24517050,17:06:19,17:06:19,4485,22,,,,5757.59,0
24517050,17:07:34,17:07:34,4486,23,,,,6413.66,0
24517050,17:08:09,17:08:09,4487,24,,,,6675.66,0
24517050,17:08:39,17:08:39,4488,25,,,,6896.45,0
24517050,17:09:09,17:09:09,4489,26,,,,7116.33,0
24517050,17:09:46,17:09:46,8193,27,,,,7416.4,0
24517050,17:10:45,17:10:45,4492,28,,,,7810.96,0
24517050,17:11:00,17:11:00,687,29,,,,7906.63,
24517050,17:12:20,17:12:20,3578,30,,,,8180.71,0
24517050,17:13:13,17:13:13,3579,31,,,,8381.25,0
24517050,17:14:09,17:14:09,3580,32,,,,8629.81,0
24517050,17:15:05,17:15:05,2540,33,,,,8863.07,0
24517050,17:15:54,17:15:54,9605,34,,,,9011.62,0
24517050,17:17:04,17:17:04,2541,35,,,,9252.97,0
24517050,17:18:00,17:18:00,9036,36,,,,9454.88,
24517050,17:19:00,17:19:00,9944,37,,1,,10014.38,
24517060,16:58:00,16:58:00,6,1,,1,1,0,
24517060,16:58:15,16:58:15,10800,2,,,,189.69,0
24517060,16:58:34,16:58:34,10802,3,,,,373.91,0
24517060,16:59:23,16:59:23,2476,4,,,,894.03,0
24517060,16:59:46,16:59:46,2477,5,,,,1177.1,0
24517060,17:00:11,17:00:11,2478,6,,,,1487.75,0
24517060,17:00:29,17:00:29,2479,7,,,,1705.71,0
24517060,17:00:44,17:00:44,2480,8,,,,1869.16,0
24517060,17:01:01,17:01:01,2481,9,,,,2075.11,0
24517060,17:01:17,17:01:17,2482,10,,,,2241.08,0
24517060,17:01:40,17:01:40,10804,11,,,,2489.82,0
24517060,17:02:12,17:02:12,2485,12,,,,3015.08,0
24517060,17:03:01,17:03:01,10574,13,,,,3473.34,0
24517060,17:03:35,17:03:35,4191,14,,,,3820.4,0
24517060,17:04:02,17:04:02,4192,15,,,,4168.84,0
24517060,17:04:19,17:04:19,4193,16,,,,4361.8,0
24517060,17:04:35,17:04:35,4194,17,,,,4552.14,0
24517060,17:04:52,17:04:52,4480,18,,,,4744.12,0
24517060,17:05:15,17:05:15,4481,19,,,,5021.53,0
24517060,17:05:40,17:05:40,4483,20,,,,5378.59,0
24517060,17:06:00,17:06:00,4484,21,,,,5594.14,
24517060,17:06:19,17:06:19,4485,22,,,,5757.59,0
24517060,17:07:34,17:07:34,4486,23,,,,6413.66,0
24517060,17:08:09,17:08:09,4487,24,,,,6675.66,0
24517060,17:08:39,17:08:39,4488,25,,,,6896.45,0
24517060,17:09:09,17:09:09,4489,26,,,,7116.33,0
24517060,17:09:46,17:09:46,8193,27,,,,7416.4,0
24517060,17:10:45,17:10:45,4492,28,,,,7810.96,0
24517060,17:11:00,17:11:00,687,29,,,,7906.63,
24517060,17:12:20,17:12:20,3578,30,,,,8180.71,0
24517060,17:13:13,17:13:13,3579,31,,,,8381.25,0
24517060,17:14:09,17:14:09,3580,32,,,,8629.81,0
24517060,17:15:05,17:15:05,2540,33,,,,8863.07,0
24517060,17:15:54,17:15:54,9605,34,,,,9011.62,0
24517060,17:17:04,17:17:04,2541,35,,,,9252.97,0
24517060,17:18:00,17:18:00,9036,36,,,,9454.88,
24517060,17:19:00,17:19:00,9944,37,,1,,10014.38,
24570090,16:59:00,16:59:00,121,1,,,1,0,
24570090,17:00:09,17:00:09,122,2,,,,300.2,0
24570090,17:01:23,17:01:23,123,3,,,,618.68,0
24570090,17:01:52,17:01:52,124,4,,,,775.51,0
24570090,17:02:25,17:02:25,125,5,,,,965.56,0
24570090,17:03:11,17:03:11,126,6,,,,1146.37,0
24570090,17:05:01,17:05:01,7835,7,,,,1596.24,0
24570090,17:05:39,17:05:39,56,8,,,,1803.73,0
24570090,17:07:26,17:07:26,4665,9,,,,2407.94,0
24570090,17:08:41,17:08:41,4666,10,,,,2732.73,0
24570090,17:10:00,17:10:00,4667,11,,,,3113.29,
24570090,17:11:36,17:11:36,2484,12,,,,3664.98,0
24570090,17:12:53,17:12:53,2485,13,,,,4078.53,0
24570090,17:14:48,17:14:48,10574,14,,,,4543.05,0
24570090,17:16:03,17:16:03,4191,15,,,,4890.11,0
24570090,17:17:06,17:17:06,4192,16,,,,5238.55,0
24570090,17:17:42,17:17:42,4193,17,,,,5431.51,0
24570090,17:18:18,17:18:18,4194,18,,,,5621.85,0
24570090,17:18:56,17:18:56,4480,19,,,,5813.83,0
24570090,17:19:49,17:19:49,4481,20,,,,6091.24,0
24570090,17:20:45,17:20:45,4483,21,,,,6448.3,0
24570090,17:21:28,17:21:28,4484,22,,,,6663.85,0
24570090,17:22:00,17:22:00,4485,23,,,,6827.3,
24570090,17:23:51,17:23:51,4486,24,,,,7483.37,0
24570090,17:24:45,17:24:45,4487,25,,,,7745.37,0
24570090,17:25:30,17:25:30,4488,26,,,,7966.16,0
24570090,17:26:14,17:26:14,4489,27,,,,8186.04,0
24570090,17:27:10,17:27:10,8193,28,,,,8486.11,0
24570090,17:28:37,17:28:37,4492,29,,,,8880.67,0
24570090,17:29:00,17:29:00,687,30,,,,8976.34,
24570090,17:30:32,17:30:32,3578,31,,,,9250.42,0
24570090,17:31:33,17:31:33,3579,32,,,,9450.96,0
24570090,17:32:37,17:32:37,3580,33,,,,9699.52,0
24570090,17:33:42,17:33:42,2540,34,,,,9932.78,0
24570090,17:34:38,17:34:38,9605,35,,,,10081.33,0
24570090,17:35:59,17:35:59,2541,36,,,,10322.68,0
24570090,17:37:00,17:37:00,9036,37,,,,10524.6,
24570090,17:38:00,17:38:00,9944,38,,1,,11099.99,
24700070,11:20:00,11:20:00,121,1,,,1,0,
24700070,11:20:50,11:20:50,122,2,,,,300.2,0
24700070,11:21:44,11:21:44,123,3,,,,618.68,0
24700070,11:22:05,11:22:05,124,4,,,,775.51,0
24700070,11:22:29,11:22:29,125,5,,,,965.56,0
24700070,11:23:02,11:23:02,126,6,,,,1146.37,0
24700070,11:24:22,11:24:22,7835,7,,,,1596.24,0
24700070,11:24:50,11:24:50,56,8,,,,1803.73,0
24700070,11:26:08,11:26:08,4665,9,,,,2407.94,0
24700070,11:27:02,11:27:02,4666,10,,,,2732.73,0
24700070,11:28:00,11:28:00,4667,11,,,,3113.29,
24700070,11:29:12,11:29:12,2484,12,,,,3664.98,0
24700070,11:30:10,11:30:10,2485,13,,,,4078.53,0
24700070,11:31:36,11:31:36,10574,14,,,,4543.05,0
24700070,11:32:32,11:32:32,4191,15,,,,4890.11,0
24700070,11:33:19,11:33:19,4192,16,,,,5238.55,0
24700070,11:33:46,11:33:46,4193,17,,,,5431.51,0
24700070,11:34:13,11:34:13,4194,18,,,,5621.85,0
24700070,11:34:42,11:34:42,4480,19,,,,5813.83,0
24700070,11:35:22,11:35:22,4481,20,,,,6091.24,0
24700070,11:36:04,11:36:04,4483,21,,,,6448.3,0
24700070,11:36:36,11:36:36,4484,22,,,,6663.85,0
24700070,11:37:00,11:37:00,4485,23,,,,6827.3,
24700070,11:38:35,11:38:35,4486,24,,,,7483.37,0
24700070,11:39:21,11:39:21,4487,25,,,,7745.37,0
24700070,11:40:00,11:40:00,4488,26,,,,7966.16,0
24700070,11:40:38,11:40:38,4489,27,,,,8186.04,0
24700070,11:41:26,11:41:26,8193,28,,,,8486.11,0
24700070,11:42:40,11:42:40,4492,29,,,,8880.67,0
24700070,11:43:00,11:43:00,687,30,,,,8976.34,
24700070,11:44:09,11:44:09,3578,31,,,,9250.42,0
24700070,11:44:54,11:44:54,3579,32,,,,9450.96,0
24700070,11:45:43,11:45:43,3580,33,,,,9699.52,0
24700070,11:46:31,11:46:31,2540,34,,,,9932.78,0
24700070,11:47:14,11:47:14,9605,35,,,,10081.33,0
24700070,11:48:14,11:48:14,2541,36,,,,10322.68,0
24700070,11:49:00,11:49:00,9036,37,,,,10524.6,
24700070,11:52:00,11:52:00,9944,38,,1,,11099.99,
24754090,09:25:00,09:25:00,121,1,,,1,0,
24754090,09:26:09,09:26:09,122,2,,,,300.2,0
24754090,09:27:23,09:27:23,123,3,,,,618.68,0
24754090,09:27:52,09:27:52,124,4,,,,775.51,0
24754090,09:28:25,09:28:25,125,5,,,,965.56,0
24754090,09:29:11,09:29:11,126,6,,,,1146.37,0
24754090,09:31:01,09:31:01,7835,7,,,,1596.24,0
24754090,09:31:39,09:31:39,56,8,,,,1803.73,0
24754090,09:33:26,09:33:26,4665,9,,,,2407.94,0
24754090,09:34:41,09:34:41,4666,10,,,,2732.73,0
24754090,09:36:00,09:36:00,4667,11,,,,3113.29,
24754090,09:37:36,09:37:36,2484,12,,,,3664.98,0
24754090,09:38:53,09:38:53,2485,13,,,,4078.53,0
24754090,09:40:48,09:40:48,10574,14,,,,4543.05,0
24754090,09:42:03,09:42:03,4191,15,,,,4890.11,0
24754090,09:43:06,09:43:06,4192,16,,,,5238.55,0
24754090,09:43:42,09:43:42,4193,17,,,,5431.51,0
24754090,09:44:18,09:44:18,4194,18,,,,5621.85,0
24754090,09:44:56,09:44:56,4480,19,,,,5813.83,0
24754090,09:45:49,09:45:49,4481,20,,,,6091.24,0
24754090,09:46:45,09:46:45,4483,21,,,,6448.3,0
24754090,09:47:28,09:47:28,4484,22,,,,6663.85,0
24754090,09:48:00,09:48:00,4485,23,,,,6827.3,
24754090,09:49:35,09:49:35,4486,24,,,,7483.37,0
24754090,09:50:21,09:50:21,4487,25,,,,7745.37,0
24754090,09:51:00,09:51:00,4488,26,,,,7966.16,0
24754090,09:51:38,09:51:38,4489,27,,,,8186.04,0
24754090,09:52:26,09:52:26,8193,28,,,,8486.11,0
24754090,09:53:40,09:53:40,4492,29,,,,8880.67,0
24754090,09:54:00,09:54:00,687,30,,,,8976.34,
24754090,09:55:32,09:55:32,3578,31,,,,9250.42,0
24754090,09:56:33,09:56:33,3579,32,,,,9450.96,0
24754090,09:57:37,09:57:37,3580,33,,,,9699.52,0
24754090,09:58:42,09:58:42,2540,34,,,,9932.78,0
24754090,09:59:38,09:59:38,9605,35,,,,10081.33,0
24754090,10:00:59,10:00:59,2541,36,,,,10322.68,0
24754090,10:02:00,10:02:00,9036,37,,,,10524.6,
24754090,10:03:00,10:03:00,9944,38,,1,,11099.99,
24903090,19:22:00,19:22:00,121,1,,,1,0,
24903090,19:23:09,19:23:09,122,2,,,,300.2,0
24903090,19:24:23,19:24:23,123,3,,,,618.68,0
24903090,19:24:52,19:24:52,124,4,,,,775.51,0
24903090,19:25:25,19:25:25,125,5,,,,965.56,0
24903090,19:26:11,19:26:11,126,6,,,,1146.37,0
24903090,19:28:01,19:28:01,7835,7,,,,1596.24,0
24903090,19:28:39,19:28:39,56,8,,,,1803.73,0
24903090,19:30:26,19:30:26,4665,9,,,,2407.94,0
24903090,19:31:41,19:31:41,4666,10,,,,2732.73,0
24903090,19:33:00,19:33:00,4667,11,,,,3113.29,
24903090,19:34:28,19:34:28,2484,12,,,,3664.98,0
24903090,19:35:38,19:35:38,2485,13,,,,4078.53,0
24903090,19:37:24,19:37:24,10574,14,,,,4543.05,0
24903090,19:38:33,19:38:33,4191,15,,,,4890.11,0
24903090,19:39:30,19:39:30,4192,16,,,,5238.55,0
24903090,19:40:03,19:40:03,4193,17,,,,5431.51,0
24903090,19:40:36,19:40:36,4194,18,,,,5621.85,0
24903090,19:41:12,19:41:12,4480,19,,,,5813.83,0
24903090,19:42:00,19:42:00,4481,20,,,,6091.24,0
24903090,19:42:51,19:42:51,4483,21,,,,6448.3,0
24903090,19:43:31,19:43:31,4484,22,,,,6663.85,0
24903090,19:44:00,19:44:00,4485,23,,,,6827.3,
24903090,19:45:19,19:45:19,4486,24,,,,7483.37,0
24903090,19:45:58,19:45:58,4487,25,,,,7745.37,0
24903090,19:46:30,19:46:30,4488,26,,,,7966.16,0
24903090,19:47:01,19:47:01,4489,27,,,,8186.04,0
24903090,19:47:41,19:47:41,8193,28,,,,8486.11,0
24903090,19:48:44,19:48:44,4492,29,,,,8880.67,0
24903090,19:49:00,19:49:00,687,30,,,,8976.34,
24903090,19:50:21,19:50:21,3578,31,,,,9250.42,0
24903090,19:51:14,19:51:14,3579,32,,,,9450.96,0
24903090,19:52:10,19:52:10,3580,33,,,,9699.52,0
24903090,19:53:07,19:53:07,2540,34,,,,9932.78,0
24903090,19:53:56,19:53:56,9605,35,,,,10081.33,0
24903090,19:55:07,19:55:07,2541,36,,,,10322.68,0
24903090,19:56:00,19:56:00,9036,37,,,,10524.6,
24903090,19:57:00,19:57:00,9944,38,,1,,11099.99,
25177090,07:05:00,07:05:00,121,1,,,1,0,
25177090,07:06:03,07:06:03,122,2,,,,300.2,0
25177090,07:07:10,07:07:10,123,3,,,,618.68,0
25177090,07:07:36,07:07:36,124,4,,,,775.51,0
25177090,07:08:06,07:08:06,125,5,,,,965.56,0
25177090,07:08:48,07:08:48,126,6,,,,1146.37,0
25177090,07:10:28,07:10:28,7835,7,,,,1596.24,0
25177090,07:11:03,07:11:03,56,8,,,,1803.73,0
25177090,07:12:40,07:12:40,4665,9,,,,2407.94,0
25177090,07:13:48,07:13:48,4666,10,,,,2732.73,0
25177090,07:15:00,07:15:00,4667,11,,,,3113.29,
25177090,07:16:20,07:16:20,2484,12,,,,3664.98,0
25177090,07:17:24,07:17:24,2485,13,,,,4078.53,0
25177090,07:19:00,07:19:00,10574,14,,,,4543.05,0
25177090,07:20:03,07:20:03,4191,15,,,,4890.11,0
25177090,07:20:55,07:20:55,4192,16,,,,5238.55,0
25177090,07:21:25,07:21:25,4193,17,,,,5431.51,0
25177090,07:21:55,07:21:55,4194,18,,,,5621.85,0
25177090,07:22:27,07:22:27,4480,19,,,,5813.83,0
25177090,07:23:11,07:23:11,4481,20,,,,6091.24,0
25177090,07:23:57,07:23:57,4483,21,,,,6448.3,0
25177090,07:24:33,07:24:33,4484,22,,,,6663.85,0
25177090,07:25:00,07:25:00,4485,23,,,,6827.3,
25177090,07:26:35,07:26:35,4486,24,,,,7483.37,0
25177090,07:27:21,07:27:21,4487,25,,,,7745.37,0
25177090,07:28:00,07:28:00,4488,26,,,,7966.16,0
25177090,07:28:38,07:28:38,4489,27,,,,8186.04,0
25177090,07:29:26,07:29:26,8193,28,,,,8486.11,0
25177090,07:30:40,07:30:40,4492,29,,,,8880.67,0
25177090,07:31:00,07:31:00,687,30,,,,8976.34,
25177090,07:32:32,07:32:32,3578,31,,,,9250.42,0
25177090,07:33:33,07:33:33,3579,32,,,,9450.96,0
25177090,07:34:37,07:34:37,3580,33,,,,9699.52,0
25177090,07:35:42,07:35:42,2540,34,,,,9932.78,0
25177090,07:36:38,07:36:38,9605,35,,,,10081.33,0
25177090,07:37:59,07:37:59,2541,36,,,,10322.68,0
25177090,07:39:00,07:39:00,9036,37,,,,10524.6,
25177090,07:40:00,07:40:00,9944,38,,1,,11099.99,
25212020,08:08:00,08:08:00,6,1,,1,1,0,
25212020,08:08:16,08:08:16,10800,2,,,,189.69,0
25212020,08:08:38,08:08:38,10802,3,,,,373.91,0
25212020,08:09:34,08:09:34,2476,4,,,,894.03,0
25212020,08:09:59,08:09:59,2477,5,,,,1177.1,0
25212020,08:10:27,08:10:27,2478,6,,,,1487.75,0
25212020,08:10:47,08:10:47,2479,7,,,,1705.71,0
25212020,08:11:04,08:11:04,2480,8,,,,1869.16,0
25212020,08:11:24,08:11:24,2481,9,,,,2075.11,0
25212020,08:11:42,08:11:42,2482,10,,,,2241.08,0
25212020,08:12:07,08:12:07,10804,11,,,,2489.82,0
25212020,08:12:43,08:12:43,2485,12,,,,3015.08,0
25212020,08:13:39,08:13:39,10574,13,,,,3473.34,0
25212020,08:14:16,08:14:16,4191,14,,,,3820.4,0
25212020,08:14:48,08:14:48,4192,15,,,,4168.84,0
25212020,08:15:06,08:15:06,4193,16,,,,4361.8,0
25212020,08:15:24,08:15:24,4194,17,,,,4552.14,0
25212020,08:15:43,08:15:43,4480,18,,,,4744.12,0
25212020,08:16:10,08:16:10,4481,19,,,,5021.53,0
25212020,08:16:38,08:16:38,4483,20,,,,5378.59,0
25212020,08:17:00,08:17:00,4484,21,,,,5594.14,
25212020,08:17:27,08:17:27,4485,22,,,,5757.59,0
25212020,08:19:11,08:19:11,4486,23,,,,6413.66,0
25212020,08:20:01,08:20:01,4487,24,,,,6675.66,0
25212020,08:20:43,08:20:43,4488,25,,,,6896.45,0
25212020,08:21:25,08:21:25,4489,26,,,,7116.33,0
25212020,08:22:17,08:22:17,8193,27,,,,7416.4,0
25212020,08:23:39,08:23:39,4492,28,,,,7810.96,0
25212020,08:24:00,08:24:00,687,29,,,,7906.63,
25212020,08:26:06,08:26:06,3578,30,,,,8180.71,0
25212020,08:27:29,08:27:29,3579,31,,,,8381.25,0
25212020,08:28:57,08:28:57,3580,32,,,,8629.81,0
25212020,08:30:25,08:30:25,2540,33,,,,8863.07,0
25212020,08:31:42,08:31:42,9605,34,,,,9011.62,0
25212020,08:33:32,08:33:32,2541,35,,,,9252.97,0
25212020,08:35:00,08:35:00,9036,36,,,,9454.88,
25212020,08:36:00,08:36:00,9944,37,,1,,10014.38,
25212030,08:08:00,08:08:00,6,1,,1,1,0,
25212030,08:08:16,08:08:16,10800,2,,,,189.69,0
25212030,08:08:38,08:08:38,10802,3,,,,373.91,0
25212030,08:09:34,08:09:34,2476,4,,,,894.03,0
25212030,08:09:59,08:09:59,2477,5,,,,1177.1,0
25212030,08:10:27,08:10:27,2478,6,,,,1487.75,0
25212030,08:10:47,08:10:47,2479,7,,,,1705.71,0
25212030,08:11:04,08:11:04,2480,8,,,,1869.16,0
25212030,08:11:24,08:11:24,2481,9,,,,2075.11,0
25212030,08:11:42,08:11:42,2482,10,,,,2241.08,0
25212030,08:12:07,08:12:07,10804,11,,,,2489.82,0
25212030,08:12:43,08:12:43,2485,12,,,,3015.08,0
25212030,08:13:39,08:13:39,10574,13,,,,3473.34,0
25212030,08:14:16,08:14:16,4191,14,,,,3820.4,0
25212030,08:14:48,08:14:48,4192,15,,,,4168.84,0
25212030,08:15:06,08:15:06,4193,16,,,,4361.8,0
25212030,08:15:24,08:15:24,4194,17,,,,4552.14,0
25212030,08:15:43,08:15:43,4480,18,,,,4744.12,0
25212030,08:16:10,08:16:10,4481,19,,,,5021.53,0
25212030,08:16:38,08:16:38,4483,20,,,,5378.59,0
25212030,08:17:00,08:17:00,4484,21,,,,5594.14,
25212030,08:17:27,08:17:27,4485,22,,,,5757.59,0
25212030,08:19:11,08:19:11,4486,23,,,,6413.66,0
25212030,08:20:01,08:20:01,4487,24,,,,6675.66,0
25212030,08:20:43,08:20:43,4488,25,,,,6896.45,0
25212030,08:21:25,08:21:25,4489,26,,,,7116.33,0
25212030,08:22:17,08:22:17,8193,27,,,,7416.4,0
25212030,08:23:39,08:23:39,4492,28,,,,7810.96,0
25212030,08:24:00,08:24:00,687,29,,,,7906.63,
25212030,08:26:06,08:26:06,3578,30,,,,8180.71,0
25212030,08:27:29,08:27:29,3579,31,,,,8381.25,0
25212030,08:28:57,08:28:57,3580,32,,,,8629.81,0
25212030,08:30:25,08:30:25,2540,33,,,,8863.07,0
25212030,08:31:42,08:31:42,9605,34,,,,9011.62,0
25212030,08:33:32,08:33:32,2541,35,,,,9252.97,0
25212030,08:35:00,08:35:00,9036,36,,,,9454.88,
25212030,08:36:00,08:36:00,9944,37,,1,,10014.38,
25212040,08:08:00,08:08:00,6,1,,1,1,0,
25212040,08:08:16,08:08:16,10800,2,,,,189.69,0
25212040,08:08:38,08:08:38,10802,3,,,,373.91,0
25212040,08:09:34,08:09:34,2476,4,,,,894.03,0
25212040,08:09:59,08:09:59,2477,5,,,,1177.1,0
25212040,08:10:27,08:10:27,2478,6,,,,1487.75,0
25212040,08:10:47,08:10:47,2479,7,,,,1705.71,0
25212040,08:11:04,08:11:04,2480,8,,,,1869.16,0
25212040,08:11:24,08:11:24,2481,9,,,,2075.11,0
25212040,08:11:42,08:11:42,2482,10,,,,2241.08,0
25212040,08:12:07,08:12:07,10804,11,,,,2489.82,0
25212040,08:12:43,08:12:43,2485,12,,,,3015.08,0
25212040,08:13:39,08:13:39,10574,13,,,,3473.34,0
25212040,08:14:16,08:14:16,4191,14,,,,3820.4,0
25212040,08:14:48,08:14:48,4192,15,,,,4168.84,0
25212040,08:15:06,08:15:06,4193,16,,,,4361.8,0
25212040,08:15:24,08:15:24,4194,17,,,,4552.14,0
25212040,08:15:43,08:15:43,4480,18,,,,4744.12,0
25212040,08:16:10,08:16:10,4481,19,,,,5021.53,0
25212040,08:16:38,08:16:38,4483,20,,,,5378.59,0
25212040,08:17:00,08:17:00,4484,21,,,,5594.14,
25212040,08:17:27,08:17:27,4485,22,,,,5757.59,0
25212040,08:19:11,08:19:11,4486,23,,,,6413.66,0
25212040,08:20:01,08:20:01,4487,24,,,,6675.66,0
25212040,08:20:43,08:20:43,4488,25,,,,6896.45,0
25212040,08:21:25,08:21:25,4489,26,,,,7116.33,0
25212040,08:22:17,08:22:17,8193,27,,,,7416.4,0
25212040,08:23:39,08:23:39,4492,28,,,,7810.96,0
25212040,08:24:00,08:24:00,687,29,,,,7906.63,
25212040,08:26:06,08:26:06,3578,30,,,,8180.71,0
25212040,08:27:29,08:27:29,3579,31,,,,8381.25,0
25212040,08:28:57,08:28:57,3580,32,,,,8629.81,0
25212040,08:30:25,08:30:25,2540,33,,,,8863.07,0
25212040,08:31:42,08:31:42,9605,34,,,,9011.62,0
25212040,08:33:32,08:33:32,2541,35,,,,9252.97,0
25212040,08:35:00,08:35:00,9036,36,,,,9454.88,
25212040,08:36:00,08:36:00,9944,37,,1,,10014.38,
25212050,08:08:00,08:08:00,6,1,,1,1,0,
25212050,08:08:16,08:08:16,10800,2,,,,189.69,0
25212050,08:08:38,08:08:38,10802,3,,,,373.91,0
25212050,08:09:34,08:09:34,2476,4,,,,894.03,0
25212050,08:09:59,08:09:59,2477,5,,,,1177.1,0
25212050,08:10:27,08:10:27,2478,6,,,,1487.75,0
25212050,08:10:47,08:10:47,2479,7,,,,1705.71,0
25212050,08:11:04,08:11:04,2480,8,,,,1869.16,0
25212050,08:11:24,08:11:24,2481,9,,,,2075.11,0
25212050,08:11:42,08:11:42,2482,10,,,,2241.08,0
25212050,08:12:07,08:12:07,10804,11,,,,2489.82,0
25212050,08:12:43,08:12:43,2485,12,,,,3015.08,0
25212050,08:13:39,08:13:39,10574,13,,,,3473.34,0
25212050,08:14:16,08:14:16,4191,14,,,,3820.4,0
25212050,08:14:48,08:14:48,4192,15,,,,4168.84,0
25212050,08:15:06,08:15:06,4193,16,,,,4361.8,0
25212050,08:15:24,08:15:24,4194,17,,,,4552.14,0
25212050,08:15:43,08:15:43,4480,18,,,,4744.12,0
25212050,08:16:10,08:16:10,4481,19,,,,5021.53,0
25212050,08:16:38,08:16:38,4483,20,,,,5378.59,0
25212050,08:17:00,08:17:00,4484,21,,,,5594.14,
25212050,08:17:27,08:17:27,4485,22,,,,5757.59,0
25212050,08:19:11,08:19:11,4486,23,,,,6413.66,0
25212050,08:20:01,08:20:01,4487,24,,,,6675.66,0
25212050,08:20:43,08:20:43,4488,25,,,,6896.45,0
25212050,08:21:25,08:21:25,4489,26,,,,7116.33,0
25212050,08:22:17,08:22:17,8193,27,,,,7416.4,0
25212050,08:23:39,08:23:39,4492,28,,,,7810.96,0
25212050,08:24:00,08:24:00,687,29,,,,7906.63,
25212050,08:26:06,08:26:06,3578,30,,,,8180.71,0
25212050,08:27:29,08:27:29,3579,31,,,,8381.25,0
25212050,08:28:57,08:28:57,3580,32,,,,8629.81,0
25212050,08:30:25,08:30:25,2540,33,,,,8863.07,0
25212050,08:31:42,08:31:42,9605,34,,,,9011.62,0
25212050,08:33:32,08:33:32,2541,35,,,,9252.97,0
25212050,08:35:00,08:35:00,9036,36,,,,9454.88,
25212050,08:36:00,08:36:00,9944,37,,1,,10014.38,
25212060,08:08:00,08:08:00,6,1,,1,1,0,
25212060,08:08:16,08:08:16,10800,2,,,,189.69,0
25212060,08:08:38,08:08:38,10802,3,,,,373.91,0
25212060,08:09:34,08:09:34,2476,4,,,,894.03,0
25212060,08:09:59,08:09:59,2477,5,,,,1177.1,0
25212060,08:10:27,08:10:27,2478,6,,,,1487.75,0
25212060,08:10:47,08:10:47,2479,7,,,,1705.71,0
25212060,08:11:04,08:11:04,2480,8,,,,1869.16,0
25212060,08:11:24,08:11:24,2481,9,,,,2075.11,0
25212060,08:11:42,08:11:42,2482,10,,,,2241.08,0
25212060,08:12:07,08:12:07,10804,11,,,,2489.82,0
25212060,08:12:43,08:12:43,2485,12,,,,3015.08,0
25212060,08:13:39,08:13:39,10574,13,,,,3473.34,0
25212060,08:14:16,08:14:16,4191,14,,,,3820.4,0
25212060,08:14:48,08:14:48,4192,15,,,,4168.84,0
25212060,08:15:06,08:15:06,4193,16,,,,4361.8,0
25212060,08:15:24,08:15:24,4194,17,,,,4552.14,0
25212060,08:15:43,08:15:43,4480,18,,,,4744.12,0
25212060,08:16:10,08:16:10,4481,19,,,,5021.53,0
25212060,08:16:38,08:16:38,4483,20,,,,5378.59,0
25212060,08:17:00,08:17:00,4484,21,,,,5594.14,
25212060,08:17:27,08:17:27,4485,22,,,,5757.59,0
25212060,08:19:11,08:19:11,4486,23,,,,6413.66,0
25212060,08:20:01,08:20:01,4487,24,,,,6675.66,0
25212060,08:20:43,08:20:43,4488,25,,,,6896.45,0
25212060,08:21:25,08:21:25,4489,26,,,,7116.33,0
25212060,08:22:17,08:22:17,8193,27,,,,7416.4,0
25212060,08:23:39,08:23:39,4492,28,,,,7810.96,0
25212060,08:24:00,08:24:00,687,29,,,,7906.63,
25212060,08:26:06,08:26:06,3578,30,,,,8180.71,0
25212060,08:27:29,08:27:29,3579,31,,,,8381.25,0
25212060,08:28:57,08:28:57,3580,32,,,,8629.81,0
25212060,08:30:25,08:30:25,2540,33,,,,8863.07,0
25212060,08:31:42,08:31:42,9605,34,,,,9011.62,0
25212060,08:33:32,08:33:32,2541,35,,,,9252.97,0
25212060,08:35:00,08:35:00,9036,36,,,,9454.88,
25212060,08:36:00,08:36:00,9944,37,,1,,10014.38,
25250010,10:20:00,10:20:00,121,1,,,1,0,
25250010,10:20:50,10:20:50,122,2,,,,300.2,0
25250010,10:21:44,10:21:44,123,3,,,,618.68,0
25250010,10:22:05,10:22:05,124,4,,,,775.51,0
25250010,10:22:29,10:22:29,125,5,,,,965.56,0
25250010,10:23:02,10:23:02,126,6,,,,1146.37,0
25250010,10:24:22,10:24:22,7835,7,,,,1596.24,0
25250010,10:24:50,10:24:50,56,8,,,,1803.73,0
25250010,10:26:08,10:26:08,4665,9,,,,2407.94,0
25250010,10:27:02,10:27:02,4666,10,,,,2732.73,0
25250010,10:28:00,10:28:00,4667,11,,,,3113.29,
25250010,10:29:12,10:29:12,2484,12,,,,3664.98,0
25250010,10:30:10,10:30:10,2485,13,,,,4078.53,0
25250010,10:31:36,10:31:36,10574,14,,,,4543.05,0
25250010,10:32:32,10:32:32,4191,15,,,,4890.11,0
25250010,10:33:19,10:33:19,4192,16,,,,5238.55,0
25250010,10:33:46,10:33:46,4193,17,,,,5431.51,0
25250010,10:34:13,10:34:13,4194,18,,,,5621.85,0
25250010,10:34:42,10:34:42,4480,19,,,,5813.83,0
25250010,10:35:22,10:35:22,4481,20,,,,6091.24,0
25250010,10:36:04,10:36:04,4483,21,,,,6448.3,0
25250010,10:36:36,10:36:36,4484,22,,,,6663.85,0
25250010,10:37:00,10:37:00,4485,23,,,,6827.3,
25250010,10:38:35,10:38:35,4486,24,,,,7483.37,0
25250010,10:39:21,10:39:21,4487,25,,,,7745.37,0
25250010,10:40:00,10:40:00,4488,26,,,,7966.16,0
25250010,10:40:38,10:40:38,4489,27,,,,8186.04,0
25250010,10:41:26,10:41:26,8193,28,,,,8486.11,0
25250010,10:42:40,10:42:40,4492,29,,,,8880.67,0
25250010,10:43:00,10:43:00,687,30,,,,8976.34,
25250010,10:44:09,10:44:09,3578,31,,,,9250.42,0
25250010,10:44:54,10:44:54,3579,32,,,,9450.96,0
25250010,10:45:43,10:45:43,3580,33,,,,9699.52,0
25250010,10:46:31,10:46:31,2540,34,,,,9932.78,0
25250010,10:47:14,10:47:14,9605,35,,,,10081.33,0
25250010,10:48:14,10:48:14,2541,36,,,,10322.68,0
25250010,10:49:00,10:49:00,9036,37,,,,10524.6,
25250010,10:52:00,10:52:00,9944,38,,1,,11099.99,
25250080,10:20:00,10:20:00,121,1,,,1,0,
25250080,10:20:50,10:20:50,122,2,,,,300.2,0
25250080,10:21:44,10:21:44,123,3,,,,618.68,0
25250080,10:22:05,10:22:05,124,4,,,,775.51,0
25250080,10:22:29,10:22:29,125,5,,,,965.56,0
25250080,10:23:02,10:23:02,126,6,,,,1146.37,0
25250080,10:24:22,10:24:22,7835,7,,,,1596.24,0
25250080,10:24:50,10:24:50,56,8,,,,1803.73,0
25250080,10:26:08,10:26:08,4665,9,,,,2407.94,0
25250080,10:27:02,10:27:02,4666,10,,,,2732.73,0
25250080,10:28:00,10:28:00,4667,11,,,,3113.29,
25250080,10:29:12,10:29:12,2484,12,,,,3664.98,0
25250080,10:30:10,10:30:10,2485,13,,,,4078.53,0
25250080,10:31:36,10:31:36,10574,14,,,,4543.05,0
25250080,10:32:32,10:32:32,4191,15,,,,4890.11,0
25250080,10:33:19,10:33:19,4192,16,,,,5238.55,0
25250080,10:33:46,10:33:46,4193,17,,,,5431.51,0
25250080,10:34:13,10:34:13,4194,18,,,,5621.85,0
25250080,10:34:42,10:34:42,4480,19,,,,5813.83,0
25250080,10:35:22,10:35:22,4481,20,,,,6091.24,0
25250080,10:36:04,10:36:04,4483,21,,,,6448.3,0
25250080,10:36:36,10:36:36,4484,22,,,,6663.85,0
25250080,10:37:00,10:37:00,4485,23,,,,6827.3,
25250080,10:38:35,10:38:35,4486,24,,,,7483.37,0
25250080,10:39:21,10:39:21,4487,25,,,,7745.37,0
25250080,10:40:00,10:40:00,4488,26,,,,7966.16,0
25250080,10:40:38,10:40:38,4489,27,,,,8186.04,0
25250080,10:41:26,10:41:26,8193,28,,,,8486.11,0
25250080,10:42:40,10:42:40,4492,29,,,,8880.67,0
25250080,10:43:00,10:43:00,687,30,,,,8976.34,
25250080,10:44:09,10:44:09,3578,31,,,,9250.42,0
25250080,10:44:54,10:44:54,3579,32,,,,9450.96,0
25250080,10:45:43,10:45:43,3580,33,,,,9699.52,0
25250080,10:46:31,10:46:31,2540,34,,,,9932.78,0
25250080,10:47:14,10:47:14,9605,35,,,,10081.33,0
25250080,10:48:14,10:48:14,2541,36,,,,10322.68,0
25250080,10:49:00,10:49:00,9036,37,,,,10524.6,
25250080,10:52:00,10:52:00,9944,38,,1,,11099.99,
25427070,13:50:00,13:50:00,121,1,,,1,0,
25427070,13:50:50,13:50:50,122,2,,,,300.2,0
25427070,13:51:44,13:51:44,123,3,,,,618.68,0
25427070,13:52:05,13:52:05,124,4,,,,775.51,0
25427070,13:52:29,13:52:29,125,5,,,,965.56,0
25427070,13:53:02,13:53:02,126,6,,,,1146.37,0
25427070,13:54:22,13:54:22,7835,7,,,,1596.24,0
25427070,13:54:50,13:54:50,56,8,,,,1803.73,0
25427070,13:56:08,13:56:08,4665,9,,,,2407.94,0
25427070,13:57:02,13:57:02,4666,10,,,,2732.73,0
25427070,13:58:00,13:58:00,4667,11,,,,3113.29,
25427070,13:59:12,13:59:12,2484,12,,,,3664.98,0
25427070,14:00:10,14:00:10,2485,13,,,,4078.53,0
25427070,14:01:36,14:01:36,10574,14,,,,4543.05,0
25427070,14:02:32,14:02:32,4191,15,,,,4890.11,0
25427070,14:03:19,14:03:19,4192,16,,,,5238.55,0
25427070,14:03:46,14:03:46,4193,17,,,,5431.51,0
25427070,14:04:13,14:04:13,4194,18,,,,5621.85,0
25427070,14:04:42,14:04:42,4480,19,,,,5813.83,0
25427070,14:05:22,14:05:22,4481,20,,,,6091.24,0
25427070,14:06:04,14:06:04,4483,21,,,,6448.3,0
25427070,14:06:36,14:06:36,4484,22,,,,6663.85,0
25427070,14:07:00,14:07:00,4485,23,,,,6827.3,
25427070,14:08:35,14:08:35,4486,24,,,,7483.37,0
25427070,14:09:21,14:09:21,4487,25,,,,7745.37,0
25427070,14:10:00,14:10:00,4488,26,,,,7966.16,0
25427070,14:10:38,14:10:38,4489,27,,,,8186.04,0
25427070,14:11:26,14:11:26,8193,28,,,,8486.11,0
25427070,14:12:40,14:12:40,4492,29,,,,8880.67,0
25427070,14:13:00,14:13:00,687,30,,,,8976.34,
25427070,14:14:09,14:14:09,3578,31,,,,9250.42,0
25427070,14:14:54,14:14:54,3579,32,,,,9450.96,0
25427070,14:15:43,14:15:43,3580,33,,,,9699.52,0
25427070,14:16:31,14:16:31,2540,34,,,,9932.78,0
25427070,14:17:14,14:17:14,9605,35,,,,10081.33,0
25427070,14:18:14,14:18:14,2541,36,,,,10322.68,0
25427070,14:19:00,14:19:00,9036,37,,,,10524.6,
25427070,14:22:00,14:22:00,9944,38,,1,,11099.99,
25440090,08:40:00,08:40:00,121,1,,,1,0,
25440090,08:41:09,08:41:09,122,2,,,,300.2,0
25440090,08:42:23,08:42:23,123,3,,,,618.68,0
25440090,08:42:52,08:42:52,124,4,,,,775.51,0
25440090,08:43:25,08:43:25,125,5,,,,965.56,0
25440090,08:44:11,08:44:11,126,6,,,,1146.37,0
25440090,08:46:01,08:46:01,7835,7,,,,1596.24,0
25440090,08:46:39,08:46:39,56,8,,,,1803.73,0
25440090,08:48:26,08:48:26,4665,9,,,,2407.94,0
25440090,08:49:41,08:49:41,4666,10,,,,2732.73,0
25440090,08:51:00,08:51:00,4667,11,,,,3113.29,
25440090,08:52:36,08:52:36,2484,12,,,,3664.98,0
25440090,08:53:53,08:53:53,2485,13,,,,4078.53,0
25440090,08:55:48,08:55:48,10574,14,,,,4543.05,0
25440090,08:57:03,08:57:03,4191,15,,,,4890.11,0
25440090,08:58:06,08:58:06,4192,16,,,,5238.55,0
25440090,08:58:42,08:58:42,4193,17,,,,5431.51,0
25440090,08:59:18,08:59:18,4194,18,,,,5621.85,0
25440090,08:59:56,08:59:56,4480,19,,,,5813.83,0
25440090,09:00:49,09:00:49,4481,20,,,,6091.24,0
25440090,09:01:45,09:01:45,4483,21,,,,6448.3,0
25440090,09:02:28,09:02:28,4484,22,,,,6663.85,0
25440090,09:03:00,09:03:00,4485,23,,,,6827.3,
25440090,09:04:35,09:04:35,4486,24,,,,7483.37,0
25440090,09:05:21,09:05:21,4487,25,,,,7745.37,0
25440090,09:06:00,09:06:00,4488,26,,,,7966.16,0
25440090,09:06:38,09:06:38,4489,27,,,,8186.04,0
25440090,09:07:26,09:07:26,8193,28,,,,8486.11,0
25440090,09:08:40,09:08:40,4492,29,,,,8880.67,0
25440090,09:09:00,09:09:00,687,30,,,,8976.34,
25440090,09:10:32,09:10:32,3578,31,,,,9250.42,0
25440090,09:11:33,09:11:33,3579,32,,,,9450.96,0
25440090,09:12:37,09:12:37,3580,33,,,,9699.52,0
25440090,09:13:42,09:13:42,2540,34,,,,9932.78,0
25440090,09:14:38,09:14:38,9605,35,,,,10081.33,0
25440090,09:15:59,09:15:59,2541,36,,,,10322.68,0
25440090,09:17:00,09:17:00,9036,37,,,,10524.6,
25440090,09:18:00,09:18:00,9944,38,,1,,11099.99,
25461090,17:57:00,17:57:00,6,1,,1,1,0,
25461090,17:57:15,17:57:15,10800,2,,,,189.69,0
25461090,17:57:34,17:57:34,10802,3,,,,373.91,0
25461090,17:58:23,17:58:23,2476,4,,,,894.03,0
25461090,17:58:46,17:58:46,2477,5,,,,1177.1,0
25461090,17:59:11,17:59:11,2478,6,,,,1487.75,0
25461090,17:59:29,17:59:29,2479,7,,,,1705.71,0
25461090,17:59:44,17:59:44,2480,8,,,,1869.16,0
25461090,18:00:01,18:00:01,2481,9,,,,2075.11,0
25461090,18:00:17,18:00:17,2482,10,,,,2241.08,0
25461090,18:00:40,18:00:40,10804,11,,,,2489.82,0
25461090,18:01:12,18:01:12,2485,12,,,,3015.08,0
25461090,18:02:01,18:02:01,10574,13,,,,3473.34,0
25461090,18:02:35,18:02:35,4191,14,,,,3820.4,0
25461090,18:03:02,18:03:02,4192,15,,,,4168.84,0
25461090,18:03:19,18:03:19,4193,16,,,,4361.8,0
25461090,18:03:35,18:03:35,4194,17,,,,4552.14,0
25461090,18:03:52,18:03:52,4480,18,,,,4744.12,0
25461090,18:04:15,18:04:15,4481,19,,,,5021.53,0
25461090,18:04:40,18:04:40,4483,20,,,,5378.59,0
25461090,18:05:00,18:05:00,4484,21,,,,5594.14,
25461090,18:05:19,18:05:19,4485,22,,,,5757.59,0
25461090,18:06:34,18:06:34,4486,23,,,,6413.66,0
25461090,18:07:09,18:07:09,4487,24,,,,6675.66,0
25461090,18:07:39,18:07:39,4488,25,,,,6896.45,0
25461090,18:08:09,18:08:09,4489,26,,,,7116.33,0
25461090,18:08:46,18:08:46,8193,27,,,,7416.4,0
25461090,18:09:45,18:09:45,4492,28,,,,7810.96,0
25461090,18:10:00,18:10:00,687,29,,,,7906.63,
25461090,18:11:20,18:11:20,3578,30,,,,8180.71,0
25461090,18:12:13,18:12:13,3579,31,,,,8381.25,0
25461090,18:13:09,18:13:09,3580,32,,,,8629.81,0
25461090,18:14:05,18:14:05,2540,33,,,,8863.07,0
25461090,18:14:54,18:14:54,9605,34,,,,9011.62,0
25461090,18:16:04,18:16:04,2541,35,,,,9252.97,0
25461090,18:17:00,18:17:00,9036,36,,,,9454.88,
25461090,18:18:00,18:18:00,9944,37,,1,,10014.38,
25894020,05:01:00,05:01:00,121,1,,,1,0,
25894020,05:01:50,05:01:50,122,2,,,,300.2,0
25894020,05:02:44,05:02:44,123,3,,,,618.68,0
25894020,05:03:05,05:03:05,124,4,,,,775.51,0
25894020,05:03:29,05:03:29,125,5,,,,965.56,0
25894020,05:04:02,05:04:02,126,6,,,,1146.37,0
25894020,05:05:22,05:05:22,7835,7,,,,1596.24,0
25894020,05:05:50,05:05:50,56,8,,,,1803.73,0
25894020,05:07:08,05:07:08,4665,9,,,,2407.94,0
25894020,05:08:02,05:08:02,4666,10,,,,2732.73,0
25894020,05:09:00,05:09:00,4667,11,,,,3113.29,
25894020,05:10:20,05:10:20,2484,12,,,,3664.98,0
25894020,05:11:24,05:11:24,2485,13,,,,4078.53,0
25894020,05:13:00,05:13:00,10574,14,,,,4543.05,0
25894020,05:14:03,05:14:03,4191,15,,,,4890.11,0
25894020,05:14:55,05:14:55,4192,16,,,,5238.55,0
25894020,05:15:25,05:15:25,4193,17,,,,5431.51,0
25894020,05:15:55,05:15:55,4194,18,,,,5621.85,0
25894020,05:16:27,05:16:27,4480,19,,,,5813.83,0
25894020,05:17:11,05:17:11,4481,20,,,,6091.24,0
25894020,05:17:57,05:17:57,4483,21,,,,6448.3,0
25894020,05:18:33,05:18:33,4484,22,,,,6663.85,0
25894020,05:19:00,05:19:00,4485,23,,,,6827.3,
25894020,05:20:03,05:20:03,4486,24,,,,7483.37,0
25894020,05:20:34,05:20:34,4487,25,,,,7745.37,0
25894020,05:21:00,05:21:00,4488,26,,,,7966.16,0
25894020,05:21:25,05:21:25,4489,27,,,,8186.04,0
25894020,05:21:57,05:21:57,8193,28,,,,8486.11,0
25894020,05:22:47,05:22:47,4492,29,,,,8880.67,0
25894020,05:23:00,05:23:00,687,30,,,,8976.34,
25894020,05:24:09,05:24:09,3578,31,,,,9250.42,0
25894020,05:24:54,05:24:54,3579,32,,,,9450.96,0
25894020,05:25:43,05:25:43,3580,33,,,,9699.52,0
25894020,05:26:31,05:26:31,2540,34,,,,9932.78,0
25894020,05:27:14,05:27:14,9605,35,,,,10081.33,0
25894020,05:28:14,05:28:14,2541,36,,,,10322.68,0
25894020,05:29:00,05:29:00,9036,37,,,,10524.6,
25894020,05:30:00,05:30:00,9944,38,,1,,11099.99,
25894030,05:01:00,05:01:00,121,1,,,1,0,
25894030,05:01:50,05:01:50,122,2,,,,300.2,0
25894030,05:02:44,05:02:44,123,3,,,,618.68,0
25894030,05:03:05,05:03:05,124,4,,,,775.51,0
25894030,05:03:29,05:03:29,125,5,,,,965.56,0
25894030,05:04:02,05:04:02,126,6,,,,1146.37,0
25894030,05:05:22,05:05:22,7835,7,,,,1596.24,0
25894030,05:05:50,05:05:50,56,8,,,,1803.73,0
25894030,05:07:08,05:07:08,4665,9,,,,2407.94,0
25894030,05:08:02,05:08:02,4666,10,,,,2732.73,0
25894030,05:09:00,05:09:00,4667,11,,,,3113.29,
25894030,05:10:20,05:10:20,2484,12,,,,3664.98,0
25894030,05:11:24,05:11:24,2485,13,,,,4078.53,0
25894030,05:13:00,05:13:00,10574,14,,,,4543.05,0
25894030,05:14:03,05:14:03,4191,15,,,,4890.11,0
25894030,05:14:55,05:14:55,4192,16,,,,5238.55,0
25894030,05:15:25,05:15:25,4193,17,,,,5431.51,0
25894030,05:15:55,05:15:55,4194,18,,,,5621.85,0
25894030,05:16:27,05:16:27,4480,19,,,,5813.83,0
25894030,05:17:11,05:17:11,4481,20,,,,6091.24,0
25894030,05:17:57,05:17:57,4483,21,,,,6448.3,0
25894030,05:18:33,05:18:33,4484,22,,,,6663.85,0
25894030,05:19:00,05:19:00,4485,23,,,,6827.3,
25894030,05:20:03,05:20:03,4486,24,,,,7483.37,0
25894030,05:20:34,05:20:34,4487,25,,,,7745.37,0
25894030,05:21:00,05:21:00,4488,26,,,,7966.16,0
25894030,05:21:25,05:21:25,4489,27,,,,8186.04,0
25894030,05:21:57,05:21:57,8193,28,,,,8486.11,0
25894030,05:22:47,05:22:47,4492,29,,,,8880.67,0
25894030,05:23:00,05:23:00,687,30,,,,8976.34,
25894030,05:24:09,05:24:09,3578,31,,,,9250.42,0
25894030,05:24:54,05:24:54,3579,32,,,,9450.96,0
25894030,05:25:43,05:25:43,3580,33,,,,9699.52,0
25894030,05:26:31,05:26:31,2540,34,,,,9932.78,0
25894030,05:27:14,05:27:14,9605,35,,,,10081.33,0
25894030,05:28:14,05:28:14,2541,36,,,,10322.68,0
25894030,05:29:00,05:29:00,9036,37,,,,10524.6,
25894030,05:30:00,05:30:00,9944,38,,1,,11099.99,
25894040,05:01:00,05:01:00,121,1,,,1,0,
25894040,05:01:50,05:01:50,122,2,,,,300.2,0
25894040,05:02:44,05:02:44,123,3,,,,618.68,0
25894040,05:03:05,05:03:05,124,4,,,,775.51,0
25894040,05:03:29,05:03:29,125,5,,,,965.56,0
25894040,05:04:02,05:04:02,126,6,,,,1146.37,0
25894040,05:05:22,05:05:22,7835,7,,,,1596.24,0
25894040,05:05:50,05:05:50,56,8,,,,1803.73,0
25894040,05:07:08,05:07:08,4665,9,,,,2407.94,0
25894040,05:08:02,05:08:02,4666,10,,,,2732.73,0
25894040,05:09:00,05:09:00,4667,11,,,,3113.29,
25894040,05:10:20,05:10:20,2484,12,,,,3664.98,0
25894040,05:11:24,05:11:24,2485,13,,,,4078.53,0
25894040,05:13:00,05:13:00,10574,14,,,,4543.05,0
25894040,05:14:03,05:14:03,4191,15,,,,4890.11,0
25894040,05:14:55,05:14:55,4192,16,,,,5238.55,0
25894040,05:15:25,05:15:25,4193,17,,,,5431.51,0
25894040,05:15:55,05:15:55,4194,18,,,,5621.85,0
25894040,05:16:27,05:16:27,4480,19,,,,5813.83,0
25894040,05:17:11,05:17:11,4481,20,,,,6091.24,0
25894040,05:17:57,05:17:57,4483,21,,,,6448.3,0
25894040,05:18:33,05:18:33,4484,22,,,,6663.85,0
25894040,05:19:00,05:19:00,4485,23,,,,6827.3,
25894040,05:20:03,05:20:03,4486,24,,,,7483.37,0
25894040,05:20:34,05:20:34,4487,25,,,,7745.37,0
25894040,05:21:00,05:21:00,4488,26,,,,7966.16,0
25894040,05:21:25,05:21:25,4489,27,,,,8186.04,0
25894040,05:21:57,05:21:57,8193,28,,,,8486.11,0
25894040,05:22:47,05:22:47,4492,29,,,,8880.67,0
25894040,05:23:00,05:23:00,687,30,,,,8976.34,
25894040,05:24:09,05:24:09,3578,31,,,,9250.42,0
25894040,05:24:54,05:24:54,3579,32,,,,9450.96,0
25894040,05:25:43,05:25:43,3580,33,,,,9699.52,0
25894040,05:26:31,05:26:31,2540,34,,,,9932.78,0
25894040,05:27:14,05:27:14,9605,35,,,,10081.33,0
25894040,05:28:14,05:28:14,2541,36,,,,10322.68,0
25894040,05:29:00,05:29:00,9036,37,,,,10524.6,
25894040,05:30:00,05:30:00,9944,38,,1,,11099.99,
25894050,05:01:00,05:01:00,121,1,,,1,0,
25894050,05:01:50,05:01:50,122,2,,,,300.2,0
25894050,05:02:44,05:02:44,123,3,,,,618.68,0
25894050,05:03:05,05:03:05,124,4,,,,775.51,0
25894050,05:03:29,05:03:29,125,5,,,,965.56,0
25894050,05:04:02,05:04:02,126,6,,,,1146.37,0
25894050,05:05:22,05:05:22,7835,7,,,,1596.24,0
25894050,05:05:50,05:05:50,56,8,,,,1803.73,0
25894050,05:07:08,05:07:08,4665,9,,,,2407.94,0
25894050,05:08:02,05:08:02,4666,10,,,,2732.73,0
25894050,05:09:00,05:09:00,4667,11,,,,3113.29,
25894050,05:10:20,05:10:20,2484,12,,,,3664.98,0
25894050,05:11:24,05:11:24,2485,13,,,,4078.53,0
25894050,05:13:00,05:13:00,10574,14,,,,4543.05,0
25894050,05:14:03,05:14:03,4191,15,,,,4890.11,0
25894050,05:14:55,05:14:55,4192,16,,,,5238.55,0
25894050,05:15:25,05:15:25,4193,17,,,,5431.51,0
25894050,05:15:55,05:15:55,4194,18,,,,5621.85,0
25894050,05:16:27,05:16:27,4480,19,,,,5813.83,0
25894050,05:17:11,05:17:11,4481,20,,,,6091.24,0
25894050,05:17:57,05:17:57,4483,21,,,,6448.3,0
25894050,05:18:33,05:18:33,4484,22,,,,6663.85,0
25894050,05:19:00,05:19:00,4485,23,,,,6827.3,
25894050,05:20:03,05:20:03,4486,24,,,,7483.37,0
25894050,05:20:34,05:20:34,4487,25,,,,7745.37,0
25894050,05:21:00,05:21:00,4488,26,,,,7966.16,0
25894050,05:21:25,05:21:25,4489,27,,,,8186.04,0
25894050,05:21:57,05:21:57,8193,28,,,,8486.11,0
25894050,05:22:47,05:22:47,4492,29,,,,8880.67,0
25894050,05:23:00,05:23:00,687,30,,,,8976.34,
25894050,05:24:09,05:24:09,3578,31,,,,9250.42,0
25894050,05:24:54,05:24:54,3579,32,,,,9450.96,0
25894050,05:25:43,05:25:43,3580,33,,,,9699.52,0
25894050,05:26:31,05:26:31,2540,34,,,,9932.78,0
25894050,05:27:14,05:27:14,9605,35,,,,10081.33,0
25894050,05:28:14,05:28:14,2541,36,,,,10322.68,0
25894050,05:29:00,05:29:00,9036,37,,,,10524.6,
25894050,05:30:00,05:30:00,9944,38,,1,,11099.99,
25894060,05:01:00,05:01:00,121,1,,,1,0,
25894060,05:01:50,05:01:50,122,2,,,,300.2,0
25894060,05:02:44,05:02:44,123,3,,,,618.68,0
25894060,05:03:05,05:03:05,124,4,,,,775.51,0
25894060,05:03:29,05:03:29,125,5,,,,965.56,0
25894060,05:04:02,05:04:02,126,6,,,,1146.37,0
25894060,05:05:22,05:05:22,7835,7,,,,1596.24,0
25894060,05:05:50,05:05:50,56,8,,,,1803.73,0
25894060,05:07:08,05:07:08,4665,9,,,,2407.94,0
25894060,05:08:02,05:08:02,4666,10,,,,2732.73,0
25894060,05:09:00,05:09:00,4667,11,,,,3113.29,
25894060,05:10:20,05:10:20,2484,12,,,,3664.98,0
25894060,05:11:24,05:11:24,2485,13,,,,4078.53,0
25894060,05:13:00,05:13:00,10574,14,,,,4543.05,0
25894060,05:14:03,05:14:03,4191,15,,,,4890.11,0
25894060,05:14:55,05:14:55,4192,16,,,,5238.55,0
25894060,05:15:25,05:15:25,4193,17,,,,5431.51,0
25894060,05:15:55,05:15:55,4194,18,,,,5621.85,0
25894060,05:16:27,05:16:27,4480,19,,,,5813.83,0
25894060,05:17:11,05:17:11,4481,20,,,,6091.24,0
25894060,05:17:57,05:17:57,4483,21,,,,6448.3,0
25894060,05:18:33,05:18:33,4484,22,,,,6663.85,0
25894060,05:19:00,05:19:00,4485,23,,,,6827.3,
25894060,05:20:03,05:20:03,4486,24,,,,7483.37,0
25894060,05:20:34,05:20:34,4487,25,,,,7745.37,0
25894060,05:21:00,05:21:00,4488,26,,,,7966.16,0
25894060,05:21:25,05:21:25,4489,27,,,,8186.04,0
25894060,05:21:57,05:21:57,8193,28,,,,8486.11,0
25894060,05:22:47,05:22:47,4492,29,,,,8880.67,0
25894060,05:23:00,05:23:00,687,30,,,,8976.34,
25894060,05:24:09,05:24:09,3578,31,,,,9250.42,0
25894060,05:24:54,05:24:54,3579,32,,,,9450.96,0
25894060,05:25:43,05:25:43,3580,33,,,,9699.52,0
25894060,05:26:31,05:26:31,2540,34,,,,9932.78,0
25894060,05:27:14,05:27:14,9605,35,,,,10081.33,0
25894060,05:28:14,05:28:14,2541,36,,,,10322.68,0
25894060,05:29:00,05:29:00,9036,37,,,,10524.6,
25894060,05:30:00,05:30:00,9944,38,,1,,11099.99,
26199010,13:50:00,13:50:00,121,1,,,1,0,
26199010,13:50:50,13:50:50,122,2,,,,300.2,0
26199010,13:51:44,13:51:44,123,3,,,,618.68,0
26199010,13:52:05,13:52:05,124,4,,,,775.51,0
26199010,13:52:29,13:52:29,125,5,,,,965.56,0
26199010,13:53:02,13:53:02,126,6,,,,1146.37,0
26199010,13:54:22,13:54:22,7835,7,,,,1596.24,0
26199010,13:54:50,13:54:50,56,8,,,,1803.73,0
26199010,13:56:08,13:56:08,4665,9,,,,2407.94,0
26199010,13:57:02,13:57:02,4666,10,,,,2732.73,0
26199010,13:58:00,13:58:00,4667,11,,,,3113.29,
26199010,13:59:12,13:59:12,2484,12,,,,3664.98,0
26199010,14:00:10,14:00:10,2485,13,,,,4078.53,0
26199010,14:01:36,14:01:36,10574,14,,,,4543.05,0
26199010,14:02:32,14:02:32,4191,15,,,,4890.11,0
26199010,14:03:19,14:03:19,4192,16,,,,5238.55,0
26199010,14:03:46,14:03:46,4193,17,,,,5431.51,0
26199010,14:04:13,14:04:13,4194,18,,,,5621.85,0
26199010,14:04:42,14:04:42,4480,19,,,,5813.83,0
26199010,14:05:22,14:05:22,4481,20,,,,6091.24,0
26199010,14:06:04,14:06:04,4483,21,,,,6448.3,0
26199010,14:06:36,14:06:36,4484,22,,,,6663.85,0
26199010,14:07:00,14:07:00,4485,23,,,,6827.3,
26199010,14:08:35,14:08:35,4486,24,,,,7483.37,0
26199010,14:09:21,14:09:21,4487,25,,,,7745.37,0
26199010,14:10:00,14:10:00,4488,26,,,,7966.16,0
26199010,14:10:38,14:10:38,4489,27,,,,8186.04,0
26199010,14:11:26,14:11:26,8193,28,,,,8486.11,0
26199010,14:12:40,14:12:40,4492,29,,,,8880.67,0
26199010,14:13:00,14:13:00,687,30,,,,8976.34,
26199010,14:14:09,14:14:09,3578,31,,,,9250.42,0
26199010,14:14:54,14:14:54,3579,32,,,,9450.96,0
26199010,14:15:43,14:15:43,3580,33,,,,9699.52,0
26199010,14:16:31,14:16:31,2540,34,,,,9932.78,0
26199010,14:17:14,14:17:14,9605,35,,,,10081.33,0
26199010,14:18:14,14:18:14,2541,36,,,,10322.68,0
26199010,14:19:00,14:19:00,9036,37,,,,10524.6,
26199010,14:22:00,14:22:00,9944,38,,1,,11099.99,
26199080,13:50:00,13:50:00,121,1,,,1,0,
26199080,13:50:50,13:50:50,122,2,,,,300.2,0
26199080,13:51:44,13:51:44,123,3,,,,618.68,0
26199080,13:52:05,13:52:05,124,4,,,,775.51,0
26199080,13:52:29,13:52:29,125,5,,,,965.56,0
26199080,13:53:02,13:53:02,126,6,,,,1146.37,0
26199080,13:54:22,13:54:22,7835,7,,,,1596.24,0
26199080,13:54:50,13:54:50,56,8,,,,1803.73,0
26199080,13:56:08,13:56:08,4665,9,,,,2407.94,0
26199080,13:57:02,13:57:02,4666,10,,,,2732.73,0
26199080,13:58:00,13:58:00,4667,11,,,,3113.29,
26199080,13:59:12,13:59:12,2484,12,,,,3664.98,0
26199080,14:00:10,14:00:10,2485,13,,,,4078.53,0
26199080,14:01:36,14:01:36,10574,14,,,,4543.05,0
26199080,14:02:32,14:02:32,4191,15,,,,4890.11,0
26199080,14:03:19,14:03:19,4192,16,,,,5238.55,0
26199080,14:03:46,14:03:46,4193,17,,,,5431.51,0
26199080,14:04:13,14:04:13,4194,18,,,,5621.85,0
26199080,14:04:42,14:04:42,4480,19,,,,5813.83,0
26199080,14:05:22,14:05:22,4481,20,,,,6091.24,0
26199080,14:06:04,14:06:04,4483,21,,,,6448.3,0
26199080,14:06:36,14:06:36,4484,22,,,,6663.85,0
26199080,14:07:00,14:07:00,4485,23,,,,6827.3,
26199080,14:08:35,14:08:35,4486,24,,,,7483.37,0
26199080,14:09:21,14:09:21,4487,25,,,,7745.37,0
26199080,14:10:00,14:10:00,4488,26,,,,7966.16,0
26199080,14:10:38,14:10:38,4489,27,,,,8186.04,0
26199080,14:11:26,14:11:26,8193,28,,,,8486.11,0
26199080,14:12:40,14:12:40,4492,29,,,,8880.67,0
26199080,14:13:00,14:13:00,687,30,,,,8976.34,
26199080,14:14:09,14:14:09,3578,31,,,,9250.42,0
26199080,14:14:54,14:14:54,3579,32,,,,9450.96,0
26199080,14:15:43,14:15:43,3580,33,,,,9699.52,0
26199080,14:16:31,14:16:31,2540,34,,,,9932.78,0
26199080,14:17:14,14:17:14,9605,35,,,,10081.33,0
26199080,14:18:14,14:18:14,2541,36,,,,10322.68,0
26199080,14:19:00,14:19:00,9036,37,,,,10524.6,
26199080,14:22:00,14:22:00,9944,38,,1,,11099.99,
26225020,09:55:00,09:55:00,121,1,,,1,0,
26225020,09:56:03,09:56:03,122,2,,,,300.2,0
26225020,09:57:10,09:57:10,123,3,,,,618.68,0
26225020,09:57:36,09:57:36,124,4,,,,775.51,0
26225020,09:58:06,09:58:06,125,5,,,,965.56,0
26225020,09:58:48,09:58:48,126,6,,,,1146.37,0
26225020,10:00:28,10:00:28,7835,7,,,,1596.24,0
26225020,10:01:03,10:01:03,56,8,,,,1803.73,0
26225020,10:02:40,10:02:40,4665,9,,,,2407.94,0
26225020,10:03:48,10:03:48,4666,10,,,,2732.73,0
26225020,10:05:00,10:05:00,4667,11,,,,3113.29,
26225020,10:06:28,10:06:28,2484,12,,,,3664.98,0
26225020,10:07:38,10:07:38,2485,13,,,,4078.53,0
26225020,10:09:24,10:09:24,10574,14,,,,4543.05,0
26225020,10:10:33,10:10:33,4191,15,,,,4890.11,0
26225020,10:11:30,10:11:30,4192,16,,,,5238.55,0
26225020,10:12:03,10:12:03,4193,17,,,,5431.51,0
26225020,10:12:36,10:12:36,4194,18,,,,5621.85,0
26225020,10:13:12,10:13:12,4480,19,,,,5813.83,0
26225020,10:14:00,10:14:00,4481,20,,,,6091.24,0
26225020,10:14:51,10:14:51,4483,21,,,,6448.3,0
26225020,10:15:31,10:15:31,4484,22,,,,6663.85,0
26225020,10:16:00,10:16:00,4485,23,,,,6827.3,
26225020,10:17:35,10:17:35,4486,24,,,,7483.37,0
26225020,10:18:21,10:18:21,4487,25,,,,7745.37,0
26225020,10:19:00,10:19:00,4488,26,,,,7966.16,0
26225020,10:19:38,10:19:38,4489,27,,,,8186.04,0
26225020,10:20:26,10:20:26,8193,28,,,,8486.11,0
26225020,10:21:40,10:21:40,4492,29,,,,8880.67,0
26225020,10:22:00,10:22:00,687,30,,,,8976.34,
26225020,10:22:57,10:22:57,3578,31,,,,9250.42,0
26225020,10:23:35,10:23:35,3579,32,,,,9450.96,0
26225020,10:24:16,10:24:16,3580,33,,,,9699.52,0
26225020,10:24:56,10:24:56,2540,34,,,,9932.78,0
26225020,10:25:31,10:25:31,9605,35,,,,10081.33,0
26225020,10:26:22,10:26:22,2541,36,,,,10322.68,0
26225020,10:27:00,10:27:00,9036,37,,,,10524.6,
26225020,10:28:00,10:28:00,9944,38,,1,,11099.99,
26225030,09:55:00,09:55:00,121,1,,,1,0,
26225030,09:56:03,09:56:03,122,2,,,,300.2,0
26225030,09:57:10,09:57:10,123,3,,,,618.68,0
26225030,09:57:36,09:57:36,124,4,,,,775.51,0
26225030,09:58:06,09:58:06,125,5,,,,965.56,0
26225030,09:58:48,09:58:48,126,6,,,,1146.37,0
26225030,10:00:28,10:00:28,7835,7,,,,1596.24,0
26225030,10:01:03,10:01:03,56,8,,,,1803.73,0
26225030,10:02:40,10:02:40,4665,9,,,,2407.94,0
26225030,10:03:48,10:03:48,4666,10,,,,2732.73,0
26225030,10:05:00,10:05:00,4667,11,,,,3113.29,
26225030,10:06:28,10:06:28,2484,12,,,,3664.98,0
26225030,10:07:38,10:07:38,2485,13,,,,4078.53,0
26225030,10:09:24,10:09:24,10574,14,,,,4543.05,0
26225030,10:10:33,10:10:33,4191,15,,,,4890.11,0
26225030,10:11:30,10:11:30,4192,16,,,,5238.55,0
26225030,10:12:03,10:12:03,4193,17,,,,5431.51,0
26225030,10:12:36,10:12:36,4194,18,,,,5621.85,0
26225030,10:13:12,10:13:12,4480,19,,,,5813.83,0
26225030,10:14:00,10:14:00,4481,20,,,,6091.24,0
26225030,10:14:51,10:14:51,4483,21,,,,6448.3,0
26225030,10:15:31,10:15:31,4484,22,,,,6663.85,0
26225030,10:16:00,10:16:00,4485,23,,,,6827.3,
26225030,10:17:35,10:17:35,4486,24,,,,7483.37,0
26225030,10:18:21,10:18:21,4487,25,,,,7745.37,0
26225030,10:19:00,10:19:00,4488,26,,,,7966.16,0
26225030,10:19:38,10:19:38,4489,27,,,,8186.04,0
26225030,10:20:26,10:20:26,8193,28,,,,8486.11,0
26225030,10:21:40,10:21:40,4492,29,,,,8880.67,0
26225030,10:22:00,10:22:00,687,30,,,,8976.34,
26225030,10:22:57,10:22:57,3578,31,,,,9250.42,0
26225030,10:23:35,10:23:35,3579,32,,,,9450.96,0
26225030,10:24:16,10:24:16,3580,33,,,,9699.52,0
26225030,10:24:56,10:24:56,2540,34,,,,9932.78,0
26225030,10:25:31,10:25:31,9605,35,,,,10081.33,0
26225030,10:26:22,10:26:22,2541,36,,,,10322.68,0
26225030,10:27:00,10:27:00,9036,37,,,,10524.6,
26225030,10:28:00,10:28:00,9944,38,,1,,11099.99,
26225040,09:55:00,09:55:00,121,1,,,1,0,
26225040,09:56:03,09:56:03,122,2,,,,300.2,0
26225040,09:57:10,09:57:10,123,3,,,,618.68,0
26225040,09:57:36,09:57:36,124,4,,,,775.51,0
26225040,09:58:06,09:58:06,125,5,,,,965.56,0
26225040,09:58:48,09:58:48,126,6,,,,1146.37,0
26225040,10:00:28,10:00:28,7835,7,,,,1596.24,0
26225040,10:01:03,10:01:03,56,8,,,,1803.73,0
26225040,10:02:40,10:02:40,4665,9,,,,2407.94,0
26225040,10:03:48,10:03:48,4666,10,,,,2732.73,0
26225040,10:05:00,10:05:00,4667,11,,,,3113.29,
26225040,10:06:28,10:06:28,2484,12,,,,3664.98,0
26225040,10:07:38,10:07:38,2485,13,,,,4078.53,0
26225040,10:09:24,10:09:24,10574,14,,,,4543.05,0
26225040,10:10:33,10:10:33,4191,15,,,,4890.11,0
26225040,10:11:30,10:11:30,4192,16,,,,5238.55,0
26225040,10:12:03,10:12:03,4193,17,,,,5431.51,0
26225040,10:12:36,10:12:36,4194,18,,,,5621.85,0
26225040,10:13:12,10:13:12,4480,19,,,,5813.83,0
26225040,10:14:00,10:14:00,4481,20,,,,6091.24,0
26225040,10:14:51,10:14:51,4483,21,,,,6448.3,0
26225040,10:15:31,10:15:31,4484,22,,,,6663.85,0
26225040,10:16:00,10:16:00,4485,23,,,,6827.3,
26225040,10:17:35,10:17:35,4486,24,,,,7483.37,0
26225040,10:18:21,10:18:21,4487,25,,,,7745.37,0
26225040,10:19:00,10:19:00,4488,26,,,,7966.16,0
26225040,10:19:38,10:19:38,4489,27,,,,8186.04,0
26225040,10:20:26,10:20:26,8193,28,,,,8486.11,0
26225040,10:21:40,10:21:40,4492,29,,,,8880.67,0
26225040,10:22:00,10:22:00,687,30,,,,8976.34,
26225040,10:22:57,10:22:57,3578,31,,,,9250.42,0
26225040,10:23:35,10:23:35,3579,32,,,,9450.96,0
26225040,10:24:16,10:24:16,3580,33,,,,9699.52,0
26225040,10:24:56,10:24:56,2540,34,,,,9932.78,0
26225040,10:25:31,10:25:31,9605,35,,,,10081.33,0
26225040,10:26:22,10:26:22,2541,36,,,,10322.68,0
26225040,10:27:00,10:27:00,9036,37,,,,10524.6,
26225040,10:28:00,10:28:00,9944,38,,1,,11099.99,
26225050,09:55:00,09:55:00,121,1,,,1,0,
26225050,09:56:03,09:56:03,122,2,,,,300.2,0
26225050,09:57:10,09:57:10,123,3,,,,618.68,0
26225050,09:57:36,09:57:36,124,4,,,,775.51,0
26225050,09:58:06,09:58:06,125,5,,,,965.56,0
26225050,09:58:48,09:58:48,126,6,,,,1146.37,0
26225050,10:00:28,10:00:28,7835,7,,,,1596.24,0
26225050,10:01:03,10:01:03,56,8,,,,1803.73,0
26225050,10:02:40,10:02:40,4665,9,,,,2407.94,0
26225050,10:03:48,10:03:48,4666,10,,,,2732.73,0
26225050,10:05:00,10:05:00,4667,11,,,,3113.29,
26225050,10:06:28,10:06:28,2484,12,,,,3664.98,0
26225050,10:07:38,10:07:38,2485,13,,,,4078.53,0
26225050,10:09:24,10:09:24,10574,14,,,,4543.05,0
26225050,10:10:33,10:10:33,4191,15,,,,4890.11,0
26225050,10:11:30,10:11:30,4192,16,,,,5238.55,0
26225050,10:12:03,10:12:03,4193,17,,,,5431.51,0
26225050,10:12:36,10:12:36,4194,18,,,,5621.85,0
26225050,10:13:12,10:13:12,4480,19,,,,5813.83,0
26225050,10:14:00,10:14:00,4481,20,,,,6091.24,0
26225050,10:14:51,10:14:51,4483,21,,,,6448.3,0
26225050,10:15:31,10:15:31,4484,22,,,,6663.85,0
26225050,10:16:00,10:16:00,4485,23,,,,6827.3,
26225050,10:17:35,10:17:35,4486,24,,,,7483.37,0
26225050,10:18:21,10:18:21,4487,25,,,,7745.37,0
26225050,10:19:00,10:19:00,4488,26,,,,7966.16,0
26225050,10:19:38,10:19:38,4489,27,,,,8186.04,0
26225050,10:20:26,10:20:26,8193,28,,,,8486.11,0
26225050,10:21:40,10:21:40,4492,29,,,,8880.67,0
26225050,10:22:00,10:22:00,687,30,,,,8976.34,
26225050,10:22:57,10:22:57,3578,31,,,,9250.42,0
26225050,10:23:35,10:23:35,3579,32,,,,9450.96,0
26225050,10:24:16,10:24:16,3580,33,,,,9699.52,0
26225050,10:24:56,10:24:56,2540,34,,,,9932.78,0
26225050,10:25:31,10:25:31,9605,35,,,,10081.33,0
26225050,10:26:22,10:26:22,2541,36,,,,10322.68,0
26225050,10:27:00,10:27:00,9036,37,,,,10524.6,
26225050,10:28:00,10:28:00,9944,38,,1,,11099.99,
26225060,09:55:00,09:55:00,121,1,,,1,0,
26225060,09:56:03,09:56:03,122,2,,,,300.2,0
26225060,09:57:10,09:57:10,123,3,,,,618.68,0
26225060,09:57:36,09:57:36,124,4,,,,775.51,0
26225060,09:58:06,09:58:06,125,5,,,,965.56,0
26225060,09:58:48,09:58:48,126,6,,,,1146.37,0
26225060,10:00:28,10:00:28,7835,7,,,,1596.24,0
26225060,10:01:03,10:01:03,56,8,,,,1803.73,0
26225060,10:02:40,10:02:40,4665,9,,,,2407.94,0
26225060,10:03:48,10:03:48,4666,10,,,,2732.73,0
26225060,10:05:00,10:05:00,4667,11,,,,3113.29,
26225060,10:06:28,10:06:28,2484,12,,,,3664.98,0
26225060,10:07:38,10:07:38,2485,13,,,,4078.53,0
26225060,10:09:24,10:09:24,10574,14,,,,4543.05,0
26225060,10:10:33,10:10:33,4191,15,,,,4890.11,0
26225060,10:11:30,10:11:30,4192,16,,,,5238.55,0
26225060,10:12:03,10:12:03,4193,17,,,,5431.51,0
26225060,10:12:36,10:12:36,4194,18,,,,5621.85,0
26225060,10:13:12,10:13:12,4480,19,,,,5813.83,0
26225060,10:14:00,10:14:00,4481,20,,,,6091.24,0
26225060,10:14:51,10:14:51,4483,21,,,,6448.3,0
26225060,10:15:31,10:15:31,4484,22,,,,6663.85,0
26225060,10:16:00,10:16:00,4485,23,,,,6827.3,
26225060,10:17:35,10:17:35,4486,24,,,,7483.37,0
26225060,10:18:21,10:18:21,4487,25,,,,7745.37,0
26225060,10:19:00,10:19:00,4488,26,,,,7966.16,0
26225060,10:19:38,10:19:38,4489,27,,,,8186.04,0
26225060,10:20:26,10:20:26,8193,28,,,,8486.11,0
26225060,10:21:40,10:21:40,4492,29,,,,8880.67,0
26225060,10:22:00,10:22:00,687,30,,,,8976.34,
26225060,10:22:57,10:22:57,3578,31,,,,9250.42,0
26225060,10:23:35,10:23:35,3579,32,,,,9450.96,0
26225060,10:24:16,10:24:16,3580,33,,,,9699.52,0
26225060,10:24:56,10:24:56,2540,34,,,,9932.78,0
26225060,10:25:31,10:25:31,9605,35,,,,10081.33,0
26225060,10:26:22,10:26:22,2541,36,,,,10322.68,0
26225060,10:27:00,10:27:00,9036,37,,,,10524.6,
26225060,10:28:00,10:28:00,9944,38,,1,,11099.99,
26434020,18:52:00,18:52:00,121,1,,,1,0,
26434020,18:53:09,18:53:09,122,2,,,,300.2,0
26434020,18:54:23,18:54:23,123,3,,,,618.68,0
26434020,18:54:52,18:54:52,124,4,,,,775.51,0
26434020,18:55:25,18:55:25,125,5,,,,965.56,0
26434020,18:56:11,18:56:11,126,6,,,,1146.37,0
26434020,18:58:01,18:58:01,7835,7,,,,1596.24,0
26434020,18:58:39,18:58:39,56,8,,,,1803.73,0
26434020,19:00:26,19:00:26,4665,9,,,,2407.94,0
26434020,19:01:41,19:01:41,4666,10,,,,2732.73,0
26434020,19:03:00,19:03:00,4667,11,,,,3113.29,
26434020,19:04:28,19:04:28,2484,12,,,,3664.98,0
26434020,19:05:38,19:05:38,2485,13,,,,4078.53,0
26434020,19:07:24,19:07:24,10574,14,,,,4543.05,0
26434020,19:08:33,19:08:33,4191,15,,,,4890.11,0
26434020,19:09:30,19:09:30,4192,16,,,,5238.55,0
26434020,19:10:03,19:10:03,4193,17,,,,5431.51,0
26434020,19:10:36,19:10:36,4194,18,,,,5621.85,0
26434020,19:11:12,19:11:12,4480,19,,,,5813.83,0
26434020,19:12:00,19:12:00,4481,20,,,,6091.24,0
26434020,19:12:51,19:12:51,4483,21,,,,6448.3,0
26434020,19:13:31,19:13:31,4484,22,,,,6663.85,0
26434020,19:14:00,19:14:00,4485,23,,,,6827.3,
26434020,19:15:19,19:15:19,4486,24,,,,7483.37,0
26434020,19:15:58,19:15:58,4487,25,,,,7745.37,0
26434020,19:16:30,19:16:30,4488,26,,,,7966.16,0
26434020,19:17:01,19:17:01,4489,27,,,,8186.04,0
26434020,19:17:41,19:17:41,8193,28,,,,8486.11,0
26434020,19:18:44,19:18:44,4492,29,,,,8880.67,0
26434020,19:19:00,19:19:00,687,30,,,,8976.34,
26434020,19:20:21,19:20:21,3578,31,,,,9250.42,0
26434020,19:21:14,19:21:14,3579,32,,,,9450.96,0
26434020,19:22:10,19:22:10,3580,33,,,,9699.52,0
26434020,19:23:07,19:23:07,2540,34,,,,9932.78,0
26434020,19:23:56,19:23:56,9605,35,,,,10081.33,0
26434020,19:25:07,19:25:07,2541,36,,,,10322.68,0
26434020,19:26:00,19:26:00,9036,37,,,,10524.6,
26434020,19:27:00,19:27:00,9944,38,,1,,11099.99,
26434030,18:52:00,18:52:00,121,1,,,1,0,
26434030,18:53:09,18:53:09,122,2,,,,300.2,0
26434030,18:54:23,18:54:23,123,3,,,,618.68,0
26434030,18:54:52,18:54:52,124,4,,,,775.51,0
26434030,18:55:25,18:55:25,125,5,,,,965.56,0
26434030,18:56:11,18:56:11,126,6,,,,1146.37,0
26434030,18:58:01,18:58:01,7835,7,,,,1596.24,0
26434030,18:58:39,18:58:39,56,8,,,,1803.73,0
26434030,19:00:26,19:00:26,4665,9,,,,2407.94,0
26434030,19:01:41,19:01:41,4666,10,,,,2732.73,0
26434030,19:03:00,19:03:00,4667,11,,,,3113.29,
26434030,19:04:28,19:04:28,2484,12,,,,3664.98,0
26434030,19:05:38,19:05:38,2485,13,,,,4078.53,0
26434030,19:07:24,19:07:24,10574,14,,,,4543.05,0
26434030,19:08:33,19:08:33,4191,15,,,,4890.11,0
26434030,19:09:30,19:09:30,4192,16,,,,5238.55,0
26434030,19:10:03,19:10:03,4193,17,,,,5431.51,0
26434030,19:10:36,19:10:36,4194,18,,,,5621.85,0
26434030,19:11:12,19:11:12,4480,19,,,,5813.83,0
26434030,19:12:00,19:12:00,4481,20,,,,6091.24,0
26434030,19:12:51,19:12:51,4483,21,,,,6448.3,0
26434030,19:13:31,19:13:31,4484,22,,,,6663.85,0
26434030,19:14:00,19:14:00,4485,23,,,,6827.3,
26434030,19:15:19,19:15:19,4486,24,,,,7483.37,0
26434030,19:15:58,19:15:58,4487,25,,,,7745.37,0
26434030,19:16:30,19:16:30,4488,26,,,,7966.16,0
26434030,19:17:01,19:17:01,4489,27,,,,8186.04,0
26434030,19:17:41,19:17:41,8193,28,,,,8486.11,0
26434030,19:18:44,19:18:44,4492,29,,,,8880.67,0
26434030,19:19:00,19:19:00,687,30,,,,8976.34,
26434030,19:20:21,19:20:21,3578,31,,,,9250.42,0
26434030,19:21:14,19:21:14,3579,32,,,,9450.96,0
26434030,19:22:10,19:22:10,3580,33,,,,9699.52,0
26434030,19:23:07,19:23:07,2540,34,,,,9932.78,0
26434030,19:23:56,19:23:56,9605,35,,,,10081.33,0
26434030,19:25:07,19:25:07,2541,36,,,,10322.68,0
26434030,19:26:00,19:26:00,9036,37,,,,10524.6,
26434030,19:27:00,19:27:00,9944,38,,1,,11099.99,
26434040,18:52:00,18:52:00,121,1,,,1,0,
26434040,18:53:09,18:53:09,122,2,,,,300.2,0
26434040,18:54:23,18:54:23,123,3,,,,618.68,0
26434040,18:54:52,18:54:52,124,4,,,,775.51,0
26434040,18:55:25,18:55:25,125,5,,,,965.56,0
26434040,18:56:11,18:56:11,126,6,,,,1146.37,0
26434040,18:58:01,18:58:01,7835,7,,,,1596.24,0
26434040,18:58:39,18:58:39,56,8,,,,1803.73,0
26434040,19:00:26,19:00:26,4665,9,,,,2407.94,0
26434040,19:01:41,19:01:41,4666,10,,,,2732.73,0
26434040,19:03:00,19:03:00,4667,11,,,,3113.29,
26434040,19:04:28,19:04:28,2484,12,,,,3664.98,0
26434040,19:05:38,19:05:38,2485,13,,,,4078.53,0
26434040,19:07:24,19:07:24,10574,14,,,,4543.05,0
26434040,19:08:33,19:08:33,4191,15,,,,4890.11,0
26434040,19:09:30,19:09:30,4192,16,,,,5238.55,0
26434040,19:10:03,19:10:03,4193,17,,,,5431.51,0
26434040,19:10:36,19:10:36,4194,18,,,,5621.85,0
26434040,19:11:12,19:11:12,4480,19,,,,5813.83,0
26434040,19:12:00,19:12:00,4481,20,,,,6091.24,0
26434040,19:12:51,19:12:51,4483,21,,,,6448.3,0
26434040,19:13:31,19:13:31,4484,22,,,,6663.85,0
26434040,19:14:00,19:14:00,4485,23,,,,6827.3,
26434040,19:15:19,19:15:19,4486,24,,,,7483.37,0
26434040,19:15:58,19:15:58,4487,25,,,,7745.37,0
26434040,19:16:30,19:16:30,4488,26,,,,7966.16,0
26434040,19:17:01,19:17:01,4489,27,,,,8186.04,0
26434040,19:17:41,19:17:41,8193,28,,,,8486.11,0
26434040,19:18:44,19:18:44,4492,29,,,,8880.67,0
26434040,19:19:00,19:19:00,687,30,,,,8976.34,
26434040,19:20:21,19:20:21,3578,31,,,,9250.42,0
26434040,19:21:14,19:21:14,3579,32,,,,9450.96,0
26434040,19:22:10,19:22:10,3580,33,,,,9699.52,0
26434040,19:23:07,19:23:07,2540,34,,,,9932.78,0
26434040,19:23:56,19:23:56,9605,35,,,,10081.33,0
26434040,19:25:07,19:25:07,2541,36,,,,10322.68,0
26434040,19:26:00,19:26:00,9036,37,,,,10524.6,
26434040,19:27:00,19:27:00,9944,38,,1,,11099.99,
26434050,18:52:00,18:52:00,121,1,,,1,0,
26434050,18:53:09,18:53:09,122,2,,,,300.2,0
26434050,18:54:23,18:54:23,123,3,,,,618.68,0
26434050,18:54:52,18:54:52,124,4,,,,775.51,0
26434050,18:55:25,18:55:25,125,5,,,,965.56,0
26434050,18:56:11,18:56:11,126,6,,,,1146.37,0
26434050,18:58:01,18:58:01,7835,7,,,,1596.24,0
26434050,18:58:39,18:58:39,56,8,,,,1803.73,0
26434050,19:00:26,19:00:26,4665,9,,,,2407.94,0
26434050,19:01:41,19:01:41,4666,10,,,,2732.73,0
26434050,19:03:00,19:03:00,4667,11,,,,3113.29,
26434050,19:04:28,19:04:28,2484,12,,,,3664.98,0
26434050,19:05:38,19:05:38,2485,13,,,,4078.53,0
26434050,19:07:24,19:07:24,10574,14,,,,4543.05,0
26434050,19:08:33,19:08:33,4191,15,,,,4890.11,0
26434050,19:09:30,19:09:30,4192,16,,,,5238.55,0
26434050,19:10:03,19:10:03,4193,17,,,,5431.51,0
26434050,19:10:36,19:10:36,4194,18,,,,5621.85,0
26434050,19:11:12,19:11:12,4480,19,,,,5813.83,0
26434050,19:12:00,19:12:00,4481,20,,,,6091.24,0
26434050,19:12:51,19:12:51,4483,21,,,,6448.3,0
26434050,19:13:31,19:13:31,4484,22,,,,6663.85,0
26434050,19:14:00,19:14:00,4485,23,,,,6827.3,
26434050,19:15:19,19:15:19,4486,24,,,,7483.37,0
26434050,19:15:58,19:15:58,4487,25,,,,7745.37,0
26434050,19:16:30,19:16:30,4488,26,,,,7966.16,0
26434050,19:17:01,19:17:01,4489,27,,,,8186.04,0
26434050,19:17:41,19:17:41,8193,28,,,,8486.11,0
26434050,19:18:44,19:18:44,4492,29,,,,8880.67,0
26434050,19:19:00,19:19:00,687,30,,,,8976.34,
26434050,19:20:21,19:20:21,3578,31,,,,9250.42,0
26434050,19:21:14,19:21:14,3579,32,,,,9450.96,0
26434050,19:22:10,19:22:10,3580,33,,,,9699.52,0
26434050,19:23:07,19:23:07,2540,34,,,,9932.78,0
26434050,19:23:56,19:23:56,9605,35,,,,10081.33,0
26434050,19:25:07,19:25:07,2541,36,,,,10322.68,0
26434050,19:26:00,19:26:00,9036,37,,,,10524.6,
26434050,19:27:00,19:27:00,9944,38,,1,,11099.99,
26434060,18:52:00,18:52:00,121,1,,,1,0,
26434060,18:53:09,18:53:09,122,2,,,,300.2,0
26434060,18:54:23,18:54:23,123,3,,,,618.68,0
26434060,18:54:52,18:54:52,124,4,,,,775.51,0
26434060,18:55:25,18:55:25,125,5,,,,965.56,0
26434060,18:56:11,18:56:11,126,6,,,,1146.37,0
26434060,18:58:01,18:58:01,7835,7,,,,1596.24,0
26434060,18:58:39,18:58:39,56,8,,,,1803.73,0
26434060,19:00:26,19:00:26,4665,9,,,,2407.94,0
26434060,19:01:41,19:01:41,4666,10,,,,2732.73,0
26434060,19:03:00,19:03:00,4667,11,,,,3113.29,
26434060,19:04:28,19:04:28,2484,12,,,,3664.98,0
26434060,19:05:38,19:05:38,2485,13,,,,4078.53,0
26434060,19:07:24,19:07:24,10574,14,,,,4543.05,0
26434060,19:08:33,19:08:33,4191,15,,,,4890.11,0
26434060,19:09:30,19:09:30,4192,16,,,,5238.55,0
26434060,19:10:03,19:10:03,4193,17,,,,5431.51,0
26434060,19:10:36,19:10:36,4194,18,,,,5621.85,0
26434060,19:11:12,19:11:12,4480,19,,,,5813.83,0
26434060,19:12:00,19:12:00,4481,20,,,,6091.24,0
26434060,19:12:51,19:12:51,4483,21,,,,6448.3,0
26434060,19:13:31,19:13:31,4484,22,,,,6663.85,0
26434060,19:14:00,19:14:00,4485,23,,,,6827.3,
26434060,19:15:19,19:15:19,4486,24,,,,7483.37,0
26434060,19:15:58,19:15:58,4487,25,,,,7745.37,0
26434060,19:16:30,19:16:30,4488,26,,,,7966.16,0
26434060,19:17:01,19:17:01,4489,27,,,,8186.04,0
26434060,19:17:41,19:17:41,8193,28,,,,8486.11,0
26434060,19:18:44,19:18:44,4492,29,,,,8880.67,0
26434060,19:19:00,19:19:00,687,30,,,,8976.34,
26434060,19:20:21,19:20:21,3578,31,,,,9250.42,0
26434060,19:21:14,19:21:14,3579,32,,,,9450.96,0
26434060,19:22:10,19:22:10,3580,33,,,,9699.52,0
26434060,19:23:07,19:23:07,2540,34,,,,9932.78,0
26434060,19:23:56,19:23:56,9605,35,,,,10081.33,0
26434060,19:25:07,19:25:07,2541,36,,,,10322.68,0
26434060,19:26:00,19:26:00,9036,37,,,,10524.6,
26434060,19:27:00,19:27:00,9944,38,,1,,11099.99,
26505090,15:57:00,15:57:00,121,1,,,1,0,
26505090,15:58:09,15:58:09,122,2,,,,300.2,0
26505090,15:59:23,15:59:23,123,3,,,,618.68,0
26505090,15:59:52,15:59:52,124,4,,,,775.51,0
26505090,16:00:25,16:00:25,125,5,,,,965.56,0
26505090,16:01:11,16:01:11,126,6,,,,1146.37,0
26505090,16:03:01,16:03:01,7835,7,,,,1596.24,0
26505090,16:03:39,16:03:39,56,8,,,,1803.73,0
26505090,16:05:26,16:05:26,4665,9,,,,2407.94,0
26505090,16:06:41,16:06:41,4666,10,,,,2732.73,0
26505090,16:08:00,16:08:00,4667,11,,,,3113.29,
26505090,16:09:36,16:09:36,2484,12,,,,3664.98,0
26505090,16:10:53,16:10:53,2485,13,,,,4078.53,0
26505090,16:12:48,16:12:48,10574,14,,,,4543.05,0
26505090,16:14:03,16:14:03,4191,15,,,,4890.11,0
26505090,16:15:06,16:15:06,4192,16,,,,5238.55,0
26505090,16:15:42,16:15:42,4193,17,,,,5431.51,0
26505090,16:16:18,16:16:18,4194,18,,,,5621.85,0
26505090,16:16:56,16:16:56,4480,19,,,,5813.83,0
26505090,16:17:49,16:17:49,4481,20,,,,6091.24,0
26505090,16:18:45,16:18:45,4483,21,,,,6448.3,0
26505090,16:19:28,16:19:28,4484,22,,,,6663.85,0
26505090,16:20:00,16:20:00,4485,23,,,,6827.3,
26505090,16:21:51,16:21:51,4486,24,,,,7483.37,0
26505090,16:22:45,16:22:45,4487,25,,,,7745.37,0
26505090,16:23:30,16:23:30,4488,26,,,,7966.16,0
26505090,16:24:14,16:24:14,4489,27,,,,8186.04,0
26505090,16:25:10,16:25:10,8193,28,,,,8486.11,0
26505090,16:26:37,16:26:37,4492,29,,,,8880.67,0
26505090,16:27:00,16:27:00,687,30,,,,8976.34,
26505090,16:28:32,16:28:32,3578,31,,,,9250.42,0
26505090,16:29:33,16:29:33,3579,32,,,,9450.96,0
26505090,16:30:37,16:30:37,3580,33,,,,9699.52,0
26505090,16:31:42,16:31:42,2540,34,,,,9932.78,0
26505090,16:32:38,16:32:38,9605,35,,,,10081.33,0
26505090,16:33:59,16:33:59,2541,36,,,,10322.68,0
26505090,16:35:00,16:35:00,9036,37,,,,10524.6,
26505090,16:36:00,16:36:00,9944,38,,1,,11099.99,
2736090,15:52:00,15:52:00,6,1,,1,1,0,
2736090,15:52:18,15:52:18,10800,2,,,,189.69,0
2736090,15:52:42,15:52:42,10802,3,,,,373.91,0
2736090,15:53:44,15:53:44,2476,4,,,,894.03,0
2736090,15:54:12,15:54:12,2477,5,,,,1177.1,0
2736090,15:54:43,15:54:43,2478,6,,,,1487.75,0
2736090,15:55:06,15:55:06,2479,7,,,,1705.71,0
2736090,15:55:25,15:55:25,2480,8,,,,1869.16,0
2736090,15:55:46,15:55:46,2481,9,,,,2075.11,0
2736090,15:56:06,15:56:06,2482,10,,,,2241.08,0
2736090,15:56:35,15:56:35,10804,11,,,,2489.82,0
2736090,15:57:15,15:57:15,2485,12,,,,3015.08,0
2736090,15:58:17,15:58:17,10574,13,,,,3473.34,0
2736090,15:58:58,15:58:58,4191,14,,,,3820.4,0
2736090,15:59:33,15:59:33,4192,15,,,,4168.84,0
2736090,15:59:53,15:59:53,4193,16,,,,4361.8,0
2736090,16:00:13,16:00:13,4194,17,,,,4552.14,0
2736090,16:00:35,16:00:35,4480,18,,,,4744.12,0
2736090,16:01:04,16:01:04,4481,19,,,,5021.53,0
2736090,16:01:35,16:01:35,4483,20,,,,5378.59,0
2736090,16:02:00,16:02:00,4484,21,,,,5594.14,
2736090,16:02:27,16:02:27,4485,22,,,,5757.59,0
2736090,16:04:11,16:04:11,4486,23,,,,6413.66,0
2736090,16:05:01,16:05:01,4487,24,,,,6675.66,0
2736090,16:05:43,16:05:43,4488,25,,,,6896.45,0
2736090,16:06:25,16:06:25,4489,26,,,,7116.33,0
2736090,16:07:17,16:07:17,8193,27,,,,7416.4,0
2736090,16:08:39,16:08:39,4492,28,,,,7810.96,0
2736090,16:09:00,16:09:00,687,29,,,,7906.63,
2736090,16:10:32,16:10:32,3578,30,,,,8180.71,0
2736090,16:11:32,16:11:32,3579,31,,,,8381.25,0
2736090,16:12:36,16:12:36,3580,32,,,,8629.81,0
2736090,16:13:40,16:13:40,2540,33,,,,8863.07,0
2736090,16:14:36,16:14:36,9605,34,,,,9011.62,0
2736090,16:15:56,16:15:56,2541,35,,,,9252.97,0
2736090,16:17:00,16:17:00,9036,36,,,,9454.88,
2736090,16:18:00,16:18:00,9944,37,,1,,10014.38,
2752010,15:20:00,15:20:00,121,1,,,1,0,
2752010,15:20:50,15:20:50,122,2,,,,300.2,0
2752010,15:21:44,15:21:44,123,3,,,,618.68,0
2752010,15:22:05,15:22:05,124,4,,,,775.51,0
2752010,15:22:29,15:22:29,125,5,,,,965.56,0
2752010,15:23:02,15:23:02,126,6,,,,1146.37,0
2752010,15:24:22,15:24:22,7835,7,,,,1596.24,0
2752010,15:24:50,15:24:50,56,8,,,,1803.73,0
2752010,15:26:08,15:26:08,4665,9,,,,2407.94,0
2752010,15:27:02,15:27:02,4666,10,,,,2732.73,0
2752010,15:28:00,15:28:00,4667,11,,,,3113.29,
2752010,15:29:12,15:29:12,2484,12,,,,3664.98,0
2752010,15:30:10,15:30:10,2485,13,,,,4078.53,0
2752010,15:31:36,15:31:36,10574,14,,,,4543.05,0
2752010,15:32:32,15:32:32,4191,15,,,,4890.11,0
2752010,15:33:19,15:33:19,4192,16,,,,5238.55,0
2752010,15:33:46,15:33:46,4193,17,,,,5431.51,0
2752010,15:34:13,15:34:13,4194,18,,,,5621.85,0
2752010,15:34:42,15:34:42,4480,19,,,,5813.83,0
2752010,15:35:22,15:35:22,4481,20,,,,6091.24,0
2752010,15:36:04,15:36:04,4483,21,,,,6448.3,0
2752010,15:36:36,15:36:36,4484,22,,,,6663.85,0
2752010,15:37:00,15:37:00,4485,23,,,,6827.3,
2752010,15:38:35,15:38:35,4486,24,,,,7483.37,0
2752010,15:39:21,15:39:21,4487,25,,,,7745.37,0
2752010,15:40:00,15:40:00,4488,26,,,,7966.16,0
2752010,15:40:38,15:40:38,4489,27,,,,8186.04,0
2752010,15:41:26,15:41:26,8193,28,,,,8486.11,0
2752010,15:42:40,15:42:40,4492,29,,,,8880.67,0
2752010,15:43:00,15:43:00,687,30,,,,8976.34,
2752010,15:44:09,15:44:09,3578,31,,,,9250.42,0
2752010,15:44:54,15:44:54,3579,32,,,,9450.96,0
2752010,15:45:43,15:45:43,3580,33,,,,9699.52,0
2752010,15:46:31,15:46:31,2540,34,,,,9932.78,0
2752010,15:47:14,15:47:14,9605,35,,,,10081.33,0
2752010,15:48:14,15:48:14,2541,36,,,,10322.68,0
2752010,15:49:00,15:49:00,9036,37,,,,10524.6,
2752010,15:52:00,15:52:00,9944,38,,1,,11099.99,
2752080,15:20:00,15:20:00,121,1,,,1,0,
2752080,15:20:50,15:20:50,122,2,,,,300.2,0
2752080,15:21:44,15:21:44,123,3,,,,618.68,0
2752080,15:22:05,15:22:05,124,4,,,,775.51,0
2752080,15:22:29,15:22:29,125,5,,,,965.56,0
2752080,15:23:02,15:23:02,126,6,,,,1146.37,0
2752080,15:24:22,15:24:22,7835,7,,,,1596.24,0
2752080,15:24:50,15:24:50,56,8,,,,1803.73,0
2752080,15:26:08,15:26:08,4665,9,,,,2407.94,0
2752080,15:27:02,15:27:02,4666,10,,,,2732.73,0
2752080,15:28:00,15:28:00,4667,11,,,,3113.29,
2752080,15:29:12,15:29:12,2484,12,,,,3664.98,0
2752080,15:30:10,15:30:10,2485,13,,,,4078.53,0
2752080,15:31:36,15:31:36,10574,14,,,,4543.05,0
2752080,15:32:32,15:32:32,4191,15,,,,4890.11,0
2752080,15:33:19,15:33:19,4192,16,,,,5238.55,0
2752080,15:33:46,15:33:46,4193,17,,,,5431.51,0
2752080,15:34:13,15:34:13,4194,18,,,,5621.85,0
2752080,15:34:42,15:34:42,4480,19,,,,5813.83,0
2752080,15:35:22,15:35:22,4481,20,,,,6091.24,0
2752080,15:36:04,15:36:04,4483,21,,,,6448.3,0
2752080,15:36:36,15:36:36,4484,22,,,,6663.85,0
2752080,15:37:00,15:37:00,4485,23,,,,6827.3,
2752080,15:38:35,15:38:35,4486,24,,,,7483.37,0
2752080,15:39:21,15:39:21,4487,25,,,,7745.37,0
2752080,15:40:00,15:40:00,4488,26,,,,7966.16,0
2752080,15:40:38,15:40:38,4489,27,,,,8186.04,0
2752080,15:41:26,15:41:26,8193,28,,,,8486.11,0
2752080,15:42:40,15:42:40,4492,29,,,,8880.67,0
2752080,15:43:00,15:43:00,687,30,,,,8976.34,
2752080,15:44:09,15:44:09,3578,31,,,,9250.42,0
2752080,15:44:54,15:44:54,3579,32,,,,9450.96,0
2752080,15:45:43,15:45:43,3580,33,,,,9699.52,0
2752080,15:46:31,15:46:31,2540,34,,,,9932.78,0
2752080,15:47:14,15:47:14,9605,35,,,,10081.33,0
2752080,15:48:14,15:48:14,2541,36,,,,10322.68,0
2752080,15:49:00,15:49:00,9036,37,,,,10524.6,
2752080,15:52:00,15:52:00,9944,38,,1,,11099.99,
284070,06:20:00,06:20:00,121,1,,,1,0,
284070,06:20:44,06:20:44,122,2,,,,300.2,0
284070,06:21:31,06:21:31,123,3,,,,618.68,0
284070,06:21:49,06:21:49,124,4,,,,775.51,0
284070,06:22:10,06:22:10,125,5,,,,965.56,0
284070,06:22:39,06:22:39,126,6,,,,1146.37,0
284070,06:23:49,06:23:49,7835,7,,,,1596.24,0
284070,06:24:14,06:24:14,56,8,,,,1803.73,0
284070,06:25:22,06:25:22,4665,9,,,,2407.94,0
284070,06:26:09,06:26:09,4666,10,,,,2732.73,0
284070,06:27:00,06:27:00,4667,11,,,,3113.29,
284070,06:28:04,06:28:04,2484,12,,,,3664.98,0
284070,06:28:55,06:28:55,2485,13,,,,4078.53,0
284070,06:30:12,06:30:12,10574,14,,,,4543.05,0
284070,06:31:02,06:31:02,4191,15,,,,4890.11,0
284070,06:31:44,06:31:44,4192,16,,,,5238.55,0
284070,06:32:08,06:32:08,4193,17,,,,5431.51,0
284070,06:32:32,06:32:32,4194,18,,,,5621.85,0
284070,06:32:57,06:32:57,4480,19,,,,5813.83,0
284070,06:33:33,06:33:33,4481,20,,,,6091.24,0
284070,06:34:10,06:34:10,4483,21,,,,6448.3,0
284070,06:34:39,06:34:39,4484,22,,,,6663.85,0
284070,06:35:00,06:35:00,4485,23,,,,6827.3,
284070,06:36:35,06:36:35,4486,24,,,,7483.37,0
284070,06:37:21,06:37:21,4487,25,,,,7745.37,0
284070,06:38:00,06:38:00,4488,26,,,,7966.16,0
284070,06:38:38,06:38:38,4489,27,,,,8186.04,0
284070,06:39:26,06:39:26,8193,28,,,,8486.11,0
284070,06:40:40,06:40:40,4492,29,,,,8880.67,0
284070,06:41:00,06:41:00,687,30,,,,8976.34,
284070,06:41:57,06:41:57,3578,31,,,,9250.42,0
284070,06:42:35,06:42:35,3579,32,,,,9450.96,0
284070,06:43:16,06:43:16,3580,33,,,,9699.52,0
284070,06:43:56,06:43:56,2540,34,,,,9932.78,0
284070,06:44:31,06:44:31,9605,35,,,,10081.33,0
284070,06:45:22,06:45:22,2541,36,,,,10322.68,0
284070,06:46:00,06:46:00,9036,37,,,,10524.6,
284070,06:48:00,06:48:00,9944,38,,1,,11099.99,
3017090,16:24:00,16:24:00,6,1,,1,1,0,
3017090,16:24:18,16:24:18,10800,2,,,,189.69,0
3017090,16:24:42,16:24:42,10802,3,,,,373.91,0
3017090,16:25:44,16:25:44,2476,4,,,,894.03,0
3017090,16:26:12,16:26:12,2477,5,,,,1177.1,0
3017090,16:26:43,16:26:43,2478,6,,,,1487.75,0
3017090,16:27:06,16:27:06,2479,7,,,,1705.71,0
3017090,16:27:25,16:27:25,2480,8,,,,1869.16,0
3017090,16:27:46,16:27:46,2481,9,,,,2075.11,0
3017090,16:28:06,16:28:06,2482,10,,,,2241.08,0
3017090,16:28:35,16:28:35,10804,11,,,,2489.82,0
3017090,16:29:15,16:29:15,2485,12,,,,3015.08,0
3017090,16:30:17,16:30:17,10574,13,,,,3473.34,0
3017090,16:30:58,16:30:58,4191,14,,,,3820.4,0
3017090,16:31:33,16:31:33,4192,15,,,,4168.84,0
3017090,16:31:53,16:31:53,4193,16,,,,4361.8,0
3017090,16:32:13,16:32:13,4194,17,,,,4552.14,0
3017090,16:32:35,16:32:35,4480,18,,,,4744.12,0
3017090,16:33:04,16:33:04,4481,19,,,,5021.53,0
3017090,16:33:35,16:33:35,4483,20,,,,5378.59,0
3017090,16:34:00,16:34:00,4484,21,,,,5594.14,
3017090,16:34:27,16:34:27,4485,22,,,,5757.59,0
3017090,16:36:11,16:36:11,4486,23,,,,6413.66,0
3017090,16:37:01,16:37:01,4487,24,,,,6675.66,0
3017090,16:37:43,16:37:43,4488,25,,,,6896.45,0
3017090,16:38:25,16:38:25,4489,26,,,,7116.33,0
3017090,16:39:17,16:39:17,8193,27,,,,7416.4,0
3017090,16:40:39,16:40:39,4492,28,,,,7810.96,0
3017090,16:41:00,16:41:00,687,29,,,,7906.63,
3017090,16:42:32,16:42:32,3578,30,,,,8180.71,0
3017090,16:43:32,16:43:32,3579,31,,,,8381.25,0
3017090,16:44:36,16:44:36,3580,32,,,,8629.81,0
3017090,16:45:40,16:45:40,2540,33,,,,8863.07,0
3017090,16:46:36,16:46:36,9605,34,,,,9011.62,0
3017090,16:47:56,16:47:56,2541,35,,,,9252.97,0
3017090,16:49:00,16:49:00,9036,36,,,,9454.88,
3017090,16:50:00,16:50:00,9944,37,,1,,10014.38,
3033010,15:50:00,15:50:00,121,1,,,1,0,
3033010,15:50:50,15:50:50,122,2,,,,300.2,0
3033010,15:51:44,15:51:44,123,3,,,,618.68,0
3033010,15:52:05,15:52:05,124,4,,,,775.51,0
3033010,15:52:29,15:52:29,125,5,,,,965.56,0
3033010,15:53:02,15:53:02,126,6,,,,1146.37,0
3033010,15:54:22,15:54:22,7835,7,,,,1596.24,0
3033010,15:54:50,15:54:50,56,8,,,,1803.73,0
3033010,15:56:08,15:56:08,4665,9,,,,2407.94,0
3033010,15:57:02,15:57:02,4666,10,,,,2732.73,0
3033010,15:58:00,15:58:00,4667,11,,,,3113.29,
3033010,15:59:12,15:59:12,2484,12,,,,3664.98,0
3033010,16:00:10,16:00:10,2485,13,,,,4078.53,0
3033010,16:01:36,16:01:36,10574,14,,,,4543.05,0
3033010,16:02:32,16:02:32,4191,15,,,,4890.11,0
3033010,16:03:19,16:03:19,4192,16,,,,5238.55,0
3033010,16:03:46,16:03:46,4193,17,,,,5431.51,0
3033010,16:04:13,16:04:13,4194,18,,,,5621.85,0
3033010,16:04:42,16:04:42,4480,19,,,,5813.83,0
3033010,16:05:22,16:05:22,4481,20,,,,6091.24,0
3033010,16:06:04,16:06:04,4483,21,,,,6448.3,0
3033010,16:06:36,16:06:36,4484,22,,,,6663.85,0
3033010,16:07:00,16:07:00,4485,23,,,,6827.3,
3033010,16:08:35,16:08:35,4486,24,,,,7483.37,0
3033010,16:09:21,16:09:21,4487,25,,,,7745.37,0
3033010,16:10:00,16:10:00,4488,26,,,,7966.16,0
3033010,16:10:38,16:10:38,4489,27,,,,8186.04,0
3033010,16:11:26,16:11:26,8193,28,,,,8486.11,0
3033010,16:12:40,16:12:40,4492,29,,,,8880.67,0
3033010,16:13:00,16:13:00,687,30,,,,8976.34,
3033010,16:14:09,16:14:09,3578,31,,,,9250.42,0
3033010,16:14:54,16:14:54,3579,32,,,,9450.96,0
3033010,16:15:43,16:15:43,3580,33,,,,9699.52,0
3033010,16:16:31,16:16:31,2540,34,,,,9932.78,0
3033010,16:17:14,16:17:14,9605,35,,,,10081.33,0
3033010,16:18:14,16:18:14,2541,36,,,,10322.68,0
3033010,16:19:00,16:19:00,9036,37,,,,10524.6,
3033010,16:22:00,16:22:00,9944,38,,1,,11099.99,
3033080,15:50:00,15:50:00,121,1,,,1,0,
3033080,15:50:50,15:50:50,122,2,,,,300.2,0
3033080,15:51:44,15:51:44,123,3,,,,618.68,0
3033080,15:52:05,15:52:05,124,4,,,,775.51,0
3033080,15:52:29,15:52:29,125,5,,,,965.56,0
3033080,15:53:02,15:53:02,126,6,,,,1146.37,0
3033080,15:54:22,15:54:22,7835,7,,,,1596.24,0
3033080,15:54:50,15:54:50,56,8,,,,1803.73,0
3033080,15:56:08,15:56:08,4665,9,,,,2407.94,0
3033080,15:57:02,15:57:02,4666,10,,,,2732.73,0
3033080,15:58:00,15:58:00,4667,11,,,,3113.29,
3033080,15:59:12,15:59:12,2484,12,,,,3664.98,0
3033080,16:00:10,16:00:10,2485,13,,,,4078.53,0
3033080,16:01:36,16:01:36,10574,14,,,,4543.05,0
3033080,16:02:32,16:02:32,4191,15,,,,4890.11,0
3033080,16:03:19,16:03:19,4192,16,,,,5238.55,0
3033080,16:03:46,16:03:46,4193,17,,,,5431.51,0
3033080,16:04:13,16:04:13,4194,18,,,,5621.85,0
3033080,16:04:42,16:04:42,4480,19,,,,5813.83,0
3033080,16:05:22,16:05:22,4481,20,,,,6091.24,0
3033080,16:06:04,16:06:04,4483,21,,,,6448.3,0
3033080,16:06:36,16:06:36,4484,22,,,,6663.85,0
3033080,16:07:00,16:07:00,4485,23,,,,6827.3,
3033080,16:08:35,16:08:35,4486,24,,,,7483.37,0
3033080,16:09:21,16:09:21,4487,25,,,,7745.37,0
3033080,16:10:00,16:10:00,4488,26,,,,7966.16,0
3033080,16:10:38,16:10:38,4489,27,,,,8186.04,0
3033080,16:11:26,16:11:26,8193,28,,,,8486.11,0
3033080,16:12:40,16:12:40,4492,29,,,,8880.67,0
3033080,16:13:00,16:13:00,687,30,,,,8976.34,
3033080,16:14:09,16:14:09,3578,31,,,,9250.42,0
3033080,16:14:54,16:14:54,3579,32,,,,9450.96,0
3033080,16:15:43,16:15:43,3580,33,,,,9699.52,0
3033080,16:16:31,16:16:31,2540,34,,,,9932.78,0
3033080,16:17:14,16:17:14,9605,35,,,,10081.33,0
3033080,16:18:14,16:18:14,2541,36,,,,10322.68,0
3033080,16:19:00,16:19:00,9036,37,,,,10524.6,
3033080,16:22:00,16:22:00,9944,38,,1,,11099.99,
3058070,17:50:00,17:50:00,121,1,,,1,0,
3058070,17:50:50,17:50:50,122,2,,,,300.2,0
3058070,17:51:44,17:51:44,123,3,,,,618.68,0
3058070,17:52:05,17:52:05,124,4,,,,775.51,0
3058070,17:52:29,17:52:29,125,5,,,,965.56,0
3058070,17:53:02,17:53:02,126,6,,,,1146.37,0
3058070,17:54:22,17:54:22,7835,7,,,,1596.24,0
3058070,17:54:50,17:54:50,56,8,,,,1803.73,0
3058070,17:56:08,17:56:08,4665,9,,,,2407.94,0
3058070,17:57:02,17:57:02,4666,10,,,,2732.73,0
3058070,17:58:00,17:58:00,4667,11,,,,3113.29,
3058070,17:59:12,17:59:12,2484,12,,,,3664.98,0
3058070,18:00:10,18:00:10,2485,13,,,,4078.53,0
3058070,18:01:36,18:01:36,10574,14,,,,4543.05,0
3058070,18:02:32,18:02:32,4191,15,,,,4890.11,0
3058070,18:03:19,18:03:19,4192,16,,,,5238.55,0
3058070,18:03:46,18:03:46,4193,17,,,,5431.51,0
3058070,18:04:13,18:04:13,4194,18,,,,5621.85,0
3058070,18:04:42,18:04:42,4480,19,,,,5813.83,0
3058070,18:05:22,18:05:22,4481,20,,,,6091.24,0
3058070,18:06:04,18:06:04,4483,21,,,,6448.3,0
3058070,18:06:36,18:06:36,4484,22,,,,6663.85,0
3058070,18:07:00,18:07:00,4485,23,,,,6827.3,
3058070,18:08:35,18:08:35,4486,24,,,,7483.37,0
3058070,18:09:21,18:09:21,4487,25,,,,7745.37,0
3058070,18:10:00,18:10:00,4488,26,,,,7966.16,0
3058070,18:10:38,18:10:38,4489,27,,,,8186.04,0
3058070,18:11:26,18:11:26,8193,28,,,,8486.11,0
3058070,18:12:40,18:12:40,4492,29,,,,8880.67,0
3058070,18:13:00,18:13:00,687,30,,,,8976.34,
3058070,18:14:09,18:14:09,3578,31,,,,9250.42,0
3058070,18:14:54,18:14:54,3579,32,,,,9450.96,0
3058070,18:15:43,18:15:43,3580,33,,,,9699.52,0
3058070,18:16:31,18:16:31,2540,34,,,,9932.78,0
3058070,18:17:14,18:17:14,9605,35,,,,10081.33,0
3058070,18:18:14,18:18:14,2541,36,,,,10322.68,0
3058070,18:19:00,18:19:00,9036,37,,,,10524.6,
3058070,18:22:00,18:22:00,9944,38,,1,,11099.99,
3229090,17:28:00,17:28:00,121,1,,,1,0,
3229090,17:29:15,17:29:15,122,2,,,,300.2,0
3229090,17:30:36,17:30:36,123,3,,,,618.68,0
3229090,17:31:07,17:31:07,124,4,,,,775.51,0
3229090,17:31:44,17:31:44,125,5,,,,965.56,0
3229090,17:32:33,17:32:33,126,6,,,,1146.37,0
3229090,17:34:33,17:34:33,7835,7,,,,1596.24,0
3229090,17:35:15,17:35:15,56,8,,,,1803.73,0
3229090,17:37:13,17:37:13,4665,9,,,,2407.94,0
3229090,17:38:33,17:38:33,4666,10,,,,2732.73,0
3229090,17:40:00,17:40:00,4667,11,,,,3113.29,
3229090,17:41:36,17:41:36,2484,12,,,,3664.98,0
3229090,17:42:53,17:42:53,2485,13,,,,4078.53,0
3229090,17:44:48,17:44:48,10574,14,,,,4543.05,0
3229090,17:46:03,17:46:03,4191,15,,,,4890.11,0
3229090,17:47:06,17:47:06,4192,16,,,,5238.55,0
3229090,17:47:42,17:47:42,4193,17,,,,5431.51,0
3229090,17:48:18,17:48:18,4194,18,,,,5621.85,0
3229090,17:48:56,17:48:56,4480,19,,,,5813.83,0
3229090,17:49:49,17:49:49,4481,20,,,,6091.24,0
3229090,17:50:45,17:50:45,4483,21,,,,6448.3,0
3229090,17:51:28,17:51:28,4484,22,,,,6663.85,0
3229090,17:52:00,17:52:00,4485,23,,,,6827.3,
3229090,17:53:19,17:53:19,4486,24,,,,7483.37,0
3229090,17:53:58,17:53:58,4487,25,,,,7745.37,0
3229090,17:54:30,17:54:30,4488,26,,,,7966.16,0
3229090,17:55:01,17:55:01,4489,27,,,,8186.04,0
3229090,17:55:41,17:55:41,8193,28,,,,8486.11,0
3229090,17:56:44,17:56:44,4492,29,,,,8880.67,0
3229090,17:57:00,17:57:00,687,30,,,,8976.34,
3229090,17:58:21,17:58:21,3578,31,,,,9250.42,0
3229090,17:59:14,17:59:14,3579,32,,,,9450.96,0
3229090,18:00:10,18:00:10,3580,33,,,,9699.52,0
3229090,18:01:07,18:01:07,2540,34,,,,9932.78,0
3229090,18:01:56,18:01:56,9605,35,,,,10081.33,0
3229090,18:03:07,18:03:07,2541,36,,,,10322.68,0
3229090,18:04:00,18:04:00,9036,37,,,,10524.6,
3229090,18:05:00,18:05:00,9944,38,,1,,11099.99,
3640090,21:22:00,21:22:00,121,1,,,1,0,
3640090,21:22:56,21:22:56,122,2,,,,300.2,0
3640090,21:23:57,21:23:57,123,3,,,,618.68,0
3640090,21:24:20,21:24:20,124,4,,,,775.51,0
3640090,21:24:48,21:24:48,125,5,,,,965.56,0
3640090,21:25:25,21:25:25,126,6,,,,1146.37,0
3640090,21:26:55,21:26:55,7835,7,,,,1596.24,0
3640090,21:27:26,21:27:26,56,8,,,,1803.73,0
3640090,21:28:54,21:28:54,4665,9,,,,2407.94,0
3640090,21:29:55,21:29:55,4666,10,,,,2732.73,0
3640090,21:31:00,21:31:00,4667,11,,,,3113.29,
3640090,21:32:20,21:32:20,2484,12,,,,3664.98,0
3640090,21:33:24,21:33:24,2485,13,,,,4078.53,0
3640090,21:35:00,21:35:00,10574,14,,,,4543.05,0
3640090,21:36:03,21:36:03,4191,15,,,,4890.11,0
3640090,21:36:55,21:36:55,4192,16,,,,5238.55,0
3640090,21:37:25,21:37:25,4193,17,,,,5431.51,0
3640090,21:37:55,21:37:55,4194,18,,,,5621.85,0
3640090,21:38:27,21:38:27,4480,19,,,,5813.83,0
3640090,21:39:11,21:39:11,4481,20,,,,6091.24,0
3640090,21:39:57,21:39:57,4483,21,,,,6448.3,0
3640090,21:40:33,21:40:33,4484,22,,,,6663.85,0
3640090,21:41:00,21:41:00,4485,23,,,,6827.3,
3640090,21:42:19,21:42:19,4486,24,,,,7483.37,0
3640090,21:42:58,21:42:58,4487,25,,,,7745.37,0
3640090,21:43:30,21:43:30,4488,26,,,,7966.16,0
3640090,21:44:01,21:44:01,4489,27,,,,8186.04,0
3640090,21:44:41,21:44:41,8193,28,,,,8486.11,0
3640090,21:45:44,21:45:44,4492,29,,,,8880.67,0
3640090,21:46:00,21:46:00,687,30,,,,8976.34,
3640090,21:47:21,21:47:21,3578,31,,,,9250.42,0
3640090,21:48:14,21:48:14,3579,32,,,,9450.96,0
3640090,21:49:10,21:49:10,3580,33,,,,9699.52,0
3640090,21:50:07,21:50:07,2540,34,,,,9932.78,0
3640090,21:50:56,21:50:56,9605,35,,,,10081.33,0
3640090,21:52:07,21:52:07,2541,36,,,,10322.68,0
3640090,21:53:00,21:53:00,9036,37,,,,10524.6,
3640090,21:54:00,21:54:00,9944,38,,1,,11099.99,
3651090,14:40:00,14:40:00,121,1,,,1,0,
3651090,14:41:09,14:41:09,122,2,,,,300.2,0
3651090,14:42:23,14:42:23,123,3,,,,618.68,0
3651090,14:42:52,14:42:52,124,4,,,,775.51,0
3651090,14:43:25,14:43:25,125,5,,,,965.56,0
3651090,14:44:11,14:44:11,126,6,,,,1146.37,0
3651090,14:46:01,14:46:01,7835,7,,,,1596.24,0
3651090,14:46:39,14:46:39,56,8,,,,1803.73,0
3651090,14:48:26,14:48:26,4665,9,,,,2407.94,0
3651090,14:49:41,14:49:41,4666,10,,,,2732.73,0
3651090,14:51:00,14:51:00,4667,11,,,,3113.29,
3651090,14:52:36,14:52:36,2484,12,,,,3664.98,0
3651090,14:53:53,14:53:53,2485,13,,,,4078.53,0
3651090,14:55:48,14:55:48,10574,14,,,,4543.05,0
3651090,14:57:03,14:57:03,4191,15,,,,4890.11,0
3651090,14:58:06,14:58:06,4192,16,,,,5238.55,0
3651090,14:58:42,14:58:42,4193,17,,,,5431.51,0
3651090,14:59:18,14:59:18,4194,18,,,,5621.85,0
3651090,14:59:56,14:59:56,4480,19,,,,5813.83,0
3651090,15:00:49,15:00:49,4481,20,,,,6091.24,0
3651090,15:01:45,15:01:45,4483,21,,,,6448.3,0
3651090,15:02:28,15:02:28,4484,22,,,,6663.85,0
3651090,15:03:00,15:03:00,4485,23,,,,6827.3,
3651090,15:04:51,15:04:51,4486,24,,,,7483.37,0
3651090,15:05:45,15:05:45,4487,25,,,,7745.37,0
3651090,15:06:30,15:06:30,4488,26,,,,7966.16,0
3651090,15:07:14,15:07:14,4489,27,,,,8186.04,0
3651090,15:08:10,15:08:10,8193,28,,,,8486.11,0
3651090,15:09:37,15:09:37,4492,29,,,,8880.67,0
3651090,15:10:00,15:10:00,687,30,,,,8976.34,
3651090,15:11:32,15:11:32,3578,31,,,,9250.42,0
3651090,15:12:33,15:12:33,3579,32,,,,9450.96,0
3651090,15:13:37,15:13:37,3580,33,,,,9699.52,0
3651090,15:14:42,15:14:42,2540,34,,,,9932.78,0
3651090,15:15:38,15:15:38,9605,35,,,,10081.33,0
3651090,15:16:59,15:16:59,2541,36,,,,10322.68,0
3651090,15:18:00,15:18:00,9036,37,,,,10524.6,
3651090,15:19:00,15:19:00,9944,38,,1,,11099.99,
3756020,14:25:00,14:25:00,121,1,,,1,0,
3756020,14:26:03,14:26:03,122,2,,,,300.2,0
3756020,14:27:10,14:27:10,123,3,,,,618.68,0
3756020,14:27:36,14:27:36,124,4,,,,775.51,0
3756020,14:28:06,14:28:06,125,5,,,,965.56,0
3756020,14:28:48,14:28:48,126,6,,,,1146.37,0
3756020,14:30:28,14:30:28,7835,7,,,,1596.24,0
3756020,14:31:03,14:31:03,56,8,,,,1803.73,0
3756020,14:32:40,14:32:40,4665,9,,,,2407.94,0
3756020,14:33:48,14:33:48,4666,10,,,,2732.73,0
3756020,14:35:00,14:35:00,4667,11,,,,3113.29,
3756020,14:36:28,14:36:28,2484,12,,,,3664.98,0
3756020,14:37:38,14:37:38,2485,13,,,,4078.53,0
3756020,14:39:24,14:39:24,10574,14,,,,4543.05,0
3756020,14:40:33,14:40:33,4191,15,,,,4890.11,0
3756020,14:41:30,14:41:30,4192,16,,,,5238.55,0
3756020,14:42:03,14:42:03,4193,17,,,,5431.51,0
3756020,14:42:36,14:42:36,4194,18,,,,5621.85,0
3756020,14:43:12,14:43:12,4480,19,,,,5813.83,0
3756020,14:44:00,14:44:00,4481,20,,,,6091.24,0
3756020,14:44:51,14:44:51,4483,21,,,,6448.3,0
3756020,14:45:31,14:45:31,4484,22,,,,6663.85,0
3756020,14:46:00,14:46:00,4485,23,,,,6827.3,
3756020,14:47:35,14:47:35,4486,24,,,,7483.37,0
3756020,14:48:21,14:48:21,4487,25,,,,7745.37,0
3756020,14:49:00,14:49:00,4488,26,,,,7966.16,0
3756020,14:49:38,14:49:38,4489,27,,,,8186.04,0
3756020,14:50:26,14:50:26,8193,28,,,,8486.11,0
3756020,14:51:40,14:51:40,4492,29,,,,8880.67,0
3756020,14:52:00,14:52:00,687,30,,,,8976.34,
3756020,14:53:21,14:53:21,3578,31,,,,9250.42,0
3756020,14:54:14,14:54:14,3579,32,,,,9450.96,0
3756020,14:55:10,14:55:10,3580,33,,,,9699.52,0
3756020,14:56:07,14:56:07,2540,34,,,,9932.78,0
3756020,14:56:56,14:56:56,9605,35,,,,10081.33,0
3756020,14:58:07,14:58:07,2541,36,,,,10322.68,0
3756020,14:59:00,14:59:00,9036,37,,,,10524.6,
3756020,15:00:00,15:00:00,9944,38,,1,,11099.99,
3756030,14:25:00,14:25:00,121,1,,,1,0,
3756030,14:26:03,14:26:03,122,2,,,,300.2,0
3756030,14:27:10,14:27:10,123,3,,,,618.68,0
3756030,14:27:36,14:27:36,124,4,,,,775.51,0
3756030,14:28:06,14:28:06,125,5,,,,965.56,0
3756030,14:28:48,14:28:48,126,6,,,,1146.37,0
3756030,14:30:28,14:30:28,7835,7,,,,1596.24,0
3756030,14:31:03,14:31:03,56,8,,,,1803.73,0
3756030,14:32:40,14:32:40,4665,9,,,,2407.94,0
3756030,14:33:48,14:33:48,4666,10,,,,2732.73,0
3756030,14:35:00,14:35:00,4667,11,,,,3113.29,
3756030,14:36:28,14:36:28,2484,12,,,,3664.98,0
3756030,14:37:38,14:37:38,2485,13,,,,4078.53,0
3756030,14:39:24,14:39:24,10574,14,,,,4543.05,0
3756030,14:40:33,14:40:33,4191,15,,,,4890.11,0
3756030,14:41:30,14:41:30,4192,16,,,,5238.55,0
3756030,14:42:03,14:42:03,4193,17,,,,5431.51,0
3756030,14:42:36,14:42:36,4194,18,,,,5621.85,0
3756030,14:43:12,14:43:12,4480,19,,,,5813.83,0
3756030,14:44:00,14:44:00,4481,20,,,,6091.24,0
3756030,14:44:51,14:44:51,4483,21,,,,6448.3,0
3756030,14:45:31,14:45:31,4484,22,,,,6663.85,0
3756030,14:46:00,14:46:00,4485,23,,,,6827.3,
3756030,14:47:35,14:47:35,4486,24,,,,7483.37,0
3756030,14:48:21,14:48:21,4487,25,,,,7745.37,0
3756030,14:49:00,14:49:00,4488,26,,,,7966.16,0
3756030,14:49:38,14:49:38,4489,27,,,,8186.04,0
3756030,14:50:26,14:50:26,8193,28,,,,8486.11,0
3756030,14:51:40,14:51:40,4492,29,,,,8880.67,0
3756030,14:52:00,14:52:00,687,30,,,,8976.34,
3756030,14:53:21,14:53:21,3578,31,,,,9250.42,0
3756030,14:54:14,14:54:14,3579,32,,,,9450.96,0
3756030,14:55:10,14:55:10,3580,33,,,,9699.52,0
3756030,14:56:07,14:56:07,2540,34,,,,9932.78,0
3756030,14:56:56,14:56:56,9605,35,,,,10081.33,0
3756030,14:58:07,14:58:07,2541,36,,,,10322.68,0
3756030,14:59:00,14:59:00,9036,37,,,,10524.6,
3756030,15:00:00,15:00:00,9944,38,,1,,11099.99,
3756040,14:25:00,14:25:00,121,1,,,1,0,
3756040,14:26:03,14:26:03,122,2,,,,300.2,0
3756040,14:27:10,14:27:10,123,3,,,,618.68,0
3756040,14:27:36,14:27:36,124,4,,,,775.51,0
3756040,14:28:06,14:28:06,125,5,,,,965.56,0
3756040,14:28:48,14:28:48,126,6,,,,1146.37,0
3756040,14:30:28,14:30:28,7835,7,,,,1596.24,0
3756040,14:31:03,14:31:03,56,8,,,,1803.73,0
3756040,14:32:40,14:32:40,4665,9,,,,2407.94,0
3756040,14:33:48,14:33:48,4666,10,,,,2732.73,0
3756040,14:35:00,14:35:00,4667,11,,,,3113.29,
3756040,14:36:28,14:36:28,2484,12,,,,3664.98,0
3756040,14:37:38,14:37:38,2485,13,,,,4078.53,0
3756040,14:39:24,14:39:24,10574,14,,,,4543.05,0
3756040,14:40:33,14:40:33,4191,15,,,,4890.11,0
3756040,14:41:30,14:41:30,4192,16,,,,5238.55,0
3756040,14:42:03,14:42:03,4193,17,,,,5431.51,0
3756040,14:42:36,14:42:36,4194,18,,,,5621.85,0
3756040,14:43:12,14:43:12,4480,19,,,,5813.83,0
3756040,14:44:00,14:44:00,4481,20,,,,6091.24,0
3756040,14:44:51,14:44:51,4483,21,,,,6448.3,0
3756040,14:45:31,14:45:31,4484,22,,,,6663.85,0
3756040,14:46:00,14:46:00,4485,23,,,,6827.3,
3756040,14:47:35,14:47:35,4486,24,,,,7483.37,0
3756040,14:48:21,14:48:21,4487,25,,,,7745.37,0
3756040,14:49:00,14:49:00,4488,26,,,,7966.16,0
3756040,14:49:38,14:49:38,4489,27,,,,8186.04,0
3756040,14:50:26,14:50:26,8193,28,,,,8486.11,0
3756040,14:51:40,14:51:40,4492,29,,,,8880.67,0
3756040,14:52:00,14:52:00,687,30,,,,8976.34,
3756040,14:53:21,14:53:21,3578,31,,,,9250.42,0
3756040,14:54:14,14:54:14,3579,32,,,,9450.96,0
3756040,14:55:10,14:55:10,3580,33,,,,9699.52,0
3756040,14:56:07,14:56:07,2540,34,,,,9932.78,0
3756040,14:56:56,14:56:56,9605,35,,,,10081.33,0
3756040,14:58:07,14:58:07,2541,36,,,,10322.68,0
3756040,14:59:00,14:59:00,9036,37,,,,10524.6,
3756040,15:00:00,15:00:00,9944,38,,1,,11099.99,
3756050,14:25:00,14:25:00,121,1,,,1,0,
3756050,14:26:03,14:26:03,122,2,,,,300.2,0
3756050,14:27:10,14:27:10,123,3,,,,618.68,0
3756050,14:27:36,14:27:36,124,4,,,,775.51,0
3756050,14:28:06,14:28:06,125,5,,,,965.56,0
3756050,14:28:48,14:28:48,126,6,,,,1146.37,0
3756050,14:30:28,14:30:28,7835,7,,,,1596.24,0
3756050,14:31:03,14:31:03,56,8,,,,1803.73,0
3756050,14:32:40,14:32:40,4665,9,,,,2407.94,0
3756050,14:33:48,14:33:48,4666,10,,,,2732.73,0
3756050,14:35:00,14:35:00,4667,11,,,,3113.29,
3756050,14:36:28,14:36:28,2484,12,,,,3664.98,0
3756050,14:37:38,14:37:38,2485,13,,,,4078.53,0
3756050,14:39:24,14:39:24,10574,14,,,,4543.05,0
3756050,14:40:33,14:40:33,4191,15,,,,4890.11,0
3756050,14:41:30,14:41:30,4192,16,,,,5238.55,0
3756050,14:42:03,14:42:03,4193,17,,,,5431.51,0
3756050,14:42:36,14:42:36,4194,18,,,,5621.85,0
3756050,14:43:12,14:43:12,4480,19,,,,5813.83,0
3756050,14:44:00,14:44:00,4481,20,,,,6091.24,0
3756050,14:44:51,14:44:51,4483,21,,,,6448.3,0
3756050,14:45:31,14:45:31,4484,22,,,,6663.85,0
3756050,14:46:00,14:46:00,4485,23,,,,6827.3,
3756050,14:47:35,14:47:35,4486,24,,,,7483.37,0
3756050,14:48:21,14:48:21,4487,25,,,,7745.37,0
3756050,14:49:00,14:49:00,4488,26,,,,7966.16,0
3756050,14:49:38,14:49:38,4489,27,,,,8186.04,0
3756050,14:50:26,14:50:26,8193,28,,,,8486.11,0
3756050,14:51:40,14:51:40,4492,29,,,,8880.67,0
3756050,14:52:00,14:52:00,687,30,,,,8976.34,
3756050,14:53:21,14:53:21,3578,31,,,,9250.42,0
3756050,14:54:14,14:54:14,3579,32,,,,9450.96,0
3756050,14:55:10,14:55:10,3580,33,,,,9699.52,0
3756050,14:56:07,14:56:07,2540,34,,,,9932.78,0
3756050,14:56:56,14:56:56,9605,35,,,,10081.33,0
3756050,14:58:07,14:58:07,2541,36,,,,10322.68,0
3756050,14:59:00,14:59:00,9036,37,,,,10524.6,
3756050,15:00:00,15:00:00,9944,38,,1,,11099.99,
3756060,14:25:00,14:25:00,121,1,,,1,0,
3756060,14:26:03,14:26:03,122,2,,,,300.2,0
3756060,14:27:10,14:27:10,123,3,,,,618.68,0
3756060,14:27:36,14:27:36,124,4,,,,775.51,0
3756060,14:28:06,14:28:06,125,5,,,,965.56,0
3756060,14:28:48,14:28:48,126,6,,,,1146.37,0
3756060,14:30:28,14:30:28,7835,7,,,,1596.24,0
3756060,14:31:03,14:31:03,56,8,,,,1803.73,0
3756060,14:32:40,14:32:40,4665,9,,,,2407.94,0
3756060,14:33:48,14:33:48,4666,10,,,,2732.73,0
3756060,14:35:00,14:35:00,4667,11,,,,3113.29,
3756060,14:36:28,14:36:28,2484,12,,,,3664.98,0
3756060,14:37:38,14:37:38,2485,13,,,,4078.53,0
3756060,14:39:24,14:39:24,10574,14,,,,4543.05,0
3756060,14:40:33,14:40:33,4191,15,,,,4890.11,0
3756060,14:41:30,14:41:30,4192,16,,,,5238.55,0
3756060,14:42:03,14:42:03,4193,17,,,,5431.51,0
3756060,14:42:36,14:42:36,4194,18,,,,5621.85,0
3756060,14:43:12,14:43:12,4480,19,,,,5813.83,0
3756060,14:44:00,14:44:00,4481,20,,,,6091.24,0
3756060,14:44:51,14:44:51,4483,21,,,,6448.3,0
3756060,14:45:31,14:45:31,4484,22,,,,6663.85,0
3756060,14:46:00,14:46:00,4485,23,,,,6827.3,
3756060,14:47:35,14:47:35,4486,24,,,,7483.37,0
3756060,14:48:21,14:48:21,4487,25,,,,7745.37,0
3756060,14:49:00,14:49:00,4488,26,,,,7966.16,0
3756060,14:49:38,14:49:38,4489,27,,,,8186.04,0
3756060,14:50:26,14:50:26,8193,28,,,,8486.11,0
3756060,14:51:40,14:51:40,4492,29,,,,8880.67,0
3756060,14:52:00,14:52:00,687,30,,,,8976.34,
3756060,14:53:21,14:53:21,3578,31,,,,9250.42,0
3756060,14:54:14,14:54:14,3579,32,,,,9450.96,0
3756060,14:55:10,14:55:10,3580,33,,,,9699.52,0
3756060,14:56:07,14:56:07,2540,34,,,,9932.78,0
3756060,14:56:56,14:56:56,9605,35,,,,10081.33,0
3756060,14:58:07,14:58:07,2541,36,,,,10322.68,0
3756060,14:59:00,14:59:00,9036,37,,,,10524.6,
3756060,15:00:00,15:00:00,9944,38,,1,,11099.99,
3757090,11:25:00,11:25:00,121,1,,,1,0,
3757090,11:26:03,11:26:03,122,2,,,,300.2,0
3757090,11:27:10,11:27:10,123,3,,,,618.68,0
3757090,11:27:36,11:27:36,124,4,,,,775.51,0
3757090,11:28:06,11:28:06,125,5,,,,965.56,0
3757090,11:28:48,11:28:48,126,6,,,,1146.37,0
3757090,11:30:28,11:30:28,7835,7,,,,1596.24,0
3757090,11:31:03,11:31:03,56,8,,,,1803.73,0
3757090,11:32:40,11:32:40,4665,9,,,,2407.94,0
3757090,11:33:48,11:33:48,4666,10,,,,2732.73,0
3757090,11:35:00,11:35:00,4667,11,,,,3113.29,
3757090,11:36:28,11:36:28,2484,12,,,,3664.98,0
3757090,11:37:38,11:37:38,2485,13,,,,4078.53,0
3757090,11:39:24,11:39:24,10574,14,,,,4543.05,0
3757090,11:40:33,11:40:33,4191,15,,,,4890.11,0
3757090,11:41:30,11:41:30,4192,16,,,,5238.55,0
3757090,11:42:03,11:42:03,4193,17,,,,5431.51,0
3757090,11:42:36,11:42:36,4194,18,,,,5621.85,0
3757090,11:43:12,11:43:12,4480,19,,,,5813.83,0
3757090,11:44:00,11:44:00,4481,20,,,,6091.24,0
3757090,11:44:51,11:44:51,4483,21,,,,6448.3,0
3757090,11:45:31,11:45:31,4484,22,,,,6663.85,0
3757090,11:46:00,11:46:00,4485,23,,,,6827.3,
3757090,11:47:35,11:47:35,4486,24,,,,7483.37,0
3757090,11:48:21,11:48:21,4487,25,,,,7745.37,0
3757090,11:49:00,11:49:00,4488,26,,,,7966.16,0
3757090,11:49:38,11:49:38,4489,27,,,,8186.04,0
3757090,11:50:26,11:50:26,8193,28,,,,8486.11,0
3757090,11:51:40,11:51:40,4492,29,,,,8880.67,0
3757090,11:52:00,11:52:00,687,30,,,,8976.34,
3757090,11:53:21,11:53:21,3578,31,,,,9250.42,0
3757090,11:54:14,11:54:14,3579,32,,,,9450.96,0
3757090,11:55:10,11:55:10,3580,33,,,,9699.52,0
3757090,11:56:07,11:56:07,2540,34,,,,9932.78,0
3757090,11:56:56,11:56:56,9605,35,,,,10081.33,0
3757090,11:58:07,11:58:07,2541,36,,,,10322.68,0
3757090,11:59:00,11:59:00,9036,37,,,,10524.6,
3757090,12:00:00,12:00:00,9944,38,,1,,11099.99,
4070020,06:06:00,06:06:00,121,1,,,1,0,
4070020,06:06:56,06:06:56,122,2,,,,300.2,0
4070020,06:07:57,06:07:57,123,3,,,,618.68,0
4070020,06:08:20,06:08:20,124,4,,,,775.51,0
4070020,06:08:48,06:08:48,125,5,,,,965.56,0
4070020,06:09:25,06:09:25,126,6,,,,1146.37,0
4070020,06:10:55,06:10:55,7835,7,,,,1596.24,0
4070020,06:11:26,06:11:26,56,8,,,,1803.73,0
4070020,06:12:54,06:12:54,4665,9,,,,2407.94,0
4070020,06:13:55,06:13:55,4666,10,,,,2732.73,0
4070020,06:15:00,06:15:00,4667,11,,,,3113.29,
4070020,06:16:20,06:16:20,2484,12,,,,3664.98,0
4070020,06:17:24,06:17:24,2485,13,,,,4078.53,0
4070020,06:19:00,06:19:00,10574,14,,,,4543.05,0
4070020,06:20:03,06:20:03,4191,15,,,,4890.11,0
4070020,06:20:55,06:20:55,4192,16,,,,5238.55,0
4070020,06:21:25,06:21:25,4193,17,,,,5431.51,0
4070020,06:21:55,06:21:55,4194,18,,,,5621.85,0
4070020,06:22:27,06:22:27,4480,19,,,,5813.83,0
4070020,06:23:11,06:23:11,4481,20,,,,6091.24,0
4070020,06:23:57,06:23:57,4483,21,,,,6448.3,0
4070020,06:24:33,06:24:33,4484,22,,,,6663.85,0
4070020,06:25:00,06:25:00,4485,23,,,,6827.3,
4070020,06:26:19,06:26:19,4486,24,,,,7483.37,0
4070020,06:26:58,06:26:58,4487,25,,,,7745.37,0
4070020,06:27:30,06:27:30,4488,26,,,,7966.16,0
4070020,06:28:01,06:28:01,4489,27,,,,8186.04,0
4070020,06:28:41,06:28:41,8193,28,,,,8486.11,0
4070020,06:29:44,06:29:44,4492,29,,,,8880.67,0
4070020,06:30:00,06:30:00,687,30,,,,8976.34,
4070020,06:31:44,06:31:44,3578,31,,,,9250.42,0
4070020,06:32:52,06:32:52,3579,32,,,,9450.96,0
4070020,06:34:05,06:34:05,3580,33,,,,9699.52,0
4070020,06:35:17,06:35:17,2540,34,,,,9932.78,0
4070020,06:36:21,06:36:21,9605,35,,,,10081.33,0
4070020,06:37:51,06:37:51,2541,36,,,,10322.68,0
4070020,06:39:00,06:39:00,9036,37,,,,10524.6,
4070020,06:40:00,06:40:00,9944,38,,1,,11099.99,
4070030,06:06:00,06:06:00,121,1,,,1,0,
4070030,06:06:56,06:06:56,122,2,,,,300.2,0
4070030,06:07:57,06:07:57,123,3,,,,618.68,0
4070030,06:08:20,06:08:20,124,4,,,,775.51,0
4070030,06:08:48,06:08:48,125,5,,,,965.56,0
4070030,06:09:25,06:09:25,126,6,,,,1146.37,0
4070030,06:10:55,06:10:55,7835,7,,,,1596.24,0
4070030,06:11:26,06:11:26,56,8,,,,1803.73,0
4070030,06:12:54,06:12:54,4665,9,,,,2407.94,0
4070030,06:13:55,06:13:55,4666,10,,,,2732.73,0
4070030,06:15:00,06:15:00,4667,11,,,,3113.29,
4070030,06:16:20,06:16:20,2484,12,,,,3664.98,0
4070030,06:17:24,06:17:24,2485,13,,,,4078.53,0
4070030,06:19:00,06:19:00,10574,14,,,,4543.05,0
4070030,06:20:03,06:20:03,4191,15,,,,4890.11,0
4070030,06:20:55,06:20:55,4192,16,,,,5238.55,0
4070030,06:21:25,06:21:25,4193,17,,,,5431.51,0
4070030,06:21:55,06:21:55,4194,18,,,,5621.85,0
4070030,06:22:27,06:22:27,4480,19,,,,5813.83,0
4070030,06:23:11,06:23:11,4481,20,,,,6091.24,0
4070030,06:23:57,06:23:57,4483,21,,,,6448.3,0
4070030,06:24:33,06:24:33,4484,22,,,,6663.85,0
4070030,06:25:00,06:25:00,4485,23,,,,6827.3,
4070030,06:26:19,06:26:19,4486,24,,,,7483.37,0
4070030,06:26:58,06:26:58,4487,25,,,,7745.37,0
4070030,06:27:30,06:27:30,4488,26,,,,7966.16,0
4070030,06:28:01,06:28:01,4489,27,,,,8186.04,0
4070030,06:28:41,06:28:41,8193,28,,,,8486.11,0
4070030,06:29:44,06:29:44,4492,29,,,,8880.67,0
4070030,06:30:00,06:30:00,687,30,,,,8976.34,
4070030,06:31:44,06:31:44,3578,31,,,,9250.42,0
4070030,06:32:52,06:32:52,3579,32,,,,9450.96,0
4070030,06:34:05,06:34:05,3580,33,,,,9699.52,0
4070030,06:35:17,06:35:17,2540,34,,,,9932.78,0
4070030,06:36:21,06:36:21,9605,35,,,,10081.33,0
4070030,06:37:51,06:37:51,2541,36,,,,10322.68,0
4070030,06:39:00,06:39:00,9036,37,,,,10524.6,
4070030,06:40:00,06:40:00,9944,38,,1,,11099.99,
4070040,06:06:00,06:06:00,121,1,,,1,0,
4070040,06:06:56,06:06:56,122,2,,,,300.2,0
4070040,06:07:57,06:07:57,123,3,,,,618.68,0
4070040,06:08:20,06:08:20,124,4,,,,775.51,0
4070040,06:08:48,06:08:48,125,5,,,,965.56,0
4070040,06:09:25,06:09:25,126,6,,,,1146.37,0
4070040,06:10:55,06:10:55,7835,7,,,,1596.24,0
4070040,06:11:26,06:11:26,56,8,,,,1803.73,0
4070040,06:12:54,06:12:54,4665,9,,,,2407.94,0
4070040,06:13:55,06:13:55,4666,10,,,,2732.73,0
4070040,06:15:00,06:15:00,4667,11,,,,3113.29,
4070040,06:16:20,06:16:20,2484,12,,,,3664.98,0
4070040,06:17:24,06:17:24,2485,13,,,,4078.53,0
4070040,06:19:00,06:19:00,10574,14,,,,4543.05,0
4070040,06:20:03,06:20:03,4191,15,,,,4890.11,0
4070040,06:20:55,06:20:55,4192,16,,,,5238.55,0
4070040,06:21:25,06:21:25,4193,17,,,,5431.51,0
4070040,06:21:55,06:21:55,4194,18,,,,5621.85,0
4070040,06:22:27,06:22:27,4480,19,,,,5813.83,0
4070040,06:23:11,06:23:11,4481,20,,,,6091.24,0
4070040,06:23:57,06:23:57,4483,21,,,,6448.3,0
4070040,06:24:33,06:24:33,4484,22,,,,6663.85,0
4070040,06:25:00,06:25:00,4485,23,,,,6827.3,
4070040,06:26:19,06:26:19,4486,24,,,,7483.37,0
4070040,06:26:58,06:26:58,4487,25,,,,7745.37,0
4070040,06:27:30,06:27:30,4488,26,,,,7966.16,0
4070040,06:28:01,06:28:01,4489,27,,,,8186.04,0
4070040,06:28:41,06:28:41,8193,28,,,,8486.11,0
4070040,06:29:44,06:29:44,4492,29,,,,8880.67,0
4070040,06:30:00,06:30:00,687,30,,,,8976.34,
4070040,06:31:44,06:31:44,3578,31,,,,9250.42,0
4070040,06:32:52,06:32:52,3579,32,,,,9450.96,0
4070040,06:34:05,06:34:05,3580,33,,,,9699.52,0
4070040,06:35:17,06:35:17,2540,34,,,,9932.78,0
4070040,06:36:21,06:36:21,9605,35,,,,10081.33,0
4070040,06:37:51,06:37:51,2541,36,,,,10322.68,0
4070040,06:39:00,06:39:00,9036,37,,,,10524.6,
4070040,06:40:00,06:40:00,9944,38,,1,,11099.99,
4070050,06:06:00,06:06:00,121,1,,,1,0,
4070050,06:06:56,06:06:56,122,2,,,,300.2,0
4070050,06:07:57,06:07:57,123,3,,,,618.68,0
4070050,06:08:20,06:08:20,124,4,,,,775.51,0
4070050,06:08:48,06:08:48,125,5,,,,965.56,0
4070050,06:09:25,06:09:25,126,6,,,,1146.37,0
4070050,06:10:55,06:10:55,7835,7,,,,1596.24,0
4070050,06:11:26,06:11:26,56,8,,,,1803.73,0
4070050,06:12:54,06:12:54,4665,9,,,,2407.94,0
4070050,06:13:55,06:13:55,4666,10,,,,2732.73,0
4070050,06:15:00,06:15:00,4667,11,,,,3113.29,
4070050,06:16:20,06:16:20,2484,12,,,,3664.98,0
4070050,06:17:24,06:17:24,2485,13,,,,4078.53,0
4070050,06:19:00,06:19:00,10574,14,,,,4543.05,0
4070050,06:20:03,06:20:03,4191,15,,,,4890.11,0
4070050,06:20:55,06:20:55,4192,16,,,,5238.55,0
4070050,06:21:25,06:21:25,4193,17,,,,5431.51,0
4070050,06:21:55,06:21:55,4194,18,,,,5621.85,0
4070050,06:22:27,06:22:27,4480,19,,,,5813.83,0
4070050,06:23:11,06:23:11,4481,20,,,,6091.24,0
4070050,06:23:57,06:23:57,4483,21,,,,6448.3,0
4070050,06:24:33,06:24:33,4484,22,,,,6663.85,0
4070050,06:25:00,06:25:00,4485,23,,,,6827.3,
4070050,06:26:19,06:26:19,4486,24,,,,7483.37,0
4070050,06:26:58,06:26:58,4487,25,,,,7745.37,0
4070050,06:27:30,06:27:30,4488,26,,,,7966.16,0
4070050,06:28:01,06:28:01,4489,27,,,,8186.04,0
4070050,06:28:41,06:28:41,8193,28,,,,8486.11,0
4070050,06:29:44,06:29:44,4492,29,,,,8880.67,0
4070050,06:30:00,06:30:00,687,30,,,,8976.34,
4070050,06:31:44,06:31:44,3578,31,,,,9250.42,0
4070050,06:32:52,06:32:52,3579,32,,,,9450.96,0
4070050,06:34:05,06:34:05,3580,33,,,,9699.52,0
4070050,06:35:17,06:35:17,2540,34,,,,9932.78,0
4070050,06:36:21,06:36:21,9605,35,,,,10081.33,0
4070050,06:37:51,06:37:51,2541,36,,,,10322.68,0
4070050,06:39:00,06:39:00,9036,37,,,,10524.6,
4070050,06:40:00,06:40:00,9944,38,,1,,11099.99,
4070060,06:06:00,06:06:00,121,1,,,1,0,
4070060,06:06:56,06:06:56,122,2,,,,300.2,0
4070060,06:07:57,06:07:57,123,3,,,,618.68,0
4070060,06:08:20,06:08:20,124,4,,,,775.51,0
4070060,06:08:48,06:08:48,125,5,,,,965.56,0
4070060,06:09:25,06:09:25,126,6,,,,1146.37,0
4070060,06:10:55,06:10:55,7835,7,,,,1596.24,0
4070060,06:11:26,06:11:26,56,8,,,,1803.73,0
4070060,06:12:54,06:12:54,4665,9,,,,2407.94,0
4070060,06:13:55,06:13:55,4666,10,,,,2732.73,0
4070060,06:15:00,06:15:00,4667,11,,,,3113.29,
4070060,06:16:20,06:16:20,2484,12,,,,3664.98,0
4070060,06:17:24,06:17:24,2485,13,,,,4078.53,0
4070060,06:19:00,06:19:00,10574,14,,,,4543.05,0
4070060,06:20:03,06:20:03,4191,15,,,,4890.11,0
4070060,06:20:55,06:20:55,4192,16,,,,5238.55,0
4070060,06:21:25,06:21:25,4193,17,,,,5431.51,0
4070060,06:21:55,06:21:55,4194,18,,,,5621.85,0
4070060,06:22:27,06:22:27,4480,19,,,,5813.83,0
4070060,06:23:11,06:23:11,4481,20,,,,6091.24,0
4070060,06:23:57,06:23:57,4483,21,,,,6448.3,0
4070060,06:24:33,06:24:33,4484,22,,,,6663.85,0
4070060,06:25:00,06:25:00,4485,23,,,,6827.3,
4070060,06:26:19,06:26:19,4486,24,,,,7483.37,0
4070060,06:26:58,06:26:58,4487,25,,,,7745.37,0
4070060,06:27:30,06:27:30,4488,26,,,,7966.16,0
4070060,06:28:01,06:28:01,4489,27,,,,8186.04,0
4070060,06:28:41,06:28:41,8193,28,,,,8486.11,0
4070060,06:29:44,06:29:44,4492,29,,,,8880.67,0
4070060,06:30:00,06:30:00,687,30,,,,8976.34,
4070060,06:31:44,06:31:44,3578,31,,,,9250.42,0
4070060,06:32:52,06:32:52,3579,32,,,,9450.96,0
4070060,06:34:05,06:34:05,3580,33,,,,9699.52,0
4070060,06:35:17,06:35:17,2540,34,,,,9932.78,0
4070060,06:36:21,06:36:21,9605,35,,,,10081.33,0
4070060,06:37:51,06:37:51,2541,36,,,,10322.68,0
4070060,06:39:00,06:39:00,9036,37,,,,10524.6,
4070060,06:40:00,06:40:00,9944,38,,1,,11099.99,
4224070,07:20:00,07:20:00,121,1,,,1,0,
4224070,07:20:44,07:20:44,122,2,,,,300.2,0
4224070,07:21:31,07:21:31,123,3,,,,618.68,0
4224070,07:21:49,07:21:49,124,4,,,,775.51,0
4224070,07:22:10,07:22:10,125,5,,,,965.56,0
4224070,07:22:39,07:22:39,126,6,,,,1146.37,0
4224070,07:23:49,07:23:49,7835,7,,,,1596.24,0
4224070,07:24:14,07:24:14,56,8,,,,1803.73,0
4224070,07:25:22,07:25:22,4665,9,,,,2407.94,0
4224070,07:26:09,07:26:09,4666,10,,,,2732.73,0
4224070,07:27:00,07:27:00,4667,11,,,,3113.29,
4224070,07:28:04,07:28:04,2484,12,,,,3664.98,0
4224070,07:28:55,07:28:55,2485,13,,,,4078.53,0
4224070,07:30:12,07:30:12,10574,14,,,,4543.05,0
4224070,07:31:02,07:31:02,4191,15,,,,4890.11,0
4224070,07:31:44,07:31:44,4192,16,,,,5238.55,0
4224070,07:32:08,07:32:08,4193,17,,,,5431.51,0
4224070,07:32:32,07:32:32,4194,18,,,,5621.85,0
4224070,07:32:57,07:32:57,4480,19,,,,5813.83,0
4224070,07:33:33,07:33:33,4481,20,,,,6091.24,0
4224070,07:34:10,07:34:10,4483,21,,,,6448.3,0
4224070,07:34:39,07:34:39,4484,22,,,,6663.85,0
4224070,07:35:00,07:35:00,4485,23,,,,6827.3,
4224070,07:36:35,07:36:35,4486,24,,,,7483.37,0
4224070,07:37:21,07:37:21,4487,25,,,,7745.37,0
4224070,07:38:00,07:38:00,4488,26,,,,7966.16,0
4224070,07:38:38,07:38:38,4489,27,,,,8186.04,0
4224070,07:39:26,07:39:26,8193,28,,,,8486.11,0
4224070,07:40:40,07:40:40,4492,29,,,,8880.67,0
4224070,07:41:00,07:41:00,687,30,,,,8976.34,
4224070,07:41:57,07:41:57,3578,31,,,,9250.42,0
4224070,07:42:35,07:42:35,3579,32,,,,9450.96,0
4224070,07:43:16,07:43:16,3580,33,,,,9699.52,0
4224070,07:43:56,07:43:56,2540,34,,,,9932.78,0
4224070,07:44:31,07:44:31,9605,35,,,,10081.33,0
4224070,07:45:22,07:45:22,2541,36,,,,10322.68,0
4224070,07:46:00,07:46:00,9036,37,,,,10524.6,
4224070,07:48:00,07:48:00,9944,38,,1,,11099.99,
4307020,20:52:00,20:52:00,121,1,,,1,0,
4307020,20:52:56,20:52:56,122,2,,,,300.2,0
4307020,20:53:57,20:53:57,123,3,,,,618.68,0
4307020,20:54:20,20:54:20,124,4,,,,775.51,0
4307020,20:54:48,20:54:48,125,5,,,,965.56,0
4307020,20:55:25,20:55:25,126,6,,,,1146.37,0
4307020,20:56:55,20:56:55,7835,7,,,,1596.24,0
4307020,20:57:26,20:57:26,56,8,,,,1803.73,0
4307020,20:58:54,20:58:54,4665,9,,,,2407.94,0
4307020,20:59:55,20:59:55,4666,10,,,,2732.73,0
4307020,21:01:00,21:01:00,4667,11,,,,3113.29,
4307020,21:02:20,21:02:20,2484,12,,,,3664.98,0
4307020,21:03:24,21:03:24,2485,13,,,,4078.53,0
4307020,21:05:00,21:05:00,10574,14,,,,4543.05,0
4307020,21:06:03,21:06:03,4191,15,,,,4890.11,0
4307020,21:06:55,21:06:55,4192,16,,,,5238.55,0
4307020,21:07:25,21:07:25,4193,17,,,,5431.51,0
4307020,21:07:55,21:07:55,4194,18,,,,5621.85,0
4307020,21:08:27,21:08:27,4480,19,,,,5813.83,0
4307020,21:09:11,21:09:11,4481,20,,,,6091.24,0
4307020,21:09:57,21:09:57,4483,21,,,,6448.3,0
4307020,21:10:33,21:10:33,4484,22,,,,6663.85,0
4307020,21:11:00,21:11:00,4485,23,,,,6827.3,
4307020,21:12:19,21:12:19,4486,24,,,,7483.37,0
4307020,21:12:58,21:12:58,4487,25,,,,7745.37,0
4307020,21:13:30,21:13:30,4488,26,,,,7966.16,0
4307020,21:14:01,21:14:01,4489,27,,,,8186.04,0
4307020,21:14:41,21:14:41,8193,28,,,,8486.11,0
4307020,21:15:44,21:15:44,4492,29,,,,8880.67,0
4307020,21:16:00,21:16:00,687,30,,,,8976.34,
4307020,21:17:21,21:17:21,3578,31,,,,9250.42,0
4307020,21:18:14,21:18:14,3579,32,,,,9450.96,0
4307020,21:19:10,21:19:10,3580,33,,,,9699.52,0
4307020,21:20:07,21:20:07,2540,34,,,,9932.78,0
4307020,21:20:56,21:20:56,9605,35,,,,10081.33,0
4307020,21:22:07,21:22:07,2541,36,,,,10322.68,0
4307020,21:23:00,21:23:00,9036,37,,,,10524.6,
4307020,21:24:00,21:24:00,9944,38,,1,,11099.99,
4307030,20:52:00,20:52:00,121,1,,,1,0,
4307030,20:52:56,20:52:56,122,2,,,,300.2,0
4307030,20:53:57,20:53:57,123,3,,,,618.68,0
4307030,20:54:20,20:54:20,124,4,,,,775.51,0
4307030,20:54:48,20:54:48,125,5,,,,965.56,0
4307030,20:55:25,20:55:25,126,6,,,,1146.37,0
4307030,20:56:55,20:56:55,7835,7,,,,1596.24,0
4307030,20:57:26,20:57:26,56,8,,,,1803.73,0
4307030,20:58:54,20:58:54,4665,9,,,,2407.94,0
4307030,20:59:55,20:59:55,4666,10,,,,2732.73,0
4307030,21:01:00,21:01:00,4667,11,,,,3113.29,
4307030,21:02:20,21:02:20,2484,12,,,,3664.98,0
4307030,21:03:24,21:03:24,2485,13,,,,4078.53,0
4307030,21:05:00,21:05:00,10574,14,,,,4543.05,0
4307030,21:06:03,21:06:03,4191,15,,,,4890.11,0
4307030,21:06:55,21:06:55,4192,16,,,,5238.55,0
4307030,21:07:25,21:07:25,4193,17,,,,5431.51,0
4307030,21:07:55,21:07:55,4194,18,,,,5621.85,0
4307030,21:08:27,21:08:27,4480,19,,,,5813.83,0
4307030,21:09:11,21:09:11,4481,20,,,,6091.24,0
4307030,21:09:57,21:09:57,4483,21,,,,6448.3,0
4307030,21:10:33,21:10:33,4484,22,,,,6663.85,0
4307030,21:11:00,21:11:00,4485,23,,,,6827.3,
4307030,21:12:19,21:12:19,4486,24,,,,7483.37,0
4307030,21:12:58,21:12:58,4487,25,,,,7745.37,0
4307030,21:13:30,21:13:30,4488,26,,,,7966.16,0
4307030,21:14:01,21:14:01,4489,27,,,,8186.04,0
4307030,21:14:41,21:14:41,8193,28,,,,8486.11,0
4307030,21:15:44,21:15:44,4492,29,,,,8880.67,0
4307030,21:16:00,21:16:00,687,30,,,,8976.34,
4307030,21:17:21,21:17:21,3578,31,,,,9250.42,0
4307030,21:18:14,21:18:14,3579,32,,,,9450.96,0
4307030,21:19:10,21:19:10,3580,33,,,,9699.52,0
4307030,21:20:07,21:20:07,2540,34,,,,9932.78,0
4307030,21:20:56,21:20:56,9605,35,,,,10081.33,0
4307030,21:22:07,21:22:07,2541,36,,,,10322.68,0
4307030,21:23:00,21:23:00,9036,37,,,,10524.6,
4307030,21:24:00,21:24:00,9944,38,,1,,11099.99,
4307040,20:52:00,20:52:00,121,1,,,1,0,
4307040,20:52:56,20:52:56,122,2,,,,300.2,0
4307040,20:53:57,20:53:57,123,3,,,,618.68,0
4307040,20:54:20,20:54:20,124,4,,,,775.51,0
4307040,20:54:48,20:54:48,125,5,,,,965.56,0
4307040,20:55:25,20:55:25,126,6,,,,1146.37,0
4307040,20:56:55,20:56:55,7835,7,,,,1596.24,0
4307040,20:57:26,20:57:26,56,8,,,,1803.73,0
4307040,20:58:54,20:58:54,4665,9,,,,2407.94,0
4307040,20:59:55,20:59:55,4666,10,,,,2732.73,0
4307040,21:01:00,21:01:00,4667,11,,,,3113.29,
4307040,21:02:20,21:02:20,2484,12,,,,3664.98,0
4307040,21:03:24,21:03:24,2485,13,,,,4078.53,0
4307040,21:05:00,21:05:00,10574,14,,,,4543.05,0
4307040,21:06:03,21:06:03,4191,15,,,,4890.11,0
4307040,21:06:55,21:06:55,4192,16,,,,5238.55,0
4307040,21:07:25,21:07:25,4193,17,,,,5431.51,0
4307040,21:07:55,21:07:55,4194,18,,,,5621.85,0
4307040,21:08:27,21:08:27,4480,19,,,,5813.83,0
4307040,21:09:11,21:09:11,4481,20,,,,6091.24,0
4307040,21:09:57,21:09:57,4483,21,,,,6448.3,0
4307040,21:10:33,21:10:33,4484,22,,,,6663.85,0
4307040,21:11:00,21:11:00,4485,23,,,,6827.3,
4307040,21:12:19,21:12:19,4486,24,,,,7483.37,0
4307040,21:12:58,21:12:58,4487,25,,,,7745.37,0
4307040,21:13:30,21:13:30,4488,26,,,,7966.16,0
4307040,21:14:01,21:14:01,4489,27,,,,8186.04,0
4307040,21:14:41,21:14:41,8193,28,,,,8486.11,0
4307040,21:15:44,21:15:44,4492,29,,,,8880.67,0
4307040,21:16:00,21:16:00,687,30,,,,8976.34,
4307040,21:17:21,21:17:21,3578,31,,,,9250.42,0
4307040,21:18:14,21:18:14,3579,32,,,,9450.96,0
4307040,21:19:10,21:19:10,3580,33,,,,9699.52,0
4307040,21:20:07,21:20:07,2540,34,,,,9932.78,0
4307040,21:20:56,21:20:56,9605,35,,,,10081.33,0
4307040,21:22:07,21:22:07,2541,36,,,,10322.68,0
4307040,21:23:00,21:23:00,9036,37,,,,10524.6,
4307040,21:24:00,21:24:00,9944,38,,1,,11099.99,
4307050,20:52:00,20:52:00,121,1,,,1,0,
4307050,20:52:56,20:52:56,122,2,,,,300.2,0
4307050,20:53:57,20:53:57,123,3,,,,618.68,0
4307050,20:54:20,20:54:20,124,4,,,,775.51,0
4307050,20:54:48,20:54:48,125,5,,,,965.56,0
4307050,20:55:25,20:55:25,126,6,,,,1146.37,0
4307050,20:56:55,20:56:55,7835,7,,,,1596.24,0
4307050,20:57:26,20:57:26,56,8,,,,1803.73,0
4307050,20:58:54,20:58:54,4665,9,,,,2407.94,0
4307050,20:59:55,20:59:55,4666,10,,,,2732.73,0
4307050,21:01:00,21:01:00,4667,11,,,,3113.29,
4307050,21:02:20,21:02:20,2484,12,,,,3664.98,0
4307050,21:03:24,21:03:24,2485,13,,,,4078.53,0
4307050,21:05:00,21:05:00,10574,14,,,,4543.05,0
4307050,21:06:03,21:06:03,4191,15,,,,4890.11,0
4307050,21:06:55,21:06:55,4192,16,,,,5238.55,0
4307050,21:07:25,21:07:25,4193,17,,,,5431.51,0
4307050,21:07:55,21:07:55,4194,18,,,,5621.85,0
4307050,21:08:27,21:08:27,4480,19,,,,5813.83,0
4307050,21:09:11,21:09:11,4481,20,,,,6091.24,0
4307050,21:09:57,21:09:57,4483,21,,,,6448.3,0
4307050,21:10:33,21:10:33,4484,22,,,,6663.85,0
4307050,21:11:00,21:11:00,4485,23,,,,6827.3,
4307050,21:12:19,21:12:19,4486,24,,,,7483.37,0
4307050,21:12:58,21:12:58,4487,25,,,,7745.37,0
4307050,21:13:30,21:13:30,4488,26,,,,7966.16,0
4307050,21:14:01,21:14:01,4489,27,,,,8186.04,0
4307050,21:14:41,21:14:41,8193,28,,,,8486.11,0
4307050,21:15:44,21:15:44,4492,29,,,,8880.67,0
4307050,21:16:00,21:16:00,687,30,,,,8976.34,
4307050,21:17:21,21:17:21,3578,31,,,,9250.42,0
4307050,21:18:14,21:18:14,3579,32,,,,9450.96,0
4307050,21:19:10,21:19:10,3580,33,,,,9699.52,0
4307050,21:20:07,21:20:07,2540,34,,,,9932.78,0
4307050,21:20:56,21:20:56,9605,35,,,,10081.33,0
4307050,21:22:07,21:22:07,2541,36,,,,10322.68,0
4307050,21:23:00,21:23:00,9036,37,,,,10524.6,
4307050,21:24:00,21:24:00,9944,38,,1,,11099.99,
4307060,20:52:00,20:52:00,121,1,,,1,0,
4307060,20:52:56,20:52:56,122,2,,,,300.2,0
4307060,20:53:57,20:53:57,123,3,,,,618.68,0
4307060,20:54:20,20:54:20,124,4,,,,775.51,0
4307060,20:54:48,20:54:48,125,5,,,,965.56,0
4307060,20:55:25,20:55:25,126,6,,,,1146.37,0
4307060,20:56:55,20:56:55,7835,7,,,,1596.24,0
4307060,20:57:26,20:57:26,56,8,,,,1803.73,0
4307060,20:58:54,20:58:54,4665,9,,,,2407.94,0
4307060,20:59:55,20:59:55,4666,10,,,,2732.73,0
4307060,21:01:00,21:01:00,4667,11,,,,3113.29,
4307060,21:02:20,21:02:20,2484,12,,,,3664.98,0
4307060,21:03:24,21:03:24,2485,13,,,,4078.53,0
4307060,21:05:00,21:05:00,10574,14,,,,4543.05,0
4307060,21:06:03,21:06:03,4191,15,,,,4890.11,0
4307060,21:06:55,21:06:55,4192,16,,,,5238.55,0
4307060,21:07:25,21:07:25,4193,17,,,,5431.51,0
4307060,21:07:55,21:07:55,4194,18,,,,5621.85,0
4307060,21:08:27,21:08:27,4480,19,,,,5813.83,0
4307060,21:09:11,21:09:11,4481,20,,,,6091.24,0
4307060,21:09:57,21:09:57,4483,21,,,,6448.3,0
4307060,21:10:33,21:10:33,4484,22,,,,6663.85,0
4307060,21:11:00,21:11:00,4485,23,,,,6827.3,
4307060,21:12:19,21:12:19,4486,24,,,,7483.37,0
4307060,21:12:58,21:12:58,4487,25,,,,7745.37,0
4307060,21:13:30,21:13:30,4488,26,,,,7966.16,0
4307060,21:14:01,21:14:01,4489,27,,,,8186.04,0
4307060,21:14:41,21:14:41,8193,28,,,,8486.11,0
4307060,21:15:44,21:15:44,4492,29,,,,8880.67,0
4307060,21:16:00,21:16:00,687,30,,,,8976.34,
4307060,21:17:21,21:17:21,3578,31,,,,9250.42,0
4307060,21:18:14,21:18:14,3579,32,,,,9450.96,0
4307060,21:19:10,21:19:10,3580,33,,,,9699.52,0
4307060,21:20:07,21:20:07,2540,34,,,,9932.78,0
4307060,21:20:56,21:20:56,9605,35,,,,10081.33,0
4307060,21:22:07,21:22:07,2541,36,,,,10322.68,0
4307060,21:23:00,21:23:00,9036,37,,,,10524.6,
4307060,21:24:00,21:24:00,9944,38,,1,,11099.99,
4367010,08:50:00,08:50:00,121,1,,,1,0,
4367010,08:50:50,08:50:50,122,2,,,,300.2,0
4367010,08:51:44,08:51:44,123,3,,,,618.68,0
4367010,08:52:05,08:52:05,124,4,,,,775.51,0
4367010,08:52:29,08:52:29,125,5,,,,965.56,0
4367010,08:53:02,08:53:02,126,6,,,,1146.37,0
4367010,08:54:22,08:54:22,7835,7,,,,1596.24,0
4367010,08:54:50,08:54:50,56,8,,,,1803.73,0
4367010,08:56:08,08:56:08,4665,9,,,,2407.94,0
4367010,08:57:02,08:57:02,4666,10,,,,2732.73,0
4367010,08:58:00,08:58:00,4667,11,,,,3113.29,
4367010,08:59:12,08:59:12,2484,12,,,,3664.98,0
4367010,09:00:10,09:00:10,2485,13,,,,4078.53,0
4367010,09:01:36,09:01:36,10574,14,,,,4543.05,0
4367010,09:02:32,09:02:32,4191,15,,,,4890.11,0
4367010,09:03:19,09:03:19,4192,16,,,,5238.55,0
4367010,09:03:46,09:03:46,4193,17,,,,5431.51,0
4367010,09:04:13,09:04:13,4194,18,,,,5621.85,0
4367010,09:04:42,09:04:42,4480,19,,,,5813.83,0
4367010,09:05:22,09:05:22,4481,20,,,,6091.24,0
4367010,09:06:04,09:06:04,4483,21,,,,6448.3,0
4367010,09:06:36,09:06:36,4484,22,,,,6663.85,0
4367010,09:07:00,09:07:00,4485,23,,,,6827.3,
4367010,09:08:35,09:08:35,4486,24,,,,7483.37,0
4367010,09:09:21,09:09:21,4487,25,,,,7745.37,0
4367010,09:10:00,09:10:00,4488,26,,,,7966.16,0
4367010,09:10:38,09:10:38,4489,27,,,,8186.04,0
4367010,09:11:26,09:11:26,8193,28,,,,8486.11,0
4367010,09:12:40,09:12:40,4492,29,,,,8880.67,0
4367010,09:13:00,09:13:00,687,30,,,,8976.34,
4367010,09:14:09,09:14:09,3578,31,,,,9250.42,0
4367010,09:14:54,09:14:54,3579,32,,,,9450.96,0
4367010,09:15:43,09:15:43,3580,33,,,,9699.52,0
4367010,09:16:31,09:16:31,2540,34,,,,9932.78,0
4367010,09:17:14,09:17:14,9605,35,,,,10081.33,0
4367010,09:18:14,09:18:14,2541,36,,,,10322.68,0
4367010,09:19:00,09:19:00,9036,37,,,,10524.6,
4367010,09:22:00,09:22:00,9944,38,,1,,11099.99,
4367080,08:50:00,08:50:00,121,1,,,1,0,
4367080,08:50:50,08:50:50,122,2,,,,300.2,0
4367080,08:51:44,08:51:44,123,3,,,,618.68,0
4367080,08:52:05,08:52:05,124,4,,,,775.51,0
4367080,08:52:29,08:52:29,125,5,,,,965.56,0
4367080,08:53:02,08:53:02,126,6,,,,1146.37,0
4367080,08:54:22,08:54:22,7835,7,,,,1596.24,0
4367080,08:54:50,08:54:50,56,8,,,,1803.73,0
4367080,08:56:08,08:56:08,4665,9,,,,2407.94,0
4367080,08:57:02,08:57:02,4666,10,,,,2732.73,0
4367080,08:58:00,08:58:00,4667,11,,,,3113.29,
4367080,08:59:12,08:59:12,2484,12,,,,3664.98,0
4367080,09:00:10,09:00:10,2485,13,,,,4078.53,0
4367080,09:01:36,09:01:36,10574,14,,,,4543.05,0
4367080,09:02:32,09:02:32,4191,15,,,,4890.11,0
4367080,09:03:19,09:03:19,4192,16,,,,5238.55,0
4367080,09:03:46,09:03:46,4193,17,,,,5431.51,0
4367080,09:04:13,09:04:13,4194,18,,,,5621.85,0
4367080,09:04:42,09:04:42,4480,19,,,,5813.83,0
4367080,09:05:22,09:05:22,4481,20,,,,6091.24,0
4367080,09:06:04,09:06:04,4483,21,,,,6448.3,0
4367080,09:06:36,09:06:36,4484,22,,,,6663.85,0
4367080,09:07:00,09:07:00,4485,23,,,,6827.3,
4367080,09:08:35,09:08:35,4486,24,,,,7483.37,0
4367080,09:09:21,09:09:21,4487,25,,,,7745.37,0
4367080,09:10:00,09:10:00,4488,26,,,,7966.16,0
4367080,09:10:38,09:10:38,4489,27,,,,8186.04,0
4367080,09:11:26,09:11:26,8193,28,,,,8486.11,0
4367080,09:12:40,09:12:40,4492,29,,,,8880.67,0
4367080,09:13:00,09:13:00,687,30,,,,8976.34,
4367080,09:14:09,09:14:09,3578,31,,,,9250.42,0
4367080,09:14:54,09:14:54,3579,32,,,,9450.96,0
4367080,09:15:43,09:15:43,3580,33,,,,9699.52,0
4367080,09:16:31,09:16:31,2540,34,,,,9932.78,0
4367080,09:17:14,09:17:14,9605,35,,,,10081.33,0
4367080,09:18:14,09:18:14,2541,36,,,,10322.68,0
4367080,09:19:00,09:19:00,9036,37,,,,10524.6,
4367080,09:22:00,09:22:00,9944,38,,1,,11099.99,
4815090,18:52:00,18:52:00,121,1,,,1,0,
4815090,18:53:09,18:53:09,122,2,,,,300.2,0
4815090,18:54:23,18:54:23,123,3,,,,618.68,0
4815090,18:54:52,18:54:52,124,4,,,,775.51,0
4815090,18:55:25,18:55:25,125,5,,,,965.56,0
4815090,18:56:11,18:56:11,126,6,,,,1146.37,0
4815090,18:58:01,18:58:01,7835,7,,,,1596.24,0
4815090,18:58:39,18:58:39,56,8,,,,1803.73,0
4815090,19:00:26,19:00:26,4665,9,,,,2407.94,0
4815090,19:01:41,19:01:41,4666,10,,,,2732.73,0
4815090,19:03:00,19:03:00,4667,11,,,,3113.29,
4815090,19:04:28,19:04:28,2484,12,,,,3664.98,0
4815090,19:05:38,19:05:38,2485,13,,,,4078.53,0
4815090,19:07:24,19:07:24,10574,14,,,,4543.05,0
4815090,19:08:33,19:08:33,4191,15,,,,4890.11,0
4815090,19:09:30,19:09:30,4192,16,,,,5238.55,0
4815090,19:10:03,19:10:03,4193,17,,,,5431.51,0
4815090,19:10:36,19:10:36,4194,18,,,,5621.85,0
4815090,19:11:12,19:11:12,4480,19,,,,5813.83,0
4815090,19:12:00,19:12:00,4481,20,,,,6091.24,0
4815090,19:12:51,19:12:51,4483,21,,,,6448.3,0
4815090,19:13:31,19:13:31,4484,22,,,,6663.85,0
4815090,19:14:00,19:14:00,4485,23,,,,6827.3,
4815090,19:15:19,19:15:19,4486,24,,,,7483.37,0
4815090,19:15:58,19:15:58,4487,25,,,,7745.37,0
4815090,19:16:30,19:16:30,4488,26,,,,7966.16,0
4815090,19:17:01,19:17:01,4489,27,,,,8186.04,0
4815090,19:17:41,19:17:41,8193,28,,,,8486.11,0
4815090,19:18:44,19:18:44,4492,29,,,,8880.67,0
4815090,19:19:00,19:19:00,687,30,,,,8976.34,
4815090,19:20:21,19:20:21,3578,31,,,,9250.42,0
4815090,19:21:14,19:21:14,3579,32,,,,9450.96,0
4815090,19:22:10,19:22:10,3580,33,,,,9699.52,0
4815090,19:23:07,19:23:07,2540,34,,,,9932.78,0
4815090,19:23:56,19:23:56,9605,35,,,,10081.33,0
4815090,19:25:07,19:25:07,2541,36,,,,10322.68,0
4815090,19:26:00,19:26:00,9036,37,,,,10524.6,
4815090,19:27:00,19:27:00,9944,38,,1,,11099.99,
495010,12:20:00,12:20:00,121,1,,,1,0,
495010,12:20:50,12:20:50,122,2,,,,300.2,0
495010,12:21:44,12:21:44,123,3,,,,618.68,0
495010,12:22:05,12:22:05,124,4,,,,775.51,0
495010,12:22:29,12:22:29,125,5,,,,965.56,0
495010,12:23:02,12:23:02,126,6,,,,1146.37,0
495010,12:24:22,12:24:22,7835,7,,,,1596.24,0
495010,12:24:50,12:24:50,56,8,,,,1803.73,0
495010,12:26:08,12:26:08,4665,9,,,,2407.94,0
495010,12:27:02,12:27:02,4666,10,,,,2732.73,0
495010,12:28:00,12:28:00,4667,11,,,,3113.29,
495010,12:29:12,12:29:12,2484,12,,,,3664.98,0
495010,12:30:10,12:30:10,2485,13,,,,4078.53,0
495010,12:31:36,12:31:36,10574,14,,,,4543.05,0
495010,12:32:32,12:32:32,4191,15,,,,4890.11,0
495010,12:33:19,12:33:19,4192,16,,,,5238.55,0
495010,12:33:46,12:33:46,4193,17,,,,5431.51,0
495010,12:34:13,12:34:13,4194,18,,,,5621.85,0
495010,12:34:42,12:34:42,4480,19,,,,5813.83,0
495010,12:35:22,12:35:22,4481,20,,,,6091.24,0
495010,12:36:04,12:36:04,4483,21,,,,6448.3,0
495010,12:36:36,12:36:36,4484,22,,,,6663.85,0
495010,12:37:00,12:37:00,4485,23,,,,6827.3,
495010,12:38:35,12:38:35,4486,24,,,,7483.37,0
495010,12:39:21,12:39:21,4487,25,,,,7745.37,0
495010,12:40:00,12:40:00,4488,26,,,,7966.16,0
495010,12:40:38,12:40:38,4489,27,,,,8186.04,0
495010,12:41:26,12:41:26,8193,28,,,,8486.11,0
495010,12:42:40,12:42:40,4492,29,,,,8880.67,0
495010,12:43:00,12:43:00,687,30,,,,8976.34,
495010,12:44:09,12:44:09,3578,31,,,,9250.42,0
495010,12:44:54,12:44:54,3579,32,,,,9450.96,0
495010,12:45:43,12:45:43,3580,33,,,,9699.52,0
495010,12:46:31,12:46:31,2540,34,,,,9932.78,0
495010,12:47:14,12:47:14,9605,35,,,,10081.33,0
495010,12:48:14,12:48:14,2541,36,,,,10322.68,0
495010,12:49:00,12:49:00,9036,37,,,,10524.6,
495010,12:52:00,12:52:00,9944,38,,1,,11099.99,
495080,12:20:00,12:20:00,121,1,,,1,0,
495080,12:20:50,12:20:50,122,2,,,,300.2,0
495080,12:21:44,12:21:44,123,3,,,,618.68,0
495080,12:22:05,12:22:05,124,4,,,,775.51,0
495080,12:22:29,12:22:29,125,5,,,,965.56,0
495080,12:23:02,12:23:02,126,6,,,,1146.37,0
495080,12:24:22,12:24:22,7835,7,,,,1596.24,0
495080,12:24:50,12:24:50,56,8,,,,1803.73,0
495080,12:26:08,12:26:08,4665,9,,,,2407.94,0
495080,12:27:02,12:27:02,4666,10,,,,2732.73,0
495080,12:28:00,12:28:00,4667,11,,,,3113.29,
495080,12:29:12,12:29:12,2484,12,,,,3664.98,0
495080,12:30:10,12:30:10,2485,13,,,,4078.53,0
495080,12:31:36,12:31:36,10574,14,,,,4543.05,0
495080,12:32:32,12:32:32,4191,15,,,,4890.11,0
495080,12:33:19,12:33:19,4192,16,,,,5238.55,0
495080,12:33:46,12:33:46,4193,17,,,,5431.51,0
495080,12:34:13,12:34:13,4194,18,,,,5621.85,0
495080,12:34:42,12:34:42,4480,19,,,,5813.83,0
495080,12:35:22,12:35:22,4481,20,,,,6091.24,0
495080,12:36:04,12:36:04,4483,21,,,,6448.3,0
495080,12:36:36,12:36:36,4484,22,,,,6663.85,0
495080,12:37:00,12:37:00,4485,23,,,,6827.3,
495080,12:38:35,12:38:35,4486,24,,,,7483.37,0
495080,12:39:21,12:39:21,4487,25,,,,7745.37,0
495080,12:40:00,12:40:00,4488,26,,,,7966.16,0
495080,12:40:38,12:40:38,4489,27,,,,8186.04,0
495080,12:41:26,12:41:26,8193,28,,,,8486.11,0
495080,12:42:40,12:42:40,4492,29,,,,8880.67,0
495080,12:43:00,12:43:00,687,30,,,,8976.34,
495080,12:44:09,12:44:09,3578,31,,,,9250.42,0
495080,12:44:54,12:44:54,3579,32,,,,9450.96,0
495080,12:45:43,12:45:43,3580,33,,,,9699.52,0
495080,12:46:31,12:46:31,2540,34,,,,9932.78,0
495080,12:47:14,12:47:14,9605,35,,,,10081.33,0
495080,12:48:14,12:48:14,2541,36,,,,10322.68,0
495080,12:49:00,12:49:00,9036,37,,,,10524.6,
495080,12:52:00,12:52:00,9944,38,,1,,11099.99,
497070,24:20:00,24:20:00,121,1,,,1,0,
497070,24:20:44,24:20:44,122,2,,,,300.2,0
497070,24:21:31,24:21:31,123,3,,,,618.68,0
497070,24:21:49,24:21:49,124,4,,,,775.51,0
497070,24:22:10,24:22:10,125,5,,,,965.56,0
497070,24:22:39,24:22:39,126,6,,,,1146.37,0
497070,24:23:49,24:23:49,7835,7,,,,1596.24,0
497070,24:24:14,24:24:14,56,8,,,,1803.73,0
497070,24:25:22,24:25:22,4665,9,,,,2407.94,0
497070,24:26:09,24:26:09,4666,10,,,,2732.73,0
497070,24:27:00,24:27:00,4667,11,,,,3113.29,
497070,24:28:04,24:28:04,2484,12,,,,3664.98,0
497070,24:28:55,24:28:55,2485,13,,,,4078.53,0
497070,24:30:12,24:30:12,10574,14,,,,4543.05,0
497070,24:31:02,24:31:02,4191,15,,,,4890.11,0
497070,24:31:44,24:31:44,4192,16,,,,5238.55,0
497070,24:32:08,24:32:08,4193,17,,,,5431.51,0
497070,24:32:32,24:32:32,4194,18,,,,5621.85,0
497070,24:32:57,24:32:57,4480,19,,,,5813.83,0
497070,24:33:33,24:33:33,4481,20,,,,6091.24,0
497070,24:34:10,24:34:10,4483,21,,,,6448.3,0
497070,24:34:39,24:34:39,4484,22,,,,6663.85,0
497070,24:35:00,24:35:00,4485,23,,,,6827.3,
497070,24:36:35,24:36:35,4486,24,,,,7483.37,0
497070,24:37:21,24:37:21,4487,25,,,,7745.37,0
497070,24:38:00,24:38:00,4488,26,,,,7966.16,0
497070,24:38:38,24:38:38,4489,27,,,,8186.04,0
497070,24:39:26,24:39:26,8193,28,,,,8486.11,0
497070,24:40:40,24:40:40,4492,29,,,,8880.67,0
497070,24:41:00,24:41:00,687,30,,,,8976.34,
497070,24:41:57,24:41:57,3578,31,,,,9250.42,0
497070,24:42:35,24:42:35,3579,32,,,,9450.96,0
497070,24:43:16,24:43:16,3580,33,,,,9699.52,0
497070,24:43:56,24:43:56,2540,34,,,,9932.78,0
497070,24:44:31,24:44:31,9605,35,,,,10081.33,0
497070,24:45:22,24:45:22,2541,36,,,,10322.68,0
497070,24:46:00,24:46:00,9036,37,,,,10524.6,
497070,24:48:00,24:48:00,9944,38,,1,,11099.99,
5243090,08:10:00,08:10:00,121,1,,,1,0,
5243090,08:11:09,08:11:09,122,2,,,,300.2,0
5243090,08:12:23,08:12:23,123,3,,,,618.68,0
5243090,08:12:52,08:12:52,124,4,,,,775.51,0
5243090,08:13:25,08:13:25,125,5,,,,965.56,0
5243090,08:14:11,08:14:11,126,6,,,,1146.37,0
5243090,08:16:01,08:16:01,7835,7,,,,1596.24,0
5243090,08:16:39,08:16:39,56,8,,,,1803.73,0
5243090,08:18:26,08:18:26,4665,9,,,,2407.94,0
5243090,08:19:41,08:19:41,4666,10,,,,2732.73,0
5243090,08:21:00,08:21:00,4667,11,,,,3113.29,
5243090,08:22:36,08:22:36,2484,12,,,,3664.98,0
5243090,08:23:53,08:23:53,2485,13,,,,4078.53,0
5243090,08:25:48,08:25:48,10574,14,,,,4543.05,0
5243090,08:27:03,08:27:03,4191,15,,,,4890.11,0
5243090,08:28:06,08:28:06,4192,16,,,,5238.55,0
5243090,08:28:42,08:28:42,4193,17,,,,5431.51,0
5243090,08:29:18,08:29:18,4194,18,,,,5621.85,0
5243090,08:29:56,08:29:56,4480,19,,,,5813.83,0
5243090,08:30:49,08:30:49,4481,20,,,,6091.24,0
5243090,08:31:45,08:31:45,4483,21,,,,6448.3,0
5243090,08:32:28,08:32:28,4484,22,,,,6663.85,0
5243090,08:33:00,08:33:00,4485,23,,,,6827.3,
5243090,08:34:51,08:34:51,4486,24,,,,7483.37,0
5243090,08:35:45,08:35:45,4487,25,,,,7745.37,0
5243090,08:36:30,08:36:30,4488,26,,,,7966.16,0
5243090,08:37:14,08:37:14,4489,27,,,,8186.04,0
5243090,08:38:10,08:38:10,8193,28,,,,8486.11,0
5243090,08:39:37,08:39:37,4492,29,,,,8880.67,0
5243090,08:40:00,08:40:00,687,30,,,,8976.34,
5243090,08:42:07,08:42:07,3578,31,,,,9250.42,0
5243090,08:43:30,08:43:30,3579,32,,,,9450.96,0
5243090,08:44:59,08:44:59,3580,33,,,,9699.52,0
5243090,08:46:28,08:46:28,2540,34,,,,9932.78,0
5243090,08:47:45,08:47:45,9605,35,,,,10081.33,0
5243090,08:49:36,08:49:36,2541,36,,,,10322.68,0
5243090,08:51:00,08:51:00,9036,37,,,,10524.6,
5243090,08:52:00,08:52:00,9944,38,,1,,11099.99,
5305090,22:22:00,22:22:00,121,1,,,1,0,
5305090,22:22:56,22:22:56,122,2,,,,300.2,0
5305090,22:23:57,22:23:57,123,3,,,,618.68,0
5305090,22:24:20,22:24:20,124,4,,,,775.51,0
5305090,22:24:48,22:24:48,125,5,,,,965.56,0
5305090,22:25:25,22:25:25,126,6,,,,1146.37,0
5305090,22:26:55,22:26:55,7835,7,,,,1596.24,0
5305090,22:27:26,22:27:26,56,8,,,,1803.73,0
5305090,22:28:54,22:28:54,4665,9,,,,2407.94,0
5305090,22:29:55,22:29:55,4666,10,,,,2732.73,0
5305090,22:31:00,22:31:00,4667,11,,,,3113.29,
5305090,22:32:20,22:32:20,2484,12,,,,3664.98,0
5305090,22:33:24,22:33:24,2485,13,,,,4078.53,0
5305090,22:35:00,22:35:00,10574,14,,,,4543.05,0
5305090,22:36:03,22:36:03,4191,15,,,,4890.11,0
5305090,22:36:55,22:36:55,4192,16,,,,5238.55,0
5305090,22:37:25,22:37:25,4193,17,,,,5431.51,0
5305090,22:37:55,22:37:55,4194,18,,,,5621.85,0
5305090,22:38:27,22:38:27,4480,19,,,,5813.83,0
5305090,22:39:11,22:39:11,4481,20,,,,6091.24,0
5305090,22:39:57,22:39:57,4483,21,,,,6448.3,0
5305090,22:40:33,22:40:33,4484,22,,,,6663.85,0
5305090,22:41:00,22:41:00,4485,23,,,,6827.3,
5305090,22:42:19,22:42:19,4486,24,,,,7483.37,0
5305090,22:42:58,22:42:58,4487,25,,,,7745.37,0
5305090,22:43:30,22:43:30,4488,26,,,,7966.16,0
5305090,22:44:01,22:44:01,4489,27,,,,8186.04,0
5305090,22:44:41,22:44:41,8193,28,,,,8486.11,0
5305090,22:45:44,22:45:44,4492,29,,,,8880.67,0
5305090,22:46:00,22:46:00,687,30,,,,8976.34,
5305090,22:47:21,22:47:21,3578,31,,,,9250.42,0
5305090,22:48:14,22:48:14,3579,32,,,,9450.96,0
5305090,22:49:10,22:49:10,3580,33,,,,9699.52,0
5305090,22:50:07,22:50:07,2540,34,,,,9932.78,0
5305090,22:50:56,22:50:56,9605,35,,,,10081.33,0
5305090,22:52:07,22:52:07,2541,36,,,,10322.68,0
5305090,22:53:00,22:53:00,9036,37,,,,10524.6,
5305090,22:54:00,22:54:00,9944,38,,1,,11099.99,
5351020,09:09:00,09:09:00,6,1,,1,1,0,
5351020,09:09:16,09:09:16,10800,2,,,,189.69,0
5351020,09:09:38,09:09:38,10802,3,,,,373.91,0
5351020,09:10:34,09:10:34,2476,4,,,,894.03,0
5351020,09:10:59,09:10:59,2477,5,,,,1177.1,0
5351020,09:11:27,09:11:27,2478,6,,,,1487.75,0
5351020,09:11:47,09:11:47,2479,7,,,,1705.71,0
5351020,09:12:04,09:12:04,2480,8,,,,1869.16,0
5351020,09:12:24,09:12:24,2481,9,,,,2075.11,0
5351020,09:12:42,09:12:42,2482,10,,,,2241.08,0
5351020,09:13:07,09:13:07,10804,11,,,,2489.82,0
5351020,09:13:43,09:13:43,2485,12,,,,3015.08,0
5351020,09:14:39,09:14:39,10574,13,,,,3473.34,0
5351020,09:15:16,09:15:16,4191,14,,,,3820.4,0
5351020,09:15:48,09:15:48,4192,15,,,,4168.84,0
5351020,09:16:06,09:16:06,4193,16,,,,4361.8,0
5351020,09:16:24,09:16:24,4194,17,,,,4552.14,0
5351020,09:16:43,09:16:43,4480,18,,,,4744.12,0
5351020,09:17:10,09:17:10,4481,19,,,,5021.53,0
5351020,09:17:38,09:17:38,4483,20,,,,5378.59,0
5351020,09:18:00,09:18:00,4484,21,,,,5594.14,
5351020,09:18:23,09:18:23,4485,22,,,,5757.59,0
5351020,09:19:52,09:19:52,4486,23,,,,6413.66,0
5351020,09:20:35,09:20:35,4487,24,,,,6675.66,0
5351020,09:21:11,09:21:11,4488,25,,,,6896.45,0
5351020,09:21:47,09:21:47,4489,26,,,,7116.33,0
5351020,09:22:32,09:22:32,8193,27,,,,7416.4,0
5351020,09:23:42,09:23:42,4492,28,,,,7810.96,0
5351020,09:24:00,09:24:00,687,29,,,,7906.63,
5351020,09:25:32,09:25:32,3578,30,,,,8180.71,0
5351020,09:26:32,09:26:32,3579,31,,,,8381.25,0
5351020,09:27:36,09:27:36,3580,32,,,,8629.81,0
5351020,09:28:40,09:28:40,2540,33,,,,8863.07,0
5351020,09:29:36,09:29:36,9605,34,,,,9011.62,0
5351020,09:30:56,09:30:56,2541,35,,,,9252.97,0
5351020,09:32:00,09:32:00,9036,36,,,,9454.88,
5351020,09:33:00,09:33:00,9944,37,,1,,10014.38,
5351030,09:09:00,09:09:00,6,1,,1,1,0,
5351030,09:09:16,09:09:16,10800,2,,,,189.69,0
5351030,09:09:38,09:09:38,10802,3,,,,373.91,0
5351030,09:10:34,09:10:34,2476,4,,,,894.03,0
5351030,09:10:59,09:10:59,2477,5,,,,1177.1,0
5351030,09:11:27,09:11:27,2478,6,,,,1487.75,0
5351030,09:11:47,09:11:47,2479,7,,,,1705.71,0
5351030,09:12:04,09:12:04,2480,8,,,,1869.16,0
5351030,09:12:24,09:12:24,2481,9,,,,2075.11,0
5351030,09:12:42,09:12:42,2482,10,,,,2241.08,0
5351030,09:13:07,09:13:07,10804,11,,,,2489.82,0
5351030,09:13:43,09:13:43,2485,12,,,,3015.08,0
5351030,09:14:39,09:14:39,10574,13,,,,3473.34,0
5351030,09:15:16,09:15:16,4191,14,,,,3820.4,0
5351030,09:15:48,09:15:48,4192,15,,,,4168.84,0
5351030,09:16:06,09:16:06,4193,16,,,,4361.8,0
5351030,09:16:24,09:16:24,4194,17,,,,4552.14,0
5351030,09:16:43,09:16:43,4480,18,,,,4744.12,0
5351030,09:17:10,09:17:10,4481,19,,,,5021.53,0
5351030,09:17:38,09:17:38,4483,20,,,,5378.59,0
5351030,09:18:00,09:18:00,4484,21,,,,5594.14,
5351030,09:18:23,09:18:23,4485,22,,,,5757.59,0
5351030,09:19:52,09:19:52,4486,23,,,,6413.66,0
5351030,09:20:35,09:20:35,4487,24,,,,6675.66,0
5351030,09:21:11,09:21:11,4488,25,,,,6896.45,0
5351030,09:21:47,09:21:47,4489,26,,,,7116.33,0
5351030,09:22:32,09:22:32,8193,27,,,,7416.4,0
5351030,09:23:42,09:23:42,4492,28,,,,7810.96,0
5351030,09:24:00,09:24:00,687,29,,,,7906.63,
5351030,09:25:32,09:25:32,3578,30,,,,8180.71,0
5351030,09:26:32,09:26:32,3579,31,,,,8381.25,0
5351030,09:27:36,09:27:36,3580,32,,,,8629.81,0
5351030,09:28:40,09:28:40,2540,33,,,,8863.07,0
5351030,09:29:36,09:29:36,9605,34,,,,9011.62,0
5351030,09:30:56,09:30:56,2541,35,,,,9252.97,0
5351030,09:32:00,09:32:00,9036,36,,,,9454.88,
5351030,09:33:00,09:33:00,9944,37,,1,,10014.38,
5351040,09:09:00,09:09:00,6,1,,1,1,0,
5351040,09:09:16,09:09:16,10800,2,,,,189.69,0
5351040,09:09:38,09:09:38,10802,3,,,,373.91,0
5351040,09:10:34,09:10:34,2476,4,,,,894.03,0
5351040,09:10:59,09:10:59,2477,5,,,,1177.1,0
5351040,09:11:27,09:11:27,2478,6,,,,1487.75,0
5351040,09:11:47,09:11:47,2479,7,,,,1705.71,0
5351040,09:12:04,09:12:04,2480,8,,,,1869.16,0
5351040,09:12:24,09:12:24,2481,9,,,,2075.11,0
5351040,09:12:42,09:12:42,2482,10,,,,2241.08,0
5351040,09:13:07,09:13:07,10804,11,,,,2489.82,0
5351040,09:13:43,09:13:43,2485,12,,,,3015.08,0
5351040,09:14:39,09:14:39,10574,13,,,,3473.34,0
5351040,09:15:16,09:15:16,4191,14,,,,3820.4,0
5351040,09:15:48,09:15:48,4192,15,,,,4168.84,0
5351040,09:16:06,09:16:06,4193,16,,,,4361.8,0
5351040,09:16:24,09:16:24,4194,17,,,,4552.14,0
5351040,09:16:43,09:16:43,4480,18,,,,4744.12,0
5351040,09:17:10,09:17:10,4481,19,,,,5021.53,0
5351040,09:17:38,09:17:38,4483,20,,,,5378.59,0
5351040,09:18:00,09:18:00,4484,21,,,,5594.14,
5351040,09:18:23,09:18:23,4485,22,,,,5757.59,0
5351040,09:19:52,09:19:52,4486,23,,,,6413.66,0
5351040,09:20:35,09:20:35,4487,24,,,,6675.66,0
5351040,09:21:11,09:21:11,4488,25,,,,6896.45,0
5351040,09:21:47,09:21:47,4489,26,,,,7116.33,0
5351040,09:22:32,09:22:32,8193,27,,,,7416.4,0
5351040,09:23:42,09:23:42,4492,28,,,,7810.96,0
5351040,09:24:00,09:24:00,687,29,,,,7906.63,
5351040,09:25:32,09:25:32,3578,30,,,,8180.71,0
5351040,09:26:32,09:26:32,3579,31,,,,8381.25,0
5351040,09:27:36,09:27:36,3580,32,,,,8629.81,0
5351040,09:28:40,09:28:40,2540,33,,,,8863.07,0
5351040,09:29:36,09:29:36,9605,34,,,,9011.62,0
5351040,09:30:56,09:30:56,2541,35,,,,9252.97,0
5351040,09:32:00,09:32:00,9036,36,,,,9454.88,
5351040,09:33:00,09:33:00,9944,37,,1,,10014.38,
5351050,09:09:00,09:09:00,6,1,,1,1,0,
5351050,09:09:16,09:09:16,10800,2,,,,189.69,0
5351050,09:09:38,09:09:38,10802,3,,,,373.91,0
5351050,09:10:34,09:10:34,2476,4,,,,894.03,0
5351050,09:10:59,09:10:59,2477,5,,,,1177.1,0
5351050,09:11:27,09:11:27,2478,6,,,,1487.75,0
5351050,09:11:47,09:11:47,2479,7,,,,1705.71,0
5351050,09:12:04,09:12:04,2480,8,,,,1869.16,0
5351050,09:12:24,09:12:24,2481,9,,,,2075.11,0
5351050,09:12:42,09:12:42,2482,10,,,,2241.08,0
5351050,09:13:07,09:13:07,10804,11,,,,2489.82,0
5351050,09:13:43,09:13:43,2485,12,,,,3015.08,0
5351050,09:14:39,09:14:39,10574,13,,,,3473.34,0
5351050,09:15:16,09:15:16,4191,14,,,,3820.4,0
5351050,09:15:48,09:15:48,4192,15,,,,4168.84,0
5351050,09:16:06,09:16:06,4193,16,,,,4361.8,0
5351050,09:16:24,09:16:24,4194,17,,,,4552.14,0
5351050,09:16:43,09:16:43,4480,18,,,,4744.12,0
5351050,09:17:10,09:17:10,4481,19,,,,5021.53,0
5351050,09:17:38,09:17:38,4483,20,,,,5378.59,0
5351050,09:18:00,09:18:00,4484,21,,,,5594.14,
5351050,09:18:23,09:18:23,4485,22,,,,5757.59,0
5351050,09:19:52,09:19:52,4486,23,,,,6413.66,0
5351050,09:20:35,09:20:35,4487,24,,,,6675.66,0
5351050,09:21:11,09:21:11,4488,25,,,,6896.45,0
5351050,09:21:47,09:21:47,4489,26,,,,7116.33,0
5351050,09:22:32,09:22:32,8193,27,,,,7416.4,0
5351050,09:23:42,09:23:42,4492,28,,,,7810.96,0
5351050,09:24:00,09:24:00,687,29,,,,7906.63,
5351050,09:25:32,09:25:32,3578,30,,,,8180.71,0
5351050,09:26:32,09:26:32,3579,31,,,,8381.25,0
5351050,09:27:36,09:27:36,3580,32,,,,8629.81,0
5351050,09:28:40,09:28:40,2540,33,,,,8863.07,0
5351050,09:29:36,09:29:36,9605,34,,,,9011.62,0
5351050,09:30:56,09:30:56,2541,35,,,,9252.97,0
5351050,09:32:00,09:32:00,9036,36,,,,9454.88,
5351050,09:33:00,09:33:00,9944,37,,1,,10014.38,
5351060,09:09:00,09:09:00,6,1,,1,1,0,
5351060,09:09:16,09:09:16,10800,2,,,,189.69,0
5351060,09:09:38,09:09:38,10802,3,,,,373.91,0
5351060,09:10:34,09:10:34,2476,4,,,,894.03,0
5351060,09:10:59,09:10:59,2477,5,,,,1177.1,0
5351060,09:11:27,09:11:27,2478,6,,,,1487.75,0
5351060,09:11:47,09:11:47,2479,7,,,,1705.71,0
5351060,09:12:04,09:12:04,2480,8,,,,1869.16,0
5351060,09:12:24,09:12:24,2481,9,,,,2075.11,0
5351060,09:12:42,09:12:42,2482,10,,,,2241.08,0
5351060,09:13:07,09:13:07,10804,11,,,,2489.82,0
5351060,09:13:43,09:13:43,2485,12,,,,3015.08,0
5351060,09:14:39,09:14:39,10574,13,,,,3473.34,0
5351060,09:15:16,09:15:16,4191,14,,,,3820.4,0
5351060,09:15:48,09:15:48,4192,15,,,,4168.84,0
5351060,09:16:06,09:16:06,4193,16,,,,4361.8,0
5351060,09:16:24,09:16:24,4194,17,,,,4552.14,0
5351060,09:16:43,09:16:43,4480,18,,,,4744.12,0
5351060,09:17:10,09:17:10,4481,19,,,,5021.53,0
5351060,09:17:38,09:17:38,4483,20,,,,5378.59,0
5351060,09:18:00,09:18:00,4484,21,,,,5594.14,
5351060,09:18:23,09:18:23,4485,22,,,,5757.59,0
5351060,09:19:52,09:19:52,4486,23,,,,6413.66,0
5351060,09:20:35,09:20:35,4487,24,,,,6675.66,0
5351060,09:21:11,09:21:11,4488,25,,,,6896.45,0
5351060,09:21:47,09:21:47,4489,26,,,,7116.33,0
5351060,09:22:32,09:22:32,8193,27,,,,7416.4,0
5351060,09:23:42,09:23:42,4492,28,,,,7810.96,0
5351060,09:24:00,09:24:00,687,29,,,,7906.63,
5351060,09:25:32,09:25:32,3578,30,,,,8180.71,0
5351060,09:26:32,09:26:32,3579,31,,,,8381.25,0
5351060,09:27:36,09:27:36,3580,32,,,,8629.81,0
5351060,09:28:40,09:28:40,2540,33,,,,8863.07,0
5351060,09:29:36,09:29:36,9605,34,,,,9011.62,0
5351060,09:30:56,09:30:56,2541,35,,,,9252.97,0
5351060,09:32:00,09:32:00,9036,36,,,,9454.88,
5351060,09:33:00,09:33:00,9944,37,,1,,10014.38,
5402020,17:29:00,17:29:00,6,1,,1,1,0,
5402020,17:29:15,17:29:15,10800,2,,,,189.69,0
5402020,17:29:34,17:29:34,10802,3,,,,373.91,0
5402020,17:30:23,17:30:23,2476,4,,,,894.03,0
5402020,17:30:46,17:30:46,2477,5,,,,1177.1,0
5402020,17:31:11,17:31:11,2478,6,,,,1487.75,0
5402020,17:31:29,17:31:29,2479,7,,,,1705.71,0
5402020,17:31:44,17:31:44,2480,8,,,,1869.16,0
5402020,17:32:01,17:32:01,2481,9,,,,2075.11,0
5402020,17:32:17,17:32:17,2482,10,,,,2241.08,0
5402020,17:32:40,17:32:40,10804,11,,,,2489.82,0
5402020,17:33:12,17:33:12,2485,12,,,,3015.08,0
5402020,17:34:01,17:34:01,10574,13,,,,3473.34,0
5402020,17:34:35,17:34:35,4191,14,,,,3820.4,0
5402020,17:35:02,17:35:02,4192,15,,,,4168.84,0
5402020,17:35:19,17:35:19,4193,16,,,,4361.8,0
5402020,17:35:35,17:35:35,4194,17,,,,4552.14,0
5402020,17:35:52,17:35:52,4480,18,,,,4744.12,0
5402020,17:36:15,17:36:15,4481,19,,,,5021.53,0
5402020,17:36:40,17:36:40,4483,20,,,,5378.59,0
5402020,17:37:00,17:37:00,4484,21,,,,5594.14,
5402020,17:37:19,17:37:19,4485,22,,,,5757.59,0
5402020,17:38:34,17:38:34,4486,23,,,,6413.66,0
5402020,17:39:09,17:39:09,4487,24,,,,6675.66,0
5402020,17:39:39,17:39:39,4488,25,,,,6896.45,0
5402020,17:40:09,17:40:09,4489,26,,,,7116.33,0
5402020,17:40:46,17:40:46,8193,27,,,,7416.4,0
5402020,17:41:45,17:41:45,4492,28,,,,7810.96,0
5402020,17:42:00,17:42:00,687,29,,,,7906.63,
5402020,17:43:20,17:43:20,3578,30,,,,8180.71,0
5402020,17:44:13,17:44:13,3579,31,,,,8381.25,0
5402020,17:45:09,17:45:09,3580,32,,,,8629.81,0
5402020,17:46:05,17:46:05,2540,33,,,,8863.07,0
5402020,17:46:54,17:46:54,9605,34,,,,9011.62,0
5402020,17:48:04,17:48:04,2541,35,,,,9252.97,0
5402020,17:49:00,17:49:00,9036,36,,,,9454.88,
5402020,17:50:00,17:50:00,9944,37,,1,,10014.38,
5402030,17:29:00,17:29:00,6,1,,1,1,0,
5402030,17:29:15,17:29:15,10800,2,,,,189.69,0
5402030,17:29:34,17:29:34,10802,3,,,,373.91,0
5402030,17:30:23,17:30:23,2476,4,,,,894.03,0
5402030,17:30:46,17:30:46,2477,5,,,,1177.1,0
5402030,17:31:11,17:31:11,2478,6,,,,1487.75,0
5402030,17:31:29,17:31:29,2479,7,,,,1705.71,0
5402030,17:31:44,17:31:44,2480,8,,,,1869.16,0
5402030,17:32:01,17:32:01,2481,9,,,,2075.11,0
5402030,17:32:17,17:32:17,2482,10,,,,2241.08,0
5402030,17:32:40,17:32:40,10804,11,,,,2489.82,0
5402030,17:33:12,17:33:12,2485,12,,,,3015.08,0
5402030,17:34:01,17:34:01,10574,13,,,,3473.34,0
5402030,17:34:35,17:34:35,4191,14,,,,3820.4,0
5402030,17:35:02,17:35:02,4192,15,,,,4168.84,0
5402030,17:35:19,17:35:19,4193,16,,,,4361.8,0
5402030,17:35:35,17:35:35,4194,17,,,,4552.14,0
5402030,17:35:52,17:35:52,4480,18,,,,4744.12,0
5402030,17:36:15,17:36:15,4481,19,,,,5021.53,0
5402030,17:36:40,17:36:40,4483,20,,,,5378.59,0
5402030,17:37:00,17:37:00,4484,21,,,,5594.14,
5402030,17:37:19,17:37:19,4485,22,,,,5757.59,0
5402030,17:38:34,17:38:34,4486,23,,,,6413.66,0
5402030,17:39:09,17:39:09,4487,24,,,,6675.66,0
5402030,17:39:39,17:39:39,4488,25,,,,6896.45,0
5402030,17:40:09,17:40:09,4489,26,,,,7116.33,0
5402030,17:40:46,17:40:46,8193,27,,,,7416.4,0
5402030,17:41:45,17:41:45,4492,28,,,,7810.96,0
5402030,17:42:00,17:42:00,687,29,,,,7906.63,
5402030,17:43:20,17:43:20,3578,30,,,,8180.71,0
5402030,17:44:13,17:44:13,3579,31,,,,8381.25,0
5402030,17:45:09,17:45:09,3580,32,,,,8629.81,0
5402030,17:46:05,17:46:05,2540,33,,,,8863.07,0
5402030,17:46:54,17:46:54,9605,34,,,,9011.62,0
5402030,17:48:04,17:48:04,2541,35,,,,9252.97,0
5402030,17:49:00,17:49:00,9036,36,,,,9454.88,
5402030,17:50:00,17:50:00,9944,37,,1,,10014.38,
5402040,17:29:00,17:29:00,6,1,,1,1,0,
5402040,17:29:15,17:29:15,10800,2,,,,189.69,0
5402040,17:29:34,17:29:34,10802,3,,,,373.91,0
5402040,17:30:23,17:30:23,2476,4,,,,894.03,0
5402040,17:30:46,17:30:46,2477,5,,,,1177.1,0
5402040,17:31:11,17:31:11,2478,6,,,,1487.75,0
5402040,17:31:29,17:31:29,2479,7,,,,1705.71,0
5402040,17:31:44,17:31:44,2480,8,,,,1869.16,0
5402040,17:32:01,17:32:01,2481,9,,,,2075.11,0
5402040,17:32:17,17:32:17,2482,10,,,,2241.08,0
5402040,17:32:40,17:32:40,10804,11,,,,2489.82,0
5402040,17:33:12,17:33:12,2485,12,,,,3015.08,0
5402040,17:34:01,17:34:01,10574,13,,,,3473.34,0
5402040,17:34:35,17:34:35,4191,14,,,,3820.4,0
5402040,17:35:02,17:35:02,4192,15,,,,4168.84,0
5402040,17:35:19,17:35:19,4193,16,,,,4361.8,0
5402040,17:35:35,17:35:35,4194,17,,,,4552.14,0
5402040,17:35:52,17:35:52,4480,18,,,,4744.12,0
5402040,17:36:15,17:36:15,4481,19,,,,5021.53,0
5402040,17:36:40,17:36:40,4483,20,,,,5378.59,0
5402040,17:37:00,17:37:00,4484,21,,,,5594.14,
5402040,17:37:19,17:37:19,4485,22,,,,5757.59,0
5402040,17:38:34,17:38:34,4486,23,,,,6413.66,0
5402040,17:39:09,17:39:09,4487,24,,,,6675.66,0
5402040,17:39:39,17:39:39,4488,25,,,,6896.45,0
5402040,17:40:09,17:40:09,4489,26,,,,7116.33,0
5402040,17:40:46,17:40:46,8193,27,,,,7416.4,0
5402040,17:41:45,17:41:45,4492,28,,,,7810.96,0
5402040,17:42:00,17:42:00,687,29,,,,7906.63,
5402040,17:43:20,17:43:20,3578,30,,,,8180.71,0
5402040,17:44:13,17:44:13,3579,31,,,,8381.25,0
5402040,17:45:09,17:45:09,3580,32,,,,8629.81,0
5402040,17:46:05,17:46:05,2540,33,,,,8863.07,0
5402040,17:46:54,17:46:54,9605,34,,,,9011.62,0
5402040,17:48:04,17:48:04,2541,35,,,,9252.97,0
5402040,17:49:00,17:49:00,9036,36,,,,9454.88,
5402040,17:50:00,17:50:00,9944,37,,1,,10014.38,
5402050,17:29:00,17:29:00,6,1,,1,1,0,
5402050,17:29:15,17:29:15,10800,2,,,,189.69,0
5402050,17:29:34,17:29:34,10802,3,,,,373.91,0
5402050,17:30:23,17:30:23,2476,4,,,,894.03,0
5402050,17:30:46,17:30:46,2477,5,,,,1177.1,0
5402050,17:31:11,17:31:11,2478,6,,,,1487.75,0
5402050,17:31:29,17:31:29,2479,7,,,,1705.71,0
5402050,17:31:44,17:31:44,2480,8,,,,1869.16,0
5402050,17:32:01,17:32:01,2481,9,,,,2075.11,0
5402050,17:32:17,17:32:17,2482,10,,,,2241.08,0
5402050,17:32:40,17:32:40,10804,11,,,,2489.82,0
5402050,17:33:12,17:33:12,2485,12,,,,3015.08,0
5402050,17:34:01,17:34:01,10574,13,,,,3473.34,0
5402050,17:34:35,17:34:35,4191,14,,,,3820.4,0
5402050,17:35:02,17:35:02,4192,15,,,,4168.84,0
5402050,17:35:19,17:35:19,4193,16,,,,4361.8,0
5402050,17:35:35,17:35:35,4194,17,,,,4552.14,0
5402050,17:35:52,17:35:52,4480,18,,,,4744.12,0
5402050,17:36:15,17:36:15,4481,19,,,,5021.53,0
5402050,17:36:40,17:36:40,4483,20,,,,5378.59,0
5402050,17:37:00,17:37:00,4484,21,,,,5594.14,
5402050,17:37:19,17:37:19,4485,22,,,,5757.59,0
5402050,17:38:34,17:38:34,4486,23,,,,6413.66,0
5402050,17:39:09,17:39:09,4487,24,,,,6675.66,0
5402050,17:39:39,17:39:39,4488,25,,,,6896.45,0
5402050,17:40:09,17:40:09,4489,26,,,,7116.33,0
5402050,17:40:46,17:40:46,8193,27,,,,7416.4,0
5402050,17:41:45,17:41:45,4492,28,,,,7810.96,0
5402050,17:42:00,17:42:00,687,29,,,,7906.63,
5402050,17:43:20,17:43:20,3578,30,,,,8180.71,0
5402050,17:44:13,17:44:13,3579,31,,,,8381.25,0
5402050,17:45:09,17:45:09,3580,32,,,,8629.81,0
5402050,17:46:05,17:46:05,2540,33,,,,8863.07,0
5402050,17:46:54,17:46:54,9605,34,,,,9011.62,0
5402050,17:48:04,17:48:04,2541,35,,,,9252.97,0
5402050,17:49:00,17:49:00,9036,36,,,,9454.88,
5402050,17:50:00,17:50:00,9944,37,,1,,10014.38,
5402060,17:29:00,17:29:00,6,1,,1,1,0,
5402060,17:29:15,17:29:15,10800,2,,,,189.69,0
5402060,17:29:34,17:29:34,10802,3,,,,373.91,0
5402060,17:30:23,17:30:23,2476,4,,,,894.03,0
5402060,17:30:46,17:30:46,2477,5,,,,1177.1,0
5402060,17:31:11,17:31:11,2478,6,,,,1487.75,0
5402060,17:31:29,17:31:29,2479,7,,,,1705.71,0
5402060,17:31:44,17:31:44,2480,8,,,,1869.16,0
5402060,17:32:01,17:32:01,2481,9,,,,2075.11,0
5402060,17:32:17,17:32:17,2482,10,,,,2241.08,0
5402060,17:32:40,17:32:40,10804,11,,,,2489.82,0
5402060,17:33:12,17:33:12,2485,12,,,,3015.08,0
5402060,17:34:01,17:34:01,10574,13,,,,3473.34,0
5402060,17:34:35,17:34:35,4191,14,,,,3820.4,0
5402060,17:35:02,17:35:02,4192,15,,,,4168.84,0
5402060,17:35:19,17:35:19,4193,16,,,,4361.8,0
5402060,17:35:35,17:35:35,4194,17,,,,4552.14,0
5402060,17:35:52,17:35:52,4480,18,,,,4744.12,0
5402060,17:36:15,17:36:15,4481,19,,,,5021.53,0
5402060,17:36:40,17:36:40,4483,20,,,,5378.59,0
5402060,17:37:00,17:37:00,4484,21,,,,5594.14,
5402060,17:37:19,17:37:19,4485,22,,,,5757.59,0
5402060,17:38:34,17:38:34,4486,23,,,,6413.66,0
5402060,17:39:09,17:39:09,4487,24,,,,6675.66,0
5402060,17:39:39,17:39:39,4488,25,,,,6896.45,0
5402060,17:40:09,17:40:09,4489,26,,,,7116.33,0
5402060,17:40:46,17:40:46,8193,27,,,,7416.4,0
5402060,17:41:45,17:41:45,4492,28,,,,7810.96,0
5402060,17:42:00,17:42:00,687,29,,,,7906.63,
5402060,17:43:20,17:43:20,3578,30,,,,8180.71,0
5402060,17:44:13,17:44:13,3579,31,,,,8381.25,0
5402060,17:45:09,17:45:09,3580,32,,,,8629.81,0
5402060,17:46:05,17:46:05,2540,33,,,,8863.07,0
5402060,17:46:54,17:46:54,9605,34,,,,9011.62,0
5402060,17:48:04,17:48:04,2541,35,,,,9252.97,0
5402060,17:49:00,17:49:00,9036,36,,,,9454.88,
5402060,17:50:00,17:50:00,9944,37,,1,,10014.38,
5456010,21:50:00,21:50:00,121,1,,,1,0,
5456010,21:50:44,21:50:44,122,2,,,,300.2,0
5456010,21:51:31,21:51:31,123,3,,,,618.68,0
5456010,21:51:49,21:51:49,124,4,,,,775.51,0
5456010,21:52:10,21:52:10,125,5,,,,965.56,0
5456010,21:52:39,21:52:39,126,6,,,,1146.37,0
5456010,21:53:49,21:53:49,7835,7,,,,1596.24,0
5456010,21:54:14,21:54:14,56,8,,,,1803.73,0
5456010,21:55:22,21:55:22,4665,9,,,,2407.94,0
5456010,21:56:09,21:56:09,4666,10,,,,2732.73,0
5456010,21:57:00,21:57:00,4667,11,,,,3113.29,
5456010,21:58:04,21:58:04,2484,12,,,,3664.98,0
5456010,21:58:55,21:58:55,2485,13,,,,4078.53,0
5456010,22:00:12,22:00:12,10574,14,,,,4543.05,0
5456010,22:01:02,22:01:02,4191,15,,,,4890.11,0
5456010,22:01:44,22:01:44,4192,16,,,,5238.55,0
5456010,22:02:08,22:02:08,4193,17,,,,5431.51,0
5456010,22:02:32,22:02:32,4194,18,,,,5621.85,0
5456010,22:02:57,22:02:57,4480,19,,,,5813.83,0
5456010,22:03:33,22:03:33,4481,20,,,,6091.24,0
5456010,22:04:10,22:04:10,4483,21,,,,6448.3,0
5456010,22:04:39,22:04:39,4484,22,,,,6663.85,0
5456010,22:05:00,22:05:00,4485,23,,,,6827.3,
5456010,22:06:35,22:06:35,4486,24,,,,7483.37,0
5456010,22:07:21,22:07:21,4487,25,,,,7745.37,0
5456010,22:08:00,22:08:00,4488,26,,,,7966.16,0
5456010,22:08:38,22:08:38,4489,27,,,,8186.04,0
5456010,22:09:26,22:09:26,8193,28,,,,8486.11,0
5456010,22:10:40,22:10:40,4492,29,,,,8880.67,0
5456010,22:11:00,22:11:00,687,30,,,,8976.34,
5456010,22:11:57,22:11:57,3578,31,,,,9250.42,0
5456010,22:12:35,22:12:35,3579,32,,,,9450.96,0
5456010,22:13:16,22:13:16,3580,33,,,,9699.52,0
5456010,22:13:56,22:13:56,2540,34,,,,9932.78,0
5456010,22:14:31,22:14:31,9605,35,,,,10081.33,0
5456010,22:15:22,22:15:22,2541,36,,,,10322.68,0
5456010,22:16:00,22:16:00,9036,37,,,,10524.6,
5456010,22:18:00,22:18:00,9944,38,,1,,11099.99,
5456080,21:50:00,21:50:00,121,1,,,1,0,
5456080,21:50:44,21:50:44,122,2,,,,300.2,0
5456080,21:51:31,21:51:31,123,3,,,,618.68,0
5456080,21:51:49,21:51:49,124,4,,,,775.51,0
5456080,21:52:10,21:52:10,125,5,,,,965.56,0
5456080,21:52:39,21:52:39,126,6,,,,1146.37,0
5456080,21:53:49,21:53:49,7835,7,,,,1596.24,0
5456080,21:54:14,21:54:14,56,8,,,,1803.73,0
5456080,21:55:22,21:55:22,4665,9,,,,2407.94,0
5456080,21:56:09,21:56:09,4666,10,,,,2732.73,0
5456080,21:57:00,21:57:00,4667,11,,,,3113.29,
5456080,21:58:04,21:58:04,2484,12,,,,3664.98,0
5456080,21:58:55,21:58:55,2485,13,,,,4078.53,0
5456080,22:00:12,22:00:12,10574,14,,,,4543.05,0
5456080,22:01:02,22:01:02,4191,15,,,,4890.11,0
5456080,22:01:44,22:01:44,4192,16,,,,5238.55,0
5456080,22:02:08,22:02:08,4193,17,,,,5431.51,0
5456080,22:02:32,22:02:32,4194,18,,,,5621.85,0
5456080,22:02:57,22:02:57,4480,19,,,,5813.83,0
5456080,22:03:33,22:03:33,4481,20,,,,6091.24,0
5456080,22:04:10,22:04:10,4483,21,,,,6448.3,0
5456080,22:04:39,22:04:39,4484,22,,,,6663.85,0
5456080,22:05:00,22:05:00,4485,23,,,,6827.3,
5456080,22:06:35,22:06:35,4486,24,,,,7483.37,0
5456080,22:07:21,22:07:21,4487,25,,,,7745.37,0
5456080,22:08:00,22:08:00,4488,26,,,,7966.16,0
5456080,22:08:38,22:08:38,4489,27,,,,8186.04,0
5456080,22:09:26,22:09:26,8193,28,,,,8486.11,0
5456080,22:10:40,22:10:40,4492,29,,,,8880.67,0
5456080,22:11:00,22:11:00,687,30,,,,8976.34,
5456080,22:11:57,22:11:57,3578,31,,,,9250.42,0
5456080,22:12:35,22:12:35,3579,32,,,,9450.96,0
5456080,22:13:16,22:13:16,3580,33,,,,9699.52,0
5456080,22:13:56,22:13:56,2540,34,,,,9932.78,0
5456080,22:14:31,22:14:31,9605,35,,,,10081.33,0
5456080,22:15:22,22:15:22,2541,36,,,,10322.68,0
5456080,22:16:00,22:16:00,9036,37,,,,10524.6,
5456080,22:18:00,22:18:00,9944,38,,1,,11099.99,
553090,17:58:00,17:58:00,121,1,,,1,0,
553090,17:59:09,17:59:09,122,2,,,,300.2,0
553090,18:00:23,18:00:23,123,3,,,,618.68,0
553090,18:00:52,18:00:52,124,4,,,,775.51,0
553090,18:01:25,18:01:25,125,5,,,,965.56,0
553090,18:02:11,18:02:11,126,6,,,,1146.37,0
553090,18:04:01,18:04:01,7835,7,,,,1596.24,0
553090,18:04:39,18:04:39,56,8,,,,1803.73,0
553090,18:06:26,18:06:26,4665,9,,,,2407.94,0
553090,18:07:41,18:07:41,4666,10,,,,2732.73,0
553090,18:09:00,18:09:00,4667,11,,,,3113.29,
553090,18:10:28,18:10:28,2484,12,,,,3664.98,0
553090,18:11:38,18:11:38,2485,13,,,,4078.53,0
553090,18:13:24,18:13:24,10574,14,,,,4543.05,0
553090,18:14:33,18:14:33,4191,15,,,,4890.11,0
553090,18:15:30,18:15:30,4192,16,,,,5238.55,0
553090,18:16:03,18:16:03,4193,17,,,,5431.51,0
553090,18:16:36,18:16:36,4194,18,,,,5621.85,0
553090,18:17:12,18:17:12,4480,19,,,,5813.83,0
553090,18:18:00,18:18:00,4481,20,,,,6091.24,0
553090,18:18:51,18:18:51,4483,21,,,,6448.3,0
553090,18:19:31,18:19:31,4484,22,,,,6663.85,0
553090,18:20:00,18:20:00,4485,23,,,,6827.3,
553090,18:21:19,18:21:19,4486,24,,,,7483.37,0
553090,18:21:58,18:21:58,4487,25,,,,7745.37,0
553090,18:22:30,18:22:30,4488,26,,,,7966.16,0
553090,18:23:01,18:23:01,4489,27,,,,8186.04,0
553090,18:23:41,18:23:41,8193,28,,,,8486.11,0
553090,18:24:44,18:24:44,4492,29,,,,8880.67,0
553090,18:25:00,18:25:00,687,30,,,,8976.34,
553090,18:26:21,18:26:21,3578,31,,,,9250.42,0
553090,18:27:14,18:27:14,3579,32,,,,9450.96,0
553090,18:28:10,18:28:10,3580,33,,,,9699.52,0
553090,18:29:07,18:29:07,2540,34,,,,9932.78,0
553090,18:29:56,18:29:56,9605,35,,,,10081.33,0
553090,18:31:07,18:31:07,2541,36,,,,10322.68,0
553090,18:32:00,18:32:00,9036,37,,,,10524.6,
553090,18:33:00,18:33:00,9944,38,,1,,11099.99,
6342070,20:50:00,20:50:00,121,1,,,1,0,
6342070,20:50:50,20:50:50,122,2,,,,300.2,0
6342070,20:51:44,20:51:44,123,3,,,,618.68,0
6342070,20:52:05,20:52:05,124,4,,,,775.51,0
6342070,20:52:29,20:52:29,125,5,,,,965.56,0
6342070,20:53:02,20:53:02,126,6,,,,1146.37,0
6342070,20:54:22,20:54:22,7835,7,,,,1596.24,0
6342070,20:54:50,20:54:50,56,8,,,,1803.73,0
6342070,20:56:08,20:56:08,4665,9,,,,2407.94,0
6342070,20:57:02,20:57:02,4666,10,,,,2732.73,0
6342070,20:58:00,20:58:00,4667,11,,,,3113.29,
6342070,20:59:12,20:59:12,2484,12,,,,3664.98,0
6342070,21:00:10,21:00:10,2485,13,,,,4078.53,0
6342070,21:01:36,21:01:36,10574,14,,,,4543.05,0
6342070,21:02:32,21:02:32,4191,15,,,,4890.11,0
6342070,21:03:19,21:03:19,4192,16,,,,5238.55,0
6342070,21:03:46,21:03:46,4193,17,,,,5431.51,0
6342070,21:04:13,21:04:13,4194,18,,,,5621.85,0
6342070,21:04:42,21:04:42,4480,19,,,,5813.83,0
6342070,21:05:22,21:05:22,4481,20,,,,6091.24,0
6342070,21:06:04,21:06:04,4483,21,,,,6448.3,0
6342070,21:06:36,21:06:36,4484,22,,,,6663.85,0
6342070,21:07:00,21:07:00,4485,23,,,,6827.3,
6342070,21:08:35,21:08:35,4486,24,,,,7483.37,0
6342070,21:09:21,21:09:21,4487,25,,,,7745.37,0
6342070,21:10:00,21:10:00,4488,26,,,,7966.16,0
6342070,21:10:38,21:10:38,4489,27,,,,8186.04,0
6342070,21:11:26,21:11:26,8193,28,,,,8486.11,0
6342070,21:12:40,21:12:40,4492,29,,,,8880.67,0
6342070,21:13:00,21:13:00,687,30,,,,8976.34,
6342070,21:14:09,21:14:09,3578,31,,,,9250.42,0
6342070,21:14:54,21:14:54,3579,32,,,,9450.96,0
6342070,21:15:43,21:15:43,3580,33,,,,9699.52,0
6342070,21:16:31,21:16:31,2540,34,,,,9932.78,0
6342070,21:17:14,21:17:14,9605,35,,,,10081.33,0
6342070,21:18:14,21:18:14,2541,36,,,,10322.68,0
6342070,21:19:00,21:19:00,9036,37,,,,10524.6,
6342070,21:22:00,21:22:00,9944,38,,1,,11099.99,
6423020,06:35:00,06:35:00,121,1,,,1,0,
6423020,06:35:56,06:35:56,122,2,,,,300.2,0
6423020,06:36:57,06:36:57,123,3,,,,618.68,0
6423020,06:37:20,06:37:20,124,4,,,,775.51,0
6423020,06:37:48,06:37:48,125,5,,,,965.56,0
6423020,06:38:25,06:38:25,126,6,,,,1146.37,0
6423020,06:39:55,06:39:55,7835,7,,,,1596.24,0
6423020,06:40:26,06:40:26,56,8,,,,1803.73,0
6423020,06:41:54,06:41:54,4665,9,,,,2407.94,0
6423020,06:42:55,06:42:55,4666,10,,,,2732.73,0
6423020,06:44:00,06:44:00,4667,11,,,,3113.29,
6423020,06:45:20,06:45:20,2484,12,,,,3664.98,0
6423020,06:46:24,06:46:24,2485,13,,,,4078.53,0
6423020,06:48:00,06:48:00,10574,14,,,,4543.05,0
6423020,06:49:03,06:49:03,4191,15,,,,4890.11,0
6423020,06:49:55,06:49:55,4192,16,,,,5238.55,0
6423020,06:50:25,06:50:25,4193,17,,,,5431.51,0
6423020,06:50:55,06:50:55,4194,18,,,,5621.85,0
6423020,06:51:27,06:51:27,4480,19,,,,5813.83,0
6423020,06:52:11,06:52:11,4481,20,,,,6091.24,0
6423020,06:52:57,06:52:57,4483,21,,,,6448.3,0
6423020,06:53:33,06:53:33,4484,22,,,,6663.85,0
6423020,06:54:00,06:54:00,4485,23,,,,6827.3,
6423020,06:55:19,06:55:19,4486,24,,,,7483.37,0
6423020,06:55:58,06:55:58,4487,25,,,,7745.37,0
6423020,06:56:30,06:56:30,4488,26,,,,7966.16,0
6423020,06:57:01,06:57:01,4489,27,,,,8186.04,0
6423020,06:57:41,06:57:41,8193,28,,,,8486.11,0
6423020,06:58:44,06:58:44,4492,29,,,,8880.67,0
6423020,06:59:00,06:59:00,687,30,,,,8976.34,
6423020,07:00:44,07:00:44,3578,31,,,,9250.42,0
6423020,07:01:52,07:01:52,3579,32,,,,9450.96,0
6423020,07:03:05,07:03:05,3580,33,,,,9699.52,0
6423020,07:04:17,07:04:17,2540,34,,,,9932.78,0
6423020,07:05:21,07:05:21,9605,35,,,,10081.33,0
6423020,07:06:51,07:06:51,2541,36,,,,10322.68,0
6423020,07:08:00,07:08:00,9036,37,,,,10524.6,
6423020,07:09:00,07:09:00,9944,38,,1,,11099.99,
6423030,06:35:00,06:35:00,121,1,,,1,0,
6423030,06:35:56,06:35:56,122,2,,,,300.2,0
6423030,06:36:57,06:36:57,123,3,,,,618.68,0
6423030,06:37:20,06:37:20,124,4,,,,775.51,0
6423030,06:37:48,06:37:48,125,5,,,,965.56,0
6423030,06:38:25,06:38:25,126,6,,,,1146.37,0
6423030,06:39:55,06:39:55,7835,7,,,,1596.24,0
6423030,06:40:26,06:40:26,56,8,,,,1803.73,0
6423030,06:41:54,06:41:54,4665,9,,,,2407.94,0
6423030,06:42:55,06:42:55,4666,10,,,,2732.73,0
6423030,06:44:00,06:44:00,4667,11,,,,3113.29,
6423030,06:45:20,06:45:20,2484,12,,,,3664.98,0
6423030,06:46:24,06:46:24,2485,13,,,,4078.53,0
6423030,06:48:00,06:48:00,10574,14,,,,4543.05,0
6423030,06:49:03,06:49:03,4191,15,,,,4890.11,0
6423030,06:49:55,06:49:55,4192,16,,,,5238.55,0
6423030,06:50:25,06:50:25,4193,17,,,,5431.51,0
6423030,06:50:55,06:50:55,4194,18,,,,5621.85,0
6423030,06:51:27,06:51:27,4480,19,,,,5813.83,0
6423030,06:52:11,06:52:11,4481,20,,,,6091.24,0
6423030,06:52:57,06:52:57,4483,21,,,,6448.3,0
6423030,06:53:33,06:53:33,4484,22,,,,6663.85,0
6423030,06:54:00,06:54:00,4485,23,,,,6827.3,
6423030,06:55:19,06:55:19,4486,24,,,,7483.37,0
6423030,06:55:58,06:55:58,4487,25,,,,7745.37,0
6423030,06:56:30,06:56:30,4488,26,,,,7966.16,0
6423030,06:57:01,06:57:01,4489,27,,,,8186.04,0
6423030,06:57:41,06:57:41,8193,28,,,,8486.11,0
6423030,06:58:44,06:58:44,4492,29,,,,8880.67,0
6423030,06:59:00,06:59:00,687,30,,,,8976.34,
6423030,07:00:44,07:00:44,3578,31,,,,9250.42,0
6423030,07:01:52,07:01:52,3579,32,,,,9450.96,0
6423030,07:03:05,07:03:05,3580,33,,,,9699.52,0
6423030,07:04:17,07:04:17,2540,34,,,,9932.78,0
6423030,07:05:21,07:05:21,9605,35,,,,10081.33,0
6423030,07:06:51,07:06:51,2541,36,,,,10322.68,0
6423030,07:08:00,07:08:00,9036,37,,,,10524.6,
6423030,07:09:00,07:09:00,9944,38,,1,,11099.99,
6423040,06:35:00,06:35:00,121,1,,,1,0,
6423040,06:35:56,06:35:56,122,2,,,,300.2,0
6423040,06:36:57,06:36:57,123,3,,,,618.68,0
6423040,06:37:20,06:37:20,124,4,,,,775.51,0
6423040,06:37:48,06:37:48,125,5,,,,965.56,0
6423040,06:38:25,06:38:25,126,6,,,,1146.37,0
6423040,06:39:55,06:39:55,7835,7,,,,1596.24,0
6423040,06:40:26,06:40:26,56,8,,,,1803.73,0
6423040,06:41:54,06:41:54,4665,9,,,,2407.94,0
6423040,06:42:55,06:42:55,4666,10,,,,2732.73,0
6423040,06:44:00,06:44:00,4667,11,,,,3113.29,
6423040,06:45:20,06:45:20,2484,12,,,,3664.98,0
6423040,06:46:24,06:46:24,2485,13,,,,4078.53,0
6423040,06:48:00,06:48:00,10574,14,,,,4543.05,0
6423040,06:49:03,06:49:03,4191,15,,,,4890.11,0
6423040,06:49:55,06:49:55,4192,16,,,,5238.55,0
6423040,06:50:25,06:50:25,4193,17,,,,5431.51,0
6423040,06:50:55,06:50:55,4194,18,,,,5621.85,0
6423040,06:51:27,06:51:27,4480,19,,,,5813.83,0
6423040,06:52:11,06:52:11,4481,20,,,,6091.24,0
6423040,06:52:57,06:52:57,4483,21,,,,6448.3,0
6423040,06:53:33,06:53:33,4484,22,,,,6663.85,0
6423040,06:54:00,06:54:00,4485,23,,,,6827.3,
6423040,06:55:19,06:55:19,4486,24,,,,7483.37,0
6423040,06:55:58,06:55:58,4487,25,,,,7745.37,0
6423040,06:56:30,06:56:30,4488,26,,,,7966.16,0
6423040,06:57:01,06:57:01,4489,27,,,,8186.04,0
6423040,06:57:41,06:57:41,8193,28,,,,8486.11,0
6423040,06:58:44,06:58:44,4492,29,,,,8880.67,0
6423040,06:59:00,06:59:00,687,30,,,,8976.34,
6423040,07:00:44,07:00:44,3578,31,,,,9250.42,0
6423040,07:01:52,07:01:52,3579,32,,,,9450.96,0
6423040,07:03:05,07:03:05,3580,33,,,,9699.52,0
6423040,07:04:17,07:04:17,2540,34,,,,9932.78,0
6423040,07:05:21,07:05:21,9605,35,,,,10081.33,0
6423040,07:06:51,07:06:51,2541,36,,,,10322.68,0
6423040,07:08:00,07:08:00,9036,37,,,,10524.6,
6423040,07:09:00,07:09:00,9944,38,,1,,11099.99,
6423050,06:35:00,06:35:00,121,1,,,1,0,
6423050,06:35:56,06:35:56,122,2,,,,300.2,0
6423050,06:36:57,06:36:57,123,3,,,,618.68,0
6423050,06:37:20,06:37:20,124,4,,,,775.51,0
6423050,06:37:48,06:37:48,125,5,,,,965.56,0
6423050,06:38:25,06:38:25,126,6,,,,1146.37,0
6423050,06:39:55,06:39:55,7835,7,,,,1596.24,0
6423050,06:40:26,06:40:26,56,8,,,,1803.73,0
6423050,06:41:54,06:41:54,4665,9,,,,2407.94,0
6423050,06:42:55,06:42:55,4666,10,,,,2732.73,0
6423050,06:44:00,06:44:00,4667,11,,,,3113.29,
6423050,06:45:20,06:45:20,2484,12,,,,3664.98,0
6423050,06:46:24,06:46:24,2485,13,,,,4078.53,0
6423050,06:48:00,06:48:00,10574,14,,,,4543.05,0
6423050,06:49:03,06:49:03,4191,15,,,,4890.11,0
6423050,06:49:55,06:49:55,4192,16,,,,5238.55,0
6423050,06:50:25,06:50:25,4193,17,,,,5431.51,0
6423050,06:50:55,06:50:55,4194,18,,,,5621.85,0
6423050,06:51:27,06:51:27,4480,19,,,,5813.83,0
6423050,06:52:11,06:52:11,4481,20,,,,6091.24,0
6423050,06:52:57,06:52:57,4483,21,,,,6448.3,0
6423050,06:53:33,06:53:33,4484,22,,,,6663.85,0
6423050,06:54:00,06:54:00,4485,23,,,,6827.3,
6423050,06:55:19,06:55:19,4486,24,,,,7483.37,0
6423050,06:55:58,06:55:58,4487,25,,,,7745.37,0
6423050,06:56:30,06:56:30,4488,26,,,,7966.16,0
6423050,06:57:01,06:57:01,4489,27,,,,8186.04,0
6423050,06:57:41,06:57:41,8193,28,,,,8486.11,0
6423050,06:58:44,06:58:44,4492,29,,,,8880.67,0
6423050,06:59:00,06:59:00,687,30,,,,8976.34,
6423050,07:00:44,07:00:44,3578,31,,,,9250.42,0
6423050,07:01:52,07:01:52,3579,32,,,,9450.96,0
6423050,07:03:05,07:03:05,3580,33,,,,9699.52,0
6423050,07:04:17,07:04:17,2540,34,,,,9932.78,0
6423050,07:05:21,07:05:21,9605,35,,,,10081.33,0
6423050,07:06:51,07:06:51,2541,36,,,,10322.68,0
6423050,07:08:00,07:08:00,9036,37,,,,10524.6,
6423050,07:09:00,07:09:00,9944,38,,1,,11099.99,
6423060,06:35:00,06:35:00,121,1,,,1,0,
6423060,06:35:56,06:35:56,122,2,,,,300.2,0
6423060,06:36:57,06:36:57,123,3,,,,618.68,0
6423060,06:37:20,06:37:20,124,4,,,,775.51,0
6423060,06:37:48,06:37:48,125,5,,,,965.56,0
6423060,06:38:25,06:38:25,126,6,,,,1146.37,0
6423060,06:39:55,06:39:55,7835,7,,,,1596.24,0
6423060,06:40:26,06:40:26,56,8,,,,1803.73,0
6423060,06:41:54,06:41:54,4665,9,,,,2407.94,0
6423060,06:42:55,06:42:55,4666,10,,,,2732.73,0
6423060,06:44:00,06:44:00,4667,11,,,,3113.29,
6423060,06:45:20,06:45:20,2484,12,,,,3664.98,0
6423060,06:46:24,06:46:24,2485,13,,,,4078.53,0
6423060,06:48:00,06:48:00,10574,14,,,,4543.05,0
6423060,06:49:03,06:49:03,4191,15,,,,4890.11,0
6423060,06:49:55,06:49:55,4192,16,,,,5238.55,0
6423060,06:50:25,06:50:25,4193,17,,,,5431.51,0
6423060,06:50:55,06:50:55,4194,18,,,,5621.85,0
6423060,06:51:27,06:51:27,4480,19,,,,5813.83,0
6423060,06:52:11,06:52:11,4481,20,,,,6091.24,0
6423060,06:52:57,06:52:57,4483,21,,,,6448.3,0
6423060,06:53:33,06:53:33,4484,22,,,,6663.85,0
6423060,06:54:00,06:54:00,4485,23,,,,6827.3,
6423060,06:55:19,06:55:19,4486,24,,,,7483.37,0
6423060,06:55:58,06:55:58,4487,25,,,,7745.37,0
6423060,06:56:30,06:56:30,4488,26,,,,7966.16,0
6423060,06:57:01,06:57:01,4489,27,,,,8186.04,0
6423060,06:57:41,06:57:41,8193,28,,,,8486.11,0
6423060,06:58:44,06:58:44,4492,29,,,,8880.67,0
6423060,06:59:00,06:59:00,687,30,,,,8976.34,
6423060,07:00:44,07:00:44,3578,31,,,,9250.42,0
6423060,07:01:52,07:01:52,3579,32,,,,9450.96,0
6423060,07:03:05,07:03:05,3580,33,,,,9699.52,0
6423060,07:04:17,07:04:17,2540,34,,,,9932.78,0
6423060,07:05:21,07:05:21,9605,35,,,,10081.33,0
6423060,07:06:51,07:06:51,2541,36,,,,10322.68,0
6423060,07:08:00,07:08:00,9036,37,,,,10524.6,
6423060,07:09:00,07:09:00,9944,38,,1,,11099.99,
6480090,13:55:00,13:55:00,121,1,,,1,0,
6480090,13:56:03,13:56:03,122,2,,,,300.2,0
6480090,13:57:10,13:57:10,123,3,,,,618.68,0
6480090,13:57:36,13:57:36,124,4,,,,775.51,0
6480090,13:58:06,13:58:06,125,5,,,,965.56,0
6480090,13:58:48,13:58:48,126,6,,,,1146.37,0
6480090,14:00:28,14:00:28,7835,7,,,,1596.24,0
6480090,14:01:03,14:01:03,56,8,,,,1803.73,0
6480090,14:02:40,14:02:40,4665,9,,,,2407.94,0
6480090,14:03:48,14:03:48,4666,10,,,,2732.73,0
6480090,14:05:00,14:05:00,4667,11,,,,3113.29,
6480090,14:06:28,14:06:28,2484,12,,,,3664.98,0
6480090,14:07:38,14:07:38,2485,13,,,,4078.53,0
6480090,14:09:24,14:09:24,10574,14,,,,4543.05,0
6480090,14:10:33,14:10:33,4191,15,,,,4890.11,0
6480090,14:11:30,14:11:30,4192,16,,,,5238.55,0
6480090,14:12:03,14:12:03,4193,17,,,,5431.51,0
6480090,14:12:36,14:12:36,4194,18,,,,5621.85,0
6480090,14:13:12,14:13:12,4480,19,,,,5813.83,0
6480090,14:14:00,14:14:00,4481,20,,,,6091.24,0
6480090,14:14:51,14:14:51,4483,21,,,,6448.3,0
6480090,14:15:31,14:15:31,4484,22,,,,6663.85,0
6480090,14:16:00,14:16:00,4485,23,,,,6827.3,
6480090,14:17:35,14:17:35,4486,24,,,,7483.37,0
6480090,14:18:21,14:18:21,4487,25,,,,7745.37,0
6480090,14:19:00,14:19:00,4488,26,,,,7966.16,0
6480090,14:19:38,14:19:38,4489,27,,,,8186.04,0
6480090,14:20:26,14:20:26,8193,28,,,,8486.11,0
6480090,14:21:40,14:21:40,4492,29,,,,8880.67,0
6480090,14:22:00,14:22:00,687,30,,,,8976.34,
6480090,14:23:21,14:23:21,3578,31,,,,9250.42,0
6480090,14:24:14,14:24:14,3579,32,,,,9450.96,0
6480090,14:25:10,14:25:10,3580,33,,,,9699.52,0
6480090,14:26:07,14:26:07,2540,34,,,,9932.78,0
6480090,14:26:56,14:26:56,9605,35,,,,10081.33,0
6480090,14:28:07,14:28:07,2541,36,,,,10322.68,0
6480090,14:29:00,14:29:00,9036,37,,,,10524.6,
6480090,14:30:00,14:30:00,9944,38,,1,,11099.99,
6794010,11:20:00,11:20:00,121,1,,,1,0,
6794010,11:20:50,11:20:50,122,2,,,,300.2,0
6794010,11:21:44,11:21:44,123,3,,,,618.68,0
6794010,11:22:05,11:22:05,124,4,,,,775.51,0
6794010,11:22:29,11:22:29,125,5,,,,965.56,0
6794010,11:23:02,11:23:02,126,6,,,,1146.37,0
6794010,11:24:22,11:24:22,7835,7,,,,1596.24,0
6794010,11:24:50,11:24:50,56,8,,,,1803.73,0
6794010,11:26:08,11:26:08,4665,9,,,,2407.94,0
6794010,11:27:02,11:27:02,4666,10,,,,2732.73,0
6794010,11:28:00,11:28:00,4667,11,,,,3113.29,
6794010,11:29:12,11:29:12,2484,12,,,,3664.98,0
6794010,11:30:10,11:30:10,2485,13,,,,4078.53,0
6794010,11:31:36,11:31:36,10574,14,,,,4543.05,0
6794010,11:32:32,11:32:32,4191,15,,,,4890.11,0
6794010,11:33:19,11:33:19,4192,16,,,,5238.55,0
6794010,11:33:46,11:33:46,4193,17,,,,5431.51,0
6794010,11:34:13,11:34:13,4194,18,,,,5621.85,0
6794010,11:34:42,11:34:42,4480,19,,,,5813.83,0
6794010,11:35:22,11:35:22,4481,20,,,,6091.24,0
6794010,11:36:04,11:36:04,4483,21,,,,6448.3,0
6794010,11:36:36,11:36:36,4484,22,,,,6663.85,0
6794010,11:37:00,11:37:00,4485,23,,,,6827.3,
6794010,11:38:35,11:38:35,4486,24,,,,7483.37,0
6794010,11:39:21,11:39:21,4487,25,,,,7745.37,0
6794010,11:40:00,11:40:00,4488,26,,,,7966.16,0
6794010,11:40:38,11:40:38,4489,27,,,,8186.04,0
6794010,11:41:26,11:41:26,8193,28,,,,8486.11,0
6794010,11:42:40,11:42:40,4492,29,,,,8880.67,0
6794010,11:43:00,11:43:00,687,30,,,,8976.34,
6794010,11:44:09,11:44:09,3578,31,,,,9250.42,0
6794010,11:44:54,11:44:54,3579,32,,,,9450.96,0
6794010,11:45:43,11:45:43,3580,33,,,,9699.52,0
6794010,11:46:31,11:46:31,2540,34,,,,9932.78,0
6794010,11:47:14,11:47:14,9605,35,,,,10081.33,0
6794010,11:48:14,11:48:14,2541,36,,,,10322.68,0
6794010,11:49:00,11:49:00,9036,37,,,,10524.6,
6794010,11:52:00,11:52:00,9944,38,,1,,11099.99,
6794080,11:20:00,11:20:00,121,1,,,1,0,
6794080,11:20:50,11:20:50,122,2,,,,300.2,0
6794080,11:21:44,11:21:44,123,3,,,,618.68,0
6794080,11:22:05,11:22:05,124,4,,,,775.51,0
6794080,11:22:29,11:22:29,125,5,,,,965.56,0
6794080,11:23:02,11:23:02,126,6,,,,1146.37,0
6794080,11:24:22,11:24:22,7835,7,,,,1596.24,0
6794080,11:24:50,11:24:50,56,8,,,,1803.73,0
6794080,11:26:08,11:26:08,4665,9,,,,2407.94,0
6794080,11:27:02,11:27:02,4666,10,,,,2732.73,0
6794080,11:28:00,11:28:00,4667,11,,,,3113.29,
6794080,11:29:12,11:29:12,2484,12,,,,3664.98,0
6794080,11:30:10,11:30:10,2485,13,,,,4078.53,0
6794080,11:31:36,11:31:36,10574,14,,,,4543.05,0
6794080,11:32:32,11:32:32,4191,15,,,,4890.11,0
6794080,11:33:19,11:33:19,4192,16,,,,5238.55,0
6794080,11:33:46,11:33:46,4193,17,,,,5431.51,0
6794080,11:34:13,11:34:13,4194,18,,,,5621.85,0
6794080,11:34:42,11:34:42,4480,19,,,,5813.83,0
6794080,11:35:22,11:35:22,4481,20,,,,6091.24,0
6794080,11:36:04,11:36:04,4483,21,,,,6448.3,0
6794080,11:36:36,11:36:36,4484,22,,,,6663.85,0
6794080,11:37:00,11:37:00,4485,23,,,,6827.3,
6794080,11:38:35,11:38:35,4486,24,,,,7483.37,0
6794080,11:39:21,11:39:21,4487,25,,,,7745.37,0
6794080,11:40:00,11:40:00,4488,26,,,,7966.16,0
6794080,11:40:38,11:40:38,4489,27,,,,8186.04,0
6794080,11:41:26,11:41:26,8193,28,,,,8486.11,0
6794080,11:42:40,11:42:40,4492,29,,,,8880.67,0
6794080,11:43:00,11:43:00,687,30,,,,8976.34,
6794080,11:44:09,11:44:09,3578,31,,,,9250.42,0
6794080,11:44:54,11:44:54,3579,32,,,,9450.96,0
6794080,11:45:43,11:45:43,3580,33,,,,9699.52,0
6794080,11:46:31,11:46:31,2540,34,,,,9932.78,0
6794080,11:47:14,11:47:14,9605,35,,,,10081.33,0
6794080,11:48:14,11:48:14,2541,36,,,,10322.68,0
6794080,11:49:00,11:49:00,9036,37,,,,10524.6,
6794080,11:52:00,11:52:00,9944,38,,1,,11099.99,
7225010,09:50:00,09:50:00,121,1,,,1,0,
7225010,09:50:50,09:50:50,122,2,,,,300.2,0
7225010,09:51:44,09:51:44,123,3,,,,618.68,0
7225010,09:52:05,09:52:05,124,4,,,,775.51,0
7225010,09:52:29,09:52:29,125,5,,,,965.56,0
7225010,09:53:02,09:53:02,126,6,,,,1146.37,0
7225010,09:54:22,09:54:22,7835,7,,,,1596.24,0
7225010,09:54:50,09:54:50,56,8,,,,1803.73,0
7225010,09:56:08,09:56:08,4665,9,,,,2407.94,0
7225010,09:57:02,09:57:02,4666,10,,,,2732.73,0
7225010,09:58:00,09:58:00,4667,11,,,,3113.29,
7225010,09:59:12,09:59:12,2484,12,,,,3664.98,0
7225010,10:00:10,10:00:10,2485,13,,,,4078.53,0
7225010,10:01:36,10:01:36,10574,14,,,,4543.05,0
7225010,10:02:32,10:02:32,4191,15,,,,4890.11,0
7225010,10:03:19,10:03:19,4192,16,,,,5238.55,0
7225010,10:03:46,10:03:46,4193,17,,,,5431.51,0
7225010,10:04:13,10:04:13,4194,18,,,,5621.85,0
7225010,10:04:42,10:04:42,4480,19,,,,5813.83,0
7225010,10:05:22,10:05:22,4481,20,,,,6091.24,0
7225010,10:06:04,10:06:04,4483,21,,,,6448.3,0
7225010,10:06:36,10:06:36,4484,22,,,,6663.85,0
7225010,10:07:00,10:07:00,4485,23,,,,6827.3,
7225010,10:08:35,10:08:35,4486,24,,,,7483.37,0
7225010,10:09:21,10:09:21,4487,25,,,,7745.37,0
7225010,10:10:00,10:10:00,4488,26,,,,7966.16,0
7225010,10:10:38,10:10:38,4489,27,,,,8186.04,0
7225010,10:11:26,10:11:26,8193,28,,,,8486.11,0
7225010,10:12:40,10:12:40,4492,29,,,,8880.67,0
7225010,10:13:00,10:13:00,687,30,,,,8976.34,
7225010,10:14:09,10:14:09,3578,31,,,,9250.42,0
7225010,10:14:54,10:14:54,3579,32,,,,9450.96,0
7225010,10:15:43,10:15:43,3580,33,,,,9699.52,0
7225010,10:16:31,10:16:31,2540,34,,,,9932.78,0
7225010,10:17:14,10:17:14,9605,35,,,,10081.33,0
7225010,10:18:14,10:18:14,2541,36,,,,10322.68,0
7225010,10:19:00,10:19:00,9036,37,,,,10524.6,
7225010,10:22:00,10:22:00,9944,38,,1,,11099.99,
7225080,09:50:00,09:50:00,121,1,,,1,0,
7225080,09:50:50,09:50:50,122,2,,,,300.2,0
7225080,09:51:44,09:51:44,123,3,,,,618.68,0
7225080,09:52:05,09:52:05,124,4,,,,775.51,0
7225080,09:52:29,09:52:29,125,5,,,,965.56,0
7225080,09:53:02,09:53:02,126,6,,,,1146.37,0
7225080,09:54:22,09:54:22,7835,7,,,,1596.24,0
7225080,09:54:50,09:54:50,56,8,,,,1803.73,0
7225080,09:56:08,09:56:08,4665,9,,,,2407.94,0
7225080,09:57:02,09:57:02,4666,10,,,,2732.73,0
7225080,09:58:00,09:58:00,4667,11,,,,3113.29,
7225080,09:59:12,09:59:12,2484,12,,,,3664.98,0
7225080,10:00:10,10:00:10,2485,13,,,,4078.53,0
7225080,10:01:36,10:01:36,10574,14,,,,4543.05,0
7225080,10:02:32,10:02:32,4191,15,,,,4890.11,0
7225080,10:03:19,10:03:19,4192,16,,,,5238.55,0
7225080,10:03:46,10:03:46,4193,17,,,,5431.51,0
7225080,10:04:13,10:04:13,4194,18,,,,5621.85,0
7225080,10:04:42,10:04:42,4480,19,,,,5813.83,0
7225080,10:05:22,10:05:22,4481,20,,,,6091.24,0
7225080,10:06:04,10:06:04,4483,21,,,,6448.3,0
7225080,10:06:36,10:06:36,4484,22,,,,6663.85,0
7225080,10:07:00,10:07:00,4485,23,,,,6827.3,
7225080,10:08:35,10:08:35,4486,24,,,,7483.37,0
7225080,10:09:21,10:09:21,4487,25,,,,7745.37,0
7225080,10:10:00,10:10:00,4488,26,,,,7966.16,0
7225080,10:10:38,10:10:38,4489,27,,,,8186.04,0
7225080,10:11:26,10:11:26,8193,28,,,,8486.11,0
7225080,10:12:40,10:12:40,4492,29,,,,8880.67,0
7225080,10:13:00,10:13:00,687,30,,,,8976.34,
7225080,10:14:09,10:14:09,3578,31,,,,9250.42,0
7225080,10:14:54,10:14:54,3579,32,,,,9450.96,0
7225080,10:15:43,10:15:43,3580,33,,,,9699.52,0
7225080,10:16:31,10:16:31,2540,34,,,,9932.78,0
7225080,10:17:14,10:17:14,9605,35,,,,10081.33,0
7225080,10:18:14,10:18:14,2541,36,,,,10322.68,0
7225080,10:19:00,10:19:00,9036,37,,,,10524.6,
7225080,10:22:00,10:22:00,9944,38,,1,,11099.99,
7264020,14:40:00,14:40:00,121,1,,,1,0,
7264020,14:41:09,14:41:09,122,2,,,,300.2,0
7264020,14:42:23,14:42:23,123,3,,,,618.68,0
7264020,14:42:52,14:42:52,124,4,,,,775.51,0
7264020,14:43:25,14:43:25,125,5,,,,965.56,0
7264020,14:44:11,14:44:11,126,6,,,,1146.37,0
7264020,14:46:01,14:46:01,7835,7,,,,1596.24,0
7264020,14:46:39,14:46:39,56,8,,,,1803.73,0
7264020,14:48:26,14:48:26,4665,9,,,,2407.94,0
7264020,14:49:41,14:49:41,4666,10,,,,2732.73,0
7264020,14:51:00,14:51:00,4667,11,,,,3113.29,
7264020,14:52:36,14:52:36,2484,12,,,,3664.98,0
7264020,14:53:53,14:53:53,2485,13,,,,4078.53,0
7264020,14:55:48,14:55:48,10574,14,,,,4543.05,0
7264020,14:57:03,14:57:03,4191,15,,,,4890.11,0
7264020,14:58:06,14:58:06,4192,16,,,,5238.55,0
7264020,14:58:42,14:58:42,4193,17,,,,5431.51,0
7264020,14:59:18,14:59:18,4194,18,,,,5621.85,0
7264020,14:59:56,14:59:56,4480,19,,,,5813.83,0
7264020,15:00:49,15:00:49,4481,20,,,,6091.24,0
7264020,15:01:45,15:01:45,4483,21,,,,6448.3,0
7264020,15:02:28,15:02:28,4484,22,,,,6663.85,0
7264020,15:03:00,15:03:00,4485,23,,,,6827.3,
7264020,15:04:51,15:04:51,4486,24,,,,7483.37,0
7264020,15:05:45,15:05:45,4487,25,,,,7745.37,0
7264020,15:06:30,15:06:30,4488,26,,,,7966.16,0
7264020,15:07:14,15:07:14,4489,27,,,,8186.04,0
7264020,15:08:10,15:08:10,8193,28,,,,8486.11,0
7264020,15:09:37,15:09:37,4492,29,,,,8880.67,0
7264020,15:10:00,15:10:00,687,30,,,,8976.34,
7264020,15:11:32,15:11:32,3578,31,,,,9250.42,0
7264020,15:12:33,15:12:33,3579,32,,,,9450.96,0
7264020,15:13:37,15:13:37,3580,33,,,,9699.52,0
7264020,15:14:42,15:14:42,2540,34,,,,9932.78,0
7264020,15:15:38,15:15:38,9605,35,,,,10081.33,0
7264020,15:16:59,15:16:59,2541,36,,,,10322.68,0
7264020,15:18:00,15:18:00,9036,37,,,,10524.6,
7264020,15:19:00,15:19:00,9944,38,,1,,11099.99,
7264030,14:40:00,14:40:00,121,1,,,1,0,
7264030,14:41:09,14:41:09,122,2,,,,300.2,0
7264030,14:42:23,14:42:23,123,3,,,,618.68,0
7264030,14:42:52,14:42:52,124,4,,,,775.51,0
7264030,14:43:25,14:43:25,125,5,,,,965.56,0
7264030,14:44:11,14:44:11,126,6,,,,1146.37,0
7264030,14:46:01,14:46:01,7835,7,,,,1596.24,0
7264030,14:46:39,14:46:39,56,8,,,,1803.73,0
7264030,14:48:26,14:48:26,4665,9,,,,2407.94,0
7264030,14:49:41,14:49:41,4666,10,,,,2732.73,0
7264030,14:51:00,14:51:00,4667,11,,,,3113.29,
7264030,14:52:36,14:52:36,2484,12,,,,3664.98,0
7264030,14:53:53,14:53:53,2485,13,,,,4078.53,0
7264030,14:55:48,14:55:48,10574,14,,,,4543.05,0
7264030,14:57:03,14:57:03,4191,15,,,,4890.11,0
7264030,14:58:06,14:58:06,4192,16,,,,5238.55,0
7264030,14:58:42,14:58:42,4193,17,,,,5431.51,0
7264030,14:59:18,14:59:18,4194,18,,,,5621.85,0
7264030,14:59:56,14:59:56,4480,19,,,,5813.83,0
7264030,15:00:49,15:00:49,4481,20,,,,6091.24,0
7264030,15:01:45,15:01:45,4483,21,,,,6448.3,0
7264030,15:02:28,15:02:28,4484,22,,,,6663.85,0
7264030,15:03:00,15:03:00,4485,23,,,,6827.3,
7264030,15:04:51,15:04:51,4486,24,,,,7483.37,0
7264030,15:05:45,15:05:45,4487,25,,,,7745.37,0
7264030,15:06:30,15:06:30,4488,26,,,,7966.16,0
7264030,15:07:14,15:07:14,4489,27,,,,8186.04,0
7264030,15:08:10,15:08:10,8193,28,,,,8486.11,0
7264030,15:09:37,15:09:37,4492,29,,,,8880.67,0
7264030,15:10:00,15:10:00,687,30,,,,8976.34,
7264030,15:11:32,15:11:32,3578,31,,,,9250.42,0
7264030,15:12:33,15:12:33,3579,32,,,,9450.96,0
7264030,15:13:37,15:13:37,3580,33,,,,9699.52,0
7264030,15:14:42,15:14:42,2540,34,,,,9932.78,0
7264030,15:15:38,15:15:38,9605,35,,,,10081.33,0
7264030,15:16:59,15:16:59,2541,36,,,,10322.68,0
7264030,15:18:00,15:18:00,9036,37,,,,10524.6,
7264030,15:19:00,15:19:00,9944,38,,1,,11099.99,
7264040,14:40:00,14:40:00,121,1,,,1,0,
7264040,14:41:09,14:41:09,122,2,,,,300.2,0
7264040,14:42:23,14:42:23,123,3,,,,618.68,0
7264040,14:42:52,14:42:52,124,4,,,,775.51,0
7264040,14:43:25,14:43:25,125,5,,,,965.56,0
7264040,14:44:11,14:44:11,126,6,,,,1146.37,0
7264040,14:46:01,14:46:01,7835,7,,,,1596.24,0
7264040,14:46:39,14:46:39,56,8,,,,1803.73,0
7264040,14:48:26,14:48:26,4665,9,,,,2407.94,0
7264040,14:49:41,14:49:41,4666,10,,,,2732.73,0
7264040,14:51:00,14:51:00,4667,11,,,,3113.29,
7264040,14:52:36,14:52:36,2484,12,,,,3664.98,0
7264040,14:53:53,14:53:53,2485,13,,,,4078.53,0
7264040,14:55:48,14:55:48,10574,14,,,,4543.05,0
7264040,14:57:03,14:57:03,4191,15,,,,4890.11,0
7264040,14:58:06,14:58:06,4192,16,,,,5238.55,0
7264040,14:58:42,14:58:42,4193,17,,,,5431.51,0
7264040,14:59:18,14:59:18,4194,18,,,,5621.85,0
7264040,14:59:56,14:59:56,4480,19,,,,5813.83,0
7264040,15:00:49,15:00:49,4481,20,,,,6091.24,0
7264040,15:01:45,15:01:45,4483,21,,,,6448.3,0
7264040,15:02:28,15:02:28,4484,22,,,,6663.85,0
7264040,15:03:00,15:03:00,4485,23,,,,6827.3,
7264040,15:04:51,15:04:51,4486,24,,,,7483.37,0
7264040,15:05:45,15:05:45,4487,25,,,,7745.37,0
7264040,15:06:30,15:06:30,4488,26,,,,7966.16,0
7264040,15:07:14,15:07:14,4489,27,,,,8186.04,0
7264040,15:08:10,15:08:10,8193,28,,,,8486.11,0
7264040,15:09:37,15:09:37,4492,29,,,,8880.67,0
7264040,15:10:00,15:10:00,687,30,,,,8976.34,
7264040,15:11:32,15:11:32,3578,31,,,,9250.42,0
7264040,15:12:33,15:12:33,3579,32,,,,9450.96,0
7264040,15:13:37,15:13:37,3580,33,,,,9699.52,0
7264040,15:14:42,15:14:42,2540,34,,,,9932.78,0
7264040,15:15:38,15:15:38,9605,35,,,,10081.33,0
7264040,15:16:59,15:16:59,2541,36,,,,10322.68,0
7264040,15:18:00,15:18:00,9036,37,,,,10524.6,
7264040,15:19:00,15:19:00,9944,38,,1,,11099.99,
7264050,14:40:00,14:40:00,121,1,,,1,0,
7264050,14:41:09,14:41:09,122,2,,,,300.2,0
7264050,14:42:23,14:42:23,123,3,,,,618.68,0
7264050,14:42:52,14:42:52,124,4,,,,775.51,0
7264050,14:43:25,14:43:25,125,5,,,,965.56,0
7264050,14:44:11,14:44:11,126,6,,,,1146.37,0
7264050,14:46:01,14:46:01,7835,7,,,,1596.24,0
7264050,14:46:39,14:46:39,56,8,,,,1803.73,0
7264050,14:48:26,14:48:26,4665,9,,,,2407.94,0
7264050,14:49:41,14:49:41,4666,10,,,,2732.73,0
7264050,14:51:00,14:51:00,4667,11,,,,3113.29,
7264050,14:52:36,14:52:36,2484,12,,,,3664.98,0
7264050,14:53:53,14:53:53,2485,13,,,,4078.53,0
7264050,14:55:48,14:55:48,10574,14,,,,4543.05,0
7264050,14:57:03,14:57:03,4191,15,,,,4890.11,0
7264050,14:58:06,14:58:06,4192,16,,,,5238.55,0
7264050,14:58:42,14:58:42,4193,17,,,,5431.51,0
7264050,14:59:18,14:59:18,4194,18,,,,5621.85,0
7264050,14:59:56,14:59:56,4480,19,,,,5813.83,0
7264050,15:00:49,15:00:49,4481,20,,,,6091.24,0
7264050,15:01:45,15:01:45,4483,21,,,,6448.3,0
7264050,15:02:28,15:02:28,4484,22,,,,6663.85,0
7264050,15:03:00,15:03:00,4485,23,,,,6827.3,
7264050,15:04:51,15:04:51,4486,24,,,,7483.37,0
7264050,15:05:45,15:05:45,4487,25,,,,7745.37,0
7264050,15:06:30,15:06:30,4488,26,,,,7966.16,0
7264050,15:07:14,15:07:14,4489,27,,,,8186.04,0
7264050,15:08:10,15:08:10,8193,28,,,,8486.11,0
7264050,15:09:37,15:09:37,4492,29,,,,8880.67,0
7264050,15:10:00,15:10:00,687,30,,,,8976.34,
7264050,15:11:32,15:11:32,3578,31,,,,9250.42,0
7264050,15:12:33,15:12:33,3579,32,,,,9450.96,0
7264050,15:13:37,15:13:37,3580,33,,,,9699.52,0
7264050,15:14:42,15:14:42,2540,34,,,,9932.78,0
7264050,15:15:38,15:15:38,9605,35,,,,10081.33,0
7264050,15:16:59,15:16:59,2541,36,,,,10322.68,0
7264050,15:18:00,15:18:00,9036,37,,,,10524.6,
7264050,15:19:00,15:19:00,9944,38,,1,,11099.99,
7264060,14:40:00,14:40:00,121,1,,,1,0,
7264060,14:41:09,14:41:09,122,2,,,,300.2,0
7264060,14:42:23,14:42:23,123,3,,,,618.68,0
7264060,14:42:52,14:42:52,124,4,,,,775.51,0
7264060,14:43:25,14:43:25,125,5,,,,965.56,0
7264060,14:44:11,14:44:11,126,6,,,,1146.37,0
7264060,14:46:01,14:46:01,7835,7,,,,1596.24,0
7264060,14:46:39,14:46:39,56,8,,,,1803.73,0
7264060,14:48:26,14:48:26,4665,9,,,,2407.94,0
7264060,14:49:41,14:49:41,4666,10,,,,2732.73,0
7264060,14:51:00,14:51:00,4667,11,,,,3113.29,
7264060,14:52:36,14:52:36,2484,12,,,,3664.98,0
7264060,14:53:53,14:53:53,2485,13,,,,4078.53,0
7264060,14:55:48,14:55:48,10574,14,,,,4543.05,0
7264060,14:57:03,14:57:03,4191,15,,,,4890.11,0
7264060,14:58:06,14:58:06,4192,16,,,,5238.55,0
7264060,14:58:42,14:58:42,4193,17,,,,5431.51,0
7264060,14:59:18,14:59:18,4194,18,,,,5621.85,0
7264060,14:59:56,14:59:56,4480,19,,,,5813.83,0
7264060,15:00:49,15:00:49,4481,20,,,,6091.24,0
7264060,15:01:45,15:01:45,4483,21,,,,6448.3,0
7264060,15:02:28,15:02:28,4484,22,,,,6663.85,0
7264060,15:03:00,15:03:00,4485,23,,,,6827.3,
7264060,15:04:51,15:04:51,4486,24,,,,7483.37,0
7264060,15:05:45,15:05:45,4487,25,,,,7745.37,0
7264060,15:06:30,15:06:30,4488,26,,,,7966.16,0
7264060,15:07:14,15:07:14,4489,27,,,,8186.04,0
7264060,15:08:10,15:08:10,8193,28,,,,8486.11,0
7264060,15:09:37,15:09:37,4492,29,,,,8880.67,0
7264060,15:10:00,15:10:00,687,30,,,,8976.34,
7264060,15:11:32,15:11:32,3578,31,,,,9250.42,0
7264060,15:12:33,15:12:33,3579,32,,,,9450.96,0
7264060,15:13:37,15:13:37,3580,33,,,,9699.52,0
7264060,15:14:42,15:14:42,2540,34,,,,9932.78,0
7264060,15:15:38,15:15:38,9605,35,,,,10081.33,0
7264060,15:16:59,15:16:59,2541,36,,,,10322.68,0
7264060,15:18:00,15:18:00,9036,37,,,,10524.6,
7264060,15:19:00,15:19:00,9944,38,,1,,11099.99,
7783070,10:20:00,10:20:00,121,1,,,1,0,
7783070,10:20:50,10:20:50,122,2,,,,300.2,0
7783070,10:21:44,10:21:44,123,3,,,,618.68,0
7783070,10:22:05,10:22:05,124,4,,,,775.51,0
7783070,10:22:29,10:22:29,125,5,,,,965.56,0
7783070,10:23:02,10:23:02,126,6,,,,1146.37,0
7783070,10:24:22,10:24:22,7835,7,,,,1596.24,0
7783070,10:24:50,10:24:50,56,8,,,,1803.73,0
7783070,10:26:08,10:26:08,4665,9,,,,2407.94,0
7783070,10:27:02,10:27:02,4666,10,,,,2732.73,0
7783070,10:28:00,10:28:00,4667,11,,,,3113.29,
7783070,10:29:12,10:29:12,2484,12,,,,3664.98,0
7783070,10:30:10,10:30:10,2485,13,,,,4078.53,0
7783070,10:31:36,10:31:36,10574,14,,,,4543.05,0
7783070,10:32:32,10:32:32,4191,15,,,,4890.11,0
7783070,10:33:19,10:33:19,4192,16,,,,5238.55,0
7783070,10:33:46,10:33:46,4193,17,,,,5431.51,0
7783070,10:34:13,10:34:13,4194,18,,,,5621.85,0
7783070,10:34:42,10:34:42,4480,19,,,,5813.83,0
7783070,10:35:22,10:35:22,4481,20,,,,6091.24,0
7783070,10:36:04,10:36:04,4483,21,,,,6448.3,0
7783070,10:36:36,10:36:36,4484,22,,,,6663.85,0
7783070,10:37:00,10:37:00,4485,23,,,,6827.3,
7783070,10:38:35,10:38:35,4486,24,,,,7483.37,0
7783070,10:39:21,10:39:21,4487,25,,,,7745.37,0
7783070,10:40:00,10:40:00,4488,26,,,,7966.16,0
7783070,10:40:38,10:40:38,4489,27,,,,8186.04,0
7783070,10:41:26,10:41:26,8193,28,,,,8486.11,0
7783070,10:42:40,10:42:40,4492,29,,,,8880.67,0
7783070,10:43:00,10:43:00,687,30,,,,8976.34,
7783070,10:44:09,10:44:09,3578,31,,,,9250.42,0
7783070,10:44:54,10:44:54,3579,32,,,,9450.96,0
7783070,10:45:43,10:45:43,3580,33,,,,9699.52,0
7783070,10:46:31,10:46:31,2540,34,,,,9932.78,0
7783070,10:47:14,10:47:14,9605,35,,,,10081.33,0
7783070,10:48:14,10:48:14,2541,36,,,,10322.68,0
7783070,10:49:00,10:49:00,9036,37,,,,10524.6,
7783070,10:52:00,10:52:00,9944,38,,1,,11099.99,
7872090,21:52:00,21:52:00,121,1,,,1,0,
7872090,21:52:56,21:52:56,122,2,,,,300.2,0
7872090,21:53:57,21:53:57,123,3,,,,618.68,0
7872090,21:54:20,21:54:20,124,4,,,,775.51,0
7872090,21:54:48,21:54:48,125,5,,,,965.56,0
7872090,21:55:25,21:55:25,126,6,,,,1146.37,0
7872090,21:56:55,21:56:55,7835,7,,,,1596.24,0
7872090,21:57:26,21:57:26,56,8,,,,1803.73,0
7872090,21:58:54,21:58:54,4665,9,,,,2407.94,0
7872090,21:59:55,21:59:55,4666,10,,,,2732.73,0
7872090,22:01:00,22:01:00,4667,11,,,,3113.29,
7872090,22:02:20,22:02:20,2484,12,,,,3664.98,0
7872090,22:03:24,22:03:24,2485,13,,,,4078.53,0
7872090,22:05:00,22:05:00,10574,14,,,,4543.05,0
7872090,22:06:03,22:06:03,4191,15,,,,4890.11,0
7872090,22:06:55,22:06:55,4192,16,,,,5238.55,0
7872090,22:07:25,22:07:25,4193,17,,,,5431.51,0
7872090,22:07:55,22:07:55,4194,18,,,,5621.85,0
7872090,22:08:27,22:08:27,4480,19,,,,5813.83,0
7872090,22:09:11,22:09:11,4481,20,,,,6091.24,0
7872090,22:09:57,22:09:57,4483,21,,,,6448.3,0
7872090,22:10:33,22:10:33,4484,22,,,,6663.85,0
7872090,22:11:00,22:11:00,4485,23,,,,6827.3,
7872090,22:12:19,22:12:19,4486,24,,,,7483.37,0
7872090,22:12:58,22:12:58,4487,25,,,,7745.37,0
7872090,22:13:30,22:13:30,4488,26,,,,7966.16,0
7872090,22:14:01,22:14:01,4489,27,,,,8186.04,0
7872090,22:14:41,22:14:41,8193,28,,,,8486.11,0
7872090,22:15:44,22:15:44,4492,29,,,,8880.67,0
7872090,22:16:00,22:16:00,687,30,,,,8976.34,
7872090,22:17:21,22:17:21,3578,31,,,,9250.42,0
7872090,22:18:14,22:18:14,3579,32,,,,9450.96,0
7872090,22:19:10,22:19:10,3580,33,,,,9699.52,0
7872090,22:20:07,22:20:07,2540,34,,,,9932.78,0
7872090,22:20:56,22:20:56,9605,35,,,,10081.33,0
7872090,22:22:07,22:22:07,2541,36,,,,10322.68,0
7872090,22:23:00,22:23:00,9036,37,,,,10524.6,
7872090,22:24:00,22:24:00,9944,38,,1,,11099.99,
8012020,21:52:00,21:52:00,121,1,,,1,0,
8012020,21:52:56,21:52:56,122,2,,,,300.2,0
8012020,21:53:57,21:53:57,123,3,,,,618.68,0
8012020,21:54:20,21:54:20,124,4,,,,775.51,0
8012020,21:54:48,21:54:48,125,5,,,,965.56,0
8012020,21:55:25,21:55:25,126,6,,,,1146.37,0
8012020,21:56:55,21:56:55,7835,7,,,,1596.24,0
8012020,21:57:26,21:57:26,56,8,,,,1803.73,0
8012020,21:58:54,21:58:54,4665,9,,,,2407.94,0
8012020,21:59:55,21:59:55,4666,10,,,,2732.73,0
8012020,22:01:00,22:01:00,4667,11,,,,3113.29,
8012020,22:02:20,22:02:20,2484,12,,,,3664.98,0
8012020,22:03:24,22:03:24,2485,13,,,,4078.53,0
8012020,22:05:00,22:05:00,10574,14,,,,4543.05,0
8012020,22:06:03,22:06:03,4191,15,,,,4890.11,0
8012020,22:06:55,22:06:55,4192,16,,,,5238.55,0
8012020,22:07:25,22:07:25,4193,17,,,,5431.51,0
8012020,22:07:55,22:07:55,4194,18,,,,5621.85,0
8012020,22:08:27,22:08:27,4480,19,,,,5813.83,0
8012020,22:09:11,22:09:11,4481,20,,,,6091.24,0
8012020,22:09:57,22:09:57,4483,21,,,,6448.3,0
8012020,22:10:33,22:10:33,4484,22,,,,6663.85,0
8012020,22:11:00,22:11:00,4485,23,,,,6827.3,
8012020,22:12:19,22:12:19,4486,24,,,,7483.37,0
8012020,22:12:58,22:12:58,4487,25,,,,7745.37,0
8012020,22:13:30,22:13:30,4488,26,,,,7966.16,0
8012020,22:14:01,22:14:01,4489,27,,,,8186.04,0
8012020,22:14:41,22:14:41,8193,28,,,,8486.11,0
8012020,22:15:44,22:15:44,4492,29,,,,8880.67,0
8012020,22:16:00,22:16:00,687,30,,,,8976.34,
8012020,22:17:21,22:17:21,3578,31,,,,9250.42,0
8012020,22:18:14,22:18:14,3579,32,,,,9450.96,0
8012020,22:19:10,22:19:10,3580,33,,,,9699.52,0
8012020,22:20:07,22:20:07,2540,34,,,,9932.78,0
8012020,22:20:56,22:20:56,9605,35,,,,10081.33,0
8012020,22:22:07,22:22:07,2541,36,,,,10322.68,0
8012020,22:23:00,22:23:00,9036,37,,,,10524.6,
8012020,22:24:00,22:24:00,9944,38,,1,,11099.99,
8012030,21:52:00,21:52:00,121,1,,,1,0,
8012030,21:52:56,21:52:56,122,2,,,,300.2,0
8012030,21:53:57,21:53:57,123,3,,,,618.68,0
8012030,21:54:20,21:54:20,124,4,,,,775.51,0
8012030,21:54:48,21:54:48,125,5,,,,965.56,0
8012030,21:55:25,21:55:25,126,6,,,,1146.37,0
8012030,21:56:55,21:56:55,7835,7,,,,1596.24,0
8012030,21:57:26,21:57:26,56,8,,,,1803.73,0
8012030,21:58:54,21:58:54,4665,9,,,,2407.94,0
8012030,21:59:55,21:59:55,4666,10,,,,2732.73,0
8012030,22:01:00,22:01:00,4667,11,,,,3113.29,
8012030,22:02:20,22:02:20,2484,12,,,,3664.98,0
8012030,22:03:24,22:03:24,2485,13,,,,4078.53,0
8012030,22:05:00,22:05:00,10574,14,,,,4543.05,0
8012030,22:06:03,22:06:03,4191,15,,,,4890.11,0
8012030,22:06:55,22:06:55,4192,16,,,,5238.55,0
8012030,22:07:25,22:07:25,4193,17,,,,5431.51,0
8012030,22:07:55,22:07:55,4194,18,,,,5621.85,0
8012030,22:08:27,22:08:27,4480,19,,,,5813.83,0
8012030,22:09:11,22:09:11,4481,20,,,,6091.24,0
8012030,22:09:57,22:09:57,4483,21,,,,6448.3,0
8012030,22:10:33,22:10:33,4484,22,,,,6663.85,0
8012030,22:11:00,22:11:00,4485,23,,,,6827.3,
8012030,22:12:19,22:12:19,4486,24,,,,7483.37,0
8012030,22:12:58,22:12:58,4487,25,,,,7745.37,0
8012030,22:13:30,22:13:30,4488,26,,,,7966.16,0
8012030,22:14:01,22:14:01,4489,27,,,,8186.04,0
8012030,22:14:41,22:14:41,8193,28,,,,8486.11,0
8012030,22:15:44,22:15:44,4492,29,,,,8880.67,0
8012030,22:16:00,22:16:00,687,30,,,,8976.34,
8012030,22:17:21,22:17:21,3578,31,,,,9250.42,0
8012030,22:18:14,22:18:14,3579,32,,,,9450.96,0
8012030,22:19:10,22:19:10,3580,33,,,,9699.52,0
8012030,22:20:07,22:20:07,2540,34,,,,9932.78,0
8012030,22:20:56,22:20:56,9605,35,,,,10081.33,0
8012030,22:22:07,22:22:07,2541,36,,,,10322.68,0
8012030,22:23:00,22:23:00,9036,37,,,,10524.6,
8012030,22:24:00,22:24:00,9944,38,,1,,11099.99,
8012040,21:52:00,21:52:00,121,1,,,1,0,
8012040,21:52:56,21:52:56,122,2,,,,300.2,0
8012040,21:53:57,21:53:57,123,3,,,,618.68,0
8012040,21:54:20,21:54:20,124,4,,,,775.51,0
8012040,21:54:48,21:54:48,125,5,,,,965.56,0
8012040,21:55:25,21:55:25,126,6,,,,1146.37,0
8012040,21:56:55,21:56:55,7835,7,,,,1596.24,0
8012040,21:57:26,21:57:26,56,8,,,,1803.73,0
8012040,21:58:54,21:58:54,4665,9,,,,2407.94,0
8012040,21:59:55,21:59:55,4666,10,,,,2732.73,0
8012040,22:01:00,22:01:00,4667,11,,,,3113.29,
8012040,22:02:20,22:02:20,2484,12,,,,3664.98,0
8012040,22:03:24,22:03:24,2485,13,,,,4078.53,0
8012040,22:05:00,22:05:00,10574,14,,,,4543.05,0
8012040,22:06:03,22:06:03,4191,15,,,,4890.11,0
8012040,22:06:55,22:06:55,4192,16,,,,5238.55,0
8012040,22:07:25,22:07:25,4193,17,,,,5431.51,0
8012040,22:07:55,22:07:55,4194,18,,,,5621.85,0
8012040,22:08:27,22:08:27,4480,19,,,,5813.83,0
8012040,22:09:11,22:09:11,4481,20,,,,6091.24,0
8012040,22:09:57,22:09:57,4483,21,,,,6448.3,0
8012040,22:10:33,22:10:33,4484,22,,,,6663.85,0
8012040,22:11:00,22:11:00,4485,23,,,,6827.3,
8012040,22:12:19,22:12:19,4486,24,,,,7483.37,0
8012040,22:12:58,22:12:58,4487,25,,,,7745.37,0
8012040,22:13:30,22:13:30,4488,26,,,,7966.16,0
8012040,22:14:01,22:14:01,4489,27,,,,8186.04,0
8012040,22:14:41,22:14:41,8193,28,,,,8486.11,0
8012040,22:15:44,22:15:44,4492,29,,,,8880.67,0
8012040,22:16:00,22:16:00,687,30,,,,8976.34,
8012040,22:17:21,22:17:21,3578,31,,,,9250.42,0
8012040,22:18:14,22:18:14,3579,32,,,,9450.96,0
8012040,22:19:10,22:19:10,3580,33,,,,9699.52,0
8012040,22:20:07,22:20:07,2540,34,,,,9932.78,0
8012040,22:20:56,22:20:56,9605,35,,,,10081.33,0
8012040,22:22:07,22:22:07,2541,36,,,,10322.68,0
8012040,22:23:00,22:23:00,9036,37,,,,10524.6,
8012040,22:24:00,22:24:00,9944,38,,1,,11099.99,
8012050,21:52:00,21:52:00,121,1,,,1,0,
8012050,21:52:56,21:52:56,122,2,,,,300.2,0
8012050,21:53:57,21:53:57,123,3,,,,618.68,0
8012050,21:54:20,21:54:20,124,4,,,,775.51,0
8012050,21:54:48,21:54:48,125,5,,,,965.56,0
8012050,21:55:25,21:55:25,126,6,,,,1146.37,0
8012050,21:56:55,21:56:55,7835,7,,,,1596.24,0
8012050,21:57:26,21:57:26,56,8,,,,1803.73,0
8012050,21:58:54,21:58:54,4665,9,,,,2407.94,0
8012050,21:59:55,21:59:55,4666,10,,,,2732.73,0
8012050,22:01:00,22:01:00,4667,11,,,,3113.29,
8012050,22:02:20,22:02:20,2484,12,,,,3664.98,0
8012050,22:03:24,22:03:24,2485,13,,,,4078.53,0
8012050,22:05:00,22:05:00,10574,14,,,,4543.05,0
8012050,22:06:03,22:06:03,4191,15,,,,4890.11,0
8012050,22:06:55,22:06:55,4192,16,,,,5238.55,0
8012050,22:07:25,22:07:25,4193,17,,,,5431.51,0
8012050,22:07:55,22:07:55,4194,18,,,,5621.85,0
8012050,22:08:27,22:08:27,4480,19,,,,5813.83,0
8012050,22:09:11,22:09:11,4481,20,,,,6091.24,0
8012050,22:09:57,22:09:57,4483,21,,,,6448.3,0
8012050,22:10:33,22:10:33,4484,22,,,,6663.85,0
8012050,22:11:00,22:11:00,4485,23,,,,6827.3,
8012050,22:12:19,22:12:19,4486,24,,,,7483.37,0
8012050,22:12:58,22:12:58,4487,25,,,,7745.37,0
8012050,22:13:30,22:13:30,4488,26,,,,7966.16,0
8012050,22:14:01,22:14:01,4489,27,,,,8186.04,0
8012050,22:14:41,22:14:41,8193,28,,,,8486.11,0
8012050,22:15:44,22:15:44,4492,29,,,,8880.67,0
8012050,22:16:00,22:16:00,687,30,,,,8976.34,
8012050,22:17:21,22:17:21,3578,31,,,,9250.42,0
8012050,22:18:14,22:18:14,3579,32,,,,9450.96,0
8012050,22:19:10,22:19:10,3580,33,,,,9699.52,0
8012050,22:20:07,22:20:07,2540,34,,,,9932.78,0
8012050,22:20:56,22:20:56,9605,35,,,,10081.33,0
8012050,22:22:07,22:22:07,2541,36,,,,10322.68,0
8012050,22:23:00,22:23:00,9036,37,,,,10524.6,
8012050,22:24:00,22:24:00,9944,38,,1,,11099.99,
8012060,21:52:00,21:52:00,121,1,,,1,0,
8012060,21:52:56,21:52:56,122,2,,,,300.2,0
8012060,21:53:57,21:53:57,123,3,,,,618.68,0
8012060,21:54:20,21:54:20,124,4,,,,775.51,0
8012060,21:54:48,21:54:48,125,5,,,,965.56,0
8012060,21:55:25,21:55:25,126,6,,,,1146.37,0
8012060,21:56:55,21:56:55,7835,7,,,,1596.24,0
8012060,21:57:26,21:57:26,56,8,,,,1803.73,0
8012060,21:58:54,21:58:54,4665,9,,,,2407.94,0
8012060,21:59:55,21:59:55,4666,10,,,,2732.73,0
8012060,22:01:00,22:01:00,4667,11,,,,3113.29,
8012060,22:02:20,22:02:20,2484,12,,,,3664.98,0
8012060,22:03:24,22:03:24,2485,13,,,,4078.53,0
8012060,22:05:00,22:05:00,10574,14,,,,4543.05,0
8012060,22:06:03,22:06:03,4191,15,,,,4890.11,0
8012060,22:06:55,22:06:55,4192,16,,,,5238.55,0
8012060,22:07:25,22:07:25,4193,17,,,,5431.51,0
8012060,22:07:55,22:07:55,4194,18,,,,5621.85,0
8012060,22:08:27,22:08:27,4480,19,,,,5813.83,0
8012060,22:09:11,22:09:11,4481,20,,,,6091.24,0
8012060,22:09:57,22:09:57,4483,21,,,,6448.3,0
8012060,22:10:33,22:10:33,4484,22,,,,6663.85,0
8012060,22:11:00,22:11:00,4485,23,,,,6827.3,
8012060,22:12:19,22:12:19,4486,24,,,,7483.37,0
8012060,22:12:58,22:12:58,4487,25,,,,7745.37,0
8012060,22:13:30,22:13:30,4488,26,,,,7966.16,0
8012060,22:14:01,22:14:01,4489,27,,,,8186.04,0
8012060,22:14:41,22:14:41,8193,28,,,,8486.11,0
8012060,22:15:44,22:15:44,4492,29,,,,8880.67,0
8012060,22:16:00,22:16:00,687,30,,,,8976.34,
8012060,22:17:21,22:17:21,3578,31,,,,9250.42,0
8012060,22:18:14,22:18:14,3579,32,,,,9450.96,0
8012060,22:19:10,22:19:10,3580,33,,,,9699.52,0
8012060,22:20:07,22:20:07,2540,34,,,,9932.78,0
8012060,22:20:56,22:20:56,9605,35,,,,10081.33,0
8012060,22:22:07,22:22:07,2541,36,,,,10322.68,0
8012060,22:23:00,22:23:00,9036,37,,,,10524.6,
8012060,22:24:00,22:24:00,9944,38,,1,,11099.99,
8069090,08:39:00,08:39:00,6,1,,1,1,0,
8069090,08:39:16,08:39:16,10800,2,,,,189.69,0
8069090,08:39:38,08:39:38,10802,3,,,,373.91,0
8069090,08:40:34,08:40:34,2476,4,,,,894.03,0
8069090,08:40:59,08:40:59,2477,5,,,,1177.1,0
8069090,08:41:27,08:41:27,2478,6,,,,1487.75,0
8069090,08:41:47,08:41:47,2479,7,,,,1705.71,0
8069090,08:42:04,08:42:04,2480,8,,,,1869.16,0
8069090,08:42:24,08:42:24,2481,9,,,,2075.11,0
8069090,08:42:42,08:42:42,2482,10,,,,2241.08,0
8069090,08:43:07,08:43:07,10804,11,,,,2489.82,0
8069090,08:43:43,08:43:43,2485,12,,,,3015.08,0
8069090,08:44:39,08:44:39,10574,13,,,,3473.34,0
8069090,08:45:16,08:45:16,4191,14,,,,3820.4,0
8069090,08:45:48,08:45:48,4192,15,,,,4168.84,0
8069090,08:46:06,08:46:06,4193,16,,,,4361.8,0
8069090,08:46:24,08:46:24,4194,17,,,,4552.14,0
8069090,08:46:43,08:46:43,4480,18,,,,4744.12,0
8069090,08:47:10,08:47:10,4481,19,,,,5021.53,0
8069090,08:47:38,08:47:38,4483,20,,,,5378.59,0
8069090,08:48:00,08:48:00,4484,21,,,,5594.14,
8069090,08:48:23,08:48:23,4485,22,,,,5757.59,0
8069090,08:49:52,08:49:52,4486,23,,,,6413.66,0
8069090,08:50:35,08:50:35,4487,24,,,,6675.66,0
8069090,08:51:11,08:51:11,4488,25,,,,6896.45,0
8069090,08:51:47,08:51:47,4489,26,,,,7116.33,0
8069090,08:52:32,08:52:32,8193,27,,,,7416.4,0
8069090,08:53:42,08:53:42,4492,28,,,,7810.96,0
8069090,08:54:00,08:54:00,687,29,,,,7906.63,
8069090,08:55:32,08:55:32,3578,30,,,,8180.71,0
8069090,08:56:32,08:56:32,3579,31,,,,8381.25,0
8069090,08:57:36,08:57:36,3580,32,,,,8629.81,0
8069090,08:58:40,08:58:40,2540,33,,,,8863.07,0
8069090,08:59:36,08:59:36,9605,34,,,,9011.62,0
8069090,09:00:56,09:00:56,2541,35,,,,9252.97,0
8069090,09:02:00,09:02:00,9036,36,,,,9454.88,
8069090,09:03:00,09:03:00,9944,37,,1,,10014.38,
8254020,17:58:00,17:58:00,121,1,,,1,0,
8254020,17:59:09,17:59:09,122,2,,,,300.2,0
8254020,18:00:23,18:00:23,123,3,,,,618.68,0
8254020,18:00:52,18:00:52,124,4,,,,775.51,0
8254020,18:01:25,18:01:25,125,5,,,,965.56,0
8254020,18:02:11,18:02:11,126,6,,,,1146.37,0
8254020,18:04:01,18:04:01,7835,7,,,,1596.24,0
8254020,18:04:39,18:04:39,56,8,,,,1803.73,0
8254020,18:06:26,18:06:26,4665,9,,,,2407.94,0
8254020,18:07:41,18:07:41,4666,10,,,,2732.73,0
8254020,18:09:00,18:09:00,4667,11,,,,3113.29,
8254020,18:10:28,18:10:28,2484,12,,,,3664.98,0
8254020,18:11:38,18:11:38,2485,13,,,,4078.53,0
8254020,18:13:24,18:13:24,10574,14,,,,4543.05,0
8254020,18:14:33,18:14:33,4191,15,,,,4890.11,0
8254020,18:15:30,18:15:30,4192,16,,,,5238.55,0
8254020,18:16:03,18:16:03,4193,17,,,,5431.51,0
8254020,18:16:36,18:16:36,4194,18,,,,5621.85,0
8254020,18:17:12,18:17:12,4480,19,,,,5813.83,0
8254020,18:18:00,18:18:00,4481,20,,,,6091.24,0
8254020,18:18:51,18:18:51,4483,21,,,,6448.3,0
8254020,18:19:31,18:19:31,4484,22,,,,6663.85,0
8254020,18:20:00,18:20:00,4485,23,,,,6827.3,
8254020,18:21:19,18:21:19,4486,24,,,,7483.37,0
8254020,18:21:58,18:21:58,4487,25,,,,7745.37,0
8254020,18:22:30,18:22:30,4488,26,,,,7966.16,0
8254020,18:23:01,18:23:01,4489,27,,,,8186.04,0
8254020,18:23:41,18:23:41,8193,28,,,,8486.11,0
8254020,18:24:44,18:24:44,4492,29,,,,8880.67,0
8254020,18:25:00,18:25:00,687,30,,,,8976.34,
8254020,18:26:21,18:26:21,3578,31,,,,9250.42,0
8254020,18:27:14,18:27:14,3579,32,,,,9450.96,0
8254020,18:28:10,18:28:10,3580,33,,,,9699.52,0
8254020,18:29:07,18:29:07,2540,34,,,,9932.78,0
8254020,18:29:56,18:29:56,9605,35,,,,10081.33,0
8254020,18:31:07,18:31:07,2541,36,,,,10322.68,0
8254020,18:32:00,18:32:00,9036,37,,,,10524.6,
8254020,18:33:00,18:33:00,9944,38,,1,,11099.99,
8254030,17:58:00,17:58:00,121,1,,,1,0,
8254030,17:59:09,17:59:09,122,2,,,,300.2,0
8254030,18:00:23,18:00:23,123,3,,,,618.68,0
8254030,18:00:52,18:00:52,124,4,,,,775.51,0
8254030,18:01:25,18:01:25,125,5,,,,965.56,0
8254030,18:02:11,18:02:11,126,6,,,,1146.37,0
8254030,18:04:01,18:04:01,7835,7,,,,1596.24,0
8254030,18:04:39,18:04:39,56,8,,,,1803.73,0
8254030,18:06:26,18:06:26,4665,9,,,,2407.94,0
8254030,18:07:41,18:07:41,4666,10,,,,2732.73,0
8254030,18:09:00,18:09:00,4667,11,,,,3113.29,
8254030,18:10:28,18:10:28,2484,12,,,,3664.98,0
8254030,18:11:38,18:11:38,2485,13,,,,4078.53,0
8254030,18:13:24,18:13:24,10574,14,,,,4543.05,0
8254030,18:14:33,18:14:33,4191,15,,,,4890.11,0
8254030,18:15:30,18:15:30,4192,16,,,,5238.55,0
8254030,18:16:03,18:16:03,4193,17,,,,5431.51,0
8254030,18:16:36,18:16:36,4194,18,,,,5621.85,0
8254030,18:17:12,18:17:12,4480,19,,,,5813.83,0
8254030,18:18:00,18:18:00,4481,20,,,,6091.24,0
8254030,18:18:51,18:18:51,4483,21,,,,6448.3,0
8254030,18:19:31,18:19:31,4484,22,,,,6663.85,0
8254030,18:20:00,18:20:00,4485,23,,,,6827.3,
8254030,18:21:19,18:21:19,4486,24,,,,7483.37,0
8254030,18:21:58,18:21:58,4487,25,,,,7745.37,0
8254030,18:22:30,18:22:30,4488,26,,,,7966.16,0
8254030,18:23:01,18:23:01,4489,27,,,,8186.04,0
8254030,18:23:41,18:23:41,8193,28,,,,8486.11,0
8254030,18:24:44,18:24:44,4492,29,,,,8880.67,0
8254030,18:25:00,18:25:00,687,30,,,,8976.34,
8254030,18:26:21,18:26:21,3578,31,,,,9250.42,0
8254030,18:27:14,18:27:14,3579,32,,,,9450.96,0
8254030,18:28:10,18:28:10,3580,33,,,,9699.52,0
8254030,18:29:07,18:29:07,2540,34,,,,9932.78,0
8254030,18:29:56,18:29:56,9605,35,,,,10081.33,0
8254030,18:31:07,18:31:07,2541,36,,,,10322.68,0
8254030,18:32:00,18:32:00,9036,37,,,,10524.6,
8254030,18:33:00,18:33:00,9944,38,,1,,11099.99,
8254040,17:58:00,17:58:00,121,1,,,1,0,
8254040,17:59:09,17:59:09,122,2,,,,300.2,0
8254040,18:00:23,18:00:23,123,3,,,,618.68,0
8254040,18:00:52,18:00:52,124,4,,,,775.51,0
8254040,18:01:25,18:01:25,125,5,,,,965.56,0
8254040,18:02:11,18:02:11,126,6,,,,1146.37,0
8254040,18:04:01,18:04:01,7835,7,,,,1596.24,0
8254040,18:04:39,18:04:39,56,8,,,,1803.73,0
8254040,18:06:26,18:06:26,4665,9,,,,2407.94,0
8254040,18:07:41,18:07:41,4666,10,,,,2732.73,0
8254040,18:09:00,18:09:00,4667,11,,,,3113.29,
8254040,18:10:28,18:10:28,2484,12,,,,3664.98,0
8254040,18:11:38,18:11:38,2485,13,,,,4078.53,0
8254040,18:13:24,18:13:24,10574,14,,,,4543.05,0
8254040,18:14:33,18:14:33,4191,15,,,,4890.11,0
8254040,18:15:30,18:15:30,4192,16,,,,5238.55,0
8254040,18:16:03,18:16:03,4193,17,,,,5431.51,0
8254040,18:16:36,18:16:36,4194,18,,,,5621.85,0
8254040,18:17:12,18:17:12,4480,19,,,,5813.83,0
8254040,18:18:00,18:18:00,4481,20,,,,6091.24,0
8254040,18:18:51,18:18:51,4483,21,,,,6448.3,0
8254040,18:19:31,18:19:31,4484,22,,,,6663.85,0
8254040,18:20:00,18:20:00,4485,23,,,,6827.3,
8254040,18:21:19,18:21:19,4486,24,,,,7483.37,0
8254040,18:21:58,18:21:58,4487,25,,,,7745.37,0
8254040,18:22:30,18:22:30,4488,26,,,,7966.16,0
8254040,18:23:01,18:23:01,4489,27,,,,8186.04,0
8254040,18:23:41,18:23:41,8193,28,,,,8486.11,0
8254040,18:24:44,18:24:44,4492,29,,,,8880.67,0
8254040,18:25:00,18:25:00,687,30,,,,8976.34,
8254040,18:26:21,18:26:21,3578,31,,,,9250.42,0
8254040,18:27:14,18:27:14,3579,32,,,,9450.96,0
8254040,18:28:10,18:28:10,3580,33,,,,9699.52,0
8254040,18:29:07,18:29:07,2540,34,,,,9932.78,0
8254040,18:29:56,18:29:56,9605,35,,,,10081.33,0
8254040,18:31:07,18:31:07,2541,36,,,,10322.68,0
8254040,18:32:00,18:32:00,9036,37,,,,10524.6,
8254040,18:33:00,18:33:00,9944,38,,1,,11099.99,
8254050,17:58:00,17:58:00,121,1,,,1,0,
8254050,17:59:09,17:59:09,122,2,,,,300.2,0
8254050,18:00:23,18:00:23,123,3,,,,618.68,0
8254050,18:00:52,18:00:52,124,4,,,,775.51,0
8254050,18:01:25,18:01:25,125,5,,,,965.56,0
8254050,18:02:11,18:02:11,126,6,,,,1146.37,0
8254050,18:04:01,18:04:01,7835,7,,,,1596.24,0
8254050,18:04:39,18:04:39,56,8,,,,1803.73,0
8254050,18:06:26,18:06:26,4665,9,,,,2407.94,0
8254050,18:07:41,18:07:41,4666,10,,,,2732.73,0
8254050,18:09:00,18:09:00,4667,11,,,,3113.29,
8254050,18:10:28,18:10:28,2484,12,,,,3664.98,0
8254050,18:11:38,18:11:38,2485,13,,,,4078.53,0
8254050,18:13:24,18:13:24,10574,14,,,,4543.05,0
8254050,18:14:33,18:14:33,4191,15,,,,4890.11,0
8254050,18:15:30,18:15:30,4192,16,,,,5238.55,0
8254050,18:16:03,18:16:03,4193,17,,,,5431.51,0
8254050,18:16:36,18:16:36,4194,18,,,,5621.85,0
8254050,18:17:12,18:17:12,4480,19,,,,5813.83,0
8254050,18:18:00,18:18:00,4481,20,,,,6091.24,0
8254050,18:18:51,18:18:51,4483,21,,,,6448.3,0
8254050,18:19:31,18:19:31,4484,22,,,,6663.85,0
8254050,18:20:00,18:20:00,4485,23,,,,6827.3,
8254050,18:21:19,18:21:19,4486,24,,,,7483.37,0
8254050,18:21:58,18:21:58,4487,25,,,,7745.37,0
8254050,18:22:30,18:22:30,4488,26,,,,7966.16,0
8254050,18:23:01,18:23:01,4489,27,,,,8186.04,0
8254050,18:23:41,18:23:41,8193,28,,,,8486.11,0
8254050,18:24:44,18:24:44,4492,29,,,,8880.67,0
8254050,18:25:00,18:25:00,687,30,,,,8976.34,
8254050,18:26:21,18:26:21,3578,31,,,,9250.42,0
8254050,18:27:14,18:27:14,3579,32,,,,9450.96,0
8254050,18:28:10,18:28:10,3580,33,,,,9699.52,0
8254050,18:29:07,18:29:07,2540,34,,,,9932.78,0
8254050,18:29:56,18:29:56,9605,35,,,,10081.33,0
8254050,18:31:07,18:31:07,2541,36,,,,10322.68,0
8254050,18:32:00,18:32:00,9036,37,,,,10524.6,
8254050,18:33:00,18:33:00,9944,38,,1,,11099.99,
8254060,17:58:00,17:58:00,121,1,,,1,0,
8254060,17:59:09,17:59:09,122,2,,,,300.2,0
8254060,18:00:23,18:00:23,123,3,,,,618.68,0
8254060,18:00:52,18:00:52,124,4,,,,775.51,0
8254060,18:01:25,18:01:25,125,5,,,,965.56,0
8254060,18:02:11,18:02:11,126,6,,,,1146.37,0
8254060,18:04:01,18:04:01,7835,7,,,,1596.24,0
8254060,18:04:39,18:04:39,56,8,,,,1803.73,0
8254060,18:06:26,18:06:26,4665,9,,,,2407.94,0
8254060,18:07:41,18:07:41,4666,10,,,,2732.73,0
8254060,18:09:00,18:09:00,4667,11,,,,3113.29,
8254060,18:10:28,18:10:28,2484,12,,,,3664.98,0
8254060,18:11:38,18:11:38,2485,13,,,,4078.53,0
8254060,18:13:24,18:13:24,10574,14,,,,4543.05,0
8254060,18:14:33,18:14:33,4191,15,,,,4890.11,0
8254060,18:15:30,18:15:30,4192,16,,,,5238.55,0
8254060,18:16:03,18:16:03,4193,17,,,,5431.51,0
8254060,18:16:36,18:16:36,4194,18,,,,5621.85,0
8254060,18:17:12,18:17:12,4480,19,,,,5813.83,0
8254060,18:18:00,18:18:00,4481,20,,,,6091.24,0
8254060,18:18:51,18:18:51,4483,21,,,,6448.3,0
8254060,18:19:31,18:19:31,4484,22,,,,6663.85,0
8254060,18:20:00,18:20:00,4485,23,,,,6827.3,
8254060,18:21:19,18:21:19,4486,24,,,,7483.37,0
8254060,18:21:58,18:21:58,4487,25,,,,7745.37,0
8254060,18:22:30,18:22:30,4488,26,,,,7966.16,0
8254060,18:23:01,18:23:01,4489,27,,,,8186.04,0
8254060,18:23:41,18:23:41,8193,28,,,,8486.11,0
8254060,18:24:44,18:24:44,4492,29,,,,8880.67,0
8254060,18:25:00,18:25:00,687,30,,,,8976.34,
8254060,18:26:21,18:26:21,3578,31,,,,9250.42,0
8254060,18:27:14,18:27:14,3579,32,,,,9450.96,0
8254060,18:28:10,18:28:10,3580,33,,,,9699.52,0
8254060,18:29:07,18:29:07,2540,34,,,,9932.78,0
8254060,18:29:56,18:29:56,9605,35,,,,10081.33,0
8254060,18:31:07,18:31:07,2541,36,,,,10322.68,0
8254060,18:32:00,18:32:00,9036,37,,,,10524.6,
8254060,18:33:00,18:33:00,9944,38,,1,,11099.99,
8469020,07:38:00,07:38:00,121,1,,,1,0,
8469020,07:39:09,07:39:09,122,2,,,,300.2,0
8469020,07:40:23,07:40:23,123,3,,,,618.68,0
8469020,07:40:52,07:40:52,124,4,,,,775.51,0
8469020,07:41:25,07:41:25,125,5,,,,965.56,0
8469020,07:42:11,07:42:11,126,6,,,,1146.37,0
8469020,07:44:01,07:44:01,7835,7,,,,1596.24,0
8469020,07:44:39,07:44:39,56,8,,,,1803.73,0
8469020,07:46:26,07:46:26,4665,9,,,,2407.94,0
8469020,07:47:41,07:47:41,4666,10,,,,2732.73,0
8469020,07:49:00,07:49:00,4667,11,,,,3113.29,
8469020,07:50:36,07:50:36,2484,12,,,,3664.98,0
8469020,07:51:53,07:51:53,2485,13,,,,4078.53,0
8469020,07:53:48,07:53:48,10574,14,,,,4543.05,0
8469020,07:55:03,07:55:03,4191,15,,,,4890.11,0
8469020,07:56:06,07:56:06,4192,16,,,,5238.55,0
8469020,07:56:42,07:56:42,4193,17,,,,5431.51,0
8469020,07:57:18,07:57:18,4194,18,,,,5621.85,0
8469020,07:57:56,07:57:56,4480,19,,,,5813.83,0
8469020,07:58:49,07:58:49,4481,20,,,,6091.24,0
8469020,07:59:45,07:59:45,4483,21,,,,6448.3,0
8469020,08:00:28,08:00:28,4484,22,,,,6663.85,0
8469020,08:01:00,08:01:00,4485,23,,,,6827.3,
8469020,08:02:35,08:02:35,4486,24,,,,7483.37,0
8469020,08:03:21,08:03:21,4487,25,,,,7745.37,0
8469020,08:04:00,08:04:00,4488,26,,,,7966.16,0
8469020,08:04:38,08:04:38,4489,27,,,,8186.04,0
8469020,08:05:26,08:05:26,8193,28,,,,8486.11,0
8469020,08:06:40,08:06:40,4492,29,,,,8880.67,0
8469020,08:07:00,08:07:00,687,30,,,,8976.34,
8469020,08:08:44,08:08:44,3578,31,,,,9250.42,0
8469020,08:09:52,08:09:52,3579,32,,,,9450.96,0
8469020,08:11:05,08:11:05,3580,33,,,,9699.52,0
8469020,08:12:17,08:12:17,2540,34,,,,9932.78,0
8469020,08:13:21,08:13:21,9605,35,,,,10081.33,0
8469020,08:14:51,08:14:51,2541,36,,,,10322.68,0
8469020,08:16:00,08:16:00,9036,37,,,,10524.6,
8469020,08:17:00,08:17:00,9944,38,,1,,11099.99,
8469030,07:38:00,07:38:00,121,1,,,1,0,
8469030,07:39:09,07:39:09,122,2,,,,300.2,0
8469030,07:40:23,07:40:23,123,3,,,,618.68,0
8469030,07:40:52,07:40:52,124,4,,,,775.51,0
8469030,07:41:25,07:41:25,125,5,,,,965.56,0
8469030,07:42:11,07:42:11,126,6,,,,1146.37,0
8469030,07:44:01,07:44:01,7835,7,,,,1596.24,0
8469030,07:44:39,07:44:39,56,8,,,,1803.73,0
8469030,07:46:26,07:46:26,4665,9,,,,2407.94,0
8469030,07:47:41,07:47:41,4666,10,,,,2732.73,0
8469030,07:49:00,07:49:00,4667,11,,,,3113.29,
8469030,07:50:36,07:50:36,2484,12,,,,3664.98,0
8469030,07:51:53,07:51:53,2485,13,,,,4078.53,0
8469030,07:53:48,07:53:48,10574,14,,,,4543.05,0
8469030,07:55:03,07:55:03,4191,15,,,,4890.11,0
8469030,07:56:06,07:56:06,4192,16,,,,5238.55,0
8469030,07:56:42,07:56:42,4193,17,,,,5431.51,0
8469030,07:57:18,07:57:18,4194,18,,,,5621.85,0
8469030,07:57:56,07:57:56,4480,19,,,,5813.83,0
8469030,07:58:49,07:58:49,4481,20,,,,6091.24,0
8469030,07:59:45,07:59:45,4483,21,,,,6448.3,0
8469030,08:00:28,08:00:28,4484,22,,,,6663.85,0
8469030,08:01:00,08:01:00,4485,23,,,,6827.3,
8469030,08:02:35,08:02:35,4486,24,,,,7483.37,0
8469030,08:03:21,08:03:21,4487,25,,,,7745.37,0
8469030,08:04:00,08:04:00,4488,26,,,,7966.16,0
8469030,08:04:38,08:04:38,4489,27,,,,8186.04,0
8469030,08:05:26,08:05:26,8193,28,,,,8486.11,0
8469030,08:06:40,08:06:40,4492,29,,,,8880.67,0
8469030,08:07:00,08:07:00,687,30,,,,8976.34,
8469030,08:08:44,08:08:44,3578,31,,,,9250.42,0
8469030,08:09:52,08:09:52,3579,32,,,,9450.96,0
8469030,08:11:05,08:11:05,3580,33,,,,9699.52,0
8469030,08:12:17,08:12:17,2540,34,,,,9932.78,0
8469030,08:13:21,08:13:21,9605,35,,,,10081.33,0
8469030,08:14:51,08:14:51,2541,36,,,,10322.68,0
8469030,08:16:00,08:16:00,9036,37,,,,10524.6,
8469030,08:17:00,08:17:00,9944,38,,1,,11099.99,
8469040,07:38:00,07:38:00,121,1,,,1,0,
8469040,07:39:09,07:39:09,122,2,,,,300.2,0
8469040,07:40:23,07:40:23,123,3,,,,618.68,0
8469040,07:40:52,07:40:52,124,4,,,,775.51,0
8469040,07:41:25,07:41:25,125,5,,,,965.56,0
8469040,07:42:11,07:42:11,126,6,,,,1146.37,0
8469040,07:44:01,07:44:01,7835,7,,,,1596.24,0
8469040,07:44:39,07:44:39,56,8,,,,1803.73,0
8469040,07:46:26,07:46:26,4665,9,,,,2407.94,0
8469040,07:47:41,07:47:41,4666,10,,,,2732.73,0
8469040,07:49:00,07:49:00,4667,11,,,,3113.29,
8469040,07:50:36,07:50:36,2484,12,,,,3664.98,0
8469040,07:51:53,07:51:53,2485,13,,,,4078.53,0
8469040,07:53:48,07:53:48,10574,14,,,,4543.05,0
8469040,07:55:03,07:55:03,4191,15,,,,4890.11,0
8469040,07:56:06,07:56:06,4192,16,,,,5238.55,0
8469040,07:56:42,07:56:42,4193,17,,,,5431.51,0
8469040,07:57:18,07:57:18,4194,18,,,,5621.85,0
8469040,07:57:56,07:57:56,4480,19,,,,5813.83,0
8469040,07:58:49,07:58:49,4481,20,,,,6091.24,0
8469040,07:59:45,07:59:45,4483,21,,,,6448.3,0
8469040,08:00:28,08:00:28,4484,22,,,,6663.85,0
8469040,08:01:00,08:01:00,4485,23,,,,6827.3,
8469040,08:02:35,08:02:35,4486,24,,,,7483.37,0
8469040,08:03:21,08:03:21,4487,25,,,,7745.37,0
8469040,08:04:00,08:04:00,4488,26,,,,7966.16,0
8469040,08:04:38,08:04:38,4489,27,,,,8186.04,0
8469040,08:05:26,08:05:26,8193,28,,,,8486.11,0
8469040,08:06:40,08:06:40,4492,29,,,,8880.67,0
8469040,08:07:00,08:07:00,687,30,,,,8976.34,
8469040,08:08:44,08:08:44,3578,31,,,,9250.42,0
8469040,08:09:52,08:09:52,3579,32,,,,9450.96,0
8469040,08:11:05,08:11:05,3580,33,,,,9699.52,0
8469040,08:12:17,08:12:17,2540,34,,,,9932.78,0
8469040,08:13:21,08:13:21,9605,35,,,,10081.33,0
8469040,08:14:51,08:14:51,2541,36,,,,10322.68,0
8469040,08:16:00,08:16:00,9036,37,,,,10524.6,
8469040,08:17:00,08:17:00,9944,38,,1,,11099.99,
8469050,07:38:00,07:38:00,121,1,,,1,0,
8469050,07:39:09,07:39:09,122,2,,,,300.2,0
8469050,07:40:23,07:40:23,123,3,,,,618.68,0
8469050,07:40:52,07:40:52,124,4,,,,775.51,0
8469050,07:41:25,07:41:25,125,5,,,,965.56,0
8469050,07:42:11,07:42:11,126,6,,,,1146.37,0
8469050,07:44:01,07:44:01,7835,7,,,,1596.24,0
8469050,07:44:39,07:44:39,56,8,,,,1803.73,0
8469050,07:46:26,07:46:26,4665,9,,,,2407.94,0
8469050,07:47:41,07:47:41,4666,10,,,,2732.73,0
8469050,07:49:00,07:49:00,4667,11,,,,3113.29,
8469050,07:50:36,07:50:36,2484,12,,,,3664.98,0
8469050,07:51:53,07:51:53,2485,13,,,,4078.53,0
8469050,07:53:48,07:53:48,10574,14,,,,4543.05,0
8469050,07:55:03,07:55:03,4191,15,,,,4890.11,0
8469050,07:56:06,07:56:06,4192,16,,,,5238.55,0
8469050,07:56:42,07:56:42,4193,17,,,,5431.51,0
8469050,07:57:18,07:57:18,4194,18,,,,5621.85,0
8469050,07:57:56,07:57:56,4480,19,,,,5813.83,0
8469050,07:58:49,07:58:49,4481,20,,,,6091.24,0
8469050,07:59:45,07:59:45,4483,21,,,,6448.3,0
8469050,08:00:28,08:00:28,4484,22,,,,6663.85,0
8469050,08:01:00,08:01:00,4485,23,,,,6827.3,
8469050,08:02:35,08:02:35,4486,24,,,,7483.37,0
8469050,08:03:21,08:03:21,4487,25,,,,7745.37,0
8469050,08:04:00,08:04:00,4488,26,,,,7966.16,0
8469050,08:04:38,08:04:38,4489,27,,,,8186.04,0
8469050,08:05:26,08:05:26,8193,28,,,,8486.11,0
8469050,08:06:40,08:06:40,4492,29,,,,8880.67,0
8469050,08:07:00,08:07:00,687,30,,,,8976.34,
8469050,08:08:44,08:08:44,3578,31,,,,9250.42,0
8469050,08:09:52,08:09:52,3579,32,,,,9450.96,0
8469050,08:11:05,08:11:05,3580,33,,,,9699.52,0
8469050,08:12:17,08:12:17,2540,34,,,,9932.78,0
8469050,08:13:21,08:13:21,9605,35,,,,10081.33,0
8469050,08:14:51,08:14:51,2541,36,,,,10322.68,0
8469050,08:16:00,08:16:00,9036,37,,,,10524.6,
8469050,08:17:00,08:17:00,9944,38,,1,,11099.99,
8469060,07:38:00,07:38:00,121,1,,,1,0,
8469060,07:39:09,07:39:09,122,2,,,,300.2,0
8469060,07:40:23,07:40:23,123,3,,,,618.68,0
8469060,07:40:52,07:40:52,124,4,,,,775.51,0
8469060,07:41:25,07:41:25,125,5,,,,965.56,0
8469060,07:42:11,07:42:11,126,6,,,,1146.37,0
8469060,07:44:01,07:44:01,7835,7,,,,1596.24,0
8469060,07:44:39,07:44:39,56,8,,,,1803.73,0
8469060,07:46:26,07:46:26,4665,9,,,,2407.94,0
8469060,07:47:41,07:47:41,4666,10,,,,2732.73,0
8469060,07:49:00,07:49:00,4667,11,,,,3113.29,
8469060,07:50:36,07:50:36,2484,12,,,,3664.98,0
8469060,07:51:53,07:51:53,2485,13,,,,4078.53,0
8469060,07:53:48,07:53:48,10574,14,,,,4543.05,0
8469060,07:55:03,07:55:03,4191,15,,,,4890.11,0
8469060,07:56:06,07:56:06,4192,16,,,,5238.55,0
8469060,07:56:42,07:56:42,4193,17,,,,5431.51,0
8469060,07:57:18,07:57:18,4194,18,,,,5621.85,0
8469060,07:57:56,07:57:56,4480,19,,,,5813.83,0
8469060,07:58:49,07:58:49,4481,20,,,,6091.24,0
8469060,07:59:45,07:59:45,4483,21,,,,6448.3,0
8469060,08:00:28,08:00:28,4484,22,,,,6663.85,0
8469060,08:01:00,08:01:00,4485,23,,,,6827.3,
8469060,08:02:35,08:02:35,4486,24,,,,7483.37,0
8469060,08:03:21,08:03:21,4487,25,,,,7745.37,0
8469060,08:04:00,08:04:00,4488,26,,,,7966.16,0
8469060,08:04:38,08:04:38,4489,27,,,,8186.04,0
8469060,08:05:26,08:05:26,8193,28,,,,8486.11,0
8469060,08:06:40,08:06:40,4492,29,,,,8880.67,0
8469060,08:07:00,08:07:00,687,30,,,,8976.34,
8469060,08:08:44,08:08:44,3578,31,,,,9250.42,0
8469060,08:09:52,08:09:52,3579,32,,,,9450.96,0
8469060,08:11:05,08:11:05,3580,33,,,,9699.52,0
8469060,08:12:17,08:12:17,2540,34,,,,9932.78,0
8469060,08:13:21,08:13:21,9605,35,,,,10081.33,0
8469060,08:14:51,08:14:51,2541,36,,,,10322.68,0
8469060,08:16:00,08:16:00,9036,37,,,,10524.6,
8469060,08:17:00,08:17:00,9944,38,,1,,11099.99,
8675020,11:55:00,11:55:00,121,1,,,1,0,
8675020,11:56:03,11:56:03,122,2,,,,300.2,0
8675020,11:57:10,11:57:10,123,3,,,,618.68,0
8675020,11:57:36,11:57:36,124,4,,,,775.51,0
8675020,11:58:06,11:58:06,125,5,,,,965.56,0
8675020,11:58:48,11:58:48,126,6,,,,1146.37,0
8675020,12:00:28,12:00:28,7835,7,,,,1596.24,0
8675020,12:01:03,12:01:03,56,8,,,,1803.73,0
8675020,12:02:40,12:02:40,4665,9,,,,2407.94,0
8675020,12:03:48,12:03:48,4666,10,,,,2732.73,0
8675020,12:05:00,12:05:00,4667,11,,,,3113.29,
8675020,12:06:28,12:06:28,2484,12,,,,3664.98,0
8675020,12:07:38,12:07:38,2485,13,,,,4078.53,0
8675020,12:09:24,12:09:24,10574,14,,,,4543.05,0
8675020,12:10:33,12:10:33,4191,15,,,,4890.11,0
8675020,12:11:30,12:11:30,4192,16,,,,5238.55,0
8675020,12:12:03,12:12:03,4193,17,,,,5431.51,0
8675020,12:12:36,12:12:36,4194,18,,,,5621.85,0
8675020,12:13:12,12:13:12,4480,19,,,,5813.83,0
8675020,12:14:00,12:14:00,4481,20,,,,6091.24,0
8675020,12:14:51,12:14:51,4483,21,,,,6448.3,0
8675020,12:15:31,12:15:31,4484,22,,,,6663.85,0
8675020,12:16:00,12:16:00,4485,23,,,,6827.3,
8675020,12:17:35,12:17:35,4486,24,,,,7483.37,0
8675020,12:18:21,12:18:21,4487,25,,,,7745.37,0
8675020,12:19:00,12:19:00,4488,26,,,,7966.16,0
8675020,12:19:38,12:19:38,4489,27,,,,8186.04,0
8675020,12:20:26,12:20:26,8193,28,,,,8486.11,0
8675020,12:21:40,12:21:40,4492,29,,,,8880.67,0
8675020,12:22:00,12:22:00,687,30,,,,8976.34,
8675020,12:23:21,12:23:21,3578,31,,,,9250.42,0
8675020,12:24:14,12:24:14,3579,32,,,,9450.96,0
8675020,12:25:10,12:25:10,3580,33,,,,9699.52,0
8675020,12:26:07,12:26:07,2540,34,,,,9932.78,0
8675020,12:26:56,12:26:56,9605,35,,,,10081.33,0
8675020,12:28:07,12:28:07,2541,36,,,,10322.68,0
8675020,12:29:00,12:29:00,9036,37,,,,10524.6,
8675020,12:30:00,12:30:00,9944,38,,1,,11099.99,
8675030,11:55:00,11:55:00,121,1,,,1,0,
8675030,11:56:03,11:56:03,122,2,,,,300.2,0
8675030,11:57:10,11:57:10,123,3,,,,618.68,0
8675030,11:57:36,11:57:36,124,4,,,,775.51,0
8675030,11:58:06,11:58:06,125,5,,,,965.56,0
8675030,11:58:48,11:58:48,126,6,,,,1146.37,0
8675030,12:00:28,12:00:28,7835,7,,,,1596.24,0
8675030,12:01:03,12:01:03,56,8,,,,1803.73,0
8675030,12:02:40,12:02:40,4665,9,,,,2407.94,0
8675030,12:03:48,12:03:48,4666,10,,,,2732.73,0
8675030,12:05:00,12:05:00,4667,11,,,,3113.29,
8675030,12:06:28,12:06:28,2484,12,,,,3664.98,0
8675030,12:07:38,12:07:38,2485,13,,,,4078.53,0
8675030,12:09:24,12:09:24,10574,14,,,,4543.05,0
8675030,12:10:33,12:10:33,4191,15,,,,4890.11,0
8675030,12:11:30,12:11:30,4192,16,,,,5238.55,0
8675030,12:12:03,12:12:03,4193,17,,,,5431.51,0
8675030,12:12:36,12:12:36,4194,18,,,,5621.85,0
8675030,12:13:12,12:13:12,4480,19,,,,5813.83,0
8675030,12:14:00,12:14:00,4481,20,,,,6091.24,0
8675030,12:14:51,12:14:51,4483,21,,,,6448.3,0
8675030,12:15:31,12:15:31,4484,22,,,,6663.85,0
8675030,12:16:00,12:16:00,4485,23,,,,6827.3,
8675030,12:17:35,12:17:35,4486,24,,,,7483.37,0
8675030,12:18:21,12:18:21,4487,25,,,,7745.37,0
8675030,12:19:00,12:19:00,4488,26,,,,7966.16,0
8675030,12:19:38,12:19:38,4489,27,,,,8186.04,0
8675030,12:20:26,12:20:26,8193,28,,,,8486.11,0
8675030,12:21:40,12:21:40,4492,29,,,,8880.67,0
8675030,12:22:00,12:22:00,687,30,,,,8976.34,
8675030,12:23:21,12:23:21,3578,31,,,,9250.42,0
8675030,12:24:14,12:24:14,3579,32,,,,9450.96,0
8675030,12:25:10,12:25:10,3580,33,,,,9699.52,0
8675030,12:26:07,12:26:07,2540,34,,,,9932.78,0
8675030,12:26:56,12:26:56,9605,35,,,,10081.33,0
8675030,12:28:07,12:28:07,2541,36,,,,10322.68,0
8675030,12:29:00,12:29:00,9036,37,,,,10524.6,
8675030,12:30:00,12:30:00,9944,38,,1,,11099.99,
8675040,11:55:00,11:55:00,121,1,,,1,0,
8675040,11:56:03,11:56:03,122,2,,,,300.2,0
8675040,11:57:10,11:57:10,123,3,,,,618.68,0
8675040,11:57:36,11:57:36,124,4,,,,775.51,0
8675040,11:58:06,11:58:06,125,5,,,,965.56,0
8675040,11:58:48,11:58:48,126,6,,,,1146.37,0
8675040,12:00:28,12:00:28,7835,7,,,,1596.24,0
8675040,12:01:03,12:01:03,56,8,,,,1803.73,0
8675040,12:02:40,12:02:40,4665,9,,,,2407.94,0
8675040,12:03:48,12:03:48,4666,10,,,,2732.73,0
8675040,12:05:00,12:05:00,4667,11,,,,3113.29,
8675040,12:06:28,12:06:28,2484,12,,,,3664.98,0
8675040,12:07:38,12:07:38,2485,13,,,,4078.53,0
8675040,12:09:24,12:09:24,10574,14,,,,4543.05,0
8675040,12:10:33,12:10:33,4191,15,,,,4890.11,0
8675040,12:11:30,12:11:30,4192,16,,,,5238.55,0
8675040,12:12:03,12:12:03,4193,17,,,,5431.51,0
8675040,12:12:36,12:12:36,4194,18,,,,5621.85,0
8675040,12:13:12,12:13:12,4480,19,,,,5813.83,0
8675040,12:14:00,12:14:00,4481,20,,,,6091.24,0
8675040,12:14:51,12:14:51,4483,21,,,,6448.3,0
8675040,12:15:31,12:15:31,4484,22,,,,6663.85,0
8675040,12:16:00,12:16:00,4485,23,,,,6827.3,
8675040,12:17:35,12:17:35,4486,24,,,,7483.37,0
8675040,12:18:21,12:18:21,4487,25,,,,7745.37,0
8675040,12:19:00,12:19:00,4488,26,,,,7966.16,0
8675040,12:19:38,12:19:38,4489,27,,,,8186.04,0
8675040,12:20:26,12:20:26,8193,28,,,,8486.11,0
8675040,12:21:40,12:21:40,4492,29,,,,8880.67,0
8675040,12:22:00,12:22:00,687,30,,,,8976.34,
8675040,12:23:21,12:23:21,3578,31,,,,9250.42,0
8675040,12:24:14,12:24:14,3579,32,,,,9450.96,0
8675040,12:25:10,12:25:10,3580,33,,,,9699.52,0
8675040,12:26:07,12:26:07,2540,34,,,,9932.78,0
8675040,12:26:56,12:26:56,9605,35,,,,10081.33,0
8675040,12:28:07,12:28:07,2541,36,,,,10322.68,0
8675040,12:29:00,12:29:00,9036,37,,,,10524.6,
8675040,12:30:00,12:30:00,9944,38,,1,,11099.99,
8675050,11:55:00,11:55:00,121,1,,,1,0,
8675050,11:56:03,11:56:03,122,2,,,,300.2,0
8675050,11:57:10,11:57:10,123,3,,,,618.68,0
8675050,11:57:36,11:57:36,124,4,,,,775.51,0
8675050,11:58:06,11:58:06,125,5,,,,965.56,0
8675050,11:58:48,11:58:48,126,6,,,,1146.37,0
8675050,12:00:28,12:00:28,7835,7,,,,1596.24,0
8675050,12:01:03,12:01:03,56,8,,,,1803.73,0
8675050,12:02:40,12:02:40,4665,9,,,,2407.94,0
8675050,12:03:48,12:03:48,4666,10,,,,2732.73,0
8675050,12:05:00,12:05:00,4667,11,,,,3113.29,
8675050,12:06:28,12:06:28,2484,12,,,,3664.98,0
8675050,12:07:38,12:07:38,2485,13,,,,4078.53,0
8675050,12:09:24,12:09:24,10574,14,,,,4543.05,0
8675050,12:10:33,12:10:33,4191,15,,,,4890.11,0
8675050,12:11:30,12:11:30,4192,16,,,,5238.55,0
8675050,12:12:03,12:12:03,4193,17,,,,5431.51,0
8675050,12:12:36,12:12:36,4194,18,,,,5621.85,0
8675050,12:13:12,12:13:12,4480,19,,,,5813.83,0
8675050,12:14:00,12:14:00,4481,20,,,,6091.24,0
8675050,12:14:51,12:14:51,4483,21,,,,6448.3,0
8675050,12:15:31,12:15:31,4484,22,,,,6663.85,0
8675050,12:16:00,12:16:00,4485,23,,,,6827.3,
8675050,12:17:35,12:17:35,4486,24,,,,7483.37,0
8675050,12:18:21,12:18:21,4487,25,,,,7745.37,0
8675050,12:19:00,12:19:00,4488,26,,,,7966.16,0
8675050,12:19:38,12:19:38,4489,27,,,,8186.04,0
8675050,12:20:26,12:20:26,8193,28,,,,8486.11,0
8675050,12:21:40,12:21:40,4492,29,,,,8880.67,0
8675050,12:22:00,12:22:00,687,30,,,,8976.34,
8675050,12:23:21,12:23:21,3578,31,,,,9250.42,0
8675050,12:24:14,12:24:14,3579,32,,,,9450.96,0
8675050,12:25:10,12:25:10,3580,33,,,,9699.52,0
8675050,12:26:07,12:26:07,2540,34,,,,9932.78,0
8675050,12:26:56,12:26:56,9605,35,,,,10081.33,0
8675050,12:28:07,12:28:07,2541,36,,,,10322.68,0
8675050,12:29:00,12:29:00,9036,37,,,,10524.6,
8675050,12:30:00,12:30:00,9944,38,,1,,11099.99,
8675060,11:55:00,11:55:00,121,1,,,1,0,
8675060,11:56:03,11:56:03,122,2,,,,300.2,0
8675060,11:57:10,11:57:10,123,3,,,,618.68,0
8675060,11:57:36,11:57:36,124,4,,,,775.51,0
8675060,11:58:06,11:58:06,125,5,,,,965.56,0
8675060,11:58:48,11:58:48,126,6,,,,1146.37,0
8675060,12:00:28,12:00:28,7835,7,,,,1596.24,0
8675060,12:01:03,12:01:03,56,8,,,,1803.73,0
8675060,12:02:40,12:02:40,4665,9,,,,2407.94,0
8675060,12:03:48,12:03:48,4666,10,,,,2732.73,0
8675060,12:05:00,12:05:00,4667,11,,,,3113.29,
8675060,12:06:28,12:06:28,2484,12,,,,3664.98,0
8675060,12:07:38,12:07:38,2485,13,,,,4078.53,0
8675060,12:09:24,12:09:24,10574,14,,,,4543.05,0
8675060,12:10:33,12:10:33,4191,15,,,,4890.11,0
8675060,12:11:30,12:11:30,4192,16,,,,5238.55,0
8675060,12:12:03,12:12:03,4193,17,,,,5431.51,0
8675060,12:12:36,12:12:36,4194,18,,,,5621.85,0
8675060,12:13:12,12:13:12,4480,19,,,,5813.83,0
8675060,12:14:00,12:14:00,4481,20,,,,6091.24,0
8675060,12:14:51,12:14:51,4483,21,,,,6448.3,0
8675060,12:15:31,12:15:31,4484,22,,,,6663.85,0
8675060,12:16:00,12:16:00,4485,23,,,,6827.3,
8675060,12:17:35,12:17:35,4486,24,,,,7483.37,0
8675060,12:18:21,12:18:21,4487,25,,,,7745.37,0
8675060,12:19:00,12:19:00,4488,26,,,,7966.16,0
8675060,12:19:38,12:19:38,4489,27,,,,8186.04,0
8675060,12:20:26,12:20:26,8193,28,,,,8486.11,0
8675060,12:21:40,12:21:40,4492,29,,,,8880.67,0
8675060,12:22:00,12:22:00,687,30,,,,8976.34,
8675060,12:23:21,12:23:21,3578,31,,,,9250.42,0
8675060,12:24:14,12:24:14,3579,32,,,,9450.96,0
8675060,12:25:10,12:25:10,3580,33,,,,9699.52,0
8675060,12:26:07,12:26:07,2540,34,,,,9932.78,0
8675060,12:26:56,12:26:56,9605,35,,,,10081.33,0
8675060,12:28:07,12:28:07,2541,36,,,,10322.68,0
8675060,12:29:00,12:29:00,9036,37,,,,10524.6,
8675060,12:30:00,12:30:00,9944,38,,1,,11099.99,
931010,18:20:00,18:20:00,121,1,,,1,0,
931010,18:20:50,18:20:50,122,2,,,,300.2,0
931010,18:21:44,18:21:44,123,3,,,,618.68,0
931010,18:22:05,18:22:05,124,4,,,,775.51,0
931010,18:22:29,18:22:29,125,5,,,,965.56,0
931010,18:23:02,18:23:02,126,6,,,,1146.37,0
931010,18:24:22,18:24:22,7835,7,,,,1596.24,0
931010,18:24:50,18:24:50,56,8,,,,1803.73,0
931010,18:26:08,18:26:08,4665,9,,,,2407.94,0
931010,18:27:02,18:27:02,4666,10,,,,2732.73,0
931010,18:28:00,18:28:00,4667,11,,,,3113.29,
931010,18:29:12,18:29:12,2484,12,,,,3664.98,0
931010,18:30:10,18:30:10,2485,13,,,,4078.53,0
931010,18:31:36,18:31:36,10574,14,,,,4543.05,0
931010,18:32:32,18:32:32,4191,15,,,,4890.11,0
931010,18:33:19,18:33:19,4192,16,,,,5238.55,0
931010,18:33:46,18:33:46,4193,17,,,,5431.51,0
931010,18:34:13,18:34:13,4194,18,,,,5621.85,0
931010,18:34:42,18:34:42,4480,19,,,,5813.83,0
931010,18:35:22,18:35:22,4481,20,,,,6091.24,0
931010,18:36:04,18:36:04,4483,21,,,,6448.3,0
931010,18:36:36,18:36:36,4484,22,,,,6663.85,0
931010,18:37:00,18:37:00,4485,23,,,,6827.3,
931010,18:38:35,18:38:35,4486,24,,,,7483.37,0
931010,18:39:21,18:39:21,4487,25,,,,7745.37,0
931010,18:40:00,18:40:00,4488,26,,,,7966.16,0
931010,18:40:38,18:40:38,4489,27,,,,8186.04,0
931010,18:41:26,18:41:26,8193,28,,,,8486.11,0
931010,18:42:40,18:42:40,4492,29,,,,8880.67,0
931010,18:43:00,18:43:00,687,30,,,,8976.34,
931010,18:44:09,18:44:09,3578,31,,,,9250.42,0
931010,18:44:54,18:44:54,3579,32,,,,9450.96,0
931010,18:45:43,18:45:43,3580,33,,,,9699.52,0
931010,18:46:31,18:46:31,2540,34,,,,9932.78,0
931010,18:47:14,18:47:14,9605,35,,,,10081.33,0
931010,18:48:14,18:48:14,2541,36,,,,10322.68,0
931010,18:49:00,18:49:00,9036,37,,,,10524.6,
931010,18:52:00,18:52:00,9944,38,,1,,11099.99,
931080,18:20:00,18:20:00,121,1,,,1,0,
931080,18:20:50,18:20:50,122,2,,,,300.2,0
931080,18:21:44,18:21:44,123,3,,,,618.68,0
931080,18:22:05,18:22:05,124,4,,,,775.51,0
931080,18:22:29,18:22:29,125,5,,,,965.56,0
931080,18:23:02,18:23:02,126,6,,,,1146.37,0
931080,18:24:22,18:24:22,7835,7,,,,1596.24,0
931080,18:24:50,18:24:50,56,8,,,,1803.73,0
931080,18:26:08,18:26:08,4665,9,,,,2407.94,0
931080,18:27:02,18:27:02,4666,10,,,,2732.73,0
931080,18:28:00,18:28:00,4667,11,,,,3113.29,
931080,18:29:12,18:29:12,2484,12,,,,3664.98,0
931080,18:30:10,18:30:10,2485,13,,,,4078.53,0
931080,18:31:36,18:31:36,10574,14,,,,4543.05,0
931080,18:32:32,18:32:32,4191,15,,,,4890.11,0
931080,18:33:19,18:33:19,4192,16,,,,5238.55,0
931080,18:33:46,18:33:46,4193,17,,,,5431.51,0
931080,18:34:13,18:34:13,4194,18,,,,5621.85,0
931080,18:34:42,18:34:42,4480,19,,,,5813.83,0
931080,18:35:22,18:35:22,4481,20,,,,6091.24,0
931080,18:36:04,18:36:04,4483,21,,,,6448.3,0
931080,18:36:36,18:36:36,4484,22,,,,6663.85,0
931080,18:37:00,18:37:00,4485,23,,,,6827.3,
931080,18:38:35,18:38:35,4486,24,,,,7483.37,0
931080,18:39:21,18:39:21,4487,25,,,,7745.37,0
931080,18:40:00,18:40:00,4488,26,,,,7966.16,0
931080,18:40:38,18:40:38,4489,27,,,,8186.04,0
931080,18:41:26,18:41:26,8193,28,,,,8486.11,0
931080,18:42:40,18:42:40,4492,29,,,,8880.67,0
931080,18:43:00,18:43:00,687,30,,,,8976.34,
931080,18:44:09,18:44:09,3578,31,,,,9250.42,0
931080,18:44:54,18:44:54,3579,32,,,,9450.96,0
931080,18:45:43,18:45:43,3580,33,,,,9699.52,0
931080,18:46:31,18:46:31,2540,34,,,,9932.78,0
931080,18:47:14,18:47:14,9605,35,,,,10081.33,0
931080,18:48:14,18:48:14,2541,36,,,,10322.68,0
931080,18:49:00,18:49:00,9036,37,,,,10524.6,
931080,18:52:00,18:52:00,9944,38,,1,,11099.99,
9351010,22:50:00,22:50:00,121,1,,,1,0,
9351010,22:50:44,22:50:44,122,2,,,,300.2,0
9351010,22:51:31,22:51:31,123,3,,,,618.68,0
9351010,22:51:49,22:51:49,124,4,,,,775.51,0
9351010,22:52:10,22:52:10,125,5,,,,965.56,0
9351010,22:52:39,22:52:39,126,6,,,,1146.37,0
9351010,22:53:49,22:53:49,7835,7,,,,1596.24,0
9351010,22:54:14,22:54:14,56,8,,,,1803.73,0
9351010,22:55:22,22:55:22,4665,9,,,,2407.94,0
9351010,22:56:09,22:56:09,4666,10,,,,2732.73,0
9351010,22:57:00,22:57:00,4667,11,,,,3113.29,
9351010,22:58:04,22:58:04,2484,12,,,,3664.98,0
9351010,22:58:55,22:58:55,2485,13,,,,4078.53,0
9351010,23:00:12,23:00:12,10574,14,,,,4543.05,0
9351010,23:01:02,23:01:02,4191,15,,,,4890.11,0
9351010,23:01:44,23:01:44,4192,16,,,,5238.55,0
9351010,23:02:08,23:02:08,4193,17,,,,5431.51,0
9351010,23:02:32,23:02:32,4194,18,,,,5621.85,0
9351010,23:02:57,23:02:57,4480,19,,,,5813.83,0
9351010,23:03:33,23:03:33,4481,20,,,,6091.24,0
9351010,23:04:10,23:04:10,4483,21,,,,6448.3,0
9351010,23:04:39,23:04:39,4484,22,,,,6663.85,0
9351010,23:05:00,23:05:00,4485,23,,,,6827.3,
9351010,23:06:35,23:06:35,4486,24,,,,7483.37,0
9351010,23:07:21,23:07:21,4487,25,,,,7745.37,0
9351010,23:08:00,23:08:00,4488,26,,,,7966.16,0
9351010,23:08:38,23:08:38,4489,27,,,,8186.04,0
9351010,23:09:26,23:09:26,8193,28,,,,8486.11,0
9351010,23:10:40,23:10:40,4492,29,,,,8880.67,0
9351010,23:11:00,23:11:00,687,30,,,,8976.34,
9351010,23:11:57,23:11:57,3578,31,,,,9250.42,0
9351010,23:12:35,23:12:35,3579,32,,,,9450.96,0
9351010,23:13:16,23:13:16,3580,33,,,,9699.52,0
9351010,23:13:56,23:13:56,2540,34,,,,9932.78,0
9351010,23:14:31,23:14:31,9605,35,,,,10081.33,0
9351010,23:15:22,23:15:22,2541,36,,,,10322.68,0
9351010,23:16:00,23:16:00,9036,37,,,,10524.6,
9351010,23:18:00,23:18:00,9944,38,,1,,11099.99,
9351080,22:50:00,22:50:00,121,1,,,1,0,
9351080,22:50:44,22:50:44,122,2,,,,300.2,0
9351080,22:51:31,22:51:31,123,3,,,,618.68,0
9351080,22:51:49,22:51:49,124,4,,,,775.51,0
9351080,22:52:10,22:52:10,125,5,,,,965.56,0
9351080,22:52:39,22:52:39,126,6,,,,1146.37,0
9351080,22:53:49,22:53:49,7835,7,,,,1596.24,0
9351080,22:54:14,22:54:14,56,8,,,,1803.73,0
9351080,22:55:22,22:55:22,4665,9,,,,2407.94,0
9351080,22:56:09,22:56:09,4666,10,,,,2732.73,0
9351080,22:57:00,22:57:00,4667,11,,,,3113.29,
9351080,22:58:04,22:58:04,2484,12,,,,3664.98,0
9351080,22:58:55,22:58:55,2485,13,,,,4078.53,0
9351080,23:00:12,23:00:12,10574,14,,,,4543.05,0
9351080,23:01:02,23:01:02,4191,15,,,,4890.11,0
9351080,23:01:44,23:01:44,4192,16,,,,5238.55,0
9351080,23:02:08,23:02:08,4193,17,,,,5431.51,0
9351080,23:02:32,23:02:32,4194,18,,,,5621.85,0
9351080,23:02:57,23:02:57,4480,19,,,,5813.83,0
9351080,23:03:33,23:03:33,4481,20,,,,6091.24,0
9351080,23:04:10,23:04:10,4483,21,,,,6448.3,0
9351080,23:04:39,23:04:39,4484,22,,,,6663.85,0
9351080,23:05:00,23:05:00,4485,23,,,,6827.3,
9351080,23:06:35,23:06:35,4486,24,,,,7483.37,0
9351080,23:07:21,23:07:21,4487,25,,,,7745.37,0
9351080,23:08:00,23:08:00,4488,26,,,,7966.16,0
9351080,23:08:38,23:08:38,4489,27,,,,8186.04,0
9351080,23:09:26,23:09:26,8193,28,,,,8486.11,0
9351080,23:10:40,23:10:40,4492,29,,,,8880.67,0
9351080,23:11:00,23:11:00,687,30,,,,8976.34,
9351080,23:11:57,23:11:57,3578,31,,,,9250.42,0
9351080,23:12:35,23:12:35,3579,32,,,,9450.96,0
9351080,23:13:16,23:13:16,3580,33,,,,9699.52,0
9351080,23:13:56,23:13:56,2540,34,,,,9932.78,0
9351080,23:14:31,23:14:31,9605,35,,,,10081.33,0
9351080,23:15:22,23:15:22,2541,36,,,,10322.68,0
9351080,23:16:00,23:16:00,9036,37,,,,10524.6,
9351080,23:18:00,23:18:00,9944,38,,1,,11099.99,
9388090,17:29:00,17:29:00,6,1,,1,1,0,
9388090,17:29:15,17:29:15,10800,2,,,,189.69,0
9388090,17:29:34,17:29:34,10802,3,,,,373.91,0
9388090,17:30:23,17:30:23,2476,4,,,,894.03,0
9388090,17:30:46,17:30:46,2477,5,,,,1177.1,0
9388090,17:31:11,17:31:11,2478,6,,,,1487.75,0
9388090,17:31:29,17:31:29,2479,7,,,,1705.71,0
9388090,17:31:44,17:31:44,2480,8,,,,1869.16,0
9388090,17:32:01,17:32:01,2481,9,,,,2075.11,0
9388090,17:32:17,17:32:17,2482,10,,,,2241.08,0
9388090,17:32:40,17:32:40,10804,11,,,,2489.82,0
9388090,17:33:12,17:33:12,2485,12,,,,3015.08,0
9388090,17:34:01,17:34:01,10574,13,,,,3473.34,0
9388090,17:34:35,17:34:35,4191,14,,,,3820.4,0
9388090,17:35:02,17:35:02,4192,15,,,,4168.84,0
9388090,17:35:19,17:35:19,4193,16,,,,4361.8,0
9388090,17:35:35,17:35:35,4194,17,,,,4552.14,0
9388090,17:35:52,17:35:52,4480,18,,,,4744.12,0
9388090,17:36:15,17:36:15,4481,19,,,,5021.53,0
9388090,17:36:40,17:36:40,4483,20,,,,5378.59,0
9388090,17:37:00,17:37:00,4484,21,,,,5594.14,
9388090,17:37:19,17:37:19,4485,22,,,,5757.59,0
9388090,17:38:34,17:38:34,4486,23,,,,6413.66,0
9388090,17:39:09,17:39:09,4487,24,,,,6675.66,0
9388090,17:39:39,17:39:39,4488,25,,,,6896.45,0
9388090,17:40:09,17:40:09,4489,26,,,,7116.33,0
9388090,17:40:46,17:40:46,8193,27,,,,7416.4,0
9388090,17:41:45,17:41:45,4492,28,,,,7810.96,0
9388090,17:42:00,17:42:00,687,29,,,,7906.63,
9388090,17:43:20,17:43:20,3578,30,,,,8180.71,0
9388090,17:44:13,17:44:13,3579,31,,,,8381.25,0
9388090,17:45:09,17:45:09,3580,32,,,,8629.81,0
9388090,17:46:05,17:46:05,2540,33,,,,8863.07,0
9388090,17:46:54,17:46:54,9605,34,,,,9011.62,0
9388090,17:48:04,17:48:04,2541,35,,,,9252.97,0
9388090,17:49:00,17:49:00,9036,36,,,,9454.88,
9388090,17:50:00,17:50:00,9944,37,,1,,10014.38,
9481020,15:08:00,15:08:00,6,1,,1,1,0,
9481020,15:08:18,15:08:18,10800,2,,,,189.69,0
9481020,15:08:42,15:08:42,10802,3,,,,373.91,0
9481020,15:09:44,15:09:44,2476,4,,,,894.03,0
9481020,15:10:12,15:10:12,2477,5,,,,1177.1,0
9481020,15:10:43,15:10:43,2478,6,,,,1487.75,0
9481020,15:11:06,15:11:06,2479,7,,,,1705.71,0
9481020,15:11:25,15:11:25,2480,8,,,,1869.16,0
9481020,15:11:46,15:11:46,2481,9,,,,2075.11,0
9481020,15:12:06,15:12:06,2482,10,,,,2241.08,0
9481020,15:12:35,15:12:35,10804,11,,,,2489.82,0
9481020,15:13:15,15:13:15,2485,12,,,,3015.08,0
9481020,15:14:17,15:14:17,10574,13,,,,3473.34,0
9481020,15:14:58,15:14:58,4191,14,,,,3820.4,0
9481020,15:15:33,15:15:33,4192,15,,,,4168.84,0
9481020,15:15:53,15:15:53,4193,16,,,,4361.8,0
9481020,15:16:13,15:16:13,4194,17,,,,4552.14,0
9481020,15:16:35,15:16:35,4480,18,,,,4744.12,0
9481020,15:17:04,15:17:04,4481,19,,,,5021.53,0
9481020,15:17:35,15:17:35,4483,20,,,,5378.59,0
9481020,15:18:00,15:18:00,4484,21,,,,5594.14,
9481020,15:18:27,15:18:27,4485,22,,,,5757.59,0
9481020,15:20:11,15:20:11,4486,23,,,,6413.66,0
9481020,15:21:01,15:21:01,4487,24,,,,6675.66,0
9481020,15:21:43,15:21:43,4488,25,,,,6896.45,0
9481020,15:22:25,15:22:25,4489,26,,,,7116.33,0
9481020,15:23:17,15:23:17,8193,27,,,,7416.4,0
9481020,15:24:39,15:24:39,4492,28,,,,7810.96,0
9481020,15:25:00,15:25:00,687,29,,,,7906.63,
9481020,15:26:32,15:26:32,3578,30,,,,8180.71,0
9481020,15:27:32,15:27:32,3579,31,,,,8381.25,0
9481020,15:28:36,15:28:36,3580,32,,,,8629.81,0
9481020,15:29:40,15:29:40,2540,33,,,,8863.07,0
9481020,15:30:36,15:30:36,9605,34,,,,9011.62,0
9481020,15:31:56,15:31:56,2541,35,,,,9252.97,0
9481020,15:33:00,15:33:00,9036,36,,,,9454.88,
9481020,15:34:00,15:34:00,9944,37,,1,,10014.38,
9481030,15:08:00,15:08:00,6,1,,1,1,0,
9481030,15:08:18,15:08:18,10800,2,,,,189.69,0
9481030,15:08:42,15:08:42,10802,3,,,,373.91,0
9481030,15:09:44,15:09:44,2476,4,,,,894.03,0
9481030,15:10:12,15:10:12,2477,5,,,,1177.1,0
9481030,15:10:43,15:10:43,2478,6,,,,1487.75,0
9481030,15:11:06,15:11:06,2479,7,,,,1705.71,0
9481030,15:11:25,15:11:25,2480,8,,,,1869.16,0
9481030,15:11:46,15:11:46,2481,9,,,,2075.11,0
9481030,15:12:06,15:12:06,2482,10,,,,2241.08,0
9481030,15:12:35,15:12:35,10804,11,,,,2489.82,0
9481030,15:13:15,15:13:15,2485,12,,,,3015.08,0
9481030,15:14:17,15:14:17,10574,13,,,,3473.34,0
9481030,15:14:58,15:14:58,4191,14,,,,3820.4,0
9481030,15:15:33,15:15:33,4192,15,,,,4168.84,0
9481030,15:15:53,15:15:53,4193,16,,,,4361.8,0
9481030,15:16:13,15:16:13,4194,17,,,,4552.14,0
9481030,15:16:35,15:16:35,4480,18,,,,4744.12,0
9481030,15:17:04,15:17:04,4481,19,,,,5021.53,0
9481030,15:17:35,15:17:35,4483,20,,,,5378.59,0
9481030,15:18:00,15:18:00,4484,21,,,,5594.14,
9481030,15:18:27,15:18:27,4485,22,,,,5757.59,0
9481030,15:20:11,15:20:11,4486,23,,,,6413.66,0
9481030,15:21:01,15:21:01,4487,24,,,,6675.66,0
9481030,15:21:43,15:21:43,4488,25,,,,6896.45,0
9481030,15:22:25,15:22:25,4489,26,,,,7116.33,0
9481030,15:23:17,15:23:17,8193,27,,,,7416.4,0
9481030,15:24:39,15:24:39,4492,28,,,,7810.96,0
9481030,15:25:00,15:25:00,687,29,,,,7906.63,
9481030,15:26:32,15:26:32,3578,30,,,,8180.71,0
9481030,15:27:32,15:27:32,3579,31,,,,8381.25,0
9481030,15:28:36,15:28:36,3580,32,,,,8629.81,0
9481030,15:29:40,15:29:40,2540,33,,,,8863.07,0
9481030,15:30:36,15:30:36,9605,34,,,,9011.62,0
9481030,15:31:56,15:31:56,2541,35,,,,9252.97,0
9481030,15:33:00,15:33:00,9036,36,,,,9454.88,
9481030,15:34:00,15:34:00,9944,37,,1,,10014.38,
9481040,15:08:00,15:08:00,6,1,,1,1,0,
9481040,15:08:18,15:08:18,10800,2,,,,189.69,0
9481040,15:08:42,15:08:42,10802,3,,,,373.91,0
9481040,15:09:44,15:09:44,2476,4,,,,894.03,0
9481040,15:10:12,15:10:12,2477,5,,,,1177.1,0
9481040,15:10:43,15:10:43,2478,6,,,,1487.75,0
9481040,15:11:06,15:11:06,2479,7,,,,1705.71,0
9481040,15:11:25,15:11:25,2480,8,,,,1869.16,0
9481040,15:11:46,15:11:46,2481,9,,,,2075.11,0
9481040,15:12:06,15:12:06,2482,10,,,,2241.08,0
9481040,15:12:35,15:12:35,10804,11,,,,2489.82,0
9481040,15:13:15,15:13:15,2485,12,,,,3015.08,0
9481040,15:14:17,15:14:17,10574,13,,,,3473.34,0
9481040,15:14:58,15:14:58,4191,14,,,,3820.4,0
9481040,15:15:33,15:15:33,4192,15,,,,4168.84,0
9481040,15:15:53,15:15:53,4193,16,,,,4361.8,0
9481040,15:16:13,15:16:13,4194,17,,,,4552.14,0
9481040,15:16:35,15:16:35,4480,18,,,,4744.12,0
9481040,15:17:04,15:17:04,4481,19,,,,5021.53,0
9481040,15:17:35,15:17:35,4483,20,,,,5378.59,0
9481040,15:18:00,15:18:00,4484,21,,,,5594.14,
9481040,15:18:27,15:18:27,4485,22,,,,5757.59,0
9481040,15:20:11,15:20:11,4486,23,,,,6413.66,0
9481040,15:21:01,15:21:01,4487,24,,,,6675.66,0
9481040,15:21:43,15:21:43,4488,25,,,,6896.45,0
9481040,15:22:25,15:22:25,4489,26,,,,7116.33,0
9481040,15:23:17,15:23:17,8193,27,,,,7416.4,0
9481040,15:24:39,15:24:39,4492,28,,,,7810.96,0
9481040,15:25:00,15:25:00,687,29,,,,7906.63,
9481040,15:26:32,15:26:32,3578,30,,,,8180.71,0
9481040,15:27:32,15:27:32,3579,31,,,,8381.25,0
9481040,15:28:36,15:28:36,3580,32,,,,8629.81,0
9481040,15:29:40,15:29:40,2540,33,,,,8863.07,0
9481040,15:30:36,15:30:36,9605,34,,,,9011.62,0
9481040,15:31:56,15:31:56,2541,35,,,,9252.97,0
9481040,15:33:00,15:33:00,9036,36,,,,9454.88,
9481040,15:34:00,15:34:00,9944,37,,1,,10014.38,
9481050,15:08:00,15:08:00,6,1,,1,1,0,
9481050,15:08:18,15:08:18,10800,2,,,,189.69,0
9481050,15:08:42,15:08:42,10802,3,,,,373.91,0
9481050,15:09:44,15:09:44,2476,4,,,,894.03,0
9481050,15:10:12,15:10:12,2477,5,,,,1177.1,0
9481050,15:10:43,15:10:43,2478,6,,,,1487.75,0
9481050,15:11:06,15:11:06,2479,7,,,,1705.71,0
9481050,15:11:25,15:11:25,2480,8,,,,1869.16,0
9481050,15:11:46,15:11:46,2481,9,,,,2075.11,0
9481050,15:12:06,15:12:06,2482,10,,,,2241.08,0
9481050,15:12:35,15:12:35,10804,11,,,,2489.82,0
9481050,15:13:15,15:13:15,2485,12,,,,3015.08,0
9481050,15:14:17,15:14:17,10574,13,,,,3473.34,0
9481050,15:14:58,15:14:58,4191,14,,,,3820.4,0
9481050,15:15:33,15:15:33,4192,15,,,,4168.84,0
9481050,15:15:53,15:15:53,4193,16,,,,4361.8,0
9481050,15:16:13,15:16:13,4194,17,,,,4552.14,0
9481050,15:16:35,15:16:35,4480,18,,,,4744.12,0
9481050,15:17:04,15:17:04,4481,19,,,,5021.53,0
9481050,15:17:35,15:17:35,4483,20,,,,5378.59,0
9481050,15:18:00,15:18:00,4484,21,,,,5594.14,
9481050,15:18:27,15:18:27,4485,22,,,,5757.59,0
9481050,15:20:11,15:20:11,4486,23,,,,6413.66,0
9481050,15:21:01,15:21:01,4487,24,,,,6675.66,0
9481050,15:21:43,15:21:43,4488,25,,,,6896.45,0
9481050,15:22:25,15:22:25,4489,26,,,,7116.33,0
9481050,15:23:17,15:23:17,8193,27,,,,7416.4,0
9481050,15:24:39,15:24:39,4492,28,,,,7810.96,0
9481050,15:25:00,15:25:00,687,29,,,,7906.63,
9481050,15:26:32,15:26:32,3578,30,,,,8180.71,0
9481050,15:27:32,15:27:32,3579,31,,,,8381.25,0
9481050,15:28:36,15:28:36,3580,32,,,,8629.81,0
9481050,15:29:40,15:29:40,2540,33,,,,8863.07,0
9481050,15:30:36,15:30:36,9605,34,,,,9011.62,0
9481050,15:31:56,15:31:56,2541,35,,,,9252.97,0
9481050,15:33:00,15:33:00,9036,36,,,,9454.88,
9481050,15:34:00,15:34:00,9944,37,,1,,10014.38,
9481060,15:08:00,15:08:00,6,1,,1,1,0,
9481060,15:08:18,15:08:18,10800,2,,,,189.69,0
9481060,15:08:42,15:08:42,10802,3,,,,373.91,0
9481060,15:09:44,15:09:44,2476,4,,,,894.03,0
9481060,15:10:12,15:10:12,2477,5,,,,1177.1,0
9481060,15:10:43,15:10:43,2478,6,,,,1487.75,0
9481060,15:11:06,15:11:06,2479,7,,,,1705.71,0
9481060,15:11:25,15:11:25,2480,8,,,,1869.16,0
9481060,15:11:46,15:11:46,2481,9,,,,2075.11,0
9481060,15:12:06,15:12:06,2482,10,,,,2241.08,0
9481060,15:12:35,15:12:35,10804,11,,,,2489.82,0
9481060,15:13:15,15:13:15,2485,12,,,,3015.08,0
9481060,15:14:17,15:14:17,10574,13,,,,3473.34,0
9481060,15:14:58,15:14:58,4191,14,,,,3820.4,0
9481060,15:15:33,15:15:33,4192,15,,,,4168.84,0
9481060,15:15:53,15:15:53,4193,16,,,,4361.8,0
9481060,15:16:13,15:16:13,4194,17,,,,4552.14,0
9481060,15:16:35,15:16:35,4480,18,,,,4744.12,0
9481060,15:17:04,15:17:04,4481,19,,,,5021.53,0
9481060,15:17:35,15:17:35,4483,20,,,,5378.59,0
9481060,15:18:00,15:18:00,4484,21,,,,5594.14,
9481060,15:18:27,15:18:27,4485,22,,,,5757.59,0
9481060,15:20:11,15:20:11,4486,23,,,,6413.66,0
9481060,15:21:01,15:21:01,4487,24,,,,6675.66,0
9481060,15:21:43,15:21:43,4488,25,,,,6896.45,0
9481060,15:22:25,15:22:25,4489,26,,,,7116.33,0
9481060,15:23:17,15:23:17,8193,27,,,,7416.4,0
9481060,15:24:39,15:24:39,4492,28,,,,7810.96,0
9481060,15:25:00,15:25:00,687,29,,,,7906.63,
9481060,15:26:32,15:26:32,3578,30,,,,8180.71,0
9481060,15:27:32,15:27:32,3579,31,,,,8381.25,0
9481060,15:28:36,15:28:36,3580,32,,,,8629.81,0
9481060,15:29:40,15:29:40,2540,33,,,,8863.07,0
9481060,15:30:36,15:30:36,9605,34,,,,9011.62,0
9481060,15:31:56,15:31:56,2541,35,,,,9252.97,0
9481060,15:33:00,15:33:00,9036,36,,,,9454.88,
9481060,15:34:00,15:34:00,9944,37,,1,,10014.38,
9540090,13:25:00,13:25:00,121,1,,,1,0,
9540090,13:26:03,13:26:03,122,2,,,,300.2,0
9540090,13:27:10,13:27:10,123,3,,,,618.68,0
9540090,13:27:36,13:27:36,124,4,,,,775.51,0
9540090,13:28:06,13:28:06,125,5,,,,965.56,0
9540090,13:28:48,13:28:48,126,6,,,,1146.37,0
9540090,13:30:28,13:30:28,7835,7,,,,1596.24,0
9540090,13:31:03,13:31:03,56,8,,,,1803.73,0
9540090,13:32:40,13:32:40,4665,9,,,,2407.94,0
9540090,13:33:48,13:33:48,4666,10,,,,2732.73,0
9540090,13:35:00,13:35:00,4667,11,,,,3113.29,
9540090,13:36:28,13:36:28,2484,12,,,,3664.98,0
9540090,13:37:38,13:37:38,2485,13,,,,4078.53,0
9540090,13:39:24,13:39:24,10574,14,,,,4543.05,0
9540090,13:40:33,13:40:33,4191,15,,,,4890.11,0
9540090,13:41:30,13:41:30,4192,16,,,,5238.55,0
9540090,13:42:03,13:42:03,4193,17,,,,5431.51,0
9540090,13:42:36,13:42:36,4194,18,,,,5621.85,0
9540090,13:43:12,13:43:12,4480,19,,,,5813.83,0
9540090,13:44:00,13:44:00,4481,20,,,,6091.24,0
9540090,13:44:51,13:44:51,4483,21,,,,6448.3,0
9540090,13:45:31,13:45:31,4484,22,,,,6663.85,0
9540090,13:46:00,13:46:00,4485,23,,,,6827.3,
9540090,13:47:35,13:47:35,4486,24,,,,7483.37,0
9540090,13:48:21,13:48:21,4487,25,,,,7745.37,0
9540090,13:49:00,13:49:00,4488,26,,,,7966.16,0
9540090,13:49:38,13:49:38,4489,27,,,,8186.04,0
9540090,13:50:26,13:50:26,8193,28,,,,8486.11,0
9540090,13:51:40,13:51:40,4492,29,,,,8880.67,0
9540090,13:52:00,13:52:00,687,30,,,,8976.34,
9540090,13:53:21,13:53:21,3578,31,,,,9250.42,0
9540090,13:54:14,13:54:14,3579,32,,,,9450.96,0
9540090,13:55:10,13:55:10,3580,33,,,,9699.52,0
9540090,13:56:07,13:56:07,2540,34,,,,9932.78,0
9540090,13:56:56,13:56:56,9605,35,,,,10081.33,0
9540090,13:58:07,13:58:07,2541,36,,,,10322.68,0
9540090,13:59:00,13:59:00,9036,37,,,,10524.6,
9540090,14:00:00,14:00:00,9944,38,,1,,11099.99,
9889010,06:20:00,06:20:00,121,1,,,1,0,
9889010,06:20:44,06:20:44,122,2,,,,300.2,0
9889010,06:21:31,06:21:31,123,3,,,,618.68,0
9889010,06:21:49,06:21:49,124,4,,,,775.51,0
9889010,06:22:10,06:22:10,125,5,,,,965.56,0
9889010,06:22:39,06:22:39,126,6,,,,1146.37,0
9889010,06:23:49,06:23:49,7835,7,,,,1596.24,0
9889010,06:24:14,06:24:14,56,8,,,,1803.73,0
9889010,06:25:22,06:25:22,4665,9,,,,2407.94,0
9889010,06:26:09,06:26:09,4666,10,,,,2732.73,0
9889010,06:27:00,06:27:00,4667,11,,,,3113.29,
9889010,06:28:04,06:28:04,2484,12,,,,3664.98,0
9889010,06:28:55,06:28:55,2485,13,,,,4078.53,0
9889010,06:30:12,06:30:12,10574,14,,,,4543.05,0
9889010,06:31:02,06:31:02,4191,15,,,,4890.11,0
9889010,06:31:44,06:31:44,4192,16,,,,5238.55,0
9889010,06:32:08,06:32:08,4193,17,,,,5431.51,0
9889010,06:32:32,06:32:32,4194,18,,,,5621.85,0
9889010,06:32:57,06:32:57,4480,19,,,,5813.83,0
9889010,06:33:33,06:33:33,4481,20,,,,6091.24,0
9889010,06:34:10,06:34:10,4483,21,,,,6448.3,0
9889010,06:34:39,06:34:39,4484,22,,,,6663.85,0
9889010,06:35:00,06:35:00,4485,23,,,,6827.3,
9889010,06:36:35,06:36:35,4486,24,,,,7483.37,0
9889010,06:37:21,06:37:21,4487,25,,,,7745.37,0
9889010,06:38:00,06:38:00,4488,26,,,,7966.16,0
9889010,06:38:38,06:38:38,4489,27,,,,8186.04,0
9889010,06:39:26,06:39:26,8193,28,,,,8486.11,0
9889010,06:40:40,06:40:40,4492,29,,,,8880.67,0
9889010,06:41:00,06:41:00,687,30,,,,8976.34,
9889010,06:41:57,06:41:57,3578,31,,,,9250.42,0
9889010,06:42:35,06:42:35,3579,32,,,,9450.96,0
9889010,06:43:16,06:43:16,3580,33,,,,9699.52,0
9889010,06:43:56,06:43:56,2540,34,,,,9932.78,0
9889010,06:44:31,06:44:31,9605,35,,,,10081.33,0
9889010,06:45:22,06:45:22,2541,36,,,,10322.68,0
9889010,06:46:00,06:46:00,9036,37,,,,10524.6,
9889010,06:48:00,06:48:00,9944,38,,1,,11099.99,
9889080,06:20:00,06:20:00,121,1,,,1,0,
9889080,06:20:44,06:20:44,122,2,,,,300.2,0
9889080,06:21:31,06:21:31,123,3,,,,618.68,0
9889080,06:21:49,06:21:49,124,4,,,,775.51,0
9889080,06:22:10,06:22:10,125,5,,,,965.56,0
9889080,06:22:39,06:22:39,126,6,,,,1146.37,0
9889080,06:23:49,06:23:49,7835,7,,,,1596.24,0
9889080,06:24:14,06:24:14,56,8,,,,1803.73,0
9889080,06:25:22,06:25:22,4665,9,,,,2407.94,0
9889080,06:26:09,06:26:09,4666,10,,,,2732.73,0
9889080,06:27:00,06:27:00,4667,11,,,,3113.29,
9889080,06:28:04,06:28:04,2484,12,,,,3664.98,0
9889080,06:28:55,06:28:55,2485,13,,,,4078.53,0
9889080,06:30:12,06:30:12,10574,14,,,,4543.05,0
9889080,06:31:02,06:31:02,4191,15,,,,4890.11,0
9889080,06:31:44,06:31:44,4192,16,,,,5238.55,0
9889080,06:32:08,06:32:08,4193,17,,,,5431.51,0
9889080,06:32:32,06:32:32,4194,18,,,,5621.85,0
9889080,06:32:57,06:32:57,4480,19,,,,5813.83,0
9889080,06:33:33,06:33:33,4481,20,,,,6091.24,0
9889080,06:34:10,06:34:10,4483,21,,,,6448.3,0
9889080,06:34:39,06:34:39,4484,22,,,,6663.85,0
9889080,06:35:00,06:35:00,4485,23,,,,6827.3,
9889080,06:36:35,06:36:35,4486,24,,,,7483.37,0
9889080,06:37:21,06:37:21,4487,25,,,,7745.37,0
9889080,06:38:00,06:38:00,4488,26,,,,7966.16,0
9889080,06:38:38,06:38:38,4489,27,,,,8186.04,0
9889080,06:39:26,06:39:26,8193,28,,,,8486.11,0
9889080,06:40:40,06:40:40,4492,29,,,,8880.67,0
9889080,06:41:00,06:41:00,687,30,,,,8976.34,
9889080,06:41:57,06:41:57,3578,31,,,,9250.42,0
9889080,06:42:35,06:42:35,3579,32,,,,9450.96,0
9889080,06:43:16,06:43:16,3580,33,,,,9699.52,0
9889080,06:43:56,06:43:56,2540,34,,,,9932.78,0
9889080,06:44:31,06:44:31,9605,35,,,,10081.33,0
9889080,06:45:22,06:45:22,2541,36,,,,10322.68,0
9889080,06:46:00,06:46:00,9036,37,,,,10524.6,
9889080,06:48:00,06:48:00,9944,38,,1,,11099.99,
10158070,13:05:00,13:05:00,9945,1,,,1,0,
10158070,13:07:16,13:07:16,2608,2,,,,800.54,0
10158070,13:08:04,13:08:04,686,3,,,,1029.82,0
10158070,13:08:42,13:08:42,2609,4,,,,1195.1,0
10158070,13:09:35,13:09:35,3492,5,,,,1478.42,0
10158070,13:10:23,13:10:23,3493,6,,,,1745.23,0
10158070,13:11:01,13:11:01,3494,7,,,,1906.11,0
10158070,13:12:00,13:12:00,3495,8,,,,2178.14,
10158070,13:13:08,13:13:08,5451,9,,,,2641.55,0
10158070,13:13:36,13:13:36,5452,10,,,,2867.24,0
10158070,13:14:06,13:14:06,5453,11,,,,3051.88,0
10158070,13:14:41,13:14:41,5454,12,,,,3235.01,0
10158070,13:15:05,13:15:05,9034,13,,,,3459.74,0
10158070,13:15:34,13:15:34,5456,14,,,,3680.97,0
10158070,13:15:51,13:15:51,5457,15,,,,3858.54,0
10158070,13:16:15,13:16:15,8700,16,,,,4058.18,0
10158070,13:16:40,13:16:40,5459,17,,,,4263.21,0
10158070,13:17:00,13:17:00,5460,18,,,,4435.35,0
10158070,13:17:37,13:17:37,5461,19,,,,4721.03,0
10158070,13:18:11,13:18:11,5462,20,,,,4877.41,0
10158070,13:18:33,13:18:33,5463,21,,,,5042.04,0
10158070,13:19:00,13:19:00,5075,22,,,,5221.93,
10158070,13:19:16,13:19:16,5076,23,,,,5380.83,0
10158070,13:19:45,13:19:45,5077,24,,,,5639.47,0
10158070,13:20:44,13:20:44,10528,25,,,,6096.95,0
10158070,13:21:26,13:21:26,6107,26,,,,6351.33,0
10158070,13:21:56,13:21:56,6108,27,,,,6546.8,0
10158070,13:22:51,13:22:51,6109,28,,,,6909.44,0
10158070,13:23:15,13:23:15,9047,29,,,,6995.87,0
10158070,13:23:52,13:23:52,2348,30,,,,7182.48,0
10158070,13:24:22,13:24:22,2349,31,,,,7359.41,0
10158070,13:25:14,13:25:14,2350,32,,,,7703.58,0
10158070,13:26:01,13:26:01,2351,33,,,,8004.26,0
10158070,13:26:29,13:26:29,2352,34,,,,8233.93,0
10158070,13:27:00,13:27:00,2353,35,,,,8507.13,
10158070,13:27:29,13:27:29,10573,36,,,,8678.29,0
10158070,13:28:29,13:28:29,2356,37,,,,9075.8,0
10158070,13:29:06,13:29:06,2357,38,,,,9305.94,0
10158070,13:29:40,13:29:40,2358,39,,,,9533.79,0
10158070,13:30:28,13:30:28,31,40,,,,9863.32,0
10158070,13:31:11,13:31:11,32,41,,,,10132.22,0
10158070,13:31:55,13:31:55,33,42,,,,10424.62,0
10158070,13:32:34,13:32:34,34,43,,,,10683.3,0
10158070,13:33:25,13:33:25,35,44,,,,11003.88,0
10158070,13:34:07,13:34:07,9636,45,,,,11285.61,0
10158070,13:35:00,13:35:00,9639,46,,,,11564.9,
10158070,13:35:32,13:35:32,2372,47,,,,11888.99,0
10158070,13:36:11,13:36:11,2373,48,,,,12313.82,0
10158070,13:36:34,13:36:34,2374,49,,,,12538.76,0
10158070,13:36:57,13:36:57,2375,50,,,,12749.29,0
10158070,13:37:24,13:37:24,2376,51,,,,12943.95,0
10158070,13:37:46,13:37:46,2377,52,,,,13118.97,0
10158070,13:38:08,13:38:08,2378,53,,,,13221.71,0
10158070,13:38:26,13:38:26,2379,54,,,,13396.51,0
10158070,13:39:00,13:39:00,2380,55,,,,13751.99,
10158070,13:40:41,13:40:41,2381,56,,,,14306.51,0
10158070,13:42:02,13:42:02,153,57,,,,14751.17,0
10158070,13:42:22,13:42:22,154,58,,,,14906.92,0
10158070,13:44:00,13:44:00,9642,59,,1,,15507.4,
10180070,10:35:00,10:35:00,9945,1,,,1,0,
10180070,10:36:56,10:36:56,2608,2,,,,800.54,0
10180070,10:37:38,10:37:38,686,3,,,,1029.82,0
10180070,10:38:10,10:38:10,2609,4,,,,1195.1,0
10180070,10:38:56,10:38:56,3492,5,,,,1478.42,0
10180070,10:39:37,10:39:37,3493,6,,,,1745.23,0
10180070,10:40:09,10:40:09,3494,7,,,,1906.11,0
10180070,10:41:00,10:41:00,3495,8,,,,2178.14,
10180070,10:41:58,10:41:58,5451,9,,,,2641.55,0
10180070,10:42:22,10:42:22,5452,10,,,,2867.24,0
10180070,10:42:48,10:42:48,5453,11,,,,3051.88,0
10180070,10:43:18,10:43:18,5454,12,,,,3235.01,0
10180070,10:43:38,10:43:38,9034,13,,,,3459.74,0
10180070,10:44:04,10:44:04,5456,14,,,,3680.97,0
10180070,10:44:18,10:44:18,5457,15,,,,3858.54,0
10180070,10:44:38,10:44:38,8700,16,,,,4058.18,0
10180070,10:45:00,10:45:00,5459,17,,,,4263.21,0
10180070,10:45:17,10:45:17,5460,18,,,,4435.35,0
10180070,10:45:49,10:45:49,5461,19,,,,4721.03,0
10180070,10:46:18,10:46:18,5462,20,,,,4877.41,0
10180070,10:46:37,10:46:37,5463,21,,,,5042.04,0
10180070,10:47:00,10:47:00,5075,22,,,,5221.93,
10180070,10:47:16,10:47:16,5076,23,,,,5380.83,0
10180070,10:47:45,10:47:45,5077,24,,,,5639.47,0
10180070,10:48:44,10:48:44,10528,25,,,,6096.95,0
10180070,10:49:26,10:49:26,6107,26,,,,6351.33,0
10180070,10:49:56,10:49:56,6108,27,,,,6546.8,0
10180070,10:50:51,10:50:51,6109,28,,,,6909.44,0
10180070,10:51:15,10:51:15,9047,29,,,,6995.87,0
10180070,10:51:52,10:51:52,2348,30,,,,7182.48,0
10180070,10:52:22,10:52:22,2349,31,,,,7359.41,0
10180070,10:53:14,10:53:14,2350,32,,,,7703.58,0
10180070,10:54:01,10:54:01,2351,33,,,,8004.26,0
10180070,10:54:29,10:54:29,2352,34,,,,8233.93,0
10180070,10:55:00,10:55:00,2353,35,,,,8507.13,
10180070,10:55:29,10:55:29,10573,36,,,,8678.29,0
10180070,10:56:29,10:56:29,2356,37,,,,9075.8,0
10180070,10:57:06,10:57:06,2357,38,,,,9305.94,0
10180070,10:57:40,10:57:40,2358,39,,,,9533.79,0
10180070,10:58:28,10:58:28,31,40,,,,9863.32,0
10180070,10:59:11,10:59:11,32,41,,,,10132.22,0
10180070,10:59:55,10:59:55,33,42,,,,10424.62,0
10180070,11:00:34,11:00:34,34,43,,,,10683.3,0
10180070,11:01:25,11:01:25,35,44,,,,11003.88,0
10180070,11:02:07,11:02:07,9636,45,,,,11285.61,0
10180070,11:03:00,11:03:00,9639,46,,,,11564.9,
10180070,11:03:32,11:03:32,2372,47,,,,11888.99,0
10180070,11:04:11,11:04:11,2373,48,,,,12313.82,0
10180070,11:04:34,11:04:34,2374,49,,,,12538.76,0
10180070,11:04:57,11:04:57,2375,50,,,,12749.29,0
10180070,11:05:24,11:05:24,2376,51,,,,12943.95,0
10180070,11:05:46,11:05:46,2377,52,,,,13118.97,0
10180070,11:06:08,11:06:08,2378,53,,,,13221.71,0
10180070,11:06:26,11:06:26,2379,54,,,,13396.51,0
10180070,11:07:00,11:07:00,2380,55,,,,13751.99,
10180070,11:08:41,11:08:41,2381,56,,,,14306.51,0
10180070,11:10:02,11:10:02,153,57,,,,14751.17,0
10180070,11:10:22,11:10:22,154,58,,,,14906.92,0
10180070,11:12:00,11:12:00,9642,59,,1,,15507.4,
1040070,11:05:00,11:05:00,9945,1,,,1,0,
1040070,11:06:56,11:06:56,2608,2,,,,800.54,0
1040070,11:07:38,11:07:38,686,3,,,,1029.82,0
1040070,11:08:10,11:08:10,2609,4,,,,1195.1,0
1040070,11:08:56,11:08:56,3492,5,,,,1478.42,0
1040070,11:09:37,11:09:37,3493,6,,,,1745.23,0
1040070,11:10:09,11:10:09,3494,7,,,,1906.11,0
1040070,11:11:00,11:11:00,3495,8,,,,2178.14,
1040070,11:11:58,11:11:58,5451,9,,,,2641.55,0
1040070,11:12:22,11:12:22,5452,10,,,,2867.24,0
1040070,11:12:48,11:12:48,5453,11,,,,3051.88,0
1040070,11:13:18,11:13:18,5454,12,,,,3235.01,0
1040070,11:13:38,11:13:38,9034,13,,,,3459.74,0
1040070,11:14:04,11:14:04,5456,14,,,,3680.97,0
1040070,11:14:18,11:14:18,5457,15,,,,3858.54,0
1040070,11:14:38,11:14:38,8700,16,,,,4058.18,0
1040070,11:15:00,11:15:00,5459,17,,,,4263.21,0
1040070,11:15:17,11:15:17,5460,18,,,,4435.35,0
1040070,11:15:49,11:15:49,5461,19,,,,4721.03,0
1040070,11:16:18,11:16:18,5462,20,,,,4877.41,0
1040070,11:16:37,11:16:37,5463,21,,,,5042.04,0
1040070,11:17:00,11:17:00,5075,22,,,,5221.93,
1040070,11:17:16,11:17:16,5076,23,,,,5380.83,0
1040070,11:17:45,11:17:45,5077,24,,,,5639.47,0
1040070,11:18:44,11:18:44,10528,25,,,,6096.95,0
1040070,11:19:26,11:19:26,6107,26,,,,6351.33,0
1040070,11:19:56,11:19:56,6108,27,,,,6546.8,0
1040070,11:20:51,11:20:51,6109,28,,,,6909.44,0
1040070,11:21:15,11:21:15,9047,29,,,,6995.87,0
1040070,11:21:52,11:21:52,2348,30,,,,7182.48,0
1040070,11:22:22,11:22:22,2349,31,,,,7359.41,0
1040070,11:23:14,11:23:14,2350,32,,,,7703.58,0
1040070,11:24:01,11:24:01,2351,33,,,,8004.26,0
1040070,11:24:29,11:24:29,2352,34,,,,8233.93,0
1040070,11:25:00,11:25:00,2353,35,,,,8507.13,
1040070,11:25:29,11:25:29,10573,36,,,,8678.29,0
1040070,11:26:29,11:26:29,2356,37,,,,9075.8,0
1040070,11:27:06,11:27:06,2357,38,,,,9305.94,0
1040070,11:27:40,11:27:40,2358,39,,,,9533.79,0
1040070,11:28:28,11:28:28,31,40,,,,9863.32,0
1040070,11:29:11,11:29:11,32,41,,,,10132.22,0
1040070,11:29:55,11:29:55,33,42,,,,10424.62,0
1040070,11:30:34,11:30:34,34,43,,,,10683.3,0
1040070,11:31:25,11:31:25,35,44,,,,11003.88,0
1040070,11:32:07,11:32:07,9636,45,,,,11285.61,0
1040070,11:33:00,11:33:00,9639,46,,,,11564.9,
1040070,11:33:32,11:33:32,2372,47,,,,11888.99,0
1040070,11:34:11,11:34:11,2373,48,,,,12313.82,0
1040070,11:34:34,11:34:34,2374,49,,,,12538.76,0
1040070,11:34:57,11:34:57,2375,50,,,,12749.29,0
1040070,11:35:24,11:35:24,2376,51,,,,12943.95,0
1040070,11:35:46,11:35:46,2377,52,,,,13118.97,0
1040070,11:36:08,11:36:08,2378,53,,,,13221.71,0
1040070,11:36:26,11:36:26,2379,54,,,,13396.51,0
1040070,11:37:00,11:37:00,2380,55,,,,13751.99,
1040070,11:38:41,11:38:41,2381,56,,,,14306.51,0
1040070,11:40:02,11:40:02,153,57,,,,14751.17,0
1040070,11:40:22,11:40:22,154,58,,,,14906.92,0
1040070,11:42:00,11:42:00,9642,59,,1,,15507.4,
1051010,15:10:00,15:10:00,9945,1,,,1,0,
1051010,15:12:16,15:12:16,2608,2,,,,800.54,0
1051010,15:13:04,15:13:04,686,3,,,,1029.82,0
1051010,15:13:42,15:13:42,2609,4,,,,1195.1,0
1051010,15:14:35,15:14:35,3492,5,,,,1478.42,0
1051010,15:15:23,15:15:23,3493,6,,,,1745.23,0
1051010,15:16:01,15:16:01,3494,7,,,,1906.11,0
1051010,15:17:00,15:17:00,3495,8,,,,2178.14,
1051010,15:18:08,15:18:08,5451,9,,,,2641.55,0
1051010,15:18:36,15:18:36,5452,10,,,,2867.24,0
1051010,15:19:06,15:19:06,5453,11,,,,3051.88,0
1051010,15:19:41,15:19:41,5454,12,,,,3235.01,0
1051010,15:20:05,15:20:05,9034,13,,,,3459.74,0
1051010,15:20:34,15:20:34,5456,14,,,,3680.97,0
1051010,15:20:51,15:20:51,5457,15,,,,3858.54,0
1051010,15:21:15,15:21:15,8700,16,,,,4058.18,0
1051010,15:21:40,15:21:40,5459,17,,,,4263.21,0
1051010,15:22:00,15:22:00,5460,18,,,,4435.35,0
1051010,15:22:37,15:22:37,5461,19,,,,4721.03,0
1051010,15:23:11,15:23:11,5462,20,,,,4877.41,0
1051010,15:23:33,15:23:33,5463,21,,,,5042.04,0
1051010,15:24:00,15:24:00,5075,22,,,,5221.93,
1051010,15:24:16,15:24:16,5076,23,,,,5380.83,0
1051010,15:24:45,15:24:45,5077,24,,,,5639.47,0
1051010,15:25:44,15:25:44,10528,25,,,,6096.95,0
1051010,15:26:26,15:26:26,6107,26,,,,6351.33,0
1051010,15:26:56,15:26:56,6108,27,,,,6546.8,0
1051010,15:27:51,15:27:51,6109,28,,,,6909.44,0
1051010,15:28:15,15:28:15,9047,29,,,,6995.87,0
1051010,15:28:52,15:28:52,2348,30,,,,7182.48,0
1051010,15:29:22,15:29:22,2349,31,,,,7359.41,0
1051010,15:30:14,15:30:14,2350,32,,,,7703.58,0
1051010,15:31:01,15:31:01,2351,33,,,,8004.26,0
1051010,15:31:29,15:31:29,2352,34,,,,8233.93,0
1051010,15:32:00,15:32:00,2353,35,,,,8507.13,
1051010,15:32:29,15:32:29,10573,36,,,,8678.29,0
1051010,15:33:29,15:33:29,2356,37,,,,9075.8,0
1051010,15:34:06,15:34:06,2357,38,,,,9305.94,0
1051010,15:34:40,15:34:40,2358,39,,,,9533.79,0
1051010,15:35:28,15:35:28,31,40,,,,9863.32,0
1051010,15:36:11,15:36:11,32,41,,,,10132.22,0
1051010,15:36:55,15:36:55,33,42,,,,10424.62,0
1051010,15:37:34,15:37:34,34,43,,,,10683.3,0
1051010,15:38:25,15:38:25,35,44,,,,11003.88,0
1051010,15:39:07,15:39:07,9636,45,,,,11285.61,0
1051010,15:40:00,15:40:00,9639,46,,,,11564.9,
1051010,15:40:32,15:40:32,2372,47,,,,11888.99,0
1051010,15:41:11,15:41:11,2373,48,,,,12313.82,0
1051010,15:41:34,15:41:34,2374,49,,,,12538.76,0
1051010,15:41:57,15:41:57,2375,50,,,,12749.29,0
1051010,15:42:24,15:42:24,2376,51,,,,12943.95,0
1051010,15:42:46,15:42:46,2377,52,,,,13118.97,0
1051010,15:43:08,15:43:08,2378,53,,,,13221.71,0
1051010,15:43:26,15:43:26,2379,54,,,,13396.51,0
1051010,15:44:00,15:44:00,2380,55,,,,13751.99,
1051010,15:45:41,15:45:41,2381,56,,,,14306.51,0
1051010,15:47:02,15:47:02,153,57,,,,14751.17,0
1051010,15:47:22,15:47:22,154,58,,,,14906.92,0
1051010,15:49:00,15:49:00,9642,59,,1,,15507.4,
1051080,15:10:00,15:10:00,9945,1,,,1,0,
1051080,15:12:16,15:12:16,2608,2,,,,800.54,0
1051080,15:13:04,15:13:04,686,3,,,,1029.82,0
1051080,15:13:42,15:13:42,2609,4,,,,1195.1,0
1051080,15:14:35,15:14:35,3492,5,,,,1478.42,0
1051080,15:15:23,15:15:23,3493,6,,,,1745.23,0
1051080,15:16:01,15:16:01,3494,7,,,,1906.11,0
1051080,15:17:00,15:17:00,3495,8,,,,2178.14,
1051080,15:18:08,15:18:08,5451,9,,,,2641.55,0
1051080,15:18:36,15:18:36,5452,10,,,,2867.24,0
1051080,15:19:06,15:19:06,5453,11,,,,3051.88,0
1051080,15:19:41,15:19:41,5454,12,,,,3235.01,0
1051080,15:20:05,15:20:05,9034,13,,,,3459.74,0
1051080,15:20:34,15:20:34,5456,14,,,,3680.97,0
1051080,15:20:51,15:20:51,5457,15,,,,3858.54,0
1051080,15:21:15,15:21:15,8700,16,,,,4058.18,0
1051080,15:21:40,15:21:40,5459,17,,,,4263.21,0
1051080,15:22:00,15:22:00,5460,18,,,,4435.35,0
1051080,15:22:37,15:22:37,5461,19,,,,4721.03,0
1051080,15:23:11,15:23:11,5462,20,,,,4877.41,0
1051080,15:23:33,15:23:33,5463,21,,,,5042.04,0
1051080,15:24:00,15:24:00,5075,22,,,,5221.93,
1051080,15:24:16,15:24:16,5076,23,,,,5380.83,0
1051080,15:24:45,15:24:45,5077,24,,,,5639.47,0
1051080,15:25:44,15:25:44,10528,25,,,,6096.95,0
1051080,15:26:26,15:26:26,6107,26,,,,6351.33,0
1051080,15:26:56,15:26:56,6108,27,,,,6546.8,0
1051080,15:27:51,15:27:51,6109,28,,,,6909.44,0
1051080,15:28:15,15:28:15,9047,29,,,,6995.87,0
1051080,15:28:52,15:28:52,2348,30,,,,7182.48,0
1051080,15:29:22,15:29:22,2349,31,,,,7359.41,0
1051080,15:30:14,15:30:14,2350,32,,,,7703.58,0
1051080,15:31:01,15:31:01,2351,33,,,,8004.26,0
1051080,15:31:29,15:31:29,2352,34,,,,8233.93,0
1051080,15:32:00,15:32:00,2353,35,,,,8507.13,
1051080,15:32:29,15:32:29,10573,36,,,,8678.29,0
1051080,15:33:29,15:33:29,2356,37,,,,9075.8,0
1051080,15:34:06,15:34:06,2357,38,,,,9305.94,0
1051080,15:34:40,15:34:40,2358,39,,,,9533.79,0
1051080,15:35:28,15:35:28,31,40,,,,9863.32,0
1051080,15:36:11,15:36:11,32,41,,,,10132.22,0
1051080,15:36:55,15:36:55,33,42,,,,10424.62,0
1051080,15:37:34,15:37:34,34,43,,,,10683.3,0
1051080,15:38:25,15:38:25,35,44,,,,11003.88,0
1051080,15:39:07,15:39:07,9636,45,,,,11285.61,0
1051080,15:40:00,15:40:00,9639,46,,,,11564.9,
1051080,15:40:32,15:40:32,2372,47,,,,11888.99,0
1051080,15:41:11,15:41:11,2373,48,,,,12313.82,0
1051080,15:41:34,15:41:34,2374,49,,,,12538.76,0
1051080,15:41:57,15:41:57,2375,50,,,,12749.29,0
1051080,15:42:24,15:42:24,2376,51,,,,12943.95,0
1051080,15:42:46,15:42:46,2377,52,,,,13118.97,0
1051080,15:43:08,15:43:08,2378,53,,,,13221.71,0
1051080,15:43:26,15:43:26,2379,54,,,,13396.51,0
1051080,15:44:00,15:44:00,2380,55,,,,13751.99,
1051080,15:45:41,15:45:41,2381,56,,,,14306.51,0
1051080,15:47:02,15:47:02,153,57,,,,14751.17,0
1051080,15:47:22,15:47:22,154,58,,,,14906.92,0
1051080,15:49:00,15:49:00,9642,59,,1,,15507.4,
10702070,18:05:00,18:05:00,9945,1,,,1,0,
10702070,18:06:37,18:06:37,2608,2,,,,800.54,0
10702070,18:07:11,18:07:11,686,3,,,,1029.82,0
10702070,18:07:38,18:07:38,2609,4,,,,1195.1,0
10702070,18:08:16,18:08:16,3492,5,,,,1478.42,0
10702070,18:08:51,18:08:51,3493,6,,,,1745.23,0
10702070,18:09:17,18:09:17,3494,7,,,,1906.11,0
10702070,18:10:00,18:10:00,3495,8,,,,2178.14,
10702070,18:10:58,18:10:58,5451,9,,,,2641.55,0
10702070,18:11:22,18:11:22,5452,10,,,,2867.24,0
10702070,18:11:48,18:11:48,5453,11,,,,3051.88,0
10702070,18:12:18,18:12:18,5454,12,,,,3235.01,0
10702070,18:12:38,18:12:38,9034,13,,,,3459.74,0
10702070,18:13:04,18:13:04,5456,14,,,,3680.97,0
10702070,18:13:18,18:13:18,5457,15,,,,3858.54,0
10702070,18:13:38,18:13:38,8700,16,,,,4058.18,0
10702070,18:14:00,18:14:00,5459,17,,,,4263.21,0
10702070,18:14:17,18:14:17,5460,18,,,,4435.35,0
10702070,18:14:49,18:14:49,5461,19,,,,4721.03,0
10702070,18:15:18,18:15:18,5462,20,,,,4877.41,0
10702070,18:15:37,18:15:37,5463,21,,,,5042.04,0
10702070,18:16:00,18:16:00,5075,22,,,,5221.93,
10702070,18:16:16,18:16:16,5076,23,,,,5380.83,0
10702070,18:16:45,18:16:45,5077,24,,,,5639.47,0
10702070,18:17:44,18:17:44,10528,25,,,,6096.95,0
10702070,18:18:26,18:18:26,6107,26,,,,6351.33,0
10702070,18:18:56,18:18:56,6108,27,,,,6546.8,0
10702070,18:19:51,18:19:51,6109,28,,,,6909.44,0
10702070,18:20:15,18:20:15,9047,29,,,,6995.87,0
10702070,18:20:52,18:20:52,2348,30,,,,7182.48,0
10702070,18:21:22,18:21:22,2349,31,,,,7359.41,0
10702070,18:22:14,18:22:14,2350,32,,,,7703.58,0
10702070,18:23:01,18:23:01,2351,33,,,,8004.26,0
10702070,18:23:29,18:23:29,2352,34,,,,8233.93,0
10702070,18:24:00,18:24:00,2353,35,,,,8507.13,
10702070,18:24:29,18:24:29,10573,36,,,,8678.29,0
10702070,18:25:29,18:25:29,2356,37,,,,9075.8,0
10702070,18:26:06,18:26:06,2357,38,,,,9305.94,0
10702070,18:26:40,18:26:40,2358,39,,,,9533.79,0
10702070,18:27:28,18:27:28,31,40,,,,9863.32,0
10702070,18:28:11,18:28:11,32,41,,,,10132.22,0
10702070,18:28:55,18:28:55,33,42,,,,10424.62,0
10702070,18:29:34,18:29:34,34,43,,,,10683.3,0
10702070,18:30:25,18:30:25,35,44,,,,11003.88,0
10702070,18:31:07,18:31:07,9636,45,,,,11285.61,0
10702070,18:32:00,18:32:00,9639,46,,,,11564.9,
10702070,18:32:32,18:32:32,2372,47,,,,11888.99,0
10702070,18:33:11,18:33:11,2373,48,,,,12313.82,0
10702070,18:33:34,18:33:34,2374,49,,,,12538.76,0
10702070,18:33:57,18:33:57,2375,50,,,,12749.29,0
10702070,18:34:24,18:34:24,2376,51,,,,12943.95,0
10702070,18:34:46,18:34:46,2377,52,,,,13118.97,0
10702070,18:35:08,18:35:08,2378,53,,,,13221.71,0
10702070,18:35:26,18:35:26,2379,54,,,,13396.51,0
10702070,18:36:00,18:36:00,2380,55,,,,13751.99,
10702070,18:37:21,18:37:21,2381,56,,,,14306.51,0
10702070,18:38:25,18:38:25,153,57,,,,14751.17,0
10702070,18:38:42,18:38:42,154,58,,,,14906.92,0
10702070,18:40:00,18:40:00,9642,59,,1,,15507.4,
10826090,20:30:00,20:30:00,9945,1,,,1,0,
10826090,20:31:56,20:31:56,2608,2,,,,800.54,0
10826090,20:32:38,20:32:38,686,3,,,,1029.82,0
10826090,20:33:10,20:33:10,2609,4,,,,1195.1,0
10826090,20:33:56,20:33:56,3492,5,,,,1478.42,0
10826090,20:34:37,20:34:37,3493,6,,,,1745.23,0
10826090,20:35:09,20:35:09,3494,7,,,,1906.11,0
10826090,20:36:00,20:36:00,3495,8,,,,2178.14,
10826090,20:37:28,20:37:28,5451,9,,,,2641.55,0
10826090,20:38:04,20:38:04,5452,10,,,,2867.24,0
10826090,20:38:42,20:38:42,5453,11,,,,3051.88,0
10826090,20:39:28,20:39:28,5454,12,,,,3235.01,0
10826090,20:39:58,20:39:58,9034,13,,,,3459.74,0
10826090,20:40:36,20:40:36,5456,14,,,,3680.97,0
10826090,20:40:58,20:40:58,5457,15,,,,3858.54,0
10826090,20:41:28,20:41:28,8700,16,,,,4058.18,0
10826090,20:42:00,20:42:00,5459,17,,,,4263.21,0
10826090,20:42:26,20:42:26,5460,18,,,,4435.35,0
10826090,20:43:14,20:43:14,5461,19,,,,4721.03,0
10826090,20:43:58,20:43:58,5462,20,,,,4877.41,0
10826090,20:44:26,20:44:26,5463,21,,,,5042.04,0
10826090,20:45:00,20:45:00,5075,22,,,,5221.93,
10826090,20:45:12,20:45:12,5076,23,,,,5380.83,0
10826090,20:45:33,20:45:33,5077,24,,,,5639.47,0
10826090,20:46:18,20:46:18,10528,25,,,,6096.95,0
10826090,20:46:49,20:46:49,6107,26,,,,6351.33,0
10826090,20:47:12,20:47:12,6108,27,,,,6546.8,0
10826090,20:47:53,20:47:53,6109,28,,,,6909.44,0
10826090,20:48:11,20:48:11,9047,29,,,,6995.87,0
10826090,20:48:39,20:48:39,2348,30,,,,7182.48,0
10826090,20:49:01,20:49:01,2349,31,,,,7359.41,0
10826090,20:49:40,20:49:40,2350,32,,,,7703.58,0
10826090,20:50:15,20:50:15,2351,33,,,,8004.26,0
10826090,20:50:37,20:50:37,2352,34,,,,8233.93,0
10826090,20:51:00,20:51:00,2353,35,,,,8507.13,
10826090,20:51:33,20:51:33,10573,36,,,,8678.29,0
10826090,20:52:40,20:52:40,2356,37,,,,9075.8,0
10826090,20:53:22,20:53:22,2357,38,,,,9305.94,0
10826090,20:54:00,20:54:00,2358,39,,,,9533.79,0
10826090,20:54:54,20:54:54,31,40,,,,9863.32,0
10826090,20:55:42,20:55:42,32,41,,,,10132.22,0
10826090,20:56:32,20:56:32,33,42,,,,10424.62,0
10826090,20:57:16,20:57:16,34,43,,,,10683.3,0
10826090,20:58:13,20:58:13,35,44,,,,11003.88,0
10826090,20:59:01,20:59:01,9636,45,,,,11285.61,0
10826090,21:00:00,21:00:00,9639,46,,,,11564.9,
10826090,21:00:40,21:00:40,2372,47,,,,11888.99,0
10826090,21:01:28,21:01:28,2373,48,,,,12313.82,0
10826090,21:01:58,21:01:58,2374,49,,,,12538.76,0
10826090,21:02:26,21:02:26,2375,50,,,,12749.29,0
10826090,21:03:00,21:03:00,2376,51,,,,12943.95,0
10826090,21:03:28,21:03:28,2377,52,,,,13118.97,0
10826090,21:03:55,21:03:55,2378,53,,,,13221.71,0
10826090,21:04:18,21:04:18,2379,54,,,,13396.51,0
10826090,21:05:00,21:05:00,2380,55,,,,13751.99,
10826090,21:08:22,21:08:22,2381,56,,,,14306.51,0
10826090,21:11:04,21:11:04,153,57,,,,14751.17,0
10826090,21:11:45,21:11:45,154,58,,,,14906.92,0
10826090,21:15:00,21:15:00,9642,59,,1,,15507.4,
11046010,21:40:00,21:40:00,9945,1,,,1,0,
11046010,21:41:37,21:41:37,2608,2,,,,800.54,0
11046010,21:42:11,21:42:11,686,3,,,,1029.82,0
11046010,21:42:38,21:42:38,2609,4,,,,1195.1,0
11046010,21:43:16,21:43:16,3492,5,,,,1478.42,0
11046010,21:43:51,21:43:51,3493,6,,,,1745.23,0
11046010,21:44:17,21:44:17,3494,7,,,,1906.11,0
11046010,21:45:00,21:45:00,3495,8,,,,2178.14,
11046010,21:45:58,21:45:58,5451,9,,,,2641.55,0
11046010,21:46:22,21:46:22,5452,10,,,,2867.24,0
11046010,21:46:48,21:46:48,5453,11,,,,3051.88,0
11046010,21:47:18,21:47:18,5454,12,,,,3235.01,0
11046010,21:47:38,21:47:38,9034,13,,,,3459.74,0
11046010,21:48:04,21:48:04,5456,14,,,,3680.97,0
11046010,21:48:18,21:48:18,5457,15,,,,3858.54,0
11046010,21:48:38,21:48:38,8700,16,,,,4058.18,0
11046010,21:49:00,21:49:00,5459,17,,,,4263.21,0
11046010,21:49:17,21:49:17,5460,18,,,,4435.35,0
11046010,21:49:49,21:49:49,5461,19,,,,4721.03,0
11046010,21:50:18,21:50:18,5462,20,,,,4877.41,0
11046010,21:50:37,21:50:37,5463,21,,,,5042.04,0
11046010,21:51:00,21:51:00,5075,22,,,,5221.93,
11046010,21:51:16,21:51:16,5076,23,,,,5380.83,0
11046010,21:51:45,21:51:45,5077,24,,,,5639.47,0
11046010,21:52:44,21:52:44,10528,25,,,,6096.95,0
11046010,21:53:26,21:53:26,6107,26,,,,6351.33,0
11046010,21:53:56,21:53:56,6108,27,,,,6546.8,0
11046010,21:54:51,21:54:51,6109,28,,,,6909.44,0
11046010,21:55:15,21:55:15,9047,29,,,,6995.87,0
11046010,21:55:52,21:55:52,2348,30,,,,7182.48,0
11046010,21:56:22,21:56:22,2349,31,,,,7359.41,0
11046010,21:57:14,21:57:14,2350,32,,,,7703.58,0
11046010,21:58:01,21:58:01,2351,33,,,,8004.26,0
11046010,21:58:29,21:58:29,2352,34,,,,8233.93,0
11046010,21:59:00,21:59:00,2353,35,,,,8507.13,
11046010,21:59:29,21:59:29,10573,36,,,,8678.29,0
11046010,22:00:29,22:00:29,2356,37,,,,9075.8,0
11046010,22:01:06,22:01:06,2357,38,,,,9305.94,0
11046010,22:01:40,22:01:40,2358,39,,,,9533.79,0
11046010,22:02:28,22:02:28,31,40,,,,9863.32,0
11046010,22:03:11,22:03:11,32,41,,,,10132.22,0
11046010,22:03:55,22:03:55,33,42,,,,10424.62,0
11046010,22:04:34,22:04:34,34,43,,,,10683.3,0
11046010,22:05:25,22:05:25,35,44,,,,11003.88,0
11046010,22:06:07,22:06:07,9636,45,,,,11285.61,0
11046010,22:07:00,22:07:00,9639,46,,,,11564.9,
11046010,22:07:32,22:07:32,2372,47,,,,11888.99,0
11046010,22:08:11,22:08:11,2373,48,,,,12313.82,0
11046010,22:08:34,22:08:34,2374,49,,,,12538.76,0
11046010,22:08:57,22:08:57,2375,50,,,,12749.29,0
11046010,22:09:24,22:09:24,2376,51,,,,12943.95,0
11046010,22:09:46,22:09:46,2377,52,,,,13118.97,0
11046010,22:10:08,22:10:08,2378,53,,,,13221.71,0
11046010,22:10:26,22:10:26,2379,54,,,,13396.51,0
11046010,22:11:00,22:11:00,2380,55,,,,13751.99,
11046010,22:12:21,22:12:21,2381,56,,,,14306.51,0
11046010,22:13:25,22:13:25,153,57,,,,14751.17,0
11046010,22:13:42,22:13:42,154,58,,,,14906.92,0
11046010,22:15:00,22:15:00,9642,59,,1,,15507.4,
11046080,21:40:00,21:40:00,9945,1,,,1,0,
11046080,21:41:37,21:41:37,2608,2,,,,800.54,0
11046080,21:42:11,21:42:11,686,3,,,,1029.82,0
11046080,21:42:38,21:42:38,2609,4,,,,1195.1,0
11046080,21:43:16,21:43:16,3492,5,,,,1478.42,0
11046080,21:43:51,21:43:51,3493,6,,,,1745.23,0
11046080,21:44:17,21:44:17,3494,7,,,,1906.11,0
11046080,21:45:00,21:45:00,3495,8,,,,2178.14,
11046080,21:45:58,21:45:58,5451,9,,,,2641.55,0
11046080,21:46:22,21:46:22,5452,10,,,,2867.24,0
11046080,21:46:48,21:46:48,5453,11,,,,3051.88,0
11046080,21:47:18,21:47:18,5454,12,,,,3235.01,0
11046080,21:47:38,21:47:38,9034,13,,,,3459.74,0
11046080,21:48:04,21:48:04,5456,14,,,,3680.97,0
11046080,21:48:18,21:48:18,5457,15,,,,3858.54,0
11046080,21:48:38,21:48:38,8700,16,,,,4058.18,0
11046080,21:49:00,21:49:00,5459,17,,,,4263.21,0
11046080,21:49:17,21:49:17,5460,18,,,,4435.35,0
11046080,21:49:49,21:49:49,5461,19,,,,4721.03,0
11046080,21:50:18,21:50:18,5462,20,,,,4877.41,0
11046080,21:50:37,21:50:37,5463,21,,,,5042.04,0
11046080,21:51:00,21:51:00,5075,22,,,,5221.93,
11046080,21:51:16,21:51:16,5076,23,,,,5380.83,0
11046080,21:51:45,21:51:45,5077,24,,,,5639.47,0
11046080,21:52:44,21:52:44,10528,25,,,,6096.95,0
11046080,21:53:26,21:53:26,6107,26,,,,6351.33,0
11046080,21:53:56,21:53:56,6108,27,,,,6546.8,0
11046080,21:54:51,21:54:51,6109,28,,,,6909.44,0
11046080,21:55:15,21:55:15,9047,29,,,,6995.87,0
11046080,21:55:52,21:55:52,2348,30,,,,7182.48,0
11046080,21:56:22,21:56:22,2349,31,,,,7359.41,0
11046080,21:57:14,21:57:14,2350,32,,,,7703.58,0
11046080,21:58:01,21:58:01,2351,33,,,,8004.26,0
11046080,21:58:29,21:58:29,2352,34,,,,8233.93,0
11046080,21:59:00,21:59:00,2353,35,,,,8507.13,
11046080,21:59:29,21:59:29,10573,36,,,,8678.29,0
11046080,22:00:29,22:00:29,2356,37,,,,9075.8,0
11046080,22:01:06,22:01:06,2357,38,,,,9305.94,0
11046080,22:01:40,22:01:40,2358,39,,,,9533.79,0
11046080,22:02:28,22:02:28,31,40,,,,9863.32,0
11046080,22:03:11,22:03:11,32,41,,,,10132.22,0
11046080,22:03:55,22:03:55,33,42,,,,10424.62,0
11046080,22:04:34,22:04:34,34,43,,,,10683.3,0
11046080,22:05:25,22:05:25,35,44,,,,11003.88,0
11046080,22:06:07,22:06:07,9636,45,,,,11285.61,0
11046080,22:07:00,22:07:00,9639,46,,,,11564.9,
11046080,22:07:32,22:07:32,2372,47,,,,11888.99,0
11046080,22:08:11,22:08:11,2373,48,,,,12313.82,0
11046080,22:08:34,22:08:34,2374,49,,,,12538.76,0
11046080,22:08:57,22:08:57,2375,50,,,,12749.29,0
11046080,22:09:24,22:09:24,2376,51,,,,12943.95,0
11046080,22:09:46,22:09:46,2377,52,,,,13118.97,0
11046080,22:10:08,22:10:08,2378,53,,,,13221.71,0
11046080,22:10:26,22:10:26,2379,54,,,,13396.51,0
11046080,22:11:00,22:11:00,2380,55,,,,13751.99,
11046080,22:12:21,22:12:21,2381,56,,,,14306.51,0
11046080,22:13:25,22:13:25,153,57,,,,14751.17,0
11046080,22:13:42,22:13:42,154,58,,,,14906.92,0
11046080,22:15:00,22:15:00,9642,59,,1,,15507.4,
1105090,17:00:00,17:00:00,9945,1,,,1,0,
1105090,17:02:55,17:02:55,2608,2,,,,800.54,0
1105090,17:03:57,17:03:57,686,3,,,,1029.82,0
1105090,17:04:45,17:04:45,2609,4,,,,1195.1,0
1105090,17:05:54,17:05:54,3492,5,,,,1478.42,0
1105090,17:06:56,17:06:56,3493,6,,,,1745.23,0
1105090,17:07:44,17:07:44,3494,7,,,,1906.11,0
1105090,17:09:00,17:09:00,3495,8,,,,2178.14,
1105090,17:10:57,17:10:57,5451,9,,,,2641.55,0
1105090,17:11:45,17:11:45,5452,10,,,,2867.24,0
1105090,17:12:36,17:12:36,5453,11,,,,3051.88,0
1105090,17:13:37,17:13:37,5454,12,,,,3235.01,0
1105090,17:14:17,17:14:17,9034,13,,,,3459.74,0
1105090,17:15:08,17:15:08,5456,14,,,,3680.97,0
1105090,17:15:37,17:15:37,5457,15,,,,3858.54,0
1105090,17:16:17,17:16:17,8700,16,,,,4058.18,0
1105090,17:17:00,17:17:00,5459,17,,,,4263.21,0
1105090,17:17:34,17:17:34,5460,18,,,,4435.35,0
1105090,17:18:38,17:18:38,5461,19,,,,4721.03,0
1105090,17:19:37,17:19:37,5462,20,,,,4877.41,0
1105090,17:20:14,17:20:14,5463,21,,,,5042.04,0
1105090,17:21:00,17:21:00,5075,22,,,,5221.93,
1105090,17:21:16,17:21:16,5076,23,,,,5380.83,0
1105090,17:21:45,17:21:45,5077,24,,,,5639.47,0
1105090,17:22:44,17:22:44,10528,25,,,,6096.95,0
1105090,17:23:26,17:23:26,6107,26,,,,6351.33,0
1105090,17:23:56,17:23:56,6108,27,,,,6546.8,0
1105090,17:24:51,17:24:51,6109,28,,,,6909.44,0
1105090,17:25:15,17:25:15,9047,29,,,,6995.87,0
1105090,17:25:52,17:25:52,2348,30,,,,7182.48,0
1105090,17:26:22,17:26:22,2349,31,,,,7359.41,0
1105090,17:27:14,17:27:14,2350,32,,,,7703.58,0
1105090,17:28:01,17:28:01,2351,33,,,,8004.26,0
1105090,17:28:29,17:28:29,2352,34,,,,8233.93,0
1105090,17:29:00,17:29:00,2353,35,,,,8507.13,
1105090,17:29:48,17:29:48,10573,36,,,,8678.29,0
1105090,17:31:25,17:31:25,2356,37,,,,9075.8,0
1105090,17:32:25,17:32:25,2357,38,,,,9305.94,0
1105090,17:33:20,17:33:20,2358,39,,,,9533.79,0
1105090,17:34:38,17:34:38,31,40,,,,9863.32,0
1105090,17:35:48,17:35:48,32,41,,,,10132.22,0
1105090,17:37:00,17:37:00,33,42,,,,10424.62,0
1105090,17:38:04,17:38:04,34,43,,,,10683.3,0
1105090,17:39:25,17:39:25,35,44,,,,11003.88,0
1105090,17:40:35,17:40:35,9636,45,,,,11285.61,0
1105090,17:42:00,17:42:00,9639,46,,,,11564.9,
1105090,17:42:48,17:42:48,2372,47,,,,11888.99,0
1105090,17:43:46,17:43:46,2373,48,,,,12313.82,0
1105090,17:44:22,17:44:22,2374,49,,,,12538.76,0
1105090,17:44:56,17:44:56,2375,50,,,,12749.29,0
1105090,17:45:36,17:45:36,2376,51,,,,12943.95,0
1105090,17:46:10,17:46:10,2377,52,,,,13118.97,0
1105090,17:46:42,17:46:42,2378,53,,,,13221.71,0
1105090,17:47:09,17:47:09,2379,54,,,,13396.51,0
1105090,17:48:00,17:48:00,2380,55,,,,13751.99,
1105090,17:52:23,17:52:23,2381,56,,,,14306.51,0
1105090,17:55:53,17:55:53,153,57,,,,14751.17,0
1105090,17:56:47,17:56:47,154,58,,,,14906.92,0
1105090,18:01:00,18:01:00,9642,59,,1,,15507.4,
11329070,06:32:00,06:32:00,9639,1,,,1,0,
11329070,06:32:34,06:32:34,2372,2,,,,324.14,0
11329070,06:33:12,06:33:12,2373,3,,,,748.87,0
11329070,06:33:36,06:33:36,2374,4,,,,973.81,0
11329070,06:33:58,06:33:58,2375,5,,,,1184.34,0
11329070,06:34:25,06:34:25,2376,6,,,,1378.96,0
11329070,06:34:48,06:34:48,2377,7,,,,1553.98,0
11329070,06:35:10,06:35:10,2378,8,,,,1656.72,0
11329070,06:35:27,06:35:27,2379,9,,,,1831.42,0
11329070,06:36:00,06:36:00,2380,10,,,,2187.25,
11329070,06:37:20,06:37:20,2381,11,,,,2740.97,0
11329070,06:38:24,06:38:24,153,12,,,,3185.59,0
11329070,06:38:39,06:38:39,154,13,,,,3341.87,0
11329070,06:40:00,06:40:00,9642,14,,1,,3941.87,
11341020,12:28:00,12:28:00,9945,1,,,1,0,
11341020,12:30:16,12:30:16,2608,2,,,,800.54,0
11341020,12:31:04,12:31:04,686,3,,,,1029.82,0
11341020,12:31:42,12:31:42,2609,4,,,,1195.1,0
11341020,12:32:35,12:32:35,3492,5,,,,1478.42,0
11341020,12:33:23,12:33:23,3493,6,,,,1745.23,0
11341020,12:34:01,12:34:01,3494,7,,,,1906.11,0
11341020,12:35:00,12:35:00,3495,8,,,,2178.14,
11341020,12:36:37,12:36:37,5451,9,,,,2641.55,0
11341020,12:37:17,12:37:17,5452,10,,,,2867.24,0
11341020,12:38:00,12:38:00,5453,11,,,,3051.88,0
11341020,12:38:51,12:38:51,5454,12,,,,3235.01,0
11341020,12:39:24,12:39:24,9034,13,,,,3459.74,0
11341020,12:40:06,12:40:06,5456,14,,,,3680.97,0
11341020,12:40:31,12:40:31,5457,15,,,,3858.54,0
11341020,12:41:04,12:41:04,8700,16,,,,4058.18,0
11341020,12:41:40,12:41:40,5459,17,,,,4263.21,0
11341020,12:42:08,12:42:08,5460,18,,,,4435.35,0
11341020,12:43:02,12:43:02,5461,19,,,,4721.03,0
11341020,12:43:51,12:43:51,5462,20,,,,4877.41,0
11341020,12:44:22,12:44:22,5463,21,,,,5042.04,0
11341020,12:45:00,12:45:00,5075,22,,,,5221.93,
11341020,12:45:16,12:45:16,5076,23,,,,5380.83,0
11341020,12:45:45,12:45:45,5077,24,,,,5639.47,0
11341020,12:46:44,12:46:44,10528,25,,,,6096.95,0
11341020,12:47:26,12:47:26,6107,26,,,,6351.33,0
11341020,12:47:56,12:47:56,6108,27,,,,6546.8,0
11341020,12:48:51,12:48:51,6109,28,,,,6909.44,0
11341020,12:49:15,12:49:15,9047,29,,,,6995.87,0
11341020,12:49:52,12:49:52,2348,30,,,,7182.48,0
11341020,12:50:22,12:50:22,2349,31,,,,7359.41,0
11341020,12:51:14,12:51:14,2350,32,,,,7703.58,0
11341020,12:52:01,12:52:01,2351,33,,,,8004.26,0
11341020,12:52:29,12:52:29,2352,34,,,,8233.93,0
11341020,12:53:00,12:53:00,2353,35,,,,8507.13,
11341020,12:53:40,12:53:40,10573,36,,,,8678.29,0
11341020,12:55:02,12:55:02,2356,37,,,,9075.8,0
11341020,12:55:53,12:55:53,2357,38,,,,9305.94,0
11341020,12:56:40,12:56:40,2358,39,,,,9533.79,0
11341020,12:57:46,12:57:46,31,40,,,,9863.32,0
11341020,12:58:45,12:58:45,32,41,,,,10132.22,0
11341020,12:59:46,12:59:46,33,42,,,,10424.62,0
11341020,13:00:40,13:00:40,34,43,,,,10683.3,0
11341020,13:01:49,13:01:49,35,44,,,,11003.88,0
11341020,13:02:48,13:02:48,9636,45,,,,11285.61,0
11341020,13:04:00,13:04:00,9639,46,,,,11564.9,
11341020,13:04:40,13:04:40,2372,47,,,,11888.99,0
11341020,13:05:28,13:05:28,2373,48,,,,12313.82,0
11341020,13:05:58,13:05:58,2374,49,,,,12538.76,0
11341020,13:06:26,13:06:26,2375,50,,,,12749.29,0
11341020,13:07:00,13:07:00,2376,51,,,,12943.95,0
11341020,13:07:28,13:07:28,2377,52,,,,13118.97,0
11341020,13:07:55,13:07:55,2378,53,,,,13221.71,0
11341020,13:08:18,13:08:18,2379,54,,,,13396.51,0
11341020,13:09:00,13:09:00,2380,55,,,,13751.99,
11341020,13:12:43,13:12:43,2381,56,,,,14306.51,0
11341020,13:15:40,13:15:40,153,57,,,,14751.17,0
11341020,13:16:26,13:16:26,154,58,,,,14906.92,0
11341020,13:20:00,13:20:00,9642,59,,1,,15507.4,
11341030,12:28:00,12:28:00,9945,1,,,1,0,
11341030,12:30:16,12:30:16,2608,2,,,,800.54,0
11341030,12:31:04,12:31:04,686,3,,,,1029.82,0
11341030,12:31:42,12:31:42,2609,4,,,,1195.1,0
11341030,12:32:35,12:32:35,3492,5,,,,1478.42,0
11341030,12:33:23,12:33:23,3493,6,,,,1745.23,0
11341030,12:34:01,12:34:01,3494,7,,,,1906.11,0
11341030,12:35:00,12:35:00,3495,8,,,,2178.14,
11341030,12:36:37,12:36:37,5451,9,,,,2641.55,0
11341030,12:37:17,12:37:17,5452,10,,,,2867.24,0
11341030,12:38:00,12:38:00,5453,11,,,,3051.88,0
11341030,12:38:51,12:38:51,5454,12,,,,3235.01,0
11341030,12:39:24,12:39:24,9034,13,,,,3459.74,0
11341030,12:40:06,12:40:06,5456,14,,,,3680.97,0
11341030,12:40:31,12:40:31,5457,15,,,,3858.54,0
11341030,12:41:04,12:41:04,8700,16,,,,4058.18,0
11341030,12:41:40,12:41:40,5459,17,,,,4263.21,0
11341030,12:42:08,12:42:08,5460,18,,,,4435.35,0
11341030,12:43:02,12:43:02,5461,19,,,,4721.03,0
11341030,12:43:51,12:43:51,5462,20,,,,4877.41,0
11341030,12:44:22,12:44:22,5463,21,,,,5042.04,0
11341030,12:45:00,12:45:00,5075,22,,,,5221.93,
11341030,12:45:16,12:45:16,5076,23,,,,5380.83,0
11341030,12:45:45,12:45:45,5077,24,,,,5639.47,0
11341030,12:46:44,12:46:44,10528,25,,,,6096.95,0
11341030,12:47:26,12:47:26,6107,26,,,,6351.33,0
11341030,12:47:56,12:47:56,6108,27,,,,6546.8,0
11341030,12:48:51,12:48:51,6109,28,,,,6909.44,0
11341030,12:49:15,12:49:15,9047,29,,,,6995.87,0
11341030,12:49:52,12:49:52,2348,30,,,,7182.48,0
11341030,12:50:22,12:50:22,2349,31,,,,7359.41,0
11341030,12:51:14,12:51:14,2350,32,,,,7703.58,0
11341030,12:52:01,12:52:01,2351,33,,,,8004.26,0
11341030,12:52:29,12:52:29,2352,34,,,,8233.93,0
11341030,12:53:00,12:53:00,2353,35,,,,8507.13,
11341030,12:53:40,12:53:40,10573,36,,,,8678.29,0
11341030,12:55:02,12:55:02,2356,37,,,,9075.8,0
11341030,12:55:53,12:55:53,2357,38,,,,9305.94,0
11341030,12:56:40,12:56:40,2358,39,,,,9533.79,0
11341030,12:57:46,12:57:46,31,40,,,,9863.32,0
11341030,12:58:45,12:58:45,32,41,,,,10132.22,0
11341030,12:59:46,12:59:46,33,42,,,,10424.62,0
11341030,13:00:40,13:00:40,34,43,,,,10683.3,0
11341030,13:01:49,13:01:49,35,44,,,,11003.88,0
11341030,13:02:48,13:02:48,9636,45,,,,11285.61,0
11341030,13:04:00,13:04:00,9639,46,,,,11564.9,
11341030,13:04:40,13:04:40,2372,47,,,,11888.99,0
11341030,13:05:28,13:05:28,2373,48,,,,12313.82,0
11341030,13:05:58,13:05:58,2374,49,,,,12538.76,0
11341030,13:06:26,13:06:26,2375,50,,,,12749.29,0
11341030,13:07:00,13:07:00,2376,51,,,,12943.95,0
11341030,13:07:28,13:07:28,2377,52,,,,13118.97,0
11341030,13:07:55,13:07:55,2378,53,,,,13221.71,0
11341030,13:08:18,13:08:18,2379,54,,,,13396.51,0
11341030,13:09:00,13:09:00,2380,55,,,,13751.99,
11341030,13:12:43,13:12:43,2381,56,,,,14306.51,0
11341030,13:15:40,13:15:40,153,57,,,,14751.17,0
11341030,13:16:26,13:16:26,154,58,,,,14906.92,0
11341030,13:20:00,13:20:00,9642,59,,1,,15507.4,
11341040,12:28:00,12:28:00,9945,1,,,1,0,
11341040,12:30:16,12:30:16,2608,2,,,,800.54,0
11341040,12:31:04,12:31:04,686,3,,,,1029.82,0
11341040,12:31:42,12:31:42,2609,4,,,,1195.1,0
11341040,12:32:35,12:32:35,3492,5,,,,1478.42,0
11341040,12:33:23,12:33:23,3493,6,,,,1745.23,0
11341040,12:34:01,12:34:01,3494,7,,,,1906.11,0
11341040,12:35:00,12:35:00,3495,8,,,,2178.14,
11341040,12:36:37,12:36:37,5451,9,,,,2641.55,0
11341040,12:37:17,12:37:17,5452,10,,,,2867.24,0
11341040,12:38:00,12:38:00,5453,11,,,,3051.88,0
11341040,12:38:51,12:38:51,5454,12,,,,3235.01,0
11341040,12:39:24,12:39:24,9034,13,,,,3459.74,0
11341040,12:40:06,12:40:06,5456,14,,,,3680.97,0
11341040,12:40:31,12:40:31,5457,15,,,,3858.54,0
11341040,12:41:04,12:41:04,8700,16,,,,4058.18,0
11341040,12:41:40,12:41:40,5459,17,,,,4263.21,0
11341040,12:42:08,12:42:08,5460,18,,,,4435.35,0
11341040,12:43:02,12:43:02,5461,19,,,,4721.03,0
11341040,12:43:51,12:43:51,5462,20,,,,4877.41,0
11341040,12:44:22,12:44:22,5463,21,,,,5042.04,0
11341040,12:45:00,12:45:00,5075,22,,,,5221.93,
11341040,12:45:16,12:45:16,5076,23,,,,5380.83,0
11341040,12:45:45,12:45:45,5077,24,,,,5639.47,0
11341040,12:46:44,12:46:44,10528,25,,,,6096.95,0
11341040,12:47:26,12:47:26,6107,26,,,,6351.33,0
11341040,12:47:56,12:47:56,6108,27,,,,6546.8,0
11341040,12:48:51,12:48:51,6109,28,,,,6909.44,0
11341040,12:49:15,12:49:15,9047,29,,,,6995.87,0
11341040,12:49:52,12:49:52,2348,30,,,,7182.48,0
11341040,12:50:22,12:50:22,2349,31,,,,7359.41,0
11341040,12:51:14,12:51:14,2350,32,,,,7703.58,0
11341040,12:52:01,12:52:01,2351,33,,,,8004.26,0
11341040,12:52:29,12:52:29,2352,34,,,,8233.93,0
11341040,12:53:00,12:53:00,2353,35,,,,8507.13,
11341040,12:53:40,12:53:40,10573,36,,,,8678.29,0
11341040,12:55:02,12:55:02,2356,37,,,,9075.8,0
11341040,12:55:53,12:55:53,2357,38,,,,9305.94,0
11341040,12:56:40,12:56:40,2358,39,,,,9533.79,0
11341040,12:57:46,12:57:46,31,40,,,,9863.32,0
11341040,12:58:45,12:58:45,32,41,,,,10132.22,0
11341040,12:59:46,12:59:46,33,42,,,,10424.62,0
11341040,13:00:40,13:00:40,34,43,,,,10683.3,0
11341040,13:01:49,13:01:49,35,44,,,,11003.88,0
11341040,13:02:48,13:02:48,9636,45,,,,11285.61,0
11341040,13:04:00,13:04:00,9639,46,,,,11564.9,
11341040,13:04:40,13:04:40,2372,47,,,,11888.99,0
11341040,13:05:28,13:05:28,2373,48,,,,12313.82,0
11341040,13:05:58,13:05:58,2374,49,,,,12538.76,0
11341040,13:06:26,13:06:26,2375,50,,,,12749.29,0
11341040,13:07:00,13:07:00,2376,51,,,,12943.95,0
11341040,13:07:28,13:07:28,2377,52,,,,13118.97,0
11341040,13:07:55,13:07:55,2378,53,,,,13221.71,0
11341040,13:08:18,13:08:18,2379,54,,,,13396.51,0
11341040,13:09:00,13:09:00,2380,55,,,,13751.99,
11341040,13:12:43,13:12:43,2381,56,,,,14306.51,0
11341040,13:15:40,13:15:40,153,57,,,,14751.17,0
11341040,13:16:26,13:16:26,154,58,,,,14906.92,0
11341040,13:20:00,13:20:00,9642,59,,1,,15507.4,
11341050,12:28:00,12:28:00,9945,1,,,1,0,
11341050,12:30:16,12:30:16,2608,2,,,,800.54,0
11341050,12:31:04,12:31:04,686,3,,,,1029.82,0
11341050,12:31:42,12:31:42,2609,4,,,,1195.1,0
11341050,12:32:35,12:32:35,3492,5,,,,1478.42,0
11341050,12:33:23,12:33:23,3493,6,,,,1745.23,0
11341050,12:34:01,12:34:01,3494,7,,,,1906.11,0
11341050,12:35:00,12:35:00,3495,8,,,,2178.14,
11341050,12:36:37,12:36:37,5451,9,,,,2641.55,0
11341050,12:37:17,12:37:17,5452,10,,,,2867.24,0
11341050,12:38:00,12:38:00,5453,11,,,,3051.88,0
11341050,12:38:51,12:38:51,5454,12,,,,3235.01,0
11341050,12:39:24,12:39:24,9034,13,,,,3459.74,0
11341050,12:40:06,12:40:06,5456,14,,,,3680.97,0
11341050,12:40:31,12:40:31,5457,15,,,,3858.54,0
11341050,12:41:04,12:41:04,8700,16,,,,4058.18,0
11341050,12:41:40,12:41:40,5459,17,,,,4263.21,0
11341050,12:42:08,12:42:08,5460,18,,,,4435.35,0
11341050,12:43:02,12:43:02,5461,19,,,,4721.03,0
11341050,12:43:51,12:43:51,5462,20,,,,4877.41,0
11341050,12:44:22,12:44:22,5463,21,,,,5042.04,0
11341050,12:45:00,12:45:00,5075,22,,,,5221.93,
11341050,12:45:16,12:45:16,5076,23,,,,5380.83,0
11341050,12:45:45,12:45:45,5077,24,,,,5639.47,0
11341050,12:46:44,12:46:44,10528,25,,,,6096.95,0
11341050,12:47:26,12:47:26,6107,26,,,,6351.33,0
11341050,12:47:56,12:47:56,6108,27,,,,6546.8,0
11341050,12:48:51,12:48:51,6109,28,,,,6909.44,0
11341050,12:49:15,12:49:15,9047,29,,,,6995.87,0
11341050,12:49:52,12:49:52,2348,30,,,,7182.48,0
11341050,12:50:22,12:50:22,2349,31,,,,7359.41,0
11341050,12:51:14,12:51:14,2350,32,,,,7703.58,0
11341050,12:52:01,12:52:01,2351,33,,,,8004.26,0
11341050,12:52:29,12:52:29,2352,34,,,,8233.93,0
11341050,12:53:00,12:53:00,2353,35,,,,8507.13,
11341050,12:53:40,12:53:40,10573,36,,,,8678.29,0
11341050,12:55:02,12:55:02,2356,37,,,,9075.8,0
11341050,12:55:53,12:55:53,2357,38,,,,9305.94,0
11341050,12:56:40,12:56:40,2358,39,,,,9533.79,0
11341050,12:57:46,12:57:46,31,40,,,,9863.32,0
11341050,12:58:45,12:58:45,32,41,,,,10132.22,0
11341050,12:59:46,12:59:46,33,42,,,,10424.62,0
11341050,13:00:40,13:00:40,34,43,,,,10683.3,0
11341050,13:01:49,13:01:49,35,44,,,,11003.88,0
11341050,13:02:48,13:02:48,9636,45,,,,11285.61,0
11341050,13:04:00,13:04:00,9639,46,,,,11564.9,
11341050,13:04:40,13:04:40,2372,47,,,,11888.99,0
11341050,13:05:28,13:05:28,2373,48,,,,12313.82,0
11341050,13:05:58,13:05:58,2374,49,,,,12538.76,0
11341050,13:06:26,13:06:26,2375,50,,,,12749.29,0
11341050,13:07:00,13:07:00,2376,51,,,,12943.95,0
11341050,13:07:28,13:07:28,2377,52,,,,13118.97,0
11341050,13:07:55,13:07:55,2378,53,,,,13221.71,0
11341050,13:08:18,13:08:18,2379,54,,,,13396.51,0
11341050,13:09:00,13:09:00,2380,55,,,,13751.99,
11341050,13:12:43,13:12:43,2381,56,,,,14306.51,0
11341050,13:15:40,13:15:40,153,57,,,,14751.17,0
11341050,13:16:26,13:16:26,154,58,,,,14906.92,0
11341050,13:20:00,13:20:00,9642,59,,1,,15507.4,
11341060,12:28:00,12:28:00,9945,1,,,1,0,
11341060,12:30:16,12:30:16,2608,2,,,,800.54,0
11341060,12:31:04,12:31:04,686,3,,,,1029.82,0
11341060,12:31:42,12:31:42,2609,4,,,,1195.1,0
11341060,12:32:35,12:32:35,3492,5,,,,1478.42,0
11341060,12:33:23,12:33:23,3493,6,,,,1745.23,0
11341060,12:34:01,12:34:01,3494,7,,,,1906.11,0
11341060,12:35:00,12:35:00,3495,8,,,,2178.14,
11341060,12:36:37,12:36:37,5451,9,,,,2641.55,0
11341060,12:37:17,12:37:17,5452,10,,,,2867.24,0
11341060,12:38:00,12:38:00,5453,11,,,,3051.88,0
11341060,12:38:51,12:38:51,5454,12,,,,3235.01,0
11341060,12:39:24,12:39:24,9034,13,,,,3459.74,0
11341060,12:40:06,12:40:06,5456,14,,,,3680.97,0
11341060,12:40:31,12:40:31,5457,15,,,,3858.54,0
11341060,12:41:04,12:41:04,8700,16,,,,4058.18,0
11341060,12:41:40,12:41:40,5459,17,,,,4263.21,0
11341060,12:42:08,12:42:08,5460,18,,,,4435.35,0
11341060,12:43:02,12:43:02,5461,19,,,,4721.03,0
11341060,12:43:51,12:43:51,5462,20,,,,4877.41,0
11341060,12:44:22,12:44:22,5463,21,,,,5042.04,0
11341060,12:45:00,12:45:00,5075,22,,,,5221.93,
11341060,12:45:16,12:45:16,5076,23,,,,5380.83,0
11341060,12:45:45,12:45:45,5077,24,,,,5639.47,0
11341060,12:46:44,12:46:44,10528,25,,,,6096.95,0
11341060,12:47:26,12:47:26,6107,26,,,,6351.33,0
11341060,12:47:56,12:47:56,6108,27,,,,6546.8,0
11341060,12:48:51,12:48:51,6109,28,,,,6909.44,0
11341060,12:49:15,12:49:15,9047,29,,,,6995.87,0
11341060,12:49:52,12:49:52,2348,30,,,,7182.48,0
11341060,12:50:22,12:50:22,2349,31,,,,7359.41,0
11341060,12:51:14,12:51:14,2350,32,,,,7703.58,0
11341060,12:52:01,12:52:01,2351,33,,,,8004.26,0
11341060,12:52:29,12:52:29,2352,34,,,,8233.93,0
11341060,12:53:00,12:53:00,2353,35,,,,8507.13,
11341060,12:53:40,12:53:40,10573,36,,,,8678.29,0
11341060,12:55:02,12:55:02,2356,37,,,,9075.8,0
11341060,12:55:53,12:55:53,2357,38,,,,9305.94,0
11341060,12:56:40,12:56:40,2358,39,,,,9533.79,0
11341060,12:57:46,12:57:46,31,40,,,,9863.32,0
11341060,12:58:45,12:58:45,32,41,,,,10132.22,0
11341060,12:59:46,12:59:46,33,42,,,,10424.62,0
11341060,13:00:40,13:00:40,34,43,,,,10683.3,0
11341060,13:01:49,13:01:49,35,44,,,,11003.88,0
11341060,13:02:48,13:02:48,9636,45,,,,11285.61,0
11341060,13:04:00,13:04:00,9639,46,,,,11564.9,
11341060,13:04:40,13:04:40,2372,47,,,,11888.99,0
11341060,13:05:28,13:05:28,2373,48,,,,12313.82,0
11341060,13:05:58,13:05:58,2374,49,,,,12538.76,0
11341060,13:06:26,13:06:26,2375,50,,,,12749.29,0
11341060,13:07:00,13:07:00,2376,51,,,,12943.95,0
11341060,13:07:28,13:07:28,2377,52,,,,13118.97,0
11341060,13:07:55,13:07:55,2378,53,,,,13221.71,0
11341060,13:08:18,13:08:18,2379,54,,,,13396.51,0
11341060,13:09:00,13:09:00,2380,55,,,,13751.99,
11341060,13:12:43,13:12:43,2381,56,,,,14306.51,0
11341060,13:15:40,13:15:40,153,57,,,,14751.17,0
11341060,13:16:26,13:16:26,154,58,,,,14906.92,0
11341060,13:20:00,13:20:00,9642,59,,1,,15507.4,
11366070,22:05:00,22:05:00,9945,1,,,1,0,
11366070,22:06:37,22:06:37,2608,2,,,,800.54,0
11366070,22:07:11,22:07:11,686,3,,,,1029.82,0
11366070,22:07:38,22:07:38,2609,4,,,,1195.1,0
11366070,22:08:16,22:08:16,3492,5,,,,1478.42,0
11366070,22:08:51,22:08:51,3493,6,,,,1745.23,0
11366070,22:09:17,22:09:17,3494,7,,,,1906.11,0
11366070,22:10:00,22:10:00,3495,8,,,,2178.14,
11366070,22:10:58,22:10:58,5451,9,,,,2641.55,0
11366070,22:11:22,22:11:22,5452,10,,,,2867.24,0
11366070,22:11:48,22:11:48,5453,11,,,,3051.88,0
11366070,22:12:18,22:12:18,5454,12,,,,3235.01,0
11366070,22:12:38,22:12:38,9034,13,,,,3459.74,0
11366070,22:13:04,22:13:04,5456,14,,,,3680.97,0
11366070,22:13:18,22:13:18,5457,15,,,,3858.54,0
11366070,22:13:38,22:13:38,8700,16,,,,4058.18,0
11366070,22:14:00,22:14:00,5459,17,,,,4263.21,0
11366070,22:14:17,22:14:17,5460,18,,,,4435.35,0
11366070,22:14:49,22:14:49,5461,19,,,,4721.03,0
11366070,22:15:18,22:15:18,5462,20,,,,4877.41,0
11366070,22:15:37,22:15:37,5463,21,,,,5042.04,0
11366070,22:16:00,22:16:00,5075,22,,,,5221.93,
11366070,22:16:16,22:16:16,5076,23,,,,5380.83,0
11366070,22:16:45,22:16:45,5077,24,,,,5639.47,0
11366070,22:17:44,22:17:44,10528,25,,,,6096.95,0
11366070,22:18:26,22:18:26,6107,26,,,,6351.33,0
11366070,22:18:56,22:18:56,6108,27,,,,6546.8,0
11366070,22:19:51,22:19:51,6109,28,,,,6909.44,0
11366070,22:20:15,22:20:15,9047,29,,,,6995.87,0
11366070,22:20:52,22:20:52,2348,30,,,,7182.48,0
11366070,22:21:22,22:21:22,2349,31,,,,7359.41,0
11366070,22:22:14,22:22:14,2350,32,,,,7703.58,0
11366070,22:23:01,22:23:01,2351,33,,,,8004.26,0
11366070,22:23:29,22:23:29,2352,34,,,,8233.93,0
11366070,22:24:00,22:24:00,2353,35,,,,8507.13,
11366070,22:24:29,22:24:29,10573,36,,,,8678.29,0
11366070,22:25:29,22:25:29,2356,37,,,,9075.8,0
11366070,22:26:06,22:26:06,2357,38,,,,9305.94,0
11366070,22:26:40,22:26:40,2358,39,,,,9533.79,0
11366070,22:27:28,22:27:28,31,40,,,,9863.32,0
11366070,22:28:11,22:28:11,32,41,,,,10132.22,0
11366070,22:28:55,22:28:55,33,42,,,,10424.62,0
11366070,22:29:34,22:29:34,34,43,,,,10683.3,0
11366070,22:30:25,22:30:25,35,44,,,,11003.88,0
11366070,22:31:07,22:31:07,9636,45,,,,11285.61,0
11366070,22:32:00,22:32:00,9639,46,,,,11564.9,
11366070,22:32:32,22:32:32,2372,47,,,,11888.99,0
11366070,22:33:11,22:33:11,2373,48,,,,12313.82,0
11366070,22:33:34,22:33:34,2374,49,,,,12538.76,0
11366070,22:33:57,22:33:57,2375,50,,,,12749.29,0
11366070,22:34:24,22:34:24,2376,51,,,,12943.95,0
11366070,22:34:46,22:34:46,2377,52,,,,13118.97,0
11366070,22:35:08,22:35:08,2378,53,,,,13221.71,0
11366070,22:35:26,22:35:26,2379,54,,,,13396.51,0
11366070,22:36:00,22:36:00,2380,55,,,,13751.99,
11366070,22:37:21,22:37:21,2381,56,,,,14306.51,0
11366070,22:38:25,22:38:25,153,57,,,,14751.17,0
11366070,22:38:42,22:38:42,154,58,,,,14906.92,0
11366070,22:40:00,22:40:00,9642,59,,1,,15507.4,
11581090,13:58:00,13:58:00,9945,1,,,1,0,
11581090,14:00:35,14:00:35,2608,2,,,,800.54,0
11581090,14:01:30,14:01:30,686,3,,,,1029.82,0
11581090,14:02:13,14:02:13,2609,4,,,,1195.1,0
11581090,14:03:14,14:03:14,3492,5,,,,1478.42,0
11581090,14:04:09,14:04:09,3493,6,,,,1745.23,0
11581090,14:04:52,14:04:52,3494,7,,,,1906.11,0
11581090,14:06:00,14:06:00,3495,8,,,,2178.14,
11581090,14:07:37,14:07:37,5451,9,,,,2641.55,0
11581090,14:08:17,14:08:17,5452,10,,,,2867.24,0
11581090,14:09:00,14:09:00,5453,11,,,,3051.88,0
11581090,14:09:51,14:09:51,5454,12,,,,3235.01,0
11581090,14:10:24,14:10:24,9034,13,,,,3459.74,0
11581090,14:11:06,14:11:06,5456,14,,,,3680.97,0
11581090,14:11:31,14:11:31,5457,15,,,,3858.54,0
11581090,14:12:04,14:12:04,8700,16,,,,4058.18,0
11581090,14:12:40,14:12:40,5459,17,,,,4263.21,0
11581090,14:13:08,14:13:08,5460,18,,,,4435.35,0
11581090,14:14:02,14:14:02,5461,19,,,,4721.03,0
11581090,14:14:51,14:14:51,5462,20,,,,4877.41,0
11581090,14:15:22,14:15:22,5463,21,,,,5042.04,0
11581090,14:16:00,14:16:00,5075,22,,,,5221.93,
11581090,14:16:16,14:16:16,5076,23,,,,5380.83,0
11581090,14:16:45,14:16:45,5077,24,,,,5639.47,0
11581090,14:17:44,14:17:44,10528,25,,,,6096.95,0
11581090,14:18:26,14:18:26,6107,26,,,,6351.33,0
11581090,14:18:56,14:18:56,6108,27,,,,6546.8,0
11581090,14:19:51,14:19:51,6109,28,,,,6909.44,0
11581090,14:20:15,14:20:15,9047,29,,,,6995.87,0
11581090,14:20:52,14:20:52,2348,30,,,,7182.48,0
11581090,14:21:22,14:21:22,2349,31,,,,7359.41,0
11581090,14:22:14,14:22:14,2350,32,,,,7703.58,0
11581090,14:23:01,14:23:01,2351,33,,,,8004.26,0
11581090,14:23:29,14:23:29,2352,34,,,,8233.93,0
11581090,14:24:00,14:24:00,2353,35,,,,8507.13,
11581090,14:24:44,14:24:44,10573,36,,,,8678.29,0
11581090,14:26:13,14:26:13,2356,37,,,,9075.8,0
11581090,14:27:09,14:27:09,2357,38,,,,9305.94,0
11581090,14:28:00,14:28:00,2358,39,,,,9533.79,0
11581090,14:29:12,14:29:12,31,40,,,,9863.32,0
11581090,14:30:16,14:30:16,32,41,,,,10132.22,0
11581090,14:31:23,14:31:23,33,42,,,,10424.62,0
11581090,14:32:22,14:32:22,34,43,,,,10683.3,0
11581090,14:33:37,14:33:37,35,44,,,,11003.88,0
11581090,14:34:41,14:34:41,9636,45,,,,11285.61,0
11581090,14:36:00,14:36:00,9639,46,,,,11564.9,
11581090,14:36:40,14:36:40,2372,47,,,,11888.99,0
11581090,14:37:28,14:37:28,2373,48,,,,12313.82,0
11581090,14:37:58,14:37:58,2374,49,,,,12538.76,0
11581090,14:38:26,14:38:26,2375,50,,,,12749.29,0
11581090,14:39:00,14:39:00,2376,51,,,,12943.95,0
11581090,14:39:28,14:39:28,2377,52,,,,13118.97,0
11581090,14:39:55,14:39:55,2378,53,,,,13221.71,0
11581090,14:40:18,14:40:18,2379,54,,,,13396.51,0
11581090,14:41:00,14:41:00,2380,55,,,,13751.99,
11581090,14:44:43,14:44:43,2381,56,,,,14306.51,0
11581090,14:47:40,14:47:40,153,57,,,,14751.17,0
11581090,14:48:26,14:48:26,154,58,,,,14906.92,0
11581090,14:52:00,14:52:00,9642,59,,1,,15507.4,
11647020,15:45:00,15:45:00,9945,1,,,1,0,
11647020,15:47:35,15:47:35,2608,2,,,,800.54,0
11647020,15:48:30,15:48:30,686,3,,,,1029.82,0
11647020,15:49:13,15:49:13,2609,4,,,,1195.1,0
11647020,15:50:14,15:50:14,3492,5,,,,1478.42,0
11647020,15:51:09,15:51:09,3493,6,,,,1745.23,0
11647020,15:51:52,15:51:52,3494,7,,,,1906.11,0
11647020,15:53:00,15:53:00,3495,8,,,,2178.14,
11647020,15:54:57,15:54:57,5451,9,,,,2641.55,0
11647020,15:55:45,15:55:45,5452,10,,,,2867.24,0
11647020,15:56:36,15:56:36,5453,11,,,,3051.88,0
11647020,15:57:37,15:57:37,5454,12,,,,3235.01,0
11647020,15:58:17,15:58:17,9034,13,,,,3459.74,0
11647020,15:59:08,15:59:08,5456,14,,,,3680.97,0
11647020,15:59:37,15:59:37,5457,15,,,,3858.54,0
11647020,16:00:17,16:00:17,8700,16,,,,4058.18,0
11647020,16:01:00,16:01:00,5459,17,,,,4263.21,0
11647020,16:01:34,16:01:34,5460,18,,,,4435.35,0
11647020,16:02:38,16:02:38,5461,19,,,,4721.03,0
11647020,16:03:37,16:03:37,5462,20,,,,4877.41,0
11647020,16:04:14,16:04:14,5463,21,,,,5042.04,0
11647020,16:05:00,16:05:00,5075,22,,,,5221.93,
11647020,16:05:18,16:05:18,5076,23,,,,5380.83,0
11647020,16:05:50,16:05:50,5077,24,,,,5639.47,0
11647020,16:06:57,16:06:57,10528,25,,,,6096.95,0
11647020,16:07:44,16:07:44,6107,26,,,,6351.33,0
11647020,16:08:18,16:08:18,6108,27,,,,6546.8,0
11647020,16:09:20,16:09:20,6109,28,,,,6909.44,0
11647020,16:09:46,16:09:46,9047,29,,,,6995.87,0
11647020,16:10:28,16:10:28,2348,30,,,,7182.48,0
11647020,16:11:02,16:11:02,2349,31,,,,7359.41,0
11647020,16:12:01,16:12:01,2350,32,,,,7703.58,0
11647020,16:12:53,16:12:53,2351,33,,,,8004.26,0
11647020,16:13:26,16:13:26,2352,34,,,,8233.93,0
11647020,16:14:00,16:14:00,2353,35,,,,8507.13,
11647020,16:14:48,16:14:48,10573,36,,,,8678.29,0
11647020,16:16:25,16:16:25,2356,37,,,,9075.8,0
11647020,16:17:25,16:17:25,2357,38,,,,9305.94,0
11647020,16:18:20,16:18:20,2358,39,,,,9533.79,0
11647020,16:19:38,16:19:38,31,40,,,,9863.32,0
11647020,16:20:48,16:20:48,32,41,,,,10132.22,0
11647020,16:22:00,16:22:00,33,42,,,,10424.62,0
11647020,16:23:04,16:23:04,34,43,,,,10683.3,0
11647020,16:24:25,16:24:25,35,44,,,,11003.88,0
11647020,16:25:35,16:25:35,9636,45,,,,11285.61,0
11647020,16:27:00,16:27:00,9639,46,,,,11564.9,
11647020,16:27:48,16:27:48,2372,47,,,,11888.99,0
11647020,16:28:46,16:28:46,2373,48,,,,12313.82,0
11647020,16:29:22,16:29:22,2374,49,,,,12538.76,0
11647020,16:29:56,16:29:56,2375,50,,,,12749.29,0
11647020,16:30:36,16:30:36,2376,51,,,,12943.95,0
11647020,16:31:10,16:31:10,2377,52,,,,13118.97,0
11647020,16:31:42,16:31:42,2378,53,,,,13221.71,0
11647020,16:32:09,16:32:09,2379,54,,,,13396.51,0
11647020,16:33:00,16:33:00,2380,55,,,,13751.99,
11647020,16:37:43,16:37:43,2381,56,,,,14306.51,0
11647020,16:41:29,16:41:29,153,57,,,,14751.17,0
11647020,16:42:27,16:42:27,154,58,,,,14906.92,0
11647020,16:47:00,16:47:00,9642,59,,1,,15507.4,
11647030,15:45:00,15:45:00,9945,1,,,1,0,
11647030,15:47:35,15:47:35,2608,2,,,,800.54,0
11647030,15:48:30,15:48:30,686,3,,,,1029.82,0
11647030,15:49:13,15:49:13,2609,4,,,,1195.1,0
11647030,15:50:14,15:50:14,3492,5,,,,1478.42,0
11647030,15:51:09,15:51:09,3493,6,,,,1745.23,0
11647030,15:51:52,15:51:52,3494,7,,,,1906.11,0
11647030,15:53:00,15:53:00,3495,8,,,,2178.14,
11647030,15:54:57,15:54:57,5451,9,,,,2641.55,0
11647030,15:55:45,15:55:45,5452,10,,,,2867.24,0
11647030,15:56:36,15:56:36,5453,11,,,,3051.88,0
11647030,15:57:37,15:57:37,5454,12,,,,3235.01,0
11647030,15:58:17,15:58:17,9034,13,,,,3459.74,0
11647030,15:59:08,15:59:08,5456,14,,,,3680.97,0
11647030,15:59:37,15:59:37,5457,15,,,,3858.54,0
11647030,16:00:17,16:00:17,8700,16,,,,4058.18,0
11647030,16:01:00,16:01:00,5459,17,,,,4263.21,0
11647030,16:01:34,16:01:34,5460,18,,,,4435.35,0
11647030,16:02:38,16:02:38,5461,19,,,,4721.03,0
11647030,16:03:37,16:03:37,5462,20,,,,4877.41,0
11647030,16:04:14,16:04:14,5463,21,,,,5042.04,0
11647030,16:05:00,16:05:00,5075,22,,,,5221.93,
11647030,16:05:18,16:05:18,5076,23,,,,5380.83,0
11647030,16:05:50,16:05:50,5077,24,,,,5639.47,0
11647030,16:06:57,16:06:57,10528,25,,,,6096.95,0
11647030,16:07:44,16:07:44,6107,26,,,,6351.33,0
11647030,16:08:18,16:08:18,6108,27,,,,6546.8,0
11647030,16:09:20,16:09:20,6109,28,,,,6909.44,0
11647030,16:09:46,16:09:46,9047,29,,,,6995.87,0
11647030,16:10:28,16:10:28,2348,30,,,,7182.48,0
11647030,16:11:02,16:11:02,2349,31,,,,7359.41,0
11647030,16:12:01,16:12:01,2350,32,,,,7703.58,0
11647030,16:12:53,16:12:53,2351,33,,,,8004.26,0
11647030,16:13:26,16:13:26,2352,34,,,,8233.93,0
11647030,16:14:00,16:14:00,2353,35,,,,8507.13,
11647030,16:14:48,16:14:48,10573,36,,,,8678.29,0
11647030,16:16:25,16:16:25,2356,37,,,,9075.8,0
11647030,16:17:25,16:17:25,2357,38,,,,9305.94,0
11647030,16:18:20,16:18:20,2358,39,,,,9533.79,0
11647030,16:19:38,16:19:38,31,40,,,,9863.32,0
11647030,16:20:48,16:20:48,32,41,,,,10132.22,0
11647030,16:22:00,16:22:00,33,42,,,,10424.62,0
11647030,16:23:04,16:23:04,34,43,,,,10683.3,0
11647030,16:24:25,16:24:25,35,44,,,,11003.88,0
11647030,16:25:35,16:25:35,9636,45,,,,11285.61,0
11647030,16:27:00,16:27:00,9639,46,,,,11564.9,
11647030,16:27:48,16:27:48,2372,47,,,,11888.99,0
11647030,16:28:46,16:28:46,2373,48,,,,12313.82,0
11647030,16:29:22,16:29:22,2374,49,,,,12538.76,0
11647030,16:29:56,16:29:56,2375,50,,,,12749.29,0
11647030,16:30:36,16:30:36,2376,51,,,,12943.95,0
11647030,16:31:10,16:31:10,2377,52,,,,13118.97,0
11647030,16:31:42,16:31:42,2378,53,,,,13221.71,0
11647030,16:32:09,16:32:09,2379,54,,,,13396.51,0
11647030,16:33:00,16:33:00,2380,55,,,,13751.99,
11647030,16:37:43,16:37:43,2381,56,,,,14306.51,0
11647030,16:41:29,16:41:29,153,57,,,,14751.17,0
11647030,16:42:27,16:42:27,154,58,,,,14906.92,0
11647030,16:47:00,16:47:00,9642,59,,1,,15507.4,
11647040,15:45:00,15:45:00,9945,1,,,1,0,
11647040,15:47:35,15:47:35,2608,2,,,,800.54,0
11647040,15:48:30,15:48:30,686,3,,,,1029.82,0
11647040,15:49:13,15:49:13,2609,4,,,,1195.1,0
11647040,15:50:14,15:50:14,3492,5,,,,1478.42,0
11647040,15:51:09,15:51:09,3493,6,,,,1745.23,0
11647040,15:51:52,15:51:52,3494,7,,,,1906.11,0
11647040,15:53:00,15:53:00,3495,8,,,,2178.14,
11647040,15:54:57,15:54:57,5451,9,,,,2641.55,0
11647040,15:55:45,15:55:45,5452,10,,,,2867.24,0
11647040,15:56:36,15:56:36,5453,11,,,,3051.88,0
11647040,15:57:37,15:57:37,5454,12,,,,3235.01,0
11647040,15:58:17,15:58:17,9034,13,,,,3459.74,0
11647040,15:59:08,15:59:08,5456,14,,,,3680.97,0
11647040,15:59:37,15:59:37,5457,15,,,,3858.54,0
11647040,16:00:17,16:00:17,8700,16,,,,4058.18,0
11647040,16:01:00,16:01:00,5459,17,,,,4263.21,0
11647040,16:01:34,16:01:34,5460,18,,,,4435.35,0
11647040,16:02:38,16:02:38,5461,19,,,,4721.03,0
11647040,16:03:37,16:03:37,5462,20,,,,4877.41,0
11647040,16:04:14,16:04:14,5463,21,,,,5042.04,0
11647040,16:05:00,16:05:00,5075,22,,,,5221.93,
11647040,16:05:18,16:05:18,5076,23,,,,5380.83,0
11647040,16:05:50,16:05:50,5077,24,,,,5639.47,0
11647040,16:06:57,16:06:57,10528,25,,,,6096.95,0
11647040,16:07:44,16:07:44,6107,26,,,,6351.33,0
11647040,16:08:18,16:08:18,6108,27,,,,6546.8,0
11647040,16:09:20,16:09:20,6109,28,,,,6909.44,0
11647040,16:09:46,16:09:46,9047,29,,,,6995.87,0
11647040,16:10:28,16:10:28,2348,30,,,,7182.48,0
11647040,16:11:02,16:11:02,2349,31,,,,7359.41,0
11647040,16:12:01,16:12:01,2350,32,,,,7703.58,0
11647040,16:12:53,16:12:53,2351,33,,,,8004.26,0
11647040,16:13:26,16:13:26,2352,34,,,,8233.93,0
11647040,16:14:00,16:14:00,2353,35,,,,8507.13,
11647040,16:14:48,16:14:48,10573,36,,,,8678.29,0
11647040,16:16:25,16:16:25,2356,37,,,,9075.8,0
11647040,16:17:25,16:17:25,2357,38,,,,9305.94,0
11647040,16:18:20,16:18:20,2358,39,,,,9533.79,0
11647040,16:19:38,16:19:38,31,40,,,,9863.32,0
11647040,16:20:48,16:20:48,32,41,,,,10132.22,0
11647040,16:22:00,16:22:00,33,42,,,,10424.62,0
11647040,16:23:04,16:23:04,34,43,,,,10683.3,0
11647040,16:24:25,16:24:25,35,44,,,,11003.88,0
11647040,16:25:35,16:25:35,9636,45,,,,11285.61,0
11647040,16:27:00,16:27:00,9639,46,,,,11564.9,
11647040,16:27:48,16:27:48,2372,47,,,,11888.99,0
11647040,16:28:46,16:28:46,2373,48,,,,12313.82,0
11647040,16:29:22,16:29:22,2374,49,,,,12538.76,0
11647040,16:29:56,16:29:56,2375,50,,,,12749.29,0
11647040,16:30:36,16:30:36,2376,51,,,,12943.95,0
11647040,16:31:10,16:31:10,2377,52,,,,13118.97,0
11647040,16:31:42,16:31:42,2378,53,,,,13221.71,0
11647040,16:32:09,16:32:09,2379,54,,,,13396.51,0
11647040,16:33:00,16:33:00,2380,55,,,,13751.99,
11647040,16:37:43,16:37:43,2381,56,,,,14306.51,0
11647040,16:41:29,16:41:29,153,57,,,,14751.17,0
11647040,16:42:27,16:42:27,154,58,,,,14906.92,0
11647040,16:47:00,16:47:00,9642,59,,1,,15507.4,
11647050,15:45:00,15:45:00,9945,1,,,1,0,
11647050,15:47:35,15:47:35,2608,2,,,,800.54,0
11647050,15:48:30,15:48:30,686,3,,,,1029.82,0
11647050,15:49:13,15:49:13,2609,4,,,,1195.1,0
11647050,15:50:14,15:50:14,3492,5,,,,1478.42,0
11647050,15:51:09,15:51:09,3493,6,,,,1745.23,0
11647050,15:51:52,15:51:52,3494,7,,,,1906.11,0
11647050,15:53:00,15:53:00,3495,8,,,,2178.14,
11647050,15:54:57,15:54:57,5451,9,,,,2641.55,0
11647050,15:55:45,15:55:45,5452,10,,,,2867.24,0
11647050,15:56:36,15:56:36,5453,11,,,,3051.88,0
11647050,15:57:37,15:57:37,5454,12,,,,3235.01,0
11647050,15:58:17,15:58:17,9034,13,,,,3459.74,0
11647050,15:59:08,15:59:08,5456,14,,,,3680.97,0
11647050,15:59:37,15:59:37,5457,15,,,,3858.54,0
11647050,16:00:17,16:00:17,8700,16,,,,4058.18,0
11647050,16:01:00,16:01:00,5459,17,,,,4263.21,0
11647050,16:01:34,16:01:34,5460,18,,,,4435.35,0
11647050,16:02:38,16:02:38,5461,19,,,,4721.03,0
11647050,16:03:37,16:03:37,5462,20,,,,4877.41,0
11647050,16:04:14,16:04:14,5463,21,,,,5042.04,0
11647050,16:05:00,16:05:00,5075,22,,,,5221.93,
11647050,16:05:18,16:05:18,5076,23,,,,5380.83,0
11647050,16:05:50,16:05:50,5077,24,,,,5639.47,0
11647050,16:06:57,16:06:57,10528,25,,,,6096.95,0
11647050,16:07:44,16:07:44,6107,26,,,,6351.33,0
11647050,16:08:18,16:08:18,6108,27,,,,6546.8,0
11647050,16:09:20,16:09:20,6109,28,,,,6909.44,0
11647050,16:09:46,16:09:46,9047,29,,,,6995.87,0
11647050,16:10:28,16:10:28,2348,30,,,,7182.48,0
11647050,16:11:02,16:11:02,2349,31,,,,7359.41,0
11647050,16:12:01,16:12:01,2350,32,,,,7703.58,0
11647050,16:12:53,16:12:53,2351,33,,,,8004.26,0
11647050,16:13:26,16:13:26,2352,34,,,,8233.93,0
11647050,16:14:00,16:14:00,2353,35,,,,8507.13,
11647050,16:14:48,16:14:48,10573,36,,,,8678.29,0
11647050,16:16:25,16:16:25,2356,37,,,,9075.8,0
11647050,16:17:25,16:17:25,2357,38,,,,9305.94,0
11647050,16:18:20,16:18:20,2358,39,,,,9533.79,0
11647050,16:19:38,16:19:38,31,40,,,,9863.32,0
11647050,16:20:48,16:20:48,32,41,,,,10132.22,0
11647050,16:22:00,16:22:00,33,42,,,,10424.62,0
11647050,16:23:04,16:23:04,34,43,,,,10683.3,0
11647050,16:24:25,16:24:25,35,44,,,,11003.88,0
11647050,16:25:35,16:25:35,9636,45,,,,11285.61,0
11647050,16:27:00,16:27:00,9639,46,,,,11564.9,
11647050,16:27:48,16:27:48,2372,47,,,,11888.99,0
11647050,16:28:46,16:28:46,2373,48,,,,12313.82,0
11647050,16:29:22,16:29:22,2374,49,,,,12538.76,0
11647050,16:29:56,16:29:56,2375,50,,,,12749.29,0
11647050,16:30:36,16:30:36,2376,51,,,,12943.95,0
11647050,16:31:10,16:31:10,2377,52,,,,13118.97,0
11647050,16:31:42,16:31:42,2378,53,,,,13221.71,0
11647050,16:32:09,16:32:09,2379,54,,,,13396.51,0
11647050,16:33:00,16:33:00,2380,55,,,,13751.99,
11647050,16:37:43,16:37:43,2381,56,,,,14306.51,0
11647050,16:41:29,16:41:29,153,57,,,,14751.17,0
11647050,16:42:27,16:42:27,154,58,,,,14906.92,0
11647050,16:47:00,16:47:00,9642,59,,1,,15507.4,
11647060,15:45:00,15:45:00,9945,1,,,1,0,
11647060,15:47:35,15:47:35,2608,2,,,,800.54,0
11647060,15:48:30,15:48:30,686,3,,,,1029.82,0
11647060,15:49:13,15:49:13,2609,4,,,,1195.1,0
11647060,15:50:14,15:50:14,3492,5,,,,1478.42,0
11647060,15:51:09,15:51:09,3493,6,,,,1745.23,0
11647060,15:51:52,15:51:52,3494,7,,,,1906.11,0
11647060,15:53:00,15:53:00,3495,8,,,,2178.14,
11647060,15:54:57,15:54:57,5451,9,,,,2641.55,0
11647060,15:55:45,15:55:45,5452,10,,,,2867.24,0
11647060,15:56:36,15:56:36,5453,11,,,,3051.88,0
11647060,15:57:37,15:57:37,5454,12,,,,3235.01,0
11647060,15:58:17,15:58:17,9034,13,,,,3459.74,0
11647060,15:59:08,15:59:08,5456,14,,,,3680.97,0
11647060,15:59:37,15:59:37,5457,15,,,,3858.54,0
11647060,16:00:17,16:00:17,8700,16,,,,4058.18,0
11647060,16:01:00,16:01:00,5459,17,,,,4263.21,0
11647060,16:01:34,16:01:34,5460,18,,,,4435.35,0
11647060,16:02:38,16:02:38,5461,19,,,,4721.03,0
11647060,16:03:37,16:03:37,5462,20,,,,4877.41,0
11647060,16:04:14,16:04:14,5463,21,,,,5042.04,0
11647060,16:05:00,16:05:00,5075,22,,,,5221.93,
11647060,16:05:18,16:05:18,5076,23,,,,5380.83,0
11647060,16:05:50,16:05:50,5077,24,,,,5639.47,0
11647060,16:06:57,16:06:57,10528,25,,,,6096.95,0
11647060,16:07:44,16:07:44,6107,26,,,,6351.33,0
11647060,16:08:18,16:08:18,6108,27,,,,6546.8,0
11647060,16:09:20,16:09:20,6109,28,,,,6909.44,0
11647060,16:09:46,16:09:46,9047,29,,,,6995.87,0
11647060,16:10:28,16:10:28,2348,30,,,,7182.48,0
11647060,16:11:02,16:11:02,2349,31,,,,7359.41,0
11647060,16:12:01,16:12:01,2350,32,,,,7703.58,0
11647060,16:12:53,16:12:53,2351,33,,,,8004.26,0
11647060,16:13:26,16:13:26,2352,34,,,,8233.93,0
11647060,16:14:00,16:14:00,2353,35,,,,8507.13,
11647060,16:14:48,16:14:48,10573,36,,,,8678.29,0
11647060,16:16:25,16:16:25,2356,37,,,,9075.8,0
11647060,16:17:25,16:17:25,2357,38,,,,9305.94,0
11647060,16:18:20,16:18:20,2358,39,,,,9533.79,0
11647060,16:19:38,16:19:38,31,40,,,,9863.32,0
11647060,16:20:48,16:20:48,32,41,,,,10132.22,0
11647060,16:22:00,16:22:00,33,42,,,,10424.62,0
11647060,16:23:04,16:23:04,34,43,,,,10683.3,0
11647060,16:24:25,16:24:25,35,44,,,,11003.88,0
11647060,16:25:35,16:25:35,9636,45,,,,11285.61,0
11647060,16:27:00,16:27:00,9639,46,,,,11564.9,
11647060,16:27:48,16:27:48,2372,47,,,,11888.99,0
11647060,16:28:46,16:28:46,2373,48,,,,12313.82,0
11647060,16:29:22,16:29:22,2374,49,,,,12538.76,0
11647060,16:29:56,16:29:56,2375,50,,,,12749.29,0
11647060,16:30:36,16:30:36,2376,51,,,,12943.95,0
11647060,16:31:10,16:31:10,2377,52,,,,13118.97,0
11647060,16:31:42,16:31:42,2378,53,,,,13221.71,0
11647060,16:32:09,16:32:09,2379,54,,,,13396.51,0
11647060,16:33:00,16:33:00,2380,55,,,,13751.99,
11647060,16:37:43,16:37:43,2381,56,,,,14306.51,0
11647060,16:41:29,16:41:29,153,57,,,,14751.17,0
11647060,16:42:27,16:42:27,154,58,,,,14906.92,0
11647060,16:47:00,16:47:00,9642,59,,1,,15507.4,
11674010,19:40:00,19:40:00,9945,1,,,1,0,
11674010,19:41:37,19:41:37,2608,2,,,,800.54,0
11674010,19:42:11,19:42:11,686,3,,,,1029.82,0
11674010,19:42:38,19:42:38,2609,4,,,,1195.1,0
11674010,19:43:16,19:43:16,3492,5,,,,1478.42,0
11674010,19:43:51,19:43:51,3493,6,,,,1745.23,0
11674010,19:44:17,19:44:17,3494,7,,,,1906.11,0
11674010,19:45:00,19:45:00,3495,8,,,,2178.14,
11674010,19:45:58,19:45:58,5451,9,,,,2641.55,0
11674010,19:46:22,19:46:22,5452,10,,,,2867.24,0
11674010,19:46:48,19:46:48,5453,11,,,,3051.88,0
11674010,19:47:18,19:47:18,5454,12,,,,3235.01,0
11674010,19:47:38,19:47:38,9034,13,,,,3459.74,0
11674010,19:48:04,19:48:04,5456,14,,,,3680.97,0
11674010,19:48:18,19:48:18,5457,15,,,,3858.54,0
11674010,19:48:38,19:48:38,8700,16,,,,4058.18,0
11674010,19:49:00,19:49:00,5459,17,,,,4263.21,0
11674010,19:49:17,19:49:17,5460,18,,,,4435.35,0
11674010,19:49:49,19:49:49,5461,19,,,,4721.03,0
11674010,19:50:18,19:50:18,5462,20,,,,4877.41,0
11674010,19:50:37,19:50:37,5463,21,,,,5042.04,0
11674010,19:51:00,19:51:00,5075,22,,,,5221.93,
11674010,19:51:16,19:51:16,5076,23,,,,5380.83,0
11674010,19:51:45,19:51:45,5077,24,,,,5639.47,0
11674010,19:52:44,19:52:44,10528,25,,,,6096.95,0
11674010,19:53:26,19:53:26,6107,26,,,,6351.33,0
11674010,19:53:56,19:53:56,6108,27,,,,6546.8,0
11674010,19:54:51,19:54:51,6109,28,,,,6909.44,0
11674010,19:55:15,19:55:15,9047,29,,,,6995.87,0
11674010,19:55:52,19:55:52,2348,30,,,,7182.48,0
11674010,19:56:22,19:56:22,2349,31,,,,7359.41,0
11674010,19:57:14,19:57:14,2350,32,,,,7703.58,0
11674010,19:58:01,19:58:01,2351,33,,,,8004.26,0
11674010,19:58:29,19:58:29,2352,34,,,,8233.93,0
11674010,19:59:00,19:59:00,2353,35,,,,8507.13,
11674010,19:59:29,19:59:29,10573,36,,,,8678.29,0
11674010,20:00:29,20:00:29,2356,37,,,,9075.8,0
11674010,20:01:06,20:01:06,2357,38,,,,9305.94,0
11674010,20:01:40,20:01:40,2358,39,,,,9533.79,0
11674010,20:02:28,20:02:28,31,40,,,,9863.32,0
11674010,20:03:11,20:03:11,32,41,,,,10132.22,0
11674010,20:03:55,20:03:55,33,42,,,,10424.62,0
11674010,20:04:34,20:04:34,34,43,,,,10683.3,0
11674010,20:05:25,20:05:25,35,44,,,,11003.88,0
11674010,20:06:07,20:06:07,9636,45,,,,11285.61,0
11674010,20:07:00,20:07:00,9639,46,,,,11564.9,
11674010,20:07:32,20:07:32,2372,47,,,,11888.99,0
11674010,20:08:11,20:08:11,2373,48,,,,12313.82,0
11674010,20:08:34,20:08:34,2374,49,,,,12538.76,0
11674010,20:08:57,20:08:57,2375,50,,,,12749.29,0
11674010,20:09:24,20:09:24,2376,51,,,,12943.95,0
11674010,20:09:46,20:09:46,2377,52,,,,13118.97,0
11674010,20:10:08,20:10:08,2378,53,,,,13221.71,0
11674010,20:10:26,20:10:26,2379,54,,,,13396.51,0
11674010,20:11:00,20:11:00,2380,55,,,,13751.99,
11674010,20:12:21,20:12:21,2381,56,,,,14306.51,0
11674010,20:13:25,20:13:25,153,57,,,,14751.17,0
11674010,20:13:42,20:13:42,154,58,,,,14906.92,0
11674010,20:15:00,20:15:00,9642,59,,1,,15507.4,
11674080,19:40:00,19:40:00,9945,1,,,1,0,
11674080,19:41:37,19:41:37,2608,2,,,,800.54,0
11674080,19:42:11,19:42:11,686,3,,,,1029.82,0
11674080,19:42:38,19:42:38,2609,4,,,,1195.1,0
11674080,19:43:16,19:43:16,3492,5,,,,1478.42,0
11674080,19:43:51,19:43:51,3493,6,,,,1745.23,0
11674080,19:44:17,19:44:17,3494,7,,,,1906.11,0
11674080,19:45:00,19:45:00,3495,8,,,,2178.14,
11674080,19:45:58,19:45:58,5451,9,,,,2641.55,0
11674080,19:46:22,19:46:22,5452,10,,,,2867.24,0
11674080,19:46:48,19:46:48,5453,11,,,,3051.88,0
11674080,19:47:18,19:47:18,5454,12,,,,3235.01,0
11674080,19:47:38,19:47:38,9034,13,,,,3459.74,0
11674080,19:48:04,19:48:04,5456,14,,,,3680.97,0
11674080,19:48:18,19:48:18,5457,15,,,,3858.54,0
11674080,19:48:38,19:48:38,8700,16,,,,4058.18,0
11674080,19:49:00,19:49:00,5459,17,,,,4263.21,0
11674080,19:49:17,19:49:17,5460,18,,,,4435.35,0
11674080,19:49:49,19:49:49,5461,19,,,,4721.03,0
11674080,19:50:18,19:50:18,5462,20,,,,4877.41,0
11674080,19:50:37,19:50:37,5463,21,,,,5042.04,0
11674080,19:51:00,19:51:00,5075,22,,,,5221.93,
11674080,19:51:16,19:51:16,5076,23,,,,5380.83,0
11674080,19:51:45,19:51:45,5077,24,,,,5639.47,0
11674080,19:52:44,19:52:44,10528,25,,,,6096.95,0
11674080,19:53:26,19:53:26,6107,26,,,,6351.33,0
11674080,19:53:56,19:53:56,6108,27,,,,6546.8,0
11674080,19:54:51,19:54:51,6109,28,,,,6909.44,0
11674080,19:55:15,19:55:15,9047,29,,,,6995.87,0
11674080,19:55:52,19:55:52,2348,30,,,,7182.48,0
11674080,19:56:22,19:56:22,2349,31,,,,7359.41,0
11674080,19:57:14,19:57:14,2350,32,,,,7703.58,0
11674080,19:58:01,19:58:01,2351,33,,,,8004.26,0
11674080,19:58:29,19:58:29,2352,34,,,,8233.93,0
11674080,19:59:00,19:59:00,2353,35,,,,8507.13,
11674080,19:59:29,19:59:29,10573,36,,,,8678.29,0
11674080,20:00:29,20:00:29,2356,37,,,,9075.8,0
11674080,20:01:06,20:01:06,2357,38,,,,9305.94,0
11674080,20:01:40,20:01:40,2358,39,,,,9533.79,0
11674080,20:02:28,20:02:28,31,40,,,,9863.32,0
11674080,20:03:11,20:03:11,32,41,,,,10132.22,0
11674080,20:03:55,20:03:55,33,42,,,,10424.62,0
11674080,20:04:34,20:04:34,34,43,,,,10683.3,0
11674080,20:05:25,20:05:25,35,44,,,,11003.88,0
11674080,20:06:07,20:06:07,9636,45,,,,11285.61,0
11674080,20:07:00,20:07:00,9639,46,,,,11564.9,
11674080,20:07:32,20:07:32,2372,47,,,,11888.99,0
11674080,20:08:11,20:08:11,2373,48,,,,12313.82,0
11674080,20:08:34,20:08:34,2374,49,,,,12538.76,0
11674080,20:08:57,20:08:57,2375,50,,,,12749.29,0
11674080,20:09:24,20:09:24,2376,51,,,,12943.95,0
11674080,20:09:46,20:09:46,2377,52,,,,13118.97,0
11674080,20:10:08,20:10:08,2378,53,,,,13221.71,0
11674080,20:10:26,20:10:26,2379,54,,,,13396.51,0
11674080,20:11:00,20:11:00,2380,55,,,,13751.99,
11674080,20:12:21,20:12:21,2381,56,,,,14306.51,0
11674080,20:13:25,20:13:25,153,57,,,,14751.17,0
11674080,20:13:42,20:13:42,154,58,,,,14906.92,0
11674080,20:15:00,20:15:00,9642,59,,1,,15507.4,
117020,11:58:00,11:58:00,9945,1,,,1,0,
117020,12:00:16,12:00:16,2608,2,,,,800.54,0
117020,12:01:04,12:01:04,686,3,,,,1029.82,0
117020,12:01:42,12:01:42,2609,4,,,,1195.1,0
117020,12:02:35,12:02:35,3492,5,,,,1478.42,0
117020,12:03:23,12:03:23,3493,6,,,,1745.23,0
117020,12:04:01,12:04:01,3494,7,,,,1906.11,0
117020,12:05:00,12:05:00,3495,8,,,,2178.14,
117020,12:06:37,12:06:37,5451,9,,,,2641.55,0
117020,12:07:17,12:07:17,5452,10,,,,2867.24,0
117020,12:08:00,12:08:00,5453,11,,,,3051.88,0
117020,12:08:51,12:08:51,5454,12,,,,3235.01,0
117020,12:09:24,12:09:24,9034,13,,,,3459.74,0
117020,12:10:06,12:10:06,5456,14,,,,3680.97,0
117020,12:10:31,12:10:31,5457,15,,,,3858.54,0
117020,12:11:04,12:11:04,8700,16,,,,4058.18,0
117020,12:11:40,12:11:40,5459,17,,,,4263.21,0
117020,12:12:08,12:12:08,5460,18,,,,4435.35,0
117020,12:13:02,12:13:02,5461,19,,,,4721.03,0
117020,12:13:51,12:13:51,5462,20,,,,4877.41,0
117020,12:14:22,12:14:22,5463,21,,,,5042.04,0
117020,12:15:00,12:15:00,5075,22,,,,5221.93,
117020,12:15:16,12:15:16,5076,23,,,,5380.83,0
117020,12:15:45,12:15:45,5077,24,,,,5639.47,0
117020,12:16:44,12:16:44,10528,25,,,,6096.95,0
117020,12:17:26,12:17:26,6107,26,,,,6351.33,0
117020,12:17:56,12:17:56,6108,27,,,,6546.8,0
117020,12:18:51,12:18:51,6109,28,,,,6909.44,0
117020,12:19:15,12:19:15,9047,29,,,,6995.87,0
117020,12:19:52,12:19:52,2348,30,,,,7182.48,0
117020,12:20:22,12:20:22,2349,31,,,,7359.41,0
117020,12:21:14,12:21:14,2350,32,,,,7703.58,0
117020,12:22:01,12:22:01,2351,33,,,,8004.26,0
117020,12:22:29,12:22:29,2352,34,,,,8233.93,0
117020,12:23:00,12:23:00,2353,35,,,,8507.13,
117020,12:23:40,12:23:40,10573,36,,,,8678.29,0
117020,12:25:02,12:25:02,2356,37,,,,9075.8,0
117020,12:25:53,12:25:53,2357,38,,,,9305.94,0
117020,12:26:40,12:26:40,2358,39,,,,9533.79,0
117020,12:27:46,12:27:46,31,40,,,,9863.32,0
117020,12:28:45,12:28:45,32,41,,,,10132.22,0
117020,12:29:46,12:29:46,33,42,,,,10424.62,0
117020,12:30:40,12:30:40,34,43,,,,10683.3,0
117020,12:31:49,12:31:49,35,44,,,,11003.88,0
117020,12:32:48,12:32:48,9636,45,,,,11285.61,0
117020,12:34:00,12:34:00,9639,46,,,,11564.9,
117020,12:34:40,12:34:40,2372,47,,,,11888.99,0
117020,12:35:28,12:35:28,2373,48,,,,12313.82,0
117020,12:35:58,12:35:58,2374,49,,,,12538.76,0
117020,12:36:26,12:36:26,2375,50,,,,12749.29,0
117020,12:37:00,12:37:00,2376,51,,,,12943.95,0
117020,12:37:28,12:37:28,2377,52,,,,13118.97,0
117020,12:37:55,12:37:55,2378,53,,,,13221.71,0
117020,12:38:18,12:38:18,2379,54,,,,13396.51,0
117020,12:39:00,12:39:00,2380,55,,,,13751.99,
117020,12:42:43,12:42:43,2381,56,,,,14306.51,0
117020,12:45:40,12:45:40,153,57,,,,14751.17,0
117020,12:46:26,12:46:26,154,58,,,,14906.92,0
117020,12:50:00,12:50:00,9642,59,,1,,15507.4,
117030,11:58:00,11:58:00,9945,1,,,1,0,
117030,12:00:16,12:00:16,2608,2,,,,800.54,0
117030,12:01:04,12:01:04,686,3,,,,1029.82,0
117030,12:01:42,12:01:42,2609,4,,,,1195.1,0
117030,12:02:35,12:02:35,3492,5,,,,1478.42,0
117030,12:03:23,12:03:23,3493,6,,,,1745.23,0
117030,12:04:01,12:04:01,3494,7,,,,1906.11,0
117030,12:05:00,12:05:00,3495,8,,,,2178.14,
117030,12:06:37,12:06:37,5451,9,,,,2641.55,0
117030,12:07:17,12:07:17,5452,10,,,,2867.24,0
117030,12:08:00,12:08:00,5453,11,,,,3051.88,0
117030,12:08:51,12:08:51,5454,12,,,,3235.01,0
117030,12:09:24,12:09:24,9034,13,,,,3459.74,0
117030,12:10:06,12:10:06,5456,14,,,,3680.97,0
117030,12:10:31,12:10:31,5457,15,,,,3858.54,0
117030,12:11:04,12:11:04,8700,16,,,,4058.18,0
117030,12:11:40,12:11:40,5459,17,,,,4263.21,0
117030,12:12:08,12:12:08,5460,18,,,,4435.35,0
117030,12:13:02,12:13:02,5461,19,,,,4721.03,0
117030,12:13:51,12:13:51,5462,20,,,,4877.41,0
117030,12:14:22,12:14:22,5463,21,,,,5042.04,0
117030,12:15:00,12:15:00,5075,22,,,,5221.93,
117030,12:15:16,12:15:16,5076,23,,,,5380.83,0
117030,12:15:45,12:15:45,5077,24,,,,5639.47,0
117030,12:16:44,12:16:44,10528,25,,,,6096.95,0
117030,12:17:26,12:17:26,6107,26,,,,6351.33,0
117030,12:17:56,12:17:56,6108,27,,,,6546.8,0
117030,12:18:51,12:18:51,6109,28,,,,6909.44,0
117030,12:19:15,12:19:15,9047,29,,,,6995.87,0
117030,12:19:52,12:19:52,2348,30,,,,7182.48,0
117030,12:20:22,12:20:22,2349,31,,,,7359.41,0
117030,12:21:14,12:21:14,2350,32,,,,7703.58,0
117030,12:22:01,12:22:01,2351,33,,,,8004.26,0
117030,12:22:29,12:22:29,2352,34,,,,8233.93,0
117030,12:23:00,12:23:00,2353,35,,,,8507.13,
117030,12:23:40,12:23:40,10573,36,,,,8678.29,0
117030,12:25:02,12:25:02,2356,37,,,,9075.8,0
117030,12:25:53,12:25:53,2357,38,,,,9305.94,0
117030,12:26:40,12:26:40,2358,39,,,,9533.79,0
117030,12:27:46,12:27:46,31,40,,,,9863.32,0
117030,12:28:45,12:28:45,32,41,,,,10132.22,0
117030,12:29:46,12:29:46,33,42,,,,10424.62,0
117030,12:30:40,12:30:40,34,43,,,,10683.3,0
117030,12:31:49,12:31:49,35,44,,,,11003.88,0
117030,12:32:48,12:32:48,9636,45,,,,11285.61,0
117030,12:34:00,12:34:00,9639,46,,,,11564.9,
117030,12:34:40,12:34:40,2372,47,,,,11888.99,0
117030,12:35:28,12:35:28,2373,48,,,,12313.82,0
117030,12:35:58,12:35:58,2374,49,,,,12538.76,0
117030,12:36:26,12:36:26,2375,50,,,,12749.29,0
117030,12:37:00,12:37:00,2376,51,,,,12943.95,0
117030,12:37:28,12:37:28,2377,52,,,,13118.97,0
117030,12:37:55,12:37:55,2378,53,,,,13221.71,0
117030,12:38:18,12:38:18,2379,54,,,,13396.51,0
117030,12:39:00,12:39:00,2380,55,,,,13751.99,
117030,12:42:43,12:42:43,2381,56,,,,14306.51,0
117030,12:45:40,12:45:40,153,57,,,,14751.17,0
117030,12:46:26,12:46:26,154,58,,,,14906.92,0
117030,12:50:00,12:50:00,9642,59,,1,,15507.4,
117040,11:58:00,11:58:00,9945,1,,,1,0,
117040,12:00:16,12:00:16,2608,2,,,,800.54,0
117040,12:01:04,12:01:04,686,3,,,,1029.82,0
117040,12:01:42,12:01:42,2609,4,,,,1195.1,0
117040,12:02:35,12:02:35,3492,5,,,,1478.42,0
117040,12:03:23,12:03:23,3493,6,,,,1745.23,0
117040,12:04:01,12:04:01,3494,7,,,,1906.11,0
117040,12:05:00,12:05:00,3495,8,,,,2178.14,
117040,12:06:37,12:06:37,5451,9,,,,2641.55,0
117040,12:07:17,12:07:17,5452,10,,,,2867.24,0
117040,12:08:00,12:08:00,5453,11,,,,3051.88,0
117040,12:08:51,12:08:51,5454,12,,,,3235.01,0
117040,12:09:24,12:09:24,9034,13,,,,3459.74,0
117040,12:10:06,12:10:06,5456,14,,,,3680.97,0
117040,12:10:31,12:10:31,5457,15,,,,3858.54,0
117040,12:11:04,12:11:04,8700,16,,,,4058.18,0
117040,12:11:40,12:11:40,5459,17,,,,4263.21,0
117040,12:12:08,12:12:08,5460,18,,,,4435.35,0
117040,12:13:02,12:13:02,5461,19,,,,4721.03,0
117040,12:13:51,12:13:51,5462,20,,,,4877.41,0
117040,12:14:22,12:14:22,5463,21,,,,5042.04,0
117040,12:15:00,12:15:00,5075,22,,,,5221.93,
117040,12:15:16,12:15:16,5076,23,,,,5380.83,0
117040,12:15:45,12:15:45,5077,24,,,,5639.47,0
117040,12:16:44,12:16:44,10528,25,,,,6096.95,0
117040,12:17:26,12:17:26,6107,26,,,,6351.33,0
117040,12:17:56,12:17:56,6108,27,,,,6546.8,0
117040,12:18:51,12:18:51,6109,28,,,,6909.44,0
117040,12:19:15,12:19:15,9047,29,,,,6995.87,0
117040,12:19:52,12:19:52,2348,30,,,,7182.48,0
117040,12:20:22,12:20:22,2349,31,,,,7359.41,0
117040,12:21:14,12:21:14,2350,32,,,,7703.58,0
117040,12:22:01,12:22:01,2351,33,,,,8004.26,0
117040,12:22:29,12:22:29,2352,34,,,,8233.93,0
117040,12:23:00,12:23:00,2353,35,,,,8507.13,
117040,12:23:40,12:23:40,10573,36,,,,8678.29,0
117040,12:25:02,12:25:02,2356,37,,,,9075.8,0
117040,12:25:53,12:25:53,2357,38,,,,9305.94,0
117040,12:26:40,12:26:40,2358,39,,,,9533.79,0
117040,12:27:46,12:27:46,31,40,,,,9863.32,0
117040,12:28:45,12:28:45,32,41,,,,10132.22,0
117040,12:29:46,12:29:46,33,42,,,,10424.62,0
117040,12:30:40,12:30:40,34,43,,,,10683.3,0
117040,12:31:49,12:31:49,35,44,,,,11003.88,0
117040,12:32:48,12:32:48,9636,45,,,,11285.61,0
117040,12:34:00,12:34:00,9639,46,,,,11564.9,
117040,12:34:40,12:34:40,2372,47,,,,11888.99,0
117040,12:35:28,12:35:28,2373,48,,,,12313.82,0
117040,12:35:58,12:35:58,2374,49,,,,12538.76,0
117040,12:36:26,12:36:26,2375,50,,,,12749.29,0
117040,12:37:00,12:37:00,2376,51,,,,12943.95,0
117040,12:37:28,12:37:28,2377,52,,,,13118.97,0
117040,12:37:55,12:37:55,2378,53,,,,13221.71,0
117040,12:38:18,12:38:18,2379,54,,,,13396.51,0
117040,12:39:00,12:39:00,2380,55,,,,13751.99,
117040,12:42:43,12:42:43,2381,56,,,,14306.51,0
117040,12:45:40,12:45:40,153,57,,,,14751.17,0
117040,12:46:26,12:46:26,154,58,,,,14906.92,0
117040,12:50:00,12:50:00,9642,59,,1,,15507.4,
117050,11:58:00,11:58:00,9945,1,,,1,0,
117050,12:00:16,12:00:16,2608,2,,,,800.54,0
117050,12:01:04,12:01:04,686,3,,,,1029.82,0
117050,12:01:42,12:01:42,2609,4,,,,1195.1,0
117050,12:02:35,12:02:35,3492,5,,,,1478.42,0
117050,12:03:23,12:03:23,3493,6,,,,1745.23,0
117050,12:04:01,12:04:01,3494,7,,,,1906.11,0
117050,12:05:00,12:05:00,3495,8,,,,2178.14,
117050,12:06:37,12:06:37,5451,9,,,,2641.55,0
117050,12:07:17,12:07:17,5452,10,,,,2867.24,0
117050,12:08:00,12:08:00,5453,11,,,,3051.88,0
117050,12:08:51,12:08:51,5454,12,,,,3235.01,0
117050,12:09:24,12:09:24,9034,13,,,,3459.74,0
117050,12:10:06,12:10:06,5456,14,,,,3680.97,0
117050,12:10:31,12:10:31,5457,15,,,,3858.54,0
117050,12:11:04,12:11:04,8700,16,,,,4058.18,0
117050,12:11:40,12:11:40,5459,17,,,,4263.21,0
117050,12:12:08,12:12:08,5460,18,,,,4435.35,0
117050,12:13:02,12:13:02,5461,19,,,,4721.03,0
117050,12:13:51,12:13:51,5462,20,,,,4877.41,0
117050,12:14:22,12:14:22,5463,21,,,,5042.04,0
117050,12:15:00,12:15:00,5075,22,,,,5221.93,
117050,12:15:16,12:15:16,5076,23,,,,5380.83,0
117050,12:15:45,12:15:45,5077,24,,,,5639.47,0
117050,12:16:44,12:16:44,10528,25,,,,6096.95,0
117050,12:17:26,12:17:26,6107,26,,,,6351.33,0
117050,12:17:56,12:17:56,6108,27,,,,6546.8,0
117050,12:18:51,12:18:51,6109,28,,,,6909.44,0
117050,12:19:15,12:19:15,9047,29,,,,6995.87,0
117050,12:19:52,12:19:52,2348,30,,,,7182.48,0
117050,12:20:22,12:20:22,2349,31,,,,7359.41,0
117050,12:21:14,12:21:14,2350,32,,,,7703.58,0
117050,12:22:01,12:22:01,2351,33,,,,8004.26,0
117050,12:22:29,12:22:29,2352,34,,,,8233.93,0
117050,12:23:00,12:23:00,2353,35,,,,8507.13,
117050,12:23:40,12:23:40,10573,36,,,,8678.29,0
117050,12:25:02,12:25:02,2356,37,,,,9075.8,0
117050,12:25:53,12:25:53,2357,38,,,,9305.94,0
117050,12:26:40,12:26:40,2358,39,,,,9533.79,0
117050,12:27:46,12:27:46,31,40,,,,9863.32,0
117050,12:28:45,12:28:45,32,41,,,,10132.22,0
117050,12:29:46,12:29:46,33,42,,,,10424.62,0
117050,12:30:40,12:30:40,34,43,,,,10683.3,0
117050,12:31:49,12:31:49,35,44,,,,11003.88,0
117050,12:32:48,12:32:48,9636,45,,,,11285.61,0
117050,12:34:00,12:34:00,9639,46,,,,11564.9,
117050,12:34:40,12:34:40,2372,47,,,,11888.99,0
117050,12:35:28,12:35:28,2373,48,,,,12313.82,0
117050,12:35:58,12:35:58,2374,49,,,,12538.76,0
117050,12:36:26,12:36:26,2375,50,,,,12749.29,0
117050,12:37:00,12:37:00,2376,51,,,,12943.95,0
117050,12:37:28,12:37:28,2377,52,,,,13118.97,0
117050,12:37:55,12:37:55,2378,53,,,,13221.71,0
117050,12:38:18,12:38:18,2379,54,,,,13396.51,0
117050,12:39:00,12:39:00,2380,55,,,,13751.99,
117050,12:42:43,12:42:43,2381,56,,,,14306.51,0
117050,12:45:40,12:45:40,153,57,,,,14751.17,0
117050,12:46:26,12:46:26,154,58,,,,14906.92,0
117050,12:50:00,12:50:00,9642,59,,1,,15507.4,
117060,11:58:00,11:58:00,9945,1,,,1,0,
117060,12:00:16,12:00:16,2608,2,,,,800.54,0
117060,12:01:04,12:01:04,686,3,,,,1029.82,0
117060,12:01:42,12:01:42,2609,4,,,,1195.1,0
117060,12:02:35,12:02:35,3492,5,,,,1478.42,0
117060,12:03:23,12:03:23,3493,6,,,,1745.23,0
117060,12:04:01,12:04:01,3494,7,,,,1906.11,0
117060,12:05:00,12:05:00,3495,8,,,,2178.14,
117060,12:06:37,12:06:37,5451,9,,,,2641.55,0
117060,12:07:17,12:07:17,5452,10,,,,2867.24,0
117060,12:08:00,12:08:00,5453,11,,,,3051.88,0
117060,12:08:51,12:08:51,5454,12,,,,3235.01,0
117060,12:09:24,12:09:24,9034,13,,,,3459.74,0
117060,12:10:06,12:10:06,5456,14,,,,3680.97,0
117060,12:10:31,12:10:31,5457,15,,,,3858.54,0
117060,12:11:04,12:11:04,8700,16,,,,4058.18,0
117060,12:11:40,12:11:40,5459,17,,,,4263.21,0
117060,12:12:08,12:12:08,5460,18,,,,4435.35,0
117060,12:13:02,12:13:02,5461,19,,,,4721.03,0
117060,12:13:51,12:13:51,5462,20,,,,4877.41,0
117060,12:14:22,12:14:22,5463,21,,,,5042.04,0
117060,12:15:00,12:15:00,5075,22,,,,5221.93,
117060,12:15:16,12:15:16,5076,23,,,,5380.83,0
117060,12:15:45,12:15:45,5077,24,,,,5639.47,0
117060,12:16:44,12:16:44,10528,25,,,,6096.95,0
117060,12:17:26,12:17:26,6107,26,,,,6351.33,0
117060,12:17:56,12:17:56,6108,27,,,,6546.8,0
117060,12:18:51,12:18:51,6109,28,,,,6909.44,0
117060,12:19:15,12:19:15,9047,29,,,,6995.87,0
117060,12:19:52,12:19:52,2348,30,,,,7182.48,0
117060,12:20:22,12:20:22,2349,31,,,,7359.41,0
117060,12:21:14,12:21:14,2350,32,,,,7703.58,0
117060,12:22:01,12:22:01,2351,33,,,,8004.26,0
117060,12:22:29,12:22:29,2352,34,,,,8233.93,0
117060,12:23:00,12:23:00,2353,35,,,,8507.13,
117060,12:23:40,12:23:40,10573,36,,,,8678.29,0
117060,12:25:02,12:25:02,2356,37,,,,9075.8,0
117060,12:25:53,12:25:53,2357,38,,,,9305.94,0
117060,12:26:40,12:26:40,2358,39,,,,9533.79,0
117060,12:27:46,12:27:46,31,40,,,,9863.32,0
117060,12:28:45,12:28:45,32,41,,,,10132.22,0
117060,12:29:46,12:29:46,33,42,,,,10424.62,0
117060,12:30:40,12:30:40,34,43,,,,10683.3,0
117060,12:31:49,12:31:49,35,44,,,,11003.88,0
117060,12:32:48,12:32:48,9636,45,,,,11285.61,0
117060,12:34:00,12:34:00,9639,46,,,,11564.9,
117060,12:34:40,12:34:40,2372,47,,,,11888.99,0
117060,12:35:28,12:35:28,2373,48,,,,12313.82,0
117060,12:35:58,12:35:58,2374,49,,,,12538.76,0
117060,12:36:26,12:36:26,2375,50,,,,12749.29,0
117060,12:37:00,12:37:00,2376,51,,,,12943.95,0
117060,12:37:28,12:37:28,2377,52,,,,13118.97,0
117060,12:37:55,12:37:55,2378,53,,,,13221.71,0
117060,12:38:18,12:38:18,2379,54,,,,13396.51,0
117060,12:39:00,12:39:00,2380,55,,,,13751.99,
117060,12:42:43,12:42:43,2381,56,,,,14306.51,0
117060,12:45:40,12:45:40,153,57,,,,14751.17,0
117060,12:46:26,12:46:26,154,58,,,,14906.92,0
117060,12:50:00,12:50:00,9642,59,,1,,15507.4,
11737010,11:40:00,11:40:00,9945,1,,,1,0,
11737010,11:41:56,11:41:56,2608,2,,,,800.54,0
11737010,11:42:38,11:42:38,686,3,,,,1029.82,0
11737010,11:43:10,11:43:10,2609,4,,,,1195.1,0
11737010,11:43:56,11:43:56,3492,5,,,,1478.42,0
11737010,11:44:37,11:44:37,3493,6,,,,1745.23,0
11737010,11:45:09,11:45:09,3494,7,,,,1906.11,0
11737010,11:46:00,11:46:00,3495,8,,,,2178.14,
11737010,11:46:58,11:46:58,5451,9,,,,2641.55,0
11737010,11:47:22,11:47:22,5452,10,,,,2867.24,0
11737010,11:47:48,11:47:48,5453,11,,,,3051.88,0
11737010,11:48:18,11:48:18,5454,12,,,,3235.01,0
11737010,11:48:38,11:48:38,9034,13,,,,3459.74,0
11737010,11:49:04,11:49:04,5456,14,,,,3680.97,0
11737010,11:49:18,11:49:18,5457,15,,,,3858.54,0
11737010,11:49:38,11:49:38,8700,16,,,,4058.18,0
11737010,11:50:00,11:50:00,5459,17,,,,4263.21,0
11737010,11:50:17,11:50:17,5460,18,,,,4435.35,0
11737010,11:50:49,11:50:49,5461,19,,,,4721.03,0
11737010,11:51:18,11:51:18,5462,20,,,,4877.41,0
11737010,11:51:37,11:51:37,5463,21,,,,5042.04,0
11737010,11:52:00,11:52:00,5075,22,,,,5221.93,
11737010,11:52:16,11:52:16,5076,23,,,,5380.83,0
11737010,11:52:45,11:52:45,5077,24,,,,5639.47,0
11737010,11:53:44,11:53:44,10528,25,,,,6096.95,0
11737010,11:54:26,11:54:26,6107,26,,,,6351.33,0
11737010,11:54:56,11:54:56,6108,27,,,,6546.8,0
11737010,11:55:51,11:55:51,6109,28,,,,6909.44,0
11737010,11:56:15,11:56:15,9047,29,,,,6995.87,0
11737010,11:56:52,11:56:52,2348,30,,,,7182.48,0
11737010,11:57:22,11:57:22,2349,31,,,,7359.41,0
11737010,11:58:14,11:58:14,2350,32,,,,7703.58,0
11737010,11:59:01,11:59:01,2351,33,,,,8004.26,0
11737010,11:59:29,11:59:29,2352,34,,,,8233.93,0
11737010,12:00:00,12:00:00,2353,35,,,,8507.13,
11737010,12:00:29,12:00:29,10573,36,,,,8678.29,0
11737010,12:01:29,12:01:29,2356,37,,,,9075.8,0
11737010,12:02:06,12:02:06,2357,38,,,,9305.94,0
11737010,12:02:40,12:02:40,2358,39,,,,9533.79,0
11737010,12:03:28,12:03:28,31,40,,,,9863.32,0
11737010,12:04:11,12:04:11,32,41,,,,10132.22,0
11737010,12:04:55,12:04:55,33,42,,,,10424.62,0
11737010,12:05:34,12:05:34,34,43,,,,10683.3,0
11737010,12:06:25,12:06:25,35,44,,,,11003.88,0
11737010,12:07:07,12:07:07,9636,45,,,,11285.61,0
11737010,12:08:00,12:08:00,9639,46,,,,11564.9,
11737010,12:08:32,12:08:32,2372,47,,,,11888.99,0
11737010,12:09:11,12:09:11,2373,48,,,,12313.82,0
11737010,12:09:34,12:09:34,2374,49,,,,12538.76,0
11737010,12:09:57,12:09:57,2375,50,,,,12749.29,0
11737010,12:10:24,12:10:24,2376,51,,,,12943.95,0
11737010,12:10:46,12:10:46,2377,52,,,,13118.97,0
11737010,12:11:08,12:11:08,2378,53,,,,13221.71,0
11737010,12:11:26,12:11:26,2379,54,,,,13396.51,0
11737010,12:12:00,12:12:00,2380,55,,,,13751.99,
11737010,12:13:41,12:13:41,2381,56,,,,14306.51,0
11737010,12:15:02,12:15:02,153,57,,,,14751.17,0
11737010,12:15:22,12:15:22,154,58,,,,14906.92,0
11737010,12:17:00,12:17:00,9642,59,,1,,15507.4,
11737080,11:40:00,11:40:00,9945,1,,,1,0,
11737080,11:41:56,11:41:56,2608,2,,,,800.54,0
11737080,11:42:38,11:42:38,686,3,,,,1029.82,0
11737080,11:43:10,11:43:10,2609,4,,,,1195.1,0
11737080,11:43:56,11:43:56,3492,5,,,,1478.42,0
11737080,11:44:37,11:44:37,3493,6,,,,1745.23,0
11737080,11:45:09,11:45:09,3494,7,,,,1906.11,0
11737080,11:46:00,11:46:00,3495,8,,,,2178.14,
11737080,11:46:58,11:46:58,5451,9,,,,2641.55,0
11737080,11:47:22,11:47:22,5452,10,,,,2867.24,0
11737080,11:47:48,11:47:48,5453,11,,,,3051.88,0
11737080,11:48:18,11:48:18,5454,12,,,,3235.01,0
11737080,11:48:38,11:48:38,9034,13,,,,3459.74,0
11737080,11:49:04,11:49:04,5456,14,,,,3680.97,0
11737080,11:49:18,11:49:18,5457,15,,,,3858.54,0
11737080,11:49:38,11:49:38,8700,16,,,,4058.18,0
11737080,11:50:00,11:50:00,5459,17,,,,4263.21,0
11737080,11:50:17,11:50:17,5460,18,,,,4435.35,0
11737080,11:50:49,11:50:49,5461,19,,,,4721.03,0
11737080,11:51:18,11:51:18,5462,20,,,,4877.41,0
11737080,11:51:37,11:51:37,5463,21,,,,5042.04,0
11737080,11:52:00,11:52:00,5075,22,,,,5221.93,
11737080,11:52:16,11:52:16,5076,23,,,,5380.83,0
11737080,11:52:45,11:52:45,5077,24,,,,5639.47,0
11737080,11:53:44,11:53:44,10528,25,,,,6096.95,0
11737080,11:54:26,11:54:26,6107,26,,,,6351.33,0
11737080,11:54:56,11:54:56,6108,27,,,,6546.8,0
11737080,11:55:51,11:55:51,6109,28,,,,6909.44,0
11737080,11:56:15,11:56:15,9047,29,,,,6995.87,0
11737080,11:56:52,11:56:52,2348,30,,,,7182.48,0
11737080,11:57:22,11:57:22,2349,31,,,,7359.41,0
11737080,11:58:14,11:58:14,2350,32,,,,7703.58,0
11737080,11:59:01,11:59:01,2351,33,,,,8004.26,0
11737080,11:59:29,11:59:29,2352,34,,,,8233.93,0
11737080,12:00:00,12:00:00,2353,35,,,,8507.13,
11737080,12:00:29,12:00:29,10573,36,,,,8678.29,0
11737080,12:01:29,12:01:29,2356,37,,,,9075.8,0
11737080,12:02:06,12:02:06,2357,38,,,,9305.94,0
11737080,12:02:40,12:02:40,2358,39,,,,9533.79,0
11737080,12:03:28,12:03:28,31,40,,,,9863.32,0
11737080,12:04:11,12:04:11,32,41,,,,10132.22,0
11737080,12:04:55,12:04:55,33,42,,,,10424.62,0
11737080,12:05:34,12:05:34,34,43,,,,10683.3,0
11737080,12:06:25,12:06:25,35,44,,,,11003.88,0
11737080,12:07:07,12:07:07,9636,45,,,,11285.61,0
11737080,12:08:00,12:08:00,9639,46,,,,11564.9,
11737080,12:08:32,12:08:32,2372,47,,,,11888.99,0
11737080,12:09:11,12:09:11,2373,48,,,,12313.82,0
11737080,12:09:34,12:09:34,2374,49,,,,12538.76,0
11737080,12:09:57,12:09:57,2375,50,,,,12749.29,0
11737080,12:10:24,12:10:24,2376,51,,,,12943.95,0
11737080,12:10:46,12:10:46,2377,52,,,,13118.97,0
11737080,12:11:08,12:11:08,2378,53,,,,13221.71,0
11737080,12:11:26,12:11:26,2379,54,,,,13396.51,0
11737080,12:12:00,12:12:00,2380,55,,,,13751.99,
11737080,12:13:41,12:13:41,2381,56,,,,14306.51,0
11737080,12:15:02,12:15:02,153,57,,,,14751.17,0
11737080,12:15:22,12:15:22,154,58,,,,14906.92,0
11737080,12:17:00,12:17:00,9642,59,,1,,15507.4,
11797070,24:05:00,24:05:00,9945,1,,,1,0,
11797070,24:06:37,24:06:37,2608,2,,,,800.54,0
11797070,24:07:11,24:07:11,686,3,,,,1029.82,0
11797070,24:07:38,24:07:38,2609,4,,,,1195.1,0
11797070,24:08:16,24:08:16,3492,5,,,,1478.42,0
11797070,24:08:51,24:08:51,3493,6,,,,1745.23,0
11797070,24:09:17,24:09:17,3494,7,,,,1906.11,0
11797070,24:10:00,24:10:00,3495,8,,,,2178.14,
11797070,24:10:58,24:10:58,5451,9,,,,2641.55,0
11797070,24:11:22,24:11:22,5452,10,,,,2867.24,0
11797070,24:11:48,24:11:48,5453,11,,,,3051.88,0
11797070,24:12:18,24:12:18,5454,12,,,,3235.01,0
11797070,24:12:38,24:12:38,9034,13,,,,3459.74,0
11797070,24:13:04,24:13:04,5456,14,,,,3680.97,0
11797070,24:13:18,24:13:18,5457,15,,,,3858.54,0
11797070,24:13:38,24:13:38,8700,16,,,,4058.18,0
11797070,24:14:00,24:14:00,5459,17,,,,4263.21,0
11797070,24:14:17,24:14:17,5460,18,,,,4435.35,0
11797070,24:14:49,24:14:49,5461,19,,,,4721.03,0
11797070,24:15:18,24:15:18,5462,20,,,,4877.41,0
11797070,24:15:37,24:15:37,5463,21,,,,5042.04,0
11797070,24:16:00,24:16:00,5075,22,,,,5221.93,
11797070,24:16:16,24:16:16,5076,23,,,,5380.83,0
11797070,24:16:45,24:16:45,5077,24,,,,5639.47,0
11797070,24:17:44,24:17:44,10528,25,,,,6096.95,0
11797070,24:18:26,24:18:26,6107,26,,,,6351.33,0
11797070,24:18:56,24:18:56,6108,27,,,,6546.8,0
11797070,24:19:51,24:19:51,6109,28,,,,6909.44,0
11797070,24:20:15,24:20:15,9047,29,,,,6995.87,0
11797070,24:20:52,24:20:52,2348,30,,,,7182.48,0
11797070,24:21:22,24:21:22,2349,31,,,,7359.41,0
11797070,24:22:14,24:22:14,2350,32,,,,7703.58,0
11797070,24:23:01,24:23:01,2351,33,,,,8004.26,0
11797070,24:23:29,24:23:29,2352,34,,,,8233.93,0
11797070,24:24:00,24:24:00,2353,35,,,,8507.13,
11797070,24:24:29,24:24:29,10573,36,,,,8678.29,0
11797070,24:25:29,24:25:29,2356,37,,,,9075.8,0
11797070,24:26:06,24:26:06,2357,38,,,,9305.94,0
11797070,24:26:40,24:26:40,2358,39,,,,9533.79,0
11797070,24:27:28,24:27:28,31,40,,,,9863.32,0
11797070,24:28:11,24:28:11,32,41,,,,10132.22,0
11797070,24:28:55,24:28:55,33,42,,,,10424.62,0
11797070,24:29:34,24:29:34,34,43,,,,10683.3,0
11797070,24:30:25,24:30:25,35,44,,,,11003.88,0
11797070,24:31:07,24:31:07,9636,45,,,,11285.61,0
11797070,24:32:00,24:32:00,9639,46,,,,11564.9,
11797070,24:32:32,24:32:32,2372,47,,,,11888.99,0
11797070,24:33:11,24:33:11,2373,48,,,,12313.82,0
11797070,24:33:34,24:33:34,2374,49,,,,12538.76,0
11797070,24:33:57,24:33:57,2375,50,,,,12749.29,0
11797070,24:34:24,24:34:24,2376,51,,,,12943.95,0
11797070,24:34:46,24:34:46,2377,52,,,,13118.97,0
11797070,24:35:08,24:35:08,2378,53,,,,13221.71,0
11797070,24:35:26,24:35:26,2379,54,,,,13396.51,0
11797070,24:36:00,24:36:00,2380,55,,,,13751.99,
11797070,24:37:21,24:37:21,2381,56,,,,14306.51,0
11797070,24:38:25,24:38:25,153,57,,,,14751.17,0
11797070,24:38:42,24:38:42,154,58,,,,14906.92,0
11797070,24:40:00,24:40:00,9642,59,,1,,15507.4,
11849090,17:15:00,17:15:00,9945,1,,,1,0,
11849090,17:17:55,17:17:55,2608,2,,,,800.54,0
11849090,17:18:57,17:18:57,686,3,,,,1029.82,0
11849090,17:19:45,17:19:45,2609,4,,,,1195.1,0
11849090,17:20:54,17:20:54,3492,5,,,,1478.42,0
11849090,17:21:56,17:21:56,3493,6,,,,1745.23,0
11849090,17:22:44,17:22:44,3494,7,,,,1906.11,0
11849090,17:24:00,17:24:00,3495,8,,,,2178.14,
11849090,17:25:57,17:25:57,5451,9,,,,2641.55,0
11849090,17:26:45,17:26:45,5452,10,,,,2867.24,0
11849090,17:27:36,17:27:36,5453,11,,,,3051.88,0
11849090,17:28:37,17:28:37,5454,12,,,,3235.01,0
11849090,17:29:17,17:29:17,9034,13,,,,3459.74,0
11849090,17:30:08,17:30:08,5456,14,,,,3680.97,0
11849090,17:30:37,17:30:37,5457,15,,,,3858.54,0
11849090,17:31:17,17:31:17,8700,16,,,,4058.18,0
11849090,17:32:00,17:32:00,5459,17,,,,4263.21,0
11849090,17:32:34,17:32:34,5460,18,,,,4435.35,0
11849090,17:33:38,17:33:38,5461,19,,,,4721.03,0
11849090,17:34:37,17:34:37,5462,20,,,,4877.41,0
11849090,17:35:14,17:35:14,5463,21,,,,5042.04,0
11849090,17:36:00,17:36:00,5075,22,,,,5221.93,
11849090,17:36:16,17:36:16,5076,23,,,,5380.83,0
11849090,17:36:45,17:36:45,5077,24,,,,5639.47,0
11849090,17:37:44,17:37:44,10528,25,,,,6096.95,0
11849090,17:38:26,17:38:26,6107,26,,,,6351.33,0
11849090,17:38:56,17:38:56,6108,27,,,,6546.8,0
11849090,17:39:51,17:39:51,6109,28,,,,6909.44,0
11849090,17:40:15,17:40:15,9047,29,,,,6995.87,0
11849090,17:40:52,17:40:52,2348,30,,,,7182.48,0
11849090,17:41:22,17:41:22,2349,31,,,,7359.41,0
11849090,17:42:14,17:42:14,2350,32,,,,7703.58,0
11849090,17:43:01,17:43:01,2351,33,,,,8004.26,0
11849090,17:43:29,17:43:29,2352,34,,,,8233.93,0
11849090,17:44:00,17:44:00,2353,35,,,,8507.13,
11849090,17:44:44,17:44:44,10573,36,,,,8678.29,0
11849090,17:46:13,17:46:13,2356,37,,,,9075.8,0
11849090,17:47:09,17:47:09,2357,38,,,,9305.94,0
11849090,17:48:00,17:48:00,2358,39,,,,9533.79,0
11849090,17:49:12,17:49:12,31,40,,,,9863.32,0
11849090,17:50:16,17:50:16,32,41,,,,10132.22,0
11849090,17:51:23,17:51:23,33,42,,,,10424.62,0
11849090,17:52:22,17:52:22,34,43,,,,10683.3,0
11849090,17:53:37,17:53:37,35,44,,,,11003.88,0
11849090,17:54:41,17:54:41,9636,45,,,,11285.61,0
11849090,17:56:00,17:56:00,9639,46,,,,11564.9,
11849090,17:56:40,17:56:40,2372,47,,,,11888.99,0
11849090,17:57:28,17:57:28,2373,48,,,,12313.82,0
11849090,17:57:58,17:57:58,2374,49,,,,12538.76,0
11849090,17:58:26,17:58:26,2375,50,,,,12749.29,0
11849090,17:59:00,17:59:00,2376,51,,,,12943.95,0
11849090,17:59:28,17:59:28,2377,52,,,,13118.97,0
11849090,17:59:55,17:59:55,2378,53,,,,13221.71,0
11849090,18:00:18,18:00:18,2379,54,,,,13396.51,0
11849090,18:01:00,18:01:00,2380,55,,,,13751.99,
11849090,18:05:23,18:05:23,2381,56,,,,14306.51,0
11849090,18:08:53,18:08:53,153,57,,,,14751.17,0
11849090,18:09:47,18:09:47,154,58,,,,14906.92,0
11849090,18:14:00,18:14:00,9642,59,,1,,15507.4,
11968090,06:11:00,06:11:00,9639,1,,,1,0,
11968090,06:11:42,06:11:42,2372,2,,,,324.14,0
11968090,06:12:30,06:12:30,2373,3,,,,748.87,0
11968090,06:13:01,06:13:01,2374,4,,,,973.81,0
11968090,06:13:28,06:13:28,2375,5,,,,1184.34,0
11968090,06:14:01,06:14:01,2376,6,,,,1378.96,0
11968090,06:14:30,06:14:30,2377,7,,,,1553.98,0
11968090,06:14:58,06:14:58,2378,8,,,,1656.72,0
11968090,06:15:19,06:15:19,2379,9,,,,1831.42,0
11968090,06:16:00,06:16:00,2380,10,,,,2187.25,
11968090,06:19:01,06:19:01,2381,11,,,,2740.97,0
11968090,06:21:24,06:21:24,153,12,,,,3185.59,0
11968090,06:21:58,06:21:58,154,13,,,,3341.87,0
11968090,06:25:00,06:25:00,9642,14,,1,,3941.87,
11996090,21:30:00,21:30:00,9945,1,,,1,0,
11996090,21:31:56,21:31:56,2608,2,,,,800.54,0
11996090,21:32:38,21:32:38,686,3,,,,1029.82,0
11996090,21:33:10,21:33:10,2609,4,,,,1195.1,0
11996090,21:33:56,21:33:56,3492,5,,,,1478.42,0
11996090,21:34:37,21:34:37,3493,6,,,,1745.23,0
11996090,21:35:09,21:35:09,3494,7,,,,1906.11,0
11996090,21:36:00,21:36:00,3495,8,,,,2178.14,
11996090,21:37:28,21:37:28,5451,9,,,,2641.55,0
11996090,21:38:04,21:38:04,5452,10,,,,2867.24,0
11996090,21:38:42,21:38:42,5453,11,,,,3051.88,0
11996090,21:39:28,21:39:28,5454,12,,,,3235.01,0
11996090,21:39:58,21:39:58,9034,13,,,,3459.74,0
11996090,21:40:36,21:40:36,5456,14,,,,3680.97,0
11996090,21:40:58,21:40:58,5457,15,,,,3858.54,0
11996090,21:41:28,21:41:28,8700,16,,,,4058.18,0
11996090,21:42:00,21:42:00,5459,17,,,,4263.21,0
11996090,21:42:26,21:42:26,5460,18,,,,4435.35,0
11996090,21:43:14,21:43:14,5461,19,,,,4721.03,0
11996090,21:43:58,21:43:58,5462,20,,,,4877.41,0
11996090,21:44:26,21:44:26,5463,21,,,,5042.04,0
11996090,21:45:00,21:45:00,5075,22,,,,5221.93,
11996090,21:45:12,21:45:12,5076,23,,,,5380.83,0
11996090,21:45:33,21:45:33,5077,24,,,,5639.47,0
11996090,21:46:18,21:46:18,10528,25,,,,6096.95,0
11996090,21:46:49,21:46:49,6107,26,,,,6351.33,0
11996090,21:47:12,21:47:12,6108,27,,,,6546.8,0
11996090,21:47:53,21:47:53,6109,28,,,,6909.44,0
11996090,21:48:11,21:48:11,9047,29,,,,6995.87,0
11996090,21:48:39,21:48:39,2348,30,,,,7182.48,0
11996090,21:49:01,21:49:01,2349,31,,,,7359.41,0
11996090,21:49:40,21:49:40,2350,32,,,,7703.58,0
11996090,21:50:15,21:50:15,2351,33,,,,8004.26,0
11996090,21:50:37,21:50:37,2352,34,,,,8233.93,0
11996090,21:51:00,21:51:00,2353,35,,,,8507.13,
11996090,21:51:33,21:51:33,10573,36,,,,8678.29,0
11996090,21:52:40,21:52:40,2356,37,,,,9075.8,0
11996090,21:53:22,21:53:22,2357,38,,,,9305.94,0
11996090,21:54:00,21:54:00,2358,39,,,,9533.79,0
11996090,21:54:54,21:54:54,31,40,,,,9863.32,0
11996090,21:55:42,21:55:42,32,41,,,,10132.22,0
11996090,21:56:32,21:56:32,33,42,,,,10424.62,0
11996090,21:57:16,21:57:16,34,43,,,,10683.3,0
11996090,21:58:13,21:58:13,35,44,,,,11003.88,0
11996090,21:59:01,21:59:01,9636,45,,,,11285.61,0
11996090,22:00:00,22:00:00,9639,46,,,,11564.9,
11996090,22:00:40,22:00:40,2372,47,,,,11888.99,0
11996090,22:01:28,22:01:28,2373,48,,,,12313.82,0
11996090,22:01:58,22:01:58,2374,49,,,,12538.76,0
11996090,22:02:26,22:02:26,2375,50,,,,12749.29,0
11996090,22:03:00,22:03:00,2376,51,,,,12943.95,0
11996090,22:03:28,22:03:28,2377,52,,,,13118.97,0
11996090,22:03:55,22:03:55,2378,53,,,,13221.71,0
11996090,22:04:18,22:04:18,2379,54,,,,13396.51,0
11996090,22:05:00,22:05:00,2380,55,,,,13751.99,
11996090,22:08:22,22:08:22,2381,56,,,,14306.51,0
11996090,22:11:04,22:11:04,153,57,,,,14751.17,0
11996090,22:11:45,22:11:45,154,58,,,,14906.92,0
11996090,22:15:00,22:15:00,9642,59,,1,,15507.4,
12019010,09:40:00,09:40:00,9945,1,,,1,0,
12019010,09:41:37,09:41:37,2608,2,,,,800.54,0
12019010,09:42:11,09:42:11,686,3,,,,1029.82,0
12019010,09:42:38,09:42:38,2609,4,,,,1195.1,0
12019010,09:43:16,09:43:16,3492,5,,,,1478.42,0
12019010,09:43:51,09:43:51,3493,6,,,,1745.23,0
12019010,09:44:17,09:44:17,3494,7,,,,1906.11,0
12019010,09:45:00,09:45:00,3495,8,,,,2178.14,
12019010,09:45:58,09:45:58,5451,9,,,,2641.55,0
12019010,09:46:22,09:46:22,5452,10,,,,2867.24,0
12019010,09:46:48,09:46:48,5453,11,,,,3051.88,0
12019010,09:47:18,09:47:18,5454,12,,,,3235.01,0
12019010,09:47:38,09:47:38,9034,13,,,,3459.74,0
12019010,09:48:04,09:48:04,5456,14,,,,3680.97,0
12019010,09:48:18,09:48:18,5457,15,,,,3858.54,0
12019010,09:48:38,09:48:38,8700,16,,,,4058.18,0
12019010,09:49:00,09:49:00,5459,17,,,,4263.21,0
12019010,09:49:17,09:49:17,5460,18,,,,4435.35,0
12019010,09:49:49,09:49:49,5461,19,,,,4721.03,0
12019010,09:50:18,09:50:18,5462,20,,,,4877.41,0
12019010,09:50:37,09:50:37,5463,21,,,,5042.04,0
12019010,09:51:00,09:51:00,5075,22,,,,5221.93,
12019010,09:51:16,09:51:16,5076,23,,,,5380.83,0
12019010,09:51:45,09:51:45,5077,24,,,,5639.47,0
12019010,09:52:44,09:52:44,10528,25,,,,6096.95,0
12019010,09:53:26,09:53:26,6107,26,,,,6351.33,0
12019010,09:53:56,09:53:56,6108,27,,,,6546.8,0
12019010,09:54:51,09:54:51,6109,28,,,,6909.44,0
12019010,09:55:15,09:55:15,9047,29,,,,6995.87,0
12019010,09:55:52,09:55:52,2348,30,,,,7182.48,0
12019010,09:56:22,09:56:22,2349,31,,,,7359.41,0
12019010,09:57:14,09:57:14,2350,32,,,,7703.58,0
12019010,09:58:01,09:58:01,2351,33,,,,8004.26,0
12019010,09:58:29,09:58:29,2352,34,,,,8233.93,0
12019010,09:59:00,09:59:00,2353,35,,,,8507.13,
12019010,09:59:29,09:59:29,10573,36,,,,8678.29,0
12019010,10:00:29,10:00:29,2356,37,,,,9075.8,0
12019010,10:01:06,10:01:06,2357,38,,,,9305.94,0
12019010,10:01:40,10:01:40,2358,39,,,,9533.79,0
12019010,10:02:28,10:02:28,31,40,,,,9863.32,0
12019010,10:03:11,10:03:11,32,41,,,,10132.22,0
12019010,10:03:55,10:03:55,33,42,,,,10424.62,0
12019010,10:04:34,10:04:34,34,43,,,,10683.3,0
12019010,10:05:25,10:05:25,35,44,,,,11003.88,0
12019010,10:06:07,10:06:07,9636,45,,,,11285.61,0
12019010,10:07:00,10:07:00,9639,46,,,,11564.9,
12019010,10:07:32,10:07:32,2372,47,,,,11888.99,0
12019010,10:08:11,10:08:11,2373,48,,,,12313.82,0
12019010,10:08:34,10:08:34,2374,49,,,,12538.76,0
12019010,10:08:57,10:08:57,2375,50,,,,12749.29,0
12019010,10:09:24,10:09:24,2376,51,,,,12943.95,0
12019010,10:09:46,10:09:46,2377,52,,,,13118.97,0
12019010,10:10:08,10:10:08,2378,53,,,,13221.71,0
12019010,10:10:26,10:10:26,2379,54,,,,13396.51,0
12019010,10:11:00,10:11:00,2380,55,,,,13751.99,
12019010,10:12:21,10:12:21,2381,56,,,,14306.51,0
12019010,10:13:25,10:13:25,153,57,,,,14751.17,0
12019010,10:13:42,10:13:42,154,58,,,,14906.92,0
12019010,10:15:00,10:15:00,9642,59,,1,,15507.4,
12019080,09:40:00,09:40:00,9945,1,,,1,0,
12019080,09:41:37,09:41:37,2608,2,,,,800.54,0
12019080,09:42:11,09:42:11,686,3,,,,1029.82,0
12019080,09:42:38,09:42:38,2609,4,,,,1195.1,0
12019080,09:43:16,09:43:16,3492,5,,,,1478.42,0
12019080,09:43:51,09:43:51,3493,6,,,,1745.23,0
12019080,09:44:17,09:44:17,3494,7,,,,1906.11,0
12019080,09:45:00,09:45:00,3495,8,,,,2178.14,
12019080,09:45:58,09:45:58,5451,9,,,,2641.55,0
12019080,09:46:22,09:46:22,5452,10,,,,2867.24,0
12019080,09:46:48,09:46:48,5453,11,,,,3051.88,0
12019080,09:47:18,09:47:18,5454,12,,,,3235.01,0
12019080,09:47:38,09:47:38,9034,13,,,,3459.74,0
12019080,09:48:04,09:48:04,5456,14,,,,3680.97,0
12019080,09:48:18,09:48:18,5457,15,,,,3858.54,0
12019080,09:48:38,09:48:38,8700,16,,,,4058.18,0
12019080,09:49:00,09:49:00,5459,17,,,,4263.21,0
12019080,09:49:17,09:49:17,5460,18,,,,4435.35,0
12019080,09:49:49,09:49:49,5461,19,,,,4721.03,0
12019080,09:50:18,09:50:18,5462,20,,,,4877.41,0
12019080,09:50:37,09:50:37,5463,21,,,,5042.04,0
12019080,09:51:00,09:51:00,5075,22,,,,5221.93,
12019080,09:51:16,09:51:16,5076,23,,,,5380.83,0
12019080,09:51:45,09:51:45,5077,24,,,,5639.47,0
12019080,09:52:44,09:52:44,10528,25,,,,6096.95,0
12019080,09:53:26,09:53:26,6107,26,,,,6351.33,0
12019080,09:53:56,09:53:56,6108,27,,,,6546.8,0
12019080,09:54:51,09:54:51,6109,28,,,,6909.44,0
12019080,09:55:15,09:55:15,9047,29,,,,6995.87,0
12019080,09:55:52,09:55:52,2348,30,,,,7182.48,0
12019080,09:56:22,09:56:22,2349,31,,,,7359.41,0
12019080,09:57:14,09:57:14,2350,32,,,,7703.58,0
12019080,09:58:01,09:58:01,2351,33,,,,8004.26,0
12019080,09:58:29,09:58:29,2352,34,,,,8233.93,0
12019080,09:59:00,09:59:00,2353,35,,,,8507.13,
12019080,09:59:29,09:59:29,10573,36,,,,8678.29,0
12019080,10:00:29,10:00:29,2356,37,,,,9075.8,0
12019080,10:01:06,10:01:06,2357,38,,,,9305.94,0
12019080,10:01:40,10:01:40,2358,39,,,,9533.79,0
12019080,10:02:28,10:02:28,31,40,,,,9863.32,0
12019080,10:03:11,10:03:11,32,41,,,,10132.22,0
12019080,10:03:55,10:03:55,33,42,,,,10424.62,0
12019080,10:04:34,10:04:34,34,43,,,,10683.3,0
12019080,10:05:25,10:05:25,35,44,,,,11003.88,0
12019080,10:06:07,10:06:07,9636,45,,,,11285.61,0
12019080,10:07:00,10:07:00,9639,46,,,,11564.9,
12019080,10:07:32,10:07:32,2372,47,,,,11888.99,0
12019080,10:08:11,10:08:11,2373,48,,,,12313.82,0
12019080,10:08:34,10:08:34,2374,49,,,,12538.76,0
12019080,10:08:57,10:08:57,2375,50,,,,12749.29,0
12019080,10:09:24,10:09:24,2376,51,,,,12943.95,0
12019080,10:09:46,10:09:46,2377,52,,,,13118.97,0
12019080,10:10:08,10:10:08,2378,53,,,,13221.71,0
12019080,10:10:26,10:10:26,2379,54,,,,13396.51,0
12019080,10:11:00,10:11:00,2380,55,,,,13751.99,
12019080,10:12:21,10:12:21,2381,56,,,,14306.51,0
12019080,10:13:25,10:13:25,153,57,,,,14751.17,0
12019080,10:13:42,10:13:42,154,58,,,,14906.92,0
12019080,10:15:00,10:15:00,9642,59,,1,,15507.4,
12020010,16:40:00,16:40:00,9945,1,,,1,0,
12020010,16:41:56,16:41:56,2608,2,,,,800.54,0
12020010,16:42:38,16:42:38,686,3,,,,1029.82,0
12020010,16:43:10,16:43:10,2609,4,,,,1195.1,0
12020010,16:43:56,16:43:56,3492,5,,,,1478.42,0
12020010,16:44:37,16:44:37,3493,6,,,,1745.23,0
12020010,16:45:09,16:45:09,3494,7,,,,1906.11,0
12020010,16:46:00,16:46:00,3495,8,,,,2178.14,
12020010,16:46:58,16:46:58,5451,9,,,,2641.55,0
12020010,16:47:22,16:47:22,5452,10,,,,2867.24,0
12020010,16:47:48,16:47:48,5453,11,,,,3051.88,0
12020010,16:48:18,16:48:18,5454,12,,,,3235.01,0
12020010,16:48:38,16:48:38,9034,13,,,,3459.74,0
12020010,16:49:04,16:49:04,5456,14,,,,3680.97,0
12020010,16:49:18,16:49:18,5457,15,,,,3858.54,0
12020010,16:49:38,16:49:38,8700,16,,,,4058.18,0
12020010,16:50:00,16:50:00,5459,17,,,,4263.21,0
12020010,16:50:17,16:50:17,5460,18,,,,4435.35,0
12020010,16:50:49,16:50:49,5461,19,,,,4721.03,0
12020010,16:51:18,16:51:18,5462,20,,,,4877.41,0
12020010,16:51:37,16:51:37,5463,21,,,,5042.04,0
12020010,16:52:00,16:52:00,5075,22,,,,5221.93,
12020010,16:52:16,16:52:16,5076,23,,,,5380.83,0
12020010,16:52:45,16:52:45,5077,24,,,,5639.47,0
12020010,16:53:44,16:53:44,10528,25,,,,6096.95,0
12020010,16:54:26,16:54:26,6107,26,,,,6351.33,0
12020010,16:54:56,16:54:56,6108,27,,,,6546.8,0
12020010,16:55:51,16:55:51,6109,28,,,,6909.44,0
12020010,16:56:15,16:56:15,9047,29,,,,6995.87,0
12020010,16:56:52,16:56:52,2348,30,,,,7182.48,0
12020010,16:57:22,16:57:22,2349,31,,,,7359.41,0
12020010,16:58:14,16:58:14,2350,32,,,,7703.58,0
12020010,16:59:01,16:59:01,2351,33,,,,8004.26,0
12020010,16:59:29,16:59:29,2352,34,,,,8233.93,0
12020010,17:00:00,17:00:00,2353,35,,,,8507.13,
12020010,17:00:29,17:00:29,10573,36,,,,8678.29,0
12020010,17:01:29,17:01:29,2356,37,,,,9075.8,0
12020010,17:02:06,17:02:06,2357,38,,,,9305.94,0
12020010,17:02:40,17:02:40,2358,39,,,,9533.79,0
12020010,17:03:28,17:03:28,31,40,,,,9863.32,0
12020010,17:04:11,17:04:11,32,41,,,,10132.22,0
12020010,17:04:55,17:04:55,33,42,,,,10424.62,0
12020010,17:05:34,17:05:34,34,43,,,,10683.3,0
12020010,17:06:25,17:06:25,35,44,,,,11003.88,0
12020010,17:07:07,17:07:07,9636,45,,,,11285.61,0
12020010,17:08:00,17:08:00,9639,46,,,,11564.9,
12020010,17:08:32,17:08:32,2372,47,,,,11888.99,0
12020010,17:09:11,17:09:11,2373,48,,,,12313.82,0
12020010,17:09:34,17:09:34,2374,49,,,,12538.76,0
12020010,17:09:57,17:09:57,2375,50,,,,12749.29,0
12020010,17:10:24,17:10:24,2376,51,,,,12943.95,0
12020010,17:10:46,17:10:46,2377,52,,,,13118.97,0
12020010,17:11:08,17:11:08,2378,53,,,,13221.71,0
12020010,17:11:26,17:11:26,2379,54,,,,13396.51,0
12020010,17:12:00,17:12:00,2380,55,,,,13751.99,
12020010,17:13:41,17:13:41,2381,56,,,,14306.51,0
12020010,17:15:02,17:15:02,153,57,,,,14751.17,0
12020010,17:15:22,17:15:22,154,58,,,,14906.92,0
12020010,17:17:00,17:17:00,9642,59,,1,,15507.4,
12020080,16:40:00,16:40:00,9945,1,,,1,0,
12020080,16:41:56,16:41:56,2608,2,,,,800.54,0
12020080,16:42:38,16:42:38,686,3,,,,1029.82,0
12020080,16:43:10,16:43:10,2609,4,,,,1195.1,0
12020080,16:43:56,16:43:56,3492,5,,,,1478.42,0
12020080,16:44:37,16:44:37,3493,6,,,,1745.23,0
12020080,16:45:09,16:45:09,3494,7,,,,1906.11,0
12020080,16:46:00,16:46:00,3495,8,,,,2178.14,
12020080,16:46:58,16:46:58,5451,9,,,,2641.55,0
12020080,16:47:22,16:47:22,5452,10,,,,2867.24,0
12020080,16:47:48,16:47:48,5453,11,,,,3051.88,0
12020080,16:48:18,16:48:18,5454,12,,,,3235.01,0
12020080,16:48:38,16:48:38,9034,13,,,,3459.74,0
12020080,16:49:04,16:49:04,5456,14,,,,3680.97,0
12020080,16:49:18,16:49:18,5457,15,,,,3858.54,0
12020080,16:49:38,16:49:38,8700,16,,,,4058.18,0
12020080,16:50:00,16:50:00,5459,17,,,,4263.21,0
12020080,16:50:17,16:50:17,5460,18,,,,4435.35,0
12020080,16:50:49,16:50:49,5461,19,,,,4721.03,0
12020080,16:51:18,16:51:18,5462,20,,,,4877.41,0
12020080,16:51:37,16:51:37,5463,21,,,,5042.04,0
12020080,16:52:00,16:52:00,5075,22,,,,5221.93,
12020080,16:52:16,16:52:16,5076,23,,,,5380.83,0
12020080,16:52:45,16:52:45,5077,24,,,,5639.47,0
12020080,16:53:44,16:53:44,10528,25,,,,6096.95,0
12020080,16:54:26,16:54:26,6107,26,,,,6351.33,0
12020080,16:54:56,16:54:56,6108,27,,,,6546.8,0
12020080,16:55:51,16:55:51,6109,28,,,,6909.44,0
12020080,16:56:15,16:56:15,9047,29,,,,6995.87,0
12020080,16:56:52,16:56:52,2348,30,,,,7182.48,0
12020080,16:57:22,16:57:22,2349,31,,,,7359.41,0
12020080,16:58:14,16:58:14,2350,32,,,,7703.58,0
12020080,16:59:01,16:59:01,2351,33,,,,8004.26,0
12020080,16:59:29,16:59:29,2352,34,,,,8233.93,0
12020080,17:00:00,17:00:00,2353,35,,,,8507.13,
12020080,17:00:29,17:00:29,10573,36,,,,8678.29,0
12020080,17:01:29,17:01:29,2356,37,,,,9075.8,0
12020080,17:02:06,17:02:06,2357,38,,,,9305.94,0
12020080,17:02:40,17:02:40,2358,39,,,,9533.79,0
12020080,17:03:28,17:03:28,31,40,,,,9863.32,0
12020080,17:04:11,17:04:11,32,41,,,,10132.22,0
12020080,17:04:55,17:04:55,33,42,,,,10424.62,0
12020080,17:05:34,17:05:34,34,43,,,,10683.3,0
12020080,17:06:25,17:06:25,35,44,,,,11003.88,0
12020080,17:07:07,17:07:07,9636,45,,,,11285.61,0
12020080,17:08:00,17:08:00,9639,46,,,,11564.9,
12020080,17:08:32,17:08:32,2372,47,,,,11888.99,0
12020080,17:09:11,17:09:11,2373,48,,,,12313.82,0
12020080,17:09:34,17:09:34,2374,49,,,,12538.76,0
12020080,17:09:57,17:09:57,2375,50,,,,12749.29,0
12020080,17:10:24,17:10:24,2376,51,,,,12943.95,0
12020080,17:10:46,17:10:46,2377,52,,,,13118.97,0
12020080,17:11:08,17:11:08,2378,53,,,,13221.71,0
12020080,17:11:26,17:11:26,2379,54,,,,13396.51,0
12020080,17:12:00,17:12:00,2380,55,,,,13751.99,
12020080,17:13:41,17:13:41,2381,56,,,,14306.51,0
12020080,17:15:02,17:15:02,153,57,,,,14751.17,0
12020080,17:15:22,17:15:22,154,58,,,,14906.92,0
12020080,17:17:00,17:17:00,9642,59,,1,,15507.4,
12083020,06:47:00,06:47:00,9945,1,,,1,0,
12083020,06:48:37,06:48:37,2608,2,,,,800.54,0
12083020,06:49:11,06:49:11,686,3,,,,1029.82,0
12083020,06:49:38,06:49:38,2609,4,,,,1195.1,0
12083020,06:50:16,06:50:16,3492,5,,,,1478.42,0
12083020,06:50:51,06:50:51,3493,6,,,,1745.23,0
12083020,06:51:17,06:51:17,3494,7,,,,1906.11,0
12083020,06:52:00,06:52:00,3495,8,,,,2178.14,
12083020,06:53:18,06:53:18,5451,9,,,,2641.55,0
12083020,06:53:50,06:53:50,5452,10,,,,2867.24,0
12083020,06:54:24,06:54:24,5453,11,,,,3051.88,0
12083020,06:55:04,06:55:04,5454,12,,,,3235.01,0
12083020,06:55:31,06:55:31,9034,13,,,,3459.74,0
12083020,06:56:05,06:56:05,5456,14,,,,3680.97,0
12083020,06:56:24,06:56:24,5457,15,,,,3858.54,0
12083020,06:56:51,06:56:51,8700,16,,,,4058.18,0
12083020,06:57:20,06:57:20,5459,17,,,,4263.21,0
12083020,06:57:43,06:57:43,5460,18,,,,4435.35,0
12083020,06:58:25,06:58:25,5461,19,,,,4721.03,0
12083020,06:59:04,06:59:04,5462,20,,,,4877.41,0
12083020,06:59:29,06:59:29,5463,21,,,,5042.04,0
12083020,07:00:00,07:00:00,5075,22,,,,5221.93,
12083020,07:00:16,07:00:16,5076,23,,,,5380.83,0
12083020,07:00:45,07:00:45,5077,24,,,,5639.47,0
12083020,07:01:44,07:01:44,10528,25,,,,6096.95,0
12083020,07:02:26,07:02:26,6107,26,,,,6351.33,0
12083020,07:02:56,07:02:56,6108,27,,,,6546.8,0
12083020,07:03:51,07:03:51,6109,28,,,,6909.44,0
12083020,07:04:15,07:04:15,9047,29,,,,6995.87,0
12083020,07:04:52,07:04:52,2348,30,,,,7182.48,0
12083020,07:05:22,07:05:22,2349,31,,,,7359.41,0
12083020,07:06:14,07:06:14,2350,32,,,,7703.58,0
12083020,07:07:01,07:07:01,2351,33,,,,8004.26,0
12083020,07:07:29,07:07:29,2352,34,,,,8233.93,0
12083020,07:08:00,07:08:00,2353,35,,,,8507.13,
12083020,07:08:29,07:08:29,10573,36,,,,8678.29,0
12083020,07:09:29,07:09:29,2356,37,,,,9075.8,0
12083020,07:10:06,07:10:06,2357,38,,,,9305.94,0
12083020,07:10:40,07:10:40,2358,39,,,,9533.79,0
12083020,07:11:28,07:11:28,31,40,,,,9863.32,0
12083020,07:12:11,07:12:11,32,41,,,,10132.22,0
12083020,07:12:55,07:12:55,33,42,,,,10424.62,0
12083020,07:13:34,07:13:34,34,43,,,,10683.3,0
12083020,07:14:25,07:14:25,35,44,,,,11003.88,0
12083020,07:15:07,07:15:07,9636,45,,,,11285.61,0
12083020,07:16:00,07:16:00,9639,46,,,,11564.9,
12083020,07:16:40,07:16:40,2372,47,,,,11888.99,0
12083020,07:17:28,07:17:28,2373,48,,,,12313.82,0
12083020,07:17:58,07:17:58,2374,49,,,,12538.76,0
12083020,07:18:26,07:18:26,2375,50,,,,12749.29,0
12083020,07:19:00,07:19:00,2376,51,,,,12943.95,0
12083020,07:19:28,07:19:28,2377,52,,,,13118.97,0
12083020,07:19:55,07:19:55,2378,53,,,,13221.71,0
12083020,07:20:18,07:20:18,2379,54,,,,13396.51,0
12083020,07:21:00,07:21:00,2380,55,,,,13751.99,
12083020,07:24:02,07:24:02,2381,56,,,,14306.51,0
12083020,07:26:27,07:26:27,153,57,,,,14751.17,0
12083020,07:27:04,07:27:04,154,58,,,,14906.92,0
12083020,07:30:00,07:30:00,9642,59,,1,,15507.4,
12083030,06:47:00,06:47:00,9945,1,,,1,0,
12083030,06:48:37,06:48:37,2608,2,,,,800.54,0
12083030,06:49:11,06:49:11,686,3,,,,1029.82,0
12083030,06:49:38,06:49:38,2609,4,,,,1195.1,0
12083030,06:50:16,06:50:16,3492,5,,,,1478.42,0
12083030,06:50:51,06:50:51,3493,6,,,,1745.23,0
12083030,06:51:17,06:51:17,3494,7,,,,1906.11,0
12083030,06:52:00,06:52:00,3495,8,,,,2178.14,
12083030,06:53:18,06:53:18,5451,9,,,,2641.55,0
12083030,06:53:50,06:53:50,5452,10,,,,2867.24,0
12083030,06:54:24,06:54:24,5453,11,,,,3051.88,0
12083030,06:55:04,06:55:04,5454,12,,,,3235.01,0
12083030,06:55:31,06:55:31,9034,13,,,,3459.74,0
12083030,06:56:05,06:56:05,5456,14,,,,3680.97,0
12083030,06:56:24,06:56:24,5457,15,,,,3858.54,0
12083030,06:56:51,06:56:51,8700,16,,,,4058.18,0
12083030,06:57:20,06:57:20,5459,17,,,,4263.21,0
12083030,06:57:43,06:57:43,5460,18,,,,4435.35,0
12083030,06:58:25,06:58:25,5461,19,,,,4721.03,0
12083030,06:59:04,06:59:04,5462,20,,,,4877.41,0
12083030,06:59:29,06:59:29,5463,21,,,,5042.04,0
12083030,07:00:00,07:00:00,5075,22,,,,5221.93,
12083030,07:00:16,07:00:16,5076,23,,,,5380.83,0
12083030,07:00:45,07:00:45,5077,24,,,,5639.47,0
12083030,07:01:44,07:01:44,10528,25,,,,6096.95,0
12083030,07:02:26,07:02:26,6107,26,,,,6351.33,0
12083030,07:02:56,07:02:56,6108,27,,,,6546.8,0
12083030,07:03:51,07:03:51,6109,28,,,,6909.44,0
12083030,07:04:15,07:04:15,9047,29,,,,6995.87,0
12083030,07:04:52,07:04:52,2348,30,,,,7182.48,0
12083030,07:05:22,07:05:22,2349,31,,,,7359.41,0
12083030,07:06:14,07:06:14,2350,32,,,,7703.58,0
12083030,07:07:01,07:07:01,2351,33,,,,8004.26,0
12083030,07:07:29,07:07:29,2352,34,,,,8233.93,0
12083030,07:08:00,07:08:00,2353,35,,,,8507.13,
12083030,07:08:29,07:08:29,10573,36,,,,8678.29,0
12083030,07:09:29,07:09:29,2356,37,,,,9075.8,0
12083030,07:10:06,07:10:06,2357,38,,,,9305.94,0
12083030,07:10:40,07:10:40,2358,39,,,,9533.79,0
12083030,07:11:28,07:11:28,31,40,,,,9863.32,0
12083030,07:12:11,07:12:11,32,41,,,,10132.22,0
12083030,07:12:55,07:12:55,33,42,,,,10424.62,0
12083030,07:13:34,07:13:34,34,43,,,,10683.3,0
12083030,07:14:25,07:14:25,35,44,,,,11003.88,0
12083030,07:15:07,07:15:07,9636,45,,,,11285.61,0
12083030,07:16:00,07:16:00,9639,46,,,,11564.9,
12083030,07:16:40,07:16:40,2372,47,,,,11888.99,0
12083030,07:17:28,07:17:28,2373,48,,,,12313.82,0
12083030,07:17:58,07:17:58,2374,49,,,,12538.76,0
12083030,07:18:26,07:18:26,2375,50,,,,12749.29,0
12083030,07:19:00,07:19:00,2376,51,,,,12943.95,0
12083030,07:19:28,07:19:28,2377,52,,,,13118.97,0
12083030,07:19:55,07:19:55,2378,53,,,,13221.71,0
12083030,07:20:18,07:20:18,2379,54,,,,13396.51,0
12083030,07:21:00,07:21:00,2380,55,,,,13751.99,
12083030,07:24:02,07:24:02,2381,56,,,,14306.51,0
12083030,07:26:27,07:26:27,153,57,,,,14751.17,0
12083030,07:27:04,07:27:04,154,58,,,,14906.92,0
12083030,07:30:00,07:30:00,9642,59,,1,,15507.4,
12083040,06:47:00,06:47:00,9945,1,,,1,0,
12083040,06:48:37,06:48:37,2608,2,,,,800.54,0
12083040,06:49:11,06:49:11,686,3,,,,1029.82,0
12083040,06:49:38,06:49:38,2609,4,,,,1195.1,0
12083040,06:50:16,06:50:16,3492,5,,,,1478.42,0
12083040,06:50:51,06:50:51,3493,6,,,,1745.23,0
12083040,06:51:17,06:51:17,3494,7,,,,1906.11,0
12083040,06:52:00,06:52:00,3495,8,,,,2178.14,
12083040,06:53:18,06:53:18,5451,9,,,,2641.55,0
12083040,06:53:50,06:53:50,5452,10,,,,2867.24,0
12083040,06:54:24,06:54:24,5453,11,,,,3051.88,0
12083040,06:55:04,06:55:04,5454,12,,,,3235.01,0
12083040,06:55:31,06:55:31,9034,13,,,,3459.74,0
12083040,06:56:05,06:56:05,5456,14,,,,3680.97,0
12083040,06:56:24,06:56:24,5457,15,,,,3858.54,0
12083040,06:56:51,06:56:51,8700,16,,,,4058.18,0
12083040,06:57:20,06:57:20,5459,17,,,,4263.21,0
12083040,06:57:43,06:57:43,5460,18,,,,4435.35,0
12083040,06:58:25,06:58:25,5461,19,,,,4721.03,0
12083040,06:59:04,06:59:04,5462,20,,,,4877.41,0
12083040,06:59:29,06:59:29,5463,21,,,,5042.04,0
12083040,07:00:00,07:00:00,5075,22,,,,5221.93,
12083040,07:00:16,07:00:16,5076,23,,,,5380.83,0
12083040,07:00:45,07:00:45,5077,24,,,,5639.47,0
12083040,07:01:44,07:01:44,10528,25,,,,6096.95,0
12083040,07:02:26,07:02:26,6107,26,,,,6351.33,0
12083040,07:02:56,07:02:56,6108,27,,,,6546.8,0
12083040,07:03:51,07:03:51,6109,28,,,,6909.44,0
12083040,07:04:15,07:04:15,9047,29,,,,6995.87,0
12083040,07:04:52,07:04:52,2348,30,,,,7182.48,0
12083040,07:05:22,07:05:22,2349,31,,,,7359.41,0
12083040,07:06:14,07:06:14,2350,32,,,,7703.58,0
12083040,07:07:01,07:07:01,2351,33,,,,8004.26,0
12083040,07:07:29,07:07:29,2352,34,,,,8233.93,0
12083040,07:08:00,07:08:00,2353,35,,,,8507.13,
12083040,07:08:29,07:08:29,10573,36,,,,8678.29,0
12083040,07:09:29,07:09:29,2356,37,,,,9075.8,0
12083040,07:10:06,07:10:06,2357,38,,,,9305.94,0
12083040,07:10:40,07:10:40,2358,39,,,,9533.79,0
12083040,07:11:28,07:11:28,31,40,,,,9863.32,0
12083040,07:12:11,07:12:11,32,41,,,,10132.22,0
12083040,07:12:55,07:12:55,33,42,,,,10424.62,0
12083040,07:13:34,07:13:34,34,43,,,,10683.3,0
12083040,07:14:25,07:14:25,35,44,,,,11003.88,0
12083040,07:15:07,07:15:07,9636,45,,,,11285.61,0
12083040,07:16:00,07:16:00,9639,46,,,,11564.9,
12083040,07:16:40,07:16:40,2372,47,,,,11888.99,0
12083040,07:17:28,07:17:28,2373,48,,,,12313.82,0
12083040,07:17:58,07:17:58,2374,49,,,,12538.76,0
12083040,07:18:26,07:18:26,2375,50,,,,12749.29,0
12083040,07:19:00,07:19:00,2376,51,,,,12943.95,0
12083040,07:19:28,07:19:28,2377,52,,,,13118.97,0
12083040,07:19:55,07:19:55,2378,53,,,,13221.71,0
12083040,07:20:18,07:20:18,2379,54,,,,13396.51,0
12083040,07:21:00,07:21:00,2380,55,,,,13751.99,
12083040,07:24:02,07:24:02,2381,56,,,,14306.51,0
12083040,07:26:27,07:26:27,153,57,,,,14751.17,0
12083040,07:27:04,07:27:04,154,58,,,,14906.92,0
12083040,07:30:00,07:30:00,9642,59,,1,,15507.4,
12083050,06:47:00,06:47:00,9945,1,,,1,0,
12083050,06:48:37,06:48:37,2608,2,,,,800.54,0
12083050,06:49:11,06:49:11,686,3,,,,1029.82,0
12083050,06:49:38,06:49:38,2609,4,,,,1195.1,0
12083050,06:50:16,06:50:16,3492,5,,,,1478.42,0
12083050,06:50:51,06:50:51,3493,6,,,,1745.23,0
12083050,06:51:17,06:51:17,3494,7,,,,1906.11,0
12083050,06:52:00,06:52:00,3495,8,,,,2178.14,
12083050,06:53:18,06:53:18,5451,9,,,,2641.55,0
12083050,06:53:50,06:53:50,5452,10,,,,2867.24,0
12083050,06:54:24,06:54:24,5453,11,,,,3051.88,0
12083050,06:55:04,06:55:04,5454,12,,,,3235.01,0
12083050,06:55:31,06:55:31,9034,13,,,,3459.74,0
12083050,06:56:05,06:56:05,5456,14,,,,3680.97,0
12083050,06:56:24,06:56:24,5457,15,,,,3858.54,0
12083050,06:56:51,06:56:51,8700,16,,,,4058.18,0
12083050,06:57:20,06:57:20,5459,17,,,,4263.21,0
12083050,06:57:43,06:57:43,5460,18,,,,4435.35,0
12083050,06:58:25,06:58:25,5461,19,,,,4721.03,0
12083050,06:59:04,06:59:04,5462,20,,,,4877.41,0
12083050,06:59:29,06:59:29,5463,21,,,,5042.04,0
12083050,07:00:00,07:00:00,5075,22,,,,5221.93,
12083050,07:00:16,07:00:16,5076,23,,,,5380.83,0
12083050,07:00:45,07:00:45,5077,24,,,,5639.47,0
12083050,07:01:44,07:01:44,10528,25,,,,6096.95,0
12083050,07:02:26,07:02:26,6107,26,,,,6351.33,0
12083050,07:02:56,07:02:56,6108,27,,,,6546.8,0
12083050,07:03:51,07:03:51,6109,28,,,,6909.44,0
12083050,07:04:15,07:04:15,9047,29,,,,6995.87,0
12083050,07:04:52,07:04:52,2348,30,,,,7182.48,0
12083050,07:05:22,07:05:22,2349,31,,,,7359.41,0
12083050,07:06:14,07:06:14,2350,32,,,,7703.58,0
12083050,07:07:01,07:07:01,2351,33,,,,8004.26,0
12083050,07:07:29,07:07:29,2352,34,,,,8233.93,0
12083050,07:08:00,07:08:00,2353,35,,,,8507.13,
12083050,07:08:29,07:08:29,10573,36,,,,8678.29,0
12083050,07:09:29,07:09:29,2356,37,,,,9075.8,0
12083050,07:10:06,07:10:06,2357,38,,,,9305.94,0
12083050,07:10:40,07:10:40,2358,39,,,,9533.79,0
12083050,07:11:28,07:11:28,31,40,,,,9863.32,0
12083050,07:12:11,07:12:11,32,41,,,,10132.22,0
12083050,07:12:55,07:12:55,33,42,,,,10424.62,0
12083050,07:13:34,07:13:34,34,43,,,,10683.3,0
12083050,07:14:25,07:14:25,35,44,,,,11003.88,0
12083050,07:15:07,07:15:07,9636,45,,,,11285.61,0
12083050,07:16:00,07:16:00,9639,46,,,,11564.9,
12083050,07:16:40,07:16:40,2372,47,,,,11888.99,0
12083050,07:17:28,07:17:28,2373,48,,,,12313.82,0
12083050,07:17:58,07:17:58,2374,49,,,,12538.76,0
12083050,07:18:26,07:18:26,2375,50,,,,12749.29,0
12083050,07:19:00,07:19:00,2376,51,,,,12943.95,0
12083050,07:19:28,07:19:28,2377,52,,,,13118.97,0
12083050,07:19:55,07:19:55,2378,53,,,,13221.71,0
12083050,07:20:18,07:20:18,2379,54,,,,13396.51,0
12083050,07:21:00,07:21:00,2380,55,,,,13751.99,
12083050,07:24:02,07:24:02,2381,56,,,,14306.51,0
12083050,07:26:27,07:26:27,153,57,,,,14751.17,0
12083050,07:27:04,07:27:04,154,58,,,,14906.92,0
12083050,07:30:00,07:30:00,9642,59,,1,,15507.4,
12083060,06:47:00,06:47:00,9945,1,,,1,0,
12083060,06:48:37,06:48:37,2608,2,,,,800.54,0
12083060,06:49:11,06:49:11,686,3,,,,1029.82,0
12083060,06:49:38,06:49:38,2609,4,,,,1195.1,0
12083060,06:50:16,06:50:16,3492,5,,,,1478.42,0
12083060,06:50:51,06:50:51,3493,6,,,,1745.23,0
12083060,06:51:17,06:51:17,3494,7,,,,1906.11,0
12083060,06:52:00,06:52:00,3495,8,,,,2178.14,
12083060,06:53:18,06:53:18,5451,9,,,,2641.55,0
12083060,06:53:50,06:53:50,5452,10,,,,2867.24,0
12083060,06:54:24,06:54:24,5453,11,,,,3051.88,0
12083060,06:55:04,06:55:04,5454,12,,,,3235.01,0
12083060,06:55:31,06:55:31,9034,13,,,,3459.74,0
12083060,06:56:05,06:56:05,5456,14,,,,3680.97,0
12083060,06:56:24,06:56:24,5457,15,,,,3858.54,0
12083060,06:56:51,06:56:51,8700,16,,,,4058.18,0
12083060,06:57:20,06:57:20,5459,17,,,,4263.21,0
12083060,06:57:43,06:57:43,5460,18,,,,4435.35,0
12083060,06:58:25,06:58:25,5461,19,,,,4721.03,0
12083060,06:59:04,06:59:04,5462,20,,,,4877.41,0
12083060,06:59:29,06:59:29,5463,21,,,,5042.04,0
12083060,07:00:00,07:00:00,5075,22,,,,5221.93,
12083060,07:00:16,07:00:16,5076,23,,,,5380.83,0
12083060,07:00:45,07:00:45,5077,24,,,,5639.47,0
12083060,07:01:44,07:01:44,10528,25,,,,6096.95,0
12083060,07:02:26,07:02:26,6107,26,,,,6351.33,0
12083060,07:02:56,07:02:56,6108,27,,,,6546.8,0
12083060,07:03:51,07:03:51,6109,28,,,,6909.44,0
12083060,07:04:15,07:04:15,9047,29,,,,6995.87,0
12083060,07:04:52,07:04:52,2348,30,,,,7182.48,0
12083060,07:05:22,07:05:22,2349,31,,,,7359.41,0
12083060,07:06:14,07:06:14,2350,32,,,,7703.58,0
12083060,07:07:01,07:07:01,2351,33,,,,8004.26,0
12083060,07:07:29,07:07:29,2352,34,,,,8233.93,0
12083060,07:08:00,07:08:00,2353,35,,,,8507.13,
12083060,07:08:29,07:08:29,10573,36,,,,8678.29,0
12083060,07:09:29,07:09:29,2356,37,,,,9075.8,0
12083060,07:10:06,07:10:06,2357,38,,,,9305.94,0
12083060,07:10:40,07:10:40,2358,39,,,,9533.79,0
12083060,07:11:28,07:11:28,31,40,,,,9863.32,0
12083060,07:12:11,07:12:11,32,41,,,,10132.22,0
12083060,07:12:55,07:12:55,33,42,,,,10424.62,0
12083060,07:13:34,07:13:34,34,43,,,,10683.3,0
12083060,07:14:25,07:14:25,35,44,,,,11003.88,0
12083060,07:15:07,07:15:07,9636,45,,,,11285.61,0
12083060,07:16:00,07:16:00,9639,46,,,,11564.9,
12083060,07:16:40,07:16:40,2372,47,,,,11888.99,0
12083060,07:17:28,07:17:28,2373,48,,,,12313.82,0
12083060,07:17:58,07:17:58,2374,49,,,,12538.76,0
12083060,07:18:26,07:18:26,2375,50,,,,12749.29,0
12083060,07:19:00,07:19:00,2376,51,,,,12943.95,0
12083060,07:19:28,07:19:28,2377,52,,,,13118.97,0
12083060,07:19:55,07:19:55,2378,53,,,,13221.71,0
12083060,07:20:18,07:20:18,2379,54,,,,13396.51,0
12083060,07:21:00,07:21:00,2380,55,,,,13751.99,
12083060,07:24:02,07:24:02,2381,56,,,,14306.51,0
12083060,07:26:27,07:26:27,153,57,,,,14751.17,0
12083060,07:27:04,07:27:04,154,58,,,,14906.92,0
12083060,07:30:00,07:30:00,9642,59,,1,,15507.4,
1219090,11:58:00,11:58:00,9945,1,,,1,0,
1219090,12:00:16,12:00:16,2608,2,,,,800.54,0
1219090,12:01:04,12:01:04,686,3,,,,1029.82,0
1219090,12:01:42,12:01:42,2609,4,,,,1195.1,0
1219090,12:02:35,12:02:35,3492,5,,,,1478.42,0
1219090,12:03:23,12:03:23,3493,6,,,,1745.23,0
1219090,12:04:01,12:04:01,3494,7,,,,1906.11,0
1219090,12:05:00,12:05:00,3495,8,,,,2178.14,
1219090,12:06:37,12:06:37,5451,9,,,,2641.55,0
1219090,12:07:17,12:07:17,5452,10,,,,2867.24,0
1219090,12:08:00,12:08:00,5453,11,,,,3051.88,0
1219090,12:08:51,12:08:51,5454,12,,,,3235.01,0
1219090,12:09:24,12:09:24,9034,13,,,,3459.74,0
1219090,12:10:06,12:10:06,5456,14,,,,3680.97,0
1219090,12:10:31,12:10:31,5457,15,,,,3858.54,0
1219090,12:11:04,12:11:04,8700,16,,,,4058.18,0
1219090,12:11:40,12:11:40,5459,17,,,,4263.21,0
1219090,12:12:08,12:12:08,5460,18,,,,4435.35,0
1219090,12:13:02,12:13:02,5461,19,,,,4721.03,0
1219090,12:13:51,12:13:51,5462,20,,,,4877.41,0
1219090,12:14:22,12:14:22,5463,21,,,,5042.04,0
1219090,12:15:00,12:15:00,5075,22,,,,5221.93,
1219090,12:15:16,12:15:16,5076,23,,,,5380.83,0
1219090,12:15:45,12:15:45,5077,24,,,,5639.47,0
1219090,12:16:44,12:16:44,10528,25,,,,6096.95,0
1219090,12:17:26,12:17:26,6107,26,,,,6351.33,0
1219090,12:17:56,12:17:56,6108,27,,,,6546.8,0
1219090,12:18:51,12:18:51,6109,28,,,,6909.44,0
1219090,12:19:15,12:19:15,9047,29,,,,6995.87,0
1219090,12:19:52,12:19:52,2348,30,,,,7182.48,0
1219090,12:20:22,12:20:22,2349,31,,,,7359.41,0
1219090,12:21:14,12:21:14,2350,32,,,,7703.58,0
1219090,12:22:01,12:22:01,2351,33,,,,8004.26,0
1219090,12:22:29,12:22:29,2352,34,,,,8233.93,0
1219090,12:23:00,12:23:00,2353,35,,,,8507.13,
1219090,12:23:40,12:23:40,10573,36,,,,8678.29,0
1219090,12:25:02,12:25:02,2356,37,,,,9075.8,0
1219090,12:25:53,12:25:53,2357,38,,,,9305.94,0
1219090,12:26:40,12:26:40,2358,39,,,,9533.79,0
1219090,12:27:46,12:27:46,31,40,,,,9863.32,0
1219090,12:28:45,12:28:45,32,41,,,,10132.22,0
1219090,12:29:46,12:29:46,33,42,,,,10424.62,0
1219090,12:30:40,12:30:40,34,43,,,,10683.3,0
1219090,12:31:49,12:31:49,35,44,,,,11003.88,0
1219090,12:32:48,12:32:48,9636,45,,,,11285.61,0
1219090,12:34:00,12:34:00,9639,46,,,,11564.9,
1219090,12:34:40,12:34:40,2372,47,,,,11888.99,0
1219090,12:35:28,12:35:28,2373,48,,,,12313.82,0
1219090,12:35:58,12:35:58,2374,49,,,,12538.76,0
1219090,12:36:26,12:36:26,2375,50,,,,12749.29,0
1219090,12:37:00,12:37:00,2376,51,,,,12943.95,0
1219090,12:37:28,12:37:28,2377,52,,,,13118.97,0
1219090,12:37:55,12:37:55,2378,53,,,,13221.71,0
1219090,12:38:18,12:38:18,2379,54,,,,13396.51,0
1219090,12:39:00,12:39:00,2380,55,,,,13751.99,
1219090,12:42:43,12:42:43,2381,56,,,,14306.51,0
1219090,12:45:40,12:45:40,153,57,,,,14751.17,0
1219090,12:46:26,12:46:26,154,58,,,,14906.92,0
1219090,12:50:00,12:50:00,9642,59,,1,,15507.4,
12275020,13:28:00,13:28:00,9945,1,,,1,0,
12275020,13:30:35,13:30:35,2608,2,,,,800.54,0
12275020,13:31:30,13:31:30,686,3,,,,1029.82,0
12275020,13:32:13,13:32:13,2609,4,,,,1195.1,0
12275020,13:33:14,13:33:14,3492,5,,,,1478.42,0
12275020,13:34:09,13:34:09,3493,6,,,,1745.23,0
12275020,13:34:52,13:34:52,3494,7,,,,1906.11,0
12275020,13:36:00,13:36:00,3495,8,,,,2178.14,
12275020,13:37:37,13:37:37,5451,9,,,,2641.55,0
12275020,13:38:17,13:38:17,5452,10,,,,2867.24,0
12275020,13:39:00,13:39:00,5453,11,,,,3051.88,0
12275020,13:39:51,13:39:51,5454,12,,,,3235.01,0
12275020,13:40:24,13:40:24,9034,13,,,,3459.74,0
12275020,13:41:06,13:41:06,5456,14,,,,3680.97,0
12275020,13:41:31,13:41:31,5457,15,,,,3858.54,0
12275020,13:42:04,13:42:04,8700,16,,,,4058.18,0
12275020,13:42:40,13:42:40,5459,17,,,,4263.21,0
12275020,13:43:08,13:43:08,5460,18,,,,4435.35,0
12275020,13:44:02,13:44:02,5461,19,,,,4721.03,0
12275020,13:44:51,13:44:51,5462,20,,,,4877.41,0
12275020,13:45:22,13:45:22,5463,21,,,,5042.04,0
12275020,13:46:00,13:46:00,5075,22,,,,5221.93,
12275020,13:46:14,13:46:14,5076,23,,,,5380.83,0
12275020,13:46:39,13:46:39,5077,24,,,,5639.47,0
12275020,13:47:31,13:47:31,10528,25,,,,6096.95,0
12275020,13:48:07,13:48:07,6107,26,,,,6351.33,0
12275020,13:48:34,13:48:34,6108,27,,,,6546.8,0
12275020,13:49:22,13:49:22,6109,28,,,,6909.44,0
12275020,13:49:43,13:49:43,9047,29,,,,6995.87,0
12275020,13:50:15,13:50:15,2348,30,,,,7182.48,0
12275020,13:50:41,13:50:41,2349,31,,,,7359.41,0
12275020,13:51:27,13:51:27,2350,32,,,,7703.58,0
12275020,13:52:08,13:52:08,2351,33,,,,8004.26,0
12275020,13:52:33,13:52:33,2352,34,,,,8233.93,0
12275020,13:53:00,13:53:00,2353,35,,,,8507.13,
12275020,13:53:40,13:53:40,10573,36,,,,8678.29,0
12275020,13:55:02,13:55:02,2356,37,,,,9075.8,0
12275020,13:55:53,13:55:53,2357,38,,,,9305.94,0
12275020,13:56:40,13:56:40,2358,39,,,,9533.79,0
12275020,13:57:46,13:57:46,31,40,,,,9863.32,0
12275020,13:58:45,13:58:45,32,41,,,,10132.22,0
12275020,13:59:46,13:59:46,33,42,,,,10424.62,0
12275020,14:00:40,14:00:40,34,43,,,,10683.3,0
12275020,14:01:49,14:01:49,35,44,,,,11003.88,0
12275020,14:02:48,14:02:48,9636,45,,,,11285.61,0
12275020,14:04:00,14:04:00,9639,46,,,,11564.9,
12275020,14:04:40,14:04:40,2372,47,,,,11888.99,0
12275020,14:05:28,14:05:28,2373,48,,,,12313.82,0
12275020,14:05:58,14:05:58,2374,49,,,,12538.76,0
12275020,14:06:26,14:06:26,2375,50,,,,12749.29,0
12275020,14:07:00,14:07:00,2376,51,,,,12943.95,0
12275020,14:07:28,14:07:28,2377,52,,,,13118.97,0
12275020,14:07:55,14:07:55,2378,53,,,,13221.71,0
12275020,14:08:18,14:08:18,2379,54,,,,13396.51,0
12275020,14:09:00,14:09:00,2380,55,,,,13751.99,
12275020,14:12:43,14:12:43,2381,56,,,,14306.51,0
12275020,14:15:40,14:15:40,153,57,,,,14751.17,0
12275020,14:16:26,14:16:26,154,58,,,,14906.92,0
12275020,14:20:00,14:20:00,9642,59,,1,,15507.4,
12275030,13:28:00,13:28:00,9945,1,,,1,0,
12275030,13:30:35,13:30:35,2608,2,,,,800.54,0
12275030,13:31:30,13:31:30,686,3,,,,1029.82,0
12275030,13:32:13,13:32:13,2609,4,,,,1195.1,0
12275030,13:33:14,13:33:14,3492,5,,,,1478.42,0
12275030,13:34:09,13:34:09,3493,6,,,,1745.23,0
12275030,13:34:52,13:34:52,3494,7,,,,1906.11,0
12275030,13:36:00,13:36:00,3495,8,,,,2178.14,
12275030,13:37:37,13:37:37,5451,9,,,,2641.55,0
12275030,13:38:17,13:38:17,5452,10,,,,2867.24,0
12275030,13:39:00,13:39:00,5453,11,,,,3051.88,0
12275030,13:39:51,13:39:51,5454,12,,,,3235.01,0
12275030,13:40:24,13:40:24,9034,13,,,,3459.74,0
12275030,13:41:06,13:41:06,5456,14,,,,3680.97,0
12275030,13:41:31,13:41:31,5457,15,,,,3858.54,0
12275030,13:42:04,13:42:04,8700,16,,,,4058.18,0
12275030,13:42:40,13:42:40,5459,17,,,,4263.21,0
12275030,13:43:08,13:43:08,5460,18,,,,4435.35,0
12275030,13:44:02,13:44:02,5461,19,,,,4721.03,0
12275030,13:44:51,13:44:51,5462,20,,,,4877.41,0
12275030,13:45:22,13:45:22,5463,21,,,,5042.04,0
12275030,13:46:00,13:46:00,5075,22,,,,5221.93,
12275030,13:46:14,13:46:14,5076,23,,,,5380.83,0
12275030,13:46:39,13:46:39,5077,24,,,,5639.47,0
12275030,13:47:31,13:47:31,10528,25,,,,6096.95,0
12275030,13:48:07,13:48:07,6107,26,,,,6351.33,0
12275030,13:48:34,13:48:34,6108,27,,,,6546.8,0
12275030,13:49:22,13:49:22,6109,28,,,,6909.44,0
12275030,13:49:43,13:49:43,9047,29,,,,6995.87,0
12275030,13:50:15,13:50:15,2348,30,,,,7182.48,0
12275030,13:50:41,13:50:41,2349,31,,,,7359.41,0
12275030,13:51:27,13:51:27,2350,32,,,,7703.58,0
12275030,13:52:08,13:52:08,2351,33,,,,8004.26,0
12275030,13:52:33,13:52:33,2352,34,,,,8233.93,0
12275030,13:53:00,13:53:00,2353,35,,,,8507.13,
12275030,13:53:40,13:53:40,10573,36,,,,8678.29,0
12275030,13:55:02,13:55:02,2356,37,,,,9075.8,0
12275030,13:55:53,13:55:53,2357,38,,,,9305.94,0
12275030,13:56:40,13:56:40,2358,39,,,,9533.79,0
12275030,13:57:46,13:57:46,31,40,,,,9863.32,0
12275030,13:58:45,13:58:45,32,41,,,,10132.22,0
12275030,13:59:46,13:59:46,33,42,,,,10424.62,0
12275030,14:00:40,14:00:40,34,43,,,,10683.3,0
12275030,14:01:49,14:01:49,35,44,,,,11003.88,0
12275030,14:02:48,14:02:48,9636,45,,,,11285.61,0
12275030,14:04:00,14:04:00,9639,46,,,,11564.9,
12275030,14:04:40,14:04:40,2372,47,,,,11888.99,0
12275030,14:05:28,14:05:28,2373,48,,,,12313.82,0
12275030,14:05:58,14:05:58,2374,49,,,,12538.76,0
12275030,14:06:26,14:06:26,2375,50,,,,12749.29,0
12275030,14:07:00,14:07:00,2376,51,,,,12943.95,0
12275030,14:07:28,14:07:28,2377,52,,,,13118.97,0
12275030,14:07:55,14:07:55,2378,53,,,,13221.71,0
12275030,14:08:18,14:08:18,2379,54,,,,13396.51,0
12275030,14:09:00,14:09:00,2380,55,,,,13751.99,
12275030,14:12:43,14:12:43,2381,56,,,,14306.51,0
12275030,14:15:40,14:15:40,153,57,,,,14751.17,0
12275030,14:16:26,14:16:26,154,58,,,,14906.92,0
12275030,14:20:00,14:20:00,9642,59,,1,,15507.4,
12275040,13:28:00,13:28:00,9945,1,,,1,0,
12275040,13:30:35,13:30:35,2608,2,,,,800.54,0
12275040,13:31:30,13:31:30,686,3,,,,1029.82,0
12275040,13:32:13,13:32:13,2609,4,,,,1195.1,0
12275040,13:33:14,13:33:14,3492,5,,,,1478.42,0
12275040,13:34:09,13:34:09,3493,6,,,,1745.23,0
12275040,13:34:52,13:34:52,3494,7,,,,1906.11,0
12275040,13:36:00,13:36:00,3495,8,,,,2178.14,
12275040,13:37:37,13:37:37,5451,9,,,,2641.55,0
12275040,13:38:17,13:38:17,5452,10,,,,2867.24,0
12275040,13:39:00,13:39:00,5453,11,,,,3051.88,0
12275040,13:39:51,13:39:51,5454,12,,,,3235.01,0
12275040,13:40:24,13:40:24,9034,13,,,,3459.74,0
12275040,13:41:06,13:41:06,5456,14,,,,3680.97,0
12275040,13:41:31,13:41:31,5457,15,,,,3858.54,0
12275040,13:42:04,13:42:04,8700,16,,,,4058.18,0
12275040,13:42:40,13:42:40,5459,17,,,,4263.21,0
12275040,13:43:08,13:43:08,5460,18,,,,4435.35,0
12275040,13:44:02,13:44:02,5461,19,,,,4721.03,0
12275040,13:44:51,13:44:51,5462,20,,,,4877.41,0
12275040,13:45:22,13:45:22,5463,21,,,,5042.04,0
12275040,13:46:00,13:46:00,5075,22,,,,5221.93,
12275040,13:46:14,13:46:14,5076,23,,,,5380.83,0
12275040,13:46:39,13:46:39,5077,24,,,,5639.47,0
12275040,13:47:31,13:47:31,10528,25,,,,6096.95,0
12275040,13:48:07,13:48:07,6107,26,,,,6351.33,0
12275040,13:48:34,13:48:34,6108,27,,,,6546.8,0
12275040,13:49:22,13:49:22,6109,28,,,,6909.44,0
12275040,13:49:43,13:49:43,9047,29,,,,6995.87,0
12275040,13:50:15,13:50:15,2348,30,,,,7182.48,0
12275040,13:50:41,13:50:41,2349,31,,,,7359.41,0
12275040,13:51:27,13:51:27,2350,32,,,,7703.58,0
12275040,13:52:08,13:52:08,2351,33,,,,8004.26,0
12275040,13:52:33,13:52:33,2352,34,,,,8233.93,0
12275040,13:53:00,13:53:00,2353,35,,,,8507.13,
12275040,13:53:40,13:53:40,10573,36,,,,8678.29,0
12275040,13:55:02,13:55:02,2356,37,,,,9075.8,0
12275040,13:55:53,13:55:53,2357,38,,,,9305.94,0
12275040,13:56:40,13:56:40,2358,39,,,,9533.79,0
12275040,13:57:46,13:57:46,31,40,,,,9863.32,0
12275040,13:58:45,13:58:45,32,41,,,,10132.22,0
12275040,13:59:46,13:59:46,33,42,,,,10424.62,0
12275040,14:00:40,14:00:40,34,43,,,,10683.3,0
12275040,14:01:49,14:01:49,35,44,,,,11003.88,0
12275040,14:02:48,14:02:48,9636,45,,,,11285.61,0
12275040,14:04:00,14:04:00,9639,46,,,,11564.9,
12275040,14:04:40,14:04:40,2372,47,,,,11888.99,0
12275040,14:05:28,14:05:28,2373,48,,,,12313.82,0
12275040,14:05:58,14:05:58,2374,49,,,,12538.76,0
12275040,14:06:26,14:06:26,2375,50,,,,12749.29,0
12275040,14:07:00,14:07:00,2376,51,,,,12943.95,0
12275040,14:07:28,14:07:28,2377,52,,,,13118.97,0
12275040,14:07:55,14:07:55,2378,53,,,,13221.71,0
12275040,14:08:18,14:08:18,2379,54,,,,13396.51,0
12275040,14:09:00,14:09:00,2380,55,,,,13751.99,
12275040,14:12:43,14:12:43,2381,56,,,,14306.51,0
12275040,14:15:40,14:15:40,153,57,,,,14751.17,0
12275040,14:16:26,14:16:26,154,58,,,,14906.92,0
12275040,14:20:00,14:20:00,9642,59,,1,,15507.4,
12275050,13:28:00,13:28:00,9945,1,,,1,0,
12275050,13:30:35,13:30:35,2608,2,,,,800.54,0
12275050,13:31:30,13:31:30,686,3,,,,1029.82,0
12275050,13:32:13,13:32:13,2609,4,,,,1195.1,0
12275050,13:33:14,13:33:14,3492,5,,,,1478.42,0
12275050,13:34:09,13:34:09,3493,6,,,,1745.23,0
12275050,13:34:52,13:34:52,3494,7,,,,1906.11,0
12275050,13:36:00,13:36:00,3495,8,,,,2178.14,
12275050,13:37:37,13:37:37,5451,9,,,,2641.55,0
12275050,13:38:17,13:38:17,5452,10,,,,2867.24,0
12275050,13:39:00,13:39:00,5453,11,,,,3051.88,0
12275050,13:39:51,13:39:51,5454,12,,,,3235.01,0
12275050,13:40:24,13:40:24,9034,13,,,,3459.74,0
12275050,13:41:06,13:41:06,5456,14,,,,3680.97,0
12275050,13:41:31,13:41:31,5457,15,,,,3858.54,0
12275050,13:42:04,13:42:04,8700,16,,,,4058.18,0
12275050,13:42:40,13:42:40,5459,17,,,,4263.21,0
12275050,13:43:08,13:43:08,5460,18,,,,4435.35,0
12275050,13:44:02,13:44:02,5461,19,,,,4721.03,0
12275050,13:44:51,13:44:51,5462,20,,,,4877.41,0
12275050,13:45:22,13:45:22,5463,21,,,,5042.04,0
12275050,13:46:00,13:46:00,5075,22,,,,5221.93,
12275050,13:46:14,13:46:14,5076,23,,,,5380.83,0
12275050,13:46:39,13:46:39,5077,24,,,,5639.47,0
12275050,13:47:31,13:47:31,10528,25,,,,6096.95,0
12275050,13:48:07,13:48:07,6107,26,,,,6351.33,0
12275050,13:48:34,13:48:34,6108,27,,,,6546.8,0
12275050,13:49:22,13:49:22,6109,28,,,,6909.44,0
12275050,13:49:43,13:49:43,9047,29,,,,6995.87,0
12275050,13:50:15,13:50:15,2348,30,,,,7182.48,0
12275050,13:50:41,13:50:41,2349,31,,,,7359.41,0
12275050,13:51:27,13:51:27,2350,32,,,,7703.58,0
12275050,13:52:08,13:52:08,2351,33,,,,8004.26,0
12275050,13:52:33,13:52:33,2352,34,,,,8233.93,0
12275050,13:53:00,13:53:00,2353,35,,,,8507.13,
12275050,13:53:40,13:53:40,10573,36,,,,8678.29,0
12275050,13:55:02,13:55:02,2356,37,,,,9075.8,0
12275050,13:55:53,13:55:53,2357,38,,,,9305.94,0
12275050,13:56:40,13:56:40,2358,39,,,,9533.79,0
12275050,13:57:46,13:57:46,31,40,,,,9863.32,0
12275050,13:58:45,13:58:45,32,41,,,,10132.22,0
12275050,13:59:46,13:59:46,33,42,,,,10424.62,0
12275050,14:00:40,14:00:40,34,43,,,,10683.3,0
12275050,14:01:49,14:01:49,35,44,,,,11003.88,0
12275050,14:02:48,14:02:48,9636,45,,,,11285.61,0
12275050,14:04:00,14:04:00,9639,46,,,,11564.9,
12275050,14:04:40,14:04:40,2372,47,,,,11888.99,0
12275050,14:05:28,14:05:28,2373,48,,,,12313.82,0
12275050,14:05:58,14:05:58,2374,49,,,,12538.76,0
12275050,14:06:26,14:06:26,2375,50,,,,12749.29,0
12275050,14:07:00,14:07:00,2376,51,,,,12943.95,0
12275050,14:07:28,14:07:28,2377,52,,,,13118.97,0
12275050,14:07:55,14:07:55,2378,53,,,,13221.71,0
12275050,14:08:18,14:08:18,2379,54,,,,13396.51,0
12275050,14:09:00,14:09:00,2380,55,,,,13751.99,
12275050,14:12:43,14:12:43,2381,56,,,,14306.51,0
12275050,14:15:40,14:15:40,153,57,,,,14751.17,0
12275050,14:16:26,14:16:26,154,58,,,,14906.92,0
12275050,14:20:00,14:20:00,9642,59,,1,,15507.4,
12275060,13:28:00,13:28:00,9945,1,,,1,0,
12275060,13:30:35,13:30:35,2608,2,,,,800.54,0
12275060,13:31:30,13:31:30,686,3,,,,1029.82,0
12275060,13:32:13,13:32:13,2609,4,,,,1195.1,0
12275060,13:33:14,13:33:14,3492,5,,,,1478.42,0
12275060,13:34:09,13:34:09,3493,6,,,,1745.23,0
12275060,13:34:52,13:34:52,3494,7,,,,1906.11,0
12275060,13:36:00,13:36:00,3495,8,,,,2178.14,
12275060,13:37:37,13:37:37,5451,9,,,,2641.55,0
12275060,13:38:17,13:38:17,5452,10,,,,2867.24,0
12275060,13:39:00,13:39:00,5453,11,,,,3051.88,0
12275060,13:39:51,13:39:51,5454,12,,,,3235.01,0
12275060,13:40:24,13:40:24,9034,13,,,,3459.74,0
12275060,13:41:06,13:41:06,5456,14,,,,3680.97,0
12275060,13:41:31,13:41:31,5457,15,,,,3858.54,0
12275060,13:42:04,13:42:04,8700,16,,,,4058.18,0
12275060,13:42:40,13:42:40,5459,17,,,,4263.21,0
12275060,13:43:08,13:43:08,5460,18,,,,4435.35,0
12275060,13:44:02,13:44:02,5461,19,,,,4721.03,0
12275060,13:44:51,13:44:51,5462,20,,,,4877.41,0
12275060,13:45:22,13:45:22,5463,21,,,,5042.04,0
12275060,13:46:00,13:46:00,5075,22,,,,5221.93,
12275060,13:46:14,13:46:14,5076,23,,,,5380.83,0
12275060,13:46:39,13:46:39,5077,24,,,,5639.47,0
12275060,13:47:31,13:47:31,10528,25,,,,6096.95,0
12275060,13:48:07,13:48:07,6107,26,,,,6351.33,0
12275060,13:48:34,13:48:34,6108,27,,,,6546.8,0
12275060,13:49:22,13:49:22,6109,28,,,,6909.44,0
12275060,13:49:43,13:49:43,9047,29,,,,6995.87,0
12275060,13:50:15,13:50:15,2348,30,,,,7182.48,0
12275060,13:50:41,13:50:41,2349,31,,,,7359.41,0
12275060,13:51:27,13:51:27,2350,32,,,,7703.58,0
12275060,13:52:08,13:52:08,2351,33,,,,8004.26,0
12275060,13:52:33,13:52:33,2352,34,,,,8233.93,0
12275060,13:53:00,13:53:00,2353,35,,,,8507.13,
12275060,13:53:40,13:53:40,10573,36,,,,8678.29,0
12275060,13:55:02,13:55:02,2356,37,,,,9075.8,0
12275060,13:55:53,13:55:53,2357,38,,,,9305.94,0
12275060,13:56:40,13:56:40,2358,39,,,,9533.79,0
12275060,13:57:46,13:57:46,31,40,,,,9863.32,0
12275060,13:58:45,13:58:45,32,41,,,,10132.22,0
12275060,13:59:46,13:59:46,33,42,,,,10424.62,0
12275060,14:00:40,14:00:40,34,43,,,,10683.3,0
12275060,14:01:49,14:01:49,35,44,,,,11003.88,0
12275060,14:02:48,14:02:48,9636,45,,,,11285.61,0
12275060,14:04:00,14:04:00,9639,46,,,,11564.9,
12275060,14:04:40,14:04:40,2372,47,,,,11888.99,0
12275060,14:05:28,14:05:28,2373,48,,,,12313.82,0
12275060,14:05:58,14:05:58,2374,49,,,,12538.76,0
12275060,14:06:26,14:06:26,2375,50,,,,12749.29,0
12275060,14:07:00,14:07:00,2376,51,,,,12943.95,0
12275060,14:07:28,14:07:28,2377,52,,,,13118.97,0
12275060,14:07:55,14:07:55,2378,53,,,,13221.71,0
12275060,14:08:18,14:08:18,2379,54,,,,13396.51,0
12275060,14:09:00,14:09:00,2380,55,,,,13751.99,
12275060,14:12:43,14:12:43,2381,56,,,,14306.51,0
12275060,14:15:40,14:15:40,153,57,,,,14751.17,0
12275060,14:16:26,14:16:26,154,58,,,,14906.92,0
12275060,14:20:00,14:20:00,9642,59,,1,,15507.4,
12295070,16:05:00,16:05:00,9945,1,,,1,0,
12295070,16:06:56,16:06:56,2608,2,,,,800.54,0
12295070,16:07:38,16:07:38,686,3,,,,1029.82,0
12295070,16:08:10,16:08:10,2609,4,,,,1195.1,0
12295070,16:08:56,16:08:56,3492,5,,,,1478.42,0
12295070,16:09:37,16:09:37,3493,6,,,,1745.23,0
12295070,16:10:09,16:10:09,3494,7,,,,1906.11,0
12295070,16:11:00,16:11:00,3495,8,,,,2178.14,
12295070,16:11:58,16:11:58,5451,9,,,,2641.55,0
12295070,16:12:22,16:12:22,5452,10,,,,2867.24,0
12295070,16:12:48,16:12:48,5453,11,,,,3051.88,0
12295070,16:13:18,16:13:18,5454,12,,,,3235.01,0
12295070,16:13:38,16:13:38,9034,13,,,,3459.74,0
12295070,16:14:04,16:14:04,5456,14,,,,3680.97,0
12295070,16:14:18,16:14:18,5457,15,,,,3858.54,0
12295070,16:14:38,16:14:38,8700,16,,,,4058.18,0
12295070,16:15:00,16:15:00,5459,17,,,,4263.21,0
12295070,16:15:17,16:15:17,5460,18,,,,4435.35,0
12295070,16:15:49,16:15:49,5461,19,,,,4721.03,0
12295070,16:16:18,16:16:18,5462,20,,,,4877.41,0
12295070,16:16:37,16:16:37,5463,21,,,,5042.04,0
12295070,16:17:00,16:17:00,5075,22,,,,5221.93,
12295070,16:17:16,16:17:16,5076,23,,,,5380.83,0
12295070,16:17:45,16:17:45,5077,24,,,,5639.47,0
12295070,16:18:44,16:18:44,10528,25,,,,6096.95,0
12295070,16:19:26,16:19:26,6107,26,,,,6351.33,0
12295070,16:19:56,16:19:56,6108,27,,,,6546.8,0
12295070,16:20:51,16:20:51,6109,28,,,,6909.44,0
12295070,16:21:15,16:21:15,9047,29,,,,6995.87,0
12295070,16:21:52,16:21:52,2348,30,,,,7182.48,0
12295070,16:22:22,16:22:22,2349,31,,,,7359.41,0
12295070,16:23:14,16:23:14,2350,32,,,,7703.58,0
12295070,16:24:01,16:24:01,2351,33,,,,8004.26,0
12295070,16:24:29,16:24:29,2352,34,,,,8233.93,0
12295070,16:25:00,16:25:00,2353,35,,,,8507.13,
12295070,16:25:29,16:25:29,10573,36,,,,8678.29,0
12295070,16:26:29,16:26:29,2356,37,,,,9075.8,0
12295070,16:27:06,16:27:06,2357,38,,,,9305.94,0
12295070,16:27:40,16:27:40,2358,39,,,,9533.79,0
12295070,16:28:28,16:28:28,31,40,,,,9863.32,0
12295070,16:29:11,16:29:11,32,41,,,,10132.22,0
12295070,16:29:55,16:29:55,33,42,,,,10424.62,0
12295070,16:30:34,16:30:34,34,43,,,,10683.3,0
12295070,16:31:25,16:31:25,35,44,,,,11003.88,0
12295070,16:32:07,16:32:07,9636,45,,,,11285.61,0
12295070,16:33:00,16:33:00,9639,46,,,,11564.9,
12295070,16:33:32,16:33:32,2372,47,,,,11888.99,0
12295070,16:34:11,16:34:11,2373,48,,,,12313.82,0
12295070,16:34:34,16:34:34,2374,49,,,,12538.76,0
12295070,16:34:57,16:34:57,2375,50,,,,12749.29,0
12295070,16:35:24,16:35:24,2376,51,,,,12943.95,0
12295070,16:35:46,16:35:46,2377,52,,,,13118.97,0
12295070,16:36:08,16:36:08,2378,53,,,,13221.71,0
12295070,16:36:26,16:36:26,2379,54,,,,13396.51,0
12295070,16:37:00,16:37:00,2380,55,,,,13751.99,
12295070,16:38:41,16:38:41,2381,56,,,,14306.51,0
12295070,16:40:02,16:40:02,153,57,,,,14751.17,0
12295070,16:40:22,16:40:22,154,58,,,,14906.92,0
12295070,16:42:00,16:42:00,9642,59,,1,,15507.4,
12442020,06:38:00,06:38:00,9639,1,,,1,0,
12442020,06:38:42,06:38:42,2372,2,,,,324.14,0
12442020,06:39:30,06:39:30,2373,3,,,,748.87,0
12442020,06:40:01,06:40:01,2374,4,,,,973.81,0
12442020,06:40:28,06:40:28,2375,5,,,,1184.34,0
12442020,06:41:01,06:41:01,2376,6,,,,1378.96,0
12442020,06:41:30,06:41:30,2377,7,,,,1553.98,0
12442020,06:41:58,06:41:58,2378,8,,,,1656.72,0
12442020,06:42:19,06:42:19,2379,9,,,,1831.42,0
12442020,06:43:00,06:43:00,2380,10,,,,2187.25,
12442020,06:46:01,06:46:01,2381,11,,,,2740.97,0
12442020,06:48:24,06:48:24,153,12,,,,3185.59,0
12442020,06:48:58,06:48:58,154,13,,,,3341.87,0
12442020,06:52:00,06:52:00,9642,14,,1,,3941.87,
12442030,06:38:00,06:38:00,9639,1,,,1,0,
12442030,06:38:42,06:38:42,2372,2,,,,324.14,0
12442030,06:39:30,06:39:30,2373,3,,,,748.87,0
12442030,06:40:01,06:40:01,2374,4,,,,973.81,0
12442030,06:40:28,06:40:28,2375,5,,,,1184.34,0
12442030,06:41:01,06:41:01,2376,6,,,,1378.96,0
12442030,06:41:30,06:41:30,2377,7,,,,1553.98,0
12442030,06:41:58,06:41:58,2378,8,,,,1656.72,0
12442030,06:42:19,06:42:19,2379,9,,,,1831.42,0
12442030,06:43:00,06:43:00,2380,10,,,,2187.25,
12442030,06:46:01,06:46:01,2381,11,,,,2740.97,0
12442030,06:48:24,06:48:24,153,12,,,,3185.59,0
12442030,06:48:58,06:48:58,154,13,,,,3341.87,0
12442030,06:52:00,06:52:00,9642,14,,1,,3941.87,
12442040,06:38:00,06:38:00,9639,1,,,1,0,
12442040,06:38:42,06:38:42,2372,2,,,,324.14,0
12442040,06:39:30,06:39:30,2373,3,,,,748.87,0
12442040,06:40:01,06:40:01,2374,4,,,,973.81,0
12442040,06:40:28,06:40:28,2375,5,,,,1184.34,0
12442040,06:41:01,06:41:01,2376,6,,,,1378.96,0
12442040,06:41:30,06:41:30,2377,7,,,,1553.98,0
12442040,06:41:58,06:41:58,2378,8,,,,1656.72,0
12442040,06:42:19,06:42:19,2379,9,,,,1831.42,0
12442040,06:43:00,06:43:00,2380,10,,,,2187.25,
12442040,06:46:01,06:46:01,2381,11,,,,2740.97,0
12442040,06:48:24,06:48:24,153,12,,,,3185.59,0
12442040,06:48:58,06:48:58,154,13,,,,3341.87,0
12442040,06:52:00,06:52:00,9642,14,,1,,3941.87,
12442050,06:38:00,06:38:00,9639,1,,,1,0,
12442050,06:38:42,06:38:42,2372,2,,,,324.14,0
12442050,06:39:30,06:39:30,2373,3,,,,748.87,0
12442050,06:40:01,06:40:01,2374,4,,,,973.81,0
12442050,06:40:28,06:40:28,2375,5,,,,1184.34,0
12442050,06:41:01,06:41:01,2376,6,,,,1378.96,0
12442050,06:41:30,06:41:30,2377,7,,,,1553.98,0
12442050,06:41:58,06:41:58,2378,8,,,,1656.72,0
12442050,06:42:19,06:42:19,2379,9,,,,1831.42,0
12442050,06:43:00,06:43:00,2380,10,,,,2187.25,
12442050,06:46:01,06:46:01,2381,11,,,,2740.97,0
12442050,06:48:24,06:48:24,153,12,,,,3185.59,0
12442050,06:48:58,06:48:58,154,13,,,,3341.87,0
12442050,06:52:00,06:52:00,9642,14,,1,,3941.87,
12442060,06:38:00,06:38:00,9639,1,,,1,0,
12442060,06:38:42,06:38:42,2372,2,,,,324.14,0
12442060,06:39:30,06:39:30,2373,3,,,,748.87,0
12442060,06:40:01,06:40:01,2374,4,,,,973.81,0
12442060,06:40:28,06:40:28,2375,5,,,,1184.34,0
12442060,06:41:01,06:41:01,2376,6,,,,1378.96,0
12442060,06:41:30,06:41:30,2377,7,,,,1553.98,0
12442060,06:41:58,06:41:58,2378,8,,,,1656.72,0
12442060,06:42:19,06:42:19,2379,9,,,,1831.42,0
12442060,06:43:00,06:43:00,2380,10,,,,2187.25,
12442060,06:46:01,06:46:01,2381,11,,,,2740.97,0
12442060,06:48:24,06:48:24,153,12,,,,3185.59,0
12442060,06:48:58,06:48:58,154,13,,,,3341.87,0
12442060,06:52:00,06:52:00,9642,14,,1,,3941.87,
12476070,10:05:00,10:05:00,9945,1,,,1,0,
12476070,10:06:56,10:06:56,2608,2,,,,800.54,0
12476070,10:07:38,10:07:38,686,3,,,,1029.82,0
12476070,10:08:10,10:08:10,2609,4,,,,1195.1,0
12476070,10:08:56,10:08:56,3492,5,,,,1478.42,0
12476070,10:09:37,10:09:37,3493,6,,,,1745.23,0
12476070,10:10:09,10:10:09,3494,7,,,,1906.11,0
12476070,10:11:00,10:11:00,3495,8,,,,2178.14,
12476070,10:11:58,10:11:58,5451,9,,,,2641.55,0
12476070,10:12:22,10:12:22,5452,10,,,,2867.24,0
12476070,10:12:48,10:12:48,5453,11,,,,3051.88,0
12476070,10:13:18,10:13:18,5454,12,,,,3235.01,0
12476070,10:13:38,10:13:38,9034,13,,,,3459.74,0
12476070,10:14:04,10:14:04,5456,14,,,,3680.97,0
12476070,10:14:18,10:14:18,5457,15,,,,3858.54,0
12476070,10:14:38,10:14:38,8700,16,,,,4058.18,0
12476070,10:15:00,10:15:00,5459,17,,,,4263.21,0
12476070,10:15:17,10:15:17,5460,18,,,,4435.35,0
12476070,10:15:49,10:15:49,5461,19,,,,4721.03,0
12476070,10:16:18,10:16:18,5462,20,,,,4877.41,0
12476070,10:16:37,10:16:37,5463,21,,,,5042.04,0
12476070,10:17:00,10:17:00,5075,22,,,,5221.93,
12476070,10:17:16,10:17:16,5076,23,,,,5380.83,0
12476070,10:17:45,10:17:45,5077,24,,,,5639.47,0
12476070,10:18:44,10:18:44,10528,25,,,,6096.95,0
12476070,10:19:26,10:19:26,6107,26,,,,6351.33,0
12476070,10:19:56,10:19:56,6108,27,,,,6546.8,0
12476070,10:20:51,10:20:51,6109,28,,,,6909.44,0
12476070,10:21:15,10:21:15,9047,29,,,,6995.87,0
12476070,10:21:52,10:21:52,2348,30,,,,7182.48,0
12476070,10:22:22,10:22:22,2349,31,,,,7359.41,0
12476070,10:23:14,10:23:14,2350,32,,,,7703.58,0
12476070,10:24:01,10:24:01,2351,33,,,,8004.26,0
12476070,10:24:29,10:24:29,2352,34,,,,8233.93,0
12476070,10:25:00,10:25:00,2353,35,,,,8507.13,
12476070,10:25:29,10:25:29,10573,36,,,,8678.29,0
12476070,10:26:29,10:26:29,2356,37,,,,9075.8,0
12476070,10:27:06,10:27:06,2357,38,,,,9305.94,0
12476070,10:27:40,10:27:40,2358,39,,,,9533.79,0
12476070,10:28:28,10:28:28,31,40,,,,9863.32,0
12476070,10:29:11,10:29:11,32,41,,,,10132.22,0
12476070,10:29:55,10:29:55,33,42,,,,10424.62,0
12476070,10:30:34,10:30:34,34,43,,,,10683.3,0
12476070,10:31:25,10:31:25,35,44,,,,11003.88,0
12476070,10:32:07,10:32:07,9636,45,,,,11285.61,0
12476070,10:33:00,10:33:00,9639,46,,,,11564.9,
12476070,10:33:32,10:33:32,2372,47,,,,11888.99,0
12476070,10:34:11,10:34:11,2373,48,,,,12313.82,0
12476070,10:34:34,10:34:34,2374,49,,,,12538.76,0
12476070,10:34:57,10:34:57,2375,50,,,,12749.29,0
12476070,10:35:24,10:35:24,2376,51,,,,12943.95,0
12476070,10:35:46,10:35:46,2377,52,,,,13118.97,0
12476070,10:36:08,10:36:08,2378,53,,,,13221.71,0
12476070,10:36:26,10:36:26,2379,54,,,,13396.51,0
12476070,10:37:00,10:37:00,2380,55,,,,13751.99,
12476070,10:38:41,10:38:41,2381,56,,,,14306.51,0
12476070,10:40:02,10:40:02,153,57,,,,14751.17,0
12476070,10:40:22,10:40:22,154,58,,,,14906.92,0
12476070,10:42:00,10:42:00,9642,59,,1,,15507.4,
12653010,13:40:00,13:40:00,9945,1,,,1,0,
12653010,13:42:16,13:42:16,2608,2,,,,800.54,0
12653010,13:43:04,13:43:04,686,3,,,,1029.82,0
12653010,13:43:42,13:43:42,2609,4,,,,1195.1,0
12653010,13:44:35,13:44:35,3492,5,,,,1478.42,0
12653010,13:45:23,13:45:23,3493,6,,,,1745.23,0
12653010,13:46:01,13:46:01,3494,7,,,,1906.11,0
12653010,13:47:00,13:47:00,3495,8,,,,2178.14,
12653010,13:48:08,13:48:08,5451,9,,,,2641.55,0
12653010,13:48:36,13:48:36,5452,10,,,,2867.24,0
12653010,13:49:06,13:49:06,5453,11,,,,3051.88,0
12653010,13:49:41,13:49:41,5454,12,,,,3235.01,0
12653010,13:50:05,13:50:05,9034,13,,,,3459.74,0
12653010,13:50:34,13:50:34,5456,14,,,,3680.97,0
12653010,13:50:51,13:50:51,5457,15,,,,3858.54,0
12653010,13:51:15,13:51:15,8700,16,,,,4058.18,0
12653010,13:51:40,13:51:40,5459,17,,,,4263.21,0
12653010,13:52:00,13:52:00,5460,18,,,,4435.35,0
12653010,13:52:37,13:52:37,5461,19,,,,4721.03,0
12653010,13:53:11,13:53:11,5462,20,,,,4877.41,0
12653010,13:53:33,13:53:33,5463,21,,,,5042.04,0
12653010,13:54:00,13:54:00,5075,22,,,,5221.93,
12653010,13:54:16,13:54:16,5076,23,,,,5380.83,0
12653010,13:54:45,13:54:45,5077,24,,,,5639.47,0
12653010,13:55:44,13:55:44,10528,25,,,,6096.95,0
12653010,13:56:26,13:56:26,6107,26,,,,6351.33,0
12653010,13:56:56,13:56:56,6108,27,,,,6546.8,0
12653010,13:57:51,13:57:51,6109,28,,,,6909.44,0
12653010,13:58:15,13:58:15,9047,29,,,,6995.87,0
12653010,13:58:52,13:58:52,2348,30,,,,7182.48,0
12653010,13:59:22,13:59:22,2349,31,,,,7359.41,0
12653010,14:00:14,14:00:14,2350,32,,,,7703.58,0
12653010,14:01:01,14:01:01,2351,33,,,,8004.26,0
12653010,14:01:29,14:01:29,2352,34,,,,8233.93,0
12653010,14:02:00,14:02:00,2353,35,,,,8507.13,
12653010,14:02:29,14:02:29,10573,36,,,,8678.29,0
12653010,14:03:29,14:03:29,2356,37,,,,9075.8,0
12653010,14:04:06,14:04:06,2357,38,,,,9305.94,0
12653010,14:04:40,14:04:40,2358,39,,,,9533.79,0
12653010,14:05:28,14:05:28,31,40,,,,9863.32,0
12653010,14:06:11,14:06:11,32,41,,,,10132.22,0
12653010,14:06:55,14:06:55,33,42,,,,10424.62,0
12653010,14:07:34,14:07:34,34,43,,,,10683.3,0
12653010,14:08:25,14:08:25,35,44,,,,11003.88,0
12653010,14:09:07,14:09:07,9636,45,,,,11285.61,0
12653010,14:10:00,14:10:00,9639,46,,,,11564.9,
12653010,14:10:32,14:10:32,2372,47,,,,11888.99,0
12653010,14:11:11,14:11:11,2373,48,,,,12313.82,0
12653010,14:11:34,14:11:34,2374,49,,,,12538.76,0
12653010,14:11:57,14:11:57,2375,50,,,,12749.29,0
12653010,14:12:24,14:12:24,2376,51,,,,12943.95,0
12653010,14:12:46,14:12:46,2377,52,,,,13118.97,0
12653010,14:13:08,14:13:08,2378,53,,,,13221.71,0
12653010,14:13:26,14:13:26,2379,54,,,,13396.51,0
12653010,14:14:00,14:14:00,2380,55,,,,13751.99,
12653010,14:15:41,14:15:41,2381,56,,,,14306.51,0
12653010,14:17:02,14:17:02,153,57,,,,14751.17,0
12653010,14:17:22,14:17:22,154,58,,,,14906.92,0
12653010,14:19:00,14:19:00,9642,59,,1,,15507.4,
12653080,13:40:00,13:40:00,9945,1,,,1,0,
12653080,13:42:16,13:42:16,2608,2,,,,800.54,0
12653080,13:43:04,13:43:04,686,3,,,,1029.82,0
12653080,13:43:42,13:43:42,2609,4,,,,1195.1,0
12653080,13:44:35,13:44:35,3492,5,,,,1478.42,0
12653080,13:45:23,13:45:23,3493,6,,,,1745.23,0
12653080,13:46:01,13:46:01,3494,7,,,,1906.11,0
12653080,13:47:00,13:47:00,3495,8,,,,2178.14,
12653080,13:48:08,13:48:08,5451,9,,,,2641.55,0
12653080,13:48:36,13:48:36,5452,10,,,,2867.24,0
12653080,13:49:06,13:49:06,5453,11,,,,3051.88,0
12653080,13:49:41,13:49:41,5454,12,,,,3235.01,0
12653080,13:50:05,13:50:05,9034,13,,,,3459.74,0
12653080,13:50:34,13:50:34,5456,14,,,,3680.97,0
12653080,13:50:51,13:50:51,5457,15,,,,3858.54,0
12653080,13:51:15,13:51:15,8700,16,,,,4058.18,0
12653080,13:51:40,13:51:40,5459,17,,,,4263.21,0
12653080,13:52:00,13:52:00,5460,18,,,,4435.35,0
12653080,13:52:37,13:52:37,5461,19,,,,4721.03,0
12653080,13:53:11,13:53:11,5462,20,,,,4877.41,0
12653080,13:53:33,13:53:33,5463,21,,,,5042.04,0
12653080,13:54:00,13:54:00,5075,22,,,,5221.93,
12653080,13:54:16,13:54:16,5076,23,,,,5380.83,0
12653080,13:54:45,13:54:45,5077,24,,,,5639.47,0
12653080,13:55:44,13:55:44,10528,25,,,,6096.95,0
12653080,13:56:26,13:56:26,6107,26,,,,6351.33,0
12653080,13:56:56,13:56:56,6108,27,,,,6546.8,0
12653080,13:57:51,13:57:51,6109,28,,,,6909.44,0
12653080,13:58:15,13:58:15,9047,29,,,,6995.87,0
12653080,13:58:52,13:58:52,2348,30,,,,7182.48,0
12653080,13:59:22,13:59:22,2349,31,,,,7359.41,0
12653080,14:00:14,14:00:14,2350,32,,,,7703.58,0
12653080,14:01:01,14:01:01,2351,33,,,,8004.26,0
12653080,14:01:29,14:01:29,2352,34,,,,8233.93,0
12653080,14:02:00,14:02:00,2353,35,,,,8507.13,
12653080,14:02:29,14:02:29,10573,36,,,,8678.29,0
12653080,14:03:29,14:03:29,2356,37,,,,9075.8,0
12653080,14:04:06,14:04:06,2357,38,,,,9305.94,0
12653080,14:04:40,14:04:40,2358,39,,,,9533.79,0
12653080,14:05:28,14:05:28,31,40,,,,9863.32,0
12653080,14:06:11,14:06:11,32,41,,,,10132.22,0
12653080,14:06:55,14:06:55,33,42,,,,10424.62,0
12653080,14:07:34,14:07:34,34,43,,,,10683.3,0
12653080,14:08:25,14:08:25,35,44,,,,11003.88,0
12653080,14:09:07,14:09:07,9636,45,,,,11285.61,0
12653080,14:10:00,14:10:00,9639,46,,,,11564.9,
12653080,14:10:32,14:10:32,2372,47,,,,11888.99,0
12653080,14:11:11,14:11:11,2373,48,,,,12313.82,0
12653080,14:11:34,14:11:34,2374,49,,,,12538.76,0
12653080,14:11:57,14:11:57,2375,50,,,,12749.29,0
12653080,14:12:24,14:12:24,2376,51,,,,12943.95,0
12653080,14:12:46,14:12:46,2377,52,,,,13118.97,0
12653080,14:13:08,14:13:08,2378,53,,,,13221.71,0
12653080,14:13:26,14:13:26,2379,54,,,,13396.51,0
12653080,14:14:00,14:14:00,2380,55,,,,13751.99,
12653080,14:15:41,14:15:41,2381,56,,,,14306.51,0
12653080,14:17:02,14:17:02,153,57,,,,14751.17,0
12653080,14:17:22,14:17:22,154,58,,,,14906.92,0
12653080,14:19:00,14:19:00,9642,59,,1,,15507.4,
12655090,08:47:00,08:47:00,9945,1,,,1,0,
12655090,08:49:16,08:49:16,2608,2,,,,800.54,0
12655090,08:50:04,08:50:04,686,3,,,,1029.82,0
12655090,08:50:42,08:50:42,2609,4,,,,1195.1,0
12655090,08:51:35,08:51:35,3492,5,,,,1478.42,0
12655090,08:52:23,08:52:23,3493,6,,,,1745.23,0
12655090,08:53:01,08:53:01,3494,7,,,,1906.11,0
12655090,08:54:00,08:54:00,3495,8,,,,2178.14,
12655090,08:55:28,08:55:28,5451,9,,,,2641.55,0
12655090,08:56:04,08:56:04,5452,10,,,,2867.24,0
12655090,08:56:42,08:56:42,5453,11,,,,3051.88,0
12655090,08:57:28,08:57:28,5454,12,,,,3235.01,0
12655090,08:57:58,08:57:58,9034,13,,,,3459.74,0
12655090,08:58:36,08:58:36,5456,14,,,,3680.97,0
12655090,08:58:58,08:58:58,5457,15,,,,3858.54,0
12655090,08:59:28,08:59:28,8700,16,,,,4058.18,0
12655090,09:00:00,09:00:00,5459,17,,,,4263.21,0
12655090,09:00:26,09:00:26,5460,18,,,,4435.35,0
12655090,09:01:14,09:01:14,5461,19,,,,4721.03,0
12655090,09:01:58,09:01:58,5462,20,,,,4877.41,0
12655090,09:02:26,09:02:26,5463,21,,,,5042.04,0
12655090,09:03:00,09:03:00,5075,22,,,,5221.93,
12655090,09:03:16,09:03:16,5076,23,,,,5380.83,0
12655090,09:03:45,09:03:45,5077,24,,,,5639.47,0
12655090,09:04:44,09:04:44,10528,25,,,,6096.95,0
12655090,09:05:26,09:05:26,6107,26,,,,6351.33,0
12655090,09:05:56,09:05:56,6108,27,,,,6546.8,0
12655090,09:06:51,09:06:51,6109,28,,,,6909.44,0
12655090,09:07:15,09:07:15,9047,29,,,,6995.87,0
12655090,09:07:52,09:07:52,2348,30,,,,7182.48,0
12655090,09:08:22,09:08:22,2349,31,,,,7359.41,0
12655090,09:09:14,09:09:14,2350,32,,,,7703.58,0
12655090,09:10:01,09:10:01,2351,33,,,,8004.26,0
12655090,09:10:29,09:10:29,2352,34,,,,8233.93,0
12655090,09:11:00,09:11:00,2353,35,,,,8507.13,
12655090,09:11:37,09:11:37,10573,36,,,,8678.29,0
12655090,09:12:51,09:12:51,2356,37,,,,9075.8,0
12655090,09:13:38,09:13:38,2357,38,,,,9305.94,0
12655090,09:14:20,09:14:20,2358,39,,,,9533.79,0
12655090,09:15:20,09:15:20,31,40,,,,9863.32,0
12655090,09:16:13,09:16:13,32,41,,,,10132.22,0
12655090,09:17:09,09:17:09,33,42,,,,10424.62,0
12655090,09:17:58,09:17:58,34,43,,,,10683.3,0
12655090,09:19:01,09:19:01,35,44,,,,11003.88,0
12655090,09:19:54,09:19:54,9636,45,,,,11285.61,0
12655090,09:21:00,09:21:00,9639,46,,,,11564.9,
12655090,09:21:40,09:21:40,2372,47,,,,11888.99,0
12655090,09:22:28,09:22:28,2373,48,,,,12313.82,0
12655090,09:22:58,09:22:58,2374,49,,,,12538.76,0
12655090,09:23:26,09:23:26,2375,50,,,,12749.29,0
12655090,09:24:00,09:24:00,2376,51,,,,12943.95,0
12655090,09:24:28,09:24:28,2377,52,,,,13118.97,0
12655090,09:24:55,09:24:55,2378,53,,,,13221.71,0
12655090,09:25:18,09:25:18,2379,54,,,,13396.51,0
12655090,09:26:00,09:26:00,2380,55,,,,13751.99,
12655090,09:29:02,09:29:02,2381,56,,,,14306.51,0
12655090,09:31:27,09:31:27,153,57,,,,14751.17,0
12655090,09:32:04,09:32:04,154,58,,,,14906.92,0
12655090,09:35:00,09:35:00,9642,59,,1,,15507.4,
12871090,07:19:00,07:19:00,9945,1,,,1,0,
12871090,07:21:16,07:21:16,2608,2,,,,800.54,0
12871090,07:22:04,07:22:04,686,3,,,,1029.82,0
12871090,07:22:42,07:22:42,2609,4,,,,1195.1,0
12871090,07:23:35,07:23:35,3492,5,,,,1478.42,0
12871090,07:24:23,07:24:23,3493,6,,,,1745.23,0
12871090,07:25:01,07:25:01,3494,7,,,,1906.11,0
12871090,07:26:00,07:26:00,3495,8,,,,2178.14,
12871090,07:27:18,07:27:18,5451,9,,,,2641.55,0
12871090,07:27:50,07:27:50,5452,10,,,,2867.24,0
12871090,07:28:24,07:28:24,5453,11,,,,3051.88,0
12871090,07:29:04,07:29:04,5454,12,,,,3235.01,0
12871090,07:29:31,07:29:31,9034,13,,,,3459.74,0
12871090,07:30:05,07:30:05,5456,14,,,,3680.97,0
12871090,07:30:24,07:30:24,5457,15,,,,3858.54,0
12871090,07:30:51,07:30:51,8700,16,,,,4058.18,0
12871090,07:31:20,07:31:20,5459,17,,,,4263.21,0
12871090,07:31:43,07:31:43,5460,18,,,,4435.35,0
12871090,07:32:25,07:32:25,5461,19,,,,4721.03,0
12871090,07:33:04,07:33:04,5462,20,,,,4877.41,0
12871090,07:33:29,07:33:29,5463,21,,,,5042.04,0
12871090,07:34:00,07:34:00,5075,22,,,,5221.93,
12871090,07:34:16,07:34:16,5076,23,,,,5380.83,0
12871090,07:34:45,07:34:45,5077,24,,,,5639.47,0
12871090,07:35:44,07:35:44,10528,25,,,,6096.95,0
12871090,07:36:26,07:36:26,6107,26,,,,6351.33,0
12871090,07:36:56,07:36:56,6108,27,,,,6546.8,0
12871090,07:37:51,07:37:51,6109,28,,,,6909.44,0
12871090,07:38:15,07:38:15,9047,29,,,,6995.87,0
12871090,07:38:52,07:38:52,2348,30,,,,7182.48,0
12871090,07:39:22,07:39:22,2349,31,,,,7359.41,0
12871090,07:40:14,07:40:14,2350,32,,,,7703.58,0
12871090,07:41:01,07:41:01,2351,33,,,,8004.26,0
12871090,07:41:29,07:41:29,2352,34,,,,8233.93,0
12871090,07:42:00,07:42:00,2353,35,,,,8507.13,
12871090,07:42:33,07:42:33,10573,36,,,,8678.29,0
12871090,07:43:40,07:43:40,2356,37,,,,9075.8,0
12871090,07:44:22,07:44:22,2357,38,,,,9305.94,0
12871090,07:45:00,07:45:00,2358,39,,,,9533.79,0
12871090,07:45:54,07:45:54,31,40,,,,9863.32,0
12871090,07:46:42,07:46:42,32,41,,,,10132.22,0
12871090,07:47:32,07:47:32,33,42,,,,10424.62,0
12871090,07:48:16,07:48:16,34,43,,,,10683.3,0
12871090,07:49:13,07:49:13,35,44,,,,11003.88,0
12871090,07:50:01,07:50:01,9636,45,,,,11285.61,0
12871090,07:51:00,07:51:00,9639,46,,,,11564.9,
12871090,07:51:40,07:51:40,2372,47,,,,11888.99,0
12871090,07:52:28,07:52:28,2373,48,,,,12313.82,0
12871090,07:52:58,07:52:58,2374,49,,,,12538.76,0
12871090,07:53:26,07:53:26,2375,50,,,,12749.29,0
12871090,07:54:00,07:54:00,2376,51,,,,12943.95,0
12871090,07:54:28,07:54:28,2377,52,,,,13118.97,0
12871090,07:54:55,07:54:55,2378,53,,,,13221.71,0
12871090,07:55:18,07:55:18,2379,54,,,,13396.51,0
12871090,07:56:00,07:56:00,2380,55,,,,13751.99,
12871090,07:59:02,07:59:02,2381,56,,,,14306.51,0
12871090,08:01:27,08:01:27,153,57,,,,14751.17,0
12871090,08:02:04,08:02:04,154,58,,,,14906.92,0
12871090,08:05:00,08:05:00,9642,59,,1,,15507.4,
12908090,18:02:00,18:02:00,9945,1,,,1,0,
12908090,18:04:16,18:04:16,2608,2,,,,800.54,0
12908090,18:05:04,18:05:04,686,3,,,,1029.82,0
12908090,18:05:42,18:05:42,2609,4,,,,1195.1,0
12908090,18:06:35,18:06:35,3492,5,,,,1478.42,0
12908090,18:07:23,18:07:23,3493,6,,,,1745.23,0
12908090,18:08:01,18:08:01,3494,7,,,,1906.11,0
12908090,18:09:00,18:09:00,3495,8,,,,2178.14,
12908090,18:10:37,18:10:37,5451,9,,,,2641.55,0
12908090,18:11:17,18:11:17,5452,10,,,,2867.24,0
12908090,18:12:00,18:12:00,5453,11,,,,3051.88,0
12908090,18:12:51,18:12:51,5454,12,,,,3235.01,0
12908090,18:13:24,18:13:24,9034,13,,,,3459.74,0
12908090,18:14:06,18:14:06,5456,14,,,,3680.97,0
12908090,18:14:31,18:14:31,5457,15,,,,3858.54,0
12908090,18:15:04,18:15:04,8700,16,,,,4058.18,0
12908090,18:15:40,18:15:40,5459,17,,,,4263.21,0
12908090,18:16:08,18:16:08,5460,18,,,,4435.35,0
12908090,18:17:02,18:17:02,5461,19,,,,4721.03,0
12908090,18:17:51,18:17:51,5462,20,,,,4877.41,0
12908090,18:18:22,18:18:22,5463,21,,,,5042.04,0
12908090,18:19:00,18:19:00,5075,22,,,,5221.93,
12908090,18:19:14,18:19:14,5076,23,,,,5380.83,0
12908090,18:19:39,18:19:39,5077,24,,,,5639.47,0
12908090,18:20:31,18:20:31,10528,25,,,,6096.95,0
12908090,18:21:07,18:21:07,6107,26,,,,6351.33,0
12908090,18:21:34,18:21:34,6108,27,,,,6546.8,0
12908090,18:22:22,18:22:22,6109,28,,,,6909.44,0
12908090,18:22:43,18:22:43,9047,29,,,,6995.87,0
12908090,18:23:15,18:23:15,2348,30,,,,7182.48,0
12908090,18:23:41,18:23:41,2349,31,,,,7359.41,0
12908090,18:24:27,18:24:27,2350,32,,,,7703.58,0
12908090,18:25:08,18:25:08,2351,33,,,,8004.26,0
12908090,18:25:33,18:25:33,2352,34,,,,8233.93,0
12908090,18:26:00,18:26:00,2353,35,,,,8507.13,
12908090,18:26:44,18:26:44,10573,36,,,,8678.29,0
12908090,18:28:13,18:28:13,2356,37,,,,9075.8,0
12908090,18:29:09,18:29:09,2357,38,,,,9305.94,0
12908090,18:30:00,18:30:00,2358,39,,,,9533.79,0
12908090,18:31:12,18:31:12,31,40,,,,9863.32,0
12908090,18:32:16,18:32:16,32,41,,,,10132.22,0
12908090,18:33:23,18:33:23,33,42,,,,10424.62,0
12908090,18:34:22,18:34:22,34,43,,,,10683.3,0
12908090,18:35:37,18:35:37,35,44,,,,11003.88,0
12908090,18:36:41,18:36:41,9636,45,,,,11285.61,0
12908090,18:38:00,18:38:00,9639,46,,,,11564.9,
12908090,18:38:40,18:38:40,2372,47,,,,11888.99,0
12908090,18:39:28,18:39:28,2373,48,,,,12313.82,0
12908090,18:39:58,18:39:58,2374,49,,,,12538.76,0
12908090,18:40:26,18:40:26,2375,50,,,,12749.29,0
12908090,18:41:00,18:41:00,2376,51,,,,12943.95,0
12908090,18:41:28,18:41:28,2377,52,,,,13118.97,0
12908090,18:41:55,18:41:55,2378,53,,,,13221.71,0
12908090,18:42:18,18:42:18,2379,54,,,,13396.51,0
12908090,18:43:00,18:43:00,2380,55,,,,13751.99,
12908090,18:46:43,18:46:43,2381,56,,,,14306.51,0
12908090,18:49:40,18:49:40,153,57,,,,14751.17,0
12908090,18:50:26,18:50:26,154,58,,,,14906.92,0
12908090,18:54:00,18:54:00,9642,59,,1,,15507.4,
13010090,07:08:00,07:08:00,9639,1,,,1,0,
13010090,07:08:42,07:08:42,2372,2,,,,324.14,0
13010090,07:09:30,07:09:30,2373,3,,,,748.87,0
13010090,07:10:01,07:10:01,2374,4,,,,973.81,0
13010090,07:10:28,07:10:28,2375,5,,,,1184.34,0
13010090,07:11:01,07:11:01,2376,6,,,,1378.96,0
13010090,07:11:30,07:11:30,2377,7,,,,1553.98,0
13010090,07:11:58,07:11:58,2378,8,,,,1656.72,0
13010090,07:12:19,07:12:19,2379,9,,,,1831.42,0
13010090,07:13:00,07:13:00,2380,10,,,,2187.25,
13010090,07:16:01,07:16:01,2381,11,,,,2740.97,0
13010090,07:18:24,07:18:24,153,12,,,,3185.59,0
13010090,07:18:58,07:18:58,154,13,,,,3341.87,0
13010090,07:22:00,07:22:00,9642,14,,1,,3941.87,
13163070,21:05:00,21:05:00,9945,1,,,1,0,
13163070,21:06:37,21:06:37,2608,2,,,,800.54,0
13163070,21:07:11,21:07:11,686,3,,,,1029.82,0
13163070,21:07:38,21:07:38,2609,4,,,,1195.1,0
13163070,21:08:16,21:08:16,3492,5,,,,1478.42,0
13163070,21:08:51,21:08:51,3493,6,,,,1745.23,0
13163070,21:09:17,21:09:17,3494,7,,,,1906.11,0
13163070,21:10:00,21:10:00,3495,8,,,,2178.14,
13163070,21:10:58,21:10:58,5451,9,,,,2641.55,0
13163070,21:11:22,21:11:22,5452,10,,,,2867.24,0
13163070,21:11:48,21:11:48,5453,11,,,,3051.88,0
13163070,21:12:18,21:12:18,5454,12,,,,3235.01,0
13163070,21:12:38,21:12:38,9034,13,,,,3459.74,0
13163070,21:13:04,21:13:04,5456,14,,,,3680.97,0
13163070,21:13:18,21:13:18,5457,15,,,,3858.54,0
13163070,21:13:38,21:13:38,8700,16,,,,4058.18,0
13163070,21:14:00,21:14:00,5459,17,,,,4263.21,0
13163070,21:14:17,21:14:17,5460,18,,,,4435.35,0
13163070,21:14:49,21:14:49,5461,19,,,,4721.03,0
13163070,21:15:18,21:15:18,5462,20,,,,4877.41,0
13163070,21:15:37,21:15:37,5463,21,,,,5042.04,0
13163070,21:16:00,21:16:00,5075,22,,,,5221.93,
13163070,21:16:16,21:16:16,5076,23,,,,5380.83,0
13163070,21:16:45,21:16:45,5077,24,,,,5639.47,0
13163070,21:17:44,21:17:44,10528,25,,,,6096.95,0
13163070,21:18:26,21:18:26,6107,26,,,,6351.33,0
13163070,21:18:56,21:18:56,6108,27,,,,6546.8,0
13163070,21:19:51,21:19:51,6109,28,,,,6909.44,0
13163070,21:20:15,21:20:15,9047,29,,,,6995.87,0
13163070,21:20:52,21:20:52,2348,30,,,,7182.48,0
13163070,21:21:22,21:21:22,2349,31,,,,7359.41,0
13163070,21:22:14,21:22:14,2350,32,,,,7703.58,0
13163070,21:23:01,21:23:01,2351,33,,,,8004.26,0
13163070,21:23:29,21:23:29,2352,34,,,,8233.93,0
13163070,21:24:00,21:24:00,2353,35,,,,8507.13,
13163070,21:24:29,21:24:29,10573,36,,,,8678.29,0
13163070,21:25:29,21:25:29,2356,37,,,,9075.8,0
13163070,21:26:06,21:26:06,2357,38,,,,9305.94,0
13163070,21:26:40,21:26:40,2358,39,,,,9533.79,0
13163070,21:27:28,21:27:28,31,40,,,,9863.32,0
13163070,21:28:11,21:28:11,32,41,,,,10132.22,0
13163070,21:28:55,21:28:55,33,42,,,,10424.62,0
13163070,21:29:34,21:29:34,34,43,,,,10683.3,0
13163070,21:30:25,21:30:25,35,44,,,,11003.88,0
13163070,21:31:07,21:31:07,9636,45,,,,11285.61,0
13163070,21:32:00,21:32:00,9639,46,,,,11564.9,
13163070,21:32:32,21:32:32,2372,47,,,,11888.99,0
13163070,21:33:11,21:33:11,2373,48,,,,12313.82,0
13163070,21:33:34,21:33:34,2374,49,,,,12538.76,0
13163070,21:33:57,21:33:57,2375,50,,,,12749.29,0
13163070,21:34:24,21:34:24,2376,51,,,,12943.95,0
13163070,21:34:46,21:34:46,2377,52,,,,13118.97,0
13163070,21:35:08,21:35:08,2378,53,,,,13221.71,0
13163070,21:35:26,21:35:26,2379,54,,,,13396.51,0
13163070,21:36:00,21:36:00,2380,55,,,,13751.99,
13163070,21:37:21,21:37:21,2381,56,,,,14306.51,0
13163070,21:38:25,21:38:25,153,57,,,,14751.17,0
13163070,21:38:42,21:38:42,154,58,,,,14906.92,0
13163070,21:40:00,21:40:00,9642,59,,1,,15507.4,
13231070,09:35:00,09:35:00,9945,1,,,1,0,
13231070,09:36:37,09:36:37,2608,2,,,,800.54,0
13231070,09:37:11,09:37:11,686,3,,,,1029.82,0
13231070,09:37:38,09:37:38,2609,4,,,,1195.1,0
13231070,09:38:16,09:38:16,3492,5,,,,1478.42,0
13231070,09:38:51,09:38:51,3493,6,,,,1745.23,0
13231070,09:39:17,09:39:17,3494,7,,,,1906.11,0
13231070,09:40:00,09:40:00,3495,8,,,,2178.14,
13231070,09:40:58,09:40:58,5451,9,,,,2641.55,0
13231070,09:41:22,09:41:22,5452,10,,,,2867.24,0
13231070,09:41:48,09:41:48,5453,11,,,,3051.88,0
13231070,09:42:18,09:42:18,5454,12,,,,3235.01,0
13231070,09:42:38,09:42:38,9034,13,,,,3459.74,0
13231070,09:43:04,09:43:04,5456,14,,,,3680.97,0
13231070,09:43:18,09:43:18,5457,15,,,,3858.54,0
13231070,09:43:38,09:43:38,8700,16,,,,4058.18,0
13231070,09:44:00,09:44:00,5459,17,,,,4263.21,0
13231070,09:44:17,09:44:17,5460,18,,,,4435.35,0
13231070,09:44:49,09:44:49,5461,19,,,,4721.03,0
13231070,09:45:18,09:45:18,5462,20,,,,4877.41,0
13231070,09:45:37,09:45:37,5463,21,,,,5042.04,0
13231070,09:46:00,09:46:00,5075,22,,,,5221.93,
13231070,09:46:16,09:46:16,5076,23,,,,5380.83,0
13231070,09:46:45,09:46:45,5077,24,,,,5639.47,0
13231070,09:47:44,09:47:44,10528,25,,,,6096.95,0
13231070,09:48:26,09:48:26,6107,26,,,,6351.33,0
13231070,09:48:56,09:48:56,6108,27,,,,6546.8,0
13231070,09:49:51,09:49:51,6109,28,,,,6909.44,0
13231070,09:50:15,09:50:15,9047,29,,,,6995.87,0
13231070,09:50:52,09:50:52,2348,30,,,,7182.48,0
13231070,09:51:22,09:51:22,2349,31,,,,7359.41,0
13231070,09:52:14,09:52:14,2350,32,,,,7703.58,0
13231070,09:53:01,09:53:01,2351,33,,,,8004.26,0
13231070,09:53:29,09:53:29,2352,34,,,,8233.93,0
13231070,09:54:00,09:54:00,2353,35,,,,8507.13,
13231070,09:54:29,09:54:29,10573,36,,,,8678.29,0
13231070,09:55:29,09:55:29,2356,37,,,,9075.8,0
13231070,09:56:06,09:56:06,2357,38,,,,9305.94,0
13231070,09:56:40,09:56:40,2358,39,,,,9533.79,0
13231070,09:57:28,09:57:28,31,40,,,,9863.32,0
13231070,09:58:11,09:58:11,32,41,,,,10132.22,0
13231070,09:58:55,09:58:55,33,42,,,,10424.62,0
13231070,09:59:34,09:59:34,34,43,,,,10683.3,0
13231070,10:00:25,10:00:25,35,44,,,,11003.88,0
13231070,10:01:07,10:01:07,9636,45,,,,11285.61,0
13231070,10:02:00,10:02:00,9639,46,,,,11564.9,
13231070,10:02:32,10:02:32,2372,47,,,,11888.99,0
13231070,10:03:11,10:03:11,2373,48,,,,12313.82,0
13231070,10:03:34,10:03:34,2374,49,,,,12538.76,0
13231070,10:03:57,10:03:57,2375,50,,,,12749.29,0
13231070,10:04:24,10:04:24,2376,51,,,,12943.95,0
13231070,10:04:46,10:04:46,2377,52,,,,13118.97,0
13231070,10:05:08,10:05:08,2378,53,,,,13221.71,0
13231070,10:05:26,10:05:26,2379,54,,,,13396.51,0
13231070,10:06:00,10:06:00,2380,55,,,,13751.99,
13231070,10:07:21,10:07:21,2381,56,,,,14306.51,0
13231070,10:08:25,10:08:25,153,57,,,,14751.17,0
13231070,10:08:42,10:08:42,154,58,,,,14906.92,0
13231070,10:10:00,10:10:00,9642,59,,1,,15507.4,
13307020,05:42:00,05:42:00,9639,1,,,1,0,
13307020,05:42:42,05:42:42,2372,2,,,,324.14,0
13307020,05:43:30,05:43:30,2373,3,,,,748.87,0
13307020,05:44:01,05:44:01,2374,4,,,,973.81,0
13307020,05:44:28,05:44:28,2375,5,,,,1184.34,0
13307020,05:45:01,05:45:01,2376,6,,,,1378.96,0
13307020,05:45:30,05:45:30,2377,7,,,,1553.98,0
13307020,05:45:58,05:45:58,2378,8,,,,1656.72,0
13307020,05:46:19,05:46:19,2379,9,,,,1831.42,0
13307020,05:47:00,05:47:00,2380,10,,,,2187.25,
13307020,05:50:01,05:50:01,2381,11,,,,2740.97,0
13307020,05:52:24,05:52:24,153,12,,,,3185.59,0
13307020,05:52:58,05:52:58,154,13,,,,3341.87,0
13307020,05:56:00,05:56:00,9642,14,,1,,3941.87,
13307030,05:42:00,05:42:00,9639,1,,,1,0,
13307030,05:42:42,05:42:42,2372,2,,,,324.14,0
13307030,05:43:30,05:43:30,2373,3,,,,748.87,0
13307030,05:44:01,05:44:01,2374,4,,,,973.81,0
13307030,05:44:28,05:44:28,2375,5,,,,1184.34,0
13307030,05:45:01,05:45:01,2376,6,,,,1378.96,0
13307030,05:45:30,05:45:30,2377,7,,,,1553.98,0
13307030,05:45:58,05:45:58,2378,8,,,,1656.72,0
13307030,05:46:19,05:46:19,2379,9,,,,1831.42,0
13307030,05:47:00,05:47:00,2380,10,,,,2187.25,
13307030,05:50:01,05:50:01,2381,11,,,,2740.97,0
13307030,05:52:24,05:52:24,153,12,,,,3185.59,0
13307030,05:52:58,05:52:58,154,13,,,,3341.87,0
13307030,05:56:00,05:56:00,9642,14,,1,,3941.87,
13307040,05:42:00,05:42:00,9639,1,,,1,0,
13307040,05:42:42,05:42:42,2372,2,,,,324.14,0
13307040,05:43:30,05:43:30,2373,3,,,,748.87,0
13307040,05:44:01,05:44:01,2374,4,,,,973.81,0
13307040,05:44:28,05:44:28,2375,5,,,,1184.34,0
13307040,05:45:01,05:45:01,2376,6,,,,1378.96,0
13307040,05:45:30,05:45:30,2377,7,,,,1553.98,0
13307040,05:45:58,05:45:58,2378,8,,,,1656.72,0
13307040,05:46:19,05:46:19,2379,9,,,,1831.42,0
13307040,05:47:00,05:47:00,2380,10,,,,2187.25,
13307040,05:50:01,05:50:01,2381,11,,,,2740.97,0
13307040,05:52:24,05:52:24,153,12,,,,3185.59,0
13307040,05:52:58,05:52:58,154,13,,,,3341.87,0
13307040,05:56:00,05:56:00,9642,14,,1,,3941.87,
13307050,05:42:00,05:42:00,9639,1,,,1,0,
13307050,05:42:42,05:42:42,2372,2,,,,324.14,0
13307050,05:43:30,05:43:30,2373,3,,,,748.87,0
13307050,05:44:01,05:44:01,2374,4,,,,973.81,0
13307050,05:44:28,05:44:28,2375,5,,,,1184.34,0
13307050,05:45:01,05:45:01,2376,6,,,,1378.96,0
13307050,05:45:30,05:45:30,2377,7,,,,1553.98,0
13307050,05:45:58,05:45:58,2378,8,,,,1656.72,0
13307050,05:46:19,05:46:19,2379,9,,,,1831.42,0
13307050,05:47:00,05:47:00,2380,10,,,,2187.25,
13307050,05:50:01,05:50:01,2381,11,,,,2740.97,0
13307050,05:52:24,05:52:24,153,12,,,,3185.59,0
13307050,05:52:58,05:52:58,154,13,,,,3341.87,0
13307050,05:56:00,05:56:00,9642,14,,1,,3941.87,
13307060,05:42:00,05:42:00,9639,1,,,1,0,
13307060,05:42:42,05:42:42,2372,2,,,,324.14,0
13307060,05:43:30,05:43:30,2373,3,,,,748.87,0
13307060,05:44:01,05:44:01,2374,4,,,,973.81,0
13307060,05:44:28,05:44:28,2375,5,,,,1184.34,0
13307060,05:45:01,05:45:01,2376,6,,,,1378.96,0
13307060,05:45:30,05:45:30,2377,7,,,,1553.98,0
13307060,05:45:58,05:45:58,2378,8,,,,1656.72,0
13307060,05:46:19,05:46:19,2379,9,,,,1831.42,0
13307060,05:47:00,05:47:00,2380,10,,,,2187.25,
13307060,05:50:01,05:50:01,2381,11,,,,2740.97,0
13307060,05:52:24,05:52:24,153,12,,,,3185.59,0
13307060,05:52:58,05:52:58,154,13,,,,3341.87,0
13307060,05:56:00,05:56:00,9642,14,,1,,3941.87,
13375020,16:45:00,16:45:00,9945,1,,,1,0,
13375020,16:47:55,16:47:55,2608,2,,,,800.54,0
13375020,16:48:57,16:48:57,686,3,,,,1029.82,0
13375020,16:49:45,16:49:45,2609,4,,,,1195.1,0
13375020,16:50:54,16:50:54,3492,5,,,,1478.42,0
13375020,16:51:56,16:51:56,3493,6,,,,1745.23,0
13375020,16:52:44,16:52:44,3494,7,,,,1906.11,0
13375020,16:54:00,16:54:00,3495,8,,,,2178.14,
13375020,16:55:57,16:55:57,5451,9,,,,2641.55,0
13375020,16:56:45,16:56:45,5452,10,,,,2867.24,0
13375020,16:57:36,16:57:36,5453,11,,,,3051.88,0
13375020,16:58:37,16:58:37,5454,12,,,,3235.01,0
13375020,16:59:17,16:59:17,9034,13,,,,3459.74,0
13375020,17:00:08,17:00:08,5456,14,,,,3680.97,0
13375020,17:00:37,17:00:37,5457,15,,,,3858.54,0
13375020,17:01:17,17:01:17,8700,16,,,,4058.18,0
13375020,17:02:00,17:02:00,5459,17,,,,4263.21,0
13375020,17:02:34,17:02:34,5460,18,,,,4435.35,0
13375020,17:03:38,17:03:38,5461,19,,,,4721.03,0
13375020,17:04:37,17:04:37,5462,20,,,,4877.41,0
13375020,17:05:14,17:05:14,5463,21,,,,5042.04,0
13375020,17:06:00,17:06:00,5075,22,,,,5221.93,
13375020,17:06:18,17:06:18,5076,23,,,,5380.83,0
13375020,17:06:50,17:06:50,5077,24,,,,5639.47,0
13375020,17:07:57,17:07:57,10528,25,,,,6096.95,0
13375020,17:08:44,17:08:44,6107,26,,,,6351.33,0
13375020,17:09:18,17:09:18,6108,27,,,,6546.8,0
13375020,17:10:20,17:10:20,6109,28,,,,6909.44,0
13375020,17:10:46,17:10:46,9047,29,,,,6995.87,0
13375020,17:11:28,17:11:28,2348,30,,,,7182.48,0
13375020,17:12:02,17:12:02,2349,31,,,,7359.41,0
13375020,17:13:01,17:13:01,2350,32,,,,7703.58,0
13375020,17:13:53,17:13:53,2351,33,,,,8004.26,0
13375020,17:14:26,17:14:26,2352,34,,,,8233.93,0
13375020,17:15:00,17:15:00,2353,35,,,,8507.13,
13375020,17:15:48,17:15:48,10573,36,,,,8678.29,0
13375020,17:17:25,17:17:25,2356,37,,,,9075.8,0
13375020,17:18:25,17:18:25,2357,38,,,,9305.94,0
13375020,17:19:20,17:19:20,2358,39,,,,9533.79,0
13375020,17:20:38,17:20:38,31,40,,,,9863.32,0
13375020,17:21:48,17:21:48,32,41,,,,10132.22,0
13375020,17:23:00,17:23:00,33,42,,,,10424.62,0
13375020,17:24:04,17:24:04,34,43,,,,10683.3,0
13375020,17:25:25,17:25:25,35,44,,,,11003.88,0
13375020,17:26:35,17:26:35,9636,45,,,,11285.61,0
13375020,17:28:00,17:28:00,9639,46,,,,11564.9,
13375020,17:28:48,17:28:48,2372,47,,,,11888.99,0
13375020,17:29:46,17:29:46,2373,48,,,,12313.82,0
13375020,17:30:22,17:30:22,2374,49,,,,12538.76,0
13375020,17:30:56,17:30:56,2375,50,,,,12749.29,0
13375020,17:31:36,17:31:36,2376,51,,,,12943.95,0
13375020,17:32:10,17:32:10,2377,52,,,,13118.97,0
13375020,17:32:42,17:32:42,2378,53,,,,13221.71,0
13375020,17:33:09,17:33:09,2379,54,,,,13396.51,0
13375020,17:34:00,17:34:00,2380,55,,,,13751.99,
13375020,17:38:23,17:38:23,2381,56,,,,14306.51,0
13375020,17:41:53,17:41:53,153,57,,,,14751.17,0
13375020,17:42:47,17:42:47,154,58,,,,14906.92,0
13375020,17:47:00,17:47:00,9642,59,,1,,15507.4,
13375030,16:45:00,16:45:00,9945,1,,,1,0,
13375030,16:47:55,16:47:55,2608,2,,,,800.54,0
13375030,16:48:57,16:48:57,686,3,,,,1029.82,0
13375030,16:49:45,16:49:45,2609,4,,,,1195.1,0
13375030,16:50:54,16:50:54,3492,5,,,,1478.42,0
13375030,16:51:56,16:51:56,3493,6,,,,1745.23,0
13375030,16:52:44,16:52:44,3494,7,,,,1906.11,0
13375030,16:54:00,16:54:00,3495,8,,,,2178.14,
13375030,16:55:57,16:55:57,5451,9,,,,2641.55,0
13375030,16:56:45,16:56:45,5452,10,,,,2867.24,0
13375030,16:57:36,16:57:36,5453,11,,,,3051.88,0
13375030,16:58:37,16:58:37,5454,12,,,,3235.01,0
13375030,16:59:17,16:59:17,9034,13,,,,3459.74,0
13375030,17:00:08,17:00:08,5456,14,,,,3680.97,0
13375030,17:00:37,17:00:37,5457,15,,,,3858.54,0
13375030,17:01:17,17:01:17,8700,16,,,,4058.18,0
13375030,17:02:00,17:02:00,5459,17,,,,4263.21,0
13375030,17:02:34,17:02:34,5460,18,,,,4435.35,0
13375030,17:03:38,17:03:38,5461,19,,,,4721.03,0
13375030,17:04:37,17:04:37,5462,20,,,,4877.41,0
13375030,17:05:14,17:05:14,5463,21,,,,5042.04,0
13375030,17:06:00,17:06:00,5075,22,,,,5221.93,
13375030,17:06:18,17:06:18,5076,23,,,,5380.83,0
13375030,17:06:50,17:06:50,5077,24,,,,5639.47,0
13375030,17:07:57,17:07:57,10528,25,,,,6096.95,0
13375030,17:08:44,17:08:44,6107,26,,,,6351.33,0
13375030,17:09:18,17:09:18,6108,27,,,,6546.8,0
13375030,17:10:20,17:10:20,6109,28,,,,6909.44,0
13375030,17:10:46,17:10:46,9047,29,,,,6995.87,0
13375030,17:11:28,17:11:28,2348,30,,,,7182.48,0
13375030,17:12:02,17:12:02,2349,31,,,,7359.41,0
13375030,17:13:01,17:13:01,2350,32,,,,7703.58,0
13375030,17:13:53,17:13:53,2351,33,,,,8004.26,0
13375030,17:14:26,17:14:26,2352,34,,,,8233.93,0
13375030,17:15:00,17:15:00,2353,35,,,,8507.13,
13375030,17:15:48,17:15:48,10573,36,,,,8678.29,0
13375030,17:17:25,17:17:25,2356,37,,,,9075.8,0
13375030,17:18:25,17:18:25,2357,38,,,,9305.94,0
13375030,17:19:20,17:19:20,2358,39,,,,9533.79,0
13375030,17:20:38,17:20:38,31,40,,,,9863.32,0
13375030,17:21:48,17:21:48,32,41,,,,10132.22,0
13375030,17:23:00,17:23:00,33,42,,,,10424.62,0
13375030,17:24:04,17:24:04,34,43,,,,10683.3,0
13375030,17:25:25,17:25:25,35,44,,,,11003.88,0
13375030,17:26:35,17:26:35,9636,45,,,,11285.61,0
13375030,17:28:00,17:28:00,9639,46,,,,11564.9,
13375030,17:28:48,17:28:48,2372,47,,,,11888.99,0
13375030,17:29:46,17:29:46,2373,48,,,,12313.82,0
13375030,17:30:22,17:30:22,2374,49,,,,12538.76,0
13375030,17:30:56,17:30:56,2375,50,,,,12749.29,0
13375030,17:31:36,17:31:36,2376,51,,,,12943.95,0
13375030,17:32:10,17:32:10,2377,52,,,,13118.97,0
13375030,17:32:42,17:32:42,2378,53,,,,13221.71,0
13375030,17:33:09,17:33:09,2379,54,,,,13396.51,0
13375030,17:34:00,17:34:00,2380,55,,,,13751.99,
13375030,17:38:23,17:38:23,2381,56,,,,14306.51,0
13375030,17:41:53,17:41:53,153,57,,,,14751.17,0
13375030,17:42:47,17:42:47,154,58,,,,14906.92,0
13375030,17:47:00,17:47:00,9642,59,,1,,15507.4,
13375040,16:45:00,16:45:00,9945,1,,,1,0,
13375040,16:47:55,16:47:55,2608,2,,,,800.54,0
13375040,16:48:57,16:48:57,686,3,,,,1029.82,0
13375040,16:49:45,16:49:45,2609,4,,,,1195.1,0
13375040,16:50:54,16:50:54,3492,5,,,,1478.42,0
13375040,16:51:56,16:51:56,3493,6,,,,1745.23,0
13375040,16:52:44,16:52:44,3494,7,,,,1906.11,0
13375040,16:54:00,16:54:00,3495,8,,,,2178.14,
13375040,16:55:57,16:55:57,5451,9,,,,2641.55,0
13375040,16:56:45,16:56:45,5452,10,,,,2867.24,0
13375040,16:57:36,16:57:36,5453,11,,,,3051.88,0
13375040,16:58:37,16:58:37,5454,12,,,,3235.01,0
13375040,16:59:17,16:59:17,9034,13,,,,3459.74,0
13375040,17:00:08,17:00:08,5456,14,,,,3680.97,0
13375040,17:00:37,17:00:37,5457,15,,,,3858.54,0
13375040,17:01:17,17:01:17,8700,16,,,,4058.18,0
13375040,17:02:00,17:02:00,5459,17,,,,4263.21,0
13375040,17:02:34,17:02:34,5460,18,,,,4435.35,0
13375040,17:03:38,17:03:38,5461,19,,,,4721.03,0
13375040,17:04:37,17:04:37,5462,20,,,,4877.41,0
13375040,17:05:14,17:05:14,5463,21,,,,5042.04,0
13375040,17:06:00,17:06:00,5075,22,,,,5221.93,
13375040,17:06:18,17:06:18,5076,23,,,,5380.83,0
13375040,17:06:50,17:06:50,5077,24,,,,5639.47,0
13375040,17:07:57,17:07:57,10528,25,,,,6096.95,0
13375040,17:08:44,17:08:44,6107,26,,,,6351.33,0
13375040,17:09:18,17:09:18,6108,27,,,,6546.8,0
13375040,17:10:20,17:10:20,6109,28,,,,6909.44,0
13375040,17:10:46,17:10:46,9047,29,,,,6995.87,0
13375040,17:11:28,17:11:28,2348,30,,,,7182.48,0
13375040,17:12:02,17:12:02,2349,31,,,,7359.41,0
13375040,17:13:01,17:13:01,2350,32,,,,7703.58,0
13375040,17:13:53,17:13:53,2351,33,,,,8004.26,0
13375040,17:14:26,17:14:26,2352,34,,,,8233.93,0
13375040,17:15:00,17:15:00,2353,35,,,,8507.13,
13375040,17:15:48,17:15:48,10573,36,,,,8678.29,0
13375040,17:17:25,17:17:25,2356,37,,,,9075.8,0
13375040,17:18:25,17:18:25,2357,38,,,,9305.94,0
13375040,17:19:20,17:19:20,2358,39,,,,9533.79,0
13375040,17:20:38,17:20:38,31,40,,,,9863.32,0
13375040,17:21:48,17:21:48,32,41,,,,10132.22,0
13375040,17:23:00,17:23:00,33,42,,,,10424.62,0
13375040,17:24:04,17:24:04,34,43,,,,10683.3,0
13375040,17:25:25,17:25:25,35,44,,,,11003.88,0
13375040,17:26:35,17:26:35,9636,45,,,,11285.61,0
13375040,17:28:00,17:28:00,9639,46,,,,11564.9,
13375040,17:28:48,17:28:48,2372,47,,,,11888.99,0
13375040,17:29:46,17:29:46,2373,48,,,,12313.82,0
13375040,17:30:22,17:30:22,2374,49,,,,12538.76,0
13375040,17:30:56,17:30:56,2375,50,,,,12749.29,0
13375040,17:31:36,17:31:36,2376,51,,,,12943.95,0
13375040,17:32:10,17:32:10,2377,52,,,,13118.97,0
13375040,17:32:42,17:32:42,2378,53,,,,13221.71,0
13375040,17:33:09,17:33:09,2379,54,,,,13396.51,0
13375040,17:34:00,17:34:00,2380,55,,,,13751.99,
13375040,17:38:23,17:38:23,2381,56,,,,14306.51,0
13375040,17:41:53,17:41:53,153,57,,,,14751.17,0
13375040,17:42:47,17:42:47,154,58,,,,14906.92,0
13375040,17:47:00,17:47:00,9642,59,,1,,15507.4,
13375050,16:45:00,16:45:00,9945,1,,,1,0,
13375050,16:47:55,16:47:55,2608,2,,,,800.54,0
13375050,16:48:57,16:48:57,686,3,,,,1029.82,0
13375050,16:49:45,16:49:45,2609,4,,,,1195.1,0
13375050,16:50:54,16:50:54,3492,5,,,,1478.42,0
13375050,16:51:56,16:51:56,3493,6,,,,1745.23,0
13375050,16:52:44,16:52:44,3494,7,,,,1906.11,0
13375050,16:54:00,16:54:00,3495,8,,,,2178.14,
13375050,16:55:57,16:55:57,5451,9,,,,2641.55,0
13375050,16:56:45,16:56:45,5452,10,,,,2867.24,0
13375050,16:57:36,16:57:36,5453,11,,,,3051.88,0
13375050,16:58:37,16:58:37,5454,12,,,,3235.01,0
13375050,16:59:17,16:59:17,9034,13,,,,3459.74,0
13375050,17:00:08,17:00:08,5456,14,,,,3680.97,0
13375050,17:00:37,17:00:37,5457,15,,,,3858.54,0
13375050,17:01:17,17:01:17,8700,16,,,,4058.18,0
13375050,17:02:00,17:02:00,5459,17,,,,4263.21,0
13375050,17:02:34,17:02:34,5460,18,,,,4435.35,0
13375050,17:03:38,17:03:38,5461,19,,,,4721.03,0
13375050,17:04:37,17:04:37,5462,20,,,,4877.41,0
13375050,17:05:14,17:05:14,5463,21,,,,5042.04,0
13375050,17:06:00,17:06:00,5075,22,,,,5221.93,
13375050,17:06:18,17:06:18,5076,23,,,,5380.83,0
13375050,17:06:50,17:06:50,5077,24,,,,5639.47,0
13375050,17:07:57,17:07:57,10528,25,,,,6096.95,0
13375050,17:08:44,17:08:44,6107,26,,,,6351.33,0
13375050,17:09:18,17:09:18,6108,27,,,,6546.8,0
13375050,17:10:20,17:10:20,6109,28,,,,6909.44,0
13375050,17:10:46,17:10:46,9047,29,,,,6995.87,0
13375050,17:11:28,17:11:28,2348,30,,,,7182.48,0
13375050,17:12:02,17:12:02,2349,31,,,,7359.41,0
13375050,17:13:01,17:13:01,2350,32,,,,7703.58,0
13375050,17:13:53,17:13:53,2351,33,,,,8004.26,0
13375050,17:14:26,17:14:26,2352,34,,,,8233.93,0
13375050,17:15:00,17:15:00,2353,35,,,,8507.13,
13375050,17:15:48,17:15:48,10573,36,,,,8678.29,0
13375050,17:17:25,17:17:25,2356,37,,,,9075.8,0
13375050,17:18:25,17:18:25,2357,38,,,,9305.94,0
13375050,17:19:20,17:19:20,2358,39,,,,9533.79,0
13375050,17:20:38,17:20:38,31,40,,,,9863.32,0
13375050,17:21:48,17:21:48,32,41,,,,10132.22,0
13375050,17:23:00,17:23:00,33,42,,,,10424.62,0
13375050,17:24:04,17:24:04,34,43,,,,10683.3,0
13375050,17:25:25,17:25:25,35,44,,,,11003.88,0
13375050,17:26:35,17:26:35,9636,45,,,,11285.61,0
13375050,17:28:00,17:28:00,9639,46,,,,11564.9,
13375050,17:28:48,17:28:48,2372,47,,,,11888.99,0
13375050,17:29:46,17:29:46,2373,48,,,,12313.82,0
13375050,17:30:22,17:30:22,2374,49,,,,12538.76,0
13375050,17:30:56,17:30:56,2375,50,,,,12749.29,0
13375050,17:31:36,17:31:36,2376,51,,,,12943.95,0
13375050,17:32:10,17:32:10,2377,52,,,,13118.97,0
13375050,17:32:42,17:32:42,2378,53,,,,13221.71,0
13375050,17:33:09,17:33:09,2379,54,,,,13396.51,0
13375050,17:34:00,17:34:00,2380,55,,,,13751.99,
13375050,17:38:23,17:38:23,2381,56,,,,14306.51,0
13375050,17:41:53,17:41:53,153,57,,,,14751.17,0
13375050,17:42:47,17:42:47,154,58,,,,14906.92,0
13375050,17:47:00,17:47:00,9642,59,,1,,15507.4,
13375060,16:45:00,16:45:00,9945,1,,,1,0,
13375060,16:47:55,16:47:55,2608,2,,,,800.54,0
13375060,16:48:57,16:48:57,686,3,,,,1029.82,0
13375060,16:49:45,16:49:45,2609,4,,,,1195.1,0
13375060,16:50:54,16:50:54,3492,5,,,,1478.42,0
13375060,16:51:56,16:51:56,3493,6,,,,1745.23,0
13375060,16:52:44,16:52:44,3494,7,,,,1906.11,0
13375060,16:54:00,16:54:00,3495,8,,,,2178.14,
13375060,16:55:57,16:55:57,5451,9,,,,2641.55,0
13375060,16:56:45,16:56:45,5452,10,,,,2867.24,0
13375060,16:57:36,16:57:36,5453,11,,,,3051.88,0
13375060,16:58:37,16:58:37,5454,12,,,,3235.01,0
13375060,16:59:17,16:59:17,9034,13,,,,3459.74,0
13375060,17:00:08,17:00:08,5456,14,,,,3680.97,0
13375060,17:00:37,17:00:37,5457,15,,,,3858.54,0
13375060,17:01:17,17:01:17,8700,16,,,,4058.18,0
13375060,17:02:00,17:02:00,5459,17,,,,4263.21,0
13375060,17:02:34,17:02:34,5460,18,,,,4435.35,0
13375060,17:03:38,17:03:38,5461,19,,,,4721.03,0
13375060,17:04:37,17:04:37,5462,20,,,,4877.41,0
13375060,17:05:14,17:05:14,5463,21,,,,5042.04,0
13375060,17:06:00,17:06:00,5075,22,,,,5221.93,
13375060,17:06:18,17:06:18,5076,23,,,,5380.83,0
13375060,17:06:50,17:06:50,5077,24,,,,5639.47,0
13375060,17:07:57,17:07:57,10528,25,,,,6096.95,0
13375060,17:08:44,17:08:44,6107,26,,,,6351.33,0
13375060,17:09:18,17:09:18,6108,27,,,,6546.8,0
13375060,17:10:20,17:10:20,6109,28,,,,6909.44,0
13375060,17:10:46,17:10:46,9047,29,,,,6995.87,0
13375060,17:11:28,17:11:28,2348,30,,,,7182.48,0
13375060,17:12:02,17:12:02,2349,31,,,,7359.41,0
13375060,17:13:01,17:13:01,2350,32,,,,7703.58,0
13375060,17:13:53,17:13:53,2351,33,,,,8004.26,0
13375060,17:14:26,17:14:26,2352,34,,,,8233.93,0
13375060,17:15:00,17:15:00,2353,35,,,,8507.13,
13375060,17:15:48,17:15:48,10573,36,,,,8678.29,0
13375060,17:17:25,17:17:25,2356,37,,,,9075.8,0
13375060,17:18:25,17:18:25,2357,38,,,,9305.94,0
13375060,17:19:20,17:19:20,2358,39,,,,9533.79,0
13375060,17:20:38,17:20:38,31,40,,,,9863.32,0
13375060,17:21:48,17:21:48,32,41,,,,10132.22,0
13375060,17:23:00,17:23:00,33,42,,,,10424.62,0
13375060,17:24:04,17:24:04,34,43,,,,10683.3,0
13375060,17:25:25,17:25:25,35,44,,,,11003.88,0
13375060,17:26:35,17:26:35,9636,45,,,,11285.61,0
13375060,17:28:00,17:28:00,9639,46,,,,11564.9,
13375060,17:28:48,17:28:48,2372,47,,,,11888.99,0
13375060,17:29:46,17:29:46,2373,48,,,,12313.82,0
13375060,17:30:22,17:30:22,2374,49,,,,12538.76,0
13375060,17:30:56,17:30:56,2375,50,,,,12749.29,0
13375060,17:31:36,17:31:36,2376,51,,,,12943.95,0
13375060,17:32:10,17:32:10,2377,52,,,,13118.97,0
13375060,17:32:42,17:32:42,2378,53,,,,13221.71,0
13375060,17:33:09,17:33:09,2379,54,,,,13396.51,0
13375060,17:34:00,17:34:00,2380,55,,,,13751.99,
13375060,17:38:23,17:38:23,2381,56,,,,14306.51,0
13375060,17:41:53,17:41:53,153,57,,,,14751.17,0
13375060,17:42:47,17:42:47,154,58,,,,14906.92,0
13375060,17:47:00,17:47:00,9642,59,,1,,15507.4,
13462020,07:03:00,07:03:00,9945,1,,,1,0,
13462020,07:04:56,07:04:56,2608,2,,,,800.54,0
13462020,07:05:38,07:05:38,686,3,,,,1029.82,0
13462020,07:06:10,07:06:10,2609,4,,,,1195.1,0
13462020,07:06:56,07:06:56,3492,5,,,,1478.42,0
13462020,07:07:37,07:07:37,3493,6,,,,1745.23,0
13462020,07:08:09,07:08:09,3494,7,,,,1906.11,0
13462020,07:09:00,07:09:00,3495,8,,,,2178.14,
13462020,07:10:18,07:10:18,5451,9,,,,2641.55,0
13462020,07:10:50,07:10:50,5452,10,,,,2867.24,0
13462020,07:11:24,07:11:24,5453,11,,,,3051.88,0
13462020,07:12:04,07:12:04,5454,12,,,,3235.01,0
13462020,07:12:31,07:12:31,9034,13,,,,3459.74,0
13462020,07:13:05,07:13:05,5456,14,,,,3680.97,0
13462020,07:13:24,07:13:24,5457,15,,,,3858.54,0
13462020,07:13:51,07:13:51,8700,16,,,,4058.18,0
13462020,07:14:20,07:14:20,5459,17,,,,4263.21,0
13462020,07:14:43,07:14:43,5460,18,,,,4435.35,0
13462020,07:15:25,07:15:25,5461,19,,,,4721.03,0
13462020,07:16:04,07:16:04,5462,20,,,,4877.41,0
13462020,07:16:29,07:16:29,5463,21,,,,5042.04,0
13462020,07:17:00,07:17:00,5075,22,,,,5221.93,
13462020,07:17:16,07:17:16,5076,23,,,,5380.83,0
13462020,07:17:45,07:17:45,5077,24,,,,5639.47,0
13462020,07:18:44,07:18:44,10528,25,,,,6096.95,0
13462020,07:19:26,07:19:26,6107,26,,,,6351.33,0
13462020,07:19:56,07:19:56,6108,27,,,,6546.8,0
13462020,07:20:51,07:20:51,6109,28,,,,6909.44,0
13462020,07:21:15,07:21:15,9047,29,,,,6995.87,0
13462020,07:21:52,07:21:52,2348,30,,,,7182.48,0
13462020,07:22:22,07:22:22,2349,31,,,,7359.41,0
13462020,07:23:14,07:23:14,2350,32,,,,7703.58,0
13462020,07:24:01,07:24:01,2351,33,,,,8004.26,0
13462020,07:24:29,07:24:29,2352,34,,,,8233.93,0
13462020,07:25:00,07:25:00,2353,35,,,,8507.13,
13462020,07:25:33,07:25:33,10573,36,,,,8678.29,0
13462020,07:26:40,07:26:40,2356,37,,,,9075.8,0
13462020,07:27:22,07:27:22,2357,38,,,,9305.94,0
13462020,07:28:00,07:28:00,2358,39,,,,9533.79,0
13462020,07:28:54,07:28:54,31,40,,,,9863.32,0
13462020,07:29:42,07:29:42,32,41,,,,10132.22,0
13462020,07:30:32,07:30:32,33,42,,,,10424.62,0
13462020,07:31:16,07:31:16,34,43,,,,10683.3,0
13462020,07:32:13,07:32:13,35,44,,,,11003.88,0
13462020,07:33:01,07:33:01,9636,45,,,,11285.61,0
13462020,07:34:00,07:34:00,9639,46,,,,11564.9,
13462020,07:34:40,07:34:40,2372,47,,,,11888.99,0
13462020,07:35:28,07:35:28,2373,48,,,,12313.82,0
13462020,07:35:58,07:35:58,2374,49,,,,12538.76,0
13462020,07:36:26,07:36:26,2375,50,,,,12749.29,0
13462020,07:37:00,07:37:00,2376,51,,,,12943.95,0
13462020,07:37:28,07:37:28,2377,52,,,,13118.97,0
13462020,07:37:55,07:37:55,2378,53,,,,13221.71,0
13462020,07:38:18,07:38:18,2379,54,,,,13396.51,0
13462020,07:39:00,07:39:00,2380,55,,,,13751.99,
13462020,07:42:02,07:42:02,2381,56,,,,14306.51,0
13462020,07:44:27,07:44:27,153,57,,,,14751.17,0
13462020,07:45:04,07:45:04,154,58,,,,14906.92,0
13462020,07:48:00,07:48:00,9642,59,,1,,15507.4,
13462030,07:03:00,07:03:00,9945,1,,,1,0,
13462030,07:04:56,07:04:56,2608,2,,,,800.54,0
13462030,07:05:38,07:05:38,686,3,,,,1029.82,0
13462030,07:06:10,07:06:10,2609,4,,,,1195.1,0
13462030,07:06:56,07:06:56,3492,5,,,,1478.42,0
13462030,07:07:37,07:07:37,3493,6,,,,1745.23,0
13462030,07:08:09,07:08:09,3494,7,,,,1906.11,0
13462030,07:09:00,07:09:00,3495,8,,,,2178.14,
13462030,07:10:18,07:10:18,5451,9,,,,2641.55,0
13462030,07:10:50,07:10:50,5452,10,,,,2867.24,0
13462030,07:11:24,07:11:24,5453,11,,,,3051.88,0
13462030,07:12:04,07:12:04,5454,12,,,,3235.01,0
13462030,07:12:31,07:12:31,9034,13,,,,3459.74,0
13462030,07:13:05,07:13:05,5456,14,,,,3680.97,0
13462030,07:13:24,07:13:24,5457,15,,,,3858.54,0
13462030,07:13:51,07:13:51,8700,16,,,,4058.18,0
13462030,07:14:20,07:14:20,5459,17,,,,4263.21,0
13462030,07:14:43,07:14:43,5460,18,,,,4435.35,0
13462030,07:15:25,07:15:25,5461,19,,,,4721.03,0
13462030,07:16:04,07:16:04,5462,20,,,,4877.41,0
13462030,07:16:29,07:16:29,5463,21,,,,5042.04,0
13462030,07:17:00,07:17:00,5075,22,,,,5221.93,
13462030,07:17:16,07:17:16,5076,23,,,,5380.83,0
13462030,07:17:45,07:17:45,5077,24,,,,5639.47,0
13462030,07:18:44,07:18:44,10528,25,,,,6096.95,0
13462030,07:19:26,07:19:26,6107,26,,,,6351.33,0
13462030,07:19:56,07:19:56,6108,27,,,,6546.8,0
13462030,07:20:51,07:20:51,6109,28,,,,6909.44,0
13462030,07:21:15,07:21:15,9047,29,,,,6995.87,0
13462030,07:21:52,07:21:52,2348,30,,,,7182.48,0
13462030,07:22:22,07:22:22,2349,31,,,,7359.41,0
13462030,07:23:14,07:23:14,2350,32,,,,7703.58,0
13462030,07:24:01,07:24:01,2351,33,,,,8004.26,0
13462030,07:24:29,07:24:29,2352,34,,,,8233.93,0
13462030,07:25:00,07:25:00,2353,35,,,,8507.13,
13462030,07:25:33,07:25:33,10573,36,,,,8678.29,0
13462030,07:26:40,07:26:40,2356,37,,,,9075.8,0
13462030,07:27:22,07:27:22,2357,38,,,,9305.94,0
13462030,07:28:00,07:28:00,2358,39,,,,9533.79,0
13462030,07:28:54,07:28:54,31,40,,,,9863.32,0
13462030,07:29:42,07:29:42,32,41,,,,10132.22,0
13462030,07:30:32,07:30:32,33,42,,,,10424.62,0
13462030,07:31:16,07:31:16,34,43,,,,10683.3,0
13462030,07:32:13,07:32:13,35,44,,,,11003.88,0
13462030,07:33:01,07:33:01,9636,45,,,,11285.61,0
13462030,07:34:00,07:34:00,9639,46,,,,11564.9,
13462030,07:34:40,07:34:40,2372,47,,,,11888.99,0
13462030,07:35:28,07:35:28,2373,48,,,,12313.82,0
13462030,07:35:58,07:35:58,2374,49,,,,12538.76,0
13462030,07:36:26,07:36:26,2375,50,,,,12749.29,0
13462030,07:37:00,07:37:00,2376,51,,,,12943.95,0
13462030,07:37:28,07:37:28,2377,52,,,,13118.97,0
13462030,07:37:55,07:37:55,2378,53,,,,13221.71,0
13462030,07:38:18,07:38:18,2379,54,,,,13396.51,0
13462030,07:39:00,07:39:00,2380,55,,,,13751.99,
13462030,07:42:02,07:42:02,2381,56,,,,14306.51,0
13462030,07:44:27,07:44:27,153,57,,,,14751.17,0
13462030,07:45:04,07:45:04,154,58,,,,14906.92,0
13462030,07:48:00,07:48:00,9642,59,,1,,15507.4,
13462040,07:03:00,07:03:00,9945,1,,,1,0,
13462040,07:04:56,07:04:56,2608,2,,,,800.54,0
13462040,07:05:38,07:05:38,686,3,,,,1029.82,0
13462040,07:06:10,07:06:10,2609,4,,,,1195.1,0
13462040,07:06:56,07:06:56,3492,5,,,,1478.42,0
13462040,07:07:37,07:07:37,3493,6,,,,1745.23,0
13462040,07:08:09,07:08:09,3494,7,,,,1906.11,0
13462040,07:09:00,07:09:00,3495,8,,,,2178.14,
13462040,07:10:18,07:10:18,5451,9,,,,2641.55,0
13462040,07:10:50,07:10:50,5452,10,,,,2867.24,0
13462040,07:11:24,07:11:24,5453,11,,,,3051.88,0
13462040,07:12:04,07:12:04,5454,12,,,,3235.01,0
13462040,07:12:31,07:12:31,9034,13,,,,3459.74,0
13462040,07:13:05,07:13:05,5456,14,,,,3680.97,0
13462040,07:13:24,07:13:24,5457,15,,,,3858.54,0
13462040,07:13:51,07:13:51,8700,16,,,,4058.18,0
13462040,07:14:20,07:14:20,5459,17,,,,4263.21,0
13462040,07:14:43,07:14:43,5460,18,,,,4435.35,0
13462040,07:15:25,07:15:25,5461,19,,,,4721.03,0
13462040,07:16:04,07:16:04,5462,20,,,,4877.41,0
13462040,07:16:29,07:16:29,5463,21,,,,5042.04,0
13462040,07:17:00,07:17:00,5075,22,,,,5221.93,
13462040,07:17:16,07:17:16,5076,23,,,,5380.83,0
13462040,07:17:45,07:17:45,5077,24,,,,5639.47,0
13462040,07:18:44,07:18:44,10528,25,,,,6096.95,0
13462040,07:19:26,07:19:26,6107,26,,,,6351.33,0
13462040,07:19:56,07:19:56,6108,27,,,,6546.8,0
13462040,07:20:51,07:20:51,6109,28,,,,6909.44,0
13462040,07:21:15,07:21:15,9047,29,,,,6995.87,0
13462040,07:21:52,07:21:52,2348,30,,,,7182.48,0
13462040,07:22:22,07:22:22,2349,31,,,,7359.41,0
13462040,07:23:14,07:23:14,2350,32,,,,7703.58,0
13462040,07:24:01,07:24:01,2351,33,,,,8004.26,0
13462040,07:24:29,07:24:29,2352,34,,,,8233.93,0
13462040,07:25:00,07:25:00,2353,35,,,,8507.13,
13462040,07:25:33,07:25:33,10573,36,,,,8678.29,0
13462040,07:26:40,07:26:40,2356,37,,,,9075.8,0
13462040,07:27:22,07:27:22,2357,38,,,,9305.94,0
13462040,07:28:00,07:28:00,2358,39,,,,9533.79,0
13462040,07:28:54,07:28:54,31,40,,,,9863.32,0
13462040,07:29:42,07:29:42,32,41,,,,10132.22,0
13462040,07:30:32,07:30:32,33,42,,,,10424.62,0
13462040,07:31:16,07:31:16,34,43,,,,10683.3,0
13462040,07:32:13,07:32:13,35,44,,,,11003.88,0
13462040,07:33:01,07:33:01,9636,45,,,,11285.61,0
13462040,07:34:00,07:34:00,9639,46,,,,11564.9,
13462040,07:34:40,07:34:40,2372,47,,,,11888.99,0
13462040,07:35:28,07:35:28,2373,48,,,,12313.82,0
13462040,07:35:58,07:35:58,2374,49,,,,12538.76,0
13462040,07:36:26,07:36:26,2375,50,,,,12749.29,0
13462040,07:37:00,07:37:00,2376,51,,,,12943.95,0
13462040,07:37:28,07:37:28,2377,52,,,,13118.97,0
13462040,07:37:55,07:37:55,2378,53,,,,13221.71,0
13462040,07:38:18,07:38:18,2379,54,,,,13396.51,0
13462040,07:39:00,07:39:00,2380,55,,,,13751.99,
13462040,07:42:02,07:42:02,2381,56,,,,14306.51,0
13462040,07:44:27,07:44:27,153,57,,,,14751.17,0
13462040,07:45:04,07:45:04,154,58,,,,14906.92,0
13462040,07:48:00,07:48:00,9642,59,,1,,15507.4,
13462050,07:03:00,07:03:00,9945,1,,,1,0,
13462050,07:04:56,07:04:56,2608,2,,,,800.54,0
13462050,07:05:38,07:05:38,686,3,,,,1029.82,0
13462050,07:06:10,07:06:10,2609,4,,,,1195.1,0
13462050,07:06:56,07:06:56,3492,5,,,,1478.42,0
13462050,07:07:37,07:07:37,3493,6,,,,1745.23,0
13462050,07:08:09,07:08:09,3494,7,,,,1906.11,0
13462050,07:09:00,07:09:00,3495,8,,,,2178.14,
13462050,07:10:18,07:10:18,5451,9,,,,2641.55,0
13462050,07:10:50,07:10:50,5452,10,,,,2867.24,0
13462050,07:11:24,07:11:24,5453,11,,,,3051.88,0
13462050,07:12:04,07:12:04,5454,12,,,,3235.01,0
13462050,07:12:31,07:12:31,9034,13,,,,3459.74,0
13462050,07:13:05,07:13:05,5456,14,,,,3680.97,0
13462050,07:13:24,07:13:24,5457,15,,,,3858.54,0
13462050,07:13:51,07:13:51,8700,16,,,,4058.18,0
13462050,07:14:20,07:14:20,5459,17,,,,4263.21,0
13462050,07:14:43,07:14:43,5460,18,,,,4435.35,0
13462050,07:15:25,07:15:25,5461,19,,,,4721.03,0
13462050,07:16:04,07:16:04,5462,20,,,,4877.41,0
13462050,07:16:29,07:16:29,5463,21,,,,5042.04,0
13462050,07:17:00,07:17:00,5075,22,,,,5221.93,
13462050,07:17:16,07:17:16,5076,23,,,,5380.83,0
13462050,07:17:45,07:17:45,5077,24,,,,5639.47,0
13462050,07:18:44,07:18:44,10528,25,,,,6096.95,0
13462050,07:19:26,07:19:26,6107,26,,,,6351.33,0
13462050,07:19:56,07:19:56,6108,27,,,,6546.8,0
13462050,07:20:51,07:20:51,6109,28,,,,6909.44,0
13462050,07:21:15,07:21:15,9047,29,,,,6995.87,0
13462050,07:21:52,07:21:52,2348,30,,,,7182.48,0
13462050,07:22:22,07:22:22,2349,31,,,,7359.41,0
13462050,07:23:14,07:23:14,2350,32,,,,7703.58,0
13462050,07:24:01,07:24:01,2351,33,,,,8004.26,0
13462050,07:24:29,07:24:29,2352,34,,,,8233.93,0
13462050,07:25:00,07:25:00,2353,35,,,,8507.13,
13462050,07:25:33,07:25:33,10573,36,,,,8678.29,0
13462050,07:26:40,07:26:40,2356,37,,,,9075.8,0
13462050,07:27:22,07:27:22,2357,38,,,,9305.94,0
13462050,07:28:00,07:28:00,2358,39,,,,9533.79,0
13462050,07:28:54,07:28:54,31,40,,,,9863.32,0
13462050,07:29:42,07:29:42,32,41,,,,10132.22,0
13462050,07:30:32,07:30:32,33,42,,,,10424.62,0
13462050,07:31:16,07:31:16,34,43,,,,10683.3,0
13462050,07:32:13,07:32:13,35,44,,,,11003.88,0
13462050,07:33:01,07:33:01,9636,45,,,,11285.61,0
13462050,07:34:00,07:34:00,9639,46,,,,11564.9,
13462050,07:34:40,07:34:40,2372,47,,,,11888.99,0
13462050,07:35:28,07:35:28,2373,48,,,,12313.82,0
13462050,07:35:58,07:35:58,2374,49,,,,12538.76,0
13462050,07:36:26,07:36:26,2375,50,,,,12749.29,0
13462050,07:37:00,07:37:00,2376,51,,,,12943.95,0
13462050,07:37:28,07:37:28,2377,52,,,,13118.97,0
13462050,07:37:55,07:37:55,2378,53,,,,13221.71,0
13462050,07:38:18,07:38:18,2379,54,,,,13396.51,0
13462050,07:39:00,07:39:00,2380,55,,,,13751.99,
13462050,07:42:02,07:42:02,2381,56,,,,14306.51,0
13462050,07:44:27,07:44:27,153,57,,,,14751.17,0
13462050,07:45:04,07:45:04,154,58,,,,14906.92,0
13462050,07:48:00,07:48:00,9642,59,,1,,15507.4,
13462060,07:03:00,07:03:00,9945,1,,,1,0,
13462060,07:04:56,07:04:56,2608,2,,,,800.54,0
13462060,07:05:38,07:05:38,686,3,,,,1029.82,0
13462060,07:06:10,07:06:10,2609,4,,,,1195.1,0
13462060,07:06:56,07:06:56,3492,5,,,,1478.42,0
13462060,07:07:37,07:07:37,3493,6,,,,1745.23,0
13462060,07:08:09,07:08:09,3494,7,,,,1906.11,0
13462060,07:09:00,07:09:00,3495,8,,,,2178.14,
13462060,07:10:18,07:10:18,5451,9,,,,2641.55,0
13462060,07:10:50,07:10:50,5452,10,,,,2867.24,0
13462060,07:11:24,07:11:24,5453,11,,,,3051.88,0
13462060,07:12:04,07:12:04,5454,12,,,,3235.01,0
13462060,07:12:31,07:12:31,9034,13,,,,3459.74,0
13462060,07:13:05,07:13:05,5456,14,,,,3680.97,0
13462060,07:13:24,07:13:24,5457,15,,,,3858.54,0
13462060,07:13:51,07:13:51,8700,16,,,,4058.18,0
13462060,07:14:20,07:14:20,5459,17,,,,4263.21,0
13462060,07:14:43,07:14:43,5460,18,,,,4435.35,0
13462060,07:15:25,07:15:25,5461,19,,,,4721.03,0
13462060,07:16:04,07:16:04,5462,20,,,,4877.41,0
13462060,07:16:29,07:16:29,5463,21,,,,5042.04,0
13462060,07:17:00,07:17:00,5075,22,,,,5221.93,
13462060,07:17:16,07:17:16,5076,23,,,,5380.83,0
13462060,07:17:45,07:17:45,5077,24,,,,5639.47,0
13462060,07:18:44,07:18:44,10528,25,,,,6096.95,0
13462060,07:19:26,07:19:26,6107,26,,,,6351.33,0
13462060,07:19:56,07:19:56,6108,27,,,,6546.8,0
13462060,07:20:51,07:20:51,6109,28,,,,6909.44,0
13462060,07:21:15,07:21:15,9047,29,,,,6995.87,0
13462060,07:21:52,07:21:52,2348,30,,,,7182.48,0
13462060,07:22:22,07:22:22,2349,31,,,,7359.41,0
13462060,07:23:14,07:23:14,2350,32,,,,7703.58,0
13462060,07:24:01,07:24:01,2351,33,,,,8004.26,0
13462060,07:24:29,07:24:29,2352,34,,,,8233.93,0
13462060,07:25:00,07:25:00,2353,35,,,,8507.13,
13462060,07:25:33,07:25:33,10573,36,,,,8678.29,0
13462060,07:26:40,07:26:40,2356,37,,,,9075.8,0
13462060,07:27:22,07:27:22,2357,38,,,,9305.94,0
13462060,07:28:00,07:28:00,2358,39,,,,9533.79,0
13462060,07:28:54,07:28:54,31,40,,,,9863.32,0
13462060,07:29:42,07:29:42,32,41,,,,10132.22,0
13462060,07:30:32,07:30:32,33,42,,,,10424.62,0
13462060,07:31:16,07:31:16,34,43,,,,10683.3,0
13462060,07:32:13,07:32:13,35,44,,,,11003.88,0
13462060,07:33:01,07:33:01,9636,45,,,,11285.61,0
13462060,07:34:00,07:34:00,9639,46,,,,11564.9,
13462060,07:34:40,07:34:40,2372,47,,,,11888.99,0
13462060,07:35:28,07:35:28,2373,48,,,,12313.82,0
13462060,07:35:58,07:35:58,2374,49,,,,12538.76,0
13462060,07:36:26,07:36:26,2375,50,,,,12749.29,0
13462060,07:37:00,07:37:00,2376,51,,,,12943.95,0
13462060,07:37:28,07:37:28,2377,52,,,,13118.97,0
13462060,07:37:55,07:37:55,2378,53,,,,13221.71,0
13462060,07:38:18,07:38:18,2379,54,,,,13396.51,0
13462060,07:39:00,07:39:00,2380,55,,,,13751.99,
13462060,07:42:02,07:42:02,2381,56,,,,14306.51,0
13462060,07:44:27,07:44:27,153,57,,,,14751.17,0
13462060,07:45:04,07:45:04,154,58,,,,14906.92,0
13462060,07:48:00,07:48:00,9642,59,,1,,15507.4,
13642010,12:10:00,12:10:00,9945,1,,,1,0,
13642010,12:12:16,12:12:16,2608,2,,,,800.54,0
13642010,12:13:04,12:13:04,686,3,,,,1029.82,0
13642010,12:13:42,12:13:42,2609,4,,,,1195.1,0
13642010,12:14:35,12:14:35,3492,5,,,,1478.42,0
13642010,12:15:23,12:15:23,3493,6,,,,1745.23,0
13642010,12:16:01,12:16:01,3494,7,,,,1906.11,0
13642010,12:17:00,12:17:00,3495,8,,,,2178.14,
13642010,12:18:08,12:18:08,5451,9,,,,2641.55,0
13642010,12:18:36,12:18:36,5452,10,,,,2867.24,0
13642010,12:19:06,12:19:06,5453,11,,,,3051.88,0
13642010,12:19:41,12:19:41,5454,12,,,,3235.01,0
13642010,12:20:05,12:20:05,9034,13,,,,3459.74,0
13642010,12:20:34,12:20:34,5456,14,,,,3680.97,0
13642010,12:20:51,12:20:51,5457,15,,,,3858.54,0
13642010,12:21:15,12:21:15,8700,16,,,,4058.18,0
13642010,12:21:40,12:21:40,5459,17,,,,4263.21,0
13642010,12:22:00,12:22:00,5460,18,,,,4435.35,0
13642010,12:22:37,12:22:37,5461,19,,,,4721.03,0
13642010,12:23:11,12:23:11,5462,20,,,,4877.41,0
13642010,12:23:33,12:23:33,5463,21,,,,5042.04,0
13642010,12:24:00,12:24:00,5075,22,,,,5221.93,
13642010,12:24:16,12:24:16,5076,23,,,,5380.83,0
13642010,12:24:45,12:24:45,5077,24,,,,5639.47,0
13642010,12:25:44,12:25:44,10528,25,,,,6096.95,0
13642010,12:26:26,12:26:26,6107,26,,,,6351.33,0
13642010,12:26:56,12:26:56,6108,27,,,,6546.8,0
13642010,12:27:51,12:27:51,6109,28,,,,6909.44,0
13642010,12:28:15,12:28:15,9047,29,,,,6995.87,0
13642010,12:28:52,12:28:52,2348,30,,,,7182.48,0
13642010,12:29:22,12:29:22,2349,31,,,,7359.41,0
13642010,12:30:14,12:30:14,2350,32,,,,7703.58,0
13642010,12:31:01,12:31:01,2351,33,,,,8004.26,0
13642010,12:31:29,12:31:29,2352,34,,,,8233.93,0
13642010,12:32:00,12:32:00,2353,35,,,,8507.13,
13642010,12:32:29,12:32:29,10573,36,,,,8678.29,0
13642010,12:33:29,12:33:29,2356,37,,,,9075.8,0
13642010,12:34:06,12:34:06,2357,38,,,,9305.94,0
13642010,12:34:40,12:34:40,2358,39,,,,9533.79,0
13642010,12:35:28,12:35:28,31,40,,,,9863.32,0
13642010,12:36:11,12:36:11,32,41,,,,10132.22,0
13642010,12:36:55,12:36:55,33,42,,,,10424.62,0
13642010,12:37:34,12:37:34,34,43,,,,10683.3,0
13642010,12:38:25,12:38:25,35,44,,,,11003.88,0
13642010,12:39:07,12:39:07,9636,45,,,,11285.61,0
13642010,12:40:00,12:40:00,9639,46,,,,11564.9,
13642010,12:40:32,12:40:32,2372,47,,,,11888.99,0
13642010,12:41:11,12:41:11,2373,48,,,,12313.82,0
13642010,12:41:34,12:41:34,2374,49,,,,12538.76,0
13642010,12:41:57,12:41:57,2375,50,,,,12749.29,0
13642010,12:42:24,12:42:24,2376,51,,,,12943.95,0
13642010,12:42:46,12:42:46,2377,52,,,,13118.97,0
13642010,12:43:08,12:43:08,2378,53,,,,13221.71,0
13642010,12:43:26,12:43:26,2379,54,,,,13396.51,0
13642010,12:44:00,12:44:00,2380,55,,,,13751.99,
13642010,12:45:41,12:45:41,2381,56,,,,14306.51,0
13642010,12:47:02,12:47:02,153,57,,,,14751.17,0
13642010,12:47:22,12:47:22,154,58,,,,14906.92,0
13642010,12:49:00,12:49:00,9642,59,,1,,15507.4,
13642080,12:10:00,12:10:00,9945,1,,,1,0,
13642080,12:12:16,12:12:16,2608,2,,,,800.54,0
13642080,12:13:04,12:13:04,686,3,,,,1029.82,0
13642080,12:13:42,12:13:42,2609,4,,,,1195.1,0
13642080,12:14:35,12:14:35,3492,5,,,,1478.42,0
13642080,12:15:23,12:15:23,3493,6,,,,1745.23,0
13642080,12:16:01,12:16:01,3494,7,,,,1906.11,0
13642080,12:17:00,12:17:00,3495,8,,,,2178.14,
13642080,12:18:08,12:18:08,5451,9,,,,2641.55,0
13642080,12:18:36,12:18:36,5452,10,,,,2867.24,0
13642080,12:19:06,12:19:06,5453,11,,,,3051.88,0
13642080,12:19:41,12:19:41,5454,12,,,,3235.01,0
13642080,12:20:05,12:20:05,9034,13,,,,3459.74,0
13642080,12:20:34,12:20:34,5456,14,,,,3680.97,0
13642080,12:20:51,12:20:51,5457,15,,,,3858.54,0
13642080,12:21:15,12:21:15,8700,16,,,,4058.18,0
13642080,12:21:40,12:21:40,5459,17,,,,4263.21,0
13642080,12:22:00,12:22:00,5460,18,,,,4435.35,0
13642080,12:22:37,12:22:37,5461,19,,,,4721.03,0
13642080,12:23:11,12:23:11,5462,20,,,,4877.41,0
13642080,12:23:33,12:23:33,5463,21,,,,5042.04,0
13642080,12:24:00,12:24:00,5075,22,,,,5221.93,
13642080,12:24:16,12:24:16,5076,23,,,,5380.83,0
13642080,12:24:45,12:24:45,5077,24,,,,5639.47,0
13642080,12:25:44,12:25:44,10528,25,,,,6096.95,0
13642080,12:26:26,12:26:26,6107,26,,,,6351.33,0
13642080,12:26:56,12:26:56,6108,27,,,,6546.8,0
13642080,12:27:51,12:27:51,6109,28,,,,6909.44,0
13642080,12:28:15,12:28:15,9047,29,,,,6995.87,0
13642080,12:28:52,12:28:52,2348,30,,,,7182.48,0
13642080,12:29:22,12:29:22,2349,31,,,,7359.41,0
13642080,12:30:14,12:30:14,2350,32,,,,7703.58,0
13642080,12:31:01,12:31:01,2351,33,,,,8004.26,0
13642080,12:31:29,12:31:29,2352,34,,,,8233.93,0
13642080,12:32:00,12:32:00,2353,35,,,,8507.13,
13642080,12:32:29,12:32:29,10573,36,,,,8678.29,0
13642080,12:33:29,12:33:29,2356,37,,,,9075.8,0
13642080,12:34:06,12:34:06,2357,38,,,,9305.94,0
13642080,12:34:40,12:34:40,2358,39,,,,9533.79,0
13642080,12:35:28,12:35:28,31,40,,,,9863.32,0
13642080,12:36:11,12:36:11,32,41,,,,10132.22,0
13642080,12:36:55,12:36:55,33,42,,,,10424.62,0
13642080,12:37:34,12:37:34,34,43,,,,10683.3,0
13642080,12:38:25,12:38:25,35,44,,,,11003.88,0
13642080,12:39:07,12:39:07,9636,45,,,,11285.61,0
13642080,12:40:00,12:40:00,9639,46,,,,11564.9,
13642080,12:40:32,12:40:32,2372,47,,,,11888.99,0
13642080,12:41:11,12:41:11,2373,48,,,,12313.82,0
13642080,12:41:34,12:41:34,2374,49,,,,12538.76,0
13642080,12:41:57,12:41:57,2375,50,,,,12749.29,0
13642080,12:42:24,12:42:24,2376,51,,,,12943.95,0
13642080,12:42:46,12:42:46,2377,52,,,,13118.97,0
13642080,12:43:08,12:43:08,2378,53,,,,13221.71,0
13642080,12:43:26,12:43:26,2379,54,,,,13396.51,0
13642080,12:44:00,12:44:00,2380,55,,,,13751.99,
13642080,12:45:41,12:45:41,2381,56,,,,14306.51,0
13642080,12:47:02,12:47:02,153,57,,,,14751.17,0
13642080,12:47:22,12:47:22,154,58,,,,14906.92,0
13642080,12:49:00,12:49:00,9642,59,,1,,15507.4,
13936020,13:58:00,13:58:00,9945,1,,,1,0,
13936020,14:00:35,14:00:35,2608,2,,,,800.54,0
13936020,14:01:30,14:01:30,686,3,,,,1029.82,0
13936020,14:02:13,14:02:13,2609,4,,,,1195.1,0
13936020,14:03:14,14:03:14,3492,5,,,,1478.42,0
13936020,14:04:09,14:04:09,3493,6,,,,1745.23,0
13936020,14:04:52,14:04:52,3494,7,,,,1906.11,0
13936020,14:06:00,14:06:00,3495,8,,,,2178.14,
13936020,14:07:37,14:07:37,5451,9,,,,2641.55,0
13936020,14:08:17,14:08:17,5452,10,,,,2867.24,0
13936020,14:09:00,14:09:00,5453,11,,,,3051.88,0
13936020,14:09:51,14:09:51,5454,12,,,,3235.01,0
13936020,14:10:24,14:10:24,9034,13,,,,3459.74,0
13936020,14:11:06,14:11:06,5456,14,,,,3680.97,0
13936020,14:11:31,14:11:31,5457,15,,,,3858.54,0
13936020,14:12:04,14:12:04,8700,16,,,,4058.18,0
13936020,14:12:40,14:12:40,5459,17,,,,4263.21,0
13936020,14:13:08,14:13:08,5460,18,,,,4435.35,0
13936020,14:14:02,14:14:02,5461,19,,,,4721.03,0
13936020,14:14:51,14:14:51,5462,20,,,,4877.41,0
13936020,14:15:22,14:15:22,5463,21,,,,5042.04,0
13936020,14:16:00,14:16:00,5075,22,,,,5221.93,
13936020,14:16:16,14:16:16,5076,23,,,,5380.83,0
13936020,14:16:45,14:16:45,5077,24,,,,5639.47,0
13936020,14:17:44,14:17:44,10528,25,,,,6096.95,0
13936020,14:18:26,14:18:26,6107,26,,,,6351.33,0
13936020,14:18:56,14:18:56,6108,27,,,,6546.8,0
13936020,14:19:51,14:19:51,6109,28,,,,6909.44,0
13936020,14:20:15,14:20:15,9047,29,,,,6995.87,0
13936020,14:20:52,14:20:52,2348,30,,,,7182.48,0
13936020,14:21:22,14:21:22,2349,31,,,,7359.41,0
13936020,14:22:14,14:22:14,2350,32,,,,7703.58,0
13936020,14:23:01,14:23:01,2351,33,,,,8004.26,0
13936020,14:23:29,14:23:29,2352,34,,,,8233.93,0
13936020,14:24:00,14:24:00,2353,35,,,,8507.13,
13936020,14:24:44,14:24:44,10573,36,,,,8678.29,0
13936020,14:26:13,14:26:13,2356,37,,,,9075.8,0
13936020,14:27:09,14:27:09,2357,38,,,,9305.94,0
13936020,14:28:00,14:28:00,2358,39,,,,9533.79,0
13936020,14:29:12,14:29:12,31,40,,,,9863.32,0
13936020,14:30:16,14:30:16,32,41,,,,10132.22,0
13936020,14:31:23,14:31:23,33,42,,,,10424.62,0
13936020,14:32:22,14:32:22,34,43,,,,10683.3,0
13936020,14:33:37,14:33:37,35,44,,,,11003.88,0
13936020,14:34:41,14:34:41,9636,45,,,,11285.61,0
13936020,14:36:00,14:36:00,9639,46,,,,11564.9,
13936020,14:36:40,14:36:40,2372,47,,,,11888.99,0
13936020,14:37:28,14:37:28,2373,48,,,,12313.82,0
13936020,14:37:58,14:37:58,2374,49,,,,12538.76,0
13936020,14:38:26,14:38:26,2375,50,,,,12749.29,0
13936020,14:39:00,14:39:00,2376,51,,,,12943.95,0
13936020,14:39:28,14:39:28,2377,52,,,,13118.97,0
13936020,14:39:55,14:39:55,2378,53,,,,13221.71,0
13936020,14:40:18,14:40:18,2379,54,,,,13396.51,0
13936020,14:41:00,14:41:00,2380,55,,,,13751.99,
13936020,14:44:43,14:44:43,2381,56,,,,14306.51,0
13936020,14:47:40,14:47:40,153,57,,,,14751.17,0
13936020,14:48:26,14:48:26,154,58,,,,14906.92,0
13936020,14:52:00,14:52:00,9642,59,,1,,15507.4,
13936030,13:58:00,13:58:00,9945,1,,,1,0,
13936030,14:00:35,14:00:35,2608,2,,,,800.54,0
13936030,14:01:30,14:01:30,686,3,,,,1029.82,0
13936030,14:02:13,14:02:13,2609,4,,,,1195.1,0
13936030,14:03:14,14:03:14,3492,5,,,,1478.42,0
13936030,14:04:09,14:04:09,3493,6,,,,1745.23,0
13936030,14:04:52,14:04:52,3494,7,,,,1906.11,0
13936030,14:06:00,14:06:00,3495,8,,,,2178.14,
13936030,14:07:37,14:07:37,5451,9,,,,2641.55,0
13936030,14:08:17,14:08:17,5452,10,,,,2867.24,0
13936030,14:09:00,14:09:00,5453,11,,,,3051.88,0
13936030,14:09:51,14:09:51,5454,12,,,,3235.01,0
13936030,14:10:24,14:10:24,9034,13,,,,3459.74,0
13936030,14:11:06,14:11:06,5456,14,,,,3680.97,0
13936030,14:11:31,14:11:31,5457,15,,,,3858.54,0
13936030,14:12:04,14:12:04,8700,16,,,,4058.18,0
13936030,14:12:40,14:12:40,5459,17,,,,4263.21,0
13936030,14:13:08,14:13:08,5460,18,,,,4435.35,0
13936030,14:14:02,14:14:02,5461,19,,,,4721.03,0
13936030,14:14:51,14:14:51,5462,20,,,,4877.41,0
13936030,14:15:22,14:15:22,5463,21,,,,5042.04,0
13936030,14:16:00,14:16:00,5075,22,,,,5221.93,
13936030,14:16:16,14:16:16,5076,23,,,,5380.83,0
13936030,14:16:45,14:16:45,5077,24,,,,5639.47,0
13936030,14:17:44,14:17:44,10528,25,,,,6096.95,0
13936030,14:18:26,14:18:26,6107,26,,,,6351.33,0
13936030,14:18:56,14:18:56,6108,27,,,,6546.8,0
13936030,14:19:51,14:19:51,6109,28,,,,6909.44,0
13936030,14:20:15,14:20:15,9047,29,,,,6995.87,0
13936030,14:20:52,14:20:52,2348,30,,,,7182.48,0
13936030,14:21:22,14:21:22,2349,31,,,,7359.41,0
13936030,14:22:14,14:22:14,2350,32,,,,7703.58,0
13936030,14:23:01,14:23:01,2351,33,,,,8004.26,0
13936030,14:23:29,14:23:29,2352,34,,,,8233.93,0
13936030,14:24:00,14:24:00,2353,35,,,,8507.13,
13936030,14:24:44,14:24:44,10573,36,,,,8678.29,0
13936030,14:26:13,14:26:13,2356,37,,,,9075.8,0
13936030,14:27:09,14:27:09,2357,38,,,,9305.94,0
13936030,14:28:00,14:28:00,2358,39,,,,9533.79,0
13936030,14:29:12,14:29:12,31,40,,,,9863.32,0
13936030,14:30:16,14:30:16,32,41,,,,10132.22,0
13936030,14:31:23,14:31:23,33,42,,,,10424.62,0
13936030,14:32:22,14:32:22,34,43,,,,10683.3,0
13936030,14:33:37,14:33:37,35,44,,,,11003.88,0
13936030,14:34:41,14:34:41,9636,45,,,,11285.61,0
13936030,14:36:00,14:36:00,9639,46,,,,11564.9,
13936030,14:36:40,14:36:40,2372,47,,,,11888.99,0
13936030,14:37:28,14:37:28,2373,48,,,,12313.82,0
13936030,14:37:58,14:37:58,2374,49,,,,12538.76,0
13936030,14:38:26,14:38:26,2375,50,,,,12749.29,0
13936030,14:39:00,14:39:00,2376,51,,,,12943.95,0
13936030,14:39:28,14:39:28,2377,52,,,,13118.97,0
13936030,14:39:55,14:39:55,2378,53,,,,13221.71,0
13936030,14:40:18,14:40:18,2379,54,,,,13396.51,0
13936030,14:41:00,14:41:00,2380,55,,,,13751.99,
13936030,14:44:43,14:44:43,2381,56,,,,14306.51,0
13936030,14:47:40,14:47:40,153,57,,,,14751.17,0
13936030,14:48:26,14:48:26,154,58,,,,14906.92,0
13936030,14:52:00,14:52:00,9642,59,,1,,15507.4,
13936040,13:58:00,13:58:00,9945,1,,,1,0,
13936040,14:00:35,14:00:35,2608,2,,,,800.54,0
13936040,14:01:30,14:01:30,686,3,,,,1029.82,0
13936040,14:02:13,14:02:13,2609,4,,,,1195.1,0
13936040,14:03:14,14:03:14,3492,5,,,,1478.42,0
13936040,14:04:09,14:04:09,3493,6,,,,1745.23,0
13936040,14:04:52,14:04:52,3494,7,,,,1906.11,0
13936040,14:06:00,14:06:00,3495,8,,,,2178.14,
13936040,14:07:37,14:07:37,5451,9,,,,2641.55,0
13936040,14:08:17,14:08:17,5452,10,,,,2867.24,0
13936040,14:09:00,14:09:00,5453,11,,,,3051.88,0
13936040,14:09:51,14:09:51,5454,12,,,,3235.01,0
13936040,14:10:24,14:10:24,9034,13,,,,3459.74,0
13936040,14:11:06,14:11:06,5456,14,,,,3680.97,0
13936040,14:11:31,14:11:31,5457,15,,,,3858.54,0
13936040,14:12:04,14:12:04,8700,16,,,,4058.18,0
13936040,14:12:40,14:12:40,5459,17,,,,4263.21,0
13936040,14:13:08,14:13:08,5460,18,,,,4435.35,0
13936040,14:14:02,14:14:02,5461,19,,,,4721.03,0
13936040,14:14:51,14:14:51,5462,20,,,,4877.41,0
13936040,14:15:22,14:15:22,5463,21,,,,5042.04,0
13936040,14:16:00,14:16:00,5075,22,,,,5221.93,
13936040,14:16:16,14:16:16,5076,23,,,,5380.83,0
13936040,14:16:45,14:16:45,5077,24,,,,5639.47,0
13936040,14:17:44,14:17:44,10528,25,,,,6096.95,0
13936040,14:18:26,14:18:26,6107,26,,,,6351.33,0
13936040,14:18:56,14:18:56,6108,27,,,,6546.8,0
13936040,14:19:51,14:19:51,6109,28,,,,6909.44,0
13936040,14:20:15,14:20:15,9047,29,,,,6995.87,0
13936040,14:20:52,14:20:52,2348,30,,,,7182.48,0
13936040,14:21:22,14:21:22,2349,31,,,,7359.41,0
13936040,14:22:14,14:22:14,2350,32,,,,7703.58,0
13936040,14:23:01,14:23:01,2351,33,,,,8004.26,0
13936040,14:23:29,14:23:29,2352,34,,,,8233.93,0
13936040,14:24:00,14:24:00,2353,35,,,,8507.13,
13936040,14:24:44,14:24:44,10573,36,,,,8678.29,0
13936040,14:26:13,14:26:13,2356,37,,,,9075.8,0
13936040,14:27:09,14:27:09,2357,38,,,,9305.94,0
13936040,14:28:00,14:28:00,2358,39,,,,9533.79,0
13936040,14:29:12,14:29:12,31,40,,,,9863.32,0
13936040,14:30:16,14:30:16,32,41,,,,10132.22,0
13936040,14:31:23,14:31:23,33,42,,,,10424.62,0
13936040,14:32:22,14:32:22,34,43,,,,10683.3,0
13936040,14:33:37,14:33:37,35,44,,,,11003.88,0
13936040,14:34:41,14:34:41,9636,45,,,,11285.61,0
13936040,14:36:00,14:36:00,9639,46,,,,11564.9,
13936040,14:36:40,14:36:40,2372,47,,,,11888.99,0
13936040,14:37:28,14:37:28,2373,48,,,,12313.82,0
13936040,14:37:58,14:37:58,2374,49,,,,12538.76,0
13936040,14:38:26,14:38:26,2375,50,,,,12749.29,0
13936040,14:39:00,14:39:00,2376,51,,,,12943.95,0
13936040,14:39:28,14:39:28,2377,52,,,,13118.97,0
13936040,14:39:55,14:39:55,2378,53,,,,13221.71,0
13936040,14:40:18,14:40:18,2379,54,,,,13396.51,0
13936040,14:41:00,14:41:00,2380,55,,,,13751.99,
13936040,14:44:43,14:44:43,2381,56,,,,14306.51,0
13936040,14:47:40,14:47:40,153,57,,,,14751.17,0
13936040,14:48:26,14:48:26,154,58,,,,14906.92,0
13936040,14:52:00,14:52:00,9642,59,,1,,15507.4,
13936050,13:58:00,13:58:00,9945,1,,,1,0,
13936050,14:00:35,14:00:35,2608,2,,,,800.54,0
13936050,14:01:30,14:01:30,686,3,,,,1029.82,0
13936050,14:02:13,14:02:13,2609,4,,,,1195.1,0
13936050,14:03:14,14:03:14,3492,5,,,,1478.42,0
13936050,14:04:09,14:04:09,3493,6,,,,1745.23,0
13936050,14:04:52,14:04:52,3494,7,,,,1906.11,0
13936050,14:06:00,14:06:00,3495,8,,,,2178.14,
13936050,14:07:37,14:07:37,5451,9,,,,2641.55,0
13936050,14:08:17,14:08:17,5452,10,,,,2867.24,0
13936050,14:09:00,14:09:00,5453,11,,,,3051.88,0
13936050,14:09:51,14:09:51,5454,12,,,,3235.01,0
13936050,14:10:24,14:10:24,9034,13,,,,3459.74,0
13936050,14:11:06,14:11:06,5456,14,,,,3680.97,0
13936050,14:11:31,14:11:31,5457,15,,,,3858.54,0
13936050,14:12:04,14:12:04,8700,16,,,,4058.18,0
13936050,14:12:40,14:12:40,5459,17,,,,4263.21,0
13936050,14:13:08,14:13:08,5460,18,,,,4435.35,0
13936050,14:14:02,14:14:02,5461,19,,,,4721.03,0
13936050,14:14:51,14:14:51,5462,20,,,,4877.41,0
13936050,14:15:22,14:15:22,5463,21,,,,5042.04,0
13936050,14:16:00,14:16:00,5075,22,,,,5221.93,
13936050,14:16:16,14:16:16,5076,23,,,,5380.83,0
13936050,14:16:45,14:16:45,5077,24,,,,5639.47,0
13936050,14:17:44,14:17:44,10528,25,,,,6096.95,0
13936050,14:18:26,14:18:26,6107,26,,,,6351.33,0
13936050,14:18:56,14:18:56,6108,27,,,,6546.8,0
13936050,14:19:51,14:19:51,6109,28,,,,6909.44,0
13936050,14:20:15,14:20:15,9047,29,,,,6995.87,0
13936050,14:20:52,14:20:52,2348,30,,,,7182.48,0
13936050,14:21:22,14:21:22,2349,31,,,,7359.41,0
13936050,14:22:14,14:22:14,2350,32,,,,7703.58,0
13936050,14:23:01,14:23:01,2351,33,,,,8004.26,0
13936050,14:23:29,14:23:29,2352,34,,,,8233.93,0
13936050,14:24:00,14:24:00,2353,35,,,,8507.13,
13936050,14:24:44,14:24:44,10573,36,,,,8678.29,0
13936050,14:26:13,14:26:13,2356,37,,,,9075.8,0
13936050,14:27:09,14:27:09,2357,38,,,,9305.94,0
13936050,14:28:00,14:28:00,2358,39,,,,9533.79,0
13936050,14:29:12,14:29:12,31,40,,,,9863.32,0
13936050,14:30:16,14:30:16,32,41,,,,10132.22,0
13936050,14:31:23,14:31:23,33,42,,,,10424.62,0
13936050,14:32:22,14:32:22,34,43,,,,10683.3,0
13936050,14:33:37,14:33:37,35,44,,,,11003.88,0
13936050,14:34:41,14:34:41,9636,45,,,,11285.61,0
13936050,14:36:00,14:36:00,9639,46,,,,11564.9,
13936050,14:36:40,14:36:40,2372,47,,,,11888.99,0
13936050,14:37:28,14:37:28,2373,48,,,,12313.82,0
13936050,14:37:58,14:37:58,2374,49,,,,12538.76,0
13936050,14:38:26,14:38:26,2375,50,,,,12749.29,0
13936050,14:39:00,14:39:00,2376,51,,,,12943.95,0
13936050,14:39:28,14:39:28,2377,52,,,,13118.97,0
13936050,14:39:55,14:39:55,2378,53,,,,13221.71,0
13936050,14:40:18,14:40:18,2379,54,,,,13396.51,0
13936050,14:41:00,14:41:00,2380,55,,,,13751.99,
13936050,14:44:43,14:44:43,2381,56,,,,14306.51,0
13936050,14:47:40,14:47:40,153,57,,,,14751.17,0
13936050,14:48:26,14:48:26,154,58,,,,14906.92,0
13936050,14:52:00,14:52:00,9642,59,,1,,15507.4,
13936060,13:58:00,13:58:00,9945,1,,,1,0,
13936060,14:00:35,14:00:35,2608,2,,,,800.54,0
13936060,14:01:30,14:01:30,686,3,,,,1029.82,0
13936060,14:02:13,14:02:13,2609,4,,,,1195.1,0
13936060,14:03:14,14:03:14,3492,5,,,,1478.42,0
13936060,14:04:09,14:04:09,3493,6,,,,1745.23,0
13936060,14:04:52,14:04:52,3494,7,,,,1906.11,0
13936060,14:06:00,14:06:00,3495,8,,,,2178.14,
13936060,14:07:37,14:07:37,5451,9,,,,2641.55,0
13936060,14:08:17,14:08:17,5452,10,,,,2867.24,0
13936060,14:09:00,14:09:00,5453,11,,,,3051.88,0
13936060,14:09:51,14:09:51,5454,12,,,,3235.01,0
13936060,14:10:24,14:10:24,9034,13,,,,3459.74,0
13936060,14:11:06,14:11:06,5456,14,,,,3680.97,0
13936060,14:11:31,14:11:31,5457,15,,,,3858.54,0
13936060,14:12:04,14:12:04,8700,16,,,,4058.18,0
13936060,14:12:40,14:12:40,5459,17,,,,4263.21,0
13936060,14:13:08,14:13:08,5460,18,,,,4435.35,0
13936060,14:14:02,14:14:02,5461,19,,,,4721.03,0
13936060,14:14:51,14:14:51,5462,20,,,,4877.41,0
13936060,14:15:22,14:15:22,5463,21,,,,5042.04,0
13936060,14:16:00,14:16:00,5075,22,,,,5221.93,
13936060,14:16:16,14:16:16,5076,23,,,,5380.83,0
13936060,14:16:45,14:16:45,5077,24,,,,5639.47,0
13936060,14:17:44,14:17:44,10528,25,,,,6096.95,0
13936060,14:18:26,14:18:26,6107,26,,,,6351.33,0
13936060,14:18:56,14:18:56,6108,27,,,,6546.8,0
13936060,14:19:51,14:19:51,6109,28,,,,6909.44,0
13936060,14:20:15,14:20:15,9047,29,,,,6995.87,0
13936060,14:20:52,14:20:52,2348,30,,,,7182.48,0
13936060,14:21:22,14:21:22,2349,31,,,,7359.41,0
13936060,14:22:14,14:22:14,2350,32,,,,7703.58,0
13936060,14:23:01,14:23:01,2351,33,,,,8004.26,0
13936060,14:23:29,14:23:29,2352,34,,,,8233.93,0
13936060,14:24:00,14:24:00,2353,35,,,,8507.13,
13936060,14:24:44,14:24:44,10573,36,,,,8678.29,0
13936060,14:26:13,14:26:13,2356,37,,,,9075.8,0
13936060,14:27:09,14:27:09,2357,38,,,,9305.94,0
13936060,14:28:00,14:28:00,2358,39,,,,9533.79,0
13936060,14:29:12,14:29:12,31,40,,,,9863.32,0
13936060,14:30:16,14:30:16,32,41,,,,10132.22,0
13936060,14:31:23,14:31:23,33,42,,,,10424.62,0
13936060,14:32:22,14:32:22,34,43,,,,10683.3,0
13936060,14:33:37,14:33:37,35,44,,,,11003.88,0
13936060,14:34:41,14:34:41,9636,45,,,,11285.61,0
13936060,14:36:00,14:36:00,9639,46,,,,11564.9,
13936060,14:36:40,14:36:40,2372,47,,,,11888.99,0
13936060,14:37:28,14:37:28,2373,48,,,,12313.82,0
13936060,14:37:58,14:37:58,2374,49,,,,12538.76,0
13936060,14:38:26,14:38:26,2375,50,,,,12749.29,0
13936060,14:39:00,14:39:00,2376,51,,,,12943.95,0
13936060,14:39:28,14:39:28,2377,52,,,,13118.97,0
13936060,14:39:55,14:39:55,2378,53,,,,13221.71,0
13936060,14:40:18,14:40:18,2379,54,,,,13396.51,0
13936060,14:41:00,14:41:00,2380,55,,,,13751.99,
13936060,14:44:43,14:44:43,2381,56,,,,14306.51,0
13936060,14:47:40,14:47:40,153,57,,,,14751.17,0
13936060,14:48:26,14:48:26,154,58,,,,14906.92,0
13936060,14:52:00,14:52:00,9642,59,,1,,15507.4,
13962090,09:37:00,09:37:00,9945,1,,,1,0,
13962090,09:38:56,09:38:56,2608,2,,,,800.54,0
13962090,09:39:38,09:39:38,686,3,,,,1029.82,0
13962090,09:40:10,09:40:10,2609,4,,,,1195.1,0
13962090,09:40:56,09:40:56,3492,5,,,,1478.42,0
13962090,09:41:37,09:41:37,3493,6,,,,1745.23,0
13962090,09:42:09,09:42:09,3494,7,,,,1906.11,0
13962090,09:43:00,09:43:00,3495,8,,,,2178.14,
13962090,09:44:28,09:44:28,5451,9,,,,2641.55,0
13962090,09:45:04,09:45:04,5452,10,,,,2867.24,0
13962090,09:45:42,09:45:42,5453,11,,,,3051.88,0
13962090,09:46:28,09:46:28,5454,12,,,,3235.01,0
13962090,09:46:58,09:46:58,9034,13,,,,3459.74,0
13962090,09:47:36,09:47:36,5456,14,,,,3680.97,0
13962090,09:47:58,09:47:58,5457,15,,,,3858.54,0
13962090,09:48:28,09:48:28,8700,16,,,,4058.18,0
13962090,09:49:00,09:49:00,5459,17,,,,4263.21,0
13962090,09:49:26,09:49:26,5460,18,,,,4435.35,0
13962090,09:50:14,09:50:14,5461,19,,,,4721.03,0
13962090,09:50:58,09:50:58,5462,20,,,,4877.41,0
13962090,09:51:26,09:51:26,5463,21,,,,5042.04,0
13962090,09:52:00,09:52:00,5075,22,,,,5221.93,
13962090,09:52:14,09:52:14,5076,23,,,,5380.83,0
13962090,09:52:39,09:52:39,5077,24,,,,5639.47,0
13962090,09:53:31,09:53:31,10528,25,,,,6096.95,0
13962090,09:54:07,09:54:07,6107,26,,,,6351.33,0
13962090,09:54:34,09:54:34,6108,27,,,,6546.8,0
13962090,09:55:22,09:55:22,6109,28,,,,6909.44,0
13962090,09:55:43,09:55:43,9047,29,,,,6995.87,0
13962090,09:56:15,09:56:15,2348,30,,,,7182.48,0
13962090,09:56:41,09:56:41,2349,31,,,,7359.41,0
13962090,09:57:27,09:57:27,2350,32,,,,7703.58,0
13962090,09:58:08,09:58:08,2351,33,,,,8004.26,0
13962090,09:58:33,09:58:33,2352,34,,,,8233.93,0
13962090,09:59:00,09:59:00,2353,35,,,,8507.13,
13962090,09:59:37,09:59:37,10573,36,,,,8678.29,0
13962090,10:00:51,10:00:51,2356,37,,,,9075.8,0
13962090,10:01:38,10:01:38,2357,38,,,,9305.94,0
13962090,10:02:20,10:02:20,2358,39,,,,9533.79,0
13962090,10:03:20,10:03:20,31,40,,,,9863.32,0
13962090,10:04:13,10:04:13,32,41,,,,10132.22,0
13962090,10:05:09,10:05:09,33,42,,,,10424.62,0
13962090,10:05:58,10:05:58,34,43,,,,10683.3,0
13962090,10:07:01,10:07:01,35,44,,,,11003.88,0
13962090,10:07:54,10:07:54,9636,45,,,,11285.61,0
13962090,10:09:00,10:09:00,9639,46,,,,11564.9,
13962090,10:09:40,10:09:40,2372,47,,,,11888.99,0
13962090,10:10:28,10:10:28,2373,48,,,,12313.82,0
13962090,10:10:58,10:10:58,2374,49,,,,12538.76,0
13962090,10:11:26,10:11:26,2375,50,,,,12749.29,0
13962090,10:12:00,10:12:00,2376,51,,,,12943.95,0
13962090,10:12:28,10:12:28,2377,52,,,,13118.97,0
13962090,10:12:55,10:12:55,2378,53,,,,13221.71,0
13962090,10:13:18,10:13:18,2379,54,,,,13396.51,0
13962090,10:14:00,10:14:00,2380,55,,,,13751.99,
13962090,10:17:02,10:17:02,2381,56,,,,14306.51,0
13962090,10:19:27,10:19:27,153,57,,,,14751.17,0
13962090,10:20:04,10:20:04,154,58,,,,14906.92,0
13962090,10:23:00,10:23:00,9642,59,,1,,15507.4,
13979020,12:58:00,12:58:00,9945,1,,,1,0,
13979020,13:00:16,13:00:16,2608,2,,,,800.54,0
13979020,13:01:04,13:01:04,686,3,,,,1029.82,0
13979020,13:01:42,13:01:42,2609,4,,,,1195.1,0
13979020,13:02:35,13:02:35,3492,5,,,,1478.42,0
13979020,13:03:23,13:03:23,3493,6,,,,1745.23,0
13979020,13:04:01,13:04:01,3494,7,,,,1906.11,0
13979020,13:05:00,13:05:00,3495,8,,,,2178.14,
13979020,13:06:37,13:06:37,5451,9,,,,2641.55,0
13979020,13:07:17,13:07:17,5452,10,,,,2867.24,0
13979020,13:08:00,13:08:00,5453,11,,,,3051.88,0
13979020,13:08:51,13:08:51,5454,12,,,,3235.01,0
13979020,13:09:24,13:09:24,9034,13,,,,3459.74,0
13979020,13:10:06,13:10:06,5456,14,,,,3680.97,0
13979020,13:10:31,13:10:31,5457,15,,,,3858.54,0
13979020,13:11:04,13:11:04,8700,16,,,,4058.18,0
13979020,13:11:40,13:11:40,5459,17,,,,4263.21,0
13979020,13:12:08,13:12:08,5460,18,,,,4435.35,0
13979020,13:13:02,13:13:02,5461,19,,,,4721.03,0
13979020,13:13:51,13:13:51,5462,20,,,,4877.41,0
13979020,13:14:22,13:14:22,5463,21,,,,5042.04,0
13979020,13:15:00,13:15:00,5075,22,,,,5221.93,
13979020,13:15:16,13:15:16,5076,23,,,,5380.83,0
13979020,13:15:45,13:15:45,5077,24,,,,5639.47,0
13979020,13:16:44,13:16:44,10528,25,,,,6096.95,0
13979020,13:17:26,13:17:26,6107,26,,,,6351.33,0
13979020,13:17:56,13:17:56,6108,27,,,,6546.8,0
13979020,13:18:51,13:18:51,6109,28,,,,6909.44,0
13979020,13:19:15,13:19:15,9047,29,,,,6995.87,0
13979020,13:19:52,13:19:52,2348,30,,,,7182.48,0
13979020,13:20:22,13:20:22,2349,31,,,,7359.41,0
13979020,13:21:14,13:21:14,2350,32,,,,7703.58,0
13979020,13:22:01,13:22:01,2351,33,,,,8004.26,0
13979020,13:22:29,13:22:29,2352,34,,,,8233.93,0
13979020,13:23:00,13:23:00,2353,35,,,,8507.13,
13979020,13:23:40,13:23:40,10573,36,,,,8678.29,0
13979020,13:25:02,13:25:02,2356,37,,,,9075.8,0
13979020,13:25:53,13:25:53,2357,38,,,,9305.94,0
13979020,13:26:40,13:26:40,2358,39,,,,9533.79,0
13979020,13:27:46,13:27:46,31,40,,,,9863.32,0
13979020,13:28:45,13:28:45,32,41,,,,10132.22,0
13979020,13:29:46,13:29:46,33,42,,,,10424.62,0
13979020,13:30:40,13:30:40,34,43,,,,10683.3,0
13979020,13:31:49,13:31:49,35,44,,,,11003.88,0
13979020,13:32:48,13:32:48,9636,45,,,,11285.61,0
13979020,13:34:00,13:34:00,9639,46,,,,11564.9,
13979020,13:34:40,13:34:40,2372,47,,,,11888.99,0
13979020,13:35:28,13:35:28,2373,48,,,,12313.82,0
13979020,13:35:58,13:35:58,2374,49,,,,12538.76,0
13979020,13:36:26,13:36:26,2375,50,,,,12749.29,0
13979020,13:37:00,13:37:00,2376,51,,,,12943.95,0
13979020,13:37:28,13:37:28,2377,52,,,,13118.97,0
13979020,13:37:55,13:37:55,2378,53,,,,13221.71,0
13979020,13:38:18,13:38:18,2379,54,,,,13396.51,0
13979020,13:39:00,13:39:00,2380,55,,,,13751.99,
13979020,13:42:43,13:42:43,2381,56,,,,14306.51,0
13979020,13:45:40,13:45:40,153,57,,,,14751.17,0
13979020,13:46:26,13:46:26,154,58,,,,14906.92,0
13979020,13:50:00,13:50:00,9642,59,,1,,15507.4,
13979030,12:58:00,12:58:00,9945,1,,,1,0,
13979030,13:00:16,13:00:16,2608,2,,,,800.54,0
13979030,13:01:04,13:01:04,686,3,,,,1029.82,0
13979030,13:01:42,13:01:42,2609,4,,,,1195.1,0
13979030,13:02:35,13:02:35,3492,5,,,,1478.42,0
13979030,13:03:23,13:03:23,3493,6,,,,1745.23,0
13979030,13:04:01,13:04:01,3494,7,,,,1906.11,0
13979030,13:05:00,13:05:00,3495,8,,,,2178.14,
13979030,13:06:37,13:06:37,5451,9,,,,2641.55,0
13979030,13:07:17,13:07:17,5452,10,,,,2867.24,0
13979030,13:08:00,13:08:00,5453,11,,,,3051.88,0
13979030,13:08:51,13:08:51,5454,12,,,,3235.01,0
13979030,13:09:24,13:09:24,9034,13,,,,3459.74,0
13979030,13:10:06,13:10:06,5456,14,,,,3680.97,0
13979030,13:10:31,13:10:31,5457,15,,,,3858.54,0
13979030,13:11:04,13:11:04,8700,16,,,,4058.18,0
13979030,13:11:40,13:11:40,5459,17,,,,4263.21,0
13979030,13:12:08,13:12:08,5460,18,,,,4435.35,0
13979030,13:13:02,13:13:02,5461,19,,,,4721.03,0
13979030,13:13:51,13:13:51,5462,20,,,,4877.41,0
13979030,13:14:22,13:14:22,5463,21,,,,5042.04,0
13979030,13:15:00,13:15:00,5075,22,,,,5221.93,
13979030,13:15:16,13:15:16,5076,23,,,,5380.83,0
13979030,13:15:45,13:15:45,5077,24,,,,5639.47,0
13979030,13:16:44,13:16:44,10528,25,,,,6096.95,0
13979030,13:17:26,13:17:26,6107,26,,,,6351.33,0
13979030,13:17:56,13:17:56,6108,27,,,,6546.8,0
13979030,13:18:51,13:18:51,6109,28,,,,6909.44,0
13979030,13:19:15,13:19:15,9047,29,,,,6995.87,0
13979030,13:19:52,13:19:52,2348,30,,,,7182.48,0
13979030,13:20:22,13:20:22,2349,31,,,,7359.41,0
13979030,13:21:14,13:21:14,2350,32,,,,7703.58,0
13979030,13:22:01,13:22:01,2351,33,,,,8004.26,0
13979030,13:22:29,13:22:29,2352,34,,,,8233.93,0
13979030,13:23:00,13:23:00,2353,35,,,,8507.13,
13979030,13:23:40,13:23:40,10573,36,,,,8678.29,0
13979030,13:25:02,13:25:02,2356,37,,,,9075.8,0
13979030,13:25:53,13:25:53,2357,38,,,,9305.94,0
13979030,13:26:40,13:26:40,2358,39,,,,9533.79,0
13979030,13:27:46,13:27:46,31,40,,,,9863.32,0
13979030,13:28:45,13:28:45,32,41,,,,10132.22,0
13979030,13:29:46,13:29:46,33,42,,,,10424.62,0
13979030,13:30:40,13:30:40,34,43,,,,10683.3,0
13979030,13:31:49,13:31:49,35,44,,,,11003.88,0
13979030,13:32:48,13:32:48,9636,45,,,,11285.61,0
13979030,13:34:00,13:34:00,9639,46,,,,11564.9,
13979030,13:34:40,13:34:40,2372,47,,,,11888.99,0
13979030,13:35:28,13:35:28,2373,48,,,,12313.82,0
13979030,13:35:58,13:35:58,2374,49,,,,12538.76,0
13979030,13:36:26,13:36:26,2375,50,,,,12749.29,0
13979030,13:37:00,13:37:00,2376,51,,,,12943.95,0
13979030,13:37:28,13:37:28,2377,52,,,,13118.97,0
13979030,13:37:55,13:37:55,2378,53,,,,13221.71,0
13979030,13:38:18,13:38:18,2379,54,,,,13396.51,0
13979030,13:39:00,13:39:00,2380,55,,,,13751.99,
13979030,13:42:43,13:42:43,2381,56,,,,14306.51,0
13979030,13:45:40,13:45:40,153,57,,,,14751.17,0
13979030,13:46:26,13:46:26,154,58,,,,14906.92,0
13979030,13:50:00,13:50:00,9642,59,,1,,15507.4,
13979040,12:58:00,12:58:00,9945,1,,,1,0,
13979040,13:00:16,13:00:16,2608,2,,,,800.54,0
13979040,13:01:04,13:01:04,686,3,,,,1029.82,0
13979040,13:01:42,13:01:42,2609,4,,,,1195.1,0
13979040,13:02:35,13:02:35,3492,5,,,,1478.42,0
13979040,13:03:23,13:03:23,3493,6,,,,1745.23,0
13979040,13:04:01,13:04:01,3494,7,,,,1906.11,0
13979040,13:05:00,13:05:00,3495,8,,,,2178.14,
13979040,13:06:37,13:06:37,5451,9,,,,2641.55,0
13979040,13:07:17,13:07:17,5452,10,,,,2867.24,0
13979040,13:08:00,13:08:00,5453,11,,,,3051.88,0
13979040,13:08:51,13:08:51,5454,12,,,,3235.01,0
13979040,13:09:24,13:09:24,9034,13,,,,3459.74,0
13979040,13:10:06,13:10:06,5456,14,,,,3680.97,0
13979040,13:10:31,13:10:31,5457,15,,,,3858.54,0
13979040,13:11:04,13:11:04,8700,16,,,,4058.18,0
13979040,13:11:40,13:11:40,5459,17,,,,4263.21,0
13979040,13:12:08,13:12:08,5460,18,,,,4435.35,0
13979040,13:13:02,13:13:02,5461,19,,,,4721.03,0
13979040,13:13:51,13:13:51,5462,20,,,,4877.41,0
13979040,13:14:22,13:14:22,5463,21,,,,5042.04,0
13979040,13:15:00,13:15:00,5075,22,,,,5221.93,
13979040,13:15:16,13:15:16,5076,23,,,,5380.83,0
13979040,13:15:45,13:15:45,5077,24,,,,5639.47,0
13979040,13:16:44,13:16:44,10528,25,,,,6096.95,0
13979040,13:17:26,13:17:26,6107,26,,,,6351.33,0
13979040,13:17:56,13:17:56,6108,27,,,,6546.8,0
13979040,13:18:51,13:18:51,6109,28,,,,6909.44,0
13979040,13:19:15,13:19:15,9047,29,,,,6995.87,0
13979040,13:19:52,13:19:52,2348,30,,,,7182.48,0
13979040,13:20:22,13:20:22,2349,31,,,,7359.41,0
13979040,13:21:14,13:21:14,2350,32,,,,7703.58,0
13979040,13:22:01,13:22:01,2351,33,,,,8004.26,0
13979040,13:22:29,13:22:29,2352,34,,,,8233.93,0
13979040,13:23:00,13:23:00,2353,35,,,,8507.13,
13979040,13:23:40,13:23:40,10573,36,,,,8678.29,0
13979040,13:25:02,13:25:02,2356,37,,,,9075.8,0
13979040,13:25:53,13:25:53,2357,38,,,,9305.94,0
13979040,13:26:40,13:26:40,2358,39,,,,9533.79,0
13979040,13:27:46,13:27:46,31,40,,,,9863.32,0
13979040,13:28:45,13:28:45,32,41,,,,10132.22,0
13979040,13:29:46,13:29:46,33,42,,,,10424.62,0
13979040,13:30:40,13:30:40,34,43,,,,10683.3,0
13979040,13:31:49,13:31:49,35,44,,,,11003.88,0
13979040,13:32:48,13:32:48,9636,45,,,,11285.61,0
13979040,13:34:00,13:34:00,9639,46,,,,11564.9,
13979040,13:34:40,13:34:40,2372,47,,,,11888.99,0
13979040,13:35:28,13:35:28,2373,48,,,,12313.82,0
13979040,13:35:58,13:35:58,2374,49,,,,12538.76,0
13979040,13:36:26,13:36:26,2375,50,,,,12749.29,0
13979040,13:37:00,13:37:00,2376,51,,,,12943.95,0
13979040,13:37:28,13:37:28,2377,52,,,,13118.97,0
13979040,13:37:55,13:37:55,2378,53,,,,13221.71,0
13979040,13:38:18,13:38:18,2379,54,,,,13396.51,0
13979040,13:39:00,13:39:00,2380,55,,,,13751.99,
13979040,13:42:43,13:42:43,2381,56,,,,14306.51,0
13979040,13:45:40,13:45:40,153,57,,,,14751.17,0
13979040,13:46:26,13:46:26,154,58,,,,14906.92,0
13979040,13:50:00,13:50:00,9642,59,,1,,15507.4,
13979050,12:58:00,12:58:00,9945,1,,,1,0,
13979050,13:00:16,13:00:16,2608,2,,,,800.54,0
13979050,13:01:04,13:01:04,686,3,,,,1029.82,0
13979050,13:01:42,13:01:42,2609,4,,,,1195.1,0
13979050,13:02:35,13:02:35,3492,5,,,,1478.42,0
13979050,13:03:23,13:03:23,3493,6,,,,1745.23,0
13979050,13:04:01,13:04:01,3494,7,,,,1906.11,0
13979050,13:05:00,13:05:00,3495,8,,,,2178.14,
13979050,13:06:37,13:06:37,5451,9,,,,2641.55,0
13979050,13:07:17,13:07:17,5452,10,,,,2867.24,0
13979050,13:08:00,13:08:00,5453,11,,,,3051.88,0
13979050,13:08:51,13:08:51,5454,12,,,,3235.01,0
13979050,13:09:24,13:09:24,9034,13,,,,3459.74,0
13979050,13:10:06,13:10:06,5456,14,,,,3680.97,0
13979050,13:10:31,13:10:31,5457,15,,,,3858.54,0
13979050,13:11:04,13:11:04,8700,16,,,,4058.18,0
13979050,13:11:40,13:11:40,5459,17,,,,4263.21,0
13979050,13:12:08,13:12:08,5460,18,,,,4435.35,0
13979050,13:13:02,13:13:02,5461,19,,,,4721.03,0
13979050,13:13:51,13:13:51,5462,20,,,,4877.41,0
13979050,13:14:22,13:14:22,5463,21,,,,5042.04,0
13979050,13:15:00,13:15:00,5075,22,,,,5221.93,
13979050,13:15:16,13:15:16,5076,23,,,,5380.83,0
13979050,13:15:45,13:15:45,5077,24,,,,5639.47,0
13979050,13:16:44,13:16:44,10528,25,,,,6096.95,0
13979050,13:17:26,13:17:26,6107,26,,,,6351.33,0
13979050,13:17:56,13:17:56,6108,27,,,,6546.8,0
13979050,13:18:51,13:18:51,6109,28,,,,6909.44,0
13979050,13:19:15,13:19:15,9047,29,,,,6995.87,0
13979050,13:19:52,13:19:52,2348,30,,,,7182.48,0
13979050,13:20:22,13:20:22,2349,31,,,,7359.41,0
13979050,13:21:14,13:21:14,2350,32,,,,7703.58,0
13979050,13:22:01,13:22:01,2351,33,,,,8004.26,0
13979050,13:22:29,13:22:29,2352,34,,,,8233.93,0
13979050,13:23:00,13:23:00,2353,35,,,,8507.13,
13979050,13:23:40,13:23:40,10573,36,,,,8678.29,0
13979050,13:25:02,13:25:02,2356,37,,,,9075.8,0
13979050,13:25:53,13:25:53,2357,38,,,,9305.94,0
13979050,13:26:40,13:26:40,2358,39,,,,9533.79,0
13979050,13:27:46,13:27:46,31,40,,,,9863.32,0
13979050,13:28:45,13:28:45,32,41,,,,10132.22,0
13979050,13:29:46,13:29:46,33,42,,,,10424.62,0
13979050,13:30:40,13:30:40,34,43,,,,10683.3,0
13979050,13:31:49,13:31:49,35,44,,,,11003.88,0
13979050,13:32:48,13:32:48,9636,45,,,,11285.61,0
13979050,13:34:00,13:34:00,9639,46,,,,11564.9,
13979050,13:34:40,13:34:40,2372,47,,,,11888.99,0
13979050,13:35:28,13:35:28,2373,48,,,,12313.82,0
13979050,13:35:58,13:35:58,2374,49,,,,12538.76,0
13979050,13:36:26,13:36:26,2375,50,,,,12749.29,0
13979050,13:37:00,13:37:00,2376,51,,,,12943.95,0
13979050,13:37:28,13:37:28,2377,52,,,,13118.97,0
13979050,13:37:55,13:37:55,2378,53,,,,13221.71,0
13979050,13:38:18,13:38:18,2379,54,,,,13396.51,0
13979050,13:39:00,13:39:00,2380,55,,,,13751.99,
13979050,13:42:43,13:42:43,2381,56,,,,14306.51,0
13979050,13:45:40,13:45:40,153,57,,,,14751.17,0
13979050,13:46:26,13:46:26,154,58,,,,14906.92,0
13979050,13:50:00,13:50:00,9642,59,,1,,15507.4,
13979060,12:58:00,12:58:00,9945,1,,,1,0,
13979060,13:00:16,13:00:16,2608,2,,,,800.54,0
13979060,13:01:04,13:01:04,686,3,,,,1029.82,0
13979060,13:01:42,13:01:42,2609,4,,,,1195.1,0
13979060,13:02:35,13:02:35,3492,5,,,,1478.42,0
13979060,13:03:23,13:03:23,3493,6,,,,1745.23,0
13979060,13:04:01,13:04:01,3494,7,,,,1906.11,0
13979060,13:05:00,13:05:00,3495,8,,,,2178.14,
13979060,13:06:37,13:06:37,5451,9,,,,2641.55,0
13979060,13:07:17,13:07:17,5452,10,,,,2867.24,0
13979060,13:08:00,13:08:00,5453,11,,,,3051.88,0
13979060,13:08:51,13:08:51,5454,12,,,,3235.01,0
13979060,13:09:24,13:09:24,9034,13,,,,3459.74,0
13979060,13:10:06,13:10:06,5456,14,,,,3680.97,0
13979060,13:10:31,13:10:31,5457,15,,,,3858.54,0
13979060,13:11:04,13:11:04,8700,16,,,,4058.18,0
13979060,13:11:40,13:11:40,5459,17,,,,4263.21,0
13979060,13:12:08,13:12:08,5460,18,,,,4435.35,0
13979060,13:13:02,13:13:02,5461,19,,,,4721.03,0
13979060,13:13:51,13:13:51,5462,20,,,,4877.41,0
13979060,13:14:22,13:14:22,5463,21,,,,5042.04,0
13979060,13:15:00,13:15:00,5075,22,,,,5221.93,
13979060,13:15:16,13:15:16,5076,23,,,,5380.83,0
13979060,13:15:45,13:15:45,5077,24,,,,5639.47,0
13979060,13:16:44,13:16:44,10528,25,,,,6096.95,0
13979060,13:17:26,13:17:26,6107,26,,,,6351.33,0
13979060,13:17:56,13:17:56,6108,27,,,,6546.8,0
13979060,13:18:51,13:18:51,6109,28,,,,6909.44,0
13979060,13:19:15,13:19:15,9047,29,,,,6995.87,0
13979060,13:19:52,13:19:52,2348,30,,,,7182.48,0
13979060,13:20:22,13:20:22,2349,31,,,,7359.41,0
13979060,13:21:14,13:21:14,2350,32,,,,7703.58,0
13979060,13:22:01,13:22:01,2351,33,,,,8004.26,0
13979060,13:22:29,13:22:29,2352,34,,,,8233.93,0
13979060,13:23:00,13:23:00,2353,35,,,,8507.13,
13979060,13:23:40,13:23:40,10573,36,,,,8678.29,0
13979060,13:25:02,13:25:02,2356,37,,,,9075.8,0
13979060,13:25:53,13:25:53,2357,38,,,,9305.94,0
13979060,13:26:40,13:26:40,2358,39,,,,9533.79,0
13979060,13:27:46,13:27:46,31,40,,,,9863.32,0
13979060,13:28:45,13:28:45,32,41,,,,10132.22,0
13979060,13:29:46,13:29:46,33,42,,,,10424.62,0
13979060,13:30:40,13:30:40,34,43,,,,10683.3,0
13979060,13:31:49,13:31:49,35,44,,,,11003.88,0
13979060,13:32:48,13:32:48,9636,45,,,,11285.61,0
13979060,13:34:00,13:34:00,9639,46,,,,11564.9,
13979060,13:34:40,13:34:40,2372,47,,,,11888.99,0
13979060,13:35:28,13:35:28,2373,48,,,,12313.82,0
13979060,13:35:58,13:35:58,2374,49,,,,12538.76,0
13979060,13:36:26,13:36:26,2375,50,,,,12749.29,0
13979060,13:37:00,13:37:00,2376,51,,,,12943.95,0
13979060,13:37:28,13:37:28,2377,52,,,,13118.97,0
13979060,13:37:55,13:37:55,2378,53,,,,13221.71,0
13979060,13:38:18,13:38:18,2379,54,,,,13396.51,0
13979060,13:39:00,13:39:00,2380,55,,,,13751.99,
13979060,13:42:43,13:42:43,2381,56,,,,14306.51,0
13979060,13:45:40,13:45:40,153,57,,,,14751.17,0
13979060,13:46:26,13:46:26,154,58,,,,14906.92,0
13979060,13:50:00,13:50:00,9642,59,,1,,15507.4,
14036070,14:35:00,14:35:00,9945,1,,,1,0,
14036070,14:37:16,14:37:16,2608,2,,,,800.54,0
14036070,14:38:04,14:38:04,686,3,,,,1029.82,0
14036070,14:38:42,14:38:42,2609,4,,,,1195.1,0
14036070,14:39:35,14:39:35,3492,5,,,,1478.42,0
14036070,14:40:23,14:40:23,3493,6,,,,1745.23,0
14036070,14:41:01,14:41:01,3494,7,,,,1906.11,0
14036070,14:42:00,14:42:00,3495,8,,,,2178.14,
14036070,14:43:08,14:43:08,5451,9,,,,2641.55,0
14036070,14:43:36,14:43:36,5452,10,,,,2867.24,0
14036070,14:44:06,14:44:06,5453,11,,,,3051.88,0
14036070,14:44:41,14:44:41,5454,12,,,,3235.01,0
14036070,14:45:05,14:45:05,9034,13,,,,3459.74,0
14036070,14:45:34,14:45:34,5456,14,,,,3680.97,0
14036070,14:45:51,14:45:51,5457,15,,,,3858.54,0
14036070,14:46:15,14:46:15,8700,16,,,,4058.18,0
14036070,14:46:40,14:46:40,5459,17,,,,4263.21,0
14036070,14:47:00,14:47:00,5460,18,,,,4435.35,0
14036070,14:47:37,14:47:37,5461,19,,,,4721.03,0
14036070,14:48:11,14:48:11,5462,20,,,,4877.41,0
14036070,14:48:33,14:48:33,5463,21,,,,5042.04,0
14036070,14:49:00,14:49:00,5075,22,,,,5221.93,
14036070,14:49:16,14:49:16,5076,23,,,,5380.83,0
14036070,14:49:45,14:49:45,5077,24,,,,5639.47,0
14036070,14:50:44,14:50:44,10528,25,,,,6096.95,0
14036070,14:51:26,14:51:26,6107,26,,,,6351.33,0
14036070,14:51:56,14:51:56,6108,27,,,,6546.8,0
14036070,14:52:51,14:52:51,6109,28,,,,6909.44,0
14036070,14:53:15,14:53:15,9047,29,,,,6995.87,0
14036070,14:53:52,14:53:52,2348,30,,,,7182.48,0
14036070,14:54:22,14:54:22,2349,31,,,,7359.41,0
14036070,14:55:14,14:55:14,2350,32,,,,7703.58,0
14036070,14:56:01,14:56:01,2351,33,,,,8004.26,0
14036070,14:56:29,14:56:29,2352,34,,,,8233.93,0
14036070,14:57:00,14:57:00,2353,35,,,,8507.13,
14036070,14:57:29,14:57:29,10573,36,,,,8678.29,0
14036070,14:58:29,14:58:29,2356,37,,,,9075.8,0
14036070,14:59:06,14:59:06,2357,38,,,,9305.94,0
14036070,14:59:40,14:59:40,2358,39,,,,9533.79,0
14036070,15:00:28,15:00:28,31,40,,,,9863.32,0
14036070,15:01:11,15:01:11,32,41,,,,10132.22,0
14036070,15:01:55,15:01:55,33,42,,,,10424.62,0
14036070,15:02:34,15:02:34,34,43,,,,10683.3,0
14036070,15:03:25,15:03:25,35,44,,,,11003.88,0
14036070,15:04:07,15:04:07,9636,45,,,,11285.61,0
14036070,15:05:00,15:05:00,9639,46,,,,11564.9,
14036070,15:05:32,15:05:32,2372,47,,,,11888.99,0
14036070,15:06:11,15:06:11,2373,48,,,,12313.82,0
14036070,15:06:34,15:06:34,2374,49,,,,12538.76,0
14036070,15:06:57,15:06:57,2375,50,,,,12749.29,0
14036070,15:07:24,15:07:24,2376,51,,,,12943.95,0
14036070,15:07:46,15:07:46,2377,52,,,,13118.97,0
14036070,15:08:08,15:08:08,2378,53,,,,13221.71,0
14036070,15:08:26,15:08:26,2379,54,,,,13396.51,0
14036070,15:09:00,15:09:00,2380,55,,,,13751.99,
14036070,15:10:41,15:10:41,2381,56,,,,14306.51,0
14036070,15:12:02,15:12:02,153,57,,,,14751.17,0
14036070,15:12:22,15:12:22,154,58,,,,14906.92,0
14036070,15:14:00,15:14:00,9642,59,,1,,15507.4,
14238070,19:35:00,19:35:00,9945,1,,,1,0,
14238070,19:36:37,19:36:37,2608,2,,,,800.54,0
14238070,19:37:11,19:37:11,686,3,,,,1029.82,0
14238070,19:37:38,19:37:38,2609,4,,,,1195.1,0
14238070,19:38:16,19:38:16,3492,5,,,,1478.42,0
14238070,19:38:51,19:38:51,3493,6,,,,1745.23,0
14238070,19:39:17,19:39:17,3494,7,,,,1906.11,0
14238070,19:40:00,19:40:00,3495,8,,,,2178.14,
14238070,19:40:58,19:40:58,5451,9,,,,2641.55,0
14238070,19:41:22,19:41:22,5452,10,,,,2867.24,0
14238070,19:41:48,19:41:48,5453,11,,,,3051.88,0
14238070,19:42:18,19:42:18,5454,12,,,,3235.01,0
14238070,19:42:38,19:42:38,9034,13,,,,3459.74,0
14238070,19:43:04,19:43:04,5456,14,,,,3680.97,0
14238070,19:43:18,19:43:18,5457,15,,,,3858.54,0
14238070,19:43:38,19:43:38,8700,16,,,,4058.18,0
14238070,19:44:00,19:44:00,5459,17,,,,4263.21,0
14238070,19:44:17,19:44:17,5460,18,,,,4435.35,0
14238070,19:44:49,19:44:49,5461,19,,,,4721.03,0
14238070,19:45:18,19:45:18,5462,20,,,,4877.41,0
14238070,19:45:37,19:45:37,5463,21,,,,5042.04,0
14238070,19:46:00,19:46:00,5075,22,,,,5221.93,
14238070,19:46:16,19:46:16,5076,23,,,,5380.83,0
14238070,19:46:45,19:46:45,5077,24,,,,5639.47,0
14238070,19:47:44,19:47:44,10528,25,,,,6096.95,0
14238070,19:48:26,19:48:26,6107,26,,,,6351.33,0
14238070,19:48:56,19:48:56,6108,27,,,,6546.8,0
14238070,19:49:51,19:49:51,6109,28,,,,6909.44,0
14238070,19:50:15,19:50:15,9047,29,,,,6995.87,0
14238070,19:50:52,19:50:52,2348,30,,,,7182.48,0
14238070,19:51:22,19:51:22,2349,31,,,,7359.41,0
14238070,19:52:14,19:52:14,2350,32,,,,7703.58,0
14238070,19:53:01,19:53:01,2351,33,,,,8004.26,0
14238070,19:53:29,19:53:29,2352,34,,,,8233.93,0
14238070,19:54:00,19:54:00,2353,35,,,,8507.13,
14238070,19:54:29,19:54:29,10573,36,,,,8678.29,0
14238070,19:55:29,19:55:29,2356,37,,,,9075.8,0
14238070,19:56:06,19:56:06,2357,38,,,,9305.94,0
14238070,19:56:40,19:56:40,2358,39,,,,9533.79,0
14238070,19:57:28,19:57:28,31,40,,,,9863.32,0
14238070,19:58:11,19:58:11,32,41,,,,10132.22,0
14238070,19:58:55,19:58:55,33,42,,,,10424.62,0
14238070,19:59:34,19:59:34,34,43,,,,10683.3,0
14238070,20:00:25,20:00:25,35,44,,,,11003.88,0
14238070,20:01:07,20:01:07,9636,45,,,,11285.61,0
14238070,20:02:00,20:02:00,9639,46,,,,11564.9,
14238070,20:02:32,20:02:32,2372,47,,,,11888.99,0
14238070,20:03:11,20:03:11,2373,48,,,,12313.82,0
14238070,20:03:34,20:03:34,2374,49,,,,12538.76,0
14238070,20:03:57,20:03:57,2375,50,,,,12749.29,0
14238070,20:04:24,20:04:24,2376,51,,,,12943.95,0
14238070,20:04:46,20:04:46,2377,52,,,,13118.97,0
14238070,20:05:08,20:05:08,2378,53,,,,13221.71,0
14238070,20:05:26,20:05:26,2379,54,,,,13396.51,0
14238070,20:06:00,20:06:00,2380,55,,,,13751.99,
14238070,20:07:21,20:07:21,2381,56,,,,14306.51,0
14238070,20:08:25,20:08:25,153,57,,,,14751.17,0
14238070,20:08:42,20:08:42,154,58,,,,14906.92,0
14238070,20:10:00,20:10:00,9642,59,,1,,15507.4,
1432090,15:59:00,15:59:00,9945,1,,,1,0,
1432090,16:01:55,16:01:55,2608,2,,,,800.54,0
1432090,16:02:57,16:02:57,686,3,,,,1029.82,0
1432090,16:03:45,16:03:45,2609,4,,,,1195.1,0
1432090,16:04:54,16:04:54,3492,5,,,,1478.42,0
1432090,16:05:56,16:05:56,3493,6,,,,1745.23,0
1432090,16:06:44,16:06:44,3494,7,,,,1906.11,0
1432090,16:08:00,16:08:00,3495,8,,,,2178.14,
1432090,16:09:57,16:09:57,5451,9,,,,2641.55,0
1432090,16:10:45,16:10:45,5452,10,,,,2867.24,0
1432090,16:11:36,16:11:36,5453,11,,,,3051.88,0
1432090,16:12:37,16:12:37,5454,12,,,,3235.01,0
1432090,16:13:17,16:13:17,9034,13,,,,3459.74,0
1432090,16:14:08,16:14:08,5456,14,,,,3680.97,0
1432090,16:14:37,16:14:37,5457,15,,,,3858.54,0
1432090,16:15:17,16:15:17,8700,16,,,,4058.18,0
1432090,16:16:00,16:16:00,5459,17,,,,4263.21,0
1432090,16:16:34,16:16:34,5460,18,,,,4435.35,0
1432090,16:17:38,16:17:38,5461,19,,,,4721.03,0
1432090,16:18:37,16:18:37,5462,20,,,,4877.41,0
1432090,16:19:14,16:19:14,5463,21,,,,5042.04,0
1432090,16:20:00,16:20:00,5075,22,,,,5221.93,
1432090,16:20:18,16:20:18,5076,23,,,,5380.83,0
1432090,16:20:50,16:20:50,5077,24,,,,5639.47,0
1432090,16:21:57,16:21:57,10528,25,,,,6096.95,0
1432090,16:22:44,16:22:44,6107,26,,,,6351.33,0
1432090,16:23:18,16:23:18,6108,27,,,,6546.8,0
1432090,16:24:20,16:24:20,6109,28,,,,6909.44,0
1432090,16:24:46,16:24:46,9047,29,,,,6995.87,0
1432090,16:25:28,16:25:28,2348,30,,,,7182.48,0
1432090,16:26:02,16:26:02,2349,31,,,,7359.41,0
1432090,16:27:01,16:27:01,2350,32,,,,7703.58,0
1432090,16:27:53,16:27:53,2351,33,,,,8004.26,0
1432090,16:28:26,16:28:26,2352,34,,,,8233.93,0
1432090,16:29:00,16:29:00,2353,35,,,,8507.13,
1432090,16:29:48,16:29:48,10573,36,,,,8678.29,0
1432090,16:31:25,16:31:25,2356,37,,,,9075.8,0
1432090,16:32:25,16:32:25,2357,38,,,,9305.94,0
1432090,16:33:20,16:33:20,2358,39,,,,9533.79,0
1432090,16:34:38,16:34:38,31,40,,,,9863.32,0
1432090,16:35:48,16:35:48,32,41,,,,10132.22,0
1432090,16:37:00,16:37:00,33,42,,,,10424.62,0
1432090,16:38:04,16:38:04,34,43,,,,10683.3,0
1432090,16:39:25,16:39:25,35,44,,,,11003.88,0
1432090,16:40:35,16:40:35,9636,45,,,,11285.61,0
1432090,16:42:00,16:42:00,9639,46,,,,11564.9,
1432090,16:42:48,16:42:48,2372,47,,,,11888.99,0
1432090,16:43:46,16:43:46,2373,48,,,,12313.82,0
1432090,16:44:22,16:44:22,2374,49,,,,12538.76,0
1432090,16:44:56,16:44:56,2375,50,,,,12749.29,0
1432090,16:45:36,16:45:36,2376,51,,,,12943.95,0
1432090,16:46:10,16:46:10,2377,52,,,,13118.97,0
1432090,16:46:42,16:46:42,2378,53,,,,13221.71,0
1432090,16:47:09,16:47:09,2379,54,,,,13396.51,0
1432090,16:48:00,16:48:00,2380,55,,,,13751.99,
1432090,16:52:43,16:52:43,2381,56,,,,14306.51,0
1432090,16:56:29,16:56:29,153,57,,,,14751.17,0
1432090,16:57:27,16:57:27,154,58,,,,14906.92,0
1432090,17:02:00,17:02:00,9642,59,,1,,15507.4,
14349090,10:57:00,10:57:00,9945,1,,,1,0,
14349090,10:58:56,10:58:56,2608,2,,,,800.54,0
14349090,10:59:38,10:59:38,686,3,,,,1029.82,0
14349090,11:00:10,11:00:10,2609,4,,,,1195.1,0
14349090,11:00:56,11:00:56,3492,5,,,,1478.42,0
14349090,11:01:37,11:01:37,3493,6,,,,1745.23,0
14349090,11:02:09,11:02:09,3494,7,,,,1906.11,0
14349090,11:03:00,11:03:00,3495,8,,,,2178.14,
14349090,11:04:37,11:04:37,5451,9,,,,2641.55,0
14349090,11:05:17,11:05:17,5452,10,,,,2867.24,0
14349090,11:06:00,11:06:00,5453,11,,,,3051.88,0
14349090,11:06:51,11:06:51,5454,12,,,,3235.01,0
14349090,11:07:24,11:07:24,9034,13,,,,3459.74,0
14349090,11:08:06,11:08:06,5456,14,,,,3680.97,0
14349090,11:08:31,11:08:31,5457,15,,,,3858.54,0
14349090,11:09:04,11:09:04,8700,16,,,,4058.18,0
14349090,11:09:40,11:09:40,5459,17,,,,4263.21,0
14349090,11:10:08,11:10:08,5460,18,,,,4435.35,0
14349090,11:11:02,11:11:02,5461,19,,,,4721.03,0
14349090,11:11:51,11:11:51,5462,20,,,,4877.41,0
14349090,11:12:22,11:12:22,5463,21,,,,5042.04,0
14349090,11:13:00,11:13:00,5075,22,,,,5221.93,
14349090,11:13:14,11:13:14,5076,23,,,,5380.83,0
14349090,11:13:39,11:13:39,5077,24,,,,5639.47,0
14349090,11:14:31,11:14:31,10528,25,,,,6096.95,0
14349090,11:15:07,11:15:07,6107,26,,,,6351.33,0
14349090,11:15:34,11:15:34,6108,27,,,,6546.8,0
14349090,11:16:22,11:16:22,6109,28,,,,6909.44,0
14349090,11:16:43,11:16:43,9047,29,,,,6995.87,0
14349090,11:17:15,11:17:15,2348,30,,,,7182.48,0
14349090,11:17:41,11:17:41,2349,31,,,,7359.41,0
14349090,11:18:27,11:18:27,2350,32,,,,7703.58,0
14349090,11:19:08,11:19:08,2351,33,,,,8004.26,0
14349090,11:19:33,11:19:33,2352,34,,,,8233.93,0
14349090,11:20:00,11:20:00,2353,35,,,,8507.13,
14349090,11:20:40,11:20:40,10573,36,,,,8678.29,0
14349090,11:22:02,11:22:02,2356,37,,,,9075.8,0
14349090,11:22:53,11:22:53,2357,38,,,,9305.94,0
14349090,11:23:40,11:23:40,2358,39,,,,9533.79,0
14349090,11:24:46,11:24:46,31,40,,,,9863.32,0
14349090,11:25:45,11:25:45,32,41,,,,10132.22,0
14349090,11:26:46,11:26:46,33,42,,,,10424.62,0
14349090,11:27:40,11:27:40,34,43,,,,10683.3,0
14349090,11:28:49,11:28:49,35,44,,,,11003.88,0
14349090,11:29:48,11:29:48,9636,45,,,,11285.61,0
14349090,11:31:00,11:31:00,9639,46,,,,11564.9,
14349090,11:31:40,11:31:40,2372,47,,,,11888.99,0
14349090,11:32:28,11:32:28,2373,48,,,,12313.82,0
14349090,11:32:58,11:32:58,2374,49,,,,12538.76,0
14349090,11:33:26,11:33:26,2375,50,,,,12749.29,0
14349090,11:34:00,11:34:00,2376,51,,,,12943.95,0
14349090,11:34:28,11:34:28,2377,52,,,,13118.97,0
14349090,11:34:55,11:34:55,2378,53,,,,13221.71,0
14349090,11:35:18,11:35:18,2379,54,,,,13396.51,0
14349090,11:36:00,11:36:00,2380,55,,,,13751.99,
14349090,11:39:22,11:39:22,2381,56,,,,14306.51,0
14349090,11:42:04,11:42:04,153,57,,,,14751.17,0
14349090,11:42:45,11:42:45,154,58,,,,14906.92,0
14349090,11:46:00,11:46:00,9642,59,,1,,15507.4,
14351010,11:10:00,11:10:00,9945,1,,,1,0,
14351010,11:11:56,11:11:56,2608,2,,,,800.54,0
14351010,11:12:38,11:12:38,686,3,,,,1029.82,0
14351010,11:13:10,11:13:10,2609,4,,,,1195.1,0
14351010,11:13:56,11:13:56,3492,5,,,,1478.42,0
14351010,11:14:37,11:14:37,3493,6,,,,1745.23,0
14351010,11:15:09,11:15:09,3494,7,,,,1906.11,0
14351010,11:16:00,11:16:00,3495,8,,,,2178.14,
14351010,11:16:58,11:16:58,5451,9,,,,2641.55,0
14351010,11:17:22,11:17:22,5452,10,,,,2867.24,0
14351010,11:17:48,11:17:48,5453,11,,,,3051.88,0
14351010,11:18:18,11:18:18,5454,12,,,,3235.01,0
14351010,11:18:38,11:18:38,9034,13,,,,3459.74,0
14351010,11:19:04,11:19:04,5456,14,,,,3680.97,0
14351010,11:19:18,11:19:18,5457,15,,,,3858.54,0
14351010,11:19:38,11:19:38,8700,16,,,,4058.18,0
14351010,11:20:00,11:20:00,5459,17,,,,4263.21,0
14351010,11:20:17,11:20:17,5460,18,,,,4435.35,0
14351010,11:20:49,11:20:49,5461,19,,,,4721.03,0
14351010,11:21:18,11:21:18,5462,20,,,,4877.41,0
14351010,11:21:37,11:21:37,5463,21,,,,5042.04,0
14351010,11:22:00,11:22:00,5075,22,,,,5221.93,
14351010,11:22:16,11:22:16,5076,23,,,,5380.83,0
14351010,11:22:45,11:22:45,5077,24,,,,5639.47,0
14351010,11:23:44,11:23:44,10528,25,,,,6096.95,0
14351010,11:24:26,11:24:26,6107,26,,,,6351.33,0
14351010,11:24:56,11:24:56,6108,27,,,,6546.8,0
14351010,11:25:51,11:25:51,6109,28,,,,6909.44,0
14351010,11:26:15,11:26:15,9047,29,,,,6995.87,0
14351010,11:26:52,11:26:52,2348,30,,,,7182.48,0
14351010,11:27:22,11:27:22,2349,31,,,,7359.41,0
14351010,11:28:14,11:28:14,2350,32,,,,7703.58,0
14351010,11:29:01,11:29:01,2351,33,,,,8004.26,0
14351010,11:29:29,11:29:29,2352,34,,,,8233.93,0
14351010,11:30:00,11:30:00,2353,35,,,,8507.13,
14351010,11:30:29,11:30:29,10573,36,,,,8678.29,0
14351010,11:31:29,11:31:29,2356,37,,,,9075.8,0
14351010,11:32:06,11:32:06,2357,38,,,,9305.94,0
14351010,11:32:40,11:32:40,2358,39,,,,9533.79,0
14351010,11:33:28,11:33:28,31,40,,,,9863.32,0
14351010,11:34:11,11:34:11,32,41,,,,10132.22,0
14351010,11:34:55,11:34:55,33,42,,,,10424.62,0
14351010,11:35:34,11:35:34,34,43,,,,10683.3,0
14351010,11:36:25,11:36:25,35,44,,,,11003.88,0
14351010,11:37:07,11:37:07,9636,45,,,,11285.61,0
14351010,11:38:00,11:38:00,9639,46,,,,11564.9,
14351010,11:38:32,11:38:32,2372,47,,,,11888.99,0
14351010,11:39:11,11:39:11,2373,48,,,,12313.82,0
14351010,11:39:34,11:39:34,2374,49,,,,12538.76,0
14351010,11:39:57,11:39:57,2375,50,,,,12749.29,0
14351010,11:40:24,11:40:24,2376,51,,,,12943.95,0
14351010,11:40:46,11:40:46,2377,52,,,,13118.97,0
14351010,11:41:08,11:41:08,2378,53,,,,13221.71,0
14351010,11:41:26,11:41:26,2379,54,,,,13396.51,0
14351010,11:42:00,11:42:00,2380,55,,,,13751.99,
14351010,11:43:41,11:43:41,2381,56,,,,14306.51,0
14351010,11:45:02,11:45:02,153,57,,,,14751.17,0
14351010,11:45:22,11:45:22,154,58,,,,14906.92,0
14351010,11:47:00,11:47:00,9642,59,,1,,15507.4,
14351080,11:10:00,11:10:00,9945,1,,,1,0,
14351080,11:11:56,11:11:56,2608,2,,,,800.54,0
14351080,11:12:38,11:12:38,686,3,,,,1029.82,0
14351080,11:13:10,11:13:10,2609,4,,,,1195.1,0
14351080,11:13:56,11:13:56,3492,5,,,,1478.42,0
14351080,11:14:37,11:14:37,3493,6,,,,1745.23,0
14351080,11:15:09,11:15:09,3494,7,,,,1906.11,0
14351080,11:16:00,11:16:00,3495,8,,,,2178.14,
14351080,11:16:58,11:16:58,5451,9,,,,2641.55,0
14351080,11:17:22,11:17:22,5452,10,,,,2867.24,0
14351080,11:17:48,11:17:48,5453,11,,,,3051.88,0
14351080,11:18:18,11:18:18,5454,12,,,,3235.01,0
14351080,11:18:38,11:18:38,9034,13,,,,3459.74,0
14351080,11:19:04,11:19:04,5456,14,,,,3680.97,0
14351080,11:19:18,11:19:18,5457,15,,,,3858.54,0
14351080,11:19:38,11:19:38,8700,16,,,,4058.18,0
14351080,11:20:00,11:20:00,5459,17,,,,4263.21,0
14351080,11:20:17,11:20:17,5460,18,,,,4435.35,0
14351080,11:20:49,11:20:49,5461,19,,,,4721.03,0
14351080,11:21:18,11:21:18,5462,20,,,,4877.41,0
14351080,11:21:37,11:21:37,5463,21,,,,5042.04,0
14351080,11:22:00,11:22:00,5075,22,,,,5221.93,
14351080,11:22:16,11:22:16,5076,23,,,,5380.83,0
14351080,11:22:45,11:22:45,5077,24,,,,5639.47,0
14351080,11:23:44,11:23:44,10528,25,,,,6096.95,0
14351080,11:24:26,11:24:26,6107,26,,,,6351.33,0
14351080,11:24:56,11:24:56,6108,27,,,,6546.8,0
14351080,11:25:51,11:25:51,6109,28,,,,6909.44,0
14351080,11:26:15,11:26:15,9047,29,,,,6995.87,0
14351080,11:26:52,11:26:52,2348,30,,,,7182.48,0
14351080,11:27:22,11:27:22,2349,31,,,,7359.41,0
14351080,11:28:14,11:28:14,2350,32,,,,7703.58,0
14351080,11:29:01,11:29:01,2351,33,,,,8004.26,0
14351080,11:29:29,11:29:29,2352,34,,,,8233.93,0
14351080,11:30:00,11:30:00,2353,35,,,,8507.13,
14351080,11:30:29,11:30:29,10573,36,,,,8678.29,0
14351080,11:31:29,11:31:29,2356,37,,,,9075.8,0
14351080,11:32:06,11:32:06,2357,38,,,,9305.94,0
14351080,11:32:40,11:32:40,2358,39,,,,9533.79,0
14351080,11:33:28,11:33:28,31,40,,,,9863.32,0
14351080,11:34:11,11:34:11,32,41,,,,10132.22,0
14351080,11:34:55,11:34:55,33,42,,,,10424.62,0
14351080,11:35:34,11:35:34,34,43,,,,10683.3,0
14351080,11:36:25,11:36:25,35,44,,,,11003.88,0
14351080,11:37:07,11:37:07,9636,45,,,,11285.61,0
14351080,11:38:00,11:38:00,9639,46,,,,11564.9,
14351080,11:38:32,11:38:32,2372,47,,,,11888.99,0
14351080,11:39:11,11:39:11,2373,48,,,,12313.82,0
14351080,11:39:34,11:39:34,2374,49,,,,12538.76,0
14351080,11:39:57,11:39:57,2375,50,,,,12749.29,0
14351080,11:40:24,11:40:24,2376,51,,,,12943.95,0
14351080,11:40:46,11:40:46,2377,52,,,,13118.97,0
14351080,11:41:08,11:41:08,2378,53,,,,13221.71,0
14351080,11:41:26,11:41:26,2379,54,,,,13396.51,0
14351080,11:42:00,11:42:00,2380,55,,,,13751.99,
14351080,11:43:41,11:43:41,2381,56,,,,14306.51,0
14351080,11:45:02,11:45:02,153,57,,,,14751.17,0
14351080,11:45:22,11:45:22,154,58,,,,14906.92,0
14351080,11:47:00,11:47:00,9642,59,,1,,15507.4,
14396090,14:41:00,14:41:00,9945,1,,,1,0,
14396090,14:43:35,14:43:35,2608,2,,,,800.54,0
14396090,14:44:30,14:44:30,686,3,,,,1029.82,0
14396090,14:45:13,14:45:13,2609,4,,,,1195.1,0
14396090,14:46:14,14:46:14,3492,5,,,,1478.42,0
14396090,14:47:09,14:47:09,3493,6,,,,1745.23,0
14396090,14:47:52,14:47:52,3494,7,,,,1906.11,0
14396090,14:49:00,14:49:00,3495,8,,,,2178.14,
14396090,14:50:37,14:50:37,5451,9,,,,2641.55,0
14396090,14:51:17,14:51:17,5452,10,,,,2867.24,0
14396090,14:52:00,14:52:00,5453,11,,,,3051.88,0
14396090,14:52:51,14:52:51,5454,12,,,,3235.01,0
14396090,14:53:24,14:53:24,9034,13,,,,3459.74,0
14396090,14:54:06,14:54:06,5456,14,,,,3680.97,0
14396090,14:54:31,14:54:31,5457,15,,,,3858.54,0
14396090,14:55:04,14:55:04,8700,16,,,,4058.18,0
14396090,14:55:40,14:55:40,5459,17,,,,4263.21,0
14396090,14:56:08,14:56:08,5460,18,,,,4435.35,0
14396090,14:57:02,14:57:02,5461,19,,,,4721.03,0
14396090,14:57:51,14:57:51,5462,20,,,,4877.41,0
14396090,14:58:22,14:58:22,5463,21,,,,5042.04,0
14396090,14:59:00,14:59:00,5075,22,,,,5221.93,
14396090,14:59:16,14:59:16,5076,23,,,,5380.83,0
14396090,14:59:45,14:59:45,5077,24,,,,5639.47,0
14396090,15:00:44,15:00:44,10528,25,,,,6096.95,0
14396090,15:01:26,15:01:26,6107,26,,,,6351.33,0
14396090,15:01:56,15:01:56,6108,27,,,,6546.8,0
14396090,15:02:51,15:02:51,6109,28,,,,6909.44,0
14396090,15:03:15,15:03:15,9047,29,,,,6995.87,0
14396090,15:03:52,15:03:52,2348,30,,,,7182.48,0
14396090,15:04:22,15:04:22,2349,31,,,,7359.41,0
14396090,15:05:14,15:05:14,2350,32,,,,7703.58,0
14396090,15:06:01,15:06:01,2351,33,,,,8004.26,0
14396090,15:06:29,15:06:29,2352,34,,,,8233.93,0
14396090,15:07:00,15:07:00,2353,35,,,,8507.13,
14396090,15:07:48,15:07:48,10573,36,,,,8678.29,0
14396090,15:09:25,15:09:25,2356,37,,,,9075.8,0
14396090,15:10:25,15:10:25,2357,38,,,,9305.94,0
14396090,15:11:20,15:11:20,2358,39,,,,9533.79,0
14396090,15:12:38,15:12:38,31,40,,,,9863.32,0
14396090,15:13:48,15:13:48,32,41,,,,10132.22,0
14396090,15:15:00,15:15:00,33,42,,,,10424.62,0
14396090,15:16:04,15:16:04,34,43,,,,10683.3,0
14396090,15:17:25,15:17:25,35,44,,,,11003.88,0
14396090,15:18:35,15:18:35,9636,45,,,,11285.61,0
14396090,15:20:00,15:20:00,9639,46,,,,11564.9,
14396090,15:20:48,15:20:48,2372,47,,,,11888.99,0
14396090,15:21:46,15:21:46,2373,48,,,,12313.82,0
14396090,15:22:22,15:22:22,2374,49,,,,12538.76,0
14396090,15:22:56,15:22:56,2375,50,,,,12749.29,0
14396090,15:23:36,15:23:36,2376,51,,,,12943.95,0
14396090,15:24:10,15:24:10,2377,52,,,,13118.97,0
14396090,15:24:42,15:24:42,2378,53,,,,13221.71,0
14396090,15:25:09,15:25:09,2379,54,,,,13396.51,0
14396090,15:26:00,15:26:00,2380,55,,,,13751.99,
14396090,15:30:23,15:30:23,2381,56,,,,14306.51,0
14396090,15:33:53,15:33:53,153,57,,,,14751.17,0
14396090,15:34:47,15:34:47,154,58,,,,14906.92,0
14396090,15:39:00,15:39:00,9642,59,,1,,15507.4,
14679070,14:05:00,14:05:00,9945,1,,,1,0,
14679070,14:07:16,14:07:16,2608,2,,,,800.54,0
14679070,14:08:04,14:08:04,686,3,,,,1029.82,0
14679070,14:08:42,14:08:42,2609,4,,,,1195.1,0
14679070,14:09:35,14:09:35,3492,5,,,,1478.42,0
14679070,14:10:23,14:10:23,3493,6,,,,1745.23,0
14679070,14:11:01,14:11:01,3494,7,,,,1906.11,0
14679070,14:12:00,14:12:00,3495,8,,,,2178.14,
14679070,14:13:08,14:13:08,5451,9,,,,2641.55,0
14679070,14:13:36,14:13:36,5452,10,,,,2867.24,0
14679070,14:14:06,14:14:06,5453,11,,,,3051.88,0
14679070,14:14:41,14:14:41,5454,12,,,,3235.01,0
14679070,14:15:05,14:15:05,9034,13,,,,3459.74,0
14679070,14:15:34,14:15:34,5456,14,,,,3680.97,0
14679070,14:15:51,14:15:51,5457,15,,,,3858.54,0
14679070,14:16:15,14:16:15,8700,16,,,,4058.18,0
14679070,14:16:40,14:16:40,5459,17,,,,4263.21,0
14679070,14:17:00,14:17:00,5460,18,,,,4435.35,0
14679070,14:17:37,14:17:37,5461,19,,,,4721.03,0
14679070,14:18:11,14:18:11,5462,20,,,,4877.41,0
14679070,14:18:33,14:18:33,5463,21,,,,5042.04,0
14679070,14:19:00,14:19:00,5075,22,,,,5221.93,
14679070,14:19:16,14:19:16,5076,23,,,,5380.83,0
14679070,14:19:45,14:19:45,5077,24,,,,5639.47,0
14679070,14:20:44,14:20:44,10528,25,,,,6096.95,0
14679070,14:21:26,14:21:26,6107,26,,,,6351.33,0
14679070,14:21:56,14:21:56,6108,27,,,,6546.8,0
14679070,14:22:51,14:22:51,6109,28,,,,6909.44,0
14679070,14:23:15,14:23:15,9047,29,,,,6995.87,0
14679070,14:23:52,14:23:52,2348,30,,,,7182.48,0
14679070,14:24:22,14:24:22,2349,31,,,,7359.41,0
14679070,14:25:14,14:25:14,2350,32,,,,7703.58,0
14679070,14:26:01,14:26:01,2351,33,,,,8004.26,0
14679070,14:26:29,14:26:29,2352,34,,,,8233.93,0
14679070,14:27:00,14:27:00,2353,35,,,,8507.13,
14679070,14:27:29,14:27:29,10573,36,,,,8678.29,0
14679070,14:28:29,14:28:29,2356,37,,,,9075.8,0
14679070,14:29:06,14:29:06,2357,38,,,,9305.94,0
14679070,14:29:40,14:29:40,2358,39,,,,9533.79,0
14679070,14:30:28,14:30:28,31,40,,,,9863.32,0
14679070,14:31:11,14:31:11,32,41,,,,10132.22,0
14679070,14:31:55,14:31:55,33,42,,,,10424.62,0
14679070,14:32:34,14:32:34,34,43,,,,10683.3,0
14679070,14:33:25,14:33:25,35,44,,,,11003.88,0
14679070,14:34:07,14:34:07,9636,45,,,,11285.61,0
14679070,14:35:00,14:35:00,9639,46,,,,11564.9,
14679070,14:35:32,14:35:32,2372,47,,,,11888.99,0
14679070,14:36:11,14:36:11,2373,48,,,,12313.82,0
14679070,14:36:34,14:36:34,2374,49,,,,12538.76,0
14679070,14:36:57,14:36:57,2375,50,,,,12749.29,0
14679070,14:37:24,14:37:24,2376,51,,,,12943.95,0
14679070,14:37:46,14:37:46,2377,52,,,,13118.97,0
14679070,14:38:08,14:38:08,2378,53,,,,13221.71,0
14679070,14:38:26,14:38:26,2379,54,,,,13396.51,0
14679070,14:39:00,14:39:00,2380,55,,,,13751.99,
14679070,14:40:41,14:40:41,2381,56,,,,14306.51,0
14679070,14:42:02,14:42:02,153,57,,,,14751.17,0
14679070,14:42:22,14:42:22,154,58,,,,14906.92,0
14679070,14:44:00,14:44:00,9642,59,,1,,15507.4,
14702090,16:45:00,16:45:00,9945,1,,,1,0,
14702090,16:47:55,16:47:55,2608,2,,,,800.54,0
14702090,16:48:57,16:48:57,686,3,,,,1029.82,0
14702090,16:49:45,16:49:45,2609,4,,,,1195.1,0
14702090,16:50:54,16:50:54,3492,5,,,,1478.42,0
14702090,16:51:56,16:51:56,3493,6,,,,1745.23,0
14702090,16:52:44,16:52:44,3494,7,,,,1906.11,0
14702090,16:54:00,16:54:00,3495,8,,,,2178.14,
14702090,16:55:57,16:55:57,5451,9,,,,2641.55,0
14702090,16:56:45,16:56:45,5452,10,,,,2867.24,0
14702090,16:57:36,16:57:36,5453,11,,,,3051.88,0
14702090,16:58:37,16:58:37,5454,12,,,,3235.01,0
14702090,16:59:17,16:59:17,9034,13,,,,3459.74,0
14702090,17:00:08,17:00:08,5456,14,,,,3680.97,0
14702090,17:00:37,17:00:37,5457,15,,,,3858.54,0
14702090,17:01:17,17:01:17,8700,16,,,,4058.18,0
14702090,17:02:00,17:02:00,5459,17,,,,4263.21,0
14702090,17:02:34,17:02:34,5460,18,,,,4435.35,0
14702090,17:03:38,17:03:38,5461,19,,,,4721.03,0
14702090,17:04:37,17:04:37,5462,20,,,,4877.41,0
14702090,17:05:14,17:05:14,5463,21,,,,5042.04,0
14702090,17:06:00,17:06:00,5075,22,,,,5221.93,
14702090,17:06:18,17:06:18,5076,23,,,,5380.83,0
14702090,17:06:50,17:06:50,5077,24,,,,5639.47,0
14702090,17:07:57,17:07:57,10528,25,,,,6096.95,0
14702090,17:08:44,17:08:44,6107,26,,,,6351.33,0
14702090,17:09:18,17:09:18,6108,27,,,,6546.8,0
14702090,17:10:20,17:10:20,6109,28,,,,6909.44,0
14702090,17:10:46,17:10:46,9047,29,,,,6995.87,0
14702090,17:11:28,17:11:28,2348,30,,,,7182.48,0
14702090,17:12:02,17:12:02,2349,31,,,,7359.41,0
14702090,17:13:01,17:13:01,2350,32,,,,7703.58,0
14702090,17:13:53,17:13:53,2351,33,,,,8004.26,0
14702090,17:14:26,17:14:26,2352,34,,,,8233.93,0
14702090,17:15:00,17:15:00,2353,35,,,,8507.13,
14702090,17:15:48,17:15:48,10573,36,,,,8678.29,0
14702090,17:17:25,17:17:25,2356,37,,,,9075.8,0
14702090,17:18:25,17:18:25,2357,38,,,,9305.94,0
14702090,17:19:20,17:19:20,2358,39,,,,9533.79,0
14702090,17:20:38,17:20:38,31,40,,,,9863.32,0
14702090,17:21:48,17:21:48,32,41,,,,10132.22,0
14702090,17:23:00,17:23:00,33,42,,,,10424.62,0
14702090,17:24:04,17:24:04,34,43,,,,10683.3,0
14702090,17:25:25,17:25:25,35,44,,,,11003.88,0
14702090,17:26:35,17:26:35,9636,45,,,,11285.61,0
14702090,17:28:00,17:28:00,9639,46,,,,11564.9,
14702090,17:28:48,17:28:48,2372,47,,,,11888.99,0
14702090,17:29:46,17:29:46,2373,48,,,,12313.82,0
14702090,17:30:22,17:30:22,2374,49,,,,12538.76,0
14702090,17:30:56,17:30:56,2375,50,,,,12749.29,0
14702090,17:31:36,17:31:36,2376,51,,,,12943.95,0
14702090,17:32:10,17:32:10,2377,52,,,,13118.97,0
14702090,17:32:42,17:32:42,2378,53,,,,13221.71,0
14702090,17:33:09,17:33:09,2379,54,,,,13396.51,0
14702090,17:34:00,17:34:00,2380,55,,,,13751.99,
14702090,17:38:23,17:38:23,2381,56,,,,14306.51,0
14702090,17:41:53,17:41:53,153,57,,,,14751.17,0
14702090,17:42:47,17:42:47,154,58,,,,14906.92,0
14702090,17:47:00,17:47:00,9642,59,,1,,15507.4,
14731020,06:11:00,06:11:00,9639,1,,,1,0,
14731020,06:11:42,06:11:42,2372,2,,,,324.14,0
14731020,06:12:30,06:12:30,2373,3,,,,748.87,0
14731020,06:13:01,06:13:01,2374,4,,,,973.81,0
14731020,06:13:28,06:13:28,2375,5,,,,1184.34,0
14731020,06:14:01,06:14:01,2376,6,,,,1378.96,0
14731020,06:14:30,06:14:30,2377,7,,,,1553.98,0
14731020,06:14:58,06:14:58,2378,8,,,,1656.72,0
14731020,06:15:19,06:15:19,2379,9,,,,1831.42,0
14731020,06:16:00,06:16:00,2380,10,,,,2187.25,
14731020,06:19:01,06:19:01,2381,11,,,,2740.97,0
14731020,06:21:24,06:21:24,153,12,,,,3185.59,0
14731020,06:21:58,06:21:58,154,13,,,,3341.87,0
14731020,06:25:00,06:25:00,9642,14,,1,,3941.87,
14731030,06:11:00,06:11:00,9639,1,,,1,0,
14731030,06:11:42,06:11:42,2372,2,,,,324.14,0
14731030,06:12:30,06:12:30,2373,3,,,,748.87,0
14731030,06:13:01,06:13:01,2374,4,,,,973.81,0
14731030,06:13:28,06:13:28,2375,5,,,,1184.34,0
14731030,06:14:01,06:14:01,2376,6,,,,1378.96,0
14731030,06:14:30,06:14:30,2377,7,,,,1553.98,0
14731030,06:14:58,06:14:58,2378,8,,,,1656.72,0
14731030,06:15:19,06:15:19,2379,9,,,,1831.42,0
14731030,06:16:00,06:16:00,2380,10,,,,2187.25,
14731030,06:19:01,06:19:01,2381,11,,,,2740.97,0
14731030,06:21:24,06:21:24,153,12,,,,3185.59,0
14731030,06:21:58,06:21:58,154,13,,,,3341.87,0
14731030,06:25:00,06:25:00,9642,14,,1,,3941.87,
14731040,06:11:00,06:11:00,9639,1,,,1,0,
14731040,06:11:42,06:11:42,2372,2,,,,324.14,0
14731040,06:12:30,06:12:30,2373,3,,,,748.87,0
14731040,06:13:01,06:13:01,2374,4,,,,973.81,0
14731040,06:13:28,06:13:28,2375,5,,,,1184.34,0
14731040,06:14:01,06:14:01,2376,6,,,,1378.96,0
14731040,06:14:30,06:14:30,2377,7,,,,1553.98,0
14731040,06:14:58,06:14:58,2378,8,,,,1656.72,0
14731040,06:15:19,06:15:19,2379,9,,,,1831.42,0
14731040,06:16:00,06:16:00,2380,10,,,,2187.25,
14731040,06:19:01,06:19:01,2381,11,,,,2740.97,0
14731040,06:21:24,06:21:24,153,12,,,,3185.59,0
14731040,06:21:58,06:21:58,154,13,,,,3341.87,0
14731040,06:25:00,06:25:00,9642,14,,1,,3941.87,
14731050,06:11:00,06:11:00,9639,1,,,1,0,
14731050,06:11:42,06:11:42,2372,2,,,,324.14,0
14731050,06:12:30,06:12:30,2373,3,,,,748.87,0
14731050,06:13:01,06:13:01,2374,4,,,,973.81,0
14731050,06:13:28,06:13:28,2375,5,,,,1184.34,0
14731050,06:14:01,06:14:01,2376,6,,,,1378.96,0
14731050,06:14:30,06:14:30,2377,7,,,,1553.98,0
14731050,06:14:58,06:14:58,2378,8,,,,1656.72,0
14731050,06:15:19,06:15:19,2379,9,,,,1831.42,0
14731050,06:16:00,06:16:00,2380,10,,,,2187.25,
14731050,06:19:01,06:19:01,2381,11,,,,2740.97,0
14731050,06:21:24,06:21:24,153,12,,,,3185.59,0
14731050,06:21:58,06:21:58,154,13,,,,3341.87,0
14731050,06:25:00,06:25:00,9642,14,,1,,3941.87,
14731060,06:11:00,06:11:00,9639,1,,,1,0,
14731060,06:11:42,06:11:42,2372,2,,,,324.14,0
14731060,06:12:30,06:12:30,2373,3,,,,748.87,0
14731060,06:13:01,06:13:01,2374,4,,,,973.81,0
14731060,06:13:28,06:13:28,2375,5,,,,1184.34,0
14731060,06:14:01,06:14:01,2376,6,,,,1378.96,0
14731060,06:14:30,06:14:30,2377,7,,,,1553.98,0
14731060,06:14:58,06:14:58,2378,8,,,,1656.72,0
14731060,06:15:19,06:15:19,2379,9,,,,1831.42,0
14731060,06:16:00,06:16:00,2380,10,,,,2187.25,
14731060,06:19:01,06:19:01,2381,11,,,,2740.97,0
14731060,06:21:24,06:21:24,153,12,,,,3185.59,0
14731060,06:21:58,06:21:58,154,13,,,,3341.87,0
14731060,06:25:00,06:25:00,9642,14,,1,,3941.87,
1488020,14:58:00,14:58:00,9945,1,,,1,0,
1488020,15:00:35,15:00:35,2608,2,,,,800.54,0
1488020,15:01:30,15:01:30,686,3,,,,1029.82,0
1488020,15:02:13,15:02:13,2609,4,,,,1195.1,0
1488020,15:03:14,15:03:14,3492,5,,,,1478.42,0
1488020,15:04:09,15:04:09,3493,6,,,,1745.23,0
1488020,15:04:52,15:04:52,3494,7,,,,1906.11,0
1488020,15:06:00,15:06:00,3495,8,,,,2178.14,
1488020,15:07:37,15:07:37,5451,9,,,,2641.55,0
1488020,15:08:17,15:08:17,5452,10,,,,2867.24,0
1488020,15:09:00,15:09:00,5453,11,,,,3051.88,0
1488020,15:09:51,15:09:51,5454,12,,,,3235.01,0
1488020,15:10:24,15:10:24,9034,13,,,,3459.74,0
1488020,15:11:06,15:11:06,5456,14,,,,3680.97,0
1488020,15:11:31,15:11:31,5457,15,,,,3858.54,0
1488020,15:12:04,15:12:04,8700,16,,,,4058.18,0
1488020,15:12:40,15:12:40,5459,17,,,,4263.21,0
1488020,15:13:08,15:13:08,5460,18,,,,4435.35,0
1488020,15:14:02,15:14:02,5461,19,,,,4721.03,0
1488020,15:14:51,15:14:51,5462,20,,,,4877.41,0
1488020,15:15:22,15:15:22,5463,21,,,,5042.04,0
1488020,15:16:00,15:16:00,5075,22,,,,5221.93,
1488020,15:16:18,15:16:18,5076,23,,,,5380.83,0
1488020,15:16:50,15:16:50,5077,24,,,,5639.47,0
1488020,15:17:57,15:17:57,10528,25,,,,6096.95,0
1488020,15:18:44,15:18:44,6107,26,,,,6351.33,0
1488020,15:19:18,15:19:18,6108,27,,,,6546.8,0
1488020,15:20:20,15:20:20,6109,28,,,,6909.44,0
1488020,15:20:46,15:20:46,9047,29,,,,6995.87,0
1488020,15:21:28,15:21:28,2348,30,,,,7182.48,0
1488020,15:22:02,15:22:02,2349,31,,,,7359.41,0
1488020,15:23:01,15:23:01,2350,32,,,,7703.58,0
1488020,15:23:53,15:23:53,2351,33,,,,8004.26,0
1488020,15:24:26,15:24:26,2352,34,,,,8233.93,0
1488020,15:25:00,15:25:00,2353,35,,,,8507.13,
1488020,15:25:48,15:25:48,10573,36,,,,8678.29,0
1488020,15:27:25,15:27:25,2356,37,,,,9075.8,0
1488020,15:28:25,15:28:25,2357,38,,,,9305.94,0
1488020,15:29:20,15:29:20,2358,39,,,,9533.79,0
1488020,15:30:38,15:30:38,31,40,,,,9863.32,0
1488020,15:31:48,15:31:48,32,41,,,,10132.22,0
1488020,15:33:00,15:33:00,33,42,,,,10424.62,0
1488020,15:34:04,15:34:04,34,43,,,,10683.3,0
1488020,15:35:25,15:35:25,35,44,,,,11003.88,0
1488020,15:36:35,15:36:35,9636,45,,,,11285.61,0
1488020,15:38:00,15:38:00,9639,46,,,,11564.9,
1488020,15:38:48,15:38:48,2372,47,,,,11888.99,0
1488020,15:39:46,15:39:46,2373,48,,,,12313.82,0
1488020,15:40:22,15:40:22,2374,49,,,,12538.76,0
1488020,15:40:56,15:40:56,2375,50,,,,12749.29,0
1488020,15:41:36,15:41:36,2376,51,,,,12943.95,0
1488020,15:42:10,15:42:10,2377,52,,,,13118.97,0
1488020,15:42:42,15:42:42,2378,53,,,,13221.71,0
1488020,15:43:09,15:43:09,2379,54,,,,13396.51,0
1488020,15:44:00,15:44:00,2380,55,,,,13751.99,
1488020,15:48:23,15:48:23,2381,56,,,,14306.51,0
1488020,15:51:53,15:51:53,153,57,,,,14751.17,0
1488020,15:52:47,15:52:47,154,58,,,,14906.92,0
1488020,15:57:00,15:57:00,9642,59,,1,,15507.4,
1488030,14:58:00,14:58:00,9945,1,,,1,0,
1488030,15:00:35,15:00:35,2608,2,,,,800.54,0
1488030,15:01:30,15:01:30,686,3,,,,1029.82,0
1488030,15:02:13,15:02:13,2609,4,,,,1195.1,0
1488030,15:03:14,15:03:14,3492,5,,,,1478.42,0
1488030,15:04:09,15:04:09,3493,6,,,,1745.23,0
1488030,15:04:52,15:04:52,3494,7,,,,1906.11,0
1488030,15:06:00,15:06:00,3495,8,,,,2178.14,
1488030,15:07:37,15:07:37,5451,9,,,,2641.55,0
1488030,15:08:17,15:08:17,5452,10,,,,2867.24,0
1488030,15:09:00,15:09:00,5453,11,,,,3051.88,0
1488030,15:09:51,15:09:51,5454,12,,,,3235.01,0
1488030,15:10:24,15:10:24,9034,13,,,,3459.74,0
1488030,15:11:06,15:11:06,5456,14,,,,3680.97,0
1488030,15:11:31,15:11:31,5457,15,,,,3858.54,0
1488030,15:12:04,15:12:04,8700,16,,,,4058.18,0
1488030,15:12:40,15:12:40,5459,17,,,,4263.21,0
1488030,15:13:08,15:13:08,5460,18,,,,4435.35,0
1488030,15:14:02,15:14:02,5461,19,,,,4721.03,0
1488030,15:14:51,15:14:51,5462,20,,,,4877.41,0
1488030,15:15:22,15:15:22,5463,21,,,,5042.04,0
1488030,15:16:00,15:16:00,5075,22,,,,5221.93,
1488030,15:16:18,15:16:18,5076,23,,,,5380.83,0
1488030,15:16:50,15:16:50,5077,24,,,,5639.47,0
1488030,15:17:57,15:17:57,10528,25,,,,6096.95,0
1488030,15:18:44,15:18:44,6107,26,,,,6351.33,0
1488030,15:19:18,15:19:18,6108,27,,,,6546.8,0
1488030,15:20:20,15:20:20,6109,28,,,,6909.44,0
1488030,15:20:46,15:20:46,9047,29,,,,6995.87,0
1488030,15:21:28,15:21:28,2348,30,,,,7182.48,0
1488030,15:22:02,15:22:02,2349,31,,,,7359.41,0
1488030,15:23:01,15:23:01,2350,32,,,,7703.58,0
1488030,15:23:53,15:23:53,2351,33,,,,8004.26,0
1488030,15:24:26,15:24:26,2352,34,,,,8233.93,0
1488030,15:25:00,15:25:00,2353,35,,,,8507.13,
1488030,15:25:48,15:25:48,10573,36,,,,8678.29,0
1488030,15:27:25,15:27:25,2356,37,,,,9075.8,0
1488030,15:28:25,15:28:25,2357,38,,,,9305.94,0
1488030,15:29:20,15:29:20,2358,39,,,,9533.79,0
1488030,15:30:38,15:30:38,31,40,,,,9863.32,0
1488030,15:31:48,15:31:48,32,41,,,,10132.22,0
1488030,15:33:00,15:33:00,33,42,,,,10424.62,0
1488030,15:34:04,15:34:04,34,43,,,,10683.3,0
1488030,15:35:25,15:35:25,35,44,,,,11003.88,0
1488030,15:36:35,15:36:35,9636,45,,,,11285.61,0
1488030,15:38:00,15:38:00,9639,46,,,,11564.9,
1488030,15:38:48,15:38:48,2372,47,,,,11888.99,0
1488030,15:39:46,15:39:46,2373,48,,,,12313.82,0
1488030,15:40:22,15:40:22,2374,49,,,,12538.76,0
1488030,15:40:56,15:40:56,2375,50,,,,12749.29,0
1488030,15:41:36,15:41:36,2376,51,,,,12943.95,0
1488030,15:42:10,15:42:10,2377,52,,,,13118.97,0
1488030,15:42:42,15:42:42,2378,53,,,,13221.71,0
1488030,15:43:09,15:43:09,2379,54,,,,13396.51,0
1488030,15:44:00,15:44:00,2380,55,,,,13751.99,
1488030,15:48:23,15:48:23,2381,56,,,,14306.51,0
1488030,15:51:53,15:51:53,153,57,,,,14751.17,0
1488030,15:52:47,15:52:47,154,58,,,,14906.92,0
1488030,15:57:00,15:57:00,9642,59,,1,,15507.4,
1488040,14:58:00,14:58:00,9945,1,,,1,0,
1488040,15:00:35,15:00:35,2608,2,,,,800.54,0
1488040,15:01:30,15:01:30,686,3,,,,1029.82,0
1488040,15:02:13,15:02:13,2609,4,,,,1195.1,0
1488040,15:03:14,15:03:14,3492,5,,,,1478.42,0
1488040,15:04:09,15:04:09,3493,6,,,,1745.23,0
1488040,15:04:52,15:04:52,3494,7,,,,1906.11,0
1488040,15:06:00,15:06:00,3495,8,,,,2178.14,
1488040,15:07:37,15:07:37,5451,9,,,,2641.55,0
1488040,15:08:17,15:08:17,5452,10,,,,2867.24,0
1488040,15:09:00,15:09:00,5453,11,,,,3051.88,0
1488040,15:09:51,15:09:51,5454,12,,,,3235.01,0
1488040,15:10:24,15:10:24,9034,13,,,,3459.74,0
1488040,15:11:06,15:11:06,5456,14,,,,3680.97,0
1488040,15:11:31,15:11:31,5457,15,,,,3858.54,0
1488040,15:12:04,15:12:04,8700,16,,,,4058.18,0
1488040,15:12:40,15:12:40,5459,17,,,,4263.21,0
1488040,15:13:08,15:13:08,5460,18,,,,4435.35,0
1488040,15:14:02,15:14:02,5461,19,,,,4721.03,0
1488040,15:14:51,15:14:51,5462,20,,,,4877.41,0
1488040,15:15:22,15:15:22,5463,21,,,,5042.04,0
1488040,15:16:00,15:16:00,5075,22,,,,5221.93,
1488040,15:16:18,15:16:18,5076,23,,,,5380.83,0
1488040,15:16:50,15:16:50,5077,24,,,,5639.47,0
1488040,15:17:57,15:17:57,10528,25,,,,6096.95,0
1488040,15:18:44,15:18:44,6107,26,,,,6351.33,0
1488040,15:19:18,15:19:18,6108,27,,,,6546.8,0
1488040,15:20:20,15:20:20,6109,28,,,,6909.44,0
1488040,15:20:46,15:20:46,9047,29,,,,6995.87,0
1488040,15:21:28,15:21:28,2348,30,,,,7182.48,0
1488040,15:22:02,15:22:02,2349,31,,,,7359.41,0
1488040,15:23:01,15:23:01,2350,32,,,,7703.58,0
1488040,15:23:53,15:23:53,2351,33,,,,8004.26,0
1488040,15:24:26,15:24:26,2352,34,,,,8233.93,0
1488040,15:25:00,15:25:00,2353,35,,,,8507.13,
1488040,15:25:48,15:25:48,10573,36,,,,8678.29,0
1488040,15:27:25,15:27:25,2356,37,,,,9075.8,0
1488040,15:28:25,15:28:25,2357,38,,,,9305.94,0
1488040,15:29:20,15:29:20,2358,39,,,,9533.79,0
1488040,15:30:38,15:30:38,31,40,,,,9863.32,0
1488040,15:31:48,15:31:48,32,41,,,,10132.22,0
1488040,15:33:00,15:33:00,33,42,,,,10424.62,0
1488040,15:34:04,15:34:04,34,43,,,,10683.3,0
1488040,15:35:25,15:35:25,35,44,,,,11003.88,0
1488040,15:36:35,15:36:35,9636,45,,,,11285.61,0
1488040,15:38:00,15:38:00,9639,46,,,,11564.9,
1488040,15:38:48,15:38:48,2372,47,,,,11888.99,0
1488040,15:39:46,15:39:46,2373,48,,,,12313.82,0
1488040,15:40:22,15:40:22,2374,49,,,,12538.76,0
1488040,15:40:56,15:40:56,2375,50,,,,12749.29,0
1488040,15:41:36,15:41:36,2376,51,,,,12943.95,0
1488040,15:42:10,15:42:10,2377,52,,,,13118.97,0
1488040,15:42:42,15:42:42,2378,53,,,,13221.71,0
1488040,15:43:09,15:43:09,2379,54,,,,13396.51,0
1488040,15:44:00,15:44:00,2380,55,,,,13751.99,
1488040,15:48:23,15:48:23,2381,56,,,,14306.51,0
1488040,15:51:53,15:51:53,153,57,,,,14751.17,0
1488040,15:52:47,15:52:47,154,58,,,,14906.92,0
1488040,15:57:00,15:57:00,9642,59,,1,,15507.4,
1488050,14:58:00,14:58:00,9945,1,,,1,0,
1488050,15:00:35,15:00:35,2608,2,,,,800.54,0
1488050,15:01:30,15:01:30,686,3,,,,1029.82,0
1488050,15:02:13,15:02:13,2609,4,,,,1195.1,0
1488050,15:03:14,15:03:14,3492,5,,,,1478.42,0
1488050,15:04:09,15:04:09,3493,6,,,,1745.23,0
1488050,15:04:52,15:04:52,3494,7,,,,1906.11,0
1488050,15:06:00,15:06:00,3495,8,,,,2178.14,
1488050,15:07:37,15:07:37,5451,9,,,,2641.55,0
1488050,15:08:17,15:08:17,5452,10,,,,2867.24,0
1488050,15:09:00,15:09:00,5453,11,,,,3051.88,0
1488050,15:09:51,15:09:51,5454,12,,,,3235.01,0
1488050,15:10:24,15:10:24,9034,13,,,,3459.74,0
1488050,15:11:06,15:11:06,5456,14,,,,3680.97,0
1488050,15:11:31,15:11:31,5457,15,,,,3858.54,0
1488050,15:12:04,15:12:04,8700,16,,,,4058.18,0
1488050,15:12:40,15:12:40,5459,17,,,,4263.21,0
1488050,15:13:08,15:13:08,5460,18,,,,4435.35,0
1488050,15:14:02,15:14:02,5461,19,,,,4721.03,0
1488050,15:14:51,15:14:51,5462,20,,,,4877.41,0
1488050,15:15:22,15:15:22,5463,21,,,,5042.04,0
1488050,15:16:00,15:16:00,5075,22,,,,5221.93,
1488050,15:16:18,15:16:18,5076,23,,,,5380.83,0
1488050,15:16:50,15:16:50,5077,24,,,,5639.47,0
1488050,15:17:57,15:17:57,10528,25,,,,6096.95,0
1488050,15:18:44,15:18:44,6107,26,,,,6351.33,0
1488050,15:19:18,15:19:18,6108,27,,,,6546.8,0
1488050,15:20:20,15:20:20,6109,28,,,,6909.44,0
1488050,15:20:46,15:20:46,9047,29,,,,6995.87,0
1488050,15:21:28,15:21:28,2348,30,,,,7182.48,0
1488050,15:22:02,15:22:02,2349,31,,,,7359.41,0
1488050,15:23:01,15:23:01,2350,32,,,,7703.58,0
1488050,15:23:53,15:23:53,2351,33,,,,8004.26,0
1488050,15:24:26,15:24:26,2352,34,,,,8233.93,0
1488050,15:25:00,15:25:00,2353,35,,,,8507.13,
1488050,15:25:48,15:25:48,10573,36,,,,8678.29,0
1488050,15:27:25,15:27:25,2356,37,,,,9075.8,0
1488050,15:28:25,15:28:25,2357,38,,,,9305.94,0
1488050,15:29:20,15:29:20,2358,39,,,,9533.79,0
1488050,15:30:38,15:30:38,31,40,,,,9863.32,0
1488050,15:31:48,15:31:48,32,41,,,,10132.22,0
1488050,15:33:00,15:33:00,33,42,,,,10424.62,0
1488050,15:34:04,15:34:04,34,43,,,,10683.3,0
1488050,15:35:25,15:35:25,35,44,,,,11003.88,0
1488050,15:36:35,15:36:35,9636,45,,,,11285.61,0
1488050,15:38:00,15:38:00,9639,46,,,,11564.9,
1488050,15:38:48,15:38:48,2372,47,,,,11888.99,0
1488050,15:39:46,15:39:46,2373,48,,,,12313.82,0
1488050,15:40:22,15:40:22,2374,49,,,,12538.76,0
1488050,15:40:56,15:40:56,2375,50,,,,12749.29,0
1488050,15:41:36,15:41:36,2376,51,,,,12943.95,0
1488050,15:42:10,15:42:10,2377,52,,,,13118.97,0
1488050,15:42:42,15:42:42,2378,53,,,,13221.71,0
1488050,15:43:09,15:43:09,2379,54,,,,13396.51,0
1488050,15:44:00,15:44:00,2380,55,,,,13751.99,
1488050,15:48:23,15:48:23,2381,56,,,,14306.51,0
1488050,15:51:53,15:51:53,153,57,,,,14751.17,0
1488050,15:52:47,15:52:47,154,58,,,,14906.92,0
1488050,15:57:00,15:57:00,9642,59,,1,,15507.4,
1488060,14:58:00,14:58:00,9945,1,,,1,0,
1488060,15:00:35,15:00:35,2608,2,,,,800.54,0
1488060,15:01:30,15:01:30,686,3,,,,1029.82,0
1488060,15:02:13,15:02:13,2609,4,,,,1195.1,0
1488060,15:03:14,15:03:14,3492,5,,,,1478.42,0
1488060,15:04:09,15:04:09,3493,6,,,,1745.23,0
1488060,15:04:52,15:04:52,3494,7,,,,1906.11,0
1488060,15:06:00,15:06:00,3495,8,,,,2178.14,
1488060,15:07:37,15:07:37,5451,9,,,,2641.55,0
1488060,15:08:17,15:08:17,5452,10,,,,2867.24,0
1488060,15:09:00,15:09:00,5453,11,,,,3051.88,0
1488060,15:09:51,15:09:51,5454,12,,,,3235.01,0
1488060,15:10:24,15:10:24,9034,13,,,,3459.74,0
1488060,15:11:06,15:11:06,5456,14,,,,3680.97,0
1488060,15:11:31,15:11:31,5457,15,,,,3858.54,0
1488060,15:12:04,15:12:04,8700,16,,,,4058.18,0
1488060,15:12:40,15:12:40,5459,17,,,,4263.21,0
1488060,15:13:08,15:13:08,5460,18,,,,4435.35,0
1488060,15:14:02,15:14:02,5461,19,,,,4721.03,0
1488060,15:14:51,15:14:51,5462,20,,,,4877.41,0
1488060,15:15:22,15:15:22,5463,21,,,,5042.04,0
1488060,15:16:00,15:16:00,5075,22,,,,5221.93,
1488060,15:16:18,15:16:18,5076,23,,,,5380.83,0
1488060,15:16:50,15:16:50,5077,24,,,,5639.47,0
1488060,15:17:57,15:17:57,10528,25,,,,6096.95,0
1488060,15:18:44,15:18:44,6107,26,,,,6351.33,0
1488060,15:19:18,15:19:18,6108,27,,,,6546.8,0
1488060,15:20:20,15:20:20,6109,28,,,,6909.44,0
1488060,15:20:46,15:20:46,9047,29,,,,6995.87,0
1488060,15:21:28,15:21:28,2348,30,,,,7182.48,0
1488060,15:22:02,15:22:02,2349,31,,,,7359.41,0
1488060,15:23:01,15:23:01,2350,32,,,,7703.58,0
1488060,15:23:53,15:23:53,2351,33,,,,8004.26,0
1488060,15:24:26,15:24:26,2352,34,,,,8233.93,0
1488060,15:25:00,15:25:00,2353,35,,,,8507.13,
1488060,15:25:48,15:25:48,10573,36,,,,8678.29,0
1488060,15:27:25,15:27:25,2356,37,,,,9075.8,0
1488060,15:28:25,15:28:25,2357,38,,,,9305.94,0
1488060,15:29:20,15:29:20,2358,39,,,,9533.79,0
1488060,15:30:38,15:30:38,31,40,,,,9863.32,0
1488060,15:31:48,15:31:48,32,41,,,,10132.22,0
1488060,15:33:00,15:33:00,33,42,,,,10424.62,0
1488060,15:34:04,15:34:04,34,43,,,,10683.3,0
1488060,15:35:25,15:35:25,35,44,,,,11003.88,0
1488060,15:36:35,15:36:35,9636,45,,,,11285.61,0
1488060,15:38:00,15:38:00,9639,46,,,,11564.9,
1488060,15:38:48,15:38:48,2372,47,,,,11888.99,0
1488060,15:39:46,15:39:46,2373,48,,,,12313.82,0
1488060,15:40:22,15:40:22,2374,49,,,,12538.76,0
1488060,15:40:56,15:40:56,2375,50,,,,12749.29,0
1488060,15:41:36,15:41:36,2376,51,,,,12943.95,0
1488060,15:42:10,15:42:10,2377,52,,,,13118.97,0
1488060,15:42:42,15:42:42,2378,53,,,,13221.71,0
1488060,15:43:09,15:43:09,2379,54,,,,13396.51,0
1488060,15:44:00,15:44:00,2380,55,,,,13751.99,
1488060,15:48:23,15:48:23,2381,56,,,,14306.51,0
1488060,15:51:53,15:51:53,153,57,,,,14751.17,0
1488060,15:52:47,15:52:47,154,58,,,,14906.92,0
1488060,15:57:00,15:57:00,9642,59,,1,,15507.4,
14883010,19:10:00,19:10:00,9945,1,,,1,0,
14883010,19:11:37,19:11:37,2608,2,,,,800.54,0
14883010,19:12:11,19:12:11,686,3,,,,1029.82,0
14883010,19:12:38,19:12:38,2609,4,,,,1195.1,0
14883010,19:13:16,19:13:16,3492,5,,,,1478.42,0
14883010,19:13:51,19:13:51,3493,6,,,,1745.23,0
14883010,19:14:17,19:14:17,3494,7,,,,1906.11,0
14883010,19:15:00,19:15:00,3495,8,,,,2178.14,
14883010,19:15:58,19:15:58,5451,9,,,,2641.55,0
14883010,19:16:22,19:16:22,5452,10,,,,2867.24,0
14883010,19:16:48,19:16:48,5453,11,,,,3051.88,0
14883010,19:17:18,19:17:18,5454,12,,,,3235.01,0
14883010,19:17:38,19:17:38,9034,13,,,,3459.74,0
14883010,19:18:04,19:18:04,5456,14,,,,3680.97,0
14883010,19:18:18,19:18:18,5457,15,,,,3858.54,0
14883010,19:18:38,19:18:38,8700,16,,,,4058.18,0
14883010,19:19:00,19:19:00,5459,17,,,,4263.21,0
14883010,19:19:17,19:19:17,5460,18,,,,4435.35,0
14883010,19:19:49,19:19:49,5461,19,,,,4721.03,0
14883010,19:20:18,19:20:18,5462,20,,,,4877.41,0
14883010,19:20:37,19:20:37,5463,21,,,,5042.04,0
14883010,19:21:00,19:21:00,5075,22,,,,5221.93,
14883010,19:21:16,19:21:16,5076,23,,,,5380.83,0
14883010,19:21:45,19:21:45,5077,24,,,,5639.47,0
14883010,19:22:44,19:22:44,10528,25,,,,6096.95,0
14883010,19:23:26,19:23:26,6107,26,,,,6351.33,0
14883010,19:23:56,19:23:56,6108,27,,,,6546.8,0
14883010,19:24:51,19:24:51,6109,28,,,,6909.44,0
14883010,19:25:15,19:25:15,9047,29,,,,6995.87,0
14883010,19:25:52,19:25:52,2348,30,,,,7182.48,0
14883010,19:26:22,19:26:22,2349,31,,,,7359.41,0
14883010,19:27:14,19:27:14,2350,32,,,,7703.58,0
14883010,19:28:01,19:28:01,2351,33,,,,8004.26,0
14883010,19:28:29,19:28:29,2352,34,,,,8233.93,0
14883010,19:29:00,19:29:00,2353,35,,,,8507.13,
14883010,19:29:29,19:29:29,10573,36,,,,8678.29,0
14883010,19:30:29,19:30:29,2356,37,,,,9075.8,0
14883010,19:31:06,19:31:06,2357,38,,,,9305.94,0
14883010,19:31:40,19:31:40,2358,39,,,,9533.79,0
14883010,19:32:28,19:32:28,31,40,,,,9863.32,0
14883010,19:33:11,19:33:11,32,41,,,,10132.22,0
14883010,19:33:55,19:33:55,33,42,,,,10424.62,0
14883010,19:34:34,19:34:34,34,43,,,,10683.3,0
14883010,19:35:25,19:35:25,35,44,,,,11003.88,0
14883010,19:36:07,19:36:07,9636,45,,,,11285.61,0
14883010,19:37:00,19:37:00,9639,46,,,,11564.9,
14883010,19:37:32,19:37:32,2372,47,,,,11888.99,0
14883010,19:38:11,19:38:11,2373,48,,,,12313.82,0
14883010,19:38:34,19:38:34,2374,49,,,,12538.76,0
14883010,19:38:57,19:38:57,2375,50,,,,12749.29,0
14883010,19:39:24,19:39:24,2376,51,,,,12943.95,0
14883010,19:39:46,19:39:46,2377,52,,,,13118.97,0
14883010,19:40:08,19:40:08,2378,53,,,,13221.71,0
14883010,19:40:26,19:40:26,2379,54,,,,13396.51,0
14883010,19:41:00,19:41:00,2380,55,,,,13751.99,
14883010,19:42:21,19:42:21,2381,56,,,,14306.51,0
14883010,19:43:25,19:43:25,153,57,,,,14751.17,0
14883010,19:43:42,19:43:42,154,58,,,,14906.92,0
14883010,19:45:00,19:45:00,9642,59,,1,,15507.4,
14883080,19:10:00,19:10:00,9945,1,,,1,0,
14883080,19:11:37,19:11:37,2608,2,,,,800.54,0
14883080,19:12:11,19:12:11,686,3,,,,1029.82,0
14883080,19:12:38,19:12:38,2609,4,,,,1195.1,0
14883080,19:13:16,19:13:16,3492,5,,,,1478.42,0
14883080,19:13:51,19:13:51,3493,6,,,,1745.23,0
14883080,19:14:17,19:14:17,3494,7,,,,1906.11,0
14883080,19:15:00,19:15:00,3495,8,,,,2178.14,
14883080,19:15:58,19:15:58,5451,9,,,,2641.55,0
14883080,19:16:22,19:16:22,5452,10,,,,2867.24,0
14883080,19:16:48,19:16:48,5453,11,,,,3051.88,0
14883080,19:17:18,19:17:18,5454,12,,,,3235.01,0
14883080,19:17:38,19:17:38,9034,13,,,,3459.74,0
14883080,19:18:04,19:18:04,5456,14,,,,3680.97,0
14883080,19:18:18,19:18:18,5457,15,,,,3858.54,0
14883080,19:18:38,19:18:38,8700,16,,,,4058.18,0
14883080,19:19:00,19:19:00,5459,17,,,,4263.21,0
14883080,19:19:17,19:19:17,5460,18,,,,4435.35,0
14883080,19:19:49,19:19:49,5461,19,,,,4721.03,0
14883080,19:20:18,19:20:18,5462,20,,,,4877.41,0
14883080,19:20:37,19:20:37,5463,21,,,,5042.04,0
14883080,19:21:00,19:21:00,5075,22,,,,5221.93,
14883080,19:21:16,19:21:16,5076,23,,,,5380.83,0
14883080,19:21:45,19:21:45,5077,24,,,,5639.47,0
14883080,19:22:44,19:22:44,10528,25,,,,6096.95,0
14883080,19:23:26,19:23:26,6107,26,,,,6351.33,0
14883080,19:23:56,19:23:56,6108,27,,,,6546.8,0
14883080,19:24:51,19:24:51,6109,28,,,,6909.44,0
14883080,19:25:15,19:25:15,9047,29,,,,6995.87,0
14883080,19:25:52,19:25:52,2348,30,,,,7182.48,0
14883080,19:26:22,19:26:22,2349,31,,,,7359.41,0
14883080,19:27:14,19:27:14,2350,32,,,,7703.58,0
14883080,19:28:01,19:28:01,2351,33,,,,8004.26,0
14883080,19:28:29,19:28:29,2352,34,,,,8233.93,0
14883080,19:29:00,19:29:00,2353,35,,,,8507.13,
14883080,19:29:29,19:29:29,10573,36,,,,8678.29,0
14883080,19:30:29,19:30:29,2356,37,,,,9075.8,0
14883080,19:31:06,19:31:06,2357,38,,,,9305.94,0
14883080,19:31:40,19:31:40,2358,39,,,,9533.79,0
14883080,19:32:28,19:32:28,31,40,,,,9863.32,0
14883080,19:33:11,19:33:11,32,41,,,,10132.22,0
14883080,19:33:55,19:33:55,33,42,,,,10424.62,0
14883080,19:34:34,19:34:34,34,43,,,,10683.3,0
14883080,19:35:25,19:35:25,35,44,,,,11003.88,0
14883080,19:36:07,19:36:07,9636,45,,,,11285.61,0
14883080,19:37:00,19:37:00,9639,46,,,,11564.9,
14883080,19:37:32,19:37:32,2372,47,,,,11888.99,0
14883080,19:38:11,19:38:11,2373,48,,,,12313.82,0
14883080,19:38:34,19:38:34,2374,49,,,,12538.76,0
14883080,19:38:57,19:38:57,2375,50,,,,12749.29,0
14883080,19:39:24,19:39:24,2376,51,,,,12943.95,0
14883080,19:39:46,19:39:46,2377,52,,,,13118.97,0
14883080,19:40:08,19:40:08,2378,53,,,,13221.71,0
14883080,19:40:26,19:40:26,2379,54,,,,13396.51,0
14883080,19:41:00,19:41:00,2380,55,,,,13751.99,
14883080,19:42:21,19:42:21,2381,56,,,,14306.51,0
14883080,19:43:25,19:43:25,153,57,,,,14751.17,0
14883080,19:43:42,19:43:42,154,58,,,,14906.92,0
14883080,19:45:00,19:45:00,9642,59,,1,,15507.4,
15147090,15:30:00,15:30:00,9945,1,,,1,0,
15147090,15:32:35,15:32:35,2608,2,,,,800.54,0
15147090,15:33:30,15:33:30,686,3,,,,1029.82,0
15147090,15:34:13,15:34:13,2609,4,,,,1195.1,0
15147090,15:35:14,15:35:14,3492,5,,,,1478.42,0
15147090,15:36:09,15:36:09,3493,6,,,,1745.23,0
15147090,15:36:52,15:36:52,3494,7,,,,1906.11,0
15147090,15:38:00,15:38:00,3495,8,,,,2178.14,
15147090,15:39:57,15:39:57,5451,9,,,,2641.55,0
15147090,15:40:45,15:40:45,5452,10,,,,2867.24,0
15147090,15:41:36,15:41:36,5453,11,,,,3051.88,0
15147090,15:42:37,15:42:37,5454,12,,,,3235.01,0
15147090,15:43:17,15:43:17,9034,13,,,,3459.74,0
15147090,15:44:08,15:44:08,5456,14,,,,3680.97,0
15147090,15:44:37,15:44:37,5457,15,,,,3858.54,0
15147090,15:45:17,15:45:17,8700,16,,,,4058.18,0
15147090,15:46:00,15:46:00,5459,17,,,,4263.21,0
15147090,15:46:34,15:46:34,5460,18,,,,4435.35,0
15147090,15:47:38,15:47:38,5461,19,,,,4721.03,0
15147090,15:48:37,15:48:37,5462,20,,,,4877.41,0
15147090,15:49:14,15:49:14,5463,21,,,,5042.04,0
15147090,15:50:00,15:50:00,5075,22,,,,5221.93,
15147090,15:50:18,15:50:18,5076,23,,,,5380.83,0
15147090,15:50:50,15:50:50,5077,24,,,,5639.47,0
15147090,15:51:57,15:51:57,10528,25,,,,6096.95,0
15147090,15:52:44,15:52:44,6107,26,,,,6351.33,0
15147090,15:53:18,15:53:18,6108,27,,,,6546.8,0
15147090,15:54:20,15:54:20,6109,28,,,,6909.44,0
15147090,15:54:46,15:54:46,9047,29,,,,6995.87,0
15147090,15:55:28,15:55:28,2348,30,,,,7182.48,0
15147090,15:56:02,15:56:02,2349,31,,,,7359.41,0
15147090,15:57:01,15:57:01,2350,32,,,,7703.58,0
15147090,15:57:53,15:57:53,2351,33,,,,8004.26,0
15147090,15:58:26,15:58:26,2352,34,,,,8233.93,0
15147090,15:59:00,15:59:00,2353,35,,,,8507.13,
15147090,15:59:48,15:59:48,10573,36,,,,8678.29,0
15147090,16:01:25,16:01:25,2356,37,,,,9075.8,0
15147090,16:02:25,16:02:25,2357,38,,,,9305.94,0
15147090,16:03:20,16:03:20,2358,39,,,,9533.79,0
15147090,16:04:38,16:04:38,31,40,,,,9863.32,0
15147090,16:05:48,16:05:48,32,41,,,,10132.22,0
15147090,16:07:00,16:07:00,33,42,,,,10424.62,0
15147090,16:08:04,16:08:04,34,43,,,,10683.3,0
15147090,16:09:25,16:09:25,35,44,,,,11003.88,0
15147090,16:10:35,16:10:35,9636,45,,,,11285.61,0
15147090,16:12:00,16:12:00,9639,46,,,,11564.9,
15147090,16:12:48,16:12:48,2372,47,,,,11888.99,0
15147090,16:13:46,16:13:46,2373,48,,,,12313.82,0
15147090,16:14:22,16:14:22,2374,49,,,,12538.76,0
15147090,16:14:56,16:14:56,2375,50,,,,12749.29,0
15147090,16:15:36,16:15:36,2376,51,,,,12943.95,0
15147090,16:16:10,16:16:10,2377,52,,,,13118.97,0
15147090,16:16:42,16:16:42,2378,53,,,,13221.71,0
15147090,16:17:09,16:17:09,2379,54,,,,13396.51,0
15147090,16:18:00,16:18:00,2380,55,,,,13751.99,
15147090,16:22:43,16:22:43,2381,56,,,,14306.51,0
15147090,16:26:29,16:26:29,153,57,,,,14751.17,0
15147090,16:27:27,16:27:27,154,58,,,,14906.92,0
15147090,16:32:00,16:32:00,9642,59,,1,,15507.4,
15286090,10:27:00,10:27:00,9945,1,,,1,0,
15286090,10:28:56,10:28:56,2608,2,,,,800.54,0
15286090,10:29:38,10:29:38,686,3,,,,1029.82,0
15286090,10:30:10,10:30:10,2609,4,,,,1195.1,0
15286090,10:30:56,10:30:56,3492,5,,,,1478.42,0
15286090,10:31:37,10:31:37,3493,6,,,,1745.23,0
15286090,10:32:09,10:32:09,3494,7,,,,1906.11,0
15286090,10:33:00,10:33:00,3495,8,,,,2178.14,
15286090,10:34:28,10:34:28,5451,9,,,,2641.55,0
15286090,10:35:04,10:35:04,5452,10,,,,2867.24,0
15286090,10:35:42,10:35:42,5453,11,,,,3051.88,0
15286090,10:36:28,10:36:28,5454,12,,,,3235.01,0
15286090,10:36:58,10:36:58,9034,13,,,,3459.74,0
15286090,10:37:36,10:37:36,5456,14,,,,3680.97,0
15286090,10:37:58,10:37:58,5457,15,,,,3858.54,0
15286090,10:38:28,10:38:28,8700,16,,,,4058.18,0
15286090,10:39:00,10:39:00,5459,17,,,,4263.21,0
15286090,10:39:26,10:39:26,5460,18,,,,4435.35,0
15286090,10:40:14,10:40:14,5461,19,,,,4721.03,0
15286090,10:40:58,10:40:58,5462,20,,,,4877.41,0
15286090,10:41:26,10:41:26,5463,21,,,,5042.04,0
15286090,10:42:00,10:42:00,5075,22,,,,5221.93,
15286090,10:42:14,10:42:14,5076,23,,,,5380.83,0
15286090,10:42:39,10:42:39,5077,24,,,,5639.47,0
15286090,10:43:31,10:43:31,10528,25,,,,6096.95,0
15286090,10:44:07,10:44:07,6107,26,,,,6351.33,0
15286090,10:44:34,10:44:34,6108,27,,,,6546.8,0
15286090,10:45:22,10:45:22,6109,28,,,,6909.44,0
15286090,10:45:43,10:45:43,9047,29,,,,6995.87,0
15286090,10:46:15,10:46:15,2348,30,,,,7182.48,0
15286090,10:46:41,10:46:41,2349,31,,,,7359.41,0
15286090,10:47:27,10:47:27,2350,32,,,,7703.58,0
15286090,10:48:08,10:48:08,2351,33,,,,8004.26,0
15286090,10:48:33,10:48:33,2352,34,,,,8233.93,0
15286090,10:49:00,10:49:00,2353,35,,,,8507.13,
15286090,10:49:40,10:49:40,10573,36,,,,8678.29,0
15286090,10:51:02,10:51:02,2356,37,,,,9075.8,0
15286090,10:51:53,10:51:53,2357,38,,,,9305.94,0
15286090,10:52:40,10:52:40,2358,39,,,,9533.79,0
15286090,10:53:46,10:53:46,31,40,,,,9863.32,0
15286090,10:54:45,10:54:45,32,41,,,,10132.22,0
15286090,10:55:46,10:55:46,33,42,,,,10424.62,0
15286090,10:56:40,10:56:40,34,43,,,,10683.3,0
15286090,10:57:49,10:57:49,35,44,,,,11003.88,0
15286090,10:58:48,10:58:48,9636,45,,,,11285.61,0
15286090,11:00:00,11:00:00,9639,46,,,,11564.9,
15286090,11:00:40,11:00:40,2372,47,,,,11888.99,0
15286090,11:01:28,11:01:28,2373,48,,,,12313.82,0
15286090,11:01:58,11:01:58,2374,49,,,,12538.76,0
15286090,11:02:26,11:02:26,2375,50,,,,12749.29,0
15286090,11:03:00,11:03:00,2376,51,,,,12943.95,0
15286090,11:03:28,11:03:28,2377,52,,,,13118.97,0
15286090,11:03:55,11:03:55,2378,53,,,,13221.71,0
15286090,11:04:18,11:04:18,2379,54,,,,13396.51,0
15286090,11:05:00,11:05:00,2380,55,,,,13751.99,
15286090,11:08:02,11:08:02,2381,56,,,,14306.51,0
15286090,11:10:27,11:10:27,153,57,,,,14751.17,0
15286090,11:11:04,11:11:04,154,58,,,,14906.92,0
15286090,11:14:00,11:14:00,9642,59,,1,,15507.4,
15369020,07:19:00,07:19:00,9945,1,,,1,0,
15369020,07:21:16,07:21:16,2608,2,,,,800.54,0
15369020,07:22:04,07:22:04,686,3,,,,1029.82,0
15369020,07:22:42,07:22:42,2609,4,,,,1195.1,0
15369020,07:23:35,07:23:35,3492,5,,,,1478.42,0
15369020,07:24:23,07:24:23,3493,6,,,,1745.23,0
15369020,07:25:01,07:25:01,3494,7,,,,1906.11,0
15369020,07:26:00,07:26:00,3495,8,,,,2178.14,
15369020,07:27:18,07:27:18,5451,9,,,,2641.55,0
15369020,07:27:50,07:27:50,5452,10,,,,2867.24,0
15369020,07:28:24,07:28:24,5453,11,,,,3051.88,0
15369020,07:29:04,07:29:04,5454,12,,,,3235.01,0
15369020,07:29:31,07:29:31,9034,13,,,,3459.74,0
15369020,07:30:05,07:30:05,5456,14,,,,3680.97,0
15369020,07:30:24,07:30:24,5457,15,,,,3858.54,0
15369020,07:30:51,07:30:51,8700,16,,,,4058.18,0
15369020,07:31:20,07:31:20,5459,17,,,,4263.21,0
15369020,07:31:43,07:31:43,5460,18,,,,4435.35,0
15369020,07:32:25,07:32:25,5461,19,,,,4721.03,0
15369020,07:33:04,07:33:04,5462,20,,,,4877.41,0
15369020,07:33:29,07:33:29,5463,21,,,,5042.04,0
15369020,07:34:00,07:34:00,5075,22,,,,5221.93,
15369020,07:34:16,07:34:16,5076,23,,,,5380.83,0
15369020,07:34:45,07:34:45,5077,24,,,,5639.47,0
15369020,07:35:44,07:35:44,10528,25,,,,6096.95,0
15369020,07:36:26,07:36:26,6107,26,,,,6351.33,0
15369020,07:36:56,07:36:56,6108,27,,,,6546.8,0
15369020,07:37:51,07:37:51,6109,28,,,,6909.44,0
15369020,07:38:15,07:38:15,9047,29,,,,6995.87,0
15369020,07:38:52,07:38:52,2348,30,,,,7182.48,0
15369020,07:39:22,07:39:22,2349,31,,,,7359.41,0
15369020,07:40:14,07:40:14,2350,32,,,,7703.58,0
15369020,07:41:01,07:41:01,2351,33,,,,8004.26,0
15369020,07:41:29,07:41:29,2352,34,,,,8233.93,0
15369020,07:42:00,07:42:00,2353,35,,,,8507.13,
15369020,07:42:33,07:42:33,10573,36,,,,8678.29,0
15369020,07:43:40,07:43:40,2356,37,,,,9075.8,0
15369020,07:44:22,07:44:22,2357,38,,,,9305.94,0
15369020,07:45:00,07:45:00,2358,39,,,,9533.79,0
15369020,07:45:54,07:45:54,31,40,,,,9863.32,0
15369020,07:46:42,07:46:42,32,41,,,,10132.22,0
15369020,07:47:32,07:47:32,33,42,,,,10424.62,0
15369020,07:48:16,07:48:16,34,43,,,,10683.3,0
15369020,07:49:13,07:49:13,35,44,,,,11003.88,0
15369020,07:50:01,07:50:01,9636,45,,,,11285.61,0
15369020,07:51:00,07:51:00,9639,46,,,,11564.9,
15369020,07:51:40,07:51:40,2372,47,,,,11888.99,0
15369020,07:52:28,07:52:28,2373,48,,,,12313.82,0
15369020,07:52:58,07:52:58,2374,49,,,,12538.76,0
15369020,07:53:26,07:53:26,2375,50,,,,12749.29,0
15369020,07:54:00,07:54:00,2376,51,,,,12943.95,0
15369020,07:54:28,07:54:28,2377,52,,,,13118.97,0
15369020,07:54:55,07:54:55,2378,53,,,,13221.71,0
15369020,07:55:18,07:55:18,2379,54,,,,13396.51,0
15369020,07:56:00,07:56:00,2380,55,,,,13751.99,
15369020,07:59:02,07:59:02,2381,56,,,,14306.51,0
15369020,08:01:27,08:01:27,153,57,,,,14751.17,0
15369020,08:02:04,08:02:04,154,58,,,,14906.92,0
15369020,08:05:00,08:05:00,9642,59,,1,,15507.4,
15369030,07:19:00,07:19:00,9945,1,,,1,0,
15369030,07:21:16,07:21:16,2608,2,,,,800.54,0
15369030,07:22:04,07:22:04,686,3,,,,1029.82,0
15369030,07:22:42,07:22:42,2609,4,,,,1195.1,0
15369030,07:23:35,07:23:35,3492,5,,,,1478.42,0
15369030,07:24:23,07:24:23,3493,6,,,,1745.23,0
15369030,07:25:01,07:25:01,3494,7,,,,1906.11,0
15369030,07:26:00,07:26:00,3495,8,,,,2178.14,
15369030,07:27:18,07:27:18,5451,9,,,,2641.55,0
15369030,07:27:50,07:27:50,5452,10,,,,2867.24,0
15369030,07:28:24,07:28:24,5453,11,,,,3051.88,0
15369030,07:29:04,07:29:04,5454,12,,,,3235.01,0
15369030,07:29:31,07:29:31,9034,13,,,,3459.74,0
15369030,07:30:05,07:30:05,5456,14,,,,3680.97,0
15369030,07:30:24,07:30:24,5457,15,,,,3858.54,0
15369030,07:30:51,07:30:51,8700,16,,,,4058.18,0
15369030,07:31:20,07:31:20,5459,17,,,,4263.21,0
15369030,07:31:43,07:31:43,5460,18,,,,4435.35,0
15369030,07:32:25,07:32:25,5461,19,,,,4721.03,0
15369030,07:33:04,07:33:04,5462,20,,,,4877.41,0
15369030,07:33:29,07:33:29,5463,21,,,,5042.04,0
15369030,07:34:00,07:34:00,5075,22,,,,5221.93,
15369030,07:34:16,07:34:16,5076,23,,,,5380.83,0
15369030,07:34:45,07:34:45,5077,24,,,,5639.47,0
15369030,07:35:44,07:35:44,10528,25,,,,6096.95,0
15369030,07:36:26,07:36:26,6107,26,,,,6351.33,0
15369030,07:36:56,07:36:56,6108,27,,,,6546.8,0
15369030,07:37:51,07:37:51,6109,28,,,,6909.44,0
15369030,07:38:15,07:38:15,9047,29,,,,6995.87,0
15369030,07:38:52,07:38:52,2348,30,,,,7182.48,0
15369030,07:39:22,07:39:22,2349,31,,,,7359.41,0
15369030,07:40:14,07:40:14,2350,32,,,,7703.58,0
15369030,07:41:01,07:41:01,2351,33,,,,8004.26,0
15369030,07:41:29,07:41:29,2352,34,,,,8233.93,0
15369030,07:42:00,07:42:00,2353,35,,,,8507.13,
15369030,07:42:33,07:42:33,10573,36,,,,8678.29,0
15369030,07:43:40,07:43:40,2356,37,,,,9075.8,0
15369030,07:44:22,07:44:22,2357,38,,,,9305.94,0
15369030,07:45:00,07:45:00,2358,39,,,,9533.79,0
15369030,07:45:54,07:45:54,31,40,,,,9863.32,0
15369030,07:46:42,07:46:42,32,41,,,,10132.22,0
15369030,07:47:32,07:47:32,33,42,,,,10424.62,0
15369030,07:48:16,07:48:16,34,43,,,,10683.3,0
15369030,07:49:13,07:49:13,35,44,,,,11003.88,0
15369030,07:50:01,07:50:01,9636,45,,,,11285.61,0
15369030,07:51:00,07:51:00,9639,46,,,,11564.9,
15369030,07:51:40,07:51:40,2372,47,,,,11888.99,0
15369030,07:52:28,07:52:28,2373,48,,,,12313.82,0
15369030,07:52:58,07:52:58,2374,49,,,,12538.76,0
15369030,07:53:26,07:53:26,2375,50,,,,12749.29,0
15369030,07:54:00,07:54:00,2376,51,,,,12943.95,0
15369030,07:54:28,07:54:28,2377,52,,,,13118.97,0
15369030,07:54:55,07:54:55,2378,53,,,,13221.71,0
15369030,07:55:18,07:55:18,2379,54,,,,13396.51,0
15369030,07:56:00,07:56:00,2380,55,,,,13751.99,
15369030,07:59:02,07:59:02,2381,56,,,,14306.51,0
15369030,08:01:27,08:01:27,153,57,,,,14751.17,0
15369030,08:02:04,08:02:04,154,58,,,,14906.92,0
15369030,08:05:00,08:05:00,9642,59,,1,,15507.4,
15369040,07:19:00,07:19:00,9945,1,,,1,0,
15369040,07:21:16,07:21:16,2608,2,,,,800.54,0
15369040,07:22:04,07:22:04,686,3,,,,1029.82,0
15369040,07:22:42,07:22:42,2609,4,,,,1195.1,0
15369040,07:23:35,07:23:35,3492,5,,,,1478.42,0
15369040,07:24:23,07:24:23,3493,6,,,,1745.23,0
15369040,07:25:01,07:25:01,3494,7,,,,1906.11,0
15369040,07:26:00,07:26:00,3495,8,,,,2178.14,
15369040,07:27:18,07:27:18,5451,9,,,,2641.55,0
15369040,07:27:50,07:27:50,5452,10,,,,2867.24,0
15369040,07:28:24,07:28:24,5453,11,,,,3051.88,0
15369040,07:29:04,07:29:04,5454,12,,,,3235.01,0
15369040,07:29:31,07:29:31,9034,13,,,,3459.74,0
15369040,07:30:05,07:30:05,5456,14,,,,3680.97,0
15369040,07:30:24,07:30:24,5457,15,,,,3858.54,0
15369040,07:30:51,07:30:51,8700,16,,,,4058.18,0
15369040,07:31:20,07:31:20,5459,17,,,,4263.21,0
15369040,07:31:43,07:31:43,5460,18,,,,4435.35,0
15369040,07:32:25,07:32:25,5461,19,,,,4721.03,0
15369040,07:33:04,07:33:04,5462,20,,,,4877.41,0
15369040,07:33:29,07:33:29,5463,21,,,,5042.04,0
15369040,07:34:00,07:34:00,5075,22,,,,5221.93,
15369040,07:34:16,07:34:16,5076,23,,,,5380.83,0
15369040,07:34:45,07:34:45,5077,24,,,,5639.47,0
15369040,07:35:44,07:35:44,10528,25,,,,6096.95,0
15369040,07:36:26,07:36:26,6107,26,,,,6351.33,0
15369040,07:36:56,07:36:56,6108,27,,,,6546.8,0
15369040,07:37:51,07:37:51,6109,28,,,,6909.44,0
15369040,07:38:15,07:38:15,9047,29,,,,6995.87,0
15369040,07:38:52,07:38:52,2348,30,,,,7182.48,0
15369040,07:39:22,07:39:22,2349,31,,,,7359.41,0
15369040,07:40:14,07:40:14,2350,32,,,,7703.58,0
15369040,07:41:01,07:41:01,2351,33,,,,8004.26,0
15369040,07:41:29,07:41:29,2352,34,,,,8233.93,0
15369040,07:42:00,07:42:00,2353,35,,,,8507.13,
15369040,07:42:33,07:42:33,10573,36,,,,8678.29,0
15369040,07:43:40,07:43:40,2356,37,,,,9075.8,0
15369040,07:44:22,07:44:22,2357,38,,,,9305.94,0
15369040,07:45:00,07:45:00,2358,39,,,,9533.79,0
15369040,07:45:54,07:45:54,31,40,,,,9863.32,0
15369040,07:46:42,07:46:42,32,41,,,,10132.22,0
15369040,07:47:32,07:47:32,33,42,,,,10424.62,0
15369040,07:48:16,07:48:16,34,43,,,,10683.3,0
15369040,07:49:13,07:49:13,35,44,,,,11003.88,0
15369040,07:50:01,07:50:01,9636,45,,,,11285.61,0
15369040,07:51:00,07:51:00,9639,46,,,,11564.9,
15369040,07:51:40,07:51:40,2372,47,,,,11888.99,0
15369040,07:52:28,07:52:28,2373,48,,,,12313.82,0
15369040,07:52:58,07:52:58,2374,49,,,,12538.76,0
15369040,07:53:26,07:53:26,2375,50,,,,12749.29,0
15369040,07:54:00,07:54:00,2376,51,,,,12943.95,0
15369040,07:54:28,07:54:28,2377,52,,,,13118.97,0
15369040,07:54:55,07:54:55,2378,53,,,,13221.71,0
15369040,07:55:18,07:55:18,2379,54,,,,13396.51,0
15369040,07:56:00,07:56:00,2380,55,,,,13751.99,
15369040,07:59:02,07:59:02,2381,56,,,,14306.51,0
15369040,08:01:27,08:01:27,153,57,,,,14751.17,0
15369040,08:02:04,08:02:04,154,58,,,,14906.92,0
15369040,08:05:00,08:05:00,9642,59,,1,,15507.4,
15369050,07:19:00,07:19:00,9945,1,,,1,0,
15369050,07:21:16,07:21:16,2608,2,,,,800.54,0
15369050,07:22:04,07:22:04,686,3,,,,1029.82,0
15369050,07:22:42,07:22:42,2609,4,,,,1195.1,0
15369050,07:23:35,07:23:35,3492,5,,,,1478.42,0
15369050,07:24:23,07:24:23,3493,6,,,,1745.23,0
15369050,07:25:01,07:25:01,3494,7,,,,1906.11,0
15369050,07:26:00,07:26:00,3495,8,,,,2178.14,
15369050,07:27:18,07:27:18,5451,9,,,,2641.55,0
15369050,07:27:50,07:27:50,5452,10,,,,2867.24,0
15369050,07:28:24,07:28:24,5453,11,,,,3051.88,0
15369050,07:29:04,07:29:04,5454,12,,,,3235.01,0
15369050,07:29:31,07:29:31,9034,13,,,,3459.74,0
15369050,07:30:05,07:30:05,5456,14,,,,3680.97,0
15369050,07:30:24,07:30:24,5457,15,,,,3858.54,0
15369050,07:30:51,07:30:51,8700,16,,,,4058.18,0
15369050,07:31:20,07:31:20,5459,17,,,,4263.21,0
15369050,07:31:43,07:31:43,5460,18,,,,4435.35,0
15369050,07:32:25,07:32:25,5461,19,,,,4721.03,0
15369050,07:33:04,07:33:04,5462,20,,,,4877.41,0
15369050,07:33:29,07:33:29,5463,21,,,,5042.04,0
15369050,07:34:00,07:34:00,5075,22,,,,5221.93,
15369050,07:34:16,07:34:16,5076,23,,,,5380.83,0
15369050,07:34:45,07:34:45,5077,24,,,,5639.47,0
15369050,07:35:44,07:35:44,10528,25,,,,6096.95,0
15369050,07:36:26,07:36:26,6107,26,,,,6351.33,0
15369050,07:36:56,07:36:56,6108,27,,,,6546.8,0
15369050,07:37:51,07:37:51,6109,28,,,,6909.44,0
15369050,07:38:15,07:38:15,9047,29,,,,6995.87,0
15369050,07:38:52,07:38:52,2348,30,,,,7182.48,0
15369050,07:39:22,07:39:22,2349,31,,,,7359.41,0
15369050,07:40:14,07:40:14,2350,32,,,,7703.58,0
15369050,07:41:01,07:41:01,2351,33,,,,8004.26,0
15369050,07:41:29,07:41:29,2352,34,,,,8233.93,0
15369050,07:42:00,07:42:00,2353,35,,,,8507.13,
15369050,07:42:33,07:42:33,10573,36,,,,8678.29,0
15369050,07:43:40,07:43:40,2356,37,,,,9075.8,0
15369050,07:44:22,07:44:22,2357,38,,,,9305.94,0
15369050,07:45:00,07:45:00,2358,39,,,,9533.79,0
15369050,07:45:54,07:45:54,31,40,,,,9863.32,0
15369050,07:46:42,07:46:42,32,41,,,,10132.22,0
15369050,07:47:32,07:47:32,33,42,,,,10424.62,0
15369050,07:48:16,07:48:16,34,43,,,,10683.3,0
15369050,07:49:13,07:49:13,35,44,,,,11003.88,0
15369050,07:50:01,07:50:01,9636,45,,,,11285.61,0
15369050,07:51:00,07:51:00,9639,46,,,,11564.9,
15369050,07:51:40,07:51:40,2372,47,,,,11888.99,0
15369050,07:52:28,07:52:28,2373,48,,,,12313.82,0
15369050,07:52:58,07:52:58,2374,49,,,,12538.76,0
15369050,07:53:26,07:53:26,2375,50,,,,12749.29,0
15369050,07:54:00,07:54:00,2376,51,,,,12943.95,0
15369050,07:54:28,07:54:28,2377,52,,,,13118.97,0
15369050,07:54:55,07:54:55,2378,53,,,,13221.71,0
15369050,07:55:18,07:55:18,2379,54,,,,13396.51,0
15369050,07:56:00,07:56:00,2380,55,,,,13751.99,
15369050,07:59:02,07:59:02,2381,56,,,,14306.51,0
15369050,08:01:27,08:01:27,153,57,,,,14751.17,0
15369050,08:02:04,08:02:04,154,58,,,,14906.92,0
15369050,08:05:00,08:05:00,9642,59,,1,,15507.4,
15369060,07:19:00,07:19:00,9945,1,,,1,0,
15369060,07:21:16,07:21:16,2608,2,,,,800.54,0
15369060,07:22:04,07:22:04,686,3,,,,1029.82,0
15369060,07:22:42,07:22:42,2609,4,,,,1195.1,0
15369060,07:23:35,07:23:35,3492,5,,,,1478.42,0
15369060,07:24:23,07:24:23,3493,6,,,,1745.23,0
15369060,07:25:01,07:25:01,3494,7,,,,1906.11,0
15369060,07:26:00,07:26:00,3495,8,,,,2178.14,
15369060,07:27:18,07:27:18,5451,9,,,,2641.55,0
15369060,07:27:50,07:27:50,5452,10,,,,2867.24,0
15369060,07:28:24,07:28:24,5453,11,,,,3051.88,0
15369060,07:29:04,07:29:04,5454,12,,,,3235.01,0
15369060,07:29:31,07:29:31,9034,13,,,,3459.74,0
15369060,07:30:05,07:30:05,5456,14,,,,3680.97,0
15369060,07:30:24,07:30:24,5457,15,,,,3858.54,0
15369060,07:30:51,07:30:51,8700,16,,,,4058.18,0
15369060,07:31:20,07:31:20,5459,17,,,,4263.21,0
15369060,07:31:43,07:31:43,5460,18,,,,4435.35,0
15369060,07:32:25,07:32:25,5461,19,,,,4721.03,0
15369060,07:33:04,07:33:04,5462,20,,,,4877.41,0
15369060,07:33:29,07:33:29,5463,21,,,,5042.04,0
15369060,07:34:00,07:34:00,5075,22,,,,5221.93,
15369060,07:34:16,07:34:16,5076,23,,,,5380.83,0
15369060,07:34:45,07:34:45,5077,24,,,,5639.47,0
15369060,07:35:44,07:35:44,10528,25,,,,6096.95,0
15369060,07:36:26,07:36:26,6107,26,,,,6351.33,0
15369060,07:36:56,07:36:56,6108,27,,,,6546.8,0
15369060,07:37:51,07:37:51,6109,28,,,,6909.44,0
15369060,07:38:15,07:38:15,9047,29,,,,6995.87,0
15369060,07:38:52,07:38:52,2348,30,,,,7182.48,0
15369060,07:39:22,07:39:22,2349,31,,,,7359.41,0
15369060,07:40:14,07:40:14,2350,32,,,,7703.58,0
15369060,07:41:01,07:41:01,2351,33,,,,8004.26,0
15369060,07:41:29,07:41:29,2352,34,,,,8233.93,0
15369060,07:42:00,07:42:00,2353,35,,,,8507.13,
15369060,07:42:33,07:42:33,10573,36,,,,8678.29,0
15369060,07:43:40,07:43:40,2356,37,,,,9075.8,0
15369060,07:44:22,07:44:22,2357,38,,,,9305.94,0
15369060,07:45:00,07:45:00,2358,39,,,,9533.79,0
15369060,07:45:54,07:45:54,31,40,,,,9863.32,0
15369060,07:46:42,07:46:42,32,41,,,,10132.22,0
15369060,07:47:32,07:47:32,33,42,,,,10424.62,0
15369060,07:48:16,07:48:16,34,43,,,,10683.3,0
15369060,07:49:13,07:49:13,35,44,,,,11003.88,0
15369060,07:50:01,07:50:01,9636,45,,,,11285.61,0
15369060,07:51:00,07:51:00,9639,46,,,,11564.9,
15369060,07:51:40,07:51:40,2372,47,,,,11888.99,0
15369060,07:52:28,07:52:28,2373,48,,,,12313.82,0
15369060,07:52:58,07:52:58,2374,49,,,,12538.76,0
15369060,07:53:26,07:53:26,2375,50,,,,12749.29,0
15369060,07:54:00,07:54:00,2376,51,,,,12943.95,0
15369060,07:54:28,07:54:28,2377,52,,,,13118.97,0
15369060,07:54:55,07:54:55,2378,53,,,,13221.71,0
15369060,07:55:18,07:55:18,2379,54,,,,13396.51,0
15369060,07:56:00,07:56:00,2380,55,,,,13751.99,
15369060,07:59:02,07:59:02,2381,56,,,,14306.51,0
15369060,08:01:27,08:01:27,153,57,,,,14751.17,0
15369060,08:02:04,08:02:04,154,58,,,,14906.92,0
15369060,08:05:00,08:05:00,9642,59,,1,,15507.4,
15758090,13:28:00,13:28:00,9945,1,,,1,0,
15758090,13:30:35,13:30:35,2608,2,,,,800.54,0
15758090,13:31:30,13:31:30,686,3,,,,1029.82,0
15758090,13:32:13,13:32:13,2609,4,,,,1195.1,0
15758090,13:33:14,13:33:14,3492,5,,,,1478.42,0
15758090,13:34:09,13:34:09,3493,6,,,,1745.23,0
15758090,13:34:52,13:34:52,3494,7,,,,1906.11,0
15758090,13:36:00,13:36:00,3495,8,,,,2178.14,
15758090,13:37:37,13:37:37,5451,9,,,,2641.55,0
15758090,13:38:17,13:38:17,5452,10,,,,2867.24,0
15758090,13:39:00,13:39:00,5453,11,,,,3051.88,0
15758090,13:39:51,13:39:51,5454,12,,,,3235.01,0
15758090,13:40:24,13:40:24,9034,13,,,,3459.74,0
15758090,13:41:06,13:41:06,5456,14,,,,3680.97,0
15758090,13:41:31,13:41:31,5457,15,,,,3858.54,0
15758090,13:42:04,13:42:04,8700,16,,,,4058.18,0
15758090,13:42:40,13:42:40,5459,17,,,,4263.21,0
15758090,13:43:08,13:43:08,5460,18,,,,4435.35,0
15758090,13:44:02,13:44:02,5461,19,,,,4721.03,0
15758090,13:44:51,13:44:51,5462,20,,,,4877.41,0
15758090,13:45:22,13:45:22,5463,21,,,,5042.04,0
15758090,13:46:00,13:46:00,5075,22,,,,5221.93,
15758090,13:46:14,13:46:14,5076,23,,,,5380.83,0
15758090,13:46:39,13:46:39,5077,24,,,,5639.47,0
15758090,13:47:31,13:47:31,10528,25,,,,6096.95,0
15758090,13:48:07,13:48:07,6107,26,,,,6351.33,0
15758090,13:48:34,13:48:34,6108,27,,,,6546.8,0
15758090,13:49:22,13:49:22,6109,28,,,,6909.44,0
15758090,13:49:43,13:49:43,9047,29,,,,6995.87,0
15758090,13:50:15,13:50:15,2348,30,,,,7182.48,0
15758090,13:50:41,13:50:41,2349,31,,,,7359.41,0
15758090,13:51:27,13:51:27,2350,32,,,,7703.58,0
15758090,13:52:08,13:52:08,2351,33,,,,8004.26,0
15758090,13:52:33,13:52:33,2352,34,,,,8233.93,0
15758090,13:53:00,13:53:00,2353,35,,,,8507.13,
15758090,13:53:40,13:53:40,10573,36,,,,8678.29,0
15758090,13:55:02,13:55:02,2356,37,,,,9075.8,0
15758090,13:55:53,13:55:53,2357,38,,,,9305.94,0
15758090,13:56:40,13:56:40,2358,39,,,,9533.79,0
15758090,13:57:46,13:57:46,31,40,,,,9863.32,0
15758090,13:58:45,13:58:45,32,41,,,,10132.22,0
15758090,13:59:46,13:59:46,33,42,,,,10424.62,0
15758090,14:00:40,14:00:40,34,43,,,,10683.3,0
15758090,14:01:49,14:01:49,35,44,,,,11003.88,0
15758090,14:02:48,14:02:48,9636,45,,,,11285.61,0
15758090,14:04:00,14:04:00,9639,46,,,,11564.9,
15758090,14:04:40,14:04:40,2372,47,,,,11888.99,0
15758090,14:05:28,14:05:28,2373,48,,,,12313.82,0
15758090,14:05:58,14:05:58,2374,49,,,,12538.76,0
15758090,14:06:26,14:06:26,2375,50,,,,12749.29,0
15758090,14:07:00,14:07:00,2376,51,,,,12943.95,0
15758090,14:07:28,14:07:28,2377,52,,,,13118.97,0
15758090,14:07:55,14:07:55,2378,53,,,,13221.71,0
15758090,14:08:18,14:08:18,2379,54,,,,13396.51,0
15758090,14:09:00,14:09:00,2380,55,,,,13751.99,
15758090,14:12:43,14:12:43,2381,56,,,,14306.51,0
15758090,14:15:40,14:15:40,153,57,,,,14751.17,0
15758090,14:16:26,14:16:26,154,58,,,,14906.92,0
15758090,14:20:00,14:20:00,9642,59,,1,,15507.4,
15848070,23:05:00,23:05:00,9945,1,,,1,0,
15848070,23:06:37,23:06:37,2608,2,,,,800.54,0
15848070,23:07:11,23:07:11,686,3,,,,1029.82,0
15848070,23:07:38,23:07:38,2609,4,,,,1195.1,0
15848070,23:08:16,23:08:16,3492,5,,,,1478.42,0
15848070,23:08:51,23:08:51,3493,6,,,,1745.23,0
15848070,23:09:17,23:09:17,3494,7,,,,1906.11,0
15848070,23:10:00,23:10:00,3495,8,,,,2178.14,
15848070,23:10:58,23:10:58,5451,9,,,,2641.55,0
15848070,23:11:22,23:11:22,5452,10,,,,2867.24,0
15848070,23:11:48,23:11:48,5453,11,,,,3051.88,0
15848070,23:12:18,23:12:18,5454,12,,,,3235.01,0
15848070,23:12:38,23:12:38,9034,13,,,,3459.74,0
15848070,23:13:04,23:13:04,5456,14,,,,3680.97,0
15848070,23:13:18,23:13:18,5457,15,,,,3858.54,0
15848070,23:13:38,23:13:38,8700,16,,,,4058.18,0
15848070,23:14:00,23:14:00,5459,17,,,,4263.21,0
15848070,23:14:17,23:14:17,5460,18,,,,4435.35,0
15848070,23:14:49,23:14:49,5461,19,,,,4721.03,0
15848070,23:15:18,23:15:18,5462,20,,,,4877.41,0
15848070,23:15:37,23:15:37,5463,21,,,,5042.04,0
15848070,23:16:00,23:16:00,5075,22,,,,5221.93,
15848070,23:16:16,23:16:16,5076,23,,,,5380.83,0
15848070,23:16:45,23:16:45,5077,24,,,,5639.47,0
15848070,23:17:44,23:17:44,10528,25,,,,6096.95,0
15848070,23:18:26,23:18:26,6107,26,,,,6351.33,0
15848070,23:18:56,23:18:56,6108,27,,,,6546.8,0
15848070,23:19:51,23:19:51,6109,28,,,,6909.44,0
15848070,23:20:15,23:20:15,9047,29,,,,6995.87,0
15848070,23:20:52,23:20:52,2348,30,,,,7182.48,0
15848070,23:21:22,23:21:22,2349,31,,,,7359.41,0
15848070,23:22:14,23:22:14,2350,32,,,,7703.58,0
15848070,23:23:01,23:23:01,2351,33,,,,8004.26,0
15848070,23:23:29,23:23:29,2352,34,,,,8233.93,0
15848070,23:24:00,23:24:00,2353,35,,,,8507.13,
15848070,23:24:29,23:24:29,10573,36,,,,8678.29,0
15848070,23:25:29,23:25:29,2356,37,,,,9075.8,0
15848070,23:26:06,23:26:06,2357,38,,,,9305.94,0
15848070,23:26:40,23:26:40,2358,39,,,,9533.79,0
15848070,23:27:28,23:27:28,31,40,,,,9863.32,0
15848070,23:28:11,23:28:11,32,41,,,,10132.22,0
15848070,23:28:55,23:28:55,33,42,,,,10424.62,0
15848070,23:29:34,23:29:34,34,43,,,,10683.3,0
15848070,23:30:25,23:30:25,35,44,,,,11003.88,0
15848070,23:31:07,23:31:07,9636,45,,,,11285.61,0
15848070,23:32:00,23:32:00,9639,46,,,,11564.9,
15848070,23:32:32,23:32:32,2372,47,,,,11888.99,0
15848070,23:33:11,23:33:11,2373,48,,,,12313.82,0
15848070,23:33:34,23:33:34,2374,49,,,,12538.76,0
15848070,23:33:57,23:33:57,2375,50,,,,12749.29,0
15848070,23:34:24,23:34:24,2376,51,,,,12943.95,0
15848070,23:34:46,23:34:46,2377,52,,,,13118.97,0
15848070,23:35:08,23:35:08,2378,53,,,,13221.71,0
15848070,23:35:26,23:35:26,2379,54,,,,13396.51,0
15848070,23:36:00,23:36:00,2380,55,,,,13751.99,
15848070,23:37:21,23:37:21,2381,56,,,,14306.51,0
15848070,23:38:25,23:38:25,153,57,,,,14751.17,0
15848070,23:38:42,23:38:42,154,58,,,,14906.92,0
15848070,23:40:00,23:40:00,9642,59,,1,,15507.4,
15912070,19:05:00,19:05:00,9945,1,,,1,0,
15912070,19:06:37,19:06:37,2608,2,,,,800.54,0
15912070,19:07:11,19:07:11,686,3,,,,1029.82,0
15912070,19:07:38,19:07:38,2609,4,,,,1195.1,0
15912070,19:08:16,19:08:16,3492,5,,,,1478.42,0
15912070,19:08:51,19:08:51,3493,6,,,,1745.23,0
15912070,19:09:17,19:09:17,3494,7,,,,1906.11,0
15912070,19:10:00,19:10:00,3495,8,,,,2178.14,
15912070,19:10:58,19:10:58,5451,9,,,,2641.55,0
15912070,19:11:22,19:11:22,5452,10,,,,2867.24,0
15912070,19:11:48,19:11:48,5453,11,,,,3051.88,0
15912070,19:12:18,19:12:18,5454,12,,,,3235.01,0
15912070,19:12:38,19:12:38,9034,13,,,,3459.74,0
15912070,19:13:04,19:13:04,5456,14,,,,3680.97,0
15912070,19:13:18,19:13:18,5457,15,,,,3858.54,0
15912070,19:13:38,19:13:38,8700,16,,,,4058.18,0
15912070,19:14:00,19:14:00,5459,17,,,,4263.21,0
15912070,19:14:17,19:14:17,5460,18,,,,4435.35,0
15912070,19:14:49,19:14:49,5461,19,,,,4721.03,0
15912070,19:15:18,19:15:18,5462,20,,,,4877.41,0
15912070,19:15:37,19:15:37,5463,21,,,,5042.04,0
15912070,19:16:00,19:16:00,5075,22,,,,5221.93,
15912070,19:16:16,19:16:16,5076,23,,,,5380.83,0
15912070,19:16:45,19:16:45,5077,24,,,,5639.47,0
15912070,19:17:44,19:17:44,10528,25,,,,6096.95,0
15912070,19:18:26,19:18:26,6107,26,,,,6351.33,0
15912070,19:18:56,19:18:56,6108,27,,,,6546.8,0
15912070,19:19:51,19:19:51,6109,28,,,,6909.44,0
15912070,19:20:15,19:20:15,9047,29,,,,6995.87,0
15912070,19:20:52,19:20:52,2348,30,,,,7182.48,0
15912070,19:21:22,19:21:22,2349,31,,,,7359.41,0
15912070,19:22:14,19:22:14,2350,32,,,,7703.58,0
15912070,19:23:01,19:23:01,2351,33,,,,8004.26,0
15912070,19:23:29,19:23:29,2352,34,,,,8233.93,0
15912070,19:24:00,19:24:00,2353,35,,,,8507.13,
15912070,19:24:29,19:24:29,10573,36,,,,8678.29,0
15912070,19:25:29,19:25:29,2356,37,,,,9075.8,0
15912070,19:26:06,19:26:06,2357,38,,,,9305.94,0
15912070,19:26:40,19:26:40,2358,39,,,,9533.79,0
15912070,19:27:28,19:27:28,31,40,,,,9863.32,0
15912070,19:28:11,19:28:11,32,41,,,,10132.22,0
15912070,19:28:55,19:28:55,33,42,,,,10424.62,0
15912070,19:29:34,19:29:34,34,43,,,,10683.3,0
15912070,19:30:25,19:30:25,35,44,,,,11003.88,0
15912070,19:31:07,19:31:07,9636,45,,,,11285.61,0
15912070,19:32:00,19:32:00,9639,46,,,,11564.9,
15912070,19:32:32,19:32:32,2372,47,,,,11888.99,0
15912070,19:33:11,19:33:11,2373,48,,,,12313.82,0
15912070,19:33:34,19:33:34,2374,49,,,,12538.76,0
15912070,19:33:57,19:33:57,2375,50,,,,12749.29,0
15912070,19:34:24,19:34:24,2376,51,,,,12943.95,0
15912070,19:34:46,19:34:46,2377,52,,,,13118.97,0
15912070,19:35:08,19:35:08,2378,53,,,,13221.71,0
15912070,19:35:26,19:35:26,2379,54,,,,13396.51,0
15912070,19:36:00,19:36:00,2380,55,,,,13751.99,
15912070,19:37:21,19:37:21,2381,56,,,,14306.51,0
15912070,19:38:25,19:38:25,153,57,,,,14751.17,0
15912070,19:38:42,19:38:42,154,58,,,,14906.92,0
15912070,19:40:00,19:40:00,9642,59,,1,,15507.4,
15943010,24:10:00,24:10:00,9945,1,,,1,0,
15943010,24:11:37,24:11:37,2608,2,,,,800.54,0
15943010,24:12:11,24:12:11,686,3,,,,1029.82,0
15943010,24:12:38,24:12:38,2609,4,,,,1195.1,0
15943010,24:13:16,24:13:16,3492,5,,,,1478.42,0
15943010,24:13:51,24:13:51,3493,6,,,,1745.23,0
15943010,24:14:17,24:14:17,3494,7,,,,1906.11,0
15943010,24:15:00,24:15:00,3495,8,,,,2178.14,
15943010,24:15:58,24:15:58,5451,9,,,,2641.55,0
15943010,24:16:22,24:16:22,5452,10,,,,2867.24,0
15943010,24:16:48,24:16:48,5453,11,,,,3051.88,0
15943010,24:17:18,24:17:18,5454,12,,,,3235.01,0
15943010,24:17:38,24:17:38,9034,13,,,,3459.74,0
15943010,24:18:04,24:18:04,5456,14,,,,3680.97,0
15943010,24:18:18,24:18:18,5457,15,,,,3858.54,0
15943010,24:18:38,24:18:38,8700,16,,,,4058.18,0
15943010,24:19:00,24:19:00,5459,17,,,,4263.21,0
15943010,24:19:17,24:19:17,5460,18,,,,4435.35,0
15943010,24:19:49,24:19:49,5461,19,,,,4721.03,0
15943010,24:20:18,24:20:18,5462,20,,,,4877.41,0
15943010,24:20:37,24:20:37,5463,21,,,,5042.04,0
15943010,24:21:00,24:21:00,5075,22,,,,5221.93,
15943010,24:21:16,24:21:16,5076,23,,,,5380.83,0
15943010,24:21:45,24:21:45,5077,24,,,,5639.47,0
15943010,24:22:44,24:22:44,10528,25,,,,6096.95,0
15943010,24:23:26,24:23:26,6107,26,,,,6351.33,0
15943010,24:23:56,24:23:56,6108,27,,,,6546.8,0
15943010,24:24:51,24:24:51,6109,28,,,,6909.44,0
15943010,24:25:15,24:25:15,9047,29,,,,6995.87,0
15943010,24:25:52,24:25:52,2348,30,,,,7182.48,0
15943010,24:26:22,24:26:22,2349,31,,,,7359.41,0
15943010,24:27:14,24:27:14,2350,32,,,,7703.58,0
15943010,24:28:01,24:28:01,2351,33,,,,8004.26,0
15943010,24:28:29,24:28:29,2352,34,,,,8233.93,0
15943010,24:29:00,24:29:00,2353,35,,,,8507.13,
15943010,24:29:29,24:29:29,10573,36,,,,8678.29,0
15943010,24:30:29,24:30:29,2356,37,,,,9075.8,0
15943010,24:31:06,24:31:06,2357,38,,,,9305.94,0
15943010,24:31:40,24:31:40,2358,39,,,,9533.79,0
15943010,24:32:28,24:32:28,31,40,,,,9863.32,0
15943010,24:33:11,24:33:11,32,41,,,,10132.22,0
15943010,24:33:55,24:33:55,33,42,,,,10424.62,0
15943010,24:34:34,24:34:34,34,43,,,,10683.3,0
15943010,24:35:25,24:35:25,35,44,,,,11003.88,0
15943010,24:36:07,24:36:07,9636,45,,,,11285.61,0
15943010,24:37:00,24:37:00,9639,46,,,,11564.9,
15943010,24:37:32,24:37:32,2372,47,,,,11888.99,0
15943010,24:38:11,24:38:11,2373,48,,,,12313.82,0
15943010,24:38:34,24:38:34,2374,49,,,,12538.76,0
15943010,24:38:57,24:38:57,2375,50,,,,12749.29,0
15943010,24:39:24,24:39:24,2376,51,,,,12943.95,0
15943010,24:39:46,24:39:46,2377,52,,,,13118.97,0
15943010,24:40:08,24:40:08,2378,53,,,,13221.71,0
15943010,24:40:26,24:40:26,2379,54,,,,13396.51,0
15943010,24:41:00,24:41:00,2380,55,,,,13751.99,
15943010,24:42:21,24:42:21,2381,56,,,,14306.51,0
15943010,24:43:25,24:43:25,153,57,,,,14751.17,0
15943010,24:43:42,24:43:42,154,58,,,,14906.92,0
15943010,24:45:00,24:45:00,9642,59,,1,,15507.4,
15943080,24:10:00,24:10:00,9945,1,,,1,0,
15943080,24:11:37,24:11:37,2608,2,,,,800.54,0
15943080,24:12:11,24:12:11,686,3,,,,1029.82,0
15943080,24:12:38,24:12:38,2609,4,,,,1195.1,0
15943080,24:13:16,24:13:16,3492,5,,,,1478.42,0
15943080,24:13:51,24:13:51,3493,6,,,,1745.23,0
15943080,24:14:17,24:14:17,3494,7,,,,1906.11,0
15943080,24:15:00,24:15:00,3495,8,,,,2178.14,
15943080,24:15:58,24:15:58,5451,9,,,,2641.55,0
15943080,24:16:22,24:16:22,5452,10,,,,2867.24,0
15943080,24:16:48,24:16:48,5453,11,,,,3051.88,0
15943080,24:17:18,24:17:18,5454,12,,,,3235.01,0
15943080,24:17:38,24:17:38,9034,13,,,,3459.74,0
15943080,24:18:04,24:18:04,5456,14,,,,3680.97,0
15943080,24:18:18,24:18:18,5457,15,,,,3858.54,0
15943080,24:18:38,24:18:38,8700,16,,,,4058.18,0
15943080,24:19:00,24:19:00,5459,17,,,,4263.21,0
15943080,24:19:17,24:19:17,5460,18,,,,4435.35,0
15943080,24:19:49,24:19:49,5461,19,,,,4721.03,0
15943080,24:20:18,24:20:18,5462,20,,,,4877.41,0
15943080,24:20:37,24:20:37,5463,21,,,,5042.04,0
15943080,24:21:00,24:21:00,5075,22,,,,5221.93,
15943080,24:21:16,24:21:16,5076,23,,,,5380.83,0
15943080,24:21:45,24:21:45,5077,24,,,,5639.47,0
15943080,24:22:44,24:22:44,10528,25,,,,6096.95,0
15943080,24:23:26,24:23:26,6107,26,,,,6351.33,0
15943080,24:23:56,24:23:56,6108,27,,,,6546.8,0
15943080,24:24:51,24:24:51,6109,28,,,,6909.44,0
15943080,24:25:15,24:25:15,9047,29,,,,6995.87,0
15943080,24:25:52,24:25:52,2348,30,,,,7182.48,0
15943080,24:26:22,24:26:22,2349,31,,,,7359.41,0
15943080,24:27:14,24:27:14,2350,32,,,,7703.58,0
15943080,24:28:01,24:28:01,2351,33,,,,8004.26,0
15943080,24:28:29,24:28:29,2352,34,,,,8233.93,0
15943080,24:29:00,24:29:00,2353,35,,,,8507.13,
15943080,24:29:29,24:29:29,10573,36,,,,8678.29,0
15943080,24:30:29,24:30:29,2356,37,,,,9075.8,0
15943080,24:31:06,24:31:06,2357,38,,,,9305.94,0
15943080,24:31:40,24:31:40,2358,39,,,,9533.79,0
15943080,24:32:28,24:32:28,31,40,,,,9863.32,0
15943080,24:33:11,24:33:11,32,41,,,,10132.22,0
15943080,24:33:55,24:33:55,33,42,,,,10424.62,0
15943080,24:34:34,24:34:34,34,43,,,,10683.3,0
15943080,24:35:25,24:35:25,35,44,,,,11003.88,0
15943080,24:36:07,24:36:07,9636,45,,,,11285.61,0
15943080,24:37:00,24:37:00,9639,46,,,,11564.9,
15943080,24:37:32,24:37:32,2372,47,,,,11888.99,0
15943080,24:38:11,24:38:11,2373,48,,,,12313.82,0
15943080,24:38:34,24:38:34,2374,49,,,,12538.76,0
15943080,24:38:57,24:38:57,2375,50,,,,12749.29,0
15943080,24:39:24,24:39:24,2376,51,,,,12943.95,0
15943080,24:39:46,24:39:46,2377,52,,,,13118.97,0
15943080,24:40:08,24:40:08,2378,53,,,,13221.71,0
15943080,24:40:26,24:40:26,2379,54,,,,13396.51,0
15943080,24:41:00,24:41:00,2380,55,,,,13751.99,
15943080,24:42:21,24:42:21,2381,56,,,,14306.51,0
15943080,24:43:25,24:43:25,153,57,,,,14751.17,0
15943080,24:43:42,24:43:42,154,58,,,,14906.92,0
15943080,24:45:00,24:45:00,9642,59,,1,,15507.4,
168090,15:15:00,15:15:00,9945,1,,,1,0,
168090,15:17:35,15:17:35,2608,2,,,,800.54,0
168090,15:18:30,15:18:30,686,3,,,,1029.82,0
168090,15:19:13,15:19:13,2609,4,,,,1195.1,0
168090,15:20:14,15:20:14,3492,5,,,,1478.42,0
168090,15:21:09,15:21:09,3493,6,,,,1745.23,0
168090,15:21:52,15:21:52,3494,7,,,,1906.11,0
168090,15:23:00,15:23:00,3495,8,,,,2178.14,
168090,15:24:47,15:24:47,5451,9,,,,2641.55,0
168090,15:25:31,15:25:31,5452,10,,,,2867.24,0
168090,15:26:18,15:26:18,5453,11,,,,3051.88,0
168090,15:27:14,15:27:14,5454,12,,,,3235.01,0
168090,15:27:50,15:27:50,9034,13,,,,3459.74,0
168090,15:28:37,15:28:37,5456,14,,,,3680.97,0
168090,15:29:04,15:29:04,5457,15,,,,3858.54,0
168090,15:29:40,15:29:40,8700,16,,,,4058.18,0
168090,15:30:20,15:30:20,5459,17,,,,4263.21,0
168090,15:30:51,15:30:51,5460,18,,,,4435.35,0
168090,15:31:50,15:31:50,5461,19,,,,4721.03,0
168090,15:32:44,15:32:44,5462,20,,,,4877.41,0
168090,15:33:18,15:33:18,5463,21,,,,5042.04,0
168090,15:34:00,15:34:00,5075,22,,,,5221.93,
168090,15:34:18,15:34:18,5076,23,,,,5380.83,0
168090,15:34:50,15:34:50,5077,24,,,,5639.47,0
168090,15:35:57,15:35:57,10528,25,,,,6096.95,0
168090,15:36:44,15:36:44,6107,26,,,,6351.33,0
168090,15:37:18,15:37:18,6108,27,,,,6546.8,0
168090,15:38:20,15:38:20,6109,28,,,,6909.44,0
168090,15:38:46,15:38:46,9047,29,,,,6995.87,0
168090,15:39:28,15:39:28,2348,30,,,,7182.48,0
168090,15:40:02,15:40:02,2349,31,,,,7359.41,0
168090,15:41:01,15:41:01,2350,32,,,,7703.58,0
168090,15:41:53,15:41:53,2351,33,,,,8004.26,0
168090,15:42:26,15:42:26,2352,34,,,,8233.93,0
168090,15:43:00,15:43:00,2353,35,,,,8507.13,
168090,15:43:48,15:43:48,10573,36,,,,8678.29,0
168090,15:45:25,15:45:25,2356,37,,,,9075.8,0
168090,15:46:25,15:46:25,2357,38,,,,9305.94,0
168090,15:47:20,15:47:20,2358,39,,,,9533.79,0
168090,15:48:38,15:48:38,31,40,,,,9863.32,0
168090,15:49:48,15:49:48,32,41,,,,10132.22,0
168090,15:51:00,15:51:00,33,42,,,,10424.62,0
168090,15:52:04,15:52:04,34,43,,,,10683.3,0
168090,15:53:25,15:53:25,35,44,,,,11003.88,0
168090,15:54:35,15:54:35,9636,45,,,,11285.61,0
168090,15:56:00,15:56:00,9639,46,,,,11564.9,
168090,15:56:48,15:56:48,2372,47,,,,11888.99,0
168090,15:57:46,15:57:46,2373,48,,,,12313.82,0
168090,15:58:22,15:58:22,2374,49,,,,12538.76,0
168090,15:58:56,15:58:56,2375,50,,,,12749.29,0
168090,15:59:36,15:59:36,2376,51,,,,12943.95,0
168090,16:00:10,16:00:10,2377,52,,,,13118.97,0
168090,16:00:42,16:00:42,2378,53,,,,13221.71,0
168090,16:01:09,16:01:09,2379,54,,,,13396.51,0
168090,16:02:00,16:02:00,2380,55,,,,13751.99,
168090,16:06:43,16:06:43,2381,56,,,,14306.51,0
168090,16:10:29,16:10:29,153,57,,,,14751.17,0
168090,16:11:27,16:11:27,154,58,,,,14906.92,0
168090,16:16:00,16:16:00,9642,59,,1,,15507.4,
16869090,09:57:00,09:57:00,9945,1,,,1,0,
16869090,09:58:56,09:58:56,2608,2,,,,800.54,0
16869090,09:59:38,09:59:38,686,3,,,,1029.82,0
16869090,10:00:10,10:00:10,2609,4,,,,1195.1,0
16869090,10:00:56,10:00:56,3492,5,,,,1478.42,0
16869090,10:01:37,10:01:37,3493,6,,,,1745.23,0
16869090,10:02:09,10:02:09,3494,7,,,,1906.11,0
16869090,10:03:00,10:03:00,3495,8,,,,2178.14,
16869090,10:04:28,10:04:28,5451,9,,,,2641.55,0
16869090,10:05:04,10:05:04,5452,10,,,,2867.24,0
16869090,10:05:42,10:05:42,5453,11,,,,3051.88,0
16869090,10:06:28,10:06:28,5454,12,,,,3235.01,0
16869090,10:06:58,10:06:58,9034,13,,,,3459.74,0
16869090,10:07:36,10:07:36,5456,14,,,,3680.97,0
16869090,10:07:58,10:07:58,5457,15,,,,3858.54,0
16869090,10:08:28,10:08:28,8700,16,,,,4058.18,0
16869090,10:09:00,10:09:00,5459,17,,,,4263.21,0
16869090,10:09:26,10:09:26,5460,18,,,,4435.35,0
16869090,10:10:14,10:10:14,5461,19,,,,4721.03,0
16869090,10:10:58,10:10:58,5462,20,,,,4877.41,0
16869090,10:11:26,10:11:26,5463,21,,,,5042.04,0
16869090,10:12:00,10:12:00,5075,22,,,,5221.93,
16869090,10:12:14,10:12:14,5076,23,,,,5380.83,0
16869090,10:12:39,10:12:39,5077,24,,,,5639.47,0
16869090,10:13:31,10:13:31,10528,25,,,,6096.95,0
16869090,10:14:07,10:14:07,6107,26,,,,6351.33,0
16869090,10:14:34,10:14:34,6108,27,,,,6546.8,0
16869090,10:15:22,10:15:22,6109,28,,,,6909.44,0
16869090,10:15:43,10:15:43,9047,29,,,,6995.87,0
16869090,10:16:15,10:16:15,2348,30,,,,7182.48,0
16869090,10:16:41,10:16:41,2349,31,,,,7359.41,0
16869090,10:17:27,10:17:27,2350,32,,,,7703.58,0
16869090,10:18:08,10:18:08,2351,33,,,,8004.26,0
16869090,10:18:33,10:18:33,2352,34,,,,8233.93,0
16869090,10:19:00,10:19:00,2353,35,,,,8507.13,
16869090,10:19:37,10:19:37,10573,36,,,,8678.29,0
16869090,10:20:51,10:20:51,2356,37,,,,9075.8,0
16869090,10:21:38,10:21:38,2357,38,,,,9305.94,0
16869090,10:22:20,10:22:20,2358,39,,,,9533.79,0
16869090,10:23:20,10:23:20,31,40,,,,9863.32,0
16869090,10:24:13,10:24:13,32,41,,,,10132.22,0
16869090,10:25:09,10:25:09,33,42,,,,10424.62,0
16869090,10:25:58,10:25:58,34,43,,,,10683.3,0
16869090,10:27:01,10:27:01,35,44,,,,11003.88,0
16869090,10:27:54,10:27:54,9636,45,,,,11285.61,0
16869090,10:29:00,10:29:00,9639,46,,,,11564.9,
16869090,10:29:40,10:29:40,2372,47,,,,11888.99,0
16869090,10:30:28,10:30:28,2373,48,,,,12313.82,0
16869090,10:30:58,10:30:58,2374,49,,,,12538.76,0
16869090,10:31:26,10:31:26,2375,50,,,,12749.29,0
16869090,10:32:00,10:32:00,2376,51,,,,12943.95,0
16869090,10:32:28,10:32:28,2377,52,,,,13118.97,0
16869090,10:32:55,10:32:55,2378,53,,,,13221.71,0
16869090,10:33:18,10:33:18,2379,54,,,,13396.51,0
16869090,10:34:00,10:34:00,2380,55,,,,13751.99,
16869090,10:37:02,10:37:02,2381,56,,,,14306.51,0
16869090,10:39:27,10:39:27,153,57,,,,14751.17,0
16869090,10:40:04,10:40:04,154,58,,,,14906.92,0
16869090,10:43:00,10:43:00,9642,59,,1,,15507.4,
1702090,16:14:00,16:14:00,9945,1,,,1,0,
1702090,16:16:55,16:16:55,2608,2,,,,800.54,0
1702090,16:17:57,16:17:57,686,3,,,,1029.82,0
1702090,16:18:45,16:18:45,2609,4,,,,1195.1,0
1702090,16:19:54,16:19:54,3492,5,,,,1478.42,0
1702090,16:20:56,16:20:56,3493,6,,,,1745.23,0
1702090,16:21:44,16:21:44,3494,7,,,,1906.11,0
1702090,16:23:00,16:23:00,3495,8,,,,2178.14,
1702090,16:24:57,16:24:57,5451,9,,,,2641.55,0
1702090,16:25:45,16:25:45,5452,10,,,,2867.24,0
1702090,16:26:36,16:26:36,5453,11,,,,3051.88,0
1702090,16:27:37,16:27:37,5454,12,,,,3235.01,0
1702090,16:28:17,16:28:17,9034,13,,,,3459.74,0
1702090,16:29:08,16:29:08,5456,14,,,,3680.97,0
1702090,16:29:37,16:29:37,5457,15,,,,3858.54,0
1702090,16:30:17,16:30:17,8700,16,,,,4058.18,0
1702090,16:31:00,16:31:00,5459,17,,,,4263.21,0
1702090,16:31:34,16:31:34,5460,18,,,,4435.35,0
1702090,16:32:38,16:32:38,5461,19,,,,4721.03,0
1702090,16:33:37,16:33:37,5462,20,,,,4877.41,0
1702090,16:34:14,16:34:14,5463,21,,,,5042.04,0
1702090,16:35:00,16:35:00,5075,22,,,,5221.93,
1702090,16:35:18,16:35:18,5076,23,,,,5380.83,0
1702090,16:35:50,16:35:50,5077,24,,,,5639.47,0
1702090,16:36:57,16:36:57,10528,25,,,,6096.95,0
1702090,16:37:44,16:37:44,6107,26,,,,6351.33,0
1702090,16:38:18,16:38:18,6108,27,,,,6546.8,0
1702090,16:39:20,16:39:20,6109,28,,,,6909.44,0
1702090,16:39:46,16:39:46,9047,29,,,,6995.87,0
1702090,16:40:28,16:40:28,2348,30,,,,7182.48,0
1702090,16:41:02,16:41:02,2349,31,,,,7359.41,0
1702090,16:42:01,16:42:01,2350,32,,,,7703.58,0
1702090,16:42:53,16:42:53,2351,33,,,,8004.26,0
1702090,16:43:26,16:43:26,2352,34,,,,8233.93,0
1702090,16:44:00,16:44:00,2353,35,,,,8507.13,
1702090,16:44:48,16:44:48,10573,36,,,,8678.29,0
1702090,16:46:25,16:46:25,2356,37,,,,9075.8,0
1702090,16:47:25,16:47:25,2357,38,,,,9305.94,0
1702090,16:48:20,16:48:20,2358,39,,,,9533.79,0
1702090,16:49:38,16:49:38,31,40,,,,9863.32,0
1702090,16:50:48,16:50:48,32,41,,,,10132.22,0
1702090,16:52:00,16:52:00,33,42,,,,10424.62,0
1702090,16:53:04,16:53:04,34,43,,,,10683.3,0
1702090,16:54:25,16:54:25,35,44,,,,11003.88,0
1702090,16:55:35,16:55:35,9636,45,,,,11285.61,0
1702090,16:57:00,16:57:00,9639,46,,,,11564.9,
1702090,16:57:48,16:57:48,2372,47,,,,11888.99,0
1702090,16:58:46,16:58:46,2373,48,,,,12313.82,0
1702090,16:59:22,16:59:22,2374,49,,,,12538.76,0
1702090,16:59:56,16:59:56,2375,50,,,,12749.29,0
1702090,17:00:36,17:00:36,2376,51,,,,12943.95,0
1702090,17:01:10,17:01:10,2377,52,,,,13118.97,0
1702090,17:01:42,17:01:42,2378,53,,,,13221.71,0
1702090,17:02:09,17:02:09,2379,54,,,,13396.51,0
1702090,17:03:00,17:03:00,2380,55,,,,13751.99,
1702090,17:07:43,17:07:43,2381,56,,,,14306.51,0
1702090,17:11:29,17:11:29,153,57,,,,14751.17,0
1702090,17:12:27,17:12:27,154,58,,,,14906.92,0
1702090,17:17:00,17:17:00,9642,59,,1,,15507.4,
17431090,17:43:00,17:43:00,9945,1,,,1,0,
17431090,17:45:35,17:45:35,2608,2,,,,800.54,0
17431090,17:46:30,17:46:30,686,3,,,,1029.82,0
17431090,17:47:13,17:47:13,2609,4,,,,1195.1,0
17431090,17:48:14,17:48:14,3492,5,,,,1478.42,0
17431090,17:49:09,17:49:09,3493,6,,,,1745.23,0
17431090,17:49:52,17:49:52,3494,7,,,,1906.11,0
17431090,17:51:00,17:51:00,3495,8,,,,2178.14,
17431090,17:52:37,17:52:37,5451,9,,,,2641.55,0
17431090,17:53:17,17:53:17,5452,10,,,,2867.24,0
17431090,17:54:00,17:54:00,5453,11,,,,3051.88,0
17431090,17:54:51,17:54:51,5454,12,,,,3235.01,0
17431090,17:55:24,17:55:24,9034,13,,,,3459.74,0
17431090,17:56:06,17:56:06,5456,14,,,,3680.97,0
17431090,17:56:31,17:56:31,5457,15,,,,3858.54,0
17431090,17:57:04,17:57:04,8700,16,,,,4058.18,0
17431090,17:57:40,17:57:40,5459,17,,,,4263.21,0
17431090,17:58:08,17:58:08,5460,18,,,,4435.35,0
17431090,17:59:02,17:59:02,5461,19,,,,4721.03,0
17431090,17:59:51,17:59:51,5462,20,,,,4877.41,0
17431090,18:00:22,18:00:22,5463,21,,,,5042.04,0
17431090,18:01:00,18:01:00,5075,22,,,,5221.93,
17431090,18:01:14,18:01:14,5076,23,,,,5380.83,0
17431090,18:01:39,18:01:39,5077,24,,,,5639.47,0
17431090,18:02:31,18:02:31,10528,25,,,,6096.95,0
17431090,18:03:07,18:03:07,6107,26,,,,6351.33,0
17431090,18:03:34,18:03:34,6108,27,,,,6546.8,0
17431090,18:04:22,18:04:22,6109,28,,,,6909.44,0
17431090,18:04:43,18:04:43,9047,29,,,,6995.87,0
17431090,18:05:15,18:05:15,2348,30,,,,7182.48,0
17431090,18:05:41,18:05:41,2349,31,,,,7359.41,0
17431090,18:06:27,18:06:27,2350,32,,,,7703.58,0
17431090,18:07:08,18:07:08,2351,33,,,,8004.26,0
17431090,18:07:33,18:07:33,2352,34,,,,8233.93,0
17431090,18:08:00,18:08:00,2353,35,,,,8507.13,
17431090,18:08:44,18:08:44,10573,36,,,,8678.29,0
17431090,18:10:13,18:10:13,2356,37,,,,9075.8,0
17431090,18:11:09,18:11:09,2357,38,,,,9305.94,0
17431090,18:12:00,18:12:00,2358,39,,,,9533.79,0
17431090,18:13:12,18:13:12,31,40,,,,9863.32,0
17431090,18:14:16,18:14:16,32,41,,,,10132.22,0
17431090,18:15:23,18:15:23,33,42,,,,10424.62,0
17431090,18:16:22,18:16:22,34,43,,,,10683.3,0
17431090,18:17:37,18:17:37,35,44,,,,11003.88,0
17431090,18:18:41,18:18:41,9636,45,,,,11285.61,0
17431090,18:20:00,18:20:00,9639,46,,,,11564.9,
17431090,18:20:40,18:20:40,2372,47,,,,11888.99,0
17431090,18:21:28,18:21:28,2373,48,,,,12313.82,0
17431090,18:21:58,18:21:58,2374,49,,,,12538.76,0
17431090,18:22:26,18:22:26,2375,50,,,,12749.29,0
17431090,18:23:00,18:23:00,2376,51,,,,12943.95,0
17431090,18:23:28,18:23:28,2377,52,,,,13118.97,0
17431090,18:23:55,18:23:55,2378,53,,,,13221.71,0
17431090,18:24:18,18:24:18,2379,54,,,,13396.51,0
17431090,18:25:00,18:25:00,2380,55,,,,13751.99,
17431090,18:28:43,18:28:43,2381,56,,,,14306.51,0
17431090,18:31:40,18:31:40,153,57,,,,14751.17,0
17431090,18:32:26,18:32:26,154,58,,,,14906.92,0
17431090,18:36:00,18:36:00,9642,59,,1,,15507.4,
17456020,17:15:00,17:15:00,9945,1,,,1,0,
17456020,17:17:55,17:17:55,2608,2,,,,800.54,0
17456020,17:18:57,17:18:57,686,3,,,,1029.82,0
17456020,17:19:45,17:19:45,2609,4,,,,1195.1,0
17456020,17:20:54,17:20:54,3492,5,,,,1478.42,0
17456020,17:21:56,17:21:56,3493,6,,,,1745.23,0
17456020,17:22:44,17:22:44,3494,7,,,,1906.11,0
17456020,17:24:00,17:24:00,3495,8,,,,2178.14,
17456020,17:25:57,17:25:57,5451,9,,,,2641.55,0
17456020,17:26:45,17:26:45,5452,10,,,,2867.24,0
17456020,17:27:36,17:27:36,5453,11,,,,3051.88,0
17456020,17:28:37,17:28:37,5454,12,,,,3235.01,0
17456020,17:29:17,17:29:17,9034,13,,,,3459.74,0
17456020,17:30:08,17:30:08,5456,14,,,,3680.97,0
17456020,17:30:37,17:30:37,5457,15,,,,3858.54,0
17456020,17:31:17,17:31:17,8700,16,,,,4058.18,0
17456020,17:32:00,17:32:00,5459,17,,,,4263.21,0
17456020,17:32:34,17:32:34,5460,18,,,,4435.35,0
17456020,17:33:38,17:33:38,5461,19,,,,4721.03,0
17456020,17:34:37,17:34:37,5462,20,,,,4877.41,0
17456020,17:35:14,17:35:14,5463,21,,,,5042.04,0
17456020,17:36:00,17:36:00,5075,22,,,,5221.93,
17456020,17:36:16,17:36:16,5076,23,,,,5380.83,0
17456020,17:36:45,17:36:45,5077,24,,,,5639.47,0
17456020,17:37:44,17:37:44,10528,25,,,,6096.95,0
17456020,17:38:26,17:38:26,6107,26,,,,6351.33,0
17456020,17:38:56,17:38:56,6108,27,,,,6546.8,0
17456020,17:39:51,17:39:51,6109,28,,,,6909.44,0
17456020,17:40:15,17:40:15,9047,29,,,,6995.87,0
17456020,17:40:52,17:40:52,2348,30,,,,7182.48,0
17456020,17:41:22,17:41:22,2349,31,,,,7359.41,0
17456020,17:42:14,17:42:14,2350,32,,,,7703.58,0
17456020,17:43:01,17:43:01,2351,33,,,,8004.26,0
17456020,17:43:29,17:43:29,2352,34,,,,8233.93,0
17456020,17:44:00,17:44:00,2353,35,,,,8507.13,
17456020,17:44:44,17:44:44,10573,36,,,,8678.29,0
17456020,17:46:13,17:46:13,2356,37,,,,9075.8,0
17456020,17:47:09,17:47:09,2357,38,,,,9305.94,0
17456020,17:48:00,17:48:00,2358,39,,,,9533.79,0
17456020,17:49:12,17:49:12,31,40,,,,9863.32,0
17456020,17:50:16,17:50:16,32,41,,,,10132.22,0
17456020,17:51:23,17:51:23,33,42,,,,10424.62,0
17456020,17:52:22,17:52:22,34,43,,,,10683.3,0
17456020,17:53:37,17:53:37,35,44,,,,11003.88,0
17456020,17:54:41,17:54:41,9636,45,,,,11285.61,0
17456020,17:56:00,17:56:00,9639,46,,,,11564.9,
17456020,17:56:40,17:56:40,2372,47,,,,11888.99,0
17456020,17:57:28,17:57:28,2373,48,,,,12313.82,0
17456020,17:57:58,17:57:58,2374,49,,,,12538.76,0
17456020,17:58:26,17:58:26,2375,50,,,,12749.29,0
17456020,17:59:00,17:59:00,2376,51,,,,12943.95,0
17456020,17:59:28,17:59:28,2377,52,,,,13118.97,0
17456020,17:59:55,17:59:55,2378,53,,,,13221.71,0
17456020,18:00:18,18:00:18,2379,54,,,,13396.51,0
17456020,18:01:00,18:01:00,2380,55,,,,13751.99,
17456020,18:05:23,18:05:23,2381,56,,,,14306.51,0
17456020,18:08:53,18:08:53,153,57,,,,14751.17,0
17456020,18:09:47,18:09:47,154,58,,,,14906.92,0
17456020,18:14:00,18:14:00,9642,59,,1,,15507.4,
17456030,17:15:00,17:15:00,9945,1,,,1,0,
17456030,17:17:55,17:17:55,2608,2,,,,800.54,0
17456030,17:18:57,17:18:57,686,3,,,,1029.82,0
17456030,17:19:45,17:19:45,2609,4,,,,1195.1,0
17456030,17:20:54,17:20:54,3492,5,,,,1478.42,0
17456030,17:21:56,17:21:56,3493,6,,,,1745.23,0
17456030,17:22:44,17:22:44,3494,7,,,,1906.11,0
17456030,17:24:00,17:24:00,3495,8,,,,2178.14,
17456030,17:25:57,17:25:57,5451,9,,,,2641.55,0
17456030,17:26:45,17:26:45,5452,10,,,,2867.24,0
17456030,17:27:36,17:27:36,5453,11,,,,3051.88,0
17456030,17:28:37,17:28:37,5454,12,,,,3235.01,0
17456030,17:29:17,17:29:17,9034,13,,,,3459.74,0
17456030,17:30:08,17:30:08,5456,14,,,,3680.97,0
17456030,17:30:37,17:30:37,5457,15,,,,3858.54,0
17456030,17:31:17,17:31:17,8700,16,,,,4058.18,0
17456030,17:32:00,17:32:00,5459,17,,,,4263.21,0
17456030,17:32:34,17:32:34,5460,18,,,,4435.35,0
17456030,17:33:38,17:33:38,5461,19,,,,4721.03,0
17456030,17:34:37,17:34:37,5462,20,,,,4877.41,0
17456030,17:35:14,17:35:14,5463,21,,,,5042.04,0
17456030,17:36:00,17:36:00,5075,22,,,,5221.93,
17456030,17:36:16,17:36:16,5076,23,,,,5380.83,0
17456030,17:36:45,17:36:45,5077,24,,,,5639.47,0
17456030,17:37:44,17:37:44,10528,25,,,,6096.95,0
17456030,17:38:26,17:38:26,6107,26,,,,6351.33,0
17456030,17:38:56,17:38:56,6108,27,,,,6546.8,0
17456030,17:39:51,17:39:51,6109,28,,,,6909.44,0
17456030,17:40:15,17:40:15,9047,29,,,,6995.87,0
17456030,17:40:52,17:40:52,2348,30,,,,7182.48,0
17456030,17:41:22,17:41:22,2349,31,,,,7359.41,0
17456030,17:42:14,17:42:14,2350,32,,,,7703.58,0
17456030,17:43:01,17:43:01,2351,33,,,,8004.26,0
17456030,17:43:29,17:43:29,2352,34,,,,8233.93,0
17456030,17:44:00,17:44:00,2353,35,,,,8507.13,
17456030,17:44:44,17:44:44,10573,36,,,,8678.29,0
17456030,17:46:13,17:46:13,2356,37,,,,9075.8,0
17456030,17:47:09,17:47:09,2357,38,,,,9305.94,0
17456030,17:48:00,17:48:00,2358,39,,,,9533.79,0
17456030,17:49:12,17:49:12,31,40,,,,9863.32,0
17456030,17:50:16,17:50:16,32,41,,,,10132.22,0
17456030,17:51:23,17:51:23,33,42,,,,10424.62,0
17456030,17:52:22,17:52:22,34,43,,,,10683.3,0
17456030,17:53:37,17:53:37,35,44,,,,11003.88,0
17456030,17:54:41,17:54:41,9636,45,,,,11285.61,0
17456030,17:56:00,17:56:00,9639,46,,,,11564.9,
17456030,17:56:40,17:56:40,2372,47,,,,11888.99,0
17456030,17:57:28,17:57:28,2373,48,,,,12313.82,0
17456030,17:57:58,17:57:58,2374,49,,,,12538.76,0
17456030,17:58:26,17:58:26,2375,50,,,,12749.29,0
17456030,17:59:00,17:59:00,2376,51,,,,12943.95,0
17456030,17:59:28,17:59:28,2377,52,,,,13118.97,0
17456030,17:59:55,17:59:55,2378,53,,,,13221.71,0
17456030,18:00:18,18:00:18,2379,54,,,,13396.51,0
17456030,18:01:00,18:01:00,2380,55,,,,13751.99,
17456030,18:05:23,18:05:23,2381,56,,,,14306.51,0
17456030,18:08:53,18:08:53,153,57,,,,14751.17,0
17456030,18:09:47,18:09:47,154,58,,,,14906.92,0
17456030,18:14:00,18:14:00,9642,59,,1,,15507.4,
17456040,17:15:00,17:15:00,9945,1,,,1,0,
17456040,17:17:55,17:17:55,2608,2,,,,800.54,0
17456040,17:18:57,17:18:57,686,3,,,,1029.82,0
17456040,17:19:45,17:19:45,2609,4,,,,1195.1,0
17456040,17:20:54,17:20:54,3492,5,,,,1478.42,0
17456040,17:21:56,17:21:56,3493,6,,,,1745.23,0
17456040,17:22:44,17:22:44,3494,7,,,,1906.11,0
17456040,17:24:00,17:24:00,3495,8,,,,2178.14,
17456040,17:25:57,17:25:57,5451,9,,,,2641.55,0
17456040,17:26:45,17:26:45,5452,10,,,,2867.24,0
17456040,17:27:36,17:27:36,5453,11,,,,3051.88,0
17456040,17:28:37,17:28:37,5454,12,,,,3235.01,0
17456040,17:29:17,17:29:17,9034,13,,,,3459.74,0
17456040,17:30:08,17:30:08,5456,14,,,,3680.97,0
17456040,17:30:37,17:30:37,5457,15,,,,3858.54,0
17456040,17:31:17,17:31:17,8700,16,,,,4058.18,0
17456040,17:32:00,17:32:00,5459,17,,,,4263.21,0
17456040,17:32:34,17:32:34,5460,18,,,,4435.35,0
17456040,17:33:38,17:33:38,5461,19,,,,4721.03,0
17456040,17:34:37,17:34:37,5462,20,,,,4877.41,0
17456040,17:35:14,17:35:14,5463,21,,,,5042.04,0
17456040,17:36:00,17:36:00,5075,22,,,,5221.93,
17456040,17:36:16,17:36:16,5076,23,,,,5380.83,0
17456040,17:36:45,17:36:45,5077,24,,,,5639.47,0
17456040,17:37:44,17:37:44,10528,25,,,,6096.95,0
17456040,17:38:26,17:38:26,6107,26,,,,6351.33,0
17456040,17:38:56,17:38:56,6108,27,,,,6546.8,0
17456040,17:39:51,17:39:51,6109,28,,,,6909.44,0
17456040,17:40:15,17:40:15,9047,29,,,,6995.87,0
17456040,17:40:52,17:40:52,2348,30,,,,7182.48,0
17456040,17:41:22,17:41:22,2349,31,,,,7359.41,0
17456040,17:42:14,17:42:14,2350,32,,,,7703.58,0
17456040,17:43:01,17:43:01,2351,33,,,,8004.26,0
17456040,17:43:29,17:43:29,2352,34,,,,8233.93,0
17456040,17:44:00,17:44:00,2353,35,,,,8507.13,
17456040,17:44:44,17:44:44,10573,36,,,,8678.29,0
17456040,17:46:13,17:46:13,2356,37,,,,9075.8,0
17456040,17:47:09,17:47:09,2357,38,,,,9305.94,0
17456040,17:48:00,17:48:00,2358,39,,,,9533.79,0
17456040,17:49:12,17:49:12,31,40,,,,9863.32,0
17456040,17:50:16,17:50:16,32,41,,,,10132.22,0
17456040,17:51:23,17:51:23,33,42,,,,10424.62,0
17456040,17:52:22,17:52:22,34,43,,,,10683.3,0
17456040,17:53:37,17:53:37,35,44,,,,11003.88,0
17456040,17:54:41,17:54:41,9636,45,,,,11285.61,0
17456040,17:56:00,17:56:00,9639,46,,,,11564.9,
17456040,17:56:40,17:56:40,2372,47,,,,11888.99,0
17456040,17:57:28,17:57:28,2373,48,,,,12313.82,0
17456040,17:57:58,17:57:58,2374,49,,,,12538.76,0
17456040,17:58:26,17:58:26,2375,50,,,,12749.29,0
17456040,17:59:00,17:59:00,2376,51,,,,12943.95,0
17456040,17:59:28,17:59:28,2377,52,,,,13118.97,0
17456040,17:59:55,17:59:55,2378,53,,,,13221.71,0
17456040,18:00:18,18:00:18,2379,54,,,,13396.51,0
17456040,18:01:00,18:01:00,2380,55,,,,13751.99,
17456040,18:05:23,18:05:23,2381,56,,,,14306.51,0
17456040,18:08:53,18:08:53,153,57,,,,14751.17,0
17456040,18:09:47,18:09:47,154,58,,,,14906.92,0
17456040,18:14:00,18:14:00,9642,59,,1,,15507.4,
17456050,17:15:00,17:15:00,9945,1,,,1,0,
17456050,17:17:55,17:17:55,2608,2,,,,800.54,0
17456050,17:18:57,17:18:57,686,3,,,,1029.82,0
17456050,17:19:45,17:19:45,2609,4,,,,1195.1,0
17456050,17:20:54,17:20:54,3492,5,,,,1478.42,0
17456050,17:21:56,17:21:56,3493,6,,,,1745.23,0
17456050,17:22:44,17:22:44,3494,7,,,,1906.11,0
17456050,17:24:00,17:24:00,3495,8,,,,2178.14,
17456050,17:25:57,17:25:57,5451,9,,,,2641.55,0
17456050,17:26:45,17:26:45,5452,10,,,,2867.24,0
17456050,17:27:36,17:27:36,5453,11,,,,3051.88,0
17456050,17:28:37,17:28:37,5454,12,,,,3235.01,0
17456050,17:29:17,17:29:17,9034,13,,,,3459.74,0
17456050,17:30:08,17:30:08,5456,14,,,,3680.97,0
17456050,17:30:37,17:30:37,5457,15,,,,3858.54,0
17456050,17:31:17,17:31:17,8700,16,,,,4058.18,0
17456050,17:32:00,17:32:00,5459,17,,,,4263.21,0
17456050,17:32:34,17:32:34,5460,18,,,,4435.35,0
17456050,17:33:38,17:33:38,5461,19,,,,4721.03,0
17456050,17:34:37,17:34:37,5462,20,,,,4877.41,0
17456050,17:35:14,17:35:14,5463,21,,,,5042.04,0
17456050,17:36:00,17:36:00,5075,22,,,,5221.93,
17456050,17:36:16,17:36:16,5076,23,,,,5380.83,0
17456050,17:36:45,17:36:45,5077,24,,,,5639.47,0
17456050,17:37:44,17:37:44,10528,25,,,,6096.95,0
17456050,17:38:26,17:38:26,6107,26,,,,6351.33,0
17456050,17:38:56,17:38:56,6108,27,,,,6546.8,0
17456050,17:39:51,17:39:51,6109,28,,,,6909.44,0
17456050,17:40:15,17:40:15,9047,29,,,,6995.87,0
17456050,17:40:52,17:40:52,2348,30,,,,7182.48,0
17456050,17:41:22,17:41:22,2349,31,,,,7359.41,0
17456050,17:42:14,17:42:14,2350,32,,,,7703.58,0
17456050,17:43:01,17:43:01,2351,33,,,,8004.26,0
17456050,17:43:29,17:43:29,2352,34,,,,8233.93,0
17456050,17:44:00,17:44:00,2353,35,,,,8507.13,
17456050,17:44:44,17:44:44,10573,36,,,,8678.29,0
17456050,17:46:13,17:46:13,2356,37,,,,9075.8,0
17456050,17:47:09,17:47:09,2357,38,,,,9305.94,0
17456050,17:48:00,17:48:00,2358,39,,,,9533.79,0
17456050,17:49:12,17:49:12,31,40,,,,9863.32,0
17456050,17:50:16,17:50:16,32,41,,,,10132.22,0
17456050,17:51:23,17:51:23,33,42,,,,10424.62,0
17456050,17:52:22,17:52:22,34,43,,,,10683.3,0
17456050,17:53:37,17:53:37,35,44,,,,11003.88,0
17456050,17:54:41,17:54:41,9636,45,,,,11285.61,0
17456050,17:56:00,17:56:00,9639,46,,,,11564.9,
17456050,17:56:40,17:56:40,2372,47,,,,11888.99,0
17456050,17:57:28,17:57:28,2373,48,,,,12313.82,0
17456050,17:57:58,17:57:58,2374,49,,,,12538.76,0
17456050,17:58:26,17:58:26,2375,50,,,,12749.29,0
17456050,17:59:00,17:59:00,2376,51,,,,12943.95,0
17456050,17:59:28,17:59:28,2377,52,,,,13118.97,0
17456050,17:59:55,17:59:55,2378,53,,,,13221.71,0
17456050,18:00:18,18:00:18,2379,54,,,,13396.51,0
17456050,18:01:00,18:01:00,2380,55,,,,13751.99,
17456050,18:05:23,18:05:23,2381,56,,,,14306.51,0
17456050,18:08:53,18:08:53,153,57,,,,14751.17,0
17456050,18:09:47,18:09:47,154,58,,,,14906.92,0
17456050,18:14:00,18:14:00,9642,59,,1,,15507.4,
17456060,17:15:00,17:15:00,9945,1,,,1,0,
17456060,17:17:55,17:17:55,2608,2,,,,800.54,0
17456060,17:18:57,17:18:57,686,3,,,,1029.82,0
17456060,17:19:45,17:19:45,2609,4,,,,1195.1,0
17456060,17:20:54,17:20:54,3492,5,,,,1478.42,0
17456060,17:21:56,17:21:56,3493,6,,,,1745.23,0
17456060,17:22:44,17:22:44,3494,7,,,,1906.11,0
17456060,17:24:00,17:24:00,3495,8,,,,2178.14,
17456060,17:25:57,17:25:57,5451,9,,,,2641.55,0
17456060,17:26:45,17:26:45,5452,10,,,,2867.24,0
17456060,17:27:36,17:27:36,5453,11,,,,3051.88,0
17456060,17:28:37,17:28:37,5454,12,,,,3235.01,0
17456060,17:29:17,17:29:17,9034,13,,,,3459.74,0
17456060,17:30:08,17:30:08,5456,14,,,,3680.97,0
17456060,17:30:37,17:30:37,5457,15,,,,3858.54,0
17456060,17:31:17,17:31:17,8700,16,,,,4058.18,0
17456060,17:32:00,17:32:00,5459,17,,,,4263.21,0
17456060,17:32:34,17:32:34,5460,18,,,,4435.35,0
17456060,17:33:38,17:33:38,5461,19,,,,4721.03,0
17456060,17:34:37,17:34:37,5462,20,,,,4877.41,0
17456060,17:35:14,17:35:14,5463,21,,,,5042.04,0
17456060,17:36:00,17:36:00,5075,22,,,,5221.93,
17456060,17:36:16,17:36:16,5076,23,,,,5380.83,0
17456060,17:36:45,17:36:45,5077,24,,,,5639.47,0
17456060,17:37:44,17:37:44,10528,25,,,,6096.95,0
17456060,17:38:26,17:38:26,6107,26,,,,6351.33,0
17456060,17:38:56,17:38:56,6108,27,,,,6546.8,0
17456060,17:39:51,17:39:51,6109,28,,,,6909.44,0
17456060,17:40:15,17:40:15,9047,29,,,,6995.87,0
17456060,17:40:52,17:40:52,2348,30,,,,7182.48,0
17456060,17:41:22,17:41:22,2349,31,,,,7359.41,0
17456060,17:42:14,17:42:14,2350,32,,,,7703.58,0
17456060,17:43:01,17:43:01,2351,33,,,,8004.26,0
17456060,17:43:29,17:43:29,2352,34,,,,8233.93,0
17456060,17:44:00,17:44:00,2353,35,,,,8507.13,
17456060,17:44:44,17:44:44,10573,36,,,,8678.29,0
17456060,17:46:13,17:46:13,2356,37,,,,9075.8,0
17456060,17:47:09,17:47:09,2357,38,,,,9305.94,0
17456060,17:48:00,17:48:00,2358,39,,,,9533.79,0
17456060,17:49:12,17:49:12,31,40,,,,9863.32,0
17456060,17:50:16,17:50:16,32,41,,,,10132.22,0
17456060,17:51:23,17:51:23,33,42,,,,10424.62,0
17456060,17:52:22,17:52:22,34,43,,,,10683.3,0
17456060,17:53:37,17:53:37,35,44,,,,11003.88,0
17456060,17:54:41,17:54:41,9636,45,,,,11285.61,0
17456060,17:56:00,17:56:00,9639,46,,,,11564.9,
17456060,17:56:40,17:56:40,2372,47,,,,11888.99,0
17456060,17:57:28,17:57:28,2373,48,,,,12313.82,0
17456060,17:57:58,17:57:58,2374,49,,,,12538.76,0
17456060,17:58:26,17:58:26,2375,50,,,,12749.29,0
17456060,17:59:00,17:59:00,2376,51,,,,12943.95,0
17456060,17:59:28,17:59:28,2377,52,,,,13118.97,0
17456060,17:59:55,17:59:55,2378,53,,,,13221.71,0
17456060,18:00:18,18:00:18,2379,54,,,,13396.51,0
17456060,18:01:00,18:01:00,2380,55,,,,13751.99,
17456060,18:05:23,18:05:23,2381,56,,,,14306.51,0
17456060,18:08:53,18:08:53,153,57,,,,14751.17,0
17456060,18:09:47,18:09:47,154,58,,,,14906.92,0
17456060,18:14:00,18:14:00,9642,59,,1,,15507.4,
17836090,23:00:00,23:00:00,9945,1,,,1,0,
17836090,23:01:56,23:01:56,2608,2,,,,800.54,0
17836090,23:02:38,23:02:38,686,3,,,,1029.82,0
17836090,23:03:10,23:03:10,2609,4,,,,1195.1,0
17836090,23:03:56,23:03:56,3492,5,,,,1478.42,0
17836090,23:04:37,23:04:37,3493,6,,,,1745.23,0
17836090,23:05:09,23:05:09,3494,7,,,,1906.11,0
17836090,23:06:00,23:06:00,3495,8,,,,2178.14,
17836090,23:07:08,23:07:08,5451,9,,,,2641.55,0
17836090,23:07:36,23:07:36,5452,10,,,,2867.24,0
17836090,23:08:06,23:08:06,5453,11,,,,3051.88,0
17836090,23:08:41,23:08:41,5454,12,,,,3235.01,0
17836090,23:09:05,23:09:05,9034,13,,,,3459.74,0
17836090,23:09:34,23:09:34,5456,14,,,,3680.97,0
17836090,23:09:51,23:09:51,5457,15,,,,3858.54,0
17836090,23:10:15,23:10:15,8700,16,,,,4058.18,0
17836090,23:10:40,23:10:40,5459,17,,,,4263.21,0
17836090,23:11:00,23:11:00,5460,18,,,,4435.35,0
17836090,23:11:37,23:11:37,5461,19,,,,4721.03,0
17836090,23:12:11,23:12:11,5462,20,,,,4877.41,0
17836090,23:12:33,23:12:33,5463,21,,,,5042.04,0
17836090,23:13:00,23:13:00,5075,22,,,,5221.93,
17836090,23:13:12,23:13:12,5076,23,,,,5380.83,0
17836090,23:13:33,23:13:33,5077,24,,,,5639.47,0
17836090,23:14:18,23:14:18,10528,25,,,,6096.95,0
17836090,23:14:49,23:14:49,6107,26,,,,6351.33,0
17836090,23:15:12,23:15:12,6108,27,,,,6546.8,0
17836090,23:15:53,23:15:53,6109,28,,,,6909.44,0
17836090,23:16:11,23:16:11,9047,29,,,,6995.87,0
17836090,23:16:39,23:16:39,2348,30,,,,7182.48,0
17836090,23:17:01,23:17:01,2349,31,,,,7359.41,0
17836090,23:17:40,23:17:40,2350,32,,,,7703.58,0
17836090,23:18:15,23:18:15,2351,33,,,,8004.26,0
17836090,23:18:37,23:18:37,2352,34,,,,8233.93,0
17836090,23:19:00,23:19:00,2353,35,,,,8507.13,
17836090,23:19:26,23:19:26,10573,36,,,,8678.29,0
17836090,23:20:18,23:20:18,2356,37,,,,9075.8,0
17836090,23:20:50,23:20:50,2357,38,,,,9305.94,0
17836090,23:21:20,23:21:20,2358,39,,,,9533.79,0
17836090,23:22:02,23:22:02,31,40,,,,9863.32,0
17836090,23:22:39,23:22:39,32,41,,,,10132.22,0
17836090,23:23:18,23:23:18,33,42,,,,10424.62,0
17836090,23:23:53,23:23:53,34,43,,,,10683.3,0
17836090,23:24:36,23:24:36,35,44,,,,11003.88,0
17836090,23:25:14,23:25:14,9636,45,,,,11285.61,0
17836090,23:26:00,23:26:00,9639,46,,,,11564.9,
17836090,23:26:40,23:26:40,2372,47,,,,11888.99,0
17836090,23:27:28,23:27:28,2373,48,,,,12313.82,0
17836090,23:27:58,23:27:58,2374,49,,,,12538.76,0
17836090,23:28:26,23:28:26,2375,50,,,,12749.29,0
17836090,23:29:00,23:29:00,2376,51,,,,12943.95,0
17836090,23:29:28,23:29:28,2377,52,,,,13118.97,0
17836090,23:29:55,23:29:55,2378,53,,,,13221.71,0
17836090,23:30:18,23:30:18,2379,54,,,,13396.51,0
17836090,23:31:00,23:31:00,2380,55,,,,13751.99,
17836090,23:34:02,23:34:02,2381,56,,,,14306.51,0
17836090,23:36:27,23:36:27,153,57,,,,14751.17,0
17836090,23:37:04,23:37:04,154,58,,,,14906.92,0
17836090,23:40:00,23:40:00,9642,59,,1,,15507.4,
17924090,09:17:00,09:17:00,9945,1,,,1,0,
17924090,09:18:56,09:18:56,2608,2,,,,800.54,0
17924090,09:19:38,09:19:38,686,3,,,,1029.82,0
17924090,09:20:10,09:20:10,2609,4,,,,1195.1,0
17924090,09:20:56,09:20:56,3492,5,,,,1478.42,0
17924090,09:21:37,09:21:37,3493,6,,,,1745.23,0
17924090,09:22:09,09:22:09,3494,7,,,,1906.11,0
17924090,09:23:00,09:23:00,3495,8,,,,2178.14,
17924090,09:24:28,09:24:28,5451,9,,,,2641.55,0
17924090,09:25:04,09:25:04,5452,10,,,,2867.24,0
17924090,09:25:42,09:25:42,5453,11,,,,3051.88,0
17924090,09:26:28,09:26:28,5454,12,,,,3235.01,0
17924090,09:26:58,09:26:58,9034,13,,,,3459.74,0
17924090,09:27:36,09:27:36,5456,14,,,,3680.97,0
17924090,09:27:58,09:27:58,5457,15,,,,3858.54,0
17924090,09:28:28,09:28:28,8700,16,,,,4058.18,0
17924090,09:29:00,09:29:00,5459,17,,,,4263.21,0
17924090,09:29:26,09:29:26,5460,18,,,,4435.35,0
17924090,09:30:14,09:30:14,5461,19,,,,4721.03,0
17924090,09:30:58,09:30:58,5462,20,,,,4877.41,0
17924090,09:31:26,09:31:26,5463,21,,,,5042.04,0
17924090,09:32:00,09:32:00,5075,22,,,,5221.93,
17924090,09:32:14,09:32:14,5076,23,,,,5380.83,0
17924090,09:32:39,09:32:39,5077,24,,,,5639.47,0
17924090,09:33:31,09:33:31,10528,25,,,,6096.95,0
17924090,09:34:07,09:34:07,6107,26,,,,6351.33,0
17924090,09:34:34,09:34:34,6108,27,,,,6546.8,0
17924090,09:35:22,09:35:22,6109,28,,,,6909.44,0
17924090,09:35:43,09:35:43,9047,29,,,,6995.87,0
17924090,09:36:15,09:36:15,2348,30,,,,7182.48,0
17924090,09:36:41,09:36:41,2349,31,,,,7359.41,0
17924090,09:37:27,09:37:27,2350,32,,,,7703.58,0
17924090,09:38:08,09:38:08,2351,33,,,,8004.26,0
17924090,09:38:33,09:38:33,2352,34,,,,8233.93,0
17924090,09:39:00,09:39:00,2353,35,,,,8507.13,
17924090,09:39:37,09:39:37,10573,36,,,,8678.29,0
17924090,09:40:51,09:40:51,2356,37,,,,9075.8,0
17924090,09:41:38,09:41:38,2357,38,,,,9305.94,0
17924090,09:42:20,09:42:20,2358,39,,,,9533.79,0
17924090,09:43:20,09:43:20,31,40,,,,9863.32,0
17924090,09:44:13,09:44:13,32,41,,,,10132.22,0
17924090,09:45:09,09:45:09,33,42,,,,10424.62,0
17924090,09:45:58,09:45:58,34,43,,,,10683.3,0
17924090,09:47:01,09:47:01,35,44,,,,11003.88,0
17924090,09:47:54,09:47:54,9636,45,,,,11285.61,0
17924090,09:49:00,09:49:00,9639,46,,,,11564.9,
17924090,09:49:40,09:49:40,2372,47,,,,11888.99,0
17924090,09:50:28,09:50:28,2373,48,,,,12313.82,0
17924090,09:50:58,09:50:58,2374,49,,,,12538.76,0
17924090,09:51:26,09:51:26,2375,50,,,,12749.29,0
17924090,09:52:00,09:52:00,2376,51,,,,12943.95,0
17924090,09:52:28,09:52:28,2377,52,,,,13118.97,0
17924090,09:52:55,09:52:55,2378,53,,,,13221.71,0
17924090,09:53:18,09:53:18,2379,54,,,,13396.51,0
17924090,09:54:00,09:54:00,2380,55,,,,13751.99,
17924090,09:57:02,09:57:02,2381,56,,,,14306.51,0
17924090,09:59:27,09:59:27,153,57,,,,14751.17,0
17924090,10:00:04,10:00:04,154,58,,,,14906.92,0
17924090,10:03:00,10:03:00,9642,59,,1,,15507.4,
18162010,23:40:00,23:40:00,9945,1,,,1,0,
18162010,23:41:37,23:41:37,2608,2,,,,800.54,0
18162010,23:42:11,23:42:11,686,3,,,,1029.82,0
18162010,23:42:38,23:42:38,2609,4,,,,1195.1,0
18162010,23:43:16,23:43:16,3492,5,,,,1478.42,0
18162010,23:43:51,23:43:51,3493,6,,,,1745.23,0
18162010,23:44:17,23:44:17,3494,7,,,,1906.11,0
18162010,23:45:00,23:45:00,3495,8,,,,2178.14,
18162010,23:45:58,23:45:58,5451,9,,,,2641.55,0
18162010,23:46:22,23:46:22,5452,10,,,,2867.24,0
18162010,23:46:48,23:46:48,5453,11,,,,3051.88,0
18162010,23:47:18,23:47:18,5454,12,,,,3235.01,0
18162010,23:47:38,23:47:38,9034,13,,,,3459.74,0
18162010,23:48:04,23:48:04,5456,14,,,,3680.97,0
18162010,23:48:18,23:48:18,5457,15,,,,3858.54,0
18162010,23:48:38,23:48:38,8700,16,,,,4058.18,0
18162010,23:49:00,23:49:00,5459,17,,,,4263.21,0
18162010,23:49:17,23:49:17,5460,18,,,,4435.35,0
18162010,23:49:49,23:49:49,5461,19,,,,4721.03,0
18162010,23:50:18,23:50:18,5462,20,,,,4877.41,0
18162010,23:50:37,23:50:37,5463,21,,,,5042.04,0
18162010,23:51:00,23:51:00,5075,22,,,,5221.93,
18162010,23:51:16,23:51:16,5076,23,,,,5380.83,0
18162010,23:51:45,23:51:45,5077,24,,,,5639.47,0
18162010,23:52:44,23:52:44,10528,25,,,,6096.95,0
18162010,23:53:26,23:53:26,6107,26,,,,6351.33,0
18162010,23:53:56,23:53:56,6108,27,,,,6546.8,0
18162010,23:54:51,23:54:51,6109,28,,,,6909.44,0
18162010,23:55:15,23:55:15,9047,29,,,,6995.87,0
18162010,23:55:52,23:55:52,2348,30,,,,7182.48,0
18162010,23:56:22,23:56:22,2349,31,,,,7359.41,0
18162010,23:57:14,23:57:14,2350,32,,,,7703.58,0
18162010,23:58:01,23:58:01,2351,33,,,,8004.26,0
18162010,23:58:29,23:58:29,2352,34,,,,8233.93,0
18162010,23:59:00,23:59:00,2353,35,,,,8507.13,
18162010,23:59:29,23:59:29,10573,36,,,,8678.29,0
18162010,24:00:29,24:00:29,2356,37,,,,9075.8,0
18162010,24:01:06,24:01:06,2357,38,,,,9305.94,0
18162010,24:01:40,24:01:40,2358,39,,,,9533.79,0
18162010,24:02:28,24:02:28,31,40,,,,9863.32,0
18162010,24:03:11,24:03:11,32,41,,,,10132.22,0
18162010,24:03:55,24:03:55,33,42,,,,10424.62,0
18162010,24:04:34,24:04:34,34,43,,,,10683.3,0
18162010,24:05:25,24:05:25,35,44,,,,11003.88,0
18162010,24:06:07,24:06:07,9636,45,,,,11285.61,0
18162010,24:07:00,24:07:00,9639,46,,,,11564.9,
18162010,24:07:32,24:07:32,2372,47,,,,11888.99,0
18162010,24:08:11,24:08:11,2373,48,,,,12313.82,0
18162010,24:08:34,24:08:34,2374,49,,,,12538.76,0
18162010,24:08:57,24:08:57,2375,50,,,,12749.29,0
18162010,24:09:24,24:09:24,2376,51,,,,12943.95,0
18162010,24:09:46,24:09:46,2377,52,,,,13118.97,0
18162010,24:10:08,24:10:08,2378,53,,,,13221.71,0
18162010,24:10:26,24:10:26,2379,54,,,,13396.51,0
18162010,24:11:00,24:11:00,2380,55,,,,13751.99,
18162010,24:12:21,24:12:21,2381,56,,,,14306.51,0
18162010,24:13:25,24:13:25,153,57,,,,14751.17,0
18162010,24:13:42,24:13:42,154,58,,,,14906.92,0
18162010,24:15:00,24:15:00,9642,59,,1,,15507.4,
18162080,23:40:00,23:40:00,9945,1,,,1,0,
18162080,23:41:37,23:41:37,2608,2,,,,800.54,0
18162080,23:42:11,23:42:11,686,3,,,,1029.82,0
18162080,23:42:38,23:42:38,2609,4,,,,1195.1,0
18162080,23:43:16,23:43:16,3492,5,,,,1478.42,0
18162080,23:43:51,23:43:51,3493,6,,,,1745.23,0
18162080,23:44:17,23:44:17,3494,7,,,,1906.11,0
18162080,23:45:00,23:45:00,3495,8,,,,2178.14,
18162080,23:45:58,23:45:58,5451,9,,,,2641.55,0
18162080,23:46:22,23:46:22,5452,10,,,,2867.24,0
18162080,23:46:48,23:46:48,5453,11,,,,3051.88,0
18162080,23:47:18,23:47:18,5454,12,,,,3235.01,0
18162080,23:47:38,23:47:38,9034,13,,,,3459.74,0
18162080,23:48:04,23:48:04,5456,14,,,,3680.97,0
18162080,23:48:18,23:48:18,5457,15,,,,3858.54,0
18162080,23:48:38,23:48:38,8700,16,,,,4058.18,0
18162080,23:49:00,23:49:00,5459,17,,,,4263.21,0
18162080,23:49:17,23:49:17,5460,18,,,,4435.35,0
18162080,23:49:49,23:49:49,5461,19,,,,4721.03,0
18162080,23:50:18,23:50:18,5462,20,,,,4877.41,0
18162080,23:50:37,23:50:37,5463,21,,,,5042.04,0
18162080,23:51:00,23:51:00,5075,22,,,,5221.93,
18162080,23:51:16,23:51:16,5076,23,,,,5380.83,0
18162080,23:51:45,23:51:45,5077,24,,,,5639.47,0
18162080,23:52:44,23:52:44,10528,25,,,,6096.95,0
18162080,23:53:26,23:53:26,6107,26,,,,6351.33,0
18162080,23:53:56,23:53:56,6108,27,,,,6546.8,0
18162080,23:54:51,23:54:51,6109,28,,,,6909.44,0
18162080,23:55:15,23:55:15,9047,29,,,,6995.87,0
18162080,23:55:52,23:55:52,2348,30,,,,7182.48,0
18162080,23:56:22,23:56:22,2349,31,,,,7359.41,0
18162080,23:57:14,23:57:14,2350,32,,,,7703.58,0
18162080,23:58:01,23:58:01,2351,33,,,,8004.26,0
18162080,23:58:29,23:58:29,2352,34,,,,8233.93,0
18162080,23:59:00,23:59:00,2353,35,,,,8507.13,
18162080,23:59:29,23:59:29,10573,36,,,,8678.29,0
18162080,24:00:29,24:00:29,2356,37,,,,9075.8,0
18162080,24:01:06,24:01:06,2357,38,,,,9305.94,0
18162080,24:01:40,24:01:40,2358,39,,,,9533.79,0
18162080,24:02:28,24:02:28,31,40,,,,9863.32,0
18162080,24:03:11,24:03:11,32,41,,,,10132.22,0
18162080,24:03:55,24:03:55,33,42,,,,10424.62,0
18162080,24:04:34,24:04:34,34,43,,,,10683.3,0
18162080,24:05:25,24:05:25,35,44,,,,11003.88,0
18162080,24:06:07,24:06:07,9636,45,,,,11285.61,0
18162080,24:07:00,24:07:00,9639,46,,,,11564.9,
18162080,24:07:32,24:07:32,2372,47,,,,11888.99,0
18162080,24:08:11,24:08:11,2373,48,,,,12313.82,0
18162080,24:08:34,24:08:34,2374,49,,,,12538.76,0
18162080,24:08:57,24:08:57,2375,50,,,,12749.29,0
18162080,24:09:24,24:09:24,2376,51,,,,12943.95,0
18162080,24:09:46,24:09:46,2377,52,,,,13118.97,0
18162080,24:10:08,24:10:08,2378,53,,,,13221.71,0
18162080,24:10:26,24:10:26,2379,54,,,,13396.51,0
18162080,24:11:00,24:11:00,2380,55,,,,13751.99,
18162080,24:12:21,24:12:21,2381,56,,,,14306.51,0
18162080,24:13:25,24:13:25,153,57,,,,14751.17,0
18162080,24:13:42,24:13:42,154,58,,,,14906.92,0
18162080,24:15:00,24:15:00,9642,59,,1,,15507.4,
18321020,18:30:00,18:30:00,9945,1,,,1,0,
18321020,18:32:16,18:32:16,2608,2,,,,800.54,0
18321020,18:33:04,18:33:04,686,3,,,,1029.82,0
18321020,18:33:42,18:33:42,2609,4,,,,1195.1,0
18321020,18:34:35,18:34:35,3492,5,,,,1478.42,0
18321020,18:35:23,18:35:23,3493,6,,,,1745.23,0
18321020,18:36:01,18:36:01,3494,7,,,,1906.11,0
18321020,18:37:00,18:37:00,3495,8,,,,2178.14,
18321020,18:38:37,18:38:37,5451,9,,,,2641.55,0
18321020,18:39:17,18:39:17,5452,10,,,,2867.24,0
18321020,18:40:00,18:40:00,5453,11,,,,3051.88,0
18321020,18:40:51,18:40:51,5454,12,,,,3235.01,0
18321020,18:41:24,18:41:24,9034,13,,,,3459.74,0
18321020,18:42:06,18:42:06,5456,14,,,,3680.97,0
18321020,18:42:31,18:42:31,5457,15,,,,3858.54,0
18321020,18:43:04,18:43:04,8700,16,,,,4058.18,0
18321020,18:43:40,18:43:40,5459,17,,,,4263.21,0
18321020,18:44:08,18:44:08,5460,18,,,,4435.35,0
18321020,18:45:02,18:45:02,5461,19,,,,4721.03,0
18321020,18:45:51,18:45:51,5462,20,,,,4877.41,0
18321020,18:46:22,18:46:22,5463,21,,,,5042.04,0
18321020,18:47:00,18:47:00,5075,22,,,,5221.93,
18321020,18:47:12,18:47:12,5076,23,,,,5380.83,0
18321020,18:47:33,18:47:33,5077,24,,,,5639.47,0
18321020,18:48:18,18:48:18,10528,25,,,,6096.95,0
18321020,18:48:49,18:48:49,6107,26,,,,6351.33,0
18321020,18:49:12,18:49:12,6108,27,,,,6546.8,0
18321020,18:49:53,18:49:53,6109,28,,,,6909.44,0
18321020,18:50:11,18:50:11,9047,29,,,,6995.87,0
18321020,18:50:39,18:50:39,2348,30,,,,7182.48,0
18321020,18:51:01,18:51:01,2349,31,,,,7359.41,0
18321020,18:51:40,18:51:40,2350,32,,,,7703.58,0
18321020,18:52:15,18:52:15,2351,33,,,,8004.26,0
18321020,18:52:37,18:52:37,2352,34,,,,8233.93,0
18321020,18:53:00,18:53:00,2353,35,,,,8507.13,
18321020,18:53:40,18:53:40,10573,36,,,,8678.29,0
18321020,18:55:02,18:55:02,2356,37,,,,9075.8,0
18321020,18:55:53,18:55:53,2357,38,,,,9305.94,0
18321020,18:56:40,18:56:40,2358,39,,,,9533.79,0
18321020,18:57:46,18:57:46,31,40,,,,9863.32,0
18321020,18:58:45,18:58:45,32,41,,,,10132.22,0
18321020,18:59:46,18:59:46,33,42,,,,10424.62,0
18321020,19:00:40,19:00:40,34,43,,,,10683.3,0
18321020,19:01:49,19:01:49,35,44,,,,11003.88,0
18321020,19:02:48,19:02:48,9636,45,,,,11285.61,0
18321020,19:04:00,19:04:00,9639,46,,,,11564.9,
18321020,19:04:40,19:04:40,2372,47,,,,11888.99,0
18321020,19:05:28,19:05:28,2373,48,,,,12313.82,0
18321020,19:05:58,19:05:58,2374,49,,,,12538.76,0
18321020,19:06:26,19:06:26,2375,50,,,,12749.29,0
18321020,19:07:00,19:07:00,2376,51,,,,12943.95,0
18321020,19:07:28,19:07:28,2377,52,,,,13118.97,0
18321020,19:07:55,19:07:55,2378,53,,,,13221.71,0
18321020,19:08:18,19:08:18,2379,54,,,,13396.51,0
18321020,19:09:00,19:09:00,2380,55,,,,13751.99,
18321020,19:12:43,19:12:43,2381,56,,,,14306.51,0
18321020,19:15:40,19:15:40,153,57,,,,14751.17,0
18321020,19:16:26,19:16:26,154,58,,,,14906.92,0
18321020,19:20:00,19:20:00,9642,59,,1,,15507.4,
18321030,18:30:00,18:30:00,9945,1,,,1,0,
18321030,18:32:16,18:32:16,2608,2,,,,800.54,0
18321030,18:33:04,18:33:04,686,3,,,,1029.82,0
18321030,18:33:42,18:33:42,2609,4,,,,1195.1,0
18321030,18:34:35,18:34:35,3492,5,,,,1478.42,0
18321030,18:35:23,18:35:23,3493,6,,,,1745.23,0
18321030,18:36:01,18:36:01,3494,7,,,,1906.11,0
18321030,18:37:00,18:37:00,3495,8,,,,2178.14,
18321030,18:38:37,18:38:37,5451,9,,,,2641.55,0
18321030,18:39:17,18:39:17,5452,10,,,,2867.24,0
18321030,18:40:00,18:40:00,5453,11,,,,3051.88,0
18321030,18:40:51,18:40:51,5454,12,,,,3235.01,0
18321030,18:41:24,18:41:24,9034,13,,,,3459.74,0
18321030,18:42:06,18:42:06,5456,14,,,,3680.97,0
18321030,18:42:31,18:42:31,5457,15,,,,3858.54,0
18321030,18:43:04,18:43:04,8700,16,,,,4058.18,0
18321030,18:43:40,18:43:40,5459,17,,,,4263.21,0
18321030,18:44:08,18:44:08,5460,18,,,,4435.35,0
18321030,18:45:02,18:45:02,5461,19,,,,4721.03,0
18321030,18:45:51,18:45:51,5462,20,,,,4877.41,0
18321030,18:46:22,18:46:22,5463,21,,,,5042.04,0
18321030,18:47:00,18:47:00,5075,22,,,,5221.93,
18321030,18:47:12,18:47:12,5076,23,,,,5380.83,0
18321030,18:47:33,18:47:33,5077,24,,,,5639.47,0
18321030,18:48:18,18:48:18,10528,25,,,,6096.95,0
18321030,18:48:49,18:48:49,6107,26,,,,6351.33,0
18321030,18:49:12,18:49:12,6108,27,,,,6546.8,0
18321030,18:49:53,18:49:53,6109,28,,,,6909.44,0
18321030,18:50:11,18:50:11,9047,29,,,,6995.87,0
18321030,18:50:39,18:50:39,2348,30,,,,7182.48,0
18321030,18:51:01,18:51:01,2349,31,,,,7359.41,0
18321030,18:51:40,18:51:40,2350,32,,,,7703.58,0
18321030,18:52:15,18:52:15,2351,33,,,,8004.26,0
18321030,18:52:37,18:52:37,2352,34,,,,8233.93,0
18321030,18:53:00,18:53:00,2353,35,,,,8507.13,
18321030,18:53:40,18:53:40,10573,36,,,,8678.29,0
18321030,18:55:02,18:55:02,2356,37,,,,9075.8,0
18321030,18:55:53,18:55:53,2357,38,,,,9305.94,0
18321030,18:56:40,18:56:40,2358,39,,,,9533.79,0
18321030,18:57:46,18:57:46,31,40,,,,9863.32,0
18321030,18:58:45,18:58:45,32,41,,,,10132.22,0
18321030,18:59:46,18:59:46,33,42,,,,10424.62,0
18321030,19:00:40,19:00:40,34,43,,,,10683.3,0
18321030,19:01:49,19:01:49,35,44,,,,11003.88,0
18321030,19:02:48,19:02:48,9636,45,,,,11285.61,0
18321030,19:04:00,19:04:00,9639,46,,,,11564.9,
18321030,19:04:40,19:04:40,2372,47,,,,11888.99,0
18321030,19:05:28,19:05:28,2373,48,,,,12313.82,0
18321030,19:05:58,19:05:58,2374,49,,,,12538.76,0
18321030,19:06:26,19:06:26,2375,50,,,,12749.29,0
18321030,19:07:00,19:07:00,2376,51,,,,12943.95,0
18321030,19:07:28,19:07:28,2377,52,,,,13118.97,0
18321030,19:07:55,19:07:55,2378,53,,,,13221.71,0
18321030,19:08:18,19:08:18,2379,54,,,,13396.51,0
18321030,19:09:00,19:09:00,2380,55,,,,13751.99,
18321030,19:12:43,19:12:43,2381,56,,,,14306.51,0
18321030,19:15:40,19:15:40,153,57,,,,14751.17,0
18321030,19:16:26,19:16:26,154,58,,,,14906.92,0
18321030,19:20:00,19:20:00,9642,59,,1,,15507.4,
18321040,18:30:00,18:30:00,9945,1,,,1,0,
18321040,18:32:16,18:32:16,2608,2,,,,800.54,0
18321040,18:33:04,18:33:04,686,3,,,,1029.82,0
18321040,18:33:42,18:33:42,2609,4,,,,1195.1,0
18321040,18:34:35,18:34:35,3492,5,,,,1478.42,0
18321040,18:35:23,18:35:23,3493,6,,,,1745.23,0
18321040,18:36:01,18:36:01,3494,7,,,,1906.11,0
18321040,18:37:00,18:37:00,3495,8,,,,2178.14,
18321040,18:38:37,18:38:37,5451,9,,,,2641.55,0
18321040,18:39:17,18:39:17,5452,10,,,,2867.24,0
18321040,18:40:00,18:40:00,5453,11,,,,3051.88,0
18321040,18:40:51,18:40:51,5454,12,,,,3235.01,0
18321040,18:41:24,18:41:24,9034,13,,,,3459.74,0
18321040,18:42:06,18:42:06,5456,14,,,,3680.97,0
18321040,18:42:31,18:42:31,5457,15,,,,3858.54,0
18321040,18:43:04,18:43:04,8700,16,,,,4058.18,0
18321040,18:43:40,18:43:40,5459,17,,,,4263.21,0
18321040,18:44:08,18:44:08,5460,18,,,,4435.35,0
18321040,18:45:02,18:45:02,5461,19,,,,4721.03,0
18321040,18:45:51,18:45:51,5462,20,,,,4877.41,0
18321040,18:46:22,18:46:22,5463,21,,,,5042.04,0
18321040,18:47:00,18:47:00,5075,22,,,,5221.93,
18321040,18:47:12,18:47:12,5076,23,,,,5380.83,0
18321040,18:47:33,18:47:33,5077,24,,,,5639.47,0
18321040,18:48:18,18:48:18,10528,25,,,,6096.95,0
18321040,18:48:49,18:48:49,6107,26,,,,6351.33,0
18321040,18:49:12,18:49:12,6108,27,,,,6546.8,0
18321040,18:49:53,18:49:53,6109,28,,,,6909.44,0
18321040,18:50:11,18:50:11,9047,29,,,,6995.87,0
18321040,18:50:39,18:50:39,2348,30,,,,7182.48,0
18321040,18:51:01,18:51:01,2349,31,,,,7359.41,0
18321040,18:51:40,18:51:40,2350,32,,,,7703.58,0
18321040,18:52:15,18:52:15,2351,33,,,,8004.26,0
18321040,18:52:37,18:52:37,2352,34,,,,8233.93,0
18321040,18:53:00,18:53:00,2353,35,,,,8507.13,
18321040,18:53:40,18:53:40,10573,36,,,,8678.29,0
18321040,18:55:02,18:55:02,2356,37,,,,9075.8,0
18321040,18:55:53,18:55:53,2357,38,,,,9305.94,0
18321040,18:56:40,18:56:40,2358,39,,,,9533.79,0
18321040,18:57:46,18:57:46,31,40,,,,9863.32,0
18321040,18:58:45,18:58:45,32,41,,,,10132.22,0
18321040,18:59:46,18:59:46,33,42,,,,10424.62,0
18321040,19:00:40,19:00:40,34,43,,,,10683.3,0
18321040,19:01:49,19:01:49,35,44,,,,11003.88,0
18321040,19:02:48,19:02:48,9636,45,,,,11285.61,0
18321040,19:04:00,19:04:00,9639,46,,,,11564.9,
18321040,19:04:40,19:04:40,2372,47,,,,11888.99,0
18321040,19:05:28,19:05:28,2373,48,,,,12313.82,0
18321040,19:05:58,19:05:58,2374,49,,,,12538.76,0
18321040,19:06:26,19:06:26,2375,50,,,,12749.29,0
18321040,19:07:00,19:07:00,2376,51,,,,12943.95,0
18321040,19:07:28,19:07:28,2377,52,,,,13118.97,0
18321040,19:07:55,19:07:55,2378,53,,,,13221.71,0
18321040,19:08:18,19:08:18,2379,54,,,,13396.51,0
18321040,19:09:00,19:09:00,2380,55,,,,13751.99,
18321040,19:12:43,19:12:43,2381,56,,,,14306.51,0
18321040,19:15:40,19:15:40,153,57,,,,14751.17,0
18321040,19:16:26,19:16:26,154,58,,,,14906.92,0
18321040,19:20:00,19:20:00,9642,59,,1,,15507.4,
18321050,18:30:00,18:30:00,9945,1,,,1,0,
18321050,18:32:16,18:32:16,2608,2,,,,800.54,0
18321050,18:33:04,18:33:04,686,3,,,,1029.82,0
18321050,18:33:42,18:33:42,2609,4,,,,1195.1,0
18321050,18:34:35,18:34:35,3492,5,,,,1478.42,0
18321050,18:35:23,18:35:23,3493,6,,,,1745.23,0
18321050,18:36:01,18:36:01,3494,7,,,,1906.11,0
18321050,18:37:00,18:37:00,3495,8,,,,2178.14,
18321050,18:38:37,18:38:37,5451,9,,,,2641.55,0
18321050,18:39:17,18:39:17,5452,10,,,,2867.24,0
18321050,18:40:00,18:40:00,5453,11,,,,3051.88,0
18321050,18:40:51,18:40:51,5454,12,,,,3235.01,0
18321050,18:41:24,18:41:24,9034,13,,,,3459.74,0
18321050,18:42:06,18:42:06,5456,14,,,,3680.97,0
18321050,18:42:31,18:42:31,5457,15,,,,3858.54,0
18321050,18:43:04,18:43:04,8700,16,,,,4058.18,0
18321050,18:43:40,18:43:40,5459,17,,,,4263.21,0
18321050,18:44:08,18:44:08,5460,18,,,,4435.35,0
18321050,18:45:02,18:45:02,5461,19,,,,4721.03,0
18321050,18:45:51,18:45:51,5462,20,,,,4877.41,0
18321050,18:46:22,18:46:22,5463,21,,,,5042.04,0
18321050,18:47:00,18:47:00,5075,22,,,,5221.93,
18321050,18:47:12,18:47:12,5076,23,,,,5380.83,0
18321050,18:47:33,18:47:33,5077,24,,,,5639.47,0
18321050,18:48:18,18:48:18,10528,25,,,,6096.95,0
18321050,18:48:49,18:48:49,6107,26,,,,6351.33,0
18321050,18:49:12,18:49:12,6108,27,,,,6546.8,0
18321050,18:49:53,18:49:53,6109,28,,,,6909.44,0
18321050,18:50:11,18:50:11,9047,29,,,,6995.87,0
18321050,18:50:39,18:50:39,2348,30,,,,7182.48,0
18321050,18:51:01,18:51:01,2349,31,,,,7359.41,0
18321050,18:51:40,18:51:40,2350,32,,,,7703.58,0
18321050,18:52:15,18:52:15,2351,33,,,,8004.26,0
18321050,18:52:37,18:52:37,2352,34,,,,8233.93,0
18321050,18:53:00,18:53:00,2353,35,,,,8507.13,
18321050,18:53:40,18:53:40,10573,36,,,,8678.29,0
18321050,18:55:02,18:55:02,2356,37,,,,9075.8,0
18321050,18:55:53,18:55:53,2357,38,,,,9305.94,0
18321050,18:56:40,18:56:40,2358,39,,,,9533.79,0
18321050,18:57:46,18:57:46,31,40,,,,9863.32,0
18321050,18:58:45,18:58:45,32,41,,,,10132.22,0
18321050,18:59:46,18:59:46,33,42,,,,10424.62,0
18321050,19:00:40,19:00:40,34,43,,,,10683.3,0
18321050,19:01:49,19:01:49,35,44,,,,11003.88,0
18321050,19:02:48,19:02:48,9636,45,,,,11285.61,0
18321050,19:04:00,19:04:00,9639,46,,,,11564.9,
18321050,19:04:40,19:04:40,2372,47,,,,11888.99,0
18321050,19:05:28,19:05:28,2373,48,,,,12313.82,0
18321050,19:05:58,19:05:58,2374,49,,,,12538.76,0
18321050,19:06:26,19:06:26,2375,50,,,,12749.29,0
18321050,19:07:00,19:07:00,2376,51,,,,12943.95,0
18321050,19:07:28,19:07:28,2377,52,,,,13118.97,0
18321050,19:07:55,19:07:55,2378,53,,,,13221.71,0
18321050,19:08:18,19:08:18,2379,54,,,,13396.51,0
18321050,19:09:00,19:09:00,2380,55,,,,13751.99,
18321050,19:12:43,19:12:43,2381,56,,,,14306.51,0
18321050,19:15:40,19:15:40,153,57,,,,14751.17,0
18321050,19:16:26,19:16:26,154,58,,,,14906.92,0
18321050,19:20:00,19:20:00,9642,59,,1,,15507.4,
18321060,18:30:00,18:30:00,9945,1,,,1,0,
18321060,18:32:16,18:32:16,2608,2,,,,800.54,0
18321060,18:33:04,18:33:04,686,3,,,,1029.82,0
18321060,18:33:42,18:33:42,2609,4,,,,1195.1,0
18321060,18:34:35,18:34:35,3492,5,,,,1478.42,0
18321060,18:35:23,18:35:23,3493,6,,,,1745.23,0
18321060,18:36:01,18:36:01,3494,7,,,,1906.11,0
18321060,18:37:00,18:37:00,3495,8,,,,2178.14,
18321060,18:38:37,18:38:37,5451,9,,,,2641.55,0
18321060,18:39:17,18:39:17,5452,10,,,,2867.24,0
18321060,18:40:00,18:40:00,5453,11,,,,3051.88,0
18321060,18:40:51,18:40:51,5454,12,,,,3235.01,0
18321060,18:41:24,18:41:24,9034,13,,,,3459.74,0
18321060,18:42:06,18:42:06,5456,14,,,,3680.97,0
18321060,18:42:31,18:42:31,5457,15,,,,3858.54,0
18321060,18:43:04,18:43:04,8700,16,,,,4058.18,0
18321060,18:43:40,18:43:40,5459,17,,,,4263.21,0
18321060,18:44:08,18:44:08,5460,18,,,,4435.35,0
18321060,18:45:02,18:45:02,5461,19,,,,4721.03,0
18321060,18:45:51,18:45:51,5462,20,,,,4877.41,0
18321060,18:46:22,18:46:22,5463,21,,,,5042.04,0
18321060,18:47:00,18:47:00,5075,22,,,,5221.93,
18321060,18:47:12,18:47:12,5076,23,,,,5380.83,0
18321060,18:47:33,18:47:33,5077,24,,,,5639.47,0
18321060,18:48:18,18:48:18,10528,25,,,,6096.95,0
18321060,18:48:49,18:48:49,6107,26,,,,6351.33,0
18321060,18:49:12,18:49:12,6108,27,,,,6546.8,0
18321060,18:49:53,18:49:53,6109,28,,,,6909.44,0
18321060,18:50:11,18:50:11,9047,29,,,,6995.87,0
18321060,18:50:39,18:50:39,2348,30,,,,7182.48,0
18321060,18:51:01,18:51:01,2349,31,,,,7359.41,0
18321060,18:51:40,18:51:40,2350,32,,,,7703.58,0
18321060,18:52:15,18:52:15,2351,33,,,,8004.26,0
18321060,18:52:37,18:52:37,2352,34,,,,8233.93,0
18321060,18:53:00,18:53:00,2353,35,,,,8507.13,
18321060,18:53:40,18:53:40,10573,36,,,,8678.29,0
18321060,18:55:02,18:55:02,2356,37,,,,9075.8,0
18321060,18:55:53,18:55:53,2357,38,,,,9305.94,0
18321060,18:56:40,18:56:40,2358,39,,,,9533.79,0
18321060,18:57:46,18:57:46,31,40,,,,9863.32,0
18321060,18:58:45,18:58:45,32,41,,,,10132.22,0
18321060,18:59:46,18:59:46,33,42,,,,10424.62,0
18321060,19:00:40,19:00:40,34,43,,,,10683.3,0
18321060,19:01:49,19:01:49,35,44,,,,11003.88,0
18321060,19:02:48,19:02:48,9636,45,,,,11285.61,0
18321060,19:04:00,19:04:00,9639,46,,,,11564.9,
18321060,19:04:40,19:04:40,2372,47,,,,11888.99,0
18321060,19:05:28,19:05:28,2373,48,,,,12313.82,0
18321060,19:05:58,19:05:58,2374,49,,,,12538.76,0
18321060,19:06:26,19:06:26,2375,50,,,,12749.29,0
18321060,19:07:00,19:07:00,2376,51,,,,12943.95,0
18321060,19:07:28,19:07:28,2377,52,,,,13118.97,0
18321060,19:07:55,19:07:55,2378,53,,,,13221.71,0
18321060,19:08:18,19:08:18,2379,54,,,,13396.51,0
18321060,19:09:00,19:09:00,2380,55,,,,13751.99,
18321060,19:12:43,19:12:43,2381,56,,,,14306.51,0
18321060,19:15:40,19:15:40,153,57,,,,14751.17,0
18321060,19:16:26,19:16:26,154,58,,,,14906.92,0
18321060,19:20:00,19:20:00,9642,59,,1,,15507.4,
18420090,19:32:00,19:32:00,9945,1,,,1,0,
18420090,19:34:16,19:34:16,2608,2,,,,800.54,0
18420090,19:35:04,19:35:04,686,3,,,,1029.82,0
18420090,19:35:42,19:35:42,2609,4,,,,1195.1,0
18420090,19:36:35,19:36:35,3492,5,,,,1478.42,0
18420090,19:37:23,19:37:23,3493,6,,,,1745.23,0
18420090,19:38:01,19:38:01,3494,7,,,,1906.11,0
18420090,19:39:00,19:39:00,3495,8,,,,2178.14,
18420090,19:40:28,19:40:28,5451,9,,,,2641.55,0
18420090,19:41:04,19:41:04,5452,10,,,,2867.24,0
18420090,19:41:42,19:41:42,5453,11,,,,3051.88,0
18420090,19:42:28,19:42:28,5454,12,,,,3235.01,0
18420090,19:42:58,19:42:58,9034,13,,,,3459.74,0
18420090,19:43:36,19:43:36,5456,14,,,,3680.97,0
18420090,19:43:58,19:43:58,5457,15,,,,3858.54,0
18420090,19:44:28,19:44:28,8700,16,,,,4058.18,0
18420090,19:45:00,19:45:00,5459,17,,,,4263.21,0
18420090,19:45:26,19:45:26,5460,18,,,,4435.35,0
18420090,19:46:14,19:46:14,5461,19,,,,4721.03,0
18420090,19:46:58,19:46:58,5462,20,,,,4877.41,0
18420090,19:47:26,19:47:26,5463,21,,,,5042.04,0
18420090,19:48:00,19:48:00,5075,22,,,,5221.93,
18420090,19:48:12,19:48:12,5076,23,,,,5380.83,0
18420090,19:48:33,19:48:33,5077,24,,,,5639.47,0
18420090,19:49:18,19:49:18,10528,25,,,,6096.95,0
18420090,19:49:49,19:49:49,6107,26,,,,6351.33,0
18420090,19:50:12,19:50:12,6108,27,,,,6546.8,0
18420090,19:50:53,19:50:53,6109,28,,,,6909.44,0
18420090,19:51:11,19:51:11,9047,29,,,,6995.87,0
18420090,19:51:39,19:51:39,2348,30,,,,7182.48,0
18420090,19:52:01,19:52:01,2349,31,,,,7359.41,0
18420090,19:52:40,19:52:40,2350,32,,,,7703.58,0
18420090,19:53:15,19:53:15,2351,33,,,,8004.26,0
18420090,19:53:37,19:53:37,2352,34,,,,8233.93,0
18420090,19:54:00,19:54:00,2353,35,,,,8507.13,
18420090,19:54:40,19:54:40,10573,36,,,,8678.29,0
18420090,19:56:02,19:56:02,2356,37,,,,9075.8,0
18420090,19:56:53,19:56:53,2357,38,,,,9305.94,0
18420090,19:57:40,19:57:40,2358,39,,,,9533.79,0
18420090,19:58:46,19:58:46,31,40,,,,9863.32,0
18420090,19:59:45,19:59:45,32,41,,,,10132.22,0
18420090,20:00:46,20:00:46,33,42,,,,10424.62,0
18420090,20:01:40,20:01:40,34,43,,,,10683.3,0
18420090,20:02:49,20:02:49,35,44,,,,11003.88,0
18420090,20:03:48,20:03:48,9636,45,,,,11285.61,0
18420090,20:05:00,20:05:00,9639,46,,,,11564.9,
18420090,20:05:40,20:05:40,2372,47,,,,11888.99,0
18420090,20:06:28,20:06:28,2373,48,,,,12313.82,0
18420090,20:06:58,20:06:58,2374,49,,,,12538.76,0
18420090,20:07:26,20:07:26,2375,50,,,,12749.29,0
18420090,20:08:00,20:08:00,2376,51,,,,12943.95,0
18420090,20:08:28,20:08:28,2377,52,,,,13118.97,0
18420090,20:08:55,20:08:55,2378,53,,,,13221.71,0
18420090,20:09:18,20:09:18,2379,54,,,,13396.51,0
18420090,20:10:00,20:10:00,2380,55,,,,13751.99,
18420090,20:13:43,20:13:43,2381,56,,,,14306.51,0
18420090,20:16:40,20:16:40,153,57,,,,14751.17,0
18420090,20:17:26,20:17:26,154,58,,,,14906.92,0
18420090,20:21:00,20:21:00,9642,59,,1,,15507.4,
18546010,20:40:00,20:40:00,9945,1,,,1,0,
18546010,20:41:37,20:41:37,2608,2,,,,800.54,0
18546010,20:42:11,20:42:11,686,3,,,,1029.82,0
18546010,20:42:38,20:42:38,2609,4,,,,1195.1,0
18546010,20:43:16,20:43:16,3492,5,,,,1478.42,0
18546010,20:43:51,20:43:51,3493,6,,,,1745.23,0
18546010,20:44:17,20:44:17,3494,7,,,,1906.11,0
18546010,20:45:00,20:45:00,3495,8,,,,2178.14,
18546010,20:45:58,20:45:58,5451,9,,,,2641.55,0
18546010,20:46:22,20:46:22,5452,10,,,,2867.24,0
18546010,20:46:48,20:46:48,5453,11,,,,3051.88,0
18546010,20:47:18,20:47:18,5454,12,,,,3235.01,0
18546010,20:47:38,20:47:38,9034,13,,,,3459.74,0
18546010,20:48:04,20:48:04,5456,14,,,,3680.97,0
18546010,20:48:18,20:48:18,5457,15,,,,3858.54,0
18546010,20:48:38,20:48:38,8700,16,,,,4058.18,0
18546010,20:49:00,20:49:00,5459,17,,,,4263.21,0
18546010,20:49:17,20:49:17,5460,18,,,,4435.35,0
18546010,20:49:49,20:49:49,5461,19,,,,4721.03,0
18546010,20:50:18,20:50:18,5462,20,,,,4877.41,0
18546010,20:50:37,20:50:37,5463,21,,,,5042.04,0
18546010,20:51:00,20:51:00,5075,22,,,,5221.93,
18546010,20:51:16,20:51:16,5076,23,,,,5380.83,0
18546010,20:51:45,20:51:45,5077,24,,,,5639.47,0
18546010,20:52:44,20:52:44,10528,25,,,,6096.95,0
18546010,20:53:26,20:53:26,6107,26,,,,6351.33,0
18546010,20:53:56,20:53:56,6108,27,,,,6546.8,0
18546010,20:54:51,20:54:51,6109,28,,,,6909.44,0
18546010,20:55:15,20:55:15,9047,29,,,,6995.87,0
18546010,20:55:52,20:55:52,2348,30,,,,7182.48,0
18546010,20:56:22,20:56:22,2349,31,,,,7359.41,0
18546010,20:57:14,20:57:14,2350,32,,,,7703.58,0
18546010,20:58:01,20:58:01,2351,33,,,,8004.26,0
18546010,20:58:29,20:58:29,2352,34,,,,8233.93,0
18546010,20:59:00,20:59:00,2353,35,,,,8507.13,
18546010,20:59:29,20:59:29,10573,36,,,,8678.29,0
18546010,21:00:29,21:00:29,2356,37,,,,9075.8,0
18546010,21:01:06,21:01:06,2357,38,,,,9305.94,0
18546010,21:01:40,21:01:40,2358,39,,,,9533.79,0
18546010,21:02:28,21:02:28,31,40,,,,9863.32,0
18546010,21:03:11,21:03:11,32,41,,,,10132.22,0
18546010,21:03:55,21:03:55,33,42,,,,10424.62,0
18546010,21:04:34,21:04:34,34,43,,,,10683.3,0
18546010,21:05:25,21:05:25,35,44,,,,11003.88,0
18546010,21:06:07,21:06:07,9636,45,,,,11285.61,0
18546010,21:07:00,21:07:00,9639,46,,,,11564.9,
18546010,21:07:32,21:07:32,2372,47,,,,11888.99,0
18546010,21:08:11,21:08:11,2373,48,,,,12313.82,0
18546010,21:08:34,21:08:34,2374,49,,,,12538.76,0
18546010,21:08:57,21:08:57,2375,50,,,,12749.29,0
18546010,21:09:24,21:09:24,2376,51,,,,12943.95,0
18546010,21:09:46,21:09:46,2377,52,,,,13118.97,0
18546010,21:10:08,21:10:08,2378,53,,,,13221.71,0
18546010,21:10:26,21:10:26,2379,54,,,,13396.51,0
18546010,21:11:00,21:11:00,2380,55,,,,13751.99,
18546010,21:12:21,21:12:21,2381,56,,,,14306.51,0
18546010,21:13:25,21:13:25,153,57,,,,14751.17,0
18546010,21:13:42,21:13:42,154,58,,,,14906.92,0
18546010,21:15:00,21:15:00,9642,59,,1,,15507.4,
18546080,20:40:00,20:40:00,9945,1,,,1,0,
18546080,20:41:37,20:41:37,2608,2,,,,800.54,0
18546080,20:42:11,20:42:11,686,3,,,,1029.82,0
18546080,20:42:38,20:42:38,2609,4,,,,1195.1,0
18546080,20:43:16,20:43:16,3492,5,,,,1478.42,0
18546080,20:43:51,20:43:51,3493,6,,,,1745.23,0
18546080,20:44:17,20:44:17,3494,7,,,,1906.11,0
18546080,20:45:00,20:45:00,3495,8,,,,2178.14,
18546080,20:45:58,20:45:58,5451,9,,,,2641.55,0
18546080,20:46:22,20:46:22,5452,10,,,,2867.24,0
18546080,20:46:48,20:46:48,5453,11,,,,3051.88,0
18546080,20:47:18,20:47:18,5454,12,,,,3235.01,0
18546080,20:47:38,20:47:38,9034,13,,,,3459.74,0
18546080,20:48:04,20:48:04,5456,14,,,,3680.97,0
18546080,20:48:18,20:48:18,5457,15,,,,3858.54,0
18546080,20:48:38,20:48:38,8700,16,,,,4058.18,0
18546080,20:49:00,20:49:00,5459,17,,,,4263.21,0
18546080,20:49:17,20:49:17,5460,18,,,,4435.35,0
18546080,20:49:49,20:49:49,5461,19,,,,4721.03,0
18546080,20:50:18,20:50:18,5462,20,,,,4877.41,0
18546080,20:50:37,20:50:37,5463,21,,,,5042.04,0
18546080,20:51:00,20:51:00,5075,22,,,,5221.93,
18546080,20:51:16,20:51:16,5076,23,,,,5380.83,0
18546080,20:51:45,20:51:45,5077,24,,,,5639.47,0
18546080,20:52:44,20:52:44,10528,25,,,,6096.95,0
18546080,20:53:26,20:53:26,6107,26,,,,6351.33,0
18546080,20:53:56,20:53:56,6108,27,,,,6546.8,0
18546080,20:54:51,20:54:51,6109,28,,,,6909.44,0
18546080,20:55:15,20:55:15,9047,29,,,,6995.87,0
18546080,20:55:52,20:55:52,2348,30,,,,7182.48,0
18546080,20:56:22,20:56:22,2349,31,,,,7359.41,0
18546080,20:57:14,20:57:14,2350,32,,,,7703.58,0
18546080,20:58:01,20:58:01,2351,33,,,,8004.26,0
18546080,20:58:29,20:58:29,2352,34,,,,8233.93,0
18546080,20:59:00,20:59:00,2353,35,,,,8507.13,
18546080,20:59:29,20:59:29,10573,36,,,,8678.29,0
18546080,21:00:29,21:00:29,2356,37,,,,9075.8,0
18546080,21:01:06,21:01:06,2357,38,,,,9305.94,0
18546080,21:01:40,21:01:40,2358,39,,,,9533.79,0
18546080,21:02:28,21:02:28,31,40,,,,9863.32,0
18546080,21:03:11,21:03:11,32,41,,,,10132.22,0
18546080,21:03:55,21:03:55,33,42,,,,10424.62,0
18546080,21:04:34,21:04:34,34,43,,,,10683.3,0
18546080,21:05:25,21:05:25,35,44,,,,11003.88,0
18546080,21:06:07,21:06:07,9636,45,,,,11285.61,0
18546080,21:07:00,21:07:00,9639,46,,,,11564.9,
18546080,21:07:32,21:07:32,2372,47,,,,11888.99,0
18546080,21:08:11,21:08:11,2373,48,,,,12313.82,0
18546080,21:08:34,21:08:34,2374,49,,,,12538.76,0
18546080,21:08:57,21:08:57,2375,50,,,,12749.29,0
18546080,21:09:24,21:09:24,2376,51,,,,12943.95,0
18546080,21:09:46,21:09:46,2377,52,,,,13118.97,0
18546080,21:10:08,21:10:08,2378,53,,,,13221.71,0
18546080,21:10:26,21:10:26,2379,54,,,,13396.51,0
18546080,21:11:00,21:11:00,2380,55,,,,13751.99,
18546080,21:12:21,21:12:21,2381,56,,,,14306.51,0
18546080,21:13:25,21:13:25,153,57,,,,14751.17,0
18546080,21:13:42,21:13:42,154,58,,,,14906.92,0
18546080,21:15:00,21:15:00,9642,59,,1,,15507.4,
18778020,07:34:00,07:34:00,9945,1,,,1,0,
18778020,07:36:16,07:36:16,2608,2,,,,800.54,0
18778020,07:37:04,07:37:04,686,3,,,,1029.82,0
18778020,07:37:42,07:37:42,2609,4,,,,1195.1,0
18778020,07:38:35,07:38:35,3492,5,,,,1478.42,0
18778020,07:39:23,07:39:23,3493,6,,,,1745.23,0
18778020,07:40:01,07:40:01,3494,7,,,,1906.11,0
18778020,07:41:00,07:41:00,3495,8,,,,2178.14,
18778020,07:42:28,07:42:28,5451,9,,,,2641.55,0
18778020,07:43:04,07:43:04,5452,10,,,,2867.24,0
18778020,07:43:42,07:43:42,5453,11,,,,3051.88,0
18778020,07:44:28,07:44:28,5454,12,,,,3235.01,0
18778020,07:44:58,07:44:58,9034,13,,,,3459.74,0
18778020,07:45:36,07:45:36,5456,14,,,,3680.97,0
18778020,07:45:58,07:45:58,5457,15,,,,3858.54,0
18778020,07:46:28,07:46:28,8700,16,,,,4058.18,0
18778020,07:47:00,07:47:00,5459,17,,,,4263.21,0
18778020,07:47:26,07:47:26,5460,18,,,,4435.35,0
18778020,07:48:14,07:48:14,5461,19,,,,4721.03,0
18778020,07:48:58,07:48:58,5462,20,,,,4877.41,0
18778020,07:49:26,07:49:26,5463,21,,,,5042.04,0
18778020,07:50:00,07:50:00,5075,22,,,,5221.93,
18778020,07:50:16,07:50:16,5076,23,,,,5380.83,0
18778020,07:50:45,07:50:45,5077,24,,,,5639.47,0
18778020,07:51:44,07:51:44,10528,25,,,,6096.95,0
18778020,07:52:26,07:52:26,6107,26,,,,6351.33,0
18778020,07:52:56,07:52:56,6108,27,,,,6546.8,0
18778020,07:53:51,07:53:51,6109,28,,,,6909.44,0
18778020,07:54:15,07:54:15,9047,29,,,,6995.87,0
18778020,07:54:52,07:54:52,2348,30,,,,7182.48,0
18778020,07:55:22,07:55:22,2349,31,,,,7359.41,0
18778020,07:56:14,07:56:14,2350,32,,,,7703.58,0
18778020,07:57:01,07:57:01,2351,33,,,,8004.26,0
18778020,07:57:29,07:57:29,2352,34,,,,8233.93,0
18778020,07:58:00,07:58:00,2353,35,,,,8507.13,
18778020,07:58:33,07:58:33,10573,36,,,,8678.29,0
18778020,07:59:40,07:59:40,2356,37,,,,9075.8,0
18778020,08:00:22,08:00:22,2357,38,,,,9305.94,0
18778020,08:01:00,08:01:00,2358,39,,,,9533.79,0
18778020,08:01:54,08:01:54,31,40,,,,9863.32,0
18778020,08:02:42,08:02:42,32,41,,,,10132.22,0
18778020,08:03:32,08:03:32,33,42,,,,10424.62,0
18778020,08:04:16,08:04:16,34,43,,,,10683.3,0
18778020,08:05:13,08:05:13,35,44,,,,11003.88,0
18778020,08:06:01,08:06:01,9636,45,,,,11285.61,0
18778020,08:07:00,08:07:00,9639,46,,,,11564.9,
18778020,08:07:40,08:07:40,2372,47,,,,11888.99,0
18778020,08:08:28,08:08:28,2373,48,,,,12313.82,0
18778020,08:08:58,08:08:58,2374,49,,,,12538.76,0
18778020,08:09:26,08:09:26,2375,50,,,,12749.29,0
18778020,08:10:00,08:10:00,2376,51,,,,12943.95,0
18778020,08:10:28,08:10:28,2377,52,,,,13118.97,0
18778020,08:10:55,08:10:55,2378,53,,,,13221.71,0
18778020,08:11:18,08:11:18,2379,54,,,,13396.51,0
18778020,08:12:00,08:12:00,2380,55,,,,13751.99,
18778020,08:15:43,08:15:43,2381,56,,,,14306.51,0
18778020,08:18:40,08:18:40,153,57,,,,14751.17,0
18778020,08:19:26,08:19:26,154,58,,,,14906.92,0
18778020,08:23:00,08:23:00,9642,59,,1,,15507.4,
18778030,07:34:00,07:34:00,9945,1,,,1,0,
18778030,07:36:16,07:36:16,2608,2,,,,800.54,0
18778030,07:37:04,07:37:04,686,3,,,,1029.82,0
18778030,07:37:42,07:37:42,2609,4,,,,1195.1,0
18778030,07:38:35,07:38:35,3492,5,,,,1478.42,0
18778030,07:39:23,07:39:23,3493,6,,,,1745.23,0
18778030,07:40:01,07:40:01,3494,7,,,,1906.11,0
18778030,07:41:00,07:41:00,3495,8,,,,2178.14,
18778030,07:42:28,07:42:28,5451,9,,,,2641.55,0
18778030,07:43:04,07:43:04,5452,10,,,,2867.24,0
18778030,07:43:42,07:43:42,5453,11,,,,3051.88,0
18778030,07:44:28,07:44:28,5454,12,,,,3235.01,0
18778030,07:44:58,07:44:58,9034,13,,,,3459.74,0
18778030,07:45:36,07:45:36,5456,14,,,,3680.97,0
18778030,07:45:58,07:45:58,5457,15,,,,3858.54,0
18778030,07:46:28,07:46:28,8700,16,,,,4058.18,0
18778030,07:47:00,07:47:00,5459,17,,,,4263.21,0
18778030,07:47:26,07:47:26,5460,18,,,,4435.35,0
18778030,07:48:14,07:48:14,5461,19,,,,4721.03,0
18778030,07:48:58,07:48:58,5462,20,,,,4877.41,0
18778030,07:49:26,07:49:26,5463,21,,,,5042.04,0
18778030,07:50:00,07:50:00,5075,22,,,,5221.93,
18778030,07:50:16,07:50:16,5076,23,,,,5380.83,0
18778030,07:50:45,07:50:45,5077,24,,,,5639.47,0
18778030,07:51:44,07:51:44,10528,25,,,,6096.95,0
18778030,07:52:26,07:52:26,6107,26,,,,6351.33,0
18778030,07:52:56,07:52:56,6108,27,,,,6546.8,0
18778030,07:53:51,07:53:51,6109,28,,,,6909.44,0
18778030,07:54:15,07:54:15,9047,29,,,,6995.87,0
18778030,07:54:52,07:54:52,2348,30,,,,7182.48,0
18778030,07:55:22,07:55:22,2349,31,,,,7359.41,0
18778030,07:56:14,07:56:14,2350,32,,,,7703.58,0
18778030,07:57:01,07:57:01,2351,33,,,,8004.26,0
18778030,07:57:29,07:57:29,2352,34,,,,8233.93,0
18778030,07:58:00,07:58:00,2353,35,,,,8507.13,
18778030,07:58:33,07:58:33,10573,36,,,,8678.29,0
18778030,07:59:40,07:59:40,2356,37,,,,9075.8,0
18778030,08:00:22,08:00:22,2357,38,,,,9305.94,0
18778030,08:01:00,08:01:00,2358,39,,,,9533.79,0
18778030,08:01:54,08:01:54,31,40,,,,9863.32,0
18778030,08:02:42,08:02:42,32,41,,,,10132.22,0
18778030,08:03:32,08:03:32,33,42,,,,10424.62,0
18778030,08:04:16,08:04:16,34,43,,,,10683.3,0
18778030,08:05:13,08:05:13,35,44,,,,11003.88,0
18778030,08:06:01,08:06:01,9636,45,,,,11285.61,0
18778030,08:07:00,08:07:00,9639,46,,,,11564.9,
18778030,08:07:40,08:07:40,2372,47,,,,11888.99,0
18778030,08:08:28,08:08:28,2373,48,,,,12313.82,0
18778030,08:08:58,08:08:58,2374,49,,,,12538.76,0
18778030,08:09:26,08:09:26,2375,50,,,,12749.29,0
18778030,08:10:00,08:10:00,2376,51,,,,12943.95,0
18778030,08:10:28,08:10:28,2377,52,,,,13118.97,0
18778030,08:10:55,08:10:55,2378,53,,,,13221.71,0
18778030,08:11:18,08:11:18,2379,54,,,,13396.51,0
18778030,08:12:00,08:12:00,2380,55,,,,13751.99,
18778030,08:15:43,08:15:43,2381,56,,,,14306.51,0
18778030,08:18:40,08:18:40,153,57,,,,14751.17,0
18778030,08:19:26,08:19:26,154,58,,,,14906.92,0
18778030,08:23:00,08:23:00,9642,59,,1,,15507.4,
18778040,07:34:00,07:34:00,9945,1,,,1,0,
18778040,07:36:16,07:36:16,2608,2,,,,800.54,0
18778040,07:37:04,07:37:04,686,3,,,,1029.82,0
18778040,07:37:42,07:37:42,2609,4,,,,1195.1,0
18778040,07:38:35,07:38:35,3492,5,,,,1478.42,0
18778040,07:39:23,07:39:23,3493,6,,,,1745.23,0
18778040,07:40:01,07:40:01,3494,7,,,,1906.11,0
18778040,07:41:00,07:41:00,3495,8,,,,2178.14,
18778040,07:42:28,07:42:28,5451,9,,,,2641.55,0
18778040,07:43:04,07:43:04,5452,10,,,,2867.24,0
18778040,07:43:42,07:43:42,5453,11,,,,3051.88,0
18778040,07:44:28,07:44:28,5454,12,,,,3235.01,0
18778040,07:44:58,07:44:58,9034,13,,,,3459.74,0
18778040,07:45:36,07:45:36,5456,14,,,,3680.97,0
18778040,07:45:58,07:45:58,5457,15,,,,3858.54,0
18778040,07:46:28,07:46:28,8700,16,,,,4058.18,0
18778040,07:47:00,07:47:00,5459,17,,,,4263.21,0
18778040,07:47:26,07:47:26,5460,18,,,,4435.35,0
18778040,07:48:14,07:48:14,5461,19,,,,4721.03,0
18778040,07:48:58,07:48:58,5462,20,,,,4877.41,0
18778040,07:49:26,07:49:26,5463,21,,,,5042.04,0
18778040,07:50:00,07:50:00,5075,22,,,,5221.93,
18778040,07:50:16,07:50:16,5076,23,,,,5380.83,0
18778040,07:50:45,07:50:45,5077,24,,,,5639.47,0
18778040,07:51:44,07:51:44,10528,25,,,,6096.95,0
18778040,07:52:26,07:52:26,6107,26,,,,6351.33,0
18778040,07:52:56,07:52:56,6108,27,,,,6546.8,0
18778040,07:53:51,07:53:51,6109,28,,,,6909.44,0
18778040,07:54:15,07:54:15,9047,29,,,,6995.87,0
18778040,07:54:52,07:54:52,2348,30,,,,7182.48,0
18778040,07:55:22,07:55:22,2349,31,,,,7359.41,0
18778040,07:56:14,07:56:14,2350,32,,,,7703.58,0
18778040,07:57:01,07:57:01,2351,33,,,,8004.26,0
18778040,07:57:29,07:57:29,2352,34,,,,8233.93,0
18778040,07:58:00,07:58:00,2353,35,,,,8507.13,
18778040,07:58:33,07:58:33,10573,36,,,,8678.29,0
18778040,07:59:40,07:59:40,2356,37,,,,9075.8,0
18778040,08:00:22,08:00:22,2357,38,,,,9305.94,0
18778040,08:01:00,08:01:00,2358,39,,,,9533.79,0
18778040,08:01:54,08:01:54,31,40,,,,9863.32,0
18778040,08:02:42,08:02:42,32,41,,,,10132.22,0
18778040,08:03:32,08:03:32,33,42,,,,10424.62,0
18778040,08:04:16,08:04:16,34,43,,,,10683.3,0
18778040,08:05:13,08:05:13,35,44,,,,11003.88,0
18778040,08:06:01,08:06:01,9636,45,,,,11285.61,0
18778040,08:07:00,08:07:00,9639,46,,,,11564.9,
18778040,08:07:40,08:07:40,2372,47,,,,11888.99,0
18778040,08:08:28,08:08:28,2373,48,,,,12313.82,0
18778040,08:08:58,08:08:58,2374,49,,,,12538.76,0
18778040,08:09:26,08:09:26,2375,50,,,,12749.29,0
18778040,08:10:00,08:10:00,2376,51,,,,12943.95,0
18778040,08:10:28,08:10:28,2377,52,,,,13118.97,0
18778040,08:10:55,08:10:55,2378,53,,,,13221.71,0
18778040,08:11:18,08:11:18,2379,54,,,,13396.51,0
18778040,08:12:00,08:12:00,2380,55,,,,13751.99,
18778040,08:15:43,08:15:43,2381,56,,,,14306.51,0
18778040,08:18:40,08:18:40,153,57,,,,14751.17,0
18778040,08:19:26,08:19:26,154,58,,,,14906.92,0
18778040,08:23:00,08:23:00,9642,59,,1,,15507.4,
18778050,07:34:00,07:34:00,9945,1,,,1,0,
18778050,07:36:16,07:36:16,2608,2,,,,800.54,0
18778050,07:37:04,07:37:04,686,3,,,,1029.82,0
18778050,07:37:42,07:37:42,2609,4,,,,1195.1,0
18778050,07:38:35,07:38:35,3492,5,,,,1478.42,0
18778050,07:39:23,07:39:23,3493,6,,,,1745.23,0
18778050,07:40:01,07:40:01,3494,7,,,,1906.11,0
18778050,07:41:00,07:41:00,3495,8,,,,2178.14,
18778050,07:42:28,07:42:28,5451,9,,,,2641.55,0
18778050,07:43:04,07:43:04,5452,10,,,,2867.24,0
18778050,07:43:42,07:43:42,5453,11,,,,3051.88,0
18778050,07:44:28,07:44:28,5454,12,,,,3235.01,0
18778050,07:44:58,07:44:58,9034,13,,,,3459.74,0
18778050,07:45:36,07:45:36,5456,14,,,,3680.97,0
18778050,07:45:58,07:45:58,5457,15,,,,3858.54,0
18778050,07:46:28,07:46:28,8700,16,,,,4058.18,0
18778050,07:47:00,07:47:00,5459,17,,,,4263.21,0
18778050,07:47:26,07:47:26,5460,18,,,,4435.35,0
18778050,07:48:14,07:48:14,5461,19,,,,4721.03,0
18778050,07:48:58,07:48:58,5462,20,,,,4877.41,0
18778050,07:49:26,07:49:26,5463,21,,,,5042.04,0
18778050,07:50:00,07:50:00,5075,22,,,,5221.93,
18778050,07:50:16,07:50:16,5076,23,,,,5380.83,0
18778050,07:50:45,07:50:45,5077,24,,,,5639.47,0
18778050,07:51:44,07:51:44,10528,25,,,,6096.95,0
18778050,07:52:26,07:52:26,6107,26,,,,6351.33,0
18778050,07:52:56,07:52:56,6108,27,,,,6546.8,0
18778050,07:53:51,07:53:51,6109,28,,,,6909.44,0
18778050,07:54:15,07:54:15,9047,29,,,,6995.87,0
18778050,07:54:52,07:54:52,2348,30,,,,7182.48,0
18778050,07:55:22,07:55:22,2349,31,,,,7359.41,0
18778050,07:56:14,07:56:14,2350,32,,,,7703.58,0
18778050,07:57:01,07:57:01,2351,33,,,,8004.26,0
18778050,07:57:29,07:57:29,2352,34,,,,8233.93,0
18778050,07:58:00,07:58:00,2353,35,,,,8507.13,
18778050,07:58:33,07:58:33,10573,36,,,,8678.29,0
18778050,07:59:40,07:59:40,2356,37,,,,9075.8,0
18778050,08:00:22,08:00:22,2357,38,,,,9305.94,0
18778050,08:01:00,08:01:00,2358,39,,,,9533.79,0
18778050,08:01:54,08:01:54,31,40,,,,9863.32,0
18778050,08:02:42,08:02:42,32,41,,,,10132.22,0
18778050,08:03:32,08:03:32,33,42,,,,10424.62,0
18778050,08:04:16,08:04:16,34,43,,,,10683.3,0
18778050,08:05:13,08:05:13,35,44,,,,11003.88,0
18778050,08:06:01,08:06:01,9636,45,,,,11285.61,0
18778050,08:07:00,08:07:00,9639,46,,,,11564.9,
18778050,08:07:40,08:07:40,2372,47,,,,11888.99,0
18778050,08:08:28,08:08:28,2373,48,,,,12313.82,0
18778050,08:08:58,08:08:58,2374,49,,,,12538.76,0
18778050,08:09:26,08:09:26,2375,50,,,,12749.29,0
18778050,08:10:00,08:10:00,2376,51,,,,12943.95,0
18778050,08:10:28,08:10:28,2377,52,,,,13118.97,0
18778050,08:10:55,08:10:55,2378,53,,,,13221.71,0
18778050,08:11:18,08:11:18,2379,54,,,,13396.51,0
18778050,08:12:00,08:12:00,2380,55,,,,13751.99,
18778050,08:15:43,08:15:43,2381,56,,,,14306.51,0
18778050,08:18:40,08:18:40,153,57,,,,14751.17,0
18778050,08:19:26,08:19:26,154,58,,,,14906.92,0
18778050,08:23:00,08:23:00,9642,59,,1,,15507.4,
18778060,07:34:00,07:34:00,9945,1,,,1,0,
18778060,07:36:16,07:36:16,2608,2,,,,800.54,0
18778060,07:37:04,07:37:04,686,3,,,,1029.82,0
18778060,07:37:42,07:37:42,2609,4,,,,1195.1,0
18778060,07:38:35,07:38:35,3492,5,,,,1478.42,0
18778060,07:39:23,07:39:23,3493,6,,,,1745.23,0
18778060,07:40:01,07:40:01,3494,7,,,,1906.11,0
18778060,07:41:00,07:41:00,3495,8,,,,2178.14,
18778060,07:42:28,07:42:28,5451,9,,,,2641.55,0
18778060,07:43:04,07:43:04,5452,10,,,,2867.24,0
18778060,07:43:42,07:43:42,5453,11,,,,3051.88,0
18778060,07:44:28,07:44:28,5454,12,,,,3235.01,0
18778060,07:44:58,07:44:58,9034,13,,,,3459.74,0
18778060,07:45:36,07:45:36,5456,14,,,,3680.97,0
18778060,07:45:58,07:45:58,5457,15,,,,3858.54,0
18778060,07:46:28,07:46:28,8700,16,,,,4058.18,0
18778060,07:47:00,07:47:00,5459,17,,,,4263.21,0
18778060,07:47:26,07:47:26,5460,18,,,,4435.35,0
18778060,07:48:14,07:48:14,5461,19,,,,4721.03,0
18778060,07:48:58,07:48:58,5462,20,,,,4877.41,0
18778060,07:49:26,07:49:26,5463,21,,,,5042.04,0
18778060,07:50:00,07:50:00,5075,22,,,,5221.93,
18778060,07:50:16,07:50:16,5076,23,,,,5380.83,0
18778060,07:50:45,07:50:45,5077,24,,,,5639.47,0
18778060,07:51:44,07:51:44,10528,25,,,,6096.95,0
18778060,07:52:26,07:52:26,6107,26,,,,6351.33,0
18778060,07:52:56,07:52:56,6108,27,,,,6546.8,0
18778060,07:53:51,07:53:51,6109,28,,,,6909.44,0
18778060,07:54:15,07:54:15,9047,29,,,,6995.87,0
18778060,07:54:52,07:54:52,2348,30,,,,7182.48,0
18778060,07:55:22,07:55:22,2349,31,,,,7359.41,0
18778060,07:56:14,07:56:14,2350,32,,,,7703.58,0
18778060,07:57:01,07:57:01,2351,33,,,,8004.26,0
18778060,07:57:29,07:57:29,2352,34,,,,8233.93,0
18778060,07:58:00,07:58:00,2353,35,,,,8507.13,
18778060,07:58:33,07:58:33,10573,36,,,,8678.29,0
18778060,07:59:40,07:59:40,2356,37,,,,9075.8,0
18778060,08:00:22,08:00:22,2357,38,,,,9305.94,0
18778060,08:01:00,08:01:00,2358,39,,,,9533.79,0
18778060,08:01:54,08:01:54,31,40,,,,9863.32,0
18778060,08:02:42,08:02:42,32,41,,,,10132.22,0
18778060,08:03:32,08:03:32,33,42,,,,10424.62,0
18778060,08:04:16,08:04:16,34,43,,,,10683.3,0
18778060,08:05:13,08:05:13,35,44,,,,11003.88,0
18778060,08:06:01,08:06:01,9636,45,,,,11285.61,0
18778060,08:07:00,08:07:00,9639,46,,,,11564.9,
18778060,08:07:40,08:07:40,2372,47,,,,11888.99,0
18778060,08:08:28,08:08:28,2373,48,,,,12313.82,0
18778060,08:08:58,08:08:58,2374,49,,,,12538.76,0
18778060,08:09:26,08:09:26,2375,50,,,,12749.29,0
18778060,08:10:00,08:10:00,2376,51,,,,12943.95,0
18778060,08:10:28,08:10:28,2377,52,,,,13118.97,0
18778060,08:10:55,08:10:55,2378,53,,,,13221.71,0
18778060,08:11:18,08:11:18,2379,54,,,,13396.51,0
18778060,08:12:00,08:12:00,2380,55,,,,13751.99,
18778060,08:15:43,08:15:43,2381,56,,,,14306.51,0
18778060,08:18:40,08:18:40,153,57,,,,14751.17,0
18778060,08:19:26,08:19:26,154,58,,,,14906.92,0
18778060,08:23:00,08:23:00,9642,59,,1,,15507.4,
1890070,25:05:00,25:05:00,9945,1,,,1,0,
1890070,25:06:37,25:06:37,2608,2,,,,800.54,0
1890070,25:07:11,25:07:11,686,3,,,,1029.82,0
1890070,25:07:38,25:07:38,2609,4,,,,1195.1,0
1890070,25:08:16,25:08:16,3492,5,,,,1478.42,0
1890070,25:08:51,25:08:51,3493,6,,,,1745.23,0
1890070,25:09:17,25:09:17,3494,7,,,,1906.11,0
1890070,25:10:00,25:10:00,3495,8,,,,2178.14,
1890070,25:10:58,25:10:58,5451,9,,,,2641.55,0
1890070,25:11:22,25:11:22,5452,10,,,,2867.24,0
1890070,25:11:48,25:11:48,5453,11,,,,3051.88,0
1890070,25:12:18,25:12:18,5454,12,,,,3235.01,0
1890070,25:12:38,25:12:38,9034,13,,,,3459.74,0
1890070,25:13:04,25:13:04,5456,14,,,,3680.97,0
1890070,25:13:18,25:13:18,5457,15,,,,3858.54,0
1890070,25:13:38,25:13:38,8700,16,,,,4058.18,0
1890070,25:14:00,25:14:00,5459,17,,,,4263.21,0
1890070,25:14:17,25:14:17,5460,18,,,,4435.35,0
1890070,25:14:49,25:14:49,5461,19,,,,4721.03,0
1890070,25:15:18,25:15:18,5462,20,,,,4877.41,0
1890070,25:15:37,25:15:37,5463,21,,,,5042.04,0
1890070,25:16:00,25:16:00,5075,22,,,,5221.93,
1890070,25:16:16,25:16:16,5076,23,,,,5380.83,0
1890070,25:16:45,25:16:45,5077,24,,,,5639.47,0
1890070,25:17:44,25:17:44,10528,25,,,,6096.95,0
1890070,25:18:26,25:18:26,6107,26,,,,6351.33,0
1890070,25:18:56,25:18:56,6108,27,,,,6546.8,0
1890070,25:19:51,25:19:51,6109,28,,,,6909.44,0
1890070,25:20:15,25:20:15,9047,29,,,,6995.87,0
1890070,25:20:52,25:20:52,2348,30,,,,7182.48,0
1890070,25:21:22,25:21:22,2349,31,,,,7359.41,0
1890070,25:22:14,25:22:14,2350,32,,,,7703.58,0
1890070,25:23:01,25:23:01,2351,33,,,,8004.26,0
1890070,25:23:29,25:23:29,2352,34,,,,8233.93,0
1890070,25:24:00,25:24:00,2353,35,,,,8507.13,
1890070,25:24:29,25:24:29,10573,36,,,,8678.29,0
1890070,25:25:29,25:25:29,2356,37,,,,9075.8,0
1890070,25:26:06,25:26:06,2357,38,,,,9305.94,0
1890070,25:26:40,25:26:40,2358,39,,,,9533.79,0
1890070,25:27:28,25:27:28,31,40,,,,9863.32,0
1890070,25:28:11,25:28:11,32,41,,,,10132.22,0
1890070,25:28:55,25:28:55,33,42,,,,10424.62,0
1890070,25:29:34,25:29:34,34,43,,,,10683.3,0
1890070,25:30:25,25:30:25,35,44,,,,11003.88,0
1890070,25:31:07,25:31:07,9636,45,,,,11285.61,0
1890070,25:32:00,25:32:00,9639,46,,,,11564.9,
1890070,25:32:32,25:32:32,2372,47,,,,11888.99,0
1890070,25:33:11,25:33:11,2373,48,,,,12313.82,0
1890070,25:33:34,25:33:34,2374,49,,,,12538.76,0
1890070,25:33:57,25:33:57,2375,50,,,,12749.29,0
1890070,25:34:24,25:34:24,2376,51,,,,12943.95,0
1890070,25:34:46,25:34:46,2377,52,,,,13118.97,0
1890070,25:35:08,25:35:08,2378,53,,,,13221.71,0
1890070,25:35:26,25:35:26,2379,54,,,,13396.51,0
1890070,25:36:00,25:36:00,2380,55,,,,13751.99,
1890070,25:37:21,25:37:21,2381,56,,,,14306.51,0
1890070,25:38:25,25:38:25,153,57,,,,14751.17,0
1890070,25:38:42,25:38:42,154,58,,,,14906.92,0
1890070,25:40:00,25:40:00,9642,59,,1,,15507.4,
18996020,19:32:00,19:32:00,9945,1,,,1,0,
18996020,19:34:16,19:34:16,2608,2,,,,800.54,0
18996020,19:35:04,19:35:04,686,3,,,,1029.82,0
18996020,19:35:42,19:35:42,2609,4,,,,1195.1,0
18996020,19:36:35,19:36:35,3492,5,,,,1478.42,0
18996020,19:37:23,19:37:23,3493,6,,,,1745.23,0
18996020,19:38:01,19:38:01,3494,7,,,,1906.11,0
18996020,19:39:00,19:39:00,3495,8,,,,2178.14,
18996020,19:40:28,19:40:28,5451,9,,,,2641.55,0
18996020,19:41:04,19:41:04,5452,10,,,,2867.24,0
18996020,19:41:42,19:41:42,5453,11,,,,3051.88,0
18996020,19:42:28,19:42:28,5454,12,,,,3235.01,0
18996020,19:42:58,19:42:58,9034,13,,,,3459.74,0
18996020,19:43:36,19:43:36,5456,14,,,,3680.97,0
18996020,19:43:58,19:43:58,5457,15,,,,3858.54,0
18996020,19:44:28,19:44:28,8700,16,,,,4058.18,0
18996020,19:45:00,19:45:00,5459,17,,,,4263.21,0
18996020,19:45:26,19:45:26,5460,18,,,,4435.35,0
18996020,19:46:14,19:46:14,5461,19,,,,4721.03,0
18996020,19:46:58,19:46:58,5462,20,,,,4877.41,0
18996020,19:47:26,19:47:26,5463,21,,,,5042.04,0
18996020,19:48:00,19:48:00,5075,22,,,,5221.93,
18996020,19:48:12,19:48:12,5076,23,,,,5380.83,0
18996020,19:48:33,19:48:33,5077,24,,,,5639.47,0
18996020,19:49:18,19:49:18,10528,25,,,,6096.95,0
18996020,19:49:49,19:49:49,6107,26,,,,6351.33,0
18996020,19:50:12,19:50:12,6108,27,,,,6546.8,0
18996020,19:50:53,19:50:53,6109,28,,,,6909.44,0
18996020,19:51:11,19:51:11,9047,29,,,,6995.87,0
18996020,19:51:39,19:51:39,2348,30,,,,7182.48,0
18996020,19:52:01,19:52:01,2349,31,,,,7359.41,0
18996020,19:52:40,19:52:40,2350,32,,,,7703.58,0
18996020,19:53:15,19:53:15,2351,33,,,,8004.26,0
18996020,19:53:37,19:53:37,2352,34,,,,8233.93,0
18996020,19:54:00,19:54:00,2353,35,,,,8507.13,
18996020,19:54:40,19:54:40,10573,36,,,,8678.29,0
18996020,19:56:02,19:56:02,2356,37,,,,9075.8,0
18996020,19:56:53,19:56:53,2357,38,,,,9305.94,0
18996020,19:57:40,19:57:40,2358,39,,,,9533.79,0
18996020,19:58:46,19:58:46,31,40,,,,9863.32,0
18996020,19:59:45,19:59:45,32,41,,,,10132.22,0
18996020,20:00:46,20:00:46,33,42,,,,10424.62,0
18996020,20:01:40,20:01:40,34,43,,,,10683.3,0
18996020,20:02:49,20:02:49,35,44,,,,11003.88,0
18996020,20:03:48,20:03:48,9636,45,,,,11285.61,0
18996020,20:05:00,20:05:00,9639,46,,,,11564.9,
18996020,20:05:40,20:05:40,2372,47,,,,11888.99,0
18996020,20:06:28,20:06:28,2373,48,,,,12313.82,0
18996020,20:06:58,20:06:58,2374,49,,,,12538.76,0
18996020,20:07:26,20:07:26,2375,50,,,,12749.29,0
18996020,20:08:00,20:08:00,2376,51,,,,12943.95,0
18996020,20:08:28,20:08:28,2377,52,,,,13118.97,0
18996020,20:08:55,20:08:55,2378,53,,,,13221.71,0
18996020,20:09:18,20:09:18,2379,54,,,,13396.51,0
18996020,20:10:00,20:10:00,2380,55,,,,13751.99,
18996020,20:13:43,20:13:43,2381,56,,,,14306.51,0
18996020,20:16:40,20:16:40,153,57,,,,14751.17,0
18996020,20:17:26,20:17:26,154,58,,,,14906.92,0
18996020,20:21:00,20:21:00,9642,59,,1,,15507.4,
18996030,19:32:00,19:32:00,9945,1,,,1,0,
18996030,19:34:16,19:34:16,2608,2,,,,800.54,0
18996030,19:35:04,19:35:04,686,3,,,,1029.82,0
18996030,19:35:42,19:35:42,2609,4,,,,1195.1,0
18996030,19:36:35,19:36:35,3492,5,,,,1478.42,0
18996030,19:37:23,19:37:23,3493,6,,,,1745.23,0
18996030,19:38:01,19:38:01,3494,7,,,,1906.11,0
18996030,19:39:00,19:39:00,3495,8,,,,2178.14,
18996030,19:40:28,19:40:28,5451,9,,,,2641.55,0
18996030,19:41:04,19:41:04,5452,10,,,,2867.24,0
18996030,19:41:42,19:41:42,5453,11,,,,3051.88,0
18996030,19:42:28,19:42:28,5454,12,,,,3235.01,0
18996030,19:42:58,19:42:58,9034,13,,,,3459.74,0
18996030,19:43:36,19:43:36,5456,14,,,,3680.97,0
18996030,19:43:58,19:43:58,5457,15,,,,3858.54,0
18996030,19:44:28,19:44:28,8700,16,,,,4058.18,0
18996030,19:45:00,19:45:00,5459,17,,,,4263.21,0
18996030,19:45:26,19:45:26,5460,18,,,,4435.35,0
18996030,19:46:14,19:46:14,5461,19,,,,4721.03,0
18996030,19:46:58,19:46:58,5462,20,,,,4877.41,0
18996030,19:47:26,19:47:26,5463,21,,,,5042.04,0
18996030,19:48:00,19:48:00,5075,22,,,,5221.93,
18996030,19:48:12,19:48:12,5076,23,,,,5380.83,0
18996030,19:48:33,19:48:33,5077,24,,,,5639.47,0
18996030,19:49:18,19:49:18,10528,25,,,,6096.95,0
18996030,19:49:49,19:49:49,6107,26,,,,6351.33,0
18996030,19:50:12,19:50:12,6108,27,,,,6546.8,0
18996030,19:50:53,19:50:53,6109,28,,,,6909.44,0
18996030,19:51:11,19:51:11,9047,29,,,,6995.87,0
18996030,19:51:39,19:51:39,2348,30,,,,7182.48,0
18996030,19:52:01,19:52:01,2349,31,,,,7359.41,0
18996030,19:52:40,19:52:40,2350,32,,,,7703.58,0
18996030,19:53:15,19:53:15,2351,33,,,,8004.26,0
18996030,19:53:37,19:53:37,2352,34,,,,8233.93,0
18996030,19:54:00,19:54:00,2353,35,,,,8507.13,
18996030,19:54:40,19:54:40,10573,36,,,,8678.29,0
18996030,19:56:02,19:56:02,2356,37,,,,9075.8,0
18996030,19:56:53,19:56:53,2357,38,,,,9305.94,0
18996030,19:57:40,19:57:40,2358,39,,,,9533.79,0
18996030,19:58:46,19:58:46,31,40,,,,9863.32,0
18996030,19:59:45,19:59:45,32,41,,,,10132.22,0
18996030,20:00:46,20:00:46,33,42,,,,10424.62,0
18996030,20:01:40,20:01:40,34,43,,,,10683.3,0
18996030,20:02:49,20:02:49,35,44,,,,11003.88,0
18996030,20:03:48,20:03:48,9636,45,,,,11285.61,0
18996030,20:05:00,20:05:00,9639,46,,,,11564.9,
18996030,20:05:40,20:05:40,2372,47,,,,11888.99,0
18996030,20:06:28,20:06:28,2373,48,,,,12313.82,0
18996030,20:06:58,20:06:58,2374,49,,,,12538.76,0
18996030,20:07:26,20:07:26,2375,50,,,,12749.29,0
18996030,20:08:00,20:08:00,2376,51,,,,12943.95,0
18996030,20:08:28,20:08:28,2377,52,,,,13118.97,0
18996030,20:08:55,20:08:55,2378,53,,,,13221.71,0
18996030,20:09:18,20:09:18,2379,54,,,,13396.51,0
18996030,20:10:00,20:10:00,2380,55,,,,13751.99,
18996030,20:13:43,20:13:43,2381,56,,,,14306.51,0
18996030,20:16:40,20:16:40,153,57,,,,14751.17,0
18996030,20:17:26,20:17:26,154,58,,,,14906.92,0
18996030,20:21:00,20:21:00,9642,59,,1,,15507.4,
18996040,19:32:00,19:32:00,9945,1,,,1,0,
18996040,19:34:16,19:34:16,2608,2,,,,800.54,0
18996040,19:35:04,19:35:04,686,3,,,,1029.82,0
18996040,19:35:42,19:35:42,2609,4,,,,1195.1,0
18996040,19:36:35,19:36:35,3492,5,,,,1478.42,0
18996040,19:37:23,19:37:23,3493,6,,,,1745.23,0
18996040,19:38:01,19:38:01,3494,7,,,,1906.11,0
18996040,19:39:00,19:39:00,3495,8,,,,2178.14,
18996040,19:40:28,19:40:28,5451,9,,,,2641.55,0
18996040,19:41:04,19:41:04,5452,10,,,,2867.24,0
18996040,19:41:42,19:41:42,5453,11,,,,3051.88,0
18996040,19:42:28,19:42:28,5454,12,,,,3235.01,0
18996040,19:42:58,19:42:58,9034,13,,,,3459.74,0
18996040,19:43:36,19:43:36,5456,14,,,,3680.97,0
18996040,19:43:58,19:43:58,5457,15,,,,3858.54,0
18996040,19:44:28,19:44:28,8700,16,,,,4058.18,0
18996040,19:45:00,19:45:00,5459,17,,,,4263.21,0
18996040,19:45:26,19:45:26,5460,18,,,,4435.35,0
18996040,19:46:14,19:46:14,5461,19,,,,4721.03,0
18996040,19:46:58,19:46:58,5462,20,,,,4877.41,0
18996040,19:47:26,19:47:26,5463,21,,,,5042.04,0
18996040,19:48:00,19:48:00,5075,22,,,,5221.93,
18996040,19:48:12,19:48:12,5076,23,,,,5380.83,0
18996040,19:48:33,19:48:33,5077,24,,,,5639.47,0
18996040,19:49:18,19:49:18,10528,25,,,,6096.95,0
18996040,19:49:49,19:49:49,6107,26,,,,6351.33,0
18996040,19:50:12,19:50:12,6108,27,,,,6546.8,0
18996040,19:50:53,19:50:53,6109,28,,,,6909.44,0
18996040,19:51:11,19:51:11,9047,29,,,,6995.87,0
18996040,19:51:39,19:51:39,2348,30,,,,7182.48,0
18996040,19:52:01,19:52:01,2349,31,,,,7359.41,0
18996040,19:52:40,19:52:40,2350,32,,,,7703.58,0
18996040,19:53:15,19:53:15,2351,33,,,,8004.26,0
18996040,19:53:37,19:53:37,2352,34,,,,8233.93,0
18996040,19:54:00,19:54:00,2353,35,,,,8507.13,
18996040,19:54:40,19:54:40,10573,36,,,,8678.29,0
18996040,19:56:02,19:56:02,2356,37,,,,9075.8,0
18996040,19:56:53,19:56:53,2357,38,,,,9305.94,0
18996040,19:57:40,19:57:40,2358,39,,,,9533.79,0
18996040,19:58:46,19:58:46,31,40,,,,9863.32,0
18996040,19:59:45,19:59:45,32,41,,,,10132.22,0
18996040,20:00:46,20:00:46,33,42,,,,10424.62,0
18996040,20:01:40,20:01:40,34,43,,,,10683.3,0
18996040,20:02:49,20:02:49,35,44,,,,11003.88,0
18996040,20:03:48,20:03:48,9636,45,,,,11285.61,0
18996040,20:05:00,20:05:00,9639,46,,,,11564.9,
18996040,20:05:40,20:05:40,2372,47,,,,11888.99,0
18996040,20:06:28,20:06:28,2373,48,,,,12313.82,0
18996040,20:06:58,20:06:58,2374,49,,,,12538.76,0
18996040,20:07:26,20:07:26,2375,50,,,,12749.29,0
18996040,20:08:00,20:08:00,2376,51,,,,12943.95,0
18996040,20:08:28,20:08:28,2377,52,,,,13118.97,0
18996040,20:08:55,20:08:55,2378,53,,,,13221.71,0
18996040,20:09:18,20:09:18,2379,54,,,,13396.51,0
18996040,20:10:00,20:10:00,2380,55,,,,13751.99,
18996040,20:13:43,20:13:43,2381,56,,,,14306.51,0
18996040,20:16:40,20:16:40,153,57,,,,14751.17,0
18996040,20:17:26,20:17:26,154,58,,,,14906.92,0
18996040,20:21:00,20:21:00,9642,59,,1,,15507.4,
18996050,19:32:00,19:32:00,9945,1,,,1,0,
18996050,19:34:16,19:34:16,2608,2,,,,800.54,0
18996050,19:35:04,19:35:04,686,3,,,,1029.82,0
18996050,19:35:42,19:35:42,2609,4,,,,1195.1,0
18996050,19:36:35,19:36:35,3492,5,,,,1478.42,0
18996050,19:37:23,19:37:23,3493,6,,,,1745.23,0
18996050,19:38:01,19:38:01,3494,7,,,,1906.11,0
18996050,19:39:00,19:39:00,3495,8,,,,2178.14,
18996050,19:40:28,19:40:28,5451,9,,,,2641.55,0
18996050,19:41:04,19:41:04,5452,10,,,,2867.24,0
18996050,19:41:42,19:41:42,5453,11,,,,3051.88,0
18996050,19:42:28,19:42:28,5454,12,,,,3235.01,0
18996050,19:42:58,19:42:58,9034,13,,,,3459.74,0
18996050,19:43:36,19:43:36,5456,14,,,,3680.97,0
18996050,19:43:58,19:43:58,5457,15,,,,3858.54,0
18996050,19:44:28,19:44:28,8700,16,,,,4058.18,0
18996050,19:45:00,19:45:00,5459,17,,,,4263.21,0
18996050,19:45:26,19:45:26,5460,18,,,,4435.35,0
18996050,19:46:14,19:46:14,5461,19,,,,4721.03,0
18996050,19:46:58,19:46:58,5462,20,,,,4877.41,0
18996050,19:47:26,19:47:26,5463,21,,,,5042.04,0
18996050,19:48:00,19:48:00,5075,22,,,,5221.93,
18996050,19:48:12,19:48:12,5076,23,,,,5380.83,0
18996050,19:48:33,19:48:33,5077,24,,,,5639.47,0
18996050,19:49:18,19:49:18,10528,25,,,,6096.95,0
18996050,19:49:49,19:49:49,6107,26,,,,6351.33,0
18996050,19:50:12,19:50:12,6108,27,,,,6546.8,0
18996050,19:50:53,19:50:53,6109,28,,,,6909.44,0
18996050,19:51:11,19:51:11,9047,29,,,,6995.87,0
18996050,19:51:39,19:51:39,2348,30,,,,7182.48,0
18996050,19:52:01,19:52:01,2349,31,,,,7359.41,0
18996050,19:52:40,19:52:40,2350,32,,,,7703.58,0
18996050,19:53:15,19:53:15,2351,33,,,,8004.26,0
18996050,19:53:37,19:53:37,2352,34,,,,8233.93,0
18996050,19:54:00,19:54:00,2353,35,,,,8507.13,
18996050,19:54:40,19:54:40,10573,36,,,,8678.29,0
18996050,19:56:02,19:56:02,2356,37,,,,9075.8,0
18996050,19:56:53,19:56:53,2357,38,,,,9305.94,0
18996050,19:57:40,19:57:40,2358,39,,,,9533.79,0
18996050,19:58:46,19:58:46,31,40,,,,9863.32,0
18996050,19:59:45,19:59:45,32,41,,,,10132.22,0
18996050,20:00:46,20:00:46,33,42,,,,10424.62,0
18996050,20:01:40,20:01:40,34,43,,,,10683.3,0
18996050,20:02:49,20:02:49,35,44,,,,11003.88,0
18996050,20:03:48,20:03:48,9636,45,,,,11285.61,0
18996050,20:05:00,20:05:00,9639,46,,,,11564.9,
18996050,20:05:40,20:05:40,2372,47,,,,11888.99,0
18996050,20:06:28,20:06:28,2373,48,,,,12313.82,0
18996050,20:06:58,20:06:58,2374,49,,,,12538.76,0
18996050,20:07:26,20:07:26,2375,50,,,,12749.29,0
18996050,20:08:00,20:08:00,2376,51,,,,12943.95,0
18996050,20:08:28,20:08:28,2377,52,,,,13118.97,0
18996050,20:08:55,20:08:55,2378,53,,,,13221.71,0
18996050,20:09:18,20:09:18,2379,54,,,,13396.51,0
18996050,20:10:00,20:10:00,2380,55,,,,13751.99,
18996050,20:13:43,20:13:43,2381,56,,,,14306.51,0
18996050,20:16:40,20:16:40,153,57,,,,14751.17,0
18996050,20:17:26,20:17:26,154,58,,,,14906.92,0
18996050,20:21:00,20:21:00,9642,59,,1,,15507.4,
18996060,19:32:00,19:32:00,9945,1,,,1,0,
18996060,19:34:16,19:34:16,2608,2,,,,800.54,0
18996060,19:35:04,19:35:04,686,3,,,,1029.82,0
18996060,19:35:42,19:35:42,2609,4,,,,1195.1,0
18996060,19:36:35,19:36:35,3492,5,,,,1478.42,0
18996060,19:37:23,19:37:23,3493,6,,,,1745.23,0
18996060,19:38:01,19:38:01,3494,7,,,,1906.11,0
18996060,19:39:00,19:39:00,3495,8,,,,2178.14,
18996060,19:40:28,19:40:28,5451,9,,,,2641.55,0
18996060,19:41:04,19:41:04,5452,10,,,,2867.24,0
18996060,19:41:42,19:41:42,5453,11,,,,3051.88,0
18996060,19:42:28,19:42:28,5454,12,,,,3235.01,0
18996060,19:42:58,19:42:58,9034,13,,,,3459.74,0
18996060,19:43:36,19:43:36,5456,14,,,,3680.97,0
18996060,19:43:58,19:43:58,5457,15,,,,3858.54,0
18996060,19:44:28,19:44:28,8700,16,,,,4058.18,0
18996060,19:45:00,19:45:00,5459,17,,,,4263.21,0
18996060,19:45:26,19:45:26,5460,18,,,,4435.35,0
18996060,19:46:14,19:46:14,5461,19,,,,4721.03,0
18996060,19:46:58,19:46:58,5462,20,,,,4877.41,0
18996060,19:47:26,19:47:26,5463,21,,,,5042.04,0
18996060,19:48:00,19:48:00,5075,22,,,,5221.93,
18996060,19:48:12,19:48:12,5076,23,,,,5380.83,0
18996060,19:48:33,19:48:33,5077,24,,,,5639.47,0
18996060,19:49:18,19:49:18,10528,25,,,,6096.95,0
18996060,19:49:49,19:49:49,6107,26,,,,6351.33,0
18996060,19:50:12,19:50:12,6108,27,,,,6546.8,0
18996060,19:50:53,19:50:53,6109,28,,,,6909.44,0
18996060,19:51:11,19:51:11,9047,29,,,,6995.87,0
18996060,19:51:39,19:51:39,2348,30,,,,7182.48,0
18996060,19:52:01,19:52:01,2349,31,,,,7359.41,0
18996060,19:52:40,19:52:40,2350,32,,,,7703.58,0
18996060,19:53:15,19:53:15,2351,33,,,,8004.26,0
18996060,19:53:37,19:53:37,2352,34,,,,8233.93,0
18996060,19:54:00,19:54:00,2353,35,,,,8507.13,
18996060,19:54:40,19:54:40,10573,36,,,,8678.29,0
18996060,19:56:02,19:56:02,2356,37,,,,9075.8,0
18996060,19:56:53,19:56:53,2357,38,,,,9305.94,0
18996060,19:57:40,19:57:40,2358,39,,,,9533.79,0
18996060,19:58:46,19:58:46,31,40,,,,9863.32,0
18996060,19:59:45,19:59:45,32,41,,,,10132.22,0
18996060,20:00:46,20:00:46,33,42,,,,10424.62,0
18996060,20:01:40,20:01:40,34,43,,,,10683.3,0
18996060,20:02:49,20:02:49,35,44,,,,11003.88,0
18996060,20:03:48,20:03:48,9636,45,,,,11285.61,0
18996060,20:05:00,20:05:00,9639,46,,,,11564.9,
18996060,20:05:40,20:05:40,2372,47,,,,11888.99,0
18996060,20:06:28,20:06:28,2373,48,,,,12313.82,0
18996060,20:06:58,20:06:58,2374,49,,,,12538.76,0
18996060,20:07:26,20:07:26,2375,50,,,,12749.29,0
18996060,20:08:00,20:08:00,2376,51,,,,12943.95,0
18996060,20:08:28,20:08:28,2377,52,,,,13118.97,0
18996060,20:08:55,20:08:55,2378,53,,,,13221.71,0
18996060,20:09:18,20:09:18,2379,54,,,,13396.51,0
18996060,20:10:00,20:10:00,2380,55,,,,13751.99,
18996060,20:13:43,20:13:43,2381,56,,,,14306.51,0
18996060,20:16:40,20:16:40,153,57,,,,14751.17,0
18996060,20:17:26,20:17:26,154,58,,,,14906.92,0
18996060,20:21:00,20:21:00,9642,59,,1,,15507.4,
19130020,16:14:00,16:14:00,9945,1,,,1,0,
19130020,16:16:55,16:16:55,2608,2,,,,800.54,0
19130020,16:17:57,16:17:57,686,3,,,,1029.82,0
19130020,16:18:45,16:18:45,2609,4,,,,1195.1,0
19130020,16:19:54,16:19:54,3492,5,,,,1478.42,0
19130020,16:20:56,16:20:56,3493,6,,,,1745.23,0
19130020,16:21:44,16:21:44,3494,7,,,,1906.11,0
19130020,16:23:00,16:23:00,3495,8,,,,2178.14,
19130020,16:24:57,16:24:57,5451,9,,,,2641.55,0
19130020,16:25:45,16:25:45,5452,10,,,,2867.24,0
19130020,16:26:36,16:26:36,5453,11,,,,3051.88,0
19130020,16:27:37,16:27:37,5454,12,,,,3235.01,0
19130020,16:28:17,16:28:17,9034,13,,,,3459.74,0
19130020,16:29:08,16:29:08,5456,14,,,,3680.97,0
19130020,16:29:37,16:29:37,5457,15,,,,3858.54,0
19130020,16:30:17,16:30:17,8700,16,,,,4058.18,0
19130020,16:31:00,16:31:00,5459,17,,,,4263.21,0
19130020,16:31:34,16:31:34,5460,18,,,,4435.35,0
19130020,16:32:38,16:32:38,5461,19,,,,4721.03,0
19130020,16:33:37,16:33:37,5462,20,,,,4877.41,0
19130020,16:34:14,16:34:14,5463,21,,,,5042.04,0
19130020,16:35:00,16:35:00,5075,22,,,,5221.93,
19130020,16:35:18,16:35:18,5076,23,,,,5380.83,0
19130020,16:35:50,16:35:50,5077,24,,,,5639.47,0
19130020,16:36:57,16:36:57,10528,25,,,,6096.95,0
19130020,16:37:44,16:37:44,6107,26,,,,6351.33,0
19130020,16:38:18,16:38:18,6108,27,,,,6546.8,0
19130020,16:39:20,16:39:20,6109,28,,,,6909.44,0
19130020,16:39:46,16:39:46,9047,29,,,,6995.87,0
19130020,16:40:28,16:40:28,2348,30,,,,7182.48,0
19130020,16:41:02,16:41:02,2349,31,,,,7359.41,0
19130020,16:42:01,16:42:01,2350,32,,,,7703.58,0
19130020,16:42:53,16:42:53,2351,33,,,,8004.26,0
19130020,16:43:26,16:43:26,2352,34,,,,8233.93,0
19130020,16:44:00,16:44:00,2353,35,,,,8507.13,
19130020,16:44:48,16:44:48,10573,36,,,,8678.29,0
19130020,16:46:25,16:46:25,2356,37,,,,9075.8,0
19130020,16:47:25,16:47:25,2357,38,,,,9305.94,0
19130020,16:48:20,16:48:20,2358,39,,,,9533.79,0
19130020,16:49:38,16:49:38,31,40,,,,9863.32,0
19130020,16:50:48,16:50:48,32,41,,,,10132.22,0
19130020,16:52:00,16:52:00,33,42,,,,10424.62,0
19130020,16:53:04,16:53:04,34,43,,,,10683.3,0
19130020,16:54:25,16:54:25,35,44,,,,11003.88,0
19130020,16:55:35,16:55:35,9636,45,,,,11285.61,0
19130020,16:57:00,16:57:00,9639,46,,,,11564.9,
19130020,16:57:48,16:57:48,2372,47,,,,11888.99,0
19130020,16:58:46,16:58:46,2373,48,,,,12313.82,0
19130020,16:59:22,16:59:22,2374,49,,,,12538.76,0
19130020,16:59:56,16:59:56,2375,50,,,,12749.29,0
19130020,17:00:36,17:00:36,2376,51,,,,12943.95,0
19130020,17:01:10,17:01:10,2377,52,,,,13118.97,0
19130020,17:01:42,17:01:42,2378,53,,,,13221.71,0
19130020,17:02:09,17:02:09,2379,54,,,,13396.51,0
19130020,17:03:00,17:03:00,2380,55,,,,13751.99,
19130020,17:07:43,17:07:43,2381,56,,,,14306.51,0
19130020,17:11:29,17:11:29,153,57,,,,14751.17,0
19130020,17:12:27,17:12:27,154,58,,,,14906.92,0
19130020,17:17:00,17:17:00,9642,59,,1,,15507.4,
19130030,16:14:00,16:14:00,9945,1,,,1,0,
19130030,16:16:55,16:16:55,2608,2,,,,800.54,0
19130030,16:17:57,16:17:57,686,3,,,,1029.82,0
19130030,16:18:45,16:18:45,2609,4,,,,1195.1,0
19130030,16:19:54,16:19:54,3492,5,,,,1478.42,0
19130030,16:20:56,16:20:56,3493,6,,,,1745.23,0
19130030,16:21:44,16:21:44,3494,7,,,,1906.11,0
19130030,16:23:00,16:23:00,3495,8,,,,2178.14,
19130030,16:24:57,16:24:57,5451,9,,,,2641.55,0
19130030,16:25:45,16:25:45,5452,10,,,,2867.24,0
19130030,16:26:36,16:26:36,5453,11,,,,3051.88,0
19130030,16:27:37,16:27:37,5454,12,,,,3235.01,0
19130030,16:28:17,16:28:17,9034,13,,,,3459.74,0
19130030,16:29:08,16:29:08,5456,14,,,,3680.97,0
19130030,16:29:37,16:29:37,5457,15,,,,3858.54,0
19130030,16:30:17,16:30:17,8700,16,,,,4058.18,0
19130030,16:31:00,16:31:00,5459,17,,,,4263.21,0
19130030,16:31:34,16:31:34,5460,18,,,,4435.35,0
19130030,16:32:38,16:32:38,5461,19,,,,4721.03,0
19130030,16:33:37,16:33:37,5462,20,,,,4877.41,0
19130030,16:34:14,16:34:14,5463,21,,,,5042.04,0
19130030,16:35:00,16:35:00,5075,22,,,,5221.93,
19130030,16:35:18,16:35:18,5076,23,,,,5380.83,0
19130030,16:35:50,16:35:50,5077,24,,,,5639.47,0
19130030,16:36:57,16:36:57,10528,25,,,,6096.95,0
19130030,16:37:44,16:37:44,6107,26,,,,6351.33,0
19130030,16:38:18,16:38:18,6108,27,,,,6546.8,0
19130030,16:39:20,16:39:20,6109,28,,,,6909.44,0
19130030,16:39:46,16:39:46,9047,29,,,,6995.87,0
19130030,16:40:28,16:40:28,2348,30,,,,7182.48,0
19130030,16:41:02,16:41:02,2349,31,,,,7359.41,0
19130030,16:42:01,16:42:01,2350,32,,,,7703.58,0
19130030,16:42:53,16:42:53,2351,33,,,,8004.26,0
19130030,16:43:26,16:43:26,2352,34,,,,8233.93,0
19130030,16:44:00,16:44:00,2353,35,,,,8507.13,
19130030,16:44:48,16:44:48,10573,36,,,,8678.29,0
19130030,16:46:25,16:46:25,2356,37,,,,9075.8,0
19130030,16:47:25,16:47:25,2357,38,,,,9305.94,0
19130030,16:48:20,16:48:20,2358,39,,,,9533.79,0
19130030,16:49:38,16:49:38,31,40,,,,9863.32,0
19130030,16:50:48,16:50:48,32,41,,,,10132.22,0
19130030,16:52:00,16:52:00,33,42,,,,10424.62,0
19130030,16:53:04,16:53:04,34,43,,,,10683.3,0
19130030,16:54:25,16:54:25,35,44,,,,11003.88,0
19130030,16:55:35,16:55:35,9636,45,,,,11285.61,0
19130030,16:57:00,16:57:00,9639,46,,,,11564.9,
19130030,16:57:48,16:57:48,2372,47,,,,11888.99,0
19130030,16:58:46,16:58:46,2373,48,,,,12313.82,0
19130030,16:59:22,16:59:22,2374,49,,,,12538.76,0
19130030,16:59:56,16:59:56,2375,50,,,,12749.29,0
19130030,17:00:36,17:00:36,2376,51,,,,12943.95,0
19130030,17:01:10,17:01:10,2377,52,,,,13118.97,0
19130030,17:01:42,17:01:42,2378,53,,,,13221.71,0
19130030,17:02:09,17:02:09,2379,54,,,,13396.51,0
19130030,17:03:00,17:03:00,2380,55,,,,13751.99,
19130030,17:07:43,17:07:43,2381,56,,,,14306.51,0
19130030,17:11:29,17:11:29,153,57,,,,14751.17,0
19130030,17:12:27,17:12:27,154,58,,,,14906.92,0
19130030,17:17:00,17:17:00,9642,59,,1,,15507.4,
19130040,16:14:00,16:14:00,9945,1,,,1,0,
19130040,16:16:55,16:16:55,2608,2,,,,800.54,0
19130040,16:17:57,16:17:57,686,3,,,,1029.82,0
19130040,16:18:45,16:18:45,2609,4,,,,1195.1,0
19130040,16:19:54,16:19:54,3492,5,,,,1478.42,0
19130040,16:20:56,16:20:56,3493,6,,,,1745.23,0
19130040,16:21:44,16:21:44,3494,7,,,,1906.11,0
19130040,16:23:00,16:23:00,3495,8,,,,2178.14,
19130040,16:24:57,16:24:57,5451,9,,,,2641.55,0
19130040,16:25:45,16:25:45,5452,10,,,,2867.24,0
19130040,16:26:36,16:26:36,5453,11,,,,3051.88,0
19130040,16:27:37,16:27:37,5454,12,,,,3235.01,0
19130040,16:28:17,16:28:17,9034,13,,,,3459.74,0
19130040,16:29:08,16:29:08,5456,14,,,,3680.97,0
19130040,16:29:37,16:29:37,5457,15,,,,3858.54,0
19130040,16:30:17,16:30:17,8700,16,,,,4058.18,0
19130040,16:31:00,16:31:00,5459,17,,,,4263.21,0
19130040,16:31:34,16:31:34,5460,18,,,,4435.35,0
19130040,16:32:38,16:32:38,5461,19,,,,4721.03,0
19130040,16:33:37,16:33:37,5462,20,,,,4877.41,0
19130040,16:34:14,16:34:14,5463,21,,,,5042.04,0
19130040,16:35:00,16:35:00,5075,22,,,,5221.93,
19130040,16:35:18,16:35:18,5076,23,,,,5380.83,0
19130040,16:35:50,16:35:50,5077,24,,,,5639.47,0
19130040,16:36:57,16:36:57,10528,25,,,,6096.95,0
19130040,16:37:44,16:37:44,6107,26,,,,6351.33,0
19130040,16:38:18,16:38:18,6108,27,,,,6546.8,0
19130040,16:39:20,16:39:20,6109,28,,,,6909.44,0
19130040,16:39:46,16:39:46,9047,29,,,,6995.87,0
19130040,16:40:28,16:40:28,2348,30,,,,7182.48,0
19130040,16:41:02,16:41:02,2349,31,,,,7359.41,0
19130040,16:42:01,16:42:01,2350,32,,,,7703.58,0
19130040,16:42:53,16:42:53,2351,33,,,,8004.26,0
19130040,16:43:26,16:43:26,2352,34,,,,8233.93,0
19130040,16:44:00,16:44:00,2353,35,,,,8507.13,
19130040,16:44:48,16:44:48,10573,36,,,,8678.29,0
19130040,16:46:25,16:46:25,2356,37,,,,9075.8,0
19130040,16:47:25,16:47:25,2357,38,,,,9305.94,0
19130040,16:48:20,16:48:20,2358,39,,,,9533.79,0
19130040,16:49:38,16:49:38,31,40,,,,9863.32,0
19130040,16:50:48,16:50:48,32,41,,,,10132.22,0
19130040,16:52:00,16:52:00,33,42,,,,10424.62,0
19130040,16:53:04,16:53:04,34,43,,,,10683.3,0
19130040,16:54:25,16:54:25,35,44,,,,11003.88,0
19130040,16:55:35,16:55:35,9636,45,,,,11285.61,0
19130040,16:57:00,16:57:00,9639,46,,,,11564.9,
19130040,16:57:48,16:57:48,2372,47,,,,11888.99,0
19130040,16:58:46,16:58:46,2373,48,,,,12313.82,0
19130040,16:59:22,16:59:22,2374,49,,,,12538.76,0
19130040,16:59:56,16:59:56,2375,50,,,,12749.29,0
19130040,17:00:36,17:00:36,2376,51,,,,12943.95,0
19130040,17:01:10,17:01:10,2377,52,,,,13118.97,0
19130040,17:01:42,17:01:42,2378,53,,,,13221.71,0
19130040,17:02:09,17:02:09,2379,54,,,,13396.51,0
19130040,17:03:00,17:03:00,2380,55,,,,13751.99,
19130040,17:07:43,17:07:43,2381,56,,,,14306.51,0
19130040,17:11:29,17:11:29,153,57,,,,14751.17,0
19130040,17:12:27,17:12:27,154,58,,,,14906.92,0
19130040,17:17:00,17:17:00,9642,59,,1,,15507.4,
19130050,16:14:00,16:14:00,9945,1,,,1,0,
19130050,16:16:55,16:16:55,2608,2,,,,800.54,0
19130050,16:17:57,16:17:57,686,3,,,,1029.82,0
19130050,16:18:45,16:18:45,2609,4,,,,1195.1,0
19130050,16:19:54,16:19:54,3492,5,,,,1478.42,0
19130050,16:20:56,16:20:56,3493,6,,,,1745.23,0
19130050,16:21:44,16:21:44,3494,7,,,,1906.11,0
19130050,16:23:00,16:23:00,3495,8,,,,2178.14,
19130050,16:24:57,16:24:57,5451,9,,,,2641.55,0
19130050,16:25:45,16:25:45,5452,10,,,,2867.24,0
19130050,16:26:36,16:26:36,5453,11,,,,3051.88,0
19130050,16:27:37,16:27:37,5454,12,,,,3235.01,0
19130050,16:28:17,16:28:17,9034,13,,,,3459.74,0
19130050,16:29:08,16:29:08,5456,14,,,,3680.97,0
19130050,16:29:37,16:29:37,5457,15,,,,3858.54,0
19130050,16:30:17,16:30:17,8700,16,,,,4058.18,0
19130050,16:31:00,16:31:00,5459,17,,,,4263.21,0
19130050,16:31:34,16:31:34,5460,18,,,,4435.35,0
19130050,16:32:38,16:32:38,5461,19,,,,4721.03,0
19130050,16:33:37,16:33:37,5462,20,,,,4877.41,0
19130050,16:34:14,16:34:14,5463,21,,,,5042.04,0
19130050,16:35:00,16:35:00,5075,22,,,,5221.93,
19130050,16:35:18,16:35:18,5076,23,,,,5380.83,0
19130050,16:35:50,16:35:50,5077,24,,,,5639.47,0
19130050,16:36:57,16:36:57,10528,25,,,,6096.95,0
19130050,16:37:44,16:37:44,6107,26,,,,6351.33,0
19130050,16:38:18,16:38:18,6108,27,,,,6546.8,0
19130050,16:39:20,16:39:20,6109,28,,,,6909.44,0
19130050,16:39:46,16:39:46,9047,29,,,,6995.87,0
19130050,16:40:28,16:40:28,2348,30,,,,7182.48,0
19130050,16:41:02,16:41:02,2349,31,,,,7359.41,0
19130050,16:42:01,16:42:01,2350,32,,,,7703.58,0
19130050,16:42:53,16:42:53,2351,33,,,,8004.26,0
19130050,16:43:26,16:43:26,2352,34,,,,8233.93,0
19130050,16:44:00,16:44:00,2353,35,,,,8507.13,
19130050,16:44:48,16:44:48,10573,36,,,,8678.29,0
19130050,16:46:25,16:46:25,2356,37,,,,9075.8,0
19130050,16:47:25,16:47:25,2357,38,,,,9305.94,0
19130050,16:48:20,16:48:20,2358,39,,,,9533.79,0
19130050,16:49:38,16:49:38,31,40,,,,9863.32,0
19130050,16:50:48,16:50:48,32,41,,,,10132.22,0
19130050,16:52:00,16:52:00,33,42,,,,10424.62,0
19130050,16:53:04,16:53:04,34,43,,,,10683.3,0
19130050,16:54:25,16:54:25,35,44,,,,11003.88,0
19130050,16:55:35,16:55:35,9636,45,,,,11285.61,0
19130050,16:57:00,16:57:00,9639,46,,,,11564.9,
19130050,16:57:48,16:57:48,2372,47,,,,11888.99,0
19130050,16:58:46,16:58:46,2373,48,,,,12313.82,0
19130050,16:59:22,16:59:22,2374,49,,,,12538.76,0
19130050,16:59:56,16:59:56,2375,50,,,,12749.29,0
19130050,17:00:36,17:00:36,2376,51,,,,12943.95,0
19130050,17:01:10,17:01:10,2377,52,,,,13118.97,0
19130050,17:01:42,17:01:42,2378,53,,,,13221.71,0
19130050,17:02:09,17:02:09,2379,54,,,,13396.51,0
19130050,17:03:00,17:03:00,2380,55,,,,13751.99,
19130050,17:07:43,17:07:43,2381,56,,,,14306.51,0
19130050,17:11:29,17:11:29,153,57,,,,14751.17,0
19130050,17:12:27,17:12:27,154,58,,,,14906.92,0
19130050,17:17:00,17:17:00,9642,59,,1,,15507.4,
19130060,16:14:00,16:14:00,9945,1,,,1,0,
19130060,16:16:55,16:16:55,2608,2,,,,800.54,0
19130060,16:17:57,16:17:57,686,3,,,,1029.82,0
19130060,16:18:45,16:18:45,2609,4,,,,1195.1,0
19130060,16:19:54,16:19:54,3492,5,,,,1478.42,0
19130060,16:20:56,16:20:56,3493,6,,,,1745.23,0
19130060,16:21:44,16:21:44,3494,7,,,,1906.11,0
19130060,16:23:00,16:23:00,3495,8,,,,2178.14,
19130060,16:24:57,16:24:57,5451,9,,,,2641.55,0
19130060,16:25:45,16:25:45,5452,10,,,,2867.24,0
19130060,16:26:36,16:26:36,5453,11,,,,3051.88,0
19130060,16:27:37,16:27:37,5454,12,,,,3235.01,0
19130060,16:28:17,16:28:17,9034,13,,,,3459.74,0
19130060,16:29:08,16:29:08,5456,14,,,,3680.97,0
19130060,16:29:37,16:29:37,5457,15,,,,3858.54,0
19130060,16:30:17,16:30:17,8700,16,,,,4058.18,0
19130060,16:31:00,16:31:00,5459,17,,,,4263.21,0
19130060,16:31:34,16:31:34,5460,18,,,,4435.35,0
19130060,16:32:38,16:32:38,5461,19,,,,4721.03,0
19130060,16:33:37,16:33:37,5462,20,,,,4877.41,0
19130060,16:34:14,16:34:14,5463,21,,,,5042.04,0
19130060,16:35:00,16:35:00,5075,22,,,,5221.93,
19130060,16:35:18,16:35:18,5076,23,,,,5380.83,0
19130060,16:35:50,16:35:50,5077,24,,,,5639.47,0
19130060,16:36:57,16:36:57,10528,25,,,,6096.95,0
19130060,16:37:44,16:37:44,6107,26,,,,6351.33,0
19130060,16:38:18,16:38:18,6108,27,,,,6546.8,0
19130060,16:39:20,16:39:20,6109,28,,,,6909.44,0
19130060,16:39:46,16:39:46,9047,29,,,,6995.87,0
19130060,16:40:28,16:40:28,2348,30,,,,7182.48,0
19130060,16:41:02,16:41:02,2349,31,,,,7359.41,0
19130060,16:42:01,16:42:01,2350,32,,,,7703.58,0
19130060,16:42:53,16:42:53,2351,33,,,,8004.26,0
19130060,16:43:26,16:43:26,2352,34,,,,8233.93,0
19130060,16:44:00,16:44:00,2353,35,,,,8507.13,
19130060,16:44:48,16:44:48,10573,36,,,,8678.29,0
19130060,16:46:25,16:46:25,2356,37,,,,9075.8,0
19130060,16:47:25,16:47:25,2357,38,,,,9305.94,0
19130060,16:48:20,16:48:20,2358,39,,,,9533.79,0
19130060,16:49:38,16:49:38,31,40,,,,9863.32,0
19130060,16:50:48,16:50:48,32,41,,,,10132.22,0
19130060,16:52:00,16:52:00,33,42,,,,10424.62,0
19130060,16:53:04,16:53:04,34,43,,,,10683.3,0
19130060,16:54:25,16:54:25,35,44,,,,11003.88,0
19130060,16:55:35,16:55:35,9636,45,,,,11285.61,0
19130060,16:57:00,16:57:00,9639,46,,,,11564.9,
19130060,16:57:48,16:57:48,2372,47,,,,11888.99,0
19130060,16:58:46,16:58:46,2373,48,,,,12313.82,0
19130060,16:59:22,16:59:22,2374,49,,,,12538.76,0
19130060,16:59:56,16:59:56,2375,50,,,,12749.29,0
19130060,17:00:36,17:00:36,2376,51,,,,12943.95,0
19130060,17:01:10,17:01:10,2377,52,,,,13118.97,0
19130060,17:01:42,17:01:42,2378,53,,,,13221.71,0
19130060,17:02:09,17:02:09,2379,54,,,,13396.51,0
19130060,17:03:00,17:03:00,2380,55,,,,13751.99,
19130060,17:07:43,17:07:43,2381,56,,,,14306.51,0
19130060,17:11:29,17:11:29,153,57,,,,14751.17,0
19130060,17:12:27,17:12:27,154,58,,,,14906.92,0
19130060,17:17:00,17:17:00,9642,59,,1,,15507.4,
1939010,13:10:00,13:10:00,9945,1,,,1,0,
1939010,13:12:16,13:12:16,2608,2,,,,800.54,0
1939010,13:13:04,13:13:04,686,3,,,,1029.82,0
1939010,13:13:42,13:13:42,2609,4,,,,1195.1,0
1939010,13:14:35,13:14:35,3492,5,,,,1478.42,0
1939010,13:15:23,13:15:23,3493,6,,,,1745.23,0
1939010,13:16:01,13:16:01,3494,7,,,,1906.11,0
1939010,13:17:00,13:17:00,3495,8,,,,2178.14,
1939010,13:18:08,13:18:08,5451,9,,,,2641.55,0
1939010,13:18:36,13:18:36,5452,10,,,,2867.24,0
1939010,13:19:06,13:19:06,5453,11,,,,3051.88,0
1939010,13:19:41,13:19:41,5454,12,,,,3235.01,0
1939010,13:20:05,13:20:05,9034,13,,,,3459.74,0
1939010,13:20:34,13:20:34,5456,14,,,,3680.97,0
1939010,13:20:51,13:20:51,5457,15,,,,3858.54,0
1939010,13:21:15,13:21:15,8700,16,,,,4058.18,0
1939010,13:21:40,13:21:40,5459,17,,,,4263.21,0
1939010,13:22:00,13:22:00,5460,18,,,,4435.35,0
1939010,13:22:37,13:22:37,5461,19,,,,4721.03,0
1939010,13:23:11,13:23:11,5462,20,,,,4877.41,0
1939010,13:23:33,13:23:33,5463,21,,,,5042.04,0
1939010,13:24:00,13:24:00,5075,22,,,,5221.93,
1939010,13:24:16,13:24:16,5076,23,,,,5380.83,0
1939010,13:24:45,13:24:45,5077,24,,,,5639.47,0
1939010,13:25:44,13:25:44,10528,25,,,,6096.95,0
1939010,13:26:26,13:26:26,6107,26,,,,6351.33,0
1939010,13:26:56,13:26:56,6108,27,,,,6546.8,0
1939010,13:27:51,13:27:51,6109,28,,,,6909.44,0
1939010,13:28:15,13:28:15,9047,29,,,,6995.87,0
1939010,13:28:52,13:28:52,2348,30,,,,7182.48,0
1939010,13:29:22,13:29:22,2349,31,,,,7359.41,0
1939010,13:30:14,13:30:14,2350,32,,,,7703.58,0
1939010,13:31:01,13:31:01,2351,33,,,,8004.26,0
1939010,13:31:29,13:31:29,2352,34,,,,8233.93,0
1939010,13:32:00,13:32:00,2353,35,,,,8507.13,
1939010,13:32:29,13:32:29,10573,36,,,,8678.29,0
1939010,13:33:29,13:33:29,2356,37,,,,9075.8,0
1939010,13:34:06,13:34:06,2357,38,,,,9305.94,0
1939010,13:34:40,13:34:40,2358,39,,,,9533.79,0
1939010,13:35:28,13:35:28,31,40,,,,9863.32,0
1939010,13:36:11,13:36:11,32,41,,,,10132.22,0
1939010,13:36:55,13:36:55,33,42,,,,10424.62,0
1939010,13:37:34,13:37:34,34,43,,,,10683.3,0
1939010,13:38:25,13:38:25,35,44,,,,11003.88,0
1939010,13:39:07,13:39:07,9636,45,,,,11285.61,0
1939010,13:40:00,13:40:00,9639,46,,,,11564.9,
1939010,13:40:32,13:40:32,2372,47,,,,11888.99,0
1939010,13:41:11,13:41:11,2373,48,,,,12313.82,0
1939010,13:41:34,13:41:34,2374,49,,,,12538.76,0
1939010,13:41:57,13:41:57,2375,50,,,,12749.29,0
1939010,13:42:24,13:42:24,2376,51,,,,12943.95,0
1939010,13:42:46,13:42:46,2377,52,,,,13118.97,0
1939010,13:43:08,13:43:08,2378,53,,,,13221.71,0
1939010,13:43:26,13:43:26,2379,54,,,,13396.51,0
1939010,13:44:00,13:44:00,2380,55,,,,13751.99,
1939010,13:45:41,13:45:41,2381,56,,,,14306.51,0
1939010,13:47:02,13:47:02,153,57,,,,14751.17,0
1939010,13:47:22,13:47:22,154,58,,,,14906.92,0
1939010,13:49:00,13:49:00,9642,59,,1,,15507.4,
1939080,13:10:00,13:10:00,9945,1,,,1,0,
1939080,13:12:16,13:12:16,2608,2,,,,800.54,0
1939080,13:13:04,13:13:04,686,3,,,,1029.82,0
1939080,13:13:42,13:13:42,2609,4,,,,1195.1,0
1939080,13:14:35,13:14:35,3492,5,,,,1478.42,0
1939080,13:15:23,13:15:23,3493,6,,,,1745.23,0
1939080,13:16:01,13:16:01,3494,7,,,,1906.11,0
1939080,13:17:00,13:17:00,3495,8,,,,2178.14,
1939080,13:18:08,13:18:08,5451,9,,,,2641.55,0
1939080,13:18:36,13:18:36,5452,10,,,,2867.24,0
1939080,13:19:06,13:19:06,5453,11,,,,3051.88,0
1939080,13:19:41,13:19:41,5454,12,,,,3235.01,0
1939080,13:20:05,13:20:05,9034,13,,,,3459.74,0
1939080,13:20:34,13:20:34,5456,14,,,,3680.97,0
1939080,13:20:51,13:20:51,5457,15,,,,3858.54,0
1939080,13:21:15,13:21:15,8700,16,,,,4058.18,0
1939080,13:21:40,13:21:40,5459,17,,,,4263.21,0
1939080,13:22:00,13:22:00,5460,18,,,,4435.35,0
1939080,13:22:37,13:22:37,5461,19,,,,4721.03,0
1939080,13:23:11,13:23:11,5462,20,,,,4877.41,0
1939080,13:23:33,13:23:33,5463,21,,,,5042.04,0
1939080,13:24:00,13:24:00,5075,22,,,,5221.93,
1939080,13:24:16,13:24:16,5076,23,,,,5380.83,0
1939080,13:24:45,13:24:45,5077,24,,,,5639.47,0
1939080,13:25:44,13:25:44,10528,25,,,,6096.95,0
1939080,13:26:26,13:26:26,6107,26,,,,6351.33,0
1939080,13:26:56,13:26:56,6108,27,,,,6546.8,0
1939080,13:27:51,13:27:51,6109,28,,,,6909.44,0
1939080,13:28:15,13:28:15,9047,29,,,,6995.87,0
1939080,13:28:52,13:28:52,2348,30,,,,7182.48,0
1939080,13:29:22,13:29:22,2349,31,,,,7359.41,0
1939080,13:30:14,13:30:14,2350,32,,,,7703.58,0
1939080,13:31:01,13:31:01,2351,33,,,,8004.26,0
1939080,13:31:29,13:31:29,2352,34,,,,8233.93,0
1939080,13:32:00,13:32:00,2353,35,,,,8507.13,
1939080,13:32:29,13:32:29,10573,36,,,,8678.29,0
1939080,13:33:29,13:33:29,2356,37,,,,9075.8,0
1939080,13:34:06,13:34:06,2357,38,,,,9305.94,0
1939080,13:34:40,13:34:40,2358,39,,,,9533.79,0
1939080,13:35:28,13:35:28,31,40,,,,9863.32,0
1939080,13:36:11,13:36:11,32,41,,,,10132.22,0
1939080,13:36:55,13:36:55,33,42,,,,10424.62,0
1939080,13:37:34,13:37:34,34,43,,,,10683.3,0
1939080,13:38:25,13:38:25,35,44,,,,11003.88,0
1939080,13:39:07,13:39:07,9636,45,,,,11285.61,0
1939080,13:40:00,13:40:00,9639,46,,,,11564.9,
1939080,13:40:32,13:40:32,2372,47,,,,11888.99,0
1939080,13:41:11,13:41:11,2373,48,,,,12313.82,0
1939080,13:41:34,13:41:34,2374,49,,,,12538.76,0
1939080,13:41:57,13:41:57,2375,50,,,,12749.29,0
1939080,13:42:24,13:42:24,2376,51,,,,12943.95,0
1939080,13:42:46,13:42:46,2377,52,,,,13118.97,0
1939080,13:43:08,13:43:08,2378,53,,,,13221.71,0
1939080,13:43:26,13:43:26,2379,54,,,,13396.51,0
1939080,13:44:00,13:44:00,2380,55,,,,13751.99,
1939080,13:45:41,13:45:41,2381,56,,,,14306.51,0
1939080,13:47:02,13:47:02,153,57,,,,14751.17,0
1939080,13:47:22,13:47:22,154,58,,,,14906.92,0
1939080,13:49:00,13:49:00,9642,59,,1,,15507.4,
19798020,11:27:00,11:27:00,9945,1,,,1,0,
19798020,11:28:56,11:28:56,2608,2,,,,800.54,0
19798020,11:29:38,11:29:38,686,3,,,,1029.82,0
19798020,11:30:10,11:30:10,2609,4,,,,1195.1,0
19798020,11:30:56,11:30:56,3492,5,,,,1478.42,0
19798020,11:31:37,11:31:37,3493,6,,,,1745.23,0
19798020,11:32:09,11:32:09,3494,7,,,,1906.11,0
19798020,11:33:00,11:33:00,3495,8,,,,2178.14,
19798020,11:34:37,11:34:37,5451,9,,,,2641.55,0
19798020,11:35:17,11:35:17,5452,10,,,,2867.24,0
19798020,11:36:00,11:36:00,5453,11,,,,3051.88,0
19798020,11:36:51,11:36:51,5454,12,,,,3235.01,0
19798020,11:37:24,11:37:24,9034,13,,,,3459.74,0
19798020,11:38:06,11:38:06,5456,14,,,,3680.97,0
19798020,11:38:31,11:38:31,5457,15,,,,3858.54,0
19798020,11:39:04,11:39:04,8700,16,,,,4058.18,0
19798020,11:39:40,11:39:40,5459,17,,,,4263.21,0
19798020,11:40:08,11:40:08,5460,18,,,,4435.35,0
19798020,11:41:02,11:41:02,5461,19,,,,4721.03,0
19798020,11:41:51,11:41:51,5462,20,,,,4877.41,0
19798020,11:42:22,11:42:22,5463,21,,,,5042.04,0
19798020,11:43:00,11:43:00,5075,22,,,,5221.93,
19798020,11:43:14,11:43:14,5076,23,,,,5380.83,0
19798020,11:43:39,11:43:39,5077,24,,,,5639.47,0
19798020,11:44:31,11:44:31,10528,25,,,,6096.95,0
19798020,11:45:07,11:45:07,6107,26,,,,6351.33,0
19798020,11:45:34,11:45:34,6108,27,,,,6546.8,0
19798020,11:46:22,11:46:22,6109,28,,,,6909.44,0
19798020,11:46:43,11:46:43,9047,29,,,,6995.87,0
19798020,11:47:15,11:47:15,2348,30,,,,7182.48,0
19798020,11:47:41,11:47:41,2349,31,,,,7359.41,0
19798020,11:48:27,11:48:27,2350,32,,,,7703.58,0
19798020,11:49:08,11:49:08,2351,33,,,,8004.26,0
19798020,11:49:33,11:49:33,2352,34,,,,8233.93,0
19798020,11:50:00,11:50:00,2353,35,,,,8507.13,
19798020,11:50:40,11:50:40,10573,36,,,,8678.29,0
19798020,11:52:02,11:52:02,2356,37,,,,9075.8,0
19798020,11:52:53,11:52:53,2357,38,,,,9305.94,0
19798020,11:53:40,11:53:40,2358,39,,,,9533.79,0
19798020,11:54:46,11:54:46,31,40,,,,9863.32,0
19798020,11:55:45,11:55:45,32,41,,,,10132.22,0
19798020,11:56:46,11:56:46,33,42,,,,10424.62,0
19798020,11:57:40,11:57:40,34,43,,,,10683.3,0
19798020,11:58:49,11:58:49,35,44,,,,11003.88,0
19798020,11:59:48,11:59:48,9636,45,,,,11285.61,0
19798020,12:01:00,12:01:00,9639,46,,,,11564.9,
19798020,12:01:40,12:01:40,2372,47,,,,11888.99,0
19798020,12:02:28,12:02:28,2373,48,,,,12313.82,0
19798020,12:02:58,12:02:58,2374,49,,,,12538.76,0
19798020,12:03:26,12:03:26,2375,50,,,,12749.29,0
19798020,12:04:00,12:04:00,2376,51,,,,12943.95,0
19798020,12:04:28,12:04:28,2377,52,,,,13118.97,0
19798020,12:04:55,12:04:55,2378,53,,,,13221.71,0
19798020,12:05:18,12:05:18,2379,54,,,,13396.51,0
19798020,12:06:00,12:06:00,2380,55,,,,13751.99,
19798020,12:09:43,12:09:43,2381,56,,,,14306.51,0
19798020,12:12:40,12:12:40,153,57,,,,14751.17,0
19798020,12:13:26,12:13:26,154,58,,,,14906.92,0
19798020,12:17:00,12:17:00,9642,59,,1,,15507.4,
19798030,11:27:00,11:27:00,9945,1,,,1,0,
19798030,11:28:56,11:28:56,2608,2,,,,800.54,0
19798030,11:29:38,11:29:38,686,3,,,,1029.82,0
19798030,11:30:10,11:30:10,2609,4,,,,1195.1,0
19798030,11:30:56,11:30:56,3492,5,,,,1478.42,0
19798030,11:31:37,11:31:37,3493,6,,,,1745.23,0
19798030,11:32:09,11:32:09,3494,7,,,,1906.11,0
19798030,11:33:00,11:33:00,3495,8,,,,2178.14,
19798030,11:34:37,11:34:37,5451,9,,,,2641.55,0
19798030,11:35:17,11:35:17,5452,10,,,,2867.24,0
19798030,11:36:00,11:36:00,5453,11,,,,3051.88,0
19798030,11:36:51,11:36:51,5454,12,,,,3235.01,0
19798030,11:37:24,11:37:24,9034,13,,,,3459.74,0
19798030,11:38:06,11:38:06,5456,14,,,,3680.97,0
19798030,11:38:31,11:38:31,5457,15,,,,3858.54,0
19798030,11:39:04,11:39:04,8700,16,,,,4058.18,0
19798030,11:39:40,11:39:40,5459,17,,,,4263.21,0
19798030,11:40:08,11:40:08,5460,18,,,,4435.35,0
19798030,11:41:02,11:41:02,5461,19,,,,4721.03,0
19798030,11:41:51,11:41:51,5462,20,,,,4877.41,0
19798030,11:42:22,11:42:22,5463,21,,,,5042.04,0
19798030,11:43:00,11:43:00,5075,22,,,,5221.93,
19798030,11:43:14,11:43:14,5076,23,,,,5380.83,0
19798030,11:43:39,11:43:39,5077,24,,,,5639.47,0
19798030,11:44:31,11:44:31,10528,25,,,,6096.95,0
19798030,11:45:07,11:45:07,6107,26,,,,6351.33,0
19798030,11:45:34,11:45:34,6108,27,,,,6546.8,0
19798030,11:46:22,11:46:22,6109,28,,,,6909.44,0
19798030,11:46:43,11:46:43,9047,29,,,,6995.87,0
19798030,11:47:15,11:47:15,2348,30,,,,7182.48,0
19798030,11:47:41,11:47:41,2349,31,,,,7359.41,0
19798030,11:48:27,11:48:27,2350,32,,,,7703.58,0
19798030,11:49:08,11:49:08,2351,33,,,,8004.26,0
19798030,11:49:33,11:49:33,2352,34,,,,8233.93,0
19798030,11:50:00,11:50:00,2353,35,,,,8507.13,
19798030,11:50:40,11:50:40,10573,36,,,,8678.29,0
19798030,11:52:02,11:52:02,2356,37,,,,9075.8,0
19798030,11:52:53,11:52:53,2357,38,,,,9305.94,0
19798030,11:53:40,11:53:40,2358,39,,,,9533.79,0
19798030,11:54:46,11:54:46,31,40,,,,9863.32,0
19798030,11:55:45,11:55:45,32,41,,,,10132.22,0
19798030,11:56:46,11:56:46,33,42,,,,10424.62,0
19798030,11:57:40,11:57:40,34,43,,,,10683.3,0
19798030,11:58:49,11:58:49,35,44,,,,11003.88,0
19798030,11:59:48,11:59:48,9636,45,,,,11285.61,0
19798030,12:01:00,12:01:00,9639,46,,,,11564.9,
19798030,12:01:40,12:01:40,2372,47,,,,11888.99,0
19798030,12:02:28,12:02:28,2373,48,,,,12313.82,0
19798030,12:02:58,12:02:58,2374,49,,,,12538.76,0
19798030,12:03:26,12:03:26,2375,50,,,,12749.29,0
19798030,12:04:00,12:04:00,2376,51,,,,12943.95,0
19798030,12:04:28,12:04:28,2377,52,,,,13118.97,0
19798030,12:04:55,12:04:55,2378,53,,,,13221.71,0
19798030,12:05:18,12:05:18,2379,54,,,,13396.51,0
19798030,12:06:00,12:06:00,2380,55,,,,13751.99,
19798030,12:09:43,12:09:43,2381,56,,,,14306.51,0
19798030,12:12:40,12:12:40,153,57,,,,14751.17,0
19798030,12:13:26,12:13:26,154,58,,,,14906.92,0
19798030,12:17:00,12:17:00,9642,59,,1,,15507.4,
19798040,11:27:00,11:27:00,9945,1,,,1,0,
19798040,11:28:56,11:28:56,2608,2,,,,800.54,0
19798040,11:29:38,11:29:38,686,3,,,,1029.82,0
19798040,11:30:10,11:30:10,2609,4,,,,1195.1,0
19798040,11:30:56,11:30:56,3492,5,,,,1478.42,0
19798040,11:31:37,11:31:37,3493,6,,,,1745.23,0
19798040,11:32:09,11:32:09,3494,7,,,,1906.11,0
19798040,11:33:00,11:33:00,3495,8,,,,2178.14,
19798040,11:34:37,11:34:37,5451,9,,,,2641.55,0
19798040,11:35:17,11:35:17,5452,10,,,,2867.24,0
19798040,11:36:00,11:36:00,5453,11,,,,3051.88,0
19798040,11:36:51,11:36:51,5454,12,,,,3235.01,0
19798040,11:37:24,11:37:24,9034,13,,,,3459.74,0
19798040,11:38:06,11:38:06,5456,14,,,,3680.97,0
19798040,11:38:31,11:38:31,5457,15,,,,3858.54,0
19798040,11:39:04,11:39:04,8700,16,,,,4058.18,0
19798040,11:39:40,11:39:40,5459,17,,,,4263.21,0
19798040,11:40:08,11:40:08,5460,18,,,,4435.35,0
19798040,11:41:02,11:41:02,5461,19,,,,4721.03,0
19798040,11:41:51,11:41:51,5462,20,,,,4877.41,0
19798040,11:42:22,11:42:22,5463,21,,,,5042.04,0
19798040,11:43:00,11:43:00,5075,22,,,,5221.93,
19798040,11:43:14,11:43:14,5076,23,,,,5380.83,0
19798040,11:43:39,11:43:39,5077,24,,,,5639.47,0
19798040,11:44:31,11:44:31,10528,25,,,,6096.95,0
19798040,11:45:07,11:45:07,6107,26,,,,6351.33,0
19798040,11:45:34,11:45:34,6108,27,,,,6546.8,0
19798040,11:46:22,11:46:22,6109,28,,,,6909.44,0
19798040,11:46:43,11:46:43,9047,29,,,,6995.87,0
19798040,11:47:15,11:47:15,2348,30,,,,7182.48,0
19798040,11:47:41,11:47:41,2349,31,,,,7359.41,0
19798040,11:48:27,11:48:27,2350,32,,,,7703.58,0
19798040,11:49:08,11:49:08,2351,33,,,,8004.26,0
19798040,11:49:33,11:49:33,2352,34,,,,8233.93,0
19798040,11:50:00,11:50:00,2353,35,,,,8507.13,
19798040,11:50:40,11:50:40,10573,36,,,,8678.29,0
19798040,11:52:02,11:52:02,2356,37,,,,9075.8,0
19798040,11:52:53,11:52:53,2357,38,,,,9305.94,0
19798040,11:53:40,11:53:40,2358,39,,,,9533.79,0
19798040,11:54:46,11:54:46,31,40,,,,9863.32,0
19798040,11:55:45,11:55:45,32,41,,,,10132.22,0
19798040,11:56:46,11:56:46,33,42,,,,10424.62,0
19798040,11:57:40,11:57:40,34,43,,,,10683.3,0
19798040,11:58:49,11:58:49,35,44,,,,11003.88,0
19798040,11:59:48,11:59:48,9636,45,,,,11285.61,0
19798040,12:01:00,12:01:00,9639,46,,,,11564.9,
19798040,12:01:40,12:01:40,2372,47,,,,11888.99,0
19798040,12:02:28,12:02:28,2373,48,,,,12313.82,0
19798040,12:02:58,12:02:58,2374,49,,,,12538.76,0
19798040,12:03:26,12:03:26,2375,50,,,,12749.29,0
19798040,12:04:00,12:04:00,2376,51,,,,12943.95,0
19798040,12:04:28,12:04:28,2377,52,,,,13118.97,0
19798040,12:04:55,12:04:55,2378,53,,,,13221.71,0
19798040,12:05:18,12:05:18,2379,54,,,,13396.51,0
19798040,12:06:00,12:06:00,2380,55,,,,13751.99,
19798040,12:09:43,12:09:43,2381,56,,,,14306.51,0
19798040,12:12:40,12:12:40,153,57,,,,14751.17,0
19798040,12:13:26,12:13:26,154,58,,,,14906.92,0
19798040,12:17:00,12:17:00,9642,59,,1,,15507.4,
19798050,11:27:00,11:27:00,9945,1,,,1,0,
19798050,11:28:56,11:28:56,2608,2,,,,800.54,0
19798050,11:29:38,11:29:38,686,3,,,,1029.82,0
19798050,11:30:10,11:30:10,2609,4,,,,1195.1,0
19798050,11:30:56,11:30:56,3492,5,,,,1478.42,0
19798050,11:31:37,11:31:37,3493,6,,,,1745.23,0
19798050,11:32:09,11:32:09,3494,7,,,,1906.11,0
19798050,11:33:00,11:33:00,3495,8,,,,2178.14,
19798050,11:34:37,11:34:37,5451,9,,,,2641.55,0
19798050,11:35:17,11:35:17,5452,10,,,,2867.24,0
19798050,11:36:00,11:36:00,5453,11,,,,3051.88,0
19798050,11:36:51,11:36:51,5454,12,,,,3235.01,0
19798050,11:37:24,11:37:24,9034,13,,,,3459.74,0
19798050,11:38:06,11:38:06,5456,14,,,,3680.97,0
19798050,11:38:31,11:38:31,5457,15,,,,3858.54,0
19798050,11:39:04,11:39:04,8700,16,,,,4058.18,0
19798050,11:39:40,11:39:40,5459,17,,,,4263.21,0
19798050,11:40:08,11:40:08,5460,18,,,,4435.35,0
19798050,11:41:02,11:41:02,5461,19,,,,4721.03,0
19798050,11:41:51,11:41:51,5462,20,,,,4877.41,0
19798050,11:42:22,11:42:22,5463,21,,,,5042.04,0
19798050,11:43:00,11:43:00,5075,22,,,,5221.93,
19798050,11:43:14,11:43:14,5076,23,,,,5380.83,0
19798050,11:43:39,11:43:39,5077,24,,,,5639.47,0
19798050,11:44:31,11:44:31,10528,25,,,,6096.95,0
19798050,11:45:07,11:45:07,6107,26,,,,6351.33,0
19798050,11:45:34,11:45:34,6108,27,,,,6546.8,0
19798050,11:46:22,11:46:22,6109,28,,,,6909.44,0
19798050,11:46:43,11:46:43,9047,29,,,,6995.87,0
19798050,11:47:15,11:47:15,2348,30,,,,7182.48,0
19798050,11:47:41,11:47:41,2349,31,,,,7359.41,0
19798050,11:48:27,11:48:27,2350,32,,,,7703.58,0
19798050,11:49:08,11:49:08,2351,33,,,,8004.26,0
19798050,11:49:33,11:49:33,2352,34,,,,8233.93,0
19798050,11:50:00,11:50:00,2353,35,,,,8507.13,
19798050,11:50:40,11:50:40,10573,36,,,,8678.29,0
19798050,11:52:02,11:52:02,2356,37,,,,9075.8,0
19798050,11:52:53,11:52:53,2357,38,,,,9305.94,0
19798050,11:53:40,11:53:40,2358,39,,,,9533.79,0
19798050,11:54:46,11:54:46,31,40,,,,9863.32,0
19798050,11:55:45,11:55:45,32,41,,,,10132.22,0
19798050,11:56:46,11:56:46,33,42,,,,10424.62,0
19798050,11:57:40,11:57:40,34,43,,,,10683.3,0
19798050,11:58:49,11:58:49,35,44,,,,11003.88,0
19798050,11:59:48,11:59:48,9636,45,,,,11285.61,0
19798050,12:01:00,12:01:00,9639,46,,,,11564.9,
19798050,12:01:40,12:01:40,2372,47,,,,11888.99,0
19798050,12:02:28,12:02:28,2373,48,,,,12313.82,0
19798050,12:02:58,12:02:58,2374,49,,,,12538.76,0
19798050,12:03:26,12:03:26,2375,50,,,,12749.29,0
19798050,12:04:00,12:04:00,2376,51,,,,12943.95,0
19798050,12:04:28,12:04:28,2377,52,,,,13118.97,0
19798050,12:04:55,12:04:55,2378,53,,,,13221.71,0
19798050,12:05:18,12:05:18,2379,54,,,,13396.51,0
19798050,12:06:00,12:06:00,2380,55,,,,13751.99,
19798050,12:09:43,12:09:43,2381,56,,,,14306.51,0
19798050,12:12:40,12:12:40,153,57,,,,14751.17,0
19798050,12:13:26,12:13:26,154,58,,,,14906.92,0
19798050,12:17:00,12:17:00,9642,59,,1,,15507.4,
19798060,11:27:00,11:27:00,9945,1,,,1,0,
19798060,11:28:56,11:28:56,2608,2,,,,800.54,0
19798060,11:29:38,11:29:38,686,3,,,,1029.82,0
19798060,11:30:10,11:30:10,2609,4,,,,1195.1,0
19798060,11:30:56,11:30:56,3492,5,,,,1478.42,0
19798060,11:31:37,11:31:37,3493,6,,,,1745.23,0
19798060,11:32:09,11:32:09,3494,7,,,,1906.11,0
19798060,11:33:00,11:33:00,3495,8,,,,2178.14,
19798060,11:34:37,11:34:37,5451,9,,,,2641.55,0
19798060,11:35:17,11:35:17,5452,10,,,,2867.24,0
19798060,11:36:00,11:36:00,5453,11,,,,3051.88,0
19798060,11:36:51,11:36:51,5454,12,,,,3235.01,0
19798060,11:37:24,11:37:24,9034,13,,,,3459.74,0
19798060,11:38:06,11:38:06,5456,14,,,,3680.97,0
19798060,11:38:31,11:38:31,5457,15,,,,3858.54,0
19798060,11:39:04,11:39:04,8700,16,,,,4058.18,0
19798060,11:39:40,11:39:40,5459,17,,,,4263.21,0
19798060,11:40:08,11:40:08,5460,18,,,,4435.35,0
19798060,11:41:02,11:41:02,5461,19,,,,4721.03,0
19798060,11:41:51,11:41:51,5462,20,,,,4877.41,0
19798060,11:42:22,11:42:22,5463,21,,,,5042.04,0
19798060,11:43:00,11:43:00,5075,22,,,,5221.93,
19798060,11:43:14,11:43:14,5076,23,,,,5380.83,0
19798060,11:43:39,11:43:39,5077,24,,,,5639.47,0
19798060,11:44:31,11:44:31,10528,25,,,,6096.95,0
19798060,11:45:07,11:45:07,6107,26,,,,6351.33,0
19798060,11:45:34,11:45:34,6108,27,,,,6546.8,0
19798060,11:46:22,11:46:22,6109,28,,,,6909.44,0
19798060,11:46:43,11:46:43,9047,29,,,,6995.87,0
19798060,11:47:15,11:47:15,2348,30,,,,7182.48,0
19798060,11:47:41,11:47:41,2349,31,,,,7359.41,0
19798060,11:48:27,11:48:27,2350,32,,,,7703.58,0
19798060,11:49:08,11:49:08,2351,33,,,,8004.26,0
19798060,11:49:33,11:49:33,2352,34,,,,8233.93,0
19798060,11:50:00,11:50:00,2353,35,,,,8507.13,
19798060,11:50:40,11:50:40,10573,36,,,,8678.29,0
19798060,11:52:02,11:52:02,2356,37,,,,9075.8,0
19798060,11:52:53,11:52:53,2357,38,,,,9305.94,0
19798060,11:53:40,11:53:40,2358,39,,,,9533.79,0
19798060,11:54:46,11:54:46,31,40,,,,9863.32,0
19798060,11:55:45,11:55:45,32,41,,,,10132.22,0
19798060,11:56:46,11:56:46,33,42,,,,10424.62,0
19798060,11:57:40,11:57:40,34,43,,,,10683.3,0
19798060,11:58:49,11:58:49,35,44,,,,11003.88,0
19798060,11:59:48,11:59:48,9636,45,,,,11285.61,0
19798060,12:01:00,12:01:00,9639,46,,,,11564.9,
19798060,12:01:40,12:01:40,2372,47,,,,11888.99,0
19798060,12:02:28,12:02:28,2373,48,,,,12313.82,0
19798060,12:02:58,12:02:58,2374,49,,,,12538.76,0
19798060,12:03:26,12:03:26,2375,50,,,,12749.29,0
19798060,12:04:00,12:04:00,2376,51,,,,12943.95,0
19798060,12:04:28,12:04:28,2377,52,,,,13118.97,0
19798060,12:04:55,12:04:55,2378,53,,,,13221.71,0
19798060,12:05:18,12:05:18,2379,54,,,,13396.51,0
19798060,12:06:00,12:06:00,2380,55,,,,13751.99,
19798060,12:09:43,12:09:43,2381,56,,,,14306.51,0
19798060,12:12:40,12:12:40,153,57,,,,14751.17,0
19798060,12:13:26,12:13:26,154,58,,,,14906.92,0
19798060,12:17:00,12:17:00,9642,59,,1,,15507.4,
19855070,08:35:00,08:35:00,9945,1,,,1,0,
19855070,08:36:37,08:36:37,2608,2,,,,800.54,0
19855070,08:37:11,08:37:11,686,3,,,,1029.82,0
19855070,08:37:38,08:37:38,2609,4,,,,1195.1,0
19855070,08:38:16,08:38:16,3492,5,,,,1478.42,0
19855070,08:38:51,08:38:51,3493,6,,,,1745.23,0
19855070,08:39:17,08:39:17,3494,7,,,,1906.11,0
19855070,08:40:00,08:40:00,3495,8,,,,2178.14,
19855070,08:40:58,08:40:58,5451,9,,,,2641.55,0
19855070,08:41:22,08:41:22,5452,10,,,,2867.24,0
19855070,08:41:48,08:41:48,5453,11,,,,3051.88,0
19855070,08:42:18,08:42:18,5454,12,,,,3235.01,0
19855070,08:42:38,08:42:38,9034,13,,,,3459.74,0
19855070,08:43:04,08:43:04,5456,14,,,,3680.97,0
19855070,08:43:18,08:43:18,5457,15,,,,3858.54,0
19855070,08:43:38,08:43:38,8700,16,,,,4058.18,0
19855070,08:44:00,08:44:00,5459,17,,,,4263.21,0
19855070,08:44:17,08:44:17,5460,18,,,,4435.35,0
19855070,08:44:49,08:44:49,5461,19,,,,4721.03,0
19855070,08:45:18,08:45:18,5462,20,,,,4877.41,0
19855070,08:45:37,08:45:37,5463,21,,,,5042.04,0
19855070,08:46:00,08:46:00,5075,22,,,,5221.93,
19855070,08:46:16,08:46:16,5076,23,,,,5380.83,0
19855070,08:46:45,08:46:45,5077,24,,,,5639.47,0
19855070,08:47:44,08:47:44,10528,25,,,,6096.95,0
19855070,08:48:26,08:48:26,6107,26,,,,6351.33,0
19855070,08:48:56,08:48:56,6108,27,,,,6546.8,0
19855070,08:49:51,08:49:51,6109,28,,,,6909.44,0
19855070,08:50:15,08:50:15,9047,29,,,,6995.87,0
19855070,08:50:52,08:50:52,2348,30,,,,7182.48,0
19855070,08:51:22,08:51:22,2349,31,,,,7359.41,0
19855070,08:52:14,08:52:14,2350,32,,,,7703.58,0
19855070,08:53:01,08:53:01,2351,33,,,,8004.26,0
19855070,08:53:29,08:53:29,2352,34,,,,8233.93,0
19855070,08:54:00,08:54:00,2353,35,,,,8507.13,
19855070,08:54:29,08:54:29,10573,36,,,,8678.29,0
19855070,08:55:29,08:55:29,2356,37,,,,9075.8,0
19855070,08:56:06,08:56:06,2357,38,,,,9305.94,0
19855070,08:56:40,08:56:40,2358,39,,,,9533.79,0
19855070,08:57:28,08:57:28,31,40,,,,9863.32,0
19855070,08:58:11,08:58:11,32,41,,,,10132.22,0
19855070,08:58:55,08:58:55,33,42,,,,10424.62,0
19855070,08:59:34,08:59:34,34,43,,,,10683.3,0
19855070,09:00:25,09:00:25,35,44,,,,11003.88,0
19855070,09:01:07,09:01:07,9636,45,,,,11285.61,0
19855070,09:02:00,09:02:00,9639,46,,,,11564.9,
19855070,09:02:32,09:02:32,2372,47,,,,11888.99,0
19855070,09:03:11,09:03:11,2373,48,,,,12313.82,0
19855070,09:03:34,09:03:34,2374,49,,,,12538.76,0
19855070,09:03:57,09:03:57,2375,50,,,,12749.29,0
19855070,09:04:24,09:04:24,2376,51,,,,12943.95,0
19855070,09:04:46,09:04:46,2377,52,,,,13118.97,0
19855070,09:05:08,09:05:08,2378,53,,,,13221.71,0
19855070,09:05:26,09:05:26,2379,54,,,,13396.51,0
19855070,09:06:00,09:06:00,2380,55,,,,13751.99,
19855070,09:07:21,09:07:21,2381,56,,,,14306.51,0
19855070,09:08:25,09:08:25,153,57,,,,14751.17,0
19855070,09:08:42,09:08:42,154,58,,,,14906.92,0
19855070,09:10:00,09:10:00,9642,59,,1,,15507.4,
20095070,21:35:00,21:35:00,9945,1,,,1,0,
20095070,21:36:37,21:36:37,2608,2,,,,800.54,0
20095070,21:37:11,21:37:11,686,3,,,,1029.82,0
20095070,21:37:38,21:37:38,2609,4,,,,1195.1,0
20095070,21:38:16,21:38:16,3492,5,,,,1478.42,0
20095070,21:38:51,21:38:51,3493,6,,,,1745.23,0
20095070,21:39:17,21:39:17,3494,7,,,,1906.11,0
20095070,21:40:00,21:40:00,3495,8,,,,2178.14,
20095070,21:40:58,21:40:58,5451,9,,,,2641.55,0
20095070,21:41:22,21:41:22,5452,10,,,,2867.24,0
20095070,21:41:48,21:41:48,5453,11,,,,3051.88,0
20095070,21:42:18,21:42:18,5454,12,,,,3235.01,0
20095070,21:42:38,21:42:38,9034,13,,,,3459.74,0
20095070,21:43:04,21:43:04,5456,14,,,,3680.97,0
20095070,21:43:18,21:43:18,5457,15,,,,3858.54,0
20095070,21:43:38,21:43:38,8700,16,,,,4058.18,0
20095070,21:44:00,21:44:00,5459,17,,,,4263.21,0
20095070,21:44:17,21:44:17,5460,18,,,,4435.35,0
20095070,21:44:49,21:44:49,5461,19,,,,4721.03,0
20095070,21:45:18,21:45:18,5462,20,,,,4877.41,0
20095070,21:45:37,21:45:37,5463,21,,,,5042.04,0
20095070,21:46:00,21:46:00,5075,22,,,,5221.93,
20095070,21:46:16,21:46:16,5076,23,,,,5380.83,0
20095070,21:46:45,21:46:45,5077,24,,,,5639.47,0
20095070,21:47:44,21:47:44,10528,25,,,,6096.95,0
20095070,21:48:26,21:48:26,6107,26,,,,6351.33,0
20095070,21:48:56,21:48:56,6108,27,,,,6546.8,0
20095070,21:49:51,21:49:51,6109,28,,,,6909.44,0
20095070,21:50:15,21:50:15,9047,29,,,,6995.87,0
20095070,21:50:52,21:50:52,2348,30,,,,7182.48,0
20095070,21:51:22,21:51:22,2349,31,,,,7359.41,0
20095070,21:52:14,21:52:14,2350,32,,,,7703.58,0
20095070,21:53:01,21:53:01,2351,33,,,,8004.26,0
20095070,21:53:29,21:53:29,2352,34,,,,8233.93,0
20095070,21:54:00,21:54:00,2353,35,,,,8507.13,
20095070,21:54:29,21:54:29,10573,36,,,,8678.29,0
20095070,21:55:29,21:55:29,2356,37,,,,9075.8,0
20095070,21:56:06,21:56:06,2357,38,,,,9305.94,0
20095070,21:56:40,21:56:40,2358,39,,,,9533.79,0
20095070,21:57:28,21:57:28,31,40,,,,9863.32,0
20095070,21:58:11,21:58:11,32,41,,,,10132.22,0
20095070,21:58:55,21:58:55,33,42,,,,10424.62,0
20095070,21:59:34,21:59:34,34,43,,,,10683.3,0
20095070,22:00:25,22:00:25,35,44,,,,11003.88,0
20095070,22:01:07,22:01:07,9636,45,,,,11285.61,0
20095070,22:02:00,22:02:00,9639,46,,,,11564.9,
20095070,22:02:32,22:02:32,2372,47,,,,11888.99,0
20095070,22:03:11,22:03:11,2373,48,,,,12313.82,0
20095070,22:03:34,22:03:34,2374,49,,,,12538.76,0
20095070,22:03:57,22:03:57,2375,50,,,,12749.29,0
20095070,22:04:24,22:04:24,2376,51,,,,12943.95,0
20095070,22:04:46,22:04:46,2377,52,,,,13118.97,0
20095070,22:05:08,22:05:08,2378,53,,,,13221.71,0
20095070,22:05:26,22:05:26,2379,54,,,,13396.51,0
20095070,22:06:00,22:06:00,2380,55,,,,13751.99,
20095070,22:07:21,22:07:21,2381,56,,,,14306.51,0
20095070,22:08:25,22:08:25,153,57,,,,14751.17,0
20095070,22:08:42,22:08:42,154,58,,,,14906.92,0
20095070,22:10:00,22:10:00,9642,59,,1,,15507.4,
20147020,20:00:00,20:00:00,9945,1,,,1,0,
20147020,20:01:56,20:01:56,2608,2,,,,800.54,0
20147020,20:02:38,20:02:38,686,3,,,,1029.82,0
20147020,20:03:10,20:03:10,2609,4,,,,1195.1,0
20147020,20:03:56,20:03:56,3492,5,,,,1478.42,0
20147020,20:04:37,20:04:37,3493,6,,,,1745.23,0
20147020,20:05:09,20:05:09,3494,7,,,,1906.11,0
20147020,20:06:00,20:06:00,3495,8,,,,2178.14,
20147020,20:07:28,20:07:28,5451,9,,,,2641.55,0
20147020,20:08:04,20:08:04,5452,10,,,,2867.24,0
20147020,20:08:42,20:08:42,5453,11,,,,3051.88,0
20147020,20:09:28,20:09:28,5454,12,,,,3235.01,0
20147020,20:09:58,20:09:58,9034,13,,,,3459.74,0
20147020,20:10:36,20:10:36,5456,14,,,,3680.97,0
20147020,20:10:58,20:10:58,5457,15,,,,3858.54,0
20147020,20:11:28,20:11:28,8700,16,,,,4058.18,0
20147020,20:12:00,20:12:00,5459,17,,,,4263.21,0
20147020,20:12:26,20:12:26,5460,18,,,,4435.35,0
20147020,20:13:14,20:13:14,5461,19,,,,4721.03,0
20147020,20:13:58,20:13:58,5462,20,,,,4877.41,0
20147020,20:14:26,20:14:26,5463,21,,,,5042.04,0
20147020,20:15:00,20:15:00,5075,22,,,,5221.93,
20147020,20:15:12,20:15:12,5076,23,,,,5380.83,0
20147020,20:15:33,20:15:33,5077,24,,,,5639.47,0
20147020,20:16:18,20:16:18,10528,25,,,,6096.95,0
20147020,20:16:49,20:16:49,6107,26,,,,6351.33,0
20147020,20:17:12,20:17:12,6108,27,,,,6546.8,0
20147020,20:17:53,20:17:53,6109,28,,,,6909.44,0
20147020,20:18:11,20:18:11,9047,29,,,,6995.87,0
20147020,20:18:39,20:18:39,2348,30,,,,7182.48,0
20147020,20:19:01,20:19:01,2349,31,,,,7359.41,0
20147020,20:19:40,20:19:40,2350,32,,,,7703.58,0
20147020,20:20:15,20:20:15,2351,33,,,,8004.26,0
20147020,20:20:37,20:20:37,2352,34,,,,8233.93,0
20147020,20:21:00,20:21:00,2353,35,,,,8507.13,
20147020,20:21:40,20:21:40,10573,36,,,,8678.29,0
20147020,20:23:02,20:23:02,2356,37,,,,9075.8,0
20147020,20:23:53,20:23:53,2357,38,,,,9305.94,0
20147020,20:24:40,20:24:40,2358,39,,,,9533.79,0
20147020,20:25:46,20:25:46,31,40,,,,9863.32,0
20147020,20:26:45,20:26:45,32,41,,,,10132.22,0
20147020,20:27:46,20:27:46,33,42,,,,10424.62,0
20147020,20:28:40,20:28:40,34,43,,,,10683.3,0
20147020,20:29:49,20:29:49,35,44,,,,11003.88,0
20147020,20:30:48,20:30:48,9636,45,,,,11285.61,0
20147020,20:32:00,20:32:00,9639,46,,,,11564.9,
20147020,20:32:40,20:32:40,2372,47,,,,11888.99,0
20147020,20:33:28,20:33:28,2373,48,,,,12313.82,0
20147020,20:33:58,20:33:58,2374,49,,,,12538.76,0
20147020,20:34:26,20:34:26,2375,50,,,,12749.29,0
20147020,20:35:00,20:35:00,2376,51,,,,12943.95,0
20147020,20:35:28,20:35:28,2377,52,,,,13118.97,0
20147020,20:35:55,20:35:55,2378,53,,,,13221.71,0
20147020,20:36:18,20:36:18,2379,54,,,,13396.51,0
20147020,20:37:00,20:37:00,2380,55,,,,13751.99,
20147020,20:40:43,20:40:43,2381,56,,,,14306.51,0
20147020,20:43:40,20:43:40,153,57,,,,14751.17,0
20147020,20:44:26,20:44:26,154,58,,,,14906.92,0
20147020,20:48:00,20:48:00,9642,59,,1,,15507.4,
20147030,20:00:00,20:00:00,9945,1,,,1,0,
20147030,20:01:56,20:01:56,2608,2,,,,800.54,0
20147030,20:02:38,20:02:38,686,3,,,,1029.82,0
20147030,20:03:10,20:03:10,2609,4,,,,1195.1,0
20147030,20:03:56,20:03:56,3492,5,,,,1478.42,0
20147030,20:04:37,20:04:37,3493,6,,,,1745.23,0
20147030,20:05:09,20:05:09,3494,7,,,,1906.11,0
20147030,20:06:00,20:06:00,3495,8,,,,2178.14,
20147030,20:07:28,20:07:28,5451,9,,,,2641.55,0
20147030,20:08:04,20:08:04,5452,10,,,,2867.24,0
20147030,20:08:42,20:08:42,5453,11,,,,3051.88,0
20147030,20:09:28,20:09:28,5454,12,,,,3235.01,0
20147030,20:09:58,20:09:58,9034,13,,,,3459.74,0
20147030,20:10:36,20:10:36,5456,14,,,,3680.97,0
20147030,20:10:58,20:10:58,5457,15,,,,3858.54,0
20147030,20:11:28,20:11:28,8700,16,,,,4058.18,0
20147030,20:12:00,20:12:00,5459,17,,,,4263.21,0
20147030,20:12:26,20:12:26,5460,18,,,,4435.35,0
20147030,20:13:14,20:13:14,5461,19,,,,4721.03,0
20147030,20:13:58,20:13:58,5462,20,,,,4877.41,0
20147030,20:14:26,20:14:26,5463,21,,,,5042.04,0
20147030,20:15:00,20:15:00,5075,22,,,,5221.93,
20147030,20:15:12,20:15:12,5076,23,,,,5380.83,0
20147030,20:15:33,20:15:33,5077,24,,,,5639.47,0
20147030,20:16:18,20:16:18,10528,25,,,,6096.95,0
20147030,20:16:49,20:16:49,6107,26,,,,6351.33,0
20147030,20:17:12,20:17:12,6108,27,,,,6546.8,0
20147030,20:17:53,20:17:53,6109,28,,,,6909.44,0
20147030,20:18:11,20:18:11,9047,29,,,,6995.87,0
20147030,20:18:39,20:18:39,2348,30,,,,7182.48,0
20147030,20:19:01,20:19:01,2349,31,,,,7359.41,0
20147030,20:19:40,20:19:40,2350,32,,,,7703.58,0
20147030,20:20:15,20:20:15,2351,33,,,,8004.26,0
20147030,20:20:37,20:20:37,2352,34,,,,8233.93,0
20147030,20:21:00,20:21:00,2353,35,,,,8507.13,
20147030,20:21:40,20:21:40,10573,36,,,,8678.29,0
20147030,20:23:02,20:23:02,2356,37,,,,9075.8,0
20147030,20:23:53,20:23:53,2357,38,,,,9305.94,0
20147030,20:24:40,20:24:40,2358,39,,,,9533.79,0
20147030,20:25:46,20:25:46,31,40,,,,9863.32,0
20147030,20:26:45,20:26:45,32,41,,,,10132.22,0
20147030,20:27:46,20:27:46,33,42,,,,10424.62,0
20147030,20:28:40,20:28:40,34,43,,,,10683.3,0
20147030,20:29:49,20:29:49,35,44,,,,11003.88,0
20147030,20:30:48,20:30:48,9636,45,,,,11285.61,0
20147030,20:32:00,20:32:00,9639,46,,,,11564.9,
20147030,20:32:40,20:32:40,2372,47,,,,11888.99,0
20147030,20:33:28,20:33:28,2373,48,,,,12313.82,0
20147030,20:33:58,20:33:58,2374,49,,,,12538.76,0
20147030,20:34:26,20:34:26,2375,50,,,,12749.29,0
20147030,20:35:00,20:35:00,2376,51,,,,12943.95,0
20147030,20:35:28,20:35:28,2377,52,,,,13118.97,0
20147030,20:35:55,20:35:55,2378,53,,,,13221.71,0
20147030,20:36:18,20:36:18,2379,54,,,,13396.51,0
20147030,20:37:00,20:37:00,2380,55,,,,13751.99,
20147030,20:40:43,20:40:43,2381,56,,,,14306.51,0
20147030,20:43:40,20:43:40,153,57,,,,14751.17,0
20147030,20:44:26,20:44:26,154,58,,,,14906.92,0
20147030,20:48:00,20:48:00,9642,59,,1,,15507.4,
20147040,20:00:00,20:00:00,9945,1,,,1,0,
20147040,20:01:56,20:01:56,2608,2,,,,800.54,0
20147040,20:02:38,20:02:38,686,3,,,,1029.82,0
20147040,20:03:10,20:03:10,2609,4,,,,1195.1,0
20147040,20:03:56,20:03:56,3492,5,,,,1478.42,0
20147040,20:04:37,20:04:37,3493,6,,,,1745.23,0
20147040,20:05:09,20:05:09,3494,7,,,,1906.11,0
20147040,20:06:00,20:06:00,3495,8,,,,2178.14,
20147040,20:07:28,20:07:28,5451,9,,,,2641.55,0
20147040,20:08:04,20:08:04,5452,10,,,,2867.24,0
20147040,20:08:42,20:08:42,5453,11,,,,3051.88,0
20147040,20:09:28,20:09:28,5454,12,,,,3235.01,0
20147040,20:09:58,20:09:58,9034,13,,,,3459.74,0
20147040,20:10:36,20:10:36,5456,14,,,,3680.97,0
20147040,20:10:58,20:10:58,5457,15,,,,3858.54,0
20147040,20:11:28,20:11:28,8700,16,,,,4058.18,0
20147040,20:12:00,20:12:00,5459,17,,,,4263.21,0
20147040,20:12:26,20:12:26,5460,18,,,,4435.35,0
20147040,20:13:14,20:13:14,5461,19,,,,4721.03,0
20147040,20:13:58,20:13:58,5462,20,,,,4877.41,0
20147040,20:14:26,20:14:26,5463,21,,,,5042.04,0
20147040,20:15:00,20:15:00,5075,22,,,,5221.93,
20147040,20:15:12,20:15:12,5076,23,,,,5380.83,0
20147040,20:15:33,20:15:33,5077,24,,,,5639.47,0
20147040,20:16:18,20:16:18,10528,25,,,,6096.95,0
20147040,20:16:49,20:16:49,6107,26,,,,6351.33,0
20147040,20:17:12,20:17:12,6108,27,,,,6546.8,0
20147040,20:17:53,20:17:53,6109,28,,,,6909.44,0
20147040,20:18:11,20:18:11,9047,29,,,,6995.87,0
20147040,20:18:39,20:18:39,2348,30,,,,7182.48,0
20147040,20:19:01,20:19:01,2349,31,,,,7359.41,0
20147040,20:19:40,20:19:40,2350,32,,,,7703.58,0
20147040,20:20:15,20:20:15,2351,33,,,,8004.26,0
20147040,20:20:37,20:20:37,2352,34,,,,8233.93,0
20147040,20:21:00,20:21:00,2353,35,,,,8507.13,
20147040,20:21:40,20:21:40,10573,36,,,,8678.29,0
20147040,20:23:02,20:23:02,2356,37,,,,9075.8,0
20147040,20:23:53,20:23:53,2357,38,,,,9305.94,0
20147040,20:24:40,20:24:40,2358,39,,,,9533.79,0
20147040,20:25:46,20:25:46,31,40,,,,9863.32,0
20147040,20:26:45,20:26:45,32,41,,,,10132.22,0
20147040,20:27:46,20:27:46,33,42,,,,10424.62,0
20147040,20:28:40,20:28:40,34,43,,,,10683.3,0
20147040,20:29:49,20:29:49,35,44,,,,11003.88,0
20147040,20:30:48,20:30:48,9636,45,,,,11285.61,0
20147040,20:32:00,20:32:00,9639,46,,,,11564.9,
20147040,20:32:40,20:32:40,2372,47,,,,11888.99,0
20147040,20:33:28,20:33:28,2373,48,,,,12313.82,0
20147040,20:33:58,20:33:58,2374,49,,,,12538.76,0
20147040,20:34:26,20:34:26,2375,50,,,,12749.29,0
20147040,20:35:00,20:35:00,2376,51,,,,12943.95,0
20147040,20:35:28,20:35:28,2377,52,,,,13118.97,0
20147040,20:35:55,20:35:55,2378,53,,,,13221.71,0
20147040,20:36:18,20:36:18,2379,54,,,,13396.51,0
20147040,20:37:00,20:37:00,2380,55,,,,13751.99,
20147040,20:40:43,20:40:43,2381,56,,,,14306.51,0
20147040,20:43:40,20:43:40,153,57,,,,14751.17,0
20147040,20:44:26,20:44:26,154,58,,,,14906.92,0
20147040,20:48:00,20:48:00,9642,59,,1,,15507.4,
20147050,20:00:00,20:00:00,9945,1,,,1,0,
20147050,20:01:56,20:01:56,2608,2,,,,800.54,0
20147050,20:02:38,20:02:38,686,3,,,,1029.82,0
20147050,20:03:10,20:03:10,2609,4,,,,1195.1,0
20147050,20:03:56,20:03:56,3492,5,,,,1478.42,0
20147050,20:04:37,20:04:37,3493,6,,,,1745.23,0
20147050,20:05:09,20:05:09,3494,7,,,,1906.11,0
20147050,20:06:00,20:06:00,3495,8,,,,2178.14,
20147050,20:07:28,20:07:28,5451,9,,,,2641.55,0
20147050,20:08:04,20:08:04,5452,10,,,,2867.24,0
20147050,20:08:42,20:08:42,5453,11,,,,3051.88,0
20147050,20:09:28,20:09:28,5454,12,,,,3235.01,0
20147050,20:09:58,20:09:58,9034,13,,,,3459.74,0
20147050,20:10:36,20:10:36,5456,14,,,,3680.97,0
20147050,20:10:58,20:10:58,5457,15,,,,3858.54,0
20147050,20:11:28,20:11:28,8700,16,,,,4058.18,0
20147050,20:12:00,20:12:00,5459,17,,,,4263.21,0
20147050,20:12:26,20:12:26,5460,18,,,,4435.35,0
20147050,20:13:14,20:13:14,5461,19,,,,4721.03,0
20147050,20:13:58,20:13:58,5462,20,,,,4877.41,0
20147050,20:14:26,20:14:26,5463,21,,,,5042.04,0
20147050,20:15:00,20:15:00,5075,22,,,,5221.93,
20147050,20:15:12,20:15:12,5076,23,,,,5380.83,0
20147050,20:15:33,20:15:33,5077,24,,,,5639.47,0
20147050,20:16:18,20:16:18,10528,25,,,,6096.95,0
20147050,20:16:49,20:16:49,6107,26,,,,6351.33,0
20147050,20:17:12,20:17:12,6108,27,,,,6546.8,0
20147050,20:17:53,20:17:53,6109,28,,,,6909.44,0
20147050,20:18:11,20:18:11,9047,29,,,,6995.87,0
20147050,20:18:39,20:18:39,2348,30,,,,7182.48,0
20147050,20:19:01,20:19:01,2349,31,,,,7359.41,0
20147050,20:19:40,20:19:40,2350,32,,,,7703.58,0
20147050,20:20:15,20:20:15,2351,33,,,,8004.26,0
20147050,20:20:37,20:20:37,2352,34,,,,8233.93,0
20147050,20:21:00,20:21:00,2353,35,,,,8507.13,
20147050,20:21:40,20:21:40,10573,36,,,,8678.29,0
20147050,20:23:02,20:23:02,2356,37,,,,9075.8,0
20147050,20:23:53,20:23:53,2357,38,,,,9305.94,0
20147050,20:24:40,20:24:40,2358,39,,,,9533.79,0
20147050,20:25:46,20:25:46,31,40,,,,9863.32,0
20147050,20:26:45,20:26:45,32,41,,,,10132.22,0
20147050,20:27:46,20:27:46,33,42,,,,10424.62,0
20147050,20:28:40,20:28:40,34,43,,,,10683.3,0
20147050,20:29:49,20:29:49,35,44,,,,11003.88,0
20147050,20:30:48,20:30:48,9636,45,,,,11285.61,0
20147050,20:32:00,20:32:00,9639,46,,,,11564.9,
20147050,20:32:40,20:32:40,2372,47,,,,11888.99,0
20147050,20:33:28,20:33:28,2373,48,,,,12313.82,0
20147050,20:33:58,20:33:58,2374,49,,,,12538.76,0
20147050,20:34:26,20:34:26,2375,50,,,,12749.29,0
20147050,20:35:00,20:35:00,2376,51,,,,12943.95,0
20147050,20:35:28,20:35:28,2377,52,,,,13118.97,0
20147050,20:35:55,20:35:55,2378,53,,,,13221.71,0
20147050,20:36:18,20:36:18,2379,54,,,,13396.51,0
20147050,20:37:00,20:37:00,2380,55,,,,13751.99,
20147050,20:40:43,20:40:43,2381,56,,,,14306.51,0
20147050,20:43:40,20:43:40,153,57,,,,14751.17,0
20147050,20:44:26,20:44:26,154,58,,,,14906.92,0
20147050,20:48:00,20:48:00,9642,59,,1,,15507.4,
20147060,20:00:00,20:00:00,9945,1,,,1,0,
20147060,20:01:56,20:01:56,2608,2,,,,800.54,0
20147060,20:02:38,20:02:38,686,3,,,,1029.82,0
20147060,20:03:10,20:03:10,2609,4,,,,1195.1,0
20147060,20:03:56,20:03:56,3492,5,,,,1478.42,0
20147060,20:04:37,20:04:37,3493,6,,,,1745.23,0
20147060,20:05:09,20:05:09,3494,7,,,,1906.11,0
20147060,20:06:00,20:06:00,3495,8,,,,2178.14,
20147060,20:07:28,20:07:28,5451,9,,,,2641.55,0
20147060,20:08:04,20:08:04,5452,10,,,,2867.24,0
20147060,20:08:42,20:08:42,5453,11,,,,3051.88,0
20147060,20:09:28,20:09:28,5454,12,,,,3235.01,0
20147060,20:09:58,20:09:58,9034,13,,,,3459.74,0
20147060,20:10:36,20:10:36,5456,14,,,,3680.97,0
20147060,20:10:58,20:10:58,5457,15,,,,3858.54,0
20147060,20:11:28,20:11:28,8700,16,,,,4058.18,0
20147060,20:12:00,20:12:00,5459,17,,,,4263.21,0
20147060,20:12:26,20:12:26,5460,18,,,,4435.35,0
20147060,20:13:14,20:13:14,5461,19,,,,4721.03,0
20147060,20:13:58,20:13:58,5462,20,,,,4877.41,0
20147060,20:14:26,20:14:26,5463,21,,,,5042.04,0
20147060,20:15:00,20:15:00,5075,22,,,,5221.93,
20147060,20:15:12,20:15:12,5076,23,,,,5380.83,0
20147060,20:15:33,20:15:33,5077,24,,,,5639.47,0
20147060,20:16:18,20:16:18,10528,25,,,,6096.95,0
20147060,20:16:49,20:16:49,6107,26,,,,6351.33,0
20147060,20:17:12,20:17:12,6108,27,,,,6546.8,0
20147060,20:17:53,20:17:53,6109,28,,,,6909.44,0
20147060,20:18:11,20:18:11,9047,29,,,,6995.87,0
20147060,20:18:39,20:18:39,2348,30,,,,7182.48,0
20147060,20:19:01,20:19:01,2349,31,,,,7359.41,0
20147060,20:19:40,20:19:40,2350,32,,,,7703.58,0
20147060,20:20:15,20:20:15,2351,33,,,,8004.26,0
20147060,20:20:37,20:20:37,2352,34,,,,8233.93,0
20147060,20:21:00,20:21:00,2353,35,,,,8507.13,
20147060,20:21:40,20:21:40,10573,36,,,,8678.29,0
20147060,20:23:02,20:23:02,2356,37,,,,9075.8,0
20147060,20:23:53,20:23:53,2357,38,,,,9305.94,0
20147060,20:24:40,20:24:40,2358,39,,,,9533.79,0
20147060,20:25:46,20:25:46,31,40,,,,9863.32,0
20147060,20:26:45,20:26:45,32,41,,,,10132.22,0
20147060,20:27:46,20:27:46,33,42,,,,10424.62,0
20147060,20:28:40,20:28:40,34,43,,,,10683.3,0
20147060,20:29:49,20:29:49,35,44,,,,11003.88,0
20147060,20:30:48,20:30:48,9636,45,,,,11285.61,0
20147060,20:32:00,20:32:00,9639,46,,,,11564.9,
20147060,20:32:40,20:32:40,2372,47,,,,11888.99,0
20147060,20:33:28,20:33:28,2373,48,,,,12313.82,0
20147060,20:33:58,20:33:58,2374,49,,,,12538.76,0
20147060,20:34:26,20:34:26,2375,50,,,,12749.29,0
20147060,20:35:00,20:35:00,2376,51,,,,12943.95,0
20147060,20:35:28,20:35:28,2377,52,,,,13118.97,0
20147060,20:35:55,20:35:55,2378,53,,,,13221.71,0
20147060,20:36:18,20:36:18,2379,54,,,,13396.51,0
20147060,20:37:00,20:37:00,2380,55,,,,13751.99,
20147060,20:40:43,20:40:43,2381,56,,,,14306.51,0
20147060,20:43:40,20:43:40,153,57,,,,14751.17,0
20147060,20:44:26,20:44:26,154,58,,,,14906.92,0
20147060,20:48:00,20:48:00,9642,59,,1,,15507.4,
20151070,07:05:00,07:05:00,9945,1,,,1,0,
20151070,07:06:37,07:06:37,2608,2,,,,800.54,0
20151070,07:07:11,07:07:11,686,3,,,,1029.82,0
20151070,07:07:38,07:07:38,2609,4,,,,1195.1,0
20151070,07:08:16,07:08:16,3492,5,,,,1478.42,0
20151070,07:08:51,07:08:51,3493,6,,,,1745.23,0
20151070,07:09:17,07:09:17,3494,7,,,,1906.11,0
20151070,07:10:00,07:10:00,3495,8,,,,2178.14,
20151070,07:10:58,07:10:58,5451,9,,,,2641.55,0
20151070,07:11:22,07:11:22,5452,10,,,,2867.24,0
20151070,07:11:48,07:11:48,5453,11,,,,3051.88,0
20151070,07:12:18,07:12:18,5454,12,,,,3235.01,0
20151070,07:12:38,07:12:38,9034,13,,,,3459.74,0
20151070,07:13:04,07:13:04,5456,14,,,,3680.97,0
20151070,07:13:18,07:13:18,5457,15,,,,3858.54,0
20151070,07:13:38,07:13:38,8700,16,,,,4058.18,0
20151070,07:14:00,07:14:00,5459,17,,,,4263.21,0
20151070,07:14:17,07:14:17,5460,18,,,,4435.35,0
20151070,07:14:49,07:14:49,5461,19,,,,4721.03,0
20151070,07:15:18,07:15:18,5462,20,,,,4877.41,0
20151070,07:15:37,07:15:37,5463,21,,,,5042.04,0
20151070,07:16:00,07:16:00,5075,22,,,,5221.93,
20151070,07:16:16,07:16:16,5076,23,,,,5380.83,0
20151070,07:16:45,07:16:45,5077,24,,,,5639.47,0
20151070,07:17:44,07:17:44,10528,25,,,,6096.95,0
20151070,07:18:26,07:18:26,6107,26,,,,6351.33,0
20151070,07:18:56,07:18:56,6108,27,,,,6546.8,0
20151070,07:19:51,07:19:51,6109,28,,,,6909.44,0
20151070,07:20:15,07:20:15,9047,29,,,,6995.87,0
20151070,07:20:52,07:20:52,2348,30,,,,7182.48,0
20151070,07:21:22,07:21:22,2349,31,,,,7359.41,0
20151070,07:22:14,07:22:14,2350,32,,,,7703.58,0
20151070,07:23:01,07:23:01,2351,33,,,,8004.26,0
20151070,07:23:29,07:23:29,2352,34,,,,8233.93,0
20151070,07:24:00,07:24:00,2353,35,,,,8507.13,
20151070,07:24:29,07:24:29,10573,36,,,,8678.29,0
20151070,07:25:29,07:25:29,2356,37,,,,9075.8,0
20151070,07:26:06,07:26:06,2357,38,,,,9305.94,0
20151070,07:26:40,07:26:40,2358,39,,,,9533.79,0
20151070,07:27:28,07:27:28,31,40,,,,9863.32,0
20151070,07:28:11,07:28:11,32,41,,,,10132.22,0
20151070,07:28:55,07:28:55,33,42,,,,10424.62,0
20151070,07:29:34,07:29:34,34,43,,,,10683.3,0
20151070,07:30:25,07:30:25,35,44,,,,11003.88,0
20151070,07:31:07,07:31:07,9636,45,,,,11285.61,0
20151070,07:32:00,07:32:00,9639,46,,,,11564.9,
20151070,07:32:32,07:32:32,2372,47,,,,11888.99,0
20151070,07:33:11,07:33:11,2373,48,,,,12313.82,0
20151070,07:33:34,07:33:34,2374,49,,,,12538.76,0
20151070,07:33:57,07:33:57,2375,50,,,,12749.29,0
20151070,07:34:24,07:34:24,2376,51,,,,12943.95,0
20151070,07:34:46,07:34:46,2377,52,,,,13118.97,0
20151070,07:35:08,07:35:08,2378,53,,,,13221.71,0
20151070,07:35:26,07:35:26,2379,54,,,,13396.51,0
20151070,07:36:00,07:36:00,2380,55,,,,13751.99,
20151070,07:37:21,07:37:21,2381,56,,,,14306.51,0
20151070,07:38:25,07:38:25,153,57,,,,14751.17,0
20151070,07:38:42,07:38:42,154,58,,,,14906.92,0
20151070,07:40:00,07:40:00,9642,59,,1,,15507.4,
20298010,14:40:00,14:40:00,9945,1,,,1,0,
20298010,14:42:16,14:42:16,2608,2,,,,800.54,0
20298010,14:43:04,14:43:04,686,3,,,,1029.82,0
20298010,14:43:42,14:43:42,2609,4,,,,1195.1,0
20298010,14:44:35,14:44:35,3492,5,,,,1478.42,0
20298010,14:45:23,14:45:23,3493,6,,,,1745.23,0
20298010,14:46:01,14:46:01,3494,7,,,,1906.11,0
20298010,14:47:00,14:47:00,3495,8,,,,2178.14,
20298010,14:48:08,14:48:08,5451,9,,,,2641.55,0
20298010,14:48:36,14:48:36,5452,10,,,,2867.24,0
20298010,14:49:06,14:49:06,5453,11,,,,3051.88,0
20298010,14:49:41,14:49:41,5454,12,,,,3235.01,0
20298010,14:50:05,14:50:05,9034,13,,,,3459.74,0
20298010,14:50:34,14:50:34,5456,14,,,,3680.97,0
20298010,14:50:51,14:50:51,5457,15,,,,3858.54,0
20298010,14:51:15,14:51:15,8700,16,,,,4058.18,0
20298010,14:51:40,14:51:40,5459,17,,,,4263.21,0
20298010,14:52:00,14:52:00,5460,18,,,,4435.35,0
20298010,14:52:37,14:52:37,5461,19,,,,4721.03,0
20298010,14:53:11,14:53:11,5462,20,,,,4877.41,0
20298010,14:53:33,14:53:33,5463,21,,,,5042.04,0
20298010,14:54:00,14:54:00,5075,22,,,,5221.93,
20298010,14:54:16,14:54:16,5076,23,,,,5380.83,0
20298010,14:54:45,14:54:45,5077,24,,,,5639.47,0
20298010,14:55:44,14:55:44,10528,25,,,,6096.95,0
20298010,14:56:26,14:56:26,6107,26,,,,6351.33,0
20298010,14:56:56,14:56:56,6108,27,,,,6546.8,0
20298010,14:57:51,14:57:51,6109,28,,,,6909.44,0
20298010,14:58:15,14:58:15,9047,29,,,,6995.87,0
20298010,14:58:52,14:58:52,2348,30,,,,7182.48,0
20298010,14:59:22,14:59:22,2349,31,,,,7359.41,0
20298010,15:00:14,15:00:14,2350,32,,,,7703.58,0
20298010,15:01:01,15:01:01,2351,33,,,,8004.26,0
20298010,15:01:29,15:01:29,2352,34,,,,8233.93,0
20298010,15:02:00,15:02:00,2353,35,,,,8507.13,
20298010,15:02:29,15:02:29,10573,36,,,,8678.29,0
20298010,15:03:29,15:03:29,2356,37,,,,9075.8,0
20298010,15:04:06,15:04:06,2357,38,,,,9305.94,0
20298010,15:04:40,15:04:40,2358,39,,,,9533.79,0
20298010,15:05:28,15:05:28,31,40,,,,9863.32,0
20298010,15:06:11,15:06:11,32,41,,,,10132.22,0
20298010,15:06:55,15:06:55,33,42,,,,10424.62,0
20298010,15:07:34,15:07:34,34,43,,,,10683.3,0
20298010,15:08:25,15:08:25,35,44,,,,11003.88,0
20298010,15:09:07,15:09:07,9636,45,,,,11285.61,0
20298010,15:10:00,15:10:00,9639,46,,,,11564.9,
20298010,15:10:32,15:10:32,2372,47,,,,11888.99,0
20298010,15:11:11,15:11:11,2373,48,,,,12313.82,0
20298010,15:11:34,15:11:34,2374,49,,,,12538.76,0
20298010,15:11:57,15:11:57,2375,50,,,,12749.29,0
20298010,15:12:24,15:12:24,2376,51,,,,12943.95,0
20298010,15:12:46,15:12:46,2377,52,,,,13118.97,0
20298010,15:13:08,15:13:08,2378,53,,,,13221.71,0
20298010,15:13:26,15:13:26,2379,54,,,,13396.51,0
20298010,15:14:00,15:14:00,2380,55,,,,13751.99,
20298010,15:15:41,15:15:41,2381,56,,,,14306.51,0
20298010,15:17:02,15:17:02,153,57,,,,14751.17,0
20298010,15:17:22,15:17:22,154,58,,,,14906.92,0
20298010,15:19:00,15:19:00,9642,59,,1,,15507.4,
20298080,14:40:00,14:40:00,9945,1,,,1,0,
20298080,14:42:16,14:42:16,2608,2,,,,800.54,0
20298080,14:43:04,14:43:04,686,3,,,,1029.82,0
20298080,14:43:42,14:43:42,2609,4,,,,1195.1,0
20298080,14:44:35,14:44:35,3492,5,,,,1478.42,0
20298080,14:45:23,14:45:23,3493,6,,,,1745.23,0
20298080,14:46:01,14:46:01,3494,7,,,,1906.11,0
20298080,14:47:00,14:47:00,3495,8,,,,2178.14,
20298080,14:48:08,14:48:08,5451,9,,,,2641.55,0
20298080,14:48:36,14:48:36,5452,10,,,,2867.24,0
20298080,14:49:06,14:49:06,5453,11,,,,3051.88,0
20298080,14:49:41,14:49:41,5454,12,,,,3235.01,0
20298080,14:50:05,14:50:05,9034,13,,,,3459.74,0
20298080,14:50:34,14:50:34,5456,14,,,,3680.97,0
20298080,14:50:51,14:50:51,5457,15,,,,3858.54,0
20298080,14:51:15,14:51:15,8700,16,,,,4058.18,0
20298080,14:51:40,14:51:40,5459,17,,,,4263.21,0
20298080,14:52:00,14:52:00,5460,18,,,,4435.35,0
20298080,14:52:37,14:52:37,5461,19,,,,4721.03,0
20298080,14:53:11,14:53:11,5462,20,,,,4877.41,0
20298080,14:53:33,14:53:33,5463,21,,,,5042.04,0
20298080,14:54:00,14:54:00,5075,22,,,,5221.93,
20298080,14:54:16,14:54:16,5076,23,,,,5380.83,0
20298080,14:54:45,14:54:45,5077,24,,,,5639.47,0
20298080,14:55:44,14:55:44,10528,25,,,,6096.95,0
20298080,14:56:26,14:56:26,6107,26,,,,6351.33,0
20298080,14:56:56,14:56:56,6108,27,,,,6546.8,0
20298080,14:57:51,14:57:51,6109,28,,,,6909.44,0
20298080,14:58:15,14:58:15,9047,29,,,,6995.87,0
20298080,14:58:52,14:58:52,2348,30,,,,7182.48,0
20298080,14:59:22,14:59:22,2349,31,,,,7359.41,0
20298080,15:00:14,15:00:14,2350,32,,,,7703.58,0
20298080,15:01:01,15:01:01,2351,33,,,,8004.26,0
20298080,15:01:29,15:01:29,2352,34,,,,8233.93,0
20298080,15:02:00,15:02:00,2353,35,,,,8507.13,
20298080,15:02:29,15:02:29,10573,36,,,,8678.29,0
20298080,15:03:29,15:03:29,2356,37,,,,9075.8,0
20298080,15:04:06,15:04:06,2357,38,,,,9305.94,0
20298080,15:04:40,15:04:40,2358,39,,,,9533.79,0
20298080,15:05:28,15:05:28,31,40,,,,9863.32,0
20298080,15:06:11,15:06:11,32,41,,,,10132.22,0
20298080,15:06:55,15:06:55,33,42,,,,10424.62,0
20298080,15:07:34,15:07:34,34,43,,,,10683.3,0
20298080,15:08:25,15:08:25,35,44,,,,11003.88,0
20298080,15:09:07,15:09:07,9636,45,,,,11285.61,0
20298080,15:10:00,15:10:00,9639,46,,,,11564.9,
20298080,15:10:32,15:10:32,2372,47,,,,11888.99,0
20298080,15:11:11,15:11:11,2373,48,,,,12313.82,0
20298080,15:11:34,15:11:34,2374,49,,,,12538.76,0
20298080,15:11:57,15:11:57,2375,50,,,,12749.29,0
20298080,15:12:24,15:12:24,2376,51,,,,12943.95,0
20298080,15:12:46,15:12:46,2377,52,,,,13118.97,0
20298080,15:13:08,15:13:08,2378,53,,,,13221.71,0
20298080,15:13:26,15:13:26,2379,54,,,,13396.51,0
20298080,15:14:00,15:14:00,2380,55,,,,13751.99,
20298080,15:15:41,15:15:41,2381,56,,,,14306.51,0
20298080,15:17:02,15:17:02,153,57,,,,14751.17,0
20298080,15:17:22,15:17:22,154,58,,,,14906.92,0
20298080,15:19:00,15:19:00,9642,59,,1,,15507.4,
20305070,07:35:00,07:35:00,9945,1,,,1,0,
20305070,07:36:37,07:36:37,2608,2,,,,800.54,0
20305070,07:37:11,07:37:11,686,3,,,,1029.82,0
20305070,07:37:38,07:37:38,2609,4,,,,1195.1,0
20305070,07:38:16,07:38:16,3492,5,,,,1478.42,0
20305070,07:38:51,07:38:51,3493,6,,,,1745.23,0
20305070,07:39:17,07:39:17,3494,7,,,,1906.11,0
20305070,07:40:00,07:40:00,3495,8,,,,2178.14,
20305070,07:40:58,07:40:58,5451,9,,,,2641.55,0
20305070,07:41:22,07:41:22,5452,10,,,,2867.24,0
20305070,07:41:48,07:41:48,5453,11,,,,3051.88,0
20305070,07:42:18,07:42:18,5454,12,,,,3235.01,0
20305070,07:42:38,07:42:38,9034,13,,,,3459.74,0
20305070,07:43:04,07:43:04,5456,14,,,,3680.97,0
20305070,07:43:18,07:43:18,5457,15,,,,3858.54,0
20305070,07:43:38,07:43:38,8700,16,,,,4058.18,0
20305070,07:44:00,07:44:00,5459,17,,,,4263.21,0
20305070,07:44:17,07:44:17,5460,18,,,,4435.35,0
20305070,07:44:49,07:44:49,5461,19,,,,4721.03,0
20305070,07:45:18,07:45:18,5462,20,,,,4877.41,0
20305070,07:45:37,07:45:37,5463,21,,,,5042.04,0
20305070,07:46:00,07:46:00,5075,22,,,,5221.93,
20305070,07:46:16,07:46:16,5076,23,,,,5380.83,0
20305070,07:46:45,07:46:45,5077,24,,,,5639.47,0
20305070,07:47:44,07:47:44,10528,25,,,,6096.95,0
20305070,07:48:26,07:48:26,6107,26,,,,6351.33,0
20305070,07:48:56,07:48:56,6108,27,,,,6546.8,0
20305070,07:49:51,07:49:51,6109,28,,,,6909.44,0
20305070,07:50:15,07:50:15,9047,29,,,,6995.87,0
20305070,07:50:52,07:50:52,2348,30,,,,7182.48,0
20305070,07:51:22,07:51:22,2349,31,,,,7359.41,0
20305070,07:52:14,07:52:14,2350,32,,,,7703.58,0
20305070,07:53:01,07:53:01,2351,33,,,,8004.26,0
20305070,07:53:29,07:53:29,2352,34,,,,8233.93,0
20305070,07:54:00,07:54:00,2353,35,,,,8507.13,
20305070,07:54:29,07:54:29,10573,36,,,,8678.29,0
20305070,07:55:29,07:55:29,2356,37,,,,9075.8,0
20305070,07:56:06,07:56:06,2357,38,,,,9305.94,0
20305070,07:56:40,07:56:40,2358,39,,,,9533.79,0
20305070,07:57:28,07:57:28,31,40,,,,9863.32,0
20305070,07:58:11,07:58:11,32,41,,,,10132.22,0
20305070,07:58:55,07:58:55,33,42,,,,10424.62,0
20305070,07:59:34,07:59:34,34,43,,,,10683.3,0
20305070,08:00:25,08:00:25,35,44,,,,11003.88,0
20305070,08:01:07,08:01:07,9636,45,,,,11285.61,0
20305070,08:02:00,08:02:00,9639,46,,,,11564.9,
20305070,08:02:32,08:02:32,2372,47,,,,11888.99,0
20305070,08:03:11,08:03:11,2373,48,,,,12313.82,0
20305070,08:03:34,08:03:34,2374,49,,,,12538.76,0
20305070,08:03:57,08:03:57,2375,50,,,,12749.29,0
20305070,08:04:24,08:04:24,2376,51,,,,12943.95,0
20305070,08:04:46,08:04:46,2377,52,,,,13118.97,0
20305070,08:05:08,08:05:08,2378,53,,,,13221.71,0
20305070,08:05:26,08:05:26,2379,54,,,,13396.51,0
20305070,08:06:00,08:06:00,2380,55,,,,13751.99,
20305070,08:07:21,08:07:21,2381,56,,,,14306.51,0
20305070,08:08:25,08:08:25,153,57,,,,14751.17,0
20305070,08:08:42,08:08:42,154,58,,,,14906.92,0
20305070,08:10:00,08:10:00,9642,59,,1,,15507.4,
20406090,25:00:00,25:00:00,9945,1,,,1,0,
20406090,25:01:37,25:01:37,2608,2,,,,800.54,0
20406090,25:02:11,25:02:11,686,3,,,,1029.82,0
20406090,25:02:38,25:02:38,2609,4,,,,1195.1,0
20406090,25:03:16,25:03:16,3492,5,,,,1478.42,0
20406090,25:03:51,25:03:51,3493,6,,,,1745.23,0
20406090,25:04:17,25:04:17,3494,7,,,,1906.11,0
20406090,25:05:00,25:05:00,3495,8,,,,2178.14,
20406090,25:06:08,25:06:08,5451,9,,,,2641.55,0
20406090,25:06:36,25:06:36,5452,10,,,,2867.24,0
20406090,25:07:06,25:07:06,5453,11,,,,3051.88,0
20406090,25:07:41,25:07:41,5454,12,,,,3235.01,0
20406090,25:08:05,25:08:05,9034,13,,,,3459.74,0
20406090,25:08:34,25:08:34,5456,14,,,,3680.97,0
20406090,25:08:51,25:08:51,5457,15,,,,3858.54,0
20406090,25:09:15,25:09:15,8700,16,,,,4058.18,0
20406090,25:09:40,25:09:40,5459,17,,,,4263.21,0
20406090,25:10:00,25:10:00,5460,18,,,,4435.35,0
20406090,25:10:37,25:10:37,5461,19,,,,4721.03,0
20406090,25:11:11,25:11:11,5462,20,,,,4877.41,0
20406090,25:11:33,25:11:33,5463,21,,,,5042.04,0
20406090,25:12:00,25:12:00,5075,22,,,,5221.93,
20406090,25:12:10,25:12:10,5076,23,,,,5380.83,0
20406090,25:12:28,25:12:28,5077,24,,,,5639.47,0
20406090,25:13:05,25:13:05,10528,25,,,,6096.95,0
20406090,25:13:31,25:13:31,6107,26,,,,6351.33,0
20406090,25:13:50,25:13:50,6108,27,,,,6546.8,0
20406090,25:14:24,25:14:24,6109,28,,,,6909.44,0
20406090,25:14:39,25:14:39,9047,29,,,,6995.87,0
20406090,25:15:02,25:15:02,2348,30,,,,7182.48,0
20406090,25:15:21,25:15:21,2349,31,,,,7359.41,0
20406090,25:15:53,25:15:53,2350,32,,,,7703.58,0
20406090,25:16:23,25:16:23,2351,33,,,,8004.26,0
20406090,25:16:41,25:16:41,2352,34,,,,8233.93,0
20406090,25:17:00,25:17:00,2353,35,,,,8507.13,
20406090,25:17:18,25:17:18,10573,36,,,,8678.29,0
20406090,25:17:55,25:17:55,2356,37,,,,9075.8,0
20406090,25:18:19,25:18:19,2357,38,,,,9305.94,0
20406090,25:18:40,25:18:40,2358,39,,,,9533.79,0
20406090,25:19:10,25:19:10,31,40,,,,9863.32,0
20406090,25:19:36,25:19:36,32,41,,,,10132.22,0
20406090,25:20:04,25:20:04,33,42,,,,10424.62,0
20406090,25:20:29,25:20:29,34,43,,,,10683.3,0
20406090,25:21:00,25:21:00,35,44,,,,11003.88,0
20406090,25:21:27,25:21:27,9636,45,,,,11285.61,0
20406090,25:22:00,25:22:00,9639,46,,,,11564.9,
20406090,25:22:40,25:22:40,2372,47,,,,11888.99,0
20406090,25:23:28,25:23:28,2373,48,,,,12313.82,0
20406090,25:23:58,25:23:58,2374,49,,,,12538.76,0
20406090,25:24:26,25:24:26,2375,50,,,,12749.29,0
20406090,25:25:00,25:25:00,2376,51,,,,12943.95,0
20406090,25:25:28,25:25:28,2377,52,,,,13118.97,0
20406090,25:25:55,25:25:55,2378,53,,,,13221.71,0
20406090,25:26:18,25:26:18,2379,54,,,,13396.51,0
20406090,25:27:00,25:27:00,2380,55,,,,13751.99,
20406090,25:30:02,25:30:02,2381,56,,,,14306.51,0
20406090,25:32:27,25:32:27,153,57,,,,14751.17,0
20406090,25:33:04,25:33:04,154,58,,,,14906.92,0
20406090,25:36:00,25:36:00,9642,59,,1,,15507.4,
20434020,07:53:00,07:53:00,9945,1,,,1,0,
20434020,07:55:16,07:55:16,2608,2,,,,800.54,0
20434020,07:56:04,07:56:04,686,3,,,,1029.82,0
20434020,07:56:42,07:56:42,2609,4,,,,1195.1,0
20434020,07:57:35,07:57:35,3492,5,,,,1478.42,0
20434020,07:58:23,07:58:23,3493,6,,,,1745.23,0
20434020,07:59:01,07:59:01,3494,7,,,,1906.11,0
20434020,08:00:00,08:00:00,3495,8,,,,2178.14,
20434020,08:01:37,08:01:37,5451,9,,,,2641.55,0
20434020,08:02:17,08:02:17,5452,10,,,,2867.24,0
20434020,08:03:00,08:03:00,5453,11,,,,3051.88,0
20434020,08:03:51,08:03:51,5454,12,,,,3235.01,0
20434020,08:04:24,08:04:24,9034,13,,,,3459.74,0
20434020,08:05:06,08:05:06,5456,14,,,,3680.97,0
20434020,08:05:31,08:05:31,5457,15,,,,3858.54,0
20434020,08:06:04,08:06:04,8700,16,,,,4058.18,0
20434020,08:06:40,08:06:40,5459,17,,,,4263.21,0
20434020,08:07:08,08:07:08,5460,18,,,,4435.35,0
20434020,08:08:02,08:08:02,5461,19,,,,4721.03,0
20434020,08:08:51,08:08:51,5462,20,,,,4877.41,0
20434020,08:09:22,08:09:22,5463,21,,,,5042.04,0
20434020,08:10:00,08:10:00,5075,22,,,,5221.93,
20434020,08:10:16,08:10:16,5076,23,,,,5380.83,0
20434020,08:10:45,08:10:45,5077,24,,,,5639.47,0
20434020,08:11:44,08:11:44,10528,25,,,,6096.95,0
20434020,08:12:26,08:12:26,6107,26,,,,6351.33,0
20434020,08:12:56,08:12:56,6108,27,,,,6546.8,0
20434020,08:13:51,08:13:51,6109,28,,,,6909.44,0
20434020,08:14:15,08:14:15,9047,29,,,,6995.87,0
20434020,08:14:52,08:14:52,2348,30,,,,7182.48,0
20434020,08:15:22,08:15:22,2349,31,,,,7359.41,0
20434020,08:16:14,08:16:14,2350,32,,,,7703.58,0
20434020,08:17:01,08:17:01,2351,33,,,,8004.26,0
20434020,08:17:29,08:17:29,2352,34,,,,8233.93,0
20434020,08:18:00,08:18:00,2353,35,,,,8507.13,
20434020,08:18:33,08:18:33,10573,36,,,,8678.29,0
20434020,08:19:40,08:19:40,2356,37,,,,9075.8,0
20434020,08:20:22,08:20:22,2357,38,,,,9305.94,0
20434020,08:21:00,08:21:00,2358,39,,,,9533.79,0
20434020,08:21:54,08:21:54,31,40,,,,9863.32,0
20434020,08:22:42,08:22:42,32,41,,,,10132.22,0
20434020,08:23:32,08:23:32,33,42,,,,10424.62,0
20434020,08:24:16,08:24:16,34,43,,,,10683.3,0
20434020,08:25:13,08:25:13,35,44,,,,11003.88,0
20434020,08:26:01,08:26:01,9636,45,,,,11285.61,0
20434020,08:27:00,08:27:00,9639,46,,,,11564.9,
20434020,08:27:40,08:27:40,2372,47,,,,11888.99,0
20434020,08:28:28,08:28:28,2373,48,,,,12313.82,0
20434020,08:28:58,08:28:58,2374,49,,,,12538.76,0
20434020,08:29:26,08:29:26,2375,50,,,,12749.29,0
20434020,08:30:00,08:30:00,2376,51,,,,12943.95,0
20434020,08:30:28,08:30:28,2377,52,,,,13118.97,0
20434020,08:30:55,08:30:55,2378,53,,,,13221.71,0
20434020,08:31:18,08:31:18,2379,54,,,,13396.51,0
20434020,08:32:00,08:32:00,2380,55,,,,13751.99,
20434020,08:35:43,08:35:43,2381,56,,,,14306.51,0
20434020,08:38:40,08:38:40,153,57,,,,14751.17,0
20434020,08:39:26,08:39:26,154,58,,,,14906.92,0
20434020,08:43:00,08:43:00,9642,59,,1,,15507.4,
20434030,07:53:00,07:53:00,9945,1,,,1,0,
20434030,07:55:16,07:55:16,2608,2,,,,800.54,0
20434030,07:56:04,07:56:04,686,3,,,,1029.82,0
20434030,07:56:42,07:56:42,2609,4,,,,1195.1,0
20434030,07:57:35,07:57:35,3492,5,,,,1478.42,0
20434030,07:58:23,07:58:23,3493,6,,,,1745.23,0
20434030,07:59:01,07:59:01,3494,7,,,,1906.11,0
20434030,08:00:00,08:00:00,3495,8,,,,2178.14,
20434030,08:01:37,08:01:37,5451,9,,,,2641.55,0
20434030,08:02:17,08:02:17,5452,10,,,,2867.24,0
20434030,08:03:00,08:03:00,5453,11,,,,3051.88,0
20434030,08:03:51,08:03:51,5454,12,,,,3235.01,0
20434030,08:04:24,08:04:24,9034,13,,,,3459.74,0
20434030,08:05:06,08:05:06,5456,14,,,,3680.97,0
20434030,08:05:31,08:05:31,5457,15,,,,3858.54,0
20434030,08:06:04,08:06:04,8700,16,,,,4058.18,0
20434030,08:06:40,08:06:40,5459,17,,,,4263.21,0
20434030,08:07:08,08:07:08,5460,18,,,,4435.35,0
20434030,08:08:02,08:08:02,5461,19,,,,4721.03,0
20434030,08:08:51,08:08:51,5462,20,,,,4877.41,0
20434030,08:09:22,08:09:22,5463,21,,,,5042.04,0
20434030,08:10:00,08:10:00,5075,22,,,,5221.93,
20434030,08:10:16,08:10:16,5076,23,,,,5380.83,0
20434030,08:10:45,08:10:45,5077,24,,,,5639.47,0
20434030,08:11:44,08:11:44,10528,25,,,,6096.95,0
20434030,08:12:26,08:12:26,6107,26,,,,6351.33,0
20434030,08:12:56,08:12:56,6108,27,,,,6546.8,0
20434030,08:13:51,08:13:51,6109,28,,,,6909.44,0
20434030,08:14:15,08:14:15,9047,29,,,,6995.87,0
20434030,08:14:52,08:14:52,2348,30,,,,7182.48,0
20434030,08:15:22,08:15:22,2349,31,,,,7359.41,0
20434030,08:16:14,08:16:14,2350,32,,,,7703.58,0
20434030,08:17:01,08:17:01,2351,33,,,,8004.26,0
20434030,08:17:29,08:17:29,2352,34,,,,8233.93,0
20434030,08:18:00,08:18:00,2353,35,,,,8507.13,
20434030,08:18:33,08:18:33,10573,36,,,,8678.29,0
20434030,08:19:40,08:19:40,2356,37,,,,9075.8,0
20434030,08:20:22,08:20:22,2357,38,,,,9305.94,0
20434030,08:21:00,08:21:00,2358,39,,,,9533.79,0
20434030,08:21:54,08:21:54,31,40,,,,9863.32,0
20434030,08:22:42,08:22:42,32,41,,,,10132.22,0
20434030,08:23:32,08:23:32,33,42,,,,10424.62,0
20434030,08:24:16,08:24:16,34,43,,,,10683.3,0
20434030,08:25:13,08:25:13,35,44,,,,11003.88,0
20434030,08:26:01,08:26:01,9636,45,,,,11285.61,0
20434030,08:27:00,08:27:00,9639,46,,,,11564.9,
20434030,08:27:40,08:27:40,2372,47,,,,11888.99,0
20434030,08:28:28,08:28:28,2373,48,,,,12313.82,0
20434030,08:28:58,08:28:58,2374,49,,,,12538.76,0
20434030,08:29:26,08:29:26,2375,50,,,,12749.29,0
20434030,08:30:00,08:30:00,2376,51,,,,12943.95,0
20434030,08:30:28,08:30:28,2377,52,,,,13118.97,0
20434030,08:30:55,08:30:55,2378,53,,,,13221.71,0
20434030,08:31:18,08:31:18,2379,54,,,,13396.51,0
20434030,08:32:00,08:32:00,2380,55,,,,13751.99,
20434030,08:35:43,08:35:43,2381,56,,,,14306.51,0
20434030,08:38:40,08:38:40,153,57,,,,14751.17,0
20434030,08:39:26,08:39:26,154,58,,,,14906.92,0
20434030,08:43:00,08:43:00,9642,59,,1,,15507.4,
20434040,07:53:00,07:53:00,9945,1,,,1,0,
20434040,07:55:16,07:55:16,2608,2,,,,800.54,0
20434040,07:56:04,07:56:04,686,3,,,,1029.82,0
20434040,07:56:42,07:56:42,2609,4,,,,1195.1,0
20434040,07:57:35,07:57:35,3492,5,,,,1478.42,0
20434040,07:58:23,07:58:23,3493,6,,,,1745.23,0
20434040,07:59:01,07:59:01,3494,7,,,,1906.11,0
20434040,08:00:00,08:00:00,3495,8,,,,2178.14,
20434040,08:01:37,08:01:37,5451,9,,,,2641.55,0
20434040,08:02:17,08:02:17,5452,10,,,,2867.24,0
20434040,08:03:00,08:03:00,5453,11,,,,3051.88,0
20434040,08:03:51,08:03:51,5454,12,,,,3235.01,0
20434040,08:04:24,08:04:24,9034,13,,,,3459.74,0
20434040,08:05:06,08:05:06,5456,14,,,,3680.97,0
20434040,08:05:31,08:05:31,5457,15,,,,3858.54,0
20434040,08:06:04,08:06:04,8700,16,,,,4058.18,0
20434040,08:06:40,08:06:40,5459,17,,,,4263.21,0
20434040,08:07:08,08:07:08,5460,18,,,,4435.35,0
20434040,08:08:02,08:08:02,5461,19,,,,4721.03,0
20434040,08:08:51,08:08:51,5462,20,,,,4877.41,0
20434040,08:09:22,08:09:22,5463,21,,,,5042.04,0
20434040,08:10:00,08:10:00,5075,22,,,,5221.93,
20434040,08:10:16,08:10:16,5076,23,,,,5380.83,0
20434040,08:10:45,08:10:45,5077,24,,,,5639.47,0
20434040,08:11:44,08:11:44,10528,25,,,,6096.95,0
20434040,08:12:26,08:12:26,6107,26,,,,6351.33,0
20434040,08:12:56,08:12:56,6108,27,,,,6546.8,0
20434040,08:13:51,08:13:51,6109,28,,,,6909.44,0
20434040,08:14:15,08:14:15,9047,29,,,,6995.87,0
20434040,08:14:52,08:14:52,2348,30,,,,7182.48,0
20434040,08:15:22,08:15:22,2349,31,,,,7359.41,0
20434040,08:16:14,08:16:14,2350,32,,,,7703.58,0
20434040,08:17:01,08:17:01,2351,33,,,,8004.26,0
20434040,08:17:29,08:17:29,2352,34,,,,8233.93,0
20434040,08:18:00,08:18:00,2353,35,,,,8507.13,
20434040,08:18:33,08:18:33,10573,36,,,,8678.29,0
20434040,08:19:40,08:19:40,2356,37,,,,9075.8,0
20434040,08:20:22,08:20:22,2357,38,,,,9305.94,0
20434040,08:21:00,08:21:00,2358,39,,,,9533.79,0
20434040,08:21:54,08:21:54,31,40,,,,9863.32,0
20434040,08:22:42,08:22:42,32,41,,,,10132.22,0
20434040,08:23:32,08:23:32,33,42,,,,10424.62,0
20434040,08:24:16,08:24:16,34,43,,,,10683.3,0
20434040,08:25:13,08:25:13,35,44,,,,11003.88,0
20434040,08:26:01,08:26:01,9636,45,,,,11285.61,0
20434040,08:27:00,08:27:00,9639,46,,,,11564.9,
20434040,08:27:40,08:27:40,2372,47,,,,11888.99,0
20434040,08:28:28,08:28:28,2373,48,,,,12313.82,0
20434040,08:28:58,08:28:58,2374,49,,,,12538.76,0
20434040,08:29:26,08:29:26,2375,50,,,,12749.29,0
20434040,08:30:00,08:30:00,2376,51,,,,12943.95,0
20434040,08:30:28,08:30:28,2377,52,,,,13118.97,0
20434040,08:30:55,08:30:55,2378,53,,,,13221.71,0
20434040,08:31:18,08:31:18,2379,54,,,,13396.51,0
20434040,08:32:00,08:32:00,2380,55,,,,13751.99,
20434040,08:35:43,08:35:43,2381,56,,,,14306.51,0
20434040,08:38:40,08:38:40,153,57,,,,14751.17,0
20434040,08:39:26,08:39:26,154,58,,,,14906.92,0
20434040,08:43:00,08:43:00,9642,59,,1,,15507.4,
20434050,07:53:00,07:53:00,9945,1,,,1,0,
20434050,07:55:16,07:55:16,2608,2,,,,800.54,0
20434050,07:56:04,07:56:04,686,3,,,,1029.82,0
20434050,07:56:42,07:56:42,2609,4,,,,1195.1,0
20434050,07:57:35,07:57:35,3492,5,,,,1478.42,0
20434050,07:58:23,07:58:23,3493,6,,,,1745.23,0
20434050,07:59:01,07:59:01,3494,7,,,,1906.11,0
20434050,08:00:00,08:00:00,3495,8,,,,2178.14,
20434050,08:01:37,08:01:37,5451,9,,,,2641.55,0
20434050,08:02:17,08:02:17,5452,10,,,,2867.24,0
20434050,08:03:00,08:03:00,5453,11,,,,3051.88,0
20434050,08:03:51,08:03:51,5454,12,,,,3235.01,0
20434050,08:04:24,08:04:24,9034,13,,,,3459.74,0
20434050,08:05:06,08:05:06,5456,14,,,,3680.97,0
20434050,08:05:31,08:05:31,5457,15,,,,3858.54,0
20434050,08:06:04,08:06:04,8700,16,,,,4058.18,0
20434050,08:06:40,08:06:40,5459,17,,,,4263.21,0
20434050,08:07:08,08:07:08,5460,18,,,,4435.35,0
20434050,08:08:02,08:08:02,5461,19,,,,4721.03,0
20434050,08:08:51,08:08:51,5462,20,,,,4877.41,0
20434050,08:09:22,08:09:22,5463,21,,,,5042.04,0
20434050,08:10:00,08:10:00,5075,22,,,,5221.93,
20434050,08:10:16,08:10:16,5076,23,,,,5380.83,0
20434050,08:10:45,08:10:45,5077,24,,,,5639.47,0
20434050,08:11:44,08:11:44,10528,25,,,,6096.95,0
20434050,08:12:26,08:12:26,6107,26,,,,6351.33,0
20434050,08:12:56,08:12:56,6108,27,,,,6546.8,0
20434050,08:13:51,08:13:51,6109,28,,,,6909.44,0
20434050,08:14:15,08:14:15,9047,29,,,,6995.87,0
20434050,08:14:52,08:14:52,2348,30,,,,7182.48,0
20434050,08:15:22,08:15:22,2349,31,,,,7359.41,0
20434050,08:16:14,08:16:14,2350,32,,,,7703.58,0
20434050,08:17:01,08:17:01,2351,33,,,,8004.26,0
20434050,08:17:29,08:17:29,2352,34,,,,8233.93,0
20434050,08:18:00,08:18:00,2353,35,,,,8507.13,
20434050,08:18:33,08:18:33,10573,36,,,,8678.29,0
20434050,08:19:40,08:19:40,2356,37,,,,9075.8,0
20434050,08:20:22,08:20:22,2357,38,,,,9305.94,0
20434050,08:21:00,08:21:00,2358,39,,,,9533.79,0
20434050,08:21:54,08:21:54,31,40,,,,9863.32,0
20434050,08:22:42,08:22:42,32,41,,,,10132.22,0
20434050,08:23:32,08:23:32,33,42,,,,10424.62,0
20434050,08:24:16,08:24:16,34,43,,,,10683.3,0
20434050,08:25:13,08:25:13,35,44,,,,11003.88,0
20434050,08:26:01,08:26:01,9636,45,,,,11285.61,0
20434050,08:27:00,08:27:00,9639,46,,,,11564.9,
20434050,08:27:40,08:27:40,2372,47,,,,11888.99,0
20434050,08:28:28,08:28:28,2373,48,,,,12313.82,0
20434050,08:28:58,08:28:58,2374,49,,,,12538.76,0
20434050,08:29:26,08:29:26,2375,50,,,,12749.29,0
20434050,08:30:00,08:30:00,2376,51,,,,12943.95,0
20434050,08:30:28,08:30:28,2377,52,,,,13118.97,0
20434050,08:30:55,08:30:55,2378,53,,,,13221.71,0
20434050,08:31:18,08:31:18,2379,54,,,,13396.51,0
20434050,08:32:00,08:32:00,2380,55,,,,13751.99,
20434050,08:35:43,08:35:43,2381,56,,,,14306.51,0
20434050,08:38:40,08:38:40,153,57,,,,14751.17,0
20434050,08:39:26,08:39:26,154,58,,,,14906.92,0
20434050,08:43:00,08:43:00,9642,59,,1,,15507.4,
20434060,07:53:00,07:53:00,9945,1,,,1,0,
20434060,07:55:16,07:55:16,2608,2,,,,800.54,0
20434060,07:56:04,07:56:04,686,3,,,,1029.82,0
20434060,07:56:42,07:56:42,2609,4,,,,1195.1,0
20434060,07:57:35,07:57:35,3492,5,,,,1478.42,0
20434060,07:58:23,07:58:23,3493,6,,,,1745.23,0
20434060,07:59:01,07:59:01,3494,7,,,,1906.11,0
20434060,08:00:00,08:00:00,3495,8,,,,2178.14,
20434060,08:01:37,08:01:37,5451,9,,,,2641.55,0
20434060,08:02:17,08:02:17,5452,10,,,,2867.24,0
20434060,08:03:00,08:03:00,5453,11,,,,3051.88,0
20434060,08:03:51,08:03:51,5454,12,,,,3235.01,0
20434060,08:04:24,08:04:24,9034,13,,,,3459.74,0
20434060,08:05:06,08:05:06,5456,14,,,,3680.97,0
20434060,08:05:31,08:05:31,5457,15,,,,3858.54,0
20434060,08:06:04,08:06:04,8700,16,,,,4058.18,0
20434060,08:06:40,08:06:40,5459,17,,,,4263.21,0
20434060,08:07:08,08:07:08,5460,18,,,,4435.35,0
20434060,08:08:02,08:08:02,5461,19,,,,4721.03,0
20434060,08:08:51,08:08:51,5462,20,,,,4877.41,0
20434060,08:09:22,08:09:22,5463,21,,,,5042.04,0
20434060,08:10:00,08:10:00,5075,22,,,,5221.93,
20434060,08:10:16,08:10:16,5076,23,,,,5380.83,0
20434060,08:10:45,08:10:45,5077,24,,,,5639.47,0
20434060,08:11:44,08:11:44,10528,25,,,,6096.95,0
20434060,08:12:26,08:12:26,6107,26,,,,6351.33,0
20434060,08:12:56,08:12:56,6108,27,,,,6546.8,0
20434060,08:13:51,08:13:51,6109,28,,,,6909.44,0
20434060,08:14:15,08:14:15,9047,29,,,,6995.87,0
20434060,08:14:52,08:14:52,2348,30,,,,7182.48,0
20434060,08:15:22,08:15:22,2349,31,,,,7359.41,0
20434060,08:16:14,08:16:14,2350,32,,,,7703.58,0
20434060,08:17:01,08:17:01,2351,33,,,,8004.26,0
20434060,08:17:29,08:17:29,2352,34,,,,8233.93,0
20434060,08:18:00,08:18:00,2353,35,,,,8507.13,
20434060,08:18:33,08:18:33,10573,36,,,,8678.29,0
20434060,08:19:40,08:19:40,2356,37,,,,9075.8,0
20434060,08:20:22,08:20:22,2357,38,,,,9305.94,0
20434060,08:21:00,08:21:00,2358,39,,,,9533.79,0
20434060,08:21:54,08:21:54,31,40,,,,9863.32,0
20434060,08:22:42,08:22:42,32,41,,,,10132.22,0
20434060,08:23:32,08:23:32,33,42,,,,10424.62,0
20434060,08:24:16,08:24:16,34,43,,,,10683.3,0
20434060,08:25:13,08:25:13,35,44,,,,11003.88,0
20434060,08:26:01,08:26:01,9636,45,,,,11285.61,0
20434060,08:27:00,08:27:00,9639,46,,,,11564.9,
20434060,08:27:40,08:27:40,2372,47,,,,11888.99,0
20434060,08:28:28,08:28:28,2373,48,,,,12313.82,0
20434060,08:28:58,08:28:58,2374,49,,,,12538.76,0
20434060,08:29:26,08:29:26,2375,50,,,,12749.29,0
20434060,08:30:00,08:30:00,2376,51,,,,12943.95,0
20434060,08:30:28,08:30:28,2377,52,,,,13118.97,0
20434060,08:30:55,08:30:55,2378,53,,,,13221.71,0
20434060,08:31:18,08:31:18,2379,54,,,,13396.51,0
20434060,08:32:00,08:32:00,2380,55,,,,13751.99,
20434060,08:35:43,08:35:43,2381,56,,,,14306.51,0
20434060,08:38:40,08:38:40,153,57,,,,14751.17,0
20434060,08:39:26,08:39:26,154,58,,,,14906.92,0
20434060,08:43:00,08:43:00,9642,59,,1,,15507.4,
20438020,17:43:00,17:43:00,9945,1,,,1,0,
20438020,17:45:35,17:45:35,2608,2,,,,800.54,0
20438020,17:46:30,17:46:30,686,3,,,,1029.82,0
20438020,17:47:13,17:47:13,2609,4,,,,1195.1,0
20438020,17:48:14,17:48:14,3492,5,,,,1478.42,0
20438020,17:49:09,17:49:09,3493,6,,,,1745.23,0
20438020,17:49:52,17:49:52,3494,7,,,,1906.11,0
20438020,17:51:00,17:51:00,3495,8,,,,2178.14,
20438020,17:52:37,17:52:37,5451,9,,,,2641.55,0
20438020,17:53:17,17:53:17,5452,10,,,,2867.24,0
20438020,17:54:00,17:54:00,5453,11,,,,3051.88,0
20438020,17:54:51,17:54:51,5454,12,,,,3235.01,0
20438020,17:55:24,17:55:24,9034,13,,,,3459.74,0
20438020,17:56:06,17:56:06,5456,14,,,,3680.97,0
20438020,17:56:31,17:56:31,5457,15,,,,3858.54,0
20438020,17:57:04,17:57:04,8700,16,,,,4058.18,0
20438020,17:57:40,17:57:40,5459,17,,,,4263.21,0
20438020,17:58:08,17:58:08,5460,18,,,,4435.35,0
20438020,17:59:02,17:59:02,5461,19,,,,4721.03,0
20438020,17:59:51,17:59:51,5462,20,,,,4877.41,0
20438020,18:00:22,18:00:22,5463,21,,,,5042.04,0
20438020,18:01:00,18:01:00,5075,22,,,,5221.93,
20438020,18:01:14,18:01:14,5076,23,,,,5380.83,0
20438020,18:01:39,18:01:39,5077,24,,,,5639.47,0
20438020,18:02:31,18:02:31,10528,25,,,,6096.95,0
20438020,18:03:07,18:03:07,6107,26,,,,6351.33,0
20438020,18:03:34,18:03:34,6108,27,,,,6546.8,0
20438020,18:04:22,18:04:22,6109,28,,,,6909.44,0
20438020,18:04:43,18:04:43,9047,29,,,,6995.87,0
20438020,18:05:15,18:05:15,2348,30,,,,7182.48,0
20438020,18:05:41,18:05:41,2349,31,,,,7359.41,0
20438020,18:06:27,18:06:27,2350,32,,,,7703.58,0
20438020,18:07:08,18:07:08,2351,33,,,,8004.26,0
20438020,18:07:33,18:07:33,2352,34,,,,8233.93,0
20438020,18:08:00,18:08:00,2353,35,,,,8507.13,
20438020,18:08:44,18:08:44,10573,36,,,,8678.29,0
20438020,18:10:13,18:10:13,2356,37,,,,9075.8,0
20438020,18:11:09,18:11:09,2357,38,,,,9305.94,0
20438020,18:12:00,18:12:00,2358,39,,,,9533.79,0
20438020,18:13:12,18:13:12,31,40,,,,9863.32,0
20438020,18:14:16,18:14:16,32,41,,,,10132.22,0
20438020,18:15:23,18:15:23,33,42,,,,10424.62,0
20438020,18:16:22,18:16:22,34,43,,,,10683.3,0
20438020,18:17:37,18:17:37,35,44,,,,11003.88,0
20438020,18:18:41,18:18:41,9636,45,,,,11285.61,0
20438020,18:20:00,18:20:00,9639,46,,,,11564.9,
20438020,18:20:40,18:20:40,2372,47,,,,11888.99,0
20438020,18:21:28,18:21:28,2373,48,,,,12313.82,0
20438020,18:21:58,18:21:58,2374,49,,,,12538.76,0
20438020,18:22:26,18:22:26,2375,50,,,,12749.29,0
20438020,18:23:00,18:23:00,2376,51,,,,12943.95,0
20438020,18:23:28,18:23:28,2377,52,,,,13118.97,0
20438020,18:23:55,18:23:55,2378,53,,,,13221.71,0
20438020,18:24:18,18:24:18,2379,54,,,,13396.51,0
20438020,18:25:00,18:25:00,2380,55,,,,13751.99,
20438020,18:28:43,18:28:43,2381,56,,,,14306.51,0
20438020,18:31:40,18:31:40,153,57,,,,14751.17,0
20438020,18:32:26,18:32:26,154,58,,,,14906.92,0
20438020,18:36:00,18:36:00,9642,59,,1,,15507.4,
20438030,17:43:00,17:43:00,9945,1,,,1,0,
20438030,17:45:35,17:45:35,2608,2,,,,800.54,0
20438030,17:46:30,17:46:30,686,3,,,,1029.82,0
20438030,17:47:13,17:47:13,2609,4,,,,1195.1,0
20438030,17:48:14,17:48:14,3492,5,,,,1478.42,0
20438030,17:49:09,17:49:09,3493,6,,,,1745.23,0
20438030,17:49:52,17:49:52,3494,7,,,,1906.11,0
20438030,17:51:00,17:51:00,3495,8,,,,2178.14,
20438030,17:52:37,17:52:37,5451,9,,,,2641.55,0
20438030,17:53:17,17:53:17,5452,10,,,,2867.24,0
20438030,17:54:00,17:54:00,5453,11,,,,3051.88,0
20438030,17:54:51,17:54:51,5454,12,,,,3235.01,0
20438030,17:55:24,17:55:24,9034,13,,,,3459.74,0
20438030,17:56:06,17:56:06,5456,14,,,,3680.97,0
20438030,17:56:31,17:56:31,5457,15,,,,3858.54,0
20438030,17:57:04,17:57:04,8700,16,,,,4058.18,0
20438030,17:57:40,17:57:40,5459,17,,,,4263.21,0
20438030,17:58:08,17:58:08,5460,18,,,,4435.35,0
20438030,17:59:02,17:59:02,5461,19,,,,4721.03,0
20438030,17:59:51,17:59:51,5462,20,,,,4877.41,0
20438030,18:00:22,18:00:22,5463,21,,,,5042.04,0
20438030,18:01:00,18:01:00,5075,22,,,,5221.93,
20438030,18:01:14,18:01:14,5076,23,,,,5380.83,0
20438030,18:01:39,18:01:39,5077,24,,,,5639.47,0
20438030,18:02:31,18:02:31,10528,25,,,,6096.95,0
20438030,18:03:07,18:03:07,6107,26,,,,6351.33,0
20438030,18:03:34,18:03:34,6108,27,,,,6546.8,0
20438030,18:04:22,18:04:22,6109,28,,,,6909.44,0
20438030,18:04:43,18:04:43,9047,29,,,,6995.87,0
20438030,18:05:15,18:05:15,2348,30,,,,7182.48,0
20438030,18:05:41,18:05:41,2349,31,,,,7359.41,0
20438030,18:06:27,18:06:27,2350,32,,,,7703.58,0
20438030,18:07:08,18:07:08,2351,33,,,,8004.26,0
20438030,18:07:33,18:07:33,2352,34,,,,8233.93,0
20438030,18:08:00,18:08:00,2353,35,,,,8507.13,
20438030,18:08:44,18:08:44,10573,36,,,,8678.29,0
20438030,18:10:13,18:10:13,2356,37,,,,9075.8,0
20438030,18:11:09,18:11:09,2357,38,,,,9305.94,0
20438030,18:12:00,18:12:00,2358,39,,,,9533.79,0
20438030,18:13:12,18:13:12,31,40,,,,9863.32,0
20438030,18:14:16,18:14:16,32,41,,,,10132.22,0
20438030,18:15:23,18:15:23,33,42,,,,10424.62,0
20438030,18:16:22,18:16:22,34,43,,,,10683.3,0
20438030,18:17:37,18:17:37,35,44,,,,11003.88,0
20438030,18:18:41,18:18:41,9636,45,,,,11285.61,0
20438030,18:20:00,18:20:00,9639,46,,,,11564.9,
20438030,18:20:40,18:20:40,2372,47,,,,11888.99,0
20438030,18:21:28,18:21:28,2373,48,,,,12313.82,0
20438030,18:21:58,18:21:58,2374,49,,,,12538.76,0
20438030,18:22:26,18:22:26,2375,50,,,,12749.29,0
20438030,18:23:00,18:23:00,2376,51,,,,12943.95,0
20438030,18:23:28,18:23:28,2377,52,,,,13118.97,0
20438030,18:23:55,18:23:55,2378,53,,,,13221.71,0
20438030,18:24:18,18:24:18,2379,54,,,,13396.51,0
20438030,18:25:00,18:25:00,2380,55,,,,13751.99,
20438030,18:28:43,18:28:43,2381,56,,,,14306.51,0
20438030,18:31:40,18:31:40,153,57,,,,14751.17,0
20438030,18:32:26,18:32:26,154,58,,,,14906.92,0
20438030,18:36:00,18:36:00,9642,59,,1,,15507.4,
20438040,17:43:00,17:43:00,9945,1,,,1,0,
20438040,17:45:35,17:45:35,2608,2,,,,800.54,0
20438040,17:46:30,17:46:30,686,3,,,,1029.82,0
20438040,17:47:13,17:47:13,2609,4,,,,1195.1,0
20438040,17:48:14,17:48:14,3492,5,,,,1478.42,0
20438040,17:49:09,17:49:09,3493,6,,,,1745.23,0
20438040,17:49:52,17:49:52,3494,7,,,,1906.11,0
20438040,17:51:00,17:51:00,3495,8,,,,2178.14,
20438040,17:52:37,17:52:37,5451,9,,,,2641.55,0
20438040,17:53:17,17:53:17,5452,10,,,,2867.24,0
20438040,17:54:00,17:54:00,5453,11,,,,3051.88,0
20438040,17:54:51,17:54:51,5454,12,,,,3235.01,0
20438040,17:55:24,17:55:24,9034,13,,,,3459.74,0
20438040,17:56:06,17:56:06,5456,14,,,,3680.97,0
20438040,17:56:31,17:56:31,5457,15,,,,3858.54,0
20438040,17:57:04,17:57:04,8700,16,,,,4058.18,0
20438040,17:57:40,17:57:40,5459,17,,,,4263.21,0
20438040,17:58:08,17:58:08,5460,18,,,,4435.35,0
20438040,17:59:02,17:59:02,5461,19,,,,4721.03,0
20438040,17:59:51,17:59:51,5462,20,,,,4877.41,0
20438040,18:00:22,18:00:22,5463,21,,,,5042.04,0
20438040,18:01:00,18:01:00,5075,22,,,,5221.93,
20438040,18:01:14,18:01:14,5076,23,,,,5380.83,0
20438040,18:01:39,18:01:39,5077,24,,,,5639.47,0
20438040,18:02:31,18:02:31,10528,25,,,,6096.95,0
20438040,18:03:07,18:03:07,6107,26,,,,6351.33,0
20438040,18:03:34,18:03:34,6108,27,,,,6546.8,0
20438040,18:04:22,18:04:22,6109,28,,,,6909.44,0
20438040,18:04:43,18:04:43,9047,29,,,,6995.87,0
20438040,18:05:15,18:05:15,2348,30,,,,7182.48,0
20438040,18:05:41,18:05:41,2349,31,,,,7359.41,0
20438040,18:06:27,18:06:27,2350,32,,,,7703.58,0
20438040,18:07:08,18:07:08,2351,33,,,,8004.26,0
20438040,18:07:33,18:07:33,2352,34,,,,8233.93,0
20438040,18:08:00,18:08:00,2353,35,,,,8507.13,
20438040,18:08:44,18:08:44,10573,36,,,,8678.29,0
20438040,18:10:13,18:10:13,2356,37,,,,9075.8,0
20438040,18:11:09,18:11:09,2357,38,,,,9305.94,0
20438040,18:12:00,18:12:00,2358,39,,,,9533.79,0
20438040,18:13:12,18:13:12,31,40,,,,9863.32,0
20438040,18:14:16,18:14:16,32,41,,,,10132.22,0
20438040,18:15:23,18:15:23,33,42,,,,10424.62,0
20438040,18:16:22,18:16:22,34,43,,,,10683.3,0
20438040,18:17:37,18:17:37,35,44,,,,11003.88,0
20438040,18:18:41,18:18:41,9636,45,,,,11285.61,0
20438040,18:20:00,18:20:00,9639,46,,,,11564.9,
20438040,18:20:40,18:20:40,2372,47,,,,11888.99,0
20438040,18:21:28,18:21:28,2373,48,,,,12313.82,0
20438040,18:21:58,18:21:58,2374,49,,,,12538.76,0
20438040,18:22:26,18:22:26,2375,50,,,,12749.29,0
20438040,18:23:00,18:23:00,2376,51,,,,12943.95,0
20438040,18:23:28,18:23:28,2377,52,,,,13118.97,0
20438040,18:23:55,18:23:55,2378,53,,,,13221.71,0
20438040,18:24:18,18:24:18,2379,54,,,,13396.51,0
20438040,18:25:00,18:25:00,2380,55,,,,13751.99,
20438040,18:28:43,18:28:43,2381,56,,,,14306.51,0
20438040,18:31:40,18:31:40,153,57,,,,14751.17,0
20438040,18:32:26,18:32:26,154,58,,,,14906.92,0
20438040,18:36:00,18:36:00,9642,59,,1,,15507.4,
20438050,17:43:00,17:43:00,9945,1,,,1,0,
20438050,17:45:35,17:45:35,2608,2,,,,800.54,0
20438050,17:46:30,17:46:30,686,3,,,,1029.82,0
20438050,17:47:13,17:47:13,2609,4,,,,1195.1,0
20438050,17:48:14,17:48:14,3492,5,,,,1478.42,0
20438050,17:49:09,17:49:09,3493,6,,,,1745.23,0
20438050,17:49:52,17:49:52,3494,7,,,,1906.11,0
20438050,17:51:00,17:51:00,3495,8,,,,2178.14,
20438050,17:52:37,17:52:37,5451,9,,,,2641.55,0
20438050,17:53:17,17:53:17,5452,10,,,,2867.24,0
20438050,17:54:00,17:54:00,5453,11,,,,3051.88,0
20438050,17:54:51,17:54:51,5454,12,,,,3235.01,0
20438050,17:55:24,17:55:24,9034,13,,,,3459.74,0
20438050,17:56:06,17:56:06,5456,14,,,,3680.97,0
20438050,17:56:31,17:56:31,5457,15,,,,3858.54,0
20438050,17:57:04,17:57:04,8700,16,,,,4058.18,0
20438050,17:57:40,17:57:40,5459,17,,,,4263.21,0
20438050,17:58:08,17:58:08,5460,18,,,,4435.35,0
20438050,17:59:02,17:59:02,5461,19,,,,4721.03,0
20438050,17:59:51,17:59:51,5462,20,,,,4877.41,0
20438050,18:00:22,18:00:22,5463,21,,,,5042.04,0
20438050,18:01:00,18:01:00,5075,22,,,,5221.93,
20438050,18:01:14,18:01:14,5076,23,,,,5380.83,0
20438050,18:01:39,18:01:39,5077,24,,,,5639.47,0
20438050,18:02:31,18:02:31,10528,25,,,,6096.95,0
20438050,18:03:07,18:03:07,6107,26,,,,6351.33,0
20438050,18:03:34,18:03:34,6108,27,,,,6546.8,0
20438050,18:04:22,18:04:22,6109,28,,,,6909.44,0
20438050,18:04:43,18:04:43,9047,29,,,,6995.87,0
20438050,18:05:15,18:05:15,2348,30,,,,7182.48,0
20438050,18:05:41,18:05:41,2349,31,,,,7359.41,0
20438050,18:06:27,18:06:27,2350,32,,,,7703.58,0
20438050,18:07:08,18:07:08,2351,33,,,,8004.26,0
20438050,18:07:33,18:07:33,2352,34,,,,8233.93,0
20438050,18:08:00,18:08:00,2353,35,,,,8507.13,
20438050,18:08:44,18:08:44,10573,36,,,,8678.29,0
20438050,18:10:13,18:10:13,2356,37,,,,9075.8,0
20438050,18:11:09,18:11:09,2357,38,,,,9305.94,0
20438050,18:12:00,18:12:00,2358,39,,,,9533.79,0
20438050,18:13:12,18:13:12,31,40,,,,9863.32,0
20438050,18:14:16,18:14:16,32,41,,,,10132.22,0
20438050,18:15:23,18:15:23,33,42,,,,10424.62,0
20438050,18:16:22,18:16:22,34,43,,,,10683.3,0
20438050,18:17:37,18:17:37,35,44,,,,11003.88,0
20438050,18:18:41,18:18:41,9636,45,,,,11285.61,0
20438050,18:20:00,18:20:00,9639,46,,,,11564.9,
20438050,18:20:40,18:20:40,2372,47,,,,11888.99,0
20438050,18:21:28,18:21:28,2373,48,,,,12313.82,0
20438050,18:21:58,18:21:58,2374,49,,,,12538.76,0
20438050,18:22:26,18:22:26,2375,50,,,,12749.29,0
20438050,18:23:00,18:23:00,2376,51,,,,12943.95,0
20438050,18:23:28,18:23:28,2377,52,,,,13118.97,0
20438050,18:23:55,18:23:55,2378,53,,,,13221.71,0
20438050,18:24:18,18:24:18,2379,54,,,,13396.51,0
20438050,18:25:00,18:25:00,2380,55,,,,13751.99,
20438050,18:28:43,18:28:43,2381,56,,,,14306.51,0
20438050,18:31:40,18:31:40,153,57,,,,14751.17,0
20438050,18:32:26,18:32:26,154,58,,,,14906.92,0
20438050,18:36:00,18:36:00,9642,59,,1,,15507.4,
20438060,17:43:00,17:43:00,9945,1,,,1,0,
20438060,17:45:35,17:45:35,2608,2,,,,800.54,0
20438060,17:46:30,17:46:30,686,3,,,,1029.82,0
20438060,17:47:13,17:47:13,2609,4,,,,1195.1,0
20438060,17:48:14,17:48:14,3492,5,,,,1478.42,0
20438060,17:49:09,17:49:09,3493,6,,,,1745.23,0
20438060,17:49:52,17:49:52,3494,7,,,,1906.11,0
20438060,17:51:00,17:51:00,3495,8,,,,2178.14,
20438060,17:52:37,17:52:37,5451,9,,,,2641.55,0
20438060,17:53:17,17:53:17,5452,10,,,,2867.24,0
20438060,17:54:00,17:54:00,5453,11,,,,3051.88,0
20438060,17:54:51,17:54:51,5454,12,,,,3235.01,0
20438060,17:55:24,17:55:24,9034,13,,,,3459.74,0
20438060,17:56:06,17:56:06,5456,14,,,,3680.97,0
20438060,17:56:31,17:56:31,5457,15,,,,3858.54,0
20438060,17:57:04,17:57:04,8700,16,,,,4058.18,0
20438060,17:57:40,17:57:40,5459,17,,,,4263.21,0
20438060,17:58:08,17:58:08,5460,18,,,,4435.35,0
20438060,17:59:02,17:59:02,5461,19,,,,4721.03,0
20438060,17:59:51,17:59:51,5462,20,,,,4877.41,0
20438060,18:00:22,18:00:22,5463,21,,,,5042.04,0
20438060,18:01:00,18:01:00,5075,22,,,,5221.93,
20438060,18:01:14,18:01:14,5076,23,,,,5380.83,0
20438060,18:01:39,18:01:39,5077,24,,,,5639.47,0
20438060,18:02:31,18:02:31,10528,25,,,,6096.95,0
20438060,18:03:07,18:03:07,6107,26,,,,6351.33,0
20438060,18:03:34,18:03:34,6108,27,,,,6546.8,0
20438060,18:04:22,18:04:22,6109,28,,,,6909.44,0
20438060,18:04:43,18:04:43,9047,29,,,,6995.87,0
20438060,18:05:15,18:05:15,2348,30,,,,7182.48,0
20438060,18:05:41,18:05:41,2349,31,,,,7359.41,0
20438060,18:06:27,18:06:27,2350,32,,,,7703.58,0
20438060,18:07:08,18:07:08,2351,33,,,,8004.26,0
20438060,18:07:33,18:07:33,2352,34,,,,8233.93,0
20438060,18:08:00,18:08:00,2353,35,,,,8507.13,
20438060,18:08:44,18:08:44,10573,36,,,,8678.29,0
20438060,18:10:13,18:10:13,2356,37,,,,9075.8,0
20438060,18:11:09,18:11:09,2357,38,,,,9305.94,0
20438060,18:12:00,18:12:00,2358,39,,,,9533.79,0
20438060,18:13:12,18:13:12,31,40,,,,9863.32,0
20438060,18:14:16,18:14:16,32,41,,,,10132.22,0
20438060,18:15:23,18:15:23,33,42,,,,10424.62,0
20438060,18:16:22,18:16:22,34,43,,,,10683.3,0
20438060,18:17:37,18:17:37,35,44,,,,11003.88,0
20438060,18:18:41,18:18:41,9636,45,,,,11285.61,0
20438060,18:20:00,18:20:00,9639,46,,,,11564.9,
20438060,18:20:40,18:20:40,2372,47,,,,11888.99,0
20438060,18:21:28,18:21:28,2373,48,,,,12313.82,0
20438060,18:21:58,18:21:58,2374,49,,,,12538.76,0
20438060,18:22:26,18:22:26,2375,50,,,,12749.29,0
20438060,18:23:00,18:23:00,2376,51,,,,12943.95,0
20438060,18:23:28,18:23:28,2377,52,,,,13118.97,0
20438060,18:23:55,18:23:55,2378,53,,,,13221.71,0
20438060,18:24:18,18:24:18,2379,54,,,,13396.51,0
20438060,18:25:00,18:25:00,2380,55,,,,13751.99,
20438060,18:28:43,18:28:43,2381,56,,,,14306.51,0
20438060,18:31:40,18:31:40,153,57,,,,14751.17,0
20438060,18:32:26,18:32:26,154,58,,,,14906.92,0
20438060,18:36:00,18:36:00,9642,59,,1,,15507.4,
20545020,08:34:00,08:34:00,9945,1,,,1,0,
20545020,08:36:35,08:36:35,2608,2,,,,800.54,0
20545020,08:37:30,08:37:30,686,3,,,,1029.82,0
20545020,08:38:13,08:38:13,2609,4,,,,1195.1,0
20545020,08:39:14,08:39:14,3492,5,,,,1478.42,0
20545020,08:40:09,08:40:09,3493,6,,,,1745.23,0
20545020,08:40:52,08:40:52,3494,7,,,,1906.11,0
20545020,08:42:00,08:42:00,3495,8,,,,2178.14,
20545020,08:43:37,08:43:37,5451,9,,,,2641.55,0
20545020,08:44:17,08:44:17,5452,10,,,,2867.24,0
20545020,08:45:00,08:45:00,5453,11,,,,3051.88,0
20545020,08:45:51,08:45:51,5454,12,,,,3235.01,0
20545020,08:46:24,08:46:24,9034,13,,,,3459.74,0
20545020,08:47:06,08:47:06,5456,14,,,,3680.97,0
20545020,08:47:31,08:47:31,5457,15,,,,3858.54,0
20545020,08:48:04,08:48:04,8700,16,,,,4058.18,0
20545020,08:48:40,08:48:40,5459,17,,,,4263.21,0
20545020,08:49:08,08:49:08,5460,18,,,,4435.35,0
20545020,08:50:02,08:50:02,5461,19,,,,4721.03,0
20545020,08:50:51,08:50:51,5462,20,,,,4877.41,0
20545020,08:51:22,08:51:22,5463,21,,,,5042.04,0
20545020,08:52:00,08:52:00,5075,22,,,,5221.93,
20545020,08:52:16,08:52:16,5076,23,,,,5380.83,0
20545020,08:52:45,08:52:45,5077,24,,,,5639.47,0
20545020,08:53:44,08:53:44,10528,25,,,,6096.95,0
20545020,08:54:26,08:54:26,6107,26,,,,6351.33,0
20545020,08:54:56,08:54:56,6108,27,,,,6546.8,0
20545020,08:55:51,08:55:51,6109,28,,,,6909.44,0
20545020,08:56:15,08:56:15,9047,29,,,,6995.87,0
20545020,08:56:52,08:56:52,2348,30,,,,7182.48,0
20545020,08:57:22,08:57:22,2349,31,,,,7359.41,0
20545020,08:58:14,08:58:14,2350,32,,,,7703.58,0
20545020,08:59:01,08:59:01,2351,33,,,,8004.26,0
20545020,08:59:29,08:59:29,2352,34,,,,8233.93,0
20545020,09:00:00,09:00:00,2353,35,,,,8507.13,
20545020,09:00:33,09:00:33,10573,36,,,,8678.29,0
20545020,09:01:40,09:01:40,2356,37,,,,9075.8,0
20545020,09:02:22,09:02:22,2357,38,,,,9305.94,0
20545020,09:03:00,09:03:00,2358,39,,,,9533.79,0
20545020,09:03:54,09:03:54,31,40,,,,9863.32,0
20545020,09:04:42,09:04:42,32,41,,,,10132.22,0
20545020,09:05:32,09:05:32,33,42,,,,10424.62,0
20545020,09:06:16,09:06:16,34,43,,,,10683.3,0
20545020,09:07:13,09:07:13,35,44,,,,11003.88,0
20545020,09:08:01,09:08:01,9636,45,,,,11285.61,0
20545020,09:09:00,09:09:00,9639,46,,,,11564.9,
20545020,09:09:40,09:09:40,2372,47,,,,11888.99,0
20545020,09:10:28,09:10:28,2373,48,,,,12313.82,0
20545020,09:10:58,09:10:58,2374,49,,,,12538.76,0
20545020,09:11:26,09:11:26,2375,50,,,,12749.29,0
20545020,09:12:00,09:12:00,2376,51,,,,12943.95,0
20545020,09:12:28,09:12:28,2377,52,,,,13118.97,0
20545020,09:12:55,09:12:55,2378,53,,,,13221.71,0
20545020,09:13:18,09:13:18,2379,54,,,,13396.51,0
20545020,09:14:00,09:14:00,2380,55,,,,13751.99,
20545020,09:17:02,09:17:02,2381,56,,,,14306.51,0
20545020,09:19:27,09:19:27,153,57,,,,14751.17,0
20545020,09:20:04,09:20:04,154,58,,,,14906.92,0
20545020,09:23:00,09:23:00,9642,59,,1,,15507.4,
20545030,08:34:00,08:34:00,9945,1,,,1,0,
20545030,08:36:35,08:36:35,2608,2,,,,800.54,0
20545030,08:37:30,08:37:30,686,3,,,,1029.82,0
20545030,08:38:13,08:38:13,2609,4,,,,1195.1,0
20545030,08:39:14,08:39:14,3492,5,,,,1478.42,0
20545030,08:40:09,08:40:09,3493,6,,,,1745.23,0
20545030,08:40:52,08:40:52,3494,7,,,,1906.11,0
20545030,08:42:00,08:42:00,3495,8,,,,2178.14,
20545030,08:43:37,08:43:37,5451,9,,,,2641.55,0
20545030,08:44:17,08:44:17,5452,10,,,,2867.24,0
20545030,08:45:00,08:45:00,5453,11,,,,3051.88,0
20545030,08:45:51,08:45:51,5454,12,,,,3235.01,0
20545030,08:46:24,08:46:24,9034,13,,,,3459.74,0
20545030,08:47:06,08:47:06,5456,14,,,,3680.97,0
20545030,08:47:31,08:47:31,5457,15,,,,3858.54,0
20545030,08:48:04,08:48:04,8700,16,,,,4058.18,0
20545030,08:48:40,08:48:40,5459,17,,,,4263.21,0
20545030,08:49:08,08:49:08,5460,18,,,,4435.35,0
20545030,08:50:02,08:50:02,5461,19,,,,4721.03,0
20545030,08:50:51,08:50:51,5462,20,,,,4877.41,0
20545030,08:51:22,08:51:22,5463,21,,,,5042.04,0
20545030,08:52:00,08:52:00,5075,22,,,,5221.93,
20545030,08:52:16,08:52:16,5076,23,,,,5380.83,0
20545030,08:52:45,08:52:45,5077,24,,,,5639.47,0
20545030,08:53:44,08:53:44,10528,25,,,,6096.95,0
20545030,08:54:26,08:54:26,6107,26,,,,6351.33,0
20545030,08:54:56,08:54:56,6108,27,,,,6546.8,0
20545030,08:55:51,08:55:51,6109,28,,,,6909.44,0
20545030,08:56:15,08:56:15,9047,29,,,,6995.87,0
20545030,08:56:52,08:56:52,2348,30,,,,7182.48,0
20545030,08:57:22,08:57:22,2349,31,,,,7359.41,0
20545030,08:58:14,08:58:14,2350,32,,,,7703.58,0
20545030,08:59:01,08:59:01,2351,33,,,,8004.26,0
20545030,08:59:29,08:59:29,2352,34,,,,8233.93,0
20545030,09:00:00,09:00:00,2353,35,,,,8507.13,
20545030,09:00:33,09:00:33,10573,36,,,,8678.29,0
20545030,09:01:40,09:01:40,2356,37,,,,9075.8,0
20545030,09:02:22,09:02:22,2357,38,,,,9305.94,0
20545030,09:03:00,09:03:00,2358,39,,,,9533.79,0
20545030,09:03:54,09:03:54,31,40,,,,9863.32,0
20545030,09:04:42,09:04:42,32,41,,,,10132.22,0
20545030,09:05:32,09:05:32,33,42,,,,10424.62,0
20545030,09:06:16,09:06:16,34,43,,,,10683.3,0
20545030,09:07:13,09:07:13,35,44,,,,11003.88,0
20545030,09:08:01,09:08:01,9636,45,,,,11285.61,0
20545030,09:09:00,09:09:00,9639,46,,,,11564.9,
20545030,09:09:40,09:09:40,2372,47,,,,11888.99,0
20545030,09:10:28,09:10:28,2373,48,,,,12313.82,0
20545030,09:10:58,09:10:58,2374,49,,,,12538.76,0
20545030,09:11:26,09:11:26,2375,50,,,,12749.29,0
20545030,09:12:00,09:12:00,2376,51,,,,12943.95,0
20545030,09:12:28,09:12:28,2377,52,,,,13118.97,0
20545030,09:12:55,09:12:55,2378,53,,,,13221.71,0
20545030,09:13:18,09:13:18,2379,54,,,,13396.51,0
20545030,09:14:00,09:14:00,2380,55,,,,13751.99,
20545030,09:17:02,09:17:02,2381,56,,,,14306.51,0
20545030,09:19:27,09:19:27,153,57,,,,14751.17,0
20545030,09:20:04,09:20:04,154,58,,,,14906.92,0
20545030,09:23:00,09:23:00,9642,59,,1,,15507.4,
20545040,08:34:00,08:34:00,9945,1,,,1,0,
20545040,08:36:35,08:36:35,2608,2,,,,800.54,0
20545040,08:37:30,08:37:30,686,3,,,,1029.82,0
20545040,08:38:13,08:38:13,2609,4,,,,1195.1,0
20545040,08:39:14,08:39:14,3492,5,,,,1478.42,0
20545040,08:40:09,08:40:09,3493,6,,,,1745.23,0
20545040,08:40:52,08:40:52,3494,7,,,,1906.11,0
20545040,08:42:00,08:42:00,3495,8,,,,2178.14,
20545040,08:43:37,08:43:37,5451,9,,,,2641.55,0
20545040,08:44:17,08:44:17,5452,10,,,,2867.24,0
20545040,08:45:00,08:45:00,5453,11,,,,3051.88,0
20545040,08:45:51,08:45:51,5454,12,,,,3235.01,0
20545040,08:46:24,08:46:24,9034,13,,,,3459.74,0
20545040,08:47:06,08:47:06,5456,14,,,,3680.97,0
20545040,08:47:31,08:47:31,5457,15,,,,3858.54,0
20545040,08:48:04,08:48:04,8700,16,,,,4058.18,0
20545040,08:48:40,08:48:40,5459,17,,,,4263.21,0
20545040,08:49:08,08:49:08,5460,18,,,,4435.35,0
20545040,08:50:02,08:50:02,5461,19,,,,4721.03,0
20545040,08:50:51,08:50:51,5462,20,,,,4877.41,0
20545040,08:51:22,08:51:22,5463,21,,,,5042.04,0
20545040,08:52:00,08:52:00,5075,22,,,,5221.93,
20545040,08:52:16,08:52:16,5076,23,,,,5380.83,0
20545040,08:52:45,08:52:45,5077,24,,,,5639.47,0
20545040,08:53:44,08:53:44,10528,25,,,,6096.95,0
20545040,08:54:26,08:54:26,6107,26,,,,6351.33,0
20545040,08:54:56,08:54:56,6108,27,,,,6546.8,0
20545040,08:55:51,08:55:51,6109,28,,,,6909.44,0
20545040,08:56:15,08:56:15,9047,29,,,,6995.87,0
20545040,08:56:52,08:56:52,2348,30,,,,7182.48,0
20545040,08:57:22,08:57:22,2349,31,,,,7359.41,0
20545040,08:58:14,08:58:14,2350,32,,,,7703.58,0
20545040,08:59:01,08:59:01,2351,33,,,,8004.26,0
20545040,08:59:29,08:59:29,2352,34,,,,8233.93,0
20545040,09:00:00,09:00:00,2353,35,,,,8507.13,
20545040,09:00:33,09:00:33,10573,36,,,,8678.29,0
20545040,09:01:40,09:01:40,2356,37,,,,9075.8,0
20545040,09:02:22,09:02:22,2357,38,,,,9305.94,0
20545040,09:03:00,09:03:00,2358,39,,,,9533.79,0
20545040,09:03:54,09:03:54,31,40,,,,9863.32,0
20545040,09:04:42,09:04:42,32,41,,,,10132.22,0
20545040,09:05:32,09:05:32,33,42,,,,10424.62,0
20545040,09:06:16,09:06:16,34,43,,,,10683.3,0
20545040,09:07:13,09:07:13,35,44,,,,11003.88,0
20545040,09:08:01,09:08:01,9636,45,,,,11285.61,0
20545040,09:09:00,09:09:00,9639,46,,,,11564.9,
20545040,09:09:40,09:09:40,2372,47,,,,11888.99,0
20545040,09:10:28,09:10:28,2373,48,,,,12313.82,0
20545040,09:10:58,09:10:58,2374,49,,,,12538.76,0
20545040,09:11:26,09:11:26,2375,50,,,,12749.29,0
20545040,09:12:00,09:12:00,2376,51,,,,12943.95,0
20545040,09:12:28,09:12:28,2377,52,,,,13118.97,0
20545040,09:12:55,09:12:55,2378,53,,,,13221.71,0
20545040,09:13:18,09:13:18,2379,54,,,,13396.51,0
20545040,09:14:00,09:14:00,2380,55,,,,13751.99,
20545040,09:17:02,09:17:02,2381,56,,,,14306.51,0
20545040,09:19:27,09:19:27,153,57,,,,14751.17,0
20545040,09:20:04,09:20:04,154,58,,,,14906.92,0
20545040,09:23:00,09:23:00,9642,59,,1,,15507.4,
20545050,08:34:00,08:34:00,9945,1,,,1,0,
20545050,08:36:35,08:36:35,2608,2,,,,800.54,0
20545050,08:37:30,08:37:30,686,3,,,,1029.82,0
20545050,08:38:13,08:38:13,2609,4,,,,1195.1,0
20545050,08:39:14,08:39:14,3492,5,,,,1478.42,0
20545050,08:40:09,08:40:09,3493,6,,,,1745.23,0
20545050,08:40:52,08:40:52,3494,7,,,,1906.11,0
20545050,08:42:00,08:42:00,3495,8,,,,2178.14,
20545050,08:43:37,08:43:37,5451,9,,,,2641.55,0
20545050,08:44:17,08:44:17,5452,10,,,,2867.24,0
20545050,08:45:00,08:45:00,5453,11,,,,3051.88,0
20545050,08:45:51,08:45:51,5454,12,,,,3235.01,0
20545050,08:46:24,08:46:24,9034,13,,,,3459.74,0
20545050,08:47:06,08:47:06,5456,14,,,,3680.97,0
20545050,08:47:31,08:47:31,5457,15,,,,3858.54,0
20545050,08:48:04,08:48:04,8700,16,,,,4058.18,0
20545050,08:48:40,08:48:40,5459,17,,,,4263.21,0
20545050,08:49:08,08:49:08,5460,18,,,,4435.35,0
20545050,08:50:02,08:50:02,5461,19,,,,4721.03,0
20545050,08:50:51,08:50:51,5462,20,,,,4877.41,0
20545050,08:51:22,08:51:22,5463,21,,,,5042.04,0
20545050,08:52:00,08:52:00,5075,22,,,,5221.93,
20545050,08:52:16,08:52:16,5076,23,,,,5380.83,0
20545050,08:52:45,08:52:45,5077,24,,,,5639.47,0
20545050,08:53:44,08:53:44,10528,25,,,,6096.95,0
20545050,08:54:26,08:54:26,6107,26,,,,6351.33,0
20545050,08:54:56,08:54:56,6108,27,,,,6546.8,0
20545050,08:55:51,08:55:51,6109,28,,,,6909.44,0
20545050,08:56:15,08:56:15,9047,29,,,,6995.87,0
20545050,08:56:52,08:56:52,2348,30,,,,7182.48,0
20545050,08:57:22,08:57:22,2349,31,,,,7359.41,0
20545050,08:58:14,08:58:14,2350,32,,,,7703.58,0
20545050,08:59:01,08:59:01,2351,33,,,,8004.26,0
20545050,08:59:29,08:59:29,2352,34,,,,8233.93,0
20545050,09:00:00,09:00:00,2353,35,,,,8507.13,
20545050,09:00:33,09:00:33,10573,36,,,,8678.29,0
20545050,09:01:40,09:01:40,2356,37,,,,9075.8,0
20545050,09:02:22,09:02:22,2357,38,,,,9305.94,0
20545050,09:03:00,09:03:00,2358,39,,,,9533.79,0
20545050,09:03:54,09:03:54,31,40,,,,9863.32,0
20545050,09:04:42,09:04:42,32,41,,,,10132.22,0
20545050,09:05:32,09:05:32,33,42,,,,10424.62,0
20545050,09:06:16,09:06:16,34,43,,,,10683.3,0
20545050,09:07:13,09:07:13,35,44,,,,11003.88,0
20545050,09:08:01,09:08:01,9636,45,,,,11285.61,0
20545050,09:09:00,09:09:00,9639,46,,,,11564.9,
20545050,09:09:40,09:09:40,2372,47,,,,11888.99,0
20545050,09:10:28,09:10:28,2373,48,,,,12313.82,0
20545050,09:10:58,09:10:58,2374,49,,,,12538.76,0
20545050,09:11:26,09:11:26,2375,50,,,,12749.29,0
20545050,09:12:00,09:12:00,2376,51,,,,12943.95,0
20545050,09:12:28,09:12:28,2377,52,,,,13118.97,0
20545050,09:12:55,09:12:55,2378,53,,,,13221.71,0
20545050,09:13:18,09:13:18,2379,54,,,,13396.51,0
20545050,09:14:00,09:14:00,2380,55,,,,13751.99,
20545050,09:17:02,09:17:02,2381,56,,,,14306.51,0
20545050,09:19:27,09:19:27,153,57,,,,14751.17,0
20545050,09:20:04,09:20:04,154,58,,,,14906.92,0
20545050,09:23:00,09:23:00,9642,59,,1,,15507.4,
20545060,08:34:00,08:34:00,9945,1,,,1,0,
20545060,08:36:35,08:36:35,2608,2,,,,800.54,0
20545060,08:37:30,08:37:30,686,3,,,,1029.82,0
20545060,08:38:13,08:38:13,2609,4,,,,1195.1,0
20545060,08:39:14,08:39:14,3492,5,,,,1478.42,0
20545060,08:40:09,08:40:09,3493,6,,,,1745.23,0
20545060,08:40:52,08:40:52,3494,7,,,,1906.11,0
20545060,08:42:00,08:42:00,3495,8,,,,2178.14,
20545060,08:43:37,08:43:37,5451,9,,,,2641.55,0
20545060,08:44:17,08:44:17,5452,10,,,,2867.24,0
20545060,08:45:00,08:45:00,5453,11,,,,3051.88,0
20545060,08:45:51,08:45:51,5454,12,,,,3235.01,0
20545060,08:46:24,08:46:24,9034,13,,,,3459.74,0
20545060,08:47:06,08:47:06,5456,14,,,,3680.97,0
20545060,08:47:31,08:47:31,5457,15,,,,3858.54,0
20545060,08:48:04,08:48:04,8700,16,,,,4058.18,0
20545060,08:48:40,08:48:40,5459,17,,,,4263.21,0
20545060,08:49:08,08:49:08,5460,18,,,,4435.35,0
20545060,08:50:02,08:50:02,5461,19,,,,4721.03,0
20545060,08:50:51,08:50:51,5462,20,,,,4877.41,0
20545060,08:51:22,08:51:22,5463,21,,,,5042.04,0
20545060,08:52:00,08:52:00,5075,22,,,,5221.93,
20545060,08:52:16,08:52:16,5076,23,,,,5380.83,0
20545060,08:52:45,08:52:45,5077,24,,,,5639.47,0
20545060,08:53:44,08:53:44,10528,25,,,,6096.95,0
20545060,08:54:26,08:54:26,6107,26,,,,6351.33,0
20545060,08:54:56,08:54:56,6108,27,,,,6546.8,0
20545060,08:55:51,08:55:51,6109,28,,,,6909.44,0
20545060,08:56:15,08:56:15,9047,29,,,,6995.87,0
20545060,08:56:52,08:56:52,2348,30,,,,7182.48,0
20545060,08:57:22,08:57:22,2349,31,,,,7359.41,0
20545060,08:58:14,08:58:14,2350,32,,,,7703.58,0
20545060,08:59:01,08:59:01,2351,33,,,,8004.26,0
20545060,08:59:29,08:59:29,2352,34,,,,8233.93,0
20545060,09:00:00,09:00:00,2353,35,,,,8507.13,
20545060,09:00:33,09:00:33,10573,36,,,,8678.29,0
20545060,09:01:40,09:01:40,2356,37,,,,9075.8,0
20545060,09:02:22,09:02:22,2357,38,,,,9305.94,0
20545060,09:03:00,09:03:00,2358,39,,,,9533.79,0
20545060,09:03:54,09:03:54,31,40,,,,9863.32,0
20545060,09:04:42,09:04:42,32,41,,,,10132.22,0
20545060,09:05:32,09:05:32,33,42,,,,10424.62,0
20545060,09:06:16,09:06:16,34,43,,,,10683.3,0
20545060,09:07:13,09:07:13,35,44,,,,11003.88,0
20545060,09:08:01,09:08:01,9636,45,,,,11285.61,0
20545060,09:09:00,09:09:00,9639,46,,,,11564.9,
20545060,09:09:40,09:09:40,2372,47,,,,11888.99,0
20545060,09:10:28,09:10:28,2373,48,,,,12313.82,0
20545060,09:10:58,09:10:58,2374,49,,,,12538.76,0
20545060,09:11:26,09:11:26,2375,50,,,,12749.29,0
20545060,09:12:00,09:12:00,2376,51,,,,12943.95,0
20545060,09:12:28,09:12:28,2377,52,,,,13118.97,0
20545060,09:12:55,09:12:55,2378,53,,,,13221.71,0
20545060,09:13:18,09:13:18,2379,54,,,,13396.51,0
20545060,09:14:00,09:14:00,2380,55,,,,13751.99,
20545060,09:17:02,09:17:02,2381,56,,,,14306.51,0
20545060,09:19:27,09:19:27,153,57,,,,14751.17,0
20545060,09:20:04,09:20:04,154,58,,,,14906.92,0
20545060,09:23:00,09:23:00,9642,59,,1,,15507.4,
20908090,18:30:00,18:30:00,9945,1,,,1,0,
20908090,18:32:16,18:32:16,2608,2,,,,800.54,0
20908090,18:33:04,18:33:04,686,3,,,,1029.82,0
20908090,18:33:42,18:33:42,2609,4,,,,1195.1,0
20908090,18:34:35,18:34:35,3492,5,,,,1478.42,0
20908090,18:35:23,18:35:23,3493,6,,,,1745.23,0
20908090,18:36:01,18:36:01,3494,7,,,,1906.11,0
20908090,18:37:00,18:37:00,3495,8,,,,2178.14,
20908090,18:38:37,18:38:37,5451,9,,,,2641.55,0
20908090,18:39:17,18:39:17,5452,10,,,,2867.24,0
20908090,18:40:00,18:40:00,5453,11,,,,3051.88,0
20908090,18:40:51,18:40:51,5454,12,,,,3235.01,0
20908090,18:41:24,18:41:24,9034,13,,,,3459.74,0
20908090,18:42:06,18:42:06,5456,14,,,,3680.97,0
20908090,18:42:31,18:42:31,5457,15,,,,3858.54,0
20908090,18:43:04,18:43:04,8700,16,,,,4058.18,0
20908090,18:43:40,18:43:40,5459,17,,,,4263.21,0
20908090,18:44:08,18:44:08,5460,18,,,,4435.35,0
20908090,18:45:02,18:45:02,5461,19,,,,4721.03,0
20908090,18:45:51,18:45:51,5462,20,,,,4877.41,0
20908090,18:46:22,18:46:22,5463,21,,,,5042.04,0
20908090,18:47:00,18:47:00,5075,22,,,,5221.93,
20908090,18:47:12,18:47:12,5076,23,,,,5380.83,0
20908090,18:47:33,18:47:33,5077,24,,,,5639.47,0
20908090,18:48:18,18:48:18,10528,25,,,,6096.95,0
20908090,18:48:49,18:48:49,6107,26,,,,6351.33,0
20908090,18:49:12,18:49:12,6108,27,,,,6546.8,0
20908090,18:49:53,18:49:53,6109,28,,,,6909.44,0
20908090,18:50:11,18:50:11,9047,29,,,,6995.87,0
20908090,18:50:39,18:50:39,2348,30,,,,7182.48,0
20908090,18:51:01,18:51:01,2349,31,,,,7359.41,0
20908090,18:51:40,18:51:40,2350,32,,,,7703.58,0
20908090,18:52:15,18:52:15,2351,33,,,,8004.26,0
20908090,18:52:37,18:52:37,2352,34,,,,8233.93,0
20908090,18:53:00,18:53:00,2353,35,,,,8507.13,
20908090,18:53:40,18:53:40,10573,36,,,,8678.29,0
20908090,18:55:02,18:55:02,2356,37,,,,9075.8,0
20908090,18:55:53,18:55:53,2357,38,,,,9305.94,0
20908090,18:56:40,18:56:40,2358,39,,,,9533.79,0
20908090,18:57:46,18:57:46,31,40,,,,9863.32,0
20908090,18:58:45,18:58:45,32,41,,,,10132.22,0
20908090,18:59:46,18:59:46,33,42,,,,10424.62,0
20908090,19:00:40,19:00:40,34,43,,,,10683.3,0
20908090,19:01:49,19:01:49,35,44,,,,11003.88,0
20908090,19:02:48,19:02:48,9636,45,,,,11285.61,0
20908090,19:04:00,19:04:00,9639,46,,,,11564.9,
20908090,19:04:40,19:04:40,2372,47,,,,11888.99,0
20908090,19:05:28,19:05:28,2373,48,,,,12313.82,0
20908090,19:05:58,19:05:58,2374,49,,,,12538.76,0
20908090,19:06:26,19:06:26,2375,50,,,,12749.29,0
20908090,19:07:00,19:07:00,2376,51,,,,12943.95,0
20908090,19:07:28,19:07:28,2377,52,,,,13118.97,0
20908090,19:07:55,19:07:55,2378,53,,,,13221.71,0
20908090,19:08:18,19:08:18,2379,54,,,,13396.51,0
20908090,19:09:00,19:09:00,2380,55,,,,13751.99,
20908090,19:12:43,19:12:43,2381,56,,,,14306.51,0
20908090,19:15:40,19:15:40,153,57,,,,14751.17,0
20908090,19:16:26,19:16:26,154,58,,,,14906.92,0
20908090,19:20:00,19:20:00,9642,59,,1,,15507.4,
20937070,09:05:00,09:05:00,9945,1,,,1,0,
20937070,09:06:37,09:06:37,2608,2,,,,800.54,0
20937070,09:07:11,09:07:11,686,3,,,,1029.82,0
20937070,09:07:38,09:07:38,2609,4,,,,1195.1,0
20937070,09:08:16,09:08:16,3492,5,,,,1478.42,0
20937070,09:08:51,09:08:51,3493,6,,,,1745.23,0
20937070,09:09:17,09:09:17,3494,7,,,,1906.11,0
20937070,09:10:00,09:10:00,3495,8,,,,2178.14,
20937070,09:10:58,09:10:58,5451,9,,,,2641.55,0
20937070,09:11:22,09:11:22,5452,10,,,,2867.24,0
20937070,09:11:48,09:11:48,5453,11,,,,3051.88,0
20937070,09:12:18,09:12:18,5454,12,,,,3235.01,0
20937070,09:12:38,09:12:38,9034,13,,,,3459.74,0
20937070,09:13:04,09:13:04,5456,14,,,,3680.97,0
20937070,09:13:18,09:13:18,5457,15,,,,3858.54,0
20937070,09:13:38,09:13:38,8700,16,,,,4058.18,0
20937070,09:14:00,09:14:00,5459,17,,,,4263.21,0
20937070,09:14:17,09:14:17,5460,18,,,,4435.35,0
20937070,09:14:49,09:14:49,5461,19,,,,4721.03,0
20937070,09:15:18,09:15:18,5462,20,,,,4877.41,0
20937070,09:15:37,09:15:37,5463,21,,,,5042.04,0
20937070,09:16:00,09:16:00,5075,22,,,,5221.93,
20937070,09:16:16,09:16:16,5076,23,,,,5380.83,0
20937070,09:16:45,09:16:45,5077,24,,,,5639.47,0
20937070,09:17:44,09:17:44,10528,25,,,,6096.95,0
20937070,09:18:26,09:18:26,6107,26,,,,6351.33,0
20937070,09:18:56,09:18:56,6108,27,,,,6546.8,0
20937070,09:19:51,09:19:51,6109,28,,,,6909.44,0
20937070,09:20:15,09:20:15,9047,29,,,,6995.87,0
20937070,09:20:52,09:20:52,2348,30,,,,7182.48,0
20937070,09:21:22,09:21:22,2349,31,,,,7359.41,0
20937070,09:22:14,09:22:14,2350,32,,,,7703.58,0
20937070,09:23:01,09:23:01,2351,33,,,,8004.26,0
20937070,09:23:29,09:23:29,2352,34,,,,8233.93,0
20937070,09:24:00,09:24:00,2353,35,,,,8507.13,
20937070,09:24:29,09:24:29,10573,36,,,,8678.29,0
20937070,09:25:29,09:25:29,2356,37,,,,9075.8,0
20937070,09:26:06,09:26:06,2357,38,,,,9305.94,0
20937070,09:26:40,09:26:40,2358,39,,,,9533.79,0
20937070,09:27:28,09:27:28,31,40,,,,9863.32,0
20937070,09:28:11,09:28:11,32,41,,,,10132.22,0
20937070,09:28:55,09:28:55,33,42,,,,10424.62,0
20937070,09:29:34,09:29:34,34,43,,,,10683.3,0
20937070,09:30:25,09:30:25,35,44,,,,11003.88,0
20937070,09:31:07,09:31:07,9636,45,,,,11285.61,0
20937070,09:32:00,09:32:00,9639,46,,,,11564.9,
20937070,09:32:32,09:32:32,2372,47,,,,11888.99,0
20937070,09:33:11,09:33:11,2373,48,,,,12313.82,0
20937070,09:33:34,09:33:34,2374,49,,,,12538.76,0
20937070,09:33:57,09:33:57,2375,50,,,,12749.29,0
20937070,09:34:24,09:34:24,2376,51,,,,12943.95,0
20937070,09:34:46,09:34:46,2377,52,,,,13118.97,0
20937070,09:35:08,09:35:08,2378,53,,,,13221.71,0
20937070,09:35:26,09:35:26,2379,54,,,,13396.51,0
20937070,09:36:00,09:36:00,2380,55,,,,13751.99,
20937070,09:37:21,09:37:21,2381,56,,,,14306.51,0
20937070,09:38:25,09:38:25,153,57,,,,14751.17,0
20937070,09:38:42,09:38:42,154,58,,,,14906.92,0
20937070,09:40:00,09:40:00,9642,59,,1,,15507.4,
2098020,15:15:00,15:15:00,9945,1,,,1,0,
2098020,15:17:35,15:17:35,2608,2,,,,800.54,0
2098020,15:18:30,15:18:30,686,3,,,,1029.82,0
2098020,15:19:13,15:19:13,2609,4,,,,1195.1,0
2098020,15:20:14,15:20:14,3492,5,,,,1478.42,0
2098020,15:21:09,15:21:09,3493,6,,,,1745.23,0
2098020,15:21:52,15:21:52,3494,7,,,,1906.11,0
2098020,15:23:00,15:23:00,3495,8,,,,2178.14,
2098020,15:24:47,15:24:47,5451,9,,,,2641.55,0
2098020,15:25:31,15:25:31,5452,10,,,,2867.24,0
2098020,15:26:18,15:26:18,5453,11,,,,3051.88,0
2098020,15:27:14,15:27:14,5454,12,,,,3235.01,0
2098020,15:27:50,15:27:50,9034,13,,,,3459.74,0
2098020,15:28:37,15:28:37,5456,14,,,,3680.97,0
2098020,15:29:04,15:29:04,5457,15,,,,3858.54,0
2098020,15:29:40,15:29:40,8700,16,,,,4058.18,0
2098020,15:30:20,15:30:20,5459,17,,,,4263.21,0
2098020,15:30:51,15:30:51,5460,18,,,,4435.35,0
2098020,15:31:50,15:31:50,5461,19,,,,4721.03,0
2098020,15:32:44,15:32:44,5462,20,,,,4877.41,0
2098020,15:33:18,15:33:18,5463,21,,,,5042.04,0
2098020,15:34:00,15:34:00,5075,22,,,,5221.93,
2098020,15:34:18,15:34:18,5076,23,,,,5380.83,0
2098020,15:34:50,15:34:50,5077,24,,,,5639.47,0
2098020,15:35:57,15:35:57,10528,25,,,,6096.95,0
2098020,15:36:44,15:36:44,6107,26,,,,6351.33,0
2098020,15:37:18,15:37:18,6108,27,,,,6546.8,0
2098020,15:38:20,15:38:20,6109,28,,,,6909.44,0
2098020,15:38:46,15:38:46,9047,29,,,,6995.87,0
2098020,15:39:28,15:39:28,2348,30,,,,7182.48,0
2098020,15:40:02,15:40:02,2349,31,,,,7359.41,0
2098020,15:41:01,15:41:01,2350,32,,,,7703.58,0
2098020,15:41:53,15:41:53,2351,33,,,,8004.26,0
2098020,15:42:26,15:42:26,2352,34,,,,8233.93,0
2098020,15:43:00,15:43:00,2353,35,,,,8507.13,
2098020,15:43:48,15:43:48,10573,36,,,,8678.29,0
2098020,15:45:25,15:45:25,2356,37,,,,9075.8,0
2098020,15:46:25,15:46:25,2357,38,,,,9305.94,0
2098020,15:47:20,15:47:20,2358,39,,,,9533.79,0
2098020,15:48:38,15:48:38,31,40,,,,9863.32,0
2098020,15:49:48,15:49:48,32,41,,,,10132.22,0
2098020,15:51:00,15:51:00,33,42,,,,10424.62,0
2098020,15:52:04,15:52:04,34,43,,,,10683.3,0
2098020,15:53:25,15:53:25,35,44,,,,11003.88,0
2098020,15:54:35,15:54:35,9636,45,,,,11285.61,0
2098020,15:56:00,15:56:00,9639,46,,,,11564.9,
2098020,15:56:48,15:56:48,2372,47,,,,11888.99,0
2098020,15:57:46,15:57:46,2373,48,,,,12313.82,0
2098020,15:58:22,15:58:22,2374,49,,,,12538.76,0
2098020,15:58:56,15:58:56,2375,50,,,,12749.29,0
2098020,15:59:36,15:59:36,2376,51,,,,12943.95,0
2098020,16:00:10,16:00:10,2377,52,,,,13118.97,0
2098020,16:00:42,16:00:42,2378,53,,,,13221.71,0
2098020,16:01:09,16:01:09,2379,54,,,,13396.51,0
2098020,16:02:00,16:02:00,2380,55,,,,13751.99,
2098020,16:06:43,16:06:43,2381,56,,,,14306.51,0
2098020,16:10:29,16:10:29,153,57,,,,14751.17,0
2098020,16:11:27,16:11:27,154,58,,,,14906.92,0
2098020,16:16:00,16:16:00,9642,59,,1,,15507.4,
2098030,15:15:00,15:15:00,9945,1,,,1,0,
2098030,15:17:35,15:17:35,2608,2,,,,800.54,0
2098030,15:18:30,15:18:30,686,3,,,,1029.82,0
2098030,15:19:13,15:19:13,2609,4,,,,1195.1,0
2098030,15:20:14,15:20:14,3492,5,,,,1478.42,0
2098030,15:21:09,15:21:09,3493,6,,,,1745.23,0
2098030,15:21:52,15:21:52,3494,7,,,,1906.11,0
2098030,15:23:00,15:23:00,3495,8,,,,2178.14,
2098030,15:24:47,15:24:47,5451,9,,,,2641.55,0
2098030,15:25:31,15:25:31,5452,10,,,,2867.24,0
2098030,15:26:18,15:26:18,5453,11,,,,3051.88,0
2098030,15:27:14,15:27:14,5454,12,,,,3235.01,0
2098030,15:27:50,15:27:50,9034,13,,,,3459.74,0
2098030,15:28:37,15:28:37,5456,14,,,,3680.97,0
2098030,15:29:04,15:29:04,5457,15,,,,3858.54,0
2098030,15:29:40,15:29:40,8700,16,,,,4058.18,0
2098030,15:30:20,15:30:20,5459,17,,,,4263.21,0
2098030,15:30:51,15:30:51,5460,18,,,,4435.35,0
2098030,15:31:50,15:31:50,5461,19,,,,4721.03,0
2098030,15:32:44,15:32:44,5462,20,,,,4877.41,0
2098030,15:33:18,15:33:18,5463,21,,,,5042.04,0
2098030,15:34:00,15:34:00,5075,22,,,,5221.93,
2098030,15:34:18,15:34:18,5076,23,,,,5380.83,0
2098030,15:34:50,15:34:50,5077,24,,,,5639.47,0
2098030,15:35:57,15:35:57,10528,25,,,,6096.95,0
2098030,15:36:44,15:36:44,6107,26,,,,6351.33,0
2098030,15:37:18,15:37:18,6108,27,,,,6546.8,0
2098030,15:38:20,15:38:20,6109,28,,,,6909.44,0
2098030,15:38:46,15:38:46,9047,29,,,,6995.87,0
2098030,15:39:28,15:39:28,2348,30,,,,7182.48,0
2098030,15:40:02,15:40:02,2349,31,,,,7359.41,0
2098030,15:41:01,15:41:01,2350,32,,,,7703.58,0
2098030,15:41:53,15:41:53,2351,33,,,,8004.26,0
2098030,15:42:26,15:42:26,2352,34,,,,8233.93,0
2098030,15:43:00,15:43:00,2353,35,,,,8507.13,
2098030,15:43:48,15:43:48,10573,36,,,,8678.29,0
2098030,15:45:25,15:45:25,2356,37,,,,9075.8,0
2098030,15:46:25,15:46:25,2357,38,,,,9305.94,0
2098030,15:47:20,15:47:20,2358,39,,,,9533.79,0
2098030,15:48:38,15:48:38,31,40,,,,9863.32,0
2098030,15:49:48,15:49:48,32,41,,,,10132.22,0
2098030,15:51:00,15:51:00,33,42,,,,10424.62,0
2098030,15:52:04,15:52:04,34,43,,,,10683.3,0
2098030,15:53:25,15:53:25,35,44,,,,11003.88,0
2098030,15:54:35,15:54:35,9636,45,,,,11285.61,0
2098030,15:56:00,15:56:00,9639,46,,,,11564.9,
2098030,15:56:48,15:56:48,2372,47,,,,11888.99,0
2098030,15:57:46,15:57:46,2373,48,,,,12313.82,0
2098030,15:58:22,15:58:22,2374,49,,,,12538.76,0
2098030,15:58:56,15:58:56,2375,50,,,,12749.29,0
2098030,15:59:36,15:59:36,2376,51,,,,12943.95,0
2098030,16:00:10,16:00:10,2377,52,,,,13118.97,0
2098030,16:00:42,16:00:42,2378,53,,,,13221.71,0
2098030,16:01:09,16:01:09,2379,54,,,,13396.51,0
2098030,16:02:00,16:02:00,2380,55,,,,13751.99,
2098030,16:06:43,16:06:43,2381,56,,,,14306.51,0
2098030,16:10:29,16:10:29,153,57,,,,14751.17,0
2098030,16:11:27,16:11:27,154,58,,,,14906.92,0
2098030,16:16:00,16:16:00,9642,59,,1,,15507.4,
2098040,15:15:00,15:15:00,9945,1,,,1,0,
2098040,15:17:35,15:17:35,2608,2,,,,800.54,0
2098040,15:18:30,15:18:30,686,3,,,,1029.82,0
2098040,15:19:13,15:19:13,2609,4,,,,1195.1,0
2098040,15:20:14,15:20:14,3492,5,,,,1478.42,0
2098040,15:21:09,15:21:09,3493,6,,,,1745.23,0
2098040,15:21:52,15:21:52,3494,7,,,,1906.11,0
2098040,15:23:00,15:23:00,3495,8,,,,2178.14,
2098040,15:24:47,15:24:47,5451,9,,,,2641.55,0
2098040,15:25:31,15:25:31,5452,10,,,,2867.24,0
2098040,15:26:18,15:26:18,5453,11,,,,3051.88,0
2098040,15:27:14,15:27:14,5454,12,,,,3235.01,0
2098040,15:27:50,15:27:50,9034,13,,,,3459.74,0
2098040,15:28:37,15:28:37,5456,14,,,,3680.97,0
2098040,15:29:04,15:29:04,5457,15,,,,3858.54,0
2098040,15:29:40,15:29:40,8700,16,,,,4058.18,0
2098040,15:30:20,15:30:20,5459,17,,,,4263.21,0
2098040,15:30:51,15:30:51,5460,18,,,,4435.35,0
2098040,15:31:50,15:31:50,5461,19,,,,4721.03,0
2098040,15:32:44,15:32:44,5462,20,,,,4877.41,0
2098040,15:33:18,15:33:18,5463,21,,,,5042.04,0
2098040,15:34:00,15:34:00,5075,22,,,,5221.93,
2098040,15:34:18,15:34:18,5076,23,,,,5380.83,0
2098040,15:34:50,15:34:50,5077,24,,,,5639.47,0
2098040,15:35:57,15:35:57,10528,25,,,,6096.95,0
2098040,15:36:44,15:36:44,6107,26,,,,6351.33,0
2098040,15:37:18,15:37:18,6108,27,,,,6546.8,0
2098040,15:38:20,15:38:20,6109,28,,,,6909.44,0
2098040,15:38:46,15:38:46,9047,29,,,,6995.87,0
2098040,15:39:28,15:39:28,2348,30,,,,7182.48,0
2098040,15:40:02,15:40:02,2349,31,,,,7359.41,0
2098040,15:41:01,15:41:01,2350,32,,,,7703.58,0
2098040,15:41:53,15:41:53,2351,33,,,,8004.26,0
2098040,15:42:26,15:42:26,2352,34,,,,8233.93,0
2098040,15:43:00,15:43:00,2353,35,,,,8507.13,
2098040,15:43:48,15:43:48,10573,36,,,,8678.29,0
2098040,15:45:25,15:45:25,2356,37,,,,9075.8,0
2098040,15:46:25,15:46:25,2357,38,,,,9305.94,0
2098040,15:47:20,15:47:20,2358,39,,,,9533.79,0
2098040,15:48:38,15:48:38,31,40,,,,9863.32,0
2098040,15:49:48,15:49:48,32,41,,,,10132.22,0
2098040,15:51:00,15:51:00,33,42,,,,10424.62,0
2098040,15:52:04,15:52:04,34,43,,,,10683.3,0
2098040,15:53:25,15:53:25,35,44,,,,11003.88,0
2098040,15:54:35,15:54:35,9636,45,,,,11285.61,0
2098040,15:56:00,15:56:00,9639,46,,,,11564.9,
2098040,15:56:48,15:56:48,2372,47,,,,11888.99,0
2098040,15:57:46,15:57:46,2373,48,,,,12313.82,0
2098040,15:58:22,15:58:22,2374,49,,,,12538.76,0
2098040,15:58:56,15:58:56,2375,50,,,,12749.29,0
2098040,15:59:36,15:59:36,2376,51,,,,12943.95,0
2098040,16:00:10,16:00:10,2377,52,,,,13118.97,0
2098040,16:00:42,16:00:42,2378,53,,,,13221.71,0
2098040,16:01:09,16:01:09,2379,54,,,,13396.51,0
2098040,16:02:00,16:02:00,2380,55,,,,13751.99,
2098040,16:06:43,16:06:43,2381,56,,,,14306.51,0
2098040,16:10:29,16:10:29,153,57,,,,14751.17,0
2098040,16:11:27,16:11:27,154,58,,,,14906.92,0
2098040,16:16:00,16:16:00,9642,59,,1,,15507.4,
2098050,15:15:00,15:15:00,9945,1,,,1,0,
2098050,15:17:35,15:17:35,2608,2,,,,800.54,0
2098050,15:18:30,15:18:30,686,3,,,,1029.82,0
2098050,15:19:13,15:19:13,2609,4,,,,1195.1,0
2098050,15:20:14,15:20:14,3492,5,,,,1478.42,0
2098050,15:21:09,15:21:09,3493,6,,,,1745.23,0
2098050,15:21:52,15:21:52,3494,7,,,,1906.11,0
2098050,15:23:00,15:23:00,3495,8,,,,2178.14,
2098050,15:24:47,15:24:47,5451,9,,,,2641.55,0
2098050,15:25:31,15:25:31,5452,10,,,,2867.24,0
2098050,15:26:18,15:26:18,5453,11,,,,3051.88,0
2098050,15:27:14,15:27:14,5454,12,,,,3235.01,0
2098050,15:27:50,15:27:50,9034,13,,,,3459.74,0
2098050,15:28:37,15:28:37,5456,14,,,,3680.97,0
2098050,15:29:04,15:29:04,5457,15,,,,3858.54,0
2098050,15:29:40,15:29:40,8700,16,,,,4058.18,0
2098050,15:30:20,15:30:20,5459,17,,,,4263.21,0
2098050,15:30:51,15:30:51,5460,18,,,,4435.35,0
2098050,15:31:50,15:31:50,5461,19,,,,4721.03,0
2098050,15:32:44,15:32:44,5462,20,,,,4877.41,0
2098050,15:33:18,15:33:18,5463,21,,,,5042.04,0
2098050,15:34:00,15:34:00,5075,22,,,,5221.93,
2098050,15:34:18,15:34:18,5076,23,,,,5380.83,0
2098050,15:34:50,15:34:50,5077,24,,,,5639.47,0
2098050,15:35:57,15:35:57,10528,25,,,,6096.95,0
2098050,15:36:44,15:36:44,6107,26,,,,6351.33,0
2098050,15:37:18,15:37:18,6108,27,,,,6546.8,0
2098050,15:38:20,15:38:20,6109,28,,,,6909.44,0
2098050,15:38:46,15:38:46,9047,29,,,,6995.87,0
2098050,15:39:28,15:39:28,2348,30,,,,7182.48,0
2098050,15:40:02,15:40:02,2349,31,,,,7359.41,0
2098050,15:41:01,15:41:01,2350,32,,,,7703.58,0
2098050,15:41:53,15:41:53,2351,33,,,,8004.26,0
2098050,15:42:26,15:42:26,2352,34,,,,8233.93,0
2098050,15:43:00,15:43:00,2353,35,,,,8507.13,
2098050,15:43:48,15:43:48,10573,36,,,,8678.29,0
2098050,15:45:25,15:45:25,2356,37,,,,9075.8,0
2098050,15:46:25,15:46:25,2357,38,,,,9305.94,0
2098050,15:47:20,15:47:20,2358,39,,,,9533.79,0
2098050,15:48:38,15:48:38,31,40,,,,9863.32,0
2098050,15:49:48,15:49:48,32,41,,,,10132.22,0
2098050,15:51:00,15:51:00,33,42,,,,10424.62,0
2098050,15:52:04,15:52:04,34,43,,,,10683.3,0
2098050,15:53:25,15:53:25,35,44,,,,11003.88,0
2098050,15:54:35,15:54:35,9636,45,,,,11285.61,0
2098050,15:56:00,15:56:00,9639,46,,,,11564.9,
2098050,15:56:48,15:56:48,2372,47,,,,11888.99,0
2098050,15:57:46,15:57:46,2373,48,,,,12313.82,0
2098050,15:58:22,15:58:22,2374,49,,,,12538.76,0
2098050,15:58:56,15:58:56,2375,50,,,,12749.29,0
2098050,15:59:36,15:59:36,2376,51,,,,12943.95,0
2098050,16:00:10,16:00:10,2377,52,,,,13118.97,0
2098050,16:00:42,16:00:42,2378,53,,,,13221.71,0
2098050,16:01:09,16:01:09,2379,54,,,,13396.51,0
2098050,16:02:00,16:02:00,2380,55,,,,13751.99,
2098050,16:06:43,16:06:43,2381,56,,,,14306.51,0
2098050,16:10:29,16:10:29,153,57,,,,14751.17,0
2098050,16:11:27,16:11:27,154,58,,,,14906.92,0
2098050,16:16:00,16:16:00,9642,59,,1,,15507.4,
2098060,15:15:00,15:15:00,9945,1,,,1,0,
2098060,15:17:35,15:17:35,2608,2,,,,800.54,0
2098060,15:18:30,15:18:30,686,3,,,,1029.82,0
2098060,15:19:13,15:19:13,2609,4,,,,1195.1,0
2098060,15:20:14,15:20:14,3492,5,,,,1478.42,0
2098060,15:21:09,15:21:09,3493,6,,,,1745.23,0
2098060,15:21:52,15:21:52,3494,7,,,,1906.11,0
2098060,15:23:00,15:23:00,3495,8,,,,2178.14,
2098060,15:24:47,15:24:47,5451,9,,,,2641.55,0
2098060,15:25:31,15:25:31,5452,10,,,,2867.24,0
2098060,15:26:18,15:26:18,5453,11,,,,3051.88,0
2098060,15:27:14,15:27:14,5454,12,,,,3235.01,0
2098060,15:27:50,15:27:50,9034,13,,,,3459.74,0
2098060,15:28:37,15:28:37,5456,14,,,,3680.97,0
2098060,15:29:04,15:29:04,5457,15,,,,3858.54,0
2098060,15:29:40,15:29:40,8700,16,,,,4058.18,0
2098060,15:30:20,15:30:20,5459,17,,,,4263.21,0
2098060,15:30:51,15:30:51,5460,18,,,,4435.35,0
2098060,15:31:50,15:31:50,5461,19,,,,4721.03,0
2098060,15:32:44,15:32:44,5462,20,,,,4877.41,0
2098060,15:33:18,15:33:18,5463,21,,,,5042.04,0
2098060,15:34:00,15:34:00,5075,22,,,,5221.93,
2098060,15:34:18,15:34:18,5076,23,,,,5380.83,0
2098060,15:34:50,15:34:50,5077,24,,,,5639.47,0
2098060,15:35:57,15:35:57,10528,25,,,,6096.95,0
2098060,15:36:44,15:36:44,6107,26,,,,6351.33,0
2098060,15:37:18,15:37:18,6108,27,,,,6546.8,0
2098060,15:38:20,15:38:20,6109,28,,,,6909.44,0
2098060,15:38:46,15:38:46,9047,29,,,,6995.87,0
2098060,15:39:28,15:39:28,2348,30,,,,7182.48,0
2098060,15:40:02,15:40:02,2349,31,,,,7359.41,0
2098060,15:41:01,15:41:01,2350,32,,,,7703.58,0
2098060,15:41:53,15:41:53,2351,33,,,,8004.26,0
2098060,15:42:26,15:42:26,2352,34,,,,8233.93,0
2098060,15:43:00,15:43:00,2353,35,,,,8507.13,
2098060,15:43:48,15:43:48,10573,36,,,,8678.29,0
2098060,15:45:25,15:45:25,2356,37,,,,9075.8,0
2098060,15:46:25,15:46:25,2357,38,,,,9305.94,0
2098060,15:47:20,15:47:20,2358,39,,,,9533.79,0
2098060,15:48:38,15:48:38,31,40,,,,9863.32,0
2098060,15:49:48,15:49:48,32,41,,,,10132.22,0
2098060,15:51:00,15:51:00,33,42,,,,10424.62,0
2098060,15:52:04,15:52:04,34,43,,,,10683.3,0
2098060,15:53:25,15:53:25,35,44,,,,11003.88,0
2098060,15:54:35,15:54:35,9636,45,,,,11285.61,0
2098060,15:56:00,15:56:00,9639,46,,,,11564.9,
2098060,15:56:48,15:56:48,2372,47,,,,11888.99,0
2098060,15:57:46,15:57:46,2373,48,,,,12313.82,0
2098060,15:58:22,15:58:22,2374,49,,,,12538.76,0
2098060,15:58:56,15:58:56,2375,50,,,,12749.29,0
2098060,15:59:36,15:59:36,2376,51,,,,12943.95,0
2098060,16:00:10,16:00:10,2377,52,,,,13118.97,0
2098060,16:00:42,16:00:42,2378,53,,,,13221.71,0
2098060,16:01:09,16:01:09,2379,54,,,,13396.51,0
2098060,16:02:00,16:02:00,2380,55,,,,13751.99,
2098060,16:06:43,16:06:43,2381,56,,,,14306.51,0
2098060,16:10:29,16:10:29,153,57,,,,14751.17,0
2098060,16:11:27,16:11:27,154,58,,,,14906.92,0
2098060,16:16:00,16:16:00,9642,59,,1,,15507.4,
21187010,14:10:00,14:10:00,9945,1,,,1,0,
21187010,14:12:16,14:12:16,2608,2,,,,800.54,0
21187010,14:13:04,14:13:04,686,3,,,,1029.82,0
21187010,14:13:42,14:13:42,2609,4,,,,1195.1,0
21187010,14:14:35,14:14:35,3492,5,,,,1478.42,0
21187010,14:15:23,14:15:23,3493,6,,,,1745.23,0
21187010,14:16:01,14:16:01,3494,7,,,,1906.11,0
21187010,14:17:00,14:17:00,3495,8,,,,2178.14,
21187010,14:18:08,14:18:08,5451,9,,,,2641.55,0
21187010,14:18:36,14:18:36,5452,10,,,,2867.24,0
21187010,14:19:06,14:19:06,5453,11,,,,3051.88,0
21187010,14:19:41,14:19:41,5454,12,,,,3235.01,0
21187010,14:20:05,14:20:05,9034,13,,,,3459.74,0
21187010,14:20:34,14:20:34,5456,14,,,,3680.97,0
21187010,14:20:51,14:20:51,5457,15,,,,3858.54,0
21187010,14:21:15,14:21:15,8700,16,,,,4058.18,0
21187010,14:21:40,14:21:40,5459,17,,,,4263.21,0
21187010,14:22:00,14:22:00,5460,18,,,,4435.35,0
21187010,14:22:37,14:22:37,5461,19,,,,4721.03,0
21187010,14:23:11,14:23:11,5462,20,,,,4877.41,0
21187010,14:23:33,14:23:33,5463,21,,,,5042.04,0
21187010,14:24:00,14:24:00,5075,22,,,,5221.93,
21187010,14:24:16,14:24:16,5076,23,,,,5380.83,0
21187010,14:24:45,14:24:45,5077,24,,,,5639.47,0
21187010,14:25:44,14:25:44,10528,25,,,,6096.95,0
21187010,14:26:26,14:26:26,6107,26,,,,6351.33,0
21187010,14:26:56,14:26:56,6108,27,,,,6546.8,0
21187010,14:27:51,14:27:51,6109,28,,,,6909.44,0
21187010,14:28:15,14:28:15,9047,29,,,,6995.87,0
21187010,14:28:52,14:28:52,2348,30,,,,7182.48,0
21187010,14:29:22,14:29:22,2349,31,,,,7359.41,0
21187010,14:30:14,14:30:14,2350,32,,,,7703.58,0
21187010,14:31:01,14:31:01,2351,33,,,,8004.26,0
21187010,14:31:29,14:31:29,2352,34,,,,8233.93,0
21187010,14:32:00,14:32:00,2353,35,,,,8507.13,
21187010,14:32:29,14:32:29,10573,36,,,,8678.29,0
21187010,14:33:29,14:33:29,2356,37,,,,9075.8,0
21187010,14:34:06,14:34:06,2357,38,,,,9305.94,0
21187010,14:34:40,14:34:40,2358,39,,,,9533.79,0
21187010,14:35:28,14:35:28,31,40,,,,9863.32,0
21187010,14:36:11,14:36:11,32,41,,,,10132.22,0
21187010,14:36:55,14:36:55,33,42,,,,10424.62,0
21187010,14:37:34,14:37:34,34,43,,,,10683.3,0
21187010,14:38:25,14:38:25,35,44,,,,11003.88,0
21187010,14:39:07,14:39:07,9636,45,,,,11285.61,0
21187010,14:40:00,14:40:00,9639,46,,,,11564.9,
21187010,14:40:32,14:40:32,2372,47,,,,11888.99,0
21187010,14:41:11,14:41:11,2373,48,,,,12313.82,0
21187010,14:41:34,14:41:34,2374,49,,,,12538.76,0
21187010,14:41:57,14:41:57,2375,50,,,,12749.29,0
21187010,14:42:24,14:42:24,2376,51,,,,12943.95,0
21187010,14:42:46,14:42:46,2377,52,,,,13118.97,0
21187010,14:43:08,14:43:08,2378,53,,,,13221.71,0
21187010,14:43:26,14:43:26,2379,54,,,,13396.51,0
21187010,14:44:00,14:44:00,2380,55,,,,13751.99,
21187010,14:45:41,14:45:41,2381,56,,,,14306.51,0
21187010,14:47:02,14:47:02,153,57,,,,14751.17,0
21187010,14:47:22,14:47:22,154,58,,,,14906.92,0
21187010,14:49:00,14:49:00,9642,59,,1,,15507.4,
21187080,14:10:00,14:10:00,9945,1,,,1,0,
21187080,14:12:16,14:12:16,2608,2,,,,800.54,0
21187080,14:13:04,14:13:04,686,3,,,,1029.82,0
21187080,14:13:42,14:13:42,2609,4,,,,1195.1,0
21187080,14:14:35,14:14:35,3492,5,,,,1478.42,0
21187080,14:15:23,14:15:23,3493,6,,,,1745.23,0
21187080,14:16:01,14:16:01,3494,7,,,,1906.11,0
21187080,14:17:00,14:17:00,3495,8,,,,2178.14,
21187080,14:18:08,14:18:08,5451,9,,,,2641.55,0
21187080,14:18:36,14:18:36,5452,10,,,,2867.24,0
21187080,14:19:06,14:19:06,5453,11,,,,3051.88,0
21187080,14:19:41,14:19:41,5454,12,,,,3235.01,0
21187080,14:20:05,14:20:05,9034,13,,,,3459.74,0
21187080,14:20:34,14:20:34,5456,14,,,,3680.97,0
21187080,14:20:51,14:20:51,5457,15,,,,3858.54,0
21187080,14:21:15,14:21:15,8700,16,,,,4058.18,0
21187080,14:21:40,14:21:40,5459,17,,,,4263.21,0
21187080,14:22:00,14:22:00,5460,18,,,,4435.35,0
21187080,14:22:37,14:22:37,5461,19,,,,4721.03,0
21187080,14:23:11,14:23:11,5462,20,,,,4877.41,0
21187080,14:23:33,14:23:33,5463,21,,,,5042.04,0
21187080,14:24:00,14:24:00,5075,22,,,,5221.93,
21187080,14:24:16,14:24:16,5076,23,,,,5380.83,0
21187080,14:24:45,14:24:45,5077,24,,,,5639.47,0
21187080,14:25:44,14:25:44,10528,25,,,,6096.95,0
21187080,14:26:26,14:26:26,6107,26,,,,6351.33,0
21187080,14:26:56,14:26:56,6108,27,,,,6546.8,0
21187080,14:27:51,14:27:51,6109,28,,,,6909.44,0
21187080,14:28:15,14:28:15,9047,29,,,,6995.87,0
21187080,14:28:52,14:28:52,2348,30,,,,7182.48,0
21187080,14:29:22,14:29:22,2349,31,,,,7359.41,0
21187080,14:30:14,14:30:14,2350,32,,,,7703.58,0
21187080,14:31:01,14:31:01,2351,33,,,,8004.26,0
21187080,14:31:29,14:31:29,2352,34,,,,8233.93,0
21187080,14:32:00,14:32:00,2353,35,,,,8507.13,
21187080,14:32:29,14:32:29,10573,36,,,,8678.29,0
21187080,14:33:29,14:33:29,2356,37,,,,9075.8,0
21187080,14:34:06,14:34:06,2357,38,,,,9305.94,0
21187080,14:34:40,14:34:40,2358,39,,,,9533.79,0
21187080,14:35:28,14:35:28,31,40,,,,9863.32,0
21187080,14:36:11,14:36:11,32,41,,,,10132.22,0
21187080,14:36:55,14:36:55,33,42,,,,10424.62,0
21187080,14:37:34,14:37:34,34,43,,,,10683.3,0
21187080,14:38:25,14:38:25,35,44,,,,11003.88,0
21187080,14:39:07,14:39:07,9636,45,,,,11285.61,0
21187080,14:40:00,14:40:00,9639,46,,,,11564.9,
21187080,14:40:32,14:40:32,2372,47,,,,11888.99,0
21187080,14:41:11,14:41:11,2373,48,,,,12313.82,0
21187080,14:41:34,14:41:34,2374,49,,,,12538.76,0
21187080,14:41:57,14:41:57,2375,50,,,,12749.29,0
21187080,14:42:24,14:42:24,2376,51,,,,12943.95,0
21187080,14:42:46,14:42:46,2377,52,,,,13118.97,0
21187080,14:43:08,14:43:08,2378,53,,,,13221.71,0
21187080,14:43:26,14:43:26,2379,54,,,,13396.51,0
21187080,14:44:00,14:44:00,2380,55,,,,13751.99,
21187080,14:45:41,14:45:41,2381,56,,,,14306.51,0
21187080,14:47:02,14:47:02,153,57,,,,14751.17,0
21187080,14:47:22,14:47:22,154,58,,,,14906.92,0
21187080,14:49:00,14:49:00,9642,59,,1,,15507.4,
21218010,21:10:00,21:10:00,9945,1,,,1,0,
21218010,21:11:37,21:11:37,2608,2,,,,800.54,0
21218010,21:12:11,21:12:11,686,3,,,,1029.82,0
21218010,21:12:38,21:12:38,2609,4,,,,1195.1,0
21218010,21:13:16,21:13:16,3492,5,,,,1478.42,0
21218010,21:13:51,21:13:51,3493,6,,,,1745.23,0
21218010,21:14:17,21:14:17,3494,7,,,,1906.11,0
21218010,21:15:00,21:15:00,3495,8,,,,2178.14,
21218010,21:15:58,21:15:58,5451,9,,,,2641.55,0
21218010,21:16:22,21:16:22,5452,10,,,,2867.24,0
21218010,21:16:48,21:16:48,5453,11,,,,3051.88,0
21218010,21:17:18,21:17:18,5454,12,,,,3235.01,0
21218010,21:17:38,21:17:38,9034,13,,,,3459.74,0
21218010,21:18:04,21:18:04,5456,14,,,,3680.97,0
21218010,21:18:18,21:18:18,5457,15,,,,3858.54,0
21218010,21:18:38,21:18:38,8700,16,,,,4058.18,0
21218010,21:19:00,21:19:00,5459,17,,,,4263.21,0
21218010,21:19:17,21:19:17,5460,18,,,,4435.35,0
21218010,21:19:49,21:19:49,5461,19,,,,4721.03,0
21218010,21:20:18,21:20:18,5462,20,,,,4877.41,0
21218010,21:20:37,21:20:37,5463,21,,,,5042.04,0
21218010,21:21:00,21:21:00,5075,22,,,,5221.93,
21218010,21:21:16,21:21:16,5076,23,,,,5380.83,0
21218010,21:21:45,21:21:45,5077,24,,,,5639.47,0
21218010,21:22:44,21:22:44,10528,25,,,,6096.95,0
21218010,21:23:26,21:23:26,6107,26,,,,6351.33,0
21218010,21:23:56,21:23:56,6108,27,,,,6546.8,0
21218010,21:24:51,21:24:51,6109,28,,,,6909.44,0
21218010,21:25:15,21:25:15,9047,29,,,,6995.87,0
21218010,21:25:52,21:25:52,2348,30,,,,7182.48,0
21218010,21:26:22,21:26:22,2349,31,,,,7359.41,0
21218010,21:27:14,21:27:14,2350,32,,,,7703.58,0
21218010,21:28:01,21:28:01,2351,33,,,,8004.26,0
21218010,21:28:29,21:28:29,2352,34,,,,8233.93,0
21218010,21:29:00,21:29:00,2353,35,,,,8507.13,
21218010,21:29:29,21:29:29,10573,36,,,,8678.29,0
21218010,21:30:29,21:30:29,2356,37,,,,9075.8,0
21218010,21:31:06,21:31:06,2357,38,,,,9305.94,0
21218010,21:31:40,21:31:40,2358,39,,,,9533.79,0
21218010,21:32:28,21:32:28,31,40,,,,9863.32,0
21218010,21:33:11,21:33:11,32,41,,,,10132.22,0
21218010,21:33:55,21:33:55,33,42,,,,10424.62,0
21218010,21:34:34,21:34:34,34,43,,,,10683.3,0
21218010,21:35:25,21:35:25,35,44,,,,11003.88,0
21218010,21:36:07,21:36:07,9636,45,,,,11285.61,0
21218010,21:37:00,21:37:00,9639,46,,,,11564.9,
21218010,21:37:32,21:37:32,2372,47,,,,11888.99,0
21218010,21:38:11,21:38:11,2373,48,,,,12313.82,0
21218010,21:38:34,21:38:34,2374,49,,,,12538.76,0
21218010,21:38:57,21:38:57,2375,50,,,,12749.29,0
21218010,21:39:24,21:39:24,2376,51,,,,12943.95,0
21218010,21:39:46,21:39:46,2377,52,,,,13118.97,0
21218010,21:40:08,21:40:08,2378,53,,,,13221.71,0
21218010,21:40:26,21:40:26,2379,54,,,,13396.51,0
21218010,21:41:00,21:41:00,2380,55,,,,13751.99,
21218010,21:42:21,21:42:21,2381,56,,,,14306.51,0
21218010,21:43:25,21:43:25,153,57,,,,14751.17,0
21218010,21:43:42,21:43:42,154,58,,,,14906.92,0
21218010,21:45:00,21:45:00,9642,59,,1,,15507.4,
21218080,21:10:00,21:10:00,9945,1,,,1,0,
21218080,21:11:37,21:11:37,2608,2,,,,800.54,0
21218080,21:12:11,21:12:11,686,3,,,,1029.82,0
21218080,21:12:38,21:12:38,2609,4,,,,1195.1,0
21218080,21:13:16,21:13:16,3492,5,,,,1478.42,0
21218080,21:13:51,21:13:51,3493,6,,,,1745.23,0
21218080,21:14:17,21:14:17,3494,7,,,,1906.11,0
21218080,21:15:00,21:15:00,3495,8,,,,2178.14,
21218080,21:15:58,21:15:58,5451,9,,,,2641.55,0
21218080,21:16:22,21:16:22,5452,10,,,,2867.24,0
21218080,21:16:48,21:16:48,5453,11,,,,3051.88,0
21218080,21:17:18,21:17:18,5454,12,,,,3235.01,0
21218080,21:17:38,21:17:38,9034,13,,,,3459.74,0
21218080,21:18:04,21:18:04,5456,14,,,,3680.97,0
21218080,21:18:18,21:18:18,5457,15,,,,3858.54,0
21218080,21:18:38,21:18:38,8700,16,,,,4058.18,0
21218080,21:19:00,21:19:00,5459,17,,,,4263.21,0
21218080,21:19:17,21:19:17,5460,18,,,,4435.35,0
21218080,21:19:49,21:19:49,5461,19,,,,4721.03,0
21218080,21:20:18,21:20:18,5462,20,,,,4877.41,0
21218080,21:20:37,21:20:37,5463,21,,,,5042.04,0
21218080,21:21:00,21:21:00,5075,22,,,,5221.93,
21218080,21:21:16,21:21:16,5076,23,,,,5380.83,0
21218080,21:21:45,21:21:45,5077,24,,,,5639.47,0
21218080,21:22:44,21:22:44,10528,25,,,,6096.95,0
21218080,21:23:26,21:23:26,6107,26,,,,6351.33,0
21218080,21:23:56,21:23:56,6108,27,,,,6546.8,0
21218080,21:24:51,21:24:51,6109,28,,,,6909.44,0
21218080,21:25:15,21:25:15,9047,29,,,,6995.87,0
21218080,21:25:52,21:25:52,2348,30,,,,7182.48,0
21218080,21:26:22,21:26:22,2349,31,,,,7359.41,0
21218080,21:27:14,21:27:14,2350,32,,,,7703.58,0
21218080,21:28:01,21:28:01,2351,33,,,,8004.26,0
21218080,21:28:29,21:28:29,2352,34,,,,8233.93,0
21218080,21:29:00,21:29:00,2353,35,,,,8507.13,
21218080,21:29:29,21:29:29,10573,36,,,,8678.29,0
21218080,21:30:29,21:30:29,2356,37,,,,9075.8,0
21218080,21:31:06,21:31:06,2357,38,,,,9305.94,0
21218080,21:31:40,21:31:40,2358,39,,,,9533.79,0
21218080,21:32:28,21:32:28,31,40,,,,9863.32,0
21218080,21:33:11,21:33:11,32,41,,,,10132.22,0
21218080,21:33:55,21:33:55,33,42,,,,10424.62,0
21218080,21:34:34,21:34:34,34,43,,,,10683.3,0
21218080,21:35:25,21:35:25,35,44,,,,11003.88,0
21218080,21:36:07,21:36:07,9636,45,,,,11285.61,0
21218080,21:37:00,21:37:00,9639,46,,,,11564.9,
21218080,21:37:32,21:37:32,2372,47,,,,11888.99,0
21218080,21:38:11,21:38:11,2373,48,,,,12313.82,0
21218080,21:38:34,21:38:34,2374,49,,,,12538.76,0
21218080,21:38:57,21:38:57,2375,50,,,,12749.29,0
21218080,21:39:24,21:39:24,2376,51,,,,12943.95,0
21218080,21:39:46,21:39:46,2377,52,,,,13118.97,0
21218080,21:40:08,21:40:08,2378,53,,,,13221.71,0
21218080,21:40:26,21:40:26,2379,54,,,,13396.51,0
21218080,21:41:00,21:41:00,2380,55,,,,13751.99,
21218080,21:42:21,21:42:21,2381,56,,,,14306.51,0
21218080,21:43:25,21:43:25,153,57,,,,14751.17,0
21218080,21:43:42,21:43:42,154,58,,,,14906.92,0
21218080,21:45:00,21:45:00,9642,59,,1,,15507.4,
21461090,07:53:00,07:53:00,9945,1,,,1,0,
21461090,07:55:16,07:55:16,2608,2,,,,800.54,0
21461090,07:56:04,07:56:04,686,3,,,,1029.82,0
21461090,07:56:42,07:56:42,2609,4,,,,1195.1,0
21461090,07:57:35,07:57:35,3492,5,,,,1478.42,0
21461090,07:58:23,07:58:23,3493,6,,,,1745.23,0
21461090,07:59:01,07:59:01,3494,7,,,,1906.11,0
21461090,08:00:00,08:00:00,3495,8,,,,2178.14,
21461090,08:01:37,08:01:37,5451,9,,,,2641.55,0
21461090,08:02:17,08:02:17,5452,10,,,,2867.24,0
21461090,08:03:00,08:03:00,5453,11,,,,3051.88,0
21461090,08:03:51,08:03:51,5454,12,,,,3235.01,0
21461090,08:04:24,08:04:24,9034,13,,,,3459.74,0
21461090,08:05:06,08:05:06,5456,14,,,,3680.97,0
21461090,08:05:31,08:05:31,5457,15,,,,3858.54,0
21461090,08:06:04,08:06:04,8700,16,,,,4058.18,0
21461090,08:06:40,08:06:40,5459,17,,,,4263.21,0
21461090,08:07:08,08:07:08,5460,18,,,,4435.35,0
21461090,08:08:02,08:08:02,5461,19,,,,4721.03,0
21461090,08:08:51,08:08:51,5462,20,,,,4877.41,0
21461090,08:09:22,08:09:22,5463,21,,,,5042.04,0
21461090,08:10:00,08:10:00,5075,22,,,,5221.93,
21461090,08:10:16,08:10:16,5076,23,,,,5380.83,0
21461090,08:10:45,08:10:45,5077,24,,,,5639.47,0
21461090,08:11:44,08:11:44,10528,25,,,,6096.95,0
21461090,08:12:26,08:12:26,6107,26,,,,6351.33,0
21461090,08:12:56,08:12:56,6108,27,,,,6546.8,0
21461090,08:13:51,08:13:51,6109,28,,,,6909.44,0
21461090,08:14:15,08:14:15,9047,29,,,,6995.87,0
21461090,08:14:52,08:14:52,2348,30,,,,7182.48,0
21461090,08:15:22,08:15:22,2349,31,,,,7359.41,0
21461090,08:16:14,08:16:14,2350,32,,,,7703.58,0
21461090,08:17:01,08:17:01,2351,33,,,,8004.26,0
21461090,08:17:29,08:17:29,2352,34,,,,8233.93,0
21461090,08:18:00,08:18:00,2353,35,,,,8507.13,
21461090,08:18:33,08:18:33,10573,36,,,,8678.29,0
21461090,08:19:40,08:19:40,2356,37,,,,9075.8,0
21461090,08:20:22,08:20:22,2357,38,,,,9305.94,0
21461090,08:21:00,08:21:00,2358,39,,,,9533.79,0
21461090,08:21:54,08:21:54,31,40,,,,9863.32,0
21461090,08:22:42,08:22:42,32,41,,,,10132.22,0
21461090,08:23:32,08:23:32,33,42,,,,10424.62,0
21461090,08:24:16,08:24:16,34,43,,,,10683.3,0
21461090,08:25:13,08:25:13,35,44,,,,11003.88,0
21461090,08:26:01,08:26:01,9636,45,,,,11285.61,0
21461090,08:27:00,08:27:00,9639,46,,,,11564.9,
21461090,08:27:40,08:27:40,2372,47,,,,11888.99,0
21461090,08:28:28,08:28:28,2373,48,,,,12313.82,0
21461090,08:28:58,08:28:58,2374,49,,,,12538.76,0
21461090,08:29:26,08:29:26,2375,50,,,,12749.29,0
21461090,08:30:00,08:30:00,2376,51,,,,12943.95,0
21461090,08:30:28,08:30:28,2377,52,,,,13118.97,0
21461090,08:30:55,08:30:55,2378,53,,,,13221.71,0
21461090,08:31:18,08:31:18,2379,54,,,,13396.51,0
21461090,08:32:00,08:32:00,2380,55,,,,13751.99,
21461090,08:35:43,08:35:43,2381,56,,,,14306.51,0
21461090,08:38:40,08:38:40,153,57,,,,14751.17,0
21461090,08:39:26,08:39:26,154,58,,,,14906.92,0
21461090,08:43:00,08:43:00,9642,59,,1,,15507.4,
21754090,14:28:00,14:28:00,9945,1,,,1,0,
21754090,14:30:35,14:30:35,2608,2,,,,800.54,0
21754090,14:31:30,14:31:30,686,3,,,,1029.82,0
21754090,14:32:13,14:32:13,2609,4,,,,1195.1,0
21754090,14:33:14,14:33:14,3492,5,,,,1478.42,0
21754090,14:34:09,14:34:09,3493,6,,,,1745.23,0
21754090,14:34:52,14:34:52,3494,7,,,,1906.11,0
21754090,14:36:00,14:36:00,3495,8,,,,2178.14,
21754090,14:37:37,14:37:37,5451,9,,,,2641.55,0
21754090,14:38:17,14:38:17,5452,10,,,,2867.24,0
21754090,14:39:00,14:39:00,5453,11,,,,3051.88,0
21754090,14:39:51,14:39:51,5454,12,,,,3235.01,0
21754090,14:40:24,14:40:24,9034,13,,,,3459.74,0
21754090,14:41:06,14:41:06,5456,14,,,,3680.97,0
21754090,14:41:31,14:41:31,5457,15,,,,3858.54,0
21754090,14:42:04,14:42:04,8700,16,,,,4058.18,0
21754090,14:42:40,14:42:40,5459,17,,,,4263.21,0
21754090,14:43:08,14:43:08,5460,18,,,,4435.35,0
21754090,14:44:02,14:44:02,5461,19,,,,4721.03,0
21754090,14:44:51,14:44:51,5462,20,,,,4877.41,0
21754090,14:45:22,14:45:22,5463,21,,,,5042.04,0
21754090,14:46:00,14:46:00,5075,22,,,,5221.93,
21754090,14:46:16,14:46:16,5076,23,,,,5380.83,0
21754090,14:46:45,14:46:45,5077,24,,,,5639.47,0
21754090,14:47:44,14:47:44,10528,25,,,,6096.95,0
21754090,14:48:26,14:48:26,6107,26,,,,6351.33,0
21754090,14:48:56,14:48:56,6108,27,,,,6546.8,0
21754090,14:49:51,14:49:51,6109,28,,,,6909.44,0
21754090,14:50:15,14:50:15,9047,29,,,,6995.87,0
21754090,14:50:52,14:50:52,2348,30,,,,7182.48,0
21754090,14:51:22,14:51:22,2349,31,,,,7359.41,0
21754090,14:52:14,14:52:14,2350,32,,,,7703.58,0
21754090,14:53:01,14:53:01,2351,33,,,,8004.26,0
21754090,14:53:29,14:53:29,2352,34,,,,8233.93,0
21754090,14:54:00,14:54:00,2353,35,,,,8507.13,
21754090,14:54:48,14:54:48,10573,36,,,,8678.29,0
21754090,14:56:25,14:56:25,2356,37,,,,9075.8,0
21754090,14:57:25,14:57:25,2357,38,,,,9305.94,0
21754090,14:58:20,14:58:20,2358,39,,,,9533.79,0
21754090,14:59:38,14:59:38,31,40,,,,9863.32,0
21754090,15:00:48,15:00:48,32,41,,,,10132.22,0
21754090,15:02:00,15:02:00,33,42,,,,10424.62,0
21754090,15:03:04,15:03:04,34,43,,,,10683.3,0
21754090,15:04:25,15:04:25,35,44,,,,11003.88,0
21754090,15:05:35,15:05:35,9636,45,,,,11285.61,0
21754090,15:07:00,15:07:00,9639,46,,,,11564.9,
21754090,15:07:48,15:07:48,2372,47,,,,11888.99,0
21754090,15:08:46,15:08:46,2373,48,,,,12313.82,0
21754090,15:09:22,15:09:22,2374,49,,,,12538.76,0
21754090,15:09:56,15:09:56,2375,50,,,,12749.29,0
21754090,15:10:36,15:10:36,2376,51,,,,12943.95,0
21754090,15:11:10,15:11:10,2377,52,,,,13118.97,0
21754090,15:11:42,15:11:42,2378,53,,,,13221.71,0
21754090,15:12:09,15:12:09,2379,54,,,,13396.51,0
21754090,15:13:00,15:13:00,2380,55,,,,13751.99,
21754090,15:17:03,15:17:03,2381,56,,,,14306.51,0
21754090,15:20:16,15:20:16,153,57,,,,14751.17,0
21754090,15:21:06,15:21:06,154,58,,,,14906.92,0
21754090,15:25:00,15:25:00,9642,59,,1,,15507.4,
21968090,19:00:00,19:00:00,9945,1,,,1,0,
21968090,19:02:16,19:02:16,2608,2,,,,800.54,0
21968090,19:03:04,19:03:04,686,3,,,,1029.82,0
21968090,19:03:42,19:03:42,2609,4,,,,1195.1,0
21968090,19:04:35,19:04:35,3492,5,,,,1478.42,0
21968090,19:05:23,19:05:23,3493,6,,,,1745.23,0
21968090,19:06:01,19:06:01,3494,7,,,,1906.11,0
21968090,19:07:00,19:07:00,3495,8,,,,2178.14,
21968090,19:08:28,19:08:28,5451,9,,,,2641.55,0
21968090,19:09:04,19:09:04,5452,10,,,,2867.24,0
21968090,19:09:42,19:09:42,5453,11,,,,3051.88,0
21968090,19:10:28,19:10:28,5454,12,,,,3235.01,0
21968090,19:10:58,19:10:58,9034,13,,,,3459.74,0
21968090,19:11:36,19:11:36,5456,14,,,,3680.97,0
21968090,19:11:58,19:11:58,5457,15,,,,3858.54,0
21968090,19:12:28,19:12:28,8700,16,,,,4058.18,0
21968090,19:13:00,19:13:00,5459,17,,,,4263.21,0
21968090,19:13:26,19:13:26,5460,18,,,,4435.35,0
21968090,19:14:14,19:14:14,5461,19,,,,4721.03,0
21968090,19:14:58,19:14:58,5462,20,,,,4877.41,0
21968090,19:15:26,19:15:26,5463,21,,,,5042.04,0
21968090,19:16:00,19:16:00,5075,22,,,,5221.93,
21968090,19:16:12,19:16:12,5076,23,,,,5380.83,0
21968090,19:16:33,19:16:33,5077,24,,,,5639.47,0
21968090,19:17:18,19:17:18,10528,25,,,,6096.95,0
21968090,19:17:49,19:17:49,6107,26,,,,6351.33,0
21968090,19:18:12,19:18:12,6108,27,,,,6546.8,0
21968090,19:18:53,19:18:53,6109,28,,,,6909.44,0
21968090,19:19:11,19:19:11,9047,29,,,,6995.87,0
21968090,19:19:39,19:19:39,2348,30,,,,7182.48,0
21968090,19:20:01,19:20:01,2349,31,,,,7359.41,0
21968090,19:20:40,19:20:40,2350,32,,,,7703.58,0
21968090,19:21:15,19:21:15,2351,33,,,,8004.26,0
21968090,19:21:37,19:21:37,2352,34,,,,8233.93,0
21968090,19:22:00,19:22:00,2353,35,,,,8507.13,
21968090,19:22:40,19:22:40,10573,36,,,,8678.29,0
21968090,19:24:02,19:24:02,2356,37,,,,9075.8,0
21968090,19:24:53,19:24:53,2357,38,,,,9305.94,0
21968090,19:25:40,19:25:40,2358,39,,,,9533.79,0
21968090,19:26:46,19:26:46,31,40,,,,9863.32,0
21968090,19:27:45,19:27:45,32,41,,,,10132.22,0
21968090,19:28:46,19:28:46,33,42,,,,10424.62,0
21968090,19:29:40,19:29:40,34,43,,,,10683.3,0
21968090,19:30:49,19:30:49,35,44,,,,11003.88,0
21968090,19:31:48,19:31:48,9636,45,,,,11285.61,0
21968090,19:33:00,19:33:00,9639,46,,,,11564.9,
21968090,19:33:40,19:33:40,2372,47,,,,11888.99,0
21968090,19:34:28,19:34:28,2373,48,,,,12313.82,0
21968090,19:34:58,19:34:58,2374,49,,,,12538.76,0
21968090,19:35:26,19:35:26,2375,50,,,,12749.29,0
21968090,19:36:00,19:36:00,2376,51,,,,12943.95,0
21968090,19:36:28,19:36:28,2377,52,,,,13118.97,0
21968090,19:36:55,19:36:55,2378,53,,,,13221.71,0
21968090,19:37:18,19:37:18,2379,54,,,,13396.51,0
21968090,19:38:00,19:38:00,2380,55,,,,13751.99,
21968090,19:41:43,19:41:43,2381,56,,,,14306.51,0
21968090,19:44:40,19:44:40,153,57,,,,14751.17,0
21968090,19:45:26,19:45:26,154,58,,,,14906.92,0
21968090,19:49:00,19:49:00,9642,59,,1,,15507.4,
22073090,08:34:00,08:34:00,9945,1,,,1,0,
22073090,08:36:35,08:36:35,2608,2,,,,800.54,0
22073090,08:37:30,08:37:30,686,3,,,,1029.82,0
22073090,08:38:13,08:38:13,2609,4,,,,1195.1,0
22073090,08:39:14,08:39:14,3492,5,,,,1478.42,0
22073090,08:40:09,08:40:09,3493,6,,,,1745.23,0
22073090,08:40:52,08:40:52,3494,7,,,,1906.11,0
22073090,08:42:00,08:42:00,3495,8,,,,2178.14,
22073090,08:43:37,08:43:37,5451,9,,,,2641.55,0
22073090,08:44:17,08:44:17,5452,10,,,,2867.24,0
22073090,08:45:00,08:45:00,5453,11,,,,3051.88,0
22073090,08:45:51,08:45:51,5454,12,,,,3235.01,0
22073090,08:46:24,08:46:24,9034,13,,,,3459.74,0
22073090,08:47:06,08:47:06,5456,14,,,,3680.97,0
22073090,08:47:31,08:47:31,5457,15,,,,3858.54,0
22073090,08:48:04,08:48:04,8700,16,,,,4058.18,0
22073090,08:48:40,08:48:40,5459,17,,,,4263.21,0
22073090,08:49:08,08:49:08,5460,18,,,,4435.35,0
22073090,08:50:02,08:50:02,5461,19,,,,4721.03,0
22073090,08:50:51,08:50:51,5462,20,,,,4877.41,0
22073090,08:51:22,08:51:22,5463,21,,,,5042.04,0
22073090,08:52:00,08:52:00,5075,22,,,,5221.93,
22073090,08:52:16,08:52:16,5076,23,,,,5380.83,0
22073090,08:52:45,08:52:45,5077,24,,,,5639.47,0
22073090,08:53:44,08:53:44,10528,25,,,,6096.95,0
22073090,08:54:26,08:54:26,6107,26,,,,6351.33,0
22073090,08:54:56,08:54:56,6108,27,,,,6546.8,0
22073090,08:55:51,08:55:51,6109,28,,,,6909.44,0
22073090,08:56:15,08:56:15,9047,29,,,,6995.87,0
22073090,08:56:52,08:56:52,2348,30,,,,7182.48,0
22073090,08:57:22,08:57:22,2349,31,,,,7359.41,0
22073090,08:58:14,08:58:14,2350,32,,,,7703.58,0
22073090,08:59:01,08:59:01,2351,33,,,,8004.26,0
22073090,08:59:29,08:59:29,2352,34,,,,8233.93,0
22073090,09:00:00,09:00:00,2353,35,,,,8507.13,
22073090,09:00:33,09:00:33,10573,36,,,,8678.29,0
22073090,09:01:40,09:01:40,2356,37,,,,9075.8,0
22073090,09:02:22,09:02:22,2357,38,,,,9305.94,0
22073090,09:03:00,09:03:00,2358,39,,,,9533.79,0
22073090,09:03:54,09:03:54,31,40,,,,9863.32,0
22073090,09:04:42,09:04:42,32,41,,,,10132.22,0
22073090,09:05:32,09:05:32,33,42,,,,10424.62,0
22073090,09:06:16,09:06:16,34,43,,,,10683.3,0
22073090,09:07:13,09:07:13,35,44,,,,11003.88,0
22073090,09:08:01,09:08:01,9636,45,,,,11285.61,0
22073090,09:09:00,09:09:00,9639,46,,,,11564.9,
22073090,09:09:40,09:09:40,2372,47,,,,11888.99,0
22073090,09:10:28,09:10:28,2373,48,,,,12313.82,0
22073090,09:10:58,09:10:58,2374,49,,,,12538.76,0
22073090,09:11:26,09:11:26,2375,50,,,,12749.29,0
22073090,09:12:00,09:12:00,2376,51,,,,12943.95,0
22073090,09:12:28,09:12:28,2377,52,,,,13118.97,0
22073090,09:12:55,09:12:55,2378,53,,,,13221.71,0
22073090,09:13:18,09:13:18,2379,54,,,,13396.51,0
22073090,09:14:00,09:14:00,2380,55,,,,13751.99,
22073090,09:17:02,09:17:02,2381,56,,,,14306.51,0
22073090,09:19:27,09:19:27,153,57,,,,14751.17,0
22073090,09:20:04,09:20:04,154,58,,,,14906.92,0
22073090,09:23:00,09:23:00,9642,59,,1,,15507.4,
22226010,20:10:00,20:10:00,9945,1,,,1,0,
22226010,20:11:37,20:11:37,2608,2,,,,800.54,0
22226010,20:12:11,20:12:11,686,3,,,,1029.82,0
22226010,20:12:38,20:12:38,2609,4,,,,1195.1,0
22226010,20:13:16,20:13:16,3492,5,,,,1478.42,0
22226010,20:13:51,20:13:51,3493,6,,,,1745.23,0
22226010,20:14:17,20:14:17,3494,7,,,,1906.11,0
22226010,20:15:00,20:15:00,3495,8,,,,2178.14,
22226010,20:15:58,20:15:58,5451,9,,,,2641.55,0
22226010,20:16:22,20:16:22,5452,10,,,,2867.24,0
22226010,20:16:48,20:16:48,5453,11,,,,3051.88,0
22226010,20:17:18,20:17:18,5454,12,,,,3235.01,0
22226010,20:17:38,20:17:38,9034,13,,,,3459.74,0
22226010,20:18:04,20:18:04,5456,14,,,,3680.97,0
22226010,20:18:18,20:18:18,5457,15,,,,3858.54,0
22226010,20:18:38,20:18:38,8700,16,,,,4058.18,0
22226010,20:19:00,20:19:00,5459,17,,,,4263.21,0
22226010,20:19:17,20:19:17,5460,18,,,,4435.35,0
22226010,20:19:49,20:19:49,5461,19,,,,4721.03,0
22226010,20:20:18,20:20:18,5462,20,,,,4877.41,0
22226010,20:20:37,20:20:37,5463,21,,,,5042.04,0
22226010,20:21:00,20:21:00,5075,22,,,,5221.93,
22226010,20:21:16,20:21:16,5076,23,,,,5380.83,0
22226010,20:21:45,20:21:45,5077,24,,,,5639.47,0
22226010,20:22:44,20:22:44,10528,25,,,,6096.95,0
22226010,20:23:26,20:23:26,6107,26,,,,6351.33,0
22226010,20:23:56,20:23:56,6108,27,,,,6546.8,0
22226010,20:24:51,20:24:51,6109,28,,,,6909.44,0
22226010,20:25:15,20:25:15,9047,29,,,,6995.87,0
22226010,20:25:52,20:25:52,2348,30,,,,7182.48,0
22226010,20:26:22,20:26:22,2349,31,,,,7359.41,0
22226010,20:27:14,20:27:14,2350,32,,,,7703.58,0
22226010,20:28:01,20:28:01,2351,33,,,,8004.26,0
22226010,20:28:29,20:28:29,2352,34,,,,8233.93,0
22226010,20:29:00,20:29:00,2353,35,,,,8507.13,
22226010,20:29:29,20:29:29,10573,36,,,,8678.29,0
22226010,20:30:29,20:30:29,2356,37,,,,9075.8,0
22226010,20:31:06,20:31:06,2357,38,,,,9305.94,0
22226010,20:31:40,20:31:40,2358,39,,,,9533.79,0
22226010,20:32:28,20:32:28,31,40,,,,9863.32,0
22226010,20:33:11,20:33:11,32,41,,,,10132.22,0
22226010,20:33:55,20:33:55,33,42,,,,10424.62,0
22226010,20:34:34,20:34:34,34,43,,,,10683.3,0
22226010,20:35:25,20:35:25,35,44,,,,11003.88,0
22226010,20:36:07,20:36:07,9636,45,,,,11285.61,0
22226010,20:37:00,20:37:00,9639,46,,,,11564.9,
22226010,20:37:32,20:37:32,2372,47,,,,11888.99,0
22226010,20:38:11,20:38:11,2373,48,,,,12313.82,0
22226010,20:38:34,20:38:34,2374,49,,,,12538.76,0
22226010,20:38:57,20:38:57,2375,50,,,,12749.29,0
22226010,20:39:24,20:39:24,2376,51,,,,12943.95,0
22226010,20:39:46,20:39:46,2377,52,,,,13118.97,0
22226010,20:40:08,20:40:08,2378,53,,,,13221.71,0
22226010,20:40:26,20:40:26,2379,54,,,,13396.51,0
22226010,20:41:00,20:41:00,2380,55,,,,13751.99,
22226010,20:42:21,20:42:21,2381,56,,,,14306.51,0
22226010,20:43:25,20:43:25,153,57,,,,14751.17,0
22226010,20:43:42,20:43:42,154,58,,,,14906.92,0
22226010,20:45:00,20:45:00,9642,59,,1,,15507.4,
22226080,20:10:00,20:10:00,9945,1,,,1,0,
22226080,20:11:37,20:11:37,2608,2,,,,800.54,0
22226080,20:12:11,20:12:11,686,3,,,,1029.82,0
22226080,20:12:38,20:12:38,2609,4,,,,1195.1,0
22226080,20:13:16,20:13:16,3492,5,,,,1478.42,0
22226080,20:13:51,20:13:51,3493,6,,,,1745.23,0
22226080,20:14:17,20:14:17,3494,7,,,,1906.11,0
22226080,20:15:00,20:15:00,3495,8,,,,2178.14,
22226080,20:15:58,20:15:58,5451,9,,,,2641.55,0
22226080,20:16:22,20:16:22,5452,10,,,,2867.24,0
22226080,20:16:48,20:16:48,5453,11,,,,3051.88,0
22226080,20:17:18,20:17:18,5454,12,,,,3235.01,0
22226080,20:17:38,20:17:38,9034,13,,,,3459.74,0
22226080,20:18:04,20:18:04,5456,14,,,,3680.97,0
22226080,20:18:18,20:18:18,5457,15,,,,3858.54,0
22226080,20:18:38,20:18:38,8700,16,,,,4058.18,0
22226080,20:19:00,20:19:00,5459,17,,,,4263.21,0
22226080,20:19:17,20:19:17,5460,18,,,,4435.35,0
22226080,20:19:49,20:19:49,5461,19,,,,4721.03,0
22226080,20:20:18,20:20:18,5462,20,,,,4877.41,0
22226080,20:20:37,20:20:37,5463,21,,,,5042.04,0
22226080,20:21:00,20:21:00,5075,22,,,,5221.93,
22226080,20:21:16,20:21:16,5076,23,,,,5380.83,0
22226080,20:21:45,20:21:45,5077,24,,,,5639.47,0
22226080,20:22:44,20:22:44,10528,25,,,,6096.95,0
22226080,20:23:26,20:23:26,6107,26,,,,6351.33,0
22226080,20:23:56,20:23:56,6108,27,,,,6546.8,0
22226080,20:24:51,20:24:51,6109,28,,,,6909.44,0
22226080,20:25:15,20:25:15,9047,29,,,,6995.87,0
22226080,20:25:52,20:25:52,2348,30,,,,7182.48,0
22226080,20:26:22,20:26:22,2349,31,,,,7359.41,0
22226080,20:27:14,20:27:14,2350,32,,,,7703.58,0
22226080,20:28:01,20:28:01,2351,33,,,,8004.26,0
22226080,20:28:29,20:28:29,2352,34,,,,8233.93,0
22226080,20:29:00,20:29:00,2353,35,,,,8507.13,
22226080,20:29:29,20:29:29,10573,36,,,,8678.29,0
22226080,20:30:29,20:30:29,2356,37,,,,9075.8,0
22226080,20:31:06,20:31:06,2357,38,,,,9305.94,0
22226080,20:31:40,20:31:40,2358,39,,,,9533.79,0
22226080,20:32:28,20:32:28,31,40,,,,9863.32,0
22226080,20:33:11,20:33:11,32,41,,,,10132.22,0
22226080,20:33:55,20:33:55,33,42,,,,10424.62,0
22226080,20:34:34,20:34:34,34,43,,,,10683.3,0
22226080,20:35:25,20:35:25,35,44,,,,11003.88,0
22226080,20:36:07,20:36:07,9636,45,,,,11285.61,0
22226080,20:37:00,20:37:00,9639,46,,,,11564.9,
22226080,20:37:32,20:37:32,2372,47,,,,11888.99,0
22226080,20:38:11,20:38:11,2373,48,,,,12313.82,0
22226080,20:38:34,20:38:34,2374,49,,,,12538.76,0
22226080,20:38:57,20:38:57,2375,50,,,,12749.29,0
22226080,20:39:24,20:39:24,2376,51,,,,12943.95,0
22226080,20:39:46,20:39:46,2377,52,,,,13118.97,0
22226080,20:40:08,20:40:08,2378,53,,,,13221.71,0
22226080,20:40:26,20:40:26,2379,54,,,,13396.51,0
22226080,20:41:00,20:41:00,2380,55,,,,13751.99,
22226080,20:42:21,20:42:21,2381,56,,,,14306.51,0
22226080,20:43:25,20:43:25,153,57,,,,14751.17,0
22226080,20:43:42,20:43:42,154,58,,,,14906.92,0
22226080,20:45:00,20:45:00,9642,59,,1,,15507.4,
22277090,20:00:00,20:00:00,9945,1,,,1,0,
22277090,20:01:56,20:01:56,2608,2,,,,800.54,0
22277090,20:02:38,20:02:38,686,3,,,,1029.82,0
22277090,20:03:10,20:03:10,2609,4,,,,1195.1,0
22277090,20:03:56,20:03:56,3492,5,,,,1478.42,0
22277090,20:04:37,20:04:37,3493,6,,,,1745.23,0
22277090,20:05:09,20:05:09,3494,7,,,,1906.11,0
22277090,20:06:00,20:06:00,3495,8,,,,2178.14,
22277090,20:07:28,20:07:28,5451,9,,,,2641.55,0
22277090,20:08:04,20:08:04,5452,10,,,,2867.24,0
22277090,20:08:42,20:08:42,5453,11,,,,3051.88,0
22277090,20:09:28,20:09:28,5454,12,,,,3235.01,0
22277090,20:09:58,20:09:58,9034,13,,,,3459.74,0
22277090,20:10:36,20:10:36,5456,14,,,,3680.97,0
22277090,20:10:58,20:10:58,5457,15,,,,3858.54,0
22277090,20:11:28,20:11:28,8700,16,,,,4058.18,0
22277090,20:12:00,20:12:00,5459,17,,,,4263.21,0
22277090,20:12:26,20:12:26,5460,18,,,,4435.35,0
22277090,20:13:14,20:13:14,5461,19,,,,4721.03,0
22277090,20:13:58,20:13:58,5462,20,,,,4877.41,0
22277090,20:14:26,20:14:26,5463,21,,,,5042.04,0
22277090,20:15:00,20:15:00,5075,22,,,,5221.93,
22277090,20:15:12,20:15:12,5076,23,,,,5380.83,0
22277090,20:15:33,20:15:33,5077,24,,,,5639.47,0
22277090,20:16:18,20:16:18,10528,25,,,,6096.95,0
22277090,20:16:49,20:16:49,6107,26,,,,6351.33,0
22277090,20:17:12,20:17:12,6108,27,,,,6546.8,0
22277090,20:17:53,20:17:53,6109,28,,,,6909.44,0
22277090,20:18:11,20:18:11,9047,29,,,,6995.87,0
22277090,20:18:39,20:18:39,2348,30,,,,7182.48,0
22277090,20:19:01,20:19:01,2349,31,,,,7359.41,0
22277090,20:19:40,20:19:40,2350,32,,,,7703.58,0
22277090,20:20:15,20:20:15,2351,33,,,,8004.26,0
22277090,20:20:37,20:20:37,2352,34,,,,8233.93,0
22277090,20:21:00,20:21:00,2353,35,,,,8507.13,
22277090,20:21:40,20:21:40,10573,36,,,,8678.29,0
22277090,20:23:02,20:23:02,2356,37,,,,9075.8,0
22277090,20:23:53,20:23:53,2357,38,,,,9305.94,0
22277090,20:24:40,20:24:40,2358,39,,,,9533.79,0
22277090,20:25:46,20:25:46,31,40,,,,9863.32,0
22277090,20:26:45,20:26:45,32,41,,,,10132.22,0
22277090,20:27:46,20:27:46,33,42,,,,10424.62,0
22277090,20:28:40,20:28:40,34,43,,,,10683.3,0
22277090,20:29:49,20:29:49,35,44,,,,11003.88,0
22277090,20:30:48,20:30:48,9636,45,,,,11285.61,0
22277090,20:32:00,20:32:00,9639,46,,,,11564.9,
22277090,20:32:40,20:32:40,2372,47,,,,11888.99,0
22277090,20:33:28,20:33:28,2373,48,,,,12313.82,0
22277090,20:33:58,20:33:58,2374,49,,,,12538.76,0
22277090,20:34:26,20:34:26,2375,50,,,,12749.29,0
22277090,20:35:00,20:35:00,2376,51,,,,12943.95,0
22277090,20:35:28,20:35:28,2377,52,,,,13118.97,0
22277090,20:35:55,20:35:55,2378,53,,,,13221.71,0
22277090,20:36:18,20:36:18,2379,54,,,,13396.51,0
22277090,20:37:00,20:37:00,2380,55,,,,13751.99,
22277090,20:40:43,20:40:43,2381,56,,,,14306.51,0
22277090,20:43:40,20:43:40,153,57,,,,14751.17,0
22277090,20:44:26,20:44:26,154,58,,,,14906.92,0
22277090,20:48:00,20:48:00,9642,59,,1,,15507.4,
22747020,24:00:00,24:00:00,9945,1,,,1,0,
22747020,24:01:56,24:01:56,2608,2,,,,800.54,0
22747020,24:02:38,24:02:38,686,3,,,,1029.82,0
22747020,24:03:10,24:03:10,2609,4,,,,1195.1,0
22747020,24:03:56,24:03:56,3492,5,,,,1478.42,0
22747020,24:04:37,24:04:37,3493,6,,,,1745.23,0
22747020,24:05:09,24:05:09,3494,7,,,,1906.11,0
22747020,24:06:00,24:06:00,3495,8,,,,2178.14,
22747020,24:07:08,24:07:08,5451,9,,,,2641.55,0
22747020,24:07:36,24:07:36,5452,10,,,,2867.24,0
22747020,24:08:06,24:08:06,5453,11,,,,3051.88,0
22747020,24:08:41,24:08:41,5454,12,,,,3235.01,0
22747020,24:09:05,24:09:05,9034,13,,,,3459.74,0
22747020,24:09:34,24:09:34,5456,14,,,,3680.97,0
22747020,24:09:51,24:09:51,5457,15,,,,3858.54,0
22747020,24:10:15,24:10:15,8700,16,,,,4058.18,0
22747020,24:10:40,24:10:40,5459,17,,,,4263.21,0
22747020,24:11:00,24:11:00,5460,18,,,,4435.35,0
22747020,24:11:37,24:11:37,5461,19,,,,4721.03,0
22747020,24:12:11,24:12:11,5462,20,,,,4877.41,0
22747020,24:12:33,24:12:33,5463,21,,,,5042.04,0
22747020,24:13:00,24:13:00,5075,22,,,,5221.93,
22747020,24:13:10,24:13:10,5076,23,,,,5380.83,0
22747020,24:13:28,24:13:28,5077,24,,,,5639.47,0
22747020,24:14:05,24:14:05,10528,25,,,,6096.95,0
22747020,24:14:31,24:14:31,6107,26,,,,6351.33,0
22747020,24:14:50,24:14:50,6108,27,,,,6546.8,0
22747020,24:15:24,24:15:24,6109,28,,,,6909.44,0
22747020,24:15:39,24:15:39,9047,29,,,,6995.87,0
22747020,24:16:02,24:16:02,2348,30,,,,7182.48,0
22747020,24:16:21,24:16:21,2349,31,,,,7359.41,0
22747020,24:16:53,24:16:53,2350,32,,,,7703.58,0
22747020,24:17:23,24:17:23,2351,33,,,,8004.26,0
22747020,24:17:41,24:17:41,2352,34,,,,8233.93,0
22747020,24:18:00,24:18:00,2353,35,,,,8507.13,
22747020,24:18:18,24:18:18,10573,36,,,,8678.29,0
22747020,24:18:55,24:18:55,2356,37,,,,9075.8,0
22747020,24:19:19,24:19:19,2357,38,,,,9305.94,0
22747020,24:19:40,24:19:40,2358,39,,,,9533.79,0
22747020,24:20:10,24:20:10,31,40,,,,9863.32,0
22747020,24:20:36,24:20:36,32,41,,,,10132.22,0
22747020,24:21:04,24:21:04,33,42,,,,10424.62,0
22747020,24:21:29,24:21:29,34,43,,,,10683.3,0
22747020,24:22:00,24:22:00,35,44,,,,11003.88,0
22747020,24:22:27,24:22:27,9636,45,,,,11285.61,0
22747020,24:23:00,24:23:00,9639,46,,,,11564.9,
22747020,24:23:40,24:23:40,2372,47,,,,11888.99,0
22747020,24:24:28,24:24:28,2373,48,,,,12313.82,0
22747020,24:24:58,24:24:58,2374,49,,,,12538.76,0
22747020,24:25:26,24:25:26,2375,50,,,,12749.29,0
22747020,24:26:00,24:26:00,2376,51,,,,12943.95,0
22747020,24:26:28,24:26:28,2377,52,,,,13118.97,0
22747020,24:26:55,24:26:55,2378,53,,,,13221.71,0
22747020,24:27:18,24:27:18,2379,54,,,,13396.51,0
22747020,24:28:00,24:28:00,2380,55,,,,13751.99,
22747020,24:31:02,24:31:02,2381,56,,,,14306.51,0
22747020,24:33:27,24:33:27,153,57,,,,14751.17,0
22747020,24:34:04,24:34:04,154,58,,,,14906.92,0
22747020,24:37:00,24:37:00,9642,59,,1,,15507.4,
22747030,24:00:00,24:00:00,9945,1,,,1,0,
22747030,24:01:56,24:01:56,2608,2,,,,800.54,0
22747030,24:02:38,24:02:38,686,3,,,,1029.82,0
22747030,24:03:10,24:03:10,2609,4,,,,1195.1,0
22747030,24:03:56,24:03:56,3492,5,,,,1478.42,0
22747030,24:04:37,24:04:37,3493,6,,,,1745.23,0
22747030,24:05:09,24:05:09,3494,7,,,,1906.11,0
22747030,24:06:00,24:06:00,3495,8,,,,2178.14,
22747030,24:07:08,24:07:08,5451,9,,,,2641.55,0
22747030,24:07:36,24:07:36,5452,10,,,,2867.24,0
22747030,24:08:06,24:08:06,5453,11,,,,3051.88,0
22747030,24:08:41,24:08:41,5454,12,,,,3235.01,0
22747030,24:09:05,24:09:05,9034,13,,,,3459.74,0
22747030,24:09:34,24:09:34,5456,14,,,,3680.97,0
22747030,24:09:51,24:09:51,5457,15,,,,3858.54,0
22747030,24:10:15,24:10:15,8700,16,,,,4058.18,0
22747030,24:10:40,24:10:40,5459,17,,,,4263.21,0
22747030,24:11:00,24:11:00,5460,18,,,,4435.35,0
22747030,24:11:37,24:11:37,5461,19,,,,4721.03,0
22747030,24:12:11,24:12:11,5462,20,,,,4877.41,0
22747030,24:12:33,24:12:33,5463,21,,,,5042.04,0
22747030,24:13:00,24:13:00,5075,22,,,,5221.93,
22747030,24:13:10,24:13:10,5076,23,,,,5380.83,0
22747030,24:13:28,24:13:28,5077,24,,,,5639.47,0
22747030,24:14:05,24:14:05,10528,25,,,,6096.95,0
22747030,24:14:31,24:14:31,6107,26,,,,6351.33,0
22747030,24:14:50,24:14:50,6108,27,,,,6546.8,0
22747030,24:15:24,24:15:24,6109,28,,,,6909.44,0
22747030,24:15:39,24:15:39,9047,29,,,,6995.87,0
22747030,24:16:02,24:16:02,2348,30,,,,7182.48,0
22747030,24:16:21,24:16:21,2349,31,,,,7359.41,0
22747030,24:16:53,24:16:53,2350,32,,,,7703.58,0
22747030,24:17:23,24:17:23,2351,33,,,,8004.26,0
22747030,24:17:41,24:17:41,2352,34,,,,8233.93,0
22747030,24:18:00,24:18:00,2353,35,,,,8507.13,
22747030,24:18:18,24:18:18,10573,36,,,,8678.29,0
22747030,24:18:55,24:18:55,2356,37,,,,9075.8,0
22747030,24:19:19,24:19:19,2357,38,,,,9305.94,0
22747030,24:19:40,24:19:40,2358,39,,,,9533.79,0
22747030,24:20:10,24:20:10,31,40,,,,9863.32,0
22747030,24:20:36,24:20:36,32,41,,,,10132.22,0
22747030,24:21:04,24:21:04,33,42,,,,10424.62,0
22747030,24:21:29,24:21:29,34,43,,,,10683.3,0
22747030,24:22:00,24:22:00,35,44,,,,11003.88,0
22747030,24:22:27,24:22:27,9636,45,,,,11285.61,0
22747030,24:23:00,24:23:00,9639,46,,,,11564.9,
22747030,24:23:40,24:23:40,2372,47,,,,11888.99,0
22747030,24:24:28,24:24:28,2373,48,,,,12313.82,0
22747030,24:24:58,24:24:58,2374,49,,,,12538.76,0
22747030,24:25:26,24:25:26,2375,50,,,,12749.29,0
22747030,24:26:00,24:26:00,2376,51,,,,12943.95,0
22747030,24:26:28,24:26:28,2377,52,,,,13118.97,0
22747030,24:26:55,24:26:55,2378,53,,,,13221.71,0
22747030,24:27:18,24:27:18,2379,54,,,,13396.51,0
22747030,24:28:00,24:28:00,2380,55,,,,13751.99,
22747030,24:31:02,24:31:02,2381,56,,,,14306.51,0
22747030,24:33:27,24:33:27,153,57,,,,14751.17,0
22747030,24:34:04,24:34:04,154,58,,,,14906.92,0
22747030,24:37:00,24:37:00,9642,59,,1,,15507.4,
22747040,24:00:00,24:00:00,9945,1,,,1,0,
22747040,24:01:56,24:01:56,2608,2,,,,800.54,0
22747040,24:02:38,24:02:38,686,3,,,,1029.82,0
22747040,24:03:10,24:03:10,2609,4,,,,1195.1,0
22747040,24:03:56,24:03:56,3492,5,,,,1478.42,0
22747040,24:04:37,24:04:37,3493,6,,,,1745.23,0
22747040,24:05:09,24:05:09,3494,7,,,,1906.11,0
22747040,24:06:00,24:06:00,3495,8,,,,2178.14,
22747040,24:07:08,24:07:08,5451,9,,,,2641.55,0
22747040,24:07:36,24:07:36,5452,10,,,,2867.24,0
22747040,24:08:06,24:08:06,5453,11,,,,3051.88,0
22747040,24:08:41,24:08:41,5454,12,,,,3235.01,0
22747040,24:09:05,24:09:05,9034,13,,,,3459.74,0
22747040,24:09:34,24:09:34,5456,14,,,,3680.97,0
22747040,24:09:51,24:09:51,5457,15,,,,3858.54,0
22747040,24:10:15,24:10:15,8700,16,,,,4058.18,0
22747040,24:10:40,24:10:40,5459,17,,,,4263.21,0
22747040,24:11:00,24:11:00,5460,18,,,,4435.35,0
22747040,24:11:37,24:11:37,5461,19,,,,4721.03,0
22747040,24:12:11,24:12:11,5462,20,,,,4877.41,0
22747040,24:12:33,24:12:33,5463,21,,,,5042.04,0
22747040,24:13:00,24:13:00,5075,22,,,,5221.93,
22747040,24:13:10,24:13:10,5076,23,,,,5380.83,0
22747040,24:13:28,24:13:28,5077,24,,,,5639.47,0
22747040,24:14:05,24:14:05,10528,25,,,,6096.95,0
22747040,24:14:31,24:14:31,6107,26,,,,6351.33,0
22747040,24:14:50,24:14:50,6108,27,,,,6546.8,0
22747040,24:15:24,24:15:24,6109,28,,,,6909.44,0
22747040,24:15:39,24:15:39,9047,29,,,,6995.87,0
22747040,24:16:02,24:16:02,2348,30,,,,7182.48,0
22747040,24:16:21,24:16:21,2349,31,,,,7359.41,0
22747040,24:16:53,24:16:53,2350,32,,,,7703.58,0
22747040,24:17:23,24:17:23,2351,33,,,,8004.26,0
22747040,24:17:41,24:17:41,2352,34,,,,8233.93,0
22747040,24:18:00,24:18:00,2353,35,,,,8507.13,
22747040,24:18:18,24:18:18,10573,36,,,,8678.29,0
22747040,24:18:55,24:18:55,2356,37,,,,9075.8,0
22747040,24:19:19,24:19:19,2357,38,,,,9305.94,0
22747040,24:19:40,24:19:40,2358,39,,,,9533.79,0
22747040,24:20:10,24:20:10,31,40,,,,9863.32,0
22747040,24:20:36,24:20:36,32,41,,,,10132.22,0
22747040,24:21:04,24:21:04,33,42,,,,10424.62,0
22747040,24:21:29,24:21:29,34,43,,,,10683.3,0
22747040,24:22:00,24:22:00,35,44,,,,11003.88,0
22747040,24:22:27,24:22:27,9636,45,,,,11285.61,0
22747040,24:23:00,24:23:00,9639,46,,,,11564.9,
22747040,24:23:40,24:23:40,2372,47,,,,11888.99,0
22747040,24:24:28,24:24:28,2373,48,,,,12313.82,0
22747040,24:24:58,24:24:58,2374,49,,,,12538.76,0
22747040,24:25:26,24:25:26,2375,50,,,,12749.29,0
22747040,24:26:00,24:26:00,2376,51,,,,12943.95,0
22747040,24:26:28,24:26:28,2377,52,,,,13118.97,0
22747040,24:26:55,24:26:55,2378,53,,,,13221.71,0
22747040,24:27:18,24:27:18,2379,54,,,,13396.51,0
22747040,24:28:00,24:28:00,2380,55,,,,13751.99,
22747040,24:31:02,24:31:02,2381,56,,,,14306.51,0
22747040,24:33:27,24:33:27,153,57,,,,14751.17,0
22747040,24:34:04,24:34:04,154,58,,,,14906.92,0
22747040,24:37:00,24:37:00,9642,59,,1,,15507.4,
22747050,24:00:00,24:00:00,9945,1,,,1,0,
22747050,24:01:56,24:01:56,2608,2,,,,800.54,0
22747050,24:02:38,24:02:38,686,3,,,,1029.82,0
22747050,24:03:10,24:03:10,2609,4,,,,1195.1,0
22747050,24:03:56,24:03:56,3492,5,,,,1478.42,0
22747050,24:04:37,24:04:37,3493,6,,,,1745.23,0
22747050,24:05:09,24:05:09,3494,7,,,,1906.11,0
22747050,24:06:00,24:06:00,3495,8,,,,2178.14,
22747050,24:07:08,24:07:08,5451,9,,,,2641.55,0
22747050,24:07:36,24:07:36,5452,10,,,,2867.24,0
22747050,24:08:06,24:08:06,5453,11,,,,3051.88,0
22747050,24:08:41,24:08:41,5454,12,,,,3235.01,0
22747050,24:09:05,24:09:05,9034,13,,,,3459.74,0
22747050,24:09:34,24:09:34,5456,14,,,,3680.97,0
22747050,24:09:51,24:09:51,5457,15,,,,3858.54,0
22747050,24:10:15,24:10:15,8700,16,,,,4058.18,0
22747050,24:10:40,24:10:40,5459,17,,,,4263.21,0
22747050,24:11:00,24:11:00,5460,18,,,,4435.35,0
22747050,24:11:37,24:11:37,5461,19,,,,4721.03,0
22747050,24:12:11,24:12:11,5462,20,,,,4877.41,0
22747050,24:12:33,24:12:33,5463,21,,,,5042.04,0
22747050,24:13:00,24:13:00,5075,22,,,,5221.93,
22747050,24:13:10,24:13:10,5076,23,,,,5380.83,0
22747050,24:13:28,24:13:28,5077,24,,,,5639.47,0
22747050,24:14:05,24:14:05,10528,25,,,,6096.95,0
22747050,24:14:31,24:14:31,6107,26,,,,6351.33,0
22747050,24:14:50,24:14:50,6108,27,,,,6546.8,0
22747050,24:15:24,24:15:24,6109,28,,,,6909.44,0
22747050,24:15:39,24:15:39,9047,29,,,,6995.87,0
22747050,24:16:02,24:16:02,2348,30,,,,7182.48,0
22747050,24:16:21,24:16:21,2349,31,,,,7359.41,0
22747050,24:16:53,24:16:53,2350,32,,,,7703.58,0
22747050,24:17:23,24:17:23,2351,33,,,,8004.26,0
22747050,24:17:41,24:17:41,2352,34,,,,8233.93,0
22747050,24:18:00,24:18:00,2353,35,,,,8507.13,
22747050,24:18:18,24:18:18,10573,36,,,,8678.29,0
22747050,24:18:55,24:18:55,2356,37,,,,9075.8,0
22747050,24:19:19,24:19:19,2357,38,,,,9305.94,0
22747050,24:19:40,24:19:40,2358,39,,,,9533.79,0
22747050,24:20:10,24:20:10,31,40,,,,9863.32,0
22747050,24:20:36,24:20:36,32,41,,,,10132.22,0
22747050,24:21:04,24:21:04,33,42,,,,10424.62,0
22747050,24:21:29,24:21:29,34,43,,,,10683.3,0
22747050,24:22:00,24:22:00,35,44,,,,11003.88,0
22747050,24:22:27,24:22:27,9636,45,,,,11285.61,0
22747050,24:23:00,24:23:00,9639,46,,,,11564.9,
22747050,24:23:40,24:23:40,2372,47,,,,11888.99,0
22747050,24:24:28,24:24:28,2373,48,,,,12313.82,0
22747050,24:24:58,24:24:58,2374,49,,,,12538.76,0
22747050,24:25:26,24:25:26,2375,50,,,,12749.29,0
22747050,24:26:00,24:26:00,2376,51,,,,12943.95,0
22747050,24:26:28,24:26:28,2377,52,,,,13118.97,0
22747050,24:26:55,24:26:55,2378,53,,,,13221.71,0
22747050,24:27:18,24:27:18,2379,54,,,,13396.51,0
22747050,24:28:00,24:28:00,2380,55,,,,13751.99,
22747050,24:31:02,24:31:02,2381,56,,,,14306.51,0
22747050,24:33:27,24:33:27,153,57,,,,14751.17,0
22747050,24:34:04,24:34:04,154,58,,,,14906.92,0
22747050,24:37:00,24:37:00,9642,59,,1,,15507.4,
22747060,24:00:00,24:00:00,9945,1,,,1,0,
22747060,24:01:56,24:01:56,2608,2,,,,800.54,0
22747060,24:02:38,24:02:38,686,3,,,,1029.82,0
22747060,24:03:10,24:03:10,2609,4,,,,1195.1,0
22747060,24:03:56,24:03:56,3492,5,,,,1478.42,0
22747060,24:04:37,24:04:37,3493,6,,,,1745.23,0
22747060,24:05:09,24:05:09,3494,7,,,,1906.11,0
22747060,24:06:00,24:06:00,3495,8,,,,2178.14,
22747060,24:07:08,24:07:08,5451,9,,,,2641.55,0
22747060,24:07:36,24:07:36,5452,10,,,,2867.24,0
22747060,24:08:06,24:08:06,5453,11,,,,3051.88,0
22747060,24:08:41,24:08:41,5454,12,,,,3235.01,0
22747060,24:09:05,24:09:05,9034,13,,,,3459.74,0
22747060,24:09:34,24:09:34,5456,14,,,,3680.97,0
22747060,24:09:51,24:09:51,5457,15,,,,3858.54,0
22747060,24:10:15,24:10:15,8700,16,,,,4058.18,0
22747060,24:10:40,24:10:40,5459,17,,,,4263.21,0
22747060,24:11:00,24:11:00,5460,18,,,,4435.35,0
22747060,24:11:37,24:11:37,5461,19,,,,4721.03,0
22747060,24:12:11,24:12:11,5462,20,,,,4877.41,0
22747060,24:12:33,24:12:33,5463,21,,,,5042.04,0
22747060,24:13:00,24:13:00,5075,22,,,,5221.93,
22747060,24:13:10,24:13:10,5076,23,,,,5380.83,0
22747060,24:13:28,24:13:28,5077,24,,,,5639.47,0
22747060,24:14:05,24:14:05,10528,25,,,,6096.95,0
22747060,24:14:31,24:14:31,6107,26,,,,6351.33,0
22747060,24:14:50,24:14:50,6108,27,,,,6546.8,0
22747060,24:15:24,24:15:24,6109,28,,,,6909.44,0
22747060,24:15:39,24:15:39,9047,29,,,,6995.87,0
22747060,24:16:02,24:16:02,2348,30,,,,7182.48,0
22747060,24:16:21,24:16:21,2349,31,,,,7359.41,0
22747060,24:16:53,24:16:53,2350,32,,,,7703.58,0
22747060,24:17:23,24:17:23,2351,33,,,,8004.26,0
22747060,24:17:41,24:17:41,2352,34,,,,8233.93,0
22747060,24:18:00,24:18:00,2353,35,,,,8507.13,
22747060,24:18:18,24:18:18,10573,36,,,,8678.29,0
22747060,24:18:55,24:18:55,2356,37,,,,9075.8,0
22747060,24:19:19,24:19:19,2357,38,,,,9305.94,0
22747060,24:19:40,24:19:40,2358,39,,,,9533.79,0
22747060,24:20:10,24:20:10,31,40,,,,9863.32,0
22747060,24:20:36,24:20:36,32,41,,,,10132.22,0
22747060,24:21:04,24:21:04,33,42,,,,10424.62,0
22747060,24:21:29,24:21:29,34,43,,,,10683.3,0
22747060,24:22:00,24:22:00,35,44,,,,11003.88,0
22747060,24:22:27,24:22:27,9636,45,,,,11285.61,0
22747060,24:23:00,24:23:00,9639,46,,,,11564.9,
22747060,24:23:40,24:23:40,2372,47,,,,11888.99,0
22747060,24:24:28,24:24:28,2373,48,,,,12313.82,0
22747060,24:24:58,24:24:58,2374,49,,,,12538.76,0
22747060,24:25:26,24:25:26,2375,50,,,,12749.29,0
22747060,24:26:00,24:26:00,2376,51,,,,12943.95,0
22747060,24:26:28,24:26:28,2377,52,,,,13118.97,0
22747060,24:26:55,24:26:55,2378,53,,,,13221.71,0
22747060,24:27:18,24:27:18,2379,54,,,,13396.51,0
22747060,24:28:00,24:28:00,2380,55,,,,13751.99,
22747060,24:31:02,24:31:02,2381,56,,,,14306.51,0
22747060,24:33:27,24:33:27,153,57,,,,14751.17,0
22747060,24:34:04,24:34:04,154,58,,,,14906.92,0
22747060,24:37:00,24:37:00,9642,59,,1,,15507.4,
22929070,17:05:00,17:05:00,9945,1,,,1,0,
22929070,17:06:56,17:06:56,2608,2,,,,800.54,0
22929070,17:07:38,17:07:38,686,3,,,,1029.82,0
22929070,17:08:10,17:08:10,2609,4,,,,1195.1,0
22929070,17:08:56,17:08:56,3492,5,,,,1478.42,0
22929070,17:09:37,17:09:37,3493,6,,,,1745.23,0
22929070,17:10:09,17:10:09,3494,7,,,,1906.11,0
22929070,17:11:00,17:11:00,3495,8,,,,2178.14,
22929070,17:11:58,17:11:58,5451,9,,,,2641.55,0
22929070,17:12:22,17:12:22,5452,10,,,,2867.24,0
22929070,17:12:48,17:12:48,5453,11,,,,3051.88,0
22929070,17:13:18,17:13:18,5454,12,,,,3235.01,0
22929070,17:13:38,17:13:38,9034,13,,,,3459.74,0
22929070,17:14:04,17:14:04,5456,14,,,,3680.97,0
22929070,17:14:18,17:14:18,5457,15,,,,3858.54,0
22929070,17:14:38,17:14:38,8700,16,,,,4058.18,0
22929070,17:15:00,17:15:00,5459,17,,,,4263.21,0
22929070,17:15:17,17:15:17,5460,18,,,,4435.35,0
22929070,17:15:49,17:15:49,5461,19,,,,4721.03,0
22929070,17:16:18,17:16:18,5462,20,,,,4877.41,0
22929070,17:16:37,17:16:37,5463,21,,,,5042.04,0
22929070,17:17:00,17:17:00,5075,22,,,,5221.93,
22929070,17:17:16,17:17:16,5076,23,,,,5380.83,0
22929070,17:17:45,17:17:45,5077,24,,,,5639.47,0
22929070,17:18:44,17:18:44,10528,25,,,,6096.95,0
22929070,17:19:26,17:19:26,6107,26,,,,6351.33,0
22929070,17:19:56,17:19:56,6108,27,,,,6546.8,0
22929070,17:20:51,17:20:51,6109,28,,,,6909.44,0
22929070,17:21:15,17:21:15,9047,29,,,,6995.87,0
22929070,17:21:52,17:21:52,2348,30,,,,7182.48,0
22929070,17:22:22,17:22:22,2349,31,,,,7359.41,0
22929070,17:23:14,17:23:14,2350,32,,,,7703.58,0
22929070,17:24:01,17:24:01,2351,33,,,,8004.26,0
22929070,17:24:29,17:24:29,2352,34,,,,8233.93,0
22929070,17:25:00,17:25:00,2353,35,,,,8507.13,
22929070,17:25:29,17:25:29,10573,36,,,,8678.29,0
22929070,17:26:29,17:26:29,2356,37,,,,9075.8,0
22929070,17:27:06,17:27:06,2357,38,,,,9305.94,0
22929070,17:27:40,17:27:40,2358,39,,,,9533.79,0
22929070,17:28:28,17:28:28,31,40,,,,9863.32,0
22929070,17:29:11,17:29:11,32,41,,,,10132.22,0
22929070,17:29:55,17:29:55,33,42,,,,10424.62,0
22929070,17:30:34,17:30:34,34,43,,,,10683.3,0
22929070,17:31:25,17:31:25,35,44,,,,11003.88,0
22929070,17:32:07,17:32:07,9636,45,,,,11285.61,0
22929070,17:33:00,17:33:00,9639,46,,,,11564.9,
22929070,17:33:32,17:33:32,2372,47,,,,11888.99,0
22929070,17:34:11,17:34:11,2373,48,,,,12313.82,0
22929070,17:34:34,17:34:34,2374,49,,,,12538.76,0
22929070,17:34:57,17:34:57,2375,50,,,,12749.29,0
22929070,17:35:24,17:35:24,2376,51,,,,12943.95,0
22929070,17:35:46,17:35:46,2377,52,,,,13118.97,0
22929070,17:36:08,17:36:08,2378,53,,,,13221.71,0
22929070,17:36:26,17:36:26,2379,54,,,,13396.51,0
22929070,17:37:00,17:37:00,2380,55,,,,13751.99,
22929070,17:38:41,17:38:41,2381,56,,,,14306.51,0
22929070,17:40:02,17:40:02,153,57,,,,14751.17,0
22929070,17:40:22,17:40:22,154,58,,,,14906.92,0
22929070,17:42:00,17:42:00,9642,59,,1,,15507.4,
23292010,16:10:00,16:10:00,9945,1,,,1,0,
23292010,16:11:56,16:11:56,2608,2,,,,800.54,0
23292010,16:12:38,16:12:38,686,3,,,,1029.82,0
23292010,16:13:10,16:13:10,2609,4,,,,1195.1,0
23292010,16:13:56,16:13:56,3492,5,,,,1478.42,0
23292010,16:14:37,16:14:37,3493,6,,,,1745.23,0
23292010,16:15:09,16:15:09,3494,7,,,,1906.11,0
23292010,16:16:00,16:16:00,3495,8,,,,2178.14,
23292010,16:16:58,16:16:58,5451,9,,,,2641.55,0
23292010,16:17:22,16:17:22,5452,10,,,,2867.24,0
23292010,16:17:48,16:17:48,5453,11,,,,3051.88,0
23292010,16:18:18,16:18:18,5454,12,,,,3235.01,0
23292010,16:18:38,16:18:38,9034,13,,,,3459.74,0
23292010,16:19:04,16:19:04,5456,14,,,,3680.97,0
23292010,16:19:18,16:19:18,5457,15,,,,3858.54,0
23292010,16:19:38,16:19:38,8700,16,,,,4058.18,0
23292010,16:20:00,16:20:00,5459,17,,,,4263.21,0
23292010,16:20:17,16:20:17,5460,18,,,,4435.35,0
23292010,16:20:49,16:20:49,5461,19,,,,4721.03,0
23292010,16:21:18,16:21:18,5462,20,,,,4877.41,0
23292010,16:21:37,16:21:37,5463,21,,,,5042.04,0
23292010,16:22:00,16:22:00,5075,22,,,,5221.93,
23292010,16:22:16,16:22:16,5076,23,,,,5380.83,0
23292010,16:22:45,16:22:45,5077,24,,,,5639.47,0
23292010,16:23:44,16:23:44,10528,25,,,,6096.95,0
23292010,16:24:26,16:24:26,6107,26,,,,6351.33,0
23292010,16:24:56,16:24:56,6108,27,,,,6546.8,0
23292010,16:25:51,16:25:51,6109,28,,,,6909.44,0
23292010,16:26:15,16:26:15,9047,29,,,,6995.87,0
23292010,16:26:52,16:26:52,2348,30,,,,7182.48,0
23292010,16:27:22,16:27:22,2349,31,,,,7359.41,0
23292010,16:28:14,16:28:14,2350,32,,,,7703.58,0
23292010,16:29:01,16:29:01,2351,33,,,,8004.26,0
23292010,16:29:29,16:29:29,2352,34,,,,8233.93,0
23292010,16:30:00,16:30:00,2353,35,,,,8507.13,
23292010,16:30:29,16:30:29,10573,36,,,,8678.29,0
23292010,16:31:29,16:31:29,2356,37,,,,9075.8,0
23292010,16:32:06,16:32:06,2357,38,,,,9305.94,0
23292010,16:32:40,16:32:40,2358,39,,,,9533.79,0
23292010,16:33:28,16:33:28,31,40,,,,9863.32,0
23292010,16:34:11,16:34:11,32,41,,,,10132.22,0
23292010,16:34:55,16:34:55,33,42,,,,10424.62,0
23292010,16:35:34,16:35:34,34,43,,,,10683.3,0
23292010,16:36:25,16:36:25,35,44,,,,11003.88,0
23292010,16:37:07,16:37:07,9636,45,,,,11285.61,0
23292010,16:38:00,16:38:00,9639,46,,,,11564.9,
23292010,16:38:32,16:38:32,2372,47,,,,11888.99,0
23292010,16:39:11,16:39:11,2373,48,,,,12313.82,0
23292010,16:39:34,16:39:34,2374,49,,,,12538.76,0
23292010,16:39:57,16:39:57,2375,50,,,,12749.29,0
23292010,16:40:24,16:40:24,2376,51,,,,12943.95,0
23292010,16:40:46,16:40:46,2377,52,,,,13118.97,0
23292010,16:41:08,16:41:08,2378,53,,,,13221.71,0
23292010,16:41:26,16:41:26,2379,54,,,,13396.51,0
23292010,16:42:00,16:42:00,2380,55,,,,13751.99,
23292010,16:43:41,16:43:41,2381,56,,,,14306.51,0
23292010,16:45:02,16:45:02,153,57,,,,14751.17,0
23292010,16:45:22,16:45:22,154,58,,,,14906.92,0
23292010,16:47:00,16:47:00,9642,59,,1,,15507.4,
23292080,16:10:00,16:10:00,9945,1,,,1,0,
23292080,16:11:56,16:11:56,2608,2,,,,800.54,0
23292080,16:12:38,16:12:38,686,3,,,,1029.82,0
23292080,16:13:10,16:13:10,2609,4,,,,1195.1,0
23292080,16:13:56,16:13:56,3492,5,,,,1478.42,0
23292080,16:14:37,16:14:37,3493,6,,,,1745.23,0
23292080,16:15:09,16:15:09,3494,7,,,,1906.11,0
23292080,16:16:00,16:16:00,3495,8,,,,2178.14,
23292080,16:16:58,16:16:58,5451,9,,,,2641.55,0
23292080,16:17:22,16:17:22,5452,10,,,,2867.24,0
23292080,16:17:48,16:17:48,5453,11,,,,3051.88,0
23292080,16:18:18,16:18:18,5454,12,,,,3235.01,0
23292080,16:18:38,16:18:38,9034,13,,,,3459.74,0
23292080,16:19:04,16:19:04,5456,14,,,,3680.97,0
23292080,16:19:18,16:19:18,5457,15,,,,3858.54,0
23292080,16:19:38,16:19:38,8700,16,,,,4058.18,0
23292080,16:20:00,16:20:00,5459,17,,,,4263.21,0
23292080,16:20:17,16:20:17,5460,18,,,,4435.35,0
23292080,16:20:49,16:20:49,5461,19,,,,4721.03,0
23292080,16:21:18,16:21:18,5462,20,,,,4877.41,0
23292080,16:21:37,16:21:37,5463,21,,,,5042.04,0
23292080,16:22:00,16:22:00,5075,22,,,,5221.93,
23292080,16:22:16,16:22:16,5076,23,,,,5380.83,0
23292080,16:22:45,16:22:45,5077,24,,,,5639.47,0
23292080,16:23:44,16:23:44,10528,25,,,,6096.95,0
23292080,16:24:26,16:24:26,6107,26,,,,6351.33,0
23292080,16:24:56,16:24:56,6108,27,,,,6546.8,0
23292080,16:25:51,16:25:51,6109,28,,,,6909.44,0
23292080,16:26:15,16:26:15,9047,29,,,,6995.87,0
23292080,16:26:52,16:26:52,2348,30,,,,7182.48,0
23292080,16:27:22,16:27:22,2349,31,,,,7359.41,0
23292080,16:28:14,16:28:14,2350,32,,,,7703.58,0
23292080,16:29:01,16:29:01,2351,33,,,,8004.26,0
23292080,16:29:29,16:29:29,2352,34,,,,8233.93,0
23292080,16:30:00,16:30:00,2353,35,,,,8507.13,
23292080,16:30:29,16:30:29,10573,36,,,,8678.29,0
23292080,16:31:29,16:31:29,2356,37,,,,9075.8,0
23292080,16:32:06,16:32:06,2357,38,,,,9305.94,0
23292080,16:32:40,16:32:40,2358,39,,,,9533.79,0
23292080,16:33:28,16:33:28,31,40,,,,9863.32,0
23292080,16:34:11,16:34:11,32,41,,,,10132.22,0
23292080,16:34:55,16:34:55,33,42,,,,10424.62,0
23292080,16:35:34,16:35:34,34,43,,,,10683.3,0
23292080,16:36:25,16:36:25,35,44,,,,11003.88,0
23292080,16:37:07,16:37:07,9636,45,,,,11285.61,0
23292080,16:38:00,16:38:00,9639,46,,,,11564.9,
23292080,16:38:32,16:38:32,2372,47,,,,11888.99,0
23292080,16:39:11,16:39:11,2373,48,,,,12313.82,0
23292080,16:39:34,16:39:34,2374,49,,,,12538.76,0
23292080,16:39:57,16:39:57,2375,50,,,,12749.29,0
23292080,16:40:24,16:40:24,2376,51,,,,12943.95,0
23292080,16:40:46,16:40:46,2377,52,,,,13118.97,0
23292080,16:41:08,16:41:08,2378,53,,,,13221.71,0
23292080,16:41:26,16:41:26,2379,54,,,,13396.51,0
23292080,16:42:00,16:42:00,2380,55,,,,13751.99,
23292080,16:43:41,16:43:41,2381,56,,,,14306.51,0
23292080,16:45:02,16:45:02,153,57,,,,14751.17,0
23292080,16:45:22,16:45:22,154,58,,,,14906.92,0
23292080,16:47:00,16:47:00,9642,59,,1,,15507.4,
23342070,20:35:00,20:35:00,9945,1,,,1,0,
23342070,20:36:37,20:36:37,2608,2,,,,800.54,0
23342070,20:37:11,20:37:11,686,3,,,,1029.82,0
23342070,20:37:38,20:37:38,2609,4,,,,1195.1,0
23342070,20:38:16,20:38:16,3492,5,,,,1478.42,0
23342070,20:38:51,20:38:51,3493,6,,,,1745.23,0
23342070,20:39:17,20:39:17,3494,7,,,,1906.11,0
23342070,20:40:00,20:40:00,3495,8,,,,2178.14,
23342070,20:40:58,20:40:58,5451,9,,,,2641.55,0
23342070,20:41:22,20:41:22,5452,10,,,,2867.24,0
23342070,20:41:48,20:41:48,5453,11,,,,3051.88,0
23342070,20:42:18,20:42:18,5454,12,,,,3235.01,0
23342070,20:42:38,20:42:38,9034,13,,,,3459.74,0
23342070,20:43:04,20:43:04,5456,14,,,,3680.97,0
23342070,20:43:18,20:43:18,5457,15,,,,3858.54,0
23342070,20:43:38,20:43:38,8700,16,,,,4058.18,0
23342070,20:44:00,20:44:00,5459,17,,,,4263.21,0
23342070,20:44:17,20:44:17,5460,18,,,,4435.35,0
23342070,20:44:49,20:44:49,5461,19,,,,4721.03,0
23342070,20:45:18,20:45:18,5462,20,,,,4877.41,0
23342070,20:45:37,20:45:37,5463,21,,,,5042.04,0
23342070,20:46:00,20:46:00,5075,22,,,,5221.93,
23342070,20:46:16,20:46:16,5076,23,,,,5380.83,0
23342070,20:46:45,20:46:45,5077,24,,,,5639.47,0
23342070,20:47:44,20:47:44,10528,25,,,,6096.95,0
23342070,20:48:26,20:48:26,6107,26,,,,6351.33,0
23342070,20:48:56,20:48:56,6108,27,,,,6546.8,0
23342070,20:49:51,20:49:51,6109,28,,,,6909.44,0
23342070,20:50:15,20:50:15,9047,29,,,,6995.87,0
23342070,20:50:52,20:50:52,2348,30,,,,7182.48,0
23342070,20:51:22,20:51:22,2349,31,,,,7359.41,0
23342070,20:52:14,20:52:14,2350,32,,,,7703.58,0
23342070,20:53:01,20:53:01,2351,33,,,,8004.26,0
23342070,20:53:29,20:53:29,2352,34,,,,8233.93,0
23342070,20:54:00,20:54:00,2353,35,,,,8507.13,
23342070,20:54:29,20:54:29,10573,36,,,,8678.29,0
23342070,20:55:29,20:55:29,2356,37,,,,9075.8,0
23342070,20:56:06,20:56:06,2357,38,,,,9305.94,0
23342070,20:56:40,20:56:40,2358,39,,,,9533.79,0
23342070,20:57:28,20:57:28,31,40,,,,9863.32,0
23342070,20:58:11,20:58:11,32,41,,,,10132.22,0
23342070,20:58:55,20:58:55,33,42,,,,10424.62,0
23342070,20:59:34,20:59:34,34,43,,,,10683.3,0
23342070,21:00:25,21:00:25,35,44,,,,11003.88,0
23342070,21:01:07,21:01:07,9636,45,,,,11285.61,0
23342070,21:02:00,21:02:00,9639,46,,,,11564.9,
23342070,21:02:32,21:02:32,2372,47,,,,11888.99,0
23342070,21:03:11,21:03:11,2373,48,,,,12313.82,0
23342070,21:03:34,21:03:34,2374,49,,,,12538.76,0
23342070,21:03:57,21:03:57,2375,50,,,,12749.29,0
23342070,21:04:24,21:04:24,2376,51,,,,12943.95,0
23342070,21:04:46,21:04:46,2377,52,,,,13118.97,0
23342070,21:05:08,21:05:08,2378,53,,,,13221.71,0
23342070,21:05:26,21:05:26,2379,54,,,,13396.51,0
23342070,21:06:00,21:06:00,2380,55,,,,13751.99,
23342070,21:07:21,21:07:21,2381,56,,,,14306.51,0
23342070,21:08:25,21:08:25,153,57,,,,14751.17,0
23342070,21:08:42,21:08:42,154,58,,,,14906.92,0
23342070,21:10:00,21:10:00,9642,59,,1,,15507.4,
23893070,18:35:00,18:35:00,9945,1,,,1,0,
23893070,18:36:37,18:36:37,2608,2,,,,800.54,0
23893070,18:37:11,18:37:11,686,3,,,,1029.82,0
23893070,18:37:38,18:37:38,2609,4,,,,1195.1,0
23893070,18:38:16,18:38:16,3492,5,,,,1478.42,0
23893070,18:38:51,18:38:51,3493,6,,,,1745.23,0
23893070,18:39:17,18:39:17,3494,7,,,,1906.11,0
23893070,18:40:00,18:40:00,3495,8,,,,2178.14,
23893070,18:40:58,18:40:58,5451,9,,,,2641.55,0
23893070,18:41:22,18:41:22,5452,10,,,,2867.24,0
23893070,18:41:48,18:41:48,5453,11,,,,3051.88,0
23893070,18:42:18,18:42:18,5454,12,,,,3235.01,0
23893070,18:42:38,18:42:38,9034,13,,,,3459.74,0
23893070,18:43:04,18:43:04,5456,14,,,,3680.97,0
23893070,18:43:18,18:43:18,5457,15,,,,3858.54,0
23893070,18:43:38,18:43:38,8700,16,,,,4058.18,0
23893070,18:44:00,18:44:00,5459,17,,,,4263.21,0
23893070,18:44:17,18:44:17,5460,18,,,,4435.35,0
23893070,18:44:49,18:44:49,5461,19,,,,4721.03,0
23893070,18:45:18,18:45:18,5462,20,,,,4877.41,0
23893070,18:45:37,18:45:37,5463,21,,,,5042.04,0
23893070,18:46:00,18:46:00,5075,22,,,,5221.93,
23893070,18:46:16,18:46:16,5076,23,,,,5380.83,0
23893070,18:46:45,18:46:45,5077,24,,,,5639.47,0
23893070,18:47:44,18:47:44,10528,25,,,,6096.95,0
23893070,18:48:26,18:48:26,6107,26,,,,6351.33,0
23893070,18:48:56,18:48:56,6108,27,,,,6546.8,0
23893070,18:49:51,18:49:51,6109,28,,,,6909.44,0
23893070,18:50:15,18:50:15,9047,29,,,,6995.87,0
23893070,18:50:52,18:50:52,2348,30,,,,7182.48,0
23893070,18:51:22,18:51:22,2349,31,,,,7359.41,0
23893070,18:52:14,18:52:14,2350,32,,,,7703.58,0
23893070,18:53:01,18:53:01,2351,33,,,,8004.26,0
23893070,18:53:29,18:53:29,2352,34,,,,8233.93,0
23893070,18:54:00,18:54:00,2353,35,,,,8507.13,
23893070,18:54:29,18:54:29,10573,36,,,,8678.29,0
23893070,18:55:29,18:55:29,2356,37,,,,9075.8,0
23893070,18:56:06,18:56:06,2357,38,,,,9305.94,0
23893070,18:56:40,18:56:40,2358,39,,,,9533.79,0
23893070,18:57:28,18:57:28,31,40,,,,9863.32,0
23893070,18:58:11,18:58:11,32,41,,,,10132.22,0
23893070,18:58:55,18:58:55,33,42,,,,10424.62,0
23893070,18:59:34,18:59:34,34,43,,,,10683.3,0
23893070,19:00:25,19:00:25,35,44,,,,11003.88,0
23893070,19:01:07,19:01:07,9636,45,,,,11285.61,0
23893070,19:02:00,19:02:00,9639,46,,,,11564.9,
23893070,19:02:32,19:02:32,2372,47,,,,11888.99,0
23893070,19:03:11,19:03:11,2373,48,,,,12313.82,0
23893070,19:03:34,19:03:34,2374,49,,,,12538.76,0
23893070,19:03:57,19:03:57,2375,50,,,,12749.29,0
23893070,19:04:24,19:04:24,2376,51,,,,12943.95,0
23893070,19:04:46,19:04:46,2377,52,,,,13118.97,0
23893070,19:05:08,19:05:08,2378,53,,,,13221.71,0
23893070,19:05:26,19:05:26,2379,54,,,,13396.51,0
23893070,19:06:00,19:06:00,2380,55,,,,13751.99,
23893070,19:07:21,19:07:21,2381,56,,,,14306.51,0
23893070,19:08:25,19:08:25,153,57,,,,14751.17,0
23893070,19:08:42,19:08:42,154,58,,,,14906.92,0
23893070,19:10:00,19:10:00,9642,59,,1,,15507.4,
23943070,11:35:00,11:35:00,9945,1,,,1,0,
23943070,11:36:56,11:36:56,2608,2,,,,800.54,0
23943070,11:37:38,11:37:38,686,3,,,,1029.82,0
23943070,11:38:10,11:38:10,2609,4,,,,1195.1,0
23943070,11:38:56,11:38:56,3492,5,,,,1478.42,0
23943070,11:39:37,11:39:37,3493,6,,,,1745.23,0
23943070,11:40:09,11:40:09,3494,7,,,,1906.11,0
23943070,11:41:00,11:41:00,3495,8,,,,2178.14,
23943070,11:41:58,11:41:58,5451,9,,,,2641.55,0
23943070,11:42:22,11:42:22,5452,10,,,,2867.24,0
23943070,11:42:48,11:42:48,5453,11,,,,3051.88,0
23943070,11:43:18,11:43:18,5454,12,,,,3235.01,0
23943070,11:43:38,11:43:38,9034,13,,,,3459.74,0
23943070,11:44:04,11:44:04,5456,14,,,,3680.97,0
23943070,11:44:18,11:44:18,5457,15,,,,3858.54,0
23943070,11:44:38,11:44:38,8700,16,,,,4058.18,0
23943070,11:45:00,11:45:00,5459,17,,,,4263.21,0
23943070,11:45:17,11:45:17,5460,18,,,,4435.35,0
23943070,11:45:49,11:45:49,5461,19,,,,4721.03,0
23943070,11:46:18,11:46:18,5462,20,,,,4877.41,0
23943070,11:46:37,11:46:37,5463,21,,,,5042.04,0
23943070,11:47:00,11:47:00,5075,22,,,,5221.93,
23943070,11:47:16,11:47:16,5076,23,,,,5380.83,0
23943070,11:47:45,11:47:45,5077,24,,,,5639.47,0
23943070,11:48:44,11:48:44,10528,25,,,,6096.95,0
23943070,11:49:26,11:49:26,6107,26,,,,6351.33,0
23943070,11:49:56,11:49:56,6108,27,,,,6546.8,0
23943070,11:50:51,11:50:51,6109,28,,,,6909.44,0
23943070,11:51:15,11:51:15,9047,29,,,,6995.87,0
23943070,11:51:52,11:51:52,2348,30,,,,7182.48,0
23943070,11:52:22,11:52:22,2349,31,,,,7359.41,0
23943070,11:53:14,11:53:14,2350,32,,,,7703.58,0
23943070,11:54:01,11:54:01,2351,33,,,,8004.26,0
23943070,11:54:29,11:54:29,2352,34,,,,8233.93,0
23943070,11:55:00,11:55:00,2353,35,,,,8507.13,
23943070,11:55:29,11:55:29,10573,36,,,,8678.29,0
23943070,11:56:29,11:56:29,2356,37,,,,9075.8,0
23943070,11:57:06,11:57:06,2357,38,,,,9305.94,0
23943070,11:57:40,11:57:40,2358,39,,,,9533.79,0
23943070,11:58:28,11:58:28,31,40,,,,9863.32,0
23943070,11:59:11,11:59:11,32,41,,,,10132.22,0
23943070,11:59:55,11:59:55,33,42,,,,10424.62,0
23943070,12:00:34,12:00:34,34,43,,,,10683.3,0
23943070,12:01:25,12:01:25,35,44,,,,11003.88,0
23943070,12:02:07,12:02:07,9636,45,,,,11285.61,0
23943070,12:03:00,12:03:00,9639,46,,,,11564.9,
23943070,12:03:32,12:03:32,2372,47,,,,11888.99,0
23943070,12:04:11,12:04:11,2373,48,,,,12313.82,0
23943070,12:04:34,12:04:34,2374,49,,,,12538.76,0
23943070,12:04:57,12:04:57,2375,50,,,,12749.29,0
23943070,12:05:24,12:05:24,2376,51,,,,12943.95,0
23943070,12:05:46,12:05:46,2377,52,,,,13118.97,0
23943070,12:06:08,12:06:08,2378,53,,,,13221.71,0
23943070,12:06:26,12:06:26,2379,54,,,,13396.51,0
23943070,12:07:00,12:07:00,2380,55,,,,13751.99,
23943070,12:08:41,12:08:41,2381,56,,,,14306.51,0
23943070,12:10:02,12:10:02,153,57,,,,14751.17,0
23943070,12:10:22,12:10:22,154,58,,,,14906.92,0
23943070,12:12:00,12:12:00,9642,59,,1,,15507.4,
24134010,23:10:00,23:10:00,9945,1,,,1,0,
24134010,23:11:37,23:11:37,2608,2,,,,800.54,0
24134010,23:12:11,23:12:11,686,3,,,,1029.82,0
24134010,23:12:38,23:12:38,2609,4,,,,1195.1,0
24134010,23:13:16,23:13:16,3492,5,,,,1478.42,0
24134010,23:13:51,23:13:51,3493,6,,,,1745.23,0
24134010,23:14:17,23:14:17,3494,7,,,,1906.11,0
24134010,23:15:00,23:15:00,3495,8,,,,2178.14,
24134010,23:15:58,23:15:58,5451,9,,,,2641.55,0
24134010,23:16:22,23:16:22,5452,10,,,,2867.24,0
24134010,23:16:48,23:16:48,5453,11,,,,3051.88,0
24134010,23:17:18,23:17:18,5454,12,,,,3235.01,0
24134010,23:17:38,23:17:38,9034,13,,,,3459.74,0
24134010,23:18:04,23:18:04,5456,14,,,,3680.97,0
24134010,23:18:18,23:18:18,5457,15,,,,3858.54,0
24134010,23:18:38,23:18:38,8700,16,,,,4058.18,0
24134010,23:19:00,23:19:00,5459,17,,,,4263.21,0
24134010,23:19:17,23:19:17,5460,18,,,,4435.35,0
24134010,23:19:49,23:19:49,5461,19,,,,4721.03,0
24134010,23:20:18,23:20:18,5462,20,,,,4877.41,0
24134010,23:20:37,23:20:37,5463,21,,,,5042.04,0
24134010,23:21:00,23:21:00,5075,22,,,,5221.93,
24134010,23:21:16,23:21:16,5076,23,,,,5380.83,0
24134010,23:21:45,23:21:45,5077,24,,,,5639.47,0
24134010,23:22:44,23:22:44,10528,25,,,,6096.95,0
24134010,23:23:26,23:23:26,6107,26,,,,6351.33,0
24134010,23:23:56,23:23:56,6108,27,,,,6546.8,0
24134010,23:24:51,23:24:51,6109,28,,,,6909.44,0
24134010,23:25:15,23:25:15,9047,29,,,,6995.87,0
24134010,23:25:52,23:25:52,2348,30,,,,7182.48,0
24134010,23:26:22,23:26:22,2349,31,,,,7359.41,0
24134010,23:27:14,23:27:14,2350,32,,,,7703.58,0
24134010,23:28:01,23:28:01,2351,33,,,,8004.26,0
24134010,23:28:29,23:28:29,2352,34,,,,8233.93,0
24134010,23:29:00,23:29:00,2353,35,,,,8507.13,
24134010,23:29:29,23:29:29,10573,36,,,,8678.29,0
24134010,23:30:29,23:30:29,2356,37,,,,9075.8,0
24134010,23:31:06,23:31:06,2357,38,,,,9305.94,0
24134010,23:31:40,23:31:40,2358,39,,,,9533.79,0
24134010,23:32:28,23:32:28,31,40,,,,9863.32,0
24134010,23:33:11,23:33:11,32,41,,,,10132.22,0
24134010,23:33:55,23:33:55,33,42,,,,10424.62,0
24134010,23:34:34,23:34:34,34,43,,,,10683.3,0
24134010,23:35:25,23:35:25,35,44,,,,11003.88,0
24134010,23:36:07,23:36:07,9636,45,,,,11285.61,0
24134010,23:37:00,23:37:00,9639,46,,,,11564.9,
24134010,23:37:32,23:37:32,2372,47,,,,11888.99,0
24134010,23:38:11,23:38:11,2373,48,,,,12313.82,0
24134010,23:38:34,23:38:34,2374,49,,,,12538.76,0
24134010,23:38:57,23:38:57,2375,50,,,,12749.29,0
24134010,23:39:24,23:39:24,2376,51,,,,12943.95,0
24134010,23:39:46,23:39:46,2377,52,,,,13118.97,0
24134010,23:40:08,23:40:08,2378,53,,,,13221.71,0
24134010,23:40:26,23:40:26,2379,54,,,,13396.51,0
24134010,23:41:00,23:41:00,2380,55,,,,13751.99,
24134010,23:42:21,23:42:21,2381,56,,,,14306.51,0
24134010,23:43:25,23:43:25,153,57,,,,14751.17,0
24134010,23:43:42,23:43:42,154,58,,,,14906.92,0
24134010,23:45:00,23:45:00,9642,59,,1,,15507.4,
24134080,23:10:00,23:10:00,9945,1,,,1,0,
24134080,23:11:37,23:11:37,2608,2,,,,800.54,0
24134080,23:12:11,23:12:11,686,3,,,,1029.82,0
24134080,23:12:38,23:12:38,2609,4,,,,1195.1,0
24134080,23:13:16,23:13:16,3492,5,,,,1478.42,0
24134080,23:13:51,23:13:51,3493,6,,,,1745.23,0
24134080,23:14:17,23:14:17,3494,7,,,,1906.11,0
24134080,23:15:00,23:15:00,3495,8,,,,2178.14,
24134080,23:15:58,23:15:58,5451,9,,,,2641.55,0
24134080,23:16:22,23:16:22,5452,10,,,,2867.24,0
24134080,23:16:48,23:16:48,5453,11,,,,3051.88,0
24134080,23:17:18,23:17:18,5454,12,,,,3235.01,0
24134080,23:17:38,23:17:38,9034,13,,,,3459.74,0
24134080,23:18:04,23:18:04,5456,14,,,,3680.97,0
24134080,23:18:18,23:18:18,5457,15,,,,3858.54,0
24134080,23:18:38,23:18:38,8700,16,,,,4058.18,0
24134080,23:19:00,23:19:00,5459,17,,,,4263.21,0
24134080,23:19:17,23:19:17,5460,18,,,,4435.35,0
24134080,23:19:49,23:19:49,5461,19,,,,4721.03,0
24134080,23:20:18,23:20:18,5462,20,,,,4877.41,0
24134080,23:20:37,23:20:37,5463,21,,,,5042.04,0
24134080,23:21:00,23:21:00,5075,22,,,,5221.93,
24134080,23:21:16,23:21:16,5076,23,,,,5380.83,0
24134080,23:21:45,23:21:45,5077,24,,,,5639.47,0
24134080,23:22:44,23:22:44,10528,25,,,,6096.95,0
24134080,23:23:26,23:23:26,6107,26,,,,6351.33,0
24134080,23:23:56,23:23:56,6108,27,,,,6546.8,0
24134080,23:24:51,23:24:51,6109,28,,,,6909.44,0
24134080,23:25:15,23:25:15,9047,29,,,,6995.87,0
24134080,23:25:52,23:25:52,2348,30,,,,7182.48,0
24134080,23:26:22,23:26:22,2349,31,,,,7359.41,0
24134080,23:27:14,23:27:14,2350,32,,,,7703.58,0
24134080,23:28:01,23:28:01,2351,33,,,,8004.26,0
24134080,23:28:29,23:28:29,2352,34,,,,8233.93,0
24134080,23:29:00,23:29:00,2353,35,,,,8507.13,
24134080,23:29:29,23:29:29,10573,36,,,,8678.29,0
24134080,23:30:29,23:30:29,2356,37,,,,9075.8,0
24134080,23:31:06,23:31:06,2357,38,,,,9305.94,0
24134080,23:31:40,23:31:40,2358,39,,,,9533.79,0
24134080,23:32:28,23:32:28,31,40,,,,9863.32,0
24134080,23:33:11,23:33:11,32,41,,,,10132.22,0
24134080,23:33:55,23:33:55,33,42,,,,10424.62,0
24134080,23:34:34,23:34:34,34,43,,,,10683.3,0
24134080,23:35:25,23:35:25,35,44,,,,11003.88,0
24134080,23:36:07,23:36:07,9636,45,,,,11285.61,0
24134080,23:37:00,23:37:00,9639,46,,,,11564.9,
24134080,23:37:32,23:37:32,2372,47,,,,11888.99,0
24134080,23:38:11,23:38:11,2373,48,,,,12313.82,0
24134080,23:38:34,23:38:34,2374,49,,,,12538.76,0
24134080,23:38:57,23:38:57,2375,50,,,,12749.29,0
24134080,23:39:24,23:39:24,2376,51,,,,12943.95,0
24134080,23:39:46,23:39:46,2377,52,,,,13118.97,0
24134080,23:40:08,23:40:08,2378,53,,,,13221.71,0
24134080,23:40:26,23:40:26,2379,54,,,,13396.51,0
24134080,23:41:00,23:41:00,2380,55,,,,13751.99,
24134080,23:42:21,23:42:21,2381,56,,,,14306.51,0
24134080,23:43:25,23:43:25,153,57,,,,14751.17,0
24134080,23:43:42,23:43:42,154,58,,,,14906.92,0
24134080,23:45:00,23:45:00,9642,59,,1,,15507.4,
24162090,09:02:00,09:02:00,9945,1,,,1,0,
24162090,09:04:16,09:04:16,2608,2,,,,800.54,0
24162090,09:05:04,09:05:04,686,3,,,,1029.82,0
24162090,09:05:42,09:05:42,2609,4,,,,1195.1,0
24162090,09:06:35,09:06:35,3492,5,,,,1478.42,0
24162090,09:07:23,09:07:23,3493,6,,,,1745.23,0
24162090,09:08:01,09:08:01,3494,7,,,,1906.11,0
24162090,09:09:00,09:09:00,3495,8,,,,2178.14,
24162090,09:10:28,09:10:28,5451,9,,,,2641.55,0
24162090,09:11:04,09:11:04,5452,10,,,,2867.24,0
24162090,09:11:42,09:11:42,5453,11,,,,3051.88,0
24162090,09:12:28,09:12:28,5454,12,,,,3235.01,0
24162090,09:12:58,09:12:58,9034,13,,,,3459.74,0
24162090,09:13:36,09:13:36,5456,14,,,,3680.97,0
24162090,09:13:58,09:13:58,5457,15,,,,3858.54,0
24162090,09:14:28,09:14:28,8700,16,,,,4058.18,0
24162090,09:15:00,09:15:00,5459,17,,,,4263.21,0
24162090,09:15:26,09:15:26,5460,18,,,,4435.35,0
24162090,09:16:14,09:16:14,5461,19,,,,4721.03,0
24162090,09:16:58,09:16:58,5462,20,,,,4877.41,0
24162090,09:17:26,09:17:26,5463,21,,,,5042.04,0
24162090,09:18:00,09:18:00,5075,22,,,,5221.93,
24162090,09:18:14,09:18:14,5076,23,,,,5380.83,0
24162090,09:18:39,09:18:39,5077,24,,,,5639.47,0
24162090,09:19:31,09:19:31,10528,25,,,,6096.95,0
24162090,09:20:07,09:20:07,6107,26,,,,6351.33,0
24162090,09:20:34,09:20:34,6108,27,,,,6546.8,0
24162090,09:21:22,09:21:22,6109,28,,,,6909.44,0
24162090,09:21:43,09:21:43,9047,29,,,,6995.87,0
24162090,09:22:15,09:22:15,2348,30,,,,7182.48,0
24162090,09:22:41,09:22:41,2349,31,,,,7359.41,0
24162090,09:23:27,09:23:27,2350,32,,,,7703.58,0
24162090,09:24:08,09:24:08,2351,33,,,,8004.26,0
24162090,09:24:33,09:24:33,2352,34,,,,8233.93,0
24162090,09:25:00,09:25:00,2353,35,,,,8507.13,
24162090,09:25:37,09:25:37,10573,36,,,,8678.29,0
24162090,09:26:51,09:26:51,2356,37,,,,9075.8,0
24162090,09:27:38,09:27:38,2357,38,,,,9305.94,0
24162090,09:28:20,09:28:20,2358,39,,,,9533.79,0
24162090,09:29:20,09:29:20,31,40,,,,9863.32,0
24162090,09:30:13,09:30:13,32,41,,,,10132.22,0
24162090,09:31:09,09:31:09,33,42,,,,10424.62,0
24162090,09:31:58,09:31:58,34,43,,,,10683.3,0
24162090,09:33:01,09:33:01,35,44,,,,11003.88,0
24162090,09:33:54,09:33:54,9636,45,,,,11285.61,0
24162090,09:35:00,09:35:00,9639,46,,,,11564.9,
24162090,09:35:40,09:35:40,2372,47,,,,11888.99,0
24162090,09:36:28,09:36:28,2373,48,,,,12313.82,0
24162090,09:36:58,09:36:58,2374,49,,,,12538.76,0
24162090,09:37:26,09:37:26,2375,50,,,,12749.29,0
24162090,09:38:00,09:38:00,2376,51,,,,12943.95,0
24162090,09:38:28,09:38:28,2377,52,,,,13118.97,0
24162090,09:38:55,09:38:55,2378,53,,,,13221.71,0
24162090,09:39:18,09:39:18,2379,54,,,,13396.51,0
24162090,09:40:00,09:40:00,2380,55,,,,13751.99,
24162090,09:43:02,09:43:02,2381,56,,,,14306.51,0
24162090,09:45:27,09:45:27,153,57,,,,14751.17,0
24162090,09:46:04,09:46:04,154,58,,,,14906.92,0
24162090,09:49:00,09:49:00,9642,59,,1,,15507.4,
24165020,10:27:00,10:27:00,9945,1,,,1,0,
24165020,10:28:56,10:28:56,2608,2,,,,800.54,0
24165020,10:29:38,10:29:38,686,3,,,,1029.82,0
24165020,10:30:10,10:30:10,2609,4,,,,1195.1,0
24165020,10:30:56,10:30:56,3492,5,,,,1478.42,0
24165020,10:31:37,10:31:37,3493,6,,,,1745.23,0
24165020,10:32:09,10:32:09,3494,7,,,,1906.11,0
24165020,10:33:00,10:33:00,3495,8,,,,2178.14,
24165020,10:34:28,10:34:28,5451,9,,,,2641.55,0
24165020,10:35:04,10:35:04,5452,10,,,,2867.24,0
24165020,10:35:42,10:35:42,5453,11,,,,3051.88,0
24165020,10:36:28,10:36:28,5454,12,,,,3235.01,0
24165020,10:36:58,10:36:58,9034,13,,,,3459.74,0
24165020,10:37:36,10:37:36,5456,14,,,,3680.97,0
24165020,10:37:58,10:37:58,5457,15,,,,3858.54,0
24165020,10:38:28,10:38:28,8700,16,,,,4058.18,0
24165020,10:39:00,10:39:00,5459,17,,,,4263.21,0
24165020,10:39:26,10:39:26,5460,18,,,,4435.35,0
24165020,10:40:14,10:40:14,5461,19,,,,4721.03,0
24165020,10:40:58,10:40:58,5462,20,,,,4877.41,0
24165020,10:41:26,10:41:26,5463,21,,,,5042.04,0
24165020,10:42:00,10:42:00,5075,22,,,,5221.93,
24165020,10:42:14,10:42:14,5076,23,,,,5380.83,0
24165020,10:42:39,10:42:39,5077,24,,,,5639.47,0
24165020,10:43:31,10:43:31,10528,25,,,,6096.95,0
24165020,10:44:07,10:44:07,6107,26,,,,6351.33,0
24165020,10:44:34,10:44:34,6108,27,,,,6546.8,0
24165020,10:45:22,10:45:22,6109,28,,,,6909.44,0
24165020,10:45:43,10:45:43,9047,29,,,,6995.87,0
24165020,10:46:15,10:46:15,2348,30,,,,7182.48,0
24165020,10:46:41,10:46:41,2349,31,,,,7359.41,0
24165020,10:47:27,10:47:27,2350,32,,,,7703.58,0
24165020,10:48:08,10:48:08,2351,33,,,,8004.26,0
24165020,10:48:33,10:48:33,2352,34,,,,8233.93,0
24165020,10:49:00,10:49:00,2353,35,,,,8507.13,
24165020,10:49:40,10:49:40,10573,36,,,,8678.29,0
24165020,10:51:02,10:51:02,2356,37,,,,9075.8,0
24165020,10:51:53,10:51:53,2357,38,,,,9305.94,0
24165020,10:52:40,10:52:40,2358,39,,,,9533.79,0
24165020,10:53:46,10:53:46,31,40,,,,9863.32,0
24165020,10:54:45,10:54:45,32,41,,,,10132.22,0
24165020,10:55:46,10:55:46,33,42,,,,10424.62,0
24165020,10:56:40,10:56:40,34,43,,,,10683.3,0
24165020,10:57:49,10:57:49,35,44,,,,11003.88,0
24165020,10:58:48,10:58:48,9636,45,,,,11285.61,0
24165020,11:00:00,11:00:00,9639,46,,,,11564.9,
24165020,11:00:40,11:00:40,2372,47,,,,11888.99,0
24165020,11:01:28,11:01:28,2373,48,,,,12313.82,0
24165020,11:01:58,11:01:58,2374,49,,,,12538.76,0
24165020,11:02:26,11:02:26,2375,50,,,,12749.29,0
24165020,11:03:00,11:03:00,2376,51,,,,12943.95,0
24165020,11:03:28,11:03:28,2377,52,,,,13118.97,0
24165020,11:03:55,11:03:55,2378,53,,,,13221.71,0
24165020,11:04:18,11:04:18,2379,54,,,,13396.51,0
24165020,11:05:00,11:05:00,2380,55,,,,13751.99,
24165020,11:08:02,11:08:02,2381,56,,,,14306.51,0
24165020,11:10:27,11:10:27,153,57,,,,14751.17,0
24165020,11:11:04,11:11:04,154,58,,,,14906.92,0
24165020,11:14:00,11:14:00,9642,59,,1,,15507.4,
24165030,10:27:00,10:27:00,9945,1,,,1,0,
24165030,10:28:56,10:28:56,2608,2,,,,800.54,0
24165030,10:29:38,10:29:38,686,3,,,,1029.82,0
24165030,10:30:10,10:30:10,2609,4,,,,1195.1,0
24165030,10:30:56,10:30:56,3492,5,,,,1478.42,0
24165030,10:31:37,10:31:37,3493,6,,,,1745.23,0
24165030,10:32:09,10:32:09,3494,7,,,,1906.11,0
24165030,10:33:00,10:33:00,3495,8,,,,2178.14,
24165030,10:34:28,10:34:28,5451,9,,,,2641.55,0
24165030,10:35:04,10:35:04,5452,10,,,,2867.24,0
24165030,10:35:42,10:35:42,5453,11,,,,3051.88,0
24165030,10:36:28,10:36:28,5454,12,,,,3235.01,0
24165030,10:36:58,10:36:58,9034,13,,,,3459.74,0
24165030,10:37:36,10:37:36,5456,14,,,,3680.97,0
24165030,10:37:58,10:37:58,5457,15,,,,3858.54,0
24165030,10:38:28,10:38:28,8700,16,,,,4058.18,0
24165030,10:39:00,10:39:00,5459,17,,,,4263.21,0
24165030,10:39:26,10:39:26,5460,18,,,,4435.35,0
24165030,10:40:14,10:40:14,5461,19,,,,4721.03,0
24165030,10:40:58,10:40:58,5462,20,,,,4877.41,0
24165030,10:41:26,10:41:26,5463,21,,,,5042.04,0
24165030,10:42:00,10:42:00,5075,22,,,,5221.93,
24165030,10:42:14,10:42:14,5076,23,,,,5380.83,0
24165030,10:42:39,10:42:39,5077,24,,,,5639.47,0
24165030,10:43:31,10:43:31,10528,25,,,,6096.95,0
24165030,10:44:07,10:44:07,6107,26,,,,6351.33,0
24165030,10:44:34,10:44:34,6108,27,,,,6546.8,0
24165030,10:45:22,10:45:22,6109,28,,,,6909.44,0
24165030,10:45:43,10:45:43,9047,29,,,,6995.87,0
24165030,10:46:15,10:46:15,2348,30,,,,7182.48,0
24165030,10:46:41,10:46:41,2349,31,,,,7359.41,0
24165030,10:47:27,10:47:27,2350,32,,,,7703.58,0
24165030,10:48:08,10:48:08,2351,33,,,,8004.26,0
24165030,10:48:33,10:48:33,2352,34,,,,8233.93,0
24165030,10:49:00,10:49:00,2353,35,,,,8507.13,
24165030,10:49:40,10:49:40,10573,36,,,,8678.29,0
24165030,10:51:02,10:51:02,2356,37,,,,9075.8,0
24165030,10:51:53,10:51:53,2357,38,,,,9305.94,0
24165030,10:52:40,10:52:40,2358,39,,,,9533.79,0
24165030,10:53:46,10:53:46,31,40,,,,9863.32,0
24165030,10:54:45,10:54:45,32,41,,,,10132.22,0
24165030,10:55:46,10:55:46,33,42,,,,10424.62,0
24165030,10:56:40,10:56:40,34,43,,,,10683.3,0
24165030,10:57:49,10:57:49,35,44,,,,11003.88,0
24165030,10:58:48,10:58:48,9636,45,,,,11285.61,0
24165030,11:00:00,11:00:00,9639,46,,,,11564.9,
24165030,11:00:40,11:00:40,2372,47,,,,11888.99,0
24165030,11:01:28,11:01:28,2373,48,,,,12313.82,0
24165030,11:01:58,11:01:58,2374,49,,,,12538.76,0
24165030,11:02:26,11:02:26,2375,50,,,,12749.29,0
24165030,11:03:00,11:03:00,2376,51,,,,12943.95,0
24165030,11:03:28,11:03:28,2377,52,,,,13118.97,0
24165030,11:03:55,11:03:55,2378,53,,,,13221.71,0
24165030,11:04:18,11:04:18,2379,54,,,,13396.51,0
24165030,11:05:00,11:05:00,2380,55,,,,13751.99,
24165030,11:08:02,11:08:02,2381,56,,,,14306.51,0
24165030,11:10:27,11:10:27,153,57,,,,14751.17,0
24165030,11:11:04,11:11:04,154,58,,,,14906.92,0
24165030,11:14:00,11:14:00,9642,59,,1,,15507.4,
24165040,10:27:00,10:27:00,9945,1,,,1,0,
24165040,10:28:56,10:28:56,2608,2,,,,800.54,0
24165040,10:29:38,10:29:38,686,3,,,,1029.82,0
24165040,10:30:10,10:30:10,2609,4,,,,1195.1,0
24165040,10:30:56,10:30:56,3492,5,,,,1478.42,0
24165040,10:31:37,10:31:37,3493,6,,,,1745.23,0
24165040,10:32:09,10:32:09,3494,7,,,,1906.11,0
24165040,10:33:00,10:33:00,3495,8,,,,2178.14,
24165040,10:34:28,10:34:28,5451,9,,,,2641.55,0
24165040,10:35:04,10:35:04,5452,10,,,,2867.24,0
24165040,10:35:42,10:35:42,5453,11,,,,3051.88,0
24165040,10:36:28,10:36:28,5454,12,,,,3235.01,0
24165040,10:36:58,10:36:58,9034,13,,,,3459.74,0
24165040,10:37:36,10:37:36,5456,14,,,,3680.97,0
24165040,10:37:58,10:37:58,5457,15,,,,3858.54,0
24165040,10:38:28,10:38:28,8700,16,,,,4058.18,0
24165040,10:39:00,10:39:00,5459,17,,,,4263.21,0
24165040,10:39:26,10:39:26,5460,18,,,,4435.35,0
24165040,10:40:14,10:40:14,5461,19,,,,4721.03,0
24165040,10:40:58,10:40:58,5462,20,,,,4877.41,0
24165040,10:41:26,10:41:26,5463,21,,,,5042.04,0
24165040,10:42:00,10:42:00,5075,22,,,,5221.93,
24165040,10:42:14,10:42:14,5076,23,,,,5380.83,0
24165040,10:42:39,10:42:39,5077,24,,,,5639.47,0
24165040,10:43:31,10:43:31,10528,25,,,,6096.95,0
24165040,10:44:07,10:44:07,6107,26,,,,6351.33,0
24165040,10:44:34,10:44:34,6108,27,,,,6546.8,0
24165040,10:45:22,10:45:22,6109,28,,,,6909.44,0
24165040,10:45:43,10:45:43,9047,29,,,,6995.87,0
24165040,10:46:15,10:46:15,2348,30,,,,7182.48,0
24165040,10:46:41,10:46:41,2349,31,,,,7359.41,0
24165040,10:47:27,10:47:27,2350,32,,,,7703.58,0
24165040,10:48:08,10:48:08,2351,33,,,,8004.26,0
24165040,10:48:33,10:48:33,2352,34,,,,8233.93,0
24165040,10:49:00,10:49:00,2353,35,,,,8507.13,
24165040,10:49:40,10:49:40,10573,36,,,,8678.29,0
24165040,10:51:02,10:51:02,2356,37,,,,9075.8,0
24165040,10:51:53,10:51:53,2357,38,,,,9305.94,0
24165040,10:52:40,10:52:40,2358,39,,,,9533.79,0
24165040,10:53:46,10:53:46,31,40,,,,9863.32,0
24165040,10:54:45,10:54:45,32,41,,,,10132.22,0
24165040,10:55:46,10:55:46,33,42,,,,10424.62,0
24165040,10:56:40,10:56:40,34,43,,,,10683.3,0
24165040,10:57:49,10:57:49,35,44,,,,11003.88,0
24165040,10:58:48,10:58:48,9636,45,,,,11285.61,0
24165040,11:00:00,11:00:00,9639,46,,,,11564.9,
24165040,11:00:40,11:00:40,2372,47,,,,11888.99,0
24165040,11:01:28,11:01:28,2373,48,,,,12313.82,0
24165040,11:01:58,11:01:58,2374,49,,,,12538.76,0
24165040,11:02:26,11:02:26,2375,50,,,,12749.29,0
24165040,11:03:00,11:03:00,2376,51,,,,12943.95,0
24165040,11:03:28,11:03:28,2377,52,,,,13118.97,0
24165040,11:03:55,11:03:55,2378,53,,,,13221.71,0
24165040,11:04:18,11:04:18,2379,54,,,,13396.51,0
24165040,11:05:00,11:05:00,2380,55,,,,13751.99,
24165040,11:08:02,11:08:02,2381,56,,,,14306.51,0
24165040,11:10:27,11:10:27,153,57,,,,14751.17,0
24165040,11:11:04,11:11:04,154,58,,,,14906.92,0
24165040,11:14:00,11:14:00,9642,59,,1,,15507.4,
24165050,10:27:00,10:27:00,9945,1,,,1,0,
24165050,10:28:56,10:28:56,2608,2,,,,800.54,0
24165050,10:29:38,10:29:38,686,3,,,,1029.82,0
24165050,10:30:10,10:30:10,2609,4,,,,1195.1,0
24165050,10:30:56,10:30:56,3492,5,,,,1478.42,0
24165050,10:31:37,10:31:37,3493,6,,,,1745.23,0
24165050,10:32:09,10:32:09,3494,7,,,,1906.11,0
24165050,10:33:00,10:33:00,3495,8,,,,2178.14,
24165050,10:34:28,10:34:28,5451,9,,,,2641.55,0
24165050,10:35:04,10:35:04,5452,10,,,,2867.24,0
24165050,10:35:42,10:35:42,5453,11,,,,3051.88,0
24165050,10:36:28,10:36:28,5454,12,,,,3235.01,0
24165050,10:36:58,10:36:58,9034,13,,,,3459.74,0
24165050,10:37:36,10:37:36,5456,14,,,,3680.97,0
24165050,10:37:58,10:37:58,5457,15,,,,3858.54,0
24165050,10:38:28,10:38:28,8700,16,,,,4058.18,0
24165050,10:39:00,10:39:00,5459,17,,,,4263.21,0
24165050,10:39:26,10:39:26,5460,18,,,,4435.35,0
24165050,10:40:14,10:40:14,5461,19,,,,4721.03,0
24165050,10:40:58,10:40:58,5462,20,,,,4877.41,0
24165050,10:41:26,10:41:26,5463,21,,,,5042.04,0
24165050,10:42:00,10:42:00,5075,22,,,,5221.93,
24165050,10:42:14,10:42:14,5076,23,,,,5380.83,0
24165050,10:42:39,10:42:39,5077,24,,,,5639.47,0
24165050,10:43:31,10:43:31,10528,25,,,,6096.95,0
24165050,10:44:07,10:44:07,6107,26,,,,6351.33,0
24165050,10:44:34,10:44:34,6108,27,,,,6546.8,0
24165050,10:45:22,10:45:22,6109,28,,,,6909.44,0
24165050,10:45:43,10:45:43,9047,29,,,,6995.87,0
24165050,10:46:15,10:46:15,2348,30,,,,7182.48,0
24165050,10:46:41,10:46:41,2349,31,,,,7359.41,0
24165050,10:47:27,10:47:27,2350,32,,,,7703.58,0
24165050,10:48:08,10:48:08,2351,33,,,,8004.26,0
24165050,10:48:33,10:48:33,2352,34,,,,8233.93,0
24165050,10:49:00,10:49:00,2353,35,,,,8507.13,
24165050,10:49:40,10:49:40,10573,36,,,,8678.29,0
24165050,10:51:02,10:51:02,2356,37,,,,9075.8,0
24165050,10:51:53,10:51:53,2357,38,,,,9305.94,0
24165050,10:52:40,10:52:40,2358,39,,,,9533.79,0
24165050,10:53:46,10:53:46,31,40,,,,9863.32,0
24165050,10:54:45,10:54:45,32,41,,,,10132.22,0
24165050,10:55:46,10:55:46,33,42,,,,10424.62,0
24165050,10:56:40,10:56:40,34,43,,,,10683.3,0
24165050,10:57:49,10:57:49,35,44,,,,11003.88,0
24165050,10:58:48,10:58:48,9636,45,,,,11285.61,0
24165050,11:00:00,11:00:00,9639,46,,,,11564.9,
24165050,11:00:40,11:00:40,2372,47,,,,11888.99,0
24165050,11:01:28,11:01:28,2373,48,,,,12313.82,0
24165050,11:01:58,11:01:58,2374,49,,,,12538.76,0
24165050,11:02:26,11:02:26,2375,50,,,,12749.29,0
24165050,11:03:00,11:03:00,2376,51,,,,12943.95,0
24165050,11:03:28,11:03:28,2377,52,,,,13118.97,0
24165050,11:03:55,11:03:55,2378,53,,,,13221.71,0
24165050,11:04:18,11:04:18,2379,54,,,,13396.51,0
24165050,11:05:00,11:05:00,2380,55,,,,13751.99,
24165050,11:08:02,11:08:02,2381,56,,,,14306.51,0
24165050,11:10:27,11:10:27,153,57,,,,14751.17,0
24165050,11:11:04,11:11:04,154,58,,,,14906.92,0
24165050,11:14:00,11:14:00,9642,59,,1,,15507.4,
24165060,10:27:00,10:27:00,9945,1,,,1,0,
24165060,10:28:56,10:28:56,2608,2,,,,800.54,0
24165060,10:29:38,10:29:38,686,3,,,,1029.82,0
24165060,10:30:10,10:30:10,2609,4,,,,1195.1,0
24165060,10:30:56,10:30:56,3492,5,,,,1478.42,0
24165060,10:31:37,10:31:37,3493,6,,,,1745.23,0
24165060,10:32:09,10:32:09,3494,7,,,,1906.11,0
24165060,10:33:00,10:33:00,3495,8,,,,2178.14,
24165060,10:34:28,10:34:28,5451,9,,,,2641.55,0
24165060,10:35:04,10:35:04,5452,10,,,,2867.24,0
24165060,10:35:42,10:35:42,5453,11,,,,3051.88,0
24165060,10:36:28,10:36:28,5454,12,,,,3235.01,0
24165060,10:36:58,10:36:58,9034,13,,,,3459.74,0
24165060,10:37:36,10:37:36,5456,14,,,,3680.97,0
24165060,10:37:58,10:37:58,5457,15,,,,3858.54,0
24165060,10:38:28,10:38:28,8700,16,,,,4058.18,0
24165060,10:39:00,10:39:00,5459,17,,,,4263.21,0
24165060,10:39:26,10:39:26,5460,18,,,,4435.35,0
24165060,10:40:14,10:40:14,5461,19,,,,4721.03,0
24165060,10:40:58,10:40:58,5462,20,,,,4877.41,0
24165060,10:41:26,10:41:26,5463,21,,,,5042.04,0
24165060,10:42:00,10:42:00,5075,22,,,,5221.93,
24165060,10:42:14,10:42:14,5076,23,,,,5380.83,0
24165060,10:42:39,10:42:39,5077,24,,,,5639.47,0
24165060,10:43:31,10:43:31,10528,25,,,,6096.95,0
24165060,10:44:07,10:44:07,6107,26,,,,6351.33,0
24165060,10:44:34,10:44:34,6108,27,,,,6546.8,0
24165060,10:45:22,10:45:22,6109,28,,,,6909.44,0
24165060,10:45:43,10:45:43,9047,29,,,,6995.87,0
24165060,10:46:15,10:46:15,2348,30,,,,7182.48,0
24165060,10:46:41,10:46:41,2349,31,,,,7359.41,0
24165060,10:47:27,10:47:27,2350,32,,,,7703.58,0
24165060,10:48:08,10:48:08,2351,33,,,,8004.26,0
24165060,10:48:33,10:48:33,2352,34,,,,8233.93,0
24165060,10:49:00,10:49:00,2353,35,,,,8507.13,
24165060,10:49:40,10:49:40,10573,36,,,,8678.29,0
24165060,10:51:02,10:51:02,2356,37,,,,9075.8,0
24165060,10:51:53,10:51:53,2357,38,,,,9305.94,0
24165060,10:52:40,10:52:40,2358,39,,,,9533.79,0
24165060,10:53:46,10:53:46,31,40,,,,9863.32,0
24165060,10:54:45,10:54:45,32,41,,,,10132.22,0
24165060,10:55:46,10:55:46,33,42,,,,10424.62,0
24165060,10:56:40,10:56:40,34,43,,,,10683.3,0
24165060,10:57:49,10:57:49,35,44,,,,11003.88,0
24165060,10:58:48,10:58:48,9636,45,,,,11285.61,0
24165060,11:00:00,11:00:00,9639,46,,,,11564.9,
24165060,11:00:40,11:00:40,2372,47,,,,11888.99,0
24165060,11:01:28,11:01:28,2373,48,,,,12313.82,0
24165060,11:01:58,11:01:58,2374,49,,,,12538.76,0
24165060,11:02:26,11:02:26,2375,50,,,,12749.29,0
24165060,11:03:00,11:03:00,2376,51,,,,12943.95,0
24165060,11:03:28,11:03:28,2377,52,,,,13118.97,0
24165060,11:03:55,11:03:55,2378,53,,,,13221.71,0
24165060,11:04:18,11:04:18,2379,54,,,,13396.51,0
24165060,11:05:00,11:05:00,2380,55,,,,13751.99,
24165060,11:08:02,11:08:02,2381,56,,,,14306.51,0
24165060,11:10:27,11:10:27,153,57,,,,14751.17,0
24165060,11:11:04,11:11:04,154,58,,,,14906.92,0
24165060,11:14:00,11:14:00,9642,59,,1,,15507.4,
24176020,19:00:00,19:00:00,9945,1,,,1,0,
24176020,19:02:16,19:02:16,2608,2,,,,800.54,0
24176020,19:03:04,19:03:04,686,3,,,,1029.82,0
24176020,19:03:42,19:03:42,2609,4,,,,1195.1,0
24176020,19:04:35,19:04:35,3492,5,,,,1478.42,0
24176020,19:05:23,19:05:23,3493,6,,,,1745.23,0
24176020,19:06:01,19:06:01,3494,7,,,,1906.11,0
24176020,19:07:00,19:07:00,3495,8,,,,2178.14,
24176020,19:08:28,19:08:28,5451,9,,,,2641.55,0
24176020,19:09:04,19:09:04,5452,10,,,,2867.24,0
24176020,19:09:42,19:09:42,5453,11,,,,3051.88,0
24176020,19:10:28,19:10:28,5454,12,,,,3235.01,0
24176020,19:10:58,19:10:58,9034,13,,,,3459.74,0
24176020,19:11:36,19:11:36,5456,14,,,,3680.97,0
24176020,19:11:58,19:11:58,5457,15,,,,3858.54,0
24176020,19:12:28,19:12:28,8700,16,,,,4058.18,0
24176020,19:13:00,19:13:00,5459,17,,,,4263.21,0
24176020,19:13:26,19:13:26,5460,18,,,,4435.35,0
24176020,19:14:14,19:14:14,5461,19,,,,4721.03,0
24176020,19:14:58,19:14:58,5462,20,,,,4877.41,0
24176020,19:15:26,19:15:26,5463,21,,,,5042.04,0
24176020,19:16:00,19:16:00,5075,22,,,,5221.93,
24176020,19:16:12,19:16:12,5076,23,,,,5380.83,0
24176020,19:16:33,19:16:33,5077,24,,,,5639.47,0
24176020,19:17:18,19:17:18,10528,25,,,,6096.95,0
24176020,19:17:49,19:17:49,6107,26,,,,6351.33,0
24176020,19:18:12,19:18:12,6108,27,,,,6546.8,0
24176020,19:18:53,19:18:53,6109,28,,,,6909.44,0
24176020,19:19:11,19:19:11,9047,29,,,,6995.87,0
24176020,19:19:39,19:19:39,2348,30,,,,7182.48,0
24176020,19:20:01,19:20:01,2349,31,,,,7359.41,0
24176020,19:20:40,19:20:40,2350,32,,,,7703.58,0
24176020,19:21:15,19:21:15,2351,33,,,,8004.26,0
24176020,19:21:37,19:21:37,2352,34,,,,8233.93,0
24176020,19:22:00,19:22:00,2353,35,,,,8507.13,
24176020,19:22:40,19:22:40,10573,36,,,,8678.29,0
24176020,19:24:02,19:24:02,2356,37,,,,9075.8,0
24176020,19:24:53,19:24:53,2357,38,,,,9305.94,0
24176020,19:25:40,19:25:40,2358,39,,,,9533.79,0
24176020,19:26:46,19:26:46,31,40,,,,9863.32,0
24176020,19:27:45,19:27:45,32,41,,,,10132.22,0
24176020,19:28:46,19:28:46,33,42,,,,10424.62,0
24176020,19:29:40,19:29:40,34,43,,,,10683.3,0
24176020,19:30:49,19:30:49,35,44,,,,11003.88,0
24176020,19:31:48,19:31:48,9636,45,,,,11285.61,0
24176020,19:33:00,19:33:00,9639,46,,,,11564.9,
24176020,19:33:40,19:33:40,2372,47,,,,11888.99,0
24176020,19:34:28,19:34:28,2373,48,,,,12313.82,0
24176020,19:34:58,19:34:58,2374,49,,,,12538.76,0
24176020,19:35:26,19:35:26,2375,50,,,,12749.29,0
24176020,19:36:00,19:36:00,2376,51,,,,12943.95,0
24176020,19:36:28,19:36:28,2377,52,,,,13118.97,0
24176020,19:36:55,19:36:55,2378,53,,,,13221.71,0
24176020,19:37:18,19:37:18,2379,54,,,,13396.51,0
24176020,19:38:00,19:38:00,2380,55,,,,13751.99,
24176020,19:41:43,19:41:43,2381,56,,,,14306.51,0
24176020,19:44:40,19:44:40,153,57,,,,14751.17,0
24176020,19:45:26,19:45:26,154,58,,,,14906.92,0
24176020,19:49:00,19:49:00,9642,59,,1,,15507.4,
24176030,19:00:00,19:00:00,9945,1,,,1,0,
24176030,19:02:16,19:02:16,2608,2,,,,800.54,0
24176030,19:03:04,19:03:04,686,3,,,,1029.82,0
24176030,19:03:42,19:03:42,2609,4,,,,1195.1,0
24176030,19:04:35,19:04:35,3492,5,,,,1478.42,0
24176030,19:05:23,19:05:23,3493,6,,,,1745.23,0
24176030,19:06:01,19:06:01,3494,7,,,,1906.11,0
24176030,19:07:00,19:07:00,3495,8,,,,2178.14,
24176030,19:08:28,19:08:28,5451,9,,,,2641.55,0
24176030,19:09:04,19:09:04,5452,10,,,,2867.24,0
24176030,19:09:42,19:09:42,5453,11,,,,3051.88,0
24176030,19:10:28,19:10:28,5454,12,,,,3235.01,0
24176030,19:10:58,19:10:58,9034,13,,,,3459.74,0
24176030,19:11:36,19:11:36,5456,14,,,,3680.97,0
24176030,19:11:58,19:11:58,5457,15,,,,3858.54,0
24176030,19:12:28,19:12:28,8700,16,,,,4058.18,0
24176030,19:13:00,19:13:00,5459,17,,,,4263.21,0
24176030,19:13:26,19:13:26,5460,18,,,,4435.35,0
24176030,19:14:14,19:14:14,5461,19,,,,4721.03,0
24176030,19:14:58,19:14:58,5462,20,,,,4877.41,0
24176030,19:15:26,19:15:26,5463,21,,,,5042.04,0
24176030,19:16:00,19:16:00,5075,22,,,,5221.93,
24176030,19:16:12,19:16:12,5076,23,,,,5380.83,0
24176030,19:16:33,19:16:33,5077,24,,,,5639.47,0
24176030,19:17:18,19:17:18,10528,25,,,,6096.95,0
24176030,19:17:49,19:17:49,6107,26,,,,6351.33,0
24176030,19:18:12,19:18:12,6108,27,,,,6546.8,0
24176030,19:18:53,19:18:53,6109,28,,,,6909.44,0
24176030,19:19:11,19:19:11,9047,29,,,,6995.87,0
24176030,19:19:39,19:19:39,2348,30,,,,7182.48,0
24176030,19:20:01,19:20:01,2349,31,,,,7359.41,0
24176030,19:20:40,19:20:40,2350,32,,,,7703.58,0
24176030,19:21:15,19:21:15,2351,33,,,,8004.26,0
24176030,19:21:37,19:21:37,2352,34,,,,8233.93,0
24176030,19:22:00,19:22:00,2353,35,,,,8507.13,
24176030,19:22:40,19:22:40,10573,36,,,,8678.29,0
24176030,19:24:02,19:24:02,2356,37,,,,9075.8,0
24176030,19:24:53,19:24:53,2357,38,,,,9305.94,0
24176030,19:25:40,19:25:40,2358,39,,,,9533.79,0
24176030,19:26:46,19:26:46,31,40,,,,9863.32,0
24176030,19:27:45,19:27:45,32,41,,,,10132.22,0
24176030,19:28:46,19:28:46,33,42,,,,10424.62,0
24176030,19:29:40,19:29:40,34,43,,,,10683.3,0
24176030,19:30:49,19:30:49,35,44,,,,11003.88,0
24176030,19:31:48,19:31:48,9636,45,,,,11285.61,0
24176030,19:33:00,19:33:00,9639,46,,,,11564.9,
24176030,19:33:40,19:33:40,2372,47,,,,11888.99,0
24176030,19:34:28,19:34:28,2373,48,,,,12313.82,0
24176030,19:34:58,19:34:58,2374,49,,,,12538.76,0
24176030,19:35:26,19:35:26,2375,50,,,,12749.29,0
24176030,19:36:00,19:36:00,2376,51,,,,12943.95,0
24176030,19:36:28,19:36:28,2377,52,,,,13118.97,0
24176030,19:36:55,19:36:55,2378,53,,,,13221.71,0
24176030,19:37:18,19:37:18,2379,54,,,,13396.51,0
24176030,19:38:00,19:38:00,2380,55,,,,13751.99,
24176030,19:41:43,19:41:43,2381,56,,,,14306.51,0
24176030,19:44:40,19:44:40,153,57,,,,14751.17,0
24176030,19:45:26,19:45:26,154,58,,,,14906.92,0
24176030,19:49:00,19:49:00,9642,59,,1,,15507.4,
24176040,19:00:00,19:00:00,9945,1,,,1,0,
24176040,19:02:16,19:02:16,2608,2,,,,800.54,0
24176040,19:03:04,19:03:04,686,3,,,,1029.82,0
24176040,19:03:42,19:03:42,2609,4,,,,1195.1,0
24176040,19:04:35,19:04:35,3492,5,,,,1478.42,0
24176040,19:05:23,19:05:23,3493,6,,,,1745.23,0
24176040,19:06:01,19:06:01,3494,7,,,,1906.11,0
24176040,19:07:00,19:07:00,3495,8,,,,2178.14,
24176040,19:08:28,19:08:28,5451,9,,,,2641.55,0
24176040,19:09:04,19:09:04,5452,10,,,,2867.24,0
24176040,19:09:42,19:09:42,5453,11,,,,3051.88,0
24176040,19:10:28,19:10:28,5454,12,,,,3235.01,0
24176040,19:10:58,19:10:58,9034,13,,,,3459.74,0
24176040,19:11:36,19:11:36,5456,14,,,,3680.97,0
24176040,19:11:58,19:11:58,5457,15,,,,3858.54,0
24176040,19:12:28,19:12:28,8700,16,,,,4058.18,0
24176040,19:13:00,19:13:00,5459,17,,,,4263.21,0
24176040,19:13:26,19:13:26,5460,18,,,,4435.35,0
24176040,19:14:14,19:14:14,5461,19,,,,4721.03,0
24176040,19:14:58,19:14:58,5462,20,,,,4877.41,0
24176040,19:15:26,19:15:26,5463,21,,,,5042.04,0
24176040,19:16:00,19:16:00,5075,22,,,,5221.93,
24176040,19:16:12,19:16:12,5076,23,,,,5380.83,0
24176040,19:16:33,19:16:33,5077,24,,,,5639.47,0
24176040,19:17:18,19:17:18,10528,25,,,,6096.95,0
24176040,19:17:49,19:17:49,6107,26,,,,6351.33,0
24176040,19:18:12,19:18:12,6108,27,,,,6546.8,0
24176040,19:18:53,19:18:53,6109,28,,,,6909.44,0
24176040,19:19:11,19:19:11,9047,29,,,,6995.87,0
24176040,19:19:39,19:19:39,2348,30,,,,7182.48,0
24176040,19:20:01,19:20:01,2349,31,,,,7359.41,0
24176040,19:20:40,19:20:40,2350,32,,,,7703.58,0
24176040,19:21:15,19:21:15,2351,33,,,,8004.26,0
24176040,19:21:37,19:21:37,2352,34,,,,8233.93,0
24176040,19:22:00,19:22:00,2353,35,,,,8507.13,
24176040,19:22:40,19:22:40,10573,36,,,,8678.29,0
24176040,19:24:02,19:24:02,2356,37,,,,9075.8,0
24176040,19:24:53,19:24:53,2357,38,,,,9305.94,0
24176040,19:25:40,19:25:40,2358,39,,,,9533.79,0
24176040,19:26:46,19:26:46,31,40,,,,9863.32,0
24176040,19:27:45,19:27:45,32,41,,,,10132.22,0
24176040,19:28:46,19:28:46,33,42,,,,10424.62,0
24176040,19:29:40,19:29:40,34,43,,,,10683.3,0
24176040,19:30:49,19:30:49,35,44,,,,11003.88,0
24176040,19:31:48,19:31:48,9636,45,,,,11285.61,0
24176040,19:33:00,19:33:00,9639,46,,,,11564.9,
24176040,19:33:40,19:33:40,2372,47,,,,11888.99,0
24176040,19:34:28,19:34:28,2373,48,,,,12313.82,0
24176040,19:34:58,19:34:58,2374,49,,,,12538.76,0
24176040,19:35:26,19:35:26,2375,50,,,,12749.29,0
24176040,19:36:00,19:36:00,2376,51,,,,12943.95,0
24176040,19:36:28,19:36:28,2377,52,,,,13118.97,0
24176040,19:36:55,19:36:55,2378,53,,,,13221.71,0
24176040,19:37:18,19:37:18,2379,54,,,,13396.51,0
24176040,19:38:00,19:38:00,2380,55,,,,13751.99,
24176040,19:41:43,19:41:43,2381,56,,,,14306.51,0
24176040,19:44:40,19:44:40,153,57,,,,14751.17,0
24176040,19:45:26,19:45:26,154,58,,,,14906.92,0
24176040,19:49:00,19:49:00,9642,59,,1,,15507.4,
24176050,19:00:00,19:00:00,9945,1,,,1,0,
24176050,19:02:16,19:02:16,2608,2,,,,800.54,0
24176050,19:03:04,19:03:04,686,3,,,,1029.82,0
24176050,19:03:42,19:03:42,2609,4,,,,1195.1,0
24176050,19:04:35,19:04:35,3492,5,,,,1478.42,0
24176050,19:05:23,19:05:23,3493,6,,,,1745.23,0
24176050,19:06:01,19:06:01,3494,7,,,,1906.11,0
24176050,19:07:00,19:07:00,3495,8,,,,2178.14,
24176050,19:08:28,19:08:28,5451,9,,,,2641.55,0
24176050,19:09:04,19:09:04,5452,10,,,,2867.24,0
24176050,19:09:42,19:09:42,5453,11,,,,3051.88,0
24176050,19:10:28,19:10:28,5454,12,,,,3235.01,0
24176050,19:10:58,19:10:58,9034,13,,,,3459.74,0
24176050,19:11:36,19:11:36,5456,14,,,,3680.97,0
24176050,19:11:58,19:11:58,5457,15,,,,3858.54,0
24176050,19:12:28,19:12:28,8700,16,,,,4058.18,0
24176050,19:13:00,19:13:00,5459,17,,,,4263.21,0
24176050,19:13:26,19:13:26,5460,18,,,,4435.35,0
24176050,19:14:14,19:14:14,5461,19,,,,4721.03,0
24176050,19:14:58,19:14:58,5462,20,,,,4877.41,0
24176050,19:15:26,19:15:26,5463,21,,,,5042.04,0
24176050,19:16:00,19:16:00,5075,22,,,,5221.93,
24176050,19:16:12,19:16:12,5076,23,,,,5380.83,0
24176050,19:16:33,19:16:33,5077,24,,,,5639.47,0
24176050,19:17:18,19:17:18,10528,25,,,,6096.95,0
24176050,19:17:49,19:17:49,6107,26,,,,6351.33,0
24176050,19:18:12,19:18:12,6108,27,,,,6546.8,0
24176050,19:18:53,19:18:53,6109,28,,,,6909.44,0
24176050,19:19:11,19:19:11,9047,29,,,,6995.87,0
24176050,19:19:39,19:19:39,2348,30,,,,7182.48,0
24176050,19:20:01,19:20:01,2349,31,,,,7359.41,0
24176050,19:20:40,19:20:40,2350,32,,,,7703.58,0
24176050,19:21:15,19:21:15,2351,33,,,,8004.26,0
24176050,19:21:37,19:21:37,2352,34,,,,8233.93,0
24176050,19:22:00,19:22:00,2353,35,,,,8507.13,
24176050,19:22:40,19:22:40,10573,36,,,,8678.29,0
24176050,19:24:02,19:24:02,2356,37,,,,9075.8,0
24176050,19:24:53,19:24:53,2357,38,,,,9305.94,0
24176050,19:25:40,19:25:40,2358,39,,,,9533.79,0
24176050,19:26:46,19:26:46,31,40,,,,9863.32,0
24176050,19:27:45,19:27:45,32,41,,,,10132.22,0
24176050,19:28:46,19:28:46,33,42,,,,10424.62,0
24176050,19:29:40,19:29:40,34,43,,,,10683.3,0
24176050,19:30:49,19:30:49,35,44,,,,11003.88,0
24176050,19:31:48,19:31:48,9636,45,,,,11285.61,0
24176050,19:33:00,19:33:00,9639,46,,,,11564.9,
24176050,19:33:40,19:33:40,2372,47,,,,11888.99,0
24176050,19:34:28,19:34:28,2373,48,,,,12313.82,0
24176050,19:34:58,19:34:58,2374,49,,,,12538.76,0
24176050,19:35:26,19:35:26,2375,50,,,,12749.29,0
24176050,19:36:00,19:36:00,2376,51,,,,12943.95,0
24176050,19:36:28,19:36:28,2377,52,,,,13118.97,0
24176050,19:36:55,19:36:55,2378,53,,,,13221.71,0
24176050,19:37:18,19:37:18,2379,54,,,,13396.51,0
24176050,19:38:00,19:38:00,2380,55,,,,13751.99,
24176050,19:41:43,19:41:43,2381,56,,,,14306.51,0
24176050,19:44:40,19:44:40,153,57,,,,14751.17,0
24176050,19:45:26,19:45:26,154,58,,,,14906.92,0
24176050,19:49:00,19:49:00,9642,59,,1,,15507.4,
24176060,19:00:00,19:00:00,9945,1,,,1,0,
24176060,19:02:16,19:02:16,2608,2,,,,800.54,0
24176060,19:03:04,19:03:04,686,3,,,,1029.82,0
24176060,19:03:42,19:03:42,2609,4,,,,1195.1,0
24176060,19:04:35,19:04:35,3492,5,,,,1478.42,0
24176060,19:05:23,19:05:23,3493,6,,,,1745.23,0
24176060,19:06:01,19:06:01,3494,7,,,,1906.11,0
24176060,19:07:00,19:07:00,3495,8,,,,2178.14,
24176060,19:08:28,19:08:28,5451,9,,,,2641.55,0
24176060,19:09:04,19:09:04,5452,10,,,,2867.24,0
24176060,19:09:42,19:09:42,5453,11,,,,3051.88,0
24176060,19:10:28,19:10:28,5454,12,,,,3235.01,0
24176060,19:10:58,19:10:58,9034,13,,,,3459.74,0
24176060,19:11:36,19:11:36,5456,14,,,,3680.97,0
24176060,19:11:58,19:11:58,5457,15,,,,3858.54,0
24176060,19:12:28,19:12:28,8700,16,,,,4058.18,0
24176060,19:13:00,19:13:00,5459,17,,,,4263.21,0
24176060,19:13:26,19:13:26,5460,18,,,,4435.35,0
24176060,19:14:14,19:14:14,5461,19,,,,4721.03,0
24176060,19:14:58,19:14:58,5462,20,,,,4877.41,0
24176060,19:15:26,19:15:26,5463,21,,,,5042.04,0
24176060,19:16:00,19:16:00,5075,22,,,,5221.93,
24176060,19:16:12,19:16:12,5076,23,,,,5380.83,0
24176060,19:16:33,19:16:33,5077,24,,,,5639.47,0
24176060,19:17:18,19:17:18,10528,25,,,,6096.95,0
24176060,19:17:49,19:17:49,6107,26,,,,6351.33,0
24176060,19:18:12,19:18:12,6108,27,,,,6546.8,0
24176060,19:18:53,19:18:53,6109,28,,,,6909.44,0
24176060,19:19:11,19:19:11,9047,29,,,,6995.87,0
24176060,19:19:39,19:19:39,2348,30,,,,7182.48,0
24176060,19:20:01,19:20:01,2349,31,,,,7359.41,0
24176060,19:20:40,19:20:40,2350,32,,,,7703.58,0
24176060,19:21:15,19:21:15,2351,33,,,,8004.26,0
24176060,19:21:37,19:21:37,2352,34,,,,8233.93,0
24176060,19:22:00,19:22:00,2353,35,,,,8507.13,
24176060,19:22:40,19:22:40,10573,36,,,,8678.29,0
24176060,19:24:02,19:24:02,2356,37,,,,9075.8,0
24176060,19:24:53,19:24:53,2357,38,,,,9305.94,0
24176060,19:25:40,19:25:40,2358,39,,,,9533.79,0
24176060,19:26:46,19:26:46,31,40,,,,9863.32,0
24176060,19:27:45,19:27:45,32,41,,,,10132.22,0
24176060,19:28:46,19:28:46,33,42,,,,10424.62,0
24176060,19:29:40,19:29:40,34,43,,,,10683.3,0
24176060,19:30:49,19:30:49,35,44,,,,11003.88,0
24176060,19:31:48,19:31:48,9636,45,,,,11285.61,0
24176060,19:33:00,19:33:00,9639,46,,,,11564.9,
24176060,19:33:40,19:33:40,2372,47,,,,11888.99,0
24176060,19:34:28,19:34:28,2373,48,,,,12313.82,0
24176060,19:34:58,19:34:58,2374,49,,,,12538.76,0
24176060,19:35:26,19:35:26,2375,50,,,,12749.29,0
24176060,19:36:00,19:36:00,2376,51,,,,12943.95,0
24176060,19:36:28,19:36:28,2377,52,,,,13118.97,0
24176060,19:36:55,19:36:55,2378,53,,,,13221.71,0
24176060,19:37:18,19:37:18,2379,54,,,,13396.51,0
24176060,19:38:00,19:38:00,2380,55,,,,13751.99,
24176060,19:41:43,19:41:43,2381,56,,,,14306.51,0
24176060,19:44:40,19:44:40,153,57,,,,14751.17,0
24176060,19:45:26,19:45:26,154,58,,,,14906.92,0
24176060,19:49:00,19:49:00,9642,59,,1,,15507.4,
24431020,16:29:00,16:29:00,9945,1,,,1,0,
24431020,16:31:55,16:31:55,2608,2,,,,800.54,0
24431020,16:32:57,16:32:57,686,3,,,,1029.82,0
24431020,16:33:45,16:33:45,2609,4,,,,1195.1,0
24431020,16:34:54,16:34:54,3492,5,,,,1478.42,0
24431020,16:35:56,16:35:56,3493,6,,,,1745.23,0
24431020,16:36:44,16:36:44,3494,7,,,,1906.11,0
24431020,16:38:00,16:38:00,3495,8,,,,2178.14,
24431020,16:39:57,16:39:57,5451,9,,,,2641.55,0
24431020,16:40:45,16:40:45,5452,10,,,,2867.24,0
24431020,16:41:36,16:41:36,5453,11,,,,3051.88,0
24431020,16:42:37,16:42:37,5454,12,,,,3235.01,0
24431020,16:43:17,16:43:17,9034,13,,,,3459.74,0
24431020,16:44:08,16:44:08,5456,14,,,,3680.97,0
24431020,16:44:37,16:44:37,5457,15,,,,3858.54,0
24431020,16:45:17,16:45:17,8700,16,,,,4058.18,0
24431020,16:46:00,16:46:00,5459,17,,,,4263.21,0
24431020,16:46:34,16:46:34,5460,18,,,,4435.35,0
24431020,16:47:38,16:47:38,5461,19,,,,4721.03,0
24431020,16:48:37,16:48:37,5462,20,,,,4877.41,0
24431020,16:49:14,16:49:14,5463,21,,,,5042.04,0
24431020,16:50:00,16:50:00,5075,22,,,,5221.93,
24431020,16:50:18,16:50:18,5076,23,,,,5380.83,0
24431020,16:50:50,16:50:50,5077,24,,,,5639.47,0
24431020,16:51:57,16:51:57,10528,25,,,,6096.95,0
24431020,16:52:44,16:52:44,6107,26,,,,6351.33,0
24431020,16:53:18,16:53:18,6108,27,,,,6546.8,0
24431020,16:54:20,16:54:20,6109,28,,,,6909.44,0
24431020,16:54:46,16:54:46,9047,29,,,,6995.87,0
24431020,16:55:28,16:55:28,2348,30,,,,7182.48,0
24431020,16:56:02,16:56:02,2349,31,,,,7359.41,0
24431020,16:57:01,16:57:01,2350,32,,,,7703.58,0
24431020,16:57:53,16:57:53,2351,33,,,,8004.26,0
24431020,16:58:26,16:58:26,2352,34,,,,8233.93,0
24431020,16:59:00,16:59:00,2353,35,,,,8507.13,
24431020,16:59:48,16:59:48,10573,36,,,,8678.29,0
24431020,17:01:25,17:01:25,2356,37,,,,9075.8,0
24431020,17:02:25,17:02:25,2357,38,,,,9305.94,0
24431020,17:03:20,17:03:20,2358,39,,,,9533.79,0
24431020,17:04:38,17:04:38,31,40,,,,9863.32,0
24431020,17:05:48,17:05:48,32,41,,,,10132.22,0
24431020,17:07:00,17:07:00,33,42,,,,10424.62,0
24431020,17:08:04,17:08:04,34,43,,,,10683.3,0
24431020,17:09:25,17:09:25,35,44,,,,11003.88,0
24431020,17:10:35,17:10:35,9636,45,,,,11285.61,0
24431020,17:12:00,17:12:00,9639,46,,,,11564.9,
24431020,17:12:48,17:12:48,2372,47,,,,11888.99,0
24431020,17:13:46,17:13:46,2373,48,,,,12313.82,0
24431020,17:14:22,17:14:22,2374,49,,,,12538.76,0
24431020,17:14:56,17:14:56,2375,50,,,,12749.29,0
24431020,17:15:36,17:15:36,2376,51,,,,12943.95,0
24431020,17:16:10,17:16:10,2377,52,,,,13118.97,0
24431020,17:16:42,17:16:42,2378,53,,,,13221.71,0
24431020,17:17:09,17:17:09,2379,54,,,,13396.51,0
24431020,17:18:00,17:18:00,2380,55,,,,13751.99,
24431020,17:22:23,17:22:23,2381,56,,,,14306.51,0
24431020,17:25:53,17:25:53,153,57,,,,14751.17,0
24431020,17:26:47,17:26:47,154,58,,,,14906.92,0
24431020,17:31:00,17:31:00,9642,59,,1,,15507.4,
24431030,16:29:00,16:29:00,9945,1,,,1,0,
24431030,16:31:55,16:31:55,2608,2,,,,800.54,0
24431030,16:32:57,16:32:57,686,3,,,,1029.82,0
24431030,16:33:45,16:33:45,2609,4,,,,1195.1,0
24431030,16:34:54,16:34:54,3492,5,,,,1478.42,0
24431030,16:35:56,16:35:56,3493,6,,,,1745.23,0
24431030,16:36:44,16:36:44,3494,7,,,,1906.11,0
24431030,16:38:00,16:38:00,3495,8,,,,2178.14,
24431030,16:39:57,16:39:57,5451,9,,,,2641.55,0
24431030,16:40:45,16:40:45,5452,10,,,,2867.24,0
24431030,16:41:36,16:41:36,5453,11,,,,3051.88,0
24431030,16:42:37,16:42:37,5454,12,,,,3235.01,0
24431030,16:43:17,16:43:17,9034,13,,,,3459.74,0
24431030,16:44:08,16:44:08,5456,14,,,,3680.97,0
24431030,16:44:37,16:44:37,5457,15,,,,3858.54,0
24431030,16:45:17,16:45:17,8700,16,,,,4058.18,0
24431030,16:46:00,16:46:00,5459,17,,,,4263.21,0
24431030,16:46:34,16:46:34,5460,18,,,,4435.35,0
24431030,16:47:38,16:47:38,5461,19,,,,4721.03,0
24431030,16:48:37,16:48:37,5462,20,,,,4877.41,0
24431030,16:49:14,16:49:14,5463,21,,,,5042.04,0
24431030,16:50:00,16:50:00,5075,22,,,,5221.93,
24431030,16:50:18,16:50:18,5076,23,,,,5380.83,0
24431030,16:50:50,16:50:50,5077,24,,,,5639.47,0
24431030,16:51:57,16:51:57,10528,25,,,,6096.95,0
24431030,16:52:44,16:52:44,6107,26,,,,6351.33,0
24431030,16:53:18,16:53:18,6108,27,,,,6546.8,0
24431030,16:54:20,16:54:20,6109,28,,,,6909.44,0
24431030,16:54:46,16:54:46,9047,29,,,,6995.87,0
24431030,16:55:28,16:55:28,2348,30,,,,7182.48,0
24431030,16:56:02,16:56:02,2349,31,,,,7359.41,0
24431030,16:57:01,16:57:01,2350,32,,,,7703.58,0
24431030,16:57:53,16:57:53,2351,33,,,,8004.26,0
24431030,16:58:26,16:58:26,2352,34,,,,8233.93,0
24431030,16:59:00,16:59:00,2353,35,,,,8507.13,
24431030,16:59:48,16:59:48,10573,36,,,,8678.29,0
24431030,17:01:25,17:01:25,2356,37,,,,9075.8,0
24431030,17:02:25,17:02:25,2357,38,,,,9305.94,0
24431030,17:03:20,17:03:20,2358,39,,,,9533.79,0
24431030,17:04:38,17:04:38,31,40,,,,9863.32,0
24431030,17:05:48,17:05:48,32,41,,,,10132.22,0
24431030,17:07:00,17:07:00,33,42,,,,10424.62,0
24431030,17:08:04,17:08:04,34,43,,,,10683.3,0
24431030,17:09:25,17:09:25,35,44,,,,11003.88,0
24431030,17:10:35,17:10:35,9636,45,,,,11285.61,0
24431030,17:12:00,17:12:00,9639,46,,,,11564.9,
24431030,17:12:48,17:12:48,2372,47,,,,11888.99,0
24431030,17:13:46,17:13:46,2373,48,,,,12313.82,0
24431030,17:14:22,17:14:22,2374,49,,,,12538.76,0
24431030,17:14:56,17:14:56,2375,50,,,,12749.29,0
24431030,17:15:36,17:15:36,2376,51,,,,12943.95,0
24431030,17:16:10,17:16:10,2377,52,,,,13118.97,0
24431030,17:16:42,17:16:42,2378,53,,,,13221.71,0
24431030,17:17:09,17:17:09,2379,54,,,,13396.51,0
24431030,17:18:00,17:18:00,2380,55,,,,13751.99,
24431030,17:22:23,17:22:23,2381,56,,,,14306.51,0
24431030,17:25:53,17:25:53,153,57,,,,14751.17,0
24431030,17:26:47,17:26:47,154,58,,,,14906.92,0
24431030,17:31:00,17:31:00,9642,59,,1,,15507.4,
24431040,16:29:00,16:29:00,9945,1,,,1,0,
24431040,16:31:55,16:31:55,2608,2,,,,800.54,0
24431040,16:32:57,16:32:57,686,3,,,,1029.82,0
24431040,16:33:45,16:33:45,2609,4,,,,1195.1,0
24431040,16:34:54,16:34:54,3492,5,,,,1478.42,0
24431040,16:35:56,16:35:56,3493,6,,,,1745.23,0
24431040,16:36:44,16:36:44,3494,7,,,,1906.11,0
24431040,16:38:00,16:38:00,3495,8,,,,2178.14,
24431040,16:39:57,16:39:57,5451,9,,,,2641.55,0
24431040,16:40:45,16:40:45,5452,10,,,,2867.24,0
24431040,16:41:36,16:41:36,5453,11,,,,3051.88,0
24431040,16:42:37,16:42:37,5454,12,,,,3235.01,0
24431040,16:43:17,16:43:17,9034,13,,,,3459.74,0
24431040,16:44:08,16:44:08,5456,14,,,,3680.97,0
24431040,16:44:37,16:44:37,5457,15,,,,3858.54,0
24431040,16:45:17,16:45:17,8700,16,,,,4058.18,0
24431040,16:46:00,16:46:00,5459,17,,,,4263.21,0
24431040,16:46:34,16:46:34,5460,18,,,,4435.35,0
24431040,16:47:38,16:47:38,5461,19,,,,4721.03,0
24431040,16:48:37,16:48:37,5462,20,,,,4877.41,0
24431040,16:49:14,16:49:14,5463,21,,,,5042.04,0
24431040,16:50:00,16:50:00,5075,22,,,,5221.93,
24431040,16:50:18,16:50:18,5076,23,,,,5380.83,0
24431040,16:50:50,16:50:50,5077,24,,,,5639.47,0
24431040,16:51:57,16:51:57,10528,25,,,,6096.95,0
24431040,16:52:44,16:52:44,6107,26,,,,6351.33,0
24431040,16:53:18,16:53:18,6108,27,,,,6546.8,0
24431040,16:54:20,16:54:20,6109,28,,,,6909.44,0
24431040,16:54:46,16:54:46,9047,29,,,,6995.87,0
24431040,16:55:28,16:55:28,2348,30,,,,7182.48,0
24431040,16:56:02,16:56:02,2349,31,,,,7359.41,0
24431040,16:57:01,16:57:01,2350,32,,,,7703.58,0
24431040,16:57:53,16:57:53,2351,33,,,,8004.26,0
24431040,16:58:26,16:58:26,2352,34,,,,8233.93,0
24431040,16:59:00,16:59:00,2353,35,,,,8507.13,
24431040,16:59:48,16:59:48,10573,36,,,,8678.29,0
24431040,17:01:25,17:01:25,2356,37,,,,9075.8,0
24431040,17:02:25,17:02:25,2357,38,,,,9305.94,0
24431040,17:03:20,17:03:20,2358,39,,,,9533.79,0
24431040,17:04:38,17:04:38,31,40,,,,9863.32,0
24431040,17:05:48,17:05:48,32,41,,,,10132.22,0
24431040,17:07:00,17:07:00,33,42,,,,10424.62,0
24431040,17:08:04,17:08:04,34,43,,,,10683.3,0
24431040,17:09:25,17:09:25,35,44,,,,11003.88,0
24431040,17:10:35,17:10:35,9636,45,,,,11285.61,0
24431040,17:12:00,17:12:00,9639,46,,,,11564.9,
24431040,17:12:48,17:12:48,2372,47,,,,11888.99,0
24431040,17:13:46,17:13:46,2373,48,,,,12313.82,0
24431040,17:14:22,17:14:22,2374,49,,,,12538.76,0
24431040,17:14:56,17:14:56,2375,50,,,,12749.29,0
24431040,17:15:36,17:15:36,2376,51,,,,12943.95,0
24431040,17:16:10,17:16:10,2377,52,,,,13118.97,0
24431040,17:16:42,17:16:42,2378,53,,,,13221.71,0
24431040,17:17:09,17:17:09,2379,54,,,,13396.51,0
24431040,17:18:00,17:18:00,2380,55,,,,13751.99,
24431040,17:22:23,17:22:23,2381,56,,,,14306.51,0
24431040,17:25:53,17:25:53,153,57,,,,14751.17,0
24431040,17:26:47,17:26:47,154,58,,,,14906.92,0
24431040,17:31:00,17:31:00,9642,59,,1,,15507.4,
24431050,16:29:00,16:29:00,9945,1,,,1,0,
24431050,16:31:55,16:31:55,2608,2,,,,800.54,0
24431050,16:32:57,16:32:57,686,3,,,,1029.82,0
24431050,16:33:45,16:33:45,2609,4,,,,1195.1,0
24431050,16:34:54,16:34:54,3492,5,,,,1478.42,0
24431050,16:35:56,16:35:56,3493,6,,,,1745.23,0
24431050,16:36:44,16:36:44,3494,7,,,,1906.11,0
24431050,16:38:00,16:38:00,3495,8,,,,2178.14,
24431050,16:39:57,16:39:57,5451,9,,,,2641.55,0
24431050,16:40:45,16:40:45,5452,10,,,,2867.24,0
24431050,16:41:36,16:41:36,5453,11,,,,3051.88,0
24431050,16:42:37,16:42:37,5454,12,,,,3235.01,0
24431050,16:43:17,16:43:17,9034,13,,,,3459.74,0
24431050,16:44:08,16:44:08,5456,14,,,,3680.97,0
24431050,16:44:37,16:44:37,5457,15,,,,3858.54,0
24431050,16:45:17,16:45:17,8700,16,,,,4058.18,0
24431050,16:46:00,16:46:00,5459,17,,,,4263.21,0
24431050,16:46:34,16:46:34,5460,18,,,,4435.35,0
24431050,16:47:38,16:47:38,5461,19,,,,4721.03,0
24431050,16:48:37,16:48:37,5462,20,,,,4877.41,0
24431050,16:49:14,16:49:14,5463,21,,,,5042.04,0
24431050,16:50:00,16:50:00,5075,22,,,,5221.93,
24431050,16:50:18,16:50:18,5076,23,,,,5380.83,0
24431050,16:50:50,16:50:50,5077,24,,,,5639.47,0
24431050,16:51:57,16:51:57,10528,25,,,,6096.95,0
24431050,16:52:44,16:52:44,6107,26,,,,6351.33,0
24431050,16:53:18,16:53:18,6108,27,,,,6546.8,0
24431050,16:54:20,16:54:20,6109,28,,,,6909.44,0
24431050,16:54:46,16:54:46,9047,29,,,,6995.87,0
24431050,16:55:28,16:55:28,2348,30,,,,7182.48,0
24431050,16:56:02,16:56:02,2349,31,,,,7359.41,0
24431050,16:57:01,16:57:01,2350,32,,,,7703.58,0
24431050,16:57:53,16:57:53,2351,33,,,,8004.26,0
24431050,16:58:26,16:58:26,2352,34,,,,8233.93,0
24431050,16:59:00,16:59:00,2353,35,,,,8507.13,
24431050,16:59:48,16:59:48,10573,36,,,,8678.29,0
24431050,17:01:25,17:01:25,2356,37,,,,9075.8,0
24431050,17:02:25,17:02:25,2357,38,,,,9305.94,0
24431050,17:03:20,17:03:20,2358,39,,,,9533.79,0
24431050,17:04:38,17:04:38,31,40,,,,9863.32,0
24431050,17:05:48,17:05:48,32,41,,,,10132.22,0
24431050,17:07:00,17:07:00,33,42,,,,10424.62,0
24431050,17:08:04,17:08:04,34,43,,,,10683.3,0
24431050,17:09:25,17:09:25,35,44,,,,11003.88,0
24431050,17:10:35,17:10:35,9636,45,,,,11285.61,0
24431050,17:12:00,17:12:00,9639,46,,,,11564.9,
24431050,17:12:48,17:12:48,2372,47,,,,11888.99,0
24431050,17:13:46,17:13:46,2373,48,,,,12313.82,0
24431050,17:14:22,17:14:22,2374,49,,,,12538.76,0
24431050,17:14:56,17:14:56,2375,50,,,,12749.29,0
24431050,17:15:36,17:15:36,2376,51,,,,12943.95,0
24431050,17:16:10,17:16:10,2377,52,,,,13118.97,0
24431050,17:16:42,17:16:42,2378,53,,,,13221.71,0
24431050,17:17:09,17:17:09,2379,54,,,,13396.51,0
24431050,17:18:00,17:18:00,2380,55,,,,13751.99,
24431050,17:22:23,17:22:23,2381,56,,,,14306.51,0
24431050,17:25:53,17:25:53,153,57,,,,14751.17,0
24431050,17:26:47,17:26:47,154,58,,,,14906.92,0
24431050,17:31:00,17:31:00,9642,59,,1,,15507.4,
24431060,16:29:00,16:29:00,9945,1,,,1,0,
24431060,16:31:55,16:31:55,2608,2,,,,800.54,0
24431060,16:32:57,16:32:57,686,3,,,,1029.82,0
24431060,16:33:45,16:33:45,2609,4,,,,1195.1,0
24431060,16:34:54,16:34:54,3492,5,,,,1478.42,0
24431060,16:35:56,16:35:56,3493,6,,,,1745.23,0
24431060,16:36:44,16:36:44,3494,7,,,,1906.11,0
24431060,16:38:00,16:38:00,3495,8,,,,2178.14,
24431060,16:39:57,16:39:57,5451,9,,,,2641.55,0
24431060,16:40:45,16:40:45,5452,10,,,,2867.24,0
24431060,16:41:36,16:41:36,5453,11,,,,3051.88,0
24431060,16:42:37,16:42:37,5454,12,,,,3235.01,0
24431060,16:43:17,16:43:17,9034,13,,,,3459.74,0
24431060,16:44:08,16:44:08,5456,14,,,,3680.97,0
24431060,16:44:37,16:44:37,5457,15,,,,3858.54,0
24431060,16:45:17,16:45:17,8700,16,,,,4058.18,0
24431060,16:46:00,16:46:00,5459,17,,,,4263.21,0
24431060,16:46:34,16:46:34,5460,18,,,,4435.35,0
24431060,16:47:38,16:47:38,5461,19,,,,4721.03,0
24431060,16:48:37,16:48:37,5462,20,,,,4877.41,0
24431060,16:49:14,16:49:14,5463,21,,,,5042.04,0
24431060,16:50:00,16:50:00,5075,22,,,,5221.93,
24431060,16:50:18,16:50:18,5076,23,,,,5380.83,0
24431060,16:50:50,16:50:50,5077,24,,,,5639.47,0
24431060,16:51:57,16:51:57,10528,25,,,,6096.95,0
24431060,16:52:44,16:52:44,6107,26,,,,6351.33,0
24431060,16:53:18,16:53:18,6108,27,,,,6546.8,0
24431060,16:54:20,16:54:20,6109,28,,,,6909.44,0
24431060,16:54:46,16:54:46,9047,29,,,,6995.87,0
24431060,16:55:28,16:55:28,2348,30,,,,7182.48,0
24431060,16:56:02,16:56:02,2349,31,,,,7359.41,0
24431060,16:57:01,16:57:01,2350,32,,,,7703.58,0
24431060,16:57:53,16:57:53,2351,33,,,,8004.26,0
24431060,16:58:26,16:58:26,2352,34,,,,8233.93,0
24431060,16:59:00,16:59:00,2353,35,,,,8507.13,
24431060,16:59:48,16:59:48,10573,36,,,,8678.29,0
24431060,17:01:25,17:01:25,2356,37,,,,9075.8,0
24431060,17:02:25,17:02:25,2357,38,,,,9305.94,0
24431060,17:03:20,17:03:20,2358,39,,,,9533.79,0
24431060,17:04:38,17:04:38,31,40,,,,9863.32,0
24431060,17:05:48,17:05:48,32,41,,,,10132.22,0
24431060,17:07:00,17:07:00,33,42,,,,10424.62,0
24431060,17:08:04,17:08:04,34,43,,,,10683.3,0
24431060,17:09:25,17:09:25,35,44,,,,11003.88,0
24431060,17:10:35,17:10:35,9636,45,,,,11285.61,0
24431060,17:12:00,17:12:00,9639,46,,,,11564.9,
24431060,17:12:48,17:12:48,2372,47,,,,11888.99,0
24431060,17:13:46,17:13:46,2373,48,,,,12313.82,0
24431060,17:14:22,17:14:22,2374,49,,,,12538.76,0
24431060,17:14:56,17:14:56,2375,50,,,,12749.29,0
24431060,17:15:36,17:15:36,2376,51,,,,12943.95,0
24431060,17:16:10,17:16:10,2377,52,,,,13118.97,0
24431060,17:16:42,17:16:42,2378,53,,,,13221.71,0
24431060,17:17:09,17:17:09,2379,54,,,,13396.51,0
24431060,17:18:00,17:18:00,2380,55,,,,13751.99,
24431060,17:22:23,17:22:23,2381,56,,,,14306.51,0
24431060,17:25:53,17:25:53,153,57,,,,14751.17,0
24431060,17:26:47,17:26:47,154,58,,,,14906.92,0
24431060,17:31:00,17:31:00,9642,59,,1,,15507.4,
24555020,09:02:00,09:02:00,9945,1,,,1,0,
24555020,09:04:16,09:04:16,2608,2,,,,800.54,0
24555020,09:05:04,09:05:04,686,3,,,,1029.82,0
24555020,09:05:42,09:05:42,2609,4,,,,1195.1,0
24555020,09:06:35,09:06:35,3492,5,,,,1478.42,0
24555020,09:07:23,09:07:23,3493,6,,,,1745.23,0
24555020,09:08:01,09:08:01,3494,7,,,,1906.11,0
24555020,09:09:00,09:09:00,3495,8,,,,2178.14,
24555020,09:10:28,09:10:28,5451,9,,,,2641.55,0
24555020,09:11:04,09:11:04,5452,10,,,,2867.24,0
24555020,09:11:42,09:11:42,5453,11,,,,3051.88,0
24555020,09:12:28,09:12:28,5454,12,,,,3235.01,0
24555020,09:12:58,09:12:58,9034,13,,,,3459.74,0
24555020,09:13:36,09:13:36,5456,14,,,,3680.97,0
24555020,09:13:58,09:13:58,5457,15,,,,3858.54,0
24555020,09:14:28,09:14:28,8700,16,,,,4058.18,0
24555020,09:15:00,09:15:00,5459,17,,,,4263.21,0
24555020,09:15:26,09:15:26,5460,18,,,,4435.35,0
24555020,09:16:14,09:16:14,5461,19,,,,4721.03,0
24555020,09:16:58,09:16:58,5462,20,,,,4877.41,0
24555020,09:17:26,09:17:26,5463,21,,,,5042.04,0
24555020,09:18:00,09:18:00,5075,22,,,,5221.93,
24555020,09:18:14,09:18:14,5076,23,,,,5380.83,0
24555020,09:18:39,09:18:39,5077,24,,,,5639.47,0
24555020,09:19:31,09:19:31,10528,25,,,,6096.95,0
24555020,09:20:07,09:20:07,6107,26,,,,6351.33,0
24555020,09:20:34,09:20:34,6108,27,,,,6546.8,0
24555020,09:21:22,09:21:22,6109,28,,,,6909.44,0
24555020,09:21:43,09:21:43,9047,29,,,,6995.87,0
24555020,09:22:15,09:22:15,2348,30,,,,7182.48,0
24555020,09:22:41,09:22:41,2349,31,,,,7359.41,0
24555020,09:23:27,09:23:27,2350,32,,,,7703.58,0
24555020,09:24:08,09:24:08,2351,33,,,,8004.26,0
24555020,09:24:33,09:24:33,2352,34,,,,8233.93,0
24555020,09:25:00,09:25:00,2353,35,,,,8507.13,
24555020,09:25:37,09:25:37,10573,36,,,,8678.29,0
24555020,09:26:51,09:26:51,2356,37,,,,9075.8,0
24555020,09:27:38,09:27:38,2357,38,,,,9305.94,0
24555020,09:28:20,09:28:20,2358,39,,,,9533.79,0
24555020,09:29:20,09:29:20,31,40,,,,9863.32,0
24555020,09:30:13,09:30:13,32,41,,,,10132.22,0
24555020,09:31:09,09:31:09,33,42,,,,10424.62,0
24555020,09:31:58,09:31:58,34,43,,,,10683.3,0
24555020,09:33:01,09:33:01,35,44,,,,11003.88,0
24555020,09:33:54,09:33:54,9636,45,,,,11285.61,0
24555020,09:35:00,09:35:00,9639,46,,,,11564.9,
24555020,09:35:40,09:35:40,2372,47,,,,11888.99,0
24555020,09:36:28,09:36:28,2373,48,,,,12313.82,0
24555020,09:36:58,09:36:58,2374,49,,,,12538.76,0
24555020,09:37:26,09:37:26,2375,50,,,,12749.29,0
24555020,09:38:00,09:38:00,2376,51,,,,12943.95,0
24555020,09:38:28,09:38:28,2377,52,,,,13118.97,0
24555020,09:38:55,09:38:55,2378,53,,,,13221.71,0
24555020,09:39:18,09:39:18,2379,54,,,,13396.51,0
24555020,09:40:00,09:40:00,2380,55,,,,13751.99,
24555020,09:43:02,09:43:02,2381,56,,,,14306.51,0
24555020,09:45:27,09:45:27,153,57,,,,14751.17,0
24555020,09:46:04,09:46:04,154,58,,,,14906.92,0
24555020,09:49:00,09:49:00,9642,59,,1,,15507.4,
24555030,09:02:00,09:02:00,9945,1,,,1,0,
24555030,09:04:16,09:04:16,2608,2,,,,800.54,0
24555030,09:05:04,09:05:04,686,3,,,,1029.82,0
24555030,09:05:42,09:05:42,2609,4,,,,1195.1,0
24555030,09:06:35,09:06:35,3492,5,,,,1478.42,0
24555030,09:07:23,09:07:23,3493,6,,,,1745.23,0
24555030,09:08:01,09:08:01,3494,7,,,,1906.11,0
24555030,09:09:00,09:09:00,3495,8,,,,2178.14,
24555030,09:10:28,09:10:28,5451,9,,,,2641.55,0
24555030,09:11:04,09:11:04,5452,10,,,,2867.24,0
24555030,09:11:42,09:11:42,5453,11,,,,3051.88,0
24555030,09:12:28,09:12:28,5454,12,,,,3235.01,0
24555030,09:12:58,09:12:58,9034,13,,,,3459.74,0
24555030,09:13:36,09:13:36,5456,14,,,,3680.97,0
24555030,09:13:58,09:13:58,5457,15,,,,3858.54,0
24555030,09:14:28,09:14:28,8700,16,,,,4058.18,0
24555030,09:15:00,09:15:00,5459,17,,,,4263.21,0
24555030,09:15:26,09:15:26,5460,18,,,,4435.35,0
24555030,09:16:14,09:16:14,5461,19,,,,4721.03,0
24555030,09:16:58,09:16:58,5462,20,,,,4877.41,0
24555030,09:17:26,09:17:26,5463,21,,,,5042.04,0
24555030,09:18:00,09:18:00,5075,22,,,,5221.93,
24555030,09:18:14,09:18:14,5076,23,,,,5380.83,0
24555030,09:18:39,09:18:39,5077,24,,,,5639.47,0
24555030,09:19:31,09:19:31,10528,25,,,,6096.95,0
24555030,09:20:07,09:20:07,6107,26,,,,6351.33,0
24555030,09:20:34,09:20:34,6108,27,,,,6546.8,0
24555030,09:21:22,09:21:22,6109,28,,,,6909.44,0
24555030,09:21:43,09:21:43,9047,29,,,,6995.87,0
24555030,09:22:15,09:22:15,2348,30,,,,7182.48,0
24555030,09:22:41,09:22:41,2349,31,,,,7359.41,0
24555030,09:23:27,09:23:27,2350,32,,,,7703.58,0
24555030,09:24:08,09:24:08,2351,33,,,,8004.26,0
24555030,09:24:33,09:24:33,2352,34,,,,8233.93,0
24555030,09:25:00,09:25:00,2353,35,,,,8507.13,
24555030,09:25:37,09:25:37,10573,36,,,,8678.29,0
24555030,09:26:51,09:26:51,2356,37,,,,9075.8,0
24555030,09:27:38,09:27:38,2357,38,,,,9305.94,0
24555030,09:28:20,09:28:20,2358,39,,,,9533.79,0
24555030,09:29:20,09:29:20,31,40,,,,9863.32,0
24555030,09:30:13,09:30:13,32,41,,,,10132.22,0
24555030,09:31:09,09:31:09,33,42,,,,10424.62,0
24555030,09:31:58,09:31:58,34,43,,,,10683.3,0
24555030,09:33:01,09:33:01,35,44,,,,11003.88,0
24555030,09:33:54,09:33:54,9636,45,,,,11285.61,0
24555030,09:35:00,09:35:00,9639,46,,,,11564.9,
24555030,09:35:40,09:35:40,2372,47,,,,11888.99,0
24555030,09:36:28,09:36:28,2373,48,,,,12313.82,0
24555030,09:36:58,09:36:58,2374,49,,,,12538.76,0
24555030,09:37:26,09:37:26,2375,50,,,,12749.29,0
24555030,09:38:00,09:38:00,2376,51,,,,12943.95,0
24555030,09:38:28,09:38:28,2377,52,,,,13118.97,0
24555030,09:38:55,09:38:55,2378,53,,,,13221.71,0
24555030,09:39:18,09:39:18,2379,54,,,,13396.51,0
24555030,09:40:00,09:40:00,2380,55,,,,13751.99,
24555030,09:43:02,09:43:02,2381,56,,,,14306.51,0
24555030,09:45:27,09:45:27,153,57,,,,14751.17,0
24555030,09:46:04,09:46:04,154,58,,,,14906.92,0
24555030,09:49:00,09:49:00,9642,59,,1,,15507.4,
24555040,09:02:00,09:02:00,9945,1,,,1,0,
24555040,09:04:16,09:04:16,2608,2,,,,800.54,0
24555040,09:05:04,09:05:04,686,3,,,,1029.82,0
24555040,09:05:42,09:05:42,2609,4,,,,1195.1,0
24555040,09:06:35,09:06:35,3492,5,,,,1478.42,0
24555040,09:07:23,09:07:23,3493,6,,,,1745.23,0
24555040,09:08:01,09:08:01,3494,7,,,,1906.11,0
24555040,09:09:00,09:09:00,3495,8,,,,2178.14,
24555040,09:10:28,09:10:28,5451,9,,,,2641.55,0
24555040,09:11:04,09:11:04,5452,10,,,,2867.24,0
24555040,09:11:42,09:11:42,5453,11,,,,3051.88,0
24555040,09:12:28,09:12:28,5454,12,,,,3235.01,0
24555040,09:12:58,09:12:58,9034,13,,,,3459.74,0
24555040,09:13:36,09:13:36,5456,14,,,,3680.97,0
24555040,09:13:58,09:13:58,5457,15,,,,3858.54,0
24555040,09:14:28,09:14:28,8700,16,,,,4058.18,0
24555040,09:15:00,09:15:00,5459,17,,,,4263.21,0
24555040,09:15:26,09:15:26,5460,18,,,,4435.35,0
24555040,09:16:14,09:16:14,5461,19,,,,4721.03,0
24555040,09:16:58,09:16:58,5462,20,,,,4877.41,0
24555040,09:17:26,09:17:26,5463,21,,,,5042.04,0
24555040,09:18:00,09:18:00,5075,22,,,,5221.93,
24555040,09:18:14,09:18:14,5076,23,,,,5380.83,0
24555040,09:18:39,09:18:39,5077,24,,,,5639.47,0
24555040,09:19:31,09:19:31,10528,25,,,,6096.95,0
24555040,09:20:07,09:20:07,6107,26,,,,6351.33,0
24555040,09:20:34,09:20:34,6108,27,,,,6546.8,0
24555040,09:21:22,09:21:22,6109,28,,,,6909.44,0
24555040,09:21:43,09:21:43,9047,29,,,,6995.87,0
24555040,09:22:15,09:22:15,2348,30,,,,7182.48,0
24555040,09:22:41,09:22:41,2349,31,,,,7359.41,0
24555040,09:23:27,09:23:27,2350,32,,,,7703.58,0
24555040,09:24:08,09:24:08,2351,33,,,,8004.26,0
24555040,09:24:33,09:24:33,2352,34,,,,8233.93,0
24555040,09:25:00,09:25:00,2353,35,,,,8507.13,
24555040,09:25:37,09:25:37,10573,36,,,,8678.29,0
24555040,09:26:51,09:26:51,2356,37,,,,9075.8,0
24555040,09:27:38,09:27:38,2357,38,,,,9305.94,0
24555040,09:28:20,09:28:20,2358,39,,,,9533.79,0
24555040,09:29:20,09:29:20,31,40,,,,9863.32,0
24555040,09:30:13,09:30:13,32,41,,,,10132.22,0
24555040,09:31:09,09:31:09,33,42,,,,10424.62,0
24555040,09:31:58,09:31:58,34,43,,,,10683.3,0
24555040,09:33:01,09:33:01,35,44,,,,11003.88,0
24555040,09:33:54,09:33:54,9636,45,,,,11285.61,0
24555040,09:35:00,09:35:00,9639,46,,,,11564.9,
24555040,09:35:40,09:35:40,2372,47,,,,11888.99,0
24555040,09:36:28,09:36:28,2373,48,,,,12313.82,0
24555040,09:36:58,09:36:58,2374,49,,,,12538.76,0
24555040,09:37:26,09:37:26,2375,50,,,,12749.29,0
24555040,09:38:00,09:38:00,2376,51,,,,12943.95,0
24555040,09:38:28,09:38:28,2377,52,,,,13118.97,0
24555040,09:38:55,09:38:55,2378,53,,,,13221.71,0
24555040,09:39:18,09:39:18,2379,54,,,,13396.51,0
24555040,09:40:00,09:40:00,2380,55,,,,13751.99,
24555040,09:43:02,09:43:02,2381,56,,,,14306.51,0
24555040,09:45:27,09:45:27,153,57,,,,14751.17,0
24555040,09:46:04,09:46:04,154,58,,,,14906.92,0
24555040,09:49:00,09:49:00,9642,59,,1,,15507.4,
24555050,09:02:00,09:02:00,9945,1,,,1,0,
24555050,09:04:16,09:04:16,2608,2,,,,800.54,0
24555050,09:05:04,09:05:04,686,3,,,,1029.82,0
24555050,09:05:42,09:05:42,2609,4,,,,1195.1,0
24555050,09:06:35,09:06:35,3492,5,,,,1478.42,0
24555050,09:07:23,09:07:23,3493,6,,,,1745.23,0
24555050,09:08:01,09:08:01,3494,7,,,,1906.11,0
24555050,09:09:00,09:09:00,3495,8,,,,2178.14,
24555050,09:10:28,09:10:28,5451,9,,,,2641.55,0
24555050,09:11:04,09:11:04,5452,10,,,,2867.24,0
24555050,09:11:42,09:11:42,5453,11,,,,3051.88,0
24555050,09:12:28,09:12:28,5454,12,,,,3235.01,0
24555050,09:12:58,09:12:58,9034,13,,,,3459.74,0
24555050,09:13:36,09:13:36,5456,14,,,,3680.97,0
24555050,09:13:58,09:13:58,5457,15,,,,3858.54,0
24555050,09:14:28,09:14:28,8700,16,,,,4058.18,0
24555050,09:15:00,09:15:00,5459,17,,,,4263.21,0
24555050,09:15:26,09:15:26,5460,18,,,,4435.35,0
24555050,09:16:14,09:16:14,5461,19,,,,4721.03,0
24555050,09:16:58,09:16:58,5462,20,,,,4877.41,0
24555050,09:17:26,09:17:26,5463,21,,,,5042.04,0
24555050,09:18:00,09:18:00,5075,22,,,,5221.93,
24555050,09:18:14,09:18:14,5076,23,,,,5380.83,0
24555050,09:18:39,09:18:39,5077,24,,,,5639.47,0
24555050,09:19:31,09:19:31,10528,25,,,,6096.95,0
24555050,09:20:07,09:20:07,6107,26,,,,6351.33,0
24555050,09:20:34,09:20:34,6108,27,,,,6546.8,0
24555050,09:21:22,09:21:22,6109,28,,,,6909.44,0
24555050,09:21:43,09:21:43,9047,29,,,,6995.87,0
24555050,09:22:15,09:22:15,2348,30,,,,7182.48,0
24555050,09:22:41,09:22:41,2349,31,,,,7359.41,0
24555050,09:23:27,09:23:27,2350,32,,,,7703.58,0
24555050,09:24:08,09:24:08,2351,33,,,,8004.26,0
24555050,09:24:33,09:24:33,2352,34,,,,8233.93,0
24555050,09:25:00,09:25:00,2353,35,,,,8507.13,
24555050,09:25:37,09:25:37,10573,36,,,,8678.29,0
24555050,09:26:51,09:26:51,2356,37,,,,9075.8,0
24555050,09:27:38,09:27:38,2357,38,,,,9305.94,0
24555050,09:28:20,09:28:20,2358,39,,,,9533.79,0
24555050,09:29:20,09:29:20,31,40,,,,9863.32,0
24555050,09:30:13,09:30:13,32,41,,,,10132.22,0
24555050,09:31:09,09:31:09,33,42,,,,10424.62,0
24555050,09:31:58,09:31:58,34,43,,,,10683.3,0
24555050,09:33:01,09:33:01,35,44,,,,11003.88,0
24555050,09:33:54,09:33:54,9636,45,,,,11285.61,0
24555050,09:35:00,09:35:00,9639,46,,,,11564.9,
24555050,09:35:40,09:35:40,2372,47,,,,11888.99,0
24555050,09:36:28,09:36:28,2373,48,,,,12313.82,0
24555050,09:36:58,09:36:58,2374,49,,,,12538.76,0
24555050,09:37:26,09:37:26,2375,50,,,,12749.29,0
24555050,09:38:00,09:38:00,2376,51,,,,12943.95,0
24555050,09:38:28,09:38:28,2377,52,,,,13118.97,0
24555050,09:38:55,09:38:55,2378,53,,,,13221.71,0
24555050,09:39:18,09:39:18,2379,54,,,,13396.51,0
24555050,09:40:00,09:40:00,2380,55,,,,13751.99,
24555050,09:43:02,09:43:02,2381,56,,,,14306.51,0
24555050,09:45:27,09:45:27,153,57,,,,14751.17,0
24555050,09:46:04,09:46:04,154,58,,,,14906.92,0
24555050,09:49:00,09:49:00,9642,59,,1,,15507.4,
24555060,09:02:00,09:02:00,9945,1,,,1,0,
24555060,09:04:16,09:04:16,2608,2,,,,800.54,0
24555060,09:05:04,09:05:04,686,3,,,,1029.82,0
24555060,09:05:42,09:05:42,2609,4,,,,1195.1,0
24555060,09:06:35,09:06:35,3492,5,,,,1478.42,0
24555060,09:07:23,09:07:23,3493,6,,,,1745.23,0
24555060,09:08:01,09:08:01,3494,7,,,,1906.11,0
24555060,09:09:00,09:09:00,3495,8,,,,2178.14,
24555060,09:10:28,09:10:28,5451,9,,,,2641.55,0
24555060,09:11:04,09:11:04,5452,10,,,,2867.24,0
24555060,09:11:42,09:11:42,5453,11,,,,3051.88,0
24555060,09:12:28,09:12:28,5454,12,,,,3235.01,0
24555060,09:12:58,09:12:58,9034,13,,,,3459.74,0
24555060,09:13:36,09:13:36,5456,14,,,,3680.97,0
24555060,09:13:58,09:13:58,5457,15,,,,3858.54,0
24555060,09:14:28,09:14:28,8700,16,,,,4058.18,0
24555060,09:15:00,09:15:00,5459,17,,,,4263.21,0
24555060,09:15:26,09:15:26,5460,18,,,,4435.35,0
24555060,09:16:14,09:16:14,5461,19,,,,4721.03,0
24555060,09:16:58,09:16:58,5462,20,,,,4877.41,0
24555060,09:17:26,09:17:26,5463,21,,,,5042.04,0
24555060,09:18:00,09:18:00,5075,22,,,,5221.93,
24555060,09:18:14,09:18:14,5076,23,,,,5380.83,0
24555060,09:18:39,09:18:39,5077,24,,,,5639.47,0
24555060,09:19:31,09:19:31,10528,25,,,,6096.95,0
24555060,09:20:07,09:20:07,6107,26,,,,6351.33,0
24555060,09:20:34,09:20:34,6108,27,,,,6546.8,0
24555060,09:21:22,09:21:22,6109,28,,,,6909.44,0
24555060,09:21:43,09:21:43,9047,29,,,,6995.87,0
24555060,09:22:15,09:22:15,2348,30,,,,7182.48,0
24555060,09:22:41,09:22:41,2349,31,,,,7359.41,0
24555060,09:23:27,09:23:27,2350,32,,,,7703.58,0
24555060,09:24:08,09:24:08,2351,33,,,,8004.26,0
24555060,09:24:33,09:24:33,2352,34,,,,8233.93,0
24555060,09:25:00,09:25:00,2353,35,,,,8507.13,
24555060,09:25:37,09:25:37,10573,36,,,,8678.29,0
24555060,09:26:51,09:26:51,2356,37,,,,9075.8,0
24555060,09:27:38,09:27:38,2357,38,,,,9305.94,0
24555060,09:28:20,09:28:20,2358,39,,,,9533.79,0
24555060,09:29:20,09:29:20,31,40,,,,9863.32,0
24555060,09:30:13,09:30:13,32,41,,,,10132.22,0
24555060,09:31:09,09:31:09,33,42,,,,10424.62,0
24555060,09:31:58,09:31:58,34,43,,,,10683.3,0
24555060,09:33:01,09:33:01,35,44,,,,11003.88,0
24555060,09:33:54,09:33:54,9636,45,,,,11285.61,0
24555060,09:35:00,09:35:00,9639,46,,,,11564.9,
24555060,09:35:40,09:35:40,2372,47,,,,11888.99,0
24555060,09:36:28,09:36:28,2373,48,,,,12313.82,0
24555060,09:36:58,09:36:58,2374,49,,,,12538.76,0
24555060,09:37:26,09:37:26,2375,50,,,,12749.29,0
24555060,09:38:00,09:38:00,2376,51,,,,12943.95,0
24555060,09:38:28,09:38:28,2377,52,,,,13118.97,0
24555060,09:38:55,09:38:55,2378,53,,,,13221.71,0
24555060,09:39:18,09:39:18,2379,54,,,,13396.51,0
24555060,09:40:00,09:40:00,2380,55,,,,13751.99,
24555060,09:43:02,09:43:02,2381,56,,,,14306.51,0
24555060,09:45:27,09:45:27,153,57,,,,14751.17,0
24555060,09:46:04,09:46:04,154,58,,,,14906.92,0
24555060,09:49:00,09:49:00,9642,59,,1,,15507.4,
24863020,10:57:00,10:57:00,9945,1,,,1,0,
24863020,10:58:56,10:58:56,2608,2,,,,800.54,0
24863020,10:59:38,10:59:38,686,3,,,,1029.82,0
24863020,11:00:10,11:00:10,2609,4,,,,1195.1,0
24863020,11:00:56,11:00:56,3492,5,,,,1478.42,0
24863020,11:01:37,11:01:37,3493,6,,,,1745.23,0
24863020,11:02:09,11:02:09,3494,7,,,,1906.11,0
24863020,11:03:00,11:03:00,3495,8,,,,2178.14,
24863020,11:04:37,11:04:37,5451,9,,,,2641.55,0
24863020,11:05:17,11:05:17,5452,10,,,,2867.24,0
24863020,11:06:00,11:06:00,5453,11,,,,3051.88,0
24863020,11:06:51,11:06:51,5454,12,,,,3235.01,0
24863020,11:07:24,11:07:24,9034,13,,,,3459.74,0
24863020,11:08:06,11:08:06,5456,14,,,,3680.97,0
24863020,11:08:31,11:08:31,5457,15,,,,3858.54,0
24863020,11:09:04,11:09:04,8700,16,,,,4058.18,0
24863020,11:09:40,11:09:40,5459,17,,,,4263.21,0
24863020,11:10:08,11:10:08,5460,18,,,,4435.35,0
24863020,11:11:02,11:11:02,5461,19,,,,4721.03,0
24863020,11:11:51,11:11:51,5462,20,,,,4877.41,0
24863020,11:12:22,11:12:22,5463,21,,,,5042.04,0
24863020,11:13:00,11:13:00,5075,22,,,,5221.93,
24863020,11:13:14,11:13:14,5076,23,,,,5380.83,0
24863020,11:13:39,11:13:39,5077,24,,,,5639.47,0
24863020,11:14:31,11:14:31,10528,25,,,,6096.95,0
24863020,11:15:07,11:15:07,6107,26,,,,6351.33,0
24863020,11:15:34,11:15:34,6108,27,,,,6546.8,0
24863020,11:16:22,11:16:22,6109,28,,,,6909.44,0
24863020,11:16:43,11:16:43,9047,29,,,,6995.87,0
24863020,11:17:15,11:17:15,2348,30,,,,7182.48,0
24863020,11:17:41,11:17:41,2349,31,,,,7359.41,0
24863020,11:18:27,11:18:27,2350,32,,,,7703.58,0
24863020,11:19:08,11:19:08,2351,33,,,,8004.26,0
24863020,11:19:33,11:19:33,2352,34,,,,8233.93,0
24863020,11:20:00,11:20:00,2353,35,,,,8507.13,
24863020,11:20:40,11:20:40,10573,36,,,,8678.29,0
24863020,11:22:02,11:22:02,2356,37,,,,9075.8,0
24863020,11:22:53,11:22:53,2357,38,,,,9305.94,0
24863020,11:23:40,11:23:40,2358,39,,,,9533.79,0
24863020,11:24:46,11:24:46,31,40,,,,9863.32,0
24863020,11:25:45,11:25:45,32,41,,,,10132.22,0
24863020,11:26:46,11:26:46,33,42,,,,10424.62,0
24863020,11:27:40,11:27:40,34,43,,,,10683.3,0
24863020,11:28:49,11:28:49,35,44,,,,11003.88,0
24863020,11:29:48,11:29:48,9636,45,,,,11285.61,0
24863020,11:31:00,11:31:00,9639,46,,,,11564.9,
24863020,11:31:40,11:31:40,2372,47,,,,11888.99,0
24863020,11:32:28,11:32:28,2373,48,,,,12313.82,0
24863020,11:32:58,11:32:58,2374,49,,,,12538.76,0
24863020,11:33:26,11:33:26,2375,50,,,,12749.29,0
24863020,11:34:00,11:34:00,2376,51,,,,12943.95,0
24863020,11:34:28,11:34:28,2377,52,,,,13118.97,0
24863020,11:34:55,11:34:55,2378,53,,,,13221.71,0
24863020,11:35:18,11:35:18,2379,54,,,,13396.51,0
24863020,11:36:00,11:36:00,2380,55,,,,13751.99,
24863020,11:39:22,11:39:22,2381,56,,,,14306.51,0
24863020,11:42:04,11:42:04,153,57,,,,14751.17,0
24863020,11:42:45,11:42:45,154,58,,,,14906.92,0
24863020,11:46:00,11:46:00,9642,59,,1,,15507.4,
24863030,10:57:00,10:57:00,9945,1,,,1,0,
24863030,10:58:56,10:58:56,2608,2,,,,800.54,0
24863030,10:59:38,10:59:38,686,3,,,,1029.82,0
24863030,11:00:10,11:00:10,2609,4,,,,1195.1,0
24863030,11:00:56,11:00:56,3492,5,,,,1478.42,0
24863030,11:01:37,11:01:37,3493,6,,,,1745.23,0
24863030,11:02:09,11:02:09,3494,7,,,,1906.11,0
24863030,11:03:00,11:03:00,3495,8,,,,2178.14,
24863030,11:04:37,11:04:37,5451,9,,,,2641.55,0
24863030,11:05:17,11:05:17,5452,10,,,,2867.24,0
24863030,11:06:00,11:06:00,5453,11,,,,3051.88,0
24863030,11:06:51,11:06:51,5454,12,,,,3235.01,0
24863030,11:07:24,11:07:24,9034,13,,,,3459.74,0
24863030,11:08:06,11:08:06,5456,14,,,,3680.97,0
24863030,11:08:31,11:08:31,5457,15,,,,3858.54,0
24863030,11:09:04,11:09:04,8700,16,,,,4058.18,0
24863030,11:09:40,11:09:40,5459,17,,,,4263.21,0
24863030,11:10:08,11:10:08,5460,18,,,,4435.35,0
24863030,11:11:02,11:11:02,5461,19,,,,4721.03,0
24863030,11:11:51,11:11:51,5462,20,,,,4877.41,0
24863030,11:12:22,11:12:22,5463,21,,,,5042.04,0
24863030,11:13:00,11:13:00,5075,22,,,,5221.93,
24863030,11:13:14,11:13:14,5076,23,,,,5380.83,0
24863030,11:13:39,11:13:39,5077,24,,,,5639.47,0
24863030,11:14:31,11:14:31,10528,25,,,,6096.95,0
24863030,11:15:07,11:15:07,6107,26,,,,6351.33,0
24863030,11:15:34,11:15:34,6108,27,,,,6546.8,0
24863030,11:16:22,11:16:22,6109,28,,,,6909.44,0
24863030,11:16:43,11:16:43,9047,29,,,,6995.87,0
24863030,11:17:15,11:17:15,2348,30,,,,7182.48,0
24863030,11:17:41,11:17:41,2349,31,,,,7359.41,0
24863030,11:18:27,11:18:27,2350,32,,,,7703.58,0
24863030,11:19:08,11:19:08,2351,33,,,,8004.26,0
24863030,11:19:33,11:19:33,2352,34,,,,8233.93,0
24863030,11:20:00,11:20:00,2353,35,,,,8507.13,
24863030,11:20:40,11:20:40,10573,36,,,,8678.29,0
24863030,11:22:02,11:22:02,2356,37,,,,9075.8,0
24863030,11:22:53,11:22:53,2357,38,,,,9305.94,0
24863030,11:23:40,11:23:40,2358,39,,,,9533.79,0
24863030,11:24:46,11:24:46,31,40,,,,9863.32,0
24863030,11:25:45,11:25:45,32,41,,,,10132.22,0
24863030,11:26:46,11:26:46,33,42,,,,10424.62,0
24863030,11:27:40,11:27:40,34,43,,,,10683.3,0
24863030,11:28:49,11:28:49,35,44,,,,11003.88,0
24863030,11:29:48,11:29:48,9636,45,,,,11285.61,0
24863030,11:31:00,11:31:00,9639,46,,,,11564.9,
24863030,11:31:40,11:31:40,2372,47,,,,11888.99,0
24863030,11:32:28,11:32:28,2373,48,,,,12313.82,0
24863030,11:32:58,11:32:58,2374,49,,,,12538.76,0
24863030,11:33:26,11:33:26,2375,50,,,,12749.29,0
24863030,11:34:00,11:34:00,2376,51,,,,12943.95,0
24863030,11:34:28,11:34:28,2377,52,,,,13118.97,0
24863030,11:34:55,11:34:55,2378,53,,,,13221.71,0
24863030,11:35:18,11:35:18,2379,54,,,,13396.51,0
24863030,11:36:00,11:36:00,2380,55,,,,13751.99,
24863030,11:39:22,11:39:22,2381,56,,,,14306.51,0
24863030,11:42:04,11:42:04,153,57,,,,14751.17,0
24863030,11:42:45,11:42:45,154,58,,,,14906.92,0
24863030,11:46:00,11:46:00,9642,59,,1,,15507.4,
24863040,10:57:00,10:57:00,9945,1,,,1,0,
24863040,10:58:56,10:58:56,2608,2,,,,800.54,0
24863040,10:59:38,10:59:38,686,3,,,,1029.82,0
24863040,11:00:10,11:00:10,2609,4,,,,1195.1,0
24863040,11:00:56,11:00:56,3492,5,,,,1478.42,0
24863040,11:01:37,11:01:37,3493,6,,,,1745.23,0
24863040,11:02:09,11:02:09,3494,7,,,,1906.11,0
24863040,11:03:00,11:03:00,3495,8,,,,2178.14,
24863040,11:04:37,11:04:37,5451,9,,,,2641.55,0
24863040,11:05:17,11:05:17,5452,10,,,,2867.24,0
24863040,11:06:00,11:06:00,5453,11,,,,3051.88,0
24863040,11:06:51,11:06:51,5454,12,,,,3235.01,0
24863040,11:07:24,11:07:24,9034,13,,,,3459.74,0
24863040,11:08:06,11:08:06,5456,14,,,,3680.97,0
24863040,11:08:31,11:08:31,5457,15,,,,3858.54,0
24863040,11:09:04,11:09:04,8700,16,,,,4058.18,0
24863040,11:09:40,11:09:40,5459,17,,,,4263.21,0
24863040,11:10:08,11:10:08,5460,18,,,,4435.35,0
24863040,11:11:02,11:11:02,5461,19,,,,4721.03,0
24863040,11:11:51,11:11:51,5462,20,,,,4877.41,0
24863040,11:12:22,11:12:22,5463,21,,,,5042.04,0
24863040,11:13:00,11:13:00,5075,22,,,,5221.93,
24863040,11:13:14,11:13:14,5076,23,,,,5380.83,0
24863040,11:13:39,11:13:39,5077,24,,,,5639.47,0
24863040,11:14:31,11:14:31,10528,25,,,,6096.95,0
24863040,11:15:07,11:15:07,6107,26,,,,6351.33,0
24863040,11:15:34,11:15:34,6108,27,,,,6546.8,0
24863040,11:16:22,11:16:22,6109,28,,,,6909.44,0
24863040,11:16:43,11:16:43,9047,29,,,,6995.87,0
24863040,11:17:15,11:17:15,2348,30,,,,7182.48,0
24863040,11:17:41,11:17:41,2349,31,,,,7359.41,0
24863040,11:18:27,11:18:27,2350,32,,,,7703.58,0
24863040,11:19:08,11:19:08,2351,33,,,,8004.26,0
24863040,11:19:33,11:19:33,2352,34,,,,8233.93,0
24863040,11:20:00,11:20:00,2353,35,,,,8507.13,
24863040,11:20:40,11:20:40,10573,36,,,,8678.29,0
24863040,11:22:02,11:22:02,2356,37,,,,9075.8,0
24863040,11:22:53,11:22:53,2357,38,,,,9305.94,0
24863040,11:23:40,11:23:40,2358,39,,,,9533.79,0
24863040,11:24:46,11:24:46,31,40,,,,9863.32,0
24863040,11:25:45,11:25:45,32,41,,,,10132.22,0
24863040,11:26:46,11:26:46,33,42,,,,10424.62,0
24863040,11:27:40,11:27:40,34,43,,,,10683.3,0
24863040,11:28:49,11:28:49,35,44,,,,11003.88,0
24863040,11:29:48,11:29:48,9636,45,,,,11285.61,0
24863040,11:31:00,11:31:00,9639,46,,,,11564.9,
24863040,11:31:40,11:31:40,2372,47,,,,11888.99,0
24863040,11:32:28,11:32:28,2373,48,,,,12313.82,0
24863040,11:32:58,11:32:58,2374,49,,,,12538.76,0
24863040,11:33:26,11:33:26,2375,50,,,,12749.29,0
24863040,11:34:00,11:34:00,2376,51,,,,12943.95,0
24863040,11:34:28,11:34:28,2377,52,,,,13118.97,0
24863040,11:34:55,11:34:55,2378,53,,,,13221.71,0
24863040,11:35:18,11:35:18,2379,54,,,,13396.51,0
24863040,11:36:00,11:36:00,2380,55,,,,13751.99,
24863040,11:39:22,11:39:22,2381,56,,,,14306.51,0
24863040,11:42:04,11:42:04,153,57,,,,14751.17,0
24863040,11:42:45,11:42:45,154,58,,,,14906.92,0
24863040,11:46:00,11:46:00,9642,59,,1,,15507.4,
24863050,10:57:00,10:57:00,9945,1,,,1,0,
24863050,10:58:56,10:58:56,2608,2,,,,800.54,0
24863050,10:59:38,10:59:38,686,3,,,,1029.82,0
24863050,11:00:10,11:00:10,2609,4,,,,1195.1,0
24863050,11:00:56,11:00:56,3492,5,,,,1478.42,0
24863050,11:01:37,11:01:37,3493,6,,,,1745.23,0
24863050,11:02:09,11:02:09,3494,7,,,,1906.11,0
24863050,11:03:00,11:03:00,3495,8,,,,2178.14,
24863050,11:04:37,11:04:37,5451,9,,,,2641.55,0
24863050,11:05:17,11:05:17,5452,10,,,,2867.24,0
24863050,11:06:00,11:06:00,5453,11,,,,3051.88,0
24863050,11:06:51,11:06:51,5454,12,,,,3235.01,0
24863050,11:07:24,11:07:24,9034,13,,,,3459.74,0
24863050,11:08:06,11:08:06,5456,14,,,,3680.97,0
24863050,11:08:31,11:08:31,5457,15,,,,3858.54,0
24863050,11:09:04,11:09:04,8700,16,,,,4058.18,0
24863050,11:09:40,11:09:40,5459,17,,,,4263.21,0
24863050,11:10:08,11:10:08,5460,18,,,,4435.35,0
24863050,11:11:02,11:11:02,5461,19,,,,4721.03,0
24863050,11:11:51,11:11:51,5462,20,,,,4877.41,0
24863050,11:12:22,11:12:22,5463,21,,,,5042.04,0
24863050,11:13:00,11:13:00,5075,22,,,,5221.93,
24863050,11:13:14,11:13:14,5076,23,,,,5380.83,0
24863050,11:13:39,11:13:39,5077,24,,,,5639.47,0
24863050,11:14:31,11:14:31,10528,25,,,,6096.95,0
24863050,11:15:07,11:15:07,6107,26,,,,6351.33,0
24863050,11:15:34,11:15:34,6108,27,,,,6546.8,0
24863050,11:16:22,11:16:22,6109,28,,,,6909.44,0
24863050,11:16:43,11:16:43,9047,29,,,,6995.87,0
24863050,11:17:15,11:17:15,2348,30,,,,7182.48,0
24863050,11:17:41,11:17:41,2349,31,,,,7359.41,0
24863050,11:18:27,11:18:27,2350,32,,,,7703.58,0
24863050,11:19:08,11:19:08,2351,33,,,,8004.26,0
24863050,11:19:33,11:19:33,2352,34,,,,8233.93,0
24863050,11:20:00,11:20:00,2353,35,,,,8507.13,
24863050,11:20:40,11:20:40,10573,36,,,,8678.29,0
24863050,11:22:02,11:22:02,2356,37,,,,9075.8,0
24863050,11:22:53,11:22:53,2357,38,,,,9305.94,0
24863050,11:23:40,11:23:40,2358,39,,,,9533.79,0
24863050,11:24:46,11:24:46,31,40,,,,9863.32,0
24863050,11:25:45,11:25:45,32,41,,,,10132.22,0
24863050,11:26:46,11:26:46,33,42,,,,10424.62,0
24863050,11:27:40,11:27:40,34,43,,,,10683.3,0
24863050,11:28:49,11:28:49,35,44,,,,11003.88,0
24863050,11:29:48,11:29:48,9636,45,,,,11285.61,0
24863050,11:31:00,11:31:00,9639,46,,,,11564.9,
24863050,11:31:40,11:31:40,2372,47,,,,11888.99,0
24863050,11:32:28,11:32:28,2373,48,,,,12313.82,0
24863050,11:32:58,11:32:58,2374,49,,,,12538.76,0
24863050,11:33:26,11:33:26,2375,50,,,,12749.29,0
24863050,11:34:00,11:34:00,2376,51,,,,12943.95,0
24863050,11:34:28,11:34:28,2377,52,,,,13118.97,0
24863050,11:34:55,11:34:55,2378,53,,,,13221.71,0
24863050,11:35:18,11:35:18,2379,54,,,,13396.51,0
24863050,11:36:00,11:36:00,2380,55,,,,13751.99,
24863050,11:39:22,11:39:22,2381,56,,,,14306.51,0
24863050,11:42:04,11:42:04,153,57,,,,14751.17,0
24863050,11:42:45,11:42:45,154,58,,,,14906.92,0
24863050,11:46:00,11:46:00,9642,59,,1,,15507.4,
24863060,10:57:00,10:57:00,9945,1,,,1,0,
24863060,10:58:56,10:58:56,2608,2,,,,800.54,0
24863060,10:59:38,10:59:38,686,3,,,,1029.82,0
24863060,11:00:10,11:00:10,2609,4,,,,1195.1,0
24863060,11:00:56,11:00:56,3492,5,,,,1478.42,0
24863060,11:01:37,11:01:37,3493,6,,,,1745.23,0
24863060,11:02:09,11:02:09,3494,7,,,,1906.11,0
24863060,11:03:00,11:03:00,3495,8,,,,2178.14,
24863060,11:04:37,11:04:37,5451,9,,,,2641.55,0
24863060,11:05:17,11:05:17,5452,10,,,,2867.24,0
24863060,11:06:00,11:06:00,5453,11,,,,3051.88,0
24863060,11:06:51,11:06:51,5454,12,,,,3235.01,0
24863060,11:07:24,11:07:24,9034,13,,,,3459.74,0
24863060,11:08:06,11:08:06,5456,14,,,,3680.97,0
24863060,11:08:31,11:08:31,5457,15,,,,3858.54,0
24863060,11:09:04,11:09:04,8700,16,,,,4058.18,0
24863060,11:09:40,11:09:40,5459,17,,,,4263.21,0
24863060,11:10:08,11:10:08,5460,18,,,,4435.35,0
24863060,11:11:02,11:11:02,5461,19,,,,4721.03,0
24863060,11:11:51,11:11:51,5462,20,,,,4877.41,0
24863060,11:12:22,11:12:22,5463,21,,,,5042.04,0
24863060,11:13:00,11:13:00,5075,22,,,,5221.93,
24863060,11:13:14,11:13:14,5076,23,,,,5380.83,0
24863060,11:13:39,11:13:39,5077,24,,,,5639.47,0
24863060,11:14:31,11:14:31,10528,25,,,,6096.95,0
24863060,11:15:07,11:15:07,6107,26,,,,6351.33,0
24863060,11:15:34,11:15:34,6108,27,,,,6546.8,0
24863060,11:16:22,11:16:22,6109,28,,,,6909.44,0
24863060,11:16:43,11:16:43,9047,29,,,,6995.87,0
24863060,11:17:15,11:17:15,2348,30,,,,7182.48,0
24863060,11:17:41,11:17:41,2349,31,,,,7359.41,0
24863060,11:18:27,11:18:27,2350,32,,,,7703.58,0
24863060,11:19:08,11:19:08,2351,33,,,,8004.26,0
24863060,11:19:33,11:19:33,2352,34,,,,8233.93,0
24863060,11:20:00,11:20:00,2353,35,,,,8507.13,
24863060,11:20:40,11:20:40,10573,36,,,,8678.29,0
24863060,11:22:02,11:22:02,2356,37,,,,9075.8,0
24863060,11:22:53,11:22:53,2357,38,,,,9305.94,0
24863060,11:23:40,11:23:40,2358,39,,,,9533.79,0
24863060,11:24:46,11:24:46,31,40,,,,9863.32,0
24863060,11:25:45,11:25:45,32,41,,,,10132.22,0
24863060,11:26:46,11:26:46,33,42,,,,10424.62,0
24863060,11:27:40,11:27:40,34,43,,,,10683.3,0
24863060,11:28:49,11:28:49,35,44,,,,11003.88,0
24863060,11:29:48,11:29:48,9636,45,,,,11285.61,0
24863060,11:31:00,11:31:00,9639,46,,,,11564.9,
24863060,11:31:40,11:31:40,2372,47,,,,11888.99,0
24863060,11:32:28,11:32:28,2373,48,,,,12313.82,0
24863060,11:32:58,11:32:58,2374,49,,,,12538.76,0
24863060,11:33:26,11:33:26,2375,50,,,,12749.29,0
24863060,11:34:00,11:34:00,2376,51,,,,12943.95,0
24863060,11:34:28,11:34:28,2377,52,,,,13118.97,0
24863060,11:34:55,11:34:55,2378,53,,,,13221.71,0
24863060,11:35:18,11:35:18,2379,54,,,,13396.51,0
24863060,11:36:00,11:36:00,2380,55,,,,13751.99,
24863060,11:39:22,11:39:22,2381,56,,,,14306.51,0
24863060,11:42:04,11:42:04,153,57,,,,14751.17,0
24863060,11:42:45,11:42:45,154,58,,,,14906.92,0
24863060,11:46:00,11:46:00,9642,59,,1,,15507.4,
24925020,09:57:00,09:57:00,9945,1,,,1,0,
24925020,09:58:56,09:58:56,2608,2,,,,800.54,0
24925020,09:59:38,09:59:38,686,3,,,,1029.82,0
24925020,10:00:10,10:00:10,2609,4,,,,1195.1,0
24925020,10:00:56,10:00:56,3492,5,,,,1478.42,0
24925020,10:01:37,10:01:37,3493,6,,,,1745.23,0
24925020,10:02:09,10:02:09,3494,7,,,,1906.11,0
24925020,10:03:00,10:03:00,3495,8,,,,2178.14,
24925020,10:04:28,10:04:28,5451,9,,,,2641.55,0
24925020,10:05:04,10:05:04,5452,10,,,,2867.24,0
24925020,10:05:42,10:05:42,5453,11,,,,3051.88,0
24925020,10:06:28,10:06:28,5454,12,,,,3235.01,0
24925020,10:06:58,10:06:58,9034,13,,,,3459.74,0
24925020,10:07:36,10:07:36,5456,14,,,,3680.97,0
24925020,10:07:58,10:07:58,5457,15,,,,3858.54,0
24925020,10:08:28,10:08:28,8700,16,,,,4058.18,0
24925020,10:09:00,10:09:00,5459,17,,,,4263.21,0
24925020,10:09:26,10:09:26,5460,18,,,,4435.35,0
24925020,10:10:14,10:10:14,5461,19,,,,4721.03,0
24925020,10:10:58,10:10:58,5462,20,,,,4877.41,0
24925020,10:11:26,10:11:26,5463,21,,,,5042.04,0
24925020,10:12:00,10:12:00,5075,22,,,,5221.93,
24925020,10:12:14,10:12:14,5076,23,,,,5380.83,0
24925020,10:12:39,10:12:39,5077,24,,,,5639.47,0
24925020,10:13:31,10:13:31,10528,25,,,,6096.95,0
24925020,10:14:07,10:14:07,6107,26,,,,6351.33,0
24925020,10:14:34,10:14:34,6108,27,,,,6546.8,0
24925020,10:15:22,10:15:22,6109,28,,,,6909.44,0
24925020,10:15:43,10:15:43,9047,29,,,,6995.87,0
24925020,10:16:15,10:16:15,2348,30,,,,7182.48,0
24925020,10:16:41,10:16:41,2349,31,,,,7359.41,0
24925020,10:17:27,10:17:27,2350,32,,,,7703.58,0
24925020,10:18:08,10:18:08,2351,33,,,,8004.26,0
24925020,10:18:33,10:18:33,2352,34,,,,8233.93,0
24925020,10:19:00,10:19:00,2353,35,,,,8507.13,
24925020,10:19:37,10:19:37,10573,36,,,,8678.29,0
24925020,10:20:51,10:20:51,2356,37,,,,9075.8,0
24925020,10:21:38,10:21:38,2357,38,,,,9305.94,0
24925020,10:22:20,10:22:20,2358,39,,,,9533.79,0
24925020,10:23:20,10:23:20,31,40,,,,9863.32,0
24925020,10:24:13,10:24:13,32,41,,,,10132.22,0
24925020,10:25:09,10:25:09,33,42,,,,10424.62,0
24925020,10:25:58,10:25:58,34,43,,,,10683.3,0
24925020,10:27:01,10:27:01,35,44,,,,11003.88,0
24925020,10:27:54,10:27:54,9636,45,,,,11285.61,0
24925020,10:29:00,10:29:00,9639,46,,,,11564.9,
24925020,10:29:40,10:29:40,2372,47,,,,11888.99,0
24925020,10:30:28,10:30:28,2373,48,,,,12313.82,0
24925020,10:30:58,10:30:58,2374,49,,,,12538.76,0
24925020,10:31:26,10:31:26,2375,50,,,,12749.29,0
24925020,10:32:00,10:32:00,2376,51,,,,12943.95,0
24925020,10:32:28,10:32:28,2377,52,,,,13118.97,0
24925020,10:32:55,10:32:55,2378,53,,,,13221.71,0
24925020,10:33:18,10:33:18,2379,54,,,,13396.51,0
24925020,10:34:00,10:34:00,2380,55,,,,13751.99,
24925020,10:37:02,10:37:02,2381,56,,,,14306.51,0
24925020,10:39:27,10:39:27,153,57,,,,14751.17,0
24925020,10:40:04,10:40:04,154,58,,,,14906.92,0
24925020,10:43:00,10:43:00,9642,59,,1,,15507.4,
24925030,09:57:00,09:57:00,9945,1,,,1,0,
24925030,09:58:56,09:58:56,2608,2,,,,800.54,0
24925030,09:59:38,09:59:38,686,3,,,,1029.82,0
24925030,10:00:10,10:00:10,2609,4,,,,1195.1,0
24925030,10:00:56,10:00:56,3492,5,,,,1478.42,0
24925030,10:01:37,10:01:37,3493,6,,,,1745.23,0
24925030,10:02:09,10:02:09,3494,7,,,,1906.11,0
24925030,10:03:00,10:03:00,3495,8,,,,2178.14,
24925030,10:04:28,10:04:28,5451,9,,,,2641.55,0
24925030,10:05:04,10:05:04,5452,10,,,,2867.24,0
24925030,10:05:42,10:05:42,5453,11,,,,3051.88,0
24925030,10:06:28,10:06:28,5454,12,,,,3235.01,0
24925030,10:06:58,10:06:58,9034,13,,,,3459.74,0
24925030,10:07:36,10:07:36,5456,14,,,,3680.97,0
24925030,10:07:58,10:07:58,5457,15,,,,3858.54,0
24925030,10:08:28,10:08:28,8700,16,,,,4058.18,0
24925030,10:09:00,10:09:00,5459,17,,,,4263.21,0
24925030,10:09:26,10:09:26,5460,18,,,,4435.35,0
24925030,10:10:14,10:10:14,5461,19,,,,4721.03,0
24925030,10:10:58,10:10:58,5462,20,,,,4877.41,0
24925030,10:11:26,10:11:26,5463,21,,,,5042.04,0
24925030,10:12:00,10:12:00,5075,22,,,,5221.93,
24925030,10:12:14,10:12:14,5076,23,,,,5380.83,0
24925030,10:12:39,10:12:39,5077,24,,,,5639.47,0
24925030,10:13:31,10:13:31,10528,25,,,,6096.95,0
24925030,10:14:07,10:14:07,6107,26,,,,6351.33,0
24925030,10:14:34,10:14:34,6108,27,,,,6546.8,0
24925030,10:15:22,10:15:22,6109,28,,,,6909.44,0
24925030,10:15:43,10:15:43,9047,29,,,,6995.87,0
24925030,10:16:15,10:16:15,2348,30,,,,7182.48,0
24925030,10:16:41,10:16:41,2349,31,,,,7359.41,0
24925030,10:17:27,10:17:27,2350,32,,,,7703.58,0
24925030,10:18:08,10:18:08,2351,33,,,,8004.26,0
24925030,10:18:33,10:18:33,2352,34,,,,8233.93,0
24925030,10:19:00,10:19:00,2353,35,,,,8507.13,
24925030,10:19:37,10:19:37,10573,36,,,,8678.29,0
24925030,10:20:51,10:20:51,2356,37,,,,9075.8,0
24925030,10:21:38,10:21:38,2357,38,,,,9305.94,0
24925030,10:22:20,10:22:20,2358,39,,,,9533.79,0
24925030,10:23:20,10:23:20,31,40,,,,9863.32,0
24925030,10:24:13,10:24:13,32,41,,,,10132.22,0
24925030,10:25:09,10:25:09,33,42,,,,10424.62,0
24925030,10:25:58,10:25:58,34,43,,,,10683.3,0
24925030,10:27:01,10:27:01,35,44,,,,11003.88,0
24925030,10:27:54,10:27:54,9636,45,,,,11285.61,0
24925030,10:29:00,10:29:00,9639,46,,,,11564.9,
24925030,10:29:40,10:29:40,2372,47,,,,11888.99,0
24925030,10:30:28,10:30:28,2373,48,,,,12313.82,0
24925030,10:30:58,10:30:58,2374,49,,,,12538.76,0
24925030,10:31:26,10:31:26,2375,50,,,,12749.29,0
24925030,10:32:00,10:32:00,2376,51,,,,12943.95,0
24925030,10:32:28,10:32:28,2377,52,,,,13118.97,0
24925030,10:32:55,10:32:55,2378,53,,,,13221.71,0
24925030,10:33:18,10:33:18,2379,54,,,,13396.51,0
24925030,10:34:00,10:34:00,2380,55,,,,13751.99,
24925030,10:37:02,10:37:02,2381,56,,,,14306.51,0
24925030,10:39:27,10:39:27,153,57,,,,14751.17,0
24925030,10:40:04,10:40:04,154,58,,,,14906.92,0
24925030,10:43:00,10:43:00,9642,59,,1,,15507.4,
24925040,09:57:00,09:57:00,9945,1,,,1,0,
24925040,09:58:56,09:58:56,2608,2,,,,800.54,0
24925040,09:59:38,09:59:38,686,3,,,,1029.82,0
24925040,10:00:10,10:00:10,2609,4,,,,1195.1,0
24925040,10:00:56,10:00:56,3492,5,,,,1478.42,0
24925040,10:01:37,10:01:37,3493,6,,,,1745.23,0
24925040,10:02:09,10:02:09,3494,7,,,,1906.11,0
24925040,10:03:00,10:03:00,3495,8,,,,2178.14,
24925040,10:04:28,10:04:28,5451,9,,,,2641.55,0
24925040,10:05:04,10:05:04,5452,10,,,,2867.24,0
24925040,10:05:42,10:05:42,5453,11,,,,3051.88,0
24925040,10:06:28,10:06:28,5454,12,,,,3235.01,0
24925040,10:06:58,10:06:58,9034,13,,,,3459.74,0
24925040,10:07:36,10:07:36,5456,14,,,,3680.97,0
24925040,10:07:58,10:07:58,5457,15,,,,3858.54,0
24925040,10:08:28,10:08:28,8700,16,,,,4058.18,0
24925040,10:09:00,10:09:00,5459,17,,,,4263.21,0
24925040,10:09:26,10:09:26,5460,18,,,,4435.35,0
24925040,10:10:14,10:10:14,5461,19,,,,4721.03,0
24925040,10:10:58,10:10:58,5462,20,,,,4877.41,0
24925040,10:11:26,10:11:26,5463,21,,,,5042.04,0
24925040,10:12:00,10:12:00,5075,22,,,,5221.93,
24925040,10:12:14,10:12:14,5076,23,,,,5380.83,0
24925040,10:12:39,10:12:39,5077,24,,,,5639.47,0
24925040,10:13:31,10:13:31,10528,25,,,,6096.95,0
24925040,10:14:07,10:14:07,6107,26,,,,6351.33,0
24925040,10:14:34,10:14:34,6108,27,,,,6546.8,0
24925040,10:15:22,10:15:22,6109,28,,,,6909.44,0
24925040,10:15:43,10:15:43,9047,29,,,,6995.87,0
24925040,10:16:15,10:16:15,2348,30,,,,7182.48,0
24925040,10:16:41,10:16:41,2349,31,,,,7359.41,0
24925040,10:17:27,10:17:27,2350,32,,,,7703.58,0
24925040,10:18:08,10:18:08,2351,33,,,,8004.26,0
24925040,10:18:33,10:18:33,2352,34,,,,8233.93,0
24925040,10:19:00,10:19:00,2353,35,,,,8507.13,
24925040,10:19:37,10:19:37,10573,36,,,,8678.29,0
24925040,10:20:51,10:20:51,2356,37,,,,9075.8,0
24925040,10:21:38,10:21:38,2357,38,,,,9305.94,0
24925040,10:22:20,10:22:20,2358,39,,,,9533.79,0
24925040,10:23:20,10:23:20,31,40,,,,9863.32,0
24925040,10:24:13,10:24:13,32,41,,,,10132.22,0
24925040,10:25:09,10:25:09,33,42,,,,10424.62,0
24925040,10:25:58,10:25:58,34,43,,,,10683.3,0
24925040,10:27:01,10:27:01,35,44,,,,11003.88,0
24925040,10:27:54,10:27:54,9636,45,,,,11285.61,0
24925040,10:29:00,10:29:00,9639,46,,,,11564.9,
24925040,10:29:40,10:29:40,2372,47,,,,11888.99,0
24925040,10:30:28,10:30:28,2373,48,,,,12313.82,0
24925040,10:30:58,10:30:58,2374,49,,,,12538.76,0
24925040,10:31:26,10:31:26,2375,50,,,,12749.29,0
24925040,10:32:00,10:32:00,2376,51,,,,12943.95,0
24925040,10:32:28,10:32:28,2377,52,,,,13118.97,0
24925040,10:32:55,10:32:55,2378,53,,,,13221.71,0
24925040,10:33:18,10:33:18,2379,54,,,,13396.51,0
24925040,10:34:00,10:34:00,2380,55,,,,13751.99,
24925040,10:37:02,10:37:02,2381,56,,,,14306.51,0
24925040,10:39:27,10:39:27,153,57,,,,14751.17,0
24925040,10:40:04,10:40:04,154,58,,,,14906.92,0
24925040,10:43:00,10:43:00,9642,59,,1,,15507.4,
24925050,09:57:00,09:57:00,9945,1,,,1,0,
24925050,09:58:56,09:58:56,2608,2,,,,800.54,0
24925050,09:59:38,09:59:38,686,3,,,,1029.82,0
24925050,10:00:10,10:00:10,2609,4,,,,1195.1,0
24925050,10:00:56,10:00:56,3492,5,,,,1478.42,0
24925050,10:01:37,10:01:37,3493,6,,,,1745.23,0
24925050,10:02:09,10:02:09,3494,7,,,,1906.11,0
24925050,10:03:00,10:03:00,3495,8,,,,2178.14,
24925050,10:04:28,10:04:28,5451,9,,,,2641.55,0
24925050,10:05:04,10:05:04,5452,10,,,,2867.24,0
24925050,10:05:42,10:05:42,5453,11,,,,3051.88,0
24925050,10:06:28,10:06:28,5454,12,,,,3235.01,0
24925050,10:06:58,10:06:58,9034,13,,,,3459.74,0
24925050,10:07:36,10:07:36,5456,14,,,,3680.97,0
24925050,10:07:58,10:07:58,5457,15,,,,3858.54,0
24925050,10:08:28,10:08:28,8700,16,,,,4058.18,0
24925050,10:09:00,10:09:00,5459,17,,,,4263.21,0
24925050,10:09:26,10:09:26,5460,18,,,,4435.35,0
24925050,10:10:14,10:10:14,5461,19,,,,4721.03,0
24925050,10:10:58,10:10:58,5462,20,,,,4877.41,0
24925050,10:11:26,10:11:26,5463,21,,,,5042.04,0
24925050,10:12:00,10:12:00,5075,22,,,,5221.93,
24925050,10:12:14,10:12:14,5076,23,,,,5380.83,0
24925050,10:12:39,10:12:39,5077,24,,,,5639.47,0
24925050,10:13:31,10:13:31,10528,25,,,,6096.95,0
24925050,10:14:07,10:14:07,6107,26,,,,6351.33,0
24925050,10:14:34,10:14:34,6108,27,,,,6546.8,0
24925050,10:15:22,10:15:22,6109,28,,,,6909.44,0
24925050,10:15:43,10:15:43,9047,29,,,,6995.87,0
24925050,10:16:15,10:16:15,2348,30,,,,7182.48,0
24925050,10:16:41,10:16:41,2349,31,,,,7359.41,0
24925050,10:17:27,10:17:27,2350,32,,,,7703.58,0
24925050,10:18:08,10:18:08,2351,33,,,,8004.26,0
24925050,10:18:33,10:18:33,2352,34,,,,8233.93,0
24925050,10:19:00,10:19:00,2353,35,,,,8507.13,
24925050,10:19:37,10:19:37,10573,36,,,,8678.29,0
24925050,10:20:51,10:20:51,2356,37,,,,9075.8,0
24925050,10:21:38,10:21:38,2357,38,,,,9305.94,0
24925050,10:22:20,10:22:20,2358,39,,,,9533.79,0
24925050,10:23:20,10:23:20,31,40,,,,9863.32,0
24925050,10:24:13,10:24:13,32,41,,,,10132.22,0
24925050,10:25:09,10:25:09,33,42,,,,10424.62,0
24925050,10:25:58,10:25:58,34,43,,,,10683.3,0
24925050,10:27:01,10:27:01,35,44,,,,11003.88,0
24925050,10:27:54,10:27:54,9636,45,,,,11285.61,0
24925050,10:29:00,10:29:00,9639,46,,,,11564.9,
24925050,10:29:40,10:29:40,2372,47,,,,11888.99,0
24925050,10:30:28,10:30:28,2373,48,,,,12313.82,0
24925050,10:30:58,10:30:58,2374,49,,,,12538.76,0
24925050,10:31:26,10:31:26,2375,50,,,,12749.29,0
24925050,10:32:00,10:32:00,2376,51,,,,12943.95,0
24925050,10:32:28,10:32:28,2377,52,,,,13118.97,0
24925050,10:32:55,10:32:55,2378,53,,,,13221.71,0
24925050,10:33:18,10:33:18,2379,54,,,,13396.51,0
24925050,10:34:00,10:34:00,2380,55,,,,13751.99,
24925050,10:37:02,10:37:02,2381,56,,,,14306.51,0
24925050,10:39:27,10:39:27,153,57,,,,14751.17,0
24925050,10:40:04,10:40:04,154,58,,,,14906.92,0
24925050,10:43:00,10:43:00,9642,59,,1,,15507.4,
24925060,09:57:00,09:57:00,9945,1,,,1,0,
24925060,09:58:56,09:58:56,2608,2,,,,800.54,0
24925060,09:59:38,09:59:38,686,3,,,,1029.82,0
24925060,10:00:10,10:00:10,2609,4,,,,1195.1,0
24925060,10:00:56,10:00:56,3492,5,,,,1478.42,0
24925060,10:01:37,10:01:37,3493,6,,,,1745.23,0
24925060,10:02:09,10:02:09,3494,7,,,,1906.11,0
24925060,10:03:00,10:03:00,3495,8,,,,2178.14,
24925060,10:04:28,10:04:28,5451,9,,,,2641.55,0
24925060,10:05:04,10:05:04,5452,10,,,,2867.24,0
24925060,10:05:42,10:05:42,5453,11,,,,3051.88,0
24925060,10:06:28,10:06:28,5454,12,,,,3235.01,0
24925060,10:06:58,10:06:58,9034,13,,,,3459.74,0
24925060,10:07:36,10:07:36,5456,14,,,,3680.97,0
24925060,10:07:58,10:07:58,5457,15,,,,3858.54,0
24925060,10:08:28,10:08:28,8700,16,,,,4058.18,0
24925060,10:09:00,10:09:00,5459,17,,,,4263.21,0
24925060,10:09:26,10:09:26,5460,18,,,,4435.35,0
24925060,10:10:14,10:10:14,5461,19,,,,4721.03,0
24925060,10:10:58,10:10:58,5462,20,,,,4877.41,0
24925060,10:11:26,10:11:26,5463,21,,,,5042.04,0
24925060,10:12:00,10:12:00,5075,22,,,,5221.93,
24925060,10:12:14,10:12:14,5076,23,,,,5380.83,0
24925060,10:12:39,10:12:39,5077,24,,,,5639.47,0
24925060,10:13:31,10:13:31,10528,25,,,,6096.95,0
24925060,10:14:07,10:14:07,6107,26,,,,6351.33,0
24925060,10:14:34,10:14:34,6108,27,,,,6546.8,0
24925060,10:15:22,10:15:22,6109,28,,,,6909.44,0
24925060,10:15:43,10:15:43,9047,29,,,,6995.87,0
24925060,10:16:15,10:16:15,2348,30,,,,7182.48,0
24925060,10:16:41,10:16:41,2349,31,,,,7359.41,0
24925060,10:17:27,10:17:27,2350,32,,,,7703.58,0
24925060,10:18:08,10:18:08,2351,33,,,,8004.26,0
24925060,10:18:33,10:18:33,2352,34,,,,8233.93,0
24925060,10:19:00,10:19:00,2353,35,,,,8507.13,
24925060,10:19:37,10:19:37,10573,36,,,,8678.29,0
24925060,10:20:51,10:20:51,2356,37,,,,9075.8,0
24925060,10:21:38,10:21:38,2357,38,,,,9305.94,0
24925060,10:22:20,10:22:20,2358,39,,,,9533.79,0
24925060,10:23:20,10:23:20,31,40,,,,9863.32,0
24925060,10:24:13,10:24:13,32,41,,,,10132.22,0
24925060,10:25:09,10:25:09,33,42,,,,10424.62,0
24925060,10:25:58,10:25:58,34,43,,,,10683.3,0
24925060,10:27:01,10:27:01,35,44,,,,11003.88,0
24925060,10:27:54,10:27:54,9636,45,,,,11285.61,0
24925060,10:29:00,10:29:00,9639,46,,,,11564.9,
24925060,10:29:40,10:29:40,2372,47,,,,11888.99,0
24925060,10:30:28,10:30:28,2373,48,,,,12313.82,0
24925060,10:30:58,10:30:58,2374,49,,,,12538.76,0
24925060,10:31:26,10:31:26,2375,50,,,,12749.29,0
24925060,10:32:00,10:32:00,2376,51,,,,12943.95,0
24925060,10:32:28,10:32:28,2377,52,,,,13118.97,0
24925060,10:32:55,10:32:55,2378,53,,,,13221.71,0
24925060,10:33:18,10:33:18,2379,54,,,,13396.51,0
24925060,10:34:00,10:34:00,2380,55,,,,13751.99,
24925060,10:37:02,10:37:02,2381,56,,,,14306.51,0
24925060,10:39:27,10:39:27,153,57,,,,14751.17,0
24925060,10:40:04,10:40:04,154,58,,,,14906.92,0
24925060,10:43:00,10:43:00,9642,59,,1,,15507.4,
25093010,10:40:00,10:40:00,9945,1,,,1,0,
25093010,10:41:56,10:41:56,2608,2,,,,800.54,0
25093010,10:42:38,10:42:38,686,3,,,,1029.82,0
25093010,10:43:10,10:43:10,2609,4,,,,1195.1,0
25093010,10:43:56,10:43:56,3492,5,,,,1478.42,0
25093010,10:44:37,10:44:37,3493,6,,,,1745.23,0
25093010,10:45:09,10:45:09,3494,7,,,,1906.11,0
25093010,10:46:00,10:46:00,3495,8,,,,2178.14,
25093010,10:46:58,10:46:58,5451,9,,,,2641.55,0
25093010,10:47:22,10:47:22,5452,10,,,,2867.24,0
25093010,10:47:48,10:47:48,5453,11,,,,3051.88,0
25093010,10:48:18,10:48:18,5454,12,,,,3235.01,0
25093010,10:48:38,10:48:38,9034,13,,,,3459.74,0
25093010,10:49:04,10:49:04,5456,14,,,,3680.97,0
25093010,10:49:18,10:49:18,5457,15,,,,3858.54,0
25093010,10:49:38,10:49:38,8700,16,,,,4058.18,0
25093010,10:50:00,10:50:00,5459,17,,,,4263.21,0
25093010,10:50:17,10:50:17,5460,18,,,,4435.35,0
25093010,10:50:49,10:50:49,5461,19,,,,4721.03,0
25093010,10:51:18,10:51:18,5462,20,,,,4877.41,0
25093010,10:51:37,10:51:37,5463,21,,,,5042.04,0
25093010,10:52:00,10:52:00,5075,22,,,,5221.93,
25093010,10:52:16,10:52:16,5076,23,,,,5380.83,0
25093010,10:52:45,10:52:45,5077,24,,,,5639.47,0
25093010,10:53:44,10:53:44,10528,25,,,,6096.95,0
25093010,10:54:26,10:54:26,6107,26,,,,6351.33,0
25093010,10:54:56,10:54:56,6108,27,,,,6546.8,0
25093010,10:55:51,10:55:51,6109,28,,,,6909.44,0
25093010,10:56:15,10:56:15,9047,29,,,,6995.87,0
25093010,10:56:52,10:56:52,2348,30,,,,7182.48,0
25093010,10:57:22,10:57:22,2349,31,,,,7359.41,0
25093010,10:58:14,10:58:14,2350,32,,,,7703.58,0
25093010,10:59:01,10:59:01,2351,33,,,,8004.26,0
25093010,10:59:29,10:59:29,2352,34,,,,8233.93,0
25093010,11:00:00,11:00:00,2353,35,,,,8507.13,
25093010,11:00:29,11:00:29,10573,36,,,,8678.29,0
25093010,11:01:29,11:01:29,2356,37,,,,9075.8,0
25093010,11:02:06,11:02:06,2357,38,,,,9305.94,0
25093010,11:02:40,11:02:40,2358,39,,,,9533.79,0
25093010,11:03:28,11:03:28,31,40,,,,9863.32,0
25093010,11:04:11,11:04:11,32,41,,,,10132.22,0
25093010,11:04:55,11:04:55,33,42,,,,10424.62,0
25093010,11:05:34,11:05:34,34,43,,,,10683.3,0
25093010,11:06:25,11:06:25,35,44,,,,11003.88,0
25093010,11:07:07,11:07:07,9636,45,,,,11285.61,0
25093010,11:08:00,11:08:00,9639,46,,,,11564.9,
25093010,11:08:32,11:08:32,2372,47,,,,11888.99,0
25093010,11:09:11,11:09:11,2373,48,,,,12313.82,0
25093010,11:09:34,11:09:34,2374,49,,,,12538.76,0
25093010,11:09:57,11:09:57,2375,50,,,,12749.29,0
25093010,11:10:24,11:10:24,2376,51,,,,12943.95,0
25093010,11:10:46,11:10:46,2377,52,,,,13118.97,0
25093010,11:11:08,11:11:08,2378,53,,,,13221.71,0
25093010,11:11:26,11:11:26,2379,54,,,,13396.51,0
25093010,11:12:00,11:12:00,2380,55,,,,13751.99,
25093010,11:13:41,11:13:41,2381,56,,,,14306.51,0
25093010,11:15:02,11:15:02,153,57,,,,14751.17,0
25093010,11:15:22,11:15:22,154,58,,,,14906.92,0
25093010,11:17:00,11:17:00,9642,59,,1,,15507.4,
25093080,10:40:00,10:40:00,9945,1,,,1,0,
25093080,10:41:56,10:41:56,2608,2,,,,800.54,0
25093080,10:42:38,10:42:38,686,3,,,,1029.82,0
25093080,10:43:10,10:43:10,2609,4,,,,1195.1,0
25093080,10:43:56,10:43:56,3492,5,,,,1478.42,0
25093080,10:44:37,10:44:37,3493,6,,,,1745.23,0
25093080,10:45:09,10:45:09,3494,7,,,,1906.11,0
25093080,10:46:00,10:46:00,3495,8,,,,2178.14,
25093080,10:46:58,10:46:58,5451,9,,,,2641.55,0
25093080,10:47:22,10:47:22,5452,10,,,,2867.24,0
25093080,10:47:48,10:47:48,5453,11,,,,3051.88,0
25093080,10:48:18,10:48:18,5454,12,,,,3235.01,0
25093080,10:48:38,10:48:38,9034,13,,,,3459.74,0
25093080,10:49:04,10:49:04,5456,14,,,,3680.97,0
25093080,10:49:18,10:49:18,5457,15,,,,3858.54,0
25093080,10:49:38,10:49:38,8700,16,,,,4058.18,0
25093080,10:50:00,10:50:00,5459,17,,,,4263.21,0
25093080,10:50:17,10:50:17,5460,18,,,,4435.35,0
25093080,10:50:49,10:50:49,5461,19,,,,4721.03,0
25093080,10:51:18,10:51:18,5462,20,,,,4877.41,0
25093080,10:51:37,10:51:37,5463,21,,,,5042.04,0
25093080,10:52:00,10:52:00,5075,22,,,,5221.93,
25093080,10:52:16,10:52:16,5076,23,,,,5380.83,0
25093080,10:52:45,10:52:45,5077,24,,,,5639.47,0
25093080,10:53:44,10:53:44,10528,25,,,,6096.95,0
25093080,10:54:26,10:54:26,6107,26,,,,6351.33,0
25093080,10:54:56,10:54:56,6108,27,,,,6546.8,0
25093080,10:55:51,10:55:51,6109,28,,,,6909.44,0
25093080,10:56:15,10:56:15,9047,29,,,,6995.87,0
25093080,10:56:52,10:56:52,2348,30,,,,7182.48,0
25093080,10:57:22,10:57:22,2349,31,,,,7359.41,0
25093080,10:58:14,10:58:14,2350,32,,,,7703.58,0
25093080,10:59:01,10:59:01,2351,33,,,,8004.26,0
25093080,10:59:29,10:59:29,2352,34,,,,8233.93,0
25093080,11:00:00,11:00:00,2353,35,,,,8507.13,
25093080,11:00:29,11:00:29,10573,36,,,,8678.29,0
25093080,11:01:29,11:01:29,2356,37,,,,9075.8,0
25093080,11:02:06,11:02:06,2357,38,,,,9305.94,0
25093080,11:02:40,11:02:40,2358,39,,,,9533.79,0
25093080,11:03:28,11:03:28,31,40,,,,9863.32,0
25093080,11:04:11,11:04:11,32,41,,,,10132.22,0
25093080,11:04:55,11:04:55,33,42,,,,10424.62,0
25093080,11:05:34,11:05:34,34,43,,,,10683.3,0
25093080,11:06:25,11:06:25,35,44,,,,11003.88,0
25093080,11:07:07,11:07:07,9636,45,,,,11285.61,0
25093080,11:08:00,11:08:00,9639,46,,,,11564.9,
25093080,11:08:32,11:08:32,2372,47,,,,11888.99,0
25093080,11:09:11,11:09:11,2373,48,,,,12313.82,0
25093080,11:09:34,11:09:34,2374,49,,,,12538.76,0
25093080,11:09:57,11:09:57,2375,50,,,,12749.29,0
25093080,11:10:24,11:10:24,2376,51,,,,12943.95,0
25093080,11:10:46,11:10:46,2377,52,,,,13118.97,0
25093080,11:11:08,11:11:08,2378,53,,,,13221.71,0
25093080,11:11:26,11:11:26,2379,54,,,,13396.51,0
25093080,11:12:00,11:12:00,2380,55,,,,13751.99,
25093080,11:13:41,11:13:41,2381,56,,,,14306.51,0
25093080,11:15:02,11:15:02,153,57,,,,14751.17,0
25093080,11:15:22,11:15:22,154,58,,,,14906.92,0
25093080,11:17:00,11:17:00,9642,59,,1,,15507.4,
25184090,07:34:00,07:34:00,9945,1,,,1,0,
25184090,07:36:16,07:36:16,2608,2,,,,800.54,0
25184090,07:37:04,07:37:04,686,3,,,,1029.82,0
25184090,07:37:42,07:37:42,2609,4,,,,1195.1,0
25184090,07:38:35,07:38:35,3492,5,,,,1478.42,0
25184090,07:39:23,07:39:23,3493,6,,,,1745.23,0
25184090,07:40:01,07:40:01,3494,7,,,,1906.11,0
25184090,07:41:00,07:41:00,3495,8,,,,2178.14,
25184090,07:42:28,07:42:28,5451,9,,,,2641.55,0
25184090,07:43:04,07:43:04,5452,10,,,,2867.24,0
25184090,07:43:42,07:43:42,5453,11,,,,3051.88,0
25184090,07:44:28,07:44:28,5454,12,,,,3235.01,0
25184090,07:44:58,07:44:58,9034,13,,,,3459.74,0
25184090,07:45:36,07:45:36,5456,14,,,,3680.97,0
25184090,07:45:58,07:45:58,5457,15,,,,3858.54,0
25184090,07:46:28,07:46:28,8700,16,,,,4058.18,0
25184090,07:47:00,07:47:00,5459,17,,,,4263.21,0
25184090,07:47:26,07:47:26,5460,18,,,,4435.35,0
25184090,07:48:14,07:48:14,5461,19,,,,4721.03,0
25184090,07:48:58,07:48:58,5462,20,,,,4877.41,0
25184090,07:49:26,07:49:26,5463,21,,,,5042.04,0
25184090,07:50:00,07:50:00,5075,22,,,,5221.93,
25184090,07:50:16,07:50:16,5076,23,,,,5380.83,0
25184090,07:50:45,07:50:45,5077,24,,,,5639.47,0
25184090,07:51:44,07:51:44,10528,25,,,,6096.95,0
25184090,07:52:26,07:52:26,6107,26,,,,6351.33,0
25184090,07:52:56,07:52:56,6108,27,,,,6546.8,0
25184090,07:53:51,07:53:51,6109,28,,,,6909.44,0
25184090,07:54:15,07:54:15,9047,29,,,,6995.87,0
25184090,07:54:52,07:54:52,2348,30,,,,7182.48,0
25184090,07:55:22,07:55:22,2349,31,,,,7359.41,0
25184090,07:56:14,07:56:14,2350,32,,,,7703.58,0
25184090,07:57:01,07:57:01,2351,33,,,,8004.26,0
25184090,07:57:29,07:57:29,2352,34,,,,8233.93,0
25184090,07:58:00,07:58:00,2353,35,,,,8507.13,
25184090,07:58:33,07:58:33,10573,36,,,,8678.29,0
25184090,07:59:40,07:59:40,2356,37,,,,9075.8,0
25184090,08:00:22,08:00:22,2357,38,,,,9305.94,0
25184090,08:01:00,08:01:00,2358,39,,,,9533.79,0
25184090,08:01:54,08:01:54,31,40,,,,9863.32,0
25184090,08:02:42,08:02:42,32,41,,,,10132.22,0
25184090,08:03:32,08:03:32,33,42,,,,10424.62,0
25184090,08:04:16,08:04:16,34,43,,,,10683.3,0
25184090,08:05:13,08:05:13,35,44,,,,11003.88,0
25184090,08:06:01,08:06:01,9636,45,,,,11285.61,0
25184090,08:07:00,08:07:00,9639,46,,,,11564.9,
25184090,08:07:40,08:07:40,2372,47,,,,11888.99,0
25184090,08:08:28,08:08:28,2373,48,,,,12313.82,0
25184090,08:08:58,08:08:58,2374,49,,,,12538.76,0
25184090,08:09:26,08:09:26,2375,50,,,,12749.29,0
25184090,08:10:00,08:10:00,2376,51,,,,12943.95,0
25184090,08:10:28,08:10:28,2377,52,,,,13118.97,0
25184090,08:10:55,08:10:55,2378,53,,,,13221.71,0
25184090,08:11:18,08:11:18,2379,54,,,,13396.51,0
25184090,08:12:00,08:12:00,2380,55,,,,13751.99,
25184090,08:15:43,08:15:43,2381,56,,,,14306.51,0
25184090,08:18:40,08:18:40,153,57,,,,14751.17,0
25184090,08:19:26,08:19:26,154,58,,,,14906.92,0
25184090,08:23:00,08:23:00,9642,59,,1,,15507.4,
25296010,14:00:00,14:00:00,9041,1,,,1,0,
25296010,14:00:42,14:00:42,10579,2,,,,374.23,0
25296010,14:02:19,14:02:19,8402,3,,,,1297.96,0
25296010,14:03:07,14:03:07,9567,4,,,,1781.16,0
25296010,14:03:58,14:03:58,138,5,,,,2294.23,0
25296010,14:04:17,14:04:17,139,6,,,,2485.84,0
25296010,14:05:00,14:05:00,9639,7,,,,2838.47,
25296010,14:05:32,14:05:32,2372,8,,,,3162.56,0
25296010,14:06:11,14:06:11,2373,9,,,,3587.39,0
25296010,14:06:34,14:06:34,2374,10,,,,3812.33,0
25296010,14:06:57,14:06:57,2375,11,,,,4022.86,0
25296010,14:07:24,14:07:24,2376,12,,,,4217.52,0
25296010,14:07:46,14:07:46,2377,13,,,,4392.54,0
25296010,14:08:08,14:08:08,2378,14,,,,4495.28,0
25296010,14:08:26,14:08:26,2379,15,,,,4670.08,0
25296010,14:09:00,14:09:00,2380,16,,,,5025.56,
25296010,14:10:44,14:10:44,2381,17,,,,5580.08,0
25296010,14:12:07,14:12:07,153,18,,,,6024.74,0
25296010,14:12:28,14:12:28,154,19,,,,6180.49,0
25296010,14:14:00,14:14:00,9642,20,,1,,6780.86,
25296080,14:00:00,14:00:00,9041,1,,,1,0,
25296080,14:00:42,14:00:42,10579,2,,,,374.23,0
25296080,14:02:19,14:02:19,8402,3,,,,1297.96,0
25296080,14:03:07,14:03:07,9567,4,,,,1781.16,0
25296080,14:03:58,14:03:58,138,5,,,,2294.23,0
25296080,14:04:17,14:04:17,139,6,,,,2485.84,0
25296080,14:05:00,14:05:00,9639,7,,,,2838.47,
25296080,14:05:32,14:05:32,2372,8,,,,3162.56,0
25296080,14:06:11,14:06:11,2373,9,,,,3587.39,0
25296080,14:06:34,14:06:34,2374,10,,,,3812.33,0
25296080,14:06:57,14:06:57,2375,11,,,,4022.86,0
25296080,14:07:24,14:07:24,2376,12,,,,4217.52,0
25296080,14:07:46,14:07:46,2377,13,,,,4392.54,0
25296080,14:08:08,14:08:08,2378,14,,,,4495.28,0
25296080,14:08:26,14:08:26,2379,15,,,,4670.08,0
25296080,14:09:00,14:09:00,2380,16,,,,5025.56,
25296080,14:10:44,14:10:44,2381,17,,,,5580.08,0
25296080,14:12:07,14:12:07,153,18,,,,6024.74,0
25296080,14:12:28,14:12:28,154,19,,,,6180.49,0
25296080,14:14:00,14:14:00,9642,20,,1,,6780.86,
25857070,17:35:00,17:35:00,9945,1,,,1,0,
25857070,17:36:56,17:36:56,2608,2,,,,800.54,0
25857070,17:37:38,17:37:38,686,3,,,,1029.82,0
25857070,17:38:10,17:38:10,2609,4,,,,1195.1,0
25857070,17:38:56,17:38:56,3492,5,,,,1478.42,0
25857070,17:39:37,17:39:37,3493,6,,,,1745.23,0
25857070,17:40:09,17:40:09,3494,7,,,,1906.11,0
25857070,17:41:00,17:41:00,3495,8,,,,2178.14,
25857070,17:41:58,17:41:58,5451,9,,,,2641.55,0
25857070,17:42:22,17:42:22,5452,10,,,,2867.24,0
25857070,17:42:48,17:42:48,5453,11,,,,3051.88,0
25857070,17:43:18,17:43:18,5454,12,,,,3235.01,0
25857070,17:43:38,17:43:38,9034,13,,,,3459.74,0
25857070,17:44:04,17:44:04,5456,14,,,,3680.97,0
25857070,17:44:18,17:44:18,5457,15,,,,3858.54,0
25857070,17:44:38,17:44:38,8700,16,,,,4058.18,0
25857070,17:45:00,17:45:00,5459,17,,,,4263.21,0
25857070,17:45:17,17:45:17,5460,18,,,,4435.35,0
25857070,17:45:49,17:45:49,5461,19,,,,4721.03,0
25857070,17:46:18,17:46:18,5462,20,,,,4877.41,0
25857070,17:46:37,17:46:37,5463,21,,,,5042.04,0
25857070,17:47:00,17:47:00,5075,22,,,,5221.93,
25857070,17:47:16,17:47:16,5076,23,,,,5380.83,0
25857070,17:47:45,17:47:45,5077,24,,,,5639.47,0
25857070,17:48:44,17:48:44,10528,25,,,,6096.95,0
25857070,17:49:26,17:49:26,6107,26,,,,6351.33,0
25857070,17:49:56,17:49:56,6108,27,,,,6546.8,0
25857070,17:50:51,17:50:51,6109,28,,,,6909.44,0
25857070,17:51:15,17:51:15,9047,29,,,,6995.87,0
25857070,17:51:52,17:51:52,2348,30,,,,7182.48,0
25857070,17:52:22,17:52:22,2349,31,,,,7359.41,0
25857070,17:53:14,17:53:14,2350,32,,,,7703.58,0
25857070,17:54:01,17:54:01,2351,33,,,,8004.26,0
25857070,17:54:29,17:54:29,2352,34,,,,8233.93,0
25857070,17:55:00,17:55:00,2353,35,,,,8507.13,
25857070,17:55:29,17:55:29,10573,36,,,,8678.29,0
25857070,17:56:29,17:56:29,2356,37,,,,9075.8,0
25857070,17:57:06,17:57:06,2357,38,,,,9305.94,0
25857070,17:57:40,17:57:40,2358,39,,,,9533.79,0
25857070,17:58:28,17:58:28,31,40,,,,9863.32,0
25857070,17:59:11,17:59:11,32,41,,,,10132.22,0
25857070,17:59:55,17:59:55,33,42,,,,10424.62,0
25857070,18:00:34,18:00:34,34,43,,,,10683.3,0
25857070,18:01:25,18:01:25,35,44,,,,11003.88,0
25857070,18:02:07,18:02:07,9636,45,,,,11285.61,0
25857070,18:03:00,18:03:00,9639,46,,,,11564.9,
25857070,18:03:32,18:03:32,2372,47,,,,11888.99,0
25857070,18:04:11,18:04:11,2373,48,,,,12313.82,0
25857070,18:04:34,18:04:34,2374,49,,,,12538.76,0
25857070,18:04:57,18:04:57,2375,50,,,,12749.29,0
25857070,18:05:24,18:05:24,2376,51,,,,12943.95,0
25857070,18:05:46,18:05:46,2377,52,,,,13118.97,0
25857070,18:06:08,18:06:08,2378,53,,,,13221.71,0
25857070,18:06:26,18:06:26,2379,54,,,,13396.51,0
25857070,18:07:00,18:07:00,2380,55,,,,13751.99,
25857070,18:08:41,18:08:41,2381,56,,,,14306.51,0
25857070,18:10:02,18:10:02,153,57,,,,14751.17,0
25857070,18:10:22,18:10:22,154,58,,,,14906.92,0
25857070,18:12:00,18:12:00,9642,59,,1,,15507.4,
25958090,05:42:00,05:42:00,9639,1,,,1,0,
25958090,05:42:42,05:42:42,2372,2,,,,324.14,0
25958090,05:43:30,05:43:30,2373,3,,,,748.87,0
25958090,05:44:01,05:44:01,2374,4,,,,973.81,0
25958090,05:44:28,05:44:28,2375,5,,,,1184.34,0
25958090,05:45:01,05:45:01,2376,6,,,,1378.96,0
25958090,05:45:30,05:45:30,2377,7,,,,1553.98,0
25958090,05:45:58,05:45:58,2378,8,,,,1656.72,0
25958090,05:46:19,05:46:19,2379,9,,,,1831.42,0
25958090,05:47:00,05:47:00,2380,10,,,,2187.25,
25958090,05:50:01,05:50:01,2381,11,,,,2740.97,0
25958090,05:52:24,05:52:24,153,12,,,,3185.59,0
25958090,05:52:58,05:52:58,154,13,,,,3341.87,0
25958090,05:56:00,05:56:00,9642,14,,1,,3941.87,
26007010,15:40:00,15:40:00,9945,1,,,1,0,
26007010,15:42:16,15:42:16,2608,2,,,,800.54,0
26007010,15:43:04,15:43:04,686,3,,,,1029.82,0
26007010,15:43:42,15:43:42,2609,4,,,,1195.1,0
26007010,15:44:35,15:44:35,3492,5,,,,1478.42,0
26007010,15:45:23,15:45:23,3493,6,,,,1745.23,0
26007010,15:46:01,15:46:01,3494,7,,,,1906.11,0
26007010,15:47:00,15:47:00,3495,8,,,,2178.14,
26007010,15:48:08,15:48:08,5451,9,,,,2641.55,0
26007010,15:48:36,15:48:36,5452,10,,,,2867.24,0
26007010,15:49:06,15:49:06,5453,11,,,,3051.88,0
26007010,15:49:41,15:49:41,5454,12,,,,3235.01,0
26007010,15:50:05,15:50:05,9034,13,,,,3459.74,0
26007010,15:50:34,15:50:34,5456,14,,,,3680.97,0
26007010,15:50:51,15:50:51,5457,15,,,,3858.54,0
26007010,15:51:15,15:51:15,8700,16,,,,4058.18,0
26007010,15:51:40,15:51:40,5459,17,,,,4263.21,0
26007010,15:52:00,15:52:00,5460,18,,,,4435.35,0
26007010,15:52:37,15:52:37,5461,19,,,,4721.03,0
26007010,15:53:11,15:53:11,5462,20,,,,4877.41,0
26007010,15:53:33,15:53:33,5463,21,,,,5042.04,0
26007010,15:54:00,15:54:00,5075,22,,,,5221.93,
26007010,15:54:16,15:54:16,5076,23,,,,5380.83,0
26007010,15:54:45,15:54:45,5077,24,,,,5639.47,0
26007010,15:55:44,15:55:44,10528,25,,,,6096.95,0
26007010,15:56:26,15:56:26,6107,26,,,,6351.33,0
26007010,15:56:56,15:56:56,6108,27,,,,6546.8,0
26007010,15:57:51,15:57:51,6109,28,,,,6909.44,0
26007010,15:58:15,15:58:15,9047,29,,,,6995.87,0
26007010,15:58:52,15:58:52,2348,30,,,,7182.48,0
26007010,15:59:22,15:59:22,2349,31,,,,7359.41,0
26007010,16:00:14,16:00:14,2350,32,,,,7703.58,0
26007010,16:01:01,16:01:01,2351,33,,,,8004.26,0
26007010,16:01:29,16:01:29,2352,34,,,,8233.93,0
26007010,16:02:00,16:02:00,2353,35,,,,8507.13,
26007010,16:02:29,16:02:29,10573,36,,,,8678.29,0
26007010,16:03:29,16:03:29,2356,37,,,,9075.8,0
26007010,16:04:06,16:04:06,2357,38,,,,9305.94,0
26007010,16:04:40,16:04:40,2358,39,,,,9533.79,0
26007010,16:05:28,16:05:28,31,40,,,,9863.32,0
26007010,16:06:11,16:06:11,32,41,,,,10132.22,0
26007010,16:06:55,16:06:55,33,42,,,,10424.62,0
26007010,16:07:34,16:07:34,34,43,,,,10683.3,0
26007010,16:08:25,16:08:25,35,44,,,,11003.88,0
26007010,16:09:07,16:09:07,9636,45,,,,11285.61,0
26007010,16:10:00,16:10:00,9639,46,,,,11564.9,
26007010,16:10:32,16:10:32,2372,47,,,,11888.99,0
26007010,16:11:11,16:11:11,2373,48,,,,12313.82,0
26007010,16:11:34,16:11:34,2374,49,,,,12538.76,0
26007010,16:11:57,16:11:57,2375,50,,,,12749.29,0
26007010,16:12:24,16:12:24,2376,51,,,,12943.95,0
26007010,16:12:46,16:12:46,2377,52,,,,13118.97,0
26007010,16:13:08,16:13:08,2378,53,,,,13221.71,0
26007010,16:13:26,16:13:26,2379,54,,,,13396.51,0
26007010,16:14:00,16:14:00,2380,55,,,,13751.99,
26007010,16:15:41,16:15:41,2381,56,,,,14306.51,0
26007010,16:17:02,16:17:02,153,57,,,,14751.17,0
26007010,16:17:22,16:17:22,154,58,,,,14906.92,0
26007010,16:19:00,16:19:00,9642,59,,1,,15507.4,
26007080,15:40:00,15:40:00,9945,1,,,1,0,
26007080,15:42:16,15:42:16,2608,2,,,,800.54,0
26007080,15:43:04,15:43:04,686,3,,,,1029.82,0
26007080,15:43:42,15:43:42,2609,4,,,,1195.1,0
26007080,15:44:35,15:44:35,3492,5,,,,1478.42,0
26007080,15:45:23,15:45:23,3493,6,,,,1745.23,0
26007080,15:46:01,15:46:01,3494,7,,,,1906.11,0
26007080,15:47:00,15:47:00,3495,8,,,,2178.14,
26007080,15:48:08,15:48:08,5451,9,,,,2641.55,0
26007080,15:48:36,15:48:36,5452,10,,,,2867.24,0
26007080,15:49:06,15:49:06,5453,11,,,,3051.88,0
26007080,15:49:41,15:49:41,5454,12,,,,3235.01,0
26007080,15:50:05,15:50:05,9034,13,,,,3459.74,0
26007080,15:50:34,15:50:34,5456,14,,,,3680.97,0
26007080,15:50:51,15:50:51,5457,15,,,,3858.54,0
26007080,15:51:15,15:51:15,8700,16,,,,4058.18,0
26007080,15:51:40,15:51:40,5459,17,,,,4263.21,0
26007080,15:52:00,15:52:00,5460,18,,,,4435.35,0
26007080,15:52:37,15:52:37,5461,19,,,,4721.03,0
26007080,15:53:11,15:53:11,5462,20,,,,4877.41,0
26007080,15:53:33,15:53:33,5463,21,,,,5042.04,0
26007080,15:54:00,15:54:00,5075,22,,,,5221.93,
26007080,15:54:16,15:54:16,5076,23,,,,5380.83,0
26007080,15:54:45,15:54:45,5077,24,,,,5639.47,0
26007080,15:55:44,15:55:44,10528,25,,,,6096.95,0
26007080,15:56:26,15:56:26,6107,26,,,,6351.33,0
26007080,15:56:56,15:56:56,6108,27,,,,6546.8,0
26007080,15:57:51,15:57:51,6109,28,,,,6909.44,0
26007080,15:58:15,15:58:15,9047,29,,,,6995.87,0
26007080,15:58:52,15:58:52,2348,30,,,,7182.48,0
26007080,15:59:22,15:59:22,2349,31,,,,7359.41,0
26007080,16:00:14,16:00:14,2350,32,,,,7703.58,0
26007080,16:01:01,16:01:01,2351,33,,,,8004.26,0
26007080,16:01:29,16:01:29,2352,34,,,,8233.93,0
26007080,16:02:00,16:02:00,2353,35,,,,8507.13,
26007080,16:02:29,16:02:29,10573,36,,,,8678.29,0
26007080,16:03:29,16:03:29,2356,37,,,,9075.8,0
26007080,16:04:06,16:04:06,2357,38,,,,9305.94,0
26007080,16:04:40,16:04:40,2358,39,,,,9533.79,0
26007080,16:05:28,16:05:28,31,40,,,,9863.32,0
26007080,16:06:11,16:06:11,32,41,,,,10132.22,0
26007080,16:06:55,16:06:55,33,42,,,,10424.62,0
26007080,16:07:34,16:07:34,34,43,,,,10683.3,0
26007080,16:08:25,16:08:25,35,44,,,,11003.88,0
26007080,16:09:07,16:09:07,9636,45,,,,11285.61,0
26007080,16:10:00,16:10:00,9639,46,,,,11564.9,
26007080,16:10:32,16:10:32,2372,47,,,,11888.99,0
26007080,16:11:11,16:11:11,2373,48,,,,12313.82,0
26007080,16:11:34,16:11:34,2374,49,,,,12538.76,0
26007080,16:11:57,16:11:57,2375,50,,,,12749.29,0
26007080,16:12:24,16:12:24,2376,51,,,,12943.95,0
26007080,16:12:46,16:12:46,2377,52,,,,13118.97,0
26007080,16:13:08,16:13:08,2378,53,,,,13221.71,0
26007080,16:13:26,16:13:26,2379,54,,,,13396.51,0
26007080,16:14:00,16:14:00,2380,55,,,,13751.99,
26007080,16:15:41,16:15:41,2381,56,,,,14306.51,0
26007080,16:17:02,16:17:02,153,57,,,,14751.17,0
26007080,16:17:22,16:17:22,154,58,,,,14906.92,0
26007080,16:19:00,16:19:00,9642,59,,1,,15507.4,
26145090,06:38:00,06:38:00,9639,1,,,1,0,
26145090,06:38:42,06:38:42,2372,2,,,,324.14,0
26145090,06:39:30,06:39:30,2373,3,,,,748.87,0
26145090,06:40:01,06:40:01,2374,4,,,,973.81,0
26145090,06:40:28,06:40:28,2375,5,,,,1184.34,0
26145090,06:41:01,06:41:01,2376,6,,,,1378.96,0
26145090,06:41:30,06:41:30,2377,7,,,,1553.98,0
26145090,06:41:58,06:41:58,2378,8,,,,1656.72,0
26145090,06:42:19,06:42:19,2379,9,,,,1831.42,0
26145090,06:43:00,06:43:00,2380,10,,,,2187.25,
26145090,06:46:01,06:46:01,2381,11,,,,2740.97,0
26145090,06:48:24,06:48:24,153,12,,,,3185.59,0
26145090,06:48:58,06:48:58,154,13,,,,3341.87,0
26145090,06:52:00,06:52:00,9642,14,,1,,3941.87,
26297070,12:35:00,12:35:00,9945,1,,,1,0,
26297070,12:37:16,12:37:16,2608,2,,,,800.54,0
26297070,12:38:04,12:38:04,686,3,,,,1029.82,0
26297070,12:38:42,12:38:42,2609,4,,,,1195.1,0
26297070,12:39:35,12:39:35,3492,5,,,,1478.42,0
26297070,12:40:23,12:40:23,3493,6,,,,1745.23,0
26297070,12:41:01,12:41:01,3494,7,,,,1906.11,0
26297070,12:42:00,12:42:00,3495,8,,,,2178.14,
26297070,12:43:08,12:43:08,5451,9,,,,2641.55,0
26297070,12:43:36,12:43:36,5452,10,,,,2867.24,0
26297070,12:44:06,12:44:06,5453,11,,,,3051.88,0
26297070,12:44:41,12:44:41,5454,12,,,,3235.01,0
26297070,12:45:05,12:45:05,9034,13,,,,3459.74,0
26297070,12:45:34,12:45:34,5456,14,,,,3680.97,0
26297070,12:45:51,12:45:51,5457,15,,,,3858.54,0
26297070,12:46:15,12:46:15,8700,16,,,,4058.18,0
26297070,12:46:40,12:46:40,5459,17,,,,4263.21,0
26297070,12:47:00,12:47:00,5460,18,,,,4435.35,0
26297070,12:47:37,12:47:37,5461,19,,,,4721.03,0
26297070,12:48:11,12:48:11,5462,20,,,,4877.41,0
26297070,12:48:33,12:48:33,5463,21,,,,5042.04,0
26297070,12:49:00,12:49:00,5075,22,,,,5221.93,
26297070,12:49:16,12:49:16,5076,23,,,,5380.83,0
26297070,12:49:45,12:49:45,5077,24,,,,5639.47,0
26297070,12:50:44,12:50:44,10528,25,,,,6096.95,0
26297070,12:51:26,12:51:26,6107,26,,,,6351.33,0
26297070,12:51:56,12:51:56,6108,27,,,,6546.8,0
26297070,12:52:51,12:52:51,6109,28,,,,6909.44,0
26297070,12:53:15,12:53:15,9047,29,,,,6995.87,0
26297070,12:53:52,12:53:52,2348,30,,,,7182.48,0
26297070,12:54:22,12:54:22,2349,31,,,,7359.41,0
26297070,12:55:14,12:55:14,2350,32,,,,7703.58,0
26297070,12:56:01,12:56:01,2351,33,,,,8004.26,0
26297070,12:56:29,12:56:29,2352,34,,,,8233.93,0
26297070,12:57:00,12:57:00,2353,35,,,,8507.13,
26297070,12:57:29,12:57:29,10573,36,,,,8678.29,0
26297070,12:58:29,12:58:29,2356,37,,,,9075.8,0
26297070,12:59:06,12:59:06,2357,38,,,,9305.94,0
26297070,12:59:40,12:59:40,2358,39,,,,9533.79,0
26297070,13:00:28,13:00:28,31,40,,,,9863.32,0
26297070,13:01:11,13:01:11,32,41,,,,10132.22,0
26297070,13:01:55,13:01:55,33,42,,,,10424.62,0
26297070,13:02:34,13:02:34,34,43,,,,10683.3,0
26297070,13:03:25,13:03:25,35,44,,,,11003.88,0
26297070,13:04:07,13:04:07,9636,45,,,,11285.61,0
26297070,13:05:00,13:05:00,9639,46,,,,11564.9,
26297070,13:05:32,13:05:32,2372,47,,,,11888.99,0
26297070,13:06:11,13:06:11,2373,48,,,,12313.82,0
26297070,13:06:34,13:06:34,2374,49,,,,12538.76,0
26297070,13:06:57,13:06:57,2375,50,,,,12749.29,0
26297070,13:07:24,13:07:24,2376,51,,,,12943.95,0
26297070,13:07:46,13:07:46,2377,52,,,,13118.97,0
26297070,13:08:08,13:08:08,2378,53,,,,13221.71,0
26297070,13:08:26,13:08:26,2379,54,,,,13396.51,0
26297070,13:09:00,13:09:00,2380,55,,,,13751.99,
26297070,13:10:41,13:10:41,2381,56,,,,14306.51,0
26297070,13:12:02,13:12:02,153,57,,,,14751.17,0
26297070,13:12:22,13:12:22,154,58,,,,14906.92,0
26297070,13:14:00,13:14:00,9642,59,,1,,15507.4,
26480020,08:12:00,08:12:00,9945,1,,,1,0,
26480020,08:14:16,08:14:16,2608,2,,,,800.54,0
26480020,08:15:04,08:15:04,686,3,,,,1029.82,0
26480020,08:15:42,08:15:42,2609,4,,,,1195.1,0
26480020,08:16:35,08:16:35,3492,5,,,,1478.42,0
26480020,08:17:23,08:17:23,3493,6,,,,1745.23,0
26480020,08:18:01,08:18:01,3494,7,,,,1906.11,0
26480020,08:19:00,08:19:00,3495,8,,,,2178.14,
26480020,08:20:37,08:20:37,5451,9,,,,2641.55,0
26480020,08:21:17,08:21:17,5452,10,,,,2867.24,0
26480020,08:22:00,08:22:00,5453,11,,,,3051.88,0
26480020,08:22:51,08:22:51,5454,12,,,,3235.01,0
26480020,08:23:24,08:23:24,9034,13,,,,3459.74,0
26480020,08:24:06,08:24:06,5456,14,,,,3680.97,0
26480020,08:24:31,08:24:31,5457,15,,,,3858.54,0
26480020,08:25:04,08:25:04,8700,16,,,,4058.18,0
26480020,08:25:40,08:25:40,5459,17,,,,4263.21,0
26480020,08:26:08,08:26:08,5460,18,,,,4435.35,0
26480020,08:27:02,08:27:02,5461,19,,,,4721.03,0
26480020,08:27:51,08:27:51,5462,20,,,,4877.41,0
26480020,08:28:22,08:28:22,5463,21,,,,5042.04,0
26480020,08:29:00,08:29:00,5075,22,,,,5221.93,
26480020,08:29:16,08:29:16,5076,23,,,,5380.83,0
26480020,08:29:45,08:29:45,5077,24,,,,5639.47,0
26480020,08:30:44,08:30:44,10528,25,,,,6096.95,0
26480020,08:31:26,08:31:26,6107,26,,,,6351.33,0
26480020,08:31:56,08:31:56,6108,27,,,,6546.8,0
26480020,08:32:51,08:32:51,6109,28,,,,6909.44,0
26480020,08:33:15,08:33:15,9047,29,,,,6995.87,0
26480020,08:33:52,08:33:52,2348,30,,,,7182.48,0
26480020,08:34:22,08:34:22,2349,31,,,,7359.41,0
26480020,08:35:14,08:35:14,2350,32,,,,7703.58,0
26480020,08:36:01,08:36:01,2351,33,,,,8004.26,0
26480020,08:36:29,08:36:29,2352,34,,,,8233.93,0
26480020,08:37:00,08:37:00,2353,35,,,,8507.13,
26480020,08:37:33,08:37:33,10573,36,,,,8678.29,0
26480020,08:38:40,08:38:40,2356,37,,,,9075.8,0
26480020,08:39:22,08:39:22,2357,38,,,,9305.94,0
26480020,08:40:00,08:40:00,2358,39,,,,9533.79,0
26480020,08:40:54,08:40:54,31,40,,,,9863.32,0
26480020,08:41:42,08:41:42,32,41,,,,10132.22,0
26480020,08:42:32,08:42:32,33,42,,,,10424.62,0
26480020,08:43:16,08:43:16,34,43,,,,10683.3,0
26480020,08:44:13,08:44:13,35,44,,,,11003.88,0
26480020,08:45:01,08:45:01,9636,45,,,,11285.61,0
26480020,08:46:00,08:46:00,9639,46,,,,11564.9,
26480020,08:46:40,08:46:40,2372,47,,,,11888.99,0
26480020,08:47:28,08:47:28,2373,48,,,,12313.82,0
26480020,08:47:58,08:47:58,2374,49,,,,12538.76,0
26480020,08:48:26,08:48:26,2375,50,,,,12749.29,0
26480020,08:49:00,08:49:00,2376,51,,,,12943.95,0
26480020,08:49:28,08:49:28,2377,52,,,,13118.97,0
26480020,08:49:55,08:49:55,2378,53,,,,13221.71,0
26480020,08:50:18,08:50:18,2379,54,,,,13396.51,0
26480020,08:51:00,08:51:00,2380,55,,,,13751.99,
26480020,08:54:43,08:54:43,2381,56,,,,14306.51,0
26480020,08:57:40,08:57:40,153,57,,,,14751.17,0
26480020,08:58:26,08:58:26,154,58,,,,14906.92,0
26480020,09:02:00,09:02:00,9642,59,,1,,15507.4,
26480030,08:12:00,08:12:00,9945,1,,,1,0,
26480030,08:14:16,08:14:16,2608,2,,,,800.54,0
26480030,08:15:04,08:15:04,686,3,,,,1029.82,0
26480030,08:15:42,08:15:42,2609,4,,,,1195.1,0
26480030,08:16:35,08:16:35,3492,5,,,,1478.42,0
26480030,08:17:23,08:17:23,3493,6,,,,1745.23,0
26480030,08:18:01,08:18:01,3494,7,,,,1906.11,0
26480030,08:19:00,08:19:00,3495,8,,,,2178.14,
26480030,08:20:37,08:20:37,5451,9,,,,2641.55,0
26480030,08:21:17,08:21:17,5452,10,,,,2867.24,0
26480030,08:22:00,08:22:00,5453,11,,,,3051.88,0
26480030,08:22:51,08:22:51,5454,12,,,,3235.01,0
26480030,08:23:24,08:23:24,9034,13,,,,3459.74,0
26480030,08:24:06,08:24:06,5456,14,,,,3680.97,0
26480030,08:24:31,08:24:31,5457,15,,,,3858.54,0
26480030,08:25:04,08:25:04,8700,16,,,,4058.18,0
26480030,08:25:40,08:25:40,5459,17,,,,4263.21,0
26480030,08:26:08,08:26:08,5460,18,,,,4435.35,0
26480030,08:27:02,08:27:02,5461,19,,,,4721.03,0
26480030,08:27:51,08:27:51,5462,20,,,,4877.41,0
26480030,08:28:22,08:28:22,5463,21,,,,5042.04,0
26480030,08:29:00,08:29:00,5075,22,,,,5221.93,
26480030,08:29:16,08:29:16,5076,23,,,,5380.83,0
26480030,08:29:45,08:29:45,5077,24,,,,5639.47,0
26480030,08:30:44,08:30:44,10528,25,,,,6096.95,0
26480030,08:31:26,08:31:26,6107,26,,,,6351.33,0
26480030,08:31:56,08:31:56,6108,27,,,,6546.8,0
26480030,08:32:51,08:32:51,6109,28,,,,6909.44,0
26480030,08:33:15,08:33:15,9047,29,,,,6995.87,0
26480030,08:33:52,08:33:52,2348,30,,,,7182.48,0
26480030,08:34:22,08:34:22,2349,31,,,,7359.41,0
26480030,08:35:14,08:35:14,2350,32,,,,7703.58,0
26480030,08:36:01,08:36:01,2351,33,,,,8004.26,0
26480030,08:36:29,08:36:29,2352,34,,,,8233.93,0
26480030,08:37:00,08:37:00,2353,35,,,,8507.13,
26480030,08:37:33,08:37:33,10573,36,,,,8678.29,0
26480030,08:38:40,08:38:40,2356,37,,,,9075.8,0
26480030,08:39:22,08:39:22,2357,38,,,,9305.94,0
26480030,08:40:00,08:40:00,2358,39,,,,9533.79,0
26480030,08:40:54,08:40:54,31,40,,,,9863.32,0
26480030,08:41:42,08:41:42,32,41,,,,10132.22,0
26480030,08:42:32,08:42:32,33,42,,,,10424.62,0
26480030,08:43:16,08:43:16,34,43,,,,10683.3,0
26480030,08:44:13,08:44:13,35,44,,,,11003.88,0
26480030,08:45:01,08:45:01,9636,45,,,,11285.61,0
26480030,08:46:00,08:46:00,9639,46,,,,11564.9,
26480030,08:46:40,08:46:40,2372,47,,,,11888.99,0
26480030,08:47:28,08:47:28,2373,48,,,,12313.82,0
26480030,08:47:58,08:47:58,2374,49,,,,12538.76,0
26480030,08:48:26,08:48:26,2375,50,,,,12749.29,0
26480030,08:49:00,08:49:00,2376,51,,,,12943.95,0
26480030,08:49:28,08:49:28,2377,52,,,,13118.97,0
26480030,08:49:55,08:49:55,2378,53,,,,13221.71,0
26480030,08:50:18,08:50:18,2379,54,,,,13396.51,0
26480030,08:51:00,08:51:00,2380,55,,,,13751.99,
26480030,08:54:43,08:54:43,2381,56,,,,14306.51,0
26480030,08:57:40,08:57:40,153,57,,,,14751.17,0
26480030,08:58:26,08:58:26,154,58,,,,14906.92,0
26480030,09:02:00,09:02:00,9642,59,,1,,15507.4,
26480040,08:12:00,08:12:00,9945,1,,,1,0,
26480040,08:14:16,08:14:16,2608,2,,,,800.54,0
26480040,08:15:04,08:15:04,686,3,,,,1029.82,0
26480040,08:15:42,08:15:42,2609,4,,,,1195.1,0
26480040,08:16:35,08:16:35,3492,5,,,,1478.42,0
26480040,08:17:23,08:17:23,3493,6,,,,1745.23,0
26480040,08:18:01,08:18:01,3494,7,,,,1906.11,0
26480040,08:19:00,08:19:00,3495,8,,,,2178.14,
26480040,08:20:37,08:20:37,5451,9,,,,2641.55,0
26480040,08:21:17,08:21:17,5452,10,,,,2867.24,0
26480040,08:22:00,08:22:00,5453,11,,,,3051.88,0
26480040,08:22:51,08:22:51,5454,12,,,,3235.01,0
26480040,08:23:24,08:23:24,9034,13,,,,3459.74,0
26480040,08:24:06,08:24:06,5456,14,,,,3680.97,0
26480040,08:24:31,08:24:31,5457,15,,,,3858.54,0
26480040,08:25:04,08:25:04,8700,16,,,,4058.18,0
26480040,08:25:40,08:25:40,5459,17,,,,4263.21,0
26480040,08:26:08,08:26:08,5460,18,,,,4435.35,0
26480040,08:27:02,08:27:02,5461,19,,,,4721.03,0
26480040,08:27:51,08:27:51,5462,20,,,,4877.41,0
26480040,08:28:22,08:28:22,5463,21,,,,5042.04,0
26480040,08:29:00,08:29:00,5075,22,,,,5221.93,
26480040,08:29:16,08:29:16,5076,23,,,,5380.83,0
26480040,08:29:45,08:29:45,5077,24,,,,5639.47,0
26480040,08:30:44,08:30:44,10528,25,,,,6096.95,0
26480040,08:31:26,08:31:26,6107,26,,,,6351.33,0
26480040,08:31:56,08:31:56,6108,27,,,,6546.8,0
26480040,08:32:51,08:32:51,6109,28,,,,6909.44,0
26480040,08:33:15,08:33:15,9047,29,,,,6995.87,0
26480040,08:33:52,08:33:52,2348,30,,,,7182.48,0
26480040,08:34:22,08:34:22,2349,31,,,,7359.41,0
26480040,08:35:14,08:35:14,2350,32,,,,7703.58,0
26480040,08:36:01,08:36:01,2351,33,,,,8004.26,0
26480040,08:36:29,08:36:29,2352,34,,,,8233.93,0
26480040,08:37:00,08:37:00,2353,35,,,,8507.13,
26480040,08:37:33,08:37:33,10573,36,,,,8678.29,0
26480040,08:38:40,08:38:40,2356,37,,,,9075.8,0
26480040,08:39:22,08:39:22,2357,38,,,,9305.94,0
26480040,08:40:00,08:40:00,2358,39,,,,9533.79,0
26480040,08:40:54,08:40:54,31,40,,,,9863.32,0
26480040,08:41:42,08:41:42,32,41,,,,10132.22,0
26480040,08:42:32,08:42:32,33,42,,,,10424.62,0
26480040,08:43:16,08:43:16,34,43,,,,10683.3,0
26480040,08:44:13,08:44:13,35,44,,,,11003.88,0
26480040,08:45:01,08:45:01,9636,45,,,,11285.61,0
26480040,08:46:00,08:46:00,9639,46,,,,11564.9,
26480040,08:46:40,08:46:40,2372,47,,,,11888.99,0
26480040,08:47:28,08:47:28,2373,48,,,,12313.82,0
26480040,08:47:58,08:47:58,2374,49,,,,12538.76,0
26480040,08:48:26,08:48:26,2375,50,,,,12749.29,0
26480040,08:49:00,08:49:00,2376,51,,,,12943.95,0
26480040,08:49:28,08:49:28,2377,52,,,,13118.97,0
26480040,08:49:55,08:49:55,2378,53,,,,13221.71,0
26480040,08:50:18,08:50:18,2379,54,,,,13396.51,0
26480040,08:51:00,08:51:00,2380,55,,,,13751.99,
26480040,08:54:43,08:54:43,2381,56,,,,14306.51,0
26480040,08:57:40,08:57:40,153,57,,,,14751.17,0
26480040,08:58:26,08:58:26,154,58,,,,14906.92,0
26480040,09:02:00,09:02:00,9642,59,,1,,15507.4,
26480050,08:12:00,08:12:00,9945,1,,,1,0,
26480050,08:14:16,08:14:16,2608,2,,,,800.54,0
26480050,08:15:04,08:15:04,686,3,,,,1029.82,0
26480050,08:15:42,08:15:42,2609,4,,,,1195.1,0
26480050,08:16:35,08:16:35,3492,5,,,,1478.42,0
26480050,08:17:23,08:17:23,3493,6,,,,1745.23,0
26480050,08:18:01,08:18:01,3494,7,,,,1906.11,0
26480050,08:19:00,08:19:00,3495,8,,,,2178.14,
26480050,08:20:37,08:20:37,5451,9,,,,2641.55,0
26480050,08:21:17,08:21:17,5452,10,,,,2867.24,0
26480050,08:22:00,08:22:00,5453,11,,,,3051.88,0
26480050,08:22:51,08:22:51,5454,12,,,,3235.01,0
26480050,08:23:24,08:23:24,9034,13,,,,3459.74,0
26480050,08:24:06,08:24:06,5456,14,,,,3680.97,0
26480050,08:24:31,08:24:31,5457,15,,,,3858.54,0
26480050,08:25:04,08:25:04,8700,16,,,,4058.18,0
26480050,08:25:40,08:25:40,5459,17,,,,4263.21,0
26480050,08:26:08,08:26:08,5460,18,,,,4435.35,0
26480050,08:27:02,08:27:02,5461,19,,,,4721.03,0
26480050,08:27:51,08:27:51,5462,20,,,,4877.41,0
26480050,08:28:22,08:28:22,5463,21,,,,5042.04,0
26480050,08:29:00,08:29:00,5075,22,,,,5221.93,
26480050,08:29:16,08:29:16,5076,23,,,,5380.83,0
26480050,08:29:45,08:29:45,5077,24,,,,5639.47,0
26480050,08:30:44,08:30:44,10528,25,,,,6096.95,0
26480050,08:31:26,08:31:26,6107,26,,,,6351.33,0
26480050,08:31:56,08:31:56,6108,27,,,,6546.8,0
26480050,08:32:51,08:32:51,6109,28,,,,6909.44,0
26480050,08:33:15,08:33:15,9047,29,,,,6995.87,0
26480050,08:33:52,08:33:52,2348,30,,,,7182.48,0
26480050,08:34:22,08:34:22,2349,31,,,,7359.41,0
26480050,08:35:14,08:35:14,2350,32,,,,7703.58,0
26480050,08:36:01,08:36:01,2351,33,,,,8004.26,0
26480050,08:36:29,08:36:29,2352,34,,,,8233.93,0
26480050,08:37:00,08:37:00,2353,35,,,,8507.13,
26480050,08:37:33,08:37:33,10573,36,,,,8678.29,0
26480050,08:38:40,08:38:40,2356,37,,,,9075.8,0
26480050,08:39:22,08:39:22,2357,38,,,,9305.94,0
26480050,08:40:00,08:40:00,2358,39,,,,9533.79,0
26480050,08:40:54,08:40:54,31,40,,,,9863.32,0
26480050,08:41:42,08:41:42,32,41,,,,10132.22,0
26480050,08:42:32,08:42:32,33,42,,,,10424.62,0
26480050,08:43:16,08:43:16,34,43,,,,10683.3,0
26480050,08:44:13,08:44:13,35,44,,,,11003.88,0
26480050,08:45:01,08:45:01,9636,45,,,,11285.61,0
26480050,08:46:00,08:46:00,9639,46,,,,11564.9,
26480050,08:46:40,08:46:40,2372,47,,,,11888.99,0
26480050,08:47:28,08:47:28,2373,48,,,,12313.82,0
26480050,08:47:58,08:47:58,2374,49,,,,12538.76,0
26480050,08:48:26,08:48:26,2375,50,,,,12749.29,0
26480050,08:49:00,08:49:00,2376,51,,,,12943.95,0
26480050,08:49:28,08:49:28,2377,52,,,,13118.97,0
26480050,08:49:55,08:49:55,2378,53,,,,13221.71,0
26480050,08:50:18,08:50:18,2379,54,,,,13396.51,0
26480050,08:51:00,08:51:00,2380,55,,,,13751.99,
26480050,08:54:43,08:54:43,2381,56,,,,14306.51,0
26480050,08:57:40,08:57:40,153,57,,,,14751.17,0
26480050,08:58:26,08:58:26,154,58,,,,14906.92,0
26480050,09:02:00,09:02:00,9642,59,,1,,15507.4,
26480060,08:12:00,08:12:00,9945,1,,,1,0,
26480060,08:14:16,08:14:16,2608,2,,,,800.54,0
26480060,08:15:04,08:15:04,686,3,,,,1029.82,0
26480060,08:15:42,08:15:42,2609,4,,,,1195.1,0
26480060,08:16:35,08:16:35,3492,5,,,,1478.42,0
26480060,08:17:23,08:17:23,3493,6,,,,1745.23,0
26480060,08:18:01,08:18:01,3494,7,,,,1906.11,0
26480060,08:19:00,08:19:00,3495,8,,,,2178.14,
26480060,08:20:37,08:20:37,5451,9,,,,2641.55,0
26480060,08:21:17,08:21:17,5452,10,,,,2867.24,0
26480060,08:22:00,08:22:00,5453,11,,,,3051.88,0
26480060,08:22:51,08:22:51,5454,12,,,,3235.01,0
26480060,08:23:24,08:23:24,9034,13,,,,3459.74,0
26480060,08:24:06,08:24:06,5456,14,,,,3680.97,0
26480060,08:24:31,08:24:31,5457,15,,,,3858.54,0
26480060,08:25:04,08:25:04,8700,16,,,,4058.18,0
26480060,08:25:40,08:25:40,5459,17,,,,4263.21,0
26480060,08:26:08,08:26:08,5460,18,,,,4435.35,0
26480060,08:27:02,08:27:02,5461,19,,,,4721.03,0
26480060,08:27:51,08:27:51,5462,20,,,,4877.41,0
26480060,08:28:22,08:28:22,5463,21,,,,5042.04,0
26480060,08:29:00,08:29:00,5075,22,,,,5221.93,
26480060,08:29:16,08:29:16,5076,23,,,,5380.83,0
26480060,08:29:45,08:29:45,5077,24,,,,5639.47,0
26480060,08:30:44,08:30:44,10528,25,,,,6096.95,0
26480060,08:31:26,08:31:26,6107,26,,,,6351.33,0
26480060,08:31:56,08:31:56,6108,27,,,,6546.8,0
26480060,08:32:51,08:32:51,6109,28,,,,6909.44,0
26480060,08:33:15,08:33:15,9047,29,,,,6995.87,0
26480060,08:33:52,08:33:52,2348,30,,,,7182.48,0
26480060,08:34:22,08:34:22,2349,31,,,,7359.41,0
26480060,08:35:14,08:35:14,2350,32,,,,7703.58,0
26480060,08:36:01,08:36:01,2351,33,,,,8004.26,0
26480060,08:36:29,08:36:29,2352,34,,,,8233.93,0
26480060,08:37:00,08:37:00,2353,35,,,,8507.13,
26480060,08:37:33,08:37:33,10573,36,,,,8678.29,0
26480060,08:38:40,08:38:40,2356,37,,,,9075.8,0
26480060,08:39:22,08:39:22,2357,38,,,,9305.94,0
26480060,08:40:00,08:40:00,2358,39,,,,9533.79,0
26480060,08:40:54,08:40:54,31,40,,,,9863.32,0
26480060,08:41:42,08:41:42,32,41,,,,10132.22,0
26480060,08:42:32,08:42:32,33,42,,,,10424.62,0
26480060,08:43:16,08:43:16,34,43,,,,10683.3,0
26480060,08:44:13,08:44:13,35,44,,,,11003.88,0
26480060,08:45:01,08:45:01,9636,45,,,,11285.61,0
26480060,08:46:00,08:46:00,9639,46,,,,11564.9,
26480060,08:46:40,08:46:40,2372,47,,,,11888.99,0
26480060,08:47:28,08:47:28,2373,48,,,,12313.82,0
26480060,08:47:58,08:47:58,2374,49,,,,12538.76,0
26480060,08:48:26,08:48:26,2375,50,,,,12749.29,0
26480060,08:49:00,08:49:00,2376,51,,,,12943.95,0
26480060,08:49:28,08:49:28,2377,52,,,,13118.97,0
26480060,08:49:55,08:49:55,2378,53,,,,13221.71,0
26480060,08:50:18,08:50:18,2379,54,,,,13396.51,0
26480060,08:51:00,08:51:00,2380,55,,,,13751.99,
26480060,08:54:43,08:54:43,2381,56,,,,14306.51,0
26480060,08:57:40,08:57:40,153,57,,,,14751.17,0
26480060,08:58:26,08:58:26,154,58,,,,14906.92,0
26480060,09:02:00,09:02:00,9642,59,,1,,15507.4,
26490020,17:30:00,17:30:00,9945,1,,,1,0,
26490020,17:32:35,17:32:35,2608,2,,,,800.54,0
26490020,17:33:30,17:33:30,686,3,,,,1029.82,0
26490020,17:34:13,17:34:13,2609,4,,,,1195.1,0
26490020,17:35:14,17:35:14,3492,5,,,,1478.42,0
26490020,17:36:09,17:36:09,3493,6,,,,1745.23,0
26490020,17:36:52,17:36:52,3494,7,,,,1906.11,0
26490020,17:38:00,17:38:00,3495,8,,,,2178.14,
26490020,17:39:47,17:39:47,5451,9,,,,2641.55,0
26490020,17:40:31,17:40:31,5452,10,,,,2867.24,0
26490020,17:41:18,17:41:18,5453,11,,,,3051.88,0
26490020,17:42:14,17:42:14,5454,12,,,,3235.01,0
26490020,17:42:50,17:42:50,9034,13,,,,3459.74,0
26490020,17:43:37,17:43:37,5456,14,,,,3680.97,0
26490020,17:44:04,17:44:04,5457,15,,,,3858.54,0
26490020,17:44:40,17:44:40,8700,16,,,,4058.18,0
26490020,17:45:20,17:45:20,5459,17,,,,4263.21,0
26490020,17:45:51,17:45:51,5460,18,,,,4435.35,0
26490020,17:46:50,17:46:50,5461,19,,,,4721.03,0
26490020,17:47:44,17:47:44,5462,20,,,,4877.41,0
26490020,17:48:18,17:48:18,5463,21,,,,5042.04,0
26490020,17:49:00,17:49:00,5075,22,,,,5221.93,
26490020,17:49:16,17:49:16,5076,23,,,,5380.83,0
26490020,17:49:45,17:49:45,5077,24,,,,5639.47,0
26490020,17:50:44,17:50:44,10528,25,,,,6096.95,0
26490020,17:51:26,17:51:26,6107,26,,,,6351.33,0
26490020,17:51:56,17:51:56,6108,27,,,,6546.8,0
26490020,17:52:51,17:52:51,6109,28,,,,6909.44,0
26490020,17:53:15,17:53:15,9047,29,,,,6995.87,0
26490020,17:53:52,17:53:52,2348,30,,,,7182.48,0
26490020,17:54:22,17:54:22,2349,31,,,,7359.41,0
26490020,17:55:14,17:55:14,2350,32,,,,7703.58,0
26490020,17:56:01,17:56:01,2351,33,,,,8004.26,0
26490020,17:56:29,17:56:29,2352,34,,,,8233.93,0
26490020,17:57:00,17:57:00,2353,35,,,,8507.13,
26490020,17:57:44,17:57:44,10573,36,,,,8678.29,0
26490020,17:59:13,17:59:13,2356,37,,,,9075.8,0
26490020,18:00:09,18:00:09,2357,38,,,,9305.94,0
26490020,18:01:00,18:01:00,2358,39,,,,9533.79,0
26490020,18:02:12,18:02:12,31,40,,,,9863.32,0
26490020,18:03:16,18:03:16,32,41,,,,10132.22,0
26490020,18:04:23,18:04:23,33,42,,,,10424.62,0
26490020,18:05:22,18:05:22,34,43,,,,10683.3,0
26490020,18:06:37,18:06:37,35,44,,,,11003.88,0
26490020,18:07:41,18:07:41,9636,45,,,,11285.61,0
26490020,18:09:00,18:09:00,9639,46,,,,11564.9,
26490020,18:09:40,18:09:40,2372,47,,,,11888.99,0
26490020,18:10:28,18:10:28,2373,48,,,,12313.82,0
26490020,18:10:58,18:10:58,2374,49,,,,12538.76,0
26490020,18:11:26,18:11:26,2375,50,,,,12749.29,0
26490020,18:12:00,18:12:00,2376,51,,,,12943.95,0
26490020,18:12:28,18:12:28,2377,52,,,,13118.97,0
26490020,18:12:55,18:12:55,2378,53,,,,13221.71,0
26490020,18:13:18,18:13:18,2379,54,,,,13396.51,0
26490020,18:14:00,18:14:00,2380,55,,,,13751.99,
26490020,18:18:23,18:18:23,2381,56,,,,14306.51,0
26490020,18:21:53,18:21:53,153,57,,,,14751.17,0
26490020,18:22:47,18:22:47,154,58,,,,14906.92,0
26490020,18:27:00,18:27:00,9642,59,,1,,15507.4,
26490030,17:30:00,17:30:00,9945,1,,,1,0,
26490030,17:32:35,17:32:35,2608,2,,,,800.54,0
26490030,17:33:30,17:33:30,686,3,,,,1029.82,0
26490030,17:34:13,17:34:13,2609,4,,,,1195.1,0
26490030,17:35:14,17:35:14,3492,5,,,,1478.42,0
26490030,17:36:09,17:36:09,3493,6,,,,1745.23,0
26490030,17:36:52,17:36:52,3494,7,,,,1906.11,0
26490030,17:38:00,17:38:00,3495,8,,,,2178.14,
26490030,17:39:47,17:39:47,5451,9,,,,2641.55,0
26490030,17:40:31,17:40:31,5452,10,,,,2867.24,0
26490030,17:41:18,17:41:18,5453,11,,,,3051.88,0
26490030,17:42:14,17:42:14,5454,12,,,,3235.01,0
26490030,17:42:50,17:42:50,9034,13,,,,3459.74,0
26490030,17:43:37,17:43:37,5456,14,,,,3680.97,0
26490030,17:44:04,17:44:04,5457,15,,,,3858.54,0
26490030,17:44:40,17:44:40,8700,16,,,,4058.18,0
26490030,17:45:20,17:45:20,5459,17,,,,4263.21,0
26490030,17:45:51,17:45:51,5460,18,,,,4435.35,0
26490030,17:46:50,17:46:50,5461,19,,,,4721.03,0
26490030,17:47:44,17:47:44,5462,20,,,,4877.41,0
26490030,17:48:18,17:48:18,5463,21,,,,5042.04,0
26490030,17:49:00,17:49:00,5075,22,,,,5221.93,
26490030,17:49:16,17:49:16,5076,23,,,,5380.83,0
26490030,17:49:45,17:49:45,5077,24,,,,5639.47,0
26490030,17:50:44,17:50:44,10528,25,,,,6096.95,0
26490030,17:51:26,17:51:26,6107,26,,,,6351.33,0
26490030,17:51:56,17:51:56,6108,27,,,,6546.8,0
26490030,17:52:51,17:52:51,6109,28,,,,6909.44,0
26490030,17:53:15,17:53:15,9047,29,,,,6995.87,0
26490030,17:53:52,17:53:52,2348,30,,,,7182.48,0
26490030,17:54:22,17:54:22,2349,31,,,,7359.41,0
26490030,17:55:14,17:55:14,2350,32,,,,7703.58,0
26490030,17:56:01,17:56:01,2351,33,,,,8004.26,0
26490030,17:56:29,17:56:29,2352,34,,,,8233.93,0
26490030,17:57:00,17:57:00,2353,35,,,,8507.13,
26490030,17:57:44,17:57:44,10573,36,,,,8678.29,0
26490030,17:59:13,17:59:13,2356,37,,,,9075.8,0
26490030,18:00:09,18:00:09,2357,38,,,,9305.94,0
26490030,18:01:00,18:01:00,2358,39,,,,9533.79,0
26490030,18:02:12,18:02:12,31,40,,,,9863.32,0
26490030,18:03:16,18:03:16,32,41,,,,10132.22,0
26490030,18:04:23,18:04:23,33,42,,,,10424.62,0
26490030,18:05:22,18:05:22,34,43,,,,10683.3,0
26490030,18:06:37,18:06:37,35,44,,,,11003.88,0
26490030,18:07:41,18:07:41,9636,45,,,,11285.61,0
26490030,18:09:00,18:09:00,9639,46,,,,11564.9,
26490030,18:09:40,18:09:40,2372,47,,,,11888.99,0
26490030,18:10:28,18:10:28,2373,48,,,,12313.82,0
26490030,18:10:58,18:10:58,2374,49,,,,12538.76,0
26490030,18:11:26,18:11:26,2375,50,,,,12749.29,0
26490030,18:12:00,18:12:00,2376,51,,,,12943.95,0
26490030,18:12:28,18:12:28,2377,52,,,,13118.97,0
26490030,18:12:55,18:12:55,2378,53,,,,13221.71,0
26490030,18:13:18,18:13:18,2379,54,,,,13396.51,0
26490030,18:14:00,18:14:00,2380,55,,,,13751.99,
26490030,18:18:23,18:18:23,2381,56,,,,14306.51,0
26490030,18:21:53,18:21:53,153,57,,,,14751.17,0
26490030,18:22:47,18:22:47,154,58,,,,14906.92,0
26490030,18:27:00,18:27:00,9642,59,,1,,15507.4,
26490040,17:30:00,17:30:00,9945,1,,,1,0,
26490040,17:32:35,17:32:35,2608,2,,,,800.54,0
26490040,17:33:30,17:33:30,686,3,,,,1029.82,0
26490040,17:34:13,17:34:13,2609,4,,,,1195.1,0
26490040,17:35:14,17:35:14,3492,5,,,,1478.42,0
26490040,17:36:09,17:36:09,3493,6,,,,1745.23,0
26490040,17:36:52,17:36:52,3494,7,,,,1906.11,0
26490040,17:38:00,17:38:00,3495,8,,,,2178.14,
26490040,17:39:47,17:39:47,5451,9,,,,2641.55,0
26490040,17:40:31,17:40:31,5452,10,,,,2867.24,0
26490040,17:41:18,17:41:18,5453,11,,,,3051.88,0
26490040,17:42:14,17:42:14,5454,12,,,,3235.01,0
26490040,17:42:50,17:42:50,9034,13,,,,3459.74,0
26490040,17:43:37,17:43:37,5456,14,,,,3680.97,0
26490040,17:44:04,17:44:04,5457,15,,,,3858.54,0
26490040,17:44:40,17:44:40,8700,16,,,,4058.18,0
26490040,17:45:20,17:45:20,5459,17,,,,4263.21,0
26490040,17:45:51,17:45:51,5460,18,,,,4435.35,0
26490040,17:46:50,17:46:50,5461,19,,,,4721.03,0
26490040,17:47:44,17:47:44,5462,20,,,,4877.41,0
26490040,17:48:18,17:48:18,5463,21,,,,5042.04,0
26490040,17:49:00,17:49:00,5075,22,,,,5221.93,
26490040,17:49:16,17:49:16,5076,23,,,,5380.83,0
26490040,17:49:45,17:49:45,5077,24,,,,5639.47,0
26490040,17:50:44,17:50:44,10528,25,,,,6096.95,0
26490040,17:51:26,17:51:26,6107,26,,,,6351.33,0
26490040,17:51:56,17:51:56,6108,27,,,,6546.8,0
26490040,17:52:51,17:52:51,6109,28,,,,6909.44,0
26490040,17:53:15,17:53:15,9047,29,,,,6995.87,0
26490040,17:53:52,17:53:52,2348,30,,,,7182.48,0
26490040,17:54:22,17:54:22,2349,31,,,,7359.41,0
26490040,17:55:14,17:55:14,2350,32,,,,7703.58,0
26490040,17:56:01,17:56:01,2351,33,,,,8004.26,0
26490040,17:56:29,17:56:29,2352,34,,,,8233.93,0
26490040,17:57:00,17:57:00,2353,35,,,,8507.13,
26490040,17:57:44,17:57:44,10573,36,,,,8678.29,0
26490040,17:59:13,17:59:13,2356,37,,,,9075.8,0
26490040,18:00:09,18:00:09,2357,38,,,,9305.94,0
26490040,18:01:00,18:01:00,2358,39,,,,9533.79,0
26490040,18:02:12,18:02:12,31,40,,,,9863.32,0
26490040,18:03:16,18:03:16,32,41,,,,10132.22,0
26490040,18:04:23,18:04:23,33,42,,,,10424.62,0
26490040,18:05:22,18:05:22,34,43,,,,10683.3,0
26490040,18:06:37,18:06:37,35,44,,,,11003.88,0
26490040,18:07:41,18:07:41,9636,45,,,,11285.61,0
26490040,18:09:00,18:09:00,9639,46,,,,11564.9,
26490040,18:09:40,18:09:40,2372,47,,,,11888.99,0
26490040,18:10:28,18:10:28,2373,48,,,,12313.82,0
26490040,18:10:58,18:10:58,2374,49,,,,12538.76,0
26490040,18:11:26,18:11:26,2375,50,,,,12749.29,0
26490040,18:12:00,18:12:00,2376,51,,,,12943.95,0
26490040,18:12:28,18:12:28,2377,52,,,,13118.97,0
26490040,18:12:55,18:12:55,2378,53,,,,13221.71,0
26490040,18:13:18,18:13:18,2379,54,,,,13396.51,0
26490040,18:14:00,18:14:00,2380,55,,,,13751.99,
26490040,18:18:23,18:18:23,2381,56,,,,14306.51,0
26490040,18:21:53,18:21:53,153,57,,,,14751.17,0
26490040,18:22:47,18:22:47,154,58,,,,14906.92,0
26490040,18:27:00,18:27:00,9642,59,,1,,15507.4,
26490050,17:30:00,17:30:00,9945,1,,,1,0,
26490050,17:32:35,17:32:35,2608,2,,,,800.54,0
26490050,17:33:30,17:33:30,686,3,,,,1029.82,0
26490050,17:34:13,17:34:13,2609,4,,,,1195.1,0
26490050,17:35:14,17:35:14,3492,5,,,,1478.42,0
26490050,17:36:09,17:36:09,3493,6,,,,1745.23,0
26490050,17:36:52,17:36:52,3494,7,,,,1906.11,0
26490050,17:38:00,17:38:00,3495,8,,,,2178.14,
26490050,17:39:47,17:39:47,5451,9,,,,2641.55,0
26490050,17:40:31,17:40:31,5452,10,,,,2867.24,0
26490050,17:41:18,17:41:18,5453,11,,,,3051.88,0
26490050,17:42:14,17:42:14,5454,12,,,,3235.01,0
26490050,17:42:50,17:42:50,9034,13,,,,3459.74,0
26490050,17:43:37,17:43:37,5456,14,,,,3680.97,0
26490050,17:44:04,17:44:04,5457,15,,,,3858.54,0
26490050,17:44:40,17:44:40,8700,16,,,,4058.18,0
26490050,17:45:20,17:45:20,5459,17,,,,4263.21,0
26490050,17:45:51,17:45:51,5460,18,,,,4435.35,0
26490050,17:46:50,17:46:50,5461,19,,,,4721.03,0
26490050,17:47:44,17:47:44,5462,20,,,,4877.41,0
26490050,17:48:18,17:48:18,5463,21,,,,5042.04,0
26490050,17:49:00,17:49:00,5075,22,,,,5221.93,
26490050,17:49:16,17:49:16,5076,23,,,,5380.83,0
26490050,17:49:45,17:49:45,5077,24,,,,5639.47,0
26490050,17:50:44,17:50:44,10528,25,,,,6096.95,0
26490050,17:51:26,17:51:26,6107,26,,,,6351.33,0
26490050,17:51:56,17:51:56,6108,27,,,,6546.8,0
26490050,17:52:51,17:52:51,6109,28,,,,6909.44,0
26490050,17:53:15,17:53:15,9047,29,,,,6995.87,0
26490050,17:53:52,17:53:52,2348,30,,,,7182.48,0
26490050,17:54:22,17:54:22,2349,31,,,,7359.41,0
26490050,17:55:14,17:55:14,2350,32,,,,7703.58,0
26490050,17:56:01,17:56:01,2351,33,,,,8004.26,0
26490050,17:56:29,17:56:29,2352,34,,,,8233.93,0
26490050,17:57:00,17:57:00,2353,35,,,,8507.13,
26490050,17:57:44,17:57:44,10573,36,,,,8678.29,0
26490050,17:59:13,17:59:13,2356,37,,,,9075.8,0
26490050,18:00:09,18:00:09,2357,38,,,,9305.94,0
26490050,18:01:00,18:01:00,2358,39,,,,9533.79,0
26490050,18:02:12,18:02:12,31,40,,,,9863.32,0
26490050,18:03:16,18:03:16,32,41,,,,10132.22,0
26490050,18:04:23,18:04:23,33,42,,,,10424.62,0
26490050,18:05:22,18:05:22,34,43,,,,10683.3,0
26490050,18:06:37,18:06:37,35,44,,,,11003.88,0
26490050,18:07:41,18:07:41,9636,45,,,,11285.61,0
26490050,18:09:00,18:09:00,9639,46,,,,11564.9,
26490050,18:09:40,18:09:40,2372,47,,,,11888.99,0
26490050,18:10:28,18:10:28,2373,48,,,,12313.82,0
26490050,18:10:58,18:10:58,2374,49,,,,12538.76,0
26490050,18:11:26,18:11:26,2375,50,,,,12749.29,0
26490050,18:12:00,18:12:00,2376,51,,,,12943.95,0
26490050,18:12:28,18:12:28,2377,52,,,,13118.97,0
26490050,18:12:55,18:12:55,2378,53,,,,13221.71,0
26490050,18:13:18,18:13:18,2379,54,,,,13396.51,0
26490050,18:14:00,18:14:00,2380,55,,,,13751.99,
26490050,18:18:23,18:18:23,2381,56,,,,14306.51,0
26490050,18:21:53,18:21:53,153,57,,,,14751.17,0
26490050,18:22:47,18:22:47,154,58,,,,14906.92,0
26490050,18:27:00,18:27:00,9642,59,,1,,15507.4,
26490060,17:30:00,17:30:00,9945,1,,,1,0,
26490060,17:32:35,17:32:35,2608,2,,,,800.54,0
26490060,17:33:30,17:33:30,686,3,,,,1029.82,0
26490060,17:34:13,17:34:13,2609,4,,,,1195.1,0
26490060,17:35:14,17:35:14,3492,5,,,,1478.42,0
26490060,17:36:09,17:36:09,3493,6,,,,1745.23,0
26490060,17:36:52,17:36:52,3494,7,,,,1906.11,0
26490060,17:38:00,17:38:00,3495,8,,,,2178.14,
26490060,17:39:47,17:39:47,5451,9,,,,2641.55,0
26490060,17:40:31,17:40:31,5452,10,,,,2867.24,0
26490060,17:41:18,17:41:18,5453,11,,,,3051.88,0
26490060,17:42:14,17:42:14,5454,12,,,,3235.01,0
26490060,17:42:50,17:42:50,9034,13,,,,3459.74,0
26490060,17:43:37,17:43:37,5456,14,,,,3680.97,0
26490060,17:44:04,17:44:04,5457,15,,,,3858.54,0
26490060,17:44:40,17:44:40,8700,16,,,,4058.18,0
26490060,17:45:20,17:45:20,5459,17,,,,4263.21,0
26490060,17:45:51,17:45:51,5460,18,,,,4435.35,0
26490060,17:46:50,17:46:50,5461,19,,,,4721.03,0
26490060,17:47:44,17:47:44,5462,20,,,,4877.41,0
26490060,17:48:18,17:48:18,5463,21,,,,5042.04,0
26490060,17:49:00,17:49:00,5075,22,,,,5221.93,
26490060,17:49:16,17:49:16,5076,23,,,,5380.83,0
26490060,17:49:45,17:49:45,5077,24,,,,5639.47,0
26490060,17:50:44,17:50:44,10528,25,,,,6096.95,0
26490060,17:51:26,17:51:26,6107,26,,,,6351.33,0
26490060,17:51:56,17:51:56,6108,27,,,,6546.8,0
26490060,17:52:51,17:52:51,6109,28,,,,6909.44,0
26490060,17:53:15,17:53:15,9047,29,,,,6995.87,0
26490060,17:53:52,17:53:52,2348,30,,,,7182.48,0
26490060,17:54:22,17:54:22,2349,31,,,,7359.41,0
26490060,17:55:14,17:55:14,2350,32,,,,7703.58,0
26490060,17:56:01,17:56:01,2351,33,,,,8004.26,0
26490060,17:56:29,17:56:29,2352,34,,,,8233.93,0
26490060,17:57:00,17:57:00,2353,35,,,,8507.13,
26490060,17:57:44,17:57:44,10573,36,,,,8678.29,0
26490060,17:59:13,17:59:13,2356,37,,,,9075.8,0
26490060,18:00:09,18:00:09,2357,38,,,,9305.94,0
26490060,18:01:00,18:01:00,2358,39,,,,9533.79,0
26490060,18:02:12,18:02:12,31,40,,,,9863.32,0
26490060,18:03:16,18:03:16,32,41,,,,10132.22,0
26490060,18:04:23,18:04:23,33,42,,,,10424.62,0
26490060,18:05:22,18:05:22,34,43,,,,10683.3,0
26490060,18:06:37,18:06:37,35,44,,,,11003.88,0
26490060,18:07:41,18:07:41,9636,45,,,,11285.61,0
26490060,18:09:00,18:09:00,9639,46,,,,11564.9,
26490060,18:09:40,18:09:40,2372,47,,,,11888.99,0
26490060,18:10:28,18:10:28,2373,48,,,,12313.82,0
26490060,18:10:58,18:10:58,2374,49,,,,12538.76,0
26490060,18:11:26,18:11:26,2375,50,,,,12749.29,0
26490060,18:12:00,18:12:00,2376,51,,,,12943.95,0
26490060,18:12:28,18:12:28,2377,52,,,,13118.97,0
26490060,18:12:55,18:12:55,2378,53,,,,13221.71,0
26490060,18:13:18,18:13:18,2379,54,,,,13396.51,0
26490060,18:14:00,18:14:00,2380,55,,,,13751.99,
26490060,18:18:23,18:18:23,2381,56,,,,14306.51,0
26490060,18:21:53,18:21:53,153,57,,,,14751.17,0
26490060,18:22:47,18:22:47,154,58,,,,14906.92,0
26490060,18:27:00,18:27:00,9642,59,,1,,15507.4,
26542020,21:30:00,21:30:00,9945,1,,,1,0,
26542020,21:31:56,21:31:56,2608,2,,,,800.54,0
26542020,21:32:38,21:32:38,686,3,,,,1029.82,0
26542020,21:33:10,21:33:10,2609,4,,,,1195.1,0
26542020,21:33:56,21:33:56,3492,5,,,,1478.42,0
26542020,21:34:37,21:34:37,3493,6,,,,1745.23,0
26542020,21:35:09,21:35:09,3494,7,,,,1906.11,0
26542020,21:36:00,21:36:00,3495,8,,,,2178.14,
26542020,21:37:28,21:37:28,5451,9,,,,2641.55,0
26542020,21:38:04,21:38:04,5452,10,,,,2867.24,0
26542020,21:38:42,21:38:42,5453,11,,,,3051.88,0
26542020,21:39:28,21:39:28,5454,12,,,,3235.01,0
26542020,21:39:58,21:39:58,9034,13,,,,3459.74,0
26542020,21:40:36,21:40:36,5456,14,,,,3680.97,0
26542020,21:40:58,21:40:58,5457,15,,,,3858.54,0
26542020,21:41:28,21:41:28,8700,16,,,,4058.18,0
26542020,21:42:00,21:42:00,5459,17,,,,4263.21,0
26542020,21:42:26,21:42:26,5460,18,,,,4435.35,0
26542020,21:43:14,21:43:14,5461,19,,,,4721.03,0
26542020,21:43:58,21:43:58,5462,20,,,,4877.41,0
26542020,21:44:26,21:44:26,5463,21,,,,5042.04,0
26542020,21:45:00,21:45:00,5075,22,,,,5221.93,
26542020,21:45:12,21:45:12,5076,23,,,,5380.83,0
26542020,21:45:33,21:45:33,5077,24,,,,5639.47,0
26542020,21:46:18,21:46:18,10528,25,,,,6096.95,0
26542020,21:46:49,21:46:49,6107,26,,,,6351.33,0
26542020,21:47:12,21:47:12,6108,27,,,,6546.8,0
26542020,21:47:53,21:47:53,6109,28,,,,6909.44,0
26542020,21:48:11,21:48:11,9047,29,,,,6995.87,0
26542020,21:48:39,21:48:39,2348,30,,,,7182.48,0
26542020,21:49:01,21:49:01,2349,31,,,,7359.41,0
26542020,21:49:40,21:49:40,2350,32,,,,7703.58,0
26542020,21:50:15,21:50:15,2351,33,,,,8004.26,0
26542020,21:50:37,21:50:37,2352,34,,,,8233.93,0
26542020,21:51:00,21:51:00,2353,35,,,,8507.13,
26542020,21:51:33,21:51:33,10573,36,,,,8678.29,0
26542020,21:52:40,21:52:40,2356,37,,,,9075.8,0
26542020,21:53:22,21:53:22,2357,38,,,,9305.94,0
26542020,21:54:00,21:54:00,2358,39,,,,9533.79,0
26542020,21:54:54,21:54:54,31,40,,,,9863.32,0
26542020,21:55:42,21:55:42,32,41,,,,10132.22,0
26542020,21:56:32,21:56:32,33,42,,,,10424.62,0
26542020,21:57:16,21:57:16,34,43,,,,10683.3,0
26542020,21:58:13,21:58:13,35,44,,,,11003.88,0
26542020,21:59:01,21:59:01,9636,45,,,,11285.61,0
26542020,22:00:00,22:00:00,9639,46,,,,11564.9,
26542020,22:00:40,22:00:40,2372,47,,,,11888.99,0
26542020,22:01:28,22:01:28,2373,48,,,,12313.82,0
26542020,22:01:58,22:01:58,2374,49,,,,12538.76,0
26542020,22:02:26,22:02:26,2375,50,,,,12749.29,0
26542020,22:03:00,22:03:00,2376,51,,,,12943.95,0
26542020,22:03:28,22:03:28,2377,52,,,,13118.97,0
26542020,22:03:55,22:03:55,2378,53,,,,13221.71,0
26542020,22:04:18,22:04:18,2379,54,,,,13396.51,0
26542020,22:05:00,22:05:00,2380,55,,,,13751.99,
26542020,22:08:22,22:08:22,2381,56,,,,14306.51,0
26542020,22:11:04,22:11:04,153,57,,,,14751.17,0
26542020,22:11:45,22:11:45,154,58,,,,14906.92,0
26542020,22:15:00,22:15:00,9642,59,,1,,15507.4,
26542030,21:30:00,21:30:00,9945,1,,,1,0,
26542030,21:31:56,21:31:56,2608,2,,,,800.54,0
26542030,21:32:38,21:32:38,686,3,,,,1029.82,0
26542030,21:33:10,21:33:10,2609,4,,,,1195.1,0
26542030,21:33:56,21:33:56,3492,5,,,,1478.42,0
26542030,21:34:37,21:34:37,3493,6,,,,1745.23,0
26542030,21:35:09,21:35:09,3494,7,,,,1906.11,0
26542030,21:36:00,21:36:00,3495,8,,,,2178.14,
26542030,21:37:28,21:37:28,5451,9,,,,2641.55,0
26542030,21:38:04,21:38:04,5452,10,,,,2867.24,0
26542030,21:38:42,21:38:42,5453,11,,,,3051.88,0
26542030,21:39:28,21:39:28,5454,12,,,,3235.01,0
26542030,21:39:58,21:39:58,9034,13,,,,3459.74,0
26542030,21:40:36,21:40:36,5456,14,,,,3680.97,0
26542030,21:40:58,21:40:58,5457,15,,,,3858.54,0
26542030,21:41:28,21:41:28,8700,16,,,,4058.18,0
26542030,21:42:00,21:42:00,5459,17,,,,4263.21,0
26542030,21:42:26,21:42:26,5460,18,,,,4435.35,0
26542030,21:43:14,21:43:14,5461,19,,,,4721.03,0
26542030,21:43:58,21:43:58,5462,20,,,,4877.41,0
26542030,21:44:26,21:44:26,5463,21,,,,5042.04,0
26542030,21:45:00,21:45:00,5075,22,,,,5221.93,
26542030,21:45:12,21:45:12,5076,23,,,,5380.83,0
26542030,21:45:33,21:45:33,5077,24,,,,5639.47,0
26542030,21:46:18,21:46:18,10528,25,,,,6096.95,0
26542030,21:46:49,21:46:49,6107,26,,,,6351.33,0
26542030,21:47:12,21:47:12,6108,27,,,,6546.8,0
26542030,21:47:53,21:47:53,6109,28,,,,6909.44,0
26542030,21:48:11,21:48:11,9047,29,,,,6995.87,0
26542030,21:48:39,21:48:39,2348,30,,,,7182.48,0
26542030,21:49:01,21:49:01,2349,31,,,,7359.41,0
26542030,21:49:40,21:49:40,2350,32,,,,7703.58,0
26542030,21:50:15,21:50:15,2351,33,,,,8004.26,0
26542030,21:50:37,21:50:37,2352,34,,,,8233.93,0
26542030,21:51:00,21:51:00,2353,35,,,,8507.13,
26542030,21:51:33,21:51:33,10573,36,,,,8678.29,0
26542030,21:52:40,21:52:40,2356,37,,,,9075.8,0
26542030,21:53:22,21:53:22,2357,38,,,,9305.94,0
26542030,21:54:00,21:54:00,2358,39,,,,9533.79,0
26542030,21:54:54,21:54:54,31,40,,,,9863.32,0
26542030,21:55:42,21:55:42,32,41,,,,10132.22,0
26542030,21:56:32,21:56:32,33,42,,,,10424.62,0
26542030,21:57:16,21:57:16,34,43,,,,10683.3,0
26542030,21:58:13,21:58:13,35,44,,,,11003.88,0
26542030,21:59:01,21:59:01,9636,45,,,,11285.61,0
26542030,22:00:00,22:00:00,9639,46,,,,11564.9,
26542030,22:00:40,22:00:40,2372,47,,,,11888.99,0
26542030,22:01:28,22:01:28,2373,48,,,,12313.82,0
26542030,22:01:58,22:01:58,2374,49,,,,12538.76,0
26542030,22:02:26,22:02:26,2375,50,,,,12749.29,0
26542030,22:03:00,22:03:00,2376,51,,,,12943.95,0
26542030,22:03:28,22:03:28,2377,52,,,,13118.97,0
26542030,22:03:55,22:03:55,2378,53,,,,13221.71,0
26542030,22:04:18,22:04:18,2379,54,,,,13396.51,0
26542030,22:05:00,22:05:00,2380,55,,,,13751.99,
26542030,22:08:22,22:08:22,2381,56,,,,14306.51,0
26542030,22:11:04,22:11:04,153,57,,,,14751.17,0
26542030,22:11:45,22:11:45,154,58,,,,14906.92,0
26542030,22:15:00,22:15:00,9642,59,,1,,15507.4,
26542040,21:30:00,21:30:00,9945,1,,,1,0,
26542040,21:31:56,21:31:56,2608,2,,,,800.54,0
26542040,21:32:38,21:32:38,686,3,,,,1029.82,0
26542040,21:33:10,21:33:10,2609,4,,,,1195.1,0
26542040,21:33:56,21:33:56,3492,5,,,,1478.42,0
26542040,21:34:37,21:34:37,3493,6,,,,1745.23,0
26542040,21:35:09,21:35:09,3494,7,,,,1906.11,0
26542040,21:36:00,21:36:00,3495,8,,,,2178.14,
26542040,21:37:28,21:37:28,5451,9,,,,2641.55,0
26542040,21:38:04,21:38:04,5452,10,,,,2867.24,0
26542040,21:38:42,21:38:42,5453,11,,,,3051.88,0
26542040,21:39:28,21:39:28,5454,12,,,,3235.01,0
26542040,21:39:58,21:39:58,9034,13,,,,3459.74,0
26542040,21:40:36,21:40:36,5456,14,,,,3680.97,0
26542040,21:40:58,21:40:58,5457,15,,,,3858.54,0
26542040,21:41:28,21:41:28,8700,16,,,,4058.18,0
26542040,21:42:00,21:42:00,5459,17,,,,4263.21,0
26542040,21:42:26,21:42:26,5460,18,,,,4435.35,0
26542040,21:43:14,21:43:14,5461,19,,,,4721.03,0
26542040,21:43:58,21:43:58,5462,20,,,,4877.41,0
26542040,21:44:26,21:44:26,5463,21,,,,5042.04,0
26542040,21:45:00,21:45:00,5075,22,,,,5221.93,
26542040,21:45:12,21:45:12,5076,23,,,,5380.83,0
26542040,21:45:33,21:45:33,5077,24,,,,5639.47,0
26542040,21:46:18,21:46:18,10528,25,,,,6096.95,0
26542040,21:46:49,21:46:49,6107,26,,,,6351.33,0
26542040,21:47:12,21:47:12,6108,27,,,,6546.8,0
26542040,21:47:53,21:47:53,6109,28,,,,6909.44,0
26542040,21:48:11,21:48:11,9047,29,,,,6995.87,0
26542040,21:48:39,21:48:39,2348,30,,,,7182.48,0
26542040,21:49:01,21:49:01,2349,31,,,,7359.41,0
26542040,21:49:40,21:49:40,2350,32,,,,7703.58,0
26542040,21:50:15,21:50:15,2351,33,,,,8004.26,0
26542040,21:50:37,21:50:37,2352,34,,,,8233.93,0
26542040,21:51:00,21:51:00,2353,35,,,,8507.13,
26542040,21:51:33,21:51:33,10573,36,,,,8678.29,0
26542040,21:52:40,21:52:40,2356,37,,,,9075.8,0
26542040,21:53:22,21:53:22,2357,38,,,,9305.94,0
26542040,21:54:00,21:54:00,2358,39,,,,9533.79,0
26542040,21:54:54,21:54:54,31,40,,,,9863.32,0
26542040,21:55:42,21:55:42,32,41,,,,10132.22,0
26542040,21:56:32,21:56:32,33,42,,,,10424.62,0
26542040,21:57:16,21:57:16,34,43,,,,10683.3,0
26542040,21:58:13,21:58:13,35,44,,,,11003.88,0
26542040,21:59:01,21:59:01,9636,45,,,,11285.61,0
26542040,22:00:00,22:00:00,9639,46,,,,11564.9,
26542040,22:00:40,22:00:40,2372,47,,,,11888.99,0
26542040,22:01:28,22:01:28,2373,48,,,,12313.82,0
26542040,22:01:58,22:01:58,2374,49,,,,12538.76,0
26542040,22:02:26,22:02:26,2375,50,,,,12749.29,0
26542040,22:03:00,22:03:00,2376,51,,,,12943.95,0
26542040,22:03:28,22:03:28,2377,52,,,,13118.97,0
26542040,22:03:55,22:03:55,2378,53,,,,13221.71,0
26542040,22:04:18,22:04:18,2379,54,,,,13396.51,0
26542040,22:05:00,22:05:00,2380,55,,,,13751.99,
26542040,22:08:22,22:08:22,2381,56,,,,14306.51,0
26542040,22:11:04,22:11:04,153,57,,,,14751.17,0
26542040,22:11:45,22:11:45,154,58,,,,14906.92,0
26542040,22:15:00,22:15:00,9642,59,,1,,15507.4,
26542050,21:30:00,21:30:00,9945,1,,,1,0,
26542050,21:31:56,21:31:56,2608,2,,,,800.54,0
26542050,21:32:38,21:32:38,686,3,,,,1029.82,0
26542050,21:33:10,21:33:10,2609,4,,,,1195.1,0
26542050,21:33:56,21:33:56,3492,5,,,,1478.42,0
26542050,21:34:37,21:34:37,3493,6,,,,1745.23,0
26542050,21:35:09,21:35:09,3494,7,,,,1906.11,0
26542050,21:36:00,21:36:00,3495,8,,,,2178.14,
26542050,21:37:28,21:37:28,5451,9,,,,2641.55,0
26542050,21:38:04,21:38:04,5452,10,,,,2867.24,0
26542050,21:38:42,21:38:42,5453,11,,,,3051.88,0
26542050,21:39:28,21:39:28,5454,12,,,,3235.01,0
26542050,21:39:58,21:39:58,9034,13,,,,3459.74,0
26542050,21:40:36,21:40:36,5456,14,,,,3680.97,0
26542050,21:40:58,21:40:58,5457,15,,,,3858.54,0
26542050,21:41:28,21:41:28,8700,16,,,,4058.18,0
26542050,21:42:00,21:42:00,5459,17,,,,4263.21,0
26542050,21:42:26,21:42:26,5460,18,,,,4435.35,0
26542050,21:43:14,21:43:14,5461,19,,,,4721.03,0
26542050,21:43:58,21:43:58,5462,20,,,,4877.41,0
26542050,21:44:26,21:44:26,5463,21,,,,5042.04,0
26542050,21:45:00,21:45:00,5075,22,,,,5221.93,
26542050,21:45:12,21:45:12,5076,23,,,,5380.83,0
26542050,21:45:33,21:45:33,5077,24,,,,5639.47,0
26542050,21:46:18,21:46:18,10528,25,,,,6096.95,0
26542050,21:46:49,21:46:49,6107,26,,,,6351.33,0
26542050,21:47:12,21:47:12,6108,27,,,,6546.8,0
26542050,21:47:53,21:47:53,6109,28,,,,6909.44,0
26542050,21:48:11,21:48:11,9047,29,,,,6995.87,0
26542050,21:48:39,21:48:39,2348,30,,,,7182.48,0
26542050,21:49:01,21:49:01,2349,31,,,,7359.41,0
26542050,21:49:40,21:49:40,2350,32,,,,7703.58,0
26542050,21:50:15,21:50:15,2351,33,,,,8004.26,0
26542050,21:50:37,21:50:37,2352,34,,,,8233.93,0
26542050,21:51:00,21:51:00,2353,35,,,,8507.13,
26542050,21:51:33,21:51:33,10573,36,,,,8678.29,0
26542050,21:52:40,21:52:40,2356,37,,,,9075.8,0
26542050,21:53:22,21:53:22,2357,38,,,,9305.94,0
26542050,21:54:00,21:54:00,2358,39,,,,9533.79,0
26542050,21:54:54,21:54:54,31,40,,,,9863.32,0
26542050,21:55:42,21:55:42,32,41,,,,10132.22,0
26542050,21:56:32,21:56:32,33,42,,,,10424.62,0
26542050,21:57:16,21:57:16,34,43,,,,10683.3,0
26542050,21:58:13,21:58:13,35,44,,,,11003.88,0
26542050,21:59:01,21:59:01,9636,45,,,,11285.61,0
26542050,22:00:00,22:00:00,9639,46,,,,11564.9,
26542050,22:00:40,22:00:40,2372,47,,,,11888.99,0
26542050,22:01:28,22:01:28,2373,48,,,,12313.82,0
26542050,22:01:58,22:01:58,2374,49,,,,12538.76,0
26542050,22:02:26,22:02:26,2375,50,,,,12749.29,0
26542050,22:03:00,22:03:00,2376,51,,,,12943.95,0
26542050,22:03:28,22:03:28,2377,52,,,,13118.97,0
26542050,22:03:55,22:03:55,2378,53,,,,13221.71,0
26542050,22:04:18,22:04:18,2379,54,,,,13396.51,0
26542050,22:05:00,22:05:00,2380,55,,,,13751.99,
26542050,22:08:22,22:08:22,2381,56,,,,14306.51,0
26542050,22:11:04,22:11:04,153,57,,,,14751.17,0
26542050,22:11:45,22:11:45,154,58,,,,14906.92,0
26542050,22:15:00,22:15:00,9642,59,,1,,15507.4,
26542060,21:30:00,21:30:00,9945,1,,,1,0,
26542060,21:31:56,21:31:56,2608,2,,,,800.54,0
26542060,21:32:38,21:32:38,686,3,,,,1029.82,0
26542060,21:33:10,21:33:10,2609,4,,,,1195.1,0
26542060,21:33:56,21:33:56,3492,5,,,,1478.42,0
26542060,21:34:37,21:34:37,3493,6,,,,1745.23,0
26542060,21:35:09,21:35:09,3494,7,,,,1906.11,0
26542060,21:36:00,21:36:00,3495,8,,,,2178.14,
26542060,21:37:28,21:37:28,5451,9,,,,2641.55,0
26542060,21:38:04,21:38:04,5452,10,,,,2867.24,0
26542060,21:38:42,21:38:42,5453,11,,,,3051.88,0
26542060,21:39:28,21:39:28,5454,12,,,,3235.01,0
26542060,21:39:58,21:39:58,9034,13,,,,3459.74,0
26542060,21:40:36,21:40:36,5456,14,,,,3680.97,0
26542060,21:40:58,21:40:58,5457,15,,,,3858.54,0
26542060,21:41:28,21:41:28,8700,16,,,,4058.18,0
26542060,21:42:00,21:42:00,5459,17,,,,4263.21,0
26542060,21:42:26,21:42:26,5460,18,,,,4435.35,0
26542060,21:43:14,21:43:14,5461,19,,,,4721.03,0
26542060,21:43:58,21:43:58,5462,20,,,,4877.41,0
26542060,21:44:26,21:44:26,5463,21,,,,5042.04,0
26542060,21:45:00,21:45:00,5075,22,,,,5221.93,
26542060,21:45:12,21:45:12,5076,23,,,,5380.83,0
26542060,21:45:33,21:45:33,5077,24,,,,5639.47,0
26542060,21:46:18,21:46:18,10528,25,,,,6096.95,0
26542060,21:46:49,21:46:49,6107,26,,,,6351.33,0
26542060,21:47:12,21:47:12,6108,27,,,,6546.8,0
26542060,21:47:53,21:47:53,6109,28,,,,6909.44,0
26542060,21:48:11,21:48:11,9047,29,,,,6995.87,0
26542060,21:48:39,21:48:39,2348,30,,,,7182.48,0
26542060,21:49:01,21:49:01,2349,31,,,,7359.41,0
26542060,21:49:40,21:49:40,2350,32,,,,7703.58,0
26542060,21:50:15,21:50:15,2351,33,,,,8004.26,0
26542060,21:50:37,21:50:37,2352,34,,,,8233.93,0
26542060,21:51:00,21:51:00,2353,35,,,,8507.13,
26542060,21:51:33,21:51:33,10573,36,,,,8678.29,0
26542060,21:52:40,21:52:40,2356,37,,,,9075.8,0
26542060,21:53:22,21:53:22,2357,38,,,,9305.94,0
26542060,21:54:00,21:54:00,2358,39,,,,9533.79,0
26542060,21:54:54,21:54:54,31,40,,,,9863.32,0
26542060,21:55:42,21:55:42,32,41,,,,10132.22,0
26542060,21:56:32,21:56:32,33,42,,,,10424.62,0
26542060,21:57:16,21:57:16,34,43,,,,10683.3,0
26542060,21:58:13,21:58:13,35,44,,,,11003.88,0
26542060,21:59:01,21:59:01,9636,45,,,,11285.61,0
26542060,22:00:00,22:00:00,9639,46,,,,11564.9,
26542060,22:00:40,22:00:40,2372,47,,,,11888.99,0
26542060,22:01:28,22:01:28,2373,48,,,,12313.82,0
26542060,22:01:58,22:01:58,2374,49,,,,12538.76,0
26542060,22:02:26,22:02:26,2375,50,,,,12749.29,0
26542060,22:03:00,22:03:00,2376,51,,,,12943.95,0
26542060,22:03:28,22:03:28,2377,52,,,,13118.97,0
26542060,22:03:55,22:03:55,2378,53,,,,13221.71,0
26542060,22:04:18,22:04:18,2379,54,,,,13396.51,0
26542060,22:05:00,22:05:00,2380,55,,,,13751.99,
26542060,22:08:22,22:08:22,2381,56,,,,14306.51,0
26542060,22:11:04,22:11:04,153,57,,,,14751.17,0
26542060,22:11:45,22:11:45,154,58,,,,14906.92,0
26542060,22:15:00,22:15:00,9642,59,,1,,15507.4,
26580090,14:58:00,14:58:00,9945,1,,,1,0,
26580090,15:00:35,15:00:35,2608,2,,,,800.54,0
26580090,15:01:30,15:01:30,686,3,,,,1029.82,0
26580090,15:02:13,15:02:13,2609,4,,,,1195.1,0
26580090,15:03:14,15:03:14,3492,5,,,,1478.42,0
26580090,15:04:09,15:04:09,3493,6,,,,1745.23,0
26580090,15:04:52,15:04:52,3494,7,,,,1906.11,0
26580090,15:06:00,15:06:00,3495,8,,,,2178.14,
26580090,15:07:37,15:07:37,5451,9,,,,2641.55,0
26580090,15:08:17,15:08:17,5452,10,,,,2867.24,0
26580090,15:09:00,15:09:00,5453,11,,,,3051.88,0
26580090,15:09:51,15:09:51,5454,12,,,,3235.01,0
26580090,15:10:24,15:10:24,9034,13,,,,3459.74,0
26580090,15:11:06,15:11:06,5456,14,,,,3680.97,0
26580090,15:11:31,15:11:31,5457,15,,,,3858.54,0
26580090,15:12:04,15:12:04,8700,16,,,,4058.18,0
26580090,15:12:40,15:12:40,5459,17,,,,4263.21,0
26580090,15:13:08,15:13:08,5460,18,,,,4435.35,0
26580090,15:14:02,15:14:02,5461,19,,,,4721.03,0
26580090,15:14:51,15:14:51,5462,20,,,,4877.41,0
26580090,15:15:22,15:15:22,5463,21,,,,5042.04,0
26580090,15:16:00,15:16:00,5075,22,,,,5221.93,
26580090,15:16:18,15:16:18,5076,23,,,,5380.83,0
26580090,15:16:50,15:16:50,5077,24,,,,5639.47,0
26580090,15:17:57,15:17:57,10528,25,,,,6096.95,0
26580090,15:18:44,15:18:44,6107,26,,,,6351.33,0
26580090,15:19:18,15:19:18,6108,27,,,,6546.8,0
26580090,15:20:20,15:20:20,6109,28,,,,6909.44,0
26580090,15:20:46,15:20:46,9047,29,,,,6995.87,0
26580090,15:21:28,15:21:28,2348,30,,,,7182.48,0
26580090,15:22:02,15:22:02,2349,31,,,,7359.41,0
26580090,15:23:01,15:23:01,2350,32,,,,7703.58,0
26580090,15:23:53,15:23:53,2351,33,,,,8004.26,0
26580090,15:24:26,15:24:26,2352,34,,,,8233.93,0
26580090,15:25:00,15:25:00,2353,35,,,,8507.13,
26580090,15:25:48,15:25:48,10573,36,,,,8678.29,0
26580090,15:27:25,15:27:25,2356,37,,,,9075.8,0
26580090,15:28:25,15:28:25,2357,38,,,,9305.94,0
26580090,15:29:20,15:29:20,2358,39,,,,9533.79,0
26580090,15:30:38,15:30:38,31,40,,,,9863.32,0
26580090,15:31:48,15:31:48,32,41,,,,10132.22,0
26580090,15:33:00,15:33:00,33,42,,,,10424.62,0
26580090,15:34:04,15:34:04,34,43,,,,10683.3,0
26580090,15:35:25,15:35:25,35,44,,,,11003.88,0
26580090,15:36:35,15:36:35,9636,45,,,,11285.61,0
26580090,15:38:00,15:38:00,9639,46,,,,11564.9,
26580090,15:38:48,15:38:48,2372,47,,,,11888.99,0
26580090,15:39:46,15:39:46,2373,48,,,,12313.82,0
26580090,15:40:22,15:40:22,2374,49,,,,12538.76,0
26580090,15:40:56,15:40:56,2375,50,,,,12749.29,0
26580090,15:41:36,15:41:36,2376,51,,,,12943.95,0
26580090,15:42:10,15:42:10,2377,52,,,,13118.97,0
26580090,15:42:42,15:42:42,2378,53,,,,13221.71,0
26580090,15:43:09,15:43:09,2379,54,,,,13396.51,0
26580090,15:44:00,15:44:00,2380,55,,,,13751.99,
26580090,15:48:23,15:48:23,2381,56,,,,14306.51,0
26580090,15:51:53,15:51:53,153,57,,,,14751.17,0
26580090,15:52:47,15:52:47,154,58,,,,14906.92,0
26580090,15:57:00,15:57:00,9642,59,,1,,15507.4,
2819020,23:00:00,23:00:00,9945,1,,,1,0,
2819020,23:01:56,23:01:56,2608,2,,,,800.54,0
2819020,23:02:38,23:02:38,686,3,,,,1029.82,0
2819020,23:03:10,23:03:10,2609,4,,,,1195.1,0
2819020,23:03:56,23:03:56,3492,5,,,,1478.42,0
2819020,23:04:37,23:04:37,3493,6,,,,1745.23,0
2819020,23:05:09,23:05:09,3494,7,,,,1906.11,0
2819020,23:06:00,23:06:00,3495,8,,,,2178.14,
2819020,23:07:08,23:07:08,5451,9,,,,2641.55,0
2819020,23:07:36,23:07:36,5452,10,,,,2867.24,0
2819020,23:08:06,23:08:06,5453,11,,,,3051.88,0
2819020,23:08:41,23:08:41,5454,12,,,,3235.01,0
2819020,23:09:05,23:09:05,9034,13,,,,3459.74,0
2819020,23:09:34,23:09:34,5456,14,,,,3680.97,0
2819020,23:09:51,23:09:51,5457,15,,,,3858.54,0
2819020,23:10:15,23:10:15,8700,16,,,,4058.18,0
2819020,23:10:40,23:10:40,5459,17,,,,4263.21,0
2819020,23:11:00,23:11:00,5460,18,,,,4435.35,0
2819020,23:11:37,23:11:37,5461,19,,,,4721.03,0
2819020,23:12:11,23:12:11,5462,20,,,,4877.41,0
2819020,23:12:33,23:12:33,5463,21,,,,5042.04,0
2819020,23:13:00,23:13:00,5075,22,,,,5221.93,
2819020,23:13:12,23:13:12,5076,23,,,,5380.83,0
2819020,23:13:33,23:13:33,5077,24,,,,5639.47,0
2819020,23:14:18,23:14:18,10528,25,,,,6096.95,0
2819020,23:14:49,23:14:49,6107,26,,,,6351.33,0
2819020,23:15:12,23:15:12,6108,27,,,,6546.8,0
2819020,23:15:53,23:15:53,6109,28,,,,6909.44,0
2819020,23:16:11,23:16:11,9047,29,,,,6995.87,0
2819020,23:16:39,23:16:39,2348,30,,,,7182.48,0
2819020,23:17:01,23:17:01,2349,31,,,,7359.41,0
2819020,23:17:40,23:17:40,2350,32,,,,7703.58,0
2819020,23:18:15,23:18:15,2351,33,,,,8004.26,0
2819020,23:18:37,23:18:37,2352,34,,,,8233.93,0
2819020,23:19:00,23:19:00,2353,35,,,,8507.13,
2819020,23:19:26,23:19:26,10573,36,,,,8678.29,0
2819020,23:20:18,23:20:18,2356,37,,,,9075.8,0
2819020,23:20:50,23:20:50,2357,38,,,,9305.94,0
2819020,23:21:20,23:21:20,2358,39,,,,9533.79,0
2819020,23:22:02,23:22:02,31,40,,,,9863.32,0
2819020,23:22:39,23:22:39,32,41,,,,10132.22,0
2819020,23:23:18,23:23:18,33,42,,,,10424.62,0
2819020,23:23:53,23:23:53,34,43,,,,10683.3,0
2819020,23:24:36,23:24:36,35,44,,,,11003.88,0
2819020,23:25:14,23:25:14,9636,45,,,,11285.61,0
2819020,23:26:00,23:26:00,9639,46,,,,11564.9,
2819020,23:26:40,23:26:40,2372,47,,,,11888.99,0
2819020,23:27:28,23:27:28,2373,48,,,,12313.82,0
2819020,23:27:58,23:27:58,2374,49,,,,12538.76,0
2819020,23:28:26,23:28:26,2375,50,,,,12749.29,0
2819020,23:29:00,23:29:00,2376,51,,,,12943.95,0
2819020,23:29:28,23:29:28,2377,52,,,,13118.97,0
2819020,23:29:55,23:29:55,2378,53,,,,13221.71,0
2819020,23:30:18,23:30:18,2379,54,,,,13396.51,0
2819020,23:31:00,23:31:00,2380,55,,,,13751.99,
2819020,23:34:02,23:34:02,2381,56,,,,14306.51,0
2819020,23:36:27,23:36:27,153,57,,,,14751.17,0
2819020,23:37:04,23:37:04,154,58,,,,14906.92,0
2819020,23:40:00,23:40:00,9642,59,,1,,15507.4,
2819030,23:00:00,23:00:00,9945,1,,,1,0,
2819030,23:01:56,23:01:56,2608,2,,,,800.54,0
2819030,23:02:38,23:02:38,686,3,,,,1029.82,0
2819030,23:03:10,23:03:10,2609,4,,,,1195.1,0
2819030,23:03:56,23:03:56,3492,5,,,,1478.42,0
2819030,23:04:37,23:04:37,3493,6,,,,1745.23,0
2819030,23:05:09,23:05:09,3494,7,,,,1906.11,0
2819030,23:06:00,23:06:00,3495,8,,,,2178.14,
2819030,23:07:08,23:07:08,5451,9,,,,2641.55,0
2819030,23:07:36,23:07:36,5452,10,,,,2867.24,0
2819030,23:08:06,23:08:06,5453,11,,,,3051.88,0
2819030,23:08:41,23:08:41,5454,12,,,,3235.01,0
2819030,23:09:05,23:09:05,9034,13,,,,3459.74,0
2819030,23:09:34,23:09:34,5456,14,,,,3680.97,0
2819030,23:09:51,23:09:51,5457,15,,,,3858.54,0
2819030,23:10:15,23:10:15,8700,16,,,,4058.18,0
2819030,23:10:40,23:10:40,5459,17,,,,4263.21,0
2819030,23:11:00,23:11:00,5460,18,,,,4435.35,0
2819030,23:11:37,23:11:37,5461,19,,,,4721.03,0
2819030,23:12:11,23:12:11,5462,20,,,,4877.41,0
2819030,23:12:33,23:12:33,5463,21,,,,5042.04,0
2819030,23:13:00,23:13:00,5075,22,,,,5221.93,
2819030,23:13:12,23:13:12,5076,23,,,,5380.83,0
2819030,23:13:33,23:13:33,5077,24,,,,5639.47,0
2819030,23:14:18,23:14:18,10528,25,,,,6096.95,0
2819030,23:14:49,23:14:49,6107,26,,,,6351.33,0
2819030,23:15:12,23:15:12,6108,27,,,,6546.8,0
2819030,23:15:53,23:15:53,6109,28,,,,6909.44,0
2819030,23:16:11,23:16:11,9047,29,,,,6995.87,0
2819030,23:16:39,23:16:39,2348,30,,,,7182.48,0
2819030,23:17:01,23:17:01,2349,31,,,,7359.41,0
2819030,23:17:40,23:17:40,2350,32,,,,7703.58,0
2819030,23:18:15,23:18:15,2351,33,,,,8004.26,0
2819030,23:18:37,23:18:37,2352,34,,,,8233.93,0
2819030,23:19:00,23:19:00,2353,35,,,,8507.13,
2819030,23:19:26,23:19:26,10573,36,,,,8678.29,0
2819030,23:20:18,23:20:18,2356,37,,,,9075.8,0
2819030,23:20:50,23:20:50,2357,38,,,,9305.94,0
2819030,23:21:20,23:21:20,2358,39,,,,9533.79,0
2819030,23:22:02,23:22:02,31,40,,,,9863.32,0
2819030,23:22:39,23:22:39,32,41,,,,10132.22,0
2819030,23:23:18,23:23:18,33,42,,,,10424.62,0
2819030,23:23:53,23:23:53,34,43,,,,10683.3,0
2819030,23:24:36,23:24:36,35,44,,,,11003.88,0
2819030,23:25:14,23:25:14,9636,45,,,,11285.61,0
2819030,23:26:00,23:26:00,9639,46,,,,11564.9,
2819030,23:26:40,23:26:40,2372,47,,,,11888.99,0
2819030,23:27:28,23:27:28,2373,48,,,,12313.82,0
2819030,23:27:58,23:27:58,2374,49,,,,12538.76,0
2819030,23:28:26,23:28:26,2375,50,,,,12749.29,0
2819030,23:29:00,23:29:00,2376,51,,,,12943.95,0
2819030,23:29:28,23:29:28,2377,52,,,,13118.97,0
2819030,23:29:55,23:29:55,2378,53,,,,13221.71,0
2819030,23:30:18,23:30:18,2379,54,,,,13396.51,0
2819030,23:31:00,23:31:00,2380,55,,,,13751.99,
2819030,23:34:02,23:34:02,2381,56,,,,14306.51,0
2819030,23:36:27,23:36:27,153,57,,,,14751.17,0
2819030,23:37:04,23:37:04,154,58,,,,14906.92,0
2819030,23:40:00,23:40:00,9642,59,,1,,15507.4,
2819040,23:00:00,23:00:00,9945,1,,,1,0,
2819040,23:01:56,23:01:56,2608,2,,,,800.54,0
2819040,23:02:38,23:02:38,686,3,,,,1029.82,0
2819040,23:03:10,23:03:10,2609,4,,,,1195.1,0
2819040,23:03:56,23:03:56,3492,5,,,,1478.42,0
2819040,23:04:37,23:04:37,3493,6,,,,1745.23,0
2819040,23:05:09,23:05:09,3494,7,,,,1906.11,0
2819040,23:06:00,23:06:00,3495,8,,,,2178.14,
2819040,23:07:08,23:07:08,5451,9,,,,2641.55,0
2819040,23:07:36,23:07:36,5452,10,,,,2867.24,0
2819040,23:08:06,23:08:06,5453,11,,,,3051.88,0
2819040,23:08:41,23:08:41,5454,12,,,,3235.01,0
2819040,23:09:05,23:09:05,9034,13,,,,3459.74,0
2819040,23:09:34,23:09:34,5456,14,,,,3680.97,0
2819040,23:09:51,23:09:51,5457,15,,,,3858.54,0
2819040,23:10:15,23:10:15,8700,16,,,,4058.18,0
2819040,23:10:40,23:10:40,5459,17,,,,4263.21,0
2819040,23:11:00,23:11:00,5460,18,,,,4435.35,0
2819040,23:11:37,23:11:37,5461,19,,,,4721.03,0
2819040,23:12:11,23:12:11,5462,20,,,,4877.41,0
2819040,23:12:33,23:12:33,5463,21,,,,5042.04,0
2819040,23:13:00,23:13:00,5075,22,,,,5221.93,
2819040,23:13:12,23:13:12,5076,23,,,,5380.83,0
2819040,23:13:33,23:13:33,5077,24,,,,5639.47,0
2819040,23:14:18,23:14:18,10528,25,,,,6096.95,0
2819040,23:14:49,23:14:49,6107,26,,,,6351.33,0
2819040,23:15:12,23:15:12,6108,27,,,,6546.8,0
2819040,23:15:53,23:15:53,6109,28,,,,6909.44,0
2819040,23:16:11,23:16:11,9047,29,,,,6995.87,0
2819040,23:16:39,23:16:39,2348,30,,,,7182.48,0
2819040,23:17:01,23:17:01,2349,31,,,,7359.41,0
2819040,23:17:40,23:17:40,2350,32,,,,7703.58,0
2819040,23:18:15,23:18:15,2351,33,,,,8004.26,0
2819040,23:18:37,23:18:37,2352,34,,,,8233.93,0
2819040,23:19:00,23:19:00,2353,35,,,,8507.13,
2819040,23:19:26,23:19:26,10573,36,,,,8678.29,0
2819040,23:20:18,23:20:18,2356,37,,,,9075.8,0
2819040,23:20:50,23:20:50,2357,38,,,,9305.94,0
2819040,23:21:20,23:21:20,2358,39,,,,9533.79,0
2819040,23:22:02,23:22:02,31,40,,,,9863.32,0
2819040,23:22:39,23:22:39,32,41,,,,10132.22,0
2819040,23:23:18,23:23:18,33,42,,,,10424.62,0
2819040,23:23:53,23:23:53,34,43,,,,10683.3,0
2819040,23:24:36,23:24:36,35,44,,,,11003.88,0
2819040,23:25:14,23:25:14,9636,45,,,,11285.61,0
2819040,23:26:00,23:26:00,9639,46,,,,11564.9,
2819040,23:26:40,23:26:40,2372,47,,,,11888.99,0
2819040,23:27:28,23:27:28,2373,48,,,,12313.82,0
2819040,23:27:58,23:27:58,2374,49,,,,12538.76,0
2819040,23:28:26,23:28:26,2375,50,,,,12749.29,0
2819040,23:29:00,23:29:00,2376,51,,,,12943.95,0
2819040,23:29:28,23:29:28,2377,52,,,,13118.97,0
2819040,23:29:55,23:29:55,2378,53,,,,13221.71,0
2819040,23:30:18,23:30:18,2379,54,,,,13396.51,0
2819040,23:31:00,23:31:00,2380,55,,,,13751.99,
2819040,23:34:02,23:34:02,2381,56,,,,14306.51,0
2819040,23:36:27,23:36:27,153,57,,,,14751.17,0
2819040,23:37:04,23:37:04,154,58,,,,14906.92,0
2819040,23:40:00,23:40:00,9642,59,,1,,15507.4,
2819050,23:00:00,23:00:00,9945,1,,,1,0,
2819050,23:01:56,23:01:56,2608,2,,,,800.54,0
2819050,23:02:38,23:02:38,686,3,,,,1029.82,0
2819050,23:03:10,23:03:10,2609,4,,,,1195.1,0
2819050,23:03:56,23:03:56,3492,5,,,,1478.42,0
2819050,23:04:37,23:04:37,3493,6,,,,1745.23,0
2819050,23:05:09,23:05:09,3494,7,,,,1906.11,0
2819050,23:06:00,23:06:00,3495,8,,,,2178.14,
2819050,23:07:08,23:07:08,5451,9,,,,2641.55,0
2819050,23:07:36,23:07:36,5452,10,,,,2867.24,0
2819050,23:08:06,23:08:06,5453,11,,,,3051.88,0
2819050,23:08:41,23:08:41,5454,12,,,,3235.01,0
2819050,23:09:05,23:09:05,9034,13,,,,3459.74,0
2819050,23:09:34,23:09:34,5456,14,,,,3680.97,0
2819050,23:09:51,23:09:51,5457,15,,,,3858.54,0
2819050,23:10:15,23:10:15,8700,16,,,,4058.18,0
2819050,23:10:40,23:10:40,5459,17,,,,4263.21,0
2819050,23:11:00,23:11:00,5460,18,,,,4435.35,0
2819050,23:11:37,23:11:37,5461,19,,,,4721.03,0
2819050,23:12:11,23:12:11,5462,20,,,,4877.41,0
2819050,23:12:33,23:12:33,5463,21,,,,5042.04,0
2819050,23:13:00,23:13:00,5075,22,,,,5221.93,
2819050,23:13:12,23:13:12,5076,23,,,,5380.83,0
2819050,23:13:33,23:13:33,5077,24,,,,5639.47,0
2819050,23:14:18,23:14:18,10528,25,,,,6096.95,0
2819050,23:14:49,23:14:49,6107,26,,,,6351.33,0
2819050,23:15:12,23:15:12,6108,27,,,,6546.8,0
2819050,23:15:53,23:15:53,6109,28,,,,6909.44,0
2819050,23:16:11,23:16:11,9047,29,,,,6995.87,0
2819050,23:16:39,23:16:39,2348,30,,,,7182.48,0
2819050,23:17:01,23:17:01,2349,31,,,,7359.41,0
2819050,23:17:40,23:17:40,2350,32,,,,7703.58,0
2819050,23:18:15,23:18:15,2351,33,,,,8004.26,0
2819050,23:18:37,23:18:37,2352,34,,,,8233.93,0
2819050,23:19:00,23:19:00,2353,35,,,,8507.13,
2819050,23:19:26,23:19:26,10573,36,,,,8678.29,0
2819050,23:20:18,23:20:18,2356,37,,,,9075.8,0
2819050,23:20:50,23:20:50,2357,38,,,,9305.94,0
2819050,23:21:20,23:21:20,2358,39,,,,9533.79,0
2819050,23:22:02,23:22:02,31,40,,,,9863.32,0
2819050,23:22:39,23:22:39,32,41,,,,10132.22,0
2819050,23:23:18,23:23:18,33,42,,,,10424.62,0
2819050,23:23:53,23:23:53,34,43,,,,10683.3,0
2819050,23:24:36,23:24:36,35,44,,,,11003.88,0
2819050,23:25:14,23:25:14,9636,45,,,,11285.61,0
2819050,23:26:00,23:26:00,9639,46,,,,11564.9,
2819050,23:26:40,23:26:40,2372,47,,,,11888.99,0
2819050,23:27:28,23:27:28,2373,48,,,,12313.82,0
2819050,23:27:58,23:27:58,2374,49,,,,12538.76,0
2819050,23:28:26,23:28:26,2375,50,,,,12749.29,0
2819050,23:29:00,23:29:00,2376,51,,,,12943.95,0
2819050,23:29:28,23:29:28,2377,52,,,,13118.97,0
2819050,23:29:55,23:29:55,2378,53,,,,13221.71,0
2819050,23:30:18,23:30:18,2379,54,,,,13396.51,0
2819050,23:31:00,23:31:00,2380,55,,,,13751.99,
2819050,23:34:02,23:34:02,2381,56,,,,14306.51,0
2819050,23:36:27,23:36:27,153,57,,,,14751.17,0
2819050,23:37:04,23:37:04,154,58,,,,14906.92,0
2819050,23:40:00,23:40:00,9642,59,,1,,15507.4,
2819060,23:00:00,23:00:00,9945,1,,,1,0,
2819060,23:01:56,23:01:56,2608,2,,,,800.54,0
2819060,23:02:38,23:02:38,686,3,,,,1029.82,0
2819060,23:03:10,23:03:10,2609,4,,,,1195.1,0
2819060,23:03:56,23:03:56,3492,5,,,,1478.42,0
2819060,23:04:37,23:04:37,3493,6,,,,1745.23,0
2819060,23:05:09,23:05:09,3494,7,,,,1906.11,0
2819060,23:06:00,23:06:00,3495,8,,,,2178.14,
2819060,23:07:08,23:07:08,5451,9,,,,2641.55,0
2819060,23:07:36,23:07:36,5452,10,,,,2867.24,0
2819060,23:08:06,23:08:06,5453,11,,,,3051.88,0
2819060,23:08:41,23:08:41,5454,12,,,,3235.01,0
2819060,23:09:05,23:09:05,9034,13,,,,3459.74,0
2819060,23:09:34,23:09:34,5456,14,,,,3680.97,0
2819060,23:09:51,23:09:51,5457,15,,,,3858.54,0
2819060,23:10:15,23:10:15,8700,16,,,,4058.18,0
2819060,23:10:40,23:10:40,5459,17,,,,4263.21,0
2819060,23:11:00,23:11:00,5460,18,,,,4435.35,0
2819060,23:11:37,23:11:37,5461,19,,,,4721.03,0
2819060,23:12:11,23:12:11,5462,20,,,,4877.41,0
2819060,23:12:33,23:12:33,5463,21,,,,5042.04,0
2819060,23:13:00,23:13:00,5075,22,,,,5221.93,
2819060,23:13:12,23:13:12,5076,23,,,,5380.83,0
2819060,23:13:33,23:13:33,5077,24,,,,5639.47,0
2819060,23:14:18,23:14:18,10528,25,,,,6096.95,0
2819060,23:14:49,23:14:49,6107,26,,,,6351.33,0
2819060,23:15:12,23:15:12,6108,27,,,,6546.8,0
2819060,23:15:53,23:15:53,6109,28,,,,6909.44,0
2819060,23:16:11,23:16:11,9047,29,,,,6995.87,0
2819060,23:16:39,23:16:39,2348,30,,,,7182.48,0
2819060,23:17:01,23:17:01,2349,31,,,,7359.41,0
2819060,23:17:40,23:17:40,2350,32,,,,7703.58,0
2819060,23:18:15,23:18:15,2351,33,,,,8004.26,0
2819060,23:18:37,23:18:37,2352,34,,,,8233.93,0
2819060,23:19:00,23:19:00,2353,35,,,,8507.13,
2819060,23:19:26,23:19:26,10573,36,,,,8678.29,0
2819060,23:20:18,23:20:18,2356,37,,,,9075.8,0
2819060,23:20:50,23:20:50,2357,38,,,,9305.94,0
2819060,23:21:20,23:21:20,2358,39,,,,9533.79,0
2819060,23:22:02,23:22:02,31,40,,,,9863.32,0
2819060,23:22:39,23:22:39,32,41,,,,10132.22,0
2819060,23:23:18,23:23:18,33,42,,,,10424.62,0
2819060,23:23:53,23:23:53,34,43,,,,10683.3,0
2819060,23:24:36,23:24:36,35,44,,,,11003.88,0
2819060,23:25:14,23:25:14,9636,45,,,,11285.61,0
2819060,23:26:00,23:26:00,9639,46,,,,11564.9,
2819060,23:26:40,23:26:40,2372,47,,,,11888.99,0
2819060,23:27:28,23:27:28,2373,48,,,,12313.82,0
2819060,23:27:58,23:27:58,2374,49,,,,12538.76,0
2819060,23:28:26,23:28:26,2375,50,,,,12749.29,0
2819060,23:29:00,23:29:00,2376,51,,,,12943.95,0
2819060,23:29:28,23:29:28,2377,52,,,,13118.97,0
2819060,23:29:55,23:29:55,2378,53,,,,13221.71,0
2819060,23:30:18,23:30:18,2379,54,,,,13396.51,0
2819060,23:31:00,23:31:00,2380,55,,,,13751.99,
2819060,23:34:02,23:34:02,2381,56,,,,14306.51,0
2819060,23:36:27,23:36:27,153,57,,,,14751.17,0
2819060,23:37:04,23:37:04,154,58,,,,14906.92,0
2819060,23:40:00,23:40:00,9642,59,,1,,15507.4,
288070,20:05:00,20:05:00,9945,1,,,1,0,
288070,20:06:37,20:06:37,2608,2,,,,800.54,0
288070,20:07:11,20:07:11,686,3,,,,1029.82,0
288070,20:07:38,20:07:38,2609,4,,,,1195.1,0
288070,20:08:16,20:08:16,3492,5,,,,1478.42,0
288070,20:08:51,20:08:51,3493,6,,,,1745.23,0
288070,20:09:17,20:09:17,3494,7,,,,1906.11,0
288070,20:10:00,20:10:00,3495,8,,,,2178.14,
288070,20:10:58,20:10:58,5451,9,,,,2641.55,0
288070,20:11:22,20:11:22,5452,10,,,,2867.24,0
288070,20:11:48,20:11:48,5453,11,,,,3051.88,0
288070,20:12:18,20:12:18,5454,12,,,,3235.01,0
288070,20:12:38,20:12:38,9034,13,,,,3459.74,0
288070,20:13:04,20:13:04,5456,14,,,,3680.97,0
288070,20:13:18,20:13:18,5457,15,,,,3858.54,0
288070,20:13:38,20:13:38,8700,16,,,,4058.18,0
288070,20:14:00,20:14:00,5459,17,,,,4263.21,0
288070,20:14:17,20:14:17,5460,18,,,,4435.35,0
288070,20:14:49,20:14:49,5461,19,,,,4721.03,0
288070,20:15:18,20:15:18,5462,20,,,,4877.41,0
288070,20:15:37,20:15:37,5463,21,,,,5042.04,0
288070,20:16:00,20:16:00,5075,22,,,,5221.93,
288070,20:16:16,20:16:16,5076,23,,,,5380.83,0
288070,20:16:45,20:16:45,5077,24,,,,5639.47,0
288070,20:17:44,20:17:44,10528,25,,,,6096.95,0
288070,20:18:26,20:18:26,6107,26,,,,6351.33,0
288070,20:18:56,20:18:56,6108,27,,,,6546.8,0
288070,20:19:51,20:19:51,6109,28,,,,6909.44,0
288070,20:20:15,20:20:15,9047,29,,,,6995.87,0
288070,20:20:52,20:20:52,2348,30,,,,7182.48,0
288070,20:21:22,20:21:22,2349,31,,,,7359.41,0
288070,20:22:14,20:22:14,2350,32,,,,7703.58,0
288070,20:23:01,20:23:01,2351,33,,,,8004.26,0
288070,20:23:29,20:23:29,2352,34,,,,8233.93,0
288070,20:24:00,20:24:00,2353,35,,,,8507.13,
288070,20:24:29,20:24:29,10573,36,,,,8678.29,0
288070,20:25:29,20:25:29,2356,37,,,,9075.8,0
288070,20:26:06,20:26:06,2357,38,,,,9305.94,0
288070,20:26:40,20:26:40,2358,39,,,,9533.79,0
288070,20:27:28,20:27:28,31,40,,,,9863.32,0
288070,20:28:11,20:28:11,32,41,,,,10132.22,0
288070,20:28:55,20:28:55,33,42,,,,10424.62,0
288070,20:29:34,20:29:34,34,43,,,,10683.3,0
288070,20:30:25,20:30:25,35,44,,,,11003.88,0
288070,20:31:07,20:31:07,9636,45,,,,11285.61,0
288070,20:32:00,20:32:00,9639,46,,,,11564.9,
288070,20:32:32,20:32:32,2372,47,,,,11888.99,0
288070,20:33:11,20:33:11,2373,48,,,,12313.82,0
288070,20:33:34,20:33:34,2374,49,,,,12538.76,0
288070,20:33:57,20:33:57,2375,50,,,,12749.29,0
288070,20:34:24,20:34:24,2376,51,,,,12943.95,0
288070,20:34:46,20:34:46,2377,52,,,,13118.97,0
288070,20:35:08,20:35:08,2378,53,,,,13221.71,0
288070,20:35:26,20:35:26,2379,54,,,,13396.51,0
288070,20:36:00,20:36:00,2380,55,,,,13751.99,
288070,20:37:21,20:37:21,2381,56,,,,14306.51,0
288070,20:38:25,20:38:25,153,57,,,,14751.17,0
288070,20:38:42,20:38:42,154,58,,,,14906.92,0
288070,20:40:00,20:40:00,9642,59,,1,,15507.4,
3116070,16:35:00,16:35:00,9945,1,,,1,0,
3116070,16:36:56,16:36:56,2608,2,,,,800.54,0
3116070,16:37:38,16:37:38,686,3,,,,1029.82,0
3116070,16:38:10,16:38:10,2609,4,,,,1195.1,0
3116070,16:38:56,16:38:56,3492,5,,,,1478.42,0
3116070,16:39:37,16:39:37,3493,6,,,,1745.23,0
3116070,16:40:09,16:40:09,3494,7,,,,1906.11,0
3116070,16:41:00,16:41:00,3495,8,,,,2178.14,
3116070,16:41:58,16:41:58,5451,9,,,,2641.55,0
3116070,16:42:22,16:42:22,5452,10,,,,2867.24,0
3116070,16:42:48,16:42:48,5453,11,,,,3051.88,0
3116070,16:43:18,16:43:18,5454,12,,,,3235.01,0
3116070,16:43:38,16:43:38,9034,13,,,,3459.74,0
3116070,16:44:04,16:44:04,5456,14,,,,3680.97,0
3116070,16:44:18,16:44:18,5457,15,,,,3858.54,0
3116070,16:44:38,16:44:38,8700,16,,,,4058.18,0
3116070,16:45:00,16:45:00,5459,17,,,,4263.21,0
3116070,16:45:17,16:45:17,5460,18,,,,4435.35,0
3116070,16:45:49,16:45:49,5461,19,,,,4721.03,0
3116070,16:46:18,16:46:18,5462,20,,,,4877.41,0
3116070,16:46:37,16:46:37,5463,21,,,,5042.04,0
3116070,16:47:00,16:47:00,5075,22,,,,5221.93,
3116070,16:47:16,16:47:16,5076,23,,,,5380.83,0
3116070,16:47:45,16:47:45,5077,24,,,,5639.47,0
3116070,16:48:44,16:48:44,10528,25,,,,6096.95,0
3116070,16:49:26,16:49:26,6107,26,,,,6351.33,0
3116070,16:49:56,16:49:56,6108,27,,,,6546.8,0
3116070,16:50:51,16:50:51,6109,28,,,,6909.44,0
3116070,16:51:15,16:51:15,9047,29,,,,6995.87,0
3116070,16:51:52,16:51:52,2348,30,,,,7182.48,0
3116070,16:52:22,16:52:22,2349,31,,,,7359.41,0
3116070,16:53:14,16:53:14,2350,32,,,,7703.58,0
3116070,16:54:01,16:54:01,2351,33,,,,8004.26,0
3116070,16:54:29,16:54:29,2352,34,,,,8233.93,0
3116070,16:55:00,16:55:00,2353,35,,,,8507.13,
3116070,16:55:29,16:55:29,10573,36,,,,8678.29,0
3116070,16:56:29,16:56:29,2356,37,,,,9075.8,0
3116070,16:57:06,16:57:06,2357,38,,,,9305.94,0
3116070,16:57:40,16:57:40,2358,39,,,,9533.79,0
3116070,16:58:28,16:58:28,31,40,,,,9863.32,0
3116070,16:59:11,16:59:11,32,41,,,,10132.22,0
3116070,16:59:55,16:59:55,33,42,,,,10424.62,0
3116070,17:00:34,17:00:34,34,43,,,,10683.3,0
3116070,17:01:25,17:01:25,35,44,,,,11003.88,0
3116070,17:02:07,17:02:07,9636,45,,,,11285.61,0
3116070,17:03:00,17:03:00,9639,46,,,,11564.9,
3116070,17:03:32,17:03:32,2372,47,,,,11888.99,0
3116070,17:04:11,17:04:11,2373,48,,,,12313.82,0
3116070,17:04:34,17:04:34,2374,49,,,,12538.76,0
3116070,17:04:57,17:04:57,2375,50,,,,12749.29,0
3116070,17:05:24,17:05:24,2376,51,,,,12943.95,0
3116070,17:05:46,17:05:46,2377,52,,,,13118.97,0
3116070,17:06:08,17:06:08,2378,53,,,,13221.71,0
3116070,17:06:26,17:06:26,2379,54,,,,13396.51,0
3116070,17:07:00,17:07:00,2380,55,,,,13751.99,
3116070,17:08:41,17:08:41,2381,56,,,,14306.51,0
3116070,17:10:02,17:10:02,153,57,,,,14751.17,0
3116070,17:10:22,17:10:22,154,58,,,,14906.92,0
3116070,17:12:00,17:12:00,9642,59,,1,,15507.4,
3198020,18:02:00,18:02:00,9945,1,,,1,0,
3198020,18:04:16,18:04:16,2608,2,,,,800.54,0
3198020,18:05:04,18:05:04,686,3,,,,1029.82,0
3198020,18:05:42,18:05:42,2609,4,,,,1195.1,0
3198020,18:06:35,18:06:35,3492,5,,,,1478.42,0
3198020,18:07:23,18:07:23,3493,6,,,,1745.23,0
3198020,18:08:01,18:08:01,3494,7,,,,1906.11,0
3198020,18:09:00,18:09:00,3495,8,,,,2178.14,
3198020,18:10:37,18:10:37,5451,9,,,,2641.55,0
3198020,18:11:17,18:11:17,5452,10,,,,2867.24,0
3198020,18:12:00,18:12:00,5453,11,,,,3051.88,0
3198020,18:12:51,18:12:51,5454,12,,,,3235.01,0
3198020,18:13:24,18:13:24,9034,13,,,,3459.74,0
3198020,18:14:06,18:14:06,5456,14,,,,3680.97,0
3198020,18:14:31,18:14:31,5457,15,,,,3858.54,0
3198020,18:15:04,18:15:04,8700,16,,,,4058.18,0
3198020,18:15:40,18:15:40,5459,17,,,,4263.21,0
3198020,18:16:08,18:16:08,5460,18,,,,4435.35,0
3198020,18:17:02,18:17:02,5461,19,,,,4721.03,0
3198020,18:17:51,18:17:51,5462,20,,,,4877.41,0
3198020,18:18:22,18:18:22,5463,21,,,,5042.04,0
3198020,18:19:00,18:19:00,5075,22,,,,5221.93,
3198020,18:19:14,18:19:14,5076,23,,,,5380.83,0
3198020,18:19:39,18:19:39,5077,24,,,,5639.47,0
3198020,18:20:31,18:20:31,10528,25,,,,6096.95,0
3198020,18:21:07,18:21:07,6107,26,,,,6351.33,0
3198020,18:21:34,18:21:34,6108,27,,,,6546.8,0
3198020,18:22:22,18:22:22,6109,28,,,,6909.44,0
3198020,18:22:43,18:22:43,9047,29,,,,6995.87,0
3198020,18:23:15,18:23:15,2348,30,,,,7182.48,0
3198020,18:23:41,18:23:41,2349,31,,,,7359.41,0
3198020,18:24:27,18:24:27,2350,32,,,,7703.58,0
3198020,18:25:08,18:25:08,2351,33,,,,8004.26,0
3198020,18:25:33,18:25:33,2352,34,,,,8233.93,0
3198020,18:26:00,18:26:00,2353,35,,,,8507.13,
3198020,18:26:44,18:26:44,10573,36,,,,8678.29,0
3198020,18:28:13,18:28:13,2356,37,,,,9075.8,0
3198020,18:29:09,18:29:09,2357,38,,,,9305.94,0
3198020,18:30:00,18:30:00,2358,39,,,,9533.79,0
3198020,18:31:12,18:31:12,31,40,,,,9863.32,0
3198020,18:32:16,18:32:16,32,41,,,,10132.22,0
3198020,18:33:23,18:33:23,33,42,,,,10424.62,0
3198020,18:34:22,18:34:22,34,43,,,,10683.3,0
3198020,18:35:37,18:35:37,35,44,,,,11003.88,0
3198020,18:36:41,18:36:41,9636,45,,,,11285.61,0
3198020,18:38:00,18:38:00,9639,46,,,,11564.9,
3198020,18:38:40,18:38:40,2372,47,,,,11888.99,0
3198020,18:39:28,18:39:28,2373,48,,,,12313.82,0
3198020,18:39:58,18:39:58,2374,49,,,,12538.76,0
3198020,18:40:26,18:40:26,2375,50,,,,12749.29,0
3198020,18:41:00,18:41:00,2376,51,,,,12943.95,0
3198020,18:41:28,18:41:28,2377,52,,,,13118.97,0
3198020,18:41:55,18:41:55,2378,53,,,,13221.71,0
3198020,18:42:18,18:42:18,2379,54,,,,13396.51,0
3198020,18:43:00,18:43:00,2380,55,,,,13751.99,
3198020,18:46:43,18:46:43,2381,56,,,,14306.51,0
3198020,18:49:40,18:49:40,153,57,,,,14751.17,0
3198020,18:50:26,18:50:26,154,58,,,,14906.92,0
3198020,18:54:00,18:54:00,9642,59,,1,,15507.4,
3198030,18:02:00,18:02:00,9945,1,,,1,0,
3198030,18:04:16,18:04:16,2608,2,,,,800.54,0
3198030,18:05:04,18:05:04,686,3,,,,1029.82,0
3198030,18:05:42,18:05:42,2609,4,,,,1195.1,0
3198030,18:06:35,18:06:35,3492,5,,,,1478.42,0
3198030,18:07:23,18:07:23,3493,6,,,,1745.23,0
3198030,18:08:01,18:08:01,3494,7,,,,1906.11,0
3198030,18:09:00,18:09:00,3495,8,,,,2178.14,
3198030,18:10:37,18:10:37,5451,9,,,,2641.55,0
3198030,18:11:17,18:11:17,5452,10,,,,2867.24,0
3198030,18:12:00,18:12:00,5453,11,,,,3051.88,0
3198030,18:12:51,18:12:51,5454,12,,,,3235.01,0
3198030,18:13:24,18:13:24,9034,13,,,,3459.74,0
3198030,18:14:06,18:14:06,5456,14,,,,3680.97,0
3198030,18:14:31,18:14:31,5457,15,,,,3858.54,0
3198030,18:15:04,18:15:04,8700,16,,,,4058.18,0
3198030,18:15:40,18:15:40,5459,17,,,,4263.21,0
3198030,18:16:08,18:16:08,5460,18,,,,4435.35,0
3198030,18:17:02,18:17:02,5461,19,,,,4721.03,0
3198030,18:17:51,18:17:51,5462,20,,,,4877.41,0
3198030,18:18:22,18:18:22,5463,21,,,,5042.04,0
3198030,18:19:00,18:19:00,5075,22,,,,5221.93,
3198030,18:19:14,18:19:14,5076,23,,,,5380.83,0
3198030,18:19:39,18:19:39,5077,24,,,,5639.47,0
3198030,18:20:31,18:20:31,10528,25,,,,6096.95,0
3198030,18:21:07,18:21:07,6107,26,,,,6351.33,0
3198030,18:21:34,18:21:34,6108,27,,,,6546.8,0
3198030,18:22:22,18:22:22,6109,28,,,,6909.44,0
3198030,18:22:43,18:22:43,9047,29,,,,6995.87,0
3198030,18:23:15,18:23:15,2348,30,,,,7182.48,0
3198030,18:23:41,18:23:41,2349,31,,,,7359.41,0
3198030,18:24:27,18:24:27,2350,32,,,,7703.58,0
3198030,18:25:08,18:25:08,2351,33,,,,8004.26,0
3198030,18:25:33,18:25:33,2352,34,,,,8233.93,0
3198030,18:26:00,18:26:00,2353,35,,,,8507.13,
3198030,18:26:44,18:26:44,10573,36,,,,8678.29,0
3198030,18:28:13,18:28:13,2356,37,,,,9075.8,0
3198030,18:29:09,18:29:09,2357,38,,,,9305.94,0
3198030,18:30:00,18:30:00,2358,39,,,,9533.79,0
3198030,18:31:12,18:31:12,31,40,,,,9863.32,0
3198030,18:32:16,18:32:16,32,41,,,,10132.22,0
3198030,18:33:23,18:33:23,33,42,,,,10424.62,0
3198030,18:34:22,18:34:22,34,43,,,,10683.3,0
3198030,18:35:37,18:35:37,35,44,,,,11003.88,0
3198030,18:36:41,18:36:41,9636,45,,,,11285.61,0
3198030,18:38:00,18:38:00,9639,46,,,,11564.9,
3198030,18:38:40,18:38:40,2372,47,,,,11888.99,0
3198030,18:39:28,18:39:28,2373,48,,,,12313.82,0
3198030,18:39:58,18:39:58,2374,49,,,,12538.76,0
3198030,18:40:26,18:40:26,2375,50,,,,12749.29,0
3198030,18:41:00,18:41:00,2376,51,,,,12943.95,0
3198030,18:41:28,18:41:28,2377,52,,,,13118.97,0
3198030,18:41:55,18:41:55,2378,53,,,,13221.71,0
3198030,18:42:18,18:42:18,2379,54,,,,13396.51,0
3198030,18:43:00,18:43:00,2380,55,,,,13751.99,
3198030,18:46:43,18:46:43,2381,56,,,,14306.51,0
3198030,18:49:40,18:49:40,153,57,,,,14751.17,0
3198030,18:50:26,18:50:26,154,58,,,,14906.92,0
3198030,18:54:00,18:54:00,9642,59,,1,,15507.4,
3198040,18:02:00,18:02:00,9945,1,,,1,0,
3198040,18:04:16,18:04:16,2608,2,,,,800.54,0
3198040,18:05:04,18:05:04,686,3,,,,1029.82,0
3198040,18:05:42,18:05:42,2609,4,,,,1195.1,0
3198040,18:06:35,18:06:35,3492,5,,,,1478.42,0
3198040,18:07:23,18:07:23,3493,6,,,,1745.23,0
3198040,18:08:01,18:08:01,3494,7,,,,1906.11,0
3198040,18:09:00,18:09:00,3495,8,,,,2178.14,
3198040,18:10:37,18:10:37,5451,9,,,,2641.55,0
3198040,18:11:17,18:11:17,5452,10,,,,2867.24,0
3198040,18:12:00,18:12:00,5453,11,,,,3051.88,0
3198040,18:12:51,18:12:51,5454,12,,,,3235.01,0
3198040,18:13:24,18:13:24,9034,13,,,,3459.74,0
3198040,18:14:06,18:14:06,5456,14,,,,3680.97,0
3198040,18:14:31,18:14:31,5457,15,,,,3858.54,0
3198040,18:15:04,18:15:04,8700,16,,,,4058.18,0
3198040,18:15:40,18:15:40,5459,17,,,,4263.21,0
3198040,18:16:08,18:16:08,5460,18,,,,4435.35,0
3198040,18:17:02,18:17:02,5461,19,,,,4721.03,0
3198040,18:17:51,18:17:51,5462,20,,,,4877.41,0
3198040,18:18:22,18:18:22,5463,21,,,,5042.04,0
3198040,18:19:00,18:19:00,5075,22,,,,5221.93,
3198040,18:19:14,18:19:14,5076,23,,,,5380.83,0
3198040,18:19:39,18:19:39,5077,24,,,,5639.47,0
3198040,18:20:31,18:20:31,10528,25,,,,6096.95,0
3198040,18:21:07,18:21:07,6107,26,,,,6351.33,0
3198040,18:21:34,18:21:34,6108,27,,,,6546.8,0
3198040,18:22:22,18:22:22,6109,28,,,,6909.44,0
3198040,18:22:43,18:22:43,9047,29,,,,6995.87,0
3198040,18:23:15,18:23:15,2348,30,,,,7182.48,0
3198040,18:23:41,18:23:41,2349,31,,,,7359.41,0
3198040,18:24:27,18:24:27,2350,32,,,,7703.58,0
3198040,18:25:08,18:25:08,2351,33,,,,8004.26,0
3198040,18:25:33,18:25:33,2352,34,,,,8233.93,0
3198040,18:26:00,18:26:00,2353,35,,,,8507.13,
3198040,18:26:44,18:26:44,10573,36,,,,8678.29,0
3198040,18:28:13,18:28:13,2356,37,,,,9075.8,0
3198040,18:29:09,18:29:09,2357,38,,,,9305.94,0
3198040,18:30:00,18:30:00,2358,39,,,,9533.79,0
3198040,18:31:12,18:31:12,31,40,,,,9863.32,0
3198040,18:32:16,18:32:16,32,41,,,,10132.22,0
3198040,18:33:23,18:33:23,33,42,,,,10424.62,0
3198040,18:34:22,18:34:22,34,43,,,,10683.3,0
3198040,18:35:37,18:35:37,35,44,,,,11003.88,0
3198040,18:36:41,18:36:41,9636,45,,,,11285.61,0
3198040,18:38:00,18:38:00,9639,46,,,,11564.9,
3198040,18:38:40,18:38:40,2372,47,,,,11888.99,0
3198040,18:39:28,18:39:28,2373,48,,,,12313.82,0
3198040,18:39:58,18:39:58,2374,49,,,,12538.76,0
3198040,18:40:26,18:40:26,2375,50,,,,12749.29,0
3198040,18:41:00,18:41:00,2376,51,,,,12943.95,0
3198040,18:41:28,18:41:28,2377,52,,,,13118.97,0
3198040,18:41:55,18:41:55,2378,53,,,,13221.71,0
3198040,18:42:18,18:42:18,2379,54,,,,13396.51,0
3198040,18:43:00,18:43:00,2380,55,,,,13751.99,
3198040,18:46:43,18:46:43,2381,56,,,,14306.51,0
3198040,18:49:40,18:49:40,153,57,,,,14751.17,0
3198040,18:50:26,18:50:26,154,58,,,,14906.92,0
3198040,18:54:00,18:54:00,9642,59,,1,,15507.4,
3198050,18:02:00,18:02:00,9945,1,,,1,0,
3198050,18:04:16,18:04:16,2608,2,,,,800.54,0
3198050,18:05:04,18:05:04,686,3,,,,1029.82,0
3198050,18:05:42,18:05:42,2609,4,,,,1195.1,0
3198050,18:06:35,18:06:35,3492,5,,,,1478.42,0
3198050,18:07:23,18:07:23,3493,6,,,,1745.23,0
3198050,18:08:01,18:08:01,3494,7,,,,1906.11,0
3198050,18:09:00,18:09:00,3495,8,,,,2178.14,
3198050,18:10:37,18:10:37,5451,9,,,,2641.55,0
3198050,18:11:17,18:11:17,5452,10,,,,2867.24,0
3198050,18:12:00,18:12:00,5453,11,,,,3051.88,0
3198050,18:12:51,18:12:51,5454,12,,,,3235.01,0
3198050,18:13:24,18:13:24,9034,13,,,,3459.74,0
3198050,18:14:06,18:14:06,5456,14,,,,3680.97,0
3198050,18:14:31,18:14:31,5457,15,,,,3858.54,0
3198050,18:15:04,18:15:04,8700,16,,,,4058.18,0
3198050,18:15:40,18:15:40,5459,17,,,,4263.21,0
3198050,18:16:08,18:16:08,5460,18,,,,4435.35,0
3198050,18:17:02,18:17:02,5461,19,,,,4721.03,0
3198050,18:17:51,18:17:51,5462,20,,,,4877.41,0
3198050,18:18:22,18:18:22,5463,21,,,,5042.04,0
3198050,18:19:00,18:19:00,5075,22,,,,5221.93,
3198050,18:19:14,18:19:14,5076,23,,,,5380.83,0
3198050,18:19:39,18:19:39,5077,24,,,,5639.47,0
3198050,18:20:31,18:20:31,10528,25,,,,6096.95,0
3198050,18:21:07,18:21:07,6107,26,,,,6351.33,0
3198050,18:21:34,18:21:34,6108,27,,,,6546.8,0
3198050,18:22:22,18:22:22,6109,28,,,,6909.44,0
3198050,18:22:43,18:22:43,9047,29,,,,6995.87,0
3198050,18:23:15,18:23:15,2348,30,,,,7182.48,0
3198050,18:23:41,18:23:41,2349,31,,,,7359.41,0
3198050,18:24:27,18:24:27,2350,32,,,,7703.58,0
3198050,18:25:08,18:25:08,2351,33,,,,8004.26,0
3198050,18:25:33,18:25:33,2352,34,,,,8233.93,0
3198050,18:26:00,18:26:00,2353,35,,,,8507.13,
3198050,18:26:44,18:26:44,10573,36,,,,8678.29,0
3198050,18:28:13,18:28:13,2356,37,,,,9075.8,0
3198050,18:29:09,18:29:09,2357,38,,,,9305.94,0
3198050,18:30:00,18:30:00,2358,39,,,,9533.79,0
3198050,18:31:12,18:31:12,31,40,,,,9863.32,0
3198050,18:32:16,18:32:16,32,41,,,,10132.22,0
3198050,18:33:23,18:33:23,33,42,,,,10424.62,0
3198050,18:34:22,18:34:22,34,43,,,,10683.3,0
3198050,18:35:37,18:35:37,35,44,,,,11003.88,0
3198050,18:36:41,18:36:41,9636,45,,,,11285.61,0
3198050,18:38:00,18:38:00,9639,46,,,,11564.9,
3198050,18:38:40,18:38:40,2372,47,,,,11888.99,0
3198050,18:39:28,18:39:28,2373,48,,,,12313.82,0
3198050,18:39:58,18:39:58,2374,49,,,,12538.76,0
3198050,18:40:26,18:40:26,2375,50,,,,12749.29,0
3198050,18:41:00,18:41:00,2376,51,,,,12943.95,0
3198050,18:41:28,18:41:28,2377,52,,,,13118.97,0
3198050,18:41:55,18:41:55,2378,53,,,,13221.71,0
3198050,18:42:18,18:42:18,2379,54,,,,13396.51,0
3198050,18:43:00,18:43:00,2380,55,,,,13751.99,
3198050,18:46:43,18:46:43,2381,56,,,,14306.51,0
3198050,18:49:40,18:49:40,153,57,,,,14751.17,0
3198050,18:50:26,18:50:26,154,58,,,,14906.92,0
3198050,18:54:00,18:54:00,9642,59,,1,,15507.4,
3198060,18:02:00,18:02:00,9945,1,,,1,0,
3198060,18:04:16,18:04:16,2608,2,,,,800.54,0
3198060,18:05:04,18:05:04,686,3,,,,1029.82,0
3198060,18:05:42,18:05:42,2609,4,,,,1195.1,0
3198060,18:06:35,18:06:35,3492,5,,,,1478.42,0
3198060,18:07:23,18:07:23,3493,6,,,,1745.23,0
3198060,18:08:01,18:08:01,3494,7,,,,1906.11,0
3198060,18:09:00,18:09:00,3495,8,,,,2178.14,
3198060,18:10:37,18:10:37,5451,9,,,,2641.55,0
3198060,18:11:17,18:11:17,5452,10,,,,2867.24,0
3198060,18:12:00,18:12:00,5453,11,,,,3051.88,0
3198060,18:12:51,18:12:51,5454,12,,,,3235.01,0
3198060,18:13:24,18:13:24,9034,13,,,,3459.74,0
3198060,18:14:06,18:14:06,5456,14,,,,3680.97,0
3198060,18:14:31,18:14:31,5457,15,,,,3858.54,0
3198060,18:15:04,18:15:04,8700,16,,,,4058.18,0
3198060,18:15:40,18:15:40,5459,17,,,,4263.21,0
3198060,18:16:08,18:16:08,5460,18,,,,4435.35,0
3198060,18:17:02,18:17:02,5461,19,,,,4721.03,0
3198060,18:17:51,18:17:51,5462,20,,,,4877.41,0
3198060,18:18:22,18:18:22,5463,21,,,,5042.04,0
3198060,18:19:00,18:19:00,5075,22,,,,5221.93,
3198060,18:19:14,18:19:14,5076,23,,,,5380.83,0
3198060,18:19:39,18:19:39,5077,24,,,,5639.47,0
3198060,18:20:31,18:20:31,10528,25,,,,6096.95,0
3198060,18:21:07,18:21:07,6107,26,,,,6351.33,0
3198060,18:21:34,18:21:34,6108,27,,,,6546.8,0
3198060,18:22:22,18:22:22,6109,28,,,,6909.44,0
3198060,18:22:43,18:22:43,9047,29,,,,6995.87,0
3198060,18:23:15,18:23:15,2348,30,,,,7182.48,0
3198060,18:23:41,18:23:41,2349,31,,,,7359.41,0
3198060,18:24:27,18:24:27,2350,32,,,,7703.58,0
3198060,18:25:08,18:25:08,2351,33,,,,8004.26,0
3198060,18:25:33,18:25:33,2352,34,,,,8233.93,0
3198060,18:26:00,18:26:00,2353,35,,,,8507.13,
3198060,18:26:44,18:26:44,10573,36,,,,8678.29,0
3198060,18:28:13,18:28:13,2356,37,,,,9075.8,0
3198060,18:29:09,18:29:09,2357,38,,,,9305.94,0
3198060,18:30:00,18:30:00,2358,39,,,,9533.79,0
3198060,18:31:12,18:31:12,31,40,,,,9863.32,0
3198060,18:32:16,18:32:16,32,41,,,,10132.22,0
3198060,18:33:23,18:33:23,33,42,,,,10424.62,0
3198060,18:34:22,18:34:22,34,43,,,,10683.3,0
3198060,18:35:37,18:35:37,35,44,,,,11003.88,0
3198060,18:36:41,18:36:41,9636,45,,,,11285.61,0
3198060,18:38:00,18:38:00,9639,46,,,,11564.9,
3198060,18:38:40,18:38:40,2372,47,,,,11888.99,0
3198060,18:39:28,18:39:28,2373,48,,,,12313.82,0
3198060,18:39:58,18:39:58,2374,49,,,,12538.76,0
3198060,18:40:26,18:40:26,2375,50,,,,12749.29,0
3198060,18:41:00,18:41:00,2376,51,,,,12943.95,0
3198060,18:41:28,18:41:28,2377,52,,,,13118.97,0
3198060,18:41:55,18:41:55,2378,53,,,,13221.71,0
3198060,18:42:18,18:42:18,2379,54,,,,13396.51,0
3198060,18:43:00,18:43:00,2380,55,,,,13751.99,
3198060,18:46:43,18:46:43,2381,56,,,,14306.51,0
3198060,18:49:40,18:49:40,153,57,,,,14751.17,0
3198060,18:50:26,18:50:26,154,58,,,,14906.92,0
3198060,18:54:00,18:54:00,9642,59,,1,,15507.4,
3357010,17:10:00,17:10:00,9945,1,,,1,0,
3357010,17:11:56,17:11:56,2608,2,,,,800.54,0
3357010,17:12:38,17:12:38,686,3,,,,1029.82,0
3357010,17:13:10,17:13:10,2609,4,,,,1195.1,0
3357010,17:13:56,17:13:56,3492,5,,,,1478.42,0
3357010,17:14:37,17:14:37,3493,6,,,,1745.23,0
3357010,17:15:09,17:15:09,3494,7,,,,1906.11,0
3357010,17:16:00,17:16:00,3495,8,,,,2178.14,
3357010,17:16:58,17:16:58,5451,9,,,,2641.55,0
3357010,17:17:22,17:17:22,5452,10,,,,2867.24,0
3357010,17:17:48,17:17:48,5453,11,,,,3051.88,0
3357010,17:18:18,17:18:18,5454,12,,,,3235.01,0
3357010,17:18:38,17:18:38,9034,13,,,,3459.74,0
3357010,17:19:04,17:19:04,5456,14,,,,3680.97,0
3357010,17:19:18,17:19:18,5457,15,,,,3858.54,0
3357010,17:19:38,17:19:38,8700,16,,,,4058.18,0
3357010,17:20:00,17:20:00,5459,17,,,,4263.21,0
3357010,17:20:17,17:20:17,5460,18,,,,4435.35,0
3357010,17:20:49,17:20:49,5461,19,,,,4721.03,0
3357010,17:21:18,17:21:18,5462,20,,,,4877.41,0
3357010,17:21:37,17:21:37,5463,21,,,,5042.04,0
3357010,17:22:00,17:22:00,5075,22,,,,5221.93,
3357010,17:22:16,17:22:16,5076,23,,,,5380.83,0
3357010,17:22:45,17:22:45,5077,24,,,,5639.47,0
3357010,17:23:44,17:23:44,10528,25,,,,6096.95,0
3357010,17:24:26,17:24:26,6107,26,,,,6351.33,0
3357010,17:24:56,17:24:56,6108,27,,,,6546.8,0
3357010,17:25:51,17:25:51,6109,28,,,,6909.44,0
3357010,17:26:15,17:26:15,9047,29,,,,6995.87,0
3357010,17:26:52,17:26:52,2348,30,,,,7182.48,0
3357010,17:27:22,17:27:22,2349,31,,,,7359.41,0
3357010,17:28:14,17:28:14,2350,32,,,,7703.58,0
3357010,17:29:01,17:29:01,2351,33,,,,8004.26,0
3357010,17:29:29,17:29:29,2352,34,,,,8233.93,0
3357010,17:30:00,17:30:00,2353,35,,,,8507.13,
3357010,17:30:29,17:30:29,10573,36,,,,8678.29,0
3357010,17:31:29,17:31:29,2356,37,,,,9075.8,0
3357010,17:32:06,17:32:06,2357,38,,,,9305.94,0
3357010,17:32:40,17:32:40,2358,39,,,,9533.79,0
3357010,17:33:28,17:33:28,31,40,,,,9863.32,0
3357010,17:34:11,17:34:11,32,41,,,,10132.22,0
3357010,17:34:55,17:34:55,33,42,,,,10424.62,0
3357010,17:35:34,17:35:34,34,43,,,,10683.3,0
3357010,17:36:25,17:36:25,35,44,,,,11003.88,0
3357010,17:37:07,17:37:07,9636,45,,,,11285.61,0
3357010,17:38:00,17:38:00,9639,46,,,,11564.9,
3357010,17:38:32,17:38:32,2372,47,,,,11888.99,0
3357010,17:39:11,17:39:11,2373,48,,,,12313.82,0
3357010,17:39:34,17:39:34,2374,49,,,,12538.76,0
3357010,17:39:57,17:39:57,2375,50,,,,12749.29,0
3357010,17:40:24,17:40:24,2376,51,,,,12943.95,0
3357010,17:40:46,17:40:46,2377,52,,,,13118.97,0
3357010,17:41:08,17:41:08,2378,53,,,,13221.71,0
3357010,17:41:26,17:41:26,2379,54,,,,13396.51,0
3357010,17:42:00,17:42:00,2380,55,,,,13751.99,
3357010,17:43:41,17:43:41,2381,56,,,,14306.51,0
3357010,17:45:02,17:45:02,153,57,,,,14751.17,0
3357010,17:45:22,17:45:22,154,58,,,,14906.92,0
3357010,17:47:00,17:47:00,9642,59,,1,,15507.4,
3357080,17:10:00,17:10:00,9945,1,,,1,0,
3357080,17:11:56,17:11:56,2608,2,,,,800.54,0
3357080,17:12:38,17:12:38,686,3,,,,1029.82,0
3357080,17:13:10,17:13:10,2609,4,,,,1195.1,0
3357080,17:13:56,17:13:56,3492,5,,,,1478.42,0
3357080,17:14:37,17:14:37,3493,6,,,,1745.23,0
3357080,17:15:09,17:15:09,3494,7,,,,1906.11,0
3357080,17:16:00,17:16:00,3495,8,,,,2178.14,
3357080,17:16:58,17:16:58,5451,9,,,,2641.55,0
3357080,17:17:22,17:17:22,5452,10,,,,2867.24,0
3357080,17:17:48,17:17:48,5453,11,,,,3051.88,0
3357080,17:18:18,17:18:18,5454,12,,,,3235.01,0
3357080,17:18:38,17:18:38,9034,13,,,,3459.74,0
3357080,17:19:04,17:19:04,5456,14,,,,3680.97,0
3357080,17:19:18,17:19:18,5457,15,,,,3858.54,0
3357080,17:19:38,17:19:38,8700,16,,,,4058.18,0
3357080,17:20:00,17:20:00,5459,17,,,,4263.21,0
3357080,17:20:17,17:20:17,5460,18,,,,4435.35,0
3357080,17:20:49,17:20:49,5461,19,,,,4721.03,0
3357080,17:21:18,17:21:18,5462,20,,,,4877.41,0
3357080,17:21:37,17:21:37,5463,21,,,,5042.04,0
3357080,17:22:00,17:22:00,5075,22,,,,5221.93,
3357080,17:22:16,17:22:16,5076,23,,,,5380.83,0
3357080,17:22:45,17:22:45,5077,24,,,,5639.47,0
3357080,17:23:44,17:23:44,10528,25,,,,6096.95,0
3357080,17:24:26,17:24:26,6107,26,,,,6351.33,0
3357080,17:24:56,17:24:56,6108,27,,,,6546.8,0
3357080,17:25:51,17:25:51,6109,28,,,,6909.44,0
3357080,17:26:15,17:26:15,9047,29,,,,6995.87,0
3357080,17:26:52,17:26:52,2348,30,,,,7182.48,0
3357080,17:27:22,17:27:22,2349,31,,,,7359.41,0
3357080,17:28:14,17:28:14,2350,32,,,,7703.58,0
3357080,17:29:01,17:29:01,2351,33,,,,8004.26,0
3357080,17:29:29,17:29:29,2352,34,,,,8233.93,0
3357080,17:30:00,17:30:00,2353,35,,,,8507.13,
3357080,17:30:29,17:30:29,10573,36,,,,8678.29,0
3357080,17:31:29,17:31:29,2356,37,,,,9075.8,0
3357080,17:32:06,17:32:06,2357,38,,,,9305.94,0
3357080,17:32:40,17:32:40,2358,39,,,,9533.79,0
3357080,17:33:28,17:33:28,31,40,,,,9863.32,0
3357080,17:34:11,17:34:11,32,41,,,,10132.22,0
3357080,17:34:55,17:34:55,33,42,,,,10424.62,0
3357080,17:35:34,17:35:34,34,43,,,,10683.3,0
3357080,17:36:25,17:36:25,35,44,,,,11003.88,0
3357080,17:37:07,17:37:07,9636,45,,,,11285.61,0
3357080,17:38:00,17:38:00,9639,46,,,,11564.9,
3357080,17:38:32,17:38:32,2372,47,,,,11888.99,0
3357080,17:39:11,17:39:11,2373,48,,,,12313.82,0
3357080,17:39:34,17:39:34,2374,49,,,,12538.76,0
3357080,17:39:57,17:39:57,2375,50,,,,12749.29,0
3357080,17:40:24,17:40:24,2376,51,,,,12943.95,0
3357080,17:40:46,17:40:46,2377,52,,,,13118.97,0
3357080,17:41:08,17:41:08,2378,53,,,,13221.71,0
3357080,17:41:26,17:41:26,2379,54,,,,13396.51,0
3357080,17:42:00,17:42:00,2380,55,,,,13751.99,
3357080,17:43:41,17:43:41,2381,56,,,,14306.51,0
3357080,17:45:02,17:45:02,153,57,,,,14751.17,0
3357080,17:45:22,17:45:22,154,58,,,,14906.92,0
3357080,17:47:00,17:47:00,9642,59,,1,,15507.4,
3386070,08:05:00,08:05:00,9945,1,,,1,0,
3386070,08:06:37,08:06:37,2608,2,,,,800.54,0
3386070,08:07:11,08:07:11,686,3,,,,1029.82,0
3386070,08:07:38,08:07:38,2609,4,,,,1195.1,0
3386070,08:08:16,08:08:16,3492,5,,,,1478.42,0
3386070,08:08:51,08:08:51,3493,6,,,,1745.23,0
3386070,08:09:17,08:09:17,3494,7,,,,1906.11,0
3386070,08:10:00,08:10:00,3495,8,,,,2178.14,
3386070,08:10:58,08:10:58,5451,9,,,,2641.55,0
3386070,08:11:22,08:11:22,5452,10,,,,2867.24,0
3386070,08:11:48,08:11:48,5453,11,,,,3051.88,0
3386070,08:12:18,08:12:18,5454,12,,,,3235.01,0
3386070,08:12:38,08:12:38,9034,13,,,,3459.74,0
3386070,08:13:04,08:13:04,5456,14,,,,3680.97,0
3386070,08:13:18,08:13:18,5457,15,,,,3858.54,0
3386070,08:13:38,08:13:38,8700,16,,,,4058.18,0
3386070,08:14:00,08:14:00,5459,17,,,,4263.21,0
3386070,08:14:17,08:14:17,5460,18,,,,4435.35,0
3386070,08:14:49,08:14:49,5461,19,,,,4721.03,0
3386070,08:15:18,08:15:18,5462,20,,,,4877.41,0
3386070,08:15:37,08:15:37,5463,21,,,,5042.04,0
3386070,08:16:00,08:16:00,5075,22,,,,5221.93,
3386070,08:16:16,08:16:16,5076,23,,,,5380.83,0
3386070,08:16:45,08:16:45,5077,24,,,,5639.47,0
3386070,08:17:44,08:17:44,10528,25,,,,6096.95,0
3386070,08:18:26,08:18:26,6107,26,,,,6351.33,0
3386070,08:18:56,08:18:56,6108,27,,,,6546.8,0
3386070,08:19:51,08:19:51,6109,28,,,,6909.44,0
3386070,08:20:15,08:20:15,9047,29,,,,6995.87,0
3386070,08:20:52,08:20:52,2348,30,,,,7182.48,0
3386070,08:21:22,08:21:22,2349,31,,,,7359.41,0
3386070,08:22:14,08:22:14,2350,32,,,,7703.58,0
3386070,08:23:01,08:23:01,2351,33,,,,8004.26,0
3386070,08:23:29,08:23:29,2352,34,,,,8233.93,0
3386070,08:24:00,08:24:00,2353,35,,,,8507.13,
3386070,08:24:29,08:24:29,10573,36,,,,8678.29,0
3386070,08:25:29,08:25:29,2356,37,,,,9075.8,0
3386070,08:26:06,08:26:06,2357,38,,,,9305.94,0
3386070,08:26:40,08:26:40,2358,39,,,,9533.79,0
3386070,08:27:28,08:27:28,31,40,,,,9863.32,0
3386070,08:28:11,08:28:11,32,41,,,,10132.22,0
3386070,08:28:55,08:28:55,33,42,,,,10424.62,0
3386070,08:29:34,08:29:34,34,43,,,,10683.3,0
3386070,08:30:25,08:30:25,35,44,,,,11003.88,0
3386070,08:31:07,08:31:07,9636,45,,,,11285.61,0
3386070,08:32:00,08:32:00,9639,46,,,,11564.9,
3386070,08:32:32,08:32:32,2372,47,,,,11888.99,0
3386070,08:33:11,08:33:11,2373,48,,,,12313.82,0
3386070,08:33:34,08:33:34,2374,49,,,,12538.76,0
3386070,08:33:57,08:33:57,2375,50,,,,12749.29,0
3386070,08:34:24,08:34:24,2376,51,,,,12943.95,0
3386070,08:34:46,08:34:46,2377,52,,,,13118.97,0
3386070,08:35:08,08:35:08,2378,53,,,,13221.71,0
3386070,08:35:26,08:35:26,2379,54,,,,13396.51,0
3386070,08:36:00,08:36:00,2380,55,,,,13751.99,
3386070,08:37:21,08:37:21,2381,56,,,,14306.51,0
3386070,08:38:25,08:38:25,153,57,,,,14751.17,0
3386070,08:38:42,08:38:42,154,58,,,,14906.92,0
3386070,08:40:00,08:40:00,9642,59,,1,,15507.4,
3506020,25:00:00,25:00:00,9945,1,,,1,0,
3506020,25:01:37,25:01:37,2608,2,,,,800.54,0
3506020,25:02:11,25:02:11,686,3,,,,1029.82,0
3506020,25:02:38,25:02:38,2609,4,,,,1195.1,0
3506020,25:03:16,25:03:16,3492,5,,,,1478.42,0
3506020,25:03:51,25:03:51,3493,6,,,,1745.23,0
3506020,25:04:17,25:04:17,3494,7,,,,1906.11,0
3506020,25:05:00,25:05:00,3495,8,,,,2178.14,
3506020,25:06:08,25:06:08,5451,9,,,,2641.55,0
3506020,25:06:36,25:06:36,5452,10,,,,2867.24,0
3506020,25:07:06,25:07:06,5453,11,,,,3051.88,0
3506020,25:07:41,25:07:41,5454,12,,,,3235.01,0
3506020,25:08:05,25:08:05,9034,13,,,,3459.74,0
3506020,25:08:34,25:08:34,5456,14,,,,3680.97,0
3506020,25:08:51,25:08:51,5457,15,,,,3858.54,0
3506020,25:09:15,25:09:15,8700,16,,,,4058.18,0
3506020,25:09:40,25:09:40,5459,17,,,,4263.21,0
3506020,25:10:00,25:10:00,5460,18,,,,4435.35,0
3506020,25:10:37,25:10:37,5461,19,,,,4721.03,0
3506020,25:11:11,25:11:11,5462,20,,,,4877.41,0
3506020,25:11:33,25:11:33,5463,21,,,,5042.04,0
3506020,25:12:00,25:12:00,5075,22,,,,5221.93,
3506020,25:12:10,25:12:10,5076,23,,,,5380.83,0
3506020,25:12:28,25:12:28,5077,24,,,,5639.47,0
3506020,25:13:05,25:13:05,10528,25,,,,6096.95,0
3506020,25:13:31,25:13:31,6107,26,,,,6351.33,0
3506020,25:13:50,25:13:50,6108,27,,,,6546.8,0
3506020,25:14:24,25:14:24,6109,28,,,,6909.44,0
3506020,25:14:39,25:14:39,9047,29,,,,6995.87,0
3506020,25:15:02,25:15:02,2348,30,,,,7182.48,0
3506020,25:15:21,25:15:21,2349,31,,,,7359.41,0
3506020,25:15:53,25:15:53,2350,32,,,,7703.58,0
3506020,25:16:23,25:16:23,2351,33,,,,8004.26,0
3506020,25:16:41,25:16:41,2352,34,,,,8233.93,0
3506020,25:17:00,25:17:00,2353,35,,,,8507.13,
3506020,25:17:18,25:17:18,10573,36,,,,8678.29,0
3506020,25:17:55,25:17:55,2356,37,,,,9075.8,0
3506020,25:18:19,25:18:19,2357,38,,,,9305.94,0
3506020,25:18:40,25:18:40,2358,39,,,,9533.79,0
3506020,25:19:10,25:19:10,31,40,,,,9863.32,0
3506020,25:19:36,25:19:36,32,41,,,,10132.22,0
3506020,25:20:04,25:20:04,33,42,,,,10424.62,0
3506020,25:20:29,25:20:29,34,43,,,,10683.3,0
3506020,25:21:00,25:21:00,35,44,,,,11003.88,0
3506020,25:21:27,25:21:27,9636,45,,,,11285.61,0
3506020,25:22:00,25:22:00,9639,46,,,,11564.9,
3506020,25:22:40,25:22:40,2372,47,,,,11888.99,0
3506020,25:23:28,25:23:28,2373,48,,,,12313.82,0
3506020,25:23:58,25:23:58,2374,49,,,,12538.76,0
3506020,25:24:26,25:24:26,2375,50,,,,12749.29,0
3506020,25:25:00,25:25:00,2376,51,,,,12943.95,0
3506020,25:25:28,25:25:28,2377,52,,,,13118.97,0
3506020,25:25:55,25:25:55,2378,53,,,,13221.71,0
3506020,25:26:18,25:26:18,2379,54,,,,13396.51,0
3506020,25:27:00,25:27:00,2380,55,,,,13751.99,
3506020,25:30:02,25:30:02,2381,56,,,,14306.51,0
3506020,25:32:27,25:32:27,153,57,,,,14751.17,0
3506020,25:33:04,25:33:04,154,58,,,,14906.92,0
3506020,25:36:00,25:36:00,9642,59,,1,,15507.4,
3506030,25:00:00,25:00:00,9945,1,,,1,0,
3506030,25:01:37,25:01:37,2608,2,,,,800.54,0
3506030,25:02:11,25:02:11,686,3,,,,1029.82,0
3506030,25:02:38,25:02:38,2609,4,,,,1195.1,0
3506030,25:03:16,25:03:16,3492,5,,,,1478.42,0
3506030,25:03:51,25:03:51,3493,6,,,,1745.23,0
3506030,25:04:17,25:04:17,3494,7,,,,1906.11,0
3506030,25:05:00,25:05:00,3495,8,,,,2178.14,
3506030,25:06:08,25:06:08,5451,9,,,,2641.55,0
3506030,25:06:36,25:06:36,5452,10,,,,2867.24,0
3506030,25:07:06,25:07:06,5453,11,,,,3051.88,0
3506030,25:07:41,25:07:41,5454,12,,,,3235.01,0
3506030,25:08:05,25:08:05,9034,13,,,,3459.74,0
3506030,25:08:34,25:08:34,5456,14,,,,3680.97,0
3506030,25:08:51,25:08:51,5457,15,,,,3858.54,0
3506030,25:09:15,25:09:15,8700,16,,,,4058.18,0
3506030,25:09:40,25:09:40,5459,17,,,,4263.21,0
3506030,25:10:00,25:10:00,5460,18,,,,4435.35,0
3506030,25:10:37,25:10:37,5461,19,,,,4721.03,0
3506030,25:11:11,25:11:11,5462,20,,,,4877.41,0
3506030,25:11:33,25:11:33,5463,21,,,,5042.04,0
3506030,25:12:00,25:12:00,5075,22,,,,5221.93,
3506030,25:12:10,25:12:10,5076,23,,,,5380.83,0
3506030,25:12:28,25:12:28,5077,24,,,,5639.47,0
3506030,25:13:05,25:13:05,10528,25,,,,6096.95,0
3506030,25:13:31,25:13:31,6107,26,,,,6351.33,0
3506030,25:13:50,25:13:50,6108,27,,,,6546.8,0
3506030,25:14:24,25:14:24,6109,28,,,,6909.44,0
3506030,25:14:39,25:14:39,9047,29,,,,6995.87,0
3506030,25:15:02,25:15:02,2348,30,,,,7182.48,0
3506030,25:15:21,25:15:21,2349,31,,,,7359.41,0
3506030,25:15:53,25:15:53,2350,32,,,,7703.58,0
3506030,25:16:23,25:16:23,2351,33,,,,8004.26,0
3506030,25:16:41,25:16:41,2352,34,,,,8233.93,0
3506030,25:17:00,25:17:00,2353,35,,,,8507.13,
3506030,25:17:18,25:17:18,10573,36,,,,8678.29,0
3506030,25:17:55,25:17:55,2356,37,,,,9075.8,0
3506030,25:18:19,25:18:19,2357,38,,,,9305.94,0
3506030,25:18:40,25:18:40,2358,39,,,,9533.79,0
3506030,25:19:10,25:19:10,31,40,,,,9863.32,0
3506030,25:19:36,25:19:36,32,41,,,,10132.22,0
3506030,25:20:04,25:20:04,33,42,,,,10424.62,0
3506030,25:20:29,25:20:29,34,43,,,,10683.3,0
3506030,25:21:00,25:21:00,35,44,,,,11003.88,0
3506030,25:21:27,25:21:27,9636,45,,,,11285.61,0
3506030,25:22:00,25:22:00,9639,46,,,,11564.9,
3506030,25:22:40,25:22:40,2372,47,,,,11888.99,0
3506030,25:23:28,25:23:28,2373,48,,,,12313.82,0
3506030,25:23:58,25:23:58,2374,49,,,,12538.76,0
3506030,25:24:26,25:24:26,2375,50,,,,12749.29,0
3506030,25:25:00,25:25:00,2376,51,,,,12943.95,0
3506030,25:25:28,25:25:28,2377,52,,,,13118.97,0
3506030,25:25:55,25:25:55,2378,53,,,,13221.71,0
3506030,25:26:18,25:26:18,2379,54,,,,13396.51,0
3506030,25:27:00,25:27:00,2380,55,,,,13751.99,
3506030,25:30:02,25:30:02,2381,56,,,,14306.51,0
3506030,25:32:27,25:32:27,153,57,,,,14751.17,0
3506030,25:33:04,25:33:04,154,58,,,,14906.92,0
3506030,25:36:00,25:36:00,9642,59,,1,,15507.4,
3506040,25:00:00,25:00:00,9945,1,,,1,0,
3506040,25:01:37,25:01:37,2608,2,,,,800.54,0
3506040,25:02:11,25:02:11,686,3,,,,1029.82,0
3506040,25:02:38,25:02:38,2609,4,,,,1195.1,0
3506040,25:03:16,25:03:16,3492,5,,,,1478.42,0
3506040,25:03:51,25:03:51,3493,6,,,,1745.23,0
3506040,25:04:17,25:04:17,3494,7,,,,1906.11,0
3506040,25:05:00,25:05:00,3495,8,,,,2178.14,
3506040,25:06:08,25:06:08,5451,9,,,,2641.55,0
3506040,25:06:36,25:06:36,5452,10,,,,2867.24,0
3506040,25:07:06,25:07:06,5453,11,,,,3051.88,0
3506040,25:07:41,25:07:41,5454,12,,,,3235.01,0
3506040,25:08:05,25:08:05,9034,13,,,,3459.74,0
3506040,25:08:34,25:08:34,5456,14,,,,3680.97,0
3506040,25:08:51,25:08:51,5457,15,,,,3858.54,0
3506040,25:09:15,25:09:15,8700,16,,,,4058.18,0
3506040,25:09:40,25:09:40,5459,17,,,,4263.21,0
3506040,25:10:00,25:10:00,5460,18,,,,4435.35,0
3506040,25:10:37,25:10:37,5461,19,,,,4721.03,0
3506040,25:11:11,25:11:11,5462,20,,,,4877.41,0
3506040,25:11:33,25:11:33,5463,21,,,,5042.04,0
3506040,25:12:00,25:12:00,5075,22,,,,5221.93,
3506040,25:12:10,25:12:10,5076,23,,,,5380.83,0
3506040,25:12:28,25:12:28,5077,24,,,,5639.47,0
3506040,25:13:05,25:13:05,10528,25,,,,6096.95,0
3506040,25:13:31,25:13:31,6107,26,,,,6351.33,0
3506040,25:13:50,25:13:50,6108,27,,,,6546.8,0
3506040,25:14:24,25:14:24,6109,28,,,,6909.44,0
3506040,25:14:39,25:14:39,9047,29,,,,6995.87,0
3506040,25:15:02,25:15:02,2348,30,,,,7182.48,0
3506040,25:15:21,25:15:21,2349,31,,,,7359.41,0
3506040,25:15:53,25:15:53,2350,32,,,,7703.58,0
3506040,25:16:23,25:16:23,2351,33,,,,8004.26,0
3506040,25:16:41,25:16:41,2352,34,,,,8233.93,0
3506040,25:17:00,25:17:00,2353,35,,,,8507.13,
3506040,25:17:18,25:17:18,10573,36,,,,8678.29,0
3506040,25:17:55,25:17:55,2356,37,,,,9075.8,0
3506040,25:18:19,25:18:19,2357,38,,,,9305.94,0
3506040,25:18:40,25:18:40,2358,39,,,,9533.79,0
3506040,25:19:10,25:19:10,31,40,,,,9863.32,0
3506040,25:19:36,25:19:36,32,41,,,,10132.22,0
3506040,25:20:04,25:20:04,33,42,,,,10424.62,0
3506040,25:20:29,25:20:29,34,43,,,,10683.3,0
3506040,25:21:00,25:21:00,35,44,,,,11003.88,0
3506040,25:21:27,25:21:27,9636,45,,,,11285.61,0
3506040,25:22:00,25:22:00,9639,46,,,,11564.9,
3506040,25:22:40,25:22:40,2372,47,,,,11888.99,0
3506040,25:23:28,25:23:28,2373,48,,,,12313.82,0
3506040,25:23:58,25:23:58,2374,49,,,,12538.76,0
3506040,25:24:26,25:24:26,2375,50,,,,12749.29,0
3506040,25:25:00,25:25:00,2376,51,,,,12943.95,0
3506040,25:25:28,25:25:28,2377,52,,,,13118.97,0
3506040,25:25:55,25:25:55,2378,53,,,,13221.71,0
3506040,25:26:18,25:26:18,2379,54,,,,13396.51,0
3506040,25:27:00,25:27:00,2380,55,,,,13751.99,
3506040,25:30:02,25:30:02,2381,56,,,,14306.51,0
3506040,25:32:27,25:32:27,153,57,,,,14751.17,0
3506040,25:33:04,25:33:04,154,58,,,,14906.92,0
3506040,25:36:00,25:36:00,9642,59,,1,,15507.4,
3506050,25:00:00,25:00:00,9945,1,,,1,0,
3506050,25:01:37,25:01:37,2608,2,,,,800.54,0
3506050,25:02:11,25:02:11,686,3,,,,1029.82,0
3506050,25:02:38,25:02:38,2609,4,,,,1195.1,0
3506050,25:03:16,25:03:16,3492,5,,,,1478.42,0
3506050,25:03:51,25:03:51,3493,6,,,,1745.23,0
3506050,25:04:17,25:04:17,3494,7,,,,1906.11,0
3506050,25:05:00,25:05:00,3495,8,,,,2178.14,
3506050,25:06:08,25:06:08,5451,9,,,,2641.55,0
3506050,25:06:36,25:06:36,5452,10,,,,2867.24,0
3506050,25:07:06,25:07:06,5453,11,,,,3051.88,0
3506050,25:07:41,25:07:41,5454,12,,,,3235.01,0
3506050,25:08:05,25:08:05,9034,13,,,,3459.74,0
3506050,25:08:34,25:08:34,5456,14,,,,3680.97,0
3506050,25:08:51,25:08:51,5457,15,,,,3858.54,0
3506050,25:09:15,25:09:15,8700,16,,,,4058.18,0
3506050,25:09:40,25:09:40,5459,17,,,,4263.21,0
3506050,25:10:00,25:10:00,5460,18,,,,4435.35,0
3506050,25:10:37,25:10:37,5461,19,,,,4721.03,0
3506050,25:11:11,25:11:11,5462,20,,,,4877.41,0
3506050,25:11:33,25:11:33,5463,21,,,,5042.04,0
3506050,25:12:00,25:12:00,5075,22,,,,5221.93,
3506050,25:12:10,25:12:10,5076,23,,,,5380.83,0
3506050,25:12:28,25:12:28,5077,24,,,,5639.47,0
3506050,25:13:05,25:13:05,10528,25,,,,6096.95,0
3506050,25:13:31,25:13:31,6107,26,,,,6351.33,0
3506050,25:13:50,25:13:50,6108,27,,,,6546.8,0
3506050,25:14:24,25:14:24,6109,28,,,,6909.44,0
3506050,25:14:39,25:14:39,9047,29,,,,6995.87,0
3506050,25:15:02,25:15:02,2348,30,,,,7182.48,0
3506050,25:15:21,25:15:21,2349,31,,,,7359.41,0
3506050,25:15:53,25:15:53,2350,32,,,,7703.58,0
3506050,25:16:23,25:16:23,2351,33,,,,8004.26,0
3506050,25:16:41,25:16:41,2352,34,,,,8233.93,0
3506050,25:17:00,25:17:00,2353,35,,,,8507.13,
3506050,25:17:18,25:17:18,10573,36,,,,8678.29,0
3506050,25:17:55,25:17:55,2356,37,,,,9075.8,0
3506050,25:18:19,25:18:19,2357,38,,,,9305.94,0
3506050,25:18:40,25:18:40,2358,39,,,,9533.79,0
3506050,25:19:10,25:19:10,31,40,,,,9863.32,0
3506050,25:19:36,25:19:36,32,41,,,,10132.22,0
3506050,25:20:04,25:20:04,33,42,,,,10424.62,0
3506050,25:20:29,25:20:29,34,43,,,,10683.3,0
3506050,25:21:00,25:21:00,35,44,,,,11003.88,0
3506050,25:21:27,25:21:27,9636,45,,,,11285.61,0
3506050,25:22:00,25:22:00,9639,46,,,,11564.9,
3506050,25:22:40,25:22:40,2372,47,,,,11888.99,0
3506050,25:23:28,25:23:28,2373,48,,,,12313.82,0
3506050,25:23:58,25:23:58,2374,49,,,,12538.76,0
3506050,25:24:26,25:24:26,2375,50,,,,12749.29,0
3506050,25:25:00,25:25:00,2376,51,,,,12943.95,0
3506050,25:25:28,25:25:28,2377,52,,,,13118.97,0
3506050,25:25:55,25:25:55,2378,53,,,,13221.71,0
3506050,25:26:18,25:26:18,2379,54,,,,13396.51,0
3506050,25:27:00,25:27:00,2380,55,,,,13751.99,
3506050,25:30:02,25:30:02,2381,56,,,,14306.51,0
3506050,25:32:27,25:32:27,153,57,,,,14751.17,0
3506050,25:33:04,25:33:04,154,58,,,,14906.92,0
3506050,25:36:00,25:36:00,9642,59,,1,,15507.4,
3506060,25:00:00,25:00:00,9945,1,,,1,0,
3506060,25:01:37,25:01:37,2608,2,,,,800.54,0
3506060,25:02:11,25:02:11,686,3,,,,1029.82,0
3506060,25:02:38,25:02:38,2609,4,,,,1195.1,0
3506060,25:03:16,25:03:16,3492,5,,,,1478.42,0
3506060,25:03:51,25:03:51,3493,6,,,,1745.23,0
3506060,25:04:17,25:04:17,3494,7,,,,1906.11,0
3506060,25:05:00,25:05:00,3495,8,,,,2178.14,
3506060,25:06:08,25:06:08,5451,9,,,,2641.55,0
3506060,25:06:36,25:06:36,5452,10,,,,2867.24,0
3506060,25:07:06,25:07:06,5453,11,,,,3051.88,0
3506060,25:07:41,25:07:41,5454,12,,,,3235.01,0
3506060,25:08:05,25:08:05,9034,13,,,,3459.74,0
3506060,25:08:34,25:08:34,5456,14,,,,3680.97,0
3506060,25:08:51,25:08:51,5457,15,,,,3858.54,0
3506060,25:09:15,25:09:15,8700,16,,,,4058.18,0
3506060,25:09:40,25:09:40,5459,17,,,,4263.21,0
3506060,25:10:00,25:10:00,5460,18,,,,4435.35,0
3506060,25:10:37,25:10:37,5461,19,,,,4721.03,0
3506060,25:11:11,25:11:11,5462,20,,,,4877.41,0
3506060,25:11:33,25:11:33,5463,21,,,,5042.04,0
3506060,25:12:00,25:12:00,5075,22,,,,5221.93,
3506060,25:12:10,25:12:10,5076,23,,,,5380.83,0
3506060,25:12:28,25:12:28,5077,24,,,,5639.47,0
3506060,25:13:05,25:13:05,10528,25,,,,6096.95,0
3506060,25:13:31,25:13:31,6107,26,,,,6351.33,0
3506060,25:13:50,25:13:50,6108,27,,,,6546.8,0
3506060,25:14:24,25:14:24,6109,28,,,,6909.44,0
3506060,25:14:39,25:14:39,9047,29,,,,6995.87,0
3506060,25:15:02,25:15:02,2348,30,,,,7182.48,0
3506060,25:15:21,25:15:21,2349,31,,,,7359.41,0
3506060,25:15:53,25:15:53,2350,32,,,,7703.58,0
3506060,25:16:23,25:16:23,2351,33,,,,8004.26,0
3506060,25:16:41,25:16:41,2352,34,,,,8233.93,0
3506060,25:17:00,25:17:00,2353,35,,,,8507.13,
3506060,25:17:18,25:17:18,10573,36,,,,8678.29,0
3506060,25:17:55,25:17:55,2356,37,,,,9075.8,0
3506060,25:18:19,25:18:19,2357,38,,,,9305.94,0
3506060,25:18:40,25:18:40,2358,39,,,,9533.79,0
3506060,25:19:10,25:19:10,31,40,,,,9863.32,0
3506060,25:19:36,25:19:36,32,41,,,,10132.22,0
3506060,25:20:04,25:20:04,33,42,,,,10424.62,0
3506060,25:20:29,25:20:29,34,43,,,,10683.3,0
3506060,25:21:00,25:21:00,35,44,,,,11003.88,0
3506060,25:21:27,25:21:27,9636,45,,,,11285.61,0
3506060,25:22:00,25:22:00,9639,46,,,,11564.9,
3506060,25:22:40,25:22:40,2372,47,,,,11888.99,0
3506060,25:23:28,25:23:28,2373,48,,,,12313.82,0
3506060,25:23:58,25:23:58,2374,49,,,,12538.76,0
3506060,25:24:26,25:24:26,2375,50,,,,12749.29,0
3506060,25:25:00,25:25:00,2376,51,,,,12943.95,0
3506060,25:25:28,25:25:28,2377,52,,,,13118.97,0
3506060,25:25:55,25:25:55,2378,53,,,,13221.71,0
3506060,25:26:18,25:26:18,2379,54,,,,13396.51,0
3506060,25:27:00,25:27:00,2380,55,,,,13751.99,
3506060,25:30:02,25:30:02,2381,56,,,,14306.51,0
3506060,25:32:27,25:32:27,153,57,,,,14751.17,0
3506060,25:33:04,25:33:04,154,58,,,,14906.92,0
3506060,25:36:00,25:36:00,9642,59,,1,,15507.4,
3657020,09:17:00,09:17:00,9945,1,,,1,0,
3657020,09:18:56,09:18:56,2608,2,,,,800.54,0
3657020,09:19:38,09:19:38,686,3,,,,1029.82,0
3657020,09:20:10,09:20:10,2609,4,,,,1195.1,0
3657020,09:20:56,09:20:56,3492,5,,,,1478.42,0
3657020,09:21:37,09:21:37,3493,6,,,,1745.23,0
3657020,09:22:09,09:22:09,3494,7,,,,1906.11,0
3657020,09:23:00,09:23:00,3495,8,,,,2178.14,
3657020,09:24:28,09:24:28,5451,9,,,,2641.55,0
3657020,09:25:04,09:25:04,5452,10,,,,2867.24,0
3657020,09:25:42,09:25:42,5453,11,,,,3051.88,0
3657020,09:26:28,09:26:28,5454,12,,,,3235.01,0
3657020,09:26:58,09:26:58,9034,13,,,,3459.74,0
3657020,09:27:36,09:27:36,5456,14,,,,3680.97,0
3657020,09:27:58,09:27:58,5457,15,,,,3858.54,0
3657020,09:28:28,09:28:28,8700,16,,,,4058.18,0
3657020,09:29:00,09:29:00,5459,17,,,,4263.21,0
3657020,09:29:26,09:29:26,5460,18,,,,4435.35,0
3657020,09:30:14,09:30:14,5461,19,,,,4721.03,0
3657020,09:30:58,09:30:58,5462,20,,,,4877.41,0
3657020,09:31:26,09:31:26,5463,21,,,,5042.04,0
3657020,09:32:00,09:32:00,5075,22,,,,5221.93,
3657020,09:32:14,09:32:14,5076,23,,,,5380.83,0
3657020,09:32:39,09:32:39,5077,24,,,,5639.47,0
3657020,09:33:31,09:33:31,10528,25,,,,6096.95,0
3657020,09:34:07,09:34:07,6107,26,,,,6351.33,0
3657020,09:34:34,09:34:34,6108,27,,,,6546.8,0
3657020,09:35:22,09:35:22,6109,28,,,,6909.44,0
3657020,09:35:43,09:35:43,9047,29,,,,6995.87,0
3657020,09:36:15,09:36:15,2348,30,,,,7182.48,0
3657020,09:36:41,09:36:41,2349,31,,,,7359.41,0
3657020,09:37:27,09:37:27,2350,32,,,,7703.58,0
3657020,09:38:08,09:38:08,2351,33,,,,8004.26,0
3657020,09:38:33,09:38:33,2352,34,,,,8233.93,0
3657020,09:39:00,09:39:00,2353,35,,,,8507.13,
3657020,09:39:37,09:39:37,10573,36,,,,8678.29,0
3657020,09:40:51,09:40:51,2356,37,,,,9075.8,0
3657020,09:41:38,09:41:38,2357,38,,,,9305.94,0
3657020,09:42:20,09:42:20,2358,39,,,,9533.79,0
3657020,09:43:20,09:43:20,31,40,,,,9863.32,0
3657020,09:44:13,09:44:13,32,41,,,,10132.22,0
3657020,09:45:09,09:45:09,33,42,,,,10424.62,0
3657020,09:45:58,09:45:58,34,43,,,,10683.3,0
3657020,09:47:01,09:47:01,35,44,,,,11003.88,0
3657020,09:47:54,09:47:54,9636,45,,,,11285.61,0
3657020,09:49:00,09:49:00,9639,46,,,,11564.9,
3657020,09:49:40,09:49:40,2372,47,,,,11888.99,0
3657020,09:50:28,09:50:28,2373,48,,,,12313.82,0
3657020,09:50:58,09:50:58,2374,49,,,,12538.76,0
3657020,09:51:26,09:51:26,2375,50,,,,12749.29,0
3657020,09:52:00,09:52:00,2376,51,,,,12943.95,0
3657020,09:52:28,09:52:28,2377,52,,,,13118.97,0
3657020,09:52:55,09:52:55,2378,53,,,,13221.71,0
3657020,09:53:18,09:53:18,2379,54,,,,13396.51,0
3657020,09:54:00,09:54:00,2380,55,,,,13751.99,
3657020,09:57:02,09:57:02,2381,56,,,,14306.51,0
3657020,09:59:27,09:59:27,153,57,,,,14751.17,0
3657020,10:00:04,10:00:04,154,58,,,,14906.92,0
3657020,10:03:00,10:03:00,9642,59,,1,,15507.4,
3657030,09:17:00,09:17:00,9945,1,,,1,0,
3657030,09:18:56,09:18:56,2608,2,,,,800.54,0
3657030,09:19:38,09:19:38,686,3,,,,1029.82,0
3657030,09:20:10,09:20:10,2609,4,,,,1195.1,0
3657030,09:20:56,09:20:56,3492,5,,,,1478.42,0
3657030,09:21:37,09:21:37,3493,6,,,,1745.23,0
3657030,09:22:09,09:22:09,3494,7,,,,1906.11,0
3657030,09:23:00,09:23:00,3495,8,,,,2178.14,
3657030,09:24:28,09:24:28,5451,9,,,,2641.55,0
3657030,09:25:04,09:25:04,5452,10,,,,2867.24,0
3657030,09:25:42,09:25:42,5453,11,,,,3051.88,0
3657030,09:26:28,09:26:28,5454,12,,,,3235.01,0
3657030,09:26:58,09:26:58,9034,13,,,,3459.74,0
3657030,09:27:36,09:27:36,5456,14,,,,3680.97,0
3657030,09:27:58,09:27:58,5457,15,,,,3858.54,0
3657030,09:28:28,09:28:28,8700,16,,,,4058.18,0
3657030,09:29:00,09:29:00,5459,17,,,,4263.21,0
3657030,09:29:26,09:29:26,5460,18,,,,4435.35,0
3657030,09:30:14,09:30:14,5461,19,,,,4721.03,0
3657030,09:30:58,09:30:58,5462,20,,,,4877.41,0
3657030,09:31:26,09:31:26,5463,21,,,,5042.04,0
3657030,09:32:00,09:32:00,5075,22,,,,5221.93,
3657030,09:32:14,09:32:14,5076,23,,,,5380.83,0
3657030,09:32:39,09:32:39,5077,24,,,,5639.47,0
3657030,09:33:31,09:33:31,10528,25,,,,6096.95,0
3657030,09:34:07,09:34:07,6107,26,,,,6351.33,0
3657030,09:34:34,09:34:34,6108,27,,,,6546.8,0
3657030,09:35:22,09:35:22,6109,28,,,,6909.44,0
3657030,09:35:43,09:35:43,9047,29,,,,6995.87,0
3657030,09:36:15,09:36:15,2348,30,,,,7182.48,0
3657030,09:36:41,09:36:41,2349,31,,,,7359.41,0
3657030,09:37:27,09:37:27,2350,32,,,,7703.58,0
3657030,09:38:08,09:38:08,2351,33,,,,8004.26,0
3657030,09:38:33,09:38:33,2352,34,,,,8233.93,0
3657030,09:39:00,09:39:00,2353,35,,,,8507.13,
3657030,09:39:37,09:39:37,10573,36,,,,8678.29,0
3657030,09:40:51,09:40:51,2356,37,,,,9075.8,0
3657030,09:41:38,09:41:38,2357,38,,,,9305.94,0
3657030,09:42:20,09:42:20,2358,39,,,,9533.79,0
3657030,09:43:20,09:43:20,31,40,,,,9863.32,0
3657030,09:44:13,09:44:13,32,41,,,,10132.22,0
3657030,09:45:09,09:45:09,33,42,,,,10424.62,0
3657030,09:45:58,09:45:58,34,43,,,,10683.3,0
3657030,09:47:01,09:47:01,35,44,,,,11003.88,0
3657030,09:47:54,09:47:54,9636,45,,,,11285.61,0
3657030,09:49:00,09:49:00,9639,46,,,,11564.9,
3657030,09:49:40,09:49:40,2372,47,,,,11888.99,0
3657030,09:50:28,09:50:28,2373,48,,,,12313.82,0
3657030,09:50:58,09:50:58,2374,49,,,,12538.76,0
3657030,09:51:26,09:51:26,2375,50,,,,12749.29,0
3657030,09:52:00,09:52:00,2376,51,,,,12943.95,0
3657030,09:52:28,09:52:28,2377,52,,,,13118.97,0
3657030,09:52:55,09:52:55,2378,53,,,,13221.71,0
3657030,09:53:18,09:53:18,2379,54,,,,13396.51,0
3657030,09:54:00,09:54:00,2380,55,,,,13751.99,
3657030,09:57:02,09:57:02,2381,56,,,,14306.51,0
3657030,09:59:27,09:59:27,153,57,,,,14751.17,0
3657030,10:00:04,10:00:04,154,58,,,,14906.92,0
3657030,10:03:00,10:03:00,9642,59,,1,,15507.4,
3657040,09:17:00,09:17:00,9945,1,,,1,0,
3657040,09:18:56,09:18:56,2608,2,,,,800.54,0
3657040,09:19:38,09:19:38,686,3,,,,1029.82,0
3657040,09:20:10,09:20:10,2609,4,,,,1195.1,0
3657040,09:20:56,09:20:56,3492,5,,,,1478.42,0
3657040,09:21:37,09:21:37,3493,6,,,,1745.23,0
3657040,09:22:09,09:22:09,3494,7,,,,1906.11,0
3657040,09:23:00,09:23:00,3495,8,,,,2178.14,
3657040,09:24:28,09:24:28,5451,9,,,,2641.55,0
3657040,09:25:04,09:25:04,5452,10,,,,2867.24,0
3657040,09:25:42,09:25:42,5453,11,,,,3051.88,0
3657040,09:26:28,09:26:28,5454,12,,,,3235.01,0
3657040,09:26:58,09:26:58,9034,13,,,,3459.74,0
3657040,09:27:36,09:27:36,5456,14,,,,3680.97,0
3657040,09:27:58,09:27:58,5457,15,,,,3858.54,0
3657040,09:28:28,09:28:28,8700,16,,,,4058.18,0
3657040,09:29:00,09:29:00,5459,17,,,,4263.21,0
3657040,09:29:26,09:29:26,5460,18,,,,4435.35,0
3657040,09:30:14,09:30:14,5461,19,,,,4721.03,0
3657040,09:30:58,09:30:58,5462,20,,,,4877.41,0
3657040,09:31:26,09:31:26,5463,21,,,,5042.04,0
3657040,09:32:00,09:32:00,5075,22,,,,5221.93,
3657040,09:32:14,09:32:14,5076,23,,,,5380.83,0
3657040,09:32:39,09:32:39,5077,24,,,,5639.47,0
3657040,09:33:31,09:33:31,10528,25,,,,6096.95,0
3657040,09:34:07,09:34:07,6107,26,,,,6351.33,0
3657040,09:34:34,09:34:34,6108,27,,,,6546.8,0
3657040,09:35:22,09:35:22,6109,28,,,,6909.44,0
3657040,09:35:43,09:35:43,9047,29,,,,6995.87,0
3657040,09:36:15,09:36:15,2348,30,,,,7182.48,0
3657040,09:36:41,09:36:41,2349,31,,,,7359.41,0
3657040,09:37:27,09:37:27,2350,32,,,,7703.58,0
3657040,09:38:08,09:38:08,2351,33,,,,8004.26,0
3657040,09:38:33,09:38:33,2352,34,,,,8233.93,0
3657040,09:39:00,09:39:00,2353,35,,,,8507.13,
3657040,09:39:37,09:39:37,10573,36,,,,8678.29,0
3657040,09:40:51,09:40:51,2356,37,,,,9075.8,0
3657040,09:41:38,09:41:38,2357,38,,,,9305.94,0
3657040,09:42:20,09:42:20,2358,39,,,,9533.79,0
3657040,09:43:20,09:43:20,31,40,,,,9863.32,0
3657040,09:44:13,09:44:13,32,41,,,,10132.22,0
3657040,09:45:09,09:45:09,33,42,,,,10424.62,0
3657040,09:45:58,09:45:58,34,43,,,,10683.3,0
3657040,09:47:01,09:47:01,35,44,,,,11003.88,0
3657040,09:47:54,09:47:54,9636,45,,,,11285.61,0
3657040,09:49:00,09:49:00,9639,46,,,,11564.9,
3657040,09:49:40,09:49:40,2372,47,,,,11888.99,0
3657040,09:50:28,09:50:28,2373,48,,,,12313.82,0
3657040,09:50:58,09:50:58,2374,49,,,,12538.76,0
3657040,09:51:26,09:51:26,2375,50,,,,12749.29,0
3657040,09:52:00,09:52:00,2376,51,,,,12943.95,0
3657040,09:52:28,09:52:28,2377,52,,,,13118.97,0
3657040,09:52:55,09:52:55,2378,53,,,,13221.71,0
3657040,09:53:18,09:53:18,2379,54,,,,13396.51,0
3657040,09:54:00,09:54:00,2380,55,,,,13751.99,
3657040,09:57:02,09:57:02,2381,56,,,,14306.51,0
3657040,09:59:27,09:59:27,153,57,,,,14751.17,0
3657040,10:00:04,10:00:04,154,58,,,,14906.92,0
3657040,10:03:00,10:03:00,9642,59,,1,,15507.4,
3657050,09:17:00,09:17:00,9945,1,,,1,0,
3657050,09:18:56,09:18:56,2608,2,,,,800.54,0
3657050,09:19:38,09:19:38,686,3,,,,1029.82,0
3657050,09:20:10,09:20:10,2609,4,,,,1195.1,0
3657050,09:20:56,09:20:56,3492,5,,,,1478.42,0
3657050,09:21:37,09:21:37,3493,6,,,,1745.23,0
3657050,09:22:09,09:22:09,3494,7,,,,1906.11,0
3657050,09:23:00,09:23:00,3495,8,,,,2178.14,
3657050,09:24:28,09:24:28,5451,9,,,,2641.55,0
3657050,09:25:04,09:25:04,5452,10,,,,2867.24,0
3657050,09:25:42,09:25:42,5453,11,,,,3051.88,0
3657050,09:26:28,09:26:28,5454,12,,,,3235.01,0
3657050,09:26:58,09:26:58,9034,13,,,,3459.74,0
3657050,09:27:36,09:27:36,5456,14,,,,3680.97,0
3657050,09:27:58,09:27:58,5457,15,,,,3858.54,0
3657050,09:28:28,09:28:28,8700,16,,,,4058.18,0
3657050,09:29:00,09:29:00,5459,17,,,,4263.21,0
3657050,09:29:26,09:29:26,5460,18,,,,4435.35,0
3657050,09:30:14,09:30:14,5461,19,,,,4721.03,0
3657050,09:30:58,09:30:58,5462,20,,,,4877.41,0
3657050,09:31:26,09:31:26,5463,21,,,,5042.04,0
3657050,09:32:00,09:32:00,5075,22,,,,5221.93,
3657050,09:32:14,09:32:14,5076,23,,,,5380.83,0
3657050,09:32:39,09:32:39,5077,24,,,,5639.47,0
3657050,09:33:31,09:33:31,10528,25,,,,6096.95,0
3657050,09:34:07,09:34:07,6107,26,,,,6351.33,0
3657050,09:34:34,09:34:34,6108,27,,,,6546.8,0
3657050,09:35:22,09:35:22,6109,28,,,,6909.44,0
3657050,09:35:43,09:35:43,9047,29,,,,6995.87,0
3657050,09:36:15,09:36:15,2348,30,,,,7182.48,0
3657050,09:36:41,09:36:41,2349,31,,,,7359.41,0
3657050,09:37:27,09:37:27,2350,32,,,,7703.58,0
3657050,09:38:08,09:38:08,2351,33,,,,8004.26,0
3657050,09:38:33,09:38:33,2352,34,,,,8233.93,0
3657050,09:39:00,09:39:00,2353,35,,,,8507.13,
3657050,09:39:37,09:39:37,10573,36,,,,8678.29,0
3657050,09:40:51,09:40:51,2356,37,,,,9075.8,0
3657050,09:41:38,09:41:38,2357,38,,,,9305.94,0
3657050,09:42:20,09:42:20,2358,39,,,,9533.79,0
3657050,09:43:20,09:43:20,31,40,,,,9863.32,0
3657050,09:44:13,09:44:13,32,41,,,,10132.22,0
3657050,09:45:09,09:45:09,33,42,,,,10424.62,0
3657050,09:45:58,09:45:58,34,43,,,,10683.3,0
3657050,09:47:01,09:47:01,35,44,,,,11003.88,0
3657050,09:47:54,09:47:54,9636,45,,,,11285.61,0
3657050,09:49:00,09:49:00,9639,46,,,,11564.9,
3657050,09:49:40,09:49:40,2372,47,,,,11888.99,0
3657050,09:50:28,09:50:28,2373,48,,,,12313.82,0
3657050,09:50:58,09:50:58,2374,49,,,,12538.76,0
3657050,09:51:26,09:51:26,2375,50,,,,12749.29,0
3657050,09:52:00,09:52:00,2376,51,,,,12943.95,0
3657050,09:52:28,09:52:28,2377,52,,,,13118.97,0
3657050,09:52:55,09:52:55,2378,53,,,,13221.71,0
3657050,09:53:18,09:53:18,2379,54,,,,13396.51,0
3657050,09:54:00,09:54:00,2380,55,,,,13751.99,
3657050,09:57:02,09:57:02,2381,56,,,,14306.51,0
3657050,09:59:27,09:59:27,153,57,,,,14751.17,0
3657050,10:00:04,10:00:04,154,58,,,,14906.92,0
3657050,10:03:00,10:03:00,9642,59,,1,,15507.4,
3657060,09:17:00,09:17:00,9945,1,,,1,0,
3657060,09:18:56,09:18:56,2608,2,,,,800.54,0
3657060,09:19:38,09:19:38,686,3,,,,1029.82,0
3657060,09:20:10,09:20:10,2609,4,,,,1195.1,0
3657060,09:20:56,09:20:56,3492,5,,,,1478.42,0
3657060,09:21:37,09:21:37,3493,6,,,,1745.23,0
3657060,09:22:09,09:22:09,3494,7,,,,1906.11,0
3657060,09:23:00,09:23:00,3495,8,,,,2178.14,
3657060,09:24:28,09:24:28,5451,9,,,,2641.55,0
3657060,09:25:04,09:25:04,5452,10,,,,2867.24,0
3657060,09:25:42,09:25:42,5453,11,,,,3051.88,0
3657060,09:26:28,09:26:28,5454,12,,,,3235.01,0
3657060,09:26:58,09:26:58,9034,13,,,,3459.74,0
3657060,09:27:36,09:27:36,5456,14,,,,3680.97,0
3657060,09:27:58,09:27:58,5457,15,,,,3858.54,0
3657060,09:28:28,09:28:28,8700,16,,,,4058.18,0
3657060,09:29:00,09:29:00,5459,17,,,,4263.21,0
3657060,09:29:26,09:29:26,5460,18,,,,4435.35,0
3657060,09:30:14,09:30:14,5461,19,,,,4721.03,0
3657060,09:30:58,09:30:58,5462,20,,,,4877.41,0
3657060,09:31:26,09:31:26,5463,21,,,,5042.04,0
3657060,09:32:00,09:32:00,5075,22,,,,5221.93,
3657060,09:32:14,09:32:14,5076,23,,,,5380.83,0
3657060,09:32:39,09:32:39,5077,24,,,,5639.47,0
3657060,09:33:31,09:33:31,10528,25,,,,6096.95,0
3657060,09:34:07,09:34:07,6107,26,,,,6351.33,0
3657060,09:34:34,09:34:34,6108,27,,,,6546.8,0
3657060,09:35:22,09:35:22,6109,28,,,,6909.44,0
3657060,09:35:43,09:35:43,9047,29,,,,6995.87,0
3657060,09:36:15,09:36:15,2348,30,,,,7182.48,0
3657060,09:36:41,09:36:41,2349,31,,,,7359.41,0
3657060,09:37:27,09:37:27,2350,32,,,,7703.58,0
3657060,09:38:08,09:38:08,2351,33,,,,8004.26,0
3657060,09:38:33,09:38:33,2352,34,,,,8233.93,0
3657060,09:39:00,09:39:00,2353,35,,,,8507.13,
3657060,09:39:37,09:39:37,10573,36,,,,8678.29,0
3657060,09:40:51,09:40:51,2356,37,,,,9075.8,0
3657060,09:41:38,09:41:38,2357,38,,,,9305.94,0
3657060,09:42:20,09:42:20,2358,39,,,,9533.79,0
3657060,09:43:20,09:43:20,31,40,,,,9863.32,0
3657060,09:44:13,09:44:13,32,41,,,,10132.22,0
3657060,09:45:09,09:45:09,33,42,,,,10424.62,0
3657060,09:45:58,09:45:58,34,43,,,,10683.3,0
3657060,09:47:01,09:47:01,35,44,,,,11003.88,0
3657060,09:47:54,09:47:54,9636,45,,,,11285.61,0
3657060,09:49:00,09:49:00,9639,46,,,,11564.9,
3657060,09:49:40,09:49:40,2372,47,,,,11888.99,0
3657060,09:50:28,09:50:28,2373,48,,,,12313.82,0
3657060,09:50:58,09:50:58,2374,49,,,,12538.76,0
3657060,09:51:26,09:51:26,2375,50,,,,12749.29,0
3657060,09:52:00,09:52:00,2376,51,,,,12943.95,0
3657060,09:52:28,09:52:28,2377,52,,,,13118.97,0
3657060,09:52:55,09:52:55,2378,53,,,,13221.71,0
3657060,09:53:18,09:53:18,2379,54,,,,13396.51,0
3657060,09:54:00,09:54:00,2380,55,,,,13751.99,
3657060,09:57:02,09:57:02,2381,56,,,,14306.51,0
3657060,09:59:27,09:59:27,153,57,,,,14751.17,0
3657060,10:00:04,10:00:04,154,58,,,,14906.92,0
3657060,10:03:00,10:03:00,9642,59,,1,,15507.4,
3813090,12:28:00,12:28:00,9945,1,,,1,0,
3813090,12:30:16,12:30:16,2608,2,,,,800.54,0
3813090,12:31:04,12:31:04,686,3,,,,1029.82,0
3813090,12:31:42,12:31:42,2609,4,,,,1195.1,0
3813090,12:32:35,12:32:35,3492,5,,,,1478.42,0
3813090,12:33:23,12:33:23,3493,6,,,,1745.23,0
3813090,12:34:01,12:34:01,3494,7,,,,1906.11,0
3813090,12:35:00,12:35:00,3495,8,,,,2178.14,
3813090,12:36:37,12:36:37,5451,9,,,,2641.55,0
3813090,12:37:17,12:37:17,5452,10,,,,2867.24,0
3813090,12:38:00,12:38:00,5453,11,,,,3051.88,0
3813090,12:38:51,12:38:51,5454,12,,,,3235.01,0
3813090,12:39:24,12:39:24,9034,13,,,,3459.74,0
3813090,12:40:06,12:40:06,5456,14,,,,3680.97,0
3813090,12:40:31,12:40:31,5457,15,,,,3858.54,0
3813090,12:41:04,12:41:04,8700,16,,,,4058.18,0
3813090,12:41:40,12:41:40,5459,17,,,,4263.21,0
3813090,12:42:08,12:42:08,5460,18,,,,4435.35,0
3813090,12:43:02,12:43:02,5461,19,,,,4721.03,0
3813090,12:43:51,12:43:51,5462,20,,,,4877.41,0
3813090,12:44:22,12:44:22,5463,21,,,,5042.04,0
3813090,12:45:00,12:45:00,5075,22,,,,5221.93,
3813090,12:45:16,12:45:16,5076,23,,,,5380.83,0
3813090,12:45:45,12:45:45,5077,24,,,,5639.47,0
3813090,12:46:44,12:46:44,10528,25,,,,6096.95,0
3813090,12:47:26,12:47:26,6107,26,,,,6351.33,0
3813090,12:47:56,12:47:56,6108,27,,,,6546.8,0
3813090,12:48:51,12:48:51,6109,28,,,,6909.44,0
3813090,12:49:15,12:49:15,9047,29,,,,6995.87,0
3813090,12:49:52,12:49:52,2348,30,,,,7182.48,0
3813090,12:50:22,12:50:22,2349,31,,,,7359.41,0
3813090,12:51:14,12:51:14,2350,32,,,,7703.58,0
3813090,12:52:01,12:52:01,2351,33,,,,8004.26,0
3813090,12:52:29,12:52:29,2352,34,,,,8233.93,0
3813090,12:53:00,12:53:00,2353,35,,,,8507.13,
3813090,12:53:40,12:53:40,10573,36,,,,8678.29,0
3813090,12:55:02,12:55:02,2356,37,,,,9075.8,0
3813090,12:55:53,12:55:53,2357,38,,,,9305.94,0
3813090,12:56:40,12:56:40,2358,39,,,,9533.79,0
3813090,12:57:46,12:57:46,31,40,,,,9863.32,0
3813090,12:58:45,12:58:45,32,41,,,,10132.22,0
3813090,12:59:46,12:59:46,33,42,,,,10424.62,0
3813090,13:00:40,13:00:40,34,43,,,,10683.3,0
3813090,13:01:49,13:01:49,35,44,,,,11003.88,0
3813090,13:02:48,13:02:48,9636,45,,,,11285.61,0
3813090,13:04:00,13:04:00,9639,46,,,,11564.9,
3813090,13:04:40,13:04:40,2372,47,,,,11888.99,0
3813090,13:05:28,13:05:28,2373,48,,,,12313.82,0
3813090,13:05:58,13:05:58,2374,49,,,,12538.76,0
3813090,13:06:26,13:06:26,2375,50,,,,12749.29,0
3813090,13:07:00,13:07:00,2376,51,,,,12943.95,0
3813090,13:07:28,13:07:28,2377,52,,,,13118.97,0
3813090,13:07:55,13:07:55,2378,53,,,,13221.71,0
3813090,13:08:18,13:08:18,2379,54,,,,13396.51,0
3813090,13:09:00,13:09:00,2380,55,,,,13751.99,
3813090,13:12:43,13:12:43,2381,56,,,,14306.51,0
3813090,13:15:40,13:15:40,153,57,,,,14751.17,0
3813090,13:16:26,13:16:26,154,58,,,,14906.92,0
3813090,13:20:00,13:20:00,9642,59,,1,,15507.4,
4036070,15:35:00,15:35:00,9945,1,,,1,0,
4036070,15:37:16,15:37:16,2608,2,,,,800.54,0
4036070,15:38:04,15:38:04,686,3,,,,1029.82,0
4036070,15:38:42,15:38:42,2609,4,,,,1195.1,0
4036070,15:39:35,15:39:35,3492,5,,,,1478.42,0
4036070,15:40:23,15:40:23,3493,6,,,,1745.23,0
4036070,15:41:01,15:41:01,3494,7,,,,1906.11,0
4036070,15:42:00,15:42:00,3495,8,,,,2178.14,
4036070,15:43:08,15:43:08,5451,9,,,,2641.55,0
4036070,15:43:36,15:43:36,5452,10,,,,2867.24,0
4036070,15:44:06,15:44:06,5453,11,,,,3051.88,0
4036070,15:44:41,15:44:41,5454,12,,,,3235.01,0
4036070,15:45:05,15:45:05,9034,13,,,,3459.74,0
4036070,15:45:34,15:45:34,5456,14,,,,3680.97,0
4036070,15:45:51,15:45:51,5457,15,,,,3858.54,0
4036070,15:46:15,15:46:15,8700,16,,,,4058.18,0
4036070,15:46:40,15:46:40,5459,17,,,,4263.21,0
4036070,15:47:00,15:47:00,5460,18,,,,4435.35,0
4036070,15:47:37,15:47:37,5461,19,,,,4721.03,0
4036070,15:48:11,15:48:11,5462,20,,,,4877.41,0
4036070,15:48:33,15:48:33,5463,21,,,,5042.04,0
4036070,15:49:00,15:49:00,5075,22,,,,5221.93,
4036070,15:49:16,15:49:16,5076,23,,,,5380.83,0
4036070,15:49:45,15:49:45,5077,24,,,,5639.47,0
4036070,15:50:44,15:50:44,10528,25,,,,6096.95,0
4036070,15:51:26,15:51:26,6107,26,,,,6351.33,0
4036070,15:51:56,15:51:56,6108,27,,,,6546.8,0
4036070,15:52:51,15:52:51,6109,28,,,,6909.44,0
4036070,15:53:15,15:53:15,9047,29,,,,6995.87,0
4036070,15:53:52,15:53:52,2348,30,,,,7182.48,0
4036070,15:54:22,15:54:22,2349,31,,,,7359.41,0
4036070,15:55:14,15:55:14,2350,32,,,,7703.58,0
4036070,15:56:01,15:56:01,2351,33,,,,8004.26,0
4036070,15:56:29,15:56:29,2352,34,,,,8233.93,0
4036070,15:57:00,15:57:00,2353,35,,,,8507.13,
4036070,15:57:29,15:57:29,10573,36,,,,8678.29,0
4036070,15:58:29,15:58:29,2356,37,,,,9075.8,0
4036070,15:59:06,15:59:06,2357,38,,,,9305.94,0
4036070,15:59:40,15:59:40,2358,39,,,,9533.79,0
4036070,16:00:28,16:00:28,31,40,,,,9863.32,0
4036070,16:01:11,16:01:11,32,41,,,,10132.22,0
4036070,16:01:55,16:01:55,33,42,,,,10424.62,0
4036070,16:02:34,16:02:34,34,43,,,,10683.3,0
4036070,16:03:25,16:03:25,35,44,,,,11003.88,0
4036070,16:04:07,16:04:07,9636,45,,,,11285.61,0
4036070,16:05:00,16:05:00,9639,46,,,,11564.9,
4036070,16:05:32,16:05:32,2372,47,,,,11888.99,0
4036070,16:06:11,16:06:11,2373,48,,,,12313.82,0
4036070,16:06:34,16:06:34,2374,49,,,,12538.76,0
4036070,16:06:57,16:06:57,2375,50,,,,12749.29,0
4036070,16:07:24,16:07:24,2376,51,,,,12943.95,0
4036070,16:07:46,16:07:46,2377,52,,,,13118.97,0
4036070,16:08:08,16:08:08,2378,53,,,,13221.71,0
4036070,16:08:26,16:08:26,2379,54,,,,13396.51,0
4036070,16:09:00,16:09:00,2380,55,,,,13751.99,
4036070,16:10:41,16:10:41,2381,56,,,,14306.51,0
4036070,16:12:02,16:12:02,153,57,,,,14751.17,0
4036070,16:12:22,16:12:22,154,58,,,,14906.92,0
4036070,16:14:00,16:14:00,9642,59,,1,,15507.4,
4663020,20:30:00,20:30:00,9945,1,,,1,0,
4663020,20:31:56,20:31:56,2608,2,,,,800.54,0
4663020,20:32:38,20:32:38,686,3,,,,1029.82,0
4663020,20:33:10,20:33:10,2609,4,,,,1195.1,0
4663020,20:33:56,20:33:56,3492,5,,,,1478.42,0
4663020,20:34:37,20:34:37,3493,6,,,,1745.23,0
4663020,20:35:09,20:35:09,3494,7,,,,1906.11,0
4663020,20:36:00,20:36:00,3495,8,,,,2178.14,
4663020,20:37:28,20:37:28,5451,9,,,,2641.55,0
4663020,20:38:04,20:38:04,5452,10,,,,2867.24,0
4663020,20:38:42,20:38:42,5453,11,,,,3051.88,0
4663020,20:39:28,20:39:28,5454,12,,,,3235.01,0
4663020,20:39:58,20:39:58,9034,13,,,,3459.74,0
4663020,20:40:36,20:40:36,5456,14,,,,3680.97,0
4663020,20:40:58,20:40:58,5457,15,,,,3858.54,0
4663020,20:41:28,20:41:28,8700,16,,,,4058.18,0
4663020,20:42:00,20:42:00,5459,17,,,,4263.21,0
4663020,20:42:26,20:42:26,5460,18,,,,4435.35,0
4663020,20:43:14,20:43:14,5461,19,,,,4721.03,0
4663020,20:43:58,20:43:58,5462,20,,,,4877.41,0
4663020,20:44:26,20:44:26,5463,21,,,,5042.04,0
4663020,20:45:00,20:45:00,5075,22,,,,5221.93,
4663020,20:45:12,20:45:12,5076,23,,,,5380.83,0
4663020,20:45:33,20:45:33,5077,24,,,,5639.47,0
4663020,20:46:18,20:46:18,10528,25,,,,6096.95,0
4663020,20:46:49,20:46:49,6107,26,,,,6351.33,0
4663020,20:47:12,20:47:12,6108,27,,,,6546.8,0
4663020,20:47:53,20:47:53,6109,28,,,,6909.44,0
4663020,20:48:11,20:48:11,9047,29,,,,6995.87,0
4663020,20:48:39,20:48:39,2348,30,,,,7182.48,0
4663020,20:49:01,20:49:01,2349,31,,,,7359.41,0
4663020,20:49:40,20:49:40,2350,32,,,,7703.58,0
4663020,20:50:15,20:50:15,2351,33,,,,8004.26,0
4663020,20:50:37,20:50:37,2352,34,,,,8233.93,0
4663020,20:51:00,20:51:00,2353,35,,,,8507.13,
4663020,20:51:33,20:51:33,10573,36,,,,8678.29,0
4663020,20:52:40,20:52:40,2356,37,,,,9075.8,0
4663020,20:53:22,20:53:22,2357,38,,,,9305.94,0
4663020,20:54:00,20:54:00,2358,39,,,,9533.79,0
4663020,20:54:54,20:54:54,31,40,,,,9863.32,0
4663020,20:55:42,20:55:42,32,41,,,,10132.22,0
4663020,20:56:32,20:56:32,33,42,,,,10424.62,0
4663020,20:57:16,20:57:16,34,43,,,,10683.3,0
4663020,20:58:13,20:58:13,35,44,,,,11003.88,0
4663020,20:59:01,20:59:01,9636,45,,,,11285.61,0
4663020,21:00:00,21:00:00,9639,46,,,,11564.9,
4663020,21:00:40,21:00:40,2372,47,,,,11888.99,0
4663020,21:01:28,21:01:28,2373,48,,,,12313.82,0
4663020,21:01:58,21:01:58,2374,49,,,,12538.76,0
4663020,21:02:26,21:02:26,2375,50,,,,12749.29,0
4663020,21:03:00,21:03:00,2376,51,,,,12943.95,0
4663020,21:03:28,21:03:28,2377,52,,,,13118.97,0
4663020,21:03:55,21:03:55,2378,53,,,,13221.71,0
4663020,21:04:18,21:04:18,2379,54,,,,13396.51,0
4663020,21:05:00,21:05:00,2380,55,,,,13751.99,
4663020,21:08:22,21:08:22,2381,56,,,,14306.51,0
4663020,21:11:04,21:11:04,153,57,,,,14751.17,0
4663020,21:11:45,21:11:45,154,58,,,,14906.92,0
4663020,21:15:00,21:15:00,9642,59,,1,,15507.4,
4663030,20:30:00,20:30:00,9945,1,,,1,0,
4663030,20:31:56,20:31:56,2608,2,,,,800.54,0
4663030,20:32:38,20:32:38,686,3,,,,1029.82,0
4663030,20:33:10,20:33:10,2609,4,,,,1195.1,0
4663030,20:33:56,20:33:56,3492,5,,,,1478.42,0
4663030,20:34:37,20:34:37,3493,6,,,,1745.23,0
4663030,20:35:09,20:35:09,3494,7,,,,1906.11,0
4663030,20:36:00,20:36:00,3495,8,,,,2178.14,
4663030,20:37:28,20:37:28,5451,9,,,,2641.55,0
4663030,20:38:04,20:38:04,5452,10,,,,2867.24,0
4663030,20:38:42,20:38:42,5453,11,,,,3051.88,0
4663030,20:39:28,20:39:28,5454,12,,,,3235.01,0
4663030,20:39:58,20:39:58,9034,13,,,,3459.74,0
4663030,20:40:36,20:40:36,5456,14,,,,3680.97,0
4663030,20:40:58,20:40:58,5457,15,,,,3858.54,0
4663030,20:41:28,20:41:28,8700,16,,,,4058.18,0
4663030,20:42:00,20:42:00,5459,17,,,,4263.21,0
4663030,20:42:26,20:42:26,5460,18,,,,4435.35,0
4663030,20:43:14,20:43:14,5461,19,,,,4721.03,0
4663030,20:43:58,20:43:58,5462,20,,,,4877.41,0
4663030,20:44:26,20:44:26,5463,21,,,,5042.04,0
4663030,20:45:00,20:45:00,5075,22,,,,5221.93,
4663030,20:45:12,20:45:12,5076,23,,,,5380.83,0
4663030,20:45:33,20:45:33,5077,24,,,,5639.47,0
4663030,20:46:18,20:46:18,10528,25,,,,6096.95,0
4663030,20:46:49,20:46:49,6107,26,,,,6351.33,0
4663030,20:47:12,20:47:12,6108,27,,,,6546.8,0
4663030,20:47:53,20:47:53,6109,28,,,,6909.44,0
4663030,20:48:11,20:48:11,9047,29,,,,6995.87,0
4663030,20:48:39,20:48:39,2348,30,,,,7182.48,0
4663030,20:49:01,20:49:01,2349,31,,,,7359.41,0
4663030,20:49:40,20:49:40,2350,32,,,,7703.58,0
4663030,20:50:15,20:50:15,2351,33,,,,8004.26,0
4663030,20:50:37,20:50:37,2352,34,,,,8233.93,0
4663030,20:51:00,20:51:00,2353,35,,,,8507.13,
4663030,20:51:33,20:51:33,10573,36,,,,8678.29,0
4663030,20:52:40,20:52:40,2356,37,,,,9075.8,0
4663030,20:53:22,20:53:22,2357,38,,,,9305.94,0
4663030,20:54:00,20:54:00,2358,39,,,,9533.79,0
4663030,20:54:54,20:54:54,31,40,,,,9863.32,0
4663030,20:55:42,20:55:42,32,41,,,,10132.22,0
4663030,20:56:32,20:56:32,33,42,,,,10424.62,0
4663030,20:57:16,20:57:16,34,43,,,,10683.3,0
4663030,20:58:13,20:58:13,35,44,,,,11003.88,0
4663030,20:59:01,20:59:01,9636,45,,,,11285.61,0
4663030,21:00:00,21:00:00,9639,46,,,,11564.9,
4663030,21:00:40,21:00:40,2372,47,,,,11888.99,0
4663030,21:01:28,21:01:28,2373,48,,,,12313.82,0
4663030,21:01:58,21:01:58,2374,49,,,,12538.76,0
4663030,21:02:26,21:02:26,2375,50,,,,12749.29,0
4663030,21:03:00,21:03:00,2376,51,,,,12943.95,0
4663030,21:03:28,21:03:28,2377,52,,,,13118.97,0
4663030,21:03:55,21:03:55,2378,53,,,,13221.71,0
4663030,21:04:18,21:04:18,2379,54,,,,13396.51,0
4663030,21:05:00,21:05:00,2380,55,,,,13751.99,
4663030,21:08:22,21:08:22,2381,56,,,,14306.51,0
4663030,21:11:04,21:11:04,153,57,,,,14751.17,0
4663030,21:11:45,21:11:45,154,58,,,,14906.92,0
4663030,21:15:00,21:15:00,9642,59,,1,,15507.4,
4663040,20:30:00,20:30:00,9945,1,,,1,0,
4663040,20:31:56,20:31:56,2608,2,,,,800.54,0
4663040,20:32:38,20:32:38,686,3,,,,1029.82,0
4663040,20:33:10,20:33:10,2609,4,,,,1195.1,0
4663040,20:33:56,20:33:56,3492,5,,,,1478.42,0
4663040,20:34:37,20:34:37,3493,6,,,,1745.23,0
4663040,20:35:09,20:35:09,3494,7,,,,1906.11,0
4663040,20:36:00,20:36:00,3495,8,,,,2178.14,
4663040,20:37:28,20:37:28,5451,9,,,,2641.55,0
4663040,20:38:04,20:38:04,5452,10,,,,2867.24,0
4663040,20:38:42,20:38:42,5453,11,,,,3051.88,0
4663040,20:39:28,20:39:28,5454,12,,,,3235.01,0
4663040,20:39:58,20:39:58,9034,13,,,,3459.74,0
4663040,20:40:36,20:40:36,5456,14,,,,3680.97,0
4663040,20:40:58,20:40:58,5457,15,,,,3858.54,0
4663040,20:41:28,20:41:28,8700,16,,,,4058.18,0
4663040,20:42:00,20:42:00,5459,17,,,,4263.21,0
4663040,20:42:26,20:42:26,5460,18,,,,4435.35,0
4663040,20:43:14,20:43:14,5461,19,,,,4721.03,0
4663040,20:43:58,20:43:58,5462,20,,,,4877.41,0
4663040,20:44:26,20:44:26,5463,21,,,,5042.04,0
4663040,20:45:00,20:45:00,5075,22,,,,5221.93,
4663040,20:45:12,20:45:12,5076,23,,,,5380.83,0
4663040,20:45:33,20:45:33,5077,24,,,,5639.47,0
4663040,20:46:18,20:46:18,10528,25,,,,6096.95,0
4663040,20:46:49,20:46:49,6107,26,,,,6351.33,0
4663040,20:47:12,20:47:12,6108,27,,,,6546.8,0
4663040,20:47:53,20:47:53,6109,28,,,,6909.44,0
4663040,20:48:11,20:48:11,9047,29,,,,6995.87,0
4663040,20:48:39,20:48:39,2348,30,,,,7182.48,0
4663040,20:49:01,20:49:01,2349,31,,,,7359.41,0
4663040,20:49:40,20:49:40,2350,32,,,,7703.58,0
4663040,20:50:15,20:50:15,2351,33,,,,8004.26,0
4663040,20:50:37,20:50:37,2352,34,,,,8233.93,0
4663040,20:51:00,20:51:00,2353,35,,,,8507.13,
4663040,20:51:33,20:51:33,10573,36,,,,8678.29,0
4663040,20:52:40,20:52:40,2356,37,,,,9075.8,0
4663040,20:53:22,20:53:22,2357,38,,,,9305.94,0
4663040,20:54:00,20:54:00,2358,39,,,,9533.79,0
4663040,20:54:54,20:54:54,31,40,,,,9863.32,0
4663040,20:55:42,20:55:42,32,41,,,,10132.22,0
4663040,20:56:32,20:56:32,33,42,,,,10424.62,0
4663040,20:57:16,20:57:16,34,43,,,,10683.3,0
4663040,20:58:13,20:58:13,35,44,,,,11003.88,0
4663040,20:59:01,20:59:01,9636,45,,,,11285.61,0
4663040,21:00:00,21:00:00,9639,46,,,,11564.9,
4663040,21:00:40,21:00:40,2372,47,,,,11888.99,0
4663040,21:01:28,21:01:28,2373,48,,,,12313.82,0
4663040,21:01:58,21:01:58,2374,49,,,,12538.76,0
4663040,21:02:26,21:02:26,2375,50,,,,12749.29,0
4663040,21:03:00,21:03:00,2376,51,,,,12943.95,0
4663040,21:03:28,21:03:28,2377,52,,,,13118.97,0
4663040,21:03:55,21:03:55,2378,53,,,,13221.71,0
4663040,21:04:18,21:04:18,2379,54,,,,13396.51,0
4663040,21:05:00,21:05:00,2380,55,,,,13751.99,
4663040,21:08:22,21:08:22,2381,56,,,,14306.51,0
4663040,21:11:04,21:11:04,153,57,,,,14751.17,0
4663040,21:11:45,21:11:45,154,58,,,,14906.92,0
4663040,21:15:00,21:15:00,9642,59,,1,,15507.4,
4663050,20:30:00,20:30:00,9945,1,,,1,0,
4663050,20:31:56,20:31:56,2608,2,,,,800.54,0
4663050,20:32:38,20:32:38,686,3,,,,1029.82,0
4663050,20:33:10,20:33:10,2609,4,,,,1195.1,0
4663050,20:33:56,20:33:56,3492,5,,,,1478.42,0
4663050,20:34:37,20:34:37,3493,6,,,,1745.23,0
4663050,20:35:09,20:35:09,3494,7,,,,1906.11,0
4663050,20:36:00,20:36:00,3495,8,,,,2178.14,
4663050,20:37:28,20:37:28,5451,9,,,,2641.55,0
4663050,20:38:04,20:38:04,5452,10,,,,2867.24,0
4663050,20:38:42,20:38:42,5453,11,,,,3051.88,0
4663050,20:39:28,20:39:28,5454,12,,,,3235.01,0
4663050,20:39:58,20:39:58,9034,13,,,,3459.74,0
4663050,20:40:36,20:40:36,5456,14,,,,3680.97,0
4663050,20:40:58,20:40:58,5457,15,,,,3858.54,0
4663050,20:41:28,20:41:28,8700,16,,,,4058.18,0
4663050,20:42:00,20:42:00,5459,17,,,,4263.21,0
4663050,20:42:26,20:42:26,5460,18,,,,4435.35,0
4663050,20:43:14,20:43:14,5461,19,,,,4721.03,0
4663050,20:43:58,20:43:58,5462,20,,,,4877.41,0
4663050,20:44:26,20:44:26,5463,21,,,,5042.04,0
4663050,20:45:00,20:45:00,5075,22,,,,5221.93,
4663050,20:45:12,20:45:12,5076,23,,,,5380.83,0
4663050,20:45:33,20:45:33,5077,24,,,,5639.47,0
4663050,20:46:18,20:46:18,10528,25,,,,6096.95,0
4663050,20:46:49,20:46:49,6107,26,,,,6351.33,0
4663050,20:47:12,20:47:12,6108,27,,,,6546.8,0
4663050,20:47:53,20:47:53,6109,28,,,,6909.44,0
4663050,20:48:11,20:48:11,9047,29,,,,6995.87,0
4663050,20:48:39,20:48:39,2348,30,,,,7182.48,0
4663050,20:49:01,20:49:01,2349,31,,,,7359.41,0
4663050,20:49:40,20:49:40,2350,32,,,,7703.58,0
4663050,20:50:15,20:50:15,2351,33,,,,8004.26,0
4663050,20:50:37,20:50:37,2352,34,,,,8233.93,0
4663050,20:51:00,20:51:00,2353,35,,,,8507.13,
4663050,20:51:33,20:51:33,10573,36,,,,8678.29,0
4663050,20:52:40,20:52:40,2356,37,,,,9075.8,0
4663050,20:53:22,20:53:22,2357,38,,,,9305.94,0
4663050,20:54:00,20:54:00,2358,39,,,,9533.79,0
4663050,20:54:54,20:54:54,31,40,,,,9863.32,0
4663050,20:55:42,20:55:42,32,41,,,,10132.22,0
4663050,20:56:32,20:56:32,33,42,,,,10424.62,0
4663050,20:57:16,20:57:16,34,43,,,,10683.3,0
4663050,20:58:13,20:58:13,35,44,,,,11003.88,0
4663050,20:59:01,20:59:01,9636,45,,,,11285.61,0
4663050,21:00:00,21:00:00,9639,46,,,,11564.9,
4663050,21:00:40,21:00:40,2372,47,,,,11888.99,0
4663050,21:01:28,21:01:28,2373,48,,,,12313.82,0
4663050,21:01:58,21:01:58,2374,49,,,,12538.76,0
4663050,21:02:26,21:02:26,2375,50,,,,12749.29,0
4663050,21:03:00,21:03:00,2376,51,,,,12943.95,0
4663050,21:03:28,21:03:28,2377,52,,,,13118.97,0
4663050,21:03:55,21:03:55,2378,53,,,,13221.71,0
4663050,21:04:18,21:04:18,2379,54,,,,13396.51,0
4663050,21:05:00,21:05:00,2380,55,,,,13751.99,
4663050,21:08:22,21:08:22,2381,56,,,,14306.51,0
4663050,21:11:04,21:11:04,153,57,,,,14751.17,0
4663050,21:11:45,21:11:45,154,58,,,,14906.92,0
4663050,21:15:00,21:15:00,9642,59,,1,,15507.4,
4663060,20:30:00,20:30:00,9945,1,,,1,0,
4663060,20:31:56,20:31:56,2608,2,,,,800.54,0
4663060,20:32:38,20:32:38,686,3,,,,1029.82,0
4663060,20:33:10,20:33:10,2609,4,,,,1195.1,0
4663060,20:33:56,20:33:56,3492,5,,,,1478.42,0
4663060,20:34:37,20:34:37,3493,6,,,,1745.23,0
4663060,20:35:09,20:35:09,3494,7,,,,1906.11,0
4663060,20:36:00,20:36:00,3495,8,,,,2178.14,
4663060,20:37:28,20:37:28,5451,9,,,,2641.55,0
4663060,20:38:04,20:38:04,5452,10,,,,2867.24,0
4663060,20:38:42,20:38:42,5453,11,,,,3051.88,0
4663060,20:39:28,20:39:28,5454,12,,,,3235.01,0
4663060,20:39:58,20:39:58,9034,13,,,,3459.74,0
4663060,20:40:36,20:40:36,5456,14,,,,3680.97,0
4663060,20:40:58,20:40:58,5457,15,,,,3858.54,0
4663060,20:41:28,20:41:28,8700,16,,,,4058.18,0
4663060,20:42:00,20:42:00,5459,17,,,,4263.21,0
4663060,20:42:26,20:42:26,5460,18,,,,4435.35,0
4663060,20:43:14,20:43:14,5461,19,,,,4721.03,0
4663060,20:43:58,20:43:58,5462,20,,,,4877.41,0
4663060,20:44:26,20:44:26,5463,21,,,,5042.04,0
4663060,20:45:00,20:45:00,5075,22,,,,5221.93,
4663060,20:45:12,20:45:12,5076,23,,,,5380.83,0
4663060,20:45:33,20:45:33,5077,24,,,,5639.47,0
4663060,20:46:18,20:46:18,10528,25,,,,6096.95,0
4663060,20:46:49,20:46:49,6107,26,,,,6351.33,0
4663060,20:47:12,20:47:12,6108,27,,,,6546.8,0
4663060,20:47:53,20:47:53,6109,28,,,,6909.44,0
4663060,20:48:11,20:48:11,9047,29,,,,6995.87,0
4663060,20:48:39,20:48:39,2348,30,,,,7182.48,0
4663060,20:49:01,20:49:01,2349,31,,,,7359.41,0
4663060,20:49:40,20:49:40,2350,32,,,,7703.58,0
4663060,20:50:15,20:50:15,2351,33,,,,8004.26,0
4663060,20:50:37,20:50:37,2352,34,,,,8233.93,0
4663060,20:51:00,20:51:00,2353,35,,,,8507.13,
4663060,20:51:33,20:51:33,10573,36,,,,8678.29,0
4663060,20:52:40,20:52:40,2356,37,,,,9075.8,0
4663060,20:53:22,20:53:22,2357,38,,,,9305.94,0
4663060,20:54:00,20:54:00,2358,39,,,,9533.79,0
4663060,20:54:54,20:54:54,31,40,,,,9863.32,0
4663060,20:55:42,20:55:42,32,41,,,,10132.22,0
4663060,20:56:32,20:56:32,33,42,,,,10424.62,0
4663060,20:57:16,20:57:16,34,43,,,,10683.3,0
4663060,20:58:13,20:58:13,35,44,,,,11003.88,0
4663060,20:59:01,20:59:01,9636,45,,,,11285.61,0
4663060,21:00:00,21:00:00,9639,46,,,,11564.9,
4663060,21:00:40,21:00:40,2372,47,,,,11888.99,0
4663060,21:01:28,21:01:28,2373,48,,,,12313.82,0
4663060,21:01:58,21:01:58,2374,49,,,,12538.76,0
4663060,21:02:26,21:02:26,2375,50,,,,12749.29,0
4663060,21:03:00,21:03:00,2376,51,,,,12943.95,0
4663060,21:03:28,21:03:28,2377,52,,,,13118.97,0
4663060,21:03:55,21:03:55,2378,53,,,,13221.71,0
4663060,21:04:18,21:04:18,2379,54,,,,13396.51,0
4663060,21:05:00,21:05:00,2380,55,,,,13751.99,
4663060,21:08:22,21:08:22,2381,56,,,,14306.51,0
4663060,21:11:04,21:11:04,153,57,,,,14751.17,0
4663060,21:11:45,21:11:45,154,58,,,,14906.92,0
4663060,21:15:00,21:15:00,9642,59,,1,,15507.4,
4664010,22:40:00,22:40:00,9945,1,,,1,0,
4664010,22:41:37,22:41:37,2608,2,,,,800.54,0
4664010,22:42:11,22:42:11,686,3,,,,1029.82,0
4664010,22:42:38,22:42:38,2609,4,,,,1195.1,0
4664010,22:43:16,22:43:16,3492,5,,,,1478.42,0
4664010,22:43:51,22:43:51,3493,6,,,,1745.23,0
4664010,22:44:17,22:44:17,3494,7,,,,1906.11,0
4664010,22:45:00,22:45:00,3495,8,,,,2178.14,
4664010,22:45:58,22:45:58,5451,9,,,,2641.55,0
4664010,22:46:22,22:46:22,5452,10,,,,2867.24,0
4664010,22:46:48,22:46:48,5453,11,,,,3051.88,0
4664010,22:47:18,22:47:18,5454,12,,,,3235.01,0
4664010,22:47:38,22:47:38,9034,13,,,,3459.74,0
4664010,22:48:04,22:48:04,5456,14,,,,3680.97,0
4664010,22:48:18,22:48:18,5457,15,,,,3858.54,0
4664010,22:48:38,22:48:38,8700,16,,,,4058.18,0
4664010,22:49:00,22:49:00,5459,17,,,,4263.21,0
4664010,22:49:17,22:49:17,5460,18,,,,4435.35,0
4664010,22:49:49,22:49:49,5461,19,,,,4721.03,0
4664010,22:50:18,22:50:18,5462,20,,,,4877.41,0
4664010,22:50:37,22:50:37,5463,21,,,,5042.04,0
4664010,22:51:00,22:51:00,5075,22,,,,5221.93,
4664010,22:51:16,22:51:16,5076,23,,,,5380.83,0
4664010,22:51:45,22:51:45,5077,24,,,,5639.47,0
4664010,22:52:44,22:52:44,10528,25,,,,6096.95,0
4664010,22:53:26,22:53:26,6107,26,,,,6351.33,0
4664010,22:53:56,22:53:56,6108,27,,,,6546.8,0
4664010,22:54:51,22:54:51,6109,28,,,,6909.44,0
4664010,22:55:15,22:55:15,9047,29,,,,6995.87,0
4664010,22:55:52,22:55:52,2348,30,,,,7182.48,0
4664010,22:56:22,22:56:22,2349,31,,,,7359.41,0
4664010,22:57:14,22:57:14,2350,32,,,,7703.58,0
4664010,22:58:01,22:58:01,2351,33,,,,8004.26,0
4664010,22:58:29,22:58:29,2352,34,,,,8233.93,0
4664010,22:59:00,22:59:00,2353,35,,,,8507.13,
4664010,22:59:29,22:59:29,10573,36,,,,8678.29,0
4664010,23:00:29,23:00:29,2356,37,,,,9075.8,0
4664010,23:01:06,23:01:06,2357,38,,,,9305.94,0
4664010,23:01:40,23:01:40,2358,39,,,,9533.79,0
4664010,23:02:28,23:02:28,31,40,,,,9863.32,0
4664010,23:03:11,23:03:11,32,41,,,,10132.22,0
4664010,23:03:55,23:03:55,33,42,,,,10424.62,0
4664010,23:04:34,23:04:34,34,43,,,,10683.3,0
4664010,23:05:25,23:05:25,35,44,,,,11003.88,0
4664010,23:06:07,23:06:07,9636,45,,,,11285.61,0
4664010,23:07:00,23:07:00,9639,46,,,,11564.9,
4664010,23:07:32,23:07:32,2372,47,,,,11888.99,0
4664010,23:08:11,23:08:11,2373,48,,,,12313.82,0
4664010,23:08:34,23:08:34,2374,49,,,,12538.76,0
4664010,23:08:57,23:08:57,2375,50,,,,12749.29,0
4664010,23:09:24,23:09:24,2376,51,,,,12943.95,0
4664010,23:09:46,23:09:46,2377,52,,,,13118.97,0
4664010,23:10:08,23:10:08,2378,53,,,,13221.71,0
4664010,23:10:26,23:10:26,2379,54,,,,13396.51,0
4664010,23:11:00,23:11:00,2380,55,,,,13751.99,
4664010,23:12:21,23:12:21,2381,56,,,,14306.51,0
4664010,23:13:25,23:13:25,153,57,,,,14751.17,0
4664010,23:13:42,23:13:42,154,58,,,,14906.92,0
4664010,23:15:00,23:15:00,9642,59,,1,,15507.4,
4664080,22:40:00,22:40:00,9945,1,,,1,0,
4664080,22:41:37,22:41:37,2608,2,,,,800.54,0
4664080,22:42:11,22:42:11,686,3,,,,1029.82,0
4664080,22:42:38,22:42:38,2609,4,,,,1195.1,0
4664080,22:43:16,22:43:16,3492,5,,,,1478.42,0
4664080,22:43:51,22:43:51,3493,6,,,,1745.23,0
4664080,22:44:17,22:44:17,3494,7,,,,1906.11,0
4664080,22:45:00,22:45:00,3495,8,,,,2178.14,
4664080,22:45:58,22:45:58,5451,9,,,,2641.55,0
4664080,22:46:22,22:46:22,5452,10,,,,2867.24,0
4664080,22:46:48,22:46:48,5453,11,,,,3051.88,0
4664080,22:47:18,22:47:18,5454,12,,,,3235.01,0
4664080,22:47:38,22:47:38,9034,13,,,,3459.74,0
4664080,22:48:04,22:48:04,5456,14,,,,3680.97,0
4664080,22:48:18,22:48:18,5457,15,,,,3858.54,0
4664080,22:48:38,22:48:38,8700,16,,,,4058.18,0
4664080,22:49:00,22:49:00,5459,17,,,,4263.21,0
4664080,22:49:17,22:49:17,5460,18,,,,4435.35,0
4664080,22:49:49,22:49:49,5461,19,,,,4721.03,0
4664080,22:50:18,22:50:18,5462,20,,,,4877.41,0
4664080,22:50:37,22:50:37,5463,21,,,,5042.04,0
4664080,22:51:00,22:51:00,5075,22,,,,5221.93,
4664080,22:51:16,22:51:16,5076,23,,,,5380.83,0
4664080,22:51:45,22:51:45,5077,24,,,,5639.47,0
4664080,22:52:44,22:52:44,10528,25,,,,6096.95,0
4664080,22:53:26,22:53:26,6107,26,,,,6351.33,0
4664080,22:53:56,22:53:56,6108,27,,,,6546.8,0
4664080,22:54:51,22:54:51,6109,28,,,,6909.44,0
4664080,22:55:15,22:55:15,9047,29,,,,6995.87,0
4664080,22:55:52,22:55:52,2348,30,,,,7182.48,0
4664080,22:56:22,22:56:22,2349,31,,,,7359.41,0
4664080,22:57:14,22:57:14,2350,32,,,,7703.58,0
4664080,22:58:01,22:58:01,2351,33,,,,8004.26,0
4664080,22:58:29,22:58:29,2352,34,,,,8233.93,0
4664080,22:59:00,22:59:00,2353,35,,,,8507.13,
4664080,22:59:29,22:59:29,10573,36,,,,8678.29,0
4664080,23:00:29,23:00:29,2356,37,,,,9075.8,0
4664080,23:01:06,23:01:06,2357,38,,,,9305.94,0
4664080,23:01:40,23:01:40,2358,39,,,,9533.79,0
4664080,23:02:28,23:02:28,31,40,,,,9863.32,0
4664080,23:03:11,23:03:11,32,41,,,,10132.22,0
4664080,23:03:55,23:03:55,33,42,,,,10424.62,0
4664080,23:04:34,23:04:34,34,43,,,,10683.3,0
4664080,23:05:25,23:05:25,35,44,,,,11003.88,0
4664080,23:06:07,23:06:07,9636,45,,,,11285.61,0
4664080,23:07:00,23:07:00,9639,46,,,,11564.9,
4664080,23:07:32,23:07:32,2372,47,,,,11888.99,0
4664080,23:08:11,23:08:11,2373,48,,,,12313.82,0
4664080,23:08:34,23:08:34,2374,49,,,,12538.76,0
4664080,23:08:57,23:08:57,2375,50,,,,12749.29,0
4664080,23:09:24,23:09:24,2376,51,,,,12943.95,0
4664080,23:09:46,23:09:46,2377,52,,,,13118.97,0
4664080,23:10:08,23:10:08,2378,53,,,,13221.71,0
4664080,23:10:26,23:10:26,2379,54,,,,13396.51,0
4664080,23:11:00,23:11:00,2380,55,,,,13751.99,
4664080,23:12:21,23:12:21,2381,56,,,,14306.51,0
4664080,23:13:25,23:13:25,153,57,,,,14751.17,0
4664080,23:13:42,23:13:42,154,58,,,,14906.92,0
4664080,23:15:00,23:15:00,9642,59,,1,,15507.4,
4771090,16:29:00,16:29:00,9945,1,,,1,0,
4771090,16:31:55,16:31:55,2608,2,,,,800.54,0
4771090,16:32:57,16:32:57,686,3,,,,1029.82,0
4771090,16:33:45,16:33:45,2609,4,,,,1195.1,0
4771090,16:34:54,16:34:54,3492,5,,,,1478.42,0
4771090,16:35:56,16:35:56,3493,6,,,,1745.23,0
4771090,16:36:44,16:36:44,3494,7,,,,1906.11,0
4771090,16:38:00,16:38:00,3495,8,,,,2178.14,
4771090,16:39:57,16:39:57,5451,9,,,,2641.55,0
4771090,16:40:45,16:40:45,5452,10,,,,2867.24,0
4771090,16:41:36,16:41:36,5453,11,,,,3051.88,0
4771090,16:42:37,16:42:37,5454,12,,,,3235.01,0
4771090,16:43:17,16:43:17,9034,13,,,,3459.74,0
4771090,16:44:08,16:44:08,5456,14,,,,3680.97,0
4771090,16:44:37,16:44:37,5457,15,,,,3858.54,0
4771090,16:45:17,16:45:17,8700,16,,,,4058.18,0
4771090,16:46:00,16:46:00,5459,17,,,,4263.21,0
4771090,16:46:34,16:46:34,5460,18,,,,4435.35,0
4771090,16:47:38,16:47:38,5461,19,,,,4721.03,0
4771090,16:48:37,16:48:37,5462,20,,,,4877.41,0
4771090,16:49:14,16:49:14,5463,21,,,,5042.04,0
4771090,16:50:00,16:50:00,5075,22,,,,5221.93,
4771090,16:50:18,16:50:18,5076,23,,,,5380.83,0
4771090,16:50:50,16:50:50,5077,24,,,,5639.47,0
4771090,16:51:57,16:51:57,10528,25,,,,6096.95,0
4771090,16:52:44,16:52:44,6107,26,,,,6351.33,0
4771090,16:53:18,16:53:18,6108,27,,,,6546.8,0
4771090,16:54:20,16:54:20,6109,28,,,,6909.44,0
4771090,16:54:46,16:54:46,9047,29,,,,6995.87,0
4771090,16:55:28,16:55:28,2348,30,,,,7182.48,0
4771090,16:56:02,16:56:02,2349,31,,,,7359.41,0
4771090,16:57:01,16:57:01,2350,32,,,,7703.58,0
4771090,16:57:53,16:57:53,2351,33,,,,8004.26,0
4771090,16:58:26,16:58:26,2352,34,,,,8233.93,0
4771090,16:59:00,16:59:00,2353,35,,,,8507.13,
4771090,16:59:48,16:59:48,10573,36,,,,8678.29,0
4771090,17:01:25,17:01:25,2356,37,,,,9075.8,0
4771090,17:02:25,17:02:25,2357,38,,,,9305.94,0
4771090,17:03:20,17:03:20,2358,39,,,,9533.79,0
4771090,17:04:38,17:04:38,31,40,,,,9863.32,0
4771090,17:05:48,17:05:48,32,41,,,,10132.22,0
4771090,17:07:00,17:07:00,33,42,,,,10424.62,0
4771090,17:08:04,17:08:04,34,43,,,,10683.3,0
4771090,17:09:25,17:09:25,35,44,,,,11003.88,0
4771090,17:10:35,17:10:35,9636,45,,,,11285.61,0
4771090,17:12:00,17:12:00,9639,46,,,,11564.9,
4771090,17:12:48,17:12:48,2372,47,,,,11888.99,0
4771090,17:13:46,17:13:46,2373,48,,,,12313.82,0
4771090,17:14:22,17:14:22,2374,49,,,,12538.76,0
4771090,17:14:56,17:14:56,2375,50,,,,12749.29,0
4771090,17:15:36,17:15:36,2376,51,,,,12943.95,0
4771090,17:16:10,17:16:10,2377,52,,,,13118.97,0
4771090,17:16:42,17:16:42,2378,53,,,,13221.71,0
4771090,17:17:09,17:17:09,2379,54,,,,13396.51,0
4771090,17:18:00,17:18:00,2380,55,,,,13751.99,
4771090,17:22:23,17:22:23,2381,56,,,,14306.51,0
4771090,17:25:53,17:25:53,153,57,,,,14751.17,0
4771090,17:26:47,17:26:47,154,58,,,,14906.92,0
4771090,17:31:00,17:31:00,9642,59,,1,,15507.4,
4894020,09:37:00,09:37:00,9945,1,,,1,0,
4894020,09:38:56,09:38:56,2608,2,,,,800.54,0
4894020,09:39:38,09:39:38,686,3,,,,1029.82,0
4894020,09:40:10,09:40:10,2609,4,,,,1195.1,0
4894020,09:40:56,09:40:56,3492,5,,,,1478.42,0
4894020,09:41:37,09:41:37,3493,6,,,,1745.23,0
4894020,09:42:09,09:42:09,3494,7,,,,1906.11,0
4894020,09:43:00,09:43:00,3495,8,,,,2178.14,
4894020,09:44:28,09:44:28,5451,9,,,,2641.55,0
4894020,09:45:04,09:45:04,5452,10,,,,2867.24,0
4894020,09:45:42,09:45:42,5453,11,,,,3051.88,0
4894020,09:46:28,09:46:28,5454,12,,,,3235.01,0
4894020,09:46:58,09:46:58,9034,13,,,,3459.74,0
4894020,09:47:36,09:47:36,5456,14,,,,3680.97,0
4894020,09:47:58,09:47:58,5457,15,,,,3858.54,0
4894020,09:48:28,09:48:28,8700,16,,,,4058.18,0
4894020,09:49:00,09:49:00,5459,17,,,,4263.21,0
4894020,09:49:26,09:49:26,5460,18,,,,4435.35,0
4894020,09:50:14,09:50:14,5461,19,,,,4721.03,0
4894020,09:50:58,09:50:58,5462,20,,,,4877.41,0
4894020,09:51:26,09:51:26,5463,21,,,,5042.04,0
4894020,09:52:00,09:52:00,5075,22,,,,5221.93,
4894020,09:52:14,09:52:14,5076,23,,,,5380.83,0
4894020,09:52:39,09:52:39,5077,24,,,,5639.47,0
4894020,09:53:31,09:53:31,10528,25,,,,6096.95,0
4894020,09:54:07,09:54:07,6107,26,,,,6351.33,0
4894020,09:54:34,09:54:34,6108,27,,,,6546.8,0
4894020,09:55:22,09:55:22,6109,28,,,,6909.44,0
4894020,09:55:43,09:55:43,9047,29,,,,6995.87,0
4894020,09:56:15,09:56:15,2348,30,,,,7182.48,0
4894020,09:56:41,09:56:41,2349,31,,,,7359.41,0
4894020,09:57:27,09:57:27,2350,32,,,,7703.58,0
4894020,09:58:08,09:58:08,2351,33,,,,8004.26,0
4894020,09:58:33,09:58:33,2352,34,,,,8233.93,0
4894020,09:59:00,09:59:00,2353,35,,,,8507.13,
4894020,09:59:37,09:59:37,10573,36,,,,8678.29,0
4894020,10:00:51,10:00:51,2356,37,,,,9075.8,0
4894020,10:01:38,10:01:38,2357,38,,,,9305.94,0
4894020,10:02:20,10:02:20,2358,39,,,,9533.79,0
4894020,10:03:20,10:03:20,31,40,,,,9863.32,0
4894020,10:04:13,10:04:13,32,41,,,,10132.22,0
4894020,10:05:09,10:05:09,33,42,,,,10424.62,0
4894020,10:05:58,10:05:58,34,43,,,,10683.3,0
4894020,10:07:01,10:07:01,35,44,,,,11003.88,0
4894020,10:07:54,10:07:54,9636,45,,,,11285.61,0
4894020,10:09:00,10:09:00,9639,46,,,,11564.9,
4894020,10:09:40,10:09:40,2372,47,,,,11888.99,0
4894020,10:10:28,10:10:28,2373,48,,,,12313.82,0
4894020,10:10:58,10:10:58,2374,49,,,,12538.76,0
4894020,10:11:26,10:11:26,2375,50,,,,12749.29,0
4894020,10:12:00,10:12:00,2376,51,,,,12943.95,0
4894020,10:12:28,10:12:28,2377,52,,,,13118.97,0
4894020,10:12:55,10:12:55,2378,53,,,,13221.71,0
4894020,10:13:18,10:13:18,2379,54,,,,13396.51,0
4894020,10:14:00,10:14:00,2380,55,,,,13751.99,
4894020,10:17:02,10:17:02,2381,56,,,,14306.51,0
4894020,10:19:27,10:19:27,153,57,,,,14751.17,0
4894020,10:20:04,10:20:04,154,58,,,,14906.92,0
4894020,10:23:00,10:23:00,9642,59,,1,,15507.4,
4894030,09:37:00,09:37:00,9945,1,,,1,0,
4894030,09:38:56,09:38:56,2608,2,,,,800.54,0
4894030,09:39:38,09:39:38,686,3,,,,1029.82,0
4894030,09:40:10,09:40:10,2609,4,,,,1195.1,0
4894030,09:40:56,09:40:56,3492,5,,,,1478.42,0
4894030,09:41:37,09:41:37,3493,6,,,,1745.23,0
4894030,09:42:09,09:42:09,3494,7,,,,1906.11,0
4894030,09:43:00,09:43:00,3495,8,,,,2178.14,
4894030,09:44:28,09:44:28,5451,9,,,,2641.55,0
4894030,09:45:04,09:45:04,5452,10,,,,2867.24,0
4894030,09:45:42,09:45:42,5453,11,,,,3051.88,0
4894030,09:46:28,09:46:28,5454,12,,,,3235.01,0
4894030,09:46:58,09:46:58,9034,13,,,,3459.74,0
4894030,09:47:36,09:47:36,5456,14,,,,3680.97,0
4894030,09:47:58,09:47:58,5457,15,,,,3858.54,0
4894030,09:48:28,09:48:28,8700,16,,,,4058.18,0
4894030,09:49:00,09:49:00,5459,17,,,,4263.21,0
4894030,09:49:26,09:49:26,5460,18,,,,4435.35,0
4894030,09:50:14,09:50:14,5461,19,,,,4721.03,0
4894030,09:50:58,09:50:58,5462,20,,,,4877.41,0
4894030,09:51:26,09:51:26,5463,21,,,,5042.04,0
4894030,09:52:00,09:52:00,5075,22,,,,5221.93,
4894030,09:52:14,09:52:14,5076,23,,,,5380.83,0
4894030,09:52:39,09:52:39,5077,24,,,,5639.47,0
4894030,09:53:31,09:53:31,10528,25,,,,6096.95,0
4894030,09:54:07,09:54:07,6107,26,,,,6351.33,0
4894030,09:54:34,09:54:34,6108,27,,,,6546.8,0
4894030,09:55:22,09:55:22,6109,28,,,,6909.44,0
4894030,09:55:43,09:55:43,9047,29,,,,6995.87,0
4894030,09:56:15,09:56:15,2348,30,,,,7182.48,0
4894030,09:56:41,09:56:41,2349,31,,,,7359.41,0
4894030,09:57:27,09:57:27,2350,32,,,,7703.58,0
4894030,09:58:08,09:58:08,2351,33,,,,8004.26,0
4894030,09:58:33,09:58:33,2352,34,,,,8233.93,0
4894030,09:59:00,09:59:00,2353,35,,,,8507.13,
4894030,09:59:37,09:59:37,10573,36,,,,8678.29,0
4894030,10:00:51,10:00:51,2356,37,,,,9075.8,0
4894030,10:01:38,10:01:38,2357,38,,,,9305.94,0
4894030,10:02:20,10:02:20,2358,39,,,,9533.79,0
4894030,10:03:20,10:03:20,31,40,,,,9863.32,0
4894030,10:04:13,10:04:13,32,41,,,,10132.22,0
4894030,10:05:09,10:05:09,33,42,,,,10424.62,0
4894030,10:05:58,10:05:58,34,43,,,,10683.3,0
4894030,10:07:01,10:07:01,35,44,,,,11003.88,0
4894030,10:07:54,10:07:54,9636,45,,,,11285.61,0
4894030,10:09:00,10:09:00,9639,46,,,,11564.9,
4894030,10:09:40,10:09:40,2372,47,,,,11888.99,0
4894030,10:10:28,10:10:28,2373,48,,,,12313.82,0
4894030,10:10:58,10:10:58,2374,49,,,,12538.76,0
4894030,10:11:26,10:11:26,2375,50,,,,12749.29,0
4894030,10:12:00,10:12:00,2376,51,,,,12943.95,0
4894030,10:12:28,10:12:28,2377,52,,,,13118.97,0
4894030,10:12:55,10:12:55,2378,53,,,,13221.71,0
4894030,10:13:18,10:13:18,2379,54,,,,13396.51,0
4894030,10:14:00,10:14:00,2380,55,,,,13751.99,
4894030,10:17:02,10:17:02,2381,56,,,,14306.51,0
4894030,10:19:27,10:19:27,153,57,,,,14751.17,0
4894030,10:20:04,10:20:04,154,58,,,,14906.92,0
4894030,10:23:00,10:23:00,9642,59,,1,,15507.4,
4894040,09:37:00,09:37:00,9945,1,,,1,0,
4894040,09:38:56,09:38:56,2608,2,,,,800.54,0
4894040,09:39:38,09:39:38,686,3,,,,1029.82,0
4894040,09:40:10,09:40:10,2609,4,,,,1195.1,0
4894040,09:40:56,09:40:56,3492,5,,,,1478.42,0
4894040,09:41:37,09:41:37,3493,6,,,,1745.23,0
4894040,09:42:09,09:42:09,3494,7,,,,1906.11,0
4894040,09:43:00,09:43:00,3495,8,,,,2178.14,
4894040,09:44:28,09:44:28,5451,9,,,,2641.55,0
4894040,09:45:04,09:45:04,5452,10,,,,2867.24,0
4894040,09:45:42,09:45:42,5453,11,,,,3051.88,0
4894040,09:46:28,09:46:28,5454,12,,,,3235.01,0
4894040,09:46:58,09:46:58,9034,13,,,,3459.74,0
4894040,09:47:36,09:47:36,5456,14,,,,3680.97,0
4894040,09:47:58,09:47:58,5457,15,,,,3858.54,0
4894040,09:48:28,09:48:28,8700,16,,,,4058.18,0
4894040,09:49:00,09:49:00,5459,17,,,,4263.21,0
4894040,09:49:26,09:49:26,5460,18,,,,4435.35,0
4894040,09:50:14,09:50:14,5461,19,,,,4721.03,0
4894040,09:50:58,09:50:58,5462,20,,,,4877.41,0
4894040,09:51:26,09:51:26,5463,21,,,,5042.04,0
4894040,09:52:00,09:52:00,5075,22,,,,5221.93,
4894040,09:52:14,09:52:14,5076,23,,,,5380.83,0
4894040,09:52:39,09:52:39,5077,24,,,,5639.47,0
4894040,09:53:31,09:53:31,10528,25,,,,6096.95,0
4894040,09:54:07,09:54:07,6107,26,,,,6351.33,0
4894040,09:54:34,09:54:34,6108,27,,,,6546.8,0
4894040,09:55:22,09:55:22,6109,28,,,,6909.44,0
4894040,09:55:43,09:55:43,9047,29,,,,6995.87,0
4894040,09:56:15,09:56:15,2348,30,,,,7182.48,0
4894040,09:56:41,09:56:41,2349,31,,,,7359.41,0
4894040,09:57:27,09:57:27,2350,32,,,,7703.58,0
4894040,09:58:08,09:58:08,2351,33,,,,8004.26,0
4894040,09:58:33,09:58:33,2352,34,,,,8233.93,0
4894040,09:59:00,09:59:00,2353,35,,,,8507.13,
4894040,09:59:37,09:59:37,10573,36,,,,8678.29,0
4894040,10:00:51,10:00:51,2356,37,,,,9075.8,0
4894040,10:01:38,10:01:38,2357,38,,,,9305.94,0
4894040,10:02:20,10:02:20,2358,39,,,,9533.79,0
4894040,10:03:20,10:03:20,31,40,,,,9863.32,0
4894040,10:04:13,10:04:13,32,41,,,,10132.22,0
4894040,10:05:09,10:05:09,33,42,,,,10424.62,0
4894040,10:05:58,10:05:58,34,43,,,,10683.3,0
4894040,10:07:01,10:07:01,35,44,,,,11003.88,0
4894040,10:07:54,10:07:54,9636,45,,,,11285.61,0
4894040,10:09:00,10:09:00,9639,46,,,,11564.9,
4894040,10:09:40,10:09:40,2372,47,,,,11888.99,0
4894040,10:10:28,10:10:28,2373,48,,,,12313.82,0
4894040,10:10:58,10:10:58,2374,49,,,,12538.76,0
4894040,10:11:26,10:11:26,2375,50,,,,12749.29,0
4894040,10:12:00,10:12:00,2376,51,,,,12943.95,0
4894040,10:12:28,10:12:28,2377,52,,,,13118.97,0
4894040,10:12:55,10:12:55,2378,53,,,,13221.71,0
4894040,10:13:18,10:13:18,2379,54,,,,13396.51,0
4894040,10:14:00,10:14:00,2380,55,,,,13751.99,
4894040,10:17:02,10:17:02,2381,56,,,,14306.51,0
4894040,10:19:27,10:19:27,153,57,,,,14751.17,0
4894040,10:20:04,10:20:04,154,58,,,,14906.92,0
4894040,10:23:00,10:23:00,9642,59,,1,,15507.4,
4894050,09:37:00,09:37:00,9945,1,,,1,0,
4894050,09:38:56,09:38:56,2608,2,,,,800.54,0
4894050,09:39:38,09:39:38,686,3,,,,1029.82,0
4894050,09:40:10,09:40:10,2609,4,,,,1195.1,0
4894050,09:40:56,09:40:56,3492,5,,,,1478.42,0
4894050,09:41:37,09:41:37,3493,6,,,,1745.23,0
4894050,09:42:09,09:42:09,3494,7,,,,1906.11,0
4894050,09:43:00,09:43:00,3495,8,,,,2178.14,
4894050,09:44:28,09:44:28,5451,9,,,,2641.55,0
4894050,09:45:04,09:45:04,5452,10,,,,2867.24,0
4894050,09:45:42,09:45:42,5453,11,,,,3051.88,0
4894050,09:46:28,09:46:28,5454,12,,,,3235.01,0
4894050,09:46:58,09:46:58,9034,13,,,,3459.74,0
4894050,09:47:36,09:47:36,5456,14,,,,3680.97,0
4894050,09:47:58,09:47:58,5457,15,,,,3858.54,0
4894050,09:48:28,09:48:28,8700,16,,,,4058.18,0
4894050,09:49:00,09:49:00,5459,17,,,,4263.21,0
4894050,09:49:26,09:49:26,5460,18,,,,4435.35,0
4894050,09:50:14,09:50:14,5461,19,,,,4721.03,0
4894050,09:50:58,09:50:58,5462,20,,,,4877.41,0
4894050,09:51:26,09:51:26,5463,21,,,,5042.04,0
4894050,09:52:00,09:52:00,5075,22,,,,5221.93,
4894050,09:52:14,09:52:14,5076,23,,,,5380.83,0
4894050,09:52:39,09:52:39,5077,24,,,,5639.47,0
4894050,09:53:31,09:53:31,10528,25,,,,6096.95,0
4894050,09:54:07,09:54:07,6107,26,,,,6351.33,0
4894050,09:54:34,09:54:34,6108,27,,,,6546.8,0
4894050,09:55:22,09:55:22,6109,28,,,,6909.44,0
4894050,09:55:43,09:55:43,9047,29,,,,6995.87,0
4894050,09:56:15,09:56:15,2348,30,,,,7182.48,0
4894050,09:56:41,09:56:41,2349,31,,,,7359.41,0
4894050,09:57:27,09:57:27,2350,32,,,,7703.58,0
4894050,09:58:08,09:58:08,2351,33,,,,8004.26,0
4894050,09:58:33,09:58:33,2352,34,,,,8233.93,0
4894050,09:59:00,09:59:00,2353,35,,,,8507.13,
4894050,09:59:37,09:59:37,10573,36,,,,8678.29,0
4894050,10:00:51,10:00:51,2356,37,,,,9075.8,0
4894050,10:01:38,10:01:38,2357,38,,,,9305.94,0
4894050,10:02:20,10:02:20,2358,39,,,,9533.79,0
4894050,10:03:20,10:03:20,31,40,,,,9863.32,0
4894050,10:04:13,10:04:13,32,41,,,,10132.22,0
4894050,10:05:09,10:05:09,33,42,,,,10424.62,0
4894050,10:05:58,10:05:58,34,43,,,,10683.3,0
4894050,10:07:01,10:07:01,35,44,,,,11003.88,0
4894050,10:07:54,10:07:54,9636,45,,,,11285.61,0
4894050,10:09:00,10:09:00,9639,46,,,,11564.9,
4894050,10:09:40,10:09:40,2372,47,,,,11888.99,0
4894050,10:10:28,10:10:28,2373,48,,,,12313.82,0
4894050,10:10:58,10:10:58,2374,49,,,,12538.76,0
4894050,10:11:26,10:11:26,2375,50,,,,12749.29,0
4894050,10:12:00,10:12:00,2376,51,,,,12943.95,0
4894050,10:12:28,10:12:28,2377,52,,,,13118.97,0
4894050,10:12:55,10:12:55,2378,53,,,,13221.71,0
4894050,10:13:18,10:13:18,2379,54,,,,13396.51,0
4894050,10:14:00,10:14:00,2380,55,,,,13751.99,
4894050,10:17:02,10:17:02,2381,56,,,,14306.51,0
4894050,10:19:27,10:19:27,153,57,,,,14751.17,0
4894050,10:20:04,10:20:04,154,58,,,,14906.92,0
4894050,10:23:00,10:23:00,9642,59,,1,,15507.4,
4894060,09:37:00,09:37:00,9945,1,,,1,0,
4894060,09:38:56,09:38:56,2608,2,,,,800.54,0
4894060,09:39:38,09:39:38,686,3,,,,1029.82,0
4894060,09:40:10,09:40:10,2609,4,,,,1195.1,0
4894060,09:40:56,09:40:56,3492,5,,,,1478.42,0
4894060,09:41:37,09:41:37,3493,6,,,,1745.23,0
4894060,09:42:09,09:42:09,3494,7,,,,1906.11,0
4894060,09:43:00,09:43:00,3495,8,,,,2178.14,
4894060,09:44:28,09:44:28,5451,9,,,,2641.55,0
4894060,09:45:04,09:45:04,5452,10,,,,2867.24,0
4894060,09:45:42,09:45:42,5453,11,,,,3051.88,0
4894060,09:46:28,09:46:28,5454,12,,,,3235.01,0
4894060,09:46:58,09:46:58,9034,13,,,,3459.74,0
4894060,09:47:36,09:47:36,5456,14,,,,3680.97,0
4894060,09:47:58,09:47:58,5457,15,,,,3858.54,0
4894060,09:48:28,09:48:28,8700,16,,,,4058.18,0
4894060,09:49:00,09:49:00,5459,17,,,,4263.21,0
4894060,09:49:26,09:49:26,5460,18,,,,4435.35,0
4894060,09:50:14,09:50:14,5461,19,,,,4721.03,0
4894060,09:50:58,09:50:58,5462,20,,,,4877.41,0
4894060,09:51:26,09:51:26,5463,21,,,,5042.04,0
4894060,09:52:00,09:52:00,5075,22,,,,5221.93,
4894060,09:52:14,09:52:14,5076,23,,,,5380.83,0
4894060,09:52:39,09:52:39,5077,24,,,,5639.47,0
4894060,09:53:31,09:53:31,10528,25,,,,6096.95,0
4894060,09:54:07,09:54:07,6107,26,,,,6351.33,0
4894060,09:54:34,09:54:34,6108,27,,,,6546.8,0
4894060,09:55:22,09:55:22,6109,28,,,,6909.44,0
4894060,09:55:43,09:55:43,9047,29,,,,6995.87,0
4894060,09:56:15,09:56:15,2348,30,,,,7182.48,0
4894060,09:56:41,09:56:41,2349,31,,,,7359.41,0
4894060,09:57:27,09:57:27,2350,32,,,,7703.58,0
4894060,09:58:08,09:58:08,2351,33,,,,8004.26,0
4894060,09:58:33,09:58:33,2352,34,,,,8233.93,0
4894060,09:59:00,09:59:00,2353,35,,,,8507.13,
4894060,09:59:37,09:59:37,10573,36,,,,8678.29,0
4894060,10:00:51,10:00:51,2356,37,,,,9075.8,0
4894060,10:01:38,10:01:38,2357,38,,,,9305.94,0
4894060,10:02:20,10:02:20,2358,39,,,,9533.79,0
4894060,10:03:20,10:03:20,31,40,,,,9863.32,0
4894060,10:04:13,10:04:13,32,41,,,,10132.22,0
4894060,10:05:09,10:05:09,33,42,,,,10424.62,0
4894060,10:05:58,10:05:58,34,43,,,,10683.3,0
4894060,10:07:01,10:07:01,35,44,,,,11003.88,0
4894060,10:07:54,10:07:54,9636,45,,,,11285.61,0
4894060,10:09:00,10:09:00,9639,46,,,,11564.9,
4894060,10:09:40,10:09:40,2372,47,,,,11888.99,0
4894060,10:10:28,10:10:28,2373,48,,,,12313.82,0
4894060,10:10:58,10:10:58,2374,49,,,,12538.76,0
4894060,10:11:26,10:11:26,2375,50,,,,12749.29,0
4894060,10:12:00,10:12:00,2376,51,,,,12943.95,0
4894060,10:12:28,10:12:28,2377,52,,,,13118.97,0
4894060,10:12:55,10:12:55,2378,53,,,,13221.71,0
4894060,10:13:18,10:13:18,2379,54,,,,13396.51,0
4894060,10:14:00,10:14:00,2380,55,,,,13751.99,
4894060,10:17:02,10:17:02,2381,56,,,,14306.51,0
4894060,10:19:27,10:19:27,153,57,,,,14751.17,0
4894060,10:20:04,10:20:04,154,58,,,,14906.92,0
4894060,10:23:00,10:23:00,9642,59,,1,,15507.4,
5048070,12:05:00,12:05:00,9945,1,,,1,0,
5048070,12:07:16,12:07:16,2608,2,,,,800.54,0
5048070,12:08:04,12:08:04,686,3,,,,1029.82,0
5048070,12:08:42,12:08:42,2609,4,,,,1195.1,0
5048070,12:09:35,12:09:35,3492,5,,,,1478.42,0
5048070,12:10:23,12:10:23,3493,6,,,,1745.23,0
5048070,12:11:01,12:11:01,3494,7,,,,1906.11,0
5048070,12:12:00,12:12:00,3495,8,,,,2178.14,
5048070,12:13:08,12:13:08,5451,9,,,,2641.55,0
5048070,12:13:36,12:13:36,5452,10,,,,2867.24,0
5048070,12:14:06,12:14:06,5453,11,,,,3051.88,0
5048070,12:14:41,12:14:41,5454,12,,,,3235.01,0
5048070,12:15:05,12:15:05,9034,13,,,,3459.74,0
5048070,12:15:34,12:15:34,5456,14,,,,3680.97,0
5048070,12:15:51,12:15:51,5457,15,,,,3858.54,0
5048070,12:16:15,12:16:15,8700,16,,,,4058.18,0
5048070,12:16:40,12:16:40,5459,17,,,,4263.21,0
5048070,12:17:00,12:17:00,5460,18,,,,4435.35,0
5048070,12:17:37,12:17:37,5461,19,,,,4721.03,0
5048070,12:18:11,12:18:11,5462,20,,,,4877.41,0
5048070,12:18:33,12:18:33,5463,21,,,,5042.04,0
5048070,12:19:00,12:19:00,5075,22,,,,5221.93,
5048070,12:19:16,12:19:16,5076,23,,,,5380.83,0
5048070,12:19:45,12:19:45,5077,24,,,,5639.47,0
5048070,12:20:44,12:20:44,10528,25,,,,6096.95,0
5048070,12:21:26,12:21:26,6107,26,,,,6351.33,0
5048070,12:21:56,12:21:56,6108,27,,,,6546.8,0
5048070,12:22:51,12:22:51,6109,28,,,,6909.44,0
5048070,12:23:15,12:23:15,9047,29,,,,6995.87,0
5048070,12:23:52,12:23:52,2348,30,,,,7182.48,0
5048070,12:24:22,12:24:22,2349,31,,,,7359.41,0
5048070,12:25:14,12:25:14,2350,32,,,,7703.58,0
5048070,12:26:01,12:26:01,2351,33,,,,8004.26,0
5048070,12:26:29,12:26:29,2352,34,,,,8233.93,0
5048070,12:27:00,12:27:00,2353,35,,,,8507.13,
5048070,12:27:29,12:27:29,10573,36,,,,8678.29,0
5048070,12:28:29,12:28:29,2356,37,,,,9075.8,0
5048070,12:29:06,12:29:06,2357,38,,,,9305.94,0
5048070,12:29:40,12:29:40,2358,39,,,,9533.79,0
5048070,12:30:28,12:30:28,31,40,,,,9863.32,0
5048070,12:31:11,12:31:11,32,41,,,,10132.22,0
5048070,12:31:55,12:31:55,33,42,,,,10424.62,0
5048070,12:32:34,12:32:34,34,43,,,,10683.3,0
5048070,12:33:25,12:33:25,35,44,,,,11003.88,0
5048070,12:34:07,12:34:07,9636,45,,,,11285.61,0
5048070,12:35:00,12:35:00,9639,46,,,,11564.9,
5048070,12:35:32,12:35:32,2372,47,,,,11888.99,0
5048070,12:36:11,12:36:11,2373,48,,,,12313.82,0
5048070,12:36:34,12:36:34,2374,49,,,,12538.76,0
5048070,12:36:57,12:36:57,2375,50,,,,12749.29,0
5048070,12:37:24,12:37:24,2376,51,,,,12943.95,0
5048070,12:37:46,12:37:46,2377,52,,,,13118.97,0
5048070,12:38:08,12:38:08,2378,53,,,,13221.71,0
5048070,12:38:26,12:38:26,2379,54,,,,13396.51,0
5048070,12:39:00,12:39:00,2380,55,,,,13751.99,
5048070,12:40:41,12:40:41,2381,56,,,,14306.51,0
5048070,12:42:02,12:42:02,153,57,,,,14751.17,0
5048070,12:42:22,12:42:22,154,58,,,,14906.92,0
5048070,12:44:00,12:44:00,9642,59,,1,,15507.4,
5067020,14:41:00,14:41:00,9945,1,,,1,0,
5067020,14:43:35,14:43:35,2608,2,,,,800.54,0
5067020,14:44:30,14:44:30,686,3,,,,1029.82,0
5067020,14:45:13,14:45:13,2609,4,,,,1195.1,0
5067020,14:46:14,14:46:14,3492,5,,,,1478.42,0
5067020,14:47:09,14:47:09,3493,6,,,,1745.23,0
5067020,14:47:52,14:47:52,3494,7,,,,1906.11,0
5067020,14:49:00,14:49:00,3495,8,,,,2178.14,
5067020,14:50:37,14:50:37,5451,9,,,,2641.55,0
5067020,14:51:17,14:51:17,5452,10,,,,2867.24,0
5067020,14:52:00,14:52:00,5453,11,,,,3051.88,0
5067020,14:52:51,14:52:51,5454,12,,,,3235.01,0
5067020,14:53:24,14:53:24,9034,13,,,,3459.74,0
5067020,14:54:06,14:54:06,5456,14,,,,3680.97,0
5067020,14:54:31,14:54:31,5457,15,,,,3858.54,0
5067020,14:55:04,14:55:04,8700,16,,,,4058.18,0
5067020,14:55:40,14:55:40,5459,17,,,,4263.21,0
5067020,14:56:08,14:56:08,5460,18,,,,4435.35,0
5067020,14:57:02,14:57:02,5461,19,,,,4721.03,0
5067020,14:57:51,14:57:51,5462,20,,,,4877.41,0
5067020,14:58:22,14:58:22,5463,21,,,,5042.04,0
5067020,14:59:00,14:59:00,5075,22,,,,5221.93,
5067020,14:59:16,14:59:16,5076,23,,,,5380.83,0
5067020,14:59:45,14:59:45,5077,24,,,,5639.47,0
5067020,15:00:44,15:00:44,10528,25,,,,6096.95,0
5067020,15:01:26,15:01:26,6107,26,,,,6351.33,0
5067020,15:01:56,15:01:56,6108,27,,,,6546.8,0
5067020,15:02:51,15:02:51,6109,28,,,,6909.44,0
5067020,15:03:15,15:03:15,9047,29,,,,6995.87,0
5067020,15:03:52,15:03:52,2348,30,,,,7182.48,0
5067020,15:04:22,15:04:22,2349,31,,,,7359.41,0
5067020,15:05:14,15:05:14,2350,32,,,,7703.58,0
5067020,15:06:01,15:06:01,2351,33,,,,8004.26,0
5067020,15:06:29,15:06:29,2352,34,,,,8233.93,0
5067020,15:07:00,15:07:00,2353,35,,,,8507.13,
5067020,15:07:48,15:07:48,10573,36,,,,8678.29,0
5067020,15:09:25,15:09:25,2356,37,,,,9075.8,0
5067020,15:10:25,15:10:25,2357,38,,,,9305.94,0
5067020,15:11:20,15:11:20,2358,39,,,,9533.79,0
5067020,15:12:38,15:12:38,31,40,,,,9863.32,0
5067020,15:13:48,15:13:48,32,41,,,,10132.22,0
5067020,15:15:00,15:15:00,33,42,,,,10424.62,0
5067020,15:16:04,15:16:04,34,43,,,,10683.3,0
5067020,15:17:25,15:17:25,35,44,,,,11003.88,0
5067020,15:18:35,15:18:35,9636,45,,,,11285.61,0
5067020,15:20:00,15:20:00,9639,46,,,,11564.9,
5067020,15:20:48,15:20:48,2372,47,,,,11888.99,0
5067020,15:21:46,15:21:46,2373,48,,,,12313.82,0
5067020,15:22:22,15:22:22,2374,49,,,,12538.76,0
5067020,15:22:56,15:22:56,2375,50,,,,12749.29,0
5067020,15:23:36,15:23:36,2376,51,,,,12943.95,0
5067020,15:24:10,15:24:10,2377,52,,,,13118.97,0
5067020,15:24:42,15:24:42,2378,53,,,,13221.71,0
5067020,15:25:09,15:25:09,2379,54,,,,13396.51,0
5067020,15:26:00,15:26:00,2380,55,,,,13751.99,
5067020,15:30:23,15:30:23,2381,56,,,,14306.51,0
5067020,15:33:53,15:33:53,153,57,,,,14751.17,0
5067020,15:34:47,15:34:47,154,58,,,,14906.92,0
5067020,15:39:00,15:39:00,9642,59,,1,,15507.4,
5067030,14:41:00,14:41:00,9945,1,,,1,0,
5067030,14:43:35,14:43:35,2608,2,,,,800.54,0
5067030,14:44:30,14:44:30,686,3,,,,1029.82,0
5067030,14:45:13,14:45:13,2609,4,,,,1195.1,0
5067030,14:46:14,14:46:14,3492,5,,,,1478.42,0
5067030,14:47:09,14:47:09,3493,6,,,,1745.23,0
5067030,14:47:52,14:47:52,3494,7,,,,1906.11,0
5067030,14:49:00,14:49:00,3495,8,,,,2178.14,
5067030,14:50:37,14:50:37,5451,9,,,,2641.55,0
5067030,14:51:17,14:51:17,5452,10,,,,2867.24,0
5067030,14:52:00,14:52:00,5453,11,,,,3051.88,0
5067030,14:52:51,14:52:51,5454,12,,,,3235.01,0
5067030,14:53:24,14:53:24,9034,13,,,,3459.74,0
5067030,14:54:06,14:54:06,5456,14,,,,3680.97,0
5067030,14:54:31,14:54:31,5457,15,,,,3858.54,0
5067030,14:55:04,14:55:04,8700,16,,,,4058.18,0
5067030,14:55:40,14:55:40,5459,17,,,,4263.21,0
5067030,14:56:08,14:56:08,5460,18,,,,4435.35,0
5067030,14:57:02,14:57:02,5461,19,,,,4721.03,0
5067030,14:57:51,14:57:51,5462,20,,,,4877.41,0
5067030,14:58:22,14:58:22,5463,21,,,,5042.04,0
5067030,14:59:00,14:59:00,5075,22,,,,5221.93,
5067030,14:59:16,14:59:16,5076,23,,,,5380.83,0
5067030,14:59:45,14:59:45,5077,24,,,,5639.47,0
5067030,15:00:44,15:00:44,10528,25,,,,6096.95,0
5067030,15:01:26,15:01:26,6107,26,,,,6351.33,0
5067030,15:01:56,15:01:56,6108,27,,,,6546.8,0
5067030,15:02:51,15:02:51,6109,28,,,,6909.44,0
5067030,15:03:15,15:03:15,9047,29,,,,6995.87,0
5067030,15:03:52,15:03:52,2348,30,,,,7182.48,0
5067030,15:04:22,15:04:22,2349,31,,,,7359.41,0
5067030,15:05:14,15:05:14,2350,32,,,,7703.58,0
5067030,15:06:01,15:06:01,2351,33,,,,8004.26,0
5067030,15:06:29,15:06:29,2352,34,,,,8233.93,0
5067030,15:07:00,15:07:00,2353,35,,,,8507.13,
5067030,15:07:48,15:07:48,10573,36,,,,8678.29,0
5067030,15:09:25,15:09:25,2356,37,,,,9075.8,0
5067030,15:10:25,15:10:25,2357,38,,,,9305.94,0
5067030,15:11:20,15:11:20,2358,39,,,,9533.79,0
5067030,15:12:38,15:12:38,31,40,,,,9863.32,0
5067030,15:13:48,15:13:48,32,41,,,,10132.22,0
5067030,15:15:00,15:15:00,33,42,,,,10424.62,0
5067030,15:16:04,15:16:04,34,43,,,,10683.3,0
5067030,15:17:25,15:17:25,35,44,,,,11003.88,0
5067030,15:18:35,15:18:35,9636,45,,,,11285.61,0
5067030,15:20:00,15:20:00,9639,46,,,,11564.9,
5067030,15:20:48,15:20:48,2372,47,,,,11888.99,0
5067030,15:21:46,15:21:46,2373,48,,,,12313.82,0
5067030,15:22:22,15:22:22,2374,49,,,,12538.76,0
5067030,15:22:56,15:22:56,2375,50,,,,12749.29,0
5067030,15:23:36,15:23:36,2376,51,,,,12943.95,0
5067030,15:24:10,15:24:10,2377,52,,,,13118.97,0
5067030,15:24:42,15:24:42,2378,53,,,,13221.71,0
5067030,15:25:09,15:25:09,2379,54,,,,13396.51,0
5067030,15:26:00,15:26:00,2380,55,,,,13751.99,
5067030,15:30:23,15:30:23,2381,56,,,,14306.51,0
5067030,15:33:53,15:33:53,153,57,,,,14751.17,0
5067030,15:34:47,15:34:47,154,58,,,,14906.92,0
5067030,15:39:00,15:39:00,9642,59,,1,,15507.4,
5067040,14:41:00,14:41:00,9945,1,,,1,0,
5067040,14:43:35,14:43:35,2608,2,,,,800.54,0
5067040,14:44:30,14:44:30,686,3,,,,1029.82,0
5067040,14:45:13,14:45:13,2609,4,,,,1195.1,0
5067040,14:46:14,14:46:14,3492,5,,,,1478.42,0
5067040,14:47:09,14:47:09,3493,6,,,,1745.23,0
5067040,14:47:52,14:47:52,3494,7,,,,1906.11,0
5067040,14:49:00,14:49:00,3495,8,,,,2178.14,
5067040,14:50:37,14:50:37,5451,9,,,,2641.55,0
5067040,14:51:17,14:51:17,5452,10,,,,2867.24,0
5067040,14:52:00,14:52:00,5453,11,,,,3051.88,0
5067040,14:52:51,14:52:51,5454,12,,,,3235.01,0
5067040,14:53:24,14:53:24,9034,13,,,,3459.74,0
5067040,14:54:06,14:54:06,5456,14,,,,3680.97,0
5067040,14:54:31,14:54:31,5457,15,,,,3858.54,0
5067040,14:55:04,14:55:04,8700,16,,,,4058.18,0
5067040,14:55:40,14:55:40,5459,17,,,,4263.21,0
5067040,14:56:08,14:56:08,5460,18,,,,4435.35,0
5067040,14:57:02,14:57:02,5461,19,,,,4721.03,0
5067040,14:57:51,14:57:51,5462,20,,,,4877.41,0
5067040,14:58:22,14:58:22,5463,21,,,,5042.04,0
5067040,14:59:00,14:59:00,5075,22,,,,5221.93,
5067040,14:59:16,14:59:16,5076,23,,,,5380.83,0
5067040,14:59:45,14:59:45,5077,24,,,,5639.47,0
5067040,15:00:44,15:00:44,10528,25,,,,6096.95,0
5067040,15:01:26,15:01:26,6107,26,,,,6351.33,0
5067040,15:01:56,15:01:56,6108,27,,,,6546.8,0
5067040,15:02:51,15:02:51,6109,28,,,,6909.44,0
5067040,15:03:15,15:03:15,9047,29,,,,6995.87,0
5067040,15:03:52,15:03:52,2348,30,,,,7182.48,0
5067040,15:04:22,15:04:22,2349,31,,,,7359.41,0
5067040,15:05:14,15:05:14,2350,32,,,,7703.58,0
5067040,15:06:01,15:06:01,2351,33,,,,8004.26,0
5067040,15:06:29,15:06:29,2352,34,,,,8233.93,0
5067040,15:07:00,15:07:00,2353,35,,,,8507.13,
5067040,15:07:48,15:07:48,10573,36,,,,8678.29,0
5067040,15:09:25,15:09:25,2356,37,,,,9075.8,0
5067040,15:10:25,15:10:25,2357,38,,,,9305.94,0
5067040,15:11:20,15:11:20,2358,39,,,,9533.79,0
5067040,15:12:38,15:12:38,31,40,,,,9863.32,0
5067040,15:13:48,15:13:48,32,41,,,,10132.22,0
5067040,15:15:00,15:15:00,33,42,,,,10424.62,0
5067040,15:16:04,15:16:04,34,43,,,,10683.3,0
5067040,15:17:25,15:17:25,35,44,,,,11003.88,0
5067040,15:18:35,15:18:35,9636,45,,,,11285.61,0
5067040,15:20:00,15:20:00,9639,46,,,,11564.9,
5067040,15:20:48,15:20:48,2372,47,,,,11888.99,0
5067040,15:21:46,15:21:46,2373,48,,,,12313.82,0
5067040,15:22:22,15:22:22,2374,49,,,,12538.76,0
5067040,15:22:56,15:22:56,2375,50,,,,12749.29,0
5067040,15:23:36,15:23:36,2376,51,,,,12943.95,0
5067040,15:24:10,15:24:10,2377,52,,,,13118.97,0
5067040,15:24:42,15:24:42,2378,53,,,,13221.71,0
5067040,15:25:09,15:25:09,2379,54,,,,13396.51,0
5067040,15:26:00,15:26:00,2380,55,,,,13751.99,
5067040,15:30:23,15:30:23,2381,56,,,,14306.51,0
5067040,15:33:53,15:33:53,153,57,,,,14751.17,0
5067040,15:34:47,15:34:47,154,58,,,,14906.92,0
5067040,15:39:00,15:39:00,9642,59,,1,,15507.4,
5067050,14:41:00,14:41:00,9945,1,,,1,0,
5067050,14:43:35,14:43:35,2608,2,,,,800.54,0
5067050,14:44:30,14:44:30,686,3,,,,1029.82,0
5067050,14:45:13,14:45:13,2609,4,,,,1195.1,0
5067050,14:46:14,14:46:14,3492,5,,,,1478.42,0
5067050,14:47:09,14:47:09,3493,6,,,,1745.23,0
5067050,14:47:52,14:47:52,3494,7,,,,1906.11,0
5067050,14:49:00,14:49:00,3495,8,,,,2178.14,
5067050,14:50:37,14:50:37,5451,9,,,,2641.55,0
5067050,14:51:17,14:51:17,5452,10,,,,2867.24,0
5067050,14:52:00,14:52:00,5453,11,,,,3051.88,0
5067050,14:52:51,14:52:51,5454,12,,,,3235.01,0
5067050,14:53:24,14:53:24,9034,13,,,,3459.74,0
5067050,14:54:06,14:54:06,5456,14,,,,3680.97,0
5067050,14:54:31,14:54:31,5457,15,,,,3858.54,0
5067050,14:55:04,14:55:04,8700,16,,,,4058.18,0
5067050,14:55:40,14:55:40,5459,17,,,,4263.21,0
5067050,14:56:08,14:56:08,5460,18,,,,4435.35,0
5067050,14:57:02,14:57:02,5461,19,,,,4721.03,0
5067050,14:57:51,14:57:51,5462,20,,,,4877.41,0
5067050,14:58:22,14:58:22,5463,21,,,,5042.04,0
5067050,14:59:00,14:59:00,5075,22,,,,5221.93,
5067050,14:59:16,14:59:16,5076,23,,,,5380.83,0
5067050,14:59:45,14:59:45,5077,24,,,,5639.47,0
5067050,15:00:44,15:00:44,10528,25,,,,6096.95,0
5067050,15:01:26,15:01:26,6107,26,,,,6351.33,0
5067050,15:01:56,15:01:56,6108,27,,,,6546.8,0
5067050,15:02:51,15:02:51,6109,28,,,,6909.44,0
5067050,15:03:15,15:03:15,9047,29,,,,6995.87,0
5067050,15:03:52,15:03:52,2348,30,,,,7182.48,0
5067050,15:04:22,15:04:22,2349,31,,,,7359.41,0
5067050,15:05:14,15:05:14,2350,32,,,,7703.58,0
5067050,15:06:01,15:06:01,2351,33,,,,8004.26,0
5067050,15:06:29,15:06:29,2352,34,,,,8233.93,0
5067050,15:07:00,15:07:00,2353,35,,,,8507.13,
5067050,15:07:48,15:07:48,10573,36,,,,8678.29,0
5067050,15:09:25,15:09:25,2356,37,,,,9075.8,0
5067050,15:10:25,15:10:25,2357,38,,,,9305.94,0
5067050,15:11:20,15:11:20,2358,39,,,,9533.79,0
5067050,15:12:38,15:12:38,31,40,,,,9863.32,0
5067050,15:13:48,15:13:48,32,41,,,,10132.22,0
5067050,15:15:00,15:15:00,33,42,,,,10424.62,0
5067050,15:16:04,15:16:04,34,43,,,,10683.3,0
5067050,15:17:25,15:17:25,35,44,,,,11003.88,0
5067050,15:18:35,15:18:35,9636,45,,,,11285.61,0
5067050,15:20:00,15:20:00,9639,46,,,,11564.9,
5067050,15:20:48,15:20:48,2372,47,,,,11888.99,0
5067050,15:21:46,15:21:46,2373,48,,,,12313.82,0
5067050,15:22:22,15:22:22,2374,49,,,,12538.76,0
5067050,15:22:56,15:22:56,2375,50,,,,12749.29,0
5067050,15:23:36,15:23:36,2376,51,,,,12943.95,0
5067050,15:24:10,15:24:10,2377,52,,,,13118.97,0
5067050,15:24:42,15:24:42,2378,53,,,,13221.71,0
5067050,15:25:09,15:25:09,2379,54,,,,13396.51,0
5067050,15:26:00,15:26:00,2380,55,,,,13751.99,
5067050,15:30:23,15:30:23,2381,56,,,,14306.51,0
5067050,15:33:53,15:33:53,153,57,,,,14751.17,0
5067050,15:34:47,15:34:47,154,58,,,,14906.92,0
5067050,15:39:00,15:39:00,9642,59,,1,,15507.4,
5067060,14:41:00,14:41:00,9945,1,,,1,0,
5067060,14:43:35,14:43:35,2608,2,,,,800.54,0
5067060,14:44:30,14:44:30,686,3,,,,1029.82,0
5067060,14:45:13,14:45:13,2609,4,,,,1195.1,0
5067060,14:46:14,14:46:14,3492,5,,,,1478.42,0
5067060,14:47:09,14:47:09,3493,6,,,,1745.23,0
5067060,14:47:52,14:47:52,3494,7,,,,1906.11,0
5067060,14:49:00,14:49:00,3495,8,,,,2178.14,
5067060,14:50:37,14:50:37,5451,9,,,,2641.55,0
5067060,14:51:17,14:51:17,5452,10,,,,2867.24,0
5067060,14:52:00,14:52:00,5453,11,,,,3051.88,0
5067060,14:52:51,14:52:51,5454,12,,,,3235.01,0
5067060,14:53:24,14:53:24,9034,13,,,,3459.74,0
5067060,14:54:06,14:54:06,5456,14,,,,3680.97,0
5067060,14:54:31,14:54:31,5457,15,,,,3858.54,0
5067060,14:55:04,14:55:04,8700,16,,,,4058.18,0
5067060,14:55:40,14:55:40,5459,17,,,,4263.21,0
5067060,14:56:08,14:56:08,5460,18,,,,4435.35,0
5067060,14:57:02,14:57:02,5461,19,,,,4721.03,0
5067060,14:57:51,14:57:51,5462,20,,,,4877.41,0
5067060,14:58:22,14:58:22,5463,21,,,,5042.04,0
5067060,14:59:00,14:59:00,5075,22,,,,5221.93,
5067060,14:59:16,14:59:16,5076,23,,,,5380.83,0
5067060,14:59:45,14:59:45,5077,24,,,,5639.47,0
5067060,15:00:44,15:00:44,10528,25,,,,6096.95,0
5067060,15:01:26,15:01:26,6107,26,,,,6351.33,0
5067060,15:01:56,15:01:56,6108,27,,,,6546.8,0
5067060,15:02:51,15:02:51,6109,28,,,,6909.44,0
5067060,15:03:15,15:03:15,9047,29,,,,6995.87,0
5067060,15:03:52,15:03:52,2348,30,,,,7182.48,0
5067060,15:04:22,15:04:22,2349,31,,,,7359.41,0
5067060,15:05:14,15:05:14,2350,32,,,,7703.58,0
5067060,15:06:01,15:06:01,2351,33,,,,8004.26,0
5067060,15:06:29,15:06:29,2352,34,,,,8233.93,0
5067060,15:07:00,15:07:00,2353,35,,,,8507.13,
5067060,15:07:48,15:07:48,10573,36,,,,8678.29,0
5067060,15:09:25,15:09:25,2356,37,,,,9075.8,0
5067060,15:10:25,15:10:25,2357,38,,,,9305.94,0
5067060,15:11:20,15:11:20,2358,39,,,,9533.79,0
5067060,15:12:38,15:12:38,31,40,,,,9863.32,0
5067060,15:13:48,15:13:48,32,41,,,,10132.22,0
5067060,15:15:00,15:15:00,33,42,,,,10424.62,0
5067060,15:16:04,15:16:04,34,43,,,,10683.3,0
5067060,15:17:25,15:17:25,35,44,,,,11003.88,0
5067060,15:18:35,15:18:35,9636,45,,,,11285.61,0
5067060,15:20:00,15:20:00,9639,46,,,,11564.9,
5067060,15:20:48,15:20:48,2372,47,,,,11888.99,0
5067060,15:21:46,15:21:46,2373,48,,,,12313.82,0
5067060,15:22:22,15:22:22,2374,49,,,,12538.76,0
5067060,15:22:56,15:22:56,2375,50,,,,12749.29,0
5067060,15:23:36,15:23:36,2376,51,,,,12943.95,0
5067060,15:24:10,15:24:10,2377,52,,,,13118.97,0
5067060,15:24:42,15:24:42,2378,53,,,,13221.71,0
5067060,15:25:09,15:25:09,2379,54,,,,13396.51,0
5067060,15:26:00,15:26:00,2380,55,,,,13751.99,
5067060,15:30:23,15:30:23,2381,56,,,,14306.51,0
5067060,15:33:53,15:33:53,153,57,,,,14751.17,0
5067060,15:34:47,15:34:47,154,58,,,,14906.92,0
5067060,15:39:00,15:39:00,9642,59,,1,,15507.4,
5114020,17:00:00,17:00:00,9945,1,,,1,0,
5114020,17:02:55,17:02:55,2608,2,,,,800.54,0
5114020,17:03:57,17:03:57,686,3,,,,1029.82,0
5114020,17:04:45,17:04:45,2609,4,,,,1195.1,0
5114020,17:05:54,17:05:54,3492,5,,,,1478.42,0
5114020,17:06:56,17:06:56,3493,6,,,,1745.23,0
5114020,17:07:44,17:07:44,3494,7,,,,1906.11,0
5114020,17:09:00,17:09:00,3495,8,,,,2178.14,
5114020,17:10:57,17:10:57,5451,9,,,,2641.55,0
5114020,17:11:45,17:11:45,5452,10,,,,2867.24,0
5114020,17:12:36,17:12:36,5453,11,,,,3051.88,0
5114020,17:13:37,17:13:37,5454,12,,,,3235.01,0
5114020,17:14:17,17:14:17,9034,13,,,,3459.74,0
5114020,17:15:08,17:15:08,5456,14,,,,3680.97,0
5114020,17:15:37,17:15:37,5457,15,,,,3858.54,0
5114020,17:16:17,17:16:17,8700,16,,,,4058.18,0
5114020,17:17:00,17:17:00,5459,17,,,,4263.21,0
5114020,17:17:34,17:17:34,5460,18,,,,4435.35,0
5114020,17:18:38,17:18:38,5461,19,,,,4721.03,0
5114020,17:19:37,17:19:37,5462,20,,,,4877.41,0
5114020,17:20:14,17:20:14,5463,21,,,,5042.04,0
5114020,17:21:00,17:21:00,5075,22,,,,5221.93,
5114020,17:21:16,17:21:16,5076,23,,,,5380.83,0
5114020,17:21:45,17:21:45,5077,24,,,,5639.47,0
5114020,17:22:44,17:22:44,10528,25,,,,6096.95,0
5114020,17:23:26,17:23:26,6107,26,,,,6351.33,0
5114020,17:23:56,17:23:56,6108,27,,,,6546.8,0
5114020,17:24:51,17:24:51,6109,28,,,,6909.44,0
5114020,17:25:15,17:25:15,9047,29,,,,6995.87,0
5114020,17:25:52,17:25:52,2348,30,,,,7182.48,0
5114020,17:26:22,17:26:22,2349,31,,,,7359.41,0
5114020,17:27:14,17:27:14,2350,32,,,,7703.58,0
5114020,17:28:01,17:28:01,2351,33,,,,8004.26,0
5114020,17:28:29,17:28:29,2352,34,,,,8233.93,0
5114020,17:29:00,17:29:00,2353,35,,,,8507.13,
5114020,17:29:48,17:29:48,10573,36,,,,8678.29,0
5114020,17:31:25,17:31:25,2356,37,,,,9075.8,0
5114020,17:32:25,17:32:25,2357,38,,,,9305.94,0
5114020,17:33:20,17:33:20,2358,39,,,,9533.79,0
5114020,17:34:38,17:34:38,31,40,,,,9863.32,0
5114020,17:35:48,17:35:48,32,41,,,,10132.22,0
5114020,17:37:00,17:37:00,33,42,,,,10424.62,0
5114020,17:38:04,17:38:04,34,43,,,,10683.3,0
5114020,17:39:25,17:39:25,35,44,,,,11003.88,0
5114020,17:40:35,17:40:35,9636,45,,,,11285.61,0
5114020,17:42:00,17:42:00,9639,46,,,,11564.9,
5114020,17:42:48,17:42:48,2372,47,,,,11888.99,0
5114020,17:43:46,17:43:46,2373,48,,,,12313.82,0
5114020,17:44:22,17:44:22,2374,49,,,,12538.76,0
5114020,17:44:56,17:44:56,2375,50,,,,12749.29,0
5114020,17:45:36,17:45:36,2376,51,,,,12943.95,0
5114020,17:46:10,17:46:10,2377,52,,,,13118.97,0
5114020,17:46:42,17:46:42,2378,53,,,,13221.71,0
5114020,17:47:09,17:47:09,2379,54,,,,13396.51,0
5114020,17:48:00,17:48:00,2380,55,,,,13751.99,
5114020,17:52:23,17:52:23,2381,56,,,,14306.51,0
5114020,17:55:53,17:55:53,153,57,,,,14751.17,0
5114020,17:56:47,17:56:47,154,58,,,,14906.92,0
5114020,18:01:00,18:01:00,9642,59,,1,,15507.4,
5114030,17:00:00,17:00:00,9945,1,,,1,0,
5114030,17:02:55,17:02:55,2608,2,,,,800.54,0
5114030,17:03:57,17:03:57,686,3,,,,1029.82,0
5114030,17:04:45,17:04:45,2609,4,,,,1195.1,0
5114030,17:05:54,17:05:54,3492,5,,,,1478.42,0
5114030,17:06:56,17:06:56,3493,6,,,,1745.23,0
5114030,17:07:44,17:07:44,3494,7,,,,1906.11,0
5114030,17:09:00,17:09:00,3495,8,,,,2178.14,
5114030,17:10:57,17:10:57,5451,9,,,,2641.55,0
5114030,17:11:45,17:11:45,5452,10,,,,2867.24,0
5114030,17:12:36,17:12:36,5453,11,,,,3051.88,0
5114030,17:13:37,17:13:37,5454,12,,,,3235.01,0
5114030,17:14:17,17:14:17,9034,13,,,,3459.74,0
5114030,17:15:08,17:15:08,5456,14,,,,3680.97,0
5114030,17:15:37,17:15:37,5457,15,,,,3858.54,0
5114030,17:16:17,17:16:17,8700,16,,,,4058.18,0
5114030,17:17:00,17:17:00,5459,17,,,,4263.21,0
5114030,17:17:34,17:17:34,5460,18,,,,4435.35,0
5114030,17:18:38,17:18:38,5461,19,,,,4721.03,0
5114030,17:19:37,17:19:37,5462,20,,,,4877.41,0
5114030,17:20:14,17:20:14,5463,21,,,,5042.04,0
5114030,17:21:00,17:21:00,5075,22,,,,5221.93,
5114030,17:21:16,17:21:16,5076,23,,,,5380.83,0
5114030,17:21:45,17:21:45,5077,24,,,,5639.47,0
5114030,17:22:44,17:22:44,10528,25,,,,6096.95,0
5114030,17:23:26,17:23:26,6107,26,,,,6351.33,0
5114030,17:23:56,17:23:56,6108,27,,,,6546.8,0
5114030,17:24:51,17:24:51,6109,28,,,,6909.44,0
5114030,17:25:15,17:25:15,9047,29,,,,6995.87,0
5114030,17:25:52,17:25:52,2348,30,,,,7182.48,0
5114030,17:26:22,17:26:22,2349,31,,,,7359.41,0
5114030,17:27:14,17:27:14,2350,32,,,,7703.58,0
5114030,17:28:01,17:28:01,2351,33,,,,8004.26,0
5114030,17:28:29,17:28:29,2352,34,,,,8233.93,0
5114030,17:29:00,17:29:00,2353,35,,,,8507.13,
5114030,17:29:48,17:29:48,10573,36,,,,8678.29,0
5114030,17:31:25,17:31:25,2356,37,,,,9075.8,0
5114030,17:32:25,17:32:25,2357,38,,,,9305.94,0
5114030,17:33:20,17:33:20,2358,39,,,,9533.79,0
5114030,17:34:38,17:34:38,31,40,,,,9863.32,0
5114030,17:35:48,17:35:48,32,41,,,,10132.22,0
5114030,17:37:00,17:37:00,33,42,,,,10424.62,0
5114030,17:38:04,17:38:04,34,43,,,,10683.3,0
5114030,17:39:25,17:39:25,35,44,,,,11003.88,0
5114030,17:40:35,17:40:35,9636,45,,,,11285.61,0
5114030,17:42:00,17:42:00,9639,46,,,,11564.9,
5114030,17:42:48,17:42:48,2372,47,,,,11888.99,0
5114030,17:43:46,17:43:46,2373,48,,,,12313.82,0
5114030,17:44:22,17:44:22,2374,49,,,,12538.76,0
5114030,17:44:56,17:44:56,2375,50,,,,12749.29,0
5114030,17:45:36,17:45:36,2376,51,,,,12943.95,0
5114030,17:46:10,17:46:10,2377,52,,,,13118.97,0
5114030,17:46:42,17:46:42,2378,53,,,,13221.71,0
5114030,17:47:09,17:47:09,2379,54,,,,13396.51,0
5114030,17:48:00,17:48:00,2380,55,,,,13751.99,
5114030,17:52:23,17:52:23,2381,56,,,,14306.51,0
5114030,17:55:53,17:55:53,153,57,,,,14751.17,0
5114030,17:56:47,17:56:47,154,58,,,,14906.92,0
5114030,18:01:00,18:01:00,9642,59,,1,,15507.4,
5114040,17:00:00,17:00:00,9945,1,,,1,0,
5114040,17:02:55,17:02:55,2608,2,,,,800.54,0
5114040,17:03:57,17:03:57,686,3,,,,1029.82,0
5114040,17:04:45,17:04:45,2609,4,,,,1195.1,0
5114040,17:05:54,17:05:54,3492,5,,,,1478.42,0
5114040,17:06:56,17:06:56,3493,6,,,,1745.23,0
5114040,17:07:44,17:07:44,3494,7,,,,1906.11,0
5114040,17:09:00,17:09:00,3495,8,,,,2178.14,
5114040,17:10:57,17:10:57,5451,9,,,,2641.55,0
5114040,17:11:45,17:11:45,5452,10,,,,2867.24,0
5114040,17:12:36,17:12:36,5453,11,,,,3051.88,0
5114040,17:13:37,17:13:37,5454,12,,,,3235.01,0
5114040,17:14:17,17:14:17,9034,13,,,,3459.74,0
5114040,17:15:08,17:15:08,5456,14,,,,3680.97,0
5114040,17:15:37,17:15:37,5457,15,,,,3858.54,0
5114040,17:16:17,17:16:17,8700,16,,,,4058.18,0
5114040,17:17:00,17:17:00,5459,17,,,,4263.21,0
5114040,17:17:34,17:17:34,5460,18,,,,4435.35,0
5114040,17:18:38,17:18:38,5461,19,,,,4721.03,0
5114040,17:19:37,17:19:37,5462,20,,,,4877.41,0
5114040,17:20:14,17:20:14,5463,21,,,,5042.04,0
5114040,17:21:00,17:21:00,5075,22,,,,5221.93,
5114040,17:21:16,17:21:16,5076,23,,,,5380.83,0
5114040,17:21:45,17:21:45,5077,24,,,,5639.47,0
5114040,17:22:44,17:22:44,10528,25,,,,6096.95,0
5114040,17:23:26,17:23:26,6107,26,,,,6351.33,0
5114040,17:23:56,17:23:56,6108,27,,,,6546.8,0
5114040,17:24:51,17:24:51,6109,28,,,,6909.44,0
5114040,17:25:15,17:25:15,9047,29,,,,6995.87,0
5114040,17:25:52,17:25:52,2348,30,,,,7182.48,0
5114040,17:26:22,17:26:22,2349,31,,,,7359.41,0
5114040,17:27:14,17:27:14,2350,32,,,,7703.58,0
5114040,17:28:01,17:28:01,2351,33,,,,8004.26,0
5114040,17:28:29,17:28:29,2352,34,,,,8233.93,0
5114040,17:29:00,17:29:00,2353,35,,,,8507.13,
5114040,17:29:48,17:29:48,10573,36,,,,8678.29,0
5114040,17:31:25,17:31:25,2356,37,,,,9075.8,0
5114040,17:32:25,17:32:25,2357,38,,,,9305.94,0
5114040,17:33:20,17:33:20,2358,39,,,,9533.79,0
5114040,17:34:38,17:34:38,31,40,,,,9863.32,0
5114040,17:35:48,17:35:48,32,41,,,,10132.22,0
5114040,17:37:00,17:37:00,33,42,,,,10424.62,0
5114040,17:38:04,17:38:04,34,43,,,,10683.3,0
5114040,17:39:25,17:39:25,35,44,,,,11003.88,0
5114040,17:40:35,17:40:35,9636,45,,,,11285.61,0
5114040,17:42:00,17:42:00,9639,46,,,,11564.9,
5114040,17:42:48,17:42:48,2372,47,,,,11888.99,0
5114040,17:43:46,17:43:46,2373,48,,,,12313.82,0
5114040,17:44:22,17:44:22,2374,49,,,,12538.76,0
5114040,17:44:56,17:44:56,2375,50,,,,12749.29,0
5114040,17:45:36,17:45:36,2376,51,,,,12943.95,0
5114040,17:46:10,17:46:10,2377,52,,,,13118.97,0
5114040,17:46:42,17:46:42,2378,53,,,,13221.71,0
5114040,17:47:09,17:47:09,2379,54,,,,13396.51,0
5114040,17:48:00,17:48:00,2380,55,,,,13751.99,
5114040,17:52:23,17:52:23,2381,56,,,,14306.51,0
5114040,17:55:53,17:55:53,153,57,,,,14751.17,0
5114040,17:56:47,17:56:47,154,58,,,,14906.92,0
5114040,18:01:00,18:01:00,9642,59,,1,,15507.4,
5114050,17:00:00,17:00:00,9945,1,,,1,0,
5114050,17:02:55,17:02:55,2608,2,,,,800.54,0
5114050,17:03:57,17:03:57,686,3,,,,1029.82,0
5114050,17:04:45,17:04:45,2609,4,,,,1195.1,0
5114050,17:05:54,17:05:54,3492,5,,,,1478.42,0
5114050,17:06:56,17:06:56,3493,6,,,,1745.23,0
5114050,17:07:44,17:07:44,3494,7,,,,1906.11,0
5114050,17:09:00,17:09:00,3495,8,,,,2178.14,
5114050,17:10:57,17:10:57,5451,9,,,,2641.55,0
5114050,17:11:45,17:11:45,5452,10,,,,2867.24,0
5114050,17:12:36,17:12:36,5453,11,,,,3051.88,0
5114050,17:13:37,17:13:37,5454,12,,,,3235.01,0
5114050,17:14:17,17:14:17,9034,13,,,,3459.74,0
5114050,17:15:08,17:15:08,5456,14,,,,3680.97,0
5114050,17:15:37,17:15:37,5457,15,,,,3858.54,0
5114050,17:16:17,17:16:17,8700,16,,,,4058.18,0
5114050,17:17:00,17:17:00,5459,17,,,,4263.21,0
5114050,17:17:34,17:17:34,5460,18,,,,4435.35,0
5114050,17:18:38,17:18:38,5461,19,,,,4721.03,0
5114050,17:19:37,17:19:37,5462,20,,,,4877.41,0
5114050,17:20:14,17:20:14,5463,21,,,,5042.04,0
5114050,17:21:00,17:21:00,5075,22,,,,5221.93,
5114050,17:21:16,17:21:16,5076,23,,,,5380.83,0
5114050,17:21:45,17:21:45,5077,24,,,,5639.47,0
5114050,17:22:44,17:22:44,10528,25,,,,6096.95,0
5114050,17:23:26,17:23:26,6107,26,,,,6351.33,0
5114050,17:23:56,17:23:56,6108,27,,,,6546.8,0
5114050,17:24:51,17:24:51,6109,28,,,,6909.44,0
5114050,17:25:15,17:25:15,9047,29,,,,6995.87,0
5114050,17:25:52,17:25:52,2348,30,,,,7182.48,0
5114050,17:26:22,17:26:22,2349,31,,,,7359.41,0
5114050,17:27:14,17:27:14,2350,32,,,,7703.58,0
5114050,17:28:01,17:28:01,2351,33,,,,8004.26,0
5114050,17:28:29,17:28:29,2352,34,,,,8233.93,0
5114050,17:29:00,17:29:00,2353,35,,,,8507.13,
5114050,17:29:48,17:29:48,10573,36,,,,8678.29,0
5114050,17:31:25,17:31:25,2356,37,,,,9075.8,0
5114050,17:32:25,17:32:25,2357,38,,,,9305.94,0
5114050,17:33:20,17:33:20,2358,39,,,,9533.79,0
5114050,17:34:38,17:34:38,31,40,,,,9863.32,0
5114050,17:35:48,17:35:48,32,41,,,,10132.22,0
5114050,17:37:00,17:37:00,33,42,,,,10424.62,0
5114050,17:38:04,17:38:04,34,43,,,,10683.3,0
5114050,17:39:25,17:39:25,35,44,,,,11003.88,0
5114050,17:40:35,17:40:35,9636,45,,,,11285.61,0
5114050,17:42:00,17:42:00,9639,46,,,,11564.9,
5114050,17:42:48,17:42:48,2372,47,,,,11888.99,0
5114050,17:43:46,17:43:46,2373,48,,,,12313.82,0
5114050,17:44:22,17:44:22,2374,49,,,,12538.76,0
5114050,17:44:56,17:44:56,2375,50,,,,12749.29,0
5114050,17:45:36,17:45:36,2376,51,,,,12943.95,0
5114050,17:46:10,17:46:10,2377,52,,,,13118.97,0
5114050,17:46:42,17:46:42,2378,53,,,,13221.71,0
5114050,17:47:09,17:47:09,2379,54,,,,13396.51,0
5114050,17:48:00,17:48:00,2380,55,,,,13751.99,
5114050,17:52:23,17:52:23,2381,56,,,,14306.51,0
5114050,17:55:53,17:55:53,153,57,,,,14751.17,0
5114050,17:56:47,17:56:47,154,58,,,,14906.92,0
5114050,18:01:00,18:01:00,9642,59,,1,,15507.4,
5114060,17:00:00,17:00:00,9945,1,,,1,0,
5114060,17:02:55,17:02:55,2608,2,,,,800.54,0
5114060,17:03:57,17:03:57,686,3,,,,1029.82,0
5114060,17:04:45,17:04:45,2609,4,,,,1195.1,0
5114060,17:05:54,17:05:54,3492,5,,,,1478.42,0
5114060,17:06:56,17:06:56,3493,6,,,,1745.23,0
5114060,17:07:44,17:07:44,3494,7,,,,1906.11,0
5114060,17:09:00,17:09:00,3495,8,,,,2178.14,
5114060,17:10:57,17:10:57,5451,9,,,,2641.55,0
5114060,17:11:45,17:11:45,5452,10,,,,2867.24,0
5114060,17:12:36,17:12:36,5453,11,,,,3051.88,0
5114060,17:13:37,17:13:37,5454,12,,,,3235.01,0
5114060,17:14:17,17:14:17,9034,13,,,,3459.74,0
5114060,17:15:08,17:15:08,5456,14,,,,3680.97,0
5114060,17:15:37,17:15:37,5457,15,,,,3858.54,0
5114060,17:16:17,17:16:17,8700,16,,,,4058.18,0
5114060,17:17:00,17:17:00,5459,17,,,,4263.21,0
5114060,17:17:34,17:17:34,5460,18,,,,4435.35,0
5114060,17:18:38,17:18:38,5461,19,,,,4721.03,0
5114060,17:19:37,17:19:37,5462,20,,,,4877.41,0
5114060,17:20:14,17:20:14,5463,21,,,,5042.04,0
5114060,17:21:00,17:21:00,5075,22,,,,5221.93,
5114060,17:21:16,17:21:16,5076,23,,,,5380.83,0
5114060,17:21:45,17:21:45,5077,24,,,,5639.47,0
5114060,17:22:44,17:22:44,10528,25,,,,6096.95,0
5114060,17:23:26,17:23:26,6107,26,,,,6351.33,0
5114060,17:23:56,17:23:56,6108,27,,,,6546.8,0
5114060,17:24:51,17:24:51,6109,28,,,,6909.44,0
5114060,17:25:15,17:25:15,9047,29,,,,6995.87,0
5114060,17:25:52,17:25:52,2348,30,,,,7182.48,0
5114060,17:26:22,17:26:22,2349,31,,,,7359.41,0
5114060,17:27:14,17:27:14,2350,32,,,,7703.58,0
5114060,17:28:01,17:28:01,2351,33,,,,8004.26,0
5114060,17:28:29,17:28:29,2352,34,,,,8233.93,0
5114060,17:29:00,17:29:00,2353,35,,,,8507.13,
5114060,17:29:48,17:29:48,10573,36,,,,8678.29,0
5114060,17:31:25,17:31:25,2356,37,,,,9075.8,0
5114060,17:32:25,17:32:25,2357,38,,,,9305.94,0
5114060,17:33:20,17:33:20,2358,39,,,,9533.79,0
5114060,17:34:38,17:34:38,31,40,,,,9863.32,0
5114060,17:35:48,17:35:48,32,41,,,,10132.22,0
5114060,17:37:00,17:37:00,33,42,,,,10424.62,0
5114060,17:38:04,17:38:04,34,43,,,,10683.3,0
5114060,17:39:25,17:39:25,35,44,,,,11003.88,0
5114060,17:40:35,17:40:35,9636,45,,,,11285.61,0
5114060,17:42:00,17:42:00,9639,46,,,,11564.9,
5114060,17:42:48,17:42:48,2372,47,,,,11888.99,0
5114060,17:43:46,17:43:46,2373,48,,,,12313.82,0
5114060,17:44:22,17:44:22,2374,49,,,,12538.76,0
5114060,17:44:56,17:44:56,2375,50,,,,12749.29,0
5114060,17:45:36,17:45:36,2376,51,,,,12943.95,0
5114060,17:46:10,17:46:10,2377,52,,,,13118.97,0
5114060,17:46:42,17:46:42,2378,53,,,,13221.71,0
5114060,17:47:09,17:47:09,2379,54,,,,13396.51,0
5114060,17:48:00,17:48:00,2380,55,,,,13751.99,
5114060,17:52:23,17:52:23,2381,56,,,,14306.51,0
5114060,17:55:53,17:55:53,153,57,,,,14751.17,0
5114060,17:56:47,17:56:47,154,58,,,,14906.92,0
5114060,18:01:00,18:01:00,9642,59,,1,,15507.4,
5264010,09:10:00,09:10:00,9945,1,,,1,0,
5264010,09:11:37,09:11:37,2608,2,,,,800.54,0
5264010,09:12:11,09:12:11,686,3,,,,1029.82,0
5264010,09:12:38,09:12:38,2609,4,,,,1195.1,0
5264010,09:13:16,09:13:16,3492,5,,,,1478.42,0
5264010,09:13:51,09:13:51,3493,6,,,,1745.23,0
5264010,09:14:17,09:14:17,3494,7,,,,1906.11,0
5264010,09:15:00,09:15:00,3495,8,,,,2178.14,
5264010,09:15:58,09:15:58,5451,9,,,,2641.55,0
5264010,09:16:22,09:16:22,5452,10,,,,2867.24,0
5264010,09:16:48,09:16:48,5453,11,,,,3051.88,0
5264010,09:17:18,09:17:18,5454,12,,,,3235.01,0
5264010,09:17:38,09:17:38,9034,13,,,,3459.74,0
5264010,09:18:04,09:18:04,5456,14,,,,3680.97,0
5264010,09:18:18,09:18:18,5457,15,,,,3858.54,0
5264010,09:18:38,09:18:38,8700,16,,,,4058.18,0
5264010,09:19:00,09:19:00,5459,17,,,,4263.21,0
5264010,09:19:17,09:19:17,5460,18,,,,4435.35,0
5264010,09:19:49,09:19:49,5461,19,,,,4721.03,0
5264010,09:20:18,09:20:18,5462,20,,,,4877.41,0
5264010,09:20:37,09:20:37,5463,21,,,,5042.04,0
5264010,09:21:00,09:21:00,5075,22,,,,5221.93,
5264010,09:21:16,09:21:16,5076,23,,,,5380.83,0
5264010,09:21:45,09:21:45,5077,24,,,,5639.47,0
5264010,09:22:44,09:22:44,10528,25,,,,6096.95,0
5264010,09:23:26,09:23:26,6107,26,,,,6351.33,0
5264010,09:23:56,09:23:56,6108,27,,,,6546.8,0
5264010,09:24:51,09:24:51,6109,28,,,,6909.44,0
5264010,09:25:15,09:25:15,9047,29,,,,6995.87,0
5264010,09:25:52,09:25:52,2348,30,,,,7182.48,0
5264010,09:26:22,09:26:22,2349,31,,,,7359.41,0
5264010,09:27:14,09:27:14,2350,32,,,,7703.58,0
5264010,09:28:01,09:28:01,2351,33,,,,8004.26,0
5264010,09:28:29,09:28:29,2352,34,,,,8233.93,0
5264010,09:29:00,09:29:00,2353,35,,,,8507.13,
5264010,09:29:29,09:29:29,10573,36,,,,8678.29,0
5264010,09:30:29,09:30:29,2356,37,,,,9075.8,0
5264010,09:31:06,09:31:06,2357,38,,,,9305.94,0
5264010,09:31:40,09:31:40,2358,39,,,,9533.79,0
5264010,09:32:28,09:32:28,31,40,,,,9863.32,0
5264010,09:33:11,09:33:11,32,41,,,,10132.22,0
5264010,09:33:55,09:33:55,33,42,,,,10424.62,0
5264010,09:34:34,09:34:34,34,43,,,,10683.3,0
5264010,09:35:25,09:35:25,35,44,,,,11003.88,0
5264010,09:36:07,09:36:07,9636,45,,,,11285.61,0
5264010,09:37:00,09:37:00,9639,46,,,,11564.9,
5264010,09:37:32,09:37:32,2372,47,,,,11888.99,0
5264010,09:38:11,09:38:11,2373,48,,,,12313.82,0
5264010,09:38:34,09:38:34,2374,49,,,,12538.76,0
5264010,09:38:57,09:38:57,2375,50,,,,12749.29,0
5264010,09:39:24,09:39:24,2376,51,,,,12943.95,0
5264010,09:39:46,09:39:46,2377,52,,,,13118.97,0
5264010,09:40:08,09:40:08,2378,53,,,,13221.71,0
5264010,09:40:26,09:40:26,2379,54,,,,13396.51,0
5264010,09:41:00,09:41:00,2380,55,,,,13751.99,
5264010,09:42:21,09:42:21,2381,56,,,,14306.51,0
5264010,09:43:25,09:43:25,153,57,,,,14751.17,0
5264010,09:43:42,09:43:42,154,58,,,,14906.92,0
5264010,09:45:00,09:45:00,9642,59,,1,,15507.4,
5264080,09:10:00,09:10:00,9945,1,,,1,0,
5264080,09:11:37,09:11:37,2608,2,,,,800.54,0
5264080,09:12:11,09:12:11,686,3,,,,1029.82,0
5264080,09:12:38,09:12:38,2609,4,,,,1195.1,0
5264080,09:13:16,09:13:16,3492,5,,,,1478.42,0
5264080,09:13:51,09:13:51,3493,6,,,,1745.23,0
5264080,09:14:17,09:14:17,3494,7,,,,1906.11,0
5264080,09:15:00,09:15:00,3495,8,,,,2178.14,
5264080,09:15:58,09:15:58,5451,9,,,,2641.55,0
5264080,09:16:22,09:16:22,5452,10,,,,2867.24,0
5264080,09:16:48,09:16:48,5453,11,,,,3051.88,0
5264080,09:17:18,09:17:18,5454,12,,,,3235.01,0
5264080,09:17:38,09:17:38,9034,13,,,,3459.74,0
5264080,09:18:04,09:18:04,5456,14,,,,3680.97,0
5264080,09:18:18,09:18:18,5457,15,,,,3858.54,0
5264080,09:18:38,09:18:38,8700,16,,,,4058.18,0
5264080,09:19:00,09:19:00,5459,17,,,,4263.21,0
5264080,09:19:17,09:19:17,5460,18,,,,4435.35,0
5264080,09:19:49,09:19:49,5461,19,,,,4721.03,0
5264080,09:20:18,09:20:18,5462,20,,,,4877.41,0
5264080,09:20:37,09:20:37,5463,21,,,,5042.04,0
5264080,09:21:00,09:21:00,5075,22,,,,5221.93,
5264080,09:21:16,09:21:16,5076,23,,,,5380.83,0
5264080,09:21:45,09:21:45,5077,24,,,,5639.47,0
5264080,09:22:44,09:22:44,10528,25,,,,6096.95,0
5264080,09:23:26,09:23:26,6107,26,,,,6351.33,0
5264080,09:23:56,09:23:56,6108,27,,,,6546.8,0
5264080,09:24:51,09:24:51,6109,28,,,,6909.44,0
5264080,09:25:15,09:25:15,9047,29,,,,6995.87,0
5264080,09:25:52,09:25:52,2348,30,,,,7182.48,0
5264080,09:26:22,09:26:22,2349,31,,,,7359.41,0
5264080,09:27:14,09:27:14,2350,32,,,,7703.58,0
5264080,09:28:01,09:28:01,2351,33,,,,8004.26,0
5264080,09:28:29,09:28:29,2352,34,,,,8233.93,0
5264080,09:29:00,09:29:00,2353,35,,,,8507.13,
5264080,09:29:29,09:29:29,10573,36,,,,8678.29,0
5264080,09:30:29,09:30:29,2356,37,,,,9075.8,0
5264080,09:31:06,09:31:06,2357,38,,,,9305.94,0
5264080,09:31:40,09:31:40,2358,39,,,,9533.79,0
5264080,09:32:28,09:32:28,31,40,,,,9863.32,0
5264080,09:33:11,09:33:11,32,41,,,,10132.22,0
5264080,09:33:55,09:33:55,33,42,,,,10424.62,0
5264080,09:34:34,09:34:34,34,43,,,,10683.3,0
5264080,09:35:25,09:35:25,35,44,,,,11003.88,0
5264080,09:36:07,09:36:07,9636,45,,,,11285.61,0
5264080,09:37:00,09:37:00,9639,46,,,,11564.9,
5264080,09:37:32,09:37:32,2372,47,,,,11888.99,0
5264080,09:38:11,09:38:11,2373,48,,,,12313.82,0
5264080,09:38:34,09:38:34,2374,49,,,,12538.76,0
5264080,09:38:57,09:38:57,2375,50,,,,12749.29,0
5264080,09:39:24,09:39:24,2376,51,,,,12943.95,0
5264080,09:39:46,09:39:46,2377,52,,,,13118.97,0
5264080,09:40:08,09:40:08,2378,53,,,,13221.71,0
5264080,09:40:26,09:40:26,2379,54,,,,13396.51,0
5264080,09:41:00,09:41:00,2380,55,,,,13751.99,
5264080,09:42:21,09:42:21,2381,56,,,,14306.51,0
5264080,09:43:25,09:43:25,153,57,,,,14751.17,0
5264080,09:43:42,09:43:42,154,58,,,,14906.92,0
5264080,09:45:00,09:45:00,9642,59,,1,,15507.4,
5564010,18:40:00,18:40:00,9945,1,,,1,0,
5564010,18:41:37,18:41:37,2608,2,,,,800.54,0
5564010,18:42:11,18:42:11,686,3,,,,1029.82,0
5564010,18:42:38,18:42:38,2609,4,,,,1195.1,0
5564010,18:43:16,18:43:16,3492,5,,,,1478.42,0
5564010,18:43:51,18:43:51,3493,6,,,,1745.23,0
5564010,18:44:17,18:44:17,3494,7,,,,1906.11,0
5564010,18:45:00,18:45:00,3495,8,,,,2178.14,
5564010,18:45:58,18:45:58,5451,9,,,,2641.55,0
5564010,18:46:22,18:46:22,5452,10,,,,2867.24,0
5564010,18:46:48,18:46:48,5453,11,,,,3051.88,0
5564010,18:47:18,18:47:18,5454,12,,,,3235.01,0
5564010,18:47:38,18:47:38,9034,13,,,,3459.74,0
5564010,18:48:04,18:48:04,5456,14,,,,3680.97,0
5564010,18:48:18,18:48:18,5457,15,,,,3858.54,0
5564010,18:48:38,18:48:38,8700,16,,,,4058.18,0
5564010,18:49:00,18:49:00,5459,17,,,,4263.21,0
5564010,18:49:17,18:49:17,5460,18,,,,4435.35,0
5564010,18:49:49,18:49:49,5461,19,,,,4721.03,0
5564010,18:50:18,18:50:18,5462,20,,,,4877.41,0
5564010,18:50:37,18:50:37,5463,21,,,,5042.04,0
5564010,18:51:00,18:51:00,5075,22,,,,5221.93,
5564010,18:51:16,18:51:16,5076,23,,,,5380.83,0
5564010,18:51:45,18:51:45,5077,24,,,,5639.47,0
5564010,18:52:44,18:52:44,10528,25,,,,6096.95,0
5564010,18:53:26,18:53:26,6107,26,,,,6351.33,0
5564010,18:53:56,18:53:56,6108,27,,,,6546.8,0
5564010,18:54:51,18:54:51,6109,28,,,,6909.44,0
5564010,18:55:15,18:55:15,9047,29,,,,6995.87,0
5564010,18:55:52,18:55:52,2348,30,,,,7182.48,0
5564010,18:56:22,18:56:22,2349,31,,,,7359.41,0
5564010,18:57:14,18:57:14,2350,32,,,,7703.58,0
5564010,18:58:01,18:58:01,2351,33,,,,8004.26,0
5564010,18:58:29,18:58:29,2352,34,,,,8233.93,0
5564010,18:59:00,18:59:00,2353,35,,,,8507.13,
5564010,18:59:29,18:59:29,10573,36,,,,8678.29,0
5564010,19:00:29,19:00:29,2356,37,,,,9075.8,0
5564010,19:01:06,19:01:06,2357,38,,,,9305.94,0
5564010,19:01:40,19:01:40,2358,39,,,,9533.79,0
5564010,19:02:28,19:02:28,31,40,,,,9863.32,0
5564010,19:03:11,19:03:11,32,41,,,,10132.22,0
5564010,19:03:55,19:03:55,33,42,,,,10424.62,0
5564010,19:04:34,19:04:34,34,43,,,,10683.3,0
5564010,19:05:25,19:05:25,35,44,,,,11003.88,0
5564010,19:06:07,19:06:07,9636,45,,,,11285.61,0
5564010,19:07:00,19:07:00,9639,46,,,,11564.9,
5564010,19:07:32,19:07:32,2372,47,,,,11888.99,0
5564010,19:08:11,19:08:11,2373,48,,,,12313.82,0
5564010,19:08:34,19:08:34,2374,49,,,,12538.76,0
5564010,19:08:57,19:08:57,2375,50,,,,12749.29,0
5564010,19:09:24,19:09:24,2376,51,,,,12943.95,0
5564010,19:09:46,19:09:46,2377,52,,,,13118.97,0
5564010,19:10:08,19:10:08,2378,53,,,,13221.71,0
5564010,19:10:26,19:10:26,2379,54,,,,13396.51,0
5564010,19:11:00,19:11:00,2380,55,,,,13751.99,
5564010,19:12:21,19:12:21,2381,56,,,,14306.51,0
5564010,19:13:25,19:13:25,153,57,,,,14751.17,0
5564010,19:13:42,19:13:42,154,58,,,,14906.92,0
5564010,19:15:00,19:15:00,9642,59,,1,,15507.4,
5564080,18:40:00,18:40:00,9945,1,,,1,0,
5564080,18:41:37,18:41:37,2608,2,,,,800.54,0
5564080,18:42:11,18:42:11,686,3,,,,1029.82,0
5564080,18:42:38,18:42:38,2609,4,,,,1195.1,0
5564080,18:43:16,18:43:16,3492,5,,,,1478.42,0
5564080,18:43:51,18:43:51,3493,6,,,,1745.23,0
5564080,18:44:17,18:44:17,3494,7,,,,1906.11,0
5564080,18:45:00,18:45:00,3495,8,,,,2178.14,
5564080,18:45:58,18:45:58,5451,9,,,,2641.55,0
5564080,18:46:22,18:46:22,5452,10,,,,2867.24,0
5564080,18:46:48,18:46:48,5453,11,,,,3051.88,0
5564080,18:47:18,18:47:18,5454,12,,,,3235.01,0
5564080,18:47:38,18:47:38,9034,13,,,,3459.74,0
5564080,18:48:04,18:48:04,5456,14,,,,3680.97,0
5564080,18:48:18,18:48:18,5457,15,,,,3858.54,0
5564080,18:48:38,18:48:38,8700,16,,,,4058.18,0
5564080,18:49:00,18:49:00,5459,17,,,,4263.21,0
5564080,18:49:17,18:49:17,5460,18,,,,4435.35,0
5564080,18:49:49,18:49:49,5461,19,,,,4721.03,0
5564080,18:50:18,18:50:18,5462,20,,,,4877.41,0
5564080,18:50:37,18:50:37,5463,21,,,,5042.04,0
5564080,18:51:00,18:51:00,5075,22,,,,5221.93,
5564080,18:51:16,18:51:16,5076,23,,,,5380.83,0
5564080,18:51:45,18:51:45,5077,24,,,,5639.47,0
5564080,18:52:44,18:52:44,10528,25,,,,6096.95,0
5564080,18:53:26,18:53:26,6107,26,,,,6351.33,0
5564080,18:53:56,18:53:56,6108,27,,,,6546.8,0
5564080,18:54:51,18:54:51,6109,28,,,,6909.44,0
5564080,18:55:15,18:55:15,9047,29,,,,6995.87,0
5564080,18:55:52,18:55:52,2348,30,,,,7182.48,0
5564080,18:56:22,18:56:22,2349,31,,,,7359.41,0
5564080,18:57:14,18:57:14,2350,32,,,,7703.58,0
5564080,18:58:01,18:58:01,2351,33,,,,8004.26,0
5564080,18:58:29,18:58:29,2352,34,,,,8233.93,0
5564080,18:59:00,18:59:00,2353,35,,,,8507.13,
5564080,18:59:29,18:59:29,10573,36,,,,8678.29,0
5564080,19:00:29,19:00:29,2356,37,,,,9075.8,0
5564080,19:01:06,19:01:06,2357,38,,,,9305.94,0
5564080,19:01:40,19:01:40,2358,39,,,,9533.79,0
5564080,19:02:28,19:02:28,31,40,,,,9863.32,0
5564080,19:03:11,19:03:11,32,41,,,,10132.22,0
5564080,19:03:55,19:03:55,33,42,,,,10424.62,0
5564080,19:04:34,19:04:34,34,43,,,,10683.3,0
5564080,19:05:25,19:05:25,35,44,,,,11003.88,0
5564080,19:06:07,19:06:07,9636,45,,,,11285.61,0
5564080,19:07:00,19:07:00,9639,46,,,,11564.9,
5564080,19:07:32,19:07:32,2372,47,,,,11888.99,0
5564080,19:08:11,19:08:11,2373,48,,,,12313.82,0
5564080,19:08:34,19:08:34,2374,49,,,,12538.76,0
5564080,19:08:57,19:08:57,2375,50,,,,12749.29,0
5564080,19:09:24,19:09:24,2376,51,,,,12943.95,0
5564080,19:09:46,19:09:46,2377,52,,,,13118.97,0
5564080,19:10:08,19:10:08,2378,53,,,,13221.71,0
5564080,19:10:26,19:10:26,2379,54,,,,13396.51,0
5564080,19:11:00,19:11:00,2380,55,,,,13751.99,
5564080,19:12:21,19:12:21,2381,56,,,,14306.51,0
5564080,19:13:25,19:13:25,153,57,,,,14751.17,0
5564080,19:13:42,19:13:42,154,58,,,,14906.92,0
5564080,19:15:00,19:15:00,9642,59,,1,,15507.4,
5912020,07:08:00,07:08:00,9639,1,,,1,0,
5912020,07:08:42,07:08:42,2372,2,,,,324.14,0
5912020,07:09:30,07:09:30,2373,3,,,,748.87,0
5912020,07:10:01,07:10:01,2374,4,,,,973.81,0
5912020,07:10:28,07:10:28,2375,5,,,,1184.34,0
5912020,07:11:01,07:11:01,2376,6,,,,1378.96,0
5912020,07:11:30,07:11:30,2377,7,,,,1553.98,0
5912020,07:11:58,07:11:58,2378,8,,,,1656.72,0
5912020,07:12:19,07:12:19,2379,9,,,,1831.42,0
5912020,07:13:00,07:13:00,2380,10,,,,2187.25,
5912020,07:16:01,07:16:01,2381,11,,,,2740.97,0
5912020,07:18:24,07:18:24,153,12,,,,3185.59,0
5912020,07:18:58,07:18:58,154,13,,,,3341.87,0
5912020,07:22:00,07:22:00,9642,14,,1,,3941.87,
5912030,07:08:00,07:08:00,9639,1,,,1,0,
5912030,07:08:42,07:08:42,2372,2,,,,324.14,0
5912030,07:09:30,07:09:30,2373,3,,,,748.87,0
5912030,07:10:01,07:10:01,2374,4,,,,973.81,0
5912030,07:10:28,07:10:28,2375,5,,,,1184.34,0
5912030,07:11:01,07:11:01,2376,6,,,,1378.96,0
5912030,07:11:30,07:11:30,2377,7,,,,1553.98,0
5912030,07:11:58,07:11:58,2378,8,,,,1656.72,0
5912030,07:12:19,07:12:19,2379,9,,,,1831.42,0
5912030,07:13:00,07:13:00,2380,10,,,,2187.25,
5912030,07:16:01,07:16:01,2381,11,,,,2740.97,0
5912030,07:18:24,07:18:24,153,12,,,,3185.59,0
5912030,07:18:58,07:18:58,154,13,,,,3341.87,0
5912030,07:22:00,07:22:00,9642,14,,1,,3941.87,
5912040,07:08:00,07:08:00,9639,1,,,1,0,
5912040,07:08:42,07:08:42,2372,2,,,,324.14,0
5912040,07:09:30,07:09:30,2373,3,,,,748.87,0
5912040,07:10:01,07:10:01,2374,4,,,,973.81,0
5912040,07:10:28,07:10:28,2375,5,,,,1184.34,0
5912040,07:11:01,07:11:01,2376,6,,,,1378.96,0
5912040,07:11:30,07:11:30,2377,7,,,,1553.98,0
5912040,07:11:58,07:11:58,2378,8,,,,1656.72,0
5912040,07:12:19,07:12:19,2379,9,,,,1831.42,0
5912040,07:13:00,07:13:00,2380,10,,,,2187.25,
5912040,07:16:01,07:16:01,2381,11,,,,2740.97,0
5912040,07:18:24,07:18:24,153,12,,,,3185.59,0
5912040,07:18:58,07:18:58,154,13,,,,3341.87,0
5912040,07:22:00,07:22:00,9642,14,,1,,3941.87,
5912050,07:08:00,07:08:00,9639,1,,,1,0,
5912050,07:08:42,07:08:42,2372,2,,,,324.14,0
5912050,07:09:30,07:09:30,2373,3,,,,748.87,0
5912050,07:10:01,07:10:01,2374,4,,,,973.81,0
5912050,07:10:28,07:10:28,2375,5,,,,1184.34,0
5912050,07:11:01,07:11:01,2376,6,,,,1378.96,0
5912050,07:11:30,07:11:30,2377,7,,,,1553.98,0
5912050,07:11:58,07:11:58,2378,8,,,,1656.72,0
5912050,07:12:19,07:12:19,2379,9,,,,1831.42,0
5912050,07:13:00,07:13:00,2380,10,,,,2187.25,
5912050,07:16:01,07:16:01,2381,11,,,,2740.97,0
5912050,07:18:24,07:18:24,153,12,,,,3185.59,0
5912050,07:18:58,07:18:58,154,13,,,,3341.87,0
5912050,07:22:00,07:22:00,9642,14,,1,,3941.87,
5912060,07:08:00,07:08:00,9639,1,,,1,0,
5912060,07:08:42,07:08:42,2372,2,,,,324.14,0
5912060,07:09:30,07:09:30,2373,3,,,,748.87,0
5912060,07:10:01,07:10:01,2374,4,,,,973.81,0
5912060,07:10:28,07:10:28,2375,5,,,,1184.34,0
5912060,07:11:01,07:11:01,2376,6,,,,1378.96,0
5912060,07:11:30,07:11:30,2377,7,,,,1553.98,0
5912060,07:11:58,07:11:58,2378,8,,,,1656.72,0
5912060,07:12:19,07:12:19,2379,9,,,,1831.42,0
5912060,07:13:00,07:13:00,2380,10,,,,2187.25,
5912060,07:16:01,07:16:01,2381,11,,,,2740.97,0
5912060,07:18:24,07:18:24,153,12,,,,3185.59,0
5912060,07:18:58,07:18:58,154,13,,,,3341.87,0
5912060,07:22:00,07:22:00,9642,14,,1,,3941.87,
6085070,15:05:00,15:05:00,9945,1,,,1,0,
6085070,15:07:16,15:07:16,2608,2,,,,800.54,0
6085070,15:08:04,15:08:04,686,3,,,,1029.82,0
6085070,15:08:42,15:08:42,2609,4,,,,1195.1,0
6085070,15:09:35,15:09:35,3492,5,,,,1478.42,0
6085070,15:10:23,15:10:23,3493,6,,,,1745.23,0
6085070,15:11:01,15:11:01,3494,7,,,,1906.11,0
6085070,15:12:00,15:12:00,3495,8,,,,2178.14,
6085070,15:13:08,15:13:08,5451,9,,,,2641.55,0
6085070,15:13:36,15:13:36,5452,10,,,,2867.24,0
6085070,15:14:06,15:14:06,5453,11,,,,3051.88,0
6085070,15:14:41,15:14:41,5454,12,,,,3235.01,0
6085070,15:15:05,15:15:05,9034,13,,,,3459.74,0
6085070,15:15:34,15:15:34,5456,14,,,,3680.97,0
6085070,15:15:51,15:15:51,5457,15,,,,3858.54,0
6085070,15:16:15,15:16:15,8700,16,,,,4058.18,0
6085070,15:16:40,15:16:40,5459,17,,,,4263.21,0
6085070,15:17:00,15:17:00,5460,18,,,,4435.35,0
6085070,15:17:37,15:17:37,5461,19,,,,4721.03,0
6085070,15:18:11,15:18:11,5462,20,,,,4877.41,0
6085070,15:18:33,15:18:33,5463,21,,,,5042.04,0
6085070,15:19:00,15:19:00,5075,22,,,,5221.93,
6085070,15:19:16,15:19:16,5076,23,,,,5380.83,0
6085070,15:19:45,15:19:45,5077,24,,,,5639.47,0
6085070,15:20:44,15:20:44,10528,25,,,,6096.95,0
6085070,15:21:26,15:21:26,6107,26,,,,6351.33,0
6085070,15:21:56,15:21:56,6108,27,,,,6546.8,0
6085070,15:22:51,15:22:51,6109,28,,,,6909.44,0
6085070,15:23:15,15:23:15,9047,29,,,,6995.87,0
6085070,15:23:52,15:23:52,2348,30,,,,7182.48,0
6085070,15:24:22,15:24:22,2349,31,,,,7359.41,0
6085070,15:25:14,15:25:14,2350,32,,,,7703.58,0
6085070,15:26:01,15:26:01,2351,33,,,,8004.26,0
6085070,15:26:29,15:26:29,2352,34,,,,8233.93,0
6085070,15:27:00,15:27:00,2353,35,,,,8507.13,
6085070,15:27:29,15:27:29,10573,36,,,,8678.29,0
6085070,15:28:29,15:28:29,2356,37,,,,9075.8,0
6085070,15:29:06,15:29:06,2357,38,,,,9305.94,0
6085070,15:29:40,15:29:40,2358,39,,,,9533.79,0
6085070,15:30:28,15:30:28,31,40,,,,9863.32,0
6085070,15:31:11,15:31:11,32,41,,,,10132.22,0
6085070,15:31:55,15:31:55,33,42,,,,10424.62,0
6085070,15:32:34,15:32:34,34,43,,,,10683.3,0
6085070,15:33:25,15:33:25,35,44,,,,11003.88,0
6085070,15:34:07,15:34:07,9636,45,,,,11285.61,0
6085070,15:35:00,15:35:00,9639,46,,,,11564.9,
6085070,15:35:32,15:35:32,2372,47,,,,11888.99,0
6085070,15:36:11,15:36:11,2373,48,,,,12313.82,0
6085070,15:36:34,15:36:34,2374,49,,,,12538.76,0
6085070,15:36:57,15:36:57,2375,50,,,,12749.29,0
6085070,15:37:24,15:37:24,2376,51,,,,12943.95,0
6085070,15:37:46,15:37:46,2377,52,,,,13118.97,0
6085070,15:38:08,15:38:08,2378,53,,,,13221.71,0
6085070,15:38:26,15:38:26,2379,54,,,,13396.51,0
6085070,15:39:00,15:39:00,2380,55,,,,13751.99,
6085070,15:40:41,15:40:41,2381,56,,,,14306.51,0
6085070,15:42:02,15:42:02,153,57,,,,14751.17,0
6085070,15:42:22,15:42:22,154,58,,,,14906.92,0
6085070,15:44:00,15:44:00,9642,59,,1,,15507.4,
6122020,15:30:00,15:30:00,9945,1,,,1,0,
6122020,15:32:35,15:32:35,2608,2,,,,800.54,0
6122020,15:33:30,15:33:30,686,3,,,,1029.82,0
6122020,15:34:13,15:34:13,2609,4,,,,1195.1,0
6122020,15:35:14,15:35:14,3492,5,,,,1478.42,0
6122020,15:36:09,15:36:09,3493,6,,,,1745.23,0
6122020,15:36:52,15:36:52,3494,7,,,,1906.11,0
6122020,15:38:00,15:38:00,3495,8,,,,2178.14,
6122020,15:39:57,15:39:57,5451,9,,,,2641.55,0
6122020,15:40:45,15:40:45,5452,10,,,,2867.24,0
6122020,15:41:36,15:41:36,5453,11,,,,3051.88,0
6122020,15:42:37,15:42:37,5454,12,,,,3235.01,0
6122020,15:43:17,15:43:17,9034,13,,,,3459.74,0
6122020,15:44:08,15:44:08,5456,14,,,,3680.97,0
6122020,15:44:37,15:44:37,5457,15,,,,3858.54,0
6122020,15:45:17,15:45:17,8700,16,,,,4058.18,0
6122020,15:46:00,15:46:00,5459,17,,,,4263.21,0
6122020,15:46:34,15:46:34,5460,18,,,,4435.35,0
6122020,15:47:38,15:47:38,5461,19,,,,4721.03,0
6122020,15:48:37,15:48:37,5462,20,,,,4877.41,0
6122020,15:49:14,15:49:14,5463,21,,,,5042.04,0
6122020,15:50:00,15:50:00,5075,22,,,,5221.93,
6122020,15:50:18,15:50:18,5076,23,,,,5380.83,0
6122020,15:50:50,15:50:50,5077,24,,,,5639.47,0
6122020,15:51:57,15:51:57,10528,25,,,,6096.95,0
6122020,15:52:44,15:52:44,6107,26,,,,6351.33,0
6122020,15:53:18,15:53:18,6108,27,,,,6546.8,0
6122020,15:54:20,15:54:20,6109,28,,,,6909.44,0
6122020,15:54:46,15:54:46,9047,29,,,,6995.87,0
6122020,15:55:28,15:55:28,2348,30,,,,7182.48,0
6122020,15:56:02,15:56:02,2349,31,,,,7359.41,0
6122020,15:57:01,15:57:01,2350,32,,,,7703.58,0
6122020,15:57:53,15:57:53,2351,33,,,,8004.26,0
6122020,15:58:26,15:58:26,2352,34,,,,8233.93,0
6122020,15:59:00,15:59:00,2353,35,,,,8507.13,
6122020,15:59:48,15:59:48,10573,36,,,,8678.29,0
6122020,16:01:25,16:01:25,2356,37,,,,9075.8,0
6122020,16:02:25,16:02:25,2357,38,,,,9305.94,0
6122020,16:03:20,16:03:20,2358,39,,,,9533.79,0
6122020,16:04:38,16:04:38,31,40,,,,9863.32,0
6122020,16:05:48,16:05:48,32,41,,,,10132.22,0
6122020,16:07:00,16:07:00,33,42,,,,10424.62,0
6122020,16:08:04,16:08:04,34,43,,,,10683.3,0
6122020,16:09:25,16:09:25,35,44,,,,11003.88,0
6122020,16:10:35,16:10:35,9636,45,,,,11285.61,0
6122020,16:12:00,16:12:00,9639,46,,,,11564.9,
6122020,16:12:48,16:12:48,2372,47,,,,11888.99,0
6122020,16:13:46,16:13:46,2373,48,,,,12313.82,0
6122020,16:14:22,16:14:22,2374,49,,,,12538.76,0
6122020,16:14:56,16:14:56,2375,50,,,,12749.29,0
6122020,16:15:36,16:15:36,2376,51,,,,12943.95,0
6122020,16:16:10,16:16:10,2377,52,,,,13118.97,0
6122020,16:16:42,16:16:42,2378,53,,,,13221.71,0
6122020,16:17:09,16:17:09,2379,54,,,,13396.51,0
6122020,16:18:00,16:18:00,2380,55,,,,13751.99,
6122020,16:22:43,16:22:43,2381,56,,,,14306.51,0
6122020,16:26:29,16:26:29,153,57,,,,14751.17,0
6122020,16:27:27,16:27:27,154,58,,,,14906.92,0
6122020,16:32:00,16:32:00,9642,59,,1,,15507.4,
6122030,15:30:00,15:30:00,9945,1,,,1,0,
6122030,15:32:35,15:32:35,2608,2,,,,800.54,0
6122030,15:33:30,15:33:30,686,3,,,,1029.82,0
6122030,15:34:13,15:34:13,2609,4,,,,1195.1,0
6122030,15:35:14,15:35:14,3492,5,,,,1478.42,0
6122030,15:36:09,15:36:09,3493,6,,,,1745.23,0
6122030,15:36:52,15:36:52,3494,7,,,,1906.11,0
6122030,15:38:00,15:38:00,3495,8,,,,2178.14,
6122030,15:39:57,15:39:57,5451,9,,,,2641.55,0
6122030,15:40:45,15:40:45,5452,10,,,,2867.24,0
6122030,15:41:36,15:41:36,5453,11,,,,3051.88,0
6122030,15:42:37,15:42:37,5454,12,,,,3235.01,0
6122030,15:43:17,15:43:17,9034,13,,,,3459.74,0
6122030,15:44:08,15:44:08,5456,14,,,,3680.97,0
6122030,15:44:37,15:44:37,5457,15,,,,3858.54,0
6122030,15:45:17,15:45:17,8700,16,,,,4058.18,0
6122030,15:46:00,15:46:00,5459,17,,,,4263.21,0
6122030,15:46:34,15:46:34,5460,18,,,,4435.35,0
6122030,15:47:38,15:47:38,5461,19,,,,4721.03,0
6122030,15:48:37,15:48:37,5462,20,,,,4877.41,0
6122030,15:49:14,15:49:14,5463,21,,,,5042.04,0
6122030,15:50:00,15:50:00,5075,22,,,,5221.93,
6122030,15:50:18,15:50:18,5076,23,,,,5380.83,0
6122030,15:50:50,15:50:50,5077,24,,,,5639.47,0
6122030,15:51:57,15:51:57,10528,25,,,,6096.95,0
6122030,15:52:44,15:52:44,6107,26,,,,6351.33,0
6122030,15:53:18,15:53:18,6108,27,,,,6546.8,0
6122030,15:54:20,15:54:20,6109,28,,,,6909.44,0
6122030,15:54:46,15:54:46,9047,29,,,,6995.87,0
6122030,15:55:28,15:55:28,2348,30,,,,7182.48,0
6122030,15:56:02,15:56:02,2349,31,,,,7359.41,0
6122030,15:57:01,15:57:01,2350,32,,,,7703.58,0
6122030,15:57:53,15:57:53,2351,33,,,,8004.26,0
6122030,15:58:26,15:58:26,2352,34,,,,8233.93,0
6122030,15:59:00,15:59:00,2353,35,,,,8507.13,
6122030,15:59:48,15:59:48,10573,36,,,,8678.29,0
6122030,16:01:25,16:01:25,2356,37,,,,9075.8,0
6122030,16:02:25,16:02:25,2357,38,,,,9305.94,0
6122030,16:03:20,16:03:20,2358,39,,,,9533.79,0
6122030,16:04:38,16:04:38,31,40,,,,9863.32,0
6122030,16:05:48,16:05:48,32,41,,,,10132.22,0
6122030,16:07:00,16:07:00,33,42,,,,10424.62,0
6122030,16:08:04,16:08:04,34,43,,,,10683.3,0
6122030,16:09:25,16:09:25,35,44,,,,11003.88,0
6122030,16:10:35,16:10:35,9636,45,,,,11285.61,0
6122030,16:12:00,16:12:00,9639,46,,,,11564.9,
6122030,16:12:48,16:12:48,2372,47,,,,11888.99,0
6122030,16:13:46,16:13:46,2373,48,,,,12313.82,0
6122030,16:14:22,16:14:22,2374,49,,,,12538.76,0
6122030,16:14:56,16:14:56,2375,50,,,,12749.29,0
6122030,16:15:36,16:15:36,2376,51,,,,12943.95,0
6122030,16:16:10,16:16:10,2377,52,,,,13118.97,0
6122030,16:16:42,16:16:42,2378,53,,,,13221.71,0
6122030,16:17:09,16:17:09,2379,54,,,,13396.51,0
6122030,16:18:00,16:18:00,2380,55,,,,13751.99,
6122030,16:22:43,16:22:43,2381,56,,,,14306.51,0
6122030,16:26:29,16:26:29,153,57,,,,14751.17,0
6122030,16:27:27,16:27:27,154,58,,,,14906.92,0
6122030,16:32:00,16:32:00,9642,59,,1,,15507.4,
6122040,15:30:00,15:30:00,9945,1,,,1,0,
6122040,15:32:35,15:32:35,2608,2,,,,800.54,0
6122040,15:33:30,15:33:30,686,3,,,,1029.82,0
6122040,15:34:13,15:34:13,2609,4,,,,1195.1,0
6122040,15:35:14,15:35:14,3492,5,,,,1478.42,0
6122040,15:36:09,15:36:09,3493,6,,,,1745.23,0
6122040,15:36:52,15:36:52,3494,7,,,,1906.11,0
6122040,15:38:00,15:38:00,3495,8,,,,2178.14,
6122040,15:39:57,15:39:57,5451,9,,,,2641.55,0
6122040,15:40:45,15:40:45,5452,10,,,,2867.24,0
6122040,15:41:36,15:41:36,5453,11,,,,3051.88,0
6122040,15:42:37,15:42:37,5454,12,,,,3235.01,0
6122040,15:43:17,15:43:17,9034,13,,,,3459.74,0
6122040,15:44:08,15:44:08,5456,14,,,,3680.97,0
6122040,15:44:37,15:44:37,5457,15,,,,3858.54,0
6122040,15:45:17,15:45:17,8700,16,,,,4058.18,0
6122040,15:46:00,15:46:00,5459,17,,,,4263.21,0
6122040,15:46:34,15:46:34,5460,18,,,,4435.35,0
6122040,15:47:38,15:47:38,5461,19,,,,4721.03,0
6122040,15:48:37,15:48:37,5462,20,,,,4877.41,0
6122040,15:49:14,15:49:14,5463,21,,,,5042.04,0
6122040,15:50:00,15:50:00,5075,22,,,,5221.93,
6122040,15:50:18,15:50:18,5076,23,,,,5380.83,0
6122040,15:50:50,15:50:50,5077,24,,,,5639.47,0
6122040,15:51:57,15:51:57,10528,25,,,,6096.95,0
6122040,15:52:44,15:52:44,6107,26,,,,6351.33,0
6122040,15:53:18,15:53:18,6108,27,,,,6546.8,0
6122040,15:54:20,15:54:20,6109,28,,,,6909.44,0
6122040,15:54:46,15:54:46,9047,29,,,,6995.87,0
6122040,15:55:28,15:55:28,2348,30,,,,7182.48,0
6122040,15:56:02,15:56:02,2349,31,,,,7359.41,0
6122040,15:57:01,15:57:01,2350,32,,,,7703.58,0
6122040,15:57:53,15:57:53,2351,33,,,,8004.26,0
6122040,15:58:26,15:58:26,2352,34,,,,8233.93,0
6122040,15:59:00,15:59:00,2353,35,,,,8507.13,
6122040,15:59:48,15:59:48,10573,36,,,,8678.29,0
6122040,16:01:25,16:01:25,2356,37,,,,9075.8,0
6122040,16:02:25,16:02:25,2357,38,,,,9305.94,0
6122040,16:03:20,16:03:20,2358,39,,,,9533.79,0
6122040,16:04:38,16:04:38,31,40,,,,9863.32,0
6122040,16:05:48,16:05:48,32,41,,,,10132.22,0
6122040,16:07:00,16:07:00,33,42,,,,10424.62,0
6122040,16:08:04,16:08:04,34,43,,,,10683.3,0
6122040,16:09:25,16:09:25,35,44,,,,11003.88,0
6122040,16:10:35,16:10:35,9636,45,,,,11285.61,0
6122040,16:12:00,16:12:00,9639,46,,,,11564.9,
6122040,16:12:48,16:12:48,2372,47,,,,11888.99,0
6122040,16:13:46,16:13:46,2373,48,,,,12313.82,0
6122040,16:14:22,16:14:22,2374,49,,,,12538.76,0
6122040,16:14:56,16:14:56,2375,50,,,,12749.29,0
6122040,16:15:36,16:15:36,2376,51,,,,12943.95,0
6122040,16:16:10,16:16:10,2377,52,,,,13118.97,0
6122040,16:16:42,16:16:42,2378,53,,,,13221.71,0
6122040,16:17:09,16:17:09,2379,54,,,,13396.51,0
6122040,16:18:00,16:18:00,2380,55,,,,13751.99,
6122040,16:22:43,16:22:43,2381,56,,,,14306.51,0
6122040,16:26:29,16:26:29,153,57,,,,14751.17,0
6122040,16:27:27,16:27:27,154,58,,,,14906.92,0
6122040,16:32:00,16:32:00,9642,59,,1,,15507.4,
6122050,15:30:00,15:30:00,9945,1,,,1,0,
6122050,15:32:35,15:32:35,2608,2,,,,800.54,0
6122050,15:33:30,15:33:30,686,3,,,,1029.82,0
6122050,15:34:13,15:34:13,2609,4,,,,1195.1,0
6122050,15:35:14,15:35:14,3492,5,,,,1478.42,0
6122050,15:36:09,15:36:09,3493,6,,,,1745.23,0
6122050,15:36:52,15:36:52,3494,7,,,,1906.11,0
6122050,15:38:00,15:38:00,3495,8,,,,2178.14,
6122050,15:39:57,15:39:57,5451,9,,,,2641.55,0
6122050,15:40:45,15:40:45,5452,10,,,,2867.24,0
6122050,15:41:36,15:41:36,5453,11,,,,3051.88,0
6122050,15:42:37,15:42:37,5454,12,,,,3235.01,0
6122050,15:43:17,15:43:17,9034,13,,,,3459.74,0
6122050,15:44:08,15:44:08,5456,14,,,,3680.97,0
6122050,15:44:37,15:44:37,5457,15,,,,3858.54,0
6122050,15:45:17,15:45:17,8700,16,,,,4058.18,0
6122050,15:46:00,15:46:00,5459,17,,,,4263.21,0
6122050,15:46:34,15:46:34,5460,18,,,,4435.35,0
6122050,15:47:38,15:47:38,5461,19,,,,4721.03,0
6122050,15:48:37,15:48:37,5462,20,,,,4877.41,0
6122050,15:49:14,15:49:14,5463,21,,,,5042.04,0
6122050,15:50:00,15:50:00,5075,22,,,,5221.93,
6122050,15:50:18,15:50:18,5076,23,,,,5380.83,0
6122050,15:50:50,15:50:50,5077,24,,,,5639.47,0
6122050,15:51:57,15:51:57,10528,25,,,,6096.95,0
6122050,15:52:44,15:52:44,6107,26,,,,6351.33,0
6122050,15:53:18,15:53:18,6108,27,,,,6546.8,0
6122050,15:54:20,15:54:20,6109,28,,,,6909.44,0
6122050,15:54:46,15:54:46,9047,29,,,,6995.87,0
6122050,15:55:28,15:55:28,2348,30,,,,7182.48,0
6122050,15:56:02,15:56:02,2349,31,,,,7359.41,0
6122050,15:57:01,15:57:01,2350,32,,,,7703.58,0
6122050,15:57:53,15:57:53,2351,33,,,,8004.26,0
6122050,15:58:26,15:58:26,2352,34,,,,8233.93,0
6122050,15:59:00,15:59:00,2353,35,,,,8507.13,
6122050,15:59:48,15:59:48,10573,36,,,,8678.29,0
6122050,16:01:25,16:01:25,2356,37,,,,9075.8,0
6122050,16:02:25,16:02:25,2357,38,,,,9305.94,0
6122050,16:03:20,16:03:20,2358,39,,,,9533.79,0
6122050,16:04:38,16:04:38,31,40,,,,9863.32,0
6122050,16:05:48,16:05:48,32,41,,,,10132.22,0
6122050,16:07:00,16:07:00,33,42,,,,10424.62,0
6122050,16:08:04,16:08:04,34,43,,,,10683.3,0
6122050,16:09:25,16:09:25,35,44,,,,11003.88,0
6122050,16:10:35,16:10:35,9636,45,,,,11285.61,0
6122050,16:12:00,16:12:00,9639,46,,,,11564.9,
6122050,16:12:48,16:12:48,2372,47,,,,11888.99,0
6122050,16:13:46,16:13:46,2373,48,,,,12313.82,0
6122050,16:14:22,16:14:22,2374,49,,,,12538.76,0
6122050,16:14:56,16:14:56,2375,50,,,,12749.29,0
6122050,16:15:36,16:15:36,2376,51,,,,12943.95,0
6122050,16:16:10,16:16:10,2377,52,,,,13118.97,0
6122050,16:16:42,16:16:42,2378,53,,,,13221.71,0
6122050,16:17:09,16:17:09,2379,54,,,,13396.51,0
6122050,16:18:00,16:18:00,2380,55,,,,13751.99,
6122050,16:22:43,16:22:43,2381,56,,,,14306.51,0
6122050,16:26:29,16:26:29,153,57,,,,14751.17,0
6122050,16:27:27,16:27:27,154,58,,,,14906.92,0
6122050,16:32:00,16:32:00,9642,59,,1,,15507.4,
6122060,15:30:00,15:30:00,9945,1,,,1,0,
6122060,15:32:35,15:32:35,2608,2,,,,800.54,0
6122060,15:33:30,15:33:30,686,3,,,,1029.82,0
6122060,15:34:13,15:34:13,2609,4,,,,1195.1,0
6122060,15:35:14,15:35:14,3492,5,,,,1478.42,0
6122060,15:36:09,15:36:09,3493,6,,,,1745.23,0
6122060,15:36:52,15:36:52,3494,7,,,,1906.11,0
6122060,15:38:00,15:38:00,3495,8,,,,2178.14,
6122060,15:39:57,15:39:57,5451,9,,,,2641.55,0
6122060,15:40:45,15:40:45,5452,10,,,,2867.24,0
6122060,15:41:36,15:41:36,5453,11,,,,3051.88,0
6122060,15:42:37,15:42:37,5454,12,,,,3235.01,0
6122060,15:43:17,15:43:17,9034,13,,,,3459.74,0
6122060,15:44:08,15:44:08,5456,14,,,,3680.97,0
6122060,15:44:37,15:44:37,5457,15,,,,3858.54,0
6122060,15:45:17,15:45:17,8700,16,,,,4058.18,0
6122060,15:46:00,15:46:00,5459,17,,,,4263.21,0
6122060,15:46:34,15:46:34,5460,18,,,,4435.35,0
6122060,15:47:38,15:47:38,5461,19,,,,4721.03,0
6122060,15:48:37,15:48:37,5462,20,,,,4877.41,0
6122060,15:49:14,15:49:14,5463,21,,,,5042.04,0
6122060,15:50:00,15:50:00,5075,22,,,,5221.93,
6122060,15:50:18,15:50:18,5076,23,,,,5380.83,0
6122060,15:50:50,15:50:50,5077,24,,,,5639.47,0
6122060,15:51:57,15:51:57,10528,25,,,,6096.95,0
6122060,15:52:44,15:52:44,6107,26,,,,6351.33,0
6122060,15:53:18,15:53:18,6108,27,,,,6546.8,0
6122060,15:54:20,15:54:20,6109,28,,,,6909.44,0
6122060,15:54:46,15:54:46,9047,29,,,,6995.87,0
6122060,15:55:28,15:55:28,2348,30,,,,7182.48,0
6122060,15:56:02,15:56:02,2349,31,,,,7359.41,0
6122060,15:57:01,15:57:01,2350,32,,,,7703.58,0
6122060,15:57:53,15:57:53,2351,33,,,,8004.26,0
6122060,15:58:26,15:58:26,2352,34,,,,8233.93,0
6122060,15:59:00,15:59:00,2353,35,,,,8507.13,
6122060,15:59:48,15:59:48,10573,36,,,,8678.29,0
6122060,16:01:25,16:01:25,2356,37,,,,9075.8,0
6122060,16:02:25,16:02:25,2357,38,,,,9305.94,0
6122060,16:03:20,16:03:20,2358,39,,,,9533.79,0
6122060,16:04:38,16:04:38,31,40,,,,9863.32,0
6122060,16:05:48,16:05:48,32,41,,,,10132.22,0
6122060,16:07:00,16:07:00,33,42,,,,10424.62,0
6122060,16:08:04,16:08:04,34,43,,,,10683.3,0
6122060,16:09:25,16:09:25,35,44,,,,11003.88,0
6122060,16:10:35,16:10:35,9636,45,,,,11285.61,0
6122060,16:12:00,16:12:00,9639,46,,,,11564.9,
6122060,16:12:48,16:12:48,2372,47,,,,11888.99,0
6122060,16:13:46,16:13:46,2373,48,,,,12313.82,0
6122060,16:14:22,16:14:22,2374,49,,,,12538.76,0
6122060,16:14:56,16:14:56,2375,50,,,,12749.29,0
6122060,16:15:36,16:15:36,2376,51,,,,12943.95,0
6122060,16:16:10,16:16:10,2377,52,,,,13118.97,0
6122060,16:16:42,16:16:42,2378,53,,,,13221.71,0
6122060,16:17:09,16:17:09,2379,54,,,,13396.51,0
6122060,16:18:00,16:18:00,2380,55,,,,13751.99,
6122060,16:22:43,16:22:43,2381,56,,,,14306.51,0
6122060,16:26:29,16:26:29,153,57,,,,14751.17,0
6122060,16:27:27,16:27:27,154,58,,,,14906.92,0
6122060,16:32:00,16:32:00,9642,59,,1,,15507.4,
640090,22:00:00,22:00:00,9945,1,,,1,0,
640090,22:01:56,22:01:56,2608,2,,,,800.54,0
640090,22:02:38,22:02:38,686,3,,,,1029.82,0
640090,22:03:10,22:03:10,2609,4,,,,1195.1,0
640090,22:03:56,22:03:56,3492,5,,,,1478.42,0
640090,22:04:37,22:04:37,3493,6,,,,1745.23,0
640090,22:05:09,22:05:09,3494,7,,,,1906.11,0
640090,22:06:00,22:06:00,3495,8,,,,2178.14,
640090,22:07:28,22:07:28,5451,9,,,,2641.55,0
640090,22:08:04,22:08:04,5452,10,,,,2867.24,0
640090,22:08:42,22:08:42,5453,11,,,,3051.88,0
640090,22:09:28,22:09:28,5454,12,,,,3235.01,0
640090,22:09:58,22:09:58,9034,13,,,,3459.74,0
640090,22:10:36,22:10:36,5456,14,,,,3680.97,0
640090,22:10:58,22:10:58,5457,15,,,,3858.54,0
640090,22:11:28,22:11:28,8700,16,,,,4058.18,0
640090,22:12:00,22:12:00,5459,17,,,,4263.21,0
640090,22:12:26,22:12:26,5460,18,,,,4435.35,0
640090,22:13:14,22:13:14,5461,19,,,,4721.03,0
640090,22:13:58,22:13:58,5462,20,,,,4877.41,0
640090,22:14:26,22:14:26,5463,21,,,,5042.04,0
640090,22:15:00,22:15:00,5075,22,,,,5221.93,
640090,22:15:12,22:15:12,5076,23,,,,5380.83,0
640090,22:15:33,22:15:33,5077,24,,,,5639.47,0
640090,22:16:18,22:16:18,10528,25,,,,6096.95,0
640090,22:16:49,22:16:49,6107,26,,,,6351.33,0
640090,22:17:12,22:17:12,6108,27,,,,6546.8,0
640090,22:17:53,22:17:53,6109,28,,,,6909.44,0
640090,22:18:11,22:18:11,9047,29,,,,6995.87,0
640090,22:18:39,22:18:39,2348,30,,,,7182.48,0
640090,22:19:01,22:19:01,2349,31,,,,7359.41,0
640090,22:19:40,22:19:40,2350,32,,,,7703.58,0
640090,22:20:15,22:20:15,2351,33,,,,8004.26,0
640090,22:20:37,22:20:37,2352,34,,,,8233.93,0
640090,22:21:00,22:21:00,2353,35,,,,8507.13,
640090,22:21:33,22:21:33,10573,36,,,,8678.29,0
640090,22:22:40,22:22:40,2356,37,,,,9075.8,0
640090,22:23:22,22:23:22,2357,38,,,,9305.94,0
640090,22:24:00,22:24:00,2358,39,,,,9533.79,0
640090,22:24:54,22:24:54,31,40,,,,9863.32,0
640090,22:25:42,22:25:42,32,41,,,,10132.22,0
640090,22:26:32,22:26:32,33,42,,,,10424.62,0
640090,22:27:16,22:27:16,34,43,,,,10683.3,0
640090,22:28:13,22:28:13,35,44,,,,11003.88,0
640090,22:29:01,22:29:01,9636,45,,,,11285.61,0
640090,22:30:00,22:30:00,9639,46,,,,11564.9,
640090,22:30:40,22:30:40,2372,47,,,,11888.99,0
640090,22:31:28,22:31:28,2373,48,,,,12313.82,0
640090,22:31:58,22:31:58,2374,49,,,,12538.76,0
640090,22:32:26,22:32:26,2375,50,,,,12749.29,0
640090,22:33:00,22:33:00,2376,51,,,,12943.95,0
640090,22:33:28,22:33:28,2377,52,,,,13118.97,0
640090,22:33:55,22:33:55,2378,53,,,,13221.71,0
640090,22:34:18,22:34:18,2379,54,,,,13396.51,0
640090,22:35:00,22:35:00,2380,55,,,,13751.99,
640090,22:38:22,22:38:22,2381,56,,,,14306.51,0
640090,22:41:04,22:41:04,153,57,,,,14751.17,0
640090,22:41:45,22:41:45,154,58,,,,14906.92,0
640090,22:45:00,22:45:00,9642,59,,1,,15507.4,
6593020,21:00:00,21:00:00,9945,1,,,1,0,
6593020,21:01:56,21:01:56,2608,2,,,,800.54,0
6593020,21:02:38,21:02:38,686,3,,,,1029.82,0
6593020,21:03:10,21:03:10,2609,4,,,,1195.1,0
6593020,21:03:56,21:03:56,3492,5,,,,1478.42,0
6593020,21:04:37,21:04:37,3493,6,,,,1745.23,0
6593020,21:05:09,21:05:09,3494,7,,,,1906.11,0
6593020,21:06:00,21:06:00,3495,8,,,,2178.14,
6593020,21:07:28,21:07:28,5451,9,,,,2641.55,0
6593020,21:08:04,21:08:04,5452,10,,,,2867.24,0
6593020,21:08:42,21:08:42,5453,11,,,,3051.88,0
6593020,21:09:28,21:09:28,5454,12,,,,3235.01,0
6593020,21:09:58,21:09:58,9034,13,,,,3459.74,0
6593020,21:10:36,21:10:36,5456,14,,,,3680.97,0
6593020,21:10:58,21:10:58,5457,15,,,,3858.54,0
6593020,21:11:28,21:11:28,8700,16,,,,4058.18,0
6593020,21:12:00,21:12:00,5459,17,,,,4263.21,0
6593020,21:12:26,21:12:26,5460,18,,,,4435.35,0
6593020,21:13:14,21:13:14,5461,19,,,,4721.03,0
6593020,21:13:58,21:13:58,5462,20,,,,4877.41,0
6593020,21:14:26,21:14:26,5463,21,,,,5042.04,0
6593020,21:15:00,21:15:00,5075,22,,,,5221.93,
6593020,21:15:12,21:15:12,5076,23,,,,5380.83,0
6593020,21:15:33,21:15:33,5077,24,,,,5639.47,0
6593020,21:16:18,21:16:18,10528,25,,,,6096.95,0
6593020,21:16:49,21:16:49,6107,26,,,,6351.33,0
6593020,21:17:12,21:17:12,6108,27,,,,6546.8,0
6593020,21:17:53,21:17:53,6109,28,,,,6909.44,0
6593020,21:18:11,21:18:11,9047,29,,,,6995.87,0
6593020,21:18:39,21:18:39,2348,30,,,,7182.48,0
6593020,21:19:01,21:19:01,2349,31,,,,7359.41,0
6593020,21:19:40,21:19:40,2350,32,,,,7703.58,0
6593020,21:20:15,21:20:15,2351,33,,,,8004.26,0
6593020,21:20:37,21:20:37,2352,34,,,,8233.93,0
6593020,21:21:00,21:21:00,2353,35,,,,8507.13,
6593020,21:21:33,21:21:33,10573,36,,,,8678.29,0
6593020,21:22:40,21:22:40,2356,37,,,,9075.8,0
6593020,21:23:22,21:23:22,2357,38,,,,9305.94,0
6593020,21:24:00,21:24:00,2358,39,,,,9533.79,0
6593020,21:24:54,21:24:54,31,40,,,,9863.32,0
6593020,21:25:42,21:25:42,32,41,,,,10132.22,0
6593020,21:26:32,21:26:32,33,42,,,,10424.62,0
6593020,21:27:16,21:27:16,34,43,,,,10683.3,0
6593020,21:28:13,21:28:13,35,44,,,,11003.88,0
6593020,21:29:01,21:29:01,9636,45,,,,11285.61,0
6593020,21:30:00,21:30:00,9639,46,,,,11564.9,
6593020,21:30:40,21:30:40,2372,47,,,,11888.99,0
6593020,21:31:28,21:31:28,2373,48,,,,12313.82,0
6593020,21:31:58,21:31:58,2374,49,,,,12538.76,0
6593020,21:32:26,21:32:26,2375,50,,,,12749.29,0
6593020,21:33:00,21:33:00,2376,51,,,,12943.95,0
6593020,21:33:28,21:33:28,2377,52,,,,13118.97,0
6593020,21:33:55,21:33:55,2378,53,,,,13221.71,0
6593020,21:34:18,21:34:18,2379,54,,,,13396.51,0
6593020,21:35:00,21:35:00,2380,55,,,,13751.99,
6593020,21:38:22,21:38:22,2381,56,,,,14306.51,0
6593020,21:41:04,21:41:04,153,57,,,,14751.17,0
6593020,21:41:45,21:41:45,154,58,,,,14906.92,0
6593020,21:45:00,21:45:00,9642,59,,1,,15507.4,
6593030,21:00:00,21:00:00,9945,1,,,1,0,
6593030,21:01:56,21:01:56,2608,2,,,,800.54,0
6593030,21:02:38,21:02:38,686,3,,,,1029.82,0
6593030,21:03:10,21:03:10,2609,4,,,,1195.1,0
6593030,21:03:56,21:03:56,3492,5,,,,1478.42,0
6593030,21:04:37,21:04:37,3493,6,,,,1745.23,0
6593030,21:05:09,21:05:09,3494,7,,,,1906.11,0
6593030,21:06:00,21:06:00,3495,8,,,,2178.14,
6593030,21:07:28,21:07:28,5451,9,,,,2641.55,0
6593030,21:08:04,21:08:04,5452,10,,,,2867.24,0
6593030,21:08:42,21:08:42,5453,11,,,,3051.88,0
6593030,21:09:28,21:09:28,5454,12,,,,3235.01,0
6593030,21:09:58,21:09:58,9034,13,,,,3459.74,0
6593030,21:10:36,21:10:36,5456,14,,,,3680.97,0
6593030,21:10:58,21:10:58,5457,15,,,,3858.54,0
6593030,21:11:28,21:11:28,8700,16,,,,4058.18,0
6593030,21:12:00,21:12:00,5459,17,,,,4263.21,0
6593030,21:12:26,21:12:26,5460,18,,,,4435.35,0
6593030,21:13:14,21:13:14,5461,19,,,,4721.03,0
6593030,21:13:58,21:13:58,5462,20,,,,4877.41,0
6593030,21:14:26,21:14:26,5463,21,,,,5042.04,0
6593030,21:15:00,21:15:00,5075,22,,,,5221.93,
6593030,21:15:12,21:15:12,5076,23,,,,5380.83,0
6593030,21:15:33,21:15:33,5077,24,,,,5639.47,0
6593030,21:16:18,21:16:18,10528,25,,,,6096.95,0
6593030,21:16:49,21:16:49,6107,26,,,,6351.33,0
6593030,21:17:12,21:17:12,6108,27,,,,6546.8,0
6593030,21:17:53,21:17:53,6109,28,,,,6909.44,0
6593030,21:18:11,21:18:11,9047,29,,,,6995.87,0
6593030,21:18:39,21:18:39,2348,30,,,,7182.48,0
6593030,21:19:01,21:19:01,2349,31,,,,7359.41,0
6593030,21:19:40,21:19:40,2350,32,,,,7703.58,0
6593030,21:20:15,21:20:15,2351,33,,,,8004.26,0
6593030,21:20:37,21:20:37,2352,34,,,,8233.93,0
6593030,21:21:00,21:21:00,2353,35,,,,8507.13,
6593030,21:21:33,21:21:33,10573,36,,,,8678.29,0
6593030,21:22:40,21:22:40,2356,37,,,,9075.8,0
6593030,21:23:22,21:23:22,2357,38,,,,9305.94,0
6593030,21:24:00,21:24:00,2358,39,,,,9533.79,0
6593030,21:24:54,21:24:54,31,40,,,,9863.32,0
6593030,21:25:42,21:25:42,32,41,,,,10132.22,0
6593030,21:26:32,21:26:32,33,42,,,,10424.62,0
6593030,21:27:16,21:27:16,34,43,,,,10683.3,0
6593030,21:28:13,21:28:13,35,44,,,,11003.88,0
6593030,21:29:01,21:29:01,9636,45,,,,11285.61,0
6593030,21:30:00,21:30:00,9639,46,,,,11564.9,
6593030,21:30:40,21:30:40,2372,47,,,,11888.99,0
6593030,21:31:28,21:31:28,2373,48,,,,12313.82,0
6593030,21:31:58,21:31:58,2374,49,,,,12538.76,0
6593030,21:32:26,21:32:26,2375,50,,,,12749.29,0
6593030,21:33:00,21:33:00,2376,51,,,,12943.95,0
6593030,21:33:28,21:33:28,2377,52,,,,13118.97,0
6593030,21:33:55,21:33:55,2378,53,,,,13221.71,0
6593030,21:34:18,21:34:18,2379,54,,,,13396.51,0
6593030,21:35:00,21:35:00,2380,55,,,,13751.99,
6593030,21:38:22,21:38:22,2381,56,,,,14306.51,0
6593030,21:41:04,21:41:04,153,57,,,,14751.17,0
6593030,21:41:45,21:41:45,154,58,,,,14906.92,0
6593030,21:45:00,21:45:00,9642,59,,1,,15507.4,
6593040,21:00:00,21:00:00,9945,1,,,1,0,
6593040,21:01:56,21:01:56,2608,2,,,,800.54,0
6593040,21:02:38,21:02:38,686,3,,,,1029.82,0
6593040,21:03:10,21:03:10,2609,4,,,,1195.1,0
6593040,21:03:56,21:03:56,3492,5,,,,1478.42,0
6593040,21:04:37,21:04:37,3493,6,,,,1745.23,0
6593040,21:05:09,21:05:09,3494,7,,,,1906.11,0
6593040,21:06:00,21:06:00,3495,8,,,,2178.14,
6593040,21:07:28,21:07:28,5451,9,,,,2641.55,0
6593040,21:08:04,21:08:04,5452,10,,,,2867.24,0
6593040,21:08:42,21:08:42,5453,11,,,,3051.88,0
6593040,21:09:28,21:09:28,5454,12,,,,3235.01,0
6593040,21:09:58,21:09:58,9034,13,,,,3459.74,0
6593040,21:10:36,21:10:36,5456,14,,,,3680.97,0
6593040,21:10:58,21:10:58,5457,15,,,,3858.54,0
6593040,21:11:28,21:11:28,8700,16,,,,4058.18,0
6593040,21:12:00,21:12:00,5459,17,,,,4263.21,0
6593040,21:12:26,21:12:26,5460,18,,,,4435.35,0
6593040,21:13:14,21:13:14,5461,19,,,,4721.03,0
6593040,21:13:58,21:13:58,5462,20,,,,4877.41,0
6593040,21:14:26,21:14:26,5463,21,,,,5042.04,0
6593040,21:15:00,21:15:00,5075,22,,,,5221.93,
6593040,21:15:12,21:15:12,5076,23,,,,5380.83,0
6593040,21:15:33,21:15:33,5077,24,,,,5639.47,0
6593040,21:16:18,21:16:18,10528,25,,,,6096.95,0
6593040,21:16:49,21:16:49,6107,26,,,,6351.33,0
6593040,21:17:12,21:17:12,6108,27,,,,6546.8,0
6593040,21:17:53,21:17:53,6109,28,,,,6909.44,0
6593040,21:18:11,21:18:11,9047,29,,,,6995.87,0
6593040,21:18:39,21:18:39,2348,30,,,,7182.48,0
6593040,21:19:01,21:19:01,2349,31,,,,7359.41,0
6593040,21:19:40,21:19:40,2350,32,,,,7703.58,0
6593040,21:20:15,21:20:15,2351,33,,,,8004.26,0
6593040,21:20:37,21:20:37,2352,34,,,,8233.93,0
6593040,21:21:00,21:21:00,2353,35,,,,8507.13,
6593040,21:21:33,21:21:33,10573,36,,,,8678.29,0
6593040,21:22:40,21:22:40,2356,37,,,,9075.8,0
6593040,21:23:22,21:23:22,2357,38,,,,9305.94,0
6593040,21:24:00,21:24:00,2358,39,,,,9533.79,0
6593040,21:24:54,21:24:54,31,40,,,,9863.32,0
6593040,21:25:42,21:25:42,32,41,,,,10132.22,0
6593040,21:26:32,21:26:32,33,42,,,,10424.62,0
6593040,21:27:16,21:27:16,34,43,,,,10683.3,0
6593040,21:28:13,21:28:13,35,44,,,,11003.88,0
6593040,21:29:01,21:29:01,9636,45,,,,11285.61,0
6593040,21:30:00,21:30:00,9639,46,,,,11564.9,
6593040,21:30:40,21:30:40,2372,47,,,,11888.99,0
6593040,21:31:28,21:31:28,2373,48,,,,12313.82,0
6593040,21:31:58,21:31:58,2374,49,,,,12538.76,0
6593040,21:32:26,21:32:26,2375,50,,,,12749.29,0
6593040,21:33:00,21:33:00,2376,51,,,,12943.95,0
6593040,21:33:28,21:33:28,2377,52,,,,13118.97,0
6593040,21:33:55,21:33:55,2378,53,,,,13221.71,0
6593040,21:34:18,21:34:18,2379,54,,,,13396.51,0
6593040,21:35:00,21:35:00,2380,55,,,,13751.99,
6593040,21:38:22,21:38:22,2381,56,,,,14306.51,0
6593040,21:41:04,21:41:04,153,57,,,,14751.17,0
6593040,21:41:45,21:41:45,154,58,,,,14906.92,0
6593040,21:45:00,21:45:00,9642,59,,1,,15507.4,
6593050,21:00:00,21:00:00,9945,1,,,1,0,
6593050,21:01:56,21:01:56,2608,2,,,,800.54,0
6593050,21:02:38,21:02:38,686,3,,,,1029.82,0
6593050,21:03:10,21:03:10,2609,4,,,,1195.1,0
6593050,21:03:56,21:03:56,3492,5,,,,1478.42,0
6593050,21:04:37,21:04:37,3493,6,,,,1745.23,0
6593050,21:05:09,21:05:09,3494,7,,,,1906.11,0
6593050,21:06:00,21:06:00,3495,8,,,,2178.14,
6593050,21:07:28,21:07:28,5451,9,,,,2641.55,0
6593050,21:08:04,21:08:04,5452,10,,,,2867.24,0
6593050,21:08:42,21:08:42,5453,11,,,,3051.88,0
6593050,21:09:28,21:09:28,5454,12,,,,3235.01,0
6593050,21:09:58,21:09:58,9034,13,,,,3459.74,0
6593050,21:10:36,21:10:36,5456,14,,,,3680.97,0
6593050,21:10:58,21:10:58,5457,15,,,,3858.54,0
6593050,21:11:28,21:11:28,8700,16,,,,4058.18,0
6593050,21:12:00,21:12:00,5459,17,,,,4263.21,0
6593050,21:12:26,21:12:26,5460,18,,,,4435.35,0
6593050,21:13:14,21:13:14,5461,19,,,,4721.03,0
6593050,21:13:58,21:13:58,5462,20,,,,4877.41,0
6593050,21:14:26,21:14:26,5463,21,,,,5042.04,0
6593050,21:15:00,21:15:00,5075,22,,,,5221.93,
6593050,21:15:12,21:15:12,5076,23,,,,5380.83,0
6593050,21:15:33,21:15:33,5077,24,,,,5639.47,0
6593050,21:16:18,21:16:18,10528,25,,,,6096.95,0
6593050,21:16:49,21:16:49,6107,26,,,,6351.33,0
6593050,21:17:12,21:17:12,6108,27,,,,6546.8,0
6593050,21:17:53,21:17:53,6109,28,,,,6909.44,0
6593050,21:18:11,21:18:11,9047,29,,,,6995.87,0
6593050,21:18:39,21:18:39,2348,30,,,,7182.48,0
6593050,21:19:01,21:19:01,2349,31,,,,7359.41,0
6593050,21:19:40,21:19:40,2350,32,,,,7703.58,0
6593050,21:20:15,21:20:15,2351,33,,,,8004.26,0
6593050,21:20:37,21:20:37,2352,34,,,,8233.93,0
6593050,21:21:00,21:21:00,2353,35,,,,8507.13,
6593050,21:21:33,21:21:33,10573,36,,,,8678.29,0
6593050,21:22:40,21:22:40,2356,37,,,,9075.8,0
6593050,21:23:22,21:23:22,2357,38,,,,9305.94,0
6593050,21:24:00,21:24:00,2358,39,,,,9533.79,0
6593050,21:24:54,21:24:54,31,40,,,,9863.32,0
6593050,21:25:42,21:25:42,32,41,,,,10132.22,0
6593050,21:26:32,21:26:32,33,42,,,,10424.62,0
6593050,21:27:16,21:27:16,34,43,,,,10683.3,0
6593050,21:28:13,21:28:13,35,44,,,,11003.88,0
6593050,21:29:01,21:29:01,9636,45,,,,11285.61,0
6593050,21:30:00,21:30:00,9639,46,,,,11564.9,
6593050,21:30:40,21:30:40,2372,47,,,,11888.99,0
6593050,21:31:28,21:31:28,2373,48,,,,12313.82,0
6593050,21:31:58,21:31:58,2374,49,,,,12538.76,0
6593050,21:32:26,21:32:26,2375,50,,,,12749.29,0
6593050,21:33:00,21:33:00,2376,51,,,,12943.95,0
6593050,21:33:28,21:33:28,2377,52,,,,13118.97,0
6593050,21:33:55,21:33:55,2378,53,,,,13221.71,0
6593050,21:34:18,21:34:18,2379,54,,,,13396.51,0
6593050,21:35:00,21:35:00,2380,55,,,,13751.99,
6593050,21:38:22,21:38:22,2381,56,,,,14306.51,0
6593050,21:41:04,21:41:04,153,57,,,,14751.17,0
6593050,21:41:45,21:41:45,154,58,,,,14906.92,0
6593050,21:45:00,21:45:00,9642,59,,1,,15507.4,
6593060,21:00:00,21:00:00,9945,1,,,1,0,
6593060,21:01:56,21:01:56,2608,2,,,,800.54,0
6593060,21:02:38,21:02:38,686,3,,,,1029.82,0
6593060,21:03:10,21:03:10,2609,4,,,,1195.1,0
6593060,21:03:56,21:03:56,3492,5,,,,1478.42,0
6593060,21:04:37,21:04:37,3493,6,,,,1745.23,0
6593060,21:05:09,21:05:09,3494,7,,,,1906.11,0
6593060,21:06:00,21:06:00,3495,8,,,,2178.14,
6593060,21:07:28,21:07:28,5451,9,,,,2641.55,0
6593060,21:08:04,21:08:04,5452,10,,,,2867.24,0
6593060,21:08:42,21:08:42,5453,11,,,,3051.88,0
6593060,21:09:28,21:09:28,5454,12,,,,3235.01,0
6593060,21:09:58,21:09:58,9034,13,,,,3459.74,0
6593060,21:10:36,21:10:36,5456,14,,,,3680.97,0
6593060,21:10:58,21:10:58,5457,15,,,,3858.54,0
6593060,21:11:28,21:11:28,8700,16,,,,4058.18,0
6593060,21:12:00,21:12:00,5459,17,,,,4263.21,0
6593060,21:12:26,21:12:26,5460,18,,,,4435.35,0
6593060,21:13:14,21:13:14,5461,19,,,,4721.03,0
6593060,21:13:58,21:13:58,5462,20,,,,4877.41,0
6593060,21:14:26,21:14:26,5463,21,,,,5042.04,0
6593060,21:15:00,21:15:00,5075,22,,,,5221.93,
6593060,21:15:12,21:15:12,5076,23,,,,5380.83,0
6593060,21:15:33,21:15:33,5077,24,,,,5639.47,0
6593060,21:16:18,21:16:18,10528,25,,,,6096.95,0
6593060,21:16:49,21:16:49,6107,26,,,,6351.33,0
6593060,21:17:12,21:17:12,6108,27,,,,6546.8,0
6593060,21:17:53,21:17:53,6109,28,,,,6909.44,0
6593060,21:18:11,21:18:11,9047,29,,,,6995.87,0
6593060,21:18:39,21:18:39,2348,30,,,,7182.48,0
6593060,21:19:01,21:19:01,2349,31,,,,7359.41,0
6593060,21:19:40,21:19:40,2350,32,,,,7703.58,0
6593060,21:20:15,21:20:15,2351,33,,,,8004.26,0
6593060,21:20:37,21:20:37,2352,34,,,,8233.93,0
6593060,21:21:00,21:21:00,2353,35,,,,8507.13,
6593060,21:21:33,21:21:33,10573,36,,,,8678.29,0
6593060,21:22:40,21:22:40,2356,37,,,,9075.8,0
6593060,21:23:22,21:23:22,2357,38,,,,9305.94,0
6593060,21:24:00,21:24:00,2358,39,,,,9533.79,0
6593060,21:24:54,21:24:54,31,40,,,,9863.32,0
6593060,21:25:42,21:25:42,32,41,,,,10132.22,0
6593060,21:26:32,21:26:32,33,42,,,,10424.62,0
6593060,21:27:16,21:27:16,34,43,,,,10683.3,0
6593060,21:28:13,21:28:13,35,44,,,,11003.88,0
6593060,21:29:01,21:29:01,9636,45,,,,11285.61,0
6593060,21:30:00,21:30:00,9639,46,,,,11564.9,
6593060,21:30:40,21:30:40,2372,47,,,,11888.99,0
6593060,21:31:28,21:31:28,2373,48,,,,12313.82,0
6593060,21:31:58,21:31:58,2374,49,,,,12538.76,0
6593060,21:32:26,21:32:26,2375,50,,,,12749.29,0
6593060,21:33:00,21:33:00,2376,51,,,,12943.95,0
6593060,21:33:28,21:33:28,2377,52,,,,13118.97,0
6593060,21:33:55,21:33:55,2378,53,,,,13221.71,0
6593060,21:34:18,21:34:18,2379,54,,,,13396.51,0
6593060,21:35:00,21:35:00,2380,55,,,,13751.99,
6593060,21:38:22,21:38:22,2381,56,,,,14306.51,0
6593060,21:41:04,21:41:04,153,57,,,,14751.17,0
6593060,21:41:45,21:41:45,154,58,,,,14906.92,0
6593060,21:45:00,21:45:00,9642,59,,1,,15507.4,
6920090,07:03:00,07:03:00,9945,1,,,1,0,
6920090,07:04:56,07:04:56,2608,2,,,,800.54,0
6920090,07:05:38,07:05:38,686,3,,,,1029.82,0
6920090,07:06:10,07:06:10,2609,4,,,,1195.1,0
6920090,07:06:56,07:06:56,3492,5,,,,1478.42,0
6920090,07:07:37,07:07:37,3493,6,,,,1745.23,0
6920090,07:08:09,07:08:09,3494,7,,,,1906.11,0
6920090,07:09:00,07:09:00,3495,8,,,,2178.14,
6920090,07:10:18,07:10:18,5451,9,,,,2641.55,0
6920090,07:10:50,07:10:50,5452,10,,,,2867.24,0
6920090,07:11:24,07:11:24,5453,11,,,,3051.88,0
6920090,07:12:04,07:12:04,5454,12,,,,3235.01,0
6920090,07:12:31,07:12:31,9034,13,,,,3459.74,0
6920090,07:13:05,07:13:05,5456,14,,,,3680.97,0
6920090,07:13:24,07:13:24,5457,15,,,,3858.54,0
6920090,07:13:51,07:13:51,8700,16,,,,4058.18,0
6920090,07:14:20,07:14:20,5459,17,,,,4263.21,0
6920090,07:14:43,07:14:43,5460,18,,,,4435.35,0
6920090,07:15:25,07:15:25,5461,19,,,,4721.03,0
6920090,07:16:04,07:16:04,5462,20,,,,4877.41,0
6920090,07:16:29,07:16:29,5463,21,,,,5042.04,0
6920090,07:17:00,07:17:00,5075,22,,,,5221.93,
6920090,07:17:16,07:17:16,5076,23,,,,5380.83,0
6920090,07:17:45,07:17:45,5077,24,,,,5639.47,0
6920090,07:18:44,07:18:44,10528,25,,,,6096.95,0
6920090,07:19:26,07:19:26,6107,26,,,,6351.33,0
6920090,07:19:56,07:19:56,6108,27,,,,6546.8,0
6920090,07:20:51,07:20:51,6109,28,,,,6909.44,0
6920090,07:21:15,07:21:15,9047,29,,,,6995.87,0
6920090,07:21:52,07:21:52,2348,30,,,,7182.48,0
6920090,07:22:22,07:22:22,2349,31,,,,7359.41,0
6920090,07:23:14,07:23:14,2350,32,,,,7703.58,0
6920090,07:24:01,07:24:01,2351,33,,,,8004.26,0
6920090,07:24:29,07:24:29,2352,34,,,,8233.93,0
6920090,07:25:00,07:25:00,2353,35,,,,8507.13,
6920090,07:25:33,07:25:33,10573,36,,,,8678.29,0
6920090,07:26:40,07:26:40,2356,37,,,,9075.8,0
6920090,07:27:22,07:27:22,2357,38,,,,9305.94,0
6920090,07:28:00,07:28:00,2358,39,,,,9533.79,0
6920090,07:28:54,07:28:54,31,40,,,,9863.32,0
6920090,07:29:42,07:29:42,32,41,,,,10132.22,0
6920090,07:30:32,07:30:32,33,42,,,,10424.62,0
6920090,07:31:16,07:31:16,34,43,,,,10683.3,0
6920090,07:32:13,07:32:13,35,44,,,,11003.88,0
6920090,07:33:01,07:33:01,9636,45,,,,11285.61,0
6920090,07:34:00,07:34:00,9639,46,,,,11564.9,
6920090,07:34:40,07:34:40,2372,47,,,,11888.99,0
6920090,07:35:28,07:35:28,2373,48,,,,12313.82,0
6920090,07:35:58,07:35:58,2374,49,,,,12538.76,0
6920090,07:36:26,07:36:26,2375,50,,,,12749.29,0
6920090,07:37:00,07:37:00,2376,51,,,,12943.95,0
6920090,07:37:28,07:37:28,2377,52,,,,13118.97,0
6920090,07:37:55,07:37:55,2378,53,,,,13221.71,0
6920090,07:38:18,07:38:18,2379,54,,,,13396.51,0
6920090,07:39:00,07:39:00,2380,55,,,,13751.99,
6920090,07:42:02,07:42:02,2381,56,,,,14306.51,0
6920090,07:44:27,07:44:27,153,57,,,,14751.17,0
6920090,07:45:04,07:45:04,154,58,,,,14906.92,0
6920090,07:48:00,07:48:00,9642,59,,1,,15507.4,
7096090,11:27:00,11:27:00,9945,1,,,1,0,
7096090,11:28:56,11:28:56,2608,2,,,,800.54,0
7096090,11:29:38,11:29:38,686,3,,,,1029.82,0
7096090,11:30:10,11:30:10,2609,4,,,,1195.1,0
7096090,11:30:56,11:30:56,3492,5,,,,1478.42,0
7096090,11:31:37,11:31:37,3493,6,,,,1745.23,0
7096090,11:32:09,11:32:09,3494,7,,,,1906.11,0
7096090,11:33:00,11:33:00,3495,8,,,,2178.14,
7096090,11:34:37,11:34:37,5451,9,,,,2641.55,0
7096090,11:35:17,11:35:17,5452,10,,,,2867.24,0
7096090,11:36:00,11:36:00,5453,11,,,,3051.88,0
7096090,11:36:51,11:36:51,5454,12,,,,3235.01,0
7096090,11:37:24,11:37:24,9034,13,,,,3459.74,0
7096090,11:38:06,11:38:06,5456,14,,,,3680.97,0
7096090,11:38:31,11:38:31,5457,15,,,,3858.54,0
7096090,11:39:04,11:39:04,8700,16,,,,4058.18,0
7096090,11:39:40,11:39:40,5459,17,,,,4263.21,0
7096090,11:40:08,11:40:08,5460,18,,,,4435.35,0
7096090,11:41:02,11:41:02,5461,19,,,,4721.03,0
7096090,11:41:51,11:41:51,5462,20,,,,4877.41,0
7096090,11:42:22,11:42:22,5463,21,,,,5042.04,0
7096090,11:43:00,11:43:00,5075,22,,,,5221.93,
7096090,11:43:14,11:43:14,5076,23,,,,5380.83,0
7096090,11:43:39,11:43:39,5077,24,,,,5639.47,0
7096090,11:44:31,11:44:31,10528,25,,,,6096.95,0
7096090,11:45:07,11:45:07,6107,26,,,,6351.33,0
7096090,11:45:34,11:45:34,6108,27,,,,6546.8,0
7096090,11:46:22,11:46:22,6109,28,,,,6909.44,0
7096090,11:46:43,11:46:43,9047,29,,,,6995.87,0
7096090,11:47:15,11:47:15,2348,30,,,,7182.48,0
7096090,11:47:41,11:47:41,2349,31,,,,7359.41,0
7096090,11:48:27,11:48:27,2350,32,,,,7703.58,0
7096090,11:49:08,11:49:08,2351,33,,,,8004.26,0
7096090,11:49:33,11:49:33,2352,34,,,,8233.93,0
7096090,11:50:00,11:50:00,2353,35,,,,8507.13,
7096090,11:50:40,11:50:40,10573,36,,,,8678.29,0
7096090,11:52:02,11:52:02,2356,37,,,,9075.8,0
7096090,11:52:53,11:52:53,2357,38,,,,9305.94,0
7096090,11:53:40,11:53:40,2358,39,,,,9533.79,0
7096090,11:54:46,11:54:46,31,40,,,,9863.32,0
7096090,11:55:45,11:55:45,32,41,,,,10132.22,0
7096090,11:56:46,11:56:46,33,42,,,,10424.62,0
7096090,11:57:40,11:57:40,34,43,,,,10683.3,0
7096090,11:58:49,11:58:49,35,44,,,,11003.88,0
7096090,11:59:48,11:59:48,9636,45,,,,11285.61,0
7096090,12:01:00,12:01:00,9639,46,,,,11564.9,
7096090,12:01:40,12:01:40,2372,47,,,,11888.99,0
7096090,12:02:28,12:02:28,2373,48,,,,12313.82,0
7096090,12:02:58,12:02:58,2374,49,,,,12538.76,0
7096090,12:03:26,12:03:26,2375,50,,,,12749.29,0
7096090,12:04:00,12:04:00,2376,51,,,,12943.95,0
7096090,12:04:28,12:04:28,2377,52,,,,13118.97,0
7096090,12:04:55,12:04:55,2378,53,,,,13221.71,0
7096090,12:05:18,12:05:18,2379,54,,,,13396.51,0
7096090,12:06:00,12:06:00,2380,55,,,,13751.99,
7096090,12:09:43,12:09:43,2381,56,,,,14306.51,0
7096090,12:12:40,12:12:40,153,57,,,,14751.17,0
7096090,12:13:26,12:13:26,154,58,,,,14906.92,0
7096090,12:17:00,12:17:00,9642,59,,1,,15507.4,
7204090,15:45:00,15:45:00,9945,1,,,1,0,
7204090,15:47:35,15:47:35,2608,2,,,,800.54,0
7204090,15:48:30,15:48:30,686,3,,,,1029.82,0
7204090,15:49:13,15:49:13,2609,4,,,,1195.1,0
7204090,15:50:14,15:50:14,3492,5,,,,1478.42,0
7204090,15:51:09,15:51:09,3493,6,,,,1745.23,0
7204090,15:51:52,15:51:52,3494,7,,,,1906.11,0
7204090,15:53:00,15:53:00,3495,8,,,,2178.14,
7204090,15:54:57,15:54:57,5451,9,,,,2641.55,0
7204090,15:55:45,15:55:45,5452,10,,,,2867.24,0
7204090,15:56:36,15:56:36,5453,11,,,,3051.88,0
7204090,15:57:37,15:57:37,5454,12,,,,3235.01,0
7204090,15:58:17,15:58:17,9034,13,,,,3459.74,0
7204090,15:59:08,15:59:08,5456,14,,,,3680.97,0
7204090,15:59:37,15:59:37,5457,15,,,,3858.54,0
7204090,16:00:17,16:00:17,8700,16,,,,4058.18,0
7204090,16:01:00,16:01:00,5459,17,,,,4263.21,0
7204090,16:01:34,16:01:34,5460,18,,,,4435.35,0
7204090,16:02:38,16:02:38,5461,19,,,,4721.03,0
7204090,16:03:37,16:03:37,5462,20,,,,4877.41,0
7204090,16:04:14,16:04:14,5463,21,,,,5042.04,0
7204090,16:05:00,16:05:00,5075,22,,,,5221.93,
7204090,16:05:18,16:05:18,5076,23,,,,5380.83,0
7204090,16:05:50,16:05:50,5077,24,,,,5639.47,0
7204090,16:06:57,16:06:57,10528,25,,,,6096.95,0
7204090,16:07:44,16:07:44,6107,26,,,,6351.33,0
7204090,16:08:18,16:08:18,6108,27,,,,6546.8,0
7204090,16:09:20,16:09:20,6109,28,,,,6909.44,0
7204090,16:09:46,16:09:46,9047,29,,,,6995.87,0
7204090,16:10:28,16:10:28,2348,30,,,,7182.48,0
7204090,16:11:02,16:11:02,2349,31,,,,7359.41,0
7204090,16:12:01,16:12:01,2350,32,,,,7703.58,0
7204090,16:12:53,16:12:53,2351,33,,,,8004.26,0
7204090,16:13:26,16:13:26,2352,34,,,,8233.93,0
7204090,16:14:00,16:14:00,2353,35,,,,8507.13,
7204090,16:14:48,16:14:48,10573,36,,,,8678.29,0
7204090,16:16:25,16:16:25,2356,37,,,,9075.8,0
7204090,16:17:25,16:17:25,2357,38,,,,9305.94,0
7204090,16:18:20,16:18:20,2358,39,,,,9533.79,0
7204090,16:19:38,16:19:38,31,40,,,,9863.32,0
7204090,16:20:48,16:20:48,32,41,,,,10132.22,0
7204090,16:22:00,16:22:00,33,42,,,,10424.62,0
7204090,16:23:04,16:23:04,34,43,,,,10683.3,0
7204090,16:24:25,16:24:25,35,44,,,,11003.88,0
7204090,16:25:35,16:25:35,9636,45,,,,11285.61,0
7204090,16:27:00,16:27:00,9639,46,,,,11564.9,
7204090,16:27:48,16:27:48,2372,47,,,,11888.99,0
7204090,16:28:46,16:28:46,2373,48,,,,12313.82,0
7204090,16:29:22,16:29:22,2374,49,,,,12538.76,0
7204090,16:29:56,16:29:56,2375,50,,,,12749.29,0
7204090,16:30:36,16:30:36,2376,51,,,,12943.95,0
7204090,16:31:10,16:31:10,2377,52,,,,13118.97,0
7204090,16:31:42,16:31:42,2378,53,,,,13221.71,0
7204090,16:32:09,16:32:09,2379,54,,,,13396.51,0
7204090,16:33:00,16:33:00,2380,55,,,,13751.99,
7204090,16:37:43,16:37:43,2381,56,,,,14306.51,0
7204090,16:41:29,16:41:29,153,57,,,,14751.17,0
7204090,16:42:27,16:42:27,154,58,,,,14906.92,0
7204090,16:47:00,16:47:00,9642,59,,1,,15507.4,
7262090,24:00:00,24:00:00,9945,1,,,1,0,
7262090,24:01:56,24:01:56,2608,2,,,,800.54,0
7262090,24:02:38,24:02:38,686,3,,,,1029.82,0
7262090,24:03:10,24:03:10,2609,4,,,,1195.1,0
7262090,24:03:56,24:03:56,3492,5,,,,1478.42,0
7262090,24:04:37,24:04:37,3493,6,,,,1745.23,0
7262090,24:05:09,24:05:09,3494,7,,,,1906.11,0
7262090,24:06:00,24:06:00,3495,8,,,,2178.14,
7262090,24:07:08,24:07:08,5451,9,,,,2641.55,0
7262090,24:07:36,24:07:36,5452,10,,,,2867.24,0
7262090,24:08:06,24:08:06,5453,11,,,,3051.88,0
7262090,24:08:41,24:08:41,5454,12,,,,3235.01,0
7262090,24:09:05,24:09:05,9034,13,,,,3459.74,0
7262090,24:09:34,24:09:34,5456,14,,,,3680.97,0
7262090,24:09:51,24:09:51,5457,15,,,,3858.54,0
7262090,24:10:15,24:10:15,8700,16,,,,4058.18,0
7262090,24:10:40,24:10:40,5459,17,,,,4263.21,0
7262090,24:11:00,24:11:00,5460,18,,,,4435.35,0
7262090,24:11:37,24:11:37,5461,19,,,,4721.03,0
7262090,24:12:11,24:12:11,5462,20,,,,4877.41,0
7262090,24:12:33,24:12:33,5463,21,,,,5042.04,0
7262090,24:13:00,24:13:00,5075,22,,,,5221.93,
7262090,24:13:10,24:13:10,5076,23,,,,5380.83,0
7262090,24:13:28,24:13:28,5077,24,,,,5639.47,0
7262090,24:14:05,24:14:05,10528,25,,,,6096.95,0
7262090,24:14:31,24:14:31,6107,26,,,,6351.33,0
7262090,24:14:50,24:14:50,6108,27,,,,6546.8,0
7262090,24:15:24,24:15:24,6109,28,,,,6909.44,0
7262090,24:15:39,24:15:39,9047,29,,,,6995.87,0
7262090,24:16:02,24:16:02,2348,30,,,,7182.48,0
7262090,24:16:21,24:16:21,2349,31,,,,7359.41,0
7262090,24:16:53,24:16:53,2350,32,,,,7703.58,0
7262090,24:17:23,24:17:23,2351,33,,,,8004.26,0
7262090,24:17:41,24:17:41,2352,34,,,,8233.93,0
7262090,24:18:00,24:18:00,2353,35,,,,8507.13,
7262090,24:18:18,24:18:18,10573,36,,,,8678.29,0
7262090,24:18:55,24:18:55,2356,37,,,,9075.8,0
7262090,24:19:19,24:19:19,2357,38,,,,9305.94,0
7262090,24:19:40,24:19:40,2358,39,,,,9533.79,0
7262090,24:20:10,24:20:10,31,40,,,,9863.32,0
7262090,24:20:36,24:20:36,32,41,,,,10132.22,0
7262090,24:21:04,24:21:04,33,42,,,,10424.62,0
7262090,24:21:29,24:21:29,34,43,,,,10683.3,0
7262090,24:22:00,24:22:00,35,44,,,,11003.88,0
7262090,24:22:27,24:22:27,9636,45,,,,11285.61,0
7262090,24:23:00,24:23:00,9639,46,,,,11564.9,
7262090,24:23:40,24:23:40,2372,47,,,,11888.99,0
7262090,24:24:28,24:24:28,2373,48,,,,12313.82,0
7262090,24:24:58,24:24:58,2374,49,,,,12538.76,0
7262090,24:25:26,24:25:26,2375,50,,,,12749.29,0
7262090,24:26:00,24:26:00,2376,51,,,,12943.95,0
7262090,24:26:28,24:26:28,2377,52,,,,13118.97,0
7262090,24:26:55,24:26:55,2378,53,,,,13221.71,0
7262090,24:27:18,24:27:18,2379,54,,,,13396.51,0
7262090,24:28:00,24:28:00,2380,55,,,,13751.99,
7262090,24:31:02,24:31:02,2381,56,,,,14306.51,0
7262090,24:33:27,24:33:27,153,57,,,,14751.17,0
7262090,24:34:04,24:34:04,154,58,,,,14906.92,0
7262090,24:37:00,24:37:00,9642,59,,1,,15507.4,
751010,12:40:00,12:40:00,9945,1,,,1,0,
751010,12:42:16,12:42:16,2608,2,,,,800.54,0
751010,12:43:04,12:43:04,686,3,,,,1029.82,0
751010,12:43:42,12:43:42,2609,4,,,,1195.1,0
751010,12:44:35,12:44:35,3492,5,,,,1478.42,0
751010,12:45:23,12:45:23,3493,6,,,,1745.23,0
751010,12:46:01,12:46:01,3494,7,,,,1906.11,0
751010,12:47:00,12:47:00,3495,8,,,,2178.14,
751010,12:48:08,12:48:08,5451,9,,,,2641.55,0
751010,12:48:36,12:48:36,5452,10,,,,2867.24,0
751010,12:49:06,12:49:06,5453,11,,,,3051.88,0
751010,12:49:41,12:49:41,5454,12,,,,3235.01,0
751010,12:50:05,12:50:05,9034,13,,,,3459.74,0
751010,12:50:34,12:50:34,5456,14,,,,3680.97,0
751010,12:50:51,12:50:51,5457,15,,,,3858.54,0
751010,12:51:15,12:51:15,8700,16,,,,4058.18,0
751010,12:51:40,12:51:40,5459,17,,,,4263.21,0
751010,12:52:00,12:52:00,5460,18,,,,4435.35,0
751010,12:52:37,12:52:37,5461,19,,,,4721.03,0
751010,12:53:11,12:53:11,5462,20,,,,4877.41,0
751010,12:53:33,12:53:33,5463,21,,,,5042.04,0
751010,12:54:00,12:54:00,5075,22,,,,5221.93,
751010,12:54:16,12:54:16,5076,23,,,,5380.83,0
751010,12:54:45,12:54:45,5077,24,,,,5639.47,0
751010,12:55:44,12:55:44,10528,25,,,,6096.95,0
751010,12:56:26,12:56:26,6107,26,,,,6351.33,0
751010,12:56:56,12:56:56,6108,27,,,,6546.8,0
751010,12:57:51,12:57:51,6109,28,,,,6909.44,0
751010,12:58:15,12:58:15,9047,29,,,,6995.87,0
751010,12:58:52,12:58:52,2348,30,,,,7182.48,0
751010,12:59:22,12:59:22,2349,31,,,,7359.41,0
751010,13:00:14,13:00:14,2350,32,,,,7703.58,0
751010,13:01:01,13:01:01,2351,33,,,,8004.26,0
751010,13:01:29,13:01:29,2352,34,,,,8233.93,0
751010,13:02:00,13:02:00,2353,35,,,,8507.13,
751010,13:02:29,13:02:29,10573,36,,,,8678.29,0
751010,13:03:29,13:03:29,2356,37,,,,9075.8,0
751010,13:04:06,13:04:06,2357,38,,,,9305.94,0
751010,13:04:40,13:04:40,2358,39,,,,9533.79,0
751010,13:05:28,13:05:28,31,40,,,,9863.32,0
751010,13:06:11,13:06:11,32,41,,,,10132.22,0
751010,13:06:55,13:06:55,33,42,,,,10424.62,0
751010,13:07:34,13:07:34,34,43,,,,10683.3,0
751010,13:08:25,13:08:25,35,44,,,,11003.88,0
751010,13:09:07,13:09:07,9636,45,,,,11285.61,0
751010,13:10:00,13:10:00,9639,46,,,,11564.9,
751010,13:10:32,13:10:32,2372,47,,,,11888.99,0
751010,13:11:11,13:11:11,2373,48,,,,12313.82,0
751010,13:11:34,13:11:34,2374,49,,,,12538.76,0
751010,13:11:57,13:11:57,2375,50,,,,12749.29,0
751010,13:12:24,13:12:24,2376,51,,,,12943.95,0
751010,13:12:46,13:12:46,2377,52,,,,13118.97,0
751010,13:13:08,13:13:08,2378,53,,,,13221.71,0
751010,13:13:26,13:13:26,2379,54,,,,13396.51,0
751010,13:14:00,13:14:00,2380,55,,,,13751.99,
751010,13:15:41,13:15:41,2381,56,,,,14306.51,0
751010,13:17:02,13:17:02,153,57,,,,14751.17,0
751010,13:17:22,13:17:22,154,58,,,,14906.92,0
751010,13:19:00,13:19:00,9642,59,,1,,15507.4,
751080,12:40:00,12:40:00,9945,1,,,1,0,
751080,12:42:16,12:42:16,2608,2,,,,800.54,0
751080,12:43:04,12:43:04,686,3,,,,1029.82,0
751080,12:43:42,12:43:42,2609,4,,,,1195.1,0
751080,12:44:35,12:44:35,3492,5,,,,1478.42,0
751080,12:45:23,12:45:23,3493,6,,,,1745.23,0
751080,12:46:01,12:46:01,3494,7,,,,1906.11,0
751080,12:47:00,12:47:00,3495,8,,,,2178.14,
751080,12:48:08,12:48:08,5451,9,,,,2641.55,0
751080,12:48:36,12:48:36,5452,10,,,,2867.24,0
751080,12:49:06,12:49:06,5453,11,,,,3051.88,0
751080,12:49:41,12:49:41,5454,12,,,,3235.01,0
751080,12:50:05,12:50:05,9034,13,,,,3459.74,0
751080,12:50:34,12:50:34,5456,14,,,,3680.97,0
751080,12:50:51,12:50:51,5457,15,,,,3858.54,0
751080,12:51:15,12:51:15,8700,16,,,,4058.18,0
751080,12:51:40,12:51:40,5459,17,,,,4263.21,0
751080,12:52:00,12:52:00,5460,18,,,,4435.35,0
751080,12:52:37,12:52:37,5461,19,,,,4721.03,0
751080,12:53:11,12:53:11,5462,20,,,,4877.41,0
751080,12:53:33,12:53:33,5463,21,,,,5042.04,0
751080,12:54:00,12:54:00,5075,22,,,,5221.93,
751080,12:54:16,12:54:16,5076,23,,,,5380.83,0
751080,12:54:45,12:54:45,5077,24,,,,5639.47,0
751080,12:55:44,12:55:44,10528,25,,,,6096.95,0
751080,12:56:26,12:56:26,6107,26,,,,6351.33,0
751080,12:56:56,12:56:56,6108,27,,,,6546.8,0
751080,12:57:51,12:57:51,6109,28,,,,6909.44,0
751080,12:58:15,12:58:15,9047,29,,,,6995.87,0
751080,12:58:52,12:58:52,2348,30,,,,7182.48,0
751080,12:59:22,12:59:22,2349,31,,,,7359.41,0
751080,13:00:14,13:00:14,2350,32,,,,7703.58,0
751080,13:01:01,13:01:01,2351,33,,,,8004.26,0
751080,13:01:29,13:01:29,2352,34,,,,8233.93,0
751080,13:02:00,13:02:00,2353,35,,,,8507.13,
751080,13:02:29,13:02:29,10573,36,,,,8678.29,0
751080,13:03:29,13:03:29,2356,37,,,,9075.8,0
751080,13:04:06,13:04:06,2357,38,,,,9305.94,0
751080,13:04:40,13:04:40,2358,39,,,,9533.79,0
751080,13:05:28,13:05:28,31,40,,,,9863.32,0
751080,13:06:11,13:06:11,32,41,,,,10132.22,0
751080,13:06:55,13:06:55,33,42,,,,10424.62,0
751080,13:07:34,13:07:34,34,43,,,,10683.3,0
751080,13:08:25,13:08:25,35,44,,,,11003.88,0
751080,13:09:07,13:09:07,9636,45,,,,11285.61,0
751080,13:10:00,13:10:00,9639,46,,,,11564.9,
751080,13:10:32,13:10:32,2372,47,,,,11888.99,0
751080,13:11:11,13:11:11,2373,48,,,,12313.82,0
751080,13:11:34,13:11:34,2374,49,,,,12538.76,0
751080,13:11:57,13:11:57,2375,50,,,,12749.29,0
751080,13:12:24,13:12:24,2376,51,,,,12943.95,0
751080,13:12:46,13:12:46,2377,52,,,,13118.97,0
751080,13:13:08,13:13:08,2378,53,,,,13221.71,0
751080,13:13:26,13:13:26,2379,54,,,,13396.51,0
751080,13:14:00,13:14:00,2380,55,,,,13751.99,
751080,13:15:41,13:15:41,2381,56,,,,14306.51,0
751080,13:17:02,13:17:02,153,57,,,,14751.17,0
751080,13:17:22,13:17:22,154,58,,,,14906.92,0
751080,13:19:00,13:19:00,9642,59,,1,,15507.4,
7782010,17:40:00,17:40:00,9945,1,,,1,0,
7782010,17:41:56,17:41:56,2608,2,,,,800.54,0
7782010,17:42:38,17:42:38,686,3,,,,1029.82,0
7782010,17:43:10,17:43:10,2609,4,,,,1195.1,0
7782010,17:43:56,17:43:56,3492,5,,,,1478.42,0
7782010,17:44:37,17:44:37,3493,6,,,,1745.23,0
7782010,17:45:09,17:45:09,3494,7,,,,1906.11,0
7782010,17:46:00,17:46:00,3495,8,,,,2178.14,
7782010,17:46:58,17:46:58,5451,9,,,,2641.55,0
7782010,17:47:22,17:47:22,5452,10,,,,2867.24,0
7782010,17:47:48,17:47:48,5453,11,,,,3051.88,0
7782010,17:48:18,17:48:18,5454,12,,,,3235.01,0
7782010,17:48:38,17:48:38,9034,13,,,,3459.74,0
7782010,17:49:04,17:49:04,5456,14,,,,3680.97,0
7782010,17:49:18,17:49:18,5457,15,,,,3858.54,0
7782010,17:49:38,17:49:38,8700,16,,,,4058.18,0
7782010,17:50:00,17:50:00,5459,17,,,,4263.21,0
7782010,17:50:17,17:50:17,5460,18,,,,4435.35,0
7782010,17:50:49,17:50:49,5461,19,,,,4721.03,0
7782010,17:51:18,17:51:18,5462,20,,,,4877.41,0
7782010,17:51:37,17:51:37,5463,21,,,,5042.04,0
7782010,17:52:00,17:52:00,5075,22,,,,5221.93,
7782010,17:52:16,17:52:16,5076,23,,,,5380.83,0
7782010,17:52:45,17:52:45,5077,24,,,,5639.47,0
7782010,17:53:44,17:53:44,10528,25,,,,6096.95,0
7782010,17:54:26,17:54:26,6107,26,,,,6351.33,0
7782010,17:54:56,17:54:56,6108,27,,,,6546.8,0
7782010,17:55:51,17:55:51,6109,28,,,,6909.44,0
7782010,17:56:15,17:56:15,9047,29,,,,6995.87,0
7782010,17:56:52,17:56:52,2348,30,,,,7182.48,0
7782010,17:57:22,17:57:22,2349,31,,,,7359.41,0
7782010,17:58:14,17:58:14,2350,32,,,,7703.58,0
7782010,17:59:01,17:59:01,2351,33,,,,8004.26,0
7782010,17:59:29,17:59:29,2352,34,,,,8233.93,0
7782010,18:00:00,18:00:00,2353,35,,,,8507.13,
7782010,18:00:29,18:00:29,10573,36,,,,8678.29,0
7782010,18:01:29,18:01:29,2356,37,,,,9075.8,0
7782010,18:02:06,18:02:06,2357,38,,,,9305.94,0
7782010,18:02:40,18:02:40,2358,39,,,,9533.79,0
7782010,18:03:28,18:03:28,31,40,,,,9863.32,0
7782010,18:04:11,18:04:11,32,41,,,,10132.22,0
7782010,18:04:55,18:04:55,33,42,,,,10424.62,0
7782010,18:05:34,18:05:34,34,43,,,,10683.3,0
7782010,18:06:25,18:06:25,35,44,,,,11003.88,0
7782010,18:07:07,18:07:07,9636,45,,,,11285.61,0
7782010,18:08:00,18:08:00,9639,46,,,,11564.9,
7782010,18:08:32,18:08:32,2372,47,,,,11888.99,0
7782010,18:09:11,18:09:11,2373,48,,,,12313.82,0
7782010,18:09:34,18:09:34,2374,49,,,,12538.76,0
7782010,18:09:57,18:09:57,2375,50,,,,12749.29,0
7782010,18:10:24,18:10:24,2376,51,,,,12943.95,0
7782010,18:10:46,18:10:46,2377,52,,,,13118.97,0
7782010,18:11:08,18:11:08,2378,53,,,,13221.71,0
7782010,18:11:26,18:11:26,2379,54,,,,13396.51,0
7782010,18:12:00,18:12:00,2380,55,,,,13751.99,
7782010,18:13:41,18:13:41,2381,56,,,,14306.51,0
7782010,18:15:02,18:15:02,153,57,,,,14751.17,0
7782010,18:15:22,18:15:22,154,58,,,,14906.92,0
7782010,18:17:00,18:17:00,9642,59,,1,,15507.4,
7782080,17:40:00,17:40:00,9945,1,,,1,0,
7782080,17:41:56,17:41:56,2608,2,,,,800.54,0
7782080,17:42:38,17:42:38,686,3,,,,1029.82,0
7782080,17:43:10,17:43:10,2609,4,,,,1195.1,0
7782080,17:43:56,17:43:56,3492,5,,,,1478.42,0
7782080,17:44:37,17:44:37,3493,6,,,,1745.23,0
7782080,17:45:09,17:45:09,3494,7,,,,1906.11,0
7782080,17:46:00,17:46:00,3495,8,,,,2178.14,
7782080,17:46:58,17:46:58,5451,9,,,,2641.55,0
7782080,17:47:22,17:47:22,5452,10,,,,2867.24,0
7782080,17:47:48,17:47:48,5453,11,,,,3051.88,0
7782080,17:48:18,17:48:18,5454,12,,,,3235.01,0
7782080,17:48:38,17:48:38,9034,13,,,,3459.74,0
7782080,17:49:04,17:49:04,5456,14,,,,3680.97,0
7782080,17:49:18,17:49:18,5457,15,,,,3858.54,0
7782080,17:49:38,17:49:38,8700,16,,,,4058.18,0
7782080,17:50:00,17:50:00,5459,17,,,,4263.21,0
7782080,17:50:17,17:50:17,5460,18,,,,4435.35,0
7782080,17:50:49,17:50:49,5461,19,,,,4721.03,0
7782080,17:51:18,17:51:18,5462,20,,,,4877.41,0
7782080,17:51:37,17:51:37,5463,21,,,,5042.04,0
7782080,17:52:00,17:52:00,5075,22,,,,5221.93,
7782080,17:52:16,17:52:16,5076,23,,,,5380.83,0
7782080,17:52:45,17:52:45,5077,24,,,,5639.47,0
7782080,17:53:44,17:53:44,10528,25,,,,6096.95,0
7782080,17:54:26,17:54:26,6107,26,,,,6351.33,0
7782080,17:54:56,17:54:56,6108,27,,,,6546.8,0
7782080,17:55:51,17:55:51,6109,28,,,,6909.44,0
7782080,17:56:15,17:56:15,9047,29,,,,6995.87,0
7782080,17:56:52,17:56:52,2348,30,,,,7182.48,0
7782080,17:57:22,17:57:22,2349,31,,,,7359.41,0
7782080,17:58:14,17:58:14,2350,32,,,,7703.58,0
7782080,17:59:01,17:59:01,2351,33,,,,8004.26,0
7782080,17:59:29,17:59:29,2352,34,,,,8233.93,0
7782080,18:00:00,18:00:00,2353,35,,,,8507.13,
7782080,18:00:29,18:00:29,10573,36,,,,8678.29,0
7782080,18:01:29,18:01:29,2356,37,,,,9075.8,0
7782080,18:02:06,18:02:06,2357,38,,,,9305.94,0
7782080,18:02:40,18:02:40,2358,39,,,,9533.79,0
7782080,18:03:28,18:03:28,31,40,,,,9863.32,0
7782080,18:04:11,18:04:11,32,41,,,,10132.22,0
7782080,18:04:55,18:04:55,33,42,,,,10424.62,0
7782080,18:05:34,18:05:34,34,43,,,,10683.3,0
7782080,18:06:25,18:06:25,35,44,,,,11003.88,0
7782080,18:07:07,18:07:07,9636,45,,,,11285.61,0
7782080,18:08:00,18:08:00,9639,46,,,,11564.9,
7782080,18:08:32,18:08:32,2372,47,,,,11888.99,0
7782080,18:09:11,18:09:11,2373,48,,,,12313.82,0
7782080,18:09:34,18:09:34,2374,49,,,,12538.76,0
7782080,18:09:57,18:09:57,2375,50,,,,12749.29,0
7782080,18:10:24,18:10:24,2376,51,,,,12943.95,0
7782080,18:10:46,18:10:46,2377,52,,,,13118.97,0
7782080,18:11:08,18:11:08,2378,53,,,,13221.71,0
7782080,18:11:26,18:11:26,2379,54,,,,13396.51,0
7782080,18:12:00,18:12:00,2380,55,,,,13751.99,
7782080,18:13:41,18:13:41,2381,56,,,,14306.51,0
7782080,18:15:02,18:15:02,153,57,,,,14751.17,0
7782080,18:15:22,18:15:22,154,58,,,,14906.92,0
7782080,18:17:00,18:17:00,9642,59,,1,,15507.4,
8058020,14:28:00,14:28:00,9945,1,,,1,0,
8058020,14:30:35,14:30:35,2608,2,,,,800.54,0
8058020,14:31:30,14:31:30,686,3,,,,1029.82,0
8058020,14:32:13,14:32:13,2609,4,,,,1195.1,0
8058020,14:33:14,14:33:14,3492,5,,,,1478.42,0
8058020,14:34:09,14:34:09,3493,6,,,,1745.23,0
8058020,14:34:52,14:34:52,3494,7,,,,1906.11,0
8058020,14:36:00,14:36:00,3495,8,,,,2178.14,
8058020,14:37:37,14:37:37,5451,9,,,,2641.55,0
8058020,14:38:17,14:38:17,5452,10,,,,2867.24,0
8058020,14:39:00,14:39:00,5453,11,,,,3051.88,0
8058020,14:39:51,14:39:51,5454,12,,,,3235.01,0
8058020,14:40:24,14:40:24,9034,13,,,,3459.74,0
8058020,14:41:06,14:41:06,5456,14,,,,3680.97,0
8058020,14:41:31,14:41:31,5457,15,,,,3858.54,0
8058020,14:42:04,14:42:04,8700,16,,,,4058.18,0
8058020,14:42:40,14:42:40,5459,17,,,,4263.21,0
8058020,14:43:08,14:43:08,5460,18,,,,4435.35,0
8058020,14:44:02,14:44:02,5461,19,,,,4721.03,0
8058020,14:44:51,14:44:51,5462,20,,,,4877.41,0
8058020,14:45:22,14:45:22,5463,21,,,,5042.04,0
8058020,14:46:00,14:46:00,5075,22,,,,5221.93,
8058020,14:46:16,14:46:16,5076,23,,,,5380.83,0
8058020,14:46:45,14:46:45,5077,24,,,,5639.47,0
8058020,14:47:44,14:47:44,10528,25,,,,6096.95,0
8058020,14:48:26,14:48:26,6107,26,,,,6351.33,0
8058020,14:48:56,14:48:56,6108,27,,,,6546.8,0
8058020,14:49:51,14:49:51,6109,28,,,,6909.44,0
8058020,14:50:15,14:50:15,9047,29,,,,6995.87,0
8058020,14:50:52,14:50:52,2348,30,,,,7182.48,0
8058020,14:51:22,14:51:22,2349,31,,,,7359.41,0
8058020,14:52:14,14:52:14,2350,32,,,,7703.58,0
8058020,14:53:01,14:53:01,2351,33,,,,8004.26,0
8058020,14:53:29,14:53:29,2352,34,,,,8233.93,0
8058020,14:54:00,14:54:00,2353,35,,,,8507.13,
8058020,14:54:48,14:54:48,10573,36,,,,8678.29,0
8058020,14:56:25,14:56:25,2356,37,,,,9075.8,0
8058020,14:57:25,14:57:25,2357,38,,,,9305.94,0
8058020,14:58:20,14:58:20,2358,39,,,,9533.79,0
8058020,14:59:38,14:59:38,31,40,,,,9863.32,0
8058020,15:00:48,15:00:48,32,41,,,,10132.22,0
8058020,15:02:00,15:02:00,33,42,,,,10424.62,0
8058020,15:03:04,15:03:04,34,43,,,,10683.3,0
8058020,15:04:25,15:04:25,35,44,,,,11003.88,0
8058020,15:05:35,15:05:35,9636,45,,,,11285.61,0
8058020,15:07:00,15:07:00,9639,46,,,,11564.9,
8058020,15:07:48,15:07:48,2372,47,,,,11888.99,0
8058020,15:08:46,15:08:46,2373,48,,,,12313.82,0
8058020,15:09:22,15:09:22,2374,49,,,,12538.76,0
8058020,15:09:56,15:09:56,2375,50,,,,12749.29,0
8058020,15:10:36,15:10:36,2376,51,,,,12943.95,0
8058020,15:11:10,15:11:10,2377,52,,,,13118.97,0
8058020,15:11:42,15:11:42,2378,53,,,,13221.71,0
8058020,15:12:09,15:12:09,2379,54,,,,13396.51,0
8058020,15:13:00,15:13:00,2380,55,,,,13751.99,
8058020,15:17:03,15:17:03,2381,56,,,,14306.51,0
8058020,15:20:16,15:20:16,153,57,,,,14751.17,0
8058020,15:21:06,15:21:06,154,58,,,,14906.92,0
8058020,15:25:00,15:25:00,9642,59,,1,,15507.4,
8058030,14:28:00,14:28:00,9945,1,,,1,0,
8058030,14:30:35,14:30:35,2608,2,,,,800.54,0
8058030,14:31:30,14:31:30,686,3,,,,1029.82,0
8058030,14:32:13,14:32:13,2609,4,,,,1195.1,0
8058030,14:33:14,14:33:14,3492,5,,,,1478.42,0
8058030,14:34:09,14:34:09,3493,6,,,,1745.23,0
8058030,14:34:52,14:34:52,3494,7,,,,1906.11,0
8058030,14:36:00,14:36:00,3495,8,,,,2178.14,
8058030,14:37:37,14:37:37,5451,9,,,,2641.55,0
8058030,14:38:17,14:38:17,5452,10,,,,2867.24,0
8058030,14:39:00,14:39:00,5453,11,,,,3051.88,0
8058030,14:39:51,14:39:51,5454,12,,,,3235.01,0
8058030,14:40:24,14:40:24,9034,13,,,,3459.74,0
8058030,14:41:06,14:41:06,5456,14,,,,3680.97,0
8058030,14:41:31,14:41:31,5457,15,,,,3858.54,0
8058030,14:42:04,14:42:04,8700,16,,,,4058.18,0
8058030,14:42:40,14:42:40,5459,17,,,,4263.21,0
8058030,14:43:08,14:43:08,5460,18,,,,4435.35,0
8058030,14:44:02,14:44:02,5461,19,,,,4721.03,0
8058030,14:44:51,14:44:51,5462,20,,,,4877.41,0
8058030,14:45:22,14:45:22,5463,21,,,,5042.04,0
8058030,14:46:00,14:46:00,5075,22,,,,5221.93,
8058030,14:46:16,14:46:16,5076,23,,,,5380.83,0
8058030,14:46:45,14:46:45,5077,24,,,,5639.47,0
8058030,14:47:44,14:47:44,10528,25,,,,6096.95,0
8058030,14:48:26,14:48:26,6107,26,,,,6351.33,0
8058030,14:48:56,14:48:56,6108,27,,,,6546.8,0
8058030,14:49:51,14:49:51,6109,28,,,,6909.44,0
8058030,14:50:15,14:50:15,9047,29,,,,6995.87,0
8058030,14:50:52,14:50:52,2348,30,,,,7182.48,0
8058030,14:51:22,14:51:22,2349,31,,,,7359.41,0
8058030,14:52:14,14:52:14,2350,32,,,,7703.58,0
8058030,14:53:01,14:53:01,2351,33,,,,8004.26,0
8058030,14:53:29,14:53:29,2352,34,,,,8233.93,0
8058030,14:54:00,14:54:00,2353,35,,,,8507.13,
8058030,14:54:48,14:54:48,10573,36,,,,8678.29,0
8058030,14:56:25,14:56:25,2356,37,,,,9075.8,0
8058030,14:57:25,14:57:25,2357,38,,,,9305.94,0
8058030,14:58:20,14:58:20,2358,39,,,,9533.79,0
8058030,14:59:38,14:59:38,31,40,,,,9863.32,0
8058030,15:00:48,15:00:48,32,41,,,,10132.22,0
8058030,15:02:00,15:02:00,33,42,,,,10424.62,0
8058030,15:03:04,15:03:04,34,43,,,,10683.3,0
8058030,15:04:25,15:04:25,35,44,,,,11003.88,0
8058030,15:05:35,15:05:35,9636,45,,,,11285.61,0
8058030,15:07:00,15:07:00,9639,46,,,,11564.9,
8058030,15:07:48,15:07:48,2372,47,,,,11888.99,0
8058030,15:08:46,15:08:46,2373,48,,,,12313.82,0
8058030,15:09:22,15:09:22,2374,49,,,,12538.76,0
8058030,15:09:56,15:09:56,2375,50,,,,12749.29,0
8058030,15:10:36,15:10:36,2376,51,,,,12943.95,0
8058030,15:11:10,15:11:10,2377,52,,,,13118.97,0
8058030,15:11:42,15:11:42,2378,53,,,,13221.71,0
8058030,15:12:09,15:12:09,2379,54,,,,13396.51,0
8058030,15:13:00,15:13:00,2380,55,,,,13751.99,
8058030,15:17:03,15:17:03,2381,56,,,,14306.51,0
8058030,15:20:16,15:20:16,153,57,,,,14751.17,0
8058030,15:21:06,15:21:06,154,58,,,,14906.92,0
8058030,15:25:00,15:25:00,9642,59,,1,,15507.4,
8058040,14:28:00,14:28:00,9945,1,,,1,0,
8058040,14:30:35,14:30:35,2608,2,,,,800.54,0
8058040,14:31:30,14:31:30,686,3,,,,1029.82,0
8058040,14:32:13,14:32:13,2609,4,,,,1195.1,0
8058040,14:33:14,14:33:14,3492,5,,,,1478.42,0
8058040,14:34:09,14:34:09,3493,6,,,,1745.23,0
8058040,14:34:52,14:34:52,3494,7,,,,1906.11,0
8058040,14:36:00,14:36:00,3495,8,,,,2178.14,
8058040,14:37:37,14:37:37,5451,9,,,,2641.55,0
8058040,14:38:17,14:38:17,5452,10,,,,2867.24,0
8058040,14:39:00,14:39:00,5453,11,,,,3051.88,0
8058040,14:39:51,14:39:51,5454,12,,,,3235.01,0
8058040,14:40:24,14:40:24,9034,13,,,,3459.74,0
8058040,14:41:06,14:41:06,5456,14,,,,3680.97,0
8058040,14:41:31,14:41:31,5457,15,,,,3858.54,0
8058040,14:42:04,14:42:04,8700,16,,,,4058.18,0
8058040,14:42:40,14:42:40,5459,17,,,,4263.21,0
8058040,14:43:08,14:43:08,5460,18,,,,4435.35,0
8058040,14:44:02,14:44:02,5461,19,,,,4721.03,0
8058040,14:44:51,14:44:51,5462,20,,,,4877.41,0
8058040,14:45:22,14:45:22,5463,21,,,,5042.04,0
8058040,14:46:00,14:46:00,5075,22,,,,5221.93,
8058040,14:46:16,14:46:16,5076,23,,,,5380.83,0
8058040,14:46:45,14:46:45,5077,24,,,,5639.47,0
8058040,14:47:44,14:47:44,10528,25,,,,6096.95,0
8058040,14:48:26,14:48:26,6107,26,,,,6351.33,0
8058040,14:48:56,14:48:56,6108,27,,,,6546.8,0
8058040,14:49:51,14:49:51,6109,28,,,,6909.44,0
8058040,14:50:15,14:50:15,9047,29,,,,6995.87,0
8058040,14:50:52,14:50:52,2348,30,,,,7182.48,0
8058040,14:51:22,14:51:22,2349,31,,,,7359.41,0
8058040,14:52:14,14:52:14,2350,32,,,,7703.58,0
8058040,14:53:01,14:53:01,2351,33,,,,8004.26,0
8058040,14:53:29,14:53:29,2352,34,,,,8233.93,0
8058040,14:54:00,14:54:00,2353,35,,,,8507.13,
8058040,14:54:48,14:54:48,10573,36,,,,8678.29,0
8058040,14:56:25,14:56:25,2356,37,,,,9075.8,0
8058040,14:57:25,14:57:25,2357,38,,,,9305.94,0
8058040,14:58:20,14:58:20,2358,39,,,,9533.79,0
8058040,14:59:38,14:59:38,31,40,,,,9863.32,0
8058040,15:00:48,15:00:48,32,41,,,,10132.22,0
8058040,15:02:00,15:02:00,33,42,,,,10424.62,0
8058040,15:03:04,15:03:04,34,43,,,,10683.3,0
8058040,15:04:25,15:04:25,35,44,,,,11003.88,0
8058040,15:05:35,15:05:35,9636,45,,,,11285.61,0
8058040,15:07:00,15:07:00,9639,46,,,,11564.9,
8058040,15:07:48,15:07:48,2372,47,,,,11888.99,0
8058040,15:08:46,15:08:46,2373,48,,,,12313.82,0
8058040,15:09:22,15:09:22,2374,49,,,,12538.76,0
8058040,15:09:56,15:09:56,2375,50,,,,12749.29,0
8058040,15:10:36,15:10:36,2376,51,,,,12943.95,0
8058040,15:11:10,15:11:10,2377,52,,,,13118.97,0
8058040,15:11:42,15:11:42,2378,53,,,,13221.71,0
8058040,15:12:09,15:12:09,2379,54,,,,13396.51,0
8058040,15:13:00,15:13:00,2380,55,,,,13751.99,
8058040,15:17:03,15:17:03,2381,56,,,,14306.51,0
8058040,15:20:16,15:20:16,153,57,,,,14751.17,0
8058040,15:21:06,15:21:06,154,58,,,,14906.92,0
8058040,15:25:00,15:25:00,9642,59,,1,,15507.4,
8058050,14:28:00,14:28:00,9945,1,,,1,0,
8058050,14:30:35,14:30:35,2608,2,,,,800.54,0
8058050,14:31:30,14:31:30,686,3,,,,1029.82,0
8058050,14:32:13,14:32:13,2609,4,,,,1195.1,0
8058050,14:33:14,14:33:14,3492,5,,,,1478.42,0
8058050,14:34:09,14:34:09,3493,6,,,,1745.23,0
8058050,14:34:52,14:34:52,3494,7,,,,1906.11,0
8058050,14:36:00,14:36:00,3495,8,,,,2178.14,
8058050,14:37:37,14:37:37,5451,9,,,,2641.55,0
8058050,14:38:17,14:38:17,5452,10,,,,2867.24,0
8058050,14:39:00,14:39:00,5453,11,,,,3051.88,0
8058050,14:39:51,14:39:51,5454,12,,,,3235.01,0
8058050,14:40:24,14:40:24,9034,13,,,,3459.74,0
8058050,14:41:06,14:41:06,5456,14,,,,3680.97,0
8058050,14:41:31,14:41:31,5457,15,,,,3858.54,0
8058050,14:42:04,14:42:04,8700,16,,,,4058.18,0
8058050,14:42:40,14:42:40,5459,17,,,,4263.21,0
8058050,14:43:08,14:43:08,5460,18,,,,4435.35,0
8058050,14:44:02,14:44:02,5461,19,,,,4721.03,0
8058050,14:44:51,14:44:51,5462,20,,,,4877.41,0
8058050,14:45:22,14:45:22,5463,21,,,,5042.04,0
8058050,14:46:00,14:46:00,5075,22,,,,5221.93,
8058050,14:46:16,14:46:16,5076,23,,,,5380.83,0
8058050,14:46:45,14:46:45,5077,24,,,,5639.47,0
8058050,14:47:44,14:47:44,10528,25,,,,6096.95,0
8058050,14:48:26,14:48:26,6107,26,,,,6351.33,0
8058050,14:48:56,14:48:56,6108,27,,,,6546.8,0
8058050,14:49:51,14:49:51,6109,28,,,,6909.44,0
8058050,14:50:15,14:50:15,9047,29,,,,6995.87,0
8058050,14:50:52,14:50:52,2348,30,,,,7182.48,0
8058050,14:51:22,14:51:22,2349,31,,,,7359.41,0
8058050,14:52:14,14:52:14,2350,32,,,,7703.58,0
8058050,14:53:01,14:53:01,2351,33,,,,8004.26,0
8058050,14:53:29,14:53:29,2352,34,,,,8233.93,0
8058050,14:54:00,14:54:00,2353,35,,,,8507.13,
8058050,14:54:48,14:54:48,10573,36,,,,8678.29,0
8058050,14:56:25,14:56:25,2356,37,,,,9075.8,0
8058050,14:57:25,14:57:25,2357,38,,,,9305.94,0
8058050,14:58:20,14:58:20,2358,39,,,,9533.79,0
8058050,14:59:38,14:59:38,31,40,,,,9863.32,0
8058050,15:00:48,15:00:48,32,41,,,,10132.22,0
8058050,15:02:00,15:02:00,33,42,,,,10424.62,0
8058050,15:03:04,15:03:04,34,43,,,,10683.3,0
8058050,15:04:25,15:04:25,35,44,,,,11003.88,0
8058050,15:05:35,15:05:35,9636,45,,,,11285.61,0
8058050,15:07:00,15:07:00,9639,46,,,,11564.9,
8058050,15:07:48,15:07:48,2372,47,,,,11888.99,0
8058050,15:08:46,15:08:46,2373,48,,,,12313.82,0
8058050,15:09:22,15:09:22,2374,49,,,,12538.76,0
8058050,15:09:56,15:09:56,2375,50,,,,12749.29,0
8058050,15:10:36,15:10:36,2376,51,,,,12943.95,0
8058050,15:11:10,15:11:10,2377,52,,,,13118.97,0
8058050,15:11:42,15:11:42,2378,53,,,,13221.71,0
8058050,15:12:09,15:12:09,2379,54,,,,13396.51,0
8058050,15:13:00,15:13:00,2380,55,,,,13751.99,
8058050,15:17:03,15:17:03,2381,56,,,,14306.51,0
8058050,15:20:16,15:20:16,153,57,,,,14751.17,0
8058050,15:21:06,15:21:06,154,58,,,,14906.92,0
8058050,15:25:00,15:25:00,9642,59,,1,,15507.4,
8058060,14:28:00,14:28:00,9945,1,,,1,0,
8058060,14:30:35,14:30:35,2608,2,,,,800.54,0
8058060,14:31:30,14:31:30,686,3,,,,1029.82,0
8058060,14:32:13,14:32:13,2609,4,,,,1195.1,0
8058060,14:33:14,14:33:14,3492,5,,,,1478.42,0
8058060,14:34:09,14:34:09,3493,6,,,,1745.23,0
8058060,14:34:52,14:34:52,3494,7,,,,1906.11,0
8058060,14:36:00,14:36:00,3495,8,,,,2178.14,
8058060,14:37:37,14:37:37,5451,9,,,,2641.55,0
8058060,14:38:17,14:38:17,5452,10,,,,2867.24,0
8058060,14:39:00,14:39:00,5453,11,,,,3051.88,0
8058060,14:39:51,14:39:51,5454,12,,,,3235.01,0
8058060,14:40:24,14:40:24,9034,13,,,,3459.74,0
8058060,14:41:06,14:41:06,5456,14,,,,3680.97,0
8058060,14:41:31,14:41:31,5457,15,,,,3858.54,0
8058060,14:42:04,14:42:04,8700,16,,,,4058.18,0
8058060,14:42:40,14:42:40,5459,17,,,,4263.21,0
8058060,14:43:08,14:43:08,5460,18,,,,4435.35,0
8058060,14:44:02,14:44:02,5461,19,,,,4721.03,0
8058060,14:44:51,14:44:51,5462,20,,,,4877.41,0
8058060,14:45:22,14:45:22,5463,21,,,,5042.04,0
8058060,14:46:00,14:46:00,5075,22,,,,5221.93,
8058060,14:46:16,14:46:16,5076,23,,,,5380.83,0
8058060,14:46:45,14:46:45,5077,24,,,,5639.47,0
8058060,14:47:44,14:47:44,10528,25,,,,6096.95,0
8058060,14:48:26,14:48:26,6107,26,,,,6351.33,0
8058060,14:48:56,14:48:56,6108,27,,,,6546.8,0
8058060,14:49:51,14:49:51,6109,28,,,,6909.44,0
8058060,14:50:15,14:50:15,9047,29,,,,6995.87,0
8058060,14:50:52,14:50:52,2348,30,,,,7182.48,0
8058060,14:51:22,14:51:22,2349,31,,,,7359.41,0
8058060,14:52:14,14:52:14,2350,32,,,,7703.58,0
8058060,14:53:01,14:53:01,2351,33,,,,8004.26,0
8058060,14:53:29,14:53:29,2352,34,,,,8233.93,0
8058060,14:54:00,14:54:00,2353,35,,,,8507.13,
8058060,14:54:48,14:54:48,10573,36,,,,8678.29,0
8058060,14:56:25,14:56:25,2356,37,,,,9075.8,0
8058060,14:57:25,14:57:25,2357,38,,,,9305.94,0
8058060,14:58:20,14:58:20,2358,39,,,,9533.79,0
8058060,14:59:38,14:59:38,31,40,,,,9863.32,0
8058060,15:00:48,15:00:48,32,41,,,,10132.22,0
8058060,15:02:00,15:02:00,33,42,,,,10424.62,0
8058060,15:03:04,15:03:04,34,43,,,,10683.3,0
8058060,15:04:25,15:04:25,35,44,,,,11003.88,0
8058060,15:05:35,15:05:35,9636,45,,,,11285.61,0
8058060,15:07:00,15:07:00,9639,46,,,,11564.9,
8058060,15:07:48,15:07:48,2372,47,,,,11888.99,0
8058060,15:08:46,15:08:46,2373,48,,,,12313.82,0
8058060,15:09:22,15:09:22,2374,49,,,,12538.76,0
8058060,15:09:56,15:09:56,2375,50,,,,12749.29,0
8058060,15:10:36,15:10:36,2376,51,,,,12943.95,0
8058060,15:11:10,15:11:10,2377,52,,,,13118.97,0
8058060,15:11:42,15:11:42,2378,53,,,,13221.71,0
8058060,15:12:09,15:12:09,2379,54,,,,13396.51,0
8058060,15:13:00,15:13:00,2380,55,,,,13751.99,
8058060,15:17:03,15:17:03,2381,56,,,,14306.51,0
8058060,15:20:16,15:20:16,153,57,,,,14751.17,0
8058060,15:21:06,15:21:06,154,58,,,,14906.92,0
8058060,15:25:00,15:25:00,9642,59,,1,,15507.4,
8101020,15:59:00,15:59:00,9945,1,,,1,0,
8101020,16:01:55,16:01:55,2608,2,,,,800.54,0
8101020,16:02:57,16:02:57,686,3,,,,1029.82,0
8101020,16:03:45,16:03:45,2609,4,,,,1195.1,0
8101020,16:04:54,16:04:54,3492,5,,,,1478.42,0
8101020,16:05:56,16:05:56,3493,6,,,,1745.23,0
8101020,16:06:44,16:06:44,3494,7,,,,1906.11,0
8101020,16:08:00,16:08:00,3495,8,,,,2178.14,
8101020,16:09:57,16:09:57,5451,9,,,,2641.55,0
8101020,16:10:45,16:10:45,5452,10,,,,2867.24,0
8101020,16:11:36,16:11:36,5453,11,,,,3051.88,0
8101020,16:12:37,16:12:37,5454,12,,,,3235.01,0
8101020,16:13:17,16:13:17,9034,13,,,,3459.74,0
8101020,16:14:08,16:14:08,5456,14,,,,3680.97,0
8101020,16:14:37,16:14:37,5457,15,,,,3858.54,0
8101020,16:15:17,16:15:17,8700,16,,,,4058.18,0
8101020,16:16:00,16:16:00,5459,17,,,,4263.21,0
8101020,16:16:34,16:16:34,5460,18,,,,4435.35,0
8101020,16:17:38,16:17:38,5461,19,,,,4721.03,0
8101020,16:18:37,16:18:37,5462,20,,,,4877.41,0
8101020,16:19:14,16:19:14,5463,21,,,,5042.04,0
8101020,16:20:00,16:20:00,5075,22,,,,5221.93,
8101020,16:20:18,16:20:18,5076,23,,,,5380.83,0
8101020,16:20:50,16:20:50,5077,24,,,,5639.47,0
8101020,16:21:57,16:21:57,10528,25,,,,6096.95,0
8101020,16:22:44,16:22:44,6107,26,,,,6351.33,0
8101020,16:23:18,16:23:18,6108,27,,,,6546.8,0
8101020,16:24:20,16:24:20,6109,28,,,,6909.44,0
8101020,16:24:46,16:24:46,9047,29,,,,6995.87,0
8101020,16:25:28,16:25:28,2348,30,,,,7182.48,0
8101020,16:26:02,16:26:02,2349,31,,,,7359.41,0
8101020,16:27:01,16:27:01,2350,32,,,,7703.58,0
8101020,16:27:53,16:27:53,2351,33,,,,8004.26,0
8101020,16:28:26,16:28:26,2352,34,,,,8233.93,0
8101020,16:29:00,16:29:00,2353,35,,,,8507.13,
8101020,16:29:48,16:29:48,10573,36,,,,8678.29,0
8101020,16:31:25,16:31:25,2356,37,,,,9075.8,0
8101020,16:32:25,16:32:25,2357,38,,,,9305.94,0
8101020,16:33:20,16:33:20,2358,39,,,,9533.79,0
8101020,16:34:38,16:34:38,31,40,,,,9863.32,0
8101020,16:35:48,16:35:48,32,41,,,,10132.22,0
8101020,16:37:00,16:37:00,33,42,,,,10424.62,0
8101020,16:38:04,16:38:04,34,43,,,,10683.3,0
8101020,16:39:25,16:39:25,35,44,,,,11003.88,0
8101020,16:40:35,16:40:35,9636,45,,,,11285.61,0
8101020,16:42:00,16:42:00,9639,46,,,,11564.9,
8101020,16:42:48,16:42:48,2372,47,,,,11888.99,0
8101020,16:43:46,16:43:46,2373,48,,,,12313.82,0
8101020,16:44:22,16:44:22,2374,49,,,,12538.76,0
8101020,16:44:56,16:44:56,2375,50,,,,12749.29,0
8101020,16:45:36,16:45:36,2376,51,,,,12943.95,0
8101020,16:46:10,16:46:10,2377,52,,,,13118.97,0
8101020,16:46:42,16:46:42,2378,53,,,,13221.71,0
8101020,16:47:09,16:47:09,2379,54,,,,13396.51,0
8101020,16:48:00,16:48:00,2380,55,,,,13751.99,
8101020,16:52:43,16:52:43,2381,56,,,,14306.51,0
8101020,16:56:29,16:56:29,153,57,,,,14751.17,0
8101020,16:57:27,16:57:27,154,58,,,,14906.92,0
8101020,17:02:00,17:02:00,9642,59,,1,,15507.4,
8101030,15:59:00,15:59:00,9945,1,,,1,0,
8101030,16:01:55,16:01:55,2608,2,,,,800.54,0
8101030,16:02:57,16:02:57,686,3,,,,1029.82,0
8101030,16:03:45,16:03:45,2609,4,,,,1195.1,0
8101030,16:04:54,16:04:54,3492,5,,,,1478.42,0
8101030,16:05:56,16:05:56,3493,6,,,,1745.23,0
8101030,16:06:44,16:06:44,3494,7,,,,1906.11,0
8101030,16:08:00,16:08:00,3495,8,,,,2178.14,
8101030,16:09:57,16:09:57,5451,9,,,,2641.55,0
8101030,16:10:45,16:10:45,5452,10,,,,2867.24,0
8101030,16:11:36,16:11:36,5453,11,,,,3051.88,0
8101030,16:12:37,16:12:37,5454,12,,,,3235.01,0
8101030,16:13:17,16:13:17,9034,13,,,,3459.74,0
8101030,16:14:08,16:14:08,5456,14,,,,3680.97,0
8101030,16:14:37,16:14:37,5457,15,,,,3858.54,0
8101030,16:15:17,16:15:17,8700,16,,,,4058.18,0
8101030,16:16:00,16:16:00,5459,17,,,,4263.21,0
8101030,16:16:34,16:16:34,5460,18,,,,4435.35,0
8101030,16:17:38,16:17:38,5461,19,,,,4721.03,0
8101030,16:18:37,16:18:37,5462,20,,,,4877.41,0
8101030,16:19:14,16:19:14,5463,21,,,,5042.04,0
8101030,16:20:00,16:20:00,5075,22,,,,5221.93,
8101030,16:20:18,16:20:18,5076,23,,,,5380.83,0
8101030,16:20:50,16:20:50,5077,24,,,,5639.47,0
8101030,16:21:57,16:21:57,10528,25,,,,6096.95,0
8101030,16:22:44,16:22:44,6107,26,,,,6351.33,0
8101030,16:23:18,16:23:18,6108,27,,,,6546.8,0
8101030,16:24:20,16:24:20,6109,28,,,,6909.44,0
8101030,16:24:46,16:24:46,9047,29,,,,6995.87,0
8101030,16:25:28,16:25:28,2348,30,,,,7182.48,0
8101030,16:26:02,16:26:02,2349,31,,,,7359.41,0
8101030,16:27:01,16:27:01,2350,32,,,,7703.58,0
8101030,16:27:53,16:27:53,2351,33,,,,8004.26,0
8101030,16:28:26,16:28:26,2352,34,,,,8233.93,0
8101030,16:29:00,16:29:00,2353,35,,,,8507.13,
8101030,16:29:48,16:29:48,10573,36,,,,8678.29,0
8101030,16:31:25,16:31:25,2356,37,,,,9075.8,0
8101030,16:32:25,16:32:25,2357,38,,,,9305.94,0
8101030,16:33:20,16:33:20,2358,39,,,,9533.79,0
8101030,16:34:38,16:34:38,31,40,,,,9863.32,0
8101030,16:35:48,16:35:48,32,41,,,,10132.22,0
8101030,16:37:00,16:37:00,33,42,,,,10424.62,0
8101030,16:38:04,16:38:04,34,43,,,,10683.3,0
8101030,16:39:25,16:39:25,35,44,,,,11003.88,0
8101030,16:40:35,16:40:35,9636,45,,,,11285.61,0
8101030,16:42:00,16:42:00,9639,46,,,,11564.9,
8101030,16:42:48,16:42:48,2372,47,,,,11888.99,0
8101030,16:43:46,16:43:46,2373,48,,,,12313.82,0
8101030,16:44:22,16:44:22,2374,49,,,,12538.76,0
8101030,16:44:56,16:44:56,2375,50,,,,12749.29,0
8101030,16:45:36,16:45:36,2376,51,,,,12943.95,0
8101030,16:46:10,16:46:10,2377,52,,,,13118.97,0
8101030,16:46:42,16:46:42,2378,53,,,,13221.71,0
8101030,16:47:09,16:47:09,2379,54,,,,13396.51,0
8101030,16:48:00,16:48:00,2380,55,,,,13751.99,
8101030,16:52:43,16:52:43,2381,56,,,,14306.51,0
8101030,16:56:29,16:56:29,153,57,,,,14751.17,0
8101030,16:57:27,16:57:27,154,58,,,,14906.92,0
8101030,17:02:00,17:02:00,9642,59,,1,,15507.4,
8101040,15:59:00,15:59:00,9945,1,,,1,0,
8101040,16:01:55,16:01:55,2608,2,,,,800.54,0
8101040,16:02:57,16:02:57,686,3,,,,1029.82,0
8101040,16:03:45,16:03:45,2609,4,,,,1195.1,0
8101040,16:04:54,16:04:54,3492,5,,,,1478.42,0
8101040,16:05:56,16:05:56,3493,6,,,,1745.23,0
8101040,16:06:44,16:06:44,3494,7,,,,1906.11,0
8101040,16:08:00,16:08:00,3495,8,,,,2178.14,
8101040,16:09:57,16:09:57,5451,9,,,,2641.55,0
8101040,16:10:45,16:10:45,5452,10,,,,2867.24,0
8101040,16:11:36,16:11:36,5453,11,,,,3051.88,0
8101040,16:12:37,16:12:37,5454,12,,,,3235.01,0
8101040,16:13:17,16:13:17,9034,13,,,,3459.74,0
8101040,16:14:08,16:14:08,5456,14,,,,3680.97,0
8101040,16:14:37,16:14:37,5457,15,,,,3858.54,0
8101040,16:15:17,16:15:17,8700,16,,,,4058.18,0
8101040,16:16:00,16:16:00,5459,17,,,,4263.21,0
8101040,16:16:34,16:16:34,5460,18,,,,4435.35,0
8101040,16:17:38,16:17:38,5461,19,,,,4721.03,0
8101040,16:18:37,16:18:37,5462,20,,,,4877.41,0
8101040,16:19:14,16:19:14,5463,21,,,,5042.04,0
8101040,16:20:00,16:20:00,5075,22,,,,5221.93,
8101040,16:20:18,16:20:18,5076,23,,,,5380.83,0
8101040,16:20:50,16:20:50,5077,24,,,,5639.47,0
8101040,16:21:57,16:21:57,10528,25,,,,6096.95,0
8101040,16:22:44,16:22:44,6107,26,,,,6351.33,0
8101040,16:23:18,16:23:18,6108,27,,,,6546.8,0
8101040,16:24:20,16:24:20,6109,28,,,,6909.44,0
8101040,16:24:46,16:24:46,9047,29,,,,6995.87,0
8101040,16:25:28,16:25:28,2348,30,,,,7182.48,0
8101040,16:26:02,16:26:02,2349,31,,,,7359.41,0
8101040,16:27:01,16:27:01,2350,32,,,,7703.58,0
8101040,16:27:53,16:27:53,2351,33,,,,8004.26,0
8101040,16:28:26,16:28:26,2352,34,,,,8233.93,0
8101040,16:29:00,16:29:00,2353,35,,,,8507.13,
8101040,16:29:48,16:29:48,10573,36,,,,8678.29,0
8101040,16:31:25,16:31:25,2356,37,,,,9075.8,0
8101040,16:32:25,16:32:25,2357,38,,,,9305.94,0
8101040,16:33:20,16:33:20,2358,39,,,,9533.79,0
8101040,16:34:38,16:34:38,31,40,,,,9863.32,0
8101040,16:35:48,16:35:48,32,41,,,,10132.22,0
8101040,16:37:00,16:37:00,33,42,,,,10424.62,0
8101040,16:38:04,16:38:04,34,43,,,,10683.3,0
8101040,16:39:25,16:39:25,35,44,,,,11003.88,0
8101040,16:40:35,16:40:35,9636,45,,,,11285.61,0
8101040,16:42:00,16:42:00,9639,46,,,,11564.9,
8101040,16:42:48,16:42:48,2372,47,,,,11888.99,0
8101040,16:43:46,16:43:46,2373,48,,,,12313.82,0
8101040,16:44:22,16:44:22,2374,49,,,,12538.76,0
8101040,16:44:56,16:44:56,2375,50,,,,12749.29,0
8101040,16:45:36,16:45:36,2376,51,,,,12943.95,0
8101040,16:46:10,16:46:10,2377,52,,,,13118.97,0
8101040,16:46:42,16:46:42,2378,53,,,,13221.71,0
8101040,16:47:09,16:47:09,2379,54,,,,13396.51,0
8101040,16:48:00,16:48:00,2380,55,,,,13751.99,
8101040,16:52:43,16:52:43,2381,56,,,,14306.51,0
8101040,16:56:29,16:56:29,153,57,,,,14751.17,0
8101040,16:57:27,16:57:27,154,58,,,,14906.92,0
8101040,17:02:00,17:02:00,9642,59,,1,,15507.4,
8101050,15:59:00,15:59:00,9945,1,,,1,0,
8101050,16:01:55,16:01:55,2608,2,,,,800.54,0
8101050,16:02:57,16:02:57,686,3,,,,1029.82,0
8101050,16:03:45,16:03:45,2609,4,,,,1195.1,0
8101050,16:04:54,16:04:54,3492,5,,,,1478.42,0
8101050,16:05:56,16:05:56,3493,6,,,,1745.23,0
8101050,16:06:44,16:06:44,3494,7,,,,1906.11,0
8101050,16:08:00,16:08:00,3495,8,,,,2178.14,
8101050,16:09:57,16:09:57,5451,9,,,,2641.55,0
8101050,16:10:45,16:10:45,5452,10,,,,2867.24,0
8101050,16:11:36,16:11:36,5453,11,,,,3051.88,0
8101050,16:12:37,16:12:37,5454,12,,,,3235.01,0
8101050,16:13:17,16:13:17,9034,13,,,,3459.74,0
8101050,16:14:08,16:14:08,5456,14,,,,3680.97,0
8101050,16:14:37,16:14:37,5457,15,,,,3858.54,0
8101050,16:15:17,16:15:17,8700,16,,,,4058.18,0
8101050,16:16:00,16:16:00,5459,17,,,,4263.21,0
8101050,16:16:34,16:16:34,5460,18,,,,4435.35,0
8101050,16:17:38,16:17:38,5461,19,,,,4721.03,0
8101050,16:18:37,16:18:37,5462,20,,,,4877.41,0
8101050,16:19:14,16:19:14,5463,21,,,,5042.04,0
8101050,16:20:00,16:20:00,5075,22,,,,5221.93,
8101050,16:20:18,16:20:18,5076,23,,,,5380.83,0
8101050,16:20:50,16:20:50,5077,24,,,,5639.47,0
8101050,16:21:57,16:21:57,10528,25,,,,6096.95,0
8101050,16:22:44,16:22:44,6107,26,,,,6351.33,0
8101050,16:23:18,16:23:18,6108,27,,,,6546.8,0
8101050,16:24:20,16:24:20,6109,28,,,,6909.44,0
8101050,16:24:46,16:24:46,9047,29,,,,6995.87,0
8101050,16:25:28,16:25:28,2348,30,,,,7182.48,0
8101050,16:26:02,16:26:02,2349,31,,,,7359.41,0
8101050,16:27:01,16:27:01,2350,32,,,,7703.58,0
8101050,16:27:53,16:27:53,2351,33,,,,8004.26,0
8101050,16:28:26,16:28:26,2352,34,,,,8233.93,0
8101050,16:29:00,16:29:00,2353,35,,,,8507.13,
8101050,16:29:48,16:29:48,10573,36,,,,8678.29,0
8101050,16:31:25,16:31:25,2356,37,,,,9075.8,0
8101050,16:32:25,16:32:25,2357,38,,,,9305.94,0
8101050,16:33:20,16:33:20,2358,39,,,,9533.79,0
8101050,16:34:38,16:34:38,31,40,,,,9863.32,0
8101050,16:35:48,16:35:48,32,41,,,,10132.22,0
8101050,16:37:00,16:37:00,33,42,,,,10424.62,0
8101050,16:38:04,16:38:04,34,43,,,,10683.3,0
8101050,16:39:25,16:39:25,35,44,,,,11003.88,0
8101050,16:40:35,16:40:35,9636,45,,,,11285.61,0
8101050,16:42:00,16:42:00,9639,46,,,,11564.9,
8101050,16:42:48,16:42:48,2372,47,,,,11888.99,0
8101050,16:43:46,16:43:46,2373,48,,,,12313.82,0
8101050,16:44:22,16:44:22,2374,49,,,,12538.76,0
8101050,16:44:56,16:44:56,2375,50,,,,12749.29,0
8101050,16:45:36,16:45:36,2376,51,,,,12943.95,0
8101050,16:46:10,16:46:10,2377,52,,,,13118.97,0
8101050,16:46:42,16:46:42,2378,53,,,,13221.71,0
8101050,16:47:09,16:47:09,2379,54,,,,13396.51,0
8101050,16:48:00,16:48:00,2380,55,,,,13751.99,
8101050,16:52:43,16:52:43,2381,56,,,,14306.51,0
8101050,16:56:29,16:56:29,153,57,,,,14751.17,0
8101050,16:57:27,16:57:27,154,58,,,,14906.92,0
8101050,17:02:00,17:02:00,9642,59,,1,,15507.4,
8101060,15:59:00,15:59:00,9945,1,,,1,0,
8101060,16:01:55,16:01:55,2608,2,,,,800.54,0
8101060,16:02:57,16:02:57,686,3,,,,1029.82,0
8101060,16:03:45,16:03:45,2609,4,,,,1195.1,0
8101060,16:04:54,16:04:54,3492,5,,,,1478.42,0
8101060,16:05:56,16:05:56,3493,6,,,,1745.23,0
8101060,16:06:44,16:06:44,3494,7,,,,1906.11,0
8101060,16:08:00,16:08:00,3495,8,,,,2178.14,
8101060,16:09:57,16:09:57,5451,9,,,,2641.55,0
8101060,16:10:45,16:10:45,5452,10,,,,2867.24,0
8101060,16:11:36,16:11:36,5453,11,,,,3051.88,0
8101060,16:12:37,16:12:37,5454,12,,,,3235.01,0
8101060,16:13:17,16:13:17,9034,13,,,,3459.74,0
8101060,16:14:08,16:14:08,5456,14,,,,3680.97,0
8101060,16:14:37,16:14:37,5457,15,,,,3858.54,0
8101060,16:15:17,16:15:17,8700,16,,,,4058.18,0
8101060,16:16:00,16:16:00,5459,17,,,,4263.21,0
8101060,16:16:34,16:16:34,5460,18,,,,4435.35,0
8101060,16:17:38,16:17:38,5461,19,,,,4721.03,0
8101060,16:18:37,16:18:37,5462,20,,,,4877.41,0
8101060,16:19:14,16:19:14,5463,21,,,,5042.04,0
8101060,16:20:00,16:20:00,5075,22,,,,5221.93,
8101060,16:20:18,16:20:18,5076,23,,,,5380.83,0
8101060,16:20:50,16:20:50,5077,24,,,,5639.47,0
8101060,16:21:57,16:21:57,10528,25,,,,6096.95,0
8101060,16:22:44,16:22:44,6107,26,,,,6351.33,0
8101060,16:23:18,16:23:18,6108,27,,,,6546.8,0
8101060,16:24:20,16:24:20,6109,28,,,,6909.44,0
8101060,16:24:46,16:24:46,9047,29,,,,6995.87,0
8101060,16:25:28,16:25:28,2348,30,,,,7182.48,0
8101060,16:26:02,16:26:02,2349,31,,,,7359.41,0
8101060,16:27:01,16:27:01,2350,32,,,,7703.58,0
8101060,16:27:53,16:27:53,2351,33,,,,8004.26,0
8101060,16:28:26,16:28:26,2352,34,,,,8233.93,0
8101060,16:29:00,16:29:00,2353,35,,,,8507.13,
8101060,16:29:48,16:29:48,10573,36,,,,8678.29,0
8101060,16:31:25,16:31:25,2356,37,,,,9075.8,0
8101060,16:32:25,16:32:25,2357,38,,,,9305.94,0
8101060,16:33:20,16:33:20,2358,39,,,,9533.79,0
8101060,16:34:38,16:34:38,31,40,,,,9863.32,0
8101060,16:35:48,16:35:48,32,41,,,,10132.22,0
8101060,16:37:00,16:37:00,33,42,,,,10424.62,0
8101060,16:38:04,16:38:04,34,43,,,,10683.3,0
8101060,16:39:25,16:39:25,35,44,,,,11003.88,0
8101060,16:40:35,16:40:35,9636,45,,,,11285.61,0
8101060,16:42:00,16:42:00,9639,46,,,,11564.9,
8101060,16:42:48,16:42:48,2372,47,,,,11888.99,0
8101060,16:43:46,16:43:46,2373,48,,,,12313.82,0
8101060,16:44:22,16:44:22,2374,49,,,,12538.76,0
8101060,16:44:56,16:44:56,2375,50,,,,12749.29,0
8101060,16:45:36,16:45:36,2376,51,,,,12943.95,0
8101060,16:46:10,16:46:10,2377,52,,,,13118.97,0
8101060,16:46:42,16:46:42,2378,53,,,,13221.71,0
8101060,16:47:09,16:47:09,2379,54,,,,13396.51,0
8101060,16:48:00,16:48:00,2380,55,,,,13751.99,
8101060,16:52:43,16:52:43,2381,56,,,,14306.51,0
8101060,16:56:29,16:56:29,153,57,,,,14751.17,0
8101060,16:57:27,16:57:27,154,58,,,,14906.92,0
8101060,17:02:00,17:02:00,9642,59,,1,,15507.4,
8287090,17:30:00,17:30:00,9945,1,,,1,0,
8287090,17:32:35,17:32:35,2608,2,,,,800.54,0
8287090,17:33:30,17:33:30,686,3,,,,1029.82,0
8287090,17:34:13,17:34:13,2609,4,,,,1195.1,0
8287090,17:35:14,17:35:14,3492,5,,,,1478.42,0
8287090,17:36:09,17:36:09,3493,6,,,,1745.23,0
8287090,17:36:52,17:36:52,3494,7,,,,1906.11,0
8287090,17:38:00,17:38:00,3495,8,,,,2178.14,
8287090,17:39:47,17:39:47,5451,9,,,,2641.55,0
8287090,17:40:31,17:40:31,5452,10,,,,2867.24,0
8287090,17:41:18,17:41:18,5453,11,,,,3051.88,0
8287090,17:42:14,17:42:14,5454,12,,,,3235.01,0
8287090,17:42:50,17:42:50,9034,13,,,,3459.74,0
8287090,17:43:37,17:43:37,5456,14,,,,3680.97,0
8287090,17:44:04,17:44:04,5457,15,,,,3858.54,0
8287090,17:44:40,17:44:40,8700,16,,,,4058.18,0
8287090,17:45:20,17:45:20,5459,17,,,,4263.21,0
8287090,17:45:51,17:45:51,5460,18,,,,4435.35,0
8287090,17:46:50,17:46:50,5461,19,,,,4721.03,0
8287090,17:47:44,17:47:44,5462,20,,,,4877.41,0
8287090,17:48:18,17:48:18,5463,21,,,,5042.04,0
8287090,17:49:00,17:49:00,5075,22,,,,5221.93,
8287090,17:49:16,17:49:16,5076,23,,,,5380.83,0
8287090,17:49:45,17:49:45,5077,24,,,,5639.47,0
8287090,17:50:44,17:50:44,10528,25,,,,6096.95,0
8287090,17:51:26,17:51:26,6107,26,,,,6351.33,0
8287090,17:51:56,17:51:56,6108,27,,,,6546.8,0
8287090,17:52:51,17:52:51,6109,28,,,,6909.44,0
8287090,17:53:15,17:53:15,9047,29,,,,6995.87,0
8287090,17:53:52,17:53:52,2348,30,,,,7182.48,0
8287090,17:54:22,17:54:22,2349,31,,,,7359.41,0
8287090,17:55:14,17:55:14,2350,32,,,,7703.58,0
8287090,17:56:01,17:56:01,2351,33,,,,8004.26,0
8287090,17:56:29,17:56:29,2352,34,,,,8233.93,0
8287090,17:57:00,17:57:00,2353,35,,,,8507.13,
8287090,17:57:44,17:57:44,10573,36,,,,8678.29,0
8287090,17:59:13,17:59:13,2356,37,,,,9075.8,0
8287090,18:00:09,18:00:09,2357,38,,,,9305.94,0
8287090,18:01:00,18:01:00,2358,39,,,,9533.79,0
8287090,18:02:12,18:02:12,31,40,,,,9863.32,0
8287090,18:03:16,18:03:16,32,41,,,,10132.22,0
8287090,18:04:23,18:04:23,33,42,,,,10424.62,0
8287090,18:05:22,18:05:22,34,43,,,,10683.3,0
8287090,18:06:37,18:06:37,35,44,,,,11003.88,0
8287090,18:07:41,18:07:41,9636,45,,,,11285.61,0
8287090,18:09:00,18:09:00,9639,46,,,,11564.9,
8287090,18:09:40,18:09:40,2372,47,,,,11888.99,0
8287090,18:10:28,18:10:28,2373,48,,,,12313.82,0
8287090,18:10:58,18:10:58,2374,49,,,,12538.76,0
8287090,18:11:26,18:11:26,2375,50,,,,12749.29,0
8287090,18:12:00,18:12:00,2376,51,,,,12943.95,0
8287090,18:12:28,18:12:28,2377,52,,,,13118.97,0
8287090,18:12:55,18:12:55,2378,53,,,,13221.71,0
8287090,18:13:18,18:13:18,2379,54,,,,13396.51,0
8287090,18:14:00,18:14:00,2380,55,,,,13751.99,
8287090,18:18:23,18:18:23,2381,56,,,,14306.51,0
8287090,18:21:53,18:21:53,153,57,,,,14751.17,0
8287090,18:22:47,18:22:47,154,58,,,,14906.92,0
8287090,18:27:00,18:27:00,9642,59,,1,,15507.4,
8472010,10:10:00,10:10:00,9945,1,,,1,0,
8472010,10:11:56,10:11:56,2608,2,,,,800.54,0
8472010,10:12:38,10:12:38,686,3,,,,1029.82,0
8472010,10:13:10,10:13:10,2609,4,,,,1195.1,0
8472010,10:13:56,10:13:56,3492,5,,,,1478.42,0
8472010,10:14:37,10:14:37,3493,6,,,,1745.23,0
8472010,10:15:09,10:15:09,3494,7,,,,1906.11,0
8472010,10:16:00,10:16:00,3495,8,,,,2178.14,
8472010,10:16:58,10:16:58,5451,9,,,,2641.55,0
8472010,10:17:22,10:17:22,5452,10,,,,2867.24,0
8472010,10:17:48,10:17:48,5453,11,,,,3051.88,0
8472010,10:18:18,10:18:18,5454,12,,,,3235.01,0
8472010,10:18:38,10:18:38,9034,13,,,,3459.74,0
8472010,10:19:04,10:19:04,5456,14,,,,3680.97,0
8472010,10:19:18,10:19:18,5457,15,,,,3858.54,0
8472010,10:19:38,10:19:38,8700,16,,,,4058.18,0
8472010,10:20:00,10:20:00,5459,17,,,,4263.21,0
8472010,10:20:17,10:20:17,5460,18,,,,4435.35,0
8472010,10:20:49,10:20:49,5461,19,,,,4721.03,0
8472010,10:21:18,10:21:18,5462,20,,,,4877.41,0
8472010,10:21:37,10:21:37,5463,21,,,,5042.04,0
8472010,10:22:00,10:22:00,5075,22,,,,5221.93,
8472010,10:22:16,10:22:16,5076,23,,,,5380.83,0
8472010,10:22:45,10:22:45,5077,24,,,,5639.47,0
8472010,10:23:44,10:23:44,10528,25,,,,6096.95,0
8472010,10:24:26,10:24:26,6107,26,,,,6351.33,0
8472010,10:24:56,10:24:56,6108,27,,,,6546.8,0
8472010,10:25:51,10:25:51,6109,28,,,,6909.44,0
8472010,10:26:15,10:26:15,9047,29,,,,6995.87,0
8472010,10:26:52,10:26:52,2348,30,,,,7182.48,0
8472010,10:27:22,10:27:22,2349,31,,,,7359.41,0
8472010,10:28:14,10:28:14,2350,32,,,,7703.58,0
8472010,10:29:01,10:29:01,2351,33,,,,8004.26,0
8472010,10:29:29,10:29:29,2352,34,,,,8233.93,0
8472010,10:30:00,10:30:00,2353,35,,,,8507.13,
8472010,10:30:29,10:30:29,10573,36,,,,8678.29,0
8472010,10:31:29,10:31:29,2356,37,,,,9075.8,0
8472010,10:32:06,10:32:06,2357,38,,,,9305.94,0
8472010,10:32:40,10:32:40,2358,39,,,,9533.79,0
8472010,10:33:28,10:33:28,31,40,,,,9863.32,0
8472010,10:34:11,10:34:11,32,41,,,,10132.22,0
8472010,10:34:55,10:34:55,33,42,,,,10424.62,0
8472010,10:35:34,10:35:34,34,43,,,,10683.3,0
8472010,10:36:25,10:36:25,35,44,,,,11003.88,0
8472010,10:37:07,10:37:07,9636,45,,,,11285.61,0
8472010,10:38:00,10:38:00,9639,46,,,,11564.9,
8472010,10:38:32,10:38:32,2372,47,,,,11888.99,0
8472010,10:39:11,10:39:11,2373,48,,,,12313.82,0
8472010,10:39:34,10:39:34,2374,49,,,,12538.76,0
8472010,10:39:57,10:39:57,2375,50,,,,12749.29,0
8472010,10:40:24,10:40:24,2376,51,,,,12943.95,0
8472010,10:40:46,10:40:46,2377,52,,,,13118.97,0
8472010,10:41:08,10:41:08,2378,53,,,,13221.71,0
8472010,10:41:26,10:41:26,2379,54,,,,13396.51,0
8472010,10:42:00,10:42:00,2380,55,,,,13751.99,
8472010,10:43:41,10:43:41,2381,56,,,,14306.51,0
8472010,10:45:02,10:45:02,153,57,,,,14751.17,0
8472010,10:45:22,10:45:22,154,58,,,,14906.92,0
8472010,10:47:00,10:47:00,9642,59,,1,,15507.4,
8472080,10:10:00,10:10:00,9945,1,,,1,0,
8472080,10:11:56,10:11:56,2608,2,,,,800.54,0
8472080,10:12:38,10:12:38,686,3,,,,1029.82,0
8472080,10:13:10,10:13:10,2609,4,,,,1195.1,0
8472080,10:13:56,10:13:56,3492,5,,,,1478.42,0
8472080,10:14:37,10:14:37,3493,6,,,,1745.23,0
8472080,10:15:09,10:15:09,3494,7,,,,1906.11,0
8472080,10:16:00,10:16:00,3495,8,,,,2178.14,
8472080,10:16:58,10:16:58,5451,9,,,,2641.55,0
8472080,10:17:22,10:17:22,5452,10,,,,2867.24,0
8472080,10:17:48,10:17:48,5453,11,,,,3051.88,0
8472080,10:18:18,10:18:18,5454,12,,,,3235.01,0
8472080,10:18:38,10:18:38,9034,13,,,,3459.74,0
8472080,10:19:04,10:19:04,5456,14,,,,3680.97,0
8472080,10:19:18,10:19:18,5457,15,,,,3858.54,0
8472080,10:19:38,10:19:38,8700,16,,,,4058.18,0
8472080,10:20:00,10:20:00,5459,17,,,,4263.21,0
8472080,10:20:17,10:20:17,5460,18,,,,4435.35,0
8472080,10:20:49,10:20:49,5461,19,,,,4721.03,0
8472080,10:21:18,10:21:18,5462,20,,,,4877.41,0
8472080,10:21:37,10:21:37,5463,21,,,,5042.04,0
8472080,10:22:00,10:22:00,5075,22,,,,5221.93,
8472080,10:22:16,10:22:16,5076,23,,,,5380.83,0
8472080,10:22:45,10:22:45,5077,24,,,,5639.47,0
8472080,10:23:44,10:23:44,10528,25,,,,6096.95,0
8472080,10:24:26,10:24:26,6107,26,,,,6351.33,0
8472080,10:24:56,10:24:56,6108,27,,,,6546.8,0
8472080,10:25:51,10:25:51,6109,28,,,,6909.44,0
8472080,10:26:15,10:26:15,9047,29,,,,6995.87,0
8472080,10:26:52,10:26:52,2348,30,,,,7182.48,0
8472080,10:27:22,10:27:22,2349,31,,,,7359.41,0
8472080,10:28:14,10:28:14,2350,32,,,,7703.58,0
8472080,10:29:01,10:29:01,2351,33,,,,8004.26,0
8472080,10:29:29,10:29:29,2352,34,,,,8233.93,0
8472080,10:30:00,10:30:00,2353,35,,,,8507.13,
8472080,10:30:29,10:30:29,10573,36,,,,8678.29,0
8472080,10:31:29,10:31:29,2356,37,,,,9075.8,0
8472080,10:32:06,10:32:06,2357,38,,,,9305.94,0
8472080,10:32:40,10:32:40,2358,39,,,,9533.79,0
8472080,10:33:28,10:33:28,31,40,,,,9863.32,0
8472080,10:34:11,10:34:11,32,41,,,,10132.22,0
8472080,10:34:55,10:34:55,33,42,,,,10424.62,0
8472080,10:35:34,10:35:34,34,43,,,,10683.3,0
8472080,10:36:25,10:36:25,35,44,,,,11003.88,0
8472080,10:37:07,10:37:07,9636,45,,,,11285.61,0
8472080,10:38:00,10:38:00,9639,46,,,,11564.9,
8472080,10:38:32,10:38:32,2372,47,,,,11888.99,0
8472080,10:39:11,10:39:11,2373,48,,,,12313.82,0
8472080,10:39:34,10:39:34,2374,49,,,,12538.76,0
8472080,10:39:57,10:39:57,2375,50,,,,12749.29,0
8472080,10:40:24,10:40:24,2376,51,,,,12943.95,0
8472080,10:40:46,10:40:46,2377,52,,,,13118.97,0
8472080,10:41:08,10:41:08,2378,53,,,,13221.71,0
8472080,10:41:26,10:41:26,2379,54,,,,13396.51,0
8472080,10:42:00,10:42:00,2380,55,,,,13751.99,
8472080,10:43:41,10:43:41,2381,56,,,,14306.51,0
8472080,10:45:02,10:45:02,153,57,,,,14751.17,0
8472080,10:45:22,10:45:22,154,58,,,,14906.92,0
8472080,10:47:00,10:47:00,9642,59,,1,,15507.4,
8766090,12:58:00,12:58:00,9945,1,,,1,0,
8766090,13:00:16,13:00:16,2608,2,,,,800.54,0
8766090,13:01:04,13:01:04,686,3,,,,1029.82,0
8766090,13:01:42,13:01:42,2609,4,,,,1195.1,0
8766090,13:02:35,13:02:35,3492,5,,,,1478.42,0
8766090,13:03:23,13:03:23,3493,6,,,,1745.23,0
8766090,13:04:01,13:04:01,3494,7,,,,1906.11,0
8766090,13:05:00,13:05:00,3495,8,,,,2178.14,
8766090,13:06:37,13:06:37,5451,9,,,,2641.55,0
8766090,13:07:17,13:07:17,5452,10,,,,2867.24,0
8766090,13:08:00,13:08:00,5453,11,,,,3051.88,0
8766090,13:08:51,13:08:51,5454,12,,,,3235.01,0
8766090,13:09:24,13:09:24,9034,13,,,,3459.74,0
8766090,13:10:06,13:10:06,5456,14,,,,3680.97,0
8766090,13:10:31,13:10:31,5457,15,,,,3858.54,0
8766090,13:11:04,13:11:04,8700,16,,,,4058.18,0
8766090,13:11:40,13:11:40,5459,17,,,,4263.21,0
8766090,13:12:08,13:12:08,5460,18,,,,4435.35,0
8766090,13:13:02,13:13:02,5461,19,,,,4721.03,0
8766090,13:13:51,13:13:51,5462,20,,,,4877.41,0
8766090,13:14:22,13:14:22,5463,21,,,,5042.04,0
8766090,13:15:00,13:15:00,5075,22,,,,5221.93,
8766090,13:15:16,13:15:16,5076,23,,,,5380.83,0
8766090,13:15:45,13:15:45,5077,24,,,,5639.47,0
8766090,13:16:44,13:16:44,10528,25,,,,6096.95,0
8766090,13:17:26,13:17:26,6107,26,,,,6351.33,0
8766090,13:17:56,13:17:56,6108,27,,,,6546.8,0
8766090,13:18:51,13:18:51,6109,28,,,,6909.44,0
8766090,13:19:15,13:19:15,9047,29,,,,6995.87,0
8766090,13:19:52,13:19:52,2348,30,,,,7182.48,0
8766090,13:20:22,13:20:22,2349,31,,,,7359.41,0
8766090,13:21:14,13:21:14,2350,32,,,,7703.58,0
8766090,13:22:01,13:22:01,2351,33,,,,8004.26,0
8766090,13:22:29,13:22:29,2352,34,,,,8233.93,0
8766090,13:23:00,13:23:00,2353,35,,,,8507.13,
8766090,13:23:40,13:23:40,10573,36,,,,8678.29,0
8766090,13:25:02,13:25:02,2356,37,,,,9075.8,0
8766090,13:25:53,13:25:53,2357,38,,,,9305.94,0
8766090,13:26:40,13:26:40,2358,39,,,,9533.79,0
8766090,13:27:46,13:27:46,31,40,,,,9863.32,0
8766090,13:28:45,13:28:45,32,41,,,,10132.22,0
8766090,13:29:46,13:29:46,33,42,,,,10424.62,0
8766090,13:30:40,13:30:40,34,43,,,,10683.3,0
8766090,13:31:49,13:31:49,35,44,,,,11003.88,0
8766090,13:32:48,13:32:48,9636,45,,,,11285.61,0
8766090,13:34:00,13:34:00,9639,46,,,,11564.9,
8766090,13:34:40,13:34:40,2372,47,,,,11888.99,0
8766090,13:35:28,13:35:28,2373,48,,,,12313.82,0
8766090,13:35:58,13:35:58,2374,49,,,,12538.76,0
8766090,13:36:26,13:36:26,2375,50,,,,12749.29,0
8766090,13:37:00,13:37:00,2376,51,,,,12943.95,0
8766090,13:37:28,13:37:28,2377,52,,,,13118.97,0
8766090,13:37:55,13:37:55,2378,53,,,,13221.71,0
8766090,13:38:18,13:38:18,2379,54,,,,13396.51,0
8766090,13:39:00,13:39:00,2380,55,,,,13751.99,
8766090,13:42:43,13:42:43,2381,56,,,,14306.51,0
8766090,13:45:40,13:45:40,153,57,,,,14751.17,0
8766090,13:46:26,13:46:26,154,58,,,,14906.92,0
8766090,13:50:00,13:50:00,9642,59,,1,,15507.4,
891010,18:10:00,18:10:00,9945,1,,,1,0,
891010,18:11:37,18:11:37,2608,2,,,,800.54,0
891010,18:12:11,18:12:11,686,3,,,,1029.82,0
891010,18:12:38,18:12:38,2609,4,,,,1195.1,0
891010,18:13:16,18:13:16,3492,5,,,,1478.42,0
891010,18:13:51,18:13:51,3493,6,,,,1745.23,0
891010,18:14:17,18:14:17,3494,7,,,,1906.11,0
891010,18:15:00,18:15:00,3495,8,,,,2178.14,
891010,18:15:58,18:15:58,5451,9,,,,2641.55,0
891010,18:16:22,18:16:22,5452,10,,,,2867.24,0
891010,18:16:48,18:16:48,5453,11,,,,3051.88,0
891010,18:17:18,18:17:18,5454,12,,,,3235.01,0
891010,18:17:38,18:17:38,9034,13,,,,3459.74,0
891010,18:18:04,18:18:04,5456,14,,,,3680.97,0
891010,18:18:18,18:18:18,5457,15,,,,3858.54,0
891010,18:18:38,18:18:38,8700,16,,,,4058.18,0
891010,18:19:00,18:19:00,5459,17,,,,4263.21,0
891010,18:19:17,18:19:17,5460,18,,,,4435.35,0
891010,18:19:49,18:19:49,5461,19,,,,4721.03,0
891010,18:20:18,18:20:18,5462,20,,,,4877.41,0
891010,18:20:37,18:20:37,5463,21,,,,5042.04,0
891010,18:21:00,18:21:00,5075,22,,,,5221.93,
891010,18:21:16,18:21:16,5076,23,,,,5380.83,0
891010,18:21:45,18:21:45,5077,24,,,,5639.47,0
891010,18:22:44,18:22:44,10528,25,,,,6096.95,0
891010,18:23:26,18:23:26,6107,26,,,,6351.33,0
891010,18:23:56,18:23:56,6108,27,,,,6546.8,0
891010,18:24:51,18:24:51,6109,28,,,,6909.44,0
891010,18:25:15,18:25:15,9047,29,,,,6995.87,0
891010,18:25:52,18:25:52,2348,30,,,,7182.48,0
891010,18:26:22,18:26:22,2349,31,,,,7359.41,0
891010,18:27:14,18:27:14,2350,32,,,,7703.58,0
891010,18:28:01,18:28:01,2351,33,,,,8004.26,0
891010,18:28:29,18:28:29,2352,34,,,,8233.93,0
891010,18:29:00,18:29:00,2353,35,,,,8507.13,
891010,18:29:29,18:29:29,10573,36,,,,8678.29,0
891010,18:30:29,18:30:29,2356,37,,,,9075.8,0
891010,18:31:06,18:31:06,2357,38,,,,9305.94,0
891010,18:31:40,18:31:40,2358,39,,,,9533.79,0
891010,18:32:28,18:32:28,31,40,,,,9863.32,0
891010,18:33:11,18:33:11,32,41,,,,10132.22,0
891010,18:33:55,18:33:55,33,42,,,,10424.62,0
891010,18:34:34,18:34:34,34,43,,,,10683.3,0
891010,18:35:25,18:35:25,35,44,,,,11003.88,0
891010,18:36:07,18:36:07,9636,45,,,,11285.61,0
891010,18:37:00,18:37:00,9639,46,,,,11564.9,
891010,18:37:32,18:37:32,2372,47,,,,11888.99,0
891010,18:38:11,18:38:11,2373,48,,,,12313.82,0
891010,18:38:34,18:38:34,2374,49,,,,12538.76,0
891010,18:38:57,18:38:57,2375,50,,,,12749.29,0
891010,18:39:24,18:39:24,2376,51,,,,12943.95,0
891010,18:39:46,18:39:46,2377,52,,,,13118.97,0
891010,18:40:08,18:40:08,2378,53,,,,13221.71,0
891010,18:40:26,18:40:26,2379,54,,,,13396.51,0
891010,18:41:00,18:41:00,2380,55,,,,13751.99,
891010,18:42:21,18:42:21,2381,56,,,,14306.51,0
891010,18:43:25,18:43:25,153,57,,,,14751.17,0
891010,18:43:42,18:43:42,154,58,,,,14906.92,0
891010,18:45:00,18:45:00,9642,59,,1,,15507.4,
891080,18:10:00,18:10:00,9945,1,,,1,0,
891080,18:11:37,18:11:37,2608,2,,,,800.54,0
891080,18:12:11,18:12:11,686,3,,,,1029.82,0
891080,18:12:38,18:12:38,2609,4,,,,1195.1,0
891080,18:13:16,18:13:16,3492,5,,,,1478.42,0
891080,18:13:51,18:13:51,3493,6,,,,1745.23,0
891080,18:14:17,18:14:17,3494,7,,,,1906.11,0
891080,18:15:00,18:15:00,3495,8,,,,2178.14,
891080,18:15:58,18:15:58,5451,9,,,,2641.55,0
891080,18:16:22,18:16:22,5452,10,,,,2867.24,0
891080,18:16:48,18:16:48,5453,11,,,,3051.88,0
891080,18:17:18,18:17:18,5454,12,,,,3235.01,0
891080,18:17:38,18:17:38,9034,13,,,,3459.74,0
891080,18:18:04,18:18:04,5456,14,,,,3680.97,0
891080,18:18:18,18:18:18,5457,15,,,,3858.54,0
891080,18:18:38,18:18:38,8700,16,,,,4058.18,0
891080,18:19:00,18:19:00,5459,17,,,,4263.21,0
891080,18:19:17,18:19:17,5460,18,,,,4435.35,0
891080,18:19:49,18:19:49,5461,19,,,,4721.03,0
891080,18:20:18,18:20:18,5462,20,,,,4877.41,0
891080,18:20:37,18:20:37,5463,21,,,,5042.04,0
891080,18:21:00,18:21:00,5075,22,,,,5221.93,
891080,18:21:16,18:21:16,5076,23,,,,5380.83,0
891080,18:21:45,18:21:45,5077,24,,,,5639.47,0
891080,18:22:44,18:22:44,10528,25,,,,6096.95,0
891080,18:23:26,18:23:26,6107,26,,,,6351.33,0
891080,18:23:56,18:23:56,6108,27,,,,6546.8,0
891080,18:24:51,18:24:51,6109,28,,,,6909.44,0
891080,18:25:15,18:25:15,9047,29,,,,6995.87,0
891080,18:25:52,18:25:52,2348,30,,,,7182.48,0
891080,18:26:22,18:26:22,2349,31,,,,7359.41,0
891080,18:27:14,18:27:14,2350,32,,,,7703.58,0
891080,18:28:01,18:28:01,2351,33,,,,8004.26,0
891080,18:28:29,18:28:29,2352,34,,,,8233.93,0
891080,18:29:00,18:29:00,2353,35,,,,8507.13,
891080,18:29:29,18:29:29,10573,36,,,,8678.29,0
891080,18:30:29,18:30:29,2356,37,,,,9075.8,0
891080,18:31:06,18:31:06,2357,38,,,,9305.94,0
891080,18:31:40,18:31:40,2358,39,,,,9533.79,0
891080,18:32:28,18:32:28,31,40,,,,9863.32,0
891080,18:33:11,18:33:11,32,41,,,,10132.22,0
891080,18:33:55,18:33:55,33,42,,,,10424.62,0
891080,18:34:34,18:34:34,34,43,,,,10683.3,0
891080,18:35:25,18:35:25,35,44,,,,11003.88,0
891080,18:36:07,18:36:07,9636,45,,,,11285.61,0
891080,18:37:00,18:37:00,9639,46,,,,11564.9,
891080,18:37:32,18:37:32,2372,47,,,,11888.99,0
891080,18:38:11,18:38:11,2373,48,,,,12313.82,0
891080,18:38:34,18:38:34,2374,49,,,,12538.76,0
891080,18:38:57,18:38:57,2375,50,,,,12749.29,0
891080,18:39:24,18:39:24,2376,51,,,,12943.95,0
891080,18:39:46,18:39:46,2377,52,,,,13118.97,0
891080,18:40:08,18:40:08,2378,53,,,,13221.71,0
891080,18:40:26,18:40:26,2379,54,,,,13396.51,0
891080,18:41:00,18:41:00,2380,55,,,,13751.99,
891080,18:42:21,18:42:21,2381,56,,,,14306.51,0
891080,18:43:25,18:43:25,153,57,,,,14751.17,0
891080,18:43:42,18:43:42,154,58,,,,14906.92,0
891080,18:45:00,18:45:00,9642,59,,1,,15507.4,
9296090,08:12:00,08:12:00,9945,1,,,1,0,
9296090,08:14:16,08:14:16,2608,2,,,,800.54,0
9296090,08:15:04,08:15:04,686,3,,,,1029.82,0
9296090,08:15:42,08:15:42,2609,4,,,,1195.1,0
9296090,08:16:35,08:16:35,3492,5,,,,1478.42,0
9296090,08:17:23,08:17:23,3493,6,,,,1745.23,0
9296090,08:18:01,08:18:01,3494,7,,,,1906.11,0
9296090,08:19:00,08:19:00,3495,8,,,,2178.14,
9296090,08:20:37,08:20:37,5451,9,,,,2641.55,0
9296090,08:21:17,08:21:17,5452,10,,,,2867.24,0
9296090,08:22:00,08:22:00,5453,11,,,,3051.88,0
9296090,08:22:51,08:22:51,5454,12,,,,3235.01,0
9296090,08:23:24,08:23:24,9034,13,,,,3459.74,0
9296090,08:24:06,08:24:06,5456,14,,,,3680.97,0
9296090,08:24:31,08:24:31,5457,15,,,,3858.54,0
9296090,08:25:04,08:25:04,8700,16,,,,4058.18,0
9296090,08:25:40,08:25:40,5459,17,,,,4263.21,0
9296090,08:26:08,08:26:08,5460,18,,,,4435.35,0
9296090,08:27:02,08:27:02,5461,19,,,,4721.03,0
9296090,08:27:51,08:27:51,5462,20,,,,4877.41,0
9296090,08:28:22,08:28:22,5463,21,,,,5042.04,0
9296090,08:29:00,08:29:00,5075,22,,,,5221.93,
9296090,08:29:16,08:29:16,5076,23,,,,5380.83,0
9296090,08:29:45,08:29:45,5077,24,,,,5639.47,0
9296090,08:30:44,08:30:44,10528,25,,,,6096.95,0
9296090,08:31:26,08:31:26,6107,26,,,,6351.33,0
9296090,08:31:56,08:31:56,6108,27,,,,6546.8,0
9296090,08:32:51,08:32:51,6109,28,,,,6909.44,0
9296090,08:33:15,08:33:15,9047,29,,,,6995.87,0
9296090,08:33:52,08:33:52,2348,30,,,,7182.48,0
9296090,08:34:22,08:34:22,2349,31,,,,7359.41,0
9296090,08:35:14,08:35:14,2350,32,,,,7703.58,0
9296090,08:36:01,08:36:01,2351,33,,,,8004.26,0
9296090,08:36:29,08:36:29,2352,34,,,,8233.93,0
9296090,08:37:00,08:37:00,2353,35,,,,8507.13,
9296090,08:37:33,08:37:33,10573,36,,,,8678.29,0
9296090,08:38:40,08:38:40,2356,37,,,,9075.8,0
9296090,08:39:22,08:39:22,2357,38,,,,9305.94,0
9296090,08:40:00,08:40:00,2358,39,,,,9533.79,0
9296090,08:40:54,08:40:54,31,40,,,,9863.32,0
9296090,08:41:42,08:41:42,32,41,,,,10132.22,0
9296090,08:42:32,08:42:32,33,42,,,,10424.62,0
9296090,08:43:16,08:43:16,34,43,,,,10683.3,0
9296090,08:44:13,08:44:13,35,44,,,,11003.88,0
9296090,08:45:01,08:45:01,9636,45,,,,11285.61,0
9296090,08:46:00,08:46:00,9639,46,,,,11564.9,
9296090,08:46:40,08:46:40,2372,47,,,,11888.99,0
9296090,08:47:28,08:47:28,2373,48,,,,12313.82,0
9296090,08:47:58,08:47:58,2374,49,,,,12538.76,0
9296090,08:48:26,08:48:26,2375,50,,,,12749.29,0
9296090,08:49:00,08:49:00,2376,51,,,,12943.95,0
9296090,08:49:28,08:49:28,2377,52,,,,13118.97,0
9296090,08:49:55,08:49:55,2378,53,,,,13221.71,0
9296090,08:50:18,08:50:18,2379,54,,,,13396.51,0
9296090,08:51:00,08:51:00,2380,55,,,,13751.99,
9296090,08:54:43,08:54:43,2381,56,,,,14306.51,0
9296090,08:57:40,08:57:40,153,57,,,,14751.17,0
9296090,08:58:26,08:58:26,154,58,,,,14906.92,0
9296090,09:02:00,09:02:00,9642,59,,1,,15507.4,
954090,06:47:00,06:47:00,9945,1,,,1,0,
954090,06:48:37,06:48:37,2608,2,,,,800.54,0
954090,06:49:11,06:49:11,686,3,,,,1029.82,0
954090,06:49:38,06:49:38,2609,4,,,,1195.1,0
954090,06:50:16,06:50:16,3492,5,,,,1478.42,0
954090,06:50:51,06:50:51,3493,6,,,,1745.23,0
954090,06:51:17,06:51:17,3494,7,,,,1906.11,0
954090,06:52:00,06:52:00,3495,8,,,,2178.14,
954090,06:53:18,06:53:18,5451,9,,,,2641.55,0
954090,06:53:50,06:53:50,5452,10,,,,2867.24,0
954090,06:54:24,06:54:24,5453,11,,,,3051.88,0
954090,06:55:04,06:55:04,5454,12,,,,3235.01,0
954090,06:55:31,06:55:31,9034,13,,,,3459.74,0
954090,06:56:05,06:56:05,5456,14,,,,3680.97,0
954090,06:56:24,06:56:24,5457,15,,,,3858.54,0
954090,06:56:51,06:56:51,8700,16,,,,4058.18,0
954090,06:57:20,06:57:20,5459,17,,,,4263.21,0
954090,06:57:43,06:57:43,5460,18,,,,4435.35,0
954090,06:58:25,06:58:25,5461,19,,,,4721.03,0
954090,06:59:04,06:59:04,5462,20,,,,4877.41,0
954090,06:59:29,06:59:29,5463,21,,,,5042.04,0
954090,07:00:00,07:00:00,5075,22,,,,5221.93,
954090,07:00:16,07:00:16,5076,23,,,,5380.83,0
954090,07:00:45,07:00:45,5077,24,,,,5639.47,0
954090,07:01:44,07:01:44,10528,25,,,,6096.95,0
954090,07:02:26,07:02:26,6107,26,,,,6351.33,0
954090,07:02:56,07:02:56,6108,27,,,,6546.8,0
954090,07:03:51,07:03:51,6109,28,,,,6909.44,0
954090,07:04:15,07:04:15,9047,29,,,,6995.87,0
954090,07:04:52,07:04:52,2348,30,,,,7182.48,0
954090,07:05:22,07:05:22,2349,31,,,,7359.41,0
954090,07:06:14,07:06:14,2350,32,,,,7703.58,0
954090,07:07:01,07:07:01,2351,33,,,,8004.26,0
954090,07:07:29,07:07:29,2352,34,,,,8233.93,0
954090,07:08:00,07:08:00,2353,35,,,,8507.13,
954090,07:08:29,07:08:29,10573,36,,,,8678.29,0
954090,07:09:29,07:09:29,2356,37,,,,9075.8,0
954090,07:10:06,07:10:06,2357,38,,,,9305.94,0
954090,07:10:40,07:10:40,2358,39,,,,9533.79,0
954090,07:11:28,07:11:28,31,40,,,,9863.32,0
954090,07:12:11,07:12:11,32,41,,,,10132.22,0
954090,07:12:55,07:12:55,33,42,,,,10424.62,0
954090,07:13:34,07:13:34,34,43,,,,10683.3,0
954090,07:14:25,07:14:25,35,44,,,,11003.88,0
954090,07:15:07,07:15:07,9636,45,,,,11285.61,0
954090,07:16:00,07:16:00,9639,46,,,,11564.9,
954090,07:16:40,07:16:40,2372,47,,,,11888.99,0
954090,07:17:28,07:17:28,2373,48,,,,12313.82,0
954090,07:17:58,07:17:58,2374,49,,,,12538.76,0
954090,07:18:26,07:18:26,2375,50,,,,12749.29,0
954090,07:19:00,07:19:00,2376,51,,,,12943.95,0
954090,07:19:28,07:19:28,2377,52,,,,13118.97,0
954090,07:19:55,07:19:55,2378,53,,,,13221.71,0
954090,07:20:18,07:20:18,2379,54,,,,13396.51,0
954090,07:21:00,07:21:00,2380,55,,,,13751.99,
954090,07:24:02,07:24:02,2381,56,,,,14306.51,0
954090,07:26:27,07:26:27,153,57,,,,14751.17,0
954090,07:27:04,07:27:04,154,58,,,,14906.92,0
954090,07:30:00,07:30:00,9642,59,,1,,15507.4,
9610010,08:10:00,08:10:00,9945,1,,,1,0,
9610010,08:11:37,08:11:37,2608,2,,,,800.54,0
9610010,08:12:11,08:12:11,686,3,,,,1029.82,0
9610010,08:12:38,08:12:38,2609,4,,,,1195.1,0
9610010,08:13:16,08:13:16,3492,5,,,,1478.42,0
9610010,08:13:51,08:13:51,3493,6,,,,1745.23,0
9610010,08:14:17,08:14:17,3494,7,,,,1906.11,0
9610010,08:15:00,08:15:00,3495,8,,,,2178.14,
9610010,08:15:58,08:15:58,5451,9,,,,2641.55,0
9610010,08:16:22,08:16:22,5452,10,,,,2867.24,0
9610010,08:16:48,08:16:48,5453,11,,,,3051.88,0
9610010,08:17:18,08:17:18,5454,12,,,,3235.01,0
9610010,08:17:38,08:17:38,9034,13,,,,3459.74,0
9610010,08:18:04,08:18:04,5456,14,,,,3680.97,0
9610010,08:18:18,08:18:18,5457,15,,,,3858.54,0
9610010,08:18:38,08:18:38,8700,16,,,,4058.18,0
9610010,08:19:00,08:19:00,5459,17,,,,4263.21,0
9610010,08:19:17,08:19:17,5460,18,,,,4435.35,0
9610010,08:19:49,08:19:49,5461,19,,,,4721.03,0
9610010,08:20:18,08:20:18,5462,20,,,,4877.41,0
9610010,08:20:37,08:20:37,5463,21,,,,5042.04,0
9610010,08:21:00,08:21:00,5075,22,,,,5221.93,
9610010,08:21:16,08:21:16,5076,23,,,,5380.83,0
9610010,08:21:45,08:21:45,5077,24,,,,5639.47,0
9610010,08:22:44,08:22:44,10528,25,,,,6096.95,0
9610010,08:23:26,08:23:26,6107,26,,,,6351.33,0
9610010,08:23:56,08:23:56,6108,27,,,,6546.8,0
9610010,08:24:51,08:24:51,6109,28,,,,6909.44,0
9610010,08:25:15,08:25:15,9047,29,,,,6995.87,0
9610010,08:25:52,08:25:52,2348,30,,,,7182.48,0
9610010,08:26:22,08:26:22,2349,31,,,,7359.41,0
9610010,08:27:14,08:27:14,2350,32,,,,7703.58,0
9610010,08:28:01,08:28:01,2351,33,,,,8004.26,0
9610010,08:28:29,08:28:29,2352,34,,,,8233.93,0
9610010,08:29:00,08:29:00,2353,35,,,,8507.13,
9610010,08:29:29,08:29:29,10573,36,,,,8678.29,0
9610010,08:30:29,08:30:29,2356,37,,,,9075.8,0
9610010,08:31:06,08:31:06,2357,38,,,,9305.94,0
9610010,08:31:40,08:31:40,2358,39,,,,9533.79,0
9610010,08:32:28,08:32:28,31,40,,,,9863.32,0
9610010,08:33:11,08:33:11,32,41,,,,10132.22,0
9610010,08:33:55,08:33:55,33,42,,,,10424.62,0
9610010,08:34:34,08:34:34,34,43,,,,10683.3,0
9610010,08:35:25,08:35:25,35,44,,,,11003.88,0
9610010,08:36:07,08:36:07,9636,45,,,,11285.61,0
9610010,08:37:00,08:37:00,9639,46,,,,11564.9,
9610010,08:37:32,08:37:32,2372,47,,,,11888.99,0
9610010,08:38:11,08:38:11,2373,48,,,,12313.82,0
9610010,08:38:34,08:38:34,2374,49,,,,12538.76,0
9610010,08:38:57,08:38:57,2375,50,,,,12749.29,0
9610010,08:39:24,08:39:24,2376,51,,,,12943.95,0
9610010,08:39:46,08:39:46,2377,52,,,,13118.97,0
9610010,08:40:08,08:40:08,2378,53,,,,13221.71,0
9610010,08:40:26,08:40:26,2379,54,,,,13396.51,0
9610010,08:41:00,08:41:00,2380,55,,,,13751.99,
9610010,08:42:21,08:42:21,2381,56,,,,14306.51,0
9610010,08:43:25,08:43:25,153,57,,,,14751.17,0
9610010,08:43:42,08:43:42,154,58,,,,14906.92,0
9610010,08:45:00,08:45:00,9642,59,,1,,15507.4,
9610080,08:10:00,08:10:00,9945,1,,,1,0,
9610080,08:11:37,08:11:37,2608,2,,,,800.54,0
9610080,08:12:11,08:12:11,686,3,,,,1029.82,0
9610080,08:12:38,08:12:38,2609,4,,,,1195.1,0
9610080,08:13:16,08:13:16,3492,5,,,,1478.42,0
9610080,08:13:51,08:13:51,3493,6,,,,1745.23,0
9610080,08:14:17,08:14:17,3494,7,,,,1906.11,0
9610080,08:15:00,08:15:00,3495,8,,,,2178.14,
9610080,08:15:58,08:15:58,5451,9,,,,2641.55,0
9610080,08:16:22,08:16:22,5452,10,,,,2867.24,0
9610080,08:16:48,08:16:48,5453,11,,,,3051.88,0
9610080,08:17:18,08:17:18,5454,12,,,,3235.01,0
9610080,08:17:38,08:17:38,9034,13,,,,3459.74,0
9610080,08:18:04,08:18:04,5456,14,,,,3680.97,0
9610080,08:18:18,08:18:18,5457,15,,,,3858.54,0
9610080,08:18:38,08:18:38,8700,16,,,,4058.18,0
9610080,08:19:00,08:19:00,5459,17,,,,4263.21,0
9610080,08:19:17,08:19:17,5460,18,,,,4435.35,0
9610080,08:19:49,08:19:49,5461,19,,,,4721.03,0
9610080,08:20:18,08:20:18,5462,20,,,,4877.41,0
9610080,08:20:37,08:20:37,5463,21,,,,5042.04,0
9610080,08:21:00,08:21:00,5075,22,,,,5221.93,
9610080,08:21:16,08:21:16,5076,23,,,,5380.83,0
9610080,08:21:45,08:21:45,5077,24,,,,5639.47,0
9610080,08:22:44,08:22:44,10528,25,,,,6096.95,0
9610080,08:23:26,08:23:26,6107,26,,,,6351.33,0
9610080,08:23:56,08:23:56,6108,27,,,,6546.8,0
9610080,08:24:51,08:24:51,6109,28,,,,6909.44,0
9610080,08:25:15,08:25:15,9047,29,,,,6995.87,0
9610080,08:25:52,08:25:52,2348,30,,,,7182.48,0
9610080,08:26:22,08:26:22,2349,31,,,,7359.41,0
9610080,08:27:14,08:27:14,2350,32,,,,7703.58,0
9610080,08:28:01,08:28:01,2351,33,,,,8004.26,0
9610080,08:28:29,08:28:29,2352,34,,,,8233.93,0
9610080,08:29:00,08:29:00,2353,35,,,,8507.13,
9610080,08:29:29,08:29:29,10573,36,,,,8678.29,0
9610080,08:30:29,08:30:29,2356,37,,,,9075.8,0
9610080,08:31:06,08:31:06,2357,38,,,,9305.94,0
9610080,08:31:40,08:31:40,2358,39,,,,9533.79,0
9610080,08:32:28,08:32:28,31,40,,,,9863.32,0
9610080,08:33:11,08:33:11,32,41,,,,10132.22,0
9610080,08:33:55,08:33:55,33,42,,,,10424.62,0
9610080,08:34:34,08:34:34,34,43,,,,10683.3,0
9610080,08:35:25,08:35:25,35,44,,,,11003.88,0
9610080,08:36:07,08:36:07,9636,45,,,,11285.61,0
9610080,08:37:00,08:37:00,9639,46,,,,11564.9,
9610080,08:37:32,08:37:32,2372,47,,,,11888.99,0
9610080,08:38:11,08:38:11,2373,48,,,,12313.82,0
9610080,08:38:34,08:38:34,2374,49,,,,12538.76,0
9610080,08:38:57,08:38:57,2375,50,,,,12749.29,0
9610080,08:39:24,08:39:24,2376,51,,,,12943.95,0
9610080,08:39:46,08:39:46,2377,52,,,,13118.97,0
9610080,08:40:08,08:40:08,2378,53,,,,13221.71,0
9610080,08:40:26,08:40:26,2379,54,,,,13396.51,0
9610080,08:41:00,08:41:00,2380,55,,,,13751.99,
9610080,08:42:21,08:42:21,2381,56,,,,14306.51,0
9610080,08:43:25,08:43:25,153,57,,,,14751.17,0
9610080,08:43:42,08:43:42,154,58,,,,14906.92,0
9610080,08:45:00,08:45:00,9642,59,,1,,15507.4,
9695020,22:00:00,22:00:00,9945,1,,,1,0,
9695020,22:01:56,22:01:56,2608,2,,,,800.54,0
9695020,22:02:38,22:02:38,686,3,,,,1029.82,0
9695020,22:03:10,22:03:10,2609,4,,,,1195.1,0
9695020,22:03:56,22:03:56,3492,5,,,,1478.42,0
9695020,22:04:37,22:04:37,3493,6,,,,1745.23,0
9695020,22:05:09,22:05:09,3494,7,,,,1906.11,0
9695020,22:06:00,22:06:00,3495,8,,,,2178.14,
9695020,22:07:28,22:07:28,5451,9,,,,2641.55,0
9695020,22:08:04,22:08:04,5452,10,,,,2867.24,0
9695020,22:08:42,22:08:42,5453,11,,,,3051.88,0
9695020,22:09:28,22:09:28,5454,12,,,,3235.01,0
9695020,22:09:58,22:09:58,9034,13,,,,3459.74,0
9695020,22:10:36,22:10:36,5456,14,,,,3680.97,0
9695020,22:10:58,22:10:58,5457,15,,,,3858.54,0
9695020,22:11:28,22:11:28,8700,16,,,,4058.18,0
9695020,22:12:00,22:12:00,5459,17,,,,4263.21,0
9695020,22:12:26,22:12:26,5460,18,,,,4435.35,0
9695020,22:13:14,22:13:14,5461,19,,,,4721.03,0
9695020,22:13:58,22:13:58,5462,20,,,,4877.41,0
9695020,22:14:26,22:14:26,5463,21,,,,5042.04,0
9695020,22:15:00,22:15:00,5075,22,,,,5221.93,
9695020,22:15:12,22:15:12,5076,23,,,,5380.83,0
9695020,22:15:33,22:15:33,5077,24,,,,5639.47,0
9695020,22:16:18,22:16:18,10528,25,,,,6096.95,0
9695020,22:16:49,22:16:49,6107,26,,,,6351.33,0
9695020,22:17:12,22:17:12,6108,27,,,,6546.8,0
9695020,22:17:53,22:17:53,6109,28,,,,6909.44,0
9695020,22:18:11,22:18:11,9047,29,,,,6995.87,0
9695020,22:18:39,22:18:39,2348,30,,,,7182.48,0
9695020,22:19:01,22:19:01,2349,31,,,,7359.41,0
9695020,22:19:40,22:19:40,2350,32,,,,7703.58,0
9695020,22:20:15,22:20:15,2351,33,,,,8004.26,0
9695020,22:20:37,22:20:37,2352,34,,,,8233.93,0
9695020,22:21:00,22:21:00,2353,35,,,,8507.13,
9695020,22:21:33,22:21:33,10573,36,,,,8678.29,0
9695020,22:22:40,22:22:40,2356,37,,,,9075.8,0
9695020,22:23:22,22:23:22,2357,38,,,,9305.94,0
9695020,22:24:00,22:24:00,2358,39,,,,9533.79,0
9695020,22:24:54,22:24:54,31,40,,,,9863.32,0
9695020,22:25:42,22:25:42,32,41,,,,10132.22,0
9695020,22:26:32,22:26:32,33,42,,,,10424.62,0
9695020,22:27:16,22:27:16,34,43,,,,10683.3,0
9695020,22:28:13,22:28:13,35,44,,,,11003.88,0
9695020,22:29:01,22:29:01,9636,45,,,,11285.61,0
9695020,22:30:00,22:30:00,9639,46,,,,11564.9,
9695020,22:30:40,22:30:40,2372,47,,,,11888.99,0
9695020,22:31:28,22:31:28,2373,48,,,,12313.82,0
9695020,22:31:58,22:31:58,2374,49,,,,12538.76,0
9695020,22:32:26,22:32:26,2375,50,,,,12749.29,0
9695020,22:33:00,22:33:00,2376,51,,,,12943.95,0
9695020,22:33:28,22:33:28,2377,52,,,,13118.97,0
9695020,22:33:55,22:33:55,2378,53,,,,13221.71,0
9695020,22:34:18,22:34:18,2379,54,,,,13396.51,0
9695020,22:35:00,22:35:00,2380,55,,,,13751.99,
9695020,22:38:22,22:38:22,2381,56,,,,14306.51,0
9695020,22:41:04,22:41:04,153,57,,,,14751.17,0
9695020,22:41:45,22:41:45,154,58,,,,14906.92,0
9695020,22:45:00,22:45:00,9642,59,,1,,15507.4,
9695030,22:00:00,22:00:00,9945,1,,,1,0,
9695030,22:01:56,22:01:56,2608,2,,,,800.54,0
9695030,22:02:38,22:02:38,686,3,,,,1029.82,0
9695030,22:03:10,22:03:10,2609,4,,,,1195.1,0
9695030,22:03:56,22:03:56,3492,5,,,,1478.42,0
9695030,22:04:37,22:04:37,3493,6,,,,1745.23,0
9695030,22:05:09,22:05:09,3494,7,,,,1906.11,0
9695030,22:06:00,22:06:00,3495,8,,,,2178.14,
9695030,22:07:28,22:07:28,5451,9,,,,2641.55,0
9695030,22:08:04,22:08:04,5452,10,,,,2867.24,0
9695030,22:08:42,22:08:42,5453,11,,,,3051.88,0
9695030,22:09:28,22:09:28,5454,12,,,,3235.01,0
9695030,22:09:58,22:09:58,9034,13,,,,3459.74,0
9695030,22:10:36,22:10:36,5456,14,,,,3680.97,0
9695030,22:10:58,22:10:58,5457,15,,,,3858.54,0
9695030,22:11:28,22:11:28,8700,16,,,,4058.18,0
9695030,22:12:00,22:12:00,5459,17,,,,4263.21,0
9695030,22:12:26,22:12:26,5460,18,,,,4435.35,0
9695030,22:13:14,22:13:14,5461,19,,,,4721.03,0
9695030,22:13:58,22:13:58,5462,20,,,,4877.41,0
9695030,22:14:26,22:14:26,5463,21,,,,5042.04,0
9695030,22:15:00,22:15:00,5075,22,,,,5221.93,
9695030,22:15:12,22:15:12,5076,23,,,,5380.83,0
9695030,22:15:33,22:15:33,5077,24,,,,5639.47,0
9695030,22:16:18,22:16:18,10528,25,,,,6096.95,0
9695030,22:16:49,22:16:49,6107,26,,,,6351.33,0
9695030,22:17:12,22:17:12,6108,27,,,,6546.8,0
9695030,22:17:53,22:17:53,6109,28,,,,6909.44,0
9695030,22:18:11,22:18:11,9047,29,,,,6995.87,0
9695030,22:18:39,22:18:39,2348,30,,,,7182.48,0
9695030,22:19:01,22:19:01,2349,31,,,,7359.41,0
9695030,22:19:40,22:19:40,2350,32,,,,7703.58,0
9695030,22:20:15,22:20:15,2351,33,,,,8004.26,0
9695030,22:20:37,22:20:37,2352,34,,,,8233.93,0
9695030,22:21:00,22:21:00,2353,35,,,,8507.13,
9695030,22:21:33,22:21:33,10573,36,,,,8678.29,0
9695030,22:22:40,22:22:40,2356,37,,,,9075.8,0
9695030,22:23:22,22:23:22,2357,38,,,,9305.94,0
9695030,22:24:00,22:24:00,2358,39,,,,9533.79,0
9695030,22:24:54,22:24:54,31,40,,,,9863.32,0
9695030,22:25:42,22:25:42,32,41,,,,10132.22,0
9695030,22:26:32,22:26:32,33,42,,,,10424.62,0
9695030,22:27:16,22:27:16,34,43,,,,10683.3,0
9695030,22:28:13,22:28:13,35,44,,,,11003.88,0
9695030,22:29:01,22:29:01,9636,45,,,,11285.61,0
9695030,22:30:00,22:30:00,9639,46,,,,11564.9,
9695030,22:30:40,22:30:40,2372,47,,,,11888.99,0
9695030,22:31:28,22:31:28,2373,48,,,,12313.82,0
9695030,22:31:58,22:31:58,2374,49,,,,12538.76,0
9695030,22:32:26,22:32:26,2375,50,,,,12749.29,0
9695030,22:33:00,22:33:00,2376,51,,,,12943.95,0
9695030,22:33:28,22:33:28,2377,52,,,,13118.97,0
9695030,22:33:55,22:33:55,2378,53,,,,13221.71,0
9695030,22:34:18,22:34:18,2379,54,,,,13396.51,0
9695030,22:35:00,22:35:00,2380,55,,,,13751.99,
9695030,22:38:22,22:38:22,2381,56,,,,14306.51,0
9695030,22:41:04,22:41:04,153,57,,,,14751.17,0
9695030,22:41:45,22:41:45,154,58,,,,14906.92,0
9695030,22:45:00,22:45:00,9642,59,,1,,15507.4,
9695040,22:00:00,22:00:00,9945,1,,,1,0,
9695040,22:01:56,22:01:56,2608,2,,,,800.54,0
9695040,22:02:38,22:02:38,686,3,,,,1029.82,0
9695040,22:03:10,22:03:10,2609,4,,,,1195.1,0
9695040,22:03:56,22:03:56,3492,5,,,,1478.42,0
9695040,22:04:37,22:04:37,3493,6,,,,1745.23,0
9695040,22:05:09,22:05:09,3494,7,,,,1906.11,0
9695040,22:06:00,22:06:00,3495,8,,,,2178.14,
9695040,22:07:28,22:07:28,5451,9,,,,2641.55,0
9695040,22:08:04,22:08:04,5452,10,,,,2867.24,0
9695040,22:08:42,22:08:42,5453,11,,,,3051.88,0
9695040,22:09:28,22:09:28,5454,12,,,,3235.01,0
9695040,22:09:58,22:09:58,9034,13,,,,3459.74,0
9695040,22:10:36,22:10:36,5456,14,,,,3680.97,0
9695040,22:10:58,22:10:58,5457,15,,,,3858.54,0
9695040,22:11:28,22:11:28,8700,16,,,,4058.18,0
9695040,22:12:00,22:12:00,5459,17,,,,4263.21,0
9695040,22:12:26,22:12:26,5460,18,,,,4435.35,0
9695040,22:13:14,22:13:14,5461,19,,,,4721.03,0
9695040,22:13:58,22:13:58,5462,20,,,,4877.41,0
9695040,22:14:26,22:14:26,5463,21,,,,5042.04,0
9695040,22:15:00,22:15:00,5075,22,,,,5221.93,
9695040,22:15:12,22:15:12,5076,23,,,,5380.83,0
9695040,22:15:33,22:15:33,5077,24,,,,5639.47,0
9695040,22:16:18,22:16:18,10528,25,,,,6096.95,0
9695040,22:16:49,22:16:49,6107,26,,,,6351.33,0
9695040,22:17:12,22:17:12,6108,27,,,,6546.8,0
9695040,22:17:53,22:17:53,6109,28,,,,6909.44,0
9695040,22:18:11,22:18:11,9047,29,,,,6995.87,0
9695040,22:18:39,22:18:39,2348,30,,,,7182.48,0
9695040,22:19:01,22:19:01,2349,31,,,,7359.41,0
9695040,22:19:40,22:19:40,2350,32,,,,7703.58,0
9695040,22:20:15,22:20:15,2351,33,,,,8004.26,0
9695040,22:20:37,22:20:37,2352,34,,,,8233.93,0
9695040,22:21:00,22:21:00,2353,35,,,,8507.13,
9695040,22:21:33,22:21:33,10573,36,,,,8678.29,0
9695040,22:22:40,22:22:40,2356,37,,,,9075.8,0
9695040,22:23:22,22:23:22,2357,38,,,,9305.94,0
9695040,22:24:00,22:24:00,2358,39,,,,9533.79,0
9695040,22:24:54,22:24:54,31,40,,,,9863.32,0
9695040,22:25:42,22:25:42,32,41,,,,10132.22,0
9695040,22:26:32,22:26:32,33,42,,,,10424.62,0
9695040,22:27:16,22:27:16,34,43,,,,10683.3,0
9695040,22:28:13,22:28:13,35,44,,,,11003.88,0
9695040,22:29:01,22:29:01,9636,45,,,,11285.61,0
9695040,22:30:00,22:30:00,9639,46,,,,11564.9,
9695040,22:30:40,22:30:40,2372,47,,,,11888.99,0
9695040,22:31:28,22:31:28,2373,48,,,,12313.82,0
9695040,22:31:58,22:31:58,2374,49,,,,12538.76,0
9695040,22:32:26,22:32:26,2375,50,,,,12749.29,0
9695040,22:33:00,22:33:00,2376,51,,,,12943.95,0
9695040,22:33:28,22:33:28,2377,52,,,,13118.97,0
9695040,22:33:55,22:33:55,2378,53,,,,13221.71,0
9695040,22:34:18,22:34:18,2379,54,,,,13396.51,0
9695040,22:35:00,22:35:00,2380,55,,,,13751.99,
9695040,22:38:22,22:38:22,2381,56,,,,14306.51,0
9695040,22:41:04,22:41:04,153,57,,,,14751.17,0
9695040,22:41:45,22:41:45,154,58,,,,14906.92,0
9695040,22:45:00,22:45:00,9642,59,,1,,15507.4,
9695050,22:00:00,22:00:00,9945,1,,,1,0,
9695050,22:01:56,22:01:56,2608,2,,,,800.54,0
9695050,22:02:38,22:02:38,686,3,,,,1029.82,0
9695050,22:03:10,22:03:10,2609,4,,,,1195.1,0
9695050,22:03:56,22:03:56,3492,5,,,,1478.42,0
9695050,22:04:37,22:04:37,3493,6,,,,1745.23,0
9695050,22:05:09,22:05:09,3494,7,,,,1906.11,0
9695050,22:06:00,22:06:00,3495,8,,,,2178.14,
9695050,22:07:28,22:07:28,5451,9,,,,2641.55,0
9695050,22:08:04,22:08:04,5452,10,,,,2867.24,0
9695050,22:08:42,22:08:42,5453,11,,,,3051.88,0
9695050,22:09:28,22:09:28,5454,12,,,,3235.01,0
9695050,22:09:58,22:09:58,9034,13,,,,3459.74,0
9695050,22:10:36,22:10:36,5456,14,,,,3680.97,0
9695050,22:10:58,22:10:58,5457,15,,,,3858.54,0
9695050,22:11:28,22:11:28,8700,16,,,,4058.18,0
9695050,22:12:00,22:12:00,5459,17,,,,4263.21,0
9695050,22:12:26,22:12:26,5460,18,,,,4435.35,0
9695050,22:13:14,22:13:14,5461,19,,,,4721.03,0
9695050,22:13:58,22:13:58,5462,20,,,,4877.41,0
9695050,22:14:26,22:14:26,5463,21,,,,5042.04,0
9695050,22:15:00,22:15:00,5075,22,,,,5221.93,
9695050,22:15:12,22:15:12,5076,23,,,,5380.83,0
9695050,22:15:33,22:15:33,5077,24,,,,5639.47,0
9695050,22:16:18,22:16:18,10528,25,,,,6096.95,0
9695050,22:16:49,22:16:49,6107,26,,,,6351.33,0
9695050,22:17:12,22:17:12,6108,27,,,,6546.8,0
9695050,22:17:53,22:17:53,6109,28,,,,6909.44,0
9695050,22:18:11,22:18:11,9047,29,,,,6995.87,0
9695050,22:18:39,22:18:39,2348,30,,,,7182.48,0
9695050,22:19:01,22:19:01,2349,31,,,,7359.41,0
9695050,22:19:40,22:19:40,2350,32,,,,7703.58,0
9695050,22:20:15,22:20:15,2351,33,,,,8004.26,0
9695050,22:20:37,22:20:37,2352,34,,,,8233.93,0
9695050,22:21:00,22:21:00,2353,35,,,,8507.13,
9695050,22:21:33,22:21:33,10573,36,,,,8678.29,0
9695050,22:22:40,22:22:40,2356,37,,,,9075.8,0
9695050,22:23:22,22:23:22,2357,38,,,,9305.94,0
9695050,22:24:00,22:24:00,2358,39,,,,9533.79,0
9695050,22:24:54,22:24:54,31,40,,,,9863.32,0
9695050,22:25:42,22:25:42,32,41,,,,10132.22,0
9695050,22:26:32,22:26:32,33,42,,,,10424.62,0
9695050,22:27:16,22:27:16,34,43,,,,10683.3,0
9695050,22:28:13,22:28:13,35,44,,,,11003.88,0
9695050,22:29:01,22:29:01,9636,45,,,,11285.61,0
9695050,22:30:00,22:30:00,9639,46,,,,11564.9,
9695050,22:30:40,22:30:40,2372,47,,,,11888.99,0
9695050,22:31:28,22:31:28,2373,48,,,,12313.82,0
9695050,22:31:58,22:31:58,2374,49,,,,12538.76,0
9695050,22:32:26,22:32:26,2375,50,,,,12749.29,0
9695050,22:33:00,22:33:00,2376,51,,,,12943.95,0
9695050,22:33:28,22:33:28,2377,52,,,,13118.97,0
9695050,22:33:55,22:33:55,2378,53,,,,13221.71,0
9695050,22:34:18,22:34:18,2379,54,,,,13396.51,0
9695050,22:35:00,22:35:00,2380,55,,,,13751.99,
9695050,22:38:22,22:38:22,2381,56,,,,14306.51,0
9695050,22:41:04,22:41:04,153,57,,,,14751.17,0
9695050,22:41:45,22:41:45,154,58,,,,14906.92,0
9695050,22:45:00,22:45:00,9642,59,,1,,15507.4,
9695060,22:00:00,22:00:00,9945,1,,,1,0,
9695060,22:01:56,22:01:56,2608,2,,,,800.54,0
9695060,22:02:38,22:02:38,686,3,,,,1029.82,0
9695060,22:03:10,22:03:10,2609,4,,,,1195.1,0
9695060,22:03:56,22:03:56,3492,5,,,,1478.42,0
9695060,22:04:37,22:04:37,3493,6,,,,1745.23,0
9695060,22:05:09,22:05:09,3494,7,,,,1906.11,0
9695060,22:06:00,22:06:00,3495,8,,,,2178.14,
9695060,22:07:28,22:07:28,5451,9,,,,2641.55,0
9695060,22:08:04,22:08:04,5452,10,,,,2867.24,0
9695060,22:08:42,22:08:42,5453,11,,,,3051.88,0
9695060,22:09:28,22:09:28,5454,12,,,,3235.01,0
9695060,22:09:58,22:09:58,9034,13,,,,3459.74,0
9695060,22:10:36,22:10:36,5456,14,,,,3680.97,0
9695060,22:10:58,22:10:58,5457,15,,,,3858.54,0
9695060,22:11:28,22:11:28,8700,16,,,,4058.18,0
9695060,22:12:00,22:12:00,5459,17,,,,4263.21,0
9695060,22:12:26,22:12:26,5460,18,,,,4435.35,0
9695060,22:13:14,22:13:14,5461,19,,,,4721.03,0
9695060,22:13:58,22:13:58,5462,20,,,,4877.41,0
9695060,22:14:26,22:14:26,5463,21,,,,5042.04,0
9695060,22:15:00,22:15:00,5075,22,,,,5221.93,
9695060,22:15:12,22:15:12,5076,23,,,,5380.83,0
9695060,22:15:33,22:15:33,5077,24,,,,5639.47,0
9695060,22:16:18,22:16:18,10528,25,,,,6096.95,0
9695060,22:16:49,22:16:49,6107,26,,,,6351.33,0
9695060,22:17:12,22:17:12,6108,27,,,,6546.8,0
9695060,22:17:53,22:17:53,6109,28,,,,6909.44,0
9695060,22:18:11,22:18:11,9047,29,,,,6995.87,0
9695060,22:18:39,22:18:39,2348,30,,,,7182.48,0
9695060,22:19:01,22:19:01,2349,31,,,,7359.41,0
9695060,22:19:40,22:19:40,2350,32,,,,7703.58,0
9695060,22:20:15,22:20:15,2351,33,,,,8004.26,0
9695060,22:20:37,22:20:37,2352,34,,,,8233.93,0
9695060,22:21:00,22:21:00,2353,35,,,,8507.13,
9695060,22:21:33,22:21:33,10573,36,,,,8678.29,0
9695060,22:22:40,22:22:40,2356,37,,,,9075.8,0
9695060,22:23:22,22:23:22,2357,38,,,,9305.94,0
9695060,22:24:00,22:24:00,2358,39,,,,9533.79,0
9695060,22:24:54,22:24:54,31,40,,,,9863.32,0
9695060,22:25:42,22:25:42,32,41,,,,10132.22,0
9695060,22:26:32,22:26:32,33,42,,,,10424.62,0
9695060,22:27:16,22:27:16,34,43,,,,10683.3,0
9695060,22:28:13,22:28:13,35,44,,,,11003.88,0
9695060,22:29:01,22:29:01,9636,45,,,,11285.61,0
9695060,22:30:00,22:30:00,9639,46,,,,11564.9,
9695060,22:30:40,22:30:40,2372,47,,,,11888.99,0
9695060,22:31:28,22:31:28,2373,48,,,,12313.82,0
9695060,22:31:58,22:31:58,2374,49,,,,12538.76,0
9695060,22:32:26,22:32:26,2375,50,,,,12749.29,0
9695060,22:33:00,22:33:00,2376,51,,,,12943.95,0
9695060,22:33:28,22:33:28,2377,52,,,,13118.97,0
9695060,22:33:55,22:33:55,2378,53,,,,13221.71,0
9695060,22:34:18,22:34:18,2379,54,,,,13396.51,0
9695060,22:35:00,22:35:00,2380,55,,,,13751.99,
9695060,22:38:22,22:38:22,2381,56,,,,14306.51,0
9695060,22:41:04,22:41:04,153,57,,,,14751.17,0
9695060,22:41:45,22:41:45,154,58,,,,14906.92,0
9695060,22:45:00,22:45:00,9642,59,,1,,15507.4,
9730020,08:47:00,08:47:00,9945,1,,,1,0,
9730020,08:49:16,08:49:16,2608,2,,,,800.54,0
9730020,08:50:04,08:50:04,686,3,,,,1029.82,0
9730020,08:50:42,08:50:42,2609,4,,,,1195.1,0
9730020,08:51:35,08:51:35,3492,5,,,,1478.42,0
9730020,08:52:23,08:52:23,3493,6,,,,1745.23,0
9730020,08:53:01,08:53:01,3494,7,,,,1906.11,0
9730020,08:54:00,08:54:00,3495,8,,,,2178.14,
9730020,08:55:28,08:55:28,5451,9,,,,2641.55,0
9730020,08:56:04,08:56:04,5452,10,,,,2867.24,0
9730020,08:56:42,08:56:42,5453,11,,,,3051.88,0
9730020,08:57:28,08:57:28,5454,12,,,,3235.01,0
9730020,08:57:58,08:57:58,9034,13,,,,3459.74,0
9730020,08:58:36,08:58:36,5456,14,,,,3680.97,0
9730020,08:58:58,08:58:58,5457,15,,,,3858.54,0
9730020,08:59:28,08:59:28,8700,16,,,,4058.18,0
9730020,09:00:00,09:00:00,5459,17,,,,4263.21,0
9730020,09:00:26,09:00:26,5460,18,,,,4435.35,0
9730020,09:01:14,09:01:14,5461,19,,,,4721.03,0
9730020,09:01:58,09:01:58,5462,20,,,,4877.41,0
9730020,09:02:26,09:02:26,5463,21,,,,5042.04,0
9730020,09:03:00,09:03:00,5075,22,,,,5221.93,
9730020,09:03:16,09:03:16,5076,23,,,,5380.83,0
9730020,09:03:45,09:03:45,5077,24,,,,5639.47,0
9730020,09:04:44,09:04:44,10528,25,,,,6096.95,0
9730020,09:05:26,09:05:26,6107,26,,,,6351.33,0
9730020,09:05:56,09:05:56,6108,27,,,,6546.8,0
9730020,09:06:51,09:06:51,6109,28,,,,6909.44,0
9730020,09:07:15,09:07:15,9047,29,,,,6995.87,0
9730020,09:07:52,09:07:52,2348,30,,,,7182.48,0
9730020,09:08:22,09:08:22,2349,31,,,,7359.41,0
9730020,09:09:14,09:09:14,2350,32,,,,7703.58,0
9730020,09:10:01,09:10:01,2351,33,,,,8004.26,0
9730020,09:10:29,09:10:29,2352,34,,,,8233.93,0
9730020,09:11:00,09:11:00,2353,35,,,,8507.13,
9730020,09:11:37,09:11:37,10573,36,,,,8678.29,0
9730020,09:12:51,09:12:51,2356,37,,,,9075.8,0
9730020,09:13:38,09:13:38,2357,38,,,,9305.94,0
9730020,09:14:20,09:14:20,2358,39,,,,9533.79,0
9730020,09:15:20,09:15:20,31,40,,,,9863.32,0
9730020,09:16:13,09:16:13,32,41,,,,10132.22,0
9730020,09:17:09,09:17:09,33,42,,,,10424.62,0
9730020,09:17:58,09:17:58,34,43,,,,10683.3,0
9730020,09:19:01,09:19:01,35,44,,,,11003.88,0
9730020,09:19:54,09:19:54,9636,45,,,,11285.61,0
9730020,09:21:00,09:21:00,9639,46,,,,11564.9,
9730020,09:21:40,09:21:40,2372,47,,,,11888.99,0
9730020,09:22:28,09:22:28,2373,48,,,,12313.82,0
9730020,09:22:58,09:22:58,2374,49,,,,12538.76,0
9730020,09:23:26,09:23:26,2375,50,,,,12749.29,0
9730020,09:24:00,09:24:00,2376,51,,,,12943.95,0
9730020,09:24:28,09:24:28,2377,52,,,,13118.97,0
9730020,09:24:55,09:24:55,2378,53,,,,13221.71,0
9730020,09:25:18,09:25:18,2379,54,,,,13396.51,0
9730020,09:26:00,09:26:00,2380,55,,,,13751.99,
9730020,09:29:02,09:29:02,2381,56,,,,14306.51,0
9730020,09:31:27,09:31:27,153,57,,,,14751.17,0
9730020,09:32:04,09:32:04,154,58,,,,14906.92,0
9730020,09:35:00,09:35:00,9642,59,,1,,15507.4,
9730030,08:47:00,08:47:00,9945,1,,,1,0,
9730030,08:49:16,08:49:16,2608,2,,,,800.54,0
9730030,08:50:04,08:50:04,686,3,,,,1029.82,0
9730030,08:50:42,08:50:42,2609,4,,,,1195.1,0
9730030,08:51:35,08:51:35,3492,5,,,,1478.42,0
9730030,08:52:23,08:52:23,3493,6,,,,1745.23,0
9730030,08:53:01,08:53:01,3494,7,,,,1906.11,0
9730030,08:54:00,08:54:00,3495,8,,,,2178.14,
9730030,08:55:28,08:55:28,5451,9,,,,2641.55,0
9730030,08:56:04,08:56:04,5452,10,,,,2867.24,0
9730030,08:56:42,08:56:42,5453,11,,,,3051.88,0
9730030,08:57:28,08:57:28,5454,12,,,,3235.01,0
9730030,08:57:58,08:57:58,9034,13,,,,3459.74,0
9730030,08:58:36,08:58:36,5456,14,,,,3680.97,0
9730030,08:58:58,08:58:58,5457,15,,,,3858.54,0
9730030,08:59:28,08:59:28,8700,16,,,,4058.18,0
9730030,09:00:00,09:00:00,5459,17,,,,4263.21,0
9730030,09:00:26,09:00:26,5460,18,,,,4435.35,0
9730030,09:01:14,09:01:14,5461,19,,,,4721.03,0
9730030,09:01:58,09:01:58,5462,20,,,,4877.41,0
9730030,09:02:26,09:02:26,5463,21,,,,5042.04,0
9730030,09:03:00,09:03:00,5075,22,,,,5221.93,
9730030,09:03:16,09:03:16,5076,23,,,,5380.83,0
9730030,09:03:45,09:03:45,5077,24,,,,5639.47,0
9730030,09:04:44,09:04:44,10528,25,,,,6096.95,0
9730030,09:05:26,09:05:26,6107,26,,,,6351.33,0
9730030,09:05:56,09:05:56,6108,27,,,,6546.8,0
9730030,09:06:51,09:06:51,6109,28,,,,6909.44,0
9730030,09:07:15,09:07:15,9047,29,,,,6995.87,0
9730030,09:07:52,09:07:52,2348,30,,,,7182.48,0
9730030,09:08:22,09:08:22,2349,31,,,,7359.41,0
9730030,09:09:14,09:09:14,2350,32,,,,7703.58,0
9730030,09:10:01,09:10:01,2351,33,,,,8004.26,0
9730030,09:10:29,09:10:29,2352,34,,,,8233.93,0
9730030,09:11:00,09:11:00,2353,35,,,,8507.13,
9730030,09:11:37,09:11:37,10573,36,,,,8678.29,0
9730030,09:12:51,09:12:51,2356,37,,,,9075.8,0
9730030,09:13:38,09:13:38,2357,38,,,,9305.94,0
9730030,09:14:20,09:14:20,2358,39,,,,9533.79,0
9730030,09:15:20,09:15:20,31,40,,,,9863.32,0
9730030,09:16:13,09:16:13,32,41,,,,10132.22,0
9730030,09:17:09,09:17:09,33,42,,,,10424.62,0
9730030,09:17:58,09:17:58,34,43,,,,10683.3,0
9730030,09:19:01,09:19:01,35,44,,,,11003.88,0
9730030,09:19:54,09:19:54,9636,45,,,,11285.61,0
9730030,09:21:00,09:21:00,9639,46,,,,11564.9,
9730030,09:21:40,09:21:40,2372,47,,,,11888.99,0
9730030,09:22:28,09:22:28,2373,48,,,,12313.82,0
9730030,09:22:58,09:22:58,2374,49,,,,12538.76,0
9730030,09:23:26,09:23:26,2375,50,,,,12749.29,0
9730030,09:24:00,09:24:00,2376,51,,,,12943.95,0
9730030,09:24:28,09:24:28,2377,52,,,,13118.97,0
9730030,09:24:55,09:24:55,2378,53,,,,13221.71,0
9730030,09:25:18,09:25:18,2379,54,,,,13396.51,0
9730030,09:26:00,09:26:00,2380,55,,,,13751.99,
9730030,09:29:02,09:29:02,2381,56,,,,14306.51,0
9730030,09:31:27,09:31:27,153,57,,,,14751.17,0
9730030,09:32:04,09:32:04,154,58,,,,14906.92,0
9730030,09:35:00,09:35:00,9642,59,,1,,15507.4,
9730040,08:47:00,08:47:00,9945,1,,,1,0,
9730040,08:49:16,08:49:16,2608,2,,,,800.54,0
9730040,08:50:04,08:50:04,686,3,,,,1029.82,0
9730040,08:50:42,08:50:42,2609,4,,,,1195.1,0
9730040,08:51:35,08:51:35,3492,5,,,,1478.42,0
9730040,08:52:23,08:52:23,3493,6,,,,1745.23,0
9730040,08:53:01,08:53:01,3494,7,,,,1906.11,0
9730040,08:54:00,08:54:00,3495,8,,,,2178.14,
9730040,08:55:28,08:55:28,5451,9,,,,2641.55,0
9730040,08:56:04,08:56:04,5452,10,,,,2867.24,0
9730040,08:56:42,08:56:42,5453,11,,,,3051.88,0
9730040,08:57:28,08:57:28,5454,12,,,,3235.01,0
9730040,08:57:58,08:57:58,9034,13,,,,3459.74,0
9730040,08:58:36,08:58:36,5456,14,,,,3680.97,0
9730040,08:58:58,08:58:58,5457,15,,,,3858.54,0
9730040,08:59:28,08:59:28,8700,16,,,,4058.18,0
9730040,09:00:00,09:00:00,5459,17,,,,4263.21,0
9730040,09:00:26,09:00:26,5460,18,,,,4435.35,0
9730040,09:01:14,09:01:14,5461,19,,,,4721.03,0
9730040,09:01:58,09:01:58,5462,20,,,,4877.41,0
9730040,09:02:26,09:02:26,5463,21,,,,5042.04,0
9730040,09:03:00,09:03:00,5075,22,,,,5221.93,
9730040,09:03:16,09:03:16,5076,23,,,,5380.83,0
9730040,09:03:45,09:03:45,5077,24,,,,5639.47,0
9730040,09:04:44,09:04:44,10528,25,,,,6096.95,0
9730040,09:05:26,09:05:26,6107,26,,,,6351.33,0
9730040,09:05:56,09:05:56,6108,27,,,,6546.8,0
9730040,09:06:51,09:06:51,6109,28,,,,6909.44,0
9730040,09:07:15,09:07:15,9047,29,,,,6995.87,0
9730040,09:07:52,09:07:52,2348,30,,,,7182.48,0
9730040,09:08:22,09:08:22,2349,31,,,,7359.41,0
9730040,09:09:14,09:09:14,2350,32,,,,7703.58,0
9730040,09:10:01,09:10:01,2351,33,,,,8004.26,0
9730040,09:10:29,09:10:29,2352,34,,,,8233.93,0
9730040,09:11:00,09:11:00,2353,35,,,,8507.13,
9730040,09:11:37,09:11:37,10573,36,,,,8678.29,0
9730040,09:12:51,09:12:51,2356,37,,,,9075.8,0
9730040,09:13:38,09:13:38,2357,38,,,,9305.94,0
9730040,09:14:20,09:14:20,2358,39,,,,9533.79,0
9730040,09:15:20,09:15:20,31,40,,,,9863.32,0
9730040,09:16:13,09:16:13,32,41,,,,10132.22,0
9730040,09:17:09,09:17:09,33,42,,,,10424.62,0
9730040,09:17:58,09:17:58,34,43,,,,10683.3,0
9730040,09:19:01,09:19:01,35,44,,,,11003.88,0
9730040,09:19:54,09:19:54,9636,45,,,,11285.61,0
9730040,09:21:00,09:21:00,9639,46,,,,11564.9,
9730040,09:21:40,09:21:40,2372,47,,,,11888.99,0
9730040,09:22:28,09:22:28,2373,48,,,,12313.82,0
9730040,09:22:58,09:22:58,2374,49,,,,12538.76,0
9730040,09:23:26,09:23:26,2375,50,,,,12749.29,0
9730040,09:24:00,09:24:00,2376,51,,,,12943.95,0
9730040,09:24:28,09:24:28,2377,52,,,,13118.97,0
9730040,09:24:55,09:24:55,2378,53,,,,13221.71,0
9730040,09:25:18,09:25:18,2379,54,,,,13396.51,0
9730040,09:26:00,09:26:00,2380,55,,,,13751.99,
9730040,09:29:02,09:29:02,2381,56,,,,14306.51,0
9730040,09:31:27,09:31:27,153,57,,,,14751.17,0
9730040,09:32:04,09:32:04,154,58,,,,14906.92,0
9730040,09:35:00,09:35:00,9642,59,,1,,15507.4,
9730050,08:47:00,08:47:00,9945,1,,,1,0,
9730050,08:49:16,08:49:16,2608,2,,,,800.54,0
9730050,08:50:04,08:50:04,686,3,,,,1029.82,0
9730050,08:50:42,08:50:42,2609,4,,,,1195.1,0
9730050,08:51:35,08:51:35,3492,5,,,,1478.42,0
9730050,08:52:23,08:52:23,3493,6,,,,1745.23,0
9730050,08:53:01,08:53:01,3494,7,,,,1906.11,0
9730050,08:54:00,08:54:00,3495,8,,,,2178.14,
9730050,08:55:28,08:55:28,5451,9,,,,2641.55,0
9730050,08:56:04,08:56:04,5452,10,,,,2867.24,0
9730050,08:56:42,08:56:42,5453,11,,,,3051.88,0
9730050,08:57:28,08:57:28,5454,12,,,,3235.01,0
9730050,08:57:58,08:57:58,9034,13,,,,3459.74,0
9730050,08:58:36,08:58:36,5456,14,,,,3680.97,0
9730050,08:58:58,08:58:58,5457,15,,,,3858.54,0
9730050,08:59:28,08:59:28,8700,16,,,,4058.18,0
9730050,09:00:00,09:00:00,5459,17,,,,4263.21,0
9730050,09:00:26,09:00:26,5460,18,,,,4435.35,0
9730050,09:01:14,09:01:14,5461,19,,,,4721.03,0
9730050,09:01:58,09:01:58,5462,20,,,,4877.41,0
9730050,09:02:26,09:02:26,5463,21,,,,5042.04,0
9730050,09:03:00,09:03:00,5075,22,,,,5221.93,
9730050,09:03:16,09:03:16,5076,23,,,,5380.83,0
9730050,09:03:45,09:03:45,5077,24,,,,5639.47,0
9730050,09:04:44,09:04:44,10528,25,,,,6096.95,0
9730050,09:05:26,09:05:26,6107,26,,,,6351.33,0
9730050,09:05:56,09:05:56,6108,27,,,,6546.8,0
9730050,09:06:51,09:06:51,6109,28,,,,6909.44,0
9730050,09:07:15,09:07:15,9047,29,,,,6995.87,0
9730050,09:07:52,09:07:52,2348,30,,,,7182.48,0
9730050,09:08:22,09:08:22,2349,31,,,,7359.41,0
9730050,09:09:14,09:09:14,2350,32,,,,7703.58,0
9730050,09:10:01,09:10:01,2351,33,,,,8004.26,0
9730050,09:10:29,09:10:29,2352,34,,,,8233.93,0
9730050,09:11:00,09:11:00,2353,35,,,,8507.13,
9730050,09:11:37,09:11:37,10573,36,,,,8678.29,0
9730050,09:12:51,09:12:51,2356,37,,,,9075.8,0
9730050,09:13:38,09:13:38,2357,38,,,,9305.94,0
9730050,09:14:20,09:14:20,2358,39,,,,9533.79,0
9730050,09:15:20,09:15:20,31,40,,,,9863.32,0
9730050,09:16:13,09:16:13,32,41,,,,10132.22,0
9730050,09:17:09,09:17:09,33,42,,,,10424.62,0
9730050,09:17:58,09:17:58,34,43,,,,10683.3,0
9730050,09:19:01,09:19:01,35,44,,,,11003.88,0
9730050,09:19:54,09:19:54,9636,45,,,,11285.61,0
9730050,09:21:00,09:21:00,9639,46,,,,11564.9,
9730050,09:21:40,09:21:40,2372,47,,,,11888.99,0
9730050,09:22:28,09:22:28,2373,48,,,,12313.82,0
9730050,09:22:58,09:22:58,2374,49,,,,12538.76,0
9730050,09:23:26,09:23:26,2375,50,,,,12749.29,0
9730050,09:24:00,09:24:00,2376,51,,,,12943.95,0
9730050,09:24:28,09:24:28,2377,52,,,,13118.97,0
9730050,09:24:55,09:24:55,2378,53,,,,13221.71,0
9730050,09:25:18,09:25:18,2379,54,,,,13396.51,0
9730050,09:26:00,09:26:00,2380,55,,,,13751.99,
9730050,09:29:02,09:29:02,2381,56,,,,14306.51,0
9730050,09:31:27,09:31:27,153,57,,,,14751.17,0
9730050,09:32:04,09:32:04,154,58,,,,14906.92,0
9730050,09:35:00,09:35:00,9642,59,,1,,15507.4,
9730060,08:47:00,08:47:00,9945,1,,,1,0,
9730060,08:49:16,08:49:16,2608,2,,,,800.54,0
9730060,08:50:04,08:50:04,686,3,,,,1029.82,0
9730060,08:50:42,08:50:42,2609,4,,,,1195.1,0
9730060,08:51:35,08:51:35,3492,5,,,,1478.42,0
9730060,08:52:23,08:52:23,3493,6,,,,1745.23,0
9730060,08:53:01,08:53:01,3494,7,,,,1906.11,0
9730060,08:54:00,08:54:00,3495,8,,,,2178.14,
9730060,08:55:28,08:55:28,5451,9,,,,2641.55,0
9730060,08:56:04,08:56:04,5452,10,,,,2867.24,0
9730060,08:56:42,08:56:42,5453,11,,,,3051.88,0
9730060,08:57:28,08:57:28,5454,12,,,,3235.01,0
9730060,08:57:58,08:57:58,9034,13,,,,3459.74,0
9730060,08:58:36,08:58:36,5456,14,,,,3680.97,0
9730060,08:58:58,08:58:58,5457,15,,,,3858.54,0
9730060,08:59:28,08:59:28,8700,16,,,,4058.18,0
9730060,09:00:00,09:00:00,5459,17,,,,4263.21,0
9730060,09:00:26,09:00:26,5460,18,,,,4435.35,0
9730060,09:01:14,09:01:14,5461,19,,,,4721.03,0
9730060,09:01:58,09:01:58,5462,20,,,,4877.41,0
9730060,09:02:26,09:02:26,5463,21,,,,5042.04,0
9730060,09:03:00,09:03:00,5075,22,,,,5221.93,
9730060,09:03:16,09:03:16,5076,23,,,,5380.83,0
9730060,09:03:45,09:03:45,5077,24,,,,5639.47,0
9730060,09:04:44,09:04:44,10528,25,,,,6096.95,0
9730060,09:05:26,09:05:26,6107,26,,,,6351.33,0
9730060,09:05:56,09:05:56,6108,27,,,,6546.8,0
9730060,09:06:51,09:06:51,6109,28,,,,6909.44,0
9730060,09:07:15,09:07:15,9047,29,,,,6995.87,0
9730060,09:07:52,09:07:52,2348,30,,,,7182.48,0
9730060,09:08:22,09:08:22,2349,31,,,,7359.41,0
9730060,09:09:14,09:09:14,2350,32,,,,7703.58,0
9730060,09:10:01,09:10:01,2351,33,,,,8004.26,0
9730060,09:10:29,09:10:29,2352,34,,,,8233.93,0
9730060,09:11:00,09:11:00,2353,35,,,,8507.13,
9730060,09:11:37,09:11:37,10573,36,,,,8678.29,0
9730060,09:12:51,09:12:51,2356,37,,,,9075.8,0
9730060,09:13:38,09:13:38,2357,38,,,,9305.94,0
9730060,09:14:20,09:14:20,2358,39,,,,9533.79,0
9730060,09:15:20,09:15:20,31,40,,,,9863.32,0
9730060,09:16:13,09:16:13,32,41,,,,10132.22,0
9730060,09:17:09,09:17:09,33,42,,,,10424.62,0
9730060,09:17:58,09:17:58,34,43,,,,10683.3,0
9730060,09:19:01,09:19:01,35,44,,,,11003.88,0
9730060,09:19:54,09:19:54,9636,45,,,,11285.61,0
9730060,09:21:00,09:21:00,9639,46,,,,11564.9,
9730060,09:21:40,09:21:40,2372,47,,,,11888.99,0
9730060,09:22:28,09:22:28,2373,48,,,,12313.82,0
9730060,09:22:58,09:22:58,2374,49,,,,12538.76,0
9730060,09:23:26,09:23:26,2375,50,,,,12749.29,0
9730060,09:24:00,09:24:00,2376,51,,,,12943.95,0
9730060,09:24:28,09:24:28,2377,52,,,,13118.97,0
9730060,09:24:55,09:24:55,2378,53,,,,13221.71,0
9730060,09:25:18,09:25:18,2379,54,,,,13396.51,0
9730060,09:26:00,09:26:00,2380,55,,,,13751.99,
9730060,09:29:02,09:29:02,2381,56,,,,14306.51,0
9730060,09:31:27,09:31:27,153,57,,,,14751.17,0
9730060,09:32:04,09:32:04,154,58,,,,14906.92,0
9730060,09:35:00,09:35:00,9642,59,,1,,15507.4,
9834090,21:00:00,21:00:00,9945,1,,,1,0,
9834090,21:01:56,21:01:56,2608,2,,,,800.54,0
9834090,21:02:38,21:02:38,686,3,,,,1029.82,0
9834090,21:03:10,21:03:10,2609,4,,,,1195.1,0
9834090,21:03:56,21:03:56,3492,5,,,,1478.42,0
9834090,21:04:37,21:04:37,3493,6,,,,1745.23,0
9834090,21:05:09,21:05:09,3494,7,,,,1906.11,0
9834090,21:06:00,21:06:00,3495,8,,,,2178.14,
9834090,21:07:28,21:07:28,5451,9,,,,2641.55,0
9834090,21:08:04,21:08:04,5452,10,,,,2867.24,0
9834090,21:08:42,21:08:42,5453,11,,,,3051.88,0
9834090,21:09:28,21:09:28,5454,12,,,,3235.01,0
9834090,21:09:58,21:09:58,9034,13,,,,3459.74,0
9834090,21:10:36,21:10:36,5456,14,,,,3680.97,0
9834090,21:10:58,21:10:58,5457,15,,,,3858.54,0
9834090,21:11:28,21:11:28,8700,16,,,,4058.18,0
9834090,21:12:00,21:12:00,5459,17,,,,4263.21,0
9834090,21:12:26,21:12:26,5460,18,,,,4435.35,0
9834090,21:13:14,21:13:14,5461,19,,,,4721.03,0
9834090,21:13:58,21:13:58,5462,20,,,,4877.41,0
9834090,21:14:26,21:14:26,5463,21,,,,5042.04,0
9834090,21:15:00,21:15:00,5075,22,,,,5221.93,
9834090,21:15:12,21:15:12,5076,23,,,,5380.83,0
9834090,21:15:33,21:15:33,5077,24,,,,5639.47,0
9834090,21:16:18,21:16:18,10528,25,,,,6096.95,0
9834090,21:16:49,21:16:49,6107,26,,,,6351.33,0
9834090,21:17:12,21:17:12,6108,27,,,,6546.8,0
9834090,21:17:53,21:17:53,6109,28,,,,6909.44,0
9834090,21:18:11,21:18:11,9047,29,,,,6995.87,0
9834090,21:18:39,21:18:39,2348,30,,,,7182.48,0
9834090,21:19:01,21:19:01,2349,31,,,,7359.41,0
9834090,21:19:40,21:19:40,2350,32,,,,7703.58,0
9834090,21:20:15,21:20:15,2351,33,,,,8004.26,0
9834090,21:20:37,21:20:37,2352,34,,,,8233.93,0
9834090,21:21:00,21:21:00,2353,35,,,,8507.13,
9834090,21:21:33,21:21:33,10573,36,,,,8678.29,0
9834090,21:22:40,21:22:40,2356,37,,,,9075.8,0
9834090,21:23:22,21:23:22,2357,38,,,,9305.94,0
9834090,21:24:00,21:24:00,2358,39,,,,9533.79,0
9834090,21:24:54,21:24:54,31,40,,,,9863.32,0
9834090,21:25:42,21:25:42,32,41,,,,10132.22,0
9834090,21:26:32,21:26:32,33,42,,,,10424.62,0
9834090,21:27:16,21:27:16,34,43,,,,10683.3,0
9834090,21:28:13,21:28:13,35,44,,,,11003.88,0
9834090,21:29:01,21:29:01,9636,45,,,,11285.61,0
9834090,21:30:00,21:30:00,9639,46,,,,11564.9,
9834090,21:30:40,21:30:40,2372,47,,,,11888.99,0
9834090,21:31:28,21:31:28,2373,48,,,,12313.82,0
9834090,21:31:58,21:31:58,2374,49,,,,12538.76,0
9834090,21:32:26,21:32:26,2375,50,,,,12749.29,0
9834090,21:33:00,21:33:00,2376,51,,,,12943.95,0
9834090,21:33:28,21:33:28,2377,52,,,,13118.97,0
9834090,21:33:55,21:33:55,2378,53,,,,13221.71,0
9834090,21:34:18,21:34:18,2379,54,,,,13396.51,0
9834090,21:35:00,21:35:00,2380,55,,,,13751.99,
9834090,21:38:22,21:38:22,2381,56,,,,14306.51,0
9834090,21:41:04,21:41:04,153,57,,,,14751.17,0
9834090,21:41:45,21:41:45,154,58,,,,14906.92,0
9834090,21:45:00,21:45:00,9642,59,,1,,15507.4,
988070,13:35:00,13:35:00,9945,1,,,1,0,
988070,13:37:16,13:37:16,2608,2,,,,800.54,0
988070,13:38:04,13:38:04,686,3,,,,1029.82,0
988070,13:38:42,13:38:42,2609,4,,,,1195.1,0
988070,13:39:35,13:39:35,3492,5,,,,1478.42,0
988070,13:40:23,13:40:23,3493,6,,,,1745.23,0
988070,13:41:01,13:41:01,3494,7,,,,1906.11,0
988070,13:42:00,13:42:00,3495,8,,,,2178.14,
988070,13:43:08,13:43:08,5451,9,,,,2641.55,0
988070,13:43:36,13:43:36,5452,10,,,,2867.24,0
988070,13:44:06,13:44:06,5453,11,,,,3051.88,0
988070,13:44:41,13:44:41,5454,12,,,,3235.01,0
988070,13:45:05,13:45:05,9034,13,,,,3459.74,0
988070,13:45:34,13:45:34,5456,14,,,,3680.97,0
988070,13:45:51,13:45:51,5457,15,,,,3858.54,0
988070,13:46:15,13:46:15,8700,16,,,,4058.18,0
988070,13:46:40,13:46:40,5459,17,,,,4263.21,0
988070,13:47:00,13:47:00,5460,18,,,,4435.35,0
988070,13:47:37,13:47:37,5461,19,,,,4721.03,0
988070,13:48:11,13:48:11,5462,20,,,,4877.41,0
988070,13:48:33,13:48:33,5463,21,,,,5042.04,0
988070,13:49:00,13:49:00,5075,22,,,,5221.93,
988070,13:49:16,13:49:16,5076,23,,,,5380.83,0
988070,13:49:45,13:49:45,5077,24,,,,5639.47,0
988070,13:50:44,13:50:44,10528,25,,,,6096.95,0
988070,13:51:26,13:51:26,6107,26,,,,6351.33,0
988070,13:51:56,13:51:56,6108,27,,,,6546.8,0
988070,13:52:51,13:52:51,6109,28,,,,6909.44,0
988070,13:53:15,13:53:15,9047,29,,,,6995.87,0
988070,13:53:52,13:53:52,2348,30,,,,7182.48,0
988070,13:54:22,13:54:22,2349,31,,,,7359.41,0
988070,13:55:14,13:55:14,2350,32,,,,7703.58,0
988070,13:56:01,13:56:01,2351,33,,,,8004.26,0
988070,13:56:29,13:56:29,2352,34,,,,8233.93,0
988070,13:57:00,13:57:00,2353,35,,,,8507.13,
988070,13:57:29,13:57:29,10573,36,,,,8678.29,0
988070,13:58:29,13:58:29,2356,37,,,,9075.8,0
988070,13:59:06,13:59:06,2357,38,,,,9305.94,0
988070,13:59:40,13:59:40,2358,39,,,,9533.79,0
988070,14:00:28,14:00:28,31,40,,,,9863.32,0
988070,14:01:11,14:01:11,32,41,,,,10132.22,0
988070,14:01:55,14:01:55,33,42,,,,10424.62,0
988070,14:02:34,14:02:34,34,43,,,,10683.3,0
988070,14:03:25,14:03:25,35,44,,,,11003.88,0
988070,14:04:07,14:04:07,9636,45,,,,11285.61,0
988070,14:05:00,14:05:00,9639,46,,,,11564.9,
988070,14:05:32,14:05:32,2372,47,,,,11888.99,0
988070,14:06:11,14:06:11,2373,48,,,,12313.82,0
988070,14:06:34,14:06:34,2374,49,,,,12538.76,0
988070,14:06:57,14:06:57,2375,50,,,,12749.29,0
988070,14:07:24,14:07:24,2376,51,,,,12943.95,0
988070,14:07:46,14:07:46,2377,52,,,,13118.97,0
988070,14:08:08,14:08:08,2378,53,,,,13221.71,0
988070,14:08:26,14:08:26,2379,54,,,,13396.51,0
988070,14:09:00,14:09:00,2380,55,,,,13751.99,
988070,14:10:41,14:10:41,2381,56,,,,14306.51,0
988070,14:12:02,14:12:02,153,57,,,,14751.17,0
988070,14:12:22,14:12:22,154,58,,,,14906.92,0
988070,14:14:00,14:14:00,9642,59,,1,,15507.4,
9965010,22:10:00,22:10:00,9945,1,,,1,0,
9965010,22:11:37,22:11:37,2608,2,,,,800.54,0
9965010,22:12:11,22:12:11,686,3,,,,1029.82,0
9965010,22:12:38,22:12:38,2609,4,,,,1195.1,0
9965010,22:13:16,22:13:16,3492,5,,,,1478.42,0
9965010,22:13:51,22:13:51,3493,6,,,,1745.23,0
9965010,22:14:17,22:14:17,3494,7,,,,1906.11,0
9965010,22:15:00,22:15:00,3495,8,,,,2178.14,
9965010,22:15:58,22:15:58,5451,9,,,,2641.55,0
9965010,22:16:22,22:16:22,5452,10,,,,2867.24,0
9965010,22:16:48,22:16:48,5453,11,,,,3051.88,0
9965010,22:17:18,22:17:18,5454,12,,,,3235.01,0
9965010,22:17:38,22:17:38,9034,13,,,,3459.74,0
9965010,22:18:04,22:18:04,5456,14,,,,3680.97,0
9965010,22:18:18,22:18:18,5457,15,,,,3858.54,0
9965010,22:18:38,22:18:38,8700,16,,,,4058.18,0
9965010,22:19:00,22:19:00,5459,17,,,,4263.21,0
9965010,22:19:17,22:19:17,5460,18,,,,4435.35,0
9965010,22:19:49,22:19:49,5461,19,,,,4721.03,0
9965010,22:20:18,22:20:18,5462,20,,,,4877.41,0
9965010,22:20:37,22:20:37,5463,21,,,,5042.04,0
9965010,22:21:00,22:21:00,5075,22,,,,5221.93,
9965010,22:21:16,22:21:16,5076,23,,,,5380.83,0
9965010,22:21:45,22:21:45,5077,24,,,,5639.47,0
9965010,22:22:44,22:22:44,10528,25,,,,6096.95,0
9965010,22:23:26,22:23:26,6107,26,,,,6351.33,0
9965010,22:23:56,22:23:56,6108,27,,,,6546.8,0
9965010,22:24:51,22:24:51,6109,28,,,,6909.44,0
9965010,22:25:15,22:25:15,9047,29,,,,6995.87,0
9965010,22:25:52,22:25:52,2348,30,,,,7182.48,0
9965010,22:26:22,22:26:22,2349,31,,,,7359.41,0
9965010,22:27:14,22:27:14,2350,32,,,,7703.58,0
9965010,22:28:01,22:28:01,2351,33,,,,8004.26,0
9965010,22:28:29,22:28:29,2352,34,,,,8233.93,0
9965010,22:29:00,22:29:00,2353,35,,,,8507.13,
9965010,22:29:29,22:29:29,10573,36,,,,8678.29,0
9965010,22:30:29,22:30:29,2356,37,,,,9075.8,0
9965010,22:31:06,22:31:06,2357,38,,,,9305.94,0
9965010,22:31:40,22:31:40,2358,39,,,,9533.79,0
9965010,22:32:28,22:32:28,31,40,,,,9863.32,0
9965010,22:33:11,22:33:11,32,41,,,,10132.22,0
9965010,22:33:55,22:33:55,33,42,,,,10424.62,0
9965010,22:34:34,22:34:34,34,43,,,,10683.3,0
9965010,22:35:25,22:35:25,35,44,,,,11003.88,0
9965010,22:36:07,22:36:07,9636,45,,,,11285.61,0
9965010,22:37:00,22:37:00,9639,46,,,,11564.9,
9965010,22:37:32,22:37:32,2372,47,,,,11888.99,0
9965010,22:38:11,22:38:11,2373,48,,,,12313.82,0
9965010,22:38:34,22:38:34,2374,49,,,,12538.76,0
9965010,22:38:57,22:38:57,2375,50,,,,12749.29,0
9965010,22:39:24,22:39:24,2376,51,,,,12943.95,0
9965010,22:39:46,22:39:46,2377,52,,,,13118.97,0
9965010,22:40:08,22:40:08,2378,53,,,,13221.71,0
9965010,22:40:26,22:40:26,2379,54,,,,13396.51,0
9965010,22:41:00,22:41:00,2380,55,,,,13751.99,
9965010,22:42:21,22:42:21,2381,56,,,,14306.51,0
9965010,22:43:25,22:43:25,153,57,,,,14751.17,0
9965010,22:43:42,22:43:42,154,58,,,,14906.92,0
9965010,22:45:00,22:45:00,9642,59,,1,,15507.4,
9965080,22:10:00,22:10:00,9945,1,,,1,0,
9965080,22:11:37,22:11:37,2608,2,,,,800.54,0
9965080,22:12:11,22:12:11,686,3,,,,1029.82,0
9965080,22:12:38,22:12:38,2609,4,,,,1195.1,0
9965080,22:13:16,22:13:16,3492,5,,,,1478.42,0
9965080,22:13:51,22:13:51,3493,6,,,,1745.23,0
9965080,22:14:17,22:14:17,3494,7,,,,1906.11,0
9965080,22:15:00,22:15:00,3495,8,,,,2178.14,
9965080,22:15:58,22:15:58,5451,9,,,,2641.55,0
9965080,22:16:22,22:16:22,5452,10,,,,2867.24,0
9965080,22:16:48,22:16:48,5453,11,,,,3051.88,0
9965080,22:17:18,22:17:18,5454,12,,,,3235.01,0
9965080,22:17:38,22:17:38,9034,13,,,,3459.74,0
9965080,22:18:04,22:18:04,5456,14,,,,3680.97,0
9965080,22:18:18,22:18:18,5457,15,,,,3858.54,0
9965080,22:18:38,22:18:38,8700,16,,,,4058.18,0
9965080,22:19:00,22:19:00,5459,17,,,,4263.21,0
9965080,22:19:17,22:19:17,5460,18,,,,4435.35,0
9965080,22:19:49,22:19:49,5461,19,,,,4721.03,0
9965080,22:20:18,22:20:18,5462,20,,,,4877.41,0
9965080,22:20:37,22:20:37,5463,21,,,,5042.04,0
9965080,22:21:00,22:21:00,5075,22,,,,5221.93,
9965080,22:21:16,22:21:16,5076,23,,,,5380.83,0
9965080,22:21:45,22:21:45,5077,24,,,,5639.47,0
9965080,22:22:44,22:22:44,10528,25,,,,6096.95,0
9965080,22:23:26,22:23:26,6107,26,,,,6351.33,0
9965080,22:23:56,22:23:56,6108,27,,,,6546.8,0
9965080,22:24:51,22:24:51,6109,28,,,,6909.44,0
9965080,22:25:15,22:25:15,9047,29,,,,6995.87,0
9965080,22:25:52,22:25:52,2348,30,,,,7182.48,0
9965080,22:26:22,22:26:22,2349,31,,,,7359.41,0
9965080,22:27:14,22:27:14,2350,32,,,,7703.58,0
9965080,22:28:01,22:28:01,2351,33,,,,8004.26,0
9965080,22:28:29,22:28:29,2352,34,,,,8233.93,0
9965080,22:29:00,22:29:00,2353,35,,,,8507.13,
9965080,22:29:29,22:29:29,10573,36,,,,8678.29,0
9965080,22:30:29,22:30:29,2356,37,,,,9075.8,0
9965080,22:31:06,22:31:06,2357,38,,,,9305.94,0
9965080,22:31:40,22:31:40,2358,39,,,,9533.79,0
9965080,22:32:28,22:32:28,31,40,,,,9863.32,0
9965080,22:33:11,22:33:11,32,41,,,,10132.22,0
9965080,22:33:55,22:33:55,33,42,,,,10424.62,0
9965080,22:34:34,22:34:34,34,43,,,,10683.3,0
9965080,22:35:25,22:35:25,35,44,,,,11003.88,0
9965080,22:36:07,22:36:07,9636,45,,,,11285.61,0
9965080,22:37:00,22:37:00,9639,46,,,,11564.9,
9965080,22:37:32,22:37:32,2372,47,,,,11888.99,0
9965080,22:38:11,22:38:11,2373,48,,,,12313.82,0
9965080,22:38:34,22:38:34,2374,49,,,,12538.76,0
9965080,22:38:57,22:38:57,2375,50,,,,12749.29,0
9965080,22:39:24,22:39:24,2376,51,,,,12943.95,0
9965080,22:39:46,22:39:46,2377,52,,,,13118.97,0
9965080,22:40:08,22:40:08,2378,53,,,,13221.71,0
9965080,22:40:26,22:40:26,2379,54,,,,13396.51,0
9965080,22:41:00,22:41:00,2380,55,,,,13751.99,
9965080,22:42:21,22:42:21,2381,56,,,,14306.51,0
9965080,22:43:25,22:43:25,153,57,,,,14751.17,0
9965080,22:43:42,22:43:42,154,58,,,,14906.92,0
9965080,22:45:00,22:45:00,9642,59,,1,,15507.4,
1016090,17:05:00,17:05:00,9945,1,,,1,0,
1016090,17:11:51,17:11:51,2127,2,,,,1692.33,0
1016090,17:14:14,17:14:14,3836,3,,,,2351.28,0
1016090,17:21:49,17:21:49,5040,4,,,,4465.49,0
1016090,17:22:43,17:22:43,5041,5,,,,4665.9,0
1016090,17:23:11,17:23:11,2339,6,,,,4758.8,0
1016090,17:23:38,17:23:38,2340,7,,,,4897.41,0
1016090,17:24:32,17:24:32,2341,8,,,,5202.52,0
1016090,17:27:12,17:27:12,9934,9,,,,5941.11,0
1016090,17:28:00,17:28:00,2129,10,,,,6111.86,
1016090,17:28:43,17:28:43,3472,11,,,,6316.69,0
1016090,17:30:29,17:30:29,3473,12,,,,6657.42,0
1016090,17:31:58,17:31:58,3474,13,,,,6912.94,0
1016090,17:33:41,17:33:41,3475,14,,,,7283.58,0
1016090,17:34:54,17:34:54,3476,15,,,,7565.06,0
1016090,17:36:01,17:36:01,3477,16,,,,7831.05,0
1016090,17:37:14,17:37:14,3478,17,,,,8148.32,0
1016090,17:38:07,17:38:07,3479,18,,,,8347.98,0
1016090,17:41:00,17:41:00,7091,19,,1,,9070.17,
10353090,16:35:00,16:35:00,9945,1,,,1,0,
10353090,16:41:51,16:41:51,2127,2,,,,1692.33,0
10353090,16:44:14,16:44:14,3836,3,,,,2351.28,0
10353090,16:51:49,16:51:49,5040,4,,,,4465.49,0
10353090,16:52:43,16:52:43,5041,5,,,,4665.9,0
10353090,16:53:11,16:53:11,2339,6,,,,4758.8,0
10353090,16:53:38,16:53:38,2340,7,,,,4897.41,0
10353090,16:54:32,16:54:32,2341,8,,,,5202.52,0
10353090,16:57:12,16:57:12,9934,9,,,,5941.11,0
10353090,16:58:00,16:58:00,2129,10,,,,6111.86,
10353090,16:58:43,16:58:43,3472,11,,,,6316.69,0
10353090,17:00:29,17:00:29,3473,12,,,,6657.42,0
10353090,17:01:58,17:01:58,3474,13,,,,6912.94,0
10353090,17:03:41,17:03:41,3475,14,,,,7283.58,0
10353090,17:04:54,17:04:54,3476,15,,,,7565.06,0
10353090,17:06:01,17:06:01,3477,16,,,,7831.05,0
10353090,17:07:14,17:07:14,3478,17,,,,8148.32,0
10353090,17:08:07,17:08:07,3479,18,,,,8347.98,0
10353090,17:11:00,17:11:00,7091,19,,1,,9070.17,
10565090,13:10:00,13:10:00,9945,1,,,1,0,
10565090,13:15:39,13:15:39,2127,2,,,,1692.33,0
10565090,13:17:37,13:17:37,3836,3,,,,2351.28,0
10565090,13:23:53,13:23:53,5040,4,,,,4465.49,0
10565090,13:24:38,13:24:38,5041,5,,,,4665.9,0
10565090,13:25:01,13:25:01,2339,6,,,,4758.8,0
10565090,13:25:23,13:25:23,2340,7,,,,4897.41,0
10565090,13:26:08,13:26:08,2341,8,,,,5202.52,0
10565090,13:28:20,13:28:20,9934,9,,,,5941.11,0
10565090,13:29:00,13:29:00,2129,10,,,,6111.86,
10565090,13:29:33,13:29:33,3472,11,,,,6316.69,0
10565090,13:30:54,13:30:54,3473,12,,,,6657.42,0
10565090,13:32:03,13:32:03,3474,13,,,,6912.94,0
10565090,13:33:22,13:33:22,3475,14,,,,7283.58,0
10565090,13:34:19,13:34:19,3476,15,,,,7565.06,0
10565090,13:35:10,13:35:10,3477,16,,,,7831.05,0
10565090,13:36:06,13:36:06,3478,17,,,,8148.32,0
10565090,13:36:47,13:36:47,3479,18,,,,8347.98,0
10565090,13:39:00,13:39:00,7091,19,,1,,9070.17,
10696020,19:09:00,19:09:00,9945,1,,,1,0,
10696020,19:14:03,19:14:03,2127,2,,,,1692.33,0
10696020,19:15:49,19:15:49,3836,3,,,,2351.28,0
10696020,19:21:26,19:21:26,5040,4,,,,4465.49,0
10696020,19:22:06,19:22:06,5041,5,,,,4665.9,0
10696020,19:22:26,19:22:26,2339,6,,,,4758.8,0
10696020,19:22:46,19:22:46,2340,7,,,,4897.41,0
10696020,19:23:26,19:23:26,2341,8,,,,5202.52,0
10696020,19:25:24,19:25:24,9934,9,,,,5941.11,0
10696020,19:26:00,19:26:00,2129,10,,,,6111.86,
10696020,19:26:39,19:26:39,3472,11,,,,6316.69,0
10696020,19:28:17,19:28:17,3473,12,,,,6657.42,0
10696020,19:29:40,19:29:40,3474,13,,,,6912.94,0
10696020,19:31:15,19:31:15,3475,14,,,,7283.58,0
10696020,19:32:22,19:32:22,3476,15,,,,7565.06,0
10696020,19:33:24,19:33:24,3477,16,,,,7831.05,0
10696020,19:34:31,19:34:31,3478,17,,,,8148.32,0
10696020,19:35:20,19:35:20,3479,18,,,,8347.98,0
10696020,19:38:00,19:38:00,7091,19,,1,,9070.17,
10696030,19:09:00,19:09:00,9945,1,,,1,0,
10696030,19:14:03,19:14:03,2127,2,,,,1692.33,0
10696030,19:15:49,19:15:49,3836,3,,,,2351.28,0
10696030,19:21:26,19:21:26,5040,4,,,,4465.49,0
10696030,19:22:06,19:22:06,5041,5,,,,4665.9,0
10696030,19:22:26,19:22:26,2339,6,,,,4758.8,0
10696030,19:22:46,19:22:46,2340,7,,,,4897.41,0
10696030,19:23:26,19:23:26,2341,8,,,,5202.52,0
10696030,19:25:24,19:25:24,9934,9,,,,5941.11,0
10696030,19:26:00,19:26:00,2129,10,,,,6111.86,
10696030,19:26:39,19:26:39,3472,11,,,,6316.69,0
10696030,19:28:17,19:28:17,3473,12,,,,6657.42,0
10696030,19:29:40,19:29:40,3474,13,,,,6912.94,0
10696030,19:31:15,19:31:15,3475,14,,,,7283.58,0
10696030,19:32:22,19:32:22,3476,15,,,,7565.06,0
10696030,19:33:24,19:33:24,3477,16,,,,7831.05,0
10696030,19:34:31,19:34:31,3478,17,,,,8148.32,0
10696030,19:35:20,19:35:20,3479,18,,,,8347.98,0
10696030,19:38:00,19:38:00,7091,19,,1,,9070.17,
10696040,19:09:00,19:09:00,9945,1,,,1,0,
10696040,19:14:03,19:14:03,2127,2,,,,1692.33,0
10696040,19:15:49,19:15:49,3836,3,,,,2351.28,0
10696040,19:21:26,19:21:26,5040,4,,,,4465.49,0
10696040,19:22:06,19:22:06,5041,5,,,,4665.9,0
10696040,19:22:26,19:22:26,2339,6,,,,4758.8,0
10696040,19:22:46,19:22:46,2340,7,,,,4897.41,0
10696040,19:23:26,19:23:26,2341,8,,,,5202.52,0
10696040,19:25:24,19:25:24,9934,9,,,,5941.11,0
10696040,19:26:00,19:26:00,2129,10,,,,6111.86,
10696040,19:26:39,19:26:39,3472,11,,,,6316.69,0
10696040,19:28:17,19:28:17,3473,12,,,,6657.42,0
10696040,19:29:40,19:29:40,3474,13,,,,6912.94,0
10696040,19:31:15,19:31:15,3475,14,,,,7283.58,0
10696040,19:32:22,19:32:22,3476,15,,,,7565.06,0
10696040,19:33:24,19:33:24,3477,16,,,,7831.05,0
10696040,19:34:31,19:34:31,3478,17,,,,8148.32,0
10696040,19:35:20,19:35:20,3479,18,,,,8347.98,0
10696040,19:38:00,19:38:00,7091,19,,1,,9070.17,
10696050,19:09:00,19:09:00,9945,1,,,1,0,
10696050,19:14:03,19:14:03,2127,2,,,,1692.33,0
10696050,19:15:49,19:15:49,3836,3,,,,2351.28,0
10696050,19:21:26,19:21:26,5040,4,,,,4465.49,0
10696050,19:22:06,19:22:06,5041,5,,,,4665.9,0
10696050,19:22:26,19:22:26,2339,6,,,,4758.8,0
10696050,19:22:46,19:22:46,2340,7,,,,4897.41,0
10696050,19:23:26,19:23:26,2341,8,,,,5202.52,0
10696050,19:25:24,19:25:24,9934,9,,,,5941.11,0
10696050,19:26:00,19:26:00,2129,10,,,,6111.86,
10696050,19:26:39,19:26:39,3472,11,,,,6316.69,0
10696050,19:28:17,19:28:17,3473,12,,,,6657.42,0
10696050,19:29:40,19:29:40,3474,13,,,,6912.94,0
10696050,19:31:15,19:31:15,3475,14,,,,7283.58,0
10696050,19:32:22,19:32:22,3476,15,,,,7565.06,0
10696050,19:33:24,19:33:24,3477,16,,,,7831.05,0
10696050,19:34:31,19:34:31,3478,17,,,,8148.32,0
10696050,19:35:20,19:35:20,3479,18,,,,8347.98,0
10696050,19:38:00,19:38:00,7091,19,,1,,9070.17,
10696060,19:09:00,19:09:00,9945,1,,,1,0,
10696060,19:14:03,19:14:03,2127,2,,,,1692.33,0
10696060,19:15:49,19:15:49,3836,3,,,,2351.28,0
10696060,19:21:26,19:21:26,5040,4,,,,4465.49,0
10696060,19:22:06,19:22:06,5041,5,,,,4665.9,0
10696060,19:22:26,19:22:26,2339,6,,,,4758.8,0
10696060,19:22:46,19:22:46,2340,7,,,,4897.41,0
10696060,19:23:26,19:23:26,2341,8,,,,5202.52,0
10696060,19:25:24,19:25:24,9934,9,,,,5941.11,0
10696060,19:26:00,19:26:00,2129,10,,,,6111.86,
10696060,19:26:39,19:26:39,3472,11,,,,6316.69,0
10696060,19:28:17,19:28:17,3473,12,,,,6657.42,0
10696060,19:29:40,19:29:40,3474,13,,,,6912.94,0
10696060,19:31:15,19:31:15,3475,14,,,,7283.58,0
10696060,19:32:22,19:32:22,3476,15,,,,7565.06,0
10696060,19:33:24,19:33:24,3477,16,,,,7831.05,0
10696060,19:34:31,19:34:31,3478,17,,,,8148.32,0
10696060,19:35:20,19:35:20,3479,18,,,,8347.98,0
10696060,19:38:00,19:38:00,7091,19,,1,,9070.17,
1072020,14:09:00,14:09:00,9945,1,,,1,0,
1072020,14:14:39,14:14:39,2127,2,,,,1692.33,0
1072020,14:16:37,14:16:37,3836,3,,,,2351.28,0
1072020,14:22:53,14:22:53,5040,4,,,,4465.49,0
1072020,14:23:38,14:23:38,5041,5,,,,4665.9,0
1072020,14:24:01,14:24:01,2339,6,,,,4758.8,0
1072020,14:24:23,14:24:23,2340,7,,,,4897.41,0
1072020,14:25:08,14:25:08,2341,8,,,,5202.52,0
1072020,14:27:20,14:27:20,9934,9,,,,5941.11,0
1072020,14:28:00,14:28:00,2129,10,,,,6111.86,
1072020,14:28:39,14:28:39,3472,11,,,,6316.69,0
1072020,14:30:17,14:30:17,3473,12,,,,6657.42,0
1072020,14:31:40,14:31:40,3474,13,,,,6912.94,0
1072020,14:33:15,14:33:15,3475,14,,,,7283.58,0
1072020,14:34:22,14:34:22,3476,15,,,,7565.06,0
1072020,14:35:24,14:35:24,3477,16,,,,7831.05,0
1072020,14:36:31,14:36:31,3478,17,,,,8148.32,0
1072020,14:37:20,14:37:20,3479,18,,,,8347.98,0
1072020,14:40:00,14:40:00,7091,19,,1,,9070.17,
1072030,14:09:00,14:09:00,9945,1,,,1,0,
1072030,14:14:39,14:14:39,2127,2,,,,1692.33,0
1072030,14:16:37,14:16:37,3836,3,,,,2351.28,0
1072030,14:22:53,14:22:53,5040,4,,,,4465.49,0
1072030,14:23:38,14:23:38,5041,5,,,,4665.9,0
1072030,14:24:01,14:24:01,2339,6,,,,4758.8,0
1072030,14:24:23,14:24:23,2340,7,,,,4897.41,0
1072030,14:25:08,14:25:08,2341,8,,,,5202.52,0
1072030,14:27:20,14:27:20,9934,9,,,,5941.11,0
1072030,14:28:00,14:28:00,2129,10,,,,6111.86,
1072030,14:28:39,14:28:39,3472,11,,,,6316.69,0
1072030,14:30:17,14:30:17,3473,12,,,,6657.42,0
1072030,14:31:40,14:31:40,3474,13,,,,6912.94,0
1072030,14:33:15,14:33:15,3475,14,,,,7283.58,0
1072030,14:34:22,14:34:22,3476,15,,,,7565.06,0
1072030,14:35:24,14:35:24,3477,16,,,,7831.05,0
1072030,14:36:31,14:36:31,3478,17,,,,8148.32,0
1072030,14:37:20,14:37:20,3479,18,,,,8347.98,0
1072030,14:40:00,14:40:00,7091,19,,1,,9070.17,
1072040,14:09:00,14:09:00,9945,1,,,1,0,
1072040,14:14:39,14:14:39,2127,2,,,,1692.33,0
1072040,14:16:37,14:16:37,3836,3,,,,2351.28,0
1072040,14:22:53,14:22:53,5040,4,,,,4465.49,0
1072040,14:23:38,14:23:38,5041,5,,,,4665.9,0
1072040,14:24:01,14:24:01,2339,6,,,,4758.8,0
1072040,14:24:23,14:24:23,2340,7,,,,4897.41,0
1072040,14:25:08,14:25:08,2341,8,,,,5202.52,0
1072040,14:27:20,14:27:20,9934,9,,,,5941.11,0
1072040,14:28:00,14:28:00,2129,10,,,,6111.86,
1072040,14:28:39,14:28:39,3472,11,,,,6316.69,0
1072040,14:30:17,14:30:17,3473,12,,,,6657.42,0
1072040,14:31:40,14:31:40,3474,13,,,,6912.94,0
1072040,14:33:15,14:33:15,3475,14,,,,7283.58,0
1072040,14:34:22,14:34:22,3476,15,,,,7565.06,0
1072040,14:35:24,14:35:24,3477,16,,,,7831.05,0
1072040,14:36:31,14:36:31,3478,17,,,,8148.32,0
1072040,14:37:20,14:37:20,3479,18,,,,8347.98,0
1072040,14:40:00,14:40:00,7091,19,,1,,9070.17,
1072050,14:09:00,14:09:00,9945,1,,,1,0,
1072050,14:14:39,14:14:39,2127,2,,,,1692.33,0
1072050,14:16:37,14:16:37,3836,3,,,,2351.28,0
1072050,14:22:53,14:22:53,5040,4,,,,4465.49,0
1072050,14:23:38,14:23:38,5041,5,,,,4665.9,0
1072050,14:24:01,14:24:01,2339,6,,,,4758.8,0
1072050,14:24:23,14:24:23,2340,7,,,,4897.41,0
1072050,14:25:08,14:25:08,2341,8,,,,5202.52,0
1072050,14:27:20,14:27:20,9934,9,,,,5941.11,0
1072050,14:28:00,14:28:00,2129,10,,,,6111.86,
1072050,14:28:39,14:28:39,3472,11,,,,6316.69,0
1072050,14:30:17,14:30:17,3473,12,,,,6657.42,0
1072050,14:31:40,14:31:40,3474,13,,,,6912.94,0
1072050,14:33:15,14:33:15,3475,14,,,,7283.58,0
1072050,14:34:22,14:34:22,3476,15,,,,7565.06,0
1072050,14:35:24,14:35:24,3477,16,,,,7831.05,0
1072050,14:36:31,14:36:31,3478,17,,,,8148.32,0
1072050,14:37:20,14:37:20,3479,18,,,,8347.98,0
1072050,14:40:00,14:40:00,7091,19,,1,,9070.17,
1072060,14:09:00,14:09:00,9945,1,,,1,0,
1072060,14:14:39,14:14:39,2127,2,,,,1692.33,0
1072060,14:16:37,14:16:37,3836,3,,,,2351.28,0
1072060,14:22:53,14:22:53,5040,4,,,,4465.49,0
1072060,14:23:38,14:23:38,5041,5,,,,4665.9,0
1072060,14:24:01,14:24:01,2339,6,,,,4758.8,0
1072060,14:24:23,14:24:23,2340,7,,,,4897.41,0
1072060,14:25:08,14:25:08,2341,8,,,,5202.52,0
1072060,14:27:20,14:27:20,9934,9,,,,5941.11,0
1072060,14:28:00,14:28:00,2129,10,,,,6111.86,
1072060,14:28:39,14:28:39,3472,11,,,,6316.69,0
1072060,14:30:17,14:30:17,3473,12,,,,6657.42,0
1072060,14:31:40,14:31:40,3474,13,,,,6912.94,0
1072060,14:33:15,14:33:15,3475,14,,,,7283.58,0
1072060,14:34:22,14:34:22,3476,15,,,,7565.06,0
1072060,14:35:24,14:35:24,3477,16,,,,7831.05,0
1072060,14:36:31,14:36:31,3478,17,,,,8148.32,0
1072060,14:37:20,14:37:20,3479,18,,,,8347.98,0
1072060,14:40:00,14:40:00,7091,19,,1,,9070.17,
10916090,13:55:00,13:55:00,9945,1,,,1,0,
10916090,14:00:39,14:00:39,2127,2,,,,1692.33,0
10916090,14:02:37,14:02:37,3836,3,,,,2351.28,0
10916090,14:08:53,14:08:53,5040,4,,,,4465.49,0
10916090,14:09:38,14:09:38,5041,5,,,,4665.9,0
10916090,14:10:01,14:10:01,2339,6,,,,4758.8,0
10916090,14:10:23,14:10:23,2340,7,,,,4897.41,0
10916090,14:11:08,14:11:08,2341,8,,,,5202.52,0
10916090,14:13:20,14:13:20,9934,9,,,,5941.11,0
10916090,14:14:00,14:14:00,2129,10,,,,6111.86,
10916090,14:14:33,14:14:33,3472,11,,,,6316.69,0
10916090,14:15:54,14:15:54,3473,12,,,,6657.42,0
10916090,14:17:03,14:17:03,3474,13,,,,6912.94,0
10916090,14:18:22,14:18:22,3475,14,,,,7283.58,0
10916090,14:19:19,14:19:19,3476,15,,,,7565.06,0
10916090,14:20:10,14:20:10,3477,16,,,,7831.05,0
10916090,14:21:06,14:21:06,3478,17,,,,8148.32,0
10916090,14:21:47,14:21:47,3479,18,,,,8347.98,0
10916090,14:24:00,14:24:00,7091,19,,1,,9070.17,
10918070,16:48:00,16:48:00,9945,1,,,1,0,
10918070,16:52:44,16:52:44,2127,2,,,,1687.03,0
10918070,16:53:28,16:53:28,2509,3,,,,1923.09,0
10918070,16:56:00,16:56:00,2514,4,,,,2698.48,
10918070,17:03:16,17:03:16,2339,5,,,,4632.76,0
10918070,17:04:11,17:04:11,2340,6,,,,4792.96,0
10918070,17:05:37,17:05:37,2341,7,,,,5117.48,0
10918070,17:08:21,17:08:21,9934,8,,,,5886.94,0
10918070,17:09:00,17:09:00,2129,9,,,,6067.76,
10918070,17:09:54,17:09:54,3472,10,,,,6304.58,0
10918070,17:11:24,17:11:24,3473,11,,,,6655.43,0
10918070,17:12:45,17:12:45,3474,12,,,,6910.95,0
10918070,17:14:19,17:14:19,3475,13,,,,7281.59,0
10918070,17:15:25,17:15:25,3476,14,,,,7563.07,0
10918070,17:16:25,17:16:25,3477,15,,,,7829.06,0
10918070,17:17:41,17:17:41,3478,16,,,,8146.33,0
10918070,17:18:29,17:18:29,3479,17,,,,8345.99,0
10918070,17:21:00,17:21:00,7091,18,,1,,9073.17,
11072090,09:40:00,09:40:00,9945,1,,,1,0,
11072090,09:45:39,09:45:39,2127,2,,,,1692.33,0
11072090,09:47:37,09:47:37,3836,3,,,,2351.28,0
11072090,09:53:53,09:53:53,5040,4,,,,4465.49,0
11072090,09:54:38,09:54:38,5041,5,,,,4665.9,0
11072090,09:55:01,09:55:01,2339,6,,,,4758.8,0
11072090,09:55:23,09:55:23,2340,7,,,,4897.41,0
11072090,09:56:08,09:56:08,2341,8,,,,5202.52,0
11072090,09:58:20,09:58:20,9934,9,,,,5941.11,0
11072090,09:59:00,09:59:00,2129,10,,,,6111.86,
11072090,09:59:33,09:59:33,3472,11,,,,6316.69,0
11072090,10:00:54,10:00:54,3473,12,,,,6657.42,0
11072090,10:02:03,10:02:03,3474,13,,,,6912.94,0
11072090,10:03:22,10:03:22,3475,14,,,,7283.58,0
11072090,10:04:19,10:04:19,3476,15,,,,7565.06,0
11072090,10:05:10,10:05:10,3477,16,,,,7831.05,0
11072090,10:06:06,10:06:06,3478,17,,,,8148.32,0
11072090,10:06:47,10:06:47,3479,18,,,,8347.98,0
11072090,10:09:00,10:09:00,7091,19,,1,,9070.17,
11332070,15:48:00,15:48:00,9945,1,,,1,0,
11332070,15:52:44,15:52:44,2127,2,,,,1687.03,0
11332070,15:53:28,15:53:28,2509,3,,,,1923.09,0
11332070,15:56:00,15:56:00,2514,4,,,,2698.48,
11332070,16:03:16,16:03:16,2339,5,,,,4632.76,0
11332070,16:04:11,16:04:11,2340,6,,,,4792.96,0
11332070,16:05:37,16:05:37,2341,7,,,,5117.48,0
11332070,16:08:21,16:08:21,9934,8,,,,5886.94,0
11332070,16:09:00,16:09:00,2129,9,,,,6067.76,
11332070,16:09:54,16:09:54,3472,10,,,,6304.58,0
11332070,16:11:24,16:11:24,3473,11,,,,6655.43,0
11332070,16:12:45,16:12:45,3474,12,,,,6910.95,0
11332070,16:14:19,16:14:19,3475,13,,,,7281.59,0
11332070,16:15:25,16:15:25,3476,14,,,,7563.07,0
11332070,16:16:25,16:16:25,3477,15,,,,7829.06,0
11332070,16:17:41,16:17:41,3478,16,,,,8146.33,0
11332070,16:18:29,16:18:29,3479,17,,,,8345.99,0
11332070,16:21:00,16:21:00,7091,18,,1,,9073.17,
11575090,11:10:00,11:10:00,9945,1,,,1,0,
11575090,11:15:39,11:15:39,2127,2,,,,1692.33,0
11575090,11:17:37,11:17:37,3836,3,,,,2351.28,0
11575090,11:23:53,11:23:53,5040,4,,,,4465.49,0
11575090,11:24:38,11:24:38,5041,5,,,,4665.9,0
11575090,11:25:01,11:25:01,2339,6,,,,4758.8,0
11575090,11:25:23,11:25:23,2340,7,,,,4897.41,0
11575090,11:26:08,11:26:08,2341,8,,,,5202.52,0
11575090,11:28:20,11:28:20,9934,9,,,,5941.11,0
11575090,11:29:00,11:29:00,2129,10,,,,6111.86,
11575090,11:29:33,11:29:33,3472,11,,,,6316.69,0
11575090,11:30:54,11:30:54,3473,12,,,,6657.42,0
11575090,11:32:03,11:32:03,3474,13,,,,6912.94,0
11575090,11:33:22,11:33:22,3475,14,,,,7283.58,0
11575090,11:34:19,11:34:19,3476,15,,,,7565.06,0
11575090,11:35:10,11:35:10,3477,16,,,,7831.05,0
11575090,11:36:06,11:36:06,3478,17,,,,8148.32,0
11575090,11:36:47,11:36:47,3479,18,,,,8347.98,0
11575090,11:39:00,11:39:00,7091,19,,1,,9070.17,
11655090,10:40:00,10:40:00,9945,1,,,1,0,
11655090,10:45:39,10:45:39,2127,2,,,,1692.33,0
11655090,10:47:37,10:47:37,3836,3,,,,2351.28,0
11655090,10:53:53,10:53:53,5040,4,,,,4465.49,0
11655090,10:54:38,10:54:38,5041,5,,,,4665.9,0
11655090,10:55:01,10:55:01,2339,6,,,,4758.8,0
11655090,10:55:23,10:55:23,2340,7,,,,4897.41,0
11655090,10:56:08,10:56:08,2341,8,,,,5202.52,0
11655090,10:58:20,10:58:20,9934,9,,,,5941.11,0
11655090,10:59:00,10:59:00,2129,10,,,,6111.86,
11655090,10:59:33,10:59:33,3472,11,,,,6316.69,0
11655090,11:00:54,11:00:54,3473,12,,,,6657.42,0
11655090,11:02:03,11:02:03,3474,13,,,,6912.94,0
11655090,11:03:22,11:03:22,3475,14,,,,7283.58,0
11655090,11:04:19,11:04:19,3476,15,,,,7565.06,0
11655090,11:05:10,11:05:10,3477,16,,,,7831.05,0
11655090,11:06:06,11:06:06,3478,17,,,,8148.32,0
11655090,11:06:47,11:06:47,3479,18,,,,8347.98,0
11655090,11:09:00,11:09:00,7091,19,,1,,9070.17,
11806090,17:37:00,17:37:00,9945,1,,,1,0,
11806090,17:43:15,17:43:15,2127,2,,,,1692.33,0
11806090,17:45:25,17:45:25,3836,3,,,,2351.28,0
11806090,17:52:21,17:52:21,5040,4,,,,4465.49,0
11806090,17:53:11,17:53:11,5041,5,,,,4665.9,0
11806090,17:53:36,17:53:36,2339,6,,,,4758.8,0
11806090,17:54:01,17:54:01,2340,7,,,,4897.41,0
11806090,17:54:50,17:54:50,2341,8,,,,5202.52,0
11806090,17:57:16,17:57:16,9934,9,,,,5941.11,0
11806090,17:58:00,17:58:00,2129,10,,,,6111.86,
11806090,17:58:39,17:58:39,3472,11,,,,6316.69,0
11806090,18:00:17,18:00:17,3473,12,,,,6657.42,0
11806090,18:01:40,18:01:40,3474,13,,,,6912.94,0
11806090,18:03:15,18:03:15,3475,14,,,,7283.58,0
11806090,18:04:22,18:04:22,3476,15,,,,7565.06,0
11806090,18:05:24,18:05:24,3477,16,,,,7831.05,0
11806090,18:06:31,18:06:31,3478,17,,,,8148.32,0
11806090,18:07:20,18:07:20,3479,18,,,,8347.98,0
11806090,18:10:00,18:10:00,7091,19,,1,,9070.17,
11874070,10:48:00,10:48:00,9945,1,,,1,0,
11874070,10:52:44,10:52:44,2127,2,,,,1687.03,0
11874070,10:53:28,10:53:28,2509,3,,,,1923.09,0
11874070,10:56:00,10:56:00,2514,4,,,,2698.48,
11874070,11:03:16,11:03:16,2339,5,,,,4632.76,0
11874070,11:04:11,11:04:11,2340,6,,,,4792.96,0
11874070,11:05:37,11:05:37,2341,7,,,,5117.48,0
11874070,11:08:21,11:08:21,9934,8,,,,5886.94,0
11874070,11:09:00,11:09:00,2129,9,,,,6067.76,
11874070,11:09:54,11:09:54,3472,10,,,,6304.58,0
11874070,11:11:24,11:11:24,3473,11,,,,6655.43,0
11874070,11:12:45,11:12:45,3474,12,,,,6910.95,0
11874070,11:14:19,11:14:19,3475,13,,,,7281.59,0
11874070,11:15:25,11:15:25,3476,14,,,,7563.07,0
11874070,11:16:25,11:16:25,3477,15,,,,7829.06,0
11874070,11:17:41,11:17:41,3478,16,,,,8146.33,0
11874070,11:18:29,11:18:29,3479,17,,,,8345.99,0
11874070,11:21:00,11:21:00,7091,18,,1,,9073.17,
12026090,08:40:00,08:40:00,9945,1,,,1,0,
12026090,08:45:39,08:45:39,2127,2,,,,1692.33,0
12026090,08:47:37,08:47:37,3836,3,,,,2351.28,0
12026090,08:53:53,08:53:53,5040,4,,,,4465.49,0
12026090,08:54:38,08:54:38,5041,5,,,,4665.9,0
12026090,08:55:01,08:55:01,2339,6,,,,4758.8,0
12026090,08:55:23,08:55:23,2340,7,,,,4897.41,0
12026090,08:56:08,08:56:08,2341,8,,,,5202.52,0
12026090,08:58:20,08:58:20,9934,9,,,,5941.11,0
12026090,08:59:00,08:59:00,2129,10,,,,6111.86,
12026090,08:59:33,08:59:33,3472,11,,,,6316.69,0
12026090,09:00:54,09:00:54,3473,12,,,,6657.42,0
12026090,09:02:03,09:02:03,3474,13,,,,6912.94,0
12026090,09:03:22,09:03:22,3475,14,,,,7283.58,0
12026090,09:04:19,09:04:19,3476,15,,,,7565.06,0
12026090,09:05:10,09:05:10,3477,16,,,,7831.05,0
12026090,09:06:06,09:06:06,3478,17,,,,8148.32,0
12026090,09:06:47,09:06:47,3479,18,,,,8347.98,0
12026090,09:09:00,09:09:00,7091,19,,1,,9070.17,
12211090,19:09:00,19:09:00,9945,1,,,1,0,
12211090,19:14:03,19:14:03,2127,2,,,,1692.33,0
12211090,19:15:49,19:15:49,3836,3,,,,2351.28,0
12211090,19:21:26,19:21:26,5040,4,,,,4465.49,0
12211090,19:22:06,19:22:06,5041,5,,,,4665.9,0
12211090,19:22:26,19:22:26,2339,6,,,,4758.8,0
12211090,19:22:46,19:22:46,2340,7,,,,4897.41,0
12211090,19:23:26,19:23:26,2341,8,,,,5202.52,0
12211090,19:25:24,19:25:24,9934,9,,,,5941.11,0
12211090,19:26:00,19:26:00,2129,10,,,,6111.86,
12211090,19:26:39,19:26:39,3472,11,,,,6316.69,0
12211090,19:28:17,19:28:17,3473,12,,,,6657.42,0
12211090,19:29:40,19:29:40,3474,13,,,,6912.94,0
12211090,19:31:15,19:31:15,3475,14,,,,7283.58,0
12211090,19:32:22,19:32:22,3476,15,,,,7565.06,0
12211090,19:33:24,19:33:24,3477,16,,,,7831.05,0
12211090,19:34:31,19:34:31,3478,17,,,,8148.32,0
12211090,19:35:20,19:35:20,3479,18,,,,8347.98,0
12211090,19:38:00,19:38:00,7091,19,,1,,9070.17,
1236070,14:48:00,14:48:00,9945,1,,,1,0,
1236070,14:52:44,14:52:44,2127,2,,,,1687.03,0
1236070,14:53:28,14:53:28,2509,3,,,,1923.09,0
1236070,14:56:00,14:56:00,2514,4,,,,2698.48,
1236070,15:03:16,15:03:16,2339,5,,,,4632.76,0
1236070,15:04:11,15:04:11,2340,6,,,,4792.96,0
1236070,15:05:37,15:05:37,2341,7,,,,5117.48,0
1236070,15:08:21,15:08:21,9934,8,,,,5886.94,0
1236070,15:09:00,15:09:00,2129,9,,,,6067.76,
1236070,15:09:54,15:09:54,3472,10,,,,6304.58,0
1236070,15:11:24,15:11:24,3473,11,,,,6655.43,0
1236070,15:12:45,15:12:45,3474,12,,,,6910.95,0
1236070,15:14:19,15:14:19,3475,13,,,,7281.59,0
1236070,15:15:25,15:15:25,3476,14,,,,7563.07,0
1236070,15:16:25,15:16:25,3477,15,,,,7829.06,0
1236070,15:17:41,15:17:41,3478,16,,,,8146.33,0
1236070,15:18:29,15:18:29,3479,17,,,,8345.99,0
1236070,15:21:00,15:21:00,7091,18,,1,,9073.17,
12590090,18:08:00,18:08:00,9945,1,,,1,0,
12590090,18:14:15,18:14:15,2127,2,,,,1692.33,0
12590090,18:16:25,18:16:25,3836,3,,,,2351.28,0
12590090,18:23:21,18:23:21,5040,4,,,,4465.49,0
12590090,18:24:11,18:24:11,5041,5,,,,4665.9,0
12590090,18:24:36,18:24:36,2339,6,,,,4758.8,0
12590090,18:25:01,18:25:01,2340,7,,,,4897.41,0
12590090,18:25:50,18:25:50,2341,8,,,,5202.52,0
12590090,18:28:16,18:28:16,9934,9,,,,5941.11,0
12590090,18:29:00,18:29:00,2129,10,,,,6111.86,
12590090,18:29:39,18:29:39,3472,11,,,,6316.69,0
12590090,18:31:17,18:31:17,3473,12,,,,6657.42,0
12590090,18:32:40,18:32:40,3474,13,,,,6912.94,0
12590090,18:34:15,18:34:15,3475,14,,,,7283.58,0
12590090,18:35:22,18:35:22,3476,15,,,,7565.06,0
12590090,18:36:24,18:36:24,3477,16,,,,7831.05,0
12590090,18:37:31,18:37:31,3478,17,,,,8148.32,0
12590090,18:38:20,18:38:20,3479,18,,,,8347.98,0
12590090,18:41:00,18:41:00,7091,19,,1,,9070.17,
12942090,09:25:00,09:25:00,9945,1,,,1,0,
12942090,09:30:39,09:30:39,2127,2,,,,1692.33,0
12942090,09:32:37,09:32:37,3836,3,,,,2351.28,0
12942090,09:38:53,09:38:53,5040,4,,,,4465.49,0
12942090,09:39:38,09:39:38,5041,5,,,,4665.9,0
12942090,09:40:01,09:40:01,2339,6,,,,4758.8,0
12942090,09:40:23,09:40:23,2340,7,,,,4897.41,0
12942090,09:41:08,09:41:08,2341,8,,,,5202.52,0
12942090,09:43:20,09:43:20,9934,9,,,,5941.11,0
12942090,09:44:00,09:44:00,2129,10,,,,6111.86,
12942090,09:44:33,09:44:33,3472,11,,,,6316.69,0
12942090,09:45:54,09:45:54,3473,12,,,,6657.42,0
12942090,09:47:03,09:47:03,3474,13,,,,6912.94,0
12942090,09:48:22,09:48:22,3475,14,,,,7283.58,0
12942090,09:49:19,09:49:19,3476,15,,,,7565.06,0
12942090,09:50:10,09:50:10,3477,16,,,,7831.05,0
12942090,09:51:06,09:51:06,3478,17,,,,8148.32,0
12942090,09:51:47,09:51:47,3479,18,,,,8347.98,0
12942090,09:54:00,09:54:00,7091,19,,1,,9070.17,
12987010,17:36:00,17:36:00,9945,1,,,1,0,
12987010,17:40:44,17:40:44,2127,2,,,,1687.03,0
12987010,17:41:28,17:41:28,2509,3,,,,1923.09,0
12987010,17:44:00,17:44:00,2514,4,,,,2698.48,
12987010,17:51:16,17:51:16,2339,5,,,,4632.76,0
12987010,17:52:11,17:52:11,2340,6,,,,4792.96,0
12987010,17:53:37,17:53:37,2341,7,,,,5117.48,0
12987010,17:56:21,17:56:21,9934,8,,,,5886.94,0
12987010,17:57:00,17:57:00,2129,9,,,,6067.76,
12987010,17:57:54,17:57:54,3472,10,,,,6304.58,0
12987010,17:59:24,17:59:24,3473,11,,,,6655.43,0
12987010,18:00:45,18:00:45,3474,12,,,,6910.95,0
12987010,18:02:19,18:02:19,3475,13,,,,7281.59,0
12987010,18:03:25,18:03:25,3476,14,,,,7563.07,0
12987010,18:04:25,18:04:25,3477,15,,,,7829.06,0
12987010,18:05:41,18:05:41,3478,16,,,,8146.33,0
12987010,18:06:29,18:06:29,3479,17,,,,8345.99,0
12987010,18:09:00,18:09:00,7091,18,,1,,9073.17,
12987080,17:36:00,17:36:00,9945,1,,,1,0,
12987080,17:40:44,17:40:44,2127,2,,,,1687.03,0
12987080,17:41:28,17:41:28,2509,3,,,,1923.09,0
12987080,17:44:00,17:44:00,2514,4,,,,2698.48,
12987080,17:51:16,17:51:16,2339,5,,,,4632.76,0
12987080,17:52:11,17:52:11,2340,6,,,,4792.96,0
12987080,17:53:37,17:53:37,2341,7,,,,5117.48,0
12987080,17:56:21,17:56:21,9934,8,,,,5886.94,0
12987080,17:57:00,17:57:00,2129,9,,,,6067.76,
12987080,17:57:54,17:57:54,3472,10,,,,6304.58,0
12987080,17:59:24,17:59:24,3473,11,,,,6655.43,0
12987080,18:00:45,18:00:45,3474,12,,,,6910.95,0
12987080,18:02:19,18:02:19,3475,13,,,,7281.59,0
12987080,18:03:25,18:03:25,3476,14,,,,7563.07,0
12987080,18:04:25,18:04:25,3477,15,,,,7829.06,0
12987080,18:05:41,18:05:41,3478,16,,,,8146.33,0
12987080,18:06:29,18:06:29,3479,17,,,,8345.99,0
12987080,18:09:00,18:09:00,7091,18,,1,,9073.17,
1351020,21:13:00,21:13:00,9945,1,,,1,0,
1351020,21:18:03,21:18:03,2127,2,,,,1692.33,0
1351020,21:19:49,21:19:49,3836,3,,,,2351.28,0
1351020,21:25:26,21:25:26,5040,4,,,,4465.49,0
1351020,21:26:06,21:26:06,5041,5,,,,4665.9,0
1351020,21:26:26,21:26:26,2339,6,,,,4758.8,0
1351020,21:26:46,21:26:46,2340,7,,,,4897.41,0
1351020,21:27:26,21:27:26,2341,8,,,,5202.52,0
1351020,21:29:24,21:29:24,9934,9,,,,5941.11,0
1351020,21:30:00,21:30:00,2129,10,,,,6111.86,
1351020,21:30:29,21:30:29,3472,11,,,,6316.69,0
1351020,21:31:43,21:31:43,3473,12,,,,6657.42,0
1351020,21:32:45,21:32:45,3474,13,,,,6912.94,0
1351020,21:33:56,21:33:56,3475,14,,,,7283.58,0
1351020,21:34:47,21:34:47,3476,15,,,,7565.06,0
1351020,21:35:33,21:35:33,3477,16,,,,7831.05,0
1351020,21:36:23,21:36:23,3478,17,,,,8148.32,0
1351020,21:37:00,21:37:00,3479,18,,,,8347.98,0
1351020,21:39:00,21:39:00,7091,19,,1,,9070.17,
1351030,21:13:00,21:13:00,9945,1,,,1,0,
1351030,21:18:03,21:18:03,2127,2,,,,1692.33,0
1351030,21:19:49,21:19:49,3836,3,,,,2351.28,0
1351030,21:25:26,21:25:26,5040,4,,,,4465.49,0
1351030,21:26:06,21:26:06,5041,5,,,,4665.9,0
1351030,21:26:26,21:26:26,2339,6,,,,4758.8,0
1351030,21:26:46,21:26:46,2340,7,,,,4897.41,0
1351030,21:27:26,21:27:26,2341,8,,,,5202.52,0
1351030,21:29:24,21:29:24,9934,9,,,,5941.11,0
1351030,21:30:00,21:30:00,2129,10,,,,6111.86,
1351030,21:30:29,21:30:29,3472,11,,,,6316.69,0
1351030,21:31:43,21:31:43,3473,12,,,,6657.42,0
1351030,21:32:45,21:32:45,3474,13,,,,6912.94,0
1351030,21:33:56,21:33:56,3475,14,,,,7283.58,0
1351030,21:34:47,21:34:47,3476,15,,,,7565.06,0
1351030,21:35:33,21:35:33,3477,16,,,,7831.05,0
1351030,21:36:23,21:36:23,3478,17,,,,8148.32,0
1351030,21:37:00,21:37:00,3479,18,,,,8347.98,0
1351030,21:39:00,21:39:00,7091,19,,1,,9070.17,
1351040,21:13:00,21:13:00,9945,1,,,1,0,
1351040,21:18:03,21:18:03,2127,2,,,,1692.33,0
1351040,21:19:49,21:19:49,3836,3,,,,2351.28,0
1351040,21:25:26,21:25:26,5040,4,,,,4465.49,0
1351040,21:26:06,21:26:06,5041,5,,,,4665.9,0
1351040,21:26:26,21:26:26,2339,6,,,,4758.8,0
1351040,21:26:46,21:26:46,2340,7,,,,4897.41,0
1351040,21:27:26,21:27:26,2341,8,,,,5202.52,0
1351040,21:29:24,21:29:24,9934,9,,,,5941.11,0
1351040,21:30:00,21:30:00,2129,10,,,,6111.86,
1351040,21:30:29,21:30:29,3472,11,,,,6316.69,0
1351040,21:31:43,21:31:43,3473,12,,,,6657.42,0
1351040,21:32:45,21:32:45,3474,13,,,,6912.94,0
1351040,21:33:56,21:33:56,3475,14,,,,7283.58,0
1351040,21:34:47,21:34:47,3476,15,,,,7565.06,0
1351040,21:35:33,21:35:33,3477,16,,,,7831.05,0
1351040,21:36:23,21:36:23,3478,17,,,,8148.32,0
1351040,21:37:00,21:37:00,3479,18,,,,8347.98,0
1351040,21:39:00,21:39:00,7091,19,,1,,9070.17,
1351050,21:13:00,21:13:00,9945,1,,,1,0,
1351050,21:18:03,21:18:03,2127,2,,,,1692.33,0
1351050,21:19:49,21:19:49,3836,3,,,,2351.28,0
1351050,21:25:26,21:25:26,5040,4,,,,4465.49,0
1351050,21:26:06,21:26:06,5041,5,,,,4665.9,0
1351050,21:26:26,21:26:26,2339,6,,,,4758.8,0
1351050,21:26:46,21:26:46,2340,7,,,,4897.41,0
1351050,21:27:26,21:27:26,2341,8,,,,5202.52,0
1351050,21:29:24,21:29:24,9934,9,,,,5941.11,0
1351050,21:30:00,21:30:00,2129,10,,,,6111.86,
1351050,21:30:29,21:30:29,3472,11,,,,6316.69,0
1351050,21:31:43,21:31:43,3473,12,,,,6657.42,0
1351050,21:32:45,21:32:45,3474,13,,,,6912.94,0
1351050,21:33:56,21:33:56,3475,14,,,,7283.58,0
1351050,21:34:47,21:34:47,3476,15,,,,7565.06,0
1351050,21:35:33,21:35:33,3477,16,,,,7831.05,0
1351050,21:36:23,21:36:23,3478,17,,,,8148.32,0
1351050,21:37:00,21:37:00,3479,18,,,,8347.98,0
1351050,21:39:00,21:39:00,7091,19,,1,,9070.17,
1351060,21:13:00,21:13:00,9945,1,,,1,0,
1351060,21:18:03,21:18:03,2127,2,,,,1692.33,0
1351060,21:19:49,21:19:49,3836,3,,,,2351.28,0
1351060,21:25:26,21:25:26,5040,4,,,,4465.49,0
1351060,21:26:06,21:26:06,5041,5,,,,4665.9,0
1351060,21:26:26,21:26:26,2339,6,,,,4758.8,0
1351060,21:26:46,21:26:46,2340,7,,,,4897.41,0
1351060,21:27:26,21:27:26,2341,8,,,,5202.52,0
1351060,21:29:24,21:29:24,9934,9,,,,5941.11,0
1351060,21:30:00,21:30:00,2129,10,,,,6111.86,
1351060,21:30:29,21:30:29,3472,11,,,,6316.69,0
1351060,21:31:43,21:31:43,3473,12,,,,6657.42,0
1351060,21:32:45,21:32:45,3474,13,,,,6912.94,0
1351060,21:33:56,21:33:56,3475,14,,,,7283.58,0
1351060,21:34:47,21:34:47,3476,15,,,,7565.06,0
1351060,21:35:33,21:35:33,3477,16,,,,7831.05,0
1351060,21:36:23,21:36:23,3478,17,,,,8148.32,0
1351060,21:37:00,21:37:00,3479,18,,,,8347.98,0
1351060,21:39:00,21:39:00,7091,19,,1,,9070.17,
13531090,10:10:00,10:10:00,9945,1,,,1,0,
13531090,10:15:39,10:15:39,2127,2,,,,1692.33,0
13531090,10:17:37,10:17:37,3836,3,,,,2351.28,0
13531090,10:23:53,10:23:53,5040,4,,,,4465.49,0
13531090,10:24:38,10:24:38,5041,5,,,,4665.9,0
13531090,10:25:01,10:25:01,2339,6,,,,4758.8,0
13531090,10:25:23,10:25:23,2340,7,,,,4897.41,0
13531090,10:26:08,10:26:08,2341,8,,,,5202.52,0
13531090,10:28:20,10:28:20,9934,9,,,,5941.11,0
13531090,10:29:00,10:29:00,2129,10,,,,6111.86,
13531090,10:29:33,10:29:33,3472,11,,,,6316.69,0
13531090,10:30:54,10:30:54,3473,12,,,,6657.42,0
13531090,10:32:03,10:32:03,3474,13,,,,6912.94,0
13531090,10:33:22,10:33:22,3475,14,,,,7283.58,0
13531090,10:34:19,10:34:19,3476,15,,,,7565.06,0
13531090,10:35:10,10:35:10,3477,16,,,,7831.05,0
13531090,10:36:06,10:36:06,3478,17,,,,8148.32,0
13531090,10:36:47,10:36:47,3479,18,,,,8347.98,0
13531090,10:39:00,10:39:00,7091,19,,1,,9070.17,
13538020,13:10:00,13:10:00,9945,1,,,1,0,
13538020,13:15:39,13:15:39,2127,2,,,,1692.33,0
13538020,13:17:37,13:17:37,3836,3,,,,2351.28,0
13538020,13:23:53,13:23:53,5040,4,,,,4465.49,0
13538020,13:24:38,13:24:38,5041,5,,,,4665.9,0
13538020,13:25:01,13:25:01,2339,6,,,,4758.8,0
13538020,13:25:23,13:25:23,2340,7,,,,4897.41,0
13538020,13:26:08,13:26:08,2341,8,,,,5202.52,0
13538020,13:28:20,13:28:20,9934,9,,,,5941.11,0
13538020,13:29:00,13:29:00,2129,10,,,,6111.86,
13538020,13:29:33,13:29:33,3472,11,,,,6316.69,0
13538020,13:30:54,13:30:54,3473,12,,,,6657.42,0
13538020,13:32:03,13:32:03,3474,13,,,,6912.94,0
13538020,13:33:22,13:33:22,3475,14,,,,7283.58,0
13538020,13:34:19,13:34:19,3476,15,,,,7565.06,0
13538020,13:35:10,13:35:10,3477,16,,,,7831.05,0
13538020,13:36:06,13:36:06,3478,17,,,,8148.32,0
13538020,13:36:47,13:36:47,3479,18,,,,8347.98,0
13538020,13:39:00,13:39:00,7091,19,,1,,9070.17,
13538030,13:10:00,13:10:00,9945,1,,,1,0,
13538030,13:15:39,13:15:39,2127,2,,,,1692.33,0
13538030,13:17:37,13:17:37,3836,3,,,,2351.28,0
13538030,13:23:53,13:23:53,5040,4,,,,4465.49,0
13538030,13:24:38,13:24:38,5041,5,,,,4665.9,0
13538030,13:25:01,13:25:01,2339,6,,,,4758.8,0
13538030,13:25:23,13:25:23,2340,7,,,,4897.41,0
13538030,13:26:08,13:26:08,2341,8,,,,5202.52,0
13538030,13:28:20,13:28:20,9934,9,,,,5941.11,0
13538030,13:29:00,13:29:00,2129,10,,,,6111.86,
13538030,13:29:33,13:29:33,3472,11,,,,6316.69,0
13538030,13:30:54,13:30:54,3473,12,,,,6657.42,0
13538030,13:32:03,13:32:03,3474,13,,,,6912.94,0
13538030,13:33:22,13:33:22,3475,14,,,,7283.58,0
13538030,13:34:19,13:34:19,3476,15,,,,7565.06,0
13538030,13:35:10,13:35:10,3477,16,,,,7831.05,0
13538030,13:36:06,13:36:06,3478,17,,,,8148.32,0
13538030,13:36:47,13:36:47,3479,18,,,,8347.98,0
13538030,13:39:00,13:39:00,7091,19,,1,,9070.17,
13538040,13:10:00,13:10:00,9945,1,,,1,0,
13538040,13:15:39,13:15:39,2127,2,,,,1692.33,0
13538040,13:17:37,13:17:37,3836,3,,,,2351.28,0
13538040,13:23:53,13:23:53,5040,4,,,,4465.49,0
13538040,13:24:38,13:24:38,5041,5,,,,4665.9,0
13538040,13:25:01,13:25:01,2339,6,,,,4758.8,0
13538040,13:25:23,13:25:23,2340,7,,,,4897.41,0
13538040,13:26:08,13:26:08,2341,8,,,,5202.52,0
13538040,13:28:20,13:28:20,9934,9,,,,5941.11,0
13538040,13:29:00,13:29:00,2129,10,,,,6111.86,
13538040,13:29:33,13:29:33,3472,11,,,,6316.69,0
13538040,13:30:54,13:30:54,3473,12,,,,6657.42,0
13538040,13:32:03,13:32:03,3474,13,,,,6912.94,0
13538040,13:33:22,13:33:22,3475,14,,,,7283.58,0
13538040,13:34:19,13:34:19,3476,15,,,,7565.06,0
13538040,13:35:10,13:35:10,3477,16,,,,7831.05,0
13538040,13:36:06,13:36:06,3478,17,,,,8148.32,0
13538040,13:36:47,13:36:47,3479,18,,,,8347.98,0
13538040,13:39:00,13:39:00,7091,19,,1,,9070.17,
13538050,13:10:00,13:10:00,9945,1,,,1,0,
13538050,13:15:39,13:15:39,2127,2,,,,1692.33,0
13538050,13:17:37,13:17:37,3836,3,,,,2351.28,0
13538050,13:23:53,13:23:53,5040,4,,,,4465.49,0
13538050,13:24:38,13:24:38,5041,5,,,,4665.9,0
13538050,13:25:01,13:25:01,2339,6,,,,4758.8,0
13538050,13:25:23,13:25:23,2340,7,,,,4897.41,0
13538050,13:26:08,13:26:08,2341,8,,,,5202.52,0
13538050,13:28:20,13:28:20,9934,9,,,,5941.11,0
13538050,13:29:00,13:29:00,2129,10,,,,6111.86,
13538050,13:29:33,13:29:33,3472,11,,,,6316.69,0
13538050,13:30:54,13:30:54,3473,12,,,,6657.42,0
13538050,13:32:03,13:32:03,3474,13,,,,6912.94,0
13538050,13:33:22,13:33:22,3475,14,,,,7283.58,0
13538050,13:34:19,13:34:19,3476,15,,,,7565.06,0
13538050,13:35:10,13:35:10,3477,16,,,,7831.05,0
13538050,13:36:06,13:36:06,3478,17,,,,8148.32,0
13538050,13:36:47,13:36:47,3479,18,,,,8347.98,0
13538050,13:39:00,13:39:00,7091,19,,1,,9070.17,
13538060,13:10:00,13:10:00,9945,1,,,1,0,
13538060,13:15:39,13:15:39,2127,2,,,,1692.33,0
13538060,13:17:37,13:17:37,3836,3,,,,2351.28,0
13538060,13:23:53,13:23:53,5040,4,,,,4465.49,0
13538060,13:24:38,13:24:38,5041,5,,,,4665.9,0
13538060,13:25:01,13:25:01,2339,6,,,,4758.8,0
13538060,13:25:23,13:25:23,2340,7,,,,4897.41,0
13538060,13:26:08,13:26:08,2341,8,,,,5202.52,0
13538060,13:28:20,13:28:20,9934,9,,,,5941.11,0
13538060,13:29:00,13:29:00,2129,10,,,,6111.86,
13538060,13:29:33,13:29:33,3472,11,,,,6316.69,0
13538060,13:30:54,13:30:54,3473,12,,,,6657.42,0
13538060,13:32:03,13:32:03,3474,13,,,,6912.94,0
13538060,13:33:22,13:33:22,3475,14,,,,7283.58,0
13538060,13:34:19,13:34:19,3476,15,,,,7565.06,0
13538060,13:35:10,13:35:10,3477,16,,,,7831.05,0
13538060,13:36:06,13:36:06,3478,17,,,,8148.32,0
13538060,13:36:47,13:36:47,3479,18,,,,8347.98,0
13538060,13:39:00,13:39:00,7091,19,,1,,9070.17,
13650090,09:10:00,09:10:00,9945,1,,,1,0,
13650090,09:15:39,09:15:39,2127,2,,,,1692.33,0
13650090,09:17:37,09:17:37,3836,3,,,,2351.28,0
13650090,09:23:53,09:23:53,5040,4,,,,4465.49,0
13650090,09:24:38,09:24:38,5041,5,,,,4665.9,0
13650090,09:25:01,09:25:01,2339,6,,,,4758.8,0
13650090,09:25:23,09:25:23,2340,7,,,,4897.41,0
13650090,09:26:08,09:26:08,2341,8,,,,5202.52,0
13650090,09:28:20,09:28:20,9934,9,,,,5941.11,0
13650090,09:29:00,09:29:00,2129,10,,,,6111.86,
13650090,09:29:33,09:29:33,3472,11,,,,6316.69,0
13650090,09:30:54,09:30:54,3473,12,,,,6657.42,0
13650090,09:32:03,09:32:03,3474,13,,,,6912.94,0
13650090,09:33:22,09:33:22,3475,14,,,,7283.58,0
13650090,09:34:19,09:34:19,3476,15,,,,7565.06,0
13650090,09:35:10,09:35:10,3477,16,,,,7831.05,0
13650090,09:36:06,09:36:06,3478,17,,,,8148.32,0
13650090,09:36:47,09:36:47,3479,18,,,,8347.98,0
13650090,09:39:00,09:39:00,7091,19,,1,,9070.17,
13681020,08:40:00,08:40:00,9945,1,,,1,0,
13681020,08:45:39,08:45:39,2127,2,,,,1692.33,0
13681020,08:47:37,08:47:37,3836,3,,,,2351.28,0
13681020,08:53:53,08:53:53,5040,4,,,,4465.49,0
13681020,08:54:38,08:54:38,5041,5,,,,4665.9,0
13681020,08:55:01,08:55:01,2339,6,,,,4758.8,0
13681020,08:55:23,08:55:23,2340,7,,,,4897.41,0
13681020,08:56:08,08:56:08,2341,8,,,,5202.52,0
13681020,08:58:20,08:58:20,9934,9,,,,5941.11,0
13681020,08:59:00,08:59:00,2129,10,,,,6111.86,
13681020,08:59:33,08:59:33,3472,11,,,,6316.69,0
13681020,09:00:54,09:00:54,3473,12,,,,6657.42,0
13681020,09:02:03,09:02:03,3474,13,,,,6912.94,0
13681020,09:03:22,09:03:22,3475,14,,,,7283.58,0
13681020,09:04:19,09:04:19,3476,15,,,,7565.06,0
13681020,09:05:10,09:05:10,3477,16,,,,7831.05,0
13681020,09:06:06,09:06:06,3478,17,,,,8148.32,0
13681020,09:06:47,09:06:47,3479,18,,,,8347.98,0
13681020,09:09:00,09:09:00,7091,19,,1,,9070.17,
13681030,08:40:00,08:40:00,9945,1,,,1,0,
13681030,08:45:39,08:45:39,2127,2,,,,1692.33,0
13681030,08:47:37,08:47:37,3836,3,,,,2351.28,0
13681030,08:53:53,08:53:53,5040,4,,,,4465.49,0
13681030,08:54:38,08:54:38,5041,5,,,,4665.9,0
13681030,08:55:01,08:55:01,2339,6,,,,4758.8,0
13681030,08:55:23,08:55:23,2340,7,,,,4897.41,0
13681030,08:56:08,08:56:08,2341,8,,,,5202.52,0
13681030,08:58:20,08:58:20,9934,9,,,,5941.11,0
13681030,08:59:00,08:59:00,2129,10,,,,6111.86,
13681030,08:59:33,08:59:33,3472,11,,,,6316.69,0
13681030,09:00:54,09:00:54,3473,12,,,,6657.42,0
13681030,09:02:03,09:02:03,3474,13,,,,6912.94,0
13681030,09:03:22,09:03:22,3475,14,,,,7283.58,0
13681030,09:04:19,09:04:19,3476,15,,,,7565.06,0
13681030,09:05:10,09:05:10,3477,16,,,,7831.05,0
13681030,09:06:06,09:06:06,3478,17,,,,8148.32,0
13681030,09:06:47,09:06:47,3479,18,,,,8347.98,0
13681030,09:09:00,09:09:00,7091,19,,1,,9070.17,
13681040,08:40:00,08:40:00,9945,1,,,1,0,
13681040,08:45:39,08:45:39,2127,2,,,,1692.33,0
13681040,08:47:37,08:47:37,3836,3,,,,2351.28,0
13681040,08:53:53,08:53:53,5040,4,,,,4465.49,0
13681040,08:54:38,08:54:38,5041,5,,,,4665.9,0
13681040,08:55:01,08:55:01,2339,6,,,,4758.8,0
13681040,08:55:23,08:55:23,2340,7,,,,4897.41,0
13681040,08:56:08,08:56:08,2341,8,,,,5202.52,0
13681040,08:58:20,08:58:20,9934,9,,,,5941.11,0
13681040,08:59:00,08:59:00,2129,10,,,,6111.86,
13681040,08:59:33,08:59:33,3472,11,,,,6316.69,0
13681040,09:00:54,09:00:54,3473,12,,,,6657.42,0
13681040,09:02:03,09:02:03,3474,13,,,,6912.94,0
13681040,09:03:22,09:03:22,3475,14,,,,7283.58,0
13681040,09:04:19,09:04:19,3476,15,,,,7565.06,0
13681040,09:05:10,09:05:10,3477,16,,,,7831.05,0
13681040,09:06:06,09:06:06,3478,17,,,,8148.32,0
13681040,09:06:47,09:06:47,3479,18,,,,8347.98,0
13681040,09:09:00,09:09:00,7091,19,,1,,9070.17,
13681050,08:40:00,08:40:00,9945,1,,,1,0,
13681050,08:45:39,08:45:39,2127,2,,,,1692.33,0
13681050,08:47:37,08:47:37,3836,3,,,,2351.28,0
13681050,08:53:53,08:53:53,5040,4,,,,4465.49,0
13681050,08:54:38,08:54:38,5041,5,,,,4665.9,0
13681050,08:55:01,08:55:01,2339,6,,,,4758.8,0
13681050,08:55:23,08:55:23,2340,7,,,,4897.41,0
13681050,08:56:08,08:56:08,2341,8,,,,5202.52,0
13681050,08:58:20,08:58:20,9934,9,,,,5941.11,0
13681050,08:59:00,08:59:00,2129,10,,,,6111.86,
13681050,08:59:33,08:59:33,3472,11,,,,6316.69,0
13681050,09:00:54,09:00:54,3473,12,,,,6657.42,0
13681050,09:02:03,09:02:03,3474,13,,,,6912.94,0
13681050,09:03:22,09:03:22,3475,14,,,,7283.58,0
13681050,09:04:19,09:04:19,3476,15,,,,7565.06,0
13681050,09:05:10,09:05:10,3477,16,,,,7831.05,0
13681050,09:06:06,09:06:06,3478,17,,,,8148.32,0
13681050,09:06:47,09:06:47,3479,18,,,,8347.98,0
13681050,09:09:00,09:09:00,7091,19,,1,,9070.17,
13681060,08:40:00,08:40:00,9945,1,,,1,0,
13681060,08:45:39,08:45:39,2127,2,,,,1692.33,0
13681060,08:47:37,08:47:37,3836,3,,,,2351.28,0
13681060,08:53:53,08:53:53,5040,4,,,,4465.49,0
13681060,08:54:38,08:54:38,5041,5,,,,4665.9,0
13681060,08:55:01,08:55:01,2339,6,,,,4758.8,0
13681060,08:55:23,08:55:23,2340,7,,,,4897.41,0
13681060,08:56:08,08:56:08,2341,8,,,,5202.52,0
13681060,08:58:20,08:58:20,9934,9,,,,5941.11,0
13681060,08:59:00,08:59:00,2129,10,,,,6111.86,
13681060,08:59:33,08:59:33,3472,11,,,,6316.69,0
13681060,09:00:54,09:00:54,3473,12,,,,6657.42,0
13681060,09:02:03,09:02:03,3474,13,,,,6912.94,0
13681060,09:03:22,09:03:22,3475,14,,,,7283.58,0
13681060,09:04:19,09:04:19,3476,15,,,,7565.06,0
13681060,09:05:10,09:05:10,3477,16,,,,7831.05,0
13681060,09:06:06,09:06:06,3478,17,,,,8148.32,0
13681060,09:06:47,09:06:47,3479,18,,,,8347.98,0
13681060,09:09:00,09:09:00,7091,19,,1,,9070.17,
13710090,12:40:00,12:40:00,9945,1,,,1,0,
13710090,12:45:39,12:45:39,2127,2,,,,1692.33,0
13710090,12:47:37,12:47:37,3836,3,,,,2351.28,0
13710090,12:53:53,12:53:53,5040,4,,,,4465.49,0
13710090,12:54:38,12:54:38,5041,5,,,,4665.9,0
13710090,12:55:01,12:55:01,2339,6,,,,4758.8,0
13710090,12:55:23,12:55:23,2340,7,,,,4897.41,0
13710090,12:56:08,12:56:08,2341,8,,,,5202.52,0
13710090,12:58:20,12:58:20,9934,9,,,,5941.11,0
13710090,12:59:00,12:59:00,2129,10,,,,6111.86,
13710090,12:59:33,12:59:33,3472,11,,,,6316.69,0
13710090,13:00:54,13:00:54,3473,12,,,,6657.42,0
13710090,13:02:03,13:02:03,3474,13,,,,6912.94,0
13710090,13:03:22,13:03:22,3475,14,,,,7283.58,0
13710090,13:04:19,13:04:19,3476,15,,,,7565.06,0
13710090,13:05:10,13:05:10,3477,16,,,,7831.05,0
13710090,13:06:06,13:06:06,3478,17,,,,8148.32,0
13710090,13:06:47,13:06:47,3479,18,,,,8347.98,0
13710090,13:09:00,13:09:00,7091,19,,1,,9070.17,
1394020,09:10:00,09:10:00,9945,1,,,1,0,
1394020,09:15:39,09:15:39,2127,2,,,,1692.33,0
1394020,09:17:37,09:17:37,3836,3,,,,2351.28,0
1394020,09:23:53,09:23:53,5040,4,,,,4465.49,0
1394020,09:24:38,09:24:38,5041,5,,,,4665.9,0
1394020,09:25:01,09:25:01,2339,6,,,,4758.8,0
1394020,09:25:23,09:25:23,2340,7,,,,4897.41,0
1394020,09:26:08,09:26:08,2341,8,,,,5202.52,0
1394020,09:28:20,09:28:20,9934,9,,,,5941.11,0
1394020,09:29:00,09:29:00,2129,10,,,,6111.86,
1394020,09:29:33,09:29:33,3472,11,,,,6316.69,0
1394020,09:30:54,09:30:54,3473,12,,,,6657.42,0
1394020,09:32:03,09:32:03,3474,13,,,,6912.94,0
1394020,09:33:22,09:33:22,3475,14,,,,7283.58,0
1394020,09:34:19,09:34:19,3476,15,,,,7565.06,0
1394020,09:35:10,09:35:10,3477,16,,,,7831.05,0
1394020,09:36:06,09:36:06,3478,17,,,,8148.32,0
1394020,09:36:47,09:36:47,3479,18,,,,8347.98,0
1394020,09:39:00,09:39:00,7091,19,,1,,9070.17,
1394030,09:10:00,09:10:00,9945,1,,,1,0,
1394030,09:15:39,09:15:39,2127,2,,,,1692.33,0
1394030,09:17:37,09:17:37,3836,3,,,,2351.28,0
1394030,09:23:53,09:23:53,5040,4,,,,4465.49,0
1394030,09:24:38,09:24:38,5041,5,,,,4665.9,0
1394030,09:25:01,09:25:01,2339,6,,,,4758.8,0
1394030,09:25:23,09:25:23,2340,7,,,,4897.41,0
1394030,09:26:08,09:26:08,2341,8,,,,5202.52,0
1394030,09:28:20,09:28:20,9934,9,,,,5941.11,0
1394030,09:29:00,09:29:00,2129,10,,,,6111.86,
1394030,09:29:33,09:29:33,3472,11,,,,6316.69,0
1394030,09:30:54,09:30:54,3473,12,,,,6657.42,0
1394030,09:32:03,09:32:03,3474,13,,,,6912.94,0
1394030,09:33:22,09:33:22,3475,14,,,,7283.58,0
1394030,09:34:19,09:34:19,3476,15,,,,7565.06,0
1394030,09:35:10,09:35:10,3477,16,,,,7831.05,0
1394030,09:36:06,09:36:06,3478,17,,,,8148.32,0
1394030,09:36:47,09:36:47,3479,18,,,,8347.98,0
1394030,09:39:00,09:39:00,7091,19,,1,,9070.17,
1394040,09:10:00,09:10:00,9945,1,,,1,0,
1394040,09:15:39,09:15:39,2127,2,,,,1692.33,0
1394040,09:17:37,09:17:37,3836,3,,,,2351.28,0
1394040,09:23:53,09:23:53,5040,4,,,,4465.49,0
1394040,09:24:38,09:24:38,5041,5,,,,4665.9,0
1394040,09:25:01,09:25:01,2339,6,,,,4758.8,0
1394040,09:25:23,09:25:23,2340,7,,,,4897.41,0
1394040,09:26:08,09:26:08,2341,8,,,,5202.52,0
1394040,09:28:20,09:28:20,9934,9,,,,5941.11,0
1394040,09:29:00,09:29:00,2129,10,,,,6111.86,
1394040,09:29:33,09:29:33,3472,11,,,,6316.69,0
1394040,09:30:54,09:30:54,3473,12,,,,6657.42,0
1394040,09:32:03,09:32:03,3474,13,,,,6912.94,0
1394040,09:33:22,09:33:22,3475,14,,,,7283.58,0
1394040,09:34:19,09:34:19,3476,15,,,,7565.06,0
1394040,09:35:10,09:35:10,3477,16,,,,7831.05,0
1394040,09:36:06,09:36:06,3478,17,,,,8148.32,0
1394040,09:36:47,09:36:47,3479,18,,,,8347.98,0
1394040,09:39:00,09:39:00,7091,19,,1,,9070.17,
1394050,09:10:00,09:10:00,9945,1,,,1,0,
1394050,09:15:39,09:15:39,2127,2,,,,1692.33,0
1394050,09:17:37,09:17:37,3836,3,,,,2351.28,0
1394050,09:23:53,09:23:53,5040,4,,,,4465.49,0
1394050,09:24:38,09:24:38,5041,5,,,,4665.9,0
1394050,09:25:01,09:25:01,2339,6,,,,4758.8,0
1394050,09:25:23,09:25:23,2340,7,,,,4897.41,0
1394050,09:26:08,09:26:08,2341,8,,,,5202.52,0
1394050,09:28:20,09:28:20,9934,9,,,,5941.11,0
1394050,09:29:00,09:29:00,2129,10,,,,6111.86,
1394050,09:29:33,09:29:33,3472,11,,,,6316.69,0
1394050,09:30:54,09:30:54,3473,12,,,,6657.42,0
1394050,09:32:03,09:32:03,3474,13,,,,6912.94,0
1394050,09:33:22,09:33:22,3475,14,,,,7283.58,0
1394050,09:34:19,09:34:19,3476,15,,,,7565.06,0
1394050,09:35:10,09:35:10,3477,16,,,,7831.05,0
1394050,09:36:06,09:36:06,3478,17,,,,8148.32,0
1394050,09:36:47,09:36:47,3479,18,,,,8347.98,0
1394050,09:39:00,09:39:00,7091,19,,1,,9070.17,
1394060,09:10:00,09:10:00,9945,1,,,1,0,
1394060,09:15:39,09:15:39,2127,2,,,,1692.33,0
1394060,09:17:37,09:17:37,3836,3,,,,2351.28,0
1394060,09:23:53,09:23:53,5040,4,,,,4465.49,0
1394060,09:24:38,09:24:38,5041,5,,,,4665.9,0
1394060,09:25:01,09:25:01,2339,6,,,,4758.8,0
1394060,09:25:23,09:25:23,2340,7,,,,4897.41,0
1394060,09:26:08,09:26:08,2341,8,,,,5202.52,0
1394060,09:28:20,09:28:20,9934,9,,,,5941.11,0
1394060,09:29:00,09:29:00,2129,10,,,,6111.86,
1394060,09:29:33,09:29:33,3472,11,,,,6316.69,0
1394060,09:30:54,09:30:54,3473,12,,,,6657.42,0
1394060,09:32:03,09:32:03,3474,13,,,,6912.94,0
1394060,09:33:22,09:33:22,3475,14,,,,7283.58,0
1394060,09:34:19,09:34:19,3476,15,,,,7565.06,0
1394060,09:35:10,09:35:10,3477,16,,,,7831.05,0
1394060,09:36:06,09:36:06,3478,17,,,,8148.32,0
1394060,09:36:47,09:36:47,3479,18,,,,8347.98,0
1394060,09:39:00,09:39:00,7091,19,,1,,9070.17,
1396090,15:23:00,15:23:00,9945,1,,,1,0,
1396090,15:28:39,15:28:39,2127,2,,,,1692.33,0
1396090,15:30:37,15:30:37,3836,3,,,,2351.28,0
1396090,15:36:53,15:36:53,5040,4,,,,4465.49,0
1396090,15:37:38,15:37:38,5041,5,,,,4665.9,0
1396090,15:38:01,15:38:01,2339,6,,,,4758.8,0
1396090,15:38:23,15:38:23,2340,7,,,,4897.41,0
1396090,15:39:08,15:39:08,2341,8,,,,5202.52,0
1396090,15:41:20,15:41:20,9934,9,,,,5941.11,0
1396090,15:42:00,15:42:00,2129,10,,,,6111.86,
1396090,15:42:46,15:42:46,3472,11,,,,6316.69,0
1396090,15:44:40,15:44:40,3473,12,,,,6657.42,0
1396090,15:46:17,15:46:17,3474,13,,,,6912.94,0
1396090,15:48:08,15:48:08,3475,14,,,,7283.58,0
1396090,15:49:26,15:49:26,3476,15,,,,7565.06,0
1396090,15:50:38,15:50:38,3477,16,,,,7831.05,0
1396090,15:51:56,15:51:56,3478,17,,,,8148.32,0
1396090,15:52:54,15:52:54,3479,18,,,,8347.98,0
1396090,15:56:00,15:56:00,7091,19,,1,,9070.17,
13987090,19:42:00,19:42:00,9945,1,,,1,0,
13987090,19:47:03,19:47:03,2127,2,,,,1692.33,0
13987090,19:48:49,19:48:49,3836,3,,,,2351.28,0
13987090,19:54:26,19:54:26,5040,4,,,,4465.49,0
13987090,19:55:06,19:55:06,5041,5,,,,4665.9,0
13987090,19:55:26,19:55:26,2339,6,,,,4758.8,0
13987090,19:55:46,19:55:46,2340,7,,,,4897.41,0
13987090,19:56:26,19:56:26,2341,8,,,,5202.52,0
13987090,19:58:24,19:58:24,9934,9,,,,5941.11,0
13987090,19:59:00,19:59:00,2129,10,,,,6111.86,
13987090,19:59:29,19:59:29,3472,11,,,,6316.69,0
13987090,20:00:43,20:00:43,3473,12,,,,6657.42,0
13987090,20:01:45,20:01:45,3474,13,,,,6912.94,0
13987090,20:02:56,20:02:56,3475,14,,,,7283.58,0
13987090,20:03:47,20:03:47,3476,15,,,,7565.06,0
13987090,20:04:33,20:04:33,3477,16,,,,7831.05,0
13987090,20:05:23,20:05:23,3478,17,,,,8148.32,0
13987090,20:06:00,20:06:00,3479,18,,,,8347.98,0
13987090,20:08:00,20:08:00,7091,19,,1,,9070.17,
14060020,16:21:00,16:21:00,9945,1,,,1,0,
14060020,16:27:33,16:27:33,2127,2,,,,1692.33,0
14060020,16:29:49,16:29:49,3836,3,,,,2351.28,0
14060020,16:37:05,16:37:05,5040,4,,,,4465.49,0
14060020,16:37:57,16:37:57,5041,5,,,,4665.9,0
14060020,16:38:23,16:38:23,2339,6,,,,4758.8,0
14060020,16:38:49,16:38:49,2340,7,,,,4897.41,0
14060020,16:39:41,16:39:41,2341,8,,,,5202.52,0
14060020,16:42:14,16:42:14,9934,9,,,,5941.11,0
14060020,16:43:00,16:43:00,2129,10,,,,6111.86,
14060020,16:43:46,16:43:46,3472,11,,,,6316.69,0
14060020,16:45:40,16:45:40,3473,12,,,,6657.42,0
14060020,16:47:17,16:47:17,3474,13,,,,6912.94,0
14060020,16:49:08,16:49:08,3475,14,,,,7283.58,0
14060020,16:50:26,16:50:26,3476,15,,,,7565.06,0
14060020,16:51:38,16:51:38,3477,16,,,,7831.05,0
14060020,16:52:56,16:52:56,3478,17,,,,8148.32,0
14060020,16:53:54,16:53:54,3479,18,,,,8347.98,0
14060020,16:57:00,16:57:00,7091,19,,1,,9070.17,
14060030,16:21:00,16:21:00,9945,1,,,1,0,
14060030,16:27:33,16:27:33,2127,2,,,,1692.33,0
14060030,16:29:49,16:29:49,3836,3,,,,2351.28,0
14060030,16:37:05,16:37:05,5040,4,,,,4465.49,0
14060030,16:37:57,16:37:57,5041,5,,,,4665.9,0
14060030,16:38:23,16:38:23,2339,6,,,,4758.8,0
14060030,16:38:49,16:38:49,2340,7,,,,4897.41,0
14060030,16:39:41,16:39:41,2341,8,,,,5202.52,0
14060030,16:42:14,16:42:14,9934,9,,,,5941.11,0
14060030,16:43:00,16:43:00,2129,10,,,,6111.86,
14060030,16:43:46,16:43:46,3472,11,,,,6316.69,0
14060030,16:45:40,16:45:40,3473,12,,,,6657.42,0
14060030,16:47:17,16:47:17,3474,13,,,,6912.94,0
14060030,16:49:08,16:49:08,3475,14,,,,7283.58,0
14060030,16:50:26,16:50:26,3476,15,,,,7565.06,0
14060030,16:51:38,16:51:38,3477,16,,,,7831.05,0
14060030,16:52:56,16:52:56,3478,17,,,,8148.32,0
14060030,16:53:54,16:53:54,3479,18,,,,8347.98,0
14060030,16:57:00,16:57:00,7091,19,,1,,9070.17,
14060040,16:21:00,16:21:00,9945,1,,,1,0,
14060040,16:27:33,16:27:33,2127,2,,,,1692.33,0
14060040,16:29:49,16:29:49,3836,3,,,,2351.28,0
14060040,16:37:05,16:37:05,5040,4,,,,4465.49,0
14060040,16:37:57,16:37:57,5041,5,,,,4665.9,0
14060040,16:38:23,16:38:23,2339,6,,,,4758.8,0
14060040,16:38:49,16:38:49,2340,7,,,,4897.41,0
14060040,16:39:41,16:39:41,2341,8,,,,5202.52,0
14060040,16:42:14,16:42:14,9934,9,,,,5941.11,0
14060040,16:43:00,16:43:00,2129,10,,,,6111.86,
14060040,16:43:46,16:43:46,3472,11,,,,6316.69,0
14060040,16:45:40,16:45:40,3473,12,,,,6657.42,0
14060040,16:47:17,16:47:17,3474,13,,,,6912.94,0
14060040,16:49:08,16:49:08,3475,14,,,,7283.58,0
14060040,16:50:26,16:50:26,3476,15,,,,7565.06,0
14060040,16:51:38,16:51:38,3477,16,,,,7831.05,0
14060040,16:52:56,16:52:56,3478,17,,,,8148.32,0
14060040,16:53:54,16:53:54,3479,18,,,,8347.98,0
14060040,16:57:00,16:57:00,7091,19,,1,,9070.17,
14060050,16:21:00,16:21:00,9945,1,,,1,0,
14060050,16:27:33,16:27:33,2127,2,,,,1692.33,0
14060050,16:29:49,16:29:49,3836,3,,,,2351.28,0
14060050,16:37:05,16:37:05,5040,4,,,,4465.49,0
14060050,16:37:57,16:37:57,5041,5,,,,4665.9,0
14060050,16:38:23,16:38:23,2339,6,,,,4758.8,0
14060050,16:38:49,16:38:49,2340,7,,,,4897.41,0
14060050,16:39:41,16:39:41,2341,8,,,,5202.52,0
14060050,16:42:14,16:42:14,9934,9,,,,5941.11,0
14060050,16:43:00,16:43:00,2129,10,,,,6111.86,
14060050,16:43:46,16:43:46,3472,11,,,,6316.69,0
14060050,16:45:40,16:45:40,3473,12,,,,6657.42,0
14060050,16:47:17,16:47:17,3474,13,,,,6912.94,0
14060050,16:49:08,16:49:08,3475,14,,,,7283.58,0
14060050,16:50:26,16:50:26,3476,15,,,,7565.06,0
14060050,16:51:38,16:51:38,3477,16,,,,7831.05,0
14060050,16:52:56,16:52:56,3478,17,,,,8148.32,0
14060050,16:53:54,16:53:54,3479,18,,,,8347.98,0
14060050,16:57:00,16:57:00,7091,19,,1,,9070.17,
14060060,16:21:00,16:21:00,9945,1,,,1,0,
14060060,16:27:33,16:27:33,2127,2,,,,1692.33,0
14060060,16:29:49,16:29:49,3836,3,,,,2351.28,0
14060060,16:37:05,16:37:05,5040,4,,,,4465.49,0
14060060,16:37:57,16:37:57,5041,5,,,,4665.9,0
14060060,16:38:23,16:38:23,2339,6,,,,4758.8,0
14060060,16:38:49,16:38:49,2340,7,,,,4897.41,0
14060060,16:39:41,16:39:41,2341,8,,,,5202.52,0
14060060,16:42:14,16:42:14,9934,9,,,,5941.11,0
14060060,16:43:00,16:43:00,2129,10,,,,6111.86,
14060060,16:43:46,16:43:46,3472,11,,,,6316.69,0
14060060,16:45:40,16:45:40,3473,12,,,,6657.42,0
14060060,16:47:17,16:47:17,3474,13,,,,6912.94,0
14060060,16:49:08,16:49:08,3475,14,,,,7283.58,0
14060060,16:50:26,16:50:26,3476,15,,,,7565.06,0
14060060,16:51:38,16:51:38,3477,16,,,,7831.05,0
14060060,16:52:56,16:52:56,3478,17,,,,8148.32,0
14060060,16:53:54,16:53:54,3479,18,,,,8347.98,0
14060060,16:57:00,16:57:00,7091,19,,1,,9070.17,
14430090,13:25:00,13:25:00,9945,1,,,1,0,
14430090,13:30:39,13:30:39,2127,2,,,,1692.33,0
14430090,13:32:37,13:32:37,3836,3,,,,2351.28,0
14430090,13:38:53,13:38:53,5040,4,,,,4465.49,0
14430090,13:39:38,13:39:38,5041,5,,,,4665.9,0
14430090,13:40:01,13:40:01,2339,6,,,,4758.8,0
14430090,13:40:23,13:40:23,2340,7,,,,4897.41,0
14430090,13:41:08,13:41:08,2341,8,,,,5202.52,0
14430090,13:43:20,13:43:20,9934,9,,,,5941.11,0
14430090,13:44:00,13:44:00,2129,10,,,,6111.86,
14430090,13:44:33,13:44:33,3472,11,,,,6316.69,0
14430090,13:45:54,13:45:54,3473,12,,,,6657.42,0
14430090,13:47:03,13:47:03,3474,13,,,,6912.94,0
14430090,13:48:22,13:48:22,3475,14,,,,7283.58,0
14430090,13:49:19,13:49:19,3476,15,,,,7565.06,0
14430090,13:50:10,13:50:10,3477,16,,,,7831.05,0
14430090,13:51:06,13:51:06,3478,17,,,,8148.32,0
14430090,13:51:47,13:51:47,3479,18,,,,8347.98,0
14430090,13:54:00,13:54:00,7091,19,,1,,9070.17,
1444020,10:10:00,10:10:00,9945,1,,,1,0,
1444020,10:15:39,10:15:39,2127,2,,,,1692.33,0
1444020,10:17:37,10:17:37,3836,3,,,,2351.28,0
1444020,10:23:53,10:23:53,5040,4,,,,4465.49,0
1444020,10:24:38,10:24:38,5041,5,,,,4665.9,0
1444020,10:25:01,10:25:01,2339,6,,,,4758.8,0
1444020,10:25:23,10:25:23,2340,7,,,,4897.41,0
1444020,10:26:08,10:26:08,2341,8,,,,5202.52,0
1444020,10:28:20,10:28:20,9934,9,,,,5941.11,0
1444020,10:29:00,10:29:00,2129,10,,,,6111.86,
1444020,10:29:33,10:29:33,3472,11,,,,6316.69,0
1444020,10:30:54,10:30:54,3473,12,,,,6657.42,0
1444020,10:32:03,10:32:03,3474,13,,,,6912.94,0
1444020,10:33:22,10:33:22,3475,14,,,,7283.58,0
1444020,10:34:19,10:34:19,3476,15,,,,7565.06,0
1444020,10:35:10,10:35:10,3477,16,,,,7831.05,0
1444020,10:36:06,10:36:06,3478,17,,,,8148.32,0
1444020,10:36:47,10:36:47,3479,18,,,,8347.98,0
1444020,10:39:00,10:39:00,7091,19,,1,,9070.17,
1444030,10:10:00,10:10:00,9945,1,,,1,0,
1444030,10:15:39,10:15:39,2127,2,,,,1692.33,0
1444030,10:17:37,10:17:37,3836,3,,,,2351.28,0
1444030,10:23:53,10:23:53,5040,4,,,,4465.49,0
1444030,10:24:38,10:24:38,5041,5,,,,4665.9,0
1444030,10:25:01,10:25:01,2339,6,,,,4758.8,0
1444030,10:25:23,10:25:23,2340,7,,,,4897.41,0
1444030,10:26:08,10:26:08,2341,8,,,,5202.52,0
1444030,10:28:20,10:28:20,9934,9,,,,5941.11,0
1444030,10:29:00,10:29:00,2129,10,,,,6111.86,
1444030,10:29:33,10:29:33,3472,11,,,,6316.69,0
1444030,10:30:54,10:30:54,3473,12,,,,6657.42,0
1444030,10:32:03,10:32:03,3474,13,,,,6912.94,0
1444030,10:33:22,10:33:22,3475,14,,,,7283.58,0
1444030,10:34:19,10:34:19,3476,15,,,,7565.06,0
1444030,10:35:10,10:35:10,3477,16,,,,7831.05,0
1444030,10:36:06,10:36:06,3478,17,,,,8148.32,0
1444030,10:36:47,10:36:47,3479,18,,,,8347.98,0
1444030,10:39:00,10:39:00,7091,19,,1,,9070.17,
1444040,10:10:00,10:10:00,9945,1,,,1,0,
1444040,10:15:39,10:15:39,2127,2,,,,1692.33,0
1444040,10:17:37,10:17:37,3836,3,,,,2351.28,0
1444040,10:23:53,10:23:53,5040,4,,,,4465.49,0
1444040,10:24:38,10:24:38,5041,5,,,,4665.9,0
1444040,10:25:01,10:25:01,2339,6,,,,4758.8,0
1444040,10:25:23,10:25:23,2340,7,,,,4897.41,0
1444040,10:26:08,10:26:08,2341,8,,,,5202.52,0
1444040,10:28:20,10:28:20,9934,9,,,,5941.11,0
1444040,10:29:00,10:29:00,2129,10,,,,6111.86,
1444040,10:29:33,10:29:33,3472,11,,,,6316.69,0
1444040,10:30:54,10:30:54,3473,12,,,,6657.42,0
1444040,10:32:03,10:32:03,3474,13,,,,6912.94,0
1444040,10:33:22,10:33:22,3475,14,,,,7283.58,0
1444040,10:34:19,10:34:19,3476,15,,,,7565.06,0
1444040,10:35:10,10:35:10,3477,16,,,,7831.05,0
1444040,10:36:06,10:36:06,3478,17,,,,8148.32,0
1444040,10:36:47,10:36:47,3479,18,,,,8347.98,0
1444040,10:39:00,10:39:00,7091,19,,1,,9070.17,
1444050,10:10:00,10:10:00,9945,1,,,1,0,
1444050,10:15:39,10:15:39,2127,2,,,,1692.33,0
1444050,10:17:37,10:17:37,3836,3,,,,2351.28,0
1444050,10:23:53,10:23:53,5040,4,,,,4465.49,0
1444050,10:24:38,10:24:38,5041,5,,,,4665.9,0
1444050,10:25:01,10:25:01,2339,6,,,,4758.8,0
1444050,10:25:23,10:25:23,2340,7,,,,4897.41,0
1444050,10:26:08,10:26:08,2341,8,,,,5202.52,0
1444050,10:28:20,10:28:20,9934,9,,,,5941.11,0
1444050,10:29:00,10:29:00,2129,10,,,,6111.86,
1444050,10:29:33,10:29:33,3472,11,,,,6316.69,0
1444050,10:30:54,10:30:54,3473,12,,,,6657.42,0
1444050,10:32:03,10:32:03,3474,13,,,,6912.94,0
1444050,10:33:22,10:33:22,3475,14,,,,7283.58,0
1444050,10:34:19,10:34:19,3476,15,,,,7565.06,0
1444050,10:35:10,10:35:10,3477,16,,,,7831.05,0
1444050,10:36:06,10:36:06,3478,17,,,,8148.32,0
1444050,10:36:47,10:36:47,3479,18,,,,8347.98,0
1444050,10:39:00,10:39:00,7091,19,,1,,9070.17,
1444060,10:10:00,10:10:00,9945,1,,,1,0,
1444060,10:15:39,10:15:39,2127,2,,,,1692.33,0
1444060,10:17:37,10:17:37,3836,3,,,,2351.28,0
1444060,10:23:53,10:23:53,5040,4,,,,4465.49,0
1444060,10:24:38,10:24:38,5041,5,,,,4665.9,0
1444060,10:25:01,10:25:01,2339,6,,,,4758.8,0
1444060,10:25:23,10:25:23,2340,7,,,,4897.41,0
1444060,10:26:08,10:26:08,2341,8,,,,5202.52,0
1444060,10:28:20,10:28:20,9934,9,,,,5941.11,0
1444060,10:29:00,10:29:00,2129,10,,,,6111.86,
1444060,10:29:33,10:29:33,3472,11,,,,6316.69,0
1444060,10:30:54,10:30:54,3473,12,,,,6657.42,0
1444060,10:32:03,10:32:03,3474,13,,,,6912.94,0
1444060,10:33:22,10:33:22,3475,14,,,,7283.58,0
1444060,10:34:19,10:34:19,3476,15,,,,7565.06,0
1444060,10:35:10,10:35:10,3477,16,,,,7831.05,0
1444060,10:36:06,10:36:06,3478,17,,,,8148.32,0
1444060,10:36:47,10:36:47,3479,18,,,,8347.98,0
1444060,10:39:00,10:39:00,7091,19,,1,,9070.17,
14584070,18:18:00,18:18:00,9945,1,,,1,0,
14584070,18:22:44,18:22:44,2127,2,,,,1687.03,0
14584070,18:23:28,18:23:28,2509,3,,,,1923.09,0
14584070,18:26:00,18:26:00,2514,4,,,,2698.48,
14584070,18:33:16,18:33:16,2339,5,,,,4632.76,0
14584070,18:34:11,18:34:11,2340,6,,,,4792.96,0
14584070,18:35:37,18:35:37,2341,7,,,,5117.48,0
14584070,18:38:21,18:38:21,9934,8,,,,5886.94,0
14584070,18:39:00,18:39:00,2129,9,,,,6067.76,
14584070,18:39:49,18:39:49,3472,10,,,,6304.58,0
14584070,18:41:12,18:41:12,3473,11,,,,6655.43,0
14584070,18:42:27,18:42:27,3474,12,,,,6910.95,0
14584070,18:43:52,18:43:52,3475,13,,,,7281.59,0
14584070,18:44:53,18:44:53,3476,14,,,,7563.07,0
14584070,18:45:48,18:45:48,3477,15,,,,7829.06,0
14584070,18:46:57,18:46:57,3478,16,,,,8146.33,0
14584070,18:47:41,18:47:41,3479,17,,,,8345.99,0
14584070,18:50:00,18:50:00,7091,18,,1,,9073.17,
14603090,12:25:00,12:25:00,9945,1,,,1,0,
14603090,12:30:39,12:30:39,2127,2,,,,1692.33,0
14603090,12:32:37,12:32:37,3836,3,,,,2351.28,0
14603090,12:38:53,12:38:53,5040,4,,,,4465.49,0
14603090,12:39:38,12:39:38,5041,5,,,,4665.9,0
14603090,12:40:01,12:40:01,2339,6,,,,4758.8,0
14603090,12:40:23,12:40:23,2340,7,,,,4897.41,0
14603090,12:41:08,12:41:08,2341,8,,,,5202.52,0
14603090,12:43:20,12:43:20,9934,9,,,,5941.11,0
14603090,12:44:00,12:44:00,2129,10,,,,6111.86,
14603090,12:44:33,12:44:33,3472,11,,,,6316.69,0
14603090,12:45:54,12:45:54,3473,12,,,,6657.42,0
14603090,12:47:03,12:47:03,3474,13,,,,6912.94,0
14603090,12:48:22,12:48:22,3475,14,,,,7283.58,0
14603090,12:49:19,12:49:19,3476,15,,,,7565.06,0
14603090,12:50:10,12:50:10,3477,16,,,,7831.05,0
14603090,12:51:06,12:51:06,3478,17,,,,8148.32,0
14603090,12:51:47,12:51:47,3479,18,,,,8347.98,0
14603090,12:54:00,12:54:00,7091,19,,1,,9070.17,
15559020,15:23:00,15:23:00,9945,1,,,1,0,
15559020,15:28:39,15:28:39,2127,2,,,,1692.33,0
15559020,15:30:37,15:30:37,3836,3,,,,2351.28,0
15559020,15:36:53,15:36:53,5040,4,,,,4465.49,0
15559020,15:37:38,15:37:38,5041,5,,,,4665.9,0
15559020,15:38:01,15:38:01,2339,6,,,,4758.8,0
15559020,15:38:23,15:38:23,2340,7,,,,4897.41,0
15559020,15:39:08,15:39:08,2341,8,,,,5202.52,0
15559020,15:41:20,15:41:20,9934,9,,,,5941.11,0
15559020,15:42:00,15:42:00,2129,10,,,,6111.86,
15559020,15:42:46,15:42:46,3472,11,,,,6316.69,0
15559020,15:44:40,15:44:40,3473,12,,,,6657.42,0
15559020,15:46:17,15:46:17,3474,13,,,,6912.94,0
15559020,15:48:08,15:48:08,3475,14,,,,7283.58,0
15559020,15:49:26,15:49:26,3476,15,,,,7565.06,0
15559020,15:50:38,15:50:38,3477,16,,,,7831.05,0
15559020,15:51:56,15:51:56,3478,17,,,,8148.32,0
15559020,15:52:54,15:52:54,3479,18,,,,8347.98,0
15559020,15:56:00,15:56:00,7091,19,,1,,9070.17,
15559030,15:23:00,15:23:00,9945,1,,,1,0,
15559030,15:28:39,15:28:39,2127,2,,,,1692.33,0
15559030,15:30:37,15:30:37,3836,3,,,,2351.28,0
15559030,15:36:53,15:36:53,5040,4,,,,4465.49,0
15559030,15:37:38,15:37:38,5041,5,,,,4665.9,0
15559030,15:38:01,15:38:01,2339,6,,,,4758.8,0
15559030,15:38:23,15:38:23,2340,7,,,,4897.41,0
15559030,15:39:08,15:39:08,2341,8,,,,5202.52,0
15559030,15:41:20,15:41:20,9934,9,,,,5941.11,0
15559030,15:42:00,15:42:00,2129,10,,,,6111.86,
15559030,15:42:46,15:42:46,3472,11,,,,6316.69,0
15559030,15:44:40,15:44:40,3473,12,,,,6657.42,0
15559030,15:46:17,15:46:17,3474,13,,,,6912.94,0
15559030,15:48:08,15:48:08,3475,14,,,,7283.58,0
15559030,15:49:26,15:49:26,3476,15,,,,7565.06,0
15559030,15:50:38,15:50:38,3477,16,,,,7831.05,0
15559030,15:51:56,15:51:56,3478,17,,,,8148.32,0
15559030,15:52:54,15:52:54,3479,18,,,,8347.98,0
15559030,15:56:00,15:56:00,7091,19,,1,,9070.17,
15559040,15:23:00,15:23:00,9945,1,,,1,0,
15559040,15:28:39,15:28:39,2127,2,,,,1692.33,0
15559040,15:30:37,15:30:37,3836,3,,,,2351.28,0
15559040,15:36:53,15:36:53,5040,4,,,,4465.49,0
15559040,15:37:38,15:37:38,5041,5,,,,4665.9,0
15559040,15:38:01,15:38:01,2339,6,,,,4758.8,0
15559040,15:38:23,15:38:23,2340,7,,,,4897.41,0
15559040,15:39:08,15:39:08,2341,8,,,,5202.52,0
15559040,15:41:20,15:41:20,9934,9,,,,5941.11,0
15559040,15:42:00,15:42:00,2129,10,,,,6111.86,
15559040,15:42:46,15:42:46,3472,11,,,,6316.69,0
15559040,15:44:40,15:44:40,3473,12,,,,6657.42,0
15559040,15:46:17,15:46:17,3474,13,,,,6912.94,0
15559040,15:48:08,15:48:08,3475,14,,,,7283.58,0
15559040,15:49:26,15:49:26,3476,15,,,,7565.06,0
15559040,15:50:38,15:50:38,3477,16,,,,7831.05,0
15559040,15:51:56,15:51:56,3478,17,,,,8148.32,0
15559040,15:52:54,15:52:54,3479,18,,,,8347.98,0
15559040,15:56:00,15:56:00,7091,19,,1,,9070.17,
15559050,15:23:00,15:23:00,9945,1,,,1,0,
15559050,15:28:39,15:28:39,2127,2,,,,1692.33,0
15559050,15:30:37,15:30:37,3836,3,,,,2351.28,0
15559050,15:36:53,15:36:53,5040,4,,,,4465.49,0
15559050,15:37:38,15:37:38,5041,5,,,,4665.9,0
15559050,15:38:01,15:38:01,2339,6,,,,4758.8,0
15559050,15:38:23,15:38:23,2340,7,,,,4897.41,0
15559050,15:39:08,15:39:08,2341,8,,,,5202.52,0
15559050,15:41:20,15:41:20,9934,9,,,,5941.11,0
15559050,15:42:00,15:42:00,2129,10,,,,6111.86,
15559050,15:42:46,15:42:46,3472,11,,,,6316.69,0
15559050,15:44:40,15:44:40,3473,12,,,,6657.42,0
15559050,15:46:17,15:46:17,3474,13,,,,6912.94,0
15559050,15:48:08,15:48:08,3475,14,,,,7283.58,0
15559050,15:49:26,15:49:26,3476,15,,,,7565.06,0
15559050,15:50:38,15:50:38,3477,16,,,,7831.05,0
15559050,15:51:56,15:51:56,3478,17,,,,8148.32,0
15559050,15:52:54,15:52:54,3479,18,,,,8347.98,0
15559050,15:56:00,15:56:00,7091,19,,1,,9070.17,
15559060,15:23:00,15:23:00,9945,1,,,1,0,
15559060,15:28:39,15:28:39,2127,2,,,,1692.33,0
15559060,15:30:37,15:30:37,3836,3,,,,2351.28,0
15559060,15:36:53,15:36:53,5040,4,,,,4465.49,0
15559060,15:37:38,15:37:38,5041,5,,,,4665.9,0
15559060,15:38:01,15:38:01,2339,6,,,,4758.8,0
15559060,15:38:23,15:38:23,2340,7,,,,4897.41,0
15559060,15:39:08,15:39:08,2341,8,,,,5202.52,0
15559060,15:41:20,15:41:20,9934,9,,,,5941.11,0
15559060,15:42:00,15:42:00,2129,10,,,,6111.86,
15559060,15:42:46,15:42:46,3472,11,,,,6316.69,0
15559060,15:44:40,15:44:40,3473,12,,,,6657.42,0
15559060,15:46:17,15:46:17,3474,13,,,,6912.94,0
15559060,15:48:08,15:48:08,3475,14,,,,7283.58,0
15559060,15:49:26,15:49:26,3476,15,,,,7565.06,0
15559060,15:50:38,15:50:38,3477,16,,,,7831.05,0
15559060,15:51:56,15:51:56,3478,17,,,,8148.32,0
15559060,15:52:54,15:52:54,3479,18,,,,8347.98,0
15559060,15:56:00,15:56:00,7091,19,,1,,9070.17,
15603020,08:55:00,08:55:00,9945,1,,,1,0,
15603020,09:00:39,09:00:39,2127,2,,,,1692.33,0
15603020,09:02:37,09:02:37,3836,3,,,,2351.28,0
15603020,09:08:53,09:08:53,5040,4,,,,4465.49,0
15603020,09:09:38,09:09:38,5041,5,,,,4665.9,0
15603020,09:10:01,09:10:01,2339,6,,,,4758.8,0
15603020,09:10:23,09:10:23,2340,7,,,,4897.41,0
15603020,09:11:08,09:11:08,2341,8,,,,5202.52,0
15603020,09:13:20,09:13:20,9934,9,,,,5941.11,0
15603020,09:14:00,09:14:00,2129,10,,,,6111.86,
15603020,09:14:33,09:14:33,3472,11,,,,6316.69,0
15603020,09:15:54,09:15:54,3473,12,,,,6657.42,0
15603020,09:17:03,09:17:03,3474,13,,,,6912.94,0
15603020,09:18:22,09:18:22,3475,14,,,,7283.58,0
15603020,09:19:19,09:19:19,3476,15,,,,7565.06,0
15603020,09:20:10,09:20:10,3477,16,,,,7831.05,0
15603020,09:21:06,09:21:06,3478,17,,,,8148.32,0
15603020,09:21:47,09:21:47,3479,18,,,,8347.98,0
15603020,09:24:00,09:24:00,7091,19,,1,,9070.17,
15603030,08:55:00,08:55:00,9945,1,,,1,0,
15603030,09:00:39,09:00:39,2127,2,,,,1692.33,0
15603030,09:02:37,09:02:37,3836,3,,,,2351.28,0
15603030,09:08:53,09:08:53,5040,4,,,,4465.49,0
15603030,09:09:38,09:09:38,5041,5,,,,4665.9,0
15603030,09:10:01,09:10:01,2339,6,,,,4758.8,0
15603030,09:10:23,09:10:23,2340,7,,,,4897.41,0
15603030,09:11:08,09:11:08,2341,8,,,,5202.52,0
15603030,09:13:20,09:13:20,9934,9,,,,5941.11,0
15603030,09:14:00,09:14:00,2129,10,,,,6111.86,
15603030,09:14:33,09:14:33,3472,11,,,,6316.69,0
15603030,09:15:54,09:15:54,3473,12,,,,6657.42,0
15603030,09:17:03,09:17:03,3474,13,,,,6912.94,0
15603030,09:18:22,09:18:22,3475,14,,,,7283.58,0
15603030,09:19:19,09:19:19,3476,15,,,,7565.06,0
15603030,09:20:10,09:20:10,3477,16,,,,7831.05,0
15603030,09:21:06,09:21:06,3478,17,,,,8148.32,0
15603030,09:21:47,09:21:47,3479,18,,,,8347.98,0
15603030,09:24:00,09:24:00,7091,19,,1,,9070.17,
15603040,08:55:00,08:55:00,9945,1,,,1,0,
15603040,09:00:39,09:00:39,2127,2,,,,1692.33,0
15603040,09:02:37,09:02:37,3836,3,,,,2351.28,0
15603040,09:08:53,09:08:53,5040,4,,,,4465.49,0
15603040,09:09:38,09:09:38,5041,5,,,,4665.9,0
15603040,09:10:01,09:10:01,2339,6,,,,4758.8,0
15603040,09:10:23,09:10:23,2340,7,,,,4897.41,0
15603040,09:11:08,09:11:08,2341,8,,,,5202.52,0
15603040,09:13:20,09:13:20,9934,9,,,,5941.11,0
15603040,09:14:00,09:14:00,2129,10,,,,6111.86,
15603040,09:14:33,09:14:33,3472,11,,,,6316.69,0
15603040,09:15:54,09:15:54,3473,12,,,,6657.42,0
15603040,09:17:03,09:17:03,3474,13,,,,6912.94,0
15603040,09:18:22,09:18:22,3475,14,,,,7283.58,0
15603040,09:19:19,09:19:19,3476,15,,,,7565.06,0
15603040,09:20:10,09:20:10,3477,16,,,,7831.05,0
15603040,09:21:06,09:21:06,3478,17,,,,8148.32,0
15603040,09:21:47,09:21:47,3479,18,,,,8347.98,0
15603040,09:24:00,09:24:00,7091,19,,1,,9070.17,
15603050,08:55:00,08:55:00,9945,1,,,1,0,
15603050,09:00:39,09:00:39,2127,2,,,,1692.33,0
15603050,09:02:37,09:02:37,3836,3,,,,2351.28,0
15603050,09:08:53,09:08:53,5040,4,,,,4465.49,0
15603050,09:09:38,09:09:38,5041,5,,,,4665.9,0
15603050,09:10:01,09:10:01,2339,6,,,,4758.8,0
15603050,09:10:23,09:10:23,2340,7,,,,4897.41,0
15603050,09:11:08,09:11:08,2341,8,,,,5202.52,0
15603050,09:13:20,09:13:20,9934,9,,,,5941.11,0
15603050,09:14:00,09:14:00,2129,10,,,,6111.86,
15603050,09:14:33,09:14:33,3472,11,,,,6316.69,0
15603050,09:15:54,09:15:54,3473,12,,,,6657.42,0
15603050,09:17:03,09:17:03,3474,13,,,,6912.94,0
15603050,09:18:22,09:18:22,3475,14,,,,7283.58,0
15603050,09:19:19,09:19:19,3476,15,,,,7565.06,0
15603050,09:20:10,09:20:10,3477,16,,,,7831.05,0
15603050,09:21:06,09:21:06,3478,17,,,,8148.32,0
15603050,09:21:47,09:21:47,3479,18,,,,8347.98,0
15603050,09:24:00,09:24:00,7091,19,,1,,9070.17,
15603060,08:55:00,08:55:00,9945,1,,,1,0,
15603060,09:00:39,09:00:39,2127,2,,,,1692.33,0
15603060,09:02:37,09:02:37,3836,3,,,,2351.28,0
15603060,09:08:53,09:08:53,5040,4,,,,4465.49,0
15603060,09:09:38,09:09:38,5041,5,,,,4665.9,0
15603060,09:10:01,09:10:01,2339,6,,,,4758.8,0
15603060,09:10:23,09:10:23,2340,7,,,,4897.41,0
15603060,09:11:08,09:11:08,2341,8,,,,5202.52,0
15603060,09:13:20,09:13:20,9934,9,,,,5941.11,0
15603060,09:14:00,09:14:00,2129,10,,,,6111.86,
15603060,09:14:33,09:14:33,3472,11,,,,6316.69,0
15603060,09:15:54,09:15:54,3473,12,,,,6657.42,0
15603060,09:17:03,09:17:03,3474,13,,,,6912.94,0
15603060,09:18:22,09:18:22,3475,14,,,,7283.58,0
15603060,09:19:19,09:19:19,3476,15,,,,7565.06,0
15603060,09:20:10,09:20:10,3477,16,,,,7831.05,0
15603060,09:21:06,09:21:06,3478,17,,,,8148.32,0
15603060,09:21:47,09:21:47,3479,18,,,,8347.98,0
15603060,09:24:00,09:24:00,7091,19,,1,,9070.17,
15630010,14:36:00,14:36:00,9945,1,,,1,0,
15630010,14:40:44,14:40:44,2127,2,,,,1687.03,0
15630010,14:41:28,14:41:28,2509,3,,,,1923.09,0
15630010,14:44:00,14:44:00,2514,4,,,,2698.48,
15630010,14:51:16,14:51:16,2339,5,,,,4632.76,0
15630010,14:52:11,14:52:11,2340,6,,,,4792.96,0
15630010,14:53:37,14:53:37,2341,7,,,,5117.48,0
15630010,14:56:21,14:56:21,9934,8,,,,5886.94,0
15630010,14:57:00,14:57:00,2129,9,,,,6067.76,
15630010,14:57:54,14:57:54,3472,10,,,,6304.58,0
15630010,14:59:24,14:59:24,3473,11,,,,6655.43,0
15630010,15:00:45,15:00:45,3474,12,,,,6910.95,0
15630010,15:02:19,15:02:19,3475,13,,,,7281.59,0
15630010,15:03:25,15:03:25,3476,14,,,,7563.07,0
15630010,15:04:25,15:04:25,3477,15,,,,7829.06,0
15630010,15:05:41,15:05:41,3478,16,,,,8146.33,0
15630010,15:06:29,15:06:29,3479,17,,,,8345.99,0
15630010,15:09:00,15:09:00,7091,18,,1,,9073.17,
15630080,14:36:00,14:36:00,9945,1,,,1,0,
15630080,14:40:44,14:40:44,2127,2,,,,1687.03,0
15630080,14:41:28,14:41:28,2509,3,,,,1923.09,0
15630080,14:44:00,14:44:00,2514,4,,,,2698.48,
15630080,14:51:16,14:51:16,2339,5,,,,4632.76,0
15630080,14:52:11,14:52:11,2340,6,,,,4792.96,0
15630080,14:53:37,14:53:37,2341,7,,,,5117.48,0
15630080,14:56:21,14:56:21,9934,8,,,,5886.94,0
15630080,14:57:00,14:57:00,2129,9,,,,6067.76,
15630080,14:57:54,14:57:54,3472,10,,,,6304.58,0
15630080,14:59:24,14:59:24,3473,11,,,,6655.43,0
15630080,15:00:45,15:00:45,3474,12,,,,6910.95,0
15630080,15:02:19,15:02:19,3475,13,,,,7281.59,0
15630080,15:03:25,15:03:25,3476,14,,,,7563.07,0
15630080,15:04:25,15:04:25,3477,15,,,,7829.06,0
15630080,15:05:41,15:05:41,3478,16,,,,8146.33,0
15630080,15:06:29,15:06:29,3479,17,,,,8345.99,0
15630080,15:09:00,15:09:00,7091,18,,1,,9073.17,
15792020,12:10:00,12:10:00,9945,1,,,1,0,
15792020,12:15:39,12:15:39,2127,2,,,,1692.33,0
15792020,12:17:37,12:17:37,3836,3,,,,2351.28,0
15792020,12:23:53,12:23:53,5040,4,,,,4465.49,0
15792020,12:24:38,12:24:38,5041,5,,,,4665.9,0
15792020,12:25:01,12:25:01,2339,6,,,,4758.8,0
15792020,12:25:23,12:25:23,2340,7,,,,4897.41,0
15792020,12:26:08,12:26:08,2341,8,,,,5202.52,0
15792020,12:28:20,12:28:20,9934,9,,,,5941.11,0
15792020,12:29:00,12:29:00,2129,10,,,,6111.86,
15792020,12:29:33,12:29:33,3472,11,,,,6316.69,0
15792020,12:30:54,12:30:54,3473,12,,,,6657.42,0
15792020,12:32:03,12:32:03,3474,13,,,,6912.94,0
15792020,12:33:22,12:33:22,3475,14,,,,7283.58,0
15792020,12:34:19,12:34:19,3476,15,,,,7565.06,0
15792020,12:35:10,12:35:10,3477,16,,,,7831.05,0
15792020,12:36:06,12:36:06,3478,17,,,,8148.32,0
15792020,12:36:47,12:36:47,3479,18,,,,8347.98,0
15792020,12:39:00,12:39:00,7091,19,,1,,9070.17,
15792030,12:10:00,12:10:00,9945,1,,,1,0,
15792030,12:15:39,12:15:39,2127,2,,,,1692.33,0
15792030,12:17:37,12:17:37,3836,3,,,,2351.28,0
15792030,12:23:53,12:23:53,5040,4,,,,4465.49,0
15792030,12:24:38,12:24:38,5041,5,,,,4665.9,0
15792030,12:25:01,12:25:01,2339,6,,,,4758.8,0
15792030,12:25:23,12:25:23,2340,7,,,,4897.41,0
15792030,12:26:08,12:26:08,2341,8,,,,5202.52,0
15792030,12:28:20,12:28:20,9934,9,,,,5941.11,0
15792030,12:29:00,12:29:00,2129,10,,,,6111.86,
15792030,12:29:33,12:29:33,3472,11,,,,6316.69,0
15792030,12:30:54,12:30:54,3473,12,,,,6657.42,0
15792030,12:32:03,12:32:03,3474,13,,,,6912.94,0
15792030,12:33:22,12:33:22,3475,14,,,,7283.58,0
15792030,12:34:19,12:34:19,3476,15,,,,7565.06,0
15792030,12:35:10,12:35:10,3477,16,,,,7831.05,0
15792030,12:36:06,12:36:06,3478,17,,,,8148.32,0
15792030,12:36:47,12:36:47,3479,18,,,,8347.98,0
15792030,12:39:00,12:39:00,7091,19,,1,,9070.17,
15792040,12:10:00,12:10:00,9945,1,,,1,0,
15792040,12:15:39,12:15:39,2127,2,,,,1692.33,0
15792040,12:17:37,12:17:37,3836,3,,,,2351.28,0
15792040,12:23:53,12:23:53,5040,4,,,,4465.49,0
15792040,12:24:38,12:24:38,5041,5,,,,4665.9,0
15792040,12:25:01,12:25:01,2339,6,,,,4758.8,0
15792040,12:25:23,12:25:23,2340,7,,,,4897.41,0
15792040,12:26:08,12:26:08,2341,8,,,,5202.52,0
15792040,12:28:20,12:28:20,9934,9,,,,5941.11,0
15792040,12:29:00,12:29:00,2129,10,,,,6111.86,
15792040,12:29:33,12:29:33,3472,11,,,,6316.69,0
15792040,12:30:54,12:30:54,3473,12,,,,6657.42,0
15792040,12:32:03,12:32:03,3474,13,,,,6912.94,0
15792040,12:33:22,12:33:22,3475,14,,,,7283.58,0
15792040,12:34:19,12:34:19,3476,15,,,,7565.06,0
15792040,12:35:10,12:35:10,3477,16,,,,7831.05,0
15792040,12:36:06,12:36:06,3478,17,,,,8148.32,0
15792040,12:36:47,12:36:47,3479,18,,,,8347.98,0
15792040,12:39:00,12:39:00,7091,19,,1,,9070.17,
15792050,12:10:00,12:10:00,9945,1,,,1,0,
15792050,12:15:39,12:15:39,2127,2,,,,1692.33,0
15792050,12:17:37,12:17:37,3836,3,,,,2351.28,0
15792050,12:23:53,12:23:53,5040,4,,,,4465.49,0
15792050,12:24:38,12:24:38,5041,5,,,,4665.9,0
15792050,12:25:01,12:25:01,2339,6,,,,4758.8,0
15792050,12:25:23,12:25:23,2340,7,,,,4897.41,0
15792050,12:26:08,12:26:08,2341,8,,,,5202.52,0
15792050,12:28:20,12:28:20,9934,9,,,,5941.11,0
15792050,12:29:00,12:29:00,2129,10,,,,6111.86,
15792050,12:29:33,12:29:33,3472,11,,,,6316.69,0
15792050,12:30:54,12:30:54,3473,12,,,,6657.42,0
15792050,12:32:03,12:32:03,3474,13,,,,6912.94,0
15792050,12:33:22,12:33:22,3475,14,,,,7283.58,0
15792050,12:34:19,12:34:19,3476,15,,,,7565.06,0
15792050,12:35:10,12:35:10,3477,16,,,,7831.05,0
15792050,12:36:06,12:36:06,3478,17,,,,8148.32,0
15792050,12:36:47,12:36:47,3479,18,,,,8347.98,0
15792050,12:39:00,12:39:00,7091,19,,1,,9070.17,
15792060,12:10:00,12:10:00,9945,1,,,1,0,
15792060,12:15:39,12:15:39,2127,2,,,,1692.33,0
15792060,12:17:37,12:17:37,3836,3,,,,2351.28,0
15792060,12:23:53,12:23:53,5040,4,,,,4465.49,0
15792060,12:24:38,12:24:38,5041,5,,,,4665.9,0
15792060,12:25:01,12:25:01,2339,6,,,,4758.8,0
15792060,12:25:23,12:25:23,2340,7,,,,4897.41,0
15792060,12:26:08,12:26:08,2341,8,,,,5202.52,0
15792060,12:28:20,12:28:20,9934,9,,,,5941.11,0
15792060,12:29:00,12:29:00,2129,10,,,,6111.86,
15792060,12:29:33,12:29:33,3472,11,,,,6316.69,0
15792060,12:30:54,12:30:54,3473,12,,,,6657.42,0
15792060,12:32:03,12:32:03,3474,13,,,,6912.94,0
15792060,12:33:22,12:33:22,3475,14,,,,7283.58,0
15792060,12:34:19,12:34:19,3476,15,,,,7565.06,0
15792060,12:35:10,12:35:10,3477,16,,,,7831.05,0
15792060,12:36:06,12:36:06,3478,17,,,,8148.32,0
15792060,12:36:47,12:36:47,3479,18,,,,8347.98,0
15792060,12:39:00,12:39:00,7091,19,,1,,9070.17,
15881010,16:36:00,16:36:00,9945,1,,,1,0,
15881010,16:40:44,16:40:44,2127,2,,,,1687.03,0
15881010,16:41:28,16:41:28,2509,3,,,,1923.09,0
15881010,16:44:00,16:44:00,2514,4,,,,2698.48,
15881010,16:51:16,16:51:16,2339,5,,,,4632.76,0
15881010,16:52:11,16:52:11,2340,6,,,,4792.96,0
15881010,16:53:37,16:53:37,2341,7,,,,5117.48,0
15881010,16:56:21,16:56:21,9934,8,,,,5886.94,0
15881010,16:57:00,16:57:00,2129,9,,,,6067.76,
15881010,16:57:54,16:57:54,3472,10,,,,6304.58,0
15881010,16:59:24,16:59:24,3473,11,,,,6655.43,0
15881010,17:00:45,17:00:45,3474,12,,,,6910.95,0
15881010,17:02:19,17:02:19,3475,13,,,,7281.59,0
15881010,17:03:25,17:03:25,3476,14,,,,7563.07,0
15881010,17:04:25,17:04:25,3477,15,,,,7829.06,0
15881010,17:05:41,17:05:41,3478,16,,,,8146.33,0
15881010,17:06:29,17:06:29,3479,17,,,,8345.99,0
15881010,17:09:00,17:09:00,7091,18,,1,,9073.17,
15881080,16:36:00,16:36:00,9945,1,,,1,0,
15881080,16:40:44,16:40:44,2127,2,,,,1687.03,0
15881080,16:41:28,16:41:28,2509,3,,,,1923.09,0
15881080,16:44:00,16:44:00,2514,4,,,,2698.48,
15881080,16:51:16,16:51:16,2339,5,,,,4632.76,0
15881080,16:52:11,16:52:11,2340,6,,,,4792.96,0
15881080,16:53:37,16:53:37,2341,7,,,,5117.48,0
15881080,16:56:21,16:56:21,9934,8,,,,5886.94,0
15881080,16:57:00,16:57:00,2129,9,,,,6067.76,
15881080,16:57:54,16:57:54,3472,10,,,,6304.58,0
15881080,16:59:24,16:59:24,3473,11,,,,6655.43,0
15881080,17:00:45,17:00:45,3474,12,,,,6910.95,0
15881080,17:02:19,17:02:19,3475,13,,,,7281.59,0
15881080,17:03:25,17:03:25,3476,14,,,,7563.07,0
15881080,17:04:25,17:04:25,3477,15,,,,7829.06,0
15881080,17:05:41,17:05:41,3478,16,,,,8146.33,0
15881080,17:06:29,17:06:29,3479,17,,,,8345.99,0
15881080,17:09:00,17:09:00,7091,18,,1,,9073.17,
15890020,09:55:00,09:55:00,9945,1,,,1,0,
15890020,10:00:39,10:00:39,2127,2,,,,1692.33,0
15890020,10:02:37,10:02:37,3836,3,,,,2351.28,0
15890020,10:08:53,10:08:53,5040,4,,,,4465.49,0
15890020,10:09:38,10:09:38,5041,5,,,,4665.9,0
15890020,10:10:01,10:10:01,2339,6,,,,4758.8,0
15890020,10:10:23,10:10:23,2340,7,,,,4897.41,0
15890020,10:11:08,10:11:08,2341,8,,,,5202.52,0
15890020,10:13:20,10:13:20,9934,9,,,,5941.11,0
15890020,10:14:00,10:14:00,2129,10,,,,6111.86,
15890020,10:14:33,10:14:33,3472,11,,,,6316.69,0
15890020,10:15:54,10:15:54,3473,12,,,,6657.42,0
15890020,10:17:03,10:17:03,3474,13,,,,6912.94,0
15890020,10:18:22,10:18:22,3475,14,,,,7283.58,0
15890020,10:19:19,10:19:19,3476,15,,,,7565.06,0
15890020,10:20:10,10:20:10,3477,16,,,,7831.05,0
15890020,10:21:06,10:21:06,3478,17,,,,8148.32,0
15890020,10:21:47,10:21:47,3479,18,,,,8347.98,0
15890020,10:24:00,10:24:00,7091,19,,1,,9070.17,
15890030,09:55:00,09:55:00,9945,1,,,1,0,
15890030,10:00:39,10:00:39,2127,2,,,,1692.33,0
15890030,10:02:37,10:02:37,3836,3,,,,2351.28,0
15890030,10:08:53,10:08:53,5040,4,,,,4465.49,0
15890030,10:09:38,10:09:38,5041,5,,,,4665.9,0
15890030,10:10:01,10:10:01,2339,6,,,,4758.8,0
15890030,10:10:23,10:10:23,2340,7,,,,4897.41,0
15890030,10:11:08,10:11:08,2341,8,,,,5202.52,0
15890030,10:13:20,10:13:20,9934,9,,,,5941.11,0
15890030,10:14:00,10:14:00,2129,10,,,,6111.86,
15890030,10:14:33,10:14:33,3472,11,,,,6316.69,0
15890030,10:15:54,10:15:54,3473,12,,,,6657.42,0
15890030,10:17:03,10:17:03,3474,13,,,,6912.94,0
15890030,10:18:22,10:18:22,3475,14,,,,7283.58,0
15890030,10:19:19,10:19:19,3476,15,,,,7565.06,0
15890030,10:20:10,10:20:10,3477,16,,,,7831.05,0
15890030,10:21:06,10:21:06,3478,17,,,,8148.32,0
15890030,10:21:47,10:21:47,3479,18,,,,8347.98,0
15890030,10:24:00,10:24:00,7091,19,,1,,9070.17,
15890040,09:55:00,09:55:00,9945,1,,,1,0,
15890040,10:00:39,10:00:39,2127,2,,,,1692.33,0
15890040,10:02:37,10:02:37,3836,3,,,,2351.28,0
15890040,10:08:53,10:08:53,5040,4,,,,4465.49,0
15890040,10:09:38,10:09:38,5041,5,,,,4665.9,0
15890040,10:10:01,10:10:01,2339,6,,,,4758.8,0
15890040,10:10:23,10:10:23,2340,7,,,,4897.41,0
15890040,10:11:08,10:11:08,2341,8,,,,5202.52,0
15890040,10:13:20,10:13:20,9934,9,,,,5941.11,0
15890040,10:14:00,10:14:00,2129,10,,,,6111.86,
15890040,10:14:33,10:14:33,3472,11,,,,6316.69,0
15890040,10:15:54,10:15:54,3473,12,,,,6657.42,0
15890040,10:17:03,10:17:03,3474,13,,,,6912.94,0
15890040,10:18:22,10:18:22,3475,14,,,,7283.58,0
15890040,10:19:19,10:19:19,3476,15,,,,7565.06,0
15890040,10:20:10,10:20:10,3477,16,,,,7831.05,0
15890040,10:21:06,10:21:06,3478,17,,,,8148.32,0
15890040,10:21:47,10:21:47,3479,18,,,,8347.98,0
15890040,10:24:00,10:24:00,7091,19,,1,,9070.17,
15890050,09:55:00,09:55:00,9945,1,,,1,0,
15890050,10:00:39,10:00:39,2127,2,,,,1692.33,0
15890050,10:02:37,10:02:37,3836,3,,,,2351.28,0
15890050,10:08:53,10:08:53,5040,4,,,,4465.49,0
15890050,10:09:38,10:09:38,5041,5,,,,4665.9,0
15890050,10:10:01,10:10:01,2339,6,,,,4758.8,0
15890050,10:10:23,10:10:23,2340,7,,,,4897.41,0
15890050,10:11:08,10:11:08,2341,8,,,,5202.52,0
15890050,10:13:20,10:13:20,9934,9,,,,5941.11,0
15890050,10:14:00,10:14:00,2129,10,,,,6111.86,
15890050,10:14:33,10:14:33,3472,11,,,,6316.69,0
15890050,10:15:54,10:15:54,3473,12,,,,6657.42,0
15890050,10:17:03,10:17:03,3474,13,,,,6912.94,0
15890050,10:18:22,10:18:22,3475,14,,,,7283.58,0
15890050,10:19:19,10:19:19,3476,15,,,,7565.06,0
15890050,10:20:10,10:20:10,3477,16,,,,7831.05,0
15890050,10:21:06,10:21:06,3478,17,,,,8148.32,0
15890050,10:21:47,10:21:47,3479,18,,,,8347.98,0
15890050,10:24:00,10:24:00,7091,19,,1,,9070.17,
15890060,09:55:00,09:55:00,9945,1,,,1,0,
15890060,10:00:39,10:00:39,2127,2,,,,1692.33,0
15890060,10:02:37,10:02:37,3836,3,,,,2351.28,0
15890060,10:08:53,10:08:53,5040,4,,,,4465.49,0
15890060,10:09:38,10:09:38,5041,5,,,,4665.9,0
15890060,10:10:01,10:10:01,2339,6,,,,4758.8,0
15890060,10:10:23,10:10:23,2340,7,,,,4897.41,0
15890060,10:11:08,10:11:08,2341,8,,,,5202.52,0
15890060,10:13:20,10:13:20,9934,9,,,,5941.11,0
15890060,10:14:00,10:14:00,2129,10,,,,6111.86,
15890060,10:14:33,10:14:33,3472,11,,,,6316.69,0
15890060,10:15:54,10:15:54,3473,12,,,,6657.42,0
15890060,10:17:03,10:17:03,3474,13,,,,6912.94,0
15890060,10:18:22,10:18:22,3475,14,,,,7283.58,0
15890060,10:19:19,10:19:19,3476,15,,,,7565.06,0
15890060,10:20:10,10:20:10,3477,16,,,,7831.05,0
15890060,10:21:06,10:21:06,3478,17,,,,8148.32,0
15890060,10:21:47,10:21:47,3479,18,,,,8347.98,0
15890060,10:24:00,10:24:00,7091,19,,1,,9070.17,
1589070,19:18:00,19:18:00,9945,1,,,1,0,
1589070,19:22:44,19:22:44,2127,2,,,,1687.03,0
1589070,19:23:28,19:23:28,2509,3,,,,1923.09,0
1589070,19:26:00,19:26:00,2514,4,,,,2698.48,
1589070,19:33:16,19:33:16,2339,5,,,,4632.76,0
1589070,19:34:11,19:34:11,2340,6,,,,4792.96,0
1589070,19:35:37,19:35:37,2341,7,,,,5117.48,0
1589070,19:38:21,19:38:21,9934,8,,,,5886.94,0
1589070,19:39:00,19:39:00,2129,9,,,,6067.76,
1589070,19:39:49,19:39:49,3472,10,,,,6304.58,0
1589070,19:41:12,19:41:12,3473,11,,,,6655.43,0
1589070,19:42:27,19:42:27,3474,12,,,,6910.95,0
1589070,19:43:52,19:43:52,3475,13,,,,7281.59,0
1589070,19:44:53,19:44:53,3476,14,,,,7563.07,0
1589070,19:45:48,19:45:48,3477,15,,,,7829.06,0
1589070,19:46:57,19:46:57,3478,16,,,,8146.33,0
1589070,19:47:41,19:47:41,3479,17,,,,8345.99,0
1589070,19:50:00,19:50:00,7091,18,,1,,9073.17,
16171020,17:53:00,17:53:00,9945,1,,,1,0,
16171020,17:59:15,17:59:15,2127,2,,,,1692.33,0
16171020,18:01:25,18:01:25,3836,3,,,,2351.28,0
16171020,18:08:21,18:08:21,5040,4,,,,4465.49,0
16171020,18:09:11,18:09:11,5041,5,,,,4665.9,0
16171020,18:09:36,18:09:36,2339,6,,,,4758.8,0
16171020,18:10:01,18:10:01,2340,7,,,,4897.41,0
16171020,18:10:50,18:10:50,2341,8,,,,5202.52,0
16171020,18:13:16,18:13:16,9934,9,,,,5941.11,0
16171020,18:14:00,18:14:00,2129,10,,,,6111.86,
16171020,18:14:39,18:14:39,3472,11,,,,6316.69,0
16171020,18:16:17,18:16:17,3473,12,,,,6657.42,0
16171020,18:17:40,18:17:40,3474,13,,,,6912.94,0
16171020,18:19:15,18:19:15,3475,14,,,,7283.58,0
16171020,18:20:22,18:20:22,3476,15,,,,7565.06,0
16171020,18:21:24,18:21:24,3477,16,,,,7831.05,0
16171020,18:22:31,18:22:31,3478,17,,,,8148.32,0
16171020,18:23:20,18:23:20,3479,18,,,,8347.98,0
16171020,18:26:00,18:26:00,7091,19,,1,,9070.17,
16171030,17:53:00,17:53:00,9945,1,,,1,0,
16171030,17:59:15,17:59:15,2127,2,,,,1692.33,0
16171030,18:01:25,18:01:25,3836,3,,,,2351.28,0
16171030,18:08:21,18:08:21,5040,4,,,,4465.49,0
16171030,18:09:11,18:09:11,5041,5,,,,4665.9,0
16171030,18:09:36,18:09:36,2339,6,,,,4758.8,0
16171030,18:10:01,18:10:01,2340,7,,,,4897.41,0
16171030,18:10:50,18:10:50,2341,8,,,,5202.52,0
16171030,18:13:16,18:13:16,9934,9,,,,5941.11,0
16171030,18:14:00,18:14:00,2129,10,,,,6111.86,
16171030,18:14:39,18:14:39,3472,11,,,,6316.69,0
16171030,18:16:17,18:16:17,3473,12,,,,6657.42,0
16171030,18:17:40,18:17:40,3474,13,,,,6912.94,0
16171030,18:19:15,18:19:15,3475,14,,,,7283.58,0
16171030,18:20:22,18:20:22,3476,15,,,,7565.06,0
16171030,18:21:24,18:21:24,3477,16,,,,7831.05,0
16171030,18:22:31,18:22:31,3478,17,,,,8148.32,0
16171030,18:23:20,18:23:20,3479,18,,,,8347.98,0
16171030,18:26:00,18:26:00,7091,19,,1,,9070.17,
16171040,17:53:00,17:53:00,9945,1,,,1,0,
16171040,17:59:15,17:59:15,2127,2,,,,1692.33,0
16171040,18:01:25,18:01:25,3836,3,,,,2351.28,0
16171040,18:08:21,18:08:21,5040,4,,,,4465.49,0
16171040,18:09:11,18:09:11,5041,5,,,,4665.9,0
16171040,18:09:36,18:09:36,2339,6,,,,4758.8,0
16171040,18:10:01,18:10:01,2340,7,,,,4897.41,0
16171040,18:10:50,18:10:50,2341,8,,,,5202.52,0
16171040,18:13:16,18:13:16,9934,9,,,,5941.11,0
16171040,18:14:00,18:14:00,2129,10,,,,6111.86,
16171040,18:14:39,18:14:39,3472,11,,,,6316.69,0
16171040,18:16:17,18:16:17,3473,12,,,,6657.42,0
16171040,18:17:40,18:17:40,3474,13,,,,6912.94,0
16171040,18:19:15,18:19:15,3475,14,,,,7283.58,0
16171040,18:20:22,18:20:22,3476,15,,,,7565.06,0
16171040,18:21:24,18:21:24,3477,16,,,,7831.05,0
16171040,18:22:31,18:22:31,3478,17,,,,8148.32,0
16171040,18:23:20,18:23:20,3479,18,,,,8347.98,0
16171040,18:26:00,18:26:00,7091,19,,1,,9070.17,
16171050,17:53:00,17:53:00,9945,1,,,1,0,
16171050,17:59:15,17:59:15,2127,2,,,,1692.33,0
16171050,18:01:25,18:01:25,3836,3,,,,2351.28,0
16171050,18:08:21,18:08:21,5040,4,,,,4465.49,0
16171050,18:09:11,18:09:11,5041,5,,,,4665.9,0
16171050,18:09:36,18:09:36,2339,6,,,,4758.8,0
16171050,18:10:01,18:10:01,2340,7,,,,4897.41,0
16171050,18:10:50,18:10:50,2341,8,,,,5202.52,0
16171050,18:13:16,18:13:16,9934,9,,,,5941.11,0
16171050,18:14:00,18:14:00,2129,10,,,,6111.86,
16171050,18:14:39,18:14:39,3472,11,,,,6316.69,0
16171050,18:16:17,18:16:17,3473,12,,,,6657.42,0
16171050,18:17:40,18:17:40,3474,13,,,,6912.94,0
16171050,18:19:15,18:19:15,3475,14,,,,7283.58,0
16171050,18:20:22,18:20:22,3476,15,,,,7565.06,0
16171050,18:21:24,18:21:24,3477,16,,,,7831.05,0
16171050,18:22:31,18:22:31,3478,17,,,,8148.32,0
16171050,18:23:20,18:23:20,3479,18,,,,8347.98,0
16171050,18:26:00,18:26:00,7091,19,,1,,9070.17,
16171060,17:53:00,17:53:00,9945,1,,,1,0,
16171060,17:59:15,17:59:15,2127,2,,,,1692.33,0
16171060,18:01:25,18:01:25,3836,3,,,,2351.28,0
16171060,18:08:21,18:08:21,5040,4,,,,4465.49,0
16171060,18:09:11,18:09:11,5041,5,,,,4665.9,0
16171060,18:09:36,18:09:36,2339,6,,,,4758.8,0
16171060,18:10:01,18:10:01,2340,7,,,,4897.41,0
16171060,18:10:50,18:10:50,2341,8,,,,5202.52,0
16171060,18:13:16,18:13:16,9934,9,,,,5941.11,0
16171060,18:14:00,18:14:00,2129,10,,,,6111.86,
16171060,18:14:39,18:14:39,3472,11,,,,6316.69,0
16171060,18:16:17,18:16:17,3473,12,,,,6657.42,0
16171060,18:17:40,18:17:40,3474,13,,,,6912.94,0
16171060,18:19:15,18:19:15,3475,14,,,,7283.58,0
16171060,18:20:22,18:20:22,3476,15,,,,7565.06,0
16171060,18:21:24,18:21:24,3477,16,,,,7831.05,0
16171060,18:22:31,18:22:31,3478,17,,,,8148.32,0
16171060,18:23:20,18:23:20,3479,18,,,,8347.98,0
16171060,18:26:00,18:26:00,7091,19,,1,,9070.17,
16423090,08:55:00,08:55:00,9945,1,,,1,0,
16423090,09:00:39,09:00:39,2127,2,,,,1692.33,0
16423090,09:02:37,09:02:37,3836,3,,,,2351.28,0
16423090,09:08:53,09:08:53,5040,4,,,,4465.49,0
16423090,09:09:38,09:09:38,5041,5,,,,4665.9,0
16423090,09:10:01,09:10:01,2339,6,,,,4758.8,0
16423090,09:10:23,09:10:23,2340,7,,,,4897.41,0
16423090,09:11:08,09:11:08,2341,8,,,,5202.52,0
16423090,09:13:20,09:13:20,9934,9,,,,5941.11,0
16423090,09:14:00,09:14:00,2129,10,,,,6111.86,
16423090,09:14:33,09:14:33,3472,11,,,,6316.69,0
16423090,09:15:54,09:15:54,3473,12,,,,6657.42,0
16423090,09:17:03,09:17:03,3474,13,,,,6912.94,0
16423090,09:18:22,09:18:22,3475,14,,,,7283.58,0
16423090,09:19:19,09:19:19,3476,15,,,,7565.06,0
16423090,09:20:10,09:20:10,3477,16,,,,7831.05,0
16423090,09:21:06,09:21:06,3478,17,,,,8148.32,0
16423090,09:21:47,09:21:47,3479,18,,,,8347.98,0
16423090,09:24:00,09:24:00,7091,19,,1,,9070.17,
17239020,10:40:00,10:40:00,9945,1,,,1,0,
17239020,10:45:39,10:45:39,2127,2,,,,1692.33,0
17239020,10:47:37,10:47:37,3836,3,,,,2351.28,0
17239020,10:53:53,10:53:53,5040,4,,,,4465.49,0
17239020,10:54:38,10:54:38,5041,5,,,,4665.9,0
17239020,10:55:01,10:55:01,2339,6,,,,4758.8,0
17239020,10:55:23,10:55:23,2340,7,,,,4897.41,0
17239020,10:56:08,10:56:08,2341,8,,,,5202.52,0
17239020,10:58:20,10:58:20,9934,9,,,,5941.11,0
17239020,10:59:00,10:59:00,2129,10,,,,6111.86,
17239020,10:59:33,10:59:33,3472,11,,,,6316.69,0
17239020,11:00:54,11:00:54,3473,12,,,,6657.42,0
17239020,11:02:03,11:02:03,3474,13,,,,6912.94,0
17239020,11:03:22,11:03:22,3475,14,,,,7283.58,0
17239020,11:04:19,11:04:19,3476,15,,,,7565.06,0
17239020,11:05:10,11:05:10,3477,16,,,,7831.05,0
17239020,11:06:06,11:06:06,3478,17,,,,8148.32,0
17239020,11:06:47,11:06:47,3479,18,,,,8347.98,0
17239020,11:09:00,11:09:00,7091,19,,1,,9070.17,
17239030,10:40:00,10:40:00,9945,1,,,1,0,
17239030,10:45:39,10:45:39,2127,2,,,,1692.33,0
17239030,10:47:37,10:47:37,3836,3,,,,2351.28,0
17239030,10:53:53,10:53:53,5040,4,,,,4465.49,0
17239030,10:54:38,10:54:38,5041,5,,,,4665.9,0
17239030,10:55:01,10:55:01,2339,6,,,,4758.8,0
17239030,10:55:23,10:55:23,2340,7,,,,4897.41,0
17239030,10:56:08,10:56:08,2341,8,,,,5202.52,0
17239030,10:58:20,10:58:20,9934,9,,,,5941.11,0
17239030,10:59:00,10:59:00,2129,10,,,,6111.86,
17239030,10:59:33,10:59:33,3472,11,,,,6316.69,0
17239030,11:00:54,11:00:54,3473,12,,,,6657.42,0
17239030,11:02:03,11:02:03,3474,13,,,,6912.94,0
17239030,11:03:22,11:03:22,3475,14,,,,7283.58,0
17239030,11:04:19,11:04:19,3476,15,,,,7565.06,0
17239030,11:05:10,11:05:10,3477,16,,,,7831.05,0
17239030,11:06:06,11:06:06,3478,17,,,,8148.32,0
17239030,11:06:47,11:06:47,3479,18,,,,8347.98,0
17239030,11:09:00,11:09:00,7091,19,,1,,9070.17,
17239040,10:40:00,10:40:00,9945,1,,,1,0,
17239040,10:45:39,10:45:39,2127,2,,,,1692.33,0
17239040,10:47:37,10:47:37,3836,3,,,,2351.28,0
17239040,10:53:53,10:53:53,5040,4,,,,4465.49,0
17239040,10:54:38,10:54:38,5041,5,,,,4665.9,0
17239040,10:55:01,10:55:01,2339,6,,,,4758.8,0
17239040,10:55:23,10:55:23,2340,7,,,,4897.41,0
17239040,10:56:08,10:56:08,2341,8,,,,5202.52,0
17239040,10:58:20,10:58:20,9934,9,,,,5941.11,0
17239040,10:59:00,10:59:00,2129,10,,,,6111.86,
17239040,10:59:33,10:59:33,3472,11,,,,6316.69,0
17239040,11:00:54,11:00:54,3473,12,,,,6657.42,0
17239040,11:02:03,11:02:03,3474,13,,,,6912.94,0
17239040,11:03:22,11:03:22,3475,14,,,,7283.58,0
17239040,11:04:19,11:04:19,3476,15,,,,7565.06,0
17239040,11:05:10,11:05:10,3477,16,,,,7831.05,0
17239040,11:06:06,11:06:06,3478,17,,,,8148.32,0
17239040,11:06:47,11:06:47,3479,18,,,,8347.98,0
17239040,11:09:00,11:09:00,7091,19,,1,,9070.17,
17239050,10:40:00,10:40:00,9945,1,,,1,0,
17239050,10:45:39,10:45:39,2127,2,,,,1692.33,0
17239050,10:47:37,10:47:37,3836,3,,,,2351.28,0
17239050,10:53:53,10:53:53,5040,4,,,,4465.49,0
17239050,10:54:38,10:54:38,5041,5,,,,4665.9,0
17239050,10:55:01,10:55:01,2339,6,,,,4758.8,0
17239050,10:55:23,10:55:23,2340,7,,,,4897.41,0
17239050,10:56:08,10:56:08,2341,8,,,,5202.52,0
17239050,10:58:20,10:58:20,9934,9,,,,5941.11,0
17239050,10:59:00,10:59:00,2129,10,,,,6111.86,
17239050,10:59:33,10:59:33,3472,11,,,,6316.69,0
17239050,11:00:54,11:00:54,3473,12,,,,6657.42,0
17239050,11:02:03,11:02:03,3474,13,,,,6912.94,0
17239050,11:03:22,11:03:22,3475,14,,,,7283.58,0
17239050,11:04:19,11:04:19,3476,15,,,,7565.06,0
17239050,11:05:10,11:05:10,3477,16,,,,7831.05,0
17239050,11:06:06,11:06:06,3478,17,,,,8148.32,0
17239050,11:06:47,11:06:47,3479,18,,,,8347.98,0
17239050,11:09:00,11:09:00,7091,19,,1,,9070.17,
17239060,10:40:00,10:40:00,9945,1,,,1,0,
17239060,10:45:39,10:45:39,2127,2,,,,1692.33,0
17239060,10:47:37,10:47:37,3836,3,,,,2351.28,0
17239060,10:53:53,10:53:53,5040,4,,,,4465.49,0
17239060,10:54:38,10:54:38,5041,5,,,,4665.9,0
17239060,10:55:01,10:55:01,2339,6,,,,4758.8,0
17239060,10:55:23,10:55:23,2340,7,,,,4897.41,0
17239060,10:56:08,10:56:08,2341,8,,,,5202.52,0
17239060,10:58:20,10:58:20,9934,9,,,,5941.11,0
17239060,10:59:00,10:59:00,2129,10,,,,6111.86,
17239060,10:59:33,10:59:33,3472,11,,,,6316.69,0
17239060,11:00:54,11:00:54,3473,12,,,,6657.42,0
17239060,11:02:03,11:02:03,3474,13,,,,6912.94,0
17239060,11:03:22,11:03:22,3475,14,,,,7283.58,0
17239060,11:04:19,11:04:19,3476,15,,,,7565.06,0
17239060,11:05:10,11:05:10,3477,16,,,,7831.05,0
17239060,11:06:06,11:06:06,3478,17,,,,8148.32,0
17239060,11:06:47,11:06:47,3479,18,,,,8347.98,0
17239060,11:09:00,11:09:00,7091,19,,1,,9070.17,
17246020,16:08:00,16:08:00,9945,1,,,1,0,
17246020,16:14:33,16:14:33,2127,2,,,,1692.33,0
17246020,16:16:49,16:16:49,3836,3,,,,2351.28,0
17246020,16:24:05,16:24:05,5040,4,,,,4465.49,0
17246020,16:24:57,16:24:57,5041,5,,,,4665.9,0
17246020,16:25:23,16:25:23,2339,6,,,,4758.8,0
17246020,16:25:49,16:25:49,2340,7,,,,4897.41,0
17246020,16:26:41,16:26:41,2341,8,,,,5202.52,0
17246020,16:29:14,16:29:14,9934,9,,,,5941.11,0
17246020,16:30:00,16:30:00,2129,10,,,,6111.86,
17246020,16:30:46,16:30:46,3472,11,,,,6316.69,0
17246020,16:32:40,16:32:40,3473,12,,,,6657.42,0
17246020,16:34:17,16:34:17,3474,13,,,,6912.94,0
17246020,16:36:08,16:36:08,3475,14,,,,7283.58,0
17246020,16:37:26,16:37:26,3476,15,,,,7565.06,0
17246020,16:38:38,16:38:38,3477,16,,,,7831.05,0
17246020,16:39:56,16:39:56,3478,17,,,,8148.32,0
17246020,16:40:54,16:40:54,3479,18,,,,8347.98,0
17246020,16:44:00,16:44:00,7091,19,,1,,9070.17,
17246030,16:08:00,16:08:00,9945,1,,,1,0,
17246030,16:14:33,16:14:33,2127,2,,,,1692.33,0
17246030,16:16:49,16:16:49,3836,3,,,,2351.28,0
17246030,16:24:05,16:24:05,5040,4,,,,4465.49,0
17246030,16:24:57,16:24:57,5041,5,,,,4665.9,0
17246030,16:25:23,16:25:23,2339,6,,,,4758.8,0
17246030,16:25:49,16:25:49,2340,7,,,,4897.41,0
17246030,16:26:41,16:26:41,2341,8,,,,5202.52,0
17246030,16:29:14,16:29:14,9934,9,,,,5941.11,0
17246030,16:30:00,16:30:00,2129,10,,,,6111.86,
17246030,16:30:46,16:30:46,3472,11,,,,6316.69,0
17246030,16:32:40,16:32:40,3473,12,,,,6657.42,0
17246030,16:34:17,16:34:17,3474,13,,,,6912.94,0
17246030,16:36:08,16:36:08,3475,14,,,,7283.58,0
17246030,16:37:26,16:37:26,3476,15,,,,7565.06,0
17246030,16:38:38,16:38:38,3477,16,,,,7831.05,0
17246030,16:39:56,16:39:56,3478,17,,,,8148.32,0
17246030,16:40:54,16:40:54,3479,18,,,,8347.98,0
17246030,16:44:00,16:44:00,7091,19,,1,,9070.17,
17246040,16:08:00,16:08:00,9945,1,,,1,0,
17246040,16:14:33,16:14:33,2127,2,,,,1692.33,0
17246040,16:16:49,16:16:49,3836,3,,,,2351.28,0
17246040,16:24:05,16:24:05,5040,4,,,,4465.49,0
17246040,16:24:57,16:24:57,5041,5,,,,4665.9,0
17246040,16:25:23,16:25:23,2339,6,,,,4758.8,0
17246040,16:25:49,16:25:49,2340,7,,,,4897.41,0
17246040,16:26:41,16:26:41,2341,8,,,,5202.52,0
17246040,16:29:14,16:29:14,9934,9,,,,5941.11,0
17246040,16:30:00,16:30:00,2129,10,,,,6111.86,
17246040,16:30:46,16:30:46,3472,11,,,,6316.69,0
17246040,16:32:40,16:32:40,3473,12,,,,6657.42,0
17246040,16:34:17,16:34:17,3474,13,,,,6912.94,0
17246040,16:36:08,16:36:08,3475,14,,,,7283.58,0
17246040,16:37:26,16:37:26,3476,15,,,,7565.06,0
17246040,16:38:38,16:38:38,3477,16,,,,7831.05,0
17246040,16:39:56,16:39:56,3478,17,,,,8148.32,0
17246040,16:40:54,16:40:54,3479,18,,,,8347.98,0
17246040,16:44:00,16:44:00,7091,19,,1,,9070.17,
17246050,16:08:00,16:08:00,9945,1,,,1,0,
17246050,16:14:33,16:14:33,2127,2,,,,1692.33,0
17246050,16:16:49,16:16:49,3836,3,,,,2351.28,0
17246050,16:24:05,16:24:05,5040,4,,,,4465.49,0
17246050,16:24:57,16:24:57,5041,5,,,,4665.9,0
17246050,16:25:23,16:25:23,2339,6,,,,4758.8,0
17246050,16:25:49,16:25:49,2340,7,,,,4897.41,0
17246050,16:26:41,16:26:41,2341,8,,,,5202.52,0
17246050,16:29:14,16:29:14,9934,9,,,,5941.11,0
17246050,16:30:00,16:30:00,2129,10,,,,6111.86,
17246050,16:30:46,16:30:46,3472,11,,,,6316.69,0
17246050,16:32:40,16:32:40,3473,12,,,,6657.42,0
17246050,16:34:17,16:34:17,3474,13,,,,6912.94,0
17246050,16:36:08,16:36:08,3475,14,,,,7283.58,0
17246050,16:37:26,16:37:26,3476,15,,,,7565.06,0
17246050,16:38:38,16:38:38,3477,16,,,,7831.05,0
17246050,16:39:56,16:39:56,3478,17,,,,8148.32,0
17246050,16:40:54,16:40:54,3479,18,,,,8347.98,0
17246050,16:44:00,16:44:00,7091,19,,1,,9070.17,
17246060,16:08:00,16:08:00,9945,1,,,1,0,
17246060,16:14:33,16:14:33,2127,2,,,,1692.33,0
17246060,16:16:49,16:16:49,3836,3,,,,2351.28,0
17246060,16:24:05,16:24:05,5040,4,,,,4465.49,0
17246060,16:24:57,16:24:57,5041,5,,,,4665.9,0
17246060,16:25:23,16:25:23,2339,6,,,,4758.8,0
17246060,16:25:49,16:25:49,2340,7,,,,4897.41,0
17246060,16:26:41,16:26:41,2341,8,,,,5202.52,0
17246060,16:29:14,16:29:14,9934,9,,,,5941.11,0
17246060,16:30:00,16:30:00,2129,10,,,,6111.86,
17246060,16:30:46,16:30:46,3472,11,,,,6316.69,0
17246060,16:32:40,16:32:40,3473,12,,,,6657.42,0
17246060,16:34:17,16:34:17,3474,13,,,,6912.94,0
17246060,16:36:08,16:36:08,3475,14,,,,7283.58,0
17246060,16:37:26,16:37:26,3476,15,,,,7565.06,0
17246060,16:38:38,16:38:38,3477,16,,,,7831.05,0
17246060,16:39:56,16:39:56,3478,17,,,,8148.32,0
17246060,16:40:54,16:40:54,3479,18,,,,8347.98,0
17246060,16:44:00,16:44:00,7091,19,,1,,9070.17,
17617070,08:48:00,08:48:00,9945,1,,,1,0,
17617070,08:52:44,08:52:44,2127,2,,,,1687.03,0
17617070,08:53:28,08:53:28,2509,3,,,,1923.09,0
17617070,08:56:00,08:56:00,2514,4,,,,2698.48,
17617070,09:03:16,09:03:16,2339,5,,,,4632.76,0
17617070,09:04:11,09:04:11,2340,6,,,,4792.96,0
17617070,09:05:37,09:05:37,2341,7,,,,5117.48,0
17617070,09:08:21,09:08:21,9934,8,,,,5886.94,0
17617070,09:09:00,09:09:00,2129,9,,,,6067.76,
17617070,09:09:54,09:09:54,3472,10,,,,6304.58,0
17617070,09:11:24,09:11:24,3473,11,,,,6655.43,0
17617070,09:12:45,09:12:45,3474,12,,,,6910.95,0
17617070,09:14:19,09:14:19,3475,13,,,,7281.59,0
17617070,09:15:25,09:15:25,3476,14,,,,7563.07,0
17617070,09:16:25,09:16:25,3477,15,,,,7829.06,0
17617070,09:17:41,09:17:41,3478,16,,,,8146.33,0
17617070,09:18:29,09:18:29,3479,17,,,,8345.99,0
17617070,09:21:00,09:21:00,7091,18,,1,,9073.17,
17647090,11:25:00,11:25:00,9945,1,,,1,0,
17647090,11:30:39,11:30:39,2127,2,,,,1692.33,0
17647090,11:32:37,11:32:37,3836,3,,,,2351.28,0
17647090,11:38:53,11:38:53,5040,4,,,,4465.49,0
17647090,11:39:38,11:39:38,5041,5,,,,4665.9,0
17647090,11:40:01,11:40:01,2339,6,,,,4758.8,0
17647090,11:40:23,11:40:23,2340,7,,,,4897.41,0
17647090,11:41:08,11:41:08,2341,8,,,,5202.52,0
17647090,11:43:20,11:43:20,9934,9,,,,5941.11,0
17647090,11:44:00,11:44:00,2129,10,,,,6111.86,
17647090,11:44:33,11:44:33,3472,11,,,,6316.69,0
17647090,11:45:54,11:45:54,3473,12,,,,6657.42,0
17647090,11:47:03,11:47:03,3474,13,,,,6912.94,0
17647090,11:48:22,11:48:22,3475,14,,,,7283.58,0
17647090,11:49:19,11:49:19,3476,15,,,,7565.06,0
17647090,11:50:10,11:50:10,3477,16,,,,7831.05,0
17647090,11:51:06,11:51:06,3478,17,,,,8148.32,0
17647090,11:51:47,11:51:47,3479,18,,,,8347.98,0
17647090,11:54:00,11:54:00,7091,19,,1,,9070.17,
17755090,07:23:00,07:23:00,9945,1,,,1,0,
17755090,07:28:39,07:28:39,2127,2,,,,1692.33,0
17755090,07:30:37,07:30:37,3836,3,,,,2351.28,0
17755090,07:36:53,07:36:53,5040,4,,,,4465.49,0
17755090,07:37:38,07:37:38,5041,5,,,,4665.9,0
17755090,07:38:01,07:38:01,2339,6,,,,4758.8,0
17755090,07:38:23,07:38:23,2340,7,,,,4897.41,0
17755090,07:39:08,07:39:08,2341,8,,,,5202.52,0
17755090,07:41:20,07:41:20,9934,9,,,,5941.11,0
17755090,07:42:00,07:42:00,2129,10,,,,6111.86,
17755090,07:42:33,07:42:33,3472,11,,,,6316.69,0
17755090,07:43:54,07:43:54,3473,12,,,,6657.42,0
17755090,07:45:03,07:45:03,3474,13,,,,6912.94,0
17755090,07:46:22,07:46:22,3475,14,,,,7283.58,0
17755090,07:47:19,07:47:19,3476,15,,,,7565.06,0
17755090,07:48:10,07:48:10,3477,16,,,,7831.05,0
17755090,07:49:06,07:49:06,3478,17,,,,8148.32,0
17755090,07:49:47,07:49:47,3479,18,,,,8347.98,0
17755090,07:52:00,07:52:00,7091,19,,1,,9070.17,
1809020,16:35:00,16:35:00,9945,1,,,1,0,
1809020,16:41:51,16:41:51,2127,2,,,,1692.33,0
1809020,16:44:14,16:44:14,3836,3,,,,2351.28,0
1809020,16:51:49,16:51:49,5040,4,,,,4465.49,0
1809020,16:52:43,16:52:43,5041,5,,,,4665.9,0
1809020,16:53:11,16:53:11,2339,6,,,,4758.8,0
1809020,16:53:38,16:53:38,2340,7,,,,4897.41,0
1809020,16:54:32,16:54:32,2341,8,,,,5202.52,0
1809020,16:57:12,16:57:12,9934,9,,,,5941.11,0
1809020,16:58:00,16:58:00,2129,10,,,,6111.86,
1809020,16:58:43,16:58:43,3472,11,,,,6316.69,0
1809020,17:00:29,17:00:29,3473,12,,,,6657.42,0
1809020,17:01:58,17:01:58,3474,13,,,,6912.94,0
1809020,17:03:41,17:03:41,3475,14,,,,7283.58,0
1809020,17:04:54,17:04:54,3476,15,,,,7565.06,0
1809020,17:06:01,17:06:01,3477,16,,,,7831.05,0
1809020,17:07:14,17:07:14,3478,17,,,,8148.32,0
1809020,17:08:07,17:08:07,3479,18,,,,8347.98,0
1809020,17:11:00,17:11:00,7091,19,,1,,9070.17,
1809030,16:35:00,16:35:00,9945,1,,,1,0,
1809030,16:41:51,16:41:51,2127,2,,,,1692.33,0
1809030,16:44:14,16:44:14,3836,3,,,,2351.28,0
1809030,16:51:49,16:51:49,5040,4,,,,4465.49,0
1809030,16:52:43,16:52:43,5041,5,,,,4665.9,0
1809030,16:53:11,16:53:11,2339,6,,,,4758.8,0
1809030,16:53:38,16:53:38,2340,7,,,,4897.41,0
1809030,16:54:32,16:54:32,2341,8,,,,5202.52,0
1809030,16:57:12,16:57:12,9934,9,,,,5941.11,0
1809030,16:58:00,16:58:00,2129,10,,,,6111.86,
1809030,16:58:43,16:58:43,3472,11,,,,6316.69,0
1809030,17:00:29,17:00:29,3473,12,,,,6657.42,0
1809030,17:01:58,17:01:58,3474,13,,,,6912.94,0
1809030,17:03:41,17:03:41,3475,14,,,,7283.58,0
1809030,17:04:54,17:04:54,3476,15,,,,7565.06,0
1809030,17:06:01,17:06:01,3477,16,,,,7831.05,0
1809030,17:07:14,17:07:14,3478,17,,,,8148.32,0
1809030,17:08:07,17:08:07,3479,18,,,,8347.98,0
1809030,17:11:00,17:11:00,7091,19,,1,,9070.17,
1809040,16:35:00,16:35:00,9945,1,,,1,0,
1809040,16:41:51,16:41:51,2127,2,,,,1692.33,0
1809040,16:44:14,16:44:14,3836,3,,,,2351.28,0
1809040,16:51:49,16:51:49,5040,4,,,,4465.49,0
1809040,16:52:43,16:52:43,5041,5,,,,4665.9,0
1809040,16:53:11,16:53:11,2339,6,,,,4758.8,0
1809040,16:53:38,16:53:38,2340,7,,,,4897.41,0
1809040,16:54:32,16:54:32,2341,8,,,,5202.52,0
1809040,16:57:12,16:57:12,9934,9,,,,5941.11,0
1809040,16:58:00,16:58:00,2129,10,,,,6111.86,
1809040,16:58:43,16:58:43,3472,11,,,,6316.69,0
1809040,17:00:29,17:00:29,3473,12,,,,6657.42,0
1809040,17:01:58,17:01:58,3474,13,,,,6912.94,0
1809040,17:03:41,17:03:41,3475,14,,,,7283.58,0
1809040,17:04:54,17:04:54,3476,15,,,,7565.06,0
1809040,17:06:01,17:06:01,3477,16,,,,7831.05,0
1809040,17:07:14,17:07:14,3478,17,,,,8148.32,0
1809040,17:08:07,17:08:07,3479,18,,,,8347.98,0
1809040,17:11:00,17:11:00,7091,19,,1,,9070.17,
1809050,16:35:00,16:35:00,9945,1,,,1,0,
1809050,16:41:51,16:41:51,2127,2,,,,1692.33,0
1809050,16:44:14,16:44:14,3836,3,,,,2351.28,0
1809050,16:51:49,16:51:49,5040,4,,,,4465.49,0
1809050,16:52:43,16:52:43,5041,5,,,,4665.9,0
1809050,16:53:11,16:53:11,2339,6,,,,4758.8,0
1809050,16:53:38,16:53:38,2340,7,,,,4897.41,0
1809050,16:54:32,16:54:32,2341,8,,,,5202.52,0
1809050,16:57:12,16:57:12,9934,9,,,,5941.11,0
1809050,16:58:00,16:58:00,2129,10,,,,6111.86,
1809050,16:58:43,16:58:43,3472,11,,,,6316.69,0
1809050,17:00:29,17:00:29,3473,12,,,,6657.42,0
1809050,17:01:58,17:01:58,3474,13,,,,6912.94,0
1809050,17:03:41,17:03:41,3475,14,,,,7283.58,0
1809050,17:04:54,17:04:54,3476,15,,,,7565.06,0
1809050,17:06:01,17:06:01,3477,16,,,,7831.05,0
1809050,17:07:14,17:07:14,3478,17,,,,8148.32,0
1809050,17:08:07,17:08:07,3479,18,,,,8347.98,0
1809050,17:11:00,17:11:00,7091,19,,1,,9070.17,
1809060,16:35:00,16:35:00,9945,1,,,1,0,
1809060,16:41:51,16:41:51,2127,2,,,,1692.33,0
1809060,16:44:14,16:44:14,3836,3,,,,2351.28,0
1809060,16:51:49,16:51:49,5040,4,,,,4465.49,0
1809060,16:52:43,16:52:43,5041,5,,,,4665.9,0
1809060,16:53:11,16:53:11,2339,6,,,,4758.8,0
1809060,16:53:38,16:53:38,2340,7,,,,4897.41,0
1809060,16:54:32,16:54:32,2341,8,,,,5202.52,0
1809060,16:57:12,16:57:12,9934,9,,,,5941.11,0
1809060,16:58:00,16:58:00,2129,10,,,,6111.86,
1809060,16:58:43,16:58:43,3472,11,,,,6316.69,0
1809060,17:00:29,17:00:29,3473,12,,,,6657.42,0
1809060,17:01:58,17:01:58,3474,13,,,,6912.94,0
1809060,17:03:41,17:03:41,3475,14,,,,7283.58,0
1809060,17:04:54,17:04:54,3476,15,,,,7565.06,0
1809060,17:06:01,17:06:01,3477,16,,,,7831.05,0
1809060,17:07:14,17:07:14,3478,17,,,,8148.32,0
1809060,17:08:07,17:08:07,3479,18,,,,8347.98,0
1809060,17:11:00,17:11:00,7091,19,,1,,9070.17,
18115020,12:25:00,12:25:00,9945,1,,,1,0,
18115020,12:30:39,12:30:39,2127,2,,,,1692.33,0
18115020,12:32:37,12:32:37,3836,3,,,,2351.28,0
18115020,12:38:53,12:38:53,5040,4,,,,4465.49,0
18115020,12:39:38,12:39:38,5041,5,,,,4665.9,0
18115020,12:40:01,12:40:01,2339,6,,,,4758.8,0
18115020,12:40:23,12:40:23,2340,7,,,,4897.41,0
18115020,12:41:08,12:41:08,2341,8,,,,5202.52,0
18115020,12:43:20,12:43:20,9934,9,,,,5941.11,0
18115020,12:44:00,12:44:00,2129,10,,,,6111.86,
18115020,12:44:33,12:44:33,3472,11,,,,6316.69,0
18115020,12:45:54,12:45:54,3473,12,,,,6657.42,0
18115020,12:47:03,12:47:03,3474,13,,,,6912.94,0
18115020,12:48:22,12:48:22,3475,14,,,,7283.58,0
18115020,12:49:19,12:49:19,3476,15,,,,7565.06,0
18115020,12:50:10,12:50:10,3477,16,,,,7831.05,0
18115020,12:51:06,12:51:06,3478,17,,,,8148.32,0
18115020,12:51:47,12:51:47,3479,18,,,,8347.98,0
18115020,12:54:00,12:54:00,7091,19,,1,,9070.17,
18115030,12:25:00,12:25:00,9945,1,,,1,0,
18115030,12:30:39,12:30:39,2127,2,,,,1692.33,0
18115030,12:32:37,12:32:37,3836,3,,,,2351.28,0
18115030,12:38:53,12:38:53,5040,4,,,,4465.49,0
18115030,12:39:38,12:39:38,5041,5,,,,4665.9,0
18115030,12:40:01,12:40:01,2339,6,,,,4758.8,0
18115030,12:40:23,12:40:23,2340,7,,,,4897.41,0
18115030,12:41:08,12:41:08,2341,8,,,,5202.52,0
18115030,12:43:20,12:43:20,9934,9,,,,5941.11,0
18115030,12:44:00,12:44:00,2129,10,,,,6111.86,
18115030,12:44:33,12:44:33,3472,11,,,,6316.69,0
18115030,12:45:54,12:45:54,3473,12,,,,6657.42,0
18115030,12:47:03,12:47:03,3474,13,,,,6912.94,0
18115030,12:48:22,12:48:22,3475,14,,,,7283.58,0
18115030,12:49:19,12:49:19,3476,15,,,,7565.06,0
18115030,12:50:10,12:50:10,3477,16,,,,7831.05,0
18115030,12:51:06,12:51:06,3478,17,,,,8148.32,0
18115030,12:51:47,12:51:47,3479,18,,,,8347.98,0
18115030,12:54:00,12:54:00,7091,19,,1,,9070.17,
18115040,12:25:00,12:25:00,9945,1,,,1,0,
18115040,12:30:39,12:30:39,2127,2,,,,1692.33,0
18115040,12:32:37,12:32:37,3836,3,,,,2351.28,0
18115040,12:38:53,12:38:53,5040,4,,,,4465.49,0
18115040,12:39:38,12:39:38,5041,5,,,,4665.9,0
18115040,12:40:01,12:40:01,2339,6,,,,4758.8,0
18115040,12:40:23,12:40:23,2340,7,,,,4897.41,0
18115040,12:41:08,12:41:08,2341,8,,,,5202.52,0
18115040,12:43:20,12:43:20,9934,9,,,,5941.11,0
18115040,12:44:00,12:44:00,2129,10,,,,6111.86,
18115040,12:44:33,12:44:33,3472,11,,,,6316.69,0
18115040,12:45:54,12:45:54,3473,12,,,,6657.42,0
18115040,12:47:03,12:47:03,3474,13,,,,6912.94,0
18115040,12:48:22,12:48:22,3475,14,,,,7283.58,0
18115040,12:49:19,12:49:19,3476,15,,,,7565.06,0
18115040,12:50:10,12:50:10,3477,16,,,,7831.05,0
18115040,12:51:06,12:51:06,3478,17,,,,8148.32,0
18115040,12:51:47,12:51:47,3479,18,,,,8347.98,0
18115040,12:54:00,12:54:00,7091,19,,1,,9070.17,
18115050,12:25:00,12:25:00,9945,1,,,1,0,
18115050,12:30:39,12:30:39,2127,2,,,,1692.33,0
18115050,12:32:37,12:32:37,3836,3,,,,2351.28,0
18115050,12:38:53,12:38:53,5040,4,,,,4465.49,0
18115050,12:39:38,12:39:38,5041,5,,,,4665.9,0
18115050,12:40:01,12:40:01,2339,6,,,,4758.8,0
18115050,12:40:23,12:40:23,2340,7,,,,4897.41,0
18115050,12:41:08,12:41:08,2341,8,,,,5202.52,0
18115050,12:43:20,12:43:20,9934,9,,,,5941.11,0
18115050,12:44:00,12:44:00,2129,10,,,,6111.86,
18115050,12:44:33,12:44:33,3472,11,,,,6316.69,0
18115050,12:45:54,12:45:54,3473,12,,,,6657.42,0
18115050,12:47:03,12:47:03,3474,13,,,,6912.94,0
18115050,12:48:22,12:48:22,3475,14,,,,7283.58,0
18115050,12:49:19,12:49:19,3476,15,,,,7565.06,0
18115050,12:50:10,12:50:10,3477,16,,,,7831.05,0
18115050,12:51:06,12:51:06,3478,17,,,,8148.32,0
18115050,12:51:47,12:51:47,3479,18,,,,8347.98,0
18115050,12:54:00,12:54:00,7091,19,,1,,9070.17,
18115060,12:25:00,12:25:00,9945,1,,,1,0,
18115060,12:30:39,12:30:39,2127,2,,,,1692.33,0
18115060,12:32:37,12:32:37,3836,3,,,,2351.28,0
18115060,12:38:53,12:38:53,5040,4,,,,4465.49,0
18115060,12:39:38,12:39:38,5041,5,,,,4665.9,0
18115060,12:40:01,12:40:01,2339,6,,,,4758.8,0
18115060,12:40:23,12:40:23,2340,7,,,,4897.41,0
18115060,12:41:08,12:41:08,2341,8,,,,5202.52,0
18115060,12:43:20,12:43:20,9934,9,,,,5941.11,0
18115060,12:44:00,12:44:00,2129,10,,,,6111.86,
18115060,12:44:33,12:44:33,3472,11,,,,6316.69,0
18115060,12:45:54,12:45:54,3473,12,,,,6657.42,0
18115060,12:47:03,12:47:03,3474,13,,,,6912.94,0
18115060,12:48:22,12:48:22,3475,14,,,,7283.58,0
18115060,12:49:19,12:49:19,3476,15,,,,7565.06,0
18115060,12:50:10,12:50:10,3477,16,,,,7831.05,0
18115060,12:51:06,12:51:06,3478,17,,,,8148.32,0
18115060,12:51:47,12:51:47,3479,18,,,,8347.98,0
18115060,12:54:00,12:54:00,7091,19,,1,,9070.17,
18586020,15:07:00,15:07:00,9945,1,,,1,0,
18586020,15:12:39,15:12:39,2127,2,,,,1692.33,0
18586020,15:14:37,15:14:37,3836,3,,,,2351.28,0
18586020,15:20:53,15:20:53,5040,4,,,,4465.49,0
18586020,15:21:38,15:21:38,5041,5,,,,4665.9,0
18586020,15:22:01,15:22:01,2339,6,,,,4758.8,0
18586020,15:22:23,15:22:23,2340,7,,,,4897.41,0
18586020,15:23:08,15:23:08,2341,8,,,,5202.52,0
18586020,15:25:20,15:25:20,9934,9,,,,5941.11,0
18586020,15:26:00,15:26:00,2129,10,,,,6111.86,
18586020,15:26:46,15:26:46,3472,11,,,,6316.69,0
18586020,15:28:40,15:28:40,3473,12,,,,6657.42,0
18586020,15:30:17,15:30:17,3474,13,,,,6912.94,0
18586020,15:32:08,15:32:08,3475,14,,,,7283.58,0
18586020,15:33:26,15:33:26,3476,15,,,,7565.06,0
18586020,15:34:38,15:34:38,3477,16,,,,7831.05,0
18586020,15:35:56,15:35:56,3478,17,,,,8148.32,0
18586020,15:36:54,15:36:54,3479,18,,,,8347.98,0
18586020,15:40:00,15:40:00,7091,19,,1,,9070.17,
18586030,15:07:00,15:07:00,9945,1,,,1,0,
18586030,15:12:39,15:12:39,2127,2,,,,1692.33,0
18586030,15:14:37,15:14:37,3836,3,,,,2351.28,0
18586030,15:20:53,15:20:53,5040,4,,,,4465.49,0
18586030,15:21:38,15:21:38,5041,5,,,,4665.9,0
18586030,15:22:01,15:22:01,2339,6,,,,4758.8,0
18586030,15:22:23,15:22:23,2340,7,,,,4897.41,0
18586030,15:23:08,15:23:08,2341,8,,,,5202.52,0
18586030,15:25:20,15:25:20,9934,9,,,,5941.11,0
18586030,15:26:00,15:26:00,2129,10,,,,6111.86,
18586030,15:26:46,15:26:46,3472,11,,,,6316.69,0
18586030,15:28:40,15:28:40,3473,12,,,,6657.42,0
18586030,15:30:17,15:30:17,3474,13,,,,6912.94,0
18586030,15:32:08,15:32:08,3475,14,,,,7283.58,0
18586030,15:33:26,15:33:26,3476,15,,,,7565.06,0
18586030,15:34:38,15:34:38,3477,16,,,,7831.05,0
18586030,15:35:56,15:35:56,3478,17,,,,8148.32,0
18586030,15:36:54,15:36:54,3479,18,,,,8347.98,0
18586030,15:40:00,15:40:00,7091,19,,1,,9070.17,
18586040,15:07:00,15:07:00,9945,1,,,1,0,
18586040,15:12:39,15:12:39,2127,2,,,,1692.33,0
18586040,15:14:37,15:14:37,3836,3,,,,2351.28,0
18586040,15:20:53,15:20:53,5040,4,,,,4465.49,0
18586040,15:21:38,15:21:38,5041,5,,,,4665.9,0
18586040,15:22:01,15:22:01,2339,6,,,,4758.8,0
18586040,15:22:23,15:22:23,2340,7,,,,4897.41,0
18586040,15:23:08,15:23:08,2341,8,,,,5202.52,0
18586040,15:25:20,15:25:20,9934,9,,,,5941.11,0
18586040,15:26:00,15:26:00,2129,10,,,,6111.86,
18586040,15:26:46,15:26:46,3472,11,,,,6316.69,0
18586040,15:28:40,15:28:40,3473,12,,,,6657.42,0
18586040,15:30:17,15:30:17,3474,13,,,,6912.94,0
18586040,15:32:08,15:32:08,3475,14,,,,7283.58,0
18586040,15:33:26,15:33:26,3476,15,,,,7565.06,0
18586040,15:34:38,15:34:38,3477,16,,,,7831.05,0
18586040,15:35:56,15:35:56,3478,17,,,,8148.32,0
18586040,15:36:54,15:36:54,3479,18,,,,8347.98,0
18586040,15:40:00,15:40:00,7091,19,,1,,9070.17,
18586050,15:07:00,15:07:00,9945,1,,,1,0,
18586050,15:12:39,15:12:39,2127,2,,,,1692.33,0
18586050,15:14:37,15:14:37,3836,3,,,,2351.28,0
18586050,15:20:53,15:20:53,5040,4,,,,4465.49,0
18586050,15:21:38,15:21:38,5041,5,,,,4665.9,0
18586050,15:22:01,15:22:01,2339,6,,,,4758.8,0
18586050,15:22:23,15:22:23,2340,7,,,,4897.41,0
18586050,15:23:08,15:23:08,2341,8,,,,5202.52,0
18586050,15:25:20,15:25:20,9934,9,,,,5941.11,0
18586050,15:26:00,15:26:00,2129,10,,,,6111.86,
18586050,15:26:46,15:26:46,3472,11,,,,6316.69,0
18586050,15:28:40,15:28:40,3473,12,,,,6657.42,0
18586050,15:30:17,15:30:17,3474,13,,,,6912.94,0
18586050,15:32:08,15:32:08,3475,14,,,,7283.58,0
18586050,15:33:26,15:33:26,3476,15,,,,7565.06,0
18586050,15:34:38,15:34:38,3477,16,,,,7831.05,0
18586050,15:35:56,15:35:56,3478,17,,,,8148.32,0
18586050,15:36:54,15:36:54,3479,18,,,,8347.98,0
18586050,15:40:00,15:40:00,7091,19,,1,,9070.17,
18586060,15:07:00,15:07:00,9945,1,,,1,0,
18586060,15:12:39,15:12:39,2127,2,,,,1692.33,0
18586060,15:14:37,15:14:37,3836,3,,,,2351.28,0
18586060,15:20:53,15:20:53,5040,4,,,,4465.49,0
18586060,15:21:38,15:21:38,5041,5,,,,4665.9,0
18586060,15:22:01,15:22:01,2339,6,,,,4758.8,0
18586060,15:22:23,15:22:23,2340,7,,,,4897.41,0
18586060,15:23:08,15:23:08,2341,8,,,,5202.52,0
18586060,15:25:20,15:25:20,9934,9,,,,5941.11,0
18586060,15:26:00,15:26:00,2129,10,,,,6111.86,
18586060,15:26:46,15:26:46,3472,11,,,,6316.69,0
18586060,15:28:40,15:28:40,3473,12,,,,6657.42,0
18586060,15:30:17,15:30:17,3474,13,,,,6912.94,0
18586060,15:32:08,15:32:08,3475,14,,,,7283.58,0
18586060,15:33:26,15:33:26,3476,15,,,,7565.06,0
18586060,15:34:38,15:34:38,3477,16,,,,7831.05,0
18586060,15:35:56,15:35:56,3478,17,,,,8148.32,0
18586060,15:36:54,15:36:54,3479,18,,,,8347.98,0
18586060,15:40:00,15:40:00,7091,19,,1,,9070.17,
18601090,15:07:00,15:07:00,9945,1,,,1,0,
18601090,15:12:39,15:12:39,2127,2,,,,1692.33,0
18601090,15:14:37,15:14:37,3836,3,,,,2351.28,0
18601090,15:20:53,15:20:53,5040,4,,,,4465.49,0
18601090,15:21:38,15:21:38,5041,5,,,,4665.9,0
18601090,15:22:01,15:22:01,2339,6,,,,4758.8,0
18601090,15:22:23,15:22:23,2340,7,,,,4897.41,0
18601090,15:23:08,15:23:08,2341,8,,,,5202.52,0
18601090,15:25:20,15:25:20,9934,9,,,,5941.11,0
18601090,15:26:00,15:26:00,2129,10,,,,6111.86,
18601090,15:26:46,15:26:46,3472,11,,,,6316.69,0
18601090,15:28:40,15:28:40,3473,12,,,,6657.42,0
18601090,15:30:17,15:30:17,3474,13,,,,6912.94,0
18601090,15:32:08,15:32:08,3475,14,,,,7283.58,0
18601090,15:33:26,15:33:26,3476,15,,,,7565.06,0
18601090,15:34:38,15:34:38,3477,16,,,,7831.05,0
18601090,15:35:56,15:35:56,3478,17,,,,8148.32,0
18601090,15:36:54,15:36:54,3479,18,,,,8347.98,0
18601090,15:40:00,15:40:00,7091,19,,1,,9070.17,
18810090,20:10:00,20:10:00,9945,1,,,1,0,
18810090,20:15:03,20:15:03,2127,2,,,,1692.33,0
18810090,20:16:49,20:16:49,3836,3,,,,2351.28,0
18810090,20:22:26,20:22:26,5040,4,,,,4465.49,0
18810090,20:23:06,20:23:06,5041,5,,,,4665.9,0
18810090,20:23:26,20:23:26,2339,6,,,,4758.8,0
18810090,20:23:46,20:23:46,2340,7,,,,4897.41,0
18810090,20:24:26,20:24:26,2341,8,,,,5202.52,0
18810090,20:26:24,20:26:24,9934,9,,,,5941.11,0
18810090,20:27:00,20:27:00,2129,10,,,,6111.86,
18810090,20:27:29,20:27:29,3472,11,,,,6316.69,0
18810090,20:28:43,20:28:43,3473,12,,,,6657.42,0
18810090,20:29:45,20:29:45,3474,13,,,,6912.94,0
18810090,20:30:56,20:30:56,3475,14,,,,7283.58,0
18810090,20:31:47,20:31:47,3476,15,,,,7565.06,0
18810090,20:32:33,20:32:33,3477,16,,,,7831.05,0
18810090,20:33:23,20:33:23,3478,17,,,,8148.32,0
18810090,20:34:00,20:34:00,3479,18,,,,8347.98,0
18810090,20:36:00,20:36:00,7091,19,,1,,9070.17,
18840090,13:40:00,13:40:00,9945,1,,,1,0,
18840090,13:45:39,13:45:39,2127,2,,,,1692.33,0
18840090,13:47:37,13:47:37,3836,3,,,,2351.28,0
18840090,13:53:53,13:53:53,5040,4,,,,4465.49,0
18840090,13:54:38,13:54:38,5041,5,,,,4665.9,0
18840090,13:55:01,13:55:01,2339,6,,,,4758.8,0
18840090,13:55:23,13:55:23,2340,7,,,,4897.41,0
18840090,13:56:08,13:56:08,2341,8,,,,5202.52,0
18840090,13:58:20,13:58:20,9934,9,,,,5941.11,0
18840090,13:59:00,13:59:00,2129,10,,,,6111.86,
18840090,13:59:33,13:59:33,3472,11,,,,6316.69,0
18840090,14:00:54,14:00:54,3473,12,,,,6657.42,0
18840090,14:02:03,14:02:03,3474,13,,,,6912.94,0
18840090,14:03:22,14:03:22,3475,14,,,,7283.58,0
18840090,14:04:19,14:04:19,3476,15,,,,7565.06,0
18840090,14:05:10,14:05:10,3477,16,,,,7831.05,0
18840090,14:06:06,14:06:06,3478,17,,,,8148.32,0
18840090,14:06:47,14:06:47,3479,18,,,,8347.98,0
18840090,14:09:00,14:09:00,7091,19,,1,,9070.17,
18903090,10:55:00,10:55:00,9945,1,,,1,0,
18903090,11:00:39,11:00:39,2127,2,,,,1692.33,0
18903090,11:02:37,11:02:37,3836,3,,,,2351.28,0
18903090,11:08:53,11:08:53,5040,4,,,,4465.49,0
18903090,11:09:38,11:09:38,5041,5,,,,4665.9,0
18903090,11:10:01,11:10:01,2339,6,,,,4758.8,0
18903090,11:10:23,11:10:23,2340,7,,,,4897.41,0
18903090,11:11:08,11:11:08,2341,8,,,,5202.52,0
18903090,11:13:20,11:13:20,9934,9,,,,5941.11,0
18903090,11:14:00,11:14:00,2129,10,,,,6111.86,
18903090,11:14:33,11:14:33,3472,11,,,,6316.69,0
18903090,11:15:54,11:15:54,3473,12,,,,6657.42,0
18903090,11:17:03,11:17:03,3474,13,,,,6912.94,0
18903090,11:18:22,11:18:22,3475,14,,,,7283.58,0
18903090,11:19:19,11:19:19,3476,15,,,,7565.06,0
18903090,11:20:10,11:20:10,3477,16,,,,7831.05,0
18903090,11:21:06,11:21:06,3478,17,,,,8148.32,0
18903090,11:21:47,11:21:47,3479,18,,,,8347.98,0
18903090,11:24:00,11:24:00,7091,19,,1,,9070.17,
18950090,21:43:00,21:43:00,9945,1,,,1,0,
18950090,21:48:03,21:48:03,2127,2,,,,1692.33,0
18950090,21:49:49,21:49:49,3836,3,,,,2351.28,0
18950090,21:55:26,21:55:26,5040,4,,,,4465.49,0
18950090,21:56:06,21:56:06,5041,5,,,,4665.9,0
18950090,21:56:26,21:56:26,2339,6,,,,4758.8,0
18950090,21:56:46,21:56:46,2340,7,,,,4897.41,0
18950090,21:57:26,21:57:26,2341,8,,,,5202.52,0
18950090,21:59:24,21:59:24,9934,9,,,,5941.11,0
18950090,22:00:00,22:00:00,2129,10,,,,6111.86,
18950090,22:00:29,22:00:29,3472,11,,,,6316.69,0
18950090,22:01:43,22:01:43,3473,12,,,,6657.42,0
18950090,22:02:45,22:02:45,3474,13,,,,6912.94,0
18950090,22:03:56,22:03:56,3475,14,,,,7283.58,0
18950090,22:04:47,22:04:47,3476,15,,,,7565.06,0
18950090,22:05:33,22:05:33,3477,16,,,,7831.05,0
18950090,22:06:23,22:06:23,3478,17,,,,8148.32,0
18950090,22:07:00,22:07:00,3479,18,,,,8347.98,0
18950090,22:09:00,22:09:00,7091,19,,1,,9070.17,
19182020,13:40:00,13:40:00,9945,1,,,1,0,
19182020,13:45:39,13:45:39,2127,2,,,,1692.33,0
19182020,13:47:37,13:47:37,3836,3,,,,2351.28,0
19182020,13:53:53,13:53:53,5040,4,,,,4465.49,0
19182020,13:54:38,13:54:38,5041,5,,,,4665.9,0
19182020,13:55:01,13:55:01,2339,6,,,,4758.8,0
19182020,13:55:23,13:55:23,2340,7,,,,4897.41,0
19182020,13:56:08,13:56:08,2341,8,,,,5202.52,0
19182020,13:58:20,13:58:20,9934,9,,,,5941.11,0
19182020,13:59:00,13:59:00,2129,10,,,,6111.86,
19182020,13:59:33,13:59:33,3472,11,,,,6316.69,0
19182020,14:00:54,14:00:54,3473,12,,,,6657.42,0
19182020,14:02:03,14:02:03,3474,13,,,,6912.94,0
19182020,14:03:22,14:03:22,3475,14,,,,7283.58,0
19182020,14:04:19,14:04:19,3476,15,,,,7565.06,0
19182020,14:05:10,14:05:10,3477,16,,,,7831.05,0
19182020,14:06:06,14:06:06,3478,17,,,,8148.32,0
19182020,14:06:47,14:06:47,3479,18,,,,8347.98,0
19182020,14:09:00,14:09:00,7091,19,,1,,9070.17,
19182030,13:40:00,13:40:00,9945,1,,,1,0,
19182030,13:45:39,13:45:39,2127,2,,,,1692.33,0
19182030,13:47:37,13:47:37,3836,3,,,,2351.28,0
19182030,13:53:53,13:53:53,5040,4,,,,4465.49,0
19182030,13:54:38,13:54:38,5041,5,,,,4665.9,0
19182030,13:55:01,13:55:01,2339,6,,,,4758.8,0
19182030,13:55:23,13:55:23,2340,7,,,,4897.41,0
19182030,13:56:08,13:56:08,2341,8,,,,5202.52,0
19182030,13:58:20,13:58:20,9934,9,,,,5941.11,0
19182030,13:59:00,13:59:00,2129,10,,,,6111.86,
19182030,13:59:33,13:59:33,3472,11,,,,6316.69,0
19182030,14:00:54,14:00:54,3473,12,,,,6657.42,0
19182030,14:02:03,14:02:03,3474,13,,,,6912.94,0
19182030,14:03:22,14:03:22,3475,14,,,,7283.58,0
19182030,14:04:19,14:04:19,3476,15,,,,7565.06,0
19182030,14:05:10,14:05:10,3477,16,,,,7831.05,0
19182030,14:06:06,14:06:06,3478,17,,,,8148.32,0
19182030,14:06:47,14:06:47,3479,18,,,,8347.98,0
19182030,14:09:00,14:09:00,7091,19,,1,,9070.17,
19182040,13:40:00,13:40:00,9945,1,,,1,0,
19182040,13:45:39,13:45:39,2127,2,,,,1692.33,0
19182040,13:47:37,13:47:37,3836,3,,,,2351.28,0
19182040,13:53:53,13:53:53,5040,4,,,,4465.49,0
19182040,13:54:38,13:54:38,5041,5,,,,4665.9,0
19182040,13:55:01,13:55:01,2339,6,,,,4758.8,0
19182040,13:55:23,13:55:23,2340,7,,,,4897.41,0
19182040,13:56:08,13:56:08,2341,8,,,,5202.52,0
19182040,13:58:20,13:58:20,9934,9,,,,5941.11,0
19182040,13:59:00,13:59:00,2129,10,,,,6111.86,
19182040,13:59:33,13:59:33,3472,11,,,,6316.69,0
19182040,14:00:54,14:00:54,3473,12,,,,6657.42,0
19182040,14:02:03,14:02:03,3474,13,,,,6912.94,0
19182040,14:03:22,14:03:22,3475,14,,,,7283.58,0
19182040,14:04:19,14:04:19,3476,15,,,,7565.06,0
19182040,14:05:10,14:05:10,3477,16,,,,7831.05,0
19182040,14:06:06,14:06:06,3478,17,,,,8148.32,0
19182040,14:06:47,14:06:47,3479,18,,,,8347.98,0
19182040,14:09:00,14:09:00,7091,19,,1,,9070.17,
19182050,13:40:00,13:40:00,9945,1,,,1,0,
19182050,13:45:39,13:45:39,2127,2,,,,1692.33,0
19182050,13:47:37,13:47:37,3836,3,,,,2351.28,0
19182050,13:53:53,13:53:53,5040,4,,,,4465.49,0
19182050,13:54:38,13:54:38,5041,5,,,,4665.9,0
19182050,13:55:01,13:55:01,2339,6,,,,4758.8,0
19182050,13:55:23,13:55:23,2340,7,,,,4897.41,0
19182050,13:56:08,13:56:08,2341,8,,,,5202.52,0
19182050,13:58:20,13:58:20,9934,9,,,,5941.11,0
19182050,13:59:00,13:59:00,2129,10,,,,6111.86,
19182050,13:59:33,13:59:33,3472,11,,,,6316.69,0
19182050,14:00:54,14:00:54,3473,12,,,,6657.42,0
19182050,14:02:03,14:02:03,3474,13,,,,6912.94,0
19182050,14:03:22,14:03:22,3475,14,,,,7283.58,0
19182050,14:04:19,14:04:19,3476,15,,,,7565.06,0
19182050,14:05:10,14:05:10,3477,16,,,,7831.05,0
19182050,14:06:06,14:06:06,3478,17,,,,8148.32,0
19182050,14:06:47,14:06:47,3479,18,,,,8347.98,0
19182050,14:09:00,14:09:00,7091,19,,1,,9070.17,
19182060,13:40:00,13:40:00,9945,1,,,1,0,
19182060,13:45:39,13:45:39,2127,2,,,,1692.33,0
19182060,13:47:37,13:47:37,3836,3,,,,2351.28,0
19182060,13:53:53,13:53:53,5040,4,,,,4465.49,0
19182060,13:54:38,13:54:38,5041,5,,,,4665.9,0
19182060,13:55:01,13:55:01,2339,6,,,,4758.8,0
19182060,13:55:23,13:55:23,2340,7,,,,4897.41,0
19182060,13:56:08,13:56:08,2341,8,,,,5202.52,0
19182060,13:58:20,13:58:20,9934,9,,,,5941.11,0
19182060,13:59:00,13:59:00,2129,10,,,,6111.86,
19182060,13:59:33,13:59:33,3472,11,,,,6316.69,0
19182060,14:00:54,14:00:54,3473,12,,,,6657.42,0
19182060,14:02:03,14:02:03,3474,13,,,,6912.94,0
19182060,14:03:22,14:03:22,3475,14,,,,7283.58,0
19182060,14:04:19,14:04:19,3476,15,,,,7565.06,0
19182060,14:05:10,14:05:10,3477,16,,,,7831.05,0
19182060,14:06:06,14:06:06,3478,17,,,,8148.32,0
19182060,14:06:47,14:06:47,3479,18,,,,8347.98,0
19182060,14:09:00,14:09:00,7091,19,,1,,9070.17,
19281010,11:36:00,11:36:00,9945,1,,,1,0,
19281010,11:40:44,11:40:44,2127,2,,,,1687.03,0
19281010,11:41:28,11:41:28,2509,3,,,,1923.09,0
19281010,11:44:00,11:44:00,2514,4,,,,2698.48,
19281010,11:51:16,11:51:16,2339,5,,,,4632.76,0
19281010,11:52:11,11:52:11,2340,6,,,,4792.96,0
19281010,11:53:37,11:53:37,2341,7,,,,5117.48,0
19281010,11:56:21,11:56:21,9934,8,,,,5886.94,0
19281010,11:57:00,11:57:00,2129,9,,,,6067.76,
19281010,11:57:54,11:57:54,3472,10,,,,6304.58,0
19281010,11:59:24,11:59:24,3473,11,,,,6655.43,0
19281010,12:00:45,12:00:45,3474,12,,,,6910.95,0
19281010,12:02:19,12:02:19,3475,13,,,,7281.59,0
19281010,12:03:25,12:03:25,3476,14,,,,7563.07,0
19281010,12:04:25,12:04:25,3477,15,,,,7829.06,0
19281010,12:05:41,12:05:41,3478,16,,,,8146.33,0
19281010,12:06:29,12:06:29,3479,17,,,,8345.99,0
19281010,12:09:00,12:09:00,7091,18,,1,,9073.17,
19281080,11:36:00,11:36:00,9945,1,,,1,0,
19281080,11:40:44,11:40:44,2127,2,,,,1687.03,0
19281080,11:41:28,11:41:28,2509,3,,,,1923.09,0
19281080,11:44:00,11:44:00,2514,4,,,,2698.48,
19281080,11:51:16,11:51:16,2339,5,,,,4632.76,0
19281080,11:52:11,11:52:11,2340,6,,,,4792.96,0
19281080,11:53:37,11:53:37,2341,7,,,,5117.48,0
19281080,11:56:21,11:56:21,9934,8,,,,5886.94,0
19281080,11:57:00,11:57:00,2129,9,,,,6067.76,
19281080,11:57:54,11:57:54,3472,10,,,,6304.58,0
19281080,11:59:24,11:59:24,3473,11,,,,6655.43,0
19281080,12:00:45,12:00:45,3474,12,,,,6910.95,0
19281080,12:02:19,12:02:19,3475,13,,,,7281.59,0
19281080,12:03:25,12:03:25,3476,14,,,,7563.07,0
19281080,12:04:25,12:04:25,3477,15,,,,7829.06,0
19281080,12:05:41,12:05:41,3478,16,,,,8146.33,0
19281080,12:06:29,12:06:29,3479,17,,,,8345.99,0
19281080,12:09:00,12:09:00,7091,18,,1,,9073.17,
19404020,18:37:00,18:37:00,9945,1,,,1,0,
19404020,18:43:15,18:43:15,2127,2,,,,1692.33,0
19404020,18:45:25,18:45:25,3836,3,,,,2351.28,0
19404020,18:52:21,18:52:21,5040,4,,,,4465.49,0
19404020,18:53:11,18:53:11,5041,5,,,,4665.9,0
19404020,18:53:36,18:53:36,2339,6,,,,4758.8,0
19404020,18:54:01,18:54:01,2340,7,,,,4897.41,0
19404020,18:54:50,18:54:50,2341,8,,,,5202.52,0
19404020,18:57:16,18:57:16,9934,9,,,,5941.11,0
19404020,18:58:00,18:58:00,2129,10,,,,6111.86,
19404020,18:58:39,18:58:39,3472,11,,,,6316.69,0
19404020,19:00:17,19:00:17,3473,12,,,,6657.42,0
19404020,19:01:40,19:01:40,3474,13,,,,6912.94,0
19404020,19:03:15,19:03:15,3475,14,,,,7283.58,0
19404020,19:04:22,19:04:22,3476,15,,,,7565.06,0
19404020,19:05:24,19:05:24,3477,16,,,,7831.05,0
19404020,19:06:31,19:06:31,3478,17,,,,8148.32,0
19404020,19:07:20,19:07:20,3479,18,,,,8347.98,0
19404020,19:10:00,19:10:00,7091,19,,1,,9070.17,
19404030,18:37:00,18:37:00,9945,1,,,1,0,
19404030,18:43:15,18:43:15,2127,2,,,,1692.33,0
19404030,18:45:25,18:45:25,3836,3,,,,2351.28,0
19404030,18:52:21,18:52:21,5040,4,,,,4465.49,0
19404030,18:53:11,18:53:11,5041,5,,,,4665.9,0
19404030,18:53:36,18:53:36,2339,6,,,,4758.8,0
19404030,18:54:01,18:54:01,2340,7,,,,4897.41,0
19404030,18:54:50,18:54:50,2341,8,,,,5202.52,0
19404030,18:57:16,18:57:16,9934,9,,,,5941.11,0
19404030,18:58:00,18:58:00,2129,10,,,,6111.86,
19404030,18:58:39,18:58:39,3472,11,,,,6316.69,0
19404030,19:00:17,19:00:17,3473,12,,,,6657.42,0
19404030,19:01:40,19:01:40,3474,13,,,,6912.94,0
19404030,19:03:15,19:03:15,3475,14,,,,7283.58,0
19404030,19:04:22,19:04:22,3476,15,,,,7565.06,0
19404030,19:05:24,19:05:24,3477,16,,,,7831.05,0
19404030,19:06:31,19:06:31,3478,17,,,,8148.32,0
19404030,19:07:20,19:07:20,3479,18,,,,8347.98,0
19404030,19:10:00,19:10:00,7091,19,,1,,9070.17,
19404040,18:37:00,18:37:00,9945,1,,,1,0,
19404040,18:43:15,18:43:15,2127,2,,,,1692.33,0
19404040,18:45:25,18:45:25,3836,3,,,,2351.28,0
19404040,18:52:21,18:52:21,5040,4,,,,4465.49,0
19404040,18:53:11,18:53:11,5041,5,,,,4665.9,0
19404040,18:53:36,18:53:36,2339,6,,,,4758.8,0
19404040,18:54:01,18:54:01,2340,7,,,,4897.41,0
19404040,18:54:50,18:54:50,2341,8,,,,5202.52,0
19404040,18:57:16,18:57:16,9934,9,,,,5941.11,0
19404040,18:58:00,18:58:00,2129,10,,,,6111.86,
19404040,18:58:39,18:58:39,3472,11,,,,6316.69,0
19404040,19:00:17,19:00:17,3473,12,,,,6657.42,0
19404040,19:01:40,19:01:40,3474,13,,,,6912.94,0
19404040,19:03:15,19:03:15,3475,14,,,,7283.58,0
19404040,19:04:22,19:04:22,3476,15,,,,7565.06,0
19404040,19:05:24,19:05:24,3477,16,,,,7831.05,0
19404040,19:06:31,19:06:31,3478,17,,,,8148.32,0
19404040,19:07:20,19:07:20,3479,18,,,,8347.98,0
19404040,19:10:00,19:10:00,7091,19,,1,,9070.17,
19404050,18:37:00,18:37:00,9945,1,,,1,0,
19404050,18:43:15,18:43:15,2127,2,,,,1692.33,0
19404050,18:45:25,18:45:25,3836,3,,,,2351.28,0
19404050,18:52:21,18:52:21,5040,4,,,,4465.49,0
19404050,18:53:11,18:53:11,5041,5,,,,4665.9,0
19404050,18:53:36,18:53:36,2339,6,,,,4758.8,0
19404050,18:54:01,18:54:01,2340,7,,,,4897.41,0
19404050,18:54:50,18:54:50,2341,8,,,,5202.52,0
19404050,18:57:16,18:57:16,9934,9,,,,5941.11,0
19404050,18:58:00,18:58:00,2129,10,,,,6111.86,
19404050,18:58:39,18:58:39,3472,11,,,,6316.69,0
19404050,19:00:17,19:00:17,3473,12,,,,6657.42,0
19404050,19:01:40,19:01:40,3474,13,,,,6912.94,0
19404050,19:03:15,19:03:15,3475,14,,,,7283.58,0
19404050,19:04:22,19:04:22,3476,15,,,,7565.06,0
19404050,19:05:24,19:05:24,3477,16,,,,7831.05,0
19404050,19:06:31,19:06:31,3478,17,,,,8148.32,0
19404050,19:07:20,19:07:20,3479,18,,,,8347.98,0
19404050,19:10:00,19:10:00,7091,19,,1,,9070.17,
19404060,18:37:00,18:37:00,9945,1,,,1,0,
19404060,18:43:15,18:43:15,2127,2,,,,1692.33,0
19404060,18:45:25,18:45:25,3836,3,,,,2351.28,0
19404060,18:52:21,18:52:21,5040,4,,,,4465.49,0
19404060,18:53:11,18:53:11,5041,5,,,,4665.9,0
19404060,18:53:36,18:53:36,2339,6,,,,4758.8,0
19404060,18:54:01,18:54:01,2340,7,,,,4897.41,0
19404060,18:54:50,18:54:50,2341,8,,,,5202.52,0
19404060,18:57:16,18:57:16,9934,9,,,,5941.11,0
19404060,18:58:00,18:58:00,2129,10,,,,6111.86,
19404060,18:58:39,18:58:39,3472,11,,,,6316.69,0
19404060,19:00:17,19:00:17,3473,12,,,,6657.42,0
19404060,19:01:40,19:01:40,3474,13,,,,6912.94,0
19404060,19:03:15,19:03:15,3475,14,,,,7283.58,0
19404060,19:04:22,19:04:22,3476,15,,,,7565.06,0
19404060,19:05:24,19:05:24,3477,16,,,,7831.05,0
19404060,19:06:31,19:06:31,3478,17,,,,8148.32,0
19404060,19:07:20,19:07:20,3479,18,,,,8347.98,0
19404060,19:10:00,19:10:00,7091,19,,1,,9070.17,
19455020,15:52:00,15:52:00,9945,1,,,1,0,
19455020,15:57:39,15:57:39,2127,2,,,,1692.33,0
19455020,15:59:37,15:59:37,3836,3,,,,2351.28,0
19455020,16:05:53,16:05:53,5040,4,,,,4465.49,0
19455020,16:06:38,16:06:38,5041,5,,,,4665.9,0
19455020,16:07:01,16:07:01,2339,6,,,,4758.8,0
19455020,16:07:23,16:07:23,2340,7,,,,4897.41,0
19455020,16:08:08,16:08:08,2341,8,,,,5202.52,0
19455020,16:10:20,16:10:20,9934,9,,,,5941.11,0
19455020,16:11:00,16:11:00,2129,10,,,,6111.86,
19455020,16:11:46,16:11:46,3472,11,,,,6316.69,0
19455020,16:13:40,16:13:40,3473,12,,,,6657.42,0
19455020,16:15:17,16:15:17,3474,13,,,,6912.94,0
19455020,16:17:08,16:17:08,3475,14,,,,7283.58,0
19455020,16:18:26,16:18:26,3476,15,,,,7565.06,0
19455020,16:19:38,16:19:38,3477,16,,,,7831.05,0
19455020,16:20:56,16:20:56,3478,17,,,,8148.32,0
19455020,16:21:54,16:21:54,3479,18,,,,8347.98,0
19455020,16:25:00,16:25:00,7091,19,,1,,9070.17,
19455030,15:52:00,15:52:00,9945,1,,,1,0,
19455030,15:57:39,15:57:39,2127,2,,,,1692.33,0
19455030,15:59:37,15:59:37,3836,3,,,,2351.28,0
19455030,16:05:53,16:05:53,5040,4,,,,4465.49,0
19455030,16:06:38,16:06:38,5041,5,,,,4665.9,0
19455030,16:07:01,16:07:01,2339,6,,,,4758.8,0
19455030,16:07:23,16:07:23,2340,7,,,,4897.41,0
19455030,16:08:08,16:08:08,2341,8,,,,5202.52,0
19455030,16:10:20,16:10:20,9934,9,,,,5941.11,0
19455030,16:11:00,16:11:00,2129,10,,,,6111.86,
19455030,16:11:46,16:11:46,3472,11,,,,6316.69,0
19455030,16:13:40,16:13:40,3473,12,,,,6657.42,0
19455030,16:15:17,16:15:17,3474,13,,,,6912.94,0
19455030,16:17:08,16:17:08,3475,14,,,,7283.58,0
19455030,16:18:26,16:18:26,3476,15,,,,7565.06,0
19455030,16:19:38,16:19:38,3477,16,,,,7831.05,0
19455030,16:20:56,16:20:56,3478,17,,,,8148.32,0
19455030,16:21:54,16:21:54,3479,18,,,,8347.98,0
19455030,16:25:00,16:25:00,7091,19,,1,,9070.17,
19455040,15:52:00,15:52:00,9945,1,,,1,0,
19455040,15:57:39,15:57:39,2127,2,,,,1692.33,0
19455040,15:59:37,15:59:37,3836,3,,,,2351.28,0
19455040,16:05:53,16:05:53,5040,4,,,,4465.49,0
19455040,16:06:38,16:06:38,5041,5,,,,4665.9,0
19455040,16:07:01,16:07:01,2339,6,,,,4758.8,0
19455040,16:07:23,16:07:23,2340,7,,,,4897.41,0
19455040,16:08:08,16:08:08,2341,8,,,,5202.52,0
19455040,16:10:20,16:10:20,9934,9,,,,5941.11,0
19455040,16:11:00,16:11:00,2129,10,,,,6111.86,
19455040,16:11:46,16:11:46,3472,11,,,,6316.69,0
19455040,16:13:40,16:13:40,3473,12,,,,6657.42,0
19455040,16:15:17,16:15:17,3474,13,,,,6912.94,0
19455040,16:17:08,16:17:08,3475,14,,,,7283.58,0
19455040,16:18:26,16:18:26,3476,15,,,,7565.06,0
19455040,16:19:38,16:19:38,3477,16,,,,7831.05,0
19455040,16:20:56,16:20:56,3478,17,,,,8148.32,0
19455040,16:21:54,16:21:54,3479,18,,,,8347.98,0
19455040,16:25:00,16:25:00,7091,19,,1,,9070.17,
19455050,15:52:00,15:52:00,9945,1,,,1,0,
19455050,15:57:39,15:57:39,2127,2,,,,1692.33,0
19455050,15:59:37,15:59:37,3836,3,,,,2351.28,0
19455050,16:05:53,16:05:53,5040,4,,,,4465.49,0
19455050,16:06:38,16:06:38,5041,5,,,,4665.9,0
19455050,16:07:01,16:07:01,2339,6,,,,4758.8,0
19455050,16:07:23,16:07:23,2340,7,,,,4897.41,0
19455050,16:08:08,16:08:08,2341,8,,,,5202.52,0
19455050,16:10:20,16:10:20,9934,9,,,,5941.11,0
19455050,16:11:00,16:11:00,2129,10,,,,6111.86,
19455050,16:11:46,16:11:46,3472,11,,,,6316.69,0
19455050,16:13:40,16:13:40,3473,12,,,,6657.42,0
19455050,16:15:17,16:15:17,3474,13,,,,6912.94,0
19455050,16:17:08,16:17:08,3475,14,,,,7283.58,0
19455050,16:18:26,16:18:26,3476,15,,,,7565.06,0
19455050,16:19:38,16:19:38,3477,16,,,,7831.05,0
19455050,16:20:56,16:20:56,3478,17,,,,8148.32,0
19455050,16:21:54,16:21:54,3479,18,,,,8347.98,0
19455050,16:25:00,16:25:00,7091,19,,1,,9070.17,
19455060,15:52:00,15:52:00,9945,1,,,1,0,
19455060,15:57:39,15:57:39,2127,2,,,,1692.33,0
19455060,15:59:37,15:59:37,3836,3,,,,2351.28,0
19455060,16:05:53,16:05:53,5040,4,,,,4465.49,0
19455060,16:06:38,16:06:38,5041,5,,,,4665.9,0
19455060,16:07:01,16:07:01,2339,6,,,,4758.8,0
19455060,16:07:23,16:07:23,2340,7,,,,4897.41,0
19455060,16:08:08,16:08:08,2341,8,,,,5202.52,0
19455060,16:10:20,16:10:20,9934,9,,,,5941.11,0
19455060,16:11:00,16:11:00,2129,10,,,,6111.86,
19455060,16:11:46,16:11:46,3472,11,,,,6316.69,0
19455060,16:13:40,16:13:40,3473,12,,,,6657.42,0
19455060,16:15:17,16:15:17,3474,13,,,,6912.94,0
19455060,16:17:08,16:17:08,3475,14,,,,7283.58,0
19455060,16:18:26,16:18:26,3476,15,,,,7565.06,0
19455060,16:19:38,16:19:38,3477,16,,,,7831.05,0
19455060,16:20:56,16:20:56,3478,17,,,,8148.32,0
19455060,16:21:54,16:21:54,3479,18,,,,8347.98,0
19455060,16:25:00,16:25:00,7091,19,,1,,9070.17,
19504020,16:50:00,16:50:00,9945,1,,,1,0,
19504020,16:56:51,16:56:51,2127,2,,,,1692.33,0
19504020,16:59:14,16:59:14,3836,3,,,,2351.28,0
19504020,17:06:49,17:06:49,5040,4,,,,4465.49,0
19504020,17:07:43,17:07:43,5041,5,,,,4665.9,0
19504020,17:08:11,17:08:11,2339,6,,,,4758.8,0
19504020,17:08:38,17:08:38,2340,7,,,,4897.41,0
19504020,17:09:32,17:09:32,2341,8,,,,5202.52,0
19504020,17:12:12,17:12:12,9934,9,,,,5941.11,0
19504020,17:13:00,17:13:00,2129,10,,,,6111.86,
19504020,17:13:43,17:13:43,3472,11,,,,6316.69,0
19504020,17:15:29,17:15:29,3473,12,,,,6657.42,0
19504020,17:16:58,17:16:58,3474,13,,,,6912.94,0
19504020,17:18:41,17:18:41,3475,14,,,,7283.58,0
19504020,17:19:54,17:19:54,3476,15,,,,7565.06,0
19504020,17:21:01,17:21:01,3477,16,,,,7831.05,0
19504020,17:22:14,17:22:14,3478,17,,,,8148.32,0
19504020,17:23:07,17:23:07,3479,18,,,,8347.98,0
19504020,17:26:00,17:26:00,7091,19,,1,,9070.17,
19504030,16:50:00,16:50:00,9945,1,,,1,0,
19504030,16:56:51,16:56:51,2127,2,,,,1692.33,0
19504030,16:59:14,16:59:14,3836,3,,,,2351.28,0
19504030,17:06:49,17:06:49,5040,4,,,,4465.49,0
19504030,17:07:43,17:07:43,5041,5,,,,4665.9,0
19504030,17:08:11,17:08:11,2339,6,,,,4758.8,0
19504030,17:08:38,17:08:38,2340,7,,,,4897.41,0
19504030,17:09:32,17:09:32,2341,8,,,,5202.52,0
19504030,17:12:12,17:12:12,9934,9,,,,5941.11,0
19504030,17:13:00,17:13:00,2129,10,,,,6111.86,
19504030,17:13:43,17:13:43,3472,11,,,,6316.69,0
19504030,17:15:29,17:15:29,3473,12,,,,6657.42,0
19504030,17:16:58,17:16:58,3474,13,,,,6912.94,0
19504030,17:18:41,17:18:41,3475,14,,,,7283.58,0
19504030,17:19:54,17:19:54,3476,15,,,,7565.06,0
19504030,17:21:01,17:21:01,3477,16,,,,7831.05,0
19504030,17:22:14,17:22:14,3478,17,,,,8148.32,0
19504030,17:23:07,17:23:07,3479,18,,,,8347.98,0
19504030,17:26:00,17:26:00,7091,19,,1,,9070.17,
19504040,16:50:00,16:50:00,9945,1,,,1,0,
19504040,16:56:51,16:56:51,2127,2,,,,1692.33,0
19504040,16:59:14,16:59:14,3836,3,,,,2351.28,0
19504040,17:06:49,17:06:49,5040,4,,,,4465.49,0
19504040,17:07:43,17:07:43,5041,5,,,,4665.9,0
19504040,17:08:11,17:08:11,2339,6,,,,4758.8,0
19504040,17:08:38,17:08:38,2340,7,,,,4897.41,0
19504040,17:09:32,17:09:32,2341,8,,,,5202.52,0
19504040,17:12:12,17:12:12,9934,9,,,,5941.11,0
19504040,17:13:00,17:13:00,2129,10,,,,6111.86,
19504040,17:13:43,17:13:43,3472,11,,,,6316.69,0
19504040,17:15:29,17:15:29,3473,12,,,,6657.42,0
19504040,17:16:58,17:16:58,3474,13,,,,6912.94,0
19504040,17:18:41,17:18:41,3475,14,,,,7283.58,0
19504040,17:19:54,17:19:54,3476,15,,,,7565.06,0
19504040,17:21:01,17:21:01,3477,16,,,,7831.05,0
19504040,17:22:14,17:22:14,3478,17,,,,8148.32,0
19504040,17:23:07,17:23:07,3479,18,,,,8347.98,0
19504040,17:26:00,17:26:00,7091,19,,1,,9070.17,
19504050,16:50:00,16:50:00,9945,1,,,1,0,
19504050,16:56:51,16:56:51,2127,2,,,,1692.33,0
19504050,16:59:14,16:59:14,3836,3,,,,2351.28,0
19504050,17:06:49,17:06:49,5040,4,,,,4465.49,0
19504050,17:07:43,17:07:43,5041,5,,,,4665.9,0
19504050,17:08:11,17:08:11,2339,6,,,,4758.8,0
19504050,17:08:38,17:08:38,2340,7,,,,4897.41,0
19504050,17:09:32,17:09:32,2341,8,,,,5202.52,0
19504050,17:12:12,17:12:12,9934,9,,,,5941.11,0
19504050,17:13:00,17:13:00,2129,10,,,,6111.86,
19504050,17:13:43,17:13:43,3472,11,,,,6316.69,0
19504050,17:15:29,17:15:29,3473,12,,,,6657.42,0
19504050,17:16:58,17:16:58,3474,13,,,,6912.94,0
19504050,17:18:41,17:18:41,3475,14,,,,7283.58,0
19504050,17:19:54,17:19:54,3476,15,,,,7565.06,0
19504050,17:21:01,17:21:01,3477,16,,,,7831.05,0
19504050,17:22:14,17:22:14,3478,17,,,,8148.32,0
19504050,17:23:07,17:23:07,3479,18,,,,8347.98,0
19504050,17:26:00,17:26:00,7091,19,,1,,9070.17,
19504060,16:50:00,16:50:00,9945,1,,,1,0,
19504060,16:56:51,16:56:51,2127,2,,,,1692.33,0
19504060,16:59:14,16:59:14,3836,3,,,,2351.28,0
19504060,17:06:49,17:06:49,5040,4,,,,4465.49,0
19504060,17:07:43,17:07:43,5041,5,,,,4665.9,0
19504060,17:08:11,17:08:11,2339,6,,,,4758.8,0
19504060,17:08:38,17:08:38,2340,7,,,,4897.41,0
19504060,17:09:32,17:09:32,2341,8,,,,5202.52,0
19504060,17:12:12,17:12:12,9934,9,,,,5941.11,0
19504060,17:13:00,17:13:00,2129,10,,,,6111.86,
19504060,17:13:43,17:13:43,3472,11,,,,6316.69,0
19504060,17:15:29,17:15:29,3473,12,,,,6657.42,0
19504060,17:16:58,17:16:58,3474,13,,,,6912.94,0
19504060,17:18:41,17:18:41,3475,14,,,,7283.58,0
19504060,17:19:54,17:19:54,3476,15,,,,7565.06,0
19504060,17:21:01,17:21:01,3477,16,,,,7831.05,0
19504060,17:22:14,17:22:14,3478,17,,,,8148.32,0
19504060,17:23:07,17:23:07,3479,18,,,,8347.98,0
19504060,17:26:00,17:26:00,7091,19,,1,,9070.17,
19716090,07:38:00,07:38:00,9945,1,,,1,0,
19716090,07:43:39,07:43:39,2127,2,,,,1692.33,0
19716090,07:45:37,07:45:37,3836,3,,,,2351.28,0
19716090,07:51:53,07:51:53,5040,4,,,,4465.49,0
19716090,07:52:38,07:52:38,5041,5,,,,4665.9,0
19716090,07:53:01,07:53:01,2339,6,,,,4758.8,0
19716090,07:53:23,07:53:23,2340,7,,,,4897.41,0
19716090,07:54:08,07:54:08,2341,8,,,,5202.52,0
19716090,07:56:20,07:56:20,9934,9,,,,5941.11,0
19716090,07:57:00,07:57:00,2129,10,,,,6111.86,
19716090,07:57:33,07:57:33,3472,11,,,,6316.69,0
19716090,07:58:54,07:58:54,3473,12,,,,6657.42,0
19716090,08:00:03,08:00:03,3474,13,,,,6912.94,0
19716090,08:01:22,08:01:22,3475,14,,,,7283.58,0
19716090,08:02:19,08:02:19,3476,15,,,,7565.06,0
19716090,08:03:10,08:03:10,3477,16,,,,7831.05,0
19716090,08:04:06,08:04:06,3478,17,,,,8148.32,0
19716090,08:04:47,08:04:47,3479,18,,,,8347.98,0
19716090,08:07:00,08:07:00,7091,19,,1,,9070.17,
19820090,16:08:00,16:08:00,9945,1,,,1,0,
19820090,16:14:33,16:14:33,2127,2,,,,1692.33,0
19820090,16:16:49,16:16:49,3836,3,,,,2351.28,0
19820090,16:24:05,16:24:05,5040,4,,,,4465.49,0
19820090,16:24:57,16:24:57,5041,5,,,,4665.9,0
19820090,16:25:23,16:25:23,2339,6,,,,4758.8,0
19820090,16:25:49,16:25:49,2340,7,,,,4897.41,0
19820090,16:26:41,16:26:41,2341,8,,,,5202.52,0
19820090,16:29:14,16:29:14,9934,9,,,,5941.11,0
19820090,16:30:00,16:30:00,2129,10,,,,6111.86,
19820090,16:30:46,16:30:46,3472,11,,,,6316.69,0
19820090,16:32:40,16:32:40,3473,12,,,,6657.42,0
19820090,16:34:17,16:34:17,3474,13,,,,6912.94,0
19820090,16:36:08,16:36:08,3475,14,,,,7283.58,0
19820090,16:37:26,16:37:26,3476,15,,,,7565.06,0
19820090,16:38:38,16:38:38,3477,16,,,,7831.05,0
19820090,16:39:56,16:39:56,3478,17,,,,8148.32,0
19820090,16:40:54,16:40:54,3479,18,,,,8347.98,0
19820090,16:44:00,16:44:00,7091,19,,1,,9070.17,
19823090,17:20:00,17:20:00,9945,1,,,1,0,
19823090,17:26:51,17:26:51,2127,2,,,,1692.33,0
19823090,17:29:14,17:29:14,3836,3,,,,2351.28,0
19823090,17:36:49,17:36:49,5040,4,,,,4465.49,0
19823090,17:37:43,17:37:43,5041,5,,,,4665.9,0
19823090,17:38:11,17:38:11,2339,6,,,,4758.8,0
19823090,17:38:38,17:38:38,2340,7,,,,4897.41,0
19823090,17:39:32,17:39:32,2341,8,,,,5202.52,0
19823090,17:42:12,17:42:12,9934,9,,,,5941.11,0
19823090,17:43:00,17:43:00,2129,10,,,,6111.86,
19823090,17:43:43,17:43:43,3472,11,,,,6316.69,0
19823090,17:45:29,17:45:29,3473,12,,,,6657.42,0
19823090,17:46:58,17:46:58,3474,13,,,,6912.94,0
19823090,17:48:41,17:48:41,3475,14,,,,7283.58,0
19823090,17:49:54,17:49:54,3476,15,,,,7565.06,0
19823090,17:51:01,17:51:01,3477,16,,,,7831.05,0
19823090,17:52:14,17:52:14,3478,17,,,,8148.32,0
19823090,17:53:07,17:53:07,3479,18,,,,8347.98,0
19823090,17:56:00,17:56:00,7091,19,,1,,9070.17,
1996010,17:06:00,17:06:00,9945,1,,,1,0,
1996010,17:10:44,17:10:44,2127,2,,,,1687.03,0
1996010,17:11:28,17:11:28,2509,3,,,,1923.09,0
1996010,17:14:00,17:14:00,2514,4,,,,2698.48,
1996010,17:21:16,17:21:16,2339,5,,,,4632.76,0
1996010,17:22:11,17:22:11,2340,6,,,,4792.96,0
1996010,17:23:37,17:23:37,2341,7,,,,5117.48,0
1996010,17:26:21,17:26:21,9934,8,,,,5886.94,0
1996010,17:27:00,17:27:00,2129,9,,,,6067.76,
1996010,17:27:54,17:27:54,3472,10,,,,6304.58,0
1996010,17:29:24,17:29:24,3473,11,,,,6655.43,0
1996010,17:30:45,17:30:45,3474,12,,,,6910.95,0
1996010,17:32:19,17:32:19,3475,13,,,,7281.59,0
1996010,17:33:25,17:33:25,3476,14,,,,7563.07,0
1996010,17:34:25,17:34:25,3477,15,,,,7829.06,0
1996010,17:35:41,17:35:41,3478,16,,,,8146.33,0
1996010,17:36:29,17:36:29,3479,17,,,,8345.99,0
1996010,17:39:00,17:39:00,7091,18,,1,,9073.17,
1996080,17:06:00,17:06:00,9945,1,,,1,0,
1996080,17:10:44,17:10:44,2127,2,,,,1687.03,0
1996080,17:11:28,17:11:28,2509,3,,,,1923.09,0
1996080,17:14:00,17:14:00,2514,4,,,,2698.48,
1996080,17:21:16,17:21:16,2339,5,,,,4632.76,0
1996080,17:22:11,17:22:11,2340,6,,,,4792.96,0
1996080,17:23:37,17:23:37,2341,7,,,,5117.48,0
1996080,17:26:21,17:26:21,9934,8,,,,5886.94,0
1996080,17:27:00,17:27:00,2129,9,,,,6067.76,
1996080,17:27:54,17:27:54,3472,10,,,,6304.58,0
1996080,17:29:24,17:29:24,3473,11,,,,6655.43,0
1996080,17:30:45,17:30:45,3474,12,,,,6910.95,0
1996080,17:32:19,17:32:19,3475,13,,,,7281.59,0
1996080,17:33:25,17:33:25,3476,14,,,,7563.07,0
1996080,17:34:25,17:34:25,3477,15,,,,7829.06,0
1996080,17:35:41,17:35:41,3478,16,,,,8146.33,0
1996080,17:36:29,17:36:29,3479,17,,,,8345.99,0
1996080,17:39:00,17:39:00,7091,18,,1,,9073.17,
20206010,19:06:00,19:06:00,9945,1,,,1,0,
20206010,19:10:44,19:10:44,2127,2,,,,1687.03,0
20206010,19:11:28,19:11:28,2509,3,,,,1923.09,0
20206010,19:14:00,19:14:00,2514,4,,,,2698.48,
20206010,19:21:16,19:21:16,2339,5,,,,4632.76,0
20206010,19:22:11,19:22:11,2340,6,,,,4792.96,0
20206010,19:23:37,19:23:37,2341,7,,,,5117.48,0
20206010,19:26:21,19:26:21,9934,8,,,,5886.94,0
20206010,19:27:00,19:27:00,2129,9,,,,6067.76,
20206010,19:27:49,19:27:49,3472,10,,,,6304.58,0
20206010,19:29:12,19:29:12,3473,11,,,,6655.43,0
20206010,19:30:27,19:30:27,3474,12,,,,6910.95,0
20206010,19:31:52,19:31:52,3475,13,,,,7281.59,0
20206010,19:32:53,19:32:53,3476,14,,,,7563.07,0
20206010,19:33:48,19:33:48,3477,15,,,,7829.06,0
20206010,19:34:57,19:34:57,3478,16,,,,8146.33,0
20206010,19:35:41,19:35:41,3479,17,,,,8345.99,0
20206010,19:38:00,19:38:00,7091,18,,1,,9073.17,
20206080,19:06:00,19:06:00,9945,1,,,1,0,
20206080,19:10:44,19:10:44,2127,2,,,,1687.03,0
20206080,19:11:28,19:11:28,2509,3,,,,1923.09,0
20206080,19:14:00,19:14:00,2514,4,,,,2698.48,
20206080,19:21:16,19:21:16,2339,5,,,,4632.76,0
20206080,19:22:11,19:22:11,2340,6,,,,4792.96,0
20206080,19:23:37,19:23:37,2341,7,,,,5117.48,0
20206080,19:26:21,19:26:21,9934,8,,,,5886.94,0
20206080,19:27:00,19:27:00,2129,9,,,,6067.76,
20206080,19:27:49,19:27:49,3472,10,,,,6304.58,0
20206080,19:29:12,19:29:12,3473,11,,,,6655.43,0
20206080,19:30:27,19:30:27,3474,12,,,,6910.95,0
20206080,19:31:52,19:31:52,3475,13,,,,7281.59,0
20206080,19:32:53,19:32:53,3476,14,,,,7563.07,0
20206080,19:33:48,19:33:48,3477,15,,,,7829.06,0
20206080,19:34:57,19:34:57,3478,16,,,,8146.33,0
20206080,19:35:41,19:35:41,3479,17,,,,8345.99,0
20206080,19:38:00,19:38:00,7091,18,,1,,9073.17,
20625020,11:10:00,11:10:00,9945,1,,,1,0,
20625020,11:15:39,11:15:39,2127,2,,,,1692.33,0
20625020,11:17:37,11:17:37,3836,3,,,,2351.28,0
20625020,11:23:53,11:23:53,5040,4,,,,4465.49,0
20625020,11:24:38,11:24:38,5041,5,,,,4665.9,0
20625020,11:25:01,11:25:01,2339,6,,,,4758.8,0
20625020,11:25:23,11:25:23,2340,7,,,,4897.41,0
20625020,11:26:08,11:26:08,2341,8,,,,5202.52,0
20625020,11:28:20,11:28:20,9934,9,,,,5941.11,0
20625020,11:29:00,11:29:00,2129,10,,,,6111.86,
20625020,11:29:33,11:29:33,3472,11,,,,6316.69,0
20625020,11:30:54,11:30:54,3473,12,,,,6657.42,0
20625020,11:32:03,11:32:03,3474,13,,,,6912.94,0
20625020,11:33:22,11:33:22,3475,14,,,,7283.58,0
20625020,11:34:19,11:34:19,3476,15,,,,7565.06,0
20625020,11:35:10,11:35:10,3477,16,,,,7831.05,0
20625020,11:36:06,11:36:06,3478,17,,,,8148.32,0
20625020,11:36:47,11:36:47,3479,18,,,,8347.98,0
20625020,11:39:00,11:39:00,7091,19,,1,,9070.17,
20625030,11:10:00,11:10:00,9945,1,,,1,0,
20625030,11:15:39,11:15:39,2127,2,,,,1692.33,0
20625030,11:17:37,11:17:37,3836,3,,,,2351.28,0
20625030,11:23:53,11:23:53,5040,4,,,,4465.49,0
20625030,11:24:38,11:24:38,5041,5,,,,4665.9,0
20625030,11:25:01,11:25:01,2339,6,,,,4758.8,0
20625030,11:25:23,11:25:23,2340,7,,,,4897.41,0
20625030,11:26:08,11:26:08,2341,8,,,,5202.52,0
20625030,11:28:20,11:28:20,9934,9,,,,5941.11,0
20625030,11:29:00,11:29:00,2129,10,,,,6111.86,
20625030,11:29:33,11:29:33,3472,11,,,,6316.69,0
20625030,11:30:54,11:30:54,3473,12,,,,6657.42,0
20625030,11:32:03,11:32:03,3474,13,,,,6912.94,0
20625030,11:33:22,11:33:22,3475,14,,,,7283.58,0
20625030,11:34:19,11:34:19,3476,15,,,,7565.06,0
20625030,11:35:10,11:35:10,3477,16,,,,7831.05,0
20625030,11:36:06,11:36:06,3478,17,,,,8148.32,0
20625030,11:36:47,11:36:47,3479,18,,,,8347.98,0
20625030,11:39:00,11:39:00,7091,19,,1,,9070.17,
20625040,11:10:00,11:10:00,9945,1,,,1,0,
20625040,11:15:39,11:15:39,2127,2,,,,1692.33,0
20625040,11:17:37,11:17:37,3836,3,,,,2351.28,0
20625040,11:23:53,11:23:53,5040,4,,,,4465.49,0
20625040,11:24:38,11:24:38,5041,5,,,,4665.9,0
20625040,11:25:01,11:25:01,2339,6,,,,4758.8,0
20625040,11:25:23,11:25:23,2340,7,,,,4897.41,0
20625040,11:26:08,11:26:08,2341,8,,,,5202.52,0
20625040,11:28:20,11:28:20,9934,9,,,,5941.11,0
20625040,11:29:00,11:29:00,2129,10,,,,6111.86,
20625040,11:29:33,11:29:33,3472,11,,,,6316.69,0
20625040,11:30:54,11:30:54,3473,12,,,,6657.42,0
20625040,11:32:03,11:32:03,3474,13,,,,6912.94,0
20625040,11:33:22,11:33:22,3475,14,,,,7283.58,0
20625040,11:34:19,11:34:19,3476,15,,,,7565.06,0
20625040,11:35:10,11:35:10,3477,16,,,,7831.05,0
20625040,11:36:06,11:36:06,3478,17,,,,8148.32,0
20625040,11:36:47,11:36:47,3479,18,,,,8347.98,0
20625040,11:39:00,11:39:00,7091,19,,1,,9070.17,
20625050,11:10:00,11:10:00,9945,1,,,1,0,
20625050,11:15:39,11:15:39,2127,2,,,,1692.33,0
20625050,11:17:37,11:17:37,3836,3,,,,2351.28,0
20625050,11:23:53,11:23:53,5040,4,,,,4465.49,0
20625050,11:24:38,11:24:38,5041,5,,,,4665.9,0
20625050,11:25:01,11:25:01,2339,6,,,,4758.8,0
20625050,11:25:23,11:25:23,2340,7,,,,4897.41,0
20625050,11:26:08,11:26:08,2341,8,,,,5202.52,0
20625050,11:28:20,11:28:20,9934,9,,,,5941.11,0
20625050,11:29:00,11:29:00,2129,10,,,,6111.86,
20625050,11:29:33,11:29:33,3472,11,,,,6316.69,0
20625050,11:30:54,11:30:54,3473,12,,,,6657.42,0
20625050,11:32:03,11:32:03,3474,13,,,,6912.94,0
20625050,11:33:22,11:33:22,3475,14,,,,7283.58,0
20625050,11:34:19,11:34:19,3476,15,,,,7565.06,0
20625050,11:35:10,11:35:10,3477,16,,,,7831.05,0
20625050,11:36:06,11:36:06,3478,17,,,,8148.32,0
20625050,11:36:47,11:36:47,3479,18,,,,8347.98,0
20625050,11:39:00,11:39:00,7091,19,,1,,9070.17,
20625060,11:10:00,11:10:00,9945,1,,,1,0,
20625060,11:15:39,11:15:39,2127,2,,,,1692.33,0
20625060,11:17:37,11:17:37,3836,3,,,,2351.28,0
20625060,11:23:53,11:23:53,5040,4,,,,4465.49,0
20625060,11:24:38,11:24:38,5041,5,,,,4665.9,0
20625060,11:25:01,11:25:01,2339,6,,,,4758.8,0
20625060,11:25:23,11:25:23,2340,7,,,,4897.41,0
20625060,11:26:08,11:26:08,2341,8,,,,5202.52,0
20625060,11:28:20,11:28:20,9934,9,,,,5941.11,0
20625060,11:29:00,11:29:00,2129,10,,,,6111.86,
20625060,11:29:33,11:29:33,3472,11,,,,6316.69,0
20625060,11:30:54,11:30:54,3473,12,,,,6657.42,0
20625060,11:32:03,11:32:03,3474,13,,,,6912.94,0
20625060,11:33:22,11:33:22,3475,14,,,,7283.58,0
20625060,11:34:19,11:34:19,3476,15,,,,7565.06,0
20625060,11:35:10,11:35:10,3477,16,,,,7831.05,0
20625060,11:36:06,11:36:06,3478,17,,,,8148.32,0
20625060,11:36:47,11:36:47,3479,18,,,,8347.98,0
20625060,11:39:00,11:39:00,7091,19,,1,,9070.17,
20641010,15:36:00,15:36:00,9945,1,,,1,0,
20641010,15:40:44,15:40:44,2127,2,,,,1687.03,0
20641010,15:41:28,15:41:28,2509,3,,,,1923.09,0
20641010,15:44:00,15:44:00,2514,4,,,,2698.48,
20641010,15:51:16,15:51:16,2339,5,,,,4632.76,0
20641010,15:52:11,15:52:11,2340,6,,,,4792.96,0
20641010,15:53:37,15:53:37,2341,7,,,,5117.48,0
20641010,15:56:21,15:56:21,9934,8,,,,5886.94,0
20641010,15:57:00,15:57:00,2129,9,,,,6067.76,
20641010,15:57:54,15:57:54,3472,10,,,,6304.58,0
20641010,15:59:24,15:59:24,3473,11,,,,6655.43,0
20641010,16:00:45,16:00:45,3474,12,,,,6910.95,0
20641010,16:02:19,16:02:19,3475,13,,,,7281.59,0
20641010,16:03:25,16:03:25,3476,14,,,,7563.07,0
20641010,16:04:25,16:04:25,3477,15,,,,7829.06,0
20641010,16:05:41,16:05:41,3478,16,,,,8146.33,0
20641010,16:06:29,16:06:29,3479,17,,,,8345.99,0
20641010,16:09:00,16:09:00,7091,18,,1,,9073.17,
20641080,15:36:00,15:36:00,9945,1,,,1,0,
20641080,15:40:44,15:40:44,2127,2,,,,1687.03,0
20641080,15:41:28,15:41:28,2509,3,,,,1923.09,0
20641080,15:44:00,15:44:00,2514,4,,,,2698.48,
20641080,15:51:16,15:51:16,2339,5,,,,4632.76,0
20641080,15:52:11,15:52:11,2340,6,,,,4792.96,0
20641080,15:53:37,15:53:37,2341,7,,,,5117.48,0
20641080,15:56:21,15:56:21,9934,8,,,,5886.94,0
20641080,15:57:00,15:57:00,2129,9,,,,6067.76,
20641080,15:57:54,15:57:54,3472,10,,,,6304.58,0
20641080,15:59:24,15:59:24,3473,11,,,,6655.43,0
20641080,16:00:45,16:00:45,3474,12,,,,6910.95,0
20641080,16:02:19,16:02:19,3475,13,,,,7281.59,0
20641080,16:03:25,16:03:25,3476,14,,,,7563.07,0
20641080,16:04:25,16:04:25,3477,15,,,,7829.06,0
20641080,16:05:41,16:05:41,3478,16,,,,8146.33,0
20641080,16:06:29,16:06:29,3479,17,,,,8345.99,0
20641080,16:09:00,16:09:00,7091,18,,1,,9073.17,
20646090,15:52:00,15:52:00,9945,1,,,1,0,
20646090,15:57:39,15:57:39,2127,2,,,,1692.33,0
20646090,15:59:37,15:59:37,3836,3,,,,2351.28,0
20646090,16:05:53,16:05:53,5040,4,,,,4465.49,0
20646090,16:06:38,16:06:38,5041,5,,,,4665.9,0
20646090,16:07:01,16:07:01,2339,6,,,,4758.8,0
20646090,16:07:23,16:07:23,2340,7,,,,4897.41,0
20646090,16:08:08,16:08:08,2341,8,,,,5202.52,0
20646090,16:10:20,16:10:20,9934,9,,,,5941.11,0
20646090,16:11:00,16:11:00,2129,10,,,,6111.86,
20646090,16:11:46,16:11:46,3472,11,,,,6316.69,0
20646090,16:13:40,16:13:40,3473,12,,,,6657.42,0
20646090,16:15:17,16:15:17,3474,13,,,,6912.94,0
20646090,16:17:08,16:17:08,3475,14,,,,7283.58,0
20646090,16:18:26,16:18:26,3476,15,,,,7565.06,0
20646090,16:19:38,16:19:38,3477,16,,,,7831.05,0
20646090,16:20:56,16:20:56,3478,17,,,,8148.32,0
20646090,16:21:54,16:21:54,3479,18,,,,8347.98,0
20646090,16:25:00,16:25:00,7091,19,,1,,9070.17,
21069090,14:52:00,14:52:00,9945,1,,,1,0,
21069090,14:57:39,14:57:39,2127,2,,,,1692.33,0
21069090,14:59:37,14:59:37,3836,3,,,,2351.28,0
21069090,15:05:53,15:05:53,5040,4,,,,4465.49,0
21069090,15:06:38,15:06:38,5041,5,,,,4665.9,0
21069090,15:07:01,15:07:01,2339,6,,,,4758.8,0
21069090,15:07:23,15:07:23,2340,7,,,,4897.41,0
21069090,15:08:08,15:08:08,2341,8,,,,5202.52,0
21069090,15:10:20,15:10:20,9934,9,,,,5941.11,0
21069090,15:11:00,15:11:00,2129,10,,,,6111.86,
21069090,15:11:39,15:11:39,3472,11,,,,6316.69,0
21069090,15:13:17,15:13:17,3473,12,,,,6657.42,0
21069090,15:14:40,15:14:40,3474,13,,,,6912.94,0
21069090,15:16:15,15:16:15,3475,14,,,,7283.58,0
21069090,15:17:22,15:17:22,3476,15,,,,7565.06,0
21069090,15:18:24,15:18:24,3477,16,,,,7831.05,0
21069090,15:19:31,15:19:31,3478,17,,,,8148.32,0
21069090,15:20:20,15:20:20,3479,18,,,,8347.98,0
21069090,15:23:00,15:23:00,7091,19,,1,,9070.17,
21208010,13:06:00,13:06:00,9945,1,,,1,0,
21208010,13:10:44,13:10:44,2127,2,,,,1687.03,0
21208010,13:11:28,13:11:28,2509,3,,,,1923.09,0
21208010,13:14:00,13:14:00,2514,4,,,,2698.48,
21208010,13:21:16,13:21:16,2339,5,,,,4632.76,0
21208010,13:22:11,13:22:11,2340,6,,,,4792.96,0
21208010,13:23:37,13:23:37,2341,7,,,,5117.48,0
21208010,13:26:21,13:26:21,9934,8,,,,5886.94,0
21208010,13:27:00,13:27:00,2129,9,,,,6067.76,
21208010,13:27:54,13:27:54,3472,10,,,,6304.58,0
21208010,13:29:24,13:29:24,3473,11,,,,6655.43,0
21208010,13:30:45,13:30:45,3474,12,,,,6910.95,0
21208010,13:32:19,13:32:19,3475,13,,,,7281.59,0
21208010,13:33:25,13:33:25,3476,14,,,,7563.07,0
21208010,13:34:25,13:34:25,3477,15,,,,7829.06,0
21208010,13:35:41,13:35:41,3478,16,,,,8146.33,0
21208010,13:36:29,13:36:29,3479,17,,,,8345.99,0
21208010,13:39:00,13:39:00,7091,18,,1,,9073.17,
21208080,13:06:00,13:06:00,9945,1,,,1,0,
21208080,13:10:44,13:10:44,2127,2,,,,1687.03,0
21208080,13:11:28,13:11:28,2509,3,,,,1923.09,0
21208080,13:14:00,13:14:00,2514,4,,,,2698.48,
21208080,13:21:16,13:21:16,2339,5,,,,4632.76,0
21208080,13:22:11,13:22:11,2340,6,,,,4792.96,0
21208080,13:23:37,13:23:37,2341,7,,,,5117.48,0
21208080,13:26:21,13:26:21,9934,8,,,,5886.94,0
21208080,13:27:00,13:27:00,2129,9,,,,6067.76,
21208080,13:27:54,13:27:54,3472,10,,,,6304.58,0
21208080,13:29:24,13:29:24,3473,11,,,,6655.43,0
21208080,13:30:45,13:30:45,3474,12,,,,6910.95,0
21208080,13:32:19,13:32:19,3475,13,,,,7281.59,0
21208080,13:33:25,13:33:25,3476,14,,,,7563.07,0
21208080,13:34:25,13:34:25,3477,15,,,,7829.06,0
21208080,13:35:41,13:35:41,3478,16,,,,8146.33,0
21208080,13:36:29,13:36:29,3479,17,,,,8345.99,0
21208080,13:39:00,13:39:00,7091,18,,1,,9073.17,
22026020,14:52:00,14:52:00,9945,1,,,1,0,
22026020,14:57:39,14:57:39,2127,2,,,,1692.33,0
22026020,14:59:37,14:59:37,3836,3,,,,2351.28,0
22026020,15:05:53,15:05:53,5040,4,,,,4465.49,0
22026020,15:06:38,15:06:38,5041,5,,,,4665.9,0
22026020,15:07:01,15:07:01,2339,6,,,,4758.8,0
22026020,15:07:23,15:07:23,2340,7,,,,4897.41,0
22026020,15:08:08,15:08:08,2341,8,,,,5202.52,0
22026020,15:10:20,15:10:20,9934,9,,,,5941.11,0
22026020,15:11:00,15:11:00,2129,10,,,,6111.86,
22026020,15:11:39,15:11:39,3472,11,,,,6316.69,0
22026020,15:13:17,15:13:17,3473,12,,,,6657.42,0
22026020,15:14:40,15:14:40,3474,13,,,,6912.94,0
22026020,15:16:15,15:16:15,3475,14,,,,7283.58,0
22026020,15:17:22,15:17:22,3476,15,,,,7565.06,0
22026020,15:18:24,15:18:24,3477,16,,,,7831.05,0
22026020,15:19:31,15:19:31,3478,17,,,,8148.32,0
22026020,15:20:20,15:20:20,3479,18,,,,8347.98,0
22026020,15:23:00,15:23:00,7091,19,,1,,9070.17,
22026030,14:52:00,14:52:00,9945,1,,,1,0,
22026030,14:57:39,14:57:39,2127,2,,,,1692.33,0
22026030,14:59:37,14:59:37,3836,3,,,,2351.28,0
22026030,15:05:53,15:05:53,5040,4,,,,4465.49,0
22026030,15:06:38,15:06:38,5041,5,,,,4665.9,0
22026030,15:07:01,15:07:01,2339,6,,,,4758.8,0
22026030,15:07:23,15:07:23,2340,7,,,,4897.41,0
22026030,15:08:08,15:08:08,2341,8,,,,5202.52,0
22026030,15:10:20,15:10:20,9934,9,,,,5941.11,0
22026030,15:11:00,15:11:00,2129,10,,,,6111.86,
22026030,15:11:39,15:11:39,3472,11,,,,6316.69,0
22026030,15:13:17,15:13:17,3473,12,,,,6657.42,0
22026030,15:14:40,15:14:40,3474,13,,,,6912.94,0
22026030,15:16:15,15:16:15,3475,14,,,,7283.58,0
22026030,15:17:22,15:17:22,3476,15,,,,7565.06,0
22026030,15:18:24,15:18:24,3477,16,,,,7831.05,0
22026030,15:19:31,15:19:31,3478,17,,,,8148.32,0
22026030,15:20:20,15:20:20,3479,18,,,,8347.98,0
22026030,15:23:00,15:23:00,7091,19,,1,,9070.17,
22026040,14:52:00,14:52:00,9945,1,,,1,0,
22026040,14:57:39,14:57:39,2127,2,,,,1692.33,0
22026040,14:59:37,14:59:37,3836,3,,,,2351.28,0
22026040,15:05:53,15:05:53,5040,4,,,,4465.49,0
22026040,15:06:38,15:06:38,5041,5,,,,4665.9,0
22026040,15:07:01,15:07:01,2339,6,,,,4758.8,0
22026040,15:07:23,15:07:23,2340,7,,,,4897.41,0
22026040,15:08:08,15:08:08,2341,8,,,,5202.52,0
22026040,15:10:20,15:10:20,9934,9,,,,5941.11,0
22026040,15:11:00,15:11:00,2129,10,,,,6111.86,
22026040,15:11:39,15:11:39,3472,11,,,,6316.69,0
22026040,15:13:17,15:13:17,3473,12,,,,6657.42,0
22026040,15:14:40,15:14:40,3474,13,,,,6912.94,0
22026040,15:16:15,15:16:15,3475,14,,,,7283.58,0
22026040,15:17:22,15:17:22,3476,15,,,,7565.06,0
22026040,15:18:24,15:18:24,3477,16,,,,7831.05,0
22026040,15:19:31,15:19:31,3478,17,,,,8148.32,0
22026040,15:20:20,15:20:20,3479,18,,,,8347.98,0
22026040,15:23:00,15:23:00,7091,19,,1,,9070.17,
22026050,14:52:00,14:52:00,9945,1,,,1,0,
22026050,14:57:39,14:57:39,2127,2,,,,1692.33,0
22026050,14:59:37,14:59:37,3836,3,,,,2351.28,0
22026050,15:05:53,15:05:53,5040,4,,,,4465.49,0
22026050,15:06:38,15:06:38,5041,5,,,,4665.9,0
22026050,15:07:01,15:07:01,2339,6,,,,4758.8,0
22026050,15:07:23,15:07:23,2340,7,,,,4897.41,0
22026050,15:08:08,15:08:08,2341,8,,,,5202.52,0
22026050,15:10:20,15:10:20,9934,9,,,,5941.11,0
22026050,15:11:00,15:11:00,2129,10,,,,6111.86,
22026050,15:11:39,15:11:39,3472,11,,,,6316.69,0
22026050,15:13:17,15:13:17,3473,12,,,,6657.42,0
22026050,15:14:40,15:14:40,3474,13,,,,6912.94,0
22026050,15:16:15,15:16:15,3475,14,,,,7283.58,0
22026050,15:17:22,15:17:22,3476,15,,,,7565.06,0
22026050,15:18:24,15:18:24,3477,16,,,,7831.05,0
22026050,15:19:31,15:19:31,3478,17,,,,8148.32,0
22026050,15:20:20,15:20:20,3479,18,,,,8347.98,0
22026050,15:23:00,15:23:00,7091,19,,1,,9070.17,
22026060,14:52:00,14:52:00,9945,1,,,1,0,
22026060,14:57:39,14:57:39,2127,2,,,,1692.33,0
22026060,14:59:37,14:59:37,3836,3,,,,2351.28,0
22026060,15:05:53,15:05:53,5040,4,,,,4465.49,0
22026060,15:06:38,15:06:38,5041,5,,,,4665.9,0
22026060,15:07:01,15:07:01,2339,6,,,,4758.8,0
22026060,15:07:23,15:07:23,2340,7,,,,4897.41,0
22026060,15:08:08,15:08:08,2341,8,,,,5202.52,0
22026060,15:10:20,15:10:20,9934,9,,,,5941.11,0
22026060,15:11:00,15:11:00,2129,10,,,,6111.86,
22026060,15:11:39,15:11:39,3472,11,,,,6316.69,0
22026060,15:13:17,15:13:17,3473,12,,,,6657.42,0
22026060,15:14:40,15:14:40,3474,13,,,,6912.94,0
22026060,15:16:15,15:16:15,3475,14,,,,7283.58,0
22026060,15:17:22,15:17:22,3476,15,,,,7565.06,0
22026060,15:18:24,15:18:24,3477,16,,,,7831.05,0
22026060,15:19:31,15:19:31,3478,17,,,,8148.32,0
22026060,15:20:20,15:20:20,3479,18,,,,8347.98,0
22026060,15:23:00,15:23:00,7091,19,,1,,9070.17,
22397020,21:43:00,21:43:00,9945,1,,,1,0,
22397020,21:48:03,21:48:03,2127,2,,,,1692.33,0
22397020,21:49:49,21:49:49,3836,3,,,,2351.28,0
22397020,21:55:26,21:55:26,5040,4,,,,4465.49,0
22397020,21:56:06,21:56:06,5041,5,,,,4665.9,0
22397020,21:56:26,21:56:26,2339,6,,,,4758.8,0
22397020,21:56:46,21:56:46,2340,7,,,,4897.41,0
22397020,21:57:26,21:57:26,2341,8,,,,5202.52,0
22397020,21:59:24,21:59:24,9934,9,,,,5941.11,0
22397020,22:00:00,22:00:00,2129,10,,,,6111.86,
22397020,22:00:29,22:00:29,3472,11,,,,6316.69,0
22397020,22:01:43,22:01:43,3473,12,,,,6657.42,0
22397020,22:02:45,22:02:45,3474,13,,,,6912.94,0
22397020,22:03:56,22:03:56,3475,14,,,,7283.58,0
22397020,22:04:47,22:04:47,3476,15,,,,7565.06,0
22397020,22:05:33,22:05:33,3477,16,,,,7831.05,0
22397020,22:06:23,22:06:23,3478,17,,,,8148.32,0
22397020,22:07:00,22:07:00,3479,18,,,,8347.98,0
22397020,22:09:00,22:09:00,7091,19,,1,,9070.17,
22397030,21:43:00,21:43:00,9945,1,,,1,0,
22397030,21:48:03,21:48:03,2127,2,,,,1692.33,0
22397030,21:49:49,21:49:49,3836,3,,,,2351.28,0
22397030,21:55:26,21:55:26,5040,4,,,,4465.49,0
22397030,21:56:06,21:56:06,5041,5,,,,4665.9,0
22397030,21:56:26,21:56:26,2339,6,,,,4758.8,0
22397030,21:56:46,21:56:46,2340,7,,,,4897.41,0
22397030,21:57:26,21:57:26,2341,8,,,,5202.52,0
22397030,21:59:24,21:59:24,9934,9,,,,5941.11,0
22397030,22:00:00,22:00:00,2129,10,,,,6111.86,
22397030,22:00:29,22:00:29,3472,11,,,,6316.69,0
22397030,22:01:43,22:01:43,3473,12,,,,6657.42,0
22397030,22:02:45,22:02:45,3474,13,,,,6912.94,0
22397030,22:03:56,22:03:56,3475,14,,,,7283.58,0
22397030,22:04:47,22:04:47,3476,15,,,,7565.06,0
22397030,22:05:33,22:05:33,3477,16,,,,7831.05,0
22397030,22:06:23,22:06:23,3478,17,,,,8148.32,0
22397030,22:07:00,22:07:00,3479,18,,,,8347.98,0
22397030,22:09:00,22:09:00,7091,19,,1,,9070.17,
22397040,21:43:00,21:43:00,9945,1,,,1,0,
22397040,21:48:03,21:48:03,2127,2,,,,1692.33,0
22397040,21:49:49,21:49:49,3836,3,,,,2351.28,0
22397040,21:55:26,21:55:26,5040,4,,,,4465.49,0
22397040,21:56:06,21:56:06,5041,5,,,,4665.9,0
22397040,21:56:26,21:56:26,2339,6,,,,4758.8,0
22397040,21:56:46,21:56:46,2340,7,,,,4897.41,0
22397040,21:57:26,21:57:26,2341,8,,,,5202.52,0
22397040,21:59:24,21:59:24,9934,9,,,,5941.11,0
22397040,22:00:00,22:00:00,2129,10,,,,6111.86,
22397040,22:00:29,22:00:29,3472,11,,,,6316.69,0
22397040,22:01:43,22:01:43,3473,12,,,,6657.42,0
22397040,22:02:45,22:02:45,3474,13,,,,6912.94,0
22397040,22:03:56,22:03:56,3475,14,,,,7283.58,0
22397040,22:04:47,22:04:47,3476,15,,,,7565.06,0
22397040,22:05:33,22:05:33,3477,16,,,,7831.05,0
22397040,22:06:23,22:06:23,3478,17,,,,8148.32,0
22397040,22:07:00,22:07:00,3479,18,,,,8347.98,0
22397040,22:09:00,22:09:00,7091,19,,1,,9070.17,
22397050,21:43:00,21:43:00,9945,1,,,1,0,
22397050,21:48:03,21:48:03,2127,2,,,,1692.33,0
22397050,21:49:49,21:49:49,3836,3,,,,2351.28,0
22397050,21:55:26,21:55:26,5040,4,,,,4465.49,0
22397050,21:56:06,21:56:06,5041,5,,,,4665.9,0
22397050,21:56:26,21:56:26,2339,6,,,,4758.8,0
22397050,21:56:46,21:56:46,2340,7,,,,4897.41,0
22397050,21:57:26,21:57:26,2341,8,,,,5202.52,0
22397050,21:59:24,21:59:24,9934,9,,,,5941.11,0
22397050,22:00:00,22:00:00,2129,10,,,,6111.86,
22397050,22:00:29,22:00:29,3472,11,,,,6316.69,0
22397050,22:01:43,22:01:43,3473,12,,,,6657.42,0
22397050,22:02:45,22:02:45,3474,13,,,,6912.94,0
22397050,22:03:56,22:03:56,3475,14,,,,7283.58,0
22397050,22:04:47,22:04:47,3476,15,,,,7565.06,0
22397050,22:05:33,22:05:33,3477,16,,,,7831.05,0
22397050,22:06:23,22:06:23,3478,17,,,,8148.32,0
22397050,22:07:00,22:07:00,3479,18,,,,8347.98,0
22397050,22:09:00,22:09:00,7091,19,,1,,9070.17,
22397060,21:43:00,21:43:00,9945,1,,,1,0,
22397060,21:48:03,21:48:03,2127,2,,,,1692.33,0
22397060,21:49:49,21:49:49,3836,3,,,,2351.28,0
22397060,21:55:26,21:55:26,5040,4,,,,4465.49,0
22397060,21:56:06,21:56:06,5041,5,,,,4665.9,0
22397060,21:56:26,21:56:26,2339,6,,,,4758.8,0
22397060,21:56:46,21:56:46,2340,7,,,,4897.41,0
22397060,21:57:26,21:57:26,2341,8,,,,5202.52,0
22397060,21:59:24,21:59:24,9934,9,,,,5941.11,0
22397060,22:00:00,22:00:00,2129,10,,,,6111.86,
22397060,22:00:29,22:00:29,3472,11,,,,6316.69,0
22397060,22:01:43,22:01:43,3473,12,,,,6657.42,0
22397060,22:02:45,22:02:45,3474,13,,,,6912.94,0
22397060,22:03:56,22:03:56,3475,14,,,,7283.58,0
22397060,22:04:47,22:04:47,3476,15,,,,7565.06,0
22397060,22:05:33,22:05:33,3477,16,,,,7831.05,0
22397060,22:06:23,22:06:23,3478,17,,,,8148.32,0
22397060,22:07:00,22:07:00,3479,18,,,,8347.98,0
22397060,22:09:00,22:09:00,7091,19,,1,,9070.17,
22617090,14:37:00,14:37:00,9945,1,,,1,0,
22617090,14:42:39,14:42:39,2127,2,,,,1692.33,0
22617090,14:44:37,14:44:37,3836,3,,,,2351.28,0
22617090,14:50:53,14:50:53,5040,4,,,,4465.49,0
22617090,14:51:38,14:51:38,5041,5,,,,4665.9,0
22617090,14:52:01,14:52:01,2339,6,,,,4758.8,0
22617090,14:52:23,14:52:23,2340,7,,,,4897.41,0
22617090,14:53:08,14:53:08,2341,8,,,,5202.52,0
22617090,14:55:20,14:55:20,9934,9,,,,5941.11,0
22617090,14:56:00,14:56:00,2129,10,,,,6111.86,
22617090,14:56:39,14:56:39,3472,11,,,,6316.69,0
22617090,14:58:17,14:58:17,3473,12,,,,6657.42,0
22617090,14:59:40,14:59:40,3474,13,,,,6912.94,0
22617090,15:01:15,15:01:15,3475,14,,,,7283.58,0
22617090,15:02:22,15:02:22,3476,15,,,,7565.06,0
22617090,15:03:24,15:03:24,3477,16,,,,7831.05,0
22617090,15:04:31,15:04:31,3478,17,,,,8148.32,0
22617090,15:05:20,15:05:20,3479,18,,,,8347.98,0
22617090,15:08:00,15:08:00,7091,19,,1,,9070.17,
23075070,08:18:00,08:18:00,9945,1,,,1,0,
23075070,08:22:44,08:22:44,2127,2,,,,1687.03,0
23075070,08:23:28,08:23:28,2509,3,,,,1923.09,0
23075070,08:26:00,08:26:00,2514,4,,,,2698.48,
23075070,08:33:16,08:33:16,2339,5,,,,4632.76,0
23075070,08:34:11,08:34:11,2340,6,,,,4792.96,0
23075070,08:35:37,08:35:37,2341,7,,,,5117.48,0
23075070,08:38:21,08:38:21,9934,8,,,,5886.94,0
23075070,08:39:00,08:39:00,2129,9,,,,6067.76,
23075070,08:39:54,08:39:54,3472,10,,,,6304.58,0
23075070,08:41:24,08:41:24,3473,11,,,,6655.43,0
23075070,08:42:45,08:42:45,3474,12,,,,6910.95,0
23075070,08:44:19,08:44:19,3475,13,,,,7281.59,0
23075070,08:45:25,08:45:25,3476,14,,,,7563.07,0
23075070,08:46:25,08:46:25,3477,15,,,,7829.06,0
23075070,08:47:41,08:47:41,3478,16,,,,8146.33,0
23075070,08:48:29,08:48:29,3479,17,,,,8345.99,0
23075070,08:51:00,08:51:00,7091,18,,1,,9073.17,
23101070,14:18:00,14:18:00,9945,1,,,1,0,
23101070,14:22:44,14:22:44,2127,2,,,,1687.03,0
23101070,14:23:28,14:23:28,2509,3,,,,1923.09,0
23101070,14:26:00,14:26:00,2514,4,,,,2698.48,
23101070,14:33:16,14:33:16,2339,5,,,,4632.76,0
23101070,14:34:11,14:34:11,2340,6,,,,4792.96,0
23101070,14:35:37,14:35:37,2341,7,,,,5117.48,0
23101070,14:38:21,14:38:21,9934,8,,,,5886.94,0
23101070,14:39:00,14:39:00,2129,9,,,,6067.76,
23101070,14:39:54,14:39:54,3472,10,,,,6304.58,0
23101070,14:41:24,14:41:24,3473,11,,,,6655.43,0
23101070,14:42:45,14:42:45,3474,12,,,,6910.95,0
23101070,14:44:19,14:44:19,3475,13,,,,7281.59,0
23101070,14:45:25,14:45:25,3476,14,,,,7563.07,0
23101070,14:46:25,14:46:25,3477,15,,,,7829.06,0
23101070,14:47:41,14:47:41,3478,16,,,,8146.33,0
23101070,14:48:29,14:48:29,3479,17,,,,8345.99,0
23101070,14:51:00,14:51:00,7091,18,,1,,9073.17,
2337090,16:21:00,16:21:00,9945,1,,,1,0,
2337090,16:27:33,16:27:33,2127,2,,,,1692.33,0
2337090,16:29:49,16:29:49,3836,3,,,,2351.28,0
2337090,16:37:05,16:37:05,5040,4,,,,4465.49,0
2337090,16:37:57,16:37:57,5041,5,,,,4665.9,0
2337090,16:38:23,16:38:23,2339,6,,,,4758.8,0
2337090,16:38:49,16:38:49,2340,7,,,,4897.41,0
2337090,16:39:41,16:39:41,2341,8,,,,5202.52,0
2337090,16:42:14,16:42:14,9934,9,,,,5941.11,0
2337090,16:43:00,16:43:00,2129,10,,,,6111.86,
2337090,16:43:46,16:43:46,3472,11,,,,6316.69,0
2337090,16:45:40,16:45:40,3473,12,,,,6657.42,0
2337090,16:47:17,16:47:17,3474,13,,,,6912.94,0
2337090,16:49:08,16:49:08,3475,14,,,,7283.58,0
2337090,16:50:26,16:50:26,3476,15,,,,7565.06,0
2337090,16:51:38,16:51:38,3477,16,,,,7831.05,0
2337090,16:52:56,16:52:56,3478,17,,,,8148.32,0
2337090,16:53:54,16:53:54,3479,18,,,,8347.98,0
2337090,16:57:00,16:57:00,7091,19,,1,,9070.17,
23480020,09:40:00,09:40:00,9945,1,,,1,0,
23480020,09:45:39,09:45:39,2127,2,,,,1692.33,0
23480020,09:47:37,09:47:37,3836,3,,,,2351.28,0
23480020,09:53:53,09:53:53,5040,4,,,,4465.49,0
23480020,09:54:38,09:54:38,5041,5,,,,4665.9,0
23480020,09:55:01,09:55:01,2339,6,,,,4758.8,0
23480020,09:55:23,09:55:23,2340,7,,,,4897.41,0
23480020,09:56:08,09:56:08,2341,8,,,,5202.52,0
23480020,09:58:20,09:58:20,9934,9,,,,5941.11,0
23480020,09:59:00,09:59:00,2129,10,,,,6111.86,
23480020,09:59:33,09:59:33,3472,11,,,,6316.69,0
23480020,10:00:54,10:00:54,3473,12,,,,6657.42,0
23480020,10:02:03,10:02:03,3474,13,,,,6912.94,0
23480020,10:03:22,10:03:22,3475,14,,,,7283.58,0
23480020,10:04:19,10:04:19,3476,15,,,,7565.06,0
23480020,10:05:10,10:05:10,3477,16,,,,7831.05,0
23480020,10:06:06,10:06:06,3478,17,,,,8148.32,0
23480020,10:06:47,10:06:47,3479,18,,,,8347.98,0
23480020,10:09:00,10:09:00,7091,19,,1,,9070.17,
23480030,09:40:00,09:40:00,9945,1,,,1,0,
23480030,09:45:39,09:45:39,2127,2,,,,1692.33,0
23480030,09:47:37,09:47:37,3836,3,,,,2351.28,0
23480030,09:53:53,09:53:53,5040,4,,,,4465.49,0
23480030,09:54:38,09:54:38,5041,5,,,,4665.9,0
23480030,09:55:01,09:55:01,2339,6,,,,4758.8,0
23480030,09:55:23,09:55:23,2340,7,,,,4897.41,0
23480030,09:56:08,09:56:08,2341,8,,,,5202.52,0
23480030,09:58:20,09:58:20,9934,9,,,,5941.11,0
23480030,09:59:00,09:59:00,2129,10,,,,6111.86,
23480030,09:59:33,09:59:33,3472,11,,,,6316.69,0
23480030,10:00:54,10:00:54,3473,12,,,,6657.42,0
23480030,10:02:03,10:02:03,3474,13,,,,6912.94,0
23480030,10:03:22,10:03:22,3475,14,,,,7283.58,0
23480030,10:04:19,10:04:19,3476,15,,,,7565.06,0
23480030,10:05:10,10:05:10,3477,16,,,,7831.05,0
23480030,10:06:06,10:06:06,3478,17,,,,8148.32,0
23480030,10:06:47,10:06:47,3479,18,,,,8347.98,0
23480030,10:09:00,10:09:00,7091,19,,1,,9070.17,
23480040,09:40:00,09:40:00,9945,1,,,1,0,
23480040,09:45:39,09:45:39,2127,2,,,,1692.33,0
23480040,09:47:37,09:47:37,3836,3,,,,2351.28,0
23480040,09:53:53,09:53:53,5040,4,,,,4465.49,0
23480040,09:54:38,09:54:38,5041,5,,,,4665.9,0
23480040,09:55:01,09:55:01,2339,6,,,,4758.8,0
23480040,09:55:23,09:55:23,2340,7,,,,4897.41,0
23480040,09:56:08,09:56:08,2341,8,,,,5202.52,0
23480040,09:58:20,09:58:20,9934,9,,,,5941.11,0
23480040,09:59:00,09:59:00,2129,10,,,,6111.86,
23480040,09:59:33,09:59:33,3472,11,,,,6316.69,0
23480040,10:00:54,10:00:54,3473,12,,,,6657.42,0
23480040,10:02:03,10:02:03,3474,13,,,,6912.94,0
23480040,10:03:22,10:03:22,3475,14,,,,7283.58,0
23480040,10:04:19,10:04:19,3476,15,,,,7565.06,0
23480040,10:05:10,10:05:10,3477,16,,,,7831.05,0
23480040,10:06:06,10:06:06,3478,17,,,,8148.32,0
23480040,10:06:47,10:06:47,3479,18,,,,8347.98,0
23480040,10:09:00,10:09:00,7091,19,,1,,9070.17,
23480050,09:40:00,09:40:00,9945,1,,,1,0,
23480050,09:45:39,09:45:39,2127,2,,,,1692.33,0
23480050,09:47:37,09:47:37,3836,3,,,,2351.28,0
23480050,09:53:53,09:53:53,5040,4,,,,4465.49,0
23480050,09:54:38,09:54:38,5041,5,,,,4665.9,0
23480050,09:55:01,09:55:01,2339,6,,,,4758.8,0
23480050,09:55:23,09:55:23,2340,7,,,,4897.41,0
23480050,09:56:08,09:56:08,2341,8,,,,5202.52,0
23480050,09:58:20,09:58:20,9934,9,,,,5941.11,0
23480050,09:59:00,09:59:00,2129,10,,,,6111.86,
23480050,09:59:33,09:59:33,3472,11,,,,6316.69,0
23480050,10:00:54,10:00:54,3473,12,,,,6657.42,0
23480050,10:02:03,10:02:03,3474,13,,,,6912.94,0
23480050,10:03:22,10:03:22,3475,14,,,,7283.58,0
23480050,10:04:19,10:04:19,3476,15,,,,7565.06,0
23480050,10:05:10,10:05:10,3477,16,,,,7831.05,0
23480050,10:06:06,10:06:06,3478,17,,,,8148.32,0
23480050,10:06:47,10:06:47,3479,18,,,,8347.98,0
23480050,10:09:00,10:09:00,7091,19,,1,,9070.17,
23480060,09:40:00,09:40:00,9945,1,,,1,0,
23480060,09:45:39,09:45:39,2127,2,,,,1692.33,0
23480060,09:47:37,09:47:37,3836,3,,,,2351.28,0
23480060,09:53:53,09:53:53,5040,4,,,,4465.49,0
23480060,09:54:38,09:54:38,5041,5,,,,4665.9,0
23480060,09:55:01,09:55:01,2339,6,,,,4758.8,0
23480060,09:55:23,09:55:23,2340,7,,,,4897.41,0
23480060,09:56:08,09:56:08,2341,8,,,,5202.52,0
23480060,09:58:20,09:58:20,9934,9,,,,5941.11,0
23480060,09:59:00,09:59:00,2129,10,,,,6111.86,
23480060,09:59:33,09:59:33,3472,11,,,,6316.69,0
23480060,10:00:54,10:00:54,3473,12,,,,6657.42,0
23480060,10:02:03,10:02:03,3474,13,,,,6912.94,0
23480060,10:03:22,10:03:22,3475,14,,,,7283.58,0
23480060,10:04:19,10:04:19,3476,15,,,,7565.06,0
23480060,10:05:10,10:05:10,3477,16,,,,7831.05,0
23480060,10:06:06,10:06:06,3478,17,,,,8148.32,0
23480060,10:06:47,10:06:47,3479,18,,,,8347.98,0
23480060,10:09:00,10:09:00,7091,19,,1,,9070.17,
23513090,10:25:00,10:25:00,9945,1,,,1,0,
23513090,10:30:39,10:30:39,2127,2,,,,1692.33,0
23513090,10:32:37,10:32:37,3836,3,,,,2351.28,0
23513090,10:38:53,10:38:53,5040,4,,,,4465.49,0
23513090,10:39:38,10:39:38,5041,5,,,,4665.9,0
23513090,10:40:01,10:40:01,2339,6,,,,4758.8,0
23513090,10:40:23,10:40:23,2340,7,,,,4897.41,0
23513090,10:41:08,10:41:08,2341,8,,,,5202.52,0
23513090,10:43:20,10:43:20,9934,9,,,,5941.11,0
23513090,10:44:00,10:44:00,2129,10,,,,6111.86,
23513090,10:44:33,10:44:33,3472,11,,,,6316.69,0
23513090,10:45:54,10:45:54,3473,12,,,,6657.42,0
23513090,10:47:03,10:47:03,3474,13,,,,6912.94,0
23513090,10:48:22,10:48:22,3475,14,,,,7283.58,0
23513090,10:49:19,10:49:19,3476,15,,,,7565.06,0
23513090,10:50:10,10:50:10,3477,16,,,,7831.05,0
23513090,10:51:06,10:51:06,3478,17,,,,8148.32,0
23513090,10:51:47,10:51:47,3479,18,,,,8347.98,0
23513090,10:54:00,10:54:00,7091,19,,1,,9070.17,
23886070,11:48:00,11:48:00,9945,1,,,1,0,
23886070,11:52:44,11:52:44,2127,2,,,,1687.03,0
23886070,11:53:28,11:53:28,2509,3,,,,1923.09,0
23886070,11:56:00,11:56:00,2514,4,,,,2698.48,
23886070,12:03:16,12:03:16,2339,5,,,,4632.76,0
23886070,12:04:11,12:04:11,2340,6,,,,4792.96,0
23886070,12:05:37,12:05:37,2341,7,,,,5117.48,0
23886070,12:08:21,12:08:21,9934,8,,,,5886.94,0
23886070,12:09:00,12:09:00,2129,9,,,,6067.76,
23886070,12:09:54,12:09:54,3472,10,,,,6304.58,0
23886070,12:11:24,12:11:24,3473,11,,,,6655.43,0
23886070,12:12:45,12:12:45,3474,12,,,,6910.95,0
23886070,12:14:19,12:14:19,3475,13,,,,7281.59,0
23886070,12:15:25,12:15:25,3476,14,,,,7563.07,0
23886070,12:16:25,12:16:25,3477,15,,,,7829.06,0
23886070,12:17:41,12:17:41,3478,16,,,,8146.33,0
23886070,12:18:29,12:18:29,3479,17,,,,8345.99,0
23886070,12:21:00,12:21:00,7091,18,,1,,9073.17,
23929090,11:40:00,11:40:00,9945,1,,,1,0,
23929090,11:45:39,11:45:39,2127,2,,,,1692.33,0
23929090,11:47:37,11:47:37,3836,3,,,,2351.28,0
23929090,11:53:53,11:53:53,5040,4,,,,4465.49,0
23929090,11:54:38,11:54:38,5041,5,,,,4665.9,0
23929090,11:55:01,11:55:01,2339,6,,,,4758.8,0
23929090,11:55:23,11:55:23,2340,7,,,,4897.41,0
23929090,11:56:08,11:56:08,2341,8,,,,5202.52,0
23929090,11:58:20,11:58:20,9934,9,,,,5941.11,0
23929090,11:59:00,11:59:00,2129,10,,,,6111.86,
23929090,11:59:33,11:59:33,3472,11,,,,6316.69,0
23929090,12:00:54,12:00:54,3473,12,,,,6657.42,0
23929090,12:02:03,12:02:03,3474,13,,,,6912.94,0
23929090,12:03:22,12:03:22,3475,14,,,,7283.58,0
23929090,12:04:19,12:04:19,3476,15,,,,7565.06,0
23929090,12:05:10,12:05:10,3477,16,,,,7831.05,0
23929090,12:06:06,12:06:06,3478,17,,,,8148.32,0
23929090,12:06:47,12:06:47,3479,18,,,,8347.98,0
23929090,12:09:00,12:09:00,7091,19,,1,,9070.17,
24029070,09:18:00,09:18:00,9945,1,,,1,0,
24029070,09:22:44,09:22:44,2127,2,,,,1687.03,0
24029070,09:23:28,09:23:28,2509,3,,,,1923.09,0
24029070,09:26:00,09:26:00,2514,4,,,,2698.48,
24029070,09:33:16,09:33:16,2339,5,,,,4632.76,0
24029070,09:34:11,09:34:11,2340,6,,,,4792.96,0
24029070,09:35:37,09:35:37,2341,7,,,,5117.48,0
24029070,09:38:21,09:38:21,9934,8,,,,5886.94,0
24029070,09:39:00,09:39:00,2129,9,,,,6067.76,
24029070,09:39:54,09:39:54,3472,10,,,,6304.58,0
24029070,09:41:24,09:41:24,3473,11,,,,6655.43,0
24029070,09:42:45,09:42:45,3474,12,,,,6910.95,0
24029070,09:44:19,09:44:19,3475,13,,,,7281.59,0
24029070,09:45:25,09:45:25,3476,14,,,,7563.07,0
24029070,09:46:25,09:46:25,3477,15,,,,7829.06,0
24029070,09:47:41,09:47:41,3478,16,,,,8146.33,0
24029070,09:48:29,09:48:29,3479,17,,,,8345.99,0
24029070,09:51:00,09:51:00,7091,18,,1,,9073.17,
24719020,07:23:00,07:23:00,9945,1,,,1,0,
24719020,07:28:39,07:28:39,2127,2,,,,1692.33,0
24719020,07:30:37,07:30:37,3836,3,,,,2351.28,0
24719020,07:36:53,07:36:53,5040,4,,,,4465.49,0
24719020,07:37:38,07:37:38,5041,5,,,,4665.9,0
24719020,07:38:01,07:38:01,2339,6,,,,4758.8,0
24719020,07:38:23,07:38:23,2340,7,,,,4897.41,0
24719020,07:39:08,07:39:08,2341,8,,,,5202.52,0
24719020,07:41:20,07:41:20,9934,9,,,,5941.11,0
24719020,07:42:00,07:42:00,2129,10,,,,6111.86,
24719020,07:42:33,07:42:33,3472,11,,,,6316.69,0
24719020,07:43:54,07:43:54,3473,12,,,,6657.42,0
24719020,07:45:03,07:45:03,3474,13,,,,6912.94,0
24719020,07:46:22,07:46:22,3475,14,,,,7283.58,0
24719020,07:47:19,07:47:19,3476,15,,,,7565.06,0
24719020,07:48:10,07:48:10,3477,16,,,,7831.05,0
24719020,07:49:06,07:49:06,3478,17,,,,8148.32,0
24719020,07:49:47,07:49:47,3479,18,,,,8347.98,0
24719020,07:52:00,07:52:00,7091,19,,1,,9070.17,
24719030,07:23:00,07:23:00,9945,1,,,1,0,
24719030,07:28:39,07:28:39,2127,2,,,,1692.33,0
24719030,07:30:37,07:30:37,3836,3,,,,2351.28,0
24719030,07:36:53,07:36:53,5040,4,,,,4465.49,0
24719030,07:37:38,07:37:38,5041,5,,,,4665.9,0
24719030,07:38:01,07:38:01,2339,6,,,,4758.8,0
24719030,07:38:23,07:38:23,2340,7,,,,4897.41,0
24719030,07:39:08,07:39:08,2341,8,,,,5202.52,0
24719030,07:41:20,07:41:20,9934,9,,,,5941.11,0
24719030,07:42:00,07:42:00,2129,10,,,,6111.86,
24719030,07:42:33,07:42:33,3472,11,,,,6316.69,0
24719030,07:43:54,07:43:54,3473,12,,,,6657.42,0
24719030,07:45:03,07:45:03,3474,13,,,,6912.94,0
24719030,07:46:22,07:46:22,3475,14,,,,7283.58,0
24719030,07:47:19,07:47:19,3476,15,,,,7565.06,0
24719030,07:48:10,07:48:10,3477,16,,,,7831.05,0
24719030,07:49:06,07:49:06,3478,17,,,,8148.32,0
24719030,07:49:47,07:49:47,3479,18,,,,8347.98,0
24719030,07:52:00,07:52:00,7091,19,,1,,9070.17,
24719040,07:23:00,07:23:00,9945,1,,,1,0,
24719040,07:28:39,07:28:39,2127,2,,,,1692.33,0
24719040,07:30:37,07:30:37,3836,3,,,,2351.28,0
24719040,07:36:53,07:36:53,5040,4,,,,4465.49,0
24719040,07:37:38,07:37:38,5041,5,,,,4665.9,0
24719040,07:38:01,07:38:01,2339,6,,,,4758.8,0
24719040,07:38:23,07:38:23,2340,7,,,,4897.41,0
24719040,07:39:08,07:39:08,2341,8,,,,5202.52,0
24719040,07:41:20,07:41:20,9934,9,,,,5941.11,0
24719040,07:42:00,07:42:00,2129,10,,,,6111.86,
24719040,07:42:33,07:42:33,3472,11,,,,6316.69,0
24719040,07:43:54,07:43:54,3473,12,,,,6657.42,0
24719040,07:45:03,07:45:03,3474,13,,,,6912.94,0
24719040,07:46:22,07:46:22,3475,14,,,,7283.58,0
24719040,07:47:19,07:47:19,3476,15,,,,7565.06,0
24719040,07:48:10,07:48:10,3477,16,,,,7831.05,0
24719040,07:49:06,07:49:06,3478,17,,,,8148.32,0
24719040,07:49:47,07:49:47,3479,18,,,,8347.98,0
24719040,07:52:00,07:52:00,7091,19,,1,,9070.17,
24719050,07:23:00,07:23:00,9945,1,,,1,0,
24719050,07:28:39,07:28:39,2127,2,,,,1692.33,0
24719050,07:30:37,07:30:37,3836,3,,,,2351.28,0
24719050,07:36:53,07:36:53,5040,4,,,,4465.49,0
24719050,07:37:38,07:37:38,5041,5,,,,4665.9,0
24719050,07:38:01,07:38:01,2339,6,,,,4758.8,0
24719050,07:38:23,07:38:23,2340,7,,,,4897.41,0
24719050,07:39:08,07:39:08,2341,8,,,,5202.52,0
24719050,07:41:20,07:41:20,9934,9,,,,5941.11,0
24719050,07:42:00,07:42:00,2129,10,,,,6111.86,
24719050,07:42:33,07:42:33,3472,11,,,,6316.69,0
24719050,07:43:54,07:43:54,3473,12,,,,6657.42,0
24719050,07:45:03,07:45:03,3474,13,,,,6912.94,0
24719050,07:46:22,07:46:22,3475,14,,,,7283.58,0
24719050,07:47:19,07:47:19,3476,15,,,,7565.06,0
24719050,07:48:10,07:48:10,3477,16,,,,7831.05,0
24719050,07:49:06,07:49:06,3478,17,,,,8148.32,0
24719050,07:49:47,07:49:47,3479,18,,,,8347.98,0
24719050,07:52:00,07:52:00,7091,19,,1,,9070.17,
24719060,07:23:00,07:23:00,9945,1,,,1,0,
24719060,07:28:39,07:28:39,2127,2,,,,1692.33,0
24719060,07:30:37,07:30:37,3836,3,,,,2351.28,0
24719060,07:36:53,07:36:53,5040,4,,,,4465.49,0
24719060,07:37:38,07:37:38,5041,5,,,,4665.9,0
24719060,07:38:01,07:38:01,2339,6,,,,4758.8,0
24719060,07:38:23,07:38:23,2340,7,,,,4897.41,0
24719060,07:39:08,07:39:08,2341,8,,,,5202.52,0
24719060,07:41:20,07:41:20,9934,9,,,,5941.11,0
24719060,07:42:00,07:42:00,2129,10,,,,6111.86,
24719060,07:42:33,07:42:33,3472,11,,,,6316.69,0
24719060,07:43:54,07:43:54,3473,12,,,,6657.42,0
24719060,07:45:03,07:45:03,3474,13,,,,6912.94,0
24719060,07:46:22,07:46:22,3475,14,,,,7283.58,0
24719060,07:47:19,07:47:19,3476,15,,,,7565.06,0
24719060,07:48:10,07:48:10,3477,16,,,,7831.05,0
24719060,07:49:06,07:49:06,3478,17,,,,8148.32,0
24719060,07:49:47,07:49:47,3479,18,,,,8347.98,0
24719060,07:52:00,07:52:00,7091,19,,1,,9070.17,
2485020,10:55:00,10:55:00,9945,1,,,1,0,
2485020,11:00:39,11:00:39,2127,2,,,,1692.33,0
2485020,11:02:37,11:02:37,3836,3,,,,2351.28,0
2485020,11:08:53,11:08:53,5040,4,,,,4465.49,0
2485020,11:09:38,11:09:38,5041,5,,,,4665.9,0
2485020,11:10:01,11:10:01,2339,6,,,,4758.8,0
2485020,11:10:23,11:10:23,2340,7,,,,4897.41,0
2485020,11:11:08,11:11:08,2341,8,,,,5202.52,0
2485020,11:13:20,11:13:20,9934,9,,,,5941.11,0
2485020,11:14:00,11:14:00,2129,10,,,,6111.86,
2485020,11:14:33,11:14:33,3472,11,,,,6316.69,0
2485020,11:15:54,11:15:54,3473,12,,,,6657.42,0
2485020,11:17:03,11:17:03,3474,13,,,,6912.94,0
2485020,11:18:22,11:18:22,3475,14,,,,7283.58,0
2485020,11:19:19,11:19:19,3476,15,,,,7565.06,0
2485020,11:20:10,11:20:10,3477,16,,,,7831.05,0
2485020,11:21:06,11:21:06,3478,17,,,,8148.32,0
2485020,11:21:47,11:21:47,3479,18,,,,8347.98,0
2485020,11:24:00,11:24:00,7091,19,,1,,9070.17,
2485030,10:55:00,10:55:00,9945,1,,,1,0,
2485030,11:00:39,11:00:39,2127,2,,,,1692.33,0
2485030,11:02:37,11:02:37,3836,3,,,,2351.28,0
2485030,11:08:53,11:08:53,5040,4,,,,4465.49,0
2485030,11:09:38,11:09:38,5041,5,,,,4665.9,0
2485030,11:10:01,11:10:01,2339,6,,,,4758.8,0
2485030,11:10:23,11:10:23,2340,7,,,,4897.41,0
2485030,11:11:08,11:11:08,2341,8,,,,5202.52,0
2485030,11:13:20,11:13:20,9934,9,,,,5941.11,0
2485030,11:14:00,11:14:00,2129,10,,,,6111.86,
2485030,11:14:33,11:14:33,3472,11,,,,6316.69,0
2485030,11:15:54,11:15:54,3473,12,,,,6657.42,0
2485030,11:17:03,11:17:03,3474,13,,,,6912.94,0
2485030,11:18:22,11:18:22,3475,14,,,,7283.58,0
2485030,11:19:19,11:19:19,3476,15,,,,7565.06,0
2485030,11:20:10,11:20:10,3477,16,,,,7831.05,0
2485030,11:21:06,11:21:06,3478,17,,,,8148.32,0
2485030,11:21:47,11:21:47,3479,18,,,,8347.98,0
2485030,11:24:00,11:24:00,7091,19,,1,,9070.17,
2485040,10:55:00,10:55:00,9945,1,,,1,0,
2485040,11:00:39,11:00:39,2127,2,,,,1692.33,0
2485040,11:02:37,11:02:37,3836,3,,,,2351.28,0
2485040,11:08:53,11:08:53,5040,4,,,,4465.49,0
2485040,11:09:38,11:09:38,5041,5,,,,4665.9,0
2485040,11:10:01,11:10:01,2339,6,,,,4758.8,0
2485040,11:10:23,11:10:23,2340,7,,,,4897.41,0
2485040,11:11:08,11:11:08,2341,8,,,,5202.52,0
2485040,11:13:20,11:13:20,9934,9,,,,5941.11,0
2485040,11:14:00,11:14:00,2129,10,,,,6111.86,
2485040,11:14:33,11:14:33,3472,11,,,,6316.69,0
2485040,11:15:54,11:15:54,3473,12,,,,6657.42,0
2485040,11:17:03,11:17:03,3474,13,,,,6912.94,0
2485040,11:18:22,11:18:22,3475,14,,,,7283.58,0
2485040,11:19:19,11:19:19,3476,15,,,,7565.06,0
2485040,11:20:10,11:20:10,3477,16,,,,7831.05,0
2485040,11:21:06,11:21:06,3478,17,,,,8148.32,0
2485040,11:21:47,11:21:47,3479,18,,,,8347.98,0
2485040,11:24:00,11:24:00,7091,19,,1,,9070.17,
2485050,10:55:00,10:55:00,9945,1,,,1,0,
2485050,11:00:39,11:00:39,2127,2,,,,1692.33,0
2485050,11:02:37,11:02:37,3836,3,,,,2351.28,0
2485050,11:08:53,11:08:53,5040,4,,,,4465.49,0
2485050,11:09:38,11:09:38,5041,5,,,,4665.9,0
2485050,11:10:01,11:10:01,2339,6,,,,4758.8,0
2485050,11:10:23,11:10:23,2340,7,,,,4897.41,0
2485050,11:11:08,11:11:08,2341,8,,,,5202.52,0
2485050,11:13:20,11:13:20,9934,9,,,,5941.11,0
2485050,11:14:00,11:14:00,2129,10,,,,6111.86,
2485050,11:14:33,11:14:33,3472,11,,,,6316.69,0
2485050,11:15:54,11:15:54,3473,12,,,,6657.42,0
2485050,11:17:03,11:17:03,3474,13,,,,6912.94,0
2485050,11:18:22,11:18:22,3475,14,,,,7283.58,0
2485050,11:19:19,11:19:19,3476,15,,,,7565.06,0
2485050,11:20:10,11:20:10,3477,16,,,,7831.05,0
2485050,11:21:06,11:21:06,3478,17,,,,8148.32,0
2485050,11:21:47,11:21:47,3479,18,,,,8347.98,0
2485050,11:24:00,11:24:00,7091,19,,1,,9070.17,
2485060,10:55:00,10:55:00,9945,1,,,1,0,
2485060,11:00:39,11:00:39,2127,2,,,,1692.33,0
2485060,11:02:37,11:02:37,3836,3,,,,2351.28,0
2485060,11:08:53,11:08:53,5040,4,,,,4465.49,0
2485060,11:09:38,11:09:38,5041,5,,,,4665.9,0
2485060,11:10:01,11:10:01,2339,6,,,,4758.8,0
2485060,11:10:23,11:10:23,2340,7,,,,4897.41,0
2485060,11:11:08,11:11:08,2341,8,,,,5202.52,0
2485060,11:13:20,11:13:20,9934,9,,,,5941.11,0
2485060,11:14:00,11:14:00,2129,10,,,,6111.86,
2485060,11:14:33,11:14:33,3472,11,,,,6316.69,0
2485060,11:15:54,11:15:54,3473,12,,,,6657.42,0
2485060,11:17:03,11:17:03,3474,13,,,,6912.94,0
2485060,11:18:22,11:18:22,3475,14,,,,7283.58,0
2485060,11:19:19,11:19:19,3476,15,,,,7565.06,0
2485060,11:20:10,11:20:10,3477,16,,,,7831.05,0
2485060,11:21:06,11:21:06,3478,17,,,,8148.32,0
2485060,11:21:47,11:21:47,3479,18,,,,8347.98,0
2485060,11:24:00,11:24:00,7091,19,,1,,9070.17,
25037010,16:06:00,16:06:00,9945,1,,,1,0,
25037010,16:10:44,16:10:44,2127,2,,,,1687.03,0
25037010,16:11:28,16:11:28,2509,3,,,,1923.09,0
25037010,16:14:00,16:14:00,2514,4,,,,2698.48,
25037010,16:21:16,16:21:16,2339,5,,,,4632.76,0
25037010,16:22:11,16:22:11,2340,6,,,,4792.96,0
25037010,16:23:37,16:23:37,2341,7,,,,5117.48,0
25037010,16:26:21,16:26:21,9934,8,,,,5886.94,0
25037010,16:27:00,16:27:00,2129,9,,,,6067.76,
25037010,16:27:54,16:27:54,3472,10,,,,6304.58,0
25037010,16:29:24,16:29:24,3473,11,,,,6655.43,0
25037010,16:30:45,16:30:45,3474,12,,,,6910.95,0
25037010,16:32:19,16:32:19,3475,13,,,,7281.59,0
25037010,16:33:25,16:33:25,3476,14,,,,7563.07,0
25037010,16:34:25,16:34:25,3477,15,,,,7829.06,0
25037010,16:35:41,16:35:41,3478,16,,,,8146.33,0
25037010,16:36:29,16:36:29,3479,17,,,,8345.99,0
25037010,16:39:00,16:39:00,7091,18,,1,,9073.17,
25037080,16:06:00,16:06:00,9945,1,,,1,0,
25037080,16:10:44,16:10:44,2127,2,,,,1687.03,0
25037080,16:11:28,16:11:28,2509,3,,,,1923.09,0
25037080,16:14:00,16:14:00,2514,4,,,,2698.48,
25037080,16:21:16,16:21:16,2339,5,,,,4632.76,0
25037080,16:22:11,16:22:11,2340,6,,,,4792.96,0
25037080,16:23:37,16:23:37,2341,7,,,,5117.48,0
25037080,16:26:21,16:26:21,9934,8,,,,5886.94,0
25037080,16:27:00,16:27:00,2129,9,,,,6067.76,
25037080,16:27:54,16:27:54,3472,10,,,,6304.58,0
25037080,16:29:24,16:29:24,3473,11,,,,6655.43,0
25037080,16:30:45,16:30:45,3474,12,,,,6910.95,0
25037080,16:32:19,16:32:19,3475,13,,,,7281.59,0
25037080,16:33:25,16:33:25,3476,14,,,,7563.07,0
25037080,16:34:25,16:34:25,3477,15,,,,7829.06,0
25037080,16:35:41,16:35:41,3478,16,,,,8146.33,0
25037080,16:36:29,16:36:29,3479,17,,,,8345.99,0
25037080,16:39:00,16:39:00,7091,18,,1,,9073.17,
2558020,08:10:00,08:10:00,9945,1,,,1,0,
2558020,08:15:39,08:15:39,2127,2,,,,1692.33,0
2558020,08:17:37,08:17:37,3836,3,,,,2351.28,0
2558020,08:23:53,08:23:53,5040,4,,,,4465.49,0
2558020,08:24:38,08:24:38,5041,5,,,,4665.9,0
2558020,08:25:01,08:25:01,2339,6,,,,4758.8,0
2558020,08:25:23,08:25:23,2340,7,,,,4897.41,0
2558020,08:26:08,08:26:08,2341,8,,,,5202.52,0
2558020,08:28:20,08:28:20,9934,9,,,,5941.11,0
2558020,08:29:00,08:29:00,2129,10,,,,6111.86,
2558020,08:29:33,08:29:33,3472,11,,,,6316.69,0
2558020,08:30:54,08:30:54,3473,12,,,,6657.42,0
2558020,08:32:03,08:32:03,3474,13,,,,6912.94,0
2558020,08:33:22,08:33:22,3475,14,,,,7283.58,0
2558020,08:34:19,08:34:19,3476,15,,,,7565.06,0
2558020,08:35:10,08:35:10,3477,16,,,,7831.05,0
2558020,08:36:06,08:36:06,3478,17,,,,8148.32,0
2558020,08:36:47,08:36:47,3479,18,,,,8347.98,0
2558020,08:39:00,08:39:00,7091,19,,1,,9070.17,
2558030,08:10:00,08:10:00,9945,1,,,1,0,
2558030,08:15:39,08:15:39,2127,2,,,,1692.33,0
2558030,08:17:37,08:17:37,3836,3,,,,2351.28,0
2558030,08:23:53,08:23:53,5040,4,,,,4465.49,0
2558030,08:24:38,08:24:38,5041,5,,,,4665.9,0
2558030,08:25:01,08:25:01,2339,6,,,,4758.8,0
2558030,08:25:23,08:25:23,2340,7,,,,4897.41,0
2558030,08:26:08,08:26:08,2341,8,,,,5202.52,0
2558030,08:28:20,08:28:20,9934,9,,,,5941.11,0
2558030,08:29:00,08:29:00,2129,10,,,,6111.86,
2558030,08:29:33,08:29:33,3472,11,,,,6316.69,0
2558030,08:30:54,08:30:54,3473,12,,,,6657.42,0
2558030,08:32:03,08:32:03,3474,13,,,,6912.94,0
2558030,08:33:22,08:33:22,3475,14,,,,7283.58,0
2558030,08:34:19,08:34:19,3476,15,,,,7565.06,0
2558030,08:35:10,08:35:10,3477,16,,,,7831.05,0
2558030,08:36:06,08:36:06,3478,17,,,,8148.32,0
2558030,08:36:47,08:36:47,3479,18,,,,8347.98,0
2558030,08:39:00,08:39:00,7091,19,,1,,9070.17,
2558040,08:10:00,08:10:00,9945,1,,,1,0,
2558040,08:15:39,08:15:39,2127,2,,,,1692.33,0
2558040,08:17:37,08:17:37,3836,3,,,,2351.28,0
2558040,08:23:53,08:23:53,5040,4,,,,4465.49,0
2558040,08:24:38,08:24:38,5041,5,,,,4665.9,0
2558040,08:25:01,08:25:01,2339,6,,,,4758.8,0
2558040,08:25:23,08:25:23,2340,7,,,,4897.41,0
2558040,08:26:08,08:26:08,2341,8,,,,5202.52,0
2558040,08:28:20,08:28:20,9934,9,,,,5941.11,0
2558040,08:29:00,08:29:00,2129,10,,,,6111.86,
2558040,08:29:33,08:29:33,3472,11,,,,6316.69,0
2558040,08:30:54,08:30:54,3473,12,,,,6657.42,0
2558040,08:32:03,08:32:03,3474,13,,,,6912.94,0
2558040,08:33:22,08:33:22,3475,14,,,,7283.58,0
2558040,08:34:19,08:34:19,3476,15,,,,7565.06,0
2558040,08:35:10,08:35:10,3477,16,,,,7831.05,0
2558040,08:36:06,08:36:06,3478,17,,,,8148.32,0
2558040,08:36:47,08:36:47,3479,18,,,,8347.98,0
2558040,08:39:00,08:39:00,7091,19,,1,,9070.17,
2558050,08:10:00,08:10:00,9945,1,,,1,0,
2558050,08:15:39,08:15:39,2127,2,,,,1692.33,0
2558050,08:17:37,08:17:37,3836,3,,,,2351.28,0
2558050,08:23:53,08:23:53,5040,4,,,,4465.49,0
2558050,08:24:38,08:24:38,5041,5,,,,4665.9,0
2558050,08:25:01,08:25:01,2339,6,,,,4758.8,0
2558050,08:25:23,08:25:23,2340,7,,,,4897.41,0
2558050,08:26:08,08:26:08,2341,8,,,,5202.52,0
2558050,08:28:20,08:28:20,9934,9,,,,5941.11,0
2558050,08:29:00,08:29:00,2129,10,,,,6111.86,
2558050,08:29:33,08:29:33,3472,11,,,,6316.69,0
2558050,08:30:54,08:30:54,3473,12,,,,6657.42,0
2558050,08:32:03,08:32:03,3474,13,,,,6912.94,0
2558050,08:33:22,08:33:22,3475,14,,,,7283.58,0
2558050,08:34:19,08:34:19,3476,15,,,,7565.06,0
2558050,08:35:10,08:35:10,3477,16,,,,7831.05,0
2558050,08:36:06,08:36:06,3478,17,,,,8148.32,0
2558050,08:36:47,08:36:47,3479,18,,,,8347.98,0
2558050,08:39:00,08:39:00,7091,19,,1,,9070.17,
2558060,08:10:00,08:10:00,9945,1,,,1,0,
2558060,08:15:39,08:15:39,2127,2,,,,1692.33,0
2558060,08:17:37,08:17:37,3836,3,,,,2351.28,0
2558060,08:23:53,08:23:53,5040,4,,,,4465.49,0
2558060,08:24:38,08:24:38,5041,5,,,,4665.9,0
2558060,08:25:01,08:25:01,2339,6,,,,4758.8,0
2558060,08:25:23,08:25:23,2340,7,,,,4897.41,0
2558060,08:26:08,08:26:08,2341,8,,,,5202.52,0
2558060,08:28:20,08:28:20,9934,9,,,,5941.11,0
2558060,08:29:00,08:29:00,2129,10,,,,6111.86,
2558060,08:29:33,08:29:33,3472,11,,,,6316.69,0
2558060,08:30:54,08:30:54,3473,12,,,,6657.42,0
2558060,08:32:03,08:32:03,3474,13,,,,6912.94,0
2558060,08:33:22,08:33:22,3475,14,,,,7283.58,0
2558060,08:34:19,08:34:19,3476,15,,,,7565.06,0
2558060,08:35:10,08:35:10,3477,16,,,,7831.05,0
2558060,08:36:06,08:36:06,3478,17,,,,8148.32,0
2558060,08:36:47,08:36:47,3479,18,,,,8347.98,0
2558060,08:39:00,08:39:00,7091,19,,1,,9070.17,
25847090,09:55:00,09:55:00,9945,1,,,1,0,
25847090,10:00:39,10:00:39,2127,2,,,,1692.33,0
25847090,10:02:37,10:02:37,3836,3,,,,2351.28,0
25847090,10:08:53,10:08:53,5040,4,,,,4465.49,0
25847090,10:09:38,10:09:38,5041,5,,,,4665.9,0
25847090,10:10:01,10:10:01,2339,6,,,,4758.8,0
25847090,10:10:23,10:10:23,2340,7,,,,4897.41,0
25847090,10:11:08,10:11:08,2341,8,,,,5202.52,0
25847090,10:13:20,10:13:20,9934,9,,,,5941.11,0
25847090,10:14:00,10:14:00,2129,10,,,,6111.86,
25847090,10:14:33,10:14:33,3472,11,,,,6316.69,0
25847090,10:15:54,10:15:54,3473,12,,,,6657.42,0
25847090,10:17:03,10:17:03,3474,13,,,,6912.94,0
25847090,10:18:22,10:18:22,3475,14,,,,7283.58,0
25847090,10:19:19,10:19:19,3476,15,,,,7565.06,0
25847090,10:20:10,10:20:10,3477,16,,,,7831.05,0
25847090,10:21:06,10:21:06,3478,17,,,,8148.32,0
25847090,10:21:47,10:21:47,3479,18,,,,8347.98,0
25847090,10:24:00,10:24:00,7091,19,,1,,9070.17,
25893020,13:25:00,13:25:00,9945,1,,,1,0,
25893020,13:30:39,13:30:39,2127,2,,,,1692.33,0
25893020,13:32:37,13:32:37,3836,3,,,,2351.28,0
25893020,13:38:53,13:38:53,5040,4,,,,4465.49,0
25893020,13:39:38,13:39:38,5041,5,,,,4665.9,0
25893020,13:40:01,13:40:01,2339,6,,,,4758.8,0
25893020,13:40:23,13:40:23,2340,7,,,,4897.41,0
25893020,13:41:08,13:41:08,2341,8,,,,5202.52,0
25893020,13:43:20,13:43:20,9934,9,,,,5941.11,0
25893020,13:44:00,13:44:00,2129,10,,,,6111.86,
25893020,13:44:33,13:44:33,3472,11,,,,6316.69,0
25893020,13:45:54,13:45:54,3473,12,,,,6657.42,0
25893020,13:47:03,13:47:03,3474,13,,,,6912.94,0
25893020,13:48:22,13:48:22,3475,14,,,,7283.58,0
25893020,13:49:19,13:49:19,3476,15,,,,7565.06,0
25893020,13:50:10,13:50:10,3477,16,,,,7831.05,0
25893020,13:51:06,13:51:06,3478,17,,,,8148.32,0
25893020,13:51:47,13:51:47,3479,18,,,,8347.98,0
25893020,13:54:00,13:54:00,7091,19,,1,,9070.17,
25893030,13:25:00,13:25:00,9945,1,,,1,0,
25893030,13:30:39,13:30:39,2127,2,,,,1692.33,0
25893030,13:32:37,13:32:37,3836,3,,,,2351.28,0
25893030,13:38:53,13:38:53,5040,4,,,,4465.49,0
25893030,13:39:38,13:39:38,5041,5,,,,4665.9,0
25893030,13:40:01,13:40:01,2339,6,,,,4758.8,0
25893030,13:40:23,13:40:23,2340,7,,,,4897.41,0
25893030,13:41:08,13:41:08,2341,8,,,,5202.52,0
25893030,13:43:20,13:43:20,9934,9,,,,5941.11,0
25893030,13:44:00,13:44:00,2129,10,,,,6111.86,
25893030,13:44:33,13:44:33,3472,11,,,,6316.69,0
25893030,13:45:54,13:45:54,3473,12,,,,6657.42,0
25893030,13:47:03,13:47:03,3474,13,,,,6912.94,0
25893030,13:48:22,13:48:22,3475,14,,,,7283.58,0
25893030,13:49:19,13:49:19,3476,15,,,,7565.06,0
25893030,13:50:10,13:50:10,3477,16,,,,7831.05,0
25893030,13:51:06,13:51:06,3478,17,,,,8148.32,0
25893030,13:51:47,13:51:47,3479,18,,,,8347.98,0
25893030,13:54:00,13:54:00,7091,19,,1,,9070.17,
25893040,13:25:00,13:25:00,9945,1,,,1,0,
25893040,13:30:39,13:30:39,2127,2,,,,1692.33,0
25893040,13:32:37,13:32:37,3836,3,,,,2351.28,0
25893040,13:38:53,13:38:53,5040,4,,,,4465.49,0
25893040,13:39:38,13:39:38,5041,5,,,,4665.9,0
25893040,13:40:01,13:40:01,2339,6,,,,4758.8,0
25893040,13:40:23,13:40:23,2340,7,,,,4897.41,0
25893040,13:41:08,13:41:08,2341,8,,,,5202.52,0
25893040,13:43:20,13:43:20,9934,9,,,,5941.11,0
25893040,13:44:00,13:44:00,2129,10,,,,6111.86,
25893040,13:44:33,13:44:33,3472,11,,,,6316.69,0
25893040,13:45:54,13:45:54,3473,12,,,,6657.42,0
25893040,13:47:03,13:47:03,3474,13,,,,6912.94,0
25893040,13:48:22,13:48:22,3475,14,,,,7283.58,0
25893040,13:49:19,13:49:19,3476,15,,,,7565.06,0
25893040,13:50:10,13:50:10,3477,16,,,,7831.05,0
25893040,13:51:06,13:51:06,3478,17,,,,8148.32,0
25893040,13:51:47,13:51:47,3479,18,,,,8347.98,0
25893040,13:54:00,13:54:00,7091,19,,1,,9070.17,
25893050,13:25:00,13:25:00,9945,1,,,1,0,
25893050,13:30:39,13:30:39,2127,2,,,,1692.33,0
25893050,13:32:37,13:32:37,3836,3,,,,2351.28,0
25893050,13:38:53,13:38:53,5040,4,,,,4465.49,0
25893050,13:39:38,13:39:38,5041,5,,,,4665.9,0
25893050,13:40:01,13:40:01,2339,6,,,,4758.8,0
25893050,13:40:23,13:40:23,2340,7,,,,4897.41,0
25893050,13:41:08,13:41:08,2341,8,,,,5202.52,0
25893050,13:43:20,13:43:20,9934,9,,,,5941.11,0
25893050,13:44:00,13:44:00,2129,10,,,,6111.86,
25893050,13:44:33,13:44:33,3472,11,,,,6316.69,0
25893050,13:45:54,13:45:54,3473,12,,,,6657.42,0
25893050,13:47:03,13:47:03,3474,13,,,,6912.94,0
25893050,13:48:22,13:48:22,3475,14,,,,7283.58,0
25893050,13:49:19,13:49:19,3476,15,,,,7565.06,0
25893050,13:50:10,13:50:10,3477,16,,,,7831.05,0
25893050,13:51:06,13:51:06,3478,17,,,,8148.32,0
25893050,13:51:47,13:51:47,3479,18,,,,8347.98,0
25893050,13:54:00,13:54:00,7091,19,,1,,9070.17,
25893060,13:25:00,13:25:00,9945,1,,,1,0,
25893060,13:30:39,13:30:39,2127,2,,,,1692.33,0
25893060,13:32:37,13:32:37,3836,3,,,,2351.28,0
25893060,13:38:53,13:38:53,5040,4,,,,4465.49,0
25893060,13:39:38,13:39:38,5041,5,,,,4665.9,0
25893060,13:40:01,13:40:01,2339,6,,,,4758.8,0
25893060,13:40:23,13:40:23,2340,7,,,,4897.41,0
25893060,13:41:08,13:41:08,2341,8,,,,5202.52,0
25893060,13:43:20,13:43:20,9934,9,,,,5941.11,0
25893060,13:44:00,13:44:00,2129,10,,,,6111.86,
25893060,13:44:33,13:44:33,3472,11,,,,6316.69,0
25893060,13:45:54,13:45:54,3473,12,,,,6657.42,0
25893060,13:47:03,13:47:03,3474,13,,,,6912.94,0
25893060,13:48:22,13:48:22,3475,14,,,,7283.58,0
25893060,13:49:19,13:49:19,3476,15,,,,7565.06,0
25893060,13:50:10,13:50:10,3477,16,,,,7831.05,0
25893060,13:51:06,13:51:06,3478,17,,,,8148.32,0
25893060,13:51:47,13:51:47,3479,18,,,,8347.98,0
25893060,13:54:00,13:54:00,7091,19,,1,,9070.17,
25911090,12:10:00,12:10:00,9945,1,,,1,0,
25911090,12:15:39,12:15:39,2127,2,,,,1692.33,0
25911090,12:17:37,12:17:37,3836,3,,,,2351.28,0
25911090,12:23:53,12:23:53,5040,4,,,,4465.49,0
25911090,12:24:38,12:24:38,5041,5,,,,4665.9,0
25911090,12:25:01,12:25:01,2339,6,,,,4758.8,0
25911090,12:25:23,12:25:23,2340,7,,,,4897.41,0
25911090,12:26:08,12:26:08,2341,8,,,,5202.52,0
25911090,12:28:20,12:28:20,9934,9,,,,5941.11,0
25911090,12:29:00,12:29:00,2129,10,,,,6111.86,
25911090,12:29:33,12:29:33,3472,11,,,,6316.69,0
25911090,12:30:54,12:30:54,3473,12,,,,6657.42,0
25911090,12:32:03,12:32:03,3474,13,,,,6912.94,0
25911090,12:33:22,12:33:22,3475,14,,,,7283.58,0
25911090,12:34:19,12:34:19,3476,15,,,,7565.06,0
25911090,12:35:10,12:35:10,3477,16,,,,7831.05,0
25911090,12:36:06,12:36:06,3478,17,,,,8148.32,0
25911090,12:36:47,12:36:47,3479,18,,,,8347.98,0
25911090,12:39:00,12:39:00,7091,19,,1,,9070.17,
26114090,20:43:00,20:43:00,9945,1,,,1,0,
26114090,20:48:03,20:48:03,2127,2,,,,1692.33,0
26114090,20:49:49,20:49:49,3836,3,,,,2351.28,0
26114090,20:55:26,20:55:26,5040,4,,,,4465.49,0
26114090,20:56:06,20:56:06,5041,5,,,,4665.9,0
26114090,20:56:26,20:56:26,2339,6,,,,4758.8,0
26114090,20:56:46,20:56:46,2340,7,,,,4897.41,0
26114090,20:57:26,20:57:26,2341,8,,,,5202.52,0
26114090,20:59:24,20:59:24,9934,9,,,,5941.11,0
26114090,21:00:00,21:00:00,2129,10,,,,6111.86,
26114090,21:00:29,21:00:29,3472,11,,,,6316.69,0
26114090,21:01:43,21:01:43,3473,12,,,,6657.42,0
26114090,21:02:45,21:02:45,3474,13,,,,6912.94,0
26114090,21:03:56,21:03:56,3475,14,,,,7283.58,0
26114090,21:04:47,21:04:47,3476,15,,,,7565.06,0
26114090,21:05:33,21:05:33,3477,16,,,,7831.05,0
26114090,21:06:23,21:06:23,3478,17,,,,8148.32,0
26114090,21:07:00,21:07:00,3479,18,,,,8347.98,0
26114090,21:09:00,21:09:00,7091,19,,1,,9070.17,
26214010,18:36:00,18:36:00,9945,1,,,1,0,
26214010,18:40:44,18:40:44,2127,2,,,,1687.03,0
26214010,18:41:28,18:41:28,2509,3,,,,1923.09,0
26214010,18:44:00,18:44:00,2514,4,,,,2698.48,
26214010,18:51:16,18:51:16,2339,5,,,,4632.76,0
26214010,18:52:11,18:52:11,2340,6,,,,4792.96,0
26214010,18:53:37,18:53:37,2341,7,,,,5117.48,0
26214010,18:56:21,18:56:21,9934,8,,,,5886.94,0
26214010,18:57:00,18:57:00,2129,9,,,,6067.76,
26214010,18:57:49,18:57:49,3472,10,,,,6304.58,0
26214010,18:59:12,18:59:12,3473,11,,,,6655.43,0
26214010,19:00:27,19:00:27,3474,12,,,,6910.95,0
26214010,19:01:52,19:01:52,3475,13,,,,7281.59,0
26214010,19:02:53,19:02:53,3476,14,,,,7563.07,0
26214010,19:03:48,19:03:48,3477,15,,,,7829.06,0
26214010,19:04:57,19:04:57,3478,16,,,,8146.33,0
26214010,19:05:41,19:05:41,3479,17,,,,8345.99,0
26214010,19:08:00,19:08:00,7091,18,,1,,9073.17,
26214080,18:36:00,18:36:00,9945,1,,,1,0,
26214080,18:40:44,18:40:44,2127,2,,,,1687.03,0
26214080,18:41:28,18:41:28,2509,3,,,,1923.09,0
26214080,18:44:00,18:44:00,2514,4,,,,2698.48,
26214080,18:51:16,18:51:16,2339,5,,,,4632.76,0
26214080,18:52:11,18:52:11,2340,6,,,,4792.96,0
26214080,18:53:37,18:53:37,2341,7,,,,5117.48,0
26214080,18:56:21,18:56:21,9934,8,,,,5886.94,0
26214080,18:57:00,18:57:00,2129,9,,,,6067.76,
26214080,18:57:49,18:57:49,3472,10,,,,6304.58,0
26214080,18:59:12,18:59:12,3473,11,,,,6655.43,0
26214080,19:00:27,19:00:27,3474,12,,,,6910.95,0
26214080,19:01:52,19:01:52,3475,13,,,,7281.59,0
26214080,19:02:53,19:02:53,3476,14,,,,7563.07,0
26214080,19:03:48,19:03:48,3477,15,,,,7829.06,0
26214080,19:04:57,19:04:57,3478,16,,,,8146.33,0
26214080,19:05:41,19:05:41,3479,17,,,,8345.99,0
26214080,19:08:00,19:08:00,7091,18,,1,,9073.17,
26613010,13:36:00,13:36:00,9945,1,,,1,0,
26613010,13:40:44,13:40:44,2127,2,,,,1687.03,0
26613010,13:41:28,13:41:28,2509,3,,,,1923.09,0
26613010,13:44:00,13:44:00,2514,4,,,,2698.48,
26613010,13:51:16,13:51:16,2339,5,,,,4632.76,0
26613010,13:52:11,13:52:11,2340,6,,,,4792.96,0
26613010,13:53:37,13:53:37,2341,7,,,,5117.48,0
26613010,13:56:21,13:56:21,9934,8,,,,5886.94,0
26613010,13:57:00,13:57:00,2129,9,,,,6067.76,
26613010,13:57:54,13:57:54,3472,10,,,,6304.58,0
26613010,13:59:24,13:59:24,3473,11,,,,6655.43,0
26613010,14:00:45,14:00:45,3474,12,,,,6910.95,0
26613010,14:02:19,14:02:19,3475,13,,,,7281.59,0
26613010,14:03:25,14:03:25,3476,14,,,,7563.07,0
26613010,14:04:25,14:04:25,3477,15,,,,7829.06,0
26613010,14:05:41,14:05:41,3478,16,,,,8146.33,0
26613010,14:06:29,14:06:29,3479,17,,,,8345.99,0
26613010,14:09:00,14:09:00,7091,18,,1,,9073.17,
26613080,13:36:00,13:36:00,9945,1,,,1,0,
26613080,13:40:44,13:40:44,2127,2,,,,1687.03,0
26613080,13:41:28,13:41:28,2509,3,,,,1923.09,0
26613080,13:44:00,13:44:00,2514,4,,,,2698.48,
26613080,13:51:16,13:51:16,2339,5,,,,4632.76,0
26613080,13:52:11,13:52:11,2340,6,,,,4792.96,0
26613080,13:53:37,13:53:37,2341,7,,,,5117.48,0
26613080,13:56:21,13:56:21,9934,8,,,,5886.94,0
26613080,13:57:00,13:57:00,2129,9,,,,6067.76,
26613080,13:57:54,13:57:54,3472,10,,,,6304.58,0
26613080,13:59:24,13:59:24,3473,11,,,,6655.43,0
26613080,14:00:45,14:00:45,3474,12,,,,6910.95,0
26613080,14:02:19,14:02:19,3475,13,,,,7281.59,0
26613080,14:03:25,14:03:25,3476,14,,,,7563.07,0
26613080,14:04:25,14:04:25,3477,15,,,,7829.06,0
26613080,14:05:41,14:05:41,3478,16,,,,8146.33,0
26613080,14:06:29,14:06:29,3479,17,,,,8345.99,0
26613080,14:09:00,14:09:00,7091,18,,1,,9073.17,
26666070,10:18:00,10:18:00,9945,1,,,1,0,
26666070,10:22:44,10:22:44,2127,2,,,,1687.03,0
26666070,10:23:28,10:23:28,2509,3,,,,1923.09,0
26666070,10:26:00,10:26:00,2514,4,,,,2698.48,
26666070,10:33:16,10:33:16,2339,5,,,,4632.76,0
26666070,10:34:11,10:34:11,2340,6,,,,4792.96,0
26666070,10:35:37,10:35:37,2341,7,,,,5117.48,0
26666070,10:38:21,10:38:21,9934,8,,,,5886.94,0
26666070,10:39:00,10:39:00,2129,9,,,,6067.76,
26666070,10:39:54,10:39:54,3472,10,,,,6304.58,0
26666070,10:41:24,10:41:24,3473,11,,,,6655.43,0
26666070,10:42:45,10:42:45,3474,12,,,,6910.95,0
26666070,10:44:19,10:44:19,3475,13,,,,7281.59,0
26666070,10:45:25,10:45:25,3476,14,,,,7563.07,0
26666070,10:46:25,10:46:25,3477,15,,,,7829.06,0
26666070,10:47:41,10:47:41,3478,16,,,,8146.33,0
26666070,10:48:29,10:48:29,3479,17,,,,8345.99,0
26666070,10:51:00,10:51:00,7091,18,,1,,9073.17,
26680020,20:10:00,20:10:00,9945,1,,,1,0,
26680020,20:15:03,20:15:03,2127,2,,,,1692.33,0
26680020,20:16:49,20:16:49,3836,3,,,,2351.28,0
26680020,20:22:26,20:22:26,5040,4,,,,4465.49,0
26680020,20:23:06,20:23:06,5041,5,,,,4665.9,0
26680020,20:23:26,20:23:26,2339,6,,,,4758.8,0
26680020,20:23:46,20:23:46,2340,7,,,,4897.41,0
26680020,20:24:26,20:24:26,2341,8,,,,5202.52,0
26680020,20:26:24,20:26:24,9934,9,,,,5941.11,0
26680020,20:27:00,20:27:00,2129,10,,,,6111.86,
26680020,20:27:29,20:27:29,3472,11,,,,6316.69,0
26680020,20:28:43,20:28:43,3473,12,,,,6657.42,0
26680020,20:29:45,20:29:45,3474,13,,,,6912.94,0
26680020,20:30:56,20:30:56,3475,14,,,,7283.58,0
26680020,20:31:47,20:31:47,3476,15,,,,7565.06,0
26680020,20:32:33,20:32:33,3477,16,,,,7831.05,0
26680020,20:33:23,20:33:23,3478,17,,,,8148.32,0
26680020,20:34:00,20:34:00,3479,18,,,,8347.98,0
26680020,20:36:00,20:36:00,7091,19,,1,,9070.17,
26680030,20:10:00,20:10:00,9945,1,,,1,0,
26680030,20:15:03,20:15:03,2127,2,,,,1692.33,0
26680030,20:16:49,20:16:49,3836,3,,,,2351.28,0
26680030,20:22:26,20:22:26,5040,4,,,,4465.49,0
26680030,20:23:06,20:23:06,5041,5,,,,4665.9,0
26680030,20:23:26,20:23:26,2339,6,,,,4758.8,0
26680030,20:23:46,20:23:46,2340,7,,,,4897.41,0
26680030,20:24:26,20:24:26,2341,8,,,,5202.52,0
26680030,20:26:24,20:26:24,9934,9,,,,5941.11,0
26680030,20:27:00,20:27:00,2129,10,,,,6111.86,
26680030,20:27:29,20:27:29,3472,11,,,,6316.69,0
26680030,20:28:43,20:28:43,3473,12,,,,6657.42,0
26680030,20:29:45,20:29:45,3474,13,,,,6912.94,0
26680030,20:30:56,20:30:56,3475,14,,,,7283.58,0
26680030,20:31:47,20:31:47,3476,15,,,,7565.06,0
26680030,20:32:33,20:32:33,3477,16,,,,7831.05,0
26680030,20:33:23,20:33:23,3478,17,,,,8148.32,0
26680030,20:34:00,20:34:00,3479,18,,,,8347.98,0
26680030,20:36:00,20:36:00,7091,19,,1,,9070.17,
26680040,20:10:00,20:10:00,9945,1,,,1,0,
26680040,20:15:03,20:15:03,2127,2,,,,1692.33,0
26680040,20:16:49,20:16:49,3836,3,,,,2351.28,0
26680040,20:22:26,20:22:26,5040,4,,,,4465.49,0
26680040,20:23:06,20:23:06,5041,5,,,,4665.9,0
26680040,20:23:26,20:23:26,2339,6,,,,4758.8,0
26680040,20:23:46,20:23:46,2340,7,,,,4897.41,0
26680040,20:24:26,20:24:26,2341,8,,,,5202.52,0
26680040,20:26:24,20:26:24,9934,9,,,,5941.11,0
26680040,20:27:00,20:27:00,2129,10,,,,6111.86,
26680040,20:27:29,20:27:29,3472,11,,,,6316.69,0
26680040,20:28:43,20:28:43,3473,12,,,,6657.42,0
26680040,20:29:45,20:29:45,3474,13,,,,6912.94,0
26680040,20:30:56,20:30:56,3475,14,,,,7283.58,0
26680040,20:31:47,20:31:47,3476,15,,,,7565.06,0
26680040,20:32:33,20:32:33,3477,16,,,,7831.05,0
26680040,20:33:23,20:33:23,3478,17,,,,8148.32,0
26680040,20:34:00,20:34:00,3479,18,,,,8347.98,0
26680040,20:36:00,20:36:00,7091,19,,1,,9070.17,
26680050,20:10:00,20:10:00,9945,1,,,1,0,
26680050,20:15:03,20:15:03,2127,2,,,,1692.33,0
26680050,20:16:49,20:16:49,3836,3,,,,2351.28,0
26680050,20:22:26,20:22:26,5040,4,,,,4465.49,0
26680050,20:23:06,20:23:06,5041,5,,,,4665.9,0
26680050,20:23:26,20:23:26,2339,6,,,,4758.8,0
26680050,20:23:46,20:23:46,2340,7,,,,4897.41,0
26680050,20:24:26,20:24:26,2341,8,,,,5202.52,0
26680050,20:26:24,20:26:24,9934,9,,,,5941.11,0
26680050,20:27:00,20:27:00,2129,10,,,,6111.86,
26680050,20:27:29,20:27:29,3472,11,,,,6316.69,0
26680050,20:28:43,20:28:43,3473,12,,,,6657.42,0
26680050,20:29:45,20:29:45,3474,13,,,,6912.94,0
26680050,20:30:56,20:30:56,3475,14,,,,7283.58,0
26680050,20:31:47,20:31:47,3476,15,,,,7565.06,0
26680050,20:32:33,20:32:33,3477,16,,,,7831.05,0
26680050,20:33:23,20:33:23,3478,17,,,,8148.32,0
26680050,20:34:00,20:34:00,3479,18,,,,8347.98,0
26680050,20:36:00,20:36:00,7091,19,,1,,9070.17,
26680060,20:10:00,20:10:00,9945,1,,,1,0,
26680060,20:15:03,20:15:03,2127,2,,,,1692.33,0
26680060,20:16:49,20:16:49,3836,3,,,,2351.28,0
26680060,20:22:26,20:22:26,5040,4,,,,4465.49,0
26680060,20:23:06,20:23:06,5041,5,,,,4665.9,0
26680060,20:23:26,20:23:26,2339,6,,,,4758.8,0
26680060,20:23:46,20:23:46,2340,7,,,,4897.41,0
26680060,20:24:26,20:24:26,2341,8,,,,5202.52,0
26680060,20:26:24,20:26:24,9934,9,,,,5941.11,0
26680060,20:27:00,20:27:00,2129,10,,,,6111.86,
26680060,20:27:29,20:27:29,3472,11,,,,6316.69,0
26680060,20:28:43,20:28:43,3473,12,,,,6657.42,0
26680060,20:29:45,20:29:45,3474,13,,,,6912.94,0
26680060,20:30:56,20:30:56,3475,14,,,,7283.58,0
26680060,20:31:47,20:31:47,3476,15,,,,7565.06,0
26680060,20:32:33,20:32:33,3477,16,,,,7831.05,0
26680060,20:33:23,20:33:23,3478,17,,,,8148.32,0
26680060,20:34:00,20:34:00,3479,18,,,,8347.98,0
26680060,20:36:00,20:36:00,7091,19,,1,,9070.17,
2699020,17:20:00,17:20:00,9945,1,,,1,0,
2699020,17:26:51,17:26:51,2127,2,,,,1692.33,0
2699020,17:29:14,17:29:14,3836,3,,,,2351.28,0
2699020,17:36:49,17:36:49,5040,4,,,,4465.49,0
2699020,17:37:43,17:37:43,5041,5,,,,4665.9,0
2699020,17:38:11,17:38:11,2339,6,,,,4758.8,0
2699020,17:38:38,17:38:38,2340,7,,,,4897.41,0
2699020,17:39:32,17:39:32,2341,8,,,,5202.52,0
2699020,17:42:12,17:42:12,9934,9,,,,5941.11,0
2699020,17:43:00,17:43:00,2129,10,,,,6111.86,
2699020,17:43:43,17:43:43,3472,11,,,,6316.69,0
2699020,17:45:29,17:45:29,3473,12,,,,6657.42,0
2699020,17:46:58,17:46:58,3474,13,,,,6912.94,0
2699020,17:48:41,17:48:41,3475,14,,,,7283.58,0
2699020,17:49:54,17:49:54,3476,15,,,,7565.06,0
2699020,17:51:01,17:51:01,3477,16,,,,7831.05,0
2699020,17:52:14,17:52:14,3478,17,,,,8148.32,0
2699020,17:53:07,17:53:07,3479,18,,,,8347.98,0
2699020,17:56:00,17:56:00,7091,19,,1,,9070.17,
2699030,17:20:00,17:20:00,9945,1,,,1,0,
2699030,17:26:51,17:26:51,2127,2,,,,1692.33,0
2699030,17:29:14,17:29:14,3836,3,,,,2351.28,0
2699030,17:36:49,17:36:49,5040,4,,,,4465.49,0
2699030,17:37:43,17:37:43,5041,5,,,,4665.9,0
2699030,17:38:11,17:38:11,2339,6,,,,4758.8,0
2699030,17:38:38,17:38:38,2340,7,,,,4897.41,0
2699030,17:39:32,17:39:32,2341,8,,,,5202.52,0
2699030,17:42:12,17:42:12,9934,9,,,,5941.11,0
2699030,17:43:00,17:43:00,2129,10,,,,6111.86,
2699030,17:43:43,17:43:43,3472,11,,,,6316.69,0
2699030,17:45:29,17:45:29,3473,12,,,,6657.42,0
2699030,17:46:58,17:46:58,3474,13,,,,6912.94,0
2699030,17:48:41,17:48:41,3475,14,,,,7283.58,0
2699030,17:49:54,17:49:54,3476,15,,,,7565.06,0
2699030,17:51:01,17:51:01,3477,16,,,,7831.05,0
2699030,17:52:14,17:52:14,3478,17,,,,8148.32,0
2699030,17:53:07,17:53:07,3479,18,,,,8347.98,0
2699030,17:56:00,17:56:00,7091,19,,1,,9070.17,
2699040,17:20:00,17:20:00,9945,1,,,1,0,
2699040,17:26:51,17:26:51,2127,2,,,,1692.33,0
2699040,17:29:14,17:29:14,3836,3,,,,2351.28,0
2699040,17:36:49,17:36:49,5040,4,,,,4465.49,0
2699040,17:37:43,17:37:43,5041,5,,,,4665.9,0
2699040,17:38:11,17:38:11,2339,6,,,,4758.8,0
2699040,17:38:38,17:38:38,2340,7,,,,4897.41,0
2699040,17:39:32,17:39:32,2341,8,,,,5202.52,0
2699040,17:42:12,17:42:12,9934,9,,,,5941.11,0
2699040,17:43:00,17:43:00,2129,10,,,,6111.86,
2699040,17:43:43,17:43:43,3472,11,,,,6316.69,0
2699040,17:45:29,17:45:29,3473,12,,,,6657.42,0
2699040,17:46:58,17:46:58,3474,13,,,,6912.94,0
2699040,17:48:41,17:48:41,3475,14,,,,7283.58,0
2699040,17:49:54,17:49:54,3476,15,,,,7565.06,0
2699040,17:51:01,17:51:01,3477,16,,,,7831.05,0
2699040,17:52:14,17:52:14,3478,17,,,,8148.32,0
2699040,17:53:07,17:53:07,3479,18,,,,8347.98,0
2699040,17:56:00,17:56:00,7091,19,,1,,9070.17,
2699050,17:20:00,17:20:00,9945,1,,,1,0,
2699050,17:26:51,17:26:51,2127,2,,,,1692.33,0
2699050,17:29:14,17:29:14,3836,3,,,,2351.28,0
2699050,17:36:49,17:36:49,5040,4,,,,4465.49,0
2699050,17:37:43,17:37:43,5041,5,,,,4665.9,0
2699050,17:38:11,17:38:11,2339,6,,,,4758.8,0
2699050,17:38:38,17:38:38,2340,7,,,,4897.41,0
2699050,17:39:32,17:39:32,2341,8,,,,5202.52,0
2699050,17:42:12,17:42:12,9934,9,,,,5941.11,0
2699050,17:43:00,17:43:00,2129,10,,,,6111.86,
2699050,17:43:43,17:43:43,3472,11,,,,6316.69,0
2699050,17:45:29,17:45:29,3473,12,,,,6657.42,0
2699050,17:46:58,17:46:58,3474,13,,,,6912.94,0
2699050,17:48:41,17:48:41,3475,14,,,,7283.58,0
2699050,17:49:54,17:49:54,3476,15,,,,7565.06,0
2699050,17:51:01,17:51:01,3477,16,,,,7831.05,0
2699050,17:52:14,17:52:14,3478,17,,,,8148.32,0
2699050,17:53:07,17:53:07,3479,18,,,,8347.98,0
2699050,17:56:00,17:56:00,7091,19,,1,,9070.17,
2699060,17:20:00,17:20:00,9945,1,,,1,0,
2699060,17:26:51,17:26:51,2127,2,,,,1692.33,0
2699060,17:29:14,17:29:14,3836,3,,,,2351.28,0
2699060,17:36:49,17:36:49,5040,4,,,,4465.49,0
2699060,17:37:43,17:37:43,5041,5,,,,4665.9,0
2699060,17:38:11,17:38:11,2339,6,,,,4758.8,0
2699060,17:38:38,17:38:38,2340,7,,,,4897.41,0
2699060,17:39:32,17:39:32,2341,8,,,,5202.52,0
2699060,17:42:12,17:42:12,9934,9,,,,5941.11,0
2699060,17:43:00,17:43:00,2129,10,,,,6111.86,
2699060,17:43:43,17:43:43,3472,11,,,,6316.69,0
2699060,17:45:29,17:45:29,3473,12,,,,6657.42,0
2699060,17:46:58,17:46:58,3474,13,,,,6912.94,0
2699060,17:48:41,17:48:41,3475,14,,,,7283.58,0
2699060,17:49:54,17:49:54,3476,15,,,,7565.06,0
2699060,17:51:01,17:51:01,3477,16,,,,7831.05,0
2699060,17:52:14,17:52:14,3478,17,,,,8148.32,0
2699060,17:53:07,17:53:07,3479,18,,,,8347.98,0
2699060,17:56:00,17:56:00,7091,19,,1,,9070.17,
2831090,11:55:00,11:55:00,9945,1,,,1,0,
2831090,12:00:39,12:00:39,2127,2,,,,1692.33,0
2831090,12:02:37,12:02:37,3836,3,,,,2351.28,0
2831090,12:08:53,12:08:53,5040,4,,,,4465.49,0
2831090,12:09:38,12:09:38,5041,5,,,,4665.9,0
2831090,12:10:01,12:10:01,2339,6,,,,4758.8,0
2831090,12:10:23,12:10:23,2340,7,,,,4897.41,0
2831090,12:11:08,12:11:08,2341,8,,,,5202.52,0
2831090,12:13:20,12:13:20,9934,9,,,,5941.11,0
2831090,12:14:00,12:14:00,2129,10,,,,6111.86,
2831090,12:14:33,12:14:33,3472,11,,,,6316.69,0
2831090,12:15:54,12:15:54,3473,12,,,,6657.42,0
2831090,12:17:03,12:17:03,3474,13,,,,6912.94,0
2831090,12:18:22,12:18:22,3475,14,,,,7283.58,0
2831090,12:19:19,12:19:19,3476,15,,,,7565.06,0
2831090,12:20:10,12:20:10,3477,16,,,,7831.05,0
2831090,12:21:06,12:21:06,3478,17,,,,8148.32,0
2831090,12:21:47,12:21:47,3479,18,,,,8347.98,0
2831090,12:24:00,12:24:00,7091,19,,1,,9070.17,
324020,14:37:00,14:37:00,9945,1,,,1,0,
324020,14:42:39,14:42:39,2127,2,,,,1692.33,0
324020,14:44:37,14:44:37,3836,3,,,,2351.28,0
324020,14:50:53,14:50:53,5040,4,,,,4465.49,0
324020,14:51:38,14:51:38,5041,5,,,,4665.9,0
324020,14:52:01,14:52:01,2339,6,,,,4758.8,0
324020,14:52:23,14:52:23,2340,7,,,,4897.41,0
324020,14:53:08,14:53:08,2341,8,,,,5202.52,0
324020,14:55:20,14:55:20,9934,9,,,,5941.11,0
324020,14:56:00,14:56:00,2129,10,,,,6111.86,
324020,14:56:39,14:56:39,3472,11,,,,6316.69,0
324020,14:58:17,14:58:17,3473,12,,,,6657.42,0
324020,14:59:40,14:59:40,3474,13,,,,6912.94,0
324020,15:01:15,15:01:15,3475,14,,,,7283.58,0
324020,15:02:22,15:02:22,3476,15,,,,7565.06,0
324020,15:03:24,15:03:24,3477,16,,,,7831.05,0
324020,15:04:31,15:04:31,3478,17,,,,8148.32,0
324020,15:05:20,15:05:20,3479,18,,,,8347.98,0
324020,15:08:00,15:08:00,7091,19,,1,,9070.17,
324030,14:37:00,14:37:00,9945,1,,,1,0,
324030,14:42:39,14:42:39,2127,2,,,,1692.33,0
324030,14:44:37,14:44:37,3836,3,,,,2351.28,0
324030,14:50:53,14:50:53,5040,4,,,,4465.49,0
324030,14:51:38,14:51:38,5041,5,,,,4665.9,0
324030,14:52:01,14:52:01,2339,6,,,,4758.8,0
324030,14:52:23,14:52:23,2340,7,,,,4897.41,0
324030,14:53:08,14:53:08,2341,8,,,,5202.52,0
324030,14:55:20,14:55:20,9934,9,,,,5941.11,0
324030,14:56:00,14:56:00,2129,10,,,,6111.86,
324030,14:56:39,14:56:39,3472,11,,,,6316.69,0
324030,14:58:17,14:58:17,3473,12,,,,6657.42,0
324030,14:59:40,14:59:40,3474,13,,,,6912.94,0
324030,15:01:15,15:01:15,3475,14,,,,7283.58,0
324030,15:02:22,15:02:22,3476,15,,,,7565.06,0
324030,15:03:24,15:03:24,3477,16,,,,7831.05,0
324030,15:04:31,15:04:31,3478,17,,,,8148.32,0
324030,15:05:20,15:05:20,3479,18,,,,8347.98,0
324030,15:08:00,15:08:00,7091,19,,1,,9070.17,
324040,14:37:00,14:37:00,9945,1,,,1,0,
324040,14:42:39,14:42:39,2127,2,,,,1692.33,0
324040,14:44:37,14:44:37,3836,3,,,,2351.28,0
324040,14:50:53,14:50:53,5040,4,,,,4465.49,0
324040,14:51:38,14:51:38,5041,5,,,,4665.9,0
324040,14:52:01,14:52:01,2339,6,,,,4758.8,0
324040,14:52:23,14:52:23,2340,7,,,,4897.41,0
324040,14:53:08,14:53:08,2341,8,,,,5202.52,0
324040,14:55:20,14:55:20,9934,9,,,,5941.11,0
324040,14:56:00,14:56:00,2129,10,,,,6111.86,
324040,14:56:39,14:56:39,3472,11,,,,6316.69,0
324040,14:58:17,14:58:17,3473,12,,,,6657.42,0
324040,14:59:40,14:59:40,3474,13,,,,6912.94,0
324040,15:01:15,15:01:15,3475,14,,,,7283.58,0
324040,15:02:22,15:02:22,3476,15,,,,7565.06,0
324040,15:03:24,15:03:24,3477,16,,,,7831.05,0
324040,15:04:31,15:04:31,3478,17,,,,8148.32,0
324040,15:05:20,15:05:20,3479,18,,,,8347.98,0
324040,15:08:00,15:08:00,7091,19,,1,,9070.17,
324050,14:37:00,14:37:00,9945,1,,,1,0,
324050,14:42:39,14:42:39,2127,2,,,,1692.33,0
324050,14:44:37,14:44:37,3836,3,,,,2351.28,0
324050,14:50:53,14:50:53,5040,4,,,,4465.49,0
324050,14:51:38,14:51:38,5041,5,,,,4665.9,0
324050,14:52:01,14:52:01,2339,6,,,,4758.8,0
324050,14:52:23,14:52:23,2340,7,,,,4897.41,0
324050,14:53:08,14:53:08,2341,8,,,,5202.52,0
324050,14:55:20,14:55:20,9934,9,,,,5941.11,0
324050,14:56:00,14:56:00,2129,10,,,,6111.86,
324050,14:56:39,14:56:39,3472,11,,,,6316.69,0
324050,14:58:17,14:58:17,3473,12,,,,6657.42,0
324050,14:59:40,14:59:40,3474,13,,,,6912.94,0
324050,15:01:15,15:01:15,3475,14,,,,7283.58,0
324050,15:02:22,15:02:22,3476,15,,,,7565.06,0
324050,15:03:24,15:03:24,3477,16,,,,7831.05,0
324050,15:04:31,15:04:31,3478,17,,,,8148.32,0
324050,15:05:20,15:05:20,3479,18,,,,8347.98,0
324050,15:08:00,15:08:00,7091,19,,1,,9070.17,
324060,14:37:00,14:37:00,9945,1,,,1,0,
324060,14:42:39,14:42:39,2127,2,,,,1692.33,0
324060,14:44:37,14:44:37,3836,3,,,,2351.28,0
324060,14:50:53,14:50:53,5040,4,,,,4465.49,0
324060,14:51:38,14:51:38,5041,5,,,,4665.9,0
324060,14:52:01,14:52:01,2339,6,,,,4758.8,0
324060,14:52:23,14:52:23,2340,7,,,,4897.41,0
324060,14:53:08,14:53:08,2341,8,,,,5202.52,0
324060,14:55:20,14:55:20,9934,9,,,,5941.11,0
324060,14:56:00,14:56:00,2129,10,,,,6111.86,
324060,14:56:39,14:56:39,3472,11,,,,6316.69,0
324060,14:58:17,14:58:17,3473,12,,,,6657.42,0
324060,14:59:40,14:59:40,3474,13,,,,6912.94,0
324060,15:01:15,15:01:15,3475,14,,,,7283.58,0
324060,15:02:22,15:02:22,3476,15,,,,7565.06,0
324060,15:03:24,15:03:24,3477,16,,,,7831.05,0
324060,15:04:31,15:04:31,3478,17,,,,8148.32,0
324060,15:05:20,15:05:20,3479,18,,,,8347.98,0
324060,15:08:00,15:08:00,7091,19,,1,,9070.17,
3526020,11:55:00,11:55:00,9945,1,,,1,0,
3526020,12:00:39,12:00:39,2127,2,,,,1692.33,0
3526020,12:02:37,12:02:37,3836,3,,,,2351.28,0
3526020,12:08:53,12:08:53,5040,4,,,,4465.49,0
3526020,12:09:38,12:09:38,5041,5,,,,4665.9,0
3526020,12:10:01,12:10:01,2339,6,,,,4758.8,0
3526020,12:10:23,12:10:23,2340,7,,,,4897.41,0
3526020,12:11:08,12:11:08,2341,8,,,,5202.52,0
3526020,12:13:20,12:13:20,9934,9,,,,5941.11,0
3526020,12:14:00,12:14:00,2129,10,,,,6111.86,
3526020,12:14:33,12:14:33,3472,11,,,,6316.69,0
3526020,12:15:54,12:15:54,3473,12,,,,6657.42,0
3526020,12:17:03,12:17:03,3474,13,,,,6912.94,0
3526020,12:18:22,12:18:22,3475,14,,,,7283.58,0
3526020,12:19:19,12:19:19,3476,15,,,,7565.06,0
3526020,12:20:10,12:20:10,3477,16,,,,7831.05,0
3526020,12:21:06,12:21:06,3478,17,,,,8148.32,0
3526020,12:21:47,12:21:47,3479,18,,,,8347.98,0
3526020,12:24:00,12:24:00,7091,19,,1,,9070.17,
3526030,11:55:00,11:55:00,9945,1,,,1,0,
3526030,12:00:39,12:00:39,2127,2,,,,1692.33,0
3526030,12:02:37,12:02:37,3836,3,,,,2351.28,0
3526030,12:08:53,12:08:53,5040,4,,,,4465.49,0
3526030,12:09:38,12:09:38,5041,5,,,,4665.9,0
3526030,12:10:01,12:10:01,2339,6,,,,4758.8,0
3526030,12:10:23,12:10:23,2340,7,,,,4897.41,0
3526030,12:11:08,12:11:08,2341,8,,,,5202.52,0
3526030,12:13:20,12:13:20,9934,9,,,,5941.11,0
3526030,12:14:00,12:14:00,2129,10,,,,6111.86,
3526030,12:14:33,12:14:33,3472,11,,,,6316.69,0
3526030,12:15:54,12:15:54,3473,12,,,,6657.42,0
3526030,12:17:03,12:17:03,3474,13,,,,6912.94,0
3526030,12:18:22,12:18:22,3475,14,,,,7283.58,0
3526030,12:19:19,12:19:19,3476,15,,,,7565.06,0
3526030,12:20:10,12:20:10,3477,16,,,,7831.05,0
3526030,12:21:06,12:21:06,3478,17,,,,8148.32,0
3526030,12:21:47,12:21:47,3479,18,,,,8347.98,0
3526030,12:24:00,12:24:00,7091,19,,1,,9070.17,
3526040,11:55:00,11:55:00,9945,1,,,1,0,
3526040,12:00:39,12:00:39,2127,2,,,,1692.33,0
3526040,12:02:37,12:02:37,3836,3,,,,2351.28,0
3526040,12:08:53,12:08:53,5040,4,,,,4465.49,0
3526040,12:09:38,12:09:38,5041,5,,,,4665.9,0
3526040,12:10:01,12:10:01,2339,6,,,,4758.8,0
3526040,12:10:23,12:10:23,2340,7,,,,4897.41,0
3526040,12:11:08,12:11:08,2341,8,,,,5202.52,0
3526040,12:13:20,12:13:20,9934,9,,,,5941.11,0
3526040,12:14:00,12:14:00,2129,10,,,,6111.86,
3526040,12:14:33,12:14:33,3472,11,,,,6316.69,0
3526040,12:15:54,12:15:54,3473,12,,,,6657.42,0
3526040,12:17:03,12:17:03,3474,13,,,,6912.94,0
3526040,12:18:22,12:18:22,3475,14,,,,7283.58,0
3526040,12:19:19,12:19:19,3476,15,,,,7565.06,0
3526040,12:20:10,12:20:10,3477,16,,,,7831.05,0
3526040,12:21:06,12:21:06,3478,17,,,,8148.32,0
3526040,12:21:47,12:21:47,3479,18,,,,8347.98,0
3526040,12:24:00,12:24:00,7091,19,,1,,9070.17,
3526050,11:55:00,11:55:00,9945,1,,,1,0,
3526050,12:00:39,12:00:39,2127,2,,,,1692.33,0
3526050,12:02:37,12:02:37,3836,3,,,,2351.28,0
3526050,12:08:53,12:08:53,5040,4,,,,4465.49,0
3526050,12:09:38,12:09:38,5041,5,,,,4665.9,0
3526050,12:10:01,12:10:01,2339,6,,,,4758.8,0
3526050,12:10:23,12:10:23,2340,7,,,,4897.41,0
3526050,12:11:08,12:11:08,2341,8,,,,5202.52,0
3526050,12:13:20,12:13:20,9934,9,,,,5941.11,0
3526050,12:14:00,12:14:00,2129,10,,,,6111.86,
3526050,12:14:33,12:14:33,3472,11,,,,6316.69,0
3526050,12:15:54,12:15:54,3473,12,,,,6657.42,0
3526050,12:17:03,12:17:03,3474,13,,,,6912.94,0
3526050,12:18:22,12:18:22,3475,14,,,,7283.58,0
3526050,12:19:19,12:19:19,3476,15,,,,7565.06,0
3526050,12:20:10,12:20:10,3477,16,,,,7831.05,0
3526050,12:21:06,12:21:06,3478,17,,,,8148.32,0
3526050,12:21:47,12:21:47,3479,18,,,,8347.98,0
3526050,12:24:00,12:24:00,7091,19,,1,,9070.17,
3526060,11:55:00,11:55:00,9945,1,,,1,0,
3526060,12:00:39,12:00:39,2127,2,,,,1692.33,0
3526060,12:02:37,12:02:37,3836,3,,,,2351.28,0
3526060,12:08:53,12:08:53,5040,4,,,,4465.49,0
3526060,12:09:38,12:09:38,5041,5,,,,4665.9,0
3526060,12:10:01,12:10:01,2339,6,,,,4758.8,0
3526060,12:10:23,12:10:23,2340,7,,,,4897.41,0
3526060,12:11:08,12:11:08,2341,8,,,,5202.52,0
3526060,12:13:20,12:13:20,9934,9,,,,5941.11,0
3526060,12:14:00,12:14:00,2129,10,,,,6111.86,
3526060,12:14:33,12:14:33,3472,11,,,,6316.69,0
3526060,12:15:54,12:15:54,3473,12,,,,6657.42,0
3526060,12:17:03,12:17:03,3474,13,,,,6912.94,0
3526060,12:18:22,12:18:22,3475,14,,,,7283.58,0
3526060,12:19:19,12:19:19,3476,15,,,,7565.06,0
3526060,12:20:10,12:20:10,3477,16,,,,7831.05,0
3526060,12:21:06,12:21:06,3478,17,,,,8148.32,0
3526060,12:21:47,12:21:47,3479,18,,,,8347.98,0
3526060,12:24:00,12:24:00,7091,19,,1,,9070.17,
3531020,18:08:00,18:08:00,9945,1,,,1,0,
3531020,18:14:15,18:14:15,2127,2,,,,1692.33,0
3531020,18:16:25,18:16:25,3836,3,,,,2351.28,0
3531020,18:23:21,18:23:21,5040,4,,,,4465.49,0
3531020,18:24:11,18:24:11,5041,5,,,,4665.9,0
3531020,18:24:36,18:24:36,2339,6,,,,4758.8,0
3531020,18:25:01,18:25:01,2340,7,,,,4897.41,0
3531020,18:25:50,18:25:50,2341,8,,,,5202.52,0
3531020,18:28:16,18:28:16,9934,9,,,,5941.11,0
3531020,18:29:00,18:29:00,2129,10,,,,6111.86,
3531020,18:29:39,18:29:39,3472,11,,,,6316.69,0
3531020,18:31:17,18:31:17,3473,12,,,,6657.42,0
3531020,18:32:40,18:32:40,3474,13,,,,6912.94,0
3531020,18:34:15,18:34:15,3475,14,,,,7283.58,0
3531020,18:35:22,18:35:22,3476,15,,,,7565.06,0
3531020,18:36:24,18:36:24,3477,16,,,,7831.05,0
3531020,18:37:31,18:37:31,3478,17,,,,8148.32,0
3531020,18:38:20,18:38:20,3479,18,,,,8347.98,0
3531020,18:41:00,18:41:00,7091,19,,1,,9070.17,
3531030,18:08:00,18:08:00,9945,1,,,1,0,
3531030,18:14:15,18:14:15,2127,2,,,,1692.33,0
3531030,18:16:25,18:16:25,3836,3,,,,2351.28,0
3531030,18:23:21,18:23:21,5040,4,,,,4465.49,0
3531030,18:24:11,18:24:11,5041,5,,,,4665.9,0
3531030,18:24:36,18:24:36,2339,6,,,,4758.8,0
3531030,18:25:01,18:25:01,2340,7,,,,4897.41,0
3531030,18:25:50,18:25:50,2341,8,,,,5202.52,0
3531030,18:28:16,18:28:16,9934,9,,,,5941.11,0
3531030,18:29:00,18:29:00,2129,10,,,,6111.86,
3531030,18:29:39,18:29:39,3472,11,,,,6316.69,0
3531030,18:31:17,18:31:17,3473,12,,,,6657.42,0
3531030,18:32:40,18:32:40,3474,13,,,,6912.94,0
3531030,18:34:15,18:34:15,3475,14,,,,7283.58,0
3531030,18:35:22,18:35:22,3476,15,,,,7565.06,0
3531030,18:36:24,18:36:24,3477,16,,,,7831.05,0
3531030,18:37:31,18:37:31,3478,17,,,,8148.32,0
3531030,18:38:20,18:38:20,3479,18,,,,8347.98,0
3531030,18:41:00,18:41:00,7091,19,,1,,9070.17,
3531040,18:08:00,18:08:00,9945,1,,,1,0,
3531040,18:14:15,18:14:15,2127,2,,,,1692.33,0
3531040,18:16:25,18:16:25,3836,3,,,,2351.28,0
3531040,18:23:21,18:23:21,5040,4,,,,4465.49,0
3531040,18:24:11,18:24:11,5041,5,,,,4665.9,0
3531040,18:24:36,18:24:36,2339,6,,,,4758.8,0
3531040,18:25:01,18:25:01,2340,7,,,,4897.41,0
3531040,18:25:50,18:25:50,2341,8,,,,5202.52,0
3531040,18:28:16,18:28:16,9934,9,,,,5941.11,0
3531040,18:29:00,18:29:00,2129,10,,,,6111.86,
3531040,18:29:39,18:29:39,3472,11,,,,6316.69,0
3531040,18:31:17,18:31:17,3473,12,,,,6657.42,0
3531040,18:32:40,18:32:40,3474,13,,,,6912.94,0
3531040,18:34:15,18:34:15,3475,14,,,,7283.58,0
3531040,18:35:22,18:35:22,3476,15,,,,7565.06,0
3531040,18:36:24,18:36:24,3477,16,,,,7831.05,0
3531040,18:37:31,18:37:31,3478,17,,,,8148.32,0
3531040,18:38:20,18:38:20,3479,18,,,,8347.98,0
3531040,18:41:00,18:41:00,7091,19,,1,,9070.17,
3531050,18:08:00,18:08:00,9945,1,,,1,0,
3531050,18:14:15,18:14:15,2127,2,,,,1692.33,0
3531050,18:16:25,18:16:25,3836,3,,,,2351.28,0
3531050,18:23:21,18:23:21,5040,4,,,,4465.49,0
3531050,18:24:11,18:24:11,5041,5,,,,4665.9,0
3531050,18:24:36,18:24:36,2339,6,,,,4758.8,0
3531050,18:25:01,18:25:01,2340,7,,,,4897.41,0
3531050,18:25:50,18:25:50,2341,8,,,,5202.52,0
3531050,18:28:16,18:28:16,9934,9,,,,5941.11,0
3531050,18:29:00,18:29:00,2129,10,,,,6111.86,
3531050,18:29:39,18:29:39,3472,11,,,,6316.69,0
3531050,18:31:17,18:31:17,3473,12,,,,6657.42,0
3531050,18:32:40,18:32:40,3474,13,,,,6912.94,0
3531050,18:34:15,18:34:15,3475,14,,,,7283.58,0
3531050,18:35:22,18:35:22,3476,15,,,,7565.06,0
3531050,18:36:24,18:36:24,3477,16,,,,7831.05,0
3531050,18:37:31,18:37:31,3478,17,,,,8148.32,0
3531050,18:38:20,18:38:20,3479,18,,,,8347.98,0
3531050,18:41:00,18:41:00,7091,19,,1,,9070.17,
3531060,18:08:00,18:08:00,9945,1,,,1,0,
3531060,18:14:15,18:14:15,2127,2,,,,1692.33,0
3531060,18:16:25,18:16:25,3836,3,,,,2351.28,0
3531060,18:23:21,18:23:21,5040,4,,,,4465.49,0
3531060,18:24:11,18:24:11,5041,5,,,,4665.9,0
3531060,18:24:36,18:24:36,2339,6,,,,4758.8,0
3531060,18:25:01,18:25:01,2340,7,,,,4897.41,0
3531060,18:25:50,18:25:50,2341,8,,,,5202.52,0
3531060,18:28:16,18:28:16,9934,9,,,,5941.11,0
3531060,18:29:00,18:29:00,2129,10,,,,6111.86,
3531060,18:29:39,18:29:39,3472,11,,,,6316.69,0
3531060,18:31:17,18:31:17,3473,12,,,,6657.42,0
3531060,18:32:40,18:32:40,3474,13,,,,6912.94,0
3531060,18:34:15,18:34:15,3475,14,,,,7283.58,0
3531060,18:35:22,18:35:22,3476,15,,,,7565.06,0
3531060,18:36:24,18:36:24,3477,16,,,,7831.05,0
3531060,18:37:31,18:37:31,3478,17,,,,8148.32,0
3531060,18:38:20,18:38:20,3479,18,,,,8347.98,0
3531060,18:41:00,18:41:00,7091,19,,1,,9070.17,
3909020,11:25:00,11:25:00,9945,1,,,1,0,
3909020,11:30:39,11:30:39,2127,2,,,,1692.33,0
3909020,11:32:37,11:32:37,3836,3,,,,2351.28,0
3909020,11:38:53,11:38:53,5040,4,,,,4465.49,0
3909020,11:39:38,11:39:38,5041,5,,,,4665.9,0
3909020,11:40:01,11:40:01,2339,6,,,,4758.8,0
3909020,11:40:23,11:40:23,2340,7,,,,4897.41,0
3909020,11:41:08,11:41:08,2341,8,,,,5202.52,0
3909020,11:43:20,11:43:20,9934,9,,,,5941.11,0
3909020,11:44:00,11:44:00,2129,10,,,,6111.86,
3909020,11:44:33,11:44:33,3472,11,,,,6316.69,0
3909020,11:45:54,11:45:54,3473,12,,,,6657.42,0
3909020,11:47:03,11:47:03,3474,13,,,,6912.94,0
3909020,11:48:22,11:48:22,3475,14,,,,7283.58,0
3909020,11:49:19,11:49:19,3476,15,,,,7565.06,0
3909020,11:50:10,11:50:10,3477,16,,,,7831.05,0
3909020,11:51:06,11:51:06,3478,17,,,,8148.32,0
3909020,11:51:47,11:51:47,3479,18,,,,8347.98,0
3909020,11:54:00,11:54:00,7091,19,,1,,9070.17,
3909030,11:25:00,11:25:00,9945,1,,,1,0,
3909030,11:30:39,11:30:39,2127,2,,,,1692.33,0
3909030,11:32:37,11:32:37,3836,3,,,,2351.28,0
3909030,11:38:53,11:38:53,5040,4,,,,4465.49,0
3909030,11:39:38,11:39:38,5041,5,,,,4665.9,0
3909030,11:40:01,11:40:01,2339,6,,,,4758.8,0
3909030,11:40:23,11:40:23,2340,7,,,,4897.41,0
3909030,11:41:08,11:41:08,2341,8,,,,5202.52,0
3909030,11:43:20,11:43:20,9934,9,,,,5941.11,0
3909030,11:44:00,11:44:00,2129,10,,,,6111.86,
3909030,11:44:33,11:44:33,3472,11,,,,6316.69,0
3909030,11:45:54,11:45:54,3473,12,,,,6657.42,0
3909030,11:47:03,11:47:03,3474,13,,,,6912.94,0
3909030,11:48:22,11:48:22,3475,14,,,,7283.58,0
3909030,11:49:19,11:49:19,3476,15,,,,7565.06,0
3909030,11:50:10,11:50:10,3477,16,,,,7831.05,0
3909030,11:51:06,11:51:06,3478,17,,,,8148.32,0
3909030,11:51:47,11:51:47,3479,18,,,,8347.98,0
3909030,11:54:00,11:54:00,7091,19,,1,,9070.17,
3909040,11:25:00,11:25:00,9945,1,,,1,0,
3909040,11:30:39,11:30:39,2127,2,,,,1692.33,0
3909040,11:32:37,11:32:37,3836,3,,,,2351.28,0
3909040,11:38:53,11:38:53,5040,4,,,,4465.49,0
3909040,11:39:38,11:39:38,5041,5,,,,4665.9,0
3909040,11:40:01,11:40:01,2339,6,,,,4758.8,0
3909040,11:40:23,11:40:23,2340,7,,,,4897.41,0
3909040,11:41:08,11:41:08,2341,8,,,,5202.52,0
3909040,11:43:20,11:43:20,9934,9,,,,5941.11,0
3909040,11:44:00,11:44:00,2129,10,,,,6111.86,
3909040,11:44:33,11:44:33,3472,11,,,,6316.69,0
3909040,11:45:54,11:45:54,3473,12,,,,6657.42,0
3909040,11:47:03,11:47:03,3474,13,,,,6912.94,0
3909040,11:48:22,11:48:22,3475,14,,,,7283.58,0
3909040,11:49:19,11:49:19,3476,15,,,,7565.06,0
3909040,11:50:10,11:50:10,3477,16,,,,7831.05,0
3909040,11:51:06,11:51:06,3478,17,,,,8148.32,0
3909040,11:51:47,11:51:47,3479,18,,,,8347.98,0
3909040,11:54:00,11:54:00,7091,19,,1,,9070.17,
3909050,11:25:00,11:25:00,9945,1,,,1,0,
3909050,11:30:39,11:30:39,2127,2,,,,1692.33,0
3909050,11:32:37,11:32:37,3836,3,,,,2351.28,0
3909050,11:38:53,11:38:53,5040,4,,,,4465.49,0
3909050,11:39:38,11:39:38,5041,5,,,,4665.9,0
3909050,11:40:01,11:40:01,2339,6,,,,4758.8,0
3909050,11:40:23,11:40:23,2340,7,,,,4897.41,0
3909050,11:41:08,11:41:08,2341,8,,,,5202.52,0
3909050,11:43:20,11:43:20,9934,9,,,,5941.11,0
3909050,11:44:00,11:44:00,2129,10,,,,6111.86,
3909050,11:44:33,11:44:33,3472,11,,,,6316.69,0
3909050,11:45:54,11:45:54,3473,12,,,,6657.42,0
3909050,11:47:03,11:47:03,3474,13,,,,6912.94,0
3909050,11:48:22,11:48:22,3475,14,,,,7283.58,0
3909050,11:49:19,11:49:19,3476,15,,,,7565.06,0
3909050,11:50:10,11:50:10,3477,16,,,,7831.05,0
3909050,11:51:06,11:51:06,3478,17,,,,8148.32,0
3909050,11:51:47,11:51:47,3479,18,,,,8347.98,0
3909050,11:54:00,11:54:00,7091,19,,1,,9070.17,
3909060,11:25:00,11:25:00,9945,1,,,1,0,
3909060,11:30:39,11:30:39,2127,2,,,,1692.33,0
3909060,11:32:37,11:32:37,3836,3,,,,2351.28,0
3909060,11:38:53,11:38:53,5040,4,,,,4465.49,0
3909060,11:39:38,11:39:38,5041,5,,,,4665.9,0
3909060,11:40:01,11:40:01,2339,6,,,,4758.8,0
3909060,11:40:23,11:40:23,2340,7,,,,4897.41,0
3909060,11:41:08,11:41:08,2341,8,,,,5202.52,0
3909060,11:43:20,11:43:20,9934,9,,,,5941.11,0
3909060,11:44:00,11:44:00,2129,10,,,,6111.86,
3909060,11:44:33,11:44:33,3472,11,,,,6316.69,0
3909060,11:45:54,11:45:54,3473,12,,,,6657.42,0
3909060,11:47:03,11:47:03,3474,13,,,,6912.94,0
3909060,11:48:22,11:48:22,3475,14,,,,7283.58,0
3909060,11:49:19,11:49:19,3476,15,,,,7565.06,0
3909060,11:50:10,11:50:10,3477,16,,,,7831.05,0
3909060,11:51:06,11:51:06,3478,17,,,,8148.32,0
3909060,11:51:47,11:51:47,3479,18,,,,8347.98,0
3909060,11:54:00,11:54:00,7091,19,,1,,9070.17,
4073020,13:55:00,13:55:00,9945,1,,,1,0,
4073020,14:00:39,14:00:39,2127,2,,,,1692.33,0
4073020,14:02:37,14:02:37,3836,3,,,,2351.28,0
4073020,14:08:53,14:08:53,5040,4,,,,4465.49,0
4073020,14:09:38,14:09:38,5041,5,,,,4665.9,0
4073020,14:10:01,14:10:01,2339,6,,,,4758.8,0
4073020,14:10:23,14:10:23,2340,7,,,,4897.41,0
4073020,14:11:08,14:11:08,2341,8,,,,5202.52,0
4073020,14:13:20,14:13:20,9934,9,,,,5941.11,0
4073020,14:14:00,14:14:00,2129,10,,,,6111.86,
4073020,14:14:33,14:14:33,3472,11,,,,6316.69,0
4073020,14:15:54,14:15:54,3473,12,,,,6657.42,0
4073020,14:17:03,14:17:03,3474,13,,,,6912.94,0
4073020,14:18:22,14:18:22,3475,14,,,,7283.58,0
4073020,14:19:19,14:19:19,3476,15,,,,7565.06,0
4073020,14:20:10,14:20:10,3477,16,,,,7831.05,0
4073020,14:21:06,14:21:06,3478,17,,,,8148.32,0
4073020,14:21:47,14:21:47,3479,18,,,,8347.98,0
4073020,14:24:00,14:24:00,7091,19,,1,,9070.17,
4073030,13:55:00,13:55:00,9945,1,,,1,0,
4073030,14:00:39,14:00:39,2127,2,,,,1692.33,0
4073030,14:02:37,14:02:37,3836,3,,,,2351.28,0
4073030,14:08:53,14:08:53,5040,4,,,,4465.49,0
4073030,14:09:38,14:09:38,5041,5,,,,4665.9,0
4073030,14:10:01,14:10:01,2339,6,,,,4758.8,0
4073030,14:10:23,14:10:23,2340,7,,,,4897.41,0
4073030,14:11:08,14:11:08,2341,8,,,,5202.52,0
4073030,14:13:20,14:13:20,9934,9,,,,5941.11,0
4073030,14:14:00,14:14:00,2129,10,,,,6111.86,
4073030,14:14:33,14:14:33,3472,11,,,,6316.69,0
4073030,14:15:54,14:15:54,3473,12,,,,6657.42,0
4073030,14:17:03,14:17:03,3474,13,,,,6912.94,0
4073030,14:18:22,14:18:22,3475,14,,,,7283.58,0
4073030,14:19:19,14:19:19,3476,15,,,,7565.06,0
4073030,14:20:10,14:20:10,3477,16,,,,7831.05,0
4073030,14:21:06,14:21:06,3478,17,,,,8148.32,0
4073030,14:21:47,14:21:47,3479,18,,,,8347.98,0
4073030,14:24:00,14:24:00,7091,19,,1,,9070.17,
4073040,13:55:00,13:55:00,9945,1,,,1,0,
4073040,14:00:39,14:00:39,2127,2,,,,1692.33,0
4073040,14:02:37,14:02:37,3836,3,,,,2351.28,0
4073040,14:08:53,14:08:53,5040,4,,,,4465.49,0
4073040,14:09:38,14:09:38,5041,5,,,,4665.9,0
4073040,14:10:01,14:10:01,2339,6,,,,4758.8,0
4073040,14:10:23,14:10:23,2340,7,,,,4897.41,0
4073040,14:11:08,14:11:08,2341,8,,,,5202.52,0
4073040,14:13:20,14:13:20,9934,9,,,,5941.11,0
4073040,14:14:00,14:14:00,2129,10,,,,6111.86,
4073040,14:14:33,14:14:33,3472,11,,,,6316.69,0
4073040,14:15:54,14:15:54,3473,12,,,,6657.42,0
4073040,14:17:03,14:17:03,3474,13,,,,6912.94,0
4073040,14:18:22,14:18:22,3475,14,,,,7283.58,0
4073040,14:19:19,14:19:19,3476,15,,,,7565.06,0
4073040,14:20:10,14:20:10,3477,16,,,,7831.05,0
4073040,14:21:06,14:21:06,3478,17,,,,8148.32,0
4073040,14:21:47,14:21:47,3479,18,,,,8347.98,0
4073040,14:24:00,14:24:00,7091,19,,1,,9070.17,
4073050,13:55:00,13:55:00,9945,1,,,1,0,
4073050,14:00:39,14:00:39,2127,2,,,,1692.33,0
4073050,14:02:37,14:02:37,3836,3,,,,2351.28,0
4073050,14:08:53,14:08:53,5040,4,,,,4465.49,0
4073050,14:09:38,14:09:38,5041,5,,,,4665.9,0
4073050,14:10:01,14:10:01,2339,6,,,,4758.8,0
4073050,14:10:23,14:10:23,2340,7,,,,4897.41,0
4073050,14:11:08,14:11:08,2341,8,,,,5202.52,0
4073050,14:13:20,14:13:20,9934,9,,,,5941.11,0
4073050,14:14:00,14:14:00,2129,10,,,,6111.86,
4073050,14:14:33,14:14:33,3472,11,,,,6316.69,0
4073050,14:15:54,14:15:54,3473,12,,,,6657.42,0
4073050,14:17:03,14:17:03,3474,13,,,,6912.94,0
4073050,14:18:22,14:18:22,3475,14,,,,7283.58,0
4073050,14:19:19,14:19:19,3476,15,,,,7565.06,0
4073050,14:20:10,14:20:10,3477,16,,,,7831.05,0
4073050,14:21:06,14:21:06,3478,17,,,,8148.32,0
4073050,14:21:47,14:21:47,3479,18,,,,8347.98,0
4073050,14:24:00,14:24:00,7091,19,,1,,9070.17,
4073060,13:55:00,13:55:00,9945,1,,,1,0,
4073060,14:00:39,14:00:39,2127,2,,,,1692.33,0
4073060,14:02:37,14:02:37,3836,3,,,,2351.28,0
4073060,14:08:53,14:08:53,5040,4,,,,4465.49,0
4073060,14:09:38,14:09:38,5041,5,,,,4665.9,0
4073060,14:10:01,14:10:01,2339,6,,,,4758.8,0
4073060,14:10:23,14:10:23,2340,7,,,,4897.41,0
4073060,14:11:08,14:11:08,2341,8,,,,5202.52,0
4073060,14:13:20,14:13:20,9934,9,,,,5941.11,0
4073060,14:14:00,14:14:00,2129,10,,,,6111.86,
4073060,14:14:33,14:14:33,3472,11,,,,6316.69,0
4073060,14:15:54,14:15:54,3473,12,,,,6657.42,0
4073060,14:17:03,14:17:03,3474,13,,,,6912.94,0
4073060,14:18:22,14:18:22,3475,14,,,,7283.58,0
4073060,14:19:19,14:19:19,3476,15,,,,7565.06,0
4073060,14:20:10,14:20:10,3477,16,,,,7831.05,0
4073060,14:21:06,14:21:06,3478,17,,,,8148.32,0
4073060,14:21:47,14:21:47,3479,18,,,,8347.98,0
4073060,14:24:00,14:24:00,7091,19,,1,,9070.17,
4175070,12:18:00,12:18:00,9945,1,,,1,0,
4175070,12:22:44,12:22:44,2127,2,,,,1687.03,0
4175070,12:23:28,12:23:28,2509,3,,,,1923.09,0
4175070,12:26:00,12:26:00,2514,4,,,,2698.48,
4175070,12:33:16,12:33:16,2339,5,,,,4632.76,0
4175070,12:34:11,12:34:11,2340,6,,,,4792.96,0
4175070,12:35:37,12:35:37,2341,7,,,,5117.48,0
4175070,12:38:21,12:38:21,9934,8,,,,5886.94,0
4175070,12:39:00,12:39:00,2129,9,,,,6067.76,
4175070,12:39:54,12:39:54,3472,10,,,,6304.58,0
4175070,12:41:24,12:41:24,3473,11,,,,6655.43,0
4175070,12:42:45,12:42:45,3474,12,,,,6910.95,0
4175070,12:44:19,12:44:19,3475,13,,,,7281.59,0
4175070,12:45:25,12:45:25,3476,14,,,,7563.07,0
4175070,12:46:25,12:46:25,3477,15,,,,7829.06,0
4175070,12:47:41,12:47:41,3478,16,,,,8146.33,0
4175070,12:48:29,12:48:29,3479,17,,,,8345.99,0
4175070,12:51:00,12:51:00,7091,18,,1,,9073.17,
4239020,12:55:00,12:55:00,9945,1,,,1,0,
4239020,13:00:39,13:00:39,2127,2,,,,1692.33,0
4239020,13:02:37,13:02:37,3836,3,,,,2351.28,0
4239020,13:08:53,13:08:53,5040,4,,,,4465.49,0
4239020,13:09:38,13:09:38,5041,5,,,,4665.9,0
4239020,13:10:01,13:10:01,2339,6,,,,4758.8,0
4239020,13:10:23,13:10:23,2340,7,,,,4897.41,0
4239020,13:11:08,13:11:08,2341,8,,,,5202.52,0
4239020,13:13:20,13:13:20,9934,9,,,,5941.11,0
4239020,13:14:00,13:14:00,2129,10,,,,6111.86,
4239020,13:14:33,13:14:33,3472,11,,,,6316.69,0
4239020,13:15:54,13:15:54,3473,12,,,,6657.42,0
4239020,13:17:03,13:17:03,3474,13,,,,6912.94,0
4239020,13:18:22,13:18:22,3475,14,,,,7283.58,0
4239020,13:19:19,13:19:19,3476,15,,,,7565.06,0
4239020,13:20:10,13:20:10,3477,16,,,,7831.05,0
4239020,13:21:06,13:21:06,3478,17,,,,8148.32,0
4239020,13:21:47,13:21:47,3479,18,,,,8347.98,0
4239020,13:24:00,13:24:00,7091,19,,1,,9070.17,
4239030,12:55:00,12:55:00,9945,1,,,1,0,
4239030,13:00:39,13:00:39,2127,2,,,,1692.33,0
4239030,13:02:37,13:02:37,3836,3,,,,2351.28,0
4239030,13:08:53,13:08:53,5040,4,,,,4465.49,0
4239030,13:09:38,13:09:38,5041,5,,,,4665.9,0
4239030,13:10:01,13:10:01,2339,6,,,,4758.8,0
4239030,13:10:23,13:10:23,2340,7,,,,4897.41,0
4239030,13:11:08,13:11:08,2341,8,,,,5202.52,0
4239030,13:13:20,13:13:20,9934,9,,,,5941.11,0
4239030,13:14:00,13:14:00,2129,10,,,,6111.86,
4239030,13:14:33,13:14:33,3472,11,,,,6316.69,0
4239030,13:15:54,13:15:54,3473,12,,,,6657.42,0
4239030,13:17:03,13:17:03,3474,13,,,,6912.94,0
4239030,13:18:22,13:18:22,3475,14,,,,7283.58,0
4239030,13:19:19,13:19:19,3476,15,,,,7565.06,0
4239030,13:20:10,13:20:10,3477,16,,,,7831.05,0
4239030,13:21:06,13:21:06,3478,17,,,,8148.32,0
4239030,13:21:47,13:21:47,3479,18,,,,8347.98,0
4239030,13:24:00,13:24:00,7091,19,,1,,9070.17,
4239040,12:55:00,12:55:00,9945,1,,,1,0,
4239040,13:00:39,13:00:39,2127,2,,,,1692.33,0
4239040,13:02:37,13:02:37,3836,3,,,,2351.28,0
4239040,13:08:53,13:08:53,5040,4,,,,4465.49,0
4239040,13:09:38,13:09:38,5041,5,,,,4665.9,0
4239040,13:10:01,13:10:01,2339,6,,,,4758.8,0
4239040,13:10:23,13:10:23,2340,7,,,,4897.41,0
4239040,13:11:08,13:11:08,2341,8,,,,5202.52,0
4239040,13:13:20,13:13:20,9934,9,,,,5941.11,0
4239040,13:14:00,13:14:00,2129,10,,,,6111.86,
4239040,13:14:33,13:14:33,3472,11,,,,6316.69,0
4239040,13:15:54,13:15:54,3473,12,,,,6657.42,0
4239040,13:17:03,13:17:03,3474,13,,,,6912.94,0
4239040,13:18:22,13:18:22,3475,14,,,,7283.58,0
4239040,13:19:19,13:19:19,3476,15,,,,7565.06,0
4239040,13:20:10,13:20:10,3477,16,,,,7831.05,0
4239040,13:21:06,13:21:06,3478,17,,,,8148.32,0
4239040,13:21:47,13:21:47,3479,18,,,,8347.98,0
4239040,13:24:00,13:24:00,7091,19,,1,,9070.17,
4239050,12:55:00,12:55:00,9945,1,,,1,0,
4239050,13:00:39,13:00:39,2127,2,,,,1692.33,0
4239050,13:02:37,13:02:37,3836,3,,,,2351.28,0
4239050,13:08:53,13:08:53,5040,4,,,,4465.49,0
4239050,13:09:38,13:09:38,5041,5,,,,4665.9,0
4239050,13:10:01,13:10:01,2339,6,,,,4758.8,0
4239050,13:10:23,13:10:23,2340,7,,,,4897.41,0
4239050,13:11:08,13:11:08,2341,8,,,,5202.52,0
4239050,13:13:20,13:13:20,9934,9,,,,5941.11,0
4239050,13:14:00,13:14:00,2129,10,,,,6111.86,
4239050,13:14:33,13:14:33,3472,11,,,,6316.69,0
4239050,13:15:54,13:15:54,3473,12,,,,6657.42,0
4239050,13:17:03,13:17:03,3474,13,,,,6912.94,0
4239050,13:18:22,13:18:22,3475,14,,,,7283.58,0
4239050,13:19:19,13:19:19,3476,15,,,,7565.06,0
4239050,13:20:10,13:20:10,3477,16,,,,7831.05,0
4239050,13:21:06,13:21:06,3478,17,,,,8148.32,0
4239050,13:21:47,13:21:47,3479,18,,,,8347.98,0
4239050,13:24:00,13:24:00,7091,19,,1,,9070.17,
4239060,12:55:00,12:55:00,9945,1,,,1,0,
4239060,13:00:39,13:00:39,2127,2,,,,1692.33,0
4239060,13:02:37,13:02:37,3836,3,,,,2351.28,0
4239060,13:08:53,13:08:53,5040,4,,,,4465.49,0
4239060,13:09:38,13:09:38,5041,5,,,,4665.9,0
4239060,13:10:01,13:10:01,2339,6,,,,4758.8,0
4239060,13:10:23,13:10:23,2340,7,,,,4897.41,0
4239060,13:11:08,13:11:08,2341,8,,,,5202.52,0
4239060,13:13:20,13:13:20,9934,9,,,,5941.11,0
4239060,13:14:00,13:14:00,2129,10,,,,6111.86,
4239060,13:14:33,13:14:33,3472,11,,,,6316.69,0
4239060,13:15:54,13:15:54,3473,12,,,,6657.42,0
4239060,13:17:03,13:17:03,3474,13,,,,6912.94,0
4239060,13:18:22,13:18:22,3475,14,,,,7283.58,0
4239060,13:19:19,13:19:19,3476,15,,,,7565.06,0
4239060,13:20:10,13:20:10,3477,16,,,,7831.05,0
4239060,13:21:06,13:21:06,3478,17,,,,8148.32,0
4239060,13:21:47,13:21:47,3479,18,,,,8347.98,0
4239060,13:24:00,13:24:00,7091,19,,1,,9070.17,
4351090,14:24:00,14:24:00,9945,1,,,1,0,
4351090,14:29:39,14:29:39,2127,2,,,,1692.33,0
4351090,14:31:37,14:31:37,3836,3,,,,2351.28,0
4351090,14:37:53,14:37:53,5040,4,,,,4465.49,0
4351090,14:38:38,14:38:38,5041,5,,,,4665.9,0
4351090,14:39:01,14:39:01,2339,6,,,,4758.8,0
4351090,14:39:23,14:39:23,2340,7,,,,4897.41,0
4351090,14:40:08,14:40:08,2341,8,,,,5202.52,0
4351090,14:42:20,14:42:20,9934,9,,,,5941.11,0
4351090,14:43:00,14:43:00,2129,10,,,,6111.86,
4351090,14:43:39,14:43:39,3472,11,,,,6316.69,0
4351090,14:45:17,14:45:17,3473,12,,,,6657.42,0
4351090,14:46:40,14:46:40,3474,13,,,,6912.94,0
4351090,14:48:15,14:48:15,3475,14,,,,7283.58,0
4351090,14:49:22,14:49:22,3476,15,,,,7565.06,0
4351090,14:50:24,14:50:24,3477,16,,,,7831.05,0
4351090,14:51:31,14:51:31,3478,17,,,,8148.32,0
4351090,14:52:20,14:52:20,3479,18,,,,8347.98,0
4351090,14:55:00,14:55:00,7091,19,,1,,9070.17,
4386090,14:09:00,14:09:00,9945,1,,,1,0,
4386090,14:14:39,14:14:39,2127,2,,,,1692.33,0
4386090,14:16:37,14:16:37,3836,3,,,,2351.28,0
4386090,14:22:53,14:22:53,5040,4,,,,4465.49,0
4386090,14:23:38,14:23:38,5041,5,,,,4665.9,0
4386090,14:24:01,14:24:01,2339,6,,,,4758.8,0
4386090,14:24:23,14:24:23,2340,7,,,,4897.41,0
4386090,14:25:08,14:25:08,2341,8,,,,5202.52,0
4386090,14:27:20,14:27:20,9934,9,,,,5941.11,0
4386090,14:28:00,14:28:00,2129,10,,,,6111.86,
4386090,14:28:39,14:28:39,3472,11,,,,6316.69,0
4386090,14:30:17,14:30:17,3473,12,,,,6657.42,0
4386090,14:31:40,14:31:40,3474,13,,,,6912.94,0
4386090,14:33:15,14:33:15,3475,14,,,,7283.58,0
4386090,14:34:22,14:34:22,3476,15,,,,7565.06,0
4386090,14:35:24,14:35:24,3477,16,,,,7831.05,0
4386090,14:36:31,14:36:31,3478,17,,,,8148.32,0
4386090,14:37:20,14:37:20,3479,18,,,,8347.98,0
4386090,14:40:00,14:40:00,7091,19,,1,,9070.17,
4504020,17:05:00,17:05:00,9945,1,,,1,0,
4504020,17:11:51,17:11:51,2127,2,,,,1692.33,0
4504020,17:14:14,17:14:14,3836,3,,,,2351.28,0
4504020,17:21:49,17:21:49,5040,4,,,,4465.49,0
4504020,17:22:43,17:22:43,5041,5,,,,4665.9,0
4504020,17:23:11,17:23:11,2339,6,,,,4758.8,0
4504020,17:23:38,17:23:38,2340,7,,,,4897.41,0
4504020,17:24:32,17:24:32,2341,8,,,,5202.52,0
4504020,17:27:12,17:27:12,9934,9,,,,5941.11,0
4504020,17:28:00,17:28:00,2129,10,,,,6111.86,
4504020,17:28:43,17:28:43,3472,11,,,,6316.69,0
4504020,17:30:29,17:30:29,3473,12,,,,6657.42,0
4504020,17:31:58,17:31:58,3474,13,,,,6912.94,0
4504020,17:33:41,17:33:41,3475,14,,,,7283.58,0
4504020,17:34:54,17:34:54,3476,15,,,,7565.06,0
4504020,17:36:01,17:36:01,3477,16,,,,7831.05,0
4504020,17:37:14,17:37:14,3478,17,,,,8148.32,0
4504020,17:38:07,17:38:07,3479,18,,,,8347.98,0
4504020,17:41:00,17:41:00,7091,19,,1,,9070.17,
4504030,17:05:00,17:05:00,9945,1,,,1,0,
4504030,17:11:51,17:11:51,2127,2,,,,1692.33,0
4504030,17:14:14,17:14:14,3836,3,,,,2351.28,0
4504030,17:21:49,17:21:49,5040,4,,,,4465.49,0
4504030,17:22:43,17:22:43,5041,5,,,,4665.9,0
4504030,17:23:11,17:23:11,2339,6,,,,4758.8,0
4504030,17:23:38,17:23:38,2340,7,,,,4897.41,0
4504030,17:24:32,17:24:32,2341,8,,,,5202.52,0
4504030,17:27:12,17:27:12,9934,9,,,,5941.11,0
4504030,17:28:00,17:28:00,2129,10,,,,6111.86,
4504030,17:28:43,17:28:43,3472,11,,,,6316.69,0
4504030,17:30:29,17:30:29,3473,12,,,,6657.42,0
4504030,17:31:58,17:31:58,3474,13,,,,6912.94,0
4504030,17:33:41,17:33:41,3475,14,,,,7283.58,0
4504030,17:34:54,17:34:54,3476,15,,,,7565.06,0
4504030,17:36:01,17:36:01,3477,16,,,,7831.05,0
4504030,17:37:14,17:37:14,3478,17,,,,8148.32,0
4504030,17:38:07,17:38:07,3479,18,,,,8347.98,0
4504030,17:41:00,17:41:00,7091,19,,1,,9070.17,
4504040,17:05:00,17:05:00,9945,1,,,1,0,
4504040,17:11:51,17:11:51,2127,2,,,,1692.33,0
4504040,17:14:14,17:14:14,3836,3,,,,2351.28,0
4504040,17:21:49,17:21:49,5040,4,,,,4465.49,0
4504040,17:22:43,17:22:43,5041,5,,,,4665.9,0
4504040,17:23:11,17:23:11,2339,6,,,,4758.8,0
4504040,17:23:38,17:23:38,2340,7,,,,4897.41,0
4504040,17:24:32,17:24:32,2341,8,,,,5202.52,0
4504040,17:27:12,17:27:12,9934,9,,,,5941.11,0
4504040,17:28:00,17:28:00,2129,10,,,,6111.86,
4504040,17:28:43,17:28:43,3472,11,,,,6316.69,0
4504040,17:30:29,17:30:29,3473,12,,,,6657.42,0
4504040,17:31:58,17:31:58,3474,13,,,,6912.94,0
4504040,17:33:41,17:33:41,3475,14,,,,7283.58,0
4504040,17:34:54,17:34:54,3476,15,,,,7565.06,0
4504040,17:36:01,17:36:01,3477,16,,,,7831.05,0
4504040,17:37:14,17:37:14,3478,17,,,,8148.32,0
4504040,17:38:07,17:38:07,3479,18,,,,8347.98,0
4504040,17:41:00,17:41:00,7091,19,,1,,9070.17,
4504050,17:05:00,17:05:00,9945,1,,,1,0,
4504050,17:11:51,17:11:51,2127,2,,,,1692.33,0
4504050,17:14:14,17:14:14,3836,3,,,,2351.28,0
4504050,17:21:49,17:21:49,5040,4,,,,4465.49,0
4504050,17:22:43,17:22:43,5041,5,,,,4665.9,0
4504050,17:23:11,17:23:11,2339,6,,,,4758.8,0
4504050,17:23:38,17:23:38,2340,7,,,,4897.41,0
4504050,17:24:32,17:24:32,2341,8,,,,5202.52,0
4504050,17:27:12,17:27:12,9934,9,,,,5941.11,0
4504050,17:28:00,17:28:00,2129,10,,,,6111.86,
4504050,17:28:43,17:28:43,3472,11,,,,6316.69,0
4504050,17:30:29,17:30:29,3473,12,,,,6657.42,0
4504050,17:31:58,17:31:58,3474,13,,,,6912.94,0
4504050,17:33:41,17:33:41,3475,14,,,,7283.58,0
4504050,17:34:54,17:34:54,3476,15,,,,7565.06,0
4504050,17:36:01,17:36:01,3477,16,,,,7831.05,0
4504050,17:37:14,17:37:14,3478,17,,,,8148.32,0
4504050,17:38:07,17:38:07,3479,18,,,,8347.98,0
4504050,17:41:00,17:41:00,7091,19,,1,,9070.17,
4504060,17:05:00,17:05:00,9945,1,,,1,0,
4504060,17:11:51,17:11:51,2127,2,,,,1692.33,0
4504060,17:14:14,17:14:14,3836,3,,,,2351.28,0
4504060,17:21:49,17:21:49,5040,4,,,,4465.49,0
4504060,17:22:43,17:22:43,5041,5,,,,4665.9,0
4504060,17:23:11,17:23:11,2339,6,,,,4758.8,0
4504060,17:23:38,17:23:38,2340,7,,,,4897.41,0
4504060,17:24:32,17:24:32,2341,8,,,,5202.52,0
4504060,17:27:12,17:27:12,9934,9,,,,5941.11,0
4504060,17:28:00,17:28:00,2129,10,,,,6111.86,
4504060,17:28:43,17:28:43,3472,11,,,,6316.69,0
4504060,17:30:29,17:30:29,3473,12,,,,6657.42,0
4504060,17:31:58,17:31:58,3474,13,,,,6912.94,0
4504060,17:33:41,17:33:41,3475,14,,,,7283.58,0
4504060,17:34:54,17:34:54,3476,15,,,,7565.06,0
4504060,17:36:01,17:36:01,3477,16,,,,7831.05,0
4504060,17:37:14,17:37:14,3478,17,,,,8148.32,0
4504060,17:38:07,17:38:07,3479,18,,,,8347.98,0
4504060,17:41:00,17:41:00,7091,19,,1,,9070.17,
4558010,12:06:00,12:06:00,9945,1,,,1,0,
4558010,12:10:44,12:10:44,2127,2,,,,1687.03,0
4558010,12:11:28,12:11:28,2509,3,,,,1923.09,0
4558010,12:14:00,12:14:00,2514,4,,,,2698.48,
4558010,12:21:16,12:21:16,2339,5,,,,4632.76,0
4558010,12:22:11,12:22:11,2340,6,,,,4792.96,0
4558010,12:23:37,12:23:37,2341,7,,,,5117.48,0
4558010,12:26:21,12:26:21,9934,8,,,,5886.94,0
4558010,12:27:00,12:27:00,2129,9,,,,6067.76,
4558010,12:27:54,12:27:54,3472,10,,,,6304.58,0
4558010,12:29:24,12:29:24,3473,11,,,,6655.43,0
4558010,12:30:45,12:30:45,3474,12,,,,6910.95,0
4558010,12:32:19,12:32:19,3475,13,,,,7281.59,0
4558010,12:33:25,12:33:25,3476,14,,,,7563.07,0
4558010,12:34:25,12:34:25,3477,15,,,,7829.06,0
4558010,12:35:41,12:35:41,3478,16,,,,8146.33,0
4558010,12:36:29,12:36:29,3479,17,,,,8345.99,0
4558010,12:39:00,12:39:00,7091,18,,1,,9073.17,
4558080,12:06:00,12:06:00,9945,1,,,1,0,
4558080,12:10:44,12:10:44,2127,2,,,,1687.03,0
4558080,12:11:28,12:11:28,2509,3,,,,1923.09,0
4558080,12:14:00,12:14:00,2514,4,,,,2698.48,
4558080,12:21:16,12:21:16,2339,5,,,,4632.76,0
4558080,12:22:11,12:22:11,2340,6,,,,4792.96,0
4558080,12:23:37,12:23:37,2341,7,,,,5117.48,0
4558080,12:26:21,12:26:21,9934,8,,,,5886.94,0
4558080,12:27:00,12:27:00,2129,9,,,,6067.76,
4558080,12:27:54,12:27:54,3472,10,,,,6304.58,0
4558080,12:29:24,12:29:24,3473,11,,,,6655.43,0
4558080,12:30:45,12:30:45,3474,12,,,,6910.95,0
4558080,12:32:19,12:32:19,3475,13,,,,7281.59,0
4558080,12:33:25,12:33:25,3476,14,,,,7563.07,0
4558080,12:34:25,12:34:25,3477,15,,,,7829.06,0
4558080,12:35:41,12:35:41,3478,16,,,,8146.33,0
4558080,12:36:29,12:36:29,3479,17,,,,8345.99,0
4558080,12:39:00,12:39:00,7091,18,,1,,9073.17,
4786010,15:06:00,15:06:00,9945,1,,,1,0,
4786010,15:10:44,15:10:44,2127,2,,,,1687.03,0
4786010,15:11:28,15:11:28,2509,3,,,,1923.09,0
4786010,15:14:00,15:14:00,2514,4,,,,2698.48,
4786010,15:21:16,15:21:16,2339,5,,,,4632.76,0
4786010,15:22:11,15:22:11,2340,6,,,,4792.96,0
4786010,15:23:37,15:23:37,2341,7,,,,5117.48,0
4786010,15:26:21,15:26:21,9934,8,,,,5886.94,0
4786010,15:27:00,15:27:00,2129,9,,,,6067.76,
4786010,15:27:54,15:27:54,3472,10,,,,6304.58,0
4786010,15:29:24,15:29:24,3473,11,,,,6655.43,0
4786010,15:30:45,15:30:45,3474,12,,,,6910.95,0
4786010,15:32:19,15:32:19,3475,13,,,,7281.59,0
4786010,15:33:25,15:33:25,3476,14,,,,7563.07,0
4786010,15:34:25,15:34:25,3477,15,,,,7829.06,0
4786010,15:35:41,15:35:41,3478,16,,,,8146.33,0
4786010,15:36:29,15:36:29,3479,17,,,,8345.99,0
4786010,15:39:00,15:39:00,7091,18,,1,,9073.17,
4786080,15:06:00,15:06:00,9945,1,,,1,0,
4786080,15:10:44,15:10:44,2127,2,,,,1687.03,0
4786080,15:11:28,15:11:28,2509,3,,,,1923.09,0
4786080,15:14:00,15:14:00,2514,4,,,,2698.48,
4786080,15:21:16,15:21:16,2339,5,,,,4632.76,0
4786080,15:22:11,15:22:11,2340,6,,,,4792.96,0
4786080,15:23:37,15:23:37,2341,7,,,,5117.48,0
4786080,15:26:21,15:26:21,9934,8,,,,5886.94,0
4786080,15:27:00,15:27:00,2129,9,,,,6067.76,
4786080,15:27:54,15:27:54,3472,10,,,,6304.58,0
4786080,15:29:24,15:29:24,3473,11,,,,6655.43,0
4786080,15:30:45,15:30:45,3474,12,,,,6910.95,0
4786080,15:32:19,15:32:19,3475,13,,,,7281.59,0
4786080,15:33:25,15:33:25,3476,14,,,,7563.07,0
4786080,15:34:25,15:34:25,3477,15,,,,7829.06,0
4786080,15:35:41,15:35:41,3478,16,,,,8146.33,0
4786080,15:36:29,15:36:29,3479,17,,,,8345.99,0
4786080,15:39:00,15:39:00,7091,18,,1,,9073.17,
4983020,14:24:00,14:24:00,9945,1,,,1,0,
4983020,14:29:39,14:29:39,2127,2,,,,1692.33,0
4983020,14:31:37,14:31:37,3836,3,,,,2351.28,0
4983020,14:37:53,14:37:53,5040,4,,,,4465.49,0
4983020,14:38:38,14:38:38,5041,5,,,,4665.9,0
4983020,14:39:01,14:39:01,2339,6,,,,4758.8,0
4983020,14:39:23,14:39:23,2340,7,,,,4897.41,0
4983020,14:40:08,14:40:08,2341,8,,,,5202.52,0
4983020,14:42:20,14:42:20,9934,9,,,,5941.11,0
4983020,14:43:00,14:43:00,2129,10,,,,6111.86,
4983020,14:43:39,14:43:39,3472,11,,,,6316.69,0
4983020,14:45:17,14:45:17,3473,12,,,,6657.42,0
4983020,14:46:40,14:46:40,3474,13,,,,6912.94,0
4983020,14:48:15,14:48:15,3475,14,,,,7283.58,0
4983020,14:49:22,14:49:22,3476,15,,,,7565.06,0
4983020,14:50:24,14:50:24,3477,16,,,,7831.05,0
4983020,14:51:31,14:51:31,3478,17,,,,8148.32,0
4983020,14:52:20,14:52:20,3479,18,,,,8347.98,0
4983020,14:55:00,14:55:00,7091,19,,1,,9070.17,
4983030,14:24:00,14:24:00,9945,1,,,1,0,
4983030,14:29:39,14:29:39,2127,2,,,,1692.33,0
4983030,14:31:37,14:31:37,3836,3,,,,2351.28,0
4983030,14:37:53,14:37:53,5040,4,,,,4465.49,0
4983030,14:38:38,14:38:38,5041,5,,,,4665.9,0
4983030,14:39:01,14:39:01,2339,6,,,,4758.8,0
4983030,14:39:23,14:39:23,2340,7,,,,4897.41,0
4983030,14:40:08,14:40:08,2341,8,,,,5202.52,0
4983030,14:42:20,14:42:20,9934,9,,,,5941.11,0
4983030,14:43:00,14:43:00,2129,10,,,,6111.86,
4983030,14:43:39,14:43:39,3472,11,,,,6316.69,0
4983030,14:45:17,14:45:17,3473,12,,,,6657.42,0
4983030,14:46:40,14:46:40,3474,13,,,,6912.94,0
4983030,14:48:15,14:48:15,3475,14,,,,7283.58,0
4983030,14:49:22,14:49:22,3476,15,,,,7565.06,0
4983030,14:50:24,14:50:24,3477,16,,,,7831.05,0
4983030,14:51:31,14:51:31,3478,17,,,,8148.32,0
4983030,14:52:20,14:52:20,3479,18,,,,8347.98,0
4983030,14:55:00,14:55:00,7091,19,,1,,9070.17,
4983040,14:24:00,14:24:00,9945,1,,,1,0,
4983040,14:29:39,14:29:39,2127,2,,,,1692.33,0
4983040,14:31:37,14:31:37,3836,3,,,,2351.28,0
4983040,14:37:53,14:37:53,5040,4,,,,4465.49,0
4983040,14:38:38,14:38:38,5041,5,,,,4665.9,0
4983040,14:39:01,14:39:01,2339,6,,,,4758.8,0
4983040,14:39:23,14:39:23,2340,7,,,,4897.41,0
4983040,14:40:08,14:40:08,2341,8,,,,5202.52,0
4983040,14:42:20,14:42:20,9934,9,,,,5941.11,0
4983040,14:43:00,14:43:00,2129,10,,,,6111.86,
4983040,14:43:39,14:43:39,3472,11,,,,6316.69,0
4983040,14:45:17,14:45:17,3473,12,,,,6657.42,0
4983040,14:46:40,14:46:40,3474,13,,,,6912.94,0
4983040,14:48:15,14:48:15,3475,14,,,,7283.58,0
4983040,14:49:22,14:49:22,3476,15,,,,7565.06,0
4983040,14:50:24,14:50:24,3477,16,,,,7831.05,0
4983040,14:51:31,14:51:31,3478,17,,,,8148.32,0
4983040,14:52:20,14:52:20,3479,18,,,,8347.98,0
4983040,14:55:00,14:55:00,7091,19,,1,,9070.17,
4983050,14:24:00,14:24:00,9945,1,,,1,0,
4983050,14:29:39,14:29:39,2127,2,,,,1692.33,0
4983050,14:31:37,14:31:37,3836,3,,,,2351.28,0
4983050,14:37:53,14:37:53,5040,4,,,,4465.49,0
4983050,14:38:38,14:38:38,5041,5,,,,4665.9,0
4983050,14:39:01,14:39:01,2339,6,,,,4758.8,0
4983050,14:39:23,14:39:23,2340,7,,,,4897.41,0
4983050,14:40:08,14:40:08,2341,8,,,,5202.52,0
4983050,14:42:20,14:42:20,9934,9,,,,5941.11,0
4983050,14:43:00,14:43:00,2129,10,,,,6111.86,
4983050,14:43:39,14:43:39,3472,11,,,,6316.69,0
4983050,14:45:17,14:45:17,3473,12,,,,6657.42,0
4983050,14:46:40,14:46:40,3474,13,,,,6912.94,0
4983050,14:48:15,14:48:15,3475,14,,,,7283.58,0
4983050,14:49:22,14:49:22,3476,15,,,,7565.06,0
4983050,14:50:24,14:50:24,3477,16,,,,7831.05,0
4983050,14:51:31,14:51:31,3478,17,,,,8148.32,0
4983050,14:52:20,14:52:20,3479,18,,,,8347.98,0
4983050,14:55:00,14:55:00,7091,19,,1,,9070.17,
4983060,14:24:00,14:24:00,9945,1,,,1,0,
4983060,14:29:39,14:29:39,2127,2,,,,1692.33,0
4983060,14:31:37,14:31:37,3836,3,,,,2351.28,0
4983060,14:37:53,14:37:53,5040,4,,,,4465.49,0
4983060,14:38:38,14:38:38,5041,5,,,,4665.9,0
4983060,14:39:01,14:39:01,2339,6,,,,4758.8,0
4983060,14:39:23,14:39:23,2340,7,,,,4897.41,0
4983060,14:40:08,14:40:08,2341,8,,,,5202.52,0
4983060,14:42:20,14:42:20,9934,9,,,,5941.11,0
4983060,14:43:00,14:43:00,2129,10,,,,6111.86,
4983060,14:43:39,14:43:39,3472,11,,,,6316.69,0
4983060,14:45:17,14:45:17,3473,12,,,,6657.42,0
4983060,14:46:40,14:46:40,3474,13,,,,6912.94,0
4983060,14:48:15,14:48:15,3475,14,,,,7283.58,0
4983060,14:49:22,14:49:22,3476,15,,,,7565.06,0
4983060,14:50:24,14:50:24,3477,16,,,,7831.05,0
4983060,14:51:31,14:51:31,3478,17,,,,8148.32,0
4983060,14:52:20,14:52:20,3479,18,,,,8347.98,0
4983060,14:55:00,14:55:00,7091,19,,1,,9070.17,
5189070,11:18:00,11:18:00,9945,1,,,1,0,
5189070,11:22:44,11:22:44,2127,2,,,,1687.03,0
5189070,11:23:28,11:23:28,2509,3,,,,1923.09,0
5189070,11:26:00,11:26:00,2514,4,,,,2698.48,
5189070,11:33:16,11:33:16,2339,5,,,,4632.76,0
5189070,11:34:11,11:34:11,2340,6,,,,4792.96,0
5189070,11:35:37,11:35:37,2341,7,,,,5117.48,0
5189070,11:38:21,11:38:21,9934,8,,,,5886.94,0
5189070,11:39:00,11:39:00,2129,9,,,,6067.76,
5189070,11:39:54,11:39:54,3472,10,,,,6304.58,0
5189070,11:41:24,11:41:24,3473,11,,,,6655.43,0
5189070,11:42:45,11:42:45,3474,12,,,,6910.95,0
5189070,11:44:19,11:44:19,3475,13,,,,7281.59,0
5189070,11:45:25,11:45:25,3476,14,,,,7563.07,0
5189070,11:46:25,11:46:25,3477,15,,,,7829.06,0
5189070,11:47:41,11:47:41,3478,16,,,,8146.33,0
5189070,11:48:29,11:48:29,3479,17,,,,8345.99,0
5189070,11:51:00,11:51:00,7091,18,,1,,9073.17,
5248070,18:48:00,18:48:00,9945,1,,,1,0,
5248070,18:52:44,18:52:44,2127,2,,,,1687.03,0
5248070,18:53:28,18:53:28,2509,3,,,,1923.09,0
5248070,18:56:00,18:56:00,2514,4,,,,2698.48,
5248070,19:03:16,19:03:16,2339,5,,,,4632.76,0
5248070,19:04:11,19:04:11,2340,6,,,,4792.96,0
5248070,19:05:37,19:05:37,2341,7,,,,5117.48,0
5248070,19:08:21,19:08:21,9934,8,,,,5886.94,0
5248070,19:09:00,19:09:00,2129,9,,,,6067.76,
5248070,19:09:49,19:09:49,3472,10,,,,6304.58,0
5248070,19:11:12,19:11:12,3473,11,,,,6655.43,0
5248070,19:12:27,19:12:27,3474,12,,,,6910.95,0
5248070,19:13:52,19:13:52,3475,13,,,,7281.59,0
5248070,19:14:53,19:14:53,3476,14,,,,7563.07,0
5248070,19:15:48,19:15:48,3477,15,,,,7829.06,0
5248070,19:16:57,19:16:57,3478,16,,,,8146.33,0
5248070,19:17:41,19:17:41,3479,17,,,,8345.99,0
5248070,19:20:00,19:20:00,7091,18,,1,,9073.17,
5404070,17:48:00,17:48:00,9945,1,,,1,0,
5404070,17:52:44,17:52:44,2127,2,,,,1687.03,0
5404070,17:53:28,17:53:28,2509,3,,,,1923.09,0
5404070,17:56:00,17:56:00,2514,4,,,,2698.48,
5404070,18:03:16,18:03:16,2339,5,,,,4632.76,0
5404070,18:04:11,18:04:11,2340,6,,,,4792.96,0
5404070,18:05:37,18:05:37,2341,7,,,,5117.48,0
5404070,18:08:21,18:08:21,9934,8,,,,5886.94,0
5404070,18:09:00,18:09:00,2129,9,,,,6067.76,
5404070,18:09:54,18:09:54,3472,10,,,,6304.58,0
5404070,18:11:24,18:11:24,3473,11,,,,6655.43,0
5404070,18:12:45,18:12:45,3474,12,,,,6910.95,0
5404070,18:14:19,18:14:19,3475,13,,,,7281.59,0
5404070,18:15:25,18:15:25,3476,14,,,,7563.07,0
5404070,18:16:25,18:16:25,3477,15,,,,7829.06,0
5404070,18:17:41,18:17:41,3478,16,,,,8146.33,0
5404070,18:18:29,18:18:29,3479,17,,,,8345.99,0
5404070,18:21:00,18:21:00,7091,18,,1,,9073.17,
5666070,16:18:00,16:18:00,9945,1,,,1,0,
5666070,16:22:44,16:22:44,2127,2,,,,1687.03,0
5666070,16:23:28,16:23:28,2509,3,,,,1923.09,0
5666070,16:26:00,16:26:00,2514,4,,,,2698.48,
5666070,16:33:16,16:33:16,2339,5,,,,4632.76,0
5666070,16:34:11,16:34:11,2340,6,,,,4792.96,0
5666070,16:35:37,16:35:37,2341,7,,,,5117.48,0
5666070,16:38:21,16:38:21,9934,8,,,,5886.94,0
5666070,16:39:00,16:39:00,2129,9,,,,6067.76,
5666070,16:39:54,16:39:54,3472,10,,,,6304.58,0
5666070,16:41:24,16:41:24,3473,11,,,,6655.43,0
5666070,16:42:45,16:42:45,3474,12,,,,6910.95,0
5666070,16:44:19,16:44:19,3475,13,,,,7281.59,0
5666070,16:45:25,16:45:25,3476,14,,,,7563.07,0
5666070,16:46:25,16:46:25,3477,15,,,,7829.06,0
5666070,16:47:41,16:47:41,3478,16,,,,8146.33,0
5666070,16:48:29,16:48:29,3479,17,,,,8345.99,0
5666070,16:51:00,16:51:00,7091,18,,1,,9073.17,
5803020,12:40:00,12:40:00,9945,1,,,1,0,
5803020,12:45:39,12:45:39,2127,2,,,,1692.33,0
5803020,12:47:37,12:47:37,3836,3,,,,2351.28,0
5803020,12:53:53,12:53:53,5040,4,,,,4465.49,0
5803020,12:54:38,12:54:38,5041,5,,,,4665.9,0
5803020,12:55:01,12:55:01,2339,6,,,,4758.8,0
5803020,12:55:23,12:55:23,2340,7,,,,4897.41,0
5803020,12:56:08,12:56:08,2341,8,,,,5202.52,0
5803020,12:58:20,12:58:20,9934,9,,,,5941.11,0
5803020,12:59:00,12:59:00,2129,10,,,,6111.86,
5803020,12:59:33,12:59:33,3472,11,,,,6316.69,0
5803020,13:00:54,13:00:54,3473,12,,,,6657.42,0
5803020,13:02:03,13:02:03,3474,13,,,,6912.94,0
5803020,13:03:22,13:03:22,3475,14,,,,7283.58,0
5803020,13:04:19,13:04:19,3476,15,,,,7565.06,0
5803020,13:05:10,13:05:10,3477,16,,,,7831.05,0
5803020,13:06:06,13:06:06,3478,17,,,,8148.32,0
5803020,13:06:47,13:06:47,3479,18,,,,8347.98,0
5803020,13:09:00,13:09:00,7091,19,,1,,9070.17,
5803030,12:40:00,12:40:00,9945,1,,,1,0,
5803030,12:45:39,12:45:39,2127,2,,,,1692.33,0
5803030,12:47:37,12:47:37,3836,3,,,,2351.28,0
5803030,12:53:53,12:53:53,5040,4,,,,4465.49,0
5803030,12:54:38,12:54:38,5041,5,,,,4665.9,0
5803030,12:55:01,12:55:01,2339,6,,,,4758.8,0
5803030,12:55:23,12:55:23,2340,7,,,,4897.41,0
5803030,12:56:08,12:56:08,2341,8,,,,5202.52,0
5803030,12:58:20,12:58:20,9934,9,,,,5941.11,0
5803030,12:59:00,12:59:00,2129,10,,,,6111.86,
5803030,12:59:33,12:59:33,3472,11,,,,6316.69,0
5803030,13:00:54,13:00:54,3473,12,,,,6657.42,0
5803030,13:02:03,13:02:03,3474,13,,,,6912.94,0
5803030,13:03:22,13:03:22,3475,14,,,,7283.58,0
5803030,13:04:19,13:04:19,3476,15,,,,7565.06,0
5803030,13:05:10,13:05:10,3477,16,,,,7831.05,0
5803030,13:06:06,13:06:06,3478,17,,,,8148.32,0
5803030,13:06:47,13:06:47,3479,18,,,,8347.98,0
5803030,13:09:00,13:09:00,7091,19,,1,,9070.17,
5803040,12:40:00,12:40:00,9945,1,,,1,0,
5803040,12:45:39,12:45:39,2127,2,,,,1692.33,0
5803040,12:47:37,12:47:37,3836,3,,,,2351.28,0
5803040,12:53:53,12:53:53,5040,4,,,,4465.49,0
5803040,12:54:38,12:54:38,5041,5,,,,4665.9,0
5803040,12:55:01,12:55:01,2339,6,,,,4758.8,0
5803040,12:55:23,12:55:23,2340,7,,,,4897.41,0
5803040,12:56:08,12:56:08,2341,8,,,,5202.52,0
5803040,12:58:20,12:58:20,9934,9,,,,5941.11,0
5803040,12:59:00,12:59:00,2129,10,,,,6111.86,
5803040,12:59:33,12:59:33,3472,11,,,,6316.69,0
5803040,13:00:54,13:00:54,3473,12,,,,6657.42,0
5803040,13:02:03,13:02:03,3474,13,,,,6912.94,0
5803040,13:03:22,13:03:22,3475,14,,,,7283.58,0
5803040,13:04:19,13:04:19,3476,15,,,,7565.06,0
5803040,13:05:10,13:05:10,3477,16,,,,7831.05,0
5803040,13:06:06,13:06:06,3478,17,,,,8148.32,0
5803040,13:06:47,13:06:47,3479,18,,,,8347.98,0
5803040,13:09:00,13:09:00,7091,19,,1,,9070.17,
5803050,12:40:00,12:40:00,9945,1,,,1,0,
5803050,12:45:39,12:45:39,2127,2,,,,1692.33,0
5803050,12:47:37,12:47:37,3836,3,,,,2351.28,0
5803050,12:53:53,12:53:53,5040,4,,,,4465.49,0
5803050,12:54:38,12:54:38,5041,5,,,,4665.9,0
5803050,12:55:01,12:55:01,2339,6,,,,4758.8,0
5803050,12:55:23,12:55:23,2340,7,,,,4897.41,0
5803050,12:56:08,12:56:08,2341,8,,,,5202.52,0
5803050,12:58:20,12:58:20,9934,9,,,,5941.11,0
5803050,12:59:00,12:59:00,2129,10,,,,6111.86,
5803050,12:59:33,12:59:33,3472,11,,,,6316.69,0
5803050,13:00:54,13:00:54,3473,12,,,,6657.42,0
5803050,13:02:03,13:02:03,3474,13,,,,6912.94,0
5803050,13:03:22,13:03:22,3475,14,,,,7283.58,0
5803050,13:04:19,13:04:19,3476,15,,,,7565.06,0
5803050,13:05:10,13:05:10,3477,16,,,,7831.05,0
5803050,13:06:06,13:06:06,3478,17,,,,8148.32,0
5803050,13:06:47,13:06:47,3479,18,,,,8347.98,0
5803050,13:09:00,13:09:00,7091,19,,1,,9070.17,
5803060,12:40:00,12:40:00,9945,1,,,1,0,
5803060,12:45:39,12:45:39,2127,2,,,,1692.33,0
5803060,12:47:37,12:47:37,3836,3,,,,2351.28,0
5803060,12:53:53,12:53:53,5040,4,,,,4465.49,0
5803060,12:54:38,12:54:38,5041,5,,,,4665.9,0
5803060,12:55:01,12:55:01,2339,6,,,,4758.8,0
5803060,12:55:23,12:55:23,2340,7,,,,4897.41,0
5803060,12:56:08,12:56:08,2341,8,,,,5202.52,0
5803060,12:58:20,12:58:20,9934,9,,,,5941.11,0
5803060,12:59:00,12:59:00,2129,10,,,,6111.86,
5803060,12:59:33,12:59:33,3472,11,,,,6316.69,0
5803060,13:00:54,13:00:54,3473,12,,,,6657.42,0
5803060,13:02:03,13:02:03,3474,13,,,,6912.94,0
5803060,13:03:22,13:03:22,3475,14,,,,7283.58,0
5803060,13:04:19,13:04:19,3476,15,,,,7565.06,0
5803060,13:05:10,13:05:10,3477,16,,,,7831.05,0
5803060,13:06:06,13:06:06,3478,17,,,,8148.32,0
5803060,13:06:47,13:06:47,3479,18,,,,8347.98,0
5803060,13:09:00,13:09:00,7091,19,,1,,9070.17,
5811020,19:42:00,19:42:00,9945,1,,,1,0,
5811020,19:47:03,19:47:03,2127,2,,,,1692.33,0
5811020,19:48:49,19:48:49,3836,3,,,,2351.28,0
5811020,19:54:26,19:54:26,5040,4,,,,4465.49,0
5811020,19:55:06,19:55:06,5041,5,,,,4665.9,0
5811020,19:55:26,19:55:26,2339,6,,,,4758.8,0
5811020,19:55:46,19:55:46,2340,7,,,,4897.41,0
5811020,19:56:26,19:56:26,2341,8,,,,5202.52,0
5811020,19:58:24,19:58:24,9934,9,,,,5941.11,0
5811020,19:59:00,19:59:00,2129,10,,,,6111.86,
5811020,19:59:29,19:59:29,3472,11,,,,6316.69,0
5811020,20:00:43,20:00:43,3473,12,,,,6657.42,0
5811020,20:01:45,20:01:45,3474,13,,,,6912.94,0
5811020,20:02:56,20:02:56,3475,14,,,,7283.58,0
5811020,20:03:47,20:03:47,3476,15,,,,7565.06,0
5811020,20:04:33,20:04:33,3477,16,,,,7831.05,0
5811020,20:05:23,20:05:23,3478,17,,,,8148.32,0
5811020,20:06:00,20:06:00,3479,18,,,,8347.98,0
5811020,20:08:00,20:08:00,7091,19,,1,,9070.17,
5811030,19:42:00,19:42:00,9945,1,,,1,0,
5811030,19:47:03,19:47:03,2127,2,,,,1692.33,0
5811030,19:48:49,19:48:49,3836,3,,,,2351.28,0
5811030,19:54:26,19:54:26,5040,4,,,,4465.49,0
5811030,19:55:06,19:55:06,5041,5,,,,4665.9,0
5811030,19:55:26,19:55:26,2339,6,,,,4758.8,0
5811030,19:55:46,19:55:46,2340,7,,,,4897.41,0
5811030,19:56:26,19:56:26,2341,8,,,,5202.52,0
5811030,19:58:24,19:58:24,9934,9,,,,5941.11,0
5811030,19:59:00,19:59:00,2129,10,,,,6111.86,
5811030,19:59:29,19:59:29,3472,11,,,,6316.69,0
5811030,20:00:43,20:00:43,3473,12,,,,6657.42,0
5811030,20:01:45,20:01:45,3474,13,,,,6912.94,0
5811030,20:02:56,20:02:56,3475,14,,,,7283.58,0
5811030,20:03:47,20:03:47,3476,15,,,,7565.06,0
5811030,20:04:33,20:04:33,3477,16,,,,7831.05,0
5811030,20:05:23,20:05:23,3478,17,,,,8148.32,0
5811030,20:06:00,20:06:00,3479,18,,,,8347.98,0
5811030,20:08:00,20:08:00,7091,19,,1,,9070.17,
5811040,19:42:00,19:42:00,9945,1,,,1,0,
5811040,19:47:03,19:47:03,2127,2,,,,1692.33,0
5811040,19:48:49,19:48:49,3836,3,,,,2351.28,0
5811040,19:54:26,19:54:26,5040,4,,,,4465.49,0
5811040,19:55:06,19:55:06,5041,5,,,,4665.9,0
5811040,19:55:26,19:55:26,2339,6,,,,4758.8,0
5811040,19:55:46,19:55:46,2340,7,,,,4897.41,0
5811040,19:56:26,19:56:26,2341,8,,,,5202.52,0
5811040,19:58:24,19:58:24,9934,9,,,,5941.11,0
5811040,19:59:00,19:59:00,2129,10,,,,6111.86,
5811040,19:59:29,19:59:29,3472,11,,,,6316.69,0
5811040,20:00:43,20:00:43,3473,12,,,,6657.42,0
5811040,20:01:45,20:01:45,3474,13,,,,6912.94,0
5811040,20:02:56,20:02:56,3475,14,,,,7283.58,0
5811040,20:03:47,20:03:47,3476,15,,,,7565.06,0
5811040,20:04:33,20:04:33,3477,16,,,,7831.05,0
5811040,20:05:23,20:05:23,3478,17,,,,8148.32,0
5811040,20:06:00,20:06:00,3479,18,,,,8347.98,0
5811040,20:08:00,20:08:00,7091,19,,1,,9070.17,
5811050,19:42:00,19:42:00,9945,1,,,1,0,
5811050,19:47:03,19:47:03,2127,2,,,,1692.33,0
5811050,19:48:49,19:48:49,3836,3,,,,2351.28,0
5811050,19:54:26,19:54:26,5040,4,,,,4465.49,0
5811050,19:55:06,19:55:06,5041,5,,,,4665.9,0
5811050,19:55:26,19:55:26,2339,6,,,,4758.8,0
5811050,19:55:46,19:55:46,2340,7,,,,4897.41,0
5811050,19:56:26,19:56:26,2341,8,,,,5202.52,0
5811050,19:58:24,19:58:24,9934,9,,,,5941.11,0
5811050,19:59:00,19:59:00,2129,10,,,,6111.86,
5811050,19:59:29,19:59:29,3472,11,,,,6316.69,0
5811050,20:00:43,20:00:43,3473,12,,,,6657.42,0
5811050,20:01:45,20:01:45,3474,13,,,,6912.94,0
5811050,20:02:56,20:02:56,3475,14,,,,7283.58,0
5811050,20:03:47,20:03:47,3476,15,,,,7565.06,0
5811050,20:04:33,20:04:33,3477,16,,,,7831.05,0
5811050,20:05:23,20:05:23,3478,17,,,,8148.32,0
5811050,20:06:00,20:06:00,3479,18,,,,8347.98,0
5811050,20:08:00,20:08:00,7091,19,,1,,9070.17,
5811060,19:42:00,19:42:00,9945,1,,,1,0,
5811060,19:47:03,19:47:03,2127,2,,,,1692.33,0
5811060,19:48:49,19:48:49,3836,3,,,,2351.28,0
5811060,19:54:26,19:54:26,5040,4,,,,4465.49,0
5811060,19:55:06,19:55:06,5041,5,,,,4665.9,0
5811060,19:55:26,19:55:26,2339,6,,,,4758.8,0
5811060,19:55:46,19:55:46,2340,7,,,,4897.41,0
5811060,19:56:26,19:56:26,2341,8,,,,5202.52,0
5811060,19:58:24,19:58:24,9934,9,,,,5941.11,0
5811060,19:59:00,19:59:00,2129,10,,,,6111.86,
5811060,19:59:29,19:59:29,3472,11,,,,6316.69,0
5811060,20:00:43,20:00:43,3473,12,,,,6657.42,0
5811060,20:01:45,20:01:45,3474,13,,,,6912.94,0
5811060,20:02:56,20:02:56,3475,14,,,,7283.58,0
5811060,20:03:47,20:03:47,3476,15,,,,7565.06,0
5811060,20:04:33,20:04:33,3477,16,,,,7831.05,0
5811060,20:05:23,20:05:23,3478,17,,,,8148.32,0
5811060,20:06:00,20:06:00,3479,18,,,,8347.98,0
5811060,20:08:00,20:08:00,7091,19,,1,,9070.17,
6083020,07:55:00,07:55:00,9945,1,,,1,0,
6083020,08:00:39,08:00:39,2127,2,,,,1692.33,0
6083020,08:02:37,08:02:37,3836,3,,,,2351.28,0
6083020,08:08:53,08:08:53,5040,4,,,,4465.49,0
6083020,08:09:38,08:09:38,5041,5,,,,4665.9,0
6083020,08:10:01,08:10:01,2339,6,,,,4758.8,0
6083020,08:10:23,08:10:23,2340,7,,,,4897.41,0
6083020,08:11:08,08:11:08,2341,8,,,,5202.52,0
6083020,08:13:20,08:13:20,9934,9,,,,5941.11,0
6083020,08:14:00,08:14:00,2129,10,,,,6111.86,
6083020,08:14:33,08:14:33,3472,11,,,,6316.69,0
6083020,08:15:54,08:15:54,3473,12,,,,6657.42,0
6083020,08:17:03,08:17:03,3474,13,,,,6912.94,0
6083020,08:18:22,08:18:22,3475,14,,,,7283.58,0
6083020,08:19:19,08:19:19,3476,15,,,,7565.06,0
6083020,08:20:10,08:20:10,3477,16,,,,7831.05,0
6083020,08:21:06,08:21:06,3478,17,,,,8148.32,0
6083020,08:21:47,08:21:47,3479,18,,,,8347.98,0
6083020,08:24:00,08:24:00,7091,19,,1,,9070.17,
6083030,07:55:00,07:55:00,9945,1,,,1,0,
6083030,08:00:39,08:00:39,2127,2,,,,1692.33,0
6083030,08:02:37,08:02:37,3836,3,,,,2351.28,0
6083030,08:08:53,08:08:53,5040,4,,,,4465.49,0
6083030,08:09:38,08:09:38,5041,5,,,,4665.9,0
6083030,08:10:01,08:10:01,2339,6,,,,4758.8,0
6083030,08:10:23,08:10:23,2340,7,,,,4897.41,0
6083030,08:11:08,08:11:08,2341,8,,,,5202.52,0
6083030,08:13:20,08:13:20,9934,9,,,,5941.11,0
6083030,08:14:00,08:14:00,2129,10,,,,6111.86,
6083030,08:14:33,08:14:33,3472,11,,,,6316.69,0
6083030,08:15:54,08:15:54,3473,12,,,,6657.42,0
6083030,08:17:03,08:17:03,3474,13,,,,6912.94,0
6083030,08:18:22,08:18:22,3475,14,,,,7283.58,0
6083030,08:19:19,08:19:19,3476,15,,,,7565.06,0
6083030,08:20:10,08:20:10,3477,16,,,,7831.05,0
6083030,08:21:06,08:21:06,3478,17,,,,8148.32,0
6083030,08:21:47,08:21:47,3479,18,,,,8347.98,0
6083030,08:24:00,08:24:00,7091,19,,1,,9070.17,
6083040,07:55:00,07:55:00,9945,1,,,1,0,
6083040,08:00:39,08:00:39,2127,2,,,,1692.33,0
6083040,08:02:37,08:02:37,3836,3,,,,2351.28,0
6083040,08:08:53,08:08:53,5040,4,,,,4465.49,0
6083040,08:09:38,08:09:38,5041,5,,,,4665.9,0
6083040,08:10:01,08:10:01,2339,6,,,,4758.8,0
6083040,08:10:23,08:10:23,2340,7,,,,4897.41,0
6083040,08:11:08,08:11:08,2341,8,,,,5202.52,0
6083040,08:13:20,08:13:20,9934,9,,,,5941.11,0
6083040,08:14:00,08:14:00,2129,10,,,,6111.86,
6083040,08:14:33,08:14:33,3472,11,,,,6316.69,0
6083040,08:15:54,08:15:54,3473,12,,,,6657.42,0
6083040,08:17:03,08:17:03,3474,13,,,,6912.94,0
6083040,08:18:22,08:18:22,3475,14,,,,7283.58,0
6083040,08:19:19,08:19:19,3476,15,,,,7565.06,0
6083040,08:20:10,08:20:10,3477,16,,,,7831.05,0
6083040,08:21:06,08:21:06,3478,17,,,,8148.32,0
6083040,08:21:47,08:21:47,3479,18,,,,8347.98,0
6083040,08:24:00,08:24:00,7091,19,,1,,9070.17,
6083050,07:55:00,07:55:00,9945,1,,,1,0,
6083050,08:00:39,08:00:39,2127,2,,,,1692.33,0
6083050,08:02:37,08:02:37,3836,3,,,,2351.28,0
6083050,08:08:53,08:08:53,5040,4,,,,4465.49,0
6083050,08:09:38,08:09:38,5041,5,,,,4665.9,0
6083050,08:10:01,08:10:01,2339,6,,,,4758.8,0
6083050,08:10:23,08:10:23,2340,7,,,,4897.41,0
6083050,08:11:08,08:11:08,2341,8,,,,5202.52,0
6083050,08:13:20,08:13:20,9934,9,,,,5941.11,0
6083050,08:14:00,08:14:00,2129,10,,,,6111.86,
6083050,08:14:33,08:14:33,3472,11,,,,6316.69,0
6083050,08:15:54,08:15:54,3473,12,,,,6657.42,0
6083050,08:17:03,08:17:03,3474,13,,,,6912.94,0
6083050,08:18:22,08:18:22,3475,14,,,,7283.58,0
6083050,08:19:19,08:19:19,3476,15,,,,7565.06,0
6083050,08:20:10,08:20:10,3477,16,,,,7831.05,0
6083050,08:21:06,08:21:06,3478,17,,,,8148.32,0
6083050,08:21:47,08:21:47,3479,18,,,,8347.98,0
6083050,08:24:00,08:24:00,7091,19,,1,,9070.17,
6083060,07:55:00,07:55:00,9945,1,,,1,0,
6083060,08:00:39,08:00:39,2127,2,,,,1692.33,0
6083060,08:02:37,08:02:37,3836,3,,,,2351.28,0
6083060,08:08:53,08:08:53,5040,4,,,,4465.49,0
6083060,08:09:38,08:09:38,5041,5,,,,4665.9,0
6083060,08:10:01,08:10:01,2339,6,,,,4758.8,0
6083060,08:10:23,08:10:23,2340,7,,,,4897.41,0
6083060,08:11:08,08:11:08,2341,8,,,,5202.52,0
6083060,08:13:20,08:13:20,9934,9,,,,5941.11,0
6083060,08:14:00,08:14:00,2129,10,,,,6111.86,
6083060,08:14:33,08:14:33,3472,11,,,,6316.69,0
6083060,08:15:54,08:15:54,3473,12,,,,6657.42,0
6083060,08:17:03,08:17:03,3474,13,,,,6912.94,0
6083060,08:18:22,08:18:22,3475,14,,,,7283.58,0
6083060,08:19:19,08:19:19,3476,15,,,,7565.06,0
6083060,08:20:10,08:20:10,3477,16,,,,7831.05,0
6083060,08:21:06,08:21:06,3478,17,,,,8148.32,0
6083060,08:21:47,08:21:47,3479,18,,,,8347.98,0
6083060,08:24:00,08:24:00,7091,19,,1,,9070.17,
6113090,18:37:00,18:37:00,9945,1,,,1,0,
6113090,18:43:15,18:43:15,2127,2,,,,1692.33,0
6113090,18:45:25,18:45:25,3836,3,,,,2351.28,0
6113090,18:52:21,18:52:21,5040,4,,,,4465.49,0
6113090,18:53:11,18:53:11,5041,5,,,,4665.9,0
6113090,18:53:36,18:53:36,2339,6,,,,4758.8,0
6113090,18:54:01,18:54:01,2340,7,,,,4897.41,0
6113090,18:54:50,18:54:50,2341,8,,,,5202.52,0
6113090,18:57:16,18:57:16,9934,9,,,,5941.11,0
6113090,18:58:00,18:58:00,2129,10,,,,6111.86,
6113090,18:58:39,18:58:39,3472,11,,,,6316.69,0
6113090,19:00:17,19:00:17,3473,12,,,,6657.42,0
6113090,19:01:40,19:01:40,3474,13,,,,6912.94,0
6113090,19:03:15,19:03:15,3475,14,,,,7283.58,0
6113090,19:04:22,19:04:22,3476,15,,,,7565.06,0
6113090,19:05:24,19:05:24,3477,16,,,,7831.05,0
6113090,19:06:31,19:06:31,3478,17,,,,8148.32,0
6113090,19:07:20,19:07:20,3479,18,,,,8347.98,0
6113090,19:10:00,19:10:00,7091,19,,1,,9070.17,
6388020,20:43:00,20:43:00,9945,1,,,1,0,
6388020,20:48:03,20:48:03,2127,2,,,,1692.33,0
6388020,20:49:49,20:49:49,3836,3,,,,2351.28,0
6388020,20:55:26,20:55:26,5040,4,,,,4465.49,0
6388020,20:56:06,20:56:06,5041,5,,,,4665.9,0
6388020,20:56:26,20:56:26,2339,6,,,,4758.8,0
6388020,20:56:46,20:56:46,2340,7,,,,4897.41,0
6388020,20:57:26,20:57:26,2341,8,,,,5202.52,0
6388020,20:59:24,20:59:24,9934,9,,,,5941.11,0
6388020,21:00:00,21:00:00,2129,10,,,,6111.86,
6388020,21:00:29,21:00:29,3472,11,,,,6316.69,0
6388020,21:01:43,21:01:43,3473,12,,,,6657.42,0
6388020,21:02:45,21:02:45,3474,13,,,,6912.94,0
6388020,21:03:56,21:03:56,3475,14,,,,7283.58,0
6388020,21:04:47,21:04:47,3476,15,,,,7565.06,0
6388020,21:05:33,21:05:33,3477,16,,,,7831.05,0
6388020,21:06:23,21:06:23,3478,17,,,,8148.32,0
6388020,21:07:00,21:07:00,3479,18,,,,8347.98,0
6388020,21:09:00,21:09:00,7091,19,,1,,9070.17,
6388030,20:43:00,20:43:00,9945,1,,,1,0,
6388030,20:48:03,20:48:03,2127,2,,,,1692.33,0
6388030,20:49:49,20:49:49,3836,3,,,,2351.28,0
6388030,20:55:26,20:55:26,5040,4,,,,4465.49,0
6388030,20:56:06,20:56:06,5041,5,,,,4665.9,0
6388030,20:56:26,20:56:26,2339,6,,,,4758.8,0
6388030,20:56:46,20:56:46,2340,7,,,,4897.41,0
6388030,20:57:26,20:57:26,2341,8,,,,5202.52,0
6388030,20:59:24,20:59:24,9934,9,,,,5941.11,0
6388030,21:00:00,21:00:00,2129,10,,,,6111.86,
6388030,21:00:29,21:00:29,3472,11,,,,6316.69,0
6388030,21:01:43,21:01:43,3473,12,,,,6657.42,0
6388030,21:02:45,21:02:45,3474,13,,,,6912.94,0
6388030,21:03:56,21:03:56,3475,14,,,,7283.58,0
6388030,21:04:47,21:04:47,3476,15,,,,7565.06,0
6388030,21:05:33,21:05:33,3477,16,,,,7831.05,0
6388030,21:06:23,21:06:23,3478,17,,,,8148.32,0
6388030,21:07:00,21:07:00,3479,18,,,,8347.98,0
6388030,21:09:00,21:09:00,7091,19,,1,,9070.17,
6388040,20:43:00,20:43:00,9945,1,,,1,0,
6388040,20:48:03,20:48:03,2127,2,,,,1692.33,0
6388040,20:49:49,20:49:49,3836,3,,,,2351.28,0
6388040,20:55:26,20:55:26,5040,4,,,,4465.49,0
6388040,20:56:06,20:56:06,5041,5,,,,4665.9,0
6388040,20:56:26,20:56:26,2339,6,,,,4758.8,0
6388040,20:56:46,20:56:46,2340,7,,,,4897.41,0
6388040,20:57:26,20:57:26,2341,8,,,,5202.52,0
6388040,20:59:24,20:59:24,9934,9,,,,5941.11,0
6388040,21:00:00,21:00:00,2129,10,,,,6111.86,
6388040,21:00:29,21:00:29,3472,11,,,,6316.69,0
6388040,21:01:43,21:01:43,3473,12,,,,6657.42,0
6388040,21:02:45,21:02:45,3474,13,,,,6912.94,0
6388040,21:03:56,21:03:56,3475,14,,,,7283.58,0
6388040,21:04:47,21:04:47,3476,15,,,,7565.06,0
6388040,21:05:33,21:05:33,3477,16,,,,7831.05,0
6388040,21:06:23,21:06:23,3478,17,,,,8148.32,0
6388040,21:07:00,21:07:00,3479,18,,,,8347.98,0
6388040,21:09:00,21:09:00,7091,19,,1,,9070.17,
6388050,20:43:00,20:43:00,9945,1,,,1,0,
6388050,20:48:03,20:48:03,2127,2,,,,1692.33,0
6388050,20:49:49,20:49:49,3836,3,,,,2351.28,0
6388050,20:55:26,20:55:26,5040,4,,,,4465.49,0
6388050,20:56:06,20:56:06,5041,5,,,,4665.9,0
6388050,20:56:26,20:56:26,2339,6,,,,4758.8,0
6388050,20:56:46,20:56:46,2340,7,,,,4897.41,0
6388050,20:57:26,20:57:26,2341,8,,,,5202.52,0
6388050,20:59:24,20:59:24,9934,9,,,,5941.11,0
6388050,21:00:00,21:00:00,2129,10,,,,6111.86,
6388050,21:00:29,21:00:29,3472,11,,,,6316.69,0
6388050,21:01:43,21:01:43,3473,12,,,,6657.42,0
6388050,21:02:45,21:02:45,3474,13,,,,6912.94,0
6388050,21:03:56,21:03:56,3475,14,,,,7283.58,0
6388050,21:04:47,21:04:47,3476,15,,,,7565.06,0
6388050,21:05:33,21:05:33,3477,16,,,,7831.05,0
6388050,21:06:23,21:06:23,3478,17,,,,8148.32,0
6388050,21:07:00,21:07:00,3479,18,,,,8347.98,0
6388050,21:09:00,21:09:00,7091,19,,1,,9070.17,
6388060,20:43:00,20:43:00,9945,1,,,1,0,
6388060,20:48:03,20:48:03,2127,2,,,,1692.33,0
6388060,20:49:49,20:49:49,3836,3,,,,2351.28,0
6388060,20:55:26,20:55:26,5040,4,,,,4465.49,0
6388060,20:56:06,20:56:06,5041,5,,,,4665.9,0
6388060,20:56:26,20:56:26,2339,6,,,,4758.8,0
6388060,20:56:46,20:56:46,2340,7,,,,4897.41,0
6388060,20:57:26,20:57:26,2341,8,,,,5202.52,0
6388060,20:59:24,20:59:24,9934,9,,,,5941.11,0
6388060,21:00:00,21:00:00,2129,10,,,,6111.86,
6388060,21:00:29,21:00:29,3472,11,,,,6316.69,0
6388060,21:01:43,21:01:43,3473,12,,,,6657.42,0
6388060,21:02:45,21:02:45,3474,13,,,,6912.94,0
6388060,21:03:56,21:03:56,3475,14,,,,7283.58,0
6388060,21:04:47,21:04:47,3476,15,,,,7565.06,0
6388060,21:05:33,21:05:33,3477,16,,,,7831.05,0
6388060,21:06:23,21:06:23,3478,17,,,,8148.32,0
6388060,21:07:00,21:07:00,3479,18,,,,8347.98,0
6388060,21:09:00,21:09:00,7091,19,,1,,9070.17,
67020,07:38:00,07:38:00,9945,1,,,1,0,
67020,07:43:39,07:43:39,2127,2,,,,1692.33,0
67020,07:45:37,07:45:37,3836,3,,,,2351.28,0
67020,07:51:53,07:51:53,5040,4,,,,4465.49,0
67020,07:52:38,07:52:38,5041,5,,,,4665.9,0
67020,07:53:01,07:53:01,2339,6,,,,4758.8,0
67020,07:53:23,07:53:23,2340,7,,,,4897.41,0
67020,07:54:08,07:54:08,2341,8,,,,5202.52,0
67020,07:56:20,07:56:20,9934,9,,,,5941.11,0
67020,07:57:00,07:57:00,2129,10,,,,6111.86,
67020,07:57:33,07:57:33,3472,11,,,,6316.69,0
67020,07:58:54,07:58:54,3473,12,,,,6657.42,0
67020,08:00:03,08:00:03,3474,13,,,,6912.94,0
67020,08:01:22,08:01:22,3475,14,,,,7283.58,0
67020,08:02:19,08:02:19,3476,15,,,,7565.06,0
67020,08:03:10,08:03:10,3477,16,,,,7831.05,0
67020,08:04:06,08:04:06,3478,17,,,,8148.32,0
67020,08:04:47,08:04:47,3479,18,,,,8347.98,0
67020,08:07:00,08:07:00,7091,19,,1,,9070.17,
6702010,11:06:00,11:06:00,9945,1,,,1,0,
6702010,11:10:44,11:10:44,2127,2,,,,1687.03,0
6702010,11:11:28,11:11:28,2509,3,,,,1923.09,0
6702010,11:14:00,11:14:00,2514,4,,,,2698.48,
6702010,11:21:16,11:21:16,2339,5,,,,4632.76,0
6702010,11:22:11,11:22:11,2340,6,,,,4792.96,0
6702010,11:23:37,11:23:37,2341,7,,,,5117.48,0
6702010,11:26:21,11:26:21,9934,8,,,,5886.94,0
6702010,11:27:00,11:27:00,2129,9,,,,6067.76,
6702010,11:27:54,11:27:54,3472,10,,,,6304.58,0
6702010,11:29:24,11:29:24,3473,11,,,,6655.43,0
6702010,11:30:45,11:30:45,3474,12,,,,6910.95,0
6702010,11:32:19,11:32:19,3475,13,,,,7281.59,0
6702010,11:33:25,11:33:25,3476,14,,,,7563.07,0
6702010,11:34:25,11:34:25,3477,15,,,,7829.06,0
6702010,11:35:41,11:35:41,3478,16,,,,8146.33,0
6702010,11:36:29,11:36:29,3479,17,,,,8345.99,0
6702010,11:39:00,11:39:00,7091,18,,1,,9073.17,
6702080,11:06:00,11:06:00,9945,1,,,1,0,
6702080,11:10:44,11:10:44,2127,2,,,,1687.03,0
6702080,11:11:28,11:11:28,2509,3,,,,1923.09,0
6702080,11:14:00,11:14:00,2514,4,,,,2698.48,
6702080,11:21:16,11:21:16,2339,5,,,,4632.76,0
6702080,11:22:11,11:22:11,2340,6,,,,4792.96,0
6702080,11:23:37,11:23:37,2341,7,,,,5117.48,0
6702080,11:26:21,11:26:21,9934,8,,,,5886.94,0
6702080,11:27:00,11:27:00,2129,9,,,,6067.76,
6702080,11:27:54,11:27:54,3472,10,,,,6304.58,0
6702080,11:29:24,11:29:24,3473,11,,,,6655.43,0
6702080,11:30:45,11:30:45,3474,12,,,,6910.95,0
6702080,11:32:19,11:32:19,3475,13,,,,7281.59,0
6702080,11:33:25,11:33:25,3476,14,,,,7563.07,0
6702080,11:34:25,11:34:25,3477,15,,,,7829.06,0
6702080,11:35:41,11:35:41,3478,16,,,,8146.33,0
6702080,11:36:29,11:36:29,3479,17,,,,8345.99,0
6702080,11:39:00,11:39:00,7091,18,,1,,9073.17,
67030,07:38:00,07:38:00,9945,1,,,1,0,
67030,07:43:39,07:43:39,2127,2,,,,1692.33,0
67030,07:45:37,07:45:37,3836,3,,,,2351.28,0
67030,07:51:53,07:51:53,5040,4,,,,4465.49,0
67030,07:52:38,07:52:38,5041,5,,,,4665.9,0
67030,07:53:01,07:53:01,2339,6,,,,4758.8,0
67030,07:53:23,07:53:23,2340,7,,,,4897.41,0
67030,07:54:08,07:54:08,2341,8,,,,5202.52,0
67030,07:56:20,07:56:20,9934,9,,,,5941.11,0
67030,07:57:00,07:57:00,2129,10,,,,6111.86,
67030,07:57:33,07:57:33,3472,11,,,,6316.69,0
67030,07:58:54,07:58:54,3473,12,,,,6657.42,0
67030,08:00:03,08:00:03,3474,13,,,,6912.94,0
67030,08:01:22,08:01:22,3475,14,,,,7283.58,0
67030,08:02:19,08:02:19,3476,15,,,,7565.06,0
67030,08:03:10,08:03:10,3477,16,,,,7831.05,0
67030,08:04:06,08:04:06,3478,17,,,,8148.32,0
67030,08:04:47,08:04:47,3479,18,,,,8347.98,0
67030,08:07:00,08:07:00,7091,19,,1,,9070.17,
67040,07:38:00,07:38:00,9945,1,,,1,0,
67040,07:43:39,07:43:39,2127,2,,,,1692.33,0
67040,07:45:37,07:45:37,3836,3,,,,2351.28,0
67040,07:51:53,07:51:53,5040,4,,,,4465.49,0
67040,07:52:38,07:52:38,5041,5,,,,4665.9,0
67040,07:53:01,07:53:01,2339,6,,,,4758.8,0
67040,07:53:23,07:53:23,2340,7,,,,4897.41,0
67040,07:54:08,07:54:08,2341,8,,,,5202.52,0
67040,07:56:20,07:56:20,9934,9,,,,5941.11,0
67040,07:57:00,07:57:00,2129,10,,,,6111.86,
67040,07:57:33,07:57:33,3472,11,,,,6316.69,0
67040,07:58:54,07:58:54,3473,12,,,,6657.42,0
67040,08:00:03,08:00:03,3474,13,,,,6912.94,0
67040,08:01:22,08:01:22,3475,14,,,,7283.58,0
67040,08:02:19,08:02:19,3476,15,,,,7565.06,0
67040,08:03:10,08:03:10,3477,16,,,,7831.05,0
67040,08:04:06,08:04:06,3478,17,,,,8148.32,0
67040,08:04:47,08:04:47,3479,18,,,,8347.98,0
67040,08:07:00,08:07:00,7091,19,,1,,9070.17,
67050,07:38:00,07:38:00,9945,1,,,1,0,
67050,07:43:39,07:43:39,2127,2,,,,1692.33,0
67050,07:45:37,07:45:37,3836,3,,,,2351.28,0
67050,07:51:53,07:51:53,5040,4,,,,4465.49,0
67050,07:52:38,07:52:38,5041,5,,,,4665.9,0
67050,07:53:01,07:53:01,2339,6,,,,4758.8,0
67050,07:53:23,07:53:23,2340,7,,,,4897.41,0
67050,07:54:08,07:54:08,2341,8,,,,5202.52,0
67050,07:56:20,07:56:20,9934,9,,,,5941.11,0
67050,07:57:00,07:57:00,2129,10,,,,6111.86,
67050,07:57:33,07:57:33,3472,11,,,,6316.69,0
67050,07:58:54,07:58:54,3473,12,,,,6657.42,0
67050,08:00:03,08:00:03,3474,13,,,,6912.94,0
67050,08:01:22,08:01:22,3475,14,,,,7283.58,0
67050,08:02:19,08:02:19,3476,15,,,,7565.06,0
67050,08:03:10,08:03:10,3477,16,,,,7831.05,0
67050,08:04:06,08:04:06,3478,17,,,,8148.32,0
67050,08:04:47,08:04:47,3479,18,,,,8347.98,0
67050,08:07:00,08:07:00,7091,19,,1,,9070.17,
67060,07:38:00,07:38:00,9945,1,,,1,0,
67060,07:43:39,07:43:39,2127,2,,,,1692.33,0
67060,07:45:37,07:45:37,3836,3,,,,2351.28,0
67060,07:51:53,07:51:53,5040,4,,,,4465.49,0
67060,07:52:38,07:52:38,5041,5,,,,4665.9,0
67060,07:53:01,07:53:01,2339,6,,,,4758.8,0
67060,07:53:23,07:53:23,2340,7,,,,4897.41,0
67060,07:54:08,07:54:08,2341,8,,,,5202.52,0
67060,07:56:20,07:56:20,9934,9,,,,5941.11,0
67060,07:57:00,07:57:00,2129,10,,,,6111.86,
67060,07:57:33,07:57:33,3472,11,,,,6316.69,0
67060,07:58:54,07:58:54,3473,12,,,,6657.42,0
67060,08:00:03,08:00:03,3474,13,,,,6912.94,0
67060,08:01:22,08:01:22,3475,14,,,,7283.58,0
67060,08:02:19,08:02:19,3476,15,,,,7565.06,0
67060,08:03:10,08:03:10,3477,16,,,,7831.05,0
67060,08:04:06,08:04:06,3478,17,,,,8148.32,0
67060,08:04:47,08:04:47,3479,18,,,,8347.98,0
67060,08:07:00,08:07:00,7091,19,,1,,9070.17,
678020,17:37:00,17:37:00,9945,1,,,1,0,
678020,17:43:15,17:43:15,2127,2,,,,1692.33,0
678020,17:45:25,17:45:25,3836,3,,,,2351.28,0
678020,17:52:21,17:52:21,5040,4,,,,4465.49,0
678020,17:53:11,17:53:11,5041,5,,,,4665.9,0
678020,17:53:36,17:53:36,2339,6,,,,4758.8,0
678020,17:54:01,17:54:01,2340,7,,,,4897.41,0
678020,17:54:50,17:54:50,2341,8,,,,5202.52,0
678020,17:57:16,17:57:16,9934,9,,,,5941.11,0
678020,17:58:00,17:58:00,2129,10,,,,6111.86,
678020,17:58:39,17:58:39,3472,11,,,,6316.69,0
678020,18:00:17,18:00:17,3473,12,,,,6657.42,0
678020,18:01:40,18:01:40,3474,13,,,,6912.94,0
678020,18:03:15,18:03:15,3475,14,,,,7283.58,0
678020,18:04:22,18:04:22,3476,15,,,,7565.06,0
678020,18:05:24,18:05:24,3477,16,,,,7831.05,0
678020,18:06:31,18:06:31,3478,17,,,,8148.32,0
678020,18:07:20,18:07:20,3479,18,,,,8347.98,0
678020,18:10:00,18:10:00,7091,19,,1,,9070.17,
678030,17:37:00,17:37:00,9945,1,,,1,0,
678030,17:43:15,17:43:15,2127,2,,,,1692.33,0
678030,17:45:25,17:45:25,3836,3,,,,2351.28,0
678030,17:52:21,17:52:21,5040,4,,,,4465.49,0
678030,17:53:11,17:53:11,5041,5,,,,4665.9,0
678030,17:53:36,17:53:36,2339,6,,,,4758.8,0
678030,17:54:01,17:54:01,2340,7,,,,4897.41,0
678030,17:54:50,17:54:50,2341,8,,,,5202.52,0
678030,17:57:16,17:57:16,9934,9,,,,5941.11,0
678030,17:58:00,17:58:00,2129,10,,,,6111.86,
678030,17:58:39,17:58:39,3472,11,,,,6316.69,0
678030,18:00:17,18:00:17,3473,12,,,,6657.42,0
678030,18:01:40,18:01:40,3474,13,,,,6912.94,0
678030,18:03:15,18:03:15,3475,14,,,,7283.58,0
678030,18:04:22,18:04:22,3476,15,,,,7565.06,0
678030,18:05:24,18:05:24,3477,16,,,,7831.05,0
678030,18:06:31,18:06:31,3478,17,,,,8148.32,0
678030,18:07:20,18:07:20,3479,18,,,,8347.98,0
678030,18:10:00,18:10:00,7091,19,,1,,9070.17,
678040,17:37:00,17:37:00,9945,1,,,1,0,
678040,17:43:15,17:43:15,2127,2,,,,1692.33,0
678040,17:45:25,17:45:25,3836,3,,,,2351.28,0
678040,17:52:21,17:52:21,5040,4,,,,4465.49,0
678040,17:53:11,17:53:11,5041,5,,,,4665.9,0
678040,17:53:36,17:53:36,2339,6,,,,4758.8,0
678040,17:54:01,17:54:01,2340,7,,,,4897.41,0
678040,17:54:50,17:54:50,2341,8,,,,5202.52,0
678040,17:57:16,17:57:16,9934,9,,,,5941.11,0
678040,17:58:00,17:58:00,2129,10,,,,6111.86,
678040,17:58:39,17:58:39,3472,11,,,,6316.69,0
678040,18:00:17,18:00:17,3473,12,,,,6657.42,0
678040,18:01:40,18:01:40,3474,13,,,,6912.94,0
678040,18:03:15,18:03:15,3475,14,,,,7283.58,0
678040,18:04:22,18:04:22,3476,15,,,,7565.06,0
678040,18:05:24,18:05:24,3477,16,,,,7831.05,0
678040,18:06:31,18:06:31,3478,17,,,,8148.32,0
678040,18:07:20,18:07:20,3479,18,,,,8347.98,0
678040,18:10:00,18:10:00,7091,19,,1,,9070.17,
678050,17:37:00,17:37:00,9945,1,,,1,0,
678050,17:43:15,17:43:15,2127,2,,,,1692.33,0
678050,17:45:25,17:45:25,3836,3,,,,2351.28,0
678050,17:52:21,17:52:21,5040,4,,,,4465.49,0
678050,17:53:11,17:53:11,5041,5,,,,4665.9,0
678050,17:53:36,17:53:36,2339,6,,,,4758.8,0
678050,17:54:01,17:54:01,2340,7,,,,4897.41,0
678050,17:54:50,17:54:50,2341,8,,,,5202.52,0
678050,17:57:16,17:57:16,9934,9,,,,5941.11,0
678050,17:58:00,17:58:00,2129,10,,,,6111.86,
678050,17:58:39,17:58:39,3472,11,,,,6316.69,0
678050,18:00:17,18:00:17,3473,12,,,,6657.42,0
678050,18:01:40,18:01:40,3474,13,,,,6912.94,0
678050,18:03:15,18:03:15,3475,14,,,,7283.58,0
678050,18:04:22,18:04:22,3476,15,,,,7565.06,0
678050,18:05:24,18:05:24,3477,16,,,,7831.05,0
678050,18:06:31,18:06:31,3478,17,,,,8148.32,0
678050,18:07:20,18:07:20,3479,18,,,,8347.98,0
678050,18:10:00,18:10:00,7091,19,,1,,9070.17,
678060,17:37:00,17:37:00,9945,1,,,1,0,
678060,17:43:15,17:43:15,2127,2,,,,1692.33,0
678060,17:45:25,17:45:25,3836,3,,,,2351.28,0
678060,17:52:21,17:52:21,5040,4,,,,4465.49,0
678060,17:53:11,17:53:11,5041,5,,,,4665.9,0
678060,17:53:36,17:53:36,2339,6,,,,4758.8,0
678060,17:54:01,17:54:01,2340,7,,,,4897.41,0
678060,17:54:50,17:54:50,2341,8,,,,5202.52,0
678060,17:57:16,17:57:16,9934,9,,,,5941.11,0
678060,17:58:00,17:58:00,2129,10,,,,6111.86,
678060,17:58:39,17:58:39,3472,11,,,,6316.69,0
678060,18:00:17,18:00:17,3473,12,,,,6657.42,0
678060,18:01:40,18:01:40,3474,13,,,,6912.94,0
678060,18:03:15,18:03:15,3475,14,,,,7283.58,0
678060,18:04:22,18:04:22,3476,15,,,,7565.06,0
678060,18:05:24,18:05:24,3477,16,,,,7831.05,0
678060,18:06:31,18:06:31,3478,17,,,,8148.32,0
678060,18:07:20,18:07:20,3479,18,,,,8347.98,0
678060,18:10:00,18:10:00,7091,19,,1,,9070.17,
6783020,09:25:00,09:25:00,9945,1,,,1,0,
6783020,09:30:39,09:30:39,2127,2,,,,1692.33,0
6783020,09:32:37,09:32:37,3836,3,,,,2351.28,0
6783020,09:38:53,09:38:53,5040,4,,,,4465.49,0
6783020,09:39:38,09:39:38,5041,5,,,,4665.9,0
6783020,09:40:01,09:40:01,2339,6,,,,4758.8,0
6783020,09:40:23,09:40:23,2340,7,,,,4897.41,0
6783020,09:41:08,09:41:08,2341,8,,,,5202.52,0
6783020,09:43:20,09:43:20,9934,9,,,,5941.11,0
6783020,09:44:00,09:44:00,2129,10,,,,6111.86,
6783020,09:44:33,09:44:33,3472,11,,,,6316.69,0
6783020,09:45:54,09:45:54,3473,12,,,,6657.42,0
6783020,09:47:03,09:47:03,3474,13,,,,6912.94,0
6783020,09:48:22,09:48:22,3475,14,,,,7283.58,0
6783020,09:49:19,09:49:19,3476,15,,,,7565.06,0
6783020,09:50:10,09:50:10,3477,16,,,,7831.05,0
6783020,09:51:06,09:51:06,3478,17,,,,8148.32,0
6783020,09:51:47,09:51:47,3479,18,,,,8347.98,0
6783020,09:54:00,09:54:00,7091,19,,1,,9070.17,
6783030,09:25:00,09:25:00,9945,1,,,1,0,
6783030,09:30:39,09:30:39,2127,2,,,,1692.33,0
6783030,09:32:37,09:32:37,3836,3,,,,2351.28,0
6783030,09:38:53,09:38:53,5040,4,,,,4465.49,0
6783030,09:39:38,09:39:38,5041,5,,,,4665.9,0
6783030,09:40:01,09:40:01,2339,6,,,,4758.8,0
6783030,09:40:23,09:40:23,2340,7,,,,4897.41,0
6783030,09:41:08,09:41:08,2341,8,,,,5202.52,0
6783030,09:43:20,09:43:20,9934,9,,,,5941.11,0
6783030,09:44:00,09:44:00,2129,10,,,,6111.86,
6783030,09:44:33,09:44:33,3472,11,,,,6316.69,0
6783030,09:45:54,09:45:54,3473,12,,,,6657.42,0
6783030,09:47:03,09:47:03,3474,13,,,,6912.94,0
6783030,09:48:22,09:48:22,3475,14,,,,7283.58,0
6783030,09:49:19,09:49:19,3476,15,,,,7565.06,0
6783030,09:50:10,09:50:10,3477,16,,,,7831.05,0
6783030,09:51:06,09:51:06,3478,17,,,,8148.32,0
6783030,09:51:47,09:51:47,3479,18,,,,8347.98,0
6783030,09:54:00,09:54:00,7091,19,,1,,9070.17,
6783040,09:25:00,09:25:00,9945,1,,,1,0,
6783040,09:30:39,09:30:39,2127,2,,,,1692.33,0
6783040,09:32:37,09:32:37,3836,3,,,,2351.28,0
6783040,09:38:53,09:38:53,5040,4,,,,4465.49,0
6783040,09:39:38,09:39:38,5041,5,,,,4665.9,0
6783040,09:40:01,09:40:01,2339,6,,,,4758.8,0
6783040,09:40:23,09:40:23,2340,7,,,,4897.41,0
6783040,09:41:08,09:41:08,2341,8,,,,5202.52,0
6783040,09:43:20,09:43:20,9934,9,,,,5941.11,0
6783040,09:44:00,09:44:00,2129,10,,,,6111.86,
6783040,09:44:33,09:44:33,3472,11,,,,6316.69,0
6783040,09:45:54,09:45:54,3473,12,,,,6657.42,0
6783040,09:47:03,09:47:03,3474,13,,,,6912.94,0
6783040,09:48:22,09:48:22,3475,14,,,,7283.58,0
6783040,09:49:19,09:49:19,3476,15,,,,7565.06,0
6783040,09:50:10,09:50:10,3477,16,,,,7831.05,0
6783040,09:51:06,09:51:06,3478,17,,,,8148.32,0
6783040,09:51:47,09:51:47,3479,18,,,,8347.98,0
6783040,09:54:00,09:54:00,7091,19,,1,,9070.17,
6783050,09:25:00,09:25:00,9945,1,,,1,0,
6783050,09:30:39,09:30:39,2127,2,,,,1692.33,0
6783050,09:32:37,09:32:37,3836,3,,,,2351.28,0
6783050,09:38:53,09:38:53,5040,4,,,,4465.49,0
6783050,09:39:38,09:39:38,5041,5,,,,4665.9,0
6783050,09:40:01,09:40:01,2339,6,,,,4758.8,0
6783050,09:40:23,09:40:23,2340,7,,,,4897.41,0
6783050,09:41:08,09:41:08,2341,8,,,,5202.52,0
6783050,09:43:20,09:43:20,9934,9,,,,5941.11,0
6783050,09:44:00,09:44:00,2129,10,,,,6111.86,
6783050,09:44:33,09:44:33,3472,11,,,,6316.69,0
6783050,09:45:54,09:45:54,3473,12,,,,6657.42,0
6783050,09:47:03,09:47:03,3474,13,,,,6912.94,0
6783050,09:48:22,09:48:22,3475,14,,,,7283.58,0
6783050,09:49:19,09:49:19,3476,15,,,,7565.06,0
6783050,09:50:10,09:50:10,3477,16,,,,7831.05,0
6783050,09:51:06,09:51:06,3478,17,,,,8148.32,0
6783050,09:51:47,09:51:47,3479,18,,,,8347.98,0
6783050,09:54:00,09:54:00,7091,19,,1,,9070.17,
6783060,09:25:00,09:25:00,9945,1,,,1,0,
6783060,09:30:39,09:30:39,2127,2,,,,1692.33,0
6783060,09:32:37,09:32:37,3836,3,,,,2351.28,0
6783060,09:38:53,09:38:53,5040,4,,,,4465.49,0
6783060,09:39:38,09:39:38,5041,5,,,,4665.9,0
6783060,09:40:01,09:40:01,2339,6,,,,4758.8,0
6783060,09:40:23,09:40:23,2340,7,,,,4897.41,0
6783060,09:41:08,09:41:08,2341,8,,,,5202.52,0
6783060,09:43:20,09:43:20,9934,9,,,,5941.11,0
6783060,09:44:00,09:44:00,2129,10,,,,6111.86,
6783060,09:44:33,09:44:33,3472,11,,,,6316.69,0
6783060,09:45:54,09:45:54,3473,12,,,,6657.42,0
6783060,09:47:03,09:47:03,3474,13,,,,6912.94,0
6783060,09:48:22,09:48:22,3475,14,,,,7283.58,0
6783060,09:49:19,09:49:19,3476,15,,,,7565.06,0
6783060,09:50:10,09:50:10,3477,16,,,,7831.05,0
6783060,09:51:06,09:51:06,3478,17,,,,8148.32,0
6783060,09:51:47,09:51:47,3479,18,,,,8347.98,0
6783060,09:54:00,09:54:00,7091,19,,1,,9070.17,
6834090,12:55:00,12:55:00,9945,1,,,1,0,
6834090,13:00:39,13:00:39,2127,2,,,,1692.33,0
6834090,13:02:37,13:02:37,3836,3,,,,2351.28,0
6834090,13:08:53,13:08:53,5040,4,,,,4465.49,0
6834090,13:09:38,13:09:38,5041,5,,,,4665.9,0
6834090,13:10:01,13:10:01,2339,6,,,,4758.8,0
6834090,13:10:23,13:10:23,2340,7,,,,4897.41,0
6834090,13:11:08,13:11:08,2341,8,,,,5202.52,0
6834090,13:13:20,13:13:20,9934,9,,,,5941.11,0
6834090,13:14:00,13:14:00,2129,10,,,,6111.86,
6834090,13:14:33,13:14:33,3472,11,,,,6316.69,0
6834090,13:15:54,13:15:54,3473,12,,,,6657.42,0
6834090,13:17:03,13:17:03,3474,13,,,,6912.94,0
6834090,13:18:22,13:18:22,3475,14,,,,7283.58,0
6834090,13:19:19,13:19:19,3476,15,,,,7565.06,0
6834090,13:20:10,13:20:10,3477,16,,,,7831.05,0
6834090,13:21:06,13:21:06,3478,17,,,,8148.32,0
6834090,13:21:47,13:21:47,3479,18,,,,8347.98,0
6834090,13:24:00,13:24:00,7091,19,,1,,9070.17,
739090,07:55:00,07:55:00,9945,1,,,1,0,
739090,08:00:39,08:00:39,2127,2,,,,1692.33,0
739090,08:02:37,08:02:37,3836,3,,,,2351.28,0
739090,08:08:53,08:08:53,5040,4,,,,4465.49,0
739090,08:09:38,08:09:38,5041,5,,,,4665.9,0
739090,08:10:01,08:10:01,2339,6,,,,4758.8,0
739090,08:10:23,08:10:23,2340,7,,,,4897.41,0
739090,08:11:08,08:11:08,2341,8,,,,5202.52,0
739090,08:13:20,08:13:20,9934,9,,,,5941.11,0
739090,08:14:00,08:14:00,2129,10,,,,6111.86,
739090,08:14:33,08:14:33,3472,11,,,,6316.69,0
739090,08:15:54,08:15:54,3473,12,,,,6657.42,0
739090,08:17:03,08:17:03,3474,13,,,,6912.94,0
739090,08:18:22,08:18:22,3475,14,,,,7283.58,0
739090,08:19:19,08:19:19,3476,15,,,,7565.06,0
739090,08:20:10,08:20:10,3477,16,,,,7831.05,0
739090,08:21:06,08:21:06,3478,17,,,,8148.32,0
739090,08:21:47,08:21:47,3479,18,,,,8347.98,0
739090,08:24:00,08:24:00,7091,19,,1,,9070.17,
7539090,15:38:00,15:38:00,9945,1,,,1,0,
7539090,15:43:39,15:43:39,2127,2,,,,1692.33,0
7539090,15:45:37,15:45:37,3836,3,,,,2351.28,0
7539090,15:51:53,15:51:53,5040,4,,,,4465.49,0
7539090,15:52:38,15:52:38,5041,5,,,,4665.9,0
7539090,15:53:01,15:53:01,2339,6,,,,4758.8,0
7539090,15:53:23,15:53:23,2340,7,,,,4897.41,0
7539090,15:54:08,15:54:08,2341,8,,,,5202.52,0
7539090,15:56:20,15:56:20,9934,9,,,,5941.11,0
7539090,15:57:00,15:57:00,2129,10,,,,6111.86,
7539090,15:57:46,15:57:46,3472,11,,,,6316.69,0
7539090,15:59:40,15:59:40,3473,12,,,,6657.42,0
7539090,16:01:17,16:01:17,3474,13,,,,6912.94,0
7539090,16:03:08,16:03:08,3475,14,,,,7283.58,0
7539090,16:04:26,16:04:26,3476,15,,,,7565.06,0
7539090,16:05:38,16:05:38,3477,16,,,,7831.05,0
7539090,16:06:56,16:06:56,3478,17,,,,8148.32,0
7539090,16:07:54,16:07:54,3479,18,,,,8347.98,0
7539090,16:11:00,16:11:00,7091,19,,1,,9070.17,
7565010,14:06:00,14:06:00,9945,1,,,1,0,
7565010,14:10:44,14:10:44,2127,2,,,,1687.03,0
7565010,14:11:28,14:11:28,2509,3,,,,1923.09,0
7565010,14:14:00,14:14:00,2514,4,,,,2698.48,
7565010,14:21:16,14:21:16,2339,5,,,,4632.76,0
7565010,14:22:11,14:22:11,2340,6,,,,4792.96,0
7565010,14:23:37,14:23:37,2341,7,,,,5117.48,0
7565010,14:26:21,14:26:21,9934,8,,,,5886.94,0
7565010,14:27:00,14:27:00,2129,9,,,,6067.76,
7565010,14:27:54,14:27:54,3472,10,,,,6304.58,0
7565010,14:29:24,14:29:24,3473,11,,,,6655.43,0
7565010,14:30:45,14:30:45,3474,12,,,,6910.95,0
7565010,14:32:19,14:32:19,3475,13,,,,7281.59,0
7565010,14:33:25,14:33:25,3476,14,,,,7563.07,0
7565010,14:34:25,14:34:25,3477,15,,,,7829.06,0
7565010,14:35:41,14:35:41,3478,16,,,,8146.33,0
7565010,14:36:29,14:36:29,3479,17,,,,8345.99,0
7565010,14:39:00,14:39:00,7091,18,,1,,9073.17,
7565080,14:06:00,14:06:00,9945,1,,,1,0,
7565080,14:10:44,14:10:44,2127,2,,,,1687.03,0
7565080,14:11:28,14:11:28,2509,3,,,,1923.09,0
7565080,14:14:00,14:14:00,2514,4,,,,2698.48,
7565080,14:21:16,14:21:16,2339,5,,,,4632.76,0
7565080,14:22:11,14:22:11,2340,6,,,,4792.96,0
7565080,14:23:37,14:23:37,2341,7,,,,5117.48,0
7565080,14:26:21,14:26:21,9934,8,,,,5886.94,0
7565080,14:27:00,14:27:00,2129,9,,,,6067.76,
7565080,14:27:54,14:27:54,3472,10,,,,6304.58,0
7565080,14:29:24,14:29:24,3473,11,,,,6655.43,0
7565080,14:30:45,14:30:45,3474,12,,,,6910.95,0
7565080,14:32:19,14:32:19,3475,13,,,,7281.59,0
7565080,14:33:25,14:33:25,3476,14,,,,7563.07,0
7565080,14:34:25,14:34:25,3477,15,,,,7829.06,0
7565080,14:35:41,14:35:41,3478,16,,,,8146.33,0
7565080,14:36:29,14:36:29,3479,17,,,,8345.99,0
7565080,14:39:00,14:39:00,7091,18,,1,,9073.17,
7684070,13:18:00,13:18:00,9945,1,,,1,0,
7684070,13:22:44,13:22:44,2127,2,,,,1687.03,0
7684070,13:23:28,13:23:28,2509,3,,,,1923.09,0
7684070,13:26:00,13:26:00,2514,4,,,,2698.48,
7684070,13:33:16,13:33:16,2339,5,,,,4632.76,0
7684070,13:34:11,13:34:11,2340,6,,,,4792.96,0
7684070,13:35:37,13:35:37,2341,7,,,,5117.48,0
7684070,13:38:21,13:38:21,9934,8,,,,5886.94,0
7684070,13:39:00,13:39:00,2129,9,,,,6067.76,
7684070,13:39:54,13:39:54,3472,10,,,,6304.58,0
7684070,13:41:24,13:41:24,3473,11,,,,6655.43,0
7684070,13:42:45,13:42:45,3474,12,,,,6910.95,0
7684070,13:44:19,13:44:19,3475,13,,,,7281.59,0
7684070,13:45:25,13:45:25,3476,14,,,,7563.07,0
7684070,13:46:25,13:46:25,3477,15,,,,7829.06,0
7684070,13:47:41,13:47:41,3478,16,,,,8146.33,0
7684070,13:48:29,13:48:29,3479,17,,,,8345.99,0
7684070,13:51:00,13:51:00,7091,18,,1,,9073.17,
7696070,13:48:00,13:48:00,9945,1,,,1,0,
7696070,13:52:44,13:52:44,2127,2,,,,1687.03,0
7696070,13:53:28,13:53:28,2509,3,,,,1923.09,0
7696070,13:56:00,13:56:00,2514,4,,,,2698.48,
7696070,14:03:16,14:03:16,2339,5,,,,4632.76,0
7696070,14:04:11,14:04:11,2340,6,,,,4792.96,0
7696070,14:05:37,14:05:37,2341,7,,,,5117.48,0
7696070,14:08:21,14:08:21,9934,8,,,,5886.94,0
7696070,14:09:00,14:09:00,2129,9,,,,6067.76,
7696070,14:09:54,14:09:54,3472,10,,,,6304.58,0
7696070,14:11:24,14:11:24,3473,11,,,,6655.43,0
7696070,14:12:45,14:12:45,3474,12,,,,6910.95,0
7696070,14:14:19,14:14:19,3475,13,,,,7281.59,0
7696070,14:15:25,14:15:25,3476,14,,,,7563.07,0
7696070,14:16:25,14:16:25,3477,15,,,,7829.06,0
7696070,14:17:41,14:17:41,3478,16,,,,8146.33,0
7696070,14:18:29,14:18:29,3479,17,,,,8345.99,0
7696070,14:21:00,14:21:00,7091,18,,1,,9073.17,
7736090,08:10:00,08:10:00,9945,1,,,1,0,
7736090,08:15:39,08:15:39,2127,2,,,,1692.33,0
7736090,08:17:37,08:17:37,3836,3,,,,2351.28,0
7736090,08:23:53,08:23:53,5040,4,,,,4465.49,0
7736090,08:24:38,08:24:38,5041,5,,,,4665.9,0
7736090,08:25:01,08:25:01,2339,6,,,,4758.8,0
7736090,08:25:23,08:25:23,2340,7,,,,4897.41,0
7736090,08:26:08,08:26:08,2341,8,,,,5202.52,0
7736090,08:28:20,08:28:20,9934,9,,,,5941.11,0
7736090,08:29:00,08:29:00,2129,10,,,,6111.86,
7736090,08:29:33,08:29:33,3472,11,,,,6316.69,0
7736090,08:30:54,08:30:54,3473,12,,,,6657.42,0
7736090,08:32:03,08:32:03,3474,13,,,,6912.94,0
7736090,08:33:22,08:33:22,3475,14,,,,7283.58,0
7736090,08:34:19,08:34:19,3476,15,,,,7565.06,0
7736090,08:35:10,08:35:10,3477,16,,,,7831.05,0
7736090,08:36:06,08:36:06,3478,17,,,,8148.32,0
7736090,08:36:47,08:36:47,3479,18,,,,8347.98,0
7736090,08:39:00,08:39:00,7091,19,,1,,9070.17,
7915020,15:38:00,15:38:00,9945,1,,,1,0,
7915020,15:43:39,15:43:39,2127,2,,,,1692.33,0
7915020,15:45:37,15:45:37,3836,3,,,,2351.28,0
7915020,15:51:53,15:51:53,5040,4,,,,4465.49,0
7915020,15:52:38,15:52:38,5041,5,,,,4665.9,0
7915020,15:53:01,15:53:01,2339,6,,,,4758.8,0
7915020,15:53:23,15:53:23,2340,7,,,,4897.41,0
7915020,15:54:08,15:54:08,2341,8,,,,5202.52,0
7915020,15:56:20,15:56:20,9934,9,,,,5941.11,0
7915020,15:57:00,15:57:00,2129,10,,,,6111.86,
7915020,15:57:46,15:57:46,3472,11,,,,6316.69,0
7915020,15:59:40,15:59:40,3473,12,,,,6657.42,0
7915020,16:01:17,16:01:17,3474,13,,,,6912.94,0
7915020,16:03:08,16:03:08,3475,14,,,,7283.58,0
7915020,16:04:26,16:04:26,3476,15,,,,7565.06,0
7915020,16:05:38,16:05:38,3477,16,,,,7831.05,0
7915020,16:06:56,16:06:56,3478,17,,,,8148.32,0
7915020,16:07:54,16:07:54,3479,18,,,,8347.98,0
7915020,16:11:00,16:11:00,7091,19,,1,,9070.17,
7915030,15:38:00,15:38:00,9945,1,,,1,0,
7915030,15:43:39,15:43:39,2127,2,,,,1692.33,0
7915030,15:45:37,15:45:37,3836,3,,,,2351.28,0
7915030,15:51:53,15:51:53,5040,4,,,,4465.49,0
7915030,15:52:38,15:52:38,5041,5,,,,4665.9,0
7915030,15:53:01,15:53:01,2339,6,,,,4758.8,0
7915030,15:53:23,15:53:23,2340,7,,,,4897.41,0
7915030,15:54:08,15:54:08,2341,8,,,,5202.52,0
7915030,15:56:20,15:56:20,9934,9,,,,5941.11,0
7915030,15:57:00,15:57:00,2129,10,,,,6111.86,
7915030,15:57:46,15:57:46,3472,11,,,,6316.69,0
7915030,15:59:40,15:59:40,3473,12,,,,6657.42,0
7915030,16:01:17,16:01:17,3474,13,,,,6912.94,0
7915030,16:03:08,16:03:08,3475,14,,,,7283.58,0
7915030,16:04:26,16:04:26,3476,15,,,,7565.06,0
7915030,16:05:38,16:05:38,3477,16,,,,7831.05,0
7915030,16:06:56,16:06:56,3478,17,,,,8148.32,0
7915030,16:07:54,16:07:54,3479,18,,,,8347.98,0
7915030,16:11:00,16:11:00,7091,19,,1,,9070.17,
7915040,15:38:00,15:38:00,9945,1,,,1,0,
7915040,15:43:39,15:43:39,2127,2,,,,1692.33,0
7915040,15:45:37,15:45:37,3836,3,,,,2351.28,0
7915040,15:51:53,15:51:53,5040,4,,,,4465.49,0
7915040,15:52:38,15:52:38,5041,5,,,,4665.9,0
7915040,15:53:01,15:53:01,2339,6,,,,4758.8,0
7915040,15:53:23,15:53:23,2340,7,,,,4897.41,0
7915040,15:54:08,15:54:08,2341,8,,,,5202.52,0
7915040,15:56:20,15:56:20,9934,9,,,,5941.11,0
7915040,15:57:00,15:57:00,2129,10,,,,6111.86,
7915040,15:57:46,15:57:46,3472,11,,,,6316.69,0
7915040,15:59:40,15:59:40,3473,12,,,,6657.42,0
7915040,16:01:17,16:01:17,3474,13,,,,6912.94,0
7915040,16:03:08,16:03:08,3475,14,,,,7283.58,0
7915040,16:04:26,16:04:26,3476,15,,,,7565.06,0
7915040,16:05:38,16:05:38,3477,16,,,,7831.05,0
7915040,16:06:56,16:06:56,3478,17,,,,8148.32,0
7915040,16:07:54,16:07:54,3479,18,,,,8347.98,0
7915040,16:11:00,16:11:00,7091,19,,1,,9070.17,
7915050,15:38:00,15:38:00,9945,1,,,1,0,
7915050,15:43:39,15:43:39,2127,2,,,,1692.33,0
7915050,15:45:37,15:45:37,3836,3,,,,2351.28,0
7915050,15:51:53,15:51:53,5040,4,,,,4465.49,0
7915050,15:52:38,15:52:38,5041,5,,,,4665.9,0
7915050,15:53:01,15:53:01,2339,6,,,,4758.8,0
7915050,15:53:23,15:53:23,2340,7,,,,4897.41,0
7915050,15:54:08,15:54:08,2341,8,,,,5202.52,0
7915050,15:56:20,15:56:20,9934,9,,,,5941.11,0
7915050,15:57:00,15:57:00,2129,10,,,,6111.86,
7915050,15:57:46,15:57:46,3472,11,,,,6316.69,0
7915050,15:59:40,15:59:40,3473,12,,,,6657.42,0
7915050,16:01:17,16:01:17,3474,13,,,,6912.94,0
7915050,16:03:08,16:03:08,3475,14,,,,7283.58,0
7915050,16:04:26,16:04:26,3476,15,,,,7565.06,0
7915050,16:05:38,16:05:38,3477,16,,,,7831.05,0
7915050,16:06:56,16:06:56,3478,17,,,,8148.32,0
7915050,16:07:54,16:07:54,3479,18,,,,8347.98,0
7915050,16:11:00,16:11:00,7091,19,,1,,9070.17,
7915060,15:38:00,15:38:00,9945,1,,,1,0,
7915060,15:43:39,15:43:39,2127,2,,,,1692.33,0
7915060,15:45:37,15:45:37,3836,3,,,,2351.28,0
7915060,15:51:53,15:51:53,5040,4,,,,4465.49,0
7915060,15:52:38,15:52:38,5041,5,,,,4665.9,0
7915060,15:53:01,15:53:01,2339,6,,,,4758.8,0
7915060,15:53:23,15:53:23,2340,7,,,,4897.41,0
7915060,15:54:08,15:54:08,2341,8,,,,5202.52,0
7915060,15:56:20,15:56:20,9934,9,,,,5941.11,0
7915060,15:57:00,15:57:00,2129,10,,,,6111.86,
7915060,15:57:46,15:57:46,3472,11,,,,6316.69,0
7915060,15:59:40,15:59:40,3473,12,,,,6657.42,0
7915060,16:01:17,16:01:17,3474,13,,,,6912.94,0
7915060,16:03:08,16:03:08,3475,14,,,,7283.58,0
7915060,16:04:26,16:04:26,3476,15,,,,7565.06,0
7915060,16:05:38,16:05:38,3477,16,,,,7831.05,0
7915060,16:06:56,16:06:56,3478,17,,,,8148.32,0
7915060,16:07:54,16:07:54,3479,18,,,,8347.98,0
7915060,16:11:00,16:11:00,7091,19,,1,,9070.17,
7916090,16:50:00,16:50:00,9945,1,,,1,0,
7916090,16:56:51,16:56:51,2127,2,,,,1692.33,0
7916090,16:59:14,16:59:14,3836,3,,,,2351.28,0
7916090,17:06:49,17:06:49,5040,4,,,,4465.49,0
7916090,17:07:43,17:07:43,5041,5,,,,4665.9,0
7916090,17:08:11,17:08:11,2339,6,,,,4758.8,0
7916090,17:08:38,17:08:38,2340,7,,,,4897.41,0
7916090,17:09:32,17:09:32,2341,8,,,,5202.52,0
7916090,17:12:12,17:12:12,9934,9,,,,5941.11,0
7916090,17:13:00,17:13:00,2129,10,,,,6111.86,
7916090,17:13:43,17:13:43,3472,11,,,,6316.69,0
7916090,17:15:29,17:15:29,3473,12,,,,6657.42,0
7916090,17:16:58,17:16:58,3474,13,,,,6912.94,0
7916090,17:18:41,17:18:41,3475,14,,,,7283.58,0
7916090,17:19:54,17:19:54,3476,15,,,,7565.06,0
7916090,17:21:01,17:21:01,3477,16,,,,7831.05,0
7916090,17:22:14,17:22:14,3478,17,,,,8148.32,0
7916090,17:23:07,17:23:07,3479,18,,,,8347.98,0
7916090,17:26:00,17:26:00,7091,19,,1,,9070.17,
8133010,12:36:00,12:36:00,9945,1,,,1,0,
8133010,12:40:44,12:40:44,2127,2,,,,1687.03,0
8133010,12:41:28,12:41:28,2509,3,,,,1923.09,0
8133010,12:44:00,12:44:00,2514,4,,,,2698.48,
8133010,12:51:16,12:51:16,2339,5,,,,4632.76,0
8133010,12:52:11,12:52:11,2340,6,,,,4792.96,0
8133010,12:53:37,12:53:37,2341,7,,,,5117.48,0
8133010,12:56:21,12:56:21,9934,8,,,,5886.94,0
8133010,12:57:00,12:57:00,2129,9,,,,6067.76,
8133010,12:57:54,12:57:54,3472,10,,,,6304.58,0
8133010,12:59:24,12:59:24,3473,11,,,,6655.43,0
8133010,13:00:45,13:00:45,3474,12,,,,6910.95,0
8133010,13:02:19,13:02:19,3475,13,,,,7281.59,0
8133010,13:03:25,13:03:25,3476,14,,,,7563.07,0
8133010,13:04:25,13:04:25,3477,15,,,,7829.06,0
8133010,13:05:41,13:05:41,3478,16,,,,8146.33,0
8133010,13:06:29,13:06:29,3479,17,,,,8345.99,0
8133010,13:09:00,13:09:00,7091,18,,1,,9073.17,
8133080,12:36:00,12:36:00,9945,1,,,1,0,
8133080,12:40:44,12:40:44,2127,2,,,,1687.03,0
8133080,12:41:28,12:41:28,2509,3,,,,1923.09,0
8133080,12:44:00,12:44:00,2514,4,,,,2698.48,
8133080,12:51:16,12:51:16,2339,5,,,,4632.76,0
8133080,12:52:11,12:52:11,2340,6,,,,4792.96,0
8133080,12:53:37,12:53:37,2341,7,,,,5117.48,0
8133080,12:56:21,12:56:21,9934,8,,,,5886.94,0
8133080,12:57:00,12:57:00,2129,9,,,,6067.76,
8133080,12:57:54,12:57:54,3472,10,,,,6304.58,0
8133080,12:59:24,12:59:24,3473,11,,,,6655.43,0
8133080,13:00:45,13:00:45,3474,12,,,,6910.95,0
8133080,13:02:19,13:02:19,3475,13,,,,7281.59,0
8133080,13:03:25,13:03:25,3476,14,,,,7563.07,0
8133080,13:04:25,13:04:25,3477,15,,,,7829.06,0
8133080,13:05:41,13:05:41,3478,16,,,,8146.33,0
8133080,13:06:29,13:06:29,3479,17,,,,8345.99,0
8133080,13:09:00,13:09:00,7091,18,,1,,9073.17,
8264090,21:13:00,21:13:00,9945,1,,,1,0,
8264090,21:18:03,21:18:03,2127,2,,,,1692.33,0
8264090,21:19:49,21:19:49,3836,3,,,,2351.28,0
8264090,21:25:26,21:25:26,5040,4,,,,4465.49,0
8264090,21:26:06,21:26:06,5041,5,,,,4665.9,0
8264090,21:26:26,21:26:26,2339,6,,,,4758.8,0
8264090,21:26:46,21:26:46,2340,7,,,,4897.41,0
8264090,21:27:26,21:27:26,2341,8,,,,5202.52,0
8264090,21:29:24,21:29:24,9934,9,,,,5941.11,0
8264090,21:30:00,21:30:00,2129,10,,,,6111.86,
8264090,21:30:29,21:30:29,3472,11,,,,6316.69,0
8264090,21:31:43,21:31:43,3473,12,,,,6657.42,0
8264090,21:32:45,21:32:45,3474,13,,,,6912.94,0
8264090,21:33:56,21:33:56,3475,14,,,,7283.58,0
8264090,21:34:47,21:34:47,3476,15,,,,7565.06,0
8264090,21:35:33,21:35:33,3477,16,,,,7831.05,0
8264090,21:36:23,21:36:23,3478,17,,,,8148.32,0
8264090,21:37:00,21:37:00,3479,18,,,,8347.98,0
8264090,21:39:00,21:39:00,7091,19,,1,,9070.17,
8422070,12:48:00,12:48:00,9945,1,,,1,0,
8422070,12:52:44,12:52:44,2127,2,,,,1687.03,0
8422070,12:53:28,12:53:28,2509,3,,,,1923.09,0
8422070,12:56:00,12:56:00,2514,4,,,,2698.48,
8422070,13:03:16,13:03:16,2339,5,,,,4632.76,0
8422070,13:04:11,13:04:11,2340,6,,,,4792.96,0
8422070,13:05:37,13:05:37,2341,7,,,,5117.48,0
8422070,13:08:21,13:08:21,9934,8,,,,5886.94,0
8422070,13:09:00,13:09:00,2129,9,,,,6067.76,
8422070,13:09:54,13:09:54,3472,10,,,,6304.58,0
8422070,13:11:24,13:11:24,3473,11,,,,6655.43,0
8422070,13:12:45,13:12:45,3474,12,,,,6910.95,0
8422070,13:14:19,13:14:19,3475,13,,,,7281.59,0
8422070,13:15:25,13:15:25,3476,14,,,,7563.07,0
8422070,13:16:25,13:16:25,3477,15,,,,7829.06,0
8422070,13:17:41,13:17:41,3478,16,,,,8146.33,0
8422070,13:18:29,13:18:29,3479,17,,,,8345.99,0
8422070,13:21:00,13:21:00,7091,18,,1,,9073.17,
8506020,11:40:00,11:40:00,9945,1,,,1,0,
8506020,11:45:39,11:45:39,2127,2,,,,1692.33,0
8506020,11:47:37,11:47:37,3836,3,,,,2351.28,0
8506020,11:53:53,11:53:53,5040,4,,,,4465.49,0
8506020,11:54:38,11:54:38,5041,5,,,,4665.9,0
8506020,11:55:01,11:55:01,2339,6,,,,4758.8,0
8506020,11:55:23,11:55:23,2340,7,,,,4897.41,0
8506020,11:56:08,11:56:08,2341,8,,,,5202.52,0
8506020,11:58:20,11:58:20,9934,9,,,,5941.11,0
8506020,11:59:00,11:59:00,2129,10,,,,6111.86,
8506020,11:59:33,11:59:33,3472,11,,,,6316.69,0
8506020,12:00:54,12:00:54,3473,12,,,,6657.42,0
8506020,12:02:03,12:02:03,3474,13,,,,6912.94,0
8506020,12:03:22,12:03:22,3475,14,,,,7283.58,0
8506020,12:04:19,12:04:19,3476,15,,,,7565.06,0
8506020,12:05:10,12:05:10,3477,16,,,,7831.05,0
8506020,12:06:06,12:06:06,3478,17,,,,8148.32,0
8506020,12:06:47,12:06:47,3479,18,,,,8347.98,0
8506020,12:09:00,12:09:00,7091,19,,1,,9070.17,
8506030,11:40:00,11:40:00,9945,1,,,1,0,
8506030,11:45:39,11:45:39,2127,2,,,,1692.33,0
8506030,11:47:37,11:47:37,3836,3,,,,2351.28,0
8506030,11:53:53,11:53:53,5040,4,,,,4465.49,0
8506030,11:54:38,11:54:38,5041,5,,,,4665.9,0
8506030,11:55:01,11:55:01,2339,6,,,,4758.8,0
8506030,11:55:23,11:55:23,2340,7,,,,4897.41,0
8506030,11:56:08,11:56:08,2341,8,,,,5202.52,0
8506030,11:58:20,11:58:20,9934,9,,,,5941.11,0
8506030,11:59:00,11:59:00,2129,10,,,,6111.86,
8506030,11:59:33,11:59:33,3472,11,,,,6316.69,0
8506030,12:00:54,12:00:54,3473,12,,,,6657.42,0
8506030,12:02:03,12:02:03,3474,13,,,,6912.94,0
8506030,12:03:22,12:03:22,3475,14,,,,7283.58,0
8506030,12:04:19,12:04:19,3476,15,,,,7565.06,0
8506030,12:05:10,12:05:10,3477,16,,,,7831.05,0
8506030,12:06:06,12:06:06,3478,17,,,,8148.32,0
8506030,12:06:47,12:06:47,3479,18,,,,8347.98,0
8506030,12:09:00,12:09:00,7091,19,,1,,9070.17,
8506040,11:40:00,11:40:00,9945,1,,,1,0,
8506040,11:45:39,11:45:39,2127,2,,,,1692.33,0
8506040,11:47:37,11:47:37,3836,3,,,,2351.28,0
8506040,11:53:53,11:53:53,5040,4,,,,4465.49,0
8506040,11:54:38,11:54:38,5041,5,,,,4665.9,0
8506040,11:55:01,11:55:01,2339,6,,,,4758.8,0
8506040,11:55:23,11:55:23,2340,7,,,,4897.41,0
8506040,11:56:08,11:56:08,2341,8,,,,5202.52,0
8506040,11:58:20,11:58:20,9934,9,,,,5941.11,0
8506040,11:59:00,11:59:00,2129,10,,,,6111.86,
8506040,11:59:33,11:59:33,3472,11,,,,6316.69,0
8506040,12:00:54,12:00:54,3473,12,,,,6657.42,0
8506040,12:02:03,12:02:03,3474,13,,,,6912.94,0
8506040,12:03:22,12:03:22,3475,14,,,,7283.58,0
8506040,12:04:19,12:04:19,3476,15,,,,7565.06,0
8506040,12:05:10,12:05:10,3477,16,,,,7831.05,0
8506040,12:06:06,12:06:06,3478,17,,,,8148.32,0
8506040,12:06:47,12:06:47,3479,18,,,,8347.98,0
8506040,12:09:00,12:09:00,7091,19,,1,,9070.17,
8506050,11:40:00,11:40:00,9945,1,,,1,0,
8506050,11:45:39,11:45:39,2127,2,,,,1692.33,0
8506050,11:47:37,11:47:37,3836,3,,,,2351.28,0
8506050,11:53:53,11:53:53,5040,4,,,,4465.49,0
8506050,11:54:38,11:54:38,5041,5,,,,4665.9,0
8506050,11:55:01,11:55:01,2339,6,,,,4758.8,0
8506050,11:55:23,11:55:23,2340,7,,,,4897.41,0
8506050,11:56:08,11:56:08,2341,8,,,,5202.52,0
8506050,11:58:20,11:58:20,9934,9,,,,5941.11,0
8506050,11:59:00,11:59:00,2129,10,,,,6111.86,
8506050,11:59:33,11:59:33,3472,11,,,,6316.69,0
8506050,12:00:54,12:00:54,3473,12,,,,6657.42,0
8506050,12:02:03,12:02:03,3474,13,,,,6912.94,0
8506050,12:03:22,12:03:22,3475,14,,,,7283.58,0
8506050,12:04:19,12:04:19,3476,15,,,,7565.06,0
8506050,12:05:10,12:05:10,3477,16,,,,7831.05,0
8506050,12:06:06,12:06:06,3478,17,,,,8148.32,0
8506050,12:06:47,12:06:47,3479,18,,,,8347.98,0
8506050,12:09:00,12:09:00,7091,19,,1,,9070.17,
8506060,11:40:00,11:40:00,9945,1,,,1,0,
8506060,11:45:39,11:45:39,2127,2,,,,1692.33,0
8506060,11:47:37,11:47:37,3836,3,,,,2351.28,0
8506060,11:53:53,11:53:53,5040,4,,,,4465.49,0
8506060,11:54:38,11:54:38,5041,5,,,,4665.9,0
8506060,11:55:01,11:55:01,2339,6,,,,4758.8,0
8506060,11:55:23,11:55:23,2340,7,,,,4897.41,0
8506060,11:56:08,11:56:08,2341,8,,,,5202.52,0
8506060,11:58:20,11:58:20,9934,9,,,,5941.11,0
8506060,11:59:00,11:59:00,2129,10,,,,6111.86,
8506060,11:59:33,11:59:33,3472,11,,,,6316.69,0
8506060,12:00:54,12:00:54,3473,12,,,,6657.42,0
8506060,12:02:03,12:02:03,3474,13,,,,6912.94,0
8506060,12:03:22,12:03:22,3475,14,,,,7283.58,0
8506060,12:04:19,12:04:19,3476,15,,,,7565.06,0
8506060,12:05:10,12:05:10,3477,16,,,,7831.05,0
8506060,12:06:06,12:06:06,3478,17,,,,8148.32,0
8506060,12:06:47,12:06:47,3479,18,,,,8347.98,0
8506060,12:09:00,12:09:00,7091,19,,1,,9070.17,
856070,09:48:00,09:48:00,9945,1,,,1,0,
856070,09:52:44,09:52:44,2127,2,,,,1687.03,0
856070,09:53:28,09:53:28,2509,3,,,,1923.09,0
856070,09:56:00,09:56:00,2514,4,,,,2698.48,
856070,10:03:16,10:03:16,2339,5,,,,4632.76,0
856070,10:04:11,10:04:11,2340,6,,,,4792.96,0
856070,10:05:37,10:05:37,2341,7,,,,5117.48,0
856070,10:08:21,10:08:21,9934,8,,,,5886.94,0
856070,10:09:00,10:09:00,2129,9,,,,6067.76,
856070,10:09:54,10:09:54,3472,10,,,,6304.58,0
856070,10:11:24,10:11:24,3473,11,,,,6655.43,0
856070,10:12:45,10:12:45,3474,12,,,,6910.95,0
856070,10:14:19,10:14:19,3475,13,,,,7281.59,0
856070,10:15:25,10:15:25,3476,14,,,,7563.07,0
856070,10:16:25,10:16:25,3477,15,,,,7829.06,0
856070,10:17:41,10:17:41,3478,16,,,,8146.33,0
856070,10:18:29,10:18:29,3479,17,,,,8345.99,0
856070,10:21:00,10:21:00,7091,18,,1,,9073.17,
8681010,18:06:00,18:06:00,9945,1,,,1,0,
8681010,18:10:44,18:10:44,2127,2,,,,1687.03,0
8681010,18:11:28,18:11:28,2509,3,,,,1923.09,0
8681010,18:14:00,18:14:00,2514,4,,,,2698.48,
8681010,18:21:16,18:21:16,2339,5,,,,4632.76,0
8681010,18:22:11,18:22:11,2340,6,,,,4792.96,0
8681010,18:23:37,18:23:37,2341,7,,,,5117.48,0
8681010,18:26:21,18:26:21,9934,8,,,,5886.94,0
8681010,18:27:00,18:27:00,2129,9,,,,6067.76,
8681010,18:27:49,18:27:49,3472,10,,,,6304.58,0
8681010,18:29:12,18:29:12,3473,11,,,,6655.43,0
8681010,18:30:27,18:30:27,3474,12,,,,6910.95,0
8681010,18:31:52,18:31:52,3475,13,,,,7281.59,0
8681010,18:32:53,18:32:53,3476,14,,,,7563.07,0
8681010,18:33:48,18:33:48,3477,15,,,,7829.06,0
8681010,18:34:57,18:34:57,3478,16,,,,8146.33,0
8681010,18:35:41,18:35:41,3479,17,,,,8345.99,0
8681010,18:38:00,18:38:00,7091,18,,1,,9073.17,
8681080,18:06:00,18:06:00,9945,1,,,1,0,
8681080,18:10:44,18:10:44,2127,2,,,,1687.03,0
8681080,18:11:28,18:11:28,2509,3,,,,1923.09,0
8681080,18:14:00,18:14:00,2514,4,,,,2698.48,
8681080,18:21:16,18:21:16,2339,5,,,,4632.76,0
8681080,18:22:11,18:22:11,2340,6,,,,4792.96,0
8681080,18:23:37,18:23:37,2341,7,,,,5117.48,0
8681080,18:26:21,18:26:21,9934,8,,,,5886.94,0
8681080,18:27:00,18:27:00,2129,9,,,,6067.76,
8681080,18:27:49,18:27:49,3472,10,,,,6304.58,0
8681080,18:29:12,18:29:12,3473,11,,,,6655.43,0
8681080,18:30:27,18:30:27,3474,12,,,,6910.95,0
8681080,18:31:52,18:31:52,3475,13,,,,7281.59,0
8681080,18:32:53,18:32:53,3476,14,,,,7563.07,0
8681080,18:33:48,18:33:48,3477,15,,,,7829.06,0
8681080,18:34:57,18:34:57,3478,16,,,,8146.33,0
8681080,18:35:41,18:35:41,3479,17,,,,8345.99,0
8681080,18:38:00,18:38:00,7091,18,,1,,9073.17,
9060090,17:53:00,17:53:00,9945,1,,,1,0,
9060090,17:59:15,17:59:15,2127,2,,,,1692.33,0
9060090,18:01:25,18:01:25,3836,3,,,,2351.28,0
9060090,18:08:21,18:08:21,5040,4,,,,4465.49,0
9060090,18:09:11,18:09:11,5041,5,,,,4665.9,0
9060090,18:09:36,18:09:36,2339,6,,,,4758.8,0
9060090,18:10:01,18:10:01,2340,7,,,,4897.41,0
9060090,18:10:50,18:10:50,2341,8,,,,5202.52,0
9060090,18:13:16,18:13:16,9934,9,,,,5941.11,0
9060090,18:14:00,18:14:00,2129,10,,,,6111.86,
9060090,18:14:39,18:14:39,3472,11,,,,6316.69,0
9060090,18:16:17,18:16:17,3473,12,,,,6657.42,0
9060090,18:17:40,18:17:40,3474,13,,,,6912.94,0
9060090,18:19:15,18:19:15,3475,14,,,,7283.58,0
9060090,18:20:22,18:20:22,3476,15,,,,7565.06,0
9060090,18:21:24,18:21:24,3477,16,,,,7831.05,0
9060090,18:22:31,18:22:31,3478,17,,,,8148.32,0
9060090,18:23:20,18:23:20,3479,18,,,,8347.98,0
9060090,18:26:00,18:26:00,7091,19,,1,,9070.17,
9185070,17:18:00,17:18:00,9945,1,,,1,0,
9185070,17:22:44,17:22:44,2127,2,,,,1687.03,0
9185070,17:23:28,17:23:28,2509,3,,,,1923.09,0
9185070,17:26:00,17:26:00,2514,4,,,,2698.48,
9185070,17:33:16,17:33:16,2339,5,,,,4632.76,0
9185070,17:34:11,17:34:11,2340,6,,,,4792.96,0
9185070,17:35:37,17:35:37,2341,7,,,,5117.48,0
9185070,17:38:21,17:38:21,9934,8,,,,5886.94,0
9185070,17:39:00,17:39:00,2129,9,,,,6067.76,
9185070,17:39:54,17:39:54,3472,10,,,,6304.58,0
9185070,17:41:24,17:41:24,3473,11,,,,6655.43,0
9185070,17:42:45,17:42:45,3474,12,,,,6910.95,0
9185070,17:44:19,17:44:19,3475,13,,,,7281.59,0
9185070,17:45:25,17:45:25,3476,14,,,,7563.07,0
9185070,17:46:25,17:46:25,3477,15,,,,7829.06,0
9185070,17:47:41,17:47:41,3478,16,,,,8146.33,0
9185070,17:48:29,17:48:29,3479,17,,,,8345.99,0
9185070,17:51:00,17:51:00,7091,18,,1,,9073.17,
9222020,10:25:00,10:25:00,9945,1,,,1,0,
9222020,10:30:39,10:30:39,2127,2,,,,1692.33,0
9222020,10:32:37,10:32:37,3836,3,,,,2351.28,0
9222020,10:38:53,10:38:53,5040,4,,,,4465.49,0
9222020,10:39:38,10:39:38,5041,5,,,,4665.9,0
9222020,10:40:01,10:40:01,2339,6,,,,4758.8,0
9222020,10:40:23,10:40:23,2340,7,,,,4897.41,0
9222020,10:41:08,10:41:08,2341,8,,,,5202.52,0
9222020,10:43:20,10:43:20,9934,9,,,,5941.11,0
9222020,10:44:00,10:44:00,2129,10,,,,6111.86,
9222020,10:44:33,10:44:33,3472,11,,,,6316.69,0
9222020,10:45:54,10:45:54,3473,12,,,,6657.42,0
9222020,10:47:03,10:47:03,3474,13,,,,6912.94,0
9222020,10:48:22,10:48:22,3475,14,,,,7283.58,0
9222020,10:49:19,10:49:19,3476,15,,,,7565.06,0
9222020,10:50:10,10:50:10,3477,16,,,,7831.05,0
9222020,10:51:06,10:51:06,3478,17,,,,8148.32,0
9222020,10:51:47,10:51:47,3479,18,,,,8347.98,0
9222020,10:54:00,10:54:00,7091,19,,1,,9070.17,
9222030,10:25:00,10:25:00,9945,1,,,1,0,
9222030,10:30:39,10:30:39,2127,2,,,,1692.33,0
9222030,10:32:37,10:32:37,3836,3,,,,2351.28,0
9222030,10:38:53,10:38:53,5040,4,,,,4465.49,0
9222030,10:39:38,10:39:38,5041,5,,,,4665.9,0
9222030,10:40:01,10:40:01,2339,6,,,,4758.8,0
9222030,10:40:23,10:40:23,2340,7,,,,4897.41,0
9222030,10:41:08,10:41:08,2341,8,,,,5202.52,0
9222030,10:43:20,10:43:20,9934,9,,,,5941.11,0
9222030,10:44:00,10:44:00,2129,10,,,,6111.86,
9222030,10:44:33,10:44:33,3472,11,,,,6316.69,0
9222030,10:45:54,10:45:54,3473,12,,,,6657.42,0
9222030,10:47:03,10:47:03,3474,13,,,,6912.94,0
9222030,10:48:22,10:48:22,3475,14,,,,7283.58,0
9222030,10:49:19,10:49:19,3476,15,,,,7565.06,0
9222030,10:50:10,10:50:10,3477,16,,,,7831.05,0
9222030,10:51:06,10:51:06,3478,17,,,,8148.32,0
9222030,10:51:47,10:51:47,3479,18,,,,8347.98,0
9222030,10:54:00,10:54:00,7091,19,,1,,9070.17,
9222040,10:25:00,10:25:00,9945,1,,,1,0,
9222040,10:30:39,10:30:39,2127,2,,,,1692.33,0
9222040,10:32:37,10:32:37,3836,3,,,,2351.28,0
9222040,10:38:53,10:38:53,5040,4,,,,4465.49,0
9222040,10:39:38,10:39:38,5041,5,,,,4665.9,0
9222040,10:40:01,10:40:01,2339,6,,,,4758.8,0
9222040,10:40:23,10:40:23,2340,7,,,,4897.41,0
9222040,10:41:08,10:41:08,2341,8,,,,5202.52,0
9222040,10:43:20,10:43:20,9934,9,,,,5941.11,0
9222040,10:44:00,10:44:00,2129,10,,,,6111.86,
9222040,10:44:33,10:44:33,3472,11,,,,6316.69,0
9222040,10:45:54,10:45:54,3473,12,,,,6657.42,0
9222040,10:47:03,10:47:03,3474,13,,,,6912.94,0
9222040,10:48:22,10:48:22,3475,14,,,,7283.58,0
9222040,10:49:19,10:49:19,3476,15,,,,7565.06,0
9222040,10:50:10,10:50:10,3477,16,,,,7831.05,0
9222040,10:51:06,10:51:06,3478,17,,,,8148.32,0
9222040,10:51:47,10:51:47,3479,18,,,,8347.98,0
9222040,10:54:00,10:54:00,7091,19,,1,,9070.17,
9222050,10:25:00,10:25:00,9945,1,,,1,0,
9222050,10:30:39,10:30:39,2127,2,,,,1692.33,0
9222050,10:32:37,10:32:37,3836,3,,,,2351.28,0
9222050,10:38:53,10:38:53,5040,4,,,,4465.49,0
9222050,10:39:38,10:39:38,5041,5,,,,4665.9,0
9222050,10:40:01,10:40:01,2339,6,,,,4758.8,0
9222050,10:40:23,10:40:23,2340,7,,,,4897.41,0
9222050,10:41:08,10:41:08,2341,8,,,,5202.52,0
9222050,10:43:20,10:43:20,9934,9,,,,5941.11,0
9222050,10:44:00,10:44:00,2129,10,,,,6111.86,
9222050,10:44:33,10:44:33,3472,11,,,,6316.69,0
9222050,10:45:54,10:45:54,3473,12,,,,6657.42,0
9222050,10:47:03,10:47:03,3474,13,,,,6912.94,0
9222050,10:48:22,10:48:22,3475,14,,,,7283.58,0
9222050,10:49:19,10:49:19,3476,15,,,,7565.06,0
9222050,10:50:10,10:50:10,3477,16,,,,7831.05,0
9222050,10:51:06,10:51:06,3478,17,,,,8148.32,0
9222050,10:51:47,10:51:47,3479,18,,,,8347.98,0
9222050,10:54:00,10:54:00,7091,19,,1,,9070.17,
9222060,10:25:00,10:25:00,9945,1,,,1,0,
9222060,10:30:39,10:30:39,2127,2,,,,1692.33,0
9222060,10:32:37,10:32:37,3836,3,,,,2351.28,0
9222060,10:38:53,10:38:53,5040,4,,,,4465.49,0
9222060,10:39:38,10:39:38,5041,5,,,,4665.9,0
9222060,10:40:01,10:40:01,2339,6,,,,4758.8,0
9222060,10:40:23,10:40:23,2340,7,,,,4897.41,0
9222060,10:41:08,10:41:08,2341,8,,,,5202.52,0
9222060,10:43:20,10:43:20,9934,9,,,,5941.11,0
9222060,10:44:00,10:44:00,2129,10,,,,6111.86,
9222060,10:44:33,10:44:33,3472,11,,,,6316.69,0
9222060,10:45:54,10:45:54,3473,12,,,,6657.42,0
9222060,10:47:03,10:47:03,3474,13,,,,6912.94,0
9222060,10:48:22,10:48:22,3475,14,,,,7283.58,0
9222060,10:49:19,10:49:19,3476,15,,,,7565.06,0
9222060,10:50:10,10:50:10,3477,16,,,,7831.05,0
9222060,10:51:06,10:51:06,3478,17,,,,8148.32,0
9222060,10:51:47,10:51:47,3479,18,,,,8347.98,0
9222060,10:54:00,10:54:00,7091,19,,1,,9070.17,
9778070,15:18:00,15:18:00,9945,1,,,1,0,
9778070,15:22:44,15:22:44,2127,2,,,,1687.03,0
9778070,15:23:28,15:23:28,2509,3,,,,1923.09,0
9778070,15:26:00,15:26:00,2514,4,,,,2698.48,
9778070,15:33:16,15:33:16,2339,5,,,,4632.76,0
9778070,15:34:11,15:34:11,2340,6,,,,4792.96,0
9778070,15:35:37,15:35:37,2341,7,,,,5117.48,0
9778070,15:38:21,15:38:21,9934,8,,,,5886.94,0
9778070,15:39:00,15:39:00,2129,9,,,,6067.76,
9778070,15:39:54,15:39:54,3472,10,,,,6304.58,0
9778070,15:41:24,15:41:24,3473,11,,,,6655.43,0
9778070,15:42:45,15:42:45,3474,12,,,,6910.95,0
9778070,15:44:19,15:44:19,3475,13,,,,7281.59,0
9778070,15:45:25,15:45:25,3476,14,,,,7563.07,0
9778070,15:46:25,15:46:25,3477,15,,,,7829.06,0
9778070,15:47:41,15:47:41,3478,16,,,,8146.33,0
9778070,15:48:29,15:48:29,3479,17,,,,8345.99,0
9778070,15:51:00,15:51:00,7091,18,,1,,9073.17,
12263020,06:27:00,06:27:00,9945,1,,,1,0,
12263020,06:31:40,06:31:40,2127,2,,,,1692.36,0
12263020,06:33:07,06:33:07,3836,3,,,,2353.11,0
12263020,06:38:33,06:38:33,5040,4,,,,4464.01,0
12263020,06:39:08,06:39:08,5041,5,,,,4664.42,0
12263020,06:39:25,06:39:25,2339,6,,,,4757.32,0
12263020,06:39:43,06:39:43,2340,7,,,,4895.93,0
12263020,06:40:17,06:40:17,2341,8,,,,5201.04,0
12263020,06:42:00,06:42:00,9934,9,,1,,5938.09,
12263030,06:27:00,06:27:00,9945,1,,,1,0,
12263030,06:31:40,06:31:40,2127,2,,,,1692.36,0
12263030,06:33:07,06:33:07,3836,3,,,,2353.11,0
12263030,06:38:33,06:38:33,5040,4,,,,4464.01,0
12263030,06:39:08,06:39:08,5041,5,,,,4664.42,0
12263030,06:39:25,06:39:25,2339,6,,,,4757.32,0
12263030,06:39:43,06:39:43,2340,7,,,,4895.93,0
12263030,06:40:17,06:40:17,2341,8,,,,5201.04,0
12263030,06:42:00,06:42:00,9934,9,,1,,5938.09,
12263040,06:27:00,06:27:00,9945,1,,,1,0,
12263040,06:31:40,06:31:40,2127,2,,,,1692.36,0
12263040,06:33:07,06:33:07,3836,3,,,,2353.11,0
12263040,06:38:33,06:38:33,5040,4,,,,4464.01,0
12263040,06:39:08,06:39:08,5041,5,,,,4664.42,0
12263040,06:39:25,06:39:25,2339,6,,,,4757.32,0
12263040,06:39:43,06:39:43,2340,7,,,,4895.93,0
12263040,06:40:17,06:40:17,2341,8,,,,5201.04,0
12263040,06:42:00,06:42:00,9934,9,,1,,5938.09,
12263050,06:27:00,06:27:00,9945,1,,,1,0,
12263050,06:31:40,06:31:40,2127,2,,,,1692.36,0
12263050,06:33:07,06:33:07,3836,3,,,,2353.11,0
12263050,06:38:33,06:38:33,5040,4,,,,4464.01,0
12263050,06:39:08,06:39:08,5041,5,,,,4664.42,0
12263050,06:39:25,06:39:25,2339,6,,,,4757.32,0
12263050,06:39:43,06:39:43,2340,7,,,,4895.93,0
12263050,06:40:17,06:40:17,2341,8,,,,5201.04,0
12263050,06:42:00,06:42:00,9934,9,,1,,5938.09,
12263060,06:27:00,06:27:00,9945,1,,,1,0,
12263060,06:31:40,06:31:40,2127,2,,,,1692.36,0
12263060,06:33:07,06:33:07,3836,3,,,,2353.11,0
12263060,06:38:33,06:38:33,5040,4,,,,4464.01,0
12263060,06:39:08,06:39:08,5041,5,,,,4664.42,0
12263060,06:39:25,06:39:25,2339,6,,,,4757.32,0
12263060,06:39:43,06:39:43,2340,7,,,,4895.93,0
12263060,06:40:17,06:40:17,2341,8,,,,5201.04,0
12263060,06:42:00,06:42:00,9934,9,,1,,5938.09,
14058090,07:10:00,07:10:00,9945,1,,,1,0,
14058090,07:15:55,07:15:55,2127,2,,,,1692.36,0
14058090,07:17:45,07:17:45,3836,3,,,,2353.11,0
14058090,07:24:38,07:24:38,5040,4,,,,4464.01,0
14058090,07:25:22,07:25:22,5041,5,,,,4664.42,0
14058090,07:25:44,07:25:44,2339,6,,,,4757.32,0
14058090,07:26:06,07:26:06,2340,7,,,,4895.93,0
14058090,07:26:50,07:26:50,2341,8,,,,5201.04,0
14058090,07:29:00,07:29:00,9934,9,,1,,5938.09,
15784090,06:48:00,06:48:00,9945,1,,,1,0,
15784090,06:52:40,06:52:40,2127,2,,,,1692.36,0
15784090,06:54:07,06:54:07,3836,3,,,,2353.11,0
15784090,06:59:33,06:59:33,5040,4,,,,4464.01,0
15784090,07:00:08,07:00:08,5041,5,,,,4664.42,0
15784090,07:00:25,07:00:25,2339,6,,,,4757.32,0
15784090,07:00:43,07:00:43,2340,7,,,,4895.93,0
15784090,07:01:17,07:01:17,2341,8,,,,5201.04,0
15784090,07:03:00,07:03:00,9934,9,,1,,5938.09,
15860090,06:27:00,06:27:00,9945,1,,,1,0,
15860090,06:31:40,06:31:40,2127,2,,,,1692.36,0
15860090,06:33:07,06:33:07,3836,3,,,,2353.11,0
15860090,06:38:33,06:38:33,5040,4,,,,4464.01,0
15860090,06:39:08,06:39:08,5041,5,,,,4664.42,0
15860090,06:39:25,06:39:25,2339,6,,,,4757.32,0
15860090,06:39:43,06:39:43,2340,7,,,,4895.93,0
15860090,06:40:17,06:40:17,2341,8,,,,5201.04,0
15860090,06:42:00,06:42:00,9934,9,,1,,5938.09,
17481020,06:48:00,06:48:00,9945,1,,,1,0,
17481020,06:52:40,06:52:40,2127,2,,,,1692.36,0
17481020,06:54:07,06:54:07,3836,3,,,,2353.11,0
17481020,06:59:33,06:59:33,5040,4,,,,4464.01,0
17481020,07:00:08,07:00:08,5041,5,,,,4664.42,0
17481020,07:00:25,07:00:25,2339,6,,,,4757.32,0
17481020,07:00:43,07:00:43,2340,7,,,,4895.93,0
17481020,07:01:17,07:01:17,2341,8,,,,5201.04,0
17481020,07:03:00,07:03:00,9934,9,,1,,5938.09,
17481030,06:48:00,06:48:00,9945,1,,,1,0,
17481030,06:52:40,06:52:40,2127,2,,,,1692.36,0
17481030,06:54:07,06:54:07,3836,3,,,,2353.11,0
17481030,06:59:33,06:59:33,5040,4,,,,4464.01,0
17481030,07:00:08,07:00:08,5041,5,,,,4664.42,0
17481030,07:00:25,07:00:25,2339,6,,,,4757.32,0
17481030,07:00:43,07:00:43,2340,7,,,,4895.93,0
17481030,07:01:17,07:01:17,2341,8,,,,5201.04,0
17481030,07:03:00,07:03:00,9934,9,,1,,5938.09,
17481040,06:48:00,06:48:00,9945,1,,,1,0,
17481040,06:52:40,06:52:40,2127,2,,,,1692.36,0
17481040,06:54:07,06:54:07,3836,3,,,,2353.11,0
17481040,06:59:33,06:59:33,5040,4,,,,4464.01,0
17481040,07:00:08,07:00:08,5041,5,,,,4664.42,0
17481040,07:00:25,07:00:25,2339,6,,,,4757.32,0
17481040,07:00:43,07:00:43,2340,7,,,,4895.93,0
17481040,07:01:17,07:01:17,2341,8,,,,5201.04,0
17481040,07:03:00,07:03:00,9934,9,,1,,5938.09,
17481050,06:48:00,06:48:00,9945,1,,,1,0,
17481050,06:52:40,06:52:40,2127,2,,,,1692.36,0
17481050,06:54:07,06:54:07,3836,3,,,,2353.11,0
17481050,06:59:33,06:59:33,5040,4,,,,4464.01,0
17481050,07:00:08,07:00:08,5041,5,,,,4664.42,0
17481050,07:00:25,07:00:25,2339,6,,,,4757.32,0
17481050,07:00:43,07:00:43,2340,7,,,,4895.93,0
17481050,07:01:17,07:01:17,2341,8,,,,5201.04,0
17481050,07:03:00,07:03:00,9934,9,,1,,5938.09,
17481060,06:48:00,06:48:00,9945,1,,,1,0,
17481060,06:52:40,06:52:40,2127,2,,,,1692.36,0
17481060,06:54:07,06:54:07,3836,3,,,,2353.11,0
17481060,06:59:33,06:59:33,5040,4,,,,4464.01,0
17481060,07:00:08,07:00:08,5041,5,,,,4664.42,0
17481060,07:00:25,07:00:25,2339,6,,,,4757.32,0
17481060,07:00:43,07:00:43,2340,7,,,,4895.93,0
17481060,07:01:17,07:01:17,2341,8,,,,5201.04,0
17481060,07:03:00,07:03:00,9934,9,,1,,5938.09,
5710020,07:10:00,07:10:00,9945,1,,,1,0,
5710020,07:15:55,07:15:55,2127,2,,,,1692.36,0
5710020,07:17:45,07:17:45,3836,3,,,,2353.11,0
5710020,07:24:38,07:24:38,5040,4,,,,4464.01,0
5710020,07:25:22,07:25:22,5041,5,,,,4664.42,0
5710020,07:25:44,07:25:44,2339,6,,,,4757.32,0
5710020,07:26:06,07:26:06,2340,7,,,,4895.93,0
5710020,07:26:50,07:26:50,2341,8,,,,5201.04,0
5710020,07:29:00,07:29:00,9934,9,,1,,5938.09,
5710030,07:10:00,07:10:00,9945,1,,,1,0,
5710030,07:15:55,07:15:55,2127,2,,,,1692.36,0
5710030,07:17:45,07:17:45,3836,3,,,,2353.11,0
5710030,07:24:38,07:24:38,5040,4,,,,4464.01,0
5710030,07:25:22,07:25:22,5041,5,,,,4664.42,0
5710030,07:25:44,07:25:44,2339,6,,,,4757.32,0
5710030,07:26:06,07:26:06,2340,7,,,,4895.93,0
5710030,07:26:50,07:26:50,2341,8,,,,5201.04,0
5710030,07:29:00,07:29:00,9934,9,,1,,5938.09,
5710040,07:10:00,07:10:00,9945,1,,,1,0,
5710040,07:15:55,07:15:55,2127,2,,,,1692.36,0
5710040,07:17:45,07:17:45,3836,3,,,,2353.11,0
5710040,07:24:38,07:24:38,5040,4,,,,4464.01,0
5710040,07:25:22,07:25:22,5041,5,,,,4664.42,0
5710040,07:25:44,07:25:44,2339,6,,,,4757.32,0
5710040,07:26:06,07:26:06,2340,7,,,,4895.93,0
5710040,07:26:50,07:26:50,2341,8,,,,5201.04,0
5710040,07:29:00,07:29:00,9934,9,,1,,5938.09,
5710050,07:10:00,07:10:00,9945,1,,,1,0,
5710050,07:15:55,07:15:55,2127,2,,,,1692.36,0
5710050,07:17:45,07:17:45,3836,3,,,,2353.11,0
5710050,07:24:38,07:24:38,5040,4,,,,4464.01,0
5710050,07:25:22,07:25:22,5041,5,,,,4664.42,0
5710050,07:25:44,07:25:44,2339,6,,,,4757.32,0
5710050,07:26:06,07:26:06,2340,7,,,,4895.93,0
5710050,07:26:50,07:26:50,2341,8,,,,5201.04,0
5710050,07:29:00,07:29:00,9934,9,,1,,5938.09,
5710060,07:10:00,07:10:00,9945,1,,,1,0,
5710060,07:15:55,07:15:55,2127,2,,,,1692.36,0
5710060,07:17:45,07:17:45,3836,3,,,,2353.11,0
5710060,07:24:38,07:24:38,5040,4,,,,4464.01,0
5710060,07:25:22,07:25:22,5041,5,,,,4664.42,0
5710060,07:25:44,07:25:44,2339,6,,,,4757.32,0
5710060,07:26:06,07:26:06,2340,7,,,,4895.93,0
5710060,07:26:50,07:26:50,2341,8,,,,5201.04,0
5710060,07:29:00,07:29:00,9934,9,,1,,5938.09,
22469090,07:33:00,07:33:00,7095,1,,,1,0,
22469090,07:34:22,07:34:22,9503,2,,,,573.7,0
22469090,07:34:54,07:34:54,2388,3,,,,804.84,0
22469090,07:35:48,07:35:48,2389,4,,,,1159.07,0
22469090,07:37:25,07:37:25,2390,5,,,,1799.47,0
22469090,07:38:09,07:38:09,2391,6,,,,2006.28,0
22469090,07:38:45,07:38:45,2392,7,,,,2187.1,0
22469090,07:39:45,07:39:45,2393,8,,,,2339.61,0
22469090,07:40:23,07:40:23,2394,9,,,,2518.65,0
22469090,07:41:22,07:41:22,2395,10,,,,2735.31,0
22469090,07:41:54,07:41:54,2396,11,,,,2869.8,0
22469090,07:42:38,07:42:38,2397,12,,,,3092.98,0
22469090,07:44:04,07:44:04,2398,13,,,,3563.52,0
22469090,07:45:07,07:45:07,2399,14,,,,3863.13,0
22469090,07:46:13,07:46:13,140,15,,,,4169.06,0
22469090,07:46:59,07:46:59,141,16,,,,4441.56,0
22469090,07:48:00,07:48:00,142,17,,1,,4807.93,
24195020,07:33:00,07:33:00,7095,1,,,1,0,
24195020,07:34:22,07:34:22,9503,2,,,,573.7,0
24195020,07:34:54,07:34:54,2388,3,,,,804.84,0
24195020,07:35:48,07:35:48,2389,4,,,,1159.07,0
24195020,07:37:25,07:37:25,2390,5,,,,1799.47,0
24195020,07:38:09,07:38:09,2391,6,,,,2006.28,0
24195020,07:38:45,07:38:45,2392,7,,,,2187.1,0
24195020,07:39:45,07:39:45,2393,8,,,,2339.61,0
24195020,07:40:23,07:40:23,2394,9,,,,2518.65,0
24195020,07:41:22,07:41:22,2395,10,,,,2735.31,0
24195020,07:41:54,07:41:54,2396,11,,,,2869.8,0
24195020,07:42:38,07:42:38,2397,12,,,,3092.98,0
24195020,07:44:04,07:44:04,2398,13,,,,3563.52,0
24195020,07:45:07,07:45:07,2399,14,,,,3863.13,0
24195020,07:46:13,07:46:13,140,15,,,,4169.06,0
24195020,07:46:59,07:46:59,141,16,,,,4441.56,0
24195020,07:48:00,07:48:00,142,17,,1,,4807.93,
24195030,07:33:00,07:33:00,7095,1,,,1,0,
24195030,07:34:22,07:34:22,9503,2,,,,573.7,0
24195030,07:34:54,07:34:54,2388,3,,,,804.84,0
24195030,07:35:48,07:35:48,2389,4,,,,1159.07,0
24195030,07:37:25,07:37:25,2390,5,,,,1799.47,0
24195030,07:38:09,07:38:09,2391,6,,,,2006.28,0
24195030,07:38:45,07:38:45,2392,7,,,,2187.1,0
24195030,07:39:45,07:39:45,2393,8,,,,2339.61,0
24195030,07:40:23,07:40:23,2394,9,,,,2518.65,0
24195030,07:41:22,07:41:22,2395,10,,,,2735.31,0
24195030,07:41:54,07:41:54,2396,11,,,,2869.8,0
24195030,07:42:38,07:42:38,2397,12,,,,3092.98,0
24195030,07:44:04,07:44:04,2398,13,,,,3563.52,0
24195030,07:45:07,07:45:07,2399,14,,,,3863.13,0
24195030,07:46:13,07:46:13,140,15,,,,4169.06,0
24195030,07:46:59,07:46:59,141,16,,,,4441.56,0
24195030,07:48:00,07:48:00,142,17,,1,,4807.93,
24195040,07:33:00,07:33:00,7095,1,,,1,0,
24195040,07:34:22,07:34:22,9503,2,,,,573.7,0
24195040,07:34:54,07:34:54,2388,3,,,,804.84,0
24195040,07:35:48,07:35:48,2389,4,,,,1159.07,0
24195040,07:37:25,07:37:25,2390,5,,,,1799.47,0
24195040,07:38:09,07:38:09,2391,6,,,,2006.28,0
24195040,07:38:45,07:38:45,2392,7,,,,2187.1,0
24195040,07:39:45,07:39:45,2393,8,,,,2339.61,0
24195040,07:40:23,07:40:23,2394,9,,,,2518.65,0
24195040,07:41:22,07:41:22,2395,10,,,,2735.31,0
24195040,07:41:54,07:41:54,2396,11,,,,2869.8,0
24195040,07:42:38,07:42:38,2397,12,,,,3092.98,0
24195040,07:44:04,07:44:04,2398,13,,,,3563.52,0
24195040,07:45:07,07:45:07,2399,14,,,,3863.13,0
24195040,07:46:13,07:46:13,140,15,,,,4169.06,0
24195040,07:46:59,07:46:59,141,16,,,,4441.56,0
24195040,07:48:00,07:48:00,142,17,,1,,4807.93,
24195050,07:33:00,07:33:00,7095,1,,,1,0,
24195050,07:34:22,07:34:22,9503,2,,,,573.7,0
24195050,07:34:54,07:34:54,2388,3,,,,804.84,0
24195050,07:35:48,07:35:48,2389,4,,,,1159.07,0
24195050,07:37:25,07:37:25,2390,5,,,,1799.47,0
24195050,07:38:09,07:38:09,2391,6,,,,2006.28,0
24195050,07:38:45,07:38:45,2392,7,,,,2187.1,0
24195050,07:39:45,07:39:45,2393,8,,,,2339.61,0
24195050,07:40:23,07:40:23,2394,9,,,,2518.65,0
24195050,07:41:22,07:41:22,2395,10,,,,2735.31,0
24195050,07:41:54,07:41:54,2396,11,,,,2869.8,0
24195050,07:42:38,07:42:38,2397,12,,,,3092.98,0
24195050,07:44:04,07:44:04,2398,13,,,,3563.52,0
24195050,07:45:07,07:45:07,2399,14,,,,3863.13,0
24195050,07:46:13,07:46:13,140,15,,,,4169.06,0
24195050,07:46:59,07:46:59,141,16,,,,4441.56,0
24195050,07:48:00,07:48:00,142,17,,1,,4807.93,
24195060,07:33:00,07:33:00,7095,1,,,1,0,
24195060,07:34:22,07:34:22,9503,2,,,,573.7,0
24195060,07:34:54,07:34:54,2388,3,,,,804.84,0
24195060,07:35:48,07:35:48,2389,4,,,,1159.07,0
24195060,07:37:25,07:37:25,2390,5,,,,1799.47,0
24195060,07:38:09,07:38:09,2391,6,,,,2006.28,0
24195060,07:38:45,07:38:45,2392,7,,,,2187.1,0
24195060,07:39:45,07:39:45,2393,8,,,,2339.61,0
24195060,07:40:23,07:40:23,2394,9,,,,2518.65,0
24195060,07:41:22,07:41:22,2395,10,,,,2735.31,0
24195060,07:41:54,07:41:54,2396,11,,,,2869.8,0
24195060,07:42:38,07:42:38,2397,12,,,,3092.98,0
24195060,07:44:04,07:44:04,2398,13,,,,3563.52,0
24195060,07:45:07,07:45:07,2399,14,,,,3863.13,0
24195060,07:46:13,07:46:13,140,15,,,,4169.06,0
24195060,07:46:59,07:46:59,141,16,,,,4441.56,0
24195060,07:48:00,07:48:00,142,17,,1,,4807.93,
13453010,11:22:00,11:22:00,7095,1,,,1,0,
13453010,11:23:03,11:23:03,9503,2,,,,573.7,0
13453010,11:23:52,11:23:52,2389,3,,,,1137.29,0
13453010,11:25:04,11:25:04,2390,4,,,,1763.45,0
13453010,11:25:38,11:25:38,2391,5,,,,1970.26,0
13453010,11:26:06,11:26:06,2392,6,,,,2151.08,0
13453010,11:26:52,11:26:52,2393,7,,,,2303.59,0
13453010,11:27:21,11:27:21,2394,8,,,,2482.63,0
13453010,11:28:06,11:28:06,2395,9,,,,2699.29,0
13453010,11:28:31,11:28:31,2396,10,,,,2833.78,0
13453010,11:29:05,11:29:05,2397,11,,,,3056.96,0
13453010,11:30:12,11:30:12,2398,12,,,,3527.5,0
13453010,11:31:00,11:31:00,2399,13,,,,3827.11,
13453010,11:32:15,11:32:15,37,14,,,,4370.66,0
13453010,11:32:42,11:32:42,10584,15,,,,4572.44,0
13453010,11:33:31,11:33:31,9566,16,,,,4960.64,0
13453010,11:34:33,11:34:33,8403,17,,,,5543.44,0
13453010,11:37:00,11:37:00,9041,18,,1,,6710.84,
13453080,11:22:00,11:22:00,7095,1,,,1,0,
13453080,11:23:03,11:23:03,9503,2,,,,573.7,0
13453080,11:23:52,11:23:52,2389,3,,,,1137.29,0
13453080,11:25:04,11:25:04,2390,4,,,,1763.45,0
13453080,11:25:38,11:25:38,2391,5,,,,1970.26,0
13453080,11:26:06,11:26:06,2392,6,,,,2151.08,0
13453080,11:26:52,11:26:52,2393,7,,,,2303.59,0
13453080,11:27:21,11:27:21,2394,8,,,,2482.63,0
13453080,11:28:06,11:28:06,2395,9,,,,2699.29,0
13453080,11:28:31,11:28:31,2396,10,,,,2833.78,0
13453080,11:29:05,11:29:05,2397,11,,,,3056.96,0
13453080,11:30:12,11:30:12,2398,12,,,,3527.5,0
13453080,11:31:00,11:31:00,2399,13,,,,3827.11,
13453080,11:32:15,11:32:15,37,14,,,,4370.66,0
13453080,11:32:42,11:32:42,10584,15,,,,4572.44,0
13453080,11:33:31,11:33:31,9566,16,,,,4960.64,0
13453080,11:34:33,11:34:33,8403,17,,,,5543.44,0
13453080,11:37:00,11:37:00,9041,18,,1,,6710.84,
10130010,12:54:00,12:54:00,7095,1,,,1,0,
10130010,12:55:03,12:55:03,9503,2,,,,573.7,0
10130010,12:55:52,12:55:52,2389,3,,,,1137.29,0
10130010,12:57:04,12:57:04,2390,4,,,,1763.45,0
10130010,12:57:38,12:57:38,2391,5,,,,1970.26,0
10130010,12:58:06,12:58:06,2392,6,,,,2151.08,0
10130010,12:58:52,12:58:52,2393,7,,,,2303.59,0
10130010,12:59:21,12:59:21,2394,8,,,,2482.63,0
10130010,13:00:06,13:00:06,2395,9,,,,2699.29,0
10130010,13:00:31,13:00:31,2396,10,,,,2833.78,0
10130010,13:01:05,13:01:05,2397,11,,,,3056.96,0
10130010,13:02:12,13:02:12,2398,12,,,,3527.5,0
10130010,13:03:00,13:03:00,2399,13,,,,3827.11,
10130010,13:04:02,13:04:02,140,14,,,,4133.04,0
10130010,13:04:46,13:04:46,141,15,,,,4405.54,0
10130010,13:05:45,13:05:45,142,16,,,,4770.32,0
10130010,13:06:21,13:06:21,143,17,,,,5021.56,0
10130010,13:06:55,13:06:55,144,18,,,,5254.41,0
10130010,13:07:38,13:07:38,771,19,,,,5562.78,0
10130010,13:08:41,13:08:41,2414,20,,,,5983.6,0
10130010,13:09:11,13:09:11,2415,21,,,,6235.76,0
10130010,13:09:27,13:09:27,2416,22,,,,6322.29,0
10130010,13:09:57,13:09:57,2417,23,,,,6540.7,0
10130010,13:10:41,13:10:41,2418,24,,,,6832.86,0
10130010,13:11:00,13:11:00,2419,25,,,,6942.76,
10130010,13:11:21,13:11:21,2420,26,,,,7126.81,0
10130010,13:12:01,13:12:01,2421,27,,,,7429.85,0
10130010,13:12:44,13:12:44,2422,28,,,,7788.83,0
10130010,13:13:22,13:13:22,2423,29,,,,8086.27,0
10130010,13:13:42,13:13:42,2424,30,,,,8215.96,0
10130010,13:14:15,13:14:15,9046,31,,,,8459.77,0
10130010,13:14:31,13:14:31,6110,32,,,,8532.55,0
10130010,13:15:19,13:15:19,8346,33,,,,8934.86,0
10130010,13:15:40,13:15:40,6112,34,,,,9091.69,0
10130010,13:16:13,13:16:13,10529,35,,,,9330.83,0
10130010,13:17:03,13:17:03,5069,36,,,,9822.97,0
10130010,13:17:18,13:17:18,5070,37,,,,9960.11,0
10130010,13:17:40,13:17:40,5071,38,,,,10150.88,0
10130010,13:18:11,13:18:11,10527,39,,,,10375.69,0
10130010,13:18:39,13:18:39,10526,40,,,,10635.64,0
10130010,13:19:42,13:19:42,5412,41,,,,11197.07,0
10130010,13:20:03,13:20:03,5413,42,,,,11379.78,0
10130010,13:20:28,13:20:28,5414,43,,,,11615.49,0
10130010,13:20:41,13:20:41,5415,44,,,,11745.87,0
10130010,13:20:59,13:20:59,5416,45,,,,11898.45,0
10130010,13:21:28,13:21:28,5417,46,,,,12203.59,0
10130010,13:21:53,13:21:53,5418,47,,,,12375.09,0
10130010,13:22:42,13:22:42,5419,48,,,,12702.56,0
10130010,13:22:58,13:22:58,5420,49,,,,12873.75,0
10130010,13:23:46,13:23:46,4492,50,,,,13199.62,0
10130010,13:24:00,13:24:00,687,51,,,,13295.29,
10130010,13:25:21,13:25:21,3578,52,,,,13569.37,0
10130010,13:26:14,13:26:14,3579,53,,,,13769.91,0
10130010,13:27:10,13:27:10,3580,54,,,,14018.47,0
10130010,13:28:07,13:28:07,2540,55,,,,14251.73,0
10130010,13:28:56,13:28:56,9605,56,,,,14400.28,0
10130010,13:30:07,13:30:07,2541,57,,,,14641.63,0
10130010,13:31:03,13:31:03,9036,58,,,,14843.54,0
10130010,13:34:00,13:34:00,9946,59,,1,,15568.73,
10130080,12:54:00,12:54:00,7095,1,,,1,0,
10130080,12:55:03,12:55:03,9503,2,,,,573.7,0
10130080,12:55:52,12:55:52,2389,3,,,,1137.29,0
10130080,12:57:04,12:57:04,2390,4,,,,1763.45,0
10130080,12:57:38,12:57:38,2391,5,,,,1970.26,0
10130080,12:58:06,12:58:06,2392,6,,,,2151.08,0
10130080,12:58:52,12:58:52,2393,7,,,,2303.59,0
10130080,12:59:21,12:59:21,2394,8,,,,2482.63,0
10130080,13:00:06,13:00:06,2395,9,,,,2699.29,0
10130080,13:00:31,13:00:31,2396,10,,,,2833.78,0
10130080,13:01:05,13:01:05,2397,11,,,,3056.96,0
10130080,13:02:12,13:02:12,2398,12,,,,3527.5,0
10130080,13:03:00,13:03:00,2399,13,,,,3827.11,
10130080,13:04:02,13:04:02,140,14,,,,4133.04,0
10130080,13:04:46,13:04:46,141,15,,,,4405.54,0
10130080,13:05:45,13:05:45,142,16,,,,4770.32,0
10130080,13:06:21,13:06:21,143,17,,,,5021.56,0
10130080,13:06:55,13:06:55,144,18,,,,5254.41,0
10130080,13:07:38,13:07:38,771,19,,,,5562.78,0
10130080,13:08:41,13:08:41,2414,20,,,,5983.6,0
10130080,13:09:11,13:09:11,2415,21,,,,6235.76,0
10130080,13:09:27,13:09:27,2416,22,,,,6322.29,0
10130080,13:09:57,13:09:57,2417,23,,,,6540.7,0
10130080,13:10:41,13:10:41,2418,24,,,,6832.86,0
10130080,13:11:00,13:11:00,2419,25,,,,6942.76,
10130080,13:11:21,13:11:21,2420,26,,,,7126.81,0
10130080,13:12:01,13:12:01,2421,27,,,,7429.85,0
10130080,13:12:44,13:12:44,2422,28,,,,7788.83,0
10130080,13:13:22,13:13:22,2423,29,,,,8086.27,0
10130080,13:13:42,13:13:42,2424,30,,,,8215.96,0
10130080,13:14:15,13:14:15,9046,31,,,,8459.77,0
10130080,13:14:31,13:14:31,6110,32,,,,8532.55,0
10130080,13:15:19,13:15:19,8346,33,,,,8934.86,0
10130080,13:15:40,13:15:40,6112,34,,,,9091.69,0
10130080,13:16:13,13:16:13,10529,35,,,,9330.83,0
10130080,13:17:03,13:17:03,5069,36,,,,9822.97,0
10130080,13:17:18,13:17:18,5070,37,,,,9960.11,0
10130080,13:17:40,13:17:40,5071,38,,,,10150.88,0
10130080,13:18:11,13:18:11,10527,39,,,,10375.69,0
10130080,13:18:39,13:18:39,10526,40,,,,10635.64,0
10130080,13:19:42,13:19:42,5412,41,,,,11197.07,0
10130080,13:20:03,13:20:03,5413,42,,,,11379.78,0
10130080,13:20:28,13:20:28,5414,43,,,,11615.49,0
10130080,13:20:41,13:20:41,5415,44,,,,11745.87,0
10130080,13:20:59,13:20:59,5416,45,,,,11898.45,0
10130080,13:21:28,13:21:28,5417,46,,,,12203.59,0
10130080,13:21:53,13:21:53,5418,47,,,,12375.09,0
10130080,13:22:42,13:22:42,5419,48,,,,12702.56,0
10130080,13:22:58,13:22:58,5420,49,,,,12873.75,0
10130080,13:23:46,13:23:46,4492,50,,,,13199.62,0
10130080,13:24:00,13:24:00,687,51,,,,13295.29,
10130080,13:25:21,13:25:21,3578,52,,,,13569.37,0
10130080,13:26:14,13:26:14,3579,53,,,,13769.91,0
10130080,13:27:10,13:27:10,3580,54,,,,14018.47,0
10130080,13:28:07,13:28:07,2540,55,,,,14251.73,0
10130080,13:28:56,13:28:56,9605,56,,,,14400.28,0
10130080,13:30:07,13:30:07,2541,57,,,,14641.63,0
10130080,13:31:03,13:31:03,9036,58,,,,14843.54,0
10130080,13:34:00,13:34:00,9946,59,,1,,15568.73,
10201010,20:54:00,20:54:00,7095,1,,,1,0,
10201010,20:54:56,20:54:56,9503,2,,,,573.7,0
10201010,20:55:40,20:55:40,2389,3,,,,1137.29,0
10201010,20:56:43,20:56:43,2390,4,,,,1763.45,0
10201010,20:57:13,20:57:13,2391,5,,,,1970.26,0
10201010,20:57:38,20:57:38,2392,6,,,,2151.08,0
10201010,20:58:19,20:58:19,2393,7,,,,2303.59,0
10201010,20:58:46,20:58:46,2394,8,,,,2482.63,0
10201010,20:59:25,20:59:25,2395,9,,,,2699.29,0
10201010,20:59:47,20:59:47,2396,10,,,,2833.78,0
10201010,21:00:18,21:00:18,2397,11,,,,3056.96,0
10201010,21:01:17,21:01:17,2398,12,,,,3527.5,0
10201010,21:02:00,21:02:00,2399,13,,,,3827.11,
10201010,21:02:54,21:02:54,140,14,,,,4133.04,0
10201010,21:03:32,21:03:32,141,15,,,,4405.54,0
10201010,21:04:24,21:04:24,142,16,,,,4770.32,0
10201010,21:04:55,21:04:55,143,17,,,,5021.56,0
10201010,21:05:25,21:05:25,144,18,,,,5254.41,0
10201010,21:06:04,21:06:04,771,19,,,,5562.78,0
10201010,21:06:58,21:06:58,2414,20,,,,5983.6,0
10201010,21:07:25,21:07:25,2415,21,,,,6235.76,0
10201010,21:07:38,21:07:38,2416,22,,,,6322.29,0
10201010,21:08:05,21:08:05,2417,23,,,,6540.7,0
10201010,21:08:43,21:08:43,2418,24,,,,6832.86,0
10201010,21:09:00,21:09:00,2419,25,,,,6942.76,
10201010,21:09:21,21:09:21,2420,26,,,,7126.81,0
10201010,21:10:01,21:10:01,2421,27,,,,7429.85,0
10201010,21:10:44,21:10:44,2422,28,,,,7788.83,0
10201010,21:11:22,21:11:22,2423,29,,,,8086.27,0
10201010,21:11:42,21:11:42,2424,30,,,,8215.96,0
10201010,21:12:15,21:12:15,9046,31,,,,8459.77,0
10201010,21:12:31,21:12:31,6110,32,,,,8532.55,0
10201010,21:13:19,21:13:19,8346,33,,,,8934.86,0
10201010,21:13:40,21:13:40,6112,34,,,,9091.69,0
10201010,21:14:13,21:14:13,10529,35,,,,9330.83,0
10201010,21:15:03,21:15:03,5069,36,,,,9822.97,0
10201010,21:15:18,21:15:18,5070,37,,,,9960.11,0
10201010,21:15:40,21:15:40,5071,38,,,,10150.88,0
10201010,21:16:11,21:16:11,10527,39,,,,10375.69,0
10201010,21:16:39,21:16:39,10526,40,,,,10635.64,0
10201010,21:17:42,21:17:42,5412,41,,,,11197.07,0
10201010,21:18:03,21:18:03,5413,42,,,,11379.78,0
10201010,21:18:28,21:18:28,5414,43,,,,11615.49,0
10201010,21:18:41,21:18:41,5415,44,,,,11745.87,0
10201010,21:18:59,21:18:59,5416,45,,,,11898.45,0
10201010,21:19:28,21:19:28,5417,46,,,,12203.59,0
10201010,21:19:53,21:19:53,5418,47,,,,12375.09,0
10201010,21:20:42,21:20:42,5419,48,,,,12702.56,0
10201010,21:20:58,21:20:58,5420,49,,,,12873.75,0
10201010,21:21:46,21:21:46,4492,50,,,,13199.62,0
10201010,21:22:00,21:22:00,687,51,,,,13295.29,
10201010,21:23:04,21:23:04,3578,52,,,,13569.37,0
10201010,21:23:47,21:23:47,3579,53,,,,13769.91,0
10201010,21:24:32,21:24:32,3580,54,,,,14018.47,0
10201010,21:25:17,21:25:17,2540,55,,,,14251.73,0
10201010,21:25:57,21:25:57,9605,56,,,,14400.28,0
10201010,21:26:53,21:26:53,2541,57,,,,14641.63,0
10201010,21:27:38,21:27:38,9036,58,,,,14843.54,0
10201010,21:30:00,21:30:00,9946,59,,1,,15568.73,
10201080,20:54:00,20:54:00,7095,1,,,1,0,
10201080,20:54:56,20:54:56,9503,2,,,,573.7,0
10201080,20:55:40,20:55:40,2389,3,,,,1137.29,0
10201080,20:56:43,20:56:43,2390,4,,,,1763.45,0
10201080,20:57:13,20:57:13,2391,5,,,,1970.26,0
10201080,20:57:38,20:57:38,2392,6,,,,2151.08,0
10201080,20:58:19,20:58:19,2393,7,,,,2303.59,0
10201080,20:58:46,20:58:46,2394,8,,,,2482.63,0
10201080,20:59:25,20:59:25,2395,9,,,,2699.29,0
10201080,20:59:47,20:59:47,2396,10,,,,2833.78,0
10201080,21:00:18,21:00:18,2397,11,,,,3056.96,0
10201080,21:01:17,21:01:17,2398,12,,,,3527.5,0
10201080,21:02:00,21:02:00,2399,13,,,,3827.11,
10201080,21:02:54,21:02:54,140,14,,,,4133.04,0
10201080,21:03:32,21:03:32,141,15,,,,4405.54,0
10201080,21:04:24,21:04:24,142,16,,,,4770.32,0
10201080,21:04:55,21:04:55,143,17,,,,5021.56,0
10201080,21:05:25,21:05:25,144,18,,,,5254.41,0
10201080,21:06:04,21:06:04,771,19,,,,5562.78,0
10201080,21:06:58,21:06:58,2414,20,,,,5983.6,0
10201080,21:07:25,21:07:25,2415,21,,,,6235.76,0
10201080,21:07:38,21:07:38,2416,22,,,,6322.29,0
10201080,21:08:05,21:08:05,2417,23,,,,6540.7,0
10201080,21:08:43,21:08:43,2418,24,,,,6832.86,0
10201080,21:09:00,21:09:00,2419,25,,,,6942.76,
10201080,21:09:21,21:09:21,2420,26,,,,7126.81,0
10201080,21:10:01,21:10:01,2421,27,,,,7429.85,0
10201080,21:10:44,21:10:44,2422,28,,,,7788.83,0
10201080,21:11:22,21:11:22,2423,29,,,,8086.27,0
10201080,21:11:42,21:11:42,2424,30,,,,8215.96,0
10201080,21:12:15,21:12:15,9046,31,,,,8459.77,0
10201080,21:12:31,21:12:31,6110,32,,,,8532.55,0
10201080,21:13:19,21:13:19,8346,33,,,,8934.86,0
10201080,21:13:40,21:13:40,6112,34,,,,9091.69,0
10201080,21:14:13,21:14:13,10529,35,,,,9330.83,0
10201080,21:15:03,21:15:03,5069,36,,,,9822.97,0
10201080,21:15:18,21:15:18,5070,37,,,,9960.11,0
10201080,21:15:40,21:15:40,5071,38,,,,10150.88,0
10201080,21:16:11,21:16:11,10527,39,,,,10375.69,0
10201080,21:16:39,21:16:39,10526,40,,,,10635.64,0
10201080,21:17:42,21:17:42,5412,41,,,,11197.07,0
10201080,21:18:03,21:18:03,5413,42,,,,11379.78,0
10201080,21:18:28,21:18:28,5414,43,,,,11615.49,0
10201080,21:18:41,21:18:41,5415,44,,,,11745.87,0
10201080,21:18:59,21:18:59,5416,45,,,,11898.45,0
10201080,21:19:28,21:19:28,5417,46,,,,12203.59,0
10201080,21:19:53,21:19:53,5418,47,,,,12375.09,0
10201080,21:20:42,21:20:42,5419,48,,,,12702.56,0
10201080,21:20:58,21:20:58,5420,49,,,,12873.75,0
10201080,21:21:46,21:21:46,4492,50,,,,13199.62,0
10201080,21:22:00,21:22:00,687,51,,,,13295.29,
10201080,21:23:04,21:23:04,3578,52,,,,13569.37,0
10201080,21:23:47,21:23:47,3579,53,,,,13769.91,0
10201080,21:24:32,21:24:32,3580,54,,,,14018.47,0
10201080,21:25:17,21:25:17,2540,55,,,,14251.73,0
10201080,21:25:57,21:25:57,9605,56,,,,14400.28,0
10201080,21:26:53,21:26:53,2541,57,,,,14641.63,0
10201080,21:27:38,21:27:38,9036,58,,,,14843.54,0
10201080,21:30:00,21:30:00,9946,59,,1,,15568.73,
10290010,08:26:00,08:26:00,7095,1,,,1,0,
10290010,08:26:56,08:26:56,9503,2,,,,573.7,0
10290010,08:27:40,08:27:40,2389,3,,,,1137.29,0
10290010,08:28:43,08:28:43,2390,4,,,,1763.45,0
10290010,08:29:13,08:29:13,2391,5,,,,1970.26,0
10290010,08:29:38,08:29:38,2392,6,,,,2151.08,0
10290010,08:30:19,08:30:19,2393,7,,,,2303.59,0
10290010,08:30:46,08:30:46,2394,8,,,,2482.63,0
10290010,08:31:25,08:31:25,2395,9,,,,2699.29,0
10290010,08:31:47,08:31:47,2396,10,,,,2833.78,0
10290010,08:32:18,08:32:18,2397,11,,,,3056.96,0
10290010,08:33:17,08:33:17,2398,12,,,,3527.5,0
10290010,08:34:00,08:34:00,2399,13,,,,3827.11,
10290010,08:34:54,08:34:54,140,14,,,,4133.04,0
10290010,08:35:32,08:35:32,141,15,,,,4405.54,0
10290010,08:36:24,08:36:24,142,16,,,,4770.32,0
10290010,08:36:55,08:36:55,143,17,,,,5021.56,0
10290010,08:37:25,08:37:25,144,18,,,,5254.41,0
10290010,08:38:04,08:38:04,771,19,,,,5562.78,0
10290010,08:38:58,08:38:58,2414,20,,,,5983.6,0
10290010,08:39:25,08:39:25,2415,21,,,,6235.76,0
10290010,08:39:38,08:39:38,2416,22,,,,6322.29,0
10290010,08:40:05,08:40:05,2417,23,,,,6540.7,0
10290010,08:40:43,08:40:43,2418,24,,,,6832.86,0
10290010,08:41:00,08:41:00,2419,25,,,,6942.76,
10290010,08:41:20,08:41:20,2420,26,,,,7126.81,0
10290010,08:41:56,08:41:56,2421,27,,,,7429.85,0
10290010,08:42:36,08:42:36,2422,28,,,,7788.83,0
10290010,08:43:11,08:43:11,2423,29,,,,8086.27,0
10290010,08:43:30,08:43:30,2424,30,,,,8215.96,0
10290010,08:44:00,08:44:00,9046,31,,,,8459.77,0
10290010,08:44:15,08:44:15,6110,32,,,,8532.55,0
10290010,08:44:59,08:44:59,8346,33,,,,8934.86,0
10290010,08:45:19,08:45:19,6112,34,,,,9091.69,0
10290010,08:45:49,08:45:49,10529,35,,,,9330.83,0
10290010,08:46:35,08:46:35,5069,36,,,,9822.97,0
10290010,08:46:49,08:46:49,5070,37,,,,9960.11,0
10290010,08:47:09,08:47:09,5071,38,,,,10150.88,0
10290010,08:47:38,08:47:38,10527,39,,,,10375.69,0
10290010,08:48:04,08:48:04,10526,40,,,,10635.64,0
10290010,08:49:02,08:49:02,5412,41,,,,11197.07,0
10290010,08:49:22,08:49:22,5413,42,,,,11379.78,0
10290010,08:49:44,08:49:44,5414,43,,,,11615.49,0
10290010,08:49:57,08:49:57,5415,44,,,,11745.87,0
10290010,08:50:13,08:50:13,5416,45,,,,11898.45,0
10290010,08:50:39,08:50:39,5417,46,,,,12203.59,0
10290010,08:51:03,08:51:03,5418,47,,,,12375.09,0
10290010,08:51:48,08:51:48,5419,48,,,,12702.56,0
10290010,08:52:03,08:52:03,5420,49,,,,12873.75,0
10290010,08:52:47,08:52:47,4492,50,,,,13199.62,0
10290010,08:53:00,08:53:00,687,51,,,,13295.29,
10290010,08:54:04,08:54:04,3578,52,,,,13569.37,0
10290010,08:54:47,08:54:47,3579,53,,,,13769.91,0
10290010,08:55:32,08:55:32,3580,54,,,,14018.47,0
10290010,08:56:17,08:56:17,2540,55,,,,14251.73,0
10290010,08:56:57,08:56:57,9605,56,,,,14400.28,0
10290010,08:57:53,08:57:53,2541,57,,,,14641.63,0
10290010,08:58:38,08:58:38,9036,58,,,,14843.54,0
10290010,09:01:00,09:01:00,9946,59,,1,,15568.73,
10290080,08:26:00,08:26:00,7095,1,,,1,0,
10290080,08:26:56,08:26:56,9503,2,,,,573.7,0
10290080,08:27:40,08:27:40,2389,3,,,,1137.29,0
10290080,08:28:43,08:28:43,2390,4,,,,1763.45,0
10290080,08:29:13,08:29:13,2391,5,,,,1970.26,0
10290080,08:29:38,08:29:38,2392,6,,,,2151.08,0
10290080,08:30:19,08:30:19,2393,7,,,,2303.59,0
10290080,08:30:46,08:30:46,2394,8,,,,2482.63,0
10290080,08:31:25,08:31:25,2395,9,,,,2699.29,0
10290080,08:31:47,08:31:47,2396,10,,,,2833.78,0
10290080,08:32:18,08:32:18,2397,11,,,,3056.96,0
10290080,08:33:17,08:33:17,2398,12,,,,3527.5,0
10290080,08:34:00,08:34:00,2399,13,,,,3827.11,
10290080,08:34:54,08:34:54,140,14,,,,4133.04,0
10290080,08:35:32,08:35:32,141,15,,,,4405.54,0
10290080,08:36:24,08:36:24,142,16,,,,4770.32,0
10290080,08:36:55,08:36:55,143,17,,,,5021.56,0
10290080,08:37:25,08:37:25,144,18,,,,5254.41,0
10290080,08:38:04,08:38:04,771,19,,,,5562.78,0
10290080,08:38:58,08:38:58,2414,20,,,,5983.6,0
10290080,08:39:25,08:39:25,2415,21,,,,6235.76,0
10290080,08:39:38,08:39:38,2416,22,,,,6322.29,0
10290080,08:40:05,08:40:05,2417,23,,,,6540.7,0
10290080,08:40:43,08:40:43,2418,24,,,,6832.86,0
10290080,08:41:00,08:41:00,2419,25,,,,6942.76,
10290080,08:41:20,08:41:20,2420,26,,,,7126.81,0
10290080,08:41:56,08:41:56,2421,27,,,,7429.85,0
10290080,08:42:36,08:42:36,2422,28,,,,7788.83,0
10290080,08:43:11,08:43:11,2423,29,,,,8086.27,0
10290080,08:43:30,08:43:30,2424,30,,,,8215.96,0
10290080,08:44:00,08:44:00,9046,31,,,,8459.77,0
10290080,08:44:15,08:44:15,6110,32,,,,8532.55,0
10290080,08:44:59,08:44:59,8346,33,,,,8934.86,0
10290080,08:45:19,08:45:19,6112,34,,,,9091.69,0
10290080,08:45:49,08:45:49,10529,35,,,,9330.83,0
10290080,08:46:35,08:46:35,5069,36,,,,9822.97,0
10290080,08:46:49,08:46:49,5070,37,,,,9960.11,0
10290080,08:47:09,08:47:09,5071,38,,,,10150.88,0
10290080,08:47:38,08:47:38,10527,39,,,,10375.69,0
10290080,08:48:04,08:48:04,10526,40,,,,10635.64,0
10290080,08:49:02,08:49:02,5412,41,,,,11197.07,0
10290080,08:49:22,08:49:22,5413,42,,,,11379.78,0
10290080,08:49:44,08:49:44,5414,43,,,,11615.49,0
10290080,08:49:57,08:49:57,5415,44,,,,11745.87,0
10290080,08:50:13,08:50:13,5416,45,,,,11898.45,0
10290080,08:50:39,08:50:39,5417,46,,,,12203.59,0
10290080,08:51:03,08:51:03,5418,47,,,,12375.09,0
10290080,08:51:48,08:51:48,5419,48,,,,12702.56,0
10290080,08:52:03,08:52:03,5420,49,,,,12873.75,0
10290080,08:52:47,08:52:47,4492,50,,,,13199.62,0
10290080,08:53:00,08:53:00,687,51,,,,13295.29,
10290080,08:54:04,08:54:04,3578,52,,,,13569.37,0
10290080,08:54:47,08:54:47,3579,53,,,,13769.91,0
10290080,08:55:32,08:55:32,3580,54,,,,14018.47,0
10290080,08:56:17,08:56:17,2540,55,,,,14251.73,0
10290080,08:56:57,08:56:57,9605,56,,,,14400.28,0
10290080,08:57:53,08:57:53,2541,57,,,,14641.63,0
10290080,08:58:38,08:58:38,9036,58,,,,14843.54,0
10290080,09:01:00,09:01:00,9946,59,,1,,15568.73,
1043010,12:24:00,12:24:00,7095,1,,,1,0,
1043010,12:25:03,12:25:03,9503,2,,,,573.7,0
1043010,12:25:52,12:25:52,2389,3,,,,1137.29,0
1043010,12:27:04,12:27:04,2390,4,,,,1763.45,0
1043010,12:27:38,12:27:38,2391,5,,,,1970.26,0
1043010,12:28:06,12:28:06,2392,6,,,,2151.08,0
1043010,12:28:52,12:28:52,2393,7,,,,2303.59,0
1043010,12:29:21,12:29:21,2394,8,,,,2482.63,0
1043010,12:30:06,12:30:06,2395,9,,,,2699.29,0
1043010,12:30:31,12:30:31,2396,10,,,,2833.78,0
1043010,12:31:05,12:31:05,2397,11,,,,3056.96,0
1043010,12:32:12,12:32:12,2398,12,,,,3527.5,0
1043010,12:33:00,12:33:00,2399,13,,,,3827.11,
1043010,12:34:02,12:34:02,140,14,,,,4133.04,0
1043010,12:34:46,12:34:46,141,15,,,,4405.54,0
1043010,12:35:45,12:35:45,142,16,,,,4770.32,0
1043010,12:36:21,12:36:21,143,17,,,,5021.56,0
1043010,12:36:55,12:36:55,144,18,,,,5254.41,0
1043010,12:37:38,12:37:38,771,19,,,,5562.78,0
1043010,12:38:41,12:38:41,2414,20,,,,5983.6,0
1043010,12:39:11,12:39:11,2415,21,,,,6235.76,0
1043010,12:39:27,12:39:27,2416,22,,,,6322.29,0
1043010,12:39:57,12:39:57,2417,23,,,,6540.7,0
1043010,12:40:41,12:40:41,2418,24,,,,6832.86,0
1043010,12:41:00,12:41:00,2419,25,,,,6942.76,
1043010,12:41:21,12:41:21,2420,26,,,,7126.81,0
1043010,12:42:01,12:42:01,2421,27,,,,7429.85,0
1043010,12:42:44,12:42:44,2422,28,,,,7788.83,0
1043010,12:43:22,12:43:22,2423,29,,,,8086.27,0
1043010,12:43:42,12:43:42,2424,30,,,,8215.96,0
1043010,12:44:15,12:44:15,9046,31,,,,8459.77,0
1043010,12:44:31,12:44:31,6110,32,,,,8532.55,0
1043010,12:45:19,12:45:19,8346,33,,,,8934.86,0
1043010,12:45:40,12:45:40,6112,34,,,,9091.69,0
1043010,12:46:13,12:46:13,10529,35,,,,9330.83,0
1043010,12:47:03,12:47:03,5069,36,,,,9822.97,0
1043010,12:47:18,12:47:18,5070,37,,,,9960.11,0
1043010,12:47:40,12:47:40,5071,38,,,,10150.88,0
1043010,12:48:11,12:48:11,10527,39,,,,10375.69,0
1043010,12:48:39,12:48:39,10526,40,,,,10635.64,0
1043010,12:49:42,12:49:42,5412,41,,,,11197.07,0
1043010,12:50:03,12:50:03,5413,42,,,,11379.78,0
1043010,12:50:28,12:50:28,5414,43,,,,11615.49,0
1043010,12:50:41,12:50:41,5415,44,,,,11745.87,0
1043010,12:50:59,12:50:59,5416,45,,,,11898.45,0
1043010,12:51:28,12:51:28,5417,46,,,,12203.59,0
1043010,12:51:53,12:51:53,5418,47,,,,12375.09,0
1043010,12:52:42,12:52:42,5419,48,,,,12702.56,0
1043010,12:52:58,12:52:58,5420,49,,,,12873.75,0
1043010,12:53:46,12:53:46,4492,50,,,,13199.62,0
1043010,12:54:00,12:54:00,687,51,,,,13295.29,
1043010,12:55:21,12:55:21,3578,52,,,,13569.37,0
1043010,12:56:14,12:56:14,3579,53,,,,13769.91,0
1043010,12:57:10,12:57:10,3580,54,,,,14018.47,0
1043010,12:58:07,12:58:07,2540,55,,,,14251.73,0
1043010,12:58:56,12:58:56,9605,56,,,,14400.28,0
1043010,13:00:07,13:00:07,2541,57,,,,14641.63,0
1043010,13:01:03,13:01:03,9036,58,,,,14843.54,0
1043010,13:04:00,13:04:00,9946,59,,1,,15568.73,
1043080,12:24:00,12:24:00,7095,1,,,1,0,
1043080,12:25:03,12:25:03,9503,2,,,,573.7,0
1043080,12:25:52,12:25:52,2389,3,,,,1137.29,0
1043080,12:27:04,12:27:04,2390,4,,,,1763.45,0
1043080,12:27:38,12:27:38,2391,5,,,,1970.26,0
1043080,12:28:06,12:28:06,2392,6,,,,2151.08,0
1043080,12:28:52,12:28:52,2393,7,,,,2303.59,0
1043080,12:29:21,12:29:21,2394,8,,,,2482.63,0
1043080,12:30:06,12:30:06,2395,9,,,,2699.29,0
1043080,12:30:31,12:30:31,2396,10,,,,2833.78,0
1043080,12:31:05,12:31:05,2397,11,,,,3056.96,0
1043080,12:32:12,12:32:12,2398,12,,,,3527.5,0
1043080,12:33:00,12:33:00,2399,13,,,,3827.11,
1043080,12:34:02,12:34:02,140,14,,,,4133.04,0
1043080,12:34:46,12:34:46,141,15,,,,4405.54,0
1043080,12:35:45,12:35:45,142,16,,,,4770.32,0
1043080,12:36:21,12:36:21,143,17,,,,5021.56,0
1043080,12:36:55,12:36:55,144,18,,,,5254.41,0
1043080,12:37:38,12:37:38,771,19,,,,5562.78,0
1043080,12:38:41,12:38:41,2414,20,,,,5983.6,0
1043080,12:39:11,12:39:11,2415,21,,,,6235.76,0
1043080,12:39:27,12:39:27,2416,22,,,,6322.29,0
1043080,12:39:57,12:39:57,2417,23,,,,6540.7,0
1043080,12:40:41,12:40:41,2418,24,,,,6832.86,0
1043080,12:41:00,12:41:00,2419,25,,,,6942.76,
1043080,12:41:21,12:41:21,2420,26,,,,7126.81,0
1043080,12:42:01,12:42:01,2421,27,,,,7429.85,0
1043080,12:42:44,12:42:44,2422,28,,,,7788.83,0
1043080,12:43:22,12:43:22,2423,29,,,,8086.27,0
1043080,12:43:42,12:43:42,2424,30,,,,8215.96,0
1043080,12:44:15,12:44:15,9046,31,,,,8459.77,0
1043080,12:44:31,12:44:31,6110,32,,,,8532.55,0
1043080,12:45:19,12:45:19,8346,33,,,,8934.86,0
1043080,12:45:40,12:45:40,6112,34,,,,9091.69,0
1043080,12:46:13,12:46:13,10529,35,,,,9330.83,0
1043080,12:47:03,12:47:03,5069,36,,,,9822.97,0
1043080,12:47:18,12:47:18,5070,37,,,,9960.11,0
1043080,12:47:40,12:47:40,5071,38,,,,10150.88,0
1043080,12:48:11,12:48:11,10527,39,,,,10375.69,0
1043080,12:48:39,12:48:39,10526,40,,,,10635.64,0
1043080,12:49:42,12:49:42,5412,41,,,,11197.07,0
1043080,12:50:03,12:50:03,5413,42,,,,11379.78,0
1043080,12:50:28,12:50:28,5414,43,,,,11615.49,0
1043080,12:50:41,12:50:41,5415,44,,,,11745.87,0
1043080,12:50:59,12:50:59,5416,45,,,,11898.45,0
1043080,12:51:28,12:51:28,5417,46,,,,12203.59,0
1043080,12:51:53,12:51:53,5418,47,,,,12375.09,0
1043080,12:52:42,12:52:42,5419,48,,,,12702.56,0
1043080,12:52:58,12:52:58,5420,49,,,,12873.75,0
1043080,12:53:46,12:53:46,4492,50,,,,13199.62,0
1043080,12:54:00,12:54:00,687,51,,,,13295.29,
1043080,12:55:21,12:55:21,3578,52,,,,13569.37,0
1043080,12:56:14,12:56:14,3579,53,,,,13769.91,0
1043080,12:57:10,12:57:10,3580,54,,,,14018.47,0
1043080,12:58:07,12:58:07,2540,55,,,,14251.73,0
1043080,12:58:56,12:58:56,9605,56,,,,14400.28,0
1043080,13:00:07,13:00:07,2541,57,,,,14641.63,0
1043080,13:01:03,13:01:03,9036,58,,,,14843.54,0
1043080,13:04:00,13:04:00,9946,59,,1,,15568.73,
10943010,13:54:00,13:54:00,7095,1,,,1,0,
10943010,13:55:03,13:55:03,9503,2,,,,573.7,0
10943010,13:55:52,13:55:52,2389,3,,,,1137.29,0
10943010,13:57:04,13:57:04,2390,4,,,,1763.45,0
10943010,13:57:38,13:57:38,2391,5,,,,1970.26,0
10943010,13:58:06,13:58:06,2392,6,,,,2151.08,0
10943010,13:58:52,13:58:52,2393,7,,,,2303.59,0
10943010,13:59:21,13:59:21,2394,8,,,,2482.63,0
10943010,14:00:06,14:00:06,2395,9,,,,2699.29,0
10943010,14:00:31,14:00:31,2396,10,,,,2833.78,0
10943010,14:01:05,14:01:05,2397,11,,,,3056.96,0
10943010,14:02:12,14:02:12,2398,12,,,,3527.5,0
10943010,14:03:00,14:03:00,2399,13,,,,3827.11,
10943010,14:04:02,14:04:02,140,14,,,,4133.04,0
10943010,14:04:46,14:04:46,141,15,,,,4405.54,0
10943010,14:05:45,14:05:45,142,16,,,,4770.32,0
10943010,14:06:21,14:06:21,143,17,,,,5021.56,0
10943010,14:06:55,14:06:55,144,18,,,,5254.41,0
10943010,14:07:38,14:07:38,771,19,,,,5562.78,0
10943010,14:08:41,14:08:41,2414,20,,,,5983.6,0
10943010,14:09:11,14:09:11,2415,21,,,,6235.76,0
10943010,14:09:27,14:09:27,2416,22,,,,6322.29,0
10943010,14:09:57,14:09:57,2417,23,,,,6540.7,0
10943010,14:10:41,14:10:41,2418,24,,,,6832.86,0
10943010,14:11:00,14:11:00,2419,25,,,,6942.76,
10943010,14:11:21,14:11:21,2420,26,,,,7126.81,0
10943010,14:12:01,14:12:01,2421,27,,,,7429.85,0
10943010,14:12:44,14:12:44,2422,28,,,,7788.83,0
10943010,14:13:22,14:13:22,2423,29,,,,8086.27,0
10943010,14:13:42,14:13:42,2424,30,,,,8215.96,0
10943010,14:14:15,14:14:15,9046,31,,,,8459.77,0
10943010,14:14:31,14:14:31,6110,32,,,,8532.55,0
10943010,14:15:19,14:15:19,8346,33,,,,8934.86,0
10943010,14:15:40,14:15:40,6112,34,,,,9091.69,0
10943010,14:16:13,14:16:13,10529,35,,,,9330.83,0
10943010,14:17:03,14:17:03,5069,36,,,,9822.97,0
10943010,14:17:18,14:17:18,5070,37,,,,9960.11,0
10943010,14:17:40,14:17:40,5071,38,,,,10150.88,0
10943010,14:18:11,14:18:11,10527,39,,,,10375.69,0
10943010,14:18:39,14:18:39,10526,40,,,,10635.64,0
10943010,14:19:42,14:19:42,5412,41,,,,11197.07,0
10943010,14:20:03,14:20:03,5413,42,,,,11379.78,0
10943010,14:20:28,14:20:28,5414,43,,,,11615.49,0
10943010,14:20:41,14:20:41,5415,44,,,,11745.87,0
10943010,14:20:59,14:20:59,5416,45,,,,11898.45,0
10943010,14:21:28,14:21:28,5417,46,,,,12203.59,0
10943010,14:21:53,14:21:53,5418,47,,,,12375.09,0
10943010,14:22:42,14:22:42,5419,48,,,,12702.56,0
10943010,14:22:58,14:22:58,5420,49,,,,12873.75,0
10943010,14:23:46,14:23:46,4492,50,,,,13199.62,0
10943010,14:24:00,14:24:00,687,51,,,,13295.29,
10943010,14:25:21,14:25:21,3578,52,,,,13569.37,0
10943010,14:26:14,14:26:14,3579,53,,,,13769.91,0
10943010,14:27:10,14:27:10,3580,54,,,,14018.47,0
10943010,14:28:07,14:28:07,2540,55,,,,14251.73,0
10943010,14:28:56,14:28:56,9605,56,,,,14400.28,0
10943010,14:30:07,14:30:07,2541,57,,,,14641.63,0
10943010,14:31:03,14:31:03,9036,58,,,,14843.54,0
10943010,14:34:00,14:34:00,9946,59,,1,,15568.73,
10943080,13:54:00,13:54:00,7095,1,,,1,0,
10943080,13:55:03,13:55:03,9503,2,,,,573.7,0
10943080,13:55:52,13:55:52,2389,3,,,,1137.29,0
10943080,13:57:04,13:57:04,2390,4,,,,1763.45,0
10943080,13:57:38,13:57:38,2391,5,,,,1970.26,0
10943080,13:58:06,13:58:06,2392,6,,,,2151.08,0
10943080,13:58:52,13:58:52,2393,7,,,,2303.59,0
10943080,13:59:21,13:59:21,2394,8,,,,2482.63,0
10943080,14:00:06,14:00:06,2395,9,,,,2699.29,0
10943080,14:00:31,14:00:31,2396,10,,,,2833.78,0
10943080,14:01:05,14:01:05,2397,11,,,,3056.96,0
10943080,14:02:12,14:02:12,2398,12,,,,3527.5,0
10943080,14:03:00,14:03:00,2399,13,,,,3827.11,
10943080,14:04:02,14:04:02,140,14,,,,4133.04,0
10943080,14:04:46,14:04:46,141,15,,,,4405.54,0
10943080,14:05:45,14:05:45,142,16,,,,4770.32,0
10943080,14:06:21,14:06:21,143,17,,,,5021.56,0
10943080,14:06:55,14:06:55,144,18,,,,5254.41,0
10943080,14:07:38,14:07:38,771,19,,,,5562.78,0
10943080,14:08:41,14:08:41,2414,20,,,,5983.6,0
10943080,14:09:11,14:09:11,2415,21,,,,6235.76,0
10943080,14:09:27,14:09:27,2416,22,,,,6322.29,0
10943080,14:09:57,14:09:57,2417,23,,,,6540.7,0
10943080,14:10:41,14:10:41,2418,24,,,,6832.86,0
10943080,14:11:00,14:11:00,2419,25,,,,6942.76,
10943080,14:11:21,14:11:21,2420,26,,,,7126.81,0
10943080,14:12:01,14:12:01,2421,27,,,,7429.85,0
10943080,14:12:44,14:12:44,2422,28,,,,7788.83,0
10943080,14:13:22,14:13:22,2423,29,,,,8086.27,0
10943080,14:13:42,14:13:42,2424,30,,,,8215.96,0
10943080,14:14:15,14:14:15,9046,31,,,,8459.77,0
10943080,14:14:31,14:14:31,6110,32,,,,8532.55,0
10943080,14:15:19,14:15:19,8346,33,,,,8934.86,0
10943080,14:15:40,14:15:40,6112,34,,,,9091.69,0
10943080,14:16:13,14:16:13,10529,35,,,,9330.83,0
10943080,14:17:03,14:17:03,5069,36,,,,9822.97,0
10943080,14:17:18,14:17:18,5070,37,,,,9960.11,0
10943080,14:17:40,14:17:40,5071,38,,,,10150.88,0
10943080,14:18:11,14:18:11,10527,39,,,,10375.69,0
10943080,14:18:39,14:18:39,10526,40,,,,10635.64,0
10943080,14:19:42,14:19:42,5412,41,,,,11197.07,0
10943080,14:20:03,14:20:03,5413,42,,,,11379.78,0
10943080,14:20:28,14:20:28,5414,43,,,,11615.49,0
10943080,14:20:41,14:20:41,5415,44,,,,11745.87,0
10943080,14:20:59,14:20:59,5416,45,,,,11898.45,0
10943080,14:21:28,14:21:28,5417,46,,,,12203.59,0
10943080,14:21:53,14:21:53,5418,47,,,,12375.09,0
10943080,14:22:42,14:22:42,5419,48,,,,12702.56,0
10943080,14:22:58,14:22:58,5420,49,,,,12873.75,0
10943080,14:23:46,14:23:46,4492,50,,,,13199.62,0
10943080,14:24:00,14:24:00,687,51,,,,13295.29,
10943080,14:25:21,14:25:21,3578,52,,,,13569.37,0
10943080,14:26:14,14:26:14,3579,53,,,,13769.91,0
10943080,14:27:10,14:27:10,3580,54,,,,14018.47,0
10943080,14:28:07,14:28:07,2540,55,,,,14251.73,0
10943080,14:28:56,14:28:56,9605,56,,,,14400.28,0
10943080,14:30:07,14:30:07,2541,57,,,,14641.63,0
10943080,14:31:03,14:31:03,9036,58,,,,14843.54,0
10943080,14:34:00,14:34:00,9946,59,,1,,15568.73,
11105020,17:01:00,17:01:00,7095,1,,,1,0,
11105020,17:02:24,17:02:24,9503,2,,,,573.7,0
11105020,17:03:30,17:03:30,2389,3,,,,1137.29,0
11105020,17:05:05,17:05:05,2390,4,,,,1763.45,0
11105020,17:05:50,17:05:50,2391,5,,,,1970.26,0
11105020,17:06:28,17:06:28,2392,6,,,,2151.08,0
11105020,17:07:29,17:07:29,2393,7,,,,2303.59,0
11105020,17:08:09,17:08:09,2394,8,,,,2482.63,0
11105020,17:09:08,17:09:08,2395,9,,,,2699.29,0
11105020,17:09:41,17:09:41,2396,10,,,,2833.78,0
11105020,17:10:27,17:10:27,2397,11,,,,3056.96,0
11105020,17:11:56,17:11:56,2398,12,,,,3527.5,0
11105020,17:13:00,17:13:00,2399,13,,,,3827.11,
11105020,17:14:33,17:14:33,140,14,,,,4133.04,0
11105020,17:15:39,17:15:39,141,15,,,,4405.54,0
11105020,17:17:07,17:17:07,142,16,,,,4770.32,0
11105020,17:18:01,17:18:01,143,17,,,,5021.56,0
11105020,17:18:52,17:18:52,144,18,,,,5254.41,0
11105020,17:19:58,17:19:58,771,19,,,,5562.78,0
11105020,17:21:32,17:21:32,2414,20,,,,5983.6,0
11105020,17:22:17,17:22:17,2415,21,,,,6235.76,0
11105020,17:22:40,17:22:40,2416,22,,,,6322.29,0
11105020,17:23:26,17:23:26,2417,23,,,,6540.7,0
11105020,17:24:31,17:24:31,2418,24,,,,6832.86,0
11105020,17:25:00,17:25:00,2419,25,,,,6942.76,
11105020,17:25:33,17:25:33,2420,26,,,,7126.81,0
11105020,17:26:33,17:26:33,2421,27,,,,7429.85,0
11105020,17:27:40,17:27:40,2422,28,,,,7788.83,0
11105020,17:28:39,17:28:39,2423,29,,,,8086.27,0
11105020,17:29:10,17:29:10,2424,30,,,,8215.96,0
11105020,17:30:00,17:30:00,9046,31,,,,8459.77,0
11105020,17:30:25,17:30:25,6110,32,,,,8532.55,0
11105020,17:31:38,17:31:38,8346,33,,,,8934.86,0
11105020,17:32:12,17:32:12,6112,34,,,,9091.69,0
11105020,17:33:02,17:33:02,10529,35,,,,9330.83,0
11105020,17:34:19,17:34:19,5069,36,,,,9822.97,0
11105020,17:34:42,17:34:42,5070,37,,,,9960.11,0
11105020,17:35:15,17:35:15,5071,38,,,,10150.88,0
11105020,17:36:03,17:36:03,10527,39,,,,10375.69,0
11105020,17:36:47,17:36:47,10526,40,,,,10635.64,0
11105020,17:38:23,17:38:23,5412,41,,,,11197.07,0
11105020,17:38:56,17:38:56,5413,42,,,,11379.78,0
11105020,17:39:34,17:39:34,5414,43,,,,11615.49,0
11105020,17:39:55,17:39:55,5415,44,,,,11745.87,0
11105020,17:40:22,17:40:22,5416,45,,,,11898.45,0
11105020,17:41:06,17:41:06,5417,46,,,,12203.59,0
11105020,17:41:45,17:41:45,5418,47,,,,12375.09,0
11105020,17:43:01,17:43:01,5419,48,,,,12702.56,0
11105020,17:43:26,17:43:26,5420,49,,,,12873.75,0
11105020,17:44:39,17:44:39,4492,50,,,,13199.62,0
11105020,17:45:00,17:45:00,687,51,,,,13295.29,
11105020,17:46:37,17:46:37,3578,52,,,,13569.37,0
11105020,17:47:40,17:47:40,3579,53,,,,13769.91,0
11105020,17:48:48,17:48:48,3580,54,,,,14018.47,0
11105020,17:49:56,17:49:56,2540,55,,,,14251.73,0
11105020,17:50:55,17:50:55,9605,56,,,,14400.28,0
11105020,17:52:20,17:52:20,2541,57,,,,14641.63,0
11105020,17:53:28,17:53:28,9036,58,,,,14843.54,0
11105020,17:57:00,17:57:00,9946,59,,1,,15568.73,
11105030,17:01:00,17:01:00,7095,1,,,1,0,
11105030,17:02:24,17:02:24,9503,2,,,,573.7,0
11105030,17:03:30,17:03:30,2389,3,,,,1137.29,0
11105030,17:05:05,17:05:05,2390,4,,,,1763.45,0
11105030,17:05:50,17:05:50,2391,5,,,,1970.26,0
11105030,17:06:28,17:06:28,2392,6,,,,2151.08,0
11105030,17:07:29,17:07:29,2393,7,,,,2303.59,0
11105030,17:08:09,17:08:09,2394,8,,,,2482.63,0
11105030,17:09:08,17:09:08,2395,9,,,,2699.29,0
11105030,17:09:41,17:09:41,2396,10,,,,2833.78,0
11105030,17:10:27,17:10:27,2397,11,,,,3056.96,0
11105030,17:11:56,17:11:56,2398,12,,,,3527.5,0
11105030,17:13:00,17:13:00,2399,13,,,,3827.11,
11105030,17:14:33,17:14:33,140,14,,,,4133.04,0
11105030,17:15:39,17:15:39,141,15,,,,4405.54,0
11105030,17:17:07,17:17:07,142,16,,,,4770.32,0
11105030,17:18:01,17:18:01,143,17,,,,5021.56,0
11105030,17:18:52,17:18:52,144,18,,,,5254.41,0
11105030,17:19:58,17:19:58,771,19,,,,5562.78,0
11105030,17:21:32,17:21:32,2414,20,,,,5983.6,0
11105030,17:22:17,17:22:17,2415,21,,,,6235.76,0
11105030,17:22:40,17:22:40,2416,22,,,,6322.29,0
11105030,17:23:26,17:23:26,2417,23,,,,6540.7,0
11105030,17:24:31,17:24:31,2418,24,,,,6832.86,0
11105030,17:25:00,17:25:00,2419,25,,,,6942.76,
11105030,17:25:33,17:25:33,2420,26,,,,7126.81,0
11105030,17:26:33,17:26:33,2421,27,,,,7429.85,0
11105030,17:27:40,17:27:40,2422,28,,,,7788.83,0
11105030,17:28:39,17:28:39,2423,29,,,,8086.27,0
11105030,17:29:10,17:29:10,2424,30,,,,8215.96,0
11105030,17:30:00,17:30:00,9046,31,,,,8459.77,0
11105030,17:30:25,17:30:25,6110,32,,,,8532.55,0
11105030,17:31:38,17:31:38,8346,33,,,,8934.86,0
11105030,17:32:12,17:32:12,6112,34,,,,9091.69,0
11105030,17:33:02,17:33:02,10529,35,,,,9330.83,0
11105030,17:34:19,17:34:19,5069,36,,,,9822.97,0
11105030,17:34:42,17:34:42,5070,37,,,,9960.11,0
11105030,17:35:15,17:35:15,5071,38,,,,10150.88,0
11105030,17:36:03,17:36:03,10527,39,,,,10375.69,0
11105030,17:36:47,17:36:47,10526,40,,,,10635.64,0
11105030,17:38:23,17:38:23,5412,41,,,,11197.07,0
11105030,17:38:56,17:38:56,5413,42,,,,11379.78,0
11105030,17:39:34,17:39:34,5414,43,,,,11615.49,0
11105030,17:39:55,17:39:55,5415,44,,,,11745.87,0
11105030,17:40:22,17:40:22,5416,45,,,,11898.45,0
11105030,17:41:06,17:41:06,5417,46,,,,12203.59,0
11105030,17:41:45,17:41:45,5418,47,,,,12375.09,0
11105030,17:43:01,17:43:01,5419,48,,,,12702.56,0
11105030,17:43:26,17:43:26,5420,49,,,,12873.75,0
11105030,17:44:39,17:44:39,4492,50,,,,13199.62,0
11105030,17:45:00,17:45:00,687,51,,,,13295.29,
11105030,17:46:37,17:46:37,3578,52,,,,13569.37,0
11105030,17:47:40,17:47:40,3579,53,,,,13769.91,0
11105030,17:48:48,17:48:48,3580,54,,,,14018.47,0
11105030,17:49:56,17:49:56,2540,55,,,,14251.73,0
11105030,17:50:55,17:50:55,9605,56,,,,14400.28,0
11105030,17:52:20,17:52:20,2541,57,,,,14641.63,0
11105030,17:53:28,17:53:28,9036,58,,,,14843.54,0
11105030,17:57:00,17:57:00,9946,59,,1,,15568.73,
11105040,17:01:00,17:01:00,7095,1,,,1,0,
11105040,17:02:24,17:02:24,9503,2,,,,573.7,0
11105040,17:03:30,17:03:30,2389,3,,,,1137.29,0
11105040,17:05:05,17:05:05,2390,4,,,,1763.45,0
11105040,17:05:50,17:05:50,2391,5,,,,1970.26,0
11105040,17:06:28,17:06:28,2392,6,,,,2151.08,0
11105040,17:07:29,17:07:29,2393,7,,,,2303.59,0
11105040,17:08:09,17:08:09,2394,8,,,,2482.63,0
11105040,17:09:08,17:09:08,2395,9,,,,2699.29,0
11105040,17:09:41,17:09:41,2396,10,,,,2833.78,0
11105040,17:10:27,17:10:27,2397,11,,,,3056.96,0
11105040,17:11:56,17:11:56,2398,12,,,,3527.5,0
11105040,17:13:00,17:13:00,2399,13,,,,3827.11,
11105040,17:14:33,17:14:33,140,14,,,,4133.04,0
11105040,17:15:39,17:15:39,141,15,,,,4405.54,0
11105040,17:17:07,17:17:07,142,16,,,,4770.32,0
11105040,17:18:01,17:18:01,143,17,,,,5021.56,0
11105040,17:18:52,17:18:52,144,18,,,,5254.41,0
11105040,17:19:58,17:19:58,771,19,,,,5562.78,0
11105040,17:21:32,17:21:32,2414,20,,,,5983.6,0
11105040,17:22:17,17:22:17,2415,21,,,,6235.76,0
11105040,17:22:40,17:22:40,2416,22,,,,6322.29,0
11105040,17:23:26,17:23:26,2417,23,,,,6540.7,0
11105040,17:24:31,17:24:31,2418,24,,,,6832.86,0
11105040,17:25:00,17:25:00,2419,25,,,,6942.76,
11105040,17:25:33,17:25:33,2420,26,,,,7126.81,0
11105040,17:26:33,17:26:33,2421,27,,,,7429.85,0
11105040,17:27:40,17:27:40,2422,28,,,,7788.83,0
11105040,17:28:39,17:28:39,2423,29,,,,8086.27,0
11105040,17:29:10,17:29:10,2424,30,,,,8215.96,0
11105040,17:30:00,17:30:00,9046,31,,,,8459.77,0
11105040,17:30:25,17:30:25,6110,32,,,,8532.55,0
11105040,17:31:38,17:31:38,8346,33,,,,8934.86,0
11105040,17:32:12,17:32:12,6112,34,,,,9091.69,0
11105040,17:33:02,17:33:02,10529,35,,,,9330.83,0
11105040,17:34:19,17:34:19,5069,36,,,,9822.97,0
11105040,17:34:42,17:34:42,5070,37,,,,9960.11,0
11105040,17:35:15,17:35:15,5071,38,,,,10150.88,0
11105040,17:36:03,17:36:03,10527,39,,,,10375.69,0
11105040,17:36:47,17:36:47,10526,40,,,,10635.64,0
11105040,17:38:23,17:38:23,5412,41,,,,11197.07,0
11105040,17:38:56,17:38:56,5413,42,,,,11379.78,0
11105040,17:39:34,17:39:34,5414,43,,,,11615.49,0
11105040,17:39:55,17:39:55,5415,44,,,,11745.87,0
11105040,17:40:22,17:40:22,5416,45,,,,11898.45,0
11105040,17:41:06,17:41:06,5417,46,,,,12203.59,0
11105040,17:41:45,17:41:45,5418,47,,,,12375.09,0
11105040,17:43:01,17:43:01,5419,48,,,,12702.56,0
11105040,17:43:26,17:43:26,5420,49,,,,12873.75,0
11105040,17:44:39,17:44:39,4492,50,,,,13199.62,0
11105040,17:45:00,17:45:00,687,51,,,,13295.29,
11105040,17:46:37,17:46:37,3578,52,,,,13569.37,0
11105040,17:47:40,17:47:40,3579,53,,,,13769.91,0
11105040,17:48:48,17:48:48,3580,54,,,,14018.47,0
11105040,17:49:56,17:49:56,2540,55,,,,14251.73,0
11105040,17:50:55,17:50:55,9605,56,,,,14400.28,0
11105040,17:52:20,17:52:20,2541,57,,,,14641.63,0
11105040,17:53:28,17:53:28,9036,58,,,,14843.54,0
11105040,17:57:00,17:57:00,9946,59,,1,,15568.73,
11105050,17:01:00,17:01:00,7095,1,,,1,0,
11105050,17:02:24,17:02:24,9503,2,,,,573.7,0
11105050,17:03:30,17:03:30,2389,3,,,,1137.29,0
11105050,17:05:05,17:05:05,2390,4,,,,1763.45,0
11105050,17:05:50,17:05:50,2391,5,,,,1970.26,0
11105050,17:06:28,17:06:28,2392,6,,,,2151.08,0
11105050,17:07:29,17:07:29,2393,7,,,,2303.59,0
11105050,17:08:09,17:08:09,2394,8,,,,2482.63,0
11105050,17:09:08,17:09:08,2395,9,,,,2699.29,0
11105050,17:09:41,17:09:41,2396,10,,,,2833.78,0
11105050,17:10:27,17:10:27,2397,11,,,,3056.96,0
11105050,17:11:56,17:11:56,2398,12,,,,3527.5,0
11105050,17:13:00,17:13:00,2399,13,,,,3827.11,
11105050,17:14:33,17:14:33,140,14,,,,4133.04,0
11105050,17:15:39,17:15:39,141,15,,,,4405.54,0
11105050,17:17:07,17:17:07,142,16,,,,4770.32,0
11105050,17:18:01,17:18:01,143,17,,,,5021.56,0
11105050,17:18:52,17:18:52,144,18,,,,5254.41,0
11105050,17:19:58,17:19:58,771,19,,,,5562.78,0
11105050,17:21:32,17:21:32,2414,20,,,,5983.6,0
11105050,17:22:17,17:22:17,2415,21,,,,6235.76,0
11105050,17:22:40,17:22:40,2416,22,,,,6322.29,0
11105050,17:23:26,17:23:26,2417,23,,,,6540.7,0
11105050,17:24:31,17:24:31,2418,24,,,,6832.86,0
11105050,17:25:00,17:25:00,2419,25,,,,6942.76,
11105050,17:25:33,17:25:33,2420,26,,,,7126.81,0
11105050,17:26:33,17:26:33,2421,27,,,,7429.85,0
11105050,17:27:40,17:27:40,2422,28,,,,7788.83,0
11105050,17:28:39,17:28:39,2423,29,,,,8086.27,0
11105050,17:29:10,17:29:10,2424,30,,,,8215.96,0
11105050,17:30:00,17:30:00,9046,31,,,,8459.77,0
11105050,17:30:25,17:30:25,6110,32,,,,8532.55,0
11105050,17:31:38,17:31:38,8346,33,,,,8934.86,0
11105050,17:32:12,17:32:12,6112,34,,,,9091.69,0
11105050,17:33:02,17:33:02,10529,35,,,,9330.83,0
11105050,17:34:19,17:34:19,5069,36,,,,9822.97,0
11105050,17:34:42,17:34:42,5070,37,,,,9960.11,0
11105050,17:35:15,17:35:15,5071,38,,,,10150.88,0
11105050,17:36:03,17:36:03,10527,39,,,,10375.69,0
11105050,17:36:47,17:36:47,10526,40,,,,10635.64,0
11105050,17:38:23,17:38:23,5412,41,,,,11197.07,0
11105050,17:38:56,17:38:56,5413,42,,,,11379.78,0
11105050,17:39:34,17:39:34,5414,43,,,,11615.49,0
11105050,17:39:55,17:39:55,5415,44,,,,11745.87,0
11105050,17:40:22,17:40:22,5416,45,,,,11898.45,0
11105050,17:41:06,17:41:06,5417,46,,,,12203.59,0
11105050,17:41:45,17:41:45,5418,47,,,,12375.09,0
11105050,17:43:01,17:43:01,5419,48,,,,12702.56,0
11105050,17:43:26,17:43:26,5420,49,,,,12873.75,0
11105050,17:44:39,17:44:39,4492,50,,,,13199.62,0
11105050,17:45:00,17:45:00,687,51,,,,13295.29,
11105050,17:46:37,17:46:37,3578,52,,,,13569.37,0
11105050,17:47:40,17:47:40,3579,53,,,,13769.91,0
11105050,17:48:48,17:48:48,3580,54,,,,14018.47,0
11105050,17:49:56,17:49:56,2540,55,,,,14251.73,0
11105050,17:50:55,17:50:55,9605,56,,,,14400.28,0
11105050,17:52:20,17:52:20,2541,57,,,,14641.63,0
11105050,17:53:28,17:53:28,9036,58,,,,14843.54,0
11105050,17:57:00,17:57:00,9946,59,,1,,15568.73,
11105060,17:01:00,17:01:00,7095,1,,,1,0,
11105060,17:02:24,17:02:24,9503,2,,,,573.7,0
11105060,17:03:30,17:03:30,2389,3,,,,1137.29,0
11105060,17:05:05,17:05:05,2390,4,,,,1763.45,0
11105060,17:05:50,17:05:50,2391,5,,,,1970.26,0
11105060,17:06:28,17:06:28,2392,6,,,,2151.08,0
11105060,17:07:29,17:07:29,2393,7,,,,2303.59,0
11105060,17:08:09,17:08:09,2394,8,,,,2482.63,0
11105060,17:09:08,17:09:08,2395,9,,,,2699.29,0
11105060,17:09:41,17:09:41,2396,10,,,,2833.78,0
11105060,17:10:27,17:10:27,2397,11,,,,3056.96,0
11105060,17:11:56,17:11:56,2398,12,,,,3527.5,0
11105060,17:13:00,17:13:00,2399,13,,,,3827.11,
11105060,17:14:33,17:14:33,140,14,,,,4133.04,0
11105060,17:15:39,17:15:39,141,15,,,,4405.54,0
11105060,17:17:07,17:17:07,142,16,,,,4770.32,0
11105060,17:18:01,17:18:01,143,17,,,,5021.56,0
11105060,17:18:52,17:18:52,144,18,,,,5254.41,0
11105060,17:19:58,17:19:58,771,19,,,,5562.78,0
11105060,17:21:32,17:21:32,2414,20,,,,5983.6,0
11105060,17:22:17,17:22:17,2415,21,,,,6235.76,0
11105060,17:22:40,17:22:40,2416,22,,,,6322.29,0
11105060,17:23:26,17:23:26,2417,23,,,,6540.7,0
11105060,17:24:31,17:24:31,2418,24,,,,6832.86,0
11105060,17:25:00,17:25:00,2419,25,,,,6942.76,
11105060,17:25:33,17:25:33,2420,26,,,,7126.81,0
11105060,17:26:33,17:26:33,2421,27,,,,7429.85,0
11105060,17:27:40,17:27:40,2422,28,,,,7788.83,0
11105060,17:28:39,17:28:39,2423,29,,,,8086.27,0
11105060,17:29:10,17:29:10,2424,30,,,,8215.96,0
11105060,17:30:00,17:30:00,9046,31,,,,8459.77,0
11105060,17:30:25,17:30:25,6110,32,,,,8532.55,0
11105060,17:31:38,17:31:38,8346,33,,,,8934.86,0
11105060,17:32:12,17:32:12,6112,34,,,,9091.69,0
11105060,17:33:02,17:33:02,10529,35,,,,9330.83,0
11105060,17:34:19,17:34:19,5069,36,,,,9822.97,0
11105060,17:34:42,17:34:42,5070,37,,,,9960.11,0
11105060,17:35:15,17:35:15,5071,38,,,,10150.88,0
11105060,17:36:03,17:36:03,10527,39,,,,10375.69,0
11105060,17:36:47,17:36:47,10526,40,,,,10635.64,0
11105060,17:38:23,17:38:23,5412,41,,,,11197.07,0
11105060,17:38:56,17:38:56,5413,42,,,,11379.78,0
11105060,17:39:34,17:39:34,5414,43,,,,11615.49,0
11105060,17:39:55,17:39:55,5415,44,,,,11745.87,0
11105060,17:40:22,17:40:22,5416,45,,,,11898.45,0
11105060,17:41:06,17:41:06,5417,46,,,,12203.59,0
11105060,17:41:45,17:41:45,5418,47,,,,12375.09,0
11105060,17:43:01,17:43:01,5419,48,,,,12702.56,0
11105060,17:43:26,17:43:26,5420,49,,,,12873.75,0
11105060,17:44:39,17:44:39,4492,50,,,,13199.62,0
11105060,17:45:00,17:45:00,687,51,,,,13295.29,
11105060,17:46:37,17:46:37,3578,52,,,,13569.37,0
11105060,17:47:40,17:47:40,3579,53,,,,13769.91,0
11105060,17:48:48,17:48:48,3580,54,,,,14018.47,0
11105060,17:49:56,17:49:56,2540,55,,,,14251.73,0
11105060,17:50:55,17:50:55,9605,56,,,,14400.28,0
11105060,17:52:20,17:52:20,2541,57,,,,14641.63,0
11105060,17:53:28,17:53:28,9036,58,,,,14843.54,0
11105060,17:57:00,17:57:00,9946,59,,1,,15568.73,
11304020,10:00:00,10:00:00,7095,1,,,1,0,
11304020,10:01:17,10:01:17,9503,2,,,,573.7,0
11304020,10:02:18,10:02:18,2389,3,,,,1137.29,0
11304020,10:03:45,10:03:45,2390,4,,,,1763.45,0
11304020,10:04:26,10:04:26,2391,5,,,,1970.26,0
11304020,10:05:00,10:05:00,2392,6,,,,2151.08,0
11304020,10:05:57,10:05:57,2393,7,,,,2303.59,0
11304020,10:06:33,10:06:33,2394,8,,,,2482.63,0
11304020,10:07:28,10:07:28,2395,9,,,,2699.29,0
11304020,10:07:58,10:07:58,2396,10,,,,2833.78,0
11304020,10:08:40,10:08:40,2397,11,,,,3056.96,0
11304020,10:10:01,10:10:01,2398,12,,,,3527.5,0
11304020,10:11:00,10:11:00,2399,13,,,,3827.11,
11304020,10:12:10,10:12:10,140,14,,,,4133.04,0
11304020,10:12:59,10:12:59,141,15,,,,4405.54,0
11304020,10:14:05,10:14:05,142,16,,,,4770.32,0
11304020,10:14:46,10:14:46,143,17,,,,5021.56,0
11304020,10:15:24,10:15:24,144,18,,,,5254.41,0
11304020,10:16:13,10:16:13,771,19,,,,5562.78,0
11304020,10:17:24,10:17:24,2414,20,,,,5983.6,0
11304020,10:17:58,10:17:58,2415,21,,,,6235.76,0
11304020,10:18:15,10:18:15,2416,22,,,,6322.29,0
11304020,10:18:49,10:18:49,2417,23,,,,6540.7,0
11304020,10:19:38,10:19:38,2418,24,,,,6832.86,0
11304020,10:20:00,10:20:00,2419,25,,,,6942.76,
11304020,10:20:30,10:20:30,2420,26,,,,7126.81,0
11304020,10:21:24,10:21:24,2421,27,,,,7429.85,0
11304020,10:22:24,10:22:24,2422,28,,,,7788.83,0
11304020,10:23:17,10:23:17,2423,29,,,,8086.27,0
11304020,10:23:45,10:23:45,2424,30,,,,8215.96,0
11304020,10:24:30,10:24:30,9046,31,,,,8459.77,0
11304020,10:24:53,10:24:53,6110,32,,,,8532.55,0
11304020,10:25:58,10:25:58,8346,33,,,,8934.86,0
11304020,10:26:28,10:26:28,6112,34,,,,9091.69,0
11304020,10:27:13,10:27:13,10529,35,,,,9330.83,0
11304020,10:28:23,10:28:23,5069,36,,,,9822.97,0
11304020,10:28:44,10:28:44,5070,37,,,,9960.11,0
11304020,10:29:14,10:29:14,5071,38,,,,10150.88,0
11304020,10:29:57,10:29:57,10527,39,,,,10375.69,0
11304020,10:30:36,10:30:36,10526,40,,,,10635.64,0
11304020,10:32:03,10:32:03,5412,41,,,,11197.07,0
11304020,10:32:33,10:32:33,5413,42,,,,11379.78,0
11304020,10:33:06,10:33:06,5414,43,,,,11615.49,0
11304020,10:33:25,10:33:25,5415,44,,,,11745.87,0
11304020,10:33:50,10:33:50,5416,45,,,,11898.45,0
11304020,10:34:29,10:34:29,5417,46,,,,12203.59,0
11304020,10:35:05,10:35:05,5418,47,,,,12375.09,0
11304020,10:36:12,10:36:12,5419,48,,,,12702.56,0
11304020,10:36:35,10:36:35,5420,49,,,,12873.75,0
11304020,10:37:41,10:37:41,4492,50,,,,13199.62,0
11304020,10:38:00,10:38:00,687,51,,,,13295.29,
11304020,10:39:21,10:39:21,3578,52,,,,13569.37,0
11304020,10:40:14,10:40:14,3579,53,,,,13769.91,0
11304020,10:41:10,10:41:10,3580,54,,,,14018.47,0
11304020,10:42:07,10:42:07,2540,55,,,,14251.73,0
11304020,10:42:56,10:42:56,9605,56,,,,14400.28,0
11304020,10:44:07,10:44:07,2541,57,,,,14641.63,0
11304020,10:45:03,10:45:03,9036,58,,,,14843.54,0
11304020,10:48:00,10:48:00,9946,59,,1,,15568.73,
11304030,10:00:00,10:00:00,7095,1,,,1,0,
11304030,10:01:17,10:01:17,9503,2,,,,573.7,0
11304030,10:02:18,10:02:18,2389,3,,,,1137.29,0
11304030,10:03:45,10:03:45,2390,4,,,,1763.45,0
11304030,10:04:26,10:04:26,2391,5,,,,1970.26,0
11304030,10:05:00,10:05:00,2392,6,,,,2151.08,0
11304030,10:05:57,10:05:57,2393,7,,,,2303.59,0
11304030,10:06:33,10:06:33,2394,8,,,,2482.63,0
11304030,10:07:28,10:07:28,2395,9,,,,2699.29,0
11304030,10:07:58,10:07:58,2396,10,,,,2833.78,0
11304030,10:08:40,10:08:40,2397,11,,,,3056.96,0
11304030,10:10:01,10:10:01,2398,12,,,,3527.5,0
11304030,10:11:00,10:11:00,2399,13,,,,3827.11,
11304030,10:12:10,10:12:10,140,14,,,,4133.04,0
11304030,10:12:59,10:12:59,141,15,,,,4405.54,0
11304030,10:14:05,10:14:05,142,16,,,,4770.32,0
11304030,10:14:46,10:14:46,143,17,,,,5021.56,0
11304030,10:15:24,10:15:24,144,18,,,,5254.41,0
11304030,10:16:13,10:16:13,771,19,,,,5562.78,0
11304030,10:17:24,10:17:24,2414,20,,,,5983.6,0
11304030,10:17:58,10:17:58,2415,21,,,,6235.76,0
11304030,10:18:15,10:18:15,2416,22,,,,6322.29,0
11304030,10:18:49,10:18:49,2417,23,,,,6540.7,0
11304030,10:19:38,10:19:38,2418,24,,,,6832.86,0
11304030,10:20:00,10:20:00,2419,25,,,,6942.76,
11304030,10:20:30,10:20:30,2420,26,,,,7126.81,0
11304030,10:21:24,10:21:24,2421,27,,,,7429.85,0
11304030,10:22:24,10:22:24,2422,28,,,,7788.83,0
11304030,10:23:17,10:23:17,2423,29,,,,8086.27,0
11304030,10:23:45,10:23:45,2424,30,,,,8215.96,0
11304030,10:24:30,10:24:30,9046,31,,,,8459.77,0
11304030,10:24:53,10:24:53,6110,32,,,,8532.55,0
11304030,10:25:58,10:25:58,8346,33,,,,8934.86,0
11304030,10:26:28,10:26:28,6112,34,,,,9091.69,0
11304030,10:27:13,10:27:13,10529,35,,,,9330.83,0
11304030,10:28:23,10:28:23,5069,36,,,,9822.97,0
11304030,10:28:44,10:28:44,5070,37,,,,9960.11,0
11304030,10:29:14,10:29:14,5071,38,,,,10150.88,0
11304030,10:29:57,10:29:57,10527,39,,,,10375.69,0
11304030,10:30:36,10:30:36,10526,40,,,,10635.64,0
11304030,10:32:03,10:32:03,5412,41,,,,11197.07,0
11304030,10:32:33,10:32:33,5413,42,,,,11379.78,0
11304030,10:33:06,10:33:06,5414,43,,,,11615.49,0
11304030,10:33:25,10:33:25,5415,44,,,,11745.87,0
11304030,10:33:50,10:33:50,5416,45,,,,11898.45,0
11304030,10:34:29,10:34:29,5417,46,,,,12203.59,0
11304030,10:35:05,10:35:05,5418,47,,,,12375.09,0
11304030,10:36:12,10:36:12,5419,48,,,,12702.56,0
11304030,10:36:35,10:36:35,5420,49,,,,12873.75,0
11304030,10:37:41,10:37:41,4492,50,,,,13199.62,0
11304030,10:38:00,10:38:00,687,51,,,,13295.29,
11304030,10:39:21,10:39:21,3578,52,,,,13569.37,0
11304030,10:40:14,10:40:14,3579,53,,,,13769.91,0
11304030,10:41:10,10:41:10,3580,54,,,,14018.47,0
11304030,10:42:07,10:42:07,2540,55,,,,14251.73,0
11304030,10:42:56,10:42:56,9605,56,,,,14400.28,0
11304030,10:44:07,10:44:07,2541,57,,,,14641.63,0
11304030,10:45:03,10:45:03,9036,58,,,,14843.54,0
11304030,10:48:00,10:48:00,9946,59,,1,,15568.73,
11304040,10:00:00,10:00:00,7095,1,,,1,0,
11304040,10:01:17,10:01:17,9503,2,,,,573.7,0
11304040,10:02:18,10:02:18,2389,3,,,,1137.29,0
11304040,10:03:45,10:03:45,2390,4,,,,1763.45,0
11304040,10:04:26,10:04:26,2391,5,,,,1970.26,0
11304040,10:05:00,10:05:00,2392,6,,,,2151.08,0
11304040,10:05:57,10:05:57,2393,7,,,,2303.59,0
11304040,10:06:33,10:06:33,2394,8,,,,2482.63,0
11304040,10:07:28,10:07:28,2395,9,,,,2699.29,0
11304040,10:07:58,10:07:58,2396,10,,,,2833.78,0
11304040,10:08:40,10:08:40,2397,11,,,,3056.96,0
11304040,10:10:01,10:10:01,2398,12,,,,3527.5,0
11304040,10:11:00,10:11:00,2399,13,,,,3827.11,
11304040,10:12:10,10:12:10,140,14,,,,4133.04,0
11304040,10:12:59,10:12:59,141,15,,,,4405.54,0
11304040,10:14:05,10:14:05,142,16,,,,4770.32,0
11304040,10:14:46,10:14:46,143,17,,,,5021.56,0
11304040,10:15:24,10:15:24,144,18,,,,5254.41,0
11304040,10:16:13,10:16:13,771,19,,,,5562.78,0
11304040,10:17:24,10:17:24,2414,20,,,,5983.6,0
11304040,10:17:58,10:17:58,2415,21,,,,6235.76,0
11304040,10:18:15,10:18:15,2416,22,,,,6322.29,0
11304040,10:18:49,10:18:49,2417,23,,,,6540.7,0
11304040,10:19:38,10:19:38,2418,24,,,,6832.86,0
11304040,10:20:00,10:20:00,2419,25,,,,6942.76,
11304040,10:20:30,10:20:30,2420,26,,,,7126.81,0
11304040,10:21:24,10:21:24,2421,27,,,,7429.85,0
11304040,10:22:24,10:22:24,2422,28,,,,7788.83,0
11304040,10:23:17,10:23:17,2423,29,,,,8086.27,0
11304040,10:23:45,10:23:45,2424,30,,,,8215.96,0
11304040,10:24:30,10:24:30,9046,31,,,,8459.77,0
11304040,10:24:53,10:24:53,6110,32,,,,8532.55,0
11304040,10:25:58,10:25:58,8346,33,,,,8934.86,0
11304040,10:26:28,10:26:28,6112,34,,,,9091.69,0
11304040,10:27:13,10:27:13,10529,35,,,,9330.83,0
11304040,10:28:23,10:28:23,5069,36,,,,9822.97,0
11304040,10:28:44,10:28:44,5070,37,,,,9960.11,0
11304040,10:29:14,10:29:14,5071,38,,,,10150.88,0
11304040,10:29:57,10:29:57,10527,39,,,,10375.69,0
11304040,10:30:36,10:30:36,10526,40,,,,10635.64,0
11304040,10:32:03,10:32:03,5412,41,,,,11197.07,0
11304040,10:32:33,10:32:33,5413,42,,,,11379.78,0
11304040,10:33:06,10:33:06,5414,43,,,,11615.49,0
11304040,10:33:25,10:33:25,5415,44,,,,11745.87,0
11304040,10:33:50,10:33:50,5416,45,,,,11898.45,0
11304040,10:34:29,10:34:29,5417,46,,,,12203.59,0
11304040,10:35:05,10:35:05,5418,47,,,,12375.09,0
11304040,10:36:12,10:36:12,5419,48,,,,12702.56,0
11304040,10:36:35,10:36:35,5420,49,,,,12873.75,0
11304040,10:37:41,10:37:41,4492,50,,,,13199.62,0
11304040,10:38:00,10:38:00,687,51,,,,13295.29,
11304040,10:39:21,10:39:21,3578,52,,,,13569.37,0
11304040,10:40:14,10:40:14,3579,53,,,,13769.91,0
11304040,10:41:10,10:41:10,3580,54,,,,14018.47,0
11304040,10:42:07,10:42:07,2540,55,,,,14251.73,0
11304040,10:42:56,10:42:56,9605,56,,,,14400.28,0
11304040,10:44:07,10:44:07,2541,57,,,,14641.63,0
11304040,10:45:03,10:45:03,9036,58,,,,14843.54,0
11304040,10:48:00,10:48:00,9946,59,,1,,15568.73,
11304050,10:00:00,10:00:00,7095,1,,,1,0,
11304050,10:01:17,10:01:17,9503,2,,,,573.7,0
11304050,10:02:18,10:02:18,2389,3,,,,1137.29,0
11304050,10:03:45,10:03:45,2390,4,,,,1763.45,0
11304050,10:04:26,10:04:26,2391,5,,,,1970.26,0
11304050,10:05:00,10:05:00,2392,6,,,,2151.08,0
11304050,10:05:57,10:05:57,2393,7,,,,2303.59,0
11304050,10:06:33,10:06:33,2394,8,,,,2482.63,0
11304050,10:07:28,10:07:28,2395,9,,,,2699.29,0
11304050,10:07:58,10:07:58,2396,10,,,,2833.78,0
11304050,10:08:40,10:08:40,2397,11,,,,3056.96,0
11304050,10:10:01,10:10:01,2398,12,,,,3527.5,0
11304050,10:11:00,10:11:00,2399,13,,,,3827.11,
11304050,10:12:10,10:12:10,140,14,,,,4133.04,0
11304050,10:12:59,10:12:59,141,15,,,,4405.54,0
11304050,10:14:05,10:14:05,142,16,,,,4770.32,0
11304050,10:14:46,10:14:46,143,17,,,,5021.56,0
11304050,10:15:24,10:15:24,144,18,,,,5254.41,0
11304050,10:16:13,10:16:13,771,19,,,,5562.78,0
11304050,10:17:24,10:17:24,2414,20,,,,5983.6,0
11304050,10:17:58,10:17:58,2415,21,,,,6235.76,0
11304050,10:18:15,10:18:15,2416,22,,,,6322.29,0
11304050,10:18:49,10:18:49,2417,23,,,,6540.7,0
11304050,10:19:38,10:19:38,2418,24,,,,6832.86,0
11304050,10:20:00,10:20:00,2419,25,,,,6942.76,
11304050,10:20:30,10:20:30,2420,26,,,,7126.81,0
11304050,10:21:24,10:21:24,2421,27,,,,7429.85,0
11304050,10:22:24,10:22:24,2422,28,,,,7788.83,0
11304050,10:23:17,10:23:17,2423,29,,,,8086.27,0
11304050,10:23:45,10:23:45,2424,30,,,,8215.96,0
11304050,10:24:30,10:24:30,9046,31,,,,8459.77,0
11304050,10:24:53,10:24:53,6110,32,,,,8532.55,0
11304050,10:25:58,10:25:58,8346,33,,,,8934.86,0
11304050,10:26:28,10:26:28,6112,34,,,,9091.69,0
11304050,10:27:13,10:27:13,10529,35,,,,9330.83,0
11304050,10:28:23,10:28:23,5069,36,,,,9822.97,0
11304050,10:28:44,10:28:44,5070,37,,,,9960.11,0
11304050,10:29:14,10:29:14,5071,38,,,,10150.88,0
11304050,10:29:57,10:29:57,10527,39,,,,10375.69,0
11304050,10:30:36,10:30:36,10526,40,,,,10635.64,0
11304050,10:32:03,10:32:03,5412,41,,,,11197.07,0
11304050,10:32:33,10:32:33,5413,42,,,,11379.78,0
11304050,10:33:06,10:33:06,5414,43,,,,11615.49,0
11304050,10:33:25,10:33:25,5415,44,,,,11745.87,0
11304050,10:33:50,10:33:50,5416,45,,,,11898.45,0
11304050,10:34:29,10:34:29,5417,46,,,,12203.59,0
11304050,10:35:05,10:35:05,5418,47,,,,12375.09,0
11304050,10:36:12,10:36:12,5419,48,,,,12702.56,0
11304050,10:36:35,10:36:35,5420,49,,,,12873.75,0
11304050,10:37:41,10:37:41,4492,50,,,,13199.62,0
11304050,10:38:00,10:38:00,687,51,,,,13295.29,
11304050,10:39:21,10:39:21,3578,52,,,,13569.37,0
11304050,10:40:14,10:40:14,3579,53,,,,13769.91,0
11304050,10:41:10,10:41:10,3580,54,,,,14018.47,0
11304050,10:42:07,10:42:07,2540,55,,,,14251.73,0
11304050,10:42:56,10:42:56,9605,56,,,,14400.28,0
11304050,10:44:07,10:44:07,2541,57,,,,14641.63,0
11304050,10:45:03,10:45:03,9036,58,,,,14843.54,0
11304050,10:48:00,10:48:00,9946,59,,1,,15568.73,
11304060,10:00:00,10:00:00,7095,1,,,1,0,
11304060,10:01:17,10:01:17,9503,2,,,,573.7,0
11304060,10:02:18,10:02:18,2389,3,,,,1137.29,0
11304060,10:03:45,10:03:45,2390,4,,,,1763.45,0
11304060,10:04:26,10:04:26,2391,5,,,,1970.26,0
11304060,10:05:00,10:05:00,2392,6,,,,2151.08,0
11304060,10:05:57,10:05:57,2393,7,,,,2303.59,0
11304060,10:06:33,10:06:33,2394,8,,,,2482.63,0
11304060,10:07:28,10:07:28,2395,9,,,,2699.29,0
11304060,10:07:58,10:07:58,2396,10,,,,2833.78,0
11304060,10:08:40,10:08:40,2397,11,,,,3056.96,0
11304060,10:10:01,10:10:01,2398,12,,,,3527.5,0
11304060,10:11:00,10:11:00,2399,13,,,,3827.11,
11304060,10:12:10,10:12:10,140,14,,,,4133.04,0
11304060,10:12:59,10:12:59,141,15,,,,4405.54,0
11304060,10:14:05,10:14:05,142,16,,,,4770.32,0
11304060,10:14:46,10:14:46,143,17,,,,5021.56,0
11304060,10:15:24,10:15:24,144,18,,,,5254.41,0
11304060,10:16:13,10:16:13,771,19,,,,5562.78,0
11304060,10:17:24,10:17:24,2414,20,,,,5983.6,0
11304060,10:17:58,10:17:58,2415,21,,,,6235.76,0
11304060,10:18:15,10:18:15,2416,22,,,,6322.29,0
11304060,10:18:49,10:18:49,2417,23,,,,6540.7,0
11304060,10:19:38,10:19:38,2418,24,,,,6832.86,0
11304060,10:20:00,10:20:00,2419,25,,,,6942.76,
11304060,10:20:30,10:20:30,2420,26,,,,7126.81,0
11304060,10:21:24,10:21:24,2421,27,,,,7429.85,0
11304060,10:22:24,10:22:24,2422,28,,,,7788.83,0
11304060,10:23:17,10:23:17,2423,29,,,,8086.27,0
11304060,10:23:45,10:23:45,2424,30,,,,8215.96,0
11304060,10:24:30,10:24:30,9046,31,,,,8459.77,0
11304060,10:24:53,10:24:53,6110,32,,,,8532.55,0
11304060,10:25:58,10:25:58,8346,33,,,,8934.86,0
11304060,10:26:28,10:26:28,6112,34,,,,9091.69,0
11304060,10:27:13,10:27:13,10529,35,,,,9330.83,0
11304060,10:28:23,10:28:23,5069,36,,,,9822.97,0
11304060,10:28:44,10:28:44,5070,37,,,,9960.11,0
11304060,10:29:14,10:29:14,5071,38,,,,10150.88,0
11304060,10:29:57,10:29:57,10527,39,,,,10375.69,0
11304060,10:30:36,10:30:36,10526,40,,,,10635.64,0
11304060,10:32:03,10:32:03,5412,41,,,,11197.07,0
11304060,10:32:33,10:32:33,5413,42,,,,11379.78,0
11304060,10:33:06,10:33:06,5414,43,,,,11615.49,0
11304060,10:33:25,10:33:25,5415,44,,,,11745.87,0
11304060,10:33:50,10:33:50,5416,45,,,,11898.45,0
11304060,10:34:29,10:34:29,5417,46,,,,12203.59,0
11304060,10:35:05,10:35:05,5418,47,,,,12375.09,0
11304060,10:36:12,10:36:12,5419,48,,,,12702.56,0
11304060,10:36:35,10:36:35,5420,49,,,,12873.75,0
11304060,10:37:41,10:37:41,4492,50,,,,13199.62,0
11304060,10:38:00,10:38:00,687,51,,,,13295.29,
11304060,10:39:21,10:39:21,3578,52,,,,13569.37,0
11304060,10:40:14,10:40:14,3579,53,,,,13769.91,0
11304060,10:41:10,10:41:10,3580,54,,,,14018.47,0
11304060,10:42:07,10:42:07,2540,55,,,,14251.73,0
11304060,10:42:56,10:42:56,9605,56,,,,14400.28,0
11304060,10:44:07,10:44:07,2541,57,,,,14641.63,0
11304060,10:45:03,10:45:03,9036,58,,,,14843.54,0
11304060,10:48:00,10:48:00,9946,59,,1,,15568.73,
11320070,18:50:00,18:50:00,7095,1,,,1,0,
11320070,18:51:03,18:51:03,9503,2,,,,573.7,0
11320070,18:51:52,18:51:52,2389,3,,,,1137.29,0
11320070,18:53:04,18:53:04,2390,4,,,,1763.45,0
11320070,18:53:38,18:53:38,2391,5,,,,1970.26,0
11320070,18:54:06,18:54:06,2392,6,,,,2151.08,0
11320070,18:54:52,18:54:52,2393,7,,,,2303.59,0
11320070,18:55:21,18:55:21,2394,8,,,,2482.63,0
11320070,18:56:06,18:56:06,2395,9,,,,2699.29,0
11320070,18:56:31,18:56:31,2396,10,,,,2833.78,0
11320070,18:57:05,18:57:05,2397,11,,,,3056.96,0
11320070,18:58:12,18:58:12,2398,12,,,,3527.5,0
11320070,18:59:00,18:59:00,2399,13,,,,3827.11,
11320070,18:59:54,18:59:54,140,14,,,,4133.04,0
11320070,19:00:32,19:00:32,141,15,,,,4405.54,0
11320070,19:01:24,19:01:24,142,16,,,,4770.32,0
11320070,19:01:55,19:01:55,143,17,,,,5021.56,0
11320070,19:02:25,19:02:25,144,18,,,,5254.41,0
11320070,19:03:04,19:03:04,771,19,,,,5562.78,0
11320070,19:03:58,19:03:58,2414,20,,,,5983.6,0
11320070,19:04:25,19:04:25,2415,21,,,,6235.76,0
11320070,19:04:38,19:04:38,2416,22,,,,6322.29,0
11320070,19:05:05,19:05:05,2417,23,,,,6540.7,0
11320070,19:05:43,19:05:43,2418,24,,,,6832.86,0
11320070,19:06:00,19:06:00,2419,25,,,,6942.76,
11320070,19:06:21,19:06:21,2420,26,,,,7126.81,0
11320070,19:07:01,19:07:01,2421,27,,,,7429.85,0
11320070,19:07:44,19:07:44,2422,28,,,,7788.83,0
11320070,19:08:22,19:08:22,2423,29,,,,8086.27,0
11320070,19:08:42,19:08:42,2424,30,,,,8215.96,0
11320070,19:09:15,19:09:15,9046,31,,,,8459.77,0
11320070,19:09:31,19:09:31,6110,32,,,,8532.55,0
11320070,19:10:19,19:10:19,8346,33,,,,8934.86,0
11320070,19:10:40,19:10:40,6112,34,,,,9091.69,0
11320070,19:11:13,19:11:13,10529,35,,,,9330.83,0
11320070,19:12:03,19:12:03,5069,36,,,,9822.97,0
11320070,19:12:18,19:12:18,5070,37,,,,9960.11,0
11320070,19:12:40,19:12:40,5071,38,,,,10150.88,0
11320070,19:13:11,19:13:11,10527,39,,,,10375.69,0
11320070,19:13:39,19:13:39,10526,40,,,,10635.64,0
11320070,19:14:42,19:14:42,5412,41,,,,11197.07,0
11320070,19:15:03,19:15:03,5413,42,,,,11379.78,0
11320070,19:15:28,19:15:28,5414,43,,,,11615.49,0
11320070,19:15:41,19:15:41,5415,44,,,,11745.87,0
11320070,19:15:59,19:15:59,5416,45,,,,11898.45,0
11320070,19:16:28,19:16:28,5417,46,,,,12203.59,0
11320070,19:16:53,19:16:53,5418,47,,,,12375.09,0
11320070,19:17:42,19:17:42,5419,48,,,,12702.56,0
11320070,19:17:58,19:17:58,5420,49,,,,12873.75,0
11320070,19:18:46,19:18:46,4492,50,,,,13199.62,0
11320070,19:19:00,19:19:00,687,51,,,,13295.29,
11320070,19:20:13,19:20:13,3578,52,,,,13569.37,0
11320070,19:21:00,19:21:00,3579,53,,,,13769.91,0
11320070,19:21:51,19:21:51,3580,54,,,,14018.47,0
11320070,19:22:42,19:22:42,2540,55,,,,14251.73,0
11320070,19:23:26,19:23:26,9605,56,,,,14400.28,0
11320070,19:24:30,19:24:30,2541,57,,,,14641.63,0
11320070,19:25:21,19:25:21,9036,58,,,,14843.54,0
11320070,19:28:00,19:28:00,9946,59,,1,,15568.73,
11463070,06:20:00,06:20:00,7095,1,,,1,0,
11463070,06:20:56,06:20:56,9503,2,,,,573.7,0
11463070,06:21:40,06:21:40,2389,3,,,,1137.29,0
11463070,06:22:43,06:22:43,2390,4,,,,1763.45,0
11463070,06:23:13,06:23:13,2391,5,,,,1970.26,0
11463070,06:23:38,06:23:38,2392,6,,,,2151.08,0
11463070,06:24:19,06:24:19,2393,7,,,,2303.59,0
11463070,06:24:46,06:24:46,2394,8,,,,2482.63,0
11463070,06:25:25,06:25:25,2395,9,,,,2699.29,0
11463070,06:25:47,06:25:47,2396,10,,,,2833.78,0
11463070,06:26:18,06:26:18,2397,11,,,,3056.96,0
11463070,06:27:17,06:27:17,2398,12,,,,3527.5,0
11463070,06:28:00,06:28:00,2399,13,,,,3827.11,
11463070,06:28:54,06:28:54,140,14,,,,4133.04,0
11463070,06:29:32,06:29:32,141,15,,,,4405.54,0
11463070,06:30:24,06:30:24,142,16,,,,4770.32,0
11463070,06:30:55,06:30:55,143,17,,,,5021.56,0
11463070,06:31:25,06:31:25,144,18,,,,5254.41,0
11463070,06:32:04,06:32:04,771,19,,,,5562.78,0
11463070,06:32:58,06:32:58,2414,20,,,,5983.6,0
11463070,06:33:25,06:33:25,2415,21,,,,6235.76,0
11463070,06:33:38,06:33:38,2416,22,,,,6322.29,0
11463070,06:34:05,06:34:05,2417,23,,,,6540.7,0
11463070,06:34:43,06:34:43,2418,24,,,,6832.86,0
11463070,06:35:00,06:35:00,2419,25,,,,6942.76,
11463070,06:35:20,06:35:20,2420,26,,,,7126.81,0
11463070,06:35:56,06:35:56,2421,27,,,,7429.85,0
11463070,06:36:36,06:36:36,2422,28,,,,7788.83,0
11463070,06:37:11,06:37:11,2423,29,,,,8086.27,0
11463070,06:37:30,06:37:30,2424,30,,,,8215.96,0
11463070,06:38:00,06:38:00,9046,31,,,,8459.77,0
11463070,06:38:15,06:38:15,6110,32,,,,8532.55,0
11463070,06:38:59,06:38:59,8346,33,,,,8934.86,0
11463070,06:39:19,06:39:19,6112,34,,,,9091.69,0
11463070,06:39:49,06:39:49,10529,35,,,,9330.83,0
11463070,06:40:35,06:40:35,5069,36,,,,9822.97,0
11463070,06:40:49,06:40:49,5070,37,,,,9960.11,0
11463070,06:41:09,06:41:09,5071,38,,,,10150.88,0
11463070,06:41:38,06:41:38,10527,39,,,,10375.69,0
11463070,06:42:04,06:42:04,10526,40,,,,10635.64,0
11463070,06:43:02,06:43:02,5412,41,,,,11197.07,0
11463070,06:43:22,06:43:22,5413,42,,,,11379.78,0
11463070,06:43:44,06:43:44,5414,43,,,,11615.49,0
11463070,06:43:57,06:43:57,5415,44,,,,11745.87,0
11463070,06:44:13,06:44:13,5416,45,,,,11898.45,0
11463070,06:44:39,06:44:39,5417,46,,,,12203.59,0
11463070,06:45:03,06:45:03,5418,47,,,,12375.09,0
11463070,06:45:48,06:45:48,5419,48,,,,12702.56,0
11463070,06:46:03,06:46:03,5420,49,,,,12873.75,0
11463070,06:46:47,06:46:47,4492,50,,,,13199.62,0
11463070,06:47:00,06:47:00,687,51,,,,13295.29,
11463070,06:47:56,06:47:56,3578,52,,,,13569.37,0
11463070,06:48:33,06:48:33,3579,53,,,,13769.91,0
11463070,06:49:13,06:49:13,3580,54,,,,14018.47,0
11463070,06:49:52,06:49:52,2540,55,,,,14251.73,0
11463070,06:50:27,06:50:27,9605,56,,,,14400.28,0
11463070,06:51:16,06:51:16,2541,57,,,,14641.63,0
11463070,06:51:56,06:51:56,9036,58,,,,14843.54,0
11463070,06:54:00,06:54:00,9946,59,,1,,15568.73,
11632020,06:30:00,06:30:00,7095,1,,,1,0,
11632020,06:31:10,06:31:10,9503,2,,,,573.7,0
11632020,06:32:05,06:32:05,2389,3,,,,1137.29,0
11632020,06:33:24,06:33:24,2390,4,,,,1763.45,0
11632020,06:34:02,06:34:02,2391,5,,,,1970.26,0
11632020,06:34:33,06:34:33,2392,6,,,,2151.08,0
11632020,06:35:24,06:35:24,2393,7,,,,2303.59,0
11632020,06:35:57,06:35:57,2394,8,,,,2482.63,0
11632020,06:36:47,06:36:47,2395,9,,,,2699.29,0
11632020,06:37:14,06:37:14,2396,10,,,,2833.78,0
11632020,06:37:52,06:37:52,2397,11,,,,3056.96,0
11632020,06:39:06,06:39:06,2398,12,,,,3527.5,0
11632020,06:40:00,06:40:00,2399,13,,,,3827.11,
11632020,06:40:54,06:40:54,140,14,,,,4133.04,0
11632020,06:41:32,06:41:32,141,15,,,,4405.54,0
11632020,06:42:24,06:42:24,142,16,,,,4770.32,0
11632020,06:42:55,06:42:55,143,17,,,,5021.56,0
11632020,06:43:25,06:43:25,144,18,,,,5254.41,0
11632020,06:44:04,06:44:04,771,19,,,,5562.78,0
11632020,06:44:58,06:44:58,2414,20,,,,5983.6,0
11632020,06:45:25,06:45:25,2415,21,,,,6235.76,0
11632020,06:45:38,06:45:38,2416,22,,,,6322.29,0
11632020,06:46:05,06:46:05,2417,23,,,,6540.7,0
11632020,06:46:43,06:46:43,2418,24,,,,6832.86,0
11632020,06:47:00,06:47:00,2419,25,,,,6942.76,
11632020,06:47:30,06:47:30,2420,26,,,,7126.81,0
11632020,06:48:24,06:48:24,2421,27,,,,7429.85,0
11632020,06:49:24,06:49:24,2422,28,,,,7788.83,0
11632020,06:50:17,06:50:17,2423,29,,,,8086.27,0
11632020,06:50:45,06:50:45,2424,30,,,,8215.96,0
11632020,06:51:30,06:51:30,9046,31,,,,8459.77,0
11632020,06:51:53,06:51:53,6110,32,,,,8532.55,0
11632020,06:52:58,06:52:58,8346,33,,,,8934.86,0
11632020,06:53:28,06:53:28,6112,34,,,,9091.69,0
11632020,06:54:13,06:54:13,10529,35,,,,9330.83,0
11632020,06:55:23,06:55:23,5069,36,,,,9822.97,0
11632020,06:55:44,06:55:44,5070,37,,,,9960.11,0
11632020,06:56:14,06:56:14,5071,38,,,,10150.88,0
11632020,06:56:57,06:56:57,10527,39,,,,10375.69,0
11632020,06:57:36,06:57:36,10526,40,,,,10635.64,0
11632020,06:59:03,06:59:03,5412,41,,,,11197.07,0
11632020,06:59:33,06:59:33,5413,42,,,,11379.78,0
11632020,07:00:06,07:00:06,5414,43,,,,11615.49,0
11632020,07:00:25,07:00:25,5415,44,,,,11745.87,0
11632020,07:00:50,07:00:50,5416,45,,,,11898.45,0
11632020,07:01:29,07:01:29,5417,46,,,,12203.59,0
11632020,07:02:05,07:02:05,5418,47,,,,12375.09,0
11632020,07:03:12,07:03:12,5419,48,,,,12702.56,0
11632020,07:03:35,07:03:35,5420,49,,,,12873.75,0
11632020,07:04:41,07:04:41,4492,50,,,,13199.62,0
11632020,07:05:00,07:05:00,687,51,,,,13295.29,
11632020,07:06:21,07:06:21,3578,52,,,,13569.37,0
11632020,07:07:14,07:07:14,3579,53,,,,13769.91,0
11632020,07:08:10,07:08:10,3580,54,,,,14018.47,0
11632020,07:09:07,07:09:07,2540,55,,,,14251.73,0
11632020,07:09:56,07:09:56,9605,56,,,,14400.28,0
11632020,07:11:07,07:11:07,2541,57,,,,14641.63,0
11632020,07:12:03,07:12:03,9036,58,,,,14843.54,0
11632020,07:15:00,07:15:00,9946,59,,1,,15568.73,
11632030,06:30:00,06:30:00,7095,1,,,1,0,
11632030,06:31:10,06:31:10,9503,2,,,,573.7,0
11632030,06:32:05,06:32:05,2389,3,,,,1137.29,0
11632030,06:33:24,06:33:24,2390,4,,,,1763.45,0
11632030,06:34:02,06:34:02,2391,5,,,,1970.26,0
11632030,06:34:33,06:34:33,2392,6,,,,2151.08,0
11632030,06:35:24,06:35:24,2393,7,,,,2303.59,0
11632030,06:35:57,06:35:57,2394,8,,,,2482.63,0
11632030,06:36:47,06:36:47,2395,9,,,,2699.29,0
11632030,06:37:14,06:37:14,2396,10,,,,2833.78,0
11632030,06:37:52,06:37:52,2397,11,,,,3056.96,0
11632030,06:39:06,06:39:06,2398,12,,,,3527.5,0
11632030,06:40:00,06:40:00,2399,13,,,,3827.11,
11632030,06:40:54,06:40:54,140,14,,,,4133.04,0
11632030,06:41:32,06:41:32,141,15,,,,4405.54,0
11632030,06:42:24,06:42:24,142,16,,,,4770.32,0
11632030,06:42:55,06:42:55,143,17,,,,5021.56,0
11632030,06:43:25,06:43:25,144,18,,,,5254.41,0
11632030,06:44:04,06:44:04,771,19,,,,5562.78,0
11632030,06:44:58,06:44:58,2414,20,,,,5983.6,0
11632030,06:45:25,06:45:25,2415,21,,,,6235.76,0
11632030,06:45:38,06:45:38,2416,22,,,,6322.29,0
11632030,06:46:05,06:46:05,2417,23,,,,6540.7,0
11632030,06:46:43,06:46:43,2418,24,,,,6832.86,0
11632030,06:47:00,06:47:00,2419,25,,,,6942.76,
11632030,06:47:30,06:47:30,2420,26,,,,7126.81,0
11632030,06:48:24,06:48:24,2421,27,,,,7429.85,0
11632030,06:49:24,06:49:24,2422,28,,,,7788.83,0
11632030,06:50:17,06:50:17,2423,29,,,,8086.27,0
11632030,06:50:45,06:50:45,2424,30,,,,8215.96,0
11632030,06:51:30,06:51:30,9046,31,,,,8459.77,0
11632030,06:51:53,06:51:53,6110,32,,,,8532.55,0
11632030,06:52:58,06:52:58,8346,33,,,,8934.86,0
11632030,06:53:28,06:53:28,6112,34,,,,9091.69,0
11632030,06:54:13,06:54:13,10529,35,,,,9330.83,0
11632030,06:55:23,06:55:23,5069,36,,,,9822.97,0
11632030,06:55:44,06:55:44,5070,37,,,,9960.11,0
11632030,06:56:14,06:56:14,5071,38,,,,10150.88,0
11632030,06:56:57,06:56:57,10527,39,,,,10375.69,0
11632030,06:57:36,06:57:36,10526,40,,,,10635.64,0
11632030,06:59:03,06:59:03,5412,41,,,,11197.07,0
11632030,06:59:33,06:59:33,5413,42,,,,11379.78,0
11632030,07:00:06,07:00:06,5414,43,,,,11615.49,0
11632030,07:00:25,07:00:25,5415,44,,,,11745.87,0
11632030,07:00:50,07:00:50,5416,45,,,,11898.45,0
11632030,07:01:29,07:01:29,5417,46,,,,12203.59,0
11632030,07:02:05,07:02:05,5418,47,,,,12375.09,0
11632030,07:03:12,07:03:12,5419,48,,,,12702.56,0
11632030,07:03:35,07:03:35,5420,49,,,,12873.75,0
11632030,07:04:41,07:04:41,4492,50,,,,13199.62,0
11632030,07:05:00,07:05:00,687,51,,,,13295.29,
11632030,07:06:21,07:06:21,3578,52,,,,13569.37,0
11632030,07:07:14,07:07:14,3579,53,,,,13769.91,0
11632030,07:08:10,07:08:10,3580,54,,,,14018.47,0
11632030,07:09:07,07:09:07,2540,55,,,,14251.73,0
11632030,07:09:56,07:09:56,9605,56,,,,14400.28,0
11632030,07:11:07,07:11:07,2541,57,,,,14641.63,0
11632030,07:12:03,07:12:03,9036,58,,,,14843.54,0
11632030,07:15:00,07:15:00,9946,59,,1,,15568.73,
11632040,06:30:00,06:30:00,7095,1,,,1,0,
11632040,06:31:10,06:31:10,9503,2,,,,573.7,0
11632040,06:32:05,06:32:05,2389,3,,,,1137.29,0
11632040,06:33:24,06:33:24,2390,4,,,,1763.45,0
11632040,06:34:02,06:34:02,2391,5,,,,1970.26,0
11632040,06:34:33,06:34:33,2392,6,,,,2151.08,0
11632040,06:35:24,06:35:24,2393,7,,,,2303.59,0
11632040,06:35:57,06:35:57,2394,8,,,,2482.63,0
11632040,06:36:47,06:36:47,2395,9,,,,2699.29,0
11632040,06:37:14,06:37:14,2396,10,,,,2833.78,0
11632040,06:37:52,06:37:52,2397,11,,,,3056.96,0
11632040,06:39:06,06:39:06,2398,12,,,,3527.5,0
11632040,06:40:00,06:40:00,2399,13,,,,3827.11,
11632040,06:40:54,06:40:54,140,14,,,,4133.04,0
11632040,06:41:32,06:41:32,141,15,,,,4405.54,0
11632040,06:42:24,06:42:24,142,16,,,,4770.32,0
11632040,06:42:55,06:42:55,143,17,,,,5021.56,0
11632040,06:43:25,06:43:25,144,18,,,,5254.41,0
11632040,06:44:04,06:44:04,771,19,,,,5562.78,0
11632040,06:44:58,06:44:58,2414,20,,,,5983.6,0
11632040,06:45:25,06:45:25,2415,21,,,,6235.76,0
11632040,06:45:38,06:45:38,2416,22,,,,6322.29,0
11632040,06:46:05,06:46:05,2417,23,,,,6540.7,0
11632040,06:46:43,06:46:43,2418,24,,,,6832.86,0
11632040,06:47:00,06:47:00,2419,25,,,,6942.76,
11632040,06:47:30,06:47:30,2420,26,,,,7126.81,0
11632040,06:48:24,06:48:24,2421,27,,,,7429.85,0
11632040,06:49:24,06:49:24,2422,28,,,,7788.83,0
11632040,06:50:17,06:50:17,2423,29,,,,8086.27,0
11632040,06:50:45,06:50:45,2424,30,,,,8215.96,0
11632040,06:51:30,06:51:30,9046,31,,,,8459.77,0
11632040,06:51:53,06:51:53,6110,32,,,,8532.55,0
11632040,06:52:58,06:52:58,8346,33,,,,8934.86,0
11632040,06:53:28,06:53:28,6112,34,,,,9091.69,0
11632040,06:54:13,06:54:13,10529,35,,,,9330.83,0
11632040,06:55:23,06:55:23,5069,36,,,,9822.97,0
11632040,06:55:44,06:55:44,5070,37,,,,9960.11,0
11632040,06:56:14,06:56:14,5071,38,,,,10150.88,0
11632040,06:56:57,06:56:57,10527,39,,,,10375.69,0
11632040,06:57:36,06:57:36,10526,40,,,,10635.64,0
11632040,06:59:03,06:59:03,5412,41,,,,11197.07,0
11632040,06:59:33,06:59:33,5413,42,,,,11379.78,0
11632040,07:00:06,07:00:06,5414,43,,,,11615.49,0
11632040,07:00:25,07:00:25,5415,44,,,,11745.87,0
11632040,07:00:50,07:00:50,5416,45,,,,11898.45,0
11632040,07:01:29,07:01:29,5417,46,,,,12203.59,0
11632040,07:02:05,07:02:05,5418,47,,,,12375.09,0
11632040,07:03:12,07:03:12,5419,48,,,,12702.56,0
11632040,07:03:35,07:03:35,5420,49,,,,12873.75,0
11632040,07:04:41,07:04:41,4492,50,,,,13199.62,0
11632040,07:05:00,07:05:00,687,51,,,,13295.29,
11632040,07:06:21,07:06:21,3578,52,,,,13569.37,0
11632040,07:07:14,07:07:14,3579,53,,,,13769.91,0
11632040,07:08:10,07:08:10,3580,54,,,,14018.47,0
11632040,07:09:07,07:09:07,2540,55,,,,14251.73,0
11632040,07:09:56,07:09:56,9605,56,,,,14400.28,0
11632040,07:11:07,07:11:07,2541,57,,,,14641.63,0
11632040,07:12:03,07:12:03,9036,58,,,,14843.54,0
11632040,07:15:00,07:15:00,9946,59,,1,,15568.73,
11632050,06:30:00,06:30:00,7095,1,,,1,0,
11632050,06:31:10,06:31:10,9503,2,,,,573.7,0
11632050,06:32:05,06:32:05,2389,3,,,,1137.29,0
11632050,06:33:24,06:33:24,2390,4,,,,1763.45,0
11632050,06:34:02,06:34:02,2391,5,,,,1970.26,0
11632050,06:34:33,06:34:33,2392,6,,,,2151.08,0
11632050,06:35:24,06:35:24,2393,7,,,,2303.59,0
11632050,06:35:57,06:35:57,2394,8,,,,2482.63,0
11632050,06:36:47,06:36:47,2395,9,,,,2699.29,0
11632050,06:37:14,06:37:14,2396,10,,,,2833.78,0
11632050,06:37:52,06:37:52,2397,11,,,,3056.96,0
11632050,06:39:06,06:39:06,2398,12,,,,3527.5,0
11632050,06:40:00,06:40:00,2399,13,,,,3827.11,
11632050,06:40:54,06:40:54,140,14,,,,4133.04,0
11632050,06:41:32,06:41:32,141,15,,,,4405.54,0
11632050,06:42:24,06:42:24,142,16,,,,4770.32,0
11632050,06:42:55,06:42:55,143,17,,,,5021.56,0
11632050,06:43:25,06:43:25,144,18,,,,5254.41,0
11632050,06:44:04,06:44:04,771,19,,,,5562.78,0
11632050,06:44:58,06:44:58,2414,20,,,,5983.6,0
11632050,06:45:25,06:45:25,2415,21,,,,6235.76,0
11632050,06:45:38,06:45:38,2416,22,,,,6322.29,0
11632050,06:46:05,06:46:05,2417,23,,,,6540.7,0
11632050,06:46:43,06:46:43,2418,24,,,,6832.86,0
11632050,06:47:00,06:47:00,2419,25,,,,6942.76,
11632050,06:47:30,06:47:30,2420,26,,,,7126.81,0
11632050,06:48:24,06:48:24,2421,27,,,,7429.85,0
11632050,06:49:24,06:49:24,2422,28,,,,7788.83,0
11632050,06:50:17,06:50:17,2423,29,,,,8086.27,0
11632050,06:50:45,06:50:45,2424,30,,,,8215.96,0
11632050,06:51:30,06:51:30,9046,31,,,,8459.77,0
11632050,06:51:53,06:51:53,6110,32,,,,8532.55,0
11632050,06:52:58,06:52:58,8346,33,,,,8934.86,0
11632050,06:53:28,06:53:28,6112,34,,,,9091.69,0
11632050,06:54:13,06:54:13,10529,35,,,,9330.83,0
11632050,06:55:23,06:55:23,5069,36,,,,9822.97,0
11632050,06:55:44,06:55:44,5070,37,,,,9960.11,0
11632050,06:56:14,06:56:14,5071,38,,,,10150.88,0
11632050,06:56:57,06:56:57,10527,39,,,,10375.69,0
11632050,06:57:36,06:57:36,10526,40,,,,10635.64,0
11632050,06:59:03,06:59:03,5412,41,,,,11197.07,0
11632050,06:59:33,06:59:33,5413,42,,,,11379.78,0
11632050,07:00:06,07:00:06,5414,43,,,,11615.49,0
11632050,07:00:25,07:00:25,5415,44,,,,11745.87,0
11632050,07:00:50,07:00:50,5416,45,,,,11898.45,0
11632050,07:01:29,07:01:29,5417,46,,,,12203.59,0
11632050,07:02:05,07:02:05,5418,47,,,,12375.09,0
11632050,07:03:12,07:03:12,5419,48,,,,12702.56,0
11632050,07:03:35,07:03:35,5420,49,,,,12873.75,0
11632050,07:04:41,07:04:41,4492,50,,,,13199.62,0
11632050,07:05:00,07:05:00,687,51,,,,13295.29,
11632050,07:06:21,07:06:21,3578,52,,,,13569.37,0
11632050,07:07:14,07:07:14,3579,53,,,,13769.91,0
11632050,07:08:10,07:08:10,3580,54,,,,14018.47,0
11632050,07:09:07,07:09:07,2540,55,,,,14251.73,0
11632050,07:09:56,07:09:56,9605,56,,,,14400.28,0
11632050,07:11:07,07:11:07,2541,57,,,,14641.63,0
11632050,07:12:03,07:12:03,9036,58,,,,14843.54,0
11632050,07:15:00,07:15:00,9946,59,,1,,15568.73,
11632060,06:30:00,06:30:00,7095,1,,,1,0,
11632060,06:31:10,06:31:10,9503,2,,,,573.7,0
11632060,06:32:05,06:32:05,2389,3,,,,1137.29,0
11632060,06:33:24,06:33:24,2390,4,,,,1763.45,0
11632060,06:34:02,06:34:02,2391,5,,,,1970.26,0
11632060,06:34:33,06:34:33,2392,6,,,,2151.08,0
11632060,06:35:24,06:35:24,2393,7,,,,2303.59,0
11632060,06:35:57,06:35:57,2394,8,,,,2482.63,0
11632060,06:36:47,06:36:47,2395,9,,,,2699.29,0
11632060,06:37:14,06:37:14,2396,10,,,,2833.78,0
11632060,06:37:52,06:37:52,2397,11,,,,3056.96,0
11632060,06:39:06,06:39:06,2398,12,,,,3527.5,0
11632060,06:40:00,06:40:00,2399,13,,,,3827.11,
11632060,06:40:54,06:40:54,140,14,,,,4133.04,0
11632060,06:41:32,06:41:32,141,15,,,,4405.54,0
11632060,06:42:24,06:42:24,142,16,,,,4770.32,0
11632060,06:42:55,06:42:55,143,17,,,,5021.56,0
11632060,06:43:25,06:43:25,144,18,,,,5254.41,0
11632060,06:44:04,06:44:04,771,19,,,,5562.78,0
11632060,06:44:58,06:44:58,2414,20,,,,5983.6,0
11632060,06:45:25,06:45:25,2415,21,,,,6235.76,0
11632060,06:45:38,06:45:38,2416,22,,,,6322.29,0
11632060,06:46:05,06:46:05,2417,23,,,,6540.7,0
11632060,06:46:43,06:46:43,2418,24,,,,6832.86,0
11632060,06:47:00,06:47:00,2419,25,,,,6942.76,
11632060,06:47:30,06:47:30,2420,26,,,,7126.81,0
11632060,06:48:24,06:48:24,2421,27,,,,7429.85,0
11632060,06:49:24,06:49:24,2422,28,,,,7788.83,0
11632060,06:50:17,06:50:17,2423,29,,,,8086.27,0
11632060,06:50:45,06:50:45,2424,30,,,,8215.96,0
11632060,06:51:30,06:51:30,9046,31,,,,8459.77,0
11632060,06:51:53,06:51:53,6110,32,,,,8532.55,0
11632060,06:52:58,06:52:58,8346,33,,,,8934.86,0
11632060,06:53:28,06:53:28,6112,34,,,,9091.69,0
11632060,06:54:13,06:54:13,10529,35,,,,9330.83,0
11632060,06:55:23,06:55:23,5069,36,,,,9822.97,0
11632060,06:55:44,06:55:44,5070,37,,,,9960.11,0
11632060,06:56:14,06:56:14,5071,38,,,,10150.88,0
11632060,06:56:57,06:56:57,10527,39,,,,10375.69,0
11632060,06:57:36,06:57:36,10526,40,,,,10635.64,0
11632060,06:59:03,06:59:03,5412,41,,,,11197.07,0
11632060,06:59:33,06:59:33,5413,42,,,,11379.78,0
11632060,07:00:06,07:00:06,5414,43,,,,11615.49,0
11632060,07:00:25,07:00:25,5415,44,,,,11745.87,0
11632060,07:00:50,07:00:50,5416,45,,,,11898.45,0
11632060,07:01:29,07:01:29,5417,46,,,,12203.59,0
11632060,07:02:05,07:02:05,5418,47,,,,12375.09,0
11632060,07:03:12,07:03:12,5419,48,,,,12702.56,0
11632060,07:03:35,07:03:35,5420,49,,,,12873.75,0
11632060,07:04:41,07:04:41,4492,50,,,,13199.62,0
11632060,07:05:00,07:05:00,687,51,,,,13295.29,
11632060,07:06:21,07:06:21,3578,52,,,,13569.37,0
11632060,07:07:14,07:07:14,3579,53,,,,13769.91,0
11632060,07:08:10,07:08:10,3580,54,,,,14018.47,0
11632060,07:09:07,07:09:07,2540,55,,,,14251.73,0
11632060,07:09:56,07:09:56,9605,56,,,,14400.28,0
11632060,07:11:07,07:11:07,2541,57,,,,14641.63,0
11632060,07:12:03,07:12:03,9036,58,,,,14843.54,0
11632060,07:15:00,07:15:00,9946,59,,1,,15568.73,
11777010,18:24:00,18:24:00,7095,1,,,1,0,
11777010,18:25:03,18:25:03,9503,2,,,,573.7,0
11777010,18:25:52,18:25:52,2389,3,,,,1137.29,0
11777010,18:27:04,18:27:04,2390,4,,,,1763.45,0
11777010,18:27:38,18:27:38,2391,5,,,,1970.26,0
11777010,18:28:06,18:28:06,2392,6,,,,2151.08,0
11777010,18:28:52,18:28:52,2393,7,,,,2303.59,0
11777010,18:29:21,18:29:21,2394,8,,,,2482.63,0
11777010,18:30:06,18:30:06,2395,9,,,,2699.29,0
11777010,18:30:31,18:30:31,2396,10,,,,2833.78,0
11777010,18:31:05,18:31:05,2397,11,,,,3056.96,0
11777010,18:32:12,18:32:12,2398,12,,,,3527.5,0
11777010,18:33:00,18:33:00,2399,13,,,,3827.11,
11777010,18:33:54,18:33:54,140,14,,,,4133.04,0
11777010,18:34:32,18:34:32,141,15,,,,4405.54,0
11777010,18:35:24,18:35:24,142,16,,,,4770.32,0
11777010,18:35:55,18:35:55,143,17,,,,5021.56,0
11777010,18:36:25,18:36:25,144,18,,,,5254.41,0
11777010,18:37:04,18:37:04,771,19,,,,5562.78,0
11777010,18:37:58,18:37:58,2414,20,,,,5983.6,0
11777010,18:38:25,18:38:25,2415,21,,,,6235.76,0
11777010,18:38:38,18:38:38,2416,22,,,,6322.29,0
11777010,18:39:05,18:39:05,2417,23,,,,6540.7,0
11777010,18:39:43,18:39:43,2418,24,,,,6832.86,0
11777010,18:40:00,18:40:00,2419,25,,,,6942.76,
11777010,18:40:21,18:40:21,2420,26,,,,7126.81,0
11777010,18:41:01,18:41:01,2421,27,,,,7429.85,0
11777010,18:41:44,18:41:44,2422,28,,,,7788.83,0
11777010,18:42:22,18:42:22,2423,29,,,,8086.27,0
11777010,18:42:42,18:42:42,2424,30,,,,8215.96,0
11777010,18:43:15,18:43:15,9046,31,,,,8459.77,0
11777010,18:43:31,18:43:31,6110,32,,,,8532.55,0
11777010,18:44:19,18:44:19,8346,33,,,,8934.86,0
11777010,18:44:40,18:44:40,6112,34,,,,9091.69,0
11777010,18:45:13,18:45:13,10529,35,,,,9330.83,0
11777010,18:46:03,18:46:03,5069,36,,,,9822.97,0
11777010,18:46:18,18:46:18,5070,37,,,,9960.11,0
11777010,18:46:40,18:46:40,5071,38,,,,10150.88,0
11777010,18:47:11,18:47:11,10527,39,,,,10375.69,0
11777010,18:47:39,18:47:39,10526,40,,,,10635.64,0
11777010,18:48:42,18:48:42,5412,41,,,,11197.07,0
11777010,18:49:03,18:49:03,5413,42,,,,11379.78,0
11777010,18:49:28,18:49:28,5414,43,,,,11615.49,0
11777010,18:49:41,18:49:41,5415,44,,,,11745.87,0
11777010,18:49:59,18:49:59,5416,45,,,,11898.45,0
11777010,18:50:28,18:50:28,5417,46,,,,12203.59,0
11777010,18:50:53,18:50:53,5418,47,,,,12375.09,0
11777010,18:51:42,18:51:42,5419,48,,,,12702.56,0
11777010,18:51:58,18:51:58,5420,49,,,,12873.75,0
11777010,18:52:46,18:52:46,4492,50,,,,13199.62,0
11777010,18:53:00,18:53:00,687,51,,,,13295.29,
11777010,18:54:13,18:54:13,3578,52,,,,13569.37,0
11777010,18:55:00,18:55:00,3579,53,,,,13769.91,0
11777010,18:55:51,18:55:51,3580,54,,,,14018.47,0
11777010,18:56:42,18:56:42,2540,55,,,,14251.73,0
11777010,18:57:26,18:57:26,9605,56,,,,14400.28,0
11777010,18:58:30,18:58:30,2541,57,,,,14641.63,0
11777010,18:59:21,18:59:21,9036,58,,,,14843.54,0
11777010,19:02:00,19:02:00,9946,59,,1,,15568.73,
11777080,18:24:00,18:24:00,7095,1,,,1,0,
11777080,18:25:03,18:25:03,9503,2,,,,573.7,0
11777080,18:25:52,18:25:52,2389,3,,,,1137.29,0
11777080,18:27:04,18:27:04,2390,4,,,,1763.45,0
11777080,18:27:38,18:27:38,2391,5,,,,1970.26,0
11777080,18:28:06,18:28:06,2392,6,,,,2151.08,0
11777080,18:28:52,18:28:52,2393,7,,,,2303.59,0
11777080,18:29:21,18:29:21,2394,8,,,,2482.63,0
11777080,18:30:06,18:30:06,2395,9,,,,2699.29,0
11777080,18:30:31,18:30:31,2396,10,,,,2833.78,0
11777080,18:31:05,18:31:05,2397,11,,,,3056.96,0
11777080,18:32:12,18:32:12,2398,12,,,,3527.5,0
11777080,18:33:00,18:33:00,2399,13,,,,3827.11,
11777080,18:33:54,18:33:54,140,14,,,,4133.04,0
11777080,18:34:32,18:34:32,141,15,,,,4405.54,0
11777080,18:35:24,18:35:24,142,16,,,,4770.32,0
11777080,18:35:55,18:35:55,143,17,,,,5021.56,0
11777080,18:36:25,18:36:25,144,18,,,,5254.41,0
11777080,18:37:04,18:37:04,771,19,,,,5562.78,0
11777080,18:37:58,18:37:58,2414,20,,,,5983.6,0
11777080,18:38:25,18:38:25,2415,21,,,,6235.76,0
11777080,18:38:38,18:38:38,2416,22,,,,6322.29,0
11777080,18:39:05,18:39:05,2417,23,,,,6540.7,0
11777080,18:39:43,18:39:43,2418,24,,,,6832.86,0
11777080,18:40:00,18:40:00,2419,25,,,,6942.76,
11777080,18:40:21,18:40:21,2420,26,,,,7126.81,0
11777080,18:41:01,18:41:01,2421,27,,,,7429.85,0
11777080,18:41:44,18:41:44,2422,28,,,,7788.83,0
11777080,18:42:22,18:42:22,2423,29,,,,8086.27,0
11777080,18:42:42,18:42:42,2424,30,,,,8215.96,0
11777080,18:43:15,18:43:15,9046,31,,,,8459.77,0
11777080,18:43:31,18:43:31,6110,32,,,,8532.55,0
11777080,18:44:19,18:44:19,8346,33,,,,8934.86,0
11777080,18:44:40,18:44:40,6112,34,,,,9091.69,0
11777080,18:45:13,18:45:13,10529,35,,,,9330.83,0
11777080,18:46:03,18:46:03,5069,36,,,,9822.97,0
11777080,18:46:18,18:46:18,5070,37,,,,9960.11,0
11777080,18:46:40,18:46:40,5071,38,,,,10150.88,0
11777080,18:47:11,18:47:11,10527,39,,,,10375.69,0
11777080,18:47:39,18:47:39,10526,40,,,,10635.64,0
11777080,18:48:42,18:48:42,5412,41,,,,11197.07,0
11777080,18:49:03,18:49:03,5413,42,,,,11379.78,0
11777080,18:49:28,18:49:28,5414,43,,,,11615.49,0
11777080,18:49:41,18:49:41,5415,44,,,,11745.87,0
11777080,18:49:59,18:49:59,5416,45,,,,11898.45,0
11777080,18:50:28,18:50:28,5417,46,,,,12203.59,0
11777080,18:50:53,18:50:53,5418,47,,,,12375.09,0
11777080,18:51:42,18:51:42,5419,48,,,,12702.56,0
11777080,18:51:58,18:51:58,5420,49,,,,12873.75,0
11777080,18:52:46,18:52:46,4492,50,,,,13199.62,0
11777080,18:53:00,18:53:00,687,51,,,,13295.29,
11777080,18:54:13,18:54:13,3578,52,,,,13569.37,0
11777080,18:55:00,18:55:00,3579,53,,,,13769.91,0
11777080,18:55:51,18:55:51,3580,54,,,,14018.47,0
11777080,18:56:42,18:56:42,2540,55,,,,14251.73,0
11777080,18:57:26,18:57:26,9605,56,,,,14400.28,0
11777080,18:58:30,18:58:30,2541,57,,,,14641.63,0
11777080,18:59:21,18:59:21,9036,58,,,,14843.54,0
11777080,19:02:00,19:02:00,9946,59,,1,,15568.73,
11785020,11:00:00,11:00:00,7095,1,,,1,0,
11785020,11:01:17,11:01:17,9503,2,,,,573.7,0
11785020,11:02:18,11:02:18,2389,3,,,,1137.29,0
11785020,11:03:45,11:03:45,2390,4,,,,1763.45,0
11785020,11:04:26,11:04:26,2391,5,,,,1970.26,0
11785020,11:05:00,11:05:00,2392,6,,,,2151.08,0
11785020,11:05:57,11:05:57,2393,7,,,,2303.59,0
11785020,11:06:33,11:06:33,2394,8,,,,2482.63,0
11785020,11:07:28,11:07:28,2395,9,,,,2699.29,0
11785020,11:07:58,11:07:58,2396,10,,,,2833.78,0
11785020,11:08:40,11:08:40,2397,11,,,,3056.96,0
11785020,11:10:01,11:10:01,2398,12,,,,3527.5,0
11785020,11:11:00,11:11:00,2399,13,,,,3827.11,
11785020,11:12:33,11:12:33,140,14,,,,4133.04,0
11785020,11:13:39,11:13:39,141,15,,,,4405.54,0
11785020,11:15:07,11:15:07,142,16,,,,4770.32,0
11785020,11:16:01,11:16:01,143,17,,,,5021.56,0
11785020,11:16:52,11:16:52,144,18,,,,5254.41,0
11785020,11:17:58,11:17:58,771,19,,,,5562.78,0
11785020,11:19:32,11:19:32,2414,20,,,,5983.6,0
11785020,11:20:17,11:20:17,2415,21,,,,6235.76,0
11785020,11:20:40,11:20:40,2416,22,,,,6322.29,0
11785020,11:21:26,11:21:26,2417,23,,,,6540.7,0
11785020,11:22:31,11:22:31,2418,24,,,,6832.86,0
11785020,11:23:00,11:23:00,2419,25,,,,6942.76,
11785020,11:23:31,11:23:31,2420,26,,,,7126.81,0
11785020,11:24:29,11:24:29,2421,27,,,,7429.85,0
11785020,11:25:32,11:25:32,2422,28,,,,7788.83,0
11785020,11:26:28,11:26:28,2423,29,,,,8086.27,0
11785020,11:26:57,11:26:57,2424,30,,,,8215.96,0
11785020,11:27:45,11:27:45,9046,31,,,,8459.77,0
11785020,11:28:09,11:28:09,6110,32,,,,8532.55,0
11785020,11:29:18,11:29:18,8346,33,,,,8934.86,0
11785020,11:29:50,11:29:50,6112,34,,,,9091.69,0
11785020,11:30:37,11:30:37,10529,35,,,,9330.83,0
11785020,11:31:51,11:31:51,5069,36,,,,9822.97,0
11785020,11:32:13,11:32:13,5070,37,,,,9960.11,0
11785020,11:32:44,11:32:44,5071,38,,,,10150.88,0
11785020,11:33:30,11:33:30,10527,39,,,,10375.69,0
11785020,11:34:12,11:34:12,10526,40,,,,10635.64,0
11785020,11:35:43,11:35:43,5412,41,,,,11197.07,0
11785020,11:36:15,11:36:15,5413,42,,,,11379.78,0
11785020,11:36:50,11:36:50,5414,43,,,,11615.49,0
11785020,11:37:10,11:37:10,5415,44,,,,11745.87,0
11785020,11:37:36,11:37:36,5416,45,,,,11898.45,0
11785020,11:38:17,11:38:17,5417,46,,,,12203.59,0
11785020,11:38:55,11:38:55,5418,47,,,,12375.09,0
11785020,11:40:06,11:40:06,5419,48,,,,12702.56,0
11785020,11:40:30,11:40:30,5420,49,,,,12873.75,0
11785020,11:41:40,11:41:40,4492,50,,,,13199.62,0
11785020,11:42:00,11:42:00,687,51,,,,13295.29,
11785020,11:43:21,11:43:21,3578,52,,,,13569.37,0
11785020,11:44:14,11:44:14,3579,53,,,,13769.91,0
11785020,11:45:10,11:45:10,3580,54,,,,14018.47,0
11785020,11:46:07,11:46:07,2540,55,,,,14251.73,0
11785020,11:46:56,11:46:56,9605,56,,,,14400.28,0
11785020,11:48:07,11:48:07,2541,57,,,,14641.63,0
11785020,11:49:03,11:49:03,9036,58,,,,14843.54,0
11785020,11:52:00,11:52:00,9946,59,,1,,15568.73,
11785030,11:00:00,11:00:00,7095,1,,,1,0,
11785030,11:01:17,11:01:17,9503,2,,,,573.7,0
11785030,11:02:18,11:02:18,2389,3,,,,1137.29,0
11785030,11:03:45,11:03:45,2390,4,,,,1763.45,0
11785030,11:04:26,11:04:26,2391,5,,,,1970.26,0
11785030,11:05:00,11:05:00,2392,6,,,,2151.08,0
11785030,11:05:57,11:05:57,2393,7,,,,2303.59,0
11785030,11:06:33,11:06:33,2394,8,,,,2482.63,0
11785030,11:07:28,11:07:28,2395,9,,,,2699.29,0
11785030,11:07:58,11:07:58,2396,10,,,,2833.78,0
11785030,11:08:40,11:08:40,2397,11,,,,3056.96,0
11785030,11:10:01,11:10:01,2398,12,,,,3527.5,0
11785030,11:11:00,11:11:00,2399,13,,,,3827.11,
11785030,11:12:33,11:12:33,140,14,,,,4133.04,0
11785030,11:13:39,11:13:39,141,15,,,,4405.54,0
11785030,11:15:07,11:15:07,142,16,,,,4770.32,0
11785030,11:16:01,11:16:01,143,17,,,,5021.56,0
11785030,11:16:52,11:16:52,144,18,,,,5254.41,0
11785030,11:17:58,11:17:58,771,19,,,,5562.78,0
11785030,11:19:32,11:19:32,2414,20,,,,5983.6,0
11785030,11:20:17,11:20:17,2415,21,,,,6235.76,0
11785030,11:20:40,11:20:40,2416,22,,,,6322.29,0
11785030,11:21:26,11:21:26,2417,23,,,,6540.7,0
11785030,11:22:31,11:22:31,2418,24,,,,6832.86,0
11785030,11:23:00,11:23:00,2419,25,,,,6942.76,
11785030,11:23:31,11:23:31,2420,26,,,,7126.81,0
11785030,11:24:29,11:24:29,2421,27,,,,7429.85,0
11785030,11:25:32,11:25:32,2422,28,,,,7788.83,0
11785030,11:26:28,11:26:28,2423,29,,,,8086.27,0
11785030,11:26:57,11:26:57,2424,30,,,,8215.96,0
11785030,11:27:45,11:27:45,9046,31,,,,8459.77,0
11785030,11:28:09,11:28:09,6110,32,,,,8532.55,0
11785030,11:29:18,11:29:18,8346,33,,,,8934.86,0
11785030,11:29:50,11:29:50,6112,34,,,,9091.69,0
11785030,11:30:37,11:30:37,10529,35,,,,9330.83,0
11785030,11:31:51,11:31:51,5069,36,,,,9822.97,0
11785030,11:32:13,11:32:13,5070,37,,,,9960.11,0
11785030,11:32:44,11:32:44,5071,38,,,,10150.88,0
11785030,11:33:30,11:33:30,10527,39,,,,10375.69,0
11785030,11:34:12,11:34:12,10526,40,,,,10635.64,0
11785030,11:35:43,11:35:43,5412,41,,,,11197.07,0
11785030,11:36:15,11:36:15,5413,42,,,,11379.78,0
11785030,11:36:50,11:36:50,5414,43,,,,11615.49,0
11785030,11:37:10,11:37:10,5415,44,,,,11745.87,0
11785030,11:37:36,11:37:36,5416,45,,,,11898.45,0
11785030,11:38:17,11:38:17,5417,46,,,,12203.59,0
11785030,11:38:55,11:38:55,5418,47,,,,12375.09,0
11785030,11:40:06,11:40:06,5419,48,,,,12702.56,0
11785030,11:40:30,11:40:30,5420,49,,,,12873.75,0
11785030,11:41:40,11:41:40,4492,50,,,,13199.62,0
11785030,11:42:00,11:42:00,687,51,,,,13295.29,
11785030,11:43:21,11:43:21,3578,52,,,,13569.37,0
11785030,11:44:14,11:44:14,3579,53,,,,13769.91,0
11785030,11:45:10,11:45:10,3580,54,,,,14018.47,0
11785030,11:46:07,11:46:07,2540,55,,,,14251.73,0
11785030,11:46:56,11:46:56,9605,56,,,,14400.28,0
11785030,11:48:07,11:48:07,2541,57,,,,14641.63,0
11785030,11:49:03,11:49:03,9036,58,,,,14843.54,0
11785030,11:52:00,11:52:00,9946,59,,1,,15568.73,
11785040,11:00:00,11:00:00,7095,1,,,1,0,
11785040,11:01:17,11:01:17,9503,2,,,,573.7,0
11785040,11:02:18,11:02:18,2389,3,,,,1137.29,0
11785040,11:03:45,11:03:45,2390,4,,,,1763.45,0
11785040,11:04:26,11:04:26,2391,5,,,,1970.26,0
11785040,11:05:00,11:05:00,2392,6,,,,2151.08,0
11785040,11:05:57,11:05:57,2393,7,,,,2303.59,0
11785040,11:06:33,11:06:33,2394,8,,,,2482.63,0
11785040,11:07:28,11:07:28,2395,9,,,,2699.29,0
11785040,11:07:58,11:07:58,2396,10,,,,2833.78,0
11785040,11:08:40,11:08:40,2397,11,,,,3056.96,0
11785040,11:10:01,11:10:01,2398,12,,,,3527.5,0
11785040,11:11:00,11:11:00,2399,13,,,,3827.11,
11785040,11:12:33,11:12:33,140,14,,,,4133.04,0
11785040,11:13:39,11:13:39,141,15,,,,4405.54,0
11785040,11:15:07,11:15:07,142,16,,,,4770.32,0
11785040,11:16:01,11:16:01,143,17,,,,5021.56,0
11785040,11:16:52,11:16:52,144,18,,,,5254.41,0
11785040,11:17:58,11:17:58,771,19,,,,5562.78,0
11785040,11:19:32,11:19:32,2414,20,,,,5983.6,0
11785040,11:20:17,11:20:17,2415,21,,,,6235.76,0
11785040,11:20:40,11:20:40,2416,22,,,,6322.29,0
11785040,11:21:26,11:21:26,2417,23,,,,6540.7,0
11785040,11:22:31,11:22:31,2418,24,,,,6832.86,0
11785040,11:23:00,11:23:00,2419,25,,,,6942.76,
11785040,11:23:31,11:23:31,2420,26,,,,7126.81,0
11785040,11:24:29,11:24:29,2421,27,,,,7429.85,0
11785040,11:25:32,11:25:32,2422,28,,,,7788.83,0
11785040,11:26:28,11:26:28,2423,29,,,,8086.27,0
11785040,11:26:57,11:26:57,2424,30,,,,8215.96,0
11785040,11:27:45,11:27:45,9046,31,,,,8459.77,0
11785040,11:28:09,11:28:09,6110,32,,,,8532.55,0
11785040,11:29:18,11:29:18,8346,33,,,,8934.86,0
11785040,11:29:50,11:29:50,6112,34,,,,9091.69,0
11785040,11:30:37,11:30:37,10529,35,,,,9330.83,0
11785040,11:31:51,11:31:51,5069,36,,,,9822.97,0
11785040,11:32:13,11:32:13,5070,37,,,,9960.11,0
11785040,11:32:44,11:32:44,5071,38,,,,10150.88,0
11785040,11:33:30,11:33:30,10527,39,,,,10375.69,0
11785040,11:34:12,11:34:12,10526,40,,,,10635.64,0
11785040,11:35:43,11:35:43,5412,41,,,,11197.07,0
11785040,11:36:15,11:36:15,5413,42,,,,11379.78,0
11785040,11:36:50,11:36:50,5414,43,,,,11615.49,0
11785040,11:37:10,11:37:10,5415,44,,,,11745.87,0
11785040,11:37:36,11:37:36,5416,45,,,,11898.45,0
11785040,11:38:17,11:38:17,5417,46,,,,12203.59,0
11785040,11:38:55,11:38:55,5418,47,,,,12375.09,0
11785040,11:40:06,11:40:06,5419,48,,,,12702.56,0
11785040,11:40:30,11:40:30,5420,49,,,,12873.75,0
11785040,11:41:40,11:41:40,4492,50,,,,13199.62,0
11785040,11:42:00,11:42:00,687,51,,,,13295.29,
11785040,11:43:21,11:43:21,3578,52,,,,13569.37,0
11785040,11:44:14,11:44:14,3579,53,,,,13769.91,0
11785040,11:45:10,11:45:10,3580,54,,,,14018.47,0
11785040,11:46:07,11:46:07,2540,55,,,,14251.73,0
11785040,11:46:56,11:46:56,9605,56,,,,14400.28,0
11785040,11:48:07,11:48:07,2541,57,,,,14641.63,0
11785040,11:49:03,11:49:03,9036,58,,,,14843.54,0
11785040,11:52:00,11:52:00,9946,59,,1,,15568.73,
11785050,11:00:00,11:00:00,7095,1,,,1,0,
11785050,11:01:17,11:01:17,9503,2,,,,573.7,0
11785050,11:02:18,11:02:18,2389,3,,,,1137.29,0
11785050,11:03:45,11:03:45,2390,4,,,,1763.45,0
11785050,11:04:26,11:04:26,2391,5,,,,1970.26,0
11785050,11:05:00,11:05:00,2392,6,,,,2151.08,0
11785050,11:05:57,11:05:57,2393,7,,,,2303.59,0
11785050,11:06:33,11:06:33,2394,8,,,,2482.63,0
11785050,11:07:28,11:07:28,2395,9,,,,2699.29,0
11785050,11:07:58,11:07:58,2396,10,,,,2833.78,0
11785050,11:08:40,11:08:40,2397,11,,,,3056.96,0
11785050,11:10:01,11:10:01,2398,12,,,,3527.5,0
11785050,11:11:00,11:11:00,2399,13,,,,3827.11,
11785050,11:12:33,11:12:33,140,14,,,,4133.04,0
11785050,11:13:39,11:13:39,141,15,,,,4405.54,0
11785050,11:15:07,11:15:07,142,16,,,,4770.32,0
11785050,11:16:01,11:16:01,143,17,,,,5021.56,0
11785050,11:16:52,11:16:52,144,18,,,,5254.41,0
11785050,11:17:58,11:17:58,771,19,,,,5562.78,0
11785050,11:19:32,11:19:32,2414,20,,,,5983.6,0
11785050,11:20:17,11:20:17,2415,21,,,,6235.76,0
11785050,11:20:40,11:20:40,2416,22,,,,6322.29,0
11785050,11:21:26,11:21:26,2417,23,,,,6540.7,0
11785050,11:22:31,11:22:31,2418,24,,,,6832.86,0
11785050,11:23:00,11:23:00,2419,25,,,,6942.76,
11785050,11:23:31,11:23:31,2420,26,,,,7126.81,0
11785050,11:24:29,11:24:29,2421,27,,,,7429.85,0
11785050,11:25:32,11:25:32,2422,28,,,,7788.83,0
11785050,11:26:28,11:26:28,2423,29,,,,8086.27,0
11785050,11:26:57,11:26:57,2424,30,,,,8215.96,0
11785050,11:27:45,11:27:45,9046,31,,,,8459.77,0
11785050,11:28:09,11:28:09,6110,32,,,,8532.55,0
11785050,11:29:18,11:29:18,8346,33,,,,8934.86,0
11785050,11:29:50,11:29:50,6112,34,,,,9091.69,0
11785050,11:30:37,11:30:37,10529,35,,,,9330.83,0
11785050,11:31:51,11:31:51,5069,36,,,,9822.97,0
11785050,11:32:13,11:32:13,5070,37,,,,9960.11,0
11785050,11:32:44,11:32:44,5071,38,,,,10150.88,0
11785050,11:33:30,11:33:30,10527,39,,,,10375.69,0
11785050,11:34:12,11:34:12,10526,40,,,,10635.64,0
11785050,11:35:43,11:35:43,5412,41,,,,11197.07,0
11785050,11:36:15,11:36:15,5413,42,,,,11379.78,0
11785050,11:36:50,11:36:50,5414,43,,,,11615.49,0
11785050,11:37:10,11:37:10,5415,44,,,,11745.87,0
11785050,11:37:36,11:37:36,5416,45,,,,11898.45,0
11785050,11:38:17,11:38:17,5417,46,,,,12203.59,0
11785050,11:38:55,11:38:55,5418,47,,,,12375.09,0
11785050,11:40:06,11:40:06,5419,48,,,,12702.56,0
11785050,11:40:30,11:40:30,5420,49,,,,12873.75,0
11785050,11:41:40,11:41:40,4492,50,,,,13199.62,0
11785050,11:42:00,11:42:00,687,51,,,,13295.29,
11785050,11:43:21,11:43:21,3578,52,,,,13569.37,0
11785050,11:44:14,11:44:14,3579,53,,,,13769.91,0
11785050,11:45:10,11:45:10,3580,54,,,,14018.47,0
11785050,11:46:07,11:46:07,2540,55,,,,14251.73,0
11785050,11:46:56,11:46:56,9605,56,,,,14400.28,0
11785050,11:48:07,11:48:07,2541,57,,,,14641.63,0
11785050,11:49:03,11:49:03,9036,58,,,,14843.54,0
11785050,11:52:00,11:52:00,9946,59,,1,,15568.73,
11785060,11:00:00,11:00:00,7095,1,,,1,0,
11785060,11:01:17,11:01:17,9503,2,,,,573.7,0
11785060,11:02:18,11:02:18,2389,3,,,,1137.29,0
11785060,11:03:45,11:03:45,2390,4,,,,1763.45,0
11785060,11:04:26,11:04:26,2391,5,,,,1970.26,0
11785060,11:05:00,11:05:00,2392,6,,,,2151.08,0
11785060,11:05:57,11:05:57,2393,7,,,,2303.59,0
11785060,11:06:33,11:06:33,2394,8,,,,2482.63,0
11785060,11:07:28,11:07:28,2395,9,,,,2699.29,0
11785060,11:07:58,11:07:58,2396,10,,,,2833.78,0
11785060,11:08:40,11:08:40,2397,11,,,,3056.96,0
11785060,11:10:01,11:10:01,2398,12,,,,3527.5,0
11785060,11:11:00,11:11:00,2399,13,,,,3827.11,
11785060,11:12:33,11:12:33,140,14,,,,4133.04,0
11785060,11:13:39,11:13:39,141,15,,,,4405.54,0
11785060,11:15:07,11:15:07,142,16,,,,4770.32,0
11785060,11:16:01,11:16:01,143,17,,,,5021.56,0
11785060,11:16:52,11:16:52,144,18,,,,5254.41,0
11785060,11:17:58,11:17:58,771,19,,,,5562.78,0
11785060,11:19:32,11:19:32,2414,20,,,,5983.6,0
11785060,11:20:17,11:20:17,2415,21,,,,6235.76,0
11785060,11:20:40,11:20:40,2416,22,,,,6322.29,0
11785060,11:21:26,11:21:26,2417,23,,,,6540.7,0
11785060,11:22:31,11:22:31,2418,24,,,,6832.86,0
11785060,11:23:00,11:23:00,2419,25,,,,6942.76,
11785060,11:23:31,11:23:31,2420,26,,,,7126.81,0
11785060,11:24:29,11:24:29,2421,27,,,,7429.85,0
11785060,11:25:32,11:25:32,2422,28,,,,7788.83,0
11785060,11:26:28,11:26:28,2423,29,,,,8086.27,0
11785060,11:26:57,11:26:57,2424,30,,,,8215.96,0
11785060,11:27:45,11:27:45,9046,31,,,,8459.77,0
11785060,11:28:09,11:28:09,6110,32,,,,8532.55,0
11785060,11:29:18,11:29:18,8346,33,,,,8934.86,0
11785060,11:29:50,11:29:50,6112,34,,,,9091.69,0
11785060,11:30:37,11:30:37,10529,35,,,,9330.83,0
11785060,11:31:51,11:31:51,5069,36,,,,9822.97,0
11785060,11:32:13,11:32:13,5070,37,,,,9960.11,0
11785060,11:32:44,11:32:44,5071,38,,,,10150.88,0
11785060,11:33:30,11:33:30,10527,39,,,,10375.69,0
11785060,11:34:12,11:34:12,10526,40,,,,10635.64,0
11785060,11:35:43,11:35:43,5412,41,,,,11197.07,0
11785060,11:36:15,11:36:15,5413,42,,,,11379.78,0
11785060,11:36:50,11:36:50,5414,43,,,,11615.49,0
11785060,11:37:10,11:37:10,5415,44,,,,11745.87,0
11785060,11:37:36,11:37:36,5416,45,,,,11898.45,0
11785060,11:38:17,11:38:17,5417,46,,,,12203.59,0
11785060,11:38:55,11:38:55,5418,47,,,,12375.09,0
11785060,11:40:06,11:40:06,5419,48,,,,12702.56,0
11785060,11:40:30,11:40:30,5420,49,,,,12873.75,0
11785060,11:41:40,11:41:40,4492,50,,,,13199.62,0
11785060,11:42:00,11:42:00,687,51,,,,13295.29,
11785060,11:43:21,11:43:21,3578,52,,,,13569.37,0
11785060,11:44:14,11:44:14,3579,53,,,,13769.91,0
11785060,11:45:10,11:45:10,3580,54,,,,14018.47,0
11785060,11:46:07,11:46:07,2540,55,,,,14251.73,0
11785060,11:46:56,11:46:56,9605,56,,,,14400.28,0
11785060,11:48:07,11:48:07,2541,57,,,,14641.63,0
11785060,11:49:03,11:49:03,9036,58,,,,14843.54,0
11785060,11:52:00,11:52:00,9946,59,,1,,15568.73,
11837070,14:50:00,14:50:00,7095,1,,,1,0,
11837070,14:51:03,14:51:03,9503,2,,,,573.7,0
11837070,14:51:52,14:51:52,2389,3,,,,1137.29,0
11837070,14:53:04,14:53:04,2390,4,,,,1763.45,0
11837070,14:53:38,14:53:38,2391,5,,,,1970.26,0
11837070,14:54:06,14:54:06,2392,6,,,,2151.08,0
11837070,14:54:52,14:54:52,2393,7,,,,2303.59,0
11837070,14:55:21,14:55:21,2394,8,,,,2482.63,0
11837070,14:56:06,14:56:06,2395,9,,,,2699.29,0
11837070,14:56:31,14:56:31,2396,10,,,,2833.78,0
11837070,14:57:05,14:57:05,2397,11,,,,3056.96,0
11837070,14:58:12,14:58:12,2398,12,,,,3527.5,0
11837070,14:59:00,14:59:00,2399,13,,,,3827.11,
11837070,15:00:02,15:00:02,140,14,,,,4133.04,0
11837070,15:00:46,15:00:46,141,15,,,,4405.54,0
11837070,15:01:45,15:01:45,142,16,,,,4770.32,0
11837070,15:02:21,15:02:21,143,17,,,,5021.56,0
11837070,15:02:55,15:02:55,144,18,,,,5254.41,0
11837070,15:03:38,15:03:38,771,19,,,,5562.78,0
11837070,15:04:41,15:04:41,2414,20,,,,5983.6,0
11837070,15:05:11,15:05:11,2415,21,,,,6235.76,0
11837070,15:05:27,15:05:27,2416,22,,,,6322.29,0
11837070,15:05:57,15:05:57,2417,23,,,,6540.7,0
11837070,15:06:41,15:06:41,2418,24,,,,6832.86,0
11837070,15:07:00,15:07:00,2419,25,,,,6942.76,
11837070,15:07:21,15:07:21,2420,26,,,,7126.81,0
11837070,15:08:01,15:08:01,2421,27,,,,7429.85,0
11837070,15:08:44,15:08:44,2422,28,,,,7788.83,0
11837070,15:09:22,15:09:22,2423,29,,,,8086.27,0
11837070,15:09:42,15:09:42,2424,30,,,,8215.96,0
11837070,15:10:15,15:10:15,9046,31,,,,8459.77,0
11837070,15:10:31,15:10:31,6110,32,,,,8532.55,0
11837070,15:11:19,15:11:19,8346,33,,,,8934.86,0
11837070,15:11:40,15:11:40,6112,34,,,,9091.69,0
11837070,15:12:13,15:12:13,10529,35,,,,9330.83,0
11837070,15:13:03,15:13:03,5069,36,,,,9822.97,0
11837070,15:13:18,15:13:18,5070,37,,,,9960.11,0
11837070,15:13:40,15:13:40,5071,38,,,,10150.88,0
11837070,15:14:11,15:14:11,10527,39,,,,10375.69,0
11837070,15:14:39,15:14:39,10526,40,,,,10635.64,0
11837070,15:15:42,15:15:42,5412,41,,,,11197.07,0
11837070,15:16:03,15:16:03,5413,42,,,,11379.78,0
11837070,15:16:28,15:16:28,5414,43,,,,11615.49,0
11837070,15:16:41,15:16:41,5415,44,,,,11745.87,0
11837070,15:16:59,15:16:59,5416,45,,,,11898.45,0
11837070,15:17:28,15:17:28,5417,46,,,,12203.59,0
11837070,15:17:53,15:17:53,5418,47,,,,12375.09,0
11837070,15:18:42,15:18:42,5419,48,,,,12702.56,0
11837070,15:18:58,15:18:58,5420,49,,,,12873.75,0
11837070,15:19:46,15:19:46,4492,50,,,,13199.62,0
11837070,15:20:00,15:20:00,687,51,,,,13295.29,
11837070,15:21:21,15:21:21,3578,52,,,,13569.37,0
11837070,15:22:14,15:22:14,3579,53,,,,13769.91,0
11837070,15:23:10,15:23:10,3580,54,,,,14018.47,0
11837070,15:24:07,15:24:07,2540,55,,,,14251.73,0
11837070,15:24:56,15:24:56,9605,56,,,,14400.28,0
11837070,15:26:07,15:26:07,2541,57,,,,14641.63,0
11837070,15:27:03,15:27:03,9036,58,,,,14843.54,0
11837070,15:30:00,15:30:00,9946,59,,1,,15568.73,
1198010,13:24:00,13:24:00,7095,1,,,1,0,
1198010,13:25:03,13:25:03,9503,2,,,,573.7,0
1198010,13:25:52,13:25:52,2389,3,,,,1137.29,0
1198010,13:27:04,13:27:04,2390,4,,,,1763.45,0
1198010,13:27:38,13:27:38,2391,5,,,,1970.26,0
1198010,13:28:06,13:28:06,2392,6,,,,2151.08,0
1198010,13:28:52,13:28:52,2393,7,,,,2303.59,0
1198010,13:29:21,13:29:21,2394,8,,,,2482.63,0
1198010,13:30:06,13:30:06,2395,9,,,,2699.29,0
1198010,13:30:31,13:30:31,2396,10,,,,2833.78,0
1198010,13:31:05,13:31:05,2397,11,,,,3056.96,0
1198010,13:32:12,13:32:12,2398,12,,,,3527.5,0
1198010,13:33:00,13:33:00,2399,13,,,,3827.11,
1198010,13:34:02,13:34:02,140,14,,,,4133.04,0
1198010,13:34:46,13:34:46,141,15,,,,4405.54,0
1198010,13:35:45,13:35:45,142,16,,,,4770.32,0
1198010,13:36:21,13:36:21,143,17,,,,5021.56,0
1198010,13:36:55,13:36:55,144,18,,,,5254.41,0
1198010,13:37:38,13:37:38,771,19,,,,5562.78,0
1198010,13:38:41,13:38:41,2414,20,,,,5983.6,0
1198010,13:39:11,13:39:11,2415,21,,,,6235.76,0
1198010,13:39:27,13:39:27,2416,22,,,,6322.29,0
1198010,13:39:57,13:39:57,2417,23,,,,6540.7,0
1198010,13:40:41,13:40:41,2418,24,,,,6832.86,0
1198010,13:41:00,13:41:00,2419,25,,,,6942.76,
1198010,13:41:21,13:41:21,2420,26,,,,7126.81,0
1198010,13:42:01,13:42:01,2421,27,,,,7429.85,0
1198010,13:42:44,13:42:44,2422,28,,,,7788.83,0
1198010,13:43:22,13:43:22,2423,29,,,,8086.27,0
1198010,13:43:42,13:43:42,2424,30,,,,8215.96,0
1198010,13:44:15,13:44:15,9046,31,,,,8459.77,0
1198010,13:44:31,13:44:31,6110,32,,,,8532.55,0
1198010,13:45:19,13:45:19,8346,33,,,,8934.86,0
1198010,13:45:40,13:45:40,6112,34,,,,9091.69,0
1198010,13:46:13,13:46:13,10529,35,,,,9330.83,0
1198010,13:47:03,13:47:03,5069,36,,,,9822.97,0
1198010,13:47:18,13:47:18,5070,37,,,,9960.11,0
1198010,13:47:40,13:47:40,5071,38,,,,10150.88,0
1198010,13:48:11,13:48:11,10527,39,,,,10375.69,0
1198010,13:48:39,13:48:39,10526,40,,,,10635.64,0
1198010,13:49:42,13:49:42,5412,41,,,,11197.07,0
1198010,13:50:03,13:50:03,5413,42,,,,11379.78,0
1198010,13:50:28,13:50:28,5414,43,,,,11615.49,0
1198010,13:50:41,13:50:41,5415,44,,,,11745.87,0
1198010,13:50:59,13:50:59,5416,45,,,,11898.45,0
1198010,13:51:28,13:51:28,5417,46,,,,12203.59,0
1198010,13:51:53,13:51:53,5418,47,,,,12375.09,0
1198010,13:52:42,13:52:42,5419,48,,,,12702.56,0
1198010,13:52:58,13:52:58,5420,49,,,,12873.75,0
1198010,13:53:46,13:53:46,4492,50,,,,13199.62,0
1198010,13:54:00,13:54:00,687,51,,,,13295.29,
1198010,13:55:21,13:55:21,3578,52,,,,13569.37,0
1198010,13:56:14,13:56:14,3579,53,,,,13769.91,0
1198010,13:57:10,13:57:10,3580,54,,,,14018.47,0
1198010,13:58:07,13:58:07,2540,55,,,,14251.73,0
1198010,13:58:56,13:58:56,9605,56,,,,14400.28,0
1198010,14:00:07,14:00:07,2541,57,,,,14641.63,0
1198010,14:01:03,14:01:03,9036,58,,,,14843.54,0
1198010,14:04:00,14:04:00,9946,59,,1,,15568.73,
1198080,13:24:00,13:24:00,7095,1,,,1,0,
1198080,13:25:03,13:25:03,9503,2,,,,573.7,0
1198080,13:25:52,13:25:52,2389,3,,,,1137.29,0
1198080,13:27:04,13:27:04,2390,4,,,,1763.45,0
1198080,13:27:38,13:27:38,2391,5,,,,1970.26,0
1198080,13:28:06,13:28:06,2392,6,,,,2151.08,0
1198080,13:28:52,13:28:52,2393,7,,,,2303.59,0
1198080,13:29:21,13:29:21,2394,8,,,,2482.63,0
1198080,13:30:06,13:30:06,2395,9,,,,2699.29,0
1198080,13:30:31,13:30:31,2396,10,,,,2833.78,0
1198080,13:31:05,13:31:05,2397,11,,,,3056.96,0
1198080,13:32:12,13:32:12,2398,12,,,,3527.5,0
1198080,13:33:00,13:33:00,2399,13,,,,3827.11,
1198080,13:34:02,13:34:02,140,14,,,,4133.04,0
1198080,13:34:46,13:34:46,141,15,,,,4405.54,0
1198080,13:35:45,13:35:45,142,16,,,,4770.32,0
1198080,13:36:21,13:36:21,143,17,,,,5021.56,0
1198080,13:36:55,13:36:55,144,18,,,,5254.41,0
1198080,13:37:38,13:37:38,771,19,,,,5562.78,0
1198080,13:38:41,13:38:41,2414,20,,,,5983.6,0
1198080,13:39:11,13:39:11,2415,21,,,,6235.76,0
1198080,13:39:27,13:39:27,2416,22,,,,6322.29,0
1198080,13:39:57,13:39:57,2417,23,,,,6540.7,0
1198080,13:40:41,13:40:41,2418,24,,,,6832.86,0
1198080,13:41:00,13:41:00,2419,25,,,,6942.76,
1198080,13:41:21,13:41:21,2420,26,,,,7126.81,0
1198080,13:42:01,13:42:01,2421,27,,,,7429.85,0
1198080,13:42:44,13:42:44,2422,28,,,,7788.83,0
1198080,13:43:22,13:43:22,2423,29,,,,8086.27,0
1198080,13:43:42,13:43:42,2424,30,,,,8215.96,0
1198080,13:44:15,13:44:15,9046,31,,,,8459.77,0
1198080,13:44:31,13:44:31,6110,32,,,,8532.55,0
1198080,13:45:19,13:45:19,8346,33,,,,8934.86,0
1198080,13:45:40,13:45:40,6112,34,,,,9091.69,0
1198080,13:46:13,13:46:13,10529,35,,,,9330.83,0
1198080,13:47:03,13:47:03,5069,36,,,,9822.97,0
1198080,13:47:18,13:47:18,5070,37,,,,9960.11,0
1198080,13:47:40,13:47:40,5071,38,,,,10150.88,0
1198080,13:48:11,13:48:11,10527,39,,,,10375.69,0
1198080,13:48:39,13:48:39,10526,40,,,,10635.64,0
1198080,13:49:42,13:49:42,5412,41,,,,11197.07,0
1198080,13:50:03,13:50:03,5413,42,,,,11379.78,0
1198080,13:50:28,13:50:28,5414,43,,,,11615.49,0
1198080,13:50:41,13:50:41,5415,44,,,,11745.87,0
1198080,13:50:59,13:50:59,5416,45,,,,11898.45,0
1198080,13:51:28,13:51:28,5417,46,,,,12203.59,0
1198080,13:51:53,13:51:53,5418,47,,,,12375.09,0
1198080,13:52:42,13:52:42,5419,48,,,,12702.56,0
1198080,13:52:58,13:52:58,5420,49,,,,12873.75,0
1198080,13:53:46,13:53:46,4492,50,,,,13199.62,0
1198080,13:54:00,13:54:00,687,51,,,,13295.29,
1198080,13:55:21,13:55:21,3578,52,,,,13569.37,0
1198080,13:56:14,13:56:14,3579,53,,,,13769.91,0
1198080,13:57:10,13:57:10,3580,54,,,,14018.47,0
1198080,13:58:07,13:58:07,2540,55,,,,14251.73,0
1198080,13:58:56,13:58:56,9605,56,,,,14400.28,0
1198080,14:00:07,14:00:07,2541,57,,,,14641.63,0
1198080,14:01:03,14:01:03,9036,58,,,,14843.54,0
1198080,14:04:00,14:04:00,9946,59,,1,,15568.73,
12090070,15:20:00,15:20:00,7095,1,,,1,0,
12090070,15:21:03,15:21:03,9503,2,,,,573.7,0
12090070,15:21:52,15:21:52,2389,3,,,,1137.29,0
12090070,15:23:04,15:23:04,2390,4,,,,1763.45,0
12090070,15:23:38,15:23:38,2391,5,,,,1970.26,0
12090070,15:24:06,15:24:06,2392,6,,,,2151.08,0
12090070,15:24:52,15:24:52,2393,7,,,,2303.59,0
12090070,15:25:21,15:25:21,2394,8,,,,2482.63,0
12090070,15:26:06,15:26:06,2395,9,,,,2699.29,0
12090070,15:26:31,15:26:31,2396,10,,,,2833.78,0
12090070,15:27:05,15:27:05,2397,11,,,,3056.96,0
12090070,15:28:12,15:28:12,2398,12,,,,3527.5,0
12090070,15:29:00,15:29:00,2399,13,,,,3827.11,
12090070,15:30:02,15:30:02,140,14,,,,4133.04,0
12090070,15:30:46,15:30:46,141,15,,,,4405.54,0
12090070,15:31:45,15:31:45,142,16,,,,4770.32,0
12090070,15:32:21,15:32:21,143,17,,,,5021.56,0
12090070,15:32:55,15:32:55,144,18,,,,5254.41,0
12090070,15:33:38,15:33:38,771,19,,,,5562.78,0
12090070,15:34:41,15:34:41,2414,20,,,,5983.6,0
12090070,15:35:11,15:35:11,2415,21,,,,6235.76,0
12090070,15:35:27,15:35:27,2416,22,,,,6322.29,0
12090070,15:35:57,15:35:57,2417,23,,,,6540.7,0
12090070,15:36:41,15:36:41,2418,24,,,,6832.86,0
12090070,15:37:00,15:37:00,2419,25,,,,6942.76,
12090070,15:37:21,15:37:21,2420,26,,,,7126.81,0
12090070,15:38:01,15:38:01,2421,27,,,,7429.85,0
12090070,15:38:44,15:38:44,2422,28,,,,7788.83,0
12090070,15:39:22,15:39:22,2423,29,,,,8086.27,0
12090070,15:39:42,15:39:42,2424,30,,,,8215.96,0
12090070,15:40:15,15:40:15,9046,31,,,,8459.77,0
12090070,15:40:31,15:40:31,6110,32,,,,8532.55,0
12090070,15:41:19,15:41:19,8346,33,,,,8934.86,0
12090070,15:41:40,15:41:40,6112,34,,,,9091.69,0
12090070,15:42:13,15:42:13,10529,35,,,,9330.83,0
12090070,15:43:03,15:43:03,5069,36,,,,9822.97,0
12090070,15:43:18,15:43:18,5070,37,,,,9960.11,0
12090070,15:43:40,15:43:40,5071,38,,,,10150.88,0
12090070,15:44:11,15:44:11,10527,39,,,,10375.69,0
12090070,15:44:39,15:44:39,10526,40,,,,10635.64,0
12090070,15:45:42,15:45:42,5412,41,,,,11197.07,0
12090070,15:46:03,15:46:03,5413,42,,,,11379.78,0
12090070,15:46:28,15:46:28,5414,43,,,,11615.49,0
12090070,15:46:41,15:46:41,5415,44,,,,11745.87,0
12090070,15:46:59,15:46:59,5416,45,,,,11898.45,0
12090070,15:47:28,15:47:28,5417,46,,,,12203.59,0
12090070,15:47:53,15:47:53,5418,47,,,,12375.09,0
12090070,15:48:42,15:48:42,5419,48,,,,12702.56,0
12090070,15:48:58,15:48:58,5420,49,,,,12873.75,0
12090070,15:49:46,15:49:46,4492,50,,,,13199.62,0
12090070,15:50:00,15:50:00,687,51,,,,13295.29,
12090070,15:51:21,15:51:21,3578,52,,,,13569.37,0
12090070,15:52:14,15:52:14,3579,53,,,,13769.91,0
12090070,15:53:10,15:53:10,3580,54,,,,14018.47,0
12090070,15:54:07,15:54:07,2540,55,,,,14251.73,0
12090070,15:54:56,15:54:56,9605,56,,,,14400.28,0
12090070,15:56:07,15:56:07,2541,57,,,,14641.63,0
12090070,15:57:03,15:57:03,9036,58,,,,14843.54,0
12090070,16:00:00,16:00:00,9946,59,,1,,15568.73,
12418020,12:00:00,12:00:00,7095,1,,,1,0,
12418020,12:01:17,12:01:17,9503,2,,,,573.7,0
12418020,12:02:18,12:02:18,2389,3,,,,1137.29,0
12418020,12:03:45,12:03:45,2390,4,,,,1763.45,0
12418020,12:04:26,12:04:26,2391,5,,,,1970.26,0
12418020,12:05:00,12:05:00,2392,6,,,,2151.08,0
12418020,12:05:57,12:05:57,2393,7,,,,2303.59,0
12418020,12:06:33,12:06:33,2394,8,,,,2482.63,0
12418020,12:07:28,12:07:28,2395,9,,,,2699.29,0
12418020,12:07:58,12:07:58,2396,10,,,,2833.78,0
12418020,12:08:40,12:08:40,2397,11,,,,3056.96,0
12418020,12:10:01,12:10:01,2398,12,,,,3527.5,0
12418020,12:11:00,12:11:00,2399,13,,,,3827.11,
12418020,12:12:33,12:12:33,140,14,,,,4133.04,0
12418020,12:13:39,12:13:39,141,15,,,,4405.54,0
12418020,12:15:07,12:15:07,142,16,,,,4770.32,0
12418020,12:16:01,12:16:01,143,17,,,,5021.56,0
12418020,12:16:52,12:16:52,144,18,,,,5254.41,0
12418020,12:17:58,12:17:58,771,19,,,,5562.78,0
12418020,12:19:32,12:19:32,2414,20,,,,5983.6,0
12418020,12:20:17,12:20:17,2415,21,,,,6235.76,0
12418020,12:20:40,12:20:40,2416,22,,,,6322.29,0
12418020,12:21:26,12:21:26,2417,23,,,,6540.7,0
12418020,12:22:31,12:22:31,2418,24,,,,6832.86,0
12418020,12:23:00,12:23:00,2419,25,,,,6942.76,
12418020,12:23:31,12:23:31,2420,26,,,,7126.81,0
12418020,12:24:29,12:24:29,2421,27,,,,7429.85,0
12418020,12:25:32,12:25:32,2422,28,,,,7788.83,0
12418020,12:26:28,12:26:28,2423,29,,,,8086.27,0
12418020,12:26:57,12:26:57,2424,30,,,,8215.96,0
12418020,12:27:45,12:27:45,9046,31,,,,8459.77,0
12418020,12:28:09,12:28:09,6110,32,,,,8532.55,0
12418020,12:29:18,12:29:18,8346,33,,,,8934.86,0
12418020,12:29:50,12:29:50,6112,34,,,,9091.69,0
12418020,12:30:37,12:30:37,10529,35,,,,9330.83,0
12418020,12:31:51,12:31:51,5069,36,,,,9822.97,0
12418020,12:32:13,12:32:13,5070,37,,,,9960.11,0
12418020,12:32:44,12:32:44,5071,38,,,,10150.88,0
12418020,12:33:30,12:33:30,10527,39,,,,10375.69,0
12418020,12:34:12,12:34:12,10526,40,,,,10635.64,0
12418020,12:35:43,12:35:43,5412,41,,,,11197.07,0
12418020,12:36:15,12:36:15,5413,42,,,,11379.78,0
12418020,12:36:50,12:36:50,5414,43,,,,11615.49,0
12418020,12:37:10,12:37:10,5415,44,,,,11745.87,0
12418020,12:37:36,12:37:36,5416,45,,,,11898.45,0
12418020,12:38:17,12:38:17,5417,46,,,,12203.59,0
12418020,12:38:55,12:38:55,5418,47,,,,12375.09,0
12418020,12:40:06,12:40:06,5419,48,,,,12702.56,0
12418020,12:40:30,12:40:30,5420,49,,,,12873.75,0
12418020,12:41:40,12:41:40,4492,50,,,,13199.62,0
12418020,12:42:00,12:42:00,687,51,,,,13295.29,
12418020,12:43:21,12:43:21,3578,52,,,,13569.37,0
12418020,12:44:14,12:44:14,3579,53,,,,13769.91,0
12418020,12:45:10,12:45:10,3580,54,,,,14018.47,0
12418020,12:46:07,12:46:07,2540,55,,,,14251.73,0
12418020,12:46:56,12:46:56,9605,56,,,,14400.28,0
12418020,12:48:07,12:48:07,2541,57,,,,14641.63,0
12418020,12:49:03,12:49:03,9036,58,,,,14843.54,0
12418020,12:52:00,12:52:00,9946,59,,1,,15568.73,
12418030,12:00:00,12:00:00,7095,1,,,1,0,
12418030,12:01:17,12:01:17,9503,2,,,,573.7,0
12418030,12:02:18,12:02:18,2389,3,,,,1137.29,0
12418030,12:03:45,12:03:45,2390,4,,,,1763.45,0
12418030,12:04:26,12:04:26,2391,5,,,,1970.26,0
12418030,12:05:00,12:05:00,2392,6,,,,2151.08,0
12418030,12:05:57,12:05:57,2393,7,,,,2303.59,0
12418030,12:06:33,12:06:33,2394,8,,,,2482.63,0
12418030,12:07:28,12:07:28,2395,9,,,,2699.29,0
12418030,12:07:58,12:07:58,2396,10,,,,2833.78,0
12418030,12:08:40,12:08:40,2397,11,,,,3056.96,0
12418030,12:10:01,12:10:01,2398,12,,,,3527.5,0
12418030,12:11:00,12:11:00,2399,13,,,,3827.11,
12418030,12:12:33,12:12:33,140,14,,,,4133.04,0
12418030,12:13:39,12:13:39,141,15,,,,4405.54,0
12418030,12:15:07,12:15:07,142,16,,,,4770.32,0
12418030,12:16:01,12:16:01,143,17,,,,5021.56,0
12418030,12:16:52,12:16:52,144,18,,,,5254.41,0
12418030,12:17:58,12:17:58,771,19,,,,5562.78,0
12418030,12:19:32,12:19:32,2414,20,,,,5983.6,0
12418030,12:20:17,12:20:17,2415,21,,,,6235.76,0
12418030,12:20:40,12:20:40,2416,22,,,,6322.29,0
12418030,12:21:26,12:21:26,2417,23,,,,6540.7,0
12418030,12:22:31,12:22:31,2418,24,,,,6832.86,0
12418030,12:23:00,12:23:00,2419,25,,,,6942.76,
12418030,12:23:31,12:23:31,2420,26,,,,7126.81,0
12418030,12:24:29,12:24:29,2421,27,,,,7429.85,0
12418030,12:25:32,12:25:32,2422,28,,,,7788.83,0
12418030,12:26:28,12:26:28,2423,29,,,,8086.27,0
12418030,12:26:57,12:26:57,2424,30,,,,8215.96,0
12418030,12:27:45,12:27:45,9046,31,,,,8459.77,0
12418030,12:28:09,12:28:09,6110,32,,,,8532.55,0
12418030,12:29:18,12:29:18,8346,33,,,,8934.86,0
12418030,12:29:50,12:29:50,6112,34,,,,9091.69,0
12418030,12:30:37,12:30:37,10529,35,,,,9330.83,0
12418030,12:31:51,12:31:51,5069,36,,,,9822.97,0
12418030,12:32:13,12:32:13,5070,37,,,,9960.11,0
12418030,12:32:44,12:32:44,5071,38,,,,10150.88,0
12418030,12:33:30,12:33:30,10527,39,,,,10375.69,0
12418030,12:34:12,12:34:12,10526,40,,,,10635.64,0
12418030,12:35:43,12:35:43,5412,41,,,,11197.07,0
12418030,12:36:15,12:36:15,5413,42,,,,11379.78,0
12418030,12:36:50,12:36:50,5414,43,,,,11615.49,0
12418030,12:37:10,12:37:10,5415,44,,,,11745.87,0
12418030,12:37:36,12:37:36,5416,45,,,,11898.45,0
12418030,12:38:17,12:38:17,5417,46,,,,12203.59,0
12418030,12:38:55,12:38:55,5418,47,,,,12375.09,0
12418030,12:40:06,12:40:06,5419,48,,,,12702.56,0
12418030,12:40:30,12:40:30,5420,49,,,,12873.75,0
12418030,12:41:40,12:41:40,4492,50,,,,13199.62,0
12418030,12:42:00,12:42:00,687,51,,,,13295.29,
12418030,12:43:21,12:43:21,3578,52,,,,13569.37,0
12418030,12:44:14,12:44:14,3579,53,,,,13769.91,0
12418030,12:45:10,12:45:10,3580,54,,,,14018.47,0
12418030,12:46:07,12:46:07,2540,55,,,,14251.73,0
12418030,12:46:56,12:46:56,9605,56,,,,14400.28,0
12418030,12:48:07,12:48:07,2541,57,,,,14641.63,0
12418030,12:49:03,12:49:03,9036,58,,,,14843.54,0
12418030,12:52:00,12:52:00,9946,59,,1,,15568.73,
12418040,12:00:00,12:00:00,7095,1,,,1,0,
12418040,12:01:17,12:01:17,9503,2,,,,573.7,0
12418040,12:02:18,12:02:18,2389,3,,,,1137.29,0
12418040,12:03:45,12:03:45,2390,4,,,,1763.45,0
12418040,12:04:26,12:04:26,2391,5,,,,1970.26,0
12418040,12:05:00,12:05:00,2392,6,,,,2151.08,0
12418040,12:05:57,12:05:57,2393,7,,,,2303.59,0
12418040,12:06:33,12:06:33,2394,8,,,,2482.63,0
12418040,12:07:28,12:07:28,2395,9,,,,2699.29,0
12418040,12:07:58,12:07:58,2396,10,,,,2833.78,0
12418040,12:08:40,12:08:40,2397,11,,,,3056.96,0
12418040,12:10:01,12:10:01,2398,12,,,,3527.5,0
12418040,12:11:00,12:11:00,2399,13,,,,3827.11,
12418040,12:12:33,12:12:33,140,14,,,,4133.04,0
12418040,12:13:39,12:13:39,141,15,,,,4405.54,0
12418040,12:15:07,12:15:07,142,16,,,,4770.32,0
12418040,12:16:01,12:16:01,143,17,,,,5021.56,0
12418040,12:16:52,12:16:52,144,18,,,,5254.41,0
12418040,12:17:58,12:17:58,771,19,,,,5562.78,0
12418040,12:19:32,12:19:32,2414,20,,,,5983.6,0
12418040,12:20:17,12:20:17,2415,21,,,,6235.76,0
12418040,12:20:40,12:20:40,2416,22,,,,6322.29,0
12418040,12:21:26,12:21:26,2417,23,,,,6540.7,0
12418040,12:22:31,12:22:31,2418,24,,,,6832.86,0
12418040,12:23:00,12:23:00,2419,25,,,,6942.76,
12418040,12:23:31,12:23:31,2420,26,,,,7126.81,0
12418040,12:24:29,12:24:29,2421,27,,,,7429.85,0
12418040,12:25:32,12:25:32,2422,28,,,,7788.83,0
12418040,12:26:28,12:26:28,2423,29,,,,8086.27,0
12418040,12:26:57,12:26:57,2424,30,,,,8215.96,0
12418040,12:27:45,12:27:45,9046,31,,,,8459.77,0
12418040,12:28:09,12:28:09,6110,32,,,,8532.55,0
12418040,12:29:18,12:29:18,8346,33,,,,8934.86,0
12418040,12:29:50,12:29:50,6112,34,,,,9091.69,0
12418040,12:30:37,12:30:37,10529,35,,,,9330.83,0
12418040,12:31:51,12:31:51,5069,36,,,,9822.97,0
12418040,12:32:13,12:32:13,5070,37,,,,9960.11,0
12418040,12:32:44,12:32:44,5071,38,,,,10150.88,0
12418040,12:33:30,12:33:30,10527,39,,,,10375.69,0
12418040,12:34:12,12:34:12,10526,40,,,,10635.64,0
12418040,12:35:43,12:35:43,5412,41,,,,11197.07,0
12418040,12:36:15,12:36:15,5413,42,,,,11379.78,0
12418040,12:36:50,12:36:50,5414,43,,,,11615.49,0
12418040,12:37:10,12:37:10,5415,44,,,,11745.87,0
12418040,12:37:36,12:37:36,5416,45,,,,11898.45,0
12418040,12:38:17,12:38:17,5417,46,,,,12203.59,0
12418040,12:38:55,12:38:55,5418,47,,,,12375.09,0
12418040,12:40:06,12:40:06,5419,48,,,,12702.56,0
12418040,12:40:30,12:40:30,5420,49,,,,12873.75,0
12418040,12:41:40,12:41:40,4492,50,,,,13199.62,0
12418040,12:42:00,12:42:00,687,51,,,,13295.29,
12418040,12:43:21,12:43:21,3578,52,,,,13569.37,0
12418040,12:44:14,12:44:14,3579,53,,,,13769.91,0
12418040,12:45:10,12:45:10,3580,54,,,,14018.47,0
12418040,12:46:07,12:46:07,2540,55,,,,14251.73,0
12418040,12:46:56,12:46:56,9605,56,,,,14400.28,0
12418040,12:48:07,12:48:07,2541,57,,,,14641.63,0
12418040,12:49:03,12:49:03,9036,58,,,,14843.54,0
12418040,12:52:00,12:52:00,9946,59,,1,,15568.73,
12418050,12:00:00,12:00:00,7095,1,,,1,0,
12418050,12:01:17,12:01:17,9503,2,,,,573.7,0
12418050,12:02:18,12:02:18,2389,3,,,,1137.29,0
12418050,12:03:45,12:03:45,2390,4,,,,1763.45,0
12418050,12:04:26,12:04:26,2391,5,,,,1970.26,0
12418050,12:05:00,12:05:00,2392,6,,,,2151.08,0
12418050,12:05:57,12:05:57,2393,7,,,,2303.59,0
12418050,12:06:33,12:06:33,2394,8,,,,2482.63,0
12418050,12:07:28,12:07:28,2395,9,,,,2699.29,0
12418050,12:07:58,12:07:58,2396,10,,,,2833.78,0
12418050,12:08:40,12:08:40,2397,11,,,,3056.96,0
12418050,12:10:01,12:10:01,2398,12,,,,3527.5,0
12418050,12:11:00,12:11:00,2399,13,,,,3827.11,
12418050,12:12:33,12:12:33,140,14,,,,4133.04,0
12418050,12:13:39,12:13:39,141,15,,,,4405.54,0
12418050,12:15:07,12:15:07,142,16,,,,4770.32,0
12418050,12:16:01,12:16:01,143,17,,,,5021.56,0
12418050,12:16:52,12:16:52,144,18,,,,5254.41,0
12418050,12:17:58,12:17:58,771,19,,,,5562.78,0
12418050,12:19:32,12:19:32,2414,20,,,,5983.6,0
12418050,12:20:17,12:20:17,2415,21,,,,6235.76,0
12418050,12:20:40,12:20:40,2416,22,,,,6322.29,0
12418050,12:21:26,12:21:26,2417,23,,,,6540.7,0
12418050,12:22:31,12:22:31,2418,24,,,,6832.86,0
12418050,12:23:00,12:23:00,2419,25,,,,6942.76,
12418050,12:23:31,12:23:31,2420,26,,,,7126.81,0
12418050,12:24:29,12:24:29,2421,27,,,,7429.85,0
12418050,12:25:32,12:25:32,2422,28,,,,7788.83,0
12418050,12:26:28,12:26:28,2423,29,,,,8086.27,0
12418050,12:26:57,12:26:57,2424,30,,,,8215.96,0
12418050,12:27:45,12:27:45,9046,31,,,,8459.77,0
12418050,12:28:09,12:28:09,6110,32,,,,8532.55,0
12418050,12:29:18,12:29:18,8346,33,,,,8934.86,0
12418050,12:29:50,12:29:50,6112,34,,,,9091.69,0
12418050,12:30:37,12:30:37,10529,35,,,,9330.83,0
12418050,12:31:51,12:31:51,5069,36,,,,9822.97,0
12418050,12:32:13,12:32:13,5070,37,,,,9960.11,0
12418050,12:32:44,12:32:44,5071,38,,,,10150.88,0
12418050,12:33:30,12:33:30,10527,39,,,,10375.69,0
12418050,12:34:12,12:34:12,10526,40,,,,10635.64,0
12418050,12:35:43,12:35:43,5412,41,,,,11197.07,0
12418050,12:36:15,12:36:15,5413,42,,,,11379.78,0
12418050,12:36:50,12:36:50,5414,43,,,,11615.49,0
12418050,12:37:10,12:37:10,5415,44,,,,11745.87,0
12418050,12:37:36,12:37:36,5416,45,,,,11898.45,0
12418050,12:38:17,12:38:17,5417,46,,,,12203.59,0
12418050,12:38:55,12:38:55,5418,47,,,,12375.09,0
12418050,12:40:06,12:40:06,5419,48,,,,12702.56,0
12418050,12:40:30,12:40:30,5420,49,,,,12873.75,0
12418050,12:41:40,12:41:40,4492,50,,,,13199.62,0
12418050,12:42:00,12:42:00,687,51,,,,13295.29,
12418050,12:43:21,12:43:21,3578,52,,,,13569.37,0
12418050,12:44:14,12:44:14,3579,53,,,,13769.91,0
12418050,12:45:10,12:45:10,3580,54,,,,14018.47,0
12418050,12:46:07,12:46:07,2540,55,,,,14251.73,0
12418050,12:46:56,12:46:56,9605,56,,,,14400.28,0
12418050,12:48:07,12:48:07,2541,57,,,,14641.63,0
12418050,12:49:03,12:49:03,9036,58,,,,14843.54,0
12418050,12:52:00,12:52:00,9946,59,,1,,15568.73,
12418060,12:00:00,12:00:00,7095,1,,,1,0,
12418060,12:01:17,12:01:17,9503,2,,,,573.7,0
12418060,12:02:18,12:02:18,2389,3,,,,1137.29,0
12418060,12:03:45,12:03:45,2390,4,,,,1763.45,0
12418060,12:04:26,12:04:26,2391,5,,,,1970.26,0
12418060,12:05:00,12:05:00,2392,6,,,,2151.08,0
12418060,12:05:57,12:05:57,2393,7,,,,2303.59,0
12418060,12:06:33,12:06:33,2394,8,,,,2482.63,0
12418060,12:07:28,12:07:28,2395,9,,,,2699.29,0
12418060,12:07:58,12:07:58,2396,10,,,,2833.78,0
12418060,12:08:40,12:08:40,2397,11,,,,3056.96,0
12418060,12:10:01,12:10:01,2398,12,,,,3527.5,0
12418060,12:11:00,12:11:00,2399,13,,,,3827.11,
12418060,12:12:33,12:12:33,140,14,,,,4133.04,0
12418060,12:13:39,12:13:39,141,15,,,,4405.54,0
12418060,12:15:07,12:15:07,142,16,,,,4770.32,0
12418060,12:16:01,12:16:01,143,17,,,,5021.56,0
12418060,12:16:52,12:16:52,144,18,,,,5254.41,0
12418060,12:17:58,12:17:58,771,19,,,,5562.78,0
12418060,12:19:32,12:19:32,2414,20,,,,5983.6,0
12418060,12:20:17,12:20:17,2415,21,,,,6235.76,0
12418060,12:20:40,12:20:40,2416,22,,,,6322.29,0
12418060,12:21:26,12:21:26,2417,23,,,,6540.7,0
12418060,12:22:31,12:22:31,2418,24,,,,6832.86,0
12418060,12:23:00,12:23:00,2419,25,,,,6942.76,
12418060,12:23:31,12:23:31,2420,26,,,,7126.81,0
12418060,12:24:29,12:24:29,2421,27,,,,7429.85,0
12418060,12:25:32,12:25:32,2422,28,,,,7788.83,0
12418060,12:26:28,12:26:28,2423,29,,,,8086.27,0
12418060,12:26:57,12:26:57,2424,30,,,,8215.96,0
12418060,12:27:45,12:27:45,9046,31,,,,8459.77,0
12418060,12:28:09,12:28:09,6110,32,,,,8532.55,0
12418060,12:29:18,12:29:18,8346,33,,,,8934.86,0
12418060,12:29:50,12:29:50,6112,34,,,,9091.69,0
12418060,12:30:37,12:30:37,10529,35,,,,9330.83,0
12418060,12:31:51,12:31:51,5069,36,,,,9822.97,0
12418060,12:32:13,12:32:13,5070,37,,,,9960.11,0
12418060,12:32:44,12:32:44,5071,38,,,,10150.88,0
12418060,12:33:30,12:33:30,10527,39,,,,10375.69,0
12418060,12:34:12,12:34:12,10526,40,,,,10635.64,0
12418060,12:35:43,12:35:43,5412,41,,,,11197.07,0
12418060,12:36:15,12:36:15,5413,42,,,,11379.78,0
12418060,12:36:50,12:36:50,5414,43,,,,11615.49,0
12418060,12:37:10,12:37:10,5415,44,,,,11745.87,0
12418060,12:37:36,12:37:36,5416,45,,,,11898.45,0
12418060,12:38:17,12:38:17,5417,46,,,,12203.59,0
12418060,12:38:55,12:38:55,5418,47,,,,12375.09,0
12418060,12:40:06,12:40:06,5419,48,,,,12702.56,0
12418060,12:40:30,12:40:30,5420,49,,,,12873.75,0
12418060,12:41:40,12:41:40,4492,50,,,,13199.62,0
12418060,12:42:00,12:42:00,687,51,,,,13295.29,
12418060,12:43:21,12:43:21,3578,52,,,,13569.37,0
12418060,12:44:14,12:44:14,3579,53,,,,13769.91,0
12418060,12:45:10,12:45:10,3580,54,,,,14018.47,0
12418060,12:46:07,12:46:07,2540,55,,,,14251.73,0
12418060,12:46:56,12:46:56,9605,56,,,,14400.28,0
12418060,12:48:07,12:48:07,2541,57,,,,14641.63,0
12418060,12:49:03,12:49:03,9036,58,,,,14843.54,0
12418060,12:52:00,12:52:00,9946,59,,1,,15568.73,
12445070,21:56:00,21:56:00,7095,1,,,1,0,
12445070,21:56:56,21:56:56,9503,2,,,,573.7,0
12445070,21:57:40,21:57:40,2389,3,,,,1137.29,0
12445070,21:58:43,21:58:43,2390,4,,,,1763.45,0
12445070,21:59:13,21:59:13,2391,5,,,,1970.26,0
12445070,21:59:38,21:59:38,2392,6,,,,2151.08,0
12445070,22:00:19,22:00:19,2393,7,,,,2303.59,0
12445070,22:00:46,22:00:46,2394,8,,,,2482.63,0
12445070,22:01:25,22:01:25,2395,9,,,,2699.29,0
12445070,22:01:47,22:01:47,2396,10,,,,2833.78,0
12445070,22:02:18,22:02:18,2397,11,,,,3056.96,0
12445070,22:03:17,22:03:17,2398,12,,,,3527.5,0
12445070,22:04:00,22:04:00,2399,13,,,,3827.11,
12445070,22:04:54,22:04:54,140,14,,,,4133.04,0
12445070,22:05:32,22:05:32,141,15,,,,4405.54,0
12445070,22:06:24,22:06:24,142,16,,,,4770.32,0
12445070,22:06:55,22:06:55,143,17,,,,5021.56,0
12445070,22:07:25,22:07:25,144,18,,,,5254.41,0
12445070,22:08:04,22:08:04,771,19,,,,5562.78,0
12445070,22:08:58,22:08:58,2414,20,,,,5983.6,0
12445070,22:09:25,22:09:25,2415,21,,,,6235.76,0
12445070,22:09:38,22:09:38,2416,22,,,,6322.29,0
12445070,22:10:05,22:10:05,2417,23,,,,6540.7,0
12445070,22:10:43,22:10:43,2418,24,,,,6832.86,0
12445070,22:11:00,22:11:00,2419,25,,,,6942.76,
12445070,22:11:20,22:11:20,2420,26,,,,7126.81,0
12445070,22:11:56,22:11:56,2421,27,,,,7429.85,0
12445070,22:12:36,22:12:36,2422,28,,,,7788.83,0
12445070,22:13:11,22:13:11,2423,29,,,,8086.27,0
12445070,22:13:30,22:13:30,2424,30,,,,8215.96,0
12445070,22:14:00,22:14:00,9046,31,,,,8459.77,0
12445070,22:14:15,22:14:15,6110,32,,,,8532.55,0
12445070,22:14:59,22:14:59,8346,33,,,,8934.86,0
12445070,22:15:19,22:15:19,6112,34,,,,9091.69,0
12445070,22:15:49,22:15:49,10529,35,,,,9330.83,0
12445070,22:16:35,22:16:35,5069,36,,,,9822.97,0
12445070,22:16:49,22:16:49,5070,37,,,,9960.11,0
12445070,22:17:09,22:17:09,5071,38,,,,10150.88,0
12445070,22:17:38,22:17:38,10527,39,,,,10375.69,0
12445070,22:18:04,22:18:04,10526,40,,,,10635.64,0
12445070,22:19:02,22:19:02,5412,41,,,,11197.07,0
12445070,22:19:22,22:19:22,5413,42,,,,11379.78,0
12445070,22:19:44,22:19:44,5414,43,,,,11615.49,0
12445070,22:19:57,22:19:57,5415,44,,,,11745.87,0
12445070,22:20:13,22:20:13,5416,45,,,,11898.45,0
12445070,22:20:39,22:20:39,5417,46,,,,12203.59,0
12445070,22:21:03,22:21:03,5418,47,,,,12375.09,0
12445070,22:21:48,22:21:48,5419,48,,,,12702.56,0
12445070,22:22:03,22:22:03,5420,49,,,,12873.75,0
12445070,22:22:47,22:22:47,4492,50,,,,13199.62,0
12445070,22:23:00,22:23:00,687,51,,,,13295.29,
12445070,22:23:56,22:23:56,3578,52,,,,13569.37,0
12445070,22:24:33,22:24:33,3579,53,,,,13769.91,0
12445070,22:25:13,22:25:13,3580,54,,,,14018.47,0
12445070,22:25:52,22:25:52,2540,55,,,,14251.73,0
12445070,22:26:27,22:26:27,9605,56,,,,14400.28,0
12445070,22:27:16,22:27:16,2541,57,,,,14641.63,0
12445070,22:27:56,22:27:56,9036,58,,,,14843.54,0
12445070,22:30:00,22:30:00,9946,59,,1,,15568.73,
12449010,10:54:00,10:54:00,7095,1,,,1,0,
12449010,10:55:03,10:55:03,9503,2,,,,573.7,0
12449010,10:55:52,10:55:52,2389,3,,,,1137.29,0
12449010,10:57:04,10:57:04,2390,4,,,,1763.45,0
12449010,10:57:38,10:57:38,2391,5,,,,1970.26,0
12449010,10:58:06,10:58:06,2392,6,,,,2151.08,0
12449010,10:58:52,10:58:52,2393,7,,,,2303.59,0
12449010,10:59:21,10:59:21,2394,8,,,,2482.63,0
12449010,11:00:06,11:00:06,2395,9,,,,2699.29,0
12449010,11:00:31,11:00:31,2396,10,,,,2833.78,0
12449010,11:01:05,11:01:05,2397,11,,,,3056.96,0
12449010,11:02:12,11:02:12,2398,12,,,,3527.5,0
12449010,11:03:00,11:03:00,2399,13,,,,3827.11,
12449010,11:03:54,11:03:54,140,14,,,,4133.04,0
12449010,11:04:32,11:04:32,141,15,,,,4405.54,0
12449010,11:05:24,11:05:24,142,16,,,,4770.32,0
12449010,11:05:55,11:05:55,143,17,,,,5021.56,0
12449010,11:06:25,11:06:25,144,18,,,,5254.41,0
12449010,11:07:04,11:07:04,771,19,,,,5562.78,0
12449010,11:07:58,11:07:58,2414,20,,,,5983.6,0
12449010,11:08:25,11:08:25,2415,21,,,,6235.76,0
12449010,11:08:38,11:08:38,2416,22,,,,6322.29,0
12449010,11:09:05,11:09:05,2417,23,,,,6540.7,0
12449010,11:09:43,11:09:43,2418,24,,,,6832.86,0
12449010,11:10:00,11:10:00,2419,25,,,,6942.76,
12449010,11:10:21,11:10:21,2420,26,,,,7126.81,0
12449010,11:11:01,11:11:01,2421,27,,,,7429.85,0
12449010,11:11:44,11:11:44,2422,28,,,,7788.83,0
12449010,11:12:22,11:12:22,2423,29,,,,8086.27,0
12449010,11:12:42,11:12:42,2424,30,,,,8215.96,0
12449010,11:13:15,11:13:15,9046,31,,,,8459.77,0
12449010,11:13:31,11:13:31,6110,32,,,,8532.55,0
12449010,11:14:19,11:14:19,8346,33,,,,8934.86,0
12449010,11:14:40,11:14:40,6112,34,,,,9091.69,0
12449010,11:15:13,11:15:13,10529,35,,,,9330.83,0
12449010,11:16:03,11:16:03,5069,36,,,,9822.97,0
12449010,11:16:18,11:16:18,5070,37,,,,9960.11,0
12449010,11:16:40,11:16:40,5071,38,,,,10150.88,0
12449010,11:17:11,11:17:11,10527,39,,,,10375.69,0
12449010,11:17:39,11:17:39,10526,40,,,,10635.64,0
12449010,11:18:42,11:18:42,5412,41,,,,11197.07,0
12449010,11:19:03,11:19:03,5413,42,,,,11379.78,0
12449010,11:19:28,11:19:28,5414,43,,,,11615.49,0
12449010,11:19:41,11:19:41,5415,44,,,,11745.87,0
12449010,11:19:59,11:19:59,5416,45,,,,11898.45,0
12449010,11:20:28,11:20:28,5417,46,,,,12203.59,0
12449010,11:20:53,11:20:53,5418,47,,,,12375.09,0
12449010,11:21:42,11:21:42,5419,48,,,,12702.56,0
12449010,11:21:58,11:21:58,5420,49,,,,12873.75,0
12449010,11:22:46,11:22:46,4492,50,,,,13199.62,0
12449010,11:23:00,11:23:00,687,51,,,,13295.29,
12449010,11:24:13,11:24:13,3578,52,,,,13569.37,0
12449010,11:25:00,11:25:00,3579,53,,,,13769.91,0
12449010,11:25:51,11:25:51,3580,54,,,,14018.47,0
12449010,11:26:42,11:26:42,2540,55,,,,14251.73,0
12449010,11:27:26,11:27:26,9605,56,,,,14400.28,0
12449010,11:28:30,11:28:30,2541,57,,,,14641.63,0
12449010,11:29:21,11:29:21,9036,58,,,,14843.54,0
12449010,11:32:00,11:32:00,9946,59,,1,,15568.73,
12449080,10:54:00,10:54:00,7095,1,,,1,0,
12449080,10:55:03,10:55:03,9503,2,,,,573.7,0
12449080,10:55:52,10:55:52,2389,3,,,,1137.29,0
12449080,10:57:04,10:57:04,2390,4,,,,1763.45,0
12449080,10:57:38,10:57:38,2391,5,,,,1970.26,0
12449080,10:58:06,10:58:06,2392,6,,,,2151.08,0
12449080,10:58:52,10:58:52,2393,7,,,,2303.59,0
12449080,10:59:21,10:59:21,2394,8,,,,2482.63,0
12449080,11:00:06,11:00:06,2395,9,,,,2699.29,0
12449080,11:00:31,11:00:31,2396,10,,,,2833.78,0
12449080,11:01:05,11:01:05,2397,11,,,,3056.96,0
12449080,11:02:12,11:02:12,2398,12,,,,3527.5,0
12449080,11:03:00,11:03:00,2399,13,,,,3827.11,
12449080,11:03:54,11:03:54,140,14,,,,4133.04,0
12449080,11:04:32,11:04:32,141,15,,,,4405.54,0
12449080,11:05:24,11:05:24,142,16,,,,4770.32,0
12449080,11:05:55,11:05:55,143,17,,,,5021.56,0
12449080,11:06:25,11:06:25,144,18,,,,5254.41,0
12449080,11:07:04,11:07:04,771,19,,,,5562.78,0
12449080,11:07:58,11:07:58,2414,20,,,,5983.6,0
12449080,11:08:25,11:08:25,2415,21,,,,6235.76,0
12449080,11:08:38,11:08:38,2416,22,,,,6322.29,0
12449080,11:09:05,11:09:05,2417,23,,,,6540.7,0
12449080,11:09:43,11:09:43,2418,24,,,,6832.86,0
12449080,11:10:00,11:10:00,2419,25,,,,6942.76,
12449080,11:10:21,11:10:21,2420,26,,,,7126.81,0
12449080,11:11:01,11:11:01,2421,27,,,,7429.85,0
12449080,11:11:44,11:11:44,2422,28,,,,7788.83,0
12449080,11:12:22,11:12:22,2423,29,,,,8086.27,0
12449080,11:12:42,11:12:42,2424,30,,,,8215.96,0
12449080,11:13:15,11:13:15,9046,31,,,,8459.77,0
12449080,11:13:31,11:13:31,6110,32,,,,8532.55,0
12449080,11:14:19,11:14:19,8346,33,,,,8934.86,0
12449080,11:14:40,11:14:40,6112,34,,,,9091.69,0
12449080,11:15:13,11:15:13,10529,35,,,,9330.83,0
12449080,11:16:03,11:16:03,5069,36,,,,9822.97,0
12449080,11:16:18,11:16:18,5070,37,,,,9960.11,0
12449080,11:16:40,11:16:40,5071,38,,,,10150.88,0
12449080,11:17:11,11:17:11,10527,39,,,,10375.69,0
12449080,11:17:39,11:17:39,10526,40,,,,10635.64,0
12449080,11:18:42,11:18:42,5412,41,,,,11197.07,0
12449080,11:19:03,11:19:03,5413,42,,,,11379.78,0
12449080,11:19:28,11:19:28,5414,43,,,,11615.49,0
12449080,11:19:41,11:19:41,5415,44,,,,11745.87,0
12449080,11:19:59,11:19:59,5416,45,,,,11898.45,0
12449080,11:20:28,11:20:28,5417,46,,,,12203.59,0
12449080,11:20:53,11:20:53,5418,47,,,,12375.09,0
12449080,11:21:42,11:21:42,5419,48,,,,12702.56,0
12449080,11:21:58,11:21:58,5420,49,,,,12873.75,0
12449080,11:22:46,11:22:46,4492,50,,,,13199.62,0
12449080,11:23:00,11:23:00,687,51,,,,13295.29,
12449080,11:24:13,11:24:13,3578,52,,,,13569.37,0
12449080,11:25:00,11:25:00,3579,53,,,,13769.91,0
12449080,11:25:51,11:25:51,3580,54,,,,14018.47,0
12449080,11:26:42,11:26:42,2540,55,,,,14251.73,0
12449080,11:27:26,11:27:26,9605,56,,,,14400.28,0
12449080,11:28:30,11:28:30,2541,57,,,,14641.63,0
12449080,11:29:21,11:29:21,9036,58,,,,14843.54,0
12449080,11:32:00,11:32:00,9946,59,,1,,15568.73,
12562010,07:26:00,07:26:00,7095,1,,,1,0,
12562010,07:26:56,07:26:56,9503,2,,,,573.7,0
12562010,07:27:40,07:27:40,2389,3,,,,1137.29,0
12562010,07:28:43,07:28:43,2390,4,,,,1763.45,0
12562010,07:29:13,07:29:13,2391,5,,,,1970.26,0
12562010,07:29:38,07:29:38,2392,6,,,,2151.08,0
12562010,07:30:19,07:30:19,2393,7,,,,2303.59,0
12562010,07:30:46,07:30:46,2394,8,,,,2482.63,0
12562010,07:31:25,07:31:25,2395,9,,,,2699.29,0
12562010,07:31:47,07:31:47,2396,10,,,,2833.78,0
12562010,07:32:18,07:32:18,2397,11,,,,3056.96,0
12562010,07:33:17,07:33:17,2398,12,,,,3527.5,0
12562010,07:34:00,07:34:00,2399,13,,,,3827.11,
12562010,07:34:54,07:34:54,140,14,,,,4133.04,0
12562010,07:35:32,07:35:32,141,15,,,,4405.54,0
12562010,07:36:24,07:36:24,142,16,,,,4770.32,0
12562010,07:36:55,07:36:55,143,17,,,,5021.56,0
12562010,07:37:25,07:37:25,144,18,,,,5254.41,0
12562010,07:38:04,07:38:04,771,19,,,,5562.78,0
12562010,07:38:58,07:38:58,2414,20,,,,5983.6,0
12562010,07:39:25,07:39:25,2415,21,,,,6235.76,0
12562010,07:39:38,07:39:38,2416,22,,,,6322.29,0
12562010,07:40:05,07:40:05,2417,23,,,,6540.7,0
12562010,07:40:43,07:40:43,2418,24,,,,6832.86,0
12562010,07:41:00,07:41:00,2419,25,,,,6942.76,
12562010,07:41:20,07:41:20,2420,26,,,,7126.81,0
12562010,07:41:56,07:41:56,2421,27,,,,7429.85,0
12562010,07:42:36,07:42:36,2422,28,,,,7788.83,0
12562010,07:43:11,07:43:11,2423,29,,,,8086.27,0
12562010,07:43:30,07:43:30,2424,30,,,,8215.96,0
12562010,07:44:00,07:44:00,9046,31,,,,8459.77,0
12562010,07:44:15,07:44:15,6110,32,,,,8532.55,0
12562010,07:44:59,07:44:59,8346,33,,,,8934.86,0
12562010,07:45:19,07:45:19,6112,34,,,,9091.69,0
12562010,07:45:49,07:45:49,10529,35,,,,9330.83,0
12562010,07:46:35,07:46:35,5069,36,,,,9822.97,0
12562010,07:46:49,07:46:49,5070,37,,,,9960.11,0
12562010,07:47:09,07:47:09,5071,38,,,,10150.88,0
12562010,07:47:38,07:47:38,10527,39,,,,10375.69,0
12562010,07:48:04,07:48:04,10526,40,,,,10635.64,0
12562010,07:49:02,07:49:02,5412,41,,,,11197.07,0
12562010,07:49:22,07:49:22,5413,42,,,,11379.78,0
12562010,07:49:44,07:49:44,5414,43,,,,11615.49,0
12562010,07:49:57,07:49:57,5415,44,,,,11745.87,0
12562010,07:50:13,07:50:13,5416,45,,,,11898.45,0
12562010,07:50:39,07:50:39,5417,46,,,,12203.59,0
12562010,07:51:03,07:51:03,5418,47,,,,12375.09,0
12562010,07:51:48,07:51:48,5419,48,,,,12702.56,0
12562010,07:52:03,07:52:03,5420,49,,,,12873.75,0
12562010,07:52:47,07:52:47,4492,50,,,,13199.62,0
12562010,07:53:00,07:53:00,687,51,,,,13295.29,
12562010,07:53:56,07:53:56,3578,52,,,,13569.37,0
12562010,07:54:33,07:54:33,3579,53,,,,13769.91,0
12562010,07:55:13,07:55:13,3580,54,,,,14018.47,0
12562010,07:55:52,07:55:52,2540,55,,,,14251.73,0
12562010,07:56:27,07:56:27,9605,56,,,,14400.28,0
12562010,07:57:16,07:57:16,2541,57,,,,14641.63,0
12562010,07:57:56,07:57:56,9036,58,,,,14843.54,0
12562010,08:00:00,08:00:00,9946,59,,1,,15568.73,
12562080,07:26:00,07:26:00,7095,1,,,1,0,
12562080,07:26:56,07:26:56,9503,2,,,,573.7,0
12562080,07:27:40,07:27:40,2389,3,,,,1137.29,0
12562080,07:28:43,07:28:43,2390,4,,,,1763.45,0
12562080,07:29:13,07:29:13,2391,5,,,,1970.26,0
12562080,07:29:38,07:29:38,2392,6,,,,2151.08,0
12562080,07:30:19,07:30:19,2393,7,,,,2303.59,0
12562080,07:30:46,07:30:46,2394,8,,,,2482.63,0
12562080,07:31:25,07:31:25,2395,9,,,,2699.29,0
12562080,07:31:47,07:31:47,2396,10,,,,2833.78,0
12562080,07:32:18,07:32:18,2397,11,,,,3056.96,0
12562080,07:33:17,07:33:17,2398,12,,,,3527.5,0
12562080,07:34:00,07:34:00,2399,13,,,,3827.11,
12562080,07:34:54,07:34:54,140,14,,,,4133.04,0
12562080,07:35:32,07:35:32,141,15,,,,4405.54,0
12562080,07:36:24,07:36:24,142,16,,,,4770.32,0
12562080,07:36:55,07:36:55,143,17,,,,5021.56,0
12562080,07:37:25,07:37:25,144,18,,,,5254.41,0
12562080,07:38:04,07:38:04,771,19,,,,5562.78,0
12562080,07:38:58,07:38:58,2414,20,,,,5983.6,0
12562080,07:39:25,07:39:25,2415,21,,,,6235.76,0
12562080,07:39:38,07:39:38,2416,22,,,,6322.29,0
12562080,07:40:05,07:40:05,2417,23,,,,6540.7,0
12562080,07:40:43,07:40:43,2418,24,,,,6832.86,0
12562080,07:41:00,07:41:00,2419,25,,,,6942.76,
12562080,07:41:20,07:41:20,2420,26,,,,7126.81,0
12562080,07:41:56,07:41:56,2421,27,,,,7429.85,0
12562080,07:42:36,07:42:36,2422,28,,,,7788.83,0
12562080,07:43:11,07:43:11,2423,29,,,,8086.27,0
12562080,07:43:30,07:43:30,2424,30,,,,8215.96,0
12562080,07:44:00,07:44:00,9046,31,,,,8459.77,0
12562080,07:44:15,07:44:15,6110,32,,,,8532.55,0
12562080,07:44:59,07:44:59,8346,33,,,,8934.86,0
12562080,07:45:19,07:45:19,6112,34,,,,9091.69,0
12562080,07:45:49,07:45:49,10529,35,,,,9330.83,0
12562080,07:46:35,07:46:35,5069,36,,,,9822.97,0
12562080,07:46:49,07:46:49,5070,37,,,,9960.11,0
12562080,07:47:09,07:47:09,5071,38,,,,10150.88,0
12562080,07:47:38,07:47:38,10527,39,,,,10375.69,0
12562080,07:48:04,07:48:04,10526,40,,,,10635.64,0
12562080,07:49:02,07:49:02,5412,41,,,,11197.07,0
12562080,07:49:22,07:49:22,5413,42,,,,11379.78,0
12562080,07:49:44,07:49:44,5414,43,,,,11615.49,0
12562080,07:49:57,07:49:57,5415,44,,,,11745.87,0
12562080,07:50:13,07:50:13,5416,45,,,,11898.45,0
12562080,07:50:39,07:50:39,5417,46,,,,12203.59,0
12562080,07:51:03,07:51:03,5418,47,,,,12375.09,0
12562080,07:51:48,07:51:48,5419,48,,,,12702.56,0
12562080,07:52:03,07:52:03,5420,49,,,,12873.75,0
12562080,07:52:47,07:52:47,4492,50,,,,13199.62,0
12562080,07:53:00,07:53:00,687,51,,,,13295.29,
12562080,07:53:56,07:53:56,3578,52,,,,13569.37,0
12562080,07:54:33,07:54:33,3579,53,,,,13769.91,0
12562080,07:55:13,07:55:13,3580,54,,,,14018.47,0
12562080,07:55:52,07:55:52,2540,55,,,,14251.73,0
12562080,07:56:27,07:56:27,9605,56,,,,14400.28,0
12562080,07:57:16,07:57:16,2541,57,,,,14641.63,0
12562080,07:57:56,07:57:56,9036,58,,,,14843.54,0
12562080,08:00:00,08:00:00,9946,59,,1,,15568.73,
1257090,07:02:00,07:02:00,7095,1,,,1,0,
1257090,07:03:10,07:03:10,9503,2,,,,573.7,0
1257090,07:04:05,07:04:05,2389,3,,,,1137.29,0
1257090,07:05:24,07:05:24,2390,4,,,,1763.45,0
1257090,07:06:02,07:06:02,2391,5,,,,1970.26,0
1257090,07:06:33,07:06:33,2392,6,,,,2151.08,0
1257090,07:07:24,07:07:24,2393,7,,,,2303.59,0
1257090,07:07:57,07:07:57,2394,8,,,,2482.63,0
1257090,07:08:47,07:08:47,2395,9,,,,2699.29,0
1257090,07:09:14,07:09:14,2396,10,,,,2833.78,0
1257090,07:09:52,07:09:52,2397,11,,,,3056.96,0
1257090,07:11:06,07:11:06,2398,12,,,,3527.5,0
1257090,07:12:00,07:12:00,2399,13,,,,3827.11,
1257090,07:13:02,07:13:02,140,14,,,,4133.04,0
1257090,07:13:46,07:13:46,141,15,,,,4405.54,0
1257090,07:14:45,07:14:45,142,16,,,,4770.32,0
1257090,07:15:21,07:15:21,143,17,,,,5021.56,0
1257090,07:15:55,07:15:55,144,18,,,,5254.41,0
1257090,07:16:38,07:16:38,771,19,,,,5562.78,0
1257090,07:17:41,07:17:41,2414,20,,,,5983.6,0
1257090,07:18:11,07:18:11,2415,21,,,,6235.76,0
1257090,07:18:27,07:18:27,2416,22,,,,6322.29,0
1257090,07:18:57,07:18:57,2417,23,,,,6540.7,0
1257090,07:19:41,07:19:41,2418,24,,,,6832.86,0
1257090,07:20:00,07:20:00,2419,25,,,,6942.76,
1257090,07:20:36,07:20:36,2420,26,,,,7126.81,0
1257090,07:21:43,07:21:43,2421,27,,,,7429.85,0
1257090,07:22:56,07:22:56,2422,28,,,,7788.83,0
1257090,07:24:01,07:24:01,2423,29,,,,8086.27,0
1257090,07:24:35,07:24:35,2424,30,,,,8215.96,0
1257090,07:25:30,07:25:30,9046,31,,,,8459.77,0
1257090,07:25:58,07:25:58,6110,32,,,,8532.55,0
1257090,07:27:18,07:27:18,8346,33,,,,8934.86,0
1257090,07:27:55,07:27:55,6112,34,,,,9091.69,0
1257090,07:28:50,07:28:50,10529,35,,,,9330.83,0
1257090,07:30:15,07:30:15,5069,36,,,,9822.97,0
1257090,07:30:40,07:30:40,5070,37,,,,9960.11,0
1257090,07:31:17,07:31:17,5071,38,,,,10150.88,0
1257090,07:32:10,07:32:10,10527,39,,,,10375.69,0
1257090,07:32:58,07:32:58,10526,40,,,,10635.64,0
1257090,07:34:43,07:34:43,5412,41,,,,11197.07,0
1257090,07:35:20,07:35:20,5413,42,,,,11379.78,0
1257090,07:36:01,07:36:01,5414,43,,,,11615.49,0
1257090,07:36:24,07:36:24,5415,44,,,,11745.87,0
1257090,07:36:54,07:36:54,5416,45,,,,11898.45,0
1257090,07:37:42,07:37:42,5417,46,,,,12203.59,0
1257090,07:38:26,07:38:26,5418,47,,,,12375.09,0
1257090,07:39:49,07:39:49,5419,48,,,,12702.56,0
1257090,07:40:16,07:40:16,5420,49,,,,12873.75,0
1257090,07:41:37,07:41:37,4492,50,,,,13199.62,0
1257090,07:42:00,07:42:00,687,51,,,,13295.29,
1257090,07:43:21,07:43:21,3578,52,,,,13569.37,0
1257090,07:44:14,07:44:14,3579,53,,,,13769.91,0
1257090,07:45:10,07:45:10,3580,54,,,,14018.47,0
1257090,07:46:07,07:46:07,2540,55,,,,14251.73,0
1257090,07:46:56,07:46:56,9605,56,,,,14400.28,0
1257090,07:48:07,07:48:07,2541,57,,,,14641.63,0
1257090,07:49:03,07:49:03,9036,58,,,,14843.54,0
1257090,07:52:00,07:52:00,9946,59,,1,,15568.73,
12859020,05:30:00,05:30:00,7095,1,,,1,0,
12859020,05:31:10,05:31:10,9503,2,,,,573.7,0
12859020,05:32:05,05:32:05,2389,3,,,,1137.29,0
12859020,05:33:24,05:33:24,2390,4,,,,1763.45,0
12859020,05:34:02,05:34:02,2391,5,,,,1970.26,0
12859020,05:34:33,05:34:33,2392,6,,,,2151.08,0
12859020,05:35:24,05:35:24,2393,7,,,,2303.59,0
12859020,05:35:57,05:35:57,2394,8,,,,2482.63,0
12859020,05:36:47,05:36:47,2395,9,,,,2699.29,0
12859020,05:37:14,05:37:14,2396,10,,,,2833.78,0
12859020,05:37:52,05:37:52,2397,11,,,,3056.96,0
12859020,05:39:06,05:39:06,2398,12,,,,3527.5,0
12859020,05:40:00,05:40:00,2399,13,,,,3827.11,
12859020,05:40:46,05:40:46,140,14,,,,4133.04,0
12859020,05:41:19,05:41:19,141,15,,,,4405.54,0
12859020,05:42:03,05:42:03,142,16,,,,4770.32,0
12859020,05:42:30,05:42:30,143,17,,,,5021.56,0
12859020,05:42:56,05:42:56,144,18,,,,5254.41,0
12859020,05:43:29,05:43:29,771,19,,,,5562.78,0
12859020,05:44:16,05:44:16,2414,20,,,,5983.6,0
12859020,05:44:38,05:44:38,2415,21,,,,6235.76,0
12859020,05:44:50,05:44:50,2416,22,,,,6322.29,0
12859020,05:45:13,05:45:13,2417,23,,,,6540.7,0
12859020,05:45:45,05:45:45,2418,24,,,,6832.86,0
12859020,05:46:00,05:46:00,2419,25,,,,6942.76,
12859020,05:46:30,05:46:30,2420,26,,,,7126.81,0
12859020,05:47:24,05:47:24,2421,27,,,,7429.85,0
12859020,05:48:24,05:48:24,2422,28,,,,7788.83,0
12859020,05:49:17,05:49:17,2423,29,,,,8086.27,0
12859020,05:49:45,05:49:45,2424,30,,,,8215.96,0
12859020,05:50:30,05:50:30,9046,31,,,,8459.77,0
12859020,05:50:53,05:50:53,6110,32,,,,8532.55,0
12859020,05:51:58,05:51:58,8346,33,,,,8934.86,0
12859020,05:52:28,05:52:28,6112,34,,,,9091.69,0
12859020,05:53:13,05:53:13,10529,35,,,,9330.83,0
12859020,05:54:23,05:54:23,5069,36,,,,9822.97,0
12859020,05:54:44,05:54:44,5070,37,,,,9960.11,0
12859020,05:55:14,05:55:14,5071,38,,,,10150.88,0
12859020,05:55:57,05:55:57,10527,39,,,,10375.69,0
12859020,05:56:36,05:56:36,10526,40,,,,10635.64,0
12859020,05:58:03,05:58:03,5412,41,,,,11197.07,0
12859020,05:58:33,05:58:33,5413,42,,,,11379.78,0
12859020,05:59:06,05:59:06,5414,43,,,,11615.49,0
12859020,05:59:25,05:59:25,5415,44,,,,11745.87,0
12859020,05:59:50,05:59:50,5416,45,,,,11898.45,0
12859020,06:00:29,06:00:29,5417,46,,,,12203.59,0
12859020,06:01:05,06:01:05,5418,47,,,,12375.09,0
12859020,06:02:12,06:02:12,5419,48,,,,12702.56,0
12859020,06:02:35,06:02:35,5420,49,,,,12873.75,0
12859020,06:03:41,06:03:41,4492,50,,,,13199.62,0
12859020,06:04:00,06:04:00,687,51,,,,13295.29,
12859020,06:05:21,06:05:21,3578,52,,,,13569.37,0
12859020,06:06:14,06:06:14,3579,53,,,,13769.91,0
12859020,06:07:10,06:07:10,3580,54,,,,14018.47,0
12859020,06:08:07,06:08:07,2540,55,,,,14251.73,0
12859020,06:08:56,06:08:56,9605,56,,,,14400.28,0
12859020,06:10:07,06:10:07,2541,57,,,,14641.63,0
12859020,06:11:03,06:11:03,9036,58,,,,14843.54,0
12859020,06:14:00,06:14:00,9946,59,,1,,15568.73,
12859030,05:30:00,05:30:00,7095,1,,,1,0,
12859030,05:31:10,05:31:10,9503,2,,,,573.7,0
12859030,05:32:05,05:32:05,2389,3,,,,1137.29,0
12859030,05:33:24,05:33:24,2390,4,,,,1763.45,0
12859030,05:34:02,05:34:02,2391,5,,,,1970.26,0
12859030,05:34:33,05:34:33,2392,6,,,,2151.08,0
12859030,05:35:24,05:35:24,2393,7,,,,2303.59,0
12859030,05:35:57,05:35:57,2394,8,,,,2482.63,0
12859030,05:36:47,05:36:47,2395,9,,,,2699.29,0
12859030,05:37:14,05:37:14,2396,10,,,,2833.78,0
12859030,05:37:52,05:37:52,2397,11,,,,3056.96,0
12859030,05:39:06,05:39:06,2398,12,,,,3527.5,0
12859030,05:40:00,05:40:00,2399,13,,,,3827.11,
12859030,05:40:46,05:40:46,140,14,,,,4133.04,0
12859030,05:41:19,05:41:19,141,15,,,,4405.54,0
12859030,05:42:03,05:42:03,142,16,,,,4770.32,0
12859030,05:42:30,05:42:30,143,17,,,,5021.56,0
12859030,05:42:56,05:42:56,144,18,,,,5254.41,0
12859030,05:43:29,05:43:29,771,19,,,,5562.78,0
12859030,05:44:16,05:44:16,2414,20,,,,5983.6,0
12859030,05:44:38,05:44:38,2415,21,,,,6235.76,0
12859030,05:44:50,05:44:50,2416,22,,,,6322.29,0
12859030,05:45:13,05:45:13,2417,23,,,,6540.7,0
12859030,05:45:45,05:45:45,2418,24,,,,6832.86,0
12859030,05:46:00,05:46:00,2419,25,,,,6942.76,
12859030,05:46:30,05:46:30,2420,26,,,,7126.81,0
12859030,05:47:24,05:47:24,2421,27,,,,7429.85,0
12859030,05:48:24,05:48:24,2422,28,,,,7788.83,0
12859030,05:49:17,05:49:17,2423,29,,,,8086.27,0
12859030,05:49:45,05:49:45,2424,30,,,,8215.96,0
12859030,05:50:30,05:50:30,9046,31,,,,8459.77,0
12859030,05:50:53,05:50:53,6110,32,,,,8532.55,0
12859030,05:51:58,05:51:58,8346,33,,,,8934.86,0
12859030,05:52:28,05:52:28,6112,34,,,,9091.69,0
12859030,05:53:13,05:53:13,10529,35,,,,9330.83,0
12859030,05:54:23,05:54:23,5069,36,,,,9822.97,0
12859030,05:54:44,05:54:44,5070,37,,,,9960.11,0
12859030,05:55:14,05:55:14,5071,38,,,,10150.88,0
12859030,05:55:57,05:55:57,10527,39,,,,10375.69,0
12859030,05:56:36,05:56:36,10526,40,,,,10635.64,0
12859030,05:58:03,05:58:03,5412,41,,,,11197.07,0
12859030,05:58:33,05:58:33,5413,42,,,,11379.78,0
12859030,05:59:06,05:59:06,5414,43,,,,11615.49,0
12859030,05:59:25,05:59:25,5415,44,,,,11745.87,0
12859030,05:59:50,05:59:50,5416,45,,,,11898.45,0
12859030,06:00:29,06:00:29,5417,46,,,,12203.59,0
12859030,06:01:05,06:01:05,5418,47,,,,12375.09,0
12859030,06:02:12,06:02:12,5419,48,,,,12702.56,0
12859030,06:02:35,06:02:35,5420,49,,,,12873.75,0
12859030,06:03:41,06:03:41,4492,50,,,,13199.62,0
12859030,06:04:00,06:04:00,687,51,,,,13295.29,
12859030,06:05:21,06:05:21,3578,52,,,,13569.37,0
12859030,06:06:14,06:06:14,3579,53,,,,13769.91,0
12859030,06:07:10,06:07:10,3580,54,,,,14018.47,0
12859030,06:08:07,06:08:07,2540,55,,,,14251.73,0
12859030,06:08:56,06:08:56,9605,56,,,,14400.28,0
12859030,06:10:07,06:10:07,2541,57,,,,14641.63,0
12859030,06:11:03,06:11:03,9036,58,,,,14843.54,0
12859030,06:14:00,06:14:00,9946,59,,1,,15568.73,
12859040,05:30:00,05:30:00,7095,1,,,1,0,
12859040,05:31:10,05:31:10,9503,2,,,,573.7,0
12859040,05:32:05,05:32:05,2389,3,,,,1137.29,0
12859040,05:33:24,05:33:24,2390,4,,,,1763.45,0
12859040,05:34:02,05:34:02,2391,5,,,,1970.26,0
12859040,05:34:33,05:34:33,2392,6,,,,2151.08,0
12859040,05:35:24,05:35:24,2393,7,,,,2303.59,0
12859040,05:35:57,05:35:57,2394,8,,,,2482.63,0
12859040,05:36:47,05:36:47,2395,9,,,,2699.29,0
12859040,05:37:14,05:37:14,2396,10,,,,2833.78,0
12859040,05:37:52,05:37:52,2397,11,,,,3056.96,0
12859040,05:39:06,05:39:06,2398,12,,,,3527.5,0
12859040,05:40:00,05:40:00,2399,13,,,,3827.11,
12859040,05:40:46,05:40:46,140,14,,,,4133.04,0
12859040,05:41:19,05:41:19,141,15,,,,4405.54,0
12859040,05:42:03,05:42:03,142,16,,,,4770.32,0
12859040,05:42:30,05:42:30,143,17,,,,5021.56,0
12859040,05:42:56,05:42:56,144,18,,,,5254.41,0
12859040,05:43:29,05:43:29,771,19,,,,5562.78,0
12859040,05:44:16,05:44:16,2414,20,,,,5983.6,0
12859040,05:44:38,05:44:38,2415,21,,,,6235.76,0
12859040,05:44:50,05:44:50,2416,22,,,,6322.29,0
12859040,05:45:13,05:45:13,2417,23,,,,6540.7,0
12859040,05:45:45,05:45:45,2418,24,,,,6832.86,0
12859040,05:46:00,05:46:00,2419,25,,,,6942.76,
12859040,05:46:30,05:46:30,2420,26,,,,7126.81,0
12859040,05:47:24,05:47:24,2421,27,,,,7429.85,0
12859040,05:48:24,05:48:24,2422,28,,,,7788.83,0
12859040,05:49:17,05:49:17,2423,29,,,,8086.27,0
12859040,05:49:45,05:49:45,2424,30,,,,8215.96,0
12859040,05:50:30,05:50:30,9046,31,,,,8459.77,0
12859040,05:50:53,05:50:53,6110,32,,,,8532.55,0
12859040,05:51:58,05:51:58,8346,33,,,,8934.86,0
12859040,05:52:28,05:52:28,6112,34,,,,9091.69,0
12859040,05:53:13,05:53:13,10529,35,,,,9330.83,0
12859040,05:54:23,05:54:23,5069,36,,,,9822.97,0
12859040,05:54:44,05:54:44,5070,37,,,,9960.11,0
12859040,05:55:14,05:55:14,5071,38,,,,10150.88,0
12859040,05:55:57,05:55:57,10527,39,,,,10375.69,0
12859040,05:56:36,05:56:36,10526,40,,,,10635.64,0
12859040,05:58:03,05:58:03,5412,41,,,,11197.07,0
12859040,05:58:33,05:58:33,5413,42,,,,11379.78,0
12859040,05:59:06,05:59:06,5414,43,,,,11615.49,0
12859040,05:59:25,05:59:25,5415,44,,,,11745.87,0
12859040,05:59:50,05:59:50,5416,45,,,,11898.45,0
12859040,06:00:29,06:00:29,5417,46,,,,12203.59,0
12859040,06:01:05,06:01:05,5418,47,,,,12375.09,0
12859040,06:02:12,06:02:12,5419,48,,,,12702.56,0
12859040,06:02:35,06:02:35,5420,49,,,,12873.75,0
12859040,06:03:41,06:03:41,4492,50,,,,13199.62,0
12859040,06:04:00,06:04:00,687,51,,,,13295.29,
12859040,06:05:21,06:05:21,3578,52,,,,13569.37,0
12859040,06:06:14,06:06:14,3579,53,,,,13769.91,0
12859040,06:07:10,06:07:10,3580,54,,,,14018.47,0
12859040,06:08:07,06:08:07,2540,55,,,,14251.73,0
12859040,06:08:56,06:08:56,9605,56,,,,14400.28,0
12859040,06:10:07,06:10:07,2541,57,,,,14641.63,0
12859040,06:11:03,06:11:03,9036,58,,,,14843.54,0
12859040,06:14:00,06:14:00,9946,59,,1,,15568.73,
12859050,05:30:00,05:30:00,7095,1,,,1,0,
12859050,05:31:10,05:31:10,9503,2,,,,573.7,0
12859050,05:32:05,05:32:05,2389,3,,,,1137.29,0
12859050,05:33:24,05:33:24,2390,4,,,,1763.45,0
12859050,05:34:02,05:34:02,2391,5,,,,1970.26,0
12859050,05:34:33,05:34:33,2392,6,,,,2151.08,0
12859050,05:35:24,05:35:24,2393,7,,,,2303.59,0
12859050,05:35:57,05:35:57,2394,8,,,,2482.63,0
12859050,05:36:47,05:36:47,2395,9,,,,2699.29,0
12859050,05:37:14,05:37:14,2396,10,,,,2833.78,0
12859050,05:37:52,05:37:52,2397,11,,,,3056.96,0
12859050,05:39:06,05:39:06,2398,12,,,,3527.5,0
12859050,05:40:00,05:40:00,2399,13,,,,3827.11,
12859050,05:40:46,05:40:46,140,14,,,,4133.04,0
12859050,05:41:19,05:41:19,141,15,,,,4405.54,0
12859050,05:42:03,05:42:03,142,16,,,,4770.32,0
12859050,05:42:30,05:42:30,143,17,,,,5021.56,0
12859050,05:42:56,05:42:56,144,18,,,,5254.41,0
12859050,05:43:29,05:43:29,771,19,,,,5562.78,0
12859050,05:44:16,05:44:16,2414,20,,,,5983.6,0
12859050,05:44:38,05:44:38,2415,21,,,,6235.76,0
12859050,05:44:50,05:44:50,2416,22,,,,6322.29,0
12859050,05:45:13,05:45:13,2417,23,,,,6540.7,0
12859050,05:45:45,05:45:45,2418,24,,,,6832.86,0
12859050,05:46:00,05:46:00,2419,25,,,,6942.76,
12859050,05:46:30,05:46:30,2420,26,,,,7126.81,0
12859050,05:47:24,05:47:24,2421,27,,,,7429.85,0
12859050,05:48:24,05:48:24,2422,28,,,,7788.83,0
12859050,05:49:17,05:49:17,2423,29,,,,8086.27,0
12859050,05:49:45,05:49:45,2424,30,,,,8215.96,0
12859050,05:50:30,05:50:30,9046,31,,,,8459.77,0
12859050,05:50:53,05:50:53,6110,32,,,,8532.55,0
12859050,05:51:58,05:51:58,8346,33,,,,8934.86,0
12859050,05:52:28,05:52:28,6112,34,,,,9091.69,0
12859050,05:53:13,05:53:13,10529,35,,,,9330.83,0
12859050,05:54:23,05:54:23,5069,36,,,,9822.97,0
12859050,05:54:44,05:54:44,5070,37,,,,9960.11,0
12859050,05:55:14,05:55:14,5071,38,,,,10150.88,0
12859050,05:55:57,05:55:57,10527,39,,,,10375.69,0
12859050,05:56:36,05:56:36,10526,40,,,,10635.64,0
12859050,05:58:03,05:58:03,5412,41,,,,11197.07,0
12859050,05:58:33,05:58:33,5413,42,,,,11379.78,0
12859050,05:59:06,05:59:06,5414,43,,,,11615.49,0
12859050,05:59:25,05:59:25,5415,44,,,,11745.87,0
12859050,05:59:50,05:59:50,5416,45,,,,11898.45,0
12859050,06:00:29,06:00:29,5417,46,,,,12203.59,0
12859050,06:01:05,06:01:05,5418,47,,,,12375.09,0
12859050,06:02:12,06:02:12,5419,48,,,,12702.56,0
12859050,06:02:35,06:02:35,5420,49,,,,12873.75,0
12859050,06:03:41,06:03:41,4492,50,,,,13199.62,0
12859050,06:04:00,06:04:00,687,51,,,,13295.29,
12859050,06:05:21,06:05:21,3578,52,,,,13569.37,0
12859050,06:06:14,06:06:14,3579,53,,,,13769.91,0
12859050,06:07:10,06:07:10,3580,54,,,,14018.47,0
12859050,06:08:07,06:08:07,2540,55,,,,14251.73,0
12859050,06:08:56,06:08:56,9605,56,,,,14400.28,0
12859050,06:10:07,06:10:07,2541,57,,,,14641.63,0
12859050,06:11:03,06:11:03,9036,58,,,,14843.54,0
12859050,06:14:00,06:14:00,9946,59,,1,,15568.73,
12859060,05:30:00,05:30:00,7095,1,,,1,0,
12859060,05:31:10,05:31:10,9503,2,,,,573.7,0
12859060,05:32:05,05:32:05,2389,3,,,,1137.29,0
12859060,05:33:24,05:33:24,2390,4,,,,1763.45,0
12859060,05:34:02,05:34:02,2391,5,,,,1970.26,0
12859060,05:34:33,05:34:33,2392,6,,,,2151.08,0
12859060,05:35:24,05:35:24,2393,7,,,,2303.59,0
12859060,05:35:57,05:35:57,2394,8,,,,2482.63,0
12859060,05:36:47,05:36:47,2395,9,,,,2699.29,0
12859060,05:37:14,05:37:14,2396,10,,,,2833.78,0
12859060,05:37:52,05:37:52,2397,11,,,,3056.96,0
12859060,05:39:06,05:39:06,2398,12,,,,3527.5,0
12859060,05:40:00,05:40:00,2399,13,,,,3827.11,
12859060,05:40:46,05:40:46,140,14,,,,4133.04,0
12859060,05:41:19,05:41:19,141,15,,,,4405.54,0
12859060,05:42:03,05:42:03,142,16,,,,4770.32,0
12859060,05:42:30,05:42:30,143,17,,,,5021.56,0
12859060,05:42:56,05:42:56,144,18,,,,5254.41,0
12859060,05:43:29,05:43:29,771,19,,,,5562.78,0
12859060,05:44:16,05:44:16,2414,20,,,,5983.6,0
12859060,05:44:38,05:44:38,2415,21,,,,6235.76,0
12859060,05:44:50,05:44:50,2416,22,,,,6322.29,0
12859060,05:45:13,05:45:13,2417,23,,,,6540.7,0
12859060,05:45:45,05:45:45,2418,24,,,,6832.86,0
12859060,05:46:00,05:46:00,2419,25,,,,6942.76,
12859060,05:46:30,05:46:30,2420,26,,,,7126.81,0
12859060,05:47:24,05:47:24,2421,27,,,,7429.85,0
12859060,05:48:24,05:48:24,2422,28,,,,7788.83,0
12859060,05:49:17,05:49:17,2423,29,,,,8086.27,0
12859060,05:49:45,05:49:45,2424,30,,,,8215.96,0
12859060,05:50:30,05:50:30,9046,31,,,,8459.77,0
12859060,05:50:53,05:50:53,6110,32,,,,8532.55,0
12859060,05:51:58,05:51:58,8346,33,,,,8934.86,0
12859060,05:52:28,05:52:28,6112,34,,,,9091.69,0
12859060,05:53:13,05:53:13,10529,35,,,,9330.83,0
12859060,05:54:23,05:54:23,5069,36,,,,9822.97,0
12859060,05:54:44,05:54:44,5070,37,,,,9960.11,0
12859060,05:55:14,05:55:14,5071,38,,,,10150.88,0
12859060,05:55:57,05:55:57,10527,39,,,,10375.69,0
12859060,05:56:36,05:56:36,10526,40,,,,10635.64,0
12859060,05:58:03,05:58:03,5412,41,,,,11197.07,0
12859060,05:58:33,05:58:33,5413,42,,,,11379.78,0
12859060,05:59:06,05:59:06,5414,43,,,,11615.49,0
12859060,05:59:25,05:59:25,5415,44,,,,11745.87,0
12859060,05:59:50,05:59:50,5416,45,,,,11898.45,0
12859060,06:00:29,06:00:29,5417,46,,,,12203.59,0
12859060,06:01:05,06:01:05,5418,47,,,,12375.09,0
12859060,06:02:12,06:02:12,5419,48,,,,12702.56,0
12859060,06:02:35,06:02:35,5420,49,,,,12873.75,0
12859060,06:03:41,06:03:41,4492,50,,,,13199.62,0
12859060,06:04:00,06:04:00,687,51,,,,13295.29,
12859060,06:05:21,06:05:21,3578,52,,,,13569.37,0
12859060,06:06:14,06:06:14,3579,53,,,,13769.91,0
12859060,06:07:10,06:07:10,3580,54,,,,14018.47,0
12859060,06:08:07,06:08:07,2540,55,,,,14251.73,0
12859060,06:08:56,06:08:56,9605,56,,,,14400.28,0
12859060,06:10:07,06:10:07,2541,57,,,,14641.63,0
12859060,06:11:03,06:11:03,9036,58,,,,14843.54,0
12859060,06:14:00,06:14:00,9946,59,,1,,15568.73,
12986090,23:08:00,23:08:00,7095,1,,,1,0,
12986090,23:09:03,23:09:03,9503,2,,,,573.7,0
12986090,23:09:52,23:09:52,2389,3,,,,1137.29,0
12986090,23:11:04,23:11:04,2390,4,,,,1763.45,0
12986090,23:11:38,23:11:38,2391,5,,,,1970.26,0
12986090,23:12:06,23:12:06,2392,6,,,,2151.08,0
12986090,23:12:52,23:12:52,2393,7,,,,2303.59,0
12986090,23:13:21,23:13:21,2394,8,,,,2482.63,0
12986090,23:14:06,23:14:06,2395,9,,,,2699.29,0
12986090,23:14:31,23:14:31,2396,10,,,,2833.78,0
12986090,23:15:05,23:15:05,2397,11,,,,3056.96,0
12986090,23:16:12,23:16:12,2398,12,,,,3527.5,0
12986090,23:17:00,23:17:00,2399,13,,,,3827.11,
12986090,23:17:54,23:17:54,140,14,,,,4133.04,0
12986090,23:18:32,23:18:32,141,15,,,,4405.54,0
12986090,23:19:24,23:19:24,142,16,,,,4770.32,0
12986090,23:19:55,23:19:55,143,17,,,,5021.56,0
12986090,23:20:25,23:20:25,144,18,,,,5254.41,0
12986090,23:21:04,23:21:04,771,19,,,,5562.78,0
12986090,23:21:58,23:21:58,2414,20,,,,5983.6,0
12986090,23:22:25,23:22:25,2415,21,,,,6235.76,0
12986090,23:22:38,23:22:38,2416,22,,,,6322.29,0
12986090,23:23:05,23:23:05,2417,23,,,,6540.7,0
12986090,23:23:43,23:23:43,2418,24,,,,6832.86,0
12986090,23:24:00,23:24:00,2419,25,,,,6942.76,
12986090,23:24:23,23:24:23,2420,26,,,,7126.81,0
12986090,23:25:05,23:25:05,2421,27,,,,7429.85,0
12986090,23:25:52,23:25:52,2422,28,,,,7788.83,0
12986090,23:26:33,23:26:33,2423,29,,,,8086.27,0
12986090,23:26:55,23:26:55,2424,30,,,,8215.96,0
12986090,23:27:30,23:27:30,9046,31,,,,8459.77,0
12986090,23:27:47,23:27:47,6110,32,,,,8532.55,0
12986090,23:28:39,23:28:39,8346,33,,,,8934.86,0
12986090,23:29:02,23:29:02,6112,34,,,,9091.69,0
12986090,23:29:37,23:29:37,10529,35,,,,9330.83,0
12986090,23:30:31,23:30:31,5069,36,,,,9822.97,0
12986090,23:30:47,23:30:47,5070,37,,,,9960.11,0
12986090,23:31:10,23:31:10,5071,38,,,,10150.88,0
12986090,23:31:44,23:31:44,10527,39,,,,10375.69,0
12986090,23:32:15,23:32:15,10526,40,,,,10635.64,0
12986090,23:33:22,23:33:22,5412,41,,,,11197.07,0
12986090,23:33:45,23:33:45,5413,42,,,,11379.78,0
12986090,23:34:12,23:34:12,5414,43,,,,11615.49,0
12986090,23:34:26,23:34:26,5415,44,,,,11745.87,0
12986090,23:34:45,23:34:45,5416,45,,,,11898.45,0
12986090,23:35:16,23:35:16,5417,46,,,,12203.59,0
12986090,23:35:44,23:35:44,5418,47,,,,12375.09,0
12986090,23:36:36,23:36:36,5419,48,,,,12702.56,0
12986090,23:36:54,23:36:54,5420,49,,,,12873.75,0
12986090,23:37:45,23:37:45,4492,50,,,,13199.62,0
12986090,23:38:00,23:38:00,687,51,,,,13295.29,
12986090,23:38:48,23:38:48,3578,52,,,,13569.37,0
12986090,23:39:20,23:39:20,3579,53,,,,13769.91,0
12986090,23:39:54,23:39:54,3580,54,,,,14018.47,0
12986090,23:40:28,23:40:28,2540,55,,,,14251.73,0
12986090,23:40:57,23:40:57,9605,56,,,,14400.28,0
12986090,23:41:40,23:41:40,2541,57,,,,14641.63,0
12986090,23:42:14,23:42:14,9036,58,,,,14843.54,0
12986090,23:44:00,23:44:00,9946,59,,1,,15568.73,
13216070,15:50:00,15:50:00,7095,1,,,1,0,
13216070,15:51:03,15:51:03,9503,2,,,,573.7,0
13216070,15:51:52,15:51:52,2389,3,,,,1137.29,0
13216070,15:53:04,15:53:04,2390,4,,,,1763.45,0
13216070,15:53:38,15:53:38,2391,5,,,,1970.26,0
13216070,15:54:06,15:54:06,2392,6,,,,2151.08,0
13216070,15:54:52,15:54:52,2393,7,,,,2303.59,0
13216070,15:55:21,15:55:21,2394,8,,,,2482.63,0
13216070,15:56:06,15:56:06,2395,9,,,,2699.29,0
13216070,15:56:31,15:56:31,2396,10,,,,2833.78,0
13216070,15:57:05,15:57:05,2397,11,,,,3056.96,0
13216070,15:58:12,15:58:12,2398,12,,,,3527.5,0
13216070,15:59:00,15:59:00,2399,13,,,,3827.11,
13216070,16:00:02,16:00:02,140,14,,,,4133.04,0
13216070,16:00:46,16:00:46,141,15,,,,4405.54,0
13216070,16:01:45,16:01:45,142,16,,,,4770.32,0
13216070,16:02:21,16:02:21,143,17,,,,5021.56,0
13216070,16:02:55,16:02:55,144,18,,,,5254.41,0
13216070,16:03:38,16:03:38,771,19,,,,5562.78,0
13216070,16:04:41,16:04:41,2414,20,,,,5983.6,0
13216070,16:05:11,16:05:11,2415,21,,,,6235.76,0
13216070,16:05:27,16:05:27,2416,22,,,,6322.29,0
13216070,16:05:57,16:05:57,2417,23,,,,6540.7,0
13216070,16:06:41,16:06:41,2418,24,,,,6832.86,0
13216070,16:07:00,16:07:00,2419,25,,,,6942.76,
13216070,16:07:21,16:07:21,2420,26,,,,7126.81,0
13216070,16:08:01,16:08:01,2421,27,,,,7429.85,0
13216070,16:08:44,16:08:44,2422,28,,,,7788.83,0
13216070,16:09:22,16:09:22,2423,29,,,,8086.27,0
13216070,16:09:42,16:09:42,2424,30,,,,8215.96,0
13216070,16:10:15,16:10:15,9046,31,,,,8459.77,0
13216070,16:10:31,16:10:31,6110,32,,,,8532.55,0
13216070,16:11:19,16:11:19,8346,33,,,,8934.86,0
13216070,16:11:40,16:11:40,6112,34,,,,9091.69,0
13216070,16:12:13,16:12:13,10529,35,,,,9330.83,0
13216070,16:13:03,16:13:03,5069,36,,,,9822.97,0
13216070,16:13:18,16:13:18,5070,37,,,,9960.11,0
13216070,16:13:40,16:13:40,5071,38,,,,10150.88,0
13216070,16:14:11,16:14:11,10527,39,,,,10375.69,0
13216070,16:14:39,16:14:39,10526,40,,,,10635.64,0
13216070,16:15:42,16:15:42,5412,41,,,,11197.07,0
13216070,16:16:03,16:16:03,5413,42,,,,11379.78,0
13216070,16:16:28,16:16:28,5414,43,,,,11615.49,0
13216070,16:16:41,16:16:41,5415,44,,,,11745.87,0
13216070,16:16:59,16:16:59,5416,45,,,,11898.45,0
13216070,16:17:28,16:17:28,5417,46,,,,12203.59,0
13216070,16:17:53,16:17:53,5418,47,,,,12375.09,0
13216070,16:18:42,16:18:42,5419,48,,,,12702.56,0
13216070,16:18:58,16:18:58,5420,49,,,,12873.75,0
13216070,16:19:46,16:19:46,4492,50,,,,13199.62,0
13216070,16:20:00,16:20:00,687,51,,,,13295.29,
13216070,16:21:21,16:21:21,3578,52,,,,13569.37,0
13216070,16:22:14,16:22:14,3579,53,,,,13769.91,0
13216070,16:23:10,16:23:10,3580,54,,,,14018.47,0
13216070,16:24:07,16:24:07,2540,55,,,,14251.73,0
13216070,16:24:56,16:24:56,9605,56,,,,14400.28,0
13216070,16:26:07,16:26:07,2541,57,,,,14641.63,0
13216070,16:27:03,16:27:03,9036,58,,,,14843.54,0
13216070,16:30:00,16:30:00,9946,59,,1,,15568.73,
13316020,08:45:00,08:45:00,7095,1,,,1,0,
13316020,08:46:17,08:46:17,9503,2,,,,573.7,0
13316020,08:47:18,08:47:18,2389,3,,,,1137.29,0
13316020,08:48:45,08:48:45,2390,4,,,,1763.45,0
13316020,08:49:26,08:49:26,2391,5,,,,1970.26,0
13316020,08:50:00,08:50:00,2392,6,,,,2151.08,0
13316020,08:50:57,08:50:57,2393,7,,,,2303.59,0
13316020,08:51:33,08:51:33,2394,8,,,,2482.63,0
13316020,08:52:28,08:52:28,2395,9,,,,2699.29,0
13316020,08:52:58,08:52:58,2396,10,,,,2833.78,0
13316020,08:53:40,08:53:40,2397,11,,,,3056.96,0
13316020,08:55:01,08:55:01,2398,12,,,,3527.5,0
13316020,08:56:00,08:56:00,2399,13,,,,3827.11,
13316020,08:57:02,08:57:02,140,14,,,,4133.04,0
13316020,08:57:46,08:57:46,141,15,,,,4405.54,0
13316020,08:58:45,08:58:45,142,16,,,,4770.32,0
13316020,08:59:21,08:59:21,143,17,,,,5021.56,0
13316020,08:59:55,08:59:55,144,18,,,,5254.41,0
13316020,09:00:38,09:00:38,771,19,,,,5562.78,0
13316020,09:01:41,09:01:41,2414,20,,,,5983.6,0
13316020,09:02:11,09:02:11,2415,21,,,,6235.76,0
13316020,09:02:27,09:02:27,2416,22,,,,6322.29,0
13316020,09:02:57,09:02:57,2417,23,,,,6540.7,0
13316020,09:03:41,09:03:41,2418,24,,,,6832.86,0
13316020,09:04:00,09:04:00,2419,25,,,,6942.76,
13316020,09:04:30,09:04:30,2420,26,,,,7126.81,0
13316020,09:05:24,09:05:24,2421,27,,,,7429.85,0
13316020,09:06:24,09:06:24,2422,28,,,,7788.83,0
13316020,09:07:17,09:07:17,2423,29,,,,8086.27,0
13316020,09:07:45,09:07:45,2424,30,,,,8215.96,0
13316020,09:08:30,09:08:30,9046,31,,,,8459.77,0
13316020,09:08:53,09:08:53,6110,32,,,,8532.55,0
13316020,09:09:58,09:09:58,8346,33,,,,8934.86,0
13316020,09:10:28,09:10:28,6112,34,,,,9091.69,0
13316020,09:11:13,09:11:13,10529,35,,,,9330.83,0
13316020,09:12:23,09:12:23,5069,36,,,,9822.97,0
13316020,09:12:44,09:12:44,5070,37,,,,9960.11,0
13316020,09:13:14,09:13:14,5071,38,,,,10150.88,0
13316020,09:13:57,09:13:57,10527,39,,,,10375.69,0
13316020,09:14:36,09:14:36,10526,40,,,,10635.64,0
13316020,09:16:03,09:16:03,5412,41,,,,11197.07,0
13316020,09:16:33,09:16:33,5413,42,,,,11379.78,0
13316020,09:17:06,09:17:06,5414,43,,,,11615.49,0
13316020,09:17:25,09:17:25,5415,44,,,,11745.87,0
13316020,09:17:50,09:17:50,5416,45,,,,11898.45,0
13316020,09:18:29,09:18:29,5417,46,,,,12203.59,0
13316020,09:19:05,09:19:05,5418,47,,,,12375.09,0
13316020,09:20:12,09:20:12,5419,48,,,,12702.56,0
13316020,09:20:35,09:20:35,5420,49,,,,12873.75,0
13316020,09:21:41,09:21:41,4492,50,,,,13199.62,0
13316020,09:22:00,09:22:00,687,51,,,,13295.29,
13316020,09:23:21,09:23:21,3578,52,,,,13569.37,0
13316020,09:24:14,09:24:14,3579,53,,,,13769.91,0
13316020,09:25:10,09:25:10,3580,54,,,,14018.47,0
13316020,09:26:07,09:26:07,2540,55,,,,14251.73,0
13316020,09:26:56,09:26:56,9605,56,,,,14400.28,0
13316020,09:28:07,09:28:07,2541,57,,,,14641.63,0
13316020,09:29:03,09:29:03,9036,58,,,,14843.54,0
13316020,09:32:00,09:32:00,9946,59,,1,,15568.73,
13316030,08:45:00,08:45:00,7095,1,,,1,0,
13316030,08:46:17,08:46:17,9503,2,,,,573.7,0
13316030,08:47:18,08:47:18,2389,3,,,,1137.29,0
13316030,08:48:45,08:48:45,2390,4,,,,1763.45,0
13316030,08:49:26,08:49:26,2391,5,,,,1970.26,0
13316030,08:50:00,08:50:00,2392,6,,,,2151.08,0
13316030,08:50:57,08:50:57,2393,7,,,,2303.59,0
13316030,08:51:33,08:51:33,2394,8,,,,2482.63,0
13316030,08:52:28,08:52:28,2395,9,,,,2699.29,0
13316030,08:52:58,08:52:58,2396,10,,,,2833.78,0
13316030,08:53:40,08:53:40,2397,11,,,,3056.96,0
13316030,08:55:01,08:55:01,2398,12,,,,3527.5,0
13316030,08:56:00,08:56:00,2399,13,,,,3827.11,
13316030,08:57:02,08:57:02,140,14,,,,4133.04,0
13316030,08:57:46,08:57:46,141,15,,,,4405.54,0
13316030,08:58:45,08:58:45,142,16,,,,4770.32,0
13316030,08:59:21,08:59:21,143,17,,,,5021.56,0
13316030,08:59:55,08:59:55,144,18,,,,5254.41,0
13316030,09:00:38,09:00:38,771,19,,,,5562.78,0
13316030,09:01:41,09:01:41,2414,20,,,,5983.6,0
13316030,09:02:11,09:02:11,2415,21,,,,6235.76,0
13316030,09:02:27,09:02:27,2416,22,,,,6322.29,0
13316030,09:02:57,09:02:57,2417,23,,,,6540.7,0
13316030,09:03:41,09:03:41,2418,24,,,,6832.86,0
13316030,09:04:00,09:04:00,2419,25,,,,6942.76,
13316030,09:04:30,09:04:30,2420,26,,,,7126.81,0
13316030,09:05:24,09:05:24,2421,27,,,,7429.85,0
13316030,09:06:24,09:06:24,2422,28,,,,7788.83,0
13316030,09:07:17,09:07:17,2423,29,,,,8086.27,0
13316030,09:07:45,09:07:45,2424,30,,,,8215.96,0
13316030,09:08:30,09:08:30,9046,31,,,,8459.77,0
13316030,09:08:53,09:08:53,6110,32,,,,8532.55,0
13316030,09:09:58,09:09:58,8346,33,,,,8934.86,0
13316030,09:10:28,09:10:28,6112,34,,,,9091.69,0
13316030,09:11:13,09:11:13,10529,35,,,,9330.83,0
13316030,09:12:23,09:12:23,5069,36,,,,9822.97,0
13316030,09:12:44,09:12:44,5070,37,,,,9960.11,0
13316030,09:13:14,09:13:14,5071,38,,,,10150.88,0
13316030,09:13:57,09:13:57,10527,39,,,,10375.69,0
13316030,09:14:36,09:14:36,10526,40,,,,10635.64,0
13316030,09:16:03,09:16:03,5412,41,,,,11197.07,0
13316030,09:16:33,09:16:33,5413,42,,,,11379.78,0
13316030,09:17:06,09:17:06,5414,43,,,,11615.49,0
13316030,09:17:25,09:17:25,5415,44,,,,11745.87,0
13316030,09:17:50,09:17:50,5416,45,,,,11898.45,0
13316030,09:18:29,09:18:29,5417,46,,,,12203.59,0
13316030,09:19:05,09:19:05,5418,47,,,,12375.09,0
13316030,09:20:12,09:20:12,5419,48,,,,12702.56,0
13316030,09:20:35,09:20:35,5420,49,,,,12873.75,0
13316030,09:21:41,09:21:41,4492,50,,,,13199.62,0
13316030,09:22:00,09:22:00,687,51,,,,13295.29,
13316030,09:23:21,09:23:21,3578,52,,,,13569.37,0
13316030,09:24:14,09:24:14,3579,53,,,,13769.91,0
13316030,09:25:10,09:25:10,3580,54,,,,14018.47,0
13316030,09:26:07,09:26:07,2540,55,,,,14251.73,0
13316030,09:26:56,09:26:56,9605,56,,,,14400.28,0
13316030,09:28:07,09:28:07,2541,57,,,,14641.63,0
13316030,09:29:03,09:29:03,9036,58,,,,14843.54,0
13316030,09:32:00,09:32:00,9946,59,,1,,15568.73,
13316040,08:45:00,08:45:00,7095,1,,,1,0,
13316040,08:46:17,08:46:17,9503,2,,,,573.7,0
13316040,08:47:18,08:47:18,2389,3,,,,1137.29,0
13316040,08:48:45,08:48:45,2390,4,,,,1763.45,0
13316040,08:49:26,08:49:26,2391,5,,,,1970.26,0
13316040,08:50:00,08:50:00,2392,6,,,,2151.08,0
13316040,08:50:57,08:50:57,2393,7,,,,2303.59,0
13316040,08:51:33,08:51:33,2394,8,,,,2482.63,0
13316040,08:52:28,08:52:28,2395,9,,,,2699.29,0
13316040,08:52:58,08:52:58,2396,10,,,,2833.78,0
13316040,08:53:40,08:53:40,2397,11,,,,3056.96,0
13316040,08:55:01,08:55:01,2398,12,,,,3527.5,0
13316040,08:56:00,08:56:00,2399,13,,,,3827.11,
13316040,08:57:02,08:57:02,140,14,,,,4133.04,0
13316040,08:57:46,08:57:46,141,15,,,,4405.54,0
13316040,08:58:45,08:58:45,142,16,,,,4770.32,0
13316040,08:59:21,08:59:21,143,17,,,,5021.56,0
13316040,08:59:55,08:59:55,144,18,,,,5254.41,0
13316040,09:00:38,09:00:38,771,19,,,,5562.78,0
13316040,09:01:41,09:01:41,2414,20,,,,5983.6,0
13316040,09:02:11,09:02:11,2415,21,,,,6235.76,0
13316040,09:02:27,09:02:27,2416,22,,,,6322.29,0
13316040,09:02:57,09:02:57,2417,23,,,,6540.7,0
13316040,09:03:41,09:03:41,2418,24,,,,6832.86,0
13316040,09:04:00,09:04:00,2419,25,,,,6942.76,
13316040,09:04:30,09:04:30,2420,26,,,,7126.81,0
13316040,09:05:24,09:05:24,2421,27,,,,7429.85,0
13316040,09:06:24,09:06:24,2422,28,,,,7788.83,0
13316040,09:07:17,09:07:17,2423,29,,,,8086.27,0
13316040,09:07:45,09:07:45,2424,30,,,,8215.96,0
13316040,09:08:30,09:08:30,9046,31,,,,8459.77,0
13316040,09:08:53,09:08:53,6110,32,,,,8532.55,0
13316040,09:09:58,09:09:58,8346,33,,,,8934.86,0
13316040,09:10:28,09:10:28,6112,34,,,,9091.69,0
13316040,09:11:13,09:11:13,10529,35,,,,9330.83,0
13316040,09:12:23,09:12:23,5069,36,,,,9822.97,0
13316040,09:12:44,09:12:44,5070,37,,,,9960.11,0
13316040,09:13:14,09:13:14,5071,38,,,,10150.88,0
13316040,09:13:57,09:13:57,10527,39,,,,10375.69,0
13316040,09:14:36,09:14:36,10526,40,,,,10635.64,0
13316040,09:16:03,09:16:03,5412,41,,,,11197.07,0
13316040,09:16:33,09:16:33,5413,42,,,,11379.78,0
13316040,09:17:06,09:17:06,5414,43,,,,11615.49,0
13316040,09:17:25,09:17:25,5415,44,,,,11745.87,0
13316040,09:17:50,09:17:50,5416,45,,,,11898.45,0
13316040,09:18:29,09:18:29,5417,46,,,,12203.59,0
13316040,09:19:05,09:19:05,5418,47,,,,12375.09,0
13316040,09:20:12,09:20:12,5419,48,,,,12702.56,0
13316040,09:20:35,09:20:35,5420,49,,,,12873.75,0
13316040,09:21:41,09:21:41,4492,50,,,,13199.62,0
13316040,09:22:00,09:22:00,687,51,,,,13295.29,
13316040,09:23:21,09:23:21,3578,52,,,,13569.37,0
13316040,09:24:14,09:24:14,3579,53,,,,13769.91,0
13316040,09:25:10,09:25:10,3580,54,,,,14018.47,0
13316040,09:26:07,09:26:07,2540,55,,,,14251.73,0
13316040,09:26:56,09:26:56,9605,56,,,,14400.28,0
13316040,09:28:07,09:28:07,2541,57,,,,14641.63,0
13316040,09:29:03,09:29:03,9036,58,,,,14843.54,0
13316040,09:32:00,09:32:00,9946,59,,1,,15568.73,
13316050,08:45:00,08:45:00,7095,1,,,1,0,
13316050,08:46:17,08:46:17,9503,2,,,,573.7,0
13316050,08:47:18,08:47:18,2389,3,,,,1137.29,0
13316050,08:48:45,08:48:45,2390,4,,,,1763.45,0
13316050,08:49:26,08:49:26,2391,5,,,,1970.26,0
13316050,08:50:00,08:50:00,2392,6,,,,2151.08,0
13316050,08:50:57,08:50:57,2393,7,,,,2303.59,0
13316050,08:51:33,08:51:33,2394,8,,,,2482.63,0
13316050,08:52:28,08:52:28,2395,9,,,,2699.29,0
13316050,08:52:58,08:52:58,2396,10,,,,2833.78,0
13316050,08:53:40,08:53:40,2397,11,,,,3056.96,0
13316050,08:55:01,08:55:01,2398,12,,,,3527.5,0
13316050,08:56:00,08:56:00,2399,13,,,,3827.11,
13316050,08:57:02,08:57:02,140,14,,,,4133.04,0
13316050,08:57:46,08:57:46,141,15,,,,4405.54,0
13316050,08:58:45,08:58:45,142,16,,,,4770.32,0
13316050,08:59:21,08:59:21,143,17,,,,5021.56,0
13316050,08:59:55,08:59:55,144,18,,,,5254.41,0
13316050,09:00:38,09:00:38,771,19,,,,5562.78,0
13316050,09:01:41,09:01:41,2414,20,,,,5983.6,0
13316050,09:02:11,09:02:11,2415,21,,,,6235.76,0
13316050,09:02:27,09:02:27,2416,22,,,,6322.29,0
13316050,09:02:57,09:02:57,2417,23,,,,6540.7,0
13316050,09:03:41,09:03:41,2418,24,,,,6832.86,0
13316050,09:04:00,09:04:00,2419,25,,,,6942.76,
13316050,09:04:30,09:04:30,2420,26,,,,7126.81,0
13316050,09:05:24,09:05:24,2421,27,,,,7429.85,0
13316050,09:06:24,09:06:24,2422,28,,,,7788.83,0
13316050,09:07:17,09:07:17,2423,29,,,,8086.27,0
13316050,09:07:45,09:07:45,2424,30,,,,8215.96,0
13316050,09:08:30,09:08:30,9046,31,,,,8459.77,0
13316050,09:08:53,09:08:53,6110,32,,,,8532.55,0
13316050,09:09:58,09:09:58,8346,33,,,,8934.86,0
13316050,09:10:28,09:10:28,6112,34,,,,9091.69,0
13316050,09:11:13,09:11:13,10529,35,,,,9330.83,0
13316050,09:12:23,09:12:23,5069,36,,,,9822.97,0
13316050,09:12:44,09:12:44,5070,37,,,,9960.11,0
13316050,09:13:14,09:13:14,5071,38,,,,10150.88,0
13316050,09:13:57,09:13:57,10527,39,,,,10375.69,0
13316050,09:14:36,09:14:36,10526,40,,,,10635.64,0
13316050,09:16:03,09:16:03,5412,41,,,,11197.07,0
13316050,09:16:33,09:16:33,5413,42,,,,11379.78,0
13316050,09:17:06,09:17:06,5414,43,,,,11615.49,0
13316050,09:17:25,09:17:25,5415,44,,,,11745.87,0
13316050,09:17:50,09:17:50,5416,45,,,,11898.45,0
13316050,09:18:29,09:18:29,5417,46,,,,12203.59,0
13316050,09:19:05,09:19:05,5418,47,,,,12375.09,0
13316050,09:20:12,09:20:12,5419,48,,,,12702.56,0
13316050,09:20:35,09:20:35,5420,49,,,,12873.75,0
13316050,09:21:41,09:21:41,4492,50,,,,13199.62,0
13316050,09:22:00,09:22:00,687,51,,,,13295.29,
13316050,09:23:21,09:23:21,3578,52,,,,13569.37,0
13316050,09:24:14,09:24:14,3579,53,,,,13769.91,0
13316050,09:25:10,09:25:10,3580,54,,,,14018.47,0
13316050,09:26:07,09:26:07,2540,55,,,,14251.73,0
13316050,09:26:56,09:26:56,9605,56,,,,14400.28,0
13316050,09:28:07,09:28:07,2541,57,,,,14641.63,0
13316050,09:29:03,09:29:03,9036,58,,,,14843.54,0
13316050,09:32:00,09:32:00,9946,59,,1,,15568.73,
13316060,08:45:00,08:45:00,7095,1,,,1,0,
13316060,08:46:17,08:46:17,9503,2,,,,573.7,0
13316060,08:47:18,08:47:18,2389,3,,,,1137.29,0
13316060,08:48:45,08:48:45,2390,4,,,,1763.45,0
13316060,08:49:26,08:49:26,2391,5,,,,1970.26,0
13316060,08:50:00,08:50:00,2392,6,,,,2151.08,0
13316060,08:50:57,08:50:57,2393,7,,,,2303.59,0
13316060,08:51:33,08:51:33,2394,8,,,,2482.63,0
13316060,08:52:28,08:52:28,2395,9,,,,2699.29,0
13316060,08:52:58,08:52:58,2396,10,,,,2833.78,0
13316060,08:53:40,08:53:40,2397,11,,,,3056.96,0
13316060,08:55:01,08:55:01,2398,12,,,,3527.5,0
13316060,08:56:00,08:56:00,2399,13,,,,3827.11,
13316060,08:57:02,08:57:02,140,14,,,,4133.04,0
13316060,08:57:46,08:57:46,141,15,,,,4405.54,0
13316060,08:58:45,08:58:45,142,16,,,,4770.32,0
13316060,08:59:21,08:59:21,143,17,,,,5021.56,0
13316060,08:59:55,08:59:55,144,18,,,,5254.41,0
13316060,09:00:38,09:00:38,771,19,,,,5562.78,0
13316060,09:01:41,09:01:41,2414,20,,,,5983.6,0
13316060,09:02:11,09:02:11,2415,21,,,,6235.76,0
13316060,09:02:27,09:02:27,2416,22,,,,6322.29,0
13316060,09:02:57,09:02:57,2417,23,,,,6540.7,0
13316060,09:03:41,09:03:41,2418,24,,,,6832.86,0
13316060,09:04:00,09:04:00,2419,25,,,,6942.76,
13316060,09:04:30,09:04:30,2420,26,,,,7126.81,0
13316060,09:05:24,09:05:24,2421,27,,,,7429.85,0
13316060,09:06:24,09:06:24,2422,28,,,,7788.83,0
13316060,09:07:17,09:07:17,2423,29,,,,8086.27,0
13316060,09:07:45,09:07:45,2424,30,,,,8215.96,0
13316060,09:08:30,09:08:30,9046,31,,,,8459.77,0
13316060,09:08:53,09:08:53,6110,32,,,,8532.55,0
13316060,09:09:58,09:09:58,8346,33,,,,8934.86,0
13316060,09:10:28,09:10:28,6112,34,,,,9091.69,0
13316060,09:11:13,09:11:13,10529,35,,,,9330.83,0
13316060,09:12:23,09:12:23,5069,36,,,,9822.97,0
13316060,09:12:44,09:12:44,5070,37,,,,9960.11,0
13316060,09:13:14,09:13:14,5071,38,,,,10150.88,0
13316060,09:13:57,09:13:57,10527,39,,,,10375.69,0
13316060,09:14:36,09:14:36,10526,40,,,,10635.64,0
13316060,09:16:03,09:16:03,5412,41,,,,11197.07,0
13316060,09:16:33,09:16:33,5413,42,,,,11379.78,0
13316060,09:17:06,09:17:06,5414,43,,,,11615.49,0
13316060,09:17:25,09:17:25,5415,44,,,,11745.87,0
13316060,09:17:50,09:17:50,5416,45,,,,11898.45,0
13316060,09:18:29,09:18:29,5417,46,,,,12203.59,0
13316060,09:19:05,09:19:05,5418,47,,,,12375.09,0
13316060,09:20:12,09:20:12,5419,48,,,,12702.56,0
13316060,09:20:35,09:20:35,5420,49,,,,12873.75,0
13316060,09:21:41,09:21:41,4492,50,,,,13199.62,0
13316060,09:22:00,09:22:00,687,51,,,,13295.29,
13316060,09:23:21,09:23:21,3578,52,,,,13569.37,0
13316060,09:24:14,09:24:14,3579,53,,,,13769.91,0
13316060,09:25:10,09:25:10,3580,54,,,,14018.47,0
13316060,09:26:07,09:26:07,2540,55,,,,14251.73,0
13316060,09:26:56,09:26:56,9605,56,,,,14400.28,0
13316060,09:28:07,09:28:07,2541,57,,,,14641.63,0
13316060,09:29:03,09:29:03,9036,58,,,,14843.54,0
13316060,09:32:00,09:32:00,9946,59,,1,,15568.73,
13529070,12:50:00,12:50:00,7095,1,,,1,0,
13529070,12:51:03,12:51:03,9503,2,,,,573.7,0
13529070,12:51:52,12:51:52,2389,3,,,,1137.29,0
13529070,12:53:04,12:53:04,2390,4,,,,1763.45,0
13529070,12:53:38,12:53:38,2391,5,,,,1970.26,0
13529070,12:54:06,12:54:06,2392,6,,,,2151.08,0
13529070,12:54:52,12:54:52,2393,7,,,,2303.59,0
13529070,12:55:21,12:55:21,2394,8,,,,2482.63,0
13529070,12:56:06,12:56:06,2395,9,,,,2699.29,0
13529070,12:56:31,12:56:31,2396,10,,,,2833.78,0
13529070,12:57:05,12:57:05,2397,11,,,,3056.96,0
13529070,12:58:12,12:58:12,2398,12,,,,3527.5,0
13529070,12:59:00,12:59:00,2399,13,,,,3827.11,
13529070,13:00:02,13:00:02,140,14,,,,4133.04,0
13529070,13:00:46,13:00:46,141,15,,,,4405.54,0
13529070,13:01:45,13:01:45,142,16,,,,4770.32,0
13529070,13:02:21,13:02:21,143,17,,,,5021.56,0
13529070,13:02:55,13:02:55,144,18,,,,5254.41,0
13529070,13:03:38,13:03:38,771,19,,,,5562.78,0
13529070,13:04:41,13:04:41,2414,20,,,,5983.6,0
13529070,13:05:11,13:05:11,2415,21,,,,6235.76,0
13529070,13:05:27,13:05:27,2416,22,,,,6322.29,0
13529070,13:05:57,13:05:57,2417,23,,,,6540.7,0
13529070,13:06:41,13:06:41,2418,24,,,,6832.86,0
13529070,13:07:00,13:07:00,2419,25,,,,6942.76,
13529070,13:07:21,13:07:21,2420,26,,,,7126.81,0
13529070,13:08:01,13:08:01,2421,27,,,,7429.85,0
13529070,13:08:44,13:08:44,2422,28,,,,7788.83,0
13529070,13:09:22,13:09:22,2423,29,,,,8086.27,0
13529070,13:09:42,13:09:42,2424,30,,,,8215.96,0
13529070,13:10:15,13:10:15,9046,31,,,,8459.77,0
13529070,13:10:31,13:10:31,6110,32,,,,8532.55,0
13529070,13:11:19,13:11:19,8346,33,,,,8934.86,0
13529070,13:11:40,13:11:40,6112,34,,,,9091.69,0
13529070,13:12:13,13:12:13,10529,35,,,,9330.83,0
13529070,13:13:03,13:13:03,5069,36,,,,9822.97,0
13529070,13:13:18,13:13:18,5070,37,,,,9960.11,0
13529070,13:13:40,13:13:40,5071,38,,,,10150.88,0
13529070,13:14:11,13:14:11,10527,39,,,,10375.69,0
13529070,13:14:39,13:14:39,10526,40,,,,10635.64,0
13529070,13:15:42,13:15:42,5412,41,,,,11197.07,0
13529070,13:16:03,13:16:03,5413,42,,,,11379.78,0
13529070,13:16:28,13:16:28,5414,43,,,,11615.49,0
13529070,13:16:41,13:16:41,5415,44,,,,11745.87,0
13529070,13:16:59,13:16:59,5416,45,,,,11898.45,0
13529070,13:17:28,13:17:28,5417,46,,,,12203.59,0
13529070,13:17:53,13:17:53,5418,47,,,,12375.09,0
13529070,13:18:42,13:18:42,5419,48,,,,12702.56,0
13529070,13:18:58,13:18:58,5420,49,,,,12873.75,0
13529070,13:19:46,13:19:46,4492,50,,,,13199.62,0
13529070,13:20:00,13:20:00,687,51,,,,13295.29,
13529070,13:21:21,13:21:21,3578,52,,,,13569.37,0
13529070,13:22:14,13:22:14,3579,53,,,,13769.91,0
13529070,13:23:10,13:23:10,3580,54,,,,14018.47,0
13529070,13:24:07,13:24:07,2540,55,,,,14251.73,0
13529070,13:24:56,13:24:56,9605,56,,,,14400.28,0
13529070,13:26:07,13:26:07,2541,57,,,,14641.63,0
13529070,13:27:03,13:27:03,9036,58,,,,14843.54,0
13529070,13:30:00,13:30:00,9946,59,,1,,15568.73,
13545010,15:24:00,15:24:00,7095,1,,,1,0,
13545010,15:25:03,15:25:03,9503,2,,,,573.7,0
13545010,15:25:52,15:25:52,2389,3,,,,1137.29,0
13545010,15:27:04,15:27:04,2390,4,,,,1763.45,0
13545010,15:27:38,15:27:38,2391,5,,,,1970.26,0
13545010,15:28:06,15:28:06,2392,6,,,,2151.08,0
13545010,15:28:52,15:28:52,2393,7,,,,2303.59,0
13545010,15:29:21,15:29:21,2394,8,,,,2482.63,0
13545010,15:30:06,15:30:06,2395,9,,,,2699.29,0
13545010,15:30:31,15:30:31,2396,10,,,,2833.78,0
13545010,15:31:05,15:31:05,2397,11,,,,3056.96,0
13545010,15:32:12,15:32:12,2398,12,,,,3527.5,0
13545010,15:33:00,15:33:00,2399,13,,,,3827.11,
13545010,15:34:02,15:34:02,140,14,,,,4133.04,0
13545010,15:34:46,15:34:46,141,15,,,,4405.54,0
13545010,15:35:45,15:35:45,142,16,,,,4770.32,0
13545010,15:36:21,15:36:21,143,17,,,,5021.56,0
13545010,15:36:55,15:36:55,144,18,,,,5254.41,0
13545010,15:37:38,15:37:38,771,19,,,,5562.78,0
13545010,15:38:41,15:38:41,2414,20,,,,5983.6,0
13545010,15:39:11,15:39:11,2415,21,,,,6235.76,0
13545010,15:39:27,15:39:27,2416,22,,,,6322.29,0
13545010,15:39:57,15:39:57,2417,23,,,,6540.7,0
13545010,15:40:41,15:40:41,2418,24,,,,6832.86,0
13545010,15:41:00,15:41:00,2419,25,,,,6942.76,
13545010,15:41:21,15:41:21,2420,26,,,,7126.81,0
13545010,15:42:01,15:42:01,2421,27,,,,7429.85,0
13545010,15:42:44,15:42:44,2422,28,,,,7788.83,0
13545010,15:43:22,15:43:22,2423,29,,,,8086.27,0
13545010,15:43:42,15:43:42,2424,30,,,,8215.96,0
13545010,15:44:15,15:44:15,9046,31,,,,8459.77,0
13545010,15:44:31,15:44:31,6110,32,,,,8532.55,0
13545010,15:45:19,15:45:19,8346,33,,,,8934.86,0
13545010,15:45:40,15:45:40,6112,34,,,,9091.69,0
13545010,15:46:13,15:46:13,10529,35,,,,9330.83,0
13545010,15:47:03,15:47:03,5069,36,,,,9822.97,0
13545010,15:47:18,15:47:18,5070,37,,,,9960.11,0
13545010,15:47:40,15:47:40,5071,38,,,,10150.88,0
13545010,15:48:11,15:48:11,10527,39,,,,10375.69,0
13545010,15:48:39,15:48:39,10526,40,,,,10635.64,0
13545010,15:49:42,15:49:42,5412,41,,,,11197.07,0
13545010,15:50:03,15:50:03,5413,42,,,,11379.78,0
13545010,15:50:28,15:50:28,5414,43,,,,11615.49,0
13545010,15:50:41,15:50:41,5415,44,,,,11745.87,0
13545010,15:50:59,15:50:59,5416,45,,,,11898.45,0
13545010,15:51:28,15:51:28,5417,46,,,,12203.59,0
13545010,15:51:53,15:51:53,5418,47,,,,12375.09,0
13545010,15:52:42,15:52:42,5419,48,,,,12702.56,0
13545010,15:52:58,15:52:58,5420,49,,,,12873.75,0
13545010,15:53:46,15:53:46,4492,50,,,,13199.62,0
13545010,15:54:00,15:54:00,687,51,,,,13295.29,
13545010,15:55:21,15:55:21,3578,52,,,,13569.37,0
13545010,15:56:14,15:56:14,3579,53,,,,13769.91,0
13545010,15:57:10,15:57:10,3580,54,,,,14018.47,0
13545010,15:58:07,15:58:07,2540,55,,,,14251.73,0
13545010,15:58:56,15:58:56,9605,56,,,,14400.28,0
13545010,16:00:07,16:00:07,2541,57,,,,14641.63,0
13545010,16:01:03,16:01:03,9036,58,,,,14843.54,0
13545010,16:04:00,16:04:00,9946,59,,1,,15568.73,
13545080,15:24:00,15:24:00,7095,1,,,1,0,
13545080,15:25:03,15:25:03,9503,2,,,,573.7,0
13545080,15:25:52,15:25:52,2389,3,,,,1137.29,0
13545080,15:27:04,15:27:04,2390,4,,,,1763.45,0
13545080,15:27:38,15:27:38,2391,5,,,,1970.26,0
13545080,15:28:06,15:28:06,2392,6,,,,2151.08,0
13545080,15:28:52,15:28:52,2393,7,,,,2303.59,0
13545080,15:29:21,15:29:21,2394,8,,,,2482.63,0
13545080,15:30:06,15:30:06,2395,9,,,,2699.29,0
13545080,15:30:31,15:30:31,2396,10,,,,2833.78,0
13545080,15:31:05,15:31:05,2397,11,,,,3056.96,0
13545080,15:32:12,15:32:12,2398,12,,,,3527.5,0
13545080,15:33:00,15:33:00,2399,13,,,,3827.11,
13545080,15:34:02,15:34:02,140,14,,,,4133.04,0
13545080,15:34:46,15:34:46,141,15,,,,4405.54,0
13545080,15:35:45,15:35:45,142,16,,,,4770.32,0
13545080,15:36:21,15:36:21,143,17,,,,5021.56,0
13545080,15:36:55,15:36:55,144,18,,,,5254.41,0
13545080,15:37:38,15:37:38,771,19,,,,5562.78,0
13545080,15:38:41,15:38:41,2414,20,,,,5983.6,0
13545080,15:39:11,15:39:11,2415,21,,,,6235.76,0
13545080,15:39:27,15:39:27,2416,22,,,,6322.29,0
13545080,15:39:57,15:39:57,2417,23,,,,6540.7,0
13545080,15:40:41,15:40:41,2418,24,,,,6832.86,0
13545080,15:41:00,15:41:00,2419,25,,,,6942.76,
13545080,15:41:21,15:41:21,2420,26,,,,7126.81,0
13545080,15:42:01,15:42:01,2421,27,,,,7429.85,0
13545080,15:42:44,15:42:44,2422,28,,,,7788.83,0
13545080,15:43:22,15:43:22,2423,29,,,,8086.27,0
13545080,15:43:42,15:43:42,2424,30,,,,8215.96,0
13545080,15:44:15,15:44:15,9046,31,,,,8459.77,0
13545080,15:44:31,15:44:31,6110,32,,,,8532.55,0
13545080,15:45:19,15:45:19,8346,33,,,,8934.86,0
13545080,15:45:40,15:45:40,6112,34,,,,9091.69,0
13545080,15:46:13,15:46:13,10529,35,,,,9330.83,0
13545080,15:47:03,15:47:03,5069,36,,,,9822.97,0
13545080,15:47:18,15:47:18,5070,37,,,,9960.11,0
13545080,15:47:40,15:47:40,5071,38,,,,10150.88,0
13545080,15:48:11,15:48:11,10527,39,,,,10375.69,0
13545080,15:48:39,15:48:39,10526,40,,,,10635.64,0
13545080,15:49:42,15:49:42,5412,41,,,,11197.07,0
13545080,15:50:03,15:50:03,5413,42,,,,11379.78,0
13545080,15:50:28,15:50:28,5414,43,,,,11615.49,0
13545080,15:50:41,15:50:41,5415,44,,,,11745.87,0
13545080,15:50:59,15:50:59,5416,45,,,,11898.45,0
13545080,15:51:28,15:51:28,5417,46,,,,12203.59,0
13545080,15:51:53,15:51:53,5418,47,,,,12375.09,0
13545080,15:52:42,15:52:42,5419,48,,,,12702.56,0
13545080,15:52:58,15:52:58,5420,49,,,,12873.75,0
13545080,15:53:46,15:53:46,4492,50,,,,13199.62,0
13545080,15:54:00,15:54:00,687,51,,,,13295.29,
13545080,15:55:21,15:55:21,3578,52,,,,13569.37,0
13545080,15:56:14,15:56:14,3579,53,,,,13769.91,0
13545080,15:57:10,15:57:10,3580,54,,,,14018.47,0
13545080,15:58:07,15:58:07,2540,55,,,,14251.73,0
13545080,15:58:56,15:58:56,9605,56,,,,14400.28,0
13545080,16:00:07,16:00:07,2541,57,,,,14641.63,0
13545080,16:01:03,16:01:03,9036,58,,,,14843.54,0
13545080,16:04:00,16:04:00,9946,59,,1,,15568.73,
13647090,17:01:00,17:01:00,7095,1,,,1,0,
13647090,17:02:24,17:02:24,9503,2,,,,573.7,0
13647090,17:03:30,17:03:30,2389,3,,,,1137.29,0
13647090,17:05:05,17:05:05,2390,4,,,,1763.45,0
13647090,17:05:50,17:05:50,2391,5,,,,1970.26,0
13647090,17:06:28,17:06:28,2392,6,,,,2151.08,0
13647090,17:07:29,17:07:29,2393,7,,,,2303.59,0
13647090,17:08:09,17:08:09,2394,8,,,,2482.63,0
13647090,17:09:08,17:09:08,2395,9,,,,2699.29,0
13647090,17:09:41,17:09:41,2396,10,,,,2833.78,0
13647090,17:10:27,17:10:27,2397,11,,,,3056.96,0
13647090,17:11:56,17:11:56,2398,12,,,,3527.5,0
13647090,17:13:00,17:13:00,2399,13,,,,3827.11,
13647090,17:14:33,17:14:33,140,14,,,,4133.04,0
13647090,17:15:39,17:15:39,141,15,,,,4405.54,0
13647090,17:17:07,17:17:07,142,16,,,,4770.32,0
13647090,17:18:01,17:18:01,143,17,,,,5021.56,0
13647090,17:18:52,17:18:52,144,18,,,,5254.41,0
13647090,17:19:58,17:19:58,771,19,,,,5562.78,0
13647090,17:21:32,17:21:32,2414,20,,,,5983.6,0
13647090,17:22:17,17:22:17,2415,21,,,,6235.76,0
13647090,17:22:40,17:22:40,2416,22,,,,6322.29,0
13647090,17:23:26,17:23:26,2417,23,,,,6540.7,0
13647090,17:24:31,17:24:31,2418,24,,,,6832.86,0
13647090,17:25:00,17:25:00,2419,25,,,,6942.76,
13647090,17:25:33,17:25:33,2420,26,,,,7126.81,0
13647090,17:26:33,17:26:33,2421,27,,,,7429.85,0
13647090,17:27:40,17:27:40,2422,28,,,,7788.83,0
13647090,17:28:39,17:28:39,2423,29,,,,8086.27,0
13647090,17:29:10,17:29:10,2424,30,,,,8215.96,0
13647090,17:30:00,17:30:00,9046,31,,,,8459.77,0
13647090,17:30:25,17:30:25,6110,32,,,,8532.55,0
13647090,17:31:38,17:31:38,8346,33,,,,8934.86,0
13647090,17:32:12,17:32:12,6112,34,,,,9091.69,0
13647090,17:33:02,17:33:02,10529,35,,,,9330.83,0
13647090,17:34:19,17:34:19,5069,36,,,,9822.97,0
13647090,17:34:42,17:34:42,5070,37,,,,9960.11,0
13647090,17:35:15,17:35:15,5071,38,,,,10150.88,0
13647090,17:36:03,17:36:03,10527,39,,,,10375.69,0
13647090,17:36:47,17:36:47,10526,40,,,,10635.64,0
13647090,17:38:23,17:38:23,5412,41,,,,11197.07,0
13647090,17:38:56,17:38:56,5413,42,,,,11379.78,0
13647090,17:39:34,17:39:34,5414,43,,,,11615.49,0
13647090,17:39:55,17:39:55,5415,44,,,,11745.87,0
13647090,17:40:22,17:40:22,5416,45,,,,11898.45,0
13647090,17:41:06,17:41:06,5417,46,,,,12203.59,0
13647090,17:41:45,17:41:45,5418,47,,,,12375.09,0
13647090,17:43:01,17:43:01,5419,48,,,,12702.56,0
13647090,17:43:26,17:43:26,5420,49,,,,12873.75,0
13647090,17:44:39,17:44:39,4492,50,,,,13199.62,0
13647090,17:45:00,17:45:00,687,51,,,,13295.29,
13647090,17:46:37,17:46:37,3578,52,,,,13569.37,0
13647090,17:47:40,17:47:40,3579,53,,,,13769.91,0
13647090,17:48:48,17:48:48,3580,54,,,,14018.47,0
13647090,17:49:56,17:49:56,2540,55,,,,14251.73,0
13647090,17:50:55,17:50:55,9605,56,,,,14400.28,0
13647090,17:52:20,17:52:20,2541,57,,,,14641.63,0
13647090,17:53:28,17:53:28,9036,58,,,,14843.54,0
13647090,17:57:00,17:57:00,9946,59,,1,,15568.73,
13654070,10:20:00,10:20:00,7095,1,,,1,0,
13654070,10:21:03,10:21:03,9503,2,,,,573.7,0
13654070,10:21:52,10:21:52,2389,3,,,,1137.29,0
13654070,10:23:04,10:23:04,2390,4,,,,1763.45,0
13654070,10:23:38,10:23:38,2391,5,,,,1970.26,0
13654070,10:24:06,10:24:06,2392,6,,,,2151.08,0
13654070,10:24:52,10:24:52,2393,7,,,,2303.59,0
13654070,10:25:21,10:25:21,2394,8,,,,2482.63,0
13654070,10:26:06,10:26:06,2395,9,,,,2699.29,0
13654070,10:26:31,10:26:31,2396,10,,,,2833.78,0
13654070,10:27:05,10:27:05,2397,11,,,,3056.96,0
13654070,10:28:12,10:28:12,2398,12,,,,3527.5,0
13654070,10:29:00,10:29:00,2399,13,,,,3827.11,
13654070,10:29:54,10:29:54,140,14,,,,4133.04,0
13654070,10:30:32,10:30:32,141,15,,,,4405.54,0
13654070,10:31:24,10:31:24,142,16,,,,4770.32,0
13654070,10:31:55,10:31:55,143,17,,,,5021.56,0
13654070,10:32:25,10:32:25,144,18,,,,5254.41,0
13654070,10:33:04,10:33:04,771,19,,,,5562.78,0
13654070,10:33:58,10:33:58,2414,20,,,,5983.6,0
13654070,10:34:25,10:34:25,2415,21,,,,6235.76,0
13654070,10:34:38,10:34:38,2416,22,,,,6322.29,0
13654070,10:35:05,10:35:05,2417,23,,,,6540.7,0
13654070,10:35:43,10:35:43,2418,24,,,,6832.86,0
13654070,10:36:00,10:36:00,2419,25,,,,6942.76,
13654070,10:36:21,10:36:21,2420,26,,,,7126.81,0
13654070,10:37:01,10:37:01,2421,27,,,,7429.85,0
13654070,10:37:44,10:37:44,2422,28,,,,7788.83,0
13654070,10:38:22,10:38:22,2423,29,,,,8086.27,0
13654070,10:38:42,10:38:42,2424,30,,,,8215.96,0
13654070,10:39:15,10:39:15,9046,31,,,,8459.77,0
13654070,10:39:31,10:39:31,6110,32,,,,8532.55,0
13654070,10:40:19,10:40:19,8346,33,,,,8934.86,0
13654070,10:40:40,10:40:40,6112,34,,,,9091.69,0
13654070,10:41:13,10:41:13,10529,35,,,,9330.83,0
13654070,10:42:03,10:42:03,5069,36,,,,9822.97,0
13654070,10:42:18,10:42:18,5070,37,,,,9960.11,0
13654070,10:42:40,10:42:40,5071,38,,,,10150.88,0
13654070,10:43:11,10:43:11,10527,39,,,,10375.69,0
13654070,10:43:39,10:43:39,10526,40,,,,10635.64,0
13654070,10:44:42,10:44:42,5412,41,,,,11197.07,0
13654070,10:45:03,10:45:03,5413,42,,,,11379.78,0
13654070,10:45:28,10:45:28,5414,43,,,,11615.49,0
13654070,10:45:41,10:45:41,5415,44,,,,11745.87,0
13654070,10:45:59,10:45:59,5416,45,,,,11898.45,0
13654070,10:46:28,10:46:28,5417,46,,,,12203.59,0
13654070,10:46:53,10:46:53,5418,47,,,,12375.09,0
13654070,10:47:42,10:47:42,5419,48,,,,12702.56,0
13654070,10:47:58,10:47:58,5420,49,,,,12873.75,0
13654070,10:48:46,10:48:46,4492,50,,,,13199.62,0
13654070,10:49:00,10:49:00,687,51,,,,13295.29,
13654070,10:50:13,10:50:13,3578,52,,,,13569.37,0
13654070,10:51:00,10:51:00,3579,53,,,,13769.91,0
13654070,10:51:51,10:51:51,3580,54,,,,14018.47,0
13654070,10:52:42,10:52:42,2540,55,,,,14251.73,0
13654070,10:53:26,10:53:26,9605,56,,,,14400.28,0
13654070,10:54:30,10:54:30,2541,57,,,,14641.63,0
13654070,10:55:21,10:55:21,9036,58,,,,14843.54,0
13654070,10:58:00,10:58:00,9946,59,,1,,15568.73,
1373070,16:50:00,16:50:00,7095,1,,,1,0,
1373070,16:51:03,16:51:03,9503,2,,,,573.7,0
1373070,16:51:52,16:51:52,2389,3,,,,1137.29,0
1373070,16:53:04,16:53:04,2390,4,,,,1763.45,0
1373070,16:53:38,16:53:38,2391,5,,,,1970.26,0
1373070,16:54:06,16:54:06,2392,6,,,,2151.08,0
1373070,16:54:52,16:54:52,2393,7,,,,2303.59,0
1373070,16:55:21,16:55:21,2394,8,,,,2482.63,0
1373070,16:56:06,16:56:06,2395,9,,,,2699.29,0
1373070,16:56:31,16:56:31,2396,10,,,,2833.78,0
1373070,16:57:05,16:57:05,2397,11,,,,3056.96,0
1373070,16:58:12,16:58:12,2398,12,,,,3527.5,0
1373070,16:59:00,16:59:00,2399,13,,,,3827.11,
1373070,16:59:54,16:59:54,140,14,,,,4133.04,0
1373070,17:00:32,17:00:32,141,15,,,,4405.54,0
1373070,17:01:24,17:01:24,142,16,,,,4770.32,0
1373070,17:01:55,17:01:55,143,17,,,,5021.56,0
1373070,17:02:25,17:02:25,144,18,,,,5254.41,0
1373070,17:03:04,17:03:04,771,19,,,,5562.78,0
1373070,17:03:58,17:03:58,2414,20,,,,5983.6,0
1373070,17:04:25,17:04:25,2415,21,,,,6235.76,0
1373070,17:04:38,17:04:38,2416,22,,,,6322.29,0
1373070,17:05:05,17:05:05,2417,23,,,,6540.7,0
1373070,17:05:43,17:05:43,2418,24,,,,6832.86,0
1373070,17:06:00,17:06:00,2419,25,,,,6942.76,
1373070,17:06:21,17:06:21,2420,26,,,,7126.81,0
1373070,17:07:01,17:07:01,2421,27,,,,7429.85,0
1373070,17:07:44,17:07:44,2422,28,,,,7788.83,0
1373070,17:08:22,17:08:22,2423,29,,,,8086.27,0
1373070,17:08:42,17:08:42,2424,30,,,,8215.96,0
1373070,17:09:15,17:09:15,9046,31,,,,8459.77,0
1373070,17:09:31,17:09:31,6110,32,,,,8532.55,0
1373070,17:10:19,17:10:19,8346,33,,,,8934.86,0
1373070,17:10:40,17:10:40,6112,34,,,,9091.69,0
1373070,17:11:13,17:11:13,10529,35,,,,9330.83,0
1373070,17:12:03,17:12:03,5069,36,,,,9822.97,0
1373070,17:12:18,17:12:18,5070,37,,,,9960.11,0
1373070,17:12:40,17:12:40,5071,38,,,,10150.88,0
1373070,17:13:11,17:13:11,10527,39,,,,10375.69,0
1373070,17:13:39,17:13:39,10526,40,,,,10635.64,0
1373070,17:14:42,17:14:42,5412,41,,,,11197.07,0
1373070,17:15:03,17:15:03,5413,42,,,,11379.78,0
1373070,17:15:28,17:15:28,5414,43,,,,11615.49,0
1373070,17:15:41,17:15:41,5415,44,,,,11745.87,0
1373070,17:15:59,17:15:59,5416,45,,,,11898.45,0
1373070,17:16:28,17:16:28,5417,46,,,,12203.59,0
1373070,17:16:53,17:16:53,5418,47,,,,12375.09,0
1373070,17:17:42,17:17:42,5419,48,,,,12702.56,0
1373070,17:17:58,17:17:58,5420,49,,,,12873.75,0
1373070,17:18:46,17:18:46,4492,50,,,,13199.62,0
1373070,17:19:00,17:19:00,687,51,,,,13295.29,
1373070,17:20:13,17:20:13,3578,52,,,,13569.37,0
1373070,17:21:00,17:21:00,3579,53,,,,13769.91,0
1373070,17:21:51,17:21:51,3580,54,,,,14018.47,0
1373070,17:22:42,17:22:42,2540,55,,,,14251.73,0
1373070,17:23:26,17:23:26,9605,56,,,,14400.28,0
1373070,17:24:30,17:24:30,2541,57,,,,14641.63,0
1373070,17:25:21,17:25:21,9036,58,,,,14843.54,0
1373070,17:28:00,17:28:00,9946,59,,1,,15568.73,
14193090,16:14:00,16:14:00,7095,1,,,1,0,
14193090,16:15:24,16:15:24,9503,2,,,,573.7,0
14193090,16:16:30,16:16:30,2389,3,,,,1137.29,0
14193090,16:18:05,16:18:05,2390,4,,,,1763.45,0
14193090,16:18:50,16:18:50,2391,5,,,,1970.26,0
14193090,16:19:28,16:19:28,2392,6,,,,2151.08,0
14193090,16:20:29,16:20:29,2393,7,,,,2303.59,0
14193090,16:21:09,16:21:09,2394,8,,,,2482.63,0
14193090,16:22:08,16:22:08,2395,9,,,,2699.29,0
14193090,16:22:41,16:22:41,2396,10,,,,2833.78,0
14193090,16:23:27,16:23:27,2397,11,,,,3056.96,0
14193090,16:24:56,16:24:56,2398,12,,,,3527.5,0
14193090,16:26:00,16:26:00,2399,13,,,,3827.11,
14193090,16:27:33,16:27:33,140,14,,,,4133.04,0
14193090,16:28:39,16:28:39,141,15,,,,4405.54,0
14193090,16:30:07,16:30:07,142,16,,,,4770.32,0
14193090,16:31:01,16:31:01,143,17,,,,5021.56,0
14193090,16:31:52,16:31:52,144,18,,,,5254.41,0
14193090,16:32:58,16:32:58,771,19,,,,5562.78,0
14193090,16:34:32,16:34:32,2414,20,,,,5983.6,0
14193090,16:35:17,16:35:17,2415,21,,,,6235.76,0
14193090,16:35:40,16:35:40,2416,22,,,,6322.29,0
14193090,16:36:26,16:36:26,2417,23,,,,6540.7,0
14193090,16:37:31,16:37:31,2418,24,,,,6832.86,0
14193090,16:38:00,16:38:00,2419,25,,,,6942.76,
14193090,16:38:36,16:38:36,2420,26,,,,7126.81,0
14193090,16:39:43,16:39:43,2421,27,,,,7429.85,0
14193090,16:40:56,16:40:56,2422,28,,,,7788.83,0
14193090,16:42:01,16:42:01,2423,29,,,,8086.27,0
14193090,16:42:35,16:42:35,2424,30,,,,8215.96,0
14193090,16:43:30,16:43:30,9046,31,,,,8459.77,0
14193090,16:43:58,16:43:58,6110,32,,,,8532.55,0
14193090,16:45:18,16:45:18,8346,33,,,,8934.86,0
14193090,16:45:55,16:45:55,6112,34,,,,9091.69,0
14193090,16:46:50,16:46:50,10529,35,,,,9330.83,0
14193090,16:48:15,16:48:15,5069,36,,,,9822.97,0
14193090,16:48:40,16:48:40,5070,37,,,,9960.11,0
14193090,16:49:17,16:49:17,5071,38,,,,10150.88,0
14193090,16:50:10,16:50:10,10527,39,,,,10375.69,0
14193090,16:50:58,16:50:58,10526,40,,,,10635.64,0
14193090,16:52:43,16:52:43,5412,41,,,,11197.07,0
14193090,16:53:20,16:53:20,5413,42,,,,11379.78,0
14193090,16:54:01,16:54:01,5414,43,,,,11615.49,0
14193090,16:54:24,16:54:24,5415,44,,,,11745.87,0
14193090,16:54:54,16:54:54,5416,45,,,,11898.45,0
14193090,16:55:42,16:55:42,5417,46,,,,12203.59,0
14193090,16:56:26,16:56:26,5418,47,,,,12375.09,0
14193090,16:57:49,16:57:49,5419,48,,,,12702.56,0
14193090,16:58:16,16:58:16,5420,49,,,,12873.75,0
14193090,16:59:37,16:59:37,4492,50,,,,13199.62,0
14193090,17:00:00,17:00:00,687,51,,,,13295.29,
14193090,17:01:37,17:01:37,3578,52,,,,13569.37,0
14193090,17:02:40,17:02:40,3579,53,,,,13769.91,0
14193090,17:03:48,17:03:48,3580,54,,,,14018.47,0
14193090,17:04:56,17:04:56,2540,55,,,,14251.73,0
14193090,17:05:55,17:05:55,9605,56,,,,14400.28,0
14193090,17:07:20,17:07:20,2541,57,,,,14641.63,0
14193090,17:08:28,17:08:28,9036,58,,,,14843.54,0
14193090,17:12:00,17:12:00,9946,59,,1,,15568.73,
14422070,12:20:00,12:20:00,7095,1,,,1,0,
14422070,12:21:03,12:21:03,9503,2,,,,573.7,0
14422070,12:21:52,12:21:52,2389,3,,,,1137.29,0
14422070,12:23:04,12:23:04,2390,4,,,,1763.45,0
14422070,12:23:38,12:23:38,2391,5,,,,1970.26,0
14422070,12:24:06,12:24:06,2392,6,,,,2151.08,0
14422070,12:24:52,12:24:52,2393,7,,,,2303.59,0
14422070,12:25:21,12:25:21,2394,8,,,,2482.63,0
14422070,12:26:06,12:26:06,2395,9,,,,2699.29,0
14422070,12:26:31,12:26:31,2396,10,,,,2833.78,0
14422070,12:27:05,12:27:05,2397,11,,,,3056.96,0
14422070,12:28:12,12:28:12,2398,12,,,,3527.5,0
14422070,12:29:00,12:29:00,2399,13,,,,3827.11,
14422070,12:30:02,12:30:02,140,14,,,,4133.04,0
14422070,12:30:46,12:30:46,141,15,,,,4405.54,0
14422070,12:31:45,12:31:45,142,16,,,,4770.32,0
14422070,12:32:21,12:32:21,143,17,,,,5021.56,0
14422070,12:32:55,12:32:55,144,18,,,,5254.41,0
14422070,12:33:38,12:33:38,771,19,,,,5562.78,0
14422070,12:34:41,12:34:41,2414,20,,,,5983.6,0
14422070,12:35:11,12:35:11,2415,21,,,,6235.76,0
14422070,12:35:27,12:35:27,2416,22,,,,6322.29,0
14422070,12:35:57,12:35:57,2417,23,,,,6540.7,0
14422070,12:36:41,12:36:41,2418,24,,,,6832.86,0
14422070,12:37:00,12:37:00,2419,25,,,,6942.76,
14422070,12:37:21,12:37:21,2420,26,,,,7126.81,0
14422070,12:38:01,12:38:01,2421,27,,,,7429.85,0
14422070,12:38:44,12:38:44,2422,28,,,,7788.83,0
14422070,12:39:22,12:39:22,2423,29,,,,8086.27,0
14422070,12:39:42,12:39:42,2424,30,,,,8215.96,0
14422070,12:40:15,12:40:15,9046,31,,,,8459.77,0
14422070,12:40:31,12:40:31,6110,32,,,,8532.55,0
14422070,12:41:19,12:41:19,8346,33,,,,8934.86,0
14422070,12:41:40,12:41:40,6112,34,,,,9091.69,0
14422070,12:42:13,12:42:13,10529,35,,,,9330.83,0
14422070,12:43:03,12:43:03,5069,36,,,,9822.97,0
14422070,12:43:18,12:43:18,5070,37,,,,9960.11,0
14422070,12:43:40,12:43:40,5071,38,,,,10150.88,0
14422070,12:44:11,12:44:11,10527,39,,,,10375.69,0
14422070,12:44:39,12:44:39,10526,40,,,,10635.64,0
14422070,12:45:42,12:45:42,5412,41,,,,11197.07,0
14422070,12:46:03,12:46:03,5413,42,,,,11379.78,0
14422070,12:46:28,12:46:28,5414,43,,,,11615.49,0
14422070,12:46:41,12:46:41,5415,44,,,,11745.87,0
14422070,12:46:59,12:46:59,5416,45,,,,11898.45,0
14422070,12:47:28,12:47:28,5417,46,,,,12203.59,0
14422070,12:47:53,12:47:53,5418,47,,,,12375.09,0
14422070,12:48:42,12:48:42,5419,48,,,,12702.56,0
14422070,12:48:58,12:48:58,5420,49,,,,12873.75,0
14422070,12:49:46,12:49:46,4492,50,,,,13199.62,0
14422070,12:50:00,12:50:00,687,51,,,,13295.29,
14422070,12:51:21,12:51:21,3578,52,,,,13569.37,0
14422070,12:52:14,12:52:14,3579,53,,,,13769.91,0
14422070,12:53:10,12:53:10,3580,54,,,,14018.47,0
14422070,12:54:07,12:54:07,2540,55,,,,14251.73,0
14422070,12:54:56,12:54:56,9605,56,,,,14400.28,0
14422070,12:56:07,12:56:07,2541,57,,,,14641.63,0
14422070,12:57:03,12:57:03,9036,58,,,,14843.54,0
14422070,13:00:00,13:00:00,9946,59,,1,,15568.73,
1450090,13:30:00,13:30:00,7095,1,,,1,0,
1450090,13:31:17,13:31:17,9503,2,,,,573.7,0
1450090,13:32:18,13:32:18,2389,3,,,,1137.29,0
1450090,13:33:45,13:33:45,2390,4,,,,1763.45,0
1450090,13:34:26,13:34:26,2391,5,,,,1970.26,0
1450090,13:35:00,13:35:00,2392,6,,,,2151.08,0
1450090,13:35:57,13:35:57,2393,7,,,,2303.59,0
1450090,13:36:33,13:36:33,2394,8,,,,2482.63,0
1450090,13:37:28,13:37:28,2395,9,,,,2699.29,0
1450090,13:37:58,13:37:58,2396,10,,,,2833.78,0
1450090,13:38:40,13:38:40,2397,11,,,,3056.96,0
1450090,13:40:01,13:40:01,2398,12,,,,3527.5,0
1450090,13:41:00,13:41:00,2399,13,,,,3827.11,
1450090,13:42:33,13:42:33,140,14,,,,4133.04,0
1450090,13:43:39,13:43:39,141,15,,,,4405.54,0
1450090,13:45:07,13:45:07,142,16,,,,4770.32,0
1450090,13:46:01,13:46:01,143,17,,,,5021.56,0
1450090,13:46:52,13:46:52,144,18,,,,5254.41,0
1450090,13:47:58,13:47:58,771,19,,,,5562.78,0
1450090,13:49:32,13:49:32,2414,20,,,,5983.6,0
1450090,13:50:17,13:50:17,2415,21,,,,6235.76,0
1450090,13:50:40,13:50:40,2416,22,,,,6322.29,0
1450090,13:51:26,13:51:26,2417,23,,,,6540.7,0
1450090,13:52:31,13:52:31,2418,24,,,,6832.86,0
1450090,13:53:00,13:53:00,2419,25,,,,6942.76,
1450090,13:53:31,13:53:31,2420,26,,,,7126.81,0
1450090,13:54:29,13:54:29,2421,27,,,,7429.85,0
1450090,13:55:32,13:55:32,2422,28,,,,7788.83,0
1450090,13:56:28,13:56:28,2423,29,,,,8086.27,0
1450090,13:56:57,13:56:57,2424,30,,,,8215.96,0
1450090,13:57:45,13:57:45,9046,31,,,,8459.77,0
1450090,13:58:09,13:58:09,6110,32,,,,8532.55,0
1450090,13:59:18,13:59:18,8346,33,,,,8934.86,0
1450090,13:59:50,13:59:50,6112,34,,,,9091.69,0
1450090,14:00:37,14:00:37,10529,35,,,,9330.83,0
1450090,14:01:51,14:01:51,5069,36,,,,9822.97,0
1450090,14:02:13,14:02:13,5070,37,,,,9960.11,0
1450090,14:02:44,14:02:44,5071,38,,,,10150.88,0
1450090,14:03:30,14:03:30,10527,39,,,,10375.69,0
1450090,14:04:12,14:04:12,10526,40,,,,10635.64,0
1450090,14:05:43,14:05:43,5412,41,,,,11197.07,0
1450090,14:06:15,14:06:15,5413,42,,,,11379.78,0
1450090,14:06:50,14:06:50,5414,43,,,,11615.49,0
1450090,14:07:10,14:07:10,5415,44,,,,11745.87,0
1450090,14:07:36,14:07:36,5416,45,,,,11898.45,0
1450090,14:08:17,14:08:17,5417,46,,,,12203.59,0
1450090,14:08:55,14:08:55,5418,47,,,,12375.09,0
1450090,14:10:06,14:10:06,5419,48,,,,12702.56,0
1450090,14:10:30,14:10:30,5420,49,,,,12873.75,0
1450090,14:11:40,14:11:40,4492,50,,,,13199.62,0
1450090,14:12:00,14:12:00,687,51,,,,13295.29,
1450090,14:13:21,14:13:21,3578,52,,,,13569.37,0
1450090,14:14:14,14:14:14,3579,53,,,,13769.91,0
1450090,14:15:10,14:15:10,3580,54,,,,14018.47,0
1450090,14:16:07,14:16:07,2540,55,,,,14251.73,0
1450090,14:16:56,14:16:56,9605,56,,,,14400.28,0
1450090,14:18:07,14:18:07,2541,57,,,,14641.63,0
1450090,14:19:03,14:19:03,9036,58,,,,14843.54,0
1450090,14:22:00,14:22:00,9946,59,,1,,15568.73,
14755090,13:00:00,13:00:00,7095,1,,,1,0,
14755090,13:01:17,13:01:17,9503,2,,,,573.7,0
14755090,13:02:18,13:02:18,2389,3,,,,1137.29,0
14755090,13:03:45,13:03:45,2390,4,,,,1763.45,0
14755090,13:04:26,13:04:26,2391,5,,,,1970.26,0
14755090,13:05:00,13:05:00,2392,6,,,,2151.08,0
14755090,13:05:57,13:05:57,2393,7,,,,2303.59,0
14755090,13:06:33,13:06:33,2394,8,,,,2482.63,0
14755090,13:07:28,13:07:28,2395,9,,,,2699.29,0
14755090,13:07:58,13:07:58,2396,10,,,,2833.78,0
14755090,13:08:40,13:08:40,2397,11,,,,3056.96,0
14755090,13:10:01,13:10:01,2398,12,,,,3527.5,0
14755090,13:11:00,13:11:00,2399,13,,,,3827.11,
14755090,13:12:33,13:12:33,140,14,,,,4133.04,0
14755090,13:13:39,13:13:39,141,15,,,,4405.54,0
14755090,13:15:07,13:15:07,142,16,,,,4770.32,0
14755090,13:16:01,13:16:01,143,17,,,,5021.56,0
14755090,13:16:52,13:16:52,144,18,,,,5254.41,0
14755090,13:17:58,13:17:58,771,19,,,,5562.78,0
14755090,13:19:32,13:19:32,2414,20,,,,5983.6,0
14755090,13:20:17,13:20:17,2415,21,,,,6235.76,0
14755090,13:20:40,13:20:40,2416,22,,,,6322.29,0
14755090,13:21:26,13:21:26,2417,23,,,,6540.7,0
14755090,13:22:31,13:22:31,2418,24,,,,6832.86,0
14755090,13:23:00,13:23:00,2419,25,,,,6942.76,
14755090,13:23:31,13:23:31,2420,26,,,,7126.81,0
14755090,13:24:29,13:24:29,2421,27,,,,7429.85,0
14755090,13:25:32,13:25:32,2422,28,,,,7788.83,0
14755090,13:26:28,13:26:28,2423,29,,,,8086.27,0
14755090,13:26:57,13:26:57,2424,30,,,,8215.96,0
14755090,13:27:45,13:27:45,9046,31,,,,8459.77,0
14755090,13:28:09,13:28:09,6110,32,,,,8532.55,0
14755090,13:29:18,13:29:18,8346,33,,,,8934.86,0
14755090,13:29:50,13:29:50,6112,34,,,,9091.69,0
14755090,13:30:37,13:30:37,10529,35,,,,9330.83,0
14755090,13:31:51,13:31:51,5069,36,,,,9822.97,0
14755090,13:32:13,13:32:13,5070,37,,,,9960.11,0
14755090,13:32:44,13:32:44,5071,38,,,,10150.88,0
14755090,13:33:30,13:33:30,10527,39,,,,10375.69,0
14755090,13:34:12,13:34:12,10526,40,,,,10635.64,0
14755090,13:35:43,13:35:43,5412,41,,,,11197.07,0
14755090,13:36:15,13:36:15,5413,42,,,,11379.78,0
14755090,13:36:50,13:36:50,5414,43,,,,11615.49,0
14755090,13:37:10,13:37:10,5415,44,,,,11745.87,0
14755090,13:37:36,13:37:36,5416,45,,,,11898.45,0
14755090,13:38:17,13:38:17,5417,46,,,,12203.59,0
14755090,13:38:55,13:38:55,5418,47,,,,12375.09,0
14755090,13:40:06,13:40:06,5419,48,,,,12702.56,0
14755090,13:40:30,13:40:30,5420,49,,,,12873.75,0
14755090,13:41:40,13:41:40,4492,50,,,,13199.62,0
14755090,13:42:00,13:42:00,687,51,,,,13295.29,
14755090,13:43:21,13:43:21,3578,52,,,,13569.37,0
14755090,13:44:14,13:44:14,3579,53,,,,13769.91,0
14755090,13:45:10,13:45:10,3580,54,,,,14018.47,0
14755090,13:46:07,13:46:07,2540,55,,,,14251.73,0
14755090,13:46:56,13:46:56,9605,56,,,,14400.28,0
14755090,13:48:07,13:48:07,2541,57,,,,14641.63,0
14755090,13:49:03,13:49:03,9036,58,,,,14843.54,0
14755090,13:52:00,13:52:00,9946,59,,1,,15568.73,
14996020,06:15:00,06:15:00,7095,1,,,1,0,
14996020,06:16:10,06:16:10,9503,2,,,,573.7,0
14996020,06:17:05,06:17:05,2389,3,,,,1137.29,0
14996020,06:18:24,06:18:24,2390,4,,,,1763.45,0
14996020,06:19:02,06:19:02,2391,5,,,,1970.26,0
14996020,06:19:33,06:19:33,2392,6,,,,2151.08,0
14996020,06:20:24,06:20:24,2393,7,,,,2303.59,0
14996020,06:20:57,06:20:57,2394,8,,,,2482.63,0
14996020,06:21:47,06:21:47,2395,9,,,,2699.29,0
14996020,06:22:14,06:22:14,2396,10,,,,2833.78,0
14996020,06:22:52,06:22:52,2397,11,,,,3056.96,0
14996020,06:24:06,06:24:06,2398,12,,,,3527.5,0
14996020,06:25:00,06:25:00,2399,13,,,,3827.11,
14996020,06:25:46,06:25:46,140,14,,,,4133.04,0
14996020,06:26:19,06:26:19,141,15,,,,4405.54,0
14996020,06:27:03,06:27:03,142,16,,,,4770.32,0
14996020,06:27:30,06:27:30,143,17,,,,5021.56,0
14996020,06:27:56,06:27:56,144,18,,,,5254.41,0
14996020,06:28:29,06:28:29,771,19,,,,5562.78,0
14996020,06:29:16,06:29:16,2414,20,,,,5983.6,0
14996020,06:29:38,06:29:38,2415,21,,,,6235.76,0
14996020,06:29:50,06:29:50,2416,22,,,,6322.29,0
14996020,06:30:13,06:30:13,2417,23,,,,6540.7,0
14996020,06:30:45,06:30:45,2418,24,,,,6832.86,0
14996020,06:31:00,06:31:00,2419,25,,,,6942.76,
14996020,06:31:30,06:31:30,2420,26,,,,7126.81,0
14996020,06:32:24,06:32:24,2421,27,,,,7429.85,0
14996020,06:33:24,06:33:24,2422,28,,,,7788.83,0
14996020,06:34:17,06:34:17,2423,29,,,,8086.27,0
14996020,06:34:45,06:34:45,2424,30,,,,8215.96,0
14996020,06:35:30,06:35:30,9046,31,,,,8459.77,0
14996020,06:35:53,06:35:53,6110,32,,,,8532.55,0
14996020,06:36:58,06:36:58,8346,33,,,,8934.86,0
14996020,06:37:28,06:37:28,6112,34,,,,9091.69,0
14996020,06:38:13,06:38:13,10529,35,,,,9330.83,0
14996020,06:39:23,06:39:23,5069,36,,,,9822.97,0
14996020,06:39:44,06:39:44,5070,37,,,,9960.11,0
14996020,06:40:14,06:40:14,5071,38,,,,10150.88,0
14996020,06:40:57,06:40:57,10527,39,,,,10375.69,0
14996020,06:41:36,06:41:36,10526,40,,,,10635.64,0
14996020,06:43:03,06:43:03,5412,41,,,,11197.07,0
14996020,06:43:33,06:43:33,5413,42,,,,11379.78,0
14996020,06:44:06,06:44:06,5414,43,,,,11615.49,0
14996020,06:44:25,06:44:25,5415,44,,,,11745.87,0
14996020,06:44:50,06:44:50,5416,45,,,,11898.45,0
14996020,06:45:29,06:45:29,5417,46,,,,12203.59,0
14996020,06:46:05,06:46:05,5418,47,,,,12375.09,0
14996020,06:47:12,06:47:12,5419,48,,,,12702.56,0
14996020,06:47:35,06:47:35,5420,49,,,,12873.75,0
14996020,06:48:41,06:48:41,4492,50,,,,13199.62,0
14996020,06:49:00,06:49:00,687,51,,,,13295.29,
14996020,06:50:21,06:50:21,3578,52,,,,13569.37,0
14996020,06:51:14,06:51:14,3579,53,,,,13769.91,0
14996020,06:52:10,06:52:10,3580,54,,,,14018.47,0
14996020,06:53:07,06:53:07,2540,55,,,,14251.73,0
14996020,06:53:56,06:53:56,9605,56,,,,14400.28,0
14996020,06:55:07,06:55:07,2541,57,,,,14641.63,0
14996020,06:56:03,06:56:03,9036,58,,,,14843.54,0
14996020,06:59:00,06:59:00,9946,59,,1,,15568.73,
14996030,06:15:00,06:15:00,7095,1,,,1,0,
14996030,06:16:10,06:16:10,9503,2,,,,573.7,0
14996030,06:17:05,06:17:05,2389,3,,,,1137.29,0
14996030,06:18:24,06:18:24,2390,4,,,,1763.45,0
14996030,06:19:02,06:19:02,2391,5,,,,1970.26,0
14996030,06:19:33,06:19:33,2392,6,,,,2151.08,0
14996030,06:20:24,06:20:24,2393,7,,,,2303.59,0
14996030,06:20:57,06:20:57,2394,8,,,,2482.63,0
14996030,06:21:47,06:21:47,2395,9,,,,2699.29,0
14996030,06:22:14,06:22:14,2396,10,,,,2833.78,0
14996030,06:22:52,06:22:52,2397,11,,,,3056.96,0
14996030,06:24:06,06:24:06,2398,12,,,,3527.5,0
14996030,06:25:00,06:25:00,2399,13,,,,3827.11,
14996030,06:25:46,06:25:46,140,14,,,,4133.04,0
14996030,06:26:19,06:26:19,141,15,,,,4405.54,0
14996030,06:27:03,06:27:03,142,16,,,,4770.32,0
14996030,06:27:30,06:27:30,143,17,,,,5021.56,0
14996030,06:27:56,06:27:56,144,18,,,,5254.41,0
14996030,06:28:29,06:28:29,771,19,,,,5562.78,0
14996030,06:29:16,06:29:16,2414,20,,,,5983.6,0
14996030,06:29:38,06:29:38,2415,21,,,,6235.76,0
14996030,06:29:50,06:29:50,2416,22,,,,6322.29,0
14996030,06:30:13,06:30:13,2417,23,,,,6540.7,0
14996030,06:30:45,06:30:45,2418,24,,,,6832.86,0
14996030,06:31:00,06:31:00,2419,25,,,,6942.76,
14996030,06:31:30,06:31:30,2420,26,,,,7126.81,0
14996030,06:32:24,06:32:24,2421,27,,,,7429.85,0
14996030,06:33:24,06:33:24,2422,28,,,,7788.83,0
14996030,06:34:17,06:34:17,2423,29,,,,8086.27,0
14996030,06:34:45,06:34:45,2424,30,,,,8215.96,0
14996030,06:35:30,06:35:30,9046,31,,,,8459.77,0
14996030,06:35:53,06:35:53,6110,32,,,,8532.55,0
14996030,06:36:58,06:36:58,8346,33,,,,8934.86,0
14996030,06:37:28,06:37:28,6112,34,,,,9091.69,0
14996030,06:38:13,06:38:13,10529,35,,,,9330.83,0
14996030,06:39:23,06:39:23,5069,36,,,,9822.97,0
14996030,06:39:44,06:39:44,5070,37,,,,9960.11,0
14996030,06:40:14,06:40:14,5071,38,,,,10150.88,0
14996030,06:40:57,06:40:57,10527,39,,,,10375.69,0
14996030,06:41:36,06:41:36,10526,40,,,,10635.64,0
14996030,06:43:03,06:43:03,5412,41,,,,11197.07,0
14996030,06:43:33,06:43:33,5413,42,,,,11379.78,0
14996030,06:44:06,06:44:06,5414,43,,,,11615.49,0
14996030,06:44:25,06:44:25,5415,44,,,,11745.87,0
14996030,06:44:50,06:44:50,5416,45,,,,11898.45,0
14996030,06:45:29,06:45:29,5417,46,,,,12203.59,0
14996030,06:46:05,06:46:05,5418,47,,,,12375.09,0
14996030,06:47:12,06:47:12,5419,48,,,,12702.56,0
14996030,06:47:35,06:47:35,5420,49,,,,12873.75,0
14996030,06:48:41,06:48:41,4492,50,,,,13199.62,0
14996030,06:49:00,06:49:00,687,51,,,,13295.29,
14996030,06:50:21,06:50:21,3578,52,,,,13569.37,0
14996030,06:51:14,06:51:14,3579,53,,,,13769.91,0
14996030,06:52:10,06:52:10,3580,54,,,,14018.47,0
14996030,06:53:07,06:53:07,2540,55,,,,14251.73,0
14996030,06:53:56,06:53:56,9605,56,,,,14400.28,0
14996030,06:55:07,06:55:07,2541,57,,,,14641.63,0
14996030,06:56:03,06:56:03,9036,58,,,,14843.54,0
14996030,06:59:00,06:59:00,9946,59,,1,,15568.73,
14996040,06:15:00,06:15:00,7095,1,,,1,0,
14996040,06:16:10,06:16:10,9503,2,,,,573.7,0
14996040,06:17:05,06:17:05,2389,3,,,,1137.29,0
14996040,06:18:24,06:18:24,2390,4,,,,1763.45,0
14996040,06:19:02,06:19:02,2391,5,,,,1970.26,0
14996040,06:19:33,06:19:33,2392,6,,,,2151.08,0
14996040,06:20:24,06:20:24,2393,7,,,,2303.59,0
14996040,06:20:57,06:20:57,2394,8,,,,2482.63,0
14996040,06:21:47,06:21:47,2395,9,,,,2699.29,0
14996040,06:22:14,06:22:14,2396,10,,,,2833.78,0
14996040,06:22:52,06:22:52,2397,11,,,,3056.96,0
14996040,06:24:06,06:24:06,2398,12,,,,3527.5,0
14996040,06:25:00,06:25:00,2399,13,,,,3827.11,
14996040,06:25:46,06:25:46,140,14,,,,4133.04,0
14996040,06:26:19,06:26:19,141,15,,,,4405.54,0
14996040,06:27:03,06:27:03,142,16,,,,4770.32,0
14996040,06:27:30,06:27:30,143,17,,,,5021.56,0
14996040,06:27:56,06:27:56,144,18,,,,5254.41,0
14996040,06:28:29,06:28:29,771,19,,,,5562.78,0
14996040,06:29:16,06:29:16,2414,20,,,,5983.6,0
14996040,06:29:38,06:29:38,2415,21,,,,6235.76,0
14996040,06:29:50,06:29:50,2416,22,,,,6322.29,0
14996040,06:30:13,06:30:13,2417,23,,,,6540.7,0
14996040,06:30:45,06:30:45,2418,24,,,,6832.86,0
14996040,06:31:00,06:31:00,2419,25,,,,6942.76,
14996040,06:31:30,06:31:30,2420,26,,,,7126.81,0
14996040,06:32:24,06:32:24,2421,27,,,,7429.85,0
14996040,06:33:24,06:33:24,2422,28,,,,7788.83,0
14996040,06:34:17,06:34:17,2423,29,,,,8086.27,0
14996040,06:34:45,06:34:45,2424,30,,,,8215.96,0
14996040,06:35:30,06:35:30,9046,31,,,,8459.77,0
14996040,06:35:53,06:35:53,6110,32,,,,8532.55,0
14996040,06:36:58,06:36:58,8346,33,,,,8934.86,0
14996040,06:37:28,06:37:28,6112,34,,,,9091.69,0
14996040,06:38:13,06:38:13,10529,35,,,,9330.83,0
14996040,06:39:23,06:39:23,5069,36,,,,9822.97,0
14996040,06:39:44,06:39:44,5070,37,,,,9960.11,0
14996040,06:40:14,06:40:14,5071,38,,,,10150.88,0
14996040,06:40:57,06:40:57,10527,39,,,,10375.69,0
14996040,06:41:36,06:41:36,10526,40,,,,10635.64,0
14996040,06:43:03,06:43:03,5412,41,,,,11197.07,0
14996040,06:43:33,06:43:33,5413,42,,,,11379.78,0
14996040,06:44:06,06:44:06,5414,43,,,,11615.49,0
14996040,06:44:25,06:44:25,5415,44,,,,11745.87,0
14996040,06:44:50,06:44:50,5416,45,,,,11898.45,0
14996040,06:45:29,06:45:29,5417,46,,,,12203.59,0
14996040,06:46:05,06:46:05,5418,47,,,,12375.09,0
14996040,06:47:12,06:47:12,5419,48,,,,12702.56,0
14996040,06:47:35,06:47:35,5420,49,,,,12873.75,0
14996040,06:48:41,06:48:41,4492,50,,,,13199.62,0
14996040,06:49:00,06:49:00,687,51,,,,13295.29,
14996040,06:50:21,06:50:21,3578,52,,,,13569.37,0
14996040,06:51:14,06:51:14,3579,53,,,,13769.91,0
14996040,06:52:10,06:52:10,3580,54,,,,14018.47,0
14996040,06:53:07,06:53:07,2540,55,,,,14251.73,0
14996040,06:53:56,06:53:56,9605,56,,,,14400.28,0
14996040,06:55:07,06:55:07,2541,57,,,,14641.63,0
14996040,06:56:03,06:56:03,9036,58,,,,14843.54,0
14996040,06:59:00,06:59:00,9946,59,,1,,15568.73,
14996050,06:15:00,06:15:00,7095,1,,,1,0,
14996050,06:16:10,06:16:10,9503,2,,,,573.7,0
14996050,06:17:05,06:17:05,2389,3,,,,1137.29,0
14996050,06:18:24,06:18:24,2390,4,,,,1763.45,0
14996050,06:19:02,06:19:02,2391,5,,,,1970.26,0
14996050,06:19:33,06:19:33,2392,6,,,,2151.08,0
14996050,06:20:24,06:20:24,2393,7,,,,2303.59,0
14996050,06:20:57,06:20:57,2394,8,,,,2482.63,0
14996050,06:21:47,06:21:47,2395,9,,,,2699.29,0
14996050,06:22:14,06:22:14,2396,10,,,,2833.78,0
14996050,06:22:52,06:22:52,2397,11,,,,3056.96,0
14996050,06:24:06,06:24:06,2398,12,,,,3527.5,0
14996050,06:25:00,06:25:00,2399,13,,,,3827.11,
14996050,06:25:46,06:25:46,140,14,,,,4133.04,0
14996050,06:26:19,06:26:19,141,15,,,,4405.54,0
14996050,06:27:03,06:27:03,142,16,,,,4770.32,0
14996050,06:27:30,06:27:30,143,17,,,,5021.56,0
14996050,06:27:56,06:27:56,144,18,,,,5254.41,0
14996050,06:28:29,06:28:29,771,19,,,,5562.78,0
14996050,06:29:16,06:29:16,2414,20,,,,5983.6,0
14996050,06:29:38,06:29:38,2415,21,,,,6235.76,0
14996050,06:29:50,06:29:50,2416,22,,,,6322.29,0
14996050,06:30:13,06:30:13,2417,23,,,,6540.7,0
14996050,06:30:45,06:30:45,2418,24,,,,6832.86,0
14996050,06:31:00,06:31:00,2419,25,,,,6942.76,
14996050,06:31:30,06:31:30,2420,26,,,,7126.81,0
14996050,06:32:24,06:32:24,2421,27,,,,7429.85,0
14996050,06:33:24,06:33:24,2422,28,,,,7788.83,0
14996050,06:34:17,06:34:17,2423,29,,,,8086.27,0
14996050,06:34:45,06:34:45,2424,30,,,,8215.96,0
14996050,06:35:30,06:35:30,9046,31,,,,8459.77,0
14996050,06:35:53,06:35:53,6110,32,,,,8532.55,0
14996050,06:36:58,06:36:58,8346,33,,,,8934.86,0
14996050,06:37:28,06:37:28,6112,34,,,,9091.69,0
14996050,06:38:13,06:38:13,10529,35,,,,9330.83,0
14996050,06:39:23,06:39:23,5069,36,,,,9822.97,0
14996050,06:39:44,06:39:44,5070,37,,,,9960.11,0
14996050,06:40:14,06:40:14,5071,38,,,,10150.88,0
14996050,06:40:57,06:40:57,10527,39,,,,10375.69,0
14996050,06:41:36,06:41:36,10526,40,,,,10635.64,0
14996050,06:43:03,06:43:03,5412,41,,,,11197.07,0
14996050,06:43:33,06:43:33,5413,42,,,,11379.78,0
14996050,06:44:06,06:44:06,5414,43,,,,11615.49,0
14996050,06:44:25,06:44:25,5415,44,,,,11745.87,0
14996050,06:44:50,06:44:50,5416,45,,,,11898.45,0
14996050,06:45:29,06:45:29,5417,46,,,,12203.59,0
14996050,06:46:05,06:46:05,5418,47,,,,12375.09,0
14996050,06:47:12,06:47:12,5419,48,,,,12702.56,0
14996050,06:47:35,06:47:35,5420,49,,,,12873.75,0
14996050,06:48:41,06:48:41,4492,50,,,,13199.62,0
14996050,06:49:00,06:49:00,687,51,,,,13295.29,
14996050,06:50:21,06:50:21,3578,52,,,,13569.37,0
14996050,06:51:14,06:51:14,3579,53,,,,13769.91,0
14996050,06:52:10,06:52:10,3580,54,,,,14018.47,0
14996050,06:53:07,06:53:07,2540,55,,,,14251.73,0
14996050,06:53:56,06:53:56,9605,56,,,,14400.28,0
14996050,06:55:07,06:55:07,2541,57,,,,14641.63,0
14996050,06:56:03,06:56:03,9036,58,,,,14843.54,0
14996050,06:59:00,06:59:00,9946,59,,1,,15568.73,
14996060,06:15:00,06:15:00,7095,1,,,1,0,
14996060,06:16:10,06:16:10,9503,2,,,,573.7,0
14996060,06:17:05,06:17:05,2389,3,,,,1137.29,0
14996060,06:18:24,06:18:24,2390,4,,,,1763.45,0
14996060,06:19:02,06:19:02,2391,5,,,,1970.26,0
14996060,06:19:33,06:19:33,2392,6,,,,2151.08,0
14996060,06:20:24,06:20:24,2393,7,,,,2303.59,0
14996060,06:20:57,06:20:57,2394,8,,,,2482.63,0
14996060,06:21:47,06:21:47,2395,9,,,,2699.29,0
14996060,06:22:14,06:22:14,2396,10,,,,2833.78,0
14996060,06:22:52,06:22:52,2397,11,,,,3056.96,0
14996060,06:24:06,06:24:06,2398,12,,,,3527.5,0
14996060,06:25:00,06:25:00,2399,13,,,,3827.11,
14996060,06:25:46,06:25:46,140,14,,,,4133.04,0
14996060,06:26:19,06:26:19,141,15,,,,4405.54,0
14996060,06:27:03,06:27:03,142,16,,,,4770.32,0
14996060,06:27:30,06:27:30,143,17,,,,5021.56,0
14996060,06:27:56,06:27:56,144,18,,,,5254.41,0
14996060,06:28:29,06:28:29,771,19,,,,5562.78,0
14996060,06:29:16,06:29:16,2414,20,,,,5983.6,0
14996060,06:29:38,06:29:38,2415,21,,,,6235.76,0
14996060,06:29:50,06:29:50,2416,22,,,,6322.29,0
14996060,06:30:13,06:30:13,2417,23,,,,6540.7,0
14996060,06:30:45,06:30:45,2418,24,,,,6832.86,0
14996060,06:31:00,06:31:00,2419,25,,,,6942.76,
14996060,06:31:30,06:31:30,2420,26,,,,7126.81,0
14996060,06:32:24,06:32:24,2421,27,,,,7429.85,0
14996060,06:33:24,06:33:24,2422,28,,,,7788.83,0
14996060,06:34:17,06:34:17,2423,29,,,,8086.27,0
14996060,06:34:45,06:34:45,2424,30,,,,8215.96,0
14996060,06:35:30,06:35:30,9046,31,,,,8459.77,0
14996060,06:35:53,06:35:53,6110,32,,,,8532.55,0
14996060,06:36:58,06:36:58,8346,33,,,,8934.86,0
14996060,06:37:28,06:37:28,6112,34,,,,9091.69,0
14996060,06:38:13,06:38:13,10529,35,,,,9330.83,0
14996060,06:39:23,06:39:23,5069,36,,,,9822.97,0
14996060,06:39:44,06:39:44,5070,37,,,,9960.11,0
14996060,06:40:14,06:40:14,5071,38,,,,10150.88,0
14996060,06:40:57,06:40:57,10527,39,,,,10375.69,0
14996060,06:41:36,06:41:36,10526,40,,,,10635.64,0
14996060,06:43:03,06:43:03,5412,41,,,,11197.07,0
14996060,06:43:33,06:43:33,5413,42,,,,11379.78,0
14996060,06:44:06,06:44:06,5414,43,,,,11615.49,0
14996060,06:44:25,06:44:25,5415,44,,,,11745.87,0
14996060,06:44:50,06:44:50,5416,45,,,,11898.45,0
14996060,06:45:29,06:45:29,5417,46,,,,12203.59,0
14996060,06:46:05,06:46:05,5418,47,,,,12375.09,0
14996060,06:47:12,06:47:12,5419,48,,,,12702.56,0
14996060,06:47:35,06:47:35,5420,49,,,,12873.75,0
14996060,06:48:41,06:48:41,4492,50,,,,13199.62,0
14996060,06:49:00,06:49:00,687,51,,,,13295.29,
14996060,06:50:21,06:50:21,3578,52,,,,13569.37,0
14996060,06:51:14,06:51:14,3579,53,,,,13769.91,0
14996060,06:52:10,06:52:10,3580,54,,,,14018.47,0
14996060,06:53:07,06:53:07,2540,55,,,,14251.73,0
14996060,06:53:56,06:53:56,9605,56,,,,14400.28,0
14996060,06:55:07,06:55:07,2541,57,,,,14641.63,0
14996060,06:56:03,06:56:03,9036,58,,,,14843.54,0
14996060,06:59:00,06:59:00,9946,59,,1,,15568.73,
15026070,16:20:00,16:20:00,7095,1,,,1,0,
15026070,16:21:03,16:21:03,9503,2,,,,573.7,0
15026070,16:21:52,16:21:52,2389,3,,,,1137.29,0
15026070,16:23:04,16:23:04,2390,4,,,,1763.45,0
15026070,16:23:38,16:23:38,2391,5,,,,1970.26,0
15026070,16:24:06,16:24:06,2392,6,,,,2151.08,0
15026070,16:24:52,16:24:52,2393,7,,,,2303.59,0
15026070,16:25:21,16:25:21,2394,8,,,,2482.63,0
15026070,16:26:06,16:26:06,2395,9,,,,2699.29,0
15026070,16:26:31,16:26:31,2396,10,,,,2833.78,0
15026070,16:27:05,16:27:05,2397,11,,,,3056.96,0
15026070,16:28:12,16:28:12,2398,12,,,,3527.5,0
15026070,16:29:00,16:29:00,2399,13,,,,3827.11,
15026070,16:29:54,16:29:54,140,14,,,,4133.04,0
15026070,16:30:32,16:30:32,141,15,,,,4405.54,0
15026070,16:31:24,16:31:24,142,16,,,,4770.32,0
15026070,16:31:55,16:31:55,143,17,,,,5021.56,0
15026070,16:32:25,16:32:25,144,18,,,,5254.41,0
15026070,16:33:04,16:33:04,771,19,,,,5562.78,0
15026070,16:33:58,16:33:58,2414,20,,,,5983.6,0
15026070,16:34:25,16:34:25,2415,21,,,,6235.76,0
15026070,16:34:38,16:34:38,2416,22,,,,6322.29,0
15026070,16:35:05,16:35:05,2417,23,,,,6540.7,0
15026070,16:35:43,16:35:43,2418,24,,,,6832.86,0
15026070,16:36:00,16:36:00,2419,25,,,,6942.76,
15026070,16:36:21,16:36:21,2420,26,,,,7126.81,0
15026070,16:37:01,16:37:01,2421,27,,,,7429.85,0
15026070,16:37:44,16:37:44,2422,28,,,,7788.83,0
15026070,16:38:22,16:38:22,2423,29,,,,8086.27,0
15026070,16:38:42,16:38:42,2424,30,,,,8215.96,0
15026070,16:39:15,16:39:15,9046,31,,,,8459.77,0
15026070,16:39:31,16:39:31,6110,32,,,,8532.55,0
15026070,16:40:19,16:40:19,8346,33,,,,8934.86,0
15026070,16:40:40,16:40:40,6112,34,,,,9091.69,0
15026070,16:41:13,16:41:13,10529,35,,,,9330.83,0
15026070,16:42:03,16:42:03,5069,36,,,,9822.97,0
15026070,16:42:18,16:42:18,5070,37,,,,9960.11,0
15026070,16:42:40,16:42:40,5071,38,,,,10150.88,0
15026070,16:43:11,16:43:11,10527,39,,,,10375.69,0
15026070,16:43:39,16:43:39,10526,40,,,,10635.64,0
15026070,16:44:42,16:44:42,5412,41,,,,11197.07,0
15026070,16:45:03,16:45:03,5413,42,,,,11379.78,0
15026070,16:45:28,16:45:28,5414,43,,,,11615.49,0
15026070,16:45:41,16:45:41,5415,44,,,,11745.87,0
15026070,16:45:59,16:45:59,5416,45,,,,11898.45,0
15026070,16:46:28,16:46:28,5417,46,,,,12203.59,0
15026070,16:46:53,16:46:53,5418,47,,,,12375.09,0
15026070,16:47:42,16:47:42,5419,48,,,,12702.56,0
15026070,16:47:58,16:47:58,5420,49,,,,12873.75,0
15026070,16:48:46,16:48:46,4492,50,,,,13199.62,0
15026070,16:49:00,16:49:00,687,51,,,,13295.29,
15026070,16:50:13,16:50:13,3578,52,,,,13569.37,0
15026070,16:51:00,16:51:00,3579,53,,,,13769.91,0
15026070,16:51:51,16:51:51,3580,54,,,,14018.47,0
15026070,16:52:42,16:52:42,2540,55,,,,14251.73,0
15026070,16:53:26,16:53:26,9605,56,,,,14400.28,0
15026070,16:54:30,16:54:30,2541,57,,,,14641.63,0
15026070,16:55:21,16:55:21,9036,58,,,,14843.54,0
15026070,16:58:00,16:58:00,9946,59,,1,,15568.73,
15111070,21:26:00,21:26:00,7095,1,,,1,0,
15111070,21:26:56,21:26:56,9503,2,,,,573.7,0
15111070,21:27:40,21:27:40,2389,3,,,,1137.29,0
15111070,21:28:43,21:28:43,2390,4,,,,1763.45,0
15111070,21:29:13,21:29:13,2391,5,,,,1970.26,0
15111070,21:29:38,21:29:38,2392,6,,,,2151.08,0
15111070,21:30:19,21:30:19,2393,7,,,,2303.59,0
15111070,21:30:46,21:30:46,2394,8,,,,2482.63,0
15111070,21:31:25,21:31:25,2395,9,,,,2699.29,0
15111070,21:31:47,21:31:47,2396,10,,,,2833.78,0
15111070,21:32:18,21:32:18,2397,11,,,,3056.96,0
15111070,21:33:17,21:33:17,2398,12,,,,3527.5,0
15111070,21:34:00,21:34:00,2399,13,,,,3827.11,
15111070,21:34:54,21:34:54,140,14,,,,4133.04,0
15111070,21:35:32,21:35:32,141,15,,,,4405.54,0
15111070,21:36:24,21:36:24,142,16,,,,4770.32,0
15111070,21:36:55,21:36:55,143,17,,,,5021.56,0
15111070,21:37:25,21:37:25,144,18,,,,5254.41,0
15111070,21:38:04,21:38:04,771,19,,,,5562.78,0
15111070,21:38:58,21:38:58,2414,20,,,,5983.6,0
15111070,21:39:25,21:39:25,2415,21,,,,6235.76,0
15111070,21:39:38,21:39:38,2416,22,,,,6322.29,0
15111070,21:40:05,21:40:05,2417,23,,,,6540.7,0
15111070,21:40:43,21:40:43,2418,24,,,,6832.86,0
15111070,21:41:00,21:41:00,2419,25,,,,6942.76,
15111070,21:41:20,21:41:20,2420,26,,,,7126.81,0
15111070,21:41:56,21:41:56,2421,27,,,,7429.85,0
15111070,21:42:36,21:42:36,2422,28,,,,7788.83,0
15111070,21:43:11,21:43:11,2423,29,,,,8086.27,0
15111070,21:43:30,21:43:30,2424,30,,,,8215.96,0
15111070,21:44:00,21:44:00,9046,31,,,,8459.77,0
15111070,21:44:15,21:44:15,6110,32,,,,8532.55,0
15111070,21:44:59,21:44:59,8346,33,,,,8934.86,0
15111070,21:45:19,21:45:19,6112,34,,,,9091.69,0
15111070,21:45:49,21:45:49,10529,35,,,,9330.83,0
15111070,21:46:35,21:46:35,5069,36,,,,9822.97,0
15111070,21:46:49,21:46:49,5070,37,,,,9960.11,0
15111070,21:47:09,21:47:09,5071,38,,,,10150.88,0
15111070,21:47:38,21:47:38,10527,39,,,,10375.69,0
15111070,21:48:04,21:48:04,10526,40,,,,10635.64,0
15111070,21:49:02,21:49:02,5412,41,,,,11197.07,0
15111070,21:49:22,21:49:22,5413,42,,,,11379.78,0
15111070,21:49:44,21:49:44,5414,43,,,,11615.49,0
15111070,21:49:57,21:49:57,5415,44,,,,11745.87,0
15111070,21:50:13,21:50:13,5416,45,,,,11898.45,0
15111070,21:50:39,21:50:39,5417,46,,,,12203.59,0
15111070,21:51:03,21:51:03,5418,47,,,,12375.09,0
15111070,21:51:48,21:51:48,5419,48,,,,12702.56,0
15111070,21:52:03,21:52:03,5420,49,,,,12873.75,0
15111070,21:52:47,21:52:47,4492,50,,,,13199.62,0
15111070,21:53:00,21:53:00,687,51,,,,13295.29,
15111070,21:53:56,21:53:56,3578,52,,,,13569.37,0
15111070,21:54:33,21:54:33,3579,53,,,,13769.91,0
15111070,21:55:13,21:55:13,3580,54,,,,14018.47,0
15111070,21:55:52,21:55:52,2540,55,,,,14251.73,0
15111070,21:56:27,21:56:27,9605,56,,,,14400.28,0
15111070,21:57:16,21:57:16,2541,57,,,,14641.63,0
15111070,21:57:56,21:57:56,9036,58,,,,14843.54,0
15111070,22:00:00,22:00:00,9946,59,,1,,15568.73,
15306090,19:08:00,19:08:00,7095,1,,,1,0,
15306090,19:09:17,19:09:17,9503,2,,,,573.7,0
15306090,19:10:18,19:10:18,2389,3,,,,1137.29,0
15306090,19:11:45,19:11:45,2390,4,,,,1763.45,0
15306090,19:12:26,19:12:26,2391,5,,,,1970.26,0
15306090,19:13:00,19:13:00,2392,6,,,,2151.08,0
15306090,19:13:57,19:13:57,2393,7,,,,2303.59,0
15306090,19:14:33,19:14:33,2394,8,,,,2482.63,0
15306090,19:15:28,19:15:28,2395,9,,,,2699.29,0
15306090,19:15:58,19:15:58,2396,10,,,,2833.78,0
15306090,19:16:40,19:16:40,2397,11,,,,3056.96,0
15306090,19:18:01,19:18:01,2398,12,,,,3527.5,0
15306090,19:19:00,19:19:00,2399,13,,,,3827.11,
15306090,19:20:18,19:20:18,140,14,,,,4133.04,0
15306090,19:21:12,19:21:12,141,15,,,,4405.54,0
15306090,19:22:26,19:22:26,142,16,,,,4770.32,0
15306090,19:23:11,19:23:11,143,17,,,,5021.56,0
15306090,19:23:54,19:23:54,144,18,,,,5254.41,0
15306090,19:24:48,19:24:48,771,19,,,,5562.78,0
15306090,19:26:06,19:26:06,2414,20,,,,5983.6,0
15306090,19:26:44,19:26:44,2415,21,,,,6235.76,0
15306090,19:27:03,19:27:03,2416,22,,,,6322.29,0
15306090,19:27:41,19:27:41,2417,23,,,,6540.7,0
15306090,19:28:36,19:28:36,2418,24,,,,6832.86,0
15306090,19:29:00,19:29:00,2419,25,,,,6942.76,
15306090,19:29:30,19:29:30,2420,26,,,,7126.81,0
15306090,19:30:24,19:30:24,2421,27,,,,7429.85,0
15306090,19:31:24,19:31:24,2422,28,,,,7788.83,0
15306090,19:32:17,19:32:17,2423,29,,,,8086.27,0
15306090,19:32:45,19:32:45,2424,30,,,,8215.96,0
15306090,19:33:30,19:33:30,9046,31,,,,8459.77,0
15306090,19:33:53,19:33:53,6110,32,,,,8532.55,0
15306090,19:34:58,19:34:58,8346,33,,,,8934.86,0
15306090,19:35:28,19:35:28,6112,34,,,,9091.69,0
15306090,19:36:13,19:36:13,10529,35,,,,9330.83,0
15306090,19:37:23,19:37:23,5069,36,,,,9822.97,0
15306090,19:37:44,19:37:44,5070,37,,,,9960.11,0
15306090,19:38:14,19:38:14,5071,38,,,,10150.88,0
15306090,19:38:57,19:38:57,10527,39,,,,10375.69,0
15306090,19:39:36,19:39:36,10526,40,,,,10635.64,0
15306090,19:41:03,19:41:03,5412,41,,,,11197.07,0
15306090,19:41:33,19:41:33,5413,42,,,,11379.78,0
15306090,19:42:06,19:42:06,5414,43,,,,11615.49,0
15306090,19:42:25,19:42:25,5415,44,,,,11745.87,0
15306090,19:42:50,19:42:50,5416,45,,,,11898.45,0
15306090,19:43:29,19:43:29,5417,46,,,,12203.59,0
15306090,19:44:05,19:44:05,5418,47,,,,12375.09,0
15306090,19:45:12,19:45:12,5419,48,,,,12702.56,0
15306090,19:45:35,19:45:35,5420,49,,,,12873.75,0
15306090,19:46:41,19:46:41,4492,50,,,,13199.62,0
15306090,19:47:00,19:47:00,687,51,,,,13295.29,
15306090,19:47:56,19:47:56,3578,52,,,,13569.37,0
15306090,19:48:33,19:48:33,3579,53,,,,13769.91,0
15306090,19:49:13,19:49:13,3580,54,,,,14018.47,0
15306090,19:49:52,19:49:52,2540,55,,,,14251.73,0
15306090,19:50:27,19:50:27,9605,56,,,,14400.28,0
15306090,19:51:16,19:51:16,2541,57,,,,14641.63,0
15306090,19:51:56,19:51:56,9036,58,,,,14843.54,0
15306090,19:54:00,19:54:00,9946,59,,1,,15568.73,
15362090,14:00:00,14:00:00,7095,1,,,1,0,
15362090,14:01:24,14:01:24,9503,2,,,,573.7,0
15362090,14:02:30,14:02:30,2389,3,,,,1137.29,0
15362090,14:04:05,14:04:05,2390,4,,,,1763.45,0
15362090,14:04:50,14:04:50,2391,5,,,,1970.26,0
15362090,14:05:28,14:05:28,2392,6,,,,2151.08,0
15362090,14:06:29,14:06:29,2393,7,,,,2303.59,0
15362090,14:07:09,14:07:09,2394,8,,,,2482.63,0
15362090,14:08:08,14:08:08,2395,9,,,,2699.29,0
15362090,14:08:41,14:08:41,2396,10,,,,2833.78,0
15362090,14:09:27,14:09:27,2397,11,,,,3056.96,0
15362090,14:10:56,14:10:56,2398,12,,,,3527.5,0
15362090,14:12:00,14:12:00,2399,13,,,,3827.11,
15362090,14:13:33,14:13:33,140,14,,,,4133.04,0
15362090,14:14:39,14:14:39,141,15,,,,4405.54,0
15362090,14:16:07,14:16:07,142,16,,,,4770.32,0
15362090,14:17:01,14:17:01,143,17,,,,5021.56,0
15362090,14:17:52,14:17:52,144,18,,,,5254.41,0
15362090,14:18:58,14:18:58,771,19,,,,5562.78,0
15362090,14:20:32,14:20:32,2414,20,,,,5983.6,0
15362090,14:21:17,14:21:17,2415,21,,,,6235.76,0
15362090,14:21:40,14:21:40,2416,22,,,,6322.29,0
15362090,14:22:26,14:22:26,2417,23,,,,6540.7,0
15362090,14:23:31,14:23:31,2418,24,,,,6832.86,0
15362090,14:24:00,14:24:00,2419,25,,,,6942.76,
15362090,14:24:33,14:24:33,2420,26,,,,7126.81,0
15362090,14:25:33,14:25:33,2421,27,,,,7429.85,0
15362090,14:26:40,14:26:40,2422,28,,,,7788.83,0
15362090,14:27:39,14:27:39,2423,29,,,,8086.27,0
15362090,14:28:10,14:28:10,2424,30,,,,8215.96,0
15362090,14:29:00,14:29:00,9046,31,,,,8459.77,0
15362090,14:29:25,14:29:25,6110,32,,,,8532.55,0
15362090,14:30:38,14:30:38,8346,33,,,,8934.86,0
15362090,14:31:12,14:31:12,6112,34,,,,9091.69,0
15362090,14:32:02,14:32:02,10529,35,,,,9330.83,0
15362090,14:33:19,14:33:19,5069,36,,,,9822.97,0
15362090,14:33:42,14:33:42,5070,37,,,,9960.11,0
15362090,14:34:15,14:34:15,5071,38,,,,10150.88,0
15362090,14:35:03,14:35:03,10527,39,,,,10375.69,0
15362090,14:35:47,14:35:47,10526,40,,,,10635.64,0
15362090,14:37:23,14:37:23,5412,41,,,,11197.07,0
15362090,14:37:56,14:37:56,5413,42,,,,11379.78,0
15362090,14:38:34,14:38:34,5414,43,,,,11615.49,0
15362090,14:38:55,14:38:55,5415,44,,,,11745.87,0
15362090,14:39:22,14:39:22,5416,45,,,,11898.45,0
15362090,14:40:06,14:40:06,5417,46,,,,12203.59,0
15362090,14:40:45,14:40:45,5418,47,,,,12375.09,0
15362090,14:42:01,14:42:01,5419,48,,,,12702.56,0
15362090,14:42:26,14:42:26,5420,49,,,,12873.75,0
15362090,14:43:39,14:43:39,4492,50,,,,13199.62,0
15362090,14:44:00,14:44:00,687,51,,,,13295.29,
15362090,14:45:21,14:45:21,3578,52,,,,13569.37,0
15362090,14:46:14,14:46:14,3579,53,,,,13769.91,0
15362090,14:47:10,14:47:10,3580,54,,,,14018.47,0
15362090,14:48:07,14:48:07,2540,55,,,,14251.73,0
15362090,14:48:56,14:48:56,9605,56,,,,14400.28,0
15362090,14:50:07,14:50:07,2541,57,,,,14641.63,0
15362090,14:51:03,14:51:03,9036,58,,,,14843.54,0
15362090,14:54:00,14:54:00,9946,59,,1,,15568.73,
15378070,22:26:00,22:26:00,7095,1,,,1,0,
15378070,22:26:56,22:26:56,9503,2,,,,573.7,0
15378070,22:27:40,22:27:40,2389,3,,,,1137.29,0
15378070,22:28:43,22:28:43,2390,4,,,,1763.45,0
15378070,22:29:13,22:29:13,2391,5,,,,1970.26,0
15378070,22:29:38,22:29:38,2392,6,,,,2151.08,0
15378070,22:30:19,22:30:19,2393,7,,,,2303.59,0
15378070,22:30:46,22:30:46,2394,8,,,,2482.63,0
15378070,22:31:25,22:31:25,2395,9,,,,2699.29,0
15378070,22:31:47,22:31:47,2396,10,,,,2833.78,0
15378070,22:32:18,22:32:18,2397,11,,,,3056.96,0
15378070,22:33:17,22:33:17,2398,12,,,,3527.5,0
15378070,22:34:00,22:34:00,2399,13,,,,3827.11,
15378070,22:34:54,22:34:54,140,14,,,,4133.04,0
15378070,22:35:32,22:35:32,141,15,,,,4405.54,0
15378070,22:36:24,22:36:24,142,16,,,,4770.32,0
15378070,22:36:55,22:36:55,143,17,,,,5021.56,0
15378070,22:37:25,22:37:25,144,18,,,,5254.41,0
15378070,22:38:04,22:38:04,771,19,,,,5562.78,0
15378070,22:38:58,22:38:58,2414,20,,,,5983.6,0
15378070,22:39:25,22:39:25,2415,21,,,,6235.76,0
15378070,22:39:38,22:39:38,2416,22,,,,6322.29,0
15378070,22:40:05,22:40:05,2417,23,,,,6540.7,0
15378070,22:40:43,22:40:43,2418,24,,,,6832.86,0
15378070,22:41:00,22:41:00,2419,25,,,,6942.76,
15378070,22:41:20,22:41:20,2420,26,,,,7126.81,0
15378070,22:41:56,22:41:56,2421,27,,,,7429.85,0
15378070,22:42:36,22:42:36,2422,28,,,,7788.83,0
15378070,22:43:11,22:43:11,2423,29,,,,8086.27,0
15378070,22:43:30,22:43:30,2424,30,,,,8215.96,0
15378070,22:44:00,22:44:00,9046,31,,,,8459.77,0
15378070,22:44:15,22:44:15,6110,32,,,,8532.55,0
15378070,22:44:59,22:44:59,8346,33,,,,8934.86,0
15378070,22:45:19,22:45:19,6112,34,,,,9091.69,0
15378070,22:45:49,22:45:49,10529,35,,,,9330.83,0
15378070,22:46:35,22:46:35,5069,36,,,,9822.97,0
15378070,22:46:49,22:46:49,5070,37,,,,9960.11,0
15378070,22:47:09,22:47:09,5071,38,,,,10150.88,0
15378070,22:47:38,22:47:38,10527,39,,,,10375.69,0
15378070,22:48:04,22:48:04,10526,40,,,,10635.64,0
15378070,22:49:02,22:49:02,5412,41,,,,11197.07,0
15378070,22:49:22,22:49:22,5413,42,,,,11379.78,0
15378070,22:49:44,22:49:44,5414,43,,,,11615.49,0
15378070,22:49:57,22:49:57,5415,44,,,,11745.87,0
15378070,22:50:13,22:50:13,5416,45,,,,11898.45,0
15378070,22:50:39,22:50:39,5417,46,,,,12203.59,0
15378070,22:51:03,22:51:03,5418,47,,,,12375.09,0
15378070,22:51:48,22:51:48,5419,48,,,,12702.56,0
15378070,22:52:03,22:52:03,5420,49,,,,12873.75,0
15378070,22:52:47,22:52:47,4492,50,,,,13199.62,0
15378070,22:53:00,22:53:00,687,51,,,,13295.29,
15378070,22:53:56,22:53:56,3578,52,,,,13569.37,0
15378070,22:54:33,22:54:33,3579,53,,,,13769.91,0
15378070,22:55:13,22:55:13,3580,54,,,,14018.47,0
15378070,22:55:52,22:55:52,2540,55,,,,14251.73,0
15378070,22:56:27,22:56:27,9605,56,,,,14400.28,0
15378070,22:57:16,22:57:16,2541,57,,,,14641.63,0
15378070,22:57:56,22:57:56,9036,58,,,,14843.54,0
15378070,23:00:00,23:00:00,9946,59,,1,,15568.73,
15414020,15:28:00,15:28:00,7095,1,,,1,0,
15414020,15:29:24,15:29:24,9503,2,,,,573.7,0
15414020,15:30:30,15:30:30,2389,3,,,,1137.29,0
15414020,15:32:05,15:32:05,2390,4,,,,1763.45,0
15414020,15:32:50,15:32:50,2391,5,,,,1970.26,0
15414020,15:33:28,15:33:28,2392,6,,,,2151.08,0
15414020,15:34:29,15:34:29,2393,7,,,,2303.59,0
15414020,15:35:09,15:35:09,2394,8,,,,2482.63,0
15414020,15:36:08,15:36:08,2395,9,,,,2699.29,0
15414020,15:36:41,15:36:41,2396,10,,,,2833.78,0
15414020,15:37:27,15:37:27,2397,11,,,,3056.96,0
15414020,15:38:56,15:38:56,2398,12,,,,3527.5,0
15414020,15:40:00,15:40:00,2399,13,,,,3827.11,
15414020,15:41:33,15:41:33,140,14,,,,4133.04,0
15414020,15:42:39,15:42:39,141,15,,,,4405.54,0
15414020,15:44:07,15:44:07,142,16,,,,4770.32,0
15414020,15:45:01,15:45:01,143,17,,,,5021.56,0
15414020,15:45:52,15:45:52,144,18,,,,5254.41,0
15414020,15:46:58,15:46:58,771,19,,,,5562.78,0
15414020,15:48:32,15:48:32,2414,20,,,,5983.6,0
15414020,15:49:17,15:49:17,2415,21,,,,6235.76,0
15414020,15:49:40,15:49:40,2416,22,,,,6322.29,0
15414020,15:50:26,15:50:26,2417,23,,,,6540.7,0
15414020,15:51:31,15:51:31,2418,24,,,,6832.86,0
15414020,15:52:00,15:52:00,2419,25,,,,6942.76,
15414020,15:52:35,15:52:35,2420,26,,,,7126.81,0
15414020,15:53:38,15:53:38,2421,27,,,,7429.85,0
15414020,15:54:48,15:54:48,2422,28,,,,7788.83,0
15414020,15:55:50,15:55:50,2423,29,,,,8086.27,0
15414020,15:56:22,15:56:22,2424,30,,,,8215.96,0
15414020,15:57:15,15:57:15,9046,31,,,,8459.77,0
15414020,15:57:41,15:57:41,6110,32,,,,8532.55,0
15414020,15:58:58,15:58:58,8346,33,,,,8934.86,0
15414020,15:59:33,15:59:33,6112,34,,,,9091.69,0
15414020,16:00:26,16:00:26,10529,35,,,,9330.83,0
15414020,16:01:47,16:01:47,5069,36,,,,9822.97,0
15414020,16:02:11,16:02:11,5070,37,,,,9960.11,0
15414020,16:02:46,16:02:46,5071,38,,,,10150.88,0
15414020,16:03:36,16:03:36,10527,39,,,,10375.69,0
15414020,16:04:22,16:04:22,10526,40,,,,10635.64,0
15414020,16:06:03,16:06:03,5412,41,,,,11197.07,0
15414020,16:06:38,16:06:38,5413,42,,,,11379.78,0
15414020,16:07:18,16:07:18,5414,43,,,,11615.49,0
15414020,16:07:40,16:07:40,5415,44,,,,11745.87,0
15414020,16:08:08,16:08:08,5416,45,,,,11898.45,0
15414020,16:08:54,16:08:54,5417,46,,,,12203.59,0
15414020,16:09:36,16:09:36,5418,47,,,,12375.09,0
15414020,16:10:55,16:10:55,5419,48,,,,12702.56,0
15414020,16:11:21,16:11:21,5420,49,,,,12873.75,0
15414020,16:12:38,16:12:38,4492,50,,,,13199.62,0
15414020,16:13:00,16:13:00,687,51,,,,13295.29,
15414020,16:14:37,16:14:37,3578,52,,,,13569.37,0
15414020,16:15:40,16:15:40,3579,53,,,,13769.91,0
15414020,16:16:48,16:16:48,3580,54,,,,14018.47,0
15414020,16:17:56,16:17:56,2540,55,,,,14251.73,0
15414020,16:18:55,16:18:55,9605,56,,,,14400.28,0
15414020,16:20:20,16:20:20,2541,57,,,,14641.63,0
15414020,16:21:28,16:21:28,9036,58,,,,14843.54,0
15414020,16:25:00,16:25:00,9946,59,,1,,15568.73,
15414030,15:28:00,15:28:00,7095,1,,,1,0,
15414030,15:29:24,15:29:24,9503,2,,,,573.7,0
15414030,15:30:30,15:30:30,2389,3,,,,1137.29,0
15414030,15:32:05,15:32:05,2390,4,,,,1763.45,0
15414030,15:32:50,15:32:50,2391,5,,,,1970.26,0
15414030,15:33:28,15:33:28,2392,6,,,,2151.08,0
15414030,15:34:29,15:34:29,2393,7,,,,2303.59,0
15414030,15:35:09,15:35:09,2394,8,,,,2482.63,0
15414030,15:36:08,15:36:08,2395,9,,,,2699.29,0
15414030,15:36:41,15:36:41,2396,10,,,,2833.78,0
15414030,15:37:27,15:37:27,2397,11,,,,3056.96,0
15414030,15:38:56,15:38:56,2398,12,,,,3527.5,0
15414030,15:40:00,15:40:00,2399,13,,,,3827.11,
15414030,15:41:33,15:41:33,140,14,,,,4133.04,0
15414030,15:42:39,15:42:39,141,15,,,,4405.54,0
15414030,15:44:07,15:44:07,142,16,,,,4770.32,0
15414030,15:45:01,15:45:01,143,17,,,,5021.56,0
15414030,15:45:52,15:45:52,144,18,,,,5254.41,0
15414030,15:46:58,15:46:58,771,19,,,,5562.78,0
15414030,15:48:32,15:48:32,2414,20,,,,5983.6,0
15414030,15:49:17,15:49:17,2415,21,,,,6235.76,0
15414030,15:49:40,15:49:40,2416,22,,,,6322.29,0
15414030,15:50:26,15:50:26,2417,23,,,,6540.7,0
15414030,15:51:31,15:51:31,2418,24,,,,6832.86,0
15414030,15:52:00,15:52:00,2419,25,,,,6942.76,
15414030,15:52:35,15:52:35,2420,26,,,,7126.81,0
15414030,15:53:38,15:53:38,2421,27,,,,7429.85,0
15414030,15:54:48,15:54:48,2422,28,,,,7788.83,0
15414030,15:55:50,15:55:50,2423,29,,,,8086.27,0
15414030,15:56:22,15:56:22,2424,30,,,,8215.96,0
15414030,15:57:15,15:57:15,9046,31,,,,8459.77,0
15414030,15:57:41,15:57:41,6110,32,,,,8532.55,0
15414030,15:58:58,15:58:58,8346,33,,,,8934.86,0
15414030,15:59:33,15:59:33,6112,34,,,,9091.69,0
15414030,16:00:26,16:00:26,10529,35,,,,9330.83,0
15414030,16:01:47,16:01:47,5069,36,,,,9822.97,0
15414030,16:02:11,16:02:11,5070,37,,,,9960.11,0
15414030,16:02:46,16:02:46,5071,38,,,,10150.88,0
15414030,16:03:36,16:03:36,10527,39,,,,10375.69,0
15414030,16:04:22,16:04:22,10526,40,,,,10635.64,0
15414030,16:06:03,16:06:03,5412,41,,,,11197.07,0
15414030,16:06:38,16:06:38,5413,42,,,,11379.78,0
15414030,16:07:18,16:07:18,5414,43,,,,11615.49,0
15414030,16:07:40,16:07:40,5415,44,,,,11745.87,0
15414030,16:08:08,16:08:08,5416,45,,,,11898.45,0
15414030,16:08:54,16:08:54,5417,46,,,,12203.59,0
15414030,16:09:36,16:09:36,5418,47,,,,12375.09,0
15414030,16:10:55,16:10:55,5419,48,,,,12702.56,0
15414030,16:11:21,16:11:21,5420,49,,,,12873.75,0
15414030,16:12:38,16:12:38,4492,50,,,,13199.62,0
15414030,16:13:00,16:13:00,687,51,,,,13295.29,
15414030,16:14:37,16:14:37,3578,52,,,,13569.37,0
15414030,16:15:40,16:15:40,3579,53,,,,13769.91,0
15414030,16:16:48,16:16:48,3580,54,,,,14018.47,0
15414030,16:17:56,16:17:56,2540,55,,,,14251.73,0
15414030,16:18:55,16:18:55,9605,56,,,,14400.28,0
15414030,16:20:20,16:20:20,2541,57,,,,14641.63,0
15414030,16:21:28,16:21:28,9036,58,,,,14843.54,0
15414030,16:25:00,16:25:00,9946,59,,1,,15568.73,
15414040,15:28:00,15:28:00,7095,1,,,1,0,
15414040,15:29:24,15:29:24,9503,2,,,,573.7,0
15414040,15:30:30,15:30:30,2389,3,,,,1137.29,0
15414040,15:32:05,15:32:05,2390,4,,,,1763.45,0
15414040,15:32:50,15:32:50,2391,5,,,,1970.26,0
15414040,15:33:28,15:33:28,2392,6,,,,2151.08,0
15414040,15:34:29,15:34:29,2393,7,,,,2303.59,0
15414040,15:35:09,15:35:09,2394,8,,,,2482.63,0
15414040,15:36:08,15:36:08,2395,9,,,,2699.29,0
15414040,15:36:41,15:36:41,2396,10,,,,2833.78,0
15414040,15:37:27,15:37:27,2397,11,,,,3056.96,0
15414040,15:38:56,15:38:56,2398,12,,,,3527.5,0
15414040,15:40:00,15:40:00,2399,13,,,,3827.11,
15414040,15:41:33,15:41:33,140,14,,,,4133.04,0
15414040,15:42:39,15:42:39,141,15,,,,4405.54,0
15414040,15:44:07,15:44:07,142,16,,,,4770.32,0
15414040,15:45:01,15:45:01,143,17,,,,5021.56,0
15414040,15:45:52,15:45:52,144,18,,,,5254.41,0
15414040,15:46:58,15:46:58,771,19,,,,5562.78,0
15414040,15:48:32,15:48:32,2414,20,,,,5983.6,0
15414040,15:49:17,15:49:17,2415,21,,,,6235.76,0
15414040,15:49:40,15:49:40,2416,22,,,,6322.29,0
15414040,15:50:26,15:50:26,2417,23,,,,6540.7,0
15414040,15:51:31,15:51:31,2418,24,,,,6832.86,0
15414040,15:52:00,15:52:00,2419,25,,,,6942.76,
15414040,15:52:35,15:52:35,2420,26,,,,7126.81,0
15414040,15:53:38,15:53:38,2421,27,,,,7429.85,0
15414040,15:54:48,15:54:48,2422,28,,,,7788.83,0
15414040,15:55:50,15:55:50,2423,29,,,,8086.27,0
15414040,15:56:22,15:56:22,2424,30,,,,8215.96,0
15414040,15:57:15,15:57:15,9046,31,,,,8459.77,0
15414040,15:57:41,15:57:41,6110,32,,,,8532.55,0
15414040,15:58:58,15:58:58,8346,33,,,,8934.86,0
15414040,15:59:33,15:59:33,6112,34,,,,9091.69,0
15414040,16:00:26,16:00:26,10529,35,,,,9330.83,0
15414040,16:01:47,16:01:47,5069,36,,,,9822.97,0
15414040,16:02:11,16:02:11,5070,37,,,,9960.11,0
15414040,16:02:46,16:02:46,5071,38,,,,10150.88,0
15414040,16:03:36,16:03:36,10527,39,,,,10375.69,0
15414040,16:04:22,16:04:22,10526,40,,,,10635.64,0
15414040,16:06:03,16:06:03,5412,41,,,,11197.07,0
15414040,16:06:38,16:06:38,5413,42,,,,11379.78,0
15414040,16:07:18,16:07:18,5414,43,,,,11615.49,0
15414040,16:07:40,16:07:40,5415,44,,,,11745.87,0
15414040,16:08:08,16:08:08,5416,45,,,,11898.45,0
15414040,16:08:54,16:08:54,5417,46,,,,12203.59,0
15414040,16:09:36,16:09:36,5418,47,,,,12375.09,0
15414040,16:10:55,16:10:55,5419,48,,,,12702.56,0
15414040,16:11:21,16:11:21,5420,49,,,,12873.75,0
15414040,16:12:38,16:12:38,4492,50,,,,13199.62,0
15414040,16:13:00,16:13:00,687,51,,,,13295.29,
15414040,16:14:37,16:14:37,3578,52,,,,13569.37,0
15414040,16:15:40,16:15:40,3579,53,,,,13769.91,0
15414040,16:16:48,16:16:48,3580,54,,,,14018.47,0
15414040,16:17:56,16:17:56,2540,55,,,,14251.73,0
15414040,16:18:55,16:18:55,9605,56,,,,14400.28,0
15414040,16:20:20,16:20:20,2541,57,,,,14641.63,0
15414040,16:21:28,16:21:28,9036,58,,,,14843.54,0
15414040,16:25:00,16:25:00,9946,59,,1,,15568.73,
15414050,15:28:00,15:28:00,7095,1,,,1,0,
15414050,15:29:24,15:29:24,9503,2,,,,573.7,0
15414050,15:30:30,15:30:30,2389,3,,,,1137.29,0
15414050,15:32:05,15:32:05,2390,4,,,,1763.45,0
15414050,15:32:50,15:32:50,2391,5,,,,1970.26,0
15414050,15:33:28,15:33:28,2392,6,,,,2151.08,0
15414050,15:34:29,15:34:29,2393,7,,,,2303.59,0
15414050,15:35:09,15:35:09,2394,8,,,,2482.63,0
15414050,15:36:08,15:36:08,2395,9,,,,2699.29,0
15414050,15:36:41,15:36:41,2396,10,,,,2833.78,0
15414050,15:37:27,15:37:27,2397,11,,,,3056.96,0
15414050,15:38:56,15:38:56,2398,12,,,,3527.5,0
15414050,15:40:00,15:40:00,2399,13,,,,3827.11,
15414050,15:41:33,15:41:33,140,14,,,,4133.04,0
15414050,15:42:39,15:42:39,141,15,,,,4405.54,0
15414050,15:44:07,15:44:07,142,16,,,,4770.32,0
15414050,15:45:01,15:45:01,143,17,,,,5021.56,0
15414050,15:45:52,15:45:52,144,18,,,,5254.41,0
15414050,15:46:58,15:46:58,771,19,,,,5562.78,0
15414050,15:48:32,15:48:32,2414,20,,,,5983.6,0
15414050,15:49:17,15:49:17,2415,21,,,,6235.76,0
15414050,15:49:40,15:49:40,2416,22,,,,6322.29,0
15414050,15:50:26,15:50:26,2417,23,,,,6540.7,0
15414050,15:51:31,15:51:31,2418,24,,,,6832.86,0
15414050,15:52:00,15:52:00,2419,25,,,,6942.76,
15414050,15:52:35,15:52:35,2420,26,,,,7126.81,0
15414050,15:53:38,15:53:38,2421,27,,,,7429.85,0
15414050,15:54:48,15:54:48,2422,28,,,,7788.83,0
15414050,15:55:50,15:55:50,2423,29,,,,8086.27,0
15414050,15:56:22,15:56:22,2424,30,,,,8215.96,0
15414050,15:57:15,15:57:15,9046,31,,,,8459.77,0
15414050,15:57:41,15:57:41,6110,32,,,,8532.55,0
15414050,15:58:58,15:58:58,8346,33,,,,8934.86,0
15414050,15:59:33,15:59:33,6112,34,,,,9091.69,0
15414050,16:00:26,16:00:26,10529,35,,,,9330.83,0
15414050,16:01:47,16:01:47,5069,36,,,,9822.97,0
15414050,16:02:11,16:02:11,5070,37,,,,9960.11,0
15414050,16:02:46,16:02:46,5071,38,,,,10150.88,0
15414050,16:03:36,16:03:36,10527,39,,,,10375.69,0
15414050,16:04:22,16:04:22,10526,40,,,,10635.64,0
15414050,16:06:03,16:06:03,5412,41,,,,11197.07,0
15414050,16:06:38,16:06:38,5413,42,,,,11379.78,0
15414050,16:07:18,16:07:18,5414,43,,,,11615.49,0
15414050,16:07:40,16:07:40,5415,44,,,,11745.87,0
15414050,16:08:08,16:08:08,5416,45,,,,11898.45,0
15414050,16:08:54,16:08:54,5417,46,,,,12203.59,0
15414050,16:09:36,16:09:36,5418,47,,,,12375.09,0
15414050,16:10:55,16:10:55,5419,48,,,,12702.56,0
15414050,16:11:21,16:11:21,5420,49,,,,12873.75,0
15414050,16:12:38,16:12:38,4492,50,,,,13199.62,0
15414050,16:13:00,16:13:00,687,51,,,,13295.29,
15414050,16:14:37,16:14:37,3578,52,,,,13569.37,0
15414050,16:15:40,16:15:40,3579,53,,,,13769.91,0
15414050,16:16:48,16:16:48,3580,54,,,,14018.47,0
15414050,16:17:56,16:17:56,2540,55,,,,14251.73,0
15414050,16:18:55,16:18:55,9605,56,,,,14400.28,0
15414050,16:20:20,16:20:20,2541,57,,,,14641.63,0
15414050,16:21:28,16:21:28,9036,58,,,,14843.54,0
15414050,16:25:00,16:25:00,9946,59,,1,,15568.73,
15414060,15:28:00,15:28:00,7095,1,,,1,0,
15414060,15:29:24,15:29:24,9503,2,,,,573.7,0
15414060,15:30:30,15:30:30,2389,3,,,,1137.29,0
15414060,15:32:05,15:32:05,2390,4,,,,1763.45,0
15414060,15:32:50,15:32:50,2391,5,,,,1970.26,0
15414060,15:33:28,15:33:28,2392,6,,,,2151.08,0
15414060,15:34:29,15:34:29,2393,7,,,,2303.59,0
15414060,15:35:09,15:35:09,2394,8,,,,2482.63,0
15414060,15:36:08,15:36:08,2395,9,,,,2699.29,0
15414060,15:36:41,15:36:41,2396,10,,,,2833.78,0
15414060,15:37:27,15:37:27,2397,11,,,,3056.96,0
15414060,15:38:56,15:38:56,2398,12,,,,3527.5,0
15414060,15:40:00,15:40:00,2399,13,,,,3827.11,
15414060,15:41:33,15:41:33,140,14,,,,4133.04,0
15414060,15:42:39,15:42:39,141,15,,,,4405.54,0
15414060,15:44:07,15:44:07,142,16,,,,4770.32,0
15414060,15:45:01,15:45:01,143,17,,,,5021.56,0
15414060,15:45:52,15:45:52,144,18,,,,5254.41,0
15414060,15:46:58,15:46:58,771,19,,,,5562.78,0
15414060,15:48:32,15:48:32,2414,20,,,,5983.6,0
15414060,15:49:17,15:49:17,2415,21,,,,6235.76,0
15414060,15:49:40,15:49:40,2416,22,,,,6322.29,0
15414060,15:50:26,15:50:26,2417,23,,,,6540.7,0
15414060,15:51:31,15:51:31,2418,24,,,,6832.86,0
15414060,15:52:00,15:52:00,2419,25,,,,6942.76,
15414060,15:52:35,15:52:35,2420,26,,,,7126.81,0
15414060,15:53:38,15:53:38,2421,27,,,,7429.85,0
15414060,15:54:48,15:54:48,2422,28,,,,7788.83,0
15414060,15:55:50,15:55:50,2423,29,,,,8086.27,0
15414060,15:56:22,15:56:22,2424,30,,,,8215.96,0
15414060,15:57:15,15:57:15,9046,31,,,,8459.77,0
15414060,15:57:41,15:57:41,6110,32,,,,8532.55,0
15414060,15:58:58,15:58:58,8346,33,,,,8934.86,0
15414060,15:59:33,15:59:33,6112,34,,,,9091.69,0
15414060,16:00:26,16:00:26,10529,35,,,,9330.83,0
15414060,16:01:47,16:01:47,5069,36,,,,9822.97,0
15414060,16:02:11,16:02:11,5070,37,,,,9960.11,0
15414060,16:02:46,16:02:46,5071,38,,,,10150.88,0
15414060,16:03:36,16:03:36,10527,39,,,,10375.69,0
15414060,16:04:22,16:04:22,10526,40,,,,10635.64,0
15414060,16:06:03,16:06:03,5412,41,,,,11197.07,0
15414060,16:06:38,16:06:38,5413,42,,,,11379.78,0
15414060,16:07:18,16:07:18,5414,43,,,,11615.49,0
15414060,16:07:40,16:07:40,5415,44,,,,11745.87,0
15414060,16:08:08,16:08:08,5416,45,,,,11898.45,0
15414060,16:08:54,16:08:54,5417,46,,,,12203.59,0
15414060,16:09:36,16:09:36,5418,47,,,,12375.09,0
15414060,16:10:55,16:10:55,5419,48,,,,12702.56,0
15414060,16:11:21,16:11:21,5420,49,,,,12873.75,0
15414060,16:12:38,16:12:38,4492,50,,,,13199.62,0
15414060,16:13:00,16:13:00,687,51,,,,13295.29,
15414060,16:14:37,16:14:37,3578,52,,,,13569.37,0
15414060,16:15:40,16:15:40,3579,53,,,,13769.91,0
15414060,16:16:48,16:16:48,3580,54,,,,14018.47,0
15414060,16:17:56,16:17:56,2540,55,,,,14251.73,0
15414060,16:18:55,16:18:55,9605,56,,,,14400.28,0
15414060,16:20:20,16:20:20,2541,57,,,,14641.63,0
15414060,16:21:28,16:21:28,9036,58,,,,14843.54,0
15414060,16:25:00,16:25:00,9946,59,,1,,15568.73,
15607010,19:54:00,19:54:00,7095,1,,,1,0,
15607010,19:54:56,19:54:56,9503,2,,,,573.7,0
15607010,19:55:40,19:55:40,2389,3,,,,1137.29,0
15607010,19:56:43,19:56:43,2390,4,,,,1763.45,0
15607010,19:57:13,19:57:13,2391,5,,,,1970.26,0
15607010,19:57:38,19:57:38,2392,6,,,,2151.08,0
15607010,19:58:19,19:58:19,2393,7,,,,2303.59,0
15607010,19:58:46,19:58:46,2394,8,,,,2482.63,0
15607010,19:59:25,19:59:25,2395,9,,,,2699.29,0
15607010,19:59:47,19:59:47,2396,10,,,,2833.78,0
15607010,20:00:18,20:00:18,2397,11,,,,3056.96,0
15607010,20:01:17,20:01:17,2398,12,,,,3527.5,0
15607010,20:02:00,20:02:00,2399,13,,,,3827.11,
15607010,20:02:54,20:02:54,140,14,,,,4133.04,0
15607010,20:03:32,20:03:32,141,15,,,,4405.54,0
15607010,20:04:24,20:04:24,142,16,,,,4770.32,0
15607010,20:04:55,20:04:55,143,17,,,,5021.56,0
15607010,20:05:25,20:05:25,144,18,,,,5254.41,0
15607010,20:06:04,20:06:04,771,19,,,,5562.78,0
15607010,20:06:58,20:06:58,2414,20,,,,5983.6,0
15607010,20:07:25,20:07:25,2415,21,,,,6235.76,0
15607010,20:07:38,20:07:38,2416,22,,,,6322.29,0
15607010,20:08:05,20:08:05,2417,23,,,,6540.7,0
15607010,20:08:43,20:08:43,2418,24,,,,6832.86,0
15607010,20:09:00,20:09:00,2419,25,,,,6942.76,
15607010,20:09:21,20:09:21,2420,26,,,,7126.81,0
15607010,20:10:01,20:10:01,2421,27,,,,7429.85,0
15607010,20:10:44,20:10:44,2422,28,,,,7788.83,0
15607010,20:11:22,20:11:22,2423,29,,,,8086.27,0
15607010,20:11:42,20:11:42,2424,30,,,,8215.96,0
15607010,20:12:15,20:12:15,9046,31,,,,8459.77,0
15607010,20:12:31,20:12:31,6110,32,,,,8532.55,0
15607010,20:13:19,20:13:19,8346,33,,,,8934.86,0
15607010,20:13:40,20:13:40,6112,34,,,,9091.69,0
15607010,20:14:13,20:14:13,10529,35,,,,9330.83,0
15607010,20:15:03,20:15:03,5069,36,,,,9822.97,0
15607010,20:15:18,20:15:18,5070,37,,,,9960.11,0
15607010,20:15:40,20:15:40,5071,38,,,,10150.88,0
15607010,20:16:11,20:16:11,10527,39,,,,10375.69,0
15607010,20:16:39,20:16:39,10526,40,,,,10635.64,0
15607010,20:17:42,20:17:42,5412,41,,,,11197.07,0
15607010,20:18:03,20:18:03,5413,42,,,,11379.78,0
15607010,20:18:28,20:18:28,5414,43,,,,11615.49,0
15607010,20:18:41,20:18:41,5415,44,,,,11745.87,0
15607010,20:18:59,20:18:59,5416,45,,,,11898.45,0
15607010,20:19:28,20:19:28,5417,46,,,,12203.59,0
15607010,20:19:53,20:19:53,5418,47,,,,12375.09,0
15607010,20:20:42,20:20:42,5419,48,,,,12702.56,0
15607010,20:20:58,20:20:58,5420,49,,,,12873.75,0
15607010,20:21:46,20:21:46,4492,50,,,,13199.62,0
15607010,20:22:00,20:22:00,687,51,,,,13295.29,
15607010,20:23:04,20:23:04,3578,52,,,,13569.37,0
15607010,20:23:47,20:23:47,3579,53,,,,13769.91,0
15607010,20:24:32,20:24:32,3580,54,,,,14018.47,0
15607010,20:25:17,20:25:17,2540,55,,,,14251.73,0
15607010,20:25:57,20:25:57,9605,56,,,,14400.28,0
15607010,20:26:53,20:26:53,2541,57,,,,14641.63,0
15607010,20:27:38,20:27:38,9036,58,,,,14843.54,0
15607010,20:30:00,20:30:00,9946,59,,1,,15568.73,
15607080,19:54:00,19:54:00,7095,1,,,1,0,
15607080,19:54:56,19:54:56,9503,2,,,,573.7,0
15607080,19:55:40,19:55:40,2389,3,,,,1137.29,0
15607080,19:56:43,19:56:43,2390,4,,,,1763.45,0
15607080,19:57:13,19:57:13,2391,5,,,,1970.26,0
15607080,19:57:38,19:57:38,2392,6,,,,2151.08,0
15607080,19:58:19,19:58:19,2393,7,,,,2303.59,0
15607080,19:58:46,19:58:46,2394,8,,,,2482.63,0
15607080,19:59:25,19:59:25,2395,9,,,,2699.29,0
15607080,19:59:47,19:59:47,2396,10,,,,2833.78,0
15607080,20:00:18,20:00:18,2397,11,,,,3056.96,0
15607080,20:01:17,20:01:17,2398,12,,,,3527.5,0
15607080,20:02:00,20:02:00,2399,13,,,,3827.11,
15607080,20:02:54,20:02:54,140,14,,,,4133.04,0
15607080,20:03:32,20:03:32,141,15,,,,4405.54,0
15607080,20:04:24,20:04:24,142,16,,,,4770.32,0
15607080,20:04:55,20:04:55,143,17,,,,5021.56,0
15607080,20:05:25,20:05:25,144,18,,,,5254.41,0
15607080,20:06:04,20:06:04,771,19,,,,5562.78,0
15607080,20:06:58,20:06:58,2414,20,,,,5983.6,0
15607080,20:07:25,20:07:25,2415,21,,,,6235.76,0
15607080,20:07:38,20:07:38,2416,22,,,,6322.29,0
15607080,20:08:05,20:08:05,2417,23,,,,6540.7,0
15607080,20:08:43,20:08:43,2418,24,,,,6832.86,0
15607080,20:09:00,20:09:00,2419,25,,,,6942.76,
15607080,20:09:21,20:09:21,2420,26,,,,7126.81,0
15607080,20:10:01,20:10:01,2421,27,,,,7429.85,0
15607080,20:10:44,20:10:44,2422,28,,,,7788.83,0
15607080,20:11:22,20:11:22,2423,29,,,,8086.27,0
15607080,20:11:42,20:11:42,2424,30,,,,8215.96,0
15607080,20:12:15,20:12:15,9046,31,,,,8459.77,0
15607080,20:12:31,20:12:31,6110,32,,,,8532.55,0
15607080,20:13:19,20:13:19,8346,33,,,,8934.86,0
15607080,20:13:40,20:13:40,6112,34,,,,9091.69,0
15607080,20:14:13,20:14:13,10529,35,,,,9330.83,0
15607080,20:15:03,20:15:03,5069,36,,,,9822.97,0
15607080,20:15:18,20:15:18,5070,37,,,,9960.11,0
15607080,20:15:40,20:15:40,5071,38,,,,10150.88,0
15607080,20:16:11,20:16:11,10527,39,,,,10375.69,0
15607080,20:16:39,20:16:39,10526,40,,,,10635.64,0
15607080,20:17:42,20:17:42,5412,41,,,,11197.07,0
15607080,20:18:03,20:18:03,5413,42,,,,11379.78,0
15607080,20:18:28,20:18:28,5414,43,,,,11615.49,0
15607080,20:18:41,20:18:41,5415,44,,,,11745.87,0
15607080,20:18:59,20:18:59,5416,45,,,,11898.45,0
15607080,20:19:28,20:19:28,5417,46,,,,12203.59,0
15607080,20:19:53,20:19:53,5418,47,,,,12375.09,0
15607080,20:20:42,20:20:42,5419,48,,,,12702.56,0
15607080,20:20:58,20:20:58,5420,49,,,,12873.75,0
15607080,20:21:46,20:21:46,4492,50,,,,13199.62,0
15607080,20:22:00,20:22:00,687,51,,,,13295.29,
15607080,20:23:04,20:23:04,3578,52,,,,13569.37,0
15607080,20:23:47,20:23:47,3579,53,,,,13769.91,0
15607080,20:24:32,20:24:32,3580,54,,,,14018.47,0
15607080,20:25:17,20:25:17,2540,55,,,,14251.73,0
15607080,20:25:57,20:25:57,9605,56,,,,14400.28,0
15607080,20:26:53,20:26:53,2541,57,,,,14641.63,0
15607080,20:27:38,20:27:38,9036,58,,,,14843.54,0
15607080,20:30:00,20:30:00,9946,59,,1,,15568.73,
15824020,16:41:00,16:41:00,7095,1,,,1,0,
15824020,16:42:24,16:42:24,9503,2,,,,573.7,0
15824020,16:43:30,16:43:30,2389,3,,,,1137.29,0
15824020,16:45:05,16:45:05,2390,4,,,,1763.45,0
15824020,16:45:50,16:45:50,2391,5,,,,1970.26,0
15824020,16:46:28,16:46:28,2392,6,,,,2151.08,0
15824020,16:47:29,16:47:29,2393,7,,,,2303.59,0
15824020,16:48:09,16:48:09,2394,8,,,,2482.63,0
15824020,16:49:08,16:49:08,2395,9,,,,2699.29,0
15824020,16:49:41,16:49:41,2396,10,,,,2833.78,0
15824020,16:50:27,16:50:27,2397,11,,,,3056.96,0
15824020,16:51:56,16:51:56,2398,12,,,,3527.5,0
15824020,16:53:00,16:53:00,2399,13,,,,3827.11,
15824020,16:54:33,16:54:33,140,14,,,,4133.04,0
15824020,16:55:39,16:55:39,141,15,,,,4405.54,0
15824020,16:57:07,16:57:07,142,16,,,,4770.32,0
15824020,16:58:01,16:58:01,143,17,,,,5021.56,0
15824020,16:58:52,16:58:52,144,18,,,,5254.41,0
15824020,16:59:58,16:59:58,771,19,,,,5562.78,0
15824020,17:01:32,17:01:32,2414,20,,,,5983.6,0
15824020,17:02:17,17:02:17,2415,21,,,,6235.76,0
15824020,17:02:40,17:02:40,2416,22,,,,6322.29,0
15824020,17:03:26,17:03:26,2417,23,,,,6540.7,0
15824020,17:04:31,17:04:31,2418,24,,,,6832.86,0
15824020,17:05:00,17:05:00,2419,25,,,,6942.76,
15824020,17:05:36,17:05:36,2420,26,,,,7126.81,0
15824020,17:06:43,17:06:43,2421,27,,,,7429.85,0
15824020,17:07:56,17:07:56,2422,28,,,,7788.83,0
15824020,17:09:01,17:09:01,2423,29,,,,8086.27,0
15824020,17:09:35,17:09:35,2424,30,,,,8215.96,0
15824020,17:10:30,17:10:30,9046,31,,,,8459.77,0
15824020,17:10:58,17:10:58,6110,32,,,,8532.55,0
15824020,17:12:18,17:12:18,8346,33,,,,8934.86,0
15824020,17:12:55,17:12:55,6112,34,,,,9091.69,0
15824020,17:13:50,17:13:50,10529,35,,,,9330.83,0
15824020,17:15:15,17:15:15,5069,36,,,,9822.97,0
15824020,17:15:40,17:15:40,5070,37,,,,9960.11,0
15824020,17:16:17,17:16:17,5071,38,,,,10150.88,0
15824020,17:17:10,17:17:10,10527,39,,,,10375.69,0
15824020,17:17:58,17:17:58,10526,40,,,,10635.64,0
15824020,17:19:43,17:19:43,5412,41,,,,11197.07,0
15824020,17:20:20,17:20:20,5413,42,,,,11379.78,0
15824020,17:21:01,17:21:01,5414,43,,,,11615.49,0
15824020,17:21:24,17:21:24,5415,44,,,,11745.87,0
15824020,17:21:54,17:21:54,5416,45,,,,11898.45,0
15824020,17:22:42,17:22:42,5417,46,,,,12203.59,0
15824020,17:23:26,17:23:26,5418,47,,,,12375.09,0
15824020,17:24:49,17:24:49,5419,48,,,,12702.56,0
15824020,17:25:16,17:25:16,5420,49,,,,12873.75,0
15824020,17:26:37,17:26:37,4492,50,,,,13199.62,0
15824020,17:27:00,17:27:00,687,51,,,,13295.29,
15824020,17:28:37,17:28:37,3578,52,,,,13569.37,0
15824020,17:29:40,17:29:40,3579,53,,,,13769.91,0
15824020,17:30:48,17:30:48,3580,54,,,,14018.47,0
15824020,17:31:56,17:31:56,2540,55,,,,14251.73,0
15824020,17:32:55,17:32:55,9605,56,,,,14400.28,0
15824020,17:34:20,17:34:20,2541,57,,,,14641.63,0
15824020,17:35:28,17:35:28,9036,58,,,,14843.54,0
15824020,17:39:00,17:39:00,9946,59,,1,,15568.73,
15824030,16:41:00,16:41:00,7095,1,,,1,0,
15824030,16:42:24,16:42:24,9503,2,,,,573.7,0
15824030,16:43:30,16:43:30,2389,3,,,,1137.29,0
15824030,16:45:05,16:45:05,2390,4,,,,1763.45,0
15824030,16:45:50,16:45:50,2391,5,,,,1970.26,0
15824030,16:46:28,16:46:28,2392,6,,,,2151.08,0
15824030,16:47:29,16:47:29,2393,7,,,,2303.59,0
15824030,16:48:09,16:48:09,2394,8,,,,2482.63,0
15824030,16:49:08,16:49:08,2395,9,,,,2699.29,0
15824030,16:49:41,16:49:41,2396,10,,,,2833.78,0
15824030,16:50:27,16:50:27,2397,11,,,,3056.96,0
15824030,16:51:56,16:51:56,2398,12,,,,3527.5,0
15824030,16:53:00,16:53:00,2399,13,,,,3827.11,
15824030,16:54:33,16:54:33,140,14,,,,4133.04,0
15824030,16:55:39,16:55:39,141,15,,,,4405.54,0
15824030,16:57:07,16:57:07,142,16,,,,4770.32,0
15824030,16:58:01,16:58:01,143,17,,,,5021.56,0
15824030,16:58:52,16:58:52,144,18,,,,5254.41,0
15824030,16:59:58,16:59:58,771,19,,,,5562.78,0
15824030,17:01:32,17:01:32,2414,20,,,,5983.6,0
15824030,17:02:17,17:02:17,2415,21,,,,6235.76,0
15824030,17:02:40,17:02:40,2416,22,,,,6322.29,0
15824030,17:03:26,17:03:26,2417,23,,,,6540.7,0
15824030,17:04:31,17:04:31,2418,24,,,,6832.86,0
15824030,17:05:00,17:05:00,2419,25,,,,6942.76,
15824030,17:05:36,17:05:36,2420,26,,,,7126.81,0
15824030,17:06:43,17:06:43,2421,27,,,,7429.85,0
15824030,17:07:56,17:07:56,2422,28,,,,7788.83,0
15824030,17:09:01,17:09:01,2423,29,,,,8086.27,0
15824030,17:09:35,17:09:35,2424,30,,,,8215.96,0
15824030,17:10:30,17:10:30,9046,31,,,,8459.77,0
15824030,17:10:58,17:10:58,6110,32,,,,8532.55,0
15824030,17:12:18,17:12:18,8346,33,,,,8934.86,0
15824030,17:12:55,17:12:55,6112,34,,,,9091.69,0
15824030,17:13:50,17:13:50,10529,35,,,,9330.83,0
15824030,17:15:15,17:15:15,5069,36,,,,9822.97,0
15824030,17:15:40,17:15:40,5070,37,,,,9960.11,0
15824030,17:16:17,17:16:17,5071,38,,,,10150.88,0
15824030,17:17:10,17:17:10,10527,39,,,,10375.69,0
15824030,17:17:58,17:17:58,10526,40,,,,10635.64,0
15824030,17:19:43,17:19:43,5412,41,,,,11197.07,0
15824030,17:20:20,17:20:20,5413,42,,,,11379.78,0
15824030,17:21:01,17:21:01,5414,43,,,,11615.49,0
15824030,17:21:24,17:21:24,5415,44,,,,11745.87,0
15824030,17:21:54,17:21:54,5416,45,,,,11898.45,0
15824030,17:22:42,17:22:42,5417,46,,,,12203.59,0
15824030,17:23:26,17:23:26,5418,47,,,,12375.09,0
15824030,17:24:49,17:24:49,5419,48,,,,12702.56,0
15824030,17:25:16,17:25:16,5420,49,,,,12873.75,0
15824030,17:26:37,17:26:37,4492,50,,,,13199.62,0
15824030,17:27:00,17:27:00,687,51,,,,13295.29,
15824030,17:28:37,17:28:37,3578,52,,,,13569.37,0
15824030,17:29:40,17:29:40,3579,53,,,,13769.91,0
15824030,17:30:48,17:30:48,3580,54,,,,14018.47,0
15824030,17:31:56,17:31:56,2540,55,,,,14251.73,0
15824030,17:32:55,17:32:55,9605,56,,,,14400.28,0
15824030,17:34:20,17:34:20,2541,57,,,,14641.63,0
15824030,17:35:28,17:35:28,9036,58,,,,14843.54,0
15824030,17:39:00,17:39:00,9946,59,,1,,15568.73,
15824040,16:41:00,16:41:00,7095,1,,,1,0,
15824040,16:42:24,16:42:24,9503,2,,,,573.7,0
15824040,16:43:30,16:43:30,2389,3,,,,1137.29,0
15824040,16:45:05,16:45:05,2390,4,,,,1763.45,0
15824040,16:45:50,16:45:50,2391,5,,,,1970.26,0
15824040,16:46:28,16:46:28,2392,6,,,,2151.08,0
15824040,16:47:29,16:47:29,2393,7,,,,2303.59,0
15824040,16:48:09,16:48:09,2394,8,,,,2482.63,0
15824040,16:49:08,16:49:08,2395,9,,,,2699.29,0
15824040,16:49:41,16:49:41,2396,10,,,,2833.78,0
15824040,16:50:27,16:50:27,2397,11,,,,3056.96,0
15824040,16:51:56,16:51:56,2398,12,,,,3527.5,0
15824040,16:53:00,16:53:00,2399,13,,,,3827.11,
15824040,16:54:33,16:54:33,140,14,,,,4133.04,0
15824040,16:55:39,16:55:39,141,15,,,,4405.54,0
15824040,16:57:07,16:57:07,142,16,,,,4770.32,0
15824040,16:58:01,16:58:01,143,17,,,,5021.56,0
15824040,16:58:52,16:58:52,144,18,,,,5254.41,0
15824040,16:59:58,16:59:58,771,19,,,,5562.78,0
15824040,17:01:32,17:01:32,2414,20,,,,5983.6,0
15824040,17:02:17,17:02:17,2415,21,,,,6235.76,0
15824040,17:02:40,17:02:40,2416,22,,,,6322.29,0
15824040,17:03:26,17:03:26,2417,23,,,,6540.7,0
15824040,17:04:31,17:04:31,2418,24,,,,6832.86,0
15824040,17:05:00,17:05:00,2419,25,,,,6942.76,
15824040,17:05:36,17:05:36,2420,26,,,,7126.81,0
15824040,17:06:43,17:06:43,2421,27,,,,7429.85,0
15824040,17:07:56,17:07:56,2422,28,,,,7788.83,0
15824040,17:09:01,17:09:01,2423,29,,,,8086.27,0
15824040,17:09:35,17:09:35,2424,30,,,,8215.96,0
15824040,17:10:30,17:10:30,9046,31,,,,8459.77,0
15824040,17:10:58,17:10:58,6110,32,,,,8532.55,0
15824040,17:12:18,17:12:18,8346,33,,,,8934.86,0
15824040,17:12:55,17:12:55,6112,34,,,,9091.69,0
15824040,17:13:50,17:13:50,10529,35,,,,9330.83,0
15824040,17:15:15,17:15:15,5069,36,,,,9822.97,0
15824040,17:15:40,17:15:40,5070,37,,,,9960.11,0
15824040,17:16:17,17:16:17,5071,38,,,,10150.88,0
15824040,17:17:10,17:17:10,10527,39,,,,10375.69,0
15824040,17:17:58,17:17:58,10526,40,,,,10635.64,0
15824040,17:19:43,17:19:43,5412,41,,,,11197.07,0
15824040,17:20:20,17:20:20,5413,42,,,,11379.78,0
15824040,17:21:01,17:21:01,5414,43,,,,11615.49,0
15824040,17:21:24,17:21:24,5415,44,,,,11745.87,0
15824040,17:21:54,17:21:54,5416,45,,,,11898.45,0
15824040,17:22:42,17:22:42,5417,46,,,,12203.59,0
15824040,17:23:26,17:23:26,5418,47,,,,12375.09,0
15824040,17:24:49,17:24:49,5419,48,,,,12702.56,0
15824040,17:25:16,17:25:16,5420,49,,,,12873.75,0
15824040,17:26:37,17:26:37,4492,50,,,,13199.62,0
15824040,17:27:00,17:27:00,687,51,,,,13295.29,
15824040,17:28:37,17:28:37,3578,52,,,,13569.37,0
15824040,17:29:40,17:29:40,3579,53,,,,13769.91,0
15824040,17:30:48,17:30:48,3580,54,,,,14018.47,0
15824040,17:31:56,17:31:56,2540,55,,,,14251.73,0
15824040,17:32:55,17:32:55,9605,56,,,,14400.28,0
15824040,17:34:20,17:34:20,2541,57,,,,14641.63,0
15824040,17:35:28,17:35:28,9036,58,,,,14843.54,0
15824040,17:39:00,17:39:00,9946,59,,1,,15568.73,
15824050,16:41:00,16:41:00,7095,1,,,1,0,
15824050,16:42:24,16:42:24,9503,2,,,,573.7,0
15824050,16:43:30,16:43:30,2389,3,,,,1137.29,0
15824050,16:45:05,16:45:05,2390,4,,,,1763.45,0
15824050,16:45:50,16:45:50,2391,5,,,,1970.26,0
15824050,16:46:28,16:46:28,2392,6,,,,2151.08,0
15824050,16:47:29,16:47:29,2393,7,,,,2303.59,0
15824050,16:48:09,16:48:09,2394,8,,,,2482.63,0
15824050,16:49:08,16:49:08,2395,9,,,,2699.29,0
15824050,16:49:41,16:49:41,2396,10,,,,2833.78,0
15824050,16:50:27,16:50:27,2397,11,,,,3056.96,0
15824050,16:51:56,16:51:56,2398,12,,,,3527.5,0
15824050,16:53:00,16:53:00,2399,13,,,,3827.11,
15824050,16:54:33,16:54:33,140,14,,,,4133.04,0
15824050,16:55:39,16:55:39,141,15,,,,4405.54,0
15824050,16:57:07,16:57:07,142,16,,,,4770.32,0
15824050,16:58:01,16:58:01,143,17,,,,5021.56,0
15824050,16:58:52,16:58:52,144,18,,,,5254.41,0
15824050,16:59:58,16:59:58,771,19,,,,5562.78,0
15824050,17:01:32,17:01:32,2414,20,,,,5983.6,0
15824050,17:02:17,17:02:17,2415,21,,,,6235.76,0
15824050,17:02:40,17:02:40,2416,22,,,,6322.29,0
15824050,17:03:26,17:03:26,2417,23,,,,6540.7,0
15824050,17:04:31,17:04:31,2418,24,,,,6832.86,0
15824050,17:05:00,17:05:00,2419,25,,,,6942.76,
15824050,17:05:36,17:05:36,2420,26,,,,7126.81,0
15824050,17:06:43,17:06:43,2421,27,,,,7429.85,0
15824050,17:07:56,17:07:56,2422,28,,,,7788.83,0
15824050,17:09:01,17:09:01,2423,29,,,,8086.27,0
15824050,17:09:35,17:09:35,2424,30,,,,8215.96,0
15824050,17:10:30,17:10:30,9046,31,,,,8459.77,0
15824050,17:10:58,17:10:58,6110,32,,,,8532.55,0
15824050,17:12:18,17:12:18,8346,33,,,,8934.86,0
15824050,17:12:55,17:12:55,6112,34,,,,9091.69,0
15824050,17:13:50,17:13:50,10529,35,,,,9330.83,0
15824050,17:15:15,17:15:15,5069,36,,,,9822.97,0
15824050,17:15:40,17:15:40,5070,37,,,,9960.11,0
15824050,17:16:17,17:16:17,5071,38,,,,10150.88,0
15824050,17:17:10,17:17:10,10527,39,,,,10375.69,0
15824050,17:17:58,17:17:58,10526,40,,,,10635.64,0
15824050,17:19:43,17:19:43,5412,41,,,,11197.07,0
15824050,17:20:20,17:20:20,5413,42,,,,11379.78,0
15824050,17:21:01,17:21:01,5414,43,,,,11615.49,0
15824050,17:21:24,17:21:24,5415,44,,,,11745.87,0
15824050,17:21:54,17:21:54,5416,45,,,,11898.45,0
15824050,17:22:42,17:22:42,5417,46,,,,12203.59,0
15824050,17:23:26,17:23:26,5418,47,,,,12375.09,0
15824050,17:24:49,17:24:49,5419,48,,,,12702.56,0
15824050,17:25:16,17:25:16,5420,49,,,,12873.75,0
15824050,17:26:37,17:26:37,4492,50,,,,13199.62,0
15824050,17:27:00,17:27:00,687,51,,,,13295.29,
15824050,17:28:37,17:28:37,3578,52,,,,13569.37,0
15824050,17:29:40,17:29:40,3579,53,,,,13769.91,0
15824050,17:30:48,17:30:48,3580,54,,,,14018.47,0
15824050,17:31:56,17:31:56,2540,55,,,,14251.73,0
15824050,17:32:55,17:32:55,9605,56,,,,14400.28,0
15824050,17:34:20,17:34:20,2541,57,,,,14641.63,0
15824050,17:35:28,17:35:28,9036,58,,,,14843.54,0
15824050,17:39:00,17:39:00,9946,59,,1,,15568.73,
15824060,16:41:00,16:41:00,7095,1,,,1,0,
15824060,16:42:24,16:42:24,9503,2,,,,573.7,0
15824060,16:43:30,16:43:30,2389,3,,,,1137.29,0
15824060,16:45:05,16:45:05,2390,4,,,,1763.45,0
15824060,16:45:50,16:45:50,2391,5,,,,1970.26,0
15824060,16:46:28,16:46:28,2392,6,,,,2151.08,0
15824060,16:47:29,16:47:29,2393,7,,,,2303.59,0
15824060,16:48:09,16:48:09,2394,8,,,,2482.63,0
15824060,16:49:08,16:49:08,2395,9,,,,2699.29,0
15824060,16:49:41,16:49:41,2396,10,,,,2833.78,0
15824060,16:50:27,16:50:27,2397,11,,,,3056.96,0
15824060,16:51:56,16:51:56,2398,12,,,,3527.5,0
15824060,16:53:00,16:53:00,2399,13,,,,3827.11,
15824060,16:54:33,16:54:33,140,14,,,,4133.04,0
15824060,16:55:39,16:55:39,141,15,,,,4405.54,0
15824060,16:57:07,16:57:07,142,16,,,,4770.32,0
15824060,16:58:01,16:58:01,143,17,,,,5021.56,0
15824060,16:58:52,16:58:52,144,18,,,,5254.41,0
15824060,16:59:58,16:59:58,771,19,,,,5562.78,0
15824060,17:01:32,17:01:32,2414,20,,,,5983.6,0
15824060,17:02:17,17:02:17,2415,21,,,,6235.76,0
15824060,17:02:40,17:02:40,2416,22,,,,6322.29,0
15824060,17:03:26,17:03:26,2417,23,,,,6540.7,0
15824060,17:04:31,17:04:31,2418,24,,,,6832.86,0
15824060,17:05:00,17:05:00,2419,25,,,,6942.76,
15824060,17:05:36,17:05:36,2420,26,,,,7126.81,0
15824060,17:06:43,17:06:43,2421,27,,,,7429.85,0
15824060,17:07:56,17:07:56,2422,28,,,,7788.83,0
15824060,17:09:01,17:09:01,2423,29,,,,8086.27,0
15824060,17:09:35,17:09:35,2424,30,,,,8215.96,0
15824060,17:10:30,17:10:30,9046,31,,,,8459.77,0
15824060,17:10:58,17:10:58,6110,32,,,,8532.55,0
15824060,17:12:18,17:12:18,8346,33,,,,8934.86,0
15824060,17:12:55,17:12:55,6112,34,,,,9091.69,0
15824060,17:13:50,17:13:50,10529,35,,,,9330.83,0
15824060,17:15:15,17:15:15,5069,36,,,,9822.97,0
15824060,17:15:40,17:15:40,5070,37,,,,9960.11,0
15824060,17:16:17,17:16:17,5071,38,,,,10150.88,0
15824060,17:17:10,17:17:10,10527,39,,,,10375.69,0
15824060,17:17:58,17:17:58,10526,40,,,,10635.64,0
15824060,17:19:43,17:19:43,5412,41,,,,11197.07,0
15824060,17:20:20,17:20:20,5413,42,,,,11379.78,0
15824060,17:21:01,17:21:01,5414,43,,,,11615.49,0
15824060,17:21:24,17:21:24,5415,44,,,,11745.87,0
15824060,17:21:54,17:21:54,5416,45,,,,11898.45,0
15824060,17:22:42,17:22:42,5417,46,,,,12203.59,0
15824060,17:23:26,17:23:26,5418,47,,,,12375.09,0
15824060,17:24:49,17:24:49,5419,48,,,,12702.56,0
15824060,17:25:16,17:25:16,5420,49,,,,12873.75,0
15824060,17:26:37,17:26:37,4492,50,,,,13199.62,0
15824060,17:27:00,17:27:00,687,51,,,,13295.29,
15824060,17:28:37,17:28:37,3578,52,,,,13569.37,0
15824060,17:29:40,17:29:40,3579,53,,,,13769.91,0
15824060,17:30:48,17:30:48,3580,54,,,,14018.47,0
15824060,17:31:56,17:31:56,2540,55,,,,14251.73,0
15824060,17:32:55,17:32:55,9605,56,,,,14400.28,0
15824060,17:34:20,17:34:20,2541,57,,,,14641.63,0
15824060,17:35:28,17:35:28,9036,58,,,,14843.54,0
15824060,17:39:00,17:39:00,9946,59,,1,,15568.73,
1594020,15:10:00,15:10:00,7095,1,,,1,0,
1594020,15:11:24,15:11:24,9503,2,,,,573.7,0
1594020,15:12:30,15:12:30,2389,3,,,,1137.29,0
1594020,15:14:05,15:14:05,2390,4,,,,1763.45,0
1594020,15:14:50,15:14:50,2391,5,,,,1970.26,0
1594020,15:15:28,15:15:28,2392,6,,,,2151.08,0
1594020,15:16:29,15:16:29,2393,7,,,,2303.59,0
1594020,15:17:09,15:17:09,2394,8,,,,2482.63,0
1594020,15:18:08,15:18:08,2395,9,,,,2699.29,0
1594020,15:18:41,15:18:41,2396,10,,,,2833.78,0
1594020,15:19:27,15:19:27,2397,11,,,,3056.96,0
1594020,15:20:56,15:20:56,2398,12,,,,3527.5,0
1594020,15:22:00,15:22:00,2399,13,,,,3827.11,
1594020,15:23:33,15:23:33,140,14,,,,4133.04,0
1594020,15:24:39,15:24:39,141,15,,,,4405.54,0
1594020,15:26:07,15:26:07,142,16,,,,4770.32,0
1594020,15:27:01,15:27:01,143,17,,,,5021.56,0
1594020,15:27:52,15:27:52,144,18,,,,5254.41,0
1594020,15:28:58,15:28:58,771,19,,,,5562.78,0
1594020,15:30:32,15:30:32,2414,20,,,,5983.6,0
1594020,15:31:17,15:31:17,2415,21,,,,6235.76,0
1594020,15:31:40,15:31:40,2416,22,,,,6322.29,0
1594020,15:32:26,15:32:26,2417,23,,,,6540.7,0
1594020,15:33:31,15:33:31,2418,24,,,,6832.86,0
1594020,15:34:00,15:34:00,2419,25,,,,6942.76,
1594020,15:34:35,15:34:35,2420,26,,,,7126.81,0
1594020,15:35:38,15:35:38,2421,27,,,,7429.85,0
1594020,15:36:48,15:36:48,2422,28,,,,7788.83,0
1594020,15:37:50,15:37:50,2423,29,,,,8086.27,0
1594020,15:38:22,15:38:22,2424,30,,,,8215.96,0
1594020,15:39:15,15:39:15,9046,31,,,,8459.77,0
1594020,15:39:41,15:39:41,6110,32,,,,8532.55,0
1594020,15:40:58,15:40:58,8346,33,,,,8934.86,0
1594020,15:41:33,15:41:33,6112,34,,,,9091.69,0
1594020,15:42:26,15:42:26,10529,35,,,,9330.83,0
1594020,15:43:47,15:43:47,5069,36,,,,9822.97,0
1594020,15:44:11,15:44:11,5070,37,,,,9960.11,0
1594020,15:44:46,15:44:46,5071,38,,,,10150.88,0
1594020,15:45:36,15:45:36,10527,39,,,,10375.69,0
1594020,15:46:22,15:46:22,10526,40,,,,10635.64,0
1594020,15:48:03,15:48:03,5412,41,,,,11197.07,0
1594020,15:48:38,15:48:38,5413,42,,,,11379.78,0
1594020,15:49:18,15:49:18,5414,43,,,,11615.49,0
1594020,15:49:40,15:49:40,5415,44,,,,11745.87,0
1594020,15:50:08,15:50:08,5416,45,,,,11898.45,0
1594020,15:50:54,15:50:54,5417,46,,,,12203.59,0
1594020,15:51:36,15:51:36,5418,47,,,,12375.09,0
1594020,15:52:55,15:52:55,5419,48,,,,12702.56,0
1594020,15:53:21,15:53:21,5420,49,,,,12873.75,0
1594020,15:54:38,15:54:38,4492,50,,,,13199.62,0
1594020,15:55:00,15:55:00,687,51,,,,13295.29,
1594020,15:56:37,15:56:37,3578,52,,,,13569.37,0
1594020,15:57:40,15:57:40,3579,53,,,,13769.91,0
1594020,15:58:48,15:58:48,3580,54,,,,14018.47,0
1594020,15:59:56,15:59:56,2540,55,,,,14251.73,0
1594020,16:00:55,16:00:55,9605,56,,,,14400.28,0
1594020,16:02:20,16:02:20,2541,57,,,,14641.63,0
1594020,16:03:28,16:03:28,9036,58,,,,14843.54,0
1594020,16:07:00,16:07:00,9946,59,,1,,15568.73,
1594030,15:10:00,15:10:00,7095,1,,,1,0,
1594030,15:11:24,15:11:24,9503,2,,,,573.7,0
1594030,15:12:30,15:12:30,2389,3,,,,1137.29,0
1594030,15:14:05,15:14:05,2390,4,,,,1763.45,0
1594030,15:14:50,15:14:50,2391,5,,,,1970.26,0
1594030,15:15:28,15:15:28,2392,6,,,,2151.08,0
1594030,15:16:29,15:16:29,2393,7,,,,2303.59,0
1594030,15:17:09,15:17:09,2394,8,,,,2482.63,0
1594030,15:18:08,15:18:08,2395,9,,,,2699.29,0
1594030,15:18:41,15:18:41,2396,10,,,,2833.78,0
1594030,15:19:27,15:19:27,2397,11,,,,3056.96,0
1594030,15:20:56,15:20:56,2398,12,,,,3527.5,0
1594030,15:22:00,15:22:00,2399,13,,,,3827.11,
1594030,15:23:33,15:23:33,140,14,,,,4133.04,0
1594030,15:24:39,15:24:39,141,15,,,,4405.54,0
1594030,15:26:07,15:26:07,142,16,,,,4770.32,0
1594030,15:27:01,15:27:01,143,17,,,,5021.56,0
1594030,15:27:52,15:27:52,144,18,,,,5254.41,0
1594030,15:28:58,15:28:58,771,19,,,,5562.78,0
1594030,15:30:32,15:30:32,2414,20,,,,5983.6,0
1594030,15:31:17,15:31:17,2415,21,,,,6235.76,0
1594030,15:31:40,15:31:40,2416,22,,,,6322.29,0
1594030,15:32:26,15:32:26,2417,23,,,,6540.7,0
1594030,15:33:31,15:33:31,2418,24,,,,6832.86,0
1594030,15:34:00,15:34:00,2419,25,,,,6942.76,
1594030,15:34:35,15:34:35,2420,26,,,,7126.81,0
1594030,15:35:38,15:35:38,2421,27,,,,7429.85,0
1594030,15:36:48,15:36:48,2422,28,,,,7788.83,0
1594030,15:37:50,15:37:50,2423,29,,,,8086.27,0
1594030,15:38:22,15:38:22,2424,30,,,,8215.96,0
1594030,15:39:15,15:39:15,9046,31,,,,8459.77,0
1594030,15:39:41,15:39:41,6110,32,,,,8532.55,0
1594030,15:40:58,15:40:58,8346,33,,,,8934.86,0
1594030,15:41:33,15:41:33,6112,34,,,,9091.69,0
1594030,15:42:26,15:42:26,10529,35,,,,9330.83,0
1594030,15:43:47,15:43:47,5069,36,,,,9822.97,0
1594030,15:44:11,15:44:11,5070,37,,,,9960.11,0
1594030,15:44:46,15:44:46,5071,38,,,,10150.88,0
1594030,15:45:36,15:45:36,10527,39,,,,10375.69,0
1594030,15:46:22,15:46:22,10526,40,,,,10635.64,0
1594030,15:48:03,15:48:03,5412,41,,,,11197.07,0
1594030,15:48:38,15:48:38,5413,42,,,,11379.78,0
1594030,15:49:18,15:49:18,5414,43,,,,11615.49,0
1594030,15:49:40,15:49:40,5415,44,,,,11745.87,0
1594030,15:50:08,15:50:08,5416,45,,,,11898.45,0
1594030,15:50:54,15:50:54,5417,46,,,,12203.59,0
1594030,15:51:36,15:51:36,5418,47,,,,12375.09,0
1594030,15:52:55,15:52:55,5419,48,,,,12702.56,0
1594030,15:53:21,15:53:21,5420,49,,,,12873.75,0
1594030,15:54:38,15:54:38,4492,50,,,,13199.62,0
1594030,15:55:00,15:55:00,687,51,,,,13295.29,
1594030,15:56:37,15:56:37,3578,52,,,,13569.37,0
1594030,15:57:40,15:57:40,3579,53,,,,13769.91,0
1594030,15:58:48,15:58:48,3580,54,,,,14018.47,0
1594030,15:59:56,15:59:56,2540,55,,,,14251.73,0
1594030,16:00:55,16:00:55,9605,56,,,,14400.28,0
1594030,16:02:20,16:02:20,2541,57,,,,14641.63,0
1594030,16:03:28,16:03:28,9036,58,,,,14843.54,0
1594030,16:07:00,16:07:00,9946,59,,1,,15568.73,
1594040,15:10:00,15:10:00,7095,1,,,1,0,
1594040,15:11:24,15:11:24,9503,2,,,,573.7,0
1594040,15:12:30,15:12:30,2389,3,,,,1137.29,0
1594040,15:14:05,15:14:05,2390,4,,,,1763.45,0
1594040,15:14:50,15:14:50,2391,5,,,,1970.26,0
1594040,15:15:28,15:15:28,2392,6,,,,2151.08,0
1594040,15:16:29,15:16:29,2393,7,,,,2303.59,0
1594040,15:17:09,15:17:09,2394,8,,,,2482.63,0
1594040,15:18:08,15:18:08,2395,9,,,,2699.29,0
1594040,15:18:41,15:18:41,2396,10,,,,2833.78,0
1594040,15:19:27,15:19:27,2397,11,,,,3056.96,0
1594040,15:20:56,15:20:56,2398,12,,,,3527.5,0
1594040,15:22:00,15:22:00,2399,13,,,,3827.11,
1594040,15:23:33,15:23:33,140,14,,,,4133.04,0
1594040,15:24:39,15:24:39,141,15,,,,4405.54,0
1594040,15:26:07,15:26:07,142,16,,,,4770.32,0
1594040,15:27:01,15:27:01,143,17,,,,5021.56,0
1594040,15:27:52,15:27:52,144,18,,,,5254.41,0
1594040,15:28:58,15:28:58,771,19,,,,5562.78,0
1594040,15:30:32,15:30:32,2414,20,,,,5983.6,0
1594040,15:31:17,15:31:17,2415,21,,,,6235.76,0
1594040,15:31:40,15:31:40,2416,22,,,,6322.29,0
1594040,15:32:26,15:32:26,2417,23,,,,6540.7,0
1594040,15:33:31,15:33:31,2418,24,,,,6832.86,0
1594040,15:34:00,15:34:00,2419,25,,,,6942.76,
1594040,15:34:35,15:34:35,2420,26,,,,7126.81,0
1594040,15:35:38,15:35:38,2421,27,,,,7429.85,0
1594040,15:36:48,15:36:48,2422,28,,,,7788.83,0
1594040,15:37:50,15:37:50,2423,29,,,,8086.27,0
1594040,15:38:22,15:38:22,2424,30,,,,8215.96,0
1594040,15:39:15,15:39:15,9046,31,,,,8459.77,0
1594040,15:39:41,15:39:41,6110,32,,,,8532.55,0
1594040,15:40:58,15:40:58,8346,33,,,,8934.86,0
1594040,15:41:33,15:41:33,6112,34,,,,9091.69,0
1594040,15:42:26,15:42:26,10529,35,,,,9330.83,0
1594040,15:43:47,15:43:47,5069,36,,,,9822.97,0
1594040,15:44:11,15:44:11,5070,37,,,,9960.11,0
1594040,15:44:46,15:44:46,5071,38,,,,10150.88,0
1594040,15:45:36,15:45:36,10527,39,,,,10375.69,0
1594040,15:46:22,15:46:22,10526,40,,,,10635.64,0
1594040,15:48:03,15:48:03,5412,41,,,,11197.07,0
1594040,15:48:38,15:48:38,5413,42,,,,11379.78,0
1594040,15:49:18,15:49:18,5414,43,,,,11615.49,0
1594040,15:49:40,15:49:40,5415,44,,,,11745.87,0
1594040,15:50:08,15:50:08,5416,45,,,,11898.45,0
1594040,15:50:54,15:50:54,5417,46,,,,12203.59,0
1594040,15:51:36,15:51:36,5418,47,,,,12375.09,0
1594040,15:52:55,15:52:55,5419,48,,,,12702.56,0
1594040,15:53:21,15:53:21,5420,49,,,,12873.75,0
1594040,15:54:38,15:54:38,4492,50,,,,13199.62,0
1594040,15:55:00,15:55:00,687,51,,,,13295.29,
1594040,15:56:37,15:56:37,3578,52,,,,13569.37,0
1594040,15:57:40,15:57:40,3579,53,,,,13769.91,0
1594040,15:58:48,15:58:48,3580,54,,,,14018.47,0
1594040,15:59:56,15:59:56,2540,55,,,,14251.73,0
1594040,16:00:55,16:00:55,9605,56,,,,14400.28,0
1594040,16:02:20,16:02:20,2541,57,,,,14641.63,0
1594040,16:03:28,16:03:28,9036,58,,,,14843.54,0
1594040,16:07:00,16:07:00,9946,59,,1,,15568.73,
1594050,15:10:00,15:10:00,7095,1,,,1,0,
1594050,15:11:24,15:11:24,9503,2,,,,573.7,0
1594050,15:12:30,15:12:30,2389,3,,,,1137.29,0
1594050,15:14:05,15:14:05,2390,4,,,,1763.45,0
1594050,15:14:50,15:14:50,2391,5,,,,1970.26,0
1594050,15:15:28,15:15:28,2392,6,,,,2151.08,0
1594050,15:16:29,15:16:29,2393,7,,,,2303.59,0
1594050,15:17:09,15:17:09,2394,8,,,,2482.63,0
1594050,15:18:08,15:18:08,2395,9,,,,2699.29,0
1594050,15:18:41,15:18:41,2396,10,,,,2833.78,0
1594050,15:19:27,15:19:27,2397,11,,,,3056.96,0
1594050,15:20:56,15:20:56,2398,12,,,,3527.5,0
1594050,15:22:00,15:22:00,2399,13,,,,3827.11,
1594050,15:23:33,15:23:33,140,14,,,,4133.04,0
1594050,15:24:39,15:24:39,141,15,,,,4405.54,0
1594050,15:26:07,15:26:07,142,16,,,,4770.32,0
1594050,15:27:01,15:27:01,143,17,,,,5021.56,0
1594050,15:27:52,15:27:52,144,18,,,,5254.41,0
1594050,15:28:58,15:28:58,771,19,,,,5562.78,0
1594050,15:30:32,15:30:32,2414,20,,,,5983.6,0
1594050,15:31:17,15:31:17,2415,21,,,,6235.76,0
1594050,15:31:40,15:31:40,2416,22,,,,6322.29,0
1594050,15:32:26,15:32:26,2417,23,,,,6540.7,0
1594050,15:33:31,15:33:31,2418,24,,,,6832.86,0
1594050,15:34:00,15:34:00,2419,25,,,,6942.76,
1594050,15:34:35,15:34:35,2420,26,,,,7126.81,0
1594050,15:35:38,15:35:38,2421,27,,,,7429.85,0
1594050,15:36:48,15:36:48,2422,28,,,,7788.83,0
1594050,15:37:50,15:37:50,2423,29,,,,8086.27,0
1594050,15:38:22,15:38:22,2424,30,,,,8215.96,0
1594050,15:39:15,15:39:15,9046,31,,,,8459.77,0
1594050,15:39:41,15:39:41,6110,32,,,,8532.55,0
1594050,15:40:58,15:40:58,8346,33,,,,8934.86,0
1594050,15:41:33,15:41:33,6112,34,,,,9091.69,0
1594050,15:42:26,15:42:26,10529,35,,,,9330.83,0
1594050,15:43:47,15:43:47,5069,36,,,,9822.97,0
1594050,15:44:11,15:44:11,5070,37,,,,9960.11,0
1594050,15:44:46,15:44:46,5071,38,,,,10150.88,0
1594050,15:45:36,15:45:36,10527,39,,,,10375.69,0
1594050,15:46:22,15:46:22,10526,40,,,,10635.64,0
1594050,15:48:03,15:48:03,5412,41,,,,11197.07,0
1594050,15:48:38,15:48:38,5413,42,,,,11379.78,0
1594050,15:49:18,15:49:18,5414,43,,,,11615.49,0
1594050,15:49:40,15:49:40,5415,44,,,,11745.87,0
1594050,15:50:08,15:50:08,5416,45,,,,11898.45,0
1594050,15:50:54,15:50:54,5417,46,,,,12203.59,0
1594050,15:51:36,15:51:36,5418,47,,,,12375.09,0
1594050,15:52:55,15:52:55,5419,48,,,,12702.56,0
1594050,15:53:21,15:53:21,5420,49,,,,12873.75,0
1594050,15:54:38,15:54:38,4492,50,,,,13199.62,0
1594050,15:55:00,15:55:00,687,51,,,,13295.29,
1594050,15:56:37,15:56:37,3578,52,,,,13569.37,0
1594050,15:57:40,15:57:40,3579,53,,,,13769.91,0
1594050,15:58:48,15:58:48,3580,54,,,,14018.47,0
1594050,15:59:56,15:59:56,2540,55,,,,14251.73,0
1594050,16:00:55,16:00:55,9605,56,,,,14400.28,0
1594050,16:02:20,16:02:20,2541,57,,,,14641.63,0
1594050,16:03:28,16:03:28,9036,58,,,,14843.54,0
1594050,16:07:00,16:07:00,9946,59,,1,,15568.73,
1594060,15:10:00,15:10:00,7095,1,,,1,0,
1594060,15:11:24,15:11:24,9503,2,,,,573.7,0
1594060,15:12:30,15:12:30,2389,3,,,,1137.29,0
1594060,15:14:05,15:14:05,2390,4,,,,1763.45,0
1594060,15:14:50,15:14:50,2391,5,,,,1970.26,0
1594060,15:15:28,15:15:28,2392,6,,,,2151.08,0
1594060,15:16:29,15:16:29,2393,7,,,,2303.59,0
1594060,15:17:09,15:17:09,2394,8,,,,2482.63,0
1594060,15:18:08,15:18:08,2395,9,,,,2699.29,0
1594060,15:18:41,15:18:41,2396,10,,,,2833.78,0
1594060,15:19:27,15:19:27,2397,11,,,,3056.96,0
1594060,15:20:56,15:20:56,2398,12,,,,3527.5,0
1594060,15:22:00,15:22:00,2399,13,,,,3827.11,
1594060,15:23:33,15:23:33,140,14,,,,4133.04,0
1594060,15:24:39,15:24:39,141,15,,,,4405.54,0
1594060,15:26:07,15:26:07,142,16,,,,4770.32,0
1594060,15:27:01,15:27:01,143,17,,,,5021.56,0
1594060,15:27:52,15:27:52,144,18,,,,5254.41,0
1594060,15:28:58,15:28:58,771,19,,,,5562.78,0
1594060,15:30:32,15:30:32,2414,20,,,,5983.6,0
1594060,15:31:17,15:31:17,2415,21,,,,6235.76,0
1594060,15:31:40,15:31:40,2416,22,,,,6322.29,0
1594060,15:32:26,15:32:26,2417,23,,,,6540.7,0
1594060,15:33:31,15:33:31,2418,24,,,,6832.86,0
1594060,15:34:00,15:34:00,2419,25,,,,6942.76,
1594060,15:34:35,15:34:35,2420,26,,,,7126.81,0
1594060,15:35:38,15:35:38,2421,27,,,,7429.85,0
1594060,15:36:48,15:36:48,2422,28,,,,7788.83,0
1594060,15:37:50,15:37:50,2423,29,,,,8086.27,0
1594060,15:38:22,15:38:22,2424,30,,,,8215.96,0
1594060,15:39:15,15:39:15,9046,31,,,,8459.77,0
1594060,15:39:41,15:39:41,6110,32,,,,8532.55,0
1594060,15:40:58,15:40:58,8346,33,,,,8934.86,0
1594060,15:41:33,15:41:33,6112,34,,,,9091.69,0
1594060,15:42:26,15:42:26,10529,35,,,,9330.83,0
1594060,15:43:47,15:43:47,5069,36,,,,9822.97,0
1594060,15:44:11,15:44:11,5070,37,,,,9960.11,0
1594060,15:44:46,15:44:46,5071,38,,,,10150.88,0
1594060,15:45:36,15:45:36,10527,39,,,,10375.69,0
1594060,15:46:22,15:46:22,10526,40,,,,10635.64,0
1594060,15:48:03,15:48:03,5412,41,,,,11197.07,0
1594060,15:48:38,15:48:38,5413,42,,,,11379.78,0
1594060,15:49:18,15:49:18,5414,43,,,,11615.49,0
1594060,15:49:40,15:49:40,5415,44,,,,11745.87,0
1594060,15:50:08,15:50:08,5416,45,,,,11898.45,0
1594060,15:50:54,15:50:54,5417,46,,,,12203.59,0
1594060,15:51:36,15:51:36,5418,47,,,,12375.09,0
1594060,15:52:55,15:52:55,5419,48,,,,12702.56,0
1594060,15:53:21,15:53:21,5420,49,,,,12873.75,0
1594060,15:54:38,15:54:38,4492,50,,,,13199.62,0
1594060,15:55:00,15:55:00,687,51,,,,13295.29,
1594060,15:56:37,15:56:37,3578,52,,,,13569.37,0
1594060,15:57:40,15:57:40,3579,53,,,,13769.91,0
1594060,15:58:48,15:58:48,3580,54,,,,14018.47,0
1594060,15:59:56,15:59:56,2540,55,,,,14251.73,0
1594060,16:00:55,16:00:55,9605,56,,,,14400.28,0
1594060,16:02:20,16:02:20,2541,57,,,,14641.63,0
1594060,16:03:28,16:03:28,9036,58,,,,14843.54,0
1594060,16:07:00,16:07:00,9946,59,,1,,15568.73,
16057090,07:45:00,07:45:00,7095,1,,,1,0,
16057090,07:46:17,07:46:17,9503,2,,,,573.7,0
16057090,07:47:18,07:47:18,2389,3,,,,1137.29,0
16057090,07:48:45,07:48:45,2390,4,,,,1763.45,0
16057090,07:49:26,07:49:26,2391,5,,,,1970.26,0
16057090,07:50:00,07:50:00,2392,6,,,,2151.08,0
16057090,07:50:57,07:50:57,2393,7,,,,2303.59,0
16057090,07:51:33,07:51:33,2394,8,,,,2482.63,0
16057090,07:52:28,07:52:28,2395,9,,,,2699.29,0
16057090,07:52:58,07:52:58,2396,10,,,,2833.78,0
16057090,07:53:40,07:53:40,2397,11,,,,3056.96,0
16057090,07:55:01,07:55:01,2398,12,,,,3527.5,0
16057090,07:56:00,07:56:00,2399,13,,,,3827.11,
16057090,07:57:18,07:57:18,140,14,,,,4133.04,0
16057090,07:58:12,07:58:12,141,15,,,,4405.54,0
16057090,07:59:26,07:59:26,142,16,,,,4770.32,0
16057090,08:00:11,08:00:11,143,17,,,,5021.56,0
16057090,08:00:54,08:00:54,144,18,,,,5254.41,0
16057090,08:01:48,08:01:48,771,19,,,,5562.78,0
16057090,08:03:06,08:03:06,2414,20,,,,5983.6,0
16057090,08:03:44,08:03:44,2415,21,,,,6235.76,0
16057090,08:04:03,08:04:03,2416,22,,,,6322.29,0
16057090,08:04:41,08:04:41,2417,23,,,,6540.7,0
16057090,08:05:36,08:05:36,2418,24,,,,6832.86,0
16057090,08:06:00,08:06:00,2419,25,,,,6942.76,
16057090,08:06:36,08:06:36,2420,26,,,,7126.81,0
16057090,08:07:43,08:07:43,2421,27,,,,7429.85,0
16057090,08:08:56,08:08:56,2422,28,,,,7788.83,0
16057090,08:10:01,08:10:01,2423,29,,,,8086.27,0
16057090,08:10:35,08:10:35,2424,30,,,,8215.96,0
16057090,08:11:30,08:11:30,9046,31,,,,8459.77,0
16057090,08:11:58,08:11:58,6110,32,,,,8532.55,0
16057090,08:13:18,08:13:18,8346,33,,,,8934.86,0
16057090,08:13:55,08:13:55,6112,34,,,,9091.69,0
16057090,08:14:50,08:14:50,10529,35,,,,9330.83,0
16057090,08:16:15,08:16:15,5069,36,,,,9822.97,0
16057090,08:16:40,08:16:40,5070,37,,,,9960.11,0
16057090,08:17:17,08:17:17,5071,38,,,,10150.88,0
16057090,08:18:10,08:18:10,10527,39,,,,10375.69,0
16057090,08:18:58,08:18:58,10526,40,,,,10635.64,0
16057090,08:20:43,08:20:43,5412,41,,,,11197.07,0
16057090,08:21:20,08:21:20,5413,42,,,,11379.78,0
16057090,08:22:01,08:22:01,5414,43,,,,11615.49,0
16057090,08:22:24,08:22:24,5415,44,,,,11745.87,0
16057090,08:22:54,08:22:54,5416,45,,,,11898.45,0
16057090,08:23:42,08:23:42,5417,46,,,,12203.59,0
16057090,08:24:26,08:24:26,5418,47,,,,12375.09,0
16057090,08:25:49,08:25:49,5419,48,,,,12702.56,0
16057090,08:26:16,08:26:16,5420,49,,,,12873.75,0
16057090,08:27:37,08:27:37,4492,50,,,,13199.62,0
16057090,08:28:00,08:28:00,687,51,,,,13295.29,
16057090,08:29:53,08:29:53,3578,52,,,,13569.37,0
16057090,08:31:07,08:31:07,3579,53,,,,13769.91,0
16057090,08:32:26,08:32:26,3580,54,,,,14018.47,0
16057090,08:33:45,08:33:45,2540,55,,,,14251.73,0
16057090,08:34:55,08:34:55,9605,56,,,,14400.28,0
16057090,08:36:33,08:36:33,2541,57,,,,14641.63,0
16057090,08:37:52,08:37:52,9036,58,,,,14843.54,0
16057090,08:42:00,08:42:00,9946,59,,1,,15568.73,
16214070,13:20:00,13:20:00,7095,1,,,1,0,
16214070,13:21:03,13:21:03,9503,2,,,,573.7,0
16214070,13:21:52,13:21:52,2389,3,,,,1137.29,0
16214070,13:23:04,13:23:04,2390,4,,,,1763.45,0
16214070,13:23:38,13:23:38,2391,5,,,,1970.26,0
16214070,13:24:06,13:24:06,2392,6,,,,2151.08,0
16214070,13:24:52,13:24:52,2393,7,,,,2303.59,0
16214070,13:25:21,13:25:21,2394,8,,,,2482.63,0
16214070,13:26:06,13:26:06,2395,9,,,,2699.29,0
16214070,13:26:31,13:26:31,2396,10,,,,2833.78,0
16214070,13:27:05,13:27:05,2397,11,,,,3056.96,0
16214070,13:28:12,13:28:12,2398,12,,,,3527.5,0
16214070,13:29:00,13:29:00,2399,13,,,,3827.11,
16214070,13:30:02,13:30:02,140,14,,,,4133.04,0
16214070,13:30:46,13:30:46,141,15,,,,4405.54,0
16214070,13:31:45,13:31:45,142,16,,,,4770.32,0
16214070,13:32:21,13:32:21,143,17,,,,5021.56,0
16214070,13:32:55,13:32:55,144,18,,,,5254.41,0
16214070,13:33:38,13:33:38,771,19,,,,5562.78,0
16214070,13:34:41,13:34:41,2414,20,,,,5983.6,0
16214070,13:35:11,13:35:11,2415,21,,,,6235.76,0
16214070,13:35:27,13:35:27,2416,22,,,,6322.29,0
16214070,13:35:57,13:35:57,2417,23,,,,6540.7,0
16214070,13:36:41,13:36:41,2418,24,,,,6832.86,0
16214070,13:37:00,13:37:00,2419,25,,,,6942.76,
16214070,13:37:21,13:37:21,2420,26,,,,7126.81,0
16214070,13:38:01,13:38:01,2421,27,,,,7429.85,0
16214070,13:38:44,13:38:44,2422,28,,,,7788.83,0
16214070,13:39:22,13:39:22,2423,29,,,,8086.27,0
16214070,13:39:42,13:39:42,2424,30,,,,8215.96,0
16214070,13:40:15,13:40:15,9046,31,,,,8459.77,0
16214070,13:40:31,13:40:31,6110,32,,,,8532.55,0
16214070,13:41:19,13:41:19,8346,33,,,,8934.86,0
16214070,13:41:40,13:41:40,6112,34,,,,9091.69,0
16214070,13:42:13,13:42:13,10529,35,,,,9330.83,0
16214070,13:43:03,13:43:03,5069,36,,,,9822.97,0
16214070,13:43:18,13:43:18,5070,37,,,,9960.11,0
16214070,13:43:40,13:43:40,5071,38,,,,10150.88,0
16214070,13:44:11,13:44:11,10527,39,,,,10375.69,0
16214070,13:44:39,13:44:39,10526,40,,,,10635.64,0
16214070,13:45:42,13:45:42,5412,41,,,,11197.07,0
16214070,13:46:03,13:46:03,5413,42,,,,11379.78,0
16214070,13:46:28,13:46:28,5414,43,,,,11615.49,0
16214070,13:46:41,13:46:41,5415,44,,,,11745.87,0
16214070,13:46:59,13:46:59,5416,45,,,,11898.45,0
16214070,13:47:28,13:47:28,5417,46,,,,12203.59,0
16214070,13:47:53,13:47:53,5418,47,,,,12375.09,0
16214070,13:48:42,13:48:42,5419,48,,,,12702.56,0
16214070,13:48:58,13:48:58,5420,49,,,,12873.75,0
16214070,13:49:46,13:49:46,4492,50,,,,13199.62,0
16214070,13:50:00,13:50:00,687,51,,,,13295.29,
16214070,13:51:21,13:51:21,3578,52,,,,13569.37,0
16214070,13:52:14,13:52:14,3579,53,,,,13769.91,0
16214070,13:53:10,13:53:10,3580,54,,,,14018.47,0
16214070,13:54:07,13:54:07,2540,55,,,,14251.73,0
16214070,13:54:56,13:54:56,9605,56,,,,14400.28,0
16214070,13:56:07,13:56:07,2541,57,,,,14641.63,0
16214070,13:57:03,13:57:03,9036,58,,,,14843.54,0
16214070,14:00:00,14:00:00,9946,59,,1,,15568.73,
1643020,13:30:00,13:30:00,7095,1,,,1,0,
1643020,13:31:17,13:31:17,9503,2,,,,573.7,0
1643020,13:32:18,13:32:18,2389,3,,,,1137.29,0
1643020,13:33:45,13:33:45,2390,4,,,,1763.45,0
1643020,13:34:26,13:34:26,2391,5,,,,1970.26,0
1643020,13:35:00,13:35:00,2392,6,,,,2151.08,0
1643020,13:35:57,13:35:57,2393,7,,,,2303.59,0
1643020,13:36:33,13:36:33,2394,8,,,,2482.63,0
1643020,13:37:28,13:37:28,2395,9,,,,2699.29,0
1643020,13:37:58,13:37:58,2396,10,,,,2833.78,0
1643020,13:38:40,13:38:40,2397,11,,,,3056.96,0
1643020,13:40:01,13:40:01,2398,12,,,,3527.5,0
1643020,13:41:00,13:41:00,2399,13,,,,3827.11,
1643020,13:42:33,13:42:33,140,14,,,,4133.04,0
1643020,13:43:39,13:43:39,141,15,,,,4405.54,0
1643020,13:45:07,13:45:07,142,16,,,,4770.32,0
1643020,13:46:01,13:46:01,143,17,,,,5021.56,0
1643020,13:46:52,13:46:52,144,18,,,,5254.41,0
1643020,13:47:58,13:47:58,771,19,,,,5562.78,0
1643020,13:49:32,13:49:32,2414,20,,,,5983.6,0
1643020,13:50:17,13:50:17,2415,21,,,,6235.76,0
1643020,13:50:40,13:50:40,2416,22,,,,6322.29,0
1643020,13:51:26,13:51:26,2417,23,,,,6540.7,0
1643020,13:52:31,13:52:31,2418,24,,,,6832.86,0
1643020,13:53:00,13:53:00,2419,25,,,,6942.76,
1643020,13:53:31,13:53:31,2420,26,,,,7126.81,0
1643020,13:54:29,13:54:29,2421,27,,,,7429.85,0
1643020,13:55:32,13:55:32,2422,28,,,,7788.83,0
1643020,13:56:28,13:56:28,2423,29,,,,8086.27,0
1643020,13:56:57,13:56:57,2424,30,,,,8215.96,0
1643020,13:57:45,13:57:45,9046,31,,,,8459.77,0
1643020,13:58:09,13:58:09,6110,32,,,,8532.55,0
1643020,13:59:18,13:59:18,8346,33,,,,8934.86,0
1643020,13:59:50,13:59:50,6112,34,,,,9091.69,0
1643020,14:00:37,14:00:37,10529,35,,,,9330.83,0
1643020,14:01:51,14:01:51,5069,36,,,,9822.97,0
1643020,14:02:13,14:02:13,5070,37,,,,9960.11,0
1643020,14:02:44,14:02:44,5071,38,,,,10150.88,0
1643020,14:03:30,14:03:30,10527,39,,,,10375.69,0
1643020,14:04:12,14:04:12,10526,40,,,,10635.64,0
1643020,14:05:43,14:05:43,5412,41,,,,11197.07,0
1643020,14:06:15,14:06:15,5413,42,,,,11379.78,0
1643020,14:06:50,14:06:50,5414,43,,,,11615.49,0
1643020,14:07:10,14:07:10,5415,44,,,,11745.87,0
1643020,14:07:36,14:07:36,5416,45,,,,11898.45,0
1643020,14:08:17,14:08:17,5417,46,,,,12203.59,0
1643020,14:08:55,14:08:55,5418,47,,,,12375.09,0
1643020,14:10:06,14:10:06,5419,48,,,,12702.56,0
1643020,14:10:30,14:10:30,5420,49,,,,12873.75,0
1643020,14:11:40,14:11:40,4492,50,,,,13199.62,0
1643020,14:12:00,14:12:00,687,51,,,,13295.29,
1643020,14:13:21,14:13:21,3578,52,,,,13569.37,0
1643020,14:14:14,14:14:14,3579,53,,,,13769.91,0
1643020,14:15:10,14:15:10,3580,54,,,,14018.47,0
1643020,14:16:07,14:16:07,2540,55,,,,14251.73,0
1643020,14:16:56,14:16:56,9605,56,,,,14400.28,0
1643020,14:18:07,14:18:07,2541,57,,,,14641.63,0
1643020,14:19:03,14:19:03,9036,58,,,,14843.54,0
1643020,14:22:00,14:22:00,9946,59,,1,,15568.73,
1643030,13:30:00,13:30:00,7095,1,,,1,0,
1643030,13:31:17,13:31:17,9503,2,,,,573.7,0
1643030,13:32:18,13:32:18,2389,3,,,,1137.29,0
1643030,13:33:45,13:33:45,2390,4,,,,1763.45,0
1643030,13:34:26,13:34:26,2391,5,,,,1970.26,0
1643030,13:35:00,13:35:00,2392,6,,,,2151.08,0
1643030,13:35:57,13:35:57,2393,7,,,,2303.59,0
1643030,13:36:33,13:36:33,2394,8,,,,2482.63,0
1643030,13:37:28,13:37:28,2395,9,,,,2699.29,0
1643030,13:37:58,13:37:58,2396,10,,,,2833.78,0
1643030,13:38:40,13:38:40,2397,11,,,,3056.96,0
1643030,13:40:01,13:40:01,2398,12,,,,3527.5,0
1643030,13:41:00,13:41:00,2399,13,,,,3827.11,
1643030,13:42:33,13:42:33,140,14,,,,4133.04,0
1643030,13:43:39,13:43:39,141,15,,,,4405.54,0
1643030,13:45:07,13:45:07,142,16,,,,4770.32,0
1643030,13:46:01,13:46:01,143,17,,,,5021.56,0
1643030,13:46:52,13:46:52,144,18,,,,5254.41,0
1643030,13:47:58,13:47:58,771,19,,,,5562.78,0
1643030,13:49:32,13:49:32,2414,20,,,,5983.6,0
1643030,13:50:17,13:50:17,2415,21,,,,6235.76,0
1643030,13:50:40,13:50:40,2416,22,,,,6322.29,0
1643030,13:51:26,13:51:26,2417,23,,,,6540.7,0
1643030,13:52:31,13:52:31,2418,24,,,,6832.86,0
1643030,13:53:00,13:53:00,2419,25,,,,6942.76,
1643030,13:53:31,13:53:31,2420,26,,,,7126.81,0
1643030,13:54:29,13:54:29,2421,27,,,,7429.85,0
1643030,13:55:32,13:55:32,2422,28,,,,7788.83,0
1643030,13:56:28,13:56:28,2423,29,,,,8086.27,0
1643030,13:56:57,13:56:57,2424,30,,,,8215.96,0
1643030,13:57:45,13:57:45,9046,31,,,,8459.77,0
1643030,13:58:09,13:58:09,6110,32,,,,8532.55,0
1643030,13:59:18,13:59:18,8346,33,,,,8934.86,0
1643030,13:59:50,13:59:50,6112,34,,,,9091.69,0
1643030,14:00:37,14:00:37,10529,35,,,,9330.83,0
1643030,14:01:51,14:01:51,5069,36,,,,9822.97,0
1643030,14:02:13,14:02:13,5070,37,,,,9960.11,0
1643030,14:02:44,14:02:44,5071,38,,,,10150.88,0
1643030,14:03:30,14:03:30,10527,39,,,,10375.69,0
1643030,14:04:12,14:04:12,10526,40,,,,10635.64,0
1643030,14:05:43,14:05:43,5412,41,,,,11197.07,0
1643030,14:06:15,14:06:15,5413,42,,,,11379.78,0
1643030,14:06:50,14:06:50,5414,43,,,,11615.49,0
1643030,14:07:10,14:07:10,5415,44,,,,11745.87,0
1643030,14:07:36,14:07:36,5416,45,,,,11898.45,0
1643030,14:08:17,14:08:17,5417,46,,,,12203.59,0
1643030,14:08:55,14:08:55,5418,47,,,,12375.09,0
1643030,14:10:06,14:10:06,5419,48,,,,12702.56,0
1643030,14:10:30,14:10:30,5420,49,,,,12873.75,0
1643030,14:11:40,14:11:40,4492,50,,,,13199.62,0
1643030,14:12:00,14:12:00,687,51,,,,13295.29,
1643030,14:13:21,14:13:21,3578,52,,,,13569.37,0
1643030,14:14:14,14:14:14,3579,53,,,,13769.91,0
1643030,14:15:10,14:15:10,3580,54,,,,14018.47,0
1643030,14:16:07,14:16:07,2540,55,,,,14251.73,0
1643030,14:16:56,14:16:56,9605,56,,,,14400.28,0
1643030,14:18:07,14:18:07,2541,57,,,,14641.63,0
1643030,14:19:03,14:19:03,9036,58,,,,14843.54,0
1643030,14:22:00,14:22:00,9946,59,,1,,15568.73,
1643040,13:30:00,13:30:00,7095,1,,,1,0,
1643040,13:31:17,13:31:17,9503,2,,,,573.7,0
1643040,13:32:18,13:32:18,2389,3,,,,1137.29,0
1643040,13:33:45,13:33:45,2390,4,,,,1763.45,0
1643040,13:34:26,13:34:26,2391,5,,,,1970.26,0
1643040,13:35:00,13:35:00,2392,6,,,,2151.08,0
1643040,13:35:57,13:35:57,2393,7,,,,2303.59,0
1643040,13:36:33,13:36:33,2394,8,,,,2482.63,0
1643040,13:37:28,13:37:28,2395,9,,,,2699.29,0
1643040,13:37:58,13:37:58,2396,10,,,,2833.78,0
1643040,13:38:40,13:38:40,2397,11,,,,3056.96,0
1643040,13:40:01,13:40:01,2398,12,,,,3527.5,0
1643040,13:41:00,13:41:00,2399,13,,,,3827.11,
1643040,13:42:33,13:42:33,140,14,,,,4133.04,0
1643040,13:43:39,13:43:39,141,15,,,,4405.54,0
1643040,13:45:07,13:45:07,142,16,,,,4770.32,0
1643040,13:46:01,13:46:01,143,17,,,,5021.56,0
1643040,13:46:52,13:46:52,144,18,,,,5254.41,0
1643040,13:47:58,13:47:58,771,19,,,,5562.78,0
1643040,13:49:32,13:49:32,2414,20,,,,5983.6,0
1643040,13:50:17,13:50:17,2415,21,,,,6235.76,0
1643040,13:50:40,13:50:40,2416,22,,,,6322.29,0
1643040,13:51:26,13:51:26,2417,23,,,,6540.7,0
1643040,13:52:31,13:52:31,2418,24,,,,6832.86,0
1643040,13:53:00,13:53:00,2419,25,,,,6942.76,
1643040,13:53:31,13:53:31,2420,26,,,,7126.81,0
1643040,13:54:29,13:54:29,2421,27,,,,7429.85,0
1643040,13:55:32,13:55:32,2422,28,,,,7788.83,0
1643040,13:56:28,13:56:28,2423,29,,,,8086.27,0
1643040,13:56:57,13:56:57,2424,30,,,,8215.96,0
1643040,13:57:45,13:57:45,9046,31,,,,8459.77,0
1643040,13:58:09,13:58:09,6110,32,,,,8532.55,0
1643040,13:59:18,13:59:18,8346,33,,,,8934.86,0
1643040,13:59:50,13:59:50,6112,34,,,,9091.69,0
1643040,14:00:37,14:00:37,10529,35,,,,9330.83,0
1643040,14:01:51,14:01:51,5069,36,,,,9822.97,0
1643040,14:02:13,14:02:13,5070,37,,,,9960.11,0
1643040,14:02:44,14:02:44,5071,38,,,,10150.88,0
1643040,14:03:30,14:03:30,10527,39,,,,10375.69,0
1643040,14:04:12,14:04:12,10526,40,,,,10635.64,0
1643040,14:05:43,14:05:43,5412,41,,,,11197.07,0
1643040,14:06:15,14:06:15,5413,42,,,,11379.78,0
1643040,14:06:50,14:06:50,5414,43,,,,11615.49,0
1643040,14:07:10,14:07:10,5415,44,,,,11745.87,0
1643040,14:07:36,14:07:36,5416,45,,,,11898.45,0
1643040,14:08:17,14:08:17,5417,46,,,,12203.59,0
1643040,14:08:55,14:08:55,5418,47,,,,12375.09,0
1643040,14:10:06,14:10:06,5419,48,,,,12702.56,0
1643040,14:10:30,14:10:30,5420,49,,,,12873.75,0
1643040,14:11:40,14:11:40,4492,50,,,,13199.62,0
1643040,14:12:00,14:12:00,687,51,,,,13295.29,
1643040,14:13:21,14:13:21,3578,52,,,,13569.37,0
1643040,14:14:14,14:14:14,3579,53,,,,13769.91,0
1643040,14:15:10,14:15:10,3580,54,,,,14018.47,0
1643040,14:16:07,14:16:07,2540,55,,,,14251.73,0
1643040,14:16:56,14:16:56,9605,56,,,,14400.28,0
1643040,14:18:07,14:18:07,2541,57,,,,14641.63,0
1643040,14:19:03,14:19:03,9036,58,,,,14843.54,0
1643040,14:22:00,14:22:00,9946,59,,1,,15568.73,
1643050,13:30:00,13:30:00,7095,1,,,1,0,
1643050,13:31:17,13:31:17,9503,2,,,,573.7,0
1643050,13:32:18,13:32:18,2389,3,,,,1137.29,0
1643050,13:33:45,13:33:45,2390,4,,,,1763.45,0
1643050,13:34:26,13:34:26,2391,5,,,,1970.26,0
1643050,13:35:00,13:35:00,2392,6,,,,2151.08,0
1643050,13:35:57,13:35:57,2393,7,,,,2303.59,0
1643050,13:36:33,13:36:33,2394,8,,,,2482.63,0
1643050,13:37:28,13:37:28,2395,9,,,,2699.29,0
1643050,13:37:58,13:37:58,2396,10,,,,2833.78,0
1643050,13:38:40,13:38:40,2397,11,,,,3056.96,0
1643050,13:40:01,13:40:01,2398,12,,,,3527.5,0
1643050,13:41:00,13:41:00,2399,13,,,,3827.11,
1643050,13:42:33,13:42:33,140,14,,,,4133.04,0
1643050,13:43:39,13:43:39,141,15,,,,4405.54,0
1643050,13:45:07,13:45:07,142,16,,,,4770.32,0
1643050,13:46:01,13:46:01,143,17,,,,5021.56,0
1643050,13:46:52,13:46:52,144,18,,,,5254.41,0
1643050,13:47:58,13:47:58,771,19,,,,5562.78,0
1643050,13:49:32,13:49:32,2414,20,,,,5983.6,0
1643050,13:50:17,13:50:17,2415,21,,,,6235.76,0
1643050,13:50:40,13:50:40,2416,22,,,,6322.29,0
1643050,13:51:26,13:51:26,2417,23,,,,6540.7,0
1643050,13:52:31,13:52:31,2418,24,,,,6832.86,0
1643050,13:53:00,13:53:00,2419,25,,,,6942.76,
1643050,13:53:31,13:53:31,2420,26,,,,7126.81,0
1643050,13:54:29,13:54:29,2421,27,,,,7429.85,0
1643050,13:55:32,13:55:32,2422,28,,,,7788.83,0
1643050,13:56:28,13:56:28,2423,29,,,,8086.27,0
1643050,13:56:57,13:56:57,2424,30,,,,8215.96,0
1643050,13:57:45,13:57:45,9046,31,,,,8459.77,0
1643050,13:58:09,13:58:09,6110,32,,,,8532.55,0
1643050,13:59:18,13:59:18,8346,33,,,,8934.86,0
1643050,13:59:50,13:59:50,6112,34,,,,9091.69,0
1643050,14:00:37,14:00:37,10529,35,,,,9330.83,0
1643050,14:01:51,14:01:51,5069,36,,,,9822.97,0
1643050,14:02:13,14:02:13,5070,37,,,,9960.11,0
1643050,14:02:44,14:02:44,5071,38,,,,10150.88,0
1643050,14:03:30,14:03:30,10527,39,,,,10375.69,0
1643050,14:04:12,14:04:12,10526,40,,,,10635.64,0
1643050,14:05:43,14:05:43,5412,41,,,,11197.07,0
1643050,14:06:15,14:06:15,5413,42,,,,11379.78,0
1643050,14:06:50,14:06:50,5414,43,,,,11615.49,0
1643050,14:07:10,14:07:10,5415,44,,,,11745.87,0
1643050,14:07:36,14:07:36,5416,45,,,,11898.45,0
1643050,14:08:17,14:08:17,5417,46,,,,12203.59,0
1643050,14:08:55,14:08:55,5418,47,,,,12375.09,0
1643050,14:10:06,14:10:06,5419,48,,,,12702.56,0
1643050,14:10:30,14:10:30,5420,49,,,,12873.75,0
1643050,14:11:40,14:11:40,4492,50,,,,13199.62,0
1643050,14:12:00,14:12:00,687,51,,,,13295.29,
1643050,14:13:21,14:13:21,3578,52,,,,13569.37,0
1643050,14:14:14,14:14:14,3579,53,,,,13769.91,0
1643050,14:15:10,14:15:10,3580,54,,,,14018.47,0
1643050,14:16:07,14:16:07,2540,55,,,,14251.73,0
1643050,14:16:56,14:16:56,9605,56,,,,14400.28,0
1643050,14:18:07,14:18:07,2541,57,,,,14641.63,0
1643050,14:19:03,14:19:03,9036,58,,,,14843.54,0
1643050,14:22:00,14:22:00,9946,59,,1,,15568.73,
1643060,13:30:00,13:30:00,7095,1,,,1,0,
1643060,13:31:17,13:31:17,9503,2,,,,573.7,0
1643060,13:32:18,13:32:18,2389,3,,,,1137.29,0
1643060,13:33:45,13:33:45,2390,4,,,,1763.45,0
1643060,13:34:26,13:34:26,2391,5,,,,1970.26,0
1643060,13:35:00,13:35:00,2392,6,,,,2151.08,0
1643060,13:35:57,13:35:57,2393,7,,,,2303.59,0
1643060,13:36:33,13:36:33,2394,8,,,,2482.63,0
1643060,13:37:28,13:37:28,2395,9,,,,2699.29,0
1643060,13:37:58,13:37:58,2396,10,,,,2833.78,0
1643060,13:38:40,13:38:40,2397,11,,,,3056.96,0
1643060,13:40:01,13:40:01,2398,12,,,,3527.5,0
1643060,13:41:00,13:41:00,2399,13,,,,3827.11,
1643060,13:42:33,13:42:33,140,14,,,,4133.04,0
1643060,13:43:39,13:43:39,141,15,,,,4405.54,0
1643060,13:45:07,13:45:07,142,16,,,,4770.32,0
1643060,13:46:01,13:46:01,143,17,,,,5021.56,0
1643060,13:46:52,13:46:52,144,18,,,,5254.41,0
1643060,13:47:58,13:47:58,771,19,,,,5562.78,0
1643060,13:49:32,13:49:32,2414,20,,,,5983.6,0
1643060,13:50:17,13:50:17,2415,21,,,,6235.76,0
1643060,13:50:40,13:50:40,2416,22,,,,6322.29,0
1643060,13:51:26,13:51:26,2417,23,,,,6540.7,0
1643060,13:52:31,13:52:31,2418,24,,,,6832.86,0
1643060,13:53:00,13:53:00,2419,25,,,,6942.76,
1643060,13:53:31,13:53:31,2420,26,,,,7126.81,0
1643060,13:54:29,13:54:29,2421,27,,,,7429.85,0
1643060,13:55:32,13:55:32,2422,28,,,,7788.83,0
1643060,13:56:28,13:56:28,2423,29,,,,8086.27,0
1643060,13:56:57,13:56:57,2424,30,,,,8215.96,0
1643060,13:57:45,13:57:45,9046,31,,,,8459.77,0
1643060,13:58:09,13:58:09,6110,32,,,,8532.55,0
1643060,13:59:18,13:59:18,8346,33,,,,8934.86,0
1643060,13:59:50,13:59:50,6112,34,,,,9091.69,0
1643060,14:00:37,14:00:37,10529,35,,,,9330.83,0
1643060,14:01:51,14:01:51,5069,36,,,,9822.97,0
1643060,14:02:13,14:02:13,5070,37,,,,9960.11,0
1643060,14:02:44,14:02:44,5071,38,,,,10150.88,0
1643060,14:03:30,14:03:30,10527,39,,,,10375.69,0
1643060,14:04:12,14:04:12,10526,40,,,,10635.64,0
1643060,14:05:43,14:05:43,5412,41,,,,11197.07,0
1643060,14:06:15,14:06:15,5413,42,,,,11379.78,0
1643060,14:06:50,14:06:50,5414,43,,,,11615.49,0
1643060,14:07:10,14:07:10,5415,44,,,,11745.87,0
1643060,14:07:36,14:07:36,5416,45,,,,11898.45,0
1643060,14:08:17,14:08:17,5417,46,,,,12203.59,0
1643060,14:08:55,14:08:55,5418,47,,,,12375.09,0
1643060,14:10:06,14:10:06,5419,48,,,,12702.56,0
1643060,14:10:30,14:10:30,5420,49,,,,12873.75,0
1643060,14:11:40,14:11:40,4492,50,,,,13199.62,0
1643060,14:12:00,14:12:00,687,51,,,,13295.29,
1643060,14:13:21,14:13:21,3578,52,,,,13569.37,0
1643060,14:14:14,14:14:14,3579,53,,,,13769.91,0
1643060,14:15:10,14:15:10,3580,54,,,,14018.47,0
1643060,14:16:07,14:16:07,2540,55,,,,14251.73,0
1643060,14:16:56,14:16:56,9605,56,,,,14400.28,0
1643060,14:18:07,14:18:07,2541,57,,,,14641.63,0
1643060,14:19:03,14:19:03,9036,58,,,,14843.54,0
1643060,14:22:00,14:22:00,9946,59,,1,,15568.73,
16438010,17:24:00,17:24:00,7095,1,,,1,0,
16438010,17:25:03,17:25:03,9503,2,,,,573.7,0
16438010,17:25:52,17:25:52,2389,3,,,,1137.29,0
16438010,17:27:04,17:27:04,2390,4,,,,1763.45,0
16438010,17:27:38,17:27:38,2391,5,,,,1970.26,0
16438010,17:28:06,17:28:06,2392,6,,,,2151.08,0
16438010,17:28:52,17:28:52,2393,7,,,,2303.59,0
16438010,17:29:21,17:29:21,2394,8,,,,2482.63,0
16438010,17:30:06,17:30:06,2395,9,,,,2699.29,0
16438010,17:30:31,17:30:31,2396,10,,,,2833.78,0
16438010,17:31:05,17:31:05,2397,11,,,,3056.96,0
16438010,17:32:12,17:32:12,2398,12,,,,3527.5,0
16438010,17:33:00,17:33:00,2399,13,,,,3827.11,
16438010,17:33:54,17:33:54,140,14,,,,4133.04,0
16438010,17:34:32,17:34:32,141,15,,,,4405.54,0
16438010,17:35:24,17:35:24,142,16,,,,4770.32,0
16438010,17:35:55,17:35:55,143,17,,,,5021.56,0
16438010,17:36:25,17:36:25,144,18,,,,5254.41,0
16438010,17:37:04,17:37:04,771,19,,,,5562.78,0
16438010,17:37:58,17:37:58,2414,20,,,,5983.6,0
16438010,17:38:25,17:38:25,2415,21,,,,6235.76,0
16438010,17:38:38,17:38:38,2416,22,,,,6322.29,0
16438010,17:39:05,17:39:05,2417,23,,,,6540.7,0
16438010,17:39:43,17:39:43,2418,24,,,,6832.86,0
16438010,17:40:00,17:40:00,2419,25,,,,6942.76,
16438010,17:40:21,17:40:21,2420,26,,,,7126.81,0
16438010,17:41:01,17:41:01,2421,27,,,,7429.85,0
16438010,17:41:44,17:41:44,2422,28,,,,7788.83,0
16438010,17:42:22,17:42:22,2423,29,,,,8086.27,0
16438010,17:42:42,17:42:42,2424,30,,,,8215.96,0
16438010,17:43:15,17:43:15,9046,31,,,,8459.77,0
16438010,17:43:31,17:43:31,6110,32,,,,8532.55,0
16438010,17:44:19,17:44:19,8346,33,,,,8934.86,0
16438010,17:44:40,17:44:40,6112,34,,,,9091.69,0
16438010,17:45:13,17:45:13,10529,35,,,,9330.83,0
16438010,17:46:03,17:46:03,5069,36,,,,9822.97,0
16438010,17:46:18,17:46:18,5070,37,,,,9960.11,0
16438010,17:46:40,17:46:40,5071,38,,,,10150.88,0
16438010,17:47:11,17:47:11,10527,39,,,,10375.69,0
16438010,17:47:39,17:47:39,10526,40,,,,10635.64,0
16438010,17:48:42,17:48:42,5412,41,,,,11197.07,0
16438010,17:49:03,17:49:03,5413,42,,,,11379.78,0
16438010,17:49:28,17:49:28,5414,43,,,,11615.49,0
16438010,17:49:41,17:49:41,5415,44,,,,11745.87,0
16438010,17:49:59,17:49:59,5416,45,,,,11898.45,0
16438010,17:50:28,17:50:28,5417,46,,,,12203.59,0
16438010,17:50:53,17:50:53,5418,47,,,,12375.09,0
16438010,17:51:42,17:51:42,5419,48,,,,12702.56,0
16438010,17:51:58,17:51:58,5420,49,,,,12873.75,0
16438010,17:52:46,17:52:46,4492,50,,,,13199.62,0
16438010,17:53:00,17:53:00,687,51,,,,13295.29,
16438010,17:54:13,17:54:13,3578,52,,,,13569.37,0
16438010,17:55:00,17:55:00,3579,53,,,,13769.91,0
16438010,17:55:51,17:55:51,3580,54,,,,14018.47,0
16438010,17:56:42,17:56:42,2540,55,,,,14251.73,0
16438010,17:57:26,17:57:26,9605,56,,,,14400.28,0
16438010,17:58:30,17:58:30,2541,57,,,,14641.63,0
16438010,17:59:21,17:59:21,9036,58,,,,14843.54,0
16438010,18:02:00,18:02:00,9946,59,,1,,15568.73,
16438080,17:24:00,17:24:00,7095,1,,,1,0,
16438080,17:25:03,17:25:03,9503,2,,,,573.7,0
16438080,17:25:52,17:25:52,2389,3,,,,1137.29,0
16438080,17:27:04,17:27:04,2390,4,,,,1763.45,0
16438080,17:27:38,17:27:38,2391,5,,,,1970.26,0
16438080,17:28:06,17:28:06,2392,6,,,,2151.08,0
16438080,17:28:52,17:28:52,2393,7,,,,2303.59,0
16438080,17:29:21,17:29:21,2394,8,,,,2482.63,0
16438080,17:30:06,17:30:06,2395,9,,,,2699.29,0
16438080,17:30:31,17:30:31,2396,10,,,,2833.78,0
16438080,17:31:05,17:31:05,2397,11,,,,3056.96,0
16438080,17:32:12,17:32:12,2398,12,,,,3527.5,0
16438080,17:33:00,17:33:00,2399,13,,,,3827.11,
16438080,17:33:54,17:33:54,140,14,,,,4133.04,0
16438080,17:34:32,17:34:32,141,15,,,,4405.54,0
16438080,17:35:24,17:35:24,142,16,,,,4770.32,0
16438080,17:35:55,17:35:55,143,17,,,,5021.56,0
16438080,17:36:25,17:36:25,144,18,,,,5254.41,0
16438080,17:37:04,17:37:04,771,19,,,,5562.78,0
16438080,17:37:58,17:37:58,2414,20,,,,5983.6,0
16438080,17:38:25,17:38:25,2415,21,,,,6235.76,0
16438080,17:38:38,17:38:38,2416,22,,,,6322.29,0
16438080,17:39:05,17:39:05,2417,23,,,,6540.7,0
16438080,17:39:43,17:39:43,2418,24,,,,6832.86,0
16438080,17:40:00,17:40:00,2419,25,,,,6942.76,
16438080,17:40:21,17:40:21,2420,26,,,,7126.81,0
16438080,17:41:01,17:41:01,2421,27,,,,7429.85,0
16438080,17:41:44,17:41:44,2422,28,,,,7788.83,0
16438080,17:42:22,17:42:22,2423,29,,,,8086.27,0
16438080,17:42:42,17:42:42,2424,30,,,,8215.96,0
16438080,17:43:15,17:43:15,9046,31,,,,8459.77,0
16438080,17:43:31,17:43:31,6110,32,,,,8532.55,0
16438080,17:44:19,17:44:19,8346,33,,,,8934.86,0
16438080,17:44:40,17:44:40,6112,34,,,,9091.69,0
16438080,17:45:13,17:45:13,10529,35,,,,9330.83,0
16438080,17:46:03,17:46:03,5069,36,,,,9822.97,0
16438080,17:46:18,17:46:18,5070,37,,,,9960.11,0
16438080,17:46:40,17:46:40,5071,38,,,,10150.88,0
16438080,17:47:11,17:47:11,10527,39,,,,10375.69,0
16438080,17:47:39,17:47:39,10526,40,,,,10635.64,0
16438080,17:48:42,17:48:42,5412,41,,,,11197.07,0
16438080,17:49:03,17:49:03,5413,42,,,,11379.78,0
16438080,17:49:28,17:49:28,5414,43,,,,11615.49,0
16438080,17:49:41,17:49:41,5415,44,,,,11745.87,0
16438080,17:49:59,17:49:59,5416,45,,,,11898.45,0
16438080,17:50:28,17:50:28,5417,46,,,,12203.59,0
16438080,17:50:53,17:50:53,5418,47,,,,12375.09,0
16438080,17:51:42,17:51:42,5419,48,,,,12702.56,0
16438080,17:51:58,17:51:58,5420,49,,,,12873.75,0
16438080,17:52:46,17:52:46,4492,50,,,,13199.62,0
16438080,17:53:00,17:53:00,687,51,,,,13295.29,
16438080,17:54:13,17:54:13,3578,52,,,,13569.37,0
16438080,17:55:00,17:55:00,3579,53,,,,13769.91,0
16438080,17:55:51,17:55:51,3580,54,,,,14018.47,0
16438080,17:56:42,17:56:42,2540,55,,,,14251.73,0
16438080,17:57:26,17:57:26,9605,56,,,,14400.28,0
16438080,17:58:30,17:58:30,2541,57,,,,14641.63,0
16438080,17:59:21,17:59:21,9036,58,,,,14843.54,0
16438080,18:02:00,18:02:00,9946,59,,1,,15568.73,
16522070,08:50:00,08:50:00,7095,1,,,1,0,
16522070,08:50:56,08:50:56,9503,2,,,,573.7,0
16522070,08:51:40,08:51:40,2389,3,,,,1137.29,0
16522070,08:52:43,08:52:43,2390,4,,,,1763.45,0
16522070,08:53:13,08:53:13,2391,5,,,,1970.26,0
16522070,08:53:38,08:53:38,2392,6,,,,2151.08,0
16522070,08:54:19,08:54:19,2393,7,,,,2303.59,0
16522070,08:54:46,08:54:46,2394,8,,,,2482.63,0
16522070,08:55:25,08:55:25,2395,9,,,,2699.29,0
16522070,08:55:47,08:55:47,2396,10,,,,2833.78,0
16522070,08:56:18,08:56:18,2397,11,,,,3056.96,0
16522070,08:57:17,08:57:17,2398,12,,,,3527.5,0
16522070,08:58:00,08:58:00,2399,13,,,,3827.11,
16522070,08:58:54,08:58:54,140,14,,,,4133.04,0
16522070,08:59:32,08:59:32,141,15,,,,4405.54,0
16522070,09:00:24,09:00:24,142,16,,,,4770.32,0
16522070,09:00:55,09:00:55,143,17,,,,5021.56,0
16522070,09:01:25,09:01:25,144,18,,,,5254.41,0
16522070,09:02:04,09:02:04,771,19,,,,5562.78,0
16522070,09:02:58,09:02:58,2414,20,,,,5983.6,0
16522070,09:03:25,09:03:25,2415,21,,,,6235.76,0
16522070,09:03:38,09:03:38,2416,22,,,,6322.29,0
16522070,09:04:05,09:04:05,2417,23,,,,6540.7,0
16522070,09:04:43,09:04:43,2418,24,,,,6832.86,0
16522070,09:05:00,09:05:00,2419,25,,,,6942.76,
16522070,09:05:20,09:05:20,2420,26,,,,7126.81,0
16522070,09:05:56,09:05:56,2421,27,,,,7429.85,0
16522070,09:06:36,09:06:36,2422,28,,,,7788.83,0
16522070,09:07:11,09:07:11,2423,29,,,,8086.27,0
16522070,09:07:30,09:07:30,2424,30,,,,8215.96,0
16522070,09:08:00,09:08:00,9046,31,,,,8459.77,0
16522070,09:08:15,09:08:15,6110,32,,,,8532.55,0
16522070,09:08:59,09:08:59,8346,33,,,,8934.86,0
16522070,09:09:19,09:09:19,6112,34,,,,9091.69,0
16522070,09:09:49,09:09:49,10529,35,,,,9330.83,0
16522070,09:10:35,09:10:35,5069,36,,,,9822.97,0
16522070,09:10:49,09:10:49,5070,37,,,,9960.11,0
16522070,09:11:09,09:11:09,5071,38,,,,10150.88,0
16522070,09:11:38,09:11:38,10527,39,,,,10375.69,0
16522070,09:12:04,09:12:04,10526,40,,,,10635.64,0
16522070,09:13:02,09:13:02,5412,41,,,,11197.07,0
16522070,09:13:22,09:13:22,5413,42,,,,11379.78,0
16522070,09:13:44,09:13:44,5414,43,,,,11615.49,0
16522070,09:13:57,09:13:57,5415,44,,,,11745.87,0
16522070,09:14:13,09:14:13,5416,45,,,,11898.45,0
16522070,09:14:39,09:14:39,5417,46,,,,12203.59,0
16522070,09:15:03,09:15:03,5418,47,,,,12375.09,0
16522070,09:15:48,09:15:48,5419,48,,,,12702.56,0
16522070,09:16:03,09:16:03,5420,49,,,,12873.75,0
16522070,09:16:47,09:16:47,4492,50,,,,13199.62,0
16522070,09:17:00,09:17:00,687,51,,,,13295.29,
16522070,09:18:04,09:18:04,3578,52,,,,13569.37,0
16522070,09:18:47,09:18:47,3579,53,,,,13769.91,0
16522070,09:19:32,09:19:32,3580,54,,,,14018.47,0
16522070,09:20:17,09:20:17,2540,55,,,,14251.73,0
16522070,09:20:57,09:20:57,9605,56,,,,14400.28,0
16522070,09:21:53,09:21:53,2541,57,,,,14641.63,0
16522070,09:22:38,09:22:38,9036,58,,,,14843.54,0
16522070,09:25:00,09:25:00,9946,59,,1,,15568.73,
16692090,24:08:00,24:08:00,7095,1,,,1,0,
16692090,24:09:03,24:09:03,9503,2,,,,573.7,0
16692090,24:09:52,24:09:52,2389,3,,,,1137.29,0
16692090,24:11:04,24:11:04,2390,4,,,,1763.45,0
16692090,24:11:38,24:11:38,2391,5,,,,1970.26,0
16692090,24:12:06,24:12:06,2392,6,,,,2151.08,0
16692090,24:12:52,24:12:52,2393,7,,,,2303.59,0
16692090,24:13:21,24:13:21,2394,8,,,,2482.63,0
16692090,24:14:06,24:14:06,2395,9,,,,2699.29,0
16692090,24:14:31,24:14:31,2396,10,,,,2833.78,0
16692090,24:15:05,24:15:05,2397,11,,,,3056.96,0
16692090,24:16:12,24:16:12,2398,12,,,,3527.5,0
16692090,24:17:00,24:17:00,2399,13,,,,3827.11,
16692090,24:17:39,24:17:39,140,14,,,,4133.04,0
16692090,24:18:06,24:18:06,141,15,,,,4405.54,0
16692090,24:18:43,24:18:43,142,16,,,,4770.32,0
16692090,24:19:05,24:19:05,143,17,,,,5021.56,0
16692090,24:19:27,24:19:27,144,18,,,,5254.41,0
16692090,24:19:54,24:19:54,771,19,,,,5562.78,0
16692090,24:20:33,24:20:33,2414,20,,,,5983.6,0
16692090,24:20:52,24:20:52,2415,21,,,,6235.76,0
16692090,24:21:01,24:21:01,2416,22,,,,6322.29,0
16692090,24:21:20,24:21:20,2417,23,,,,6540.7,0
16692090,24:21:48,24:21:48,2418,24,,,,6832.86,0
16692090,24:22:00,24:22:00,2419,25,,,,6942.76,
16692090,24:22:21,24:22:21,2420,26,,,,7126.81,0
16692090,24:23:01,24:23:01,2421,27,,,,7429.85,0
16692090,24:23:44,24:23:44,2422,28,,,,7788.83,0
16692090,24:24:22,24:24:22,2423,29,,,,8086.27,0
16692090,24:24:42,24:24:42,2424,30,,,,8215.96,0
16692090,24:25:15,24:25:15,9046,31,,,,8459.77,0
16692090,24:25:31,24:25:31,6110,32,,,,8532.55,0
16692090,24:26:19,24:26:19,8346,33,,,,8934.86,0
16692090,24:26:40,24:26:40,6112,34,,,,9091.69,0
16692090,24:27:13,24:27:13,10529,35,,,,9330.83,0
16692090,24:28:03,24:28:03,5069,36,,,,9822.97,0
16692090,24:28:18,24:28:18,5070,37,,,,9960.11,0
16692090,24:28:40,24:28:40,5071,38,,,,10150.88,0
16692090,24:29:11,24:29:11,10527,39,,,,10375.69,0
16692090,24:29:39,24:29:39,10526,40,,,,10635.64,0
16692090,24:30:42,24:30:42,5412,41,,,,11197.07,0
16692090,24:31:03,24:31:03,5413,42,,,,11379.78,0
16692090,24:31:28,24:31:28,5414,43,,,,11615.49,0
16692090,24:31:41,24:31:41,5415,44,,,,11745.87,0
16692090,24:31:59,24:31:59,5416,45,,,,11898.45,0
16692090,24:32:28,24:32:28,5417,46,,,,12203.59,0
16692090,24:32:53,24:32:53,5418,47,,,,12375.09,0
16692090,24:33:42,24:33:42,5419,48,,,,12702.56,0
16692090,24:33:58,24:33:58,5420,49,,,,12873.75,0
16692090,24:34:46,24:34:46,4492,50,,,,13199.62,0
16692090,24:35:00,24:35:00,687,51,,,,13295.29,
16692090,24:35:40,24:35:40,3578,52,,,,13569.37,0
16692090,24:36:07,24:36:07,3579,53,,,,13769.91,0
16692090,24:36:35,24:36:35,3580,54,,,,14018.47,0
16692090,24:37:03,24:37:03,2540,55,,,,14251.73,0
16692090,24:37:28,24:37:28,9605,56,,,,14400.28,0
16692090,24:38:03,24:38:03,2541,57,,,,14641.63,0
16692090,24:38:31,24:38:31,9036,58,,,,14843.54,0
16692090,24:40:00,24:40:00,9946,59,,1,,15568.73,
16891020,14:29:00,14:29:00,7095,1,,,1,0,
16891020,14:30:24,14:30:24,9503,2,,,,573.7,0
16891020,14:31:30,14:31:30,2389,3,,,,1137.29,0
16891020,14:33:05,14:33:05,2390,4,,,,1763.45,0
16891020,14:33:50,14:33:50,2391,5,,,,1970.26,0
16891020,14:34:28,14:34:28,2392,6,,,,2151.08,0
16891020,14:35:29,14:35:29,2393,7,,,,2303.59,0
16891020,14:36:09,14:36:09,2394,8,,,,2482.63,0
16891020,14:37:08,14:37:08,2395,9,,,,2699.29,0
16891020,14:37:41,14:37:41,2396,10,,,,2833.78,0
16891020,14:38:27,14:38:27,2397,11,,,,3056.96,0
16891020,14:39:56,14:39:56,2398,12,,,,3527.5,0
16891020,14:41:00,14:41:00,2399,13,,,,3827.11,
16891020,14:42:33,14:42:33,140,14,,,,4133.04,0
16891020,14:43:39,14:43:39,141,15,,,,4405.54,0
16891020,14:45:07,14:45:07,142,16,,,,4770.32,0
16891020,14:46:01,14:46:01,143,17,,,,5021.56,0
16891020,14:46:52,14:46:52,144,18,,,,5254.41,0
16891020,14:47:58,14:47:58,771,19,,,,5562.78,0
16891020,14:49:32,14:49:32,2414,20,,,,5983.6,0
16891020,14:50:17,14:50:17,2415,21,,,,6235.76,0
16891020,14:50:40,14:50:40,2416,22,,,,6322.29,0
16891020,14:51:26,14:51:26,2417,23,,,,6540.7,0
16891020,14:52:31,14:52:31,2418,24,,,,6832.86,0
16891020,14:53:00,14:53:00,2419,25,,,,6942.76,
16891020,14:53:33,14:53:33,2420,26,,,,7126.81,0
16891020,14:54:33,14:54:33,2421,27,,,,7429.85,0
16891020,14:55:40,14:55:40,2422,28,,,,7788.83,0
16891020,14:56:39,14:56:39,2423,29,,,,8086.27,0
16891020,14:57:10,14:57:10,2424,30,,,,8215.96,0
16891020,14:58:00,14:58:00,9046,31,,,,8459.77,0
16891020,14:58:25,14:58:25,6110,32,,,,8532.55,0
16891020,14:59:38,14:59:38,8346,33,,,,8934.86,0
16891020,15:00:12,15:00:12,6112,34,,,,9091.69,0
16891020,15:01:02,15:01:02,10529,35,,,,9330.83,0
16891020,15:02:19,15:02:19,5069,36,,,,9822.97,0
16891020,15:02:42,15:02:42,5070,37,,,,9960.11,0
16891020,15:03:15,15:03:15,5071,38,,,,10150.88,0
16891020,15:04:03,15:04:03,10527,39,,,,10375.69,0
16891020,15:04:47,15:04:47,10526,40,,,,10635.64,0
16891020,15:06:23,15:06:23,5412,41,,,,11197.07,0
16891020,15:06:56,15:06:56,5413,42,,,,11379.78,0
16891020,15:07:34,15:07:34,5414,43,,,,11615.49,0
16891020,15:07:55,15:07:55,5415,44,,,,11745.87,0
16891020,15:08:22,15:08:22,5416,45,,,,11898.45,0
16891020,15:09:06,15:09:06,5417,46,,,,12203.59,0
16891020,15:09:45,15:09:45,5418,47,,,,12375.09,0
16891020,15:11:01,15:11:01,5419,48,,,,12702.56,0
16891020,15:11:26,15:11:26,5420,49,,,,12873.75,0
16891020,15:12:39,15:12:39,4492,50,,,,13199.62,0
16891020,15:13:00,15:13:00,687,51,,,,13295.29,
16891020,15:14:37,15:14:37,3578,52,,,,13569.37,0
16891020,15:15:40,15:15:40,3579,53,,,,13769.91,0
16891020,15:16:48,15:16:48,3580,54,,,,14018.47,0
16891020,15:17:56,15:17:56,2540,55,,,,14251.73,0
16891020,15:18:55,15:18:55,9605,56,,,,14400.28,0
16891020,15:20:20,15:20:20,2541,57,,,,14641.63,0
16891020,15:21:28,15:21:28,9036,58,,,,14843.54,0
16891020,15:25:00,15:25:00,9946,59,,1,,15568.73,
16891030,14:29:00,14:29:00,7095,1,,,1,0,
16891030,14:30:24,14:30:24,9503,2,,,,573.7,0
16891030,14:31:30,14:31:30,2389,3,,,,1137.29,0
16891030,14:33:05,14:33:05,2390,4,,,,1763.45,0
16891030,14:33:50,14:33:50,2391,5,,,,1970.26,0
16891030,14:34:28,14:34:28,2392,6,,,,2151.08,0
16891030,14:35:29,14:35:29,2393,7,,,,2303.59,0
16891030,14:36:09,14:36:09,2394,8,,,,2482.63,0
16891030,14:37:08,14:37:08,2395,9,,,,2699.29,0
16891030,14:37:41,14:37:41,2396,10,,,,2833.78,0
16891030,14:38:27,14:38:27,2397,11,,,,3056.96,0
16891030,14:39:56,14:39:56,2398,12,,,,3527.5,0
16891030,14:41:00,14:41:00,2399,13,,,,3827.11,
16891030,14:42:33,14:42:33,140,14,,,,4133.04,0
16891030,14:43:39,14:43:39,141,15,,,,4405.54,0
16891030,14:45:07,14:45:07,142,16,,,,4770.32,0
16891030,14:46:01,14:46:01,143,17,,,,5021.56,0
16891030,14:46:52,14:46:52,144,18,,,,5254.41,0
16891030,14:47:58,14:47:58,771,19,,,,5562.78,0
16891030,14:49:32,14:49:32,2414,20,,,,5983.6,0
16891030,14:50:17,14:50:17,2415,21,,,,6235.76,0
16891030,14:50:40,14:50:40,2416,22,,,,6322.29,0
16891030,14:51:26,14:51:26,2417,23,,,,6540.7,0
16891030,14:52:31,14:52:31,2418,24,,,,6832.86,0
16891030,14:53:00,14:53:00,2419,25,,,,6942.76,
16891030,14:53:33,14:53:33,2420,26,,,,7126.81,0
16891030,14:54:33,14:54:33,2421,27,,,,7429.85,0
16891030,14:55:40,14:55:40,2422,28,,,,7788.83,0
16891030,14:56:39,14:56:39,2423,29,,,,8086.27,0
16891030,14:57:10,14:57:10,2424,30,,,,8215.96,0
16891030,14:58:00,14:58:00,9046,31,,,,8459.77,0
16891030,14:58:25,14:58:25,6110,32,,,,8532.55,0
16891030,14:59:38,14:59:38,8346,33,,,,8934.86,0
16891030,15:00:12,15:00:12,6112,34,,,,9091.69,0
16891030,15:01:02,15:01:02,10529,35,,,,9330.83,0
16891030,15:02:19,15:02:19,5069,36,,,,9822.97,0
16891030,15:02:42,15:02:42,5070,37,,,,9960.11,0
16891030,15:03:15,15:03:15,5071,38,,,,10150.88,0
16891030,15:04:03,15:04:03,10527,39,,,,10375.69,0
16891030,15:04:47,15:04:47,10526,40,,,,10635.64,0
16891030,15:06:23,15:06:23,5412,41,,,,11197.07,0
16891030,15:06:56,15:06:56,5413,42,,,,11379.78,0
16891030,15:07:34,15:07:34,5414,43,,,,11615.49,0
16891030,15:07:55,15:07:55,5415,44,,,,11745.87,0
16891030,15:08:22,15:08:22,5416,45,,,,11898.45,0
16891030,15:09:06,15:09:06,5417,46,,,,12203.59,0
16891030,15:09:45,15:09:45,5418,47,,,,12375.09,0
16891030,15:11:01,15:11:01,5419,48,,,,12702.56,0
16891030,15:11:26,15:11:26,5420,49,,,,12873.75,0
16891030,15:12:39,15:12:39,4492,50,,,,13199.62,0
16891030,15:13:00,15:13:00,687,51,,,,13295.29,
16891030,15:14:37,15:14:37,3578,52,,,,13569.37,0
16891030,15:15:40,15:15:40,3579,53,,,,13769.91,0
16891030,15:16:48,15:16:48,3580,54,,,,14018.47,0
16891030,15:17:56,15:17:56,2540,55,,,,14251.73,0
16891030,15:18:55,15:18:55,9605,56,,,,14400.28,0
16891030,15:20:20,15:20:20,2541,57,,,,14641.63,0
16891030,15:21:28,15:21:28,9036,58,,,,14843.54,0
16891030,15:25:00,15:25:00,9946,59,,1,,15568.73,
16891040,14:29:00,14:29:00,7095,1,,,1,0,
16891040,14:30:24,14:30:24,9503,2,,,,573.7,0
16891040,14:31:30,14:31:30,2389,3,,,,1137.29,0
16891040,14:33:05,14:33:05,2390,4,,,,1763.45,0
16891040,14:33:50,14:33:50,2391,5,,,,1970.26,0
16891040,14:34:28,14:34:28,2392,6,,,,2151.08,0
16891040,14:35:29,14:35:29,2393,7,,,,2303.59,0
16891040,14:36:09,14:36:09,2394,8,,,,2482.63,0
16891040,14:37:08,14:37:08,2395,9,,,,2699.29,0
16891040,14:37:41,14:37:41,2396,10,,,,2833.78,0
16891040,14:38:27,14:38:27,2397,11,,,,3056.96,0
16891040,14:39:56,14:39:56,2398,12,,,,3527.5,0
16891040,14:41:00,14:41:00,2399,13,,,,3827.11,
16891040,14:42:33,14:42:33,140,14,,,,4133.04,0
16891040,14:43:39,14:43:39,141,15,,,,4405.54,0
16891040,14:45:07,14:45:07,142,16,,,,4770.32,0
16891040,14:46:01,14:46:01,143,17,,,,5021.56,0
16891040,14:46:52,14:46:52,144,18,,,,5254.41,0
16891040,14:47:58,14:47:58,771,19,,,,5562.78,0
16891040,14:49:32,14:49:32,2414,20,,,,5983.6,0
16891040,14:50:17,14:50:17,2415,21,,,,6235.76,0
16891040,14:50:40,14:50:40,2416,22,,,,6322.29,0
16891040,14:51:26,14:51:26,2417,23,,,,6540.7,0
16891040,14:52:31,14:52:31,2418,24,,,,6832.86,0
16891040,14:53:00,14:53:00,2419,25,,,,6942.76,
16891040,14:53:33,14:53:33,2420,26,,,,7126.81,0
16891040,14:54:33,14:54:33,2421,27,,,,7429.85,0
16891040,14:55:40,14:55:40,2422,28,,,,7788.83,0
16891040,14:56:39,14:56:39,2423,29,,,,8086.27,0
16891040,14:57:10,14:57:10,2424,30,,,,8215.96,0
16891040,14:58:00,14:58:00,9046,31,,,,8459.77,0
16891040,14:58:25,14:58:25,6110,32,,,,8532.55,0
16891040,14:59:38,14:59:38,8346,33,,,,8934.86,0
16891040,15:00:12,15:00:12,6112,34,,,,9091.69,0
16891040,15:01:02,15:01:02,10529,35,,,,9330.83,0
16891040,15:02:19,15:02:19,5069,36,,,,9822.97,0
16891040,15:02:42,15:02:42,5070,37,,,,9960.11,0
16891040,15:03:15,15:03:15,5071,38,,,,10150.88,0
16891040,15:04:03,15:04:03,10527,39,,,,10375.69,0
16891040,15:04:47,15:04:47,10526,40,,,,10635.64,0
16891040,15:06:23,15:06:23,5412,41,,,,11197.07,0
16891040,15:06:56,15:06:56,5413,42,,,,11379.78,0
16891040,15:07:34,15:07:34,5414,43,,,,11615.49,0
16891040,15:07:55,15:07:55,5415,44,,,,11745.87,0
16891040,15:08:22,15:08:22,5416,45,,,,11898.45,0
16891040,15:09:06,15:09:06,5417,46,,,,12203.59,0
16891040,15:09:45,15:09:45,5418,47,,,,12375.09,0
16891040,15:11:01,15:11:01,5419,48,,,,12702.56,0
16891040,15:11:26,15:11:26,5420,49,,,,12873.75,0
16891040,15:12:39,15:12:39,4492,50,,,,13199.62,0
16891040,15:13:00,15:13:00,687,51,,,,13295.29,
16891040,15:14:37,15:14:37,3578,52,,,,13569.37,0
16891040,15:15:40,15:15:40,3579,53,,,,13769.91,0
16891040,15:16:48,15:16:48,3580,54,,,,14018.47,0
16891040,15:17:56,15:17:56,2540,55,,,,14251.73,0
16891040,15:18:55,15:18:55,9605,56,,,,14400.28,0
16891040,15:20:20,15:20:20,2541,57,,,,14641.63,0
16891040,15:21:28,15:21:28,9036,58,,,,14843.54,0
16891040,15:25:00,15:25:00,9946,59,,1,,15568.73,
16891050,14:29:00,14:29:00,7095,1,,,1,0,
16891050,14:30:24,14:30:24,9503,2,,,,573.7,0
16891050,14:31:30,14:31:30,2389,3,,,,1137.29,0
16891050,14:33:05,14:33:05,2390,4,,,,1763.45,0
16891050,14:33:50,14:33:50,2391,5,,,,1970.26,0
16891050,14:34:28,14:34:28,2392,6,,,,2151.08,0
16891050,14:35:29,14:35:29,2393,7,,,,2303.59,0
16891050,14:36:09,14:36:09,2394,8,,,,2482.63,0
16891050,14:37:08,14:37:08,2395,9,,,,2699.29,0
16891050,14:37:41,14:37:41,2396,10,,,,2833.78,0
16891050,14:38:27,14:38:27,2397,11,,,,3056.96,0
16891050,14:39:56,14:39:56,2398,12,,,,3527.5,0
16891050,14:41:00,14:41:00,2399,13,,,,3827.11,
16891050,14:42:33,14:42:33,140,14,,,,4133.04,0
16891050,14:43:39,14:43:39,141,15,,,,4405.54,0
16891050,14:45:07,14:45:07,142,16,,,,4770.32,0
16891050,14:46:01,14:46:01,143,17,,,,5021.56,0
16891050,14:46:52,14:46:52,144,18,,,,5254.41,0
16891050,14:47:58,14:47:58,771,19,,,,5562.78,0
16891050,14:49:32,14:49:32,2414,20,,,,5983.6,0
16891050,14:50:17,14:50:17,2415,21,,,,6235.76,0
16891050,14:50:40,14:50:40,2416,22,,,,6322.29,0
16891050,14:51:26,14:51:26,2417,23,,,,6540.7,0
16891050,14:52:31,14:52:31,2418,24,,,,6832.86,0
16891050,14:53:00,14:53:00,2419,25,,,,6942.76,
16891050,14:53:33,14:53:33,2420,26,,,,7126.81,0
16891050,14:54:33,14:54:33,2421,27,,,,7429.85,0
16891050,14:55:40,14:55:40,2422,28,,,,7788.83,0
16891050,14:56:39,14:56:39,2423,29,,,,8086.27,0
16891050,14:57:10,14:57:10,2424,30,,,,8215.96,0
16891050,14:58:00,14:58:00,9046,31,,,,8459.77,0
16891050,14:58:25,14:58:25,6110,32,,,,8532.55,0
16891050,14:59:38,14:59:38,8346,33,,,,8934.86,0
16891050,15:00:12,15:00:12,6112,34,,,,9091.69,0
16891050,15:01:02,15:01:02,10529,35,,,,9330.83,0
16891050,15:02:19,15:02:19,5069,36,,,,9822.97,0
16891050,15:02:42,15:02:42,5070,37,,,,9960.11,0
16891050,15:03:15,15:03:15,5071,38,,,,10150.88,0
16891050,15:04:03,15:04:03,10527,39,,,,10375.69,0
16891050,15:04:47,15:04:47,10526,40,,,,10635.64,0
16891050,15:06:23,15:06:23,5412,41,,,,11197.07,0
16891050,15:06:56,15:06:56,5413,42,,,,11379.78,0
16891050,15:07:34,15:07:34,5414,43,,,,11615.49,0
16891050,15:07:55,15:07:55,5415,44,,,,11745.87,0
16891050,15:08:22,15:08:22,5416,45,,,,11898.45,0
16891050,15:09:06,15:09:06,5417,46,,,,12203.59,0
16891050,15:09:45,15:09:45,5418,47,,,,12375.09,0
16891050,15:11:01,15:11:01,5419,48,,,,12702.56,0
16891050,15:11:26,15:11:26,5420,49,,,,12873.75,0
16891050,15:12:39,15:12:39,4492,50,,,,13199.62,0
16891050,15:13:00,15:13:00,687,51,,,,13295.29,
16891050,15:14:37,15:14:37,3578,52,,,,13569.37,0
16891050,15:15:40,15:15:40,3579,53,,,,13769.91,0
16891050,15:16:48,15:16:48,3580,54,,,,14018.47,0
16891050,15:17:56,15:17:56,2540,55,,,,14251.73,0
16891050,15:18:55,15:18:55,9605,56,,,,14400.28,0
16891050,15:20:20,15:20:20,2541,57,,,,14641.63,0
16891050,15:21:28,15:21:28,9036,58,,,,14843.54,0
16891050,15:25:00,15:25:00,9946,59,,1,,15568.73,
16891060,14:29:00,14:29:00,7095,1,,,1,0,
16891060,14:30:24,14:30:24,9503,2,,,,573.7,0
16891060,14:31:30,14:31:30,2389,3,,,,1137.29,0
16891060,14:33:05,14:33:05,2390,4,,,,1763.45,0
16891060,14:33:50,14:33:50,2391,5,,,,1970.26,0
16891060,14:34:28,14:34:28,2392,6,,,,2151.08,0
16891060,14:35:29,14:35:29,2393,7,,,,2303.59,0
16891060,14:36:09,14:36:09,2394,8,,,,2482.63,0
16891060,14:37:08,14:37:08,2395,9,,,,2699.29,0
16891060,14:37:41,14:37:41,2396,10,,,,2833.78,0
16891060,14:38:27,14:38:27,2397,11,,,,3056.96,0
16891060,14:39:56,14:39:56,2398,12,,,,3527.5,0
16891060,14:41:00,14:41:00,2399,13,,,,3827.11,
16891060,14:42:33,14:42:33,140,14,,,,4133.04,0
16891060,14:43:39,14:43:39,141,15,,,,4405.54,0
16891060,14:45:07,14:45:07,142,16,,,,4770.32,0
16891060,14:46:01,14:46:01,143,17,,,,5021.56,0
16891060,14:46:52,14:46:52,144,18,,,,5254.41,0
16891060,14:47:58,14:47:58,771,19,,,,5562.78,0
16891060,14:49:32,14:49:32,2414,20,,,,5983.6,0
16891060,14:50:17,14:50:17,2415,21,,,,6235.76,0
16891060,14:50:40,14:50:40,2416,22,,,,6322.29,0
16891060,14:51:26,14:51:26,2417,23,,,,6540.7,0
16891060,14:52:31,14:52:31,2418,24,,,,6832.86,0
16891060,14:53:00,14:53:00,2419,25,,,,6942.76,
16891060,14:53:33,14:53:33,2420,26,,,,7126.81,0
16891060,14:54:33,14:54:33,2421,27,,,,7429.85,0
16891060,14:55:40,14:55:40,2422,28,,,,7788.83,0
16891060,14:56:39,14:56:39,2423,29,,,,8086.27,0
16891060,14:57:10,14:57:10,2424,30,,,,8215.96,0
16891060,14:58:00,14:58:00,9046,31,,,,8459.77,0
16891060,14:58:25,14:58:25,6110,32,,,,8532.55,0
16891060,14:59:38,14:59:38,8346,33,,,,8934.86,0
16891060,15:00:12,15:00:12,6112,34,,,,9091.69,0
16891060,15:01:02,15:01:02,10529,35,,,,9330.83,0
16891060,15:02:19,15:02:19,5069,36,,,,9822.97,0
16891060,15:02:42,15:02:42,5070,37,,,,9960.11,0
16891060,15:03:15,15:03:15,5071,38,,,,10150.88,0
16891060,15:04:03,15:04:03,10527,39,,,,10375.69,0
16891060,15:04:47,15:04:47,10526,40,,,,10635.64,0
16891060,15:06:23,15:06:23,5412,41,,,,11197.07,0
16891060,15:06:56,15:06:56,5413,42,,,,11379.78,0
16891060,15:07:34,15:07:34,5414,43,,,,11615.49,0
16891060,15:07:55,15:07:55,5415,44,,,,11745.87,0
16891060,15:08:22,15:08:22,5416,45,,,,11898.45,0
16891060,15:09:06,15:09:06,5417,46,,,,12203.59,0
16891060,15:09:45,15:09:45,5418,47,,,,12375.09,0
16891060,15:11:01,15:11:01,5419,48,,,,12702.56,0
16891060,15:11:26,15:11:26,5420,49,,,,12873.75,0
16891060,15:12:39,15:12:39,4492,50,,,,13199.62,0
16891060,15:13:00,15:13:00,687,51,,,,13295.29,
16891060,15:14:37,15:14:37,3578,52,,,,13569.37,0
16891060,15:15:40,15:15:40,3579,53,,,,13769.91,0
16891060,15:16:48,15:16:48,3580,54,,,,14018.47,0
16891060,15:17:56,15:17:56,2540,55,,,,14251.73,0
16891060,15:18:55,15:18:55,9605,56,,,,14400.28,0
16891060,15:20:20,15:20:20,2541,57,,,,14641.63,0
16891060,15:21:28,15:21:28,9036,58,,,,14843.54,0
16891060,15:25:00,15:25:00,9946,59,,1,,15568.73,
17501010,18:54:00,18:54:00,7095,1,,,1,0,
17501010,18:55:03,18:55:03,9503,2,,,,573.7,0
17501010,18:55:52,18:55:52,2389,3,,,,1137.29,0
17501010,18:57:04,18:57:04,2390,4,,,,1763.45,0
17501010,18:57:38,18:57:38,2391,5,,,,1970.26,0
17501010,18:58:06,18:58:06,2392,6,,,,2151.08,0
17501010,18:58:52,18:58:52,2393,7,,,,2303.59,0
17501010,18:59:21,18:59:21,2394,8,,,,2482.63,0
17501010,19:00:06,19:00:06,2395,9,,,,2699.29,0
17501010,19:00:31,19:00:31,2396,10,,,,2833.78,0
17501010,19:01:05,19:01:05,2397,11,,,,3056.96,0
17501010,19:02:12,19:02:12,2398,12,,,,3527.5,0
17501010,19:03:00,19:03:00,2399,13,,,,3827.11,
17501010,19:03:54,19:03:54,140,14,,,,4133.04,0
17501010,19:04:32,19:04:32,141,15,,,,4405.54,0
17501010,19:05:24,19:05:24,142,16,,,,4770.32,0
17501010,19:05:55,19:05:55,143,17,,,,5021.56,0
17501010,19:06:25,19:06:25,144,18,,,,5254.41,0
17501010,19:07:04,19:07:04,771,19,,,,5562.78,0
17501010,19:07:58,19:07:58,2414,20,,,,5983.6,0
17501010,19:08:25,19:08:25,2415,21,,,,6235.76,0
17501010,19:08:38,19:08:38,2416,22,,,,6322.29,0
17501010,19:09:05,19:09:05,2417,23,,,,6540.7,0
17501010,19:09:43,19:09:43,2418,24,,,,6832.86,0
17501010,19:10:00,19:10:00,2419,25,,,,6942.76,
17501010,19:10:21,19:10:21,2420,26,,,,7126.81,0
17501010,19:11:01,19:11:01,2421,27,,,,7429.85,0
17501010,19:11:44,19:11:44,2422,28,,,,7788.83,0
17501010,19:12:22,19:12:22,2423,29,,,,8086.27,0
17501010,19:12:42,19:12:42,2424,30,,,,8215.96,0
17501010,19:13:15,19:13:15,9046,31,,,,8459.77,0
17501010,19:13:31,19:13:31,6110,32,,,,8532.55,0
17501010,19:14:19,19:14:19,8346,33,,,,8934.86,0
17501010,19:14:40,19:14:40,6112,34,,,,9091.69,0
17501010,19:15:13,19:15:13,10529,35,,,,9330.83,0
17501010,19:16:03,19:16:03,5069,36,,,,9822.97,0
17501010,19:16:18,19:16:18,5070,37,,,,9960.11,0
17501010,19:16:40,19:16:40,5071,38,,,,10150.88,0
17501010,19:17:11,19:17:11,10527,39,,,,10375.69,0
17501010,19:17:39,19:17:39,10526,40,,,,10635.64,0
17501010,19:18:42,19:18:42,5412,41,,,,11197.07,0
17501010,19:19:03,19:19:03,5413,42,,,,11379.78,0
17501010,19:19:28,19:19:28,5414,43,,,,11615.49,0
17501010,19:19:41,19:19:41,5415,44,,,,11745.87,0
17501010,19:19:59,19:19:59,5416,45,,,,11898.45,0
17501010,19:20:28,19:20:28,5417,46,,,,12203.59,0
17501010,19:20:53,19:20:53,5418,47,,,,12375.09,0
17501010,19:21:42,19:21:42,5419,48,,,,12702.56,0
17501010,19:21:58,19:21:58,5420,49,,,,12873.75,0
17501010,19:22:46,19:22:46,4492,50,,,,13199.62,0
17501010,19:23:00,19:23:00,687,51,,,,13295.29,
17501010,19:24:13,19:24:13,3578,52,,,,13569.37,0
17501010,19:25:00,19:25:00,3579,53,,,,13769.91,0
17501010,19:25:51,19:25:51,3580,54,,,,14018.47,0
17501010,19:26:42,19:26:42,2540,55,,,,14251.73,0
17501010,19:27:26,19:27:26,9605,56,,,,14400.28,0
17501010,19:28:30,19:28:30,2541,57,,,,14641.63,0
17501010,19:29:21,19:29:21,9036,58,,,,14843.54,0
17501010,19:32:00,19:32:00,9946,59,,1,,15568.73,
17501080,18:54:00,18:54:00,7095,1,,,1,0,
17501080,18:55:03,18:55:03,9503,2,,,,573.7,0
17501080,18:55:52,18:55:52,2389,3,,,,1137.29,0
17501080,18:57:04,18:57:04,2390,4,,,,1763.45,0
17501080,18:57:38,18:57:38,2391,5,,,,1970.26,0
17501080,18:58:06,18:58:06,2392,6,,,,2151.08,0
17501080,18:58:52,18:58:52,2393,7,,,,2303.59,0
17501080,18:59:21,18:59:21,2394,8,,,,2482.63,0
17501080,19:00:06,19:00:06,2395,9,,,,2699.29,0
17501080,19:00:31,19:00:31,2396,10,,,,2833.78,0
17501080,19:01:05,19:01:05,2397,11,,,,3056.96,0
17501080,19:02:12,19:02:12,2398,12,,,,3527.5,0
17501080,19:03:00,19:03:00,2399,13,,,,3827.11,
17501080,19:03:54,19:03:54,140,14,,,,4133.04,0
17501080,19:04:32,19:04:32,141,15,,,,4405.54,0
17501080,19:05:24,19:05:24,142,16,,,,4770.32,0
17501080,19:05:55,19:05:55,143,17,,,,5021.56,0
17501080,19:06:25,19:06:25,144,18,,,,5254.41,0
17501080,19:07:04,19:07:04,771,19,,,,5562.78,0
17501080,19:07:58,19:07:58,2414,20,,,,5983.6,0
17501080,19:08:25,19:08:25,2415,21,,,,6235.76,0
17501080,19:08:38,19:08:38,2416,22,,,,6322.29,0
17501080,19:09:05,19:09:05,2417,23,,,,6540.7,0
17501080,19:09:43,19:09:43,2418,24,,,,6832.86,0
17501080,19:10:00,19:10:00,2419,25,,,,6942.76,
17501080,19:10:21,19:10:21,2420,26,,,,7126.81,0
17501080,19:11:01,19:11:01,2421,27,,,,7429.85,0
17501080,19:11:44,19:11:44,2422,28,,,,7788.83,0
17501080,19:12:22,19:12:22,2423,29,,,,8086.27,0
17501080,19:12:42,19:12:42,2424,30,,,,8215.96,0
17501080,19:13:15,19:13:15,9046,31,,,,8459.77,0
17501080,19:13:31,19:13:31,6110,32,,,,8532.55,0
17501080,19:14:19,19:14:19,8346,33,,,,8934.86,0
17501080,19:14:40,19:14:40,6112,34,,,,9091.69,0
17501080,19:15:13,19:15:13,10529,35,,,,9330.83,0
17501080,19:16:03,19:16:03,5069,36,,,,9822.97,0
17501080,19:16:18,19:16:18,5070,37,,,,9960.11,0
17501080,19:16:40,19:16:40,5071,38,,,,10150.88,0
17501080,19:17:11,19:17:11,10527,39,,,,10375.69,0
17501080,19:17:39,19:17:39,10526,40,,,,10635.64,0
17501080,19:18:42,19:18:42,5412,41,,,,11197.07,0
17501080,19:19:03,19:19:03,5413,42,,,,11379.78,0
17501080,19:19:28,19:19:28,5414,43,,,,11615.49,0
17501080,19:19:41,19:19:41,5415,44,,,,11745.87,0
17501080,19:19:59,19:19:59,5416,45,,,,11898.45,0
17501080,19:20:28,19:20:28,5417,46,,,,12203.59,0
17501080,19:20:53,19:20:53,5418,47,,,,12375.09,0
17501080,19:21:42,19:21:42,5419,48,,,,12702.56,0
17501080,19:21:58,19:21:58,5420,49,,,,12873.75,0
17501080,19:22:46,19:22:46,4492,50,,,,13199.62,0
17501080,19:23:00,19:23:00,687,51,,,,13295.29,
17501080,19:24:13,19:24:13,3578,52,,,,13569.37,0
17501080,19:25:00,19:25:00,3579,53,,,,13769.91,0
17501080,19:25:51,19:25:51,3580,54,,,,14018.47,0
17501080,19:26:42,19:26:42,2540,55,,,,14251.73,0
17501080,19:27:26,19:27:26,9605,56,,,,14400.28,0
17501080,19:28:30,19:28:30,2541,57,,,,14641.63,0
17501080,19:29:21,19:29:21,9036,58,,,,14843.54,0
17501080,19:32:00,19:32:00,9946,59,,1,,15568.73,
17585010,20:24:00,20:24:00,7095,1,,,1,0,
17585010,20:24:56,20:24:56,9503,2,,,,573.7,0
17585010,20:25:40,20:25:40,2389,3,,,,1137.29,0
17585010,20:26:43,20:26:43,2390,4,,,,1763.45,0
17585010,20:27:13,20:27:13,2391,5,,,,1970.26,0
17585010,20:27:38,20:27:38,2392,6,,,,2151.08,0
17585010,20:28:19,20:28:19,2393,7,,,,2303.59,0
17585010,20:28:46,20:28:46,2394,8,,,,2482.63,0
17585010,20:29:25,20:29:25,2395,9,,,,2699.29,0
17585010,20:29:47,20:29:47,2396,10,,,,2833.78,0
17585010,20:30:18,20:30:18,2397,11,,,,3056.96,0
17585010,20:31:17,20:31:17,2398,12,,,,3527.5,0
17585010,20:32:00,20:32:00,2399,13,,,,3827.11,
17585010,20:32:54,20:32:54,140,14,,,,4133.04,0
17585010,20:33:32,20:33:32,141,15,,,,4405.54,0
17585010,20:34:24,20:34:24,142,16,,,,4770.32,0
17585010,20:34:55,20:34:55,143,17,,,,5021.56,0
17585010,20:35:25,20:35:25,144,18,,,,5254.41,0
17585010,20:36:04,20:36:04,771,19,,,,5562.78,0
17585010,20:36:58,20:36:58,2414,20,,,,5983.6,0
17585010,20:37:25,20:37:25,2415,21,,,,6235.76,0
17585010,20:37:38,20:37:38,2416,22,,,,6322.29,0
17585010,20:38:05,20:38:05,2417,23,,,,6540.7,0
17585010,20:38:43,20:38:43,2418,24,,,,6832.86,0
17585010,20:39:00,20:39:00,2419,25,,,,6942.76,
17585010,20:39:21,20:39:21,2420,26,,,,7126.81,0
17585010,20:40:01,20:40:01,2421,27,,,,7429.85,0
17585010,20:40:44,20:40:44,2422,28,,,,7788.83,0
17585010,20:41:22,20:41:22,2423,29,,,,8086.27,0
17585010,20:41:42,20:41:42,2424,30,,,,8215.96,0
17585010,20:42:15,20:42:15,9046,31,,,,8459.77,0
17585010,20:42:31,20:42:31,6110,32,,,,8532.55,0
17585010,20:43:19,20:43:19,8346,33,,,,8934.86,0
17585010,20:43:40,20:43:40,6112,34,,,,9091.69,0
17585010,20:44:13,20:44:13,10529,35,,,,9330.83,0
17585010,20:45:03,20:45:03,5069,36,,,,9822.97,0
17585010,20:45:18,20:45:18,5070,37,,,,9960.11,0
17585010,20:45:40,20:45:40,5071,38,,,,10150.88,0
17585010,20:46:11,20:46:11,10527,39,,,,10375.69,0
17585010,20:46:39,20:46:39,10526,40,,,,10635.64,0
17585010,20:47:42,20:47:42,5412,41,,,,11197.07,0
17585010,20:48:03,20:48:03,5413,42,,,,11379.78,0
17585010,20:48:28,20:48:28,5414,43,,,,11615.49,0
17585010,20:48:41,20:48:41,5415,44,,,,11745.87,0
17585010,20:48:59,20:48:59,5416,45,,,,11898.45,0
17585010,20:49:28,20:49:28,5417,46,,,,12203.59,0
17585010,20:49:53,20:49:53,5418,47,,,,12375.09,0
17585010,20:50:42,20:50:42,5419,48,,,,12702.56,0
17585010,20:50:58,20:50:58,5420,49,,,,12873.75,0
17585010,20:51:46,20:51:46,4492,50,,,,13199.62,0
17585010,20:52:00,20:52:00,687,51,,,,13295.29,
17585010,20:53:04,20:53:04,3578,52,,,,13569.37,0
17585010,20:53:47,20:53:47,3579,53,,,,13769.91,0
17585010,20:54:32,20:54:32,3580,54,,,,14018.47,0
17585010,20:55:17,20:55:17,2540,55,,,,14251.73,0
17585010,20:55:57,20:55:57,9605,56,,,,14400.28,0
17585010,20:56:53,20:56:53,2541,57,,,,14641.63,0
17585010,20:57:38,20:57:38,9036,58,,,,14843.54,0
17585010,21:00:00,21:00:00,9946,59,,1,,15568.73,
17585080,20:24:00,20:24:00,7095,1,,,1,0,
17585080,20:24:56,20:24:56,9503,2,,,,573.7,0
17585080,20:25:40,20:25:40,2389,3,,,,1137.29,0
17585080,20:26:43,20:26:43,2390,4,,,,1763.45,0
17585080,20:27:13,20:27:13,2391,5,,,,1970.26,0
17585080,20:27:38,20:27:38,2392,6,,,,2151.08,0
17585080,20:28:19,20:28:19,2393,7,,,,2303.59,0
17585080,20:28:46,20:28:46,2394,8,,,,2482.63,0
17585080,20:29:25,20:29:25,2395,9,,,,2699.29,0
17585080,20:29:47,20:29:47,2396,10,,,,2833.78,0
17585080,20:30:18,20:30:18,2397,11,,,,3056.96,0
17585080,20:31:17,20:31:17,2398,12,,,,3527.5,0
17585080,20:32:00,20:32:00,2399,13,,,,3827.11,
17585080,20:32:54,20:32:54,140,14,,,,4133.04,0
17585080,20:33:32,20:33:32,141,15,,,,4405.54,0
17585080,20:34:24,20:34:24,142,16,,,,4770.32,0
17585080,20:34:55,20:34:55,143,17,,,,5021.56,0
17585080,20:35:25,20:35:25,144,18,,,,5254.41,0
17585080,20:36:04,20:36:04,771,19,,,,5562.78,0
17585080,20:36:58,20:36:58,2414,20,,,,5983.6,0
17585080,20:37:25,20:37:25,2415,21,,,,6235.76,0
17585080,20:37:38,20:37:38,2416,22,,,,6322.29,0
17585080,20:38:05,20:38:05,2417,23,,,,6540.7,0
17585080,20:38:43,20:38:43,2418,24,,,,6832.86,0
17585080,20:39:00,20:39:00,2419,25,,,,6942.76,
17585080,20:39:21,20:39:21,2420,26,,,,7126.81,0
17585080,20:40:01,20:40:01,2421,27,,,,7429.85,0
17585080,20:40:44,20:40:44,2422,28,,,,7788.83,0
17585080,20:41:22,20:41:22,2423,29,,,,8086.27,0
17585080,20:41:42,20:41:42,2424,30,,,,8215.96,0
17585080,20:42:15,20:42:15,9046,31,,,,8459.77,0
17585080,20:42:31,20:42:31,6110,32,,,,8532.55,0
17585080,20:43:19,20:43:19,8346,33,,,,8934.86,0
17585080,20:43:40,20:43:40,6112,34,,,,9091.69,0
17585080,20:44:13,20:44:13,10529,35,,,,9330.83,0
17585080,20:45:03,20:45:03,5069,36,,,,9822.97,0
17585080,20:45:18,20:45:18,5070,37,,,,9960.11,0
17585080,20:45:40,20:45:40,5071,38,,,,10150.88,0
17585080,20:46:11,20:46:11,10527,39,,,,10375.69,0
17585080,20:46:39,20:46:39,10526,40,,,,10635.64,0
17585080,20:47:42,20:47:42,5412,41,,,,11197.07,0
17585080,20:48:03,20:48:03,5413,42,,,,11379.78,0
17585080,20:48:28,20:48:28,5414,43,,,,11615.49,0
17585080,20:48:41,20:48:41,5415,44,,,,11745.87,0
17585080,20:48:59,20:48:59,5416,45,,,,11898.45,0
17585080,20:49:28,20:49:28,5417,46,,,,12203.59,0
17585080,20:49:53,20:49:53,5418,47,,,,12375.09,0
17585080,20:50:42,20:50:42,5419,48,,,,12702.56,0
17585080,20:50:58,20:50:58,5420,49,,,,12873.75,0
17585080,20:51:46,20:51:46,4492,50,,,,13199.62,0
17585080,20:52:00,20:52:00,687,51,,,,13295.29,
17585080,20:53:04,20:53:04,3578,52,,,,13569.37,0
17585080,20:53:47,20:53:47,3579,53,,,,13769.91,0
17585080,20:54:32,20:54:32,3580,54,,,,14018.47,0
17585080,20:55:17,20:55:17,2540,55,,,,14251.73,0
17585080,20:55:57,20:55:57,9605,56,,,,14400.28,0
17585080,20:56:53,20:56:53,2541,57,,,,14641.63,0
17585080,20:57:38,20:57:38,9036,58,,,,14843.54,0
17585080,21:00:00,21:00:00,9946,59,,1,,15568.73,
17586010,22:33:00,22:33:00,7095,1,,,1,0,
17586010,22:33:56,22:33:56,9503,2,,,,573.7,0
17586010,22:34:40,22:34:40,2389,3,,,,1137.29,0
17586010,22:35:43,22:35:43,2390,4,,,,1763.45,0
17586010,22:36:13,22:36:13,2391,5,,,,1970.26,0
17586010,22:36:38,22:36:38,2392,6,,,,2151.08,0
17586010,22:37:19,22:37:19,2393,7,,,,2303.59,0
17586010,22:37:46,22:37:46,2394,8,,,,2482.63,0
17586010,22:38:25,22:38:25,2395,9,,,,2699.29,0
17586010,22:38:47,22:38:47,2396,10,,,,2833.78,0
17586010,22:39:18,22:39:18,2397,11,,,,3056.96,0
17586010,22:40:17,22:40:17,2398,12,,,,3527.5,0
17586010,22:41:00,22:41:00,2399,13,,,,3827.11,
17586010,22:41:54,22:41:54,140,14,,,,4133.04,0
17586010,22:42:32,22:42:32,141,15,,,,4405.54,0
17586010,22:43:24,22:43:24,142,16,,,,4770.32,0
17586010,22:43:55,22:43:55,143,17,,,,5021.56,0
17586010,22:44:25,22:44:25,144,18,,,,5254.41,0
17586010,22:45:04,22:45:04,771,19,,,,5562.78,0
17586010,22:45:58,22:45:58,2414,20,,,,5983.6,0
17586010,22:46:25,22:46:25,2415,21,,,,6235.76,0
17586010,22:46:38,22:46:38,2416,22,,,,6322.29,0
17586010,22:47:05,22:47:05,2417,23,,,,6540.7,0
17586010,22:47:43,22:47:43,2418,24,,,,6832.86,0
17586010,22:48:00,22:48:00,2419,25,,,,6942.76,
17586010,22:48:20,22:48:20,2420,26,,,,7126.81,0
17586010,22:48:56,22:48:56,2421,27,,,,7429.85,0
17586010,22:49:36,22:49:36,2422,28,,,,7788.83,0
17586010,22:50:11,22:50:11,2423,29,,,,8086.27,0
17586010,22:50:30,22:50:30,2424,30,,,,8215.96,0
17586010,22:51:00,22:51:00,9046,31,,,,8459.77,0
17586010,22:51:15,22:51:15,6110,32,,,,8532.55,0
17586010,22:51:59,22:51:59,8346,33,,,,8934.86,0
17586010,22:52:19,22:52:19,6112,34,,,,9091.69,0
17586010,22:52:49,22:52:49,10529,35,,,,9330.83,0
17586010,22:53:35,22:53:35,5069,36,,,,9822.97,0
17586010,22:53:49,22:53:49,5070,37,,,,9960.11,0
17586010,22:54:09,22:54:09,5071,38,,,,10150.88,0
17586010,22:54:38,22:54:38,10527,39,,,,10375.69,0
17586010,22:55:04,22:55:04,10526,40,,,,10635.64,0
17586010,22:56:02,22:56:02,5412,41,,,,11197.07,0
17586010,22:56:22,22:56:22,5413,42,,,,11379.78,0
17586010,22:56:44,22:56:44,5414,43,,,,11615.49,0
17586010,22:56:57,22:56:57,5415,44,,,,11745.87,0
17586010,22:57:13,22:57:13,5416,45,,,,11898.45,0
17586010,22:57:39,22:57:39,5417,46,,,,12203.59,0
17586010,22:58:03,22:58:03,5418,47,,,,12375.09,0
17586010,22:58:48,22:58:48,5419,48,,,,12702.56,0
17586010,22:59:03,22:59:03,5420,49,,,,12873.75,0
17586010,22:59:47,22:59:47,4492,50,,,,13199.62,0
17586010,23:00:00,23:00:00,687,51,,,,13295.29,
17586010,23:00:56,23:00:56,3578,52,,,,13569.37,0
17586010,23:01:33,23:01:33,3579,53,,,,13769.91,0
17586010,23:02:13,23:02:13,3580,54,,,,14018.47,0
17586010,23:02:52,23:02:52,2540,55,,,,14251.73,0
17586010,23:03:27,23:03:27,9605,56,,,,14400.28,0
17586010,23:04:16,23:04:16,2541,57,,,,14641.63,0
17586010,23:04:56,23:04:56,9036,58,,,,14843.54,0
17586010,23:07:00,23:07:00,9946,59,,1,,15568.73,
17586080,22:33:00,22:33:00,7095,1,,,1,0,
17586080,22:33:56,22:33:56,9503,2,,,,573.7,0
17586080,22:34:40,22:34:40,2389,3,,,,1137.29,0
17586080,22:35:43,22:35:43,2390,4,,,,1763.45,0
17586080,22:36:13,22:36:13,2391,5,,,,1970.26,0
17586080,22:36:38,22:36:38,2392,6,,,,2151.08,0
17586080,22:37:19,22:37:19,2393,7,,,,2303.59,0
17586080,22:37:46,22:37:46,2394,8,,,,2482.63,0
17586080,22:38:25,22:38:25,2395,9,,,,2699.29,0
17586080,22:38:47,22:38:47,2396,10,,,,2833.78,0
17586080,22:39:18,22:39:18,2397,11,,,,3056.96,0
17586080,22:40:17,22:40:17,2398,12,,,,3527.5,0
17586080,22:41:00,22:41:00,2399,13,,,,3827.11,
17586080,22:41:54,22:41:54,140,14,,,,4133.04,0
17586080,22:42:32,22:42:32,141,15,,,,4405.54,0
17586080,22:43:24,22:43:24,142,16,,,,4770.32,0
17586080,22:43:55,22:43:55,143,17,,,,5021.56,0
17586080,22:44:25,22:44:25,144,18,,,,5254.41,0
17586080,22:45:04,22:45:04,771,19,,,,5562.78,0
17586080,22:45:58,22:45:58,2414,20,,,,5983.6,0
17586080,22:46:25,22:46:25,2415,21,,,,6235.76,0
17586080,22:46:38,22:46:38,2416,22,,,,6322.29,0
17586080,22:47:05,22:47:05,2417,23,,,,6540.7,0
17586080,22:47:43,22:47:43,2418,24,,,,6832.86,0
17586080,22:48:00,22:48:00,2419,25,,,,6942.76,
17586080,22:48:20,22:48:20,2420,26,,,,7126.81,0
17586080,22:48:56,22:48:56,2421,27,,,,7429.85,0
17586080,22:49:36,22:49:36,2422,28,,,,7788.83,0
17586080,22:50:11,22:50:11,2423,29,,,,8086.27,0
17586080,22:50:30,22:50:30,2424,30,,,,8215.96,0
17586080,22:51:00,22:51:00,9046,31,,,,8459.77,0
17586080,22:51:15,22:51:15,6110,32,,,,8532.55,0
17586080,22:51:59,22:51:59,8346,33,,,,8934.86,0
17586080,22:52:19,22:52:19,6112,34,,,,9091.69,0
17586080,22:52:49,22:52:49,10529,35,,,,9330.83,0
17586080,22:53:35,22:53:35,5069,36,,,,9822.97,0
17586080,22:53:49,22:53:49,5070,37,,,,9960.11,0
17586080,22:54:09,22:54:09,5071,38,,,,10150.88,0
17586080,22:54:38,22:54:38,10527,39,,,,10375.69,0
17586080,22:55:04,22:55:04,10526,40,,,,10635.64,0
17586080,22:56:02,22:56:02,5412,41,,,,11197.07,0
17586080,22:56:22,22:56:22,5413,42,,,,11379.78,0
17586080,22:56:44,22:56:44,5414,43,,,,11615.49,0
17586080,22:56:57,22:56:57,5415,44,,,,11745.87,0
17586080,22:57:13,22:57:13,5416,45,,,,11898.45,0
17586080,22:57:39,22:57:39,5417,46,,,,12203.59,0
17586080,22:58:03,22:58:03,5418,47,,,,12375.09,0
17586080,22:58:48,22:58:48,5419,48,,,,12702.56,0
17586080,22:59:03,22:59:03,5420,49,,,,12873.75,0
17586080,22:59:47,22:59:47,4492,50,,,,13199.62,0
17586080,23:00:00,23:00:00,687,51,,,,13295.29,
17586080,23:00:56,23:00:56,3578,52,,,,13569.37,0
17586080,23:01:33,23:01:33,3579,53,,,,13769.91,0
17586080,23:02:13,23:02:13,3580,54,,,,14018.47,0
17586080,23:02:52,23:02:52,2540,55,,,,14251.73,0
17586080,23:03:27,23:03:27,9605,56,,,,14400.28,0
17586080,23:04:16,23:04:16,2541,57,,,,14641.63,0
17586080,23:04:56,23:04:56,9036,58,,,,14843.54,0
17586080,23:07:00,23:07:00,9946,59,,1,,15568.73,
17600090,18:20:00,18:20:00,7095,1,,,1,0,
17600090,18:21:17,18:21:17,9503,2,,,,573.7,0
17600090,18:22:18,18:22:18,2389,3,,,,1137.29,0
17600090,18:23:45,18:23:45,2390,4,,,,1763.45,0
17600090,18:24:26,18:24:26,2391,5,,,,1970.26,0
17600090,18:25:00,18:25:00,2392,6,,,,2151.08,0
17600090,18:25:57,18:25:57,2393,7,,,,2303.59,0
17600090,18:26:33,18:26:33,2394,8,,,,2482.63,0
17600090,18:27:28,18:27:28,2395,9,,,,2699.29,0
17600090,18:27:58,18:27:58,2396,10,,,,2833.78,0
17600090,18:28:40,18:28:40,2397,11,,,,3056.96,0
17600090,18:30:01,18:30:01,2398,12,,,,3527.5,0
17600090,18:31:00,18:31:00,2399,13,,,,3827.11,
17600090,18:32:18,18:32:18,140,14,,,,4133.04,0
17600090,18:33:12,18:33:12,141,15,,,,4405.54,0
17600090,18:34:26,18:34:26,142,16,,,,4770.32,0
17600090,18:35:11,18:35:11,143,17,,,,5021.56,0
17600090,18:35:54,18:35:54,144,18,,,,5254.41,0
17600090,18:36:48,18:36:48,771,19,,,,5562.78,0
17600090,18:38:06,18:38:06,2414,20,,,,5983.6,0
17600090,18:38:44,18:38:44,2415,21,,,,6235.76,0
17600090,18:39:03,18:39:03,2416,22,,,,6322.29,0
17600090,18:39:41,18:39:41,2417,23,,,,6540.7,0
17600090,18:40:36,18:40:36,2418,24,,,,6832.86,0
17600090,18:41:00,18:41:00,2419,25,,,,6942.76,
17600090,18:41:30,18:41:30,2420,26,,,,7126.81,0
17600090,18:42:24,18:42:24,2421,27,,,,7429.85,0
17600090,18:43:24,18:43:24,2422,28,,,,7788.83,0
17600090,18:44:17,18:44:17,2423,29,,,,8086.27,0
17600090,18:44:45,18:44:45,2424,30,,,,8215.96,0
17600090,18:45:30,18:45:30,9046,31,,,,8459.77,0
17600090,18:45:53,18:45:53,6110,32,,,,8532.55,0
17600090,18:46:58,18:46:58,8346,33,,,,8934.86,0
17600090,18:47:28,18:47:28,6112,34,,,,9091.69,0
17600090,18:48:13,18:48:13,10529,35,,,,9330.83,0
17600090,18:49:23,18:49:23,5069,36,,,,9822.97,0
17600090,18:49:44,18:49:44,5070,37,,,,9960.11,0
17600090,18:50:14,18:50:14,5071,38,,,,10150.88,0
17600090,18:50:57,18:50:57,10527,39,,,,10375.69,0
17600090,18:51:36,18:51:36,10526,40,,,,10635.64,0
17600090,18:53:03,18:53:03,5412,41,,,,11197.07,0
17600090,18:53:33,18:53:33,5413,42,,,,11379.78,0
17600090,18:54:06,18:54:06,5414,43,,,,11615.49,0
17600090,18:54:25,18:54:25,5415,44,,,,11745.87,0
17600090,18:54:50,18:54:50,5416,45,,,,11898.45,0
17600090,18:55:29,18:55:29,5417,46,,,,12203.59,0
17600090,18:56:05,18:56:05,5418,47,,,,12375.09,0
17600090,18:57:12,18:57:12,5419,48,,,,12702.56,0
17600090,18:57:35,18:57:35,5420,49,,,,12873.75,0
17600090,18:58:41,18:58:41,4492,50,,,,13199.62,0
17600090,18:59:00,18:59:00,687,51,,,,13295.29,
17600090,19:00:04,19:00:04,3578,52,,,,13569.37,0
17600090,19:00:47,19:00:47,3579,53,,,,13769.91,0
17600090,19:01:32,19:01:32,3580,54,,,,14018.47,0
17600090,19:02:17,19:02:17,2540,55,,,,14251.73,0
17600090,19:02:57,19:02:57,9605,56,,,,14400.28,0
17600090,19:03:53,19:03:53,2541,57,,,,14641.63,0
17600090,19:04:38,19:04:38,9036,58,,,,14843.54,0
17600090,19:07:00,19:07:00,9946,59,,1,,15568.73,
1770090,14:29:00,14:29:00,7095,1,,,1,0,
1770090,14:30:24,14:30:24,9503,2,,,,573.7,0
1770090,14:31:30,14:31:30,2389,3,,,,1137.29,0
1770090,14:33:05,14:33:05,2390,4,,,,1763.45,0
1770090,14:33:50,14:33:50,2391,5,,,,1970.26,0
1770090,14:34:28,14:34:28,2392,6,,,,2151.08,0
1770090,14:35:29,14:35:29,2393,7,,,,2303.59,0
1770090,14:36:09,14:36:09,2394,8,,,,2482.63,0
1770090,14:37:08,14:37:08,2395,9,,,,2699.29,0
1770090,14:37:41,14:37:41,2396,10,,,,2833.78,0
1770090,14:38:27,14:38:27,2397,11,,,,3056.96,0
1770090,14:39:56,14:39:56,2398,12,,,,3527.5,0
1770090,14:41:00,14:41:00,2399,13,,,,3827.11,
1770090,14:42:33,14:42:33,140,14,,,,4133.04,0
1770090,14:43:39,14:43:39,141,15,,,,4405.54,0
1770090,14:45:07,14:45:07,142,16,,,,4770.32,0
1770090,14:46:01,14:46:01,143,17,,,,5021.56,0
1770090,14:46:52,14:46:52,144,18,,,,5254.41,0
1770090,14:47:58,14:47:58,771,19,,,,5562.78,0
1770090,14:49:32,14:49:32,2414,20,,,,5983.6,0
1770090,14:50:17,14:50:17,2415,21,,,,6235.76,0
1770090,14:50:40,14:50:40,2416,22,,,,6322.29,0
1770090,14:51:26,14:51:26,2417,23,,,,6540.7,0
1770090,14:52:31,14:52:31,2418,24,,,,6832.86,0
1770090,14:53:00,14:53:00,2419,25,,,,6942.76,
1770090,14:53:33,14:53:33,2420,26,,,,7126.81,0
1770090,14:54:33,14:54:33,2421,27,,,,7429.85,0
1770090,14:55:40,14:55:40,2422,28,,,,7788.83,0
1770090,14:56:39,14:56:39,2423,29,,,,8086.27,0
1770090,14:57:10,14:57:10,2424,30,,,,8215.96,0
1770090,14:58:00,14:58:00,9046,31,,,,8459.77,0
1770090,14:58:25,14:58:25,6110,32,,,,8532.55,0
1770090,14:59:38,14:59:38,8346,33,,,,8934.86,0
1770090,15:00:12,15:00:12,6112,34,,,,9091.69,0
1770090,15:01:02,15:01:02,10529,35,,,,9330.83,0
1770090,15:02:19,15:02:19,5069,36,,,,9822.97,0
1770090,15:02:42,15:02:42,5070,37,,,,9960.11,0
1770090,15:03:15,15:03:15,5071,38,,,,10150.88,0
1770090,15:04:03,15:04:03,10527,39,,,,10375.69,0
1770090,15:04:47,15:04:47,10526,40,,,,10635.64,0
1770090,15:06:23,15:06:23,5412,41,,,,11197.07,0
1770090,15:06:56,15:06:56,5413,42,,,,11379.78,0
1770090,15:07:34,15:07:34,5414,43,,,,11615.49,0
1770090,15:07:55,15:07:55,5415,44,,,,11745.87,0
1770090,15:08:22,15:08:22,5416,45,,,,11898.45,0
1770090,15:09:06,15:09:06,5417,46,,,,12203.59,0
1770090,15:09:45,15:09:45,5418,47,,,,12375.09,0
1770090,15:11:01,15:11:01,5419,48,,,,12702.56,0
1770090,15:11:26,15:11:26,5420,49,,,,12873.75,0
1770090,15:12:39,15:12:39,4492,50,,,,13199.62,0
1770090,15:13:00,15:13:00,687,51,,,,13295.29,
1770090,15:14:37,15:14:37,3578,52,,,,13569.37,0
1770090,15:15:40,15:15:40,3579,53,,,,13769.91,0
1770090,15:16:48,15:16:48,3580,54,,,,14018.47,0
1770090,15:17:56,15:17:56,2540,55,,,,14251.73,0
1770090,15:18:55,15:18:55,9605,56,,,,14400.28,0
1770090,15:20:20,15:20:20,2541,57,,,,14641.63,0
1770090,15:21:28,15:21:28,9036,58,,,,14843.54,0
1770090,15:25:00,15:25:00,9946,59,,1,,15568.73,
178090,11:00:00,11:00:00,7095,1,,,1,0,
178090,11:01:17,11:01:17,9503,2,,,,573.7,0
178090,11:02:18,11:02:18,2389,3,,,,1137.29,0
178090,11:03:45,11:03:45,2390,4,,,,1763.45,0
178090,11:04:26,11:04:26,2391,5,,,,1970.26,0
178090,11:05:00,11:05:00,2392,6,,,,2151.08,0
178090,11:05:57,11:05:57,2393,7,,,,2303.59,0
178090,11:06:33,11:06:33,2394,8,,,,2482.63,0
178090,11:07:28,11:07:28,2395,9,,,,2699.29,0
178090,11:07:58,11:07:58,2396,10,,,,2833.78,0
178090,11:08:40,11:08:40,2397,11,,,,3056.96,0
178090,11:10:01,11:10:01,2398,12,,,,3527.5,0
178090,11:11:00,11:11:00,2399,13,,,,3827.11,
178090,11:12:33,11:12:33,140,14,,,,4133.04,0
178090,11:13:39,11:13:39,141,15,,,,4405.54,0
178090,11:15:07,11:15:07,142,16,,,,4770.32,0
178090,11:16:01,11:16:01,143,17,,,,5021.56,0
178090,11:16:52,11:16:52,144,18,,,,5254.41,0
178090,11:17:58,11:17:58,771,19,,,,5562.78,0
178090,11:19:32,11:19:32,2414,20,,,,5983.6,0
178090,11:20:17,11:20:17,2415,21,,,,6235.76,0
178090,11:20:40,11:20:40,2416,22,,,,6322.29,0
178090,11:21:26,11:21:26,2417,23,,,,6540.7,0
178090,11:22:31,11:22:31,2418,24,,,,6832.86,0
178090,11:23:00,11:23:00,2419,25,,,,6942.76,
178090,11:23:31,11:23:31,2420,26,,,,7126.81,0
178090,11:24:29,11:24:29,2421,27,,,,7429.85,0
178090,11:25:32,11:25:32,2422,28,,,,7788.83,0
178090,11:26:28,11:26:28,2423,29,,,,8086.27,0
178090,11:26:57,11:26:57,2424,30,,,,8215.96,0
178090,11:27:45,11:27:45,9046,31,,,,8459.77,0
178090,11:28:09,11:28:09,6110,32,,,,8532.55,0
178090,11:29:18,11:29:18,8346,33,,,,8934.86,0
178090,11:29:50,11:29:50,6112,34,,,,9091.69,0
178090,11:30:37,11:30:37,10529,35,,,,9330.83,0
178090,11:31:51,11:31:51,5069,36,,,,9822.97,0
178090,11:32:13,11:32:13,5070,37,,,,9960.11,0
178090,11:32:44,11:32:44,5071,38,,,,10150.88,0
178090,11:33:30,11:33:30,10527,39,,,,10375.69,0
178090,11:34:12,11:34:12,10526,40,,,,10635.64,0
178090,11:35:43,11:35:43,5412,41,,,,11197.07,0
178090,11:36:15,11:36:15,5413,42,,,,11379.78,0
178090,11:36:50,11:36:50,5414,43,,,,11615.49,0
178090,11:37:10,11:37:10,5415,44,,,,11745.87,0
178090,11:37:36,11:37:36,5416,45,,,,11898.45,0
178090,11:38:17,11:38:17,5417,46,,,,12203.59,0
178090,11:38:55,11:38:55,5418,47,,,,12375.09,0
178090,11:40:06,11:40:06,5419,48,,,,12702.56,0
178090,11:40:30,11:40:30,5420,49,,,,12873.75,0
178090,11:41:40,11:41:40,4492,50,,,,13199.62,0
178090,11:42:00,11:42:00,687,51,,,,13295.29,
178090,11:43:21,11:43:21,3578,52,,,,13569.37,0
178090,11:44:14,11:44:14,3579,53,,,,13769.91,0
178090,11:45:10,11:45:10,3580,54,,,,14018.47,0
178090,11:46:07,11:46:07,2540,55,,,,14251.73,0
178090,11:46:56,11:46:56,9605,56,,,,14400.28,0
178090,11:48:07,11:48:07,2541,57,,,,14641.63,0
178090,11:49:03,11:49:03,9036,58,,,,14843.54,0
178090,11:52:00,11:52:00,9946,59,,1,,15568.73,
18003010,19:24:00,19:24:00,7095,1,,,1,0,
18003010,19:24:56,19:24:56,9503,2,,,,573.7,0
18003010,19:25:40,19:25:40,2389,3,,,,1137.29,0
18003010,19:26:43,19:26:43,2390,4,,,,1763.45,0
18003010,19:27:13,19:27:13,2391,5,,,,1970.26,0
18003010,19:27:38,19:27:38,2392,6,,,,2151.08,0
18003010,19:28:19,19:28:19,2393,7,,,,2303.59,0
18003010,19:28:46,19:28:46,2394,8,,,,2482.63,0
18003010,19:29:25,19:29:25,2395,9,,,,2699.29,0
18003010,19:29:47,19:29:47,2396,10,,,,2833.78,0
18003010,19:30:18,19:30:18,2397,11,,,,3056.96,0
18003010,19:31:17,19:31:17,2398,12,,,,3527.5,0
18003010,19:32:00,19:32:00,2399,13,,,,3827.11,
18003010,19:32:54,19:32:54,140,14,,,,4133.04,0
18003010,19:33:32,19:33:32,141,15,,,,4405.54,0
18003010,19:34:24,19:34:24,142,16,,,,4770.32,0
18003010,19:34:55,19:34:55,143,17,,,,5021.56,0
18003010,19:35:25,19:35:25,144,18,,,,5254.41,0
18003010,19:36:04,19:36:04,771,19,,,,5562.78,0
18003010,19:36:58,19:36:58,2414,20,,,,5983.6,0
18003010,19:37:25,19:37:25,2415,21,,,,6235.76,0
18003010,19:37:38,19:37:38,2416,22,,,,6322.29,0
18003010,19:38:05,19:38:05,2417,23,,,,6540.7,0
18003010,19:38:43,19:38:43,2418,24,,,,6832.86,0
18003010,19:39:00,19:39:00,2419,25,,,,6942.76,
18003010,19:39:21,19:39:21,2420,26,,,,7126.81,0
18003010,19:40:01,19:40:01,2421,27,,,,7429.85,0
18003010,19:40:44,19:40:44,2422,28,,,,7788.83,0
18003010,19:41:22,19:41:22,2423,29,,,,8086.27,0
18003010,19:41:42,19:41:42,2424,30,,,,8215.96,0
18003010,19:42:15,19:42:15,9046,31,,,,8459.77,0
18003010,19:42:31,19:42:31,6110,32,,,,8532.55,0
18003010,19:43:19,19:43:19,8346,33,,,,8934.86,0
18003010,19:43:40,19:43:40,6112,34,,,,9091.69,0
18003010,19:44:13,19:44:13,10529,35,,,,9330.83,0
18003010,19:45:03,19:45:03,5069,36,,,,9822.97,0
18003010,19:45:18,19:45:18,5070,37,,,,9960.11,0
18003010,19:45:40,19:45:40,5071,38,,,,10150.88,0
18003010,19:46:11,19:46:11,10527,39,,,,10375.69,0
18003010,19:46:39,19:46:39,10526,40,,,,10635.64,0
18003010,19:47:42,19:47:42,5412,41,,,,11197.07,0
18003010,19:48:03,19:48:03,5413,42,,,,11379.78,0
18003010,19:48:28,19:48:28,5414,43,,,,11615.49,0
18003010,19:48:41,19:48:41,5415,44,,,,11745.87,0
18003010,19:48:59,19:48:59,5416,45,,,,11898.45,0
18003010,19:49:28,19:49:28,5417,46,,,,12203.59,0
18003010,19:49:53,19:49:53,5418,47,,,,12375.09,0
18003010,19:50:42,19:50:42,5419,48,,,,12702.56,0
18003010,19:50:58,19:50:58,5420,49,,,,12873.75,0
18003010,19:51:46,19:51:46,4492,50,,,,13199.62,0
18003010,19:52:00,19:52:00,687,51,,,,13295.29,
18003010,19:53:04,19:53:04,3578,52,,,,13569.37,0
18003010,19:53:47,19:53:47,3579,53,,,,13769.91,0
18003010,19:54:32,19:54:32,3580,54,,,,14018.47,0
18003010,19:55:17,19:55:17,2540,55,,,,14251.73,0
18003010,19:55:57,19:55:57,9605,56,,,,14400.28,0
18003010,19:56:53,19:56:53,2541,57,,,,14641.63,0
18003010,19:57:38,19:57:38,9036,58,,,,14843.54,0
18003010,20:00:00,20:00:00,9946,59,,1,,15568.73,
18003080,19:24:00,19:24:00,7095,1,,,1,0,
18003080,19:24:56,19:24:56,9503,2,,,,573.7,0
18003080,19:25:40,19:25:40,2389,3,,,,1137.29,0
18003080,19:26:43,19:26:43,2390,4,,,,1763.45,0
18003080,19:27:13,19:27:13,2391,5,,,,1970.26,0
18003080,19:27:38,19:27:38,2392,6,,,,2151.08,0
18003080,19:28:19,19:28:19,2393,7,,,,2303.59,0
18003080,19:28:46,19:28:46,2394,8,,,,2482.63,0
18003080,19:29:25,19:29:25,2395,9,,,,2699.29,0
18003080,19:29:47,19:29:47,2396,10,,,,2833.78,0
18003080,19:30:18,19:30:18,2397,11,,,,3056.96,0
18003080,19:31:17,19:31:17,2398,12,,,,3527.5,0
18003080,19:32:00,19:32:00,2399,13,,,,3827.11,
18003080,19:32:54,19:32:54,140,14,,,,4133.04,0
18003080,19:33:32,19:33:32,141,15,,,,4405.54,0
18003080,19:34:24,19:34:24,142,16,,,,4770.32,0
18003080,19:34:55,19:34:55,143,17,,,,5021.56,0
18003080,19:35:25,19:35:25,144,18,,,,5254.41,0
18003080,19:36:04,19:36:04,771,19,,,,5562.78,0
18003080,19:36:58,19:36:58,2414,20,,,,5983.6,0
18003080,19:37:25,19:37:25,2415,21,,,,6235.76,0
18003080,19:37:38,19:37:38,2416,22,,,,6322.29,0
18003080,19:38:05,19:38:05,2417,23,,,,6540.7,0
18003080,19:38:43,19:38:43,2418,24,,,,6832.86,0
18003080,19:39:00,19:39:00,2419,25,,,,6942.76,
18003080,19:39:21,19:39:21,2420,26,,,,7126.81,0
18003080,19:40:01,19:40:01,2421,27,,,,7429.85,0
18003080,19:40:44,19:40:44,2422,28,,,,7788.83,0
18003080,19:41:22,19:41:22,2423,29,,,,8086.27,0
18003080,19:41:42,19:41:42,2424,30,,,,8215.96,0
18003080,19:42:15,19:42:15,9046,31,,,,8459.77,0
18003080,19:42:31,19:42:31,6110,32,,,,8532.55,0
18003080,19:43:19,19:43:19,8346,33,,,,8934.86,0
18003080,19:43:40,19:43:40,6112,34,,,,9091.69,0
18003080,19:44:13,19:44:13,10529,35,,,,9330.83,0
18003080,19:45:03,19:45:03,5069,36,,,,9822.97,0
18003080,19:45:18,19:45:18,5070,37,,,,9960.11,0
18003080,19:45:40,19:45:40,5071,38,,,,10150.88,0
18003080,19:46:11,19:46:11,10527,39,,,,10375.69,0
18003080,19:46:39,19:46:39,10526,40,,,,10635.64,0
18003080,19:47:42,19:47:42,5412,41,,,,11197.07,0
18003080,19:48:03,19:48:03,5413,42,,,,11379.78,0
18003080,19:48:28,19:48:28,5414,43,,,,11615.49,0
18003080,19:48:41,19:48:41,5415,44,,,,11745.87,0
18003080,19:48:59,19:48:59,5416,45,,,,11898.45,0
18003080,19:49:28,19:49:28,5417,46,,,,12203.59,0
18003080,19:49:53,19:49:53,5418,47,,,,12375.09,0
18003080,19:50:42,19:50:42,5419,48,,,,12702.56,0
18003080,19:50:58,19:50:58,5420,49,,,,12873.75,0
18003080,19:51:46,19:51:46,4492,50,,,,13199.62,0
18003080,19:52:00,19:52:00,687,51,,,,13295.29,
18003080,19:53:04,19:53:04,3578,52,,,,13569.37,0
18003080,19:53:47,19:53:47,3579,53,,,,13769.91,0
18003080,19:54:32,19:54:32,3580,54,,,,14018.47,0
18003080,19:55:17,19:55:17,2540,55,,,,14251.73,0
18003080,19:55:57,19:55:57,9605,56,,,,14400.28,0
18003080,19:56:53,19:56:53,2541,57,,,,14641.63,0
18003080,19:57:38,19:57:38,9036,58,,,,14843.54,0
18003080,20:00:00,20:00:00,9946,59,,1,,15568.73,
18099020,15:45:00,15:45:00,7095,1,,,1,0,
18099020,15:46:24,15:46:24,9503,2,,,,573.7,0
18099020,15:47:30,15:47:30,2389,3,,,,1137.29,0
18099020,15:49:05,15:49:05,2390,4,,,,1763.45,0
18099020,15:49:50,15:49:50,2391,5,,,,1970.26,0
18099020,15:50:28,15:50:28,2392,6,,,,2151.08,0
18099020,15:51:29,15:51:29,2393,7,,,,2303.59,0
18099020,15:52:09,15:52:09,2394,8,,,,2482.63,0
18099020,15:53:08,15:53:08,2395,9,,,,2699.29,0
18099020,15:53:41,15:53:41,2396,10,,,,2833.78,0
18099020,15:54:27,15:54:27,2397,11,,,,3056.96,0
18099020,15:55:56,15:55:56,2398,12,,,,3527.5,0
18099020,15:57:00,15:57:00,2399,13,,,,3827.11,
18099020,15:58:33,15:58:33,140,14,,,,4133.04,0
18099020,15:59:39,15:59:39,141,15,,,,4405.54,0
18099020,16:01:07,16:01:07,142,16,,,,4770.32,0
18099020,16:02:01,16:02:01,143,17,,,,5021.56,0
18099020,16:02:52,16:02:52,144,18,,,,5254.41,0
18099020,16:03:58,16:03:58,771,19,,,,5562.78,0
18099020,16:05:32,16:05:32,2414,20,,,,5983.6,0
18099020,16:06:17,16:06:17,2415,21,,,,6235.76,0
18099020,16:06:40,16:06:40,2416,22,,,,6322.29,0
18099020,16:07:26,16:07:26,2417,23,,,,6540.7,0
18099020,16:08:31,16:08:31,2418,24,,,,6832.86,0
18099020,16:09:00,16:09:00,2419,25,,,,6942.76,
18099020,16:09:35,16:09:35,2420,26,,,,7126.81,0
18099020,16:10:38,16:10:38,2421,27,,,,7429.85,0
18099020,16:11:48,16:11:48,2422,28,,,,7788.83,0
18099020,16:12:50,16:12:50,2423,29,,,,8086.27,0
18099020,16:13:22,16:13:22,2424,30,,,,8215.96,0
18099020,16:14:15,16:14:15,9046,31,,,,8459.77,0
18099020,16:14:41,16:14:41,6110,32,,,,8532.55,0
18099020,16:15:58,16:15:58,8346,33,,,,8934.86,0
18099020,16:16:33,16:16:33,6112,34,,,,9091.69,0
18099020,16:17:26,16:17:26,10529,35,,,,9330.83,0
18099020,16:18:47,16:18:47,5069,36,,,,9822.97,0
18099020,16:19:11,16:19:11,5070,37,,,,9960.11,0
18099020,16:19:46,16:19:46,5071,38,,,,10150.88,0
18099020,16:20:36,16:20:36,10527,39,,,,10375.69,0
18099020,16:21:22,16:21:22,10526,40,,,,10635.64,0
18099020,16:23:03,16:23:03,5412,41,,,,11197.07,0
18099020,16:23:38,16:23:38,5413,42,,,,11379.78,0
18099020,16:24:18,16:24:18,5414,43,,,,11615.49,0
18099020,16:24:40,16:24:40,5415,44,,,,11745.87,0
18099020,16:25:08,16:25:08,5416,45,,,,11898.45,0
18099020,16:25:54,16:25:54,5417,46,,,,12203.59,0
18099020,16:26:36,16:26:36,5418,47,,,,12375.09,0
18099020,16:27:55,16:27:55,5419,48,,,,12702.56,0
18099020,16:28:21,16:28:21,5420,49,,,,12873.75,0
18099020,16:29:38,16:29:38,4492,50,,,,13199.62,0
18099020,16:30:00,16:30:00,687,51,,,,13295.29,
18099020,16:31:37,16:31:37,3578,52,,,,13569.37,0
18099020,16:32:40,16:32:40,3579,53,,,,13769.91,0
18099020,16:33:48,16:33:48,3580,54,,,,14018.47,0
18099020,16:34:56,16:34:56,2540,55,,,,14251.73,0
18099020,16:35:55,16:35:55,9605,56,,,,14400.28,0
18099020,16:37:20,16:37:20,2541,57,,,,14641.63,0
18099020,16:38:28,16:38:28,9036,58,,,,14843.54,0
18099020,16:42:00,16:42:00,9946,59,,1,,15568.73,
18099030,15:45:00,15:45:00,7095,1,,,1,0,
18099030,15:46:24,15:46:24,9503,2,,,,573.7,0
18099030,15:47:30,15:47:30,2389,3,,,,1137.29,0
18099030,15:49:05,15:49:05,2390,4,,,,1763.45,0
18099030,15:49:50,15:49:50,2391,5,,,,1970.26,0
18099030,15:50:28,15:50:28,2392,6,,,,2151.08,0
18099030,15:51:29,15:51:29,2393,7,,,,2303.59,0
18099030,15:52:09,15:52:09,2394,8,,,,2482.63,0
18099030,15:53:08,15:53:08,2395,9,,,,2699.29,0
18099030,15:53:41,15:53:41,2396,10,,,,2833.78,0
18099030,15:54:27,15:54:27,2397,11,,,,3056.96,0
18099030,15:55:56,15:55:56,2398,12,,,,3527.5,0
18099030,15:57:00,15:57:00,2399,13,,,,3827.11,
18099030,15:58:33,15:58:33,140,14,,,,4133.04,0
18099030,15:59:39,15:59:39,141,15,,,,4405.54,0
18099030,16:01:07,16:01:07,142,16,,,,4770.32,0
18099030,16:02:01,16:02:01,143,17,,,,5021.56,0
18099030,16:02:52,16:02:52,144,18,,,,5254.41,0
18099030,16:03:58,16:03:58,771,19,,,,5562.78,0
18099030,16:05:32,16:05:32,2414,20,,,,5983.6,0
18099030,16:06:17,16:06:17,2415,21,,,,6235.76,0
18099030,16:06:40,16:06:40,2416,22,,,,6322.29,0
18099030,16:07:26,16:07:26,2417,23,,,,6540.7,0
18099030,16:08:31,16:08:31,2418,24,,,,6832.86,0
18099030,16:09:00,16:09:00,2419,25,,,,6942.76,
18099030,16:09:35,16:09:35,2420,26,,,,7126.81,0
18099030,16:10:38,16:10:38,2421,27,,,,7429.85,0
18099030,16:11:48,16:11:48,2422,28,,,,7788.83,0
18099030,16:12:50,16:12:50,2423,29,,,,8086.27,0
18099030,16:13:22,16:13:22,2424,30,,,,8215.96,0
18099030,16:14:15,16:14:15,9046,31,,,,8459.77,0
18099030,16:14:41,16:14:41,6110,32,,,,8532.55,0
18099030,16:15:58,16:15:58,8346,33,,,,8934.86,0
18099030,16:16:33,16:16:33,6112,34,,,,9091.69,0
18099030,16:17:26,16:17:26,10529,35,,,,9330.83,0
18099030,16:18:47,16:18:47,5069,36,,,,9822.97,0
18099030,16:19:11,16:19:11,5070,37,,,,9960.11,0
18099030,16:19:46,16:19:46,5071,38,,,,10150.88,0
18099030,16:20:36,16:20:36,10527,39,,,,10375.69,0
18099030,16:21:22,16:21:22,10526,40,,,,10635.64,0
18099030,16:23:03,16:23:03,5412,41,,,,11197.07,0
18099030,16:23:38,16:23:38,5413,42,,,,11379.78,0
18099030,16:24:18,16:24:18,5414,43,,,,11615.49,0
18099030,16:24:40,16:24:40,5415,44,,,,11745.87,0
18099030,16:25:08,16:25:08,5416,45,,,,11898.45,0
18099030,16:25:54,16:25:54,5417,46,,,,12203.59,0
18099030,16:26:36,16:26:36,5418,47,,,,12375.09,0
18099030,16:27:55,16:27:55,5419,48,,,,12702.56,0
18099030,16:28:21,16:28:21,5420,49,,,,12873.75,0
18099030,16:29:38,16:29:38,4492,50,,,,13199.62,0
18099030,16:30:00,16:30:00,687,51,,,,13295.29,
18099030,16:31:37,16:31:37,3578,52,,,,13569.37,0
18099030,16:32:40,16:32:40,3579,53,,,,13769.91,0
18099030,16:33:48,16:33:48,3580,54,,,,14018.47,0
18099030,16:34:56,16:34:56,2540,55,,,,14251.73,0
18099030,16:35:55,16:35:55,9605,56,,,,14400.28,0
18099030,16:37:20,16:37:20,2541,57,,,,14641.63,0
18099030,16:38:28,16:38:28,9036,58,,,,14843.54,0
18099030,16:42:00,16:42:00,9946,59,,1,,15568.73,
18099040,15:45:00,15:45:00,7095,1,,,1,0,
18099040,15:46:24,15:46:24,9503,2,,,,573.7,0
18099040,15:47:30,15:47:30,2389,3,,,,1137.29,0
18099040,15:49:05,15:49:05,2390,4,,,,1763.45,0
18099040,15:49:50,15:49:50,2391,5,,,,1970.26,0
18099040,15:50:28,15:50:28,2392,6,,,,2151.08,0
18099040,15:51:29,15:51:29,2393,7,,,,2303.59,0
18099040,15:52:09,15:52:09,2394,8,,,,2482.63,0
18099040,15:53:08,15:53:08,2395,9,,,,2699.29,0
18099040,15:53:41,15:53:41,2396,10,,,,2833.78,0
18099040,15:54:27,15:54:27,2397,11,,,,3056.96,0
18099040,15:55:56,15:55:56,2398,12,,,,3527.5,0
18099040,15:57:00,15:57:00,2399,13,,,,3827.11,
18099040,15:58:33,15:58:33,140,14,,,,4133.04,0
18099040,15:59:39,15:59:39,141,15,,,,4405.54,0
18099040,16:01:07,16:01:07,142,16,,,,4770.32,0
18099040,16:02:01,16:02:01,143,17,,,,5021.56,0
18099040,16:02:52,16:02:52,144,18,,,,5254.41,0
18099040,16:03:58,16:03:58,771,19,,,,5562.78,0
18099040,16:05:32,16:05:32,2414,20,,,,5983.6,0
18099040,16:06:17,16:06:17,2415,21,,,,6235.76,0
18099040,16:06:40,16:06:40,2416,22,,,,6322.29,0
18099040,16:07:26,16:07:26,2417,23,,,,6540.7,0
18099040,16:08:31,16:08:31,2418,24,,,,6832.86,0
18099040,16:09:00,16:09:00,2419,25,,,,6942.76,
18099040,16:09:35,16:09:35,2420,26,,,,7126.81,0
18099040,16:10:38,16:10:38,2421,27,,,,7429.85,0
18099040,16:11:48,16:11:48,2422,28,,,,7788.83,0
18099040,16:12:50,16:12:50,2423,29,,,,8086.27,0
18099040,16:13:22,16:13:22,2424,30,,,,8215.96,0
18099040,16:14:15,16:14:15,9046,31,,,,8459.77,0
18099040,16:14:41,16:14:41,6110,32,,,,8532.55,0
18099040,16:15:58,16:15:58,8346,33,,,,8934.86,0
18099040,16:16:33,16:16:33,6112,34,,,,9091.69,0
18099040,16:17:26,16:17:26,10529,35,,,,9330.83,0
18099040,16:18:47,16:18:47,5069,36,,,,9822.97,0
18099040,16:19:11,16:19:11,5070,37,,,,9960.11,0
18099040,16:19:46,16:19:46,5071,38,,,,10150.88,0
18099040,16:20:36,16:20:36,10527,39,,,,10375.69,0
18099040,16:21:22,16:21:22,10526,40,,,,10635.64,0
18099040,16:23:03,16:23:03,5412,41,,,,11197.07,0
18099040,16:23:38,16:23:38,5413,42,,,,11379.78,0
18099040,16:24:18,16:24:18,5414,43,,,,11615.49,0
18099040,16:24:40,16:24:40,5415,44,,,,11745.87,0
18099040,16:25:08,16:25:08,5416,45,,,,11898.45,0
18099040,16:25:54,16:25:54,5417,46,,,,12203.59,0
18099040,16:26:36,16:26:36,5418,47,,,,12375.09,0
18099040,16:27:55,16:27:55,5419,48,,,,12702.56,0
18099040,16:28:21,16:28:21,5420,49,,,,12873.75,0
18099040,16:29:38,16:29:38,4492,50,,,,13199.62,0
18099040,16:30:00,16:30:00,687,51,,,,13295.29,
18099040,16:31:37,16:31:37,3578,52,,,,13569.37,0
18099040,16:32:40,16:32:40,3579,53,,,,13769.91,0
18099040,16:33:48,16:33:48,3580,54,,,,14018.47,0
18099040,16:34:56,16:34:56,2540,55,,,,14251.73,0
18099040,16:35:55,16:35:55,9605,56,,,,14400.28,0
18099040,16:37:20,16:37:20,2541,57,,,,14641.63,0
18099040,16:38:28,16:38:28,9036,58,,,,14843.54,0
18099040,16:42:00,16:42:00,9946,59,,1,,15568.73,
18099050,15:45:00,15:45:00,7095,1,,,1,0,
18099050,15:46:24,15:46:24,9503,2,,,,573.7,0
18099050,15:47:30,15:47:30,2389,3,,,,1137.29,0
18099050,15:49:05,15:49:05,2390,4,,,,1763.45,0
18099050,15:49:50,15:49:50,2391,5,,,,1970.26,0
18099050,15:50:28,15:50:28,2392,6,,,,2151.08,0
18099050,15:51:29,15:51:29,2393,7,,,,2303.59,0
18099050,15:52:09,15:52:09,2394,8,,,,2482.63,0
18099050,15:53:08,15:53:08,2395,9,,,,2699.29,0
18099050,15:53:41,15:53:41,2396,10,,,,2833.78,0
18099050,15:54:27,15:54:27,2397,11,,,,3056.96,0
18099050,15:55:56,15:55:56,2398,12,,,,3527.5,0
18099050,15:57:00,15:57:00,2399,13,,,,3827.11,
18099050,15:58:33,15:58:33,140,14,,,,4133.04,0
18099050,15:59:39,15:59:39,141,15,,,,4405.54,0
18099050,16:01:07,16:01:07,142,16,,,,4770.32,0
18099050,16:02:01,16:02:01,143,17,,,,5021.56,0
18099050,16:02:52,16:02:52,144,18,,,,5254.41,0
18099050,16:03:58,16:03:58,771,19,,,,5562.78,0
18099050,16:05:32,16:05:32,2414,20,,,,5983.6,0
18099050,16:06:17,16:06:17,2415,21,,,,6235.76,0
18099050,16:06:40,16:06:40,2416,22,,,,6322.29,0
18099050,16:07:26,16:07:26,2417,23,,,,6540.7,0
18099050,16:08:31,16:08:31,2418,24,,,,6832.86,0
18099050,16:09:00,16:09:00,2419,25,,,,6942.76,
18099050,16:09:35,16:09:35,2420,26,,,,7126.81,0
18099050,16:10:38,16:10:38,2421,27,,,,7429.85,0
18099050,16:11:48,16:11:48,2422,28,,,,7788.83,0
18099050,16:12:50,16:12:50,2423,29,,,,8086.27,0
18099050,16:13:22,16:13:22,2424,30,,,,8215.96,0
18099050,16:14:15,16:14:15,9046,31,,,,8459.77,0
18099050,16:14:41,16:14:41,6110,32,,,,8532.55,0
18099050,16:15:58,16:15:58,8346,33,,,,8934.86,0
18099050,16:16:33,16:16:33,6112,34,,,,9091.69,0
18099050,16:17:26,16:17:26,10529,35,,,,9330.83,0
18099050,16:18:47,16:18:47,5069,36,,,,9822.97,0
18099050,16:19:11,16:19:11,5070,37,,,,9960.11,0
18099050,16:19:46,16:19:46,5071,38,,,,10150.88,0
18099050,16:20:36,16:20:36,10527,39,,,,10375.69,0
18099050,16:21:22,16:21:22,10526,40,,,,10635.64,0
18099050,16:23:03,16:23:03,5412,41,,,,11197.07,0
18099050,16:23:38,16:23:38,5413,42,,,,11379.78,0
18099050,16:24:18,16:24:18,5414,43,,,,11615.49,0
18099050,16:24:40,16:24:40,5415,44,,,,11745.87,0
18099050,16:25:08,16:25:08,5416,45,,,,11898.45,0
18099050,16:25:54,16:25:54,5417,46,,,,12203.59,0
18099050,16:26:36,16:26:36,5418,47,,,,12375.09,0
18099050,16:27:55,16:27:55,5419,48,,,,12702.56,0
18099050,16:28:21,16:28:21,5420,49,,,,12873.75,0
18099050,16:29:38,16:29:38,4492,50,,,,13199.62,0
18099050,16:30:00,16:30:00,687,51,,,,13295.29,
18099050,16:31:37,16:31:37,3578,52,,,,13569.37,0
18099050,16:32:40,16:32:40,3579,53,,,,13769.91,0
18099050,16:33:48,16:33:48,3580,54,,,,14018.47,0
18099050,16:34:56,16:34:56,2540,55,,,,14251.73,0
18099050,16:35:55,16:35:55,9605,56,,,,14400.28,0
18099050,16:37:20,16:37:20,2541,57,,,,14641.63,0
18099050,16:38:28,16:38:28,9036,58,,,,14843.54,0
18099050,16:42:00,16:42:00,9946,59,,1,,15568.73,
18099060,15:45:00,15:45:00,7095,1,,,1,0,
18099060,15:46:24,15:46:24,9503,2,,,,573.7,0
18099060,15:47:30,15:47:30,2389,3,,,,1137.29,0
18099060,15:49:05,15:49:05,2390,4,,,,1763.45,0
18099060,15:49:50,15:49:50,2391,5,,,,1970.26,0
18099060,15:50:28,15:50:28,2392,6,,,,2151.08,0
18099060,15:51:29,15:51:29,2393,7,,,,2303.59,0
18099060,15:52:09,15:52:09,2394,8,,,,2482.63,0
18099060,15:53:08,15:53:08,2395,9,,,,2699.29,0
18099060,15:53:41,15:53:41,2396,10,,,,2833.78,0
18099060,15:54:27,15:54:27,2397,11,,,,3056.96,0
18099060,15:55:56,15:55:56,2398,12,,,,3527.5,0
18099060,15:57:00,15:57:00,2399,13,,,,3827.11,
18099060,15:58:33,15:58:33,140,14,,,,4133.04,0
18099060,15:59:39,15:59:39,141,15,,,,4405.54,0
18099060,16:01:07,16:01:07,142,16,,,,4770.32,0
18099060,16:02:01,16:02:01,143,17,,,,5021.56,0
18099060,16:02:52,16:02:52,144,18,,,,5254.41,0
18099060,16:03:58,16:03:58,771,19,,,,5562.78,0
18099060,16:05:32,16:05:32,2414,20,,,,5983.6,0
18099060,16:06:17,16:06:17,2415,21,,,,6235.76,0
18099060,16:06:40,16:06:40,2416,22,,,,6322.29,0
18099060,16:07:26,16:07:26,2417,23,,,,6540.7,0
18099060,16:08:31,16:08:31,2418,24,,,,6832.86,0
18099060,16:09:00,16:09:00,2419,25,,,,6942.76,
18099060,16:09:35,16:09:35,2420,26,,,,7126.81,0
18099060,16:10:38,16:10:38,2421,27,,,,7429.85,0
18099060,16:11:48,16:11:48,2422,28,,,,7788.83,0
18099060,16:12:50,16:12:50,2423,29,,,,8086.27,0
18099060,16:13:22,16:13:22,2424,30,,,,8215.96,0
18099060,16:14:15,16:14:15,9046,31,,,,8459.77,0
18099060,16:14:41,16:14:41,6110,32,,,,8532.55,0
18099060,16:15:58,16:15:58,8346,33,,,,8934.86,0
18099060,16:16:33,16:16:33,6112,34,,,,9091.69,0
18099060,16:17:26,16:17:26,10529,35,,,,9330.83,0
18099060,16:18:47,16:18:47,5069,36,,,,9822.97,0
18099060,16:19:11,16:19:11,5070,37,,,,9960.11,0
18099060,16:19:46,16:19:46,5071,38,,,,10150.88,0
18099060,16:20:36,16:20:36,10527,39,,,,10375.69,0
18099060,16:21:22,16:21:22,10526,40,,,,10635.64,0
18099060,16:23:03,16:23:03,5412,41,,,,11197.07,0
18099060,16:23:38,16:23:38,5413,42,,,,11379.78,0
18099060,16:24:18,16:24:18,5414,43,,,,11615.49,0
18099060,16:24:40,16:24:40,5415,44,,,,11745.87,0
18099060,16:25:08,16:25:08,5416,45,,,,11898.45,0
18099060,16:25:54,16:25:54,5417,46,,,,12203.59,0
18099060,16:26:36,16:26:36,5418,47,,,,12375.09,0
18099060,16:27:55,16:27:55,5419,48,,,,12702.56,0
18099060,16:28:21,16:28:21,5420,49,,,,12873.75,0
18099060,16:29:38,16:29:38,4492,50,,,,13199.62,0
18099060,16:30:00,16:30:00,687,51,,,,13295.29,
18099060,16:31:37,16:31:37,3578,52,,,,13569.37,0
18099060,16:32:40,16:32:40,3579,53,,,,13769.91,0
18099060,16:33:48,16:33:48,3580,54,,,,14018.47,0
18099060,16:34:56,16:34:56,2540,55,,,,14251.73,0
18099060,16:35:55,16:35:55,9605,56,,,,14400.28,0
18099060,16:37:20,16:37:20,2541,57,,,,14641.63,0
18099060,16:38:28,16:38:28,9036,58,,,,14843.54,0
18099060,16:42:00,16:42:00,9946,59,,1,,15568.73,
18826090,22:08:00,22:08:00,7095,1,,,1,0,
18826090,22:09:03,22:09:03,9503,2,,,,573.7,0
18826090,22:09:52,22:09:52,2389,3,,,,1137.29,0
18826090,22:11:04,22:11:04,2390,4,,,,1763.45,0
18826090,22:11:38,22:11:38,2391,5,,,,1970.26,0
18826090,22:12:06,22:12:06,2392,6,,,,2151.08,0
18826090,22:12:52,22:12:52,2393,7,,,,2303.59,0
18826090,22:13:21,22:13:21,2394,8,,,,2482.63,0
18826090,22:14:06,22:14:06,2395,9,,,,2699.29,0
18826090,22:14:31,22:14:31,2396,10,,,,2833.78,0
18826090,22:15:05,22:15:05,2397,11,,,,3056.96,0
18826090,22:16:12,22:16:12,2398,12,,,,3527.5,0
18826090,22:17:00,22:17:00,2399,13,,,,3827.11,
18826090,22:17:54,22:17:54,140,14,,,,4133.04,0
18826090,22:18:32,22:18:32,141,15,,,,4405.54,0
18826090,22:19:24,22:19:24,142,16,,,,4770.32,0
18826090,22:19:55,22:19:55,143,17,,,,5021.56,0
18826090,22:20:25,22:20:25,144,18,,,,5254.41,0
18826090,22:21:04,22:21:04,771,19,,,,5562.78,0
18826090,22:21:58,22:21:58,2414,20,,,,5983.6,0
18826090,22:22:25,22:22:25,2415,21,,,,6235.76,0
18826090,22:22:38,22:22:38,2416,22,,,,6322.29,0
18826090,22:23:05,22:23:05,2417,23,,,,6540.7,0
18826090,22:23:43,22:23:43,2418,24,,,,6832.86,0
18826090,22:24:00,22:24:00,2419,25,,,,6942.76,
18826090,22:24:23,22:24:23,2420,26,,,,7126.81,0
18826090,22:25:05,22:25:05,2421,27,,,,7429.85,0
18826090,22:25:52,22:25:52,2422,28,,,,7788.83,0
18826090,22:26:33,22:26:33,2423,29,,,,8086.27,0
18826090,22:26:55,22:26:55,2424,30,,,,8215.96,0
18826090,22:27:30,22:27:30,9046,31,,,,8459.77,0
18826090,22:27:47,22:27:47,6110,32,,,,8532.55,0
18826090,22:28:39,22:28:39,8346,33,,,,8934.86,0
18826090,22:29:02,22:29:02,6112,34,,,,9091.69,0
18826090,22:29:37,22:29:37,10529,35,,,,9330.83,0
18826090,22:30:31,22:30:31,5069,36,,,,9822.97,0
18826090,22:30:47,22:30:47,5070,37,,,,9960.11,0
18826090,22:31:10,22:31:10,5071,38,,,,10150.88,0
18826090,22:31:44,22:31:44,10527,39,,,,10375.69,0
18826090,22:32:15,22:32:15,10526,40,,,,10635.64,0
18826090,22:33:22,22:33:22,5412,41,,,,11197.07,0
18826090,22:33:45,22:33:45,5413,42,,,,11379.78,0
18826090,22:34:12,22:34:12,5414,43,,,,11615.49,0
18826090,22:34:26,22:34:26,5415,44,,,,11745.87,0
18826090,22:34:45,22:34:45,5416,45,,,,11898.45,0
18826090,22:35:16,22:35:16,5417,46,,,,12203.59,0
18826090,22:35:44,22:35:44,5418,47,,,,12375.09,0
18826090,22:36:36,22:36:36,5419,48,,,,12702.56,0
18826090,22:36:54,22:36:54,5420,49,,,,12873.75,0
18826090,22:37:45,22:37:45,4492,50,,,,13199.62,0
18826090,22:38:00,22:38:00,687,51,,,,13295.29,
18826090,22:38:48,22:38:48,3578,52,,,,13569.37,0
18826090,22:39:20,22:39:20,3579,53,,,,13769.91,0
18826090,22:39:54,22:39:54,3580,54,,,,14018.47,0
18826090,22:40:28,22:40:28,2540,55,,,,14251.73,0
18826090,22:40:57,22:40:57,9605,56,,,,14400.28,0
18826090,22:41:40,22:41:40,2541,57,,,,14641.63,0
18826090,22:42:14,22:42:14,9036,58,,,,14843.54,0
18826090,22:44:00,22:44:00,9946,59,,1,,15568.73,
18855020,17:33:00,17:33:00,7095,1,,,1,0,
18855020,17:34:17,17:34:17,9503,2,,,,573.7,0
18855020,17:35:18,17:35:18,2389,3,,,,1137.29,0
18855020,17:36:45,17:36:45,2390,4,,,,1763.45,0
18855020,17:37:26,17:37:26,2391,5,,,,1970.26,0
18855020,17:38:00,17:38:00,2392,6,,,,2151.08,0
18855020,17:38:57,17:38:57,2393,7,,,,2303.59,0
18855020,17:39:33,17:39:33,2394,8,,,,2482.63,0
18855020,17:40:28,17:40:28,2395,9,,,,2699.29,0
18855020,17:40:58,17:40:58,2396,10,,,,2833.78,0
18855020,17:41:40,17:41:40,2397,11,,,,3056.96,0
18855020,17:43:01,17:43:01,2398,12,,,,3527.5,0
18855020,17:44:00,17:44:00,2399,13,,,,3827.11,
18855020,17:45:26,17:45:26,140,14,,,,4133.04,0
18855020,17:46:26,17:46:26,141,15,,,,4405.54,0
18855020,17:47:46,17:47:46,142,16,,,,4770.32,0
18855020,17:48:36,17:48:36,143,17,,,,5021.56,0
18855020,17:49:23,17:49:23,144,18,,,,5254.41,0
18855020,17:50:23,17:50:23,771,19,,,,5562.78,0
18855020,17:51:49,17:51:49,2414,20,,,,5983.6,0
18855020,17:52:31,17:52:31,2415,21,,,,6235.76,0
18855020,17:52:52,17:52:52,2416,22,,,,6322.29,0
18855020,17:53:33,17:53:33,2417,23,,,,6540.7,0
18855020,17:54:33,17:54:33,2418,24,,,,6832.86,0
18855020,17:55:00,17:55:00,2419,25,,,,6942.76,
18855020,17:55:31,17:55:31,2420,26,,,,7126.81,0
18855020,17:56:29,17:56:29,2421,27,,,,7429.85,0
18855020,17:57:32,17:57:32,2422,28,,,,7788.83,0
18855020,17:58:28,17:58:28,2423,29,,,,8086.27,0
18855020,17:58:57,17:58:57,2424,30,,,,8215.96,0
18855020,17:59:45,17:59:45,9046,31,,,,8459.77,0
18855020,18:00:09,18:00:09,6110,32,,,,8532.55,0
18855020,18:01:18,18:01:18,8346,33,,,,8934.86,0
18855020,18:01:50,18:01:50,6112,34,,,,9091.69,0
18855020,18:02:37,18:02:37,10529,35,,,,9330.83,0
18855020,18:03:51,18:03:51,5069,36,,,,9822.97,0
18855020,18:04:13,18:04:13,5070,37,,,,9960.11,0
18855020,18:04:44,18:04:44,5071,38,,,,10150.88,0
18855020,18:05:30,18:05:30,10527,39,,,,10375.69,0
18855020,18:06:12,18:06:12,10526,40,,,,10635.64,0
18855020,18:07:43,18:07:43,5412,41,,,,11197.07,0
18855020,18:08:15,18:08:15,5413,42,,,,11379.78,0
18855020,18:08:50,18:08:50,5414,43,,,,11615.49,0
18855020,18:09:10,18:09:10,5415,44,,,,11745.87,0
18855020,18:09:36,18:09:36,5416,45,,,,11898.45,0
18855020,18:10:17,18:10:17,5417,46,,,,12203.59,0
18855020,18:10:55,18:10:55,5418,47,,,,12375.09,0
18855020,18:12:06,18:12:06,5419,48,,,,12702.56,0
18855020,18:12:30,18:12:30,5420,49,,,,12873.75,0
18855020,18:13:40,18:13:40,4492,50,,,,13199.62,0
18855020,18:14:00,18:14:00,687,51,,,,13295.29,
18855020,18:15:21,18:15:21,3578,52,,,,13569.37,0
18855020,18:16:14,18:16:14,3579,53,,,,13769.91,0
18855020,18:17:10,18:17:10,3580,54,,,,14018.47,0
18855020,18:18:07,18:18:07,2540,55,,,,14251.73,0
18855020,18:18:56,18:18:56,9605,56,,,,14400.28,0
18855020,18:20:07,18:20:07,2541,57,,,,14641.63,0
18855020,18:21:03,18:21:03,9036,58,,,,14843.54,0
18855020,18:24:00,18:24:00,9946,59,,1,,15568.73,
18855030,17:33:00,17:33:00,7095,1,,,1,0,
18855030,17:34:17,17:34:17,9503,2,,,,573.7,0
18855030,17:35:18,17:35:18,2389,3,,,,1137.29,0
18855030,17:36:45,17:36:45,2390,4,,,,1763.45,0
18855030,17:37:26,17:37:26,2391,5,,,,1970.26,0
18855030,17:38:00,17:38:00,2392,6,,,,2151.08,0
18855030,17:38:57,17:38:57,2393,7,,,,2303.59,0
18855030,17:39:33,17:39:33,2394,8,,,,2482.63,0
18855030,17:40:28,17:40:28,2395,9,,,,2699.29,0
18855030,17:40:58,17:40:58,2396,10,,,,2833.78,0
18855030,17:41:40,17:41:40,2397,11,,,,3056.96,0
18855030,17:43:01,17:43:01,2398,12,,,,3527.5,0
18855030,17:44:00,17:44:00,2399,13,,,,3827.11,
18855030,17:45:26,17:45:26,140,14,,,,4133.04,0
18855030,17:46:26,17:46:26,141,15,,,,4405.54,0
18855030,17:47:46,17:47:46,142,16,,,,4770.32,0
18855030,17:48:36,17:48:36,143,17,,,,5021.56,0
18855030,17:49:23,17:49:23,144,18,,,,5254.41,0
18855030,17:50:23,17:50:23,771,19,,,,5562.78,0
18855030,17:51:49,17:51:49,2414,20,,,,5983.6,0
18855030,17:52:31,17:52:31,2415,21,,,,6235.76,0
18855030,17:52:52,17:52:52,2416,22,,,,6322.29,0
18855030,17:53:33,17:53:33,2417,23,,,,6540.7,0
18855030,17:54:33,17:54:33,2418,24,,,,6832.86,0
18855030,17:55:00,17:55:00,2419,25,,,,6942.76,
18855030,17:55:31,17:55:31,2420,26,,,,7126.81,0
18855030,17:56:29,17:56:29,2421,27,,,,7429.85,0
18855030,17:57:32,17:57:32,2422,28,,,,7788.83,0
18855030,17:58:28,17:58:28,2423,29,,,,8086.27,0
18855030,17:58:57,17:58:57,2424,30,,,,8215.96,0
18855030,17:59:45,17:59:45,9046,31,,,,8459.77,0
18855030,18:00:09,18:00:09,6110,32,,,,8532.55,0
18855030,18:01:18,18:01:18,8346,33,,,,8934.86,0
18855030,18:01:50,18:01:50,6112,34,,,,9091.69,0
18855030,18:02:37,18:02:37,10529,35,,,,9330.83,0
18855030,18:03:51,18:03:51,5069,36,,,,9822.97,0
18855030,18:04:13,18:04:13,5070,37,,,,9960.11,0
18855030,18:04:44,18:04:44,5071,38,,,,10150.88,0
18855030,18:05:30,18:05:30,10527,39,,,,10375.69,0
18855030,18:06:12,18:06:12,10526,40,,,,10635.64,0
18855030,18:07:43,18:07:43,5412,41,,,,11197.07,0
18855030,18:08:15,18:08:15,5413,42,,,,11379.78,0
18855030,18:08:50,18:08:50,5414,43,,,,11615.49,0
18855030,18:09:10,18:09:10,5415,44,,,,11745.87,0
18855030,18:09:36,18:09:36,5416,45,,,,11898.45,0
18855030,18:10:17,18:10:17,5417,46,,,,12203.59,0
18855030,18:10:55,18:10:55,5418,47,,,,12375.09,0
18855030,18:12:06,18:12:06,5419,48,,,,12702.56,0
18855030,18:12:30,18:12:30,5420,49,,,,12873.75,0
18855030,18:13:40,18:13:40,4492,50,,,,13199.62,0
18855030,18:14:00,18:14:00,687,51,,,,13295.29,
18855030,18:15:21,18:15:21,3578,52,,,,13569.37,0
18855030,18:16:14,18:16:14,3579,53,,,,13769.91,0
18855030,18:17:10,18:17:10,3580,54,,,,14018.47,0
18855030,18:18:07,18:18:07,2540,55,,,,14251.73,0
18855030,18:18:56,18:18:56,9605,56,,,,14400.28,0
18855030,18:20:07,18:20:07,2541,57,,,,14641.63,0
18855030,18:21:03,18:21:03,9036,58,,,,14843.54,0
18855030,18:24:00,18:24:00,9946,59,,1,,15568.73,
18855040,17:33:00,17:33:00,7095,1,,,1,0,
18855040,17:34:17,17:34:17,9503,2,,,,573.7,0
18855040,17:35:18,17:35:18,2389,3,,,,1137.29,0
18855040,17:36:45,17:36:45,2390,4,,,,1763.45,0
18855040,17:37:26,17:37:26,2391,5,,,,1970.26,0
18855040,17:38:00,17:38:00,2392,6,,,,2151.08,0
18855040,17:38:57,17:38:57,2393,7,,,,2303.59,0
18855040,17:39:33,17:39:33,2394,8,,,,2482.63,0
18855040,17:40:28,17:40:28,2395,9,,,,2699.29,0
18855040,17:40:58,17:40:58,2396,10,,,,2833.78,0
18855040,17:41:40,17:41:40,2397,11,,,,3056.96,0
18855040,17:43:01,17:43:01,2398,12,,,,3527.5,0
18855040,17:44:00,17:44:00,2399,13,,,,3827.11,
18855040,17:45:26,17:45:26,140,14,,,,4133.04,0
18855040,17:46:26,17:46:26,141,15,,,,4405.54,0
18855040,17:47:46,17:47:46,142,16,,,,4770.32,0
18855040,17:48:36,17:48:36,143,17,,,,5021.56,0
18855040,17:49:23,17:49:23,144,18,,,,5254.41,0
18855040,17:50:23,17:50:23,771,19,,,,5562.78,0
18855040,17:51:49,17:51:49,2414,20,,,,5983.6,0
18855040,17:52:31,17:52:31,2415,21,,,,6235.76,0
18855040,17:52:52,17:52:52,2416,22,,,,6322.29,0
18855040,17:53:33,17:53:33,2417,23,,,,6540.7,0
18855040,17:54:33,17:54:33,2418,24,,,,6832.86,0
18855040,17:55:00,17:55:00,2419,25,,,,6942.76,
18855040,17:55:31,17:55:31,2420,26,,,,7126.81,0
18855040,17:56:29,17:56:29,2421,27,,,,7429.85,0
18855040,17:57:32,17:57:32,2422,28,,,,7788.83,0
18855040,17:58:28,17:58:28,2423,29,,,,8086.27,0
18855040,17:58:57,17:58:57,2424,30,,,,8215.96,0
18855040,17:59:45,17:59:45,9046,31,,,,8459.77,0
18855040,18:00:09,18:00:09,6110,32,,,,8532.55,0
18855040,18:01:18,18:01:18,8346,33,,,,8934.86,0
18855040,18:01:50,18:01:50,6112,34,,,,9091.69,0
18855040,18:02:37,18:02:37,10529,35,,,,9330.83,0
18855040,18:03:51,18:03:51,5069,36,,,,9822.97,0
18855040,18:04:13,18:04:13,5070,37,,,,9960.11,0
18855040,18:04:44,18:04:44,5071,38,,,,10150.88,0
18855040,18:05:30,18:05:30,10527,39,,,,10375.69,0
18855040,18:06:12,18:06:12,10526,40,,,,10635.64,0
18855040,18:07:43,18:07:43,5412,41,,,,11197.07,0
18855040,18:08:15,18:08:15,5413,42,,,,11379.78,0
18855040,18:08:50,18:08:50,5414,43,,,,11615.49,0
18855040,18:09:10,18:09:10,5415,44,,,,11745.87,0
18855040,18:09:36,18:09:36,5416,45,,,,11898.45,0
18855040,18:10:17,18:10:17,5417,46,,,,12203.59,0
18855040,18:10:55,18:10:55,5418,47,,,,12375.09,0
18855040,18:12:06,18:12:06,5419,48,,,,12702.56,0
18855040,18:12:30,18:12:30,5420,49,,,,12873.75,0
18855040,18:13:40,18:13:40,4492,50,,,,13199.62,0
18855040,18:14:00,18:14:00,687,51,,,,13295.29,
18855040,18:15:21,18:15:21,3578,52,,,,13569.37,0
18855040,18:16:14,18:16:14,3579,53,,,,13769.91,0
18855040,18:17:10,18:17:10,3580,54,,,,14018.47,0
18855040,18:18:07,18:18:07,2540,55,,,,14251.73,0
18855040,18:18:56,18:18:56,9605,56,,,,14400.28,0
18855040,18:20:07,18:20:07,2541,57,,,,14641.63,0
18855040,18:21:03,18:21:03,9036,58,,,,14843.54,0
18855040,18:24:00,18:24:00,9946,59,,1,,15568.73,
18855050,17:33:00,17:33:00,7095,1,,,1,0,
18855050,17:34:17,17:34:17,9503,2,,,,573.7,0
18855050,17:35:18,17:35:18,2389,3,,,,1137.29,0
18855050,17:36:45,17:36:45,2390,4,,,,1763.45,0
18855050,17:37:26,17:37:26,2391,5,,,,1970.26,0
18855050,17:38:00,17:38:00,2392,6,,,,2151.08,0
18855050,17:38:57,17:38:57,2393,7,,,,2303.59,0
18855050,17:39:33,17:39:33,2394,8,,,,2482.63,0
18855050,17:40:28,17:40:28,2395,9,,,,2699.29,0
18855050,17:40:58,17:40:58,2396,10,,,,2833.78,0
18855050,17:41:40,17:41:40,2397,11,,,,3056.96,0
18855050,17:43:01,17:43:01,2398,12,,,,3527.5,0
18855050,17:44:00,17:44:00,2399,13,,,,3827.11,
18855050,17:45:26,17:45:26,140,14,,,,4133.04,0
18855050,17:46:26,17:46:26,141,15,,,,4405.54,0
18855050,17:47:46,17:47:46,142,16,,,,4770.32,0
18855050,17:48:36,17:48:36,143,17,,,,5021.56,0
18855050,17:49:23,17:49:23,144,18,,,,5254.41,0
18855050,17:50:23,17:50:23,771,19,,,,5562.78,0
18855050,17:51:49,17:51:49,2414,20,,,,5983.6,0
18855050,17:52:31,17:52:31,2415,21,,,,6235.76,0
18855050,17:52:52,17:52:52,2416,22,,,,6322.29,0
18855050,17:53:33,17:53:33,2417,23,,,,6540.7,0
18855050,17:54:33,17:54:33,2418,24,,,,6832.86,0
18855050,17:55:00,17:55:00,2419,25,,,,6942.76,
18855050,17:55:31,17:55:31,2420,26,,,,7126.81,0
18855050,17:56:29,17:56:29,2421,27,,,,7429.85,0
18855050,17:57:32,17:57:32,2422,28,,,,7788.83,0
18855050,17:58:28,17:58:28,2423,29,,,,8086.27,0
18855050,17:58:57,17:58:57,2424,30,,,,8215.96,0
18855050,17:59:45,17:59:45,9046,31,,,,8459.77,0
18855050,18:00:09,18:00:09,6110,32,,,,8532.55,0
18855050,18:01:18,18:01:18,8346,33,,,,8934.86,0
18855050,18:01:50,18:01:50,6112,34,,,,9091.69,0
18855050,18:02:37,18:02:37,10529,35,,,,9330.83,0
18855050,18:03:51,18:03:51,5069,36,,,,9822.97,0
18855050,18:04:13,18:04:13,5070,37,,,,9960.11,0
18855050,18:04:44,18:04:44,5071,38,,,,10150.88,0
18855050,18:05:30,18:05:30,10527,39,,,,10375.69,0
18855050,18:06:12,18:06:12,10526,40,,,,10635.64,0
18855050,18:07:43,18:07:43,5412,41,,,,11197.07,0
18855050,18:08:15,18:08:15,5413,42,,,,11379.78,0
18855050,18:08:50,18:08:50,5414,43,,,,11615.49,0
18855050,18:09:10,18:09:10,5415,44,,,,11745.87,0
18855050,18:09:36,18:09:36,5416,45,,,,11898.45,0
18855050,18:10:17,18:10:17,5417,46,,,,12203.59,0
18855050,18:10:55,18:10:55,5418,47,,,,12375.09,0
18855050,18:12:06,18:12:06,5419,48,,,,12702.56,0
18855050,18:12:30,18:12:30,5420,49,,,,12873.75,0
18855050,18:13:40,18:13:40,4492,50,,,,13199.62,0
18855050,18:14:00,18:14:00,687,51,,,,13295.29,
18855050,18:15:21,18:15:21,3578,52,,,,13569.37,0
18855050,18:16:14,18:16:14,3579,53,,,,13769.91,0
18855050,18:17:10,18:17:10,3580,54,,,,14018.47,0
18855050,18:18:07,18:18:07,2540,55,,,,14251.73,0
18855050,18:18:56,18:18:56,9605,56,,,,14400.28,0
18855050,18:20:07,18:20:07,2541,57,,,,14641.63,0
18855050,18:21:03,18:21:03,9036,58,,,,14843.54,0
18855050,18:24:00,18:24:00,9946,59,,1,,15568.73,
18855060,17:33:00,17:33:00,7095,1,,,1,0,
18855060,17:34:17,17:34:17,9503,2,,,,573.7,0
18855060,17:35:18,17:35:18,2389,3,,,,1137.29,0
18855060,17:36:45,17:36:45,2390,4,,,,1763.45,0
18855060,17:37:26,17:37:26,2391,5,,,,1970.26,0
18855060,17:38:00,17:38:00,2392,6,,,,2151.08,0
18855060,17:38:57,17:38:57,2393,7,,,,2303.59,0
18855060,17:39:33,17:39:33,2394,8,,,,2482.63,0
18855060,17:40:28,17:40:28,2395,9,,,,2699.29,0
18855060,17:40:58,17:40:58,2396,10,,,,2833.78,0
18855060,17:41:40,17:41:40,2397,11,,,,3056.96,0
18855060,17:43:01,17:43:01,2398,12,,,,3527.5,0
18855060,17:44:00,17:44:00,2399,13,,,,3827.11,
18855060,17:45:26,17:45:26,140,14,,,,4133.04,0
18855060,17:46:26,17:46:26,141,15,,,,4405.54,0
18855060,17:47:46,17:47:46,142,16,,,,4770.32,0
18855060,17:48:36,17:48:36,143,17,,,,5021.56,0
18855060,17:49:23,17:49:23,144,18,,,,5254.41,0
18855060,17:50:23,17:50:23,771,19,,,,5562.78,0
18855060,17:51:49,17:51:49,2414,20,,,,5983.6,0
18855060,17:52:31,17:52:31,2415,21,,,,6235.76,0
18855060,17:52:52,17:52:52,2416,22,,,,6322.29,0
18855060,17:53:33,17:53:33,2417,23,,,,6540.7,0
18855060,17:54:33,17:54:33,2418,24,,,,6832.86,0
18855060,17:55:00,17:55:00,2419,25,,,,6942.76,
18855060,17:55:31,17:55:31,2420,26,,,,7126.81,0
18855060,17:56:29,17:56:29,2421,27,,,,7429.85,0
18855060,17:57:32,17:57:32,2422,28,,,,7788.83,0
18855060,17:58:28,17:58:28,2423,29,,,,8086.27,0
18855060,17:58:57,17:58:57,2424,30,,,,8215.96,0
18855060,17:59:45,17:59:45,9046,31,,,,8459.77,0
18855060,18:00:09,18:00:09,6110,32,,,,8532.55,0
18855060,18:01:18,18:01:18,8346,33,,,,8934.86,0
18855060,18:01:50,18:01:50,6112,34,,,,9091.69,0
18855060,18:02:37,18:02:37,10529,35,,,,9330.83,0
18855060,18:03:51,18:03:51,5069,36,,,,9822.97,0
18855060,18:04:13,18:04:13,5070,37,,,,9960.11,0
18855060,18:04:44,18:04:44,5071,38,,,,10150.88,0
18855060,18:05:30,18:05:30,10527,39,,,,10375.69,0
18855060,18:06:12,18:06:12,10526,40,,,,10635.64,0
18855060,18:07:43,18:07:43,5412,41,,,,11197.07,0
18855060,18:08:15,18:08:15,5413,42,,,,11379.78,0
18855060,18:08:50,18:08:50,5414,43,,,,11615.49,0
18855060,18:09:10,18:09:10,5415,44,,,,11745.87,0
18855060,18:09:36,18:09:36,5416,45,,,,11898.45,0
18855060,18:10:17,18:10:17,5417,46,,,,12203.59,0
18855060,18:10:55,18:10:55,5418,47,,,,12375.09,0
18855060,18:12:06,18:12:06,5419,48,,,,12702.56,0
18855060,18:12:30,18:12:30,5420,49,,,,12873.75,0
18855060,18:13:40,18:13:40,4492,50,,,,13199.62,0
18855060,18:14:00,18:14:00,687,51,,,,13295.29,
18855060,18:15:21,18:15:21,3578,52,,,,13569.37,0
18855060,18:16:14,18:16:14,3579,53,,,,13769.91,0
18855060,18:17:10,18:17:10,3580,54,,,,14018.47,0
18855060,18:18:07,18:18:07,2540,55,,,,14251.73,0
18855060,18:18:56,18:18:56,9605,56,,,,14400.28,0
18855060,18:20:07,18:20:07,2541,57,,,,14641.63,0
18855060,18:21:03,18:21:03,9036,58,,,,14843.54,0
18855060,18:24:00,18:24:00,9946,59,,1,,15568.73,
19029010,16:24:00,16:24:00,7095,1,,,1,0,
19029010,16:25:03,16:25:03,9503,2,,,,573.7,0
19029010,16:25:52,16:25:52,2389,3,,,,1137.29,0
19029010,16:27:04,16:27:04,2390,4,,,,1763.45,0
19029010,16:27:38,16:27:38,2391,5,,,,1970.26,0
19029010,16:28:06,16:28:06,2392,6,,,,2151.08,0
19029010,16:28:52,16:28:52,2393,7,,,,2303.59,0
19029010,16:29:21,16:29:21,2394,8,,,,2482.63,0
19029010,16:30:06,16:30:06,2395,9,,,,2699.29,0
19029010,16:30:31,16:30:31,2396,10,,,,2833.78,0
19029010,16:31:05,16:31:05,2397,11,,,,3056.96,0
19029010,16:32:12,16:32:12,2398,12,,,,3527.5,0
19029010,16:33:00,16:33:00,2399,13,,,,3827.11,
19029010,16:33:54,16:33:54,140,14,,,,4133.04,0
19029010,16:34:32,16:34:32,141,15,,,,4405.54,0
19029010,16:35:24,16:35:24,142,16,,,,4770.32,0
19029010,16:35:55,16:35:55,143,17,,,,5021.56,0
19029010,16:36:25,16:36:25,144,18,,,,5254.41,0
19029010,16:37:04,16:37:04,771,19,,,,5562.78,0
19029010,16:37:58,16:37:58,2414,20,,,,5983.6,0
19029010,16:38:25,16:38:25,2415,21,,,,6235.76,0
19029010,16:38:38,16:38:38,2416,22,,,,6322.29,0
19029010,16:39:05,16:39:05,2417,23,,,,6540.7,0
19029010,16:39:43,16:39:43,2418,24,,,,6832.86,0
19029010,16:40:00,16:40:00,2419,25,,,,6942.76,
19029010,16:40:21,16:40:21,2420,26,,,,7126.81,0
19029010,16:41:01,16:41:01,2421,27,,,,7429.85,0
19029010,16:41:44,16:41:44,2422,28,,,,7788.83,0
19029010,16:42:22,16:42:22,2423,29,,,,8086.27,0
19029010,16:42:42,16:42:42,2424,30,,,,8215.96,0
19029010,16:43:15,16:43:15,9046,31,,,,8459.77,0
19029010,16:43:31,16:43:31,6110,32,,,,8532.55,0
19029010,16:44:19,16:44:19,8346,33,,,,8934.86,0
19029010,16:44:40,16:44:40,6112,34,,,,9091.69,0
19029010,16:45:13,16:45:13,10529,35,,,,9330.83,0
19029010,16:46:03,16:46:03,5069,36,,,,9822.97,0
19029010,16:46:18,16:46:18,5070,37,,,,9960.11,0
19029010,16:46:40,16:46:40,5071,38,,,,10150.88,0
19029010,16:47:11,16:47:11,10527,39,,,,10375.69,0
19029010,16:47:39,16:47:39,10526,40,,,,10635.64,0
19029010,16:48:42,16:48:42,5412,41,,,,11197.07,0
19029010,16:49:03,16:49:03,5413,42,,,,11379.78,0
19029010,16:49:28,16:49:28,5414,43,,,,11615.49,0
19029010,16:49:41,16:49:41,5415,44,,,,11745.87,0
19029010,16:49:59,16:49:59,5416,45,,,,11898.45,0
19029010,16:50:28,16:50:28,5417,46,,,,12203.59,0
19029010,16:50:53,16:50:53,5418,47,,,,12375.09,0
19029010,16:51:42,16:51:42,5419,48,,,,12702.56,0
19029010,16:51:58,16:51:58,5420,49,,,,12873.75,0
19029010,16:52:46,16:52:46,4492,50,,,,13199.62,0
19029010,16:53:00,16:53:00,687,51,,,,13295.29,
19029010,16:54:13,16:54:13,3578,52,,,,13569.37,0
19029010,16:55:00,16:55:00,3579,53,,,,13769.91,0
19029010,16:55:51,16:55:51,3580,54,,,,14018.47,0
19029010,16:56:42,16:56:42,2540,55,,,,14251.73,0
19029010,16:57:26,16:57:26,9605,56,,,,14400.28,0
19029010,16:58:30,16:58:30,2541,57,,,,14641.63,0
19029010,16:59:21,16:59:21,9036,58,,,,14843.54,0
19029010,17:02:00,17:02:00,9946,59,,1,,15568.73,
19029080,16:24:00,16:24:00,7095,1,,,1,0,
19029080,16:25:03,16:25:03,9503,2,,,,573.7,0
19029080,16:25:52,16:25:52,2389,3,,,,1137.29,0
19029080,16:27:04,16:27:04,2390,4,,,,1763.45,0
19029080,16:27:38,16:27:38,2391,5,,,,1970.26,0
19029080,16:28:06,16:28:06,2392,6,,,,2151.08,0
19029080,16:28:52,16:28:52,2393,7,,,,2303.59,0
19029080,16:29:21,16:29:21,2394,8,,,,2482.63,0
19029080,16:30:06,16:30:06,2395,9,,,,2699.29,0
19029080,16:30:31,16:30:31,2396,10,,,,2833.78,0
19029080,16:31:05,16:31:05,2397,11,,,,3056.96,0
19029080,16:32:12,16:32:12,2398,12,,,,3527.5,0
19029080,16:33:00,16:33:00,2399,13,,,,3827.11,
19029080,16:33:54,16:33:54,140,14,,,,4133.04,0
19029080,16:34:32,16:34:32,141,15,,,,4405.54,0
19029080,16:35:24,16:35:24,142,16,,,,4770.32,0
19029080,16:35:55,16:35:55,143,17,,,,5021.56,0
19029080,16:36:25,16:36:25,144,18,,,,5254.41,0
19029080,16:37:04,16:37:04,771,19,,,,5562.78,0
19029080,16:37:58,16:37:58,2414,20,,,,5983.6,0
19029080,16:38:25,16:38:25,2415,21,,,,6235.76,0
19029080,16:38:38,16:38:38,2416,22,,,,6322.29,0
19029080,16:39:05,16:39:05,2417,23,,,,6540.7,0
19029080,16:39:43,16:39:43,2418,24,,,,6832.86,0
19029080,16:40:00,16:40:00,2419,25,,,,6942.76,
19029080,16:40:21,16:40:21,2420,26,,,,7126.81,0
19029080,16:41:01,16:41:01,2421,27,,,,7429.85,0
19029080,16:41:44,16:41:44,2422,28,,,,7788.83,0
19029080,16:42:22,16:42:22,2423,29,,,,8086.27,0
19029080,16:42:42,16:42:42,2424,30,,,,8215.96,0
19029080,16:43:15,16:43:15,9046,31,,,,8459.77,0
19029080,16:43:31,16:43:31,6110,32,,,,8532.55,0
19029080,16:44:19,16:44:19,8346,33,,,,8934.86,0
19029080,16:44:40,16:44:40,6112,34,,,,9091.69,0
19029080,16:45:13,16:45:13,10529,35,,,,9330.83,0
19029080,16:46:03,16:46:03,5069,36,,,,9822.97,0
19029080,16:46:18,16:46:18,5070,37,,,,9960.11,0
19029080,16:46:40,16:46:40,5071,38,,,,10150.88,0
19029080,16:47:11,16:47:11,10527,39,,,,10375.69,0
19029080,16:47:39,16:47:39,10526,40,,,,10635.64,0
19029080,16:48:42,16:48:42,5412,41,,,,11197.07,0
19029080,16:49:03,16:49:03,5413,42,,,,11379.78,0
19029080,16:49:28,16:49:28,5414,43,,,,11615.49,0
19029080,16:49:41,16:49:41,5415,44,,,,11745.87,0
19029080,16:49:59,16:49:59,5416,45,,,,11898.45,0
19029080,16:50:28,16:50:28,5417,46,,,,12203.59,0
19029080,16:50:53,16:50:53,5418,47,,,,12375.09,0
19029080,16:51:42,16:51:42,5419,48,,,,12702.56,0
19029080,16:51:58,16:51:58,5420,49,,,,12873.75,0
19029080,16:52:46,16:52:46,4492,50,,,,13199.62,0
19029080,16:53:00,16:53:00,687,51,,,,13295.29,
19029080,16:54:13,16:54:13,3578,52,,,,13569.37,0
19029080,16:55:00,16:55:00,3579,53,,,,13769.91,0
19029080,16:55:51,16:55:51,3580,54,,,,14018.47,0
19029080,16:56:42,16:56:42,2540,55,,,,14251.73,0
19029080,16:57:26,16:57:26,9605,56,,,,14400.28,0
19029080,16:58:30,16:58:30,2541,57,,,,14641.63,0
19029080,16:59:21,16:59:21,9036,58,,,,14843.54,0
19029080,17:02:00,17:02:00,9946,59,,1,,15568.73,
19082020,23:08:00,23:08:00,7095,1,,,1,0,
19082020,23:09:03,23:09:03,9503,2,,,,573.7,0
19082020,23:09:52,23:09:52,2389,3,,,,1137.29,0
19082020,23:11:04,23:11:04,2390,4,,,,1763.45,0
19082020,23:11:38,23:11:38,2391,5,,,,1970.26,0
19082020,23:12:06,23:12:06,2392,6,,,,2151.08,0
19082020,23:12:52,23:12:52,2393,7,,,,2303.59,0
19082020,23:13:21,23:13:21,2394,8,,,,2482.63,0
19082020,23:14:06,23:14:06,2395,9,,,,2699.29,0
19082020,23:14:31,23:14:31,2396,10,,,,2833.78,0
19082020,23:15:05,23:15:05,2397,11,,,,3056.96,0
19082020,23:16:12,23:16:12,2398,12,,,,3527.5,0
19082020,23:17:00,23:17:00,2399,13,,,,3827.11,
19082020,23:17:54,23:17:54,140,14,,,,4133.04,0
19082020,23:18:32,23:18:32,141,15,,,,4405.54,0
19082020,23:19:24,23:19:24,142,16,,,,4770.32,0
19082020,23:19:55,23:19:55,143,17,,,,5021.56,0
19082020,23:20:25,23:20:25,144,18,,,,5254.41,0
19082020,23:21:04,23:21:04,771,19,,,,5562.78,0
19082020,23:21:58,23:21:58,2414,20,,,,5983.6,0
19082020,23:22:25,23:22:25,2415,21,,,,6235.76,0
19082020,23:22:38,23:22:38,2416,22,,,,6322.29,0
19082020,23:23:05,23:23:05,2417,23,,,,6540.7,0
19082020,23:23:43,23:23:43,2418,24,,,,6832.86,0
19082020,23:24:00,23:24:00,2419,25,,,,6942.76,
19082020,23:24:23,23:24:23,2420,26,,,,7126.81,0
19082020,23:25:05,23:25:05,2421,27,,,,7429.85,0
19082020,23:25:52,23:25:52,2422,28,,,,7788.83,0
19082020,23:26:33,23:26:33,2423,29,,,,8086.27,0
19082020,23:26:55,23:26:55,2424,30,,,,8215.96,0
19082020,23:27:30,23:27:30,9046,31,,,,8459.77,0
19082020,23:27:47,23:27:47,6110,32,,,,8532.55,0
19082020,23:28:39,23:28:39,8346,33,,,,8934.86,0
19082020,23:29:02,23:29:02,6112,34,,,,9091.69,0
19082020,23:29:37,23:29:37,10529,35,,,,9330.83,0
19082020,23:30:31,23:30:31,5069,36,,,,9822.97,0
19082020,23:30:47,23:30:47,5070,37,,,,9960.11,0
19082020,23:31:10,23:31:10,5071,38,,,,10150.88,0
19082020,23:31:44,23:31:44,10527,39,,,,10375.69,0
19082020,23:32:15,23:32:15,10526,40,,,,10635.64,0
19082020,23:33:22,23:33:22,5412,41,,,,11197.07,0
19082020,23:33:45,23:33:45,5413,42,,,,11379.78,0
19082020,23:34:12,23:34:12,5414,43,,,,11615.49,0
19082020,23:34:26,23:34:26,5415,44,,,,11745.87,0
19082020,23:34:45,23:34:45,5416,45,,,,11898.45,0
19082020,23:35:16,23:35:16,5417,46,,,,12203.59,0
19082020,23:35:44,23:35:44,5418,47,,,,12375.09,0
19082020,23:36:36,23:36:36,5419,48,,,,12702.56,0
19082020,23:36:54,23:36:54,5420,49,,,,12873.75,0
19082020,23:37:45,23:37:45,4492,50,,,,13199.62,0
19082020,23:38:00,23:38:00,687,51,,,,13295.29,
19082020,23:38:48,23:38:48,3578,52,,,,13569.37,0
19082020,23:39:20,23:39:20,3579,53,,,,13769.91,0
19082020,23:39:54,23:39:54,3580,54,,,,14018.47,0
19082020,23:40:28,23:40:28,2540,55,,,,14251.73,0
19082020,23:40:57,23:40:57,9605,56,,,,14400.28,0
19082020,23:41:40,23:41:40,2541,57,,,,14641.63,0
19082020,23:42:14,23:42:14,9036,58,,,,14843.54,0
19082020,23:44:00,23:44:00,9946,59,,1,,15568.73,
19082030,23:08:00,23:08:00,7095,1,,,1,0,
19082030,23:09:03,23:09:03,9503,2,,,,573.7,0
19082030,23:09:52,23:09:52,2389,3,,,,1137.29,0
19082030,23:11:04,23:11:04,2390,4,,,,1763.45,0
19082030,23:11:38,23:11:38,2391,5,,,,1970.26,0
19082030,23:12:06,23:12:06,2392,6,,,,2151.08,0
19082030,23:12:52,23:12:52,2393,7,,,,2303.59,0
19082030,23:13:21,23:13:21,2394,8,,,,2482.63,0
19082030,23:14:06,23:14:06,2395,9,,,,2699.29,0
19082030,23:14:31,23:14:31,2396,10,,,,2833.78,0
19082030,23:15:05,23:15:05,2397,11,,,,3056.96,0
19082030,23:16:12,23:16:12,2398,12,,,,3527.5,0
19082030,23:17:00,23:17:00,2399,13,,,,3827.11,
19082030,23:17:54,23:17:54,140,14,,,,4133.04,0
19082030,23:18:32,23:18:32,141,15,,,,4405.54,0
19082030,23:19:24,23:19:24,142,16,,,,4770.32,0
19082030,23:19:55,23:19:55,143,17,,,,5021.56,0
19082030,23:20:25,23:20:25,144,18,,,,5254.41,0
19082030,23:21:04,23:21:04,771,19,,,,5562.78,0
19082030,23:21:58,23:21:58,2414,20,,,,5983.6,0
19082030,23:22:25,23:22:25,2415,21,,,,6235.76,0
19082030,23:22:38,23:22:38,2416,22,,,,6322.29,0
19082030,23:23:05,23:23:05,2417,23,,,,6540.7,0
19082030,23:23:43,23:23:43,2418,24,,,,6832.86,0
19082030,23:24:00,23:24:00,2419,25,,,,6942.76,
19082030,23:24:23,23:24:23,2420,26,,,,7126.81,0
19082030,23:25:05,23:25:05,2421,27,,,,7429.85,0
19082030,23:25:52,23:25:52,2422,28,,,,7788.83,0
19082030,23:26:33,23:26:33,2423,29,,,,8086.27,0
19082030,23:26:55,23:26:55,2424,30,,,,8215.96,0
19082030,23:27:30,23:27:30,9046,31,,,,8459.77,0
19082030,23:27:47,23:27:47,6110,32,,,,8532.55,0
19082030,23:28:39,23:28:39,8346,33,,,,8934.86,0
19082030,23:29:02,23:29:02,6112,34,,,,9091.69,0
19082030,23:29:37,23:29:37,10529,35,,,,9330.83,0
19082030,23:30:31,23:30:31,5069,36,,,,9822.97,0
19082030,23:30:47,23:30:47,5070,37,,,,9960.11,0
19082030,23:31:10,23:31:10,5071,38,,,,10150.88,0
19082030,23:31:44,23:31:44,10527,39,,,,10375.69,0
19082030,23:32:15,23:32:15,10526,40,,,,10635.64,0
19082030,23:33:22,23:33:22,5412,41,,,,11197.07,0
19082030,23:33:45,23:33:45,5413,42,,,,11379.78,0
19082030,23:34:12,23:34:12,5414,43,,,,11615.49,0
19082030,23:34:26,23:34:26,5415,44,,,,11745.87,0
19082030,23:34:45,23:34:45,5416,45,,,,11898.45,0
19082030,23:35:16,23:35:16,5417,46,,,,12203.59,0
19082030,23:35:44,23:35:44,5418,47,,,,12375.09,0
19082030,23:36:36,23:36:36,5419,48,,,,12702.56,0
19082030,23:36:54,23:36:54,5420,49,,,,12873.75,0
19082030,23:37:45,23:37:45,4492,50,,,,13199.62,0
19082030,23:38:00,23:38:00,687,51,,,,13295.29,
19082030,23:38:48,23:38:48,3578,52,,,,13569.37,0
19082030,23:39:20,23:39:20,3579,53,,,,13769.91,0
19082030,23:39:54,23:39:54,3580,54,,,,14018.47,0
19082030,23:40:28,23:40:28,2540,55,,,,14251.73,0
19082030,23:40:57,23:40:57,9605,56,,,,14400.28,0
19082030,23:41:40,23:41:40,2541,57,,,,14641.63,0
19082030,23:42:14,23:42:14,9036,58,,,,14843.54,0
19082030,23:44:00,23:44:00,9946,59,,1,,15568.73,
19082040,23:08:00,23:08:00,7095,1,,,1,0,
19082040,23:09:03,23:09:03,9503,2,,,,573.7,0
19082040,23:09:52,23:09:52,2389,3,,,,1137.29,0
19082040,23:11:04,23:11:04,2390,4,,,,1763.45,0
19082040,23:11:38,23:11:38,2391,5,,,,1970.26,0
19082040,23:12:06,23:12:06,2392,6,,,,2151.08,0
19082040,23:12:52,23:12:52,2393,7,,,,2303.59,0
19082040,23:13:21,23:13:21,2394,8,,,,2482.63,0
19082040,23:14:06,23:14:06,2395,9,,,,2699.29,0
19082040,23:14:31,23:14:31,2396,10,,,,2833.78,0
19082040,23:15:05,23:15:05,2397,11,,,,3056.96,0
19082040,23:16:12,23:16:12,2398,12,,,,3527.5,0
19082040,23:17:00,23:17:00,2399,13,,,,3827.11,
19082040,23:17:54,23:17:54,140,14,,,,4133.04,0
19082040,23:18:32,23:18:32,141,15,,,,4405.54,0
19082040,23:19:24,23:19:24,142,16,,,,4770.32,0
19082040,23:19:55,23:19:55,143,17,,,,5021.56,0
19082040,23:20:25,23:20:25,144,18,,,,5254.41,0
19082040,23:21:04,23:21:04,771,19,,,,5562.78,0
19082040,23:21:58,23:21:58,2414,20,,,,5983.6,0
19082040,23:22:25,23:22:25,2415,21,,,,6235.76,0
19082040,23:22:38,23:22:38,2416,22,,,,6322.29,0
19082040,23:23:05,23:23:05,2417,23,,,,6540.7,0
19082040,23:23:43,23:23:43,2418,24,,,,6832.86,0
19082040,23:24:00,23:24:00,2419,25,,,,6942.76,
19082040,23:24:23,23:24:23,2420,26,,,,7126.81,0
19082040,23:25:05,23:25:05,2421,27,,,,7429.85,0
19082040,23:25:52,23:25:52,2422,28,,,,7788.83,0
19082040,23:26:33,23:26:33,2423,29,,,,8086.27,0
19082040,23:26:55,23:26:55,2424,30,,,,8215.96,0
19082040,23:27:30,23:27:30,9046,31,,,,8459.77,0
19082040,23:27:47,23:27:47,6110,32,,,,8532.55,0
19082040,23:28:39,23:28:39,8346,33,,,,8934.86,0
19082040,23:29:02,23:29:02,6112,34,,,,9091.69,0
19082040,23:29:37,23:29:37,10529,35,,,,9330.83,0
19082040,23:30:31,23:30:31,5069,36,,,,9822.97,0
19082040,23:30:47,23:30:47,5070,37,,,,9960.11,0
19082040,23:31:10,23:31:10,5071,38,,,,10150.88,0
19082040,23:31:44,23:31:44,10527,39,,,,10375.69,0
19082040,23:32:15,23:32:15,10526,40,,,,10635.64,0
19082040,23:33:22,23:33:22,5412,41,,,,11197.07,0
19082040,23:33:45,23:33:45,5413,42,,,,11379.78,0
19082040,23:34:12,23:34:12,5414,43,,,,11615.49,0
19082040,23:34:26,23:34:26,5415,44,,,,11745.87,0
19082040,23:34:45,23:34:45,5416,45,,,,11898.45,0
19082040,23:35:16,23:35:16,5417,46,,,,12203.59,0
19082040,23:35:44,23:35:44,5418,47,,,,12375.09,0
19082040,23:36:36,23:36:36,5419,48,,,,12702.56,0
19082040,23:36:54,23:36:54,5420,49,,,,12873.75,0
19082040,23:37:45,23:37:45,4492,50,,,,13199.62,0
19082040,23:38:00,23:38:00,687,51,,,,13295.29,
19082040,23:38:48,23:38:48,3578,52,,,,13569.37,0
19082040,23:39:20,23:39:20,3579,53,,,,13769.91,0
19082040,23:39:54,23:39:54,3580,54,,,,14018.47,0
19082040,23:40:28,23:40:28,2540,55,,,,14251.73,0
19082040,23:40:57,23:40:57,9605,56,,,,14400.28,0
19082040,23:41:40,23:41:40,2541,57,,,,14641.63,0
19082040,23:42:14,23:42:14,9036,58,,,,14843.54,0
19082040,23:44:00,23:44:00,9946,59,,1,,15568.73,
19082050,23:08:00,23:08:00,7095,1,,,1,0,
19082050,23:09:03,23:09:03,9503,2,,,,573.7,0
19082050,23:09:52,23:09:52,2389,3,,,,1137.29,0
19082050,23:11:04,23:11:04,2390,4,,,,1763.45,0
19082050,23:11:38,23:11:38,2391,5,,,,1970.26,0
19082050,23:12:06,23:12:06,2392,6,,,,2151.08,0
19082050,23:12:52,23:12:52,2393,7,,,,2303.59,0
19082050,23:13:21,23:13:21,2394,8,,,,2482.63,0
19082050,23:14:06,23:14:06,2395,9,,,,2699.29,0
19082050,23:14:31,23:14:31,2396,10,,,,2833.78,0
19082050,23:15:05,23:15:05,2397,11,,,,3056.96,0
19082050,23:16:12,23:16:12,2398,12,,,,3527.5,0
19082050,23:17:00,23:17:00,2399,13,,,,3827.11,
19082050,23:17:54,23:17:54,140,14,,,,4133.04,0
19082050,23:18:32,23:18:32,141,15,,,,4405.54,0
19082050,23:19:24,23:19:24,142,16,,,,4770.32,0
19082050,23:19:55,23:19:55,143,17,,,,5021.56,0
19082050,23:20:25,23:20:25,144,18,,,,5254.41,0
19082050,23:21:04,23:21:04,771,19,,,,5562.78,0
19082050,23:21:58,23:21:58,2414,20,,,,5983.6,0
19082050,23:22:25,23:22:25,2415,21,,,,6235.76,0
19082050,23:22:38,23:22:38,2416,22,,,,6322.29,0
19082050,23:23:05,23:23:05,2417,23,,,,6540.7,0
19082050,23:23:43,23:23:43,2418,24,,,,6832.86,0
19082050,23:24:00,23:24:00,2419,25,,,,6942.76,
19082050,23:24:23,23:24:23,2420,26,,,,7126.81,0
19082050,23:25:05,23:25:05,2421,27,,,,7429.85,0
19082050,23:25:52,23:25:52,2422,28,,,,7788.83,0
19082050,23:26:33,23:26:33,2423,29,,,,8086.27,0
19082050,23:26:55,23:26:55,2424,30,,,,8215.96,0
19082050,23:27:30,23:27:30,9046,31,,,,8459.77,0
19082050,23:27:47,23:27:47,6110,32,,,,8532.55,0
19082050,23:28:39,23:28:39,8346,33,,,,8934.86,0
19082050,23:29:02,23:29:02,6112,34,,,,9091.69,0
19082050,23:29:37,23:29:37,10529,35,,,,9330.83,0
19082050,23:30:31,23:30:31,5069,36,,,,9822.97,0
19082050,23:30:47,23:30:47,5070,37,,,,9960.11,0
19082050,23:31:10,23:31:10,5071,38,,,,10150.88,0
19082050,23:31:44,23:31:44,10527,39,,,,10375.69,0
19082050,23:32:15,23:32:15,10526,40,,,,10635.64,0
19082050,23:33:22,23:33:22,5412,41,,,,11197.07,0
19082050,23:33:45,23:33:45,5413,42,,,,11379.78,0
19082050,23:34:12,23:34:12,5414,43,,,,11615.49,0
19082050,23:34:26,23:34:26,5415,44,,,,11745.87,0
19082050,23:34:45,23:34:45,5416,45,,,,11898.45,0
19082050,23:35:16,23:35:16,5417,46,,,,12203.59,0
19082050,23:35:44,23:35:44,5418,47,,,,12375.09,0
19082050,23:36:36,23:36:36,5419,48,,,,12702.56,0
19082050,23:36:54,23:36:54,5420,49,,,,12873.75,0
19082050,23:37:45,23:37:45,4492,50,,,,13199.62,0
19082050,23:38:00,23:38:00,687,51,,,,13295.29,
19082050,23:38:48,23:38:48,3578,52,,,,13569.37,0
19082050,23:39:20,23:39:20,3579,53,,,,13769.91,0
19082050,23:39:54,23:39:54,3580,54,,,,14018.47,0
19082050,23:40:28,23:40:28,2540,55,,,,14251.73,0
19082050,23:40:57,23:40:57,9605,56,,,,14400.28,0
19082050,23:41:40,23:41:40,2541,57,,,,14641.63,0
19082050,23:42:14,23:42:14,9036,58,,,,14843.54,0
19082050,23:44:00,23:44:00,9946,59,,1,,15568.73,
19082060,23:08:00,23:08:00,7095,1,,,1,0,
19082060,23:09:03,23:09:03,9503,2,,,,573.7,0
19082060,23:09:52,23:09:52,2389,3,,,,1137.29,0
19082060,23:11:04,23:11:04,2390,4,,,,1763.45,0
19082060,23:11:38,23:11:38,2391,5,,,,1970.26,0
19082060,23:12:06,23:12:06,2392,6,,,,2151.08,0
19082060,23:12:52,23:12:52,2393,7,,,,2303.59,0
19082060,23:13:21,23:13:21,2394,8,,,,2482.63,0
19082060,23:14:06,23:14:06,2395,9,,,,2699.29,0
19082060,23:14:31,23:14:31,2396,10,,,,2833.78,0
19082060,23:15:05,23:15:05,2397,11,,,,3056.96,0
19082060,23:16:12,23:16:12,2398,12,,,,3527.5,0
19082060,23:17:00,23:17:00,2399,13,,,,3827.11,
19082060,23:17:54,23:17:54,140,14,,,,4133.04,0
19082060,23:18:32,23:18:32,141,15,,,,4405.54,0
19082060,23:19:24,23:19:24,142,16,,,,4770.32,0
19082060,23:19:55,23:19:55,143,17,,,,5021.56,0
19082060,23:20:25,23:20:25,144,18,,,,5254.41,0
19082060,23:21:04,23:21:04,771,19,,,,5562.78,0
19082060,23:21:58,23:21:58,2414,20,,,,5983.6,0
19082060,23:22:25,23:22:25,2415,21,,,,6235.76,0
19082060,23:22:38,23:22:38,2416,22,,,,6322.29,0
19082060,23:23:05,23:23:05,2417,23,,,,6540.7,0
19082060,23:23:43,23:23:43,2418,24,,,,6832.86,0
19082060,23:24:00,23:24:00,2419,25,,,,6942.76,
19082060,23:24:23,23:24:23,2420,26,,,,7126.81,0
19082060,23:25:05,23:25:05,2421,27,,,,7429.85,0
19082060,23:25:52,23:25:52,2422,28,,,,7788.83,0
19082060,23:26:33,23:26:33,2423,29,,,,8086.27,0
19082060,23:26:55,23:26:55,2424,30,,,,8215.96,0
19082060,23:27:30,23:27:30,9046,31,,,,8459.77,0
19082060,23:27:47,23:27:47,6110,32,,,,8532.55,0
19082060,23:28:39,23:28:39,8346,33,,,,8934.86,0
19082060,23:29:02,23:29:02,6112,34,,,,9091.69,0
19082060,23:29:37,23:29:37,10529,35,,,,9330.83,0
19082060,23:30:31,23:30:31,5069,36,,,,9822.97,0
19082060,23:30:47,23:30:47,5070,37,,,,9960.11,0
19082060,23:31:10,23:31:10,5071,38,,,,10150.88,0
19082060,23:31:44,23:31:44,10527,39,,,,10375.69,0
19082060,23:32:15,23:32:15,10526,40,,,,10635.64,0
19082060,23:33:22,23:33:22,5412,41,,,,11197.07,0
19082060,23:33:45,23:33:45,5413,42,,,,11379.78,0
19082060,23:34:12,23:34:12,5414,43,,,,11615.49,0
19082060,23:34:26,23:34:26,5415,44,,,,11745.87,0
19082060,23:34:45,23:34:45,5416,45,,,,11898.45,0
19082060,23:35:16,23:35:16,5417,46,,,,12203.59,0
19082060,23:35:44,23:35:44,5418,47,,,,12375.09,0
19082060,23:36:36,23:36:36,5419,48,,,,12702.56,0
19082060,23:36:54,23:36:54,5420,49,,,,12873.75,0
19082060,23:37:45,23:37:45,4492,50,,,,13199.62,0
19082060,23:38:00,23:38:00,687,51,,,,13295.29,
19082060,23:38:48,23:38:48,3578,52,,,,13569.37,0
19082060,23:39:20,23:39:20,3579,53,,,,13769.91,0
19082060,23:39:54,23:39:54,3580,54,,,,14018.47,0
19082060,23:40:28,23:40:28,2540,55,,,,14251.73,0
19082060,23:40:57,23:40:57,9605,56,,,,14400.28,0
19082060,23:41:40,23:41:40,2541,57,,,,14641.63,0
19082060,23:42:14,23:42:14,9036,58,,,,14843.54,0
19082060,23:44:00,23:44:00,9946,59,,1,,15568.73,
19259010,10:24:00,10:24:00,7095,1,,,1,0,
19259010,10:25:03,10:25:03,9503,2,,,,573.7,0
19259010,10:25:52,10:25:52,2389,3,,,,1137.29,0
19259010,10:27:04,10:27:04,2390,4,,,,1763.45,0
19259010,10:27:38,10:27:38,2391,5,,,,1970.26,0
19259010,10:28:06,10:28:06,2392,6,,,,2151.08,0
19259010,10:28:52,10:28:52,2393,7,,,,2303.59,0
19259010,10:29:21,10:29:21,2394,8,,,,2482.63,0
19259010,10:30:06,10:30:06,2395,9,,,,2699.29,0
19259010,10:30:31,10:30:31,2396,10,,,,2833.78,0
19259010,10:31:05,10:31:05,2397,11,,,,3056.96,0
19259010,10:32:12,10:32:12,2398,12,,,,3527.5,0
19259010,10:33:00,10:33:00,2399,13,,,,3827.11,
19259010,10:33:54,10:33:54,140,14,,,,4133.04,0
19259010,10:34:32,10:34:32,141,15,,,,4405.54,0
19259010,10:35:24,10:35:24,142,16,,,,4770.32,0
19259010,10:35:55,10:35:55,143,17,,,,5021.56,0
19259010,10:36:25,10:36:25,144,18,,,,5254.41,0
19259010,10:37:04,10:37:04,771,19,,,,5562.78,0
19259010,10:37:58,10:37:58,2414,20,,,,5983.6,0
19259010,10:38:25,10:38:25,2415,21,,,,6235.76,0
19259010,10:38:38,10:38:38,2416,22,,,,6322.29,0
19259010,10:39:05,10:39:05,2417,23,,,,6540.7,0
19259010,10:39:43,10:39:43,2418,24,,,,6832.86,0
19259010,10:40:00,10:40:00,2419,25,,,,6942.76,
19259010,10:40:21,10:40:21,2420,26,,,,7126.81,0
19259010,10:41:01,10:41:01,2421,27,,,,7429.85,0
19259010,10:41:44,10:41:44,2422,28,,,,7788.83,0
19259010,10:42:22,10:42:22,2423,29,,,,8086.27,0
19259010,10:42:42,10:42:42,2424,30,,,,8215.96,0
19259010,10:43:15,10:43:15,9046,31,,,,8459.77,0
19259010,10:43:31,10:43:31,6110,32,,,,8532.55,0
19259010,10:44:19,10:44:19,8346,33,,,,8934.86,0
19259010,10:44:40,10:44:40,6112,34,,,,9091.69,0
19259010,10:45:13,10:45:13,10529,35,,,,9330.83,0
19259010,10:46:03,10:46:03,5069,36,,,,9822.97,0
19259010,10:46:18,10:46:18,5070,37,,,,9960.11,0
19259010,10:46:40,10:46:40,5071,38,,,,10150.88,0
19259010,10:47:11,10:47:11,10527,39,,,,10375.69,0
19259010,10:47:39,10:47:39,10526,40,,,,10635.64,0
19259010,10:48:42,10:48:42,5412,41,,,,11197.07,0
19259010,10:49:03,10:49:03,5413,42,,,,11379.78,0
19259010,10:49:28,10:49:28,5414,43,,,,11615.49,0
19259010,10:49:41,10:49:41,5415,44,,,,11745.87,0
19259010,10:49:59,10:49:59,5416,45,,,,11898.45,0
19259010,10:50:28,10:50:28,5417,46,,,,12203.59,0
19259010,10:50:53,10:50:53,5418,47,,,,12375.09,0
19259010,10:51:42,10:51:42,5419,48,,,,12702.56,0
19259010,10:51:58,10:51:58,5420,49,,,,12873.75,0
19259010,10:52:46,10:52:46,4492,50,,,,13199.62,0
19259010,10:53:00,10:53:00,687,51,,,,13295.29,
19259010,10:54:13,10:54:13,3578,52,,,,13569.37,0
19259010,10:55:00,10:55:00,3579,53,,,,13769.91,0
19259010,10:55:51,10:55:51,3580,54,,,,14018.47,0
19259010,10:56:42,10:56:42,2540,55,,,,14251.73,0
19259010,10:57:26,10:57:26,9605,56,,,,14400.28,0
19259010,10:58:30,10:58:30,2541,57,,,,14641.63,0
19259010,10:59:21,10:59:21,9036,58,,,,14843.54,0
19259010,11:02:00,11:02:00,9946,59,,1,,15568.73,
19259080,10:24:00,10:24:00,7095,1,,,1,0,
19259080,10:25:03,10:25:03,9503,2,,,,573.7,0
19259080,10:25:52,10:25:52,2389,3,,,,1137.29,0
19259080,10:27:04,10:27:04,2390,4,,,,1763.45,0
19259080,10:27:38,10:27:38,2391,5,,,,1970.26,0
19259080,10:28:06,10:28:06,2392,6,,,,2151.08,0
19259080,10:28:52,10:28:52,2393,7,,,,2303.59,0
19259080,10:29:21,10:29:21,2394,8,,,,2482.63,0
19259080,10:30:06,10:30:06,2395,9,,,,2699.29,0
19259080,10:30:31,10:30:31,2396,10,,,,2833.78,0
19259080,10:31:05,10:31:05,2397,11,,,,3056.96,0
19259080,10:32:12,10:32:12,2398,12,,,,3527.5,0
19259080,10:33:00,10:33:00,2399,13,,,,3827.11,
19259080,10:33:54,10:33:54,140,14,,,,4133.04,0
19259080,10:34:32,10:34:32,141,15,,,,4405.54,0
19259080,10:35:24,10:35:24,142,16,,,,4770.32,0
19259080,10:35:55,10:35:55,143,17,,,,5021.56,0
19259080,10:36:25,10:36:25,144,18,,,,5254.41,0
19259080,10:37:04,10:37:04,771,19,,,,5562.78,0
19259080,10:37:58,10:37:58,2414,20,,,,5983.6,0
19259080,10:38:25,10:38:25,2415,21,,,,6235.76,0
19259080,10:38:38,10:38:38,2416,22,,,,6322.29,0
19259080,10:39:05,10:39:05,2417,23,,,,6540.7,0
19259080,10:39:43,10:39:43,2418,24,,,,6832.86,0
19259080,10:40:00,10:40:00,2419,25,,,,6942.76,
19259080,10:40:21,10:40:21,2420,26,,,,7126.81,0
19259080,10:41:01,10:41:01,2421,27,,,,7429.85,0
19259080,10:41:44,10:41:44,2422,28,,,,7788.83,0
19259080,10:42:22,10:42:22,2423,29,,,,8086.27,0
19259080,10:42:42,10:42:42,2424,30,,,,8215.96,0
19259080,10:43:15,10:43:15,9046,31,,,,8459.77,0
19259080,10:43:31,10:43:31,6110,32,,,,8532.55,0
19259080,10:44:19,10:44:19,8346,33,,,,8934.86,0
19259080,10:44:40,10:44:40,6112,34,,,,9091.69,0
19259080,10:45:13,10:45:13,10529,35,,,,9330.83,0
19259080,10:46:03,10:46:03,5069,36,,,,9822.97,0
19259080,10:46:18,10:46:18,5070,37,,,,9960.11,0
19259080,10:46:40,10:46:40,5071,38,,,,10150.88,0
19259080,10:47:11,10:47:11,10527,39,,,,10375.69,0
19259080,10:47:39,10:47:39,10526,40,,,,10635.64,0
19259080,10:48:42,10:48:42,5412,41,,,,11197.07,0
19259080,10:49:03,10:49:03,5413,42,,,,11379.78,0
19259080,10:49:28,10:49:28,5414,43,,,,11615.49,0
19259080,10:49:41,10:49:41,5415,44,,,,11745.87,0
19259080,10:49:59,10:49:59,5416,45,,,,11898.45,0
19259080,10:50:28,10:50:28,5417,46,,,,12203.59,0
19259080,10:50:53,10:50:53,5418,47,,,,12375.09,0
19259080,10:51:42,10:51:42,5419,48,,,,12702.56,0
19259080,10:51:58,10:51:58,5420,49,,,,12873.75,0
19259080,10:52:46,10:52:46,4492,50,,,,13199.62,0
19259080,10:53:00,10:53:00,687,51,,,,13295.29,
19259080,10:54:13,10:54:13,3578,52,,,,13569.37,0
19259080,10:55:00,10:55:00,3579,53,,,,13769.91,0
19259080,10:55:51,10:55:51,3580,54,,,,14018.47,0
19259080,10:56:42,10:56:42,2540,55,,,,14251.73,0
19259080,10:57:26,10:57:26,9605,56,,,,14400.28,0
19259080,10:58:30,10:58:30,2541,57,,,,14641.63,0
19259080,10:59:21,10:59:21,9036,58,,,,14843.54,0
19259080,11:02:00,11:02:00,9946,59,,1,,15568.73,
19530020,06:00:00,06:00:00,7095,1,,,1,0,
19530020,06:01:10,06:01:10,9503,2,,,,573.7,0
19530020,06:02:05,06:02:05,2389,3,,,,1137.29,0
19530020,06:03:24,06:03:24,2390,4,,,,1763.45,0
19530020,06:04:02,06:04:02,2391,5,,,,1970.26,0
19530020,06:04:33,06:04:33,2392,6,,,,2151.08,0
19530020,06:05:24,06:05:24,2393,7,,,,2303.59,0
19530020,06:05:57,06:05:57,2394,8,,,,2482.63,0
19530020,06:06:47,06:06:47,2395,9,,,,2699.29,0
19530020,06:07:14,06:07:14,2396,10,,,,2833.78,0
19530020,06:07:52,06:07:52,2397,11,,,,3056.96,0
19530020,06:09:06,06:09:06,2398,12,,,,3527.5,0
19530020,06:10:00,06:10:00,2399,13,,,,3827.11,
19530020,06:10:46,06:10:46,140,14,,,,4133.04,0
19530020,06:11:19,06:11:19,141,15,,,,4405.54,0
19530020,06:12:03,06:12:03,142,16,,,,4770.32,0
19530020,06:12:30,06:12:30,143,17,,,,5021.56,0
19530020,06:12:56,06:12:56,144,18,,,,5254.41,0
19530020,06:13:29,06:13:29,771,19,,,,5562.78,0
19530020,06:14:16,06:14:16,2414,20,,,,5983.6,0
19530020,06:14:38,06:14:38,2415,21,,,,6235.76,0
19530020,06:14:50,06:14:50,2416,22,,,,6322.29,0
19530020,06:15:13,06:15:13,2417,23,,,,6540.7,0
19530020,06:15:45,06:15:45,2418,24,,,,6832.86,0
19530020,06:16:00,06:16:00,2419,25,,,,6942.76,
19530020,06:16:30,06:16:30,2420,26,,,,7126.81,0
19530020,06:17:24,06:17:24,2421,27,,,,7429.85,0
19530020,06:18:24,06:18:24,2422,28,,,,7788.83,0
19530020,06:19:17,06:19:17,2423,29,,,,8086.27,0
19530020,06:19:45,06:19:45,2424,30,,,,8215.96,0
19530020,06:20:30,06:20:30,9046,31,,,,8459.77,0
19530020,06:20:53,06:20:53,6110,32,,,,8532.55,0
19530020,06:21:58,06:21:58,8346,33,,,,8934.86,0
19530020,06:22:28,06:22:28,6112,34,,,,9091.69,0
19530020,06:23:13,06:23:13,10529,35,,,,9330.83,0
19530020,06:24:23,06:24:23,5069,36,,,,9822.97,0
19530020,06:24:44,06:24:44,5070,37,,,,9960.11,0
19530020,06:25:14,06:25:14,5071,38,,,,10150.88,0
19530020,06:25:57,06:25:57,10527,39,,,,10375.69,0
19530020,06:26:36,06:26:36,10526,40,,,,10635.64,0
19530020,06:28:03,06:28:03,5412,41,,,,11197.07,0
19530020,06:28:33,06:28:33,5413,42,,,,11379.78,0
19530020,06:29:06,06:29:06,5414,43,,,,11615.49,0
19530020,06:29:25,06:29:25,5415,44,,,,11745.87,0
19530020,06:29:50,06:29:50,5416,45,,,,11898.45,0
19530020,06:30:29,06:30:29,5417,46,,,,12203.59,0
19530020,06:31:05,06:31:05,5418,47,,,,12375.09,0
19530020,06:32:12,06:32:12,5419,48,,,,12702.56,0
19530020,06:32:35,06:32:35,5420,49,,,,12873.75,0
19530020,06:33:41,06:33:41,4492,50,,,,13199.62,0
19530020,06:34:00,06:34:00,687,51,,,,13295.29,
19530020,06:35:21,06:35:21,3578,52,,,,13569.37,0
19530020,06:36:14,06:36:14,3579,53,,,,13769.91,0
19530020,06:37:10,06:37:10,3580,54,,,,14018.47,0
19530020,06:38:07,06:38:07,2540,55,,,,14251.73,0
19530020,06:38:56,06:38:56,9605,56,,,,14400.28,0
19530020,06:40:07,06:40:07,2541,57,,,,14641.63,0
19530020,06:41:03,06:41:03,9036,58,,,,14843.54,0
19530020,06:44:00,06:44:00,9946,59,,1,,15568.73,
19530030,06:00:00,06:00:00,7095,1,,,1,0,
19530030,06:01:10,06:01:10,9503,2,,,,573.7,0
19530030,06:02:05,06:02:05,2389,3,,,,1137.29,0
19530030,06:03:24,06:03:24,2390,4,,,,1763.45,0
19530030,06:04:02,06:04:02,2391,5,,,,1970.26,0
19530030,06:04:33,06:04:33,2392,6,,,,2151.08,0
19530030,06:05:24,06:05:24,2393,7,,,,2303.59,0
19530030,06:05:57,06:05:57,2394,8,,,,2482.63,0
19530030,06:06:47,06:06:47,2395,9,,,,2699.29,0
19530030,06:07:14,06:07:14,2396,10,,,,2833.78,0
19530030,06:07:52,06:07:52,2397,11,,,,3056.96,0
19530030,06:09:06,06:09:06,2398,12,,,,3527.5,0
19530030,06:10:00,06:10:00,2399,13,,,,3827.11,
19530030,06:10:46,06:10:46,140,14,,,,4133.04,0
19530030,06:11:19,06:11:19,141,15,,,,4405.54,0
19530030,06:12:03,06:12:03,142,16,,,,4770.32,0
19530030,06:12:30,06:12:30,143,17,,,,5021.56,0
19530030,06:12:56,06:12:56,144,18,,,,5254.41,0
19530030,06:13:29,06:13:29,771,19,,,,5562.78,0
19530030,06:14:16,06:14:16,2414,20,,,,5983.6,0
19530030,06:14:38,06:14:38,2415,21,,,,6235.76,0
19530030,06:14:50,06:14:50,2416,22,,,,6322.29,0
19530030,06:15:13,06:15:13,2417,23,,,,6540.7,0
19530030,06:15:45,06:15:45,2418,24,,,,6832.86,0
19530030,06:16:00,06:16:00,2419,25,,,,6942.76,
19530030,06:16:30,06:16:30,2420,26,,,,7126.81,0
19530030,06:17:24,06:17:24,2421,27,,,,7429.85,0
19530030,06:18:24,06:18:24,2422,28,,,,7788.83,0
19530030,06:19:17,06:19:17,2423,29,,,,8086.27,0
19530030,06:19:45,06:19:45,2424,30,,,,8215.96,0
19530030,06:20:30,06:20:30,9046,31,,,,8459.77,0
19530030,06:20:53,06:20:53,6110,32,,,,8532.55,0
19530030,06:21:58,06:21:58,8346,33,,,,8934.86,0
19530030,06:22:28,06:22:28,6112,34,,,,9091.69,0
19530030,06:23:13,06:23:13,10529,35,,,,9330.83,0
19530030,06:24:23,06:24:23,5069,36,,,,9822.97,0
19530030,06:24:44,06:24:44,5070,37,,,,9960.11,0
19530030,06:25:14,06:25:14,5071,38,,,,10150.88,0
19530030,06:25:57,06:25:57,10527,39,,,,10375.69,0
19530030,06:26:36,06:26:36,10526,40,,,,10635.64,0
19530030,06:28:03,06:28:03,5412,41,,,,11197.07,0
19530030,06:28:33,06:28:33,5413,42,,,,11379.78,0
19530030,06:29:06,06:29:06,5414,43,,,,11615.49,0
19530030,06:29:25,06:29:25,5415,44,,,,11745.87,0
19530030,06:29:50,06:29:50,5416,45,,,,11898.45,0
19530030,06:30:29,06:30:29,5417,46,,,,12203.59,0
19530030,06:31:05,06:31:05,5418,47,,,,12375.09,0
19530030,06:32:12,06:32:12,5419,48,,,,12702.56,0
19530030,06:32:35,06:32:35,5420,49,,,,12873.75,0
19530030,06:33:41,06:33:41,4492,50,,,,13199.62,0
19530030,06:34:00,06:34:00,687,51,,,,13295.29,
19530030,06:35:21,06:35:21,3578,52,,,,13569.37,0
19530030,06:36:14,06:36:14,3579,53,,,,13769.91,0
19530030,06:37:10,06:37:10,3580,54,,,,14018.47,0
19530030,06:38:07,06:38:07,2540,55,,,,14251.73,0
19530030,06:38:56,06:38:56,9605,56,,,,14400.28,0
19530030,06:40:07,06:40:07,2541,57,,,,14641.63,0
19530030,06:41:03,06:41:03,9036,58,,,,14843.54,0
19530030,06:44:00,06:44:00,9946,59,,1,,15568.73,
19530040,06:00:00,06:00:00,7095,1,,,1,0,
19530040,06:01:10,06:01:10,9503,2,,,,573.7,0
19530040,06:02:05,06:02:05,2389,3,,,,1137.29,0
19530040,06:03:24,06:03:24,2390,4,,,,1763.45,0
19530040,06:04:02,06:04:02,2391,5,,,,1970.26,0
19530040,06:04:33,06:04:33,2392,6,,,,2151.08,0
19530040,06:05:24,06:05:24,2393,7,,,,2303.59,0
19530040,06:05:57,06:05:57,2394,8,,,,2482.63,0
19530040,06:06:47,06:06:47,2395,9,,,,2699.29,0
19530040,06:07:14,06:07:14,2396,10,,,,2833.78,0
19530040,06:07:52,06:07:52,2397,11,,,,3056.96,0
19530040,06:09:06,06:09:06,2398,12,,,,3527.5,0
19530040,06:10:00,06:10:00,2399,13,,,,3827.11,
19530040,06:10:46,06:10:46,140,14,,,,4133.04,0
19530040,06:11:19,06:11:19,141,15,,,,4405.54,0
19530040,06:12:03,06:12:03,142,16,,,,4770.32,0
19530040,06:12:30,06:12:30,143,17,,,,5021.56,0
19530040,06:12:56,06:12:56,144,18,,,,5254.41,0
19530040,06:13:29,06:13:29,771,19,,,,5562.78,0
19530040,06:14:16,06:14:16,2414,20,,,,5983.6,0
19530040,06:14:38,06:14:38,2415,21,,,,6235.76,0
19530040,06:14:50,06:14:50,2416,22,,,,6322.29,0
19530040,06:15:13,06:15:13,2417,23,,,,6540.7,0
19530040,06:15:45,06:15:45,2418,24,,,,6832.86,0
19530040,06:16:00,06:16:00,2419,25,,,,6942.76,
19530040,06:16:30,06:16:30,2420,26,,,,7126.81,0
19530040,06:17:24,06:17:24,2421,27,,,,7429.85,0
19530040,06:18:24,06:18:24,2422,28,,,,7788.83,0
19530040,06:19:17,06:19:17,2423,29,,,,8086.27,0
19530040,06:19:45,06:19:45,2424,30,,,,8215.96,0
19530040,06:20:30,06:20:30,9046,31,,,,8459.77,0
19530040,06:20:53,06:20:53,6110,32,,,,8532.55,0
19530040,06:21:58,06:21:58,8346,33,,,,8934.86,0
19530040,06:22:28,06:22:28,6112,34,,,,9091.69,0
19530040,06:23:13,06:23:13,10529,35,,,,9330.83,0
19530040,06:24:23,06:24:23,5069,36,,,,9822.97,0
19530040,06:24:44,06:24:44,5070,37,,,,9960.11,0
19530040,06:25:14,06:25:14,5071,38,,,,10150.88,0
19530040,06:25:57,06:25:57,10527,39,,,,10375.69,0
19530040,06:26:36,06:26:36,10526,40,,,,10635.64,0
19530040,06:28:03,06:28:03,5412,41,,,,11197.07,0
19530040,06:28:33,06:28:33,5413,42,,,,11379.78,0
19530040,06:29:06,06:29:06,5414,43,,,,11615.49,0
19530040,06:29:25,06:29:25,5415,44,,,,11745.87,0
19530040,06:29:50,06:29:50,5416,45,,,,11898.45,0
19530040,06:30:29,06:30:29,5417,46,,,,12203.59,0
19530040,06:31:05,06:31:05,5418,47,,,,12375.09,0
19530040,06:32:12,06:32:12,5419,48,,,,12702.56,0
19530040,06:32:35,06:32:35,5420,49,,,,12873.75,0
19530040,06:33:41,06:33:41,4492,50,,,,13199.62,0
19530040,06:34:00,06:34:00,687,51,,,,13295.29,
19530040,06:35:21,06:35:21,3578,52,,,,13569.37,0
19530040,06:36:14,06:36:14,3579,53,,,,13769.91,0
19530040,06:37:10,06:37:10,3580,54,,,,14018.47,0
19530040,06:38:07,06:38:07,2540,55,,,,14251.73,0
19530040,06:38:56,06:38:56,9605,56,,,,14400.28,0
19530040,06:40:07,06:40:07,2541,57,,,,14641.63,0
19530040,06:41:03,06:41:03,9036,58,,,,14843.54,0
19530040,06:44:00,06:44:00,9946,59,,1,,15568.73,
19530050,06:00:00,06:00:00,7095,1,,,1,0,
19530050,06:01:10,06:01:10,9503,2,,,,573.7,0
19530050,06:02:05,06:02:05,2389,3,,,,1137.29,0
19530050,06:03:24,06:03:24,2390,4,,,,1763.45,0
19530050,06:04:02,06:04:02,2391,5,,,,1970.26,0
19530050,06:04:33,06:04:33,2392,6,,,,2151.08,0
19530050,06:05:24,06:05:24,2393,7,,,,2303.59,0
19530050,06:05:57,06:05:57,2394,8,,,,2482.63,0
19530050,06:06:47,06:06:47,2395,9,,,,2699.29,0
19530050,06:07:14,06:07:14,2396,10,,,,2833.78,0
19530050,06:07:52,06:07:52,2397,11,,,,3056.96,0
19530050,06:09:06,06:09:06,2398,12,,,,3527.5,0
19530050,06:10:00,06:10:00,2399,13,,,,3827.11,
19530050,06:10:46,06:10:46,140,14,,,,4133.04,0
19530050,06:11:19,06:11:19,141,15,,,,4405.54,0
19530050,06:12:03,06:12:03,142,16,,,,4770.32,0
19530050,06:12:30,06:12:30,143,17,,,,5021.56,0
19530050,06:12:56,06:12:56,144,18,,,,5254.41,0
19530050,06:13:29,06:13:29,771,19,,,,5562.78,0
19530050,06:14:16,06:14:16,2414,20,,,,5983.6,0
19530050,06:14:38,06:14:38,2415,21,,,,6235.76,0
19530050,06:14:50,06:14:50,2416,22,,,,6322.29,0
19530050,06:15:13,06:15:13,2417,23,,,,6540.7,0
19530050,06:15:45,06:15:45,2418,24,,,,6832.86,0
19530050,06:16:00,06:16:00,2419,25,,,,6942.76,
19530050,06:16:30,06:16:30,2420,26,,,,7126.81,0
19530050,06:17:24,06:17:24,2421,27,,,,7429.85,0
19530050,06:18:24,06:18:24,2422,28,,,,7788.83,0
19530050,06:19:17,06:19:17,2423,29,,,,8086.27,0
19530050,06:19:45,06:19:45,2424,30,,,,8215.96,0
19530050,06:20:30,06:20:30,9046,31,,,,8459.77,0
19530050,06:20:53,06:20:53,6110,32,,,,8532.55,0
19530050,06:21:58,06:21:58,8346,33,,,,8934.86,0
19530050,06:22:28,06:22:28,6112,34,,,,9091.69,0
19530050,06:23:13,06:23:13,10529,35,,,,9330.83,0
19530050,06:24:23,06:24:23,5069,36,,,,9822.97,0
19530050,06:24:44,06:24:44,5070,37,,,,9960.11,0
19530050,06:25:14,06:25:14,5071,38,,,,10150.88,0
19530050,06:25:57,06:25:57,10527,39,,,,10375.69,0
19530050,06:26:36,06:26:36,10526,40,,,,10635.64,0
19530050,06:28:03,06:28:03,5412,41,,,,11197.07,0
19530050,06:28:33,06:28:33,5413,42,,,,11379.78,0
19530050,06:29:06,06:29:06,5414,43,,,,11615.49,0
19530050,06:29:25,06:29:25,5415,44,,,,11745.87,0
19530050,06:29:50,06:29:50,5416,45,,,,11898.45,0
19530050,06:30:29,06:30:29,5417,46,,,,12203.59,0
19530050,06:31:05,06:31:05,5418,47,,,,12375.09,0
19530050,06:32:12,06:32:12,5419,48,,,,12702.56,0
19530050,06:32:35,06:32:35,5420,49,,,,12873.75,0
19530050,06:33:41,06:33:41,4492,50,,,,13199.62,0
19530050,06:34:00,06:34:00,687,51,,,,13295.29,
19530050,06:35:21,06:35:21,3578,52,,,,13569.37,0
19530050,06:36:14,06:36:14,3579,53,,,,13769.91,0
19530050,06:37:10,06:37:10,3580,54,,,,14018.47,0
19530050,06:38:07,06:38:07,2540,55,,,,14251.73,0
19530050,06:38:56,06:38:56,9605,56,,,,14400.28,0
19530050,06:40:07,06:40:07,2541,57,,,,14641.63,0
19530050,06:41:03,06:41:03,9036,58,,,,14843.54,0
19530050,06:44:00,06:44:00,9946,59,,1,,15568.73,
19530060,06:00:00,06:00:00,7095,1,,,1,0,
19530060,06:01:10,06:01:10,9503,2,,,,573.7,0
19530060,06:02:05,06:02:05,2389,3,,,,1137.29,0
19530060,06:03:24,06:03:24,2390,4,,,,1763.45,0
19530060,06:04:02,06:04:02,2391,5,,,,1970.26,0
19530060,06:04:33,06:04:33,2392,6,,,,2151.08,0
19530060,06:05:24,06:05:24,2393,7,,,,2303.59,0
19530060,06:05:57,06:05:57,2394,8,,,,2482.63,0
19530060,06:06:47,06:06:47,2395,9,,,,2699.29,0
19530060,06:07:14,06:07:14,2396,10,,,,2833.78,0
19530060,06:07:52,06:07:52,2397,11,,,,3056.96,0
19530060,06:09:06,06:09:06,2398,12,,,,3527.5,0
19530060,06:10:00,06:10:00,2399,13,,,,3827.11,
19530060,06:10:46,06:10:46,140,14,,,,4133.04,0
19530060,06:11:19,06:11:19,141,15,,,,4405.54,0
19530060,06:12:03,06:12:03,142,16,,,,4770.32,0
19530060,06:12:30,06:12:30,143,17,,,,5021.56,0
19530060,06:12:56,06:12:56,144,18,,,,5254.41,0
19530060,06:13:29,06:13:29,771,19,,,,5562.78,0
19530060,06:14:16,06:14:16,2414,20,,,,5983.6,0
19530060,06:14:38,06:14:38,2415,21,,,,6235.76,0
19530060,06:14:50,06:14:50,2416,22,,,,6322.29,0
19530060,06:15:13,06:15:13,2417,23,,,,6540.7,0
19530060,06:15:45,06:15:45,2418,24,,,,6832.86,0
19530060,06:16:00,06:16:00,2419,25,,,,6942.76,
19530060,06:16:30,06:16:30,2420,26,,,,7126.81,0
19530060,06:17:24,06:17:24,2421,27,,,,7429.85,0
19530060,06:18:24,06:18:24,2422,28,,,,7788.83,0
19530060,06:19:17,06:19:17,2423,29,,,,8086.27,0
19530060,06:19:45,06:19:45,2424,30,,,,8215.96,0
19530060,06:20:30,06:20:30,9046,31,,,,8459.77,0
19530060,06:20:53,06:20:53,6110,32,,,,8532.55,0
19530060,06:21:58,06:21:58,8346,33,,,,8934.86,0
19530060,06:22:28,06:22:28,6112,34,,,,9091.69,0
19530060,06:23:13,06:23:13,10529,35,,,,9330.83,0
19530060,06:24:23,06:24:23,5069,36,,,,9822.97,0
19530060,06:24:44,06:24:44,5070,37,,,,9960.11,0
19530060,06:25:14,06:25:14,5071,38,,,,10150.88,0
19530060,06:25:57,06:25:57,10527,39,,,,10375.69,0
19530060,06:26:36,06:26:36,10526,40,,,,10635.64,0
19530060,06:28:03,06:28:03,5412,41,,,,11197.07,0
19530060,06:28:33,06:28:33,5413,42,,,,11379.78,0
19530060,06:29:06,06:29:06,5414,43,,,,11615.49,0
19530060,06:29:25,06:29:25,5415,44,,,,11745.87,0
19530060,06:29:50,06:29:50,5416,45,,,,11898.45,0
19530060,06:30:29,06:30:29,5417,46,,,,12203.59,0
19530060,06:31:05,06:31:05,5418,47,,,,12375.09,0
19530060,06:32:12,06:32:12,5419,48,,,,12702.56,0
19530060,06:32:35,06:32:35,5420,49,,,,12873.75,0
19530060,06:33:41,06:33:41,4492,50,,,,13199.62,0
19530060,06:34:00,06:34:00,687,51,,,,13295.29,
19530060,06:35:21,06:35:21,3578,52,,,,13569.37,0
19530060,06:36:14,06:36:14,3579,53,,,,13769.91,0
19530060,06:37:10,06:37:10,3580,54,,,,14018.47,0
19530060,06:38:07,06:38:07,2540,55,,,,14251.73,0
19530060,06:38:56,06:38:56,9605,56,,,,14400.28,0
19530060,06:40:07,06:40:07,2541,57,,,,14641.63,0
19530060,06:41:03,06:41:03,9036,58,,,,14843.54,0
19530060,06:44:00,06:44:00,9946,59,,1,,15568.73,
19570070,18:20:00,18:20:00,7095,1,,,1,0,
19570070,18:21:03,18:21:03,9503,2,,,,573.7,0
19570070,18:21:52,18:21:52,2389,3,,,,1137.29,0
19570070,18:23:04,18:23:04,2390,4,,,,1763.45,0
19570070,18:23:38,18:23:38,2391,5,,,,1970.26,0
19570070,18:24:06,18:24:06,2392,6,,,,2151.08,0
19570070,18:24:52,18:24:52,2393,7,,,,2303.59,0
19570070,18:25:21,18:25:21,2394,8,,,,2482.63,0
19570070,18:26:06,18:26:06,2395,9,,,,2699.29,0
19570070,18:26:31,18:26:31,2396,10,,,,2833.78,0
19570070,18:27:05,18:27:05,2397,11,,,,3056.96,0
19570070,18:28:12,18:28:12,2398,12,,,,3527.5,0
19570070,18:29:00,18:29:00,2399,13,,,,3827.11,
19570070,18:29:54,18:29:54,140,14,,,,4133.04,0
19570070,18:30:32,18:30:32,141,15,,,,4405.54,0
19570070,18:31:24,18:31:24,142,16,,,,4770.32,0
19570070,18:31:55,18:31:55,143,17,,,,5021.56,0
19570070,18:32:25,18:32:25,144,18,,,,5254.41,0
19570070,18:33:04,18:33:04,771,19,,,,5562.78,0
19570070,18:33:58,18:33:58,2414,20,,,,5983.6,0
19570070,18:34:25,18:34:25,2415,21,,,,6235.76,0
19570070,18:34:38,18:34:38,2416,22,,,,6322.29,0
19570070,18:35:05,18:35:05,2417,23,,,,6540.7,0
19570070,18:35:43,18:35:43,2418,24,,,,6832.86,0
19570070,18:36:00,18:36:00,2419,25,,,,6942.76,
19570070,18:36:21,18:36:21,2420,26,,,,7126.81,0
19570070,18:37:01,18:37:01,2421,27,,,,7429.85,0
19570070,18:37:44,18:37:44,2422,28,,,,7788.83,0
19570070,18:38:22,18:38:22,2423,29,,,,8086.27,0
19570070,18:38:42,18:38:42,2424,30,,,,8215.96,0
19570070,18:39:15,18:39:15,9046,31,,,,8459.77,0
19570070,18:39:31,18:39:31,6110,32,,,,8532.55,0
19570070,18:40:19,18:40:19,8346,33,,,,8934.86,0
19570070,18:40:40,18:40:40,6112,34,,,,9091.69,0
19570070,18:41:13,18:41:13,10529,35,,,,9330.83,0
19570070,18:42:03,18:42:03,5069,36,,,,9822.97,0
19570070,18:42:18,18:42:18,5070,37,,,,9960.11,0
19570070,18:42:40,18:42:40,5071,38,,,,10150.88,0
19570070,18:43:11,18:43:11,10527,39,,,,10375.69,0
19570070,18:43:39,18:43:39,10526,40,,,,10635.64,0
19570070,18:44:42,18:44:42,5412,41,,,,11197.07,0
19570070,18:45:03,18:45:03,5413,42,,,,11379.78,0
19570070,18:45:28,18:45:28,5414,43,,,,11615.49,0
19570070,18:45:41,18:45:41,5415,44,,,,11745.87,0
19570070,18:45:59,18:45:59,5416,45,,,,11898.45,0
19570070,18:46:28,18:46:28,5417,46,,,,12203.59,0
19570070,18:46:53,18:46:53,5418,47,,,,12375.09,0
19570070,18:47:42,18:47:42,5419,48,,,,12702.56,0
19570070,18:47:58,18:47:58,5420,49,,,,12873.75,0
19570070,18:48:46,18:48:46,4492,50,,,,13199.62,0
19570070,18:49:00,18:49:00,687,51,,,,13295.29,
19570070,18:50:13,18:50:13,3578,52,,,,13569.37,0
19570070,18:51:00,18:51:00,3579,53,,,,13769.91,0
19570070,18:51:51,18:51:51,3580,54,,,,14018.47,0
19570070,18:52:42,18:52:42,2540,55,,,,14251.73,0
19570070,18:53:26,18:53:26,9605,56,,,,14400.28,0
19570070,18:54:30,18:54:30,2541,57,,,,14641.63,0
19570070,18:55:21,18:55:21,9036,58,,,,14843.54,0
19570070,18:58:00,18:58:00,9946,59,,1,,15568.73,
19657090,21:38:00,21:38:00,7095,1,,,1,0,
19657090,21:39:03,21:39:03,9503,2,,,,573.7,0
19657090,21:39:52,21:39:52,2389,3,,,,1137.29,0
19657090,21:41:04,21:41:04,2390,4,,,,1763.45,0
19657090,21:41:38,21:41:38,2391,5,,,,1970.26,0
19657090,21:42:06,21:42:06,2392,6,,,,2151.08,0
19657090,21:42:52,21:42:52,2393,7,,,,2303.59,0
19657090,21:43:21,21:43:21,2394,8,,,,2482.63,0
19657090,21:44:06,21:44:06,2395,9,,,,2699.29,0
19657090,21:44:31,21:44:31,2396,10,,,,2833.78,0
19657090,21:45:05,21:45:05,2397,11,,,,3056.96,0
19657090,21:46:12,21:46:12,2398,12,,,,3527.5,0
19657090,21:47:00,21:47:00,2399,13,,,,3827.11,
19657090,21:47:54,21:47:54,140,14,,,,4133.04,0
19657090,21:48:32,21:48:32,141,15,,,,4405.54,0
19657090,21:49:24,21:49:24,142,16,,,,4770.32,0
19657090,21:49:55,21:49:55,143,17,,,,5021.56,0
19657090,21:50:25,21:50:25,144,18,,,,5254.41,0
19657090,21:51:04,21:51:04,771,19,,,,5562.78,0
19657090,21:51:58,21:51:58,2414,20,,,,5983.6,0
19657090,21:52:25,21:52:25,2415,21,,,,6235.76,0
19657090,21:52:38,21:52:38,2416,22,,,,6322.29,0
19657090,21:53:05,21:53:05,2417,23,,,,6540.7,0
19657090,21:53:43,21:53:43,2418,24,,,,6832.86,0
19657090,21:54:00,21:54:00,2419,25,,,,6942.76,
19657090,21:54:25,21:54:25,2420,26,,,,7126.81,0
19657090,21:55:10,21:55:10,2421,27,,,,7429.85,0
19657090,21:56:00,21:56:00,2422,28,,,,7788.83,0
19657090,21:56:44,21:56:44,2423,29,,,,8086.27,0
19657090,21:57:07,21:57:07,2424,30,,,,8215.96,0
19657090,21:57:45,21:57:45,9046,31,,,,8459.77,0
19657090,21:58:04,21:58:04,6110,32,,,,8532.55,0
19657090,21:58:58,21:58:58,8346,33,,,,8934.86,0
19657090,21:59:24,21:59:24,6112,34,,,,9091.69,0
19657090,22:00:01,22:00:01,10529,35,,,,9330.83,0
19657090,22:00:59,22:00:59,5069,36,,,,9822.97,0
19657090,22:01:16,22:01:16,5070,37,,,,9960.11,0
19657090,22:01:41,22:01:41,5071,38,,,,10150.88,0
19657090,22:02:17,22:02:17,10527,39,,,,10375.69,0
19657090,22:02:50,22:02:50,10526,40,,,,10635.64,0
19657090,22:04:02,22:04:02,5412,41,,,,11197.07,0
19657090,22:04:27,22:04:27,5413,42,,,,11379.78,0
19657090,22:04:55,22:04:55,5414,43,,,,11615.49,0
19657090,22:05:11,22:05:11,5415,44,,,,11745.87,0
19657090,22:05:31,22:05:31,5416,45,,,,11898.45,0
19657090,22:06:04,22:06:04,5417,46,,,,12203.59,0
19657090,22:06:34,22:06:34,5418,47,,,,12375.09,0
19657090,22:07:30,22:07:30,5419,48,,,,12702.56,0
19657090,22:07:49,22:07:49,5420,49,,,,12873.75,0
19657090,22:08:44,22:08:44,4492,50,,,,13199.62,0
19657090,22:09:00,22:09:00,687,51,,,,13295.29,
19657090,22:09:48,22:09:48,3578,52,,,,13569.37,0
19657090,22:10:20,22:10:20,3579,53,,,,13769.91,0
19657090,22:10:54,22:10:54,3580,54,,,,14018.47,0
19657090,22:11:28,22:11:28,2540,55,,,,14251.73,0
19657090,22:11:57,22:11:57,9605,56,,,,14400.28,0
19657090,22:12:40,22:12:40,2541,57,,,,14641.63,0
19657090,22:13:14,22:13:14,9036,58,,,,14843.54,0
19657090,22:15:00,22:15:00,9946,59,,1,,15568.73,
19876070,19:20:00,19:20:00,7095,1,,,1,0,
19876070,19:20:56,19:20:56,9503,2,,,,573.7,0
19876070,19:21:40,19:21:40,2389,3,,,,1137.29,0
19876070,19:22:43,19:22:43,2390,4,,,,1763.45,0
19876070,19:23:13,19:23:13,2391,5,,,,1970.26,0
19876070,19:23:38,19:23:38,2392,6,,,,2151.08,0
19876070,19:24:19,19:24:19,2393,7,,,,2303.59,0
19876070,19:24:46,19:24:46,2394,8,,,,2482.63,0
19876070,19:25:25,19:25:25,2395,9,,,,2699.29,0
19876070,19:25:47,19:25:47,2396,10,,,,2833.78,0
19876070,19:26:18,19:26:18,2397,11,,,,3056.96,0
19876070,19:27:17,19:27:17,2398,12,,,,3527.5,0
19876070,19:28:00,19:28:00,2399,13,,,,3827.11,
19876070,19:28:54,19:28:54,140,14,,,,4133.04,0
19876070,19:29:32,19:29:32,141,15,,,,4405.54,0
19876070,19:30:24,19:30:24,142,16,,,,4770.32,0
19876070,19:30:55,19:30:55,143,17,,,,5021.56,0
19876070,19:31:25,19:31:25,144,18,,,,5254.41,0
19876070,19:32:04,19:32:04,771,19,,,,5562.78,0
19876070,19:32:58,19:32:58,2414,20,,,,5983.6,0
19876070,19:33:25,19:33:25,2415,21,,,,6235.76,0
19876070,19:33:38,19:33:38,2416,22,,,,6322.29,0
19876070,19:34:05,19:34:05,2417,23,,,,6540.7,0
19876070,19:34:43,19:34:43,2418,24,,,,6832.86,0
19876070,19:35:00,19:35:00,2419,25,,,,6942.76,
19876070,19:35:21,19:35:21,2420,26,,,,7126.81,0
19876070,19:36:01,19:36:01,2421,27,,,,7429.85,0
19876070,19:36:44,19:36:44,2422,28,,,,7788.83,0
19876070,19:37:22,19:37:22,2423,29,,,,8086.27,0
19876070,19:37:42,19:37:42,2424,30,,,,8215.96,0
19876070,19:38:15,19:38:15,9046,31,,,,8459.77,0
19876070,19:38:31,19:38:31,6110,32,,,,8532.55,0
19876070,19:39:19,19:39:19,8346,33,,,,8934.86,0
19876070,19:39:40,19:39:40,6112,34,,,,9091.69,0
19876070,19:40:13,19:40:13,10529,35,,,,9330.83,0
19876070,19:41:03,19:41:03,5069,36,,,,9822.97,0
19876070,19:41:18,19:41:18,5070,37,,,,9960.11,0
19876070,19:41:40,19:41:40,5071,38,,,,10150.88,0
19876070,19:42:11,19:42:11,10527,39,,,,10375.69,0
19876070,19:42:39,19:42:39,10526,40,,,,10635.64,0
19876070,19:43:42,19:43:42,5412,41,,,,11197.07,0
19876070,19:44:03,19:44:03,5413,42,,,,11379.78,0
19876070,19:44:28,19:44:28,5414,43,,,,11615.49,0
19876070,19:44:41,19:44:41,5415,44,,,,11745.87,0
19876070,19:44:59,19:44:59,5416,45,,,,11898.45,0
19876070,19:45:28,19:45:28,5417,46,,,,12203.59,0
19876070,19:45:53,19:45:53,5418,47,,,,12375.09,0
19876070,19:46:42,19:46:42,5419,48,,,,12702.56,0
19876070,19:46:58,19:46:58,5420,49,,,,12873.75,0
19876070,19:47:46,19:47:46,4492,50,,,,13199.62,0
19876070,19:48:00,19:48:00,687,51,,,,13295.29,
19876070,19:49:04,19:49:04,3578,52,,,,13569.37,0
19876070,19:49:47,19:49:47,3579,53,,,,13769.91,0
19876070,19:50:32,19:50:32,3580,54,,,,14018.47,0
19876070,19:51:17,19:51:17,2540,55,,,,14251.73,0
19876070,19:51:57,19:51:57,9605,56,,,,14400.28,0
19876070,19:52:53,19:52:53,2541,57,,,,14641.63,0
19876070,19:53:38,19:53:38,9036,58,,,,14843.54,0
19876070,19:56:00,19:56:00,9946,59,,1,,15568.73,
19951090,17:33:00,17:33:00,7095,1,,,1,0,
19951090,17:34:17,17:34:17,9503,2,,,,573.7,0
19951090,17:35:18,17:35:18,2389,3,,,,1137.29,0
19951090,17:36:45,17:36:45,2390,4,,,,1763.45,0
19951090,17:37:26,17:37:26,2391,5,,,,1970.26,0
19951090,17:38:00,17:38:00,2392,6,,,,2151.08,0
19951090,17:38:57,17:38:57,2393,7,,,,2303.59,0
19951090,17:39:33,17:39:33,2394,8,,,,2482.63,0
19951090,17:40:28,17:40:28,2395,9,,,,2699.29,0
19951090,17:40:58,17:40:58,2396,10,,,,2833.78,0
19951090,17:41:40,17:41:40,2397,11,,,,3056.96,0
19951090,17:43:01,17:43:01,2398,12,,,,3527.5,0
19951090,17:44:00,17:44:00,2399,13,,,,3827.11,
19951090,17:45:26,17:45:26,140,14,,,,4133.04,0
19951090,17:46:26,17:46:26,141,15,,,,4405.54,0
19951090,17:47:46,17:47:46,142,16,,,,4770.32,0
19951090,17:48:36,17:48:36,143,17,,,,5021.56,0
19951090,17:49:23,17:49:23,144,18,,,,5254.41,0
19951090,17:50:23,17:50:23,771,19,,,,5562.78,0
19951090,17:51:49,17:51:49,2414,20,,,,5983.6,0
19951090,17:52:31,17:52:31,2415,21,,,,6235.76,0
19951090,17:52:52,17:52:52,2416,22,,,,6322.29,0
19951090,17:53:33,17:53:33,2417,23,,,,6540.7,0
19951090,17:54:33,17:54:33,2418,24,,,,6832.86,0
19951090,17:55:00,17:55:00,2419,25,,,,6942.76,
19951090,17:55:31,17:55:31,2420,26,,,,7126.81,0
19951090,17:56:29,17:56:29,2421,27,,,,7429.85,0
19951090,17:57:32,17:57:32,2422,28,,,,7788.83,0
19951090,17:58:28,17:58:28,2423,29,,,,8086.27,0
19951090,17:58:57,17:58:57,2424,30,,,,8215.96,0
19951090,17:59:45,17:59:45,9046,31,,,,8459.77,0
19951090,18:00:09,18:00:09,6110,32,,,,8532.55,0
19951090,18:01:18,18:01:18,8346,33,,,,8934.86,0
19951090,18:01:50,18:01:50,6112,34,,,,9091.69,0
19951090,18:02:37,18:02:37,10529,35,,,,9330.83,0
19951090,18:03:51,18:03:51,5069,36,,,,9822.97,0
19951090,18:04:13,18:04:13,5070,37,,,,9960.11,0
19951090,18:04:44,18:04:44,5071,38,,,,10150.88,0
19951090,18:05:30,18:05:30,10527,39,,,,10375.69,0
19951090,18:06:12,18:06:12,10526,40,,,,10635.64,0
19951090,18:07:43,18:07:43,5412,41,,,,11197.07,0
19951090,18:08:15,18:08:15,5413,42,,,,11379.78,0
19951090,18:08:50,18:08:50,5414,43,,,,11615.49,0
19951090,18:09:10,18:09:10,5415,44,,,,11745.87,0
19951090,18:09:36,18:09:36,5416,45,,,,11898.45,0
19951090,18:10:17,18:10:17,5417,46,,,,12203.59,0
19951090,18:10:55,18:10:55,5418,47,,,,12375.09,0
19951090,18:12:06,18:12:06,5419,48,,,,12702.56,0
19951090,18:12:30,18:12:30,5420,49,,,,12873.75,0
19951090,18:13:40,18:13:40,4492,50,,,,13199.62,0
19951090,18:14:00,18:14:00,687,51,,,,13295.29,
19951090,18:15:21,18:15:21,3578,52,,,,13569.37,0
19951090,18:16:14,18:16:14,3579,53,,,,13769.91,0
19951090,18:17:10,18:17:10,3580,54,,,,14018.47,0
19951090,18:18:07,18:18:07,2540,55,,,,14251.73,0
19951090,18:18:56,18:18:56,9605,56,,,,14400.28,0
19951090,18:20:07,18:20:07,2541,57,,,,14641.63,0
19951090,18:21:03,18:21:03,9036,58,,,,14843.54,0
19951090,18:24:00,18:24:00,9946,59,,1,,15568.73,
20008090,21:08:00,21:08:00,7095,1,,,1,0,
20008090,21:09:10,21:09:10,9503,2,,,,573.7,0
20008090,21:10:05,21:10:05,2389,3,,,,1137.29,0
20008090,21:11:24,21:11:24,2390,4,,,,1763.45,0
20008090,21:12:02,21:12:02,2391,5,,,,1970.26,0
20008090,21:12:33,21:12:33,2392,6,,,,2151.08,0
20008090,21:13:24,21:13:24,2393,7,,,,2303.59,0
20008090,21:13:57,21:13:57,2394,8,,,,2482.63,0
20008090,21:14:47,21:14:47,2395,9,,,,2699.29,0
20008090,21:15:14,21:15:14,2396,10,,,,2833.78,0
20008090,21:15:52,21:15:52,2397,11,,,,3056.96,0
20008090,21:17:06,21:17:06,2398,12,,,,3527.5,0
20008090,21:18:00,21:18:00,2399,13,,,,3827.11,
20008090,21:18:54,21:18:54,140,14,,,,4133.04,0
20008090,21:19:32,21:19:32,141,15,,,,4405.54,0
20008090,21:20:24,21:20:24,142,16,,,,4770.32,0
20008090,21:20:55,21:20:55,143,17,,,,5021.56,0
20008090,21:21:25,21:21:25,144,18,,,,5254.41,0
20008090,21:22:04,21:22:04,771,19,,,,5562.78,0
20008090,21:22:58,21:22:58,2414,20,,,,5983.6,0
20008090,21:23:25,21:23:25,2415,21,,,,6235.76,0
20008090,21:23:38,21:23:38,2416,22,,,,6322.29,0
20008090,21:24:05,21:24:05,2417,23,,,,6540.7,0
20008090,21:24:43,21:24:43,2418,24,,,,6832.86,0
20008090,21:25:00,21:25:00,2419,25,,,,6942.76,
20008090,21:25:26,21:25:26,2420,26,,,,7126.81,0
20008090,21:26:15,21:26:15,2421,27,,,,7429.85,0
20008090,21:27:08,21:27:08,2422,28,,,,7788.83,0
20008090,21:27:55,21:27:55,2423,29,,,,8086.27,0
20008090,21:28:20,21:28:20,2424,30,,,,8215.96,0
20008090,21:29:00,21:29:00,9046,31,,,,8459.77,0
20008090,21:29:20,21:29:20,6110,32,,,,8532.55,0
20008090,21:30:18,21:30:18,8346,33,,,,8934.86,0
20008090,21:30:45,21:30:45,6112,34,,,,9091.69,0
20008090,21:31:25,21:31:25,10529,35,,,,9330.83,0
20008090,21:32:27,21:32:27,5069,36,,,,9822.97,0
20008090,21:32:45,21:32:45,5070,37,,,,9960.11,0
20008090,21:33:12,21:33:12,5071,38,,,,10150.88,0
20008090,21:33:50,21:33:50,10527,39,,,,10375.69,0
20008090,21:34:25,21:34:25,10526,40,,,,10635.64,0
20008090,21:35:42,21:35:42,5412,41,,,,11197.07,0
20008090,21:36:09,21:36:09,5413,42,,,,11379.78,0
20008090,21:36:39,21:36:39,5414,43,,,,11615.49,0
20008090,21:36:56,21:36:56,5415,44,,,,11745.87,0
20008090,21:37:17,21:37:17,5416,45,,,,11898.45,0
20008090,21:37:53,21:37:53,5417,46,,,,12203.59,0
20008090,21:38:24,21:38:24,5418,47,,,,12375.09,0
20008090,21:39:24,21:39:24,5419,48,,,,12702.56,0
20008090,21:39:44,21:39:44,5420,49,,,,12873.75,0
20008090,21:40:43,21:40:43,4492,50,,,,13199.62,0
20008090,21:41:00,21:41:00,687,51,,,,13295.29,
20008090,21:41:56,21:41:56,3578,52,,,,13569.37,0
20008090,21:42:33,21:42:33,3579,53,,,,13769.91,0
20008090,21:43:13,21:43:13,3580,54,,,,14018.47,0
20008090,21:43:52,21:43:52,2540,55,,,,14251.73,0
20008090,21:44:27,21:44:27,9605,56,,,,14400.28,0
20008090,21:45:16,21:45:16,2541,57,,,,14641.63,0
20008090,21:45:56,21:45:56,9036,58,,,,14843.54,0
20008090,21:48:00,21:48:00,9946,59,,1,,15568.73,
20172070,10:50:00,10:50:00,7095,1,,,1,0,
20172070,10:51:03,10:51:03,9503,2,,,,573.7,0
20172070,10:51:52,10:51:52,2389,3,,,,1137.29,0
20172070,10:53:04,10:53:04,2390,4,,,,1763.45,0
20172070,10:53:38,10:53:38,2391,5,,,,1970.26,0
20172070,10:54:06,10:54:06,2392,6,,,,2151.08,0
20172070,10:54:52,10:54:52,2393,7,,,,2303.59,0
20172070,10:55:21,10:55:21,2394,8,,,,2482.63,0
20172070,10:56:06,10:56:06,2395,9,,,,2699.29,0
20172070,10:56:31,10:56:31,2396,10,,,,2833.78,0
20172070,10:57:05,10:57:05,2397,11,,,,3056.96,0
20172070,10:58:12,10:58:12,2398,12,,,,3527.5,0
20172070,10:59:00,10:59:00,2399,13,,,,3827.11,
20172070,10:59:54,10:59:54,140,14,,,,4133.04,0
20172070,11:00:32,11:00:32,141,15,,,,4405.54,0
20172070,11:01:24,11:01:24,142,16,,,,4770.32,0
20172070,11:01:55,11:01:55,143,17,,,,5021.56,0
20172070,11:02:25,11:02:25,144,18,,,,5254.41,0
20172070,11:03:04,11:03:04,771,19,,,,5562.78,0
20172070,11:03:58,11:03:58,2414,20,,,,5983.6,0
20172070,11:04:25,11:04:25,2415,21,,,,6235.76,0
20172070,11:04:38,11:04:38,2416,22,,,,6322.29,0
20172070,11:05:05,11:05:05,2417,23,,,,6540.7,0
20172070,11:05:43,11:05:43,2418,24,,,,6832.86,0
20172070,11:06:00,11:06:00,2419,25,,,,6942.76,
20172070,11:06:21,11:06:21,2420,26,,,,7126.81,0
20172070,11:07:01,11:07:01,2421,27,,,,7429.85,0
20172070,11:07:44,11:07:44,2422,28,,,,7788.83,0
20172070,11:08:22,11:08:22,2423,29,,,,8086.27,0
20172070,11:08:42,11:08:42,2424,30,,,,8215.96,0
20172070,11:09:15,11:09:15,9046,31,,,,8459.77,0
20172070,11:09:31,11:09:31,6110,32,,,,8532.55,0
20172070,11:10:19,11:10:19,8346,33,,,,8934.86,0
20172070,11:10:40,11:10:40,6112,34,,,,9091.69,0
20172070,11:11:13,11:11:13,10529,35,,,,9330.83,0
20172070,11:12:03,11:12:03,5069,36,,,,9822.97,0
20172070,11:12:18,11:12:18,5070,37,,,,9960.11,0
20172070,11:12:40,11:12:40,5071,38,,,,10150.88,0
20172070,11:13:11,11:13:11,10527,39,,,,10375.69,0
20172070,11:13:39,11:13:39,10526,40,,,,10635.64,0
20172070,11:14:42,11:14:42,5412,41,,,,11197.07,0
20172070,11:15:03,11:15:03,5413,42,,,,11379.78,0
20172070,11:15:28,11:15:28,5414,43,,,,11615.49,0
20172070,11:15:41,11:15:41,5415,44,,,,11745.87,0
20172070,11:15:59,11:15:59,5416,45,,,,11898.45,0
20172070,11:16:28,11:16:28,5417,46,,,,12203.59,0
20172070,11:16:53,11:16:53,5418,47,,,,12375.09,0
20172070,11:17:42,11:17:42,5419,48,,,,12702.56,0
20172070,11:17:58,11:17:58,5420,49,,,,12873.75,0
20172070,11:18:46,11:18:46,4492,50,,,,13199.62,0
20172070,11:19:00,11:19:00,687,51,,,,13295.29,
20172070,11:20:13,11:20:13,3578,52,,,,13569.37,0
20172070,11:21:00,11:21:00,3579,53,,,,13769.91,0
20172070,11:21:51,11:21:51,3580,54,,,,14018.47,0
20172070,11:22:42,11:22:42,2540,55,,,,14251.73,0
20172070,11:23:26,11:23:26,9605,56,,,,14400.28,0
20172070,11:24:30,11:24:30,2541,57,,,,14641.63,0
20172070,11:25:21,11:25:21,9036,58,,,,14843.54,0
20172070,11:28:00,11:28:00,9946,59,,1,,15568.73,
2018020,11:30:00,11:30:00,7095,1,,,1,0,
2018020,11:31:17,11:31:17,9503,2,,,,573.7,0
2018020,11:32:18,11:32:18,2389,3,,,,1137.29,0
2018020,11:33:45,11:33:45,2390,4,,,,1763.45,0
2018020,11:34:26,11:34:26,2391,5,,,,1970.26,0
2018020,11:35:00,11:35:00,2392,6,,,,2151.08,0
2018020,11:35:57,11:35:57,2393,7,,,,2303.59,0
2018020,11:36:33,11:36:33,2394,8,,,,2482.63,0
2018020,11:37:28,11:37:28,2395,9,,,,2699.29,0
2018020,11:37:58,11:37:58,2396,10,,,,2833.78,0
2018020,11:38:40,11:38:40,2397,11,,,,3056.96,0
2018020,11:40:01,11:40:01,2398,12,,,,3527.5,0
2018020,11:41:00,11:41:00,2399,13,,,,3827.11,
2018020,11:42:33,11:42:33,140,14,,,,4133.04,0
2018020,11:43:39,11:43:39,141,15,,,,4405.54,0
2018020,11:45:07,11:45:07,142,16,,,,4770.32,0
2018020,11:46:01,11:46:01,143,17,,,,5021.56,0
2018020,11:46:52,11:46:52,144,18,,,,5254.41,0
2018020,11:47:58,11:47:58,771,19,,,,5562.78,0
2018020,11:49:32,11:49:32,2414,20,,,,5983.6,0
2018020,11:50:17,11:50:17,2415,21,,,,6235.76,0
2018020,11:50:40,11:50:40,2416,22,,,,6322.29,0
2018020,11:51:26,11:51:26,2417,23,,,,6540.7,0
2018020,11:52:31,11:52:31,2418,24,,,,6832.86,0
2018020,11:53:00,11:53:00,2419,25,,,,6942.76,
2018020,11:53:31,11:53:31,2420,26,,,,7126.81,0
2018020,11:54:29,11:54:29,2421,27,,,,7429.85,0
2018020,11:55:32,11:55:32,2422,28,,,,7788.83,0
2018020,11:56:28,11:56:28,2423,29,,,,8086.27,0
2018020,11:56:57,11:56:57,2424,30,,,,8215.96,0
2018020,11:57:45,11:57:45,9046,31,,,,8459.77,0
2018020,11:58:09,11:58:09,6110,32,,,,8532.55,0
2018020,11:59:18,11:59:18,8346,33,,,,8934.86,0
2018020,11:59:50,11:59:50,6112,34,,,,9091.69,0
2018020,12:00:37,12:00:37,10529,35,,,,9330.83,0
2018020,12:01:51,12:01:51,5069,36,,,,9822.97,0
2018020,12:02:13,12:02:13,5070,37,,,,9960.11,0
2018020,12:02:44,12:02:44,5071,38,,,,10150.88,0
2018020,12:03:30,12:03:30,10527,39,,,,10375.69,0
2018020,12:04:12,12:04:12,10526,40,,,,10635.64,0
2018020,12:05:43,12:05:43,5412,41,,,,11197.07,0
2018020,12:06:15,12:06:15,5413,42,,,,11379.78,0
2018020,12:06:50,12:06:50,5414,43,,,,11615.49,0
2018020,12:07:10,12:07:10,5415,44,,,,11745.87,0
2018020,12:07:36,12:07:36,5416,45,,,,11898.45,0
2018020,12:08:17,12:08:17,5417,46,,,,12203.59,0
2018020,12:08:55,12:08:55,5418,47,,,,12375.09,0
2018020,12:10:06,12:10:06,5419,48,,,,12702.56,0
2018020,12:10:30,12:10:30,5420,49,,,,12873.75,0
2018020,12:11:40,12:11:40,4492,50,,,,13199.62,0
2018020,12:12:00,12:12:00,687,51,,,,13295.29,
2018020,12:13:21,12:13:21,3578,52,,,,13569.37,0
2018020,12:14:14,12:14:14,3579,53,,,,13769.91,0
2018020,12:15:10,12:15:10,3580,54,,,,14018.47,0
2018020,12:16:07,12:16:07,2540,55,,,,14251.73,0
2018020,12:16:56,12:16:56,9605,56,,,,14400.28,0
2018020,12:18:07,12:18:07,2541,57,,,,14641.63,0
2018020,12:19:03,12:19:03,9036,58,,,,14843.54,0
2018020,12:22:00,12:22:00,9946,59,,1,,15568.73,
2018030,11:30:00,11:30:00,7095,1,,,1,0,
2018030,11:31:17,11:31:17,9503,2,,,,573.7,0
2018030,11:32:18,11:32:18,2389,3,,,,1137.29,0
2018030,11:33:45,11:33:45,2390,4,,,,1763.45,0
2018030,11:34:26,11:34:26,2391,5,,,,1970.26,0
2018030,11:35:00,11:35:00,2392,6,,,,2151.08,0
2018030,11:35:57,11:35:57,2393,7,,,,2303.59,0
2018030,11:36:33,11:36:33,2394,8,,,,2482.63,0
2018030,11:37:28,11:37:28,2395,9,,,,2699.29,0
2018030,11:37:58,11:37:58,2396,10,,,,2833.78,0
2018030,11:38:40,11:38:40,2397,11,,,,3056.96,0
2018030,11:40:01,11:40:01,2398,12,,,,3527.5,0
2018030,11:41:00,11:41:00,2399,13,,,,3827.11,
2018030,11:42:33,11:42:33,140,14,,,,4133.04,0
2018030,11:43:39,11:43:39,141,15,,,,4405.54,0
2018030,11:45:07,11:45:07,142,16,,,,4770.32,0
2018030,11:46:01,11:46:01,143,17,,,,5021.56,0
2018030,11:46:52,11:46:52,144,18,,,,5254.41,0
2018030,11:47:58,11:47:58,771,19,,,,5562.78,0
2018030,11:49:32,11:49:32,2414,20,,,,5983.6,0
2018030,11:50:17,11:50:17,2415,21,,,,6235.76,0
2018030,11:50:40,11:50:40,2416,22,,,,6322.29,0
2018030,11:51:26,11:51:26,2417,23,,,,6540.7,0
2018030,11:52:31,11:52:31,2418,24,,,,6832.86,0
2018030,11:53:00,11:53:00,2419,25,,,,6942.76,
2018030,11:53:31,11:53:31,2420,26,,,,7126.81,0
2018030,11:54:29,11:54:29,2421,27,,,,7429.85,0
2018030,11:55:32,11:55:32,2422,28,,,,7788.83,0
2018030,11:56:28,11:56:28,2423,29,,,,8086.27,0
2018030,11:56:57,11:56:57,2424,30,,,,8215.96,0
2018030,11:57:45,11:57:45,9046,31,,,,8459.77,0
2018030,11:58:09,11:58:09,6110,32,,,,8532.55,0
2018030,11:59:18,11:59:18,8346,33,,,,8934.86,0
2018030,11:59:50,11:59:50,6112,34,,,,9091.69,0
2018030,12:00:37,12:00:37,10529,35,,,,9330.83,0
2018030,12:01:51,12:01:51,5069,36,,,,9822.97,0
2018030,12:02:13,12:02:13,5070,37,,,,9960.11,0
2018030,12:02:44,12:02:44,5071,38,,,,10150.88,0
2018030,12:03:30,12:03:30,10527,39,,,,10375.69,0
2018030,12:04:12,12:04:12,10526,40,,,,10635.64,0
2018030,12:05:43,12:05:43,5412,41,,,,11197.07,0
2018030,12:06:15,12:06:15,5413,42,,,,11379.78,0
2018030,12:06:50,12:06:50,5414,43,,,,11615.49,0
2018030,12:07:10,12:07:10,5415,44,,,,11745.87,0
2018030,12:07:36,12:07:36,5416,45,,,,11898.45,0
2018030,12:08:17,12:08:17,5417,46,,,,12203.59,0
2018030,12:08:55,12:08:55,5418,47,,,,12375.09,0
2018030,12:10:06,12:10:06,5419,48,,,,12702.56,0
2018030,12:10:30,12:10:30,5420,49,,,,12873.75,0
2018030,12:11:40,12:11:40,4492,50,,,,13199.62,0
2018030,12:12:00,12:12:00,687,51,,,,13295.29,
2018030,12:13:21,12:13:21,3578,52,,,,13569.37,0
2018030,12:14:14,12:14:14,3579,53,,,,13769.91,0
2018030,12:15:10,12:15:10,3580,54,,,,14018.47,0
2018030,12:16:07,12:16:07,2540,55,,,,14251.73,0
2018030,12:16:56,12:16:56,9605,56,,,,14400.28,0
2018030,12:18:07,12:18:07,2541,57,,,,14641.63,0
2018030,12:19:03,12:19:03,9036,58,,,,14843.54,0
2018030,12:22:00,12:22:00,9946,59,,1,,15568.73,
2018040,11:30:00,11:30:00,7095,1,,,1,0,
2018040,11:31:17,11:31:17,9503,2,,,,573.7,0
2018040,11:32:18,11:32:18,2389,3,,,,1137.29,0
2018040,11:33:45,11:33:45,2390,4,,,,1763.45,0
2018040,11:34:26,11:34:26,2391,5,,,,1970.26,0
2018040,11:35:00,11:35:00,2392,6,,,,2151.08,0
2018040,11:35:57,11:35:57,2393,7,,,,2303.59,0
2018040,11:36:33,11:36:33,2394,8,,,,2482.63,0
2018040,11:37:28,11:37:28,2395,9,,,,2699.29,0
2018040,11:37:58,11:37:58,2396,10,,,,2833.78,0
2018040,11:38:40,11:38:40,2397,11,,,,3056.96,0
2018040,11:40:01,11:40:01,2398,12,,,,3527.5,0
2018040,11:41:00,11:41:00,2399,13,,,,3827.11,
2018040,11:42:33,11:42:33,140,14,,,,4133.04,0
2018040,11:43:39,11:43:39,141,15,,,,4405.54,0
2018040,11:45:07,11:45:07,142,16,,,,4770.32,0
2018040,11:46:01,11:46:01,143,17,,,,5021.56,0
2018040,11:46:52,11:46:52,144,18,,,,5254.41,0
2018040,11:47:58,11:47:58,771,19,,,,5562.78,0
2018040,11:49:32,11:49:32,2414,20,,,,5983.6,0
2018040,11:50:17,11:50:17,2415,21,,,,6235.76,0
2018040,11:50:40,11:50:40,2416,22,,,,6322.29,0
2018040,11:51:26,11:51:26,2417,23,,,,6540.7,0
2018040,11:52:31,11:52:31,2418,24,,,,6832.86,0
2018040,11:53:00,11:53:00,2419,25,,,,6942.76,
2018040,11:53:31,11:53:31,2420,26,,,,7126.81,0
2018040,11:54:29,11:54:29,2421,27,,,,7429.85,0
2018040,11:55:32,11:55:32,2422,28,,,,7788.83,0
2018040,11:56:28,11:56:28,2423,29,,,,8086.27,0
2018040,11:56:57,11:56:57,2424,30,,,,8215.96,0
2018040,11:57:45,11:57:45,9046,31,,,,8459.77,0
2018040,11:58:09,11:58:09,6110,32,,,,8532.55,0
2018040,11:59:18,11:59:18,8346,33,,,,8934.86,0
2018040,11:59:50,11:59:50,6112,34,,,,9091.69,0
2018040,12:00:37,12:00:37,10529,35,,,,9330.83,0
2018040,12:01:51,12:01:51,5069,36,,,,9822.97,0
2018040,12:02:13,12:02:13,5070,37,,,,9960.11,0
2018040,12:02:44,12:02:44,5071,38,,,,10150.88,0
2018040,12:03:30,12:03:30,10527,39,,,,10375.69,0
2018040,12:04:12,12:04:12,10526,40,,,,10635.64,0
2018040,12:05:43,12:05:43,5412,41,,,,11197.07,0
2018040,12:06:15,12:06:15,5413,42,,,,11379.78,0
2018040,12:06:50,12:06:50,5414,43,,,,11615.49,0
2018040,12:07:10,12:07:10,5415,44,,,,11745.87,0
2018040,12:07:36,12:07:36,5416,45,,,,11898.45,0
2018040,12:08:17,12:08:17,5417,46,,,,12203.59,0
2018040,12:08:55,12:08:55,5418,47,,,,12375.09,0
2018040,12:10:06,12:10:06,5419,48,,,,12702.56,0
2018040,12:10:30,12:10:30,5420,49,,,,12873.75,0
2018040,12:11:40,12:11:40,4492,50,,,,13199.62,0
2018040,12:12:00,12:12:00,687,51,,,,13295.29,
2018040,12:13:21,12:13:21,3578,52,,,,13569.37,0
2018040,12:14:14,12:14:14,3579,53,,,,13769.91,0
2018040,12:15:10,12:15:10,3580,54,,,,14018.47,0
2018040,12:16:07,12:16:07,2540,55,,,,14251.73,0
2018040,12:16:56,12:16:56,9605,56,,,,14400.28,0
2018040,12:18:07,12:18:07,2541,57,,,,14641.63,0
2018040,12:19:03,12:19:03,9036,58,,,,14843.54,0
2018040,12:22:00,12:22:00,9946,59,,1,,15568.73,
2018050,11:30:00,11:30:00,7095,1,,,1,0,
2018050,11:31:17,11:31:17,9503,2,,,,573.7,0
2018050,11:32:18,11:32:18,2389,3,,,,1137.29,0
2018050,11:33:45,11:33:45,2390,4,,,,1763.45,0
2018050,11:34:26,11:34:26,2391,5,,,,1970.26,0
2018050,11:35:00,11:35:00,2392,6,,,,2151.08,0
2018050,11:35:57,11:35:57,2393,7,,,,2303.59,0
2018050,11:36:33,11:36:33,2394,8,,,,2482.63,0
2018050,11:37:28,11:37:28,2395,9,,,,2699.29,0
2018050,11:37:58,11:37:58,2396,10,,,,2833.78,0
2018050,11:38:40,11:38:40,2397,11,,,,3056.96,0
2018050,11:40:01,11:40:01,2398,12,,,,3527.5,0
2018050,11:41:00,11:41:00,2399,13,,,,3827.11,
2018050,11:42:33,11:42:33,140,14,,,,4133.04,0
2018050,11:43:39,11:43:39,141,15,,,,4405.54,0
2018050,11:45:07,11:45:07,142,16,,,,4770.32,0
2018050,11:46:01,11:46:01,143,17,,,,5021.56,0
2018050,11:46:52,11:46:52,144,18,,,,5254.41,0
2018050,11:47:58,11:47:58,771,19,,,,5562.78,0
2018050,11:49:32,11:49:32,2414,20,,,,5983.6,0
2018050,11:50:17,11:50:17,2415,21,,,,6235.76,0
2018050,11:50:40,11:50:40,2416,22,,,,6322.29,0
2018050,11:51:26,11:51:26,2417,23,,,,6540.7,0
2018050,11:52:31,11:52:31,2418,24,,,,6832.86,0
2018050,11:53:00,11:53:00,2419,25,,,,6942.76,
2018050,11:53:31,11:53:31,2420,26,,,,7126.81,0
2018050,11:54:29,11:54:29,2421,27,,,,7429.85,0
2018050,11:55:32,11:55:32,2422,28,,,,7788.83,0
2018050,11:56:28,11:56:28,2423,29,,,,8086.27,0
2018050,11:56:57,11:56:57,2424,30,,,,8215.96,0
2018050,11:57:45,11:57:45,9046,31,,,,8459.77,0
2018050,11:58:09,11:58:09,6110,32,,,,8532.55,0
2018050,11:59:18,11:59:18,8346,33,,,,8934.86,0
2018050,11:59:50,11:59:50,6112,34,,,,9091.69,0
2018050,12:00:37,12:00:37,10529,35,,,,9330.83,0
2018050,12:01:51,12:01:51,5069,36,,,,9822.97,0
2018050,12:02:13,12:02:13,5070,37,,,,9960.11,0
2018050,12:02:44,12:02:44,5071,38,,,,10150.88,0
2018050,12:03:30,12:03:30,10527,39,,,,10375.69,0
2018050,12:04:12,12:04:12,10526,40,,,,10635.64,0
2018050,12:05:43,12:05:43,5412,41,,,,11197.07,0
2018050,12:06:15,12:06:15,5413,42,,,,11379.78,0
2018050,12:06:50,12:06:50,5414,43,,,,11615.49,0
2018050,12:07:10,12:07:10,5415,44,,,,11745.87,0
2018050,12:07:36,12:07:36,5416,45,,,,11898.45,0
2018050,12:08:17,12:08:17,5417,46,,,,12203.59,0
2018050,12:08:55,12:08:55,5418,47,,,,12375.09,0
2018050,12:10:06,12:10:06,5419,48,,,,12702.56,0
2018050,12:10:30,12:10:30,5420,49,,,,12873.75,0
2018050,12:11:40,12:11:40,4492,50,,,,13199.62,0
2018050,12:12:00,12:12:00,687,51,,,,13295.29,
2018050,12:13:21,12:13:21,3578,52,,,,13569.37,0
2018050,12:14:14,12:14:14,3579,53,,,,13769.91,0
2018050,12:15:10,12:15:10,3580,54,,,,14018.47,0
2018050,12:16:07,12:16:07,2540,55,,,,14251.73,0
2018050,12:16:56,12:16:56,9605,56,,,,14400.28,0
2018050,12:18:07,12:18:07,2541,57,,,,14641.63,0
2018050,12:19:03,12:19:03,9036,58,,,,14843.54,0
2018050,12:22:00,12:22:00,9946,59,,1,,15568.73,
2018060,11:30:00,11:30:00,7095,1,,,1,0,
2018060,11:31:17,11:31:17,9503,2,,,,573.7,0
2018060,11:32:18,11:32:18,2389,3,,,,1137.29,0
2018060,11:33:45,11:33:45,2390,4,,,,1763.45,0
2018060,11:34:26,11:34:26,2391,5,,,,1970.26,0
2018060,11:35:00,11:35:00,2392,6,,,,2151.08,0
2018060,11:35:57,11:35:57,2393,7,,,,2303.59,0
2018060,11:36:33,11:36:33,2394,8,,,,2482.63,0
2018060,11:37:28,11:37:28,2395,9,,,,2699.29,0
2018060,11:37:58,11:37:58,2396,10,,,,2833.78,0
2018060,11:38:40,11:38:40,2397,11,,,,3056.96,0
2018060,11:40:01,11:40:01,2398,12,,,,3527.5,0
2018060,11:41:00,11:41:00,2399,13,,,,3827.11,
2018060,11:42:33,11:42:33,140,14,,,,4133.04,0
2018060,11:43:39,11:43:39,141,15,,,,4405.54,0
2018060,11:45:07,11:45:07,142,16,,,,4770.32,0
2018060,11:46:01,11:46:01,143,17,,,,5021.56,0
2018060,11:46:52,11:46:52,144,18,,,,5254.41,0
2018060,11:47:58,11:47:58,771,19,,,,5562.78,0
2018060,11:49:32,11:49:32,2414,20,,,,5983.6,0
2018060,11:50:17,11:50:17,2415,21,,,,6235.76,0
2018060,11:50:40,11:50:40,2416,22,,,,6322.29,0
2018060,11:51:26,11:51:26,2417,23,,,,6540.7,0
2018060,11:52:31,11:52:31,2418,24,,,,6832.86,0
2018060,11:53:00,11:53:00,2419,25,,,,6942.76,
2018060,11:53:31,11:53:31,2420,26,,,,7126.81,0
2018060,11:54:29,11:54:29,2421,27,,,,7429.85,0
2018060,11:55:32,11:55:32,2422,28,,,,7788.83,0
2018060,11:56:28,11:56:28,2423,29,,,,8086.27,0
2018060,11:56:57,11:56:57,2424,30,,,,8215.96,0
2018060,11:57:45,11:57:45,9046,31,,,,8459.77,0
2018060,11:58:09,11:58:09,6110,32,,,,8532.55,0
2018060,11:59:18,11:59:18,8346,33,,,,8934.86,0
2018060,11:59:50,11:59:50,6112,34,,,,9091.69,0
2018060,12:00:37,12:00:37,10529,35,,,,9330.83,0
2018060,12:01:51,12:01:51,5069,36,,,,9822.97,0
2018060,12:02:13,12:02:13,5070,37,,,,9960.11,0
2018060,12:02:44,12:02:44,5071,38,,,,10150.88,0
2018060,12:03:30,12:03:30,10527,39,,,,10375.69,0
2018060,12:04:12,12:04:12,10526,40,,,,10635.64,0
2018060,12:05:43,12:05:43,5412,41,,,,11197.07,0
2018060,12:06:15,12:06:15,5413,42,,,,11379.78,0
2018060,12:06:50,12:06:50,5414,43,,,,11615.49,0
2018060,12:07:10,12:07:10,5415,44,,,,11745.87,0
2018060,12:07:36,12:07:36,5416,45,,,,11898.45,0
2018060,12:08:17,12:08:17,5417,46,,,,12203.59,0
2018060,12:08:55,12:08:55,5418,47,,,,12375.09,0
2018060,12:10:06,12:10:06,5419,48,,,,12702.56,0
2018060,12:10:30,12:10:30,5420,49,,,,12873.75,0
2018060,12:11:40,12:11:40,4492,50,,,,13199.62,0
2018060,12:12:00,12:12:00,687,51,,,,13295.29,
2018060,12:13:21,12:13:21,3578,52,,,,13569.37,0
2018060,12:14:14,12:14:14,3579,53,,,,13769.91,0
2018060,12:15:10,12:15:10,3580,54,,,,14018.47,0
2018060,12:16:07,12:16:07,2540,55,,,,14251.73,0
2018060,12:16:56,12:16:56,9605,56,,,,14400.28,0
2018060,12:18:07,12:18:07,2541,57,,,,14641.63,0
2018060,12:19:03,12:19:03,9036,58,,,,14843.54,0
2018060,12:22:00,12:22:00,9946,59,,1,,15568.73,
20213090,06:15:00,06:15:00,7095,1,,,1,0,
20213090,06:16:10,06:16:10,9503,2,,,,573.7,0
20213090,06:17:05,06:17:05,2389,3,,,,1137.29,0
20213090,06:18:24,06:18:24,2390,4,,,,1763.45,0
20213090,06:19:02,06:19:02,2391,5,,,,1970.26,0
20213090,06:19:33,06:19:33,2392,6,,,,2151.08,0
20213090,06:20:24,06:20:24,2393,7,,,,2303.59,0
20213090,06:20:57,06:20:57,2394,8,,,,2482.63,0
20213090,06:21:47,06:21:47,2395,9,,,,2699.29,0
20213090,06:22:14,06:22:14,2396,10,,,,2833.78,0
20213090,06:22:52,06:22:52,2397,11,,,,3056.96,0
20213090,06:24:06,06:24:06,2398,12,,,,3527.5,0
20213090,06:25:00,06:25:00,2399,13,,,,3827.11,
20213090,06:25:46,06:25:46,140,14,,,,4133.04,0
20213090,06:26:19,06:26:19,141,15,,,,4405.54,0
20213090,06:27:03,06:27:03,142,16,,,,4770.32,0
20213090,06:27:30,06:27:30,143,17,,,,5021.56,0
20213090,06:27:56,06:27:56,144,18,,,,5254.41,0
20213090,06:28:29,06:28:29,771,19,,,,5562.78,0
20213090,06:29:16,06:29:16,2414,20,,,,5983.6,0
20213090,06:29:38,06:29:38,2415,21,,,,6235.76,0
20213090,06:29:50,06:29:50,2416,22,,,,6322.29,0
20213090,06:30:13,06:30:13,2417,23,,,,6540.7,0
20213090,06:30:45,06:30:45,2418,24,,,,6832.86,0
20213090,06:31:00,06:31:00,2419,25,,,,6942.76,
20213090,06:31:30,06:31:30,2420,26,,,,7126.81,0
20213090,06:32:24,06:32:24,2421,27,,,,7429.85,0
20213090,06:33:24,06:33:24,2422,28,,,,7788.83,0
20213090,06:34:17,06:34:17,2423,29,,,,8086.27,0
20213090,06:34:45,06:34:45,2424,30,,,,8215.96,0
20213090,06:35:30,06:35:30,9046,31,,,,8459.77,0
20213090,06:35:53,06:35:53,6110,32,,,,8532.55,0
20213090,06:36:58,06:36:58,8346,33,,,,8934.86,0
20213090,06:37:28,06:37:28,6112,34,,,,9091.69,0
20213090,06:38:13,06:38:13,10529,35,,,,9330.83,0
20213090,06:39:23,06:39:23,5069,36,,,,9822.97,0
20213090,06:39:44,06:39:44,5070,37,,,,9960.11,0
20213090,06:40:14,06:40:14,5071,38,,,,10150.88,0
20213090,06:40:57,06:40:57,10527,39,,,,10375.69,0
20213090,06:41:36,06:41:36,10526,40,,,,10635.64,0
20213090,06:43:03,06:43:03,5412,41,,,,11197.07,0
20213090,06:43:33,06:43:33,5413,42,,,,11379.78,0
20213090,06:44:06,06:44:06,5414,43,,,,11615.49,0
20213090,06:44:25,06:44:25,5415,44,,,,11745.87,0
20213090,06:44:50,06:44:50,5416,45,,,,11898.45,0
20213090,06:45:29,06:45:29,5417,46,,,,12203.59,0
20213090,06:46:05,06:46:05,5418,47,,,,12375.09,0
20213090,06:47:12,06:47:12,5419,48,,,,12702.56,0
20213090,06:47:35,06:47:35,5420,49,,,,12873.75,0
20213090,06:48:41,06:48:41,4492,50,,,,13199.62,0
20213090,06:49:00,06:49:00,687,51,,,,13295.29,
20213090,06:50:21,06:50:21,3578,52,,,,13569.37,0
20213090,06:51:14,06:51:14,3579,53,,,,13769.91,0
20213090,06:52:10,06:52:10,3580,54,,,,14018.47,0
20213090,06:53:07,06:53:07,2540,55,,,,14251.73,0
20213090,06:53:56,06:53:56,9605,56,,,,14400.28,0
20213090,06:55:07,06:55:07,2541,57,,,,14641.63,0
20213090,06:56:03,06:56:03,9036,58,,,,14843.54,0
20213090,06:59:00,06:59:00,9946,59,,1,,15568.73,
2071010,14:54:00,14:54:00,7095,1,,,1,0,
2071010,14:55:03,14:55:03,9503,2,,,,573.7,0
2071010,14:55:52,14:55:52,2389,3,,,,1137.29,0
2071010,14:57:04,14:57:04,2390,4,,,,1763.45,0
2071010,14:57:38,14:57:38,2391,5,,,,1970.26,0
2071010,14:58:06,14:58:06,2392,6,,,,2151.08,0
2071010,14:58:52,14:58:52,2393,7,,,,2303.59,0
2071010,14:59:21,14:59:21,2394,8,,,,2482.63,0
2071010,15:00:06,15:00:06,2395,9,,,,2699.29,0
2071010,15:00:31,15:00:31,2396,10,,,,2833.78,0
2071010,15:01:05,15:01:05,2397,11,,,,3056.96,0
2071010,15:02:12,15:02:12,2398,12,,,,3527.5,0
2071010,15:03:00,15:03:00,2399,13,,,,3827.11,
2071010,15:04:02,15:04:02,140,14,,,,4133.04,0
2071010,15:04:46,15:04:46,141,15,,,,4405.54,0
2071010,15:05:45,15:05:45,142,16,,,,4770.32,0
2071010,15:06:21,15:06:21,143,17,,,,5021.56,0
2071010,15:06:55,15:06:55,144,18,,,,5254.41,0
2071010,15:07:38,15:07:38,771,19,,,,5562.78,0
2071010,15:08:41,15:08:41,2414,20,,,,5983.6,0
2071010,15:09:11,15:09:11,2415,21,,,,6235.76,0
2071010,15:09:27,15:09:27,2416,22,,,,6322.29,0
2071010,15:09:57,15:09:57,2417,23,,,,6540.7,0
2071010,15:10:41,15:10:41,2418,24,,,,6832.86,0
2071010,15:11:00,15:11:00,2419,25,,,,6942.76,
2071010,15:11:21,15:11:21,2420,26,,,,7126.81,0
2071010,15:12:01,15:12:01,2421,27,,,,7429.85,0
2071010,15:12:44,15:12:44,2422,28,,,,7788.83,0
2071010,15:13:22,15:13:22,2423,29,,,,8086.27,0
2071010,15:13:42,15:13:42,2424,30,,,,8215.96,0
2071010,15:14:15,15:14:15,9046,31,,,,8459.77,0
2071010,15:14:31,15:14:31,6110,32,,,,8532.55,0
2071010,15:15:19,15:15:19,8346,33,,,,8934.86,0
2071010,15:15:40,15:15:40,6112,34,,,,9091.69,0
2071010,15:16:13,15:16:13,10529,35,,,,9330.83,0
2071010,15:17:03,15:17:03,5069,36,,,,9822.97,0
2071010,15:17:18,15:17:18,5070,37,,,,9960.11,0
2071010,15:17:40,15:17:40,5071,38,,,,10150.88,0
2071010,15:18:11,15:18:11,10527,39,,,,10375.69,0
2071010,15:18:39,15:18:39,10526,40,,,,10635.64,0
2071010,15:19:42,15:19:42,5412,41,,,,11197.07,0
2071010,15:20:03,15:20:03,5413,42,,,,11379.78,0
2071010,15:20:28,15:20:28,5414,43,,,,11615.49,0
2071010,15:20:41,15:20:41,5415,44,,,,11745.87,0
2071010,15:20:59,15:20:59,5416,45,,,,11898.45,0
2071010,15:21:28,15:21:28,5417,46,,,,12203.59,0
2071010,15:21:53,15:21:53,5418,47,,,,12375.09,0
2071010,15:22:42,15:22:42,5419,48,,,,12702.56,0
2071010,15:22:58,15:22:58,5420,49,,,,12873.75,0
2071010,15:23:46,15:23:46,4492,50,,,,13199.62,0
2071010,15:24:00,15:24:00,687,51,,,,13295.29,
2071010,15:25:21,15:25:21,3578,52,,,,13569.37,0
2071010,15:26:14,15:26:14,3579,53,,,,13769.91,0
2071010,15:27:10,15:27:10,3580,54,,,,14018.47,0
2071010,15:28:07,15:28:07,2540,55,,,,14251.73,0
2071010,15:28:56,15:28:56,9605,56,,,,14400.28,0
2071010,15:30:07,15:30:07,2541,57,,,,14641.63,0
2071010,15:31:03,15:31:03,9036,58,,,,14843.54,0
2071010,15:34:00,15:34:00,9946,59,,1,,15568.73,
2071080,14:54:00,14:54:00,7095,1,,,1,0,
2071080,14:55:03,14:55:03,9503,2,,,,573.7,0
2071080,14:55:52,14:55:52,2389,3,,,,1137.29,0
2071080,14:57:04,14:57:04,2390,4,,,,1763.45,0
2071080,14:57:38,14:57:38,2391,5,,,,1970.26,0
2071080,14:58:06,14:58:06,2392,6,,,,2151.08,0
2071080,14:58:52,14:58:52,2393,7,,,,2303.59,0
2071080,14:59:21,14:59:21,2394,8,,,,2482.63,0
2071080,15:00:06,15:00:06,2395,9,,,,2699.29,0
2071080,15:00:31,15:00:31,2396,10,,,,2833.78,0
2071080,15:01:05,15:01:05,2397,11,,,,3056.96,0
2071080,15:02:12,15:02:12,2398,12,,,,3527.5,0
2071080,15:03:00,15:03:00,2399,13,,,,3827.11,
2071080,15:04:02,15:04:02,140,14,,,,4133.04,0
2071080,15:04:46,15:04:46,141,15,,,,4405.54,0
2071080,15:05:45,15:05:45,142,16,,,,4770.32,0
2071080,15:06:21,15:06:21,143,17,,,,5021.56,0
2071080,15:06:55,15:06:55,144,18,,,,5254.41,0
2071080,15:07:38,15:07:38,771,19,,,,5562.78,0
2071080,15:08:41,15:08:41,2414,20,,,,5983.6,0
2071080,15:09:11,15:09:11,2415,21,,,,6235.76,0
2071080,15:09:27,15:09:27,2416,22,,,,6322.29,0
2071080,15:09:57,15:09:57,2417,23,,,,6540.7,0
2071080,15:10:41,15:10:41,2418,24,,,,6832.86,0
2071080,15:11:00,15:11:00,2419,25,,,,6942.76,
2071080,15:11:21,15:11:21,2420,26,,,,7126.81,0
2071080,15:12:01,15:12:01,2421,27,,,,7429.85,0
2071080,15:12:44,15:12:44,2422,28,,,,7788.83,0
2071080,15:13:22,15:13:22,2423,29,,,,8086.27,0
2071080,15:13:42,15:13:42,2424,30,,,,8215.96,0
2071080,15:14:15,15:14:15,9046,31,,,,8459.77,0
2071080,15:14:31,15:14:31,6110,32,,,,8532.55,0
2071080,15:15:19,15:15:19,8346,33,,,,8934.86,0
2071080,15:15:40,15:15:40,6112,34,,,,9091.69,0
2071080,15:16:13,15:16:13,10529,35,,,,9330.83,0
2071080,15:17:03,15:17:03,5069,36,,,,9822.97,0
2071080,15:17:18,15:17:18,5070,37,,,,9960.11,0
2071080,15:17:40,15:17:40,5071,38,,,,10150.88,0
2071080,15:18:11,15:18:11,10527,39,,,,10375.69,0
2071080,15:18:39,15:18:39,10526,40,,,,10635.64,0
2071080,15:19:42,15:19:42,5412,41,,,,11197.07,0
2071080,15:20:03,15:20:03,5413,42,,,,11379.78,0
2071080,15:20:28,15:20:28,5414,43,,,,11615.49,0
2071080,15:20:41,15:20:41,5415,44,,,,11745.87,0
2071080,15:20:59,15:20:59,5416,45,,,,11898.45,0
2071080,15:21:28,15:21:28,5417,46,,,,12203.59,0
2071080,15:21:53,15:21:53,5418,47,,,,12375.09,0
2071080,15:22:42,15:22:42,5419,48,,,,12702.56,0
2071080,15:22:58,15:22:58,5420,49,,,,12873.75,0
2071080,15:23:46,15:23:46,4492,50,,,,13199.62,0
2071080,15:24:00,15:24:00,687,51,,,,13295.29,
2071080,15:25:21,15:25:21,3578,52,,,,13569.37,0
2071080,15:26:14,15:26:14,3579,53,,,,13769.91,0
2071080,15:27:10,15:27:10,3580,54,,,,14018.47,0
2071080,15:28:07,15:28:07,2540,55,,,,14251.73,0
2071080,15:28:56,15:28:56,9605,56,,,,14400.28,0
2071080,15:30:07,15:30:07,2541,57,,,,14641.63,0
2071080,15:31:03,15:31:03,9036,58,,,,14843.54,0
2071080,15:34:00,15:34:00,9946,59,,1,,15568.73,
20742090,14:55:00,14:55:00,7095,1,,,1,0,
20742090,14:56:24,14:56:24,9503,2,,,,573.7,0
20742090,14:57:30,14:57:30,2389,3,,,,1137.29,0
20742090,14:59:05,14:59:05,2390,4,,,,1763.45,0
20742090,14:59:50,14:59:50,2391,5,,,,1970.26,0
20742090,15:00:28,15:00:28,2392,6,,,,2151.08,0
20742090,15:01:29,15:01:29,2393,7,,,,2303.59,0
20742090,15:02:09,15:02:09,2394,8,,,,2482.63,0
20742090,15:03:08,15:03:08,2395,9,,,,2699.29,0
20742090,15:03:41,15:03:41,2396,10,,,,2833.78,0
20742090,15:04:27,15:04:27,2397,11,,,,3056.96,0
20742090,15:05:56,15:05:56,2398,12,,,,3527.5,0
20742090,15:07:00,15:07:00,2399,13,,,,3827.11,
20742090,15:08:33,15:08:33,140,14,,,,4133.04,0
20742090,15:09:39,15:09:39,141,15,,,,4405.54,0
20742090,15:11:07,15:11:07,142,16,,,,4770.32,0
20742090,15:12:01,15:12:01,143,17,,,,5021.56,0
20742090,15:12:52,15:12:52,144,18,,,,5254.41,0
20742090,15:13:58,15:13:58,771,19,,,,5562.78,0
20742090,15:15:32,15:15:32,2414,20,,,,5983.6,0
20742090,15:16:17,15:16:17,2415,21,,,,6235.76,0
20742090,15:16:40,15:16:40,2416,22,,,,6322.29,0
20742090,15:17:26,15:17:26,2417,23,,,,6540.7,0
20742090,15:18:31,15:18:31,2418,24,,,,6832.86,0
20742090,15:19:00,15:19:00,2419,25,,,,6942.76,
20742090,15:19:35,15:19:35,2420,26,,,,7126.81,0
20742090,15:20:38,15:20:38,2421,27,,,,7429.85,0
20742090,15:21:48,15:21:48,2422,28,,,,7788.83,0
20742090,15:22:50,15:22:50,2423,29,,,,8086.27,0
20742090,15:23:22,15:23:22,2424,30,,,,8215.96,0
20742090,15:24:15,15:24:15,9046,31,,,,8459.77,0
20742090,15:24:41,15:24:41,6110,32,,,,8532.55,0
20742090,15:25:58,15:25:58,8346,33,,,,8934.86,0
20742090,15:26:33,15:26:33,6112,34,,,,9091.69,0
20742090,15:27:26,15:27:26,10529,35,,,,9330.83,0
20742090,15:28:47,15:28:47,5069,36,,,,9822.97,0
20742090,15:29:11,15:29:11,5070,37,,,,9960.11,0
20742090,15:29:46,15:29:46,5071,38,,,,10150.88,0
20742090,15:30:36,15:30:36,10527,39,,,,10375.69,0
20742090,15:31:22,15:31:22,10526,40,,,,10635.64,0
20742090,15:33:03,15:33:03,5412,41,,,,11197.07,0
20742090,15:33:38,15:33:38,5413,42,,,,11379.78,0
20742090,15:34:18,15:34:18,5414,43,,,,11615.49,0
20742090,15:34:40,15:34:40,5415,44,,,,11745.87,0
20742090,15:35:08,15:35:08,5416,45,,,,11898.45,0
20742090,15:35:54,15:35:54,5417,46,,,,12203.59,0
20742090,15:36:36,15:36:36,5418,47,,,,12375.09,0
20742090,15:37:55,15:37:55,5419,48,,,,12702.56,0
20742090,15:38:21,15:38:21,5420,49,,,,12873.75,0
20742090,15:39:38,15:39:38,4492,50,,,,13199.62,0
20742090,15:40:00,15:40:00,687,51,,,,13295.29,
20742090,15:41:37,15:41:37,3578,52,,,,13569.37,0
20742090,15:42:40,15:42:40,3579,53,,,,13769.91,0
20742090,15:43:48,15:43:48,3580,54,,,,14018.47,0
20742090,15:44:56,15:44:56,2540,55,,,,14251.73,0
20742090,15:45:55,15:45:55,9605,56,,,,14400.28,0
20742090,15:47:20,15:47:20,2541,57,,,,14641.63,0
20742090,15:48:28,15:48:28,9036,58,,,,14843.54,0
20742090,15:52:00,15:52:00,9946,59,,1,,15568.73,
2076090,06:45:00,06:45:00,7095,1,,,1,0,
2076090,06:46:10,06:46:10,9503,2,,,,573.7,0
2076090,06:47:05,06:47:05,2389,3,,,,1137.29,0
2076090,06:48:24,06:48:24,2390,4,,,,1763.45,0
2076090,06:49:02,06:49:02,2391,5,,,,1970.26,0
2076090,06:49:33,06:49:33,2392,6,,,,2151.08,0
2076090,06:50:24,06:50:24,2393,7,,,,2303.59,0
2076090,06:50:57,06:50:57,2394,8,,,,2482.63,0
2076090,06:51:47,06:51:47,2395,9,,,,2699.29,0
2076090,06:52:14,06:52:14,2396,10,,,,2833.78,0
2076090,06:52:52,06:52:52,2397,11,,,,3056.96,0
2076090,06:54:06,06:54:06,2398,12,,,,3527.5,0
2076090,06:55:00,06:55:00,2399,13,,,,3827.11,
2076090,06:55:54,06:55:54,140,14,,,,4133.04,0
2076090,06:56:32,06:56:32,141,15,,,,4405.54,0
2076090,06:57:24,06:57:24,142,16,,,,4770.32,0
2076090,06:57:55,06:57:55,143,17,,,,5021.56,0
2076090,06:58:25,06:58:25,144,18,,,,5254.41,0
2076090,06:59:04,06:59:04,771,19,,,,5562.78,0
2076090,06:59:58,06:59:58,2414,20,,,,5983.6,0
2076090,07:00:25,07:00:25,2415,21,,,,6235.76,0
2076090,07:00:38,07:00:38,2416,22,,,,6322.29,0
2076090,07:01:05,07:01:05,2417,23,,,,6540.7,0
2076090,07:01:43,07:01:43,2418,24,,,,6832.86,0
2076090,07:02:00,07:02:00,2419,25,,,,6942.76,
2076090,07:02:30,07:02:30,2420,26,,,,7126.81,0
2076090,07:03:24,07:03:24,2421,27,,,,7429.85,0
2076090,07:04:24,07:04:24,2422,28,,,,7788.83,0
2076090,07:05:17,07:05:17,2423,29,,,,8086.27,0
2076090,07:05:45,07:05:45,2424,30,,,,8215.96,0
2076090,07:06:30,07:06:30,9046,31,,,,8459.77,0
2076090,07:06:53,07:06:53,6110,32,,,,8532.55,0
2076090,07:07:58,07:07:58,8346,33,,,,8934.86,0
2076090,07:08:28,07:08:28,6112,34,,,,9091.69,0
2076090,07:09:13,07:09:13,10529,35,,,,9330.83,0
2076090,07:10:23,07:10:23,5069,36,,,,9822.97,0
2076090,07:10:44,07:10:44,5070,37,,,,9960.11,0
2076090,07:11:14,07:11:14,5071,38,,,,10150.88,0
2076090,07:11:57,07:11:57,10527,39,,,,10375.69,0
2076090,07:12:36,07:12:36,10526,40,,,,10635.64,0
2076090,07:14:03,07:14:03,5412,41,,,,11197.07,0
2076090,07:14:33,07:14:33,5413,42,,,,11379.78,0
2076090,07:15:06,07:15:06,5414,43,,,,11615.49,0
2076090,07:15:25,07:15:25,5415,44,,,,11745.87,0
2076090,07:15:50,07:15:50,5416,45,,,,11898.45,0
2076090,07:16:29,07:16:29,5417,46,,,,12203.59,0
2076090,07:17:05,07:17:05,5418,47,,,,12375.09,0
2076090,07:18:12,07:18:12,5419,48,,,,12702.56,0
2076090,07:18:35,07:18:35,5420,49,,,,12873.75,0
2076090,07:19:41,07:19:41,4492,50,,,,13199.62,0
2076090,07:20:00,07:20:00,687,51,,,,13295.29,
2076090,07:21:21,07:21:21,3578,52,,,,13569.37,0
2076090,07:22:14,07:22:14,3579,53,,,,13769.91,0
2076090,07:23:10,07:23:10,3580,54,,,,14018.47,0
2076090,07:24:07,07:24:07,2540,55,,,,14251.73,0
2076090,07:24:56,07:24:56,9605,56,,,,14400.28,0
2076090,07:26:07,07:26:07,2541,57,,,,14641.63,0
2076090,07:27:03,07:27:03,9036,58,,,,14843.54,0
2076090,07:30:00,07:30:00,9946,59,,1,,15568.73,
20832090,15:10:00,15:10:00,7095,1,,,1,0,
20832090,15:11:24,15:11:24,9503,2,,,,573.7,0
20832090,15:12:30,15:12:30,2389,3,,,,1137.29,0
20832090,15:14:05,15:14:05,2390,4,,,,1763.45,0
20832090,15:14:50,15:14:50,2391,5,,,,1970.26,0
20832090,15:15:28,15:15:28,2392,6,,,,2151.08,0
20832090,15:16:29,15:16:29,2393,7,,,,2303.59,0
20832090,15:17:09,15:17:09,2394,8,,,,2482.63,0
20832090,15:18:08,15:18:08,2395,9,,,,2699.29,0
20832090,15:18:41,15:18:41,2396,10,,,,2833.78,0
20832090,15:19:27,15:19:27,2397,11,,,,3056.96,0
20832090,15:20:56,15:20:56,2398,12,,,,3527.5,0
20832090,15:22:00,15:22:00,2399,13,,,,3827.11,
20832090,15:23:33,15:23:33,140,14,,,,4133.04,0
20832090,15:24:39,15:24:39,141,15,,,,4405.54,0
20832090,15:26:07,15:26:07,142,16,,,,4770.32,0
20832090,15:27:01,15:27:01,143,17,,,,5021.56,0
20832090,15:27:52,15:27:52,144,18,,,,5254.41,0
20832090,15:28:58,15:28:58,771,19,,,,5562.78,0
20832090,15:30:32,15:30:32,2414,20,,,,5983.6,0
20832090,15:31:17,15:31:17,2415,21,,,,6235.76,0
20832090,15:31:40,15:31:40,2416,22,,,,6322.29,0
20832090,15:32:26,15:32:26,2417,23,,,,6540.7,0
20832090,15:33:31,15:33:31,2418,24,,,,6832.86,0
20832090,15:34:00,15:34:00,2419,25,,,,6942.76,
20832090,15:34:35,15:34:35,2420,26,,,,7126.81,0
20832090,15:35:38,15:35:38,2421,27,,,,7429.85,0
20832090,15:36:48,15:36:48,2422,28,,,,7788.83,0
20832090,15:37:50,15:37:50,2423,29,,,,8086.27,0
20832090,15:38:22,15:38:22,2424,30,,,,8215.96,0
20832090,15:39:15,15:39:15,9046,31,,,,8459.77,0
20832090,15:39:41,15:39:41,6110,32,,,,8532.55,0
20832090,15:40:58,15:40:58,8346,33,,,,8934.86,0
20832090,15:41:33,15:41:33,6112,34,,,,9091.69,0
20832090,15:42:26,15:42:26,10529,35,,,,9330.83,0
20832090,15:43:47,15:43:47,5069,36,,,,9822.97,0
20832090,15:44:11,15:44:11,5070,37,,,,9960.11,0
20832090,15:44:46,15:44:46,5071,38,,,,10150.88,0
20832090,15:45:36,15:45:36,10527,39,,,,10375.69,0
20832090,15:46:22,15:46:22,10526,40,,,,10635.64,0
20832090,15:48:03,15:48:03,5412,41,,,,11197.07,0
20832090,15:48:38,15:48:38,5413,42,,,,11379.78,0
20832090,15:49:18,15:49:18,5414,43,,,,11615.49,0
20832090,15:49:40,15:49:40,5415,44,,,,11745.87,0
20832090,15:50:08,15:50:08,5416,45,,,,11898.45,0
20832090,15:50:54,15:50:54,5417,46,,,,12203.59,0
20832090,15:51:36,15:51:36,5418,47,,,,12375.09,0
20832090,15:52:55,15:52:55,5419,48,,,,12702.56,0
20832090,15:53:21,15:53:21,5420,49,,,,12873.75,0
20832090,15:54:38,15:54:38,4492,50,,,,13199.62,0
20832090,15:55:00,15:55:00,687,51,,,,13295.29,
20832090,15:56:37,15:56:37,3578,52,,,,13569.37,0
20832090,15:57:40,15:57:40,3579,53,,,,13769.91,0
20832090,15:58:48,15:58:48,3580,54,,,,14018.47,0
20832090,15:59:56,15:59:56,2540,55,,,,14251.73,0
20832090,16:00:55,16:00:55,9605,56,,,,14400.28,0
20832090,16:02:20,16:02:20,2541,57,,,,14641.63,0
20832090,16:03:28,16:03:28,9036,58,,,,14843.54,0
20832090,16:07:00,16:07:00,9946,59,,1,,15568.73,
20977010,21:54:00,21:54:00,7095,1,,,1,0,
20977010,21:54:56,21:54:56,9503,2,,,,573.7,0
20977010,21:55:40,21:55:40,2389,3,,,,1137.29,0
20977010,21:56:43,21:56:43,2390,4,,,,1763.45,0
20977010,21:57:13,21:57:13,2391,5,,,,1970.26,0
20977010,21:57:38,21:57:38,2392,6,,,,2151.08,0
20977010,21:58:19,21:58:19,2393,7,,,,2303.59,0
20977010,21:58:46,21:58:46,2394,8,,,,2482.63,0
20977010,21:59:25,21:59:25,2395,9,,,,2699.29,0
20977010,21:59:47,21:59:47,2396,10,,,,2833.78,0
20977010,22:00:18,22:00:18,2397,11,,,,3056.96,0
20977010,22:01:17,22:01:17,2398,12,,,,3527.5,0
20977010,22:02:00,22:02:00,2399,13,,,,3827.11,
20977010,22:02:54,22:02:54,140,14,,,,4133.04,0
20977010,22:03:32,22:03:32,141,15,,,,4405.54,0
20977010,22:04:24,22:04:24,142,16,,,,4770.32,0
20977010,22:04:55,22:04:55,143,17,,,,5021.56,0
20977010,22:05:25,22:05:25,144,18,,,,5254.41,0
20977010,22:06:04,22:06:04,771,19,,,,5562.78,0
20977010,22:06:58,22:06:58,2414,20,,,,5983.6,0
20977010,22:07:25,22:07:25,2415,21,,,,6235.76,0
20977010,22:07:38,22:07:38,2416,22,,,,6322.29,0
20977010,22:08:05,22:08:05,2417,23,,,,6540.7,0
20977010,22:08:43,22:08:43,2418,24,,,,6832.86,0
20977010,22:09:00,22:09:00,2419,25,,,,6942.76,
20977010,22:09:20,22:09:20,2420,26,,,,7126.81,0
20977010,22:09:56,22:09:56,2421,27,,,,7429.85,0
20977010,22:10:36,22:10:36,2422,28,,,,7788.83,0
20977010,22:11:11,22:11:11,2423,29,,,,8086.27,0
20977010,22:11:30,22:11:30,2424,30,,,,8215.96,0
20977010,22:12:00,22:12:00,9046,31,,,,8459.77,0
20977010,22:12:15,22:12:15,6110,32,,,,8532.55,0
20977010,22:12:59,22:12:59,8346,33,,,,8934.86,0
20977010,22:13:19,22:13:19,6112,34,,,,9091.69,0
20977010,22:13:49,22:13:49,10529,35,,,,9330.83,0
20977010,22:14:35,22:14:35,5069,36,,,,9822.97,0
20977010,22:14:49,22:14:49,5070,37,,,,9960.11,0
20977010,22:15:09,22:15:09,5071,38,,,,10150.88,0
20977010,22:15:38,22:15:38,10527,39,,,,10375.69,0
20977010,22:16:04,22:16:04,10526,40,,,,10635.64,0
20977010,22:17:02,22:17:02,5412,41,,,,11197.07,0
20977010,22:17:22,22:17:22,5413,42,,,,11379.78,0
20977010,22:17:44,22:17:44,5414,43,,,,11615.49,0
20977010,22:17:57,22:17:57,5415,44,,,,11745.87,0
20977010,22:18:13,22:18:13,5416,45,,,,11898.45,0
20977010,22:18:39,22:18:39,5417,46,,,,12203.59,0
20977010,22:19:03,22:19:03,5418,47,,,,12375.09,0
20977010,22:19:48,22:19:48,5419,48,,,,12702.56,0
20977010,22:20:03,22:20:03,5420,49,,,,12873.75,0
20977010,22:20:47,22:20:47,4492,50,,,,13199.62,0
20977010,22:21:00,22:21:00,687,51,,,,13295.29,
20977010,22:21:56,22:21:56,3578,52,,,,13569.37,0
20977010,22:22:33,22:22:33,3579,53,,,,13769.91,0
20977010,22:23:13,22:23:13,3580,54,,,,14018.47,0
20977010,22:23:52,22:23:52,2540,55,,,,14251.73,0
20977010,22:24:27,22:24:27,9605,56,,,,14400.28,0
20977010,22:25:16,22:25:16,2541,57,,,,14641.63,0
20977010,22:25:56,22:25:56,9036,58,,,,14843.54,0
20977010,22:28:00,22:28:00,9946,59,,1,,15568.73,
20977080,21:54:00,21:54:00,7095,1,,,1,0,
20977080,21:54:56,21:54:56,9503,2,,,,573.7,0
20977080,21:55:40,21:55:40,2389,3,,,,1137.29,0
20977080,21:56:43,21:56:43,2390,4,,,,1763.45,0
20977080,21:57:13,21:57:13,2391,5,,,,1970.26,0
20977080,21:57:38,21:57:38,2392,6,,,,2151.08,0
20977080,21:58:19,21:58:19,2393,7,,,,2303.59,0
20977080,21:58:46,21:58:46,2394,8,,,,2482.63,0
20977080,21:59:25,21:59:25,2395,9,,,,2699.29,0
20977080,21:59:47,21:59:47,2396,10,,,,2833.78,0
20977080,22:00:18,22:00:18,2397,11,,,,3056.96,0
20977080,22:01:17,22:01:17,2398,12,,,,3527.5,0
20977080,22:02:00,22:02:00,2399,13,,,,3827.11,
20977080,22:02:54,22:02:54,140,14,,,,4133.04,0
20977080,22:03:32,22:03:32,141,15,,,,4405.54,0
20977080,22:04:24,22:04:24,142,16,,,,4770.32,0
20977080,22:04:55,22:04:55,143,17,,,,5021.56,0
20977080,22:05:25,22:05:25,144,18,,,,5254.41,0
20977080,22:06:04,22:06:04,771,19,,,,5562.78,0
20977080,22:06:58,22:06:58,2414,20,,,,5983.6,0
20977080,22:07:25,22:07:25,2415,21,,,,6235.76,0
20977080,22:07:38,22:07:38,2416,22,,,,6322.29,0
20977080,22:08:05,22:08:05,2417,23,,,,6540.7,0
20977080,22:08:43,22:08:43,2418,24,,,,6832.86,0
20977080,22:09:00,22:09:00,2419,25,,,,6942.76,
20977080,22:09:20,22:09:20,2420,26,,,,7126.81,0
20977080,22:09:56,22:09:56,2421,27,,,,7429.85,0
20977080,22:10:36,22:10:36,2422,28,,,,7788.83,0
20977080,22:11:11,22:11:11,2423,29,,,,8086.27,0
20977080,22:11:30,22:11:30,2424,30,,,,8215.96,0
20977080,22:12:00,22:12:00,9046,31,,,,8459.77,0
20977080,22:12:15,22:12:15,6110,32,,,,8532.55,0
20977080,22:12:59,22:12:59,8346,33,,,,8934.86,0
20977080,22:13:19,22:13:19,6112,34,,,,9091.69,0
20977080,22:13:49,22:13:49,10529,35,,,,9330.83,0
20977080,22:14:35,22:14:35,5069,36,,,,9822.97,0
20977080,22:14:49,22:14:49,5070,37,,,,9960.11,0
20977080,22:15:09,22:15:09,5071,38,,,,10150.88,0
20977080,22:15:38,22:15:38,10527,39,,,,10375.69,0
20977080,22:16:04,22:16:04,10526,40,,,,10635.64,0
20977080,22:17:02,22:17:02,5412,41,,,,11197.07,0
20977080,22:17:22,22:17:22,5413,42,,,,11379.78,0
20977080,22:17:44,22:17:44,5414,43,,,,11615.49,0
20977080,22:17:57,22:17:57,5415,44,,,,11745.87,0
20977080,22:18:13,22:18:13,5416,45,,,,11898.45,0
20977080,22:18:39,22:18:39,5417,46,,,,12203.59,0
20977080,22:19:03,22:19:03,5418,47,,,,12375.09,0
20977080,22:19:48,22:19:48,5419,48,,,,12702.56,0
20977080,22:20:03,22:20:03,5420,49,,,,12873.75,0
20977080,22:20:47,22:20:47,4492,50,,,,13199.62,0
20977080,22:21:00,22:21:00,687,51,,,,13295.29,
20977080,22:21:56,22:21:56,3578,52,,,,13569.37,0
20977080,22:22:33,22:22:33,3579,53,,,,13769.91,0
20977080,22:23:13,22:23:13,3580,54,,,,14018.47,0
20977080,22:23:52,22:23:52,2540,55,,,,14251.73,0
20977080,22:24:27,22:24:27,9605,56,,,,14400.28,0
20977080,22:25:16,22:25:16,2541,57,,,,14641.63,0
20977080,22:25:56,22:25:56,9036,58,,,,14843.54,0
20977080,22:28:00,22:28:00,9946,59,,1,,15568.73,
21122020,07:15:00,07:15:00,7095,1,,,1,0,
21122020,07:16:17,07:16:17,9503,2,,,,573.7,0
21122020,07:17:18,07:17:18,2389,3,,,,1137.29,0
21122020,07:18:45,07:18:45,2390,4,,,,1763.45,0
21122020,07:19:26,07:19:26,2391,5,,,,1970.26,0
21122020,07:20:00,07:20:00,2392,6,,,,2151.08,0
21122020,07:20:57,07:20:57,2393,7,,,,2303.59,0
21122020,07:21:33,07:21:33,2394,8,,,,2482.63,0
21122020,07:22:28,07:22:28,2395,9,,,,2699.29,0
21122020,07:22:58,07:22:58,2396,10,,,,2833.78,0
21122020,07:23:40,07:23:40,2397,11,,,,3056.96,0
21122020,07:25:01,07:25:01,2398,12,,,,3527.5,0
21122020,07:26:00,07:26:00,2399,13,,,,3827.11,
21122020,07:27:02,07:27:02,140,14,,,,4133.04,0
21122020,07:27:46,07:27:46,141,15,,,,4405.54,0
21122020,07:28:45,07:28:45,142,16,,,,4770.32,0
21122020,07:29:21,07:29:21,143,17,,,,5021.56,0
21122020,07:29:55,07:29:55,144,18,,,,5254.41,0
21122020,07:30:38,07:30:38,771,19,,,,5562.78,0
21122020,07:31:41,07:31:41,2414,20,,,,5983.6,0
21122020,07:32:11,07:32:11,2415,21,,,,6235.76,0
21122020,07:32:27,07:32:27,2416,22,,,,6322.29,0
21122020,07:32:57,07:32:57,2417,23,,,,6540.7,0
21122020,07:33:41,07:33:41,2418,24,,,,6832.86,0
21122020,07:34:00,07:34:00,2419,25,,,,6942.76,
21122020,07:34:36,07:34:36,2420,26,,,,7126.81,0
21122020,07:35:43,07:35:43,2421,27,,,,7429.85,0
21122020,07:36:56,07:36:56,2422,28,,,,7788.83,0
21122020,07:38:01,07:38:01,2423,29,,,,8086.27,0
21122020,07:38:35,07:38:35,2424,30,,,,8215.96,0
21122020,07:39:30,07:39:30,9046,31,,,,8459.77,0
21122020,07:39:58,07:39:58,6110,32,,,,8532.55,0
21122020,07:41:18,07:41:18,8346,33,,,,8934.86,0
21122020,07:41:55,07:41:55,6112,34,,,,9091.69,0
21122020,07:42:50,07:42:50,10529,35,,,,9330.83,0
21122020,07:44:15,07:44:15,5069,36,,,,9822.97,0
21122020,07:44:40,07:44:40,5070,37,,,,9960.11,0
21122020,07:45:17,07:45:17,5071,38,,,,10150.88,0
21122020,07:46:10,07:46:10,10527,39,,,,10375.69,0
21122020,07:46:58,07:46:58,10526,40,,,,10635.64,0
21122020,07:48:43,07:48:43,5412,41,,,,11197.07,0
21122020,07:49:20,07:49:20,5413,42,,,,11379.78,0
21122020,07:50:01,07:50:01,5414,43,,,,11615.49,0
21122020,07:50:24,07:50:24,5415,44,,,,11745.87,0
21122020,07:50:54,07:50:54,5416,45,,,,11898.45,0
21122020,07:51:42,07:51:42,5417,46,,,,12203.59,0
21122020,07:52:26,07:52:26,5418,47,,,,12375.09,0
21122020,07:53:49,07:53:49,5419,48,,,,12702.56,0
21122020,07:54:16,07:54:16,5420,49,,,,12873.75,0
21122020,07:55:37,07:55:37,4492,50,,,,13199.62,0
21122020,07:56:00,07:56:00,687,51,,,,13295.29,
21122020,07:57:37,07:57:37,3578,52,,,,13569.37,0
21122020,07:58:40,07:58:40,3579,53,,,,13769.91,0
21122020,07:59:48,07:59:48,3580,54,,,,14018.47,0
21122020,08:00:56,08:00:56,2540,55,,,,14251.73,0
21122020,08:01:55,08:01:55,9605,56,,,,14400.28,0
21122020,08:03:20,08:03:20,2541,57,,,,14641.63,0
21122020,08:04:28,08:04:28,9036,58,,,,14843.54,0
21122020,08:08:00,08:08:00,9946,59,,1,,15568.73,
21122030,07:15:00,07:15:00,7095,1,,,1,0,
21122030,07:16:17,07:16:17,9503,2,,,,573.7,0
21122030,07:17:18,07:17:18,2389,3,,,,1137.29,0
21122030,07:18:45,07:18:45,2390,4,,,,1763.45,0
21122030,07:19:26,07:19:26,2391,5,,,,1970.26,0
21122030,07:20:00,07:20:00,2392,6,,,,2151.08,0
21122030,07:20:57,07:20:57,2393,7,,,,2303.59,0
21122030,07:21:33,07:21:33,2394,8,,,,2482.63,0
21122030,07:22:28,07:22:28,2395,9,,,,2699.29,0
21122030,07:22:58,07:22:58,2396,10,,,,2833.78,0
21122030,07:23:40,07:23:40,2397,11,,,,3056.96,0
21122030,07:25:01,07:25:01,2398,12,,,,3527.5,0
21122030,07:26:00,07:26:00,2399,13,,,,3827.11,
21122030,07:27:02,07:27:02,140,14,,,,4133.04,0
21122030,07:27:46,07:27:46,141,15,,,,4405.54,0
21122030,07:28:45,07:28:45,142,16,,,,4770.32,0
21122030,07:29:21,07:29:21,143,17,,,,5021.56,0
21122030,07:29:55,07:29:55,144,18,,,,5254.41,0
21122030,07:30:38,07:30:38,771,19,,,,5562.78,0
21122030,07:31:41,07:31:41,2414,20,,,,5983.6,0
21122030,07:32:11,07:32:11,2415,21,,,,6235.76,0
21122030,07:32:27,07:32:27,2416,22,,,,6322.29,0
21122030,07:32:57,07:32:57,2417,23,,,,6540.7,0
21122030,07:33:41,07:33:41,2418,24,,,,6832.86,0
21122030,07:34:00,07:34:00,2419,25,,,,6942.76,
21122030,07:34:36,07:34:36,2420,26,,,,7126.81,0
21122030,07:35:43,07:35:43,2421,27,,,,7429.85,0
21122030,07:36:56,07:36:56,2422,28,,,,7788.83,0
21122030,07:38:01,07:38:01,2423,29,,,,8086.27,0
21122030,07:38:35,07:38:35,2424,30,,,,8215.96,0
21122030,07:39:30,07:39:30,9046,31,,,,8459.77,0
21122030,07:39:58,07:39:58,6110,32,,,,8532.55,0
21122030,07:41:18,07:41:18,8346,33,,,,8934.86,0
21122030,07:41:55,07:41:55,6112,34,,,,9091.69,0
21122030,07:42:50,07:42:50,10529,35,,,,9330.83,0
21122030,07:44:15,07:44:15,5069,36,,,,9822.97,0
21122030,07:44:40,07:44:40,5070,37,,,,9960.11,0
21122030,07:45:17,07:45:17,5071,38,,,,10150.88,0
21122030,07:46:10,07:46:10,10527,39,,,,10375.69,0
21122030,07:46:58,07:46:58,10526,40,,,,10635.64,0
21122030,07:48:43,07:48:43,5412,41,,,,11197.07,0
21122030,07:49:20,07:49:20,5413,42,,,,11379.78,0
21122030,07:50:01,07:50:01,5414,43,,,,11615.49,0
21122030,07:50:24,07:50:24,5415,44,,,,11745.87,0
21122030,07:50:54,07:50:54,5416,45,,,,11898.45,0
21122030,07:51:42,07:51:42,5417,46,,,,12203.59,0
21122030,07:52:26,07:52:26,5418,47,,,,12375.09,0
21122030,07:53:49,07:53:49,5419,48,,,,12702.56,0
21122030,07:54:16,07:54:16,5420,49,,,,12873.75,0
21122030,07:55:37,07:55:37,4492,50,,,,13199.62,0
21122030,07:56:00,07:56:00,687,51,,,,13295.29,
21122030,07:57:37,07:57:37,3578,52,,,,13569.37,0
21122030,07:58:40,07:58:40,3579,53,,,,13769.91,0
21122030,07:59:48,07:59:48,3580,54,,,,14018.47,0
21122030,08:00:56,08:00:56,2540,55,,,,14251.73,0
21122030,08:01:55,08:01:55,9605,56,,,,14400.28,0
21122030,08:03:20,08:03:20,2541,57,,,,14641.63,0
21122030,08:04:28,08:04:28,9036,58,,,,14843.54,0
21122030,08:08:00,08:08:00,9946,59,,1,,15568.73,
21122040,07:15:00,07:15:00,7095,1,,,1,0,
21122040,07:16:17,07:16:17,9503,2,,,,573.7,0
21122040,07:17:18,07:17:18,2389,3,,,,1137.29,0
21122040,07:18:45,07:18:45,2390,4,,,,1763.45,0
21122040,07:19:26,07:19:26,2391,5,,,,1970.26,0
21122040,07:20:00,07:20:00,2392,6,,,,2151.08,0
21122040,07:20:57,07:20:57,2393,7,,,,2303.59,0
21122040,07:21:33,07:21:33,2394,8,,,,2482.63,0
21122040,07:22:28,07:22:28,2395,9,,,,2699.29,0
21122040,07:22:58,07:22:58,2396,10,,,,2833.78,0
21122040,07:23:40,07:23:40,2397,11,,,,3056.96,0
21122040,07:25:01,07:25:01,2398,12,,,,3527.5,0
21122040,07:26:00,07:26:00,2399,13,,,,3827.11,
21122040,07:27:02,07:27:02,140,14,,,,4133.04,0
21122040,07:27:46,07:27:46,141,15,,,,4405.54,0
21122040,07:28:45,07:28:45,142,16,,,,4770.32,0
21122040,07:29:21,07:29:21,143,17,,,,5021.56,0
21122040,07:29:55,07:29:55,144,18,,,,5254.41,0
21122040,07:30:38,07:30:38,771,19,,,,5562.78,0
21122040,07:31:41,07:31:41,2414,20,,,,5983.6,0
21122040,07:32:11,07:32:11,2415,21,,,,6235.76,0
21122040,07:32:27,07:32:27,2416,22,,,,6322.29,0
21122040,07:32:57,07:32:57,2417,23,,,,6540.7,0
21122040,07:33:41,07:33:41,2418,24,,,,6832.86,0
21122040,07:34:00,07:34:00,2419,25,,,,6942.76,
21122040,07:34:36,07:34:36,2420,26,,,,7126.81,0
21122040,07:35:43,07:35:43,2421,27,,,,7429.85,0
21122040,07:36:56,07:36:56,2422,28,,,,7788.83,0
21122040,07:38:01,07:38:01,2423,29,,,,8086.27,0
21122040,07:38:35,07:38:35,2424,30,,,,8215.96,0
21122040,07:39:30,07:39:30,9046,31,,,,8459.77,0
21122040,07:39:58,07:39:58,6110,32,,,,8532.55,0
21122040,07:41:18,07:41:18,8346,33,,,,8934.86,0
21122040,07:41:55,07:41:55,6112,34,,,,9091.69,0
21122040,07:42:50,07:42:50,10529,35,,,,9330.83,0
21122040,07:44:15,07:44:15,5069,36,,,,9822.97,0
21122040,07:44:40,07:44:40,5070,37,,,,9960.11,0
21122040,07:45:17,07:45:17,5071,38,,,,10150.88,0
21122040,07:46:10,07:46:10,10527,39,,,,10375.69,0
21122040,07:46:58,07:46:58,10526,40,,,,10635.64,0
21122040,07:48:43,07:48:43,5412,41,,,,11197.07,0
21122040,07:49:20,07:49:20,5413,42,,,,11379.78,0
21122040,07:50:01,07:50:01,5414,43,,,,11615.49,0
21122040,07:50:24,07:50:24,5415,44,,,,11745.87,0
21122040,07:50:54,07:50:54,5416,45,,,,11898.45,0
21122040,07:51:42,07:51:42,5417,46,,,,12203.59,0
21122040,07:52:26,07:52:26,5418,47,,,,12375.09,0
21122040,07:53:49,07:53:49,5419,48,,,,12702.56,0
21122040,07:54:16,07:54:16,5420,49,,,,12873.75,0
21122040,07:55:37,07:55:37,4492,50,,,,13199.62,0
21122040,07:56:00,07:56:00,687,51,,,,13295.29,
21122040,07:57:37,07:57:37,3578,52,,,,13569.37,0
21122040,07:58:40,07:58:40,3579,53,,,,13769.91,0
21122040,07:59:48,07:59:48,3580,54,,,,14018.47,0
21122040,08:00:56,08:00:56,2540,55,,,,14251.73,0
21122040,08:01:55,08:01:55,9605,56,,,,14400.28,0
21122040,08:03:20,08:03:20,2541,57,,,,14641.63,0
21122040,08:04:28,08:04:28,9036,58,,,,14843.54,0
21122040,08:08:00,08:08:00,9946,59,,1,,15568.73,
21122050,07:15:00,07:15:00,7095,1,,,1,0,
21122050,07:16:17,07:16:17,9503,2,,,,573.7,0
21122050,07:17:18,07:17:18,2389,3,,,,1137.29,0
21122050,07:18:45,07:18:45,2390,4,,,,1763.45,0
21122050,07:19:26,07:19:26,2391,5,,,,1970.26,0
21122050,07:20:00,07:20:00,2392,6,,,,2151.08,0
21122050,07:20:57,07:20:57,2393,7,,,,2303.59,0
21122050,07:21:33,07:21:33,2394,8,,,,2482.63,0
21122050,07:22:28,07:22:28,2395,9,,,,2699.29,0
21122050,07:22:58,07:22:58,2396,10,,,,2833.78,0
21122050,07:23:40,07:23:40,2397,11,,,,3056.96,0
21122050,07:25:01,07:25:01,2398,12,,,,3527.5,0
21122050,07:26:00,07:26:00,2399,13,,,,3827.11,
21122050,07:27:02,07:27:02,140,14,,,,4133.04,0
21122050,07:27:46,07:27:46,141,15,,,,4405.54,0
21122050,07:28:45,07:28:45,142,16,,,,4770.32,0
21122050,07:29:21,07:29:21,143,17,,,,5021.56,0
21122050,07:29:55,07:29:55,144,18,,,,5254.41,0
21122050,07:30:38,07:30:38,771,19,,,,5562.78,0
21122050,07:31:41,07:31:41,2414,20,,,,5983.6,0
21122050,07:32:11,07:32:11,2415,21,,,,6235.76,0
21122050,07:32:27,07:32:27,2416,22,,,,6322.29,0
21122050,07:32:57,07:32:57,2417,23,,,,6540.7,0
21122050,07:33:41,07:33:41,2418,24,,,,6832.86,0
21122050,07:34:00,07:34:00,2419,25,,,,6942.76,
21122050,07:34:36,07:34:36,2420,26,,,,7126.81,0
21122050,07:35:43,07:35:43,2421,27,,,,7429.85,0
21122050,07:36:56,07:36:56,2422,28,,,,7788.83,0
21122050,07:38:01,07:38:01,2423,29,,,,8086.27,0
21122050,07:38:35,07:38:35,2424,30,,,,8215.96,0
21122050,07:39:30,07:39:30,9046,31,,,,8459.77,0
21122050,07:39:58,07:39:58,6110,32,,,,8532.55,0
21122050,07:41:18,07:41:18,8346,33,,,,8934.86,0
21122050,07:41:55,07:41:55,6112,34,,,,9091.69,0
21122050,07:42:50,07:42:50,10529,35,,,,9330.83,0
21122050,07:44:15,07:44:15,5069,36,,,,9822.97,0
21122050,07:44:40,07:44:40,5070,37,,,,9960.11,0
21122050,07:45:17,07:45:17,5071,38,,,,10150.88,0
21122050,07:46:10,07:46:10,10527,39,,,,10375.69,0
21122050,07:46:58,07:46:58,10526,40,,,,10635.64,0
21122050,07:48:43,07:48:43,5412,41,,,,11197.07,0
21122050,07:49:20,07:49:20,5413,42,,,,11379.78,0
21122050,07:50:01,07:50:01,5414,43,,,,11615.49,0
21122050,07:50:24,07:50:24,5415,44,,,,11745.87,0
21122050,07:50:54,07:50:54,5416,45,,,,11898.45,0
21122050,07:51:42,07:51:42,5417,46,,,,12203.59,0
21122050,07:52:26,07:52:26,5418,47,,,,12375.09,0
21122050,07:53:49,07:53:49,5419,48,,,,12702.56,0
21122050,07:54:16,07:54:16,5420,49,,,,12873.75,0
21122050,07:55:37,07:55:37,4492,50,,,,13199.62,0
21122050,07:56:00,07:56:00,687,51,,,,13295.29,
21122050,07:57:37,07:57:37,3578,52,,,,13569.37,0
21122050,07:58:40,07:58:40,3579,53,,,,13769.91,0
21122050,07:59:48,07:59:48,3580,54,,,,14018.47,0
21122050,08:00:56,08:00:56,2540,55,,,,14251.73,0
21122050,08:01:55,08:01:55,9605,56,,,,14400.28,0
21122050,08:03:20,08:03:20,2541,57,,,,14641.63,0
21122050,08:04:28,08:04:28,9036,58,,,,14843.54,0
21122050,08:08:00,08:08:00,9946,59,,1,,15568.73,
21122060,07:15:00,07:15:00,7095,1,,,1,0,
21122060,07:16:17,07:16:17,9503,2,,,,573.7,0
21122060,07:17:18,07:17:18,2389,3,,,,1137.29,0
21122060,07:18:45,07:18:45,2390,4,,,,1763.45,0
21122060,07:19:26,07:19:26,2391,5,,,,1970.26,0
21122060,07:20:00,07:20:00,2392,6,,,,2151.08,0
21122060,07:20:57,07:20:57,2393,7,,,,2303.59,0
21122060,07:21:33,07:21:33,2394,8,,,,2482.63,0
21122060,07:22:28,07:22:28,2395,9,,,,2699.29,0
21122060,07:22:58,07:22:58,2396,10,,,,2833.78,0
21122060,07:23:40,07:23:40,2397,11,,,,3056.96,0
21122060,07:25:01,07:25:01,2398,12,,,,3527.5,0
21122060,07:26:00,07:26:00,2399,13,,,,3827.11,
21122060,07:27:02,07:27:02,140,14,,,,4133.04,0
21122060,07:27:46,07:27:46,141,15,,,,4405.54,0
21122060,07:28:45,07:28:45,142,16,,,,4770.32,0
21122060,07:29:21,07:29:21,143,17,,,,5021.56,0
21122060,07:29:55,07:29:55,144,18,,,,5254.41,0
21122060,07:30:38,07:30:38,771,19,,,,5562.78,0
21122060,07:31:41,07:31:41,2414,20,,,,5983.6,0
21122060,07:32:11,07:32:11,2415,21,,,,6235.76,0
21122060,07:32:27,07:32:27,2416,22,,,,6322.29,0
21122060,07:32:57,07:32:57,2417,23,,,,6540.7,0
21122060,07:33:41,07:33:41,2418,24,,,,6832.86,0
21122060,07:34:00,07:34:00,2419,25,,,,6942.76,
21122060,07:34:36,07:34:36,2420,26,,,,7126.81,0
21122060,07:35:43,07:35:43,2421,27,,,,7429.85,0
21122060,07:36:56,07:36:56,2422,28,,,,7788.83,0
21122060,07:38:01,07:38:01,2423,29,,,,8086.27,0
21122060,07:38:35,07:38:35,2424,30,,,,8215.96,0
21122060,07:39:30,07:39:30,9046,31,,,,8459.77,0
21122060,07:39:58,07:39:58,6110,32,,,,8532.55,0
21122060,07:41:18,07:41:18,8346,33,,,,8934.86,0
21122060,07:41:55,07:41:55,6112,34,,,,9091.69,0
21122060,07:42:50,07:42:50,10529,35,,,,9330.83,0
21122060,07:44:15,07:44:15,5069,36,,,,9822.97,0
21122060,07:44:40,07:44:40,5070,37,,,,9960.11,0
21122060,07:45:17,07:45:17,5071,38,,,,10150.88,0
21122060,07:46:10,07:46:10,10527,39,,,,10375.69,0
21122060,07:46:58,07:46:58,10526,40,,,,10635.64,0
21122060,07:48:43,07:48:43,5412,41,,,,11197.07,0
21122060,07:49:20,07:49:20,5413,42,,,,11379.78,0
21122060,07:50:01,07:50:01,5414,43,,,,11615.49,0
21122060,07:50:24,07:50:24,5415,44,,,,11745.87,0
21122060,07:50:54,07:50:54,5416,45,,,,11898.45,0
21122060,07:51:42,07:51:42,5417,46,,,,12203.59,0
21122060,07:52:26,07:52:26,5418,47,,,,12375.09,0
21122060,07:53:49,07:53:49,5419,48,,,,12702.56,0
21122060,07:54:16,07:54:16,5420,49,,,,12873.75,0
21122060,07:55:37,07:55:37,4492,50,,,,13199.62,0
21122060,07:56:00,07:56:00,687,51,,,,13295.29,
21122060,07:57:37,07:57:37,3578,52,,,,13569.37,0
21122060,07:58:40,07:58:40,3579,53,,,,13769.91,0
21122060,07:59:48,07:59:48,3580,54,,,,14018.47,0
21122060,08:00:56,08:00:56,2540,55,,,,14251.73,0
21122060,08:01:55,08:01:55,9605,56,,,,14400.28,0
21122060,08:03:20,08:03:20,2541,57,,,,14641.63,0
21122060,08:04:28,08:04:28,9036,58,,,,14843.54,0
21122060,08:08:00,08:08:00,9946,59,,1,,15568.73,
21179090,20:40:00,20:40:00,7095,1,,,1,0,
21179090,20:41:17,20:41:17,9503,2,,,,573.7,0
21179090,20:42:18,20:42:18,2389,3,,,,1137.29,0
21179090,20:43:45,20:43:45,2390,4,,,,1763.45,0
21179090,20:44:26,20:44:26,2391,5,,,,1970.26,0
21179090,20:45:00,20:45:00,2392,6,,,,2151.08,0
21179090,20:45:57,20:45:57,2393,7,,,,2303.59,0
21179090,20:46:33,20:46:33,2394,8,,,,2482.63,0
21179090,20:47:28,20:47:28,2395,9,,,,2699.29,0
21179090,20:47:58,20:47:58,2396,10,,,,2833.78,0
21179090,20:48:40,20:48:40,2397,11,,,,3056.96,0
21179090,20:50:01,20:50:01,2398,12,,,,3527.5,0
21179090,20:51:00,20:51:00,2399,13,,,,3827.11,
21179090,20:51:54,20:51:54,140,14,,,,4133.04,0
21179090,20:52:32,20:52:32,141,15,,,,4405.54,0
21179090,20:53:24,20:53:24,142,16,,,,4770.32,0
21179090,20:53:55,20:53:55,143,17,,,,5021.56,0
21179090,20:54:25,20:54:25,144,18,,,,5254.41,0
21179090,20:55:04,20:55:04,771,19,,,,5562.78,0
21179090,20:55:58,20:55:58,2414,20,,,,5983.6,0
21179090,20:56:25,20:56:25,2415,21,,,,6235.76,0
21179090,20:56:38,20:56:38,2416,22,,,,6322.29,0
21179090,20:57:05,20:57:05,2417,23,,,,6540.7,0
21179090,20:57:43,20:57:43,2418,24,,,,6832.86,0
21179090,20:58:00,20:58:00,2419,25,,,,6942.76,
21179090,20:58:28,20:58:28,2420,26,,,,7126.81,0
21179090,20:59:19,20:59:19,2421,27,,,,7429.85,0
21179090,21:00:16,21:00:16,2422,28,,,,7788.83,0
21179090,21:01:06,21:01:06,2423,29,,,,8086.27,0
21179090,21:01:32,21:01:32,2424,30,,,,8215.96,0
21179090,21:02:15,21:02:15,9046,31,,,,8459.77,0
21179090,21:02:36,21:02:36,6110,32,,,,8532.55,0
21179090,21:03:38,21:03:38,8346,33,,,,8934.86,0
21179090,21:04:07,21:04:07,6112,34,,,,9091.69,0
21179090,21:04:49,21:04:49,10529,35,,,,9330.83,0
21179090,21:05:55,21:05:55,5069,36,,,,9822.97,0
21179090,21:06:14,21:06:14,5070,37,,,,9960.11,0
21179090,21:06:43,21:06:43,5071,38,,,,10150.88,0
21179090,21:07:24,21:07:24,10527,39,,,,10375.69,0
21179090,21:08:01,21:08:01,10526,40,,,,10635.64,0
21179090,21:09:22,21:09:22,5412,41,,,,11197.07,0
21179090,21:09:51,21:09:51,5413,42,,,,11379.78,0
21179090,21:10:23,21:10:23,5414,43,,,,11615.49,0
21179090,21:10:41,21:10:41,5415,44,,,,11745.87,0
21179090,21:11:04,21:11:04,5416,45,,,,11898.45,0
21179090,21:11:41,21:11:41,5417,46,,,,12203.59,0
21179090,21:12:15,21:12:15,5418,47,,,,12375.09,0
21179090,21:13:18,21:13:18,5419,48,,,,12702.56,0
21179090,21:13:40,21:13:40,5420,49,,,,12873.75,0
21179090,21:14:42,21:14:42,4492,50,,,,13199.62,0
21179090,21:15:00,21:15:00,687,51,,,,13295.29,
21179090,21:15:56,21:15:56,3578,52,,,,13569.37,0
21179090,21:16:33,21:16:33,3579,53,,,,13769.91,0
21179090,21:17:13,21:17:13,3580,54,,,,14018.47,0
21179090,21:17:52,21:17:52,2540,55,,,,14251.73,0
21179090,21:18:27,21:18:27,9605,56,,,,14400.28,0
21179090,21:19:16,21:19:16,2541,57,,,,14641.63,0
21179090,21:19:56,21:19:56,9036,58,,,,14843.54,0
21179090,21:22:00,21:22:00,9946,59,,1,,15568.73,
21182090,18:40:00,18:40:00,7095,1,,,1,0,
21182090,18:41:17,18:41:17,9503,2,,,,573.7,0
21182090,18:42:18,18:42:18,2389,3,,,,1137.29,0
21182090,18:43:45,18:43:45,2390,4,,,,1763.45,0
21182090,18:44:26,18:44:26,2391,5,,,,1970.26,0
21182090,18:45:00,18:45:00,2392,6,,,,2151.08,0
21182090,18:45:57,18:45:57,2393,7,,,,2303.59,0
21182090,18:46:33,18:46:33,2394,8,,,,2482.63,0
21182090,18:47:28,18:47:28,2395,9,,,,2699.29,0
21182090,18:47:58,18:47:58,2396,10,,,,2833.78,0
21182090,18:48:40,18:48:40,2397,11,,,,3056.96,0
21182090,18:50:01,18:50:01,2398,12,,,,3527.5,0
21182090,18:51:00,18:51:00,2399,13,,,,3827.11,
21182090,18:52:18,18:52:18,140,14,,,,4133.04,0
21182090,18:53:12,18:53:12,141,15,,,,4405.54,0
21182090,18:54:26,18:54:26,142,16,,,,4770.32,0
21182090,18:55:11,18:55:11,143,17,,,,5021.56,0
21182090,18:55:54,18:55:54,144,18,,,,5254.41,0
21182090,18:56:48,18:56:48,771,19,,,,5562.78,0
21182090,18:58:06,18:58:06,2414,20,,,,5983.6,0
21182090,18:58:44,18:58:44,2415,21,,,,6235.76,0
21182090,18:59:03,18:59:03,2416,22,,,,6322.29,0
21182090,18:59:41,18:59:41,2417,23,,,,6540.7,0
21182090,19:00:36,19:00:36,2418,24,,,,6832.86,0
21182090,19:01:00,19:01:00,2419,25,,,,6942.76,
21182090,19:01:30,19:01:30,2420,26,,,,7126.81,0
21182090,19:02:24,19:02:24,2421,27,,,,7429.85,0
21182090,19:03:24,19:03:24,2422,28,,,,7788.83,0
21182090,19:04:17,19:04:17,2423,29,,,,8086.27,0
21182090,19:04:45,19:04:45,2424,30,,,,8215.96,0
21182090,19:05:30,19:05:30,9046,31,,,,8459.77,0
21182090,19:05:53,19:05:53,6110,32,,,,8532.55,0
21182090,19:06:58,19:06:58,8346,33,,,,8934.86,0
21182090,19:07:28,19:07:28,6112,34,,,,9091.69,0
21182090,19:08:13,19:08:13,10529,35,,,,9330.83,0
21182090,19:09:23,19:09:23,5069,36,,,,9822.97,0
21182090,19:09:44,19:09:44,5070,37,,,,9960.11,0
21182090,19:10:14,19:10:14,5071,38,,,,10150.88,0
21182090,19:10:57,19:10:57,10527,39,,,,10375.69,0
21182090,19:11:36,19:11:36,10526,40,,,,10635.64,0
21182090,19:13:03,19:13:03,5412,41,,,,11197.07,0
21182090,19:13:33,19:13:33,5413,42,,,,11379.78,0
21182090,19:14:06,19:14:06,5414,43,,,,11615.49,0
21182090,19:14:25,19:14:25,5415,44,,,,11745.87,0
21182090,19:14:50,19:14:50,5416,45,,,,11898.45,0
21182090,19:15:29,19:15:29,5417,46,,,,12203.59,0
21182090,19:16:05,19:16:05,5418,47,,,,12375.09,0
21182090,19:17:12,19:17:12,5419,48,,,,12702.56,0
21182090,19:17:35,19:17:35,5420,49,,,,12873.75,0
21182090,19:18:41,19:18:41,4492,50,,,,13199.62,0
21182090,19:19:00,19:19:00,687,51,,,,13295.29,
21182090,19:20:04,19:20:04,3578,52,,,,13569.37,0
21182090,19:20:47,19:20:47,3579,53,,,,13769.91,0
21182090,19:21:32,19:21:32,3580,54,,,,14018.47,0
21182090,19:22:17,19:22:17,2540,55,,,,14251.73,0
21182090,19:22:57,19:22:57,9605,56,,,,14400.28,0
21182090,19:23:53,19:23:53,2541,57,,,,14641.63,0
21182090,19:24:38,19:24:38,9036,58,,,,14843.54,0
21182090,19:27:00,19:27:00,9946,59,,1,,15568.73,
21263090,15:28:00,15:28:00,7095,1,,,1,0,
21263090,15:29:24,15:29:24,9503,2,,,,573.7,0
21263090,15:30:30,15:30:30,2389,3,,,,1137.29,0
21263090,15:32:05,15:32:05,2390,4,,,,1763.45,0
21263090,15:32:50,15:32:50,2391,5,,,,1970.26,0
21263090,15:33:28,15:33:28,2392,6,,,,2151.08,0
21263090,15:34:29,15:34:29,2393,7,,,,2303.59,0
21263090,15:35:09,15:35:09,2394,8,,,,2482.63,0
21263090,15:36:08,15:36:08,2395,9,,,,2699.29,0
21263090,15:36:41,15:36:41,2396,10,,,,2833.78,0
21263090,15:37:27,15:37:27,2397,11,,,,3056.96,0
21263090,15:38:56,15:38:56,2398,12,,,,3527.5,0
21263090,15:40:00,15:40:00,2399,13,,,,3827.11,
21263090,15:41:33,15:41:33,140,14,,,,4133.04,0
21263090,15:42:39,15:42:39,141,15,,,,4405.54,0
21263090,15:44:07,15:44:07,142,16,,,,4770.32,0
21263090,15:45:01,15:45:01,143,17,,,,5021.56,0
21263090,15:45:52,15:45:52,144,18,,,,5254.41,0
21263090,15:46:58,15:46:58,771,19,,,,5562.78,0
21263090,15:48:32,15:48:32,2414,20,,,,5983.6,0
21263090,15:49:17,15:49:17,2415,21,,,,6235.76,0
21263090,15:49:40,15:49:40,2416,22,,,,6322.29,0
21263090,15:50:26,15:50:26,2417,23,,,,6540.7,0
21263090,15:51:31,15:51:31,2418,24,,,,6832.86,0
21263090,15:52:00,15:52:00,2419,25,,,,6942.76,
21263090,15:52:35,15:52:35,2420,26,,,,7126.81,0
21263090,15:53:38,15:53:38,2421,27,,,,7429.85,0
21263090,15:54:48,15:54:48,2422,28,,,,7788.83,0
21263090,15:55:50,15:55:50,2423,29,,,,8086.27,0
21263090,15:56:22,15:56:22,2424,30,,,,8215.96,0
21263090,15:57:15,15:57:15,9046,31,,,,8459.77,0
21263090,15:57:41,15:57:41,6110,32,,,,8532.55,0
21263090,15:58:58,15:58:58,8346,33,,,,8934.86,0
21263090,15:59:33,15:59:33,6112,34,,,,9091.69,0
21263090,16:00:26,16:00:26,10529,35,,,,9330.83,0
21263090,16:01:47,16:01:47,5069,36,,,,9822.97,0
21263090,16:02:11,16:02:11,5070,37,,,,9960.11,0
21263090,16:02:46,16:02:46,5071,38,,,,10150.88,0
21263090,16:03:36,16:03:36,10527,39,,,,10375.69,0
21263090,16:04:22,16:04:22,10526,40,,,,10635.64,0
21263090,16:06:03,16:06:03,5412,41,,,,11197.07,0
21263090,16:06:38,16:06:38,5413,42,,,,11379.78,0
21263090,16:07:18,16:07:18,5414,43,,,,11615.49,0
21263090,16:07:40,16:07:40,5415,44,,,,11745.87,0
21263090,16:08:08,16:08:08,5416,45,,,,11898.45,0
21263090,16:08:54,16:08:54,5417,46,,,,12203.59,0
21263090,16:09:36,16:09:36,5418,47,,,,12375.09,0
21263090,16:10:55,16:10:55,5419,48,,,,12702.56,0
21263090,16:11:21,16:11:21,5420,49,,,,12873.75,0
21263090,16:12:38,16:12:38,4492,50,,,,13199.62,0
21263090,16:13:00,16:13:00,687,51,,,,13295.29,
21263090,16:14:37,16:14:37,3578,52,,,,13569.37,0
21263090,16:15:40,16:15:40,3579,53,,,,13769.91,0
21263090,16:16:48,16:16:48,3580,54,,,,14018.47,0
21263090,16:17:56,16:17:56,2540,55,,,,14251.73,0
21263090,16:18:55,16:18:55,9605,56,,,,14400.28,0
21263090,16:20:20,16:20:20,2541,57,,,,14641.63,0
21263090,16:21:28,16:21:28,9036,58,,,,14843.54,0
21263090,16:25:00,16:25:00,9946,59,,1,,15568.73,
2136010,15:54:00,15:54:00,7095,1,,,1,0,
2136010,15:55:03,15:55:03,9503,2,,,,573.7,0
2136010,15:55:52,15:55:52,2389,3,,,,1137.29,0
2136010,15:57:04,15:57:04,2390,4,,,,1763.45,0
2136010,15:57:38,15:57:38,2391,5,,,,1970.26,0
2136010,15:58:06,15:58:06,2392,6,,,,2151.08,0
2136010,15:58:52,15:58:52,2393,7,,,,2303.59,0
2136010,15:59:21,15:59:21,2394,8,,,,2482.63,0
2136010,16:00:06,16:00:06,2395,9,,,,2699.29,0
2136010,16:00:31,16:00:31,2396,10,,,,2833.78,0
2136010,16:01:05,16:01:05,2397,11,,,,3056.96,0
2136010,16:02:12,16:02:12,2398,12,,,,3527.5,0
2136010,16:03:00,16:03:00,2399,13,,,,3827.11,
2136010,16:04:02,16:04:02,140,14,,,,4133.04,0
2136010,16:04:46,16:04:46,141,15,,,,4405.54,0
2136010,16:05:45,16:05:45,142,16,,,,4770.32,0
2136010,16:06:21,16:06:21,143,17,,,,5021.56,0
2136010,16:06:55,16:06:55,144,18,,,,5254.41,0
2136010,16:07:38,16:07:38,771,19,,,,5562.78,0
2136010,16:08:41,16:08:41,2414,20,,,,5983.6,0
2136010,16:09:11,16:09:11,2415,21,,,,6235.76,0
2136010,16:09:27,16:09:27,2416,22,,,,6322.29,0
2136010,16:09:57,16:09:57,2417,23,,,,6540.7,0
2136010,16:10:41,16:10:41,2418,24,,,,6832.86,0
2136010,16:11:00,16:11:00,2419,25,,,,6942.76,
2136010,16:11:21,16:11:21,2420,26,,,,7126.81,0
2136010,16:12:01,16:12:01,2421,27,,,,7429.85,0
2136010,16:12:44,16:12:44,2422,28,,,,7788.83,0
2136010,16:13:22,16:13:22,2423,29,,,,8086.27,0
2136010,16:13:42,16:13:42,2424,30,,,,8215.96,0
2136010,16:14:15,16:14:15,9046,31,,,,8459.77,0
2136010,16:14:31,16:14:31,6110,32,,,,8532.55,0
2136010,16:15:19,16:15:19,8346,33,,,,8934.86,0
2136010,16:15:40,16:15:40,6112,34,,,,9091.69,0
2136010,16:16:13,16:16:13,10529,35,,,,9330.83,0
2136010,16:17:03,16:17:03,5069,36,,,,9822.97,0
2136010,16:17:18,16:17:18,5070,37,,,,9960.11,0
2136010,16:17:40,16:17:40,5071,38,,,,10150.88,0
2136010,16:18:11,16:18:11,10527,39,,,,10375.69,0
2136010,16:18:39,16:18:39,10526,40,,,,10635.64,0
2136010,16:19:42,16:19:42,5412,41,,,,11197.07,0
2136010,16:20:03,16:20:03,5413,42,,,,11379.78,0
2136010,16:20:28,16:20:28,5414,43,,,,11615.49,0
2136010,16:20:41,16:20:41,5415,44,,,,11745.87,0
2136010,16:20:59,16:20:59,5416,45,,,,11898.45,0
2136010,16:21:28,16:21:28,5417,46,,,,12203.59,0
2136010,16:21:53,16:21:53,5418,47,,,,12375.09,0
2136010,16:22:42,16:22:42,5419,48,,,,12702.56,0
2136010,16:22:58,16:22:58,5420,49,,,,12873.75,0
2136010,16:23:46,16:23:46,4492,50,,,,13199.62,0
2136010,16:24:00,16:24:00,687,51,,,,13295.29,
2136010,16:25:21,16:25:21,3578,52,,,,13569.37,0
2136010,16:26:14,16:26:14,3579,53,,,,13769.91,0
2136010,16:27:10,16:27:10,3580,54,,,,14018.47,0
2136010,16:28:07,16:28:07,2540,55,,,,14251.73,0
2136010,16:28:56,16:28:56,9605,56,,,,14400.28,0
2136010,16:30:07,16:30:07,2541,57,,,,14641.63,0
2136010,16:31:03,16:31:03,9036,58,,,,14843.54,0
2136010,16:34:00,16:34:00,9946,59,,1,,15568.73,
2136080,15:54:00,15:54:00,7095,1,,,1,0,
2136080,15:55:03,15:55:03,9503,2,,,,573.7,0
2136080,15:55:52,15:55:52,2389,3,,,,1137.29,0
2136080,15:57:04,15:57:04,2390,4,,,,1763.45,0
2136080,15:57:38,15:57:38,2391,5,,,,1970.26,0
2136080,15:58:06,15:58:06,2392,6,,,,2151.08,0
2136080,15:58:52,15:58:52,2393,7,,,,2303.59,0
2136080,15:59:21,15:59:21,2394,8,,,,2482.63,0
2136080,16:00:06,16:00:06,2395,9,,,,2699.29,0
2136080,16:00:31,16:00:31,2396,10,,,,2833.78,0
2136080,16:01:05,16:01:05,2397,11,,,,3056.96,0
2136080,16:02:12,16:02:12,2398,12,,,,3527.5,0
2136080,16:03:00,16:03:00,2399,13,,,,3827.11,
2136080,16:04:02,16:04:02,140,14,,,,4133.04,0
2136080,16:04:46,16:04:46,141,15,,,,4405.54,0
2136080,16:05:45,16:05:45,142,16,,,,4770.32,0
2136080,16:06:21,16:06:21,143,17,,,,5021.56,0
2136080,16:06:55,16:06:55,144,18,,,,5254.41,0
2136080,16:07:38,16:07:38,771,19,,,,5562.78,0
2136080,16:08:41,16:08:41,2414,20,,,,5983.6,0
2136080,16:09:11,16:09:11,2415,21,,,,6235.76,0
2136080,16:09:27,16:09:27,2416,22,,,,6322.29,0
2136080,16:09:57,16:09:57,2417,23,,,,6540.7,0
2136080,16:10:41,16:10:41,2418,24,,,,6832.86,0
2136080,16:11:00,16:11:00,2419,25,,,,6942.76,
2136080,16:11:21,16:11:21,2420,26,,,,7126.81,0
2136080,16:12:01,16:12:01,2421,27,,,,7429.85,0
2136080,16:12:44,16:12:44,2422,28,,,,7788.83,0
2136080,16:13:22,16:13:22,2423,29,,,,8086.27,0
2136080,16:13:42,16:13:42,2424,30,,,,8215.96,0
2136080,16:14:15,16:14:15,9046,31,,,,8459.77,0
2136080,16:14:31,16:14:31,6110,32,,,,8532.55,0
2136080,16:15:19,16:15:19,8346,33,,,,8934.86,0
2136080,16:15:40,16:15:40,6112,34,,,,9091.69,0
2136080,16:16:13,16:16:13,10529,35,,,,9330.83,0
2136080,16:17:03,16:17:03,5069,36,,,,9822.97,0
2136080,16:17:18,16:17:18,5070,37,,,,9960.11,0
2136080,16:17:40,16:17:40,5071,38,,,,10150.88,0
2136080,16:18:11,16:18:11,10527,39,,,,10375.69,0
2136080,16:18:39,16:18:39,10526,40,,,,10635.64,0
2136080,16:19:42,16:19:42,5412,41,,,,11197.07,0
2136080,16:20:03,16:20:03,5413,42,,,,11379.78,0
2136080,16:20:28,16:20:28,5414,43,,,,11615.49,0
2136080,16:20:41,16:20:41,5415,44,,,,11745.87,0
2136080,16:20:59,16:20:59,5416,45,,,,11898.45,0
2136080,16:21:28,16:21:28,5417,46,,,,12203.59,0
2136080,16:21:53,16:21:53,5418,47,,,,12375.09,0
2136080,16:22:42,16:22:42,5419,48,,,,12702.56,0
2136080,16:22:58,16:22:58,5420,49,,,,12873.75,0
2136080,16:23:46,16:23:46,4492,50,,,,13199.62,0
2136080,16:24:00,16:24:00,687,51,,,,13295.29,
2136080,16:25:21,16:25:21,3578,52,,,,13569.37,0
2136080,16:26:14,16:26:14,3579,53,,,,13769.91,0
2136080,16:27:10,16:27:10,3580,54,,,,14018.47,0
2136080,16:28:07,16:28:07,2540,55,,,,14251.73,0
2136080,16:28:56,16:28:56,9605,56,,,,14400.28,0
2136080,16:30:07,16:30:07,2541,57,,,,14641.63,0
2136080,16:31:03,16:31:03,9036,58,,,,14843.54,0
2136080,16:34:00,16:34:00,9946,59,,1,,15568.73,
21396070,17:50:00,17:50:00,7095,1,,,1,0,
21396070,17:51:03,17:51:03,9503,2,,,,573.7,0
21396070,17:51:52,17:51:52,2389,3,,,,1137.29,0
21396070,17:53:04,17:53:04,2390,4,,,,1763.45,0
21396070,17:53:38,17:53:38,2391,5,,,,1970.26,0
21396070,17:54:06,17:54:06,2392,6,,,,2151.08,0
21396070,17:54:52,17:54:52,2393,7,,,,2303.59,0
21396070,17:55:21,17:55:21,2394,8,,,,2482.63,0
21396070,17:56:06,17:56:06,2395,9,,,,2699.29,0
21396070,17:56:31,17:56:31,2396,10,,,,2833.78,0
21396070,17:57:05,17:57:05,2397,11,,,,3056.96,0
21396070,17:58:12,17:58:12,2398,12,,,,3527.5,0
21396070,17:59:00,17:59:00,2399,13,,,,3827.11,
21396070,17:59:54,17:59:54,140,14,,,,4133.04,0
21396070,18:00:32,18:00:32,141,15,,,,4405.54,0
21396070,18:01:24,18:01:24,142,16,,,,4770.32,0
21396070,18:01:55,18:01:55,143,17,,,,5021.56,0
21396070,18:02:25,18:02:25,144,18,,,,5254.41,0
21396070,18:03:04,18:03:04,771,19,,,,5562.78,0
21396070,18:03:58,18:03:58,2414,20,,,,5983.6,0
21396070,18:04:25,18:04:25,2415,21,,,,6235.76,0
21396070,18:04:38,18:04:38,2416,22,,,,6322.29,0
21396070,18:05:05,18:05:05,2417,23,,,,6540.7,0
21396070,18:05:43,18:05:43,2418,24,,,,6832.86,0
21396070,18:06:00,18:06:00,2419,25,,,,6942.76,
21396070,18:06:21,18:06:21,2420,26,,,,7126.81,0
21396070,18:07:01,18:07:01,2421,27,,,,7429.85,0
21396070,18:07:44,18:07:44,2422,28,,,,7788.83,0
21396070,18:08:22,18:08:22,2423,29,,,,8086.27,0
21396070,18:08:42,18:08:42,2424,30,,,,8215.96,0
21396070,18:09:15,18:09:15,9046,31,,,,8459.77,0
21396070,18:09:31,18:09:31,6110,32,,,,8532.55,0
21396070,18:10:19,18:10:19,8346,33,,,,8934.86,0
21396070,18:10:40,18:10:40,6112,34,,,,9091.69,0
21396070,18:11:13,18:11:13,10529,35,,,,9330.83,0
21396070,18:12:03,18:12:03,5069,36,,,,9822.97,0
21396070,18:12:18,18:12:18,5070,37,,,,9960.11,0
21396070,18:12:40,18:12:40,5071,38,,,,10150.88,0
21396070,18:13:11,18:13:11,10527,39,,,,10375.69,0
21396070,18:13:39,18:13:39,10526,40,,,,10635.64,0
21396070,18:14:42,18:14:42,5412,41,,,,11197.07,0
21396070,18:15:03,18:15:03,5413,42,,,,11379.78,0
21396070,18:15:28,18:15:28,5414,43,,,,11615.49,0
21396070,18:15:41,18:15:41,5415,44,,,,11745.87,0
21396070,18:15:59,18:15:59,5416,45,,,,11898.45,0
21396070,18:16:28,18:16:28,5417,46,,,,12203.59,0
21396070,18:16:53,18:16:53,5418,47,,,,12375.09,0
21396070,18:17:42,18:17:42,5419,48,,,,12702.56,0
21396070,18:17:58,18:17:58,5420,49,,,,12873.75,0
21396070,18:18:46,18:18:46,4492,50,,,,13199.62,0
21396070,18:19:00,18:19:00,687,51,,,,13295.29,
21396070,18:20:13,18:20:13,3578,52,,,,13569.37,0
21396070,18:21:00,18:21:00,3579,53,,,,13769.91,0
21396070,18:21:51,18:21:51,3580,54,,,,14018.47,0
21396070,18:22:42,18:22:42,2540,55,,,,14251.73,0
21396070,18:23:26,18:23:26,9605,56,,,,14400.28,0
21396070,18:24:30,18:24:30,2541,57,,,,14641.63,0
21396070,18:25:21,18:25:21,9036,58,,,,14843.54,0
21396070,18:28:00,18:28:00,9946,59,,1,,15568.73,
21759020,12:29:00,12:29:00,7095,1,,,1,0,
21759020,12:30:17,12:30:17,9503,2,,,,573.7,0
21759020,12:31:18,12:31:18,2389,3,,,,1137.29,0
21759020,12:32:45,12:32:45,2390,4,,,,1763.45,0
21759020,12:33:26,12:33:26,2391,5,,,,1970.26,0
21759020,12:34:00,12:34:00,2392,6,,,,2151.08,0
21759020,12:34:57,12:34:57,2393,7,,,,2303.59,0
21759020,12:35:33,12:35:33,2394,8,,,,2482.63,0
21759020,12:36:28,12:36:28,2395,9,,,,2699.29,0
21759020,12:36:58,12:36:58,2396,10,,,,2833.78,0
21759020,12:37:40,12:37:40,2397,11,,,,3056.96,0
21759020,12:39:01,12:39:01,2398,12,,,,3527.5,0
21759020,12:40:00,12:40:00,2399,13,,,,3827.11,
21759020,12:41:33,12:41:33,140,14,,,,4133.04,0
21759020,12:42:39,12:42:39,141,15,,,,4405.54,0
21759020,12:44:07,12:44:07,142,16,,,,4770.32,0
21759020,12:45:01,12:45:01,143,17,,,,5021.56,0
21759020,12:45:52,12:45:52,144,18,,,,5254.41,0
21759020,12:46:58,12:46:58,771,19,,,,5562.78,0
21759020,12:48:32,12:48:32,2414,20,,,,5983.6,0
21759020,12:49:17,12:49:17,2415,21,,,,6235.76,0
21759020,12:49:40,12:49:40,2416,22,,,,6322.29,0
21759020,12:50:26,12:50:26,2417,23,,,,6540.7,0
21759020,12:51:31,12:51:31,2418,24,,,,6832.86,0
21759020,12:52:00,12:52:00,2419,25,,,,6942.76,
21759020,12:52:31,12:52:31,2420,26,,,,7126.81,0
21759020,12:53:29,12:53:29,2421,27,,,,7429.85,0
21759020,12:54:32,12:54:32,2422,28,,,,7788.83,0
21759020,12:55:28,12:55:28,2423,29,,,,8086.27,0
21759020,12:55:57,12:55:57,2424,30,,,,8215.96,0
21759020,12:56:45,12:56:45,9046,31,,,,8459.77,0
21759020,12:57:09,12:57:09,6110,32,,,,8532.55,0
21759020,12:58:18,12:58:18,8346,33,,,,8934.86,0
21759020,12:58:50,12:58:50,6112,34,,,,9091.69,0
21759020,12:59:37,12:59:37,10529,35,,,,9330.83,0
21759020,13:00:51,13:00:51,5069,36,,,,9822.97,0
21759020,13:01:13,13:01:13,5070,37,,,,9960.11,0
21759020,13:01:44,13:01:44,5071,38,,,,10150.88,0
21759020,13:02:30,13:02:30,10527,39,,,,10375.69,0
21759020,13:03:12,13:03:12,10526,40,,,,10635.64,0
21759020,13:04:43,13:04:43,5412,41,,,,11197.07,0
21759020,13:05:15,13:05:15,5413,42,,,,11379.78,0
21759020,13:05:50,13:05:50,5414,43,,,,11615.49,0
21759020,13:06:10,13:06:10,5415,44,,,,11745.87,0
21759020,13:06:36,13:06:36,5416,45,,,,11898.45,0
21759020,13:07:17,13:07:17,5417,46,,,,12203.59,0
21759020,13:07:55,13:07:55,5418,47,,,,12375.09,0
21759020,13:09:06,13:09:06,5419,48,,,,12702.56,0
21759020,13:09:30,13:09:30,5420,49,,,,12873.75,0
21759020,13:10:40,13:10:40,4492,50,,,,13199.62,0
21759020,13:11:00,13:11:00,687,51,,,,13295.29,
21759020,13:12:21,13:12:21,3578,52,,,,13569.37,0
21759020,13:13:14,13:13:14,3579,53,,,,13769.91,0
21759020,13:14:10,13:14:10,3580,54,,,,14018.47,0
21759020,13:15:07,13:15:07,2540,55,,,,14251.73,0
21759020,13:15:56,13:15:56,9605,56,,,,14400.28,0
21759020,13:17:07,13:17:07,2541,57,,,,14641.63,0
21759020,13:18:03,13:18:03,9036,58,,,,14843.54,0
21759020,13:21:00,13:21:00,9946,59,,1,,15568.73,
21759030,12:29:00,12:29:00,7095,1,,,1,0,
21759030,12:30:17,12:30:17,9503,2,,,,573.7,0
21759030,12:31:18,12:31:18,2389,3,,,,1137.29,0
21759030,12:32:45,12:32:45,2390,4,,,,1763.45,0
21759030,12:33:26,12:33:26,2391,5,,,,1970.26,0
21759030,12:34:00,12:34:00,2392,6,,,,2151.08,0
21759030,12:34:57,12:34:57,2393,7,,,,2303.59,0
21759030,12:35:33,12:35:33,2394,8,,,,2482.63,0
21759030,12:36:28,12:36:28,2395,9,,,,2699.29,0
21759030,12:36:58,12:36:58,2396,10,,,,2833.78,0
21759030,12:37:40,12:37:40,2397,11,,,,3056.96,0
21759030,12:39:01,12:39:01,2398,12,,,,3527.5,0
21759030,12:40:00,12:40:00,2399,13,,,,3827.11,
21759030,12:41:33,12:41:33,140,14,,,,4133.04,0
21759030,12:42:39,12:42:39,141,15,,,,4405.54,0
21759030,12:44:07,12:44:07,142,16,,,,4770.32,0
21759030,12:45:01,12:45:01,143,17,,,,5021.56,0
21759030,12:45:52,12:45:52,144,18,,,,5254.41,0
21759030,12:46:58,12:46:58,771,19,,,,5562.78,0
21759030,12:48:32,12:48:32,2414,20,,,,5983.6,0
21759030,12:49:17,12:49:17,2415,21,,,,6235.76,0
21759030,12:49:40,12:49:40,2416,22,,,,6322.29,0
21759030,12:50:26,12:50:26,2417,23,,,,6540.7,0
21759030,12:51:31,12:51:31,2418,24,,,,6832.86,0
21759030,12:52:00,12:52:00,2419,25,,,,6942.76,
21759030,12:52:31,12:52:31,2420,26,,,,7126.81,0
21759030,12:53:29,12:53:29,2421,27,,,,7429.85,0
21759030,12:54:32,12:54:32,2422,28,,,,7788.83,0
21759030,12:55:28,12:55:28,2423,29,,,,8086.27,0
21759030,12:55:57,12:55:57,2424,30,,,,8215.96,0
21759030,12:56:45,12:56:45,9046,31,,,,8459.77,0
21759030,12:57:09,12:57:09,6110,32,,,,8532.55,0
21759030,12:58:18,12:58:18,8346,33,,,,8934.86,0
21759030,12:58:50,12:58:50,6112,34,,,,9091.69,0
21759030,12:59:37,12:59:37,10529,35,,,,9330.83,0
21759030,13:00:51,13:00:51,5069,36,,,,9822.97,0
21759030,13:01:13,13:01:13,5070,37,,,,9960.11,0
21759030,13:01:44,13:01:44,5071,38,,,,10150.88,0
21759030,13:02:30,13:02:30,10527,39,,,,10375.69,0
21759030,13:03:12,13:03:12,10526,40,,,,10635.64,0
21759030,13:04:43,13:04:43,5412,41,,,,11197.07,0
21759030,13:05:15,13:05:15,5413,42,,,,11379.78,0
21759030,13:05:50,13:05:50,5414,43,,,,11615.49,0
21759030,13:06:10,13:06:10,5415,44,,,,11745.87,0
21759030,13:06:36,13:06:36,5416,45,,,,11898.45,0
21759030,13:07:17,13:07:17,5417,46,,,,12203.59,0
21759030,13:07:55,13:07:55,5418,47,,,,12375.09,0
21759030,13:09:06,13:09:06,5419,48,,,,12702.56,0
21759030,13:09:30,13:09:30,5420,49,,,,12873.75,0
21759030,13:10:40,13:10:40,4492,50,,,,13199.62,0
21759030,13:11:00,13:11:00,687,51,,,,13295.29,
21759030,13:12:21,13:12:21,3578,52,,,,13569.37,0
21759030,13:13:14,13:13:14,3579,53,,,,13769.91,0
21759030,13:14:10,13:14:10,3580,54,,,,14018.47,0
21759030,13:15:07,13:15:07,2540,55,,,,14251.73,0
21759030,13:15:56,13:15:56,9605,56,,,,14400.28,0
21759030,13:17:07,13:17:07,2541,57,,,,14641.63,0
21759030,13:18:03,13:18:03,9036,58,,,,14843.54,0
21759030,13:21:00,13:21:00,9946,59,,1,,15568.73,
21759040,12:29:00,12:29:00,7095,1,,,1,0,
21759040,12:30:17,12:30:17,9503,2,,,,573.7,0
21759040,12:31:18,12:31:18,2389,3,,,,1137.29,0
21759040,12:32:45,12:32:45,2390,4,,,,1763.45,0
21759040,12:33:26,12:33:26,2391,5,,,,1970.26,0
21759040,12:34:00,12:34:00,2392,6,,,,2151.08,0
21759040,12:34:57,12:34:57,2393,7,,,,2303.59,0
21759040,12:35:33,12:35:33,2394,8,,,,2482.63,0
21759040,12:36:28,12:36:28,2395,9,,,,2699.29,0
21759040,12:36:58,12:36:58,2396,10,,,,2833.78,0
21759040,12:37:40,12:37:40,2397,11,,,,3056.96,0
21759040,12:39:01,12:39:01,2398,12,,,,3527.5,0
21759040,12:40:00,12:40:00,2399,13,,,,3827.11,
21759040,12:41:33,12:41:33,140,14,,,,4133.04,0
21759040,12:42:39,12:42:39,141,15,,,,4405.54,0
21759040,12:44:07,12:44:07,142,16,,,,4770.32,0
21759040,12:45:01,12:45:01,143,17,,,,5021.56,0
21759040,12:45:52,12:45:52,144,18,,,,5254.41,0
21759040,12:46:58,12:46:58,771,19,,,,5562.78,0
21759040,12:48:32,12:48:32,2414,20,,,,5983.6,0
21759040,12:49:17,12:49:17,2415,21,,,,6235.76,0
21759040,12:49:40,12:49:40,2416,22,,,,6322.29,0
21759040,12:50:26,12:50:26,2417,23,,,,6540.7,0
21759040,12:51:31,12:51:31,2418,24,,,,6832.86,0
21759040,12:52:00,12:52:00,2419,25,,,,6942.76,
21759040,12:52:31,12:52:31,2420,26,,,,7126.81,0
21759040,12:53:29,12:53:29,2421,27,,,,7429.85,0
21759040,12:54:32,12:54:32,2422,28,,,,7788.83,0
21759040,12:55:28,12:55:28,2423,29,,,,8086.27,0
21759040,12:55:57,12:55:57,2424,30,,,,8215.96,0
21759040,12:56:45,12:56:45,9046,31,,,,8459.77,0
21759040,12:57:09,12:57:09,6110,32,,,,8532.55,0
21759040,12:58:18,12:58:18,8346,33,,,,8934.86,0
21759040,12:58:50,12:58:50,6112,34,,,,9091.69,0
21759040,12:59:37,12:59:37,10529,35,,,,9330.83,0
21759040,13:00:51,13:00:51,5069,36,,,,9822.97,0
21759040,13:01:13,13:01:13,5070,37,,,,9960.11,0
21759040,13:01:44,13:01:44,5071,38,,,,10150.88,0
21759040,13:02:30,13:02:30,10527,39,,,,10375.69,0
21759040,13:03:12,13:03:12,10526,40,,,,10635.64,0
21759040,13:04:43,13:04:43,5412,41,,,,11197.07,0
21759040,13:05:15,13:05:15,5413,42,,,,11379.78,0
21759040,13:05:50,13:05:50,5414,43,,,,11615.49,0
21759040,13:06:10,13:06:10,5415,44,,,,11745.87,0
21759040,13:06:36,13:06:36,5416,45,,,,11898.45,0
21759040,13:07:17,13:07:17,5417,46,,,,12203.59,0
21759040,13:07:55,13:07:55,5418,47,,,,12375.09,0
21759040,13:09:06,13:09:06,5419,48,,,,12702.56,0
21759040,13:09:30,13:09:30,5420,49,,,,12873.75,0
21759040,13:10:40,13:10:40,4492,50,,,,13199.62,0
21759040,13:11:00,13:11:00,687,51,,,,13295.29,
21759040,13:12:21,13:12:21,3578,52,,,,13569.37,0
21759040,13:13:14,13:13:14,3579,53,,,,13769.91,0
21759040,13:14:10,13:14:10,3580,54,,,,14018.47,0
21759040,13:15:07,13:15:07,2540,55,,,,14251.73,0
21759040,13:15:56,13:15:56,9605,56,,,,14400.28,0
21759040,13:17:07,13:17:07,2541,57,,,,14641.63,0
21759040,13:18:03,13:18:03,9036,58,,,,14843.54,0
21759040,13:21:00,13:21:00,9946,59,,1,,15568.73,
21759050,12:29:00,12:29:00,7095,1,,,1,0,
21759050,12:30:17,12:30:17,9503,2,,,,573.7,0
21759050,12:31:18,12:31:18,2389,3,,,,1137.29,0
21759050,12:32:45,12:32:45,2390,4,,,,1763.45,0
21759050,12:33:26,12:33:26,2391,5,,,,1970.26,0
21759050,12:34:00,12:34:00,2392,6,,,,2151.08,0
21759050,12:34:57,12:34:57,2393,7,,,,2303.59,0
21759050,12:35:33,12:35:33,2394,8,,,,2482.63,0
21759050,12:36:28,12:36:28,2395,9,,,,2699.29,0
21759050,12:36:58,12:36:58,2396,10,,,,2833.78,0
21759050,12:37:40,12:37:40,2397,11,,,,3056.96,0
21759050,12:39:01,12:39:01,2398,12,,,,3527.5,0
21759050,12:40:00,12:40:00,2399,13,,,,3827.11,
21759050,12:41:33,12:41:33,140,14,,,,4133.04,0
21759050,12:42:39,12:42:39,141,15,,,,4405.54,0
21759050,12:44:07,12:44:07,142,16,,,,4770.32,0
21759050,12:45:01,12:45:01,143,17,,,,5021.56,0
21759050,12:45:52,12:45:52,144,18,,,,5254.41,0
21759050,12:46:58,12:46:58,771,19,,,,5562.78,0
21759050,12:48:32,12:48:32,2414,20,,,,5983.6,0
21759050,12:49:17,12:49:17,2415,21,,,,6235.76,0
21759050,12:49:40,12:49:40,2416,22,,,,6322.29,0
21759050,12:50:26,12:50:26,2417,23,,,,6540.7,0
21759050,12:51:31,12:51:31,2418,24,,,,6832.86,0
21759050,12:52:00,12:52:00,2419,25,,,,6942.76,
21759050,12:52:31,12:52:31,2420,26,,,,7126.81,0
21759050,12:53:29,12:53:29,2421,27,,,,7429.85,0
21759050,12:54:32,12:54:32,2422,28,,,,7788.83,0
21759050,12:55:28,12:55:28,2423,29,,,,8086.27,0
21759050,12:55:57,12:55:57,2424,30,,,,8215.96,0
21759050,12:56:45,12:56:45,9046,31,,,,8459.77,0
21759050,12:57:09,12:57:09,6110,32,,,,8532.55,0
21759050,12:58:18,12:58:18,8346,33,,,,8934.86,0
21759050,12:58:50,12:58:50,6112,34,,,,9091.69,0
21759050,12:59:37,12:59:37,10529,35,,,,9330.83,0
21759050,13:00:51,13:00:51,5069,36,,,,9822.97,0
21759050,13:01:13,13:01:13,5070,37,,,,9960.11,0
21759050,13:01:44,13:01:44,5071,38,,,,10150.88,0
21759050,13:02:30,13:02:30,10527,39,,,,10375.69,0
21759050,13:03:12,13:03:12,10526,40,,,,10635.64,0
21759050,13:04:43,13:04:43,5412,41,,,,11197.07,0
21759050,13:05:15,13:05:15,5413,42,,,,11379.78,0
21759050,13:05:50,13:05:50,5414,43,,,,11615.49,0
21759050,13:06:10,13:06:10,5415,44,,,,11745.87,0
21759050,13:06:36,13:06:36,5416,45,,,,11898.45,0
21759050,13:07:17,13:07:17,5417,46,,,,12203.59,0
21759050,13:07:55,13:07:55,5418,47,,,,12375.09,0
21759050,13:09:06,13:09:06,5419,48,,,,12702.56,0
21759050,13:09:30,13:09:30,5420,49,,,,12873.75,0
21759050,13:10:40,13:10:40,4492,50,,,,13199.62,0
21759050,13:11:00,13:11:00,687,51,,,,13295.29,
21759050,13:12:21,13:12:21,3578,52,,,,13569.37,0
21759050,13:13:14,13:13:14,3579,53,,,,13769.91,0
21759050,13:14:10,13:14:10,3580,54,,,,14018.47,0
21759050,13:15:07,13:15:07,2540,55,,,,14251.73,0
21759050,13:15:56,13:15:56,9605,56,,,,14400.28,0
21759050,13:17:07,13:17:07,2541,57,,,,14641.63,0
21759050,13:18:03,13:18:03,9036,58,,,,14843.54,0
21759050,13:21:00,13:21:00,9946,59,,1,,15568.73,
21759060,12:29:00,12:29:00,7095,1,,,1,0,
21759060,12:30:17,12:30:17,9503,2,,,,573.7,0
21759060,12:31:18,12:31:18,2389,3,,,,1137.29,0
21759060,12:32:45,12:32:45,2390,4,,,,1763.45,0
21759060,12:33:26,12:33:26,2391,5,,,,1970.26,0
21759060,12:34:00,12:34:00,2392,6,,,,2151.08,0
21759060,12:34:57,12:34:57,2393,7,,,,2303.59,0
21759060,12:35:33,12:35:33,2394,8,,,,2482.63,0
21759060,12:36:28,12:36:28,2395,9,,,,2699.29,0
21759060,12:36:58,12:36:58,2396,10,,,,2833.78,0
21759060,12:37:40,12:37:40,2397,11,,,,3056.96,0
21759060,12:39:01,12:39:01,2398,12,,,,3527.5,0
21759060,12:40:00,12:40:00,2399,13,,,,3827.11,
21759060,12:41:33,12:41:33,140,14,,,,4133.04,0
21759060,12:42:39,12:42:39,141,15,,,,4405.54,0
21759060,12:44:07,12:44:07,142,16,,,,4770.32,0
21759060,12:45:01,12:45:01,143,17,,,,5021.56,0
21759060,12:45:52,12:45:52,144,18,,,,5254.41,0
21759060,12:46:58,12:46:58,771,19,,,,5562.78,0
21759060,12:48:32,12:48:32,2414,20,,,,5983.6,0
21759060,12:49:17,12:49:17,2415,21,,,,6235.76,0
21759060,12:49:40,12:49:40,2416,22,,,,6322.29,0
21759060,12:50:26,12:50:26,2417,23,,,,6540.7,0
21759060,12:51:31,12:51:31,2418,24,,,,6832.86,0
21759060,12:52:00,12:52:00,2419,25,,,,6942.76,
21759060,12:52:31,12:52:31,2420,26,,,,7126.81,0
21759060,12:53:29,12:53:29,2421,27,,,,7429.85,0
21759060,12:54:32,12:54:32,2422,28,,,,7788.83,0
21759060,12:55:28,12:55:28,2423,29,,,,8086.27,0
21759060,12:55:57,12:55:57,2424,30,,,,8215.96,0
21759060,12:56:45,12:56:45,9046,31,,,,8459.77,0
21759060,12:57:09,12:57:09,6110,32,,,,8532.55,0
21759060,12:58:18,12:58:18,8346,33,,,,8934.86,0
21759060,12:58:50,12:58:50,6112,34,,,,9091.69,0
21759060,12:59:37,12:59:37,10529,35,,,,9330.83,0
21759060,13:00:51,13:00:51,5069,36,,,,9822.97,0
21759060,13:01:13,13:01:13,5070,37,,,,9960.11,0
21759060,13:01:44,13:01:44,5071,38,,,,10150.88,0
21759060,13:02:30,13:02:30,10527,39,,,,10375.69,0
21759060,13:03:12,13:03:12,10526,40,,,,10635.64,0
21759060,13:04:43,13:04:43,5412,41,,,,11197.07,0
21759060,13:05:15,13:05:15,5413,42,,,,11379.78,0
21759060,13:05:50,13:05:50,5414,43,,,,11615.49,0
21759060,13:06:10,13:06:10,5415,44,,,,11745.87,0
21759060,13:06:36,13:06:36,5416,45,,,,11898.45,0
21759060,13:07:17,13:07:17,5417,46,,,,12203.59,0
21759060,13:07:55,13:07:55,5418,47,,,,12375.09,0
21759060,13:09:06,13:09:06,5419,48,,,,12702.56,0
21759060,13:09:30,13:09:30,5420,49,,,,12873.75,0
21759060,13:10:40,13:10:40,4492,50,,,,13199.62,0
21759060,13:11:00,13:11:00,687,51,,,,13295.29,
21759060,13:12:21,13:12:21,3578,52,,,,13569.37,0
21759060,13:13:14,13:13:14,3579,53,,,,13769.91,0
21759060,13:14:10,13:14:10,3580,54,,,,14018.47,0
21759060,13:15:07,13:15:07,2540,55,,,,14251.73,0
21759060,13:15:56,13:15:56,9605,56,,,,14400.28,0
21759060,13:17:07,13:17:07,2541,57,,,,14641.63,0
21759060,13:18:03,13:18:03,9036,58,,,,14843.54,0
21759060,13:21:00,13:21:00,9946,59,,1,,15568.73,
21807090,17:47:00,17:47:00,7095,1,,,1,0,
21807090,17:48:17,17:48:17,9503,2,,,,573.7,0
21807090,17:49:18,17:49:18,2389,3,,,,1137.29,0
21807090,17:50:45,17:50:45,2390,4,,,,1763.45,0
21807090,17:51:26,17:51:26,2391,5,,,,1970.26,0
21807090,17:52:00,17:52:00,2392,6,,,,2151.08,0
21807090,17:52:57,17:52:57,2393,7,,,,2303.59,0
21807090,17:53:33,17:53:33,2394,8,,,,2482.63,0
21807090,17:54:28,17:54:28,2395,9,,,,2699.29,0
21807090,17:54:58,17:54:58,2396,10,,,,2833.78,0
21807090,17:55:40,17:55:40,2397,11,,,,3056.96,0
21807090,17:57:01,17:57:01,2398,12,,,,3527.5,0
21807090,17:58:00,17:58:00,2399,13,,,,3827.11,
21807090,17:59:18,17:59:18,140,14,,,,4133.04,0
21807090,18:00:12,18:00:12,141,15,,,,4405.54,0
21807090,18:01:26,18:01:26,142,16,,,,4770.32,0
21807090,18:02:11,18:02:11,143,17,,,,5021.56,0
21807090,18:02:54,18:02:54,144,18,,,,5254.41,0
21807090,18:03:48,18:03:48,771,19,,,,5562.78,0
21807090,18:05:06,18:05:06,2414,20,,,,5983.6,0
21807090,18:05:44,18:05:44,2415,21,,,,6235.76,0
21807090,18:06:03,18:06:03,2416,22,,,,6322.29,0
21807090,18:06:41,18:06:41,2417,23,,,,6540.7,0
21807090,18:07:36,18:07:36,2418,24,,,,6832.86,0
21807090,18:08:00,18:08:00,2419,25,,,,6942.76,
21807090,18:08:31,18:08:31,2420,26,,,,7126.81,0
21807090,18:09:29,18:09:29,2421,27,,,,7429.85,0
21807090,18:10:32,18:10:32,2422,28,,,,7788.83,0
21807090,18:11:28,18:11:28,2423,29,,,,8086.27,0
21807090,18:11:57,18:11:57,2424,30,,,,8215.96,0
21807090,18:12:45,18:12:45,9046,31,,,,8459.77,0
21807090,18:13:09,18:13:09,6110,32,,,,8532.55,0
21807090,18:14:18,18:14:18,8346,33,,,,8934.86,0
21807090,18:14:50,18:14:50,6112,34,,,,9091.69,0
21807090,18:15:37,18:15:37,10529,35,,,,9330.83,0
21807090,18:16:51,18:16:51,5069,36,,,,9822.97,0
21807090,18:17:13,18:17:13,5070,37,,,,9960.11,0
21807090,18:17:44,18:17:44,5071,38,,,,10150.88,0
21807090,18:18:30,18:18:30,10527,39,,,,10375.69,0
21807090,18:19:12,18:19:12,10526,40,,,,10635.64,0
21807090,18:20:43,18:20:43,5412,41,,,,11197.07,0
21807090,18:21:15,18:21:15,5413,42,,,,11379.78,0
21807090,18:21:50,18:21:50,5414,43,,,,11615.49,0
21807090,18:22:10,18:22:10,5415,44,,,,11745.87,0
21807090,18:22:36,18:22:36,5416,45,,,,11898.45,0
21807090,18:23:17,18:23:17,5417,46,,,,12203.59,0
21807090,18:23:55,18:23:55,5418,47,,,,12375.09,0
21807090,18:25:06,18:25:06,5419,48,,,,12702.56,0
21807090,18:25:30,18:25:30,5420,49,,,,12873.75,0
21807090,18:26:40,18:26:40,4492,50,,,,13199.62,0
21807090,18:27:00,18:27:00,687,51,,,,13295.29,
21807090,18:28:13,18:28:13,3578,52,,,,13569.37,0
21807090,18:29:00,18:29:00,3579,53,,,,13769.91,0
21807090,18:29:51,18:29:51,3580,54,,,,14018.47,0
21807090,18:30:42,18:30:42,2540,55,,,,14251.73,0
21807090,18:31:26,18:31:26,9605,56,,,,14400.28,0
21807090,18:32:30,18:32:30,2541,57,,,,14641.63,0
21807090,18:33:21,18:33:21,9036,58,,,,14843.54,0
21807090,18:36:00,18:36:00,9946,59,,1,,15568.73,
21882070,14:20:00,14:20:00,7095,1,,,1,0,
21882070,14:21:03,14:21:03,9503,2,,,,573.7,0
21882070,14:21:52,14:21:52,2389,3,,,,1137.29,0
21882070,14:23:04,14:23:04,2390,4,,,,1763.45,0
21882070,14:23:38,14:23:38,2391,5,,,,1970.26,0
21882070,14:24:06,14:24:06,2392,6,,,,2151.08,0
21882070,14:24:52,14:24:52,2393,7,,,,2303.59,0
21882070,14:25:21,14:25:21,2394,8,,,,2482.63,0
21882070,14:26:06,14:26:06,2395,9,,,,2699.29,0
21882070,14:26:31,14:26:31,2396,10,,,,2833.78,0
21882070,14:27:05,14:27:05,2397,11,,,,3056.96,0
21882070,14:28:12,14:28:12,2398,12,,,,3527.5,0
21882070,14:29:00,14:29:00,2399,13,,,,3827.11,
21882070,14:30:02,14:30:02,140,14,,,,4133.04,0
21882070,14:30:46,14:30:46,141,15,,,,4405.54,0
21882070,14:31:45,14:31:45,142,16,,,,4770.32,0
21882070,14:32:21,14:32:21,143,17,,,,5021.56,0
21882070,14:32:55,14:32:55,144,18,,,,5254.41,0
21882070,14:33:38,14:33:38,771,19,,,,5562.78,0
21882070,14:34:41,14:34:41,2414,20,,,,5983.6,0
21882070,14:35:11,14:35:11,2415,21,,,,6235.76,0
21882070,14:35:27,14:35:27,2416,22,,,,6322.29,0
21882070,14:35:57,14:35:57,2417,23,,,,6540.7,0
21882070,14:36:41,14:36:41,2418,24,,,,6832.86,0
21882070,14:37:00,14:37:00,2419,25,,,,6942.76,
21882070,14:37:21,14:37:21,2420,26,,,,7126.81,0
21882070,14:38:01,14:38:01,2421,27,,,,7429.85,0
21882070,14:38:44,14:38:44,2422,28,,,,7788.83,0
21882070,14:39:22,14:39:22,2423,29,,,,8086.27,0
21882070,14:39:42,14:39:42,2424,30,,,,8215.96,0
21882070,14:40:15,14:40:15,9046,31,,,,8459.77,0
21882070,14:40:31,14:40:31,6110,32,,,,8532.55,0
21882070,14:41:19,14:41:19,8346,33,,,,8934.86,0
21882070,14:41:40,14:41:40,6112,34,,,,9091.69,0
21882070,14:42:13,14:42:13,10529,35,,,,9330.83,0
21882070,14:43:03,14:43:03,5069,36,,,,9822.97,0
21882070,14:43:18,14:43:18,5070,37,,,,9960.11,0
21882070,14:43:40,14:43:40,5071,38,,,,10150.88,0
21882070,14:44:11,14:44:11,10527,39,,,,10375.69,0
21882070,14:44:39,14:44:39,10526,40,,,,10635.64,0
21882070,14:45:42,14:45:42,5412,41,,,,11197.07,0
21882070,14:46:03,14:46:03,5413,42,,,,11379.78,0
21882070,14:46:28,14:46:28,5414,43,,,,11615.49,0
21882070,14:46:41,14:46:41,5415,44,,,,11745.87,0
21882070,14:46:59,14:46:59,5416,45,,,,11898.45,0
21882070,14:47:28,14:47:28,5417,46,,,,12203.59,0
21882070,14:47:53,14:47:53,5418,47,,,,12375.09,0
21882070,14:48:42,14:48:42,5419,48,,,,12702.56,0
21882070,14:48:58,14:48:58,5420,49,,,,12873.75,0
21882070,14:49:46,14:49:46,4492,50,,,,13199.62,0
21882070,14:50:00,14:50:00,687,51,,,,13295.29,
21882070,14:51:21,14:51:21,3578,52,,,,13569.37,0
21882070,14:52:14,14:52:14,3579,53,,,,13769.91,0
21882070,14:53:10,14:53:10,3580,54,,,,14018.47,0
21882070,14:54:07,14:54:07,2540,55,,,,14251.73,0
21882070,14:54:56,14:54:56,9605,56,,,,14400.28,0
21882070,14:56:07,14:56:07,2541,57,,,,14641.63,0
21882070,14:57:03,14:57:03,9036,58,,,,14843.54,0
21882070,15:00:00,15:00:00,9946,59,,1,,15568.73,
21956070,09:50:00,09:50:00,7095,1,,,1,0,
21956070,09:50:56,09:50:56,9503,2,,,,573.7,0
21956070,09:51:40,09:51:40,2389,3,,,,1137.29,0
21956070,09:52:43,09:52:43,2390,4,,,,1763.45,0
21956070,09:53:13,09:53:13,2391,5,,,,1970.26,0
21956070,09:53:38,09:53:38,2392,6,,,,2151.08,0
21956070,09:54:19,09:54:19,2393,7,,,,2303.59,0
21956070,09:54:46,09:54:46,2394,8,,,,2482.63,0
21956070,09:55:25,09:55:25,2395,9,,,,2699.29,0
21956070,09:55:47,09:55:47,2396,10,,,,2833.78,0
21956070,09:56:18,09:56:18,2397,11,,,,3056.96,0
21956070,09:57:17,09:57:17,2398,12,,,,3527.5,0
21956070,09:58:00,09:58:00,2399,13,,,,3827.11,
21956070,09:58:54,09:58:54,140,14,,,,4133.04,0
21956070,09:59:32,09:59:32,141,15,,,,4405.54,0
21956070,10:00:24,10:00:24,142,16,,,,4770.32,0
21956070,10:00:55,10:00:55,143,17,,,,5021.56,0
21956070,10:01:25,10:01:25,144,18,,,,5254.41,0
21956070,10:02:04,10:02:04,771,19,,,,5562.78,0
21956070,10:02:58,10:02:58,2414,20,,,,5983.6,0
21956070,10:03:25,10:03:25,2415,21,,,,6235.76,0
21956070,10:03:38,10:03:38,2416,22,,,,6322.29,0
21956070,10:04:05,10:04:05,2417,23,,,,6540.7,0
21956070,10:04:43,10:04:43,2418,24,,,,6832.86,0
21956070,10:05:00,10:05:00,2419,25,,,,6942.76,
21956070,10:05:20,10:05:20,2420,26,,,,7126.81,0
21956070,10:05:56,10:05:56,2421,27,,,,7429.85,0
21956070,10:06:36,10:06:36,2422,28,,,,7788.83,0
21956070,10:07:11,10:07:11,2423,29,,,,8086.27,0
21956070,10:07:30,10:07:30,2424,30,,,,8215.96,0
21956070,10:08:00,10:08:00,9046,31,,,,8459.77,0
21956070,10:08:15,10:08:15,6110,32,,,,8532.55,0
21956070,10:08:59,10:08:59,8346,33,,,,8934.86,0
21956070,10:09:19,10:09:19,6112,34,,,,9091.69,0
21956070,10:09:49,10:09:49,10529,35,,,,9330.83,0
21956070,10:10:35,10:10:35,5069,36,,,,9822.97,0
21956070,10:10:49,10:10:49,5070,37,,,,9960.11,0
21956070,10:11:09,10:11:09,5071,38,,,,10150.88,0
21956070,10:11:38,10:11:38,10527,39,,,,10375.69,0
21956070,10:12:04,10:12:04,10526,40,,,,10635.64,0
21956070,10:13:02,10:13:02,5412,41,,,,11197.07,0
21956070,10:13:22,10:13:22,5413,42,,,,11379.78,0
21956070,10:13:44,10:13:44,5414,43,,,,11615.49,0
21956070,10:13:57,10:13:57,5415,44,,,,11745.87,0
21956070,10:14:13,10:14:13,5416,45,,,,11898.45,0
21956070,10:14:39,10:14:39,5417,46,,,,12203.59,0
21956070,10:15:03,10:15:03,5418,47,,,,12375.09,0
21956070,10:15:48,10:15:48,5419,48,,,,12702.56,0
21956070,10:16:03,10:16:03,5420,49,,,,12873.75,0
21956070,10:16:47,10:16:47,4492,50,,,,13199.62,0
21956070,10:17:00,10:17:00,687,51,,,,13295.29,
21956070,10:18:04,10:18:04,3578,52,,,,13569.37,0
21956070,10:18:47,10:18:47,3579,53,,,,13769.91,0
21956070,10:19:32,10:19:32,3580,54,,,,14018.47,0
21956070,10:20:17,10:20:17,2540,55,,,,14251.73,0
21956070,10:20:57,10:20:57,9605,56,,,,14400.28,0
21956070,10:21:53,10:21:53,2541,57,,,,14641.63,0
21956070,10:22:38,10:22:38,9036,58,,,,14843.54,0
21956070,10:25:00,10:25:00,9946,59,,1,,15568.73,
22109020,06:45:00,06:45:00,7095,1,,,1,0,
22109020,06:46:10,06:46:10,9503,2,,,,573.7,0
22109020,06:47:05,06:47:05,2389,3,,,,1137.29,0
22109020,06:48:24,06:48:24,2390,4,,,,1763.45,0
22109020,06:49:02,06:49:02,2391,5,,,,1970.26,0
22109020,06:49:33,06:49:33,2392,6,,,,2151.08,0
22109020,06:50:24,06:50:24,2393,7,,,,2303.59,0
22109020,06:50:57,06:50:57,2394,8,,,,2482.63,0
22109020,06:51:47,06:51:47,2395,9,,,,2699.29,0
22109020,06:52:14,06:52:14,2396,10,,,,2833.78,0
22109020,06:52:52,06:52:52,2397,11,,,,3056.96,0
22109020,06:54:06,06:54:06,2398,12,,,,3527.5,0
22109020,06:55:00,06:55:00,2399,13,,,,3827.11,
22109020,06:55:54,06:55:54,140,14,,,,4133.04,0
22109020,06:56:32,06:56:32,141,15,,,,4405.54,0
22109020,06:57:24,06:57:24,142,16,,,,4770.32,0
22109020,06:57:55,06:57:55,143,17,,,,5021.56,0
22109020,06:58:25,06:58:25,144,18,,,,5254.41,0
22109020,06:59:04,06:59:04,771,19,,,,5562.78,0
22109020,06:59:58,06:59:58,2414,20,,,,5983.6,0
22109020,07:00:25,07:00:25,2415,21,,,,6235.76,0
22109020,07:00:38,07:00:38,2416,22,,,,6322.29,0
22109020,07:01:05,07:01:05,2417,23,,,,6540.7,0
22109020,07:01:43,07:01:43,2418,24,,,,6832.86,0
22109020,07:02:00,07:02:00,2419,25,,,,6942.76,
22109020,07:02:30,07:02:30,2420,26,,,,7126.81,0
22109020,07:03:24,07:03:24,2421,27,,,,7429.85,0
22109020,07:04:24,07:04:24,2422,28,,,,7788.83,0
22109020,07:05:17,07:05:17,2423,29,,,,8086.27,0
22109020,07:05:45,07:05:45,2424,30,,,,8215.96,0
22109020,07:06:30,07:06:30,9046,31,,,,8459.77,0
22109020,07:06:53,07:06:53,6110,32,,,,8532.55,0
22109020,07:07:58,07:07:58,8346,33,,,,8934.86,0
22109020,07:08:28,07:08:28,6112,34,,,,9091.69,0
22109020,07:09:13,07:09:13,10529,35,,,,9330.83,0
22109020,07:10:23,07:10:23,5069,36,,,,9822.97,0
22109020,07:10:44,07:10:44,5070,37,,,,9960.11,0
22109020,07:11:14,07:11:14,5071,38,,,,10150.88,0
22109020,07:11:57,07:11:57,10527,39,,,,10375.69,0
22109020,07:12:36,07:12:36,10526,40,,,,10635.64,0
22109020,07:14:03,07:14:03,5412,41,,,,11197.07,0
22109020,07:14:33,07:14:33,5413,42,,,,11379.78,0
22109020,07:15:06,07:15:06,5414,43,,,,11615.49,0
22109020,07:15:25,07:15:25,5415,44,,,,11745.87,0
22109020,07:15:50,07:15:50,5416,45,,,,11898.45,0
22109020,07:16:29,07:16:29,5417,46,,,,12203.59,0
22109020,07:17:05,07:17:05,5418,47,,,,12375.09,0
22109020,07:18:12,07:18:12,5419,48,,,,12702.56,0
22109020,07:18:35,07:18:35,5420,49,,,,12873.75,0
22109020,07:19:41,07:19:41,4492,50,,,,13199.62,0
22109020,07:20:00,07:20:00,687,51,,,,13295.29,
22109020,07:21:21,07:21:21,3578,52,,,,13569.37,0
22109020,07:22:14,07:22:14,3579,53,,,,13769.91,0
22109020,07:23:10,07:23:10,3580,54,,,,14018.47,0
22109020,07:24:07,07:24:07,2540,55,,,,14251.73,0
22109020,07:24:56,07:24:56,9605,56,,,,14400.28,0
22109020,07:26:07,07:26:07,2541,57,,,,14641.63,0
22109020,07:27:03,07:27:03,9036,58,,,,14843.54,0
22109020,07:30:00,07:30:00,9946,59,,1,,15568.73,
22109030,06:45:00,06:45:00,7095,1,,,1,0,
22109030,06:46:10,06:46:10,9503,2,,,,573.7,0
22109030,06:47:05,06:47:05,2389,3,,,,1137.29,0
22109030,06:48:24,06:48:24,2390,4,,,,1763.45,0
22109030,06:49:02,06:49:02,2391,5,,,,1970.26,0
22109030,06:49:33,06:49:33,2392,6,,,,2151.08,0
22109030,06:50:24,06:50:24,2393,7,,,,2303.59,0
22109030,06:50:57,06:50:57,2394,8,,,,2482.63,0
22109030,06:51:47,06:51:47,2395,9,,,,2699.29,0
22109030,06:52:14,06:52:14,2396,10,,,,2833.78,0
22109030,06:52:52,06:52:52,2397,11,,,,3056.96,0
22109030,06:54:06,06:54:06,2398,12,,,,3527.5,0
22109030,06:55:00,06:55:00,2399,13,,,,3827.11,
22109030,06:55:54,06:55:54,140,14,,,,4133.04,0
22109030,06:56:32,06:56:32,141,15,,,,4405.54,0
22109030,06:57:24,06:57:24,142,16,,,,4770.32,0
22109030,06:57:55,06:57:55,143,17,,,,5021.56,0
22109030,06:58:25,06:58:25,144,18,,,,5254.41,0
22109030,06:59:04,06:59:04,771,19,,,,5562.78,0
22109030,06:59:58,06:59:58,2414,20,,,,5983.6,0
22109030,07:00:25,07:00:25,2415,21,,,,6235.76,0
22109030,07:00:38,07:00:38,2416,22,,,,6322.29,0
22109030,07:01:05,07:01:05,2417,23,,,,6540.7,0
22109030,07:01:43,07:01:43,2418,24,,,,6832.86,0
22109030,07:02:00,07:02:00,2419,25,,,,6942.76,
22109030,07:02:30,07:02:30,2420,26,,,,7126.81,0
22109030,07:03:24,07:03:24,2421,27,,,,7429.85,0
22109030,07:04:24,07:04:24,2422,28,,,,7788.83,0
22109030,07:05:17,07:05:17,2423,29,,,,8086.27,0
22109030,07:05:45,07:05:45,2424,30,,,,8215.96,0
22109030,07:06:30,07:06:30,9046,31,,,,8459.77,0
22109030,07:06:53,07:06:53,6110,32,,,,8532.55,0
22109030,07:07:58,07:07:58,8346,33,,,,8934.86,0
22109030,07:08:28,07:08:28,6112,34,,,,9091.69,0
22109030,07:09:13,07:09:13,10529,35,,,,9330.83,0
22109030,07:10:23,07:10:23,5069,36,,,,9822.97,0
22109030,07:10:44,07:10:44,5070,37,,,,9960.11,0
22109030,07:11:14,07:11:14,5071,38,,,,10150.88,0
22109030,07:11:57,07:11:57,10527,39,,,,10375.69,0
22109030,07:12:36,07:12:36,10526,40,,,,10635.64,0
22109030,07:14:03,07:14:03,5412,41,,,,11197.07,0
22109030,07:14:33,07:14:33,5413,42,,,,11379.78,0
22109030,07:15:06,07:15:06,5414,43,,,,11615.49,0
22109030,07:15:25,07:15:25,5415,44,,,,11745.87,0
22109030,07:15:50,07:15:50,5416,45,,,,11898.45,0
22109030,07:16:29,07:16:29,5417,46,,,,12203.59,0
22109030,07:17:05,07:17:05,5418,47,,,,12375.09,0
22109030,07:18:12,07:18:12,5419,48,,,,12702.56,0
22109030,07:18:35,07:18:35,5420,49,,,,12873.75,0
22109030,07:19:41,07:19:41,4492,50,,,,13199.62,0
22109030,07:20:00,07:20:00,687,51,,,,13295.29,
22109030,07:21:21,07:21:21,3578,52,,,,13569.37,0
22109030,07:22:14,07:22:14,3579,53,,,,13769.91,0
22109030,07:23:10,07:23:10,3580,54,,,,14018.47,0
22109030,07:24:07,07:24:07,2540,55,,,,14251.73,0
22109030,07:24:56,07:24:56,9605,56,,,,14400.28,0
22109030,07:26:07,07:26:07,2541,57,,,,14641.63,0
22109030,07:27:03,07:27:03,9036,58,,,,14843.54,0
22109030,07:30:00,07:30:00,9946,59,,1,,15568.73,
22109040,06:45:00,06:45:00,7095,1,,,1,0,
22109040,06:46:10,06:46:10,9503,2,,,,573.7,0
22109040,06:47:05,06:47:05,2389,3,,,,1137.29,0
22109040,06:48:24,06:48:24,2390,4,,,,1763.45,0
22109040,06:49:02,06:49:02,2391,5,,,,1970.26,0
22109040,06:49:33,06:49:33,2392,6,,,,2151.08,0
22109040,06:50:24,06:50:24,2393,7,,,,2303.59,0
22109040,06:50:57,06:50:57,2394,8,,,,2482.63,0
22109040,06:51:47,06:51:47,2395,9,,,,2699.29,0
22109040,06:52:14,06:52:14,2396,10,,,,2833.78,0
22109040,06:52:52,06:52:52,2397,11,,,,3056.96,0
22109040,06:54:06,06:54:06,2398,12,,,,3527.5,0
22109040,06:55:00,06:55:00,2399,13,,,,3827.11,
22109040,06:55:54,06:55:54,140,14,,,,4133.04,0
22109040,06:56:32,06:56:32,141,15,,,,4405.54,0
22109040,06:57:24,06:57:24,142,16,,,,4770.32,0
22109040,06:57:55,06:57:55,143,17,,,,5021.56,0
22109040,06:58:25,06:58:25,144,18,,,,5254.41,0
22109040,06:59:04,06:59:04,771,19,,,,5562.78,0
22109040,06:59:58,06:59:58,2414,20,,,,5983.6,0
22109040,07:00:25,07:00:25,2415,21,,,,6235.76,0
22109040,07:00:38,07:00:38,2416,22,,,,6322.29,0
22109040,07:01:05,07:01:05,2417,23,,,,6540.7,0
22109040,07:01:43,07:01:43,2418,24,,,,6832.86,0
22109040,07:02:00,07:02:00,2419,25,,,,6942.76,
22109040,07:02:30,07:02:30,2420,26,,,,7126.81,0
22109040,07:03:24,07:03:24,2421,27,,,,7429.85,0
22109040,07:04:24,07:04:24,2422,28,,,,7788.83,0
22109040,07:05:17,07:05:17,2423,29,,,,8086.27,0
22109040,07:05:45,07:05:45,2424,30,,,,8215.96,0
22109040,07:06:30,07:06:30,9046,31,,,,8459.77,0
22109040,07:06:53,07:06:53,6110,32,,,,8532.55,0
22109040,07:07:58,07:07:58,8346,33,,,,8934.86,0
22109040,07:08:28,07:08:28,6112,34,,,,9091.69,0
22109040,07:09:13,07:09:13,10529,35,,,,9330.83,0
22109040,07:10:23,07:10:23,5069,36,,,,9822.97,0
22109040,07:10:44,07:10:44,5070,37,,,,9960.11,0
22109040,07:11:14,07:11:14,5071,38,,,,10150.88,0
22109040,07:11:57,07:11:57,10527,39,,,,10375.69,0
22109040,07:12:36,07:12:36,10526,40,,,,10635.64,0
22109040,07:14:03,07:14:03,5412,41,,,,11197.07,0
22109040,07:14:33,07:14:33,5413,42,,,,11379.78,0
22109040,07:15:06,07:15:06,5414,43,,,,11615.49,0
22109040,07:15:25,07:15:25,5415,44,,,,11745.87,0
22109040,07:15:50,07:15:50,5416,45,,,,11898.45,0
22109040,07:16:29,07:16:29,5417,46,,,,12203.59,0
22109040,07:17:05,07:17:05,5418,47,,,,12375.09,0
22109040,07:18:12,07:18:12,5419,48,,,,12702.56,0
22109040,07:18:35,07:18:35,5420,49,,,,12873.75,0
22109040,07:19:41,07:19:41,4492,50,,,,13199.62,0
22109040,07:20:00,07:20:00,687,51,,,,13295.29,
22109040,07:21:21,07:21:21,3578,52,,,,13569.37,0
22109040,07:22:14,07:22:14,3579,53,,,,13769.91,0
22109040,07:23:10,07:23:10,3580,54,,,,14018.47,0
22109040,07:24:07,07:24:07,2540,55,,,,14251.73,0
22109040,07:24:56,07:24:56,9605,56,,,,14400.28,0
22109040,07:26:07,07:26:07,2541,57,,,,14641.63,0
22109040,07:27:03,07:27:03,9036,58,,,,14843.54,0
22109040,07:30:00,07:30:00,9946,59,,1,,15568.73,
22109050,06:45:00,06:45:00,7095,1,,,1,0,
22109050,06:46:10,06:46:10,9503,2,,,,573.7,0
22109050,06:47:05,06:47:05,2389,3,,,,1137.29,0
22109050,06:48:24,06:48:24,2390,4,,,,1763.45,0
22109050,06:49:02,06:49:02,2391,5,,,,1970.26,0
22109050,06:49:33,06:49:33,2392,6,,,,2151.08,0
22109050,06:50:24,06:50:24,2393,7,,,,2303.59,0
22109050,06:50:57,06:50:57,2394,8,,,,2482.63,0
22109050,06:51:47,06:51:47,2395,9,,,,2699.29,0
22109050,06:52:14,06:52:14,2396,10,,,,2833.78,0
22109050,06:52:52,06:52:52,2397,11,,,,3056.96,0
22109050,06:54:06,06:54:06,2398,12,,,,3527.5,0
22109050,06:55:00,06:55:00,2399,13,,,,3827.11,
22109050,06:55:54,06:55:54,140,14,,,,4133.04,0
22109050,06:56:32,06:56:32,141,15,,,,4405.54,0
22109050,06:57:24,06:57:24,142,16,,,,4770.32,0
22109050,06:57:55,06:57:55,143,17,,,,5021.56,0
22109050,06:58:25,06:58:25,144,18,,,,5254.41,0
22109050,06:59:04,06:59:04,771,19,,,,5562.78,0
22109050,06:59:58,06:59:58,2414,20,,,,5983.6,0
22109050,07:00:25,07:00:25,2415,21,,,,6235.76,0
22109050,07:00:38,07:00:38,2416,22,,,,6322.29,0
22109050,07:01:05,07:01:05,2417,23,,,,6540.7,0
22109050,07:01:43,07:01:43,2418,24,,,,6832.86,0
22109050,07:02:00,07:02:00,2419,25,,,,6942.76,
22109050,07:02:30,07:02:30,2420,26,,,,7126.81,0
22109050,07:03:24,07:03:24,2421,27,,,,7429.85,0
22109050,07:04:24,07:04:24,2422,28,,,,7788.83,0
22109050,07:05:17,07:05:17,2423,29,,,,8086.27,0
22109050,07:05:45,07:05:45,2424,30,,,,8215.96,0
22109050,07:06:30,07:06:30,9046,31,,,,8459.77,0
22109050,07:06:53,07:06:53,6110,32,,,,8532.55,0
22109050,07:07:58,07:07:58,8346,33,,,,8934.86,0
22109050,07:08:28,07:08:28,6112,34,,,,9091.69,0
22109050,07:09:13,07:09:13,10529,35,,,,9330.83,0
22109050,07:10:23,07:10:23,5069,36,,,,9822.97,0
22109050,07:10:44,07:10:44,5070,37,,,,9960.11,0
22109050,07:11:14,07:11:14,5071,38,,,,10150.88,0
22109050,07:11:57,07:11:57,10527,39,,,,10375.69,0
22109050,07:12:36,07:12:36,10526,40,,,,10635.64,0
22109050,07:14:03,07:14:03,5412,41,,,,11197.07,0
22109050,07:14:33,07:14:33,5413,42,,,,11379.78,0
22109050,07:15:06,07:15:06,5414,43,,,,11615.49,0
22109050,07:15:25,07:15:25,5415,44,,,,11745.87,0
22109050,07:15:50,07:15:50,5416,45,,,,11898.45,0
22109050,07:16:29,07:16:29,5417,46,,,,12203.59,0
22109050,07:17:05,07:17:05,5418,47,,,,12375.09,0
22109050,07:18:12,07:18:12,5419,48,,,,12702.56,0
22109050,07:18:35,07:18:35,5420,49,,,,12873.75,0
22109050,07:19:41,07:19:41,4492,50,,,,13199.62,0
22109050,07:20:00,07:20:00,687,51,,,,13295.29,
22109050,07:21:21,07:21:21,3578,52,,,,13569.37,0
22109050,07:22:14,07:22:14,3579,53,,,,13769.91,0
22109050,07:23:10,07:23:10,3580,54,,,,14018.47,0
22109050,07:24:07,07:24:07,2540,55,,,,14251.73,0
22109050,07:24:56,07:24:56,9605,56,,,,14400.28,0
22109050,07:26:07,07:26:07,2541,57,,,,14641.63,0
22109050,07:27:03,07:27:03,9036,58,,,,14843.54,0
22109050,07:30:00,07:30:00,9946,59,,1,,15568.73,
22109060,06:45:00,06:45:00,7095,1,,,1,0,
22109060,06:46:10,06:46:10,9503,2,,,,573.7,0
22109060,06:47:05,06:47:05,2389,3,,,,1137.29,0
22109060,06:48:24,06:48:24,2390,4,,,,1763.45,0
22109060,06:49:02,06:49:02,2391,5,,,,1970.26,0
22109060,06:49:33,06:49:33,2392,6,,,,2151.08,0
22109060,06:50:24,06:50:24,2393,7,,,,2303.59,0
22109060,06:50:57,06:50:57,2394,8,,,,2482.63,0
22109060,06:51:47,06:51:47,2395,9,,,,2699.29,0
22109060,06:52:14,06:52:14,2396,10,,,,2833.78,0
22109060,06:52:52,06:52:52,2397,11,,,,3056.96,0
22109060,06:54:06,06:54:06,2398,12,,,,3527.5,0
22109060,06:55:00,06:55:00,2399,13,,,,3827.11,
22109060,06:55:54,06:55:54,140,14,,,,4133.04,0
22109060,06:56:32,06:56:32,141,15,,,,4405.54,0
22109060,06:57:24,06:57:24,142,16,,,,4770.32,0
22109060,06:57:55,06:57:55,143,17,,,,5021.56,0
22109060,06:58:25,06:58:25,144,18,,,,5254.41,0
22109060,06:59:04,06:59:04,771,19,,,,5562.78,0
22109060,06:59:58,06:59:58,2414,20,,,,5983.6,0
22109060,07:00:25,07:00:25,2415,21,,,,6235.76,0
22109060,07:00:38,07:00:38,2416,22,,,,6322.29,0
22109060,07:01:05,07:01:05,2417,23,,,,6540.7,0
22109060,07:01:43,07:01:43,2418,24,,,,6832.86,0
22109060,07:02:00,07:02:00,2419,25,,,,6942.76,
22109060,07:02:30,07:02:30,2420,26,,,,7126.81,0
22109060,07:03:24,07:03:24,2421,27,,,,7429.85,0
22109060,07:04:24,07:04:24,2422,28,,,,7788.83,0
22109060,07:05:17,07:05:17,2423,29,,,,8086.27,0
22109060,07:05:45,07:05:45,2424,30,,,,8215.96,0
22109060,07:06:30,07:06:30,9046,31,,,,8459.77,0
22109060,07:06:53,07:06:53,6110,32,,,,8532.55,0
22109060,07:07:58,07:07:58,8346,33,,,,8934.86,0
22109060,07:08:28,07:08:28,6112,34,,,,9091.69,0
22109060,07:09:13,07:09:13,10529,35,,,,9330.83,0
22109060,07:10:23,07:10:23,5069,36,,,,9822.97,0
22109060,07:10:44,07:10:44,5070,37,,,,9960.11,0
22109060,07:11:14,07:11:14,5071,38,,,,10150.88,0
22109060,07:11:57,07:11:57,10527,39,,,,10375.69,0
22109060,07:12:36,07:12:36,10526,40,,,,10635.64,0
22109060,07:14:03,07:14:03,5412,41,,,,11197.07,0
22109060,07:14:33,07:14:33,5413,42,,,,11379.78,0
22109060,07:15:06,07:15:06,5414,43,,,,11615.49,0
22109060,07:15:25,07:15:25,5415,44,,,,11745.87,0
22109060,07:15:50,07:15:50,5416,45,,,,11898.45,0
22109060,07:16:29,07:16:29,5417,46,,,,12203.59,0
22109060,07:17:05,07:17:05,5418,47,,,,12375.09,0
22109060,07:18:12,07:18:12,5419,48,,,,12702.56,0
22109060,07:18:35,07:18:35,5420,49,,,,12873.75,0
22109060,07:19:41,07:19:41,4492,50,,,,13199.62,0
22109060,07:20:00,07:20:00,687,51,,,,13295.29,
22109060,07:21:21,07:21:21,3578,52,,,,13569.37,0
22109060,07:22:14,07:22:14,3579,53,,,,13769.91,0
22109060,07:23:10,07:23:10,3580,54,,,,14018.47,0
22109060,07:24:07,07:24:07,2540,55,,,,14251.73,0
22109060,07:24:56,07:24:56,9605,56,,,,14400.28,0
22109060,07:26:07,07:26:07,2541,57,,,,14641.63,0
22109060,07:27:03,07:27:03,9036,58,,,,14843.54,0
22109060,07:30:00,07:30:00,9946,59,,1,,15568.73,
22245020,08:32:00,08:32:00,7095,1,,,1,0,
22245020,08:33:17,08:33:17,9503,2,,,,573.7,0
22245020,08:34:18,08:34:18,2389,3,,,,1137.29,0
22245020,08:35:45,08:35:45,2390,4,,,,1763.45,0
22245020,08:36:26,08:36:26,2391,5,,,,1970.26,0
22245020,08:37:00,08:37:00,2392,6,,,,2151.08,0
22245020,08:37:57,08:37:57,2393,7,,,,2303.59,0
22245020,08:38:33,08:38:33,2394,8,,,,2482.63,0
22245020,08:39:28,08:39:28,2395,9,,,,2699.29,0
22245020,08:39:58,08:39:58,2396,10,,,,2833.78,0
22245020,08:40:40,08:40:40,2397,11,,,,3056.96,0
22245020,08:42:01,08:42:01,2398,12,,,,3527.5,0
22245020,08:43:00,08:43:00,2399,13,,,,3827.11,
22245020,08:44:10,08:44:10,140,14,,,,4133.04,0
22245020,08:44:59,08:44:59,141,15,,,,4405.54,0
22245020,08:46:05,08:46:05,142,16,,,,4770.32,0
22245020,08:46:46,08:46:46,143,17,,,,5021.56,0
22245020,08:47:24,08:47:24,144,18,,,,5254.41,0
22245020,08:48:13,08:48:13,771,19,,,,5562.78,0
22245020,08:49:24,08:49:24,2414,20,,,,5983.6,0
22245020,08:49:58,08:49:58,2415,21,,,,6235.76,0
22245020,08:50:15,08:50:15,2416,22,,,,6322.29,0
22245020,08:50:49,08:50:49,2417,23,,,,6540.7,0
22245020,08:51:38,08:51:38,2418,24,,,,6832.86,0
22245020,08:52:00,08:52:00,2419,25,,,,6942.76,
22245020,08:52:33,08:52:33,2420,26,,,,7126.81,0
22245020,08:53:33,08:53:33,2421,27,,,,7429.85,0
22245020,08:54:40,08:54:40,2422,28,,,,7788.83,0
22245020,08:55:39,08:55:39,2423,29,,,,8086.27,0
22245020,08:56:10,08:56:10,2424,30,,,,8215.96,0
22245020,08:57:00,08:57:00,9046,31,,,,8459.77,0
22245020,08:57:25,08:57:25,6110,32,,,,8532.55,0
22245020,08:58:38,08:58:38,8346,33,,,,8934.86,0
22245020,08:59:12,08:59:12,6112,34,,,,9091.69,0
22245020,09:00:02,09:00:02,10529,35,,,,9330.83,0
22245020,09:01:19,09:01:19,5069,36,,,,9822.97,0
22245020,09:01:42,09:01:42,5070,37,,,,9960.11,0
22245020,09:02:15,09:02:15,5071,38,,,,10150.88,0
22245020,09:03:03,09:03:03,10527,39,,,,10375.69,0
22245020,09:03:47,09:03:47,10526,40,,,,10635.64,0
22245020,09:05:23,09:05:23,5412,41,,,,11197.07,0
22245020,09:05:56,09:05:56,5413,42,,,,11379.78,0
22245020,09:06:34,09:06:34,5414,43,,,,11615.49,0
22245020,09:06:55,09:06:55,5415,44,,,,11745.87,0
22245020,09:07:22,09:07:22,5416,45,,,,11898.45,0
22245020,09:08:06,09:08:06,5417,46,,,,12203.59,0
22245020,09:08:45,09:08:45,5418,47,,,,12375.09,0
22245020,09:10:01,09:10:01,5419,48,,,,12702.56,0
22245020,09:10:26,09:10:26,5420,49,,,,12873.75,0
22245020,09:11:39,09:11:39,4492,50,,,,13199.62,0
22245020,09:12:00,09:12:00,687,51,,,,13295.29,
22245020,09:13:21,09:13:21,3578,52,,,,13569.37,0
22245020,09:14:14,09:14:14,3579,53,,,,13769.91,0
22245020,09:15:10,09:15:10,3580,54,,,,14018.47,0
22245020,09:16:07,09:16:07,2540,55,,,,14251.73,0
22245020,09:16:56,09:16:56,9605,56,,,,14400.28,0
22245020,09:18:07,09:18:07,2541,57,,,,14641.63,0
22245020,09:19:03,09:19:03,9036,58,,,,14843.54,0
22245020,09:22:00,09:22:00,9946,59,,1,,15568.73,
22245030,08:32:00,08:32:00,7095,1,,,1,0,
22245030,08:33:17,08:33:17,9503,2,,,,573.7,0
22245030,08:34:18,08:34:18,2389,3,,,,1137.29,0
22245030,08:35:45,08:35:45,2390,4,,,,1763.45,0
22245030,08:36:26,08:36:26,2391,5,,,,1970.26,0
22245030,08:37:00,08:37:00,2392,6,,,,2151.08,0
22245030,08:37:57,08:37:57,2393,7,,,,2303.59,0
22245030,08:38:33,08:38:33,2394,8,,,,2482.63,0
22245030,08:39:28,08:39:28,2395,9,,,,2699.29,0
22245030,08:39:58,08:39:58,2396,10,,,,2833.78,0
22245030,08:40:40,08:40:40,2397,11,,,,3056.96,0
22245030,08:42:01,08:42:01,2398,12,,,,3527.5,0
22245030,08:43:00,08:43:00,2399,13,,,,3827.11,
22245030,08:44:10,08:44:10,140,14,,,,4133.04,0
22245030,08:44:59,08:44:59,141,15,,,,4405.54,0
22245030,08:46:05,08:46:05,142,16,,,,4770.32,0
22245030,08:46:46,08:46:46,143,17,,,,5021.56,0
22245030,08:47:24,08:47:24,144,18,,,,5254.41,0
22245030,08:48:13,08:48:13,771,19,,,,5562.78,0
22245030,08:49:24,08:49:24,2414,20,,,,5983.6,0
22245030,08:49:58,08:49:58,2415,21,,,,6235.76,0
22245030,08:50:15,08:50:15,2416,22,,,,6322.29,0
22245030,08:50:49,08:50:49,2417,23,,,,6540.7,0
22245030,08:51:38,08:51:38,2418,24,,,,6832.86,0
22245030,08:52:00,08:52:00,2419,25,,,,6942.76,
22245030,08:52:33,08:52:33,2420,26,,,,7126.81,0
22245030,08:53:33,08:53:33,2421,27,,,,7429.85,0
22245030,08:54:40,08:54:40,2422,28,,,,7788.83,0
22245030,08:55:39,08:55:39,2423,29,,,,8086.27,0
22245030,08:56:10,08:56:10,2424,30,,,,8215.96,0
22245030,08:57:00,08:57:00,9046,31,,,,8459.77,0
22245030,08:57:25,08:57:25,6110,32,,,,8532.55,0
22245030,08:58:38,08:58:38,8346,33,,,,8934.86,0
22245030,08:59:12,08:59:12,6112,34,,,,9091.69,0
22245030,09:00:02,09:00:02,10529,35,,,,9330.83,0
22245030,09:01:19,09:01:19,5069,36,,,,9822.97,0
22245030,09:01:42,09:01:42,5070,37,,,,9960.11,0
22245030,09:02:15,09:02:15,5071,38,,,,10150.88,0
22245030,09:03:03,09:03:03,10527,39,,,,10375.69,0
22245030,09:03:47,09:03:47,10526,40,,,,10635.64,0
22245030,09:05:23,09:05:23,5412,41,,,,11197.07,0
22245030,09:05:56,09:05:56,5413,42,,,,11379.78,0
22245030,09:06:34,09:06:34,5414,43,,,,11615.49,0
22245030,09:06:55,09:06:55,5415,44,,,,11745.87,0
22245030,09:07:22,09:07:22,5416,45,,,,11898.45,0
22245030,09:08:06,09:08:06,5417,46,,,,12203.59,0
22245030,09:08:45,09:08:45,5418,47,,,,12375.09,0
22245030,09:10:01,09:10:01,5419,48,,,,12702.56,0
22245030,09:10:26,09:10:26,5420,49,,,,12873.75,0
22245030,09:11:39,09:11:39,4492,50,,,,13199.62,0
22245030,09:12:00,09:12:00,687,51,,,,13295.29,
22245030,09:13:21,09:13:21,3578,52,,,,13569.37,0
22245030,09:14:14,09:14:14,3579,53,,,,13769.91,0
22245030,09:15:10,09:15:10,3580,54,,,,14018.47,0
22245030,09:16:07,09:16:07,2540,55,,,,14251.73,0
22245030,09:16:56,09:16:56,9605,56,,,,14400.28,0
22245030,09:18:07,09:18:07,2541,57,,,,14641.63,0
22245030,09:19:03,09:19:03,9036,58,,,,14843.54,0
22245030,09:22:00,09:22:00,9946,59,,1,,15568.73,
22245040,08:32:00,08:32:00,7095,1,,,1,0,
22245040,08:33:17,08:33:17,9503,2,,,,573.7,0
22245040,08:34:18,08:34:18,2389,3,,,,1137.29,0
22245040,08:35:45,08:35:45,2390,4,,,,1763.45,0
22245040,08:36:26,08:36:26,2391,5,,,,1970.26,0
22245040,08:37:00,08:37:00,2392,6,,,,2151.08,0
22245040,08:37:57,08:37:57,2393,7,,,,2303.59,0
22245040,08:38:33,08:38:33,2394,8,,,,2482.63,0
22245040,08:39:28,08:39:28,2395,9,,,,2699.29,0
22245040,08:39:58,08:39:58,2396,10,,,,2833.78,0
22245040,08:40:40,08:40:40,2397,11,,,,3056.96,0
22245040,08:42:01,08:42:01,2398,12,,,,3527.5,0
22245040,08:43:00,08:43:00,2399,13,,,,3827.11,
22245040,08:44:10,08:44:10,140,14,,,,4133.04,0
22245040,08:44:59,08:44:59,141,15,,,,4405.54,0
22245040,08:46:05,08:46:05,142,16,,,,4770.32,0
22245040,08:46:46,08:46:46,143,17,,,,5021.56,0
22245040,08:47:24,08:47:24,144,18,,,,5254.41,0
22245040,08:48:13,08:48:13,771,19,,,,5562.78,0
22245040,08:49:24,08:49:24,2414,20,,,,5983.6,0
22245040,08:49:58,08:49:58,2415,21,,,,6235.76,0
22245040,08:50:15,08:50:15,2416,22,,,,6322.29,0
22245040,08:50:49,08:50:49,2417,23,,,,6540.7,0
22245040,08:51:38,08:51:38,2418,24,,,,6832.86,0
22245040,08:52:00,08:52:00,2419,25,,,,6942.76,
22245040,08:52:33,08:52:33,2420,26,,,,7126.81,0
22245040,08:53:33,08:53:33,2421,27,,,,7429.85,0
22245040,08:54:40,08:54:40,2422,28,,,,7788.83,0
22245040,08:55:39,08:55:39,2423,29,,,,8086.27,0
22245040,08:56:10,08:56:10,2424,30,,,,8215.96,0
22245040,08:57:00,08:57:00,9046,31,,,,8459.77,0
22245040,08:57:25,08:57:25,6110,32,,,,8532.55,0
22245040,08:58:38,08:58:38,8346,33,,,,8934.86,0
22245040,08:59:12,08:59:12,6112,34,,,,9091.69,0
22245040,09:00:02,09:00:02,10529,35,,,,9330.83,0
22245040,09:01:19,09:01:19,5069,36,,,,9822.97,0
22245040,09:01:42,09:01:42,5070,37,,,,9960.11,0
22245040,09:02:15,09:02:15,5071,38,,,,10150.88,0
22245040,09:03:03,09:03:03,10527,39,,,,10375.69,0
22245040,09:03:47,09:03:47,10526,40,,,,10635.64,0
22245040,09:05:23,09:05:23,5412,41,,,,11197.07,0
22245040,09:05:56,09:05:56,5413,42,,,,11379.78,0
22245040,09:06:34,09:06:34,5414,43,,,,11615.49,0
22245040,09:06:55,09:06:55,5415,44,,,,11745.87,0
22245040,09:07:22,09:07:22,5416,45,,,,11898.45,0
22245040,09:08:06,09:08:06,5417,46,,,,12203.59,0
22245040,09:08:45,09:08:45,5418,47,,,,12375.09,0
22245040,09:10:01,09:10:01,5419,48,,,,12702.56,0
22245040,09:10:26,09:10:26,5420,49,,,,12873.75,0
22245040,09:11:39,09:11:39,4492,50,,,,13199.62,0
22245040,09:12:00,09:12:00,687,51,,,,13295.29,
22245040,09:13:21,09:13:21,3578,52,,,,13569.37,0
22245040,09:14:14,09:14:14,3579,53,,,,13769.91,0
22245040,09:15:10,09:15:10,3580,54,,,,14018.47,0
22245040,09:16:07,09:16:07,2540,55,,,,14251.73,0
22245040,09:16:56,09:16:56,9605,56,,,,14400.28,0
22245040,09:18:07,09:18:07,2541,57,,,,14641.63,0
22245040,09:19:03,09:19:03,9036,58,,,,14843.54,0
22245040,09:22:00,09:22:00,9946,59,,1,,15568.73,
22245050,08:32:00,08:32:00,7095,1,,,1,0,
22245050,08:33:17,08:33:17,9503,2,,,,573.7,0
22245050,08:34:18,08:34:18,2389,3,,,,1137.29,0
22245050,08:35:45,08:35:45,2390,4,,,,1763.45,0
22245050,08:36:26,08:36:26,2391,5,,,,1970.26,0
22245050,08:37:00,08:37:00,2392,6,,,,2151.08,0
22245050,08:37:57,08:37:57,2393,7,,,,2303.59,0
22245050,08:38:33,08:38:33,2394,8,,,,2482.63,0
22245050,08:39:28,08:39:28,2395,9,,,,2699.29,0
22245050,08:39:58,08:39:58,2396,10,,,,2833.78,0
22245050,08:40:40,08:40:40,2397,11,,,,3056.96,0
22245050,08:42:01,08:42:01,2398,12,,,,3527.5,0
22245050,08:43:00,08:43:00,2399,13,,,,3827.11,
22245050,08:44:10,08:44:10,140,14,,,,4133.04,0
22245050,08:44:59,08:44:59,141,15,,,,4405.54,0
22245050,08:46:05,08:46:05,142,16,,,,4770.32,0
22245050,08:46:46,08:46:46,143,17,,,,5021.56,0
22245050,08:47:24,08:47:24,144,18,,,,5254.41,0
22245050,08:48:13,08:48:13,771,19,,,,5562.78,0
22245050,08:49:24,08:49:24,2414,20,,,,5983.6,0
22245050,08:49:58,08:49:58,2415,21,,,,6235.76,0
22245050,08:50:15,08:50:15,2416,22,,,,6322.29,0
22245050,08:50:49,08:50:49,2417,23,,,,6540.7,0
22245050,08:51:38,08:51:38,2418,24,,,,6832.86,0
22245050,08:52:00,08:52:00,2419,25,,,,6942.76,
22245050,08:52:33,08:52:33,2420,26,,,,7126.81,0
22245050,08:53:33,08:53:33,2421,27,,,,7429.85,0
22245050,08:54:40,08:54:40,2422,28,,,,7788.83,0
22245050,08:55:39,08:55:39,2423,29,,,,8086.27,0
22245050,08:56:10,08:56:10,2424,30,,,,8215.96,0
22245050,08:57:00,08:57:00,9046,31,,,,8459.77,0
22245050,08:57:25,08:57:25,6110,32,,,,8532.55,0
22245050,08:58:38,08:58:38,8346,33,,,,8934.86,0
22245050,08:59:12,08:59:12,6112,34,,,,9091.69,0
22245050,09:00:02,09:00:02,10529,35,,,,9330.83,0
22245050,09:01:19,09:01:19,5069,36,,,,9822.97,0
22245050,09:01:42,09:01:42,5070,37,,,,9960.11,0
22245050,09:02:15,09:02:15,5071,38,,,,10150.88,0
22245050,09:03:03,09:03:03,10527,39,,,,10375.69,0
22245050,09:03:47,09:03:47,10526,40,,,,10635.64,0
22245050,09:05:23,09:05:23,5412,41,,,,11197.07,0
22245050,09:05:56,09:05:56,5413,42,,,,11379.78,0
22245050,09:06:34,09:06:34,5414,43,,,,11615.49,0
22245050,09:06:55,09:06:55,5415,44,,,,11745.87,0
22245050,09:07:22,09:07:22,5416,45,,,,11898.45,0
22245050,09:08:06,09:08:06,5417,46,,,,12203.59,0
22245050,09:08:45,09:08:45,5418,47,,,,12375.09,0
22245050,09:10:01,09:10:01,5419,48,,,,12702.56,0
22245050,09:10:26,09:10:26,5420,49,,,,12873.75,0
22245050,09:11:39,09:11:39,4492,50,,,,13199.62,0
22245050,09:12:00,09:12:00,687,51,,,,13295.29,
22245050,09:13:21,09:13:21,3578,52,,,,13569.37,0
22245050,09:14:14,09:14:14,3579,53,,,,13769.91,0
22245050,09:15:10,09:15:10,3580,54,,,,14018.47,0
22245050,09:16:07,09:16:07,2540,55,,,,14251.73,0
22245050,09:16:56,09:16:56,9605,56,,,,14400.28,0
22245050,09:18:07,09:18:07,2541,57,,,,14641.63,0
22245050,09:19:03,09:19:03,9036,58,,,,14843.54,0
22245050,09:22:00,09:22:00,9946,59,,1,,15568.73,
22245060,08:32:00,08:32:00,7095,1,,,1,0,
22245060,08:33:17,08:33:17,9503,2,,,,573.7,0
22245060,08:34:18,08:34:18,2389,3,,,,1137.29,0
22245060,08:35:45,08:35:45,2390,4,,,,1763.45,0
22245060,08:36:26,08:36:26,2391,5,,,,1970.26,0
22245060,08:37:00,08:37:00,2392,6,,,,2151.08,0
22245060,08:37:57,08:37:57,2393,7,,,,2303.59,0
22245060,08:38:33,08:38:33,2394,8,,,,2482.63,0
22245060,08:39:28,08:39:28,2395,9,,,,2699.29,0
22245060,08:39:58,08:39:58,2396,10,,,,2833.78,0
22245060,08:40:40,08:40:40,2397,11,,,,3056.96,0
22245060,08:42:01,08:42:01,2398,12,,,,3527.5,0
22245060,08:43:00,08:43:00,2399,13,,,,3827.11,
22245060,08:44:10,08:44:10,140,14,,,,4133.04,0
22245060,08:44:59,08:44:59,141,15,,,,4405.54,0
22245060,08:46:05,08:46:05,142,16,,,,4770.32,0
22245060,08:46:46,08:46:46,143,17,,,,5021.56,0
22245060,08:47:24,08:47:24,144,18,,,,5254.41,0
22245060,08:48:13,08:48:13,771,19,,,,5562.78,0
22245060,08:49:24,08:49:24,2414,20,,,,5983.6,0
22245060,08:49:58,08:49:58,2415,21,,,,6235.76,0
22245060,08:50:15,08:50:15,2416,22,,,,6322.29,0
22245060,08:50:49,08:50:49,2417,23,,,,6540.7,0
22245060,08:51:38,08:51:38,2418,24,,,,6832.86,0
22245060,08:52:00,08:52:00,2419,25,,,,6942.76,
22245060,08:52:33,08:52:33,2420,26,,,,7126.81,0
22245060,08:53:33,08:53:33,2421,27,,,,7429.85,0
22245060,08:54:40,08:54:40,2422,28,,,,7788.83,0
22245060,08:55:39,08:55:39,2423,29,,,,8086.27,0
22245060,08:56:10,08:56:10,2424,30,,,,8215.96,0
22245060,08:57:00,08:57:00,9046,31,,,,8459.77,0
22245060,08:57:25,08:57:25,6110,32,,,,8532.55,0
22245060,08:58:38,08:58:38,8346,33,,,,8934.86,0
22245060,08:59:12,08:59:12,6112,34,,,,9091.69,0
22245060,09:00:02,09:00:02,10529,35,,,,9330.83,0
22245060,09:01:19,09:01:19,5069,36,,,,9822.97,0
22245060,09:01:42,09:01:42,5070,37,,,,9960.11,0
22245060,09:02:15,09:02:15,5071,38,,,,10150.88,0
22245060,09:03:03,09:03:03,10527,39,,,,10375.69,0
22245060,09:03:47,09:03:47,10526,40,,,,10635.64,0
22245060,09:05:23,09:05:23,5412,41,,,,11197.07,0
22245060,09:05:56,09:05:56,5413,42,,,,11379.78,0
22245060,09:06:34,09:06:34,5414,43,,,,11615.49,0
22245060,09:06:55,09:06:55,5415,44,,,,11745.87,0
22245060,09:07:22,09:07:22,5416,45,,,,11898.45,0
22245060,09:08:06,09:08:06,5417,46,,,,12203.59,0
22245060,09:08:45,09:08:45,5418,47,,,,12375.09,0
22245060,09:10:01,09:10:01,5419,48,,,,12702.56,0
22245060,09:10:26,09:10:26,5420,49,,,,12873.75,0
22245060,09:11:39,09:11:39,4492,50,,,,13199.62,0
22245060,09:12:00,09:12:00,687,51,,,,13295.29,
22245060,09:13:21,09:13:21,3578,52,,,,13569.37,0
22245060,09:14:14,09:14:14,3579,53,,,,13769.91,0
22245060,09:15:10,09:15:10,3580,54,,,,14018.47,0
22245060,09:16:07,09:16:07,2540,55,,,,14251.73,0
22245060,09:16:56,09:16:56,9605,56,,,,14400.28,0
22245060,09:18:07,09:18:07,2541,57,,,,14641.63,0
22245060,09:19:03,09:19:03,9036,58,,,,14843.54,0
22245060,09:22:00,09:22:00,9946,59,,1,,15568.73,
2245020,17:16:00,17:16:00,7095,1,,,1,0,
2245020,17:17:17,17:17:17,9503,2,,,,573.7,0
2245020,17:18:18,17:18:18,2389,3,,,,1137.29,0
2245020,17:19:45,17:19:45,2390,4,,,,1763.45,0
2245020,17:20:26,17:20:26,2391,5,,,,1970.26,0
2245020,17:21:00,17:21:00,2392,6,,,,2151.08,0
2245020,17:21:57,17:21:57,2393,7,,,,2303.59,0
2245020,17:22:33,17:22:33,2394,8,,,,2482.63,0
2245020,17:23:28,17:23:28,2395,9,,,,2699.29,0
2245020,17:23:58,17:23:58,2396,10,,,,2833.78,0
2245020,17:24:40,17:24:40,2397,11,,,,3056.96,0
2245020,17:26:01,17:26:01,2398,12,,,,3527.5,0
2245020,17:27:00,17:27:00,2399,13,,,,3827.11,
2245020,17:28:33,17:28:33,140,14,,,,4133.04,0
2245020,17:29:39,17:29:39,141,15,,,,4405.54,0
2245020,17:31:07,17:31:07,142,16,,,,4770.32,0
2245020,17:32:01,17:32:01,143,17,,,,5021.56,0
2245020,17:32:52,17:32:52,144,18,,,,5254.41,0
2245020,17:33:58,17:33:58,771,19,,,,5562.78,0
2245020,17:35:32,17:35:32,2414,20,,,,5983.6,0
2245020,17:36:17,17:36:17,2415,21,,,,6235.76,0
2245020,17:36:40,17:36:40,2416,22,,,,6322.29,0
2245020,17:37:26,17:37:26,2417,23,,,,6540.7,0
2245020,17:38:31,17:38:31,2418,24,,,,6832.86,0
2245020,17:39:00,17:39:00,2419,25,,,,6942.76,
2245020,17:39:33,17:39:33,2420,26,,,,7126.81,0
2245020,17:40:33,17:40:33,2421,27,,,,7429.85,0
2245020,17:41:40,17:41:40,2422,28,,,,7788.83,0
2245020,17:42:39,17:42:39,2423,29,,,,8086.27,0
2245020,17:43:10,17:43:10,2424,30,,,,8215.96,0
2245020,17:44:00,17:44:00,9046,31,,,,8459.77,0
2245020,17:44:25,17:44:25,6110,32,,,,8532.55,0
2245020,17:45:38,17:45:38,8346,33,,,,8934.86,0
2245020,17:46:12,17:46:12,6112,34,,,,9091.69,0
2245020,17:47:02,17:47:02,10529,35,,,,9330.83,0
2245020,17:48:19,17:48:19,5069,36,,,,9822.97,0
2245020,17:48:42,17:48:42,5070,37,,,,9960.11,0
2245020,17:49:15,17:49:15,5071,38,,,,10150.88,0
2245020,17:50:03,17:50:03,10527,39,,,,10375.69,0
2245020,17:50:47,17:50:47,10526,40,,,,10635.64,0
2245020,17:52:23,17:52:23,5412,41,,,,11197.07,0
2245020,17:52:56,17:52:56,5413,42,,,,11379.78,0
2245020,17:53:34,17:53:34,5414,43,,,,11615.49,0
2245020,17:53:55,17:53:55,5415,44,,,,11745.87,0
2245020,17:54:22,17:54:22,5416,45,,,,11898.45,0
2245020,17:55:06,17:55:06,5417,46,,,,12203.59,0
2245020,17:55:45,17:55:45,5418,47,,,,12375.09,0
2245020,17:57:01,17:57:01,5419,48,,,,12702.56,0
2245020,17:57:26,17:57:26,5420,49,,,,12873.75,0
2245020,17:58:39,17:58:39,4492,50,,,,13199.62,0
2245020,17:59:00,17:59:00,687,51,,,,13295.29,
2245020,18:00:29,18:00:29,3578,52,,,,13569.37,0
2245020,18:01:27,18:01:27,3579,53,,,,13769.91,0
2245020,18:02:29,18:02:29,3580,54,,,,14018.47,0
2245020,18:03:31,18:03:31,2540,55,,,,14251.73,0
2245020,18:04:26,18:04:26,9605,56,,,,14400.28,0
2245020,18:05:43,18:05:43,2541,57,,,,14641.63,0
2245020,18:06:45,18:06:45,9036,58,,,,14843.54,0
2245020,18:10:00,18:10:00,9946,59,,1,,15568.73,
2245030,17:16:00,17:16:00,7095,1,,,1,0,
2245030,17:17:17,17:17:17,9503,2,,,,573.7,0
2245030,17:18:18,17:18:18,2389,3,,,,1137.29,0
2245030,17:19:45,17:19:45,2390,4,,,,1763.45,0
2245030,17:20:26,17:20:26,2391,5,,,,1970.26,0
2245030,17:21:00,17:21:00,2392,6,,,,2151.08,0
2245030,17:21:57,17:21:57,2393,7,,,,2303.59,0
2245030,17:22:33,17:22:33,2394,8,,,,2482.63,0
2245030,17:23:28,17:23:28,2395,9,,,,2699.29,0
2245030,17:23:58,17:23:58,2396,10,,,,2833.78,0
2245030,17:24:40,17:24:40,2397,11,,,,3056.96,0
2245030,17:26:01,17:26:01,2398,12,,,,3527.5,0
2245030,17:27:00,17:27:00,2399,13,,,,3827.11,
2245030,17:28:33,17:28:33,140,14,,,,4133.04,0
2245030,17:29:39,17:29:39,141,15,,,,4405.54,0
2245030,17:31:07,17:31:07,142,16,,,,4770.32,0
2245030,17:32:01,17:32:01,143,17,,,,5021.56,0
2245030,17:32:52,17:32:52,144,18,,,,5254.41,0
2245030,17:33:58,17:33:58,771,19,,,,5562.78,0
2245030,17:35:32,17:35:32,2414,20,,,,5983.6,0
2245030,17:36:17,17:36:17,2415,21,,,,6235.76,0
2245030,17:36:40,17:36:40,2416,22,,,,6322.29,0
2245030,17:37:26,17:37:26,2417,23,,,,6540.7,0
2245030,17:38:31,17:38:31,2418,24,,,,6832.86,0
2245030,17:39:00,17:39:00,2419,25,,,,6942.76,
2245030,17:39:33,17:39:33,2420,26,,,,7126.81,0
2245030,17:40:33,17:40:33,2421,27,,,,7429.85,0
2245030,17:41:40,17:41:40,2422,28,,,,7788.83,0
2245030,17:42:39,17:42:39,2423,29,,,,8086.27,0
2245030,17:43:10,17:43:10,2424,30,,,,8215.96,0
2245030,17:44:00,17:44:00,9046,31,,,,8459.77,0
2245030,17:44:25,17:44:25,6110,32,,,,8532.55,0
2245030,17:45:38,17:45:38,8346,33,,,,8934.86,0
2245030,17:46:12,17:46:12,6112,34,,,,9091.69,0
2245030,17:47:02,17:47:02,10529,35,,,,9330.83,0
2245030,17:48:19,17:48:19,5069,36,,,,9822.97,0
2245030,17:48:42,17:48:42,5070,37,,,,9960.11,0
2245030,17:49:15,17:49:15,5071,38,,,,10150.88,0
2245030,17:50:03,17:50:03,10527,39,,,,10375.69,0
2245030,17:50:47,17:50:47,10526,40,,,,10635.64,0
2245030,17:52:23,17:52:23,5412,41,,,,11197.07,0
2245030,17:52:56,17:52:56,5413,42,,,,11379.78,0
2245030,17:53:34,17:53:34,5414,43,,,,11615.49,0
2245030,17:53:55,17:53:55,5415,44,,,,11745.87,0
2245030,17:54:22,17:54:22,5416,45,,,,11898.45,0
2245030,17:55:06,17:55:06,5417,46,,,,12203.59,0
2245030,17:55:45,17:55:45,5418,47,,,,12375.09,0
2245030,17:57:01,17:57:01,5419,48,,,,12702.56,0
2245030,17:57:26,17:57:26,5420,49,,,,12873.75,0
2245030,17:58:39,17:58:39,4492,50,,,,13199.62,0
2245030,17:59:00,17:59:00,687,51,,,,13295.29,
2245030,18:00:29,18:00:29,3578,52,,,,13569.37,0
2245030,18:01:27,18:01:27,3579,53,,,,13769.91,0
2245030,18:02:29,18:02:29,3580,54,,,,14018.47,0
2245030,18:03:31,18:03:31,2540,55,,,,14251.73,0
2245030,18:04:26,18:04:26,9605,56,,,,14400.28,0
2245030,18:05:43,18:05:43,2541,57,,,,14641.63,0
2245030,18:06:45,18:06:45,9036,58,,,,14843.54,0
2245030,18:10:00,18:10:00,9946,59,,1,,15568.73,
2245040,17:16:00,17:16:00,7095,1,,,1,0,
2245040,17:17:17,17:17:17,9503,2,,,,573.7,0
2245040,17:18:18,17:18:18,2389,3,,,,1137.29,0
2245040,17:19:45,17:19:45,2390,4,,,,1763.45,0
2245040,17:20:26,17:20:26,2391,5,,,,1970.26,0
2245040,17:21:00,17:21:00,2392,6,,,,2151.08,0
2245040,17:21:57,17:21:57,2393,7,,,,2303.59,0
2245040,17:22:33,17:22:33,2394,8,,,,2482.63,0
2245040,17:23:28,17:23:28,2395,9,,,,2699.29,0
2245040,17:23:58,17:23:58,2396,10,,,,2833.78,0
2245040,17:24:40,17:24:40,2397,11,,,,3056.96,0
2245040,17:26:01,17:26:01,2398,12,,,,3527.5,0
2245040,17:27:00,17:27:00,2399,13,,,,3827.11,
2245040,17:28:33,17:28:33,140,14,,,,4133.04,0
2245040,17:29:39,17:29:39,141,15,,,,4405.54,0
2245040,17:31:07,17:31:07,142,16,,,,4770.32,0
2245040,17:32:01,17:32:01,143,17,,,,5021.56,0
2245040,17:32:52,17:32:52,144,18,,,,5254.41,0
2245040,17:33:58,17:33:58,771,19,,,,5562.78,0
2245040,17:35:32,17:35:32,2414,20,,,,5983.6,0
2245040,17:36:17,17:36:17,2415,21,,,,6235.76,0
2245040,17:36:40,17:36:40,2416,22,,,,6322.29,0
2245040,17:37:26,17:37:26,2417,23,,,,6540.7,0
2245040,17:38:31,17:38:31,2418,24,,,,6832.86,0
2245040,17:39:00,17:39:00,2419,25,,,,6942.76,
2245040,17:39:33,17:39:33,2420,26,,,,7126.81,0
2245040,17:40:33,17:40:33,2421,27,,,,7429.85,0
2245040,17:41:40,17:41:40,2422,28,,,,7788.83,0
2245040,17:42:39,17:42:39,2423,29,,,,8086.27,0
2245040,17:43:10,17:43:10,2424,30,,,,8215.96,0
2245040,17:44:00,17:44:00,9046,31,,,,8459.77,0
2245040,17:44:25,17:44:25,6110,32,,,,8532.55,0
2245040,17:45:38,17:45:38,8346,33,,,,8934.86,0
2245040,17:46:12,17:46:12,6112,34,,,,9091.69,0
2245040,17:47:02,17:47:02,10529,35,,,,9330.83,0
2245040,17:48:19,17:48:19,5069,36,,,,9822.97,0
2245040,17:48:42,17:48:42,5070,37,,,,9960.11,0
2245040,17:49:15,17:49:15,5071,38,,,,10150.88,0
2245040,17:50:03,17:50:03,10527,39,,,,10375.69,0
2245040,17:50:47,17:50:47,10526,40,,,,10635.64,0
2245040,17:52:23,17:52:23,5412,41,,,,11197.07,0
2245040,17:52:56,17:52:56,5413,42,,,,11379.78,0
2245040,17:53:34,17:53:34,5414,43,,,,11615.49,0
2245040,17:53:55,17:53:55,5415,44,,,,11745.87,0
2245040,17:54:22,17:54:22,5416,45,,,,11898.45,0
2245040,17:55:06,17:55:06,5417,46,,,,12203.59,0
2245040,17:55:45,17:55:45,5418,47,,,,12375.09,0
2245040,17:57:01,17:57:01,5419,48,,,,12702.56,0
2245040,17:57:26,17:57:26,5420,49,,,,12873.75,0
2245040,17:58:39,17:58:39,4492,50,,,,13199.62,0
2245040,17:59:00,17:59:00,687,51,,,,13295.29,
2245040,18:00:29,18:00:29,3578,52,,,,13569.37,0
2245040,18:01:27,18:01:27,3579,53,,,,13769.91,0
2245040,18:02:29,18:02:29,3580,54,,,,14018.47,0
2245040,18:03:31,18:03:31,2540,55,,,,14251.73,0
2245040,18:04:26,18:04:26,9605,56,,,,14400.28,0
2245040,18:05:43,18:05:43,2541,57,,,,14641.63,0
2245040,18:06:45,18:06:45,9036,58,,,,14843.54,0
2245040,18:10:00,18:10:00,9946,59,,1,,15568.73,
2245050,17:16:00,17:16:00,7095,1,,,1,0,
2245050,17:17:17,17:17:17,9503,2,,,,573.7,0
2245050,17:18:18,17:18:18,2389,3,,,,1137.29,0
2245050,17:19:45,17:19:45,2390,4,,,,1763.45,0
2245050,17:20:26,17:20:26,2391,5,,,,1970.26,0
2245050,17:21:00,17:21:00,2392,6,,,,2151.08,0
2245050,17:21:57,17:21:57,2393,7,,,,2303.59,0
2245050,17:22:33,17:22:33,2394,8,,,,2482.63,0
2245050,17:23:28,17:23:28,2395,9,,,,2699.29,0
2245050,17:23:58,17:23:58,2396,10,,,,2833.78,0
2245050,17:24:40,17:24:40,2397,11,,,,3056.96,0
2245050,17:26:01,17:26:01,2398,12,,,,3527.5,0
2245050,17:27:00,17:27:00,2399,13,,,,3827.11,
2245050,17:28:33,17:28:33,140,14,,,,4133.04,0
2245050,17:29:39,17:29:39,141,15,,,,4405.54,0
2245050,17:31:07,17:31:07,142,16,,,,4770.32,0
2245050,17:32:01,17:32:01,143,17,,,,5021.56,0
2245050,17:32:52,17:32:52,144,18,,,,5254.41,0
2245050,17:33:58,17:33:58,771,19,,,,5562.78,0
2245050,17:35:32,17:35:32,2414,20,,,,5983.6,0
2245050,17:36:17,17:36:17,2415,21,,,,6235.76,0
2245050,17:36:40,17:36:40,2416,22,,,,6322.29,0
2245050,17:37:26,17:37:26,2417,23,,,,6540.7,0
2245050,17:38:31,17:38:31,2418,24,,,,6832.86,0
2245050,17:39:00,17:39:00,2419,25,,,,6942.76,
2245050,17:39:33,17:39:33,2420,26,,,,7126.81,0
2245050,17:40:33,17:40:33,2421,27,,,,7429.85,0
2245050,17:41:40,17:41:40,2422,28,,,,7788.83,0
2245050,17:42:39,17:42:39,2423,29,,,,8086.27,0
2245050,17:43:10,17:43:10,2424,30,,,,8215.96,0
2245050,17:44:00,17:44:00,9046,31,,,,8459.77,0
2245050,17:44:25,17:44:25,6110,32,,,,8532.55,0
2245050,17:45:38,17:45:38,8346,33,,,,8934.86,0
2245050,17:46:12,17:46:12,6112,34,,,,9091.69,0
2245050,17:47:02,17:47:02,10529,35,,,,9330.83,0
2245050,17:48:19,17:48:19,5069,36,,,,9822.97,0
2245050,17:48:42,17:48:42,5070,37,,,,9960.11,0
2245050,17:49:15,17:49:15,5071,38,,,,10150.88,0
2245050,17:50:03,17:50:03,10527,39,,,,10375.69,0
2245050,17:50:47,17:50:47,10526,40,,,,10635.64,0
2245050,17:52:23,17:52:23,5412,41,,,,11197.07,0
2245050,17:52:56,17:52:56,5413,42,,,,11379.78,0
2245050,17:53:34,17:53:34,5414,43,,,,11615.49,0
2245050,17:53:55,17:53:55,5415,44,,,,11745.87,0
2245050,17:54:22,17:54:22,5416,45,,,,11898.45,0
2245050,17:55:06,17:55:06,5417,46,,,,12203.59,0
2245050,17:55:45,17:55:45,5418,47,,,,12375.09,0
2245050,17:57:01,17:57:01,5419,48,,,,12702.56,0
2245050,17:57:26,17:57:26,5420,49,,,,12873.75,0
2245050,17:58:39,17:58:39,4492,50,,,,13199.62,0
2245050,17:59:00,17:59:00,687,51,,,,13295.29,
2245050,18:00:29,18:00:29,3578,52,,,,13569.37,0
2245050,18:01:27,18:01:27,3579,53,,,,13769.91,0
2245050,18:02:29,18:02:29,3580,54,,,,14018.47,0
2245050,18:03:31,18:03:31,2540,55,,,,14251.73,0
2245050,18:04:26,18:04:26,9605,56,,,,14400.28,0
2245050,18:05:43,18:05:43,2541,57,,,,14641.63,0
2245050,18:06:45,18:06:45,9036,58,,,,14843.54,0
2245050,18:10:00,18:10:00,9946,59,,1,,15568.73,
2245060,17:16:00,17:16:00,7095,1,,,1,0,
2245060,17:17:17,17:17:17,9503,2,,,,573.7,0
2245060,17:18:18,17:18:18,2389,3,,,,1137.29,0
2245060,17:19:45,17:19:45,2390,4,,,,1763.45,0
2245060,17:20:26,17:20:26,2391,5,,,,1970.26,0
2245060,17:21:00,17:21:00,2392,6,,,,2151.08,0
2245060,17:21:57,17:21:57,2393,7,,,,2303.59,0
2245060,17:22:33,17:22:33,2394,8,,,,2482.63,0
2245060,17:23:28,17:23:28,2395,9,,,,2699.29,0
2245060,17:23:58,17:23:58,2396,10,,,,2833.78,0
2245060,17:24:40,17:24:40,2397,11,,,,3056.96,0
2245060,17:26:01,17:26:01,2398,12,,,,3527.5,0
2245060,17:27:00,17:27:00,2399,13,,,,3827.11,
2245060,17:28:33,17:28:33,140,14,,,,4133.04,0
2245060,17:29:39,17:29:39,141,15,,,,4405.54,0
2245060,17:31:07,17:31:07,142,16,,,,4770.32,0
2245060,17:32:01,17:32:01,143,17,,,,5021.56,0
2245060,17:32:52,17:32:52,144,18,,,,5254.41,0
2245060,17:33:58,17:33:58,771,19,,,,5562.78,0
2245060,17:35:32,17:35:32,2414,20,,,,5983.6,0
2245060,17:36:17,17:36:17,2415,21,,,,6235.76,0
2245060,17:36:40,17:36:40,2416,22,,,,6322.29,0
2245060,17:37:26,17:37:26,2417,23,,,,6540.7,0
2245060,17:38:31,17:38:31,2418,24,,,,6832.86,0
2245060,17:39:00,17:39:00,2419,25,,,,6942.76,
2245060,17:39:33,17:39:33,2420,26,,,,7126.81,0
2245060,17:40:33,17:40:33,2421,27,,,,7429.85,0
2245060,17:41:40,17:41:40,2422,28,,,,7788.83,0
2245060,17:42:39,17:42:39,2423,29,,,,8086.27,0
2245060,17:43:10,17:43:10,2424,30,,,,8215.96,0
2245060,17:44:00,17:44:00,9046,31,,,,8459.77,0
2245060,17:44:25,17:44:25,6110,32,,,,8532.55,0
2245060,17:45:38,17:45:38,8346,33,,,,8934.86,0
2245060,17:46:12,17:46:12,6112,34,,,,9091.69,0
2245060,17:47:02,17:47:02,10529,35,,,,9330.83,0
2245060,17:48:19,17:48:19,5069,36,,,,9822.97,0
2245060,17:48:42,17:48:42,5070,37,,,,9960.11,0
2245060,17:49:15,17:49:15,5071,38,,,,10150.88,0
2245060,17:50:03,17:50:03,10527,39,,,,10375.69,0
2245060,17:50:47,17:50:47,10526,40,,,,10635.64,0
2245060,17:52:23,17:52:23,5412,41,,,,11197.07,0
2245060,17:52:56,17:52:56,5413,42,,,,11379.78,0
2245060,17:53:34,17:53:34,5414,43,,,,11615.49,0
2245060,17:53:55,17:53:55,5415,44,,,,11745.87,0
2245060,17:54:22,17:54:22,5416,45,,,,11898.45,0
2245060,17:55:06,17:55:06,5417,46,,,,12203.59,0
2245060,17:55:45,17:55:45,5418,47,,,,12375.09,0
2245060,17:57:01,17:57:01,5419,48,,,,12702.56,0
2245060,17:57:26,17:57:26,5420,49,,,,12873.75,0
2245060,17:58:39,17:58:39,4492,50,,,,13199.62,0
2245060,17:59:00,17:59:00,687,51,,,,13295.29,
2245060,18:00:29,18:00:29,3578,52,,,,13569.37,0
2245060,18:01:27,18:01:27,3579,53,,,,13769.91,0
2245060,18:02:29,18:02:29,3580,54,,,,14018.47,0
2245060,18:03:31,18:03:31,2540,55,,,,14251.73,0
2245060,18:04:26,18:04:26,9605,56,,,,14400.28,0
2245060,18:05:43,18:05:43,2541,57,,,,14641.63,0
2245060,18:06:45,18:06:45,9036,58,,,,14843.54,0
2245060,18:10:00,18:10:00,9946,59,,1,,15568.73,
22501020,20:40:00,20:40:00,7095,1,,,1,0,
22501020,20:41:17,20:41:17,9503,2,,,,573.7,0
22501020,20:42:18,20:42:18,2389,3,,,,1137.29,0
22501020,20:43:45,20:43:45,2390,4,,,,1763.45,0
22501020,20:44:26,20:44:26,2391,5,,,,1970.26,0
22501020,20:45:00,20:45:00,2392,6,,,,2151.08,0
22501020,20:45:57,20:45:57,2393,7,,,,2303.59,0
22501020,20:46:33,20:46:33,2394,8,,,,2482.63,0
22501020,20:47:28,20:47:28,2395,9,,,,2699.29,0
22501020,20:47:58,20:47:58,2396,10,,,,2833.78,0
22501020,20:48:40,20:48:40,2397,11,,,,3056.96,0
22501020,20:50:01,20:50:01,2398,12,,,,3527.5,0
22501020,20:51:00,20:51:00,2399,13,,,,3827.11,
22501020,20:51:54,20:51:54,140,14,,,,4133.04,0
22501020,20:52:32,20:52:32,141,15,,,,4405.54,0
22501020,20:53:24,20:53:24,142,16,,,,4770.32,0
22501020,20:53:55,20:53:55,143,17,,,,5021.56,0
22501020,20:54:25,20:54:25,144,18,,,,5254.41,0
22501020,20:55:04,20:55:04,771,19,,,,5562.78,0
22501020,20:55:58,20:55:58,2414,20,,,,5983.6,0
22501020,20:56:25,20:56:25,2415,21,,,,6235.76,0
22501020,20:56:38,20:56:38,2416,22,,,,6322.29,0
22501020,20:57:05,20:57:05,2417,23,,,,6540.7,0
22501020,20:57:43,20:57:43,2418,24,,,,6832.86,0
22501020,20:58:00,20:58:00,2419,25,,,,6942.76,
22501020,20:58:28,20:58:28,2420,26,,,,7126.81,0
22501020,20:59:19,20:59:19,2421,27,,,,7429.85,0
22501020,21:00:16,21:00:16,2422,28,,,,7788.83,0
22501020,21:01:06,21:01:06,2423,29,,,,8086.27,0
22501020,21:01:32,21:01:32,2424,30,,,,8215.96,0
22501020,21:02:15,21:02:15,9046,31,,,,8459.77,0
22501020,21:02:36,21:02:36,6110,32,,,,8532.55,0
22501020,21:03:38,21:03:38,8346,33,,,,8934.86,0
22501020,21:04:07,21:04:07,6112,34,,,,9091.69,0
22501020,21:04:49,21:04:49,10529,35,,,,9330.83,0
22501020,21:05:55,21:05:55,5069,36,,,,9822.97,0
22501020,21:06:14,21:06:14,5070,37,,,,9960.11,0
22501020,21:06:43,21:06:43,5071,38,,,,10150.88,0
22501020,21:07:24,21:07:24,10527,39,,,,10375.69,0
22501020,21:08:01,21:08:01,10526,40,,,,10635.64,0
22501020,21:09:22,21:09:22,5412,41,,,,11197.07,0
22501020,21:09:51,21:09:51,5413,42,,,,11379.78,0
22501020,21:10:23,21:10:23,5414,43,,,,11615.49,0
22501020,21:10:41,21:10:41,5415,44,,,,11745.87,0
22501020,21:11:04,21:11:04,5416,45,,,,11898.45,0
22501020,21:11:41,21:11:41,5417,46,,,,12203.59,0
22501020,21:12:15,21:12:15,5418,47,,,,12375.09,0
22501020,21:13:18,21:13:18,5419,48,,,,12702.56,0
22501020,21:13:40,21:13:40,5420,49,,,,12873.75,0
22501020,21:14:42,21:14:42,4492,50,,,,13199.62,0
22501020,21:15:00,21:15:00,687,51,,,,13295.29,
22501020,21:15:56,21:15:56,3578,52,,,,13569.37,0
22501020,21:16:33,21:16:33,3579,53,,,,13769.91,0
22501020,21:17:13,21:17:13,3580,54,,,,14018.47,0
22501020,21:17:52,21:17:52,2540,55,,,,14251.73,0
22501020,21:18:27,21:18:27,9605,56,,,,14400.28,0
22501020,21:19:16,21:19:16,2541,57,,,,14641.63,0
22501020,21:19:56,21:19:56,9036,58,,,,14843.54,0
22501020,21:22:00,21:22:00,9946,59,,1,,15568.73,
22501030,20:40:00,20:40:00,7095,1,,,1,0,
22501030,20:41:17,20:41:17,9503,2,,,,573.7,0
22501030,20:42:18,20:42:18,2389,3,,,,1137.29,0
22501030,20:43:45,20:43:45,2390,4,,,,1763.45,0
22501030,20:44:26,20:44:26,2391,5,,,,1970.26,0
22501030,20:45:00,20:45:00,2392,6,,,,2151.08,0
22501030,20:45:57,20:45:57,2393,7,,,,2303.59,0
22501030,20:46:33,20:46:33,2394,8,,,,2482.63,0
22501030,20:47:28,20:47:28,2395,9,,,,2699.29,0
22501030,20:47:58,20:47:58,2396,10,,,,2833.78,0
22501030,20:48:40,20:48:40,2397,11,,,,3056.96,0
22501030,20:50:01,20:50:01,2398,12,,,,3527.5,0
22501030,20:51:00,20:51:00,2399,13,,,,3827.11,
22501030,20:51:54,20:51:54,140,14,,,,4133.04,0
22501030,20:52:32,20:52:32,141,15,,,,4405.54,0
22501030,20:53:24,20:53:24,142,16,,,,4770.32,0
22501030,20:53:55,20:53:55,143,17,,,,5021.56,0
22501030,20:54:25,20:54:25,144,18,,,,5254.41,0
22501030,20:55:04,20:55:04,771,19,,,,5562.78,0
22501030,20:55:58,20:55:58,2414,20,,,,5983.6,0
22501030,20:56:25,20:56:25,2415,21,,,,6235.76,0
22501030,20:56:38,20:56:38,2416,22,,,,6322.29,0
22501030,20:57:05,20:57:05,2417,23,,,,6540.7,0
22501030,20:57:43,20:57:43,2418,24,,,,6832.86,0
22501030,20:58:00,20:58:00,2419,25,,,,6942.76,
22501030,20:58:28,20:58:28,2420,26,,,,7126.81,0
22501030,20:59:19,20:59:19,2421,27,,,,7429.85,0
22501030,21:00:16,21:00:16,2422,28,,,,7788.83,0
22501030,21:01:06,21:01:06,2423,29,,,,8086.27,0
22501030,21:01:32,21:01:32,2424,30,,,,8215.96,0
22501030,21:02:15,21:02:15,9046,31,,,,8459.77,0
22501030,21:02:36,21:02:36,6110,32,,,,8532.55,0
22501030,21:03:38,21:03:38,8346,33,,,,8934.86,0
22501030,21:04:07,21:04:07,6112,34,,,,9091.69,0
22501030,21:04:49,21:04:49,10529,35,,,,9330.83,0
22501030,21:05:55,21:05:55,5069,36,,,,9822.97,0
22501030,21:06:14,21:06:14,5070,37,,,,9960.11,0
22501030,21:06:43,21:06:43,5071,38,,,,10150.88,0
22501030,21:07:24,21:07:24,10527,39,,,,10375.69,0
22501030,21:08:01,21:08:01,10526,40,,,,10635.64,0
22501030,21:09:22,21:09:22,5412,41,,,,11197.07,0
22501030,21:09:51,21:09:51,5413,42,,,,11379.78,0
22501030,21:10:23,21:10:23,5414,43,,,,11615.49,0
22501030,21:10:41,21:10:41,5415,44,,,,11745.87,0
22501030,21:11:04,21:11:04,5416,45,,,,11898.45,0
22501030,21:11:41,21:11:41,5417,46,,,,12203.59,0
22501030,21:12:15,21:12:15,5418,47,,,,12375.09,0
22501030,21:13:18,21:13:18,5419,48,,,,12702.56,0
22501030,21:13:40,21:13:40,5420,49,,,,12873.75,0
22501030,21:14:42,21:14:42,4492,50,,,,13199.62,0
22501030,21:15:00,21:15:00,687,51,,,,13295.29,
22501030,21:15:56,21:15:56,3578,52,,,,13569.37,0
22501030,21:16:33,21:16:33,3579,53,,,,13769.91,0
22501030,21:17:13,21:17:13,3580,54,,,,14018.47,0
22501030,21:17:52,21:17:52,2540,55,,,,14251.73,0
22501030,21:18:27,21:18:27,9605,56,,,,14400.28,0
22501030,21:19:16,21:19:16,2541,57,,,,14641.63,0
22501030,21:19:56,21:19:56,9036,58,,,,14843.54,0
22501030,21:22:00,21:22:00,9946,59,,1,,15568.73,
22501040,20:40:00,20:40:00,7095,1,,,1,0,
22501040,20:41:17,20:41:17,9503,2,,,,573.7,0
22501040,20:42:18,20:42:18,2389,3,,,,1137.29,0
22501040,20:43:45,20:43:45,2390,4,,,,1763.45,0
22501040,20:44:26,20:44:26,2391,5,,,,1970.26,0
22501040,20:45:00,20:45:00,2392,6,,,,2151.08,0
22501040,20:45:57,20:45:57,2393,7,,,,2303.59,0
22501040,20:46:33,20:46:33,2394,8,,,,2482.63,0
22501040,20:47:28,20:47:28,2395,9,,,,2699.29,0
22501040,20:47:58,20:47:58,2396,10,,,,2833.78,0
22501040,20:48:40,20:48:40,2397,11,,,,3056.96,0
22501040,20:50:01,20:50:01,2398,12,,,,3527.5,0
22501040,20:51:00,20:51:00,2399,13,,,,3827.11,
22501040,20:51:54,20:51:54,140,14,,,,4133.04,0
22501040,20:52:32,20:52:32,141,15,,,,4405.54,0
22501040,20:53:24,20:53:24,142,16,,,,4770.32,0
22501040,20:53:55,20:53:55,143,17,,,,5021.56,0
22501040,20:54:25,20:54:25,144,18,,,,5254.41,0
22501040,20:55:04,20:55:04,771,19,,,,5562.78,0
22501040,20:55:58,20:55:58,2414,20,,,,5983.6,0
22501040,20:56:25,20:56:25,2415,21,,,,6235.76,0
22501040,20:56:38,20:56:38,2416,22,,,,6322.29,0
22501040,20:57:05,20:57:05,2417,23,,,,6540.7,0
22501040,20:57:43,20:57:43,2418,24,,,,6832.86,0
22501040,20:58:00,20:58:00,2419,25,,,,6942.76,
22501040,20:58:28,20:58:28,2420,26,,,,7126.81,0
22501040,20:59:19,20:59:19,2421,27,,,,7429.85,0
22501040,21:00:16,21:00:16,2422,28,,,,7788.83,0
22501040,21:01:06,21:01:06,2423,29,,,,8086.27,0
22501040,21:01:32,21:01:32,2424,30,,,,8215.96,0
22501040,21:02:15,21:02:15,9046,31,,,,8459.77,0
22501040,21:02:36,21:02:36,6110,32,,,,8532.55,0
22501040,21:03:38,21:03:38,8346,33,,,,8934.86,0
22501040,21:04:07,21:04:07,6112,34,,,,9091.69,0
22501040,21:04:49,21:04:49,10529,35,,,,9330.83,0
22501040,21:05:55,21:05:55,5069,36,,,,9822.97,0
22501040,21:06:14,21:06:14,5070,37,,,,9960.11,0
22501040,21:06:43,21:06:43,5071,38,,,,10150.88,0
22501040,21:07:24,21:07:24,10527,39,,,,10375.69,0
22501040,21:08:01,21:08:01,10526,40,,,,10635.64,0
22501040,21:09:22,21:09:22,5412,41,,,,11197.07,0
22501040,21:09:51,21:09:51,5413,42,,,,11379.78,0
22501040,21:10:23,21:10:23,5414,43,,,,11615.49,0
22501040,21:10:41,21:10:41,5415,44,,,,11745.87,0
22501040,21:11:04,21:11:04,5416,45,,,,11898.45,0
22501040,21:11:41,21:11:41,5417,46,,,,12203.59,0
22501040,21:12:15,21:12:15,5418,47,,,,12375.09,0
22501040,21:13:18,21:13:18,5419,48,,,,12702.56,0
22501040,21:13:40,21:13:40,5420,49,,,,12873.75,0
22501040,21:14:42,21:14:42,4492,50,,,,13199.62,0
22501040,21:15:00,21:15:00,687,51,,,,13295.29,
22501040,21:15:56,21:15:56,3578,52,,,,13569.37,0
22501040,21:16:33,21:16:33,3579,53,,,,13769.91,0
22501040,21:17:13,21:17:13,3580,54,,,,14018.47,0
22501040,21:17:52,21:17:52,2540,55,,,,14251.73,0
22501040,21:18:27,21:18:27,9605,56,,,,14400.28,0
22501040,21:19:16,21:19:16,2541,57,,,,14641.63,0
22501040,21:19:56,21:19:56,9036,58,,,,14843.54,0
22501040,21:22:00,21:22:00,9946,59,,1,,15568.73,
22501050,20:40:00,20:40:00,7095,1,,,1,0,
22501050,20:41:17,20:41:17,9503,2,,,,573.7,0
22501050,20:42:18,20:42:18,2389,3,,,,1137.29,0
22501050,20:43:45,20:43:45,2390,4,,,,1763.45,0
22501050,20:44:26,20:44:26,2391,5,,,,1970.26,0
22501050,20:45:00,20:45:00,2392,6,,,,2151.08,0
22501050,20:45:57,20:45:57,2393,7,,,,2303.59,0
22501050,20:46:33,20:46:33,2394,8,,,,2482.63,0
22501050,20:47:28,20:47:28,2395,9,,,,2699.29,0
22501050,20:47:58,20:47:58,2396,10,,,,2833.78,0
22501050,20:48:40,20:48:40,2397,11,,,,3056.96,0
22501050,20:50:01,20:50:01,2398,12,,,,3527.5,0
22501050,20:51:00,20:51:00,2399,13,,,,3827.11,
22501050,20:51:54,20:51:54,140,14,,,,4133.04,0
22501050,20:52:32,20:52:32,141,15,,,,4405.54,0
22501050,20:53:24,20:53:24,142,16,,,,4770.32,0
22501050,20:53:55,20:53:55,143,17,,,,5021.56,0
22501050,20:54:25,20:54:25,144,18,,,,5254.41,0
22501050,20:55:04,20:55:04,771,19,,,,5562.78,0
22501050,20:55:58,20:55:58,2414,20,,,,5983.6,0
22501050,20:56:25,20:56:25,2415,21,,,,6235.76,0
22501050,20:56:38,20:56:38,2416,22,,,,6322.29,0
22501050,20:57:05,20:57:05,2417,23,,,,6540.7,0
22501050,20:57:43,20:57:43,2418,24,,,,6832.86,0
22501050,20:58:00,20:58:00,2419,25,,,,6942.76,
22501050,20:58:28,20:58:28,2420,26,,,,7126.81,0
22501050,20:59:19,20:59:19,2421,27,,,,7429.85,0
22501050,21:00:16,21:00:16,2422,28,,,,7788.83,0
22501050,21:01:06,21:01:06,2423,29,,,,8086.27,0
22501050,21:01:32,21:01:32,2424,30,,,,8215.96,0
22501050,21:02:15,21:02:15,9046,31,,,,8459.77,0
22501050,21:02:36,21:02:36,6110,32,,,,8532.55,0
22501050,21:03:38,21:03:38,8346,33,,,,8934.86,0
22501050,21:04:07,21:04:07,6112,34,,,,9091.69,0
22501050,21:04:49,21:04:49,10529,35,,,,9330.83,0
22501050,21:05:55,21:05:55,5069,36,,,,9822.97,0
22501050,21:06:14,21:06:14,5070,37,,,,9960.11,0
22501050,21:06:43,21:06:43,5071,38,,,,10150.88,0
22501050,21:07:24,21:07:24,10527,39,,,,10375.69,0
22501050,21:08:01,21:08:01,10526,40,,,,10635.64,0
22501050,21:09:22,21:09:22,5412,41,,,,11197.07,0
22501050,21:09:51,21:09:51,5413,42,,,,11379.78,0
22501050,21:10:23,21:10:23,5414,43,,,,11615.49,0
22501050,21:10:41,21:10:41,5415,44,,,,11745.87,0
22501050,21:11:04,21:11:04,5416,45,,,,11898.45,0
22501050,21:11:41,21:11:41,5417,46,,,,12203.59,0
22501050,21:12:15,21:12:15,5418,47,,,,12375.09,0
22501050,21:13:18,21:13:18,5419,48,,,,12702.56,0
22501050,21:13:40,21:13:40,5420,49,,,,12873.75,0
22501050,21:14:42,21:14:42,4492,50,,,,13199.62,0
22501050,21:15:00,21:15:00,687,51,,,,13295.29,
22501050,21:15:56,21:15:56,3578,52,,,,13569.37,0
22501050,21:16:33,21:16:33,3579,53,,,,13769.91,0
22501050,21:17:13,21:17:13,3580,54,,,,14018.47,0
22501050,21:17:52,21:17:52,2540,55,,,,14251.73,0
22501050,21:18:27,21:18:27,9605,56,,,,14400.28,0
22501050,21:19:16,21:19:16,2541,57,,,,14641.63,0
22501050,21:19:56,21:19:56,9036,58,,,,14843.54,0
22501050,21:22:00,21:22:00,9946,59,,1,,15568.73,
22501060,20:40:00,20:40:00,7095,1,,,1,0,
22501060,20:41:17,20:41:17,9503,2,,,,573.7,0
22501060,20:42:18,20:42:18,2389,3,,,,1137.29,0
22501060,20:43:45,20:43:45,2390,4,,,,1763.45,0
22501060,20:44:26,20:44:26,2391,5,,,,1970.26,0
22501060,20:45:00,20:45:00,2392,6,,,,2151.08,0
22501060,20:45:57,20:45:57,2393,7,,,,2303.59,0
22501060,20:46:33,20:46:33,2394,8,,,,2482.63,0
22501060,20:47:28,20:47:28,2395,9,,,,2699.29,0
22501060,20:47:58,20:47:58,2396,10,,,,2833.78,0
22501060,20:48:40,20:48:40,2397,11,,,,3056.96,0
22501060,20:50:01,20:50:01,2398,12,,,,3527.5,0
22501060,20:51:00,20:51:00,2399,13,,,,3827.11,
22501060,20:51:54,20:51:54,140,14,,,,4133.04,0
22501060,20:52:32,20:52:32,141,15,,,,4405.54,0
22501060,20:53:24,20:53:24,142,16,,,,4770.32,0
22501060,20:53:55,20:53:55,143,17,,,,5021.56,0
22501060,20:54:25,20:54:25,144,18,,,,5254.41,0
22501060,20:55:04,20:55:04,771,19,,,,5562.78,0
22501060,20:55:58,20:55:58,2414,20,,,,5983.6,0
22501060,20:56:25,20:56:25,2415,21,,,,6235.76,0
22501060,20:56:38,20:56:38,2416,22,,,,6322.29,0
22501060,20:57:05,20:57:05,2417,23,,,,6540.7,0
22501060,20:57:43,20:57:43,2418,24,,,,6832.86,0
22501060,20:58:00,20:58:00,2419,25,,,,6942.76,
22501060,20:58:28,20:58:28,2420,26,,,,7126.81,0
22501060,20:59:19,20:59:19,2421,27,,,,7429.85,0
22501060,21:00:16,21:00:16,2422,28,,,,7788.83,0
22501060,21:01:06,21:01:06,2423,29,,,,8086.27,0
22501060,21:01:32,21:01:32,2424,30,,,,8215.96,0
22501060,21:02:15,21:02:15,9046,31,,,,8459.77,0
22501060,21:02:36,21:02:36,6110,32,,,,8532.55,0
22501060,21:03:38,21:03:38,8346,33,,,,8934.86,0
22501060,21:04:07,21:04:07,6112,34,,,,9091.69,0
22501060,21:04:49,21:04:49,10529,35,,,,9330.83,0
22501060,21:05:55,21:05:55,5069,36,,,,9822.97,0
22501060,21:06:14,21:06:14,5070,37,,,,9960.11,0
22501060,21:06:43,21:06:43,5071,38,,,,10150.88,0
22501060,21:07:24,21:07:24,10527,39,,,,10375.69,0
22501060,21:08:01,21:08:01,10526,40,,,,10635.64,0
22501060,21:09:22,21:09:22,5412,41,,,,11197.07,0
22501060,21:09:51,21:09:51,5413,42,,,,11379.78,0
22501060,21:10:23,21:10:23,5414,43,,,,11615.49,0
22501060,21:10:41,21:10:41,5415,44,,,,11745.87,0
22501060,21:11:04,21:11:04,5416,45,,,,11898.45,0
22501060,21:11:41,21:11:41,5417,46,,,,12203.59,0
22501060,21:12:15,21:12:15,5418,47,,,,12375.09,0
22501060,21:13:18,21:13:18,5419,48,,,,12702.56,0
22501060,21:13:40,21:13:40,5420,49,,,,12873.75,0
22501060,21:14:42,21:14:42,4492,50,,,,13199.62,0
22501060,21:15:00,21:15:00,687,51,,,,13295.29,
22501060,21:15:56,21:15:56,3578,52,,,,13569.37,0
22501060,21:16:33,21:16:33,3579,53,,,,13769.91,0
22501060,21:17:13,21:17:13,3580,54,,,,14018.47,0
22501060,21:17:52,21:17:52,2540,55,,,,14251.73,0
22501060,21:18:27,21:18:27,9605,56,,,,14400.28,0
22501060,21:19:16,21:19:16,2541,57,,,,14641.63,0
22501060,21:19:56,21:19:56,9036,58,,,,14843.54,0
22501060,21:22:00,21:22:00,9946,59,,1,,15568.73,
22545090,10:00:00,10:00:00,7095,1,,,1,0,
22545090,10:01:17,10:01:17,9503,2,,,,573.7,0
22545090,10:02:18,10:02:18,2389,3,,,,1137.29,0
22545090,10:03:45,10:03:45,2390,4,,,,1763.45,0
22545090,10:04:26,10:04:26,2391,5,,,,1970.26,0
22545090,10:05:00,10:05:00,2392,6,,,,2151.08,0
22545090,10:05:57,10:05:57,2393,7,,,,2303.59,0
22545090,10:06:33,10:06:33,2394,8,,,,2482.63,0
22545090,10:07:28,10:07:28,2395,9,,,,2699.29,0
22545090,10:07:58,10:07:58,2396,10,,,,2833.78,0
22545090,10:08:40,10:08:40,2397,11,,,,3056.96,0
22545090,10:10:01,10:10:01,2398,12,,,,3527.5,0
22545090,10:11:00,10:11:00,2399,13,,,,3827.11,
22545090,10:12:10,10:12:10,140,14,,,,4133.04,0
22545090,10:12:59,10:12:59,141,15,,,,4405.54,0
22545090,10:14:05,10:14:05,142,16,,,,4770.32,0
22545090,10:14:46,10:14:46,143,17,,,,5021.56,0
22545090,10:15:24,10:15:24,144,18,,,,5254.41,0
22545090,10:16:13,10:16:13,771,19,,,,5562.78,0
22545090,10:17:24,10:17:24,2414,20,,,,5983.6,0
22545090,10:17:58,10:17:58,2415,21,,,,6235.76,0
22545090,10:18:15,10:18:15,2416,22,,,,6322.29,0
22545090,10:18:49,10:18:49,2417,23,,,,6540.7,0
22545090,10:19:38,10:19:38,2418,24,,,,6832.86,0
22545090,10:20:00,10:20:00,2419,25,,,,6942.76,
22545090,10:20:30,10:20:30,2420,26,,,,7126.81,0
22545090,10:21:24,10:21:24,2421,27,,,,7429.85,0
22545090,10:22:24,10:22:24,2422,28,,,,7788.83,0
22545090,10:23:17,10:23:17,2423,29,,,,8086.27,0
22545090,10:23:45,10:23:45,2424,30,,,,8215.96,0
22545090,10:24:30,10:24:30,9046,31,,,,8459.77,0
22545090,10:24:53,10:24:53,6110,32,,,,8532.55,0
22545090,10:25:58,10:25:58,8346,33,,,,8934.86,0
22545090,10:26:28,10:26:28,6112,34,,,,9091.69,0
22545090,10:27:13,10:27:13,10529,35,,,,9330.83,0
22545090,10:28:23,10:28:23,5069,36,,,,9822.97,0
22545090,10:28:44,10:28:44,5070,37,,,,9960.11,0
22545090,10:29:14,10:29:14,5071,38,,,,10150.88,0
22545090,10:29:57,10:29:57,10527,39,,,,10375.69,0
22545090,10:30:36,10:30:36,10526,40,,,,10635.64,0
22545090,10:32:03,10:32:03,5412,41,,,,11197.07,0
22545090,10:32:33,10:32:33,5413,42,,,,11379.78,0
22545090,10:33:06,10:33:06,5414,43,,,,11615.49,0
22545090,10:33:25,10:33:25,5415,44,,,,11745.87,0
22545090,10:33:50,10:33:50,5416,45,,,,11898.45,0
22545090,10:34:29,10:34:29,5417,46,,,,12203.59,0
22545090,10:35:05,10:35:05,5418,47,,,,12375.09,0
22545090,10:36:12,10:36:12,5419,48,,,,12702.56,0
22545090,10:36:35,10:36:35,5420,49,,,,12873.75,0
22545090,10:37:41,10:37:41,4492,50,,,,13199.62,0
22545090,10:38:00,10:38:00,687,51,,,,13295.29,
22545090,10:39:21,10:39:21,3578,52,,,,13569.37,0
22545090,10:40:14,10:40:14,3579,53,,,,13769.91,0
22545090,10:41:10,10:41:10,3580,54,,,,14018.47,0
22545090,10:42:07,10:42:07,2540,55,,,,14251.73,0
22545090,10:42:56,10:42:56,9605,56,,,,14400.28,0
22545090,10:44:07,10:44:07,2541,57,,,,14641.63,0
22545090,10:45:03,10:45:03,9036,58,,,,14843.54,0
22545090,10:48:00,10:48:00,9946,59,,1,,15568.73,
22553070,23:26:00,23:26:00,7095,1,,,1,0,
22553070,23:26:56,23:26:56,9503,2,,,,573.7,0
22553070,23:27:40,23:27:40,2389,3,,,,1137.29,0
22553070,23:28:43,23:28:43,2390,4,,,,1763.45,0
22553070,23:29:13,23:29:13,2391,5,,,,1970.26,0
22553070,23:29:38,23:29:38,2392,6,,,,2151.08,0
22553070,23:30:19,23:30:19,2393,7,,,,2303.59,0
22553070,23:30:46,23:30:46,2394,8,,,,2482.63,0
22553070,23:31:25,23:31:25,2395,9,,,,2699.29,0
22553070,23:31:47,23:31:47,2396,10,,,,2833.78,0
22553070,23:32:18,23:32:18,2397,11,,,,3056.96,0
22553070,23:33:17,23:33:17,2398,12,,,,3527.5,0
22553070,23:34:00,23:34:00,2399,13,,,,3827.11,
22553070,23:34:54,23:34:54,140,14,,,,4133.04,0
22553070,23:35:32,23:35:32,141,15,,,,4405.54,0
22553070,23:36:24,23:36:24,142,16,,,,4770.32,0
22553070,23:36:55,23:36:55,143,17,,,,5021.56,0
22553070,23:37:25,23:37:25,144,18,,,,5254.41,0
22553070,23:38:04,23:38:04,771,19,,,,5562.78,0
22553070,23:38:58,23:38:58,2414,20,,,,5983.6,0
22553070,23:39:25,23:39:25,2415,21,,,,6235.76,0
22553070,23:39:38,23:39:38,2416,22,,,,6322.29,0
22553070,23:40:05,23:40:05,2417,23,,,,6540.7,0
22553070,23:40:43,23:40:43,2418,24,,,,6832.86,0
22553070,23:41:00,23:41:00,2419,25,,,,6942.76,
22553070,23:41:20,23:41:20,2420,26,,,,7126.81,0
22553070,23:41:56,23:41:56,2421,27,,,,7429.85,0
22553070,23:42:36,23:42:36,2422,28,,,,7788.83,0
22553070,23:43:11,23:43:11,2423,29,,,,8086.27,0
22553070,23:43:30,23:43:30,2424,30,,,,8215.96,0
22553070,23:44:00,23:44:00,9046,31,,,,8459.77,0
22553070,23:44:15,23:44:15,6110,32,,,,8532.55,0
22553070,23:44:59,23:44:59,8346,33,,,,8934.86,0
22553070,23:45:19,23:45:19,6112,34,,,,9091.69,0
22553070,23:45:49,23:45:49,10529,35,,,,9330.83,0
22553070,23:46:35,23:46:35,5069,36,,,,9822.97,0
22553070,23:46:49,23:46:49,5070,37,,,,9960.11,0
22553070,23:47:09,23:47:09,5071,38,,,,10150.88,0
22553070,23:47:38,23:47:38,10527,39,,,,10375.69,0
22553070,23:48:04,23:48:04,10526,40,,,,10635.64,0
22553070,23:49:02,23:49:02,5412,41,,,,11197.07,0
22553070,23:49:22,23:49:22,5413,42,,,,11379.78,0
22553070,23:49:44,23:49:44,5414,43,,,,11615.49,0
22553070,23:49:57,23:49:57,5415,44,,,,11745.87,0
22553070,23:50:13,23:50:13,5416,45,,,,11898.45,0
22553070,23:50:39,23:50:39,5417,46,,,,12203.59,0
22553070,23:51:03,23:51:03,5418,47,,,,12375.09,0
22553070,23:51:48,23:51:48,5419,48,,,,12702.56,0
22553070,23:52:03,23:52:03,5420,49,,,,12873.75,0
22553070,23:52:47,23:52:47,4492,50,,,,13199.62,0
22553070,23:53:00,23:53:00,687,51,,,,13295.29,
22553070,23:53:56,23:53:56,3578,52,,,,13569.37,0
22553070,23:54:33,23:54:33,3579,53,,,,13769.91,0
22553070,23:55:13,23:55:13,3580,54,,,,14018.47,0
22553070,23:55:52,23:55:52,2540,55,,,,14251.73,0
22553070,23:56:27,23:56:27,9605,56,,,,14400.28,0
22553070,23:57:16,23:57:16,2541,57,,,,14641.63,0
22553070,23:57:56,23:57:56,9036,58,,,,14843.54,0
22553070,24:00:00,24:00:00,9946,59,,1,,15568.73,
22556020,20:10:00,20:10:00,7095,1,,,1,0,
22556020,20:11:17,20:11:17,9503,2,,,,573.7,0
22556020,20:12:18,20:12:18,2389,3,,,,1137.29,0
22556020,20:13:45,20:13:45,2390,4,,,,1763.45,0
22556020,20:14:26,20:14:26,2391,5,,,,1970.26,0
22556020,20:15:00,20:15:00,2392,6,,,,2151.08,0
22556020,20:15:57,20:15:57,2393,7,,,,2303.59,0
22556020,20:16:33,20:16:33,2394,8,,,,2482.63,0
22556020,20:17:28,20:17:28,2395,9,,,,2699.29,0
22556020,20:17:58,20:17:58,2396,10,,,,2833.78,0
22556020,20:18:40,20:18:40,2397,11,,,,3056.96,0
22556020,20:20:01,20:20:01,2398,12,,,,3527.5,0
22556020,20:21:00,20:21:00,2399,13,,,,3827.11,
22556020,20:21:54,20:21:54,140,14,,,,4133.04,0
22556020,20:22:32,20:22:32,141,15,,,,4405.54,0
22556020,20:23:24,20:23:24,142,16,,,,4770.32,0
22556020,20:23:55,20:23:55,143,17,,,,5021.56,0
22556020,20:24:25,20:24:25,144,18,,,,5254.41,0
22556020,20:25:04,20:25:04,771,19,,,,5562.78,0
22556020,20:25:58,20:25:58,2414,20,,,,5983.6,0
22556020,20:26:25,20:26:25,2415,21,,,,6235.76,0
22556020,20:26:38,20:26:38,2416,22,,,,6322.29,0
22556020,20:27:05,20:27:05,2417,23,,,,6540.7,0
22556020,20:27:43,20:27:43,2418,24,,,,6832.86,0
22556020,20:28:00,20:28:00,2419,25,,,,6942.76,
22556020,20:28:28,20:28:28,2420,26,,,,7126.81,0
22556020,20:29:19,20:29:19,2421,27,,,,7429.85,0
22556020,20:30:16,20:30:16,2422,28,,,,7788.83,0
22556020,20:31:06,20:31:06,2423,29,,,,8086.27,0
22556020,20:31:32,20:31:32,2424,30,,,,8215.96,0
22556020,20:32:15,20:32:15,9046,31,,,,8459.77,0
22556020,20:32:36,20:32:36,6110,32,,,,8532.55,0
22556020,20:33:38,20:33:38,8346,33,,,,8934.86,0
22556020,20:34:07,20:34:07,6112,34,,,,9091.69,0
22556020,20:34:49,20:34:49,10529,35,,,,9330.83,0
22556020,20:35:55,20:35:55,5069,36,,,,9822.97,0
22556020,20:36:14,20:36:14,5070,37,,,,9960.11,0
22556020,20:36:43,20:36:43,5071,38,,,,10150.88,0
22556020,20:37:24,20:37:24,10527,39,,,,10375.69,0
22556020,20:38:01,20:38:01,10526,40,,,,10635.64,0
22556020,20:39:22,20:39:22,5412,41,,,,11197.07,0
22556020,20:39:51,20:39:51,5413,42,,,,11379.78,0
22556020,20:40:23,20:40:23,5414,43,,,,11615.49,0
22556020,20:40:41,20:40:41,5415,44,,,,11745.87,0
22556020,20:41:04,20:41:04,5416,45,,,,11898.45,0
22556020,20:41:41,20:41:41,5417,46,,,,12203.59,0
22556020,20:42:15,20:42:15,5418,47,,,,12375.09,0
22556020,20:43:18,20:43:18,5419,48,,,,12702.56,0
22556020,20:43:40,20:43:40,5420,49,,,,12873.75,0
22556020,20:44:42,20:44:42,4492,50,,,,13199.62,0
22556020,20:45:00,20:45:00,687,51,,,,13295.29,
22556020,20:45:56,20:45:56,3578,52,,,,13569.37,0
22556020,20:46:33,20:46:33,3579,53,,,,13769.91,0
22556020,20:47:13,20:47:13,3580,54,,,,14018.47,0
22556020,20:47:52,20:47:52,2540,55,,,,14251.73,0
22556020,20:48:27,20:48:27,9605,56,,,,14400.28,0
22556020,20:49:16,20:49:16,2541,57,,,,14641.63,0
22556020,20:49:56,20:49:56,9036,58,,,,14843.54,0
22556020,20:52:00,20:52:00,9946,59,,1,,15568.73,
22556030,20:10:00,20:10:00,7095,1,,,1,0,
22556030,20:11:17,20:11:17,9503,2,,,,573.7,0
22556030,20:12:18,20:12:18,2389,3,,,,1137.29,0
22556030,20:13:45,20:13:45,2390,4,,,,1763.45,0
22556030,20:14:26,20:14:26,2391,5,,,,1970.26,0
22556030,20:15:00,20:15:00,2392,6,,,,2151.08,0
22556030,20:15:57,20:15:57,2393,7,,,,2303.59,0
22556030,20:16:33,20:16:33,2394,8,,,,2482.63,0
22556030,20:17:28,20:17:28,2395,9,,,,2699.29,0
22556030,20:17:58,20:17:58,2396,10,,,,2833.78,0
22556030,20:18:40,20:18:40,2397,11,,,,3056.96,0
22556030,20:20:01,20:20:01,2398,12,,,,3527.5,0
22556030,20:21:00,20:21:00,2399,13,,,,3827.11,
22556030,20:21:54,20:21:54,140,14,,,,4133.04,0
22556030,20:22:32,20:22:32,141,15,,,,4405.54,0
22556030,20:23:24,20:23:24,142,16,,,,4770.32,0
22556030,20:23:55,20:23:55,143,17,,,,5021.56,0
22556030,20:24:25,20:24:25,144,18,,,,5254.41,0
22556030,20:25:04,20:25:04,771,19,,,,5562.78,0
22556030,20:25:58,20:25:58,2414,20,,,,5983.6,0
22556030,20:26:25,20:26:25,2415,21,,,,6235.76,0
22556030,20:26:38,20:26:38,2416,22,,,,6322.29,0
22556030,20:27:05,20:27:05,2417,23,,,,6540.7,0
22556030,20:27:43,20:27:43,2418,24,,,,6832.86,0
22556030,20:28:00,20:28:00,2419,25,,,,6942.76,
22556030,20:28:28,20:28:28,2420,26,,,,7126.81,0
22556030,20:29:19,20:29:19,2421,27,,,,7429.85,0
22556030,20:30:16,20:30:16,2422,28,,,,7788.83,0
22556030,20:31:06,20:31:06,2423,29,,,,8086.27,0
22556030,20:31:32,20:31:32,2424,30,,,,8215.96,0
22556030,20:32:15,20:32:15,9046,31,,,,8459.77,0
22556030,20:32:36,20:32:36,6110,32,,,,8532.55,0
22556030,20:33:38,20:33:38,8346,33,,,,8934.86,0
22556030,20:34:07,20:34:07,6112,34,,,,9091.69,0
22556030,20:34:49,20:34:49,10529,35,,,,9330.83,0
22556030,20:35:55,20:35:55,5069,36,,,,9822.97,0
22556030,20:36:14,20:36:14,5070,37,,,,9960.11,0
22556030,20:36:43,20:36:43,5071,38,,,,10150.88,0
22556030,20:37:24,20:37:24,10527,39,,,,10375.69,0
22556030,20:38:01,20:38:01,10526,40,,,,10635.64,0
22556030,20:39:22,20:39:22,5412,41,,,,11197.07,0
22556030,20:39:51,20:39:51,5413,42,,,,11379.78,0
22556030,20:40:23,20:40:23,5414,43,,,,11615.49,0
22556030,20:40:41,20:40:41,5415,44,,,,11745.87,0
22556030,20:41:04,20:41:04,5416,45,,,,11898.45,0
22556030,20:41:41,20:41:41,5417,46,,,,12203.59,0
22556030,20:42:15,20:42:15,5418,47,,,,12375.09,0
22556030,20:43:18,20:43:18,5419,48,,,,12702.56,0
22556030,20:43:40,20:43:40,5420,49,,,,12873.75,0
22556030,20:44:42,20:44:42,4492,50,,,,13199.62,0
22556030,20:45:00,20:45:00,687,51,,,,13295.29,
22556030,20:45:56,20:45:56,3578,52,,,,13569.37,0
22556030,20:46:33,20:46:33,3579,53,,,,13769.91,0
22556030,20:47:13,20:47:13,3580,54,,,,14018.47,0
22556030,20:47:52,20:47:52,2540,55,,,,14251.73,0
22556030,20:48:27,20:48:27,9605,56,,,,14400.28,0
22556030,20:49:16,20:49:16,2541,57,,,,14641.63,0
22556030,20:49:56,20:49:56,9036,58,,,,14843.54,0
22556030,20:52:00,20:52:00,9946,59,,1,,15568.73,
22556040,20:10:00,20:10:00,7095,1,,,1,0,
22556040,20:11:17,20:11:17,9503,2,,,,573.7,0
22556040,20:12:18,20:12:18,2389,3,,,,1137.29,0
22556040,20:13:45,20:13:45,2390,4,,,,1763.45,0
22556040,20:14:26,20:14:26,2391,5,,,,1970.26,0
22556040,20:15:00,20:15:00,2392,6,,,,2151.08,0
22556040,20:15:57,20:15:57,2393,7,,,,2303.59,0
22556040,20:16:33,20:16:33,2394,8,,,,2482.63,0
22556040,20:17:28,20:17:28,2395,9,,,,2699.29,0
22556040,20:17:58,20:17:58,2396,10,,,,2833.78,0
22556040,20:18:40,20:18:40,2397,11,,,,3056.96,0
22556040,20:20:01,20:20:01,2398,12,,,,3527.5,0
22556040,20:21:00,20:21:00,2399,13,,,,3827.11,
22556040,20:21:54,20:21:54,140,14,,,,4133.04,0
22556040,20:22:32,20:22:32,141,15,,,,4405.54,0
22556040,20:23:24,20:23:24,142,16,,,,4770.32,0
22556040,20:23:55,20:23:55,143,17,,,,5021.56,0
22556040,20:24:25,20:24:25,144,18,,,,5254.41,0
22556040,20:25:04,20:25:04,771,19,,,,5562.78,0
22556040,20:25:58,20:25:58,2414,20,,,,5983.6,0
22556040,20:26:25,20:26:25,2415,21,,,,6235.76,0
22556040,20:26:38,20:26:38,2416,22,,,,6322.29,0
22556040,20:27:05,20:27:05,2417,23,,,,6540.7,0
22556040,20:27:43,20:27:43,2418,24,,,,6832.86,0
22556040,20:28:00,20:28:00,2419,25,,,,6942.76,
22556040,20:28:28,20:28:28,2420,26,,,,7126.81,0
22556040,20:29:19,20:29:19,2421,27,,,,7429.85,0
22556040,20:30:16,20:30:16,2422,28,,,,7788.83,0
22556040,20:31:06,20:31:06,2423,29,,,,8086.27,0
22556040,20:31:32,20:31:32,2424,30,,,,8215.96,0
22556040,20:32:15,20:32:15,9046,31,,,,8459.77,0
22556040,20:32:36,20:32:36,6110,32,,,,8532.55,0
22556040,20:33:38,20:33:38,8346,33,,,,8934.86,0
22556040,20:34:07,20:34:07,6112,34,,,,9091.69,0
22556040,20:34:49,20:34:49,10529,35,,,,9330.83,0
22556040,20:35:55,20:35:55,5069,36,,,,9822.97,0
22556040,20:36:14,20:36:14,5070,37,,,,9960.11,0
22556040,20:36:43,20:36:43,5071,38,,,,10150.88,0
22556040,20:37:24,20:37:24,10527,39,,,,10375.69,0
22556040,20:38:01,20:38:01,10526,40,,,,10635.64,0
22556040,20:39:22,20:39:22,5412,41,,,,11197.07,0
22556040,20:39:51,20:39:51,5413,42,,,,11379.78,0
22556040,20:40:23,20:40:23,5414,43,,,,11615.49,0
22556040,20:40:41,20:40:41,5415,44,,,,11745.87,0
22556040,20:41:04,20:41:04,5416,45,,,,11898.45,0
22556040,20:41:41,20:41:41,5417,46,,,,12203.59,0
22556040,20:42:15,20:42:15,5418,47,,,,12375.09,0
22556040,20:43:18,20:43:18,5419,48,,,,12702.56,0
22556040,20:43:40,20:43:40,5420,49,,,,12873.75,0
22556040,20:44:42,20:44:42,4492,50,,,,13199.62,0
22556040,20:45:00,20:45:00,687,51,,,,13295.29,
22556040,20:45:56,20:45:56,3578,52,,,,13569.37,0
22556040,20:46:33,20:46:33,3579,53,,,,13769.91,0
22556040,20:47:13,20:47:13,3580,54,,,,14018.47,0
22556040,20:47:52,20:47:52,2540,55,,,,14251.73,0
22556040,20:48:27,20:48:27,9605,56,,,,14400.28,0
22556040,20:49:16,20:49:16,2541,57,,,,14641.63,0
22556040,20:49:56,20:49:56,9036,58,,,,14843.54,0
22556040,20:52:00,20:52:00,9946,59,,1,,15568.73,
22556050,20:10:00,20:10:00,7095,1,,,1,0,
22556050,20:11:17,20:11:17,9503,2,,,,573.7,0
22556050,20:12:18,20:12:18,2389,3,,,,1137.29,0
22556050,20:13:45,20:13:45,2390,4,,,,1763.45,0
22556050,20:14:26,20:14:26,2391,5,,,,1970.26,0
22556050,20:15:00,20:15:00,2392,6,,,,2151.08,0
22556050,20:15:57,20:15:57,2393,7,,,,2303.59,0
22556050,20:16:33,20:16:33,2394,8,,,,2482.63,0
22556050,20:17:28,20:17:28,2395,9,,,,2699.29,0
22556050,20:17:58,20:17:58,2396,10,,,,2833.78,0
22556050,20:18:40,20:18:40,2397,11,,,,3056.96,0
22556050,20:20:01,20:20:01,2398,12,,,,3527.5,0
22556050,20:21:00,20:21:00,2399,13,,,,3827.11,
22556050,20:21:54,20:21:54,140,14,,,,4133.04,0
22556050,20:22:32,20:22:32,141,15,,,,4405.54,0
22556050,20:23:24,20:23:24,142,16,,,,4770.32,0
22556050,20:23:55,20:23:55,143,17,,,,5021.56,0
22556050,20:24:25,20:24:25,144,18,,,,5254.41,0
22556050,20:25:04,20:25:04,771,19,,,,5562.78,0
22556050,20:25:58,20:25:58,2414,20,,,,5983.6,0
22556050,20:26:25,20:26:25,2415,21,,,,6235.76,0
22556050,20:26:38,20:26:38,2416,22,,,,6322.29,0
22556050,20:27:05,20:27:05,2417,23,,,,6540.7,0
22556050,20:27:43,20:27:43,2418,24,,,,6832.86,0
22556050,20:28:00,20:28:00,2419,25,,,,6942.76,
22556050,20:28:28,20:28:28,2420,26,,,,7126.81,0
22556050,20:29:19,20:29:19,2421,27,,,,7429.85,0
22556050,20:30:16,20:30:16,2422,28,,,,7788.83,0
22556050,20:31:06,20:31:06,2423,29,,,,8086.27,0
22556050,20:31:32,20:31:32,2424,30,,,,8215.96,0
22556050,20:32:15,20:32:15,9046,31,,,,8459.77,0
22556050,20:32:36,20:32:36,6110,32,,,,8532.55,0
22556050,20:33:38,20:33:38,8346,33,,,,8934.86,0
22556050,20:34:07,20:34:07,6112,34,,,,9091.69,0
22556050,20:34:49,20:34:49,10529,35,,,,9330.83,0
22556050,20:35:55,20:35:55,5069,36,,,,9822.97,0
22556050,20:36:14,20:36:14,5070,37,,,,9960.11,0
22556050,20:36:43,20:36:43,5071,38,,,,10150.88,0
22556050,20:37:24,20:37:24,10527,39,,,,10375.69,0
22556050,20:38:01,20:38:01,10526,40,,,,10635.64,0
22556050,20:39:22,20:39:22,5412,41,,,,11197.07,0
22556050,20:39:51,20:39:51,5413,42,,,,11379.78,0
22556050,20:40:23,20:40:23,5414,43,,,,11615.49,0
22556050,20:40:41,20:40:41,5415,44,,,,11745.87,0
22556050,20:41:04,20:41:04,5416,45,,,,11898.45,0
22556050,20:41:41,20:41:41,5417,46,,,,12203.59,0
22556050,20:42:15,20:42:15,5418,47,,,,12375.09,0
22556050,20:43:18,20:43:18,5419,48,,,,12702.56,0
22556050,20:43:40,20:43:40,5420,49,,,,12873.75,0
22556050,20:44:42,20:44:42,4492,50,,,,13199.62,0
22556050,20:45:00,20:45:00,687,51,,,,13295.29,
22556050,20:45:56,20:45:56,3578,52,,,,13569.37,0
22556050,20:46:33,20:46:33,3579,53,,,,13769.91,0
22556050,20:47:13,20:47:13,3580,54,,,,14018.47,0
22556050,20:47:52,20:47:52,2540,55,,,,14251.73,0
22556050,20:48:27,20:48:27,9605,56,,,,14400.28,0
22556050,20:49:16,20:49:16,2541,57,,,,14641.63,0
22556050,20:49:56,20:49:56,9036,58,,,,14843.54,0
22556050,20:52:00,20:52:00,9946,59,,1,,15568.73,
22556060,20:10:00,20:10:00,7095,1,,,1,0,
22556060,20:11:17,20:11:17,9503,2,,,,573.7,0
22556060,20:12:18,20:12:18,2389,3,,,,1137.29,0
22556060,20:13:45,20:13:45,2390,4,,,,1763.45,0
22556060,20:14:26,20:14:26,2391,5,,,,1970.26,0
22556060,20:15:00,20:15:00,2392,6,,,,2151.08,0
22556060,20:15:57,20:15:57,2393,7,,,,2303.59,0
22556060,20:16:33,20:16:33,2394,8,,,,2482.63,0
22556060,20:17:28,20:17:28,2395,9,,,,2699.29,0
22556060,20:17:58,20:17:58,2396,10,,,,2833.78,0
22556060,20:18:40,20:18:40,2397,11,,,,3056.96,0
22556060,20:20:01,20:20:01,2398,12,,,,3527.5,0
22556060,20:21:00,20:21:00,2399,13,,,,3827.11,
22556060,20:21:54,20:21:54,140,14,,,,4133.04,0
22556060,20:22:32,20:22:32,141,15,,,,4405.54,0
22556060,20:23:24,20:23:24,142,16,,,,4770.32,0
22556060,20:23:55,20:23:55,143,17,,,,5021.56,0
22556060,20:24:25,20:24:25,144,18,,,,5254.41,0
22556060,20:25:04,20:25:04,771,19,,,,5562.78,0
22556060,20:25:58,20:25:58,2414,20,,,,5983.6,0
22556060,20:26:25,20:26:25,2415,21,,,,6235.76,0
22556060,20:26:38,20:26:38,2416,22,,,,6322.29,0
22556060,20:27:05,20:27:05,2417,23,,,,6540.7,0
22556060,20:27:43,20:27:43,2418,24,,,,6832.86,0
22556060,20:28:00,20:28:00,2419,25,,,,6942.76,
22556060,20:28:28,20:28:28,2420,26,,,,7126.81,0
22556060,20:29:19,20:29:19,2421,27,,,,7429.85,0
22556060,20:30:16,20:30:16,2422,28,,,,7788.83,0
22556060,20:31:06,20:31:06,2423,29,,,,8086.27,0
22556060,20:31:32,20:31:32,2424,30,,,,8215.96,0
22556060,20:32:15,20:32:15,9046,31,,,,8459.77,0
22556060,20:32:36,20:32:36,6110,32,,,,8532.55,0
22556060,20:33:38,20:33:38,8346,33,,,,8934.86,0
22556060,20:34:07,20:34:07,6112,34,,,,9091.69,0
22556060,20:34:49,20:34:49,10529,35,,,,9330.83,0
22556060,20:35:55,20:35:55,5069,36,,,,9822.97,0
22556060,20:36:14,20:36:14,5070,37,,,,9960.11,0
22556060,20:36:43,20:36:43,5071,38,,,,10150.88,0
22556060,20:37:24,20:37:24,10527,39,,,,10375.69,0
22556060,20:38:01,20:38:01,10526,40,,,,10635.64,0
22556060,20:39:22,20:39:22,5412,41,,,,11197.07,0
22556060,20:39:51,20:39:51,5413,42,,,,11379.78,0
22556060,20:40:23,20:40:23,5414,43,,,,11615.49,0
22556060,20:40:41,20:40:41,5415,44,,,,11745.87,0
22556060,20:41:04,20:41:04,5416,45,,,,11898.45,0
22556060,20:41:41,20:41:41,5417,46,,,,12203.59,0
22556060,20:42:15,20:42:15,5418,47,,,,12375.09,0
22556060,20:43:18,20:43:18,5419,48,,,,12702.56,0
22556060,20:43:40,20:43:40,5420,49,,,,12873.75,0
22556060,20:44:42,20:44:42,4492,50,,,,13199.62,0
22556060,20:45:00,20:45:00,687,51,,,,13295.29,
22556060,20:45:56,20:45:56,3578,52,,,,13569.37,0
22556060,20:46:33,20:46:33,3579,53,,,,13769.91,0
22556060,20:47:13,20:47:13,3580,54,,,,14018.47,0
22556060,20:47:52,20:47:52,2540,55,,,,14251.73,0
22556060,20:48:27,20:48:27,9605,56,,,,14400.28,0
22556060,20:49:16,20:49:16,2541,57,,,,14641.63,0
22556060,20:49:56,20:49:56,9036,58,,,,14843.54,0
22556060,20:52:00,20:52:00,9946,59,,1,,15568.73,
22637070,20:20:00,20:20:00,7095,1,,,1,0,
22637070,20:20:56,20:20:56,9503,2,,,,573.7,0
22637070,20:21:40,20:21:40,2389,3,,,,1137.29,0
22637070,20:22:43,20:22:43,2390,4,,,,1763.45,0
22637070,20:23:13,20:23:13,2391,5,,,,1970.26,0
22637070,20:23:38,20:23:38,2392,6,,,,2151.08,0
22637070,20:24:19,20:24:19,2393,7,,,,2303.59,0
22637070,20:24:46,20:24:46,2394,8,,,,2482.63,0
22637070,20:25:25,20:25:25,2395,9,,,,2699.29,0
22637070,20:25:47,20:25:47,2396,10,,,,2833.78,0
22637070,20:26:18,20:26:18,2397,11,,,,3056.96,0
22637070,20:27:17,20:27:17,2398,12,,,,3527.5,0
22637070,20:28:00,20:28:00,2399,13,,,,3827.11,
22637070,20:28:54,20:28:54,140,14,,,,4133.04,0
22637070,20:29:32,20:29:32,141,15,,,,4405.54,0
22637070,20:30:24,20:30:24,142,16,,,,4770.32,0
22637070,20:30:55,20:30:55,143,17,,,,5021.56,0
22637070,20:31:25,20:31:25,144,18,,,,5254.41,0
22637070,20:32:04,20:32:04,771,19,,,,5562.78,0
22637070,20:32:58,20:32:58,2414,20,,,,5983.6,0
22637070,20:33:25,20:33:25,2415,21,,,,6235.76,0
22637070,20:33:38,20:33:38,2416,22,,,,6322.29,0
22637070,20:34:05,20:34:05,2417,23,,,,6540.7,0
22637070,20:34:43,20:34:43,2418,24,,,,6832.86,0
22637070,20:35:00,20:35:00,2419,25,,,,6942.76,
22637070,20:35:21,20:35:21,2420,26,,,,7126.81,0
22637070,20:36:01,20:36:01,2421,27,,,,7429.85,0
22637070,20:36:44,20:36:44,2422,28,,,,7788.83,0
22637070,20:37:22,20:37:22,2423,29,,,,8086.27,0
22637070,20:37:42,20:37:42,2424,30,,,,8215.96,0
22637070,20:38:15,20:38:15,9046,31,,,,8459.77,0
22637070,20:38:31,20:38:31,6110,32,,,,8532.55,0
22637070,20:39:19,20:39:19,8346,33,,,,8934.86,0
22637070,20:39:40,20:39:40,6112,34,,,,9091.69,0
22637070,20:40:13,20:40:13,10529,35,,,,9330.83,0
22637070,20:41:03,20:41:03,5069,36,,,,9822.97,0
22637070,20:41:18,20:41:18,5070,37,,,,9960.11,0
22637070,20:41:40,20:41:40,5071,38,,,,10150.88,0
22637070,20:42:11,20:42:11,10527,39,,,,10375.69,0
22637070,20:42:39,20:42:39,10526,40,,,,10635.64,0
22637070,20:43:42,20:43:42,5412,41,,,,11197.07,0
22637070,20:44:03,20:44:03,5413,42,,,,11379.78,0
22637070,20:44:28,20:44:28,5414,43,,,,11615.49,0
22637070,20:44:41,20:44:41,5415,44,,,,11745.87,0
22637070,20:44:59,20:44:59,5416,45,,,,11898.45,0
22637070,20:45:28,20:45:28,5417,46,,,,12203.59,0
22637070,20:45:53,20:45:53,5418,47,,,,12375.09,0
22637070,20:46:42,20:46:42,5419,48,,,,12702.56,0
22637070,20:46:58,20:46:58,5420,49,,,,12873.75,0
22637070,20:47:46,20:47:46,4492,50,,,,13199.62,0
22637070,20:48:00,20:48:00,687,51,,,,13295.29,
22637070,20:49:04,20:49:04,3578,52,,,,13569.37,0
22637070,20:49:47,20:49:47,3579,53,,,,13769.91,0
22637070,20:50:32,20:50:32,3580,54,,,,14018.47,0
22637070,20:51:17,20:51:17,2540,55,,,,14251.73,0
22637070,20:51:57,20:51:57,9605,56,,,,14400.28,0
22637070,20:52:53,20:52:53,2541,57,,,,14641.63,0
22637070,20:53:38,20:53:38,9036,58,,,,14843.54,0
22637070,20:56:00,20:56:00,9946,59,,1,,15568.73,
2289020,18:01:00,18:01:00,7095,1,,,1,0,
2289020,18:02:17,18:02:17,9503,2,,,,573.7,0
2289020,18:03:18,18:03:18,2389,3,,,,1137.29,0
2289020,18:04:45,18:04:45,2390,4,,,,1763.45,0
2289020,18:05:26,18:05:26,2391,5,,,,1970.26,0
2289020,18:06:00,18:06:00,2392,6,,,,2151.08,0
2289020,18:06:57,18:06:57,2393,7,,,,2303.59,0
2289020,18:07:33,18:07:33,2394,8,,,,2482.63,0
2289020,18:08:28,18:08:28,2395,9,,,,2699.29,0
2289020,18:08:58,18:08:58,2396,10,,,,2833.78,0
2289020,18:09:40,18:09:40,2397,11,,,,3056.96,0
2289020,18:11:01,18:11:01,2398,12,,,,3527.5,0
2289020,18:12:00,18:12:00,2399,13,,,,3827.11,
2289020,18:13:18,18:13:18,140,14,,,,4133.04,0
2289020,18:14:12,18:14:12,141,15,,,,4405.54,0
2289020,18:15:26,18:15:26,142,16,,,,4770.32,0
2289020,18:16:11,18:16:11,143,17,,,,5021.56,0
2289020,18:16:54,18:16:54,144,18,,,,5254.41,0
2289020,18:17:48,18:17:48,771,19,,,,5562.78,0
2289020,18:19:06,18:19:06,2414,20,,,,5983.6,0
2289020,18:19:44,18:19:44,2415,21,,,,6235.76,0
2289020,18:20:03,18:20:03,2416,22,,,,6322.29,0
2289020,18:20:41,18:20:41,2417,23,,,,6540.7,0
2289020,18:21:36,18:21:36,2418,24,,,,6832.86,0
2289020,18:22:00,18:22:00,2419,25,,,,6942.76,
2289020,18:22:30,18:22:30,2420,26,,,,7126.81,0
2289020,18:23:24,18:23:24,2421,27,,,,7429.85,0
2289020,18:24:24,18:24:24,2422,28,,,,7788.83,0
2289020,18:25:17,18:25:17,2423,29,,,,8086.27,0
2289020,18:25:45,18:25:45,2424,30,,,,8215.96,0
2289020,18:26:30,18:26:30,9046,31,,,,8459.77,0
2289020,18:26:53,18:26:53,6110,32,,,,8532.55,0
2289020,18:27:58,18:27:58,8346,33,,,,8934.86,0
2289020,18:28:28,18:28:28,6112,34,,,,9091.69,0
2289020,18:29:13,18:29:13,10529,35,,,,9330.83,0
2289020,18:30:23,18:30:23,5069,36,,,,9822.97,0
2289020,18:30:44,18:30:44,5070,37,,,,9960.11,0
2289020,18:31:14,18:31:14,5071,38,,,,10150.88,0
2289020,18:31:57,18:31:57,10527,39,,,,10375.69,0
2289020,18:32:36,18:32:36,10526,40,,,,10635.64,0
2289020,18:34:03,18:34:03,5412,41,,,,11197.07,0
2289020,18:34:33,18:34:33,5413,42,,,,11379.78,0
2289020,18:35:06,18:35:06,5414,43,,,,11615.49,0
2289020,18:35:25,18:35:25,5415,44,,,,11745.87,0
2289020,18:35:50,18:35:50,5416,45,,,,11898.45,0
2289020,18:36:29,18:36:29,5417,46,,,,12203.59,0
2289020,18:37:05,18:37:05,5418,47,,,,12375.09,0
2289020,18:38:12,18:38:12,5419,48,,,,12702.56,0
2289020,18:38:35,18:38:35,5420,49,,,,12873.75,0
2289020,18:39:41,18:39:41,4492,50,,,,13199.62,0
2289020,18:40:00,18:40:00,687,51,,,,13295.29,
2289020,18:41:04,18:41:04,3578,52,,,,13569.37,0
2289020,18:41:47,18:41:47,3579,53,,,,13769.91,0
2289020,18:42:32,18:42:32,3580,54,,,,14018.47,0
2289020,18:43:17,18:43:17,2540,55,,,,14251.73,0
2289020,18:43:57,18:43:57,9605,56,,,,14400.28,0
2289020,18:44:53,18:44:53,2541,57,,,,14641.63,0
2289020,18:45:38,18:45:38,9036,58,,,,14843.54,0
2289020,18:48:00,18:48:00,9946,59,,1,,15568.73,
2289030,18:01:00,18:01:00,7095,1,,,1,0,
2289030,18:02:17,18:02:17,9503,2,,,,573.7,0
2289030,18:03:18,18:03:18,2389,3,,,,1137.29,0
2289030,18:04:45,18:04:45,2390,4,,,,1763.45,0
2289030,18:05:26,18:05:26,2391,5,,,,1970.26,0
2289030,18:06:00,18:06:00,2392,6,,,,2151.08,0
2289030,18:06:57,18:06:57,2393,7,,,,2303.59,0
2289030,18:07:33,18:07:33,2394,8,,,,2482.63,0
2289030,18:08:28,18:08:28,2395,9,,,,2699.29,0
2289030,18:08:58,18:08:58,2396,10,,,,2833.78,0
2289030,18:09:40,18:09:40,2397,11,,,,3056.96,0
2289030,18:11:01,18:11:01,2398,12,,,,3527.5,0
2289030,18:12:00,18:12:00,2399,13,,,,3827.11,
2289030,18:13:18,18:13:18,140,14,,,,4133.04,0
2289030,18:14:12,18:14:12,141,15,,,,4405.54,0
2289030,18:15:26,18:15:26,142,16,,,,4770.32,0
2289030,18:16:11,18:16:11,143,17,,,,5021.56,0
2289030,18:16:54,18:16:54,144,18,,,,5254.41,0
2289030,18:17:48,18:17:48,771,19,,,,5562.78,0
2289030,18:19:06,18:19:06,2414,20,,,,5983.6,0
2289030,18:19:44,18:19:44,2415,21,,,,6235.76,0
2289030,18:20:03,18:20:03,2416,22,,,,6322.29,0
2289030,18:20:41,18:20:41,2417,23,,,,6540.7,0
2289030,18:21:36,18:21:36,2418,24,,,,6832.86,0
2289030,18:22:00,18:22:00,2419,25,,,,6942.76,
2289030,18:22:30,18:22:30,2420,26,,,,7126.81,0
2289030,18:23:24,18:23:24,2421,27,,,,7429.85,0
2289030,18:24:24,18:24:24,2422,28,,,,7788.83,0
2289030,18:25:17,18:25:17,2423,29,,,,8086.27,0
2289030,18:25:45,18:25:45,2424,30,,,,8215.96,0
2289030,18:26:30,18:26:30,9046,31,,,,8459.77,0
2289030,18:26:53,18:26:53,6110,32,,,,8532.55,0
2289030,18:27:58,18:27:58,8346,33,,,,8934.86,0
2289030,18:28:28,18:28:28,6112,34,,,,9091.69,0
2289030,18:29:13,18:29:13,10529,35,,,,9330.83,0
2289030,18:30:23,18:30:23,5069,36,,,,9822.97,0
2289030,18:30:44,18:30:44,5070,37,,,,9960.11,0
2289030,18:31:14,18:31:14,5071,38,,,,10150.88,0
2289030,18:31:57,18:31:57,10527,39,,,,10375.69,0
2289030,18:32:36,18:32:36,10526,40,,,,10635.64,0
2289030,18:34:03,18:34:03,5412,41,,,,11197.07,0
2289030,18:34:33,18:34:33,5413,42,,,,11379.78,0
2289030,18:35:06,18:35:06,5414,43,,,,11615.49,0
2289030,18:35:25,18:35:25,5415,44,,,,11745.87,0
2289030,18:35:50,18:35:50,5416,45,,,,11898.45,0
2289030,18:36:29,18:36:29,5417,46,,,,12203.59,0
2289030,18:37:05,18:37:05,5418,47,,,,12375.09,0
2289030,18:38:12,18:38:12,5419,48,,,,12702.56,0
2289030,18:38:35,18:38:35,5420,49,,,,12873.75,0
2289030,18:39:41,18:39:41,4492,50,,,,13199.62,0
2289030,18:40:00,18:40:00,687,51,,,,13295.29,
2289030,18:41:04,18:41:04,3578,52,,,,13569.37,0
2289030,18:41:47,18:41:47,3579,53,,,,13769.91,0
2289030,18:42:32,18:42:32,3580,54,,,,14018.47,0
2289030,18:43:17,18:43:17,2540,55,,,,14251.73,0
2289030,18:43:57,18:43:57,9605,56,,,,14400.28,0
2289030,18:44:53,18:44:53,2541,57,,,,14641.63,0
2289030,18:45:38,18:45:38,9036,58,,,,14843.54,0
2289030,18:48:00,18:48:00,9946,59,,1,,15568.73,
2289040,18:01:00,18:01:00,7095,1,,,1,0,
2289040,18:02:17,18:02:17,9503,2,,,,573.7,0
2289040,18:03:18,18:03:18,2389,3,,,,1137.29,0
2289040,18:04:45,18:04:45,2390,4,,,,1763.45,0
2289040,18:05:26,18:05:26,2391,5,,,,1970.26,0
2289040,18:06:00,18:06:00,2392,6,,,,2151.08,0
2289040,18:06:57,18:06:57,2393,7,,,,2303.59,0
2289040,18:07:33,18:07:33,2394,8,,,,2482.63,0
2289040,18:08:28,18:08:28,2395,9,,,,2699.29,0
2289040,18:08:58,18:08:58,2396,10,,,,2833.78,0
2289040,18:09:40,18:09:40,2397,11,,,,3056.96,0
2289040,18:11:01,18:11:01,2398,12,,,,3527.5,0
2289040,18:12:00,18:12:00,2399,13,,,,3827.11,
2289040,18:13:18,18:13:18,140,14,,,,4133.04,0
2289040,18:14:12,18:14:12,141,15,,,,4405.54,0
2289040,18:15:26,18:15:26,142,16,,,,4770.32,0
2289040,18:16:11,18:16:11,143,17,,,,5021.56,0
2289040,18:16:54,18:16:54,144,18,,,,5254.41,0
2289040,18:17:48,18:17:48,771,19,,,,5562.78,0
2289040,18:19:06,18:19:06,2414,20,,,,5983.6,0
2289040,18:19:44,18:19:44,2415,21,,,,6235.76,0
2289040,18:20:03,18:20:03,2416,22,,,,6322.29,0
2289040,18:20:41,18:20:41,2417,23,,,,6540.7,0
2289040,18:21:36,18:21:36,2418,24,,,,6832.86,0
2289040,18:22:00,18:22:00,2419,25,,,,6942.76,
2289040,18:22:30,18:22:30,2420,26,,,,7126.81,0
2289040,18:23:24,18:23:24,2421,27,,,,7429.85,0
2289040,18:24:24,18:24:24,2422,28,,,,7788.83,0
2289040,18:25:17,18:25:17,2423,29,,,,8086.27,0
2289040,18:25:45,18:25:45,2424,30,,,,8215.96,0
2289040,18:26:30,18:26:30,9046,31,,,,8459.77,0
2289040,18:26:53,18:26:53,6110,32,,,,8532.55,0
2289040,18:27:58,18:27:58,8346,33,,,,8934.86,0
2289040,18:28:28,18:28:28,6112,34,,,,9091.69,0
2289040,18:29:13,18:29:13,10529,35,,,,9330.83,0
2289040,18:30:23,18:30:23,5069,36,,,,9822.97,0
2289040,18:30:44,18:30:44,5070,37,,,,9960.11,0
2289040,18:31:14,18:31:14,5071,38,,,,10150.88,0
2289040,18:31:57,18:31:57,10527,39,,,,10375.69,0
2289040,18:32:36,18:32:36,10526,40,,,,10635.64,0
2289040,18:34:03,18:34:03,5412,41,,,,11197.07,0
2289040,18:34:33,18:34:33,5413,42,,,,11379.78,0
2289040,18:35:06,18:35:06,5414,43,,,,11615.49,0
2289040,18:35:25,18:35:25,5415,44,,,,11745.87,0
2289040,18:35:50,18:35:50,5416,45,,,,11898.45,0
2289040,18:36:29,18:36:29,5417,46,,,,12203.59,0
2289040,18:37:05,18:37:05,5418,47,,,,12375.09,0
2289040,18:38:12,18:38:12,5419,48,,,,12702.56,0
2289040,18:38:35,18:38:35,5420,49,,,,12873.75,0
2289040,18:39:41,18:39:41,4492,50,,,,13199.62,0
2289040,18:40:00,18:40:00,687,51,,,,13295.29,
2289040,18:41:04,18:41:04,3578,52,,,,13569.37,0
2289040,18:41:47,18:41:47,3579,53,,,,13769.91,0
2289040,18:42:32,18:42:32,3580,54,,,,14018.47,0
2289040,18:43:17,18:43:17,2540,55,,,,14251.73,0
2289040,18:43:57,18:43:57,9605,56,,,,14400.28,0
2289040,18:44:53,18:44:53,2541,57,,,,14641.63,0
2289040,18:45:38,18:45:38,9036,58,,,,14843.54,0
2289040,18:48:00,18:48:00,9946,59,,1,,15568.73,
2289050,18:01:00,18:01:00,7095,1,,,1,0,
2289050,18:02:17,18:02:17,9503,2,,,,573.7,0
2289050,18:03:18,18:03:18,2389,3,,,,1137.29,0
2289050,18:04:45,18:04:45,2390,4,,,,1763.45,0
2289050,18:05:26,18:05:26,2391,5,,,,1970.26,0
2289050,18:06:00,18:06:00,2392,6,,,,2151.08,0
2289050,18:06:57,18:06:57,2393,7,,,,2303.59,0
2289050,18:07:33,18:07:33,2394,8,,,,2482.63,0
2289050,18:08:28,18:08:28,2395,9,,,,2699.29,0
2289050,18:08:58,18:08:58,2396,10,,,,2833.78,0
2289050,18:09:40,18:09:40,2397,11,,,,3056.96,0
2289050,18:11:01,18:11:01,2398,12,,,,3527.5,0
2289050,18:12:00,18:12:00,2399,13,,,,3827.11,
2289050,18:13:18,18:13:18,140,14,,,,4133.04,0
2289050,18:14:12,18:14:12,141,15,,,,4405.54,0
2289050,18:15:26,18:15:26,142,16,,,,4770.32,0
2289050,18:16:11,18:16:11,143,17,,,,5021.56,0
2289050,18:16:54,18:16:54,144,18,,,,5254.41,0
2289050,18:17:48,18:17:48,771,19,,,,5562.78,0
2289050,18:19:06,18:19:06,2414,20,,,,5983.6,0
2289050,18:19:44,18:19:44,2415,21,,,,6235.76,0
2289050,18:20:03,18:20:03,2416,22,,,,6322.29,0
2289050,18:20:41,18:20:41,2417,23,,,,6540.7,0
2289050,18:21:36,18:21:36,2418,24,,,,6832.86,0
2289050,18:22:00,18:22:00,2419,25,,,,6942.76,
2289050,18:22:30,18:22:30,2420,26,,,,7126.81,0
2289050,18:23:24,18:23:24,2421,27,,,,7429.85,0
2289050,18:24:24,18:24:24,2422,28,,,,7788.83,0
2289050,18:25:17,18:25:17,2423,29,,,,8086.27,0
2289050,18:25:45,18:25:45,2424,30,,,,8215.96,0
2289050,18:26:30,18:26:30,9046,31,,,,8459.77,0
2289050,18:26:53,18:26:53,6110,32,,,,8532.55,0
2289050,18:27:58,18:27:58,8346,33,,,,8934.86,0
2289050,18:28:28,18:28:28,6112,34,,,,9091.69,0
2289050,18:29:13,18:29:13,10529,35,,,,9330.83,0
2289050,18:30:23,18:30:23,5069,36,,,,9822.97,0
2289050,18:30:44,18:30:44,5070,37,,,,9960.11,0
2289050,18:31:14,18:31:14,5071,38,,,,10150.88,0
2289050,18:31:57,18:31:57,10527,39,,,,10375.69,0
2289050,18:32:36,18:32:36,10526,40,,,,10635.64,0
2289050,18:34:03,18:34:03,5412,41,,,,11197.07,0
2289050,18:34:33,18:34:33,5413,42,,,,11379.78,0
2289050,18:35:06,18:35:06,5414,43,,,,11615.49,0
2289050,18:35:25,18:35:25,5415,44,,,,11745.87,0
2289050,18:35:50,18:35:50,5416,45,,,,11898.45,0
2289050,18:36:29,18:36:29,5417,46,,,,12203.59,0
2289050,18:37:05,18:37:05,5418,47,,,,12375.09,0
2289050,18:38:12,18:38:12,5419,48,,,,12702.56,0
2289050,18:38:35,18:38:35,5420,49,,,,12873.75,0
2289050,18:39:41,18:39:41,4492,50,,,,13199.62,0
2289050,18:40:00,18:40:00,687,51,,,,13295.29,
2289050,18:41:04,18:41:04,3578,52,,,,13569.37,0
2289050,18:41:47,18:41:47,3579,53,,,,13769.91,0
2289050,18:42:32,18:42:32,3580,54,,,,14018.47,0
2289050,18:43:17,18:43:17,2540,55,,,,14251.73,0
2289050,18:43:57,18:43:57,9605,56,,,,14400.28,0
2289050,18:44:53,18:44:53,2541,57,,,,14641.63,0
2289050,18:45:38,18:45:38,9036,58,,,,14843.54,0
2289050,18:48:00,18:48:00,9946,59,,1,,15568.73,
2289060,18:01:00,18:01:00,7095,1,,,1,0,
2289060,18:02:17,18:02:17,9503,2,,,,573.7,0
2289060,18:03:18,18:03:18,2389,3,,,,1137.29,0
2289060,18:04:45,18:04:45,2390,4,,,,1763.45,0
2289060,18:05:26,18:05:26,2391,5,,,,1970.26,0
2289060,18:06:00,18:06:00,2392,6,,,,2151.08,0
2289060,18:06:57,18:06:57,2393,7,,,,2303.59,0
2289060,18:07:33,18:07:33,2394,8,,,,2482.63,0
2289060,18:08:28,18:08:28,2395,9,,,,2699.29,0
2289060,18:08:58,18:08:58,2396,10,,,,2833.78,0
2289060,18:09:40,18:09:40,2397,11,,,,3056.96,0
2289060,18:11:01,18:11:01,2398,12,,,,3527.5,0
2289060,18:12:00,18:12:00,2399,13,,,,3827.11,
2289060,18:13:18,18:13:18,140,14,,,,4133.04,0
2289060,18:14:12,18:14:12,141,15,,,,4405.54,0
2289060,18:15:26,18:15:26,142,16,,,,4770.32,0
2289060,18:16:11,18:16:11,143,17,,,,5021.56,0
2289060,18:16:54,18:16:54,144,18,,,,5254.41,0
2289060,18:17:48,18:17:48,771,19,,,,5562.78,0
2289060,18:19:06,18:19:06,2414,20,,,,5983.6,0
2289060,18:19:44,18:19:44,2415,21,,,,6235.76,0
2289060,18:20:03,18:20:03,2416,22,,,,6322.29,0
2289060,18:20:41,18:20:41,2417,23,,,,6540.7,0
2289060,18:21:36,18:21:36,2418,24,,,,6832.86,0
2289060,18:22:00,18:22:00,2419,25,,,,6942.76,
2289060,18:22:30,18:22:30,2420,26,,,,7126.81,0
2289060,18:23:24,18:23:24,2421,27,,,,7429.85,0
2289060,18:24:24,18:24:24,2422,28,,,,7788.83,0
2289060,18:25:17,18:25:17,2423,29,,,,8086.27,0
2289060,18:25:45,18:25:45,2424,30,,,,8215.96,0
2289060,18:26:30,18:26:30,9046,31,,,,8459.77,0
2289060,18:26:53,18:26:53,6110,32,,,,8532.55,0
2289060,18:27:58,18:27:58,8346,33,,,,8934.86,0
2289060,18:28:28,18:28:28,6112,34,,,,9091.69,0
2289060,18:29:13,18:29:13,10529,35,,,,9330.83,0
2289060,18:30:23,18:30:23,5069,36,,,,9822.97,0
2289060,18:30:44,18:30:44,5070,37,,,,9960.11,0
2289060,18:31:14,18:31:14,5071,38,,,,10150.88,0
2289060,18:31:57,18:31:57,10527,39,,,,10375.69,0
2289060,18:32:36,18:32:36,10526,40,,,,10635.64,0
2289060,18:34:03,18:34:03,5412,41,,,,11197.07,0
2289060,18:34:33,18:34:33,5413,42,,,,11379.78,0
2289060,18:35:06,18:35:06,5414,43,,,,11615.49,0
2289060,18:35:25,18:35:25,5415,44,,,,11745.87,0
2289060,18:35:50,18:35:50,5416,45,,,,11898.45,0
2289060,18:36:29,18:36:29,5417,46,,,,12203.59,0
2289060,18:37:05,18:37:05,5418,47,,,,12375.09,0
2289060,18:38:12,18:38:12,5419,48,,,,12702.56,0
2289060,18:38:35,18:38:35,5420,49,,,,12873.75,0
2289060,18:39:41,18:39:41,4492,50,,,,13199.62,0
2289060,18:40:00,18:40:00,687,51,,,,13295.29,
2289060,18:41:04,18:41:04,3578,52,,,,13569.37,0
2289060,18:41:47,18:41:47,3579,53,,,,13769.91,0
2289060,18:42:32,18:42:32,3580,54,,,,14018.47,0
2289060,18:43:17,18:43:17,2540,55,,,,14251.73,0
2289060,18:43:57,18:43:57,9605,56,,,,14400.28,0
2289060,18:44:53,18:44:53,2541,57,,,,14641.63,0
2289060,18:45:38,18:45:38,9036,58,,,,14843.54,0
2289060,18:48:00,18:48:00,9946,59,,1,,15568.73,
23090090,19:40:00,19:40:00,7095,1,,,1,0,
23090090,19:41:17,19:41:17,9503,2,,,,573.7,0
23090090,19:42:18,19:42:18,2389,3,,,,1137.29,0
23090090,19:43:45,19:43:45,2390,4,,,,1763.45,0
23090090,19:44:26,19:44:26,2391,5,,,,1970.26,0
23090090,19:45:00,19:45:00,2392,6,,,,2151.08,0
23090090,19:45:57,19:45:57,2393,7,,,,2303.59,0
23090090,19:46:33,19:46:33,2394,8,,,,2482.63,0
23090090,19:47:28,19:47:28,2395,9,,,,2699.29,0
23090090,19:47:58,19:47:58,2396,10,,,,2833.78,0
23090090,19:48:40,19:48:40,2397,11,,,,3056.96,0
23090090,19:50:01,19:50:01,2398,12,,,,3527.5,0
23090090,19:51:00,19:51:00,2399,13,,,,3827.11,
23090090,19:52:10,19:52:10,140,14,,,,4133.04,0
23090090,19:52:59,19:52:59,141,15,,,,4405.54,0
23090090,19:54:05,19:54:05,142,16,,,,4770.32,0
23090090,19:54:46,19:54:46,143,17,,,,5021.56,0
23090090,19:55:24,19:55:24,144,18,,,,5254.41,0
23090090,19:56:13,19:56:13,771,19,,,,5562.78,0
23090090,19:57:24,19:57:24,2414,20,,,,5983.6,0
23090090,19:57:58,19:57:58,2415,21,,,,6235.76,0
23090090,19:58:15,19:58:15,2416,22,,,,6322.29,0
23090090,19:58:49,19:58:49,2417,23,,,,6540.7,0
23090090,19:59:38,19:59:38,2418,24,,,,6832.86,0
23090090,20:00:00,20:00:00,2419,25,,,,6942.76,
23090090,20:00:28,20:00:28,2420,26,,,,7126.81,0
23090090,20:01:19,20:01:19,2421,27,,,,7429.85,0
23090090,20:02:16,20:02:16,2422,28,,,,7788.83,0
23090090,20:03:06,20:03:06,2423,29,,,,8086.27,0
23090090,20:03:32,20:03:32,2424,30,,,,8215.96,0
23090090,20:04:15,20:04:15,9046,31,,,,8459.77,0
23090090,20:04:36,20:04:36,6110,32,,,,8532.55,0
23090090,20:05:38,20:05:38,8346,33,,,,8934.86,0
23090090,20:06:07,20:06:07,6112,34,,,,9091.69,0
23090090,20:06:49,20:06:49,10529,35,,,,9330.83,0
23090090,20:07:55,20:07:55,5069,36,,,,9822.97,0
23090090,20:08:14,20:08:14,5070,37,,,,9960.11,0
23090090,20:08:43,20:08:43,5071,38,,,,10150.88,0
23090090,20:09:24,20:09:24,10527,39,,,,10375.69,0
23090090,20:10:01,20:10:01,10526,40,,,,10635.64,0
23090090,20:11:22,20:11:22,5412,41,,,,11197.07,0
23090090,20:11:51,20:11:51,5413,42,,,,11379.78,0
23090090,20:12:23,20:12:23,5414,43,,,,11615.49,0
23090090,20:12:41,20:12:41,5415,44,,,,11745.87,0
23090090,20:13:04,20:13:04,5416,45,,,,11898.45,0
23090090,20:13:41,20:13:41,5417,46,,,,12203.59,0
23090090,20:14:15,20:14:15,5418,47,,,,12375.09,0
23090090,20:15:18,20:15:18,5419,48,,,,12702.56,0
23090090,20:15:40,20:15:40,5420,49,,,,12873.75,0
23090090,20:16:42,20:16:42,4492,50,,,,13199.62,0
23090090,20:17:00,20:17:00,687,51,,,,13295.29,
23090090,20:17:56,20:17:56,3578,52,,,,13569.37,0
23090090,20:18:33,20:18:33,3579,53,,,,13769.91,0
23090090,20:19:13,20:19:13,3580,54,,,,14018.47,0
23090090,20:19:52,20:19:52,2540,55,,,,14251.73,0
23090090,20:20:27,20:20:27,9605,56,,,,14400.28,0
23090090,20:21:16,20:21:16,2541,57,,,,14641.63,0
23090090,20:21:56,20:21:56,9036,58,,,,14843.54,0
23090090,20:24:00,20:24:00,9946,59,,1,,15568.73,
23245090,05:30:00,05:30:00,7095,1,,,1,0,
23245090,05:31:10,05:31:10,9503,2,,,,573.7,0
23245090,05:32:05,05:32:05,2389,3,,,,1137.29,0
23245090,05:33:24,05:33:24,2390,4,,,,1763.45,0
23245090,05:34:02,05:34:02,2391,5,,,,1970.26,0
23245090,05:34:33,05:34:33,2392,6,,,,2151.08,0
23245090,05:35:24,05:35:24,2393,7,,,,2303.59,0
23245090,05:35:57,05:35:57,2394,8,,,,2482.63,0
23245090,05:36:47,05:36:47,2395,9,,,,2699.29,0
23245090,05:37:14,05:37:14,2396,10,,,,2833.78,0
23245090,05:37:52,05:37:52,2397,11,,,,3056.96,0
23245090,05:39:06,05:39:06,2398,12,,,,3527.5,0
23245090,05:40:00,05:40:00,2399,13,,,,3827.11,
23245090,05:40:46,05:40:46,140,14,,,,4133.04,0
23245090,05:41:19,05:41:19,141,15,,,,4405.54,0
23245090,05:42:03,05:42:03,142,16,,,,4770.32,0
23245090,05:42:30,05:42:30,143,17,,,,5021.56,0
23245090,05:42:56,05:42:56,144,18,,,,5254.41,0
23245090,05:43:29,05:43:29,771,19,,,,5562.78,0
23245090,05:44:16,05:44:16,2414,20,,,,5983.6,0
23245090,05:44:38,05:44:38,2415,21,,,,6235.76,0
23245090,05:44:50,05:44:50,2416,22,,,,6322.29,0
23245090,05:45:13,05:45:13,2417,23,,,,6540.7,0
23245090,05:45:45,05:45:45,2418,24,,,,6832.86,0
23245090,05:46:00,05:46:00,2419,25,,,,6942.76,
23245090,05:46:30,05:46:30,2420,26,,,,7126.81,0
23245090,05:47:24,05:47:24,2421,27,,,,7429.85,0
23245090,05:48:24,05:48:24,2422,28,,,,7788.83,0
23245090,05:49:17,05:49:17,2423,29,,,,8086.27,0
23245090,05:49:45,05:49:45,2424,30,,,,8215.96,0
23245090,05:50:30,05:50:30,9046,31,,,,8459.77,0
23245090,05:50:53,05:50:53,6110,32,,,,8532.55,0
23245090,05:51:58,05:51:58,8346,33,,,,8934.86,0
23245090,05:52:28,05:52:28,6112,34,,,,9091.69,0
23245090,05:53:13,05:53:13,10529,35,,,,9330.83,0
23245090,05:54:23,05:54:23,5069,36,,,,9822.97,0
23245090,05:54:44,05:54:44,5070,37,,,,9960.11,0
23245090,05:55:14,05:55:14,5071,38,,,,10150.88,0
23245090,05:55:57,05:55:57,10527,39,,,,10375.69,0
23245090,05:56:36,05:56:36,10526,40,,,,10635.64,0
23245090,05:58:03,05:58:03,5412,41,,,,11197.07,0
23245090,05:58:33,05:58:33,5413,42,,,,11379.78,0
23245090,05:59:06,05:59:06,5414,43,,,,11615.49,0
23245090,05:59:25,05:59:25,5415,44,,,,11745.87,0
23245090,05:59:50,05:59:50,5416,45,,,,11898.45,0
23245090,06:00:29,06:00:29,5417,46,,,,12203.59,0
23245090,06:01:05,06:01:05,5418,47,,,,12375.09,0
23245090,06:02:12,06:02:12,5419,48,,,,12702.56,0
23245090,06:02:35,06:02:35,5420,49,,,,12873.75,0
23245090,06:03:41,06:03:41,4492,50,,,,13199.62,0
23245090,06:04:00,06:04:00,687,51,,,,13295.29,
23245090,06:05:21,06:05:21,3578,52,,,,13569.37,0
23245090,06:06:14,06:06:14,3579,53,,,,13769.91,0
23245090,06:07:10,06:07:10,3580,54,,,,14018.47,0
23245090,06:08:07,06:08:07,2540,55,,,,14251.73,0
23245090,06:08:56,06:08:56,9605,56,,,,14400.28,0
23245090,06:10:07,06:10:07,2541,57,,,,14641.63,0
23245090,06:11:03,06:11:03,9036,58,,,,14843.54,0
23245090,06:14:00,06:14:00,9946,59,,1,,15568.73,
23880020,18:40:00,18:40:00,7095,1,,,1,0,
23880020,18:41:17,18:41:17,9503,2,,,,573.7,0
23880020,18:42:18,18:42:18,2389,3,,,,1137.29,0
23880020,18:43:45,18:43:45,2390,4,,,,1763.45,0
23880020,18:44:26,18:44:26,2391,5,,,,1970.26,0
23880020,18:45:00,18:45:00,2392,6,,,,2151.08,0
23880020,18:45:57,18:45:57,2393,7,,,,2303.59,0
23880020,18:46:33,18:46:33,2394,8,,,,2482.63,0
23880020,18:47:28,18:47:28,2395,9,,,,2699.29,0
23880020,18:47:58,18:47:58,2396,10,,,,2833.78,0
23880020,18:48:40,18:48:40,2397,11,,,,3056.96,0
23880020,18:50:01,18:50:01,2398,12,,,,3527.5,0
23880020,18:51:00,18:51:00,2399,13,,,,3827.11,
23880020,18:52:18,18:52:18,140,14,,,,4133.04,0
23880020,18:53:12,18:53:12,141,15,,,,4405.54,0
23880020,18:54:26,18:54:26,142,16,,,,4770.32,0
23880020,18:55:11,18:55:11,143,17,,,,5021.56,0
23880020,18:55:54,18:55:54,144,18,,,,5254.41,0
23880020,18:56:48,18:56:48,771,19,,,,5562.78,0
23880020,18:58:06,18:58:06,2414,20,,,,5983.6,0
23880020,18:58:44,18:58:44,2415,21,,,,6235.76,0
23880020,18:59:03,18:59:03,2416,22,,,,6322.29,0
23880020,18:59:41,18:59:41,2417,23,,,,6540.7,0
23880020,19:00:36,19:00:36,2418,24,,,,6832.86,0
23880020,19:01:00,19:01:00,2419,25,,,,6942.76,
23880020,19:01:30,19:01:30,2420,26,,,,7126.81,0
23880020,19:02:24,19:02:24,2421,27,,,,7429.85,0
23880020,19:03:24,19:03:24,2422,28,,,,7788.83,0
23880020,19:04:17,19:04:17,2423,29,,,,8086.27,0
23880020,19:04:45,19:04:45,2424,30,,,,8215.96,0
23880020,19:05:30,19:05:30,9046,31,,,,8459.77,0
23880020,19:05:53,19:05:53,6110,32,,,,8532.55,0
23880020,19:06:58,19:06:58,8346,33,,,,8934.86,0
23880020,19:07:28,19:07:28,6112,34,,,,9091.69,0
23880020,19:08:13,19:08:13,10529,35,,,,9330.83,0
23880020,19:09:23,19:09:23,5069,36,,,,9822.97,0
23880020,19:09:44,19:09:44,5070,37,,,,9960.11,0
23880020,19:10:14,19:10:14,5071,38,,,,10150.88,0
23880020,19:10:57,19:10:57,10527,39,,,,10375.69,0
23880020,19:11:36,19:11:36,10526,40,,,,10635.64,0
23880020,19:13:03,19:13:03,5412,41,,,,11197.07,0
23880020,19:13:33,19:13:33,5413,42,,,,11379.78,0
23880020,19:14:06,19:14:06,5414,43,,,,11615.49,0
23880020,19:14:25,19:14:25,5415,44,,,,11745.87,0
23880020,19:14:50,19:14:50,5416,45,,,,11898.45,0
23880020,19:15:29,19:15:29,5417,46,,,,12203.59,0
23880020,19:16:05,19:16:05,5418,47,,,,12375.09,0
23880020,19:17:12,19:17:12,5419,48,,,,12702.56,0
23880020,19:17:35,19:17:35,5420,49,,,,12873.75,0
23880020,19:18:41,19:18:41,4492,50,,,,13199.62,0
23880020,19:19:00,19:19:00,687,51,,,,13295.29,
23880020,19:20:04,19:20:04,3578,52,,,,13569.37,0
23880020,19:20:47,19:20:47,3579,53,,,,13769.91,0
23880020,19:21:32,19:21:32,3580,54,,,,14018.47,0
23880020,19:22:17,19:22:17,2540,55,,,,14251.73,0
23880020,19:22:57,19:22:57,9605,56,,,,14400.28,0
23880020,19:23:53,19:23:53,2541,57,,,,14641.63,0
23880020,19:24:38,19:24:38,9036,58,,,,14843.54,0
23880020,19:27:00,19:27:00,9946,59,,1,,15568.73,
23880030,18:40:00,18:40:00,7095,1,,,1,0,
23880030,18:41:17,18:41:17,9503,2,,,,573.7,0
23880030,18:42:18,18:42:18,2389,3,,,,1137.29,0
23880030,18:43:45,18:43:45,2390,4,,,,1763.45,0
23880030,18:44:26,18:44:26,2391,5,,,,1970.26,0
23880030,18:45:00,18:45:00,2392,6,,,,2151.08,0
23880030,18:45:57,18:45:57,2393,7,,,,2303.59,0
23880030,18:46:33,18:46:33,2394,8,,,,2482.63,0
23880030,18:47:28,18:47:28,2395,9,,,,2699.29,0
23880030,18:47:58,18:47:58,2396,10,,,,2833.78,0
23880030,18:48:40,18:48:40,2397,11,,,,3056.96,0
23880030,18:50:01,18:50:01,2398,12,,,,3527.5,0
23880030,18:51:00,18:51:00,2399,13,,,,3827.11,
23880030,18:52:18,18:52:18,140,14,,,,4133.04,0
23880030,18:53:12,18:53:12,141,15,,,,4405.54,0
23880030,18:54:26,18:54:26,142,16,,,,4770.32,0
23880030,18:55:11,18:55:11,143,17,,,,5021.56,0
23880030,18:55:54,18:55:54,144,18,,,,5254.41,0
23880030,18:56:48,18:56:48,771,19,,,,5562.78,0
23880030,18:58:06,18:58:06,2414,20,,,,5983.6,0
23880030,18:58:44,18:58:44,2415,21,,,,6235.76,0
23880030,18:59:03,18:59:03,2416,22,,,,6322.29,0
23880030,18:59:41,18:59:41,2417,23,,,,6540.7,0
23880030,19:00:36,19:00:36,2418,24,,,,6832.86,0
23880030,19:01:00,19:01:00,2419,25,,,,6942.76,
23880030,19:01:30,19:01:30,2420,26,,,,7126.81,0
23880030,19:02:24,19:02:24,2421,27,,,,7429.85,0
23880030,19:03:24,19:03:24,2422,28,,,,7788.83,0
23880030,19:04:17,19:04:17,2423,29,,,,8086.27,0
23880030,19:04:45,19:04:45,2424,30,,,,8215.96,0
23880030,19:05:30,19:05:30,9046,31,,,,8459.77,0
23880030,19:05:53,19:05:53,6110,32,,,,8532.55,0
23880030,19:06:58,19:06:58,8346,33,,,,8934.86,0
23880030,19:07:28,19:07:28,6112,34,,,,9091.69,0
23880030,19:08:13,19:08:13,10529,35,,,,9330.83,0
23880030,19:09:23,19:09:23,5069,36,,,,9822.97,0
23880030,19:09:44,19:09:44,5070,37,,,,9960.11,0
23880030,19:10:14,19:10:14,5071,38,,,,10150.88,0
23880030,19:10:57,19:10:57,10527,39,,,,10375.69,0
23880030,19:11:36,19:11:36,10526,40,,,,10635.64,0
23880030,19:13:03,19:13:03,5412,41,,,,11197.07,0
23880030,19:13:33,19:13:33,5413,42,,,,11379.78,0
23880030,19:14:06,19:14:06,5414,43,,,,11615.49,0
23880030,19:14:25,19:14:25,5415,44,,,,11745.87,0
23880030,19:14:50,19:14:50,5416,45,,,,11898.45,0
23880030,19:15:29,19:15:29,5417,46,,,,12203.59,0
23880030,19:16:05,19:16:05,5418,47,,,,12375.09,0
23880030,19:17:12,19:17:12,5419,48,,,,12702.56,0
23880030,19:17:35,19:17:35,5420,49,,,,12873.75,0
23880030,19:18:41,19:18:41,4492,50,,,,13199.62,0
23880030,19:19:00,19:19:00,687,51,,,,13295.29,
23880030,19:20:04,19:20:04,3578,52,,,,13569.37,0
23880030,19:20:47,19:20:47,3579,53,,,,13769.91,0
23880030,19:21:32,19:21:32,3580,54,,,,14018.47,0
23880030,19:22:17,19:22:17,2540,55,,,,14251.73,0
23880030,19:22:57,19:22:57,9605,56,,,,14400.28,0
23880030,19:23:53,19:23:53,2541,57,,,,14641.63,0
23880030,19:24:38,19:24:38,9036,58,,,,14843.54,0
23880030,19:27:00,19:27:00,9946,59,,1,,15568.73,
23880040,18:40:00,18:40:00,7095,1,,,1,0,
23880040,18:41:17,18:41:17,9503,2,,,,573.7,0
23880040,18:42:18,18:42:18,2389,3,,,,1137.29,0
23880040,18:43:45,18:43:45,2390,4,,,,1763.45,0
23880040,18:44:26,18:44:26,2391,5,,,,1970.26,0
23880040,18:45:00,18:45:00,2392,6,,,,2151.08,0
23880040,18:45:57,18:45:57,2393,7,,,,2303.59,0
23880040,18:46:33,18:46:33,2394,8,,,,2482.63,0
23880040,18:47:28,18:47:28,2395,9,,,,2699.29,0
23880040,18:47:58,18:47:58,2396,10,,,,2833.78,0
23880040,18:48:40,18:48:40,2397,11,,,,3056.96,0
23880040,18:50:01,18:50:01,2398,12,,,,3527.5,0
23880040,18:51:00,18:51:00,2399,13,,,,3827.11,
23880040,18:52:18,18:52:18,140,14,,,,4133.04,0
23880040,18:53:12,18:53:12,141,15,,,,4405.54,0
23880040,18:54:26,18:54:26,142,16,,,,4770.32,0
23880040,18:55:11,18:55:11,143,17,,,,5021.56,0
23880040,18:55:54,18:55:54,144,18,,,,5254.41,0
23880040,18:56:48,18:56:48,771,19,,,,5562.78,0
23880040,18:58:06,18:58:06,2414,20,,,,5983.6,0
23880040,18:58:44,18:58:44,2415,21,,,,6235.76,0
23880040,18:59:03,18:59:03,2416,22,,,,6322.29,0
23880040,18:59:41,18:59:41,2417,23,,,,6540.7,0
23880040,19:00:36,19:00:36,2418,24,,,,6832.86,0
23880040,19:01:00,19:01:00,2419,25,,,,6942.76,
23880040,19:01:30,19:01:30,2420,26,,,,7126.81,0
23880040,19:02:24,19:02:24,2421,27,,,,7429.85,0
23880040,19:03:24,19:03:24,2422,28,,,,7788.83,0
23880040,19:04:17,19:04:17,2423,29,,,,8086.27,0
23880040,19:04:45,19:04:45,2424,30,,,,8215.96,0
23880040,19:05:30,19:05:30,9046,31,,,,8459.77,0
23880040,19:05:53,19:05:53,6110,32,,,,8532.55,0
23880040,19:06:58,19:06:58,8346,33,,,,8934.86,0
23880040,19:07:28,19:07:28,6112,34,,,,9091.69,0
23880040,19:08:13,19:08:13,10529,35,,,,9330.83,0
23880040,19:09:23,19:09:23,5069,36,,,,9822.97,0
23880040,19:09:44,19:09:44,5070,37,,,,9960.11,0
23880040,19:10:14,19:10:14,5071,38,,,,10150.88,0
23880040,19:10:57,19:10:57,10527,39,,,,10375.69,0
23880040,19:11:36,19:11:36,10526,40,,,,10635.64,0
23880040,19:13:03,19:13:03,5412,41,,,,11197.07,0
23880040,19:13:33,19:13:33,5413,42,,,,11379.78,0
23880040,19:14:06,19:14:06,5414,43,,,,11615.49,0
23880040,19:14:25,19:14:25,5415,44,,,,11745.87,0
23880040,19:14:50,19:14:50,5416,45,,,,11898.45,0
23880040,19:15:29,19:15:29,5417,46,,,,12203.59,0
23880040,19:16:05,19:16:05,5418,47,,,,12375.09,0
23880040,19:17:12,19:17:12,5419,48,,,,12702.56,0
23880040,19:17:35,19:17:35,5420,49,,,,12873.75,0
23880040,19:18:41,19:18:41,4492,50,,,,13199.62,0
23880040,19:19:00,19:19:00,687,51,,,,13295.29,
23880040,19:20:04,19:20:04,3578,52,,,,13569.37,0
23880040,19:20:47,19:20:47,3579,53,,,,13769.91,0
23880040,19:21:32,19:21:32,3580,54,,,,14018.47,0
23880040,19:22:17,19:22:17,2540,55,,,,14251.73,0
23880040,19:22:57,19:22:57,9605,56,,,,14400.28,0
23880040,19:23:53,19:23:53,2541,57,,,,14641.63,0
23880040,19:24:38,19:24:38,9036,58,,,,14843.54,0
23880040,19:27:00,19:27:00,9946,59,,1,,15568.73,
23880050,18:40:00,18:40:00,7095,1,,,1,0,
23880050,18:41:17,18:41:17,9503,2,,,,573.7,0
23880050,18:42:18,18:42:18,2389,3,,,,1137.29,0
23880050,18:43:45,18:43:45,2390,4,,,,1763.45,0
23880050,18:44:26,18:44:26,2391,5,,,,1970.26,0
23880050,18:45:00,18:45:00,2392,6,,,,2151.08,0
23880050,18:45:57,18:45:57,2393,7,,,,2303.59,0
23880050,18:46:33,18:46:33,2394,8,,,,2482.63,0
23880050,18:47:28,18:47:28,2395,9,,,,2699.29,0
23880050,18:47:58,18:47:58,2396,10,,,,2833.78,0
23880050,18:48:40,18:48:40,2397,11,,,,3056.96,0
23880050,18:50:01,18:50:01,2398,12,,,,3527.5,0
23880050,18:51:00,18:51:00,2399,13,,,,3827.11,
23880050,18:52:18,18:52:18,140,14,,,,4133.04,0
23880050,18:53:12,18:53:12,141,15,,,,4405.54,0
23880050,18:54:26,18:54:26,142,16,,,,4770.32,0
23880050,18:55:11,18:55:11,143,17,,,,5021.56,0
23880050,18:55:54,18:55:54,144,18,,,,5254.41,0
23880050,18:56:48,18:56:48,771,19,,,,5562.78,0
23880050,18:58:06,18:58:06,2414,20,,,,5983.6,0
23880050,18:58:44,18:58:44,2415,21,,,,6235.76,0
23880050,18:59:03,18:59:03,2416,22,,,,6322.29,0
23880050,18:59:41,18:59:41,2417,23,,,,6540.7,0
23880050,19:00:36,19:00:36,2418,24,,,,6832.86,0
23880050,19:01:00,19:01:00,2419,25,,,,6942.76,
23880050,19:01:30,19:01:30,2420,26,,,,7126.81,0
23880050,19:02:24,19:02:24,2421,27,,,,7429.85,0
23880050,19:03:24,19:03:24,2422,28,,,,7788.83,0
23880050,19:04:17,19:04:17,2423,29,,,,8086.27,0
23880050,19:04:45,19:04:45,2424,30,,,,8215.96,0
23880050,19:05:30,19:05:30,9046,31,,,,8459.77,0
23880050,19:05:53,19:05:53,6110,32,,,,8532.55,0
23880050,19:06:58,19:06:58,8346,33,,,,8934.86,0
23880050,19:07:28,19:07:28,6112,34,,,,9091.69,0
23880050,19:08:13,19:08:13,10529,35,,,,9330.83,0
23880050,19:09:23,19:09:23,5069,36,,,,9822.97,0
23880050,19:09:44,19:09:44,5070,37,,,,9960.11,0
23880050,19:10:14,19:10:14,5071,38,,,,10150.88,0
23880050,19:10:57,19:10:57,10527,39,,,,10375.69,0
23880050,19:11:36,19:11:36,10526,40,,,,10635.64,0
23880050,19:13:03,19:13:03,5412,41,,,,11197.07,0
23880050,19:13:33,19:13:33,5413,42,,,,11379.78,0
23880050,19:14:06,19:14:06,5414,43,,,,11615.49,0
23880050,19:14:25,19:14:25,5415,44,,,,11745.87,0
23880050,19:14:50,19:14:50,5416,45,,,,11898.45,0
23880050,19:15:29,19:15:29,5417,46,,,,12203.59,0
23880050,19:16:05,19:16:05,5418,47,,,,12375.09,0
23880050,19:17:12,19:17:12,5419,48,,,,12702.56,0
23880050,19:17:35,19:17:35,5420,49,,,,12873.75,0
23880050,19:18:41,19:18:41,4492,50,,,,13199.62,0
23880050,19:19:00,19:19:00,687,51,,,,13295.29,
23880050,19:20:04,19:20:04,3578,52,,,,13569.37,0
23880050,19:20:47,19:20:47,3579,53,,,,13769.91,0
23880050,19:21:32,19:21:32,3580,54,,,,14018.47,0
23880050,19:22:17,19:22:17,2540,55,,,,14251.73,0
23880050,19:22:57,19:22:57,9605,56,,,,14400.28,0
23880050,19:23:53,19:23:53,2541,57,,,,14641.63,0
23880050,19:24:38,19:24:38,9036,58,,,,14843.54,0
23880050,19:27:00,19:27:00,9946,59,,1,,15568.73,
23880060,18:40:00,18:40:00,7095,1,,,1,0,
23880060,18:41:17,18:41:17,9503,2,,,,573.7,0
23880060,18:42:18,18:42:18,2389,3,,,,1137.29,0
23880060,18:43:45,18:43:45,2390,4,,,,1763.45,0
23880060,18:44:26,18:44:26,2391,5,,,,1970.26,0
23880060,18:45:00,18:45:00,2392,6,,,,2151.08,0
23880060,18:45:57,18:45:57,2393,7,,,,2303.59,0
23880060,18:46:33,18:46:33,2394,8,,,,2482.63,0
23880060,18:47:28,18:47:28,2395,9,,,,2699.29,0
23880060,18:47:58,18:47:58,2396,10,,,,2833.78,0
23880060,18:48:40,18:48:40,2397,11,,,,3056.96,0
23880060,18:50:01,18:50:01,2398,12,,,,3527.5,0
23880060,18:51:00,18:51:00,2399,13,,,,3827.11,
23880060,18:52:18,18:52:18,140,14,,,,4133.04,0
23880060,18:53:12,18:53:12,141,15,,,,4405.54,0
23880060,18:54:26,18:54:26,142,16,,,,4770.32,0
23880060,18:55:11,18:55:11,143,17,,,,5021.56,0
23880060,18:55:54,18:55:54,144,18,,,,5254.41,0
23880060,18:56:48,18:56:48,771,19,,,,5562.78,0
23880060,18:58:06,18:58:06,2414,20,,,,5983.6,0
23880060,18:58:44,18:58:44,2415,21,,,,6235.76,0
23880060,18:59:03,18:59:03,2416,22,,,,6322.29,0
23880060,18:59:41,18:59:41,2417,23,,,,6540.7,0
23880060,19:00:36,19:00:36,2418,24,,,,6832.86,0
23880060,19:01:00,19:01:00,2419,25,,,,6942.76,
23880060,19:01:30,19:01:30,2420,26,,,,7126.81,0
23880060,19:02:24,19:02:24,2421,27,,,,7429.85,0
23880060,19:03:24,19:03:24,2422,28,,,,7788.83,0
23880060,19:04:17,19:04:17,2423,29,,,,8086.27,0
23880060,19:04:45,19:04:45,2424,30,,,,8215.96,0
23880060,19:05:30,19:05:30,9046,31,,,,8459.77,0
23880060,19:05:53,19:05:53,6110,32,,,,8532.55,0
23880060,19:06:58,19:06:58,8346,33,,,,8934.86,0
23880060,19:07:28,19:07:28,6112,34,,,,9091.69,0
23880060,19:08:13,19:08:13,10529,35,,,,9330.83,0
23880060,19:09:23,19:09:23,5069,36,,,,9822.97,0
23880060,19:09:44,19:09:44,5070,37,,,,9960.11,0
23880060,19:10:14,19:10:14,5071,38,,,,10150.88,0
23880060,19:10:57,19:10:57,10527,39,,,,10375.69,0
23880060,19:11:36,19:11:36,10526,40,,,,10635.64,0
23880060,19:13:03,19:13:03,5412,41,,,,11197.07,0
23880060,19:13:33,19:13:33,5413,42,,,,11379.78,0
23880060,19:14:06,19:14:06,5414,43,,,,11615.49,0
23880060,19:14:25,19:14:25,5415,44,,,,11745.87,0
23880060,19:14:50,19:14:50,5416,45,,,,11898.45,0
23880060,19:15:29,19:15:29,5417,46,,,,12203.59,0
23880060,19:16:05,19:16:05,5418,47,,,,12375.09,0
23880060,19:17:12,19:17:12,5419,48,,,,12702.56,0
23880060,19:17:35,19:17:35,5420,49,,,,12873.75,0
23880060,19:18:41,19:18:41,4492,50,,,,13199.62,0
23880060,19:19:00,19:19:00,687,51,,,,13295.29,
23880060,19:20:04,19:20:04,3578,52,,,,13569.37,0
23880060,19:20:47,19:20:47,3579,53,,,,13769.91,0
23880060,19:21:32,19:21:32,3580,54,,,,14018.47,0
23880060,19:22:17,19:22:17,2540,55,,,,14251.73,0
23880060,19:22:57,19:22:57,9605,56,,,,14400.28,0
23880060,19:23:53,19:23:53,2541,57,,,,14641.63,0
23880060,19:24:38,19:24:38,9036,58,,,,14843.54,0
23880060,19:27:00,19:27:00,9946,59,,1,,15568.73,
24068010,16:54:00,16:54:00,7095,1,,,1,0,
24068010,16:55:03,16:55:03,9503,2,,,,573.7,0
24068010,16:55:52,16:55:52,2389,3,,,,1137.29,0
24068010,16:57:04,16:57:04,2390,4,,,,1763.45,0
24068010,16:57:38,16:57:38,2391,5,,,,1970.26,0
24068010,16:58:06,16:58:06,2392,6,,,,2151.08,0
24068010,16:58:52,16:58:52,2393,7,,,,2303.59,0
24068010,16:59:21,16:59:21,2394,8,,,,2482.63,0
24068010,17:00:06,17:00:06,2395,9,,,,2699.29,0
24068010,17:00:31,17:00:31,2396,10,,,,2833.78,0
24068010,17:01:05,17:01:05,2397,11,,,,3056.96,0
24068010,17:02:12,17:02:12,2398,12,,,,3527.5,0
24068010,17:03:00,17:03:00,2399,13,,,,3827.11,
24068010,17:03:54,17:03:54,140,14,,,,4133.04,0
24068010,17:04:32,17:04:32,141,15,,,,4405.54,0
24068010,17:05:24,17:05:24,142,16,,,,4770.32,0
24068010,17:05:55,17:05:55,143,17,,,,5021.56,0
24068010,17:06:25,17:06:25,144,18,,,,5254.41,0
24068010,17:07:04,17:07:04,771,19,,,,5562.78,0
24068010,17:07:58,17:07:58,2414,20,,,,5983.6,0
24068010,17:08:25,17:08:25,2415,21,,,,6235.76,0
24068010,17:08:38,17:08:38,2416,22,,,,6322.29,0
24068010,17:09:05,17:09:05,2417,23,,,,6540.7,0
24068010,17:09:43,17:09:43,2418,24,,,,6832.86,0
24068010,17:10:00,17:10:00,2419,25,,,,6942.76,
24068010,17:10:21,17:10:21,2420,26,,,,7126.81,0
24068010,17:11:01,17:11:01,2421,27,,,,7429.85,0
24068010,17:11:44,17:11:44,2422,28,,,,7788.83,0
24068010,17:12:22,17:12:22,2423,29,,,,8086.27,0
24068010,17:12:42,17:12:42,2424,30,,,,8215.96,0
24068010,17:13:15,17:13:15,9046,31,,,,8459.77,0
24068010,17:13:31,17:13:31,6110,32,,,,8532.55,0
24068010,17:14:19,17:14:19,8346,33,,,,8934.86,0
24068010,17:14:40,17:14:40,6112,34,,,,9091.69,0
24068010,17:15:13,17:15:13,10529,35,,,,9330.83,0
24068010,17:16:03,17:16:03,5069,36,,,,9822.97,0
24068010,17:16:18,17:16:18,5070,37,,,,9960.11,0
24068010,17:16:40,17:16:40,5071,38,,,,10150.88,0
24068010,17:17:11,17:17:11,10527,39,,,,10375.69,0
24068010,17:17:39,17:17:39,10526,40,,,,10635.64,0
24068010,17:18:42,17:18:42,5412,41,,,,11197.07,0
24068010,17:19:03,17:19:03,5413,42,,,,11379.78,0
24068010,17:19:28,17:19:28,5414,43,,,,11615.49,0
24068010,17:19:41,17:19:41,5415,44,,,,11745.87,0
24068010,17:19:59,17:19:59,5416,45,,,,11898.45,0
24068010,17:20:28,17:20:28,5417,46,,,,12203.59,0
24068010,17:20:53,17:20:53,5418,47,,,,12375.09,0
24068010,17:21:42,17:21:42,5419,48,,,,12702.56,0
24068010,17:21:58,17:21:58,5420,49,,,,12873.75,0
24068010,17:22:46,17:22:46,4492,50,,,,13199.62,0
24068010,17:23:00,17:23:00,687,51,,,,13295.29,
24068010,17:24:13,17:24:13,3578,52,,,,13569.37,0
24068010,17:25:00,17:25:00,3579,53,,,,13769.91,0
24068010,17:25:51,17:25:51,3580,54,,,,14018.47,0
24068010,17:26:42,17:26:42,2540,55,,,,14251.73,0
24068010,17:27:26,17:27:26,9605,56,,,,14400.28,0
24068010,17:28:30,17:28:30,2541,57,,,,14641.63,0
24068010,17:29:21,17:29:21,9036,58,,,,14843.54,0
24068010,17:32:00,17:32:00,9946,59,,1,,15568.73,
24068080,16:54:00,16:54:00,7095,1,,,1,0,
24068080,16:55:03,16:55:03,9503,2,,,,573.7,0
24068080,16:55:52,16:55:52,2389,3,,,,1137.29,0
24068080,16:57:04,16:57:04,2390,4,,,,1763.45,0
24068080,16:57:38,16:57:38,2391,5,,,,1970.26,0
24068080,16:58:06,16:58:06,2392,6,,,,2151.08,0
24068080,16:58:52,16:58:52,2393,7,,,,2303.59,0
24068080,16:59:21,16:59:21,2394,8,,,,2482.63,0
24068080,17:00:06,17:00:06,2395,9,,,,2699.29,0
24068080,17:00:31,17:00:31,2396,10,,,,2833.78,0
24068080,17:01:05,17:01:05,2397,11,,,,3056.96,0
24068080,17:02:12,17:02:12,2398,12,,,,3527.5,0
24068080,17:03:00,17:03:00,2399,13,,,,3827.11,
24068080,17:03:54,17:03:54,140,14,,,,4133.04,0
24068080,17:04:32,17:04:32,141,15,,,,4405.54,0
24068080,17:05:24,17:05:24,142,16,,,,4770.32,0
24068080,17:05:55,17:05:55,143,17,,,,5021.56,0
24068080,17:06:25,17:06:25,144,18,,,,5254.41,0
24068080,17:07:04,17:07:04,771,19,,,,5562.78,0
24068080,17:07:58,17:07:58,2414,20,,,,5983.6,0
24068080,17:08:25,17:08:25,2415,21,,,,6235.76,0
24068080,17:08:38,17:08:38,2416,22,,,,6322.29,0
24068080,17:09:05,17:09:05,2417,23,,,,6540.7,0
24068080,17:09:43,17:09:43,2418,24,,,,6832.86,0
24068080,17:10:00,17:10:00,2419,25,,,,6942.76,
24068080,17:10:21,17:10:21,2420,26,,,,7126.81,0
24068080,17:11:01,17:11:01,2421,27,,,,7429.85,0
24068080,17:11:44,17:11:44,2422,28,,,,7788.83,0
24068080,17:12:22,17:12:22,2423,29,,,,8086.27,0
24068080,17:12:42,17:12:42,2424,30,,,,8215.96,0
24068080,17:13:15,17:13:15,9046,31,,,,8459.77,0
24068080,17:13:31,17:13:31,6110,32,,,,8532.55,0
24068080,17:14:19,17:14:19,8346,33,,,,8934.86,0
24068080,17:14:40,17:14:40,6112,34,,,,9091.69,0
24068080,17:15:13,17:15:13,10529,35,,,,9330.83,0
24068080,17:16:03,17:16:03,5069,36,,,,9822.97,0
24068080,17:16:18,17:16:18,5070,37,,,,9960.11,0
24068080,17:16:40,17:16:40,5071,38,,,,10150.88,0
24068080,17:17:11,17:17:11,10527,39,,,,10375.69,0
24068080,17:17:39,17:17:39,10526,40,,,,10635.64,0
24068080,17:18:42,17:18:42,5412,41,,,,11197.07,0
24068080,17:19:03,17:19:03,5413,42,,,,11379.78,0
24068080,17:19:28,17:19:28,5414,43,,,,11615.49,0
24068080,17:19:41,17:19:41,5415,44,,,,11745.87,0
24068080,17:19:59,17:19:59,5416,45,,,,11898.45,0
24068080,17:20:28,17:20:28,5417,46,,,,12203.59,0
24068080,17:20:53,17:20:53,5418,47,,,,12375.09,0
24068080,17:21:42,17:21:42,5419,48,,,,12702.56,0
24068080,17:21:58,17:21:58,5420,49,,,,12873.75,0
24068080,17:22:46,17:22:46,4492,50,,,,13199.62,0
24068080,17:23:00,17:23:00,687,51,,,,13295.29,
24068080,17:24:13,17:24:13,3578,52,,,,13569.37,0
24068080,17:25:00,17:25:00,3579,53,,,,13769.91,0
24068080,17:25:51,17:25:51,3580,54,,,,14018.47,0
24068080,17:26:42,17:26:42,2540,55,,,,14251.73,0
24068080,17:27:26,17:27:26,9605,56,,,,14400.28,0
24068080,17:28:30,17:28:30,2541,57,,,,14641.63,0
24068080,17:29:21,17:29:21,9036,58,,,,14843.54,0
24068080,17:32:00,17:32:00,9946,59,,1,,15568.73,
24186020,22:08:00,22:08:00,7095,1,,,1,0,
24186020,22:09:03,22:09:03,9503,2,,,,573.7,0
24186020,22:09:52,22:09:52,2389,3,,,,1137.29,0
24186020,22:11:04,22:11:04,2390,4,,,,1763.45,0
24186020,22:11:38,22:11:38,2391,5,,,,1970.26,0
24186020,22:12:06,22:12:06,2392,6,,,,2151.08,0
24186020,22:12:52,22:12:52,2393,7,,,,2303.59,0
24186020,22:13:21,22:13:21,2394,8,,,,2482.63,0
24186020,22:14:06,22:14:06,2395,9,,,,2699.29,0
24186020,22:14:31,22:14:31,2396,10,,,,2833.78,0
24186020,22:15:05,22:15:05,2397,11,,,,3056.96,0
24186020,22:16:12,22:16:12,2398,12,,,,3527.5,0
24186020,22:17:00,22:17:00,2399,13,,,,3827.11,
24186020,22:17:54,22:17:54,140,14,,,,4133.04,0
24186020,22:18:32,22:18:32,141,15,,,,4405.54,0
24186020,22:19:24,22:19:24,142,16,,,,4770.32,0
24186020,22:19:55,22:19:55,143,17,,,,5021.56,0
24186020,22:20:25,22:20:25,144,18,,,,5254.41,0
24186020,22:21:04,22:21:04,771,19,,,,5562.78,0
24186020,22:21:58,22:21:58,2414,20,,,,5983.6,0
24186020,22:22:25,22:22:25,2415,21,,,,6235.76,0
24186020,22:22:38,22:22:38,2416,22,,,,6322.29,0
24186020,22:23:05,22:23:05,2417,23,,,,6540.7,0
24186020,22:23:43,22:23:43,2418,24,,,,6832.86,0
24186020,22:24:00,22:24:00,2419,25,,,,6942.76,
24186020,22:24:23,22:24:23,2420,26,,,,7126.81,0
24186020,22:25:05,22:25:05,2421,27,,,,7429.85,0
24186020,22:25:52,22:25:52,2422,28,,,,7788.83,0
24186020,22:26:33,22:26:33,2423,29,,,,8086.27,0
24186020,22:26:55,22:26:55,2424,30,,,,8215.96,0
24186020,22:27:30,22:27:30,9046,31,,,,8459.77,0
24186020,22:27:47,22:27:47,6110,32,,,,8532.55,0
24186020,22:28:39,22:28:39,8346,33,,,,8934.86,0
24186020,22:29:02,22:29:02,6112,34,,,,9091.69,0
24186020,22:29:37,22:29:37,10529,35,,,,9330.83,0
24186020,22:30:31,22:30:31,5069,36,,,,9822.97,0
24186020,22:30:47,22:30:47,5070,37,,,,9960.11,0
24186020,22:31:10,22:31:10,5071,38,,,,10150.88,0
24186020,22:31:44,22:31:44,10527,39,,,,10375.69,0
24186020,22:32:15,22:32:15,10526,40,,,,10635.64,0
24186020,22:33:22,22:33:22,5412,41,,,,11197.07,0
24186020,22:33:45,22:33:45,5413,42,,,,11379.78,0
24186020,22:34:12,22:34:12,5414,43,,,,11615.49,0
24186020,22:34:26,22:34:26,5415,44,,,,11745.87,0
24186020,22:34:45,22:34:45,5416,45,,,,11898.45,0
24186020,22:35:16,22:35:16,5417,46,,,,12203.59,0
24186020,22:35:44,22:35:44,5418,47,,,,12375.09,0
24186020,22:36:36,22:36:36,5419,48,,,,12702.56,0
24186020,22:36:54,22:36:54,5420,49,,,,12873.75,0
24186020,22:37:45,22:37:45,4492,50,,,,13199.62,0
24186020,22:38:00,22:38:00,687,51,,,,13295.29,
24186020,22:38:48,22:38:48,3578,52,,,,13569.37,0
24186020,22:39:20,22:39:20,3579,53,,,,13769.91,0
24186020,22:39:54,22:39:54,3580,54,,,,14018.47,0
24186020,22:40:28,22:40:28,2540,55,,,,14251.73,0
24186020,22:40:57,22:40:57,9605,56,,,,14400.28,0
24186020,22:41:40,22:41:40,2541,57,,,,14641.63,0
24186020,22:42:14,22:42:14,9036,58,,,,14843.54,0
24186020,22:44:00,22:44:00,9946,59,,1,,15568.73,
24186030,22:08:00,22:08:00,7095,1,,,1,0,
24186030,22:09:03,22:09:03,9503,2,,,,573.7,0
24186030,22:09:52,22:09:52,2389,3,,,,1137.29,0
24186030,22:11:04,22:11:04,2390,4,,,,1763.45,0
24186030,22:11:38,22:11:38,2391,5,,,,1970.26,0
24186030,22:12:06,22:12:06,2392,6,,,,2151.08,0
24186030,22:12:52,22:12:52,2393,7,,,,2303.59,0
24186030,22:13:21,22:13:21,2394,8,,,,2482.63,0
24186030,22:14:06,22:14:06,2395,9,,,,2699.29,0
24186030,22:14:31,22:14:31,2396,10,,,,2833.78,0
24186030,22:15:05,22:15:05,2397,11,,,,3056.96,0
24186030,22:16:12,22:16:12,2398,12,,,,3527.5,0
24186030,22:17:00,22:17:00,2399,13,,,,3827.11,
24186030,22:17:54,22:17:54,140,14,,,,4133.04,0
24186030,22:18:32,22:18:32,141,15,,,,4405.54,0
24186030,22:19:24,22:19:24,142,16,,,,4770.32,0
24186030,22:19:55,22:19:55,143,17,,,,5021.56,0
24186030,22:20:25,22:20:25,144,18,,,,5254.41,0
24186030,22:21:04,22:21:04,771,19,,,,5562.78,0
24186030,22:21:58,22:21:58,2414,20,,,,5983.6,0
24186030,22:22:25,22:22:25,2415,21,,,,6235.76,0
24186030,22:22:38,22:22:38,2416,22,,,,6322.29,0
24186030,22:23:05,22:23:05,2417,23,,,,6540.7,0
24186030,22:23:43,22:23:43,2418,24,,,,6832.86,0
24186030,22:24:00,22:24:00,2419,25,,,,6942.76,
24186030,22:24:23,22:24:23,2420,26,,,,7126.81,0
24186030,22:25:05,22:25:05,2421,27,,,,7429.85,0
24186030,22:25:52,22:25:52,2422,28,,,,7788.83,0
24186030,22:26:33,22:26:33,2423,29,,,,8086.27,0
24186030,22:26:55,22:26:55,2424,30,,,,8215.96,0
24186030,22:27:30,22:27:30,9046,31,,,,8459.77,0
24186030,22:27:47,22:27:47,6110,32,,,,8532.55,0
24186030,22:28:39,22:28:39,8346,33,,,,8934.86,0
24186030,22:29:02,22:29:02,6112,34,,,,9091.69,0
24186030,22:29:37,22:29:37,10529,35,,,,9330.83,0
24186030,22:30:31,22:30:31,5069,36,,,,9822.97,0
24186030,22:30:47,22:30:47,5070,37,,,,9960.11,0
24186030,22:31:10,22:31:10,5071,38,,,,10150.88,0
24186030,22:31:44,22:31:44,10527,39,,,,10375.69,0
24186030,22:32:15,22:32:15,10526,40,,,,10635.64,0
24186030,22:33:22,22:33:22,5412,41,,,,11197.07,0
24186030,22:33:45,22:33:45,5413,42,,,,11379.78,0
24186030,22:34:12,22:34:12,5414,43,,,,11615.49,0
24186030,22:34:26,22:34:26,5415,44,,,,11745.87,0
24186030,22:34:45,22:34:45,5416,45,,,,11898.45,0
24186030,22:35:16,22:35:16,5417,46,,,,12203.59,0
24186030,22:35:44,22:35:44,5418,47,,,,12375.09,0
24186030,22:36:36,22:36:36,5419,48,,,,12702.56,0
24186030,22:36:54,22:36:54,5420,49,,,,12873.75,0
24186030,22:37:45,22:37:45,4492,50,,,,13199.62,0
24186030,22:38:00,22:38:00,687,51,,,,13295.29,
24186030,22:38:48,22:38:48,3578,52,,,,13569.37,0
24186030,22:39:20,22:39:20,3579,53,,,,13769.91,0
24186030,22:39:54,22:39:54,3580,54,,,,14018.47,0
24186030,22:40:28,22:40:28,2540,55,,,,14251.73,0
24186030,22:40:57,22:40:57,9605,56,,,,14400.28,0
24186030,22:41:40,22:41:40,2541,57,,,,14641.63,0
24186030,22:42:14,22:42:14,9036,58,,,,14843.54,0
24186030,22:44:00,22:44:00,9946,59,,1,,15568.73,
24186040,22:08:00,22:08:00,7095,1,,,1,0,
24186040,22:09:03,22:09:03,9503,2,,,,573.7,0
24186040,22:09:52,22:09:52,2389,3,,,,1137.29,0
24186040,22:11:04,22:11:04,2390,4,,,,1763.45,0
24186040,22:11:38,22:11:38,2391,5,,,,1970.26,0
24186040,22:12:06,22:12:06,2392,6,,,,2151.08,0
24186040,22:12:52,22:12:52,2393,7,,,,2303.59,0
24186040,22:13:21,22:13:21,2394,8,,,,2482.63,0
24186040,22:14:06,22:14:06,2395,9,,,,2699.29,0
24186040,22:14:31,22:14:31,2396,10,,,,2833.78,0
24186040,22:15:05,22:15:05,2397,11,,,,3056.96,0
24186040,22:16:12,22:16:12,2398,12,,,,3527.5,0
24186040,22:17:00,22:17:00,2399,13,,,,3827.11,
24186040,22:17:54,22:17:54,140,14,,,,4133.04,0
24186040,22:18:32,22:18:32,141,15,,,,4405.54,0
24186040,22:19:24,22:19:24,142,16,,,,4770.32,0
24186040,22:19:55,22:19:55,143,17,,,,5021.56,0
24186040,22:20:25,22:20:25,144,18,,,,5254.41,0
24186040,22:21:04,22:21:04,771,19,,,,5562.78,0
24186040,22:21:58,22:21:58,2414,20,,,,5983.6,0
24186040,22:22:25,22:22:25,2415,21,,,,6235.76,0
24186040,22:22:38,22:22:38,2416,22,,,,6322.29,0
24186040,22:23:05,22:23:05,2417,23,,,,6540.7,0
24186040,22:23:43,22:23:43,2418,24,,,,6832.86,0
24186040,22:24:00,22:24:00,2419,25,,,,6942.76,
24186040,22:24:23,22:24:23,2420,26,,,,7126.81,0
24186040,22:25:05,22:25:05,2421,27,,,,7429.85,0
24186040,22:25:52,22:25:52,2422,28,,,,7788.83,0
24186040,22:26:33,22:26:33,2423,29,,,,8086.27,0
24186040,22:26:55,22:26:55,2424,30,,,,8215.96,0
24186040,22:27:30,22:27:30,9046,31,,,,8459.77,0
24186040,22:27:47,22:27:47,6110,32,,,,8532.55,0
24186040,22:28:39,22:28:39,8346,33,,,,8934.86,0
24186040,22:29:02,22:29:02,6112,34,,,,9091.69,0
24186040,22:29:37,22:29:37,10529,35,,,,9330.83,0
24186040,22:30:31,22:30:31,5069,36,,,,9822.97,0
24186040,22:30:47,22:30:47,5070,37,,,,9960.11,0
24186040,22:31:10,22:31:10,5071,38,,,,10150.88,0
24186040,22:31:44,22:31:44,10527,39,,,,10375.69,0
24186040,22:32:15,22:32:15,10526,40,,,,10635.64,0
24186040,22:33:22,22:33:22,5412,41,,,,11197.07,0
24186040,22:33:45,22:33:45,5413,42,,,,11379.78,0
24186040,22:34:12,22:34:12,5414,43,,,,11615.49,0
24186040,22:34:26,22:34:26,5415,44,,,,11745.87,0
24186040,22:34:45,22:34:45,5416,45,,,,11898.45,0
24186040,22:35:16,22:35:16,5417,46,,,,12203.59,0
24186040,22:35:44,22:35:44,5418,47,,,,12375.09,0
24186040,22:36:36,22:36:36,5419,48,,,,12702.56,0
24186040,22:36:54,22:36:54,5420,49,,,,12873.75,0
24186040,22:37:45,22:37:45,4492,50,,,,13199.62,0
24186040,22:38:00,22:38:00,687,51,,,,13295.29,
24186040,22:38:48,22:38:48,3578,52,,,,13569.37,0
24186040,22:39:20,22:39:20,3579,53,,,,13769.91,0
24186040,22:39:54,22:39:54,3580,54,,,,14018.47,0
24186040,22:40:28,22:40:28,2540,55,,,,14251.73,0
24186040,22:40:57,22:40:57,9605,56,,,,14400.28,0
24186040,22:41:40,22:41:40,2541,57,,,,14641.63,0
24186040,22:42:14,22:42:14,9036,58,,,,14843.54,0
24186040,22:44:00,22:44:00,9946,59,,1,,15568.73,
24186050,22:08:00,22:08:00,7095,1,,,1,0,
24186050,22:09:03,22:09:03,9503,2,,,,573.7,0
24186050,22:09:52,22:09:52,2389,3,,,,1137.29,0
24186050,22:11:04,22:11:04,2390,4,,,,1763.45,0
24186050,22:11:38,22:11:38,2391,5,,,,1970.26,0
24186050,22:12:06,22:12:06,2392,6,,,,2151.08,0
24186050,22:12:52,22:12:52,2393,7,,,,2303.59,0
24186050,22:13:21,22:13:21,2394,8,,,,2482.63,0
24186050,22:14:06,22:14:06,2395,9,,,,2699.29,0
24186050,22:14:31,22:14:31,2396,10,,,,2833.78,0
24186050,22:15:05,22:15:05,2397,11,,,,3056.96,0
24186050,22:16:12,22:16:12,2398,12,,,,3527.5,0
24186050,22:17:00,22:17:00,2399,13,,,,3827.11,
24186050,22:17:54,22:17:54,140,14,,,,4133.04,0
24186050,22:18:32,22:18:32,141,15,,,,4405.54,0
24186050,22:19:24,22:19:24,142,16,,,,4770.32,0
24186050,22:19:55,22:19:55,143,17,,,,5021.56,0
24186050,22:20:25,22:20:25,144,18,,,,5254.41,0
24186050,22:21:04,22:21:04,771,19,,,,5562.78,0
24186050,22:21:58,22:21:58,2414,20,,,,5983.6,0
24186050,22:22:25,22:22:25,2415,21,,,,6235.76,0
24186050,22:22:38,22:22:38,2416,22,,,,6322.29,0
24186050,22:23:05,22:23:05,2417,23,,,,6540.7,0
24186050,22:23:43,22:23:43,2418,24,,,,6832.86,0
24186050,22:24:00,22:24:00,2419,25,,,,6942.76,
24186050,22:24:23,22:24:23,2420,26,,,,7126.81,0
24186050,22:25:05,22:25:05,2421,27,,,,7429.85,0
24186050,22:25:52,22:25:52,2422,28,,,,7788.83,0
24186050,22:26:33,22:26:33,2423,29,,,,8086.27,0
24186050,22:26:55,22:26:55,2424,30,,,,8215.96,0
24186050,22:27:30,22:27:30,9046,31,,,,8459.77,0
24186050,22:27:47,22:27:47,6110,32,,,,8532.55,0
24186050,22:28:39,22:28:39,8346,33,,,,8934.86,0
24186050,22:29:02,22:29:02,6112,34,,,,9091.69,0
24186050,22:29:37,22:29:37,10529,35,,,,9330.83,0
24186050,22:30:31,22:30:31,5069,36,,,,9822.97,0
24186050,22:30:47,22:30:47,5070,37,,,,9960.11,0
24186050,22:31:10,22:31:10,5071,38,,,,10150.88,0
24186050,22:31:44,22:31:44,10527,39,,,,10375.69,0
24186050,22:32:15,22:32:15,10526,40,,,,10635.64,0
24186050,22:33:22,22:33:22,5412,41,,,,11197.07,0
24186050,22:33:45,22:33:45,5413,42,,,,11379.78,0
24186050,22:34:12,22:34:12,5414,43,,,,11615.49,0
24186050,22:34:26,22:34:26,5415,44,,,,11745.87,0
24186050,22:34:45,22:34:45,5416,45,,,,11898.45,0
24186050,22:35:16,22:35:16,5417,46,,,,12203.59,0
24186050,22:35:44,22:35:44,5418,47,,,,12375.09,0
24186050,22:36:36,22:36:36,5419,48,,,,12702.56,0
24186050,22:36:54,22:36:54,5420,49,,,,12873.75,0
24186050,22:37:45,22:37:45,4492,50,,,,13199.62,0
24186050,22:38:00,22:38:00,687,51,,,,13295.29,
24186050,22:38:48,22:38:48,3578,52,,,,13569.37,0
24186050,22:39:20,22:39:20,3579,53,,,,13769.91,0
24186050,22:39:54,22:39:54,3580,54,,,,14018.47,0
24186050,22:40:28,22:40:28,2540,55,,,,14251.73,0
24186050,22:40:57,22:40:57,9605,56,,,,14400.28,0
24186050,22:41:40,22:41:40,2541,57,,,,14641.63,0
24186050,22:42:14,22:42:14,9036,58,,,,14843.54,0
24186050,22:44:00,22:44:00,9946,59,,1,,15568.73,
24186060,22:08:00,22:08:00,7095,1,,,1,0,
24186060,22:09:03,22:09:03,9503,2,,,,573.7,0
24186060,22:09:52,22:09:52,2389,3,,,,1137.29,0
24186060,22:11:04,22:11:04,2390,4,,,,1763.45,0
24186060,22:11:38,22:11:38,2391,5,,,,1970.26,0
24186060,22:12:06,22:12:06,2392,6,,,,2151.08,0
24186060,22:12:52,22:12:52,2393,7,,,,2303.59,0
24186060,22:13:21,22:13:21,2394,8,,,,2482.63,0
24186060,22:14:06,22:14:06,2395,9,,,,2699.29,0
24186060,22:14:31,22:14:31,2396,10,,,,2833.78,0
24186060,22:15:05,22:15:05,2397,11,,,,3056.96,0
24186060,22:16:12,22:16:12,2398,12,,,,3527.5,0
24186060,22:17:00,22:17:00,2399,13,,,,3827.11,
24186060,22:17:54,22:17:54,140,14,,,,4133.04,0
24186060,22:18:32,22:18:32,141,15,,,,4405.54,0
24186060,22:19:24,22:19:24,142,16,,,,4770.32,0
24186060,22:19:55,22:19:55,143,17,,,,5021.56,0
24186060,22:20:25,22:20:25,144,18,,,,5254.41,0
24186060,22:21:04,22:21:04,771,19,,,,5562.78,0
24186060,22:21:58,22:21:58,2414,20,,,,5983.6,0
24186060,22:22:25,22:22:25,2415,21,,,,6235.76,0
24186060,22:22:38,22:22:38,2416,22,,,,6322.29,0
24186060,22:23:05,22:23:05,2417,23,,,,6540.7,0
24186060,22:23:43,22:23:43,2418,24,,,,6832.86,0
24186060,22:24:00,22:24:00,2419,25,,,,6942.76,
24186060,22:24:23,22:24:23,2420,26,,,,7126.81,0
24186060,22:25:05,22:25:05,2421,27,,,,7429.85,0
24186060,22:25:52,22:25:52,2422,28,,,,7788.83,0
24186060,22:26:33,22:26:33,2423,29,,,,8086.27,0
24186060,22:26:55,22:26:55,2424,30,,,,8215.96,0
24186060,22:27:30,22:27:30,9046,31,,,,8459.77,0
24186060,22:27:47,22:27:47,6110,32,,,,8532.55,0
24186060,22:28:39,22:28:39,8346,33,,,,8934.86,0
24186060,22:29:02,22:29:02,6112,34,,,,9091.69,0
24186060,22:29:37,22:29:37,10529,35,,,,9330.83,0
24186060,22:30:31,22:30:31,5069,36,,,,9822.97,0
24186060,22:30:47,22:30:47,5070,37,,,,9960.11,0
24186060,22:31:10,22:31:10,5071,38,,,,10150.88,0
24186060,22:31:44,22:31:44,10527,39,,,,10375.69,0
24186060,22:32:15,22:32:15,10526,40,,,,10635.64,0
24186060,22:33:22,22:33:22,5412,41,,,,11197.07,0
24186060,22:33:45,22:33:45,5413,42,,,,11379.78,0
24186060,22:34:12,22:34:12,5414,43,,,,11615.49,0
24186060,22:34:26,22:34:26,5415,44,,,,11745.87,0
24186060,22:34:45,22:34:45,5416,45,,,,11898.45,0
24186060,22:35:16,22:35:16,5417,46,,,,12203.59,0
24186060,22:35:44,22:35:44,5418,47,,,,12375.09,0
24186060,22:36:36,22:36:36,5419,48,,,,12702.56,0
24186060,22:36:54,22:36:54,5420,49,,,,12873.75,0
24186060,22:37:45,22:37:45,4492,50,,,,13199.62,0
24186060,22:38:00,22:38:00,687,51,,,,13295.29,
24186060,22:38:48,22:38:48,3578,52,,,,13569.37,0
24186060,22:39:20,22:39:20,3579,53,,,,13769.91,0
24186060,22:39:54,22:39:54,3580,54,,,,14018.47,0
24186060,22:40:28,22:40:28,2540,55,,,,14251.73,0
24186060,22:40:57,22:40:57,9605,56,,,,14400.28,0
24186060,22:41:40,22:41:40,2541,57,,,,14641.63,0
24186060,22:42:14,22:42:14,9036,58,,,,14843.54,0
24186060,22:44:00,22:44:00,9946,59,,1,,15568.73,
24341090,09:30:00,09:30:00,7095,1,,,1,0,
24341090,09:31:17,09:31:17,9503,2,,,,573.7,0
24341090,09:32:18,09:32:18,2389,3,,,,1137.29,0
24341090,09:33:45,09:33:45,2390,4,,,,1763.45,0
24341090,09:34:26,09:34:26,2391,5,,,,1970.26,0
24341090,09:35:00,09:35:00,2392,6,,,,2151.08,0
24341090,09:35:57,09:35:57,2393,7,,,,2303.59,0
24341090,09:36:33,09:36:33,2394,8,,,,2482.63,0
24341090,09:37:28,09:37:28,2395,9,,,,2699.29,0
24341090,09:37:58,09:37:58,2396,10,,,,2833.78,0
24341090,09:38:40,09:38:40,2397,11,,,,3056.96,0
24341090,09:40:01,09:40:01,2398,12,,,,3527.5,0
24341090,09:41:00,09:41:00,2399,13,,,,3827.11,
24341090,09:42:10,09:42:10,140,14,,,,4133.04,0
24341090,09:42:59,09:42:59,141,15,,,,4405.54,0
24341090,09:44:05,09:44:05,142,16,,,,4770.32,0
24341090,09:44:46,09:44:46,143,17,,,,5021.56,0
24341090,09:45:24,09:45:24,144,18,,,,5254.41,0
24341090,09:46:13,09:46:13,771,19,,,,5562.78,0
24341090,09:47:24,09:47:24,2414,20,,,,5983.6,0
24341090,09:47:58,09:47:58,2415,21,,,,6235.76,0
24341090,09:48:15,09:48:15,2416,22,,,,6322.29,0
24341090,09:48:49,09:48:49,2417,23,,,,6540.7,0
24341090,09:49:38,09:49:38,2418,24,,,,6832.86,0
24341090,09:50:00,09:50:00,2419,25,,,,6942.76,
24341090,09:50:30,09:50:30,2420,26,,,,7126.81,0
24341090,09:51:24,09:51:24,2421,27,,,,7429.85,0
24341090,09:52:24,09:52:24,2422,28,,,,7788.83,0
24341090,09:53:17,09:53:17,2423,29,,,,8086.27,0
24341090,09:53:45,09:53:45,2424,30,,,,8215.96,0
24341090,09:54:30,09:54:30,9046,31,,,,8459.77,0
24341090,09:54:53,09:54:53,6110,32,,,,8532.55,0
24341090,09:55:58,09:55:58,8346,33,,,,8934.86,0
24341090,09:56:28,09:56:28,6112,34,,,,9091.69,0
24341090,09:57:13,09:57:13,10529,35,,,,9330.83,0
24341090,09:58:23,09:58:23,5069,36,,,,9822.97,0
24341090,09:58:44,09:58:44,5070,37,,,,9960.11,0
24341090,09:59:14,09:59:14,5071,38,,,,10150.88,0
24341090,09:59:57,09:59:57,10527,39,,,,10375.69,0
24341090,10:00:36,10:00:36,10526,40,,,,10635.64,0
24341090,10:02:03,10:02:03,5412,41,,,,11197.07,0
24341090,10:02:33,10:02:33,5413,42,,,,11379.78,0
24341090,10:03:06,10:03:06,5414,43,,,,11615.49,0
24341090,10:03:25,10:03:25,5415,44,,,,11745.87,0
24341090,10:03:50,10:03:50,5416,45,,,,11898.45,0
24341090,10:04:29,10:04:29,5417,46,,,,12203.59,0
24341090,10:05:05,10:05:05,5418,47,,,,12375.09,0
24341090,10:06:12,10:06:12,5419,48,,,,12702.56,0
24341090,10:06:35,10:06:35,5420,49,,,,12873.75,0
24341090,10:07:41,10:07:41,4492,50,,,,13199.62,0
24341090,10:08:00,10:08:00,687,51,,,,13295.29,
24341090,10:09:21,10:09:21,3578,52,,,,13569.37,0
24341090,10:10:14,10:10:14,3579,53,,,,13769.91,0
24341090,10:11:10,10:11:10,3580,54,,,,14018.47,0
24341090,10:12:07,10:12:07,2540,55,,,,14251.73,0
24341090,10:12:56,10:12:56,9605,56,,,,14400.28,0
24341090,10:14:07,10:14:07,2541,57,,,,14641.63,0
24341090,10:15:03,10:15:03,9036,58,,,,14843.54,0
24341090,10:18:00,10:18:00,9946,59,,1,,15568.73,
24456010,08:56:00,08:56:00,7095,1,,,1,0,
24456010,08:56:56,08:56:56,9503,2,,,,573.7,0
24456010,08:57:40,08:57:40,2389,3,,,,1137.29,0
24456010,08:58:43,08:58:43,2390,4,,,,1763.45,0
24456010,08:59:13,08:59:13,2391,5,,,,1970.26,0
24456010,08:59:38,08:59:38,2392,6,,,,2151.08,0
24456010,09:00:19,09:00:19,2393,7,,,,2303.59,0
24456010,09:00:46,09:00:46,2394,8,,,,2482.63,0
24456010,09:01:25,09:01:25,2395,9,,,,2699.29,0
24456010,09:01:47,09:01:47,2396,10,,,,2833.78,0
24456010,09:02:18,09:02:18,2397,11,,,,3056.96,0
24456010,09:03:17,09:03:17,2398,12,,,,3527.5,0
24456010,09:04:00,09:04:00,2399,13,,,,3827.11,
24456010,09:04:54,09:04:54,140,14,,,,4133.04,0
24456010,09:05:32,09:05:32,141,15,,,,4405.54,0
24456010,09:06:24,09:06:24,142,16,,,,4770.32,0
24456010,09:06:55,09:06:55,143,17,,,,5021.56,0
24456010,09:07:25,09:07:25,144,18,,,,5254.41,0
24456010,09:08:04,09:08:04,771,19,,,,5562.78,0
24456010,09:08:58,09:08:58,2414,20,,,,5983.6,0
24456010,09:09:25,09:09:25,2415,21,,,,6235.76,0
24456010,09:09:38,09:09:38,2416,22,,,,6322.29,0
24456010,09:10:05,09:10:05,2417,23,,,,6540.7,0
24456010,09:10:43,09:10:43,2418,24,,,,6832.86,0
24456010,09:11:00,09:11:00,2419,25,,,,6942.76,
24456010,09:11:20,09:11:20,2420,26,,,,7126.81,0
24456010,09:11:56,09:11:56,2421,27,,,,7429.85,0
24456010,09:12:36,09:12:36,2422,28,,,,7788.83,0
24456010,09:13:11,09:13:11,2423,29,,,,8086.27,0
24456010,09:13:30,09:13:30,2424,30,,,,8215.96,0
24456010,09:14:00,09:14:00,9046,31,,,,8459.77,0
24456010,09:14:15,09:14:15,6110,32,,,,8532.55,0
24456010,09:14:59,09:14:59,8346,33,,,,8934.86,0
24456010,09:15:19,09:15:19,6112,34,,,,9091.69,0
24456010,09:15:49,09:15:49,10529,35,,,,9330.83,0
24456010,09:16:35,09:16:35,5069,36,,,,9822.97,0
24456010,09:16:49,09:16:49,5070,37,,,,9960.11,0
24456010,09:17:09,09:17:09,5071,38,,,,10150.88,0
24456010,09:17:38,09:17:38,10527,39,,,,10375.69,0
24456010,09:18:04,09:18:04,10526,40,,,,10635.64,0
24456010,09:19:02,09:19:02,5412,41,,,,11197.07,0
24456010,09:19:22,09:19:22,5413,42,,,,11379.78,0
24456010,09:19:44,09:19:44,5414,43,,,,11615.49,0
24456010,09:19:57,09:19:57,5415,44,,,,11745.87,0
24456010,09:20:13,09:20:13,5416,45,,,,11898.45,0
24456010,09:20:39,09:20:39,5417,46,,,,12203.59,0
24456010,09:21:03,09:21:03,5418,47,,,,12375.09,0
24456010,09:21:48,09:21:48,5419,48,,,,12702.56,0
24456010,09:22:03,09:22:03,5420,49,,,,12873.75,0
24456010,09:22:47,09:22:47,4492,50,,,,13199.62,0
24456010,09:23:00,09:23:00,687,51,,,,13295.29,
24456010,09:24:04,09:24:04,3578,52,,,,13569.37,0
24456010,09:24:47,09:24:47,3579,53,,,,13769.91,0
24456010,09:25:32,09:25:32,3580,54,,,,14018.47,0
24456010,09:26:17,09:26:17,2540,55,,,,14251.73,0
24456010,09:26:57,09:26:57,9605,56,,,,14400.28,0
24456010,09:27:53,09:27:53,2541,57,,,,14641.63,0
24456010,09:28:38,09:28:38,9036,58,,,,14843.54,0
24456010,09:31:00,09:31:00,9946,59,,1,,15568.73,
24456080,08:56:00,08:56:00,7095,1,,,1,0,
24456080,08:56:56,08:56:56,9503,2,,,,573.7,0
24456080,08:57:40,08:57:40,2389,3,,,,1137.29,0
24456080,08:58:43,08:58:43,2390,4,,,,1763.45,0
24456080,08:59:13,08:59:13,2391,5,,,,1970.26,0
24456080,08:59:38,08:59:38,2392,6,,,,2151.08,0
24456080,09:00:19,09:00:19,2393,7,,,,2303.59,0
24456080,09:00:46,09:00:46,2394,8,,,,2482.63,0
24456080,09:01:25,09:01:25,2395,9,,,,2699.29,0
24456080,09:01:47,09:01:47,2396,10,,,,2833.78,0
24456080,09:02:18,09:02:18,2397,11,,,,3056.96,0
24456080,09:03:17,09:03:17,2398,12,,,,3527.5,0
24456080,09:04:00,09:04:00,2399,13,,,,3827.11,
24456080,09:04:54,09:04:54,140,14,,,,4133.04,0
24456080,09:05:32,09:05:32,141,15,,,,4405.54,0
24456080,09:06:24,09:06:24,142,16,,,,4770.32,0
24456080,09:06:55,09:06:55,143,17,,,,5021.56,0
24456080,09:07:25,09:07:25,144,18,,,,5254.41,0
24456080,09:08:04,09:08:04,771,19,,,,5562.78,0
24456080,09:08:58,09:08:58,2414,20,,,,5983.6,0
24456080,09:09:25,09:09:25,2415,21,,,,6235.76,0
24456080,09:09:38,09:09:38,2416,22,,,,6322.29,0
24456080,09:10:05,09:10:05,2417,23,,,,6540.7,0
24456080,09:10:43,09:10:43,2418,24,,,,6832.86,0
24456080,09:11:00,09:11:00,2419,25,,,,6942.76,
24456080,09:11:20,09:11:20,2420,26,,,,7126.81,0
24456080,09:11:56,09:11:56,2421,27,,,,7429.85,0
24456080,09:12:36,09:12:36,2422,28,,,,7788.83,0
24456080,09:13:11,09:13:11,2423,29,,,,8086.27,0
24456080,09:13:30,09:13:30,2424,30,,,,8215.96,0
24456080,09:14:00,09:14:00,9046,31,,,,8459.77,0
24456080,09:14:15,09:14:15,6110,32,,,,8532.55,0
24456080,09:14:59,09:14:59,8346,33,,,,8934.86,0
24456080,09:15:19,09:15:19,6112,34,,,,9091.69,0
24456080,09:15:49,09:15:49,10529,35,,,,9330.83,0
24456080,09:16:35,09:16:35,5069,36,,,,9822.97,0
24456080,09:16:49,09:16:49,5070,37,,,,9960.11,0
24456080,09:17:09,09:17:09,5071,38,,,,10150.88,0
24456080,09:17:38,09:17:38,10527,39,,,,10375.69,0
24456080,09:18:04,09:18:04,10526,40,,,,10635.64,0
24456080,09:19:02,09:19:02,5412,41,,,,11197.07,0
24456080,09:19:22,09:19:22,5413,42,,,,11379.78,0
24456080,09:19:44,09:19:44,5414,43,,,,11615.49,0
24456080,09:19:57,09:19:57,5415,44,,,,11745.87,0
24456080,09:20:13,09:20:13,5416,45,,,,11898.45,0
24456080,09:20:39,09:20:39,5417,46,,,,12203.59,0
24456080,09:21:03,09:21:03,5418,47,,,,12375.09,0
24456080,09:21:48,09:21:48,5419,48,,,,12702.56,0
24456080,09:22:03,09:22:03,5420,49,,,,12873.75,0
24456080,09:22:47,09:22:47,4492,50,,,,13199.62,0
24456080,09:23:00,09:23:00,687,51,,,,13295.29,
24456080,09:24:04,09:24:04,3578,52,,,,13569.37,0
24456080,09:24:47,09:24:47,3579,53,,,,13769.91,0
24456080,09:25:32,09:25:32,3580,54,,,,14018.47,0
24456080,09:26:17,09:26:17,2540,55,,,,14251.73,0
24456080,09:26:57,09:26:57,9605,56,,,,14400.28,0
24456080,09:27:53,09:27:53,2541,57,,,,14641.63,0
24456080,09:28:38,09:28:38,9036,58,,,,14843.54,0
24456080,09:31:00,09:31:00,9946,59,,1,,15568.73,
24514070,19:50:00,19:50:00,7095,1,,,1,0,
24514070,19:50:56,19:50:56,9503,2,,,,573.7,0
24514070,19:51:40,19:51:40,2389,3,,,,1137.29,0
24514070,19:52:43,19:52:43,2390,4,,,,1763.45,0
24514070,19:53:13,19:53:13,2391,5,,,,1970.26,0
24514070,19:53:38,19:53:38,2392,6,,,,2151.08,0
24514070,19:54:19,19:54:19,2393,7,,,,2303.59,0
24514070,19:54:46,19:54:46,2394,8,,,,2482.63,0
24514070,19:55:25,19:55:25,2395,9,,,,2699.29,0
24514070,19:55:47,19:55:47,2396,10,,,,2833.78,0
24514070,19:56:18,19:56:18,2397,11,,,,3056.96,0
24514070,19:57:17,19:57:17,2398,12,,,,3527.5,0
24514070,19:58:00,19:58:00,2399,13,,,,3827.11,
24514070,19:58:54,19:58:54,140,14,,,,4133.04,0
24514070,19:59:32,19:59:32,141,15,,,,4405.54,0
24514070,20:00:24,20:00:24,142,16,,,,4770.32,0
24514070,20:00:55,20:00:55,143,17,,,,5021.56,0
24514070,20:01:25,20:01:25,144,18,,,,5254.41,0
24514070,20:02:04,20:02:04,771,19,,,,5562.78,0
24514070,20:02:58,20:02:58,2414,20,,,,5983.6,0
24514070,20:03:25,20:03:25,2415,21,,,,6235.76,0
24514070,20:03:38,20:03:38,2416,22,,,,6322.29,0
24514070,20:04:05,20:04:05,2417,23,,,,6540.7,0
24514070,20:04:43,20:04:43,2418,24,,,,6832.86,0
24514070,20:05:00,20:05:00,2419,25,,,,6942.76,
24514070,20:05:21,20:05:21,2420,26,,,,7126.81,0
24514070,20:06:01,20:06:01,2421,27,,,,7429.85,0
24514070,20:06:44,20:06:44,2422,28,,,,7788.83,0
24514070,20:07:22,20:07:22,2423,29,,,,8086.27,0
24514070,20:07:42,20:07:42,2424,30,,,,8215.96,0
24514070,20:08:15,20:08:15,9046,31,,,,8459.77,0
24514070,20:08:31,20:08:31,6110,32,,,,8532.55,0
24514070,20:09:19,20:09:19,8346,33,,,,8934.86,0
24514070,20:09:40,20:09:40,6112,34,,,,9091.69,0
24514070,20:10:13,20:10:13,10529,35,,,,9330.83,0
24514070,20:11:03,20:11:03,5069,36,,,,9822.97,0
24514070,20:11:18,20:11:18,5070,37,,,,9960.11,0
24514070,20:11:40,20:11:40,5071,38,,,,10150.88,0
24514070,20:12:11,20:12:11,10527,39,,,,10375.69,0
24514070,20:12:39,20:12:39,10526,40,,,,10635.64,0
24514070,20:13:42,20:13:42,5412,41,,,,11197.07,0
24514070,20:14:03,20:14:03,5413,42,,,,11379.78,0
24514070,20:14:28,20:14:28,5414,43,,,,11615.49,0
24514070,20:14:41,20:14:41,5415,44,,,,11745.87,0
24514070,20:14:59,20:14:59,5416,45,,,,11898.45,0
24514070,20:15:28,20:15:28,5417,46,,,,12203.59,0
24514070,20:15:53,20:15:53,5418,47,,,,12375.09,0
24514070,20:16:42,20:16:42,5419,48,,,,12702.56,0
24514070,20:16:58,20:16:58,5420,49,,,,12873.75,0
24514070,20:17:46,20:17:46,4492,50,,,,13199.62,0
24514070,20:18:00,20:18:00,687,51,,,,13295.29,
24514070,20:19:04,20:19:04,3578,52,,,,13569.37,0
24514070,20:19:47,20:19:47,3579,53,,,,13769.91,0
24514070,20:20:32,20:20:32,3580,54,,,,14018.47,0
24514070,20:21:17,20:21:17,2540,55,,,,14251.73,0
24514070,20:21:57,20:21:57,9605,56,,,,14400.28,0
24514070,20:22:53,20:22:53,2541,57,,,,14641.63,0
24514070,20:23:38,20:23:38,9036,58,,,,14843.54,0
24514070,20:26:00,20:26:00,9946,59,,1,,15568.73,
24597020,09:05:00,09:05:00,7095,1,,,1,0,
24597020,09:06:17,09:06:17,9503,2,,,,573.7,0
24597020,09:07:18,09:07:18,2389,3,,,,1137.29,0
24597020,09:08:45,09:08:45,2390,4,,,,1763.45,0
24597020,09:09:26,09:09:26,2391,5,,,,1970.26,0
24597020,09:10:00,09:10:00,2392,6,,,,2151.08,0
24597020,09:10:57,09:10:57,2393,7,,,,2303.59,0
24597020,09:11:33,09:11:33,2394,8,,,,2482.63,0
24597020,09:12:28,09:12:28,2395,9,,,,2699.29,0
24597020,09:12:58,09:12:58,2396,10,,,,2833.78,0
24597020,09:13:40,09:13:40,2397,11,,,,3056.96,0
24597020,09:15:01,09:15:01,2398,12,,,,3527.5,0
24597020,09:16:00,09:16:00,2399,13,,,,3827.11,
24597020,09:17:02,09:17:02,140,14,,,,4133.04,0
24597020,09:17:46,09:17:46,141,15,,,,4405.54,0
24597020,09:18:45,09:18:45,142,16,,,,4770.32,0
24597020,09:19:21,09:19:21,143,17,,,,5021.56,0
24597020,09:19:55,09:19:55,144,18,,,,5254.41,0
24597020,09:20:38,09:20:38,771,19,,,,5562.78,0
24597020,09:21:41,09:21:41,2414,20,,,,5983.6,0
24597020,09:22:11,09:22:11,2415,21,,,,6235.76,0
24597020,09:22:27,09:22:27,2416,22,,,,6322.29,0
24597020,09:22:57,09:22:57,2417,23,,,,6540.7,0
24597020,09:23:41,09:23:41,2418,24,,,,6832.86,0
24597020,09:24:00,09:24:00,2419,25,,,,6942.76,
24597020,09:24:30,09:24:30,2420,26,,,,7126.81,0
24597020,09:25:24,09:25:24,2421,27,,,,7429.85,0
24597020,09:26:24,09:26:24,2422,28,,,,7788.83,0
24597020,09:27:17,09:27:17,2423,29,,,,8086.27,0
24597020,09:27:45,09:27:45,2424,30,,,,8215.96,0
24597020,09:28:30,09:28:30,9046,31,,,,8459.77,0
24597020,09:28:53,09:28:53,6110,32,,,,8532.55,0
24597020,09:29:58,09:29:58,8346,33,,,,8934.86,0
24597020,09:30:28,09:30:28,6112,34,,,,9091.69,0
24597020,09:31:13,09:31:13,10529,35,,,,9330.83,0
24597020,09:32:23,09:32:23,5069,36,,,,9822.97,0
24597020,09:32:44,09:32:44,5070,37,,,,9960.11,0
24597020,09:33:14,09:33:14,5071,38,,,,10150.88,0
24597020,09:33:57,09:33:57,10527,39,,,,10375.69,0
24597020,09:34:36,09:34:36,10526,40,,,,10635.64,0
24597020,09:36:03,09:36:03,5412,41,,,,11197.07,0
24597020,09:36:33,09:36:33,5413,42,,,,11379.78,0
24597020,09:37:06,09:37:06,5414,43,,,,11615.49,0
24597020,09:37:25,09:37:25,5415,44,,,,11745.87,0
24597020,09:37:50,09:37:50,5416,45,,,,11898.45,0
24597020,09:38:29,09:38:29,5417,46,,,,12203.59,0
24597020,09:39:05,09:39:05,5418,47,,,,12375.09,0
24597020,09:40:12,09:40:12,5419,48,,,,12702.56,0
24597020,09:40:35,09:40:35,5420,49,,,,12873.75,0
24597020,09:41:41,09:41:41,4492,50,,,,13199.62,0
24597020,09:42:00,09:42:00,687,51,,,,13295.29,
24597020,09:43:21,09:43:21,3578,52,,,,13569.37,0
24597020,09:44:14,09:44:14,3579,53,,,,13769.91,0
24597020,09:45:10,09:45:10,3580,54,,,,14018.47,0
24597020,09:46:07,09:46:07,2540,55,,,,14251.73,0
24597020,09:46:56,09:46:56,9605,56,,,,14400.28,0
24597020,09:48:07,09:48:07,2541,57,,,,14641.63,0
24597020,09:49:03,09:49:03,9036,58,,,,14843.54,0
24597020,09:52:00,09:52:00,9946,59,,1,,15568.73,
24597030,09:05:00,09:05:00,7095,1,,,1,0,
24597030,09:06:17,09:06:17,9503,2,,,,573.7,0
24597030,09:07:18,09:07:18,2389,3,,,,1137.29,0
24597030,09:08:45,09:08:45,2390,4,,,,1763.45,0
24597030,09:09:26,09:09:26,2391,5,,,,1970.26,0
24597030,09:10:00,09:10:00,2392,6,,,,2151.08,0
24597030,09:10:57,09:10:57,2393,7,,,,2303.59,0
24597030,09:11:33,09:11:33,2394,8,,,,2482.63,0
24597030,09:12:28,09:12:28,2395,9,,,,2699.29,0
24597030,09:12:58,09:12:58,2396,10,,,,2833.78,0
24597030,09:13:40,09:13:40,2397,11,,,,3056.96,0
24597030,09:15:01,09:15:01,2398,12,,,,3527.5,0
24597030,09:16:00,09:16:00,2399,13,,,,3827.11,
24597030,09:17:02,09:17:02,140,14,,,,4133.04,0
24597030,09:17:46,09:17:46,141,15,,,,4405.54,0
24597030,09:18:45,09:18:45,142,16,,,,4770.32,0
24597030,09:19:21,09:19:21,143,17,,,,5021.56,0
24597030,09:19:55,09:19:55,144,18,,,,5254.41,0
24597030,09:20:38,09:20:38,771,19,,,,5562.78,0
24597030,09:21:41,09:21:41,2414,20,,,,5983.6,0
24597030,09:22:11,09:22:11,2415,21,,,,6235.76,0
24597030,09:22:27,09:22:27,2416,22,,,,6322.29,0
24597030,09:22:57,09:22:57,2417,23,,,,6540.7,0
24597030,09:23:41,09:23:41,2418,24,,,,6832.86,0
24597030,09:24:00,09:24:00,2419,25,,,,6942.76,
24597030,09:24:30,09:24:30,2420,26,,,,7126.81,0
24597030,09:25:24,09:25:24,2421,27,,,,7429.85,0
24597030,09:26:24,09:26:24,2422,28,,,,7788.83,0
24597030,09:27:17,09:27:17,2423,29,,,,8086.27,0
24597030,09:27:45,09:27:45,2424,30,,,,8215.96,0
24597030,09:28:30,09:28:30,9046,31,,,,8459.77,0
24597030,09:28:53,09:28:53,6110,32,,,,8532.55,0
24597030,09:29:58,09:29:58,8346,33,,,,8934.86,0
24597030,09:30:28,09:30:28,6112,34,,,,9091.69,0
24597030,09:31:13,09:31:13,10529,35,,,,9330.83,0
24597030,09:32:23,09:32:23,5069,36,,,,9822.97,0
24597030,09:32:44,09:32:44,5070,37,,,,9960.11,0
24597030,09:33:14,09:33:14,5071,38,,,,10150.88,0
24597030,09:33:57,09:33:57,10527,39,,,,10375.69,0
24597030,09:34:36,09:34:36,10526,40,,,,10635.64,0
24597030,09:36:03,09:36:03,5412,41,,,,11197.07,0
24597030,09:36:33,09:36:33,5413,42,,,,11379.78,0
24597030,09:37:06,09:37:06,5414,43,,,,11615.49,0
24597030,09:37:25,09:37:25,5415,44,,,,11745.87,0
24597030,09:37:50,09:37:50,5416,45,,,,11898.45,0
24597030,09:38:29,09:38:29,5417,46,,,,12203.59,0
24597030,09:39:05,09:39:05,5418,47,,,,12375.09,0
24597030,09:40:12,09:40:12,5419,48,,,,12702.56,0
24597030,09:40:35,09:40:35,5420,49,,,,12873.75,0
24597030,09:41:41,09:41:41,4492,50,,,,13199.62,0
24597030,09:42:00,09:42:00,687,51,,,,13295.29,
24597030,09:43:21,09:43:21,3578,52,,,,13569.37,0
24597030,09:44:14,09:44:14,3579,53,,,,13769.91,0
24597030,09:45:10,09:45:10,3580,54,,,,14018.47,0
24597030,09:46:07,09:46:07,2540,55,,,,14251.73,0
24597030,09:46:56,09:46:56,9605,56,,,,14400.28,0
24597030,09:48:07,09:48:07,2541,57,,,,14641.63,0
24597030,09:49:03,09:49:03,9036,58,,,,14843.54,0
24597030,09:52:00,09:52:00,9946,59,,1,,15568.73,
24597040,09:05:00,09:05:00,7095,1,,,1,0,
24597040,09:06:17,09:06:17,9503,2,,,,573.7,0
24597040,09:07:18,09:07:18,2389,3,,,,1137.29,0
24597040,09:08:45,09:08:45,2390,4,,,,1763.45,0
24597040,09:09:26,09:09:26,2391,5,,,,1970.26,0
24597040,09:10:00,09:10:00,2392,6,,,,2151.08,0
24597040,09:10:57,09:10:57,2393,7,,,,2303.59,0
24597040,09:11:33,09:11:33,2394,8,,,,2482.63,0
24597040,09:12:28,09:12:28,2395,9,,,,2699.29,0
24597040,09:12:58,09:12:58,2396,10,,,,2833.78,0
24597040,09:13:40,09:13:40,2397,11,,,,3056.96,0
24597040,09:15:01,09:15:01,2398,12,,,,3527.5,0
24597040,09:16:00,09:16:00,2399,13,,,,3827.11,
24597040,09:17:02,09:17:02,140,14,,,,4133.04,0
24597040,09:17:46,09:17:46,141,15,,,,4405.54,0
24597040,09:18:45,09:18:45,142,16,,,,4770.32,0
24597040,09:19:21,09:19:21,143,17,,,,5021.56,0
24597040,09:19:55,09:19:55,144,18,,,,5254.41,0
24597040,09:20:38,09:20:38,771,19,,,,5562.78,0
24597040,09:21:41,09:21:41,2414,20,,,,5983.6,0
24597040,09:22:11,09:22:11,2415,21,,,,6235.76,0
24597040,09:22:27,09:22:27,2416,22,,,,6322.29,0
24597040,09:22:57,09:22:57,2417,23,,,,6540.7,0
24597040,09:23:41,09:23:41,2418,24,,,,6832.86,0
24597040,09:24:00,09:24:00,2419,25,,,,6942.76,
24597040,09:24:30,09:24:30,2420,26,,,,7126.81,0
24597040,09:25:24,09:25:24,2421,27,,,,7429.85,0
24597040,09:26:24,09:26:24,2422,28,,,,7788.83,0
24597040,09:27:17,09:27:17,2423,29,,,,8086.27,0
24597040,09:27:45,09:27:45,2424,30,,,,8215.96,0
24597040,09:28:30,09:28:30,9046,31,,,,8459.77,0
24597040,09:28:53,09:28:53,6110,32,,,,8532.55,0
24597040,09:29:58,09:29:58,8346,33,,,,8934.86,0
24597040,09:30:28,09:30:28,6112,34,,,,9091.69,0
24597040,09:31:13,09:31:13,10529,35,,,,9330.83,0
24597040,09:32:23,09:32:23,5069,36,,,,9822.97,0
24597040,09:32:44,09:32:44,5070,37,,,,9960.11,0
24597040,09:33:14,09:33:14,5071,38,,,,10150.88,0
24597040,09:33:57,09:33:57,10527,39,,,,10375.69,0
24597040,09:34:36,09:34:36,10526,40,,,,10635.64,0
24597040,09:36:03,09:36:03,5412,41,,,,11197.07,0
24597040,09:36:33,09:36:33,5413,42,,,,11379.78,0
24597040,09:37:06,09:37:06,5414,43,,,,11615.49,0
24597040,09:37:25,09:37:25,5415,44,,,,11745.87,0
24597040,09:37:50,09:37:50,5416,45,,,,11898.45,0
24597040,09:38:29,09:38:29,5417,46,,,,12203.59,0
24597040,09:39:05,09:39:05,5418,47,,,,12375.09,0
24597040,09:40:12,09:40:12,5419,48,,,,12702.56,0
24597040,09:40:35,09:40:35,5420,49,,,,12873.75,0
24597040,09:41:41,09:41:41,4492,50,,,,13199.62,0
24597040,09:42:00,09:42:00,687,51,,,,13295.29,
24597040,09:43:21,09:43:21,3578,52,,,,13569.37,0
24597040,09:44:14,09:44:14,3579,53,,,,13769.91,0
24597040,09:45:10,09:45:10,3580,54,,,,14018.47,0
24597040,09:46:07,09:46:07,2540,55,,,,14251.73,0
24597040,09:46:56,09:46:56,9605,56,,,,14400.28,0
24597040,09:48:07,09:48:07,2541,57,,,,14641.63,0
24597040,09:49:03,09:49:03,9036,58,,,,14843.54,0
24597040,09:52:00,09:52:00,9946,59,,1,,15568.73,
24597050,09:05:00,09:05:00,7095,1,,,1,0,
24597050,09:06:17,09:06:17,9503,2,,,,573.7,0
24597050,09:07:18,09:07:18,2389,3,,,,1137.29,0
24597050,09:08:45,09:08:45,2390,4,,,,1763.45,0
24597050,09:09:26,09:09:26,2391,5,,,,1970.26,0
24597050,09:10:00,09:10:00,2392,6,,,,2151.08,0
24597050,09:10:57,09:10:57,2393,7,,,,2303.59,0
24597050,09:11:33,09:11:33,2394,8,,,,2482.63,0
24597050,09:12:28,09:12:28,2395,9,,,,2699.29,0
24597050,09:12:58,09:12:58,2396,10,,,,2833.78,0
24597050,09:13:40,09:13:40,2397,11,,,,3056.96,0
24597050,09:15:01,09:15:01,2398,12,,,,3527.5,0
24597050,09:16:00,09:16:00,2399,13,,,,3827.11,
24597050,09:17:02,09:17:02,140,14,,,,4133.04,0
24597050,09:17:46,09:17:46,141,15,,,,4405.54,0
24597050,09:18:45,09:18:45,142,16,,,,4770.32,0
24597050,09:19:21,09:19:21,143,17,,,,5021.56,0
24597050,09:19:55,09:19:55,144,18,,,,5254.41,0
24597050,09:20:38,09:20:38,771,19,,,,5562.78,0
24597050,09:21:41,09:21:41,2414,20,,,,5983.6,0
24597050,09:22:11,09:22:11,2415,21,,,,6235.76,0
24597050,09:22:27,09:22:27,2416,22,,,,6322.29,0
24597050,09:22:57,09:22:57,2417,23,,,,6540.7,0
24597050,09:23:41,09:23:41,2418,24,,,,6832.86,0
24597050,09:24:00,09:24:00,2419,25,,,,6942.76,
24597050,09:24:30,09:24:30,2420,26,,,,7126.81,0
24597050,09:25:24,09:25:24,2421,27,,,,7429.85,0
24597050,09:26:24,09:26:24,2422,28,,,,7788.83,0
24597050,09:27:17,09:27:17,2423,29,,,,8086.27,0
24597050,09:27:45,09:27:45,2424,30,,,,8215.96,0
24597050,09:28:30,09:28:30,9046,31,,,,8459.77,0
24597050,09:28:53,09:28:53,6110,32,,,,8532.55,0
24597050,09:29:58,09:29:58,8346,33,,,,8934.86,0
24597050,09:30:28,09:30:28,6112,34,,,,9091.69,0
24597050,09:31:13,09:31:13,10529,35,,,,9330.83,0
24597050,09:32:23,09:32:23,5069,36,,,,9822.97,0
24597050,09:32:44,09:32:44,5070,37,,,,9960.11,0
24597050,09:33:14,09:33:14,5071,38,,,,10150.88,0
24597050,09:33:57,09:33:57,10527,39,,,,10375.69,0
24597050,09:34:36,09:34:36,10526,40,,,,10635.64,0
24597050,09:36:03,09:36:03,5412,41,,,,11197.07,0
24597050,09:36:33,09:36:33,5413,42,,,,11379.78,0
24597050,09:37:06,09:37:06,5414,43,,,,11615.49,0
24597050,09:37:25,09:37:25,5415,44,,,,11745.87,0
24597050,09:37:50,09:37:50,5416,45,,,,11898.45,0
24597050,09:38:29,09:38:29,5417,46,,,,12203.59,0
24597050,09:39:05,09:39:05,5418,47,,,,12375.09,0
24597050,09:40:12,09:40:12,5419,48,,,,12702.56,0
24597050,09:40:35,09:40:35,5420,49,,,,12873.75,0
24597050,09:41:41,09:41:41,4492,50,,,,13199.62,0
24597050,09:42:00,09:42:00,687,51,,,,13295.29,
24597050,09:43:21,09:43:21,3578,52,,,,13569.37,0
24597050,09:44:14,09:44:14,3579,53,,,,13769.91,0
24597050,09:45:10,09:45:10,3580,54,,,,14018.47,0
24597050,09:46:07,09:46:07,2540,55,,,,14251.73,0
24597050,09:46:56,09:46:56,9605,56,,,,14400.28,0
24597050,09:48:07,09:48:07,2541,57,,,,14641.63,0
24597050,09:49:03,09:49:03,9036,58,,,,14843.54,0
24597050,09:52:00,09:52:00,9946,59,,1,,15568.73,
24597060,09:05:00,09:05:00,7095,1,,,1,0,
24597060,09:06:17,09:06:17,9503,2,,,,573.7,0
24597060,09:07:18,09:07:18,2389,3,,,,1137.29,0
24597060,09:08:45,09:08:45,2390,4,,,,1763.45,0
24597060,09:09:26,09:09:26,2391,5,,,,1970.26,0
24597060,09:10:00,09:10:00,2392,6,,,,2151.08,0
24597060,09:10:57,09:10:57,2393,7,,,,2303.59,0
24597060,09:11:33,09:11:33,2394,8,,,,2482.63,0
24597060,09:12:28,09:12:28,2395,9,,,,2699.29,0
24597060,09:12:58,09:12:58,2396,10,,,,2833.78,0
24597060,09:13:40,09:13:40,2397,11,,,,3056.96,0
24597060,09:15:01,09:15:01,2398,12,,,,3527.5,0
24597060,09:16:00,09:16:00,2399,13,,,,3827.11,
24597060,09:17:02,09:17:02,140,14,,,,4133.04,0
24597060,09:17:46,09:17:46,141,15,,,,4405.54,0
24597060,09:18:45,09:18:45,142,16,,,,4770.32,0
24597060,09:19:21,09:19:21,143,17,,,,5021.56,0
24597060,09:19:55,09:19:55,144,18,,,,5254.41,0
24597060,09:20:38,09:20:38,771,19,,,,5562.78,0
24597060,09:21:41,09:21:41,2414,20,,,,5983.6,0
24597060,09:22:11,09:22:11,2415,21,,,,6235.76,0
24597060,09:22:27,09:22:27,2416,22,,,,6322.29,0
24597060,09:22:57,09:22:57,2417,23,,,,6540.7,0
24597060,09:23:41,09:23:41,2418,24,,,,6832.86,0
24597060,09:24:00,09:24:00,2419,25,,,,6942.76,
24597060,09:24:30,09:24:30,2420,26,,,,7126.81,0
24597060,09:25:24,09:25:24,2421,27,,,,7429.85,0
24597060,09:26:24,09:26:24,2422,28,,,,7788.83,0
24597060,09:27:17,09:27:17,2423,29,,,,8086.27,0
24597060,09:27:45,09:27:45,2424,30,,,,8215.96,0
24597060,09:28:30,09:28:30,9046,31,,,,8459.77,0
24597060,09:28:53,09:28:53,6110,32,,,,8532.55,0
24597060,09:29:58,09:29:58,8346,33,,,,8934.86,0
24597060,09:30:28,09:30:28,6112,34,,,,9091.69,0
24597060,09:31:13,09:31:13,10529,35,,,,9330.83,0
24597060,09:32:23,09:32:23,5069,36,,,,9822.97,0
24597060,09:32:44,09:32:44,5070,37,,,,9960.11,0
24597060,09:33:14,09:33:14,5071,38,,,,10150.88,0
24597060,09:33:57,09:33:57,10527,39,,,,10375.69,0
24597060,09:34:36,09:34:36,10526,40,,,,10635.64,0
24597060,09:36:03,09:36:03,5412,41,,,,11197.07,0
24597060,09:36:33,09:36:33,5413,42,,,,11379.78,0
24597060,09:37:06,09:37:06,5414,43,,,,11615.49,0
24597060,09:37:25,09:37:25,5415,44,,,,11745.87,0
24597060,09:37:50,09:37:50,5416,45,,,,11898.45,0
24597060,09:38:29,09:38:29,5417,46,,,,12203.59,0
24597060,09:39:05,09:39:05,5418,47,,,,12375.09,0
24597060,09:40:12,09:40:12,5419,48,,,,12702.56,0
24597060,09:40:35,09:40:35,5420,49,,,,12873.75,0
24597060,09:41:41,09:41:41,4492,50,,,,13199.62,0
24597060,09:42:00,09:42:00,687,51,,,,13295.29,
24597060,09:43:21,09:43:21,3578,52,,,,13569.37,0
24597060,09:44:14,09:44:14,3579,53,,,,13769.91,0
24597060,09:45:10,09:45:10,3580,54,,,,14018.47,0
24597060,09:46:07,09:46:07,2540,55,,,,14251.73,0
24597060,09:46:56,09:46:56,9605,56,,,,14400.28,0
24597060,09:48:07,09:48:07,2541,57,,,,14641.63,0
24597060,09:49:03,09:49:03,9036,58,,,,14843.54,0
24597060,09:52:00,09:52:00,9946,59,,1,,15568.73,
24784070,13:50:00,13:50:00,7095,1,,,1,0,
24784070,13:51:03,13:51:03,9503,2,,,,573.7,0
24784070,13:51:52,13:51:52,2389,3,,,,1137.29,0
24784070,13:53:04,13:53:04,2390,4,,,,1763.45,0
24784070,13:53:38,13:53:38,2391,5,,,,1970.26,0
24784070,13:54:06,13:54:06,2392,6,,,,2151.08,0
24784070,13:54:52,13:54:52,2393,7,,,,2303.59,0
24784070,13:55:21,13:55:21,2394,8,,,,2482.63,0
24784070,13:56:06,13:56:06,2395,9,,,,2699.29,0
24784070,13:56:31,13:56:31,2396,10,,,,2833.78,0
24784070,13:57:05,13:57:05,2397,11,,,,3056.96,0
24784070,13:58:12,13:58:12,2398,12,,,,3527.5,0
24784070,13:59:00,13:59:00,2399,13,,,,3827.11,
24784070,14:00:02,14:00:02,140,14,,,,4133.04,0
24784070,14:00:46,14:00:46,141,15,,,,4405.54,0
24784070,14:01:45,14:01:45,142,16,,,,4770.32,0
24784070,14:02:21,14:02:21,143,17,,,,5021.56,0
24784070,14:02:55,14:02:55,144,18,,,,5254.41,0
24784070,14:03:38,14:03:38,771,19,,,,5562.78,0
24784070,14:04:41,14:04:41,2414,20,,,,5983.6,0
24784070,14:05:11,14:05:11,2415,21,,,,6235.76,0
24784070,14:05:27,14:05:27,2416,22,,,,6322.29,0
24784070,14:05:57,14:05:57,2417,23,,,,6540.7,0
24784070,14:06:41,14:06:41,2418,24,,,,6832.86,0
24784070,14:07:00,14:07:00,2419,25,,,,6942.76,
24784070,14:07:21,14:07:21,2420,26,,,,7126.81,0
24784070,14:08:01,14:08:01,2421,27,,,,7429.85,0
24784070,14:08:44,14:08:44,2422,28,,,,7788.83,0
24784070,14:09:22,14:09:22,2423,29,,,,8086.27,0
24784070,14:09:42,14:09:42,2424,30,,,,8215.96,0
24784070,14:10:15,14:10:15,9046,31,,,,8459.77,0
24784070,14:10:31,14:10:31,6110,32,,,,8532.55,0
24784070,14:11:19,14:11:19,8346,33,,,,8934.86,0
24784070,14:11:40,14:11:40,6112,34,,,,9091.69,0
24784070,14:12:13,14:12:13,10529,35,,,,9330.83,0
24784070,14:13:03,14:13:03,5069,36,,,,9822.97,0
24784070,14:13:18,14:13:18,5070,37,,,,9960.11,0
24784070,14:13:40,14:13:40,5071,38,,,,10150.88,0
24784070,14:14:11,14:14:11,10527,39,,,,10375.69,0
24784070,14:14:39,14:14:39,10526,40,,,,10635.64,0
24784070,14:15:42,14:15:42,5412,41,,,,11197.07,0
24784070,14:16:03,14:16:03,5413,42,,,,11379.78,0
24784070,14:16:28,14:16:28,5414,43,,,,11615.49,0
24784070,14:16:41,14:16:41,5415,44,,,,11745.87,0
24784070,14:16:59,14:16:59,5416,45,,,,11898.45,0
24784070,14:17:28,14:17:28,5417,46,,,,12203.59,0
24784070,14:17:53,14:17:53,5418,47,,,,12375.09,0
24784070,14:18:42,14:18:42,5419,48,,,,12702.56,0
24784070,14:18:58,14:18:58,5420,49,,,,12873.75,0
24784070,14:19:46,14:19:46,4492,50,,,,13199.62,0
24784070,14:20:00,14:20:00,687,51,,,,13295.29,
24784070,14:21:21,14:21:21,3578,52,,,,13569.37,0
24784070,14:22:14,14:22:14,3579,53,,,,13769.91,0
24784070,14:23:10,14:23:10,3580,54,,,,14018.47,0
24784070,14:24:07,14:24:07,2540,55,,,,14251.73,0
24784070,14:24:56,14:24:56,9605,56,,,,14400.28,0
24784070,14:26:07,14:26:07,2541,57,,,,14641.63,0
24784070,14:27:03,14:27:03,9036,58,,,,14843.54,0
24784070,14:30:00,14:30:00,9946,59,,1,,15568.73,
24817070,09:20:00,09:20:00,7095,1,,,1,0,
24817070,09:20:56,09:20:56,9503,2,,,,573.7,0
24817070,09:21:40,09:21:40,2389,3,,,,1137.29,0
24817070,09:22:43,09:22:43,2390,4,,,,1763.45,0
24817070,09:23:13,09:23:13,2391,5,,,,1970.26,0
24817070,09:23:38,09:23:38,2392,6,,,,2151.08,0
24817070,09:24:19,09:24:19,2393,7,,,,2303.59,0
24817070,09:24:46,09:24:46,2394,8,,,,2482.63,0
24817070,09:25:25,09:25:25,2395,9,,,,2699.29,0
24817070,09:25:47,09:25:47,2396,10,,,,2833.78,0
24817070,09:26:18,09:26:18,2397,11,,,,3056.96,0
24817070,09:27:17,09:27:17,2398,12,,,,3527.5,0
24817070,09:28:00,09:28:00,2399,13,,,,3827.11,
24817070,09:28:54,09:28:54,140,14,,,,4133.04,0
24817070,09:29:32,09:29:32,141,15,,,,4405.54,0
24817070,09:30:24,09:30:24,142,16,,,,4770.32,0
24817070,09:30:55,09:30:55,143,17,,,,5021.56,0
24817070,09:31:25,09:31:25,144,18,,,,5254.41,0
24817070,09:32:04,09:32:04,771,19,,,,5562.78,0
24817070,09:32:58,09:32:58,2414,20,,,,5983.6,0
24817070,09:33:25,09:33:25,2415,21,,,,6235.76,0
24817070,09:33:38,09:33:38,2416,22,,,,6322.29,0
24817070,09:34:05,09:34:05,2417,23,,,,6540.7,0
24817070,09:34:43,09:34:43,2418,24,,,,6832.86,0
24817070,09:35:00,09:35:00,2419,25,,,,6942.76,
24817070,09:35:20,09:35:20,2420,26,,,,7126.81,0
24817070,09:35:56,09:35:56,2421,27,,,,7429.85,0
24817070,09:36:36,09:36:36,2422,28,,,,7788.83,0
24817070,09:37:11,09:37:11,2423,29,,,,8086.27,0
24817070,09:37:30,09:37:30,2424,30,,,,8215.96,0
24817070,09:38:00,09:38:00,9046,31,,,,8459.77,0
24817070,09:38:15,09:38:15,6110,32,,,,8532.55,0
24817070,09:38:59,09:38:59,8346,33,,,,8934.86,0
24817070,09:39:19,09:39:19,6112,34,,,,9091.69,0
24817070,09:39:49,09:39:49,10529,35,,,,9330.83,0
24817070,09:40:35,09:40:35,5069,36,,,,9822.97,0
24817070,09:40:49,09:40:49,5070,37,,,,9960.11,0
24817070,09:41:09,09:41:09,5071,38,,,,10150.88,0
24817070,09:41:38,09:41:38,10527,39,,,,10375.69,0
24817070,09:42:04,09:42:04,10526,40,,,,10635.64,0
24817070,09:43:02,09:43:02,5412,41,,,,11197.07,0
24817070,09:43:22,09:43:22,5413,42,,,,11379.78,0
24817070,09:43:44,09:43:44,5414,43,,,,11615.49,0
24817070,09:43:57,09:43:57,5415,44,,,,11745.87,0
24817070,09:44:13,09:44:13,5416,45,,,,11898.45,0
24817070,09:44:39,09:44:39,5417,46,,,,12203.59,0
24817070,09:45:03,09:45:03,5418,47,,,,12375.09,0
24817070,09:45:48,09:45:48,5419,48,,,,12702.56,0
24817070,09:46:03,09:46:03,5420,49,,,,12873.75,0
24817070,09:46:47,09:46:47,4492,50,,,,13199.62,0
24817070,09:47:00,09:47:00,687,51,,,,13295.29,
24817070,09:48:04,09:48:04,3578,52,,,,13569.37,0
24817070,09:48:47,09:48:47,3579,53,,,,13769.91,0
24817070,09:49:32,09:49:32,3580,54,,,,14018.47,0
24817070,09:50:17,09:50:17,2540,55,,,,14251.73,0
24817070,09:50:57,09:50:57,9605,56,,,,14400.28,0
24817070,09:51:53,09:51:53,2541,57,,,,14641.63,0
24817070,09:52:38,09:52:38,9036,58,,,,14843.54,0
24817070,09:55:00,09:55:00,9946,59,,1,,15568.73,
24833090,06:30:00,06:30:00,7095,1,,,1,0,
24833090,06:31:10,06:31:10,9503,2,,,,573.7,0
24833090,06:32:05,06:32:05,2389,3,,,,1137.29,0
24833090,06:33:24,06:33:24,2390,4,,,,1763.45,0
24833090,06:34:02,06:34:02,2391,5,,,,1970.26,0
24833090,06:34:33,06:34:33,2392,6,,,,2151.08,0
24833090,06:35:24,06:35:24,2393,7,,,,2303.59,0
24833090,06:35:57,06:35:57,2394,8,,,,2482.63,0
24833090,06:36:47,06:36:47,2395,9,,,,2699.29,0
24833090,06:37:14,06:37:14,2396,10,,,,2833.78,0
24833090,06:37:52,06:37:52,2397,11,,,,3056.96,0
24833090,06:39:06,06:39:06,2398,12,,,,3527.5,0
24833090,06:40:00,06:40:00,2399,13,,,,3827.11,
24833090,06:40:54,06:40:54,140,14,,,,4133.04,0
24833090,06:41:32,06:41:32,141,15,,,,4405.54,0
24833090,06:42:24,06:42:24,142,16,,,,4770.32,0
24833090,06:42:55,06:42:55,143,17,,,,5021.56,0
24833090,06:43:25,06:43:25,144,18,,,,5254.41,0
24833090,06:44:04,06:44:04,771,19,,,,5562.78,0
24833090,06:44:58,06:44:58,2414,20,,,,5983.6,0
24833090,06:45:25,06:45:25,2415,21,,,,6235.76,0
24833090,06:45:38,06:45:38,2416,22,,,,6322.29,0
24833090,06:46:05,06:46:05,2417,23,,,,6540.7,0
24833090,06:46:43,06:46:43,2418,24,,,,6832.86,0
24833090,06:47:00,06:47:00,2419,25,,,,6942.76,
24833090,06:47:30,06:47:30,2420,26,,,,7126.81,0
24833090,06:48:24,06:48:24,2421,27,,,,7429.85,0
24833090,06:49:24,06:49:24,2422,28,,,,7788.83,0
24833090,06:50:17,06:50:17,2423,29,,,,8086.27,0
24833090,06:50:45,06:50:45,2424,30,,,,8215.96,0
24833090,06:51:30,06:51:30,9046,31,,,,8459.77,0
24833090,06:51:53,06:51:53,6110,32,,,,8532.55,0
24833090,06:52:58,06:52:58,8346,33,,,,8934.86,0
24833090,06:53:28,06:53:28,6112,34,,,,9091.69,0
24833090,06:54:13,06:54:13,10529,35,,,,9330.83,0
24833090,06:55:23,06:55:23,5069,36,,,,9822.97,0
24833090,06:55:44,06:55:44,5070,37,,,,9960.11,0
24833090,06:56:14,06:56:14,5071,38,,,,10150.88,0
24833090,06:56:57,06:56:57,10527,39,,,,10375.69,0
24833090,06:57:36,06:57:36,10526,40,,,,10635.64,0
24833090,06:59:03,06:59:03,5412,41,,,,11197.07,0
24833090,06:59:33,06:59:33,5413,42,,,,11379.78,0
24833090,07:00:06,07:00:06,5414,43,,,,11615.49,0
24833090,07:00:25,07:00:25,5415,44,,,,11745.87,0
24833090,07:00:50,07:00:50,5416,45,,,,11898.45,0
24833090,07:01:29,07:01:29,5417,46,,,,12203.59,0
24833090,07:02:05,07:02:05,5418,47,,,,12375.09,0
24833090,07:03:12,07:03:12,5419,48,,,,12702.56,0
24833090,07:03:35,07:03:35,5420,49,,,,12873.75,0
24833090,07:04:41,07:04:41,4492,50,,,,13199.62,0
24833090,07:05:00,07:05:00,687,51,,,,13295.29,
24833090,07:06:21,07:06:21,3578,52,,,,13569.37,0
24833090,07:07:14,07:07:14,3579,53,,,,13769.91,0
24833090,07:08:10,07:08:10,3580,54,,,,14018.47,0
24833090,07:09:07,07:09:07,2540,55,,,,14251.73,0
24833090,07:09:56,07:09:56,9605,56,,,,14400.28,0
24833090,07:11:07,07:11:07,2541,57,,,,14641.63,0
24833090,07:12:03,07:12:03,9036,58,,,,14843.54,0
24833090,07:15:00,07:15:00,9946,59,,1,,15568.73,
24964010,06:26:00,06:26:00,7095,1,,,1,0,
24964010,06:26:56,06:26:56,9503,2,,,,573.7,0
24964010,06:27:40,06:27:40,2389,3,,,,1137.29,0
24964010,06:28:43,06:28:43,2390,4,,,,1763.45,0
24964010,06:29:13,06:29:13,2391,5,,,,1970.26,0
24964010,06:29:38,06:29:38,2392,6,,,,2151.08,0
24964010,06:30:19,06:30:19,2393,7,,,,2303.59,0
24964010,06:30:46,06:30:46,2394,8,,,,2482.63,0
24964010,06:31:25,06:31:25,2395,9,,,,2699.29,0
24964010,06:31:47,06:31:47,2396,10,,,,2833.78,0
24964010,06:32:18,06:32:18,2397,11,,,,3056.96,0
24964010,06:33:17,06:33:17,2398,12,,,,3527.5,0
24964010,06:34:00,06:34:00,2399,13,,,,3827.11,
24964010,06:34:54,06:34:54,140,14,,,,4133.04,0
24964010,06:35:32,06:35:32,141,15,,,,4405.54,0
24964010,06:36:24,06:36:24,142,16,,,,4770.32,0
24964010,06:36:55,06:36:55,143,17,,,,5021.56,0
24964010,06:37:25,06:37:25,144,18,,,,5254.41,0
24964010,06:38:04,06:38:04,771,19,,,,5562.78,0
24964010,06:38:58,06:38:58,2414,20,,,,5983.6,0
24964010,06:39:25,06:39:25,2415,21,,,,6235.76,0
24964010,06:39:38,06:39:38,2416,22,,,,6322.29,0
24964010,06:40:05,06:40:05,2417,23,,,,6540.7,0
24964010,06:40:43,06:40:43,2418,24,,,,6832.86,0
24964010,06:41:00,06:41:00,2419,25,,,,6942.76,
24964010,06:41:20,06:41:20,2420,26,,,,7126.81,0
24964010,06:41:56,06:41:56,2421,27,,,,7429.85,0
24964010,06:42:36,06:42:36,2422,28,,,,7788.83,0
24964010,06:43:11,06:43:11,2423,29,,,,8086.27,0
24964010,06:43:30,06:43:30,2424,30,,,,8215.96,0
24964010,06:44:00,06:44:00,9046,31,,,,8459.77,0
24964010,06:44:15,06:44:15,6110,32,,,,8532.55,0
24964010,06:44:59,06:44:59,8346,33,,,,8934.86,0
24964010,06:45:19,06:45:19,6112,34,,,,9091.69,0
24964010,06:45:49,06:45:49,10529,35,,,,9330.83,0
24964010,06:46:35,06:46:35,5069,36,,,,9822.97,0
24964010,06:46:49,06:46:49,5070,37,,,,9960.11,0
24964010,06:47:09,06:47:09,5071,38,,,,10150.88,0
24964010,06:47:38,06:47:38,10527,39,,,,10375.69,0
24964010,06:48:04,06:48:04,10526,40,,,,10635.64,0
24964010,06:49:02,06:49:02,5412,41,,,,11197.07,0
24964010,06:49:22,06:49:22,5413,42,,,,11379.78,0
24964010,06:49:44,06:49:44,5414,43,,,,11615.49,0
24964010,06:49:57,06:49:57,5415,44,,,,11745.87,0
24964010,06:50:13,06:50:13,5416,45,,,,11898.45,0
24964010,06:50:39,06:50:39,5417,46,,,,12203.59,0
24964010,06:51:03,06:51:03,5418,47,,,,12375.09,0
24964010,06:51:48,06:51:48,5419,48,,,,12702.56,0
24964010,06:52:03,06:52:03,5420,49,,,,12873.75,0
24964010,06:52:47,06:52:47,4492,50,,,,13199.62,0
24964010,06:53:00,06:53:00,687,51,,,,13295.29,
24964010,06:53:56,06:53:56,3578,52,,,,13569.37,0
24964010,06:54:33,06:54:33,3579,53,,,,13769.91,0
24964010,06:55:13,06:55:13,3580,54,,,,14018.47,0
24964010,06:55:52,06:55:52,2540,55,,,,14251.73,0
24964010,06:56:27,06:56:27,9605,56,,,,14400.28,0
24964010,06:57:16,06:57:16,2541,57,,,,14641.63,0
24964010,06:57:56,06:57:56,9036,58,,,,14843.54,0
24964010,07:00:00,07:00:00,9946,59,,1,,15568.73,
24964080,06:26:00,06:26:00,7095,1,,,1,0,
24964080,06:26:56,06:26:56,9503,2,,,,573.7,0
24964080,06:27:40,06:27:40,2389,3,,,,1137.29,0
24964080,06:28:43,06:28:43,2390,4,,,,1763.45,0
24964080,06:29:13,06:29:13,2391,5,,,,1970.26,0
24964080,06:29:38,06:29:38,2392,6,,,,2151.08,0
24964080,06:30:19,06:30:19,2393,7,,,,2303.59,0
24964080,06:30:46,06:30:46,2394,8,,,,2482.63,0
24964080,06:31:25,06:31:25,2395,9,,,,2699.29,0
24964080,06:31:47,06:31:47,2396,10,,,,2833.78,0
24964080,06:32:18,06:32:18,2397,11,,,,3056.96,0
24964080,06:33:17,06:33:17,2398,12,,,,3527.5,0
24964080,06:34:00,06:34:00,2399,13,,,,3827.11,
24964080,06:34:54,06:34:54,140,14,,,,4133.04,0
24964080,06:35:32,06:35:32,141,15,,,,4405.54,0
24964080,06:36:24,06:36:24,142,16,,,,4770.32,0
24964080,06:36:55,06:36:55,143,17,,,,5021.56,0
24964080,06:37:25,06:37:25,144,18,,,,5254.41,0
24964080,06:38:04,06:38:04,771,19,,,,5562.78,0
24964080,06:38:58,06:38:58,2414,20,,,,5983.6,0
24964080,06:39:25,06:39:25,2415,21,,,,6235.76,0
24964080,06:39:38,06:39:38,2416,22,,,,6322.29,0
24964080,06:40:05,06:40:05,2417,23,,,,6540.7,0
24964080,06:40:43,06:40:43,2418,24,,,,6832.86,0
24964080,06:41:00,06:41:00,2419,25,,,,6942.76,
24964080,06:41:20,06:41:20,2420,26,,,,7126.81,0
24964080,06:41:56,06:41:56,2421,27,,,,7429.85,0
24964080,06:42:36,06:42:36,2422,28,,,,7788.83,0
24964080,06:43:11,06:43:11,2423,29,,,,8086.27,0
24964080,06:43:30,06:43:30,2424,30,,,,8215.96,0
24964080,06:44:00,06:44:00,9046,31,,,,8459.77,0
24964080,06:44:15,06:44:15,6110,32,,,,8532.55,0
24964080,06:44:59,06:44:59,8346,33,,,,8934.86,0
24964080,06:45:19,06:45:19,6112,34,,,,9091.69,0
24964080,06:45:49,06:45:49,10529,35,,,,9330.83,0
24964080,06:46:35,06:46:35,5069,36,,,,9822.97,0
24964080,06:46:49,06:46:49,5070,37,,,,9960.11,0
24964080,06:47:09,06:47:09,5071,38,,,,10150.88,0
24964080,06:47:38,06:47:38,10527,39,,,,10375.69,0
24964080,06:48:04,06:48:04,10526,40,,,,10635.64,0
24964080,06:49:02,06:49:02,5412,41,,,,11197.07,0
24964080,06:49:22,06:49:22,5413,42,,,,11379.78,0
24964080,06:49:44,06:49:44,5414,43,,,,11615.49,0
24964080,06:49:57,06:49:57,5415,44,,,,11745.87,0
24964080,06:50:13,06:50:13,5416,45,,,,11898.45,0
24964080,06:50:39,06:50:39,5417,46,,,,12203.59,0
24964080,06:51:03,06:51:03,5418,47,,,,12375.09,0
24964080,06:51:48,06:51:48,5419,48,,,,12702.56,0
24964080,06:52:03,06:52:03,5420,49,,,,12873.75,0
24964080,06:52:47,06:52:47,4492,50,,,,13199.62,0
24964080,06:53:00,06:53:00,687,51,,,,13295.29,
24964080,06:53:56,06:53:56,3578,52,,,,13569.37,0
24964080,06:54:33,06:54:33,3579,53,,,,13769.91,0
24964080,06:55:13,06:55:13,3580,54,,,,14018.47,0
24964080,06:55:52,06:55:52,2540,55,,,,14251.73,0
24964080,06:56:27,06:56:27,9605,56,,,,14400.28,0
24964080,06:57:16,06:57:16,2541,57,,,,14641.63,0
24964080,06:57:56,06:57:56,9036,58,,,,14843.54,0
24964080,07:00:00,07:00:00,9946,59,,1,,15568.73,
25013090,20:10:00,20:10:00,7095,1,,,1,0,
25013090,20:11:17,20:11:17,9503,2,,,,573.7,0
25013090,20:12:18,20:12:18,2389,3,,,,1137.29,0
25013090,20:13:45,20:13:45,2390,4,,,,1763.45,0
25013090,20:14:26,20:14:26,2391,5,,,,1970.26,0
25013090,20:15:00,20:15:00,2392,6,,,,2151.08,0
25013090,20:15:57,20:15:57,2393,7,,,,2303.59,0
25013090,20:16:33,20:16:33,2394,8,,,,2482.63,0
25013090,20:17:28,20:17:28,2395,9,,,,2699.29,0
25013090,20:17:58,20:17:58,2396,10,,,,2833.78,0
25013090,20:18:40,20:18:40,2397,11,,,,3056.96,0
25013090,20:20:01,20:20:01,2398,12,,,,3527.5,0
25013090,20:21:00,20:21:00,2399,13,,,,3827.11,
25013090,20:21:54,20:21:54,140,14,,,,4133.04,0
25013090,20:22:32,20:22:32,141,15,,,,4405.54,0
25013090,20:23:24,20:23:24,142,16,,,,4770.32,0
25013090,20:23:55,20:23:55,143,17,,,,5021.56,0
25013090,20:24:25,20:24:25,144,18,,,,5254.41,0
25013090,20:25:04,20:25:04,771,19,,,,5562.78,0
25013090,20:25:58,20:25:58,2414,20,,,,5983.6,0
25013090,20:26:25,20:26:25,2415,21,,,,6235.76,0
25013090,20:26:38,20:26:38,2416,22,,,,6322.29,0
25013090,20:27:05,20:27:05,2417,23,,,,6540.7,0
25013090,20:27:43,20:27:43,2418,24,,,,6832.86,0
25013090,20:28:00,20:28:00,2419,25,,,,6942.76,
25013090,20:28:28,20:28:28,2420,26,,,,7126.81,0
25013090,20:29:19,20:29:19,2421,27,,,,7429.85,0
25013090,20:30:16,20:30:16,2422,28,,,,7788.83,0
25013090,20:31:06,20:31:06,2423,29,,,,8086.27,0
25013090,20:31:32,20:31:32,2424,30,,,,8215.96,0
25013090,20:32:15,20:32:15,9046,31,,,,8459.77,0
25013090,20:32:36,20:32:36,6110,32,,,,8532.55,0
25013090,20:33:38,20:33:38,8346,33,,,,8934.86,0
25013090,20:34:07,20:34:07,6112,34,,,,9091.69,0
25013090,20:34:49,20:34:49,10529,35,,,,9330.83,0
25013090,20:35:55,20:35:55,5069,36,,,,9822.97,0
25013090,20:36:14,20:36:14,5070,37,,,,9960.11,0
25013090,20:36:43,20:36:43,5071,38,,,,10150.88,0
25013090,20:37:24,20:37:24,10527,39,,,,10375.69,0
25013090,20:38:01,20:38:01,10526,40,,,,10635.64,0
25013090,20:39:22,20:39:22,5412,41,,,,11197.07,0
25013090,20:39:51,20:39:51,5413,42,,,,11379.78,0
25013090,20:40:23,20:40:23,5414,43,,,,11615.49,0
25013090,20:40:41,20:40:41,5415,44,,,,11745.87,0
25013090,20:41:04,20:41:04,5416,45,,,,11898.45,0
25013090,20:41:41,20:41:41,5417,46,,,,12203.59,0
25013090,20:42:15,20:42:15,5418,47,,,,12375.09,0
25013090,20:43:18,20:43:18,5419,48,,,,12702.56,0
25013090,20:43:40,20:43:40,5420,49,,,,12873.75,0
25013090,20:44:42,20:44:42,4492,50,,,,13199.62,0
25013090,20:45:00,20:45:00,687,51,,,,13295.29,
25013090,20:45:56,20:45:56,3578,52,,,,13569.37,0
25013090,20:46:33,20:46:33,3579,53,,,,13769.91,0
25013090,20:47:13,20:47:13,3580,54,,,,14018.47,0
25013090,20:47:52,20:47:52,2540,55,,,,14251.73,0
25013090,20:48:27,20:48:27,9605,56,,,,14400.28,0
25013090,20:49:16,20:49:16,2541,57,,,,14641.63,0
25013090,20:49:56,20:49:56,9036,58,,,,14843.54,0
25013090,20:52:00,20:52:00,9946,59,,1,,15568.73,
2506070,07:50:00,07:50:00,7095,1,,,1,0,
2506070,07:50:56,07:50:56,9503,2,,,,573.7,0
2506070,07:51:40,07:51:40,2389,3,,,,1137.29,0
2506070,07:52:43,07:52:43,2390,4,,,,1763.45,0
2506070,07:53:13,07:53:13,2391,5,,,,1970.26,0
2506070,07:53:38,07:53:38,2392,6,,,,2151.08,0
2506070,07:54:19,07:54:19,2393,7,,,,2303.59,0
2506070,07:54:46,07:54:46,2394,8,,,,2482.63,0
2506070,07:55:25,07:55:25,2395,9,,,,2699.29,0
2506070,07:55:47,07:55:47,2396,10,,,,2833.78,0
2506070,07:56:18,07:56:18,2397,11,,,,3056.96,0
2506070,07:57:17,07:57:17,2398,12,,,,3527.5,0
2506070,07:58:00,07:58:00,2399,13,,,,3827.11,
2506070,07:58:54,07:58:54,140,14,,,,4133.04,0
2506070,07:59:32,07:59:32,141,15,,,,4405.54,0
2506070,08:00:24,08:00:24,142,16,,,,4770.32,0
2506070,08:00:55,08:00:55,143,17,,,,5021.56,0
2506070,08:01:25,08:01:25,144,18,,,,5254.41,0
2506070,08:02:04,08:02:04,771,19,,,,5562.78,0
2506070,08:02:58,08:02:58,2414,20,,,,5983.6,0
2506070,08:03:25,08:03:25,2415,21,,,,6235.76,0
2506070,08:03:38,08:03:38,2416,22,,,,6322.29,0
2506070,08:04:05,08:04:05,2417,23,,,,6540.7,0
2506070,08:04:43,08:04:43,2418,24,,,,6832.86,0
2506070,08:05:00,08:05:00,2419,25,,,,6942.76,
2506070,08:05:20,08:05:20,2420,26,,,,7126.81,0
2506070,08:05:56,08:05:56,2421,27,,,,7429.85,0
2506070,08:06:36,08:06:36,2422,28,,,,7788.83,0
2506070,08:07:11,08:07:11,2423,29,,,,8086.27,0
2506070,08:07:30,08:07:30,2424,30,,,,8215.96,0
2506070,08:08:00,08:08:00,9046,31,,,,8459.77,0
2506070,08:08:15,08:08:15,6110,32,,,,8532.55,0
2506070,08:08:59,08:08:59,8346,33,,,,8934.86,0
2506070,08:09:19,08:09:19,6112,34,,,,9091.69,0
2506070,08:09:49,08:09:49,10529,35,,,,9330.83,0
2506070,08:10:35,08:10:35,5069,36,,,,9822.97,0
2506070,08:10:49,08:10:49,5070,37,,,,9960.11,0
2506070,08:11:09,08:11:09,5071,38,,,,10150.88,0
2506070,08:11:38,08:11:38,10527,39,,,,10375.69,0
2506070,08:12:04,08:12:04,10526,40,,,,10635.64,0
2506070,08:13:02,08:13:02,5412,41,,,,11197.07,0
2506070,08:13:22,08:13:22,5413,42,,,,11379.78,0
2506070,08:13:44,08:13:44,5414,43,,,,11615.49,0
2506070,08:13:57,08:13:57,5415,44,,,,11745.87,0
2506070,08:14:13,08:14:13,5416,45,,,,11898.45,0
2506070,08:14:39,08:14:39,5417,46,,,,12203.59,0
2506070,08:15:03,08:15:03,5418,47,,,,12375.09,0
2506070,08:15:48,08:15:48,5419,48,,,,12702.56,0
2506070,08:16:03,08:16:03,5420,49,,,,12873.75,0
2506070,08:16:47,08:16:47,4492,50,,,,13199.62,0
2506070,08:17:00,08:17:00,687,51,,,,13295.29,
2506070,08:17:56,08:17:56,3578,52,,,,13569.37,0
2506070,08:18:33,08:18:33,3579,53,,,,13769.91,0
2506070,08:19:13,08:19:13,3580,54,,,,14018.47,0
2506070,08:19:52,08:19:52,2540,55,,,,14251.73,0
2506070,08:20:27,08:20:27,9605,56,,,,14400.28,0
2506070,08:21:16,08:21:16,2541,57,,,,14641.63,0
2506070,08:21:56,08:21:56,9036,58,,,,14843.54,0
2506070,08:24:00,08:24:00,9946,59,,1,,15568.73,
25076020,09:30:00,09:30:00,7095,1,,,1,0,
25076020,09:31:17,09:31:17,9503,2,,,,573.7,0
25076020,09:32:18,09:32:18,2389,3,,,,1137.29,0
25076020,09:33:45,09:33:45,2390,4,,,,1763.45,0
25076020,09:34:26,09:34:26,2391,5,,,,1970.26,0
25076020,09:35:00,09:35:00,2392,6,,,,2151.08,0
25076020,09:35:57,09:35:57,2393,7,,,,2303.59,0
25076020,09:36:33,09:36:33,2394,8,,,,2482.63,0
25076020,09:37:28,09:37:28,2395,9,,,,2699.29,0
25076020,09:37:58,09:37:58,2396,10,,,,2833.78,0
25076020,09:38:40,09:38:40,2397,11,,,,3056.96,0
25076020,09:40:01,09:40:01,2398,12,,,,3527.5,0
25076020,09:41:00,09:41:00,2399,13,,,,3827.11,
25076020,09:42:10,09:42:10,140,14,,,,4133.04,0
25076020,09:42:59,09:42:59,141,15,,,,4405.54,0
25076020,09:44:05,09:44:05,142,16,,,,4770.32,0
25076020,09:44:46,09:44:46,143,17,,,,5021.56,0
25076020,09:45:24,09:45:24,144,18,,,,5254.41,0
25076020,09:46:13,09:46:13,771,19,,,,5562.78,0
25076020,09:47:24,09:47:24,2414,20,,,,5983.6,0
25076020,09:47:58,09:47:58,2415,21,,,,6235.76,0
25076020,09:48:15,09:48:15,2416,22,,,,6322.29,0
25076020,09:48:49,09:48:49,2417,23,,,,6540.7,0
25076020,09:49:38,09:49:38,2418,24,,,,6832.86,0
25076020,09:50:00,09:50:00,2419,25,,,,6942.76,
25076020,09:50:30,09:50:30,2420,26,,,,7126.81,0
25076020,09:51:24,09:51:24,2421,27,,,,7429.85,0
25076020,09:52:24,09:52:24,2422,28,,,,7788.83,0
25076020,09:53:17,09:53:17,2423,29,,,,8086.27,0
25076020,09:53:45,09:53:45,2424,30,,,,8215.96,0
25076020,09:54:30,09:54:30,9046,31,,,,8459.77,0
25076020,09:54:53,09:54:53,6110,32,,,,8532.55,0
25076020,09:55:58,09:55:58,8346,33,,,,8934.86,0
25076020,09:56:28,09:56:28,6112,34,,,,9091.69,0
25076020,09:57:13,09:57:13,10529,35,,,,9330.83,0
25076020,09:58:23,09:58:23,5069,36,,,,9822.97,0
25076020,09:58:44,09:58:44,5070,37,,,,9960.11,0
25076020,09:59:14,09:59:14,5071,38,,,,10150.88,0
25076020,09:59:57,09:59:57,10527,39,,,,10375.69,0
25076020,10:00:36,10:00:36,10526,40,,,,10635.64,0
25076020,10:02:03,10:02:03,5412,41,,,,11197.07,0
25076020,10:02:33,10:02:33,5413,42,,,,11379.78,0
25076020,10:03:06,10:03:06,5414,43,,,,11615.49,0
25076020,10:03:25,10:03:25,5415,44,,,,11745.87,0
25076020,10:03:50,10:03:50,5416,45,,,,11898.45,0
25076020,10:04:29,10:04:29,5417,46,,,,12203.59,0
25076020,10:05:05,10:05:05,5418,47,,,,12375.09,0
25076020,10:06:12,10:06:12,5419,48,,,,12702.56,0
25076020,10:06:35,10:06:35,5420,49,,,,12873.75,0
25076020,10:07:41,10:07:41,4492,50,,,,13199.62,0
25076020,10:08:00,10:08:00,687,51,,,,13295.29,
25076020,10:09:21,10:09:21,3578,52,,,,13569.37,0
25076020,10:10:14,10:10:14,3579,53,,,,13769.91,0
25076020,10:11:10,10:11:10,3580,54,,,,14018.47,0
25076020,10:12:07,10:12:07,2540,55,,,,14251.73,0
25076020,10:12:56,10:12:56,9605,56,,,,14400.28,0
25076020,10:14:07,10:14:07,2541,57,,,,14641.63,0
25076020,10:15:03,10:15:03,9036,58,,,,14843.54,0
25076020,10:18:00,10:18:00,9946,59,,1,,15568.73,
25076030,09:30:00,09:30:00,7095,1,,,1,0,
25076030,09:31:17,09:31:17,9503,2,,,,573.7,0
25076030,09:32:18,09:32:18,2389,3,,,,1137.29,0
25076030,09:33:45,09:33:45,2390,4,,,,1763.45,0
25076030,09:34:26,09:34:26,2391,5,,,,1970.26,0
25076030,09:35:00,09:35:00,2392,6,,,,2151.08,0
25076030,09:35:57,09:35:57,2393,7,,,,2303.59,0
25076030,09:36:33,09:36:33,2394,8,,,,2482.63,0
25076030,09:37:28,09:37:28,2395,9,,,,2699.29,0
25076030,09:37:58,09:37:58,2396,10,,,,2833.78,0
25076030,09:38:40,09:38:40,2397,11,,,,3056.96,0
25076030,09:40:01,09:40:01,2398,12,,,,3527.5,0
25076030,09:41:00,09:41:00,2399,13,,,,3827.11,
25076030,09:42:10,09:42:10,140,14,,,,4133.04,0
25076030,09:42:59,09:42:59,141,15,,,,4405.54,0
25076030,09:44:05,09:44:05,142,16,,,,4770.32,0
25076030,09:44:46,09:44:46,143,17,,,,5021.56,0
25076030,09:45:24,09:45:24,144,18,,,,5254.41,0
25076030,09:46:13,09:46:13,771,19,,,,5562.78,0
25076030,09:47:24,09:47:24,2414,20,,,,5983.6,0
25076030,09:47:58,09:47:58,2415,21,,,,6235.76,0
25076030,09:48:15,09:48:15,2416,22,,,,6322.29,0
25076030,09:48:49,09:48:49,2417,23,,,,6540.7,0
25076030,09:49:38,09:49:38,2418,24,,,,6832.86,0
25076030,09:50:00,09:50:00,2419,25,,,,6942.76,
25076030,09:50:30,09:50:30,2420,26,,,,7126.81,0
25076030,09:51:24,09:51:24,2421,27,,,,7429.85,0
25076030,09:52:24,09:52:24,2422,28,,,,7788.83,0
25076030,09:53:17,09:53:17,2423,29,,,,8086.27,0
25076030,09:53:45,09:53:45,2424,30,,,,8215.96,0
25076030,09:54:30,09:54:30,9046,31,,,,8459.77,0
25076030,09:54:53,09:54:53,6110,32,,,,8532.55,0
25076030,09:55:58,09:55:58,8346,33,,,,8934.86,0
25076030,09:56:28,09:56:28,6112,34,,,,9091.69,0
25076030,09:57:13,09:57:13,10529,35,,,,9330.83,0
25076030,09:58:23,09:58:23,5069,36,,,,9822.97,0
25076030,09:58:44,09:58:44,5070,37,,,,9960.11,0
25076030,09:59:14,09:59:14,5071,38,,,,10150.88,0
25076030,09:59:57,09:59:57,10527,39,,,,10375.69,0
25076030,10:00:36,10:00:36,10526,40,,,,10635.64,0
25076030,10:02:03,10:02:03,5412,41,,,,11197.07,0
25076030,10:02:33,10:02:33,5413,42,,,,11379.78,0
25076030,10:03:06,10:03:06,5414,43,,,,11615.49,0
25076030,10:03:25,10:03:25,5415,44,,,,11745.87,0
25076030,10:03:50,10:03:50,5416,45,,,,11898.45,0
25076030,10:04:29,10:04:29,5417,46,,,,12203.59,0
25076030,10:05:05,10:05:05,5418,47,,,,12375.09,0
25076030,10:06:12,10:06:12,5419,48,,,,12702.56,0
25076030,10:06:35,10:06:35,5420,49,,,,12873.75,0
25076030,10:07:41,10:07:41,4492,50,,,,13199.62,0
25076030,10:08:00,10:08:00,687,51,,,,13295.29,
25076030,10:09:21,10:09:21,3578,52,,,,13569.37,0
25076030,10:10:14,10:10:14,3579,53,,,,13769.91,0
25076030,10:11:10,10:11:10,3580,54,,,,14018.47,0
25076030,10:12:07,10:12:07,2540,55,,,,14251.73,0
25076030,10:12:56,10:12:56,9605,56,,,,14400.28,0
25076030,10:14:07,10:14:07,2541,57,,,,14641.63,0
25076030,10:15:03,10:15:03,9036,58,,,,14843.54,0
25076030,10:18:00,10:18:00,9946,59,,1,,15568.73,
25076040,09:30:00,09:30:00,7095,1,,,1,0,
25076040,09:31:17,09:31:17,9503,2,,,,573.7,0
25076040,09:32:18,09:32:18,2389,3,,,,1137.29,0
25076040,09:33:45,09:33:45,2390,4,,,,1763.45,0
25076040,09:34:26,09:34:26,2391,5,,,,1970.26,0
25076040,09:35:00,09:35:00,2392,6,,,,2151.08,0
25076040,09:35:57,09:35:57,2393,7,,,,2303.59,0
25076040,09:36:33,09:36:33,2394,8,,,,2482.63,0
25076040,09:37:28,09:37:28,2395,9,,,,2699.29,0
25076040,09:37:58,09:37:58,2396,10,,,,2833.78,0
25076040,09:38:40,09:38:40,2397,11,,,,3056.96,0
25076040,09:40:01,09:40:01,2398,12,,,,3527.5,0
25076040,09:41:00,09:41:00,2399,13,,,,3827.11,
25076040,09:42:10,09:42:10,140,14,,,,4133.04,0
25076040,09:42:59,09:42:59,141,15,,,,4405.54,0
25076040,09:44:05,09:44:05,142,16,,,,4770.32,0
25076040,09:44:46,09:44:46,143,17,,,,5021.56,0
25076040,09:45:24,09:45:24,144,18,,,,5254.41,0
25076040,09:46:13,09:46:13,771,19,,,,5562.78,0
25076040,09:47:24,09:47:24,2414,20,,,,5983.6,0
25076040,09:47:58,09:47:58,2415,21,,,,6235.76,0
25076040,09:48:15,09:48:15,2416,22,,,,6322.29,0
25076040,09:48:49,09:48:49,2417,23,,,,6540.7,0
25076040,09:49:38,09:49:38,2418,24,,,,6832.86,0
25076040,09:50:00,09:50:00,2419,25,,,,6942.76,
25076040,09:50:30,09:50:30,2420,26,,,,7126.81,0
25076040,09:51:24,09:51:24,2421,27,,,,7429.85,0
25076040,09:52:24,09:52:24,2422,28,,,,7788.83,0
25076040,09:53:17,09:53:17,2423,29,,,,8086.27,0
25076040,09:53:45,09:53:45,2424,30,,,,8215.96,0
25076040,09:54:30,09:54:30,9046,31,,,,8459.77,0
25076040,09:54:53,09:54:53,6110,32,,,,8532.55,0
25076040,09:55:58,09:55:58,8346,33,,,,8934.86,0
25076040,09:56:28,09:56:28,6112,34,,,,9091.69,0
25076040,09:57:13,09:57:13,10529,35,,,,9330.83,0
25076040,09:58:23,09:58:23,5069,36,,,,9822.97,0
25076040,09:58:44,09:58:44,5070,37,,,,9960.11,0
25076040,09:59:14,09:59:14,5071,38,,,,10150.88,0
25076040,09:59:57,09:59:57,10527,39,,,,10375.69,0
25076040,10:00:36,10:00:36,10526,40,,,,10635.64,0
25076040,10:02:03,10:02:03,5412,41,,,,11197.07,0
25076040,10:02:33,10:02:33,5413,42,,,,11379.78,0
25076040,10:03:06,10:03:06,5414,43,,,,11615.49,0
25076040,10:03:25,10:03:25,5415,44,,,,11745.87,0
25076040,10:03:50,10:03:50,5416,45,,,,11898.45,0
25076040,10:04:29,10:04:29,5417,46,,,,12203.59,0
25076040,10:05:05,10:05:05,5418,47,,,,12375.09,0
25076040,10:06:12,10:06:12,5419,48,,,,12702.56,0
25076040,10:06:35,10:06:35,5420,49,,,,12873.75,0
25076040,10:07:41,10:07:41,4492,50,,,,13199.62,0
25076040,10:08:00,10:08:00,687,51,,,,13295.29,
25076040,10:09:21,10:09:21,3578,52,,,,13569.37,0
25076040,10:10:14,10:10:14,3579,53,,,,13769.91,0
25076040,10:11:10,10:11:10,3580,54,,,,14018.47,0
25076040,10:12:07,10:12:07,2540,55,,,,14251.73,0
25076040,10:12:56,10:12:56,9605,56,,,,14400.28,0
25076040,10:14:07,10:14:07,2541,57,,,,14641.63,0
25076040,10:15:03,10:15:03,9036,58,,,,14843.54,0
25076040,10:18:00,10:18:00,9946,59,,1,,15568.73,
25076050,09:30:00,09:30:00,7095,1,,,1,0,
25076050,09:31:17,09:31:17,9503,2,,,,573.7,0
25076050,09:32:18,09:32:18,2389,3,,,,1137.29,0
25076050,09:33:45,09:33:45,2390,4,,,,1763.45,0
25076050,09:34:26,09:34:26,2391,5,,,,1970.26,0
25076050,09:35:00,09:35:00,2392,6,,,,2151.08,0
25076050,09:35:57,09:35:57,2393,7,,,,2303.59,0
25076050,09:36:33,09:36:33,2394,8,,,,2482.63,0
25076050,09:37:28,09:37:28,2395,9,,,,2699.29,0
25076050,09:37:58,09:37:58,2396,10,,,,2833.78,0
25076050,09:38:40,09:38:40,2397,11,,,,3056.96,0
25076050,09:40:01,09:40:01,2398,12,,,,3527.5,0
25076050,09:41:00,09:41:00,2399,13,,,,3827.11,
25076050,09:42:10,09:42:10,140,14,,,,4133.04,0
25076050,09:42:59,09:42:59,141,15,,,,4405.54,0
25076050,09:44:05,09:44:05,142,16,,,,4770.32,0
25076050,09:44:46,09:44:46,143,17,,,,5021.56,0
25076050,09:45:24,09:45:24,144,18,,,,5254.41,0
25076050,09:46:13,09:46:13,771,19,,,,5562.78,0
25076050,09:47:24,09:47:24,2414,20,,,,5983.6,0
25076050,09:47:58,09:47:58,2415,21,,,,6235.76,0
25076050,09:48:15,09:48:15,2416,22,,,,6322.29,0
25076050,09:48:49,09:48:49,2417,23,,,,6540.7,0
25076050,09:49:38,09:49:38,2418,24,,,,6832.86,0
25076050,09:50:00,09:50:00,2419,25,,,,6942.76,
25076050,09:50:30,09:50:30,2420,26,,,,7126.81,0
25076050,09:51:24,09:51:24,2421,27,,,,7429.85,0
25076050,09:52:24,09:52:24,2422,28,,,,7788.83,0
25076050,09:53:17,09:53:17,2423,29,,,,8086.27,0
25076050,09:53:45,09:53:45,2424,30,,,,8215.96,0
25076050,09:54:30,09:54:30,9046,31,,,,8459.77,0
25076050,09:54:53,09:54:53,6110,32,,,,8532.55,0
25076050,09:55:58,09:55:58,8346,33,,,,8934.86,0
25076050,09:56:28,09:56:28,6112,34,,,,9091.69,0
25076050,09:57:13,09:57:13,10529,35,,,,9330.83,0
25076050,09:58:23,09:58:23,5069,36,,,,9822.97,0
25076050,09:58:44,09:58:44,5070,37,,,,9960.11,0
25076050,09:59:14,09:59:14,5071,38,,,,10150.88,0
25076050,09:59:57,09:59:57,10527,39,,,,10375.69,0
25076050,10:00:36,10:00:36,10526,40,,,,10635.64,0
25076050,10:02:03,10:02:03,5412,41,,,,11197.07,0
25076050,10:02:33,10:02:33,5413,42,,,,11379.78,0
25076050,10:03:06,10:03:06,5414,43,,,,11615.49,0
25076050,10:03:25,10:03:25,5415,44,,,,11745.87,0
25076050,10:03:50,10:03:50,5416,45,,,,11898.45,0
25076050,10:04:29,10:04:29,5417,46,,,,12203.59,0
25076050,10:05:05,10:05:05,5418,47,,,,12375.09,0
25076050,10:06:12,10:06:12,5419,48,,,,12702.56,0
25076050,10:06:35,10:06:35,5420,49,,,,12873.75,0
25076050,10:07:41,10:07:41,4492,50,,,,13199.62,0
25076050,10:08:00,10:08:00,687,51,,,,13295.29,
25076050,10:09:21,10:09:21,3578,52,,,,13569.37,0
25076050,10:10:14,10:10:14,3579,53,,,,13769.91,0
25076050,10:11:10,10:11:10,3580,54,,,,14018.47,0
25076050,10:12:07,10:12:07,2540,55,,,,14251.73,0
25076050,10:12:56,10:12:56,9605,56,,,,14400.28,0
25076050,10:14:07,10:14:07,2541,57,,,,14641.63,0
25076050,10:15:03,10:15:03,9036,58,,,,14843.54,0
25076050,10:18:00,10:18:00,9946,59,,1,,15568.73,
25076060,09:30:00,09:30:00,7095,1,,,1,0,
25076060,09:31:17,09:31:17,9503,2,,,,573.7,0
25076060,09:32:18,09:32:18,2389,3,,,,1137.29,0
25076060,09:33:45,09:33:45,2390,4,,,,1763.45,0
25076060,09:34:26,09:34:26,2391,5,,,,1970.26,0
25076060,09:35:00,09:35:00,2392,6,,,,2151.08,0
25076060,09:35:57,09:35:57,2393,7,,,,2303.59,0
25076060,09:36:33,09:36:33,2394,8,,,,2482.63,0
25076060,09:37:28,09:37:28,2395,9,,,,2699.29,0
25076060,09:37:58,09:37:58,2396,10,,,,2833.78,0
25076060,09:38:40,09:38:40,2397,11,,,,3056.96,0
25076060,09:40:01,09:40:01,2398,12,,,,3527.5,0
25076060,09:41:00,09:41:00,2399,13,,,,3827.11,
25076060,09:42:10,09:42:10,140,14,,,,4133.04,0
25076060,09:42:59,09:42:59,141,15,,,,4405.54,0
25076060,09:44:05,09:44:05,142,16,,,,4770.32,0
25076060,09:44:46,09:44:46,143,17,,,,5021.56,0
25076060,09:45:24,09:45:24,144,18,,,,5254.41,0
25076060,09:46:13,09:46:13,771,19,,,,5562.78,0
25076060,09:47:24,09:47:24,2414,20,,,,5983.6,0
25076060,09:47:58,09:47:58,2415,21,,,,6235.76,0
25076060,09:48:15,09:48:15,2416,22,,,,6322.29,0
25076060,09:48:49,09:48:49,2417,23,,,,6540.7,0
25076060,09:49:38,09:49:38,2418,24,,,,6832.86,0
25076060,09:50:00,09:50:00,2419,25,,,,6942.76,
25076060,09:50:30,09:50:30,2420,26,,,,7126.81,0
25076060,09:51:24,09:51:24,2421,27,,,,7429.85,0
25076060,09:52:24,09:52:24,2422,28,,,,7788.83,0
25076060,09:53:17,09:53:17,2423,29,,,,8086.27,0
25076060,09:53:45,09:53:45,2424,30,,,,8215.96,0
25076060,09:54:30,09:54:30,9046,31,,,,8459.77,0
25076060,09:54:53,09:54:53,6110,32,,,,8532.55,0
25076060,09:55:58,09:55:58,8346,33,,,,8934.86,0
25076060,09:56:28,09:56:28,6112,34,,,,9091.69,0
25076060,09:57:13,09:57:13,10529,35,,,,9330.83,0
25076060,09:58:23,09:58:23,5069,36,,,,9822.97,0
25076060,09:58:44,09:58:44,5070,37,,,,9960.11,0
25076060,09:59:14,09:59:14,5071,38,,,,10150.88,0
25076060,09:59:57,09:59:57,10527,39,,,,10375.69,0
25076060,10:00:36,10:00:36,10526,40,,,,10635.64,0
25076060,10:02:03,10:02:03,5412,41,,,,11197.07,0
25076060,10:02:33,10:02:33,5413,42,,,,11379.78,0
25076060,10:03:06,10:03:06,5414,43,,,,11615.49,0
25076060,10:03:25,10:03:25,5415,44,,,,11745.87,0
25076060,10:03:50,10:03:50,5416,45,,,,11898.45,0
25076060,10:04:29,10:04:29,5417,46,,,,12203.59,0
25076060,10:05:05,10:05:05,5418,47,,,,12375.09,0
25076060,10:06:12,10:06:12,5419,48,,,,12702.56,0
25076060,10:06:35,10:06:35,5420,49,,,,12873.75,0
25076060,10:07:41,10:07:41,4492,50,,,,13199.62,0
25076060,10:08:00,10:08:00,687,51,,,,13295.29,
25076060,10:09:21,10:09:21,3578,52,,,,13569.37,0
25076060,10:10:14,10:10:14,3579,53,,,,13769.91,0
25076060,10:11:10,10:11:10,3580,54,,,,14018.47,0
25076060,10:12:07,10:12:07,2540,55,,,,14251.73,0
25076060,10:12:56,10:12:56,9605,56,,,,14400.28,0
25076060,10:14:07,10:14:07,2541,57,,,,14641.63,0
25076060,10:15:03,10:15:03,9036,58,,,,14843.54,0
25076060,10:18:00,10:18:00,9946,59,,1,,15568.73,
25364010,21:24:00,21:24:00,7095,1,,,1,0,
25364010,21:24:56,21:24:56,9503,2,,,,573.7,0
25364010,21:25:40,21:25:40,2389,3,,,,1137.29,0
25364010,21:26:43,21:26:43,2390,4,,,,1763.45,0
25364010,21:27:13,21:27:13,2391,5,,,,1970.26,0
25364010,21:27:38,21:27:38,2392,6,,,,2151.08,0
25364010,21:28:19,21:28:19,2393,7,,,,2303.59,0
25364010,21:28:46,21:28:46,2394,8,,,,2482.63,0
25364010,21:29:25,21:29:25,2395,9,,,,2699.29,0
25364010,21:29:47,21:29:47,2396,10,,,,2833.78,0
25364010,21:30:18,21:30:18,2397,11,,,,3056.96,0
25364010,21:31:17,21:31:17,2398,12,,,,3527.5,0
25364010,21:32:00,21:32:00,2399,13,,,,3827.11,
25364010,21:32:54,21:32:54,140,14,,,,4133.04,0
25364010,21:33:32,21:33:32,141,15,,,,4405.54,0
25364010,21:34:24,21:34:24,142,16,,,,4770.32,0
25364010,21:34:55,21:34:55,143,17,,,,5021.56,0
25364010,21:35:25,21:35:25,144,18,,,,5254.41,0
25364010,21:36:04,21:36:04,771,19,,,,5562.78,0
25364010,21:36:58,21:36:58,2414,20,,,,5983.6,0
25364010,21:37:25,21:37:25,2415,21,,,,6235.76,0
25364010,21:37:38,21:37:38,2416,22,,,,6322.29,0
25364010,21:38:05,21:38:05,2417,23,,,,6540.7,0
25364010,21:38:43,21:38:43,2418,24,,,,6832.86,0
25364010,21:39:00,21:39:00,2419,25,,,,6942.76,
25364010,21:39:20,21:39:20,2420,26,,,,7126.81,0
25364010,21:39:56,21:39:56,2421,27,,,,7429.85,0
25364010,21:40:36,21:40:36,2422,28,,,,7788.83,0
25364010,21:41:11,21:41:11,2423,29,,,,8086.27,0
25364010,21:41:30,21:41:30,2424,30,,,,8215.96,0
25364010,21:42:00,21:42:00,9046,31,,,,8459.77,0
25364010,21:42:15,21:42:15,6110,32,,,,8532.55,0
25364010,21:42:59,21:42:59,8346,33,,,,8934.86,0
25364010,21:43:19,21:43:19,6112,34,,,,9091.69,0
25364010,21:43:49,21:43:49,10529,35,,,,9330.83,0
25364010,21:44:35,21:44:35,5069,36,,,,9822.97,0
25364010,21:44:49,21:44:49,5070,37,,,,9960.11,0
25364010,21:45:09,21:45:09,5071,38,,,,10150.88,0
25364010,21:45:38,21:45:38,10527,39,,,,10375.69,0
25364010,21:46:04,21:46:04,10526,40,,,,10635.64,0
25364010,21:47:02,21:47:02,5412,41,,,,11197.07,0
25364010,21:47:22,21:47:22,5413,42,,,,11379.78,0
25364010,21:47:44,21:47:44,5414,43,,,,11615.49,0
25364010,21:47:57,21:47:57,5415,44,,,,11745.87,0
25364010,21:48:13,21:48:13,5416,45,,,,11898.45,0
25364010,21:48:39,21:48:39,5417,46,,,,12203.59,0
25364010,21:49:03,21:49:03,5418,47,,,,12375.09,0
25364010,21:49:48,21:49:48,5419,48,,,,12702.56,0
25364010,21:50:03,21:50:03,5420,49,,,,12873.75,0
25364010,21:50:47,21:50:47,4492,50,,,,13199.62,0
25364010,21:51:00,21:51:00,687,51,,,,13295.29,
25364010,21:51:56,21:51:56,3578,52,,,,13569.37,0
25364010,21:52:33,21:52:33,3579,53,,,,13769.91,0
25364010,21:53:13,21:53:13,3580,54,,,,14018.47,0
25364010,21:53:52,21:53:52,2540,55,,,,14251.73,0
25364010,21:54:27,21:54:27,9605,56,,,,14400.28,0
25364010,21:55:16,21:55:16,2541,57,,,,14641.63,0
25364010,21:55:56,21:55:56,9036,58,,,,14843.54,0
25364010,21:58:00,21:58:00,9946,59,,1,,15568.73,
25364080,21:24:00,21:24:00,7095,1,,,1,0,
25364080,21:24:56,21:24:56,9503,2,,,,573.7,0
25364080,21:25:40,21:25:40,2389,3,,,,1137.29,0
25364080,21:26:43,21:26:43,2390,4,,,,1763.45,0
25364080,21:27:13,21:27:13,2391,5,,,,1970.26,0
25364080,21:27:38,21:27:38,2392,6,,,,2151.08,0
25364080,21:28:19,21:28:19,2393,7,,,,2303.59,0
25364080,21:28:46,21:28:46,2394,8,,,,2482.63,0
25364080,21:29:25,21:29:25,2395,9,,,,2699.29,0
25364080,21:29:47,21:29:47,2396,10,,,,2833.78,0
25364080,21:30:18,21:30:18,2397,11,,,,3056.96,0
25364080,21:31:17,21:31:17,2398,12,,,,3527.5,0
25364080,21:32:00,21:32:00,2399,13,,,,3827.11,
25364080,21:32:54,21:32:54,140,14,,,,4133.04,0
25364080,21:33:32,21:33:32,141,15,,,,4405.54,0
25364080,21:34:24,21:34:24,142,16,,,,4770.32,0
25364080,21:34:55,21:34:55,143,17,,,,5021.56,0
25364080,21:35:25,21:35:25,144,18,,,,5254.41,0
25364080,21:36:04,21:36:04,771,19,,,,5562.78,0
25364080,21:36:58,21:36:58,2414,20,,,,5983.6,0
25364080,21:37:25,21:37:25,2415,21,,,,6235.76,0
25364080,21:37:38,21:37:38,2416,22,,,,6322.29,0
25364080,21:38:05,21:38:05,2417,23,,,,6540.7,0
25364080,21:38:43,21:38:43,2418,24,,,,6832.86,0
25364080,21:39:00,21:39:00,2419,25,,,,6942.76,
25364080,21:39:20,21:39:20,2420,26,,,,7126.81,0
25364080,21:39:56,21:39:56,2421,27,,,,7429.85,0
25364080,21:40:36,21:40:36,2422,28,,,,7788.83,0
25364080,21:41:11,21:41:11,2423,29,,,,8086.27,0
25364080,21:41:30,21:41:30,2424,30,,,,8215.96,0
25364080,21:42:00,21:42:00,9046,31,,,,8459.77,0
25364080,21:42:15,21:42:15,6110,32,,,,8532.55,0
25364080,21:42:59,21:42:59,8346,33,,,,8934.86,0
25364080,21:43:19,21:43:19,6112,34,,,,9091.69,0
25364080,21:43:49,21:43:49,10529,35,,,,9330.83,0
25364080,21:44:35,21:44:35,5069,36,,,,9822.97,0
25364080,21:44:49,21:44:49,5070,37,,,,9960.11,0
25364080,21:45:09,21:45:09,5071,38,,,,10150.88,0
25364080,21:45:38,21:45:38,10527,39,,,,10375.69,0
25364080,21:46:04,21:46:04,10526,40,,,,10635.64,0
25364080,21:47:02,21:47:02,5412,41,,,,11197.07,0
25364080,21:47:22,21:47:22,5413,42,,,,11379.78,0
25364080,21:47:44,21:47:44,5414,43,,,,11615.49,0
25364080,21:47:57,21:47:57,5415,44,,,,11745.87,0
25364080,21:48:13,21:48:13,5416,45,,,,11898.45,0
25364080,21:48:39,21:48:39,5417,46,,,,12203.59,0
25364080,21:49:03,21:49:03,5418,47,,,,12375.09,0
25364080,21:49:48,21:49:48,5419,48,,,,12702.56,0
25364080,21:50:03,21:50:03,5420,49,,,,12873.75,0
25364080,21:50:47,21:50:47,4492,50,,,,13199.62,0
25364080,21:51:00,21:51:00,687,51,,,,13295.29,
25364080,21:51:56,21:51:56,3578,52,,,,13569.37,0
25364080,21:52:33,21:52:33,3579,53,,,,13769.91,0
25364080,21:53:13,21:53:13,3580,54,,,,14018.47,0
25364080,21:53:52,21:53:52,2540,55,,,,14251.73,0
25364080,21:54:27,21:54:27,9605,56,,,,14400.28,0
25364080,21:55:16,21:55:16,2541,57,,,,14641.63,0
25364080,21:55:56,21:55:56,9036,58,,,,14843.54,0
25364080,21:58:00,21:58:00,9946,59,,1,,15568.73,
25366020,16:27:00,16:27:00,7095,1,,,1,0,
25366020,16:28:24,16:28:24,9503,2,,,,573.7,0
25366020,16:29:30,16:29:30,2389,3,,,,1137.29,0
25366020,16:31:05,16:31:05,2390,4,,,,1763.45,0
25366020,16:31:50,16:31:50,2391,5,,,,1970.26,0
25366020,16:32:28,16:32:28,2392,6,,,,2151.08,0
25366020,16:33:29,16:33:29,2393,7,,,,2303.59,0
25366020,16:34:09,16:34:09,2394,8,,,,2482.63,0
25366020,16:35:08,16:35:08,2395,9,,,,2699.29,0
25366020,16:35:41,16:35:41,2396,10,,,,2833.78,0
25366020,16:36:27,16:36:27,2397,11,,,,3056.96,0
25366020,16:37:56,16:37:56,2398,12,,,,3527.5,0
25366020,16:39:00,16:39:00,2399,13,,,,3827.11,
25366020,16:40:33,16:40:33,140,14,,,,4133.04,0
25366020,16:41:39,16:41:39,141,15,,,,4405.54,0
25366020,16:43:07,16:43:07,142,16,,,,4770.32,0
25366020,16:44:01,16:44:01,143,17,,,,5021.56,0
25366020,16:44:52,16:44:52,144,18,,,,5254.41,0
25366020,16:45:58,16:45:58,771,19,,,,5562.78,0
25366020,16:47:32,16:47:32,2414,20,,,,5983.6,0
25366020,16:48:17,16:48:17,2415,21,,,,6235.76,0
25366020,16:48:40,16:48:40,2416,22,,,,6322.29,0
25366020,16:49:26,16:49:26,2417,23,,,,6540.7,0
25366020,16:50:31,16:50:31,2418,24,,,,6832.86,0
25366020,16:51:00,16:51:00,2419,25,,,,6942.76,
25366020,16:51:36,16:51:36,2420,26,,,,7126.81,0
25366020,16:52:43,16:52:43,2421,27,,,,7429.85,0
25366020,16:53:56,16:53:56,2422,28,,,,7788.83,0
25366020,16:55:01,16:55:01,2423,29,,,,8086.27,0
25366020,16:55:35,16:55:35,2424,30,,,,8215.96,0
25366020,16:56:30,16:56:30,9046,31,,,,8459.77,0
25366020,16:56:58,16:56:58,6110,32,,,,8532.55,0
25366020,16:58:18,16:58:18,8346,33,,,,8934.86,0
25366020,16:58:55,16:58:55,6112,34,,,,9091.69,0
25366020,16:59:50,16:59:50,10529,35,,,,9330.83,0
25366020,17:01:15,17:01:15,5069,36,,,,9822.97,0
25366020,17:01:40,17:01:40,5070,37,,,,9960.11,0
25366020,17:02:17,17:02:17,5071,38,,,,10150.88,0
25366020,17:03:10,17:03:10,10527,39,,,,10375.69,0
25366020,17:03:58,17:03:58,10526,40,,,,10635.64,0
25366020,17:05:43,17:05:43,5412,41,,,,11197.07,0
25366020,17:06:20,17:06:20,5413,42,,,,11379.78,0
25366020,17:07:01,17:07:01,5414,43,,,,11615.49,0
25366020,17:07:24,17:07:24,5415,44,,,,11745.87,0
25366020,17:07:54,17:07:54,5416,45,,,,11898.45,0
25366020,17:08:42,17:08:42,5417,46,,,,12203.59,0
25366020,17:09:26,17:09:26,5418,47,,,,12375.09,0
25366020,17:10:49,17:10:49,5419,48,,,,12702.56,0
25366020,17:11:16,17:11:16,5420,49,,,,12873.75,0
25366020,17:12:37,17:12:37,4492,50,,,,13199.62,0
25366020,17:13:00,17:13:00,687,51,,,,13295.29,
25366020,17:14:37,17:14:37,3578,52,,,,13569.37,0
25366020,17:15:40,17:15:40,3579,53,,,,13769.91,0
25366020,17:16:48,17:16:48,3580,54,,,,14018.47,0
25366020,17:17:56,17:17:56,2540,55,,,,14251.73,0
25366020,17:18:55,17:18:55,9605,56,,,,14400.28,0
25366020,17:20:20,17:20:20,2541,57,,,,14641.63,0
25366020,17:21:28,17:21:28,9036,58,,,,14843.54,0
25366020,17:25:00,17:25:00,9946,59,,1,,15568.73,
25366030,16:27:00,16:27:00,7095,1,,,1,0,
25366030,16:28:24,16:28:24,9503,2,,,,573.7,0
25366030,16:29:30,16:29:30,2389,3,,,,1137.29,0
25366030,16:31:05,16:31:05,2390,4,,,,1763.45,0
25366030,16:31:50,16:31:50,2391,5,,,,1970.26,0
25366030,16:32:28,16:32:28,2392,6,,,,2151.08,0
25366030,16:33:29,16:33:29,2393,7,,,,2303.59,0
25366030,16:34:09,16:34:09,2394,8,,,,2482.63,0
25366030,16:35:08,16:35:08,2395,9,,,,2699.29,0
25366030,16:35:41,16:35:41,2396,10,,,,2833.78,0
25366030,16:36:27,16:36:27,2397,11,,,,3056.96,0
25366030,16:37:56,16:37:56,2398,12,,,,3527.5,0
25366030,16:39:00,16:39:00,2399,13,,,,3827.11,
25366030,16:40:33,16:40:33,140,14,,,,4133.04,0
25366030,16:41:39,16:41:39,141,15,,,,4405.54,0
25366030,16:43:07,16:43:07,142,16,,,,4770.32,0
25366030,16:44:01,16:44:01,143,17,,,,5021.56,0
25366030,16:44:52,16:44:52,144,18,,,,5254.41,0
25366030,16:45:58,16:45:58,771,19,,,,5562.78,0
25366030,16:47:32,16:47:32,2414,20,,,,5983.6,0
25366030,16:48:17,16:48:17,2415,21,,,,6235.76,0
25366030,16:48:40,16:48:40,2416,22,,,,6322.29,0
25366030,16:49:26,16:49:26,2417,23,,,,6540.7,0
25366030,16:50:31,16:50:31,2418,24,,,,6832.86,0
25366030,16:51:00,16:51:00,2419,25,,,,6942.76,
25366030,16:51:36,16:51:36,2420,26,,,,7126.81,0
25366030,16:52:43,16:52:43,2421,27,,,,7429.85,0
25366030,16:53:56,16:53:56,2422,28,,,,7788.83,0
25366030,16:55:01,16:55:01,2423,29,,,,8086.27,0
25366030,16:55:35,16:55:35,2424,30,,,,8215.96,0
25366030,16:56:30,16:56:30,9046,31,,,,8459.77,0
25366030,16:56:58,16:56:58,6110,32,,,,8532.55,0
25366030,16:58:18,16:58:18,8346,33,,,,8934.86,0
25366030,16:58:55,16:58:55,6112,34,,,,9091.69,0
25366030,16:59:50,16:59:50,10529,35,,,,9330.83,0
25366030,17:01:15,17:01:15,5069,36,,,,9822.97,0
25366030,17:01:40,17:01:40,5070,37,,,,9960.11,0
25366030,17:02:17,17:02:17,5071,38,,,,10150.88,0
25366030,17:03:10,17:03:10,10527,39,,,,10375.69,0
25366030,17:03:58,17:03:58,10526,40,,,,10635.64,0
25366030,17:05:43,17:05:43,5412,41,,,,11197.07,0
25366030,17:06:20,17:06:20,5413,42,,,,11379.78,0
25366030,17:07:01,17:07:01,5414,43,,,,11615.49,0
25366030,17:07:24,17:07:24,5415,44,,,,11745.87,0
25366030,17:07:54,17:07:54,5416,45,,,,11898.45,0
25366030,17:08:42,17:08:42,5417,46,,,,12203.59,0
25366030,17:09:26,17:09:26,5418,47,,,,12375.09,0
25366030,17:10:49,17:10:49,5419,48,,,,12702.56,0
25366030,17:11:16,17:11:16,5420,49,,,,12873.75,0
25366030,17:12:37,17:12:37,4492,50,,,,13199.62,0
25366030,17:13:00,17:13:00,687,51,,,,13295.29,
25366030,17:14:37,17:14:37,3578,52,,,,13569.37,0
25366030,17:15:40,17:15:40,3579,53,,,,13769.91,0
25366030,17:16:48,17:16:48,3580,54,,,,14018.47,0
25366030,17:17:56,17:17:56,2540,55,,,,14251.73,0
25366030,17:18:55,17:18:55,9605,56,,,,14400.28,0
25366030,17:20:20,17:20:20,2541,57,,,,14641.63,0
25366030,17:21:28,17:21:28,9036,58,,,,14843.54,0
25366030,17:25:00,17:25:00,9946,59,,1,,15568.73,
25366040,16:27:00,16:27:00,7095,1,,,1,0,
25366040,16:28:24,16:28:24,9503,2,,,,573.7,0
25366040,16:29:30,16:29:30,2389,3,,,,1137.29,0
25366040,16:31:05,16:31:05,2390,4,,,,1763.45,0
25366040,16:31:50,16:31:50,2391,5,,,,1970.26,0
25366040,16:32:28,16:32:28,2392,6,,,,2151.08,0
25366040,16:33:29,16:33:29,2393,7,,,,2303.59,0
25366040,16:34:09,16:34:09,2394,8,,,,2482.63,0
25366040,16:35:08,16:35:08,2395,9,,,,2699.29,0
25366040,16:35:41,16:35:41,2396,10,,,,2833.78,0
25366040,16:36:27,16:36:27,2397,11,,,,3056.96,0
25366040,16:37:56,16:37:56,2398,12,,,,3527.5,0
25366040,16:39:00,16:39:00,2399,13,,,,3827.11,
25366040,16:40:33,16:40:33,140,14,,,,4133.04,0
25366040,16:41:39,16:41:39,141,15,,,,4405.54,0
25366040,16:43:07,16:43:07,142,16,,,,4770.32,0
25366040,16:44:01,16:44:01,143,17,,,,5021.56,0
25366040,16:44:52,16:44:52,144,18,,,,5254.41,0
25366040,16:45:58,16:45:58,771,19,,,,5562.78,0
25366040,16:47:32,16:47:32,2414,20,,,,5983.6,0
25366040,16:48:17,16:48:17,2415,21,,,,6235.76,0
25366040,16:48:40,16:48:40,2416,22,,,,6322.29,0
25366040,16:49:26,16:49:26,2417,23,,,,6540.7,0
25366040,16:50:31,16:50:31,2418,24,,,,6832.86,0
25366040,16:51:00,16:51:00,2419,25,,,,6942.76,
25366040,16:51:36,16:51:36,2420,26,,,,7126.81,0
25366040,16:52:43,16:52:43,2421,27,,,,7429.85,0
25366040,16:53:56,16:53:56,2422,28,,,,7788.83,0
25366040,16:55:01,16:55:01,2423,29,,,,8086.27,0
25366040,16:55:35,16:55:35,2424,30,,,,8215.96,0
25366040,16:56:30,16:56:30,9046,31,,,,8459.77,0
25366040,16:56:58,16:56:58,6110,32,,,,8532.55,0
25366040,16:58:18,16:58:18,8346,33,,,,8934.86,0
25366040,16:58:55,16:58:55,6112,34,,,,9091.69,0
25366040,16:59:50,16:59:50,10529,35,,,,9330.83,0
25366040,17:01:15,17:01:15,5069,36,,,,9822.97,0
25366040,17:01:40,17:01:40,5070,37,,,,9960.11,0
25366040,17:02:17,17:02:17,5071,38,,,,10150.88,0
25366040,17:03:10,17:03:10,10527,39,,,,10375.69,0
25366040,17:03:58,17:03:58,10526,40,,,,10635.64,0
25366040,17:05:43,17:05:43,5412,41,,,,11197.07,0
25366040,17:06:20,17:06:20,5413,42,,,,11379.78,0
25366040,17:07:01,17:07:01,5414,43,,,,11615.49,0
25366040,17:07:24,17:07:24,5415,44,,,,11745.87,0
25366040,17:07:54,17:07:54,5416,45,,,,11898.45,0
25366040,17:08:42,17:08:42,5417,46,,,,12203.59,0
25366040,17:09:26,17:09:26,5418,47,,,,12375.09,0
25366040,17:10:49,17:10:49,5419,48,,,,12702.56,0
25366040,17:11:16,17:11:16,5420,49,,,,12873.75,0
25366040,17:12:37,17:12:37,4492,50,,,,13199.62,0
25366040,17:13:00,17:13:00,687,51,,,,13295.29,
25366040,17:14:37,17:14:37,3578,52,,,,13569.37,0
25366040,17:15:40,17:15:40,3579,53,,,,13769.91,0
25366040,17:16:48,17:16:48,3580,54,,,,14018.47,0
25366040,17:17:56,17:17:56,2540,55,,,,14251.73,0
25366040,17:18:55,17:18:55,9605,56,,,,14400.28,0
25366040,17:20:20,17:20:20,2541,57,,,,14641.63,0
25366040,17:21:28,17:21:28,9036,58,,,,14843.54,0
25366040,17:25:00,17:25:00,9946,59,,1,,15568.73,
25366050,16:27:00,16:27:00,7095,1,,,1,0,
25366050,16:28:24,16:28:24,9503,2,,,,573.7,0
25366050,16:29:30,16:29:30,2389,3,,,,1137.29,0
25366050,16:31:05,16:31:05,2390,4,,,,1763.45,0
25366050,16:31:50,16:31:50,2391,5,,,,1970.26,0
25366050,16:32:28,16:32:28,2392,6,,,,2151.08,0
25366050,16:33:29,16:33:29,2393,7,,,,2303.59,0
25366050,16:34:09,16:34:09,2394,8,,,,2482.63,0
25366050,16:35:08,16:35:08,2395,9,,,,2699.29,0
25366050,16:35:41,16:35:41,2396,10,,,,2833.78,0
25366050,16:36:27,16:36:27,2397,11,,,,3056.96,0
25366050,16:37:56,16:37:56,2398,12,,,,3527.5,0
25366050,16:39:00,16:39:00,2399,13,,,,3827.11,
25366050,16:40:33,16:40:33,140,14,,,,4133.04,0
25366050,16:41:39,16:41:39,141,15,,,,4405.54,0
25366050,16:43:07,16:43:07,142,16,,,,4770.32,0
25366050,16:44:01,16:44:01,143,17,,,,5021.56,0
25366050,16:44:52,16:44:52,144,18,,,,5254.41,0
25366050,16:45:58,16:45:58,771,19,,,,5562.78,0
25366050,16:47:32,16:47:32,2414,20,,,,5983.6,0
25366050,16:48:17,16:48:17,2415,21,,,,6235.76,0
25366050,16:48:40,16:48:40,2416,22,,,,6322.29,0
25366050,16:49:26,16:49:26,2417,23,,,,6540.7,0
25366050,16:50:31,16:50:31,2418,24,,,,6832.86,0
25366050,16:51:00,16:51:00,2419,25,,,,6942.76,
25366050,16:51:36,16:51:36,2420,26,,,,7126.81,0
25366050,16:52:43,16:52:43,2421,27,,,,7429.85,0
25366050,16:53:56,16:53:56,2422,28,,,,7788.83,0
25366050,16:55:01,16:55:01,2423,29,,,,8086.27,0
25366050,16:55:35,16:55:35,2424,30,,,,8215.96,0
25366050,16:56:30,16:56:30,9046,31,,,,8459.77,0
25366050,16:56:58,16:56:58,6110,32,,,,8532.55,0
25366050,16:58:18,16:58:18,8346,33,,,,8934.86,0
25366050,16:58:55,16:58:55,6112,34,,,,9091.69,0
25366050,16:59:50,16:59:50,10529,35,,,,9330.83,0
25366050,17:01:15,17:01:15,5069,36,,,,9822.97,0
25366050,17:01:40,17:01:40,5070,37,,,,9960.11,0
25366050,17:02:17,17:02:17,5071,38,,,,10150.88,0
25366050,17:03:10,17:03:10,10527,39,,,,10375.69,0
25366050,17:03:58,17:03:58,10526,40,,,,10635.64,0
25366050,17:05:43,17:05:43,5412,41,,,,11197.07,0
25366050,17:06:20,17:06:20,5413,42,,,,11379.78,0
25366050,17:07:01,17:07:01,5414,43,,,,11615.49,0
25366050,17:07:24,17:07:24,5415,44,,,,11745.87,0
25366050,17:07:54,17:07:54,5416,45,,,,11898.45,0
25366050,17:08:42,17:08:42,5417,46,,,,12203.59,0
25366050,17:09:26,17:09:26,5418,47,,,,12375.09,0
25366050,17:10:49,17:10:49,5419,48,,,,12702.56,0
25366050,17:11:16,17:11:16,5420,49,,,,12873.75,0
25366050,17:12:37,17:12:37,4492,50,,,,13199.62,0
25366050,17:13:00,17:13:00,687,51,,,,13295.29,
25366050,17:14:37,17:14:37,3578,52,,,,13569.37,0
25366050,17:15:40,17:15:40,3579,53,,,,13769.91,0
25366050,17:16:48,17:16:48,3580,54,,,,14018.47,0
25366050,17:17:56,17:17:56,2540,55,,,,14251.73,0
25366050,17:18:55,17:18:55,9605,56,,,,14400.28,0
25366050,17:20:20,17:20:20,2541,57,,,,14641.63,0
25366050,17:21:28,17:21:28,9036,58,,,,14843.54,0
25366050,17:25:00,17:25:00,9946,59,,1,,15568.73,
25366060,16:27:00,16:27:00,7095,1,,,1,0,
25366060,16:28:24,16:28:24,9503,2,,,,573.7,0
25366060,16:29:30,16:29:30,2389,3,,,,1137.29,0
25366060,16:31:05,16:31:05,2390,4,,,,1763.45,0
25366060,16:31:50,16:31:50,2391,5,,,,1970.26,0
25366060,16:32:28,16:32:28,2392,6,,,,2151.08,0
25366060,16:33:29,16:33:29,2393,7,,,,2303.59,0
25366060,16:34:09,16:34:09,2394,8,,,,2482.63,0
25366060,16:35:08,16:35:08,2395,9,,,,2699.29,0
25366060,16:35:41,16:35:41,2396,10,,,,2833.78,0
25366060,16:36:27,16:36:27,2397,11,,,,3056.96,0
25366060,16:37:56,16:37:56,2398,12,,,,3527.5,0
25366060,16:39:00,16:39:00,2399,13,,,,3827.11,
25366060,16:40:33,16:40:33,140,14,,,,4133.04,0
25366060,16:41:39,16:41:39,141,15,,,,4405.54,0
25366060,16:43:07,16:43:07,142,16,,,,4770.32,0
25366060,16:44:01,16:44:01,143,17,,,,5021.56,0
25366060,16:44:52,16:44:52,144,18,,,,5254.41,0
25366060,16:45:58,16:45:58,771,19,,,,5562.78,0
25366060,16:47:32,16:47:32,2414,20,,,,5983.6,0
25366060,16:48:17,16:48:17,2415,21,,,,6235.76,0
25366060,16:48:40,16:48:40,2416,22,,,,6322.29,0
25366060,16:49:26,16:49:26,2417,23,,,,6540.7,0
25366060,16:50:31,16:50:31,2418,24,,,,6832.86,0
25366060,16:51:00,16:51:00,2419,25,,,,6942.76,
25366060,16:51:36,16:51:36,2420,26,,,,7126.81,0
25366060,16:52:43,16:52:43,2421,27,,,,7429.85,0
25366060,16:53:56,16:53:56,2422,28,,,,7788.83,0
25366060,16:55:01,16:55:01,2423,29,,,,8086.27,0
25366060,16:55:35,16:55:35,2424,30,,,,8215.96,0
25366060,16:56:30,16:56:30,9046,31,,,,8459.77,0
25366060,16:56:58,16:56:58,6110,32,,,,8532.55,0
25366060,16:58:18,16:58:18,8346,33,,,,8934.86,0
25366060,16:58:55,16:58:55,6112,34,,,,9091.69,0
25366060,16:59:50,16:59:50,10529,35,,,,9330.83,0
25366060,17:01:15,17:01:15,5069,36,,,,9822.97,0
25366060,17:01:40,17:01:40,5070,37,,,,9960.11,0
25366060,17:02:17,17:02:17,5071,38,,,,10150.88,0
25366060,17:03:10,17:03:10,10527,39,,,,10375.69,0
25366060,17:03:58,17:03:58,10526,40,,,,10635.64,0
25366060,17:05:43,17:05:43,5412,41,,,,11197.07,0
25366060,17:06:20,17:06:20,5413,42,,,,11379.78,0
25366060,17:07:01,17:07:01,5414,43,,,,11615.49,0
25366060,17:07:24,17:07:24,5415,44,,,,11745.87,0
25366060,17:07:54,17:07:54,5416,45,,,,11898.45,0
25366060,17:08:42,17:08:42,5417,46,,,,12203.59,0
25366060,17:09:26,17:09:26,5418,47,,,,12375.09,0
25366060,17:10:49,17:10:49,5419,48,,,,12702.56,0
25366060,17:11:16,17:11:16,5420,49,,,,12873.75,0
25366060,17:12:37,17:12:37,4492,50,,,,13199.62,0
25366060,17:13:00,17:13:00,687,51,,,,13295.29,
25366060,17:14:37,17:14:37,3578,52,,,,13569.37,0
25366060,17:15:40,17:15:40,3579,53,,,,13769.91,0
25366060,17:16:48,17:16:48,3580,54,,,,14018.47,0
25366060,17:17:56,17:17:56,2540,55,,,,14251.73,0
25366060,17:18:55,17:18:55,9605,56,,,,14400.28,0
25366060,17:20:20,17:20:20,2541,57,,,,14641.63,0
25366060,17:21:28,17:21:28,9036,58,,,,14843.54,0
25366060,17:25:00,17:25:00,9946,59,,1,,15568.73,
25507020,24:08:00,24:08:00,7095,1,,,1,0,
25507020,24:09:03,24:09:03,9503,2,,,,573.7,0
25507020,24:09:52,24:09:52,2389,3,,,,1137.29,0
25507020,24:11:04,24:11:04,2390,4,,,,1763.45,0
25507020,24:11:38,24:11:38,2391,5,,,,1970.26,0
25507020,24:12:06,24:12:06,2392,6,,,,2151.08,0
25507020,24:12:52,24:12:52,2393,7,,,,2303.59,0
25507020,24:13:21,24:13:21,2394,8,,,,2482.63,0
25507020,24:14:06,24:14:06,2395,9,,,,2699.29,0
25507020,24:14:31,24:14:31,2396,10,,,,2833.78,0
25507020,24:15:05,24:15:05,2397,11,,,,3056.96,0
25507020,24:16:12,24:16:12,2398,12,,,,3527.5,0
25507020,24:17:00,24:17:00,2399,13,,,,3827.11,
25507020,24:17:39,24:17:39,140,14,,,,4133.04,0
25507020,24:18:06,24:18:06,141,15,,,,4405.54,0
25507020,24:18:43,24:18:43,142,16,,,,4770.32,0
25507020,24:19:05,24:19:05,143,17,,,,5021.56,0
25507020,24:19:27,24:19:27,144,18,,,,5254.41,0
25507020,24:19:54,24:19:54,771,19,,,,5562.78,0
25507020,24:20:33,24:20:33,2414,20,,,,5983.6,0
25507020,24:20:52,24:20:52,2415,21,,,,6235.76,0
25507020,24:21:01,24:21:01,2416,22,,,,6322.29,0
25507020,24:21:20,24:21:20,2417,23,,,,6540.7,0
25507020,24:21:48,24:21:48,2418,24,,,,6832.86,0
25507020,24:22:00,24:22:00,2419,25,,,,6942.76,
25507020,24:22:21,24:22:21,2420,26,,,,7126.81,0
25507020,24:23:01,24:23:01,2421,27,,,,7429.85,0
25507020,24:23:44,24:23:44,2422,28,,,,7788.83,0
25507020,24:24:22,24:24:22,2423,29,,,,8086.27,0
25507020,24:24:42,24:24:42,2424,30,,,,8215.96,0
25507020,24:25:15,24:25:15,9046,31,,,,8459.77,0
25507020,24:25:31,24:25:31,6110,32,,,,8532.55,0
25507020,24:26:19,24:26:19,8346,33,,,,8934.86,0
25507020,24:26:40,24:26:40,6112,34,,,,9091.69,0
25507020,24:27:13,24:27:13,10529,35,,,,9330.83,0
25507020,24:28:03,24:28:03,5069,36,,,,9822.97,0
25507020,24:28:18,24:28:18,5070,37,,,,9960.11,0
25507020,24:28:40,24:28:40,5071,38,,,,10150.88,0
25507020,24:29:11,24:29:11,10527,39,,,,10375.69,0
25507020,24:29:39,24:29:39,10526,40,,,,10635.64,0
25507020,24:30:42,24:30:42,5412,41,,,,11197.07,0
25507020,24:31:03,24:31:03,5413,42,,,,11379.78,0
25507020,24:31:28,24:31:28,5414,43,,,,11615.49,0
25507020,24:31:41,24:31:41,5415,44,,,,11745.87,0
25507020,24:31:59,24:31:59,5416,45,,,,11898.45,0
25507020,24:32:28,24:32:28,5417,46,,,,12203.59,0
25507020,24:32:53,24:32:53,5418,47,,,,12375.09,0
25507020,24:33:42,24:33:42,5419,48,,,,12702.56,0
25507020,24:33:58,24:33:58,5420,49,,,,12873.75,0
25507020,24:34:46,24:34:46,4492,50,,,,13199.62,0
25507020,24:35:00,24:35:00,687,51,,,,13295.29,
25507020,24:35:40,24:35:40,3578,52,,,,13569.37,0
25507020,24:36:07,24:36:07,3579,53,,,,13769.91,0
25507020,24:36:35,24:36:35,3580,54,,,,14018.47,0
25507020,24:37:03,24:37:03,2540,55,,,,14251.73,0
25507020,24:37:28,24:37:28,9605,56,,,,14400.28,0
25507020,24:38:03,24:38:03,2541,57,,,,14641.63,0
25507020,24:38:31,24:38:31,9036,58,,,,14843.54,0
25507020,24:40:00,24:40:00,9946,59,,1,,15568.73,
25507030,24:08:00,24:08:00,7095,1,,,1,0,
25507030,24:09:03,24:09:03,9503,2,,,,573.7,0
25507030,24:09:52,24:09:52,2389,3,,,,1137.29,0
25507030,24:11:04,24:11:04,2390,4,,,,1763.45,0
25507030,24:11:38,24:11:38,2391,5,,,,1970.26,0
25507030,24:12:06,24:12:06,2392,6,,,,2151.08,0
25507030,24:12:52,24:12:52,2393,7,,,,2303.59,0
25507030,24:13:21,24:13:21,2394,8,,,,2482.63,0
25507030,24:14:06,24:14:06,2395,9,,,,2699.29,0
25507030,24:14:31,24:14:31,2396,10,,,,2833.78,0
25507030,24:15:05,24:15:05,2397,11,,,,3056.96,0
25507030,24:16:12,24:16:12,2398,12,,,,3527.5,0
25507030,24:17:00,24:17:00,2399,13,,,,3827.11,
25507030,24:17:39,24:17:39,140,14,,,,4133.04,0
25507030,24:18:06,24:18:06,141,15,,,,4405.54,0
25507030,24:18:43,24:18:43,142,16,,,,4770.32,0
25507030,24:19:05,24:19:05,143,17,,,,5021.56,0
25507030,24:19:27,24:19:27,144,18,,,,5254.41,0
25507030,24:19:54,24:19:54,771,19,,,,5562.78,0
25507030,24:20:33,24:20:33,2414,20,,,,5983.6,0
25507030,24:20:52,24:20:52,2415,21,,,,6235.76,0
25507030,24:21:01,24:21:01,2416,22,,,,6322.29,0
25507030,24:21:20,24:21:20,2417,23,,,,6540.7,0
25507030,24:21:48,24:21:48,2418,24,,,,6832.86,0
25507030,24:22:00,24:22:00,2419,25,,,,6942.76,
25507030,24:22:21,24:22:21,2420,26,,,,7126.81,0
25507030,24:23:01,24:23:01,2421,27,,,,7429.85,0
25507030,24:23:44,24:23:44,2422,28,,,,7788.83,0
25507030,24:24:22,24:24:22,2423,29,,,,8086.27,0
25507030,24:24:42,24:24:42,2424,30,,,,8215.96,0
25507030,24:25:15,24:25:15,9046,31,,,,8459.77,0
25507030,24:25:31,24:25:31,6110,32,,,,8532.55,0
25507030,24:26:19,24:26:19,8346,33,,,,8934.86,0
25507030,24:26:40,24:26:40,6112,34,,,,9091.69,0
25507030,24:27:13,24:27:13,10529,35,,,,9330.83,0
25507030,24:28:03,24:28:03,5069,36,,,,9822.97,0
25507030,24:28:18,24:28:18,5070,37,,,,9960.11,0
25507030,24:28:40,24:28:40,5071,38,,,,10150.88,0
25507030,24:29:11,24:29:11,10527,39,,,,10375.69,0
25507030,24:29:39,24:29:39,10526,40,,,,10635.64,0
25507030,24:30:42,24:30:42,5412,41,,,,11197.07,0
25507030,24:31:03,24:31:03,5413,42,,,,11379.78,0
25507030,24:31:28,24:31:28,5414,43,,,,11615.49,0
25507030,24:31:41,24:31:41,5415,44,,,,11745.87,0
25507030,24:31:59,24:31:59,5416,45,,,,11898.45,0
25507030,24:32:28,24:32:28,5417,46,,,,12203.59,0
25507030,24:32:53,24:32:53,5418,47,,,,12375.09,0
25507030,24:33:42,24:33:42,5419,48,,,,12702.56,0
25507030,24:33:58,24:33:58,5420,49,,,,12873.75,0
25507030,24:34:46,24:34:46,4492,50,,,,13199.62,0
25507030,24:35:00,24:35:00,687,51,,,,13295.29,
25507030,24:35:40,24:35:40,3578,52,,,,13569.37,0
25507030,24:36:07,24:36:07,3579,53,,,,13769.91,0
25507030,24:36:35,24:36:35,3580,54,,,,14018.47,0
25507030,24:37:03,24:37:03,2540,55,,,,14251.73,0
25507030,24:37:28,24:37:28,9605,56,,,,14400.28,0
25507030,24:38:03,24:38:03,2541,57,,,,14641.63,0
25507030,24:38:31,24:38:31,9036,58,,,,14843.54,0
25507030,24:40:00,24:40:00,9946,59,,1,,15568.73,
25507040,24:08:00,24:08:00,7095,1,,,1,0,
25507040,24:09:03,24:09:03,9503,2,,,,573.7,0
25507040,24:09:52,24:09:52,2389,3,,,,1137.29,0
25507040,24:11:04,24:11:04,2390,4,,,,1763.45,0
25507040,24:11:38,24:11:38,2391,5,,,,1970.26,0
25507040,24:12:06,24:12:06,2392,6,,,,2151.08,0
25507040,24:12:52,24:12:52,2393,7,,,,2303.59,0
25507040,24:13:21,24:13:21,2394,8,,,,2482.63,0
25507040,24:14:06,24:14:06,2395,9,,,,2699.29,0
25507040,24:14:31,24:14:31,2396,10,,,,2833.78,0
25507040,24:15:05,24:15:05,2397,11,,,,3056.96,0
25507040,24:16:12,24:16:12,2398,12,,,,3527.5,0
25507040,24:17:00,24:17:00,2399,13,,,,3827.11,
25507040,24:17:39,24:17:39,140,14,,,,4133.04,0
25507040,24:18:06,24:18:06,141,15,,,,4405.54,0
25507040,24:18:43,24:18:43,142,16,,,,4770.32,0
25507040,24:19:05,24:19:05,143,17,,,,5021.56,0
25507040,24:19:27,24:19:27,144,18,,,,5254.41,0
25507040,24:19:54,24:19:54,771,19,,,,5562.78,0
25507040,24:20:33,24:20:33,2414,20,,,,5983.6,0
25507040,24:20:52,24:20:52,2415,21,,,,6235.76,0
25507040,24:21:01,24:21:01,2416,22,,,,6322.29,0
25507040,24:21:20,24:21:20,2417,23,,,,6540.7,0
25507040,24:21:48,24:21:48,2418,24,,,,6832.86,0
25507040,24:22:00,24:22:00,2419,25,,,,6942.76,
25507040,24:22:21,24:22:21,2420,26,,,,7126.81,0
25507040,24:23:01,24:23:01,2421,27,,,,7429.85,0
25507040,24:23:44,24:23:44,2422,28,,,,7788.83,0
25507040,24:24:22,24:24:22,2423,29,,,,8086.27,0
25507040,24:24:42,24:24:42,2424,30,,,,8215.96,0
25507040,24:25:15,24:25:15,9046,31,,,,8459.77,0
25507040,24:25:31,24:25:31,6110,32,,,,8532.55,0
25507040,24:26:19,24:26:19,8346,33,,,,8934.86,0
25507040,24:26:40,24:26:40,6112,34,,,,9091.69,0
25507040,24:27:13,24:27:13,10529,35,,,,9330.83,0
25507040,24:28:03,24:28:03,5069,36,,,,9822.97,0
25507040,24:28:18,24:28:18,5070,37,,,,9960.11,0
25507040,24:28:40,24:28:40,5071,38,,,,10150.88,0
25507040,24:29:11,24:29:11,10527,39,,,,10375.69,0
25507040,24:29:39,24:29:39,10526,40,,,,10635.64,0
25507040,24:30:42,24:30:42,5412,41,,,,11197.07,0
25507040,24:31:03,24:31:03,5413,42,,,,11379.78,0
25507040,24:31:28,24:31:28,5414,43,,,,11615.49,0
25507040,24:31:41,24:31:41,5415,44,,,,11745.87,0
25507040,24:31:59,24:31:59,5416,45,,,,11898.45,0
25507040,24:32:28,24:32:28,5417,46,,,,12203.59,0
25507040,24:32:53,24:32:53,5418,47,,,,12375.09,0
25507040,24:33:42,24:33:42,5419,48,,,,12702.56,0
25507040,24:33:58,24:33:58,5420,49,,,,12873.75,0
25507040,24:34:46,24:34:46,4492,50,,,,13199.62,0
25507040,24:35:00,24:35:00,687,51,,,,13295.29,
25507040,24:35:40,24:35:40,3578,52,,,,13569.37,0
25507040,24:36:07,24:36:07,3579,53,,,,13769.91,0
25507040,24:36:35,24:36:35,3580,54,,,,14018.47,0
25507040,24:37:03,24:37:03,2540,55,,,,14251.73,0
25507040,24:37:28,24:37:28,9605,56,,,,14400.28,0
25507040,24:38:03,24:38:03,2541,57,,,,14641.63,0
25507040,24:38:31,24:38:31,9036,58,,,,14843.54,0
25507040,24:40:00,24:40:00,9946,59,,1,,15568.73,
25507050,24:08:00,24:08:00,7095,1,,,1,0,
25507050,24:09:03,24:09:03,9503,2,,,,573.7,0
25507050,24:09:52,24:09:52,2389,3,,,,1137.29,0
25507050,24:11:04,24:11:04,2390,4,,,,1763.45,0
25507050,24:11:38,24:11:38,2391,5,,,,1970.26,0
25507050,24:12:06,24:12:06,2392,6,,,,2151.08,0
25507050,24:12:52,24:12:52,2393,7,,,,2303.59,0
25507050,24:13:21,24:13:21,2394,8,,,,2482.63,0
25507050,24:14:06,24:14:06,2395,9,,,,2699.29,0
25507050,24:14:31,24:14:31,2396,10,,,,2833.78,0
25507050,24:15:05,24:15:05,2397,11,,,,3056.96,0
25507050,24:16:12,24:16:12,2398,12,,,,3527.5,0
25507050,24:17:00,24:17:00,2399,13,,,,3827.11,
25507050,24:17:39,24:17:39,140,14,,,,4133.04,0
25507050,24:18:06,24:18:06,141,15,,,,4405.54,0
25507050,24:18:43,24:18:43,142,16,,,,4770.32,0
25507050,24:19:05,24:19:05,143,17,,,,5021.56,0
25507050,24:19:27,24:19:27,144,18,,,,5254.41,0
25507050,24:19:54,24:19:54,771,19,,,,5562.78,0
25507050,24:20:33,24:20:33,2414,20,,,,5983.6,0
25507050,24:20:52,24:20:52,2415,21,,,,6235.76,0
25507050,24:21:01,24:21:01,2416,22,,,,6322.29,0
25507050,24:21:20,24:21:20,2417,23,,,,6540.7,0
25507050,24:21:48,24:21:48,2418,24,,,,6832.86,0
25507050,24:22:00,24:22:00,2419,25,,,,6942.76,
25507050,24:22:21,24:22:21,2420,26,,,,7126.81,0
25507050,24:23:01,24:23:01,2421,27,,,,7429.85,0
25507050,24:23:44,24:23:44,2422,28,,,,7788.83,0
25507050,24:24:22,24:24:22,2423,29,,,,8086.27,0
25507050,24:24:42,24:24:42,2424,30,,,,8215.96,0
25507050,24:25:15,24:25:15,9046,31,,,,8459.77,0
25507050,24:25:31,24:25:31,6110,32,,,,8532.55,0
25507050,24:26:19,24:26:19,8346,33,,,,8934.86,0
25507050,24:26:40,24:26:40,6112,34,,,,9091.69,0
25507050,24:27:13,24:27:13,10529,35,,,,9330.83,0
25507050,24:28:03,24:28:03,5069,36,,,,9822.97,0
25507050,24:28:18,24:28:18,5070,37,,,,9960.11,0
25507050,24:28:40,24:28:40,5071,38,,,,10150.88,0
25507050,24:29:11,24:29:11,10527,39,,,,10375.69,0
25507050,24:29:39,24:29:39,10526,40,,,,10635.64,0
25507050,24:30:42,24:30:42,5412,41,,,,11197.07,0
25507050,24:31:03,24:31:03,5413,42,,,,11379.78,0
25507050,24:31:28,24:31:28,5414,43,,,,11615.49,0
25507050,24:31:41,24:31:41,5415,44,,,,11745.87,0
25507050,24:31:59,24:31:59,5416,45,,,,11898.45,0
25507050,24:32:28,24:32:28,5417,46,,,,12203.59,0
25507050,24:32:53,24:32:53,5418,47,,,,12375.09,0
25507050,24:33:42,24:33:42,5419,48,,,,12702.56,0
25507050,24:33:58,24:33:58,5420,49,,,,12873.75,0
25507050,24:34:46,24:34:46,4492,50,,,,13199.62,0
25507050,24:35:00,24:35:00,687,51,,,,13295.29,
25507050,24:35:40,24:35:40,3578,52,,,,13569.37,0
25507050,24:36:07,24:36:07,3579,53,,,,13769.91,0
25507050,24:36:35,24:36:35,3580,54,,,,14018.47,0
25507050,24:37:03,24:37:03,2540,55,,,,14251.73,0
25507050,24:37:28,24:37:28,9605,56,,,,14400.28,0
25507050,24:38:03,24:38:03,2541,57,,,,14641.63,0
25507050,24:38:31,24:38:31,9036,58,,,,14843.54,0
25507050,24:40:00,24:40:00,9946,59,,1,,15568.73,
25507060,24:08:00,24:08:00,7095,1,,,1,0,
25507060,24:09:03,24:09:03,9503,2,,,,573.7,0
25507060,24:09:52,24:09:52,2389,3,,,,1137.29,0
25507060,24:11:04,24:11:04,2390,4,,,,1763.45,0
25507060,24:11:38,24:11:38,2391,5,,,,1970.26,0
25507060,24:12:06,24:12:06,2392,6,,,,2151.08,0
25507060,24:12:52,24:12:52,2393,7,,,,2303.59,0
25507060,24:13:21,24:13:21,2394,8,,,,2482.63,0
25507060,24:14:06,24:14:06,2395,9,,,,2699.29,0
25507060,24:14:31,24:14:31,2396,10,,,,2833.78,0
25507060,24:15:05,24:15:05,2397,11,,,,3056.96,0
25507060,24:16:12,24:16:12,2398,12,,,,3527.5,0
25507060,24:17:00,24:17:00,2399,13,,,,3827.11,
25507060,24:17:39,24:17:39,140,14,,,,4133.04,0
25507060,24:18:06,24:18:06,141,15,,,,4405.54,0
25507060,24:18:43,24:18:43,142,16,,,,4770.32,0
25507060,24:19:05,24:19:05,143,17,,,,5021.56,0
25507060,24:19:27,24:19:27,144,18,,,,5254.41,0
25507060,24:19:54,24:19:54,771,19,,,,5562.78,0
25507060,24:20:33,24:20:33,2414,20,,,,5983.6,0
25507060,24:20:52,24:20:52,2415,21,,,,6235.76,0
25507060,24:21:01,24:21:01,2416,22,,,,6322.29,0
25507060,24:21:20,24:21:20,2417,23,,,,6540.7,0
25507060,24:21:48,24:21:48,2418,24,,,,6832.86,0
25507060,24:22:00,24:22:00,2419,25,,,,6942.76,
25507060,24:22:21,24:22:21,2420,26,,,,7126.81,0
25507060,24:23:01,24:23:01,2421,27,,,,7429.85,0
25507060,24:23:44,24:23:44,2422,28,,,,7788.83,0
25507060,24:24:22,24:24:22,2423,29,,,,8086.27,0
25507060,24:24:42,24:24:42,2424,30,,,,8215.96,0
25507060,24:25:15,24:25:15,9046,31,,,,8459.77,0
25507060,24:25:31,24:25:31,6110,32,,,,8532.55,0
25507060,24:26:19,24:26:19,8346,33,,,,8934.86,0
25507060,24:26:40,24:26:40,6112,34,,,,9091.69,0
25507060,24:27:13,24:27:13,10529,35,,,,9330.83,0
25507060,24:28:03,24:28:03,5069,36,,,,9822.97,0
25507060,24:28:18,24:28:18,5070,37,,,,9960.11,0
25507060,24:28:40,24:28:40,5071,38,,,,10150.88,0
25507060,24:29:11,24:29:11,10527,39,,,,10375.69,0
25507060,24:29:39,24:29:39,10526,40,,,,10635.64,0
25507060,24:30:42,24:30:42,5412,41,,,,11197.07,0
25507060,24:31:03,24:31:03,5413,42,,,,11379.78,0
25507060,24:31:28,24:31:28,5414,43,,,,11615.49,0
25507060,24:31:41,24:31:41,5415,44,,,,11745.87,0
25507060,24:31:59,24:31:59,5416,45,,,,11898.45,0
25507060,24:32:28,24:32:28,5417,46,,,,12203.59,0
25507060,24:32:53,24:32:53,5418,47,,,,12375.09,0
25507060,24:33:42,24:33:42,5419,48,,,,12702.56,0
25507060,24:33:58,24:33:58,5420,49,,,,12873.75,0
25507060,24:34:46,24:34:46,4492,50,,,,13199.62,0
25507060,24:35:00,24:35:00,687,51,,,,13295.29,
25507060,24:35:40,24:35:40,3578,52,,,,13569.37,0
25507060,24:36:07,24:36:07,3579,53,,,,13769.91,0
25507060,24:36:35,24:36:35,3580,54,,,,14018.47,0
25507060,24:37:03,24:37:03,2540,55,,,,14251.73,0
25507060,24:37:28,24:37:28,9605,56,,,,14400.28,0
25507060,24:38:03,24:38:03,2541,57,,,,14641.63,0
25507060,24:38:31,24:38:31,9036,58,,,,14843.54,0
25507060,24:40:00,24:40:00,9946,59,,1,,15568.73,
25782090,06:00:00,06:00:00,7095,1,,,1,0,
25782090,06:01:10,06:01:10,9503,2,,,,573.7,0
25782090,06:02:05,06:02:05,2389,3,,,,1137.29,0
25782090,06:03:24,06:03:24,2390,4,,,,1763.45,0
25782090,06:04:02,06:04:02,2391,5,,,,1970.26,0
25782090,06:04:33,06:04:33,2392,6,,,,2151.08,0
25782090,06:05:24,06:05:24,2393,7,,,,2303.59,0
25782090,06:05:57,06:05:57,2394,8,,,,2482.63,0
25782090,06:06:47,06:06:47,2395,9,,,,2699.29,0
25782090,06:07:14,06:07:14,2396,10,,,,2833.78,0
25782090,06:07:52,06:07:52,2397,11,,,,3056.96,0
25782090,06:09:06,06:09:06,2398,12,,,,3527.5,0
25782090,06:10:00,06:10:00,2399,13,,,,3827.11,
25782090,06:10:46,06:10:46,140,14,,,,4133.04,0
25782090,06:11:19,06:11:19,141,15,,,,4405.54,0
25782090,06:12:03,06:12:03,142,16,,,,4770.32,0
25782090,06:12:30,06:12:30,143,17,,,,5021.56,0
25782090,06:12:56,06:12:56,144,18,,,,5254.41,0
25782090,06:13:29,06:13:29,771,19,,,,5562.78,0
25782090,06:14:16,06:14:16,2414,20,,,,5983.6,0
25782090,06:14:38,06:14:38,2415,21,,,,6235.76,0
25782090,06:14:50,06:14:50,2416,22,,,,6322.29,0
25782090,06:15:13,06:15:13,2417,23,,,,6540.7,0
25782090,06:15:45,06:15:45,2418,24,,,,6832.86,0
25782090,06:16:00,06:16:00,2419,25,,,,6942.76,
25782090,06:16:30,06:16:30,2420,26,,,,7126.81,0
25782090,06:17:24,06:17:24,2421,27,,,,7429.85,0
25782090,06:18:24,06:18:24,2422,28,,,,7788.83,0
25782090,06:19:17,06:19:17,2423,29,,,,8086.27,0
25782090,06:19:45,06:19:45,2424,30,,,,8215.96,0
25782090,06:20:30,06:20:30,9046,31,,,,8459.77,0
25782090,06:20:53,06:20:53,6110,32,,,,8532.55,0
25782090,06:21:58,06:21:58,8346,33,,,,8934.86,0
25782090,06:22:28,06:22:28,6112,34,,,,9091.69,0
25782090,06:23:13,06:23:13,10529,35,,,,9330.83,0
25782090,06:24:23,06:24:23,5069,36,,,,9822.97,0
25782090,06:24:44,06:24:44,5070,37,,,,9960.11,0
25782090,06:25:14,06:25:14,5071,38,,,,10150.88,0
25782090,06:25:57,06:25:57,10527,39,,,,10375.69,0
25782090,06:26:36,06:26:36,10526,40,,,,10635.64,0
25782090,06:28:03,06:28:03,5412,41,,,,11197.07,0
25782090,06:28:33,06:28:33,5413,42,,,,11379.78,0
25782090,06:29:06,06:29:06,5414,43,,,,11615.49,0
25782090,06:29:25,06:29:25,5415,44,,,,11745.87,0
25782090,06:29:50,06:29:50,5416,45,,,,11898.45,0
25782090,06:30:29,06:30:29,5417,46,,,,12203.59,0
25782090,06:31:05,06:31:05,5418,47,,,,12375.09,0
25782090,06:32:12,06:32:12,5419,48,,,,12702.56,0
25782090,06:32:35,06:32:35,5420,49,,,,12873.75,0
25782090,06:33:41,06:33:41,4492,50,,,,13199.62,0
25782090,06:34:00,06:34:00,687,51,,,,13295.29,
25782090,06:35:21,06:35:21,3578,52,,,,13569.37,0
25782090,06:36:14,06:36:14,3579,53,,,,13769.91,0
25782090,06:37:10,06:37:10,3580,54,,,,14018.47,0
25782090,06:38:07,06:38:07,2540,55,,,,14251.73,0
25782090,06:38:56,06:38:56,9605,56,,,,14400.28,0
25782090,06:40:07,06:40:07,2541,57,,,,14641.63,0
25782090,06:41:03,06:41:03,9036,58,,,,14843.54,0
25782090,06:44:00,06:44:00,9946,59,,1,,15568.73,
25870090,15:45:00,15:45:00,7095,1,,,1,0,
25870090,15:46:24,15:46:24,9503,2,,,,573.7,0
25870090,15:47:30,15:47:30,2389,3,,,,1137.29,0
25870090,15:49:05,15:49:05,2390,4,,,,1763.45,0
25870090,15:49:50,15:49:50,2391,5,,,,1970.26,0
25870090,15:50:28,15:50:28,2392,6,,,,2151.08,0
25870090,15:51:29,15:51:29,2393,7,,,,2303.59,0
25870090,15:52:09,15:52:09,2394,8,,,,2482.63,0
25870090,15:53:08,15:53:08,2395,9,,,,2699.29,0
25870090,15:53:41,15:53:41,2396,10,,,,2833.78,0
25870090,15:54:27,15:54:27,2397,11,,,,3056.96,0
25870090,15:55:56,15:55:56,2398,12,,,,3527.5,0
25870090,15:57:00,15:57:00,2399,13,,,,3827.11,
25870090,15:58:33,15:58:33,140,14,,,,4133.04,0
25870090,15:59:39,15:59:39,141,15,,,,4405.54,0
25870090,16:01:07,16:01:07,142,16,,,,4770.32,0
25870090,16:02:01,16:02:01,143,17,,,,5021.56,0
25870090,16:02:52,16:02:52,144,18,,,,5254.41,0
25870090,16:03:58,16:03:58,771,19,,,,5562.78,0
25870090,16:05:32,16:05:32,2414,20,,,,5983.6,0
25870090,16:06:17,16:06:17,2415,21,,,,6235.76,0
25870090,16:06:40,16:06:40,2416,22,,,,6322.29,0
25870090,16:07:26,16:07:26,2417,23,,,,6540.7,0
25870090,16:08:31,16:08:31,2418,24,,,,6832.86,0
25870090,16:09:00,16:09:00,2419,25,,,,6942.76,
25870090,16:09:35,16:09:35,2420,26,,,,7126.81,0
25870090,16:10:38,16:10:38,2421,27,,,,7429.85,0
25870090,16:11:48,16:11:48,2422,28,,,,7788.83,0
25870090,16:12:50,16:12:50,2423,29,,,,8086.27,0
25870090,16:13:22,16:13:22,2424,30,,,,8215.96,0
25870090,16:14:15,16:14:15,9046,31,,,,8459.77,0
25870090,16:14:41,16:14:41,6110,32,,,,8532.55,0
25870090,16:15:58,16:15:58,8346,33,,,,8934.86,0
25870090,16:16:33,16:16:33,6112,34,,,,9091.69,0
25870090,16:17:26,16:17:26,10529,35,,,,9330.83,0
25870090,16:18:47,16:18:47,5069,36,,,,9822.97,0
25870090,16:19:11,16:19:11,5070,37,,,,9960.11,0
25870090,16:19:46,16:19:46,5071,38,,,,10150.88,0
25870090,16:20:36,16:20:36,10527,39,,,,10375.69,0
25870090,16:21:22,16:21:22,10526,40,,,,10635.64,0
25870090,16:23:03,16:23:03,5412,41,,,,11197.07,0
25870090,16:23:38,16:23:38,5413,42,,,,11379.78,0
25870090,16:24:18,16:24:18,5414,43,,,,11615.49,0
25870090,16:24:40,16:24:40,5415,44,,,,11745.87,0
25870090,16:25:08,16:25:08,5416,45,,,,11898.45,0
25870090,16:25:54,16:25:54,5417,46,,,,12203.59,0
25870090,16:26:36,16:26:36,5418,47,,,,12375.09,0
25870090,16:27:55,16:27:55,5419,48,,,,12702.56,0
25870090,16:28:21,16:28:21,5420,49,,,,12873.75,0
25870090,16:29:38,16:29:38,4492,50,,,,13199.62,0
25870090,16:30:00,16:30:00,687,51,,,,13295.29,
25870090,16:31:37,16:31:37,3578,52,,,,13569.37,0
25870090,16:32:40,16:32:40,3579,53,,,,13769.91,0
25870090,16:33:48,16:33:48,3580,54,,,,14018.47,0
25870090,16:34:56,16:34:56,2540,55,,,,14251.73,0
25870090,16:35:55,16:35:55,9605,56,,,,14400.28,0
25870090,16:37:20,16:37:20,2541,57,,,,14641.63,0
25870090,16:38:28,16:38:28,9036,58,,,,14843.54,0
25870090,16:42:00,16:42:00,9946,59,,1,,15568.73,
26310020,18:20:00,18:20:00,7095,1,,,1,0,
26310020,18:21:17,18:21:17,9503,2,,,,573.7,0
26310020,18:22:18,18:22:18,2389,3,,,,1137.29,0
26310020,18:23:45,18:23:45,2390,4,,,,1763.45,0
26310020,18:24:26,18:24:26,2391,5,,,,1970.26,0
26310020,18:25:00,18:25:00,2392,6,,,,2151.08,0
26310020,18:25:57,18:25:57,2393,7,,,,2303.59,0
26310020,18:26:33,18:26:33,2394,8,,,,2482.63,0
26310020,18:27:28,18:27:28,2395,9,,,,2699.29,0
26310020,18:27:58,18:27:58,2396,10,,,,2833.78,0
26310020,18:28:40,18:28:40,2397,11,,,,3056.96,0
26310020,18:30:01,18:30:01,2398,12,,,,3527.5,0
26310020,18:31:00,18:31:00,2399,13,,,,3827.11,
26310020,18:32:18,18:32:18,140,14,,,,4133.04,0
26310020,18:33:12,18:33:12,141,15,,,,4405.54,0
26310020,18:34:26,18:34:26,142,16,,,,4770.32,0
26310020,18:35:11,18:35:11,143,17,,,,5021.56,0
26310020,18:35:54,18:35:54,144,18,,,,5254.41,0
26310020,18:36:48,18:36:48,771,19,,,,5562.78,0
26310020,18:38:06,18:38:06,2414,20,,,,5983.6,0
26310020,18:38:44,18:38:44,2415,21,,,,6235.76,0
26310020,18:39:03,18:39:03,2416,22,,,,6322.29,0
26310020,18:39:41,18:39:41,2417,23,,,,6540.7,0
26310020,18:40:36,18:40:36,2418,24,,,,6832.86,0
26310020,18:41:00,18:41:00,2419,25,,,,6942.76,
26310020,18:41:30,18:41:30,2420,26,,,,7126.81,0
26310020,18:42:24,18:42:24,2421,27,,,,7429.85,0
26310020,18:43:24,18:43:24,2422,28,,,,7788.83,0
26310020,18:44:17,18:44:17,2423,29,,,,8086.27,0
26310020,18:44:45,18:44:45,2424,30,,,,8215.96,0
26310020,18:45:30,18:45:30,9046,31,,,,8459.77,0
26310020,18:45:53,18:45:53,6110,32,,,,8532.55,0
26310020,18:46:58,18:46:58,8346,33,,,,8934.86,0
26310020,18:47:28,18:47:28,6112,34,,,,9091.69,0
26310020,18:48:13,18:48:13,10529,35,,,,9330.83,0
26310020,18:49:23,18:49:23,5069,36,,,,9822.97,0
26310020,18:49:44,18:49:44,5070,37,,,,9960.11,0
26310020,18:50:14,18:50:14,5071,38,,,,10150.88,0
26310020,18:50:57,18:50:57,10527,39,,,,10375.69,0
26310020,18:51:36,18:51:36,10526,40,,,,10635.64,0
26310020,18:53:03,18:53:03,5412,41,,,,11197.07,0
26310020,18:53:33,18:53:33,5413,42,,,,11379.78,0
26310020,18:54:06,18:54:06,5414,43,,,,11615.49,0
26310020,18:54:25,18:54:25,5415,44,,,,11745.87,0
26310020,18:54:50,18:54:50,5416,45,,,,11898.45,0
26310020,18:55:29,18:55:29,5417,46,,,,12203.59,0
26310020,18:56:05,18:56:05,5418,47,,,,12375.09,0
26310020,18:57:12,18:57:12,5419,48,,,,12702.56,0
26310020,18:57:35,18:57:35,5420,49,,,,12873.75,0
26310020,18:58:41,18:58:41,4492,50,,,,13199.62,0
26310020,18:59:00,18:59:00,687,51,,,,13295.29,
26310020,19:00:04,19:00:04,3578,52,,,,13569.37,0
26310020,19:00:47,19:00:47,3579,53,,,,13769.91,0
26310020,19:01:32,19:01:32,3580,54,,,,14018.47,0
26310020,19:02:17,19:02:17,2540,55,,,,14251.73,0
26310020,19:02:57,19:02:57,9605,56,,,,14400.28,0
26310020,19:03:53,19:03:53,2541,57,,,,14641.63,0
26310020,19:04:38,19:04:38,9036,58,,,,14843.54,0
26310020,19:07:00,19:07:00,9946,59,,1,,15568.73,
26310030,18:20:00,18:20:00,7095,1,,,1,0,
26310030,18:21:17,18:21:17,9503,2,,,,573.7,0
26310030,18:22:18,18:22:18,2389,3,,,,1137.29,0
26310030,18:23:45,18:23:45,2390,4,,,,1763.45,0
26310030,18:24:26,18:24:26,2391,5,,,,1970.26,0
26310030,18:25:00,18:25:00,2392,6,,,,2151.08,0
26310030,18:25:57,18:25:57,2393,7,,,,2303.59,0
26310030,18:26:33,18:26:33,2394,8,,,,2482.63,0
26310030,18:27:28,18:27:28,2395,9,,,,2699.29,0
26310030,18:27:58,18:27:58,2396,10,,,,2833.78,0
26310030,18:28:40,18:28:40,2397,11,,,,3056.96,0
26310030,18:30:01,18:30:01,2398,12,,,,3527.5,0
26310030,18:31:00,18:31:00,2399,13,,,,3827.11,
26310030,18:32:18,18:32:18,140,14,,,,4133.04,0
26310030,18:33:12,18:33:12,141,15,,,,4405.54,0
26310030,18:34:26,18:34:26,142,16,,,,4770.32,0
26310030,18:35:11,18:35:11,143,17,,,,5021.56,0
26310030,18:35:54,18:35:54,144,18,,,,5254.41,0
26310030,18:36:48,18:36:48,771,19,,,,5562.78,0
26310030,18:38:06,18:38:06,2414,20,,,,5983.6,0
26310030,18:38:44,18:38:44,2415,21,,,,6235.76,0
26310030,18:39:03,18:39:03,2416,22,,,,6322.29,0
26310030,18:39:41,18:39:41,2417,23,,,,6540.7,0
26310030,18:40:36,18:40:36,2418,24,,,,6832.86,0
26310030,18:41:00,18:41:00,2419,25,,,,6942.76,
26310030,18:41:30,18:41:30,2420,26,,,,7126.81,0
26310030,18:42:24,18:42:24,2421,27,,,,7429.85,0
26310030,18:43:24,18:43:24,2422,28,,,,7788.83,0
26310030,18:44:17,18:44:17,2423,29,,,,8086.27,0
26310030,18:44:45,18:44:45,2424,30,,,,8215.96,0
26310030,18:45:30,18:45:30,9046,31,,,,8459.77,0
26310030,18:45:53,18:45:53,6110,32,,,,8532.55,0
26310030,18:46:58,18:46:58,8346,33,,,,8934.86,0
26310030,18:47:28,18:47:28,6112,34,,,,9091.69,0
26310030,18:48:13,18:48:13,10529,35,,,,9330.83,0
26310030,18:49:23,18:49:23,5069,36,,,,9822.97,0
26310030,18:49:44,18:49:44,5070,37,,,,9960.11,0
26310030,18:50:14,18:50:14,5071,38,,,,10150.88,0
26310030,18:50:57,18:50:57,10527,39,,,,10375.69,0
26310030,18:51:36,18:51:36,10526,40,,,,10635.64,0
26310030,18:53:03,18:53:03,5412,41,,,,11197.07,0
26310030,18:53:33,18:53:33,5413,42,,,,11379.78,0
26310030,18:54:06,18:54:06,5414,43,,,,11615.49,0
26310030,18:54:25,18:54:25,5415,44,,,,11745.87,0
26310030,18:54:50,18:54:50,5416,45,,,,11898.45,0
26310030,18:55:29,18:55:29,5417,46,,,,12203.59,0
26310030,18:56:05,18:56:05,5418,47,,,,12375.09,0
26310030,18:57:12,18:57:12,5419,48,,,,12702.56,0
26310030,18:57:35,18:57:35,5420,49,,,,12873.75,0
26310030,18:58:41,18:58:41,4492,50,,,,13199.62,0
26310030,18:59:00,18:59:00,687,51,,,,13295.29,
26310030,19:00:04,19:00:04,3578,52,,,,13569.37,0
26310030,19:00:47,19:00:47,3579,53,,,,13769.91,0
26310030,19:01:32,19:01:32,3580,54,,,,14018.47,0
26310030,19:02:17,19:02:17,2540,55,,,,14251.73,0
26310030,19:02:57,19:02:57,9605,56,,,,14400.28,0
26310030,19:03:53,19:03:53,2541,57,,,,14641.63,0
26310030,19:04:38,19:04:38,9036,58,,,,14843.54,0
26310030,19:07:00,19:07:00,9946,59,,1,,15568.73,
26310040,18:20:00,18:20:00,7095,1,,,1,0,
26310040,18:21:17,18:21:17,9503,2,,,,573.7,0
26310040,18:22:18,18:22:18,2389,3,,,,1137.29,0
26310040,18:23:45,18:23:45,2390,4,,,,1763.45,0
26310040,18:24:26,18:24:26,2391,5,,,,1970.26,0
26310040,18:25:00,18:25:00,2392,6,,,,2151.08,0
26310040,18:25:57,18:25:57,2393,7,,,,2303.59,0
26310040,18:26:33,18:26:33,2394,8,,,,2482.63,0
26310040,18:27:28,18:27:28,2395,9,,,,2699.29,0
26310040,18:27:58,18:27:58,2396,10,,,,2833.78,0
26310040,18:28:40,18:28:40,2397,11,,,,3056.96,0
26310040,18:30:01,18:30:01,2398,12,,,,3527.5,0
26310040,18:31:00,18:31:00,2399,13,,,,3827.11,
26310040,18:32:18,18:32:18,140,14,,,,4133.04,0
26310040,18:33:12,18:33:12,141,15,,,,4405.54,0
26310040,18:34:26,18:34:26,142,16,,,,4770.32,0
26310040,18:35:11,18:35:11,143,17,,,,5021.56,0
26310040,18:35:54,18:35:54,144,18,,,,5254.41,0
26310040,18:36:48,18:36:48,771,19,,,,5562.78,0
26310040,18:38:06,18:38:06,2414,20,,,,5983.6,0
26310040,18:38:44,18:38:44,2415,21,,,,6235.76,0
26310040,18:39:03,18:39:03,2416,22,,,,6322.29,0
26310040,18:39:41,18:39:41,2417,23,,,,6540.7,0
26310040,18:40:36,18:40:36,2418,24,,,,6832.86,0
26310040,18:41:00,18:41:00,2419,25,,,,6942.76,
26310040,18:41:30,18:41:30,2420,26,,,,7126.81,0
26310040,18:42:24,18:42:24,2421,27,,,,7429.85,0
26310040,18:43:24,18:43:24,2422,28,,,,7788.83,0
26310040,18:44:17,18:44:17,2423,29,,,,8086.27,0
26310040,18:44:45,18:44:45,2424,30,,,,8215.96,0
26310040,18:45:30,18:45:30,9046,31,,,,8459.77,0
26310040,18:45:53,18:45:53,6110,32,,,,8532.55,0
26310040,18:46:58,18:46:58,8346,33,,,,8934.86,0
26310040,18:47:28,18:47:28,6112,34,,,,9091.69,0
26310040,18:48:13,18:48:13,10529,35,,,,9330.83,0
26310040,18:49:23,18:49:23,5069,36,,,,9822.97,0
26310040,18:49:44,18:49:44,5070,37,,,,9960.11,0
26310040,18:50:14,18:50:14,5071,38,,,,10150.88,0
26310040,18:50:57,18:50:57,10527,39,,,,10375.69,0
26310040,18:51:36,18:51:36,10526,40,,,,10635.64,0
26310040,18:53:03,18:53:03,5412,41,,,,11197.07,0
26310040,18:53:33,18:53:33,5413,42,,,,11379.78,0
26310040,18:54:06,18:54:06,5414,43,,,,11615.49,0
26310040,18:54:25,18:54:25,5415,44,,,,11745.87,0
26310040,18:54:50,18:54:50,5416,45,,,,11898.45,0
26310040,18:55:29,18:55:29,5417,46,,,,12203.59,0
26310040,18:56:05,18:56:05,5418,47,,,,12375.09,0
26310040,18:57:12,18:57:12,5419,48,,,,12702.56,0
26310040,18:57:35,18:57:35,5420,49,,,,12873.75,0
26310040,18:58:41,18:58:41,4492,50,,,,13199.62,0
26310040,18:59:00,18:59:00,687,51,,,,13295.29,
26310040,19:00:04,19:00:04,3578,52,,,,13569.37,0
26310040,19:00:47,19:00:47,3579,53,,,,13769.91,0
26310040,19:01:32,19:01:32,3580,54,,,,14018.47,0
26310040,19:02:17,19:02:17,2540,55,,,,14251.73,0
26310040,19:02:57,19:02:57,9605,56,,,,14400.28,0
26310040,19:03:53,19:03:53,2541,57,,,,14641.63,0
26310040,19:04:38,19:04:38,9036,58,,,,14843.54,0
26310040,19:07:00,19:07:00,9946,59,,1,,15568.73,
26310050,18:20:00,18:20:00,7095,1,,,1,0,
26310050,18:21:17,18:21:17,9503,2,,,,573.7,0
26310050,18:22:18,18:22:18,2389,3,,,,1137.29,0
26310050,18:23:45,18:23:45,2390,4,,,,1763.45,0
26310050,18:24:26,18:24:26,2391,5,,,,1970.26,0
26310050,18:25:00,18:25:00,2392,6,,,,2151.08,0
26310050,18:25:57,18:25:57,2393,7,,,,2303.59,0
26310050,18:26:33,18:26:33,2394,8,,,,2482.63,0
26310050,18:27:28,18:27:28,2395,9,,,,2699.29,0
26310050,18:27:58,18:27:58,2396,10,,,,2833.78,0
26310050,18:28:40,18:28:40,2397,11,,,,3056.96,0
26310050,18:30:01,18:30:01,2398,12,,,,3527.5,0
26310050,18:31:00,18:31:00,2399,13,,,,3827.11,
26310050,18:32:18,18:32:18,140,14,,,,4133.04,0
26310050,18:33:12,18:33:12,141,15,,,,4405.54,0
26310050,18:34:26,18:34:26,142,16,,,,4770.32,0
26310050,18:35:11,18:35:11,143,17,,,,5021.56,0
26310050,18:35:54,18:35:54,144,18,,,,5254.41,0
26310050,18:36:48,18:36:48,771,19,,,,5562.78,0
26310050,18:38:06,18:38:06,2414,20,,,,5983.6,0
26310050,18:38:44,18:38:44,2415,21,,,,6235.76,0
26310050,18:39:03,18:39:03,2416,22,,,,6322.29,0
26310050,18:39:41,18:39:41,2417,23,,,,6540.7,0
26310050,18:40:36,18:40:36,2418,24,,,,6832.86,0
26310050,18:41:00,18:41:00,2419,25,,,,6942.76,
26310050,18:41:30,18:41:30,2420,26,,,,7126.81,0
26310050,18:42:24,18:42:24,2421,27,,,,7429.85,0
26310050,18:43:24,18:43:24,2422,28,,,,7788.83,0
26310050,18:44:17,18:44:17,2423,29,,,,8086.27,0
26310050,18:44:45,18:44:45,2424,30,,,,8215.96,0
26310050,18:45:30,18:45:30,9046,31,,,,8459.77,0
26310050,18:45:53,18:45:53,6110,32,,,,8532.55,0
26310050,18:46:58,18:46:58,8346,33,,,,8934.86,0
26310050,18:47:28,18:47:28,6112,34,,,,9091.69,0
26310050,18:48:13,18:48:13,10529,35,,,,9330.83,0
26310050,18:49:23,18:49:23,5069,36,,,,9822.97,0
26310050,18:49:44,18:49:44,5070,37,,,,9960.11,0
26310050,18:50:14,18:50:14,5071,38,,,,10150.88,0
26310050,18:50:57,18:50:57,10527,39,,,,10375.69,0
26310050,18:51:36,18:51:36,10526,40,,,,10635.64,0
26310050,18:53:03,18:53:03,5412,41,,,,11197.07,0
26310050,18:53:33,18:53:33,5413,42,,,,11379.78,0
26310050,18:54:06,18:54:06,5414,43,,,,11615.49,0
26310050,18:54:25,18:54:25,5415,44,,,,11745.87,0
26310050,18:54:50,18:54:50,5416,45,,,,11898.45,0
26310050,18:55:29,18:55:29,5417,46,,,,12203.59,0
26310050,18:56:05,18:56:05,5418,47,,,,12375.09,0
26310050,18:57:12,18:57:12,5419,48,,,,12702.56,0
26310050,18:57:35,18:57:35,5420,49,,,,12873.75,0
26310050,18:58:41,18:58:41,4492,50,,,,13199.62,0
26310050,18:59:00,18:59:00,687,51,,,,13295.29,
26310050,19:00:04,19:00:04,3578,52,,,,13569.37,0
26310050,19:00:47,19:00:47,3579,53,,,,13769.91,0
26310050,19:01:32,19:01:32,3580,54,,,,14018.47,0
26310050,19:02:17,19:02:17,2540,55,,,,14251.73,0
26310050,19:02:57,19:02:57,9605,56,,,,14400.28,0
26310050,19:03:53,19:03:53,2541,57,,,,14641.63,0
26310050,19:04:38,19:04:38,9036,58,,,,14843.54,0
26310050,19:07:00,19:07:00,9946,59,,1,,15568.73,
26310060,18:20:00,18:20:00,7095,1,,,1,0,
26310060,18:21:17,18:21:17,9503,2,,,,573.7,0
26310060,18:22:18,18:22:18,2389,3,,,,1137.29,0
26310060,18:23:45,18:23:45,2390,4,,,,1763.45,0
26310060,18:24:26,18:24:26,2391,5,,,,1970.26,0
26310060,18:25:00,18:25:00,2392,6,,,,2151.08,0
26310060,18:25:57,18:25:57,2393,7,,,,2303.59,0
26310060,18:26:33,18:26:33,2394,8,,,,2482.63,0
26310060,18:27:28,18:27:28,2395,9,,,,2699.29,0
26310060,18:27:58,18:27:58,2396,10,,,,2833.78,0
26310060,18:28:40,18:28:40,2397,11,,,,3056.96,0
26310060,18:30:01,18:30:01,2398,12,,,,3527.5,0
26310060,18:31:00,18:31:00,2399,13,,,,3827.11,
26310060,18:32:18,18:32:18,140,14,,,,4133.04,0
26310060,18:33:12,18:33:12,141,15,,,,4405.54,0
26310060,18:34:26,18:34:26,142,16,,,,4770.32,0
26310060,18:35:11,18:35:11,143,17,,,,5021.56,0
26310060,18:35:54,18:35:54,144,18,,,,5254.41,0
26310060,18:36:48,18:36:48,771,19,,,,5562.78,0
26310060,18:38:06,18:38:06,2414,20,,,,5983.6,0
26310060,18:38:44,18:38:44,2415,21,,,,6235.76,0
26310060,18:39:03,18:39:03,2416,22,,,,6322.29,0
26310060,18:39:41,18:39:41,2417,23,,,,6540.7,0
26310060,18:40:36,18:40:36,2418,24,,,,6832.86,0
26310060,18:41:00,18:41:00,2419,25,,,,6942.76,
26310060,18:41:30,18:41:30,2420,26,,,,7126.81,0
26310060,18:42:24,18:42:24,2421,27,,,,7429.85,0
26310060,18:43:24,18:43:24,2422,28,,,,7788.83,0
26310060,18:44:17,18:44:17,2423,29,,,,8086.27,0
26310060,18:44:45,18:44:45,2424,30,,,,8215.96,0
26310060,18:45:30,18:45:30,9046,31,,,,8459.77,0
26310060,18:45:53,18:45:53,6110,32,,,,8532.55,0
26310060,18:46:58,18:46:58,8346,33,,,,8934.86,0
26310060,18:47:28,18:47:28,6112,34,,,,9091.69,0
26310060,18:48:13,18:48:13,10529,35,,,,9330.83,0
26310060,18:49:23,18:49:23,5069,36,,,,9822.97,0
26310060,18:49:44,18:49:44,5070,37,,,,9960.11,0
26310060,18:50:14,18:50:14,5071,38,,,,10150.88,0
26310060,18:50:57,18:50:57,10527,39,,,,10375.69,0
26310060,18:51:36,18:51:36,10526,40,,,,10635.64,0
26310060,18:53:03,18:53:03,5412,41,,,,11197.07,0
26310060,18:53:33,18:53:33,5413,42,,,,11379.78,0
26310060,18:54:06,18:54:06,5414,43,,,,11615.49,0
26310060,18:54:25,18:54:25,5415,44,,,,11745.87,0
26310060,18:54:50,18:54:50,5416,45,,,,11898.45,0
26310060,18:55:29,18:55:29,5417,46,,,,12203.59,0
26310060,18:56:05,18:56:05,5418,47,,,,12375.09,0
26310060,18:57:12,18:57:12,5419,48,,,,12702.56,0
26310060,18:57:35,18:57:35,5420,49,,,,12873.75,0
26310060,18:58:41,18:58:41,4492,50,,,,13199.62,0
26310060,18:59:00,18:59:00,687,51,,,,13295.29,
26310060,19:00:04,19:00:04,3578,52,,,,13569.37,0
26310060,19:00:47,19:00:47,3579,53,,,,13769.91,0
26310060,19:01:32,19:01:32,3580,54,,,,14018.47,0
26310060,19:02:17,19:02:17,2540,55,,,,14251.73,0
26310060,19:02:57,19:02:57,9605,56,,,,14400.28,0
26310060,19:03:53,19:03:53,2541,57,,,,14641.63,0
26310060,19:04:38,19:04:38,9036,58,,,,14843.54,0
26310060,19:07:00,19:07:00,9946,59,,1,,15568.73,
26604090,18:01:00,18:01:00,7095,1,,,1,0,
26604090,18:02:17,18:02:17,9503,2,,,,573.7,0
26604090,18:03:18,18:03:18,2389,3,,,,1137.29,0
26604090,18:04:45,18:04:45,2390,4,,,,1763.45,0
26604090,18:05:26,18:05:26,2391,5,,,,1970.26,0
26604090,18:06:00,18:06:00,2392,6,,,,2151.08,0
26604090,18:06:57,18:06:57,2393,7,,,,2303.59,0
26604090,18:07:33,18:07:33,2394,8,,,,2482.63,0
26604090,18:08:28,18:08:28,2395,9,,,,2699.29,0
26604090,18:08:58,18:08:58,2396,10,,,,2833.78,0
26604090,18:09:40,18:09:40,2397,11,,,,3056.96,0
26604090,18:11:01,18:11:01,2398,12,,,,3527.5,0
26604090,18:12:00,18:12:00,2399,13,,,,3827.11,
26604090,18:13:18,18:13:18,140,14,,,,4133.04,0
26604090,18:14:12,18:14:12,141,15,,,,4405.54,0
26604090,18:15:26,18:15:26,142,16,,,,4770.32,0
26604090,18:16:11,18:16:11,143,17,,,,5021.56,0
26604090,18:16:54,18:16:54,144,18,,,,5254.41,0
26604090,18:17:48,18:17:48,771,19,,,,5562.78,0
26604090,18:19:06,18:19:06,2414,20,,,,5983.6,0
26604090,18:19:44,18:19:44,2415,21,,,,6235.76,0
26604090,18:20:03,18:20:03,2416,22,,,,6322.29,0
26604090,18:20:41,18:20:41,2417,23,,,,6540.7,0
26604090,18:21:36,18:21:36,2418,24,,,,6832.86,0
26604090,18:22:00,18:22:00,2419,25,,,,6942.76,
26604090,18:22:30,18:22:30,2420,26,,,,7126.81,0
26604090,18:23:24,18:23:24,2421,27,,,,7429.85,0
26604090,18:24:24,18:24:24,2422,28,,,,7788.83,0
26604090,18:25:17,18:25:17,2423,29,,,,8086.27,0
26604090,18:25:45,18:25:45,2424,30,,,,8215.96,0
26604090,18:26:30,18:26:30,9046,31,,,,8459.77,0
26604090,18:26:53,18:26:53,6110,32,,,,8532.55,0
26604090,18:27:58,18:27:58,8346,33,,,,8934.86,0
26604090,18:28:28,18:28:28,6112,34,,,,9091.69,0
26604090,18:29:13,18:29:13,10529,35,,,,9330.83,0
26604090,18:30:23,18:30:23,5069,36,,,,9822.97,0
26604090,18:30:44,18:30:44,5070,37,,,,9960.11,0
26604090,18:31:14,18:31:14,5071,38,,,,10150.88,0
26604090,18:31:57,18:31:57,10527,39,,,,10375.69,0
26604090,18:32:36,18:32:36,10526,40,,,,10635.64,0
26604090,18:34:03,18:34:03,5412,41,,,,11197.07,0
26604090,18:34:33,18:34:33,5413,42,,,,11379.78,0
26604090,18:35:06,18:35:06,5414,43,,,,11615.49,0
26604090,18:35:25,18:35:25,5415,44,,,,11745.87,0
26604090,18:35:50,18:35:50,5416,45,,,,11898.45,0
26604090,18:36:29,18:36:29,5417,46,,,,12203.59,0
26604090,18:37:05,18:37:05,5418,47,,,,12375.09,0
26604090,18:38:12,18:38:12,5419,48,,,,12702.56,0
26604090,18:38:35,18:38:35,5420,49,,,,12873.75,0
26604090,18:39:41,18:39:41,4492,50,,,,13199.62,0
26604090,18:40:00,18:40:00,687,51,,,,13295.29,
26604090,18:41:04,18:41:04,3578,52,,,,13569.37,0
26604090,18:41:47,18:41:47,3579,53,,,,13769.91,0
26604090,18:42:32,18:42:32,3580,54,,,,14018.47,0
26604090,18:43:17,18:43:17,2540,55,,,,14251.73,0
26604090,18:43:57,18:43:57,9605,56,,,,14400.28,0
26604090,18:44:53,18:44:53,2541,57,,,,14641.63,0
26604090,18:45:38,18:45:38,9036,58,,,,14843.54,0
26604090,18:48:00,18:48:00,9946,59,,1,,15568.73,
26632070,05:40:00,05:40:00,7095,1,,,1,0,
26632070,05:40:56,05:40:56,9503,2,,,,573.7,0
26632070,05:41:40,05:41:40,2389,3,,,,1137.29,0
26632070,05:42:43,05:42:43,2390,4,,,,1763.45,0
26632070,05:43:13,05:43:13,2391,5,,,,1970.26,0
26632070,05:43:38,05:43:38,2392,6,,,,2151.08,0
26632070,05:44:19,05:44:19,2393,7,,,,2303.59,0
26632070,05:44:46,05:44:46,2394,8,,,,2482.63,0
26632070,05:45:25,05:45:25,2395,9,,,,2699.29,0
26632070,05:45:47,05:45:47,2396,10,,,,2833.78,0
26632070,05:46:18,05:46:18,2397,11,,,,3056.96,0
26632070,05:47:17,05:47:17,2398,12,,,,3527.5,0
26632070,05:48:00,05:48:00,2399,13,,,,3827.11,
26632070,05:48:54,05:48:54,140,14,,,,4133.04,0
26632070,05:49:32,05:49:32,141,15,,,,4405.54,0
26632070,05:50:24,05:50:24,142,16,,,,4770.32,0
26632070,05:50:55,05:50:55,143,17,,,,5021.56,0
26632070,05:51:25,05:51:25,144,18,,,,5254.41,0
26632070,05:52:04,05:52:04,771,19,,,,5562.78,0
26632070,05:52:58,05:52:58,2414,20,,,,5983.6,0
26632070,05:53:25,05:53:25,2415,21,,,,6235.76,0
26632070,05:53:38,05:53:38,2416,22,,,,6322.29,0
26632070,05:54:05,05:54:05,2417,23,,,,6540.7,0
26632070,05:54:43,05:54:43,2418,24,,,,6832.86,0
26632070,05:55:00,05:55:00,2419,25,,,,6942.76,
26632070,05:55:20,05:55:20,2420,26,,,,7126.81,0
26632070,05:55:56,05:55:56,2421,27,,,,7429.85,0
26632070,05:56:36,05:56:36,2422,28,,,,7788.83,0
26632070,05:57:11,05:57:11,2423,29,,,,8086.27,0
26632070,05:57:30,05:57:30,2424,30,,,,8215.96,0
26632070,05:58:00,05:58:00,9046,31,,,,8459.77,0
26632070,05:58:15,05:58:15,6110,32,,,,8532.55,0
26632070,05:58:59,05:58:59,8346,33,,,,8934.86,0
26632070,05:59:19,05:59:19,6112,34,,,,9091.69,0
26632070,05:59:49,05:59:49,10529,35,,,,9330.83,0
26632070,06:00:35,06:00:35,5069,36,,,,9822.97,0
26632070,06:00:49,06:00:49,5070,37,,,,9960.11,0
26632070,06:01:09,06:01:09,5071,38,,,,10150.88,0
26632070,06:01:38,06:01:38,10527,39,,,,10375.69,0
26632070,06:02:04,06:02:04,10526,40,,,,10635.64,0
26632070,06:03:02,06:03:02,5412,41,,,,11197.07,0
26632070,06:03:22,06:03:22,5413,42,,,,11379.78,0
26632070,06:03:44,06:03:44,5414,43,,,,11615.49,0
26632070,06:03:57,06:03:57,5415,44,,,,11745.87,0
26632070,06:04:13,06:04:13,5416,45,,,,11898.45,0
26632070,06:04:39,06:04:39,5417,46,,,,12203.59,0
26632070,06:05:03,06:05:03,5418,47,,,,12375.09,0
26632070,06:05:48,06:05:48,5419,48,,,,12702.56,0
26632070,06:06:03,06:06:03,5420,49,,,,12873.75,0
26632070,06:06:47,06:06:47,4492,50,,,,13199.62,0
26632070,06:07:00,06:07:00,687,51,,,,13295.29,
26632070,06:07:56,06:07:56,3578,52,,,,13569.37,0
26632070,06:08:33,06:08:33,3579,53,,,,13769.91,0
26632070,06:09:13,06:09:13,3580,54,,,,14018.47,0
26632070,06:09:52,06:09:52,2540,55,,,,14251.73,0
26632070,06:10:27,06:10:27,9605,56,,,,14400.28,0
26632070,06:11:16,06:11:16,2541,57,,,,14641.63,0
26632070,06:11:56,06:11:56,9036,58,,,,14843.54,0
26632070,06:14:00,06:14:00,9946,59,,1,,15568.73,
2981020,14:00:00,14:00:00,7095,1,,,1,0,
2981020,14:01:24,14:01:24,9503,2,,,,573.7,0
2981020,14:02:30,14:02:30,2389,3,,,,1137.29,0
2981020,14:04:05,14:04:05,2390,4,,,,1763.45,0
2981020,14:04:50,14:04:50,2391,5,,,,1970.26,0
2981020,14:05:28,14:05:28,2392,6,,,,2151.08,0
2981020,14:06:29,14:06:29,2393,7,,,,2303.59,0
2981020,14:07:09,14:07:09,2394,8,,,,2482.63,0
2981020,14:08:08,14:08:08,2395,9,,,,2699.29,0
2981020,14:08:41,14:08:41,2396,10,,,,2833.78,0
2981020,14:09:27,14:09:27,2397,11,,,,3056.96,0
2981020,14:10:56,14:10:56,2398,12,,,,3527.5,0
2981020,14:12:00,14:12:00,2399,13,,,,3827.11,
2981020,14:13:33,14:13:33,140,14,,,,4133.04,0
2981020,14:14:39,14:14:39,141,15,,,,4405.54,0
2981020,14:16:07,14:16:07,142,16,,,,4770.32,0
2981020,14:17:01,14:17:01,143,17,,,,5021.56,0
2981020,14:17:52,14:17:52,144,18,,,,5254.41,0
2981020,14:18:58,14:18:58,771,19,,,,5562.78,0
2981020,14:20:32,14:20:32,2414,20,,,,5983.6,0
2981020,14:21:17,14:21:17,2415,21,,,,6235.76,0
2981020,14:21:40,14:21:40,2416,22,,,,6322.29,0
2981020,14:22:26,14:22:26,2417,23,,,,6540.7,0
2981020,14:23:31,14:23:31,2418,24,,,,6832.86,0
2981020,14:24:00,14:24:00,2419,25,,,,6942.76,
2981020,14:24:33,14:24:33,2420,26,,,,7126.81,0
2981020,14:25:33,14:25:33,2421,27,,,,7429.85,0
2981020,14:26:40,14:26:40,2422,28,,,,7788.83,0
2981020,14:27:39,14:27:39,2423,29,,,,8086.27,0
2981020,14:28:10,14:28:10,2424,30,,,,8215.96,0
2981020,14:29:00,14:29:00,9046,31,,,,8459.77,0
2981020,14:29:25,14:29:25,6110,32,,,,8532.55,0
2981020,14:30:38,14:30:38,8346,33,,,,8934.86,0
2981020,14:31:12,14:31:12,6112,34,,,,9091.69,0
2981020,14:32:02,14:32:02,10529,35,,,,9330.83,0
2981020,14:33:19,14:33:19,5069,36,,,,9822.97,0
2981020,14:33:42,14:33:42,5070,37,,,,9960.11,0
2981020,14:34:15,14:34:15,5071,38,,,,10150.88,0
2981020,14:35:03,14:35:03,10527,39,,,,10375.69,0
2981020,14:35:47,14:35:47,10526,40,,,,10635.64,0
2981020,14:37:23,14:37:23,5412,41,,,,11197.07,0
2981020,14:37:56,14:37:56,5413,42,,,,11379.78,0
2981020,14:38:34,14:38:34,5414,43,,,,11615.49,0
2981020,14:38:55,14:38:55,5415,44,,,,11745.87,0
2981020,14:39:22,14:39:22,5416,45,,,,11898.45,0
2981020,14:40:06,14:40:06,5417,46,,,,12203.59,0
2981020,14:40:45,14:40:45,5418,47,,,,12375.09,0
2981020,14:42:01,14:42:01,5419,48,,,,12702.56,0
2981020,14:42:26,14:42:26,5420,49,,,,12873.75,0
2981020,14:43:39,14:43:39,4492,50,,,,13199.62,0
2981020,14:44:00,14:44:00,687,51,,,,13295.29,
2981020,14:45:21,14:45:21,3578,52,,,,13569.37,0
2981020,14:46:14,14:46:14,3579,53,,,,13769.91,0
2981020,14:47:10,14:47:10,3580,54,,,,14018.47,0
2981020,14:48:07,14:48:07,2540,55,,,,14251.73,0
2981020,14:48:56,14:48:56,9605,56,,,,14400.28,0
2981020,14:50:07,14:50:07,2541,57,,,,14641.63,0
2981020,14:51:03,14:51:03,9036,58,,,,14843.54,0
2981020,14:54:00,14:54:00,9946,59,,1,,15568.73,
2981030,14:00:00,14:00:00,7095,1,,,1,0,
2981030,14:01:24,14:01:24,9503,2,,,,573.7,0
2981030,14:02:30,14:02:30,2389,3,,,,1137.29,0
2981030,14:04:05,14:04:05,2390,4,,,,1763.45,0
2981030,14:04:50,14:04:50,2391,5,,,,1970.26,0
2981030,14:05:28,14:05:28,2392,6,,,,2151.08,0
2981030,14:06:29,14:06:29,2393,7,,,,2303.59,0
2981030,14:07:09,14:07:09,2394,8,,,,2482.63,0
2981030,14:08:08,14:08:08,2395,9,,,,2699.29,0
2981030,14:08:41,14:08:41,2396,10,,,,2833.78,0
2981030,14:09:27,14:09:27,2397,11,,,,3056.96,0
2981030,14:10:56,14:10:56,2398,12,,,,3527.5,0
2981030,14:12:00,14:12:00,2399,13,,,,3827.11,
2981030,14:13:33,14:13:33,140,14,,,,4133.04,0
2981030,14:14:39,14:14:39,141,15,,,,4405.54,0
2981030,14:16:07,14:16:07,142,16,,,,4770.32,0
2981030,14:17:01,14:17:01,143,17,,,,5021.56,0
2981030,14:17:52,14:17:52,144,18,,,,5254.41,0
2981030,14:18:58,14:18:58,771,19,,,,5562.78,0
2981030,14:20:32,14:20:32,2414,20,,,,5983.6,0
2981030,14:21:17,14:21:17,2415,21,,,,6235.76,0
2981030,14:21:40,14:21:40,2416,22,,,,6322.29,0
2981030,14:22:26,14:22:26,2417,23,,,,6540.7,0
2981030,14:23:31,14:23:31,2418,24,,,,6832.86,0
2981030,14:24:00,14:24:00,2419,25,,,,6942.76,
2981030,14:24:33,14:24:33,2420,26,,,,7126.81,0
2981030,14:25:33,14:25:33,2421,27,,,,7429.85,0
2981030,14:26:40,14:26:40,2422,28,,,,7788.83,0
2981030,14:27:39,14:27:39,2423,29,,,,8086.27,0
2981030,14:28:10,14:28:10,2424,30,,,,8215.96,0
2981030,14:29:00,14:29:00,9046,31,,,,8459.77,0
2981030,14:29:25,14:29:25,6110,32,,,,8532.55,0
2981030,14:30:38,14:30:38,8346,33,,,,8934.86,0
2981030,14:31:12,14:31:12,6112,34,,,,9091.69,0
2981030,14:32:02,14:32:02,10529,35,,,,9330.83,0
2981030,14:33:19,14:33:19,5069,36,,,,9822.97,0
2981030,14:33:42,14:33:42,5070,37,,,,9960.11,0
2981030,14:34:15,14:34:15,5071,38,,,,10150.88,0
2981030,14:35:03,14:35:03,10527,39,,,,10375.69,0
2981030,14:35:47,14:35:47,10526,40,,,,10635.64,0
2981030,14:37:23,14:37:23,5412,41,,,,11197.07,0
2981030,14:37:56,14:37:56,5413,42,,,,11379.78,0
2981030,14:38:34,14:38:34,5414,43,,,,11615.49,0
2981030,14:38:55,14:38:55,5415,44,,,,11745.87,0
2981030,14:39:22,14:39:22,5416,45,,,,11898.45,0
2981030,14:40:06,14:40:06,5417,46,,,,12203.59,0
2981030,14:40:45,14:40:45,5418,47,,,,12375.09,0
2981030,14:42:01,14:42:01,5419,48,,,,12702.56,0
2981030,14:42:26,14:42:26,5420,49,,,,12873.75,0
2981030,14:43:39,14:43:39,4492,50,,,,13199.62,0
2981030,14:44:00,14:44:00,687,51,,,,13295.29,
2981030,14:45:21,14:45:21,3578,52,,,,13569.37,0
2981030,14:46:14,14:46:14,3579,53,,,,13769.91,0
2981030,14:47:10,14:47:10,3580,54,,,,14018.47,0
2981030,14:48:07,14:48:07,2540,55,,,,14251.73,0
2981030,14:48:56,14:48:56,9605,56,,,,14400.28,0
2981030,14:50:07,14:50:07,2541,57,,,,14641.63,0
2981030,14:51:03,14:51:03,9036,58,,,,14843.54,0
2981030,14:54:00,14:54:00,9946,59,,1,,15568.73,
2981040,14:00:00,14:00:00,7095,1,,,1,0,
2981040,14:01:24,14:01:24,9503,2,,,,573.7,0
2981040,14:02:30,14:02:30,2389,3,,,,1137.29,0
2981040,14:04:05,14:04:05,2390,4,,,,1763.45,0
2981040,14:04:50,14:04:50,2391,5,,,,1970.26,0
2981040,14:05:28,14:05:28,2392,6,,,,2151.08,0
2981040,14:06:29,14:06:29,2393,7,,,,2303.59,0
2981040,14:07:09,14:07:09,2394,8,,,,2482.63,0
2981040,14:08:08,14:08:08,2395,9,,,,2699.29,0
2981040,14:08:41,14:08:41,2396,10,,,,2833.78,0
2981040,14:09:27,14:09:27,2397,11,,,,3056.96,0
2981040,14:10:56,14:10:56,2398,12,,,,3527.5,0
2981040,14:12:00,14:12:00,2399,13,,,,3827.11,
2981040,14:13:33,14:13:33,140,14,,,,4133.04,0
2981040,14:14:39,14:14:39,141,15,,,,4405.54,0
2981040,14:16:07,14:16:07,142,16,,,,4770.32,0
2981040,14:17:01,14:17:01,143,17,,,,5021.56,0
2981040,14:17:52,14:17:52,144,18,,,,5254.41,0
2981040,14:18:58,14:18:58,771,19,,,,5562.78,0
2981040,14:20:32,14:20:32,2414,20,,,,5983.6,0
2981040,14:21:17,14:21:17,2415,21,,,,6235.76,0
2981040,14:21:40,14:21:40,2416,22,,,,6322.29,0
2981040,14:22:26,14:22:26,2417,23,,,,6540.7,0
2981040,14:23:31,14:23:31,2418,24,,,,6832.86,0
2981040,14:24:00,14:24:00,2419,25,,,,6942.76,
2981040,14:24:33,14:24:33,2420,26,,,,7126.81,0
2981040,14:25:33,14:25:33,2421,27,,,,7429.85,0
2981040,14:26:40,14:26:40,2422,28,,,,7788.83,0
2981040,14:27:39,14:27:39,2423,29,,,,8086.27,0
2981040,14:28:10,14:28:10,2424,30,,,,8215.96,0
2981040,14:29:00,14:29:00,9046,31,,,,8459.77,0
2981040,14:29:25,14:29:25,6110,32,,,,8532.55,0
2981040,14:30:38,14:30:38,8346,33,,,,8934.86,0
2981040,14:31:12,14:31:12,6112,34,,,,9091.69,0
2981040,14:32:02,14:32:02,10529,35,,,,9330.83,0
2981040,14:33:19,14:33:19,5069,36,,,,9822.97,0
2981040,14:33:42,14:33:42,5070,37,,,,9960.11,0
2981040,14:34:15,14:34:15,5071,38,,,,10150.88,0
2981040,14:35:03,14:35:03,10527,39,,,,10375.69,0
2981040,14:35:47,14:35:47,10526,40,,,,10635.64,0
2981040,14:37:23,14:37:23,5412,41,,,,11197.07,0
2981040,14:37:56,14:37:56,5413,42,,,,11379.78,0
2981040,14:38:34,14:38:34,5414,43,,,,11615.49,0
2981040,14:38:55,14:38:55,5415,44,,,,11745.87,0
2981040,14:39:22,14:39:22,5416,45,,,,11898.45,0
2981040,14:40:06,14:40:06,5417,46,,,,12203.59,0
2981040,14:40:45,14:40:45,5418,47,,,,12375.09,0
2981040,14:42:01,14:42:01,5419,48,,,,12702.56,0
2981040,14:42:26,14:42:26,5420,49,,,,12873.75,0
2981040,14:43:39,14:43:39,4492,50,,,,13199.62,0
2981040,14:44:00,14:44:00,687,51,,,,13295.29,
2981040,14:45:21,14:45:21,3578,52,,,,13569.37,0
2981040,14:46:14,14:46:14,3579,53,,,,13769.91,0
2981040,14:47:10,14:47:10,3580,54,,,,14018.47,0
2981040,14:48:07,14:48:07,2540,55,,,,14251.73,0
2981040,14:48:56,14:48:56,9605,56,,,,14400.28,0
2981040,14:50:07,14:50:07,2541,57,,,,14641.63,0
2981040,14:51:03,14:51:03,9036,58,,,,14843.54,0
2981040,14:54:00,14:54:00,9946,59,,1,,15568.73,
2981050,14:00:00,14:00:00,7095,1,,,1,0,
2981050,14:01:24,14:01:24,9503,2,,,,573.7,0
2981050,14:02:30,14:02:30,2389,3,,,,1137.29,0
2981050,14:04:05,14:04:05,2390,4,,,,1763.45,0
2981050,14:04:50,14:04:50,2391,5,,,,1970.26,0
2981050,14:05:28,14:05:28,2392,6,,,,2151.08,0
2981050,14:06:29,14:06:29,2393,7,,,,2303.59,0
2981050,14:07:09,14:07:09,2394,8,,,,2482.63,0
2981050,14:08:08,14:08:08,2395,9,,,,2699.29,0
2981050,14:08:41,14:08:41,2396,10,,,,2833.78,0
2981050,14:09:27,14:09:27,2397,11,,,,3056.96,0
2981050,14:10:56,14:10:56,2398,12,,,,3527.5,0
2981050,14:12:00,14:12:00,2399,13,,,,3827.11,
2981050,14:13:33,14:13:33,140,14,,,,4133.04,0
2981050,14:14:39,14:14:39,141,15,,,,4405.54,0
2981050,14:16:07,14:16:07,142,16,,,,4770.32,0
2981050,14:17:01,14:17:01,143,17,,,,5021.56,0
2981050,14:17:52,14:17:52,144,18,,,,5254.41,0
2981050,14:18:58,14:18:58,771,19,,,,5562.78,0
2981050,14:20:32,14:20:32,2414,20,,,,5983.6,0
2981050,14:21:17,14:21:17,2415,21,,,,6235.76,0
2981050,14:21:40,14:21:40,2416,22,,,,6322.29,0
2981050,14:22:26,14:22:26,2417,23,,,,6540.7,0
2981050,14:23:31,14:23:31,2418,24,,,,6832.86,0
2981050,14:24:00,14:24:00,2419,25,,,,6942.76,
2981050,14:24:33,14:24:33,2420,26,,,,7126.81,0
2981050,14:25:33,14:25:33,2421,27,,,,7429.85,0
2981050,14:26:40,14:26:40,2422,28,,,,7788.83,0
2981050,14:27:39,14:27:39,2423,29,,,,8086.27,0
2981050,14:28:10,14:28:10,2424,30,,,,8215.96,0
2981050,14:29:00,14:29:00,9046,31,,,,8459.77,0
2981050,14:29:25,14:29:25,6110,32,,,,8532.55,0
2981050,14:30:38,14:30:38,8346,33,,,,8934.86,0
2981050,14:31:12,14:31:12,6112,34,,,,9091.69,0
2981050,14:32:02,14:32:02,10529,35,,,,9330.83,0
2981050,14:33:19,14:33:19,5069,36,,,,9822.97,0
2981050,14:33:42,14:33:42,5070,37,,,,9960.11,0
2981050,14:34:15,14:34:15,5071,38,,,,10150.88,0
2981050,14:35:03,14:35:03,10527,39,,,,10375.69,0
2981050,14:35:47,14:35:47,10526,40,,,,10635.64,0
2981050,14:37:23,14:37:23,5412,41,,,,11197.07,0
2981050,14:37:56,14:37:56,5413,42,,,,11379.78,0
2981050,14:38:34,14:38:34,5414,43,,,,11615.49,0
2981050,14:38:55,14:38:55,5415,44,,,,11745.87,0
2981050,14:39:22,14:39:22,5416,45,,,,11898.45,0
2981050,14:40:06,14:40:06,5417,46,,,,12203.59,0
2981050,14:40:45,14:40:45,5418,47,,,,12375.09,0
2981050,14:42:01,14:42:01,5419,48,,,,12702.56,0
2981050,14:42:26,14:42:26,5420,49,,,,12873.75,0
2981050,14:43:39,14:43:39,4492,50,,,,13199.62,0
2981050,14:44:00,14:44:00,687,51,,,,13295.29,
2981050,14:45:21,14:45:21,3578,52,,,,13569.37,0
2981050,14:46:14,14:46:14,3579,53,,,,13769.91,0
2981050,14:47:10,14:47:10,3580,54,,,,14018.47,0
2981050,14:48:07,14:48:07,2540,55,,,,14251.73,0
2981050,14:48:56,14:48:56,9605,56,,,,14400.28,0
2981050,14:50:07,14:50:07,2541,57,,,,14641.63,0
2981050,14:51:03,14:51:03,9036,58,,,,14843.54,0
2981050,14:54:00,14:54:00,9946,59,,1,,15568.73,
2981060,14:00:00,14:00:00,7095,1,,,1,0,
2981060,14:01:24,14:01:24,9503,2,,,,573.7,0
2981060,14:02:30,14:02:30,2389,3,,,,1137.29,0
2981060,14:04:05,14:04:05,2390,4,,,,1763.45,0
2981060,14:04:50,14:04:50,2391,5,,,,1970.26,0
2981060,14:05:28,14:05:28,2392,6,,,,2151.08,0
2981060,14:06:29,14:06:29,2393,7,,,,2303.59,0
2981060,14:07:09,14:07:09,2394,8,,,,2482.63,0
2981060,14:08:08,14:08:08,2395,9,,,,2699.29,0
2981060,14:08:41,14:08:41,2396,10,,,,2833.78,0
2981060,14:09:27,14:09:27,2397,11,,,,3056.96,0
2981060,14:10:56,14:10:56,2398,12,,,,3527.5,0
2981060,14:12:00,14:12:00,2399,13,,,,3827.11,
2981060,14:13:33,14:13:33,140,14,,,,4133.04,0
2981060,14:14:39,14:14:39,141,15,,,,4405.54,0
2981060,14:16:07,14:16:07,142,16,,,,4770.32,0
2981060,14:17:01,14:17:01,143,17,,,,5021.56,0
2981060,14:17:52,14:17:52,144,18,,,,5254.41,0
2981060,14:18:58,14:18:58,771,19,,,,5562.78,0
2981060,14:20:32,14:20:32,2414,20,,,,5983.6,0
2981060,14:21:17,14:21:17,2415,21,,,,6235.76,0
2981060,14:21:40,14:21:40,2416,22,,,,6322.29,0
2981060,14:22:26,14:22:26,2417,23,,,,6540.7,0
2981060,14:23:31,14:23:31,2418,24,,,,6832.86,0
2981060,14:24:00,14:24:00,2419,25,,,,6942.76,
2981060,14:24:33,14:24:33,2420,26,,,,7126.81,0
2981060,14:25:33,14:25:33,2421,27,,,,7429.85,0
2981060,14:26:40,14:26:40,2422,28,,,,7788.83,0
2981060,14:27:39,14:27:39,2423,29,,,,8086.27,0
2981060,14:28:10,14:28:10,2424,30,,,,8215.96,0
2981060,14:29:00,14:29:00,9046,31,,,,8459.77,0
2981060,14:29:25,14:29:25,6110,32,,,,8532.55,0
2981060,14:30:38,14:30:38,8346,33,,,,8934.86,0
2981060,14:31:12,14:31:12,6112,34,,,,9091.69,0
2981060,14:32:02,14:32:02,10529,35,,,,9330.83,0
2981060,14:33:19,14:33:19,5069,36,,,,9822.97,0
2981060,14:33:42,14:33:42,5070,37,,,,9960.11,0
2981060,14:34:15,14:34:15,5071,38,,,,10150.88,0
2981060,14:35:03,14:35:03,10527,39,,,,10375.69,0
2981060,14:35:47,14:35:47,10526,40,,,,10635.64,0
2981060,14:37:23,14:37:23,5412,41,,,,11197.07,0
2981060,14:37:56,14:37:56,5413,42,,,,11379.78,0
2981060,14:38:34,14:38:34,5414,43,,,,11615.49,0
2981060,14:38:55,14:38:55,5415,44,,,,11745.87,0
2981060,14:39:22,14:39:22,5416,45,,,,11898.45,0
2981060,14:40:06,14:40:06,5417,46,,,,12203.59,0
2981060,14:40:45,14:40:45,5418,47,,,,12375.09,0
2981060,14:42:01,14:42:01,5419,48,,,,12702.56,0
2981060,14:42:26,14:42:26,5420,49,,,,12873.75,0
2981060,14:43:39,14:43:39,4492,50,,,,13199.62,0
2981060,14:44:00,14:44:00,687,51,,,,13295.29,
2981060,14:45:21,14:45:21,3578,52,,,,13569.37,0
2981060,14:46:14,14:46:14,3579,53,,,,13769.91,0
2981060,14:47:10,14:47:10,3580,54,,,,14018.47,0
2981060,14:48:07,14:48:07,2540,55,,,,14251.73,0
2981060,14:48:56,14:48:56,9605,56,,,,14400.28,0
2981060,14:50:07,14:50:07,2541,57,,,,14641.63,0
2981060,14:51:03,14:51:03,9036,58,,,,14843.54,0
2981060,14:54:00,14:54:00,9946,59,,1,,15568.73,
3032020,21:38:00,21:38:00,7095,1,,,1,0,
3032020,21:39:03,21:39:03,9503,2,,,,573.7,0
3032020,21:39:52,21:39:52,2389,3,,,,1137.29,0
3032020,21:41:04,21:41:04,2390,4,,,,1763.45,0
3032020,21:41:38,21:41:38,2391,5,,,,1970.26,0
3032020,21:42:06,21:42:06,2392,6,,,,2151.08,0
3032020,21:42:52,21:42:52,2393,7,,,,2303.59,0
3032020,21:43:21,21:43:21,2394,8,,,,2482.63,0
3032020,21:44:06,21:44:06,2395,9,,,,2699.29,0
3032020,21:44:31,21:44:31,2396,10,,,,2833.78,0
3032020,21:45:05,21:45:05,2397,11,,,,3056.96,0
3032020,21:46:12,21:46:12,2398,12,,,,3527.5,0
3032020,21:47:00,21:47:00,2399,13,,,,3827.11,
3032020,21:47:54,21:47:54,140,14,,,,4133.04,0
3032020,21:48:32,21:48:32,141,15,,,,4405.54,0
3032020,21:49:24,21:49:24,142,16,,,,4770.32,0
3032020,21:49:55,21:49:55,143,17,,,,5021.56,0
3032020,21:50:25,21:50:25,144,18,,,,5254.41,0
3032020,21:51:04,21:51:04,771,19,,,,5562.78,0
3032020,21:51:58,21:51:58,2414,20,,,,5983.6,0
3032020,21:52:25,21:52:25,2415,21,,,,6235.76,0
3032020,21:52:38,21:52:38,2416,22,,,,6322.29,0
3032020,21:53:05,21:53:05,2417,23,,,,6540.7,0
3032020,21:53:43,21:53:43,2418,24,,,,6832.86,0
3032020,21:54:00,21:54:00,2419,25,,,,6942.76,
3032020,21:54:25,21:54:25,2420,26,,,,7126.81,0
3032020,21:55:10,21:55:10,2421,27,,,,7429.85,0
3032020,21:56:00,21:56:00,2422,28,,,,7788.83,0
3032020,21:56:44,21:56:44,2423,29,,,,8086.27,0
3032020,21:57:07,21:57:07,2424,30,,,,8215.96,0
3032020,21:57:45,21:57:45,9046,31,,,,8459.77,0
3032020,21:58:04,21:58:04,6110,32,,,,8532.55,0
3032020,21:58:58,21:58:58,8346,33,,,,8934.86,0
3032020,21:59:24,21:59:24,6112,34,,,,9091.69,0
3032020,22:00:01,22:00:01,10529,35,,,,9330.83,0
3032020,22:00:59,22:00:59,5069,36,,,,9822.97,0
3032020,22:01:16,22:01:16,5070,37,,,,9960.11,0
3032020,22:01:41,22:01:41,5071,38,,,,10150.88,0
3032020,22:02:17,22:02:17,10527,39,,,,10375.69,0
3032020,22:02:50,22:02:50,10526,40,,,,10635.64,0
3032020,22:04:02,22:04:02,5412,41,,,,11197.07,0
3032020,22:04:27,22:04:27,5413,42,,,,11379.78,0
3032020,22:04:55,22:04:55,5414,43,,,,11615.49,0
3032020,22:05:11,22:05:11,5415,44,,,,11745.87,0
3032020,22:05:31,22:05:31,5416,45,,,,11898.45,0
3032020,22:06:04,22:06:04,5417,46,,,,12203.59,0
3032020,22:06:34,22:06:34,5418,47,,,,12375.09,0
3032020,22:07:30,22:07:30,5419,48,,,,12702.56,0
3032020,22:07:49,22:07:49,5420,49,,,,12873.75,0
3032020,22:08:44,22:08:44,4492,50,,,,13199.62,0
3032020,22:09:00,22:09:00,687,51,,,,13295.29,
3032020,22:09:48,22:09:48,3578,52,,,,13569.37,0
3032020,22:10:20,22:10:20,3579,53,,,,13769.91,0
3032020,22:10:54,22:10:54,3580,54,,,,14018.47,0
3032020,22:11:28,22:11:28,2540,55,,,,14251.73,0
3032020,22:11:57,22:11:57,9605,56,,,,14400.28,0
3032020,22:12:40,22:12:40,2541,57,,,,14641.63,0
3032020,22:13:14,22:13:14,9036,58,,,,14843.54,0
3032020,22:15:00,22:15:00,9946,59,,1,,15568.73,
3032030,21:38:00,21:38:00,7095,1,,,1,0,
3032030,21:39:03,21:39:03,9503,2,,,,573.7,0
3032030,21:39:52,21:39:52,2389,3,,,,1137.29,0
3032030,21:41:04,21:41:04,2390,4,,,,1763.45,0
3032030,21:41:38,21:41:38,2391,5,,,,1970.26,0
3032030,21:42:06,21:42:06,2392,6,,,,2151.08,0
3032030,21:42:52,21:42:52,2393,7,,,,2303.59,0
3032030,21:43:21,21:43:21,2394,8,,,,2482.63,0
3032030,21:44:06,21:44:06,2395,9,,,,2699.29,0
3032030,21:44:31,21:44:31,2396,10,,,,2833.78,0
3032030,21:45:05,21:45:05,2397,11,,,,3056.96,0
3032030,21:46:12,21:46:12,2398,12,,,,3527.5,0
3032030,21:47:00,21:47:00,2399,13,,,,3827.11,
3032030,21:47:54,21:47:54,140,14,,,,4133.04,0
3032030,21:48:32,21:48:32,141,15,,,,4405.54,0
3032030,21:49:24,21:49:24,142,16,,,,4770.32,0
3032030,21:49:55,21:49:55,143,17,,,,5021.56,0
3032030,21:50:25,21:50:25,144,18,,,,5254.41,0
3032030,21:51:04,21:51:04,771,19,,,,5562.78,0
3032030,21:51:58,21:51:58,2414,20,,,,5983.6,0
3032030,21:52:25,21:52:25,2415,21,,,,6235.76,0
3032030,21:52:38,21:52:38,2416,22,,,,6322.29,0
3032030,21:53:05,21:53:05,2417,23,,,,6540.7,0
3032030,21:53:43,21:53:43,2418,24,,,,6832.86,0
3032030,21:54:00,21:54:00,2419,25,,,,6942.76,
3032030,21:54:25,21:54:25,2420,26,,,,7126.81,0
3032030,21:55:10,21:55:10,2421,27,,,,7429.85,0
3032030,21:56:00,21:56:00,2422,28,,,,7788.83,0
3032030,21:56:44,21:56:44,2423,29,,,,8086.27,0
3032030,21:57:07,21:57:07,2424,30,,,,8215.96,0
3032030,21:57:45,21:57:45,9046,31,,,,8459.77,0
3032030,21:58:04,21:58:04,6110,32,,,,8532.55,0
3032030,21:58:58,21:58:58,8346,33,,,,8934.86,0
3032030,21:59:24,21:59:24,6112,34,,,,9091.69,0
3032030,22:00:01,22:00:01,10529,35,,,,9330.83,0
3032030,22:00:59,22:00:59,5069,36,,,,9822.97,0
3032030,22:01:16,22:01:16,5070,37,,,,9960.11,0
3032030,22:01:41,22:01:41,5071,38,,,,10150.88,0
3032030,22:02:17,22:02:17,10527,39,,,,10375.69,0
3032030,22:02:50,22:02:50,10526,40,,,,10635.64,0
3032030,22:04:02,22:04:02,5412,41,,,,11197.07,0
3032030,22:04:27,22:04:27,5413,42,,,,11379.78,0
3032030,22:04:55,22:04:55,5414,43,,,,11615.49,0
3032030,22:05:11,22:05:11,5415,44,,,,11745.87,0
3032030,22:05:31,22:05:31,5416,45,,,,11898.45,0
3032030,22:06:04,22:06:04,5417,46,,,,12203.59,0
3032030,22:06:34,22:06:34,5418,47,,,,12375.09,0
3032030,22:07:30,22:07:30,5419,48,,,,12702.56,0
3032030,22:07:49,22:07:49,5420,49,,,,12873.75,0
3032030,22:08:44,22:08:44,4492,50,,,,13199.62,0
3032030,22:09:00,22:09:00,687,51,,,,13295.29,
3032030,22:09:48,22:09:48,3578,52,,,,13569.37,0
3032030,22:10:20,22:10:20,3579,53,,,,13769.91,0
3032030,22:10:54,22:10:54,3580,54,,,,14018.47,0
3032030,22:11:28,22:11:28,2540,55,,,,14251.73,0
3032030,22:11:57,22:11:57,9605,56,,,,14400.28,0
3032030,22:12:40,22:12:40,2541,57,,,,14641.63,0
3032030,22:13:14,22:13:14,9036,58,,,,14843.54,0
3032030,22:15:00,22:15:00,9946,59,,1,,15568.73,
3032040,21:38:00,21:38:00,7095,1,,,1,0,
3032040,21:39:03,21:39:03,9503,2,,,,573.7,0
3032040,21:39:52,21:39:52,2389,3,,,,1137.29,0
3032040,21:41:04,21:41:04,2390,4,,,,1763.45,0
3032040,21:41:38,21:41:38,2391,5,,,,1970.26,0
3032040,21:42:06,21:42:06,2392,6,,,,2151.08,0
3032040,21:42:52,21:42:52,2393,7,,,,2303.59,0
3032040,21:43:21,21:43:21,2394,8,,,,2482.63,0
3032040,21:44:06,21:44:06,2395,9,,,,2699.29,0
3032040,21:44:31,21:44:31,2396,10,,,,2833.78,0
3032040,21:45:05,21:45:05,2397,11,,,,3056.96,0
3032040,21:46:12,21:46:12,2398,12,,,,3527.5,0
3032040,21:47:00,21:47:00,2399,13,,,,3827.11,
3032040,21:47:54,21:47:54,140,14,,,,4133.04,0
3032040,21:48:32,21:48:32,141,15,,,,4405.54,0
3032040,21:49:24,21:49:24,142,16,,,,4770.32,0
3032040,21:49:55,21:49:55,143,17,,,,5021.56,0
3032040,21:50:25,21:50:25,144,18,,,,5254.41,0
3032040,21:51:04,21:51:04,771,19,,,,5562.78,0
3032040,21:51:58,21:51:58,2414,20,,,,5983.6,0
3032040,21:52:25,21:52:25,2415,21,,,,6235.76,0
3032040,21:52:38,21:52:38,2416,22,,,,6322.29,0
3032040,21:53:05,21:53:05,2417,23,,,,6540.7,0
3032040,21:53:43,21:53:43,2418,24,,,,6832.86,0
3032040,21:54:00,21:54:00,2419,25,,,,6942.76,
3032040,21:54:25,21:54:25,2420,26,,,,7126.81,0
3032040,21:55:10,21:55:10,2421,27,,,,7429.85,0
3032040,21:56:00,21:56:00,2422,28,,,,7788.83,0
3032040,21:56:44,21:56:44,2423,29,,,,8086.27,0
3032040,21:57:07,21:57:07,2424,30,,,,8215.96,0
3032040,21:57:45,21:57:45,9046,31,,,,8459.77,0
3032040,21:58:04,21:58:04,6110,32,,,,8532.55,0
3032040,21:58:58,21:58:58,8346,33,,,,8934.86,0
3032040,21:59:24,21:59:24,6112,34,,,,9091.69,0
3032040,22:00:01,22:00:01,10529,35,,,,9330.83,0
3032040,22:00:59,22:00:59,5069,36,,,,9822.97,0
3032040,22:01:16,22:01:16,5070,37,,,,9960.11,0
3032040,22:01:41,22:01:41,5071,38,,,,10150.88,0
3032040,22:02:17,22:02:17,10527,39,,,,10375.69,0
3032040,22:02:50,22:02:50,10526,40,,,,10635.64,0
3032040,22:04:02,22:04:02,5412,41,,,,11197.07,0
3032040,22:04:27,22:04:27,5413,42,,,,11379.78,0
3032040,22:04:55,22:04:55,5414,43,,,,11615.49,0
3032040,22:05:11,22:05:11,5415,44,,,,11745.87,0
3032040,22:05:31,22:05:31,5416,45,,,,11898.45,0
3032040,22:06:04,22:06:04,5417,46,,,,12203.59,0
3032040,22:06:34,22:06:34,5418,47,,,,12375.09,0
3032040,22:07:30,22:07:30,5419,48,,,,12702.56,0
3032040,22:07:49,22:07:49,5420,49,,,,12873.75,0
3032040,22:08:44,22:08:44,4492,50,,,,13199.62,0
3032040,22:09:00,22:09:00,687,51,,,,13295.29,
3032040,22:09:48,22:09:48,3578,52,,,,13569.37,0
3032040,22:10:20,22:10:20,3579,53,,,,13769.91,0
3032040,22:10:54,22:10:54,3580,54,,,,14018.47,0
3032040,22:11:28,22:11:28,2540,55,,,,14251.73,0
3032040,22:11:57,22:11:57,9605,56,,,,14400.28,0
3032040,22:12:40,22:12:40,2541,57,,,,14641.63,0
3032040,22:13:14,22:13:14,9036,58,,,,14843.54,0
3032040,22:15:00,22:15:00,9946,59,,1,,15568.73,
3032050,21:38:00,21:38:00,7095,1,,,1,0,
3032050,21:39:03,21:39:03,9503,2,,,,573.7,0
3032050,21:39:52,21:39:52,2389,3,,,,1137.29,0
3032050,21:41:04,21:41:04,2390,4,,,,1763.45,0
3032050,21:41:38,21:41:38,2391,5,,,,1970.26,0
3032050,21:42:06,21:42:06,2392,6,,,,2151.08,0
3032050,21:42:52,21:42:52,2393,7,,,,2303.59,0
3032050,21:43:21,21:43:21,2394,8,,,,2482.63,0
3032050,21:44:06,21:44:06,2395,9,,,,2699.29,0
3032050,21:44:31,21:44:31,2396,10,,,,2833.78,0
3032050,21:45:05,21:45:05,2397,11,,,,3056.96,0
3032050,21:46:12,21:46:12,2398,12,,,,3527.5,0
3032050,21:47:00,21:47:00,2399,13,,,,3827.11,
3032050,21:47:54,21:47:54,140,14,,,,4133.04,0
3032050,21:48:32,21:48:32,141,15,,,,4405.54,0
3032050,21:49:24,21:49:24,142,16,,,,4770.32,0
3032050,21:49:55,21:49:55,143,17,,,,5021.56,0
3032050,21:50:25,21:50:25,144,18,,,,5254.41,0
3032050,21:51:04,21:51:04,771,19,,,,5562.78,0
3032050,21:51:58,21:51:58,2414,20,,,,5983.6,0
3032050,21:52:25,21:52:25,2415,21,,,,6235.76,0
3032050,21:52:38,21:52:38,2416,22,,,,6322.29,0
3032050,21:53:05,21:53:05,2417,23,,,,6540.7,0
3032050,21:53:43,21:53:43,2418,24,,,,6832.86,0
3032050,21:54:00,21:54:00,2419,25,,,,6942.76,
3032050,21:54:25,21:54:25,2420,26,,,,7126.81,0
3032050,21:55:10,21:55:10,2421,27,,,,7429.85,0
3032050,21:56:00,21:56:00,2422,28,,,,7788.83,0
3032050,21:56:44,21:56:44,2423,29,,,,8086.27,0
3032050,21:57:07,21:57:07,2424,30,,,,8215.96,0
3032050,21:57:45,21:57:45,9046,31,,,,8459.77,0
3032050,21:58:04,21:58:04,6110,32,,,,8532.55,0
3032050,21:58:58,21:58:58,8346,33,,,,8934.86,0
3032050,21:59:24,21:59:24,6112,34,,,,9091.69,0
3032050,22:00:01,22:00:01,10529,35,,,,9330.83,0
3032050,22:00:59,22:00:59,5069,36,,,,9822.97,0
3032050,22:01:16,22:01:16,5070,37,,,,9960.11,0
3032050,22:01:41,22:01:41,5071,38,,,,10150.88,0
3032050,22:02:17,22:02:17,10527,39,,,,10375.69,0
3032050,22:02:50,22:02:50,10526,40,,,,10635.64,0
3032050,22:04:02,22:04:02,5412,41,,,,11197.07,0
3032050,22:04:27,22:04:27,5413,42,,,,11379.78,0
3032050,22:04:55,22:04:55,5414,43,,,,11615.49,0
3032050,22:05:11,22:05:11,5415,44,,,,11745.87,0
3032050,22:05:31,22:05:31,5416,45,,,,11898.45,0
3032050,22:06:04,22:06:04,5417,46,,,,12203.59,0
3032050,22:06:34,22:06:34,5418,47,,,,12375.09,0
3032050,22:07:30,22:07:30,5419,48,,,,12702.56,0
3032050,22:07:49,22:07:49,5420,49,,,,12873.75,0
3032050,22:08:44,22:08:44,4492,50,,,,13199.62,0
3032050,22:09:00,22:09:00,687,51,,,,13295.29,
3032050,22:09:48,22:09:48,3578,52,,,,13569.37,0
3032050,22:10:20,22:10:20,3579,53,,,,13769.91,0
3032050,22:10:54,22:10:54,3580,54,,,,14018.47,0
3032050,22:11:28,22:11:28,2540,55,,,,14251.73,0
3032050,22:11:57,22:11:57,9605,56,,,,14400.28,0
3032050,22:12:40,22:12:40,2541,57,,,,14641.63,0
3032050,22:13:14,22:13:14,9036,58,,,,14843.54,0
3032050,22:15:00,22:15:00,9946,59,,1,,15568.73,
3032060,21:38:00,21:38:00,7095,1,,,1,0,
3032060,21:39:03,21:39:03,9503,2,,,,573.7,0
3032060,21:39:52,21:39:52,2389,3,,,,1137.29,0
3032060,21:41:04,21:41:04,2390,4,,,,1763.45,0
3032060,21:41:38,21:41:38,2391,5,,,,1970.26,0
3032060,21:42:06,21:42:06,2392,6,,,,2151.08,0
3032060,21:42:52,21:42:52,2393,7,,,,2303.59,0
3032060,21:43:21,21:43:21,2394,8,,,,2482.63,0
3032060,21:44:06,21:44:06,2395,9,,,,2699.29,0
3032060,21:44:31,21:44:31,2396,10,,,,2833.78,0
3032060,21:45:05,21:45:05,2397,11,,,,3056.96,0
3032060,21:46:12,21:46:12,2398,12,,,,3527.5,0
3032060,21:47:00,21:47:00,2399,13,,,,3827.11,
3032060,21:47:54,21:47:54,140,14,,,,4133.04,0
3032060,21:48:32,21:48:32,141,15,,,,4405.54,0
3032060,21:49:24,21:49:24,142,16,,,,4770.32,0
3032060,21:49:55,21:49:55,143,17,,,,5021.56,0
3032060,21:50:25,21:50:25,144,18,,,,5254.41,0
3032060,21:51:04,21:51:04,771,19,,,,5562.78,0
3032060,21:51:58,21:51:58,2414,20,,,,5983.6,0
3032060,21:52:25,21:52:25,2415,21,,,,6235.76,0
3032060,21:52:38,21:52:38,2416,22,,,,6322.29,0
3032060,21:53:05,21:53:05,2417,23,,,,6540.7,0
3032060,21:53:43,21:53:43,2418,24,,,,6832.86,0
3032060,21:54:00,21:54:00,2419,25,,,,6942.76,
3032060,21:54:25,21:54:25,2420,26,,,,7126.81,0
3032060,21:55:10,21:55:10,2421,27,,,,7429.85,0
3032060,21:56:00,21:56:00,2422,28,,,,7788.83,0
3032060,21:56:44,21:56:44,2423,29,,,,8086.27,0
3032060,21:57:07,21:57:07,2424,30,,,,8215.96,0
3032060,21:57:45,21:57:45,9046,31,,,,8459.77,0
3032060,21:58:04,21:58:04,6110,32,,,,8532.55,0
3032060,21:58:58,21:58:58,8346,33,,,,8934.86,0
3032060,21:59:24,21:59:24,6112,34,,,,9091.69,0
3032060,22:00:01,22:00:01,10529,35,,,,9330.83,0
3032060,22:00:59,22:00:59,5069,36,,,,9822.97,0
3032060,22:01:16,22:01:16,5070,37,,,,9960.11,0
3032060,22:01:41,22:01:41,5071,38,,,,10150.88,0
3032060,22:02:17,22:02:17,10527,39,,,,10375.69,0
3032060,22:02:50,22:02:50,10526,40,,,,10635.64,0
3032060,22:04:02,22:04:02,5412,41,,,,11197.07,0
3032060,22:04:27,22:04:27,5413,42,,,,11379.78,0
3032060,22:04:55,22:04:55,5414,43,,,,11615.49,0
3032060,22:05:11,22:05:11,5415,44,,,,11745.87,0
3032060,22:05:31,22:05:31,5416,45,,,,11898.45,0
3032060,22:06:04,22:06:04,5417,46,,,,12203.59,0
3032060,22:06:34,22:06:34,5418,47,,,,12375.09,0
3032060,22:07:30,22:07:30,5419,48,,,,12702.56,0
3032060,22:07:49,22:07:49,5420,49,,,,12873.75,0
3032060,22:08:44,22:08:44,4492,50,,,,13199.62,0
3032060,22:09:00,22:09:00,687,51,,,,13295.29,
3032060,22:09:48,22:09:48,3578,52,,,,13569.37,0
3032060,22:10:20,22:10:20,3579,53,,,,13769.91,0
3032060,22:10:54,22:10:54,3580,54,,,,14018.47,0
3032060,22:11:28,22:11:28,2540,55,,,,14251.73,0
3032060,22:11:57,22:11:57,9605,56,,,,14400.28,0
3032060,22:12:40,22:12:40,2541,57,,,,14641.63,0
3032060,22:13:14,22:13:14,9036,58,,,,14843.54,0
3032060,22:15:00,22:15:00,9946,59,,1,,15568.73,
3105070,07:20:00,07:20:00,7095,1,,,1,0,
3105070,07:20:56,07:20:56,9503,2,,,,573.7,0
3105070,07:21:40,07:21:40,2389,3,,,,1137.29,0
3105070,07:22:43,07:22:43,2390,4,,,,1763.45,0
3105070,07:23:13,07:23:13,2391,5,,,,1970.26,0
3105070,07:23:38,07:23:38,2392,6,,,,2151.08,0
3105070,07:24:19,07:24:19,2393,7,,,,2303.59,0
3105070,07:24:46,07:24:46,2394,8,,,,2482.63,0
3105070,07:25:25,07:25:25,2395,9,,,,2699.29,0
3105070,07:25:47,07:25:47,2396,10,,,,2833.78,0
3105070,07:26:18,07:26:18,2397,11,,,,3056.96,0
3105070,07:27:17,07:27:17,2398,12,,,,3527.5,0
3105070,07:28:00,07:28:00,2399,13,,,,3827.11,
3105070,07:28:54,07:28:54,140,14,,,,4133.04,0
3105070,07:29:32,07:29:32,141,15,,,,4405.54,0
3105070,07:30:24,07:30:24,142,16,,,,4770.32,0
3105070,07:30:55,07:30:55,143,17,,,,5021.56,0
3105070,07:31:25,07:31:25,144,18,,,,5254.41,0
3105070,07:32:04,07:32:04,771,19,,,,5562.78,0
3105070,07:32:58,07:32:58,2414,20,,,,5983.6,0
3105070,07:33:25,07:33:25,2415,21,,,,6235.76,0
3105070,07:33:38,07:33:38,2416,22,,,,6322.29,0
3105070,07:34:05,07:34:05,2417,23,,,,6540.7,0
3105070,07:34:43,07:34:43,2418,24,,,,6832.86,0
3105070,07:35:00,07:35:00,2419,25,,,,6942.76,
3105070,07:35:20,07:35:20,2420,26,,,,7126.81,0
3105070,07:35:56,07:35:56,2421,27,,,,7429.85,0
3105070,07:36:36,07:36:36,2422,28,,,,7788.83,0
3105070,07:37:11,07:37:11,2423,29,,,,8086.27,0
3105070,07:37:30,07:37:30,2424,30,,,,8215.96,0
3105070,07:38:00,07:38:00,9046,31,,,,8459.77,0
3105070,07:38:15,07:38:15,6110,32,,,,8532.55,0
3105070,07:38:59,07:38:59,8346,33,,,,8934.86,0
3105070,07:39:19,07:39:19,6112,34,,,,9091.69,0
3105070,07:39:49,07:39:49,10529,35,,,,9330.83,0
3105070,07:40:35,07:40:35,5069,36,,,,9822.97,0
3105070,07:40:49,07:40:49,5070,37,,,,9960.11,0
3105070,07:41:09,07:41:09,5071,38,,,,10150.88,0
3105070,07:41:38,07:41:38,10527,39,,,,10375.69,0
3105070,07:42:04,07:42:04,10526,40,,,,10635.64,0
3105070,07:43:02,07:43:02,5412,41,,,,11197.07,0
3105070,07:43:22,07:43:22,5413,42,,,,11379.78,0
3105070,07:43:44,07:43:44,5414,43,,,,11615.49,0
3105070,07:43:57,07:43:57,5415,44,,,,11745.87,0
3105070,07:44:13,07:44:13,5416,45,,,,11898.45,0
3105070,07:44:39,07:44:39,5417,46,,,,12203.59,0
3105070,07:45:03,07:45:03,5418,47,,,,12375.09,0
3105070,07:45:48,07:45:48,5419,48,,,,12702.56,0
3105070,07:46:03,07:46:03,5420,49,,,,12873.75,0
3105070,07:46:47,07:46:47,4492,50,,,,13199.62,0
3105070,07:47:00,07:47:00,687,51,,,,13295.29,
3105070,07:47:56,07:47:56,3578,52,,,,13569.37,0
3105070,07:48:33,07:48:33,3579,53,,,,13769.91,0
3105070,07:49:13,07:49:13,3580,54,,,,14018.47,0
3105070,07:49:52,07:49:52,2540,55,,,,14251.73,0
3105070,07:50:27,07:50:27,9605,56,,,,14400.28,0
3105070,07:51:16,07:51:16,2541,57,,,,14641.63,0
3105070,07:51:56,07:51:56,9036,58,,,,14843.54,0
3105070,07:54:00,07:54:00,9946,59,,1,,15568.73,
3160090,08:15:00,08:15:00,7095,1,,,1,0,
3160090,08:16:17,08:16:17,9503,2,,,,573.7,0
3160090,08:17:18,08:17:18,2389,3,,,,1137.29,0
3160090,08:18:45,08:18:45,2390,4,,,,1763.45,0
3160090,08:19:26,08:19:26,2391,5,,,,1970.26,0
3160090,08:20:00,08:20:00,2392,6,,,,2151.08,0
3160090,08:20:57,08:20:57,2393,7,,,,2303.59,0
3160090,08:21:33,08:21:33,2394,8,,,,2482.63,0
3160090,08:22:28,08:22:28,2395,9,,,,2699.29,0
3160090,08:22:58,08:22:58,2396,10,,,,2833.78,0
3160090,08:23:40,08:23:40,2397,11,,,,3056.96,0
3160090,08:25:01,08:25:01,2398,12,,,,3527.5,0
3160090,08:26:00,08:26:00,2399,13,,,,3827.11,
3160090,08:27:18,08:27:18,140,14,,,,4133.04,0
3160090,08:28:12,08:28:12,141,15,,,,4405.54,0
3160090,08:29:26,08:29:26,142,16,,,,4770.32,0
3160090,08:30:11,08:30:11,143,17,,,,5021.56,0
3160090,08:30:54,08:30:54,144,18,,,,5254.41,0
3160090,08:31:48,08:31:48,771,19,,,,5562.78,0
3160090,08:33:06,08:33:06,2414,20,,,,5983.6,0
3160090,08:33:44,08:33:44,2415,21,,,,6235.76,0
3160090,08:34:03,08:34:03,2416,22,,,,6322.29,0
3160090,08:34:41,08:34:41,2417,23,,,,6540.7,0
3160090,08:35:36,08:35:36,2418,24,,,,6832.86,0
3160090,08:36:00,08:36:00,2419,25,,,,6942.76,
3160090,08:36:35,08:36:35,2420,26,,,,7126.81,0
3160090,08:37:38,08:37:38,2421,27,,,,7429.85,0
3160090,08:38:48,08:38:48,2422,28,,,,7788.83,0
3160090,08:39:50,08:39:50,2423,29,,,,8086.27,0
3160090,08:40:22,08:40:22,2424,30,,,,8215.96,0
3160090,08:41:15,08:41:15,9046,31,,,,8459.77,0
3160090,08:41:41,08:41:41,6110,32,,,,8532.55,0
3160090,08:42:58,08:42:58,8346,33,,,,8934.86,0
3160090,08:43:33,08:43:33,6112,34,,,,9091.69,0
3160090,08:44:26,08:44:26,10529,35,,,,9330.83,0
3160090,08:45:47,08:45:47,5069,36,,,,9822.97,0
3160090,08:46:11,08:46:11,5070,37,,,,9960.11,0
3160090,08:46:46,08:46:46,5071,38,,,,10150.88,0
3160090,08:47:36,08:47:36,10527,39,,,,10375.69,0
3160090,08:48:22,08:48:22,10526,40,,,,10635.64,0
3160090,08:50:03,08:50:03,5412,41,,,,11197.07,0
3160090,08:50:38,08:50:38,5413,42,,,,11379.78,0
3160090,08:51:18,08:51:18,5414,43,,,,11615.49,0
3160090,08:51:40,08:51:40,5415,44,,,,11745.87,0
3160090,08:52:08,08:52:08,5416,45,,,,11898.45,0
3160090,08:52:54,08:52:54,5417,46,,,,12203.59,0
3160090,08:53:36,08:53:36,5418,47,,,,12375.09,0
3160090,08:54:55,08:54:55,5419,48,,,,12702.56,0
3160090,08:55:21,08:55:21,5420,49,,,,12873.75,0
3160090,08:56:38,08:56:38,4492,50,,,,13199.62,0
3160090,08:57:00,08:57:00,687,51,,,,13295.29,
3160090,08:58:37,08:58:37,3578,52,,,,13569.37,0
3160090,08:59:40,08:59:40,3579,53,,,,13769.91,0
3160090,09:00:48,09:00:48,3580,54,,,,14018.47,0
3160090,09:01:56,09:01:56,2540,55,,,,14251.73,0
3160090,09:02:55,09:02:55,9605,56,,,,14400.28,0
3160090,09:04:20,09:04:20,2541,57,,,,14641.63,0
3160090,09:05:28,09:05:28,9036,58,,,,14843.54,0
3160090,09:09:00,09:09:00,9946,59,,1,,15568.73,
3716020,08:15:00,08:15:00,7095,1,,,1,0,
3716020,08:16:17,08:16:17,9503,2,,,,573.7,0
3716020,08:17:18,08:17:18,2389,3,,,,1137.29,0
3716020,08:18:45,08:18:45,2390,4,,,,1763.45,0
3716020,08:19:26,08:19:26,2391,5,,,,1970.26,0
3716020,08:20:00,08:20:00,2392,6,,,,2151.08,0
3716020,08:20:57,08:20:57,2393,7,,,,2303.59,0
3716020,08:21:33,08:21:33,2394,8,,,,2482.63,0
3716020,08:22:28,08:22:28,2395,9,,,,2699.29,0
3716020,08:22:58,08:22:58,2396,10,,,,2833.78,0
3716020,08:23:40,08:23:40,2397,11,,,,3056.96,0
3716020,08:25:01,08:25:01,2398,12,,,,3527.5,0
3716020,08:26:00,08:26:00,2399,13,,,,3827.11,
3716020,08:27:18,08:27:18,140,14,,,,4133.04,0
3716020,08:28:12,08:28:12,141,15,,,,4405.54,0
3716020,08:29:26,08:29:26,142,16,,,,4770.32,0
3716020,08:30:11,08:30:11,143,17,,,,5021.56,0
3716020,08:30:54,08:30:54,144,18,,,,5254.41,0
3716020,08:31:48,08:31:48,771,19,,,,5562.78,0
3716020,08:33:06,08:33:06,2414,20,,,,5983.6,0
3716020,08:33:44,08:33:44,2415,21,,,,6235.76,0
3716020,08:34:03,08:34:03,2416,22,,,,6322.29,0
3716020,08:34:41,08:34:41,2417,23,,,,6540.7,0
3716020,08:35:36,08:35:36,2418,24,,,,6832.86,0
3716020,08:36:00,08:36:00,2419,25,,,,6942.76,
3716020,08:36:35,08:36:35,2420,26,,,,7126.81,0
3716020,08:37:38,08:37:38,2421,27,,,,7429.85,0
3716020,08:38:48,08:38:48,2422,28,,,,7788.83,0
3716020,08:39:50,08:39:50,2423,29,,,,8086.27,0
3716020,08:40:22,08:40:22,2424,30,,,,8215.96,0
3716020,08:41:15,08:41:15,9046,31,,,,8459.77,0
3716020,08:41:41,08:41:41,6110,32,,,,8532.55,0
3716020,08:42:58,08:42:58,8346,33,,,,8934.86,0
3716020,08:43:33,08:43:33,6112,34,,,,9091.69,0
3716020,08:44:26,08:44:26,10529,35,,,,9330.83,0
3716020,08:45:47,08:45:47,5069,36,,,,9822.97,0
3716020,08:46:11,08:46:11,5070,37,,,,9960.11,0
3716020,08:46:46,08:46:46,5071,38,,,,10150.88,0
3716020,08:47:36,08:47:36,10527,39,,,,10375.69,0
3716020,08:48:22,08:48:22,10526,40,,,,10635.64,0
3716020,08:50:03,08:50:03,5412,41,,,,11197.07,0
3716020,08:50:38,08:50:38,5413,42,,,,11379.78,0
3716020,08:51:18,08:51:18,5414,43,,,,11615.49,0
3716020,08:51:40,08:51:40,5415,44,,,,11745.87,0
3716020,08:52:08,08:52:08,5416,45,,,,11898.45,0
3716020,08:52:54,08:52:54,5417,46,,,,12203.59,0
3716020,08:53:36,08:53:36,5418,47,,,,12375.09,0
3716020,08:54:55,08:54:55,5419,48,,,,12702.56,0
3716020,08:55:21,08:55:21,5420,49,,,,12873.75,0
3716020,08:56:38,08:56:38,4492,50,,,,13199.62,0
3716020,08:57:00,08:57:00,687,51,,,,13295.29,
3716020,08:58:37,08:58:37,3578,52,,,,13569.37,0
3716020,08:59:40,08:59:40,3579,53,,,,13769.91,0
3716020,09:00:48,09:00:48,3580,54,,,,14018.47,0
3716020,09:01:56,09:01:56,2540,55,,,,14251.73,0
3716020,09:02:55,09:02:55,9605,56,,,,14400.28,0
3716020,09:04:20,09:04:20,2541,57,,,,14641.63,0
3716020,09:05:28,09:05:28,9036,58,,,,14843.54,0
3716020,09:09:00,09:09:00,9946,59,,1,,15568.73,
3716030,08:15:00,08:15:00,7095,1,,,1,0,
3716030,08:16:17,08:16:17,9503,2,,,,573.7,0
3716030,08:17:18,08:17:18,2389,3,,,,1137.29,0
3716030,08:18:45,08:18:45,2390,4,,,,1763.45,0
3716030,08:19:26,08:19:26,2391,5,,,,1970.26,0
3716030,08:20:00,08:20:00,2392,6,,,,2151.08,0
3716030,08:20:57,08:20:57,2393,7,,,,2303.59,0
3716030,08:21:33,08:21:33,2394,8,,,,2482.63,0
3716030,08:22:28,08:22:28,2395,9,,,,2699.29,0
3716030,08:22:58,08:22:58,2396,10,,,,2833.78,0
3716030,08:23:40,08:23:40,2397,11,,,,3056.96,0
3716030,08:25:01,08:25:01,2398,12,,,,3527.5,0
3716030,08:26:00,08:26:00,2399,13,,,,3827.11,
3716030,08:27:18,08:27:18,140,14,,,,4133.04,0
3716030,08:28:12,08:28:12,141,15,,,,4405.54,0
3716030,08:29:26,08:29:26,142,16,,,,4770.32,0
3716030,08:30:11,08:30:11,143,17,,,,5021.56,0
3716030,08:30:54,08:30:54,144,18,,,,5254.41,0
3716030,08:31:48,08:31:48,771,19,,,,5562.78,0
3716030,08:33:06,08:33:06,2414,20,,,,5983.6,0
3716030,08:33:44,08:33:44,2415,21,,,,6235.76,0
3716030,08:34:03,08:34:03,2416,22,,,,6322.29,0
3716030,08:34:41,08:34:41,2417,23,,,,6540.7,0
3716030,08:35:36,08:35:36,2418,24,,,,6832.86,0
3716030,08:36:00,08:36:00,2419,25,,,,6942.76,
3716030,08:36:35,08:36:35,2420,26,,,,7126.81,0
3716030,08:37:38,08:37:38,2421,27,,,,7429.85,0
3716030,08:38:48,08:38:48,2422,28,,,,7788.83,0
3716030,08:39:50,08:39:50,2423,29,,,,8086.27,0
3716030,08:40:22,08:40:22,2424,30,,,,8215.96,0
3716030,08:41:15,08:41:15,9046,31,,,,8459.77,0
3716030,08:41:41,08:41:41,6110,32,,,,8532.55,0
3716030,08:42:58,08:42:58,8346,33,,,,8934.86,0
3716030,08:43:33,08:43:33,6112,34,,,,9091.69,0
3716030,08:44:26,08:44:26,10529,35,,,,9330.83,0
3716030,08:45:47,08:45:47,5069,36,,,,9822.97,0
3716030,08:46:11,08:46:11,5070,37,,,,9960.11,0
3716030,08:46:46,08:46:46,5071,38,,,,10150.88,0
3716030,08:47:36,08:47:36,10527,39,,,,10375.69,0
3716030,08:48:22,08:48:22,10526,40,,,,10635.64,0
3716030,08:50:03,08:50:03,5412,41,,,,11197.07,0
3716030,08:50:38,08:50:38,5413,42,,,,11379.78,0
3716030,08:51:18,08:51:18,5414,43,,,,11615.49,0
3716030,08:51:40,08:51:40,5415,44,,,,11745.87,0
3716030,08:52:08,08:52:08,5416,45,,,,11898.45,0
3716030,08:52:54,08:52:54,5417,46,,,,12203.59,0
3716030,08:53:36,08:53:36,5418,47,,,,12375.09,0
3716030,08:54:55,08:54:55,5419,48,,,,12702.56,0
3716030,08:55:21,08:55:21,5420,49,,,,12873.75,0
3716030,08:56:38,08:56:38,4492,50,,,,13199.62,0
3716030,08:57:00,08:57:00,687,51,,,,13295.29,
3716030,08:58:37,08:58:37,3578,52,,,,13569.37,0
3716030,08:59:40,08:59:40,3579,53,,,,13769.91,0
3716030,09:00:48,09:00:48,3580,54,,,,14018.47,0
3716030,09:01:56,09:01:56,2540,55,,,,14251.73,0
3716030,09:02:55,09:02:55,9605,56,,,,14400.28,0
3716030,09:04:20,09:04:20,2541,57,,,,14641.63,0
3716030,09:05:28,09:05:28,9036,58,,,,14843.54,0
3716030,09:09:00,09:09:00,9946,59,,1,,15568.73,
3716040,08:15:00,08:15:00,7095,1,,,1,0,
3716040,08:16:17,08:16:17,9503,2,,,,573.7,0
3716040,08:17:18,08:17:18,2389,3,,,,1137.29,0
3716040,08:18:45,08:18:45,2390,4,,,,1763.45,0
3716040,08:19:26,08:19:26,2391,5,,,,1970.26,0
3716040,08:20:00,08:20:00,2392,6,,,,2151.08,0
3716040,08:20:57,08:20:57,2393,7,,,,2303.59,0
3716040,08:21:33,08:21:33,2394,8,,,,2482.63,0
3716040,08:22:28,08:22:28,2395,9,,,,2699.29,0
3716040,08:22:58,08:22:58,2396,10,,,,2833.78,0
3716040,08:23:40,08:23:40,2397,11,,,,3056.96,0
3716040,08:25:01,08:25:01,2398,12,,,,3527.5,0
3716040,08:26:00,08:26:00,2399,13,,,,3827.11,
3716040,08:27:18,08:27:18,140,14,,,,4133.04,0
3716040,08:28:12,08:28:12,141,15,,,,4405.54,0
3716040,08:29:26,08:29:26,142,16,,,,4770.32,0
3716040,08:30:11,08:30:11,143,17,,,,5021.56,0
3716040,08:30:54,08:30:54,144,18,,,,5254.41,0
3716040,08:31:48,08:31:48,771,19,,,,5562.78,0
3716040,08:33:06,08:33:06,2414,20,,,,5983.6,0
3716040,08:33:44,08:33:44,2415,21,,,,6235.76,0
3716040,08:34:03,08:34:03,2416,22,,,,6322.29,0
3716040,08:34:41,08:34:41,2417,23,,,,6540.7,0
3716040,08:35:36,08:35:36,2418,24,,,,6832.86,0
3716040,08:36:00,08:36:00,2419,25,,,,6942.76,
3716040,08:36:35,08:36:35,2420,26,,,,7126.81,0
3716040,08:37:38,08:37:38,2421,27,,,,7429.85,0
3716040,08:38:48,08:38:48,2422,28,,,,7788.83,0
3716040,08:39:50,08:39:50,2423,29,,,,8086.27,0
3716040,08:40:22,08:40:22,2424,30,,,,8215.96,0
3716040,08:41:15,08:41:15,9046,31,,,,8459.77,0
3716040,08:41:41,08:41:41,6110,32,,,,8532.55,0
3716040,08:42:58,08:42:58,8346,33,,,,8934.86,0
3716040,08:43:33,08:43:33,6112,34,,,,9091.69,0
3716040,08:44:26,08:44:26,10529,35,,,,9330.83,0
3716040,08:45:47,08:45:47,5069,36,,,,9822.97,0
3716040,08:46:11,08:46:11,5070,37,,,,9960.11,0
3716040,08:46:46,08:46:46,5071,38,,,,10150.88,0
3716040,08:47:36,08:47:36,10527,39,,,,10375.69,0
3716040,08:48:22,08:48:22,10526,40,,,,10635.64,0
3716040,08:50:03,08:50:03,5412,41,,,,11197.07,0
3716040,08:50:38,08:50:38,5413,42,,,,11379.78,0
3716040,08:51:18,08:51:18,5414,43,,,,11615.49,0
3716040,08:51:40,08:51:40,5415,44,,,,11745.87,0
3716040,08:52:08,08:52:08,5416,45,,,,11898.45,0
3716040,08:52:54,08:52:54,5417,46,,,,12203.59,0
3716040,08:53:36,08:53:36,5418,47,,,,12375.09,0
3716040,08:54:55,08:54:55,5419,48,,,,12702.56,0
3716040,08:55:21,08:55:21,5420,49,,,,12873.75,0
3716040,08:56:38,08:56:38,4492,50,,,,13199.62,0
3716040,08:57:00,08:57:00,687,51,,,,13295.29,
3716040,08:58:37,08:58:37,3578,52,,,,13569.37,0
3716040,08:59:40,08:59:40,3579,53,,,,13769.91,0
3716040,09:00:48,09:00:48,3580,54,,,,14018.47,0
3716040,09:01:56,09:01:56,2540,55,,,,14251.73,0
3716040,09:02:55,09:02:55,9605,56,,,,14400.28,0
3716040,09:04:20,09:04:20,2541,57,,,,14641.63,0
3716040,09:05:28,09:05:28,9036,58,,,,14843.54,0
3716040,09:09:00,09:09:00,9946,59,,1,,15568.73,
3716050,08:15:00,08:15:00,7095,1,,,1,0,
3716050,08:16:17,08:16:17,9503,2,,,,573.7,0
3716050,08:17:18,08:17:18,2389,3,,,,1137.29,0
3716050,08:18:45,08:18:45,2390,4,,,,1763.45,0
3716050,08:19:26,08:19:26,2391,5,,,,1970.26,0
3716050,08:20:00,08:20:00,2392,6,,,,2151.08,0
3716050,08:20:57,08:20:57,2393,7,,,,2303.59,0
3716050,08:21:33,08:21:33,2394,8,,,,2482.63,0
3716050,08:22:28,08:22:28,2395,9,,,,2699.29,0
3716050,08:22:58,08:22:58,2396,10,,,,2833.78,0
3716050,08:23:40,08:23:40,2397,11,,,,3056.96,0
3716050,08:25:01,08:25:01,2398,12,,,,3527.5,0
3716050,08:26:00,08:26:00,2399,13,,,,3827.11,
3716050,08:27:18,08:27:18,140,14,,,,4133.04,0
3716050,08:28:12,08:28:12,141,15,,,,4405.54,0
3716050,08:29:26,08:29:26,142,16,,,,4770.32,0
3716050,08:30:11,08:30:11,143,17,,,,5021.56,0
3716050,08:30:54,08:30:54,144,18,,,,5254.41,0
3716050,08:31:48,08:31:48,771,19,,,,5562.78,0
3716050,08:33:06,08:33:06,2414,20,,,,5983.6,0
3716050,08:33:44,08:33:44,2415,21,,,,6235.76,0
3716050,08:34:03,08:34:03,2416,22,,,,6322.29,0
3716050,08:34:41,08:34:41,2417,23,,,,6540.7,0
3716050,08:35:36,08:35:36,2418,24,,,,6832.86,0
3716050,08:36:00,08:36:00,2419,25,,,,6942.76,
3716050,08:36:35,08:36:35,2420,26,,,,7126.81,0
3716050,08:37:38,08:37:38,2421,27,,,,7429.85,0
3716050,08:38:48,08:38:48,2422,28,,,,7788.83,0
3716050,08:39:50,08:39:50,2423,29,,,,8086.27,0
3716050,08:40:22,08:40:22,2424,30,,,,8215.96,0
3716050,08:41:15,08:41:15,9046,31,,,,8459.77,0
3716050,08:41:41,08:41:41,6110,32,,,,8532.55,0
3716050,08:42:58,08:42:58,8346,33,,,,8934.86,0
3716050,08:43:33,08:43:33,6112,34,,,,9091.69,0
3716050,08:44:26,08:44:26,10529,35,,,,9330.83,0
3716050,08:45:47,08:45:47,5069,36,,,,9822.97,0
3716050,08:46:11,08:46:11,5070,37,,,,9960.11,0
3716050,08:46:46,08:46:46,5071,38,,,,10150.88,0
3716050,08:47:36,08:47:36,10527,39,,,,10375.69,0
3716050,08:48:22,08:48:22,10526,40,,,,10635.64,0
3716050,08:50:03,08:50:03,5412,41,,,,11197.07,0
3716050,08:50:38,08:50:38,5413,42,,,,11379.78,0
3716050,08:51:18,08:51:18,5414,43,,,,11615.49,0
3716050,08:51:40,08:51:40,5415,44,,,,11745.87,0
3716050,08:52:08,08:52:08,5416,45,,,,11898.45,0
3716050,08:52:54,08:52:54,5417,46,,,,12203.59,0
3716050,08:53:36,08:53:36,5418,47,,,,12375.09,0
3716050,08:54:55,08:54:55,5419,48,,,,12702.56,0
3716050,08:55:21,08:55:21,5420,49,,,,12873.75,0
3716050,08:56:38,08:56:38,4492,50,,,,13199.62,0
3716050,08:57:00,08:57:00,687,51,,,,13295.29,
3716050,08:58:37,08:58:37,3578,52,,,,13569.37,0
3716050,08:59:40,08:59:40,3579,53,,,,13769.91,0
3716050,09:00:48,09:00:48,3580,54,,,,14018.47,0
3716050,09:01:56,09:01:56,2540,55,,,,14251.73,0
3716050,09:02:55,09:02:55,9605,56,,,,14400.28,0
3716050,09:04:20,09:04:20,2541,57,,,,14641.63,0
3716050,09:05:28,09:05:28,9036,58,,,,14843.54,0
3716050,09:09:00,09:09:00,9946,59,,1,,15568.73,
3716060,08:15:00,08:15:00,7095,1,,,1,0,
3716060,08:16:17,08:16:17,9503,2,,,,573.7,0
3716060,08:17:18,08:17:18,2389,3,,,,1137.29,0
3716060,08:18:45,08:18:45,2390,4,,,,1763.45,0
3716060,08:19:26,08:19:26,2391,5,,,,1970.26,0
3716060,08:20:00,08:20:00,2392,6,,,,2151.08,0
3716060,08:20:57,08:20:57,2393,7,,,,2303.59,0
3716060,08:21:33,08:21:33,2394,8,,,,2482.63,0
3716060,08:22:28,08:22:28,2395,9,,,,2699.29,0
3716060,08:22:58,08:22:58,2396,10,,,,2833.78,0
3716060,08:23:40,08:23:40,2397,11,,,,3056.96,0
3716060,08:25:01,08:25:01,2398,12,,,,3527.5,0
3716060,08:26:00,08:26:00,2399,13,,,,3827.11,
3716060,08:27:18,08:27:18,140,14,,,,4133.04,0
3716060,08:28:12,08:28:12,141,15,,,,4405.54,0
3716060,08:29:26,08:29:26,142,16,,,,4770.32,0
3716060,08:30:11,08:30:11,143,17,,,,5021.56,0
3716060,08:30:54,08:30:54,144,18,,,,5254.41,0
3716060,08:31:48,08:31:48,771,19,,,,5562.78,0
3716060,08:33:06,08:33:06,2414,20,,,,5983.6,0
3716060,08:33:44,08:33:44,2415,21,,,,6235.76,0
3716060,08:34:03,08:34:03,2416,22,,,,6322.29,0
3716060,08:34:41,08:34:41,2417,23,,,,6540.7,0
3716060,08:35:36,08:35:36,2418,24,,,,6832.86,0
3716060,08:36:00,08:36:00,2419,25,,,,6942.76,
3716060,08:36:35,08:36:35,2420,26,,,,7126.81,0
3716060,08:37:38,08:37:38,2421,27,,,,7429.85,0
3716060,08:38:48,08:38:48,2422,28,,,,7788.83,0
3716060,08:39:50,08:39:50,2423,29,,,,8086.27,0
3716060,08:40:22,08:40:22,2424,30,,,,8215.96,0
3716060,08:41:15,08:41:15,9046,31,,,,8459.77,0
3716060,08:41:41,08:41:41,6110,32,,,,8532.55,0
3716060,08:42:58,08:42:58,8346,33,,,,8934.86,0
3716060,08:43:33,08:43:33,6112,34,,,,9091.69,0
3716060,08:44:26,08:44:26,10529,35,,,,9330.83,0
3716060,08:45:47,08:45:47,5069,36,,,,9822.97,0
3716060,08:46:11,08:46:11,5070,37,,,,9960.11,0
3716060,08:46:46,08:46:46,5071,38,,,,10150.88,0
3716060,08:47:36,08:47:36,10527,39,,,,10375.69,0
3716060,08:48:22,08:48:22,10526,40,,,,10635.64,0
3716060,08:50:03,08:50:03,5412,41,,,,11197.07,0
3716060,08:50:38,08:50:38,5413,42,,,,11379.78,0
3716060,08:51:18,08:51:18,5414,43,,,,11615.49,0
3716060,08:51:40,08:51:40,5415,44,,,,11745.87,0
3716060,08:52:08,08:52:08,5416,45,,,,11898.45,0
3716060,08:52:54,08:52:54,5417,46,,,,12203.59,0
3716060,08:53:36,08:53:36,5418,47,,,,12375.09,0
3716060,08:54:55,08:54:55,5419,48,,,,12702.56,0
3716060,08:55:21,08:55:21,5420,49,,,,12873.75,0
3716060,08:56:38,08:56:38,4492,50,,,,13199.62,0
3716060,08:57:00,08:57:00,687,51,,,,13295.29,
3716060,08:58:37,08:58:37,3578,52,,,,13569.37,0
3716060,08:59:40,08:59:40,3579,53,,,,13769.91,0
3716060,09:00:48,09:00:48,3580,54,,,,14018.47,0
3716060,09:01:56,09:01:56,2540,55,,,,14251.73,0
3716060,09:02:55,09:02:55,9605,56,,,,14400.28,0
3716060,09:04:20,09:04:20,2541,57,,,,14641.63,0
3716060,09:05:28,09:05:28,9036,58,,,,14843.54,0
3716060,09:09:00,09:09:00,9946,59,,1,,15568.73,
3916090,11:30:00,11:30:00,7095,1,,,1,0,
3916090,11:31:17,11:31:17,9503,2,,,,573.7,0
3916090,11:32:18,11:32:18,2389,3,,,,1137.29,0
3916090,11:33:45,11:33:45,2390,4,,,,1763.45,0
3916090,11:34:26,11:34:26,2391,5,,,,1970.26,0
3916090,11:35:00,11:35:00,2392,6,,,,2151.08,0
3916090,11:35:57,11:35:57,2393,7,,,,2303.59,0
3916090,11:36:33,11:36:33,2394,8,,,,2482.63,0
3916090,11:37:28,11:37:28,2395,9,,,,2699.29,0
3916090,11:37:58,11:37:58,2396,10,,,,2833.78,0
3916090,11:38:40,11:38:40,2397,11,,,,3056.96,0
3916090,11:40:01,11:40:01,2398,12,,,,3527.5,0
3916090,11:41:00,11:41:00,2399,13,,,,3827.11,
3916090,11:42:33,11:42:33,140,14,,,,4133.04,0
3916090,11:43:39,11:43:39,141,15,,,,4405.54,0
3916090,11:45:07,11:45:07,142,16,,,,4770.32,0
3916090,11:46:01,11:46:01,143,17,,,,5021.56,0
3916090,11:46:52,11:46:52,144,18,,,,5254.41,0
3916090,11:47:58,11:47:58,771,19,,,,5562.78,0
3916090,11:49:32,11:49:32,2414,20,,,,5983.6,0
3916090,11:50:17,11:50:17,2415,21,,,,6235.76,0
3916090,11:50:40,11:50:40,2416,22,,,,6322.29,0
3916090,11:51:26,11:51:26,2417,23,,,,6540.7,0
3916090,11:52:31,11:52:31,2418,24,,,,6832.86,0
3916090,11:53:00,11:53:00,2419,25,,,,6942.76,
3916090,11:53:31,11:53:31,2420,26,,,,7126.81,0
3916090,11:54:29,11:54:29,2421,27,,,,7429.85,0
3916090,11:55:32,11:55:32,2422,28,,,,7788.83,0
3916090,11:56:28,11:56:28,2423,29,,,,8086.27,0
3916090,11:56:57,11:56:57,2424,30,,,,8215.96,0
3916090,11:57:45,11:57:45,9046,31,,,,8459.77,0
3916090,11:58:09,11:58:09,6110,32,,,,8532.55,0
3916090,11:59:18,11:59:18,8346,33,,,,8934.86,0
3916090,11:59:50,11:59:50,6112,34,,,,9091.69,0
3916090,12:00:37,12:00:37,10529,35,,,,9330.83,0
3916090,12:01:51,12:01:51,5069,36,,,,9822.97,0
3916090,12:02:13,12:02:13,5070,37,,,,9960.11,0
3916090,12:02:44,12:02:44,5071,38,,,,10150.88,0
3916090,12:03:30,12:03:30,10527,39,,,,10375.69,0
3916090,12:04:12,12:04:12,10526,40,,,,10635.64,0
3916090,12:05:43,12:05:43,5412,41,,,,11197.07,0
3916090,12:06:15,12:06:15,5413,42,,,,11379.78,0
3916090,12:06:50,12:06:50,5414,43,,,,11615.49,0
3916090,12:07:10,12:07:10,5415,44,,,,11745.87,0
3916090,12:07:36,12:07:36,5416,45,,,,11898.45,0
3916090,12:08:17,12:08:17,5417,46,,,,12203.59,0
3916090,12:08:55,12:08:55,5418,47,,,,12375.09,0
3916090,12:10:06,12:10:06,5419,48,,,,12702.56,0
3916090,12:10:30,12:10:30,5420,49,,,,12873.75,0
3916090,12:11:40,12:11:40,4492,50,,,,13199.62,0
3916090,12:12:00,12:12:00,687,51,,,,13295.29,
3916090,12:13:21,12:13:21,3578,52,,,,13569.37,0
3916090,12:14:14,12:14:14,3579,53,,,,13769.91,0
3916090,12:15:10,12:15:10,3580,54,,,,14018.47,0
3916090,12:16:07,12:16:07,2540,55,,,,14251.73,0
3916090,12:16:56,12:16:56,9605,56,,,,14400.28,0
3916090,12:18:07,12:18:07,2541,57,,,,14641.63,0
3916090,12:19:03,12:19:03,9036,58,,,,14843.54,0
3916090,12:22:00,12:22:00,9946,59,,1,,15568.73,
392010,17:54:00,17:54:00,7095,1,,,1,0,
392010,17:55:03,17:55:03,9503,2,,,,573.7,0
392010,17:55:52,17:55:52,2389,3,,,,1137.29,0
392010,17:57:04,17:57:04,2390,4,,,,1763.45,0
392010,17:57:38,17:57:38,2391,5,,,,1970.26,0
392010,17:58:06,17:58:06,2392,6,,,,2151.08,0
392010,17:58:52,17:58:52,2393,7,,,,2303.59,0
392010,17:59:21,17:59:21,2394,8,,,,2482.63,0
392010,18:00:06,18:00:06,2395,9,,,,2699.29,0
392010,18:00:31,18:00:31,2396,10,,,,2833.78,0
392010,18:01:05,18:01:05,2397,11,,,,3056.96,0
392010,18:02:12,18:02:12,2398,12,,,,3527.5,0
392010,18:03:00,18:03:00,2399,13,,,,3827.11,
392010,18:03:54,18:03:54,140,14,,,,4133.04,0
392010,18:04:32,18:04:32,141,15,,,,4405.54,0
392010,18:05:24,18:05:24,142,16,,,,4770.32,0
392010,18:05:55,18:05:55,143,17,,,,5021.56,0
392010,18:06:25,18:06:25,144,18,,,,5254.41,0
392010,18:07:04,18:07:04,771,19,,,,5562.78,0
392010,18:07:58,18:07:58,2414,20,,,,5983.6,0
392010,18:08:25,18:08:25,2415,21,,,,6235.76,0
392010,18:08:38,18:08:38,2416,22,,,,6322.29,0
392010,18:09:05,18:09:05,2417,23,,,,6540.7,0
392010,18:09:43,18:09:43,2418,24,,,,6832.86,0
392010,18:10:00,18:10:00,2419,25,,,,6942.76,
392010,18:10:21,18:10:21,2420,26,,,,7126.81,0
392010,18:11:01,18:11:01,2421,27,,,,7429.85,0
392010,18:11:44,18:11:44,2422,28,,,,7788.83,0
392010,18:12:22,18:12:22,2423,29,,,,8086.27,0
392010,18:12:42,18:12:42,2424,30,,,,8215.96,0
392010,18:13:15,18:13:15,9046,31,,,,8459.77,0
392010,18:13:31,18:13:31,6110,32,,,,8532.55,0
392010,18:14:19,18:14:19,8346,33,,,,8934.86,0
392010,18:14:40,18:14:40,6112,34,,,,9091.69,0
392010,18:15:13,18:15:13,10529,35,,,,9330.83,0
392010,18:16:03,18:16:03,5069,36,,,,9822.97,0
392010,18:16:18,18:16:18,5070,37,,,,9960.11,0
392010,18:16:40,18:16:40,5071,38,,,,10150.88,0
392010,18:17:11,18:17:11,10527,39,,,,10375.69,0
392010,18:17:39,18:17:39,10526,40,,,,10635.64,0
392010,18:18:42,18:18:42,5412,41,,,,11197.07,0
392010,18:19:03,18:19:03,5413,42,,,,11379.78,0
392010,18:19:28,18:19:28,5414,43,,,,11615.49,0
392010,18:19:41,18:19:41,5415,44,,,,11745.87,0
392010,18:19:59,18:19:59,5416,45,,,,11898.45,0
392010,18:20:28,18:20:28,5417,46,,,,12203.59,0
392010,18:20:53,18:20:53,5418,47,,,,12375.09,0
392010,18:21:42,18:21:42,5419,48,,,,12702.56,0
392010,18:21:58,18:21:58,5420,49,,,,12873.75,0
392010,18:22:46,18:22:46,4492,50,,,,13199.62,0
392010,18:23:00,18:23:00,687,51,,,,13295.29,
392010,18:24:13,18:24:13,3578,52,,,,13569.37,0
392010,18:25:00,18:25:00,3579,53,,,,13769.91,0
392010,18:25:51,18:25:51,3580,54,,,,14018.47,0
392010,18:26:42,18:26:42,2540,55,,,,14251.73,0
392010,18:27:26,18:27:26,9605,56,,,,14400.28,0
392010,18:28:30,18:28:30,2541,57,,,,14641.63,0
392010,18:29:21,18:29:21,9036,58,,,,14843.54,0
392010,18:32:00,18:32:00,9946,59,,1,,15568.73,
392080,17:54:00,17:54:00,7095,1,,,1,0,
392080,17:55:03,17:55:03,9503,2,,,,573.7,0
392080,17:55:52,17:55:52,2389,3,,,,1137.29,0
392080,17:57:04,17:57:04,2390,4,,,,1763.45,0
392080,17:57:38,17:57:38,2391,5,,,,1970.26,0
392080,17:58:06,17:58:06,2392,6,,,,2151.08,0
392080,17:58:52,17:58:52,2393,7,,,,2303.59,0
392080,17:59:21,17:59:21,2394,8,,,,2482.63,0
392080,18:00:06,18:00:06,2395,9,,,,2699.29,0
392080,18:00:31,18:00:31,2396,10,,,,2833.78,0
392080,18:01:05,18:01:05,2397,11,,,,3056.96,0
392080,18:02:12,18:02:12,2398,12,,,,3527.5,0
392080,18:03:00,18:03:00,2399,13,,,,3827.11,
392080,18:03:54,18:03:54,140,14,,,,4133.04,0
392080,18:04:32,18:04:32,141,15,,,,4405.54,0
392080,18:05:24,18:05:24,142,16,,,,4770.32,0
392080,18:05:55,18:05:55,143,17,,,,5021.56,0
392080,18:06:25,18:06:25,144,18,,,,5254.41,0
392080,18:07:04,18:07:04,771,19,,,,5562.78,0
392080,18:07:58,18:07:58,2414,20,,,,5983.6,0
392080,18:08:25,18:08:25,2415,21,,,,6235.76,0
392080,18:08:38,18:08:38,2416,22,,,,6322.29,0
392080,18:09:05,18:09:05,2417,23,,,,6540.7,0
392080,18:09:43,18:09:43,2418,24,,,,6832.86,0
392080,18:10:00,18:10:00,2419,25,,,,6942.76,
392080,18:10:21,18:10:21,2420,26,,,,7126.81,0
392080,18:11:01,18:11:01,2421,27,,,,7429.85,0
392080,18:11:44,18:11:44,2422,28,,,,7788.83,0
392080,18:12:22,18:12:22,2423,29,,,,8086.27,0
392080,18:12:42,18:12:42,2424,30,,,,8215.96,0
392080,18:13:15,18:13:15,9046,31,,,,8459.77,0
392080,18:13:31,18:13:31,6110,32,,,,8532.55,0
392080,18:14:19,18:14:19,8346,33,,,,8934.86,0
392080,18:14:40,18:14:40,6112,34,,,,9091.69,0
392080,18:15:13,18:15:13,10529,35,,,,9330.83,0
392080,18:16:03,18:16:03,5069,36,,,,9822.97,0
392080,18:16:18,18:16:18,5070,37,,,,9960.11,0
392080,18:16:40,18:16:40,5071,38,,,,10150.88,0
392080,18:17:11,18:17:11,10527,39,,,,10375.69,0
392080,18:17:39,18:17:39,10526,40,,,,10635.64,0
392080,18:18:42,18:18:42,5412,41,,,,11197.07,0
392080,18:19:03,18:19:03,5413,42,,,,11379.78,0
392080,18:19:28,18:19:28,5414,43,,,,11615.49,0
392080,18:19:41,18:19:41,5415,44,,,,11745.87,0
392080,18:19:59,18:19:59,5416,45,,,,11898.45,0
392080,18:20:28,18:20:28,5417,46,,,,12203.59,0
392080,18:20:53,18:20:53,5418,47,,,,12375.09,0
392080,18:21:42,18:21:42,5419,48,,,,12702.56,0
392080,18:21:58,18:21:58,5420,49,,,,12873.75,0
392080,18:22:46,18:22:46,4492,50,,,,13199.62,0
392080,18:23:00,18:23:00,687,51,,,,13295.29,
392080,18:24:13,18:24:13,3578,52,,,,13569.37,0
392080,18:25:00,18:25:00,3579,53,,,,13769.91,0
392080,18:25:51,18:25:51,3580,54,,,,14018.47,0
392080,18:26:42,18:26:42,2540,55,,,,14251.73,0
392080,18:27:26,18:27:26,9605,56,,,,14400.28,0
392080,18:28:30,18:28:30,2541,57,,,,14641.63,0
392080,18:29:21,18:29:21,9036,58,,,,14843.54,0
392080,18:32:00,18:32:00,9946,59,,1,,15568.73,
4015090,16:41:00,16:41:00,7095,1,,,1,0,
4015090,16:42:24,16:42:24,9503,2,,,,573.7,0
4015090,16:43:30,16:43:30,2389,3,,,,1137.29,0
4015090,16:45:05,16:45:05,2390,4,,,,1763.45,0
4015090,16:45:50,16:45:50,2391,5,,,,1970.26,0
4015090,16:46:28,16:46:28,2392,6,,,,2151.08,0
4015090,16:47:29,16:47:29,2393,7,,,,2303.59,0
4015090,16:48:09,16:48:09,2394,8,,,,2482.63,0
4015090,16:49:08,16:49:08,2395,9,,,,2699.29,0
4015090,16:49:41,16:49:41,2396,10,,,,2833.78,0
4015090,16:50:27,16:50:27,2397,11,,,,3056.96,0
4015090,16:51:56,16:51:56,2398,12,,,,3527.5,0
4015090,16:53:00,16:53:00,2399,13,,,,3827.11,
4015090,16:54:33,16:54:33,140,14,,,,4133.04,0
4015090,16:55:39,16:55:39,141,15,,,,4405.54,0
4015090,16:57:07,16:57:07,142,16,,,,4770.32,0
4015090,16:58:01,16:58:01,143,17,,,,5021.56,0
4015090,16:58:52,16:58:52,144,18,,,,5254.41,0
4015090,16:59:58,16:59:58,771,19,,,,5562.78,0
4015090,17:01:32,17:01:32,2414,20,,,,5983.6,0
4015090,17:02:17,17:02:17,2415,21,,,,6235.76,0
4015090,17:02:40,17:02:40,2416,22,,,,6322.29,0
4015090,17:03:26,17:03:26,2417,23,,,,6540.7,0
4015090,17:04:31,17:04:31,2418,24,,,,6832.86,0
4015090,17:05:00,17:05:00,2419,25,,,,6942.76,
4015090,17:05:36,17:05:36,2420,26,,,,7126.81,0
4015090,17:06:43,17:06:43,2421,27,,,,7429.85,0
4015090,17:07:56,17:07:56,2422,28,,,,7788.83,0
4015090,17:09:01,17:09:01,2423,29,,,,8086.27,0
4015090,17:09:35,17:09:35,2424,30,,,,8215.96,0
4015090,17:10:30,17:10:30,9046,31,,,,8459.77,0
4015090,17:10:58,17:10:58,6110,32,,,,8532.55,0
4015090,17:12:18,17:12:18,8346,33,,,,8934.86,0
4015090,17:12:55,17:12:55,6112,34,,,,9091.69,0
4015090,17:13:50,17:13:50,10529,35,,,,9330.83,0
4015090,17:15:15,17:15:15,5069,36,,,,9822.97,0
4015090,17:15:40,17:15:40,5070,37,,,,9960.11,0
4015090,17:16:17,17:16:17,5071,38,,,,10150.88,0
4015090,17:17:10,17:17:10,10527,39,,,,10375.69,0
4015090,17:17:58,17:17:58,10526,40,,,,10635.64,0
4015090,17:19:43,17:19:43,5412,41,,,,11197.07,0
4015090,17:20:20,17:20:20,5413,42,,,,11379.78,0
4015090,17:21:01,17:21:01,5414,43,,,,11615.49,0
4015090,17:21:24,17:21:24,5415,44,,,,11745.87,0
4015090,17:21:54,17:21:54,5416,45,,,,11898.45,0
4015090,17:22:42,17:22:42,5417,46,,,,12203.59,0
4015090,17:23:26,17:23:26,5418,47,,,,12375.09,0
4015090,17:24:49,17:24:49,5419,48,,,,12702.56,0
4015090,17:25:16,17:25:16,5420,49,,,,12873.75,0
4015090,17:26:37,17:26:37,4492,50,,,,13199.62,0
4015090,17:27:00,17:27:00,687,51,,,,13295.29,
4015090,17:28:37,17:28:37,3578,52,,,,13569.37,0
4015090,17:29:40,17:29:40,3579,53,,,,13769.91,0
4015090,17:30:48,17:30:48,3580,54,,,,14018.47,0
4015090,17:31:56,17:31:56,2540,55,,,,14251.73,0
4015090,17:32:55,17:32:55,9605,56,,,,14400.28,0
4015090,17:34:20,17:34:20,2541,57,,,,14641.63,0
4015090,17:35:28,17:35:28,9036,58,,,,14843.54,0
4015090,17:39:00,17:39:00,9946,59,,1,,15568.73,
4048010,11:54:00,11:54:00,7095,1,,,1,0,
4048010,11:55:03,11:55:03,9503,2,,,,573.7,0
4048010,11:55:52,11:55:52,2389,3,,,,1137.29,0
4048010,11:57:04,11:57:04,2390,4,,,,1763.45,0
4048010,11:57:38,11:57:38,2391,5,,,,1970.26,0
4048010,11:58:06,11:58:06,2392,6,,,,2151.08,0
4048010,11:58:52,11:58:52,2393,7,,,,2303.59,0
4048010,11:59:21,11:59:21,2394,8,,,,2482.63,0
4048010,12:00:06,12:00:06,2395,9,,,,2699.29,0
4048010,12:00:31,12:00:31,2396,10,,,,2833.78,0
4048010,12:01:05,12:01:05,2397,11,,,,3056.96,0
4048010,12:02:12,12:02:12,2398,12,,,,3527.5,0
4048010,12:03:00,12:03:00,2399,13,,,,3827.11,
4048010,12:03:54,12:03:54,140,14,,,,4133.04,0
4048010,12:04:32,12:04:32,141,15,,,,4405.54,0
4048010,12:05:24,12:05:24,142,16,,,,4770.32,0
4048010,12:05:55,12:05:55,143,17,,,,5021.56,0
4048010,12:06:25,12:06:25,144,18,,,,5254.41,0
4048010,12:07:04,12:07:04,771,19,,,,5562.78,0
4048010,12:07:58,12:07:58,2414,20,,,,5983.6,0
4048010,12:08:25,12:08:25,2415,21,,,,6235.76,0
4048010,12:08:38,12:08:38,2416,22,,,,6322.29,0
4048010,12:09:05,12:09:05,2417,23,,,,6540.7,0
4048010,12:09:43,12:09:43,2418,24,,,,6832.86,0
4048010,12:10:00,12:10:00,2419,25,,,,6942.76,
4048010,12:10:21,12:10:21,2420,26,,,,7126.81,0
4048010,12:11:01,12:11:01,2421,27,,,,7429.85,0
4048010,12:11:44,12:11:44,2422,28,,,,7788.83,0
4048010,12:12:22,12:12:22,2423,29,,,,8086.27,0
4048010,12:12:42,12:12:42,2424,30,,,,8215.96,0
4048010,12:13:15,12:13:15,9046,31,,,,8459.77,0
4048010,12:13:31,12:13:31,6110,32,,,,8532.55,0
4048010,12:14:19,12:14:19,8346,33,,,,8934.86,0
4048010,12:14:40,12:14:40,6112,34,,,,9091.69,0
4048010,12:15:13,12:15:13,10529,35,,,,9330.83,0
4048010,12:16:03,12:16:03,5069,36,,,,9822.97,0
4048010,12:16:18,12:16:18,5070,37,,,,9960.11,0
4048010,12:16:40,12:16:40,5071,38,,,,10150.88,0
4048010,12:17:11,12:17:11,10527,39,,,,10375.69,0
4048010,12:17:39,12:17:39,10526,40,,,,10635.64,0
4048010,12:18:42,12:18:42,5412,41,,,,11197.07,0
4048010,12:19:03,12:19:03,5413,42,,,,11379.78,0
4048010,12:19:28,12:19:28,5414,43,,,,11615.49,0
4048010,12:19:41,12:19:41,5415,44,,,,11745.87,0
4048010,12:19:59,12:19:59,5416,45,,,,11898.45,0
4048010,12:20:28,12:20:28,5417,46,,,,12203.59,0
4048010,12:20:53,12:20:53,5418,47,,,,12375.09,0
4048010,12:21:42,12:21:42,5419,48,,,,12702.56,0
4048010,12:21:58,12:21:58,5420,49,,,,12873.75,0
4048010,12:22:46,12:22:46,4492,50,,,,13199.62,0
4048010,12:23:00,12:23:00,687,51,,,,13295.29,
4048010,12:24:13,12:24:13,3578,52,,,,13569.37,0
4048010,12:25:00,12:25:00,3579,53,,,,13769.91,0
4048010,12:25:51,12:25:51,3580,54,,,,14018.47,0
4048010,12:26:42,12:26:42,2540,55,,,,14251.73,0
4048010,12:27:26,12:27:26,9605,56,,,,14400.28,0
4048010,12:28:30,12:28:30,2541,57,,,,14641.63,0
4048010,12:29:21,12:29:21,9036,58,,,,14843.54,0
4048010,12:32:00,12:32:00,9946,59,,1,,15568.73,
4048080,11:54:00,11:54:00,7095,1,,,1,0,
4048080,11:55:03,11:55:03,9503,2,,,,573.7,0
4048080,11:55:52,11:55:52,2389,3,,,,1137.29,0
4048080,11:57:04,11:57:04,2390,4,,,,1763.45,0
4048080,11:57:38,11:57:38,2391,5,,,,1970.26,0
4048080,11:58:06,11:58:06,2392,6,,,,2151.08,0
4048080,11:58:52,11:58:52,2393,7,,,,2303.59,0
4048080,11:59:21,11:59:21,2394,8,,,,2482.63,0
4048080,12:00:06,12:00:06,2395,9,,,,2699.29,0
4048080,12:00:31,12:00:31,2396,10,,,,2833.78,0
4048080,12:01:05,12:01:05,2397,11,,,,3056.96,0
4048080,12:02:12,12:02:12,2398,12,,,,3527.5,0
4048080,12:03:00,12:03:00,2399,13,,,,3827.11,
4048080,12:03:54,12:03:54,140,14,,,,4133.04,0
4048080,12:04:32,12:04:32,141,15,,,,4405.54,0
4048080,12:05:24,12:05:24,142,16,,,,4770.32,0
4048080,12:05:55,12:05:55,143,17,,,,5021.56,0
4048080,12:06:25,12:06:25,144,18,,,,5254.41,0
4048080,12:07:04,12:07:04,771,19,,,,5562.78,0
4048080,12:07:58,12:07:58,2414,20,,,,5983.6,0
4048080,12:08:25,12:08:25,2415,21,,,,6235.76,0
4048080,12:08:38,12:08:38,2416,22,,,,6322.29,0
4048080,12:09:05,12:09:05,2417,23,,,,6540.7,0
4048080,12:09:43,12:09:43,2418,24,,,,6832.86,0
4048080,12:10:00,12:10:00,2419,25,,,,6942.76,
4048080,12:10:21,12:10:21,2420,26,,,,7126.81,0
4048080,12:11:01,12:11:01,2421,27,,,,7429.85,0
4048080,12:11:44,12:11:44,2422,28,,,,7788.83,0
4048080,12:12:22,12:12:22,2423,29,,,,8086.27,0
4048080,12:12:42,12:12:42,2424,30,,,,8215.96,0
4048080,12:13:15,12:13:15,9046,31,,,,8459.77,0
4048080,12:13:31,12:13:31,6110,32,,,,8532.55,0
4048080,12:14:19,12:14:19,8346,33,,,,8934.86,0
4048080,12:14:40,12:14:40,6112,34,,,,9091.69,0
4048080,12:15:13,12:15:13,10529,35,,,,9330.83,0
4048080,12:16:03,12:16:03,5069,36,,,,9822.97,0
4048080,12:16:18,12:16:18,5070,37,,,,9960.11,0
4048080,12:16:40,12:16:40,5071,38,,,,10150.88,0
4048080,12:17:11,12:17:11,10527,39,,,,10375.69,0
4048080,12:17:39,12:17:39,10526,40,,,,10635.64,0
4048080,12:18:42,12:18:42,5412,41,,,,11197.07,0
4048080,12:19:03,12:19:03,5413,42,,,,11379.78,0
4048080,12:19:28,12:19:28,5414,43,,,,11615.49,0
4048080,12:19:41,12:19:41,5415,44,,,,11745.87,0
4048080,12:19:59,12:19:59,5416,45,,,,11898.45,0
4048080,12:20:28,12:20:28,5417,46,,,,12203.59,0
4048080,12:20:53,12:20:53,5418,47,,,,12375.09,0
4048080,12:21:42,12:21:42,5419,48,,,,12702.56,0
4048080,12:21:58,12:21:58,5420,49,,,,12873.75,0
4048080,12:22:46,12:22:46,4492,50,,,,13199.62,0
4048080,12:23:00,12:23:00,687,51,,,,13295.29,
4048080,12:24:13,12:24:13,3578,52,,,,13569.37,0
4048080,12:25:00,12:25:00,3579,53,,,,13769.91,0
4048080,12:25:51,12:25:51,3580,54,,,,14018.47,0
4048080,12:26:42,12:26:42,2540,55,,,,14251.73,0
4048080,12:27:26,12:27:26,9605,56,,,,14400.28,0
4048080,12:28:30,12:28:30,2541,57,,,,14641.63,0
4048080,12:29:21,12:29:21,9036,58,,,,14843.54,0
4048080,12:32:00,12:32:00,9946,59,,1,,15568.73,
4305090,10:30:00,10:30:00,7095,1,,,1,0,
4305090,10:31:17,10:31:17,9503,2,,,,573.7,0
4305090,10:32:18,10:32:18,2389,3,,,,1137.29,0
4305090,10:33:45,10:33:45,2390,4,,,,1763.45,0
4305090,10:34:26,10:34:26,2391,5,,,,1970.26,0
4305090,10:35:00,10:35:00,2392,6,,,,2151.08,0
4305090,10:35:57,10:35:57,2393,7,,,,2303.59,0
4305090,10:36:33,10:36:33,2394,8,,,,2482.63,0
4305090,10:37:28,10:37:28,2395,9,,,,2699.29,0
4305090,10:37:58,10:37:58,2396,10,,,,2833.78,0
4305090,10:38:40,10:38:40,2397,11,,,,3056.96,0
4305090,10:40:01,10:40:01,2398,12,,,,3527.5,0
4305090,10:41:00,10:41:00,2399,13,,,,3827.11,
4305090,10:42:26,10:42:26,140,14,,,,4133.04,0
4305090,10:43:26,10:43:26,141,15,,,,4405.54,0
4305090,10:44:46,10:44:46,142,16,,,,4770.32,0
4305090,10:45:36,10:45:36,143,17,,,,5021.56,0
4305090,10:46:23,10:46:23,144,18,,,,5254.41,0
4305090,10:47:23,10:47:23,771,19,,,,5562.78,0
4305090,10:48:49,10:48:49,2414,20,,,,5983.6,0
4305090,10:49:31,10:49:31,2415,21,,,,6235.76,0
4305090,10:49:52,10:49:52,2416,22,,,,6322.29,0
4305090,10:50:33,10:50:33,2417,23,,,,6540.7,0
4305090,10:51:33,10:51:33,2418,24,,,,6832.86,0
4305090,10:52:00,10:52:00,2419,25,,,,6942.76,
4305090,10:52:30,10:52:30,2420,26,,,,7126.81,0
4305090,10:53:24,10:53:24,2421,27,,,,7429.85,0
4305090,10:54:24,10:54:24,2422,28,,,,7788.83,0
4305090,10:55:17,10:55:17,2423,29,,,,8086.27,0
4305090,10:55:45,10:55:45,2424,30,,,,8215.96,0
4305090,10:56:30,10:56:30,9046,31,,,,8459.77,0
4305090,10:56:53,10:56:53,6110,32,,,,8532.55,0
4305090,10:57:58,10:57:58,8346,33,,,,8934.86,0
4305090,10:58:28,10:58:28,6112,34,,,,9091.69,0
4305090,10:59:13,10:59:13,10529,35,,,,9330.83,0
4305090,11:00:23,11:00:23,5069,36,,,,9822.97,0
4305090,11:00:44,11:00:44,5070,37,,,,9960.11,0
4305090,11:01:14,11:01:14,5071,38,,,,10150.88,0
4305090,11:01:57,11:01:57,10527,39,,,,10375.69,0
4305090,11:02:36,11:02:36,10526,40,,,,10635.64,0
4305090,11:04:03,11:04:03,5412,41,,,,11197.07,0
4305090,11:04:33,11:04:33,5413,42,,,,11379.78,0
4305090,11:05:06,11:05:06,5414,43,,,,11615.49,0
4305090,11:05:25,11:05:25,5415,44,,,,11745.87,0
4305090,11:05:50,11:05:50,5416,45,,,,11898.45,0
4305090,11:06:29,11:06:29,5417,46,,,,12203.59,0
4305090,11:07:05,11:07:05,5418,47,,,,12375.09,0
4305090,11:08:12,11:08:12,5419,48,,,,12702.56,0
4305090,11:08:35,11:08:35,5420,49,,,,12873.75,0
4305090,11:09:41,11:09:41,4492,50,,,,13199.62,0
4305090,11:10:00,11:10:00,687,51,,,,13295.29,
4305090,11:11:21,11:11:21,3578,52,,,,13569.37,0
4305090,11:12:14,11:12:14,3579,53,,,,13769.91,0
4305090,11:13:10,11:13:10,3580,54,,,,14018.47,0
4305090,11:14:07,11:14:07,2540,55,,,,14251.73,0
4305090,11:14:56,11:14:56,9605,56,,,,14400.28,0
4305090,11:16:07,11:16:07,2541,57,,,,14641.63,0
4305090,11:17:03,11:17:03,9036,58,,,,14843.54,0
4305090,11:20:00,11:20:00,9946,59,,1,,15568.73,
4639020,21:08:00,21:08:00,7095,1,,,1,0,
4639020,21:09:10,21:09:10,9503,2,,,,573.7,0
4639020,21:10:05,21:10:05,2389,3,,,,1137.29,0
4639020,21:11:24,21:11:24,2390,4,,,,1763.45,0
4639020,21:12:02,21:12:02,2391,5,,,,1970.26,0
4639020,21:12:33,21:12:33,2392,6,,,,2151.08,0
4639020,21:13:24,21:13:24,2393,7,,,,2303.59,0
4639020,21:13:57,21:13:57,2394,8,,,,2482.63,0
4639020,21:14:47,21:14:47,2395,9,,,,2699.29,0
4639020,21:15:14,21:15:14,2396,10,,,,2833.78,0
4639020,21:15:52,21:15:52,2397,11,,,,3056.96,0
4639020,21:17:06,21:17:06,2398,12,,,,3527.5,0
4639020,21:18:00,21:18:00,2399,13,,,,3827.11,
4639020,21:18:54,21:18:54,140,14,,,,4133.04,0
4639020,21:19:32,21:19:32,141,15,,,,4405.54,0
4639020,21:20:24,21:20:24,142,16,,,,4770.32,0
4639020,21:20:55,21:20:55,143,17,,,,5021.56,0
4639020,21:21:25,21:21:25,144,18,,,,5254.41,0
4639020,21:22:04,21:22:04,771,19,,,,5562.78,0
4639020,21:22:58,21:22:58,2414,20,,,,5983.6,0
4639020,21:23:25,21:23:25,2415,21,,,,6235.76,0
4639020,21:23:38,21:23:38,2416,22,,,,6322.29,0
4639020,21:24:05,21:24:05,2417,23,,,,6540.7,0
4639020,21:24:43,21:24:43,2418,24,,,,6832.86,0
4639020,21:25:00,21:25:00,2419,25,,,,6942.76,
4639020,21:25:26,21:25:26,2420,26,,,,7126.81,0
4639020,21:26:15,21:26:15,2421,27,,,,7429.85,0
4639020,21:27:08,21:27:08,2422,28,,,,7788.83,0
4639020,21:27:55,21:27:55,2423,29,,,,8086.27,0
4639020,21:28:20,21:28:20,2424,30,,,,8215.96,0
4639020,21:29:00,21:29:00,9046,31,,,,8459.77,0
4639020,21:29:20,21:29:20,6110,32,,,,8532.55,0
4639020,21:30:18,21:30:18,8346,33,,,,8934.86,0
4639020,21:30:45,21:30:45,6112,34,,,,9091.69,0
4639020,21:31:25,21:31:25,10529,35,,,,9330.83,0
4639020,21:32:27,21:32:27,5069,36,,,,9822.97,0
4639020,21:32:45,21:32:45,5070,37,,,,9960.11,0
4639020,21:33:12,21:33:12,5071,38,,,,10150.88,0
4639020,21:33:50,21:33:50,10527,39,,,,10375.69,0
4639020,21:34:25,21:34:25,10526,40,,,,10635.64,0
4639020,21:35:42,21:35:42,5412,41,,,,11197.07,0
4639020,21:36:09,21:36:09,5413,42,,,,11379.78,0
4639020,21:36:39,21:36:39,5414,43,,,,11615.49,0
4639020,21:36:56,21:36:56,5415,44,,,,11745.87,0
4639020,21:37:17,21:37:17,5416,45,,,,11898.45,0
4639020,21:37:53,21:37:53,5417,46,,,,12203.59,0
4639020,21:38:24,21:38:24,5418,47,,,,12375.09,0
4639020,21:39:24,21:39:24,5419,48,,,,12702.56,0
4639020,21:39:44,21:39:44,5420,49,,,,12873.75,0
4639020,21:40:43,21:40:43,4492,50,,,,13199.62,0
4639020,21:41:00,21:41:00,687,51,,,,13295.29,
4639020,21:41:56,21:41:56,3578,52,,,,13569.37,0
4639020,21:42:33,21:42:33,3579,53,,,,13769.91,0
4639020,21:43:13,21:43:13,3580,54,,,,14018.47,0
4639020,21:43:52,21:43:52,2540,55,,,,14251.73,0
4639020,21:44:27,21:44:27,9605,56,,,,14400.28,0
4639020,21:45:16,21:45:16,2541,57,,,,14641.63,0
4639020,21:45:56,21:45:56,9036,58,,,,14843.54,0
4639020,21:48:00,21:48:00,9946,59,,1,,15568.73,
4639030,21:08:00,21:08:00,7095,1,,,1,0,
4639030,21:09:10,21:09:10,9503,2,,,,573.7,0
4639030,21:10:05,21:10:05,2389,3,,,,1137.29,0
4639030,21:11:24,21:11:24,2390,4,,,,1763.45,0
4639030,21:12:02,21:12:02,2391,5,,,,1970.26,0
4639030,21:12:33,21:12:33,2392,6,,,,2151.08,0
4639030,21:13:24,21:13:24,2393,7,,,,2303.59,0
4639030,21:13:57,21:13:57,2394,8,,,,2482.63,0
4639030,21:14:47,21:14:47,2395,9,,,,2699.29,0
4639030,21:15:14,21:15:14,2396,10,,,,2833.78,0
4639030,21:15:52,21:15:52,2397,11,,,,3056.96,0
4639030,21:17:06,21:17:06,2398,12,,,,3527.5,0
4639030,21:18:00,21:18:00,2399,13,,,,3827.11,
4639030,21:18:54,21:18:54,140,14,,,,4133.04,0
4639030,21:19:32,21:19:32,141,15,,,,4405.54,0
4639030,21:20:24,21:20:24,142,16,,,,4770.32,0
4639030,21:20:55,21:20:55,143,17,,,,5021.56,0
4639030,21:21:25,21:21:25,144,18,,,,5254.41,0
4639030,21:22:04,21:22:04,771,19,,,,5562.78,0
4639030,21:22:58,21:22:58,2414,20,,,,5983.6,0
4639030,21:23:25,21:23:25,2415,21,,,,6235.76,0
4639030,21:23:38,21:23:38,2416,22,,,,6322.29,0
4639030,21:24:05,21:24:05,2417,23,,,,6540.7,0
4639030,21:24:43,21:24:43,2418,24,,,,6832.86,0
4639030,21:25:00,21:25:00,2419,25,,,,6942.76,
4639030,21:25:26,21:25:26,2420,26,,,,7126.81,0
4639030,21:26:15,21:26:15,2421,27,,,,7429.85,0
4639030,21:27:08,21:27:08,2422,28,,,,7788.83,0
4639030,21:27:55,21:27:55,2423,29,,,,8086.27,0
4639030,21:28:20,21:28:20,2424,30,,,,8215.96,0
4639030,21:29:00,21:29:00,9046,31,,,,8459.77,0
4639030,21:29:20,21:29:20,6110,32,,,,8532.55,0
4639030,21:30:18,21:30:18,8346,33,,,,8934.86,0
4639030,21:30:45,21:30:45,6112,34,,,,9091.69,0
4639030,21:31:25,21:31:25,10529,35,,,,9330.83,0
4639030,21:32:27,21:32:27,5069,36,,,,9822.97,0
4639030,21:32:45,21:32:45,5070,37,,,,9960.11,0
4639030,21:33:12,21:33:12,5071,38,,,,10150.88,0
4639030,21:33:50,21:33:50,10527,39,,,,10375.69,0
4639030,21:34:25,21:34:25,10526,40,,,,10635.64,0
4639030,21:35:42,21:35:42,5412,41,,,,11197.07,0
4639030,21:36:09,21:36:09,5413,42,,,,11379.78,0
4639030,21:36:39,21:36:39,5414,43,,,,11615.49,0
4639030,21:36:56,21:36:56,5415,44,,,,11745.87,0
4639030,21:37:17,21:37:17,5416,45,,,,11898.45,0
4639030,21:37:53,21:37:53,5417,46,,,,12203.59,0
4639030,21:38:24,21:38:24,5418,47,,,,12375.09,0
4639030,21:39:24,21:39:24,5419,48,,,,12702.56,0
4639030,21:39:44,21:39:44,5420,49,,,,12873.75,0
4639030,21:40:43,21:40:43,4492,50,,,,13199.62,0
4639030,21:41:00,21:41:00,687,51,,,,13295.29,
4639030,21:41:56,21:41:56,3578,52,,,,13569.37,0
4639030,21:42:33,21:42:33,3579,53,,,,13769.91,0
4639030,21:43:13,21:43:13,3580,54,,,,14018.47,0
4639030,21:43:52,21:43:52,2540,55,,,,14251.73,0
4639030,21:44:27,21:44:27,9605,56,,,,14400.28,0
4639030,21:45:16,21:45:16,2541,57,,,,14641.63,0
4639030,21:45:56,21:45:56,9036,58,,,,14843.54,0
4639030,21:48:00,21:48:00,9946,59,,1,,15568.73,
4639040,21:08:00,21:08:00,7095,1,,,1,0,
4639040,21:09:10,21:09:10,9503,2,,,,573.7,0
4639040,21:10:05,21:10:05,2389,3,,,,1137.29,0
4639040,21:11:24,21:11:24,2390,4,,,,1763.45,0
4639040,21:12:02,21:12:02,2391,5,,,,1970.26,0
4639040,21:12:33,21:12:33,2392,6,,,,2151.08,0
4639040,21:13:24,21:13:24,2393,7,,,,2303.59,0
4639040,21:13:57,21:13:57,2394,8,,,,2482.63,0
4639040,21:14:47,21:14:47,2395,9,,,,2699.29,0
4639040,21:15:14,21:15:14,2396,10,,,,2833.78,0
4639040,21:15:52,21:15:52,2397,11,,,,3056.96,0
4639040,21:17:06,21:17:06,2398,12,,,,3527.5,0
4639040,21:18:00,21:18:00,2399,13,,,,3827.11,
4639040,21:18:54,21:18:54,140,14,,,,4133.04,0
4639040,21:19:32,21:19:32,141,15,,,,4405.54,0
4639040,21:20:24,21:20:24,142,16,,,,4770.32,0
4639040,21:20:55,21:20:55,143,17,,,,5021.56,0
4639040,21:21:25,21:21:25,144,18,,,,5254.41,0
4639040,21:22:04,21:22:04,771,19,,,,5562.78,0
4639040,21:22:58,21:22:58,2414,20,,,,5983.6,0
4639040,21:23:25,21:23:25,2415,21,,,,6235.76,0
4639040,21:23:38,21:23:38,2416,22,,,,6322.29,0
4639040,21:24:05,21:24:05,2417,23,,,,6540.7,0
4639040,21:24:43,21:24:43,2418,24,,,,6832.86,0
4639040,21:25:00,21:25:00,2419,25,,,,6942.76,
4639040,21:25:26,21:25:26,2420,26,,,,7126.81,0
4639040,21:26:15,21:26:15,2421,27,,,,7429.85,0
4639040,21:27:08,21:27:08,2422,28,,,,7788.83,0
4639040,21:27:55,21:27:55,2423,29,,,,8086.27,0
4639040,21:28:20,21:28:20,2424,30,,,,8215.96,0
4639040,21:29:00,21:29:00,9046,31,,,,8459.77,0
4639040,21:29:20,21:29:20,6110,32,,,,8532.55,0
4639040,21:30:18,21:30:18,8346,33,,,,8934.86,0
4639040,21:30:45,21:30:45,6112,34,,,,9091.69,0
4639040,21:31:25,21:31:25,10529,35,,,,9330.83,0
4639040,21:32:27,21:32:27,5069,36,,,,9822.97,0
4639040,21:32:45,21:32:45,5070,37,,,,9960.11,0
4639040,21:33:12,21:33:12,5071,38,,,,10150.88,0
4639040,21:33:50,21:33:50,10527,39,,,,10375.69,0
4639040,21:34:25,21:34:25,10526,40,,,,10635.64,0
4639040,21:35:42,21:35:42,5412,41,,,,11197.07,0
4639040,21:36:09,21:36:09,5413,42,,,,11379.78,0
4639040,21:36:39,21:36:39,5414,43,,,,11615.49,0
4639040,21:36:56,21:36:56,5415,44,,,,11745.87,0
4639040,21:37:17,21:37:17,5416,45,,,,11898.45,0
4639040,21:37:53,21:37:53,5417,46,,,,12203.59,0
4639040,21:38:24,21:38:24,5418,47,,,,12375.09,0
4639040,21:39:24,21:39:24,5419,48,,,,12702.56,0
4639040,21:39:44,21:39:44,5420,49,,,,12873.75,0
4639040,21:40:43,21:40:43,4492,50,,,,13199.62,0
4639040,21:41:00,21:41:00,687,51,,,,13295.29,
4639040,21:41:56,21:41:56,3578,52,,,,13569.37,0
4639040,21:42:33,21:42:33,3579,53,,,,13769.91,0
4639040,21:43:13,21:43:13,3580,54,,,,14018.47,0
4639040,21:43:52,21:43:52,2540,55,,,,14251.73,0
4639040,21:44:27,21:44:27,9605,56,,,,14400.28,0
4639040,21:45:16,21:45:16,2541,57,,,,14641.63,0
4639040,21:45:56,21:45:56,9036,58,,,,14843.54,0
4639040,21:48:00,21:48:00,9946,59,,1,,15568.73,
4639050,21:08:00,21:08:00,7095,1,,,1,0,
4639050,21:09:10,21:09:10,9503,2,,,,573.7,0
4639050,21:10:05,21:10:05,2389,3,,,,1137.29,0
4639050,21:11:24,21:11:24,2390,4,,,,1763.45,0
4639050,21:12:02,21:12:02,2391,5,,,,1970.26,0
4639050,21:12:33,21:12:33,2392,6,,,,2151.08,0
4639050,21:13:24,21:13:24,2393,7,,,,2303.59,0
4639050,21:13:57,21:13:57,2394,8,,,,2482.63,0
4639050,21:14:47,21:14:47,2395,9,,,,2699.29,0
4639050,21:15:14,21:15:14,2396,10,,,,2833.78,0
4639050,21:15:52,21:15:52,2397,11,,,,3056.96,0
4639050,21:17:06,21:17:06,2398,12,,,,3527.5,0
4639050,21:18:00,21:18:00,2399,13,,,,3827.11,
4639050,21:18:54,21:18:54,140,14,,,,4133.04,0
4639050,21:19:32,21:19:32,141,15,,,,4405.54,0
4639050,21:20:24,21:20:24,142,16,,,,4770.32,0
4639050,21:20:55,21:20:55,143,17,,,,5021.56,0
4639050,21:21:25,21:21:25,144,18,,,,5254.41,0
4639050,21:22:04,21:22:04,771,19,,,,5562.78,0
4639050,21:22:58,21:22:58,2414,20,,,,5983.6,0
4639050,21:23:25,21:23:25,2415,21,,,,6235.76,0
4639050,21:23:38,21:23:38,2416,22,,,,6322.29,0
4639050,21:24:05,21:24:05,2417,23,,,,6540.7,0
4639050,21:24:43,21:24:43,2418,24,,,,6832.86,0
4639050,21:25:00,21:25:00,2419,25,,,,6942.76,
4639050,21:25:26,21:25:26,2420,26,,,,7126.81,0
4639050,21:26:15,21:26:15,2421,27,,,,7429.85,0
4639050,21:27:08,21:27:08,2422,28,,,,7788.83,0
4639050,21:27:55,21:27:55,2423,29,,,,8086.27,0
4639050,21:28:20,21:28:20,2424,30,,,,8215.96,0
4639050,21:29:00,21:29:00,9046,31,,,,8459.77,0
4639050,21:29:20,21:29:20,6110,32,,,,8532.55,0
4639050,21:30:18,21:30:18,8346,33,,,,8934.86,0
4639050,21:30:45,21:30:45,6112,34,,,,9091.69,0
4639050,21:31:25,21:31:25,10529,35,,,,9330.83,0
4639050,21:32:27,21:32:27,5069,36,,,,9822.97,0
4639050,21:32:45,21:32:45,5070,37,,,,9960.11,0
4639050,21:33:12,21:33:12,5071,38,,,,10150.88,0
4639050,21:33:50,21:33:50,10527,39,,,,10375.69,0
4639050,21:34:25,21:34:25,10526,40,,,,10635.64,0
4639050,21:35:42,21:35:42,5412,41,,,,11197.07,0
4639050,21:36:09,21:36:09,5413,42,,,,11379.78,0
4639050,21:36:39,21:36:39,5414,43,,,,11615.49,0
4639050,21:36:56,21:36:56,5415,44,,,,11745.87,0
4639050,21:37:17,21:37:17,5416,45,,,,11898.45,0
4639050,21:37:53,21:37:53,5417,46,,,,12203.59,0
4639050,21:38:24,21:38:24,5418,47,,,,12375.09,0
4639050,21:39:24,21:39:24,5419,48,,,,12702.56,0
4639050,21:39:44,21:39:44,5420,49,,,,12873.75,0
4639050,21:40:43,21:40:43,4492,50,,,,13199.62,0
4639050,21:41:00,21:41:00,687,51,,,,13295.29,
4639050,21:41:56,21:41:56,3578,52,,,,13569.37,0
4639050,21:42:33,21:42:33,3579,53,,,,13769.91,0
4639050,21:43:13,21:43:13,3580,54,,,,14018.47,0
4639050,21:43:52,21:43:52,2540,55,,,,14251.73,0
4639050,21:44:27,21:44:27,9605,56,,,,14400.28,0
4639050,21:45:16,21:45:16,2541,57,,,,14641.63,0
4639050,21:45:56,21:45:56,9036,58,,,,14843.54,0
4639050,21:48:00,21:48:00,9946,59,,1,,15568.73,
4639060,21:08:00,21:08:00,7095,1,,,1,0,
4639060,21:09:10,21:09:10,9503,2,,,,573.7,0
4639060,21:10:05,21:10:05,2389,3,,,,1137.29,0
4639060,21:11:24,21:11:24,2390,4,,,,1763.45,0
4639060,21:12:02,21:12:02,2391,5,,,,1970.26,0
4639060,21:12:33,21:12:33,2392,6,,,,2151.08,0
4639060,21:13:24,21:13:24,2393,7,,,,2303.59,0
4639060,21:13:57,21:13:57,2394,8,,,,2482.63,0
4639060,21:14:47,21:14:47,2395,9,,,,2699.29,0
4639060,21:15:14,21:15:14,2396,10,,,,2833.78,0
4639060,21:15:52,21:15:52,2397,11,,,,3056.96,0
4639060,21:17:06,21:17:06,2398,12,,,,3527.5,0
4639060,21:18:00,21:18:00,2399,13,,,,3827.11,
4639060,21:18:54,21:18:54,140,14,,,,4133.04,0
4639060,21:19:32,21:19:32,141,15,,,,4405.54,0
4639060,21:20:24,21:20:24,142,16,,,,4770.32,0
4639060,21:20:55,21:20:55,143,17,,,,5021.56,0
4639060,21:21:25,21:21:25,144,18,,,,5254.41,0
4639060,21:22:04,21:22:04,771,19,,,,5562.78,0
4639060,21:22:58,21:22:58,2414,20,,,,5983.6,0
4639060,21:23:25,21:23:25,2415,21,,,,6235.76,0
4639060,21:23:38,21:23:38,2416,22,,,,6322.29,0
4639060,21:24:05,21:24:05,2417,23,,,,6540.7,0
4639060,21:24:43,21:24:43,2418,24,,,,6832.86,0
4639060,21:25:00,21:25:00,2419,25,,,,6942.76,
4639060,21:25:26,21:25:26,2420,26,,,,7126.81,0
4639060,21:26:15,21:26:15,2421,27,,,,7429.85,0
4639060,21:27:08,21:27:08,2422,28,,,,7788.83,0
4639060,21:27:55,21:27:55,2423,29,,,,8086.27,0
4639060,21:28:20,21:28:20,2424,30,,,,8215.96,0
4639060,21:29:00,21:29:00,9046,31,,,,8459.77,0
4639060,21:29:20,21:29:20,6110,32,,,,8532.55,0
4639060,21:30:18,21:30:18,8346,33,,,,8934.86,0
4639060,21:30:45,21:30:45,6112,34,,,,9091.69,0
4639060,21:31:25,21:31:25,10529,35,,,,9330.83,0
4639060,21:32:27,21:32:27,5069,36,,,,9822.97,0
4639060,21:32:45,21:32:45,5070,37,,,,9960.11,0
4639060,21:33:12,21:33:12,5071,38,,,,10150.88,0
4639060,21:33:50,21:33:50,10527,39,,,,10375.69,0
4639060,21:34:25,21:34:25,10526,40,,,,10635.64,0
4639060,21:35:42,21:35:42,5412,41,,,,11197.07,0
4639060,21:36:09,21:36:09,5413,42,,,,11379.78,0
4639060,21:36:39,21:36:39,5414,43,,,,11615.49,0
4639060,21:36:56,21:36:56,5415,44,,,,11745.87,0
4639060,21:37:17,21:37:17,5416,45,,,,11898.45,0
4639060,21:37:53,21:37:53,5417,46,,,,12203.59,0
4639060,21:38:24,21:38:24,5418,47,,,,12375.09,0
4639060,21:39:24,21:39:24,5419,48,,,,12702.56,0
4639060,21:39:44,21:39:44,5420,49,,,,12873.75,0
4639060,21:40:43,21:40:43,4492,50,,,,13199.62,0
4639060,21:41:00,21:41:00,687,51,,,,13295.29,
4639060,21:41:56,21:41:56,3578,52,,,,13569.37,0
4639060,21:42:33,21:42:33,3579,53,,,,13769.91,0
4639060,21:43:13,21:43:13,3580,54,,,,14018.47,0
4639060,21:43:52,21:43:52,2540,55,,,,14251.73,0
4639060,21:44:27,21:44:27,9605,56,,,,14400.28,0
4639060,21:45:16,21:45:16,2541,57,,,,14641.63,0
4639060,21:45:56,21:45:56,9036,58,,,,14843.54,0
4639060,21:48:00,21:48:00,9946,59,,1,,15568.73,
5047070,08:20:00,08:20:00,7095,1,,,1,0,
5047070,08:20:56,08:20:56,9503,2,,,,573.7,0
5047070,08:21:40,08:21:40,2389,3,,,,1137.29,0
5047070,08:22:43,08:22:43,2390,4,,,,1763.45,0
5047070,08:23:13,08:23:13,2391,5,,,,1970.26,0
5047070,08:23:38,08:23:38,2392,6,,,,2151.08,0
5047070,08:24:19,08:24:19,2393,7,,,,2303.59,0
5047070,08:24:46,08:24:46,2394,8,,,,2482.63,0
5047070,08:25:25,08:25:25,2395,9,,,,2699.29,0
5047070,08:25:47,08:25:47,2396,10,,,,2833.78,0
5047070,08:26:18,08:26:18,2397,11,,,,3056.96,0
5047070,08:27:17,08:27:17,2398,12,,,,3527.5,0
5047070,08:28:00,08:28:00,2399,13,,,,3827.11,
5047070,08:28:54,08:28:54,140,14,,,,4133.04,0
5047070,08:29:32,08:29:32,141,15,,,,4405.54,0
5047070,08:30:24,08:30:24,142,16,,,,4770.32,0
5047070,08:30:55,08:30:55,143,17,,,,5021.56,0
5047070,08:31:25,08:31:25,144,18,,,,5254.41,0
5047070,08:32:04,08:32:04,771,19,,,,5562.78,0
5047070,08:32:58,08:32:58,2414,20,,,,5983.6,0
5047070,08:33:25,08:33:25,2415,21,,,,6235.76,0
5047070,08:33:38,08:33:38,2416,22,,,,6322.29,0
5047070,08:34:05,08:34:05,2417,23,,,,6540.7,0
5047070,08:34:43,08:34:43,2418,24,,,,6832.86,0
5047070,08:35:00,08:35:00,2419,25,,,,6942.76,
5047070,08:35:20,08:35:20,2420,26,,,,7126.81,0
5047070,08:35:56,08:35:56,2421,27,,,,7429.85,0
5047070,08:36:36,08:36:36,2422,28,,,,7788.83,0
5047070,08:37:11,08:37:11,2423,29,,,,8086.27,0
5047070,08:37:30,08:37:30,2424,30,,,,8215.96,0
5047070,08:38:00,08:38:00,9046,31,,,,8459.77,0
5047070,08:38:15,08:38:15,6110,32,,,,8532.55,0
5047070,08:38:59,08:38:59,8346,33,,,,8934.86,0
5047070,08:39:19,08:39:19,6112,34,,,,9091.69,0
5047070,08:39:49,08:39:49,10529,35,,,,9330.83,0
5047070,08:40:35,08:40:35,5069,36,,,,9822.97,0
5047070,08:40:49,08:40:49,5070,37,,,,9960.11,0
5047070,08:41:09,08:41:09,5071,38,,,,10150.88,0
5047070,08:41:38,08:41:38,10527,39,,,,10375.69,0
5047070,08:42:04,08:42:04,10526,40,,,,10635.64,0
5047070,08:43:02,08:43:02,5412,41,,,,11197.07,0
5047070,08:43:22,08:43:22,5413,42,,,,11379.78,0
5047070,08:43:44,08:43:44,5414,43,,,,11615.49,0
5047070,08:43:57,08:43:57,5415,44,,,,11745.87,0
5047070,08:44:13,08:44:13,5416,45,,,,11898.45,0
5047070,08:44:39,08:44:39,5417,46,,,,12203.59,0
5047070,08:45:03,08:45:03,5418,47,,,,12375.09,0
5047070,08:45:48,08:45:48,5419,48,,,,12702.56,0
5047070,08:46:03,08:46:03,5420,49,,,,12873.75,0
5047070,08:46:47,08:46:47,4492,50,,,,13199.62,0
5047070,08:47:00,08:47:00,687,51,,,,13295.29,
5047070,08:48:04,08:48:04,3578,52,,,,13569.37,0
5047070,08:48:47,08:48:47,3579,53,,,,13769.91,0
5047070,08:49:32,08:49:32,3580,54,,,,14018.47,0
5047070,08:50:17,08:50:17,2540,55,,,,14251.73,0
5047070,08:50:57,08:50:57,9605,56,,,,14400.28,0
5047070,08:51:53,08:51:53,2541,57,,,,14641.63,0
5047070,08:52:38,08:52:38,9036,58,,,,14843.54,0
5047070,08:55:00,08:55:00,9946,59,,1,,15568.73,
5363070,20:56:00,20:56:00,7095,1,,,1,0,
5363070,20:56:56,20:56:56,9503,2,,,,573.7,0
5363070,20:57:40,20:57:40,2389,3,,,,1137.29,0
5363070,20:58:43,20:58:43,2390,4,,,,1763.45,0
5363070,20:59:13,20:59:13,2391,5,,,,1970.26,0
5363070,20:59:38,20:59:38,2392,6,,,,2151.08,0
5363070,21:00:19,21:00:19,2393,7,,,,2303.59,0
5363070,21:00:46,21:00:46,2394,8,,,,2482.63,0
5363070,21:01:25,21:01:25,2395,9,,,,2699.29,0
5363070,21:01:47,21:01:47,2396,10,,,,2833.78,0
5363070,21:02:18,21:02:18,2397,11,,,,3056.96,0
5363070,21:03:17,21:03:17,2398,12,,,,3527.5,0
5363070,21:04:00,21:04:00,2399,13,,,,3827.11,
5363070,21:04:54,21:04:54,140,14,,,,4133.04,0
5363070,21:05:32,21:05:32,141,15,,,,4405.54,0
5363070,21:06:24,21:06:24,142,16,,,,4770.32,0
5363070,21:06:55,21:06:55,143,17,,,,5021.56,0
5363070,21:07:25,21:07:25,144,18,,,,5254.41,0
5363070,21:08:04,21:08:04,771,19,,,,5562.78,0
5363070,21:08:58,21:08:58,2414,20,,,,5983.6,0
5363070,21:09:25,21:09:25,2415,21,,,,6235.76,0
5363070,21:09:38,21:09:38,2416,22,,,,6322.29,0
5363070,21:10:05,21:10:05,2417,23,,,,6540.7,0
5363070,21:10:43,21:10:43,2418,24,,,,6832.86,0
5363070,21:11:00,21:11:00,2419,25,,,,6942.76,
5363070,21:11:21,21:11:21,2420,26,,,,7126.81,0
5363070,21:12:01,21:12:01,2421,27,,,,7429.85,0
5363070,21:12:44,21:12:44,2422,28,,,,7788.83,0
5363070,21:13:22,21:13:22,2423,29,,,,8086.27,0
5363070,21:13:42,21:13:42,2424,30,,,,8215.96,0
5363070,21:14:15,21:14:15,9046,31,,,,8459.77,0
5363070,21:14:31,21:14:31,6110,32,,,,8532.55,0
5363070,21:15:19,21:15:19,8346,33,,,,8934.86,0
5363070,21:15:40,21:15:40,6112,34,,,,9091.69,0
5363070,21:16:13,21:16:13,10529,35,,,,9330.83,0
5363070,21:17:03,21:17:03,5069,36,,,,9822.97,0
5363070,21:17:18,21:17:18,5070,37,,,,9960.11,0
5363070,21:17:40,21:17:40,5071,38,,,,10150.88,0
5363070,21:18:11,21:18:11,10527,39,,,,10375.69,0
5363070,21:18:39,21:18:39,10526,40,,,,10635.64,0
5363070,21:19:42,21:19:42,5412,41,,,,11197.07,0
5363070,21:20:03,21:20:03,5413,42,,,,11379.78,0
5363070,21:20:28,21:20:28,5414,43,,,,11615.49,0
5363070,21:20:41,21:20:41,5415,44,,,,11745.87,0
5363070,21:20:59,21:20:59,5416,45,,,,11898.45,0
5363070,21:21:28,21:21:28,5417,46,,,,12203.59,0
5363070,21:21:53,21:21:53,5418,47,,,,12375.09,0
5363070,21:22:42,21:22:42,5419,48,,,,12702.56,0
5363070,21:22:58,21:22:58,5420,49,,,,12873.75,0
5363070,21:23:46,21:23:46,4492,50,,,,13199.62,0
5363070,21:24:00,21:24:00,687,51,,,,13295.29,
5363070,21:25:04,21:25:04,3578,52,,,,13569.37,0
5363070,21:25:47,21:25:47,3579,53,,,,13769.91,0
5363070,21:26:32,21:26:32,3580,54,,,,14018.47,0
5363070,21:27:17,21:27:17,2540,55,,,,14251.73,0
5363070,21:27:57,21:27:57,9605,56,,,,14400.28,0
5363070,21:28:53,21:28:53,2541,57,,,,14641.63,0
5363070,21:29:38,21:29:38,9036,58,,,,14843.54,0
5363070,21:32:00,21:32:00,9946,59,,1,,15568.73,
5597020,14:55:00,14:55:00,7095,1,,,1,0,
5597020,14:56:24,14:56:24,9503,2,,,,573.7,0
5597020,14:57:30,14:57:30,2389,3,,,,1137.29,0
5597020,14:59:05,14:59:05,2390,4,,,,1763.45,0
5597020,14:59:50,14:59:50,2391,5,,,,1970.26,0
5597020,15:00:28,15:00:28,2392,6,,,,2151.08,0
5597020,15:01:29,15:01:29,2393,7,,,,2303.59,0
5597020,15:02:09,15:02:09,2394,8,,,,2482.63,0
5597020,15:03:08,15:03:08,2395,9,,,,2699.29,0
5597020,15:03:41,15:03:41,2396,10,,,,2833.78,0
5597020,15:04:27,15:04:27,2397,11,,,,3056.96,0
5597020,15:05:56,15:05:56,2398,12,,,,3527.5,0
5597020,15:07:00,15:07:00,2399,13,,,,3827.11,
5597020,15:08:33,15:08:33,140,14,,,,4133.04,0
5597020,15:09:39,15:09:39,141,15,,,,4405.54,0
5597020,15:11:07,15:11:07,142,16,,,,4770.32,0
5597020,15:12:01,15:12:01,143,17,,,,5021.56,0
5597020,15:12:52,15:12:52,144,18,,,,5254.41,0
5597020,15:13:58,15:13:58,771,19,,,,5562.78,0
5597020,15:15:32,15:15:32,2414,20,,,,5983.6,0
5597020,15:16:17,15:16:17,2415,21,,,,6235.76,0
5597020,15:16:40,15:16:40,2416,22,,,,6322.29,0
5597020,15:17:26,15:17:26,2417,23,,,,6540.7,0
5597020,15:18:31,15:18:31,2418,24,,,,6832.86,0
5597020,15:19:00,15:19:00,2419,25,,,,6942.76,
5597020,15:19:35,15:19:35,2420,26,,,,7126.81,0
5597020,15:20:38,15:20:38,2421,27,,,,7429.85,0
5597020,15:21:48,15:21:48,2422,28,,,,7788.83,0
5597020,15:22:50,15:22:50,2423,29,,,,8086.27,0
5597020,15:23:22,15:23:22,2424,30,,,,8215.96,0
5597020,15:24:15,15:24:15,9046,31,,,,8459.77,0
5597020,15:24:41,15:24:41,6110,32,,,,8532.55,0
5597020,15:25:58,15:25:58,8346,33,,,,8934.86,0
5597020,15:26:33,15:26:33,6112,34,,,,9091.69,0
5597020,15:27:26,15:27:26,10529,35,,,,9330.83,0
5597020,15:28:47,15:28:47,5069,36,,,,9822.97,0
5597020,15:29:11,15:29:11,5070,37,,,,9960.11,0
5597020,15:29:46,15:29:46,5071,38,,,,10150.88,0
5597020,15:30:36,15:30:36,10527,39,,,,10375.69,0
5597020,15:31:22,15:31:22,10526,40,,,,10635.64,0
5597020,15:33:03,15:33:03,5412,41,,,,11197.07,0
5597020,15:33:38,15:33:38,5413,42,,,,11379.78,0
5597020,15:34:18,15:34:18,5414,43,,,,11615.49,0
5597020,15:34:40,15:34:40,5415,44,,,,11745.87,0
5597020,15:35:08,15:35:08,5416,45,,,,11898.45,0
5597020,15:35:54,15:35:54,5417,46,,,,12203.59,0
5597020,15:36:36,15:36:36,5418,47,,,,12375.09,0
5597020,15:37:55,15:37:55,5419,48,,,,12702.56,0
5597020,15:38:21,15:38:21,5420,49,,,,12873.75,0
5597020,15:39:38,15:39:38,4492,50,,,,13199.62,0
5597020,15:40:00,15:40:00,687,51,,,,13295.29,
5597020,15:41:37,15:41:37,3578,52,,,,13569.37,0
5597020,15:42:40,15:42:40,3579,53,,,,13769.91,0
5597020,15:43:48,15:43:48,3580,54,,,,14018.47,0
5597020,15:44:56,15:44:56,2540,55,,,,14251.73,0
5597020,15:45:55,15:45:55,9605,56,,,,14400.28,0
5597020,15:47:20,15:47:20,2541,57,,,,14641.63,0
5597020,15:48:28,15:48:28,9036,58,,,,14843.54,0
5597020,15:52:00,15:52:00,9946,59,,1,,15568.73,
5597030,14:55:00,14:55:00,7095,1,,,1,0,
5597030,14:56:24,14:56:24,9503,2,,,,573.7,0
5597030,14:57:30,14:57:30,2389,3,,,,1137.29,0
5597030,14:59:05,14:59:05,2390,4,,,,1763.45,0
5597030,14:59:50,14:59:50,2391,5,,,,1970.26,0
5597030,15:00:28,15:00:28,2392,6,,,,2151.08,0
5597030,15:01:29,15:01:29,2393,7,,,,2303.59,0
5597030,15:02:09,15:02:09,2394,8,,,,2482.63,0
5597030,15:03:08,15:03:08,2395,9,,,,2699.29,0
5597030,15:03:41,15:03:41,2396,10,,,,2833.78,0
5597030,15:04:27,15:04:27,2397,11,,,,3056.96,0
5597030,15:05:56,15:05:56,2398,12,,,,3527.5,0
5597030,15:07:00,15:07:00,2399,13,,,,3827.11,
5597030,15:08:33,15:08:33,140,14,,,,4133.04,0
5597030,15:09:39,15:09:39,141,15,,,,4405.54,0
5597030,15:11:07,15:11:07,142,16,,,,4770.32,0
5597030,15:12:01,15:12:01,143,17,,,,5021.56,0
5597030,15:12:52,15:12:52,144,18,,,,5254.41,0
5597030,15:13:58,15:13:58,771,19,,,,5562.78,0
5597030,15:15:32,15:15:32,2414,20,,,,5983.6,0
5597030,15:16:17,15:16:17,2415,21,,,,6235.76,0
5597030,15:16:40,15:16:40,2416,22,,,,6322.29,0
5597030,15:17:26,15:17:26,2417,23,,,,6540.7,0
5597030,15:18:31,15:18:31,2418,24,,,,6832.86,0
5597030,15:19:00,15:19:00,2419,25,,,,6942.76,
5597030,15:19:35,15:19:35,2420,26,,,,7126.81,0
5597030,15:20:38,15:20:38,2421,27,,,,7429.85,0
5597030,15:21:48,15:21:48,2422,28,,,,7788.83,0
5597030,15:22:50,15:22:50,2423,29,,,,8086.27,0
5597030,15:23:22,15:23:22,2424,30,,,,8215.96,0
5597030,15:24:15,15:24:15,9046,31,,,,8459.77,0
5597030,15:24:41,15:24:41,6110,32,,,,8532.55,0
5597030,15:25:58,15:25:58,8346,33,,,,8934.86,0
5597030,15:26:33,15:26:33,6112,34,,,,9091.69,0
5597030,15:27:26,15:27:26,10529,35,,,,9330.83,0
5597030,15:28:47,15:28:47,5069,36,,,,9822.97,0
5597030,15:29:11,15:29:11,5070,37,,,,9960.11,0
5597030,15:29:46,15:29:46,5071,38,,,,10150.88,0
5597030,15:30:36,15:30:36,10527,39,,,,10375.69,0
5597030,15:31:22,15:31:22,10526,40,,,,10635.64,0
5597030,15:33:03,15:33:03,5412,41,,,,11197.07,0
5597030,15:33:38,15:33:38,5413,42,,,,11379.78,0
5597030,15:34:18,15:34:18,5414,43,,,,11615.49,0
5597030,15:34:40,15:34:40,5415,44,,,,11745.87,0
5597030,15:35:08,15:35:08,5416,45,,,,11898.45,0
5597030,15:35:54,15:35:54,5417,46,,,,12203.59,0
5597030,15:36:36,15:36:36,5418,47,,,,12375.09,0
5597030,15:37:55,15:37:55,5419,48,,,,12702.56,0
5597030,15:38:21,15:38:21,5420,49,,,,12873.75,0
5597030,15:39:38,15:39:38,4492,50,,,,13199.62,0
5597030,15:40:00,15:40:00,687,51,,,,13295.29,
5597030,15:41:37,15:41:37,3578,52,,,,13569.37,0
5597030,15:42:40,15:42:40,3579,53,,,,13769.91,0
5597030,15:43:48,15:43:48,3580,54,,,,14018.47,0
5597030,15:44:56,15:44:56,2540,55,,,,14251.73,0
5597030,15:45:55,15:45:55,9605,56,,,,14400.28,0
5597030,15:47:20,15:47:20,2541,57,,,,14641.63,0
5597030,15:48:28,15:48:28,9036,58,,,,14843.54,0
5597030,15:52:00,15:52:00,9946,59,,1,,15568.73,
5597040,14:55:00,14:55:00,7095,1,,,1,0,
5597040,14:56:24,14:56:24,9503,2,,,,573.7,0
5597040,14:57:30,14:57:30,2389,3,,,,1137.29,0
5597040,14:59:05,14:59:05,2390,4,,,,1763.45,0
5597040,14:59:50,14:59:50,2391,5,,,,1970.26,0
5597040,15:00:28,15:00:28,2392,6,,,,2151.08,0
5597040,15:01:29,15:01:29,2393,7,,,,2303.59,0
5597040,15:02:09,15:02:09,2394,8,,,,2482.63,0
5597040,15:03:08,15:03:08,2395,9,,,,2699.29,0
5597040,15:03:41,15:03:41,2396,10,,,,2833.78,0
5597040,15:04:27,15:04:27,2397,11,,,,3056.96,0
5597040,15:05:56,15:05:56,2398,12,,,,3527.5,0
5597040,15:07:00,15:07:00,2399,13,,,,3827.11,
5597040,15:08:33,15:08:33,140,14,,,,4133.04,0
5597040,15:09:39,15:09:39,141,15,,,,4405.54,0
5597040,15:11:07,15:11:07,142,16,,,,4770.32,0
5597040,15:12:01,15:12:01,143,17,,,,5021.56,0
5597040,15:12:52,15:12:52,144,18,,,,5254.41,0
5597040,15:13:58,15:13:58,771,19,,,,5562.78,0
5597040,15:15:32,15:15:32,2414,20,,,,5983.6,0
5597040,15:16:17,15:16:17,2415,21,,,,6235.76,0
5597040,15:16:40,15:16:40,2416,22,,,,6322.29,0
5597040,15:17:26,15:17:26,2417,23,,,,6540.7,0
5597040,15:18:31,15:18:31,2418,24,,,,6832.86,0
5597040,15:19:00,15:19:00,2419,25,,,,6942.76,
5597040,15:19:35,15:19:35,2420,26,,,,7126.81,0
5597040,15:20:38,15:20:38,2421,27,,,,7429.85,0
5597040,15:21:48,15:21:48,2422,28,,,,7788.83,0
5597040,15:22:50,15:22:50,2423,29,,,,8086.27,0
5597040,15:23:22,15:23:22,2424,30,,,,8215.96,0
5597040,15:24:15,15:24:15,9046,31,,,,8459.77,0
5597040,15:24:41,15:24:41,6110,32,,,,8532.55,0
5597040,15:25:58,15:25:58,8346,33,,,,8934.86,0
5597040,15:26:33,15:26:33,6112,34,,,,9091.69,0
5597040,15:27:26,15:27:26,10529,35,,,,9330.83,0
5597040,15:28:47,15:28:47,5069,36,,,,9822.97,0
5597040,15:29:11,15:29:11,5070,37,,,,9960.11,0
5597040,15:29:46,15:29:46,5071,38,,,,10150.88,0
5597040,15:30:36,15:30:36,10527,39,,,,10375.69,0
5597040,15:31:22,15:31:22,10526,40,,,,10635.64,0
5597040,15:33:03,15:33:03,5412,41,,,,11197.07,0
5597040,15:33:38,15:33:38,5413,42,,,,11379.78,0
5597040,15:34:18,15:34:18,5414,43,,,,11615.49,0
5597040,15:34:40,15:34:40,5415,44,,,,11745.87,0
5597040,15:35:08,15:35:08,5416,45,,,,11898.45,0
5597040,15:35:54,15:35:54,5417,46,,,,12203.59,0
5597040,15:36:36,15:36:36,5418,47,,,,12375.09,0
5597040,15:37:55,15:37:55,5419,48,,,,12702.56,0
5597040,15:38:21,15:38:21,5420,49,,,,12873.75,0
5597040,15:39:38,15:39:38,4492,50,,,,13199.62,0
5597040,15:40:00,15:40:00,687,51,,,,13295.29,
5597040,15:41:37,15:41:37,3578,52,,,,13569.37,0
5597040,15:42:40,15:42:40,3579,53,,,,13769.91,0
5597040,15:43:48,15:43:48,3580,54,,,,14018.47,0
5597040,15:44:56,15:44:56,2540,55,,,,14251.73,0
5597040,15:45:55,15:45:55,9605,56,,,,14400.28,0
5597040,15:47:20,15:47:20,2541,57,,,,14641.63,0
5597040,15:48:28,15:48:28,9036,58,,,,14843.54,0
5597040,15:52:00,15:52:00,9946,59,,1,,15568.73,
5597050,14:55:00,14:55:00,7095,1,,,1,0,
5597050,14:56:24,14:56:24,9503,2,,,,573.7,0
5597050,14:57:30,14:57:30,2389,3,,,,1137.29,0
5597050,14:59:05,14:59:05,2390,4,,,,1763.45,0
5597050,14:59:50,14:59:50,2391,5,,,,1970.26,0
5597050,15:00:28,15:00:28,2392,6,,,,2151.08,0
5597050,15:01:29,15:01:29,2393,7,,,,2303.59,0
5597050,15:02:09,15:02:09,2394,8,,,,2482.63,0
5597050,15:03:08,15:03:08,2395,9,,,,2699.29,0
5597050,15:03:41,15:03:41,2396,10,,,,2833.78,0
5597050,15:04:27,15:04:27,2397,11,,,,3056.96,0
5597050,15:05:56,15:05:56,2398,12,,,,3527.5,0
5597050,15:07:00,15:07:00,2399,13,,,,3827.11,
5597050,15:08:33,15:08:33,140,14,,,,4133.04,0
5597050,15:09:39,15:09:39,141,15,,,,4405.54,0
5597050,15:11:07,15:11:07,142,16,,,,4770.32,0
5597050,15:12:01,15:12:01,143,17,,,,5021.56,0
5597050,15:12:52,15:12:52,144,18,,,,5254.41,0
5597050,15:13:58,15:13:58,771,19,,,,5562.78,0
5597050,15:15:32,15:15:32,2414,20,,,,5983.6,0
5597050,15:16:17,15:16:17,2415,21,,,,6235.76,0
5597050,15:16:40,15:16:40,2416,22,,,,6322.29,0
5597050,15:17:26,15:17:26,2417,23,,,,6540.7,0
5597050,15:18:31,15:18:31,2418,24,,,,6832.86,0
5597050,15:19:00,15:19:00,2419,25,,,,6942.76,
5597050,15:19:35,15:19:35,2420,26,,,,7126.81,0
5597050,15:20:38,15:20:38,2421,27,,,,7429.85,0
5597050,15:21:48,15:21:48,2422,28,,,,7788.83,0
5597050,15:22:50,15:22:50,2423,29,,,,8086.27,0
5597050,15:23:22,15:23:22,2424,30,,,,8215.96,0
5597050,15:24:15,15:24:15,9046,31,,,,8459.77,0
5597050,15:24:41,15:24:41,6110,32,,,,8532.55,0
5597050,15:25:58,15:25:58,8346,33,,,,8934.86,0
5597050,15:26:33,15:26:33,6112,34,,,,9091.69,0
5597050,15:27:26,15:27:26,10529,35,,,,9330.83,0
5597050,15:28:47,15:28:47,5069,36,,,,9822.97,0
5597050,15:29:11,15:29:11,5070,37,,,,9960.11,0
5597050,15:29:46,15:29:46,5071,38,,,,10150.88,0
5597050,15:30:36,15:30:36,10527,39,,,,10375.69,0
5597050,15:31:22,15:31:22,10526,40,,,,10635.64,0
5597050,15:33:03,15:33:03,5412,41,,,,11197.07,0
5597050,15:33:38,15:33:38,5413,42,,,,11379.78,0
5597050,15:34:18,15:34:18,5414,43,,,,11615.49,0
5597050,15:34:40,15:34:40,5415,44,,,,11745.87,0
5597050,15:35:08,15:35:08,5416,45,,,,11898.45,0
5597050,15:35:54,15:35:54,5417,46,,,,12203.59,0
5597050,15:36:36,15:36:36,5418,47,,,,12375.09,0
5597050,15:37:55,15:37:55,5419,48,,,,12702.56,0
5597050,15:38:21,15:38:21,5420,49,,,,12873.75,0
5597050,15:39:38,15:39:38,4492,50,,,,13199.62,0
5597050,15:40:00,15:40:00,687,51,,,,13295.29,
5597050,15:41:37,15:41:37,3578,52,,,,13569.37,0
5597050,15:42:40,15:42:40,3579,53,,,,13769.91,0
5597050,15:43:48,15:43:48,3580,54,,,,14018.47,0
5597050,15:44:56,15:44:56,2540,55,,,,14251.73,0
5597050,15:45:55,15:45:55,9605,56,,,,14400.28,0
5597050,15:47:20,15:47:20,2541,57,,,,14641.63,0
5597050,15:48:28,15:48:28,9036,58,,,,14843.54,0
5597050,15:52:00,15:52:00,9946,59,,1,,15568.73,
5597060,14:55:00,14:55:00,7095,1,,,1,0,
5597060,14:56:24,14:56:24,9503,2,,,,573.7,0
5597060,14:57:30,14:57:30,2389,3,,,,1137.29,0
5597060,14:59:05,14:59:05,2390,4,,,,1763.45,0
5597060,14:59:50,14:59:50,2391,5,,,,1970.26,0
5597060,15:00:28,15:00:28,2392,6,,,,2151.08,0
5597060,15:01:29,15:01:29,2393,7,,,,2303.59,0
5597060,15:02:09,15:02:09,2394,8,,,,2482.63,0
5597060,15:03:08,15:03:08,2395,9,,,,2699.29,0
5597060,15:03:41,15:03:41,2396,10,,,,2833.78,0
5597060,15:04:27,15:04:27,2397,11,,,,3056.96,0
5597060,15:05:56,15:05:56,2398,12,,,,3527.5,0
5597060,15:07:00,15:07:00,2399,13,,,,3827.11,
5597060,15:08:33,15:08:33,140,14,,,,4133.04,0
5597060,15:09:39,15:09:39,141,15,,,,4405.54,0
5597060,15:11:07,15:11:07,142,16,,,,4770.32,0
5597060,15:12:01,15:12:01,143,17,,,,5021.56,0
5597060,15:12:52,15:12:52,144,18,,,,5254.41,0
5597060,15:13:58,15:13:58,771,19,,,,5562.78,0
5597060,15:15:32,15:15:32,2414,20,,,,5983.6,0
5597060,15:16:17,15:16:17,2415,21,,,,6235.76,0
5597060,15:16:40,15:16:40,2416,22,,,,6322.29,0
5597060,15:17:26,15:17:26,2417,23,,,,6540.7,0
5597060,15:18:31,15:18:31,2418,24,,,,6832.86,0
5597060,15:19:00,15:19:00,2419,25,,,,6942.76,
5597060,15:19:35,15:19:35,2420,26,,,,7126.81,0
5597060,15:20:38,15:20:38,2421,27,,,,7429.85,0
5597060,15:21:48,15:21:48,2422,28,,,,7788.83,0
5597060,15:22:50,15:22:50,2423,29,,,,8086.27,0
5597060,15:23:22,15:23:22,2424,30,,,,8215.96,0
5597060,15:24:15,15:24:15,9046,31,,,,8459.77,0
5597060,15:24:41,15:24:41,6110,32,,,,8532.55,0
5597060,15:25:58,15:25:58,8346,33,,,,8934.86,0
5597060,15:26:33,15:26:33,6112,34,,,,9091.69,0
5597060,15:27:26,15:27:26,10529,35,,,,9330.83,0
5597060,15:28:47,15:28:47,5069,36,,,,9822.97,0
5597060,15:29:11,15:29:11,5070,37,,,,9960.11,0
5597060,15:29:46,15:29:46,5071,38,,,,10150.88,0
5597060,15:30:36,15:30:36,10527,39,,,,10375.69,0
5597060,15:31:22,15:31:22,10526,40,,,,10635.64,0
5597060,15:33:03,15:33:03,5412,41,,,,11197.07,0
5597060,15:33:38,15:33:38,5413,42,,,,11379.78,0
5597060,15:34:18,15:34:18,5414,43,,,,11615.49,0
5597060,15:34:40,15:34:40,5415,44,,,,11745.87,0
5597060,15:35:08,15:35:08,5416,45,,,,11898.45,0
5597060,15:35:54,15:35:54,5417,46,,,,12203.59,0
5597060,15:36:36,15:36:36,5418,47,,,,12375.09,0
5597060,15:37:55,15:37:55,5419,48,,,,12702.56,0
5597060,15:38:21,15:38:21,5420,49,,,,12873.75,0
5597060,15:39:38,15:39:38,4492,50,,,,13199.62,0
5597060,15:40:00,15:40:00,687,51,,,,13295.29,
5597060,15:41:37,15:41:37,3578,52,,,,13569.37,0
5597060,15:42:40,15:42:40,3579,53,,,,13769.91,0
5597060,15:43:48,15:43:48,3580,54,,,,14018.47,0
5597060,15:44:56,15:44:56,2540,55,,,,14251.73,0
5597060,15:45:55,15:45:55,9605,56,,,,14400.28,0
5597060,15:47:20,15:47:20,2541,57,,,,14641.63,0
5597060,15:48:28,15:48:28,9036,58,,,,14843.54,0
5597060,15:52:00,15:52:00,9946,59,,1,,15568.73,
5661090,12:00:00,12:00:00,7095,1,,,1,0,
5661090,12:01:17,12:01:17,9503,2,,,,573.7,0
5661090,12:02:18,12:02:18,2389,3,,,,1137.29,0
5661090,12:03:45,12:03:45,2390,4,,,,1763.45,0
5661090,12:04:26,12:04:26,2391,5,,,,1970.26,0
5661090,12:05:00,12:05:00,2392,6,,,,2151.08,0
5661090,12:05:57,12:05:57,2393,7,,,,2303.59,0
5661090,12:06:33,12:06:33,2394,8,,,,2482.63,0
5661090,12:07:28,12:07:28,2395,9,,,,2699.29,0
5661090,12:07:58,12:07:58,2396,10,,,,2833.78,0
5661090,12:08:40,12:08:40,2397,11,,,,3056.96,0
5661090,12:10:01,12:10:01,2398,12,,,,3527.5,0
5661090,12:11:00,12:11:00,2399,13,,,,3827.11,
5661090,12:12:33,12:12:33,140,14,,,,4133.04,0
5661090,12:13:39,12:13:39,141,15,,,,4405.54,0
5661090,12:15:07,12:15:07,142,16,,,,4770.32,0
5661090,12:16:01,12:16:01,143,17,,,,5021.56,0
5661090,12:16:52,12:16:52,144,18,,,,5254.41,0
5661090,12:17:58,12:17:58,771,19,,,,5562.78,0
5661090,12:19:32,12:19:32,2414,20,,,,5983.6,0
5661090,12:20:17,12:20:17,2415,21,,,,6235.76,0
5661090,12:20:40,12:20:40,2416,22,,,,6322.29,0
5661090,12:21:26,12:21:26,2417,23,,,,6540.7,0
5661090,12:22:31,12:22:31,2418,24,,,,6832.86,0
5661090,12:23:00,12:23:00,2419,25,,,,6942.76,
5661090,12:23:31,12:23:31,2420,26,,,,7126.81,0
5661090,12:24:29,12:24:29,2421,27,,,,7429.85,0
5661090,12:25:32,12:25:32,2422,28,,,,7788.83,0
5661090,12:26:28,12:26:28,2423,29,,,,8086.27,0
5661090,12:26:57,12:26:57,2424,30,,,,8215.96,0
5661090,12:27:45,12:27:45,9046,31,,,,8459.77,0
5661090,12:28:09,12:28:09,6110,32,,,,8532.55,0
5661090,12:29:18,12:29:18,8346,33,,,,8934.86,0
5661090,12:29:50,12:29:50,6112,34,,,,9091.69,0
5661090,12:30:37,12:30:37,10529,35,,,,9330.83,0
5661090,12:31:51,12:31:51,5069,36,,,,9822.97,0
5661090,12:32:13,12:32:13,5070,37,,,,9960.11,0
5661090,12:32:44,12:32:44,5071,38,,,,10150.88,0
5661090,12:33:30,12:33:30,10527,39,,,,10375.69,0
5661090,12:34:12,12:34:12,10526,40,,,,10635.64,0
5661090,12:35:43,12:35:43,5412,41,,,,11197.07,0
5661090,12:36:15,12:36:15,5413,42,,,,11379.78,0
5661090,12:36:50,12:36:50,5414,43,,,,11615.49,0
5661090,12:37:10,12:37:10,5415,44,,,,11745.87,0
5661090,12:37:36,12:37:36,5416,45,,,,11898.45,0
5661090,12:38:17,12:38:17,5417,46,,,,12203.59,0
5661090,12:38:55,12:38:55,5418,47,,,,12375.09,0
5661090,12:40:06,12:40:06,5419,48,,,,12702.56,0
5661090,12:40:30,12:40:30,5420,49,,,,12873.75,0
5661090,12:41:40,12:41:40,4492,50,,,,13199.62,0
5661090,12:42:00,12:42:00,687,51,,,,13295.29,
5661090,12:43:21,12:43:21,3578,52,,,,13569.37,0
5661090,12:44:14,12:44:14,3579,53,,,,13769.91,0
5661090,12:45:10,12:45:10,3580,54,,,,14018.47,0
5661090,12:46:07,12:46:07,2540,55,,,,14251.73,0
5661090,12:46:56,12:46:56,9605,56,,,,14400.28,0
5661090,12:48:07,12:48:07,2541,57,,,,14641.63,0
5661090,12:49:03,12:49:03,9036,58,,,,14843.54,0
5661090,12:52:00,12:52:00,9946,59,,1,,15568.73,
5765020,10:30:00,10:30:00,7095,1,,,1,0,
5765020,10:31:17,10:31:17,9503,2,,,,573.7,0
5765020,10:32:18,10:32:18,2389,3,,,,1137.29,0
5765020,10:33:45,10:33:45,2390,4,,,,1763.45,0
5765020,10:34:26,10:34:26,2391,5,,,,1970.26,0
5765020,10:35:00,10:35:00,2392,6,,,,2151.08,0
5765020,10:35:57,10:35:57,2393,7,,,,2303.59,0
5765020,10:36:33,10:36:33,2394,8,,,,2482.63,0
5765020,10:37:28,10:37:28,2395,9,,,,2699.29,0
5765020,10:37:58,10:37:58,2396,10,,,,2833.78,0
5765020,10:38:40,10:38:40,2397,11,,,,3056.96,0
5765020,10:40:01,10:40:01,2398,12,,,,3527.5,0
5765020,10:41:00,10:41:00,2399,13,,,,3827.11,
5765020,10:42:26,10:42:26,140,14,,,,4133.04,0
5765020,10:43:26,10:43:26,141,15,,,,4405.54,0
5765020,10:44:46,10:44:46,142,16,,,,4770.32,0
5765020,10:45:36,10:45:36,143,17,,,,5021.56,0
5765020,10:46:23,10:46:23,144,18,,,,5254.41,0
5765020,10:47:23,10:47:23,771,19,,,,5562.78,0
5765020,10:48:49,10:48:49,2414,20,,,,5983.6,0
5765020,10:49:31,10:49:31,2415,21,,,,6235.76,0
5765020,10:49:52,10:49:52,2416,22,,,,6322.29,0
5765020,10:50:33,10:50:33,2417,23,,,,6540.7,0
5765020,10:51:33,10:51:33,2418,24,,,,6832.86,0
5765020,10:52:00,10:52:00,2419,25,,,,6942.76,
5765020,10:52:30,10:52:30,2420,26,,,,7126.81,0
5765020,10:53:24,10:53:24,2421,27,,,,7429.85,0
5765020,10:54:24,10:54:24,2422,28,,,,7788.83,0
5765020,10:55:17,10:55:17,2423,29,,,,8086.27,0
5765020,10:55:45,10:55:45,2424,30,,,,8215.96,0
5765020,10:56:30,10:56:30,9046,31,,,,8459.77,0
5765020,10:56:53,10:56:53,6110,32,,,,8532.55,0
5765020,10:57:58,10:57:58,8346,33,,,,8934.86,0
5765020,10:58:28,10:58:28,6112,34,,,,9091.69,0
5765020,10:59:13,10:59:13,10529,35,,,,9330.83,0
5765020,11:00:23,11:00:23,5069,36,,,,9822.97,0
5765020,11:00:44,11:00:44,5070,37,,,,9960.11,0
5765020,11:01:14,11:01:14,5071,38,,,,10150.88,0
5765020,11:01:57,11:01:57,10527,39,,,,10375.69,0
5765020,11:02:36,11:02:36,10526,40,,,,10635.64,0
5765020,11:04:03,11:04:03,5412,41,,,,11197.07,0
5765020,11:04:33,11:04:33,5413,42,,,,11379.78,0
5765020,11:05:06,11:05:06,5414,43,,,,11615.49,0
5765020,11:05:25,11:05:25,5415,44,,,,11745.87,0
5765020,11:05:50,11:05:50,5416,45,,,,11898.45,0
5765020,11:06:29,11:06:29,5417,46,,,,12203.59,0
5765020,11:07:05,11:07:05,5418,47,,,,12375.09,0
5765020,11:08:12,11:08:12,5419,48,,,,12702.56,0
5765020,11:08:35,11:08:35,5420,49,,,,12873.75,0
5765020,11:09:41,11:09:41,4492,50,,,,13199.62,0
5765020,11:10:00,11:10:00,687,51,,,,13295.29,
5765020,11:11:21,11:11:21,3578,52,,,,13569.37,0
5765020,11:12:14,11:12:14,3579,53,,,,13769.91,0
5765020,11:13:10,11:13:10,3580,54,,,,14018.47,0
5765020,11:14:07,11:14:07,2540,55,,,,14251.73,0
5765020,11:14:56,11:14:56,9605,56,,,,14400.28,0
5765020,11:16:07,11:16:07,2541,57,,,,14641.63,0
5765020,11:17:03,11:17:03,9036,58,,,,14843.54,0
5765020,11:20:00,11:20:00,9946,59,,1,,15568.73,
5765030,10:30:00,10:30:00,7095,1,,,1,0,
5765030,10:31:17,10:31:17,9503,2,,,,573.7,0
5765030,10:32:18,10:32:18,2389,3,,,,1137.29,0
5765030,10:33:45,10:33:45,2390,4,,,,1763.45,0
5765030,10:34:26,10:34:26,2391,5,,,,1970.26,0
5765030,10:35:00,10:35:00,2392,6,,,,2151.08,0
5765030,10:35:57,10:35:57,2393,7,,,,2303.59,0
5765030,10:36:33,10:36:33,2394,8,,,,2482.63,0
5765030,10:37:28,10:37:28,2395,9,,,,2699.29,0
5765030,10:37:58,10:37:58,2396,10,,,,2833.78,0
5765030,10:38:40,10:38:40,2397,11,,,,3056.96,0
5765030,10:40:01,10:40:01,2398,12,,,,3527.5,0
5765030,10:41:00,10:41:00,2399,13,,,,3827.11,
5765030,10:42:26,10:42:26,140,14,,,,4133.04,0
5765030,10:43:26,10:43:26,141,15,,,,4405.54,0
5765030,10:44:46,10:44:46,142,16,,,,4770.32,0
5765030,10:45:36,10:45:36,143,17,,,,5021.56,0
5765030,10:46:23,10:46:23,144,18,,,,5254.41,0
5765030,10:47:23,10:47:23,771,19,,,,5562.78,0
5765030,10:48:49,10:48:49,2414,20,,,,5983.6,0
5765030,10:49:31,10:49:31,2415,21,,,,6235.76,0
5765030,10:49:52,10:49:52,2416,22,,,,6322.29,0
5765030,10:50:33,10:50:33,2417,23,,,,6540.7,0
5765030,10:51:33,10:51:33,2418,24,,,,6832.86,0
5765030,10:52:00,10:52:00,2419,25,,,,6942.76,
5765030,10:52:30,10:52:30,2420,26,,,,7126.81,0
5765030,10:53:24,10:53:24,2421,27,,,,7429.85,0
5765030,10:54:24,10:54:24,2422,28,,,,7788.83,0
5765030,10:55:17,10:55:17,2423,29,,,,8086.27,0
5765030,10:55:45,10:55:45,2424,30,,,,8215.96,0
5765030,10:56:30,10:56:30,9046,31,,,,8459.77,0
5765030,10:56:53,10:56:53,6110,32,,,,8532.55,0
5765030,10:57:58,10:57:58,8346,33,,,,8934.86,0
5765030,10:58:28,10:58:28,6112,34,,,,9091.69,0
5765030,10:59:13,10:59:13,10529,35,,,,9330.83,0
5765030,11:00:23,11:00:23,5069,36,,,,9822.97,0
5765030,11:00:44,11:00:44,5070,37,,,,9960.11,0
5765030,11:01:14,11:01:14,5071,38,,,,10150.88,0
5765030,11:01:57,11:01:57,10527,39,,,,10375.69,0
5765030,11:02:36,11:02:36,10526,40,,,,10635.64,0
5765030,11:04:03,11:04:03,5412,41,,,,11197.07,0
5765030,11:04:33,11:04:33,5413,42,,,,11379.78,0
5765030,11:05:06,11:05:06,5414,43,,,,11615.49,0
5765030,11:05:25,11:05:25,5415,44,,,,11745.87,0
5765030,11:05:50,11:05:50,5416,45,,,,11898.45,0
5765030,11:06:29,11:06:29,5417,46,,,,12203.59,0
5765030,11:07:05,11:07:05,5418,47,,,,12375.09,0
5765030,11:08:12,11:08:12,5419,48,,,,12702.56,0
5765030,11:08:35,11:08:35,5420,49,,,,12873.75,0
5765030,11:09:41,11:09:41,4492,50,,,,13199.62,0
5765030,11:10:00,11:10:00,687,51,,,,13295.29,
5765030,11:11:21,11:11:21,3578,52,,,,13569.37,0
5765030,11:12:14,11:12:14,3579,53,,,,13769.91,0
5765030,11:13:10,11:13:10,3580,54,,,,14018.47,0
5765030,11:14:07,11:14:07,2540,55,,,,14251.73,0
5765030,11:14:56,11:14:56,9605,56,,,,14400.28,0
5765030,11:16:07,11:16:07,2541,57,,,,14641.63,0
5765030,11:17:03,11:17:03,9036,58,,,,14843.54,0
5765030,11:20:00,11:20:00,9946,59,,1,,15568.73,
5765040,10:30:00,10:30:00,7095,1,,,1,0,
5765040,10:31:17,10:31:17,9503,2,,,,573.7,0
5765040,10:32:18,10:32:18,2389,3,,,,1137.29,0
5765040,10:33:45,10:33:45,2390,4,,,,1763.45,0
5765040,10:34:26,10:34:26,2391,5,,,,1970.26,0
5765040,10:35:00,10:35:00,2392,6,,,,2151.08,0
5765040,10:35:57,10:35:57,2393,7,,,,2303.59,0
5765040,10:36:33,10:36:33,2394,8,,,,2482.63,0
5765040,10:37:28,10:37:28,2395,9,,,,2699.29,0
5765040,10:37:58,10:37:58,2396,10,,,,2833.78,0
5765040,10:38:40,10:38:40,2397,11,,,,3056.96,0
5765040,10:40:01,10:40:01,2398,12,,,,3527.5,0
5765040,10:41:00,10:41:00,2399,13,,,,3827.11,
5765040,10:42:26,10:42:26,140,14,,,,4133.04,0
5765040,10:43:26,10:43:26,141,15,,,,4405.54,0
5765040,10:44:46,10:44:46,142,16,,,,4770.32,0
5765040,10:45:36,10:45:36,143,17,,,,5021.56,0
5765040,10:46:23,10:46:23,144,18,,,,5254.41,0
5765040,10:47:23,10:47:23,771,19,,,,5562.78,0
5765040,10:48:49,10:48:49,2414,20,,,,5983.6,0
5765040,10:49:31,10:49:31,2415,21,,,,6235.76,0
5765040,10:49:52,10:49:52,2416,22,,,,6322.29,0
5765040,10:50:33,10:50:33,2417,23,,,,6540.7,0
5765040,10:51:33,10:51:33,2418,24,,,,6832.86,0
5765040,10:52:00,10:52:00,2419,25,,,,6942.76,
5765040,10:52:30,10:52:30,2420,26,,,,7126.81,0
5765040,10:53:24,10:53:24,2421,27,,,,7429.85,0
5765040,10:54:24,10:54:24,2422,28,,,,7788.83,0
5765040,10:55:17,10:55:17,2423,29,,,,8086.27,0
5765040,10:55:45,10:55:45,2424,30,,,,8215.96,0
5765040,10:56:30,10:56:30,9046,31,,,,8459.77,0
5765040,10:56:53,10:56:53,6110,32,,,,8532.55,0
5765040,10:57:58,10:57:58,8346,33,,,,8934.86,0
5765040,10:58:28,10:58:28,6112,34,,,,9091.69,0
5765040,10:59:13,10:59:13,10529,35,,,,9330.83,0
5765040,11:00:23,11:00:23,5069,36,,,,9822.97,0
5765040,11:00:44,11:00:44,5070,37,,,,9960.11,0
5765040,11:01:14,11:01:14,5071,38,,,,10150.88,0
5765040,11:01:57,11:01:57,10527,39,,,,10375.69,0
5765040,11:02:36,11:02:36,10526,40,,,,10635.64,0
5765040,11:04:03,11:04:03,5412,41,,,,11197.07,0
5765040,11:04:33,11:04:33,5413,42,,,,11379.78,0
5765040,11:05:06,11:05:06,5414,43,,,,11615.49,0
5765040,11:05:25,11:05:25,5415,44,,,,11745.87,0
5765040,11:05:50,11:05:50,5416,45,,,,11898.45,0
5765040,11:06:29,11:06:29,5417,46,,,,12203.59,0
5765040,11:07:05,11:07:05,5418,47,,,,12375.09,0
5765040,11:08:12,11:08:12,5419,48,,,,12702.56,0
5765040,11:08:35,11:08:35,5420,49,,,,12873.75,0
5765040,11:09:41,11:09:41,4492,50,,,,13199.62,0
5765040,11:10:00,11:10:00,687,51,,,,13295.29,
5765040,11:11:21,11:11:21,3578,52,,,,13569.37,0
5765040,11:12:14,11:12:14,3579,53,,,,13769.91,0
5765040,11:13:10,11:13:10,3580,54,,,,14018.47,0
5765040,11:14:07,11:14:07,2540,55,,,,14251.73,0
5765040,11:14:56,11:14:56,9605,56,,,,14400.28,0
5765040,11:16:07,11:16:07,2541,57,,,,14641.63,0
5765040,11:17:03,11:17:03,9036,58,,,,14843.54,0
5765040,11:20:00,11:20:00,9946,59,,1,,15568.73,
5765050,10:30:00,10:30:00,7095,1,,,1,0,
5765050,10:31:17,10:31:17,9503,2,,,,573.7,0
5765050,10:32:18,10:32:18,2389,3,,,,1137.29,0
5765050,10:33:45,10:33:45,2390,4,,,,1763.45,0
5765050,10:34:26,10:34:26,2391,5,,,,1970.26,0
5765050,10:35:00,10:35:00,2392,6,,,,2151.08,0
5765050,10:35:57,10:35:57,2393,7,,,,2303.59,0
5765050,10:36:33,10:36:33,2394,8,,,,2482.63,0
5765050,10:37:28,10:37:28,2395,9,,,,2699.29,0
5765050,10:37:58,10:37:58,2396,10,,,,2833.78,0
5765050,10:38:40,10:38:40,2397,11,,,,3056.96,0
5765050,10:40:01,10:40:01,2398,12,,,,3527.5,0
5765050,10:41:00,10:41:00,2399,13,,,,3827.11,
5765050,10:42:26,10:42:26,140,14,,,,4133.04,0
5765050,10:43:26,10:43:26,141,15,,,,4405.54,0
5765050,10:44:46,10:44:46,142,16,,,,4770.32,0
5765050,10:45:36,10:45:36,143,17,,,,5021.56,0
5765050,10:46:23,10:46:23,144,18,,,,5254.41,0
5765050,10:47:23,10:47:23,771,19,,,,5562.78,0
5765050,10:48:49,10:48:49,2414,20,,,,5983.6,0
5765050,10:49:31,10:49:31,2415,21,,,,6235.76,0
5765050,10:49:52,10:49:52,2416,22,,,,6322.29,0
5765050,10:50:33,10:50:33,2417,23,,,,6540.7,0
5765050,10:51:33,10:51:33,2418,24,,,,6832.86,0
5765050,10:52:00,10:52:00,2419,25,,,,6942.76,
5765050,10:52:30,10:52:30,2420,26,,,,7126.81,0
5765050,10:53:24,10:53:24,2421,27,,,,7429.85,0
5765050,10:54:24,10:54:24,2422,28,,,,7788.83,0
5765050,10:55:17,10:55:17,2423,29,,,,8086.27,0
5765050,10:55:45,10:55:45,2424,30,,,,8215.96,0
5765050,10:56:30,10:56:30,9046,31,,,,8459.77,0
5765050,10:56:53,10:56:53,6110,32,,,,8532.55,0
5765050,10:57:58,10:57:58,8346,33,,,,8934.86,0
5765050,10:58:28,10:58:28,6112,34,,,,9091.69,0
5765050,10:59:13,10:59:13,10529,35,,,,9330.83,0
5765050,11:00:23,11:00:23,5069,36,,,,9822.97,0
5765050,11:00:44,11:00:44,5070,37,,,,9960.11,0
5765050,11:01:14,11:01:14,5071,38,,,,10150.88,0
5765050,11:01:57,11:01:57,10527,39,,,,10375.69,0
5765050,11:02:36,11:02:36,10526,40,,,,10635.64,0
5765050,11:04:03,11:04:03,5412,41,,,,11197.07,0
5765050,11:04:33,11:04:33,5413,42,,,,11379.78,0
5765050,11:05:06,11:05:06,5414,43,,,,11615.49,0
5765050,11:05:25,11:05:25,5415,44,,,,11745.87,0
5765050,11:05:50,11:05:50,5416,45,,,,11898.45,0
5765050,11:06:29,11:06:29,5417,46,,,,12203.59,0
5765050,11:07:05,11:07:05,5418,47,,,,12375.09,0
5765050,11:08:12,11:08:12,5419,48,,,,12702.56,0
5765050,11:08:35,11:08:35,5420,49,,,,12873.75,0
5765050,11:09:41,11:09:41,4492,50,,,,13199.62,0
5765050,11:10:00,11:10:00,687,51,,,,13295.29,
5765050,11:11:21,11:11:21,3578,52,,,,13569.37,0
5765050,11:12:14,11:12:14,3579,53,,,,13769.91,0
5765050,11:13:10,11:13:10,3580,54,,,,14018.47,0
5765050,11:14:07,11:14:07,2540,55,,,,14251.73,0
5765050,11:14:56,11:14:56,9605,56,,,,14400.28,0
5765050,11:16:07,11:16:07,2541,57,,,,14641.63,0
5765050,11:17:03,11:17:03,9036,58,,,,14843.54,0
5765050,11:20:00,11:20:00,9946,59,,1,,15568.73,
5765060,10:30:00,10:30:00,7095,1,,,1,0,
5765060,10:31:17,10:31:17,9503,2,,,,573.7,0
5765060,10:32:18,10:32:18,2389,3,,,,1137.29,0
5765060,10:33:45,10:33:45,2390,4,,,,1763.45,0
5765060,10:34:26,10:34:26,2391,5,,,,1970.26,0
5765060,10:35:00,10:35:00,2392,6,,,,2151.08,0
5765060,10:35:57,10:35:57,2393,7,,,,2303.59,0
5765060,10:36:33,10:36:33,2394,8,,,,2482.63,0
5765060,10:37:28,10:37:28,2395,9,,,,2699.29,0
5765060,10:37:58,10:37:58,2396,10,,,,2833.78,0
5765060,10:38:40,10:38:40,2397,11,,,,3056.96,0
5765060,10:40:01,10:40:01,2398,12,,,,3527.5,0
5765060,10:41:00,10:41:00,2399,13,,,,3827.11,
5765060,10:42:26,10:42:26,140,14,,,,4133.04,0
5765060,10:43:26,10:43:26,141,15,,,,4405.54,0
5765060,10:44:46,10:44:46,142,16,,,,4770.32,0
5765060,10:45:36,10:45:36,143,17,,,,5021.56,0
5765060,10:46:23,10:46:23,144,18,,,,5254.41,0
5765060,10:47:23,10:47:23,771,19,,,,5562.78,0
5765060,10:48:49,10:48:49,2414,20,,,,5983.6,0
5765060,10:49:31,10:49:31,2415,21,,,,6235.76,0
5765060,10:49:52,10:49:52,2416,22,,,,6322.29,0
5765060,10:50:33,10:50:33,2417,23,,,,6540.7,0
5765060,10:51:33,10:51:33,2418,24,,,,6832.86,0
5765060,10:52:00,10:52:00,2419,25,,,,6942.76,
5765060,10:52:30,10:52:30,2420,26,,,,7126.81,0
5765060,10:53:24,10:53:24,2421,27,,,,7429.85,0
5765060,10:54:24,10:54:24,2422,28,,,,7788.83,0
5765060,10:55:17,10:55:17,2423,29,,,,8086.27,0
5765060,10:55:45,10:55:45,2424,30,,,,8215.96,0
5765060,10:56:30,10:56:30,9046,31,,,,8459.77,0
5765060,10:56:53,10:56:53,6110,32,,,,8532.55,0
5765060,10:57:58,10:57:58,8346,33,,,,8934.86,0
5765060,10:58:28,10:58:28,6112,34,,,,9091.69,0
5765060,10:59:13,10:59:13,10529,35,,,,9330.83,0
5765060,11:00:23,11:00:23,5069,36,,,,9822.97,0
5765060,11:00:44,11:00:44,5070,37,,,,9960.11,0
5765060,11:01:14,11:01:14,5071,38,,,,10150.88,0
5765060,11:01:57,11:01:57,10527,39,,,,10375.69,0
5765060,11:02:36,11:02:36,10526,40,,,,10635.64,0
5765060,11:04:03,11:04:03,5412,41,,,,11197.07,0
5765060,11:04:33,11:04:33,5413,42,,,,11379.78,0
5765060,11:05:06,11:05:06,5414,43,,,,11615.49,0
5765060,11:05:25,11:05:25,5415,44,,,,11745.87,0
5765060,11:05:50,11:05:50,5416,45,,,,11898.45,0
5765060,11:06:29,11:06:29,5417,46,,,,12203.59,0
5765060,11:07:05,11:07:05,5418,47,,,,12375.09,0
5765060,11:08:12,11:08:12,5419,48,,,,12702.56,0
5765060,11:08:35,11:08:35,5420,49,,,,12873.75,0
5765060,11:09:41,11:09:41,4492,50,,,,13199.62,0
5765060,11:10:00,11:10:00,687,51,,,,13295.29,
5765060,11:11:21,11:11:21,3578,52,,,,13569.37,0
5765060,11:12:14,11:12:14,3579,53,,,,13769.91,0
5765060,11:13:10,11:13:10,3580,54,,,,14018.47,0
5765060,11:14:07,11:14:07,2540,55,,,,14251.73,0
5765060,11:14:56,11:14:56,9605,56,,,,14400.28,0
5765060,11:16:07,11:16:07,2541,57,,,,14641.63,0
5765060,11:17:03,11:17:03,9036,58,,,,14843.54,0
5765060,11:20:00,11:20:00,9946,59,,1,,15568.73,
5767090,17:16:00,17:16:00,7095,1,,,1,0,
5767090,17:17:17,17:17:17,9503,2,,,,573.7,0
5767090,17:18:18,17:18:18,2389,3,,,,1137.29,0
5767090,17:19:45,17:19:45,2390,4,,,,1763.45,0
5767090,17:20:26,17:20:26,2391,5,,,,1970.26,0
5767090,17:21:00,17:21:00,2392,6,,,,2151.08,0
5767090,17:21:57,17:21:57,2393,7,,,,2303.59,0
5767090,17:22:33,17:22:33,2394,8,,,,2482.63,0
5767090,17:23:28,17:23:28,2395,9,,,,2699.29,0
5767090,17:23:58,17:23:58,2396,10,,,,2833.78,0
5767090,17:24:40,17:24:40,2397,11,,,,3056.96,0
5767090,17:26:01,17:26:01,2398,12,,,,3527.5,0
5767090,17:27:00,17:27:00,2399,13,,,,3827.11,
5767090,17:28:33,17:28:33,140,14,,,,4133.04,0
5767090,17:29:39,17:29:39,141,15,,,,4405.54,0
5767090,17:31:07,17:31:07,142,16,,,,4770.32,0
5767090,17:32:01,17:32:01,143,17,,,,5021.56,0
5767090,17:32:52,17:32:52,144,18,,,,5254.41,0
5767090,17:33:58,17:33:58,771,19,,,,5562.78,0
5767090,17:35:32,17:35:32,2414,20,,,,5983.6,0
5767090,17:36:17,17:36:17,2415,21,,,,6235.76,0
5767090,17:36:40,17:36:40,2416,22,,,,6322.29,0
5767090,17:37:26,17:37:26,2417,23,,,,6540.7,0
5767090,17:38:31,17:38:31,2418,24,,,,6832.86,0
5767090,17:39:00,17:39:00,2419,25,,,,6942.76,
5767090,17:39:33,17:39:33,2420,26,,,,7126.81,0
5767090,17:40:33,17:40:33,2421,27,,,,7429.85,0
5767090,17:41:40,17:41:40,2422,28,,,,7788.83,0
5767090,17:42:39,17:42:39,2423,29,,,,8086.27,0
5767090,17:43:10,17:43:10,2424,30,,,,8215.96,0
5767090,17:44:00,17:44:00,9046,31,,,,8459.77,0
5767090,17:44:25,17:44:25,6110,32,,,,8532.55,0
5767090,17:45:38,17:45:38,8346,33,,,,8934.86,0
5767090,17:46:12,17:46:12,6112,34,,,,9091.69,0
5767090,17:47:02,17:47:02,10529,35,,,,9330.83,0
5767090,17:48:19,17:48:19,5069,36,,,,9822.97,0
5767090,17:48:42,17:48:42,5070,37,,,,9960.11,0
5767090,17:49:15,17:49:15,5071,38,,,,10150.88,0
5767090,17:50:03,17:50:03,10527,39,,,,10375.69,0
5767090,17:50:47,17:50:47,10526,40,,,,10635.64,0
5767090,17:52:23,17:52:23,5412,41,,,,11197.07,0
5767090,17:52:56,17:52:56,5413,42,,,,11379.78,0
5767090,17:53:34,17:53:34,5414,43,,,,11615.49,0
5767090,17:53:55,17:53:55,5415,44,,,,11745.87,0
5767090,17:54:22,17:54:22,5416,45,,,,11898.45,0
5767090,17:55:06,17:55:06,5417,46,,,,12203.59,0
5767090,17:55:45,17:55:45,5418,47,,,,12375.09,0
5767090,17:57:01,17:57:01,5419,48,,,,12702.56,0
5767090,17:57:26,17:57:26,5420,49,,,,12873.75,0
5767090,17:58:39,17:58:39,4492,50,,,,13199.62,0
5767090,17:59:00,17:59:00,687,51,,,,13295.29,
5767090,18:00:29,18:00:29,3578,52,,,,13569.37,0
5767090,18:01:27,18:01:27,3579,53,,,,13769.91,0
5767090,18:02:29,18:02:29,3580,54,,,,14018.47,0
5767090,18:03:31,18:03:31,2540,55,,,,14251.73,0
5767090,18:04:26,18:04:26,9605,56,,,,14400.28,0
5767090,18:05:43,18:05:43,2541,57,,,,14641.63,0
5767090,18:06:45,18:06:45,9036,58,,,,14843.54,0
5767090,18:10:00,18:10:00,9946,59,,1,,15568.73,
5799020,17:47:00,17:47:00,7095,1,,,1,0,
5799020,17:48:17,17:48:17,9503,2,,,,573.7,0
5799020,17:49:18,17:49:18,2389,3,,,,1137.29,0
5799020,17:50:45,17:50:45,2390,4,,,,1763.45,0
5799020,17:51:26,17:51:26,2391,5,,,,1970.26,0
5799020,17:52:00,17:52:00,2392,6,,,,2151.08,0
5799020,17:52:57,17:52:57,2393,7,,,,2303.59,0
5799020,17:53:33,17:53:33,2394,8,,,,2482.63,0
5799020,17:54:28,17:54:28,2395,9,,,,2699.29,0
5799020,17:54:58,17:54:58,2396,10,,,,2833.78,0
5799020,17:55:40,17:55:40,2397,11,,,,3056.96,0
5799020,17:57:01,17:57:01,2398,12,,,,3527.5,0
5799020,17:58:00,17:58:00,2399,13,,,,3827.11,
5799020,17:59:18,17:59:18,140,14,,,,4133.04,0
5799020,18:00:12,18:00:12,141,15,,,,4405.54,0
5799020,18:01:26,18:01:26,142,16,,,,4770.32,0
5799020,18:02:11,18:02:11,143,17,,,,5021.56,0
5799020,18:02:54,18:02:54,144,18,,,,5254.41,0
5799020,18:03:48,18:03:48,771,19,,,,5562.78,0
5799020,18:05:06,18:05:06,2414,20,,,,5983.6,0
5799020,18:05:44,18:05:44,2415,21,,,,6235.76,0
5799020,18:06:03,18:06:03,2416,22,,,,6322.29,0
5799020,18:06:41,18:06:41,2417,23,,,,6540.7,0
5799020,18:07:36,18:07:36,2418,24,,,,6832.86,0
5799020,18:08:00,18:08:00,2419,25,,,,6942.76,
5799020,18:08:31,18:08:31,2420,26,,,,7126.81,0
5799020,18:09:29,18:09:29,2421,27,,,,7429.85,0
5799020,18:10:32,18:10:32,2422,28,,,,7788.83,0
5799020,18:11:28,18:11:28,2423,29,,,,8086.27,0
5799020,18:11:57,18:11:57,2424,30,,,,8215.96,0
5799020,18:12:45,18:12:45,9046,31,,,,8459.77,0
5799020,18:13:09,18:13:09,6110,32,,,,8532.55,0
5799020,18:14:18,18:14:18,8346,33,,,,8934.86,0
5799020,18:14:50,18:14:50,6112,34,,,,9091.69,0
5799020,18:15:37,18:15:37,10529,35,,,,9330.83,0
5799020,18:16:51,18:16:51,5069,36,,,,9822.97,0
5799020,18:17:13,18:17:13,5070,37,,,,9960.11,0
5799020,18:17:44,18:17:44,5071,38,,,,10150.88,0
5799020,18:18:30,18:18:30,10527,39,,,,10375.69,0
5799020,18:19:12,18:19:12,10526,40,,,,10635.64,0
5799020,18:20:43,18:20:43,5412,41,,,,11197.07,0
5799020,18:21:15,18:21:15,5413,42,,,,11379.78,0
5799020,18:21:50,18:21:50,5414,43,,,,11615.49,0
5799020,18:22:10,18:22:10,5415,44,,,,11745.87,0
5799020,18:22:36,18:22:36,5416,45,,,,11898.45,0
5799020,18:23:17,18:23:17,5417,46,,,,12203.59,0
5799020,18:23:55,18:23:55,5418,47,,,,12375.09,0
5799020,18:25:06,18:25:06,5419,48,,,,12702.56,0
5799020,18:25:30,18:25:30,5420,49,,,,12873.75,0
5799020,18:26:40,18:26:40,4492,50,,,,13199.62,0
5799020,18:27:00,18:27:00,687,51,,,,13295.29,
5799020,18:28:13,18:28:13,3578,52,,,,13569.37,0
5799020,18:29:00,18:29:00,3579,53,,,,13769.91,0
5799020,18:29:51,18:29:51,3580,54,,,,14018.47,0
5799020,18:30:42,18:30:42,2540,55,,,,14251.73,0
5799020,18:31:26,18:31:26,9605,56,,,,14400.28,0
5799020,18:32:30,18:32:30,2541,57,,,,14641.63,0
5799020,18:33:21,18:33:21,9036,58,,,,14843.54,0
5799020,18:36:00,18:36:00,9946,59,,1,,15568.73,
5799030,17:47:00,17:47:00,7095,1,,,1,0,
5799030,17:48:17,17:48:17,9503,2,,,,573.7,0
5799030,17:49:18,17:49:18,2389,3,,,,1137.29,0
5799030,17:50:45,17:50:45,2390,4,,,,1763.45,0
5799030,17:51:26,17:51:26,2391,5,,,,1970.26,0
5799030,17:52:00,17:52:00,2392,6,,,,2151.08,0
5799030,17:52:57,17:52:57,2393,7,,,,2303.59,0
5799030,17:53:33,17:53:33,2394,8,,,,2482.63,0
5799030,17:54:28,17:54:28,2395,9,,,,2699.29,0
5799030,17:54:58,17:54:58,2396,10,,,,2833.78,0
5799030,17:55:40,17:55:40,2397,11,,,,3056.96,0
5799030,17:57:01,17:57:01,2398,12,,,,3527.5,0
5799030,17:58:00,17:58:00,2399,13,,,,3827.11,
5799030,17:59:18,17:59:18,140,14,,,,4133.04,0
5799030,18:00:12,18:00:12,141,15,,,,4405.54,0
5799030,18:01:26,18:01:26,142,16,,,,4770.32,0
5799030,18:02:11,18:02:11,143,17,,,,5021.56,0
5799030,18:02:54,18:02:54,144,18,,,,5254.41,0
5799030,18:03:48,18:03:48,771,19,,,,5562.78,0
5799030,18:05:06,18:05:06,2414,20,,,,5983.6,0
5799030,18:05:44,18:05:44,2415,21,,,,6235.76,0
5799030,18:06:03,18:06:03,2416,22,,,,6322.29,0
5799030,18:06:41,18:06:41,2417,23,,,,6540.7,0
5799030,18:07:36,18:07:36,2418,24,,,,6832.86,0
5799030,18:08:00,18:08:00,2419,25,,,,6942.76,
5799030,18:08:31,18:08:31,2420,26,,,,7126.81,0
5799030,18:09:29,18:09:29,2421,27,,,,7429.85,0
5799030,18:10:32,18:10:32,2422,28,,,,7788.83,0
5799030,18:11:28,18:11:28,2423,29,,,,8086.27,0
5799030,18:11:57,18:11:57,2424,30,,,,8215.96,0
5799030,18:12:45,18:12:45,9046,31,,,,8459.77,0
5799030,18:13:09,18:13:09,6110,32,,,,8532.55,0
5799030,18:14:18,18:14:18,8346,33,,,,8934.86,0
5799030,18:14:50,18:14:50,6112,34,,,,9091.69,0
5799030,18:15:37,18:15:37,10529,35,,,,9330.83,0
5799030,18:16:51,18:16:51,5069,36,,,,9822.97,0
5799030,18:17:13,18:17:13,5070,37,,,,9960.11,0
5799030,18:17:44,18:17:44,5071,38,,,,10150.88,0
5799030,18:18:30,18:18:30,10527,39,,,,10375.69,0
5799030,18:19:12,18:19:12,10526,40,,,,10635.64,0
5799030,18:20:43,18:20:43,5412,41,,,,11197.07,0
5799030,18:21:15,18:21:15,5413,42,,,,11379.78,0
5799030,18:21:50,18:21:50,5414,43,,,,11615.49,0
5799030,18:22:10,18:22:10,5415,44,,,,11745.87,0
5799030,18:22:36,18:22:36,5416,45,,,,11898.45,0
5799030,18:23:17,18:23:17,5417,46,,,,12203.59,0
5799030,18:23:55,18:23:55,5418,47,,,,12375.09,0
5799030,18:25:06,18:25:06,5419,48,,,,12702.56,0
5799030,18:25:30,18:25:30,5420,49,,,,12873.75,0
5799030,18:26:40,18:26:40,4492,50,,,,13199.62,0
5799030,18:27:00,18:27:00,687,51,,,,13295.29,
5799030,18:28:13,18:28:13,3578,52,,,,13569.37,0
5799030,18:29:00,18:29:00,3579,53,,,,13769.91,0
5799030,18:29:51,18:29:51,3580,54,,,,14018.47,0
5799030,18:30:42,18:30:42,2540,55,,,,14251.73,0
5799030,18:31:26,18:31:26,9605,56,,,,14400.28,0
5799030,18:32:30,18:32:30,2541,57,,,,14641.63,0
5799030,18:33:21,18:33:21,9036,58,,,,14843.54,0
5799030,18:36:00,18:36:00,9946,59,,1,,15568.73,
5799040,17:47:00,17:47:00,7095,1,,,1,0,
5799040,17:48:17,17:48:17,9503,2,,,,573.7,0
5799040,17:49:18,17:49:18,2389,3,,,,1137.29,0
5799040,17:50:45,17:50:45,2390,4,,,,1763.45,0
5799040,17:51:26,17:51:26,2391,5,,,,1970.26,0
5799040,17:52:00,17:52:00,2392,6,,,,2151.08,0
5799040,17:52:57,17:52:57,2393,7,,,,2303.59,0
5799040,17:53:33,17:53:33,2394,8,,,,2482.63,0
5799040,17:54:28,17:54:28,2395,9,,,,2699.29,0
5799040,17:54:58,17:54:58,2396,10,,,,2833.78,0
5799040,17:55:40,17:55:40,2397,11,,,,3056.96,0
5799040,17:57:01,17:57:01,2398,12,,,,3527.5,0
5799040,17:58:00,17:58:00,2399,13,,,,3827.11,
5799040,17:59:18,17:59:18,140,14,,,,4133.04,0
5799040,18:00:12,18:00:12,141,15,,,,4405.54,0
5799040,18:01:26,18:01:26,142,16,,,,4770.32,0
5799040,18:02:11,18:02:11,143,17,,,,5021.56,0
5799040,18:02:54,18:02:54,144,18,,,,5254.41,0
5799040,18:03:48,18:03:48,771,19,,,,5562.78,0
5799040,18:05:06,18:05:06,2414,20,,,,5983.6,0
5799040,18:05:44,18:05:44,2415,21,,,,6235.76,0
5799040,18:06:03,18:06:03,2416,22,,,,6322.29,0
5799040,18:06:41,18:06:41,2417,23,,,,6540.7,0
5799040,18:07:36,18:07:36,2418,24,,,,6832.86,0
5799040,18:08:00,18:08:00,2419,25,,,,6942.76,
5799040,18:08:31,18:08:31,2420,26,,,,7126.81,0
5799040,18:09:29,18:09:29,2421,27,,,,7429.85,0
5799040,18:10:32,18:10:32,2422,28,,,,7788.83,0
5799040,18:11:28,18:11:28,2423,29,,,,8086.27,0
5799040,18:11:57,18:11:57,2424,30,,,,8215.96,0
5799040,18:12:45,18:12:45,9046,31,,,,8459.77,0
5799040,18:13:09,18:13:09,6110,32,,,,8532.55,0
5799040,18:14:18,18:14:18,8346,33,,,,8934.86,0
5799040,18:14:50,18:14:50,6112,34,,,,9091.69,0
5799040,18:15:37,18:15:37,10529,35,,,,9330.83,0
5799040,18:16:51,18:16:51,5069,36,,,,9822.97,0
5799040,18:17:13,18:17:13,5070,37,,,,9960.11,0
5799040,18:17:44,18:17:44,5071,38,,,,10150.88,0
5799040,18:18:30,18:18:30,10527,39,,,,10375.69,0
5799040,18:19:12,18:19:12,10526,40,,,,10635.64,0
5799040,18:20:43,18:20:43,5412,41,,,,11197.07,0
5799040,18:21:15,18:21:15,5413,42,,,,11379.78,0
5799040,18:21:50,18:21:50,5414,43,,,,11615.49,0
5799040,18:22:10,18:22:10,5415,44,,,,11745.87,0
5799040,18:22:36,18:22:36,5416,45,,,,11898.45,0
5799040,18:23:17,18:23:17,5417,46,,,,12203.59,0
5799040,18:23:55,18:23:55,5418,47,,,,12375.09,0
5799040,18:25:06,18:25:06,5419,48,,,,12702.56,0
5799040,18:25:30,18:25:30,5420,49,,,,12873.75,0
5799040,18:26:40,18:26:40,4492,50,,,,13199.62,0
5799040,18:27:00,18:27:00,687,51,,,,13295.29,
5799040,18:28:13,18:28:13,3578,52,,,,13569.37,0
5799040,18:29:00,18:29:00,3579,53,,,,13769.91,0
5799040,18:29:51,18:29:51,3580,54,,,,14018.47,0
5799040,18:30:42,18:30:42,2540,55,,,,14251.73,0
5799040,18:31:26,18:31:26,9605,56,,,,14400.28,0
5799040,18:32:30,18:32:30,2541,57,,,,14641.63,0
5799040,18:33:21,18:33:21,9036,58,,,,14843.54,0
5799040,18:36:00,18:36:00,9946,59,,1,,15568.73,
5799050,17:47:00,17:47:00,7095,1,,,1,0,
5799050,17:48:17,17:48:17,9503,2,,,,573.7,0
5799050,17:49:18,17:49:18,2389,3,,,,1137.29,0
5799050,17:50:45,17:50:45,2390,4,,,,1763.45,0
5799050,17:51:26,17:51:26,2391,5,,,,1970.26,0
5799050,17:52:00,17:52:00,2392,6,,,,2151.08,0
5799050,17:52:57,17:52:57,2393,7,,,,2303.59,0
5799050,17:53:33,17:53:33,2394,8,,,,2482.63,0
5799050,17:54:28,17:54:28,2395,9,,,,2699.29,0
5799050,17:54:58,17:54:58,2396,10,,,,2833.78,0
5799050,17:55:40,17:55:40,2397,11,,,,3056.96,0
5799050,17:57:01,17:57:01,2398,12,,,,3527.5,0
5799050,17:58:00,17:58:00,2399,13,,,,3827.11,
5799050,17:59:18,17:59:18,140,14,,,,4133.04,0
5799050,18:00:12,18:00:12,141,15,,,,4405.54,0
5799050,18:01:26,18:01:26,142,16,,,,4770.32,0
5799050,18:02:11,18:02:11,143,17,,,,5021.56,0
5799050,18:02:54,18:02:54,144,18,,,,5254.41,0
5799050,18:03:48,18:03:48,771,19,,,,5562.78,0
5799050,18:05:06,18:05:06,2414,20,,,,5983.6,0
5799050,18:05:44,18:05:44,2415,21,,,,6235.76,0
5799050,18:06:03,18:06:03,2416,22,,,,6322.29,0
5799050,18:06:41,18:06:41,2417,23,,,,6540.7,0
5799050,18:07:36,18:07:36,2418,24,,,,6832.86,0
5799050,18:08:00,18:08:00,2419,25,,,,6942.76,
5799050,18:08:31,18:08:31,2420,26,,,,7126.81,0
5799050,18:09:29,18:09:29,2421,27,,,,7429.85,0
5799050,18:10:32,18:10:32,2422,28,,,,7788.83,0
5799050,18:11:28,18:11:28,2423,29,,,,8086.27,0
5799050,18:11:57,18:11:57,2424,30,,,,8215.96,0
5799050,18:12:45,18:12:45,9046,31,,,,8459.77,0
5799050,18:13:09,18:13:09,6110,32,,,,8532.55,0
5799050,18:14:18,18:14:18,8346,33,,,,8934.86,0
5799050,18:14:50,18:14:50,6112,34,,,,9091.69,0
5799050,18:15:37,18:15:37,10529,35,,,,9330.83,0
5799050,18:16:51,18:16:51,5069,36,,,,9822.97,0
5799050,18:17:13,18:17:13,5070,37,,,,9960.11,0
5799050,18:17:44,18:17:44,5071,38,,,,10150.88,0
5799050,18:18:30,18:18:30,10527,39,,,,10375.69,0
5799050,18:19:12,18:19:12,10526,40,,,,10635.64,0
5799050,18:20:43,18:20:43,5412,41,,,,11197.07,0
5799050,18:21:15,18:21:15,5413,42,,,,11379.78,0
5799050,18:21:50,18:21:50,5414,43,,,,11615.49,0
5799050,18:22:10,18:22:10,5415,44,,,,11745.87,0
5799050,18:22:36,18:22:36,5416,45,,,,11898.45,0
5799050,18:23:17,18:23:17,5417,46,,,,12203.59,0
5799050,18:23:55,18:23:55,5418,47,,,,12375.09,0
5799050,18:25:06,18:25:06,5419,48,,,,12702.56,0
5799050,18:25:30,18:25:30,5420,49,,,,12873.75,0
5799050,18:26:40,18:26:40,4492,50,,,,13199.62,0
5799050,18:27:00,18:27:00,687,51,,,,13295.29,
5799050,18:28:13,18:28:13,3578,52,,,,13569.37,0
5799050,18:29:00,18:29:00,3579,53,,,,13769.91,0
5799050,18:29:51,18:29:51,3580,54,,,,14018.47,0
5799050,18:30:42,18:30:42,2540,55,,,,14251.73,0
5799050,18:31:26,18:31:26,9605,56,,,,14400.28,0
5799050,18:32:30,18:32:30,2541,57,,,,14641.63,0
5799050,18:33:21,18:33:21,9036,58,,,,14843.54,0
5799050,18:36:00,18:36:00,9946,59,,1,,15568.73,
5799060,17:47:00,17:47:00,7095,1,,,1,0,
5799060,17:48:17,17:48:17,9503,2,,,,573.7,0
5799060,17:49:18,17:49:18,2389,3,,,,1137.29,0
5799060,17:50:45,17:50:45,2390,4,,,,1763.45,0
5799060,17:51:26,17:51:26,2391,5,,,,1970.26,0
5799060,17:52:00,17:52:00,2392,6,,,,2151.08,0
5799060,17:52:57,17:52:57,2393,7,,,,2303.59,0
5799060,17:53:33,17:53:33,2394,8,,,,2482.63,0
5799060,17:54:28,17:54:28,2395,9,,,,2699.29,0
5799060,17:54:58,17:54:58,2396,10,,,,2833.78,0
5799060,17:55:40,17:55:40,2397,11,,,,3056.96,0
5799060,17:57:01,17:57:01,2398,12,,,,3527.5,0
5799060,17:58:00,17:58:00,2399,13,,,,3827.11,
5799060,17:59:18,17:59:18,140,14,,,,4133.04,0
5799060,18:00:12,18:00:12,141,15,,,,4405.54,0
5799060,18:01:26,18:01:26,142,16,,,,4770.32,0
5799060,18:02:11,18:02:11,143,17,,,,5021.56,0
5799060,18:02:54,18:02:54,144,18,,,,5254.41,0
5799060,18:03:48,18:03:48,771,19,,,,5562.78,0
5799060,18:05:06,18:05:06,2414,20,,,,5983.6,0
5799060,18:05:44,18:05:44,2415,21,,,,6235.76,0
5799060,18:06:03,18:06:03,2416,22,,,,6322.29,0
5799060,18:06:41,18:06:41,2417,23,,,,6540.7,0
5799060,18:07:36,18:07:36,2418,24,,,,6832.86,0
5799060,18:08:00,18:08:00,2419,25,,,,6942.76,
5799060,18:08:31,18:08:31,2420,26,,,,7126.81,0
5799060,18:09:29,18:09:29,2421,27,,,,7429.85,0
5799060,18:10:32,18:10:32,2422,28,,,,7788.83,0
5799060,18:11:28,18:11:28,2423,29,,,,8086.27,0
5799060,18:11:57,18:11:57,2424,30,,,,8215.96,0
5799060,18:12:45,18:12:45,9046,31,,,,8459.77,0
5799060,18:13:09,18:13:09,6110,32,,,,8532.55,0
5799060,18:14:18,18:14:18,8346,33,,,,8934.86,0
5799060,18:14:50,18:14:50,6112,34,,,,9091.69,0
5799060,18:15:37,18:15:37,10529,35,,,,9330.83,0
5799060,18:16:51,18:16:51,5069,36,,,,9822.97,0
5799060,18:17:13,18:17:13,5070,37,,,,9960.11,0
5799060,18:17:44,18:17:44,5071,38,,,,10150.88,0
5799060,18:18:30,18:18:30,10527,39,,,,10375.69,0
5799060,18:19:12,18:19:12,10526,40,,,,10635.64,0
5799060,18:20:43,18:20:43,5412,41,,,,11197.07,0
5799060,18:21:15,18:21:15,5413,42,,,,11379.78,0
5799060,18:21:50,18:21:50,5414,43,,,,11615.49,0
5799060,18:22:10,18:22:10,5415,44,,,,11745.87,0
5799060,18:22:36,18:22:36,5416,45,,,,11898.45,0
5799060,18:23:17,18:23:17,5417,46,,,,12203.59,0
5799060,18:23:55,18:23:55,5418,47,,,,12375.09,0
5799060,18:25:06,18:25:06,5419,48,,,,12702.56,0
5799060,18:25:30,18:25:30,5420,49,,,,12873.75,0
5799060,18:26:40,18:26:40,4492,50,,,,13199.62,0
5799060,18:27:00,18:27:00,687,51,,,,13295.29,
5799060,18:28:13,18:28:13,3578,52,,,,13569.37,0
5799060,18:29:00,18:29:00,3579,53,,,,13769.91,0
5799060,18:29:51,18:29:51,3580,54,,,,14018.47,0
5799060,18:30:42,18:30:42,2540,55,,,,14251.73,0
5799060,18:31:26,18:31:26,9605,56,,,,14400.28,0
5799060,18:32:30,18:32:30,2541,57,,,,14641.63,0
5799060,18:33:21,18:33:21,9036,58,,,,14843.54,0
5799060,18:36:00,18:36:00,9946,59,,1,,15568.73,
5820090,08:45:00,08:45:00,7095,1,,,1,0,
5820090,08:46:17,08:46:17,9503,2,,,,573.7,0
5820090,08:47:18,08:47:18,2389,3,,,,1137.29,0
5820090,08:48:45,08:48:45,2390,4,,,,1763.45,0
5820090,08:49:26,08:49:26,2391,5,,,,1970.26,0
5820090,08:50:00,08:50:00,2392,6,,,,2151.08,0
5820090,08:50:57,08:50:57,2393,7,,,,2303.59,0
5820090,08:51:33,08:51:33,2394,8,,,,2482.63,0
5820090,08:52:28,08:52:28,2395,9,,,,2699.29,0
5820090,08:52:58,08:52:58,2396,10,,,,2833.78,0
5820090,08:53:40,08:53:40,2397,11,,,,3056.96,0
5820090,08:55:01,08:55:01,2398,12,,,,3527.5,0
5820090,08:56:00,08:56:00,2399,13,,,,3827.11,
5820090,08:57:02,08:57:02,140,14,,,,4133.04,0
5820090,08:57:46,08:57:46,141,15,,,,4405.54,0
5820090,08:58:45,08:58:45,142,16,,,,4770.32,0
5820090,08:59:21,08:59:21,143,17,,,,5021.56,0
5820090,08:59:55,08:59:55,144,18,,,,5254.41,0
5820090,09:00:38,09:00:38,771,19,,,,5562.78,0
5820090,09:01:41,09:01:41,2414,20,,,,5983.6,0
5820090,09:02:11,09:02:11,2415,21,,,,6235.76,0
5820090,09:02:27,09:02:27,2416,22,,,,6322.29,0
5820090,09:02:57,09:02:57,2417,23,,,,6540.7,0
5820090,09:03:41,09:03:41,2418,24,,,,6832.86,0
5820090,09:04:00,09:04:00,2419,25,,,,6942.76,
5820090,09:04:30,09:04:30,2420,26,,,,7126.81,0
5820090,09:05:24,09:05:24,2421,27,,,,7429.85,0
5820090,09:06:24,09:06:24,2422,28,,,,7788.83,0
5820090,09:07:17,09:07:17,2423,29,,,,8086.27,0
5820090,09:07:45,09:07:45,2424,30,,,,8215.96,0
5820090,09:08:30,09:08:30,9046,31,,,,8459.77,0
5820090,09:08:53,09:08:53,6110,32,,,,8532.55,0
5820090,09:09:58,09:09:58,8346,33,,,,8934.86,0
5820090,09:10:28,09:10:28,6112,34,,,,9091.69,0
5820090,09:11:13,09:11:13,10529,35,,,,9330.83,0
5820090,09:12:23,09:12:23,5069,36,,,,9822.97,0
5820090,09:12:44,09:12:44,5070,37,,,,9960.11,0
5820090,09:13:14,09:13:14,5071,38,,,,10150.88,0
5820090,09:13:57,09:13:57,10527,39,,,,10375.69,0
5820090,09:14:36,09:14:36,10526,40,,,,10635.64,0
5820090,09:16:03,09:16:03,5412,41,,,,11197.07,0
5820090,09:16:33,09:16:33,5413,42,,,,11379.78,0
5820090,09:17:06,09:17:06,5414,43,,,,11615.49,0
5820090,09:17:25,09:17:25,5415,44,,,,11745.87,0
5820090,09:17:50,09:17:50,5416,45,,,,11898.45,0
5820090,09:18:29,09:18:29,5417,46,,,,12203.59,0
5820090,09:19:05,09:19:05,5418,47,,,,12375.09,0
5820090,09:20:12,09:20:12,5419,48,,,,12702.56,0
5820090,09:20:35,09:20:35,5420,49,,,,12873.75,0
5820090,09:21:41,09:21:41,4492,50,,,,13199.62,0
5820090,09:22:00,09:22:00,687,51,,,,13295.29,
5820090,09:23:21,09:23:21,3578,52,,,,13569.37,0
5820090,09:24:14,09:24:14,3579,53,,,,13769.91,0
5820090,09:25:10,09:25:10,3580,54,,,,14018.47,0
5820090,09:26:07,09:26:07,2540,55,,,,14251.73,0
5820090,09:26:56,09:26:56,9605,56,,,,14400.28,0
5820090,09:28:07,09:28:07,2541,57,,,,14641.63,0
5820090,09:29:03,09:29:03,9036,58,,,,14843.54,0
5820090,09:32:00,09:32:00,9946,59,,1,,15568.73,
5928090,16:27:00,16:27:00,7095,1,,,1,0,
5928090,16:28:24,16:28:24,9503,2,,,,573.7,0
5928090,16:29:30,16:29:30,2389,3,,,,1137.29,0
5928090,16:31:05,16:31:05,2390,4,,,,1763.45,0
5928090,16:31:50,16:31:50,2391,5,,,,1970.26,0
5928090,16:32:28,16:32:28,2392,6,,,,2151.08,0
5928090,16:33:29,16:33:29,2393,7,,,,2303.59,0
5928090,16:34:09,16:34:09,2394,8,,,,2482.63,0
5928090,16:35:08,16:35:08,2395,9,,,,2699.29,0
5928090,16:35:41,16:35:41,2396,10,,,,2833.78,0
5928090,16:36:27,16:36:27,2397,11,,,,3056.96,0
5928090,16:37:56,16:37:56,2398,12,,,,3527.5,0
5928090,16:39:00,16:39:00,2399,13,,,,3827.11,
5928090,16:40:33,16:40:33,140,14,,,,4133.04,0
5928090,16:41:39,16:41:39,141,15,,,,4405.54,0
5928090,16:43:07,16:43:07,142,16,,,,4770.32,0
5928090,16:44:01,16:44:01,143,17,,,,5021.56,0
5928090,16:44:52,16:44:52,144,18,,,,5254.41,0
5928090,16:45:58,16:45:58,771,19,,,,5562.78,0
5928090,16:47:32,16:47:32,2414,20,,,,5983.6,0
5928090,16:48:17,16:48:17,2415,21,,,,6235.76,0
5928090,16:48:40,16:48:40,2416,22,,,,6322.29,0
5928090,16:49:26,16:49:26,2417,23,,,,6540.7,0
5928090,16:50:31,16:50:31,2418,24,,,,6832.86,0
5928090,16:51:00,16:51:00,2419,25,,,,6942.76,
5928090,16:51:36,16:51:36,2420,26,,,,7126.81,0
5928090,16:52:43,16:52:43,2421,27,,,,7429.85,0
5928090,16:53:56,16:53:56,2422,28,,,,7788.83,0
5928090,16:55:01,16:55:01,2423,29,,,,8086.27,0
5928090,16:55:35,16:55:35,2424,30,,,,8215.96,0
5928090,16:56:30,16:56:30,9046,31,,,,8459.77,0
5928090,16:56:58,16:56:58,6110,32,,,,8532.55,0
5928090,16:58:18,16:58:18,8346,33,,,,8934.86,0
5928090,16:58:55,16:58:55,6112,34,,,,9091.69,0
5928090,16:59:50,16:59:50,10529,35,,,,9330.83,0
5928090,17:01:15,17:01:15,5069,36,,,,9822.97,0
5928090,17:01:40,17:01:40,5070,37,,,,9960.11,0
5928090,17:02:17,17:02:17,5071,38,,,,10150.88,0
5928090,17:03:10,17:03:10,10527,39,,,,10375.69,0
5928090,17:03:58,17:03:58,10526,40,,,,10635.64,0
5928090,17:05:43,17:05:43,5412,41,,,,11197.07,0
5928090,17:06:20,17:06:20,5413,42,,,,11379.78,0
5928090,17:07:01,17:07:01,5414,43,,,,11615.49,0
5928090,17:07:24,17:07:24,5415,44,,,,11745.87,0
5928090,17:07:54,17:07:54,5416,45,,,,11898.45,0
5928090,17:08:42,17:08:42,5417,46,,,,12203.59,0
5928090,17:09:26,17:09:26,5418,47,,,,12375.09,0
5928090,17:10:49,17:10:49,5419,48,,,,12702.56,0
5928090,17:11:16,17:11:16,5420,49,,,,12873.75,0
5928090,17:12:37,17:12:37,4492,50,,,,13199.62,0
5928090,17:13:00,17:13:00,687,51,,,,13295.29,
5928090,17:14:37,17:14:37,3578,52,,,,13569.37,0
5928090,17:15:40,17:15:40,3579,53,,,,13769.91,0
5928090,17:16:48,17:16:48,3580,54,,,,14018.47,0
5928090,17:17:56,17:17:56,2540,55,,,,14251.73,0
5928090,17:18:55,17:18:55,9605,56,,,,14400.28,0
5928090,17:20:20,17:20:20,2541,57,,,,14641.63,0
5928090,17:21:28,17:21:28,9036,58,,,,14843.54,0
5928090,17:25:00,17:25:00,9946,59,,1,,15568.73,
6168020,16:14:00,16:14:00,7095,1,,,1,0,
6168020,16:15:24,16:15:24,9503,2,,,,573.7,0
6168020,16:16:30,16:16:30,2389,3,,,,1137.29,0
6168020,16:18:05,16:18:05,2390,4,,,,1763.45,0
6168020,16:18:50,16:18:50,2391,5,,,,1970.26,0
6168020,16:19:28,16:19:28,2392,6,,,,2151.08,0
6168020,16:20:29,16:20:29,2393,7,,,,2303.59,0
6168020,16:21:09,16:21:09,2394,8,,,,2482.63,0
6168020,16:22:08,16:22:08,2395,9,,,,2699.29,0
6168020,16:22:41,16:22:41,2396,10,,,,2833.78,0
6168020,16:23:27,16:23:27,2397,11,,,,3056.96,0
6168020,16:24:56,16:24:56,2398,12,,,,3527.5,0
6168020,16:26:00,16:26:00,2399,13,,,,3827.11,
6168020,16:27:33,16:27:33,140,14,,,,4133.04,0
6168020,16:28:39,16:28:39,141,15,,,,4405.54,0
6168020,16:30:07,16:30:07,142,16,,,,4770.32,0
6168020,16:31:01,16:31:01,143,17,,,,5021.56,0
6168020,16:31:52,16:31:52,144,18,,,,5254.41,0
6168020,16:32:58,16:32:58,771,19,,,,5562.78,0
6168020,16:34:32,16:34:32,2414,20,,,,5983.6,0
6168020,16:35:17,16:35:17,2415,21,,,,6235.76,0
6168020,16:35:40,16:35:40,2416,22,,,,6322.29,0
6168020,16:36:26,16:36:26,2417,23,,,,6540.7,0
6168020,16:37:31,16:37:31,2418,24,,,,6832.86,0
6168020,16:38:00,16:38:00,2419,25,,,,6942.76,
6168020,16:38:36,16:38:36,2420,26,,,,7126.81,0
6168020,16:39:43,16:39:43,2421,27,,,,7429.85,0
6168020,16:40:56,16:40:56,2422,28,,,,7788.83,0
6168020,16:42:01,16:42:01,2423,29,,,,8086.27,0
6168020,16:42:35,16:42:35,2424,30,,,,8215.96,0
6168020,16:43:30,16:43:30,9046,31,,,,8459.77,0
6168020,16:43:58,16:43:58,6110,32,,,,8532.55,0
6168020,16:45:18,16:45:18,8346,33,,,,8934.86,0
6168020,16:45:55,16:45:55,6112,34,,,,9091.69,0
6168020,16:46:50,16:46:50,10529,35,,,,9330.83,0
6168020,16:48:15,16:48:15,5069,36,,,,9822.97,0
6168020,16:48:40,16:48:40,5070,37,,,,9960.11,0
6168020,16:49:17,16:49:17,5071,38,,,,10150.88,0
6168020,16:50:10,16:50:10,10527,39,,,,10375.69,0
6168020,16:50:58,16:50:58,10526,40,,,,10635.64,0
6168020,16:52:43,16:52:43,5412,41,,,,11197.07,0
6168020,16:53:20,16:53:20,5413,42,,,,11379.78,0
6168020,16:54:01,16:54:01,5414,43,,,,11615.49,0
6168020,16:54:24,16:54:24,5415,44,,,,11745.87,0
6168020,16:54:54,16:54:54,5416,45,,,,11898.45,0
6168020,16:55:42,16:55:42,5417,46,,,,12203.59,0
6168020,16:56:26,16:56:26,5418,47,,,,12375.09,0
6168020,16:57:49,16:57:49,5419,48,,,,12702.56,0
6168020,16:58:16,16:58:16,5420,49,,,,12873.75,0
6168020,16:59:37,16:59:37,4492,50,,,,13199.62,0
6168020,17:00:00,17:00:00,687,51,,,,13295.29,
6168020,17:01:37,17:01:37,3578,52,,,,13569.37,0
6168020,17:02:40,17:02:40,3579,53,,,,13769.91,0
6168020,17:03:48,17:03:48,3580,54,,,,14018.47,0
6168020,17:04:56,17:04:56,2540,55,,,,14251.73,0
6168020,17:05:55,17:05:55,9605,56,,,,14400.28,0
6168020,17:07:20,17:07:20,2541,57,,,,14641.63,0
6168020,17:08:28,17:08:28,9036,58,,,,14843.54,0
6168020,17:12:00,17:12:00,9946,59,,1,,15568.73,
6168030,16:14:00,16:14:00,7095,1,,,1,0,
6168030,16:15:24,16:15:24,9503,2,,,,573.7,0
6168030,16:16:30,16:16:30,2389,3,,,,1137.29,0
6168030,16:18:05,16:18:05,2390,4,,,,1763.45,0
6168030,16:18:50,16:18:50,2391,5,,,,1970.26,0
6168030,16:19:28,16:19:28,2392,6,,,,2151.08,0
6168030,16:20:29,16:20:29,2393,7,,,,2303.59,0
6168030,16:21:09,16:21:09,2394,8,,,,2482.63,0
6168030,16:22:08,16:22:08,2395,9,,,,2699.29,0
6168030,16:22:41,16:22:41,2396,10,,,,2833.78,0
6168030,16:23:27,16:23:27,2397,11,,,,3056.96,0
6168030,16:24:56,16:24:56,2398,12,,,,3527.5,0
6168030,16:26:00,16:26:00,2399,13,,,,3827.11,
6168030,16:27:33,16:27:33,140,14,,,,4133.04,0
6168030,16:28:39,16:28:39,141,15,,,,4405.54,0
6168030,16:30:07,16:30:07,142,16,,,,4770.32,0
6168030,16:31:01,16:31:01,143,17,,,,5021.56,0
6168030,16:31:52,16:31:52,144,18,,,,5254.41,0
6168030,16:32:58,16:32:58,771,19,,,,5562.78,0
6168030,16:34:32,16:34:32,2414,20,,,,5983.6,0
6168030,16:35:17,16:35:17,2415,21,,,,6235.76,0
6168030,16:35:40,16:35:40,2416,22,,,,6322.29,0
6168030,16:36:26,16:36:26,2417,23,,,,6540.7,0
6168030,16:37:31,16:37:31,2418,24,,,,6832.86,0
6168030,16:38:00,16:38:00,2419,25,,,,6942.76,
6168030,16:38:36,16:38:36,2420,26,,,,7126.81,0
6168030,16:39:43,16:39:43,2421,27,,,,7429.85,0
6168030,16:40:56,16:40:56,2422,28,,,,7788.83,0
6168030,16:42:01,16:42:01,2423,29,,,,8086.27,0
6168030,16:42:35,16:42:35,2424,30,,,,8215.96,0
6168030,16:43:30,16:43:30,9046,31,,,,8459.77,0
6168030,16:43:58,16:43:58,6110,32,,,,8532.55,0
6168030,16:45:18,16:45:18,8346,33,,,,8934.86,0
6168030,16:45:55,16:45:55,6112,34,,,,9091.69,0
6168030,16:46:50,16:46:50,10529,35,,,,9330.83,0
6168030,16:48:15,16:48:15,5069,36,,,,9822.97,0
6168030,16:48:40,16:48:40,5070,37,,,,9960.11,0
6168030,16:49:17,16:49:17,5071,38,,,,10150.88,0
6168030,16:50:10,16:50:10,10527,39,,,,10375.69,0
6168030,16:50:58,16:50:58,10526,40,,,,10635.64,0
6168030,16:52:43,16:52:43,5412,41,,,,11197.07,0
6168030,16:53:20,16:53:20,5413,42,,,,11379.78,0
6168030,16:54:01,16:54:01,5414,43,,,,11615.49,0
6168030,16:54:24,16:54:24,5415,44,,,,11745.87,0
6168030,16:54:54,16:54:54,5416,45,,,,11898.45,0
6168030,16:55:42,16:55:42,5417,46,,,,12203.59,0
6168030,16:56:26,16:56:26,5418,47,,,,12375.09,0
6168030,16:57:49,16:57:49,5419,48,,,,12702.56,0
6168030,16:58:16,16:58:16,5420,49,,,,12873.75,0
6168030,16:59:37,16:59:37,4492,50,,,,13199.62,0
6168030,17:00:00,17:00:00,687,51,,,,13295.29,
6168030,17:01:37,17:01:37,3578,52,,,,13569.37,0
6168030,17:02:40,17:02:40,3579,53,,,,13769.91,0
6168030,17:03:48,17:03:48,3580,54,,,,14018.47,0
6168030,17:04:56,17:04:56,2540,55,,,,14251.73,0
6168030,17:05:55,17:05:55,9605,56,,,,14400.28,0
6168030,17:07:20,17:07:20,2541,57,,,,14641.63,0
6168030,17:08:28,17:08:28,9036,58,,,,14843.54,0
6168030,17:12:00,17:12:00,9946,59,,1,,15568.73,
6168040,16:14:00,16:14:00,7095,1,,,1,0,
6168040,16:15:24,16:15:24,9503,2,,,,573.7,0
6168040,16:16:30,16:16:30,2389,3,,,,1137.29,0
6168040,16:18:05,16:18:05,2390,4,,,,1763.45,0
6168040,16:18:50,16:18:50,2391,5,,,,1970.26,0
6168040,16:19:28,16:19:28,2392,6,,,,2151.08,0
6168040,16:20:29,16:20:29,2393,7,,,,2303.59,0
6168040,16:21:09,16:21:09,2394,8,,,,2482.63,0
6168040,16:22:08,16:22:08,2395,9,,,,2699.29,0
6168040,16:22:41,16:22:41,2396,10,,,,2833.78,0
6168040,16:23:27,16:23:27,2397,11,,,,3056.96,0
6168040,16:24:56,16:24:56,2398,12,,,,3527.5,0
6168040,16:26:00,16:26:00,2399,13,,,,3827.11,
6168040,16:27:33,16:27:33,140,14,,,,4133.04,0
6168040,16:28:39,16:28:39,141,15,,,,4405.54,0
6168040,16:30:07,16:30:07,142,16,,,,4770.32,0
6168040,16:31:01,16:31:01,143,17,,,,5021.56,0
6168040,16:31:52,16:31:52,144,18,,,,5254.41,0
6168040,16:32:58,16:32:58,771,19,,,,5562.78,0
6168040,16:34:32,16:34:32,2414,20,,,,5983.6,0
6168040,16:35:17,16:35:17,2415,21,,,,6235.76,0
6168040,16:35:40,16:35:40,2416,22,,,,6322.29,0
6168040,16:36:26,16:36:26,2417,23,,,,6540.7,0
6168040,16:37:31,16:37:31,2418,24,,,,6832.86,0
6168040,16:38:00,16:38:00,2419,25,,,,6942.76,
6168040,16:38:36,16:38:36,2420,26,,,,7126.81,0
6168040,16:39:43,16:39:43,2421,27,,,,7429.85,0
6168040,16:40:56,16:40:56,2422,28,,,,7788.83,0
6168040,16:42:01,16:42:01,2423,29,,,,8086.27,0
6168040,16:42:35,16:42:35,2424,30,,,,8215.96,0
6168040,16:43:30,16:43:30,9046,31,,,,8459.77,0
6168040,16:43:58,16:43:58,6110,32,,,,8532.55,0
6168040,16:45:18,16:45:18,8346,33,,,,8934.86,0
6168040,16:45:55,16:45:55,6112,34,,,,9091.69,0
6168040,16:46:50,16:46:50,10529,35,,,,9330.83,0
6168040,16:48:15,16:48:15,5069,36,,,,9822.97,0
6168040,16:48:40,16:48:40,5070,37,,,,9960.11,0
6168040,16:49:17,16:49:17,5071,38,,,,10150.88,0
6168040,16:50:10,16:50:10,10527,39,,,,10375.69,0
6168040,16:50:58,16:50:58,10526,40,,,,10635.64,0
6168040,16:52:43,16:52:43,5412,41,,,,11197.07,0
6168040,16:53:20,16:53:20,5413,42,,,,11379.78,0
6168040,16:54:01,16:54:01,5414,43,,,,11615.49,0
6168040,16:54:24,16:54:24,5415,44,,,,11745.87,0
6168040,16:54:54,16:54:54,5416,45,,,,11898.45,0
6168040,16:55:42,16:55:42,5417,46,,,,12203.59,0
6168040,16:56:26,16:56:26,5418,47,,,,12375.09,0
6168040,16:57:49,16:57:49,5419,48,,,,12702.56,0
6168040,16:58:16,16:58:16,5420,49,,,,12873.75,0
6168040,16:59:37,16:59:37,4492,50,,,,13199.62,0
6168040,17:00:00,17:00:00,687,51,,,,13295.29,
6168040,17:01:37,17:01:37,3578,52,,,,13569.37,0
6168040,17:02:40,17:02:40,3579,53,,,,13769.91,0
6168040,17:03:48,17:03:48,3580,54,,,,14018.47,0
6168040,17:04:56,17:04:56,2540,55,,,,14251.73,0
6168040,17:05:55,17:05:55,9605,56,,,,14400.28,0
6168040,17:07:20,17:07:20,2541,57,,,,14641.63,0
6168040,17:08:28,17:08:28,9036,58,,,,14843.54,0
6168040,17:12:00,17:12:00,9946,59,,1,,15568.73,
6168050,16:14:00,16:14:00,7095,1,,,1,0,
6168050,16:15:24,16:15:24,9503,2,,,,573.7,0
6168050,16:16:30,16:16:30,2389,3,,,,1137.29,0
6168050,16:18:05,16:18:05,2390,4,,,,1763.45,0
6168050,16:18:50,16:18:50,2391,5,,,,1970.26,0
6168050,16:19:28,16:19:28,2392,6,,,,2151.08,0
6168050,16:20:29,16:20:29,2393,7,,,,2303.59,0
6168050,16:21:09,16:21:09,2394,8,,,,2482.63,0
6168050,16:22:08,16:22:08,2395,9,,,,2699.29,0
6168050,16:22:41,16:22:41,2396,10,,,,2833.78,0
6168050,16:23:27,16:23:27,2397,11,,,,3056.96,0
6168050,16:24:56,16:24:56,2398,12,,,,3527.5,0
6168050,16:26:00,16:26:00,2399,13,,,,3827.11,
6168050,16:27:33,16:27:33,140,14,,,,4133.04,0
6168050,16:28:39,16:28:39,141,15,,,,4405.54,0
6168050,16:30:07,16:30:07,142,16,,,,4770.32,0
6168050,16:31:01,16:31:01,143,17,,,,5021.56,0
6168050,16:31:52,16:31:52,144,18,,,,5254.41,0
6168050,16:32:58,16:32:58,771,19,,,,5562.78,0
6168050,16:34:32,16:34:32,2414,20,,,,5983.6,0
6168050,16:35:17,16:35:17,2415,21,,,,6235.76,0
6168050,16:35:40,16:35:40,2416,22,,,,6322.29,0
6168050,16:36:26,16:36:26,2417,23,,,,6540.7,0
6168050,16:37:31,16:37:31,2418,24,,,,6832.86,0
6168050,16:38:00,16:38:00,2419,25,,,,6942.76,
6168050,16:38:36,16:38:36,2420,26,,,,7126.81,0
6168050,16:39:43,16:39:43,2421,27,,,,7429.85,0
6168050,16:40:56,16:40:56,2422,28,,,,7788.83,0
6168050,16:42:01,16:42:01,2423,29,,,,8086.27,0
6168050,16:42:35,16:42:35,2424,30,,,,8215.96,0
6168050,16:43:30,16:43:30,9046,31,,,,8459.77,0
6168050,16:43:58,16:43:58,6110,32,,,,8532.55,0
6168050,16:45:18,16:45:18,8346,33,,,,8934.86,0
6168050,16:45:55,16:45:55,6112,34,,,,9091.69,0
6168050,16:46:50,16:46:50,10529,35,,,,9330.83,0
6168050,16:48:15,16:48:15,5069,36,,,,9822.97,0
6168050,16:48:40,16:48:40,5070,37,,,,9960.11,0
6168050,16:49:17,16:49:17,5071,38,,,,10150.88,0
6168050,16:50:10,16:50:10,10527,39,,,,10375.69,0
6168050,16:50:58,16:50:58,10526,40,,,,10635.64,0
6168050,16:52:43,16:52:43,5412,41,,,,11197.07,0
6168050,16:53:20,16:53:20,5413,42,,,,11379.78,0
6168050,16:54:01,16:54:01,5414,43,,,,11615.49,0
6168050,16:54:24,16:54:24,5415,44,,,,11745.87,0
6168050,16:54:54,16:54:54,5416,45,,,,11898.45,0
6168050,16:55:42,16:55:42,5417,46,,,,12203.59,0
6168050,16:56:26,16:56:26,5418,47,,,,12375.09,0
6168050,16:57:49,16:57:49,5419,48,,,,12702.56,0
6168050,16:58:16,16:58:16,5420,49,,,,12873.75,0
6168050,16:59:37,16:59:37,4492,50,,,,13199.62,0
6168050,17:00:00,17:00:00,687,51,,,,13295.29,
6168050,17:01:37,17:01:37,3578,52,,,,13569.37,0
6168050,17:02:40,17:02:40,3579,53,,,,13769.91,0
6168050,17:03:48,17:03:48,3580,54,,,,14018.47,0
6168050,17:04:56,17:04:56,2540,55,,,,14251.73,0
6168050,17:05:55,17:05:55,9605,56,,,,14400.28,0
6168050,17:07:20,17:07:20,2541,57,,,,14641.63,0
6168050,17:08:28,17:08:28,9036,58,,,,14843.54,0
6168050,17:12:00,17:12:00,9946,59,,1,,15568.73,
6168060,16:14:00,16:14:00,7095,1,,,1,0,
6168060,16:15:24,16:15:24,9503,2,,,,573.7,0
6168060,16:16:30,16:16:30,2389,3,,,,1137.29,0
6168060,16:18:05,16:18:05,2390,4,,,,1763.45,0
6168060,16:18:50,16:18:50,2391,5,,,,1970.26,0
6168060,16:19:28,16:19:28,2392,6,,,,2151.08,0
6168060,16:20:29,16:20:29,2393,7,,,,2303.59,0
6168060,16:21:09,16:21:09,2394,8,,,,2482.63,0
6168060,16:22:08,16:22:08,2395,9,,,,2699.29,0
6168060,16:22:41,16:22:41,2396,10,,,,2833.78,0
6168060,16:23:27,16:23:27,2397,11,,,,3056.96,0
6168060,16:24:56,16:24:56,2398,12,,,,3527.5,0
6168060,16:26:00,16:26:00,2399,13,,,,3827.11,
6168060,16:27:33,16:27:33,140,14,,,,4133.04,0
6168060,16:28:39,16:28:39,141,15,,,,4405.54,0
6168060,16:30:07,16:30:07,142,16,,,,4770.32,0
6168060,16:31:01,16:31:01,143,17,,,,5021.56,0
6168060,16:31:52,16:31:52,144,18,,,,5254.41,0
6168060,16:32:58,16:32:58,771,19,,,,5562.78,0
6168060,16:34:32,16:34:32,2414,20,,,,5983.6,0
6168060,16:35:17,16:35:17,2415,21,,,,6235.76,0
6168060,16:35:40,16:35:40,2416,22,,,,6322.29,0
6168060,16:36:26,16:36:26,2417,23,,,,6540.7,0
6168060,16:37:31,16:37:31,2418,24,,,,6832.86,0
6168060,16:38:00,16:38:00,2419,25,,,,6942.76,
6168060,16:38:36,16:38:36,2420,26,,,,7126.81,0
6168060,16:39:43,16:39:43,2421,27,,,,7429.85,0
6168060,16:40:56,16:40:56,2422,28,,,,7788.83,0
6168060,16:42:01,16:42:01,2423,29,,,,8086.27,0
6168060,16:42:35,16:42:35,2424,30,,,,8215.96,0
6168060,16:43:30,16:43:30,9046,31,,,,8459.77,0
6168060,16:43:58,16:43:58,6110,32,,,,8532.55,0
6168060,16:45:18,16:45:18,8346,33,,,,8934.86,0
6168060,16:45:55,16:45:55,6112,34,,,,9091.69,0
6168060,16:46:50,16:46:50,10529,35,,,,9330.83,0
6168060,16:48:15,16:48:15,5069,36,,,,9822.97,0
6168060,16:48:40,16:48:40,5070,37,,,,9960.11,0
6168060,16:49:17,16:49:17,5071,38,,,,10150.88,0
6168060,16:50:10,16:50:10,10527,39,,,,10375.69,0
6168060,16:50:58,16:50:58,10526,40,,,,10635.64,0
6168060,16:52:43,16:52:43,5412,41,,,,11197.07,0
6168060,16:53:20,16:53:20,5413,42,,,,11379.78,0
6168060,16:54:01,16:54:01,5414,43,,,,11615.49,0
6168060,16:54:24,16:54:24,5415,44,,,,11745.87,0
6168060,16:54:54,16:54:54,5416,45,,,,11898.45,0
6168060,16:55:42,16:55:42,5417,46,,,,12203.59,0
6168060,16:56:26,16:56:26,5418,47,,,,12375.09,0
6168060,16:57:49,16:57:49,5419,48,,,,12702.56,0
6168060,16:58:16,16:58:16,5420,49,,,,12873.75,0
6168060,16:59:37,16:59:37,4492,50,,,,13199.62,0
6168060,17:00:00,17:00:00,687,51,,,,13295.29,
6168060,17:01:37,17:01:37,3578,52,,,,13569.37,0
6168060,17:02:40,17:02:40,3579,53,,,,13769.91,0
6168060,17:03:48,17:03:48,3580,54,,,,14018.47,0
6168060,17:04:56,17:04:56,2540,55,,,,14251.73,0
6168060,17:05:55,17:05:55,9605,56,,,,14400.28,0
6168060,17:07:20,17:07:20,2541,57,,,,14641.63,0
6168060,17:08:28,17:08:28,9036,58,,,,14843.54,0
6168060,17:12:00,17:12:00,9946,59,,1,,15568.73,
6190090,08:32:00,08:32:00,7095,1,,,1,0,
6190090,08:33:17,08:33:17,9503,2,,,,573.7,0
6190090,08:34:18,08:34:18,2389,3,,,,1137.29,0
6190090,08:35:45,08:35:45,2390,4,,,,1763.45,0
6190090,08:36:26,08:36:26,2391,5,,,,1970.26,0
6190090,08:37:00,08:37:00,2392,6,,,,2151.08,0
6190090,08:37:57,08:37:57,2393,7,,,,2303.59,0
6190090,08:38:33,08:38:33,2394,8,,,,2482.63,0
6190090,08:39:28,08:39:28,2395,9,,,,2699.29,0
6190090,08:39:58,08:39:58,2396,10,,,,2833.78,0
6190090,08:40:40,08:40:40,2397,11,,,,3056.96,0
6190090,08:42:01,08:42:01,2398,12,,,,3527.5,0
6190090,08:43:00,08:43:00,2399,13,,,,3827.11,
6190090,08:44:10,08:44:10,140,14,,,,4133.04,0
6190090,08:44:59,08:44:59,141,15,,,,4405.54,0
6190090,08:46:05,08:46:05,142,16,,,,4770.32,0
6190090,08:46:46,08:46:46,143,17,,,,5021.56,0
6190090,08:47:24,08:47:24,144,18,,,,5254.41,0
6190090,08:48:13,08:48:13,771,19,,,,5562.78,0
6190090,08:49:24,08:49:24,2414,20,,,,5983.6,0
6190090,08:49:58,08:49:58,2415,21,,,,6235.76,0
6190090,08:50:15,08:50:15,2416,22,,,,6322.29,0
6190090,08:50:49,08:50:49,2417,23,,,,6540.7,0
6190090,08:51:38,08:51:38,2418,24,,,,6832.86,0
6190090,08:52:00,08:52:00,2419,25,,,,6942.76,
6190090,08:52:33,08:52:33,2420,26,,,,7126.81,0
6190090,08:53:33,08:53:33,2421,27,,,,7429.85,0
6190090,08:54:40,08:54:40,2422,28,,,,7788.83,0
6190090,08:55:39,08:55:39,2423,29,,,,8086.27,0
6190090,08:56:10,08:56:10,2424,30,,,,8215.96,0
6190090,08:57:00,08:57:00,9046,31,,,,8459.77,0
6190090,08:57:25,08:57:25,6110,32,,,,8532.55,0
6190090,08:58:38,08:58:38,8346,33,,,,8934.86,0
6190090,08:59:12,08:59:12,6112,34,,,,9091.69,0
6190090,09:00:02,09:00:02,10529,35,,,,9330.83,0
6190090,09:01:19,09:01:19,5069,36,,,,9822.97,0
6190090,09:01:42,09:01:42,5070,37,,,,9960.11,0
6190090,09:02:15,09:02:15,5071,38,,,,10150.88,0
6190090,09:03:03,09:03:03,10527,39,,,,10375.69,0
6190090,09:03:47,09:03:47,10526,40,,,,10635.64,0
6190090,09:05:23,09:05:23,5412,41,,,,11197.07,0
6190090,09:05:56,09:05:56,5413,42,,,,11379.78,0
6190090,09:06:34,09:06:34,5414,43,,,,11615.49,0
6190090,09:06:55,09:06:55,5415,44,,,,11745.87,0
6190090,09:07:22,09:07:22,5416,45,,,,11898.45,0
6190090,09:08:06,09:08:06,5417,46,,,,12203.59,0
6190090,09:08:45,09:08:45,5418,47,,,,12375.09,0
6190090,09:10:01,09:10:01,5419,48,,,,12702.56,0
6190090,09:10:26,09:10:26,5420,49,,,,12873.75,0
6190090,09:11:39,09:11:39,4492,50,,,,13199.62,0
6190090,09:12:00,09:12:00,687,51,,,,13295.29,
6190090,09:13:21,09:13:21,3578,52,,,,13569.37,0
6190090,09:14:14,09:14:14,3579,53,,,,13769.91,0
6190090,09:15:10,09:15:10,3580,54,,,,14018.47,0
6190090,09:16:07,09:16:07,2540,55,,,,14251.73,0
6190090,09:16:56,09:16:56,9605,56,,,,14400.28,0
6190090,09:18:07,09:18:07,2541,57,,,,14641.63,0
6190090,09:19:03,09:19:03,9036,58,,,,14843.54,0
6190090,09:22:00,09:22:00,9946,59,,1,,15568.73,
6386020,19:40:00,19:40:00,7095,1,,,1,0,
6386020,19:41:17,19:41:17,9503,2,,,,573.7,0
6386020,19:42:18,19:42:18,2389,3,,,,1137.29,0
6386020,19:43:45,19:43:45,2390,4,,,,1763.45,0
6386020,19:44:26,19:44:26,2391,5,,,,1970.26,0
6386020,19:45:00,19:45:00,2392,6,,,,2151.08,0
6386020,19:45:57,19:45:57,2393,7,,,,2303.59,0
6386020,19:46:33,19:46:33,2394,8,,,,2482.63,0
6386020,19:47:28,19:47:28,2395,9,,,,2699.29,0
6386020,19:47:58,19:47:58,2396,10,,,,2833.78,0
6386020,19:48:40,19:48:40,2397,11,,,,3056.96,0
6386020,19:50:01,19:50:01,2398,12,,,,3527.5,0
6386020,19:51:00,19:51:00,2399,13,,,,3827.11,
6386020,19:52:10,19:52:10,140,14,,,,4133.04,0
6386020,19:52:59,19:52:59,141,15,,,,4405.54,0
6386020,19:54:05,19:54:05,142,16,,,,4770.32,0
6386020,19:54:46,19:54:46,143,17,,,,5021.56,0
6386020,19:55:24,19:55:24,144,18,,,,5254.41,0
6386020,19:56:13,19:56:13,771,19,,,,5562.78,0
6386020,19:57:24,19:57:24,2414,20,,,,5983.6,0
6386020,19:57:58,19:57:58,2415,21,,,,6235.76,0
6386020,19:58:15,19:58:15,2416,22,,,,6322.29,0
6386020,19:58:49,19:58:49,2417,23,,,,6540.7,0
6386020,19:59:38,19:59:38,2418,24,,,,6832.86,0
6386020,20:00:00,20:00:00,2419,25,,,,6942.76,
6386020,20:00:28,20:00:28,2420,26,,,,7126.81,0
6386020,20:01:19,20:01:19,2421,27,,,,7429.85,0
6386020,20:02:16,20:02:16,2422,28,,,,7788.83,0
6386020,20:03:06,20:03:06,2423,29,,,,8086.27,0
6386020,20:03:32,20:03:32,2424,30,,,,8215.96,0
6386020,20:04:15,20:04:15,9046,31,,,,8459.77,0
6386020,20:04:36,20:04:36,6110,32,,,,8532.55,0
6386020,20:05:38,20:05:38,8346,33,,,,8934.86,0
6386020,20:06:07,20:06:07,6112,34,,,,9091.69,0
6386020,20:06:49,20:06:49,10529,35,,,,9330.83,0
6386020,20:07:55,20:07:55,5069,36,,,,9822.97,0
6386020,20:08:14,20:08:14,5070,37,,,,9960.11,0
6386020,20:08:43,20:08:43,5071,38,,,,10150.88,0
6386020,20:09:24,20:09:24,10527,39,,,,10375.69,0
6386020,20:10:01,20:10:01,10526,40,,,,10635.64,0
6386020,20:11:22,20:11:22,5412,41,,,,11197.07,0
6386020,20:11:51,20:11:51,5413,42,,,,11379.78,0
6386020,20:12:23,20:12:23,5414,43,,,,11615.49,0
6386020,20:12:41,20:12:41,5415,44,,,,11745.87,0
6386020,20:13:04,20:13:04,5416,45,,,,11898.45,0
6386020,20:13:41,20:13:41,5417,46,,,,12203.59,0
6386020,20:14:15,20:14:15,5418,47,,,,12375.09,0
6386020,20:15:18,20:15:18,5419,48,,,,12702.56,0
6386020,20:15:40,20:15:40,5420,49,,,,12873.75,0
6386020,20:16:42,20:16:42,4492,50,,,,13199.62,0
6386020,20:17:00,20:17:00,687,51,,,,13295.29,
6386020,20:17:56,20:17:56,3578,52,,,,13569.37,0
6386020,20:18:33,20:18:33,3579,53,,,,13769.91,0
6386020,20:19:13,20:19:13,3580,54,,,,14018.47,0
6386020,20:19:52,20:19:52,2540,55,,,,14251.73,0
6386020,20:20:27,20:20:27,9605,56,,,,14400.28,0
6386020,20:21:16,20:21:16,2541,57,,,,14641.63,0
6386020,20:21:56,20:21:56,9036,58,,,,14843.54,0
6386020,20:24:00,20:24:00,9946,59,,1,,15568.73,
6386030,19:40:00,19:40:00,7095,1,,,1,0,
6386030,19:41:17,19:41:17,9503,2,,,,573.7,0
6386030,19:42:18,19:42:18,2389,3,,,,1137.29,0
6386030,19:43:45,19:43:45,2390,4,,,,1763.45,0
6386030,19:44:26,19:44:26,2391,5,,,,1970.26,0
6386030,19:45:00,19:45:00,2392,6,,,,2151.08,0
6386030,19:45:57,19:45:57,2393,7,,,,2303.59,0
6386030,19:46:33,19:46:33,2394,8,,,,2482.63,0
6386030,19:47:28,19:47:28,2395,9,,,,2699.29,0
6386030,19:47:58,19:47:58,2396,10,,,,2833.78,0
6386030,19:48:40,19:48:40,2397,11,,,,3056.96,0
6386030,19:50:01,19:50:01,2398,12,,,,3527.5,0
6386030,19:51:00,19:51:00,2399,13,,,,3827.11,
6386030,19:52:10,19:52:10,140,14,,,,4133.04,0
6386030,19:52:59,19:52:59,141,15,,,,4405.54,0
6386030,19:54:05,19:54:05,142,16,,,,4770.32,0
6386030,19:54:46,19:54:46,143,17,,,,5021.56,0
6386030,19:55:24,19:55:24,144,18,,,,5254.41,0
6386030,19:56:13,19:56:13,771,19,,,,5562.78,0
6386030,19:57:24,19:57:24,2414,20,,,,5983.6,0
6386030,19:57:58,19:57:58,2415,21,,,,6235.76,0
6386030,19:58:15,19:58:15,2416,22,,,,6322.29,0
6386030,19:58:49,19:58:49,2417,23,,,,6540.7,0
6386030,19:59:38,19:59:38,2418,24,,,,6832.86,0
6386030,20:00:00,20:00:00,2419,25,,,,6942.76,
6386030,20:00:28,20:00:28,2420,26,,,,7126.81,0
6386030,20:01:19,20:01:19,2421,27,,,,7429.85,0
6386030,20:02:16,20:02:16,2422,28,,,,7788.83,0
6386030,20:03:06,20:03:06,2423,29,,,,8086.27,0
6386030,20:03:32,20:03:32,2424,30,,,,8215.96,0
6386030,20:04:15,20:04:15,9046,31,,,,8459.77,0
6386030,20:04:36,20:04:36,6110,32,,,,8532.55,0
6386030,20:05:38,20:05:38,8346,33,,,,8934.86,0
6386030,20:06:07,20:06:07,6112,34,,,,9091.69,0
6386030,20:06:49,20:06:49,10529,35,,,,9330.83,0
6386030,20:07:55,20:07:55,5069,36,,,,9822.97,0
6386030,20:08:14,20:08:14,5070,37,,,,9960.11,0
6386030,20:08:43,20:08:43,5071,38,,,,10150.88,0
6386030,20:09:24,20:09:24,10527,39,,,,10375.69,0
6386030,20:10:01,20:10:01,10526,40,,,,10635.64,0
6386030,20:11:22,20:11:22,5412,41,,,,11197.07,0
6386030,20:11:51,20:11:51,5413,42,,,,11379.78,0
6386030,20:12:23,20:12:23,5414,43,,,,11615.49,0
6386030,20:12:41,20:12:41,5415,44,,,,11745.87,0
6386030,20:13:04,20:13:04,5416,45,,,,11898.45,0
6386030,20:13:41,20:13:41,5417,46,,,,12203.59,0
6386030,20:14:15,20:14:15,5418,47,,,,12375.09,0
6386030,20:15:18,20:15:18,5419,48,,,,12702.56,0
6386030,20:15:40,20:15:40,5420,49,,,,12873.75,0
6386030,20:16:42,20:16:42,4492,50,,,,13199.62,0
6386030,20:17:00,20:17:00,687,51,,,,13295.29,
6386030,20:17:56,20:17:56,3578,52,,,,13569.37,0
6386030,20:18:33,20:18:33,3579,53,,,,13769.91,0
6386030,20:19:13,20:19:13,3580,54,,,,14018.47,0
6386030,20:19:52,20:19:52,2540,55,,,,14251.73,0
6386030,20:20:27,20:20:27,9605,56,,,,14400.28,0
6386030,20:21:16,20:21:16,2541,57,,,,14641.63,0
6386030,20:21:56,20:21:56,9036,58,,,,14843.54,0
6386030,20:24:00,20:24:00,9946,59,,1,,15568.73,
6386040,19:40:00,19:40:00,7095,1,,,1,0,
6386040,19:41:17,19:41:17,9503,2,,,,573.7,0
6386040,19:42:18,19:42:18,2389,3,,,,1137.29,0
6386040,19:43:45,19:43:45,2390,4,,,,1763.45,0
6386040,19:44:26,19:44:26,2391,5,,,,1970.26,0
6386040,19:45:00,19:45:00,2392,6,,,,2151.08,0
6386040,19:45:57,19:45:57,2393,7,,,,2303.59,0
6386040,19:46:33,19:46:33,2394,8,,,,2482.63,0
6386040,19:47:28,19:47:28,2395,9,,,,2699.29,0
6386040,19:47:58,19:47:58,2396,10,,,,2833.78,0
6386040,19:48:40,19:48:40,2397,11,,,,3056.96,0
6386040,19:50:01,19:50:01,2398,12,,,,3527.5,0
6386040,19:51:00,19:51:00,2399,13,,,,3827.11,
6386040,19:52:10,19:52:10,140,14,,,,4133.04,0
6386040,19:52:59,19:52:59,141,15,,,,4405.54,0
6386040,19:54:05,19:54:05,142,16,,,,4770.32,0
6386040,19:54:46,19:54:46,143,17,,,,5021.56,0
6386040,19:55:24,19:55:24,144,18,,,,5254.41,0
6386040,19:56:13,19:56:13,771,19,,,,5562.78,0
6386040,19:57:24,19:57:24,2414,20,,,,5983.6,0
6386040,19:57:58,19:57:58,2415,21,,,,6235.76,0
6386040,19:58:15,19:58:15,2416,22,,,,6322.29,0
6386040,19:58:49,19:58:49,2417,23,,,,6540.7,0
6386040,19:59:38,19:59:38,2418,24,,,,6832.86,0
6386040,20:00:00,20:00:00,2419,25,,,,6942.76,
6386040,20:00:28,20:00:28,2420,26,,,,7126.81,0
6386040,20:01:19,20:01:19,2421,27,,,,7429.85,0
6386040,20:02:16,20:02:16,2422,28,,,,7788.83,0
6386040,20:03:06,20:03:06,2423,29,,,,8086.27,0
6386040,20:03:32,20:03:32,2424,30,,,,8215.96,0
6386040,20:04:15,20:04:15,9046,31,,,,8459.77,0
6386040,20:04:36,20:04:36,6110,32,,,,8532.55,0
6386040,20:05:38,20:05:38,8346,33,,,,8934.86,0
6386040,20:06:07,20:06:07,6112,34,,,,9091.69,0
6386040,20:06:49,20:06:49,10529,35,,,,9330.83,0
6386040,20:07:55,20:07:55,5069,36,,,,9822.97,0
6386040,20:08:14,20:08:14,5070,37,,,,9960.11,0
6386040,20:08:43,20:08:43,5071,38,,,,10150.88,0
6386040,20:09:24,20:09:24,10527,39,,,,10375.69,0
6386040,20:10:01,20:10:01,10526,40,,,,10635.64,0
6386040,20:11:22,20:11:22,5412,41,,,,11197.07,0
6386040,20:11:51,20:11:51,5413,42,,,,11379.78,0
6386040,20:12:23,20:12:23,5414,43,,,,11615.49,0
6386040,20:12:41,20:12:41,5415,44,,,,11745.87,0
6386040,20:13:04,20:13:04,5416,45,,,,11898.45,0
6386040,20:13:41,20:13:41,5417,46,,,,12203.59,0
6386040,20:14:15,20:14:15,5418,47,,,,12375.09,0
6386040,20:15:18,20:15:18,5419,48,,,,12702.56,0
6386040,20:15:40,20:15:40,5420,49,,,,12873.75,0
6386040,20:16:42,20:16:42,4492,50,,,,13199.62,0
6386040,20:17:00,20:17:00,687,51,,,,13295.29,
6386040,20:17:56,20:17:56,3578,52,,,,13569.37,0
6386040,20:18:33,20:18:33,3579,53,,,,13769.91,0
6386040,20:19:13,20:19:13,3580,54,,,,14018.47,0
6386040,20:19:52,20:19:52,2540,55,,,,14251.73,0
6386040,20:20:27,20:20:27,9605,56,,,,14400.28,0
6386040,20:21:16,20:21:16,2541,57,,,,14641.63,0
6386040,20:21:56,20:21:56,9036,58,,,,14843.54,0
6386040,20:24:00,20:24:00,9946,59,,1,,15568.73,
6386050,19:40:00,19:40:00,7095,1,,,1,0,
6386050,19:41:17,19:41:17,9503,2,,,,573.7,0
6386050,19:42:18,19:42:18,2389,3,,,,1137.29,0
6386050,19:43:45,19:43:45,2390,4,,,,1763.45,0
6386050,19:44:26,19:44:26,2391,5,,,,1970.26,0
6386050,19:45:00,19:45:00,2392,6,,,,2151.08,0
6386050,19:45:57,19:45:57,2393,7,,,,2303.59,0
6386050,19:46:33,19:46:33,2394,8,,,,2482.63,0
6386050,19:47:28,19:47:28,2395,9,,,,2699.29,0
6386050,19:47:58,19:47:58,2396,10,,,,2833.78,0
6386050,19:48:40,19:48:40,2397,11,,,,3056.96,0
6386050,19:50:01,19:50:01,2398,12,,,,3527.5,0
6386050,19:51:00,19:51:00,2399,13,,,,3827.11,
6386050,19:52:10,19:52:10,140,14,,,,4133.04,0
6386050,19:52:59,19:52:59,141,15,,,,4405.54,0
6386050,19:54:05,19:54:05,142,16,,,,4770.32,0
6386050,19:54:46,19:54:46,143,17,,,,5021.56,0
6386050,19:55:24,19:55:24,144,18,,,,5254.41,0
6386050,19:56:13,19:56:13,771,19,,,,5562.78,0
6386050,19:57:24,19:57:24,2414,20,,,,5983.6,0
6386050,19:57:58,19:57:58,2415,21,,,,6235.76,0
6386050,19:58:15,19:58:15,2416,22,,,,6322.29,0
6386050,19:58:49,19:58:49,2417,23,,,,6540.7,0
6386050,19:59:38,19:59:38,2418,24,,,,6832.86,0
6386050,20:00:00,20:00:00,2419,25,,,,6942.76,
6386050,20:00:28,20:00:28,2420,26,,,,7126.81,0
6386050,20:01:19,20:01:19,2421,27,,,,7429.85,0
6386050,20:02:16,20:02:16,2422,28,,,,7788.83,0
6386050,20:03:06,20:03:06,2423,29,,,,8086.27,0
6386050,20:03:32,20:03:32,2424,30,,,,8215.96,0
6386050,20:04:15,20:04:15,9046,31,,,,8459.77,0
6386050,20:04:36,20:04:36,6110,32,,,,8532.55,0
6386050,20:05:38,20:05:38,8346,33,,,,8934.86,0
6386050,20:06:07,20:06:07,6112,34,,,,9091.69,0
6386050,20:06:49,20:06:49,10529,35,,,,9330.83,0
6386050,20:07:55,20:07:55,5069,36,,,,9822.97,0
6386050,20:08:14,20:08:14,5070,37,,,,9960.11,0
6386050,20:08:43,20:08:43,5071,38,,,,10150.88,0
6386050,20:09:24,20:09:24,10527,39,,,,10375.69,0
6386050,20:10:01,20:10:01,10526,40,,,,10635.64,0
6386050,20:11:22,20:11:22,5412,41,,,,11197.07,0
6386050,20:11:51,20:11:51,5413,42,,,,11379.78,0
6386050,20:12:23,20:12:23,5414,43,,,,11615.49,0
6386050,20:12:41,20:12:41,5415,44,,,,11745.87,0
6386050,20:13:04,20:13:04,5416,45,,,,11898.45,0
6386050,20:13:41,20:13:41,5417,46,,,,12203.59,0
6386050,20:14:15,20:14:15,5418,47,,,,12375.09,0
6386050,20:15:18,20:15:18,5419,48,,,,12702.56,0
6386050,20:15:40,20:15:40,5420,49,,,,12873.75,0
6386050,20:16:42,20:16:42,4492,50,,,,13199.62,0
6386050,20:17:00,20:17:00,687,51,,,,13295.29,
6386050,20:17:56,20:17:56,3578,52,,,,13569.37,0
6386050,20:18:33,20:18:33,3579,53,,,,13769.91,0
6386050,20:19:13,20:19:13,3580,54,,,,14018.47,0
6386050,20:19:52,20:19:52,2540,55,,,,14251.73,0
6386050,20:20:27,20:20:27,9605,56,,,,14400.28,0
6386050,20:21:16,20:21:16,2541,57,,,,14641.63,0
6386050,20:21:56,20:21:56,9036,58,,,,14843.54,0
6386050,20:24:00,20:24:00,9946,59,,1,,15568.73,
6386060,19:40:00,19:40:00,7095,1,,,1,0,
6386060,19:41:17,19:41:17,9503,2,,,,573.7,0
6386060,19:42:18,19:42:18,2389,3,,,,1137.29,0
6386060,19:43:45,19:43:45,2390,4,,,,1763.45,0
6386060,19:44:26,19:44:26,2391,5,,,,1970.26,0
6386060,19:45:00,19:45:00,2392,6,,,,2151.08,0
6386060,19:45:57,19:45:57,2393,7,,,,2303.59,0
6386060,19:46:33,19:46:33,2394,8,,,,2482.63,0
6386060,19:47:28,19:47:28,2395,9,,,,2699.29,0
6386060,19:47:58,19:47:58,2396,10,,,,2833.78,0
6386060,19:48:40,19:48:40,2397,11,,,,3056.96,0
6386060,19:50:01,19:50:01,2398,12,,,,3527.5,0
6386060,19:51:00,19:51:00,2399,13,,,,3827.11,
6386060,19:52:10,19:52:10,140,14,,,,4133.04,0
6386060,19:52:59,19:52:59,141,15,,,,4405.54,0
6386060,19:54:05,19:54:05,142,16,,,,4770.32,0
6386060,19:54:46,19:54:46,143,17,,,,5021.56,0
6386060,19:55:24,19:55:24,144,18,,,,5254.41,0
6386060,19:56:13,19:56:13,771,19,,,,5562.78,0
6386060,19:57:24,19:57:24,2414,20,,,,5983.6,0
6386060,19:57:58,19:57:58,2415,21,,,,6235.76,0
6386060,19:58:15,19:58:15,2416,22,,,,6322.29,0
6386060,19:58:49,19:58:49,2417,23,,,,6540.7,0
6386060,19:59:38,19:59:38,2418,24,,,,6832.86,0
6386060,20:00:00,20:00:00,2419,25,,,,6942.76,
6386060,20:00:28,20:00:28,2420,26,,,,7126.81,0
6386060,20:01:19,20:01:19,2421,27,,,,7429.85,0
6386060,20:02:16,20:02:16,2422,28,,,,7788.83,0
6386060,20:03:06,20:03:06,2423,29,,,,8086.27,0
6386060,20:03:32,20:03:32,2424,30,,,,8215.96,0
6386060,20:04:15,20:04:15,9046,31,,,,8459.77,0
6386060,20:04:36,20:04:36,6110,32,,,,8532.55,0
6386060,20:05:38,20:05:38,8346,33,,,,8934.86,0
6386060,20:06:07,20:06:07,6112,34,,,,9091.69,0
6386060,20:06:49,20:06:49,10529,35,,,,9330.83,0
6386060,20:07:55,20:07:55,5069,36,,,,9822.97,0
6386060,20:08:14,20:08:14,5070,37,,,,9960.11,0
6386060,20:08:43,20:08:43,5071,38,,,,10150.88,0
6386060,20:09:24,20:09:24,10527,39,,,,10375.69,0
6386060,20:10:01,20:10:01,10526,40,,,,10635.64,0
6386060,20:11:22,20:11:22,5412,41,,,,11197.07,0
6386060,20:11:51,20:11:51,5413,42,,,,11379.78,0
6386060,20:12:23,20:12:23,5414,43,,,,11615.49,0
6386060,20:12:41,20:12:41,5415,44,,,,11745.87,0
6386060,20:13:04,20:13:04,5416,45,,,,11898.45,0
6386060,20:13:41,20:13:41,5417,46,,,,12203.59,0
6386060,20:14:15,20:14:15,5418,47,,,,12375.09,0
6386060,20:15:18,20:15:18,5419,48,,,,12702.56,0
6386060,20:15:40,20:15:40,5420,49,,,,12873.75,0
6386060,20:16:42,20:16:42,4492,50,,,,13199.62,0
6386060,20:17:00,20:17:00,687,51,,,,13295.29,
6386060,20:17:56,20:17:56,3578,52,,,,13569.37,0
6386060,20:18:33,20:18:33,3579,53,,,,13769.91,0
6386060,20:19:13,20:19:13,3580,54,,,,14018.47,0
6386060,20:19:52,20:19:52,2540,55,,,,14251.73,0
6386060,20:20:27,20:20:27,9605,56,,,,14400.28,0
6386060,20:21:16,20:21:16,2541,57,,,,14641.63,0
6386060,20:21:56,20:21:56,9036,58,,,,14843.54,0
6386060,20:24:00,20:24:00,9946,59,,1,,15568.73,
6471020,07:02:00,07:02:00,7095,1,,,1,0,
6471020,07:03:10,07:03:10,9503,2,,,,573.7,0
6471020,07:04:05,07:04:05,2389,3,,,,1137.29,0
6471020,07:05:24,07:05:24,2390,4,,,,1763.45,0
6471020,07:06:02,07:06:02,2391,5,,,,1970.26,0
6471020,07:06:33,07:06:33,2392,6,,,,2151.08,0
6471020,07:07:24,07:07:24,2393,7,,,,2303.59,0
6471020,07:07:57,07:07:57,2394,8,,,,2482.63,0
6471020,07:08:47,07:08:47,2395,9,,,,2699.29,0
6471020,07:09:14,07:09:14,2396,10,,,,2833.78,0
6471020,07:09:52,07:09:52,2397,11,,,,3056.96,0
6471020,07:11:06,07:11:06,2398,12,,,,3527.5,0
6471020,07:12:00,07:12:00,2399,13,,,,3827.11,
6471020,07:13:02,07:13:02,140,14,,,,4133.04,0
6471020,07:13:46,07:13:46,141,15,,,,4405.54,0
6471020,07:14:45,07:14:45,142,16,,,,4770.32,0
6471020,07:15:21,07:15:21,143,17,,,,5021.56,0
6471020,07:15:55,07:15:55,144,18,,,,5254.41,0
6471020,07:16:38,07:16:38,771,19,,,,5562.78,0
6471020,07:17:41,07:17:41,2414,20,,,,5983.6,0
6471020,07:18:11,07:18:11,2415,21,,,,6235.76,0
6471020,07:18:27,07:18:27,2416,22,,,,6322.29,0
6471020,07:18:57,07:18:57,2417,23,,,,6540.7,0
6471020,07:19:41,07:19:41,2418,24,,,,6832.86,0
6471020,07:20:00,07:20:00,2419,25,,,,6942.76,
6471020,07:20:36,07:20:36,2420,26,,,,7126.81,0
6471020,07:21:43,07:21:43,2421,27,,,,7429.85,0
6471020,07:22:56,07:22:56,2422,28,,,,7788.83,0
6471020,07:24:01,07:24:01,2423,29,,,,8086.27,0
6471020,07:24:35,07:24:35,2424,30,,,,8215.96,0
6471020,07:25:30,07:25:30,9046,31,,,,8459.77,0
6471020,07:25:58,07:25:58,6110,32,,,,8532.55,0
6471020,07:27:18,07:27:18,8346,33,,,,8934.86,0
6471020,07:27:55,07:27:55,6112,34,,,,9091.69,0
6471020,07:28:50,07:28:50,10529,35,,,,9330.83,0
6471020,07:30:15,07:30:15,5069,36,,,,9822.97,0
6471020,07:30:40,07:30:40,5070,37,,,,9960.11,0
6471020,07:31:17,07:31:17,5071,38,,,,10150.88,0
6471020,07:32:10,07:32:10,10527,39,,,,10375.69,0
6471020,07:32:58,07:32:58,10526,40,,,,10635.64,0
6471020,07:34:43,07:34:43,5412,41,,,,11197.07,0
6471020,07:35:20,07:35:20,5413,42,,,,11379.78,0
6471020,07:36:01,07:36:01,5414,43,,,,11615.49,0
6471020,07:36:24,07:36:24,5415,44,,,,11745.87,0
6471020,07:36:54,07:36:54,5416,45,,,,11898.45,0
6471020,07:37:42,07:37:42,5417,46,,,,12203.59,0
6471020,07:38:26,07:38:26,5418,47,,,,12375.09,0
6471020,07:39:49,07:39:49,5419,48,,,,12702.56,0
6471020,07:40:16,07:40:16,5420,49,,,,12873.75,0
6471020,07:41:37,07:41:37,4492,50,,,,13199.62,0
6471020,07:42:00,07:42:00,687,51,,,,13295.29,
6471020,07:43:21,07:43:21,3578,52,,,,13569.37,0
6471020,07:44:14,07:44:14,3579,53,,,,13769.91,0
6471020,07:45:10,07:45:10,3580,54,,,,14018.47,0
6471020,07:46:07,07:46:07,2540,55,,,,14251.73,0
6471020,07:46:56,07:46:56,9605,56,,,,14400.28,0
6471020,07:48:07,07:48:07,2541,57,,,,14641.63,0
6471020,07:49:03,07:49:03,9036,58,,,,14843.54,0
6471020,07:52:00,07:52:00,9946,59,,1,,15568.73,
6471030,07:02:00,07:02:00,7095,1,,,1,0,
6471030,07:03:10,07:03:10,9503,2,,,,573.7,0
6471030,07:04:05,07:04:05,2389,3,,,,1137.29,0
6471030,07:05:24,07:05:24,2390,4,,,,1763.45,0
6471030,07:06:02,07:06:02,2391,5,,,,1970.26,0
6471030,07:06:33,07:06:33,2392,6,,,,2151.08,0
6471030,07:07:24,07:07:24,2393,7,,,,2303.59,0
6471030,07:07:57,07:07:57,2394,8,,,,2482.63,0
6471030,07:08:47,07:08:47,2395,9,,,,2699.29,0
6471030,07:09:14,07:09:14,2396,10,,,,2833.78,0
6471030,07:09:52,07:09:52,2397,11,,,,3056.96,0
6471030,07:11:06,07:11:06,2398,12,,,,3527.5,0
6471030,07:12:00,07:12:00,2399,13,,,,3827.11,
6471030,07:13:02,07:13:02,140,14,,,,4133.04,0
6471030,07:13:46,07:13:46,141,15,,,,4405.54,0
6471030,07:14:45,07:14:45,142,16,,,,4770.32,0
6471030,07:15:21,07:15:21,143,17,,,,5021.56,0
6471030,07:15:55,07:15:55,144,18,,,,5254.41,0
6471030,07:16:38,07:16:38,771,19,,,,5562.78,0
6471030,07:17:41,07:17:41,2414,20,,,,5983.6,0
6471030,07:18:11,07:18:11,2415,21,,,,6235.76,0
6471030,07:18:27,07:18:27,2416,22,,,,6322.29,0
6471030,07:18:57,07:18:57,2417,23,,,,6540.7,0
6471030,07:19:41,07:19:41,2418,24,,,,6832.86,0
6471030,07:20:00,07:20:00,2419,25,,,,6942.76,
6471030,07:20:36,07:20:36,2420,26,,,,7126.81,0
6471030,07:21:43,07:21:43,2421,27,,,,7429.85,0
6471030,07:22:56,07:22:56,2422,28,,,,7788.83,0
6471030,07:24:01,07:24:01,2423,29,,,,8086.27,0
6471030,07:24:35,07:24:35,2424,30,,,,8215.96,0
6471030,07:25:30,07:25:30,9046,31,,,,8459.77,0
6471030,07:25:58,07:25:58,6110,32,,,,8532.55,0
6471030,07:27:18,07:27:18,8346,33,,,,8934.86,0
6471030,07:27:55,07:27:55,6112,34,,,,9091.69,0
6471030,07:28:50,07:28:50,10529,35,,,,9330.83,0
6471030,07:30:15,07:30:15,5069,36,,,,9822.97,0
6471030,07:30:40,07:30:40,5070,37,,,,9960.11,0
6471030,07:31:17,07:31:17,5071,38,,,,10150.88,0
6471030,07:32:10,07:32:10,10527,39,,,,10375.69,0
6471030,07:32:58,07:32:58,10526,40,,,,10635.64,0
6471030,07:34:43,07:34:43,5412,41,,,,11197.07,0
6471030,07:35:20,07:35:20,5413,42,,,,11379.78,0
6471030,07:36:01,07:36:01,5414,43,,,,11615.49,0
6471030,07:36:24,07:36:24,5415,44,,,,11745.87,0
6471030,07:36:54,07:36:54,5416,45,,,,11898.45,0
6471030,07:37:42,07:37:42,5417,46,,,,12203.59,0
6471030,07:38:26,07:38:26,5418,47,,,,12375.09,0
6471030,07:39:49,07:39:49,5419,48,,,,12702.56,0
6471030,07:40:16,07:40:16,5420,49,,,,12873.75,0
6471030,07:41:37,07:41:37,4492,50,,,,13199.62,0
6471030,07:42:00,07:42:00,687,51,,,,13295.29,
6471030,07:43:21,07:43:21,3578,52,,,,13569.37,0
6471030,07:44:14,07:44:14,3579,53,,,,13769.91,0
6471030,07:45:10,07:45:10,3580,54,,,,14018.47,0
6471030,07:46:07,07:46:07,2540,55,,,,14251.73,0
6471030,07:46:56,07:46:56,9605,56,,,,14400.28,0
6471030,07:48:07,07:48:07,2541,57,,,,14641.63,0
6471030,07:49:03,07:49:03,9036,58,,,,14843.54,0
6471030,07:52:00,07:52:00,9946,59,,1,,15568.73,
6471040,07:02:00,07:02:00,7095,1,,,1,0,
6471040,07:03:10,07:03:10,9503,2,,,,573.7,0
6471040,07:04:05,07:04:05,2389,3,,,,1137.29,0
6471040,07:05:24,07:05:24,2390,4,,,,1763.45,0
6471040,07:06:02,07:06:02,2391,5,,,,1970.26,0
6471040,07:06:33,07:06:33,2392,6,,,,2151.08,0
6471040,07:07:24,07:07:24,2393,7,,,,2303.59,0
6471040,07:07:57,07:07:57,2394,8,,,,2482.63,0
6471040,07:08:47,07:08:47,2395,9,,,,2699.29,0
6471040,07:09:14,07:09:14,2396,10,,,,2833.78,0
6471040,07:09:52,07:09:52,2397,11,,,,3056.96,0
6471040,07:11:06,07:11:06,2398,12,,,,3527.5,0
6471040,07:12:00,07:12:00,2399,13,,,,3827.11,
6471040,07:13:02,07:13:02,140,14,,,,4133.04,0
6471040,07:13:46,07:13:46,141,15,,,,4405.54,0
6471040,07:14:45,07:14:45,142,16,,,,4770.32,0
6471040,07:15:21,07:15:21,143,17,,,,5021.56,0
6471040,07:15:55,07:15:55,144,18,,,,5254.41,0
6471040,07:16:38,07:16:38,771,19,,,,5562.78,0
6471040,07:17:41,07:17:41,2414,20,,,,5983.6,0
6471040,07:18:11,07:18:11,2415,21,,,,6235.76,0
6471040,07:18:27,07:18:27,2416,22,,,,6322.29,0
6471040,07:18:57,07:18:57,2417,23,,,,6540.7,0
6471040,07:19:41,07:19:41,2418,24,,,,6832.86,0
6471040,07:20:00,07:20:00,2419,25,,,,6942.76,
6471040,07:20:36,07:20:36,2420,26,,,,7126.81,0
6471040,07:21:43,07:21:43,2421,27,,,,7429.85,0
6471040,07:22:56,07:22:56,2422,28,,,,7788.83,0
6471040,07:24:01,07:24:01,2423,29,,,,8086.27,0
6471040,07:24:35,07:24:35,2424,30,,,,8215.96,0
6471040,07:25:30,07:25:30,9046,31,,,,8459.77,0
6471040,07:25:58,07:25:58,6110,32,,,,8532.55,0
6471040,07:27:18,07:27:18,8346,33,,,,8934.86,0
6471040,07:27:55,07:27:55,6112,34,,,,9091.69,0
6471040,07:28:50,07:28:50,10529,35,,,,9330.83,0
6471040,07:30:15,07:30:15,5069,36,,,,9822.97,0
6471040,07:30:40,07:30:40,5070,37,,,,9960.11,0
6471040,07:31:17,07:31:17,5071,38,,,,10150.88,0
6471040,07:32:10,07:32:10,10527,39,,,,10375.69,0
6471040,07:32:58,07:32:58,10526,40,,,,10635.64,0
6471040,07:34:43,07:34:43,5412,41,,,,11197.07,0
6471040,07:35:20,07:35:20,5413,42,,,,11379.78,0
6471040,07:36:01,07:36:01,5414,43,,,,11615.49,0
6471040,07:36:24,07:36:24,5415,44,,,,11745.87,0
6471040,07:36:54,07:36:54,5416,45,,,,11898.45,0
6471040,07:37:42,07:37:42,5417,46,,,,12203.59,0
6471040,07:38:26,07:38:26,5418,47,,,,12375.09,0
6471040,07:39:49,07:39:49,5419,48,,,,12702.56,0
6471040,07:40:16,07:40:16,5420,49,,,,12873.75,0
6471040,07:41:37,07:41:37,4492,50,,,,13199.62,0
6471040,07:42:00,07:42:00,687,51,,,,13295.29,
6471040,07:43:21,07:43:21,3578,52,,,,13569.37,0
6471040,07:44:14,07:44:14,3579,53,,,,13769.91,0
6471040,07:45:10,07:45:10,3580,54,,,,14018.47,0
6471040,07:46:07,07:46:07,2540,55,,,,14251.73,0
6471040,07:46:56,07:46:56,9605,56,,,,14400.28,0
6471040,07:48:07,07:48:07,2541,57,,,,14641.63,0
6471040,07:49:03,07:49:03,9036,58,,,,14843.54,0
6471040,07:52:00,07:52:00,9946,59,,1,,15568.73,
6471050,07:02:00,07:02:00,7095,1,,,1,0,
6471050,07:03:10,07:03:10,9503,2,,,,573.7,0
6471050,07:04:05,07:04:05,2389,3,,,,1137.29,0
6471050,07:05:24,07:05:24,2390,4,,,,1763.45,0
6471050,07:06:02,07:06:02,2391,5,,,,1970.26,0
6471050,07:06:33,07:06:33,2392,6,,,,2151.08,0
6471050,07:07:24,07:07:24,2393,7,,,,2303.59,0
6471050,07:07:57,07:07:57,2394,8,,,,2482.63,0
6471050,07:08:47,07:08:47,2395,9,,,,2699.29,0
6471050,07:09:14,07:09:14,2396,10,,,,2833.78,0
6471050,07:09:52,07:09:52,2397,11,,,,3056.96,0
6471050,07:11:06,07:11:06,2398,12,,,,3527.5,0
6471050,07:12:00,07:12:00,2399,13,,,,3827.11,
6471050,07:13:02,07:13:02,140,14,,,,4133.04,0
6471050,07:13:46,07:13:46,141,15,,,,4405.54,0
6471050,07:14:45,07:14:45,142,16,,,,4770.32,0
6471050,07:15:21,07:15:21,143,17,,,,5021.56,0
6471050,07:15:55,07:15:55,144,18,,,,5254.41,0
6471050,07:16:38,07:16:38,771,19,,,,5562.78,0
6471050,07:17:41,07:17:41,2414,20,,,,5983.6,0
6471050,07:18:11,07:18:11,2415,21,,,,6235.76,0
6471050,07:18:27,07:18:27,2416,22,,,,6322.29,0
6471050,07:18:57,07:18:57,2417,23,,,,6540.7,0
6471050,07:19:41,07:19:41,2418,24,,,,6832.86,0
6471050,07:20:00,07:20:00,2419,25,,,,6942.76,
6471050,07:20:36,07:20:36,2420,26,,,,7126.81,0
6471050,07:21:43,07:21:43,2421,27,,,,7429.85,0
6471050,07:22:56,07:22:56,2422,28,,,,7788.83,0
6471050,07:24:01,07:24:01,2423,29,,,,8086.27,0
6471050,07:24:35,07:24:35,2424,30,,,,8215.96,0
6471050,07:25:30,07:25:30,9046,31,,,,8459.77,0
6471050,07:25:58,07:25:58,6110,32,,,,8532.55,0
6471050,07:27:18,07:27:18,8346,33,,,,8934.86,0
6471050,07:27:55,07:27:55,6112,34,,,,9091.69,0
6471050,07:28:50,07:28:50,10529,35,,,,9330.83,0
6471050,07:30:15,07:30:15,5069,36,,,,9822.97,0
6471050,07:30:40,07:30:40,5070,37,,,,9960.11,0
6471050,07:31:17,07:31:17,5071,38,,,,10150.88,0
6471050,07:32:10,07:32:10,10527,39,,,,10375.69,0
6471050,07:32:58,07:32:58,10526,40,,,,10635.64,0
6471050,07:34:43,07:34:43,5412,41,,,,11197.07,0
6471050,07:35:20,07:35:20,5413,42,,,,11379.78,0
6471050,07:36:01,07:36:01,5414,43,,,,11615.49,0
6471050,07:36:24,07:36:24,5415,44,,,,11745.87,0
6471050,07:36:54,07:36:54,5416,45,,,,11898.45,0
6471050,07:37:42,07:37:42,5417,46,,,,12203.59,0
6471050,07:38:26,07:38:26,5418,47,,,,12375.09,0
6471050,07:39:49,07:39:49,5419,48,,,,12702.56,0
6471050,07:40:16,07:40:16,5420,49,,,,12873.75,0
6471050,07:41:37,07:41:37,4492,50,,,,13199.62,0
6471050,07:42:00,07:42:00,687,51,,,,13295.29,
6471050,07:43:21,07:43:21,3578,52,,,,13569.37,0
6471050,07:44:14,07:44:14,3579,53,,,,13769.91,0
6471050,07:45:10,07:45:10,3580,54,,,,14018.47,0
6471050,07:46:07,07:46:07,2540,55,,,,14251.73,0
6471050,07:46:56,07:46:56,9605,56,,,,14400.28,0
6471050,07:48:07,07:48:07,2541,57,,,,14641.63,0
6471050,07:49:03,07:49:03,9036,58,,,,14843.54,0
6471050,07:52:00,07:52:00,9946,59,,1,,15568.73,
6471060,07:02:00,07:02:00,7095,1,,,1,0,
6471060,07:03:10,07:03:10,9503,2,,,,573.7,0
6471060,07:04:05,07:04:05,2389,3,,,,1137.29,0
6471060,07:05:24,07:05:24,2390,4,,,,1763.45,0
6471060,07:06:02,07:06:02,2391,5,,,,1970.26,0
6471060,07:06:33,07:06:33,2392,6,,,,2151.08,0
6471060,07:07:24,07:07:24,2393,7,,,,2303.59,0
6471060,07:07:57,07:07:57,2394,8,,,,2482.63,0
6471060,07:08:47,07:08:47,2395,9,,,,2699.29,0
6471060,07:09:14,07:09:14,2396,10,,,,2833.78,0
6471060,07:09:52,07:09:52,2397,11,,,,3056.96,0
6471060,07:11:06,07:11:06,2398,12,,,,3527.5,0
6471060,07:12:00,07:12:00,2399,13,,,,3827.11,
6471060,07:13:02,07:13:02,140,14,,,,4133.04,0
6471060,07:13:46,07:13:46,141,15,,,,4405.54,0
6471060,07:14:45,07:14:45,142,16,,,,4770.32,0
6471060,07:15:21,07:15:21,143,17,,,,5021.56,0
6471060,07:15:55,07:15:55,144,18,,,,5254.41,0
6471060,07:16:38,07:16:38,771,19,,,,5562.78,0
6471060,07:17:41,07:17:41,2414,20,,,,5983.6,0
6471060,07:18:11,07:18:11,2415,21,,,,6235.76,0
6471060,07:18:27,07:18:27,2416,22,,,,6322.29,0
6471060,07:18:57,07:18:57,2417,23,,,,6540.7,0
6471060,07:19:41,07:19:41,2418,24,,,,6832.86,0
6471060,07:20:00,07:20:00,2419,25,,,,6942.76,
6471060,07:20:36,07:20:36,2420,26,,,,7126.81,0
6471060,07:21:43,07:21:43,2421,27,,,,7429.85,0
6471060,07:22:56,07:22:56,2422,28,,,,7788.83,0
6471060,07:24:01,07:24:01,2423,29,,,,8086.27,0
6471060,07:24:35,07:24:35,2424,30,,,,8215.96,0
6471060,07:25:30,07:25:30,9046,31,,,,8459.77,0
6471060,07:25:58,07:25:58,6110,32,,,,8532.55,0
6471060,07:27:18,07:27:18,8346,33,,,,8934.86,0
6471060,07:27:55,07:27:55,6112,34,,,,9091.69,0
6471060,07:28:50,07:28:50,10529,35,,,,9330.83,0
6471060,07:30:15,07:30:15,5069,36,,,,9822.97,0
6471060,07:30:40,07:30:40,5070,37,,,,9960.11,0
6471060,07:31:17,07:31:17,5071,38,,,,10150.88,0
6471060,07:32:10,07:32:10,10527,39,,,,10375.69,0
6471060,07:32:58,07:32:58,10526,40,,,,10635.64,0
6471060,07:34:43,07:34:43,5412,41,,,,11197.07,0
6471060,07:35:20,07:35:20,5413,42,,,,11379.78,0
6471060,07:36:01,07:36:01,5414,43,,,,11615.49,0
6471060,07:36:24,07:36:24,5415,44,,,,11745.87,0
6471060,07:36:54,07:36:54,5416,45,,,,11898.45,0
6471060,07:37:42,07:37:42,5417,46,,,,12203.59,0
6471060,07:38:26,07:38:26,5418,47,,,,12375.09,0
6471060,07:39:49,07:39:49,5419,48,,,,12702.56,0
6471060,07:40:16,07:40:16,5420,49,,,,12873.75,0
6471060,07:41:37,07:41:37,4492,50,,,,13199.62,0
6471060,07:42:00,07:42:00,687,51,,,,13295.29,
6471060,07:43:21,07:43:21,3578,52,,,,13569.37,0
6471060,07:44:14,07:44:14,3579,53,,,,13769.91,0
6471060,07:45:10,07:45:10,3580,54,,,,14018.47,0
6471060,07:46:07,07:46:07,2540,55,,,,14251.73,0
6471060,07:46:56,07:46:56,9605,56,,,,14400.28,0
6471060,07:48:07,07:48:07,2541,57,,,,14641.63,0
6471060,07:49:03,07:49:03,9036,58,,,,14843.54,0
6471060,07:52:00,07:52:00,9946,59,,1,,15568.73,
6789090,09:05:00,09:05:00,7095,1,,,1,0,
6789090,09:06:17,09:06:17,9503,2,,,,573.7,0
6789090,09:07:18,09:07:18,2389,3,,,,1137.29,0
6789090,09:08:45,09:08:45,2390,4,,,,1763.45,0
6789090,09:09:26,09:09:26,2391,5,,,,1970.26,0
6789090,09:10:00,09:10:00,2392,6,,,,2151.08,0
6789090,09:10:57,09:10:57,2393,7,,,,2303.59,0
6789090,09:11:33,09:11:33,2394,8,,,,2482.63,0
6789090,09:12:28,09:12:28,2395,9,,,,2699.29,0
6789090,09:12:58,09:12:58,2396,10,,,,2833.78,0
6789090,09:13:40,09:13:40,2397,11,,,,3056.96,0
6789090,09:15:01,09:15:01,2398,12,,,,3527.5,0
6789090,09:16:00,09:16:00,2399,13,,,,3827.11,
6789090,09:17:02,09:17:02,140,14,,,,4133.04,0
6789090,09:17:46,09:17:46,141,15,,,,4405.54,0
6789090,09:18:45,09:18:45,142,16,,,,4770.32,0
6789090,09:19:21,09:19:21,143,17,,,,5021.56,0
6789090,09:19:55,09:19:55,144,18,,,,5254.41,0
6789090,09:20:38,09:20:38,771,19,,,,5562.78,0
6789090,09:21:41,09:21:41,2414,20,,,,5983.6,0
6789090,09:22:11,09:22:11,2415,21,,,,6235.76,0
6789090,09:22:27,09:22:27,2416,22,,,,6322.29,0
6789090,09:22:57,09:22:57,2417,23,,,,6540.7,0
6789090,09:23:41,09:23:41,2418,24,,,,6832.86,0
6789090,09:24:00,09:24:00,2419,25,,,,6942.76,
6789090,09:24:30,09:24:30,2420,26,,,,7126.81,0
6789090,09:25:24,09:25:24,2421,27,,,,7429.85,0
6789090,09:26:24,09:26:24,2422,28,,,,7788.83,0
6789090,09:27:17,09:27:17,2423,29,,,,8086.27,0
6789090,09:27:45,09:27:45,2424,30,,,,8215.96,0
6789090,09:28:30,09:28:30,9046,31,,,,8459.77,0
6789090,09:28:53,09:28:53,6110,32,,,,8532.55,0
6789090,09:29:58,09:29:58,8346,33,,,,8934.86,0
6789090,09:30:28,09:30:28,6112,34,,,,9091.69,0
6789090,09:31:13,09:31:13,10529,35,,,,9330.83,0
6789090,09:32:23,09:32:23,5069,36,,,,9822.97,0
6789090,09:32:44,09:32:44,5070,37,,,,9960.11,0
6789090,09:33:14,09:33:14,5071,38,,,,10150.88,0
6789090,09:33:57,09:33:57,10527,39,,,,10375.69,0
6789090,09:34:36,09:34:36,10526,40,,,,10635.64,0
6789090,09:36:03,09:36:03,5412,41,,,,11197.07,0
6789090,09:36:33,09:36:33,5413,42,,,,11379.78,0
6789090,09:37:06,09:37:06,5414,43,,,,11615.49,0
6789090,09:37:25,09:37:25,5415,44,,,,11745.87,0
6789090,09:37:50,09:37:50,5416,45,,,,11898.45,0
6789090,09:38:29,09:38:29,5417,46,,,,12203.59,0
6789090,09:39:05,09:39:05,5418,47,,,,12375.09,0
6789090,09:40:12,09:40:12,5419,48,,,,12702.56,0
6789090,09:40:35,09:40:35,5420,49,,,,12873.75,0
6789090,09:41:41,09:41:41,4492,50,,,,13199.62,0
6789090,09:42:00,09:42:00,687,51,,,,13295.29,
6789090,09:43:21,09:43:21,3578,52,,,,13569.37,0
6789090,09:44:14,09:44:14,3579,53,,,,13769.91,0
6789090,09:45:10,09:45:10,3580,54,,,,14018.47,0
6789090,09:46:07,09:46:07,2540,55,,,,14251.73,0
6789090,09:46:56,09:46:56,9605,56,,,,14400.28,0
6789090,09:48:07,09:48:07,2541,57,,,,14641.63,0
6789090,09:49:03,09:49:03,9036,58,,,,14843.54,0
6789090,09:52:00,09:52:00,9946,59,,1,,15568.73,
6960010,09:54:00,09:54:00,7095,1,,,1,0,
6960010,09:54:56,09:54:56,9503,2,,,,573.7,0
6960010,09:55:40,09:55:40,2389,3,,,,1137.29,0
6960010,09:56:43,09:56:43,2390,4,,,,1763.45,0
6960010,09:57:13,09:57:13,2391,5,,,,1970.26,0
6960010,09:57:38,09:57:38,2392,6,,,,2151.08,0
6960010,09:58:19,09:58:19,2393,7,,,,2303.59,0
6960010,09:58:46,09:58:46,2394,8,,,,2482.63,0
6960010,09:59:25,09:59:25,2395,9,,,,2699.29,0
6960010,09:59:47,09:59:47,2396,10,,,,2833.78,0
6960010,10:00:18,10:00:18,2397,11,,,,3056.96,0
6960010,10:01:17,10:01:17,2398,12,,,,3527.5,0
6960010,10:02:00,10:02:00,2399,13,,,,3827.11,
6960010,10:02:54,10:02:54,140,14,,,,4133.04,0
6960010,10:03:32,10:03:32,141,15,,,,4405.54,0
6960010,10:04:24,10:04:24,142,16,,,,4770.32,0
6960010,10:04:55,10:04:55,143,17,,,,5021.56,0
6960010,10:05:25,10:05:25,144,18,,,,5254.41,0
6960010,10:06:04,10:06:04,771,19,,,,5562.78,0
6960010,10:06:58,10:06:58,2414,20,,,,5983.6,0
6960010,10:07:25,10:07:25,2415,21,,,,6235.76,0
6960010,10:07:38,10:07:38,2416,22,,,,6322.29,0
6960010,10:08:05,10:08:05,2417,23,,,,6540.7,0
6960010,10:08:43,10:08:43,2418,24,,,,6832.86,0
6960010,10:09:00,10:09:00,2419,25,,,,6942.76,
6960010,10:09:20,10:09:20,2420,26,,,,7126.81,0
6960010,10:09:56,10:09:56,2421,27,,,,7429.85,0
6960010,10:10:36,10:10:36,2422,28,,,,7788.83,0
6960010,10:11:11,10:11:11,2423,29,,,,8086.27,0
6960010,10:11:30,10:11:30,2424,30,,,,8215.96,0
6960010,10:12:00,10:12:00,9046,31,,,,8459.77,0
6960010,10:12:15,10:12:15,6110,32,,,,8532.55,0
6960010,10:12:59,10:12:59,8346,33,,,,8934.86,0
6960010,10:13:19,10:13:19,6112,34,,,,9091.69,0
6960010,10:13:49,10:13:49,10529,35,,,,9330.83,0
6960010,10:14:35,10:14:35,5069,36,,,,9822.97,0
6960010,10:14:49,10:14:49,5070,37,,,,9960.11,0
6960010,10:15:09,10:15:09,5071,38,,,,10150.88,0
6960010,10:15:38,10:15:38,10527,39,,,,10375.69,0
6960010,10:16:04,10:16:04,10526,40,,,,10635.64,0
6960010,10:17:02,10:17:02,5412,41,,,,11197.07,0
6960010,10:17:22,10:17:22,5413,42,,,,11379.78,0
6960010,10:17:44,10:17:44,5414,43,,,,11615.49,0
6960010,10:17:57,10:17:57,5415,44,,,,11745.87,0
6960010,10:18:13,10:18:13,5416,45,,,,11898.45,0
6960010,10:18:39,10:18:39,5417,46,,,,12203.59,0
6960010,10:19:03,10:19:03,5418,47,,,,12375.09,0
6960010,10:19:48,10:19:48,5419,48,,,,12702.56,0
6960010,10:20:03,10:20:03,5420,49,,,,12873.75,0
6960010,10:20:47,10:20:47,4492,50,,,,13199.62,0
6960010,10:21:00,10:21:00,687,51,,,,13295.29,
6960010,10:22:04,10:22:04,3578,52,,,,13569.37,0
6960010,10:22:47,10:22:47,3579,53,,,,13769.91,0
6960010,10:23:32,10:23:32,3580,54,,,,14018.47,0
6960010,10:24:17,10:24:17,2540,55,,,,14251.73,0
6960010,10:24:57,10:24:57,9605,56,,,,14400.28,0
6960010,10:25:53,10:25:53,2541,57,,,,14641.63,0
6960010,10:26:38,10:26:38,9036,58,,,,14843.54,0
6960010,10:29:00,10:29:00,9946,59,,1,,15568.73,
6960080,09:54:00,09:54:00,7095,1,,,1,0,
6960080,09:54:56,09:54:56,9503,2,,,,573.7,0
6960080,09:55:40,09:55:40,2389,3,,,,1137.29,0
6960080,09:56:43,09:56:43,2390,4,,,,1763.45,0
6960080,09:57:13,09:57:13,2391,5,,,,1970.26,0
6960080,09:57:38,09:57:38,2392,6,,,,2151.08,0
6960080,09:58:19,09:58:19,2393,7,,,,2303.59,0
6960080,09:58:46,09:58:46,2394,8,,,,2482.63,0
6960080,09:59:25,09:59:25,2395,9,,,,2699.29,0
6960080,09:59:47,09:59:47,2396,10,,,,2833.78,0
6960080,10:00:18,10:00:18,2397,11,,,,3056.96,0
6960080,10:01:17,10:01:17,2398,12,,,,3527.5,0
6960080,10:02:00,10:02:00,2399,13,,,,3827.11,
6960080,10:02:54,10:02:54,140,14,,,,4133.04,0
6960080,10:03:32,10:03:32,141,15,,,,4405.54,0
6960080,10:04:24,10:04:24,142,16,,,,4770.32,0
6960080,10:04:55,10:04:55,143,17,,,,5021.56,0
6960080,10:05:25,10:05:25,144,18,,,,5254.41,0
6960080,10:06:04,10:06:04,771,19,,,,5562.78,0
6960080,10:06:58,10:06:58,2414,20,,,,5983.6,0
6960080,10:07:25,10:07:25,2415,21,,,,6235.76,0
6960080,10:07:38,10:07:38,2416,22,,,,6322.29,0
6960080,10:08:05,10:08:05,2417,23,,,,6540.7,0
6960080,10:08:43,10:08:43,2418,24,,,,6832.86,0
6960080,10:09:00,10:09:00,2419,25,,,,6942.76,
6960080,10:09:20,10:09:20,2420,26,,,,7126.81,0
6960080,10:09:56,10:09:56,2421,27,,,,7429.85,0
6960080,10:10:36,10:10:36,2422,28,,,,7788.83,0
6960080,10:11:11,10:11:11,2423,29,,,,8086.27,0
6960080,10:11:30,10:11:30,2424,30,,,,8215.96,0
6960080,10:12:00,10:12:00,9046,31,,,,8459.77,0
6960080,10:12:15,10:12:15,6110,32,,,,8532.55,0
6960080,10:12:59,10:12:59,8346,33,,,,8934.86,0
6960080,10:13:19,10:13:19,6112,34,,,,9091.69,0
6960080,10:13:49,10:13:49,10529,35,,,,9330.83,0
6960080,10:14:35,10:14:35,5069,36,,,,9822.97,0
6960080,10:14:49,10:14:49,5070,37,,,,9960.11,0
6960080,10:15:09,10:15:09,5071,38,,,,10150.88,0
6960080,10:15:38,10:15:38,10527,39,,,,10375.69,0
6960080,10:16:04,10:16:04,10526,40,,,,10635.64,0
6960080,10:17:02,10:17:02,5412,41,,,,11197.07,0
6960080,10:17:22,10:17:22,5413,42,,,,11379.78,0
6960080,10:17:44,10:17:44,5414,43,,,,11615.49,0
6960080,10:17:57,10:17:57,5415,44,,,,11745.87,0
6960080,10:18:13,10:18:13,5416,45,,,,11898.45,0
6960080,10:18:39,10:18:39,5417,46,,,,12203.59,0
6960080,10:19:03,10:19:03,5418,47,,,,12375.09,0
6960080,10:19:48,10:19:48,5419,48,,,,12702.56,0
6960080,10:20:03,10:20:03,5420,49,,,,12873.75,0
6960080,10:20:47,10:20:47,4492,50,,,,13199.62,0
6960080,10:21:00,10:21:00,687,51,,,,13295.29,
6960080,10:22:04,10:22:04,3578,52,,,,13569.37,0
6960080,10:22:47,10:22:47,3579,53,,,,13769.91,0
6960080,10:23:32,10:23:32,3580,54,,,,14018.47,0
6960080,10:24:17,10:24:17,2540,55,,,,14251.73,0
6960080,10:24:57,10:24:57,9605,56,,,,14400.28,0
6960080,10:25:53,10:25:53,2541,57,,,,14641.63,0
6960080,10:26:38,10:26:38,9036,58,,,,14843.54,0
6960080,10:29:00,10:29:00,9946,59,,1,,15568.73,
7401010,14:24:00,14:24:00,7095,1,,,1,0,
7401010,14:25:03,14:25:03,9503,2,,,,573.7,0
7401010,14:25:52,14:25:52,2389,3,,,,1137.29,0
7401010,14:27:04,14:27:04,2390,4,,,,1763.45,0
7401010,14:27:38,14:27:38,2391,5,,,,1970.26,0
7401010,14:28:06,14:28:06,2392,6,,,,2151.08,0
7401010,14:28:52,14:28:52,2393,7,,,,2303.59,0
7401010,14:29:21,14:29:21,2394,8,,,,2482.63,0
7401010,14:30:06,14:30:06,2395,9,,,,2699.29,0
7401010,14:30:31,14:30:31,2396,10,,,,2833.78,0
7401010,14:31:05,14:31:05,2397,11,,,,3056.96,0
7401010,14:32:12,14:32:12,2398,12,,,,3527.5,0
7401010,14:33:00,14:33:00,2399,13,,,,3827.11,
7401010,14:34:02,14:34:02,140,14,,,,4133.04,0
7401010,14:34:46,14:34:46,141,15,,,,4405.54,0
7401010,14:35:45,14:35:45,142,16,,,,4770.32,0
7401010,14:36:21,14:36:21,143,17,,,,5021.56,0
7401010,14:36:55,14:36:55,144,18,,,,5254.41,0
7401010,14:37:38,14:37:38,771,19,,,,5562.78,0
7401010,14:38:41,14:38:41,2414,20,,,,5983.6,0
7401010,14:39:11,14:39:11,2415,21,,,,6235.76,0
7401010,14:39:27,14:39:27,2416,22,,,,6322.29,0
7401010,14:39:57,14:39:57,2417,23,,,,6540.7,0
7401010,14:40:41,14:40:41,2418,24,,,,6832.86,0
7401010,14:41:00,14:41:00,2419,25,,,,6942.76,
7401010,14:41:21,14:41:21,2420,26,,,,7126.81,0
7401010,14:42:01,14:42:01,2421,27,,,,7429.85,0
7401010,14:42:44,14:42:44,2422,28,,,,7788.83,0
7401010,14:43:22,14:43:22,2423,29,,,,8086.27,0
7401010,14:43:42,14:43:42,2424,30,,,,8215.96,0
7401010,14:44:15,14:44:15,9046,31,,,,8459.77,0
7401010,14:44:31,14:44:31,6110,32,,,,8532.55,0
7401010,14:45:19,14:45:19,8346,33,,,,8934.86,0
7401010,14:45:40,14:45:40,6112,34,,,,9091.69,0
7401010,14:46:13,14:46:13,10529,35,,,,9330.83,0
7401010,14:47:03,14:47:03,5069,36,,,,9822.97,0
7401010,14:47:18,14:47:18,5070,37,,,,9960.11,0
7401010,14:47:40,14:47:40,5071,38,,,,10150.88,0
7401010,14:48:11,14:48:11,10527,39,,,,10375.69,0
7401010,14:48:39,14:48:39,10526,40,,,,10635.64,0
7401010,14:49:42,14:49:42,5412,41,,,,11197.07,0
7401010,14:50:03,14:50:03,5413,42,,,,11379.78,0
7401010,14:50:28,14:50:28,5414,43,,,,11615.49,0
7401010,14:50:41,14:50:41,5415,44,,,,11745.87,0
7401010,14:50:59,14:50:59,5416,45,,,,11898.45,0
7401010,14:51:28,14:51:28,5417,46,,,,12203.59,0
7401010,14:51:53,14:51:53,5418,47,,,,12375.09,0
7401010,14:52:42,14:52:42,5419,48,,,,12702.56,0
7401010,14:52:58,14:52:58,5420,49,,,,12873.75,0
7401010,14:53:46,14:53:46,4492,50,,,,13199.62,0
7401010,14:54:00,14:54:00,687,51,,,,13295.29,
7401010,14:55:21,14:55:21,3578,52,,,,13569.37,0
7401010,14:56:14,14:56:14,3579,53,,,,13769.91,0
7401010,14:57:10,14:57:10,3580,54,,,,14018.47,0
7401010,14:58:07,14:58:07,2540,55,,,,14251.73,0
7401010,14:58:56,14:58:56,9605,56,,,,14400.28,0
7401010,15:00:07,15:00:07,2541,57,,,,14641.63,0
7401010,15:01:03,15:01:03,9036,58,,,,14843.54,0
7401010,15:04:00,15:04:00,9946,59,,1,,15568.73,
7401080,14:24:00,14:24:00,7095,1,,,1,0,
7401080,14:25:03,14:25:03,9503,2,,,,573.7,0
7401080,14:25:52,14:25:52,2389,3,,,,1137.29,0
7401080,14:27:04,14:27:04,2390,4,,,,1763.45,0
7401080,14:27:38,14:27:38,2391,5,,,,1970.26,0
7401080,14:28:06,14:28:06,2392,6,,,,2151.08,0
7401080,14:28:52,14:28:52,2393,7,,,,2303.59,0
7401080,14:29:21,14:29:21,2394,8,,,,2482.63,0
7401080,14:30:06,14:30:06,2395,9,,,,2699.29,0
7401080,14:30:31,14:30:31,2396,10,,,,2833.78,0
7401080,14:31:05,14:31:05,2397,11,,,,3056.96,0
7401080,14:32:12,14:32:12,2398,12,,,,3527.5,0
7401080,14:33:00,14:33:00,2399,13,,,,3827.11,
7401080,14:34:02,14:34:02,140,14,,,,4133.04,0
7401080,14:34:46,14:34:46,141,15,,,,4405.54,0
7401080,14:35:45,14:35:45,142,16,,,,4770.32,0
7401080,14:36:21,14:36:21,143,17,,,,5021.56,0
7401080,14:36:55,14:36:55,144,18,,,,5254.41,0
7401080,14:37:38,14:37:38,771,19,,,,5562.78,0
7401080,14:38:41,14:38:41,2414,20,,,,5983.6,0
7401080,14:39:11,14:39:11,2415,21,,,,6235.76,0
7401080,14:39:27,14:39:27,2416,22,,,,6322.29,0
7401080,14:39:57,14:39:57,2417,23,,,,6540.7,0
7401080,14:40:41,14:40:41,2418,24,,,,6832.86,0
7401080,14:41:00,14:41:00,2419,25,,,,6942.76,
7401080,14:41:21,14:41:21,2420,26,,,,7126.81,0
7401080,14:42:01,14:42:01,2421,27,,,,7429.85,0
7401080,14:42:44,14:42:44,2422,28,,,,7788.83,0
7401080,14:43:22,14:43:22,2423,29,,,,8086.27,0
7401080,14:43:42,14:43:42,2424,30,,,,8215.96,0
7401080,14:44:15,14:44:15,9046,31,,,,8459.77,0
7401080,14:44:31,14:44:31,6110,32,,,,8532.55,0
7401080,14:45:19,14:45:19,8346,33,,,,8934.86,0
7401080,14:45:40,14:45:40,6112,34,,,,9091.69,0
7401080,14:46:13,14:46:13,10529,35,,,,9330.83,0
7401080,14:47:03,14:47:03,5069,36,,,,9822.97,0
7401080,14:47:18,14:47:18,5070,37,,,,9960.11,0
7401080,14:47:40,14:47:40,5071,38,,,,10150.88,0
7401080,14:48:11,14:48:11,10527,39,,,,10375.69,0
7401080,14:48:39,14:48:39,10526,40,,,,10635.64,0
7401080,14:49:42,14:49:42,5412,41,,,,11197.07,0
7401080,14:50:03,14:50:03,5413,42,,,,11379.78,0
7401080,14:50:28,14:50:28,5414,43,,,,11615.49,0
7401080,14:50:41,14:50:41,5415,44,,,,11745.87,0
7401080,14:50:59,14:50:59,5416,45,,,,11898.45,0
7401080,14:51:28,14:51:28,5417,46,,,,12203.59,0
7401080,14:51:53,14:51:53,5418,47,,,,12375.09,0
7401080,14:52:42,14:52:42,5419,48,,,,12702.56,0
7401080,14:52:58,14:52:58,5420,49,,,,12873.75,0
7401080,14:53:46,14:53:46,4492,50,,,,13199.62,0
7401080,14:54:00,14:54:00,687,51,,,,13295.29,
7401080,14:55:21,14:55:21,3578,52,,,,13569.37,0
7401080,14:56:14,14:56:14,3579,53,,,,13769.91,0
7401080,14:57:10,14:57:10,3580,54,,,,14018.47,0
7401080,14:58:07,14:58:07,2540,55,,,,14251.73,0
7401080,14:58:56,14:58:56,9605,56,,,,14400.28,0
7401080,15:00:07,15:00:07,2541,57,,,,14641.63,0
7401080,15:01:03,15:01:03,9036,58,,,,14843.54,0
7401080,15:04:00,15:04:00,9946,59,,1,,15568.73,
7547020,07:45:00,07:45:00,7095,1,,,1,0,
7547020,07:46:17,07:46:17,9503,2,,,,573.7,0
7547020,07:47:18,07:47:18,2389,3,,,,1137.29,0
7547020,07:48:45,07:48:45,2390,4,,,,1763.45,0
7547020,07:49:26,07:49:26,2391,5,,,,1970.26,0
7547020,07:50:00,07:50:00,2392,6,,,,2151.08,0
7547020,07:50:57,07:50:57,2393,7,,,,2303.59,0
7547020,07:51:33,07:51:33,2394,8,,,,2482.63,0
7547020,07:52:28,07:52:28,2395,9,,,,2699.29,0
7547020,07:52:58,07:52:58,2396,10,,,,2833.78,0
7547020,07:53:40,07:53:40,2397,11,,,,3056.96,0
7547020,07:55:01,07:55:01,2398,12,,,,3527.5,0
7547020,07:56:00,07:56:00,2399,13,,,,3827.11,
7547020,07:57:18,07:57:18,140,14,,,,4133.04,0
7547020,07:58:12,07:58:12,141,15,,,,4405.54,0
7547020,07:59:26,07:59:26,142,16,,,,4770.32,0
7547020,08:00:11,08:00:11,143,17,,,,5021.56,0
7547020,08:00:54,08:00:54,144,18,,,,5254.41,0
7547020,08:01:48,08:01:48,771,19,,,,5562.78,0
7547020,08:03:06,08:03:06,2414,20,,,,5983.6,0
7547020,08:03:44,08:03:44,2415,21,,,,6235.76,0
7547020,08:04:03,08:04:03,2416,22,,,,6322.29,0
7547020,08:04:41,08:04:41,2417,23,,,,6540.7,0
7547020,08:05:36,08:05:36,2418,24,,,,6832.86,0
7547020,08:06:00,08:06:00,2419,25,,,,6942.76,
7547020,08:06:36,08:06:36,2420,26,,,,7126.81,0
7547020,08:07:43,08:07:43,2421,27,,,,7429.85,0
7547020,08:08:56,08:08:56,2422,28,,,,7788.83,0
7547020,08:10:01,08:10:01,2423,29,,,,8086.27,0
7547020,08:10:35,08:10:35,2424,30,,,,8215.96,0
7547020,08:11:30,08:11:30,9046,31,,,,8459.77,0
7547020,08:11:58,08:11:58,6110,32,,,,8532.55,0
7547020,08:13:18,08:13:18,8346,33,,,,8934.86,0
7547020,08:13:55,08:13:55,6112,34,,,,9091.69,0
7547020,08:14:50,08:14:50,10529,35,,,,9330.83,0
7547020,08:16:15,08:16:15,5069,36,,,,9822.97,0
7547020,08:16:40,08:16:40,5070,37,,,,9960.11,0
7547020,08:17:17,08:17:17,5071,38,,,,10150.88,0
7547020,08:18:10,08:18:10,10527,39,,,,10375.69,0
7547020,08:18:58,08:18:58,10526,40,,,,10635.64,0
7547020,08:20:43,08:20:43,5412,41,,,,11197.07,0
7547020,08:21:20,08:21:20,5413,42,,,,11379.78,0
7547020,08:22:01,08:22:01,5414,43,,,,11615.49,0
7547020,08:22:24,08:22:24,5415,44,,,,11745.87,0
7547020,08:22:54,08:22:54,5416,45,,,,11898.45,0
7547020,08:23:42,08:23:42,5417,46,,,,12203.59,0
7547020,08:24:26,08:24:26,5418,47,,,,12375.09,0
7547020,08:25:49,08:25:49,5419,48,,,,12702.56,0
7547020,08:26:16,08:26:16,5420,49,,,,12873.75,0
7547020,08:27:37,08:27:37,4492,50,,,,13199.62,0
7547020,08:28:00,08:28:00,687,51,,,,13295.29,
7547020,08:29:53,08:29:53,3578,52,,,,13569.37,0
7547020,08:31:07,08:31:07,3579,53,,,,13769.91,0
7547020,08:32:26,08:32:26,3580,54,,,,14018.47,0
7547020,08:33:45,08:33:45,2540,55,,,,14251.73,0
7547020,08:34:55,08:34:55,9605,56,,,,14400.28,0
7547020,08:36:33,08:36:33,2541,57,,,,14641.63,0
7547020,08:37:52,08:37:52,9036,58,,,,14843.54,0
7547020,08:42:00,08:42:00,9946,59,,1,,15568.73,
7547030,07:45:00,07:45:00,7095,1,,,1,0,
7547030,07:46:17,07:46:17,9503,2,,,,573.7,0
7547030,07:47:18,07:47:18,2389,3,,,,1137.29,0
7547030,07:48:45,07:48:45,2390,4,,,,1763.45,0
7547030,07:49:26,07:49:26,2391,5,,,,1970.26,0
7547030,07:50:00,07:50:00,2392,6,,,,2151.08,0
7547030,07:50:57,07:50:57,2393,7,,,,2303.59,0
7547030,07:51:33,07:51:33,2394,8,,,,2482.63,0
7547030,07:52:28,07:52:28,2395,9,,,,2699.29,0
7547030,07:52:58,07:52:58,2396,10,,,,2833.78,0
7547030,07:53:40,07:53:40,2397,11,,,,3056.96,0
7547030,07:55:01,07:55:01,2398,12,,,,3527.5,0
7547030,07:56:00,07:56:00,2399,13,,,,3827.11,
7547030,07:57:18,07:57:18,140,14,,,,4133.04,0
7547030,07:58:12,07:58:12,141,15,,,,4405.54,0
7547030,07:59:26,07:59:26,142,16,,,,4770.32,0
7547030,08:00:11,08:00:11,143,17,,,,5021.56,0
7547030,08:00:54,08:00:54,144,18,,,,5254.41,0
7547030,08:01:48,08:01:48,771,19,,,,5562.78,0
7547030,08:03:06,08:03:06,2414,20,,,,5983.6,0
7547030,08:03:44,08:03:44,2415,21,,,,6235.76,0
7547030,08:04:03,08:04:03,2416,22,,,,6322.29,0
7547030,08:04:41,08:04:41,2417,23,,,,6540.7,0
7547030,08:05:36,08:05:36,2418,24,,,,6832.86,0
7547030,08:06:00,08:06:00,2419,25,,,,6942.76,
7547030,08:06:36,08:06:36,2420,26,,,,7126.81,0
7547030,08:07:43,08:07:43,2421,27,,,,7429.85,0
7547030,08:08:56,08:08:56,2422,28,,,,7788.83,0
7547030,08:10:01,08:10:01,2423,29,,,,8086.27,0
7547030,08:10:35,08:10:35,2424,30,,,,8215.96,0
7547030,08:11:30,08:11:30,9046,31,,,,8459.77,0
7547030,08:11:58,08:11:58,6110,32,,,,8532.55,0
7547030,08:13:18,08:13:18,8346,33,,,,8934.86,0
7547030,08:13:55,08:13:55,6112,34,,,,9091.69,0
7547030,08:14:50,08:14:50,10529,35,,,,9330.83,0
7547030,08:16:15,08:16:15,5069,36,,,,9822.97,0
7547030,08:16:40,08:16:40,5070,37,,,,9960.11,0
7547030,08:17:17,08:17:17,5071,38,,,,10150.88,0
7547030,08:18:10,08:18:10,10527,39,,,,10375.69,0
7547030,08:18:58,08:18:58,10526,40,,,,10635.64,0
7547030,08:20:43,08:20:43,5412,41,,,,11197.07,0
7547030,08:21:20,08:21:20,5413,42,,,,11379.78,0
7547030,08:22:01,08:22:01,5414,43,,,,11615.49,0
7547030,08:22:24,08:22:24,5415,44,,,,11745.87,0
7547030,08:22:54,08:22:54,5416,45,,,,11898.45,0
7547030,08:23:42,08:23:42,5417,46,,,,12203.59,0
7547030,08:24:26,08:24:26,5418,47,,,,12375.09,0
7547030,08:25:49,08:25:49,5419,48,,,,12702.56,0
7547030,08:26:16,08:26:16,5420,49,,,,12873.75,0
7547030,08:27:37,08:27:37,4492,50,,,,13199.62,0
7547030,08:28:00,08:28:00,687,51,,,,13295.29,
7547030,08:29:53,08:29:53,3578,52,,,,13569.37,0
7547030,08:31:07,08:31:07,3579,53,,,,13769.91,0
7547030,08:32:26,08:32:26,3580,54,,,,14018.47,0
7547030,08:33:45,08:33:45,2540,55,,,,14251.73,0
7547030,08:34:55,08:34:55,9605,56,,,,14400.28,0
7547030,08:36:33,08:36:33,2541,57,,,,14641.63,0
7547030,08:37:52,08:37:52,9036,58,,,,14843.54,0
7547030,08:42:00,08:42:00,9946,59,,1,,15568.73,
7547040,07:45:00,07:45:00,7095,1,,,1,0,
7547040,07:46:17,07:46:17,9503,2,,,,573.7,0
7547040,07:47:18,07:47:18,2389,3,,,,1137.29,0
7547040,07:48:45,07:48:45,2390,4,,,,1763.45,0
7547040,07:49:26,07:49:26,2391,5,,,,1970.26,0
7547040,07:50:00,07:50:00,2392,6,,,,2151.08,0
7547040,07:50:57,07:50:57,2393,7,,,,2303.59,0
7547040,07:51:33,07:51:33,2394,8,,,,2482.63,0
7547040,07:52:28,07:52:28,2395,9,,,,2699.29,0
7547040,07:52:58,07:52:58,2396,10,,,,2833.78,0
7547040,07:53:40,07:53:40,2397,11,,,,3056.96,0
7547040,07:55:01,07:55:01,2398,12,,,,3527.5,0
7547040,07:56:00,07:56:00,2399,13,,,,3827.11,
7547040,07:57:18,07:57:18,140,14,,,,4133.04,0
7547040,07:58:12,07:58:12,141,15,,,,4405.54,0
7547040,07:59:26,07:59:26,142,16,,,,4770.32,0
7547040,08:00:11,08:00:11,143,17,,,,5021.56,0
7547040,08:00:54,08:00:54,144,18,,,,5254.41,0
7547040,08:01:48,08:01:48,771,19,,,,5562.78,0
7547040,08:03:06,08:03:06,2414,20,,,,5983.6,0
7547040,08:03:44,08:03:44,2415,21,,,,6235.76,0
7547040,08:04:03,08:04:03,2416,22,,,,6322.29,0
7547040,08:04:41,08:04:41,2417,23,,,,6540.7,0
7547040,08:05:36,08:05:36,2418,24,,,,6832.86,0
7547040,08:06:00,08:06:00,2419,25,,,,6942.76,
7547040,08:06:36,08:06:36,2420,26,,,,7126.81,0
7547040,08:07:43,08:07:43,2421,27,,,,7429.85,0
7547040,08:08:56,08:08:56,2422,28,,,,7788.83,0
7547040,08:10:01,08:10:01,2423,29,,,,8086.27,0
7547040,08:10:35,08:10:35,2424,30,,,,8215.96,0
7547040,08:11:30,08:11:30,9046,31,,,,8459.77,0
7547040,08:11:58,08:11:58,6110,32,,,,8532.55,0
7547040,08:13:18,08:13:18,8346,33,,,,8934.86,0
7547040,08:13:55,08:13:55,6112,34,,,,9091.69,0
7547040,08:14:50,08:14:50,10529,35,,,,9330.83,0
7547040,08:16:15,08:16:15,5069,36,,,,9822.97,0
7547040,08:16:40,08:16:40,5070,37,,,,9960.11,0
7547040,08:17:17,08:17:17,5071,38,,,,10150.88,0
7547040,08:18:10,08:18:10,10527,39,,,,10375.69,0
7547040,08:18:58,08:18:58,10526,40,,,,10635.64,0
7547040,08:20:43,08:20:43,5412,41,,,,11197.07,0
7547040,08:21:20,08:21:20,5413,42,,,,11379.78,0
7547040,08:22:01,08:22:01,5414,43,,,,11615.49,0
7547040,08:22:24,08:22:24,5415,44,,,,11745.87,0
7547040,08:22:54,08:22:54,5416,45,,,,11898.45,0
7547040,08:23:42,08:23:42,5417,46,,,,12203.59,0
7547040,08:24:26,08:24:26,5418,47,,,,12375.09,0
7547040,08:25:49,08:25:49,5419,48,,,,12702.56,0
7547040,08:26:16,08:26:16,5420,49,,,,12873.75,0
7547040,08:27:37,08:27:37,4492,50,,,,13199.62,0
7547040,08:28:00,08:28:00,687,51,,,,13295.29,
7547040,08:29:53,08:29:53,3578,52,,,,13569.37,0
7547040,08:31:07,08:31:07,3579,53,,,,13769.91,0
7547040,08:32:26,08:32:26,3580,54,,,,14018.47,0
7547040,08:33:45,08:33:45,2540,55,,,,14251.73,0
7547040,08:34:55,08:34:55,9605,56,,,,14400.28,0
7547040,08:36:33,08:36:33,2541,57,,,,14641.63,0
7547040,08:37:52,08:37:52,9036,58,,,,14843.54,0
7547040,08:42:00,08:42:00,9946,59,,1,,15568.73,
7547050,07:45:00,07:45:00,7095,1,,,1,0,
7547050,07:46:17,07:46:17,9503,2,,,,573.7,0
7547050,07:47:18,07:47:18,2389,3,,,,1137.29,0
7547050,07:48:45,07:48:45,2390,4,,,,1763.45,0
7547050,07:49:26,07:49:26,2391,5,,,,1970.26,0
7547050,07:50:00,07:50:00,2392,6,,,,2151.08,0
7547050,07:50:57,07:50:57,2393,7,,,,2303.59,0
7547050,07:51:33,07:51:33,2394,8,,,,2482.63,0
7547050,07:52:28,07:52:28,2395,9,,,,2699.29,0
7547050,07:52:58,07:52:58,2396,10,,,,2833.78,0
7547050,07:53:40,07:53:40,2397,11,,,,3056.96,0
7547050,07:55:01,07:55:01,2398,12,,,,3527.5,0
7547050,07:56:00,07:56:00,2399,13,,,,3827.11,
7547050,07:57:18,07:57:18,140,14,,,,4133.04,0
7547050,07:58:12,07:58:12,141,15,,,,4405.54,0
7547050,07:59:26,07:59:26,142,16,,,,4770.32,0
7547050,08:00:11,08:00:11,143,17,,,,5021.56,0
7547050,08:00:54,08:00:54,144,18,,,,5254.41,0
7547050,08:01:48,08:01:48,771,19,,,,5562.78,0
7547050,08:03:06,08:03:06,2414,20,,,,5983.6,0
7547050,08:03:44,08:03:44,2415,21,,,,6235.76,0
7547050,08:04:03,08:04:03,2416,22,,,,6322.29,0
7547050,08:04:41,08:04:41,2417,23,,,,6540.7,0
7547050,08:05:36,08:05:36,2418,24,,,,6832.86,0
7547050,08:06:00,08:06:00,2419,25,,,,6942.76,
7547050,08:06:36,08:06:36,2420,26,,,,7126.81,0
7547050,08:07:43,08:07:43,2421,27,,,,7429.85,0
7547050,08:08:56,08:08:56,2422,28,,,,7788.83,0
7547050,08:10:01,08:10:01,2423,29,,,,8086.27,0
7547050,08:10:35,08:10:35,2424,30,,,,8215.96,0
7547050,08:11:30,08:11:30,9046,31,,,,8459.77,0
7547050,08:11:58,08:11:58,6110,32,,,,8532.55,0
7547050,08:13:18,08:13:18,8346,33,,,,8934.86,0
7547050,08:13:55,08:13:55,6112,34,,,,9091.69,0
7547050,08:14:50,08:14:50,10529,35,,,,9330.83,0
7547050,08:16:15,08:16:15,5069,36,,,,9822.97,0
7547050,08:16:40,08:16:40,5070,37,,,,9960.11,0
7547050,08:17:17,08:17:17,5071,38,,,,10150.88,0
7547050,08:18:10,08:18:10,10527,39,,,,10375.69,0
7547050,08:18:58,08:18:58,10526,40,,,,10635.64,0
7547050,08:20:43,08:20:43,5412,41,,,,11197.07,0
7547050,08:21:20,08:21:20,5413,42,,,,11379.78,0
7547050,08:22:01,08:22:01,5414,43,,,,11615.49,0
7547050,08:22:24,08:22:24,5415,44,,,,11745.87,0
7547050,08:22:54,08:22:54,5416,45,,,,11898.45,0
7547050,08:23:42,08:23:42,5417,46,,,,12203.59,0
7547050,08:24:26,08:24:26,5418,47,,,,12375.09,0
7547050,08:25:49,08:25:49,5419,48,,,,12702.56,0
7547050,08:26:16,08:26:16,5420,49,,,,12873.75,0
7547050,08:27:37,08:27:37,4492,50,,,,13199.62,0
7547050,08:28:00,08:28:00,687,51,,,,13295.29,
7547050,08:29:53,08:29:53,3578,52,,,,13569.37,0
7547050,08:31:07,08:31:07,3579,53,,,,13769.91,0
7547050,08:32:26,08:32:26,3580,54,,,,14018.47,0
7547050,08:33:45,08:33:45,2540,55,,,,14251.73,0
7547050,08:34:55,08:34:55,9605,56,,,,14400.28,0
7547050,08:36:33,08:36:33,2541,57,,,,14641.63,0
7547050,08:37:52,08:37:52,9036,58,,,,14843.54,0
7547050,08:42:00,08:42:00,9946,59,,1,,15568.73,
7547060,07:45:00,07:45:00,7095,1,,,1,0,
7547060,07:46:17,07:46:17,9503,2,,,,573.7,0
7547060,07:47:18,07:47:18,2389,3,,,,1137.29,0
7547060,07:48:45,07:48:45,2390,4,,,,1763.45,0
7547060,07:49:26,07:49:26,2391,5,,,,1970.26,0
7547060,07:50:00,07:50:00,2392,6,,,,2151.08,0
7547060,07:50:57,07:50:57,2393,7,,,,2303.59,0
7547060,07:51:33,07:51:33,2394,8,,,,2482.63,0
7547060,07:52:28,07:52:28,2395,9,,,,2699.29,0
7547060,07:52:58,07:52:58,2396,10,,,,2833.78,0
7547060,07:53:40,07:53:40,2397,11,,,,3056.96,0
7547060,07:55:01,07:55:01,2398,12,,,,3527.5,0
7547060,07:56:00,07:56:00,2399,13,,,,3827.11,
7547060,07:57:18,07:57:18,140,14,,,,4133.04,0
7547060,07:58:12,07:58:12,141,15,,,,4405.54,0
7547060,07:59:26,07:59:26,142,16,,,,4770.32,0
7547060,08:00:11,08:00:11,143,17,,,,5021.56,0
7547060,08:00:54,08:00:54,144,18,,,,5254.41,0
7547060,08:01:48,08:01:48,771,19,,,,5562.78,0
7547060,08:03:06,08:03:06,2414,20,,,,5983.6,0
7547060,08:03:44,08:03:44,2415,21,,,,6235.76,0
7547060,08:04:03,08:04:03,2416,22,,,,6322.29,0
7547060,08:04:41,08:04:41,2417,23,,,,6540.7,0
7547060,08:05:36,08:05:36,2418,24,,,,6832.86,0
7547060,08:06:00,08:06:00,2419,25,,,,6942.76,
7547060,08:06:36,08:06:36,2420,26,,,,7126.81,0
7547060,08:07:43,08:07:43,2421,27,,,,7429.85,0
7547060,08:08:56,08:08:56,2422,28,,,,7788.83,0
7547060,08:10:01,08:10:01,2423,29,,,,8086.27,0
7547060,08:10:35,08:10:35,2424,30,,,,8215.96,0
7547060,08:11:30,08:11:30,9046,31,,,,8459.77,0
7547060,08:11:58,08:11:58,6110,32,,,,8532.55,0
7547060,08:13:18,08:13:18,8346,33,,,,8934.86,0
7547060,08:13:55,08:13:55,6112,34,,,,9091.69,0
7547060,08:14:50,08:14:50,10529,35,,,,9330.83,0
7547060,08:16:15,08:16:15,5069,36,,,,9822.97,0
7547060,08:16:40,08:16:40,5070,37,,,,9960.11,0
7547060,08:17:17,08:17:17,5071,38,,,,10150.88,0
7547060,08:18:10,08:18:10,10527,39,,,,10375.69,0
7547060,08:18:58,08:18:58,10526,40,,,,10635.64,0
7547060,08:20:43,08:20:43,5412,41,,,,11197.07,0
7547060,08:21:20,08:21:20,5413,42,,,,11379.78,0
7547060,08:22:01,08:22:01,5414,43,,,,11615.49,0
7547060,08:22:24,08:22:24,5415,44,,,,11745.87,0
7547060,08:22:54,08:22:54,5416,45,,,,11898.45,0
7547060,08:23:42,08:23:42,5417,46,,,,12203.59,0
7547060,08:24:26,08:24:26,5418,47,,,,12375.09,0
7547060,08:25:49,08:25:49,5419,48,,,,12702.56,0
7547060,08:26:16,08:26:16,5420,49,,,,12873.75,0
7547060,08:27:37,08:27:37,4492,50,,,,13199.62,0
7547060,08:28:00,08:28:00,687,51,,,,13295.29,
7547060,08:29:53,08:29:53,3578,52,,,,13569.37,0
7547060,08:31:07,08:31:07,3579,53,,,,13769.91,0
7547060,08:32:26,08:32:26,3580,54,,,,14018.47,0
7547060,08:33:45,08:33:45,2540,55,,,,14251.73,0
7547060,08:34:55,08:34:55,9605,56,,,,14400.28,0
7547060,08:36:33,08:36:33,2541,57,,,,14641.63,0
7547060,08:37:52,08:37:52,9036,58,,,,14843.54,0
7547060,08:42:00,08:42:00,9946,59,,1,,15568.73,
7697070,11:20:00,11:20:00,7095,1,,,1,0,
7697070,11:21:03,11:21:03,9503,2,,,,573.7,0
7697070,11:21:52,11:21:52,2389,3,,,,1137.29,0
7697070,11:23:04,11:23:04,2390,4,,,,1763.45,0
7697070,11:23:38,11:23:38,2391,5,,,,1970.26,0
7697070,11:24:06,11:24:06,2392,6,,,,2151.08,0
7697070,11:24:52,11:24:52,2393,7,,,,2303.59,0
7697070,11:25:21,11:25:21,2394,8,,,,2482.63,0
7697070,11:26:06,11:26:06,2395,9,,,,2699.29,0
7697070,11:26:31,11:26:31,2396,10,,,,2833.78,0
7697070,11:27:05,11:27:05,2397,11,,,,3056.96,0
7697070,11:28:12,11:28:12,2398,12,,,,3527.5,0
7697070,11:29:00,11:29:00,2399,13,,,,3827.11,
7697070,11:29:54,11:29:54,140,14,,,,4133.04,0
7697070,11:30:32,11:30:32,141,15,,,,4405.54,0
7697070,11:31:24,11:31:24,142,16,,,,4770.32,0
7697070,11:31:55,11:31:55,143,17,,,,5021.56,0
7697070,11:32:25,11:32:25,144,18,,,,5254.41,0
7697070,11:33:04,11:33:04,771,19,,,,5562.78,0
7697070,11:33:58,11:33:58,2414,20,,,,5983.6,0
7697070,11:34:25,11:34:25,2415,21,,,,6235.76,0
7697070,11:34:38,11:34:38,2416,22,,,,6322.29,0
7697070,11:35:05,11:35:05,2417,23,,,,6540.7,0
7697070,11:35:43,11:35:43,2418,24,,,,6832.86,0
7697070,11:36:00,11:36:00,2419,25,,,,6942.76,
7697070,11:36:21,11:36:21,2420,26,,,,7126.81,0
7697070,11:37:01,11:37:01,2421,27,,,,7429.85,0
7697070,11:37:44,11:37:44,2422,28,,,,7788.83,0
7697070,11:38:22,11:38:22,2423,29,,,,8086.27,0
7697070,11:38:42,11:38:42,2424,30,,,,8215.96,0
7697070,11:39:15,11:39:15,9046,31,,,,8459.77,0
7697070,11:39:31,11:39:31,6110,32,,,,8532.55,0
7697070,11:40:19,11:40:19,8346,33,,,,8934.86,0
7697070,11:40:40,11:40:40,6112,34,,,,9091.69,0
7697070,11:41:13,11:41:13,10529,35,,,,9330.83,0
7697070,11:42:03,11:42:03,5069,36,,,,9822.97,0
7697070,11:42:18,11:42:18,5070,37,,,,9960.11,0
7697070,11:42:40,11:42:40,5071,38,,,,10150.88,0
7697070,11:43:11,11:43:11,10527,39,,,,10375.69,0
7697070,11:43:39,11:43:39,10526,40,,,,10635.64,0
7697070,11:44:42,11:44:42,5412,41,,,,11197.07,0
7697070,11:45:03,11:45:03,5413,42,,,,11379.78,0
7697070,11:45:28,11:45:28,5414,43,,,,11615.49,0
7697070,11:45:41,11:45:41,5415,44,,,,11745.87,0
7697070,11:45:59,11:45:59,5416,45,,,,11898.45,0
7697070,11:46:28,11:46:28,5417,46,,,,12203.59,0
7697070,11:46:53,11:46:53,5418,47,,,,12375.09,0
7697070,11:47:42,11:47:42,5419,48,,,,12702.56,0
7697070,11:47:58,11:47:58,5420,49,,,,12873.75,0
7697070,11:48:46,11:48:46,4492,50,,,,13199.62,0
7697070,11:49:00,11:49:00,687,51,,,,13295.29,
7697070,11:50:13,11:50:13,3578,52,,,,13569.37,0
7697070,11:51:00,11:51:00,3579,53,,,,13769.91,0
7697070,11:51:51,11:51:51,3580,54,,,,14018.47,0
7697070,11:52:42,11:52:42,2540,55,,,,14251.73,0
7697070,11:53:26,11:53:26,9605,56,,,,14400.28,0
7697070,11:54:30,11:54:30,2541,57,,,,14641.63,0
7697070,11:55:21,11:55:21,9036,58,,,,14843.54,0
7697070,11:58:00,11:58:00,9946,59,,1,,15568.73,
8077090,07:15:00,07:15:00,7095,1,,,1,0,
8077090,07:16:17,07:16:17,9503,2,,,,573.7,0
8077090,07:17:18,07:17:18,2389,3,,,,1137.29,0
8077090,07:18:45,07:18:45,2390,4,,,,1763.45,0
8077090,07:19:26,07:19:26,2391,5,,,,1970.26,0
8077090,07:20:00,07:20:00,2392,6,,,,2151.08,0
8077090,07:20:57,07:20:57,2393,7,,,,2303.59,0
8077090,07:21:33,07:21:33,2394,8,,,,2482.63,0
8077090,07:22:28,07:22:28,2395,9,,,,2699.29,0
8077090,07:22:58,07:22:58,2396,10,,,,2833.78,0
8077090,07:23:40,07:23:40,2397,11,,,,3056.96,0
8077090,07:25:01,07:25:01,2398,12,,,,3527.5,0
8077090,07:26:00,07:26:00,2399,13,,,,3827.11,
8077090,07:27:02,07:27:02,140,14,,,,4133.04,0
8077090,07:27:46,07:27:46,141,15,,,,4405.54,0
8077090,07:28:45,07:28:45,142,16,,,,4770.32,0
8077090,07:29:21,07:29:21,143,17,,,,5021.56,0
8077090,07:29:55,07:29:55,144,18,,,,5254.41,0
8077090,07:30:38,07:30:38,771,19,,,,5562.78,0
8077090,07:31:41,07:31:41,2414,20,,,,5983.6,0
8077090,07:32:11,07:32:11,2415,21,,,,6235.76,0
8077090,07:32:27,07:32:27,2416,22,,,,6322.29,0
8077090,07:32:57,07:32:57,2417,23,,,,6540.7,0
8077090,07:33:41,07:33:41,2418,24,,,,6832.86,0
8077090,07:34:00,07:34:00,2419,25,,,,6942.76,
8077090,07:34:36,07:34:36,2420,26,,,,7126.81,0
8077090,07:35:43,07:35:43,2421,27,,,,7429.85,0
8077090,07:36:56,07:36:56,2422,28,,,,7788.83,0
8077090,07:38:01,07:38:01,2423,29,,,,8086.27,0
8077090,07:38:35,07:38:35,2424,30,,,,8215.96,0
8077090,07:39:30,07:39:30,9046,31,,,,8459.77,0
8077090,07:39:58,07:39:58,6110,32,,,,8532.55,0
8077090,07:41:18,07:41:18,8346,33,,,,8934.86,0
8077090,07:41:55,07:41:55,6112,34,,,,9091.69,0
8077090,07:42:50,07:42:50,10529,35,,,,9330.83,0
8077090,07:44:15,07:44:15,5069,36,,,,9822.97,0
8077090,07:44:40,07:44:40,5070,37,,,,9960.11,0
8077090,07:45:17,07:45:17,5071,38,,,,10150.88,0
8077090,07:46:10,07:46:10,10527,39,,,,10375.69,0
8077090,07:46:58,07:46:58,10526,40,,,,10635.64,0
8077090,07:48:43,07:48:43,5412,41,,,,11197.07,0
8077090,07:49:20,07:49:20,5413,42,,,,11379.78,0
8077090,07:50:01,07:50:01,5414,43,,,,11615.49,0
8077090,07:50:24,07:50:24,5415,44,,,,11745.87,0
8077090,07:50:54,07:50:54,5416,45,,,,11898.45,0
8077090,07:51:42,07:51:42,5417,46,,,,12203.59,0
8077090,07:52:26,07:52:26,5418,47,,,,12375.09,0
8077090,07:53:49,07:53:49,5419,48,,,,12702.56,0
8077090,07:54:16,07:54:16,5420,49,,,,12873.75,0
8077090,07:55:37,07:55:37,4492,50,,,,13199.62,0
8077090,07:56:00,07:56:00,687,51,,,,13295.29,
8077090,07:57:37,07:57:37,3578,52,,,,13569.37,0
8077090,07:58:40,07:58:40,3579,53,,,,13769.91,0
8077090,07:59:48,07:59:48,3580,54,,,,14018.47,0
8077090,08:00:56,08:00:56,2540,55,,,,14251.73,0
8077090,08:01:55,08:01:55,9605,56,,,,14400.28,0
8077090,08:03:20,08:03:20,2541,57,,,,14641.63,0
8077090,08:04:28,08:04:28,9036,58,,,,14843.54,0
8077090,08:08:00,08:08:00,9946,59,,1,,15568.73,
8241070,06:50:00,06:50:00,7095,1,,,1,0,
8241070,06:50:56,06:50:56,9503,2,,,,573.7,0
8241070,06:51:40,06:51:40,2389,3,,,,1137.29,0
8241070,06:52:43,06:52:43,2390,4,,,,1763.45,0
8241070,06:53:13,06:53:13,2391,5,,,,1970.26,0
8241070,06:53:38,06:53:38,2392,6,,,,2151.08,0
8241070,06:54:19,06:54:19,2393,7,,,,2303.59,0
8241070,06:54:46,06:54:46,2394,8,,,,2482.63,0
8241070,06:55:25,06:55:25,2395,9,,,,2699.29,0
8241070,06:55:47,06:55:47,2396,10,,,,2833.78,0
8241070,06:56:18,06:56:18,2397,11,,,,3056.96,0
8241070,06:57:17,06:57:17,2398,12,,,,3527.5,0
8241070,06:58:00,06:58:00,2399,13,,,,3827.11,
8241070,06:58:54,06:58:54,140,14,,,,4133.04,0
8241070,06:59:32,06:59:32,141,15,,,,4405.54,0
8241070,07:00:24,07:00:24,142,16,,,,4770.32,0
8241070,07:00:55,07:00:55,143,17,,,,5021.56,0
8241070,07:01:25,07:01:25,144,18,,,,5254.41,0
8241070,07:02:04,07:02:04,771,19,,,,5562.78,0
8241070,07:02:58,07:02:58,2414,20,,,,5983.6,0
8241070,07:03:25,07:03:25,2415,21,,,,6235.76,0
8241070,07:03:38,07:03:38,2416,22,,,,6322.29,0
8241070,07:04:05,07:04:05,2417,23,,,,6540.7,0
8241070,07:04:43,07:04:43,2418,24,,,,6832.86,0
8241070,07:05:00,07:05:00,2419,25,,,,6942.76,
8241070,07:05:20,07:05:20,2420,26,,,,7126.81,0
8241070,07:05:56,07:05:56,2421,27,,,,7429.85,0
8241070,07:06:36,07:06:36,2422,28,,,,7788.83,0
8241070,07:07:11,07:07:11,2423,29,,,,8086.27,0
8241070,07:07:30,07:07:30,2424,30,,,,8215.96,0
8241070,07:08:00,07:08:00,9046,31,,,,8459.77,0
8241070,07:08:15,07:08:15,6110,32,,,,8532.55,0
8241070,07:08:59,07:08:59,8346,33,,,,8934.86,0
8241070,07:09:19,07:09:19,6112,34,,,,9091.69,0
8241070,07:09:49,07:09:49,10529,35,,,,9330.83,0
8241070,07:10:35,07:10:35,5069,36,,,,9822.97,0
8241070,07:10:49,07:10:49,5070,37,,,,9960.11,0
8241070,07:11:09,07:11:09,5071,38,,,,10150.88,0
8241070,07:11:38,07:11:38,10527,39,,,,10375.69,0
8241070,07:12:04,07:12:04,10526,40,,,,10635.64,0
8241070,07:13:02,07:13:02,5412,41,,,,11197.07,0
8241070,07:13:22,07:13:22,5413,42,,,,11379.78,0
8241070,07:13:44,07:13:44,5414,43,,,,11615.49,0
8241070,07:13:57,07:13:57,5415,44,,,,11745.87,0
8241070,07:14:13,07:14:13,5416,45,,,,11898.45,0
8241070,07:14:39,07:14:39,5417,46,,,,12203.59,0
8241070,07:15:03,07:15:03,5418,47,,,,12375.09,0
8241070,07:15:48,07:15:48,5419,48,,,,12702.56,0
8241070,07:16:03,07:16:03,5420,49,,,,12873.75,0
8241070,07:16:47,07:16:47,4492,50,,,,13199.62,0
8241070,07:17:00,07:17:00,687,51,,,,13295.29,
8241070,07:17:56,07:17:56,3578,52,,,,13569.37,0
8241070,07:18:33,07:18:33,3579,53,,,,13769.91,0
8241070,07:19:13,07:19:13,3580,54,,,,14018.47,0
8241070,07:19:52,07:19:52,2540,55,,,,14251.73,0
8241070,07:20:27,07:20:27,9605,56,,,,14400.28,0
8241070,07:21:16,07:21:16,2541,57,,,,14641.63,0
8241070,07:21:56,07:21:56,9036,58,,,,14843.54,0
8241070,07:24:00,07:24:00,9946,59,,1,,15568.73,
8284070,11:50:00,11:50:00,7095,1,,,1,0,
8284070,11:51:03,11:51:03,9503,2,,,,573.7,0
8284070,11:51:52,11:51:52,2389,3,,,,1137.29,0
8284070,11:53:04,11:53:04,2390,4,,,,1763.45,0
8284070,11:53:38,11:53:38,2391,5,,,,1970.26,0
8284070,11:54:06,11:54:06,2392,6,,,,2151.08,0
8284070,11:54:52,11:54:52,2393,7,,,,2303.59,0
8284070,11:55:21,11:55:21,2394,8,,,,2482.63,0
8284070,11:56:06,11:56:06,2395,9,,,,2699.29,0
8284070,11:56:31,11:56:31,2396,10,,,,2833.78,0
8284070,11:57:05,11:57:05,2397,11,,,,3056.96,0
8284070,11:58:12,11:58:12,2398,12,,,,3527.5,0
8284070,11:59:00,11:59:00,2399,13,,,,3827.11,
8284070,11:59:54,11:59:54,140,14,,,,4133.04,0
8284070,12:00:32,12:00:32,141,15,,,,4405.54,0
8284070,12:01:24,12:01:24,142,16,,,,4770.32,0
8284070,12:01:55,12:01:55,143,17,,,,5021.56,0
8284070,12:02:25,12:02:25,144,18,,,,5254.41,0
8284070,12:03:04,12:03:04,771,19,,,,5562.78,0
8284070,12:03:58,12:03:58,2414,20,,,,5983.6,0
8284070,12:04:25,12:04:25,2415,21,,,,6235.76,0
8284070,12:04:38,12:04:38,2416,22,,,,6322.29,0
8284070,12:05:05,12:05:05,2417,23,,,,6540.7,0
8284070,12:05:43,12:05:43,2418,24,,,,6832.86,0
8284070,12:06:00,12:06:00,2419,25,,,,6942.76,
8284070,12:06:21,12:06:21,2420,26,,,,7126.81,0
8284070,12:07:01,12:07:01,2421,27,,,,7429.85,0
8284070,12:07:44,12:07:44,2422,28,,,,7788.83,0
8284070,12:08:22,12:08:22,2423,29,,,,8086.27,0
8284070,12:08:42,12:08:42,2424,30,,,,8215.96,0
8284070,12:09:15,12:09:15,9046,31,,,,8459.77,0
8284070,12:09:31,12:09:31,6110,32,,,,8532.55,0
8284070,12:10:19,12:10:19,8346,33,,,,8934.86,0
8284070,12:10:40,12:10:40,6112,34,,,,9091.69,0
8284070,12:11:13,12:11:13,10529,35,,,,9330.83,0
8284070,12:12:03,12:12:03,5069,36,,,,9822.97,0
8284070,12:12:18,12:12:18,5070,37,,,,9960.11,0
8284070,12:12:40,12:12:40,5071,38,,,,10150.88,0
8284070,12:13:11,12:13:11,10527,39,,,,10375.69,0
8284070,12:13:39,12:13:39,10526,40,,,,10635.64,0
8284070,12:14:42,12:14:42,5412,41,,,,11197.07,0
8284070,12:15:03,12:15:03,5413,42,,,,11379.78,0
8284070,12:15:28,12:15:28,5414,43,,,,11615.49,0
8284070,12:15:41,12:15:41,5415,44,,,,11745.87,0
8284070,12:15:59,12:15:59,5416,45,,,,11898.45,0
8284070,12:16:28,12:16:28,5417,46,,,,12203.59,0
8284070,12:16:53,12:16:53,5418,47,,,,12375.09,0
8284070,12:17:42,12:17:42,5419,48,,,,12702.56,0
8284070,12:17:58,12:17:58,5420,49,,,,12873.75,0
8284070,12:18:46,12:18:46,4492,50,,,,13199.62,0
8284070,12:19:00,12:19:00,687,51,,,,13295.29,
8284070,12:20:13,12:20:13,3578,52,,,,13569.37,0
8284070,12:21:00,12:21:00,3579,53,,,,13769.91,0
8284070,12:21:51,12:21:51,3580,54,,,,14018.47,0
8284070,12:22:42,12:22:42,2540,55,,,,14251.73,0
8284070,12:23:26,12:23:26,9605,56,,,,14400.28,0
8284070,12:24:30,12:24:30,2541,57,,,,14641.63,0
8284070,12:25:21,12:25:21,9036,58,,,,14843.54,0
8284070,12:28:00,12:28:00,9946,59,,1,,15568.73,
8311020,19:08:00,19:08:00,7095,1,,,1,0,
8311020,19:09:17,19:09:17,9503,2,,,,573.7,0
8311020,19:10:18,19:10:18,2389,3,,,,1137.29,0
8311020,19:11:45,19:11:45,2390,4,,,,1763.45,0
8311020,19:12:26,19:12:26,2391,5,,,,1970.26,0
8311020,19:13:00,19:13:00,2392,6,,,,2151.08,0
8311020,19:13:57,19:13:57,2393,7,,,,2303.59,0
8311020,19:14:33,19:14:33,2394,8,,,,2482.63,0
8311020,19:15:28,19:15:28,2395,9,,,,2699.29,0
8311020,19:15:58,19:15:58,2396,10,,,,2833.78,0
8311020,19:16:40,19:16:40,2397,11,,,,3056.96,0
8311020,19:18:01,19:18:01,2398,12,,,,3527.5,0
8311020,19:19:00,19:19:00,2399,13,,,,3827.11,
8311020,19:20:18,19:20:18,140,14,,,,4133.04,0
8311020,19:21:12,19:21:12,141,15,,,,4405.54,0
8311020,19:22:26,19:22:26,142,16,,,,4770.32,0
8311020,19:23:11,19:23:11,143,17,,,,5021.56,0
8311020,19:23:54,19:23:54,144,18,,,,5254.41,0
8311020,19:24:48,19:24:48,771,19,,,,5562.78,0
8311020,19:26:06,19:26:06,2414,20,,,,5983.6,0
8311020,19:26:44,19:26:44,2415,21,,,,6235.76,0
8311020,19:27:03,19:27:03,2416,22,,,,6322.29,0
8311020,19:27:41,19:27:41,2417,23,,,,6540.7,0
8311020,19:28:36,19:28:36,2418,24,,,,6832.86,0
8311020,19:29:00,19:29:00,2419,25,,,,6942.76,
8311020,19:29:30,19:29:30,2420,26,,,,7126.81,0
8311020,19:30:24,19:30:24,2421,27,,,,7429.85,0
8311020,19:31:24,19:31:24,2422,28,,,,7788.83,0
8311020,19:32:17,19:32:17,2423,29,,,,8086.27,0
8311020,19:32:45,19:32:45,2424,30,,,,8215.96,0
8311020,19:33:30,19:33:30,9046,31,,,,8459.77,0
8311020,19:33:53,19:33:53,6110,32,,,,8532.55,0
8311020,19:34:58,19:34:58,8346,33,,,,8934.86,0
8311020,19:35:28,19:35:28,6112,34,,,,9091.69,0
8311020,19:36:13,19:36:13,10529,35,,,,9330.83,0
8311020,19:37:23,19:37:23,5069,36,,,,9822.97,0
8311020,19:37:44,19:37:44,5070,37,,,,9960.11,0
8311020,19:38:14,19:38:14,5071,38,,,,10150.88,0
8311020,19:38:57,19:38:57,10527,39,,,,10375.69,0
8311020,19:39:36,19:39:36,10526,40,,,,10635.64,0
8311020,19:41:03,19:41:03,5412,41,,,,11197.07,0
8311020,19:41:33,19:41:33,5413,42,,,,11379.78,0
8311020,19:42:06,19:42:06,5414,43,,,,11615.49,0
8311020,19:42:25,19:42:25,5415,44,,,,11745.87,0
8311020,19:42:50,19:42:50,5416,45,,,,11898.45,0
8311020,19:43:29,19:43:29,5417,46,,,,12203.59,0
8311020,19:44:05,19:44:05,5418,47,,,,12375.09,0
8311020,19:45:12,19:45:12,5419,48,,,,12702.56,0
8311020,19:45:35,19:45:35,5420,49,,,,12873.75,0
8311020,19:46:41,19:46:41,4492,50,,,,13199.62,0
8311020,19:47:00,19:47:00,687,51,,,,13295.29,
8311020,19:47:56,19:47:56,3578,52,,,,13569.37,0
8311020,19:48:33,19:48:33,3579,53,,,,13769.91,0
8311020,19:49:13,19:49:13,3580,54,,,,14018.47,0
8311020,19:49:52,19:49:52,2540,55,,,,14251.73,0
8311020,19:50:27,19:50:27,9605,56,,,,14400.28,0
8311020,19:51:16,19:51:16,2541,57,,,,14641.63,0
8311020,19:51:56,19:51:56,9036,58,,,,14843.54,0
8311020,19:54:00,19:54:00,9946,59,,1,,15568.73,
8311030,19:08:00,19:08:00,7095,1,,,1,0,
8311030,19:09:17,19:09:17,9503,2,,,,573.7,0
8311030,19:10:18,19:10:18,2389,3,,,,1137.29,0
8311030,19:11:45,19:11:45,2390,4,,,,1763.45,0
8311030,19:12:26,19:12:26,2391,5,,,,1970.26,0
8311030,19:13:00,19:13:00,2392,6,,,,2151.08,0
8311030,19:13:57,19:13:57,2393,7,,,,2303.59,0
8311030,19:14:33,19:14:33,2394,8,,,,2482.63,0
8311030,19:15:28,19:15:28,2395,9,,,,2699.29,0
8311030,19:15:58,19:15:58,2396,10,,,,2833.78,0
8311030,19:16:40,19:16:40,2397,11,,,,3056.96,0
8311030,19:18:01,19:18:01,2398,12,,,,3527.5,0
8311030,19:19:00,19:19:00,2399,13,,,,3827.11,
8311030,19:20:18,19:20:18,140,14,,,,4133.04,0
8311030,19:21:12,19:21:12,141,15,,,,4405.54,0
8311030,19:22:26,19:22:26,142,16,,,,4770.32,0
8311030,19:23:11,19:23:11,143,17,,,,5021.56,0
8311030,19:23:54,19:23:54,144,18,,,,5254.41,0
8311030,19:24:48,19:24:48,771,19,,,,5562.78,0
8311030,19:26:06,19:26:06,2414,20,,,,5983.6,0
8311030,19:26:44,19:26:44,2415,21,,,,6235.76,0
8311030,19:27:03,19:27:03,2416,22,,,,6322.29,0
8311030,19:27:41,19:27:41,2417,23,,,,6540.7,0
8311030,19:28:36,19:28:36,2418,24,,,,6832.86,0
8311030,19:29:00,19:29:00,2419,25,,,,6942.76,
8311030,19:29:30,19:29:30,2420,26,,,,7126.81,0
8311030,19:30:24,19:30:24,2421,27,,,,7429.85,0
8311030,19:31:24,19:31:24,2422,28,,,,7788.83,0
8311030,19:32:17,19:32:17,2423,29,,,,8086.27,0
8311030,19:32:45,19:32:45,2424,30,,,,8215.96,0
8311030,19:33:30,19:33:30,9046,31,,,,8459.77,0
8311030,19:33:53,19:33:53,6110,32,,,,8532.55,0
8311030,19:34:58,19:34:58,8346,33,,,,8934.86,0
8311030,19:35:28,19:35:28,6112,34,,,,9091.69,0
8311030,19:36:13,19:36:13,10529,35,,,,9330.83,0
8311030,19:37:23,19:37:23,5069,36,,,,9822.97,0
8311030,19:37:44,19:37:44,5070,37,,,,9960.11,0
8311030,19:38:14,19:38:14,5071,38,,,,10150.88,0
8311030,19:38:57,19:38:57,10527,39,,,,10375.69,0
8311030,19:39:36,19:39:36,10526,40,,,,10635.64,0
8311030,19:41:03,19:41:03,5412,41,,,,11197.07,0
8311030,19:41:33,19:41:33,5413,42,,,,11379.78,0
8311030,19:42:06,19:42:06,5414,43,,,,11615.49,0
8311030,19:42:25,19:42:25,5415,44,,,,11745.87,0
8311030,19:42:50,19:42:50,5416,45,,,,11898.45,0
8311030,19:43:29,19:43:29,5417,46,,,,12203.59,0
8311030,19:44:05,19:44:05,5418,47,,,,12375.09,0
8311030,19:45:12,19:45:12,5419,48,,,,12702.56,0
8311030,19:45:35,19:45:35,5420,49,,,,12873.75,0
8311030,19:46:41,19:46:41,4492,50,,,,13199.62,0
8311030,19:47:00,19:47:00,687,51,,,,13295.29,
8311030,19:47:56,19:47:56,3578,52,,,,13569.37,0
8311030,19:48:33,19:48:33,3579,53,,,,13769.91,0
8311030,19:49:13,19:49:13,3580,54,,,,14018.47,0
8311030,19:49:52,19:49:52,2540,55,,,,14251.73,0
8311030,19:50:27,19:50:27,9605,56,,,,14400.28,0
8311030,19:51:16,19:51:16,2541,57,,,,14641.63,0
8311030,19:51:56,19:51:56,9036,58,,,,14843.54,0
8311030,19:54:00,19:54:00,9946,59,,1,,15568.73,
8311040,19:08:00,19:08:00,7095,1,,,1,0,
8311040,19:09:17,19:09:17,9503,2,,,,573.7,0
8311040,19:10:18,19:10:18,2389,3,,,,1137.29,0
8311040,19:11:45,19:11:45,2390,4,,,,1763.45,0
8311040,19:12:26,19:12:26,2391,5,,,,1970.26,0
8311040,19:13:00,19:13:00,2392,6,,,,2151.08,0
8311040,19:13:57,19:13:57,2393,7,,,,2303.59,0
8311040,19:14:33,19:14:33,2394,8,,,,2482.63,0
8311040,19:15:28,19:15:28,2395,9,,,,2699.29,0
8311040,19:15:58,19:15:58,2396,10,,,,2833.78,0
8311040,19:16:40,19:16:40,2397,11,,,,3056.96,0
8311040,19:18:01,19:18:01,2398,12,,,,3527.5,0
8311040,19:19:00,19:19:00,2399,13,,,,3827.11,
8311040,19:20:18,19:20:18,140,14,,,,4133.04,0
8311040,19:21:12,19:21:12,141,15,,,,4405.54,0
8311040,19:22:26,19:22:26,142,16,,,,4770.32,0
8311040,19:23:11,19:23:11,143,17,,,,5021.56,0
8311040,19:23:54,19:23:54,144,18,,,,5254.41,0
8311040,19:24:48,19:24:48,771,19,,,,5562.78,0
8311040,19:26:06,19:26:06,2414,20,,,,5983.6,0
8311040,19:26:44,19:26:44,2415,21,,,,6235.76,0
8311040,19:27:03,19:27:03,2416,22,,,,6322.29,0
8311040,19:27:41,19:27:41,2417,23,,,,6540.7,0
8311040,19:28:36,19:28:36,2418,24,,,,6832.86,0
8311040,19:29:00,19:29:00,2419,25,,,,6942.76,
8311040,19:29:30,19:29:30,2420,26,,,,7126.81,0
8311040,19:30:24,19:30:24,2421,27,,,,7429.85,0
8311040,19:31:24,19:31:24,2422,28,,,,7788.83,0
8311040,19:32:17,19:32:17,2423,29,,,,8086.27,0
8311040,19:32:45,19:32:45,2424,30,,,,8215.96,0
8311040,19:33:30,19:33:30,9046,31,,,,8459.77,0
8311040,19:33:53,19:33:53,6110,32,,,,8532.55,0
8311040,19:34:58,19:34:58,8346,33,,,,8934.86,0
8311040,19:35:28,19:35:28,6112,34,,,,9091.69,0
8311040,19:36:13,19:36:13,10529,35,,,,9330.83,0
8311040,19:37:23,19:37:23,5069,36,,,,9822.97,0
8311040,19:37:44,19:37:44,5070,37,,,,9960.11,0
8311040,19:38:14,19:38:14,5071,38,,,,10150.88,0
8311040,19:38:57,19:38:57,10527,39,,,,10375.69,0
8311040,19:39:36,19:39:36,10526,40,,,,10635.64,0
8311040,19:41:03,19:41:03,5412,41,,,,11197.07,0
8311040,19:41:33,19:41:33,5413,42,,,,11379.78,0
8311040,19:42:06,19:42:06,5414,43,,,,11615.49,0
8311040,19:42:25,19:42:25,5415,44,,,,11745.87,0
8311040,19:42:50,19:42:50,5416,45,,,,11898.45,0
8311040,19:43:29,19:43:29,5417,46,,,,12203.59,0
8311040,19:44:05,19:44:05,5418,47,,,,12375.09,0
8311040,19:45:12,19:45:12,5419,48,,,,12702.56,0
8311040,19:45:35,19:45:35,5420,49,,,,12873.75,0
8311040,19:46:41,19:46:41,4492,50,,,,13199.62,0
8311040,19:47:00,19:47:00,687,51,,,,13295.29,
8311040,19:47:56,19:47:56,3578,52,,,,13569.37,0
8311040,19:48:33,19:48:33,3579,53,,,,13769.91,0
8311040,19:49:13,19:49:13,3580,54,,,,14018.47,0
8311040,19:49:52,19:49:52,2540,55,,,,14251.73,0
8311040,19:50:27,19:50:27,9605,56,,,,14400.28,0
8311040,19:51:16,19:51:16,2541,57,,,,14641.63,0
8311040,19:51:56,19:51:56,9036,58,,,,14843.54,0
8311040,19:54:00,19:54:00,9946,59,,1,,15568.73,
8311050,19:08:00,19:08:00,7095,1,,,1,0,
8311050,19:09:17,19:09:17,9503,2,,,,573.7,0
8311050,19:10:18,19:10:18,2389,3,,,,1137.29,0
8311050,19:11:45,19:11:45,2390,4,,,,1763.45,0
8311050,19:12:26,19:12:26,2391,5,,,,1970.26,0
8311050,19:13:00,19:13:00,2392,6,,,,2151.08,0
8311050,19:13:57,19:13:57,2393,7,,,,2303.59,0
8311050,19:14:33,19:14:33,2394,8,,,,2482.63,0
8311050,19:15:28,19:15:28,2395,9,,,,2699.29,0
8311050,19:15:58,19:15:58,2396,10,,,,2833.78,0
8311050,19:16:40,19:16:40,2397,11,,,,3056.96,0
8311050,19:18:01,19:18:01,2398,12,,,,3527.5,0
8311050,19:19:00,19:19:00,2399,13,,,,3827.11,
8311050,19:20:18,19:20:18,140,14,,,,4133.04,0
8311050,19:21:12,19:21:12,141,15,,,,4405.54,0
8311050,19:22:26,19:22:26,142,16,,,,4770.32,0
8311050,19:23:11,19:23:11,143,17,,,,5021.56,0
8311050,19:23:54,19:23:54,144,18,,,,5254.41,0
8311050,19:24:48,19:24:48,771,19,,,,5562.78,0
8311050,19:26:06,19:26:06,2414,20,,,,5983.6,0
8311050,19:26:44,19:26:44,2415,21,,,,6235.76,0
8311050,19:27:03,19:27:03,2416,22,,,,6322.29,0
8311050,19:27:41,19:27:41,2417,23,,,,6540.7,0
8311050,19:28:36,19:28:36,2418,24,,,,6832.86,0
8311050,19:29:00,19:29:00,2419,25,,,,6942.76,
8311050,19:29:30,19:29:30,2420,26,,,,7126.81,0
8311050,19:30:24,19:30:24,2421,27,,,,7429.85,0
8311050,19:31:24,19:31:24,2422,28,,,,7788.83,0
8311050,19:32:17,19:32:17,2423,29,,,,8086.27,0
8311050,19:32:45,19:32:45,2424,30,,,,8215.96,0
8311050,19:33:30,19:33:30,9046,31,,,,8459.77,0
8311050,19:33:53,19:33:53,6110,32,,,,8532.55,0
8311050,19:34:58,19:34:58,8346,33,,,,8934.86,0
8311050,19:35:28,19:35:28,6112,34,,,,9091.69,0
8311050,19:36:13,19:36:13,10529,35,,,,9330.83,0
8311050,19:37:23,19:37:23,5069,36,,,,9822.97,0
8311050,19:37:44,19:37:44,5070,37,,,,9960.11,0
8311050,19:38:14,19:38:14,5071,38,,,,10150.88,0
8311050,19:38:57,19:38:57,10527,39,,,,10375.69,0
8311050,19:39:36,19:39:36,10526,40,,,,10635.64,0
8311050,19:41:03,19:41:03,5412,41,,,,11197.07,0
8311050,19:41:33,19:41:33,5413,42,,,,11379.78,0
8311050,19:42:06,19:42:06,5414,43,,,,11615.49,0
8311050,19:42:25,19:42:25,5415,44,,,,11745.87,0
8311050,19:42:50,19:42:50,5416,45,,,,11898.45,0
8311050,19:43:29,19:43:29,5417,46,,,,12203.59,0
8311050,19:44:05,19:44:05,5418,47,,,,12375.09,0
8311050,19:45:12,19:45:12,5419,48,,,,12702.56,0
8311050,19:45:35,19:45:35,5420,49,,,,12873.75,0
8311050,19:46:41,19:46:41,4492,50,,,,13199.62,0
8311050,19:47:00,19:47:00,687,51,,,,13295.29,
8311050,19:47:56,19:47:56,3578,52,,,,13569.37,0
8311050,19:48:33,19:48:33,3579,53,,,,13769.91,0
8311050,19:49:13,19:49:13,3580,54,,,,14018.47,0
8311050,19:49:52,19:49:52,2540,55,,,,14251.73,0
8311050,19:50:27,19:50:27,9605,56,,,,14400.28,0
8311050,19:51:16,19:51:16,2541,57,,,,14641.63,0
8311050,19:51:56,19:51:56,9036,58,,,,14843.54,0
8311050,19:54:00,19:54:00,9946,59,,1,,15568.73,
8311060,19:08:00,19:08:00,7095,1,,,1,0,
8311060,19:09:17,19:09:17,9503,2,,,,573.7,0
8311060,19:10:18,19:10:18,2389,3,,,,1137.29,0
8311060,19:11:45,19:11:45,2390,4,,,,1763.45,0
8311060,19:12:26,19:12:26,2391,5,,,,1970.26,0
8311060,19:13:00,19:13:00,2392,6,,,,2151.08,0
8311060,19:13:57,19:13:57,2393,7,,,,2303.59,0
8311060,19:14:33,19:14:33,2394,8,,,,2482.63,0
8311060,19:15:28,19:15:28,2395,9,,,,2699.29,0
8311060,19:15:58,19:15:58,2396,10,,,,2833.78,0
8311060,19:16:40,19:16:40,2397,11,,,,3056.96,0
8311060,19:18:01,19:18:01,2398,12,,,,3527.5,0
8311060,19:19:00,19:19:00,2399,13,,,,3827.11,
8311060,19:20:18,19:20:18,140,14,,,,4133.04,0
8311060,19:21:12,19:21:12,141,15,,,,4405.54,0
8311060,19:22:26,19:22:26,142,16,,,,4770.32,0
8311060,19:23:11,19:23:11,143,17,,,,5021.56,0
8311060,19:23:54,19:23:54,144,18,,,,5254.41,0
8311060,19:24:48,19:24:48,771,19,,,,5562.78,0
8311060,19:26:06,19:26:06,2414,20,,,,5983.6,0
8311060,19:26:44,19:26:44,2415,21,,,,6235.76,0
8311060,19:27:03,19:27:03,2416,22,,,,6322.29,0
8311060,19:27:41,19:27:41,2417,23,,,,6540.7,0
8311060,19:28:36,19:28:36,2418,24,,,,6832.86,0
8311060,19:29:00,19:29:00,2419,25,,,,6942.76,
8311060,19:29:30,19:29:30,2420,26,,,,7126.81,0
8311060,19:30:24,19:30:24,2421,27,,,,7429.85,0
8311060,19:31:24,19:31:24,2422,28,,,,7788.83,0
8311060,19:32:17,19:32:17,2423,29,,,,8086.27,0
8311060,19:32:45,19:32:45,2424,30,,,,8215.96,0
8311060,19:33:30,19:33:30,9046,31,,,,8459.77,0
8311060,19:33:53,19:33:53,6110,32,,,,8532.55,0
8311060,19:34:58,19:34:58,8346,33,,,,8934.86,0
8311060,19:35:28,19:35:28,6112,34,,,,9091.69,0
8311060,19:36:13,19:36:13,10529,35,,,,9330.83,0
8311060,19:37:23,19:37:23,5069,36,,,,9822.97,0
8311060,19:37:44,19:37:44,5070,37,,,,9960.11,0
8311060,19:38:14,19:38:14,5071,38,,,,10150.88,0
8311060,19:38:57,19:38:57,10527,39,,,,10375.69,0
8311060,19:39:36,19:39:36,10526,40,,,,10635.64,0
8311060,19:41:03,19:41:03,5412,41,,,,11197.07,0
8311060,19:41:33,19:41:33,5413,42,,,,11379.78,0
8311060,19:42:06,19:42:06,5414,43,,,,11615.49,0
8311060,19:42:25,19:42:25,5415,44,,,,11745.87,0
8311060,19:42:50,19:42:50,5416,45,,,,11898.45,0
8311060,19:43:29,19:43:29,5417,46,,,,12203.59,0
8311060,19:44:05,19:44:05,5418,47,,,,12375.09,0
8311060,19:45:12,19:45:12,5419,48,,,,12702.56,0
8311060,19:45:35,19:45:35,5420,49,,,,12873.75,0
8311060,19:46:41,19:46:41,4492,50,,,,13199.62,0
8311060,19:47:00,19:47:00,687,51,,,,13295.29,
8311060,19:47:56,19:47:56,3578,52,,,,13569.37,0
8311060,19:48:33,19:48:33,3579,53,,,,13769.91,0
8311060,19:49:13,19:49:13,3580,54,,,,14018.47,0
8311060,19:49:52,19:49:52,2540,55,,,,14251.73,0
8311060,19:50:27,19:50:27,9605,56,,,,14400.28,0
8311060,19:51:16,19:51:16,2541,57,,,,14641.63,0
8311060,19:51:56,19:51:56,9036,58,,,,14843.54,0
8311060,19:54:00,19:54:00,9946,59,,1,,15568.73,
8672090,12:29:00,12:29:00,7095,1,,,1,0,
8672090,12:30:17,12:30:17,9503,2,,,,573.7,0
8672090,12:31:18,12:31:18,2389,3,,,,1137.29,0
8672090,12:32:45,12:32:45,2390,4,,,,1763.45,0
8672090,12:33:26,12:33:26,2391,5,,,,1970.26,0
8672090,12:34:00,12:34:00,2392,6,,,,2151.08,0
8672090,12:34:57,12:34:57,2393,7,,,,2303.59,0
8672090,12:35:33,12:35:33,2394,8,,,,2482.63,0
8672090,12:36:28,12:36:28,2395,9,,,,2699.29,0
8672090,12:36:58,12:36:58,2396,10,,,,2833.78,0
8672090,12:37:40,12:37:40,2397,11,,,,3056.96,0
8672090,12:39:01,12:39:01,2398,12,,,,3527.5,0
8672090,12:40:00,12:40:00,2399,13,,,,3827.11,
8672090,12:41:33,12:41:33,140,14,,,,4133.04,0
8672090,12:42:39,12:42:39,141,15,,,,4405.54,0
8672090,12:44:07,12:44:07,142,16,,,,4770.32,0
8672090,12:45:01,12:45:01,143,17,,,,5021.56,0
8672090,12:45:52,12:45:52,144,18,,,,5254.41,0
8672090,12:46:58,12:46:58,771,19,,,,5562.78,0
8672090,12:48:32,12:48:32,2414,20,,,,5983.6,0
8672090,12:49:17,12:49:17,2415,21,,,,6235.76,0
8672090,12:49:40,12:49:40,2416,22,,,,6322.29,0
8672090,12:50:26,12:50:26,2417,23,,,,6540.7,0
8672090,12:51:31,12:51:31,2418,24,,,,6832.86,0
8672090,12:52:00,12:52:00,2419,25,,,,6942.76,
8672090,12:52:31,12:52:31,2420,26,,,,7126.81,0
8672090,12:53:29,12:53:29,2421,27,,,,7429.85,0
8672090,12:54:32,12:54:32,2422,28,,,,7788.83,0
8672090,12:55:28,12:55:28,2423,29,,,,8086.27,0
8672090,12:55:57,12:55:57,2424,30,,,,8215.96,0
8672090,12:56:45,12:56:45,9046,31,,,,8459.77,0
8672090,12:57:09,12:57:09,6110,32,,,,8532.55,0
8672090,12:58:18,12:58:18,8346,33,,,,8934.86,0
8672090,12:58:50,12:58:50,6112,34,,,,9091.69,0
8672090,12:59:37,12:59:37,10529,35,,,,9330.83,0
8672090,13:00:51,13:00:51,5069,36,,,,9822.97,0
8672090,13:01:13,13:01:13,5070,37,,,,9960.11,0
8672090,13:01:44,13:01:44,5071,38,,,,10150.88,0
8672090,13:02:30,13:02:30,10527,39,,,,10375.69,0
8672090,13:03:12,13:03:12,10526,40,,,,10635.64,0
8672090,13:04:43,13:04:43,5412,41,,,,11197.07,0
8672090,13:05:15,13:05:15,5413,42,,,,11379.78,0
8672090,13:05:50,13:05:50,5414,43,,,,11615.49,0
8672090,13:06:10,13:06:10,5415,44,,,,11745.87,0
8672090,13:06:36,13:06:36,5416,45,,,,11898.45,0
8672090,13:07:17,13:07:17,5417,46,,,,12203.59,0
8672090,13:07:55,13:07:55,5418,47,,,,12375.09,0
8672090,13:09:06,13:09:06,5419,48,,,,12702.56,0
8672090,13:09:30,13:09:30,5420,49,,,,12873.75,0
8672090,13:10:40,13:10:40,4492,50,,,,13199.62,0
8672090,13:11:00,13:11:00,687,51,,,,13295.29,
8672090,13:12:21,13:12:21,3578,52,,,,13569.37,0
8672090,13:13:14,13:13:14,3579,53,,,,13769.91,0
8672090,13:14:10,13:14:10,3580,54,,,,14018.47,0
8672090,13:15:07,13:15:07,2540,55,,,,14251.73,0
8672090,13:15:56,13:15:56,9605,56,,,,14400.28,0
8672090,13:17:07,13:17:07,2541,57,,,,14641.63,0
8672090,13:18:03,13:18:03,9036,58,,,,14843.54,0
8672090,13:21:00,13:21:00,9946,59,,1,,15568.73,
8680020,13:00:00,13:00:00,7095,1,,,1,0,
8680020,13:01:17,13:01:17,9503,2,,,,573.7,0
8680020,13:02:18,13:02:18,2389,3,,,,1137.29,0
8680020,13:03:45,13:03:45,2390,4,,,,1763.45,0
8680020,13:04:26,13:04:26,2391,5,,,,1970.26,0
8680020,13:05:00,13:05:00,2392,6,,,,2151.08,0
8680020,13:05:57,13:05:57,2393,7,,,,2303.59,0
8680020,13:06:33,13:06:33,2394,8,,,,2482.63,0
8680020,13:07:28,13:07:28,2395,9,,,,2699.29,0
8680020,13:07:58,13:07:58,2396,10,,,,2833.78,0
8680020,13:08:40,13:08:40,2397,11,,,,3056.96,0
8680020,13:10:01,13:10:01,2398,12,,,,3527.5,0
8680020,13:11:00,13:11:00,2399,13,,,,3827.11,
8680020,13:12:33,13:12:33,140,14,,,,4133.04,0
8680020,13:13:39,13:13:39,141,15,,,,4405.54,0
8680020,13:15:07,13:15:07,142,16,,,,4770.32,0
8680020,13:16:01,13:16:01,143,17,,,,5021.56,0
8680020,13:16:52,13:16:52,144,18,,,,5254.41,0
8680020,13:17:58,13:17:58,771,19,,,,5562.78,0
8680020,13:19:32,13:19:32,2414,20,,,,5983.6,0
8680020,13:20:17,13:20:17,2415,21,,,,6235.76,0
8680020,13:20:40,13:20:40,2416,22,,,,6322.29,0
8680020,13:21:26,13:21:26,2417,23,,,,6540.7,0
8680020,13:22:31,13:22:31,2418,24,,,,6832.86,0
8680020,13:23:00,13:23:00,2419,25,,,,6942.76,
8680020,13:23:31,13:23:31,2420,26,,,,7126.81,0
8680020,13:24:29,13:24:29,2421,27,,,,7429.85,0
8680020,13:25:32,13:25:32,2422,28,,,,7788.83,0
8680020,13:26:28,13:26:28,2423,29,,,,8086.27,0
8680020,13:26:57,13:26:57,2424,30,,,,8215.96,0
8680020,13:27:45,13:27:45,9046,31,,,,8459.77,0
8680020,13:28:09,13:28:09,6110,32,,,,8532.55,0
8680020,13:29:18,13:29:18,8346,33,,,,8934.86,0
8680020,13:29:50,13:29:50,6112,34,,,,9091.69,0
8680020,13:30:37,13:30:37,10529,35,,,,9330.83,0
8680020,13:31:51,13:31:51,5069,36,,,,9822.97,0
8680020,13:32:13,13:32:13,5070,37,,,,9960.11,0
8680020,13:32:44,13:32:44,5071,38,,,,10150.88,0
8680020,13:33:30,13:33:30,10527,39,,,,10375.69,0
8680020,13:34:12,13:34:12,10526,40,,,,10635.64,0
8680020,13:35:43,13:35:43,5412,41,,,,11197.07,0
8680020,13:36:15,13:36:15,5413,42,,,,11379.78,0
8680020,13:36:50,13:36:50,5414,43,,,,11615.49,0
8680020,13:37:10,13:37:10,5415,44,,,,11745.87,0
8680020,13:37:36,13:37:36,5416,45,,,,11898.45,0
8680020,13:38:17,13:38:17,5417,46,,,,12203.59,0
8680020,13:38:55,13:38:55,5418,47,,,,12375.09,0
8680020,13:40:06,13:40:06,5419,48,,,,12702.56,0
8680020,13:40:30,13:40:30,5420,49,,,,12873.75,0
8680020,13:41:40,13:41:40,4492,50,,,,13199.62,0
8680020,13:42:00,13:42:00,687,51,,,,13295.29,
8680020,13:43:21,13:43:21,3578,52,,,,13569.37,0
8680020,13:44:14,13:44:14,3579,53,,,,13769.91,0
8680020,13:45:10,13:45:10,3580,54,,,,14018.47,0
8680020,13:46:07,13:46:07,2540,55,,,,14251.73,0
8680020,13:46:56,13:46:56,9605,56,,,,14400.28,0
8680020,13:48:07,13:48:07,2541,57,,,,14641.63,0
8680020,13:49:03,13:49:03,9036,58,,,,14843.54,0
8680020,13:52:00,13:52:00,9946,59,,1,,15568.73,
8680030,13:00:00,13:00:00,7095,1,,,1,0,
8680030,13:01:17,13:01:17,9503,2,,,,573.7,0
8680030,13:02:18,13:02:18,2389,3,,,,1137.29,0
8680030,13:03:45,13:03:45,2390,4,,,,1763.45,0
8680030,13:04:26,13:04:26,2391,5,,,,1970.26,0
8680030,13:05:00,13:05:00,2392,6,,,,2151.08,0
8680030,13:05:57,13:05:57,2393,7,,,,2303.59,0
8680030,13:06:33,13:06:33,2394,8,,,,2482.63,0
8680030,13:07:28,13:07:28,2395,9,,,,2699.29,0
8680030,13:07:58,13:07:58,2396,10,,,,2833.78,0
8680030,13:08:40,13:08:40,2397,11,,,,3056.96,0
8680030,13:10:01,13:10:01,2398,12,,,,3527.5,0
8680030,13:11:00,13:11:00,2399,13,,,,3827.11,
8680030,13:12:33,13:12:33,140,14,,,,4133.04,0
8680030,13:13:39,13:13:39,141,15,,,,4405.54,0
8680030,13:15:07,13:15:07,142,16,,,,4770.32,0
8680030,13:16:01,13:16:01,143,17,,,,5021.56,0
8680030,13:16:52,13:16:52,144,18,,,,5254.41,0
8680030,13:17:58,13:17:58,771,19,,,,5562.78,0
8680030,13:19:32,13:19:32,2414,20,,,,5983.6,0
8680030,13:20:17,13:20:17,2415,21,,,,6235.76,0
8680030,13:20:40,13:20:40,2416,22,,,,6322.29,0
8680030,13:21:26,13:21:26,2417,23,,,,6540.7,0
8680030,13:22:31,13:22:31,2418,24,,,,6832.86,0
8680030,13:23:00,13:23:00,2419,25,,,,6942.76,
8680030,13:23:31,13:23:31,2420,26,,,,7126.81,0
8680030,13:24:29,13:24:29,2421,27,,,,7429.85,0
8680030,13:25:32,13:25:32,2422,28,,,,7788.83,0
8680030,13:26:28,13:26:28,2423,29,,,,8086.27,0
8680030,13:26:57,13:26:57,2424,30,,,,8215.96,0
8680030,13:27:45,13:27:45,9046,31,,,,8459.77,0
8680030,13:28:09,13:28:09,6110,32,,,,8532.55,0
8680030,13:29:18,13:29:18,8346,33,,,,8934.86,0
8680030,13:29:50,13:29:50,6112,34,,,,9091.69,0
8680030,13:30:37,13:30:37,10529,35,,,,9330.83,0
8680030,13:31:51,13:31:51,5069,36,,,,9822.97,0
8680030,13:32:13,13:32:13,5070,37,,,,9960.11,0
8680030,13:32:44,13:32:44,5071,38,,,,10150.88,0
8680030,13:33:30,13:33:30,10527,39,,,,10375.69,0
8680030,13:34:12,13:34:12,10526,40,,,,10635.64,0
8680030,13:35:43,13:35:43,5412,41,,,,11197.07,0
8680030,13:36:15,13:36:15,5413,42,,,,11379.78,0
8680030,13:36:50,13:36:50,5414,43,,,,11615.49,0
8680030,13:37:10,13:37:10,5415,44,,,,11745.87,0
8680030,13:37:36,13:37:36,5416,45,,,,11898.45,0
8680030,13:38:17,13:38:17,5417,46,,,,12203.59,0
8680030,13:38:55,13:38:55,5418,47,,,,12375.09,0
8680030,13:40:06,13:40:06,5419,48,,,,12702.56,0
8680030,13:40:30,13:40:30,5420,49,,,,12873.75,0
8680030,13:41:40,13:41:40,4492,50,,,,13199.62,0
8680030,13:42:00,13:42:00,687,51,,,,13295.29,
8680030,13:43:21,13:43:21,3578,52,,,,13569.37,0
8680030,13:44:14,13:44:14,3579,53,,,,13769.91,0
8680030,13:45:10,13:45:10,3580,54,,,,14018.47,0
8680030,13:46:07,13:46:07,2540,55,,,,14251.73,0
8680030,13:46:56,13:46:56,9605,56,,,,14400.28,0
8680030,13:48:07,13:48:07,2541,57,,,,14641.63,0
8680030,13:49:03,13:49:03,9036,58,,,,14843.54,0
8680030,13:52:00,13:52:00,9946,59,,1,,15568.73,
8680040,13:00:00,13:00:00,7095,1,,,1,0,
8680040,13:01:17,13:01:17,9503,2,,,,573.7,0
8680040,13:02:18,13:02:18,2389,3,,,,1137.29,0
8680040,13:03:45,13:03:45,2390,4,,,,1763.45,0
8680040,13:04:26,13:04:26,2391,5,,,,1970.26,0
8680040,13:05:00,13:05:00,2392,6,,,,2151.08,0
8680040,13:05:57,13:05:57,2393,7,,,,2303.59,0
8680040,13:06:33,13:06:33,2394,8,,,,2482.63,0
8680040,13:07:28,13:07:28,2395,9,,,,2699.29,0
8680040,13:07:58,13:07:58,2396,10,,,,2833.78,0
8680040,13:08:40,13:08:40,2397,11,,,,3056.96,0
8680040,13:10:01,13:10:01,2398,12,,,,3527.5,0
8680040,13:11:00,13:11:00,2399,13,,,,3827.11,
8680040,13:12:33,13:12:33,140,14,,,,4133.04,0
8680040,13:13:39,13:13:39,141,15,,,,4405.54,0
8680040,13:15:07,13:15:07,142,16,,,,4770.32,0
8680040,13:16:01,13:16:01,143,17,,,,5021.56,0
8680040,13:16:52,13:16:52,144,18,,,,5254.41,0
8680040,13:17:58,13:17:58,771,19,,,,5562.78,0
8680040,13:19:32,13:19:32,2414,20,,,,5983.6,0
8680040,13:20:17,13:20:17,2415,21,,,,6235.76,0
8680040,13:20:40,13:20:40,2416,22,,,,6322.29,0
8680040,13:21:26,13:21:26,2417,23,,,,6540.7,0
8680040,13:22:31,13:22:31,2418,24,,,,6832.86,0
8680040,13:23:00,13:23:00,2419,25,,,,6942.76,
8680040,13:23:31,13:23:31,2420,26,,,,7126.81,0
8680040,13:24:29,13:24:29,2421,27,,,,7429.85,0
8680040,13:25:32,13:25:32,2422,28,,,,7788.83,0
8680040,13:26:28,13:26:28,2423,29,,,,8086.27,0
8680040,13:26:57,13:26:57,2424,30,,,,8215.96,0
8680040,13:27:45,13:27:45,9046,31,,,,8459.77,0
8680040,13:28:09,13:28:09,6110,32,,,,8532.55,0
8680040,13:29:18,13:29:18,8346,33,,,,8934.86,0
8680040,13:29:50,13:29:50,6112,34,,,,9091.69,0
8680040,13:30:37,13:30:37,10529,35,,,,9330.83,0
8680040,13:31:51,13:31:51,5069,36,,,,9822.97,0
8680040,13:32:13,13:32:13,5070,37,,,,9960.11,0
8680040,13:32:44,13:32:44,5071,38,,,,10150.88,0
8680040,13:33:30,13:33:30,10527,39,,,,10375.69,0
8680040,13:34:12,13:34:12,10526,40,,,,10635.64,0
8680040,13:35:43,13:35:43,5412,41,,,,11197.07,0
8680040,13:36:15,13:36:15,5413,42,,,,11379.78,0
8680040,13:36:50,13:36:50,5414,43,,,,11615.49,0
8680040,13:37:10,13:37:10,5415,44,,,,11745.87,0
8680040,13:37:36,13:37:36,5416,45,,,,11898.45,0
8680040,13:38:17,13:38:17,5417,46,,,,12203.59,0
8680040,13:38:55,13:38:55,5418,47,,,,12375.09,0
8680040,13:40:06,13:40:06,5419,48,,,,12702.56,0
8680040,13:40:30,13:40:30,5420,49,,,,12873.75,0
8680040,13:41:40,13:41:40,4492,50,,,,13199.62,0
8680040,13:42:00,13:42:00,687,51,,,,13295.29,
8680040,13:43:21,13:43:21,3578,52,,,,13569.37,0
8680040,13:44:14,13:44:14,3579,53,,,,13769.91,0
8680040,13:45:10,13:45:10,3580,54,,,,14018.47,0
8680040,13:46:07,13:46:07,2540,55,,,,14251.73,0
8680040,13:46:56,13:46:56,9605,56,,,,14400.28,0
8680040,13:48:07,13:48:07,2541,57,,,,14641.63,0
8680040,13:49:03,13:49:03,9036,58,,,,14843.54,0
8680040,13:52:00,13:52:00,9946,59,,1,,15568.73,
8680050,13:00:00,13:00:00,7095,1,,,1,0,
8680050,13:01:17,13:01:17,9503,2,,,,573.7,0
8680050,13:02:18,13:02:18,2389,3,,,,1137.29,0
8680050,13:03:45,13:03:45,2390,4,,,,1763.45,0
8680050,13:04:26,13:04:26,2391,5,,,,1970.26,0
8680050,13:05:00,13:05:00,2392,6,,,,2151.08,0
8680050,13:05:57,13:05:57,2393,7,,,,2303.59,0
8680050,13:06:33,13:06:33,2394,8,,,,2482.63,0
8680050,13:07:28,13:07:28,2395,9,,,,2699.29,0
8680050,13:07:58,13:07:58,2396,10,,,,2833.78,0
8680050,13:08:40,13:08:40,2397,11,,,,3056.96,0
8680050,13:10:01,13:10:01,2398,12,,,,3527.5,0
8680050,13:11:00,13:11:00,2399,13,,,,3827.11,
8680050,13:12:33,13:12:33,140,14,,,,4133.04,0
8680050,13:13:39,13:13:39,141,15,,,,4405.54,0
8680050,13:15:07,13:15:07,142,16,,,,4770.32,0
8680050,13:16:01,13:16:01,143,17,,,,5021.56,0
8680050,13:16:52,13:16:52,144,18,,,,5254.41,0
8680050,13:17:58,13:17:58,771,19,,,,5562.78,0
8680050,13:19:32,13:19:32,2414,20,,,,5983.6,0
8680050,13:20:17,13:20:17,2415,21,,,,6235.76,0
8680050,13:20:40,13:20:40,2416,22,,,,6322.29,0
8680050,13:21:26,13:21:26,2417,23,,,,6540.7,0
8680050,13:22:31,13:22:31,2418,24,,,,6832.86,0
8680050,13:23:00,13:23:00,2419,25,,,,6942.76,
8680050,13:23:31,13:23:31,2420,26,,,,7126.81,0
8680050,13:24:29,13:24:29,2421,27,,,,7429.85,0
8680050,13:25:32,13:25:32,2422,28,,,,7788.83,0
8680050,13:26:28,13:26:28,2423,29,,,,8086.27,0
8680050,13:26:57,13:26:57,2424,30,,,,8215.96,0
8680050,13:27:45,13:27:45,9046,31,,,,8459.77,0
8680050,13:28:09,13:28:09,6110,32,,,,8532.55,0
8680050,13:29:18,13:29:18,8346,33,,,,8934.86,0
8680050,13:29:50,13:29:50,6112,34,,,,9091.69,0
8680050,13:30:37,13:30:37,10529,35,,,,9330.83,0
8680050,13:31:51,13:31:51,5069,36,,,,9822.97,0
8680050,13:32:13,13:32:13,5070,37,,,,9960.11,0
8680050,13:32:44,13:32:44,5071,38,,,,10150.88,0
8680050,13:33:30,13:33:30,10527,39,,,,10375.69,0
8680050,13:34:12,13:34:12,10526,40,,,,10635.64,0
8680050,13:35:43,13:35:43,5412,41,,,,11197.07,0
8680050,13:36:15,13:36:15,5413,42,,,,11379.78,0
8680050,13:36:50,13:36:50,5414,43,,,,11615.49,0
8680050,13:37:10,13:37:10,5415,44,,,,11745.87,0
8680050,13:37:36,13:37:36,5416,45,,,,11898.45,0
8680050,13:38:17,13:38:17,5417,46,,,,12203.59,0
8680050,13:38:55,13:38:55,5418,47,,,,12375.09,0
8680050,13:40:06,13:40:06,5419,48,,,,12702.56,0
8680050,13:40:30,13:40:30,5420,49,,,,12873.75,0
8680050,13:41:40,13:41:40,4492,50,,,,13199.62,0
8680050,13:42:00,13:42:00,687,51,,,,13295.29,
8680050,13:43:21,13:43:21,3578,52,,,,13569.37,0
8680050,13:44:14,13:44:14,3579,53,,,,13769.91,0
8680050,13:45:10,13:45:10,3580,54,,,,14018.47,0
8680050,13:46:07,13:46:07,2540,55,,,,14251.73,0
8680050,13:46:56,13:46:56,9605,56,,,,14400.28,0
8680050,13:48:07,13:48:07,2541,57,,,,14641.63,0
8680050,13:49:03,13:49:03,9036,58,,,,14843.54,0
8680050,13:52:00,13:52:00,9946,59,,1,,15568.73,
8680060,13:00:00,13:00:00,7095,1,,,1,0,
8680060,13:01:17,13:01:17,9503,2,,,,573.7,0
8680060,13:02:18,13:02:18,2389,3,,,,1137.29,0
8680060,13:03:45,13:03:45,2390,4,,,,1763.45,0
8680060,13:04:26,13:04:26,2391,5,,,,1970.26,0
8680060,13:05:00,13:05:00,2392,6,,,,2151.08,0
8680060,13:05:57,13:05:57,2393,7,,,,2303.59,0
8680060,13:06:33,13:06:33,2394,8,,,,2482.63,0
8680060,13:07:28,13:07:28,2395,9,,,,2699.29,0
8680060,13:07:58,13:07:58,2396,10,,,,2833.78,0
8680060,13:08:40,13:08:40,2397,11,,,,3056.96,0
8680060,13:10:01,13:10:01,2398,12,,,,3527.5,0
8680060,13:11:00,13:11:00,2399,13,,,,3827.11,
8680060,13:12:33,13:12:33,140,14,,,,4133.04,0
8680060,13:13:39,13:13:39,141,15,,,,4405.54,0
8680060,13:15:07,13:15:07,142,16,,,,4770.32,0
8680060,13:16:01,13:16:01,143,17,,,,5021.56,0
8680060,13:16:52,13:16:52,144,18,,,,5254.41,0
8680060,13:17:58,13:17:58,771,19,,,,5562.78,0
8680060,13:19:32,13:19:32,2414,20,,,,5983.6,0
8680060,13:20:17,13:20:17,2415,21,,,,6235.76,0
8680060,13:20:40,13:20:40,2416,22,,,,6322.29,0
8680060,13:21:26,13:21:26,2417,23,,,,6540.7,0
8680060,13:22:31,13:22:31,2418,24,,,,6832.86,0
8680060,13:23:00,13:23:00,2419,25,,,,6942.76,
8680060,13:23:31,13:23:31,2420,26,,,,7126.81,0
8680060,13:24:29,13:24:29,2421,27,,,,7429.85,0
8680060,13:25:32,13:25:32,2422,28,,,,7788.83,0
8680060,13:26:28,13:26:28,2423,29,,,,8086.27,0
8680060,13:26:57,13:26:57,2424,30,,,,8215.96,0
8680060,13:27:45,13:27:45,9046,31,,,,8459.77,0
8680060,13:28:09,13:28:09,6110,32,,,,8532.55,0
8680060,13:29:18,13:29:18,8346,33,,,,8934.86,0
8680060,13:29:50,13:29:50,6112,34,,,,9091.69,0
8680060,13:30:37,13:30:37,10529,35,,,,9330.83,0
8680060,13:31:51,13:31:51,5069,36,,,,9822.97,0
8680060,13:32:13,13:32:13,5070,37,,,,9960.11,0
8680060,13:32:44,13:32:44,5071,38,,,,10150.88,0
8680060,13:33:30,13:33:30,10527,39,,,,10375.69,0
8680060,13:34:12,13:34:12,10526,40,,,,10635.64,0
8680060,13:35:43,13:35:43,5412,41,,,,11197.07,0
8680060,13:36:15,13:36:15,5413,42,,,,11379.78,0
8680060,13:36:50,13:36:50,5414,43,,,,11615.49,0
8680060,13:37:10,13:37:10,5415,44,,,,11745.87,0
8680060,13:37:36,13:37:36,5416,45,,,,11898.45,0
8680060,13:38:17,13:38:17,5417,46,,,,12203.59,0
8680060,13:38:55,13:38:55,5418,47,,,,12375.09,0
8680060,13:40:06,13:40:06,5419,48,,,,12702.56,0
8680060,13:40:30,13:40:30,5420,49,,,,12873.75,0
8680060,13:41:40,13:41:40,4492,50,,,,13199.62,0
8680060,13:42:00,13:42:00,687,51,,,,13295.29,
8680060,13:43:21,13:43:21,3578,52,,,,13569.37,0
8680060,13:44:14,13:44:14,3579,53,,,,13769.91,0
8680060,13:45:10,13:45:10,3580,54,,,,14018.47,0
8680060,13:46:07,13:46:07,2540,55,,,,14251.73,0
8680060,13:46:56,13:46:56,9605,56,,,,14400.28,0
8680060,13:48:07,13:48:07,2541,57,,,,14641.63,0
8680060,13:49:03,13:49:03,9036,58,,,,14843.54,0
8680060,13:52:00,13:52:00,9946,59,,1,,15568.73,
9550010,11:24:00,11:24:00,7095,1,,,1,0,
9550010,11:25:03,11:25:03,9503,2,,,,573.7,0
9550010,11:25:52,11:25:52,2389,3,,,,1137.29,0
9550010,11:27:04,11:27:04,2390,4,,,,1763.45,0
9550010,11:27:38,11:27:38,2391,5,,,,1970.26,0
9550010,11:28:06,11:28:06,2392,6,,,,2151.08,0
9550010,11:28:52,11:28:52,2393,7,,,,2303.59,0
9550010,11:29:21,11:29:21,2394,8,,,,2482.63,0
9550010,11:30:06,11:30:06,2395,9,,,,2699.29,0
9550010,11:30:31,11:30:31,2396,10,,,,2833.78,0
9550010,11:31:05,11:31:05,2397,11,,,,3056.96,0
9550010,11:32:12,11:32:12,2398,12,,,,3527.5,0
9550010,11:33:00,11:33:00,2399,13,,,,3827.11,
9550010,11:33:54,11:33:54,140,14,,,,4133.04,0
9550010,11:34:32,11:34:32,141,15,,,,4405.54,0
9550010,11:35:24,11:35:24,142,16,,,,4770.32,0
9550010,11:35:55,11:35:55,143,17,,,,5021.56,0
9550010,11:36:25,11:36:25,144,18,,,,5254.41,0
9550010,11:37:04,11:37:04,771,19,,,,5562.78,0
9550010,11:37:58,11:37:58,2414,20,,,,5983.6,0
9550010,11:38:25,11:38:25,2415,21,,,,6235.76,0
9550010,11:38:38,11:38:38,2416,22,,,,6322.29,0
9550010,11:39:05,11:39:05,2417,23,,,,6540.7,0
9550010,11:39:43,11:39:43,2418,24,,,,6832.86,0
9550010,11:40:00,11:40:00,2419,25,,,,6942.76,
9550010,11:40:21,11:40:21,2420,26,,,,7126.81,0
9550010,11:41:01,11:41:01,2421,27,,,,7429.85,0
9550010,11:41:44,11:41:44,2422,28,,,,7788.83,0
9550010,11:42:22,11:42:22,2423,29,,,,8086.27,0
9550010,11:42:42,11:42:42,2424,30,,,,8215.96,0
9550010,11:43:15,11:43:15,9046,31,,,,8459.77,0
9550010,11:43:31,11:43:31,6110,32,,,,8532.55,0
9550010,11:44:19,11:44:19,8346,33,,,,8934.86,0
9550010,11:44:40,11:44:40,6112,34,,,,9091.69,0
9550010,11:45:13,11:45:13,10529,35,,,,9330.83,0
9550010,11:46:03,11:46:03,5069,36,,,,9822.97,0
9550010,11:46:18,11:46:18,5070,37,,,,9960.11,0
9550010,11:46:40,11:46:40,5071,38,,,,10150.88,0
9550010,11:47:11,11:47:11,10527,39,,,,10375.69,0
9550010,11:47:39,11:47:39,10526,40,,,,10635.64,0
9550010,11:48:42,11:48:42,5412,41,,,,11197.07,0
9550010,11:49:03,11:49:03,5413,42,,,,11379.78,0
9550010,11:49:28,11:49:28,5414,43,,,,11615.49,0
9550010,11:49:41,11:49:41,5415,44,,,,11745.87,0
9550010,11:49:59,11:49:59,5416,45,,,,11898.45,0
9550010,11:50:28,11:50:28,5417,46,,,,12203.59,0
9550010,11:50:53,11:50:53,5418,47,,,,12375.09,0
9550010,11:51:42,11:51:42,5419,48,,,,12702.56,0
9550010,11:51:58,11:51:58,5420,49,,,,12873.75,0
9550010,11:52:46,11:52:46,4492,50,,,,13199.62,0
9550010,11:53:00,11:53:00,687,51,,,,13295.29,
9550010,11:54:13,11:54:13,3578,52,,,,13569.37,0
9550010,11:55:00,11:55:00,3579,53,,,,13769.91,0
9550010,11:55:51,11:55:51,3580,54,,,,14018.47,0
9550010,11:56:42,11:56:42,2540,55,,,,14251.73,0
9550010,11:57:26,11:57:26,9605,56,,,,14400.28,0
9550010,11:58:30,11:58:30,2541,57,,,,14641.63,0
9550010,11:59:21,11:59:21,9036,58,,,,14843.54,0
9550010,12:02:00,12:02:00,9946,59,,1,,15568.73,
9550080,11:24:00,11:24:00,7095,1,,,1,0,
9550080,11:25:03,11:25:03,9503,2,,,,573.7,0
9550080,11:25:52,11:25:52,2389,3,,,,1137.29,0
9550080,11:27:04,11:27:04,2390,4,,,,1763.45,0
9550080,11:27:38,11:27:38,2391,5,,,,1970.26,0
9550080,11:28:06,11:28:06,2392,6,,,,2151.08,0
9550080,11:28:52,11:28:52,2393,7,,,,2303.59,0
9550080,11:29:21,11:29:21,2394,8,,,,2482.63,0
9550080,11:30:06,11:30:06,2395,9,,,,2699.29,0
9550080,11:30:31,11:30:31,2396,10,,,,2833.78,0
9550080,11:31:05,11:31:05,2397,11,,,,3056.96,0
9550080,11:32:12,11:32:12,2398,12,,,,3527.5,0
9550080,11:33:00,11:33:00,2399,13,,,,3827.11,
9550080,11:33:54,11:33:54,140,14,,,,4133.04,0
9550080,11:34:32,11:34:32,141,15,,,,4405.54,0
9550080,11:35:24,11:35:24,142,16,,,,4770.32,0
9550080,11:35:55,11:35:55,143,17,,,,5021.56,0
9550080,11:36:25,11:36:25,144,18,,,,5254.41,0
9550080,11:37:04,11:37:04,771,19,,,,5562.78,0
9550080,11:37:58,11:37:58,2414,20,,,,5983.6,0
9550080,11:38:25,11:38:25,2415,21,,,,6235.76,0
9550080,11:38:38,11:38:38,2416,22,,,,6322.29,0
9550080,11:39:05,11:39:05,2417,23,,,,6540.7,0
9550080,11:39:43,11:39:43,2418,24,,,,6832.86,0
9550080,11:40:00,11:40:00,2419,25,,,,6942.76,
9550080,11:40:21,11:40:21,2420,26,,,,7126.81,0
9550080,11:41:01,11:41:01,2421,27,,,,7429.85,0
9550080,11:41:44,11:41:44,2422,28,,,,7788.83,0
9550080,11:42:22,11:42:22,2423,29,,,,8086.27,0
9550080,11:42:42,11:42:42,2424,30,,,,8215.96,0
9550080,11:43:15,11:43:15,9046,31,,,,8459.77,0
9550080,11:43:31,11:43:31,6110,32,,,,8532.55,0
9550080,11:44:19,11:44:19,8346,33,,,,8934.86,0
9550080,11:44:40,11:44:40,6112,34,,,,9091.69,0
9550080,11:45:13,11:45:13,10529,35,,,,9330.83,0
9550080,11:46:03,11:46:03,5069,36,,,,9822.97,0
9550080,11:46:18,11:46:18,5070,37,,,,9960.11,0
9550080,11:46:40,11:46:40,5071,38,,,,10150.88,0
9550080,11:47:11,11:47:11,10527,39,,,,10375.69,0
9550080,11:47:39,11:47:39,10526,40,,,,10635.64,0
9550080,11:48:42,11:48:42,5412,41,,,,11197.07,0
9550080,11:49:03,11:49:03,5413,42,,,,11379.78,0
9550080,11:49:28,11:49:28,5414,43,,,,11615.49,0
9550080,11:49:41,11:49:41,5415,44,,,,11745.87,0
9550080,11:49:59,11:49:59,5416,45,,,,11898.45,0
9550080,11:50:28,11:50:28,5417,46,,,,12203.59,0
9550080,11:50:53,11:50:53,5418,47,,,,12375.09,0
9550080,11:51:42,11:51:42,5419,48,,,,12702.56,0
9550080,11:51:58,11:51:58,5420,49,,,,12873.75,0
9550080,11:52:46,11:52:46,4492,50,,,,13199.62,0
9550080,11:53:00,11:53:00,687,51,,,,13295.29,
9550080,11:54:13,11:54:13,3578,52,,,,13569.37,0
9550080,11:55:00,11:55:00,3579,53,,,,13769.91,0
9550080,11:55:51,11:55:51,3580,54,,,,14018.47,0
9550080,11:56:42,11:56:42,2540,55,,,,14251.73,0
9550080,11:57:26,11:57:26,9605,56,,,,14400.28,0
9550080,11:58:30,11:58:30,2541,57,,,,14641.63,0
9550080,11:59:21,11:59:21,9036,58,,,,14843.54,0
9550080,12:02:00,12:02:00,9946,59,,1,,15568.73,
9638070,17:20:00,17:20:00,7095,1,,,1,0,
9638070,17:21:03,17:21:03,9503,2,,,,573.7,0
9638070,17:21:52,17:21:52,2389,3,,,,1137.29,0
9638070,17:23:04,17:23:04,2390,4,,,,1763.45,0
9638070,17:23:38,17:23:38,2391,5,,,,1970.26,0
9638070,17:24:06,17:24:06,2392,6,,,,2151.08,0
9638070,17:24:52,17:24:52,2393,7,,,,2303.59,0
9638070,17:25:21,17:25:21,2394,8,,,,2482.63,0
9638070,17:26:06,17:26:06,2395,9,,,,2699.29,0
9638070,17:26:31,17:26:31,2396,10,,,,2833.78,0
9638070,17:27:05,17:27:05,2397,11,,,,3056.96,0
9638070,17:28:12,17:28:12,2398,12,,,,3527.5,0
9638070,17:29:00,17:29:00,2399,13,,,,3827.11,
9638070,17:29:54,17:29:54,140,14,,,,4133.04,0
9638070,17:30:32,17:30:32,141,15,,,,4405.54,0
9638070,17:31:24,17:31:24,142,16,,,,4770.32,0
9638070,17:31:55,17:31:55,143,17,,,,5021.56,0
9638070,17:32:25,17:32:25,144,18,,,,5254.41,0
9638070,17:33:04,17:33:04,771,19,,,,5562.78,0
9638070,17:33:58,17:33:58,2414,20,,,,5983.6,0
9638070,17:34:25,17:34:25,2415,21,,,,6235.76,0
9638070,17:34:38,17:34:38,2416,22,,,,6322.29,0
9638070,17:35:05,17:35:05,2417,23,,,,6540.7,0
9638070,17:35:43,17:35:43,2418,24,,,,6832.86,0
9638070,17:36:00,17:36:00,2419,25,,,,6942.76,
9638070,17:36:21,17:36:21,2420,26,,,,7126.81,0
9638070,17:37:01,17:37:01,2421,27,,,,7429.85,0
9638070,17:37:44,17:37:44,2422,28,,,,7788.83,0
9638070,17:38:22,17:38:22,2423,29,,,,8086.27,0
9638070,17:38:42,17:38:42,2424,30,,,,8215.96,0
9638070,17:39:15,17:39:15,9046,31,,,,8459.77,0
9638070,17:39:31,17:39:31,6110,32,,,,8532.55,0
9638070,17:40:19,17:40:19,8346,33,,,,8934.86,0
9638070,17:40:40,17:40:40,6112,34,,,,9091.69,0
9638070,17:41:13,17:41:13,10529,35,,,,9330.83,0
9638070,17:42:03,17:42:03,5069,36,,,,9822.97,0
9638070,17:42:18,17:42:18,5070,37,,,,9960.11,0
9638070,17:42:40,17:42:40,5071,38,,,,10150.88,0
9638070,17:43:11,17:43:11,10527,39,,,,10375.69,0
9638070,17:43:39,17:43:39,10526,40,,,,10635.64,0
9638070,17:44:42,17:44:42,5412,41,,,,11197.07,0
9638070,17:45:03,17:45:03,5413,42,,,,11379.78,0
9638070,17:45:28,17:45:28,5414,43,,,,11615.49,0
9638070,17:45:41,17:45:41,5415,44,,,,11745.87,0
9638070,17:45:59,17:45:59,5416,45,,,,11898.45,0
9638070,17:46:28,17:46:28,5417,46,,,,12203.59,0
9638070,17:46:53,17:46:53,5418,47,,,,12375.09,0
9638070,17:47:42,17:47:42,5419,48,,,,12702.56,0
9638070,17:47:58,17:47:58,5420,49,,,,12873.75,0
9638070,17:48:46,17:48:46,4492,50,,,,13199.62,0
9638070,17:49:00,17:49:00,687,51,,,,13295.29,
9638070,17:50:13,17:50:13,3578,52,,,,13569.37,0
9638070,17:51:00,17:51:00,3579,53,,,,13769.91,0
9638070,17:51:51,17:51:51,3580,54,,,,14018.47,0
9638070,17:52:42,17:52:42,2540,55,,,,14251.73,0
9638070,17:53:26,17:53:26,9605,56,,,,14400.28,0
9638070,17:54:30,17:54:30,2541,57,,,,14641.63,0
9638070,17:55:21,17:55:21,9036,58,,,,14843.54,0
9638070,17:58:00,17:58:00,9946,59,,1,,15568.73,
9835010,09:26:00,09:26:00,7095,1,,,1,0,
9835010,09:26:56,09:26:56,9503,2,,,,573.7,0
9835010,09:27:40,09:27:40,2389,3,,,,1137.29,0
9835010,09:28:43,09:28:43,2390,4,,,,1763.45,0
9835010,09:29:13,09:29:13,2391,5,,,,1970.26,0
9835010,09:29:38,09:29:38,2392,6,,,,2151.08,0
9835010,09:30:19,09:30:19,2393,7,,,,2303.59,0
9835010,09:30:46,09:30:46,2394,8,,,,2482.63,0
9835010,09:31:25,09:31:25,2395,9,,,,2699.29,0
9835010,09:31:47,09:31:47,2396,10,,,,2833.78,0
9835010,09:32:18,09:32:18,2397,11,,,,3056.96,0
9835010,09:33:17,09:33:17,2398,12,,,,3527.5,0
9835010,09:34:00,09:34:00,2399,13,,,,3827.11,
9835010,09:34:54,09:34:54,140,14,,,,4133.04,0
9835010,09:35:32,09:35:32,141,15,,,,4405.54,0
9835010,09:36:24,09:36:24,142,16,,,,4770.32,0
9835010,09:36:55,09:36:55,143,17,,,,5021.56,0
9835010,09:37:25,09:37:25,144,18,,,,5254.41,0
9835010,09:38:04,09:38:04,771,19,,,,5562.78,0
9835010,09:38:58,09:38:58,2414,20,,,,5983.6,0
9835010,09:39:25,09:39:25,2415,21,,,,6235.76,0
9835010,09:39:38,09:39:38,2416,22,,,,6322.29,0
9835010,09:40:05,09:40:05,2417,23,,,,6540.7,0
9835010,09:40:43,09:40:43,2418,24,,,,6832.86,0
9835010,09:41:00,09:41:00,2419,25,,,,6942.76,
9835010,09:41:20,09:41:20,2420,26,,,,7126.81,0
9835010,09:41:56,09:41:56,2421,27,,,,7429.85,0
9835010,09:42:36,09:42:36,2422,28,,,,7788.83,0
9835010,09:43:11,09:43:11,2423,29,,,,8086.27,0
9835010,09:43:30,09:43:30,2424,30,,,,8215.96,0
9835010,09:44:00,09:44:00,9046,31,,,,8459.77,0
9835010,09:44:15,09:44:15,6110,32,,,,8532.55,0
9835010,09:44:59,09:44:59,8346,33,,,,8934.86,0
9835010,09:45:19,09:45:19,6112,34,,,,9091.69,0
9835010,09:45:49,09:45:49,10529,35,,,,9330.83,0
9835010,09:46:35,09:46:35,5069,36,,,,9822.97,0
9835010,09:46:49,09:46:49,5070,37,,,,9960.11,0
9835010,09:47:09,09:47:09,5071,38,,,,10150.88,0
9835010,09:47:38,09:47:38,10527,39,,,,10375.69,0
9835010,09:48:04,09:48:04,10526,40,,,,10635.64,0
9835010,09:49:02,09:49:02,5412,41,,,,11197.07,0
9835010,09:49:22,09:49:22,5413,42,,,,11379.78,0
9835010,09:49:44,09:49:44,5414,43,,,,11615.49,0
9835010,09:49:57,09:49:57,5415,44,,,,11745.87,0
9835010,09:50:13,09:50:13,5416,45,,,,11898.45,0
9835010,09:50:39,09:50:39,5417,46,,,,12203.59,0
9835010,09:51:03,09:51:03,5418,47,,,,12375.09,0
9835010,09:51:48,09:51:48,5419,48,,,,12702.56,0
9835010,09:52:03,09:52:03,5420,49,,,,12873.75,0
9835010,09:52:47,09:52:47,4492,50,,,,13199.62,0
9835010,09:53:00,09:53:00,687,51,,,,13295.29,
9835010,09:54:04,09:54:04,3578,52,,,,13569.37,0
9835010,09:54:47,09:54:47,3579,53,,,,13769.91,0
9835010,09:55:32,09:55:32,3580,54,,,,14018.47,0
9835010,09:56:17,09:56:17,2540,55,,,,14251.73,0
9835010,09:56:57,09:56:57,9605,56,,,,14400.28,0
9835010,09:57:53,09:57:53,2541,57,,,,14641.63,0
9835010,09:58:38,09:58:38,9036,58,,,,14843.54,0
9835010,10:01:00,10:01:00,9946,59,,1,,15568.73,
9835080,09:26:00,09:26:00,7095,1,,,1,0,
9835080,09:26:56,09:26:56,9503,2,,,,573.7,0
9835080,09:27:40,09:27:40,2389,3,,,,1137.29,0
9835080,09:28:43,09:28:43,2390,4,,,,1763.45,0
9835080,09:29:13,09:29:13,2391,5,,,,1970.26,0
9835080,09:29:38,09:29:38,2392,6,,,,2151.08,0
9835080,09:30:19,09:30:19,2393,7,,,,2303.59,0
9835080,09:30:46,09:30:46,2394,8,,,,2482.63,0
9835080,09:31:25,09:31:25,2395,9,,,,2699.29,0
9835080,09:31:47,09:31:47,2396,10,,,,2833.78,0
9835080,09:32:18,09:32:18,2397,11,,,,3056.96,0
9835080,09:33:17,09:33:17,2398,12,,,,3527.5,0
9835080,09:34:00,09:34:00,2399,13,,,,3827.11,
9835080,09:34:54,09:34:54,140,14,,,,4133.04,0
9835080,09:35:32,09:35:32,141,15,,,,4405.54,0
9835080,09:36:24,09:36:24,142,16,,,,4770.32,0
9835080,09:36:55,09:36:55,143,17,,,,5021.56,0
9835080,09:37:25,09:37:25,144,18,,,,5254.41,0
9835080,09:38:04,09:38:04,771,19,,,,5562.78,0
9835080,09:38:58,09:38:58,2414,20,,,,5983.6,0
9835080,09:39:25,09:39:25,2415,21,,,,6235.76,0
9835080,09:39:38,09:39:38,2416,22,,,,6322.29,0
9835080,09:40:05,09:40:05,2417,23,,,,6540.7,0
9835080,09:40:43,09:40:43,2418,24,,,,6832.86,0
9835080,09:41:00,09:41:00,2419,25,,,,6942.76,
9835080,09:41:20,09:41:20,2420,26,,,,7126.81,0
9835080,09:41:56,09:41:56,2421,27,,,,7429.85,0
9835080,09:42:36,09:42:36,2422,28,,,,7788.83,0
9835080,09:43:11,09:43:11,2423,29,,,,8086.27,0
9835080,09:43:30,09:43:30,2424,30,,,,8215.96,0
9835080,09:44:00,09:44:00,9046,31,,,,8459.77,0
9835080,09:44:15,09:44:15,6110,32,,,,8532.55,0
9835080,09:44:59,09:44:59,8346,33,,,,8934.86,0
9835080,09:45:19,09:45:19,6112,34,,,,9091.69,0
9835080,09:45:49,09:45:49,10529,35,,,,9330.83,0
9835080,09:46:35,09:46:35,5069,36,,,,9822.97,0
9835080,09:46:49,09:46:49,5070,37,,,,9960.11,0
9835080,09:47:09,09:47:09,5071,38,,,,10150.88,0
9835080,09:47:38,09:47:38,10527,39,,,,10375.69,0
9835080,09:48:04,09:48:04,10526,40,,,,10635.64,0
9835080,09:49:02,09:49:02,5412,41,,,,11197.07,0
9835080,09:49:22,09:49:22,5413,42,,,,11379.78,0
9835080,09:49:44,09:49:44,5414,43,,,,11615.49,0
9835080,09:49:57,09:49:57,5415,44,,,,11745.87,0
9835080,09:50:13,09:50:13,5416,45,,,,11898.45,0
9835080,09:50:39,09:50:39,5417,46,,,,12203.59,0
9835080,09:51:03,09:51:03,5418,47,,,,12375.09,0
9835080,09:51:48,09:51:48,5419,48,,,,12702.56,0
9835080,09:52:03,09:52:03,5420,49,,,,12873.75,0
9835080,09:52:47,09:52:47,4492,50,,,,13199.62,0
9835080,09:53:00,09:53:00,687,51,,,,13295.29,
9835080,09:54:04,09:54:04,3578,52,,,,13569.37,0
9835080,09:54:47,09:54:47,3579,53,,,,13769.91,0
9835080,09:55:32,09:55:32,3580,54,,,,14018.47,0
9835080,09:56:17,09:56:17,2540,55,,,,14251.73,0
9835080,09:56:57,09:56:57,9605,56,,,,14400.28,0
9835080,09:57:53,09:57:53,2541,57,,,,14641.63,0
9835080,09:58:38,09:58:38,9036,58,,,,14843.54,0
9835080,10:01:00,10:01:00,9946,59,,1,,15568.73,
10115090,20:13:00,20:13:00,9642,1,,,1,0,
10115090,20:15:44,20:15:44,3463,2,,,,618.24,0
10115090,20:16:42,20:16:42,3464,3,,,,918.4,0
10115090,20:18:39,20:18:39,3465,4,,,,1289.79,0
10115090,20:19:38,20:19:38,3466,5,,,,1496.5,0
10115090,20:20:36,20:20:36,3467,6,,,,1776.56,0
10115090,20:21:34,20:21:34,3468,7,,,,1993.02,0
10115090,20:22:33,20:22:33,3469,8,,,,2167.03,0
10115090,20:23:42,20:23:42,3470,9,,,,2415.6,0
10115090,20:25:14,20:25:14,2213,10,,,,2773.15,0
10115090,20:27:00,20:27:00,9934,11,,,,3148.3,
10115090,20:27:27,20:27:27,9608,12,,,,3305.4,0
10115090,20:28:09,20:28:09,2433,13,,,,3583.8,0
10115090,20:28:26,20:28:26,2434,14,,,,3707.29,0
10115090,20:29:00,20:29:00,2435,15,,,,4008.65,0
10115090,20:29:17,20:29:17,2436,16,,,,4148.45,0
10115090,20:29:34,20:29:34,5021,17,,,,4290.28,0
10115090,20:29:50,20:29:50,5022,18,,,,4432.95,0
10115090,20:34:50,20:34:50,9486,19,,,,6543.07,0
10115090,20:36:36,20:36:36,10344,20,,,,7198.45,0
10115090,20:41:00,20:41:00,9944,21,,1,,8865.98,
10466070,18:10:00,18:10:00,9642,1,,,1,0,
10466070,18:11:51,18:11:51,3463,2,,,,635.56,0
10466070,18:12:46,18:12:46,3464,3,,,,955.43,0
10466070,18:14:11,18:14:11,3465,4,,,,1339.69,0
10466070,18:14:57,18:14:57,3466,5,,,,1564.75,0
10466070,18:15:41,18:15:41,3467,6,,,,1863.1,0
10466070,18:16:29,18:16:29,3468,7,,,,2090.47,0
10466070,18:17:03,18:17:03,3469,8,,,,2270.49,0
10466070,18:17:54,18:17:54,3470,9,,,,2546.27,0
10466070,18:18:59,18:18:59,2213,10,,,,2917.32,0
10466070,18:20:00,18:20:00,9934,11,,,,3296.22,
10466070,18:20:16,18:20:16,9608,12,,,,3460.55,0
10466070,18:20:48,18:20:48,2433,13,,,,3772.02,0
10466070,18:21:02,18:21:02,2434,14,,,,3906.82,0
10466070,18:21:36,18:21:36,2435,15,,,,4227.68,0
10466070,18:21:52,18:21:52,2436,16,,,,4389.67,0
10466070,18:25:00,18:25:00,2504,17,,,,6438.06,
10466070,18:27:54,18:27:54,2508,18,,,,7135.32,0
10466070,18:28:51,18:28:51,10344,19,,,,7379.11,0
10466070,18:35:00,18:35:00,9944,20,,1,,9051.05,
10487090,13:57:00,13:57:00,9642,1,,,1,0,
10487090,13:59:44,13:59:44,3463,2,,,,618.24,0
10487090,14:00:42,14:00:42,3464,3,,,,918.4,0
10487090,14:02:39,14:02:39,3465,4,,,,1289.79,0
10487090,14:03:38,14:03:38,3466,5,,,,1496.5,0
10487090,14:04:36,14:04:36,3467,6,,,,1776.56,0
10487090,14:05:34,14:05:34,3468,7,,,,1993.02,0
10487090,14:06:33,14:06:33,3469,8,,,,2167.03,0
10487090,14:07:42,14:07:42,3470,9,,,,2415.6,0
10487090,14:09:14,14:09:14,2213,10,,,,2773.15,0
10487090,14:11:00,14:11:00,9934,11,,,,3148.3,
10487090,14:11:29,14:11:29,9608,12,,,,3305.4,0
10487090,14:12:14,14:12:14,2433,13,,,,3583.8,0
10487090,14:12:32,14:12:32,2434,14,,,,3707.29,0
10487090,14:13:08,14:13:08,2435,15,,,,4008.65,0
10487090,14:13:26,14:13:26,2436,16,,,,4148.45,0
10487090,14:13:45,14:13:45,5021,17,,,,4290.28,0
10487090,14:14:03,14:14:03,5022,18,,,,4432.95,0
10487090,14:19:24,14:19:24,9486,19,,,,6543.07,0
10487090,14:21:17,14:21:17,10344,20,,,,7198.45,0
10487090,14:26:00,14:26:00,9944,21,,1,,8865.98,
10657090,17:13:00,17:13:00,9642,1,,,1,0,
10657090,17:16:07,17:16:07,3463,2,,,,618.24,0
10657090,17:17:14,17:17:14,3464,3,,,,918.4,0
10657090,17:19:28,17:19:28,3465,4,,,,1289.79,0
10657090,17:20:34,17:20:34,3466,5,,,,1496.5,0
10657090,17:21:41,17:21:41,3467,6,,,,1776.56,0
10657090,17:22:48,17:22:48,3468,7,,,,1993.02,0
10657090,17:23:55,17:23:55,3469,8,,,,2167.03,0
10657090,17:25:14,17:25:14,3470,9,,,,2415.6,0
10657090,17:26:58,17:26:58,2213,10,,,,2773.15,0
10657090,17:29:00,17:29:00,9934,11,,,,3148.3,
10657090,17:29:29,17:29:29,9608,12,,,,3305.4,0
10657090,17:30:14,17:30:14,2433,13,,,,3583.8,0
10657090,17:30:32,17:30:32,2434,14,,,,3707.29,0
10657090,17:31:08,17:31:08,2435,15,,,,4008.65,0
10657090,17:31:26,17:31:26,2436,16,,,,4148.45,0
10657090,17:31:45,17:31:45,5021,17,,,,4290.28,0
10657090,17:32:03,17:32:03,5022,18,,,,4432.95,0
10657090,17:37:24,17:37:24,9486,19,,,,6543.07,0
10657090,17:39:17,17:39:17,10344,20,,,,7198.45,0
10657090,17:44:00,17:44:00,9944,21,,1,,8865.98,
115090,13:27:00,13:27:00,9642,1,,,1,0,
115090,13:29:44,13:29:44,3463,2,,,,618.24,0
115090,13:30:42,13:30:42,3464,3,,,,918.4,0
115090,13:32:39,13:32:39,3465,4,,,,1289.79,0
115090,13:33:38,13:33:38,3466,5,,,,1496.5,0
115090,13:34:36,13:34:36,3467,6,,,,1776.56,0
115090,13:35:34,13:35:34,3468,7,,,,1993.02,0
115090,13:36:33,13:36:33,3469,8,,,,2167.03,0
115090,13:37:42,13:37:42,3470,9,,,,2415.6,0
115090,13:39:14,13:39:14,2213,10,,,,2773.15,0
115090,13:41:00,13:41:00,9934,11,,,,3148.3,
115090,13:41:29,13:41:29,9608,12,,,,3305.4,0
115090,13:42:14,13:42:14,2433,13,,,,3583.8,0
115090,13:42:32,13:42:32,2434,14,,,,3707.29,0
115090,13:43:08,13:43:08,2435,15,,,,4008.65,0
115090,13:43:26,13:43:26,2436,16,,,,4148.45,0
115090,13:43:45,13:43:45,5021,17,,,,4290.28,0
115090,13:44:03,13:44:03,5022,18,,,,4432.95,0
115090,13:49:24,13:49:24,9486,19,,,,6543.07,0
115090,13:51:17,13:51:17,10344,20,,,,7198.45,0
115090,13:56:00,13:56:00,9944,21,,1,,8865.98,
11654020,13:57:00,13:57:00,9642,1,,,1,0,
11654020,13:59:44,13:59:44,3463,2,,,,618.24,0
11654020,14:00:42,14:00:42,3464,3,,,,918.4,0
11654020,14:02:39,14:02:39,3465,4,,,,1289.79,0
11654020,14:03:38,14:03:38,3466,5,,,,1496.5,0
11654020,14:04:36,14:04:36,3467,6,,,,1776.56,0
11654020,14:05:34,14:05:34,3468,7,,,,1993.02,0
11654020,14:06:33,14:06:33,3469,8,,,,2167.03,0
11654020,14:07:42,14:07:42,3470,9,,,,2415.6,0
11654020,14:09:14,14:09:14,2213,10,,,,2773.15,0
11654020,14:11:00,14:11:00,9934,11,,,,3148.3,
11654020,14:11:29,14:11:29,9608,12,,,,3305.4,0
11654020,14:12:14,14:12:14,2433,13,,,,3583.8,0
11654020,14:12:32,14:12:32,2434,14,,,,3707.29,0
11654020,14:13:08,14:13:08,2435,15,,,,4008.65,0
11654020,14:13:26,14:13:26,2436,16,,,,4148.45,0
11654020,14:13:45,14:13:45,5021,17,,,,4290.28,0
11654020,14:14:03,14:14:03,5022,18,,,,4432.95,0
11654020,14:19:24,14:19:24,9486,19,,,,6543.07,0
11654020,14:21:17,14:21:17,10344,20,,,,7198.45,0
11654020,14:26:00,14:26:00,9944,21,,1,,8865.98,
11654030,13:57:00,13:57:00,9642,1,,,1,0,
11654030,13:59:44,13:59:44,3463,2,,,,618.24,0
11654030,14:00:42,14:00:42,3464,3,,,,918.4,0
11654030,14:02:39,14:02:39,3465,4,,,,1289.79,0
11654030,14:03:38,14:03:38,3466,5,,,,1496.5,0
11654030,14:04:36,14:04:36,3467,6,,,,1776.56,0
11654030,14:05:34,14:05:34,3468,7,,,,1993.02,0
11654030,14:06:33,14:06:33,3469,8,,,,2167.03,0
11654030,14:07:42,14:07:42,3470,9,,,,2415.6,0
11654030,14:09:14,14:09:14,2213,10,,,,2773.15,0
11654030,14:11:00,14:11:00,9934,11,,,,3148.3,
11654030,14:11:29,14:11:29,9608,12,,,,3305.4,0
11654030,14:12:14,14:12:14,2433,13,,,,3583.8,0
11654030,14:12:32,14:12:32,2434,14,,,,3707.29,0
11654030,14:13:08,14:13:08,2435,15,,,,4008.65,0
11654030,14:13:26,14:13:26,2436,16,,,,4148.45,0
11654030,14:13:45,14:13:45,5021,17,,,,4290.28,0
11654030,14:14:03,14:14:03,5022,18,,,,4432.95,0
11654030,14:19:24,14:19:24,9486,19,,,,6543.07,0
11654030,14:21:17,14:21:17,10344,20,,,,7198.45,0
11654030,14:26:00,14:26:00,9944,21,,1,,8865.98,
11654040,13:57:00,13:57:00,9642,1,,,1,0,
11654040,13:59:44,13:59:44,3463,2,,,,618.24,0
11654040,14:00:42,14:00:42,3464,3,,,,918.4,0
11654040,14:02:39,14:02:39,3465,4,,,,1289.79,0
11654040,14:03:38,14:03:38,3466,5,,,,1496.5,0
11654040,14:04:36,14:04:36,3467,6,,,,1776.56,0
11654040,14:05:34,14:05:34,3468,7,,,,1993.02,0
11654040,14:06:33,14:06:33,3469,8,,,,2167.03,0
11654040,14:07:42,14:07:42,3470,9,,,,2415.6,0
11654040,14:09:14,14:09:14,2213,10,,,,2773.15,0
11654040,14:11:00,14:11:00,9934,11,,,,3148.3,
11654040,14:11:29,14:11:29,9608,12,,,,3305.4,0
11654040,14:12:14,14:12:14,2433,13,,,,3583.8,0
11654040,14:12:32,14:12:32,2434,14,,,,3707.29,0
11654040,14:13:08,14:13:08,2435,15,,,,4008.65,0
11654040,14:13:26,14:13:26,2436,16,,,,4148.45,0
11654040,14:13:45,14:13:45,5021,17,,,,4290.28,0
11654040,14:14:03,14:14:03,5022,18,,,,4432.95,0
11654040,14:19:24,14:19:24,9486,19,,,,6543.07,0
11654040,14:21:17,14:21:17,10344,20,,,,7198.45,0
11654040,14:26:00,14:26:00,9944,21,,1,,8865.98,
11654050,13:57:00,13:57:00,9642,1,,,1,0,
11654050,13:59:44,13:59:44,3463,2,,,,618.24,0
11654050,14:00:42,14:00:42,3464,3,,,,918.4,0
11654050,14:02:39,14:02:39,3465,4,,,,1289.79,0
11654050,14:03:38,14:03:38,3466,5,,,,1496.5,0
11654050,14:04:36,14:04:36,3467,6,,,,1776.56,0
11654050,14:05:34,14:05:34,3468,7,,,,1993.02,0
11654050,14:06:33,14:06:33,3469,8,,,,2167.03,0
11654050,14:07:42,14:07:42,3470,9,,,,2415.6,0
11654050,14:09:14,14:09:14,2213,10,,,,2773.15,0
11654050,14:11:00,14:11:00,9934,11,,,,3148.3,
11654050,14:11:29,14:11:29,9608,12,,,,3305.4,0
11654050,14:12:14,14:12:14,2433,13,,,,3583.8,0
11654050,14:12:32,14:12:32,2434,14,,,,3707.29,0
11654050,14:13:08,14:13:08,2435,15,,,,4008.65,0
11654050,14:13:26,14:13:26,2436,16,,,,4148.45,0
11654050,14:13:45,14:13:45,5021,17,,,,4290.28,0
11654050,14:14:03,14:14:03,5022,18,,,,4432.95,0
11654050,14:19:24,14:19:24,9486,19,,,,6543.07,0
11654050,14:21:17,14:21:17,10344,20,,,,7198.45,0
11654050,14:26:00,14:26:00,9944,21,,1,,8865.98,
11654060,13:57:00,13:57:00,9642,1,,,1,0,
11654060,13:59:44,13:59:44,3463,2,,,,618.24,0
11654060,14:00:42,14:00:42,3464,3,,,,918.4,0
11654060,14:02:39,14:02:39,3465,4,,,,1289.79,0
11654060,14:03:38,14:03:38,3466,5,,,,1496.5,0
11654060,14:04:36,14:04:36,3467,6,,,,1776.56,0
11654060,14:05:34,14:05:34,3468,7,,,,1993.02,0
11654060,14:06:33,14:06:33,3469,8,,,,2167.03,0
11654060,14:07:42,14:07:42,3470,9,,,,2415.6,0
11654060,14:09:14,14:09:14,2213,10,,,,2773.15,0
11654060,14:11:00,14:11:00,9934,11,,,,3148.3,
11654060,14:11:29,14:11:29,9608,12,,,,3305.4,0
11654060,14:12:14,14:12:14,2433,13,,,,3583.8,0
11654060,14:12:32,14:12:32,2434,14,,,,3707.29,0
11654060,14:13:08,14:13:08,2435,15,,,,4008.65,0
11654060,14:13:26,14:13:26,2436,16,,,,4148.45,0
11654060,14:13:45,14:13:45,5021,17,,,,4290.28,0
11654060,14:14:03,14:14:03,5022,18,,,,4432.95,0
11654060,14:19:24,14:19:24,9486,19,,,,6543.07,0
11654060,14:21:17,14:21:17,10344,20,,,,7198.45,0
11654060,14:26:00,14:26:00,9944,21,,1,,8865.98,
1176020,11:27:00,11:27:00,9642,1,,,1,0,
1176020,11:29:44,11:29:44,3463,2,,,,618.24,0
1176020,11:30:42,11:30:42,3464,3,,,,918.4,0
1176020,11:32:39,11:32:39,3465,4,,,,1289.79,0
1176020,11:33:38,11:33:38,3466,5,,,,1496.5,0
1176020,11:34:36,11:34:36,3467,6,,,,1776.56,0
1176020,11:35:34,11:35:34,3468,7,,,,1993.02,0
1176020,11:36:33,11:36:33,3469,8,,,,2167.03,0
1176020,11:37:42,11:37:42,3470,9,,,,2415.6,0
1176020,11:39:14,11:39:14,2213,10,,,,2773.15,0
1176020,11:41:00,11:41:00,9934,11,,,,3148.3,
1176020,11:41:27,11:41:27,9608,12,,,,3305.4,0
1176020,11:42:09,11:42:09,2433,13,,,,3583.8,0
1176020,11:42:26,11:42:26,2434,14,,,,3707.29,0
1176020,11:43:00,11:43:00,2435,15,,,,4008.65,0
1176020,11:43:17,11:43:17,2436,16,,,,4148.45,0
1176020,11:43:34,11:43:34,5021,17,,,,4290.28,0
1176020,11:43:50,11:43:50,5022,18,,,,4432.95,0
1176020,11:48:50,11:48:50,9486,19,,,,6543.07,0
1176020,11:50:36,11:50:36,10344,20,,,,7198.45,0
1176020,11:55:00,11:55:00,9944,21,,1,,8865.98,
1176030,11:27:00,11:27:00,9642,1,,,1,0,
1176030,11:29:44,11:29:44,3463,2,,,,618.24,0
1176030,11:30:42,11:30:42,3464,3,,,,918.4,0
1176030,11:32:39,11:32:39,3465,4,,,,1289.79,0
1176030,11:33:38,11:33:38,3466,5,,,,1496.5,0
1176030,11:34:36,11:34:36,3467,6,,,,1776.56,0
1176030,11:35:34,11:35:34,3468,7,,,,1993.02,0
1176030,11:36:33,11:36:33,3469,8,,,,2167.03,0
1176030,11:37:42,11:37:42,3470,9,,,,2415.6,0
1176030,11:39:14,11:39:14,2213,10,,,,2773.15,0
1176030,11:41:00,11:41:00,9934,11,,,,3148.3,
1176030,11:41:27,11:41:27,9608,12,,,,3305.4,0
1176030,11:42:09,11:42:09,2433,13,,,,3583.8,0
1176030,11:42:26,11:42:26,2434,14,,,,3707.29,0
1176030,11:43:00,11:43:00,2435,15,,,,4008.65,0
1176030,11:43:17,11:43:17,2436,16,,,,4148.45,0
1176030,11:43:34,11:43:34,5021,17,,,,4290.28,0
1176030,11:43:50,11:43:50,5022,18,,,,4432.95,0
1176030,11:48:50,11:48:50,9486,19,,,,6543.07,0
1176030,11:50:36,11:50:36,10344,20,,,,7198.45,0
1176030,11:55:00,11:55:00,9944,21,,1,,8865.98,
1176040,11:27:00,11:27:00,9642,1,,,1,0,
1176040,11:29:44,11:29:44,3463,2,,,,618.24,0
1176040,11:30:42,11:30:42,3464,3,,,,918.4,0
1176040,11:32:39,11:32:39,3465,4,,,,1289.79,0
1176040,11:33:38,11:33:38,3466,5,,,,1496.5,0
1176040,11:34:36,11:34:36,3467,6,,,,1776.56,0
1176040,11:35:34,11:35:34,3468,7,,,,1993.02,0
1176040,11:36:33,11:36:33,3469,8,,,,2167.03,0
1176040,11:37:42,11:37:42,3470,9,,,,2415.6,0
1176040,11:39:14,11:39:14,2213,10,,,,2773.15,0
1176040,11:41:00,11:41:00,9934,11,,,,3148.3,
1176040,11:41:27,11:41:27,9608,12,,,,3305.4,0
1176040,11:42:09,11:42:09,2433,13,,,,3583.8,0
1176040,11:42:26,11:42:26,2434,14,,,,3707.29,0
1176040,11:43:00,11:43:00,2435,15,,,,4008.65,0
1176040,11:43:17,11:43:17,2436,16,,,,4148.45,0
1176040,11:43:34,11:43:34,5021,17,,,,4290.28,0
1176040,11:43:50,11:43:50,5022,18,,,,4432.95,0
1176040,11:48:50,11:48:50,9486,19,,,,6543.07,0
1176040,11:50:36,11:50:36,10344,20,,,,7198.45,0
1176040,11:55:00,11:55:00,9944,21,,1,,8865.98,
1176050,11:27:00,11:27:00,9642,1,,,1,0,
1176050,11:29:44,11:29:44,3463,2,,,,618.24,0
1176050,11:30:42,11:30:42,3464,3,,,,918.4,0
1176050,11:32:39,11:32:39,3465,4,,,,1289.79,0
1176050,11:33:38,11:33:38,3466,5,,,,1496.5,0
1176050,11:34:36,11:34:36,3467,6,,,,1776.56,0
1176050,11:35:34,11:35:34,3468,7,,,,1993.02,0
1176050,11:36:33,11:36:33,3469,8,,,,2167.03,0
1176050,11:37:42,11:37:42,3470,9,,,,2415.6,0
1176050,11:39:14,11:39:14,2213,10,,,,2773.15,0
1176050,11:41:00,11:41:00,9934,11,,,,3148.3,
1176050,11:41:27,11:41:27,9608,12,,,,3305.4,0
1176050,11:42:09,11:42:09,2433,13,,,,3583.8,0
1176050,11:42:26,11:42:26,2434,14,,,,3707.29,0
1176050,11:43:00,11:43:00,2435,15,,,,4008.65,0
1176050,11:43:17,11:43:17,2436,16,,,,4148.45,0
1176050,11:43:34,11:43:34,5021,17,,,,4290.28,0
1176050,11:43:50,11:43:50,5022,18,,,,4432.95,0
1176050,11:48:50,11:48:50,9486,19,,,,6543.07,0
1176050,11:50:36,11:50:36,10344,20,,,,7198.45,0
1176050,11:55:00,11:55:00,9944,21,,1,,8865.98,
1176060,11:27:00,11:27:00,9642,1,,,1,0,
1176060,11:29:44,11:29:44,3463,2,,,,618.24,0
1176060,11:30:42,11:30:42,3464,3,,,,918.4,0
1176060,11:32:39,11:32:39,3465,4,,,,1289.79,0
1176060,11:33:38,11:33:38,3466,5,,,,1496.5,0
1176060,11:34:36,11:34:36,3467,6,,,,1776.56,0
1176060,11:35:34,11:35:34,3468,7,,,,1993.02,0
1176060,11:36:33,11:36:33,3469,8,,,,2167.03,0
1176060,11:37:42,11:37:42,3470,9,,,,2415.6,0
1176060,11:39:14,11:39:14,2213,10,,,,2773.15,0
1176060,11:41:00,11:41:00,9934,11,,,,3148.3,
1176060,11:41:27,11:41:27,9608,12,,,,3305.4,0
1176060,11:42:09,11:42:09,2433,13,,,,3583.8,0
1176060,11:42:26,11:42:26,2434,14,,,,3707.29,0
1176060,11:43:00,11:43:00,2435,15,,,,4008.65,0
1176060,11:43:17,11:43:17,2436,16,,,,4148.45,0
1176060,11:43:34,11:43:34,5021,17,,,,4290.28,0
1176060,11:43:50,11:43:50,5022,18,,,,4432.95,0
1176060,11:48:50,11:48:50,9486,19,,,,6543.07,0
1176060,11:50:36,11:50:36,10344,20,,,,7198.45,0
1176060,11:55:00,11:55:00,9944,21,,1,,8865.98,
11798070,16:40:00,16:40:00,9642,1,,,1,0,
11798070,16:42:02,16:42:02,3463,2,,,,635.56,0
11798070,16:43:03,16:43:03,3464,3,,,,955.43,0
11798070,16:44:36,16:44:36,3465,4,,,,1339.69,0
11798070,16:45:27,16:45:27,3466,5,,,,1564.75,0
11798070,16:46:15,16:46:15,3467,6,,,,1863.1,0
11798070,16:47:08,16:47:08,3468,7,,,,2090.47,0
11798070,16:47:45,16:47:45,3469,8,,,,2270.49,0
11798070,16:48:41,16:48:41,3470,9,,,,2546.27,0
11798070,16:49:53,16:49:53,2213,10,,,,2917.32,0
11798070,16:51:00,16:51:00,9934,11,,,,3296.22,
11798070,16:51:16,16:51:16,9608,12,,,,3460.55,0
11798070,16:51:48,16:51:48,2433,13,,,,3772.02,0
11798070,16:52:02,16:52:02,2434,14,,,,3906.82,0
11798070,16:52:36,16:52:36,2435,15,,,,4227.68,0
11798070,16:52:52,16:52:52,2436,16,,,,4389.67,0
11798070,16:56:00,16:56:00,2504,17,,,,6438.06,
11798070,16:59:11,16:59:11,2508,18,,,,7135.32,0
11798070,17:00:14,17:00:14,10344,19,,,,7379.11,0
11798070,17:07:00,17:07:00,9944,20,,1,,9051.05,
11864070,11:39:00,11:39:00,9642,1,,,1,0,
11864070,11:41:02,11:41:02,3463,2,,,,635.56,0
11864070,11:42:03,11:42:03,3464,3,,,,955.43,0
11864070,11:43:36,11:43:36,3465,4,,,,1339.69,0
11864070,11:44:27,11:44:27,3466,5,,,,1564.75,0
11864070,11:45:15,11:45:15,3467,6,,,,1863.1,0
11864070,11:46:08,11:46:08,3468,7,,,,2090.47,0
11864070,11:46:45,11:46:45,3469,8,,,,2270.49,0
11864070,11:47:41,11:47:41,3470,9,,,,2546.27,0
11864070,11:48:53,11:48:53,2213,10,,,,2917.32,0
11864070,11:50:00,11:50:00,9934,11,,,,3296.22,
11864070,11:50:16,11:50:16,9608,12,,,,3460.55,0
11864070,11:50:48,11:50:48,2433,13,,,,3772.02,0
11864070,11:51:02,11:51:02,2434,14,,,,3906.82,0
11864070,11:51:36,11:51:36,2435,15,,,,4227.68,0
11864070,11:51:52,11:51:52,2436,16,,,,4389.67,0
11864070,11:55:00,11:55:00,2504,17,,,,6438.06,
11864070,11:58:11,11:58:11,2508,18,,,,7135.32,0
11864070,11:59:14,11:59:14,10344,19,,,,7379.11,0
11864070,12:06:00,12:06:00,9944,20,,1,,9051.05,
12052020,18:43:00,18:43:00,9642,1,,,1,0,
12052020,18:45:44,18:45:44,3463,2,,,,618.24,0
12052020,18:46:42,18:46:42,3464,3,,,,918.4,0
12052020,18:48:39,18:48:39,3465,4,,,,1289.79,0
12052020,18:49:38,18:49:38,3466,5,,,,1496.5,0
12052020,18:50:36,18:50:36,3467,6,,,,1776.56,0
12052020,18:51:34,18:51:34,3468,7,,,,1993.02,0
12052020,18:52:33,18:52:33,3469,8,,,,2167.03,0
12052020,18:53:42,18:53:42,3470,9,,,,2415.6,0
12052020,18:55:14,18:55:14,2213,10,,,,2773.15,0
12052020,18:57:00,18:57:00,9934,11,,,,3148.3,
12052020,18:57:27,18:57:27,9608,12,,,,3305.4,0
12052020,18:58:09,18:58:09,2433,13,,,,3583.8,0
12052020,18:58:26,18:58:26,2434,14,,,,3707.29,0
12052020,18:59:00,18:59:00,2435,15,,,,4008.65,0
12052020,18:59:17,18:59:17,2436,16,,,,4148.45,0
12052020,18:59:34,18:59:34,5021,17,,,,4290.28,0
12052020,18:59:50,18:59:50,5022,18,,,,4432.95,0
12052020,19:04:50,19:04:50,9486,19,,,,6543.07,0
12052020,19:06:36,19:06:36,10344,20,,,,7198.45,0
12052020,19:11:00,19:11:00,9944,21,,1,,8865.98,
12052030,18:43:00,18:43:00,9642,1,,,1,0,
12052030,18:45:44,18:45:44,3463,2,,,,618.24,0
12052030,18:46:42,18:46:42,3464,3,,,,918.4,0
12052030,18:48:39,18:48:39,3465,4,,,,1289.79,0
12052030,18:49:38,18:49:38,3466,5,,,,1496.5,0
12052030,18:50:36,18:50:36,3467,6,,,,1776.56,0
12052030,18:51:34,18:51:34,3468,7,,,,1993.02,0
12052030,18:52:33,18:52:33,3469,8,,,,2167.03,0
12052030,18:53:42,18:53:42,3470,9,,,,2415.6,0
12052030,18:55:14,18:55:14,2213,10,,,,2773.15,0
12052030,18:57:00,18:57:00,9934,11,,,,3148.3,
12052030,18:57:27,18:57:27,9608,12,,,,3305.4,0
12052030,18:58:09,18:58:09,2433,13,,,,3583.8,0
12052030,18:58:26,18:58:26,2434,14,,,,3707.29,0
12052030,18:59:00,18:59:00,2435,15,,,,4008.65,0
12052030,18:59:17,18:59:17,2436,16,,,,4148.45,0
12052030,18:59:34,18:59:34,5021,17,,,,4290.28,0
12052030,18:59:50,18:59:50,5022,18,,,,4432.95,0
12052030,19:04:50,19:04:50,9486,19,,,,6543.07,0
12052030,19:06:36,19:06:36,10344,20,,,,7198.45,0
12052030,19:11:00,19:11:00,9944,21,,1,,8865.98,
12052040,18:43:00,18:43:00,9642,1,,,1,0,
12052040,18:45:44,18:45:44,3463,2,,,,618.24,0
12052040,18:46:42,18:46:42,3464,3,,,,918.4,0
12052040,18:48:39,18:48:39,3465,4,,,,1289.79,0
12052040,18:49:38,18:49:38,3466,5,,,,1496.5,0
12052040,18:50:36,18:50:36,3467,6,,,,1776.56,0
12052040,18:51:34,18:51:34,3468,7,,,,1993.02,0
12052040,18:52:33,18:52:33,3469,8,,,,2167.03,0
12052040,18:53:42,18:53:42,3470,9,,,,2415.6,0
12052040,18:55:14,18:55:14,2213,10,,,,2773.15,0
12052040,18:57:00,18:57:00,9934,11,,,,3148.3,
12052040,18:57:27,18:57:27,9608,12,,,,3305.4,0
12052040,18:58:09,18:58:09,2433,13,,,,3583.8,0
12052040,18:58:26,18:58:26,2434,14,,,,3707.29,0
12052040,18:59:00,18:59:00,2435,15,,,,4008.65,0
12052040,18:59:17,18:59:17,2436,16,,,,4148.45,0
12052040,18:59:34,18:59:34,5021,17,,,,4290.28,0
12052040,18:59:50,18:59:50,5022,18,,,,4432.95,0
12052040,19:04:50,19:04:50,9486,19,,,,6543.07,0
12052040,19:06:36,19:06:36,10344,20,,,,7198.45,0
12052040,19:11:00,19:11:00,9944,21,,1,,8865.98,
12052050,18:43:00,18:43:00,9642,1,,,1,0,
12052050,18:45:44,18:45:44,3463,2,,,,618.24,0
12052050,18:46:42,18:46:42,3464,3,,,,918.4,0
12052050,18:48:39,18:48:39,3465,4,,,,1289.79,0
12052050,18:49:38,18:49:38,3466,5,,,,1496.5,0
12052050,18:50:36,18:50:36,3467,6,,,,1776.56,0
12052050,18:51:34,18:51:34,3468,7,,,,1993.02,0
12052050,18:52:33,18:52:33,3469,8,,,,2167.03,0
12052050,18:53:42,18:53:42,3470,9,,,,2415.6,0
12052050,18:55:14,18:55:14,2213,10,,,,2773.15,0
12052050,18:57:00,18:57:00,9934,11,,,,3148.3,
12052050,18:57:27,18:57:27,9608,12,,,,3305.4,0
12052050,18:58:09,18:58:09,2433,13,,,,3583.8,0
12052050,18:58:26,18:58:26,2434,14,,,,3707.29,0
12052050,18:59:00,18:59:00,2435,15,,,,4008.65,0
12052050,18:59:17,18:59:17,2436,16,,,,4148.45,0
12052050,18:59:34,18:59:34,5021,17,,,,4290.28,0
12052050,18:59:50,18:59:50,5022,18,,,,4432.95,0
12052050,19:04:50,19:04:50,9486,19,,,,6543.07,0
12052050,19:06:36,19:06:36,10344,20,,,,7198.45,0
12052050,19:11:00,19:11:00,9944,21,,1,,8865.98,
12052060,18:43:00,18:43:00,9642,1,,,1,0,
12052060,18:45:44,18:45:44,3463,2,,,,618.24,0
12052060,18:46:42,18:46:42,3464,3,,,,918.4,0
12052060,18:48:39,18:48:39,3465,4,,,,1289.79,0
12052060,18:49:38,18:49:38,3466,5,,,,1496.5,0
12052060,18:50:36,18:50:36,3467,6,,,,1776.56,0
12052060,18:51:34,18:51:34,3468,7,,,,1993.02,0
12052060,18:52:33,18:52:33,3469,8,,,,2167.03,0
12052060,18:53:42,18:53:42,3470,9,,,,2415.6,0
12052060,18:55:14,18:55:14,2213,10,,,,2773.15,0
12052060,18:57:00,18:57:00,9934,11,,,,3148.3,
12052060,18:57:27,18:57:27,9608,12,,,,3305.4,0
12052060,18:58:09,18:58:09,2433,13,,,,3583.8,0
12052060,18:58:26,18:58:26,2434,14,,,,3707.29,0
12052060,18:59:00,18:59:00,2435,15,,,,4008.65,0
12052060,18:59:17,18:59:17,2436,16,,,,4148.45,0
12052060,18:59:34,18:59:34,5021,17,,,,4290.28,0
12052060,18:59:50,18:59:50,5022,18,,,,4432.95,0
12052060,19:04:50,19:04:50,9486,19,,,,6543.07,0
12052060,19:06:36,19:06:36,10344,20,,,,7198.45,0
12052060,19:11:00,19:11:00,9944,21,,1,,8865.98,
12153090,10:57:00,10:57:00,9642,1,,,1,0,
12153090,10:59:44,10:59:44,3463,2,,,,618.24,0
12153090,11:00:42,11:00:42,3464,3,,,,918.4,0
12153090,11:02:39,11:02:39,3465,4,,,,1289.79,0
12153090,11:03:38,11:03:38,3466,5,,,,1496.5,0
12153090,11:04:36,11:04:36,3467,6,,,,1776.56,0
12153090,11:05:34,11:05:34,3468,7,,,,1993.02,0
12153090,11:06:33,11:06:33,3469,8,,,,2167.03,0
12153090,11:07:42,11:07:42,3470,9,,,,2415.6,0
12153090,11:09:14,11:09:14,2213,10,,,,2773.15,0
12153090,11:11:00,11:11:00,9934,11,,,,3148.3,
12153090,11:11:27,11:11:27,9608,12,,,,3305.4,0
12153090,11:12:09,11:12:09,2433,13,,,,3583.8,0
12153090,11:12:26,11:12:26,2434,14,,,,3707.29,0
12153090,11:13:00,11:13:00,2435,15,,,,4008.65,0
12153090,11:13:17,11:13:17,2436,16,,,,4148.45,0
12153090,11:13:34,11:13:34,5021,17,,,,4290.28,0
12153090,11:13:50,11:13:50,5022,18,,,,4432.95,0
12153090,11:18:50,11:18:50,9486,19,,,,6543.07,0
12153090,11:20:36,11:20:36,10344,20,,,,7198.45,0
12153090,11:25:00,11:25:00,9944,21,,1,,8865.98,
12460020,06:48:00,06:48:00,9934,1,,,1,0,
12460020,06:48:48,06:48:48,9608,2,,,,163.71,0
12460020,06:49:42,06:49:42,2433,3,,,,471.52,0
12460020,06:50:01,06:50:01,2434,4,,,,595.01,0
12460020,06:50:40,06:50:40,2435,5,,,,896.37,0
12460020,06:51:00,06:51:00,2436,6,,,,1036.17,0
12460020,06:51:19,06:51:19,5021,7,,,,1178,0
12460020,06:51:38,06:51:38,5022,8,,,,1320.67,0
12460020,06:57:29,06:57:29,9486,9,,,,3435.57,0
12460020,06:58:56,06:58:56,10344,10,,,,4087.37,0
12460020,07:03:00,07:03:00,9944,11,,1,,5742.66,
12460030,06:48:00,06:48:00,9934,1,,,1,0,
12460030,06:48:48,06:48:48,9608,2,,,,163.71,0
12460030,06:49:42,06:49:42,2433,3,,,,471.52,0
12460030,06:50:01,06:50:01,2434,4,,,,595.01,0
12460030,06:50:40,06:50:40,2435,5,,,,896.37,0
12460030,06:51:00,06:51:00,2436,6,,,,1036.17,0
12460030,06:51:19,06:51:19,5021,7,,,,1178,0
12460030,06:51:38,06:51:38,5022,8,,,,1320.67,0
12460030,06:57:29,06:57:29,9486,9,,,,3435.57,0
12460030,06:58:56,06:58:56,10344,10,,,,4087.37,0
12460030,07:03:00,07:03:00,9944,11,,1,,5742.66,
12460040,06:48:00,06:48:00,9934,1,,,1,0,
12460040,06:48:48,06:48:48,9608,2,,,,163.71,0
12460040,06:49:42,06:49:42,2433,3,,,,471.52,0
12460040,06:50:01,06:50:01,2434,4,,,,595.01,0
12460040,06:50:40,06:50:40,2435,5,,,,896.37,0
12460040,06:51:00,06:51:00,2436,6,,,,1036.17,0
12460040,06:51:19,06:51:19,5021,7,,,,1178,0
12460040,06:51:38,06:51:38,5022,8,,,,1320.67,0
12460040,06:57:29,06:57:29,9486,9,,,,3435.57,0
12460040,06:58:56,06:58:56,10344,10,,,,4087.37,0
12460040,07:03:00,07:03:00,9944,11,,1,,5742.66,
12460050,06:48:00,06:48:00,9934,1,,,1,0,
12460050,06:48:48,06:48:48,9608,2,,,,163.71,0
12460050,06:49:42,06:49:42,2433,3,,,,471.52,0
12460050,06:50:01,06:50:01,2434,4,,,,595.01,0
12460050,06:50:40,06:50:40,2435,5,,,,896.37,0
12460050,06:51:00,06:51:00,2436,6,,,,1036.17,0
12460050,06:51:19,06:51:19,5021,7,,,,1178,0
12460050,06:51:38,06:51:38,5022,8,,,,1320.67,0
12460050,06:57:29,06:57:29,9486,9,,,,3435.57,0
12460050,06:58:56,06:58:56,10344,10,,,,4087.37,0
12460050,07:03:00,07:03:00,9944,11,,1,,5742.66,
12460060,06:48:00,06:48:00,9934,1,,,1,0,
12460060,06:48:48,06:48:48,9608,2,,,,163.71,0
12460060,06:49:42,06:49:42,2433,3,,,,471.52,0
12460060,06:50:01,06:50:01,2434,4,,,,595.01,0
12460060,06:50:40,06:50:40,2435,5,,,,896.37,0
12460060,06:51:00,06:51:00,2436,6,,,,1036.17,0
12460060,06:51:19,06:51:19,5021,7,,,,1178,0
12460060,06:51:38,06:51:38,5022,8,,,,1320.67,0
12460060,06:57:29,06:57:29,9486,9,,,,3435.57,0
12460060,06:58:56,06:58:56,10344,10,,,,4087.37,0
12460060,07:03:00,07:03:00,9944,11,,1,,5742.66,
12600090,12:12:00,12:12:00,9642,1,,,1,0,
12600090,12:14:44,12:14:44,3463,2,,,,618.24,0
12600090,12:15:42,12:15:42,3464,3,,,,918.4,0
12600090,12:17:39,12:17:39,3465,4,,,,1289.79,0
12600090,12:18:38,12:18:38,3466,5,,,,1496.5,0
12600090,12:19:36,12:19:36,3467,6,,,,1776.56,0
12600090,12:20:34,12:20:34,3468,7,,,,1993.02,0
12600090,12:21:33,12:21:33,3469,8,,,,2167.03,0
12600090,12:22:42,12:22:42,3470,9,,,,2415.6,0
12600090,12:24:14,12:24:14,2213,10,,,,2773.15,0
12600090,12:26:00,12:26:00,9934,11,,,,3148.3,
12600090,12:26:27,12:26:27,9608,12,,,,3305.4,0
12600090,12:27:09,12:27:09,2433,13,,,,3583.8,0
12600090,12:27:26,12:27:26,2434,14,,,,3707.29,0
12600090,12:28:00,12:28:00,2435,15,,,,4008.65,0
12600090,12:28:17,12:28:17,2436,16,,,,4148.45,0
12600090,12:28:34,12:28:34,5021,17,,,,4290.28,0
12600090,12:28:50,12:28:50,5022,18,,,,4432.95,0
12600090,12:33:50,12:33:50,9486,19,,,,6543.07,0
12600090,12:35:36,12:35:36,10344,20,,,,7198.45,0
12600090,12:40:00,12:40:00,9944,21,,1,,8865.98,
12947020,20:13:00,20:13:00,9642,1,,,1,0,
12947020,20:15:44,20:15:44,3463,2,,,,618.24,0
12947020,20:16:42,20:16:42,3464,3,,,,918.4,0
12947020,20:18:39,20:18:39,3465,4,,,,1289.79,0
12947020,20:19:38,20:19:38,3466,5,,,,1496.5,0
12947020,20:20:36,20:20:36,3467,6,,,,1776.56,0
12947020,20:21:34,20:21:34,3468,7,,,,1993.02,0
12947020,20:22:33,20:22:33,3469,8,,,,2167.03,0
12947020,20:23:42,20:23:42,3470,9,,,,2415.6,0
12947020,20:25:14,20:25:14,2213,10,,,,2773.15,0
12947020,20:27:00,20:27:00,9934,11,,,,3148.3,
12947020,20:27:27,20:27:27,9608,12,,,,3305.4,0
12947020,20:28:09,20:28:09,2433,13,,,,3583.8,0
12947020,20:28:26,20:28:26,2434,14,,,,3707.29,0
12947020,20:29:00,20:29:00,2435,15,,,,4008.65,0
12947020,20:29:17,20:29:17,2436,16,,,,4148.45,0
12947020,20:29:34,20:29:34,5021,17,,,,4290.28,0
12947020,20:29:50,20:29:50,5022,18,,,,4432.95,0
12947020,20:34:50,20:34:50,9486,19,,,,6543.07,0
12947020,20:36:36,20:36:36,10344,20,,,,7198.45,0
12947020,20:41:00,20:41:00,9944,21,,1,,8865.98,
12947030,20:13:00,20:13:00,9642,1,,,1,0,
12947030,20:15:44,20:15:44,3463,2,,,,618.24,0
12947030,20:16:42,20:16:42,3464,3,,,,918.4,0
12947030,20:18:39,20:18:39,3465,4,,,,1289.79,0
12947030,20:19:38,20:19:38,3466,5,,,,1496.5,0
12947030,20:20:36,20:20:36,3467,6,,,,1776.56,0
12947030,20:21:34,20:21:34,3468,7,,,,1993.02,0
12947030,20:22:33,20:22:33,3469,8,,,,2167.03,0
12947030,20:23:42,20:23:42,3470,9,,,,2415.6,0
12947030,20:25:14,20:25:14,2213,10,,,,2773.15,0
12947030,20:27:00,20:27:00,9934,11,,,,3148.3,
12947030,20:27:27,20:27:27,9608,12,,,,3305.4,0
12947030,20:28:09,20:28:09,2433,13,,,,3583.8,0
12947030,20:28:26,20:28:26,2434,14,,,,3707.29,0
12947030,20:29:00,20:29:00,2435,15,,,,4008.65,0
12947030,20:29:17,20:29:17,2436,16,,,,4148.45,0
12947030,20:29:34,20:29:34,5021,17,,,,4290.28,0
12947030,20:29:50,20:29:50,5022,18,,,,4432.95,0
12947030,20:34:50,20:34:50,9486,19,,,,6543.07,0
12947030,20:36:36,20:36:36,10344,20,,,,7198.45,0
12947030,20:41:00,20:41:00,9944,21,,1,,8865.98,
12947040,20:13:00,20:13:00,9642,1,,,1,0,
12947040,20:15:44,20:15:44,3463,2,,,,618.24,0
12947040,20:16:42,20:16:42,3464,3,,,,918.4,0
12947040,20:18:39,20:18:39,3465,4,,,,1289.79,0
12947040,20:19:38,20:19:38,3466,5,,,,1496.5,0
12947040,20:20:36,20:20:36,3467,6,,,,1776.56,0
12947040,20:21:34,20:21:34,3468,7,,,,1993.02,0
12947040,20:22:33,20:22:33,3469,8,,,,2167.03,0
12947040,20:23:42,20:23:42,3470,9,,,,2415.6,0
12947040,20:25:14,20:25:14,2213,10,,,,2773.15,0
12947040,20:27:00,20:27:00,9934,11,,,,3148.3,
12947040,20:27:27,20:27:27,9608,12,,,,3305.4,0
12947040,20:28:09,20:28:09,2433,13,,,,3583.8,0
12947040,20:28:26,20:28:26,2434,14,,,,3707.29,0
12947040,20:29:00,20:29:00,2435,15,,,,4008.65,0
12947040,20:29:17,20:29:17,2436,16,,,,4148.45,0
12947040,20:29:34,20:29:34,5021,17,,,,4290.28,0
12947040,20:29:50,20:29:50,5022,18,,,,4432.95,0
12947040,20:34:50,20:34:50,9486,19,,,,6543.07,0
12947040,20:36:36,20:36:36,10344,20,,,,7198.45,0
12947040,20:41:00,20:41:00,9944,21,,1,,8865.98,
12947050,20:13:00,20:13:00,9642,1,,,1,0,
12947050,20:15:44,20:15:44,3463,2,,,,618.24,0
12947050,20:16:42,20:16:42,3464,3,,,,918.4,0
12947050,20:18:39,20:18:39,3465,4,,,,1289.79,0
12947050,20:19:38,20:19:38,3466,5,,,,1496.5,0
12947050,20:20:36,20:20:36,3467,6,,,,1776.56,0
12947050,20:21:34,20:21:34,3468,7,,,,1993.02,0
12947050,20:22:33,20:22:33,3469,8,,,,2167.03,0
12947050,20:23:42,20:23:42,3470,9,,,,2415.6,0
12947050,20:25:14,20:25:14,2213,10,,,,2773.15,0
12947050,20:27:00,20:27:00,9934,11,,,,3148.3,
12947050,20:27:27,20:27:27,9608,12,,,,3305.4,0
12947050,20:28:09,20:28:09,2433,13,,,,3583.8,0
12947050,20:28:26,20:28:26,2434,14,,,,3707.29,0
12947050,20:29:00,20:29:00,2435,15,,,,4008.65,0
12947050,20:29:17,20:29:17,2436,16,,,,4148.45,0
12947050,20:29:34,20:29:34,5021,17,,,,4290.28,0
12947050,20:29:50,20:29:50,5022,18,,,,4432.95,0
12947050,20:34:50,20:34:50,9486,19,,,,6543.07,0
12947050,20:36:36,20:36:36,10344,20,,,,7198.45,0
12947050,20:41:00,20:41:00,9944,21,,1,,8865.98,
12947060,20:13:00,20:13:00,9642,1,,,1,0,
12947060,20:15:44,20:15:44,3463,2,,,,618.24,0
12947060,20:16:42,20:16:42,3464,3,,,,918.4,0
12947060,20:18:39,20:18:39,3465,4,,,,1289.79,0
12947060,20:19:38,20:19:38,3466,5,,,,1496.5,0
12947060,20:20:36,20:20:36,3467,6,,,,1776.56,0
12947060,20:21:34,20:21:34,3468,7,,,,1993.02,0
12947060,20:22:33,20:22:33,3469,8,,,,2167.03,0
12947060,20:23:42,20:23:42,3470,9,,,,2415.6,0
12947060,20:25:14,20:25:14,2213,10,,,,2773.15,0
12947060,20:27:00,20:27:00,9934,11,,,,3148.3,
12947060,20:27:27,20:27:27,9608,12,,,,3305.4,0
12947060,20:28:09,20:28:09,2433,13,,,,3583.8,0
12947060,20:28:26,20:28:26,2434,14,,,,3707.29,0
12947060,20:29:00,20:29:00,2435,15,,,,4008.65,0
12947060,20:29:17,20:29:17,2436,16,,,,4148.45,0
12947060,20:29:34,20:29:34,5021,17,,,,4290.28,0
12947060,20:29:50,20:29:50,5022,18,,,,4432.95,0
12947060,20:34:50,20:34:50,9486,19,,,,6543.07,0
12947060,20:36:36,20:36:36,10344,20,,,,7198.45,0
12947060,20:41:00,20:41:00,9944,21,,1,,8865.98,
13611070,14:40:00,14:40:00,9642,1,,,1,0,
13611070,14:42:02,14:42:02,3463,2,,,,635.56,0
13611070,14:43:03,14:43:03,3464,3,,,,955.43,0
13611070,14:44:36,14:44:36,3465,4,,,,1339.69,0
13611070,14:45:27,14:45:27,3466,5,,,,1564.75,0
13611070,14:46:15,14:46:15,3467,6,,,,1863.1,0
13611070,14:47:08,14:47:08,3468,7,,,,2090.47,0
13611070,14:47:45,14:47:45,3469,8,,,,2270.49,0
13611070,14:48:41,14:48:41,3470,9,,,,2546.27,0
13611070,14:49:53,14:49:53,2213,10,,,,2917.32,0
13611070,14:51:00,14:51:00,9934,11,,,,3296.22,
13611070,14:51:16,14:51:16,9608,12,,,,3460.55,0
13611070,14:51:48,14:51:48,2433,13,,,,3772.02,0
13611070,14:52:02,14:52:02,2434,14,,,,3906.82,0
13611070,14:52:36,14:52:36,2435,15,,,,4227.68,0
13611070,14:52:52,14:52:52,2436,16,,,,4389.67,0
13611070,14:56:00,14:56:00,2504,17,,,,6438.06,
13611070,14:59:11,14:59:11,2508,18,,,,7135.32,0
13611070,15:00:14,15:00:14,10344,19,,,,7379.11,0
13611070,15:07:00,15:07:00,9944,20,,1,,9051.05,
13682020,07:05:00,07:05:00,9934,1,,,1,0,
13682020,07:05:48,07:05:48,9608,2,,,,163.71,0
13682020,07:06:42,07:06:42,2433,3,,,,471.52,0
13682020,07:07:01,07:07:01,2434,4,,,,595.01,0
13682020,07:07:40,07:07:40,2435,5,,,,896.37,0
13682020,07:08:00,07:08:00,2436,6,,,,1036.17,0
13682020,07:08:19,07:08:19,5021,7,,,,1178,0
13682020,07:08:38,07:08:38,5022,8,,,,1320.67,0
13682020,07:14:29,07:14:29,9486,9,,,,3435.57,0
13682020,07:15:56,07:15:56,10344,10,,,,4087.37,0
13682020,07:20:00,07:20:00,9944,11,,1,,5742.66,
13682030,07:05:00,07:05:00,9934,1,,,1,0,
13682030,07:05:48,07:05:48,9608,2,,,,163.71,0
13682030,07:06:42,07:06:42,2433,3,,,,471.52,0
13682030,07:07:01,07:07:01,2434,4,,,,595.01,0
13682030,07:07:40,07:07:40,2435,5,,,,896.37,0
13682030,07:08:00,07:08:00,2436,6,,,,1036.17,0
13682030,07:08:19,07:08:19,5021,7,,,,1178,0
13682030,07:08:38,07:08:38,5022,8,,,,1320.67,0
13682030,07:14:29,07:14:29,9486,9,,,,3435.57,0
13682030,07:15:56,07:15:56,10344,10,,,,4087.37,0
13682030,07:20:00,07:20:00,9944,11,,1,,5742.66,
13682040,07:05:00,07:05:00,9934,1,,,1,0,
13682040,07:05:48,07:05:48,9608,2,,,,163.71,0
13682040,07:06:42,07:06:42,2433,3,,,,471.52,0
13682040,07:07:01,07:07:01,2434,4,,,,595.01,0
13682040,07:07:40,07:07:40,2435,5,,,,896.37,0
13682040,07:08:00,07:08:00,2436,6,,,,1036.17,0
13682040,07:08:19,07:08:19,5021,7,,,,1178,0
13682040,07:08:38,07:08:38,5022,8,,,,1320.67,0
13682040,07:14:29,07:14:29,9486,9,,,,3435.57,0
13682040,07:15:56,07:15:56,10344,10,,,,4087.37,0
13682040,07:20:00,07:20:00,9944,11,,1,,5742.66,
13682050,07:05:00,07:05:00,9934,1,,,1,0,
13682050,07:05:48,07:05:48,9608,2,,,,163.71,0
13682050,07:06:42,07:06:42,2433,3,,,,471.52,0
13682050,07:07:01,07:07:01,2434,4,,,,595.01,0
13682050,07:07:40,07:07:40,2435,5,,,,896.37,0
13682050,07:08:00,07:08:00,2436,6,,,,1036.17,0
13682050,07:08:19,07:08:19,5021,7,,,,1178,0
13682050,07:08:38,07:08:38,5022,8,,,,1320.67,0
13682050,07:14:29,07:14:29,9486,9,,,,3435.57,0
13682050,07:15:56,07:15:56,10344,10,,,,4087.37,0
13682050,07:20:00,07:20:00,9944,11,,1,,5742.66,
13682060,07:05:00,07:05:00,9934,1,,,1,0,
13682060,07:05:48,07:05:48,9608,2,,,,163.71,0
13682060,07:06:42,07:06:42,2433,3,,,,471.52,0
13682060,07:07:01,07:07:01,2434,4,,,,595.01,0
13682060,07:07:40,07:07:40,2435,5,,,,896.37,0
13682060,07:08:00,07:08:00,2436,6,,,,1036.17,0
13682060,07:08:19,07:08:19,5021,7,,,,1178,0
13682060,07:08:38,07:08:38,5022,8,,,,1320.67,0
13682060,07:14:29,07:14:29,9486,9,,,,3435.57,0
13682060,07:15:56,07:15:56,10344,10,,,,4087.37,0
13682060,07:20:00,07:20:00,9944,11,,1,,5742.66,
13744010,12:02:00,12:02:00,9642,1,,,1,0,
13744010,12:04:02,12:04:02,3463,2,,,,635.56,0
13744010,12:05:03,12:05:03,3464,3,,,,955.43,0
13744010,12:06:36,12:06:36,3465,4,,,,1339.69,0
13744010,12:07:27,12:07:27,3466,5,,,,1564.75,0
13744010,12:08:15,12:08:15,3467,6,,,,1863.1,0
13744010,12:09:08,12:09:08,3468,7,,,,2090.47,0
13744010,12:09:45,12:09:45,3469,8,,,,2270.49,0
13744010,12:10:41,12:10:41,3470,9,,,,2546.27,0
13744010,12:11:53,12:11:53,2213,10,,,,2917.32,0
13744010,12:13:00,12:13:00,9934,11,,,,3296.22,
13744010,12:13:16,12:13:16,9608,12,,,,3460.55,0
13744010,12:13:48,12:13:48,2433,13,,,,3772.02,0
13744010,12:14:02,12:14:02,2434,14,,,,3906.82,0
13744010,12:14:36,12:14:36,2435,15,,,,4227.68,0
13744010,12:14:52,12:14:52,2436,16,,,,4389.67,0
13744010,12:18:00,12:18:00,2504,17,,,,6438.06,
13744010,12:21:46,12:21:46,2508,18,,,,7135.32,0
13744010,12:23:00,12:23:00,10344,19,,,,7379.11,0
13744010,12:31:00,12:31:00,9944,20,,1,,9051.05,
13744080,12:02:00,12:02:00,9642,1,,,1,0,
13744080,12:04:02,12:04:02,3463,2,,,,635.56,0
13744080,12:05:03,12:05:03,3464,3,,,,955.43,0
13744080,12:06:36,12:06:36,3465,4,,,,1339.69,0
13744080,12:07:27,12:07:27,3466,5,,,,1564.75,0
13744080,12:08:15,12:08:15,3467,6,,,,1863.1,0
13744080,12:09:08,12:09:08,3468,7,,,,2090.47,0
13744080,12:09:45,12:09:45,3469,8,,,,2270.49,0
13744080,12:10:41,12:10:41,3470,9,,,,2546.27,0
13744080,12:11:53,12:11:53,2213,10,,,,2917.32,0
13744080,12:13:00,12:13:00,9934,11,,,,3296.22,
13744080,12:13:16,12:13:16,9608,12,,,,3460.55,0
13744080,12:13:48,12:13:48,2433,13,,,,3772.02,0
13744080,12:14:02,12:14:02,2434,14,,,,3906.82,0
13744080,12:14:36,12:14:36,2435,15,,,,4227.68,0
13744080,12:14:52,12:14:52,2436,16,,,,4389.67,0
13744080,12:18:00,12:18:00,2504,17,,,,6438.06,
13744080,12:21:46,12:21:46,2508,18,,,,7135.32,0
13744080,12:23:00,12:23:00,10344,19,,,,7379.11,0
13744080,12:31:00,12:31:00,9944,20,,1,,9051.05,
14207070,16:10:00,16:10:00,9642,1,,,1,0,
14207070,16:12:02,16:12:02,3463,2,,,,635.56,0
14207070,16:13:03,16:13:03,3464,3,,,,955.43,0
14207070,16:14:36,16:14:36,3465,4,,,,1339.69,0
14207070,16:15:27,16:15:27,3466,5,,,,1564.75,0
14207070,16:16:15,16:16:15,3467,6,,,,1863.1,0
14207070,16:17:08,16:17:08,3468,7,,,,2090.47,0
14207070,16:17:45,16:17:45,3469,8,,,,2270.49,0
14207070,16:18:41,16:18:41,3470,9,,,,2546.27,0
14207070,16:19:53,16:19:53,2213,10,,,,2917.32,0
14207070,16:21:00,16:21:00,9934,11,,,,3296.22,
14207070,16:21:16,16:21:16,9608,12,,,,3460.55,0
14207070,16:21:48,16:21:48,2433,13,,,,3772.02,0
14207070,16:22:02,16:22:02,2434,14,,,,3906.82,0
14207070,16:22:36,16:22:36,2435,15,,,,4227.68,0
14207070,16:22:52,16:22:52,2436,16,,,,4389.67,0
14207070,16:26:00,16:26:00,2504,17,,,,6438.06,
14207070,16:29:11,16:29:11,2508,18,,,,7135.32,0
14207070,16:30:14,16:30:14,10344,19,,,,7379.11,0
14207070,16:37:00,16:37:00,9944,20,,1,,9051.05,
14275020,09:57:00,09:57:00,9642,1,,,1,0,
14275020,09:59:44,09:59:44,3463,2,,,,618.24,0
14275020,10:00:42,10:00:42,3464,3,,,,918.4,0
14275020,10:02:39,10:02:39,3465,4,,,,1289.79,0
14275020,10:03:38,10:03:38,3466,5,,,,1496.5,0
14275020,10:04:36,10:04:36,3467,6,,,,1776.56,0
14275020,10:05:34,10:05:34,3468,7,,,,1993.02,0
14275020,10:06:33,10:06:33,3469,8,,,,2167.03,0
14275020,10:07:42,10:07:42,3470,9,,,,2415.6,0
14275020,10:09:14,10:09:14,2213,10,,,,2773.15,0
14275020,10:11:00,10:11:00,9934,11,,,,3148.3,
14275020,10:11:27,10:11:27,9608,12,,,,3305.4,0
14275020,10:12:09,10:12:09,2433,13,,,,3583.8,0
14275020,10:12:26,10:12:26,2434,14,,,,3707.29,0
14275020,10:13:00,10:13:00,2435,15,,,,4008.65,0
14275020,10:13:17,10:13:17,2436,16,,,,4148.45,0
14275020,10:13:34,10:13:34,5021,17,,,,4290.28,0
14275020,10:13:50,10:13:50,5022,18,,,,4432.95,0
14275020,10:18:50,10:18:50,9486,19,,,,6543.07,0
14275020,10:20:36,10:20:36,10344,20,,,,7198.45,0
14275020,10:25:00,10:25:00,9944,21,,1,,8865.98,
14275030,09:57:00,09:57:00,9642,1,,,1,0,
14275030,09:59:44,09:59:44,3463,2,,,,618.24,0
14275030,10:00:42,10:00:42,3464,3,,,,918.4,0
14275030,10:02:39,10:02:39,3465,4,,,,1289.79,0
14275030,10:03:38,10:03:38,3466,5,,,,1496.5,0
14275030,10:04:36,10:04:36,3467,6,,,,1776.56,0
14275030,10:05:34,10:05:34,3468,7,,,,1993.02,0
14275030,10:06:33,10:06:33,3469,8,,,,2167.03,0
14275030,10:07:42,10:07:42,3470,9,,,,2415.6,0
14275030,10:09:14,10:09:14,2213,10,,,,2773.15,0
14275030,10:11:00,10:11:00,9934,11,,,,3148.3,
14275030,10:11:27,10:11:27,9608,12,,,,3305.4,0
14275030,10:12:09,10:12:09,2433,13,,,,3583.8,0
14275030,10:12:26,10:12:26,2434,14,,,,3707.29,0
14275030,10:13:00,10:13:00,2435,15,,,,4008.65,0
14275030,10:13:17,10:13:17,2436,16,,,,4148.45,0
14275030,10:13:34,10:13:34,5021,17,,,,4290.28,0
14275030,10:13:50,10:13:50,5022,18,,,,4432.95,0
14275030,10:18:50,10:18:50,9486,19,,,,6543.07,0
14275030,10:20:36,10:20:36,10344,20,,,,7198.45,0
14275030,10:25:00,10:25:00,9944,21,,1,,8865.98,
14275040,09:57:00,09:57:00,9642,1,,,1,0,
14275040,09:59:44,09:59:44,3463,2,,,,618.24,0
14275040,10:00:42,10:00:42,3464,3,,,,918.4,0
14275040,10:02:39,10:02:39,3465,4,,,,1289.79,0
14275040,10:03:38,10:03:38,3466,5,,,,1496.5,0
14275040,10:04:36,10:04:36,3467,6,,,,1776.56,0
14275040,10:05:34,10:05:34,3468,7,,,,1993.02,0
14275040,10:06:33,10:06:33,3469,8,,,,2167.03,0
14275040,10:07:42,10:07:42,3470,9,,,,2415.6,0
14275040,10:09:14,10:09:14,2213,10,,,,2773.15,0
14275040,10:11:00,10:11:00,9934,11,,,,3148.3,
14275040,10:11:27,10:11:27,9608,12,,,,3305.4,0
14275040,10:12:09,10:12:09,2433,13,,,,3583.8,0
14275040,10:12:26,10:12:26,2434,14,,,,3707.29,0
14275040,10:13:00,10:13:00,2435,15,,,,4008.65,0
14275040,10:13:17,10:13:17,2436,16,,,,4148.45,0
14275040,10:13:34,10:13:34,5021,17,,,,4290.28,0
14275040,10:13:50,10:13:50,5022,18,,,,4432.95,0
14275040,10:18:50,10:18:50,9486,19,,,,6543.07,0
14275040,10:20:36,10:20:36,10344,20,,,,7198.45,0
14275040,10:25:00,10:25:00,9944,21,,1,,8865.98,
14275050,09:57:00,09:57:00,9642,1,,,1,0,
14275050,09:59:44,09:59:44,3463,2,,,,618.24,0
14275050,10:00:42,10:00:42,3464,3,,,,918.4,0
14275050,10:02:39,10:02:39,3465,4,,,,1289.79,0
14275050,10:03:38,10:03:38,3466,5,,,,1496.5,0
14275050,10:04:36,10:04:36,3467,6,,,,1776.56,0
14275050,10:05:34,10:05:34,3468,7,,,,1993.02,0
14275050,10:06:33,10:06:33,3469,8,,,,2167.03,0
14275050,10:07:42,10:07:42,3470,9,,,,2415.6,0
14275050,10:09:14,10:09:14,2213,10,,,,2773.15,0
14275050,10:11:00,10:11:00,9934,11,,,,3148.3,
14275050,10:11:27,10:11:27,9608,12,,,,3305.4,0
14275050,10:12:09,10:12:09,2433,13,,,,3583.8,0
14275050,10:12:26,10:12:26,2434,14,,,,3707.29,0
14275050,10:13:00,10:13:00,2435,15,,,,4008.65,0
14275050,10:13:17,10:13:17,2436,16,,,,4148.45,0
14275050,10:13:34,10:13:34,5021,17,,,,4290.28,0
14275050,10:13:50,10:13:50,5022,18,,,,4432.95,0
14275050,10:18:50,10:18:50,9486,19,,,,6543.07,0
14275050,10:20:36,10:20:36,10344,20,,,,7198.45,0
14275050,10:25:00,10:25:00,9944,21,,1,,8865.98,
14275060,09:57:00,09:57:00,9642,1,,,1,0,
14275060,09:59:44,09:59:44,3463,2,,,,618.24,0
14275060,10:00:42,10:00:42,3464,3,,,,918.4,0
14275060,10:02:39,10:02:39,3465,4,,,,1289.79,0
14275060,10:03:38,10:03:38,3466,5,,,,1496.5,0
14275060,10:04:36,10:04:36,3467,6,,,,1776.56,0
14275060,10:05:34,10:05:34,3468,7,,,,1993.02,0
14275060,10:06:33,10:06:33,3469,8,,,,2167.03,0
14275060,10:07:42,10:07:42,3470,9,,,,2415.6,0
14275060,10:09:14,10:09:14,2213,10,,,,2773.15,0
14275060,10:11:00,10:11:00,9934,11,,,,3148.3,
14275060,10:11:27,10:11:27,9608,12,,,,3305.4,0
14275060,10:12:09,10:12:09,2433,13,,,,3583.8,0
14275060,10:12:26,10:12:26,2434,14,,,,3707.29,0
14275060,10:13:00,10:13:00,2435,15,,,,4008.65,0
14275060,10:13:17,10:13:17,2436,16,,,,4148.45,0
14275060,10:13:34,10:13:34,5021,17,,,,4290.28,0
14275060,10:13:50,10:13:50,5022,18,,,,4432.95,0
14275060,10:18:50,10:18:50,9486,19,,,,6543.07,0
14275060,10:20:36,10:20:36,10344,20,,,,7198.45,0
14275060,10:25:00,10:25:00,9944,21,,1,,8865.98,
14571090,14:42:00,14:42:00,9642,1,,,1,0,
14571090,14:44:44,14:44:44,3463,2,,,,618.24,0
14571090,14:45:42,14:45:42,3464,3,,,,918.4,0
14571090,14:47:39,14:47:39,3465,4,,,,1289.79,0
14571090,14:48:38,14:48:38,3466,5,,,,1496.5,0
14571090,14:49:36,14:49:36,3467,6,,,,1776.56,0
14571090,14:50:34,14:50:34,3468,7,,,,1993.02,0
14571090,14:51:33,14:51:33,3469,8,,,,2167.03,0
14571090,14:52:42,14:52:42,3470,9,,,,2415.6,0
14571090,14:54:14,14:54:14,2213,10,,,,2773.15,0
14571090,14:56:00,14:56:00,9934,11,,,,3148.3,
14571090,14:56:29,14:56:29,9608,12,,,,3305.4,0
14571090,14:57:14,14:57:14,2433,13,,,,3583.8,0
14571090,14:57:32,14:57:32,2434,14,,,,3707.29,0
14571090,14:58:08,14:58:08,2435,15,,,,4008.65,0
14571090,14:58:26,14:58:26,2436,16,,,,4148.45,0
14571090,14:58:45,14:58:45,5021,17,,,,4290.28,0
14571090,14:59:03,14:59:03,5022,18,,,,4432.95,0
14571090,15:04:24,15:04:24,9486,19,,,,6543.07,0
14571090,15:06:17,15:06:17,10344,20,,,,7198.45,0
14571090,15:11:00,15:11:00,9944,21,,1,,8865.98,
14572070,14:10:00,14:10:00,9642,1,,,1,0,
14572070,14:12:02,14:12:02,3463,2,,,,635.56,0
14572070,14:13:03,14:13:03,3464,3,,,,955.43,0
14572070,14:14:36,14:14:36,3465,4,,,,1339.69,0
14572070,14:15:27,14:15:27,3466,5,,,,1564.75,0
14572070,14:16:15,14:16:15,3467,6,,,,1863.1,0
14572070,14:17:08,14:17:08,3468,7,,,,2090.47,0
14572070,14:17:45,14:17:45,3469,8,,,,2270.49,0
14572070,14:18:41,14:18:41,3470,9,,,,2546.27,0
14572070,14:19:53,14:19:53,2213,10,,,,2917.32,0
14572070,14:21:00,14:21:00,9934,11,,,,3296.22,
14572070,14:21:16,14:21:16,9608,12,,,,3460.55,0
14572070,14:21:48,14:21:48,2433,13,,,,3772.02,0
14572070,14:22:02,14:22:02,2434,14,,,,3906.82,0
14572070,14:22:36,14:22:36,2435,15,,,,4227.68,0
14572070,14:22:52,14:22:52,2436,16,,,,4389.67,0
14572070,14:26:00,14:26:00,2504,17,,,,6438.06,
14572070,14:29:11,14:29:11,2508,18,,,,7135.32,0
14572070,14:30:14,14:30:14,10344,19,,,,7379.11,0
14572070,14:37:00,14:37:00,9944,20,,1,,9051.05,
15953090,07:32:00,07:32:00,9934,1,,,1,0,
15953090,07:32:48,07:32:48,9608,2,,,,163.71,0
15953090,07:33:42,07:33:42,2433,3,,,,471.52,0
15953090,07:34:01,07:34:01,2434,4,,,,595.01,0
15953090,07:34:40,07:34:40,2435,5,,,,896.37,0
15953090,07:35:00,07:35:00,2436,6,,,,1036.17,0
15953090,07:35:19,07:35:19,5021,7,,,,1178,0
15953090,07:35:38,07:35:38,5022,8,,,,1320.67,0
15953090,07:41:29,07:41:29,9486,9,,,,3435.57,0
15953090,07:42:56,07:42:56,10344,10,,,,4087.37,0
15953090,07:47:00,07:47:00,9944,11,,1,,5742.66,
1598020,09:12:00,09:12:00,9642,1,,,1,0,
1598020,09:14:44,09:14:44,3463,2,,,,618.24,0
1598020,09:15:42,09:15:42,3464,3,,,,918.4,0
1598020,09:17:39,09:17:39,3465,4,,,,1289.79,0
1598020,09:18:38,09:18:38,3466,5,,,,1496.5,0
1598020,09:19:36,09:19:36,3467,6,,,,1776.56,0
1598020,09:20:34,09:20:34,3468,7,,,,1993.02,0
1598020,09:21:33,09:21:33,3469,8,,,,2167.03,0
1598020,09:22:42,09:22:42,3470,9,,,,2415.6,0
1598020,09:24:14,09:24:14,2213,10,,,,2773.15,0
1598020,09:26:00,09:26:00,9934,11,,,,3148.3,
1598020,09:26:27,09:26:27,9608,12,,,,3305.4,0
1598020,09:27:09,09:27:09,2433,13,,,,3583.8,0
1598020,09:27:26,09:27:26,2434,14,,,,3707.29,0
1598020,09:28:00,09:28:00,2435,15,,,,4008.65,0
1598020,09:28:17,09:28:17,2436,16,,,,4148.45,0
1598020,09:28:34,09:28:34,5021,17,,,,4290.28,0
1598020,09:28:50,09:28:50,5022,18,,,,4432.95,0
1598020,09:33:50,09:33:50,9486,19,,,,6543.07,0
1598020,09:35:36,09:35:36,10344,20,,,,7198.45,0
1598020,09:40:00,09:40:00,9944,21,,1,,8865.98,
1598030,09:12:00,09:12:00,9642,1,,,1,0,
1598030,09:14:44,09:14:44,3463,2,,,,618.24,0
1598030,09:15:42,09:15:42,3464,3,,,,918.4,0
1598030,09:17:39,09:17:39,3465,4,,,,1289.79,0
1598030,09:18:38,09:18:38,3466,5,,,,1496.5,0
1598030,09:19:36,09:19:36,3467,6,,,,1776.56,0
1598030,09:20:34,09:20:34,3468,7,,,,1993.02,0
1598030,09:21:33,09:21:33,3469,8,,,,2167.03,0
1598030,09:22:42,09:22:42,3470,9,,,,2415.6,0
1598030,09:24:14,09:24:14,2213,10,,,,2773.15,0
1598030,09:26:00,09:26:00,9934,11,,,,3148.3,
1598030,09:26:27,09:26:27,9608,12,,,,3305.4,0
1598030,09:27:09,09:27:09,2433,13,,,,3583.8,0
1598030,09:27:26,09:27:26,2434,14,,,,3707.29,0
1598030,09:28:00,09:28:00,2435,15,,,,4008.65,0
1598030,09:28:17,09:28:17,2436,16,,,,4148.45,0
1598030,09:28:34,09:28:34,5021,17,,,,4290.28,0
1598030,09:28:50,09:28:50,5022,18,,,,4432.95,0
1598030,09:33:50,09:33:50,9486,19,,,,6543.07,0
1598030,09:35:36,09:35:36,10344,20,,,,7198.45,0
1598030,09:40:00,09:40:00,9944,21,,1,,8865.98,
1598040,09:12:00,09:12:00,9642,1,,,1,0,
1598040,09:14:44,09:14:44,3463,2,,,,618.24,0
1598040,09:15:42,09:15:42,3464,3,,,,918.4,0
1598040,09:17:39,09:17:39,3465,4,,,,1289.79,0
1598040,09:18:38,09:18:38,3466,5,,,,1496.5,0
1598040,09:19:36,09:19:36,3467,6,,,,1776.56,0
1598040,09:20:34,09:20:34,3468,7,,,,1993.02,0
1598040,09:21:33,09:21:33,3469,8,,,,2167.03,0
1598040,09:22:42,09:22:42,3470,9,,,,2415.6,0
1598040,09:24:14,09:24:14,2213,10,,,,2773.15,0
1598040,09:26:00,09:26:00,9934,11,,,,3148.3,
1598040,09:26:27,09:26:27,9608,12,,,,3305.4,0
1598040,09:27:09,09:27:09,2433,13,,,,3583.8,0
1598040,09:27:26,09:27:26,2434,14,,,,3707.29,0
1598040,09:28:00,09:28:00,2435,15,,,,4008.65,0
1598040,09:28:17,09:28:17,2436,16,,,,4148.45,0
1598040,09:28:34,09:28:34,5021,17,,,,4290.28,0
1598040,09:28:50,09:28:50,5022,18,,,,4432.95,0
1598040,09:33:50,09:33:50,9486,19,,,,6543.07,0
1598040,09:35:36,09:35:36,10344,20,,,,7198.45,0
1598040,09:40:00,09:40:00,9944,21,,1,,8865.98,
1598050,09:12:00,09:12:00,9642,1,,,1,0,
1598050,09:14:44,09:14:44,3463,2,,,,618.24,0
1598050,09:15:42,09:15:42,3464,3,,,,918.4,0
1598050,09:17:39,09:17:39,3465,4,,,,1289.79,0
1598050,09:18:38,09:18:38,3466,5,,,,1496.5,0
1598050,09:19:36,09:19:36,3467,6,,,,1776.56,0
1598050,09:20:34,09:20:34,3468,7,,,,1993.02,0
1598050,09:21:33,09:21:33,3469,8,,,,2167.03,0
1598050,09:22:42,09:22:42,3470,9,,,,2415.6,0
1598050,09:24:14,09:24:14,2213,10,,,,2773.15,0
1598050,09:26:00,09:26:00,9934,11,,,,3148.3,
1598050,09:26:27,09:26:27,9608,12,,,,3305.4,0
1598050,09:27:09,09:27:09,2433,13,,,,3583.8,0
1598050,09:27:26,09:27:26,2434,14,,,,3707.29,0
1598050,09:28:00,09:28:00,2435,15,,,,4008.65,0
1598050,09:28:17,09:28:17,2436,16,,,,4148.45,0
1598050,09:28:34,09:28:34,5021,17,,,,4290.28,0
1598050,09:28:50,09:28:50,5022,18,,,,4432.95,0
1598050,09:33:50,09:33:50,9486,19,,,,6543.07,0
1598050,09:35:36,09:35:36,10344,20,,,,7198.45,0
1598050,09:40:00,09:40:00,9944,21,,1,,8865.98,
1598060,09:12:00,09:12:00,9642,1,,,1,0,
1598060,09:14:44,09:14:44,3463,2,,,,618.24,0
1598060,09:15:42,09:15:42,3464,3,,,,918.4,0
1598060,09:17:39,09:17:39,3465,4,,,,1289.79,0
1598060,09:18:38,09:18:38,3466,5,,,,1496.5,0
1598060,09:19:36,09:19:36,3467,6,,,,1776.56,0
1598060,09:20:34,09:20:34,3468,7,,,,1993.02,0
1598060,09:21:33,09:21:33,3469,8,,,,2167.03,0
1598060,09:22:42,09:22:42,3470,9,,,,2415.6,0
1598060,09:24:14,09:24:14,2213,10,,,,2773.15,0
1598060,09:26:00,09:26:00,9934,11,,,,3148.3,
1598060,09:26:27,09:26:27,9608,12,,,,3305.4,0
1598060,09:27:09,09:27:09,2433,13,,,,3583.8,0
1598060,09:27:26,09:27:26,2434,14,,,,3707.29,0
1598060,09:28:00,09:28:00,2435,15,,,,4008.65,0
1598060,09:28:17,09:28:17,2436,16,,,,4148.45,0
1598060,09:28:34,09:28:34,5021,17,,,,4290.28,0
1598060,09:28:50,09:28:50,5022,18,,,,4432.95,0
1598060,09:33:50,09:33:50,9486,19,,,,6543.07,0
1598060,09:35:36,09:35:36,10344,20,,,,7198.45,0
1598060,09:40:00,09:40:00,9944,21,,1,,8865.98,
15981020,21:45:00,21:45:00,9642,1,,,1,0,
15981020,21:47:09,21:47:09,3463,2,,,,618.24,0
15981020,21:47:55,21:47:55,3464,3,,,,918.4,0
15981020,21:49:26,21:49:26,3465,4,,,,1289.79,0
15981020,21:50:12,21:50:12,3466,5,,,,1496.5,0
15981020,21:50:58,21:50:58,3467,6,,,,1776.56,0
15981020,21:51:44,21:51:44,3468,7,,,,1993.02,0
15981020,21:52:30,21:52:30,3469,8,,,,2167.03,0
15981020,21:53:25,21:53:25,3470,9,,,,2415.6,0
15981020,21:54:36,21:54:36,2213,10,,,,2773.15,0
15981020,21:56:00,21:56:00,9934,11,,,,3148.3,
15981020,21:56:25,21:56:25,9608,12,,,,3305.4,0
15981020,21:57:04,21:57:04,2433,13,,,,3583.8,0
15981020,21:57:20,21:57:20,2434,14,,,,3707.29,0
15981020,21:57:51,21:57:51,2435,15,,,,4008.65,0
15981020,21:58:07,21:58:07,2436,16,,,,4148.45,0
15981020,21:58:23,21:58:23,5021,17,,,,4290.28,0
15981020,21:58:38,21:58:38,5022,18,,,,4432.95,0
15981020,22:03:17,22:03:17,9486,19,,,,6543.07,0
15981020,22:04:55,22:04:55,10344,20,,,,7198.45,0
15981020,22:09:00,22:09:00,9944,21,,1,,8865.98,
15981030,21:45:00,21:45:00,9642,1,,,1,0,
15981030,21:47:09,21:47:09,3463,2,,,,618.24,0
15981030,21:47:55,21:47:55,3464,3,,,,918.4,0
15981030,21:49:26,21:49:26,3465,4,,,,1289.79,0
15981030,21:50:12,21:50:12,3466,5,,,,1496.5,0
15981030,21:50:58,21:50:58,3467,6,,,,1776.56,0
15981030,21:51:44,21:51:44,3468,7,,,,1993.02,0
15981030,21:52:30,21:52:30,3469,8,,,,2167.03,0
15981030,21:53:25,21:53:25,3470,9,,,,2415.6,0
15981030,21:54:36,21:54:36,2213,10,,,,2773.15,0
15981030,21:56:00,21:56:00,9934,11,,,,3148.3,
15981030,21:56:25,21:56:25,9608,12,,,,3305.4,0
15981030,21:57:04,21:57:04,2433,13,,,,3583.8,0
15981030,21:57:20,21:57:20,2434,14,,,,3707.29,0
15981030,21:57:51,21:57:51,2435,15,,,,4008.65,0
15981030,21:58:07,21:58:07,2436,16,,,,4148.45,0
15981030,21:58:23,21:58:23,5021,17,,,,4290.28,0
15981030,21:58:38,21:58:38,5022,18,,,,4432.95,0
15981030,22:03:17,22:03:17,9486,19,,,,6543.07,0
15981030,22:04:55,22:04:55,10344,20,,,,7198.45,0
15981030,22:09:00,22:09:00,9944,21,,1,,8865.98,
15981040,21:45:00,21:45:00,9642,1,,,1,0,
15981040,21:47:09,21:47:09,3463,2,,,,618.24,0
15981040,21:47:55,21:47:55,3464,3,,,,918.4,0
15981040,21:49:26,21:49:26,3465,4,,,,1289.79,0
15981040,21:50:12,21:50:12,3466,5,,,,1496.5,0
15981040,21:50:58,21:50:58,3467,6,,,,1776.56,0
15981040,21:51:44,21:51:44,3468,7,,,,1993.02,0
15981040,21:52:30,21:52:30,3469,8,,,,2167.03,0
15981040,21:53:25,21:53:25,3470,9,,,,2415.6,0
15981040,21:54:36,21:54:36,2213,10,,,,2773.15,0
15981040,21:56:00,21:56:00,9934,11,,,,3148.3,
15981040,21:56:25,21:56:25,9608,12,,,,3305.4,0
15981040,21:57:04,21:57:04,2433,13,,,,3583.8,0
15981040,21:57:20,21:57:20,2434,14,,,,3707.29,0
15981040,21:57:51,21:57:51,2435,15,,,,4008.65,0
15981040,21:58:07,21:58:07,2436,16,,,,4148.45,0
15981040,21:58:23,21:58:23,5021,17,,,,4290.28,0
15981040,21:58:38,21:58:38,5022,18,,,,4432.95,0
15981040,22:03:17,22:03:17,9486,19,,,,6543.07,0
15981040,22:04:55,22:04:55,10344,20,,,,7198.45,0
15981040,22:09:00,22:09:00,9944,21,,1,,8865.98,
15981050,21:45:00,21:45:00,9642,1,,,1,0,
15981050,21:47:09,21:47:09,3463,2,,,,618.24,0
15981050,21:47:55,21:47:55,3464,3,,,,918.4,0
15981050,21:49:26,21:49:26,3465,4,,,,1289.79,0
15981050,21:50:12,21:50:12,3466,5,,,,1496.5,0
15981050,21:50:58,21:50:58,3467,6,,,,1776.56,0
15981050,21:51:44,21:51:44,3468,7,,,,1993.02,0
15981050,21:52:30,21:52:30,3469,8,,,,2167.03,0
15981050,21:53:25,21:53:25,3470,9,,,,2415.6,0
15981050,21:54:36,21:54:36,2213,10,,,,2773.15,0
15981050,21:56:00,21:56:00,9934,11,,,,3148.3,
15981050,21:56:25,21:56:25,9608,12,,,,3305.4,0
15981050,21:57:04,21:57:04,2433,13,,,,3583.8,0
15981050,21:57:20,21:57:20,2434,14,,,,3707.29,0
15981050,21:57:51,21:57:51,2435,15,,,,4008.65,0
15981050,21:58:07,21:58:07,2436,16,,,,4148.45,0
15981050,21:58:23,21:58:23,5021,17,,,,4290.28,0
15981050,21:58:38,21:58:38,5022,18,,,,4432.95,0
15981050,22:03:17,22:03:17,9486,19,,,,6543.07,0
15981050,22:04:55,22:04:55,10344,20,,,,7198.45,0
15981050,22:09:00,22:09:00,9944,21,,1,,8865.98,
15981060,21:45:00,21:45:00,9642,1,,,1,0,
15981060,21:47:09,21:47:09,3463,2,,,,618.24,0
15981060,21:47:55,21:47:55,3464,3,,,,918.4,0
15981060,21:49:26,21:49:26,3465,4,,,,1289.79,0
15981060,21:50:12,21:50:12,3466,5,,,,1496.5,0
15981060,21:50:58,21:50:58,3467,6,,,,1776.56,0
15981060,21:51:44,21:51:44,3468,7,,,,1993.02,0
15981060,21:52:30,21:52:30,3469,8,,,,2167.03,0
15981060,21:53:25,21:53:25,3470,9,,,,2415.6,0
15981060,21:54:36,21:54:36,2213,10,,,,2773.15,0
15981060,21:56:00,21:56:00,9934,11,,,,3148.3,
15981060,21:56:25,21:56:25,9608,12,,,,3305.4,0
15981060,21:57:04,21:57:04,2433,13,,,,3583.8,0
15981060,21:57:20,21:57:20,2434,14,,,,3707.29,0
15981060,21:57:51,21:57:51,2435,15,,,,4008.65,0
15981060,21:58:07,21:58:07,2436,16,,,,4148.45,0
15981060,21:58:23,21:58:23,5021,17,,,,4290.28,0
15981060,21:58:38,21:58:38,5022,18,,,,4432.95,0
15981060,22:03:17,22:03:17,9486,19,,,,6543.07,0
15981060,22:04:55,22:04:55,10344,20,,,,7198.45,0
15981060,22:09:00,22:09:00,9944,21,,1,,8865.98,
16163090,15:58:00,15:58:00,9642,1,,,1,0,
16163090,16:01:07,16:01:07,3463,2,,,,618.24,0
16163090,16:02:14,16:02:14,3464,3,,,,918.4,0
16163090,16:04:28,16:04:28,3465,4,,,,1289.79,0
16163090,16:05:34,16:05:34,3466,5,,,,1496.5,0
16163090,16:06:41,16:06:41,3467,6,,,,1776.56,0
16163090,16:07:48,16:07:48,3468,7,,,,1993.02,0
16163090,16:08:55,16:08:55,3469,8,,,,2167.03,0
16163090,16:10:14,16:10:14,3470,9,,,,2415.6,0
16163090,16:11:58,16:11:58,2213,10,,,,2773.15,0
16163090,16:14:00,16:14:00,9934,11,,,,3148.3,
16163090,16:14:29,16:14:29,9608,12,,,,3305.4,0
16163090,16:15:14,16:15:14,2433,13,,,,3583.8,0
16163090,16:15:32,16:15:32,2434,14,,,,3707.29,0
16163090,16:16:08,16:16:08,2435,15,,,,4008.65,0
16163090,16:16:26,16:16:26,2436,16,,,,4148.45,0
16163090,16:16:45,16:16:45,5021,17,,,,4290.28,0
16163090,16:17:03,16:17:03,5022,18,,,,4432.95,0
16163090,16:22:24,16:22:24,9486,19,,,,6543.07,0
16163090,16:24:17,16:24:17,10344,20,,,,7198.45,0
16163090,16:29:00,16:29:00,9944,21,,1,,8865.98,
16352020,06:29:00,06:29:00,9934,1,,,1,0,
16352020,06:29:48,06:29:48,9608,2,,,,163.71,0
16352020,06:30:42,06:30:42,2433,3,,,,471.52,0
16352020,06:31:01,06:31:01,2434,4,,,,595.01,0
16352020,06:31:40,06:31:40,2435,5,,,,896.37,0
16352020,06:32:00,06:32:00,2436,6,,,,1036.17,0
16352020,06:32:19,06:32:19,5021,7,,,,1178,0
16352020,06:32:38,06:32:38,5022,8,,,,1320.67,0
16352020,06:38:29,06:38:29,9486,9,,,,3435.57,0
16352020,06:39:56,06:39:56,10344,10,,,,4087.37,0
16352020,06:44:00,06:44:00,9944,11,,1,,5742.66,
16352030,06:29:00,06:29:00,9934,1,,,1,0,
16352030,06:29:48,06:29:48,9608,2,,,,163.71,0
16352030,06:30:42,06:30:42,2433,3,,,,471.52,0
16352030,06:31:01,06:31:01,2434,4,,,,595.01,0
16352030,06:31:40,06:31:40,2435,5,,,,896.37,0
16352030,06:32:00,06:32:00,2436,6,,,,1036.17,0
16352030,06:32:19,06:32:19,5021,7,,,,1178,0
16352030,06:32:38,06:32:38,5022,8,,,,1320.67,0
16352030,06:38:29,06:38:29,9486,9,,,,3435.57,0
16352030,06:39:56,06:39:56,10344,10,,,,4087.37,0
16352030,06:44:00,06:44:00,9944,11,,1,,5742.66,
16352040,06:29:00,06:29:00,9934,1,,,1,0,
16352040,06:29:48,06:29:48,9608,2,,,,163.71,0
16352040,06:30:42,06:30:42,2433,3,,,,471.52,0
16352040,06:31:01,06:31:01,2434,4,,,,595.01,0
16352040,06:31:40,06:31:40,2435,5,,,,896.37,0
16352040,06:32:00,06:32:00,2436,6,,,,1036.17,0
16352040,06:32:19,06:32:19,5021,7,,,,1178,0
16352040,06:32:38,06:32:38,5022,8,,,,1320.67,0
16352040,06:38:29,06:38:29,9486,9,,,,3435.57,0
16352040,06:39:56,06:39:56,10344,10,,,,4087.37,0
16352040,06:44:00,06:44:00,9944,11,,1,,5742.66,
16352050,06:29:00,06:29:00,9934,1,,,1,0,
16352050,06:29:48,06:29:48,9608,2,,,,163.71,0
16352050,06:30:42,06:30:42,2433,3,,,,471.52,0
16352050,06:31:01,06:31:01,2434,4,,,,595.01,0
16352050,06:31:40,06:31:40,2435,5,,,,896.37,0
16352050,06:32:00,06:32:00,2436,6,,,,1036.17,0
16352050,06:32:19,06:32:19,5021,7,,,,1178,0
16352050,06:32:38,06:32:38,5022,8,,,,1320.67,0
16352050,06:38:29,06:38:29,9486,9,,,,3435.57,0
16352050,06:39:56,06:39:56,10344,10,,,,4087.37,0
16352050,06:44:00,06:44:00,9944,11,,1,,5742.66,
16352060,06:29:00,06:29:00,9934,1,,,1,0,
16352060,06:29:48,06:29:48,9608,2,,,,163.71,0
16352060,06:30:42,06:30:42,2433,3,,,,471.52,0
16352060,06:31:01,06:31:01,2434,4,,,,595.01,0
16352060,06:31:40,06:31:40,2435,5,,,,896.37,0
16352060,06:32:00,06:32:00,2436,6,,,,1036.17,0
16352060,06:32:19,06:32:19,5021,7,,,,1178,0
16352060,06:32:38,06:32:38,5022,8,,,,1320.67,0
16352060,06:38:29,06:38:29,9486,9,,,,3435.57,0
16352060,06:39:56,06:39:56,10344,10,,,,4087.37,0
16352060,06:44:00,06:44:00,9944,11,,1,,5742.66,
16495020,11:42:00,11:42:00,9642,1,,,1,0,
16495020,11:44:44,11:44:44,3463,2,,,,618.24,0
16495020,11:45:42,11:45:42,3464,3,,,,918.4,0
16495020,11:47:39,11:47:39,3465,4,,,,1289.79,0
16495020,11:48:38,11:48:38,3466,5,,,,1496.5,0
16495020,11:49:36,11:49:36,3467,6,,,,1776.56,0
16495020,11:50:34,11:50:34,3468,7,,,,1993.02,0
16495020,11:51:33,11:51:33,3469,8,,,,2167.03,0
16495020,11:52:42,11:52:42,3470,9,,,,2415.6,0
16495020,11:54:14,11:54:14,2213,10,,,,2773.15,0
16495020,11:56:00,11:56:00,9934,11,,,,3148.3,
16495020,11:56:27,11:56:27,9608,12,,,,3305.4,0
16495020,11:57:09,11:57:09,2433,13,,,,3583.8,0
16495020,11:57:26,11:57:26,2434,14,,,,3707.29,0
16495020,11:58:00,11:58:00,2435,15,,,,4008.65,0
16495020,11:58:17,11:58:17,2436,16,,,,4148.45,0
16495020,11:58:34,11:58:34,5021,17,,,,4290.28,0
16495020,11:58:50,11:58:50,5022,18,,,,4432.95,0
16495020,12:03:50,12:03:50,9486,19,,,,6543.07,0
16495020,12:05:36,12:05:36,10344,20,,,,7198.45,0
16495020,12:10:00,12:10:00,9944,21,,1,,8865.98,
16495030,11:42:00,11:42:00,9642,1,,,1,0,
16495030,11:44:44,11:44:44,3463,2,,,,618.24,0
16495030,11:45:42,11:45:42,3464,3,,,,918.4,0
16495030,11:47:39,11:47:39,3465,4,,,,1289.79,0
16495030,11:48:38,11:48:38,3466,5,,,,1496.5,0
16495030,11:49:36,11:49:36,3467,6,,,,1776.56,0
16495030,11:50:34,11:50:34,3468,7,,,,1993.02,0
16495030,11:51:33,11:51:33,3469,8,,,,2167.03,0
16495030,11:52:42,11:52:42,3470,9,,,,2415.6,0
16495030,11:54:14,11:54:14,2213,10,,,,2773.15,0
16495030,11:56:00,11:56:00,9934,11,,,,3148.3,
16495030,11:56:27,11:56:27,9608,12,,,,3305.4,0
16495030,11:57:09,11:57:09,2433,13,,,,3583.8,0
16495030,11:57:26,11:57:26,2434,14,,,,3707.29,0
16495030,11:58:00,11:58:00,2435,15,,,,4008.65,0
16495030,11:58:17,11:58:17,2436,16,,,,4148.45,0
16495030,11:58:34,11:58:34,5021,17,,,,4290.28,0
16495030,11:58:50,11:58:50,5022,18,,,,4432.95,0
16495030,12:03:50,12:03:50,9486,19,,,,6543.07,0
16495030,12:05:36,12:05:36,10344,20,,,,7198.45,0
16495030,12:10:00,12:10:00,9944,21,,1,,8865.98,
16495040,11:42:00,11:42:00,9642,1,,,1,0,
16495040,11:44:44,11:44:44,3463,2,,,,618.24,0
16495040,11:45:42,11:45:42,3464,3,,,,918.4,0
16495040,11:47:39,11:47:39,3465,4,,,,1289.79,0
16495040,11:48:38,11:48:38,3466,5,,,,1496.5,0
16495040,11:49:36,11:49:36,3467,6,,,,1776.56,0
16495040,11:50:34,11:50:34,3468,7,,,,1993.02,0
16495040,11:51:33,11:51:33,3469,8,,,,2167.03,0
16495040,11:52:42,11:52:42,3470,9,,,,2415.6,0
16495040,11:54:14,11:54:14,2213,10,,,,2773.15,0
16495040,11:56:00,11:56:00,9934,11,,,,3148.3,
16495040,11:56:27,11:56:27,9608,12,,,,3305.4,0
16495040,11:57:09,11:57:09,2433,13,,,,3583.8,0
16495040,11:57:26,11:57:26,2434,14,,,,3707.29,0
16495040,11:58:00,11:58:00,2435,15,,,,4008.65,0
16495040,11:58:17,11:58:17,2436,16,,,,4148.45,0
16495040,11:58:34,11:58:34,5021,17,,,,4290.28,0
16495040,11:58:50,11:58:50,5022,18,,,,4432.95,0
16495040,12:03:50,12:03:50,9486,19,,,,6543.07,0
16495040,12:05:36,12:05:36,10344,20,,,,7198.45,0
16495040,12:10:00,12:10:00,9944,21,,1,,8865.98,
16495050,11:42:00,11:42:00,9642,1,,,1,0,
16495050,11:44:44,11:44:44,3463,2,,,,618.24,0
16495050,11:45:42,11:45:42,3464,3,,,,918.4,0
16495050,11:47:39,11:47:39,3465,4,,,,1289.79,0
16495050,11:48:38,11:48:38,3466,5,,,,1496.5,0
16495050,11:49:36,11:49:36,3467,6,,,,1776.56,0
16495050,11:50:34,11:50:34,3468,7,,,,1993.02,0
16495050,11:51:33,11:51:33,3469,8,,,,2167.03,0
16495050,11:52:42,11:52:42,3470,9,,,,2415.6,0
16495050,11:54:14,11:54:14,2213,10,,,,2773.15,0
16495050,11:56:00,11:56:00,9934,11,,,,3148.3,
16495050,11:56:27,11:56:27,9608,12,,,,3305.4,0
16495050,11:57:09,11:57:09,2433,13,,,,3583.8,0
16495050,11:57:26,11:57:26,2434,14,,,,3707.29,0
16495050,11:58:00,11:58:00,2435,15,,,,4008.65,0
16495050,11:58:17,11:58:17,2436,16,,,,4148.45,0
16495050,11:58:34,11:58:34,5021,17,,,,4290.28,0
16495050,11:58:50,11:58:50,5022,18,,,,4432.95,0
16495050,12:03:50,12:03:50,9486,19,,,,6543.07,0
16495050,12:05:36,12:05:36,10344,20,,,,7198.45,0
16495050,12:10:00,12:10:00,9944,21,,1,,8865.98,
16495060,11:42:00,11:42:00,9642,1,,,1,0,
16495060,11:44:44,11:44:44,3463,2,,,,618.24,0
16495060,11:45:42,11:45:42,3464,3,,,,918.4,0
16495060,11:47:39,11:47:39,3465,4,,,,1289.79,0
16495060,11:48:38,11:48:38,3466,5,,,,1496.5,0
16495060,11:49:36,11:49:36,3467,6,,,,1776.56,0
16495060,11:50:34,11:50:34,3468,7,,,,1993.02,0
16495060,11:51:33,11:51:33,3469,8,,,,2167.03,0
16495060,11:52:42,11:52:42,3470,9,,,,2415.6,0
16495060,11:54:14,11:54:14,2213,10,,,,2773.15,0
16495060,11:56:00,11:56:00,9934,11,,,,3148.3,
16495060,11:56:27,11:56:27,9608,12,,,,3305.4,0
16495060,11:57:09,11:57:09,2433,13,,,,3583.8,0
16495060,11:57:26,11:57:26,2434,14,,,,3707.29,0
16495060,11:58:00,11:58:00,2435,15,,,,4008.65,0
16495060,11:58:17,11:58:17,2436,16,,,,4148.45,0
16495060,11:58:34,11:58:34,5021,17,,,,4290.28,0
16495060,11:58:50,11:58:50,5022,18,,,,4432.95,0
16495060,12:03:50,12:03:50,9486,19,,,,6543.07,0
16495060,12:05:36,12:05:36,10344,20,,,,7198.45,0
16495060,12:10:00,12:10:00,9944,21,,1,,8865.98,
16557020,21:13:00,21:13:00,9642,1,,,1,0,
16557020,21:15:32,21:15:32,3463,2,,,,618.24,0
16557020,21:16:26,21:16:26,3464,3,,,,918.4,0
16557020,21:18:15,21:18:15,3465,4,,,,1289.79,0
16557020,21:19:09,21:19:09,3466,5,,,,1496.5,0
16557020,21:20:03,21:20:03,3467,6,,,,1776.56,0
16557020,21:20:58,21:20:58,3468,7,,,,1993.02,0
16557020,21:21:52,21:21:52,3469,8,,,,2167.03,0
16557020,21:22:56,21:22:56,3470,9,,,,2415.6,0
16557020,21:24:21,21:24:21,2213,10,,,,2773.15,0
16557020,21:26:00,21:26:00,9934,11,,,,3148.3,
16557020,21:26:25,21:26:25,9608,12,,,,3305.4,0
16557020,21:27:04,21:27:04,2433,13,,,,3583.8,0
16557020,21:27:20,21:27:20,2434,14,,,,3707.29,0
16557020,21:27:51,21:27:51,2435,15,,,,4008.65,0
16557020,21:28:07,21:28:07,2436,16,,,,4148.45,0
16557020,21:28:23,21:28:23,5021,17,,,,4290.28,0
16557020,21:28:38,21:28:38,5022,18,,,,4432.95,0
16557020,21:33:17,21:33:17,9486,19,,,,6543.07,0
16557020,21:34:55,21:34:55,10344,20,,,,7198.45,0
16557020,21:39:00,21:39:00,9944,21,,1,,8865.98,
16557030,21:13:00,21:13:00,9642,1,,,1,0,
16557030,21:15:32,21:15:32,3463,2,,,,618.24,0
16557030,21:16:26,21:16:26,3464,3,,,,918.4,0
16557030,21:18:15,21:18:15,3465,4,,,,1289.79,0
16557030,21:19:09,21:19:09,3466,5,,,,1496.5,0
16557030,21:20:03,21:20:03,3467,6,,,,1776.56,0
16557030,21:20:58,21:20:58,3468,7,,,,1993.02,0
16557030,21:21:52,21:21:52,3469,8,,,,2167.03,0
16557030,21:22:56,21:22:56,3470,9,,,,2415.6,0
16557030,21:24:21,21:24:21,2213,10,,,,2773.15,0
16557030,21:26:00,21:26:00,9934,11,,,,3148.3,
16557030,21:26:25,21:26:25,9608,12,,,,3305.4,0
16557030,21:27:04,21:27:04,2433,13,,,,3583.8,0
16557030,21:27:20,21:27:20,2434,14,,,,3707.29,0
16557030,21:27:51,21:27:51,2435,15,,,,4008.65,0
16557030,21:28:07,21:28:07,2436,16,,,,4148.45,0
16557030,21:28:23,21:28:23,5021,17,,,,4290.28,0
16557030,21:28:38,21:28:38,5022,18,,,,4432.95,0
16557030,21:33:17,21:33:17,9486,19,,,,6543.07,0
16557030,21:34:55,21:34:55,10344,20,,,,7198.45,0
16557030,21:39:00,21:39:00,9944,21,,1,,8865.98,
16557040,21:13:00,21:13:00,9642,1,,,1,0,
16557040,21:15:32,21:15:32,3463,2,,,,618.24,0
16557040,21:16:26,21:16:26,3464,3,,,,918.4,0
16557040,21:18:15,21:18:15,3465,4,,,,1289.79,0
16557040,21:19:09,21:19:09,3466,5,,,,1496.5,0
16557040,21:20:03,21:20:03,3467,6,,,,1776.56,0
16557040,21:20:58,21:20:58,3468,7,,,,1993.02,0
16557040,21:21:52,21:21:52,3469,8,,,,2167.03,0
16557040,21:22:56,21:22:56,3470,9,,,,2415.6,0
16557040,21:24:21,21:24:21,2213,10,,,,2773.15,0
16557040,21:26:00,21:26:00,9934,11,,,,3148.3,
16557040,21:26:25,21:26:25,9608,12,,,,3305.4,0
16557040,21:27:04,21:27:04,2433,13,,,,3583.8,0
16557040,21:27:20,21:27:20,2434,14,,,,3707.29,0
16557040,21:27:51,21:27:51,2435,15,,,,4008.65,0
16557040,21:28:07,21:28:07,2436,16,,,,4148.45,0
16557040,21:28:23,21:28:23,5021,17,,,,4290.28,0
16557040,21:28:38,21:28:38,5022,18,,,,4432.95,0
16557040,21:33:17,21:33:17,9486,19,,,,6543.07,0
16557040,21:34:55,21:34:55,10344,20,,,,7198.45,0
16557040,21:39:00,21:39:00,9944,21,,1,,8865.98,
16557050,21:13:00,21:13:00,9642,1,,,1,0,
16557050,21:15:32,21:15:32,3463,2,,,,618.24,0
16557050,21:16:26,21:16:26,3464,3,,,,918.4,0
16557050,21:18:15,21:18:15,3465,4,,,,1289.79,0
16557050,21:19:09,21:19:09,3466,5,,,,1496.5,0
16557050,21:20:03,21:20:03,3467,6,,,,1776.56,0
16557050,21:20:58,21:20:58,3468,7,,,,1993.02,0
16557050,21:21:52,21:21:52,3469,8,,,,2167.03,0
16557050,21:22:56,21:22:56,3470,9,,,,2415.6,0
16557050,21:24:21,21:24:21,2213,10,,,,2773.15,0
16557050,21:26:00,21:26:00,9934,11,,,,3148.3,
16557050,21:26:25,21:26:25,9608,12,,,,3305.4,0
16557050,21:27:04,21:27:04,2433,13,,,,3583.8,0
16557050,21:27:20,21:27:20,2434,14,,,,3707.29,0
16557050,21:27:51,21:27:51,2435,15,,,,4008.65,0
16557050,21:28:07,21:28:07,2436,16,,,,4148.45,0
16557050,21:28:23,21:28:23,5021,17,,,,4290.28,0
16557050,21:28:38,21:28:38,5022,18,,,,4432.95,0
16557050,21:33:17,21:33:17,9486,19,,,,6543.07,0
16557050,21:34:55,21:34:55,10344,20,,,,7198.45,0
16557050,21:39:00,21:39:00,9944,21,,1,,8865.98,
16557060,21:13:00,21:13:00,9642,1,,,1,0,
16557060,21:15:32,21:15:32,3463,2,,,,618.24,0
16557060,21:16:26,21:16:26,3464,3,,,,918.4,0
16557060,21:18:15,21:18:15,3465,4,,,,1289.79,0
16557060,21:19:09,21:19:09,3466,5,,,,1496.5,0
16557060,21:20:03,21:20:03,3467,6,,,,1776.56,0
16557060,21:20:58,21:20:58,3468,7,,,,1993.02,0
16557060,21:21:52,21:21:52,3469,8,,,,2167.03,0
16557060,21:22:56,21:22:56,3470,9,,,,2415.6,0
16557060,21:24:21,21:24:21,2213,10,,,,2773.15,0
16557060,21:26:00,21:26:00,9934,11,,,,3148.3,
16557060,21:26:25,21:26:25,9608,12,,,,3305.4,0
16557060,21:27:04,21:27:04,2433,13,,,,3583.8,0
16557060,21:27:20,21:27:20,2434,14,,,,3707.29,0
16557060,21:27:51,21:27:51,2435,15,,,,4008.65,0
16557060,21:28:07,21:28:07,2436,16,,,,4148.45,0
16557060,21:28:23,21:28:23,5021,17,,,,4290.28,0
16557060,21:28:38,21:28:38,5022,18,,,,4432.95,0
16557060,21:33:17,21:33:17,9486,19,,,,6543.07,0
16557060,21:34:55,21:34:55,10344,20,,,,7198.45,0
16557060,21:39:00,21:39:00,9944,21,,1,,8865.98,
16597090,08:42:00,08:42:00,9642,1,,,1,0,
16597090,08:44:56,08:44:56,3463,2,,,,618.24,0
16597090,08:45:58,08:45:58,3464,3,,,,918.4,0
16597090,08:48:03,08:48:03,3465,4,,,,1289.79,0
16597090,08:49:06,08:49:06,3466,5,,,,1496.5,0
16597090,08:50:09,08:50:09,3467,6,,,,1776.56,0
16597090,08:51:11,08:51:11,3468,7,,,,1993.02,0
16597090,08:52:14,08:52:14,3469,8,,,,2167.03,0
16597090,08:53:28,08:53:28,3470,9,,,,2415.6,0
16597090,08:55:06,08:55:06,2213,10,,,,2773.15,0
16597090,08:57:00,08:57:00,9934,11,,,,3148.3,
16597090,08:57:29,08:57:29,9608,12,,,,3305.4,0
16597090,08:58:14,08:58:14,2433,13,,,,3583.8,0
16597090,08:58:32,08:58:32,2434,14,,,,3707.29,0
16597090,08:59:08,08:59:08,2435,15,,,,4008.65,0
16597090,08:59:26,08:59:26,2436,16,,,,4148.45,0
16597090,08:59:45,08:59:45,5021,17,,,,4290.28,0
16597090,09:00:03,09:00:03,5022,18,,,,4432.95,0
16597090,09:05:24,09:05:24,9486,19,,,,6543.07,0
16597090,09:07:17,09:07:17,10344,20,,,,7198.45,0
16597090,09:12:00,09:12:00,9944,21,,1,,8865.98,
16888070,17:40:00,17:40:00,9642,1,,,1,0,
16888070,17:41:51,17:41:51,3463,2,,,,635.56,0
16888070,17:42:46,17:42:46,3464,3,,,,955.43,0
16888070,17:44:11,17:44:11,3465,4,,,,1339.69,0
16888070,17:44:57,17:44:57,3466,5,,,,1564.75,0
16888070,17:45:41,17:45:41,3467,6,,,,1863.1,0
16888070,17:46:29,17:46:29,3468,7,,,,2090.47,0
16888070,17:47:03,17:47:03,3469,8,,,,2270.49,0
16888070,17:47:54,17:47:54,3470,9,,,,2546.27,0
16888070,17:48:59,17:48:59,2213,10,,,,2917.32,0
16888070,17:50:00,17:50:00,9934,11,,,,3296.22,
16888070,17:50:16,17:50:16,9608,12,,,,3460.55,0
16888070,17:50:48,17:50:48,2433,13,,,,3772.02,0
16888070,17:51:02,17:51:02,2434,14,,,,3906.82,0
16888070,17:51:36,17:51:36,2435,15,,,,4227.68,0
16888070,17:51:52,17:51:52,2436,16,,,,4389.67,0
16888070,17:55:00,17:55:00,2504,17,,,,6438.06,
16888070,17:58:11,17:58:11,2508,18,,,,7135.32,0
16888070,17:59:14,17:59:14,10344,19,,,,7379.11,0
16888070,18:06:00,18:06:00,9944,20,,1,,9051.05,
17044020,15:58:00,15:58:00,9642,1,,,1,0,
17044020,16:01:07,16:01:07,3463,2,,,,618.24,0
17044020,16:02:14,16:02:14,3464,3,,,,918.4,0
17044020,16:04:28,16:04:28,3465,4,,,,1289.79,0
17044020,16:05:34,16:05:34,3466,5,,,,1496.5,0
17044020,16:06:41,16:06:41,3467,6,,,,1776.56,0
17044020,16:07:48,16:07:48,3468,7,,,,1993.02,0
17044020,16:08:55,16:08:55,3469,8,,,,2167.03,0
17044020,16:10:14,16:10:14,3470,9,,,,2415.6,0
17044020,16:11:58,16:11:58,2213,10,,,,2773.15,0
17044020,16:14:00,16:14:00,9934,11,,,,3148.3,
17044020,16:14:29,16:14:29,9608,12,,,,3305.4,0
17044020,16:15:14,16:15:14,2433,13,,,,3583.8,0
17044020,16:15:32,16:15:32,2434,14,,,,3707.29,0
17044020,16:16:08,16:16:08,2435,15,,,,4008.65,0
17044020,16:16:26,16:16:26,2436,16,,,,4148.45,0
17044020,16:16:45,16:16:45,5021,17,,,,4290.28,0
17044020,16:17:03,16:17:03,5022,18,,,,4432.95,0
17044020,16:22:24,16:22:24,9486,19,,,,6543.07,0
17044020,16:24:17,16:24:17,10344,20,,,,7198.45,0
17044020,16:29:00,16:29:00,9944,21,,1,,8865.98,
17044030,15:58:00,15:58:00,9642,1,,,1,0,
17044030,16:01:07,16:01:07,3463,2,,,,618.24,0
17044030,16:02:14,16:02:14,3464,3,,,,918.4,0
17044030,16:04:28,16:04:28,3465,4,,,,1289.79,0
17044030,16:05:34,16:05:34,3466,5,,,,1496.5,0
17044030,16:06:41,16:06:41,3467,6,,,,1776.56,0
17044030,16:07:48,16:07:48,3468,7,,,,1993.02,0
17044030,16:08:55,16:08:55,3469,8,,,,2167.03,0
17044030,16:10:14,16:10:14,3470,9,,,,2415.6,0
17044030,16:11:58,16:11:58,2213,10,,,,2773.15,0
17044030,16:14:00,16:14:00,9934,11,,,,3148.3,
17044030,16:14:29,16:14:29,9608,12,,,,3305.4,0
17044030,16:15:14,16:15:14,2433,13,,,,3583.8,0
17044030,16:15:32,16:15:32,2434,14,,,,3707.29,0
17044030,16:16:08,16:16:08,2435,15,,,,4008.65,0
17044030,16:16:26,16:16:26,2436,16,,,,4148.45,0
17044030,16:16:45,16:16:45,5021,17,,,,4290.28,0
17044030,16:17:03,16:17:03,5022,18,,,,4432.95,0
17044030,16:22:24,16:22:24,9486,19,,,,6543.07,0
17044030,16:24:17,16:24:17,10344,20,,,,7198.45,0
17044030,16:29:00,16:29:00,9944,21,,1,,8865.98,
17044040,15:58:00,15:58:00,9642,1,,,1,0,
17044040,16:01:07,16:01:07,3463,2,,,,618.24,0
17044040,16:02:14,16:02:14,3464,3,,,,918.4,0
17044040,16:04:28,16:04:28,3465,4,,,,1289.79,0
17044040,16:05:34,16:05:34,3466,5,,,,1496.5,0
17044040,16:06:41,16:06:41,3467,6,,,,1776.56,0
17044040,16:07:48,16:07:48,3468,7,,,,1993.02,0
17044040,16:08:55,16:08:55,3469,8,,,,2167.03,0
17044040,16:10:14,16:10:14,3470,9,,,,2415.6,0
17044040,16:11:58,16:11:58,2213,10,,,,2773.15,0
17044040,16:14:00,16:14:00,9934,11,,,,3148.3,
17044040,16:14:29,16:14:29,9608,12,,,,3305.4,0
17044040,16:15:14,16:15:14,2433,13,,,,3583.8,0
17044040,16:15:32,16:15:32,2434,14,,,,3707.29,0
17044040,16:16:08,16:16:08,2435,15,,,,4008.65,0
17044040,16:16:26,16:16:26,2436,16,,,,4148.45,0
17044040,16:16:45,16:16:45,5021,17,,,,4290.28,0
17044040,16:17:03,16:17:03,5022,18,,,,4432.95,0
17044040,16:22:24,16:22:24,9486,19,,,,6543.07,0
17044040,16:24:17,16:24:17,10344,20,,,,7198.45,0
17044040,16:29:00,16:29:00,9944,21,,1,,8865.98,
17044050,15:58:00,15:58:00,9642,1,,,1,0,
17044050,16:01:07,16:01:07,3463,2,,,,618.24,0
17044050,16:02:14,16:02:14,3464,3,,,,918.4,0
17044050,16:04:28,16:04:28,3465,4,,,,1289.79,0
17044050,16:05:34,16:05:34,3466,5,,,,1496.5,0
17044050,16:06:41,16:06:41,3467,6,,,,1776.56,0
17044050,16:07:48,16:07:48,3468,7,,,,1993.02,0
17044050,16:08:55,16:08:55,3469,8,,,,2167.03,0
17044050,16:10:14,16:10:14,3470,9,,,,2415.6,0
17044050,16:11:58,16:11:58,2213,10,,,,2773.15,0
17044050,16:14:00,16:14:00,9934,11,,,,3148.3,
17044050,16:14:29,16:14:29,9608,12,,,,3305.4,0
17044050,16:15:14,16:15:14,2433,13,,,,3583.8,0
17044050,16:15:32,16:15:32,2434,14,,,,3707.29,0
17044050,16:16:08,16:16:08,2435,15,,,,4008.65,0
17044050,16:16:26,16:16:26,2436,16,,,,4148.45,0
17044050,16:16:45,16:16:45,5021,17,,,,4290.28,0
17044050,16:17:03,16:17:03,5022,18,,,,4432.95,0
17044050,16:22:24,16:22:24,9486,19,,,,6543.07,0
17044050,16:24:17,16:24:17,10344,20,,,,7198.45,0
17044050,16:29:00,16:29:00,9944,21,,1,,8865.98,
17044060,15:58:00,15:58:00,9642,1,,,1,0,
17044060,16:01:07,16:01:07,3463,2,,,,618.24,0
17044060,16:02:14,16:02:14,3464,3,,,,918.4,0
17044060,16:04:28,16:04:28,3465,4,,,,1289.79,0
17044060,16:05:34,16:05:34,3466,5,,,,1496.5,0
17044060,16:06:41,16:06:41,3467,6,,,,1776.56,0
17044060,16:07:48,16:07:48,3468,7,,,,1993.02,0
17044060,16:08:55,16:08:55,3469,8,,,,2167.03,0
17044060,16:10:14,16:10:14,3470,9,,,,2415.6,0
17044060,16:11:58,16:11:58,2213,10,,,,2773.15,0
17044060,16:14:00,16:14:00,9934,11,,,,3148.3,
17044060,16:14:29,16:14:29,9608,12,,,,3305.4,0
17044060,16:15:14,16:15:14,2433,13,,,,3583.8,0
17044060,16:15:32,16:15:32,2434,14,,,,3707.29,0
17044060,16:16:08,16:16:08,2435,15,,,,4008.65,0
17044060,16:16:26,16:16:26,2436,16,,,,4148.45,0
17044060,16:16:45,16:16:45,5021,17,,,,4290.28,0
17044060,16:17:03,16:17:03,5022,18,,,,4432.95,0
17044060,16:22:24,16:22:24,9486,19,,,,6543.07,0
17044060,16:24:17,16:24:17,10344,20,,,,7198.45,0
17044060,16:29:00,16:29:00,9944,21,,1,,8865.98,
1706090,09:12:00,09:12:00,9642,1,,,1,0,
1706090,09:14:44,09:14:44,3463,2,,,,618.24,0
1706090,09:15:42,09:15:42,3464,3,,,,918.4,0
1706090,09:17:39,09:17:39,3465,4,,,,1289.79,0
1706090,09:18:38,09:18:38,3466,5,,,,1496.5,0
1706090,09:19:36,09:19:36,3467,6,,,,1776.56,0
1706090,09:20:34,09:20:34,3468,7,,,,1993.02,0
1706090,09:21:33,09:21:33,3469,8,,,,2167.03,0
1706090,09:22:42,09:22:42,3470,9,,,,2415.6,0
1706090,09:24:14,09:24:14,2213,10,,,,2773.15,0
1706090,09:26:00,09:26:00,9934,11,,,,3148.3,
1706090,09:26:27,09:26:27,9608,12,,,,3305.4,0
1706090,09:27:09,09:27:09,2433,13,,,,3583.8,0
1706090,09:27:26,09:27:26,2434,14,,,,3707.29,0
1706090,09:28:00,09:28:00,2435,15,,,,4008.65,0
1706090,09:28:17,09:28:17,2436,16,,,,4148.45,0
1706090,09:28:34,09:28:34,5021,17,,,,4290.28,0
1706090,09:28:50,09:28:50,5022,18,,,,4432.95,0
1706090,09:33:50,09:33:50,9486,19,,,,6543.07,0
1706090,09:35:36,09:35:36,10344,20,,,,7198.45,0
1706090,09:40:00,09:40:00,9944,21,,1,,8865.98,
17136090,09:42:00,09:42:00,9642,1,,,1,0,
17136090,09:44:44,09:44:44,3463,2,,,,618.24,0
17136090,09:45:42,09:45:42,3464,3,,,,918.4,0
17136090,09:47:39,09:47:39,3465,4,,,,1289.79,0
17136090,09:48:38,09:48:38,3466,5,,,,1496.5,0
17136090,09:49:36,09:49:36,3467,6,,,,1776.56,0
17136090,09:50:34,09:50:34,3468,7,,,,1993.02,0
17136090,09:51:33,09:51:33,3469,8,,,,2167.03,0
17136090,09:52:42,09:52:42,3470,9,,,,2415.6,0
17136090,09:54:14,09:54:14,2213,10,,,,2773.15,0
17136090,09:56:00,09:56:00,9934,11,,,,3148.3,
17136090,09:56:27,09:56:27,9608,12,,,,3305.4,0
17136090,09:57:09,09:57:09,2433,13,,,,3583.8,0
17136090,09:57:26,09:57:26,2434,14,,,,3707.29,0
17136090,09:58:00,09:58:00,2435,15,,,,4008.65,0
17136090,09:58:17,09:58:17,2436,16,,,,4148.45,0
17136090,09:58:34,09:58:34,5021,17,,,,4290.28,0
17136090,09:58:50,09:58:50,5022,18,,,,4432.95,0
17136090,10:03:50,10:03:50,9486,19,,,,6543.07,0
17136090,10:05:36,10:05:36,10344,20,,,,7198.45,0
17136090,10:10:00,10:10:00,9944,21,,1,,8865.98,
17248020,10:57:00,10:57:00,9642,1,,,1,0,
17248020,10:59:44,10:59:44,3463,2,,,,618.24,0
17248020,11:00:42,11:00:42,3464,3,,,,918.4,0
17248020,11:02:39,11:02:39,3465,4,,,,1289.79,0
17248020,11:03:38,11:03:38,3466,5,,,,1496.5,0
17248020,11:04:36,11:04:36,3467,6,,,,1776.56,0
17248020,11:05:34,11:05:34,3468,7,,,,1993.02,0
17248020,11:06:33,11:06:33,3469,8,,,,2167.03,0
17248020,11:07:42,11:07:42,3470,9,,,,2415.6,0
17248020,11:09:14,11:09:14,2213,10,,,,2773.15,0
17248020,11:11:00,11:11:00,9934,11,,,,3148.3,
17248020,11:11:27,11:11:27,9608,12,,,,3305.4,0
17248020,11:12:09,11:12:09,2433,13,,,,3583.8,0
17248020,11:12:26,11:12:26,2434,14,,,,3707.29,0
17248020,11:13:00,11:13:00,2435,15,,,,4008.65,0
17248020,11:13:17,11:13:17,2436,16,,,,4148.45,0
17248020,11:13:34,11:13:34,5021,17,,,,4290.28,0
17248020,11:13:50,11:13:50,5022,18,,,,4432.95,0
17248020,11:18:50,11:18:50,9486,19,,,,6543.07,0
17248020,11:20:36,11:20:36,10344,20,,,,7198.45,0
17248020,11:25:00,11:25:00,9944,21,,1,,8865.98,
17248030,10:57:00,10:57:00,9642,1,,,1,0,
17248030,10:59:44,10:59:44,3463,2,,,,618.24,0
17248030,11:00:42,11:00:42,3464,3,,,,918.4,0
17248030,11:02:39,11:02:39,3465,4,,,,1289.79,0
17248030,11:03:38,11:03:38,3466,5,,,,1496.5,0
17248030,11:04:36,11:04:36,3467,6,,,,1776.56,0
17248030,11:05:34,11:05:34,3468,7,,,,1993.02,0
17248030,11:06:33,11:06:33,3469,8,,,,2167.03,0
17248030,11:07:42,11:07:42,3470,9,,,,2415.6,0
17248030,11:09:14,11:09:14,2213,10,,,,2773.15,0
17248030,11:11:00,11:11:00,9934,11,,,,3148.3,
17248030,11:11:27,11:11:27,9608,12,,,,3305.4,0
17248030,11:12:09,11:12:09,2433,13,,,,3583.8,0
17248030,11:12:26,11:12:26,2434,14,,,,3707.29,0
17248030,11:13:00,11:13:00,2435,15,,,,4008.65,0
17248030,11:13:17,11:13:17,2436,16,,,,4148.45,0
17248030,11:13:34,11:13:34,5021,17,,,,4290.28,0
17248030,11:13:50,11:13:50,5022,18,,,,4432.95,0
17248030,11:18:50,11:18:50,9486,19,,,,6543.07,0
17248030,11:20:36,11:20:36,10344,20,,,,7198.45,0
17248030,11:25:00,11:25:00,9944,21,,1,,8865.98,
17248040,10:57:00,10:57:00,9642,1,,,1,0,
17248040,10:59:44,10:59:44,3463,2,,,,618.24,0
17248040,11:00:42,11:00:42,3464,3,,,,918.4,0
17248040,11:02:39,11:02:39,3465,4,,,,1289.79,0
17248040,11:03:38,11:03:38,3466,5,,,,1496.5,0
17248040,11:04:36,11:04:36,3467,6,,,,1776.56,0
17248040,11:05:34,11:05:34,3468,7,,,,1993.02,0
17248040,11:06:33,11:06:33,3469,8,,,,2167.03,0
17248040,11:07:42,11:07:42,3470,9,,,,2415.6,0
17248040,11:09:14,11:09:14,2213,10,,,,2773.15,0
17248040,11:11:00,11:11:00,9934,11,,,,3148.3,
17248040,11:11:27,11:11:27,9608,12,,,,3305.4,0
17248040,11:12:09,11:12:09,2433,13,,,,3583.8,0
17248040,11:12:26,11:12:26,2434,14,,,,3707.29,0
17248040,11:13:00,11:13:00,2435,15,,,,4008.65,0
17248040,11:13:17,11:13:17,2436,16,,,,4148.45,0
17248040,11:13:34,11:13:34,5021,17,,,,4290.28,0
17248040,11:13:50,11:13:50,5022,18,,,,4432.95,0
17248040,11:18:50,11:18:50,9486,19,,,,6543.07,0
17248040,11:20:36,11:20:36,10344,20,,,,7198.45,0
17248040,11:25:00,11:25:00,9944,21,,1,,8865.98,
17248050,10:57:00,10:57:00,9642,1,,,1,0,
17248050,10:59:44,10:59:44,3463,2,,,,618.24,0
17248050,11:00:42,11:00:42,3464,3,,,,918.4,0
17248050,11:02:39,11:02:39,3465,4,,,,1289.79,0
17248050,11:03:38,11:03:38,3466,5,,,,1496.5,0
17248050,11:04:36,11:04:36,3467,6,,,,1776.56,0
17248050,11:05:34,11:05:34,3468,7,,,,1993.02,0
17248050,11:06:33,11:06:33,3469,8,,,,2167.03,0
17248050,11:07:42,11:07:42,3470,9,,,,2415.6,0
17248050,11:09:14,11:09:14,2213,10,,,,2773.15,0
17248050,11:11:00,11:11:00,9934,11,,,,3148.3,
17248050,11:11:27,11:11:27,9608,12,,,,3305.4,0
17248050,11:12:09,11:12:09,2433,13,,,,3583.8,0
17248050,11:12:26,11:12:26,2434,14,,,,3707.29,0
17248050,11:13:00,11:13:00,2435,15,,,,4008.65,0
17248050,11:13:17,11:13:17,2436,16,,,,4148.45,0
17248050,11:13:34,11:13:34,5021,17,,,,4290.28,0
17248050,11:13:50,11:13:50,5022,18,,,,4432.95,0
17248050,11:18:50,11:18:50,9486,19,,,,6543.07,0
17248050,11:20:36,11:20:36,10344,20,,,,7198.45,0
17248050,11:25:00,11:25:00,9944,21,,1,,8865.98,
17248060,10:57:00,10:57:00,9642,1,,,1,0,
17248060,10:59:44,10:59:44,3463,2,,,,618.24,0
17248060,11:00:42,11:00:42,3464,3,,,,918.4,0
17248060,11:02:39,11:02:39,3465,4,,,,1289.79,0
17248060,11:03:38,11:03:38,3466,5,,,,1496.5,0
17248060,11:04:36,11:04:36,3467,6,,,,1776.56,0
17248060,11:05:34,11:05:34,3468,7,,,,1993.02,0
17248060,11:06:33,11:06:33,3469,8,,,,2167.03,0
17248060,11:07:42,11:07:42,3470,9,,,,2415.6,0
17248060,11:09:14,11:09:14,2213,10,,,,2773.15,0
17248060,11:11:00,11:11:00,9934,11,,,,3148.3,
17248060,11:11:27,11:11:27,9608,12,,,,3305.4,0
17248060,11:12:09,11:12:09,2433,13,,,,3583.8,0
17248060,11:12:26,11:12:26,2434,14,,,,3707.29,0
17248060,11:13:00,11:13:00,2435,15,,,,4008.65,0
17248060,11:13:17,11:13:17,2436,16,,,,4148.45,0
17248060,11:13:34,11:13:34,5021,17,,,,4290.28,0
17248060,11:13:50,11:13:50,5022,18,,,,4432.95,0
17248060,11:18:50,11:18:50,9486,19,,,,6543.07,0
17248060,11:20:36,11:20:36,10344,20,,,,7198.45,0
17248060,11:25:00,11:25:00,9944,21,,1,,8865.98,
17305090,06:29:00,06:29:00,9934,1,,,1,0,
17305090,06:29:48,06:29:48,9608,2,,,,163.71,0
17305090,06:30:42,06:30:42,2433,3,,,,471.52,0
17305090,06:31:01,06:31:01,2434,4,,,,595.01,0
17305090,06:31:40,06:31:40,2435,5,,,,896.37,0
17305090,06:32:00,06:32:00,2436,6,,,,1036.17,0
17305090,06:32:19,06:32:19,5021,7,,,,1178,0
17305090,06:32:38,06:32:38,5022,8,,,,1320.67,0
17305090,06:38:29,06:38:29,9486,9,,,,3435.57,0
17305090,06:39:56,06:39:56,10344,10,,,,4087.37,0
17305090,06:44:00,06:44:00,9944,11,,1,,5742.66,
17488090,12:27:00,12:27:00,9642,1,,,1,0,
17488090,12:29:44,12:29:44,3463,2,,,,618.24,0
17488090,12:30:42,12:30:42,3464,3,,,,918.4,0
17488090,12:32:39,12:32:39,3465,4,,,,1289.79,0
17488090,12:33:38,12:33:38,3466,5,,,,1496.5,0
17488090,12:34:36,12:34:36,3467,6,,,,1776.56,0
17488090,12:35:34,12:35:34,3468,7,,,,1993.02,0
17488090,12:36:33,12:36:33,3469,8,,,,2167.03,0
17488090,12:37:42,12:37:42,3470,9,,,,2415.6,0
17488090,12:39:14,12:39:14,2213,10,,,,2773.15,0
17488090,12:41:00,12:41:00,9934,11,,,,3148.3,
17488090,12:41:27,12:41:27,9608,12,,,,3305.4,0
17488090,12:42:09,12:42:09,2433,13,,,,3583.8,0
17488090,12:42:26,12:42:26,2434,14,,,,3707.29,0
17488090,12:43:00,12:43:00,2435,15,,,,4008.65,0
17488090,12:43:17,12:43:17,2436,16,,,,4148.45,0
17488090,12:43:34,12:43:34,5021,17,,,,4290.28,0
17488090,12:43:50,12:43:50,5022,18,,,,4432.95,0
17488090,12:48:50,12:48:50,9486,19,,,,6543.07,0
17488090,12:50:36,12:50:36,10344,20,,,,7198.45,0
17488090,12:55:00,12:55:00,9944,21,,1,,8865.98,
17626020,15:27:00,15:27:00,9642,1,,,1,0,
17626020,15:30:07,15:30:07,3463,2,,,,618.24,0
17626020,15:31:14,15:31:14,3464,3,,,,918.4,0
17626020,15:33:28,15:33:28,3465,4,,,,1289.79,0
17626020,15:34:34,15:34:34,3466,5,,,,1496.5,0
17626020,15:35:41,15:35:41,3467,6,,,,1776.56,0
17626020,15:36:48,15:36:48,3468,7,,,,1993.02,0
17626020,15:37:55,15:37:55,3469,8,,,,2167.03,0
17626020,15:39:14,15:39:14,3470,9,,,,2415.6,0
17626020,15:40:58,15:40:58,2213,10,,,,2773.15,0
17626020,15:43:00,15:43:00,9934,11,,,,3148.3,
17626020,15:43:29,15:43:29,9608,12,,,,3305.4,0
17626020,15:44:14,15:44:14,2433,13,,,,3583.8,0
17626020,15:44:32,15:44:32,2434,14,,,,3707.29,0
17626020,15:45:08,15:45:08,2435,15,,,,4008.65,0
17626020,15:45:26,15:45:26,2436,16,,,,4148.45,0
17626020,15:45:45,15:45:45,5021,17,,,,4290.28,0
17626020,15:46:03,15:46:03,5022,18,,,,4432.95,0
17626020,15:51:24,15:51:24,9486,19,,,,6543.07,0
17626020,15:53:17,15:53:17,10344,20,,,,7198.45,0
17626020,15:58:00,15:58:00,9944,21,,1,,8865.98,
17626030,15:27:00,15:27:00,9642,1,,,1,0,
17626030,15:30:07,15:30:07,3463,2,,,,618.24,0
17626030,15:31:14,15:31:14,3464,3,,,,918.4,0
17626030,15:33:28,15:33:28,3465,4,,,,1289.79,0
17626030,15:34:34,15:34:34,3466,5,,,,1496.5,0
17626030,15:35:41,15:35:41,3467,6,,,,1776.56,0
17626030,15:36:48,15:36:48,3468,7,,,,1993.02,0
17626030,15:37:55,15:37:55,3469,8,,,,2167.03,0
17626030,15:39:14,15:39:14,3470,9,,,,2415.6,0
17626030,15:40:58,15:40:58,2213,10,,,,2773.15,0
17626030,15:43:00,15:43:00,9934,11,,,,3148.3,
17626030,15:43:29,15:43:29,9608,12,,,,3305.4,0
17626030,15:44:14,15:44:14,2433,13,,,,3583.8,0
17626030,15:44:32,15:44:32,2434,14,,,,3707.29,0
17626030,15:45:08,15:45:08,2435,15,,,,4008.65,0
17626030,15:45:26,15:45:26,2436,16,,,,4148.45,0
17626030,15:45:45,15:45:45,5021,17,,,,4290.28,0
17626030,15:46:03,15:46:03,5022,18,,,,4432.95,0
17626030,15:51:24,15:51:24,9486,19,,,,6543.07,0
17626030,15:53:17,15:53:17,10344,20,,,,7198.45,0
17626030,15:58:00,15:58:00,9944,21,,1,,8865.98,
17626040,15:27:00,15:27:00,9642,1,,,1,0,
17626040,15:30:07,15:30:07,3463,2,,,,618.24,0
17626040,15:31:14,15:31:14,3464,3,,,,918.4,0
17626040,15:33:28,15:33:28,3465,4,,,,1289.79,0
17626040,15:34:34,15:34:34,3466,5,,,,1496.5,0
17626040,15:35:41,15:35:41,3467,6,,,,1776.56,0
17626040,15:36:48,15:36:48,3468,7,,,,1993.02,0
17626040,15:37:55,15:37:55,3469,8,,,,2167.03,0
17626040,15:39:14,15:39:14,3470,9,,,,2415.6,0
17626040,15:40:58,15:40:58,2213,10,,,,2773.15,0
17626040,15:43:00,15:43:00,9934,11,,,,3148.3,
17626040,15:43:29,15:43:29,9608,12,,,,3305.4,0
17626040,15:44:14,15:44:14,2433,13,,,,3583.8,0
17626040,15:44:32,15:44:32,2434,14,,,,3707.29,0
17626040,15:45:08,15:45:08,2435,15,,,,4008.65,0
17626040,15:45:26,15:45:26,2436,16,,,,4148.45,0
17626040,15:45:45,15:45:45,5021,17,,,,4290.28,0
17626040,15:46:03,15:46:03,5022,18,,,,4432.95,0
17626040,15:51:24,15:51:24,9486,19,,,,6543.07,0
17626040,15:53:17,15:53:17,10344,20,,,,7198.45,0
17626040,15:58:00,15:58:00,9944,21,,1,,8865.98,
17626050,15:27:00,15:27:00,9642,1,,,1,0,
17626050,15:30:07,15:30:07,3463,2,,,,618.24,0
17626050,15:31:14,15:31:14,3464,3,,,,918.4,0
17626050,15:33:28,15:33:28,3465,4,,,,1289.79,0
17626050,15:34:34,15:34:34,3466,5,,,,1496.5,0
17626050,15:35:41,15:35:41,3467,6,,,,1776.56,0
17626050,15:36:48,15:36:48,3468,7,,,,1993.02,0
17626050,15:37:55,15:37:55,3469,8,,,,2167.03,0
17626050,15:39:14,15:39:14,3470,9,,,,2415.6,0
17626050,15:40:58,15:40:58,2213,10,,,,2773.15,0
17626050,15:43:00,15:43:00,9934,11,,,,3148.3,
17626050,15:43:29,15:43:29,9608,12,,,,3305.4,0
17626050,15:44:14,15:44:14,2433,13,,,,3583.8,0
17626050,15:44:32,15:44:32,2434,14,,,,3707.29,0
17626050,15:45:08,15:45:08,2435,15,,,,4008.65,0
17626050,15:45:26,15:45:26,2436,16,,,,4148.45,0
17626050,15:45:45,15:45:45,5021,17,,,,4290.28,0
17626050,15:46:03,15:46:03,5022,18,,,,4432.95,0
17626050,15:51:24,15:51:24,9486,19,,,,6543.07,0
17626050,15:53:17,15:53:17,10344,20,,,,7198.45,0
17626050,15:58:00,15:58:00,9944,21,,1,,8865.98,
17626060,15:27:00,15:27:00,9642,1,,,1,0,
17626060,15:30:07,15:30:07,3463,2,,,,618.24,0
17626060,15:31:14,15:31:14,3464,3,,,,918.4,0
17626060,15:33:28,15:33:28,3465,4,,,,1289.79,0
17626060,15:34:34,15:34:34,3466,5,,,,1496.5,0
17626060,15:35:41,15:35:41,3467,6,,,,1776.56,0
17626060,15:36:48,15:36:48,3468,7,,,,1993.02,0
17626060,15:37:55,15:37:55,3469,8,,,,2167.03,0
17626060,15:39:14,15:39:14,3470,9,,,,2415.6,0
17626060,15:40:58,15:40:58,2213,10,,,,2773.15,0
17626060,15:43:00,15:43:00,9934,11,,,,3148.3,
17626060,15:43:29,15:43:29,9608,12,,,,3305.4,0
17626060,15:44:14,15:44:14,2433,13,,,,3583.8,0
17626060,15:44:32,15:44:32,2434,14,,,,3707.29,0
17626060,15:45:08,15:45:08,2435,15,,,,4008.65,0
17626060,15:45:26,15:45:26,2436,16,,,,4148.45,0
17626060,15:45:45,15:45:45,5021,17,,,,4290.28,0
17626060,15:46:03,15:46:03,5022,18,,,,4432.95,0
17626060,15:51:24,15:51:24,9486,19,,,,6543.07,0
17626060,15:53:17,15:53:17,10344,20,,,,7198.45,0
17626060,15:58:00,15:58:00,9944,21,,1,,8865.98,
18135090,11:42:00,11:42:00,9642,1,,,1,0,
18135090,11:44:44,11:44:44,3463,2,,,,618.24,0
18135090,11:45:42,11:45:42,3464,3,,,,918.4,0
18135090,11:47:39,11:47:39,3465,4,,,,1289.79,0
18135090,11:48:38,11:48:38,3466,5,,,,1496.5,0
18135090,11:49:36,11:49:36,3467,6,,,,1776.56,0
18135090,11:50:34,11:50:34,3468,7,,,,1993.02,0
18135090,11:51:33,11:51:33,3469,8,,,,2167.03,0
18135090,11:52:42,11:52:42,3470,9,,,,2415.6,0
18135090,11:54:14,11:54:14,2213,10,,,,2773.15,0
18135090,11:56:00,11:56:00,9934,11,,,,3148.3,
18135090,11:56:27,11:56:27,9608,12,,,,3305.4,0
18135090,11:57:09,11:57:09,2433,13,,,,3583.8,0
18135090,11:57:26,11:57:26,2434,14,,,,3707.29,0
18135090,11:58:00,11:58:00,2435,15,,,,4008.65,0
18135090,11:58:17,11:58:17,2436,16,,,,4148.45,0
18135090,11:58:34,11:58:34,5021,17,,,,4290.28,0
18135090,11:58:50,11:58:50,5022,18,,,,4432.95,0
18135090,12:03:50,12:03:50,9486,19,,,,6543.07,0
18135090,12:05:36,12:05:36,10344,20,,,,7198.45,0
18135090,12:10:00,12:10:00,9944,21,,1,,8865.98,
18197070,08:10:00,08:10:00,9642,1,,,1,0,
18197070,08:11:51,08:11:51,3463,2,,,,635.56,0
18197070,08:12:46,08:12:46,3464,3,,,,955.43,0
18197070,08:14:11,08:14:11,3465,4,,,,1339.69,0
18197070,08:14:57,08:14:57,3466,5,,,,1564.75,0
18197070,08:15:41,08:15:41,3467,6,,,,1863.1,0
18197070,08:16:29,08:16:29,3468,7,,,,2090.47,0
18197070,08:17:03,08:17:03,3469,8,,,,2270.49,0
18197070,08:17:54,08:17:54,3470,9,,,,2546.27,0
18197070,08:18:59,08:18:59,2213,10,,,,2917.32,0
18197070,08:20:00,08:20:00,9934,11,,,,3296.22,
18197070,08:20:16,08:20:16,9608,12,,,,3460.55,0
18197070,08:20:48,08:20:48,2433,13,,,,3772.02,0
18197070,08:21:02,08:21:02,2434,14,,,,3906.82,0
18197070,08:21:36,08:21:36,2435,15,,,,4227.68,0
18197070,08:21:52,08:21:52,2436,16,,,,4389.67,0
18197070,08:25:00,08:25:00,2504,17,,,,6438.06,
18197070,08:27:54,08:27:54,2508,18,,,,7135.32,0
18197070,08:28:51,08:28:51,10344,19,,,,7379.11,0
18197070,08:35:00,08:35:00,9944,20,,1,,9051.05,
18389020,09:42:00,09:42:00,9642,1,,,1,0,
18389020,09:44:44,09:44:44,3463,2,,,,618.24,0
18389020,09:45:42,09:45:42,3464,3,,,,918.4,0
18389020,09:47:39,09:47:39,3465,4,,,,1289.79,0
18389020,09:48:38,09:48:38,3466,5,,,,1496.5,0
18389020,09:49:36,09:49:36,3467,6,,,,1776.56,0
18389020,09:50:34,09:50:34,3468,7,,,,1993.02,0
18389020,09:51:33,09:51:33,3469,8,,,,2167.03,0
18389020,09:52:42,09:52:42,3470,9,,,,2415.6,0
18389020,09:54:14,09:54:14,2213,10,,,,2773.15,0
18389020,09:56:00,09:56:00,9934,11,,,,3148.3,
18389020,09:56:27,09:56:27,9608,12,,,,3305.4,0
18389020,09:57:09,09:57:09,2433,13,,,,3583.8,0
18389020,09:57:26,09:57:26,2434,14,,,,3707.29,0
18389020,09:58:00,09:58:00,2435,15,,,,4008.65,0
18389020,09:58:17,09:58:17,2436,16,,,,4148.45,0
18389020,09:58:34,09:58:34,5021,17,,,,4290.28,0
18389020,09:58:50,09:58:50,5022,18,,,,4432.95,0
18389020,10:03:50,10:03:50,9486,19,,,,6543.07,0
18389020,10:05:36,10:05:36,10344,20,,,,7198.45,0
18389020,10:10:00,10:10:00,9944,21,,1,,8865.98,
18389030,09:42:00,09:42:00,9642,1,,,1,0,
18389030,09:44:44,09:44:44,3463,2,,,,618.24,0
18389030,09:45:42,09:45:42,3464,3,,,,918.4,0
18389030,09:47:39,09:47:39,3465,4,,,,1289.79,0
18389030,09:48:38,09:48:38,3466,5,,,,1496.5,0
18389030,09:49:36,09:49:36,3467,6,,,,1776.56,0
18389030,09:50:34,09:50:34,3468,7,,,,1993.02,0
18389030,09:51:33,09:51:33,3469,8,,,,2167.03,0
18389030,09:52:42,09:52:42,3470,9,,,,2415.6,0
18389030,09:54:14,09:54:14,2213,10,,,,2773.15,0
18389030,09:56:00,09:56:00,9934,11,,,,3148.3,
18389030,09:56:27,09:56:27,9608,12,,,,3305.4,0
18389030,09:57:09,09:57:09,2433,13,,,,3583.8,0
18389030,09:57:26,09:57:26,2434,14,,,,3707.29,0
18389030,09:58:00,09:58:00,2435,15,,,,4008.65,0
18389030,09:58:17,09:58:17,2436,16,,,,4148.45,0
18389030,09:58:34,09:58:34,5021,17,,,,4290.28,0
18389030,09:58:50,09:58:50,5022,18,,,,4432.95,0
18389030,10:03:50,10:03:50,9486,19,,,,6543.07,0
18389030,10:05:36,10:05:36,10344,20,,,,7198.45,0
18389030,10:10:00,10:10:00,9944,21,,1,,8865.98,
18389040,09:42:00,09:42:00,9642,1,,,1,0,
18389040,09:44:44,09:44:44,3463,2,,,,618.24,0
18389040,09:45:42,09:45:42,3464,3,,,,918.4,0
18389040,09:47:39,09:47:39,3465,4,,,,1289.79,0
18389040,09:48:38,09:48:38,3466,5,,,,1496.5,0
18389040,09:49:36,09:49:36,3467,6,,,,1776.56,0
18389040,09:50:34,09:50:34,3468,7,,,,1993.02,0
18389040,09:51:33,09:51:33,3469,8,,,,2167.03,0
18389040,09:52:42,09:52:42,3470,9,,,,2415.6,0
18389040,09:54:14,09:54:14,2213,10,,,,2773.15,0
18389040,09:56:00,09:56:00,9934,11,,,,3148.3,
18389040,09:56:27,09:56:27,9608,12,,,,3305.4,0
18389040,09:57:09,09:57:09,2433,13,,,,3583.8,0
18389040,09:57:26,09:57:26,2434,14,,,,3707.29,0
18389040,09:58:00,09:58:00,2435,15,,,,4008.65,0
18389040,09:58:17,09:58:17,2436,16,,,,4148.45,0
18389040,09:58:34,09:58:34,5021,17,,,,4290.28,0
18389040,09:58:50,09:58:50,5022,18,,,,4432.95,0
18389040,10:03:50,10:03:50,9486,19,,,,6543.07,0
18389040,10:05:36,10:05:36,10344,20,,,,7198.45,0
18389040,10:10:00,10:10:00,9944,21,,1,,8865.98,
18389050,09:42:00,09:42:00,9642,1,,,1,0,
18389050,09:44:44,09:44:44,3463,2,,,,618.24,0
18389050,09:45:42,09:45:42,3464,3,,,,918.4,0
18389050,09:47:39,09:47:39,3465,4,,,,1289.79,0
18389050,09:48:38,09:48:38,3466,5,,,,1496.5,0
18389050,09:49:36,09:49:36,3467,6,,,,1776.56,0
18389050,09:50:34,09:50:34,3468,7,,,,1993.02,0
18389050,09:51:33,09:51:33,3469,8,,,,2167.03,0
18389050,09:52:42,09:52:42,3470,9,,,,2415.6,0
18389050,09:54:14,09:54:14,2213,10,,,,2773.15,0
18389050,09:56:00,09:56:00,9934,11,,,,3148.3,
18389050,09:56:27,09:56:27,9608,12,,,,3305.4,0
18389050,09:57:09,09:57:09,2433,13,,,,3583.8,0
18389050,09:57:26,09:57:26,2434,14,,,,3707.29,0
18389050,09:58:00,09:58:00,2435,15,,,,4008.65,0
18389050,09:58:17,09:58:17,2436,16,,,,4148.45,0
18389050,09:58:34,09:58:34,5021,17,,,,4290.28,0
18389050,09:58:50,09:58:50,5022,18,,,,4432.95,0
18389050,10:03:50,10:03:50,9486,19,,,,6543.07,0
18389050,10:05:36,10:05:36,10344,20,,,,7198.45,0
18389050,10:10:00,10:10:00,9944,21,,1,,8865.98,
18389060,09:42:00,09:42:00,9642,1,,,1,0,
18389060,09:44:44,09:44:44,3463,2,,,,618.24,0
18389060,09:45:42,09:45:42,3464,3,,,,918.4,0
18389060,09:47:39,09:47:39,3465,4,,,,1289.79,0
18389060,09:48:38,09:48:38,3466,5,,,,1496.5,0
18389060,09:49:36,09:49:36,3467,6,,,,1776.56,0
18389060,09:50:34,09:50:34,3468,7,,,,1993.02,0
18389060,09:51:33,09:51:33,3469,8,,,,2167.03,0
18389060,09:52:42,09:52:42,3470,9,,,,2415.6,0
18389060,09:54:14,09:54:14,2213,10,,,,2773.15,0
18389060,09:56:00,09:56:00,9934,11,,,,3148.3,
18389060,09:56:27,09:56:27,9608,12,,,,3305.4,0
18389060,09:57:09,09:57:09,2433,13,,,,3583.8,0
18389060,09:57:26,09:57:26,2434,14,,,,3707.29,0
18389060,09:58:00,09:58:00,2435,15,,,,4008.65,0
18389060,09:58:17,09:58:17,2436,16,,,,4148.45,0
18389060,09:58:34,09:58:34,5021,17,,,,4290.28,0
18389060,09:58:50,09:58:50,5022,18,,,,4432.95,0
18389060,10:03:50,10:03:50,9486,19,,,,6543.07,0
18389060,10:05:36,10:05:36,10344,20,,,,7198.45,0
18389060,10:10:00,10:10:00,9944,21,,1,,8865.98,
18485020,10:42:00,10:42:00,9642,1,,,1,0,
18485020,10:44:44,10:44:44,3463,2,,,,618.24,0
18485020,10:45:42,10:45:42,3464,3,,,,918.4,0
18485020,10:47:39,10:47:39,3465,4,,,,1289.79,0
18485020,10:48:38,10:48:38,3466,5,,,,1496.5,0
18485020,10:49:36,10:49:36,3467,6,,,,1776.56,0
18485020,10:50:34,10:50:34,3468,7,,,,1993.02,0
18485020,10:51:33,10:51:33,3469,8,,,,2167.03,0
18485020,10:52:42,10:52:42,3470,9,,,,2415.6,0
18485020,10:54:14,10:54:14,2213,10,,,,2773.15,0
18485020,10:56:00,10:56:00,9934,11,,,,3148.3,
18485020,10:56:27,10:56:27,9608,12,,,,3305.4,0
18485020,10:57:09,10:57:09,2433,13,,,,3583.8,0
18485020,10:57:26,10:57:26,2434,14,,,,3707.29,0
18485020,10:58:00,10:58:00,2435,15,,,,4008.65,0
18485020,10:58:17,10:58:17,2436,16,,,,4148.45,0
18485020,10:58:34,10:58:34,5021,17,,,,4290.28,0
18485020,10:58:50,10:58:50,5022,18,,,,4432.95,0
18485020,11:03:50,11:03:50,9486,19,,,,6543.07,0
18485020,11:05:36,11:05:36,10344,20,,,,7198.45,0
18485020,11:10:00,11:10:00,9944,21,,1,,8865.98,
18485030,10:42:00,10:42:00,9642,1,,,1,0,
18485030,10:44:44,10:44:44,3463,2,,,,618.24,0
18485030,10:45:42,10:45:42,3464,3,,,,918.4,0
18485030,10:47:39,10:47:39,3465,4,,,,1289.79,0
18485030,10:48:38,10:48:38,3466,5,,,,1496.5,0
18485030,10:49:36,10:49:36,3467,6,,,,1776.56,0
18485030,10:50:34,10:50:34,3468,7,,,,1993.02,0
18485030,10:51:33,10:51:33,3469,8,,,,2167.03,0
18485030,10:52:42,10:52:42,3470,9,,,,2415.6,0
18485030,10:54:14,10:54:14,2213,10,,,,2773.15,0
18485030,10:56:00,10:56:00,9934,11,,,,3148.3,
18485030,10:56:27,10:56:27,9608,12,,,,3305.4,0
18485030,10:57:09,10:57:09,2433,13,,,,3583.8,0
18485030,10:57:26,10:57:26,2434,14,,,,3707.29,0
18485030,10:58:00,10:58:00,2435,15,,,,4008.65,0
18485030,10:58:17,10:58:17,2436,16,,,,4148.45,0
18485030,10:58:34,10:58:34,5021,17,,,,4290.28,0
18485030,10:58:50,10:58:50,5022,18,,,,4432.95,0
18485030,11:03:50,11:03:50,9486,19,,,,6543.07,0
18485030,11:05:36,11:05:36,10344,20,,,,7198.45,0
18485030,11:10:00,11:10:00,9944,21,,1,,8865.98,
18485040,10:42:00,10:42:00,9642,1,,,1,0,
18485040,10:44:44,10:44:44,3463,2,,,,618.24,0
18485040,10:45:42,10:45:42,3464,3,,,,918.4,0
18485040,10:47:39,10:47:39,3465,4,,,,1289.79,0
18485040,10:48:38,10:48:38,3466,5,,,,1496.5,0
18485040,10:49:36,10:49:36,3467,6,,,,1776.56,0
18485040,10:50:34,10:50:34,3468,7,,,,1993.02,0
18485040,10:51:33,10:51:33,3469,8,,,,2167.03,0
18485040,10:52:42,10:52:42,3470,9,,,,2415.6,0
18485040,10:54:14,10:54:14,2213,10,,,,2773.15,0
18485040,10:56:00,10:56:00,9934,11,,,,3148.3,
18485040,10:56:27,10:56:27,9608,12,,,,3305.4,0
18485040,10:57:09,10:57:09,2433,13,,,,3583.8,0
18485040,10:57:26,10:57:26,2434,14,,,,3707.29,0
18485040,10:58:00,10:58:00,2435,15,,,,4008.65,0
18485040,10:58:17,10:58:17,2436,16,,,,4148.45,0
18485040,10:58:34,10:58:34,5021,17,,,,4290.28,0
18485040,10:58:50,10:58:50,5022,18,,,,4432.95,0
18485040,11:03:50,11:03:50,9486,19,,,,6543.07,0
18485040,11:05:36,11:05:36,10344,20,,,,7198.45,0
18485040,11:10:00,11:10:00,9944,21,,1,,8865.98,
18485050,10:42:00,10:42:00,9642,1,,,1,0,
18485050,10:44:44,10:44:44,3463,2,,,,618.24,0
18485050,10:45:42,10:45:42,3464,3,,,,918.4,0
18485050,10:47:39,10:47:39,3465,4,,,,1289.79,0
18485050,10:48:38,10:48:38,3466,5,,,,1496.5,0
18485050,10:49:36,10:49:36,3467,6,,,,1776.56,0
18485050,10:50:34,10:50:34,3468,7,,,,1993.02,0
18485050,10:51:33,10:51:33,3469,8,,,,2167.03,0
18485050,10:52:42,10:52:42,3470,9,,,,2415.6,0
18485050,10:54:14,10:54:14,2213,10,,,,2773.15,0
18485050,10:56:00,10:56:00,9934,11,,,,3148.3,
18485050,10:56:27,10:56:27,9608,12,,,,3305.4,0
18485050,10:57:09,10:57:09,2433,13,,,,3583.8,0
18485050,10:57:26,10:57:26,2434,14,,,,3707.29,0
18485050,10:58:00,10:58:00,2435,15,,,,4008.65,0
18485050,10:58:17,10:58:17,2436,16,,,,4148.45,0
18485050,10:58:34,10:58:34,5021,17,,,,4290.28,0
18485050,10:58:50,10:58:50,5022,18,,,,4432.95,0
18485050,11:03:50,11:03:50,9486,19,,,,6543.07,0
18485050,11:05:36,11:05:36,10344,20,,,,7198.45,0
18485050,11:10:00,11:10:00,9944,21,,1,,8865.98,
18485060,10:42:00,10:42:00,9642,1,,,1,0,
18485060,10:44:44,10:44:44,3463,2,,,,618.24,0
18485060,10:45:42,10:45:42,3464,3,,,,918.4,0
18485060,10:47:39,10:47:39,3465,4,,,,1289.79,0
18485060,10:48:38,10:48:38,3466,5,,,,1496.5,0
18485060,10:49:36,10:49:36,3467,6,,,,1776.56,0
18485060,10:50:34,10:50:34,3468,7,,,,1993.02,0
18485060,10:51:33,10:51:33,3469,8,,,,2167.03,0
18485060,10:52:42,10:52:42,3470,9,,,,2415.6,0
18485060,10:54:14,10:54:14,2213,10,,,,2773.15,0
18485060,10:56:00,10:56:00,9934,11,,,,3148.3,
18485060,10:56:27,10:56:27,9608,12,,,,3305.4,0
18485060,10:57:09,10:57:09,2433,13,,,,3583.8,0
18485060,10:57:26,10:57:26,2434,14,,,,3707.29,0
18485060,10:58:00,10:58:00,2435,15,,,,4008.65,0
18485060,10:58:17,10:58:17,2436,16,,,,4148.45,0
18485060,10:58:34,10:58:34,5021,17,,,,4290.28,0
18485060,10:58:50,10:58:50,5022,18,,,,4432.95,0
18485060,11:03:50,11:03:50,9486,19,,,,6543.07,0
18485060,11:05:36,11:05:36,10344,20,,,,7198.45,0
18485060,11:10:00,11:10:00,9944,21,,1,,8865.98,
18503090,06:48:00,06:48:00,9934,1,,,1,0,
18503090,06:48:48,06:48:48,9608,2,,,,163.71,0
18503090,06:49:42,06:49:42,2433,3,,,,471.52,0
18503090,06:50:01,06:50:01,2434,4,,,,595.01,0
18503090,06:50:40,06:50:40,2435,5,,,,896.37,0
18503090,06:51:00,06:51:00,2436,6,,,,1036.17,0
18503090,06:51:19,06:51:19,5021,7,,,,1178,0
18503090,06:51:38,06:51:38,5022,8,,,,1320.67,0
18503090,06:57:29,06:57:29,9486,9,,,,3435.57,0
18503090,06:58:56,06:58:56,10344,10,,,,4087.37,0
18503090,07:03:00,07:03:00,9944,11,,1,,5742.66,
18691090,10:27:00,10:27:00,9642,1,,,1,0,
18691090,10:29:44,10:29:44,3463,2,,,,618.24,0
18691090,10:30:42,10:30:42,3464,3,,,,918.4,0
18691090,10:32:39,10:32:39,3465,4,,,,1289.79,0
18691090,10:33:38,10:33:38,3466,5,,,,1496.5,0
18691090,10:34:36,10:34:36,3467,6,,,,1776.56,0
18691090,10:35:34,10:35:34,3468,7,,,,1993.02,0
18691090,10:36:33,10:36:33,3469,8,,,,2167.03,0
18691090,10:37:42,10:37:42,3470,9,,,,2415.6,0
18691090,10:39:14,10:39:14,2213,10,,,,2773.15,0
18691090,10:41:00,10:41:00,9934,11,,,,3148.3,
18691090,10:41:27,10:41:27,9608,12,,,,3305.4,0
18691090,10:42:09,10:42:09,2433,13,,,,3583.8,0
18691090,10:42:26,10:42:26,2434,14,,,,3707.29,0
18691090,10:43:00,10:43:00,2435,15,,,,4008.65,0
18691090,10:43:17,10:43:17,2436,16,,,,4148.45,0
18691090,10:43:34,10:43:34,5021,17,,,,4290.28,0
18691090,10:43:50,10:43:50,5022,18,,,,4432.95,0
18691090,10:48:50,10:48:50,9486,19,,,,6543.07,0
18691090,10:50:36,10:50:36,10344,20,,,,7198.45,0
18691090,10:55:00,10:55:00,9944,21,,1,,8865.98,
18713090,11:57:00,11:57:00,9642,1,,,1,0,
18713090,11:59:44,11:59:44,3463,2,,,,618.24,0
18713090,12:00:42,12:00:42,3464,3,,,,918.4,0
18713090,12:02:39,12:02:39,3465,4,,,,1289.79,0
18713090,12:03:38,12:03:38,3466,5,,,,1496.5,0
18713090,12:04:36,12:04:36,3467,6,,,,1776.56,0
18713090,12:05:34,12:05:34,3468,7,,,,1993.02,0
18713090,12:06:33,12:06:33,3469,8,,,,2167.03,0
18713090,12:07:42,12:07:42,3470,9,,,,2415.6,0
18713090,12:09:14,12:09:14,2213,10,,,,2773.15,0
18713090,12:11:00,12:11:00,9934,11,,,,3148.3,
18713090,12:11:27,12:11:27,9608,12,,,,3305.4,0
18713090,12:12:09,12:12:09,2433,13,,,,3583.8,0
18713090,12:12:26,12:12:26,2434,14,,,,3707.29,0
18713090,12:13:00,12:13:00,2435,15,,,,4008.65,0
18713090,12:13:17,12:13:17,2436,16,,,,4148.45,0
18713090,12:13:34,12:13:34,5021,17,,,,4290.28,0
18713090,12:13:50,12:13:50,5022,18,,,,4432.95,0
18713090,12:18:50,12:18:50,9486,19,,,,6543.07,0
18713090,12:20:36,12:20:36,10344,20,,,,7198.45,0
18713090,12:25:00,12:25:00,9944,21,,1,,8865.98,
18869070,09:10:00,09:10:00,9642,1,,,1,0,
18869070,09:11:51,09:11:51,3463,2,,,,635.56,0
18869070,09:12:46,09:12:46,3464,3,,,,955.43,0
18869070,09:14:11,09:14:11,3465,4,,,,1339.69,0
18869070,09:14:57,09:14:57,3466,5,,,,1564.75,0
18869070,09:15:41,09:15:41,3467,6,,,,1863.1,0
18869070,09:16:29,09:16:29,3468,7,,,,2090.47,0
18869070,09:17:03,09:17:03,3469,8,,,,2270.49,0
18869070,09:17:54,09:17:54,3470,9,,,,2546.27,0
18869070,09:18:59,09:18:59,2213,10,,,,2917.32,0
18869070,09:20:00,09:20:00,9934,11,,,,3296.22,
18869070,09:20:16,09:20:16,9608,12,,,,3460.55,0
18869070,09:20:48,09:20:48,2433,13,,,,3772.02,0
18869070,09:21:02,09:21:02,2434,14,,,,3906.82,0
18869070,09:21:36,09:21:36,2435,15,,,,4227.68,0
18869070,09:21:52,09:21:52,2436,16,,,,4389.67,0
18869070,09:25:00,09:25:00,2504,17,,,,6438.06,
18869070,09:28:11,09:28:11,2508,18,,,,7135.32,0
18869070,09:29:14,09:29:14,10344,19,,,,7379.11,0
18869070,09:36:00,09:36:00,9944,20,,1,,9051.05,
19061020,11:12:00,11:12:00,9642,1,,,1,0,
19061020,11:14:44,11:14:44,3463,2,,,,618.24,0
19061020,11:15:42,11:15:42,3464,3,,,,918.4,0
19061020,11:17:39,11:17:39,3465,4,,,,1289.79,0
19061020,11:18:38,11:18:38,3466,5,,,,1496.5,0
19061020,11:19:36,11:19:36,3467,6,,,,1776.56,0
19061020,11:20:34,11:20:34,3468,7,,,,1993.02,0
19061020,11:21:33,11:21:33,3469,8,,,,2167.03,0
19061020,11:22:42,11:22:42,3470,9,,,,2415.6,0
19061020,11:24:14,11:24:14,2213,10,,,,2773.15,0
19061020,11:26:00,11:26:00,9934,11,,,,3148.3,
19061020,11:26:27,11:26:27,9608,12,,,,3305.4,0
19061020,11:27:09,11:27:09,2433,13,,,,3583.8,0
19061020,11:27:26,11:27:26,2434,14,,,,3707.29,0
19061020,11:28:00,11:28:00,2435,15,,,,4008.65,0
19061020,11:28:17,11:28:17,2436,16,,,,4148.45,0
19061020,11:28:34,11:28:34,5021,17,,,,4290.28,0
19061020,11:28:50,11:28:50,5022,18,,,,4432.95,0
19061020,11:33:50,11:33:50,9486,19,,,,6543.07,0
19061020,11:35:36,11:35:36,10344,20,,,,7198.45,0
19061020,11:40:00,11:40:00,9944,21,,1,,8865.98,
19061030,11:12:00,11:12:00,9642,1,,,1,0,
19061030,11:14:44,11:14:44,3463,2,,,,618.24,0
19061030,11:15:42,11:15:42,3464,3,,,,918.4,0
19061030,11:17:39,11:17:39,3465,4,,,,1289.79,0
19061030,11:18:38,11:18:38,3466,5,,,,1496.5,0
19061030,11:19:36,11:19:36,3467,6,,,,1776.56,0
19061030,11:20:34,11:20:34,3468,7,,,,1993.02,0
19061030,11:21:33,11:21:33,3469,8,,,,2167.03,0
19061030,11:22:42,11:22:42,3470,9,,,,2415.6,0
19061030,11:24:14,11:24:14,2213,10,,,,2773.15,0
19061030,11:26:00,11:26:00,9934,11,,,,3148.3,
19061030,11:26:27,11:26:27,9608,12,,,,3305.4,0
19061030,11:27:09,11:27:09,2433,13,,,,3583.8,0
19061030,11:27:26,11:27:26,2434,14,,,,3707.29,0
19061030,11:28:00,11:28:00,2435,15,,,,4008.65,0
19061030,11:28:17,11:28:17,2436,16,,,,4148.45,0
19061030,11:28:34,11:28:34,5021,17,,,,4290.28,0
19061030,11:28:50,11:28:50,5022,18,,,,4432.95,0
19061030,11:33:50,11:33:50,9486,19,,,,6543.07,0
19061030,11:35:36,11:35:36,10344,20,,,,7198.45,0
19061030,11:40:00,11:40:00,9944,21,,1,,8865.98,
19061040,11:12:00,11:12:00,9642,1,,,1,0,
19061040,11:14:44,11:14:44,3463,2,,,,618.24,0
19061040,11:15:42,11:15:42,3464,3,,,,918.4,0
19061040,11:17:39,11:17:39,3465,4,,,,1289.79,0
19061040,11:18:38,11:18:38,3466,5,,,,1496.5,0
19061040,11:19:36,11:19:36,3467,6,,,,1776.56,0
19061040,11:20:34,11:20:34,3468,7,,,,1993.02,0
19061040,11:21:33,11:21:33,3469,8,,,,2167.03,0
19061040,11:22:42,11:22:42,3470,9,,,,2415.6,0
19061040,11:24:14,11:24:14,2213,10,,,,2773.15,0
19061040,11:26:00,11:26:00,9934,11,,,,3148.3,
19061040,11:26:27,11:26:27,9608,12,,,,3305.4,0
19061040,11:27:09,11:27:09,2433,13,,,,3583.8,0
19061040,11:27:26,11:27:26,2434,14,,,,3707.29,0
19061040,11:28:00,11:28:00,2435,15,,,,4008.65,0
19061040,11:28:17,11:28:17,2436,16,,,,4148.45,0
19061040,11:28:34,11:28:34,5021,17,,,,4290.28,0
19061040,11:28:50,11:28:50,5022,18,,,,4432.95,0
19061040,11:33:50,11:33:50,9486,19,,,,6543.07,0
19061040,11:35:36,11:35:36,10344,20,,,,7198.45,0
19061040,11:40:00,11:40:00,9944,21,,1,,8865.98,
19061050,11:12:00,11:12:00,9642,1,,,1,0,
19061050,11:14:44,11:14:44,3463,2,,,,618.24,0
19061050,11:15:42,11:15:42,3464,3,,,,918.4,0
19061050,11:17:39,11:17:39,3465,4,,,,1289.79,0
19061050,11:18:38,11:18:38,3466,5,,,,1496.5,0
19061050,11:19:36,11:19:36,3467,6,,,,1776.56,0
19061050,11:20:34,11:20:34,3468,7,,,,1993.02,0
19061050,11:21:33,11:21:33,3469,8,,,,2167.03,0
19061050,11:22:42,11:22:42,3470,9,,,,2415.6,0
19061050,11:24:14,11:24:14,2213,10,,,,2773.15,0
19061050,11:26:00,11:26:00,9934,11,,,,3148.3,
19061050,11:26:27,11:26:27,9608,12,,,,3305.4,0
19061050,11:27:09,11:27:09,2433,13,,,,3583.8,0
19061050,11:27:26,11:27:26,2434,14,,,,3707.29,0
19061050,11:28:00,11:28:00,2435,15,,,,4008.65,0
19061050,11:28:17,11:28:17,2436,16,,,,4148.45,0
19061050,11:28:34,11:28:34,5021,17,,,,4290.28,0
19061050,11:28:50,11:28:50,5022,18,,,,4432.95,0
19061050,11:33:50,11:33:50,9486,19,,,,6543.07,0
19061050,11:35:36,11:35:36,10344,20,,,,7198.45,0
19061050,11:40:00,11:40:00,9944,21,,1,,8865.98,
19061060,11:12:00,11:12:00,9642,1,,,1,0,
19061060,11:14:44,11:14:44,3463,2,,,,618.24,0
19061060,11:15:42,11:15:42,3464,3,,,,918.4,0
19061060,11:17:39,11:17:39,3465,4,,,,1289.79,0
19061060,11:18:38,11:18:38,3466,5,,,,1496.5,0
19061060,11:19:36,11:19:36,3467,6,,,,1776.56,0
19061060,11:20:34,11:20:34,3468,7,,,,1993.02,0
19061060,11:21:33,11:21:33,3469,8,,,,2167.03,0
19061060,11:22:42,11:22:42,3470,9,,,,2415.6,0
19061060,11:24:14,11:24:14,2213,10,,,,2773.15,0
19061060,11:26:00,11:26:00,9934,11,,,,3148.3,
19061060,11:26:27,11:26:27,9608,12,,,,3305.4,0
19061060,11:27:09,11:27:09,2433,13,,,,3583.8,0
19061060,11:27:26,11:27:26,2434,14,,,,3707.29,0
19061060,11:28:00,11:28:00,2435,15,,,,4008.65,0
19061060,11:28:17,11:28:17,2436,16,,,,4148.45,0
19061060,11:28:34,11:28:34,5021,17,,,,4290.28,0
19061060,11:28:50,11:28:50,5022,18,,,,4432.95,0
19061060,11:33:50,11:33:50,9486,19,,,,6543.07,0
19061060,11:35:36,11:35:36,10344,20,,,,7198.45,0
19061060,11:40:00,11:40:00,9944,21,,1,,8865.98,
19114020,13:27:00,13:27:00,9642,1,,,1,0,
19114020,13:29:44,13:29:44,3463,2,,,,618.24,0
19114020,13:30:42,13:30:42,3464,3,,,,918.4,0
19114020,13:32:39,13:32:39,3465,4,,,,1289.79,0
19114020,13:33:38,13:33:38,3466,5,,,,1496.5,0
19114020,13:34:36,13:34:36,3467,6,,,,1776.56,0
19114020,13:35:34,13:35:34,3468,7,,,,1993.02,0
19114020,13:36:33,13:36:33,3469,8,,,,2167.03,0
19114020,13:37:42,13:37:42,3470,9,,,,2415.6,0
19114020,13:39:14,13:39:14,2213,10,,,,2773.15,0
19114020,13:41:00,13:41:00,9934,11,,,,3148.3,
19114020,13:41:29,13:41:29,9608,12,,,,3305.4,0
19114020,13:42:14,13:42:14,2433,13,,,,3583.8,0
19114020,13:42:32,13:42:32,2434,14,,,,3707.29,0
19114020,13:43:08,13:43:08,2435,15,,,,4008.65,0
19114020,13:43:26,13:43:26,2436,16,,,,4148.45,0
19114020,13:43:45,13:43:45,5021,17,,,,4290.28,0
19114020,13:44:03,13:44:03,5022,18,,,,4432.95,0
19114020,13:49:24,13:49:24,9486,19,,,,6543.07,0
19114020,13:51:17,13:51:17,10344,20,,,,7198.45,0
19114020,13:56:00,13:56:00,9944,21,,1,,8865.98,
19114030,13:27:00,13:27:00,9642,1,,,1,0,
19114030,13:29:44,13:29:44,3463,2,,,,618.24,0
19114030,13:30:42,13:30:42,3464,3,,,,918.4,0
19114030,13:32:39,13:32:39,3465,4,,,,1289.79,0
19114030,13:33:38,13:33:38,3466,5,,,,1496.5,0
19114030,13:34:36,13:34:36,3467,6,,,,1776.56,0
19114030,13:35:34,13:35:34,3468,7,,,,1993.02,0
19114030,13:36:33,13:36:33,3469,8,,,,2167.03,0
19114030,13:37:42,13:37:42,3470,9,,,,2415.6,0
19114030,13:39:14,13:39:14,2213,10,,,,2773.15,0
19114030,13:41:00,13:41:00,9934,11,,,,3148.3,
19114030,13:41:29,13:41:29,9608,12,,,,3305.4,0
19114030,13:42:14,13:42:14,2433,13,,,,3583.8,0
19114030,13:42:32,13:42:32,2434,14,,,,3707.29,0
19114030,13:43:08,13:43:08,2435,15,,,,4008.65,0
19114030,13:43:26,13:43:26,2436,16,,,,4148.45,0
19114030,13:43:45,13:43:45,5021,17,,,,4290.28,0
19114030,13:44:03,13:44:03,5022,18,,,,4432.95,0
19114030,13:49:24,13:49:24,9486,19,,,,6543.07,0
19114030,13:51:17,13:51:17,10344,20,,,,7198.45,0
19114030,13:56:00,13:56:00,9944,21,,1,,8865.98,
19114040,13:27:00,13:27:00,9642,1,,,1,0,
19114040,13:29:44,13:29:44,3463,2,,,,618.24,0
19114040,13:30:42,13:30:42,3464,3,,,,918.4,0
19114040,13:32:39,13:32:39,3465,4,,,,1289.79,0
19114040,13:33:38,13:33:38,3466,5,,,,1496.5,0
19114040,13:34:36,13:34:36,3467,6,,,,1776.56,0
19114040,13:35:34,13:35:34,3468,7,,,,1993.02,0
19114040,13:36:33,13:36:33,3469,8,,,,2167.03,0
19114040,13:37:42,13:37:42,3470,9,,,,2415.6,0
19114040,13:39:14,13:39:14,2213,10,,,,2773.15,0
19114040,13:41:00,13:41:00,9934,11,,,,3148.3,
19114040,13:41:29,13:41:29,9608,12,,,,3305.4,0
19114040,13:42:14,13:42:14,2433,13,,,,3583.8,0
19114040,13:42:32,13:42:32,2434,14,,,,3707.29,0
19114040,13:43:08,13:43:08,2435,15,,,,4008.65,0
19114040,13:43:26,13:43:26,2436,16,,,,4148.45,0
19114040,13:43:45,13:43:45,5021,17,,,,4290.28,0
19114040,13:44:03,13:44:03,5022,18,,,,4432.95,0
19114040,13:49:24,13:49:24,9486,19,,,,6543.07,0
19114040,13:51:17,13:51:17,10344,20,,,,7198.45,0
19114040,13:56:00,13:56:00,9944,21,,1,,8865.98,
19114050,13:27:00,13:27:00,9642,1,,,1,0,
19114050,13:29:44,13:29:44,3463,2,,,,618.24,0
19114050,13:30:42,13:30:42,3464,3,,,,918.4,0
19114050,13:32:39,13:32:39,3465,4,,,,1289.79,0
19114050,13:33:38,13:33:38,3466,5,,,,1496.5,0
19114050,13:34:36,13:34:36,3467,6,,,,1776.56,0
19114050,13:35:34,13:35:34,3468,7,,,,1993.02,0
19114050,13:36:33,13:36:33,3469,8,,,,2167.03,0
19114050,13:37:42,13:37:42,3470,9,,,,2415.6,0
19114050,13:39:14,13:39:14,2213,10,,,,2773.15,0
19114050,13:41:00,13:41:00,9934,11,,,,3148.3,
19114050,13:41:29,13:41:29,9608,12,,,,3305.4,0
19114050,13:42:14,13:42:14,2433,13,,,,3583.8,0
19114050,13:42:32,13:42:32,2434,14,,,,3707.29,0
19114050,13:43:08,13:43:08,2435,15,,,,4008.65,0
19114050,13:43:26,13:43:26,2436,16,,,,4148.45,0
19114050,13:43:45,13:43:45,5021,17,,,,4290.28,0
19114050,13:44:03,13:44:03,5022,18,,,,4432.95,0
19114050,13:49:24,13:49:24,9486,19,,,,6543.07,0
19114050,13:51:17,13:51:17,10344,20,,,,7198.45,0
19114050,13:56:00,13:56:00,9944,21,,1,,8865.98,
19114060,13:27:00,13:27:00,9642,1,,,1,0,
19114060,13:29:44,13:29:44,3463,2,,,,618.24,0
19114060,13:30:42,13:30:42,3464,3,,,,918.4,0
19114060,13:32:39,13:32:39,3465,4,,,,1289.79,0
19114060,13:33:38,13:33:38,3466,5,,,,1496.5,0
19114060,13:34:36,13:34:36,3467,6,,,,1776.56,0
19114060,13:35:34,13:35:34,3468,7,,,,1993.02,0
19114060,13:36:33,13:36:33,3469,8,,,,2167.03,0
19114060,13:37:42,13:37:42,3470,9,,,,2415.6,0
19114060,13:39:14,13:39:14,2213,10,,,,2773.15,0
19114060,13:41:00,13:41:00,9934,11,,,,3148.3,
19114060,13:41:29,13:41:29,9608,12,,,,3305.4,0
19114060,13:42:14,13:42:14,2433,13,,,,3583.8,0
19114060,13:42:32,13:42:32,2434,14,,,,3707.29,0
19114060,13:43:08,13:43:08,2435,15,,,,4008.65,0
19114060,13:43:26,13:43:26,2436,16,,,,4148.45,0
19114060,13:43:45,13:43:45,5021,17,,,,4290.28,0
19114060,13:44:03,13:44:03,5022,18,,,,4432.95,0
19114060,13:49:24,13:49:24,9486,19,,,,6543.07,0
19114060,13:51:17,13:51:17,10344,20,,,,7198.45,0
19114060,13:56:00,13:56:00,9944,21,,1,,8865.98,
19376070,17:10:00,17:10:00,9642,1,,,1,0,
19376070,17:11:51,17:11:51,3463,2,,,,635.56,0
19376070,17:12:46,17:12:46,3464,3,,,,955.43,0
19376070,17:14:11,17:14:11,3465,4,,,,1339.69,0
19376070,17:14:57,17:14:57,3466,5,,,,1564.75,0
19376070,17:15:41,17:15:41,3467,6,,,,1863.1,0
19376070,17:16:29,17:16:29,3468,7,,,,2090.47,0
19376070,17:17:03,17:17:03,3469,8,,,,2270.49,0
19376070,17:17:54,17:17:54,3470,9,,,,2546.27,0
19376070,17:18:59,17:18:59,2213,10,,,,2917.32,0
19376070,17:20:00,17:20:00,9934,11,,,,3296.22,
19376070,17:20:16,17:20:16,9608,12,,,,3460.55,0
19376070,17:20:48,17:20:48,2433,13,,,,3772.02,0
19376070,17:21:02,17:21:02,2434,14,,,,3906.82,0
19376070,17:21:36,17:21:36,2435,15,,,,4227.68,0
19376070,17:21:52,17:21:52,2436,16,,,,4389.67,0
19376070,17:25:00,17:25:00,2504,17,,,,6438.06,
19376070,17:28:11,17:28:11,2508,18,,,,7135.32,0
19376070,17:29:14,17:29:14,10344,19,,,,7379.11,0
19376070,17:36:00,17:36:00,9944,20,,1,,9051.05,
19437010,17:32:00,17:32:00,9642,1,,,1,0,
19437010,17:33:51,17:33:51,3463,2,,,,635.56,0
19437010,17:34:46,17:34:46,3464,3,,,,955.43,0
19437010,17:36:11,17:36:11,3465,4,,,,1339.69,0
19437010,17:36:57,17:36:57,3466,5,,,,1564.75,0
19437010,17:37:41,17:37:41,3467,6,,,,1863.1,0
19437010,17:38:29,17:38:29,3468,7,,,,2090.47,0
19437010,17:39:03,17:39:03,3469,8,,,,2270.49,0
19437010,17:39:54,17:39:54,3470,9,,,,2546.27,0
19437010,17:40:59,17:40:59,2213,10,,,,2917.32,0
19437010,17:42:00,17:42:00,9934,11,,,,3296.22,
19437010,17:42:16,17:42:16,9608,12,,,,3460.55,0
19437010,17:42:48,17:42:48,2433,13,,,,3772.02,0
19437010,17:43:02,17:43:02,2434,14,,,,3906.82,0
19437010,17:43:36,17:43:36,2435,15,,,,4227.68,0
19437010,17:43:52,17:43:52,2436,16,,,,4389.67,0
19437010,17:47:00,17:47:00,2504,17,,,,6438.06,
19437010,17:50:46,17:50:46,2508,18,,,,7135.32,0
19437010,17:52:00,17:52:00,10344,19,,,,7379.11,0
19437010,18:00:00,18:00:00,9944,20,,1,,9051.05,
19437080,17:32:00,17:32:00,9642,1,,,1,0,
19437080,17:33:51,17:33:51,3463,2,,,,635.56,0
19437080,17:34:46,17:34:46,3464,3,,,,955.43,0
19437080,17:36:11,17:36:11,3465,4,,,,1339.69,0
19437080,17:36:57,17:36:57,3466,5,,,,1564.75,0
19437080,17:37:41,17:37:41,3467,6,,,,1863.1,0
19437080,17:38:29,17:38:29,3468,7,,,,2090.47,0
19437080,17:39:03,17:39:03,3469,8,,,,2270.49,0
19437080,17:39:54,17:39:54,3470,9,,,,2546.27,0
19437080,17:40:59,17:40:59,2213,10,,,,2917.32,0
19437080,17:42:00,17:42:00,9934,11,,,,3296.22,
19437080,17:42:16,17:42:16,9608,12,,,,3460.55,0
19437080,17:42:48,17:42:48,2433,13,,,,3772.02,0
19437080,17:43:02,17:43:02,2434,14,,,,3906.82,0
19437080,17:43:36,17:43:36,2435,15,,,,4227.68,0
19437080,17:43:52,17:43:52,2436,16,,,,4389.67,0
19437080,17:47:00,17:47:00,2504,17,,,,6438.06,
19437080,17:50:46,17:50:46,2508,18,,,,7135.32,0
19437080,17:52:00,17:52:00,10344,19,,,,7379.11,0
19437080,18:00:00,18:00:00,9944,20,,1,,9051.05,
19640090,07:38:00,07:38:00,9642,1,,,1,0,
19640090,07:40:44,07:40:44,3463,2,,,,618.24,0
19640090,07:41:42,07:41:42,3464,3,,,,918.4,0
19640090,07:43:39,07:43:39,3465,4,,,,1289.79,0
19640090,07:44:38,07:44:38,3466,5,,,,1496.5,0
19640090,07:45:36,07:45:36,3467,6,,,,1776.56,0
19640090,07:46:34,07:46:34,3468,7,,,,1993.02,0
19640090,07:47:33,07:47:33,3469,8,,,,2167.03,0
19640090,07:48:42,07:48:42,3470,9,,,,2415.6,0
19640090,07:50:14,07:50:14,2213,10,,,,2773.15,0
19640090,07:52:00,07:52:00,9934,11,,,,3148.3,
19640090,07:52:29,07:52:29,9608,12,,,,3305.4,0
19640090,07:53:14,07:53:14,2433,13,,,,3583.8,0
19640090,07:53:32,07:53:32,2434,14,,,,3707.29,0
19640090,07:54:08,07:54:08,2435,15,,,,4008.65,0
19640090,07:54:26,07:54:26,2436,16,,,,4148.45,0
19640090,07:54:45,07:54:45,5021,17,,,,4290.28,0
19640090,07:55:03,07:55:03,5022,18,,,,4432.95,0
19640090,08:00:24,08:00:24,9486,19,,,,6543.07,0
19640090,08:02:17,08:02:17,10344,20,,,,7198.45,0
19640090,08:07:00,08:07:00,9944,21,,1,,8865.98,
19645090,05:59:00,05:59:00,9934,1,,,1,0,
19645090,05:59:48,05:59:48,9608,2,,,,163.71,0
19645090,06:00:42,06:00:42,2433,3,,,,471.52,0
19645090,06:01:01,06:01:01,2434,4,,,,595.01,0
19645090,06:01:40,06:01:40,2435,5,,,,896.37,0
19645090,06:02:00,06:02:00,2436,6,,,,1036.17,0
19645090,06:02:19,06:02:19,5021,7,,,,1178,0
19645090,06:02:38,06:02:38,5022,8,,,,1320.67,0
19645090,06:08:29,06:08:29,9486,9,,,,3435.57,0
19645090,06:09:56,06:09:56,10344,10,,,,4087.37,0
19645090,06:14:00,06:14:00,9944,11,,1,,5742.66,
20010,18:32:00,18:32:00,9642,1,,,1,0,
20010,18:33:51,18:33:51,3463,2,,,,635.56,0
20010,18:34:46,18:34:46,3464,3,,,,955.43,0
20010,18:36:11,18:36:11,3465,4,,,,1339.69,0
20010,18:36:57,18:36:57,3466,5,,,,1564.75,0
20010,18:37:41,18:37:41,3467,6,,,,1863.1,0
20010,18:38:29,18:38:29,3468,7,,,,2090.47,0
20010,18:39:03,18:39:03,3469,8,,,,2270.49,0
20010,18:39:54,18:39:54,3470,9,,,,2546.27,0
20010,18:40:59,18:40:59,2213,10,,,,2917.32,0
20010,18:42:00,18:42:00,9934,11,,,,3296.22,
20010,18:42:16,18:42:16,9608,12,,,,3460.55,0
20010,18:42:48,18:42:48,2433,13,,,,3772.02,0
20010,18:43:02,18:43:02,2434,14,,,,3906.82,0
20010,18:43:36,18:43:36,2435,15,,,,4227.68,0
20010,18:43:52,18:43:52,2436,16,,,,4389.67,0
20010,18:47:00,18:47:00,2504,17,,,,6438.06,
20010,18:50:28,18:50:28,2508,18,,,,7135.32,0
20010,18:51:37,18:51:37,10344,19,,,,7379.11,0
20010,18:59:00,18:59:00,9944,20,,1,,9051.05,
20080,18:32:00,18:32:00,9642,1,,,1,0,
20080,18:33:51,18:33:51,3463,2,,,,635.56,0
20080,18:34:46,18:34:46,3464,3,,,,955.43,0
20080,18:36:11,18:36:11,3465,4,,,,1339.69,0
20080,18:36:57,18:36:57,3466,5,,,,1564.75,0
20080,18:37:41,18:37:41,3467,6,,,,1863.1,0
20080,18:38:29,18:38:29,3468,7,,,,2090.47,0
20080,18:39:03,18:39:03,3469,8,,,,2270.49,0
20080,18:39:54,18:39:54,3470,9,,,,2546.27,0
20080,18:40:59,18:40:59,2213,10,,,,2917.32,0
20080,18:42:00,18:42:00,9934,11,,,,3296.22,
20080,18:42:16,18:42:16,9608,12,,,,3460.55,0
20080,18:42:48,18:42:48,2433,13,,,,3772.02,0
20080,18:43:02,18:43:02,2434,14,,,,3906.82,0
20080,18:43:36,18:43:36,2435,15,,,,4227.68,0
20080,18:43:52,18:43:52,2436,16,,,,4389.67,0
20080,18:47:00,18:47:00,2504,17,,,,6438.06,
20080,18:50:28,18:50:28,2508,18,,,,7135.32,0
20080,18:51:37,18:51:37,10344,19,,,,7379.11,0
20080,18:59:00,18:59:00,9944,20,,1,,9051.05,
20218090,10:12:00,10:12:00,9642,1,,,1,0,
20218090,10:14:44,10:14:44,3463,2,,,,618.24,0
20218090,10:15:42,10:15:42,3464,3,,,,918.4,0
20218090,10:17:39,10:17:39,3465,4,,,,1289.79,0
20218090,10:18:38,10:18:38,3466,5,,,,1496.5,0
20218090,10:19:36,10:19:36,3467,6,,,,1776.56,0
20218090,10:20:34,10:20:34,3468,7,,,,1993.02,0
20218090,10:21:33,10:21:33,3469,8,,,,2167.03,0
20218090,10:22:42,10:22:42,3470,9,,,,2415.6,0
20218090,10:24:14,10:24:14,2213,10,,,,2773.15,0
20218090,10:26:00,10:26:00,9934,11,,,,3148.3,
20218090,10:26:27,10:26:27,9608,12,,,,3305.4,0
20218090,10:27:09,10:27:09,2433,13,,,,3583.8,0
20218090,10:27:26,10:27:26,2434,14,,,,3707.29,0
20218090,10:28:00,10:28:00,2435,15,,,,4008.65,0
20218090,10:28:17,10:28:17,2436,16,,,,4148.45,0
20218090,10:28:34,10:28:34,5021,17,,,,4290.28,0
20218090,10:28:50,10:28:50,5022,18,,,,4432.95,0
20218090,10:33:50,10:33:50,9486,19,,,,6543.07,0
20218090,10:35:36,10:35:36,10344,20,,,,7198.45,0
20218090,10:40:00,10:40:00,9944,21,,1,,8865.98,
20357090,07:17:00,07:17:00,9934,1,,,1,0,
20357090,07:17:48,07:17:48,9608,2,,,,163.71,0
20357090,07:18:42,07:18:42,2433,3,,,,471.52,0
20357090,07:19:01,07:19:01,2434,4,,,,595.01,0
20357090,07:19:40,07:19:40,2435,5,,,,896.37,0
20357090,07:20:00,07:20:00,2436,6,,,,1036.17,0
20357090,07:20:19,07:20:19,5021,7,,,,1178,0
20357090,07:20:38,07:20:38,5022,8,,,,1320.67,0
20357090,07:26:29,07:26:29,9486,9,,,,3435.57,0
20357090,07:27:56,07:27:56,10344,10,,,,4087.37,0
20357090,07:32:00,07:32:00,9944,11,,1,,5742.66,
20418020,07:38:00,07:38:00,9642,1,,,1,0,
20418020,07:40:44,07:40:44,3463,2,,,,618.24,0
20418020,07:41:42,07:41:42,3464,3,,,,918.4,0
20418020,07:43:39,07:43:39,3465,4,,,,1289.79,0
20418020,07:44:38,07:44:38,3466,5,,,,1496.5,0
20418020,07:45:36,07:45:36,3467,6,,,,1776.56,0
20418020,07:46:34,07:46:34,3468,7,,,,1993.02,0
20418020,07:47:33,07:47:33,3469,8,,,,2167.03,0
20418020,07:48:42,07:48:42,3470,9,,,,2415.6,0
20418020,07:50:14,07:50:14,2213,10,,,,2773.15,0
20418020,07:52:00,07:52:00,9934,11,,,,3148.3,
20418020,07:52:29,07:52:29,9608,12,,,,3305.4,0
20418020,07:53:14,07:53:14,2433,13,,,,3583.8,0
20418020,07:53:32,07:53:32,2434,14,,,,3707.29,0
20418020,07:54:08,07:54:08,2435,15,,,,4008.65,0
20418020,07:54:26,07:54:26,2436,16,,,,4148.45,0
20418020,07:54:45,07:54:45,5021,17,,,,4290.28,0
20418020,07:55:03,07:55:03,5022,18,,,,4432.95,0
20418020,08:00:24,08:00:24,9486,19,,,,6543.07,0
20418020,08:02:17,08:02:17,10344,20,,,,7198.45,0
20418020,08:07:00,08:07:00,9944,21,,1,,8865.98,
20418030,07:38:00,07:38:00,9642,1,,,1,0,
20418030,07:40:44,07:40:44,3463,2,,,,618.24,0
20418030,07:41:42,07:41:42,3464,3,,,,918.4,0
20418030,07:43:39,07:43:39,3465,4,,,,1289.79,0
20418030,07:44:38,07:44:38,3466,5,,,,1496.5,0
20418030,07:45:36,07:45:36,3467,6,,,,1776.56,0
20418030,07:46:34,07:46:34,3468,7,,,,1993.02,0
20418030,07:47:33,07:47:33,3469,8,,,,2167.03,0
20418030,07:48:42,07:48:42,3470,9,,,,2415.6,0
20418030,07:50:14,07:50:14,2213,10,,,,2773.15,0
20418030,07:52:00,07:52:00,9934,11,,,,3148.3,
20418030,07:52:29,07:52:29,9608,12,,,,3305.4,0
20418030,07:53:14,07:53:14,2433,13,,,,3583.8,0
20418030,07:53:32,07:53:32,2434,14,,,,3707.29,0
20418030,07:54:08,07:54:08,2435,15,,,,4008.65,0
20418030,07:54:26,07:54:26,2436,16,,,,4148.45,0
20418030,07:54:45,07:54:45,5021,17,,,,4290.28,0
20418030,07:55:03,07:55:03,5022,18,,,,4432.95,0
20418030,08:00:24,08:00:24,9486,19,,,,6543.07,0
20418030,08:02:17,08:02:17,10344,20,,,,7198.45,0
20418030,08:07:00,08:07:00,9944,21,,1,,8865.98,
20418040,07:38:00,07:38:00,9642,1,,,1,0,
20418040,07:40:44,07:40:44,3463,2,,,,618.24,0
20418040,07:41:42,07:41:42,3464,3,,,,918.4,0
20418040,07:43:39,07:43:39,3465,4,,,,1289.79,0
20418040,07:44:38,07:44:38,3466,5,,,,1496.5,0
20418040,07:45:36,07:45:36,3467,6,,,,1776.56,0
20418040,07:46:34,07:46:34,3468,7,,,,1993.02,0
20418040,07:47:33,07:47:33,3469,8,,,,2167.03,0
20418040,07:48:42,07:48:42,3470,9,,,,2415.6,0
20418040,07:50:14,07:50:14,2213,10,,,,2773.15,0
20418040,07:52:00,07:52:00,9934,11,,,,3148.3,
20418040,07:52:29,07:52:29,9608,12,,,,3305.4,0
20418040,07:53:14,07:53:14,2433,13,,,,3583.8,0
20418040,07:53:32,07:53:32,2434,14,,,,3707.29,0
20418040,07:54:08,07:54:08,2435,15,,,,4008.65,0
20418040,07:54:26,07:54:26,2436,16,,,,4148.45,0
20418040,07:54:45,07:54:45,5021,17,,,,4290.28,0
20418040,07:55:03,07:55:03,5022,18,,,,4432.95,0
20418040,08:00:24,08:00:24,9486,19,,,,6543.07,0
20418040,08:02:17,08:02:17,10344,20,,,,7198.45,0
20418040,08:07:00,08:07:00,9944,21,,1,,8865.98,
20418050,07:38:00,07:38:00,9642,1,,,1,0,
20418050,07:40:44,07:40:44,3463,2,,,,618.24,0
20418050,07:41:42,07:41:42,3464,3,,,,918.4,0
20418050,07:43:39,07:43:39,3465,4,,,,1289.79,0
20418050,07:44:38,07:44:38,3466,5,,,,1496.5,0
20418050,07:45:36,07:45:36,3467,6,,,,1776.56,0
20418050,07:46:34,07:46:34,3468,7,,,,1993.02,0
20418050,07:47:33,07:47:33,3469,8,,,,2167.03,0
20418050,07:48:42,07:48:42,3470,9,,,,2415.6,0
20418050,07:50:14,07:50:14,2213,10,,,,2773.15,0
20418050,07:52:00,07:52:00,9934,11,,,,3148.3,
20418050,07:52:29,07:52:29,9608,12,,,,3305.4,0
20418050,07:53:14,07:53:14,2433,13,,,,3583.8,0
20418050,07:53:32,07:53:32,2434,14,,,,3707.29,0
20418050,07:54:08,07:54:08,2435,15,,,,4008.65,0
20418050,07:54:26,07:54:26,2436,16,,,,4148.45,0
20418050,07:54:45,07:54:45,5021,17,,,,4290.28,0
20418050,07:55:03,07:55:03,5022,18,,,,4432.95,0
20418050,08:00:24,08:00:24,9486,19,,,,6543.07,0
20418050,08:02:17,08:02:17,10344,20,,,,7198.45,0
20418050,08:07:00,08:07:00,9944,21,,1,,8865.98,
20418060,07:38:00,07:38:00,9642,1,,,1,0,
20418060,07:40:44,07:40:44,3463,2,,,,618.24,0
20418060,07:41:42,07:41:42,3464,3,,,,918.4,0
20418060,07:43:39,07:43:39,3465,4,,,,1289.79,0
20418060,07:44:38,07:44:38,3466,5,,,,1496.5,0
20418060,07:45:36,07:45:36,3467,6,,,,1776.56,0
20418060,07:46:34,07:46:34,3468,7,,,,1993.02,0
20418060,07:47:33,07:47:33,3469,8,,,,2167.03,0
20418060,07:48:42,07:48:42,3470,9,,,,2415.6,0
20418060,07:50:14,07:50:14,2213,10,,,,2773.15,0
20418060,07:52:00,07:52:00,9934,11,,,,3148.3,
20418060,07:52:29,07:52:29,9608,12,,,,3305.4,0
20418060,07:53:14,07:53:14,2433,13,,,,3583.8,0
20418060,07:53:32,07:53:32,2434,14,,,,3707.29,0
20418060,07:54:08,07:54:08,2435,15,,,,4008.65,0
20418060,07:54:26,07:54:26,2436,16,,,,4148.45,0
20418060,07:54:45,07:54:45,5021,17,,,,4290.28,0
20418060,07:55:03,07:55:03,5022,18,,,,4432.95,0
20418060,08:00:24,08:00:24,9486,19,,,,6543.07,0
20418060,08:02:17,08:02:17,10344,20,,,,7198.45,0
20418060,08:07:00,08:07:00,9944,21,,1,,8865.98,
20459010,10:32:00,10:32:00,9642,1,,,1,0,
20459010,10:34:02,10:34:02,3463,2,,,,635.56,0
20459010,10:35:03,10:35:03,3464,3,,,,955.43,0
20459010,10:36:36,10:36:36,3465,4,,,,1339.69,0
20459010,10:37:27,10:37:27,3466,5,,,,1564.75,0
20459010,10:38:15,10:38:15,3467,6,,,,1863.1,0
20459010,10:39:08,10:39:08,3468,7,,,,2090.47,0
20459010,10:39:45,10:39:45,3469,8,,,,2270.49,0
20459010,10:40:41,10:40:41,3470,9,,,,2546.27,0
20459010,10:41:53,10:41:53,2213,10,,,,2917.32,0
20459010,10:43:00,10:43:00,9934,11,,,,3296.22,
20459010,10:43:16,10:43:16,9608,12,,,,3460.55,0
20459010,10:43:48,10:43:48,2433,13,,,,3772.02,0
20459010,10:44:02,10:44:02,2434,14,,,,3906.82,0
20459010,10:44:36,10:44:36,2435,15,,,,4227.68,0
20459010,10:44:52,10:44:52,2436,16,,,,4389.67,0
20459010,10:48:00,10:48:00,2504,17,,,,6438.06,
20459010,10:51:46,10:51:46,2508,18,,,,7135.32,0
20459010,10:53:00,10:53:00,10344,19,,,,7379.11,0
20459010,11:01:00,11:01:00,9944,20,,1,,9051.05,
20459080,10:32:00,10:32:00,9642,1,,,1,0,
20459080,10:34:02,10:34:02,3463,2,,,,635.56,0
20459080,10:35:03,10:35:03,3464,3,,,,955.43,0
20459080,10:36:36,10:36:36,3465,4,,,,1339.69,0
20459080,10:37:27,10:37:27,3466,5,,,,1564.75,0
20459080,10:38:15,10:38:15,3467,6,,,,1863.1,0
20459080,10:39:08,10:39:08,3468,7,,,,2090.47,0
20459080,10:39:45,10:39:45,3469,8,,,,2270.49,0
20459080,10:40:41,10:40:41,3470,9,,,,2546.27,0
20459080,10:41:53,10:41:53,2213,10,,,,2917.32,0
20459080,10:43:00,10:43:00,9934,11,,,,3296.22,
20459080,10:43:16,10:43:16,9608,12,,,,3460.55,0
20459080,10:43:48,10:43:48,2433,13,,,,3772.02,0
20459080,10:44:02,10:44:02,2434,14,,,,3906.82,0
20459080,10:44:36,10:44:36,2435,15,,,,4227.68,0
20459080,10:44:52,10:44:52,2436,16,,,,4389.67,0
20459080,10:48:00,10:48:00,2504,17,,,,6438.06,
20459080,10:51:46,10:51:46,2508,18,,,,7135.32,0
20459080,10:53:00,10:53:00,10344,19,,,,7379.11,0
20459080,11:01:00,11:01:00,9944,20,,1,,9051.05,
20895020,18:13:00,18:13:00,9642,1,,,1,0,
20895020,18:15:44,18:15:44,3463,2,,,,618.24,0
20895020,18:16:42,18:16:42,3464,3,,,,918.4,0
20895020,18:18:39,18:18:39,3465,4,,,,1289.79,0
20895020,18:19:38,18:19:38,3466,5,,,,1496.5,0
20895020,18:20:36,18:20:36,3467,6,,,,1776.56,0
20895020,18:21:34,18:21:34,3468,7,,,,1993.02,0
20895020,18:22:33,18:22:33,3469,8,,,,2167.03,0
20895020,18:23:42,18:23:42,3470,9,,,,2415.6,0
20895020,18:25:14,18:25:14,2213,10,,,,2773.15,0
20895020,18:27:00,18:27:00,9934,11,,,,3148.3,
20895020,18:27:27,18:27:27,9608,12,,,,3305.4,0
20895020,18:28:09,18:28:09,2433,13,,,,3583.8,0
20895020,18:28:26,18:28:26,2434,14,,,,3707.29,0
20895020,18:29:00,18:29:00,2435,15,,,,4008.65,0
20895020,18:29:17,18:29:17,2436,16,,,,4148.45,0
20895020,18:29:34,18:29:34,5021,17,,,,4290.28,0
20895020,18:29:50,18:29:50,5022,18,,,,4432.95,0
20895020,18:34:50,18:34:50,9486,19,,,,6543.07,0
20895020,18:36:36,18:36:36,10344,20,,,,7198.45,0
20895020,18:41:00,18:41:00,9944,21,,1,,8865.98,
20895030,18:13:00,18:13:00,9642,1,,,1,0,
20895030,18:15:44,18:15:44,3463,2,,,,618.24,0
20895030,18:16:42,18:16:42,3464,3,,,,918.4,0
20895030,18:18:39,18:18:39,3465,4,,,,1289.79,0
20895030,18:19:38,18:19:38,3466,5,,,,1496.5,0
20895030,18:20:36,18:20:36,3467,6,,,,1776.56,0
20895030,18:21:34,18:21:34,3468,7,,,,1993.02,0
20895030,18:22:33,18:22:33,3469,8,,,,2167.03,0
20895030,18:23:42,18:23:42,3470,9,,,,2415.6,0
20895030,18:25:14,18:25:14,2213,10,,,,2773.15,0
20895030,18:27:00,18:27:00,9934,11,,,,3148.3,
20895030,18:27:27,18:27:27,9608,12,,,,3305.4,0
20895030,18:28:09,18:28:09,2433,13,,,,3583.8,0
20895030,18:28:26,18:28:26,2434,14,,,,3707.29,0
20895030,18:29:00,18:29:00,2435,15,,,,4008.65,0
20895030,18:29:17,18:29:17,2436,16,,,,4148.45,0
20895030,18:29:34,18:29:34,5021,17,,,,4290.28,0
20895030,18:29:50,18:29:50,5022,18,,,,4432.95,0
20895030,18:34:50,18:34:50,9486,19,,,,6543.07,0
20895030,18:36:36,18:36:36,10344,20,,,,7198.45,0
20895030,18:41:00,18:41:00,9944,21,,1,,8865.98,
20895040,18:13:00,18:13:00,9642,1,,,1,0,
20895040,18:15:44,18:15:44,3463,2,,,,618.24,0
20895040,18:16:42,18:16:42,3464,3,,,,918.4,0
20895040,18:18:39,18:18:39,3465,4,,,,1289.79,0
20895040,18:19:38,18:19:38,3466,5,,,,1496.5,0
20895040,18:20:36,18:20:36,3467,6,,,,1776.56,0
20895040,18:21:34,18:21:34,3468,7,,,,1993.02,0
20895040,18:22:33,18:22:33,3469,8,,,,2167.03,0
20895040,18:23:42,18:23:42,3470,9,,,,2415.6,0
20895040,18:25:14,18:25:14,2213,10,,,,2773.15,0
20895040,18:27:00,18:27:00,9934,11,,,,3148.3,
20895040,18:27:27,18:27:27,9608,12,,,,3305.4,0
20895040,18:28:09,18:28:09,2433,13,,,,3583.8,0
20895040,18:28:26,18:28:26,2434,14,,,,3707.29,0
20895040,18:29:00,18:29:00,2435,15,,,,4008.65,0
20895040,18:29:17,18:29:17,2436,16,,,,4148.45,0
20895040,18:29:34,18:29:34,5021,17,,,,4290.28,0
20895040,18:29:50,18:29:50,5022,18,,,,4432.95,0
20895040,18:34:50,18:34:50,9486,19,,,,6543.07,0
20895040,18:36:36,18:36:36,10344,20,,,,7198.45,0
20895040,18:41:00,18:41:00,9944,21,,1,,8865.98,
20895050,18:13:00,18:13:00,9642,1,,,1,0,
20895050,18:15:44,18:15:44,3463,2,,,,618.24,0
20895050,18:16:42,18:16:42,3464,3,,,,918.4,0
20895050,18:18:39,18:18:39,3465,4,,,,1289.79,0
20895050,18:19:38,18:19:38,3466,5,,,,1496.5,0
20895050,18:20:36,18:20:36,3467,6,,,,1776.56,0
20895050,18:21:34,18:21:34,3468,7,,,,1993.02,0
20895050,18:22:33,18:22:33,3469,8,,,,2167.03,0
20895050,18:23:42,18:23:42,3470,9,,,,2415.6,0
20895050,18:25:14,18:25:14,2213,10,,,,2773.15,0
20895050,18:27:00,18:27:00,9934,11,,,,3148.3,
20895050,18:27:27,18:27:27,9608,12,,,,3305.4,0
20895050,18:28:09,18:28:09,2433,13,,,,3583.8,0
20895050,18:28:26,18:28:26,2434,14,,,,3707.29,0
20895050,18:29:00,18:29:00,2435,15,,,,4008.65,0
20895050,18:29:17,18:29:17,2436,16,,,,4148.45,0
20895050,18:29:34,18:29:34,5021,17,,,,4290.28,0
20895050,18:29:50,18:29:50,5022,18,,,,4432.95,0
20895050,18:34:50,18:34:50,9486,19,,,,6543.07,0
20895050,18:36:36,18:36:36,10344,20,,,,7198.45,0
20895050,18:41:00,18:41:00,9944,21,,1,,8865.98,
20895060,18:13:00,18:13:00,9642,1,,,1,0,
20895060,18:15:44,18:15:44,3463,2,,,,618.24,0
20895060,18:16:42,18:16:42,3464,3,,,,918.4,0
20895060,18:18:39,18:18:39,3465,4,,,,1289.79,0
20895060,18:19:38,18:19:38,3466,5,,,,1496.5,0
20895060,18:20:36,18:20:36,3467,6,,,,1776.56,0
20895060,18:21:34,18:21:34,3468,7,,,,1993.02,0
20895060,18:22:33,18:22:33,3469,8,,,,2167.03,0
20895060,18:23:42,18:23:42,3470,9,,,,2415.6,0
20895060,18:25:14,18:25:14,2213,10,,,,2773.15,0
20895060,18:27:00,18:27:00,9934,11,,,,3148.3,
20895060,18:27:27,18:27:27,9608,12,,,,3305.4,0
20895060,18:28:09,18:28:09,2433,13,,,,3583.8,0
20895060,18:28:26,18:28:26,2434,14,,,,3707.29,0
20895060,18:29:00,18:29:00,2435,15,,,,4008.65,0
20895060,18:29:17,18:29:17,2436,16,,,,4148.45,0
20895060,18:29:34,18:29:34,5021,17,,,,4290.28,0
20895060,18:29:50,18:29:50,5022,18,,,,4432.95,0
20895060,18:34:50,18:34:50,9486,19,,,,6543.07,0
20895060,18:36:36,18:36:36,10344,20,,,,7198.45,0
20895060,18:41:00,18:41:00,9944,21,,1,,8865.98,
20989020,19:40:00,19:40:00,9642,1,,,1,0,
20989020,19:42:44,19:42:44,3463,2,,,,618.24,0
20989020,19:43:42,19:43:42,3464,3,,,,918.4,0
20989020,19:45:39,19:45:39,3465,4,,,,1289.79,0
20989020,19:46:38,19:46:38,3466,5,,,,1496.5,0
20989020,19:47:36,19:47:36,3467,6,,,,1776.56,0
20989020,19:48:34,19:48:34,3468,7,,,,1993.02,0
20989020,19:49:33,19:49:33,3469,8,,,,2167.03,0
20989020,19:50:42,19:50:42,3470,9,,,,2415.6,0
20989020,19:52:14,19:52:14,2213,10,,,,2773.15,0
20989020,19:54:00,19:54:00,9934,11,,,,3148.3,
20989020,19:54:27,19:54:27,9608,12,,,,3305.4,0
20989020,19:55:09,19:55:09,2433,13,,,,3583.8,0
20989020,19:55:26,19:55:26,2434,14,,,,3707.29,0
20989020,19:56:00,19:56:00,2435,15,,,,4008.65,0
20989020,19:56:17,19:56:17,2436,16,,,,4148.45,0
20989020,19:56:34,19:56:34,5021,17,,,,4290.28,0
20989020,19:56:50,19:56:50,5022,18,,,,4432.95,0
20989020,20:01:50,20:01:50,9486,19,,,,6543.07,0
20989020,20:03:36,20:03:36,10344,20,,,,7198.45,0
20989020,20:08:00,20:08:00,9944,21,,1,,8865.98,
20989030,19:40:00,19:40:00,9642,1,,,1,0,
20989030,19:42:44,19:42:44,3463,2,,,,618.24,0
20989030,19:43:42,19:43:42,3464,3,,,,918.4,0
20989030,19:45:39,19:45:39,3465,4,,,,1289.79,0
20989030,19:46:38,19:46:38,3466,5,,,,1496.5,0
20989030,19:47:36,19:47:36,3467,6,,,,1776.56,0
20989030,19:48:34,19:48:34,3468,7,,,,1993.02,0
20989030,19:49:33,19:49:33,3469,8,,,,2167.03,0
20989030,19:50:42,19:50:42,3470,9,,,,2415.6,0
20989030,19:52:14,19:52:14,2213,10,,,,2773.15,0
20989030,19:54:00,19:54:00,9934,11,,,,3148.3,
20989030,19:54:27,19:54:27,9608,12,,,,3305.4,0
20989030,19:55:09,19:55:09,2433,13,,,,3583.8,0
20989030,19:55:26,19:55:26,2434,14,,,,3707.29,0
20989030,19:56:00,19:56:00,2435,15,,,,4008.65,0
20989030,19:56:17,19:56:17,2436,16,,,,4148.45,0
20989030,19:56:34,19:56:34,5021,17,,,,4290.28,0
20989030,19:56:50,19:56:50,5022,18,,,,4432.95,0
20989030,20:01:50,20:01:50,9486,19,,,,6543.07,0
20989030,20:03:36,20:03:36,10344,20,,,,7198.45,0
20989030,20:08:00,20:08:00,9944,21,,1,,8865.98,
20989040,19:40:00,19:40:00,9642,1,,,1,0,
20989040,19:42:44,19:42:44,3463,2,,,,618.24,0
20989040,19:43:42,19:43:42,3464,3,,,,918.4,0
20989040,19:45:39,19:45:39,3465,4,,,,1289.79,0
20989040,19:46:38,19:46:38,3466,5,,,,1496.5,0
20989040,19:47:36,19:47:36,3467,6,,,,1776.56,0
20989040,19:48:34,19:48:34,3468,7,,,,1993.02,0
20989040,19:49:33,19:49:33,3469,8,,,,2167.03,0
20989040,19:50:42,19:50:42,3470,9,,,,2415.6,0
20989040,19:52:14,19:52:14,2213,10,,,,2773.15,0
20989040,19:54:00,19:54:00,9934,11,,,,3148.3,
20989040,19:54:27,19:54:27,9608,12,,,,3305.4,0
20989040,19:55:09,19:55:09,2433,13,,,,3583.8,0
20989040,19:55:26,19:55:26,2434,14,,,,3707.29,0
20989040,19:56:00,19:56:00,2435,15,,,,4008.65,0
20989040,19:56:17,19:56:17,2436,16,,,,4148.45,0
20989040,19:56:34,19:56:34,5021,17,,,,4290.28,0
20989040,19:56:50,19:56:50,5022,18,,,,4432.95,0
20989040,20:01:50,20:01:50,9486,19,,,,6543.07,0
20989040,20:03:36,20:03:36,10344,20,,,,7198.45,0
20989040,20:08:00,20:08:00,9944,21,,1,,8865.98,
20989050,19:40:00,19:40:00,9642,1,,,1,0,
20989050,19:42:44,19:42:44,3463,2,,,,618.24,0
20989050,19:43:42,19:43:42,3464,3,,,,918.4,0
20989050,19:45:39,19:45:39,3465,4,,,,1289.79,0
20989050,19:46:38,19:46:38,3466,5,,,,1496.5,0
20989050,19:47:36,19:47:36,3467,6,,,,1776.56,0
20989050,19:48:34,19:48:34,3468,7,,,,1993.02,0
20989050,19:49:33,19:49:33,3469,8,,,,2167.03,0
20989050,19:50:42,19:50:42,3470,9,,,,2415.6,0
20989050,19:52:14,19:52:14,2213,10,,,,2773.15,0
20989050,19:54:00,19:54:00,9934,11,,,,3148.3,
20989050,19:54:27,19:54:27,9608,12,,,,3305.4,0
20989050,19:55:09,19:55:09,2433,13,,,,3583.8,0
20989050,19:55:26,19:55:26,2434,14,,,,3707.29,0
20989050,19:56:00,19:56:00,2435,15,,,,4008.65,0
20989050,19:56:17,19:56:17,2436,16,,,,4148.45,0
20989050,19:56:34,19:56:34,5021,17,,,,4290.28,0
20989050,19:56:50,19:56:50,5022,18,,,,4432.95,0
20989050,20:01:50,20:01:50,9486,19,,,,6543.07,0
20989050,20:03:36,20:03:36,10344,20,,,,7198.45,0
20989050,20:08:00,20:08:00,9944,21,,1,,8865.98,
20989060,19:40:00,19:40:00,9642,1,,,1,0,
20989060,19:42:44,19:42:44,3463,2,,,,618.24,0
20989060,19:43:42,19:43:42,3464,3,,,,918.4,0
20989060,19:45:39,19:45:39,3465,4,,,,1289.79,0
20989060,19:46:38,19:46:38,3466,5,,,,1496.5,0
20989060,19:47:36,19:47:36,3467,6,,,,1776.56,0
20989060,19:48:34,19:48:34,3468,7,,,,1993.02,0
20989060,19:49:33,19:49:33,3469,8,,,,2167.03,0
20989060,19:50:42,19:50:42,3470,9,,,,2415.6,0
20989060,19:52:14,19:52:14,2213,10,,,,2773.15,0
20989060,19:54:00,19:54:00,9934,11,,,,3148.3,
20989060,19:54:27,19:54:27,9608,12,,,,3305.4,0
20989060,19:55:09,19:55:09,2433,13,,,,3583.8,0
20989060,19:55:26,19:55:26,2434,14,,,,3707.29,0
20989060,19:56:00,19:56:00,2435,15,,,,4008.65,0
20989060,19:56:17,19:56:17,2436,16,,,,4148.45,0
20989060,19:56:34,19:56:34,5021,17,,,,4290.28,0
20989060,19:56:50,19:56:50,5022,18,,,,4432.95,0
20989060,20:01:50,20:01:50,9486,19,,,,6543.07,0
20989060,20:03:36,20:03:36,10344,20,,,,7198.45,0
20989060,20:08:00,20:08:00,9944,21,,1,,8865.98,
21150010,18:02:00,18:02:00,9642,1,,,1,0,
21150010,18:03:51,18:03:51,3463,2,,,,635.56,0
21150010,18:04:46,18:04:46,3464,3,,,,955.43,0
21150010,18:06:11,18:06:11,3465,4,,,,1339.69,0
21150010,18:06:57,18:06:57,3466,5,,,,1564.75,0
21150010,18:07:41,18:07:41,3467,6,,,,1863.1,0
21150010,18:08:29,18:08:29,3468,7,,,,2090.47,0
21150010,18:09:03,18:09:03,3469,8,,,,2270.49,0
21150010,18:09:54,18:09:54,3470,9,,,,2546.27,0
21150010,18:10:59,18:10:59,2213,10,,,,2917.32,0
21150010,18:12:00,18:12:00,9934,11,,,,3296.22,
21150010,18:12:16,18:12:16,9608,12,,,,3460.55,0
21150010,18:12:48,18:12:48,2433,13,,,,3772.02,0
21150010,18:13:02,18:13:02,2434,14,,,,3906.82,0
21150010,18:13:36,18:13:36,2435,15,,,,4227.68,0
21150010,18:13:52,18:13:52,2436,16,,,,4389.67,0
21150010,18:17:00,18:17:00,2504,17,,,,6438.06,
21150010,18:20:28,18:20:28,2508,18,,,,7135.32,0
21150010,18:21:37,18:21:37,10344,19,,,,7379.11,0
21150010,18:29:00,18:29:00,9944,20,,1,,9051.05,
21150080,18:02:00,18:02:00,9642,1,,,1,0,
21150080,18:03:51,18:03:51,3463,2,,,,635.56,0
21150080,18:04:46,18:04:46,3464,3,,,,955.43,0
21150080,18:06:11,18:06:11,3465,4,,,,1339.69,0
21150080,18:06:57,18:06:57,3466,5,,,,1564.75,0
21150080,18:07:41,18:07:41,3467,6,,,,1863.1,0
21150080,18:08:29,18:08:29,3468,7,,,,2090.47,0
21150080,18:09:03,18:09:03,3469,8,,,,2270.49,0
21150080,18:09:54,18:09:54,3470,9,,,,2546.27,0
21150080,18:10:59,18:10:59,2213,10,,,,2917.32,0
21150080,18:12:00,18:12:00,9934,11,,,,3296.22,
21150080,18:12:16,18:12:16,9608,12,,,,3460.55,0
21150080,18:12:48,18:12:48,2433,13,,,,3772.02,0
21150080,18:13:02,18:13:02,2434,14,,,,3906.82,0
21150080,18:13:36,18:13:36,2435,15,,,,4227.68,0
21150080,18:13:52,18:13:52,2436,16,,,,4389.67,0
21150080,18:17:00,18:17:00,2504,17,,,,6438.06,
21150080,18:20:28,18:20:28,2508,18,,,,7135.32,0
21150080,18:21:37,18:21:37,10344,19,,,,7379.11,0
21150080,18:29:00,18:29:00,9944,20,,1,,9051.05,
21211070,08:40:00,08:40:00,9642,1,,,1,0,
21211070,08:41:51,08:41:51,3463,2,,,,635.56,0
21211070,08:42:46,08:42:46,3464,3,,,,955.43,0
21211070,08:44:11,08:44:11,3465,4,,,,1339.69,0
21211070,08:44:57,08:44:57,3466,5,,,,1564.75,0
21211070,08:45:41,08:45:41,3467,6,,,,1863.1,0
21211070,08:46:29,08:46:29,3468,7,,,,2090.47,0
21211070,08:47:03,08:47:03,3469,8,,,,2270.49,0
21211070,08:47:54,08:47:54,3470,9,,,,2546.27,0
21211070,08:48:59,08:48:59,2213,10,,,,2917.32,0
21211070,08:50:00,08:50:00,9934,11,,,,3296.22,
21211070,08:50:16,08:50:16,9608,12,,,,3460.55,0
21211070,08:50:48,08:50:48,2433,13,,,,3772.02,0
21211070,08:51:02,08:51:02,2434,14,,,,3906.82,0
21211070,08:51:36,08:51:36,2435,15,,,,4227.68,0
21211070,08:51:52,08:51:52,2436,16,,,,4389.67,0
21211070,08:55:00,08:55:00,2504,17,,,,6438.06,
21211070,08:58:11,08:58:11,2508,18,,,,7135.32,0
21211070,08:59:14,08:59:14,10344,19,,,,7379.11,0
21211070,09:06:00,09:06:00,9944,20,,1,,9051.05,
21857010,17:02:00,17:02:00,9642,1,,,1,0,
21857010,17:03:51,17:03:51,3463,2,,,,635.56,0
21857010,17:04:46,17:04:46,3464,3,,,,955.43,0
21857010,17:06:11,17:06:11,3465,4,,,,1339.69,0
21857010,17:06:57,17:06:57,3466,5,,,,1564.75,0
21857010,17:07:41,17:07:41,3467,6,,,,1863.1,0
21857010,17:08:29,17:08:29,3468,7,,,,2090.47,0
21857010,17:09:03,17:09:03,3469,8,,,,2270.49,0
21857010,17:09:54,17:09:54,3470,9,,,,2546.27,0
21857010,17:10:59,17:10:59,2213,10,,,,2917.32,0
21857010,17:12:00,17:12:00,9934,11,,,,3296.22,
21857010,17:12:16,17:12:16,9608,12,,,,3460.55,0
21857010,17:12:48,17:12:48,2433,13,,,,3772.02,0
21857010,17:13:02,17:13:02,2434,14,,,,3906.82,0
21857010,17:13:36,17:13:36,2435,15,,,,4227.68,0
21857010,17:13:52,17:13:52,2436,16,,,,4389.67,0
21857010,17:17:00,17:17:00,2504,17,,,,6438.06,
21857010,17:20:46,17:20:46,2508,18,,,,7135.32,0
21857010,17:22:00,17:22:00,10344,19,,,,7379.11,0
21857010,17:30:00,17:30:00,9944,20,,1,,9051.05,
21857080,17:02:00,17:02:00,9642,1,,,1,0,
21857080,17:03:51,17:03:51,3463,2,,,,635.56,0
21857080,17:04:46,17:04:46,3464,3,,,,955.43,0
21857080,17:06:11,17:06:11,3465,4,,,,1339.69,0
21857080,17:06:57,17:06:57,3466,5,,,,1564.75,0
21857080,17:07:41,17:07:41,3467,6,,,,1863.1,0
21857080,17:08:29,17:08:29,3468,7,,,,2090.47,0
21857080,17:09:03,17:09:03,3469,8,,,,2270.49,0
21857080,17:09:54,17:09:54,3470,9,,,,2546.27,0
21857080,17:10:59,17:10:59,2213,10,,,,2917.32,0
21857080,17:12:00,17:12:00,9934,11,,,,3296.22,
21857080,17:12:16,17:12:16,9608,12,,,,3460.55,0
21857080,17:12:48,17:12:48,2433,13,,,,3772.02,0
21857080,17:13:02,17:13:02,2434,14,,,,3906.82,0
21857080,17:13:36,17:13:36,2435,15,,,,4227.68,0
21857080,17:13:52,17:13:52,2436,16,,,,4389.67,0
21857080,17:17:00,17:17:00,2504,17,,,,6438.06,
21857080,17:20:46,17:20:46,2508,18,,,,7135.32,0
21857080,17:22:00,17:22:00,10344,19,,,,7379.11,0
21857080,17:30:00,17:30:00,9944,20,,1,,9051.05,
21870090,11:27:00,11:27:00,9642,1,,,1,0,
21870090,11:29:44,11:29:44,3463,2,,,,618.24,0
21870090,11:30:42,11:30:42,3464,3,,,,918.4,0
21870090,11:32:39,11:32:39,3465,4,,,,1289.79,0
21870090,11:33:38,11:33:38,3466,5,,,,1496.5,0
21870090,11:34:36,11:34:36,3467,6,,,,1776.56,0
21870090,11:35:34,11:35:34,3468,7,,,,1993.02,0
21870090,11:36:33,11:36:33,3469,8,,,,2167.03,0
21870090,11:37:42,11:37:42,3470,9,,,,2415.6,0
21870090,11:39:14,11:39:14,2213,10,,,,2773.15,0
21870090,11:41:00,11:41:00,9934,11,,,,3148.3,
21870090,11:41:27,11:41:27,9608,12,,,,3305.4,0
21870090,11:42:09,11:42:09,2433,13,,,,3583.8,0
21870090,11:42:26,11:42:26,2434,14,,,,3707.29,0
21870090,11:43:00,11:43:00,2435,15,,,,4008.65,0
21870090,11:43:17,11:43:17,2436,16,,,,4148.45,0
21870090,11:43:34,11:43:34,5021,17,,,,4290.28,0
21870090,11:43:50,11:43:50,5022,18,,,,4432.95,0
21870090,11:48:50,11:48:50,9486,19,,,,6543.07,0
21870090,11:50:36,11:50:36,10344,20,,,,7198.45,0
21870090,11:55:00,11:55:00,9944,21,,1,,8865.98,
21890020,16:44:00,16:44:00,9642,1,,,1,0,
21890020,16:47:07,16:47:07,3463,2,,,,618.24,0
21890020,16:48:14,16:48:14,3464,3,,,,918.4,0
21890020,16:50:28,16:50:28,3465,4,,,,1289.79,0
21890020,16:51:34,16:51:34,3466,5,,,,1496.5,0
21890020,16:52:41,16:52:41,3467,6,,,,1776.56,0
21890020,16:53:48,16:53:48,3468,7,,,,1993.02,0
21890020,16:54:55,16:54:55,3469,8,,,,2167.03,0
21890020,16:56:14,16:56:14,3470,9,,,,2415.6,0
21890020,16:57:58,16:57:58,2213,10,,,,2773.15,0
21890020,17:00:00,17:00:00,9934,11,,,,3148.3,
21890020,17:00:29,17:00:29,9608,12,,,,3305.4,0
21890020,17:01:14,17:01:14,2433,13,,,,3583.8,0
21890020,17:01:32,17:01:32,2434,14,,,,3707.29,0
21890020,17:02:08,17:02:08,2435,15,,,,4008.65,0
21890020,17:02:26,17:02:26,2436,16,,,,4148.45,0
21890020,17:02:45,17:02:45,5021,17,,,,4290.28,0
21890020,17:03:03,17:03:03,5022,18,,,,4432.95,0
21890020,17:08:24,17:08:24,9486,19,,,,6543.07,0
21890020,17:10:17,17:10:17,10344,20,,,,7198.45,0
21890020,17:15:00,17:15:00,9944,21,,1,,8865.98,
21890030,16:44:00,16:44:00,9642,1,,,1,0,
21890030,16:47:07,16:47:07,3463,2,,,,618.24,0
21890030,16:48:14,16:48:14,3464,3,,,,918.4,0
21890030,16:50:28,16:50:28,3465,4,,,,1289.79,0
21890030,16:51:34,16:51:34,3466,5,,,,1496.5,0
21890030,16:52:41,16:52:41,3467,6,,,,1776.56,0
21890030,16:53:48,16:53:48,3468,7,,,,1993.02,0
21890030,16:54:55,16:54:55,3469,8,,,,2167.03,0
21890030,16:56:14,16:56:14,3470,9,,,,2415.6,0
21890030,16:57:58,16:57:58,2213,10,,,,2773.15,0
21890030,17:00:00,17:00:00,9934,11,,,,3148.3,
21890030,17:00:29,17:00:29,9608,12,,,,3305.4,0
21890030,17:01:14,17:01:14,2433,13,,,,3583.8,0
21890030,17:01:32,17:01:32,2434,14,,,,3707.29,0
21890030,17:02:08,17:02:08,2435,15,,,,4008.65,0
21890030,17:02:26,17:02:26,2436,16,,,,4148.45,0
21890030,17:02:45,17:02:45,5021,17,,,,4290.28,0
21890030,17:03:03,17:03:03,5022,18,,,,4432.95,0
21890030,17:08:24,17:08:24,9486,19,,,,6543.07,0
21890030,17:10:17,17:10:17,10344,20,,,,7198.45,0
21890030,17:15:00,17:15:00,9944,21,,1,,8865.98,
21890040,16:44:00,16:44:00,9642,1,,,1,0,
21890040,16:47:07,16:47:07,3463,2,,,,618.24,0
21890040,16:48:14,16:48:14,3464,3,,,,918.4,0
21890040,16:50:28,16:50:28,3465,4,,,,1289.79,0
21890040,16:51:34,16:51:34,3466,5,,,,1496.5,0
21890040,16:52:41,16:52:41,3467,6,,,,1776.56,0
21890040,16:53:48,16:53:48,3468,7,,,,1993.02,0
21890040,16:54:55,16:54:55,3469,8,,,,2167.03,0
21890040,16:56:14,16:56:14,3470,9,,,,2415.6,0
21890040,16:57:58,16:57:58,2213,10,,,,2773.15,0
21890040,17:00:00,17:00:00,9934,11,,,,3148.3,
21890040,17:00:29,17:00:29,9608,12,,,,3305.4,0
21890040,17:01:14,17:01:14,2433,13,,,,3583.8,0
21890040,17:01:32,17:01:32,2434,14,,,,3707.29,0
21890040,17:02:08,17:02:08,2435,15,,,,4008.65,0
21890040,17:02:26,17:02:26,2436,16,,,,4148.45,0
21890040,17:02:45,17:02:45,5021,17,,,,4290.28,0
21890040,17:03:03,17:03:03,5022,18,,,,4432.95,0
21890040,17:08:24,17:08:24,9486,19,,,,6543.07,0
21890040,17:10:17,17:10:17,10344,20,,,,7198.45,0
21890040,17:15:00,17:15:00,9944,21,,1,,8865.98,
21890050,16:44:00,16:44:00,9642,1,,,1,0,
21890050,16:47:07,16:47:07,3463,2,,,,618.24,0
21890050,16:48:14,16:48:14,3464,3,,,,918.4,0
21890050,16:50:28,16:50:28,3465,4,,,,1289.79,0
21890050,16:51:34,16:51:34,3466,5,,,,1496.5,0
21890050,16:52:41,16:52:41,3467,6,,,,1776.56,0
21890050,16:53:48,16:53:48,3468,7,,,,1993.02,0
21890050,16:54:55,16:54:55,3469,8,,,,2167.03,0
21890050,16:56:14,16:56:14,3470,9,,,,2415.6,0
21890050,16:57:58,16:57:58,2213,10,,,,2773.15,0
21890050,17:00:00,17:00:00,9934,11,,,,3148.3,
21890050,17:00:29,17:00:29,9608,12,,,,3305.4,0
21890050,17:01:14,17:01:14,2433,13,,,,3583.8,0
21890050,17:01:32,17:01:32,2434,14,,,,3707.29,0
21890050,17:02:08,17:02:08,2435,15,,,,4008.65,0
21890050,17:02:26,17:02:26,2436,16,,,,4148.45,0
21890050,17:02:45,17:02:45,5021,17,,,,4290.28,0
21890050,17:03:03,17:03:03,5022,18,,,,4432.95,0
21890050,17:08:24,17:08:24,9486,19,,,,6543.07,0
21890050,17:10:17,17:10:17,10344,20,,,,7198.45,0
21890050,17:15:00,17:15:00,9944,21,,1,,8865.98,
21890060,16:44:00,16:44:00,9642,1,,,1,0,
21890060,16:47:07,16:47:07,3463,2,,,,618.24,0
21890060,16:48:14,16:48:14,3464,3,,,,918.4,0
21890060,16:50:28,16:50:28,3465,4,,,,1289.79,0
21890060,16:51:34,16:51:34,3466,5,,,,1496.5,0
21890060,16:52:41,16:52:41,3467,6,,,,1776.56,0
21890060,16:53:48,16:53:48,3468,7,,,,1993.02,0
21890060,16:54:55,16:54:55,3469,8,,,,2167.03,0
21890060,16:56:14,16:56:14,3470,9,,,,2415.6,0
21890060,16:57:58,16:57:58,2213,10,,,,2773.15,0
21890060,17:00:00,17:00:00,9934,11,,,,3148.3,
21890060,17:00:29,17:00:29,9608,12,,,,3305.4,0
21890060,17:01:14,17:01:14,2433,13,,,,3583.8,0
21890060,17:01:32,17:01:32,2434,14,,,,3707.29,0
21890060,17:02:08,17:02:08,2435,15,,,,4008.65,0
21890060,17:02:26,17:02:26,2436,16,,,,4148.45,0
21890060,17:02:45,17:02:45,5021,17,,,,4290.28,0
21890060,17:03:03,17:03:03,5022,18,,,,4432.95,0
21890060,17:08:24,17:08:24,9486,19,,,,6543.07,0
21890060,17:10:17,17:10:17,10344,20,,,,7198.45,0
21890060,17:15:00,17:15:00,9944,21,,1,,8865.98,
21935070,10:39:00,10:39:00,9642,1,,,1,0,
21935070,10:41:02,10:41:02,3463,2,,,,635.56,0
21935070,10:42:03,10:42:03,3464,3,,,,955.43,0
21935070,10:43:36,10:43:36,3465,4,,,,1339.69,0
21935070,10:44:27,10:44:27,3466,5,,,,1564.75,0
21935070,10:45:15,10:45:15,3467,6,,,,1863.1,0
21935070,10:46:08,10:46:08,3468,7,,,,2090.47,0
21935070,10:46:45,10:46:45,3469,8,,,,2270.49,0
21935070,10:47:41,10:47:41,3470,9,,,,2546.27,0
21935070,10:48:53,10:48:53,2213,10,,,,2917.32,0
21935070,10:50:00,10:50:00,9934,11,,,,3296.22,
21935070,10:50:16,10:50:16,9608,12,,,,3460.55,0
21935070,10:50:48,10:50:48,2433,13,,,,3772.02,0
21935070,10:51:02,10:51:02,2434,14,,,,3906.82,0
21935070,10:51:36,10:51:36,2435,15,,,,4227.68,0
21935070,10:51:52,10:51:52,2436,16,,,,4389.67,0
21935070,10:55:00,10:55:00,2504,17,,,,6438.06,
21935070,10:58:11,10:58:11,2508,18,,,,7135.32,0
21935070,10:59:14,10:59:14,10344,19,,,,7379.11,0
21935070,11:06:00,11:06:00,9944,20,,1,,9051.05,
22095090,09:27:00,09:27:00,9642,1,,,1,0,
22095090,09:29:44,09:29:44,3463,2,,,,618.24,0
22095090,09:30:42,09:30:42,3464,3,,,,918.4,0
22095090,09:32:39,09:32:39,3465,4,,,,1289.79,0
22095090,09:33:38,09:33:38,3466,5,,,,1496.5,0
22095090,09:34:36,09:34:36,3467,6,,,,1776.56,0
22095090,09:35:34,09:35:34,3468,7,,,,1993.02,0
22095090,09:36:33,09:36:33,3469,8,,,,2167.03,0
22095090,09:37:42,09:37:42,3470,9,,,,2415.6,0
22095090,09:39:14,09:39:14,2213,10,,,,2773.15,0
22095090,09:41:00,09:41:00,9934,11,,,,3148.3,
22095090,09:41:27,09:41:27,9608,12,,,,3305.4,0
22095090,09:42:09,09:42:09,2433,13,,,,3583.8,0
22095090,09:42:26,09:42:26,2434,14,,,,3707.29,0
22095090,09:43:00,09:43:00,2435,15,,,,4008.65,0
22095090,09:43:17,09:43:17,2436,16,,,,4148.45,0
22095090,09:43:34,09:43:34,5021,17,,,,4290.28,0
22095090,09:43:50,09:43:50,5022,18,,,,4432.95,0
22095090,09:48:50,09:48:50,9486,19,,,,6543.07,0
22095090,09:50:36,09:50:36,10344,20,,,,7198.45,0
22095090,09:55:00,09:55:00,9944,21,,1,,8865.98,
22255010,11:32:00,11:32:00,9642,1,,,1,0,
22255010,11:34:02,11:34:02,3463,2,,,,635.56,0
22255010,11:35:03,11:35:03,3464,3,,,,955.43,0
22255010,11:36:36,11:36:36,3465,4,,,,1339.69,0
22255010,11:37:27,11:37:27,3466,5,,,,1564.75,0
22255010,11:38:15,11:38:15,3467,6,,,,1863.1,0
22255010,11:39:08,11:39:08,3468,7,,,,2090.47,0
22255010,11:39:45,11:39:45,3469,8,,,,2270.49,0
22255010,11:40:41,11:40:41,3470,9,,,,2546.27,0
22255010,11:41:53,11:41:53,2213,10,,,,2917.32,0
22255010,11:43:00,11:43:00,9934,11,,,,3296.22,
22255010,11:43:16,11:43:16,9608,12,,,,3460.55,0
22255010,11:43:48,11:43:48,2433,13,,,,3772.02,0
22255010,11:44:02,11:44:02,2434,14,,,,3906.82,0
22255010,11:44:36,11:44:36,2435,15,,,,4227.68,0
22255010,11:44:52,11:44:52,2436,16,,,,4389.67,0
22255010,11:48:00,11:48:00,2504,17,,,,6438.06,
22255010,11:51:46,11:51:46,2508,18,,,,7135.32,0
22255010,11:53:00,11:53:00,10344,19,,,,7379.11,0
22255010,12:01:00,12:01:00,9944,20,,1,,9051.05,
22255080,11:32:00,11:32:00,9642,1,,,1,0,
22255080,11:34:02,11:34:02,3463,2,,,,635.56,0
22255080,11:35:03,11:35:03,3464,3,,,,955.43,0
22255080,11:36:36,11:36:36,3465,4,,,,1339.69,0
22255080,11:37:27,11:37:27,3466,5,,,,1564.75,0
22255080,11:38:15,11:38:15,3467,6,,,,1863.1,0
22255080,11:39:08,11:39:08,3468,7,,,,2090.47,0
22255080,11:39:45,11:39:45,3469,8,,,,2270.49,0
22255080,11:40:41,11:40:41,3470,9,,,,2546.27,0
22255080,11:41:53,11:41:53,2213,10,,,,2917.32,0
22255080,11:43:00,11:43:00,9934,11,,,,3296.22,
22255080,11:43:16,11:43:16,9608,12,,,,3460.55,0
22255080,11:43:48,11:43:48,2433,13,,,,3772.02,0
22255080,11:44:02,11:44:02,2434,14,,,,3906.82,0
22255080,11:44:36,11:44:36,2435,15,,,,4227.68,0
22255080,11:44:52,11:44:52,2436,16,,,,4389.67,0
22255080,11:48:00,11:48:00,2504,17,,,,6438.06,
22255080,11:51:46,11:51:46,2508,18,,,,7135.32,0
22255080,11:53:00,11:53:00,10344,19,,,,7379.11,0
22255080,12:01:00,12:01:00,9944,20,,1,,9051.05,
22336090,21:13:00,21:13:00,9642,1,,,1,0,
22336090,21:15:32,21:15:32,3463,2,,,,618.24,0
22336090,21:16:26,21:16:26,3464,3,,,,918.4,0
22336090,21:18:15,21:18:15,3465,4,,,,1289.79,0
22336090,21:19:09,21:19:09,3466,5,,,,1496.5,0
22336090,21:20:03,21:20:03,3467,6,,,,1776.56,0
22336090,21:20:58,21:20:58,3468,7,,,,1993.02,0
22336090,21:21:52,21:21:52,3469,8,,,,2167.03,0
22336090,21:22:56,21:22:56,3470,9,,,,2415.6,0
22336090,21:24:21,21:24:21,2213,10,,,,2773.15,0
22336090,21:26:00,21:26:00,9934,11,,,,3148.3,
22336090,21:26:25,21:26:25,9608,12,,,,3305.4,0
22336090,21:27:04,21:27:04,2433,13,,,,3583.8,0
22336090,21:27:20,21:27:20,2434,14,,,,3707.29,0
22336090,21:27:51,21:27:51,2435,15,,,,4008.65,0
22336090,21:28:07,21:28:07,2436,16,,,,4148.45,0
22336090,21:28:23,21:28:23,5021,17,,,,4290.28,0
22336090,21:28:38,21:28:38,5022,18,,,,4432.95,0
22336090,21:33:17,21:33:17,9486,19,,,,6543.07,0
22336090,21:34:55,21:34:55,10344,20,,,,7198.45,0
22336090,21:39:00,21:39:00,9944,21,,1,,8865.98,
22368090,08:04:00,08:04:00,9934,1,,,1,0,
22368090,08:04:48,08:04:48,9608,2,,,,163.71,0
22368090,08:05:42,08:05:42,2433,3,,,,471.52,0
22368090,08:06:01,08:06:01,2434,4,,,,595.01,0
22368090,08:06:40,08:06:40,2435,5,,,,896.37,0
22368090,08:07:00,08:07:00,2436,6,,,,1036.17,0
22368090,08:07:19,08:07:19,5021,7,,,,1178,0
22368090,08:07:38,08:07:38,5022,8,,,,1320.67,0
22368090,08:13:29,08:13:29,9486,9,,,,3435.57,0
22368090,08:14:56,08:14:56,10344,10,,,,4087.37,0
22368090,08:19:00,08:19:00,9944,11,,1,,5742.66,
22791090,16:28:00,16:28:00,9642,1,,,1,0,
22791090,16:31:07,16:31:07,3463,2,,,,618.24,0
22791090,16:32:14,16:32:14,3464,3,,,,918.4,0
22791090,16:34:28,16:34:28,3465,4,,,,1289.79,0
22791090,16:35:34,16:35:34,3466,5,,,,1496.5,0
22791090,16:36:41,16:36:41,3467,6,,,,1776.56,0
22791090,16:37:48,16:37:48,3468,7,,,,1993.02,0
22791090,16:38:55,16:38:55,3469,8,,,,2167.03,0
22791090,16:40:14,16:40:14,3470,9,,,,2415.6,0
22791090,16:41:58,16:41:58,2213,10,,,,2773.15,0
22791090,16:44:00,16:44:00,9934,11,,,,3148.3,
22791090,16:44:29,16:44:29,9608,12,,,,3305.4,0
22791090,16:45:14,16:45:14,2433,13,,,,3583.8,0
22791090,16:45:32,16:45:32,2434,14,,,,3707.29,0
22791090,16:46:08,16:46:08,2435,15,,,,4008.65,0
22791090,16:46:26,16:46:26,2436,16,,,,4148.45,0
22791090,16:46:45,16:46:45,5021,17,,,,4290.28,0
22791090,16:47:03,16:47:03,5022,18,,,,4432.95,0
22791090,16:52:24,16:52:24,9486,19,,,,6543.07,0
22791090,16:54:17,16:54:17,10344,20,,,,7198.45,0
22791090,16:59:00,16:59:00,9944,21,,1,,8865.98,
2283090,12:42:00,12:42:00,9642,1,,,1,0,
2283090,12:44:44,12:44:44,3463,2,,,,618.24,0
2283090,12:45:42,12:45:42,3464,3,,,,918.4,0
2283090,12:47:39,12:47:39,3465,4,,,,1289.79,0
2283090,12:48:38,12:48:38,3466,5,,,,1496.5,0
2283090,12:49:36,12:49:36,3467,6,,,,1776.56,0
2283090,12:50:34,12:50:34,3468,7,,,,1993.02,0
2283090,12:51:33,12:51:33,3469,8,,,,2167.03,0
2283090,12:52:42,12:52:42,3470,9,,,,2415.6,0
2283090,12:54:14,12:54:14,2213,10,,,,2773.15,0
2283090,12:56:00,12:56:00,9934,11,,,,3148.3,
2283090,12:56:27,12:56:27,9608,12,,,,3305.4,0
2283090,12:57:09,12:57:09,2433,13,,,,3583.8,0
2283090,12:57:26,12:57:26,2434,14,,,,3707.29,0
2283090,12:58:00,12:58:00,2435,15,,,,4008.65,0
2283090,12:58:17,12:58:17,2436,16,,,,4148.45,0
2283090,12:58:34,12:58:34,5021,17,,,,4290.28,0
2283090,12:58:50,12:58:50,5022,18,,,,4432.95,0
2283090,13:03:50,13:03:50,9486,19,,,,6543.07,0
2283090,13:05:36,13:05:36,10344,20,,,,7198.45,0
2283090,13:10:00,13:10:00,9944,21,,1,,8865.98,
22977010,16:32:00,16:32:00,9642,1,,,1,0,
22977010,16:34:02,16:34:02,3463,2,,,,635.56,0
22977010,16:35:03,16:35:03,3464,3,,,,955.43,0
22977010,16:36:36,16:36:36,3465,4,,,,1339.69,0
22977010,16:37:27,16:37:27,3466,5,,,,1564.75,0
22977010,16:38:15,16:38:15,3467,6,,,,1863.1,0
22977010,16:39:08,16:39:08,3468,7,,,,2090.47,0
22977010,16:39:45,16:39:45,3469,8,,,,2270.49,0
22977010,16:40:41,16:40:41,3470,9,,,,2546.27,0
22977010,16:41:53,16:41:53,2213,10,,,,2917.32,0
22977010,16:43:00,16:43:00,9934,11,,,,3296.22,
22977010,16:43:16,16:43:16,9608,12,,,,3460.55,0
22977010,16:43:48,16:43:48,2433,13,,,,3772.02,0
22977010,16:44:02,16:44:02,2434,14,,,,3906.82,0
22977010,16:44:36,16:44:36,2435,15,,,,4227.68,0
22977010,16:44:52,16:44:52,2436,16,,,,4389.67,0
22977010,16:48:00,16:48:00,2504,17,,,,6438.06,
22977010,16:51:46,16:51:46,2508,18,,,,7135.32,0
22977010,16:53:00,16:53:00,10344,19,,,,7379.11,0
22977010,17:01:00,17:01:00,9944,20,,1,,9051.05,
22977080,16:32:00,16:32:00,9642,1,,,1,0,
22977080,16:34:02,16:34:02,3463,2,,,,635.56,0
22977080,16:35:03,16:35:03,3464,3,,,,955.43,0
22977080,16:36:36,16:36:36,3465,4,,,,1339.69,0
22977080,16:37:27,16:37:27,3466,5,,,,1564.75,0
22977080,16:38:15,16:38:15,3467,6,,,,1863.1,0
22977080,16:39:08,16:39:08,3468,7,,,,2090.47,0
22977080,16:39:45,16:39:45,3469,8,,,,2270.49,0
22977080,16:40:41,16:40:41,3470,9,,,,2546.27,0
22977080,16:41:53,16:41:53,2213,10,,,,2917.32,0
22977080,16:43:00,16:43:00,9934,11,,,,3296.22,
22977080,16:43:16,16:43:16,9608,12,,,,3460.55,0
22977080,16:43:48,16:43:48,2433,13,,,,3772.02,0
22977080,16:44:02,16:44:02,2434,14,,,,3906.82,0
22977080,16:44:36,16:44:36,2435,15,,,,4227.68,0
22977080,16:44:52,16:44:52,2436,16,,,,4389.67,0
22977080,16:48:00,16:48:00,2504,17,,,,6438.06,
22977080,16:51:46,16:51:46,2508,18,,,,7135.32,0
22977080,16:53:00,16:53:00,10344,19,,,,7379.11,0
22977080,17:01:00,17:01:00,9944,20,,1,,9051.05,
2318020,14:42:00,14:42:00,9642,1,,,1,0,
2318020,14:44:44,14:44:44,3463,2,,,,618.24,0
2318020,14:45:42,14:45:42,3464,3,,,,918.4,0
2318020,14:47:39,14:47:39,3465,4,,,,1289.79,0
2318020,14:48:38,14:48:38,3466,5,,,,1496.5,0
2318020,14:49:36,14:49:36,3467,6,,,,1776.56,0
2318020,14:50:34,14:50:34,3468,7,,,,1993.02,0
2318020,14:51:33,14:51:33,3469,8,,,,2167.03,0
2318020,14:52:42,14:52:42,3470,9,,,,2415.6,0
2318020,14:54:14,14:54:14,2213,10,,,,2773.15,0
2318020,14:56:00,14:56:00,9934,11,,,,3148.3,
2318020,14:56:29,14:56:29,9608,12,,,,3305.4,0
2318020,14:57:14,14:57:14,2433,13,,,,3583.8,0
2318020,14:57:32,14:57:32,2434,14,,,,3707.29,0
2318020,14:58:08,14:58:08,2435,15,,,,4008.65,0
2318020,14:58:26,14:58:26,2436,16,,,,4148.45,0
2318020,14:58:45,14:58:45,5021,17,,,,4290.28,0
2318020,14:59:03,14:59:03,5022,18,,,,4432.95,0
2318020,15:04:24,15:04:24,9486,19,,,,6543.07,0
2318020,15:06:17,15:06:17,10344,20,,,,7198.45,0
2318020,15:11:00,15:11:00,9944,21,,1,,8865.98,
2318030,14:42:00,14:42:00,9642,1,,,1,0,
2318030,14:44:44,14:44:44,3463,2,,,,618.24,0
2318030,14:45:42,14:45:42,3464,3,,,,918.4,0
2318030,14:47:39,14:47:39,3465,4,,,,1289.79,0
2318030,14:48:38,14:48:38,3466,5,,,,1496.5,0
2318030,14:49:36,14:49:36,3467,6,,,,1776.56,0
2318030,14:50:34,14:50:34,3468,7,,,,1993.02,0
2318030,14:51:33,14:51:33,3469,8,,,,2167.03,0
2318030,14:52:42,14:52:42,3470,9,,,,2415.6,0
2318030,14:54:14,14:54:14,2213,10,,,,2773.15,0
2318030,14:56:00,14:56:00,9934,11,,,,3148.3,
2318030,14:56:29,14:56:29,9608,12,,,,3305.4,0
2318030,14:57:14,14:57:14,2433,13,,,,3583.8,0
2318030,14:57:32,14:57:32,2434,14,,,,3707.29,0
2318030,14:58:08,14:58:08,2435,15,,,,4008.65,0
2318030,14:58:26,14:58:26,2436,16,,,,4148.45,0
2318030,14:58:45,14:58:45,5021,17,,,,4290.28,0
2318030,14:59:03,14:59:03,5022,18,,,,4432.95,0
2318030,15:04:24,15:04:24,9486,19,,,,6543.07,0
2318030,15:06:17,15:06:17,10344,20,,,,7198.45,0
2318030,15:11:00,15:11:00,9944,21,,1,,8865.98,
2318040,14:42:00,14:42:00,9642,1,,,1,0,
2318040,14:44:44,14:44:44,3463,2,,,,618.24,0
2318040,14:45:42,14:45:42,3464,3,,,,918.4,0
2318040,14:47:39,14:47:39,3465,4,,,,1289.79,0
2318040,14:48:38,14:48:38,3466,5,,,,1496.5,0
2318040,14:49:36,14:49:36,3467,6,,,,1776.56,0
2318040,14:50:34,14:50:34,3468,7,,,,1993.02,0
2318040,14:51:33,14:51:33,3469,8,,,,2167.03,0
2318040,14:52:42,14:52:42,3470,9,,,,2415.6,0
2318040,14:54:14,14:54:14,2213,10,,,,2773.15,0
2318040,14:56:00,14:56:00,9934,11,,,,3148.3,
2318040,14:56:29,14:56:29,9608,12,,,,3305.4,0
2318040,14:57:14,14:57:14,2433,13,,,,3583.8,0
2318040,14:57:32,14:57:32,2434,14,,,,3707.29,0
2318040,14:58:08,14:58:08,2435,15,,,,4008.65,0
2318040,14:58:26,14:58:26,2436,16,,,,4148.45,0
2318040,14:58:45,14:58:45,5021,17,,,,4290.28,0
2318040,14:59:03,14:59:03,5022,18,,,,4432.95,0
2318040,15:04:24,15:04:24,9486,19,,,,6543.07,0
2318040,15:06:17,15:06:17,10344,20,,,,7198.45,0
2318040,15:11:00,15:11:00,9944,21,,1,,8865.98,
2318050,14:42:00,14:42:00,9642,1,,,1,0,
2318050,14:44:44,14:44:44,3463,2,,,,618.24,0
2318050,14:45:42,14:45:42,3464,3,,,,918.4,0
2318050,14:47:39,14:47:39,3465,4,,,,1289.79,0
2318050,14:48:38,14:48:38,3466,5,,,,1496.5,0
2318050,14:49:36,14:49:36,3467,6,,,,1776.56,0
2318050,14:50:34,14:50:34,3468,7,,,,1993.02,0
2318050,14:51:33,14:51:33,3469,8,,,,2167.03,0
2318050,14:52:42,14:52:42,3470,9,,,,2415.6,0
2318050,14:54:14,14:54:14,2213,10,,,,2773.15,0
2318050,14:56:00,14:56:00,9934,11,,,,3148.3,
2318050,14:56:29,14:56:29,9608,12,,,,3305.4,0
2318050,14:57:14,14:57:14,2433,13,,,,3583.8,0
2318050,14:57:32,14:57:32,2434,14,,,,3707.29,0
2318050,14:58:08,14:58:08,2435,15,,,,4008.65,0
2318050,14:58:26,14:58:26,2436,16,,,,4148.45,0
2318050,14:58:45,14:58:45,5021,17,,,,4290.28,0
2318050,14:59:03,14:59:03,5022,18,,,,4432.95,0
2318050,15:04:24,15:04:24,9486,19,,,,6543.07,0
2318050,15:06:17,15:06:17,10344,20,,,,7198.45,0
2318050,15:11:00,15:11:00,9944,21,,1,,8865.98,
2318060,14:42:00,14:42:00,9642,1,,,1,0,
2318060,14:44:44,14:44:44,3463,2,,,,618.24,0
2318060,14:45:42,14:45:42,3464,3,,,,918.4,0
2318060,14:47:39,14:47:39,3465,4,,,,1289.79,0
2318060,14:48:38,14:48:38,3466,5,,,,1496.5,0
2318060,14:49:36,14:49:36,3467,6,,,,1776.56,0
2318060,14:50:34,14:50:34,3468,7,,,,1993.02,0
2318060,14:51:33,14:51:33,3469,8,,,,2167.03,0
2318060,14:52:42,14:52:42,3470,9,,,,2415.6,0
2318060,14:54:14,14:54:14,2213,10,,,,2773.15,0
2318060,14:56:00,14:56:00,9934,11,,,,3148.3,
2318060,14:56:29,14:56:29,9608,12,,,,3305.4,0
2318060,14:57:14,14:57:14,2433,13,,,,3583.8,0
2318060,14:57:32,14:57:32,2434,14,,,,3707.29,0
2318060,14:58:08,14:58:08,2435,15,,,,4008.65,0
2318060,14:58:26,14:58:26,2436,16,,,,4148.45,0
2318060,14:58:45,14:58:45,5021,17,,,,4290.28,0
2318060,14:59:03,14:59:03,5022,18,,,,4432.95,0
2318060,15:04:24,15:04:24,9486,19,,,,6543.07,0
2318060,15:06:17,15:06:17,10344,20,,,,7198.45,0
2318060,15:11:00,15:11:00,9944,21,,1,,8865.98,
23231020,14:12:00,14:12:00,9642,1,,,1,0,
23231020,14:14:44,14:14:44,3463,2,,,,618.24,0
23231020,14:15:42,14:15:42,3464,3,,,,918.4,0
23231020,14:17:39,14:17:39,3465,4,,,,1289.79,0
23231020,14:18:38,14:18:38,3466,5,,,,1496.5,0
23231020,14:19:36,14:19:36,3467,6,,,,1776.56,0
23231020,14:20:34,14:20:34,3468,7,,,,1993.02,0
23231020,14:21:33,14:21:33,3469,8,,,,2167.03,0
23231020,14:22:42,14:22:42,3470,9,,,,2415.6,0
23231020,14:24:14,14:24:14,2213,10,,,,2773.15,0
23231020,14:26:00,14:26:00,9934,11,,,,3148.3,
23231020,14:26:29,14:26:29,9608,12,,,,3305.4,0
23231020,14:27:14,14:27:14,2433,13,,,,3583.8,0
23231020,14:27:32,14:27:32,2434,14,,,,3707.29,0
23231020,14:28:08,14:28:08,2435,15,,,,4008.65,0
23231020,14:28:26,14:28:26,2436,16,,,,4148.45,0
23231020,14:28:45,14:28:45,5021,17,,,,4290.28,0
23231020,14:29:03,14:29:03,5022,18,,,,4432.95,0
23231020,14:34:24,14:34:24,9486,19,,,,6543.07,0
23231020,14:36:17,14:36:17,10344,20,,,,7198.45,0
23231020,14:41:00,14:41:00,9944,21,,1,,8865.98,
23231030,14:12:00,14:12:00,9642,1,,,1,0,
23231030,14:14:44,14:14:44,3463,2,,,,618.24,0
23231030,14:15:42,14:15:42,3464,3,,,,918.4,0
23231030,14:17:39,14:17:39,3465,4,,,,1289.79,0
23231030,14:18:38,14:18:38,3466,5,,,,1496.5,0
23231030,14:19:36,14:19:36,3467,6,,,,1776.56,0
23231030,14:20:34,14:20:34,3468,7,,,,1993.02,0
23231030,14:21:33,14:21:33,3469,8,,,,2167.03,0
23231030,14:22:42,14:22:42,3470,9,,,,2415.6,0
23231030,14:24:14,14:24:14,2213,10,,,,2773.15,0
23231030,14:26:00,14:26:00,9934,11,,,,3148.3,
23231030,14:26:29,14:26:29,9608,12,,,,3305.4,0
23231030,14:27:14,14:27:14,2433,13,,,,3583.8,0
23231030,14:27:32,14:27:32,2434,14,,,,3707.29,0
23231030,14:28:08,14:28:08,2435,15,,,,4008.65,0
23231030,14:28:26,14:28:26,2436,16,,,,4148.45,0
23231030,14:28:45,14:28:45,5021,17,,,,4290.28,0
23231030,14:29:03,14:29:03,5022,18,,,,4432.95,0
23231030,14:34:24,14:34:24,9486,19,,,,6543.07,0
23231030,14:36:17,14:36:17,10344,20,,,,7198.45,0
23231030,14:41:00,14:41:00,9944,21,,1,,8865.98,
23231040,14:12:00,14:12:00,9642,1,,,1,0,
23231040,14:14:44,14:14:44,3463,2,,,,618.24,0
23231040,14:15:42,14:15:42,3464,3,,,,918.4,0
23231040,14:17:39,14:17:39,3465,4,,,,1289.79,0
23231040,14:18:38,14:18:38,3466,5,,,,1496.5,0
23231040,14:19:36,14:19:36,3467,6,,,,1776.56,0
23231040,14:20:34,14:20:34,3468,7,,,,1993.02,0
23231040,14:21:33,14:21:33,3469,8,,,,2167.03,0
23231040,14:22:42,14:22:42,3470,9,,,,2415.6,0
23231040,14:24:14,14:24:14,2213,10,,,,2773.15,0
23231040,14:26:00,14:26:00,9934,11,,,,3148.3,
23231040,14:26:29,14:26:29,9608,12,,,,3305.4,0
23231040,14:27:14,14:27:14,2433,13,,,,3583.8,0
23231040,14:27:32,14:27:32,2434,14,,,,3707.29,0
23231040,14:28:08,14:28:08,2435,15,,,,4008.65,0
23231040,14:28:26,14:28:26,2436,16,,,,4148.45,0
23231040,14:28:45,14:28:45,5021,17,,,,4290.28,0
23231040,14:29:03,14:29:03,5022,18,,,,4432.95,0
23231040,14:34:24,14:34:24,9486,19,,,,6543.07,0
23231040,14:36:17,14:36:17,10344,20,,,,7198.45,0
23231040,14:41:00,14:41:00,9944,21,,1,,8865.98,
23231050,14:12:00,14:12:00,9642,1,,,1,0,
23231050,14:14:44,14:14:44,3463,2,,,,618.24,0
23231050,14:15:42,14:15:42,3464,3,,,,918.4,0
23231050,14:17:39,14:17:39,3465,4,,,,1289.79,0
23231050,14:18:38,14:18:38,3466,5,,,,1496.5,0
23231050,14:19:36,14:19:36,3467,6,,,,1776.56,0
23231050,14:20:34,14:20:34,3468,7,,,,1993.02,0
23231050,14:21:33,14:21:33,3469,8,,,,2167.03,0
23231050,14:22:42,14:22:42,3470,9,,,,2415.6,0
23231050,14:24:14,14:24:14,2213,10,,,,2773.15,0
23231050,14:26:00,14:26:00,9934,11,,,,3148.3,
23231050,14:26:29,14:26:29,9608,12,,,,3305.4,0
23231050,14:27:14,14:27:14,2433,13,,,,3583.8,0
23231050,14:27:32,14:27:32,2434,14,,,,3707.29,0
23231050,14:28:08,14:28:08,2435,15,,,,4008.65,0
23231050,14:28:26,14:28:26,2436,16,,,,4148.45,0
23231050,14:28:45,14:28:45,5021,17,,,,4290.28,0
23231050,14:29:03,14:29:03,5022,18,,,,4432.95,0
23231050,14:34:24,14:34:24,9486,19,,,,6543.07,0
23231050,14:36:17,14:36:17,10344,20,,,,7198.45,0
23231050,14:41:00,14:41:00,9944,21,,1,,8865.98,
23231060,14:12:00,14:12:00,9642,1,,,1,0,
23231060,14:14:44,14:14:44,3463,2,,,,618.24,0
23231060,14:15:42,14:15:42,3464,3,,,,918.4,0
23231060,14:17:39,14:17:39,3465,4,,,,1289.79,0
23231060,14:18:38,14:18:38,3466,5,,,,1496.5,0
23231060,14:19:36,14:19:36,3467,6,,,,1776.56,0
23231060,14:20:34,14:20:34,3468,7,,,,1993.02,0
23231060,14:21:33,14:21:33,3469,8,,,,2167.03,0
23231060,14:22:42,14:22:42,3470,9,,,,2415.6,0
23231060,14:24:14,14:24:14,2213,10,,,,2773.15,0
23231060,14:26:00,14:26:00,9934,11,,,,3148.3,
23231060,14:26:29,14:26:29,9608,12,,,,3305.4,0
23231060,14:27:14,14:27:14,2433,13,,,,3583.8,0
23231060,14:27:32,14:27:32,2434,14,,,,3707.29,0
23231060,14:28:08,14:28:08,2435,15,,,,4008.65,0
23231060,14:28:26,14:28:26,2436,16,,,,4148.45,0
23231060,14:28:45,14:28:45,5021,17,,,,4290.28,0
23231060,14:29:03,14:29:03,5022,18,,,,4432.95,0
23231060,14:34:24,14:34:24,9486,19,,,,6543.07,0
23231060,14:36:17,14:36:17,10344,20,,,,7198.45,0
23231060,14:41:00,14:41:00,9944,21,,1,,8865.98,
2324020,12:12:00,12:12:00,9642,1,,,1,0,
2324020,12:14:44,12:14:44,3463,2,,,,618.24,0
2324020,12:15:42,12:15:42,3464,3,,,,918.4,0
2324020,12:17:39,12:17:39,3465,4,,,,1289.79,0
2324020,12:18:38,12:18:38,3466,5,,,,1496.5,0
2324020,12:19:36,12:19:36,3467,6,,,,1776.56,0
2324020,12:20:34,12:20:34,3468,7,,,,1993.02,0
2324020,12:21:33,12:21:33,3469,8,,,,2167.03,0
2324020,12:22:42,12:22:42,3470,9,,,,2415.6,0
2324020,12:24:14,12:24:14,2213,10,,,,2773.15,0
2324020,12:26:00,12:26:00,9934,11,,,,3148.3,
2324020,12:26:27,12:26:27,9608,12,,,,3305.4,0
2324020,12:27:09,12:27:09,2433,13,,,,3583.8,0
2324020,12:27:26,12:27:26,2434,14,,,,3707.29,0
2324020,12:28:00,12:28:00,2435,15,,,,4008.65,0
2324020,12:28:17,12:28:17,2436,16,,,,4148.45,0
2324020,12:28:34,12:28:34,5021,17,,,,4290.28,0
2324020,12:28:50,12:28:50,5022,18,,,,4432.95,0
2324020,12:33:50,12:33:50,9486,19,,,,6543.07,0
2324020,12:35:36,12:35:36,10344,20,,,,7198.45,0
2324020,12:40:00,12:40:00,9944,21,,1,,8865.98,
2324030,12:12:00,12:12:00,9642,1,,,1,0,
2324030,12:14:44,12:14:44,3463,2,,,,618.24,0
2324030,12:15:42,12:15:42,3464,3,,,,918.4,0
2324030,12:17:39,12:17:39,3465,4,,,,1289.79,0
2324030,12:18:38,12:18:38,3466,5,,,,1496.5,0
2324030,12:19:36,12:19:36,3467,6,,,,1776.56,0
2324030,12:20:34,12:20:34,3468,7,,,,1993.02,0
2324030,12:21:33,12:21:33,3469,8,,,,2167.03,0
2324030,12:22:42,12:22:42,3470,9,,,,2415.6,0
2324030,12:24:14,12:24:14,2213,10,,,,2773.15,0
2324030,12:26:00,12:26:00,9934,11,,,,3148.3,
2324030,12:26:27,12:26:27,9608,12,,,,3305.4,0
2324030,12:27:09,12:27:09,2433,13,,,,3583.8,0
2324030,12:27:26,12:27:26,2434,14,,,,3707.29,0
2324030,12:28:00,12:28:00,2435,15,,,,4008.65,0
2324030,12:28:17,12:28:17,2436,16,,,,4148.45,0
2324030,12:28:34,12:28:34,5021,17,,,,4290.28,0
2324030,12:28:50,12:28:50,5022,18,,,,4432.95,0
2324030,12:33:50,12:33:50,9486,19,,,,6543.07,0
2324030,12:35:36,12:35:36,10344,20,,,,7198.45,0
2324030,12:40:00,12:40:00,9944,21,,1,,8865.98,
2324040,12:12:00,12:12:00,9642,1,,,1,0,
2324040,12:14:44,12:14:44,3463,2,,,,618.24,0
2324040,12:15:42,12:15:42,3464,3,,,,918.4,0
2324040,12:17:39,12:17:39,3465,4,,,,1289.79,0
2324040,12:18:38,12:18:38,3466,5,,,,1496.5,0
2324040,12:19:36,12:19:36,3467,6,,,,1776.56,0
2324040,12:20:34,12:20:34,3468,7,,,,1993.02,0
2324040,12:21:33,12:21:33,3469,8,,,,2167.03,0
2324040,12:22:42,12:22:42,3470,9,,,,2415.6,0
2324040,12:24:14,12:24:14,2213,10,,,,2773.15,0
2324040,12:26:00,12:26:00,9934,11,,,,3148.3,
2324040,12:26:27,12:26:27,9608,12,,,,3305.4,0
2324040,12:27:09,12:27:09,2433,13,,,,3583.8,0
2324040,12:27:26,12:27:26,2434,14,,,,3707.29,0
2324040,12:28:00,12:28:00,2435,15,,,,4008.65,0
2324040,12:28:17,12:28:17,2436,16,,,,4148.45,0
2324040,12:28:34,12:28:34,5021,17,,,,4290.28,0
2324040,12:28:50,12:28:50,5022,18,,,,4432.95,0
2324040,12:33:50,12:33:50,9486,19,,,,6543.07,0
2324040,12:35:36,12:35:36,10344,20,,,,7198.45,0
2324040,12:40:00,12:40:00,9944,21,,1,,8865.98,
2324050,12:12:00,12:12:00,9642,1,,,1,0,
2324050,12:14:44,12:14:44,3463,2,,,,618.24,0
2324050,12:15:42,12:15:42,3464,3,,,,918.4,0
2324050,12:17:39,12:17:39,3465,4,,,,1289.79,0
2324050,12:18:38,12:18:38,3466,5,,,,1496.5,0
2324050,12:19:36,12:19:36,3467,6,,,,1776.56,0
2324050,12:20:34,12:20:34,3468,7,,,,1993.02,0
2324050,12:21:33,12:21:33,3469,8,,,,2167.03,0
2324050,12:22:42,12:22:42,3470,9,,,,2415.6,0
2324050,12:24:14,12:24:14,2213,10,,,,2773.15,0
2324050,12:26:00,12:26:00,9934,11,,,,3148.3,
2324050,12:26:27,12:26:27,9608,12,,,,3305.4,0
2324050,12:27:09,12:27:09,2433,13,,,,3583.8,0
2324050,12:27:26,12:27:26,2434,14,,,,3707.29,0
2324050,12:28:00,12:28:00,2435,15,,,,4008.65,0
2324050,12:28:17,12:28:17,2436,16,,,,4148.45,0
2324050,12:28:34,12:28:34,5021,17,,,,4290.28,0
2324050,12:28:50,12:28:50,5022,18,,,,4432.95,0
2324050,12:33:50,12:33:50,9486,19,,,,6543.07,0
2324050,12:35:36,12:35:36,10344,20,,,,7198.45,0
2324050,12:40:00,12:40:00,9944,21,,1,,8865.98,
2324060,12:12:00,12:12:00,9642,1,,,1,0,
2324060,12:14:44,12:14:44,3463,2,,,,618.24,0
2324060,12:15:42,12:15:42,3464,3,,,,918.4,0
2324060,12:17:39,12:17:39,3465,4,,,,1289.79,0
2324060,12:18:38,12:18:38,3466,5,,,,1496.5,0
2324060,12:19:36,12:19:36,3467,6,,,,1776.56,0
2324060,12:20:34,12:20:34,3468,7,,,,1993.02,0
2324060,12:21:33,12:21:33,3469,8,,,,2167.03,0
2324060,12:22:42,12:22:42,3470,9,,,,2415.6,0
2324060,12:24:14,12:24:14,2213,10,,,,2773.15,0
2324060,12:26:00,12:26:00,9934,11,,,,3148.3,
2324060,12:26:27,12:26:27,9608,12,,,,3305.4,0
2324060,12:27:09,12:27:09,2433,13,,,,3583.8,0
2324060,12:27:26,12:27:26,2434,14,,,,3707.29,0
2324060,12:28:00,12:28:00,2435,15,,,,4008.65,0
2324060,12:28:17,12:28:17,2436,16,,,,4148.45,0
2324060,12:28:34,12:28:34,5021,17,,,,4290.28,0
2324060,12:28:50,12:28:50,5022,18,,,,4432.95,0
2324060,12:33:50,12:33:50,9486,19,,,,6543.07,0
2324060,12:35:36,12:35:36,10344,20,,,,7198.45,0
2324060,12:40:00,12:40:00,9944,21,,1,,8865.98,
23340020,09:27:00,09:27:00,9642,1,,,1,0,
23340020,09:29:44,09:29:44,3463,2,,,,618.24,0
23340020,09:30:42,09:30:42,3464,3,,,,918.4,0
23340020,09:32:39,09:32:39,3465,4,,,,1289.79,0
23340020,09:33:38,09:33:38,3466,5,,,,1496.5,0
23340020,09:34:36,09:34:36,3467,6,,,,1776.56,0
23340020,09:35:34,09:35:34,3468,7,,,,1993.02,0
23340020,09:36:33,09:36:33,3469,8,,,,2167.03,0
23340020,09:37:42,09:37:42,3470,9,,,,2415.6,0
23340020,09:39:14,09:39:14,2213,10,,,,2773.15,0
23340020,09:41:00,09:41:00,9934,11,,,,3148.3,
23340020,09:41:27,09:41:27,9608,12,,,,3305.4,0
23340020,09:42:09,09:42:09,2433,13,,,,3583.8,0
23340020,09:42:26,09:42:26,2434,14,,,,3707.29,0
23340020,09:43:00,09:43:00,2435,15,,,,4008.65,0
23340020,09:43:17,09:43:17,2436,16,,,,4148.45,0
23340020,09:43:34,09:43:34,5021,17,,,,4290.28,0
23340020,09:43:50,09:43:50,5022,18,,,,4432.95,0
23340020,09:48:50,09:48:50,9486,19,,,,6543.07,0
23340020,09:50:36,09:50:36,10344,20,,,,7198.45,0
23340020,09:55:00,09:55:00,9944,21,,1,,8865.98,
23340030,09:27:00,09:27:00,9642,1,,,1,0,
23340030,09:29:44,09:29:44,3463,2,,,,618.24,0
23340030,09:30:42,09:30:42,3464,3,,,,918.4,0
23340030,09:32:39,09:32:39,3465,4,,,,1289.79,0
23340030,09:33:38,09:33:38,3466,5,,,,1496.5,0
23340030,09:34:36,09:34:36,3467,6,,,,1776.56,0
23340030,09:35:34,09:35:34,3468,7,,,,1993.02,0
23340030,09:36:33,09:36:33,3469,8,,,,2167.03,0
23340030,09:37:42,09:37:42,3470,9,,,,2415.6,0
23340030,09:39:14,09:39:14,2213,10,,,,2773.15,0
23340030,09:41:00,09:41:00,9934,11,,,,3148.3,
23340030,09:41:27,09:41:27,9608,12,,,,3305.4,0
23340030,09:42:09,09:42:09,2433,13,,,,3583.8,0
23340030,09:42:26,09:42:26,2434,14,,,,3707.29,0
23340030,09:43:00,09:43:00,2435,15,,,,4008.65,0
23340030,09:43:17,09:43:17,2436,16,,,,4148.45,0
23340030,09:43:34,09:43:34,5021,17,,,,4290.28,0
23340030,09:43:50,09:43:50,5022,18,,,,4432.95,0
23340030,09:48:50,09:48:50,9486,19,,,,6543.07,0
23340030,09:50:36,09:50:36,10344,20,,,,7198.45,0
23340030,09:55:00,09:55:00,9944,21,,1,,8865.98,
23340040,09:27:00,09:27:00,9642,1,,,1,0,
23340040,09:29:44,09:29:44,3463,2,,,,618.24,0
23340040,09:30:42,09:30:42,3464,3,,,,918.4,0
23340040,09:32:39,09:32:39,3465,4,,,,1289.79,0
23340040,09:33:38,09:33:38,3466,5,,,,1496.5,0
23340040,09:34:36,09:34:36,3467,6,,,,1776.56,0
23340040,09:35:34,09:35:34,3468,7,,,,1993.02,0
23340040,09:36:33,09:36:33,3469,8,,,,2167.03,0
23340040,09:37:42,09:37:42,3470,9,,,,2415.6,0
23340040,09:39:14,09:39:14,2213,10,,,,2773.15,0
23340040,09:41:00,09:41:00,9934,11,,,,3148.3,
23340040,09:41:27,09:41:27,9608,12,,,,3305.4,0
23340040,09:42:09,09:42:09,2433,13,,,,3583.8,0
23340040,09:42:26,09:42:26,2434,14,,,,3707.29,0
23340040,09:43:00,09:43:00,2435,15,,,,4008.65,0
23340040,09:43:17,09:43:17,2436,16,,,,4148.45,0
23340040,09:43:34,09:43:34,5021,17,,,,4290.28,0
23340040,09:43:50,09:43:50,5022,18,,,,4432.95,0
23340040,09:48:50,09:48:50,9486,19,,,,6543.07,0
23340040,09:50:36,09:50:36,10344,20,,,,7198.45,0
23340040,09:55:00,09:55:00,9944,21,,1,,8865.98,
23340050,09:27:00,09:27:00,9642,1,,,1,0,
23340050,09:29:44,09:29:44,3463,2,,,,618.24,0
23340050,09:30:42,09:30:42,3464,3,,,,918.4,0
23340050,09:32:39,09:32:39,3465,4,,,,1289.79,0
23340050,09:33:38,09:33:38,3466,5,,,,1496.5,0
23340050,09:34:36,09:34:36,3467,6,,,,1776.56,0
23340050,09:35:34,09:35:34,3468,7,,,,1993.02,0
23340050,09:36:33,09:36:33,3469,8,,,,2167.03,0
23340050,09:37:42,09:37:42,3470,9,,,,2415.6,0
23340050,09:39:14,09:39:14,2213,10,,,,2773.15,0
23340050,09:41:00,09:41:00,9934,11,,,,3148.3,
23340050,09:41:27,09:41:27,9608,12,,,,3305.4,0
23340050,09:42:09,09:42:09,2433,13,,,,3583.8,0
23340050,09:42:26,09:42:26,2434,14,,,,3707.29,0
23340050,09:43:00,09:43:00,2435,15,,,,4008.65,0
23340050,09:43:17,09:43:17,2436,16,,,,4148.45,0
23340050,09:43:34,09:43:34,5021,17,,,,4290.28,0
23340050,09:43:50,09:43:50,5022,18,,,,4432.95,0
23340050,09:48:50,09:48:50,9486,19,,,,6543.07,0
23340050,09:50:36,09:50:36,10344,20,,,,7198.45,0
23340050,09:55:00,09:55:00,9944,21,,1,,8865.98,
23340060,09:27:00,09:27:00,9642,1,,,1,0,
23340060,09:29:44,09:29:44,3463,2,,,,618.24,0
23340060,09:30:42,09:30:42,3464,3,,,,918.4,0
23340060,09:32:39,09:32:39,3465,4,,,,1289.79,0
23340060,09:33:38,09:33:38,3466,5,,,,1496.5,0
23340060,09:34:36,09:34:36,3467,6,,,,1776.56,0
23340060,09:35:34,09:35:34,3468,7,,,,1993.02,0
23340060,09:36:33,09:36:33,3469,8,,,,2167.03,0
23340060,09:37:42,09:37:42,3470,9,,,,2415.6,0
23340060,09:39:14,09:39:14,2213,10,,,,2773.15,0
23340060,09:41:00,09:41:00,9934,11,,,,3148.3,
23340060,09:41:27,09:41:27,9608,12,,,,3305.4,0
23340060,09:42:09,09:42:09,2433,13,,,,3583.8,0
23340060,09:42:26,09:42:26,2434,14,,,,3707.29,0
23340060,09:43:00,09:43:00,2435,15,,,,4008.65,0
23340060,09:43:17,09:43:17,2436,16,,,,4148.45,0
23340060,09:43:34,09:43:34,5021,17,,,,4290.28,0
23340060,09:43:50,09:43:50,5022,18,,,,4432.95,0
23340060,09:48:50,09:48:50,9486,19,,,,6543.07,0
23340060,09:50:36,09:50:36,10344,20,,,,7198.45,0
23340060,09:55:00,09:55:00,9944,21,,1,,8865.98,
235090,20:43:00,20:43:00,9642,1,,,1,0,
235090,20:45:32,20:45:32,3463,2,,,,618.24,0
235090,20:46:26,20:46:26,3464,3,,,,918.4,0
235090,20:48:15,20:48:15,3465,4,,,,1289.79,0
235090,20:49:09,20:49:09,3466,5,,,,1496.5,0
235090,20:50:03,20:50:03,3467,6,,,,1776.56,0
235090,20:50:58,20:50:58,3468,7,,,,1993.02,0
235090,20:51:52,20:51:52,3469,8,,,,2167.03,0
235090,20:52:56,20:52:56,3470,9,,,,2415.6,0
235090,20:54:21,20:54:21,2213,10,,,,2773.15,0
235090,20:56:00,20:56:00,9934,11,,,,3148.3,
235090,20:56:25,20:56:25,9608,12,,,,3305.4,0
235090,20:57:04,20:57:04,2433,13,,,,3583.8,0
235090,20:57:20,20:57:20,2434,14,,,,3707.29,0
235090,20:57:51,20:57:51,2435,15,,,,4008.65,0
235090,20:58:07,20:58:07,2436,16,,,,4148.45,0
235090,20:58:23,20:58:23,5021,17,,,,4290.28,0
235090,20:58:38,20:58:38,5022,18,,,,4432.95,0
235090,21:03:17,21:03:17,9486,19,,,,6543.07,0
235090,21:04:55,21:04:55,10344,20,,,,7198.45,0
235090,21:09:00,21:09:00,9944,21,,1,,8865.98,
23520070,15:40:00,15:40:00,9642,1,,,1,0,
23520070,15:42:02,15:42:02,3463,2,,,,635.56,0
23520070,15:43:03,15:43:03,3464,3,,,,955.43,0
23520070,15:44:36,15:44:36,3465,4,,,,1339.69,0
23520070,15:45:27,15:45:27,3466,5,,,,1564.75,0
23520070,15:46:15,15:46:15,3467,6,,,,1863.1,0
23520070,15:47:08,15:47:08,3468,7,,,,2090.47,0
23520070,15:47:45,15:47:45,3469,8,,,,2270.49,0
23520070,15:48:41,15:48:41,3470,9,,,,2546.27,0
23520070,15:49:53,15:49:53,2213,10,,,,2917.32,0
23520070,15:51:00,15:51:00,9934,11,,,,3296.22,
23520070,15:51:16,15:51:16,9608,12,,,,3460.55,0
23520070,15:51:48,15:51:48,2433,13,,,,3772.02,0
23520070,15:52:02,15:52:02,2434,14,,,,3906.82,0
23520070,15:52:36,15:52:36,2435,15,,,,4227.68,0
23520070,15:52:52,15:52:52,2436,16,,,,4389.67,0
23520070,15:56:00,15:56:00,2504,17,,,,6438.06,
23520070,15:59:11,15:59:11,2508,18,,,,7135.32,0
23520070,16:00:14,16:00:14,10344,19,,,,7379.11,0
23520070,16:07:00,16:07:00,9944,20,,1,,9051.05,
23524090,14:12:00,14:12:00,9642,1,,,1,0,
23524090,14:14:44,14:14:44,3463,2,,,,618.24,0
23524090,14:15:42,14:15:42,3464,3,,,,918.4,0
23524090,14:17:39,14:17:39,3465,4,,,,1289.79,0
23524090,14:18:38,14:18:38,3466,5,,,,1496.5,0
23524090,14:19:36,14:19:36,3467,6,,,,1776.56,0
23524090,14:20:34,14:20:34,3468,7,,,,1993.02,0
23524090,14:21:33,14:21:33,3469,8,,,,2167.03,0
23524090,14:22:42,14:22:42,3470,9,,,,2415.6,0
23524090,14:24:14,14:24:14,2213,10,,,,2773.15,0
23524090,14:26:00,14:26:00,9934,11,,,,3148.3,
23524090,14:26:29,14:26:29,9608,12,,,,3305.4,0
23524090,14:27:14,14:27:14,2433,13,,,,3583.8,0
23524090,14:27:32,14:27:32,2434,14,,,,3707.29,0
23524090,14:28:08,14:28:08,2435,15,,,,4008.65,0
23524090,14:28:26,14:28:26,2436,16,,,,4148.45,0
23524090,14:28:45,14:28:45,5021,17,,,,4290.28,0
23524090,14:29:03,14:29:03,5022,18,,,,4432.95,0
23524090,14:34:24,14:34:24,9486,19,,,,6543.07,0
23524090,14:36:17,14:36:17,10344,20,,,,7198.45,0
23524090,14:41:00,14:41:00,9944,21,,1,,8865.98,
23915070,07:50:00,07:50:00,9934,1,,,1,0,
23915070,07:50:23,07:50:23,9608,2,,,,163.71,0
23915070,07:50:53,07:50:53,2433,3,,,,479.45,0
23915070,07:51:07,07:51:07,2434,4,,,,614.25,0
23915070,07:51:40,07:51:40,2435,5,,,,935.11,0
23915070,07:51:57,07:51:57,2436,6,,,,1097.21,0
23915070,07:55:00,07:55:00,2504,7,,,,3145.6,
23915070,07:57:54,07:57:54,2508,8,,,,3842.86,0
23915070,07:58:51,07:58:51,10344,9,,,,4086.65,0
23915070,08:05:00,08:05:00,9944,10,,1,,5761.95,
2400010,13:02:00,13:02:00,9642,1,,,1,0,
2400010,13:04:02,13:04:02,3463,2,,,,635.56,0
2400010,13:05:03,13:05:03,3464,3,,,,955.43,0
2400010,13:06:36,13:06:36,3465,4,,,,1339.69,0
2400010,13:07:27,13:07:27,3466,5,,,,1564.75,0
2400010,13:08:15,13:08:15,3467,6,,,,1863.1,0
2400010,13:09:08,13:09:08,3468,7,,,,2090.47,0
2400010,13:09:45,13:09:45,3469,8,,,,2270.49,0
2400010,13:10:41,13:10:41,3470,9,,,,2546.27,0
2400010,13:11:53,13:11:53,2213,10,,,,2917.32,0
2400010,13:13:00,13:13:00,9934,11,,,,3296.22,
2400010,13:13:16,13:13:16,9608,12,,,,3460.55,0
2400010,13:13:48,13:13:48,2433,13,,,,3772.02,0
2400010,13:14:02,13:14:02,2434,14,,,,3906.82,0
2400010,13:14:36,13:14:36,2435,15,,,,4227.68,0
2400010,13:14:52,13:14:52,2436,16,,,,4389.67,0
2400010,13:18:00,13:18:00,2504,17,,,,6438.06,
2400010,13:21:46,13:21:46,2508,18,,,,7135.32,0
2400010,13:23:00,13:23:00,10344,19,,,,7379.11,0
2400010,13:31:00,13:31:00,9944,20,,1,,9051.05,
2400080,13:02:00,13:02:00,9642,1,,,1,0,
2400080,13:04:02,13:04:02,3463,2,,,,635.56,0
2400080,13:05:03,13:05:03,3464,3,,,,955.43,0
2400080,13:06:36,13:06:36,3465,4,,,,1339.69,0
2400080,13:07:27,13:07:27,3466,5,,,,1564.75,0
2400080,13:08:15,13:08:15,3467,6,,,,1863.1,0
2400080,13:09:08,13:09:08,3468,7,,,,2090.47,0
2400080,13:09:45,13:09:45,3469,8,,,,2270.49,0
2400080,13:10:41,13:10:41,3470,9,,,,2546.27,0
2400080,13:11:53,13:11:53,2213,10,,,,2917.32,0
2400080,13:13:00,13:13:00,9934,11,,,,3296.22,
2400080,13:13:16,13:13:16,9608,12,,,,3460.55,0
2400080,13:13:48,13:13:48,2433,13,,,,3772.02,0
2400080,13:14:02,13:14:02,2434,14,,,,3906.82,0
2400080,13:14:36,13:14:36,2435,15,,,,4227.68,0
2400080,13:14:52,13:14:52,2436,16,,,,4389.67,0
2400080,13:18:00,13:18:00,2504,17,,,,6438.06,
2400080,13:21:46,13:21:46,2508,18,,,,7135.32,0
2400080,13:23:00,13:23:00,10344,19,,,,7379.11,0
2400080,13:31:00,13:31:00,9944,20,,1,,9051.05,
24110020,14:27:00,14:27:00,9642,1,,,1,0,
24110020,14:29:44,14:29:44,3463,2,,,,618.24,0
24110020,14:30:42,14:30:42,3464,3,,,,918.4,0
24110020,14:32:39,14:32:39,3465,4,,,,1289.79,0
24110020,14:33:38,14:33:38,3466,5,,,,1496.5,0
24110020,14:34:36,14:34:36,3467,6,,,,1776.56,0
24110020,14:35:34,14:35:34,3468,7,,,,1993.02,0
24110020,14:36:33,14:36:33,3469,8,,,,2167.03,0
24110020,14:37:42,14:37:42,3470,9,,,,2415.6,0
24110020,14:39:14,14:39:14,2213,10,,,,2773.15,0
24110020,14:41:00,14:41:00,9934,11,,,,3148.3,
24110020,14:41:29,14:41:29,9608,12,,,,3305.4,0
24110020,14:42:14,14:42:14,2433,13,,,,3583.8,0
24110020,14:42:32,14:42:32,2434,14,,,,3707.29,0
24110020,14:43:08,14:43:08,2435,15,,,,4008.65,0
24110020,14:43:26,14:43:26,2436,16,,,,4148.45,0
24110020,14:43:45,14:43:45,5021,17,,,,4290.28,0
24110020,14:44:03,14:44:03,5022,18,,,,4432.95,0
24110020,14:49:24,14:49:24,9486,19,,,,6543.07,0
24110020,14:51:17,14:51:17,10344,20,,,,7198.45,0
24110020,14:56:00,14:56:00,9944,21,,1,,8865.98,
24110030,14:27:00,14:27:00,9642,1,,,1,0,
24110030,14:29:44,14:29:44,3463,2,,,,618.24,0
24110030,14:30:42,14:30:42,3464,3,,,,918.4,0
24110030,14:32:39,14:32:39,3465,4,,,,1289.79,0
24110030,14:33:38,14:33:38,3466,5,,,,1496.5,0
24110030,14:34:36,14:34:36,3467,6,,,,1776.56,0
24110030,14:35:34,14:35:34,3468,7,,,,1993.02,0
24110030,14:36:33,14:36:33,3469,8,,,,2167.03,0
24110030,14:37:42,14:37:42,3470,9,,,,2415.6,0
24110030,14:39:14,14:39:14,2213,10,,,,2773.15,0
24110030,14:41:00,14:41:00,9934,11,,,,3148.3,
24110030,14:41:29,14:41:29,9608,12,,,,3305.4,0
24110030,14:42:14,14:42:14,2433,13,,,,3583.8,0
24110030,14:42:32,14:42:32,2434,14,,,,3707.29,0
24110030,14:43:08,14:43:08,2435,15,,,,4008.65,0
24110030,14:43:26,14:43:26,2436,16,,,,4148.45,0
24110030,14:43:45,14:43:45,5021,17,,,,4290.28,0
24110030,14:44:03,14:44:03,5022,18,,,,4432.95,0
24110030,14:49:24,14:49:24,9486,19,,,,6543.07,0
24110030,14:51:17,14:51:17,10344,20,,,,7198.45,0
24110030,14:56:00,14:56:00,9944,21,,1,,8865.98,
24110040,14:27:00,14:27:00,9642,1,,,1,0,
24110040,14:29:44,14:29:44,3463,2,,,,618.24,0
24110040,14:30:42,14:30:42,3464,3,,,,918.4,0
24110040,14:32:39,14:32:39,3465,4,,,,1289.79,0
24110040,14:33:38,14:33:38,3466,5,,,,1496.5,0
24110040,14:34:36,14:34:36,3467,6,,,,1776.56,0
24110040,14:35:34,14:35:34,3468,7,,,,1993.02,0
24110040,14:36:33,14:36:33,3469,8,,,,2167.03,0
24110040,14:37:42,14:37:42,3470,9,,,,2415.6,0
24110040,14:39:14,14:39:14,2213,10,,,,2773.15,0
24110040,14:41:00,14:41:00,9934,11,,,,3148.3,
24110040,14:41:29,14:41:29,9608,12,,,,3305.4,0
24110040,14:42:14,14:42:14,2433,13,,,,3583.8,0
24110040,14:42:32,14:42:32,2434,14,,,,3707.29,0
24110040,14:43:08,14:43:08,2435,15,,,,4008.65,0
24110040,14:43:26,14:43:26,2436,16,,,,4148.45,0
24110040,14:43:45,14:43:45,5021,17,,,,4290.28,0
24110040,14:44:03,14:44:03,5022,18,,,,4432.95,0
24110040,14:49:24,14:49:24,9486,19,,,,6543.07,0
24110040,14:51:17,14:51:17,10344,20,,,,7198.45,0
24110040,14:56:00,14:56:00,9944,21,,1,,8865.98,
24110050,14:27:00,14:27:00,9642,1,,,1,0,
24110050,14:29:44,14:29:44,3463,2,,,,618.24,0
24110050,14:30:42,14:30:42,3464,3,,,,918.4,0
24110050,14:32:39,14:32:39,3465,4,,,,1289.79,0
24110050,14:33:38,14:33:38,3466,5,,,,1496.5,0
24110050,14:34:36,14:34:36,3467,6,,,,1776.56,0
24110050,14:35:34,14:35:34,3468,7,,,,1993.02,0
24110050,14:36:33,14:36:33,3469,8,,,,2167.03,0
24110050,14:37:42,14:37:42,3470,9,,,,2415.6,0
24110050,14:39:14,14:39:14,2213,10,,,,2773.15,0
24110050,14:41:00,14:41:00,9934,11,,,,3148.3,
24110050,14:41:29,14:41:29,9608,12,,,,3305.4,0
24110050,14:42:14,14:42:14,2433,13,,,,3583.8,0
24110050,14:42:32,14:42:32,2434,14,,,,3707.29,0
24110050,14:43:08,14:43:08,2435,15,,,,4008.65,0
24110050,14:43:26,14:43:26,2436,16,,,,4148.45,0
24110050,14:43:45,14:43:45,5021,17,,,,4290.28,0
24110050,14:44:03,14:44:03,5022,18,,,,4432.95,0
24110050,14:49:24,14:49:24,9486,19,,,,6543.07,0
24110050,14:51:17,14:51:17,10344,20,,,,7198.45,0
24110050,14:56:00,14:56:00,9944,21,,1,,8865.98,
24110060,14:27:00,14:27:00,9642,1,,,1,0,
24110060,14:29:44,14:29:44,3463,2,,,,618.24,0
24110060,14:30:42,14:30:42,3464,3,,,,918.4,0
24110060,14:32:39,14:32:39,3465,4,,,,1289.79,0
24110060,14:33:38,14:33:38,3466,5,,,,1496.5,0
24110060,14:34:36,14:34:36,3467,6,,,,1776.56,0
24110060,14:35:34,14:35:34,3468,7,,,,1993.02,0
24110060,14:36:33,14:36:33,3469,8,,,,2167.03,0
24110060,14:37:42,14:37:42,3470,9,,,,2415.6,0
24110060,14:39:14,14:39:14,2213,10,,,,2773.15,0
24110060,14:41:00,14:41:00,9934,11,,,,3148.3,
24110060,14:41:29,14:41:29,9608,12,,,,3305.4,0
24110060,14:42:14,14:42:14,2433,13,,,,3583.8,0
24110060,14:42:32,14:42:32,2434,14,,,,3707.29,0
24110060,14:43:08,14:43:08,2435,15,,,,4008.65,0
24110060,14:43:26,14:43:26,2436,16,,,,4148.45,0
24110060,14:43:45,14:43:45,5021,17,,,,4290.28,0
24110060,14:44:03,14:44:03,5022,18,,,,4432.95,0
24110060,14:49:24,14:49:24,9486,19,,,,6543.07,0
24110060,14:51:17,14:51:17,10344,20,,,,7198.45,0
24110060,14:56:00,14:56:00,9944,21,,1,,8865.98,
24133090,15:27:00,15:27:00,9642,1,,,1,0,
24133090,15:30:07,15:30:07,3463,2,,,,618.24,0
24133090,15:31:14,15:31:14,3464,3,,,,918.4,0
24133090,15:33:28,15:33:28,3465,4,,,,1289.79,0
24133090,15:34:34,15:34:34,3466,5,,,,1496.5,0
24133090,15:35:41,15:35:41,3467,6,,,,1776.56,0
24133090,15:36:48,15:36:48,3468,7,,,,1993.02,0
24133090,15:37:55,15:37:55,3469,8,,,,2167.03,0
24133090,15:39:14,15:39:14,3470,9,,,,2415.6,0
24133090,15:40:58,15:40:58,2213,10,,,,2773.15,0
24133090,15:43:00,15:43:00,9934,11,,,,3148.3,
24133090,15:43:29,15:43:29,9608,12,,,,3305.4,0
24133090,15:44:14,15:44:14,2433,13,,,,3583.8,0
24133090,15:44:32,15:44:32,2434,14,,,,3707.29,0
24133090,15:45:08,15:45:08,2435,15,,,,4008.65,0
24133090,15:45:26,15:45:26,2436,16,,,,4148.45,0
24133090,15:45:45,15:45:45,5021,17,,,,4290.28,0
24133090,15:46:03,15:46:03,5022,18,,,,4432.95,0
24133090,15:51:24,15:51:24,9486,19,,,,6543.07,0
24133090,15:53:17,15:53:17,10344,20,,,,7198.45,0
24133090,15:58:00,15:58:00,9944,21,,1,,8865.98,
24278020,10:12:00,10:12:00,9642,1,,,1,0,
24278020,10:14:44,10:14:44,3463,2,,,,618.24,0
24278020,10:15:42,10:15:42,3464,3,,,,918.4,0
24278020,10:17:39,10:17:39,3465,4,,,,1289.79,0
24278020,10:18:38,10:18:38,3466,5,,,,1496.5,0
24278020,10:19:36,10:19:36,3467,6,,,,1776.56,0
24278020,10:20:34,10:20:34,3468,7,,,,1993.02,0
24278020,10:21:33,10:21:33,3469,8,,,,2167.03,0
24278020,10:22:42,10:22:42,3470,9,,,,2415.6,0
24278020,10:24:14,10:24:14,2213,10,,,,2773.15,0
24278020,10:26:00,10:26:00,9934,11,,,,3148.3,
24278020,10:26:27,10:26:27,9608,12,,,,3305.4,0
24278020,10:27:09,10:27:09,2433,13,,,,3583.8,0
24278020,10:27:26,10:27:26,2434,14,,,,3707.29,0
24278020,10:28:00,10:28:00,2435,15,,,,4008.65,0
24278020,10:28:17,10:28:17,2436,16,,,,4148.45,0
24278020,10:28:34,10:28:34,5021,17,,,,4290.28,0
24278020,10:28:50,10:28:50,5022,18,,,,4432.95,0
24278020,10:33:50,10:33:50,9486,19,,,,6543.07,0
24278020,10:35:36,10:35:36,10344,20,,,,7198.45,0
24278020,10:40:00,10:40:00,9944,21,,1,,8865.98,
24278030,10:12:00,10:12:00,9642,1,,,1,0,
24278030,10:14:44,10:14:44,3463,2,,,,618.24,0
24278030,10:15:42,10:15:42,3464,3,,,,918.4,0
24278030,10:17:39,10:17:39,3465,4,,,,1289.79,0
24278030,10:18:38,10:18:38,3466,5,,,,1496.5,0
24278030,10:19:36,10:19:36,3467,6,,,,1776.56,0
24278030,10:20:34,10:20:34,3468,7,,,,1993.02,0
24278030,10:21:33,10:21:33,3469,8,,,,2167.03,0
24278030,10:22:42,10:22:42,3470,9,,,,2415.6,0
24278030,10:24:14,10:24:14,2213,10,,,,2773.15,0
24278030,10:26:00,10:26:00,9934,11,,,,3148.3,
24278030,10:26:27,10:26:27,9608,12,,,,3305.4,0
24278030,10:27:09,10:27:09,2433,13,,,,3583.8,0
24278030,10:27:26,10:27:26,2434,14,,,,3707.29,0
24278030,10:28:00,10:28:00,2435,15,,,,4008.65,0
24278030,10:28:17,10:28:17,2436,16,,,,4148.45,0
24278030,10:28:34,10:28:34,5021,17,,,,4290.28,0
24278030,10:28:50,10:28:50,5022,18,,,,4432.95,0
24278030,10:33:50,10:33:50,9486,19,,,,6543.07,0
24278030,10:35:36,10:35:36,10344,20,,,,7198.45,0
24278030,10:40:00,10:40:00,9944,21,,1,,8865.98,
24278040,10:12:00,10:12:00,9642,1,,,1,0,
24278040,10:14:44,10:14:44,3463,2,,,,618.24,0
24278040,10:15:42,10:15:42,3464,3,,,,918.4,0
24278040,10:17:39,10:17:39,3465,4,,,,1289.79,0
24278040,10:18:38,10:18:38,3466,5,,,,1496.5,0
24278040,10:19:36,10:19:36,3467,6,,,,1776.56,0
24278040,10:20:34,10:20:34,3468,7,,,,1993.02,0
24278040,10:21:33,10:21:33,3469,8,,,,2167.03,0
24278040,10:22:42,10:22:42,3470,9,,,,2415.6,0
24278040,10:24:14,10:24:14,2213,10,,,,2773.15,0
24278040,10:26:00,10:26:00,9934,11,,,,3148.3,
24278040,10:26:27,10:26:27,9608,12,,,,3305.4,0
24278040,10:27:09,10:27:09,2433,13,,,,3583.8,0
24278040,10:27:26,10:27:26,2434,14,,,,3707.29,0
24278040,10:28:00,10:28:00,2435,15,,,,4008.65,0
24278040,10:28:17,10:28:17,2436,16,,,,4148.45,0
24278040,10:28:34,10:28:34,5021,17,,,,4290.28,0
24278040,10:28:50,10:28:50,5022,18,,,,4432.95,0
24278040,10:33:50,10:33:50,9486,19,,,,6543.07,0
24278040,10:35:36,10:35:36,10344,20,,,,7198.45,0
24278040,10:40:00,10:40:00,9944,21,,1,,8865.98,
24278050,10:12:00,10:12:00,9642,1,,,1,0,
24278050,10:14:44,10:14:44,3463,2,,,,618.24,0
24278050,10:15:42,10:15:42,3464,3,,,,918.4,0
24278050,10:17:39,10:17:39,3465,4,,,,1289.79,0
24278050,10:18:38,10:18:38,3466,5,,,,1496.5,0
24278050,10:19:36,10:19:36,3467,6,,,,1776.56,0
24278050,10:20:34,10:20:34,3468,7,,,,1993.02,0
24278050,10:21:33,10:21:33,3469,8,,,,2167.03,0
24278050,10:22:42,10:22:42,3470,9,,,,2415.6,0
24278050,10:24:14,10:24:14,2213,10,,,,2773.15,0
24278050,10:26:00,10:26:00,9934,11,,,,3148.3,
24278050,10:26:27,10:26:27,9608,12,,,,3305.4,0
24278050,10:27:09,10:27:09,2433,13,,,,3583.8,0
24278050,10:27:26,10:27:26,2434,14,,,,3707.29,0
24278050,10:28:00,10:28:00,2435,15,,,,4008.65,0
24278050,10:28:17,10:28:17,2436,16,,,,4148.45,0
24278050,10:28:34,10:28:34,5021,17,,,,4290.28,0
24278050,10:28:50,10:28:50,5022,18,,,,4432.95,0
24278050,10:33:50,10:33:50,9486,19,,,,6543.07,0
24278050,10:35:36,10:35:36,10344,20,,,,7198.45,0
24278050,10:40:00,10:40:00,9944,21,,1,,8865.98,
24278060,10:12:00,10:12:00,9642,1,,,1,0,
24278060,10:14:44,10:14:44,3463,2,,,,618.24,0
24278060,10:15:42,10:15:42,3464,3,,,,918.4,0
24278060,10:17:39,10:17:39,3465,4,,,,1289.79,0
24278060,10:18:38,10:18:38,3466,5,,,,1496.5,0
24278060,10:19:36,10:19:36,3467,6,,,,1776.56,0
24278060,10:20:34,10:20:34,3468,7,,,,1993.02,0
24278060,10:21:33,10:21:33,3469,8,,,,2167.03,0
24278060,10:22:42,10:22:42,3470,9,,,,2415.6,0
24278060,10:24:14,10:24:14,2213,10,,,,2773.15,0
24278060,10:26:00,10:26:00,9934,11,,,,3148.3,
24278060,10:26:27,10:26:27,9608,12,,,,3305.4,0
24278060,10:27:09,10:27:09,2433,13,,,,3583.8,0
24278060,10:27:26,10:27:26,2434,14,,,,3707.29,0
24278060,10:28:00,10:28:00,2435,15,,,,4008.65,0
24278060,10:28:17,10:28:17,2436,16,,,,4148.45,0
24278060,10:28:34,10:28:34,5021,17,,,,4290.28,0
24278060,10:28:50,10:28:50,5022,18,,,,4432.95,0
24278060,10:33:50,10:33:50,9486,19,,,,6543.07,0
24278060,10:35:36,10:35:36,10344,20,,,,7198.45,0
24278060,10:40:00,10:40:00,9944,21,,1,,8865.98,
2428090,17:43:00,17:43:00,9642,1,,,1,0,
2428090,17:46:07,17:46:07,3463,2,,,,618.24,0
2428090,17:47:14,17:47:14,3464,3,,,,918.4,0
2428090,17:49:28,17:49:28,3465,4,,,,1289.79,0
2428090,17:50:34,17:50:34,3466,5,,,,1496.5,0
2428090,17:51:41,17:51:41,3467,6,,,,1776.56,0
2428090,17:52:48,17:52:48,3468,7,,,,1993.02,0
2428090,17:53:55,17:53:55,3469,8,,,,2167.03,0
2428090,17:55:14,17:55:14,3470,9,,,,2415.6,0
2428090,17:56:58,17:56:58,2213,10,,,,2773.15,0
2428090,17:59:00,17:59:00,9934,11,,,,3148.3,
2428090,17:59:29,17:59:29,9608,12,,,,3305.4,0
2428090,18:00:14,18:00:14,2433,13,,,,3583.8,0
2428090,18:00:32,18:00:32,2434,14,,,,3707.29,0
2428090,18:01:08,18:01:08,2435,15,,,,4008.65,0
2428090,18:01:26,18:01:26,2436,16,,,,4148.45,0
2428090,18:01:45,18:01:45,5021,17,,,,4290.28,0
2428090,18:02:03,18:02:03,5022,18,,,,4432.95,0
2428090,18:07:24,18:07:24,9486,19,,,,6543.07,0
2428090,18:09:17,18:09:17,10344,20,,,,7198.45,0
2428090,18:14:00,18:14:00,9944,21,,1,,8865.98,
24369020,08:04:00,08:04:00,9934,1,,,1,0,
24369020,08:04:48,08:04:48,9608,2,,,,163.71,0
24369020,08:05:42,08:05:42,2433,3,,,,471.52,0
24369020,08:06:01,08:06:01,2434,4,,,,595.01,0
24369020,08:06:40,08:06:40,2435,5,,,,896.37,0
24369020,08:07:00,08:07:00,2436,6,,,,1036.17,0
24369020,08:07:19,08:07:19,5021,7,,,,1178,0
24369020,08:07:38,08:07:38,5022,8,,,,1320.67,0
24369020,08:13:29,08:13:29,9486,9,,,,3435.57,0
24369020,08:14:56,08:14:56,10344,10,,,,4087.37,0
24369020,08:19:00,08:19:00,9944,11,,1,,5742.66,
24369030,08:04:00,08:04:00,9934,1,,,1,0,
24369030,08:04:48,08:04:48,9608,2,,,,163.71,0
24369030,08:05:42,08:05:42,2433,3,,,,471.52,0
24369030,08:06:01,08:06:01,2434,4,,,,595.01,0
24369030,08:06:40,08:06:40,2435,5,,,,896.37,0
24369030,08:07:00,08:07:00,2436,6,,,,1036.17,0
24369030,08:07:19,08:07:19,5021,7,,,,1178,0
24369030,08:07:38,08:07:38,5022,8,,,,1320.67,0
24369030,08:13:29,08:13:29,9486,9,,,,3435.57,0
24369030,08:14:56,08:14:56,10344,10,,,,4087.37,0
24369030,08:19:00,08:19:00,9944,11,,1,,5742.66,
24369040,08:04:00,08:04:00,9934,1,,,1,0,
24369040,08:04:48,08:04:48,9608,2,,,,163.71,0
24369040,08:05:42,08:05:42,2433,3,,,,471.52,0
24369040,08:06:01,08:06:01,2434,4,,,,595.01,0
24369040,08:06:40,08:06:40,2435,5,,,,896.37,0
24369040,08:07:00,08:07:00,2436,6,,,,1036.17,0
24369040,08:07:19,08:07:19,5021,7,,,,1178,0
24369040,08:07:38,08:07:38,5022,8,,,,1320.67,0
24369040,08:13:29,08:13:29,9486,9,,,,3435.57,0
24369040,08:14:56,08:14:56,10344,10,,,,4087.37,0
24369040,08:19:00,08:19:00,9944,11,,1,,5742.66,
24369050,08:04:00,08:04:00,9934,1,,,1,0,
24369050,08:04:48,08:04:48,9608,2,,,,163.71,0
24369050,08:05:42,08:05:42,2433,3,,,,471.52,0
24369050,08:06:01,08:06:01,2434,4,,,,595.01,0
24369050,08:06:40,08:06:40,2435,5,,,,896.37,0
24369050,08:07:00,08:07:00,2436,6,,,,1036.17,0
24369050,08:07:19,08:07:19,5021,7,,,,1178,0
24369050,08:07:38,08:07:38,5022,8,,,,1320.67,0
24369050,08:13:29,08:13:29,9486,9,,,,3435.57,0
24369050,08:14:56,08:14:56,10344,10,,,,4087.37,0
24369050,08:19:00,08:19:00,9944,11,,1,,5742.66,
24369060,08:04:00,08:04:00,9934,1,,,1,0,
24369060,08:04:48,08:04:48,9608,2,,,,163.71,0
24369060,08:05:42,08:05:42,2433,3,,,,471.52,0
24369060,08:06:01,08:06:01,2434,4,,,,595.01,0
24369060,08:06:40,08:06:40,2435,5,,,,896.37,0
24369060,08:07:00,08:07:00,2436,6,,,,1036.17,0
24369060,08:07:19,08:07:19,5021,7,,,,1178,0
24369060,08:07:38,08:07:38,5022,8,,,,1320.67,0
24369060,08:13:29,08:13:29,9486,9,,,,3435.57,0
24369060,08:14:56,08:14:56,10344,10,,,,4087.37,0
24369060,08:19:00,08:19:00,9944,11,,1,,5742.66,
24641090,15:43:00,15:43:00,9642,1,,,1,0,
24641090,15:46:07,15:46:07,3463,2,,,,618.24,0
24641090,15:47:14,15:47:14,3464,3,,,,918.4,0
24641090,15:49:28,15:49:28,3465,4,,,,1289.79,0
24641090,15:50:34,15:50:34,3466,5,,,,1496.5,0
24641090,15:51:41,15:51:41,3467,6,,,,1776.56,0
24641090,15:52:48,15:52:48,3468,7,,,,1993.02,0
24641090,15:53:55,15:53:55,3469,8,,,,2167.03,0
24641090,15:55:14,15:55:14,3470,9,,,,2415.6,0
24641090,15:56:58,15:56:58,2213,10,,,,2773.15,0
24641090,15:59:00,15:59:00,9934,11,,,,3148.3,
24641090,15:59:29,15:59:29,9608,12,,,,3305.4,0
24641090,16:00:14,16:00:14,2433,13,,,,3583.8,0
24641090,16:00:32,16:00:32,2434,14,,,,3707.29,0
24641090,16:01:08,16:01:08,2435,15,,,,4008.65,0
24641090,16:01:26,16:01:26,2436,16,,,,4148.45,0
24641090,16:01:45,16:01:45,5021,17,,,,4290.28,0
24641090,16:02:03,16:02:03,5022,18,,,,4432.95,0
24641090,16:07:24,16:07:24,9486,19,,,,6543.07,0
24641090,16:09:17,16:09:17,10344,20,,,,7198.45,0
24641090,16:14:00,16:14:00,9944,21,,1,,8865.98,
24737090,08:26:00,08:26:00,9642,1,,,1,0,
24737090,08:28:56,08:28:56,3463,2,,,,618.24,0
24737090,08:29:58,08:29:58,3464,3,,,,918.4,0
24737090,08:32:03,08:32:03,3465,4,,,,1289.79,0
24737090,08:33:06,08:33:06,3466,5,,,,1496.5,0
24737090,08:34:09,08:34:09,3467,6,,,,1776.56,0
24737090,08:35:11,08:35:11,3468,7,,,,1993.02,0
24737090,08:36:14,08:36:14,3469,8,,,,2167.03,0
24737090,08:37:28,08:37:28,3470,9,,,,2415.6,0
24737090,08:39:06,08:39:06,2213,10,,,,2773.15,0
24737090,08:41:00,08:41:00,9934,11,,,,3148.3,
24737090,08:41:29,08:41:29,9608,12,,,,3305.4,0
24737090,08:42:14,08:42:14,2433,13,,,,3583.8,0
24737090,08:42:32,08:42:32,2434,14,,,,3707.29,0
24737090,08:43:08,08:43:08,2435,15,,,,4008.65,0
24737090,08:43:26,08:43:26,2436,16,,,,4148.45,0
24737090,08:43:45,08:43:45,5021,17,,,,4290.28,0
24737090,08:44:03,08:44:03,5022,18,,,,4432.95,0
24737090,08:49:24,08:49:24,9486,19,,,,6543.07,0
24737090,08:51:17,08:51:17,10344,20,,,,7198.45,0
24737090,08:56:00,08:56:00,9944,21,,1,,8865.98,
24947010,14:02:00,14:02:00,9642,1,,,1,0,
24947010,14:04:02,14:04:02,3463,2,,,,635.56,0
24947010,14:05:03,14:05:03,3464,3,,,,955.43,0
24947010,14:06:36,14:06:36,3465,4,,,,1339.69,0
24947010,14:07:27,14:07:27,3466,5,,,,1564.75,0
24947010,14:08:15,14:08:15,3467,6,,,,1863.1,0
24947010,14:09:08,14:09:08,3468,7,,,,2090.47,0
24947010,14:09:45,14:09:45,3469,8,,,,2270.49,0
24947010,14:10:41,14:10:41,3470,9,,,,2546.27,0
24947010,14:11:53,14:11:53,2213,10,,,,2917.32,0
24947010,14:13:00,14:13:00,9934,11,,,,3296.22,
24947010,14:13:16,14:13:16,9608,12,,,,3460.55,0
24947010,14:13:48,14:13:48,2433,13,,,,3772.02,0
24947010,14:14:02,14:14:02,2434,14,,,,3906.82,0
24947010,14:14:36,14:14:36,2435,15,,,,4227.68,0
24947010,14:14:52,14:14:52,2436,16,,,,4389.67,0
24947010,14:18:00,14:18:00,2504,17,,,,6438.06,
24947010,14:21:46,14:21:46,2508,18,,,,7135.32,0
24947010,14:23:00,14:23:00,10344,19,,,,7379.11,0
24947010,14:31:00,14:31:00,9944,20,,1,,9051.05,
24947080,14:02:00,14:02:00,9642,1,,,1,0,
24947080,14:04:02,14:04:02,3463,2,,,,635.56,0
24947080,14:05:03,14:05:03,3464,3,,,,955.43,0
24947080,14:06:36,14:06:36,3465,4,,,,1339.69,0
24947080,14:07:27,14:07:27,3466,5,,,,1564.75,0
24947080,14:08:15,14:08:15,3467,6,,,,1863.1,0
24947080,14:09:08,14:09:08,3468,7,,,,2090.47,0
24947080,14:09:45,14:09:45,3469,8,,,,2270.49,0
24947080,14:10:41,14:10:41,3470,9,,,,2546.27,0
24947080,14:11:53,14:11:53,2213,10,,,,2917.32,0
24947080,14:13:00,14:13:00,9934,11,,,,3296.22,
24947080,14:13:16,14:13:16,9608,12,,,,3460.55,0
24947080,14:13:48,14:13:48,2433,13,,,,3772.02,0
24947080,14:14:02,14:14:02,2434,14,,,,3906.82,0
24947080,14:14:36,14:14:36,2435,15,,,,4227.68,0
24947080,14:14:52,14:14:52,2436,16,,,,4389.67,0
24947080,14:18:00,14:18:00,2504,17,,,,6438.06,
24947080,14:21:46,14:21:46,2508,18,,,,7135.32,0
24947080,14:23:00,14:23:00,10344,19,,,,7379.11,0
24947080,14:31:00,14:31:00,9944,20,,1,,9051.05,
25068020,12:27:00,12:27:00,9642,1,,,1,0,
25068020,12:29:44,12:29:44,3463,2,,,,618.24,0
25068020,12:30:42,12:30:42,3464,3,,,,918.4,0
25068020,12:32:39,12:32:39,3465,4,,,,1289.79,0
25068020,12:33:38,12:33:38,3466,5,,,,1496.5,0
25068020,12:34:36,12:34:36,3467,6,,,,1776.56,0
25068020,12:35:34,12:35:34,3468,7,,,,1993.02,0
25068020,12:36:33,12:36:33,3469,8,,,,2167.03,0
25068020,12:37:42,12:37:42,3470,9,,,,2415.6,0
25068020,12:39:14,12:39:14,2213,10,,,,2773.15,0
25068020,12:41:00,12:41:00,9934,11,,,,3148.3,
25068020,12:41:27,12:41:27,9608,12,,,,3305.4,0
25068020,12:42:09,12:42:09,2433,13,,,,3583.8,0
25068020,12:42:26,12:42:26,2434,14,,,,3707.29,0
25068020,12:43:00,12:43:00,2435,15,,,,4008.65,0
25068020,12:43:17,12:43:17,2436,16,,,,4148.45,0
25068020,12:43:34,12:43:34,5021,17,,,,4290.28,0
25068020,12:43:50,12:43:50,5022,18,,,,4432.95,0
25068020,12:48:50,12:48:50,9486,19,,,,6543.07,0
25068020,12:50:36,12:50:36,10344,20,,,,7198.45,0
25068020,12:55:00,12:55:00,9944,21,,1,,8865.98,
25068030,12:27:00,12:27:00,9642,1,,,1,0,
25068030,12:29:44,12:29:44,3463,2,,,,618.24,0
25068030,12:30:42,12:30:42,3464,3,,,,918.4,0
25068030,12:32:39,12:32:39,3465,4,,,,1289.79,0
25068030,12:33:38,12:33:38,3466,5,,,,1496.5,0
25068030,12:34:36,12:34:36,3467,6,,,,1776.56,0
25068030,12:35:34,12:35:34,3468,7,,,,1993.02,0
25068030,12:36:33,12:36:33,3469,8,,,,2167.03,0
25068030,12:37:42,12:37:42,3470,9,,,,2415.6,0
25068030,12:39:14,12:39:14,2213,10,,,,2773.15,0
25068030,12:41:00,12:41:00,9934,11,,,,3148.3,
25068030,12:41:27,12:41:27,9608,12,,,,3305.4,0
25068030,12:42:09,12:42:09,2433,13,,,,3583.8,0
25068030,12:42:26,12:42:26,2434,14,,,,3707.29,0
25068030,12:43:00,12:43:00,2435,15,,,,4008.65,0
25068030,12:43:17,12:43:17,2436,16,,,,4148.45,0
25068030,12:43:34,12:43:34,5021,17,,,,4290.28,0
25068030,12:43:50,12:43:50,5022,18,,,,4432.95,0
25068030,12:48:50,12:48:50,9486,19,,,,6543.07,0
25068030,12:50:36,12:50:36,10344,20,,,,7198.45,0
25068030,12:55:00,12:55:00,9944,21,,1,,8865.98,
25068040,12:27:00,12:27:00,9642,1,,,1,0,
25068040,12:29:44,12:29:44,3463,2,,,,618.24,0
25068040,12:30:42,12:30:42,3464,3,,,,918.4,0
25068040,12:32:39,12:32:39,3465,4,,,,1289.79,0
25068040,12:33:38,12:33:38,3466,5,,,,1496.5,0
25068040,12:34:36,12:34:36,3467,6,,,,1776.56,0
25068040,12:35:34,12:35:34,3468,7,,,,1993.02,0
25068040,12:36:33,12:36:33,3469,8,,,,2167.03,0
25068040,12:37:42,12:37:42,3470,9,,,,2415.6,0
25068040,12:39:14,12:39:14,2213,10,,,,2773.15,0
25068040,12:41:00,12:41:00,9934,11,,,,3148.3,
25068040,12:41:27,12:41:27,9608,12,,,,3305.4,0
25068040,12:42:09,12:42:09,2433,13,,,,3583.8,0
25068040,12:42:26,12:42:26,2434,14,,,,3707.29,0
25068040,12:43:00,12:43:00,2435,15,,,,4008.65,0
25068040,12:43:17,12:43:17,2436,16,,,,4148.45,0
25068040,12:43:34,12:43:34,5021,17,,,,4290.28,0
25068040,12:43:50,12:43:50,5022,18,,,,4432.95,0
25068040,12:48:50,12:48:50,9486,19,,,,6543.07,0
25068040,12:50:36,12:50:36,10344,20,,,,7198.45,0
25068040,12:55:00,12:55:00,9944,21,,1,,8865.98,
25068050,12:27:00,12:27:00,9642,1,,,1,0,
25068050,12:29:44,12:29:44,3463,2,,,,618.24,0
25068050,12:30:42,12:30:42,3464,3,,,,918.4,0
25068050,12:32:39,12:32:39,3465,4,,,,1289.79,0
25068050,12:33:38,12:33:38,3466,5,,,,1496.5,0
25068050,12:34:36,12:34:36,3467,6,,,,1776.56,0
25068050,12:35:34,12:35:34,3468,7,,,,1993.02,0
25068050,12:36:33,12:36:33,3469,8,,,,2167.03,0
25068050,12:37:42,12:37:42,3470,9,,,,2415.6,0
25068050,12:39:14,12:39:14,2213,10,,,,2773.15,0
25068050,12:41:00,12:41:00,9934,11,,,,3148.3,
25068050,12:41:27,12:41:27,9608,12,,,,3305.4,0
25068050,12:42:09,12:42:09,2433,13,,,,3583.8,0
25068050,12:42:26,12:42:26,2434,14,,,,3707.29,0
25068050,12:43:00,12:43:00,2435,15,,,,4008.65,0
25068050,12:43:17,12:43:17,2436,16,,,,4148.45,0
25068050,12:43:34,12:43:34,5021,17,,,,4290.28,0
25068050,12:43:50,12:43:50,5022,18,,,,4432.95,0
25068050,12:48:50,12:48:50,9486,19,,,,6543.07,0
25068050,12:50:36,12:50:36,10344,20,,,,7198.45,0
25068050,12:55:00,12:55:00,9944,21,,1,,8865.98,
25068060,12:27:00,12:27:00,9642,1,,,1,0,
25068060,12:29:44,12:29:44,3463,2,,,,618.24,0
25068060,12:30:42,12:30:42,3464,3,,,,918.4,0
25068060,12:32:39,12:32:39,3465,4,,,,1289.79,0
25068060,12:33:38,12:33:38,3466,5,,,,1496.5,0
25068060,12:34:36,12:34:36,3467,6,,,,1776.56,0
25068060,12:35:34,12:35:34,3468,7,,,,1993.02,0
25068060,12:36:33,12:36:33,3469,8,,,,2167.03,0
25068060,12:37:42,12:37:42,3470,9,,,,2415.6,0
25068060,12:39:14,12:39:14,2213,10,,,,2773.15,0
25068060,12:41:00,12:41:00,9934,11,,,,3148.3,
25068060,12:41:27,12:41:27,9608,12,,,,3305.4,0
25068060,12:42:09,12:42:09,2433,13,,,,3583.8,0
25068060,12:42:26,12:42:26,2434,14,,,,3707.29,0
25068060,12:43:00,12:43:00,2435,15,,,,4008.65,0
25068060,12:43:17,12:43:17,2436,16,,,,4148.45,0
25068060,12:43:34,12:43:34,5021,17,,,,4290.28,0
25068060,12:43:50,12:43:50,5022,18,,,,4432.95,0
25068060,12:48:50,12:48:50,9486,19,,,,6543.07,0
25068060,12:50:36,12:50:36,10344,20,,,,7198.45,0
25068060,12:55:00,12:55:00,9944,21,,1,,8865.98,
25094070,11:09:00,11:09:00,9642,1,,,1,0,
25094070,11:11:02,11:11:02,3463,2,,,,635.56,0
25094070,11:12:03,11:12:03,3464,3,,,,955.43,0
25094070,11:13:36,11:13:36,3465,4,,,,1339.69,0
25094070,11:14:27,11:14:27,3466,5,,,,1564.75,0
25094070,11:15:15,11:15:15,3467,6,,,,1863.1,0
25094070,11:16:08,11:16:08,3468,7,,,,2090.47,0
25094070,11:16:45,11:16:45,3469,8,,,,2270.49,0
25094070,11:17:41,11:17:41,3470,9,,,,2546.27,0
25094070,11:18:53,11:18:53,2213,10,,,,2917.32,0
25094070,11:20:00,11:20:00,9934,11,,,,3296.22,
25094070,11:20:16,11:20:16,9608,12,,,,3460.55,0
25094070,11:20:48,11:20:48,2433,13,,,,3772.02,0
25094070,11:21:02,11:21:02,2434,14,,,,3906.82,0
25094070,11:21:36,11:21:36,2435,15,,,,4227.68,0
25094070,11:21:52,11:21:52,2436,16,,,,4389.67,0
25094070,11:25:00,11:25:00,2504,17,,,,6438.06,
25094070,11:28:11,11:28:11,2508,18,,,,7135.32,0
25094070,11:29:14,11:29:14,10344,19,,,,7379.11,0
25094070,11:36:00,11:36:00,9944,20,,1,,9051.05,
25168090,14:57:00,14:57:00,9642,1,,,1,0,
25168090,14:59:44,14:59:44,3463,2,,,,618.24,0
25168090,15:00:42,15:00:42,3464,3,,,,918.4,0
25168090,15:02:39,15:02:39,3465,4,,,,1289.79,0
25168090,15:03:38,15:03:38,3466,5,,,,1496.5,0
25168090,15:04:36,15:04:36,3467,6,,,,1776.56,0
25168090,15:05:34,15:05:34,3468,7,,,,1993.02,0
25168090,15:06:33,15:06:33,3469,8,,,,2167.03,0
25168090,15:07:42,15:07:42,3470,9,,,,2415.6,0
25168090,15:09:14,15:09:14,2213,10,,,,2773.15,0
25168090,15:11:00,15:11:00,9934,11,,,,3148.3,
25168090,15:11:29,15:11:29,9608,12,,,,3305.4,0
25168090,15:12:14,15:12:14,2433,13,,,,3583.8,0
25168090,15:12:32,15:12:32,2434,14,,,,3707.29,0
25168090,15:13:08,15:13:08,2435,15,,,,4008.65,0
25168090,15:13:26,15:13:26,2436,16,,,,4148.45,0
25168090,15:13:45,15:13:45,5021,17,,,,4290.28,0
25168090,15:14:03,15:14:03,5022,18,,,,4432.95,0
25168090,15:19:24,15:19:24,9486,19,,,,6543.07,0
25168090,15:21:17,15:21:17,10344,20,,,,7198.45,0
25168090,15:26:00,15:26:00,9944,21,,1,,8865.98,
25618070,12:09:00,12:09:00,9642,1,,,1,0,
25618070,12:11:02,12:11:02,3463,2,,,,635.56,0
25618070,12:12:03,12:12:03,3464,3,,,,955.43,0
25618070,12:13:36,12:13:36,3465,4,,,,1339.69,0
25618070,12:14:27,12:14:27,3466,5,,,,1564.75,0
25618070,12:15:15,12:15:15,3467,6,,,,1863.1,0
25618070,12:16:08,12:16:08,3468,7,,,,2090.47,0
25618070,12:16:45,12:16:45,3469,8,,,,2270.49,0
25618070,12:17:41,12:17:41,3470,9,,,,2546.27,0
25618070,12:18:53,12:18:53,2213,10,,,,2917.32,0
25618070,12:20:00,12:20:00,9934,11,,,,3296.22,
25618070,12:20:16,12:20:16,9608,12,,,,3460.55,0
25618070,12:20:48,12:20:48,2433,13,,,,3772.02,0
25618070,12:21:02,12:21:02,2434,14,,,,3906.82,0
25618070,12:21:36,12:21:36,2435,15,,,,4227.68,0
25618070,12:21:52,12:21:52,2436,16,,,,4389.67,0
25618070,12:25:00,12:25:00,2504,17,,,,6438.06,
25618070,12:28:11,12:28:11,2508,18,,,,7135.32,0
25618070,12:29:14,12:29:14,10344,19,,,,7379.11,0
25618070,12:36:00,12:36:00,9944,20,,1,,9051.05,
25906010,13:32:00,13:32:00,9642,1,,,1,0,
25906010,13:34:02,13:34:02,3463,2,,,,635.56,0
25906010,13:35:03,13:35:03,3464,3,,,,955.43,0
25906010,13:36:36,13:36:36,3465,4,,,,1339.69,0
25906010,13:37:27,13:37:27,3466,5,,,,1564.75,0
25906010,13:38:15,13:38:15,3467,6,,,,1863.1,0
25906010,13:39:08,13:39:08,3468,7,,,,2090.47,0
25906010,13:39:45,13:39:45,3469,8,,,,2270.49,0
25906010,13:40:41,13:40:41,3470,9,,,,2546.27,0
25906010,13:41:53,13:41:53,2213,10,,,,2917.32,0
25906010,13:43:00,13:43:00,9934,11,,,,3296.22,
25906010,13:43:16,13:43:16,9608,12,,,,3460.55,0
25906010,13:43:48,13:43:48,2433,13,,,,3772.02,0
25906010,13:44:02,13:44:02,2434,14,,,,3906.82,0
25906010,13:44:36,13:44:36,2435,15,,,,4227.68,0
25906010,13:44:52,13:44:52,2436,16,,,,4389.67,0
25906010,13:48:00,13:48:00,2504,17,,,,6438.06,
25906010,13:51:46,13:51:46,2508,18,,,,7135.32,0
25906010,13:53:00,13:53:00,10344,19,,,,7379.11,0
25906010,14:01:00,14:01:00,9944,20,,1,,9051.05,
25906080,13:32:00,13:32:00,9642,1,,,1,0,
25906080,13:34:02,13:34:02,3463,2,,,,635.56,0
25906080,13:35:03,13:35:03,3464,3,,,,955.43,0
25906080,13:36:36,13:36:36,3465,4,,,,1339.69,0
25906080,13:37:27,13:37:27,3466,5,,,,1564.75,0
25906080,13:38:15,13:38:15,3467,6,,,,1863.1,0
25906080,13:39:08,13:39:08,3468,7,,,,2090.47,0
25906080,13:39:45,13:39:45,3469,8,,,,2270.49,0
25906080,13:40:41,13:40:41,3470,9,,,,2546.27,0
25906080,13:41:53,13:41:53,2213,10,,,,2917.32,0
25906080,13:43:00,13:43:00,9934,11,,,,3296.22,
25906080,13:43:16,13:43:16,9608,12,,,,3460.55,0
25906080,13:43:48,13:43:48,2433,13,,,,3772.02,0
25906080,13:44:02,13:44:02,2434,14,,,,3906.82,0
25906080,13:44:36,13:44:36,2435,15,,,,4227.68,0
25906080,13:44:52,13:44:52,2436,16,,,,4389.67,0
25906080,13:48:00,13:48:00,2504,17,,,,6438.06,
25906080,13:51:46,13:51:46,2508,18,,,,7135.32,0
25906080,13:53:00,13:53:00,10344,19,,,,7379.11,0
25906080,14:01:00,14:01:00,9944,20,,1,,9051.05,
26154010,12:32:00,12:32:00,9642,1,,,1,0,
26154010,12:34:02,12:34:02,3463,2,,,,635.56,0
26154010,12:35:03,12:35:03,3464,3,,,,955.43,0
26154010,12:36:36,12:36:36,3465,4,,,,1339.69,0
26154010,12:37:27,12:37:27,3466,5,,,,1564.75,0
26154010,12:38:15,12:38:15,3467,6,,,,1863.1,0
26154010,12:39:08,12:39:08,3468,7,,,,2090.47,0
26154010,12:39:45,12:39:45,3469,8,,,,2270.49,0
26154010,12:40:41,12:40:41,3470,9,,,,2546.27,0
26154010,12:41:53,12:41:53,2213,10,,,,2917.32,0
26154010,12:43:00,12:43:00,9934,11,,,,3296.22,
26154010,12:43:16,12:43:16,9608,12,,,,3460.55,0
26154010,12:43:48,12:43:48,2433,13,,,,3772.02,0
26154010,12:44:02,12:44:02,2434,14,,,,3906.82,0
26154010,12:44:36,12:44:36,2435,15,,,,4227.68,0
26154010,12:44:52,12:44:52,2436,16,,,,4389.67,0
26154010,12:48:00,12:48:00,2504,17,,,,6438.06,
26154010,12:51:46,12:51:46,2508,18,,,,7135.32,0
26154010,12:53:00,12:53:00,10344,19,,,,7379.11,0
26154010,13:01:00,13:01:00,9944,20,,1,,9051.05,
26154080,12:32:00,12:32:00,9642,1,,,1,0,
26154080,12:34:02,12:34:02,3463,2,,,,635.56,0
26154080,12:35:03,12:35:03,3464,3,,,,955.43,0
26154080,12:36:36,12:36:36,3465,4,,,,1339.69,0
26154080,12:37:27,12:37:27,3466,5,,,,1564.75,0
26154080,12:38:15,12:38:15,3467,6,,,,1863.1,0
26154080,12:39:08,12:39:08,3468,7,,,,2090.47,0
26154080,12:39:45,12:39:45,3469,8,,,,2270.49,0
26154080,12:40:41,12:40:41,3470,9,,,,2546.27,0
26154080,12:41:53,12:41:53,2213,10,,,,2917.32,0
26154080,12:43:00,12:43:00,9934,11,,,,3296.22,
26154080,12:43:16,12:43:16,9608,12,,,,3460.55,0
26154080,12:43:48,12:43:48,2433,13,,,,3772.02,0
26154080,12:44:02,12:44:02,2434,14,,,,3906.82,0
26154080,12:44:36,12:44:36,2435,15,,,,4227.68,0
26154080,12:44:52,12:44:52,2436,16,,,,4389.67,0
26154080,12:48:00,12:48:00,2504,17,,,,6438.06,
26154080,12:51:46,12:51:46,2508,18,,,,7135.32,0
26154080,12:53:00,12:53:00,10344,19,,,,7379.11,0
26154080,13:01:00,13:01:00,9944,20,,1,,9051.05,
26203070,15:10:00,15:10:00,9642,1,,,1,0,
26203070,15:12:02,15:12:02,3463,2,,,,635.56,0
26203070,15:13:03,15:13:03,3464,3,,,,955.43,0
26203070,15:14:36,15:14:36,3465,4,,,,1339.69,0
26203070,15:15:27,15:15:27,3466,5,,,,1564.75,0
26203070,15:16:15,15:16:15,3467,6,,,,1863.1,0
26203070,15:17:08,15:17:08,3468,7,,,,2090.47,0
26203070,15:17:45,15:17:45,3469,8,,,,2270.49,0
26203070,15:18:41,15:18:41,3470,9,,,,2546.27,0
26203070,15:19:53,15:19:53,2213,10,,,,2917.32,0
26203070,15:21:00,15:21:00,9934,11,,,,3296.22,
26203070,15:21:16,15:21:16,9608,12,,,,3460.55,0
26203070,15:21:48,15:21:48,2433,13,,,,3772.02,0
26203070,15:22:02,15:22:02,2434,14,,,,3906.82,0
26203070,15:22:36,15:22:36,2435,15,,,,4227.68,0
26203070,15:22:52,15:22:52,2436,16,,,,4389.67,0
26203070,15:26:00,15:26:00,2504,17,,,,6438.06,
26203070,15:29:11,15:29:11,2508,18,,,,7135.32,0
26203070,15:30:14,15:30:14,10344,19,,,,7379.11,0
26203070,15:37:00,15:37:00,9944,20,,1,,9051.05,
26333090,09:57:00,09:57:00,9642,1,,,1,0,
26333090,09:59:44,09:59:44,3463,2,,,,618.24,0
26333090,10:00:42,10:00:42,3464,3,,,,918.4,0
26333090,10:02:39,10:02:39,3465,4,,,,1289.79,0
26333090,10:03:38,10:03:38,3466,5,,,,1496.5,0
26333090,10:04:36,10:04:36,3467,6,,,,1776.56,0
26333090,10:05:34,10:05:34,3468,7,,,,1993.02,0
26333090,10:06:33,10:06:33,3469,8,,,,2167.03,0
26333090,10:07:42,10:07:42,3470,9,,,,2415.6,0
26333090,10:09:14,10:09:14,2213,10,,,,2773.15,0
26333090,10:11:00,10:11:00,9934,11,,,,3148.3,
26333090,10:11:27,10:11:27,9608,12,,,,3305.4,0
26333090,10:12:09,10:12:09,2433,13,,,,3583.8,0
26333090,10:12:26,10:12:26,2434,14,,,,3707.29,0
26333090,10:13:00,10:13:00,2435,15,,,,4008.65,0
26333090,10:13:17,10:13:17,2436,16,,,,4148.45,0
26333090,10:13:34,10:13:34,5021,17,,,,4290.28,0
26333090,10:13:50,10:13:50,5022,18,,,,4432.95,0
26333090,10:18:50,10:18:50,9486,19,,,,6543.07,0
26333090,10:20:36,10:20:36,10344,20,,,,7198.45,0
26333090,10:25:00,10:25:00,9944,21,,1,,8865.98,
26501070,18:40:00,18:40:00,9642,1,,,1,0,
26501070,18:41:51,18:41:51,3463,2,,,,635.56,0
26501070,18:42:46,18:42:46,3464,3,,,,955.43,0
26501070,18:44:11,18:44:11,3465,4,,,,1339.69,0
26501070,18:44:57,18:44:57,3466,5,,,,1564.75,0
26501070,18:45:41,18:45:41,3467,6,,,,1863.1,0
26501070,18:46:29,18:46:29,3468,7,,,,2090.47,0
26501070,18:47:03,18:47:03,3469,8,,,,2270.49,0
26501070,18:47:54,18:47:54,3470,9,,,,2546.27,0
26501070,18:48:59,18:48:59,2213,10,,,,2917.32,0
26501070,18:50:00,18:50:00,9934,11,,,,3296.22,
26501070,18:50:16,18:50:16,9608,12,,,,3460.55,0
26501070,18:50:48,18:50:48,2433,13,,,,3772.02,0
26501070,18:51:02,18:51:02,2434,14,,,,3906.82,0
26501070,18:51:36,18:51:36,2435,15,,,,4227.68,0
26501070,18:51:52,18:51:52,2436,16,,,,4389.67,0
26501070,18:55:00,18:55:00,2504,17,,,,6438.06,
26501070,18:57:54,18:57:54,2508,18,,,,7135.32,0
26501070,18:58:51,18:58:51,10344,19,,,,7379.11,0
26501070,19:05:00,19:05:00,9944,20,,1,,9051.05,
2830020,20:43:00,20:43:00,9642,1,,,1,0,
2830020,20:45:32,20:45:32,3463,2,,,,618.24,0
2830020,20:46:26,20:46:26,3464,3,,,,918.4,0
2830020,20:48:15,20:48:15,3465,4,,,,1289.79,0
2830020,20:49:09,20:49:09,3466,5,,,,1496.5,0
2830020,20:50:03,20:50:03,3467,6,,,,1776.56,0
2830020,20:50:58,20:50:58,3468,7,,,,1993.02,0
2830020,20:51:52,20:51:52,3469,8,,,,2167.03,0
2830020,20:52:56,20:52:56,3470,9,,,,2415.6,0
2830020,20:54:21,20:54:21,2213,10,,,,2773.15,0
2830020,20:56:00,20:56:00,9934,11,,,,3148.3,
2830020,20:56:25,20:56:25,9608,12,,,,3305.4,0
2830020,20:57:04,20:57:04,2433,13,,,,3583.8,0
2830020,20:57:20,20:57:20,2434,14,,,,3707.29,0
2830020,20:57:51,20:57:51,2435,15,,,,4008.65,0
2830020,20:58:07,20:58:07,2436,16,,,,4148.45,0
2830020,20:58:23,20:58:23,5021,17,,,,4290.28,0
2830020,20:58:38,20:58:38,5022,18,,,,4432.95,0
2830020,21:03:17,21:03:17,9486,19,,,,6543.07,0
2830020,21:04:55,21:04:55,10344,20,,,,7198.45,0
2830020,21:09:00,21:09:00,9944,21,,1,,8865.98,
2830030,20:43:00,20:43:00,9642,1,,,1,0,
2830030,20:45:32,20:45:32,3463,2,,,,618.24,0
2830030,20:46:26,20:46:26,3464,3,,,,918.4,0
2830030,20:48:15,20:48:15,3465,4,,,,1289.79,0
2830030,20:49:09,20:49:09,3466,5,,,,1496.5,0
2830030,20:50:03,20:50:03,3467,6,,,,1776.56,0
2830030,20:50:58,20:50:58,3468,7,,,,1993.02,0
2830030,20:51:52,20:51:52,3469,8,,,,2167.03,0
2830030,20:52:56,20:52:56,3470,9,,,,2415.6,0
2830030,20:54:21,20:54:21,2213,10,,,,2773.15,0
2830030,20:56:00,20:56:00,9934,11,,,,3148.3,
2830030,20:56:25,20:56:25,9608,12,,,,3305.4,0
2830030,20:57:04,20:57:04,2433,13,,,,3583.8,0
2830030,20:57:20,20:57:20,2434,14,,,,3707.29,0
2830030,20:57:51,20:57:51,2435,15,,,,4008.65,0
2830030,20:58:07,20:58:07,2436,16,,,,4148.45,0
2830030,20:58:23,20:58:23,5021,17,,,,4290.28,0
2830030,20:58:38,20:58:38,5022,18,,,,4432.95,0
2830030,21:03:17,21:03:17,9486,19,,,,6543.07,0
2830030,21:04:55,21:04:55,10344,20,,,,7198.45,0
2830030,21:09:00,21:09:00,9944,21,,1,,8865.98,
2830040,20:43:00,20:43:00,9642,1,,,1,0,
2830040,20:45:32,20:45:32,3463,2,,,,618.24,0
2830040,20:46:26,20:46:26,3464,3,,,,918.4,0
2830040,20:48:15,20:48:15,3465,4,,,,1289.79,0
2830040,20:49:09,20:49:09,3466,5,,,,1496.5,0
2830040,20:50:03,20:50:03,3467,6,,,,1776.56,0
2830040,20:50:58,20:50:58,3468,7,,,,1993.02,0
2830040,20:51:52,20:51:52,3469,8,,,,2167.03,0
2830040,20:52:56,20:52:56,3470,9,,,,2415.6,0
2830040,20:54:21,20:54:21,2213,10,,,,2773.15,0
2830040,20:56:00,20:56:00,9934,11,,,,3148.3,
2830040,20:56:25,20:56:25,9608,12,,,,3305.4,0
2830040,20:57:04,20:57:04,2433,13,,,,3583.8,0
2830040,20:57:20,20:57:20,2434,14,,,,3707.29,0
2830040,20:57:51,20:57:51,2435,15,,,,4008.65,0
2830040,20:58:07,20:58:07,2436,16,,,,4148.45,0
2830040,20:58:23,20:58:23,5021,17,,,,4290.28,0
2830040,20:58:38,20:58:38,5022,18,,,,4432.95,0
2830040,21:03:17,21:03:17,9486,19,,,,6543.07,0
2830040,21:04:55,21:04:55,10344,20,,,,7198.45,0
2830040,21:09:00,21:09:00,9944,21,,1,,8865.98,
2830050,20:43:00,20:43:00,9642,1,,,1,0,
2830050,20:45:32,20:45:32,3463,2,,,,618.24,0
2830050,20:46:26,20:46:26,3464,3,,,,918.4,0
2830050,20:48:15,20:48:15,3465,4,,,,1289.79,0
2830050,20:49:09,20:49:09,3466,5,,,,1496.5,0
2830050,20:50:03,20:50:03,3467,6,,,,1776.56,0
2830050,20:50:58,20:50:58,3468,7,,,,1993.02,0
2830050,20:51:52,20:51:52,3469,8,,,,2167.03,0
2830050,20:52:56,20:52:56,3470,9,,,,2415.6,0
2830050,20:54:21,20:54:21,2213,10,,,,2773.15,0
2830050,20:56:00,20:56:00,9934,11,,,,3148.3,
2830050,20:56:25,20:56:25,9608,12,,,,3305.4,0
2830050,20:57:04,20:57:04,2433,13,,,,3583.8,0
2830050,20:57:20,20:57:20,2434,14,,,,3707.29,0
2830050,20:57:51,20:57:51,2435,15,,,,4008.65,0
2830050,20:58:07,20:58:07,2436,16,,,,4148.45,0
2830050,20:58:23,20:58:23,5021,17,,,,4290.28,0
2830050,20:58:38,20:58:38,5022,18,,,,4432.95,0
2830050,21:03:17,21:03:17,9486,19,,,,6543.07,0
2830050,21:04:55,21:04:55,10344,20,,,,7198.45,0
2830050,21:09:00,21:09:00,9944,21,,1,,8865.98,
2830060,20:43:00,20:43:00,9642,1,,,1,0,
2830060,20:45:32,20:45:32,3463,2,,,,618.24,0
2830060,20:46:26,20:46:26,3464,3,,,,918.4,0
2830060,20:48:15,20:48:15,3465,4,,,,1289.79,0
2830060,20:49:09,20:49:09,3466,5,,,,1496.5,0
2830060,20:50:03,20:50:03,3467,6,,,,1776.56,0
2830060,20:50:58,20:50:58,3468,7,,,,1993.02,0
2830060,20:51:52,20:51:52,3469,8,,,,2167.03,0
2830060,20:52:56,20:52:56,3470,9,,,,2415.6,0
2830060,20:54:21,20:54:21,2213,10,,,,2773.15,0
2830060,20:56:00,20:56:00,9934,11,,,,3148.3,
2830060,20:56:25,20:56:25,9608,12,,,,3305.4,0
2830060,20:57:04,20:57:04,2433,13,,,,3583.8,0
2830060,20:57:20,20:57:20,2434,14,,,,3707.29,0
2830060,20:57:51,20:57:51,2435,15,,,,4008.65,0
2830060,20:58:07,20:58:07,2436,16,,,,4148.45,0
2830060,20:58:23,20:58:23,5021,17,,,,4290.28,0
2830060,20:58:38,20:58:38,5022,18,,,,4432.95,0
2830060,21:03:17,21:03:17,9486,19,,,,6543.07,0
2830060,21:04:55,21:04:55,10344,20,,,,7198.45,0
2830060,21:09:00,21:09:00,9944,21,,1,,8865.98,
3145010,15:02:00,15:02:00,9642,1,,,1,0,
3145010,15:04:02,15:04:02,3463,2,,,,635.56,0
3145010,15:05:03,15:05:03,3464,3,,,,955.43,0
3145010,15:06:36,15:06:36,3465,4,,,,1339.69,0
3145010,15:07:27,15:07:27,3466,5,,,,1564.75,0
3145010,15:08:15,15:08:15,3467,6,,,,1863.1,0
3145010,15:09:08,15:09:08,3468,7,,,,2090.47,0
3145010,15:09:45,15:09:45,3469,8,,,,2270.49,0
3145010,15:10:41,15:10:41,3470,9,,,,2546.27,0
3145010,15:11:53,15:11:53,2213,10,,,,2917.32,0
3145010,15:13:00,15:13:00,9934,11,,,,3296.22,
3145010,15:13:16,15:13:16,9608,12,,,,3460.55,0
3145010,15:13:48,15:13:48,2433,13,,,,3772.02,0
3145010,15:14:02,15:14:02,2434,14,,,,3906.82,0
3145010,15:14:36,15:14:36,2435,15,,,,4227.68,0
3145010,15:14:52,15:14:52,2436,16,,,,4389.67,0
3145010,15:18:00,15:18:00,2504,17,,,,6438.06,
3145010,15:21:46,15:21:46,2508,18,,,,7135.32,0
3145010,15:23:00,15:23:00,10344,19,,,,7379.11,0
3145010,15:31:00,15:31:00,9944,20,,1,,9051.05,
3145080,15:02:00,15:02:00,9642,1,,,1,0,
3145080,15:04:02,15:04:02,3463,2,,,,635.56,0
3145080,15:05:03,15:05:03,3464,3,,,,955.43,0
3145080,15:06:36,15:06:36,3465,4,,,,1339.69,0
3145080,15:07:27,15:07:27,3466,5,,,,1564.75,0
3145080,15:08:15,15:08:15,3467,6,,,,1863.1,0
3145080,15:09:08,15:09:08,3468,7,,,,2090.47,0
3145080,15:09:45,15:09:45,3469,8,,,,2270.49,0
3145080,15:10:41,15:10:41,3470,9,,,,2546.27,0
3145080,15:11:53,15:11:53,2213,10,,,,2917.32,0
3145080,15:13:00,15:13:00,9934,11,,,,3296.22,
3145080,15:13:16,15:13:16,9608,12,,,,3460.55,0
3145080,15:13:48,15:13:48,2433,13,,,,3772.02,0
3145080,15:14:02,15:14:02,2434,14,,,,3906.82,0
3145080,15:14:36,15:14:36,2435,15,,,,4227.68,0
3145080,15:14:52,15:14:52,2436,16,,,,4389.67,0
3145080,15:18:00,15:18:00,2504,17,,,,6438.06,
3145080,15:21:46,15:21:46,2508,18,,,,7135.32,0
3145080,15:23:00,15:23:00,10344,19,,,,7379.11,0
3145080,15:31:00,15:31:00,9944,20,,1,,9051.05,
3370090,11:12:00,11:12:00,9642,1,,,1,0,
3370090,11:14:44,11:14:44,3463,2,,,,618.24,0
3370090,11:15:42,11:15:42,3464,3,,,,918.4,0
3370090,11:17:39,11:17:39,3465,4,,,,1289.79,0
3370090,11:18:38,11:18:38,3466,5,,,,1496.5,0
3370090,11:19:36,11:19:36,3467,6,,,,1776.56,0
3370090,11:20:34,11:20:34,3468,7,,,,1993.02,0
3370090,11:21:33,11:21:33,3469,8,,,,2167.03,0
3370090,11:22:42,11:22:42,3470,9,,,,2415.6,0
3370090,11:24:14,11:24:14,2213,10,,,,2773.15,0
3370090,11:26:00,11:26:00,9934,11,,,,3148.3,
3370090,11:26:27,11:26:27,9608,12,,,,3305.4,0
3370090,11:27:09,11:27:09,2433,13,,,,3583.8,0
3370090,11:27:26,11:27:26,2434,14,,,,3707.29,0
3370090,11:28:00,11:28:00,2435,15,,,,4008.65,0
3370090,11:28:17,11:28:17,2436,16,,,,4148.45,0
3370090,11:28:34,11:28:34,5021,17,,,,4290.28,0
3370090,11:28:50,11:28:50,5022,18,,,,4432.95,0
3370090,11:33:50,11:33:50,9486,19,,,,6543.07,0
3370090,11:35:36,11:35:36,10344,20,,,,7198.45,0
3370090,11:40:00,11:40:00,9944,21,,1,,8865.98,
3521020,15:43:00,15:43:00,9642,1,,,1,0,
3521020,15:46:07,15:46:07,3463,2,,,,618.24,0
3521020,15:47:14,15:47:14,3464,3,,,,918.4,0
3521020,15:49:28,15:49:28,3465,4,,,,1289.79,0
3521020,15:50:34,15:50:34,3466,5,,,,1496.5,0
3521020,15:51:41,15:51:41,3467,6,,,,1776.56,0
3521020,15:52:48,15:52:48,3468,7,,,,1993.02,0
3521020,15:53:55,15:53:55,3469,8,,,,2167.03,0
3521020,15:55:14,15:55:14,3470,9,,,,2415.6,0
3521020,15:56:58,15:56:58,2213,10,,,,2773.15,0
3521020,15:59:00,15:59:00,9934,11,,,,3148.3,
3521020,15:59:29,15:59:29,9608,12,,,,3305.4,0
3521020,16:00:14,16:00:14,2433,13,,,,3583.8,0
3521020,16:00:32,16:00:32,2434,14,,,,3707.29,0
3521020,16:01:08,16:01:08,2435,15,,,,4008.65,0
3521020,16:01:26,16:01:26,2436,16,,,,4148.45,0
3521020,16:01:45,16:01:45,5021,17,,,,4290.28,0
3521020,16:02:03,16:02:03,5022,18,,,,4432.95,0
3521020,16:07:24,16:07:24,9486,19,,,,6543.07,0
3521020,16:09:17,16:09:17,10344,20,,,,7198.45,0
3521020,16:14:00,16:14:00,9944,21,,1,,8865.98,
3521030,15:43:00,15:43:00,9642,1,,,1,0,
3521030,15:46:07,15:46:07,3463,2,,,,618.24,0
3521030,15:47:14,15:47:14,3464,3,,,,918.4,0
3521030,15:49:28,15:49:28,3465,4,,,,1289.79,0
3521030,15:50:34,15:50:34,3466,5,,,,1496.5,0
3521030,15:51:41,15:51:41,3467,6,,,,1776.56,0
3521030,15:52:48,15:52:48,3468,7,,,,1993.02,0
3521030,15:53:55,15:53:55,3469,8,,,,2167.03,0
3521030,15:55:14,15:55:14,3470,9,,,,2415.6,0
3521030,15:56:58,15:56:58,2213,10,,,,2773.15,0
3521030,15:59:00,15:59:00,9934,11,,,,3148.3,
3521030,15:59:29,15:59:29,9608,12,,,,3305.4,0
3521030,16:00:14,16:00:14,2433,13,,,,3583.8,0
3521030,16:00:32,16:00:32,2434,14,,,,3707.29,0
3521030,16:01:08,16:01:08,2435,15,,,,4008.65,0
3521030,16:01:26,16:01:26,2436,16,,,,4148.45,0
3521030,16:01:45,16:01:45,5021,17,,,,4290.28,0
3521030,16:02:03,16:02:03,5022,18,,,,4432.95,0
3521030,16:07:24,16:07:24,9486,19,,,,6543.07,0
3521030,16:09:17,16:09:17,10344,20,,,,7198.45,0
3521030,16:14:00,16:14:00,9944,21,,1,,8865.98,
3521040,15:43:00,15:43:00,9642,1,,,1,0,
3521040,15:46:07,15:46:07,3463,2,,,,618.24,0
3521040,15:47:14,15:47:14,3464,3,,,,918.4,0
3521040,15:49:28,15:49:28,3465,4,,,,1289.79,0
3521040,15:50:34,15:50:34,3466,5,,,,1496.5,0
3521040,15:51:41,15:51:41,3467,6,,,,1776.56,0
3521040,15:52:48,15:52:48,3468,7,,,,1993.02,0
3521040,15:53:55,15:53:55,3469,8,,,,2167.03,0
3521040,15:55:14,15:55:14,3470,9,,,,2415.6,0
3521040,15:56:58,15:56:58,2213,10,,,,2773.15,0
3521040,15:59:00,15:59:00,9934,11,,,,3148.3,
3521040,15:59:29,15:59:29,9608,12,,,,3305.4,0
3521040,16:00:14,16:00:14,2433,13,,,,3583.8,0
3521040,16:00:32,16:00:32,2434,14,,,,3707.29,0
3521040,16:01:08,16:01:08,2435,15,,,,4008.65,0
3521040,16:01:26,16:01:26,2436,16,,,,4148.45,0
3521040,16:01:45,16:01:45,5021,17,,,,4290.28,0
3521040,16:02:03,16:02:03,5022,18,,,,4432.95,0
3521040,16:07:24,16:07:24,9486,19,,,,6543.07,0
3521040,16:09:17,16:09:17,10344,20,,,,7198.45,0
3521040,16:14:00,16:14:00,9944,21,,1,,8865.98,
3521050,15:43:00,15:43:00,9642,1,,,1,0,
3521050,15:46:07,15:46:07,3463,2,,,,618.24,0
3521050,15:47:14,15:47:14,3464,3,,,,918.4,0
3521050,15:49:28,15:49:28,3465,4,,,,1289.79,0
3521050,15:50:34,15:50:34,3466,5,,,,1496.5,0
3521050,15:51:41,15:51:41,3467,6,,,,1776.56,0
3521050,15:52:48,15:52:48,3468,7,,,,1993.02,0
3521050,15:53:55,15:53:55,3469,8,,,,2167.03,0
3521050,15:55:14,15:55:14,3470,9,,,,2415.6,0
3521050,15:56:58,15:56:58,2213,10,,,,2773.15,0
3521050,15:59:00,15:59:00,9934,11,,,,3148.3,
3521050,15:59:29,15:59:29,9608,12,,,,3305.4,0
3521050,16:00:14,16:00:14,2433,13,,,,3583.8,0
3521050,16:00:32,16:00:32,2434,14,,,,3707.29,0
3521050,16:01:08,16:01:08,2435,15,,,,4008.65,0
3521050,16:01:26,16:01:26,2436,16,,,,4148.45,0
3521050,16:01:45,16:01:45,5021,17,,,,4290.28,0
3521050,16:02:03,16:02:03,5022,18,,,,4432.95,0
3521050,16:07:24,16:07:24,9486,19,,,,6543.07,0
3521050,16:09:17,16:09:17,10344,20,,,,7198.45,0
3521050,16:14:00,16:14:00,9944,21,,1,,8865.98,
3521060,15:43:00,15:43:00,9642,1,,,1,0,
3521060,15:46:07,15:46:07,3463,2,,,,618.24,0
3521060,15:47:14,15:47:14,3464,3,,,,918.4,0
3521060,15:49:28,15:49:28,3465,4,,,,1289.79,0
3521060,15:50:34,15:50:34,3466,5,,,,1496.5,0
3521060,15:51:41,15:51:41,3467,6,,,,1776.56,0
3521060,15:52:48,15:52:48,3468,7,,,,1993.02,0
3521060,15:53:55,15:53:55,3469,8,,,,2167.03,0
3521060,15:55:14,15:55:14,3470,9,,,,2415.6,0
3521060,15:56:58,15:56:58,2213,10,,,,2773.15,0
3521060,15:59:00,15:59:00,9934,11,,,,3148.3,
3521060,15:59:29,15:59:29,9608,12,,,,3305.4,0
3521060,16:00:14,16:00:14,2433,13,,,,3583.8,0
3521060,16:00:32,16:00:32,2434,14,,,,3707.29,0
3521060,16:01:08,16:01:08,2435,15,,,,4008.65,0
3521060,16:01:26,16:01:26,2436,16,,,,4148.45,0
3521060,16:01:45,16:01:45,5021,17,,,,4290.28,0
3521060,16:02:03,16:02:03,5022,18,,,,4432.95,0
3521060,16:07:24,16:07:24,9486,19,,,,6543.07,0
3521060,16:09:17,16:09:17,10344,20,,,,7198.45,0
3521060,16:14:00,16:14:00,9944,21,,1,,8865.98,
367090,07:05:00,07:05:00,9934,1,,,1,0,
367090,07:05:48,07:05:48,9608,2,,,,163.71,0
367090,07:06:42,07:06:42,2433,3,,,,471.52,0
367090,07:07:01,07:07:01,2434,4,,,,595.01,0
367090,07:07:40,07:07:40,2435,5,,,,896.37,0
367090,07:08:00,07:08:00,2436,6,,,,1036.17,0
367090,07:08:19,07:08:19,5021,7,,,,1178,0
367090,07:08:38,07:08:38,5022,8,,,,1320.67,0
367090,07:14:29,07:14:29,9486,9,,,,3435.57,0
367090,07:15:56,07:15:56,10344,10,,,,4087.37,0
367090,07:20:00,07:20:00,9944,11,,1,,5742.66,
3825070,10:09:00,10:09:00,9642,1,,,1,0,
3825070,10:11:02,10:11:02,3463,2,,,,635.56,0
3825070,10:12:03,10:12:03,3464,3,,,,955.43,0
3825070,10:13:36,10:13:36,3465,4,,,,1339.69,0
3825070,10:14:27,10:14:27,3466,5,,,,1564.75,0
3825070,10:15:15,10:15:15,3467,6,,,,1863.1,0
3825070,10:16:08,10:16:08,3468,7,,,,2090.47,0
3825070,10:16:45,10:16:45,3469,8,,,,2270.49,0
3825070,10:17:41,10:17:41,3470,9,,,,2546.27,0
3825070,10:18:53,10:18:53,2213,10,,,,2917.32,0
3825070,10:20:00,10:20:00,9934,11,,,,3296.22,
3825070,10:20:16,10:20:16,9608,12,,,,3460.55,0
3825070,10:20:48,10:20:48,2433,13,,,,3772.02,0
3825070,10:21:02,10:21:02,2434,14,,,,3906.82,0
3825070,10:21:36,10:21:36,2435,15,,,,4227.68,0
3825070,10:21:52,10:21:52,2436,16,,,,4389.67,0
3825070,10:25:00,10:25:00,2504,17,,,,6438.06,
3825070,10:28:11,10:28:11,2508,18,,,,7135.32,0
3825070,10:29:14,10:29:14,10344,19,,,,7379.11,0
3825070,10:36:00,10:36:00,9944,20,,1,,9051.05,
3962090,14:27:00,14:27:00,9642,1,,,1,0,
3962090,14:29:44,14:29:44,3463,2,,,,618.24,0
3962090,14:30:42,14:30:42,3464,3,,,,918.4,0
3962090,14:32:39,14:32:39,3465,4,,,,1289.79,0
3962090,14:33:38,14:33:38,3466,5,,,,1496.5,0
3962090,14:34:36,14:34:36,3467,6,,,,1776.56,0
3962090,14:35:34,14:35:34,3468,7,,,,1993.02,0
3962090,14:36:33,14:36:33,3469,8,,,,2167.03,0
3962090,14:37:42,14:37:42,3470,9,,,,2415.6,0
3962090,14:39:14,14:39:14,2213,10,,,,2773.15,0
3962090,14:41:00,14:41:00,9934,11,,,,3148.3,
3962090,14:41:29,14:41:29,9608,12,,,,3305.4,0
3962090,14:42:14,14:42:14,2433,13,,,,3583.8,0
3962090,14:42:32,14:42:32,2434,14,,,,3707.29,0
3962090,14:43:08,14:43:08,2435,15,,,,4008.65,0
3962090,14:43:26,14:43:26,2436,16,,,,4148.45,0
3962090,14:43:45,14:43:45,5021,17,,,,4290.28,0
3962090,14:44:03,14:44:03,5022,18,,,,4432.95,0
3962090,14:49:24,14:49:24,9486,19,,,,6543.07,0
3962090,14:51:17,14:51:17,10344,20,,,,7198.45,0
3962090,14:56:00,14:56:00,9944,21,,1,,8865.98,
4021020,17:13:00,17:13:00,9642,1,,,1,0,
4021020,17:16:07,17:16:07,3463,2,,,,618.24,0
4021020,17:17:14,17:17:14,3464,3,,,,918.4,0
4021020,17:19:28,17:19:28,3465,4,,,,1289.79,0
4021020,17:20:34,17:20:34,3466,5,,,,1496.5,0
4021020,17:21:41,17:21:41,3467,6,,,,1776.56,0
4021020,17:22:48,17:22:48,3468,7,,,,1993.02,0
4021020,17:23:55,17:23:55,3469,8,,,,2167.03,0
4021020,17:25:14,17:25:14,3470,9,,,,2415.6,0
4021020,17:26:58,17:26:58,2213,10,,,,2773.15,0
4021020,17:29:00,17:29:00,9934,11,,,,3148.3,
4021020,17:29:29,17:29:29,9608,12,,,,3305.4,0
4021020,17:30:14,17:30:14,2433,13,,,,3583.8,0
4021020,17:30:32,17:30:32,2434,14,,,,3707.29,0
4021020,17:31:08,17:31:08,2435,15,,,,4008.65,0
4021020,17:31:26,17:31:26,2436,16,,,,4148.45,0
4021020,17:31:45,17:31:45,5021,17,,,,4290.28,0
4021020,17:32:03,17:32:03,5022,18,,,,4432.95,0
4021020,17:37:24,17:37:24,9486,19,,,,6543.07,0
4021020,17:39:17,17:39:17,10344,20,,,,7198.45,0
4021020,17:44:00,17:44:00,9944,21,,1,,8865.98,
4021030,17:13:00,17:13:00,9642,1,,,1,0,
4021030,17:16:07,17:16:07,3463,2,,,,618.24,0
4021030,17:17:14,17:17:14,3464,3,,,,918.4,0
4021030,17:19:28,17:19:28,3465,4,,,,1289.79,0
4021030,17:20:34,17:20:34,3466,5,,,,1496.5,0
4021030,17:21:41,17:21:41,3467,6,,,,1776.56,0
4021030,17:22:48,17:22:48,3468,7,,,,1993.02,0
4021030,17:23:55,17:23:55,3469,8,,,,2167.03,0
4021030,17:25:14,17:25:14,3470,9,,,,2415.6,0
4021030,17:26:58,17:26:58,2213,10,,,,2773.15,0
4021030,17:29:00,17:29:00,9934,11,,,,3148.3,
4021030,17:29:29,17:29:29,9608,12,,,,3305.4,0
4021030,17:30:14,17:30:14,2433,13,,,,3583.8,0
4021030,17:30:32,17:30:32,2434,14,,,,3707.29,0
4021030,17:31:08,17:31:08,2435,15,,,,4008.65,0
4021030,17:31:26,17:31:26,2436,16,,,,4148.45,0
4021030,17:31:45,17:31:45,5021,17,,,,4290.28,0
4021030,17:32:03,17:32:03,5022,18,,,,4432.95,0
4021030,17:37:24,17:37:24,9486,19,,,,6543.07,0
4021030,17:39:17,17:39:17,10344,20,,,,7198.45,0
4021030,17:44:00,17:44:00,9944,21,,1,,8865.98,
4021040,17:13:00,17:13:00,9642,1,,,1,0,
4021040,17:16:07,17:16:07,3463,2,,,,618.24,0
4021040,17:17:14,17:17:14,3464,3,,,,918.4,0
4021040,17:19:28,17:19:28,3465,4,,,,1289.79,0
4021040,17:20:34,17:20:34,3466,5,,,,1496.5,0
4021040,17:21:41,17:21:41,3467,6,,,,1776.56,0
4021040,17:22:48,17:22:48,3468,7,,,,1993.02,0
4021040,17:23:55,17:23:55,3469,8,,,,2167.03,0
4021040,17:25:14,17:25:14,3470,9,,,,2415.6,0
4021040,17:26:58,17:26:58,2213,10,,,,2773.15,0
4021040,17:29:00,17:29:00,9934,11,,,,3148.3,
4021040,17:29:29,17:29:29,9608,12,,,,3305.4,0
4021040,17:30:14,17:30:14,2433,13,,,,3583.8,0
4021040,17:30:32,17:30:32,2434,14,,,,3707.29,0
4021040,17:31:08,17:31:08,2435,15,,,,4008.65,0
4021040,17:31:26,17:31:26,2436,16,,,,4148.45,0
4021040,17:31:45,17:31:45,5021,17,,,,4290.28,0
4021040,17:32:03,17:32:03,5022,18,,,,4432.95,0
4021040,17:37:24,17:37:24,9486,19,,,,6543.07,0
4021040,17:39:17,17:39:17,10344,20,,,,7198.45,0
4021040,17:44:00,17:44:00,9944,21,,1,,8865.98,
4021050,17:13:00,17:13:00,9642,1,,,1,0,
4021050,17:16:07,17:16:07,3463,2,,,,618.24,0
4021050,17:17:14,17:17:14,3464,3,,,,918.4,0
4021050,17:19:28,17:19:28,3465,4,,,,1289.79,0
4021050,17:20:34,17:20:34,3466,5,,,,1496.5,0
4021050,17:21:41,17:21:41,3467,6,,,,1776.56,0
4021050,17:22:48,17:22:48,3468,7,,,,1993.02,0
4021050,17:23:55,17:23:55,3469,8,,,,2167.03,0
4021050,17:25:14,17:25:14,3470,9,,,,2415.6,0
4021050,17:26:58,17:26:58,2213,10,,,,2773.15,0
4021050,17:29:00,17:29:00,9934,11,,,,3148.3,
4021050,17:29:29,17:29:29,9608,12,,,,3305.4,0
4021050,17:30:14,17:30:14,2433,13,,,,3583.8,0
4021050,17:30:32,17:30:32,2434,14,,,,3707.29,0
4021050,17:31:08,17:31:08,2435,15,,,,4008.65,0
4021050,17:31:26,17:31:26,2436,16,,,,4148.45,0
4021050,17:31:45,17:31:45,5021,17,,,,4290.28,0
4021050,17:32:03,17:32:03,5022,18,,,,4432.95,0
4021050,17:37:24,17:37:24,9486,19,,,,6543.07,0
4021050,17:39:17,17:39:17,10344,20,,,,7198.45,0
4021050,17:44:00,17:44:00,9944,21,,1,,8865.98,
4021060,17:13:00,17:13:00,9642,1,,,1,0,
4021060,17:16:07,17:16:07,3463,2,,,,618.24,0
4021060,17:17:14,17:17:14,3464,3,,,,918.4,0
4021060,17:19:28,17:19:28,3465,4,,,,1289.79,0
4021060,17:20:34,17:20:34,3466,5,,,,1496.5,0
4021060,17:21:41,17:21:41,3467,6,,,,1776.56,0
4021060,17:22:48,17:22:48,3468,7,,,,1993.02,0
4021060,17:23:55,17:23:55,3469,8,,,,2167.03,0
4021060,17:25:14,17:25:14,3470,9,,,,2415.6,0
4021060,17:26:58,17:26:58,2213,10,,,,2773.15,0
4021060,17:29:00,17:29:00,9934,11,,,,3148.3,
4021060,17:29:29,17:29:29,9608,12,,,,3305.4,0
4021060,17:30:14,17:30:14,2433,13,,,,3583.8,0
4021060,17:30:32,17:30:32,2434,14,,,,3707.29,0
4021060,17:31:08,17:31:08,2435,15,,,,4008.65,0
4021060,17:31:26,17:31:26,2436,16,,,,4148.45,0
4021060,17:31:45,17:31:45,5021,17,,,,4290.28,0
4021060,17:32:03,17:32:03,5022,18,,,,4432.95,0
4021060,17:37:24,17:37:24,9486,19,,,,6543.07,0
4021060,17:39:17,17:39:17,10344,20,,,,7198.45,0
4021060,17:44:00,17:44:00,9944,21,,1,,8865.98,
4256010,14:32:00,14:32:00,9642,1,,,1,0,
4256010,14:34:02,14:34:02,3463,2,,,,635.56,0
4256010,14:35:03,14:35:03,3464,3,,,,955.43,0
4256010,14:36:36,14:36:36,3465,4,,,,1339.69,0
4256010,14:37:27,14:37:27,3466,5,,,,1564.75,0
4256010,14:38:15,14:38:15,3467,6,,,,1863.1,0
4256010,14:39:08,14:39:08,3468,7,,,,2090.47,0
4256010,14:39:45,14:39:45,3469,8,,,,2270.49,0
4256010,14:40:41,14:40:41,3470,9,,,,2546.27,0
4256010,14:41:53,14:41:53,2213,10,,,,2917.32,0
4256010,14:43:00,14:43:00,9934,11,,,,3296.22,
4256010,14:43:16,14:43:16,9608,12,,,,3460.55,0
4256010,14:43:48,14:43:48,2433,13,,,,3772.02,0
4256010,14:44:02,14:44:02,2434,14,,,,3906.82,0
4256010,14:44:36,14:44:36,2435,15,,,,4227.68,0
4256010,14:44:52,14:44:52,2436,16,,,,4389.67,0
4256010,14:48:00,14:48:00,2504,17,,,,6438.06,
4256010,14:51:46,14:51:46,2508,18,,,,7135.32,0
4256010,14:53:00,14:53:00,10344,19,,,,7379.11,0
4256010,15:01:00,15:01:00,9944,20,,1,,9051.05,
4256080,14:32:00,14:32:00,9642,1,,,1,0,
4256080,14:34:02,14:34:02,3463,2,,,,635.56,0
4256080,14:35:03,14:35:03,3464,3,,,,955.43,0
4256080,14:36:36,14:36:36,3465,4,,,,1339.69,0
4256080,14:37:27,14:37:27,3466,5,,,,1564.75,0
4256080,14:38:15,14:38:15,3467,6,,,,1863.1,0
4256080,14:39:08,14:39:08,3468,7,,,,2090.47,0
4256080,14:39:45,14:39:45,3469,8,,,,2270.49,0
4256080,14:40:41,14:40:41,3470,9,,,,2546.27,0
4256080,14:41:53,14:41:53,2213,10,,,,2917.32,0
4256080,14:43:00,14:43:00,9934,11,,,,3296.22,
4256080,14:43:16,14:43:16,9608,12,,,,3460.55,0
4256080,14:43:48,14:43:48,2433,13,,,,3772.02,0
4256080,14:44:02,14:44:02,2434,14,,,,3906.82,0
4256080,14:44:36,14:44:36,2435,15,,,,4227.68,0
4256080,14:44:52,14:44:52,2436,16,,,,4389.67,0
4256080,14:48:00,14:48:00,2504,17,,,,6438.06,
4256080,14:51:46,14:51:46,2508,18,,,,7135.32,0
4256080,14:53:00,14:53:00,10344,19,,,,7379.11,0
4256080,15:01:00,15:01:00,9944,20,,1,,9051.05,
4460020,10:27:00,10:27:00,9642,1,,,1,0,
4460020,10:29:44,10:29:44,3463,2,,,,618.24,0
4460020,10:30:42,10:30:42,3464,3,,,,918.4,0
4460020,10:32:39,10:32:39,3465,4,,,,1289.79,0
4460020,10:33:38,10:33:38,3466,5,,,,1496.5,0
4460020,10:34:36,10:34:36,3467,6,,,,1776.56,0
4460020,10:35:34,10:35:34,3468,7,,,,1993.02,0
4460020,10:36:33,10:36:33,3469,8,,,,2167.03,0
4460020,10:37:42,10:37:42,3470,9,,,,2415.6,0
4460020,10:39:14,10:39:14,2213,10,,,,2773.15,0
4460020,10:41:00,10:41:00,9934,11,,,,3148.3,
4460020,10:41:27,10:41:27,9608,12,,,,3305.4,0
4460020,10:42:09,10:42:09,2433,13,,,,3583.8,0
4460020,10:42:26,10:42:26,2434,14,,,,3707.29,0
4460020,10:43:00,10:43:00,2435,15,,,,4008.65,0
4460020,10:43:17,10:43:17,2436,16,,,,4148.45,0
4460020,10:43:34,10:43:34,5021,17,,,,4290.28,0
4460020,10:43:50,10:43:50,5022,18,,,,4432.95,0
4460020,10:48:50,10:48:50,9486,19,,,,6543.07,0
4460020,10:50:36,10:50:36,10344,20,,,,7198.45,0
4460020,10:55:00,10:55:00,9944,21,,1,,8865.98,
4460030,10:27:00,10:27:00,9642,1,,,1,0,
4460030,10:29:44,10:29:44,3463,2,,,,618.24,0
4460030,10:30:42,10:30:42,3464,3,,,,918.4,0
4460030,10:32:39,10:32:39,3465,4,,,,1289.79,0
4460030,10:33:38,10:33:38,3466,5,,,,1496.5,0
4460030,10:34:36,10:34:36,3467,6,,,,1776.56,0
4460030,10:35:34,10:35:34,3468,7,,,,1993.02,0
4460030,10:36:33,10:36:33,3469,8,,,,2167.03,0
4460030,10:37:42,10:37:42,3470,9,,,,2415.6,0
4460030,10:39:14,10:39:14,2213,10,,,,2773.15,0
4460030,10:41:00,10:41:00,9934,11,,,,3148.3,
4460030,10:41:27,10:41:27,9608,12,,,,3305.4,0
4460030,10:42:09,10:42:09,2433,13,,,,3583.8,0
4460030,10:42:26,10:42:26,2434,14,,,,3707.29,0
4460030,10:43:00,10:43:00,2435,15,,,,4008.65,0
4460030,10:43:17,10:43:17,2436,16,,,,4148.45,0
4460030,10:43:34,10:43:34,5021,17,,,,4290.28,0
4460030,10:43:50,10:43:50,5022,18,,,,4432.95,0
4460030,10:48:50,10:48:50,9486,19,,,,6543.07,0
4460030,10:50:36,10:50:36,10344,20,,,,7198.45,0
4460030,10:55:00,10:55:00,9944,21,,1,,8865.98,
4460040,10:27:00,10:27:00,9642,1,,,1,0,
4460040,10:29:44,10:29:44,3463,2,,,,618.24,0
4460040,10:30:42,10:30:42,3464,3,,,,918.4,0
4460040,10:32:39,10:32:39,3465,4,,,,1289.79,0
4460040,10:33:38,10:33:38,3466,5,,,,1496.5,0
4460040,10:34:36,10:34:36,3467,6,,,,1776.56,0
4460040,10:35:34,10:35:34,3468,7,,,,1993.02,0
4460040,10:36:33,10:36:33,3469,8,,,,2167.03,0
4460040,10:37:42,10:37:42,3470,9,,,,2415.6,0
4460040,10:39:14,10:39:14,2213,10,,,,2773.15,0
4460040,10:41:00,10:41:00,9934,11,,,,3148.3,
4460040,10:41:27,10:41:27,9608,12,,,,3305.4,0
4460040,10:42:09,10:42:09,2433,13,,,,3583.8,0
4460040,10:42:26,10:42:26,2434,14,,,,3707.29,0
4460040,10:43:00,10:43:00,2435,15,,,,4008.65,0
4460040,10:43:17,10:43:17,2436,16,,,,4148.45,0
4460040,10:43:34,10:43:34,5021,17,,,,4290.28,0
4460040,10:43:50,10:43:50,5022,18,,,,4432.95,0
4460040,10:48:50,10:48:50,9486,19,,,,6543.07,0
4460040,10:50:36,10:50:36,10344,20,,,,7198.45,0
4460040,10:55:00,10:55:00,9944,21,,1,,8865.98,
4460050,10:27:00,10:27:00,9642,1,,,1,0,
4460050,10:29:44,10:29:44,3463,2,,,,618.24,0
4460050,10:30:42,10:30:42,3464,3,,,,918.4,0
4460050,10:32:39,10:32:39,3465,4,,,,1289.79,0
4460050,10:33:38,10:33:38,3466,5,,,,1496.5,0
4460050,10:34:36,10:34:36,3467,6,,,,1776.56,0
4460050,10:35:34,10:35:34,3468,7,,,,1993.02,0
4460050,10:36:33,10:36:33,3469,8,,,,2167.03,0
4460050,10:37:42,10:37:42,3470,9,,,,2415.6,0
4460050,10:39:14,10:39:14,2213,10,,,,2773.15,0
4460050,10:41:00,10:41:00,9934,11,,,,3148.3,
4460050,10:41:27,10:41:27,9608,12,,,,3305.4,0
4460050,10:42:09,10:42:09,2433,13,,,,3583.8,0
4460050,10:42:26,10:42:26,2434,14,,,,3707.29,0
4460050,10:43:00,10:43:00,2435,15,,,,4008.65,0
4460050,10:43:17,10:43:17,2436,16,,,,4148.45,0
4460050,10:43:34,10:43:34,5021,17,,,,4290.28,0
4460050,10:43:50,10:43:50,5022,18,,,,4432.95,0
4460050,10:48:50,10:48:50,9486,19,,,,6543.07,0
4460050,10:50:36,10:50:36,10344,20,,,,7198.45,0
4460050,10:55:00,10:55:00,9944,21,,1,,8865.98,
4460060,10:27:00,10:27:00,9642,1,,,1,0,
4460060,10:29:44,10:29:44,3463,2,,,,618.24,0
4460060,10:30:42,10:30:42,3464,3,,,,918.4,0
4460060,10:32:39,10:32:39,3465,4,,,,1289.79,0
4460060,10:33:38,10:33:38,3466,5,,,,1496.5,0
4460060,10:34:36,10:34:36,3467,6,,,,1776.56,0
4460060,10:35:34,10:35:34,3468,7,,,,1993.02,0
4460060,10:36:33,10:36:33,3469,8,,,,2167.03,0
4460060,10:37:42,10:37:42,3470,9,,,,2415.6,0
4460060,10:39:14,10:39:14,2213,10,,,,2773.15,0
4460060,10:41:00,10:41:00,9934,11,,,,3148.3,
4460060,10:41:27,10:41:27,9608,12,,,,3305.4,0
4460060,10:42:09,10:42:09,2433,13,,,,3583.8,0
4460060,10:42:26,10:42:26,2434,14,,,,3707.29,0
4460060,10:43:00,10:43:00,2435,15,,,,4008.65,0
4460060,10:43:17,10:43:17,2436,16,,,,4148.45,0
4460060,10:43:34,10:43:34,5021,17,,,,4290.28,0
4460060,10:43:50,10:43:50,5022,18,,,,4432.95,0
4460060,10:48:50,10:48:50,9486,19,,,,6543.07,0
4460060,10:50:36,10:50:36,10344,20,,,,7198.45,0
4460060,10:55:00,10:55:00,9944,21,,1,,8865.98,
4621020,14:57:00,14:57:00,9642,1,,,1,0,
4621020,14:59:44,14:59:44,3463,2,,,,618.24,0
4621020,15:00:42,15:00:42,3464,3,,,,918.4,0
4621020,15:02:39,15:02:39,3465,4,,,,1289.79,0
4621020,15:03:38,15:03:38,3466,5,,,,1496.5,0
4621020,15:04:36,15:04:36,3467,6,,,,1776.56,0
4621020,15:05:34,15:05:34,3468,7,,,,1993.02,0
4621020,15:06:33,15:06:33,3469,8,,,,2167.03,0
4621020,15:07:42,15:07:42,3470,9,,,,2415.6,0
4621020,15:09:14,15:09:14,2213,10,,,,2773.15,0
4621020,15:11:00,15:11:00,9934,11,,,,3148.3,
4621020,15:11:29,15:11:29,9608,12,,,,3305.4,0
4621020,15:12:14,15:12:14,2433,13,,,,3583.8,0
4621020,15:12:32,15:12:32,2434,14,,,,3707.29,0
4621020,15:13:08,15:13:08,2435,15,,,,4008.65,0
4621020,15:13:26,15:13:26,2436,16,,,,4148.45,0
4621020,15:13:45,15:13:45,5021,17,,,,4290.28,0
4621020,15:14:03,15:14:03,5022,18,,,,4432.95,0
4621020,15:19:24,15:19:24,9486,19,,,,6543.07,0
4621020,15:21:17,15:21:17,10344,20,,,,7198.45,0
4621020,15:26:00,15:26:00,9944,21,,1,,8865.98,
4621030,14:57:00,14:57:00,9642,1,,,1,0,
4621030,14:59:44,14:59:44,3463,2,,,,618.24,0
4621030,15:00:42,15:00:42,3464,3,,,,918.4,0
4621030,15:02:39,15:02:39,3465,4,,,,1289.79,0
4621030,15:03:38,15:03:38,3466,5,,,,1496.5,0
4621030,15:04:36,15:04:36,3467,6,,,,1776.56,0
4621030,15:05:34,15:05:34,3468,7,,,,1993.02,0
4621030,15:06:33,15:06:33,3469,8,,,,2167.03,0
4621030,15:07:42,15:07:42,3470,9,,,,2415.6,0
4621030,15:09:14,15:09:14,2213,10,,,,2773.15,0
4621030,15:11:00,15:11:00,9934,11,,,,3148.3,
4621030,15:11:29,15:11:29,9608,12,,,,3305.4,0
4621030,15:12:14,15:12:14,2433,13,,,,3583.8,0
4621030,15:12:32,15:12:32,2434,14,,,,3707.29,0
4621030,15:13:08,15:13:08,2435,15,,,,4008.65,0
4621030,15:13:26,15:13:26,2436,16,,,,4148.45,0
4621030,15:13:45,15:13:45,5021,17,,,,4290.28,0
4621030,15:14:03,15:14:03,5022,18,,,,4432.95,0
4621030,15:19:24,15:19:24,9486,19,,,,6543.07,0
4621030,15:21:17,15:21:17,10344,20,,,,7198.45,0
4621030,15:26:00,15:26:00,9944,21,,1,,8865.98,
4621040,14:57:00,14:57:00,9642,1,,,1,0,
4621040,14:59:44,14:59:44,3463,2,,,,618.24,0
4621040,15:00:42,15:00:42,3464,3,,,,918.4,0
4621040,15:02:39,15:02:39,3465,4,,,,1289.79,0
4621040,15:03:38,15:03:38,3466,5,,,,1496.5,0
4621040,15:04:36,15:04:36,3467,6,,,,1776.56,0
4621040,15:05:34,15:05:34,3468,7,,,,1993.02,0
4621040,15:06:33,15:06:33,3469,8,,,,2167.03,0
4621040,15:07:42,15:07:42,3470,9,,,,2415.6,0
4621040,15:09:14,15:09:14,2213,10,,,,2773.15,0
4621040,15:11:00,15:11:00,9934,11,,,,3148.3,
4621040,15:11:29,15:11:29,9608,12,,,,3305.4,0
4621040,15:12:14,15:12:14,2433,13,,,,3583.8,0
4621040,15:12:32,15:12:32,2434,14,,,,3707.29,0
4621040,15:13:08,15:13:08,2435,15,,,,4008.65,0
4621040,15:13:26,15:13:26,2436,16,,,,4148.45,0
4621040,15:13:45,15:13:45,5021,17,,,,4290.28,0
4621040,15:14:03,15:14:03,5022,18,,,,4432.95,0
4621040,15:19:24,15:19:24,9486,19,,,,6543.07,0
4621040,15:21:17,15:21:17,10344,20,,,,7198.45,0
4621040,15:26:00,15:26:00,9944,21,,1,,8865.98,
4621050,14:57:00,14:57:00,9642,1,,,1,0,
4621050,14:59:44,14:59:44,3463,2,,,,618.24,0
4621050,15:00:42,15:00:42,3464,3,,,,918.4,0
4621050,15:02:39,15:02:39,3465,4,,,,1289.79,0
4621050,15:03:38,15:03:38,3466,5,,,,1496.5,0
4621050,15:04:36,15:04:36,3467,6,,,,1776.56,0
4621050,15:05:34,15:05:34,3468,7,,,,1993.02,0
4621050,15:06:33,15:06:33,3469,8,,,,2167.03,0
4621050,15:07:42,15:07:42,3470,9,,,,2415.6,0
4621050,15:09:14,15:09:14,2213,10,,,,2773.15,0
4621050,15:11:00,15:11:00,9934,11,,,,3148.3,
4621050,15:11:29,15:11:29,9608,12,,,,3305.4,0
4621050,15:12:14,15:12:14,2433,13,,,,3583.8,0
4621050,15:12:32,15:12:32,2434,14,,,,3707.29,0
4621050,15:13:08,15:13:08,2435,15,,,,4008.65,0
4621050,15:13:26,15:13:26,2436,16,,,,4148.45,0
4621050,15:13:45,15:13:45,5021,17,,,,4290.28,0
4621050,15:14:03,15:14:03,5022,18,,,,4432.95,0
4621050,15:19:24,15:19:24,9486,19,,,,6543.07,0
4621050,15:21:17,15:21:17,10344,20,,,,7198.45,0
4621050,15:26:00,15:26:00,9944,21,,1,,8865.98,
4621060,14:57:00,14:57:00,9642,1,,,1,0,
4621060,14:59:44,14:59:44,3463,2,,,,618.24,0
4621060,15:00:42,15:00:42,3464,3,,,,918.4,0
4621060,15:02:39,15:02:39,3465,4,,,,1289.79,0
4621060,15:03:38,15:03:38,3466,5,,,,1496.5,0
4621060,15:04:36,15:04:36,3467,6,,,,1776.56,0
4621060,15:05:34,15:05:34,3468,7,,,,1993.02,0
4621060,15:06:33,15:06:33,3469,8,,,,2167.03,0
4621060,15:07:42,15:07:42,3470,9,,,,2415.6,0
4621060,15:09:14,15:09:14,2213,10,,,,2773.15,0
4621060,15:11:00,15:11:00,9934,11,,,,3148.3,
4621060,15:11:29,15:11:29,9608,12,,,,3305.4,0
4621060,15:12:14,15:12:14,2433,13,,,,3583.8,0
4621060,15:12:32,15:12:32,2434,14,,,,3707.29,0
4621060,15:13:08,15:13:08,2435,15,,,,4008.65,0
4621060,15:13:26,15:13:26,2436,16,,,,4148.45,0
4621060,15:13:45,15:13:45,5021,17,,,,4290.28,0
4621060,15:14:03,15:14:03,5022,18,,,,4432.95,0
4621060,15:19:24,15:19:24,9486,19,,,,6543.07,0
4621060,15:21:17,15:21:17,10344,20,,,,7198.45,0
4621060,15:26:00,15:26:00,9944,21,,1,,8865.98,
5038020,11:57:00,11:57:00,9642,1,,,1,0,
5038020,11:59:44,11:59:44,3463,2,,,,618.24,0
5038020,12:00:42,12:00:42,3464,3,,,,918.4,0
5038020,12:02:39,12:02:39,3465,4,,,,1289.79,0
5038020,12:03:38,12:03:38,3466,5,,,,1496.5,0
5038020,12:04:36,12:04:36,3467,6,,,,1776.56,0
5038020,12:05:34,12:05:34,3468,7,,,,1993.02,0
5038020,12:06:33,12:06:33,3469,8,,,,2167.03,0
5038020,12:07:42,12:07:42,3470,9,,,,2415.6,0
5038020,12:09:14,12:09:14,2213,10,,,,2773.15,0
5038020,12:11:00,12:11:00,9934,11,,,,3148.3,
5038020,12:11:27,12:11:27,9608,12,,,,3305.4,0
5038020,12:12:09,12:12:09,2433,13,,,,3583.8,0
5038020,12:12:26,12:12:26,2434,14,,,,3707.29,0
5038020,12:13:00,12:13:00,2435,15,,,,4008.65,0
5038020,12:13:17,12:13:17,2436,16,,,,4148.45,0
5038020,12:13:34,12:13:34,5021,17,,,,4290.28,0
5038020,12:13:50,12:13:50,5022,18,,,,4432.95,0
5038020,12:18:50,12:18:50,9486,19,,,,6543.07,0
5038020,12:20:36,12:20:36,10344,20,,,,7198.45,0
5038020,12:25:00,12:25:00,9944,21,,1,,8865.98,
5038030,11:57:00,11:57:00,9642,1,,,1,0,
5038030,11:59:44,11:59:44,3463,2,,,,618.24,0
5038030,12:00:42,12:00:42,3464,3,,,,918.4,0
5038030,12:02:39,12:02:39,3465,4,,,,1289.79,0
5038030,12:03:38,12:03:38,3466,5,,,,1496.5,0
5038030,12:04:36,12:04:36,3467,6,,,,1776.56,0
5038030,12:05:34,12:05:34,3468,7,,,,1993.02,0
5038030,12:06:33,12:06:33,3469,8,,,,2167.03,0
5038030,12:07:42,12:07:42,3470,9,,,,2415.6,0
5038030,12:09:14,12:09:14,2213,10,,,,2773.15,0
5038030,12:11:00,12:11:00,9934,11,,,,3148.3,
5038030,12:11:27,12:11:27,9608,12,,,,3305.4,0
5038030,12:12:09,12:12:09,2433,13,,,,3583.8,0
5038030,12:12:26,12:12:26,2434,14,,,,3707.29,0
5038030,12:13:00,12:13:00,2435,15,,,,4008.65,0
5038030,12:13:17,12:13:17,2436,16,,,,4148.45,0
5038030,12:13:34,12:13:34,5021,17,,,,4290.28,0
5038030,12:13:50,12:13:50,5022,18,,,,4432.95,0
5038030,12:18:50,12:18:50,9486,19,,,,6543.07,0
5038030,12:20:36,12:20:36,10344,20,,,,7198.45,0
5038030,12:25:00,12:25:00,9944,21,,1,,8865.98,
5038040,11:57:00,11:57:00,9642,1,,,1,0,
5038040,11:59:44,11:59:44,3463,2,,,,618.24,0
5038040,12:00:42,12:00:42,3464,3,,,,918.4,0
5038040,12:02:39,12:02:39,3465,4,,,,1289.79,0
5038040,12:03:38,12:03:38,3466,5,,,,1496.5,0
5038040,12:04:36,12:04:36,3467,6,,,,1776.56,0
5038040,12:05:34,12:05:34,3468,7,,,,1993.02,0
5038040,12:06:33,12:06:33,3469,8,,,,2167.03,0
5038040,12:07:42,12:07:42,3470,9,,,,2415.6,0
5038040,12:09:14,12:09:14,2213,10,,,,2773.15,0
5038040,12:11:00,12:11:00,9934,11,,,,3148.3,
5038040,12:11:27,12:11:27,9608,12,,,,3305.4,0
5038040,12:12:09,12:12:09,2433,13,,,,3583.8,0
5038040,12:12:26,12:12:26,2434,14,,,,3707.29,0
5038040,12:13:00,12:13:00,2435,15,,,,4008.65,0
5038040,12:13:17,12:13:17,2436,16,,,,4148.45,0
5038040,12:13:34,12:13:34,5021,17,,,,4290.28,0
5038040,12:13:50,12:13:50,5022,18,,,,4432.95,0
5038040,12:18:50,12:18:50,9486,19,,,,6543.07,0
5038040,12:20:36,12:20:36,10344,20,,,,7198.45,0
5038040,12:25:00,12:25:00,9944,21,,1,,8865.98,
5038050,11:57:00,11:57:00,9642,1,,,1,0,
5038050,11:59:44,11:59:44,3463,2,,,,618.24,0
5038050,12:00:42,12:00:42,3464,3,,,,918.4,0
5038050,12:02:39,12:02:39,3465,4,,,,1289.79,0
5038050,12:03:38,12:03:38,3466,5,,,,1496.5,0
5038050,12:04:36,12:04:36,3467,6,,,,1776.56,0
5038050,12:05:34,12:05:34,3468,7,,,,1993.02,0
5038050,12:06:33,12:06:33,3469,8,,,,2167.03,0
5038050,12:07:42,12:07:42,3470,9,,,,2415.6,0
5038050,12:09:14,12:09:14,2213,10,,,,2773.15,0
5038050,12:11:00,12:11:00,9934,11,,,,3148.3,
5038050,12:11:27,12:11:27,9608,12,,,,3305.4,0
5038050,12:12:09,12:12:09,2433,13,,,,3583.8,0
5038050,12:12:26,12:12:26,2434,14,,,,3707.29,0
5038050,12:13:00,12:13:00,2435,15,,,,4008.65,0
5038050,12:13:17,12:13:17,2436,16,,,,4148.45,0
5038050,12:13:34,12:13:34,5021,17,,,,4290.28,0
5038050,12:13:50,12:13:50,5022,18,,,,4432.95,0
5038050,12:18:50,12:18:50,9486,19,,,,6543.07,0
5038050,12:20:36,12:20:36,10344,20,,,,7198.45,0
5038050,12:25:00,12:25:00,9944,21,,1,,8865.98,
5038060,11:57:00,11:57:00,9642,1,,,1,0,
5038060,11:59:44,11:59:44,3463,2,,,,618.24,0
5038060,12:00:42,12:00:42,3464,3,,,,918.4,0
5038060,12:02:39,12:02:39,3465,4,,,,1289.79,0
5038060,12:03:38,12:03:38,3466,5,,,,1496.5,0
5038060,12:04:36,12:04:36,3467,6,,,,1776.56,0
5038060,12:05:34,12:05:34,3468,7,,,,1993.02,0
5038060,12:06:33,12:06:33,3469,8,,,,2167.03,0
5038060,12:07:42,12:07:42,3470,9,,,,2415.6,0
5038060,12:09:14,12:09:14,2213,10,,,,2773.15,0
5038060,12:11:00,12:11:00,9934,11,,,,3148.3,
5038060,12:11:27,12:11:27,9608,12,,,,3305.4,0
5038060,12:12:09,12:12:09,2433,13,,,,3583.8,0
5038060,12:12:26,12:12:26,2434,14,,,,3707.29,0
5038060,12:13:00,12:13:00,2435,15,,,,4008.65,0
5038060,12:13:17,12:13:17,2436,16,,,,4148.45,0
5038060,12:13:34,12:13:34,5021,17,,,,4290.28,0
5038060,12:13:50,12:13:50,5022,18,,,,4432.95,0
5038060,12:18:50,12:18:50,9486,19,,,,6543.07,0
5038060,12:20:36,12:20:36,10344,20,,,,7198.45,0
5038060,12:25:00,12:25:00,9944,21,,1,,8865.98,
5088020,05:59:00,05:59:00,9934,1,,,1,0,
5088020,05:59:48,05:59:48,9608,2,,,,163.71,0
5088020,06:00:42,06:00:42,2433,3,,,,471.52,0
5088020,06:01:01,06:01:01,2434,4,,,,595.01,0
5088020,06:01:40,06:01:40,2435,5,,,,896.37,0
5088020,06:02:00,06:02:00,2436,6,,,,1036.17,0
5088020,06:02:19,06:02:19,5021,7,,,,1178,0
5088020,06:02:38,06:02:38,5022,8,,,,1320.67,0
5088020,06:08:29,06:08:29,9486,9,,,,3435.57,0
5088020,06:09:56,06:09:56,10344,10,,,,4087.37,0
5088020,06:14:00,06:14:00,9944,11,,1,,5742.66,
5088030,05:59:00,05:59:00,9934,1,,,1,0,
5088030,05:59:48,05:59:48,9608,2,,,,163.71,0
5088030,06:00:42,06:00:42,2433,3,,,,471.52,0
5088030,06:01:01,06:01:01,2434,4,,,,595.01,0
5088030,06:01:40,06:01:40,2435,5,,,,896.37,0
5088030,06:02:00,06:02:00,2436,6,,,,1036.17,0
5088030,06:02:19,06:02:19,5021,7,,,,1178,0
5088030,06:02:38,06:02:38,5022,8,,,,1320.67,0
5088030,06:08:29,06:08:29,9486,9,,,,3435.57,0
5088030,06:09:56,06:09:56,10344,10,,,,4087.37,0
5088030,06:14:00,06:14:00,9944,11,,1,,5742.66,
5088040,05:59:00,05:59:00,9934,1,,,1,0,
5088040,05:59:48,05:59:48,9608,2,,,,163.71,0
5088040,06:00:42,06:00:42,2433,3,,,,471.52,0
5088040,06:01:01,06:01:01,2434,4,,,,595.01,0
5088040,06:01:40,06:01:40,2435,5,,,,896.37,0
5088040,06:02:00,06:02:00,2436,6,,,,1036.17,0
5088040,06:02:19,06:02:19,5021,7,,,,1178,0
5088040,06:02:38,06:02:38,5022,8,,,,1320.67,0
5088040,06:08:29,06:08:29,9486,9,,,,3435.57,0
5088040,06:09:56,06:09:56,10344,10,,,,4087.37,0
5088040,06:14:00,06:14:00,9944,11,,1,,5742.66,
5088050,05:59:00,05:59:00,9934,1,,,1,0,
5088050,05:59:48,05:59:48,9608,2,,,,163.71,0
5088050,06:00:42,06:00:42,2433,3,,,,471.52,0
5088050,06:01:01,06:01:01,2434,4,,,,595.01,0
5088050,06:01:40,06:01:40,2435,5,,,,896.37,0
5088050,06:02:00,06:02:00,2436,6,,,,1036.17,0
5088050,06:02:19,06:02:19,5021,7,,,,1178,0
5088050,06:02:38,06:02:38,5022,8,,,,1320.67,0
5088050,06:08:29,06:08:29,9486,9,,,,3435.57,0
5088050,06:09:56,06:09:56,10344,10,,,,4087.37,0
5088050,06:14:00,06:14:00,9944,11,,1,,5742.66,
5088060,05:59:00,05:59:00,9934,1,,,1,0,
5088060,05:59:48,05:59:48,9608,2,,,,163.71,0
5088060,06:00:42,06:00:42,2433,3,,,,471.52,0
5088060,06:01:01,06:01:01,2434,4,,,,595.01,0
5088060,06:01:40,06:01:40,2435,5,,,,896.37,0
5088060,06:02:00,06:02:00,2436,6,,,,1036.17,0
5088060,06:02:19,06:02:19,5021,7,,,,1178,0
5088060,06:02:38,06:02:38,5022,8,,,,1320.67,0
5088060,06:08:29,06:08:29,9486,9,,,,3435.57,0
5088060,06:09:56,06:09:56,10344,10,,,,4087.37,0
5088060,06:14:00,06:14:00,9944,11,,1,,5742.66,
5198020,12:57:00,12:57:00,9642,1,,,1,0,
5198020,12:59:44,12:59:44,3463,2,,,,618.24,0
5198020,13:00:42,13:00:42,3464,3,,,,918.4,0
5198020,13:02:39,13:02:39,3465,4,,,,1289.79,0
5198020,13:03:38,13:03:38,3466,5,,,,1496.5,0
5198020,13:04:36,13:04:36,3467,6,,,,1776.56,0
5198020,13:05:34,13:05:34,3468,7,,,,1993.02,0
5198020,13:06:33,13:06:33,3469,8,,,,2167.03,0
5198020,13:07:42,13:07:42,3470,9,,,,2415.6,0
5198020,13:09:14,13:09:14,2213,10,,,,2773.15,0
5198020,13:11:00,13:11:00,9934,11,,,,3148.3,
5198020,13:11:29,13:11:29,9608,12,,,,3305.4,0
5198020,13:12:14,13:12:14,2433,13,,,,3583.8,0
5198020,13:12:32,13:12:32,2434,14,,,,3707.29,0
5198020,13:13:08,13:13:08,2435,15,,,,4008.65,0
5198020,13:13:26,13:13:26,2436,16,,,,4148.45,0
5198020,13:13:45,13:13:45,5021,17,,,,4290.28,0
5198020,13:14:03,13:14:03,5022,18,,,,4432.95,0
5198020,13:19:24,13:19:24,9486,19,,,,6543.07,0
5198020,13:21:17,13:21:17,10344,20,,,,7198.45,0
5198020,13:26:00,13:26:00,9944,21,,1,,8865.98,
5198030,12:57:00,12:57:00,9642,1,,,1,0,
5198030,12:59:44,12:59:44,3463,2,,,,618.24,0
5198030,13:00:42,13:00:42,3464,3,,,,918.4,0
5198030,13:02:39,13:02:39,3465,4,,,,1289.79,0
5198030,13:03:38,13:03:38,3466,5,,,,1496.5,0
5198030,13:04:36,13:04:36,3467,6,,,,1776.56,0
5198030,13:05:34,13:05:34,3468,7,,,,1993.02,0
5198030,13:06:33,13:06:33,3469,8,,,,2167.03,0
5198030,13:07:42,13:07:42,3470,9,,,,2415.6,0
5198030,13:09:14,13:09:14,2213,10,,,,2773.15,0
5198030,13:11:00,13:11:00,9934,11,,,,3148.3,
5198030,13:11:29,13:11:29,9608,12,,,,3305.4,0
5198030,13:12:14,13:12:14,2433,13,,,,3583.8,0
5198030,13:12:32,13:12:32,2434,14,,,,3707.29,0
5198030,13:13:08,13:13:08,2435,15,,,,4008.65,0
5198030,13:13:26,13:13:26,2436,16,,,,4148.45,0
5198030,13:13:45,13:13:45,5021,17,,,,4290.28,0
5198030,13:14:03,13:14:03,5022,18,,,,4432.95,0
5198030,13:19:24,13:19:24,9486,19,,,,6543.07,0
5198030,13:21:17,13:21:17,10344,20,,,,7198.45,0
5198030,13:26:00,13:26:00,9944,21,,1,,8865.98,
5198040,12:57:00,12:57:00,9642,1,,,1,0,
5198040,12:59:44,12:59:44,3463,2,,,,618.24,0
5198040,13:00:42,13:00:42,3464,3,,,,918.4,0
5198040,13:02:39,13:02:39,3465,4,,,,1289.79,0
5198040,13:03:38,13:03:38,3466,5,,,,1496.5,0
5198040,13:04:36,13:04:36,3467,6,,,,1776.56,0
5198040,13:05:34,13:05:34,3468,7,,,,1993.02,0
5198040,13:06:33,13:06:33,3469,8,,,,2167.03,0
5198040,13:07:42,13:07:42,3470,9,,,,2415.6,0
5198040,13:09:14,13:09:14,2213,10,,,,2773.15,0
5198040,13:11:00,13:11:00,9934,11,,,,3148.3,
5198040,13:11:29,13:11:29,9608,12,,,,3305.4,0
5198040,13:12:14,13:12:14,2433,13,,,,3583.8,0
5198040,13:12:32,13:12:32,2434,14,,,,3707.29,0
5198040,13:13:08,13:13:08,2435,15,,,,4008.65,0
5198040,13:13:26,13:13:26,2436,16,,,,4148.45,0
5198040,13:13:45,13:13:45,5021,17,,,,4290.28,0
5198040,13:14:03,13:14:03,5022,18,,,,4432.95,0
5198040,13:19:24,13:19:24,9486,19,,,,6543.07,0
5198040,13:21:17,13:21:17,10344,20,,,,7198.45,0
5198040,13:26:00,13:26:00,9944,21,,1,,8865.98,
5198050,12:57:00,12:57:00,9642,1,,,1,0,
5198050,12:59:44,12:59:44,3463,2,,,,618.24,0
5198050,13:00:42,13:00:42,3464,3,,,,918.4,0
5198050,13:02:39,13:02:39,3465,4,,,,1289.79,0
5198050,13:03:38,13:03:38,3466,5,,,,1496.5,0
5198050,13:04:36,13:04:36,3467,6,,,,1776.56,0
5198050,13:05:34,13:05:34,3468,7,,,,1993.02,0
5198050,13:06:33,13:06:33,3469,8,,,,2167.03,0
5198050,13:07:42,13:07:42,3470,9,,,,2415.6,0
5198050,13:09:14,13:09:14,2213,10,,,,2773.15,0
5198050,13:11:00,13:11:00,9934,11,,,,3148.3,
5198050,13:11:29,13:11:29,9608,12,,,,3305.4,0
5198050,13:12:14,13:12:14,2433,13,,,,3583.8,0
5198050,13:12:32,13:12:32,2434,14,,,,3707.29,0
5198050,13:13:08,13:13:08,2435,15,,,,4008.65,0
5198050,13:13:26,13:13:26,2436,16,,,,4148.45,0
5198050,13:13:45,13:13:45,5021,17,,,,4290.28,0
5198050,13:14:03,13:14:03,5022,18,,,,4432.95,0
5198050,13:19:24,13:19:24,9486,19,,,,6543.07,0
5198050,13:21:17,13:21:17,10344,20,,,,7198.45,0
5198050,13:26:00,13:26:00,9944,21,,1,,8865.98,
5198060,12:57:00,12:57:00,9642,1,,,1,0,
5198060,12:59:44,12:59:44,3463,2,,,,618.24,0
5198060,13:00:42,13:00:42,3464,3,,,,918.4,0
5198060,13:02:39,13:02:39,3465,4,,,,1289.79,0
5198060,13:03:38,13:03:38,3466,5,,,,1496.5,0
5198060,13:04:36,13:04:36,3467,6,,,,1776.56,0
5198060,13:05:34,13:05:34,3468,7,,,,1993.02,0
5198060,13:06:33,13:06:33,3469,8,,,,2167.03,0
5198060,13:07:42,13:07:42,3470,9,,,,2415.6,0
5198060,13:09:14,13:09:14,2213,10,,,,2773.15,0
5198060,13:11:00,13:11:00,9934,11,,,,3148.3,
5198060,13:11:29,13:11:29,9608,12,,,,3305.4,0
5198060,13:12:14,13:12:14,2433,13,,,,3583.8,0
5198060,13:12:32,13:12:32,2434,14,,,,3707.29,0
5198060,13:13:08,13:13:08,2435,15,,,,4008.65,0
5198060,13:13:26,13:13:26,2436,16,,,,4148.45,0
5198060,13:13:45,13:13:45,5021,17,,,,4290.28,0
5198060,13:14:03,13:14:03,5022,18,,,,4432.95,0
5198060,13:19:24,13:19:24,9486,19,,,,6543.07,0
5198060,13:21:17,13:21:17,10344,20,,,,7198.45,0
5198060,13:26:00,13:26:00,9944,21,,1,,8865.98,
5246090,18:13:00,18:13:00,9642,1,,,1,0,
5246090,18:15:44,18:15:44,3463,2,,,,618.24,0
5246090,18:16:42,18:16:42,3464,3,,,,918.4,0
5246090,18:18:39,18:18:39,3465,4,,,,1289.79,0
5246090,18:19:38,18:19:38,3466,5,,,,1496.5,0
5246090,18:20:36,18:20:36,3467,6,,,,1776.56,0
5246090,18:21:34,18:21:34,3468,7,,,,1993.02,0
5246090,18:22:33,18:22:33,3469,8,,,,2167.03,0
5246090,18:23:42,18:23:42,3470,9,,,,2415.6,0
5246090,18:25:14,18:25:14,2213,10,,,,2773.15,0
5246090,18:27:00,18:27:00,9934,11,,,,3148.3,
5246090,18:27:27,18:27:27,9608,12,,,,3305.4,0
5246090,18:28:09,18:28:09,2433,13,,,,3583.8,0
5246090,18:28:26,18:28:26,2434,14,,,,3707.29,0
5246090,18:29:00,18:29:00,2435,15,,,,4008.65,0
5246090,18:29:17,18:29:17,2436,16,,,,4148.45,0
5246090,18:29:34,18:29:34,5021,17,,,,4290.28,0
5246090,18:29:50,18:29:50,5022,18,,,,4432.95,0
5246090,18:34:50,18:34:50,9486,19,,,,6543.07,0
5246090,18:36:36,18:36:36,10344,20,,,,7198.45,0
5246090,18:41:00,18:41:00,9944,21,,1,,8865.98,
5593090,13:12:00,13:12:00,9642,1,,,1,0,
5593090,13:14:44,13:14:44,3463,2,,,,618.24,0
5593090,13:15:42,13:15:42,3464,3,,,,918.4,0
5593090,13:17:39,13:17:39,3465,4,,,,1289.79,0
5593090,13:18:38,13:18:38,3466,5,,,,1496.5,0
5593090,13:19:36,13:19:36,3467,6,,,,1776.56,0
5593090,13:20:34,13:20:34,3468,7,,,,1993.02,0
5593090,13:21:33,13:21:33,3469,8,,,,2167.03,0
5593090,13:22:42,13:22:42,3470,9,,,,2415.6,0
5593090,13:24:14,13:24:14,2213,10,,,,2773.15,0
5593090,13:26:00,13:26:00,9934,11,,,,3148.3,
5593090,13:26:29,13:26:29,9608,12,,,,3305.4,0
5593090,13:27:14,13:27:14,2433,13,,,,3583.8,0
5593090,13:27:32,13:27:32,2434,14,,,,3707.29,0
5593090,13:28:08,13:28:08,2435,15,,,,4008.65,0
5593090,13:28:26,13:28:26,2436,16,,,,4148.45,0
5593090,13:28:45,13:28:45,5021,17,,,,4290.28,0
5593090,13:29:03,13:29:03,5022,18,,,,4432.95,0
5593090,13:34:24,13:34:24,9486,19,,,,6543.07,0
5593090,13:36:17,13:36:17,10344,20,,,,7198.45,0
5593090,13:41:00,13:41:00,9944,21,,1,,8865.98,
5812090,19:12:00,19:12:00,9642,1,,,1,0,
5812090,19:14:44,19:14:44,3463,2,,,,618.24,0
5812090,19:15:42,19:15:42,3464,3,,,,918.4,0
5812090,19:17:39,19:17:39,3465,4,,,,1289.79,0
5812090,19:18:38,19:18:38,3466,5,,,,1496.5,0
5812090,19:19:36,19:19:36,3467,6,,,,1776.56,0
5812090,19:20:34,19:20:34,3468,7,,,,1993.02,0
5812090,19:21:33,19:21:33,3469,8,,,,2167.03,0
5812090,19:22:42,19:22:42,3470,9,,,,2415.6,0
5812090,19:24:14,19:24:14,2213,10,,,,2773.15,0
5812090,19:26:00,19:26:00,9934,11,,,,3148.3,
5812090,19:26:27,19:26:27,9608,12,,,,3305.4,0
5812090,19:27:09,19:27:09,2433,13,,,,3583.8,0
5812090,19:27:26,19:27:26,2434,14,,,,3707.29,0
5812090,19:28:00,19:28:00,2435,15,,,,4008.65,0
5812090,19:28:17,19:28:17,2436,16,,,,4148.45,0
5812090,19:28:34,19:28:34,5021,17,,,,4290.28,0
5812090,19:28:50,19:28:50,5022,18,,,,4432.95,0
5812090,19:33:50,19:33:50,9486,19,,,,6543.07,0
5812090,19:35:36,19:35:36,10344,20,,,,7198.45,0
5812090,19:40:00,19:40:00,9944,21,,1,,8865.98,
5819010,16:02:00,16:02:00,9642,1,,,1,0,
5819010,16:04:02,16:04:02,3463,2,,,,635.56,0
5819010,16:05:03,16:05:03,3464,3,,,,955.43,0
5819010,16:06:36,16:06:36,3465,4,,,,1339.69,0
5819010,16:07:27,16:07:27,3466,5,,,,1564.75,0
5819010,16:08:15,16:08:15,3467,6,,,,1863.1,0
5819010,16:09:08,16:09:08,3468,7,,,,2090.47,0
5819010,16:09:45,16:09:45,3469,8,,,,2270.49,0
5819010,16:10:41,16:10:41,3470,9,,,,2546.27,0
5819010,16:11:53,16:11:53,2213,10,,,,2917.32,0
5819010,16:13:00,16:13:00,9934,11,,,,3296.22,
5819010,16:13:16,16:13:16,9608,12,,,,3460.55,0
5819010,16:13:48,16:13:48,2433,13,,,,3772.02,0
5819010,16:14:02,16:14:02,2434,14,,,,3906.82,0
5819010,16:14:36,16:14:36,2435,15,,,,4227.68,0
5819010,16:14:52,16:14:52,2436,16,,,,4389.67,0
5819010,16:18:00,16:18:00,2504,17,,,,6438.06,
5819010,16:21:46,16:21:46,2508,18,,,,7135.32,0
5819010,16:23:00,16:23:00,10344,19,,,,7379.11,0
5819010,16:31:00,16:31:00,9944,20,,1,,9051.05,
5819080,16:02:00,16:02:00,9642,1,,,1,0,
5819080,16:04:02,16:04:02,3463,2,,,,635.56,0
5819080,16:05:03,16:05:03,3464,3,,,,955.43,0
5819080,16:06:36,16:06:36,3465,4,,,,1339.69,0
5819080,16:07:27,16:07:27,3466,5,,,,1564.75,0
5819080,16:08:15,16:08:15,3467,6,,,,1863.1,0
5819080,16:09:08,16:09:08,3468,7,,,,2090.47,0
5819080,16:09:45,16:09:45,3469,8,,,,2270.49,0
5819080,16:10:41,16:10:41,3470,9,,,,2546.27,0
5819080,16:11:53,16:11:53,2213,10,,,,2917.32,0
5819080,16:13:00,16:13:00,9934,11,,,,3296.22,
5819080,16:13:16,16:13:16,9608,12,,,,3460.55,0
5819080,16:13:48,16:13:48,2433,13,,,,3772.02,0
5819080,16:14:02,16:14:02,2434,14,,,,3906.82,0
5819080,16:14:36,16:14:36,2435,15,,,,4227.68,0
5819080,16:14:52,16:14:52,2436,16,,,,4389.67,0
5819080,16:18:00,16:18:00,2504,17,,,,6438.06,
5819080,16:21:46,16:21:46,2508,18,,,,7135.32,0
5819080,16:23:00,16:23:00,10344,19,,,,7379.11,0
5819080,16:31:00,16:31:00,9944,20,,1,,9051.05,
6266090,08:09:00,08:09:00,9642,1,,,1,0,
6266090,08:11:44,08:11:44,3463,2,,,,618.24,0
6266090,08:12:42,08:12:42,3464,3,,,,918.4,0
6266090,08:14:39,08:14:39,3465,4,,,,1289.79,0
6266090,08:15:38,08:15:38,3466,5,,,,1496.5,0
6266090,08:16:36,08:16:36,3467,6,,,,1776.56,0
6266090,08:17:34,08:17:34,3468,7,,,,1993.02,0
6266090,08:18:33,08:18:33,3469,8,,,,2167.03,0
6266090,08:19:42,08:19:42,3470,9,,,,2415.6,0
6266090,08:21:14,08:21:14,2213,10,,,,2773.15,0
6266090,08:23:00,08:23:00,9934,11,,,,3148.3,
6266090,08:23:29,08:23:29,9608,12,,,,3305.4,0
6266090,08:24:14,08:24:14,2433,13,,,,3583.8,0
6266090,08:24:32,08:24:32,2434,14,,,,3707.29,0
6266090,08:25:08,08:25:08,2435,15,,,,4008.65,0
6266090,08:25:26,08:25:26,2436,16,,,,4148.45,0
6266090,08:25:45,08:25:45,5021,17,,,,4290.28,0
6266090,08:26:03,08:26:03,5022,18,,,,4432.95,0
6266090,08:31:24,08:31:24,9486,19,,,,6543.07,0
6266090,08:33:17,08:33:17,10344,20,,,,7198.45,0
6266090,08:38:00,08:38:00,9944,21,,1,,8865.98,
627090,13:42:00,13:42:00,9642,1,,,1,0,
627090,13:44:44,13:44:44,3463,2,,,,618.24,0
627090,13:45:42,13:45:42,3464,3,,,,918.4,0
627090,13:47:39,13:47:39,3465,4,,,,1289.79,0
627090,13:48:38,13:48:38,3466,5,,,,1496.5,0
627090,13:49:36,13:49:36,3467,6,,,,1776.56,0
627090,13:50:34,13:50:34,3468,7,,,,1993.02,0
627090,13:51:33,13:51:33,3469,8,,,,2167.03,0
627090,13:52:42,13:52:42,3470,9,,,,2415.6,0
627090,13:54:14,13:54:14,2213,10,,,,2773.15,0
627090,13:56:00,13:56:00,9934,11,,,,3148.3,
627090,13:56:29,13:56:29,9608,12,,,,3305.4,0
627090,13:57:14,13:57:14,2433,13,,,,3583.8,0
627090,13:57:32,13:57:32,2434,14,,,,3707.29,0
627090,13:58:08,13:58:08,2435,15,,,,4008.65,0
627090,13:58:26,13:58:26,2436,16,,,,4148.45,0
627090,13:58:45,13:58:45,5021,17,,,,4290.28,0
627090,13:59:03,13:59:03,5022,18,,,,4432.95,0
627090,14:04:24,14:04:24,9486,19,,,,6543.07,0
627090,14:06:17,14:06:17,10344,20,,,,7198.45,0
627090,14:11:00,14:11:00,9944,21,,1,,8865.98,
6308020,16:13:00,16:13:00,9642,1,,,1,0,
6308020,16:16:07,16:16:07,3463,2,,,,618.24,0
6308020,16:17:14,16:17:14,3464,3,,,,918.4,0
6308020,16:19:28,16:19:28,3465,4,,,,1289.79,0
6308020,16:20:34,16:20:34,3466,5,,,,1496.5,0
6308020,16:21:41,16:21:41,3467,6,,,,1776.56,0
6308020,16:22:48,16:22:48,3468,7,,,,1993.02,0
6308020,16:23:55,16:23:55,3469,8,,,,2167.03,0
6308020,16:25:14,16:25:14,3470,9,,,,2415.6,0
6308020,16:26:58,16:26:58,2213,10,,,,2773.15,0
6308020,16:29:00,16:29:00,9934,11,,,,3148.3,
6308020,16:29:29,16:29:29,9608,12,,,,3305.4,0
6308020,16:30:14,16:30:14,2433,13,,,,3583.8,0
6308020,16:30:32,16:30:32,2434,14,,,,3707.29,0
6308020,16:31:08,16:31:08,2435,15,,,,4008.65,0
6308020,16:31:26,16:31:26,2436,16,,,,4148.45,0
6308020,16:31:45,16:31:45,5021,17,,,,4290.28,0
6308020,16:32:03,16:32:03,5022,18,,,,4432.95,0
6308020,16:37:24,16:37:24,9486,19,,,,6543.07,0
6308020,16:39:17,16:39:17,10344,20,,,,7198.45,0
6308020,16:44:00,16:44:00,9944,21,,1,,8865.98,
6308030,16:13:00,16:13:00,9642,1,,,1,0,
6308030,16:16:07,16:16:07,3463,2,,,,618.24,0
6308030,16:17:14,16:17:14,3464,3,,,,918.4,0
6308030,16:19:28,16:19:28,3465,4,,,,1289.79,0
6308030,16:20:34,16:20:34,3466,5,,,,1496.5,0
6308030,16:21:41,16:21:41,3467,6,,,,1776.56,0
6308030,16:22:48,16:22:48,3468,7,,,,1993.02,0
6308030,16:23:55,16:23:55,3469,8,,,,2167.03,0
6308030,16:25:14,16:25:14,3470,9,,,,2415.6,0
6308030,16:26:58,16:26:58,2213,10,,,,2773.15,0
6308030,16:29:00,16:29:00,9934,11,,,,3148.3,
6308030,16:29:29,16:29:29,9608,12,,,,3305.4,0
6308030,16:30:14,16:30:14,2433,13,,,,3583.8,0
6308030,16:30:32,16:30:32,2434,14,,,,3707.29,0
6308030,16:31:08,16:31:08,2435,15,,,,4008.65,0
6308030,16:31:26,16:31:26,2436,16,,,,4148.45,0
6308030,16:31:45,16:31:45,5021,17,,,,4290.28,0
6308030,16:32:03,16:32:03,5022,18,,,,4432.95,0
6308030,16:37:24,16:37:24,9486,19,,,,6543.07,0
6308030,16:39:17,16:39:17,10344,20,,,,7198.45,0
6308030,16:44:00,16:44:00,9944,21,,1,,8865.98,
6308040,16:13:00,16:13:00,9642,1,,,1,0,
6308040,16:16:07,16:16:07,3463,2,,,,618.24,0
6308040,16:17:14,16:17:14,3464,3,,,,918.4,0
6308040,16:19:28,16:19:28,3465,4,,,,1289.79,0
6308040,16:20:34,16:20:34,3466,5,,,,1496.5,0
6308040,16:21:41,16:21:41,3467,6,,,,1776.56,0
6308040,16:22:48,16:22:48,3468,7,,,,1993.02,0
6308040,16:23:55,16:23:55,3469,8,,,,2167.03,0
6308040,16:25:14,16:25:14,3470,9,,,,2415.6,0
6308040,16:26:58,16:26:58,2213,10,,,,2773.15,0
6308040,16:29:00,16:29:00,9934,11,,,,3148.3,
6308040,16:29:29,16:29:29,9608,12,,,,3305.4,0
6308040,16:30:14,16:30:14,2433,13,,,,3583.8,0
6308040,16:30:32,16:30:32,2434,14,,,,3707.29,0
6308040,16:31:08,16:31:08,2435,15,,,,4008.65,0
6308040,16:31:26,16:31:26,2436,16,,,,4148.45,0
6308040,16:31:45,16:31:45,5021,17,,,,4290.28,0
6308040,16:32:03,16:32:03,5022,18,,,,4432.95,0
6308040,16:37:24,16:37:24,9486,19,,,,6543.07,0
6308040,16:39:17,16:39:17,10344,20,,,,7198.45,0
6308040,16:44:00,16:44:00,9944,21,,1,,8865.98,
6308050,16:13:00,16:13:00,9642,1,,,1,0,
6308050,16:16:07,16:16:07,3463,2,,,,618.24,0
6308050,16:17:14,16:17:14,3464,3,,,,918.4,0
6308050,16:19:28,16:19:28,3465,4,,,,1289.79,0
6308050,16:20:34,16:20:34,3466,5,,,,1496.5,0
6308050,16:21:41,16:21:41,3467,6,,,,1776.56,0
6308050,16:22:48,16:22:48,3468,7,,,,1993.02,0
6308050,16:23:55,16:23:55,3469,8,,,,2167.03,0
6308050,16:25:14,16:25:14,3470,9,,,,2415.6,0
6308050,16:26:58,16:26:58,2213,10,,,,2773.15,0
6308050,16:29:00,16:29:00,9934,11,,,,3148.3,
6308050,16:29:29,16:29:29,9608,12,,,,3305.4,0
6308050,16:30:14,16:30:14,2433,13,,,,3583.8,0
6308050,16:30:32,16:30:32,2434,14,,,,3707.29,0
6308050,16:31:08,16:31:08,2435,15,,,,4008.65,0
6308050,16:31:26,16:31:26,2436,16,,,,4148.45,0
6308050,16:31:45,16:31:45,5021,17,,,,4290.28,0
6308050,16:32:03,16:32:03,5022,18,,,,4432.95,0
6308050,16:37:24,16:37:24,9486,19,,,,6543.07,0
6308050,16:39:17,16:39:17,10344,20,,,,7198.45,0
6308050,16:44:00,16:44:00,9944,21,,1,,8865.98,
6308060,16:13:00,16:13:00,9642,1,,,1,0,
6308060,16:16:07,16:16:07,3463,2,,,,618.24,0
6308060,16:17:14,16:17:14,3464,3,,,,918.4,0
6308060,16:19:28,16:19:28,3465,4,,,,1289.79,0
6308060,16:20:34,16:20:34,3466,5,,,,1496.5,0
6308060,16:21:41,16:21:41,3467,6,,,,1776.56,0
6308060,16:22:48,16:22:48,3468,7,,,,1993.02,0
6308060,16:23:55,16:23:55,3469,8,,,,2167.03,0
6308060,16:25:14,16:25:14,3470,9,,,,2415.6,0
6308060,16:26:58,16:26:58,2213,10,,,,2773.15,0
6308060,16:29:00,16:29:00,9934,11,,,,3148.3,
6308060,16:29:29,16:29:29,9608,12,,,,3305.4,0
6308060,16:30:14,16:30:14,2433,13,,,,3583.8,0
6308060,16:30:32,16:30:32,2434,14,,,,3707.29,0
6308060,16:31:08,16:31:08,2435,15,,,,4008.65,0
6308060,16:31:26,16:31:26,2436,16,,,,4148.45,0
6308060,16:31:45,16:31:45,5021,17,,,,4290.28,0
6308060,16:32:03,16:32:03,5022,18,,,,4432.95,0
6308060,16:37:24,16:37:24,9486,19,,,,6543.07,0
6308060,16:39:17,16:39:17,10344,20,,,,7198.45,0
6308060,16:44:00,16:44:00,9944,21,,1,,8865.98,
6586070,09:40:00,09:40:00,9642,1,,,1,0,
6586070,09:41:51,09:41:51,3463,2,,,,635.56,0
6586070,09:42:46,09:42:46,3464,3,,,,955.43,0
6586070,09:44:11,09:44:11,3465,4,,,,1339.69,0
6586070,09:44:57,09:44:57,3466,5,,,,1564.75,0
6586070,09:45:41,09:45:41,3467,6,,,,1863.1,0
6586070,09:46:29,09:46:29,3468,7,,,,2090.47,0
6586070,09:47:03,09:47:03,3469,8,,,,2270.49,0
6586070,09:47:54,09:47:54,3470,9,,,,2546.27,0
6586070,09:48:59,09:48:59,2213,10,,,,2917.32,0
6586070,09:50:00,09:50:00,9934,11,,,,3296.22,
6586070,09:50:16,09:50:16,9608,12,,,,3460.55,0
6586070,09:50:48,09:50:48,2433,13,,,,3772.02,0
6586070,09:51:02,09:51:02,2434,14,,,,3906.82,0
6586070,09:51:36,09:51:36,2435,15,,,,4227.68,0
6586070,09:51:52,09:51:52,2436,16,,,,4389.67,0
6586070,09:55:00,09:55:00,2504,17,,,,6438.06,
6586070,09:58:11,09:58:11,2508,18,,,,7135.32,0
6586070,09:59:14,09:59:14,10344,19,,,,7379.11,0
6586070,10:06:00,10:06:00,9944,20,,1,,9051.05,
6769020,08:09:00,08:09:00,9642,1,,,1,0,
6769020,08:11:44,08:11:44,3463,2,,,,618.24,0
6769020,08:12:42,08:12:42,3464,3,,,,918.4,0
6769020,08:14:39,08:14:39,3465,4,,,,1289.79,0
6769020,08:15:38,08:15:38,3466,5,,,,1496.5,0
6769020,08:16:36,08:16:36,3467,6,,,,1776.56,0
6769020,08:17:34,08:17:34,3468,7,,,,1993.02,0
6769020,08:18:33,08:18:33,3469,8,,,,2167.03,0
6769020,08:19:42,08:19:42,3470,9,,,,2415.6,0
6769020,08:21:14,08:21:14,2213,10,,,,2773.15,0
6769020,08:23:00,08:23:00,9934,11,,,,3148.3,
6769020,08:23:29,08:23:29,9608,12,,,,3305.4,0
6769020,08:24:14,08:24:14,2433,13,,,,3583.8,0
6769020,08:24:32,08:24:32,2434,14,,,,3707.29,0
6769020,08:25:08,08:25:08,2435,15,,,,4008.65,0
6769020,08:25:26,08:25:26,2436,16,,,,4148.45,0
6769020,08:25:45,08:25:45,5021,17,,,,4290.28,0
6769020,08:26:03,08:26:03,5022,18,,,,4432.95,0
6769020,08:31:24,08:31:24,9486,19,,,,6543.07,0
6769020,08:33:17,08:33:17,10344,20,,,,7198.45,0
6769020,08:38:00,08:38:00,9944,21,,1,,8865.98,
6769030,08:09:00,08:09:00,9642,1,,,1,0,
6769030,08:11:44,08:11:44,3463,2,,,,618.24,0
6769030,08:12:42,08:12:42,3464,3,,,,918.4,0
6769030,08:14:39,08:14:39,3465,4,,,,1289.79,0
6769030,08:15:38,08:15:38,3466,5,,,,1496.5,0
6769030,08:16:36,08:16:36,3467,6,,,,1776.56,0
6769030,08:17:34,08:17:34,3468,7,,,,1993.02,0
6769030,08:18:33,08:18:33,3469,8,,,,2167.03,0
6769030,08:19:42,08:19:42,3470,9,,,,2415.6,0
6769030,08:21:14,08:21:14,2213,10,,,,2773.15,0
6769030,08:23:00,08:23:00,9934,11,,,,3148.3,
6769030,08:23:29,08:23:29,9608,12,,,,3305.4,0
6769030,08:24:14,08:24:14,2433,13,,,,3583.8,0
6769030,08:24:32,08:24:32,2434,14,,,,3707.29,0
6769030,08:25:08,08:25:08,2435,15,,,,4008.65,0
6769030,08:25:26,08:25:26,2436,16,,,,4148.45,0
6769030,08:25:45,08:25:45,5021,17,,,,4290.28,0
6769030,08:26:03,08:26:03,5022,18,,,,4432.95,0
6769030,08:31:24,08:31:24,9486,19,,,,6543.07,0
6769030,08:33:17,08:33:17,10344,20,,,,7198.45,0
6769030,08:38:00,08:38:00,9944,21,,1,,8865.98,
6769040,08:09:00,08:09:00,9642,1,,,1,0,
6769040,08:11:44,08:11:44,3463,2,,,,618.24,0
6769040,08:12:42,08:12:42,3464,3,,,,918.4,0
6769040,08:14:39,08:14:39,3465,4,,,,1289.79,0
6769040,08:15:38,08:15:38,3466,5,,,,1496.5,0
6769040,08:16:36,08:16:36,3467,6,,,,1776.56,0
6769040,08:17:34,08:17:34,3468,7,,,,1993.02,0
6769040,08:18:33,08:18:33,3469,8,,,,2167.03,0
6769040,08:19:42,08:19:42,3470,9,,,,2415.6,0
6769040,08:21:14,08:21:14,2213,10,,,,2773.15,0
6769040,08:23:00,08:23:00,9934,11,,,,3148.3,
6769040,08:23:29,08:23:29,9608,12,,,,3305.4,0
6769040,08:24:14,08:24:14,2433,13,,,,3583.8,0
6769040,08:24:32,08:24:32,2434,14,,,,3707.29,0
6769040,08:25:08,08:25:08,2435,15,,,,4008.65,0
6769040,08:25:26,08:25:26,2436,16,,,,4148.45,0
6769040,08:25:45,08:25:45,5021,17,,,,4290.28,0
6769040,08:26:03,08:26:03,5022,18,,,,4432.95,0
6769040,08:31:24,08:31:24,9486,19,,,,6543.07,0
6769040,08:33:17,08:33:17,10344,20,,,,7198.45,0
6769040,08:38:00,08:38:00,9944,21,,1,,8865.98,
6769050,08:09:00,08:09:00,9642,1,,,1,0,
6769050,08:11:44,08:11:44,3463,2,,,,618.24,0
6769050,08:12:42,08:12:42,3464,3,,,,918.4,0
6769050,08:14:39,08:14:39,3465,4,,,,1289.79,0
6769050,08:15:38,08:15:38,3466,5,,,,1496.5,0
6769050,08:16:36,08:16:36,3467,6,,,,1776.56,0
6769050,08:17:34,08:17:34,3468,7,,,,1993.02,0
6769050,08:18:33,08:18:33,3469,8,,,,2167.03,0
6769050,08:19:42,08:19:42,3470,9,,,,2415.6,0
6769050,08:21:14,08:21:14,2213,10,,,,2773.15,0
6769050,08:23:00,08:23:00,9934,11,,,,3148.3,
6769050,08:23:29,08:23:29,9608,12,,,,3305.4,0
6769050,08:24:14,08:24:14,2433,13,,,,3583.8,0
6769050,08:24:32,08:24:32,2434,14,,,,3707.29,0
6769050,08:25:08,08:25:08,2435,15,,,,4008.65,0
6769050,08:25:26,08:25:26,2436,16,,,,4148.45,0
6769050,08:25:45,08:25:45,5021,17,,,,4290.28,0
6769050,08:26:03,08:26:03,5022,18,,,,4432.95,0
6769050,08:31:24,08:31:24,9486,19,,,,6543.07,0
6769050,08:33:17,08:33:17,10344,20,,,,7198.45,0
6769050,08:38:00,08:38:00,9944,21,,1,,8865.98,
6769060,08:09:00,08:09:00,9642,1,,,1,0,
6769060,08:11:44,08:11:44,3463,2,,,,618.24,0
6769060,08:12:42,08:12:42,3464,3,,,,918.4,0
6769060,08:14:39,08:14:39,3465,4,,,,1289.79,0
6769060,08:15:38,08:15:38,3466,5,,,,1496.5,0
6769060,08:16:36,08:16:36,3467,6,,,,1776.56,0
6769060,08:17:34,08:17:34,3468,7,,,,1993.02,0
6769060,08:18:33,08:18:33,3469,8,,,,2167.03,0
6769060,08:19:42,08:19:42,3470,9,,,,2415.6,0
6769060,08:21:14,08:21:14,2213,10,,,,2773.15,0
6769060,08:23:00,08:23:00,9934,11,,,,3148.3,
6769060,08:23:29,08:23:29,9608,12,,,,3305.4,0
6769060,08:24:14,08:24:14,2433,13,,,,3583.8,0
6769060,08:24:32,08:24:32,2434,14,,,,3707.29,0
6769060,08:25:08,08:25:08,2435,15,,,,4008.65,0
6769060,08:25:26,08:25:26,2436,16,,,,4148.45,0
6769060,08:25:45,08:25:45,5021,17,,,,4290.28,0
6769060,08:26:03,08:26:03,5022,18,,,,4432.95,0
6769060,08:31:24,08:31:24,9486,19,,,,6543.07,0
6769060,08:33:17,08:33:17,10344,20,,,,7198.45,0
6769060,08:38:00,08:38:00,9944,21,,1,,8865.98,
6886020,16:28:00,16:28:00,9642,1,,,1,0,
6886020,16:31:07,16:31:07,3463,2,,,,618.24,0
6886020,16:32:14,16:32:14,3464,3,,,,918.4,0
6886020,16:34:28,16:34:28,3465,4,,,,1289.79,0
6886020,16:35:34,16:35:34,3466,5,,,,1496.5,0
6886020,16:36:41,16:36:41,3467,6,,,,1776.56,0
6886020,16:37:48,16:37:48,3468,7,,,,1993.02,0
6886020,16:38:55,16:38:55,3469,8,,,,2167.03,0
6886020,16:40:14,16:40:14,3470,9,,,,2415.6,0
6886020,16:41:58,16:41:58,2213,10,,,,2773.15,0
6886020,16:44:00,16:44:00,9934,11,,,,3148.3,
6886020,16:44:29,16:44:29,9608,12,,,,3305.4,0
6886020,16:45:14,16:45:14,2433,13,,,,3583.8,0
6886020,16:45:32,16:45:32,2434,14,,,,3707.29,0
6886020,16:46:08,16:46:08,2435,15,,,,4008.65,0
6886020,16:46:26,16:46:26,2436,16,,,,4148.45,0
6886020,16:46:45,16:46:45,5021,17,,,,4290.28,0
6886020,16:47:03,16:47:03,5022,18,,,,4432.95,0
6886020,16:52:24,16:52:24,9486,19,,,,6543.07,0
6886020,16:54:17,16:54:17,10344,20,,,,7198.45,0
6886020,16:59:00,16:59:00,9944,21,,1,,8865.98,
6886030,16:28:00,16:28:00,9642,1,,,1,0,
6886030,16:31:07,16:31:07,3463,2,,,,618.24,0
6886030,16:32:14,16:32:14,3464,3,,,,918.4,0
6886030,16:34:28,16:34:28,3465,4,,,,1289.79,0
6886030,16:35:34,16:35:34,3466,5,,,,1496.5,0
6886030,16:36:41,16:36:41,3467,6,,,,1776.56,0
6886030,16:37:48,16:37:48,3468,7,,,,1993.02,0
6886030,16:38:55,16:38:55,3469,8,,,,2167.03,0
6886030,16:40:14,16:40:14,3470,9,,,,2415.6,0
6886030,16:41:58,16:41:58,2213,10,,,,2773.15,0
6886030,16:44:00,16:44:00,9934,11,,,,3148.3,
6886030,16:44:29,16:44:29,9608,12,,,,3305.4,0
6886030,16:45:14,16:45:14,2433,13,,,,3583.8,0
6886030,16:45:32,16:45:32,2434,14,,,,3707.29,0
6886030,16:46:08,16:46:08,2435,15,,,,4008.65,0
6886030,16:46:26,16:46:26,2436,16,,,,4148.45,0
6886030,16:46:45,16:46:45,5021,17,,,,4290.28,0
6886030,16:47:03,16:47:03,5022,18,,,,4432.95,0
6886030,16:52:24,16:52:24,9486,19,,,,6543.07,0
6886030,16:54:17,16:54:17,10344,20,,,,7198.45,0
6886030,16:59:00,16:59:00,9944,21,,1,,8865.98,
6886040,16:28:00,16:28:00,9642,1,,,1,0,
6886040,16:31:07,16:31:07,3463,2,,,,618.24,0
6886040,16:32:14,16:32:14,3464,3,,,,918.4,0
6886040,16:34:28,16:34:28,3465,4,,,,1289.79,0
6886040,16:35:34,16:35:34,3466,5,,,,1496.5,0
6886040,16:36:41,16:36:41,3467,6,,,,1776.56,0
6886040,16:37:48,16:37:48,3468,7,,,,1993.02,0
6886040,16:38:55,16:38:55,3469,8,,,,2167.03,0
6886040,16:40:14,16:40:14,3470,9,,,,2415.6,0
6886040,16:41:58,16:41:58,2213,10,,,,2773.15,0
6886040,16:44:00,16:44:00,9934,11,,,,3148.3,
6886040,16:44:29,16:44:29,9608,12,,,,3305.4,0
6886040,16:45:14,16:45:14,2433,13,,,,3583.8,0
6886040,16:45:32,16:45:32,2434,14,,,,3707.29,0
6886040,16:46:08,16:46:08,2435,15,,,,4008.65,0
6886040,16:46:26,16:46:26,2436,16,,,,4148.45,0
6886040,16:46:45,16:46:45,5021,17,,,,4290.28,0
6886040,16:47:03,16:47:03,5022,18,,,,4432.95,0
6886040,16:52:24,16:52:24,9486,19,,,,6543.07,0
6886040,16:54:17,16:54:17,10344,20,,,,7198.45,0
6886040,16:59:00,16:59:00,9944,21,,1,,8865.98,
6886050,16:28:00,16:28:00,9642,1,,,1,0,
6886050,16:31:07,16:31:07,3463,2,,,,618.24,0
6886050,16:32:14,16:32:14,3464,3,,,,918.4,0
6886050,16:34:28,16:34:28,3465,4,,,,1289.79,0
6886050,16:35:34,16:35:34,3466,5,,,,1496.5,0
6886050,16:36:41,16:36:41,3467,6,,,,1776.56,0
6886050,16:37:48,16:37:48,3468,7,,,,1993.02,0
6886050,16:38:55,16:38:55,3469,8,,,,2167.03,0
6886050,16:40:14,16:40:14,3470,9,,,,2415.6,0
6886050,16:41:58,16:41:58,2213,10,,,,2773.15,0
6886050,16:44:00,16:44:00,9934,11,,,,3148.3,
6886050,16:44:29,16:44:29,9608,12,,,,3305.4,0
6886050,16:45:14,16:45:14,2433,13,,,,3583.8,0
6886050,16:45:32,16:45:32,2434,14,,,,3707.29,0
6886050,16:46:08,16:46:08,2435,15,,,,4008.65,0
6886050,16:46:26,16:46:26,2436,16,,,,4148.45,0
6886050,16:46:45,16:46:45,5021,17,,,,4290.28,0
6886050,16:47:03,16:47:03,5022,18,,,,4432.95,0
6886050,16:52:24,16:52:24,9486,19,,,,6543.07,0
6886050,16:54:17,16:54:17,10344,20,,,,7198.45,0
6886050,16:59:00,16:59:00,9944,21,,1,,8865.98,
6886060,16:28:00,16:28:00,9642,1,,,1,0,
6886060,16:31:07,16:31:07,3463,2,,,,618.24,0
6886060,16:32:14,16:32:14,3464,3,,,,918.4,0
6886060,16:34:28,16:34:28,3465,4,,,,1289.79,0
6886060,16:35:34,16:35:34,3466,5,,,,1496.5,0
6886060,16:36:41,16:36:41,3467,6,,,,1776.56,0
6886060,16:37:48,16:37:48,3468,7,,,,1993.02,0
6886060,16:38:55,16:38:55,3469,8,,,,2167.03,0
6886060,16:40:14,16:40:14,3470,9,,,,2415.6,0
6886060,16:41:58,16:41:58,2213,10,,,,2773.15,0
6886060,16:44:00,16:44:00,9934,11,,,,3148.3,
6886060,16:44:29,16:44:29,9608,12,,,,3305.4,0
6886060,16:45:14,16:45:14,2433,13,,,,3583.8,0
6886060,16:45:32,16:45:32,2434,14,,,,3707.29,0
6886060,16:46:08,16:46:08,2435,15,,,,4008.65,0
6886060,16:46:26,16:46:26,2436,16,,,,4148.45,0
6886060,16:46:45,16:46:45,5021,17,,,,4290.28,0
6886060,16:47:03,16:47:03,5022,18,,,,4432.95,0
6886060,16:52:24,16:52:24,9486,19,,,,6543.07,0
6886060,16:54:17,16:54:17,10344,20,,,,7198.45,0
6886060,16:59:00,16:59:00,9944,21,,1,,8865.98,
6993020,13:42:00,13:42:00,9642,1,,,1,0,
6993020,13:44:44,13:44:44,3463,2,,,,618.24,0
6993020,13:45:42,13:45:42,3464,3,,,,918.4,0
6993020,13:47:39,13:47:39,3465,4,,,,1289.79,0
6993020,13:48:38,13:48:38,3466,5,,,,1496.5,0
6993020,13:49:36,13:49:36,3467,6,,,,1776.56,0
6993020,13:50:34,13:50:34,3468,7,,,,1993.02,0
6993020,13:51:33,13:51:33,3469,8,,,,2167.03,0
6993020,13:52:42,13:52:42,3470,9,,,,2415.6,0
6993020,13:54:14,13:54:14,2213,10,,,,2773.15,0
6993020,13:56:00,13:56:00,9934,11,,,,3148.3,
6993020,13:56:29,13:56:29,9608,12,,,,3305.4,0
6993020,13:57:14,13:57:14,2433,13,,,,3583.8,0
6993020,13:57:32,13:57:32,2434,14,,,,3707.29,0
6993020,13:58:08,13:58:08,2435,15,,,,4008.65,0
6993020,13:58:26,13:58:26,2436,16,,,,4148.45,0
6993020,13:58:45,13:58:45,5021,17,,,,4290.28,0
6993020,13:59:03,13:59:03,5022,18,,,,4432.95,0
6993020,14:04:24,14:04:24,9486,19,,,,6543.07,0
6993020,14:06:17,14:06:17,10344,20,,,,7198.45,0
6993020,14:11:00,14:11:00,9944,21,,1,,8865.98,
6993030,13:42:00,13:42:00,9642,1,,,1,0,
6993030,13:44:44,13:44:44,3463,2,,,,618.24,0
6993030,13:45:42,13:45:42,3464,3,,,,918.4,0
6993030,13:47:39,13:47:39,3465,4,,,,1289.79,0
6993030,13:48:38,13:48:38,3466,5,,,,1496.5,0
6993030,13:49:36,13:49:36,3467,6,,,,1776.56,0
6993030,13:50:34,13:50:34,3468,7,,,,1993.02,0
6993030,13:51:33,13:51:33,3469,8,,,,2167.03,0
6993030,13:52:42,13:52:42,3470,9,,,,2415.6,0
6993030,13:54:14,13:54:14,2213,10,,,,2773.15,0
6993030,13:56:00,13:56:00,9934,11,,,,3148.3,
6993030,13:56:29,13:56:29,9608,12,,,,3305.4,0
6993030,13:57:14,13:57:14,2433,13,,,,3583.8,0
6993030,13:57:32,13:57:32,2434,14,,,,3707.29,0
6993030,13:58:08,13:58:08,2435,15,,,,4008.65,0
6993030,13:58:26,13:58:26,2436,16,,,,4148.45,0
6993030,13:58:45,13:58:45,5021,17,,,,4290.28,0
6993030,13:59:03,13:59:03,5022,18,,,,4432.95,0
6993030,14:04:24,14:04:24,9486,19,,,,6543.07,0
6993030,14:06:17,14:06:17,10344,20,,,,7198.45,0
6993030,14:11:00,14:11:00,9944,21,,1,,8865.98,
6993040,13:42:00,13:42:00,9642,1,,,1,0,
6993040,13:44:44,13:44:44,3463,2,,,,618.24,0
6993040,13:45:42,13:45:42,3464,3,,,,918.4,0
6993040,13:47:39,13:47:39,3465,4,,,,1289.79,0
6993040,13:48:38,13:48:38,3466,5,,,,1496.5,0
6993040,13:49:36,13:49:36,3467,6,,,,1776.56,0
6993040,13:50:34,13:50:34,3468,7,,,,1993.02,0
6993040,13:51:33,13:51:33,3469,8,,,,2167.03,0
6993040,13:52:42,13:52:42,3470,9,,,,2415.6,0
6993040,13:54:14,13:54:14,2213,10,,,,2773.15,0
6993040,13:56:00,13:56:00,9934,11,,,,3148.3,
6993040,13:56:29,13:56:29,9608,12,,,,3305.4,0
6993040,13:57:14,13:57:14,2433,13,,,,3583.8,0
6993040,13:57:32,13:57:32,2434,14,,,,3707.29,0
6993040,13:58:08,13:58:08,2435,15,,,,4008.65,0
6993040,13:58:26,13:58:26,2436,16,,,,4148.45,0
6993040,13:58:45,13:58:45,5021,17,,,,4290.28,0
6993040,13:59:03,13:59:03,5022,18,,,,4432.95,0
6993040,14:04:24,14:04:24,9486,19,,,,6543.07,0
6993040,14:06:17,14:06:17,10344,20,,,,7198.45,0
6993040,14:11:00,14:11:00,9944,21,,1,,8865.98,
6993050,13:42:00,13:42:00,9642,1,,,1,0,
6993050,13:44:44,13:44:44,3463,2,,,,618.24,0
6993050,13:45:42,13:45:42,3464,3,,,,918.4,0
6993050,13:47:39,13:47:39,3465,4,,,,1289.79,0
6993050,13:48:38,13:48:38,3466,5,,,,1496.5,0
6993050,13:49:36,13:49:36,3467,6,,,,1776.56,0
6993050,13:50:34,13:50:34,3468,7,,,,1993.02,0
6993050,13:51:33,13:51:33,3469,8,,,,2167.03,0
6993050,13:52:42,13:52:42,3470,9,,,,2415.6,0
6993050,13:54:14,13:54:14,2213,10,,,,2773.15,0
6993050,13:56:00,13:56:00,9934,11,,,,3148.3,
6993050,13:56:29,13:56:29,9608,12,,,,3305.4,0
6993050,13:57:14,13:57:14,2433,13,,,,3583.8,0
6993050,13:57:32,13:57:32,2434,14,,,,3707.29,0
6993050,13:58:08,13:58:08,2435,15,,,,4008.65,0
6993050,13:58:26,13:58:26,2436,16,,,,4148.45,0
6993050,13:58:45,13:58:45,5021,17,,,,4290.28,0
6993050,13:59:03,13:59:03,5022,18,,,,4432.95,0
6993050,14:04:24,14:04:24,9486,19,,,,6543.07,0
6993050,14:06:17,14:06:17,10344,20,,,,7198.45,0
6993050,14:11:00,14:11:00,9944,21,,1,,8865.98,
6993060,13:42:00,13:42:00,9642,1,,,1,0,
6993060,13:44:44,13:44:44,3463,2,,,,618.24,0
6993060,13:45:42,13:45:42,3464,3,,,,918.4,0
6993060,13:47:39,13:47:39,3465,4,,,,1289.79,0
6993060,13:48:38,13:48:38,3466,5,,,,1496.5,0
6993060,13:49:36,13:49:36,3467,6,,,,1776.56,0
6993060,13:50:34,13:50:34,3468,7,,,,1993.02,0
6993060,13:51:33,13:51:33,3469,8,,,,2167.03,0
6993060,13:52:42,13:52:42,3470,9,,,,2415.6,0
6993060,13:54:14,13:54:14,2213,10,,,,2773.15,0
6993060,13:56:00,13:56:00,9934,11,,,,3148.3,
6993060,13:56:29,13:56:29,9608,12,,,,3305.4,0
6993060,13:57:14,13:57:14,2433,13,,,,3583.8,0
6993060,13:57:32,13:57:32,2434,14,,,,3707.29,0
6993060,13:58:08,13:58:08,2435,15,,,,4008.65,0
6993060,13:58:26,13:58:26,2436,16,,,,4148.45,0
6993060,13:58:45,13:58:45,5021,17,,,,4290.28,0
6993060,13:59:03,13:59:03,5022,18,,,,4432.95,0
6993060,14:04:24,14:04:24,9486,19,,,,6543.07,0
6993060,14:06:17,14:06:17,10344,20,,,,7198.45,0
6993060,14:11:00,14:11:00,9944,21,,1,,8865.98,
7152090,12:57:00,12:57:00,9642,1,,,1,0,
7152090,12:59:44,12:59:44,3463,2,,,,618.24,0
7152090,13:00:42,13:00:42,3464,3,,,,918.4,0
7152090,13:02:39,13:02:39,3465,4,,,,1289.79,0
7152090,13:03:38,13:03:38,3466,5,,,,1496.5,0
7152090,13:04:36,13:04:36,3467,6,,,,1776.56,0
7152090,13:05:34,13:05:34,3468,7,,,,1993.02,0
7152090,13:06:33,13:06:33,3469,8,,,,2167.03,0
7152090,13:07:42,13:07:42,3470,9,,,,2415.6,0
7152090,13:09:14,13:09:14,2213,10,,,,2773.15,0
7152090,13:11:00,13:11:00,9934,11,,,,3148.3,
7152090,13:11:29,13:11:29,9608,12,,,,3305.4,0
7152090,13:12:14,13:12:14,2433,13,,,,3583.8,0
7152090,13:12:32,13:12:32,2434,14,,,,3707.29,0
7152090,13:13:08,13:13:08,2435,15,,,,4008.65,0
7152090,13:13:26,13:13:26,2436,16,,,,4148.45,0
7152090,13:13:45,13:13:45,5021,17,,,,4290.28,0
7152090,13:14:03,13:14:03,5022,18,,,,4432.95,0
7152090,13:19:24,13:19:24,9486,19,,,,6543.07,0
7152090,13:21:17,13:21:17,10344,20,,,,7198.45,0
7152090,13:26:00,13:26:00,9944,21,,1,,8865.98,
764090,16:44:00,16:44:00,9642,1,,,1,0,
764090,16:47:07,16:47:07,3463,2,,,,618.24,0
764090,16:48:14,16:48:14,3464,3,,,,918.4,0
764090,16:50:28,16:50:28,3465,4,,,,1289.79,0
764090,16:51:34,16:51:34,3466,5,,,,1496.5,0
764090,16:52:41,16:52:41,3467,6,,,,1776.56,0
764090,16:53:48,16:53:48,3468,7,,,,1993.02,0
764090,16:54:55,16:54:55,3469,8,,,,2167.03,0
764090,16:56:14,16:56:14,3470,9,,,,2415.6,0
764090,16:57:58,16:57:58,2213,10,,,,2773.15,0
764090,17:00:00,17:00:00,9934,11,,,,3148.3,
764090,17:00:29,17:00:29,9608,12,,,,3305.4,0
764090,17:01:14,17:01:14,2433,13,,,,3583.8,0
764090,17:01:32,17:01:32,2434,14,,,,3707.29,0
764090,17:02:08,17:02:08,2435,15,,,,4008.65,0
764090,17:02:26,17:02:26,2436,16,,,,4148.45,0
764090,17:02:45,17:02:45,5021,17,,,,4290.28,0
764090,17:03:03,17:03:03,5022,18,,,,4432.95,0
764090,17:08:24,17:08:24,9486,19,,,,6543.07,0
764090,17:10:17,17:10:17,10344,20,,,,7198.45,0
764090,17:15:00,17:15:00,9944,21,,1,,8865.98,
7678070,13:09:00,13:09:00,9642,1,,,1,0,
7678070,13:11:02,13:11:02,3463,2,,,,635.56,0
7678070,13:12:03,13:12:03,3464,3,,,,955.43,0
7678070,13:13:36,13:13:36,3465,4,,,,1339.69,0
7678070,13:14:27,13:14:27,3466,5,,,,1564.75,0
7678070,13:15:15,13:15:15,3467,6,,,,1863.1,0
7678070,13:16:08,13:16:08,3468,7,,,,2090.47,0
7678070,13:16:45,13:16:45,3469,8,,,,2270.49,0
7678070,13:17:41,13:17:41,3470,9,,,,2546.27,0
7678070,13:18:53,13:18:53,2213,10,,,,2917.32,0
7678070,13:20:00,13:20:00,9934,11,,,,3296.22,
7678070,13:20:16,13:20:16,9608,12,,,,3460.55,0
7678070,13:20:48,13:20:48,2433,13,,,,3772.02,0
7678070,13:21:02,13:21:02,2434,14,,,,3906.82,0
7678070,13:21:36,13:21:36,2435,15,,,,4227.68,0
7678070,13:21:52,13:21:52,2436,16,,,,4389.67,0
7678070,13:25:00,13:25:00,2504,17,,,,6438.06,
7678070,13:28:11,13:28:11,2508,18,,,,7135.32,0
7678070,13:29:14,13:29:14,10344,19,,,,7379.11,0
7678070,13:36:00,13:36:00,9944,20,,1,,9051.05,
7724020,13:12:00,13:12:00,9642,1,,,1,0,
7724020,13:14:44,13:14:44,3463,2,,,,618.24,0
7724020,13:15:42,13:15:42,3464,3,,,,918.4,0
7724020,13:17:39,13:17:39,3465,4,,,,1289.79,0
7724020,13:18:38,13:18:38,3466,5,,,,1496.5,0
7724020,13:19:36,13:19:36,3467,6,,,,1776.56,0
7724020,13:20:34,13:20:34,3468,7,,,,1993.02,0
7724020,13:21:33,13:21:33,3469,8,,,,2167.03,0
7724020,13:22:42,13:22:42,3470,9,,,,2415.6,0
7724020,13:24:14,13:24:14,2213,10,,,,2773.15,0
7724020,13:26:00,13:26:00,9934,11,,,,3148.3,
7724020,13:26:29,13:26:29,9608,12,,,,3305.4,0
7724020,13:27:14,13:27:14,2433,13,,,,3583.8,0
7724020,13:27:32,13:27:32,2434,14,,,,3707.29,0
7724020,13:28:08,13:28:08,2435,15,,,,4008.65,0
7724020,13:28:26,13:28:26,2436,16,,,,4148.45,0
7724020,13:28:45,13:28:45,5021,17,,,,4290.28,0
7724020,13:29:03,13:29:03,5022,18,,,,4432.95,0
7724020,13:34:24,13:34:24,9486,19,,,,6543.07,0
7724020,13:36:17,13:36:17,10344,20,,,,7198.45,0
7724020,13:41:00,13:41:00,9944,21,,1,,8865.98,
7724030,13:12:00,13:12:00,9642,1,,,1,0,
7724030,13:14:44,13:14:44,3463,2,,,,618.24,0
7724030,13:15:42,13:15:42,3464,3,,,,918.4,0
7724030,13:17:39,13:17:39,3465,4,,,,1289.79,0
7724030,13:18:38,13:18:38,3466,5,,,,1496.5,0
7724030,13:19:36,13:19:36,3467,6,,,,1776.56,0
7724030,13:20:34,13:20:34,3468,7,,,,1993.02,0
7724030,13:21:33,13:21:33,3469,8,,,,2167.03,0
7724030,13:22:42,13:22:42,3470,9,,,,2415.6,0
7724030,13:24:14,13:24:14,2213,10,,,,2773.15,0
7724030,13:26:00,13:26:00,9934,11,,,,3148.3,
7724030,13:26:29,13:26:29,9608,12,,,,3305.4,0
7724030,13:27:14,13:27:14,2433,13,,,,3583.8,0
7724030,13:27:32,13:27:32,2434,14,,,,3707.29,0
7724030,13:28:08,13:28:08,2435,15,,,,4008.65,0
7724030,13:28:26,13:28:26,2436,16,,,,4148.45,0
7724030,13:28:45,13:28:45,5021,17,,,,4290.28,0
7724030,13:29:03,13:29:03,5022,18,,,,4432.95,0
7724030,13:34:24,13:34:24,9486,19,,,,6543.07,0
7724030,13:36:17,13:36:17,10344,20,,,,7198.45,0
7724030,13:41:00,13:41:00,9944,21,,1,,8865.98,
7724040,13:12:00,13:12:00,9642,1,,,1,0,
7724040,13:14:44,13:14:44,3463,2,,,,618.24,0
7724040,13:15:42,13:15:42,3464,3,,,,918.4,0
7724040,13:17:39,13:17:39,3465,4,,,,1289.79,0
7724040,13:18:38,13:18:38,3466,5,,,,1496.5,0
7724040,13:19:36,13:19:36,3467,6,,,,1776.56,0
7724040,13:20:34,13:20:34,3468,7,,,,1993.02,0
7724040,13:21:33,13:21:33,3469,8,,,,2167.03,0
7724040,13:22:42,13:22:42,3470,9,,,,2415.6,0
7724040,13:24:14,13:24:14,2213,10,,,,2773.15,0
7724040,13:26:00,13:26:00,9934,11,,,,3148.3,
7724040,13:26:29,13:26:29,9608,12,,,,3305.4,0
7724040,13:27:14,13:27:14,2433,13,,,,3583.8,0
7724040,13:27:32,13:27:32,2434,14,,,,3707.29,0
7724040,13:28:08,13:28:08,2435,15,,,,4008.65,0
7724040,13:28:26,13:28:26,2436,16,,,,4148.45,0
7724040,13:28:45,13:28:45,5021,17,,,,4290.28,0
7724040,13:29:03,13:29:03,5022,18,,,,4432.95,0
7724040,13:34:24,13:34:24,9486,19,,,,6543.07,0
7724040,13:36:17,13:36:17,10344,20,,,,7198.45,0
7724040,13:41:00,13:41:00,9944,21,,1,,8865.98,
7724050,13:12:00,13:12:00,9642,1,,,1,0,
7724050,13:14:44,13:14:44,3463,2,,,,618.24,0
7724050,13:15:42,13:15:42,3464,3,,,,918.4,0
7724050,13:17:39,13:17:39,3465,4,,,,1289.79,0
7724050,13:18:38,13:18:38,3466,5,,,,1496.5,0
7724050,13:19:36,13:19:36,3467,6,,,,1776.56,0
7724050,13:20:34,13:20:34,3468,7,,,,1993.02,0
7724050,13:21:33,13:21:33,3469,8,,,,2167.03,0
7724050,13:22:42,13:22:42,3470,9,,,,2415.6,0
7724050,13:24:14,13:24:14,2213,10,,,,2773.15,0
7724050,13:26:00,13:26:00,9934,11,,,,3148.3,
7724050,13:26:29,13:26:29,9608,12,,,,3305.4,0
7724050,13:27:14,13:27:14,2433,13,,,,3583.8,0
7724050,13:27:32,13:27:32,2434,14,,,,3707.29,0
7724050,13:28:08,13:28:08,2435,15,,,,4008.65,0
7724050,13:28:26,13:28:26,2436,16,,,,4148.45,0
7724050,13:28:45,13:28:45,5021,17,,,,4290.28,0
7724050,13:29:03,13:29:03,5022,18,,,,4432.95,0
7724050,13:34:24,13:34:24,9486,19,,,,6543.07,0
7724050,13:36:17,13:36:17,10344,20,,,,7198.45,0
7724050,13:41:00,13:41:00,9944,21,,1,,8865.98,
7724060,13:12:00,13:12:00,9642,1,,,1,0,
7724060,13:14:44,13:14:44,3463,2,,,,618.24,0
7724060,13:15:42,13:15:42,3464,3,,,,918.4,0
7724060,13:17:39,13:17:39,3465,4,,,,1289.79,0
7724060,13:18:38,13:18:38,3466,5,,,,1496.5,0
7724060,13:19:36,13:19:36,3467,6,,,,1776.56,0
7724060,13:20:34,13:20:34,3468,7,,,,1993.02,0
7724060,13:21:33,13:21:33,3469,8,,,,2167.03,0
7724060,13:22:42,13:22:42,3470,9,,,,2415.6,0
7724060,13:24:14,13:24:14,2213,10,,,,2773.15,0
7724060,13:26:00,13:26:00,9934,11,,,,3148.3,
7724060,13:26:29,13:26:29,9608,12,,,,3305.4,0
7724060,13:27:14,13:27:14,2433,13,,,,3583.8,0
7724060,13:27:32,13:27:32,2434,14,,,,3707.29,0
7724060,13:28:08,13:28:08,2435,15,,,,4008.65,0
7724060,13:28:26,13:28:26,2436,16,,,,4148.45,0
7724060,13:28:45,13:28:45,5021,17,,,,4290.28,0
7724060,13:29:03,13:29:03,5022,18,,,,4432.95,0
7724060,13:34:24,13:34:24,9486,19,,,,6543.07,0
7724060,13:36:17,13:36:17,10344,20,,,,7198.45,0
7724060,13:41:00,13:41:00,9944,21,,1,,8865.98,
7812020,17:43:00,17:43:00,9642,1,,,1,0,
7812020,17:46:07,17:46:07,3463,2,,,,618.24,0
7812020,17:47:14,17:47:14,3464,3,,,,918.4,0
7812020,17:49:28,17:49:28,3465,4,,,,1289.79,0
7812020,17:50:34,17:50:34,3466,5,,,,1496.5,0
7812020,17:51:41,17:51:41,3467,6,,,,1776.56,0
7812020,17:52:48,17:52:48,3468,7,,,,1993.02,0
7812020,17:53:55,17:53:55,3469,8,,,,2167.03,0
7812020,17:55:14,17:55:14,3470,9,,,,2415.6,0
7812020,17:56:58,17:56:58,2213,10,,,,2773.15,0
7812020,17:59:00,17:59:00,9934,11,,,,3148.3,
7812020,17:59:29,17:59:29,9608,12,,,,3305.4,0
7812020,18:00:14,18:00:14,2433,13,,,,3583.8,0
7812020,18:00:32,18:00:32,2434,14,,,,3707.29,0
7812020,18:01:08,18:01:08,2435,15,,,,4008.65,0
7812020,18:01:26,18:01:26,2436,16,,,,4148.45,0
7812020,18:01:45,18:01:45,5021,17,,,,4290.28,0
7812020,18:02:03,18:02:03,5022,18,,,,4432.95,0
7812020,18:07:24,18:07:24,9486,19,,,,6543.07,0
7812020,18:09:17,18:09:17,10344,20,,,,7198.45,0
7812020,18:14:00,18:14:00,9944,21,,1,,8865.98,
7812030,17:43:00,17:43:00,9642,1,,,1,0,
7812030,17:46:07,17:46:07,3463,2,,,,618.24,0
7812030,17:47:14,17:47:14,3464,3,,,,918.4,0
7812030,17:49:28,17:49:28,3465,4,,,,1289.79,0
7812030,17:50:34,17:50:34,3466,5,,,,1496.5,0
7812030,17:51:41,17:51:41,3467,6,,,,1776.56,0
7812030,17:52:48,17:52:48,3468,7,,,,1993.02,0
7812030,17:53:55,17:53:55,3469,8,,,,2167.03,0
7812030,17:55:14,17:55:14,3470,9,,,,2415.6,0
7812030,17:56:58,17:56:58,2213,10,,,,2773.15,0
7812030,17:59:00,17:59:00,9934,11,,,,3148.3,
7812030,17:59:29,17:59:29,9608,12,,,,3305.4,0
7812030,18:00:14,18:00:14,2433,13,,,,3583.8,0
7812030,18:00:32,18:00:32,2434,14,,,,3707.29,0
7812030,18:01:08,18:01:08,2435,15,,,,4008.65,0
7812030,18:01:26,18:01:26,2436,16,,,,4148.45,0
7812030,18:01:45,18:01:45,5021,17,,,,4290.28,0
7812030,18:02:03,18:02:03,5022,18,,,,4432.95,0
7812030,18:07:24,18:07:24,9486,19,,,,6543.07,0
7812030,18:09:17,18:09:17,10344,20,,,,7198.45,0
7812030,18:14:00,18:14:00,9944,21,,1,,8865.98,
7812040,17:43:00,17:43:00,9642,1,,,1,0,
7812040,17:46:07,17:46:07,3463,2,,,,618.24,0
7812040,17:47:14,17:47:14,3464,3,,,,918.4,0
7812040,17:49:28,17:49:28,3465,4,,,,1289.79,0
7812040,17:50:34,17:50:34,3466,5,,,,1496.5,0
7812040,17:51:41,17:51:41,3467,6,,,,1776.56,0
7812040,17:52:48,17:52:48,3468,7,,,,1993.02,0
7812040,17:53:55,17:53:55,3469,8,,,,2167.03,0
7812040,17:55:14,17:55:14,3470,9,,,,2415.6,0
7812040,17:56:58,17:56:58,2213,10,,,,2773.15,0
7812040,17:59:00,17:59:00,9934,11,,,,3148.3,
7812040,17:59:29,17:59:29,9608,12,,,,3305.4,0
7812040,18:00:14,18:00:14,2433,13,,,,3583.8,0
7812040,18:00:32,18:00:32,2434,14,,,,3707.29,0
7812040,18:01:08,18:01:08,2435,15,,,,4008.65,0
7812040,18:01:26,18:01:26,2436,16,,,,4148.45,0
7812040,18:01:45,18:01:45,5021,17,,,,4290.28,0
7812040,18:02:03,18:02:03,5022,18,,,,4432.95,0
7812040,18:07:24,18:07:24,9486,19,,,,6543.07,0
7812040,18:09:17,18:09:17,10344,20,,,,7198.45,0
7812040,18:14:00,18:14:00,9944,21,,1,,8865.98,
7812050,17:43:00,17:43:00,9642,1,,,1,0,
7812050,17:46:07,17:46:07,3463,2,,,,618.24,0
7812050,17:47:14,17:47:14,3464,3,,,,918.4,0
7812050,17:49:28,17:49:28,3465,4,,,,1289.79,0
7812050,17:50:34,17:50:34,3466,5,,,,1496.5,0
7812050,17:51:41,17:51:41,3467,6,,,,1776.56,0
7812050,17:52:48,17:52:48,3468,7,,,,1993.02,0
7812050,17:53:55,17:53:55,3469,8,,,,2167.03,0
7812050,17:55:14,17:55:14,3470,9,,,,2415.6,0
7812050,17:56:58,17:56:58,2213,10,,,,2773.15,0
7812050,17:59:00,17:59:00,9934,11,,,,3148.3,
7812050,17:59:29,17:59:29,9608,12,,,,3305.4,0
7812050,18:00:14,18:00:14,2433,13,,,,3583.8,0
7812050,18:00:32,18:00:32,2434,14,,,,3707.29,0
7812050,18:01:08,18:01:08,2435,15,,,,4008.65,0
7812050,18:01:26,18:01:26,2436,16,,,,4148.45,0
7812050,18:01:45,18:01:45,5021,17,,,,4290.28,0
7812050,18:02:03,18:02:03,5022,18,,,,4432.95,0
7812050,18:07:24,18:07:24,9486,19,,,,6543.07,0
7812050,18:09:17,18:09:17,10344,20,,,,7198.45,0
7812050,18:14:00,18:14:00,9944,21,,1,,8865.98,
7812060,17:43:00,17:43:00,9642,1,,,1,0,
7812060,17:46:07,17:46:07,3463,2,,,,618.24,0
7812060,17:47:14,17:47:14,3464,3,,,,918.4,0
7812060,17:49:28,17:49:28,3465,4,,,,1289.79,0
7812060,17:50:34,17:50:34,3466,5,,,,1496.5,0
7812060,17:51:41,17:51:41,3467,6,,,,1776.56,0
7812060,17:52:48,17:52:48,3468,7,,,,1993.02,0
7812060,17:53:55,17:53:55,3469,8,,,,2167.03,0
7812060,17:55:14,17:55:14,3470,9,,,,2415.6,0
7812060,17:56:58,17:56:58,2213,10,,,,2773.15,0
7812060,17:59:00,17:59:00,9934,11,,,,3148.3,
7812060,17:59:29,17:59:29,9608,12,,,,3305.4,0
7812060,18:00:14,18:00:14,2433,13,,,,3583.8,0
7812060,18:00:32,18:00:32,2434,14,,,,3707.29,0
7812060,18:01:08,18:01:08,2435,15,,,,4008.65,0
7812060,18:01:26,18:01:26,2436,16,,,,4148.45,0
7812060,18:01:45,18:01:45,5021,17,,,,4290.28,0
7812060,18:02:03,18:02:03,5022,18,,,,4432.95,0
7812060,18:07:24,18:07:24,9486,19,,,,6543.07,0
7812060,18:09:17,18:09:17,10344,20,,,,7198.45,0
7812060,18:14:00,18:14:00,9944,21,,1,,8865.98,
8080020,08:42:00,08:42:00,9642,1,,,1,0,
8080020,08:44:56,08:44:56,3463,2,,,,618.24,0
8080020,08:45:58,08:45:58,3464,3,,,,918.4,0
8080020,08:48:03,08:48:03,3465,4,,,,1289.79,0
8080020,08:49:06,08:49:06,3466,5,,,,1496.5,0
8080020,08:50:09,08:50:09,3467,6,,,,1776.56,0
8080020,08:51:11,08:51:11,3468,7,,,,1993.02,0
8080020,08:52:14,08:52:14,3469,8,,,,2167.03,0
8080020,08:53:28,08:53:28,3470,9,,,,2415.6,0
8080020,08:55:06,08:55:06,2213,10,,,,2773.15,0
8080020,08:57:00,08:57:00,9934,11,,,,3148.3,
8080020,08:57:29,08:57:29,9608,12,,,,3305.4,0
8080020,08:58:14,08:58:14,2433,13,,,,3583.8,0
8080020,08:58:32,08:58:32,2434,14,,,,3707.29,0
8080020,08:59:08,08:59:08,2435,15,,,,4008.65,0
8080020,08:59:26,08:59:26,2436,16,,,,4148.45,0
8080020,08:59:45,08:59:45,5021,17,,,,4290.28,0
8080020,09:00:03,09:00:03,5022,18,,,,4432.95,0
8080020,09:05:24,09:05:24,9486,19,,,,6543.07,0
8080020,09:07:17,09:07:17,10344,20,,,,7198.45,0
8080020,09:12:00,09:12:00,9944,21,,1,,8865.98,
8080030,08:42:00,08:42:00,9642,1,,,1,0,
8080030,08:44:56,08:44:56,3463,2,,,,618.24,0
8080030,08:45:58,08:45:58,3464,3,,,,918.4,0
8080030,08:48:03,08:48:03,3465,4,,,,1289.79,0
8080030,08:49:06,08:49:06,3466,5,,,,1496.5,0
8080030,08:50:09,08:50:09,3467,6,,,,1776.56,0
8080030,08:51:11,08:51:11,3468,7,,,,1993.02,0
8080030,08:52:14,08:52:14,3469,8,,,,2167.03,0
8080030,08:53:28,08:53:28,3470,9,,,,2415.6,0
8080030,08:55:06,08:55:06,2213,10,,,,2773.15,0
8080030,08:57:00,08:57:00,9934,11,,,,3148.3,
8080030,08:57:29,08:57:29,9608,12,,,,3305.4,0
8080030,08:58:14,08:58:14,2433,13,,,,3583.8,0
8080030,08:58:32,08:58:32,2434,14,,,,3707.29,0
8080030,08:59:08,08:59:08,2435,15,,,,4008.65,0
8080030,08:59:26,08:59:26,2436,16,,,,4148.45,0
8080030,08:59:45,08:59:45,5021,17,,,,4290.28,0
8080030,09:00:03,09:00:03,5022,18,,,,4432.95,0
8080030,09:05:24,09:05:24,9486,19,,,,6543.07,0
8080030,09:07:17,09:07:17,10344,20,,,,7198.45,0
8080030,09:12:00,09:12:00,9944,21,,1,,8865.98,
8080040,08:42:00,08:42:00,9642,1,,,1,0,
8080040,08:44:56,08:44:56,3463,2,,,,618.24,0
8080040,08:45:58,08:45:58,3464,3,,,,918.4,0
8080040,08:48:03,08:48:03,3465,4,,,,1289.79,0
8080040,08:49:06,08:49:06,3466,5,,,,1496.5,0
8080040,08:50:09,08:50:09,3467,6,,,,1776.56,0
8080040,08:51:11,08:51:11,3468,7,,,,1993.02,0
8080040,08:52:14,08:52:14,3469,8,,,,2167.03,0
8080040,08:53:28,08:53:28,3470,9,,,,2415.6,0
8080040,08:55:06,08:55:06,2213,10,,,,2773.15,0
8080040,08:57:00,08:57:00,9934,11,,,,3148.3,
8080040,08:57:29,08:57:29,9608,12,,,,3305.4,0
8080040,08:58:14,08:58:14,2433,13,,,,3583.8,0
8080040,08:58:32,08:58:32,2434,14,,,,3707.29,0
8080040,08:59:08,08:59:08,2435,15,,,,4008.65,0
8080040,08:59:26,08:59:26,2436,16,,,,4148.45,0
8080040,08:59:45,08:59:45,5021,17,,,,4290.28,0
8080040,09:00:03,09:00:03,5022,18,,,,4432.95,0
8080040,09:05:24,09:05:24,9486,19,,,,6543.07,0
8080040,09:07:17,09:07:17,10344,20,,,,7198.45,0
8080040,09:12:00,09:12:00,9944,21,,1,,8865.98,
8080050,08:42:00,08:42:00,9642,1,,,1,0,
8080050,08:44:56,08:44:56,3463,2,,,,618.24,0
8080050,08:45:58,08:45:58,3464,3,,,,918.4,0
8080050,08:48:03,08:48:03,3465,4,,,,1289.79,0
8080050,08:49:06,08:49:06,3466,5,,,,1496.5,0
8080050,08:50:09,08:50:09,3467,6,,,,1776.56,0
8080050,08:51:11,08:51:11,3468,7,,,,1993.02,0
8080050,08:52:14,08:52:14,3469,8,,,,2167.03,0
8080050,08:53:28,08:53:28,3470,9,,,,2415.6,0
8080050,08:55:06,08:55:06,2213,10,,,,2773.15,0
8080050,08:57:00,08:57:00,9934,11,,,,3148.3,
8080050,08:57:29,08:57:29,9608,12,,,,3305.4,0
8080050,08:58:14,08:58:14,2433,13,,,,3583.8,0
8080050,08:58:32,08:58:32,2434,14,,,,3707.29,0
8080050,08:59:08,08:59:08,2435,15,,,,4008.65,0
8080050,08:59:26,08:59:26,2436,16,,,,4148.45,0
8080050,08:59:45,08:59:45,5021,17,,,,4290.28,0
8080050,09:00:03,09:00:03,5022,18,,,,4432.95,0
8080050,09:05:24,09:05:24,9486,19,,,,6543.07,0
8080050,09:07:17,09:07:17,10344,20,,,,7198.45,0
8080050,09:12:00,09:12:00,9944,21,,1,,8865.98,
8080060,08:42:00,08:42:00,9642,1,,,1,0,
8080060,08:44:56,08:44:56,3463,2,,,,618.24,0
8080060,08:45:58,08:45:58,3464,3,,,,918.4,0
8080060,08:48:03,08:48:03,3465,4,,,,1289.79,0
8080060,08:49:06,08:49:06,3466,5,,,,1496.5,0
8080060,08:50:09,08:50:09,3467,6,,,,1776.56,0
8080060,08:51:11,08:51:11,3468,7,,,,1993.02,0
8080060,08:52:14,08:52:14,3469,8,,,,2167.03,0
8080060,08:53:28,08:53:28,3470,9,,,,2415.6,0
8080060,08:55:06,08:55:06,2213,10,,,,2773.15,0
8080060,08:57:00,08:57:00,9934,11,,,,3148.3,
8080060,08:57:29,08:57:29,9608,12,,,,3305.4,0
8080060,08:58:14,08:58:14,2433,13,,,,3583.8,0
8080060,08:58:32,08:58:32,2434,14,,,,3707.29,0
8080060,08:59:08,08:59:08,2435,15,,,,4008.65,0
8080060,08:59:26,08:59:26,2436,16,,,,4148.45,0
8080060,08:59:45,08:59:45,5021,17,,,,4290.28,0
8080060,09:00:03,09:00:03,5022,18,,,,4432.95,0
8080060,09:05:24,09:05:24,9486,19,,,,6543.07,0
8080060,09:07:17,09:07:17,10344,20,,,,7198.45,0
8080060,09:12:00,09:12:00,9944,21,,1,,8865.98,
8242010,11:02:00,11:02:00,9642,1,,,1,0,
8242010,11:04:02,11:04:02,3463,2,,,,635.56,0
8242010,11:05:03,11:05:03,3464,3,,,,955.43,0
8242010,11:06:36,11:06:36,3465,4,,,,1339.69,0
8242010,11:07:27,11:07:27,3466,5,,,,1564.75,0
8242010,11:08:15,11:08:15,3467,6,,,,1863.1,0
8242010,11:09:08,11:09:08,3468,7,,,,2090.47,0
8242010,11:09:45,11:09:45,3469,8,,,,2270.49,0
8242010,11:10:41,11:10:41,3470,9,,,,2546.27,0
8242010,11:11:53,11:11:53,2213,10,,,,2917.32,0
8242010,11:13:00,11:13:00,9934,11,,,,3296.22,
8242010,11:13:16,11:13:16,9608,12,,,,3460.55,0
8242010,11:13:48,11:13:48,2433,13,,,,3772.02,0
8242010,11:14:02,11:14:02,2434,14,,,,3906.82,0
8242010,11:14:36,11:14:36,2435,15,,,,4227.68,0
8242010,11:14:52,11:14:52,2436,16,,,,4389.67,0
8242010,11:18:00,11:18:00,2504,17,,,,6438.06,
8242010,11:21:46,11:21:46,2508,18,,,,7135.32,0
8242010,11:23:00,11:23:00,10344,19,,,,7379.11,0
8242010,11:31:00,11:31:00,9944,20,,1,,9051.05,
8242080,11:02:00,11:02:00,9642,1,,,1,0,
8242080,11:04:02,11:04:02,3463,2,,,,635.56,0
8242080,11:05:03,11:05:03,3464,3,,,,955.43,0
8242080,11:06:36,11:06:36,3465,4,,,,1339.69,0
8242080,11:07:27,11:07:27,3466,5,,,,1564.75,0
8242080,11:08:15,11:08:15,3467,6,,,,1863.1,0
8242080,11:09:08,11:09:08,3468,7,,,,2090.47,0
8242080,11:09:45,11:09:45,3469,8,,,,2270.49,0
8242080,11:10:41,11:10:41,3470,9,,,,2546.27,0
8242080,11:11:53,11:11:53,2213,10,,,,2917.32,0
8242080,11:13:00,11:13:00,9934,11,,,,3296.22,
8242080,11:13:16,11:13:16,9608,12,,,,3460.55,0
8242080,11:13:48,11:13:48,2433,13,,,,3772.02,0
8242080,11:14:02,11:14:02,2434,14,,,,3906.82,0
8242080,11:14:36,11:14:36,2435,15,,,,4227.68,0
8242080,11:14:52,11:14:52,2436,16,,,,4389.67,0
8242080,11:18:00,11:18:00,2504,17,,,,6438.06,
8242080,11:21:46,11:21:46,2508,18,,,,7135.32,0
8242080,11:23:00,11:23:00,10344,19,,,,7379.11,0
8242080,11:31:00,11:31:00,9944,20,,1,,9051.05,
8364090,18:43:00,18:43:00,9642,1,,,1,0,
8364090,18:45:44,18:45:44,3463,2,,,,618.24,0
8364090,18:46:42,18:46:42,3464,3,,,,918.4,0
8364090,18:48:39,18:48:39,3465,4,,,,1289.79,0
8364090,18:49:38,18:49:38,3466,5,,,,1496.5,0
8364090,18:50:36,18:50:36,3467,6,,,,1776.56,0
8364090,18:51:34,18:51:34,3468,7,,,,1993.02,0
8364090,18:52:33,18:52:33,3469,8,,,,2167.03,0
8364090,18:53:42,18:53:42,3470,9,,,,2415.6,0
8364090,18:55:14,18:55:14,2213,10,,,,2773.15,0
8364090,18:57:00,18:57:00,9934,11,,,,3148.3,
8364090,18:57:27,18:57:27,9608,12,,,,3305.4,0
8364090,18:58:09,18:58:09,2433,13,,,,3583.8,0
8364090,18:58:26,18:58:26,2434,14,,,,3707.29,0
8364090,18:59:00,18:59:00,2435,15,,,,4008.65,0
8364090,18:59:17,18:59:17,2436,16,,,,4148.45,0
8364090,18:59:34,18:59:34,5021,17,,,,4290.28,0
8364090,18:59:50,18:59:50,5022,18,,,,4432.95,0
8364090,19:04:50,19:04:50,9486,19,,,,6543.07,0
8364090,19:06:36,19:06:36,10344,20,,,,7198.45,0
8364090,19:11:00,19:11:00,9944,21,,1,,8865.98,
8470090,10:42:00,10:42:00,9642,1,,,1,0,
8470090,10:44:44,10:44:44,3463,2,,,,618.24,0
8470090,10:45:42,10:45:42,3464,3,,,,918.4,0
8470090,10:47:39,10:47:39,3465,4,,,,1289.79,0
8470090,10:48:38,10:48:38,3466,5,,,,1496.5,0
8470090,10:49:36,10:49:36,3467,6,,,,1776.56,0
8470090,10:50:34,10:50:34,3468,7,,,,1993.02,0
8470090,10:51:33,10:51:33,3469,8,,,,2167.03,0
8470090,10:52:42,10:52:42,3470,9,,,,2415.6,0
8470090,10:54:14,10:54:14,2213,10,,,,2773.15,0
8470090,10:56:00,10:56:00,9934,11,,,,3148.3,
8470090,10:56:27,10:56:27,9608,12,,,,3305.4,0
8470090,10:57:09,10:57:09,2433,13,,,,3583.8,0
8470090,10:57:26,10:57:26,2434,14,,,,3707.29,0
8470090,10:58:00,10:58:00,2435,15,,,,4008.65,0
8470090,10:58:17,10:58:17,2436,16,,,,4148.45,0
8470090,10:58:34,10:58:34,5021,17,,,,4290.28,0
8470090,10:58:50,10:58:50,5022,18,,,,4432.95,0
8470090,11:03:50,11:03:50,9486,19,,,,6543.07,0
8470090,11:05:36,11:05:36,10344,20,,,,7198.45,0
8470090,11:10:00,11:10:00,9944,21,,1,,8865.98,
8607020,07:17:00,07:17:00,9934,1,,,1,0,
8607020,07:17:48,07:17:48,9608,2,,,,163.71,0
8607020,07:18:42,07:18:42,2433,3,,,,471.52,0
8607020,07:19:01,07:19:01,2434,4,,,,595.01,0
8607020,07:19:40,07:19:40,2435,5,,,,896.37,0
8607020,07:20:00,07:20:00,2436,6,,,,1036.17,0
8607020,07:20:19,07:20:19,5021,7,,,,1178,0
8607020,07:20:38,07:20:38,5022,8,,,,1320.67,0
8607020,07:26:29,07:26:29,9486,9,,,,3435.57,0
8607020,07:27:56,07:27:56,10344,10,,,,4087.37,0
8607020,07:32:00,07:32:00,9944,11,,1,,5742.66,
8607030,07:17:00,07:17:00,9934,1,,,1,0,
8607030,07:17:48,07:17:48,9608,2,,,,163.71,0
8607030,07:18:42,07:18:42,2433,3,,,,471.52,0
8607030,07:19:01,07:19:01,2434,4,,,,595.01,0
8607030,07:19:40,07:19:40,2435,5,,,,896.37,0
8607030,07:20:00,07:20:00,2436,6,,,,1036.17,0
8607030,07:20:19,07:20:19,5021,7,,,,1178,0
8607030,07:20:38,07:20:38,5022,8,,,,1320.67,0
8607030,07:26:29,07:26:29,9486,9,,,,3435.57,0
8607030,07:27:56,07:27:56,10344,10,,,,4087.37,0
8607030,07:32:00,07:32:00,9944,11,,1,,5742.66,
8607040,07:17:00,07:17:00,9934,1,,,1,0,
8607040,07:17:48,07:17:48,9608,2,,,,163.71,0
8607040,07:18:42,07:18:42,2433,3,,,,471.52,0
8607040,07:19:01,07:19:01,2434,4,,,,595.01,0
8607040,07:19:40,07:19:40,2435,5,,,,896.37,0
8607040,07:20:00,07:20:00,2436,6,,,,1036.17,0
8607040,07:20:19,07:20:19,5021,7,,,,1178,0
8607040,07:20:38,07:20:38,5022,8,,,,1320.67,0
8607040,07:26:29,07:26:29,9486,9,,,,3435.57,0
8607040,07:27:56,07:27:56,10344,10,,,,4087.37,0
8607040,07:32:00,07:32:00,9944,11,,1,,5742.66,
8607050,07:17:00,07:17:00,9934,1,,,1,0,
8607050,07:17:48,07:17:48,9608,2,,,,163.71,0
8607050,07:18:42,07:18:42,2433,3,,,,471.52,0
8607050,07:19:01,07:19:01,2434,4,,,,595.01,0
8607050,07:19:40,07:19:40,2435,5,,,,896.37,0
8607050,07:20:00,07:20:00,2436,6,,,,1036.17,0
8607050,07:20:19,07:20:19,5021,7,,,,1178,0
8607050,07:20:38,07:20:38,5022,8,,,,1320.67,0
8607050,07:26:29,07:26:29,9486,9,,,,3435.57,0
8607050,07:27:56,07:27:56,10344,10,,,,4087.37,0
8607050,07:32:00,07:32:00,9944,11,,1,,5742.66,
8607060,07:17:00,07:17:00,9934,1,,,1,0,
8607060,07:17:48,07:17:48,9608,2,,,,163.71,0
8607060,07:18:42,07:18:42,2433,3,,,,471.52,0
8607060,07:19:01,07:19:01,2434,4,,,,595.01,0
8607060,07:19:40,07:19:40,2435,5,,,,896.37,0
8607060,07:20:00,07:20:00,2436,6,,,,1036.17,0
8607060,07:20:19,07:20:19,5021,7,,,,1178,0
8607060,07:20:38,07:20:38,5022,8,,,,1320.67,0
8607060,07:26:29,07:26:29,9486,9,,,,3435.57,0
8607060,07:27:56,07:27:56,10344,10,,,,4087.37,0
8607060,07:32:00,07:32:00,9944,11,,1,,5742.66,
8871070,13:40:00,13:40:00,9642,1,,,1,0,
8871070,13:42:02,13:42:02,3463,2,,,,635.56,0
8871070,13:43:03,13:43:03,3464,3,,,,955.43,0
8871070,13:44:36,13:44:36,3465,4,,,,1339.69,0
8871070,13:45:27,13:45:27,3466,5,,,,1564.75,0
8871070,13:46:15,13:46:15,3467,6,,,,1863.1,0
8871070,13:47:08,13:47:08,3468,7,,,,2090.47,0
8871070,13:47:45,13:47:45,3469,8,,,,2270.49,0
8871070,13:48:41,13:48:41,3470,9,,,,2546.27,0
8871070,13:49:53,13:49:53,2213,10,,,,2917.32,0
8871070,13:51:00,13:51:00,9934,11,,,,3296.22,
8871070,13:51:16,13:51:16,9608,12,,,,3460.55,0
8871070,13:51:48,13:51:48,2433,13,,,,3772.02,0
8871070,13:52:02,13:52:02,2434,14,,,,3906.82,0
8871070,13:52:36,13:52:36,2435,15,,,,4227.68,0
8871070,13:52:52,13:52:52,2436,16,,,,4389.67,0
8871070,13:56:00,13:56:00,2504,17,,,,6438.06,
8871070,13:59:11,13:59:11,2508,18,,,,7135.32,0
8871070,14:00:14,14:00:14,10344,19,,,,7379.11,0
8871070,14:07:00,14:07:00,9944,20,,1,,9051.05,
9129020,08:26:00,08:26:00,9642,1,,,1,0,
9129020,08:28:56,08:28:56,3463,2,,,,618.24,0
9129020,08:29:58,08:29:58,3464,3,,,,918.4,0
9129020,08:32:03,08:32:03,3465,4,,,,1289.79,0
9129020,08:33:06,08:33:06,3466,5,,,,1496.5,0
9129020,08:34:09,08:34:09,3467,6,,,,1776.56,0
9129020,08:35:11,08:35:11,3468,7,,,,1993.02,0
9129020,08:36:14,08:36:14,3469,8,,,,2167.03,0
9129020,08:37:28,08:37:28,3470,9,,,,2415.6,0
9129020,08:39:06,08:39:06,2213,10,,,,2773.15,0
9129020,08:41:00,08:41:00,9934,11,,,,3148.3,
9129020,08:41:29,08:41:29,9608,12,,,,3305.4,0
9129020,08:42:14,08:42:14,2433,13,,,,3583.8,0
9129020,08:42:32,08:42:32,2434,14,,,,3707.29,0
9129020,08:43:08,08:43:08,2435,15,,,,4008.65,0
9129020,08:43:26,08:43:26,2436,16,,,,4148.45,0
9129020,08:43:45,08:43:45,5021,17,,,,4290.28,0
9129020,08:44:03,08:44:03,5022,18,,,,4432.95,0
9129020,08:49:24,08:49:24,9486,19,,,,6543.07,0
9129020,08:51:17,08:51:17,10344,20,,,,7198.45,0
9129020,08:56:00,08:56:00,9944,21,,1,,8865.98,
9129030,08:26:00,08:26:00,9642,1,,,1,0,
9129030,08:28:56,08:28:56,3463,2,,,,618.24,0
9129030,08:29:58,08:29:58,3464,3,,,,918.4,0
9129030,08:32:03,08:32:03,3465,4,,,,1289.79,0
9129030,08:33:06,08:33:06,3466,5,,,,1496.5,0
9129030,08:34:09,08:34:09,3467,6,,,,1776.56,0
9129030,08:35:11,08:35:11,3468,7,,,,1993.02,0
9129030,08:36:14,08:36:14,3469,8,,,,2167.03,0
9129030,08:37:28,08:37:28,3470,9,,,,2415.6,0
9129030,08:39:06,08:39:06,2213,10,,,,2773.15,0
9129030,08:41:00,08:41:00,9934,11,,,,3148.3,
9129030,08:41:29,08:41:29,9608,12,,,,3305.4,0
9129030,08:42:14,08:42:14,2433,13,,,,3583.8,0
9129030,08:42:32,08:42:32,2434,14,,,,3707.29,0
9129030,08:43:08,08:43:08,2435,15,,,,4008.65,0
9129030,08:43:26,08:43:26,2436,16,,,,4148.45,0
9129030,08:43:45,08:43:45,5021,17,,,,4290.28,0
9129030,08:44:03,08:44:03,5022,18,,,,4432.95,0
9129030,08:49:24,08:49:24,9486,19,,,,6543.07,0
9129030,08:51:17,08:51:17,10344,20,,,,7198.45,0
9129030,08:56:00,08:56:00,9944,21,,1,,8865.98,
9129040,08:26:00,08:26:00,9642,1,,,1,0,
9129040,08:28:56,08:28:56,3463,2,,,,618.24,0
9129040,08:29:58,08:29:58,3464,3,,,,918.4,0
9129040,08:32:03,08:32:03,3465,4,,,,1289.79,0
9129040,08:33:06,08:33:06,3466,5,,,,1496.5,0
9129040,08:34:09,08:34:09,3467,6,,,,1776.56,0
9129040,08:35:11,08:35:11,3468,7,,,,1993.02,0
9129040,08:36:14,08:36:14,3469,8,,,,2167.03,0
9129040,08:37:28,08:37:28,3470,9,,,,2415.6,0
9129040,08:39:06,08:39:06,2213,10,,,,2773.15,0
9129040,08:41:00,08:41:00,9934,11,,,,3148.3,
9129040,08:41:29,08:41:29,9608,12,,,,3305.4,0
9129040,08:42:14,08:42:14,2433,13,,,,3583.8,0
9129040,08:42:32,08:42:32,2434,14,,,,3707.29,0
9129040,08:43:08,08:43:08,2435,15,,,,4008.65,0
9129040,08:43:26,08:43:26,2436,16,,,,4148.45,0
9129040,08:43:45,08:43:45,5021,17,,,,4290.28,0
9129040,08:44:03,08:44:03,5022,18,,,,4432.95,0
9129040,08:49:24,08:49:24,9486,19,,,,6543.07,0
9129040,08:51:17,08:51:17,10344,20,,,,7198.45,0
9129040,08:56:00,08:56:00,9944,21,,1,,8865.98,
9129050,08:26:00,08:26:00,9642,1,,,1,0,
9129050,08:28:56,08:28:56,3463,2,,,,618.24,0
9129050,08:29:58,08:29:58,3464,3,,,,918.4,0
9129050,08:32:03,08:32:03,3465,4,,,,1289.79,0
9129050,08:33:06,08:33:06,3466,5,,,,1496.5,0
9129050,08:34:09,08:34:09,3467,6,,,,1776.56,0
9129050,08:35:11,08:35:11,3468,7,,,,1993.02,0
9129050,08:36:14,08:36:14,3469,8,,,,2167.03,0
9129050,08:37:28,08:37:28,3470,9,,,,2415.6,0
9129050,08:39:06,08:39:06,2213,10,,,,2773.15,0
9129050,08:41:00,08:41:00,9934,11,,,,3148.3,
9129050,08:41:29,08:41:29,9608,12,,,,3305.4,0
9129050,08:42:14,08:42:14,2433,13,,,,3583.8,0
9129050,08:42:32,08:42:32,2434,14,,,,3707.29,0
9129050,08:43:08,08:43:08,2435,15,,,,4008.65,0
9129050,08:43:26,08:43:26,2436,16,,,,4148.45,0
9129050,08:43:45,08:43:45,5021,17,,,,4290.28,0
9129050,08:44:03,08:44:03,5022,18,,,,4432.95,0
9129050,08:49:24,08:49:24,9486,19,,,,6543.07,0
9129050,08:51:17,08:51:17,10344,20,,,,7198.45,0
9129050,08:56:00,08:56:00,9944,21,,1,,8865.98,
9129060,08:26:00,08:26:00,9642,1,,,1,0,
9129060,08:28:56,08:28:56,3463,2,,,,618.24,0
9129060,08:29:58,08:29:58,3464,3,,,,918.4,0
9129060,08:32:03,08:32:03,3465,4,,,,1289.79,0
9129060,08:33:06,08:33:06,3466,5,,,,1496.5,0
9129060,08:34:09,08:34:09,3467,6,,,,1776.56,0
9129060,08:35:11,08:35:11,3468,7,,,,1993.02,0
9129060,08:36:14,08:36:14,3469,8,,,,2167.03,0
9129060,08:37:28,08:37:28,3470,9,,,,2415.6,0
9129060,08:39:06,08:39:06,2213,10,,,,2773.15,0
9129060,08:41:00,08:41:00,9934,11,,,,3148.3,
9129060,08:41:29,08:41:29,9608,12,,,,3305.4,0
9129060,08:42:14,08:42:14,2433,13,,,,3583.8,0
9129060,08:42:32,08:42:32,2434,14,,,,3707.29,0
9129060,08:43:08,08:43:08,2435,15,,,,4008.65,0
9129060,08:43:26,08:43:26,2436,16,,,,4148.45,0
9129060,08:43:45,08:43:45,5021,17,,,,4290.28,0
9129060,08:44:03,08:44:03,5022,18,,,,4432.95,0
9129060,08:49:24,08:49:24,9486,19,,,,6543.07,0
9129060,08:51:17,08:51:17,10344,20,,,,7198.45,0
9129060,08:56:00,08:56:00,9944,21,,1,,8865.98,
9383090,19:40:00,19:40:00,9642,1,,,1,0,
9383090,19:42:44,19:42:44,3463,2,,,,618.24,0
9383090,19:43:42,19:43:42,3464,3,,,,918.4,0
9383090,19:45:39,19:45:39,3465,4,,,,1289.79,0
9383090,19:46:38,19:46:38,3466,5,,,,1496.5,0
9383090,19:47:36,19:47:36,3467,6,,,,1776.56,0
9383090,19:48:34,19:48:34,3468,7,,,,1993.02,0
9383090,19:49:33,19:49:33,3469,8,,,,2167.03,0
9383090,19:50:42,19:50:42,3470,9,,,,2415.6,0
9383090,19:52:14,19:52:14,2213,10,,,,2773.15,0
9383090,19:54:00,19:54:00,9934,11,,,,3148.3,
9383090,19:54:27,19:54:27,9608,12,,,,3305.4,0
9383090,19:55:09,19:55:09,2433,13,,,,3583.8,0
9383090,19:55:26,19:55:26,2434,14,,,,3707.29,0
9383090,19:56:00,19:56:00,2435,15,,,,4008.65,0
9383090,19:56:17,19:56:17,2436,16,,,,4148.45,0
9383090,19:56:34,19:56:34,5021,17,,,,4290.28,0
9383090,19:56:50,19:56:50,5022,18,,,,4432.95,0
9383090,20:01:50,20:01:50,9486,19,,,,6543.07,0
9383090,20:03:36,20:03:36,10344,20,,,,7198.45,0
9383090,20:08:00,20:08:00,9944,21,,1,,8865.98,
9401010,15:32:00,15:32:00,9642,1,,,1,0,
9401010,15:34:02,15:34:02,3463,2,,,,635.56,0
9401010,15:35:03,15:35:03,3464,3,,,,955.43,0
9401010,15:36:36,15:36:36,3465,4,,,,1339.69,0
9401010,15:37:27,15:37:27,3466,5,,,,1564.75,0
9401010,15:38:15,15:38:15,3467,6,,,,1863.1,0
9401010,15:39:08,15:39:08,3468,7,,,,2090.47,0
9401010,15:39:45,15:39:45,3469,8,,,,2270.49,0
9401010,15:40:41,15:40:41,3470,9,,,,2546.27,0
9401010,15:41:53,15:41:53,2213,10,,,,2917.32,0
9401010,15:43:00,15:43:00,9934,11,,,,3296.22,
9401010,15:43:16,15:43:16,9608,12,,,,3460.55,0
9401010,15:43:48,15:43:48,2433,13,,,,3772.02,0
9401010,15:44:02,15:44:02,2434,14,,,,3906.82,0
9401010,15:44:36,15:44:36,2435,15,,,,4227.68,0
9401010,15:44:52,15:44:52,2436,16,,,,4389.67,0
9401010,15:48:00,15:48:00,2504,17,,,,6438.06,
9401010,15:51:46,15:51:46,2508,18,,,,7135.32,0
9401010,15:53:00,15:53:00,10344,19,,,,7379.11,0
9401010,16:01:00,16:01:00,9944,20,,1,,9051.05,
9401080,15:32:00,15:32:00,9642,1,,,1,0,
9401080,15:34:02,15:34:02,3463,2,,,,635.56,0
9401080,15:35:03,15:35:03,3464,3,,,,955.43,0
9401080,15:36:36,15:36:36,3465,4,,,,1339.69,0
9401080,15:37:27,15:37:27,3466,5,,,,1564.75,0
9401080,15:38:15,15:38:15,3467,6,,,,1863.1,0
9401080,15:39:08,15:39:08,3468,7,,,,2090.47,0
9401080,15:39:45,15:39:45,3469,8,,,,2270.49,0
9401080,15:40:41,15:40:41,3470,9,,,,2546.27,0
9401080,15:41:53,15:41:53,2213,10,,,,2917.32,0
9401080,15:43:00,15:43:00,9934,11,,,,3296.22,
9401080,15:43:16,15:43:16,9608,12,,,,3460.55,0
9401080,15:43:48,15:43:48,2433,13,,,,3772.02,0
9401080,15:44:02,15:44:02,2434,14,,,,3906.82,0
9401080,15:44:36,15:44:36,2435,15,,,,4227.68,0
9401080,15:44:52,15:44:52,2436,16,,,,4389.67,0
9401080,15:48:00,15:48:00,2504,17,,,,6438.06,
9401080,15:51:46,15:51:46,2508,18,,,,7135.32,0
9401080,15:53:00,15:53:00,10344,19,,,,7379.11,0
9401080,16:01:00,16:01:00,9944,20,,1,,9051.05,
967090,16:13:00,16:13:00,9642,1,,,1,0,
967090,16:16:07,16:16:07,3463,2,,,,618.24,0
967090,16:17:14,16:17:14,3464,3,,,,918.4,0
967090,16:19:28,16:19:28,3465,4,,,,1289.79,0
967090,16:20:34,16:20:34,3466,5,,,,1496.5,0
967090,16:21:41,16:21:41,3467,6,,,,1776.56,0
967090,16:22:48,16:22:48,3468,7,,,,1993.02,0
967090,16:23:55,16:23:55,3469,8,,,,2167.03,0
967090,16:25:14,16:25:14,3470,9,,,,2415.6,0
967090,16:26:58,16:26:58,2213,10,,,,2773.15,0
967090,16:29:00,16:29:00,9934,11,,,,3148.3,
967090,16:29:29,16:29:29,9608,12,,,,3305.4,0
967090,16:30:14,16:30:14,2433,13,,,,3583.8,0
967090,16:30:32,16:30:32,2434,14,,,,3707.29,0
967090,16:31:08,16:31:08,2435,15,,,,4008.65,0
967090,16:31:26,16:31:26,2436,16,,,,4148.45,0
967090,16:31:45,16:31:45,5021,17,,,,4290.28,0
967090,16:32:03,16:32:03,5022,18,,,,4432.95,0
967090,16:37:24,16:37:24,9486,19,,,,6543.07,0
967090,16:39:17,16:39:17,10344,20,,,,7198.45,0
967090,16:44:00,16:44:00,9944,21,,1,,8865.98,
979090,21:45:00,21:45:00,9642,1,,,1,0,
979090,21:47:09,21:47:09,3463,2,,,,618.24,0
979090,21:47:55,21:47:55,3464,3,,,,918.4,0
979090,21:49:26,21:49:26,3465,4,,,,1289.79,0
979090,21:50:12,21:50:12,3466,5,,,,1496.5,0
979090,21:50:58,21:50:58,3467,6,,,,1776.56,0
979090,21:51:44,21:51:44,3468,7,,,,1993.02,0
979090,21:52:30,21:52:30,3469,8,,,,2167.03,0
979090,21:53:25,21:53:25,3470,9,,,,2415.6,0
979090,21:54:36,21:54:36,2213,10,,,,2773.15,0
979090,21:56:00,21:56:00,9934,11,,,,3148.3,
979090,21:56:25,21:56:25,9608,12,,,,3305.4,0
979090,21:57:04,21:57:04,2433,13,,,,3583.8,0
979090,21:57:20,21:57:20,2434,14,,,,3707.29,0
979090,21:57:51,21:57:51,2435,15,,,,4008.65,0
979090,21:58:07,21:58:07,2436,16,,,,4148.45,0
979090,21:58:23,21:58:23,5021,17,,,,4290.28,0
979090,21:58:38,21:58:38,5022,18,,,,4432.95,0
979090,22:03:17,22:03:17,9486,19,,,,6543.07,0
979090,22:04:55,22:04:55,10344,20,,,,7198.45,0
979090,22:09:00,22:09:00,9944,21,,1,,8865.98,
9838020,07:32:00,07:32:00,9934,1,,,1,0,
9838020,07:32:48,07:32:48,9608,2,,,,163.71,0
9838020,07:33:42,07:33:42,2433,3,,,,471.52,0
9838020,07:34:01,07:34:01,2434,4,,,,595.01,0
9838020,07:34:40,07:34:40,2435,5,,,,896.37,0
9838020,07:35:00,07:35:00,2436,6,,,,1036.17,0
9838020,07:35:19,07:35:19,5021,7,,,,1178,0
9838020,07:35:38,07:35:38,5022,8,,,,1320.67,0
9838020,07:41:29,07:41:29,9486,9,,,,3435.57,0
9838020,07:42:56,07:42:56,10344,10,,,,4087.37,0
9838020,07:47:00,07:47:00,9944,11,,1,,5742.66,
9838030,07:32:00,07:32:00,9934,1,,,1,0,
9838030,07:32:48,07:32:48,9608,2,,,,163.71,0
9838030,07:33:42,07:33:42,2433,3,,,,471.52,0
9838030,07:34:01,07:34:01,2434,4,,,,595.01,0
9838030,07:34:40,07:34:40,2435,5,,,,896.37,0
9838030,07:35:00,07:35:00,2436,6,,,,1036.17,0
9838030,07:35:19,07:35:19,5021,7,,,,1178,0
9838030,07:35:38,07:35:38,5022,8,,,,1320.67,0
9838030,07:41:29,07:41:29,9486,9,,,,3435.57,0
9838030,07:42:56,07:42:56,10344,10,,,,4087.37,0
9838030,07:47:00,07:47:00,9944,11,,1,,5742.66,
9838040,07:32:00,07:32:00,9934,1,,,1,0,
9838040,07:32:48,07:32:48,9608,2,,,,163.71,0
9838040,07:33:42,07:33:42,2433,3,,,,471.52,0
9838040,07:34:01,07:34:01,2434,4,,,,595.01,0
9838040,07:34:40,07:34:40,2435,5,,,,896.37,0
9838040,07:35:00,07:35:00,2436,6,,,,1036.17,0
9838040,07:35:19,07:35:19,5021,7,,,,1178,0
9838040,07:35:38,07:35:38,5022,8,,,,1320.67,0
9838040,07:41:29,07:41:29,9486,9,,,,3435.57,0
9838040,07:42:56,07:42:56,10344,10,,,,4087.37,0
9838040,07:47:00,07:47:00,9944,11,,1,,5742.66,
9838050,07:32:00,07:32:00,9934,1,,,1,0,
9838050,07:32:48,07:32:48,9608,2,,,,163.71,0
9838050,07:33:42,07:33:42,2433,3,,,,471.52,0
9838050,07:34:01,07:34:01,2434,4,,,,595.01,0
9838050,07:34:40,07:34:40,2435,5,,,,896.37,0
9838050,07:35:00,07:35:00,2436,6,,,,1036.17,0
9838050,07:35:19,07:35:19,5021,7,,,,1178,0
9838050,07:35:38,07:35:38,5022,8,,,,1320.67,0
9838050,07:41:29,07:41:29,9486,9,,,,3435.57,0
9838050,07:42:56,07:42:56,10344,10,,,,4087.37,0
9838050,07:47:00,07:47:00,9944,11,,1,,5742.66,
9838060,07:32:00,07:32:00,9934,1,,,1,0,
9838060,07:32:48,07:32:48,9608,2,,,,163.71,0
9838060,07:33:42,07:33:42,2433,3,,,,471.52,0
9838060,07:34:01,07:34:01,2434,4,,,,595.01,0
9838060,07:34:40,07:34:40,2435,5,,,,896.37,0
9838060,07:35:00,07:35:00,2436,6,,,,1036.17,0
9838060,07:35:19,07:35:19,5021,7,,,,1178,0
9838060,07:35:38,07:35:38,5022,8,,,,1320.67,0
9838060,07:41:29,07:41:29,9486,9,,,,3435.57,0
9838060,07:42:56,07:42:56,10344,10,,,,4087.37,0
9838060,07:47:00,07:47:00,9944,11,,1,,5742.66,
9840070,12:39:00,12:39:00,9642,1,,,1,0,
9840070,12:41:02,12:41:02,3463,2,,,,635.56,0
9840070,12:42:03,12:42:03,3464,3,,,,955.43,0
9840070,12:43:36,12:43:36,3465,4,,,,1339.69,0
9840070,12:44:27,12:44:27,3466,5,,,,1564.75,0
9840070,12:45:15,12:45:15,3467,6,,,,1863.1,0
9840070,12:46:08,12:46:08,3468,7,,,,2090.47,0
9840070,12:46:45,12:46:45,3469,8,,,,2270.49,0
9840070,12:47:41,12:47:41,3470,9,,,,2546.27,0
9840070,12:48:53,12:48:53,2213,10,,,,2917.32,0
9840070,12:50:00,12:50:00,9934,11,,,,3296.22,
9840070,12:50:16,12:50:16,9608,12,,,,3460.55,0
9840070,12:50:48,12:50:48,2433,13,,,,3772.02,0
9840070,12:51:02,12:51:02,2434,14,,,,3906.82,0
9840070,12:51:36,12:51:36,2435,15,,,,4227.68,0
9840070,12:51:52,12:51:52,2436,16,,,,4389.67,0
9840070,12:55:00,12:55:00,2504,17,,,,6438.06,
9840070,12:58:11,12:58:11,2508,18,,,,7135.32,0
9840070,12:59:14,12:59:14,10344,19,,,,7379.11,0
9840070,13:06:00,13:06:00,9944,20,,1,,9051.05,
9885020,19:12:00,19:12:00,9642,1,,,1,0,
9885020,19:14:44,19:14:44,3463,2,,,,618.24,0
9885020,19:15:42,19:15:42,3464,3,,,,918.4,0
9885020,19:17:39,19:17:39,3465,4,,,,1289.79,0
9885020,19:18:38,19:18:38,3466,5,,,,1496.5,0
9885020,19:19:36,19:19:36,3467,6,,,,1776.56,0
9885020,19:20:34,19:20:34,3468,7,,,,1993.02,0
9885020,19:21:33,19:21:33,3469,8,,,,2167.03,0
9885020,19:22:42,19:22:42,3470,9,,,,2415.6,0
9885020,19:24:14,19:24:14,2213,10,,,,2773.15,0
9885020,19:26:00,19:26:00,9934,11,,,,3148.3,
9885020,19:26:27,19:26:27,9608,12,,,,3305.4,0
9885020,19:27:09,19:27:09,2433,13,,,,3583.8,0
9885020,19:27:26,19:27:26,2434,14,,,,3707.29,0
9885020,19:28:00,19:28:00,2435,15,,,,4008.65,0
9885020,19:28:17,19:28:17,2436,16,,,,4148.45,0
9885020,19:28:34,19:28:34,5021,17,,,,4290.28,0
9885020,19:28:50,19:28:50,5022,18,,,,4432.95,0
9885020,19:33:50,19:33:50,9486,19,,,,6543.07,0
9885020,19:35:36,19:35:36,10344,20,,,,7198.45,0
9885020,19:40:00,19:40:00,9944,21,,1,,8865.98,
9885030,19:12:00,19:12:00,9642,1,,,1,0,
9885030,19:14:44,19:14:44,3463,2,,,,618.24,0
9885030,19:15:42,19:15:42,3464,3,,,,918.4,0
9885030,19:17:39,19:17:39,3465,4,,,,1289.79,0
9885030,19:18:38,19:18:38,3466,5,,,,1496.5,0
9885030,19:19:36,19:19:36,3467,6,,,,1776.56,0
9885030,19:20:34,19:20:34,3468,7,,,,1993.02,0
9885030,19:21:33,19:21:33,3469,8,,,,2167.03,0
9885030,19:22:42,19:22:42,3470,9,,,,2415.6,0
9885030,19:24:14,19:24:14,2213,10,,,,2773.15,0
9885030,19:26:00,19:26:00,9934,11,,,,3148.3,
9885030,19:26:27,19:26:27,9608,12,,,,3305.4,0
9885030,19:27:09,19:27:09,2433,13,,,,3583.8,0
9885030,19:27:26,19:27:26,2434,14,,,,3707.29,0
9885030,19:28:00,19:28:00,2435,15,,,,4008.65,0
9885030,19:28:17,19:28:17,2436,16,,,,4148.45,0
9885030,19:28:34,19:28:34,5021,17,,,,4290.28,0
9885030,19:28:50,19:28:50,5022,18,,,,4432.95,0
9885030,19:33:50,19:33:50,9486,19,,,,6543.07,0
9885030,19:35:36,19:35:36,10344,20,,,,7198.45,0
9885030,19:40:00,19:40:00,9944,21,,1,,8865.98,
9885040,19:12:00,19:12:00,9642,1,,,1,0,
9885040,19:14:44,19:14:44,3463,2,,,,618.24,0
9885040,19:15:42,19:15:42,3464,3,,,,918.4,0
9885040,19:17:39,19:17:39,3465,4,,,,1289.79,0
9885040,19:18:38,19:18:38,3466,5,,,,1496.5,0
9885040,19:19:36,19:19:36,3467,6,,,,1776.56,0
9885040,19:20:34,19:20:34,3468,7,,,,1993.02,0
9885040,19:21:33,19:21:33,3469,8,,,,2167.03,0
9885040,19:22:42,19:22:42,3470,9,,,,2415.6,0
9885040,19:24:14,19:24:14,2213,10,,,,2773.15,0
9885040,19:26:00,19:26:00,9934,11,,,,3148.3,
9885040,19:26:27,19:26:27,9608,12,,,,3305.4,0
9885040,19:27:09,19:27:09,2433,13,,,,3583.8,0
9885040,19:27:26,19:27:26,2434,14,,,,3707.29,0
9885040,19:28:00,19:28:00,2435,15,,,,4008.65,0
9885040,19:28:17,19:28:17,2436,16,,,,4148.45,0
9885040,19:28:34,19:28:34,5021,17,,,,4290.28,0
9885040,19:28:50,19:28:50,5022,18,,,,4432.95,0
9885040,19:33:50,19:33:50,9486,19,,,,6543.07,0
9885040,19:35:36,19:35:36,10344,20,,,,7198.45,0
9885040,19:40:00,19:40:00,9944,21,,1,,8865.98,
9885050,19:12:00,19:12:00,9642,1,,,1,0,
9885050,19:14:44,19:14:44,3463,2,,,,618.24,0
9885050,19:15:42,19:15:42,3464,3,,,,918.4,0
9885050,19:17:39,19:17:39,3465,4,,,,1289.79,0
9885050,19:18:38,19:18:38,3466,5,,,,1496.5,0
9885050,19:19:36,19:19:36,3467,6,,,,1776.56,0
9885050,19:20:34,19:20:34,3468,7,,,,1993.02,0
9885050,19:21:33,19:21:33,3469,8,,,,2167.03,0
9885050,19:22:42,19:22:42,3470,9,,,,2415.6,0
9885050,19:24:14,19:24:14,2213,10,,,,2773.15,0
9885050,19:26:00,19:26:00,9934,11,,,,3148.3,
9885050,19:26:27,19:26:27,9608,12,,,,3305.4,0
9885050,19:27:09,19:27:09,2433,13,,,,3583.8,0
9885050,19:27:26,19:27:26,2434,14,,,,3707.29,0
9885050,19:28:00,19:28:00,2435,15,,,,4008.65,0
9885050,19:28:17,19:28:17,2436,16,,,,4148.45,0
9885050,19:28:34,19:28:34,5021,17,,,,4290.28,0
9885050,19:28:50,19:28:50,5022,18,,,,4432.95,0
9885050,19:33:50,19:33:50,9486,19,,,,6543.07,0
9885050,19:35:36,19:35:36,10344,20,,,,7198.45,0
9885050,19:40:00,19:40:00,9944,21,,1,,8865.98,
9885060,19:12:00,19:12:00,9642,1,,,1,0,
9885060,19:14:44,19:14:44,3463,2,,,,618.24,0
9885060,19:15:42,19:15:42,3464,3,,,,918.4,0
9885060,19:17:39,19:17:39,3465,4,,,,1289.79,0
9885060,19:18:38,19:18:38,3466,5,,,,1496.5,0
9885060,19:19:36,19:19:36,3467,6,,,,1776.56,0
9885060,19:20:34,19:20:34,3468,7,,,,1993.02,0
9885060,19:21:33,19:21:33,3469,8,,,,2167.03,0
9885060,19:22:42,19:22:42,3470,9,,,,2415.6,0
9885060,19:24:14,19:24:14,2213,10,,,,2773.15,0
9885060,19:26:00,19:26:00,9934,11,,,,3148.3,
9885060,19:26:27,19:26:27,9608,12,,,,3305.4,0
9885060,19:27:09,19:27:09,2433,13,,,,3583.8,0
9885060,19:27:26,19:27:26,2434,14,,,,3707.29,0
9885060,19:28:00,19:28:00,2435,15,,,,4008.65,0
9885060,19:28:17,19:28:17,2436,16,,,,4148.45,0
9885060,19:28:34,19:28:34,5021,17,,,,4290.28,0
9885060,19:28:50,19:28:50,5022,18,,,,4432.95,0
9885060,19:33:50,19:33:50,9486,19,,,,6543.07,0
9885060,19:35:36,19:35:36,10344,20,,,,7198.45,0
9885060,19:40:00,19:40:00,9944,21,,1,,8865.98,
9975020,12:42:00,12:42:00,9642,1,,,1,0,
9975020,12:44:44,12:44:44,3463,2,,,,618.24,0
9975020,12:45:42,12:45:42,3464,3,,,,918.4,0
9975020,12:47:39,12:47:39,3465,4,,,,1289.79,0
9975020,12:48:38,12:48:38,3466,5,,,,1496.5,0
9975020,12:49:36,12:49:36,3467,6,,,,1776.56,0
9975020,12:50:34,12:50:34,3468,7,,,,1993.02,0
9975020,12:51:33,12:51:33,3469,8,,,,2167.03,0
9975020,12:52:42,12:52:42,3470,9,,,,2415.6,0
9975020,12:54:14,12:54:14,2213,10,,,,2773.15,0
9975020,12:56:00,12:56:00,9934,11,,,,3148.3,
9975020,12:56:27,12:56:27,9608,12,,,,3305.4,0
9975020,12:57:09,12:57:09,2433,13,,,,3583.8,0
9975020,12:57:26,12:57:26,2434,14,,,,3707.29,0
9975020,12:58:00,12:58:00,2435,15,,,,4008.65,0
9975020,12:58:17,12:58:17,2436,16,,,,4148.45,0
9975020,12:58:34,12:58:34,5021,17,,,,4290.28,0
9975020,12:58:50,12:58:50,5022,18,,,,4432.95,0
9975020,13:03:50,13:03:50,9486,19,,,,6543.07,0
9975020,13:05:36,13:05:36,10344,20,,,,7198.45,0
9975020,13:10:00,13:10:00,9944,21,,1,,8865.98,
9975030,12:42:00,12:42:00,9642,1,,,1,0,
9975030,12:44:44,12:44:44,3463,2,,,,618.24,0
9975030,12:45:42,12:45:42,3464,3,,,,918.4,0
9975030,12:47:39,12:47:39,3465,4,,,,1289.79,0
9975030,12:48:38,12:48:38,3466,5,,,,1496.5,0
9975030,12:49:36,12:49:36,3467,6,,,,1776.56,0
9975030,12:50:34,12:50:34,3468,7,,,,1993.02,0
9975030,12:51:33,12:51:33,3469,8,,,,2167.03,0
9975030,12:52:42,12:52:42,3470,9,,,,2415.6,0
9975030,12:54:14,12:54:14,2213,10,,,,2773.15,0
9975030,12:56:00,12:56:00,9934,11,,,,3148.3,
9975030,12:56:27,12:56:27,9608,12,,,,3305.4,0
9975030,12:57:09,12:57:09,2433,13,,,,3583.8,0
9975030,12:57:26,12:57:26,2434,14,,,,3707.29,0
9975030,12:58:00,12:58:00,2435,15,,,,4008.65,0
9975030,12:58:17,12:58:17,2436,16,,,,4148.45,0
9975030,12:58:34,12:58:34,5021,17,,,,4290.28,0
9975030,12:58:50,12:58:50,5022,18,,,,4432.95,0
9975030,13:03:50,13:03:50,9486,19,,,,6543.07,0
9975030,13:05:36,13:05:36,10344,20,,,,7198.45,0
9975030,13:10:00,13:10:00,9944,21,,1,,8865.98,
9975040,12:42:00,12:42:00,9642,1,,,1,0,
9975040,12:44:44,12:44:44,3463,2,,,,618.24,0
9975040,12:45:42,12:45:42,3464,3,,,,918.4,0
9975040,12:47:39,12:47:39,3465,4,,,,1289.79,0
9975040,12:48:38,12:48:38,3466,5,,,,1496.5,0
9975040,12:49:36,12:49:36,3467,6,,,,1776.56,0
9975040,12:50:34,12:50:34,3468,7,,,,1993.02,0
9975040,12:51:33,12:51:33,3469,8,,,,2167.03,0
9975040,12:52:42,12:52:42,3470,9,,,,2415.6,0
9975040,12:54:14,12:54:14,2213,10,,,,2773.15,0
9975040,12:56:00,12:56:00,9934,11,,,,3148.3,
9975040,12:56:27,12:56:27,9608,12,,,,3305.4,0
9975040,12:57:09,12:57:09,2433,13,,,,3583.8,0
9975040,12:57:26,12:57:26,2434,14,,,,3707.29,0
9975040,12:58:00,12:58:00,2435,15,,,,4008.65,0
9975040,12:58:17,12:58:17,2436,16,,,,4148.45,0
9975040,12:58:34,12:58:34,5021,17,,,,4290.28,0
9975040,12:58:50,12:58:50,5022,18,,,,4432.95,0
9975040,13:03:50,13:03:50,9486,19,,,,6543.07,0
9975040,13:05:36,13:05:36,10344,20,,,,7198.45,0
9975040,13:10:00,13:10:00,9944,21,,1,,8865.98,
9975050,12:42:00,12:42:00,9642,1,,,1,0,
9975050,12:44:44,12:44:44,3463,2,,,,618.24,0
9975050,12:45:42,12:45:42,3464,3,,,,918.4,0
9975050,12:47:39,12:47:39,3465,4,,,,1289.79,0
9975050,12:48:38,12:48:38,3466,5,,,,1496.5,0
9975050,12:49:36,12:49:36,3467,6,,,,1776.56,0
9975050,12:50:34,12:50:34,3468,7,,,,1993.02,0
9975050,12:51:33,12:51:33,3469,8,,,,2167.03,0
9975050,12:52:42,12:52:42,3470,9,,,,2415.6,0
9975050,12:54:14,12:54:14,2213,10,,,,2773.15,0
9975050,12:56:00,12:56:00,9934,11,,,,3148.3,
9975050,12:56:27,12:56:27,9608,12,,,,3305.4,0
9975050,12:57:09,12:57:09,2433,13,,,,3583.8,0
9975050,12:57:26,12:57:26,2434,14,,,,3707.29,0
9975050,12:58:00,12:58:00,2435,15,,,,4008.65,0
9975050,12:58:17,12:58:17,2436,16,,,,4148.45,0
9975050,12:58:34,12:58:34,5021,17,,,,4290.28,0
9975050,12:58:50,12:58:50,5022,18,,,,4432.95,0
9975050,13:03:50,13:03:50,9486,19,,,,6543.07,0
9975050,13:05:36,13:05:36,10344,20,,,,7198.45,0
9975050,13:10:00,13:10:00,9944,21,,1,,8865.98,
9975060,12:42:00,12:42:00,9642,1,,,1,0,
9975060,12:44:44,12:44:44,3463,2,,,,618.24,0
9975060,12:45:42,12:45:42,3464,3,,,,918.4,0
9975060,12:47:39,12:47:39,3465,4,,,,1289.79,0
9975060,12:48:38,12:48:38,3466,5,,,,1496.5,0
9975060,12:49:36,12:49:36,3467,6,,,,1776.56,0
9975060,12:50:34,12:50:34,3468,7,,,,1993.02,0
9975060,12:51:33,12:51:33,3469,8,,,,2167.03,0
9975060,12:52:42,12:52:42,3470,9,,,,2415.6,0
9975060,12:54:14,12:54:14,2213,10,,,,2773.15,0
9975060,12:56:00,12:56:00,9934,11,,,,3148.3,
9975060,12:56:27,12:56:27,9608,12,,,,3305.4,0
9975060,12:57:09,12:57:09,2433,13,,,,3583.8,0
9975060,12:57:26,12:57:26,2434,14,,,,3707.29,0
9975060,12:58:00,12:58:00,2435,15,,,,4008.65,0
9975060,12:58:17,12:58:17,2436,16,,,,4148.45,0
9975060,12:58:34,12:58:34,5021,17,,,,4290.28,0
9975060,12:58:50,12:58:50,5022,18,,,,4432.95,0
9975060,13:03:50,13:03:50,9486,19,,,,6543.07,0
9975060,13:05:36,13:05:36,10344,20,,,,7198.45,0
9975060,13:10:00,13:10:00,9944,21,,1,,8865.98,
10222090,08:06:00,08:06:00,9945,1,,,1,0,
10222090,08:06:49,08:06:49,2226,2,,,,388.22,0
10222090,08:07:15,08:07:15,2227,3,,,,569.59,0
10222090,08:07:40,08:07:40,2228,4,,,,696.25,0
10222090,08:08:41,08:08:41,2229,5,,,,1144.31,0
10222090,08:08:58,08:08:58,2230,6,,,,1281.51,0
10222090,08:09:21,08:09:21,2231,7,,,,1462.32,0
10222090,08:09:47,08:09:47,2232,8,,,,1586.55,0
10222090,08:10:35,08:10:35,2233,9,,,,1839.54,0
10222090,08:10:48,08:10:48,2234,10,,,,1908.02,0
10222090,08:11:26,08:11:26,2235,11,,,,2148.94,0
10222090,08:11:52,08:11:52,2236,12,,,,2296.68,0
10222090,08:12:38,08:12:38,2237,13,,,,2526.78,0
10222090,08:13:25,08:13:25,2238,14,,,,2785.25,0
10222090,08:14:00,08:14:00,10344,15,,,,3027.98,
10222090,08:14:41,08:14:41,2215,16,,,,3260.63,0
10222090,08:15:21,08:15:21,2216,17,,,,3514.45,0
10222090,08:16:08,08:16:08,2217,18,,,,3715.35,0
10222090,08:16:25,08:16:25,7825,19,,,,3812.64,0
10222090,08:17:03,08:17:03,2218,20,,,,4030.52,0
10222090,08:17:18,08:17:18,2219,21,,,,4128.42,0
10222090,08:17:53,08:17:53,2220,22,,,,4282.61,0
10222090,08:18:36,08:18:36,2221,23,,,,4553.69,0
10222090,08:19:06,08:19:06,2222,24,,,,4718.77,0
10222090,08:19:39,08:19:39,2223,25,,,,4936.02,0
10222090,08:20:00,08:20:00,2224,26,,,,5059.23,
10222090,08:20:41,08:20:41,5074,27,,,,5370.38,0
10222090,08:21:29,08:21:29,5075,28,,,,5663.41,0
10222090,08:21:47,08:21:47,5076,29,,,,5822.31,0
10222090,08:22:17,08:22:17,5077,30,,,,6080.95,0
10222090,08:22:37,08:22:37,5078,31,,,,6228.17,0
10222090,08:22:55,08:22:55,5079,32,,,,6339.79,0
10222090,08:23:21,08:23:21,5080,33,,,,6510.62,0
10222090,08:23:50,08:23:50,5081,34,,,,6720.74,0
10222090,08:24:11,08:24:11,5082,35,,,,6884.21,0
10222090,08:24:51,08:24:51,5083,36,,,,7086.66,0
10222090,08:25:53,08:25:53,5084,37,,,,7436.64,0
10222090,08:26:22,08:26:22,5085,38,,,,7585.38,0
10222090,08:26:58,08:26:58,5086,39,,,,7846.73,0
10222090,08:27:39,08:27:39,2185,40,,,,8050.96,0
10222090,08:28:00,08:28:00,2186,41,,,,8190.14,0
10222090,08:28:39,08:28:39,2187,42,,,,8470.93,0
10222090,08:29:04,08:29:04,2188,43,,,,8619.6,0
10222090,08:29:26,08:29:26,2189,44,,,,8784.77,0
10222090,08:29:58,08:29:58,2190,45,,,,8933.94,0
10222090,08:30:55,08:30:55,2191,46,,,,9190.67,0
10222090,08:31:24,08:31:24,2192,47,,,,9373.76,0
10222090,08:32:00,08:32:00,2193,48,,,,9535.15,
10222090,08:32:34,08:32:34,2194,49,,,,9714.98,0
10222090,08:33:00,08:33:00,1083,50,,,,9820.17,0
10222090,08:33:44,08:33:44,1084,51,,,,10046.55,0
10222090,08:34:41,08:34:41,7243,52,,,,10372.81,0
10222090,08:35:31,08:35:31,2419,53,,,,10611.15,0
10222090,08:36:01,08:36:01,2420,54,,,,10795.2,0
10222090,08:36:56,08:36:56,2421,55,,,,11098.24,0
10222090,08:38:18,08:38:18,2197,56,,,,11585.79,0
10222090,08:38:37,08:38:37,2198,57,,,,11666.54,0
10222090,08:39:05,08:39:05,2199,58,,,,11823.81,0
10222090,08:39:49,08:39:49,2200,59,,,,12119.63,0
10222090,08:40:27,08:40:27,2201,60,,,,12302.13,0
10222090,08:41:00,08:41:00,2202,61,,,,12456.98,
10222090,08:41:31,08:41:31,2203,62,,,,12605.62,0
10222090,08:42:05,08:42:05,2204,63,,,,12754.54,0
10222090,08:42:41,08:42:41,2205,64,,,,12977.9,0
10222090,08:43:15,08:43:15,5737,65,,,,13161.1,0
10222090,08:43:35,08:43:35,9643,66,,,,13231.38,0
10222090,08:44:01,08:44:01,2207,67,,,,13363.78,0
10222090,08:44:52,08:44:52,2260,68,,,,13664.11,0
10222090,08:45:11,08:45:11,2261,69,,,,13756.54,0
10222090,08:45:46,08:45:46,2262,70,,,,14061.46,0
10222090,08:46:24,08:46:24,2263,71,,,,14248.06,0
10222090,08:47:00,08:47:00,2264,72,,,,14472.09,0
10222090,08:47:30,08:47:30,2265,73,,,,14638.48,0
10222090,08:48:01,08:48:01,10765,74,,,,14847.81,0
10222090,08:48:20,08:48:20,2266,75,,,,14969.34,0
10222090,08:48:46,08:48:46,2267,76,,,,15116.21,0
10222090,08:51:00,08:51:00,4827,77,,,,15895.95,
10222090,08:51:16,08:51:16,4828,78,,,,15975.06,0
10222090,08:52:18,08:52:18,4829,79,,,,16188.75,0
10222090,08:52:44,08:52:44,4830,80,,,,16283.84,0
10222090,08:54:34,08:54:34,4832,81,,,,16805.4,0
10222090,08:55:04,08:55:04,4833,82,,,,16942.41,0
10222090,08:55:40,08:55:40,4834,83,,,,17137.73,0
10222090,08:56:10,08:56:10,4835,84,,,,17280.09,0
10222090,08:56:55,08:56:55,3397,85,,,,17523.53,0
10222090,08:57:21,08:57:21,3398,86,,,,17652.9,0
10222090,08:59:33,08:59:33,2281,87,,,,18520.01,0
10222090,09:00:05,09:00:05,6561,88,,,,18747.76,0
10222090,09:02:00,09:02:00,3344,89,,1,,19633.16,
10371010,08:55:00,08:55:00,9945,1,,,1,0,
10371010,08:55:49,08:55:49,2226,2,,,,388.22,0
10371010,08:56:15,08:56:15,2227,3,,,,569.59,0
10371010,08:56:40,08:56:40,2228,4,,,,696.25,0
10371010,08:57:41,08:57:41,2229,5,,,,1144.31,0
10371010,08:57:58,08:57:58,2230,6,,,,1281.51,0
10371010,08:58:21,08:58:21,2231,7,,,,1462.32,0
10371010,08:58:47,08:58:47,2232,8,,,,1586.55,0
10371010,08:59:35,08:59:35,2233,9,,,,1839.54,0
10371010,08:59:48,08:59:48,2234,10,,,,1908.02,0
10371010,09:00:26,09:00:26,2235,11,,,,2148.94,0
10371010,09:00:52,09:00:52,2236,12,,,,2296.68,0
10371010,09:01:38,09:01:38,2237,13,,,,2526.78,0
10371010,09:02:25,09:02:25,2238,14,,,,2785.25,0
10371010,09:03:00,09:03:00,10344,15,,,,3027.98,
10371010,09:03:36,09:03:36,2215,16,,,,3260.63,0
10371010,09:04:12,09:04:12,2216,17,,,,3514.45,0
10371010,09:04:53,09:04:53,2217,18,,,,3715.35,0
10371010,09:05:09,09:05:09,7825,19,,,,3812.64,0
10371010,09:05:42,09:05:42,2218,20,,,,4030.52,0
10371010,09:05:55,09:05:55,2219,21,,,,4128.42,0
10371010,09:06:26,09:06:26,2220,22,,,,4282.61,0
10371010,09:07:04,09:07:04,2221,23,,,,4553.69,0
10371010,09:07:31,09:07:31,2222,24,,,,4718.77,0
10371010,09:08:00,09:08:00,2223,25,,,,4936.02,
10371010,09:08:12,09:08:12,2224,26,,,,5059.23,0
10371010,09:08:38,09:08:38,5074,27,,,,5370.03,0
10371010,09:09:09,09:09:09,5075,28,,,,5663.06,0
10371010,09:09:21,09:09:21,5076,29,,,,5821.96,0
10371010,09:09:41,09:09:41,5077,30,,,,6080.6,0
10371010,09:09:53,09:09:53,5078,31,,,,6227.82,0
10371010,09:10:05,09:10:05,5079,32,,,,6339.44,0
10371010,09:10:22,09:10:22,5080,33,,,,6510.27,0
10371010,09:10:41,09:10:41,5081,34,,,,6720.39,0
10371010,09:10:55,09:10:55,5082,35,,,,6883.86,0
10371010,09:11:21,09:11:21,5083,36,,,,7086.31,0
10371010,09:12:01,09:12:01,5084,37,,,,7436.29,0
10371010,09:12:20,09:12:20,5085,38,,,,7585.03,0
10371010,09:12:43,09:12:43,5086,39,,,,7846.38,0
10371010,09:13:10,09:13:10,2185,40,,,,8050.61,0
10371010,09:13:24,09:13:24,2186,41,,,,8189.79,0
10371010,09:13:49,09:13:49,2187,42,,,,8470.58,0
10371010,09:14:06,09:14:06,2188,43,,,,8619.25,0
10371010,09:14:20,09:14:20,2189,44,,,,8784.42,0
10371010,09:14:40,09:14:40,2190,45,,,,8933.59,0
10371010,09:15:18,09:15:18,2191,46,,,,9190.32,0
10371010,09:15:36,09:15:36,2192,47,,,,9373.41,0
10371010,09:16:00,09:16:00,2193,48,,,,9534.8,
10371010,09:16:27,09:16:27,2194,49,,,,9714.63,0
10371010,09:16:49,09:16:49,1083,50,,,,9819.82,0
10371010,09:17:24,09:17:24,1084,51,,,,10046.2,0
10371010,09:18:11,09:18:11,7243,52,,,,10372.46,0
10371010,09:18:51,09:18:51,2419,53,,,,10610.8,0
10371010,09:19:15,09:19:15,2420,54,,,,10794.85,0
10371010,09:20:00,09:20:00,2421,55,,,,11097.89,0
10371010,09:21:06,09:21:06,2197,56,,,,11585.44,0
10371010,09:21:22,09:21:22,2198,57,,,,11666.19,0
10371010,09:21:45,09:21:45,2199,58,,,,11823.46,0
10371010,09:22:20,09:22:20,2200,59,,,,12119.28,0
10371010,09:22:51,09:22:51,2201,60,,,,12301.78,0
10371010,09:23:17,09:23:17,2202,61,,,,12456.63,0
10371010,09:23:44,09:23:44,2203,62,,,,12605.27,0
10371010,09:24:11,09:24:11,2204,63,,,,12754.19,0
10371010,09:24:41,09:24:41,2205,64,,,,12977.55,0
10371010,09:25:08,09:25:08,5737,65,,,,13160.75,0
10371010,09:25:25,09:25:25,9643,66,,,,13231.03,0
10371010,09:25:47,09:25:47,2207,67,,,,13363.43,0
10371010,09:26:29,09:26:29,2260,68,,,,13663.76,0
10371010,09:26:44,09:26:44,2261,69,,,,13756.19,0
10371010,09:27:13,09:27:13,2262,70,,,,14061.11,0
10371010,09:27:44,09:27:44,2263,71,,,,14247.71,0
10371010,09:28:13,09:28:13,2264,72,,,,14471.74,0
10371010,09:28:38,09:28:38,2265,73,,,,14638.13,0
10371010,09:29:04,09:29:04,10765,74,,,,14847.46,0
10371010,09:29:20,09:29:20,2266,75,,,,14968.99,0
10371010,09:29:44,09:29:44,2267,76,,,,15114.87,0
10371010,09:31:29,09:31:29,4827,77,,,,15894.44,0
10371010,09:31:42,09:31:42,4828,78,,,,15973.55,0
10371010,09:32:29,09:32:29,4829,79,,,,16187.24,0
10371010,09:32:49,09:32:49,4830,80,,,,16282.33,0
10371010,09:34:14,09:34:14,4832,81,,,,16803.89,0
10371010,09:34:37,09:34:37,4833,82,,,,16940.9,0
10371010,09:35:05,09:35:05,4834,83,,,,17136.22,0
10371010,09:35:28,09:35:28,4835,84,,,,17278.58,0
10371010,09:36:02,09:36:02,3397,85,,,,17522.02,0
10371010,09:36:22,09:36:22,3398,86,,,,17651.39,0
10371010,09:38:04,09:38:04,2281,87,,,,18518.5,0
10371010,09:38:32,09:38:32,6561,88,,,,18745.39,0
10371010,09:40:00,09:40:00,3344,89,,1,,19645.29,
10371080,08:55:00,08:55:00,9945,1,,,1,0,
10371080,08:55:49,08:55:49,2226,2,,,,388.22,0
10371080,08:56:15,08:56:15,2227,3,,,,569.59,0
10371080,08:56:40,08:56:40,2228,4,,,,696.25,0
10371080,08:57:41,08:57:41,2229,5,,,,1144.31,0
10371080,08:57:58,08:57:58,2230,6,,,,1281.51,0
10371080,08:58:21,08:58:21,2231,7,,,,1462.32,0
10371080,08:58:47,08:58:47,2232,8,,,,1586.55,0
10371080,08:59:35,08:59:35,2233,9,,,,1839.54,0
10371080,08:59:48,08:59:48,2234,10,,,,1908.02,0
10371080,09:00:26,09:00:26,2235,11,,,,2148.94,0
10371080,09:00:52,09:00:52,2236,12,,,,2296.68,0
10371080,09:01:38,09:01:38,2237,13,,,,2526.78,0
10371080,09:02:25,09:02:25,2238,14,,,,2785.25,0
10371080,09:03:00,09:03:00,10344,15,,,,3027.98,
10371080,09:03:36,09:03:36,2215,16,,,,3260.63,0
10371080,09:04:12,09:04:12,2216,17,,,,3514.45,0
10371080,09:04:53,09:04:53,2217,18,,,,3715.35,0
10371080,09:05:09,09:05:09,7825,19,,,,3812.64,0
10371080,09:05:42,09:05:42,2218,20,,,,4030.52,0
10371080,09:05:55,09:05:55,2219,21,,,,4128.42,0
10371080,09:06:26,09:06:26,2220,22,,,,4282.61,0
10371080,09:07:04,09:07:04,2221,23,,,,4553.69,0
10371080,09:07:31,09:07:31,2222,24,,,,4718.77,0
10371080,09:08:00,09:08:00,2223,25,,,,4936.02,
10371080,09:08:12,09:08:12,2224,26,,,,5059.23,0
10371080,09:08:38,09:08:38,5074,27,,,,5370.03,0
10371080,09:09:09,09:09:09,5075,28,,,,5663.06,0
10371080,09:09:21,09:09:21,5076,29,,,,5821.96,0
10371080,09:09:41,09:09:41,5077,30,,,,6080.6,0
10371080,09:09:53,09:09:53,5078,31,,,,6227.82,0
10371080,09:10:05,09:10:05,5079,32,,,,6339.44,0
10371080,09:10:22,09:10:22,5080,33,,,,6510.27,0
10371080,09:10:41,09:10:41,5081,34,,,,6720.39,0
10371080,09:10:55,09:10:55,5082,35,,,,6883.86,0
10371080,09:11:21,09:11:21,5083,36,,,,7086.31,0
10371080,09:12:01,09:12:01,5084,37,,,,7436.29,0
10371080,09:12:20,09:12:20,5085,38,,,,7585.03,0
10371080,09:12:43,09:12:43,5086,39,,,,7846.38,0
10371080,09:13:10,09:13:10,2185,40,,,,8050.61,0
10371080,09:13:24,09:13:24,2186,41,,,,8189.79,0
10371080,09:13:49,09:13:49,2187,42,,,,8470.58,0
10371080,09:14:06,09:14:06,2188,43,,,,8619.25,0
10371080,09:14:20,09:14:20,2189,44,,,,8784.42,0
10371080,09:14:40,09:14:40,2190,45,,,,8933.59,0
10371080,09:15:18,09:15:18,2191,46,,,,9190.32,0
10371080,09:15:36,09:15:36,2192,47,,,,9373.41,0
10371080,09:16:00,09:16:00,2193,48,,,,9534.8,
10371080,09:16:27,09:16:27,2194,49,,,,9714.63,0
10371080,09:16:49,09:16:49,1083,50,,,,9819.82,0
10371080,09:17:24,09:17:24,1084,51,,,,10046.2,0
10371080,09:18:11,09:18:11,7243,52,,,,10372.46,0
10371080,09:18:51,09:18:51,2419,53,,,,10610.8,0
10371080,09:19:15,09:19:15,2420,54,,,,10794.85,0
10371080,09:20:00,09:20:00,2421,55,,,,11097.89,0
10371080,09:21:06,09:21:06,2197,56,,,,11585.44,0
10371080,09:21:22,09:21:22,2198,57,,,,11666.19,0
10371080,09:21:45,09:21:45,2199,58,,,,11823.46,0
10371080,09:22:20,09:22:20,2200,59,,,,12119.28,0
10371080,09:22:51,09:22:51,2201,60,,,,12301.78,0
10371080,09:23:17,09:23:17,2202,61,,,,12456.63,0
10371080,09:23:44,09:23:44,2203,62,,,,12605.27,0
10371080,09:24:11,09:24:11,2204,63,,,,12754.19,0
10371080,09:24:41,09:24:41,2205,64,,,,12977.55,0
10371080,09:25:08,09:25:08,5737,65,,,,13160.75,0
10371080,09:25:25,09:25:25,9643,66,,,,13231.03,0
10371080,09:25:47,09:25:47,2207,67,,,,13363.43,0
10371080,09:26:29,09:26:29,2260,68,,,,13663.76,0
10371080,09:26:44,09:26:44,2261,69,,,,13756.19,0
10371080,09:27:13,09:27:13,2262,70,,,,14061.11,0
10371080,09:27:44,09:27:44,2263,71,,,,14247.71,0
10371080,09:28:13,09:28:13,2264,72,,,,14471.74,0
10371080,09:28:38,09:28:38,2265,73,,,,14638.13,0
10371080,09:29:04,09:29:04,10765,74,,,,14847.46,0
10371080,09:29:20,09:29:20,2266,75,,,,14968.99,0
10371080,09:29:44,09:29:44,2267,76,,,,15114.87,0
10371080,09:31:29,09:31:29,4827,77,,,,15894.44,0
10371080,09:31:42,09:31:42,4828,78,,,,15973.55,0
10371080,09:32:29,09:32:29,4829,79,,,,16187.24,0
10371080,09:32:49,09:32:49,4830,80,,,,16282.33,0
10371080,09:34:14,09:34:14,4832,81,,,,16803.89,0
10371080,09:34:37,09:34:37,4833,82,,,,16940.9,0
10371080,09:35:05,09:35:05,4834,83,,,,17136.22,0
10371080,09:35:28,09:35:28,4835,84,,,,17278.58,0
10371080,09:36:02,09:36:02,3397,85,,,,17522.02,0
10371080,09:36:22,09:36:22,3398,86,,,,17651.39,0
10371080,09:38:04,09:38:04,2281,87,,,,18518.5,0
10371080,09:38:32,09:38:32,6561,88,,,,18745.39,0
10371080,09:40:00,09:40:00,3344,89,,1,,19645.29,
10419020,08:06:00,08:06:00,9945,1,,,1,0,
10419020,08:06:49,08:06:49,2226,2,,,,388.22,0
10419020,08:07:15,08:07:15,2227,3,,,,569.59,0
10419020,08:07:40,08:07:40,2228,4,,,,696.25,0
10419020,08:08:41,08:08:41,2229,5,,,,1144.31,0
10419020,08:08:58,08:08:58,2230,6,,,,1281.51,0
10419020,08:09:21,08:09:21,2231,7,,,,1462.32,0
10419020,08:09:47,08:09:47,2232,8,,,,1586.55,0
10419020,08:10:35,08:10:35,2233,9,,,,1839.54,0
10419020,08:10:48,08:10:48,2234,10,,,,1908.02,0
10419020,08:11:26,08:11:26,2235,11,,,,2148.94,0
10419020,08:11:52,08:11:52,2236,12,,,,2296.68,0
10419020,08:12:38,08:12:38,2237,13,,,,2526.78,0
10419020,08:13:25,08:13:25,2238,14,,,,2785.25,0
10419020,08:14:00,08:14:00,10344,15,,,,3027.98,
10419020,08:14:41,08:14:41,2215,16,,,,3260.63,0
10419020,08:15:21,08:15:21,2216,17,,,,3514.45,0
10419020,08:16:08,08:16:08,2217,18,,,,3715.35,0
10419020,08:16:25,08:16:25,7825,19,,,,3812.64,0
10419020,08:17:03,08:17:03,2218,20,,,,4030.52,0
10419020,08:17:18,08:17:18,2219,21,,,,4128.42,0
10419020,08:17:53,08:17:53,2220,22,,,,4282.61,0
10419020,08:18:36,08:18:36,2221,23,,,,4553.69,0
10419020,08:19:06,08:19:06,2222,24,,,,4718.77,0
10419020,08:19:39,08:19:39,2223,25,,,,4936.02,0
10419020,08:20:00,08:20:00,2224,26,,,,5059.23,
10419020,08:20:41,08:20:41,5074,27,,,,5370.38,0
10419020,08:21:29,08:21:29,5075,28,,,,5663.41,0
10419020,08:21:47,08:21:47,5076,29,,,,5822.31,0
10419020,08:22:17,08:22:17,5077,30,,,,6080.95,0
10419020,08:22:37,08:22:37,5078,31,,,,6228.17,0
10419020,08:22:55,08:22:55,5079,32,,,,6339.79,0
10419020,08:23:21,08:23:21,5080,33,,,,6510.62,0
10419020,08:23:50,08:23:50,5081,34,,,,6720.74,0
10419020,08:24:11,08:24:11,5082,35,,,,6884.21,0
10419020,08:24:51,08:24:51,5083,36,,,,7086.66,0
10419020,08:25:53,08:25:53,5084,37,,,,7436.64,0
10419020,08:26:22,08:26:22,5085,38,,,,7585.38,0
10419020,08:26:58,08:26:58,5086,39,,,,7846.73,0
10419020,08:27:39,08:27:39,2185,40,,,,8050.96,0
10419020,08:28:00,08:28:00,2186,41,,,,8190.14,0
10419020,08:28:39,08:28:39,2187,42,,,,8470.93,0
10419020,08:29:04,08:29:04,2188,43,,,,8619.6,0
10419020,08:29:26,08:29:26,2189,44,,,,8784.77,0
10419020,08:29:58,08:29:58,2190,45,,,,8933.94,0
10419020,08:30:55,08:30:55,2191,46,,,,9190.67,0
10419020,08:31:24,08:31:24,2192,47,,,,9373.76,0
10419020,08:32:00,08:32:00,2193,48,,,,9535.15,
10419020,08:32:34,08:32:34,2194,49,,,,9714.98,0
10419020,08:33:00,08:33:00,1083,50,,,,9820.17,0
10419020,08:33:44,08:33:44,1084,51,,,,10046.55,0
10419020,08:34:41,08:34:41,7243,52,,,,10372.81,0
10419020,08:35:31,08:35:31,2419,53,,,,10611.15,0
10419020,08:36:01,08:36:01,2420,54,,,,10795.2,0
10419020,08:36:56,08:36:56,2421,55,,,,11098.24,0
10419020,08:38:18,08:38:18,2197,56,,,,11585.79,0
10419020,08:38:37,08:38:37,2198,57,,,,11666.54,0
10419020,08:39:05,08:39:05,2199,58,,,,11823.81,0
10419020,08:39:49,08:39:49,2200,59,,,,12119.63,0
10419020,08:40:27,08:40:27,2201,60,,,,12302.13,0
10419020,08:41:00,08:41:00,2202,61,,,,12456.98,
10419020,08:41:31,08:41:31,2203,62,,,,12605.62,0
10419020,08:42:05,08:42:05,2204,63,,,,12754.54,0
10419020,08:42:41,08:42:41,2205,64,,,,12977.9,0
10419020,08:43:15,08:43:15,5737,65,,,,13161.1,0
10419020,08:43:35,08:43:35,9643,66,,,,13231.38,0
10419020,08:44:01,08:44:01,2207,67,,,,13363.78,0
10419020,08:44:52,08:44:52,2260,68,,,,13664.11,0
10419020,08:45:11,08:45:11,2261,69,,,,13756.54,0
10419020,08:45:46,08:45:46,2262,70,,,,14061.46,0
10419020,08:46:24,08:46:24,2263,71,,,,14248.06,0
10419020,08:47:00,08:47:00,2264,72,,,,14472.09,0
10419020,08:47:30,08:47:30,2265,73,,,,14638.48,0
10419020,08:48:01,08:48:01,10765,74,,,,14847.81,0
10419020,08:48:20,08:48:20,2266,75,,,,14969.34,0
10419020,08:48:46,08:48:46,2267,76,,,,15116.21,0
10419020,08:51:00,08:51:00,4827,77,,,,15895.95,
10419020,08:51:16,08:51:16,4828,78,,,,15975.06,0
10419020,08:52:18,08:52:18,4829,79,,,,16188.75,0
10419020,08:52:44,08:52:44,4830,80,,,,16283.84,0
10419020,08:54:34,08:54:34,4832,81,,,,16805.4,0
10419020,08:55:04,08:55:04,4833,82,,,,16942.41,0
10419020,08:55:40,08:55:40,4834,83,,,,17137.73,0
10419020,08:56:10,08:56:10,4835,84,,,,17280.09,0
10419020,08:56:55,08:56:55,3397,85,,,,17523.53,0
10419020,08:57:21,08:57:21,3398,86,,,,17652.9,0
10419020,08:59:33,08:59:33,2281,87,,,,18520.01,0
10419020,09:00:05,09:00:05,6561,88,,,,18747.76,0
10419020,09:02:00,09:02:00,3344,89,,1,,19633.16,
10419030,08:06:00,08:06:00,9945,1,,,1,0,
10419030,08:06:49,08:06:49,2226,2,,,,388.22,0
10419030,08:07:15,08:07:15,2227,3,,,,569.59,0
10419030,08:07:40,08:07:40,2228,4,,,,696.25,0
10419030,08:08:41,08:08:41,2229,5,,,,1144.31,0
10419030,08:08:58,08:08:58,2230,6,,,,1281.51,0
10419030,08:09:21,08:09:21,2231,7,,,,1462.32,0
10419030,08:09:47,08:09:47,2232,8,,,,1586.55,0
10419030,08:10:35,08:10:35,2233,9,,,,1839.54,0
10419030,08:10:48,08:10:48,2234,10,,,,1908.02,0
10419030,08:11:26,08:11:26,2235,11,,,,2148.94,0
10419030,08:11:52,08:11:52,2236,12,,,,2296.68,0
10419030,08:12:38,08:12:38,2237,13,,,,2526.78,0
10419030,08:13:25,08:13:25,2238,14,,,,2785.25,0
10419030,08:14:00,08:14:00,10344,15,,,,3027.98,
10419030,08:14:41,08:14:41,2215,16,,,,3260.63,0
10419030,08:15:21,08:15:21,2216,17,,,,3514.45,0
10419030,08:16:08,08:16:08,2217,18,,,,3715.35,0
10419030,08:16:25,08:16:25,7825,19,,,,3812.64,0
10419030,08:17:03,08:17:03,2218,20,,,,4030.52,0
10419030,08:17:18,08:17:18,2219,21,,,,4128.42,0
10419030,08:17:53,08:17:53,2220,22,,,,4282.61,0
10419030,08:18:36,08:18:36,2221,23,,,,4553.69,0
10419030,08:19:06,08:19:06,2222,24,,,,4718.77,0
10419030,08:19:39,08:19:39,2223,25,,,,4936.02,0
10419030,08:20:00,08:20:00,2224,26,,,,5059.23,
10419030,08:20:41,08:20:41,5074,27,,,,5370.38,0
10419030,08:21:29,08:21:29,5075,28,,,,5663.41,0
10419030,08:21:47,08:21:47,5076,29,,,,5822.31,0
10419030,08:22:17,08:22:17,5077,30,,,,6080.95,0
10419030,08:22:37,08:22:37,5078,31,,,,6228.17,0
10419030,08:22:55,08:22:55,5079,32,,,,6339.79,0
10419030,08:23:21,08:23:21,5080,33,,,,6510.62,0
10419030,08:23:50,08:23:50,5081,34,,,,6720.74,0
10419030,08:24:11,08:24:11,5082,35,,,,6884.21,0
10419030,08:24:51,08:24:51,5083,36,,,,7086.66,0
10419030,08:25:53,08:25:53,5084,37,,,,7436.64,0
10419030,08:26:22,08:26:22,5085,38,,,,7585.38,0
10419030,08:26:58,08:26:58,5086,39,,,,7846.73,0
10419030,08:27:39,08:27:39,2185,40,,,,8050.96,0
10419030,08:28:00,08:28:00,2186,41,,,,8190.14,0
10419030,08:28:39,08:28:39,2187,42,,,,8470.93,0
10419030,08:29:04,08:29:04,2188,43,,,,8619.6,0
10419030,08:29:26,08:29:26,2189,44,,,,8784.77,0
10419030,08:29:58,08:29:58,2190,45,,,,8933.94,0
10419030,08:30:55,08:30:55,2191,46,,,,9190.67,0
10419030,08:31:24,08:31:24,2192,47,,,,9373.76,0
10419030,08:32:00,08:32:00,2193,48,,,,9535.15,
10419030,08:32:34,08:32:34,2194,49,,,,9714.98,0
10419030,08:33:00,08:33:00,1083,50,,,,9820.17,0
10419030,08:33:44,08:33:44,1084,51,,,,10046.55,0
10419030,08:34:41,08:34:41,7243,52,,,,10372.81,0
10419030,08:35:31,08:35:31,2419,53,,,,10611.15,0
10419030,08:36:01,08:36:01,2420,54,,,,10795.2,0
10419030,08:36:56,08:36:56,2421,55,,,,11098.24,0
10419030,08:38:18,08:38:18,2197,56,,,,11585.79,0
10419030,08:38:37,08:38:37,2198,57,,,,11666.54,0
10419030,08:39:05,08:39:05,2199,58,,,,11823.81,0
10419030,08:39:49,08:39:49,2200,59,,,,12119.63,0
10419030,08:40:27,08:40:27,2201,60,,,,12302.13,0
10419030,08:41:00,08:41:00,2202,61,,,,12456.98,
10419030,08:41:31,08:41:31,2203,62,,,,12605.62,0
10419030,08:42:05,08:42:05,2204,63,,,,12754.54,0
10419030,08:42:41,08:42:41,2205,64,,,,12977.9,0
10419030,08:43:15,08:43:15,5737,65,,,,13161.1,0
10419030,08:43:35,08:43:35,9643,66,,,,13231.38,0
10419030,08:44:01,08:44:01,2207,67,,,,13363.78,0
10419030,08:44:52,08:44:52,2260,68,,,,13664.11,0
10419030,08:45:11,08:45:11,2261,69,,,,13756.54,0
10419030,08:45:46,08:45:46,2262,70,,,,14061.46,0
10419030,08:46:24,08:46:24,2263,71,,,,14248.06,0
10419030,08:47:00,08:47:00,2264,72,,,,14472.09,0
10419030,08:47:30,08:47:30,2265,73,,,,14638.48,0
10419030,08:48:01,08:48:01,10765,74,,,,14847.81,0
10419030,08:48:20,08:48:20,2266,75,,,,14969.34,0
10419030,08:48:46,08:48:46,2267,76,,,,15116.21,0
10419030,08:51:00,08:51:00,4827,77,,,,15895.95,
10419030,08:51:16,08:51:16,4828,78,,,,15975.06,0
10419030,08:52:18,08:52:18,4829,79,,,,16188.75,0
10419030,08:52:44,08:52:44,4830,80,,,,16283.84,0
10419030,08:54:34,08:54:34,4832,81,,,,16805.4,0
10419030,08:55:04,08:55:04,4833,82,,,,16942.41,0
10419030,08:55:40,08:55:40,4834,83,,,,17137.73,0
10419030,08:56:10,08:56:10,4835,84,,,,17280.09,0
10419030,08:56:55,08:56:55,3397,85,,,,17523.53,0
10419030,08:57:21,08:57:21,3398,86,,,,17652.9,0
10419030,08:59:33,08:59:33,2281,87,,,,18520.01,0
10419030,09:00:05,09:00:05,6561,88,,,,18747.76,0
10419030,09:02:00,09:02:00,3344,89,,1,,19633.16,
10419040,08:06:00,08:06:00,9945,1,,,1,0,
10419040,08:06:49,08:06:49,2226,2,,,,388.22,0
10419040,08:07:15,08:07:15,2227,3,,,,569.59,0
10419040,08:07:40,08:07:40,2228,4,,,,696.25,0
10419040,08:08:41,08:08:41,2229,5,,,,1144.31,0
10419040,08:08:58,08:08:58,2230,6,,,,1281.51,0
10419040,08:09:21,08:09:21,2231,7,,,,1462.32,0
10419040,08:09:47,08:09:47,2232,8,,,,1586.55,0
10419040,08:10:35,08:10:35,2233,9,,,,1839.54,0
10419040,08:10:48,08:10:48,2234,10,,,,1908.02,0
10419040,08:11:26,08:11:26,2235,11,,,,2148.94,0
10419040,08:11:52,08:11:52,2236,12,,,,2296.68,0
10419040,08:12:38,08:12:38,2237,13,,,,2526.78,0
10419040,08:13:25,08:13:25,2238,14,,,,2785.25,0
10419040,08:14:00,08:14:00,10344,15,,,,3027.98,
10419040,08:14:41,08:14:41,2215,16,,,,3260.63,0
10419040,08:15:21,08:15:21,2216,17,,,,3514.45,0
10419040,08:16:08,08:16:08,2217,18,,,,3715.35,0
10419040,08:16:25,08:16:25,7825,19,,,,3812.64,0
10419040,08:17:03,08:17:03,2218,20,,,,4030.52,0
10419040,08:17:18,08:17:18,2219,21,,,,4128.42,0
10419040,08:17:53,08:17:53,2220,22,,,,4282.61,0
10419040,08:18:36,08:18:36,2221,23,,,,4553.69,0
10419040,08:19:06,08:19:06,2222,24,,,,4718.77,0
10419040,08:19:39,08:19:39,2223,25,,,,4936.02,0
10419040,08:20:00,08:20:00,2224,26,,,,5059.23,
10419040,08:20:41,08:20:41,5074,27,,,,5370.38,0
10419040,08:21:29,08:21:29,5075,28,,,,5663.41,0
10419040,08:21:47,08:21:47,5076,29,,,,5822.31,0
10419040,08:22:17,08:22:17,5077,30,,,,6080.95,0
10419040,08:22:37,08:22:37,5078,31,,,,6228.17,0
10419040,08:22:55,08:22:55,5079,32,,,,6339.79,0
10419040,08:23:21,08:23:21,5080,33,,,,6510.62,0
10419040,08:23:50,08:23:50,5081,34,,,,6720.74,0
10419040,08:24:11,08:24:11,5082,35,,,,6884.21,0
10419040,08:24:51,08:24:51,5083,36,,,,7086.66,0
10419040,08:25:53,08:25:53,5084,37,,,,7436.64,0
10419040,08:26:22,08:26:22,5085,38,,,,7585.38,0
10419040,08:26:58,08:26:58,5086,39,,,,7846.73,0
10419040,08:27:39,08:27:39,2185,40,,,,8050.96,0
10419040,08:28:00,08:28:00,2186,41,,,,8190.14,0
10419040,08:28:39,08:28:39,2187,42,,,,8470.93,0
10419040,08:29:04,08:29:04,2188,43,,,,8619.6,0
10419040,08:29:26,08:29:26,2189,44,,,,8784.77,0
10419040,08:29:58,08:29:58,2190,45,,,,8933.94,0
10419040,08:30:55,08:30:55,2191,46,,,,9190.67,0
10419040,08:31:24,08:31:24,2192,47,,,,9373.76,0
10419040,08:32:00,08:32:00,2193,48,,,,9535.15,
10419040,08:32:34,08:32:34,2194,49,,,,9714.98,0
10419040,08:33:00,08:33:00,1083,50,,,,9820.17,0
10419040,08:33:44,08:33:44,1084,51,,,,10046.55,0
10419040,08:34:41,08:34:41,7243,52,,,,10372.81,0
10419040,08:35:31,08:35:31,2419,53,,,,10611.15,0
10419040,08:36:01,08:36:01,2420,54,,,,10795.2,0
10419040,08:36:56,08:36:56,2421,55,,,,11098.24,0
10419040,08:38:18,08:38:18,2197,56,,,,11585.79,0
10419040,08:38:37,08:38:37,2198,57,,,,11666.54,0
10419040,08:39:05,08:39:05,2199,58,,,,11823.81,0
10419040,08:39:49,08:39:49,2200,59,,,,12119.63,0
10419040,08:40:27,08:40:27,2201,60,,,,12302.13,0
10419040,08:41:00,08:41:00,2202,61,,,,12456.98,
10419040,08:41:31,08:41:31,2203,62,,,,12605.62,0
10419040,08:42:05,08:42:05,2204,63,,,,12754.54,0
10419040,08:42:41,08:42:41,2205,64,,,,12977.9,0
10419040,08:43:15,08:43:15,5737,65,,,,13161.1,0
10419040,08:43:35,08:43:35,9643,66,,,,13231.38,0
10419040,08:44:01,08:44:01,2207,67,,,,13363.78,0
10419040,08:44:52,08:44:52,2260,68,,,,13664.11,0
10419040,08:45:11,08:45:11,2261,69,,,,13756.54,0
10419040,08:45:46,08:45:46,2262,70,,,,14061.46,0
10419040,08:46:24,08:46:24,2263,71,,,,14248.06,0
10419040,08:47:00,08:47:00,2264,72,,,,14472.09,0
10419040,08:47:30,08:47:30,2265,73,,,,14638.48,0
10419040,08:48:01,08:48:01,10765,74,,,,14847.81,0
10419040,08:48:20,08:48:20,2266,75,,,,14969.34,0
10419040,08:48:46,08:48:46,2267,76,,,,15116.21,0
10419040,08:51:00,08:51:00,4827,77,,,,15895.95,
10419040,08:51:16,08:51:16,4828,78,,,,15975.06,0
10419040,08:52:18,08:52:18,4829,79,,,,16188.75,0
10419040,08:52:44,08:52:44,4830,80,,,,16283.84,0
10419040,08:54:34,08:54:34,4832,81,,,,16805.4,0
10419040,08:55:04,08:55:04,4833,82,,,,16942.41,0
10419040,08:55:40,08:55:40,4834,83,,,,17137.73,0
10419040,08:56:10,08:56:10,4835,84,,,,17280.09,0
10419040,08:56:55,08:56:55,3397,85,,,,17523.53,0
10419040,08:57:21,08:57:21,3398,86,,,,17652.9,0
10419040,08:59:33,08:59:33,2281,87,,,,18520.01,0
10419040,09:00:05,09:00:05,6561,88,,,,18747.76,0
10419040,09:02:00,09:02:00,3344,89,,1,,19633.16,
10419050,08:06:00,08:06:00,9945,1,,,1,0,
10419050,08:06:49,08:06:49,2226,2,,,,388.22,0
10419050,08:07:15,08:07:15,2227,3,,,,569.59,0
10419050,08:07:40,08:07:40,2228,4,,,,696.25,0
10419050,08:08:41,08:08:41,2229,5,,,,1144.31,0
10419050,08:08:58,08:08:58,2230,6,,,,1281.51,0
10419050,08:09:21,08:09:21,2231,7,,,,1462.32,0
10419050,08:09:47,08:09:47,2232,8,,,,1586.55,0
10419050,08:10:35,08:10:35,2233,9,,,,1839.54,0
10419050,08:10:48,08:10:48,2234,10,,,,1908.02,0
10419050,08:11:26,08:11:26,2235,11,,,,2148.94,0
10419050,08:11:52,08:11:52,2236,12,,,,2296.68,0
10419050,08:12:38,08:12:38,2237,13,,,,2526.78,0
10419050,08:13:25,08:13:25,2238,14,,,,2785.25,0
10419050,08:14:00,08:14:00,10344,15,,,,3027.98,
10419050,08:14:41,08:14:41,2215,16,,,,3260.63,0
10419050,08:15:21,08:15:21,2216,17,,,,3514.45,0
10419050,08:16:08,08:16:08,2217,18,,,,3715.35,0
10419050,08:16:25,08:16:25,7825,19,,,,3812.64,0
10419050,08:17:03,08:17:03,2218,20,,,,4030.52,0
10419050,08:17:18,08:17:18,2219,21,,,,4128.42,0
10419050,08:17:53,08:17:53,2220,22,,,,4282.61,0
10419050,08:18:36,08:18:36,2221,23,,,,4553.69,0
10419050,08:19:06,08:19:06,2222,24,,,,4718.77,0
10419050,08:19:39,08:19:39,2223,25,,,,4936.02,0
10419050,08:20:00,08:20:00,2224,26,,,,5059.23,
10419050,08:20:41,08:20:41,5074,27,,,,5370.38,0
10419050,08:21:29,08:21:29,5075,28,,,,5663.41,0
10419050,08:21:47,08:21:47,5076,29,,,,5822.31,0
10419050,08:22:17,08:22:17,5077,30,,,,6080.95,0
10419050,08:22:37,08:22:37,5078,31,,,,6228.17,0
10419050,08:22:55,08:22:55,5079,32,,,,6339.79,0
10419050,08:23:21,08:23:21,5080,33,,,,6510.62,0
10419050,08:23:50,08:23:50,5081,34,,,,6720.74,0
10419050,08:24:11,08:24:11,5082,35,,,,6884.21,0
10419050,08:24:51,08:24:51,5083,36,,,,7086.66,0
10419050,08:25:53,08:25:53,5084,37,,,,7436.64,0
10419050,08:26:22,08:26:22,5085,38,,,,7585.38,0
10419050,08:26:58,08:26:58,5086,39,,,,7846.73,0
10419050,08:27:39,08:27:39,2185,40,,,,8050.96,0
10419050,08:28:00,08:28:00,2186,41,,,,8190.14,0
10419050,08:28:39,08:28:39,2187,42,,,,8470.93,0
10419050,08:29:04,08:29:04,2188,43,,,,8619.6,0
10419050,08:29:26,08:29:26,2189,44,,,,8784.77,0
10419050,08:29:58,08:29:58,2190,45,,,,8933.94,0
10419050,08:30:55,08:30:55,2191,46,,,,9190.67,0
10419050,08:31:24,08:31:24,2192,47,,,,9373.76,0
10419050,08:32:00,08:32:00,2193,48,,,,9535.15,
10419050,08:32:34,08:32:34,2194,49,,,,9714.98,0
10419050,08:33:00,08:33:00,1083,50,,,,9820.17,0
10419050,08:33:44,08:33:44,1084,51,,,,10046.55,0
10419050,08:34:41,08:34:41,7243,52,,,,10372.81,0
10419050,08:35:31,08:35:31,2419,53,,,,10611.15,0
10419050,08:36:01,08:36:01,2420,54,,,,10795.2,0
10419050,08:36:56,08:36:56,2421,55,,,,11098.24,0
10419050,08:38:18,08:38:18,2197,56,,,,11585.79,0
10419050,08:38:37,08:38:37,2198,57,,,,11666.54,0
10419050,08:39:05,08:39:05,2199,58,,,,11823.81,0
10419050,08:39:49,08:39:49,2200,59,,,,12119.63,0
10419050,08:40:27,08:40:27,2201,60,,,,12302.13,0
10419050,08:41:00,08:41:00,2202,61,,,,12456.98,
10419050,08:41:31,08:41:31,2203,62,,,,12605.62,0
10419050,08:42:05,08:42:05,2204,63,,,,12754.54,0
10419050,08:42:41,08:42:41,2205,64,,,,12977.9,0
10419050,08:43:15,08:43:15,5737,65,,,,13161.1,0
10419050,08:43:35,08:43:35,9643,66,,,,13231.38,0
10419050,08:44:01,08:44:01,2207,67,,,,13363.78,0
10419050,08:44:52,08:44:52,2260,68,,,,13664.11,0
10419050,08:45:11,08:45:11,2261,69,,,,13756.54,0
10419050,08:45:46,08:45:46,2262,70,,,,14061.46,0
10419050,08:46:24,08:46:24,2263,71,,,,14248.06,0
10419050,08:47:00,08:47:00,2264,72,,,,14472.09,0
10419050,08:47:30,08:47:30,2265,73,,,,14638.48,0
10419050,08:48:01,08:48:01,10765,74,,,,14847.81,0
10419050,08:48:20,08:48:20,2266,75,,,,14969.34,0
10419050,08:48:46,08:48:46,2267,76,,,,15116.21,0
10419050,08:51:00,08:51:00,4827,77,,,,15895.95,
10419050,08:51:16,08:51:16,4828,78,,,,15975.06,0
10419050,08:52:18,08:52:18,4829,79,,,,16188.75,0
10419050,08:52:44,08:52:44,4830,80,,,,16283.84,0
10419050,08:54:34,08:54:34,4832,81,,,,16805.4,0
10419050,08:55:04,08:55:04,4833,82,,,,16942.41,0
10419050,08:55:40,08:55:40,4834,83,,,,17137.73,0
10419050,08:56:10,08:56:10,4835,84,,,,17280.09,0
10419050,08:56:55,08:56:55,3397,85,,,,17523.53,0
10419050,08:57:21,08:57:21,3398,86,,,,17652.9,0
10419050,08:59:33,08:59:33,2281,87,,,,18520.01,0
10419050,09:00:05,09:00:05,6561,88,,,,18747.76,0
10419050,09:02:00,09:02:00,3344,89,,1,,19633.16,
10419060,08:06:00,08:06:00,9945,1,,,1,0,
10419060,08:06:49,08:06:49,2226,2,,,,388.22,0
10419060,08:07:15,08:07:15,2227,3,,,,569.59,0
10419060,08:07:40,08:07:40,2228,4,,,,696.25,0
10419060,08:08:41,08:08:41,2229,5,,,,1144.31,0
10419060,08:08:58,08:08:58,2230,6,,,,1281.51,0
10419060,08:09:21,08:09:21,2231,7,,,,1462.32,0
10419060,08:09:47,08:09:47,2232,8,,,,1586.55,0
10419060,08:10:35,08:10:35,2233,9,,,,1839.54,0
10419060,08:10:48,08:10:48,2234,10,,,,1908.02,0
10419060,08:11:26,08:11:26,2235,11,,,,2148.94,0
10419060,08:11:52,08:11:52,2236,12,,,,2296.68,0
10419060,08:12:38,08:12:38,2237,13,,,,2526.78,0
10419060,08:13:25,08:13:25,2238,14,,,,2785.25,0
10419060,08:14:00,08:14:00,10344,15,,,,3027.98,
10419060,08:14:41,08:14:41,2215,16,,,,3260.63,0
10419060,08:15:21,08:15:21,2216,17,,,,3514.45,0
10419060,08:16:08,08:16:08,2217,18,,,,3715.35,0
10419060,08:16:25,08:16:25,7825,19,,,,3812.64,0
10419060,08:17:03,08:17:03,2218,20,,,,4030.52,0
10419060,08:17:18,08:17:18,2219,21,,,,4128.42,0
10419060,08:17:53,08:17:53,2220,22,,,,4282.61,0
10419060,08:18:36,08:18:36,2221,23,,,,4553.69,0
10419060,08:19:06,08:19:06,2222,24,,,,4718.77,0
10419060,08:19:39,08:19:39,2223,25,,,,4936.02,0
10419060,08:20:00,08:20:00,2224,26,,,,5059.23,
10419060,08:20:41,08:20:41,5074,27,,,,5370.38,0
10419060,08:21:29,08:21:29,5075,28,,,,5663.41,0
10419060,08:21:47,08:21:47,5076,29,,,,5822.31,0
10419060,08:22:17,08:22:17,5077,30,,,,6080.95,0
10419060,08:22:37,08:22:37,5078,31,,,,6228.17,0
10419060,08:22:55,08:22:55,5079,32,,,,6339.79,0
10419060,08:23:21,08:23:21,5080,33,,,,6510.62,0
10419060,08:23:50,08:23:50,5081,34,,,,6720.74,0
10419060,08:24:11,08:24:11,5082,35,,,,6884.21,0
10419060,08:24:51,08:24:51,5083,36,,,,7086.66,0
10419060,08:25:53,08:25:53,5084,37,,,,7436.64,0
10419060,08:26:22,08:26:22,5085,38,,,,7585.38,0
10419060,08:26:58,08:26:58,5086,39,,,,7846.73,0
10419060,08:27:39,08:27:39,2185,40,,,,8050.96,0
10419060,08:28:00,08:28:00,2186,41,,,,8190.14,0
10419060,08:28:39,08:28:39,2187,42,,,,8470.93,0
10419060,08:29:04,08:29:04,2188,43,,,,8619.6,0
10419060,08:29:26,08:29:26,2189,44,,,,8784.77,0
10419060,08:29:58,08:29:58,2190,45,,,,8933.94,0
10419060,08:30:55,08:30:55,2191,46,,,,9190.67,0
10419060,08:31:24,08:31:24,2192,47,,,,9373.76,0
10419060,08:32:00,08:32:00,2193,48,,,,9535.15,
10419060,08:32:34,08:32:34,2194,49,,,,9714.98,0
10419060,08:33:00,08:33:00,1083,50,,,,9820.17,0
10419060,08:33:44,08:33:44,1084,51,,,,10046.55,0
10419060,08:34:41,08:34:41,7243,52,,,,10372.81,0
10419060,08:35:31,08:35:31,2419,53,,,,10611.15,0
10419060,08:36:01,08:36:01,2420,54,,,,10795.2,0
10419060,08:36:56,08:36:56,2421,55,,,,11098.24,0
10419060,08:38:18,08:38:18,2197,56,,,,11585.79,0
10419060,08:38:37,08:38:37,2198,57,,,,11666.54,0
10419060,08:39:05,08:39:05,2199,58,,,,11823.81,0
10419060,08:39:49,08:39:49,2200,59,,,,12119.63,0
10419060,08:40:27,08:40:27,2201,60,,,,12302.13,0
10419060,08:41:00,08:41:00,2202,61,,,,12456.98,
10419060,08:41:31,08:41:31,2203,62,,,,12605.62,0
10419060,08:42:05,08:42:05,2204,63,,,,12754.54,0
10419060,08:42:41,08:42:41,2205,64,,,,12977.9,0
10419060,08:43:15,08:43:15,5737,65,,,,13161.1,0
10419060,08:43:35,08:43:35,9643,66,,,,13231.38,0
10419060,08:44:01,08:44:01,2207,67,,,,13363.78,0
10419060,08:44:52,08:44:52,2260,68,,,,13664.11,0
10419060,08:45:11,08:45:11,2261,69,,,,13756.54,0
10419060,08:45:46,08:45:46,2262,70,,,,14061.46,0
10419060,08:46:24,08:46:24,2263,71,,,,14248.06,0
10419060,08:47:00,08:47:00,2264,72,,,,14472.09,0
10419060,08:47:30,08:47:30,2265,73,,,,14638.48,0
10419060,08:48:01,08:48:01,10765,74,,,,14847.81,0
10419060,08:48:20,08:48:20,2266,75,,,,14969.34,0
10419060,08:48:46,08:48:46,2267,76,,,,15116.21,0
10419060,08:51:00,08:51:00,4827,77,,,,15895.95,
10419060,08:51:16,08:51:16,4828,78,,,,15975.06,0
10419060,08:52:18,08:52:18,4829,79,,,,16188.75,0
10419060,08:52:44,08:52:44,4830,80,,,,16283.84,0
10419060,08:54:34,08:54:34,4832,81,,,,16805.4,0
10419060,08:55:04,08:55:04,4833,82,,,,16942.41,0
10419060,08:55:40,08:55:40,4834,83,,,,17137.73,0
10419060,08:56:10,08:56:10,4835,84,,,,17280.09,0
10419060,08:56:55,08:56:55,3397,85,,,,17523.53,0
10419060,08:57:21,08:57:21,3398,86,,,,17652.9,0
10419060,08:59:33,08:59:33,2281,87,,,,18520.01,0
10419060,09:00:05,09:00:05,6561,88,,,,18747.76,0
10419060,09:02:00,09:02:00,3344,89,,1,,19633.16,
10720090,10:06:00,10:06:00,9945,1,,,1,0,
10720090,10:06:49,10:06:49,2226,2,,,,388.22,0
10720090,10:07:15,10:07:15,2227,3,,,,569.59,0
10720090,10:07:40,10:07:40,2228,4,,,,696.25,0
10720090,10:08:41,10:08:41,2229,5,,,,1144.31,0
10720090,10:08:58,10:08:58,2230,6,,,,1281.51,0
10720090,10:09:21,10:09:21,2231,7,,,,1462.32,0
10720090,10:09:47,10:09:47,2232,8,,,,1586.55,0
10720090,10:10:35,10:10:35,2233,9,,,,1839.54,0
10720090,10:10:48,10:10:48,2234,10,,,,1908.02,0
10720090,10:11:26,10:11:26,2235,11,,,,2148.94,0
10720090,10:11:52,10:11:52,2236,12,,,,2296.68,0
10720090,10:12:38,10:12:38,2237,13,,,,2526.78,0
10720090,10:13:25,10:13:25,2238,14,,,,2785.25,0
10720090,10:14:00,10:14:00,10344,15,,,,3027.98,
10720090,10:14:41,10:14:41,2215,16,,,,3260.63,0
10720090,10:15:21,10:15:21,2216,17,,,,3514.45,0
10720090,10:16:08,10:16:08,2217,18,,,,3715.35,0
10720090,10:16:25,10:16:25,7825,19,,,,3812.64,0
10720090,10:17:03,10:17:03,2218,20,,,,4030.52,0
10720090,10:17:18,10:17:18,2219,21,,,,4128.42,0
10720090,10:17:53,10:17:53,2220,22,,,,4282.61,0
10720090,10:18:36,10:18:36,2221,23,,,,4553.69,0
10720090,10:19:06,10:19:06,2222,24,,,,4718.77,0
10720090,10:19:39,10:19:39,2223,25,,,,4936.02,0
10720090,10:20:00,10:20:00,2224,26,,,,5059.23,
10720090,10:20:37,10:20:37,5074,27,,,,5370.38,0
10720090,10:21:21,10:21:21,5075,28,,,,5663.41,0
10720090,10:21:38,10:21:38,5076,29,,,,5822.31,0
10720090,10:22:06,10:22:06,5077,30,,,,6080.95,0
10720090,10:22:24,10:22:24,5078,31,,,,6228.17,0
10720090,10:22:40,10:22:40,5079,32,,,,6339.79,0
10720090,10:23:05,10:23:05,5080,33,,,,6510.62,0
10720090,10:23:31,10:23:31,5081,34,,,,6720.74,0
10720090,10:23:50,10:23:50,5082,35,,,,6884.21,0
10720090,10:24:26,10:24:26,5083,36,,,,7086.66,0
10720090,10:25:24,10:25:24,5084,37,,,,7436.64,0
10720090,10:25:50,10:25:50,5085,38,,,,7585.38,0
10720090,10:26:23,10:26:23,5086,39,,,,7846.73,0
10720090,10:27:00,10:27:00,2185,40,,,,8050.96,0
10720090,10:27:20,10:27:20,2186,41,,,,8190.14,0
10720090,10:27:56,10:27:56,2187,42,,,,8470.93,0
10720090,10:28:19,10:28:19,2188,43,,,,8619.6,0
10720090,10:28:39,10:28:39,2189,44,,,,8784.77,0
10720090,10:29:08,10:29:08,2190,45,,,,8933.94,0
10720090,10:30:01,10:30:01,2191,46,,,,9190.67,0
10720090,10:30:27,10:30:27,2192,47,,,,9373.76,0
10720090,10:31:00,10:31:00,2193,48,,,,9535.15,
10720090,10:31:26,10:31:26,2194,49,,,,9714.98,0
10720090,10:31:47,10:31:47,1083,50,,,,9820.17,0
10720090,10:32:21,10:32:21,1084,51,,,,10046.55,0
10720090,10:33:05,10:33:05,7243,52,,,,10372.81,0
10720090,10:33:44,10:33:44,2419,53,,,,10611.15,0
10720090,10:34:07,10:34:07,2420,54,,,,10795.2,0
10720090,10:34:50,10:34:50,2421,55,,,,11098.24,0
10720090,10:35:54,10:35:54,2197,56,,,,11585.79,0
10720090,10:36:09,10:36:09,2198,57,,,,11666.54,0
10720090,10:36:31,10:36:31,2199,58,,,,11823.81,0
10720090,10:37:05,10:37:05,2200,59,,,,12119.63,0
10720090,10:37:34,10:37:34,2201,60,,,,12302.13,0
10720090,10:38:00,10:38:00,2202,61,,,,12456.98,
10720090,10:38:31,10:38:31,2203,62,,,,12605.62,0
10720090,10:39:05,10:39:05,2204,63,,,,12754.54,0
10720090,10:39:41,10:39:41,2205,64,,,,12977.9,0
10720090,10:40:15,10:40:15,5737,65,,,,13161.1,0
10720090,10:40:35,10:40:35,9643,66,,,,13231.38,0
10720090,10:41:01,10:41:01,2207,67,,,,13363.78,0
10720090,10:41:52,10:41:52,2260,68,,,,13664.11,0
10720090,10:42:11,10:42:11,2261,69,,,,13756.54,0
10720090,10:42:46,10:42:46,2262,70,,,,14061.46,0
10720090,10:43:24,10:43:24,2263,71,,,,14248.06,0
10720090,10:44:00,10:44:00,2264,72,,,,14472.09,0
10720090,10:44:30,10:44:30,2265,73,,,,14638.48,0
10720090,10:45:01,10:45:01,10765,74,,,,14847.81,0
10720090,10:45:20,10:45:20,2266,75,,,,14969.34,0
10720090,10:45:46,10:45:46,2267,76,,,,15116.21,0
10720090,10:48:00,10:48:00,4827,77,,,,15895.95,
10720090,10:48:18,10:48:18,4828,78,,,,15975.06,0
10720090,10:49:32,10:49:32,4829,79,,,,16188.75,0
10720090,10:50:03,10:50:03,4830,80,,,,16283.84,0
10720090,10:52:13,10:52:13,4832,81,,,,16805.4,0
10720090,10:52:49,10:52:49,4833,82,,,,16942.41,0
10720090,10:53:31,10:53:31,4834,83,,,,17137.73,0
10720090,10:54:07,10:54:07,4835,84,,,,17280.09,0
10720090,10:54:59,10:54:59,3397,85,,,,17523.53,0
10720090,10:55:30,10:55:30,3398,86,,,,17652.9,0
10720090,10:58:06,10:58:06,2281,87,,,,18520.01,0
10720090,10:58:44,10:58:44,6561,88,,,,18747.76,0
10720090,11:01:00,11:01:00,3344,89,,1,,19633.16,
10920010,12:55:00,12:55:00,9945,1,,,1,0,
10920010,12:55:55,12:55:55,2226,2,,,,388.22,0
10920010,12:56:25,12:56:25,2227,3,,,,569.59,0
10920010,12:56:53,12:56:53,2228,4,,,,696.25,0
10920010,12:58:01,12:58:01,2229,5,,,,1144.31,0
10920010,12:58:20,12:58:20,2230,6,,,,1281.51,0
10920010,12:58:46,12:58:46,2231,7,,,,1462.32,0
10920010,12:59:16,12:59:16,2232,8,,,,1586.55,0
10920010,13:00:09,13:00:09,2233,9,,,,1839.54,0
10920010,13:00:24,13:00:24,2234,10,,,,1908.02,0
10920010,13:01:07,13:01:07,2235,11,,,,2148.94,0
10920010,13:01:36,13:01:36,2236,12,,,,2296.68,0
10920010,13:02:28,13:02:28,2237,13,,,,2526.78,0
10920010,13:03:21,13:03:21,2238,14,,,,2785.25,0
10920010,13:04:00,13:04:00,10344,15,,,,3027.98,
10920010,13:04:36,13:04:36,2215,16,,,,3260.63,0
10920010,13:05:12,13:05:12,2216,17,,,,3514.45,0
10920010,13:05:53,13:05:53,2217,18,,,,3715.35,0
10920010,13:06:09,13:06:09,7825,19,,,,3812.64,0
10920010,13:06:42,13:06:42,2218,20,,,,4030.52,0
10920010,13:06:55,13:06:55,2219,21,,,,4128.42,0
10920010,13:07:26,13:07:26,2220,22,,,,4282.61,0
10920010,13:08:04,13:08:04,2221,23,,,,4553.69,0
10920010,13:08:31,13:08:31,2222,24,,,,4718.77,0
10920010,13:09:00,13:09:00,2223,25,,,,4936.02,
10920010,13:09:14,13:09:14,2224,26,,,,5059.23,0
10920010,13:09:43,13:09:43,5074,27,,,,5370.03,0
10920010,13:10:18,13:10:18,5075,28,,,,5663.06,0
10920010,13:10:31,13:10:31,5076,29,,,,5821.96,0
10920010,13:10:53,13:10:53,5077,30,,,,6080.6,0
10920010,13:11:08,13:11:08,5078,31,,,,6227.82,0
10920010,13:11:21,13:11:21,5079,32,,,,6339.44,0
10920010,13:11:40,13:11:40,5080,33,,,,6510.27,0
10920010,13:12:01,13:12:01,5081,34,,,,6720.39,0
10920010,13:12:17,13:12:17,5082,35,,,,6883.86,0
10920010,13:12:46,13:12:46,5083,36,,,,7086.31,0
10920010,13:13:31,13:13:31,5084,37,,,,7436.29,0
10920010,13:13:52,13:13:52,5085,38,,,,7585.03,0
10920010,13:14:19,13:14:19,5086,39,,,,7846.38,0
10920010,13:14:49,13:14:49,2185,40,,,,8050.61,0
10920010,13:15:04,13:15:04,2186,41,,,,8189.79,0
10920010,13:15:33,13:15:33,2187,42,,,,8470.58,0
10920010,13:15:51,13:15:51,2188,43,,,,8619.25,0
10920010,13:16:07,13:16:07,2189,44,,,,8784.42,0
10920010,13:16:31,13:16:31,2190,45,,,,8933.59,0
10920010,13:17:12,13:17:12,2191,46,,,,9190.32,0
10920010,13:17:33,13:17:33,2192,47,,,,9373.41,0
10920010,13:18:00,13:18:00,2193,48,,,,9534.8,
10920010,13:18:31,13:18:31,2194,49,,,,9714.63,0
10920010,13:18:55,13:18:55,1083,50,,,,9819.82,0
10920010,13:19:35,13:19:35,1084,51,,,,10046.2,0
10920010,13:20:27,13:20:27,7243,52,,,,10372.46,0
10920010,13:21:12,13:21:12,2419,53,,,,10610.8,0
10920010,13:21:40,13:21:40,2420,54,,,,10794.85,0
10920010,13:22:30,13:22:30,2421,55,,,,11097.89,0
10920010,13:23:45,13:23:45,2197,56,,,,11585.44,0
10920010,13:24:02,13:24:02,2198,57,,,,11666.19,0
10920010,13:24:28,13:24:28,2199,58,,,,11823.46,0
10920010,13:25:08,13:25:08,2200,59,,,,12119.28,0
10920010,13:25:43,13:25:43,2201,60,,,,12301.78,0
10920010,13:26:12,13:26:12,2202,61,,,,12456.63,0
10920010,13:26:42,13:26:42,2203,62,,,,12605.27,0
10920010,13:27:13,13:27:13,2204,63,,,,12754.19,0
10920010,13:27:46,13:27:46,2205,64,,,,12977.55,0
10920010,13:28:17,13:28:17,5737,65,,,,13160.75,0
10920010,13:28:36,13:28:36,9643,66,,,,13231.03,0
10920010,13:29:00,13:29:00,2207,67,,,,13363.43,0
10920010,13:29:47,13:29:47,2260,68,,,,13663.76,0
10920010,13:30:05,13:30:05,2261,69,,,,13756.19,0
10920010,13:30:37,13:30:37,2262,70,,,,14061.11,0
10920010,13:31:12,13:31:12,2263,71,,,,14247.71,0
10920010,13:31:45,13:31:45,2264,72,,,,14471.74,0
10920010,13:32:13,13:32:13,2265,73,,,,14638.13,0
10920010,13:32:42,13:32:42,10765,74,,,,14847.46,0
10920010,13:33:00,13:33:00,2266,75,,,,14968.99,0
10920010,13:33:27,13:33:27,2267,76,,,,15114.87,0
10920010,13:35:25,13:35:25,4827,77,,,,15894.44,0
10920010,13:35:39,13:35:39,4828,78,,,,15973.55,0
10920010,13:36:33,13:36:33,4829,79,,,,16187.24,0
10920010,13:36:56,13:36:56,4830,80,,,,16282.33,0
10920010,13:38:31,13:38:31,4832,81,,,,16803.89,0
10920010,13:38:57,13:38:57,4833,82,,,,16940.9,0
10920010,13:39:28,13:39:28,4834,83,,,,17136.22,0
10920010,13:39:54,13:39:54,4835,84,,,,17278.58,0
10920010,13:40:32,13:40:32,3397,85,,,,17522.02,0
10920010,13:40:55,13:40:55,3398,86,,,,17651.39,0
10920010,13:42:49,13:42:49,2281,87,,,,18518.5,0
10920010,13:43:21,13:43:21,6561,88,,,,18745.39,0
10920010,13:45:00,13:45:00,3344,89,,1,,19645.29,
10920080,12:55:00,12:55:00,9945,1,,,1,0,
10920080,12:55:55,12:55:55,2226,2,,,,388.22,0
10920080,12:56:25,12:56:25,2227,3,,,,569.59,0
10920080,12:56:53,12:56:53,2228,4,,,,696.25,0
10920080,12:58:01,12:58:01,2229,5,,,,1144.31,0
10920080,12:58:20,12:58:20,2230,6,,,,1281.51,0
10920080,12:58:46,12:58:46,2231,7,,,,1462.32,0
10920080,12:59:16,12:59:16,2232,8,,,,1586.55,0
10920080,13:00:09,13:00:09,2233,9,,,,1839.54,0
10920080,13:00:24,13:00:24,2234,10,,,,1908.02,0
10920080,13:01:07,13:01:07,2235,11,,,,2148.94,0
10920080,13:01:36,13:01:36,2236,12,,,,2296.68,0
10920080,13:02:28,13:02:28,2237,13,,,,2526.78,0
10920080,13:03:21,13:03:21,2238,14,,,,2785.25,0
10920080,13:04:00,13:04:00,10344,15,,,,3027.98,
10920080,13:04:36,13:04:36,2215,16,,,,3260.63,0
10920080,13:05:12,13:05:12,2216,17,,,,3514.45,0
10920080,13:05:53,13:05:53,2217,18,,,,3715.35,0
10920080,13:06:09,13:06:09,7825,19,,,,3812.64,0
10920080,13:06:42,13:06:42,2218,20,,,,4030.52,0
10920080,13:06:55,13:06:55,2219,21,,,,4128.42,0
10920080,13:07:26,13:07:26,2220,22,,,,4282.61,0
10920080,13:08:04,13:08:04,2221,23,,,,4553.69,0
10920080,13:08:31,13:08:31,2222,24,,,,4718.77,0
10920080,13:09:00,13:09:00,2223,25,,,,4936.02,
10920080,13:09:14,13:09:14,2224,26,,,,5059.23,0
10920080,13:09:43,13:09:43,5074,27,,,,5370.03,0
10920080,13:10:18,13:10:18,5075,28,,,,5663.06,0
10920080,13:10:31,13:10:31,5076,29,,,,5821.96,0
10920080,13:10:53,13:10:53,5077,30,,,,6080.6,0
10920080,13:11:08,13:11:08,5078,31,,,,6227.82,0
10920080,13:11:21,13:11:21,5079,32,,,,6339.44,0
10920080,13:11:40,13:11:40,5080,33,,,,6510.27,0
10920080,13:12:01,13:12:01,5081,34,,,,6720.39,0
10920080,13:12:17,13:12:17,5082,35,,,,6883.86,0
10920080,13:12:46,13:12:46,5083,36,,,,7086.31,0
10920080,13:13:31,13:13:31,5084,37,,,,7436.29,0
10920080,13:13:52,13:13:52,5085,38,,,,7585.03,0
10920080,13:14:19,13:14:19,5086,39,,,,7846.38,0
10920080,13:14:49,13:14:49,2185,40,,,,8050.61,0
10920080,13:15:04,13:15:04,2186,41,,,,8189.79,0
10920080,13:15:33,13:15:33,2187,42,,,,8470.58,0
10920080,13:15:51,13:15:51,2188,43,,,,8619.25,0
10920080,13:16:07,13:16:07,2189,44,,,,8784.42,0
10920080,13:16:31,13:16:31,2190,45,,,,8933.59,0
10920080,13:17:12,13:17:12,2191,46,,,,9190.32,0
10920080,13:17:33,13:17:33,2192,47,,,,9373.41,0
10920080,13:18:00,13:18:00,2193,48,,,,9534.8,
10920080,13:18:31,13:18:31,2194,49,,,,9714.63,0
10920080,13:18:55,13:18:55,1083,50,,,,9819.82,0
10920080,13:19:35,13:19:35,1084,51,,,,10046.2,0
10920080,13:20:27,13:20:27,7243,52,,,,10372.46,0
10920080,13:21:12,13:21:12,2419,53,,,,10610.8,0
10920080,13:21:40,13:21:40,2420,54,,,,10794.85,0
10920080,13:22:30,13:22:30,2421,55,,,,11097.89,0
10920080,13:23:45,13:23:45,2197,56,,,,11585.44,0
10920080,13:24:02,13:24:02,2198,57,,,,11666.19,0
10920080,13:24:28,13:24:28,2199,58,,,,11823.46,0
10920080,13:25:08,13:25:08,2200,59,,,,12119.28,0
10920080,13:25:43,13:25:43,2201,60,,,,12301.78,0
10920080,13:26:12,13:26:12,2202,61,,,,12456.63,0
10920080,13:26:42,13:26:42,2203,62,,,,12605.27,0
10920080,13:27:13,13:27:13,2204,63,,,,12754.19,0
10920080,13:27:46,13:27:46,2205,64,,,,12977.55,0
10920080,13:28:17,13:28:17,5737,65,,,,13160.75,0
10920080,13:28:36,13:28:36,9643,66,,,,13231.03,0
10920080,13:29:00,13:29:00,2207,67,,,,13363.43,0
10920080,13:29:47,13:29:47,2260,68,,,,13663.76,0
10920080,13:30:05,13:30:05,2261,69,,,,13756.19,0
10920080,13:30:37,13:30:37,2262,70,,,,14061.11,0
10920080,13:31:12,13:31:12,2263,71,,,,14247.71,0
10920080,13:31:45,13:31:45,2264,72,,,,14471.74,0
10920080,13:32:13,13:32:13,2265,73,,,,14638.13,0
10920080,13:32:42,13:32:42,10765,74,,,,14847.46,0
10920080,13:33:00,13:33:00,2266,75,,,,14968.99,0
10920080,13:33:27,13:33:27,2267,76,,,,15114.87,0
10920080,13:35:25,13:35:25,4827,77,,,,15894.44,0
10920080,13:35:39,13:35:39,4828,78,,,,15973.55,0
10920080,13:36:33,13:36:33,4829,79,,,,16187.24,0
10920080,13:36:56,13:36:56,4830,80,,,,16282.33,0
10920080,13:38:31,13:38:31,4832,81,,,,16803.89,0
10920080,13:38:57,13:38:57,4833,82,,,,16940.9,0
10920080,13:39:28,13:39:28,4834,83,,,,17136.22,0
10920080,13:39:54,13:39:54,4835,84,,,,17278.58,0
10920080,13:40:32,13:40:32,3397,85,,,,17522.02,0
10920080,13:40:55,13:40:55,3398,86,,,,17651.39,0
10920080,13:42:49,13:42:49,2281,87,,,,18518.5,0
10920080,13:43:21,13:43:21,6561,88,,,,18745.39,0
10920080,13:45:00,13:45:00,3344,89,,1,,19645.29,
11054070,22:27:00,22:27:00,9945,1,,,1,0,
11054070,22:27:49,22:27:49,2226,2,,,,388.22,0
11054070,22:28:15,22:28:15,2227,3,,,,569.59,0
11054070,22:28:40,22:28:40,2228,4,,,,696.25,0
11054070,22:29:41,22:29:41,2229,5,,,,1144.31,0
11054070,22:29:58,22:29:58,2230,6,,,,1281.51,0
11054070,22:30:21,22:30:21,2231,7,,,,1462.32,0
11054070,22:30:47,22:30:47,2232,8,,,,1586.55,0
11054070,22:31:35,22:31:35,2233,9,,,,1839.54,0
11054070,22:31:48,22:31:48,2234,10,,,,1908.02,0
11054070,22:32:26,22:32:26,2235,11,,,,2148.94,0
11054070,22:32:52,22:32:52,2236,12,,,,2296.68,0
11054070,22:33:38,22:33:38,2237,13,,,,2526.78,0
11054070,22:34:25,22:34:25,2238,14,,,,2785.25,0
11054070,22:35:00,22:35:00,10344,15,,,,3027.98,
11054070,22:35:36,22:35:36,2215,16,,,,3260.63,0
11054070,22:36:12,22:36:12,2216,17,,,,3514.45,0
11054070,22:36:53,22:36:53,2217,18,,,,3715.35,0
11054070,22:37:09,22:37:09,7825,19,,,,3812.64,0
11054070,22:37:42,22:37:42,2218,20,,,,4030.52,0
11054070,22:37:55,22:37:55,2219,21,,,,4128.42,0
11054070,22:38:26,22:38:26,2220,22,,,,4282.61,0
11054070,22:39:04,22:39:04,2221,23,,,,4553.69,0
11054070,22:39:31,22:39:31,2222,24,,,,4718.77,0
11054070,22:40:00,22:40:00,2223,25,,,,4936.02,
11054070,22:40:12,22:40:12,2224,26,,,,5059.23,0
11054070,22:40:38,22:40:38,5074,27,,,,5370.03,0
11054070,22:41:09,22:41:09,5075,28,,,,5663.06,0
11054070,22:41:21,22:41:21,5076,29,,,,5821.96,0
11054070,22:41:41,22:41:41,5077,30,,,,6080.6,0
11054070,22:41:53,22:41:53,5078,31,,,,6227.82,0
11054070,22:42:05,22:42:05,5079,32,,,,6339.44,0
11054070,22:42:22,22:42:22,5080,33,,,,6510.27,0
11054070,22:42:41,22:42:41,5081,34,,,,6720.39,0
11054070,22:42:55,22:42:55,5082,35,,,,6883.86,0
11054070,22:43:21,22:43:21,5083,36,,,,7086.31,0
11054070,22:44:01,22:44:01,5084,37,,,,7436.29,0
11054070,22:44:20,22:44:20,5085,38,,,,7585.03,0
11054070,22:44:43,22:44:43,5086,39,,,,7846.38,0
11054070,22:45:10,22:45:10,2185,40,,,,8050.61,0
11054070,22:45:24,22:45:24,2186,41,,,,8189.79,0
11054070,22:45:49,22:45:49,2187,42,,,,8470.58,0
11054070,22:46:06,22:46:06,2188,43,,,,8619.25,0
11054070,22:46:20,22:46:20,2189,44,,,,8784.42,0
11054070,22:46:40,22:46:40,2190,45,,,,8933.59,0
11054070,22:47:18,22:47:18,2191,46,,,,9190.32,0
11054070,22:47:36,22:47:36,2192,47,,,,9373.41,0
11054070,22:48:00,22:48:00,2193,48,,,,9534.8,
11054070,22:48:27,22:48:27,2194,49,,,,9714.63,0
11054070,22:48:49,22:48:49,1083,50,,,,9819.82,0
11054070,22:49:24,22:49:24,1084,51,,,,10046.2,0
11054070,22:50:11,22:50:11,7243,52,,,,10372.46,0
11054070,22:50:51,22:50:51,2419,53,,,,10610.8,0
11054070,22:51:15,22:51:15,2420,54,,,,10794.85,0
11054070,22:52:00,22:52:00,2421,55,,,,11097.89,0
11054070,22:53:06,22:53:06,2197,56,,,,11585.44,0
11054070,22:53:22,22:53:22,2198,57,,,,11666.19,0
11054070,22:53:45,22:53:45,2199,58,,,,11823.46,0
11054070,22:54:20,22:54:20,2200,59,,,,12119.28,0
11054070,22:54:51,22:54:51,2201,60,,,,12301.78,0
11054070,22:55:17,22:55:17,2202,61,,,,12456.63,0
11054070,22:55:44,22:55:44,2203,62,,,,12605.27,0
11054070,22:56:11,22:56:11,2204,63,,,,12754.19,0
11054070,22:56:41,22:56:41,2205,64,,,,12977.55,0
11054070,22:57:08,22:57:08,5737,65,,,,13160.75,0
11054070,22:57:25,22:57:25,9643,66,,,,13231.03,0
11054070,22:57:47,22:57:47,2207,67,,,,13363.43,0
11054070,22:58:29,22:58:29,2260,68,,,,13663.76,0
11054070,22:58:44,22:58:44,2261,69,,,,13756.19,0
11054070,22:59:13,22:59:13,2262,70,,,,14061.11,0
11054070,22:59:44,22:59:44,2263,71,,,,14247.71,0
11054070,23:00:13,23:00:13,2264,72,,,,14471.74,0
11054070,23:00:38,23:00:38,2265,73,,,,14638.13,0
11054070,23:01:04,23:01:04,10765,74,,,,14847.46,0
11054070,23:01:20,23:01:20,2266,75,,,,14968.99,0
11054070,23:01:44,23:01:44,2267,76,,,,15114.87,0
11054070,23:03:29,23:03:29,4827,77,,,,15894.44,0
11054070,23:03:42,23:03:42,4828,78,,,,15973.55,0
11054070,23:04:29,23:04:29,4829,79,,,,16187.24,0
11054070,23:04:49,23:04:49,4830,80,,,,16282.33,0
11054070,23:06:14,23:06:14,4832,81,,,,16803.89,0
11054070,23:06:37,23:06:37,4833,82,,,,16940.9,0
11054070,23:07:05,23:07:05,4834,83,,,,17136.22,0
11054070,23:07:28,23:07:28,4835,84,,,,17278.58,0
11054070,23:08:02,23:08:02,3397,85,,,,17522.02,0
11054070,23:08:22,23:08:22,3398,86,,,,17651.39,0
11054070,23:10:04,23:10:04,2281,87,,,,18518.5,0
11054070,23:10:32,23:10:32,6561,88,,,,18745.39,0
11054070,23:12:00,23:12:00,3344,89,,1,,19645.29,
1142070,09:57:00,09:57:00,9945,1,,,1,0,
1142070,09:57:49,09:57:49,2226,2,,,,388.22,0
1142070,09:58:15,09:58:15,2227,3,,,,569.59,0
1142070,09:58:40,09:58:40,2228,4,,,,696.25,0
1142070,09:59:41,09:59:41,2229,5,,,,1144.31,0
1142070,09:59:58,09:59:58,2230,6,,,,1281.51,0
1142070,10:00:21,10:00:21,2231,7,,,,1462.32,0
1142070,10:00:47,10:00:47,2232,8,,,,1586.55,0
1142070,10:01:35,10:01:35,2233,9,,,,1839.54,0
1142070,10:01:48,10:01:48,2234,10,,,,1908.02,0
1142070,10:02:26,10:02:26,2235,11,,,,2148.94,0
1142070,10:02:52,10:02:52,2236,12,,,,2296.68,0
1142070,10:03:38,10:03:38,2237,13,,,,2526.78,0
1142070,10:04:25,10:04:25,2238,14,,,,2785.25,0
1142070,10:05:00,10:05:00,10344,15,,,,3027.98,
1142070,10:05:36,10:05:36,2215,16,,,,3260.63,0
1142070,10:06:12,10:06:12,2216,17,,,,3514.45,0
1142070,10:06:53,10:06:53,2217,18,,,,3715.35,0
1142070,10:07:09,10:07:09,7825,19,,,,3812.64,0
1142070,10:07:42,10:07:42,2218,20,,,,4030.52,0
1142070,10:07:55,10:07:55,2219,21,,,,4128.42,0
1142070,10:08:26,10:08:26,2220,22,,,,4282.61,0
1142070,10:09:04,10:09:04,2221,23,,,,4553.69,0
1142070,10:09:31,10:09:31,2222,24,,,,4718.77,0
1142070,10:10:00,10:10:00,2223,25,,,,4936.02,
1142070,10:10:12,10:10:12,2224,26,,,,5059.23,0
1142070,10:10:38,10:10:38,5074,27,,,,5370.03,0
1142070,10:11:09,10:11:09,5075,28,,,,5663.06,0
1142070,10:11:21,10:11:21,5076,29,,,,5821.96,0
1142070,10:11:41,10:11:41,5077,30,,,,6080.6,0
1142070,10:11:53,10:11:53,5078,31,,,,6227.82,0
1142070,10:12:05,10:12:05,5079,32,,,,6339.44,0
1142070,10:12:22,10:12:22,5080,33,,,,6510.27,0
1142070,10:12:41,10:12:41,5081,34,,,,6720.39,0
1142070,10:12:55,10:12:55,5082,35,,,,6883.86,0
1142070,10:13:21,10:13:21,5083,36,,,,7086.31,0
1142070,10:14:01,10:14:01,5084,37,,,,7436.29,0
1142070,10:14:20,10:14:20,5085,38,,,,7585.03,0
1142070,10:14:43,10:14:43,5086,39,,,,7846.38,0
1142070,10:15:10,10:15:10,2185,40,,,,8050.61,0
1142070,10:15:24,10:15:24,2186,41,,,,8189.79,0
1142070,10:15:49,10:15:49,2187,42,,,,8470.58,0
1142070,10:16:06,10:16:06,2188,43,,,,8619.25,0
1142070,10:16:20,10:16:20,2189,44,,,,8784.42,0
1142070,10:16:40,10:16:40,2190,45,,,,8933.59,0
1142070,10:17:18,10:17:18,2191,46,,,,9190.32,0
1142070,10:17:36,10:17:36,2192,47,,,,9373.41,0
1142070,10:18:00,10:18:00,2193,48,,,,9534.8,
1142070,10:18:27,10:18:27,2194,49,,,,9714.63,0
1142070,10:18:49,10:18:49,1083,50,,,,9819.82,0
1142070,10:19:24,10:19:24,1084,51,,,,10046.2,0
1142070,10:20:11,10:20:11,7243,52,,,,10372.46,0
1142070,10:20:51,10:20:51,2419,53,,,,10610.8,0
1142070,10:21:15,10:21:15,2420,54,,,,10794.85,0
1142070,10:22:00,10:22:00,2421,55,,,,11097.89,0
1142070,10:23:06,10:23:06,2197,56,,,,11585.44,0
1142070,10:23:22,10:23:22,2198,57,,,,11666.19,0
1142070,10:23:45,10:23:45,2199,58,,,,11823.46,0
1142070,10:24:20,10:24:20,2200,59,,,,12119.28,0
1142070,10:24:51,10:24:51,2201,60,,,,12301.78,0
1142070,10:25:17,10:25:17,2202,61,,,,12456.63,0
1142070,10:25:44,10:25:44,2203,62,,,,12605.27,0
1142070,10:26:11,10:26:11,2204,63,,,,12754.19,0
1142070,10:26:41,10:26:41,2205,64,,,,12977.55,0
1142070,10:27:08,10:27:08,5737,65,,,,13160.75,0
1142070,10:27:25,10:27:25,9643,66,,,,13231.03,0
1142070,10:27:47,10:27:47,2207,67,,,,13363.43,0
1142070,10:28:29,10:28:29,2260,68,,,,13663.76,0
1142070,10:28:44,10:28:44,2261,69,,,,13756.19,0
1142070,10:29:13,10:29:13,2262,70,,,,14061.11,0
1142070,10:29:44,10:29:44,2263,71,,,,14247.71,0
1142070,10:30:13,10:30:13,2264,72,,,,14471.74,0
1142070,10:30:38,10:30:38,2265,73,,,,14638.13,0
1142070,10:31:04,10:31:04,10765,74,,,,14847.46,0
1142070,10:31:20,10:31:20,2266,75,,,,14968.99,0
1142070,10:31:44,10:31:44,2267,76,,,,15114.87,0
1142070,10:33:29,10:33:29,4827,77,,,,15894.44,0
1142070,10:33:42,10:33:42,4828,78,,,,15973.55,0
1142070,10:34:29,10:34:29,4829,79,,,,16187.24,0
1142070,10:34:49,10:34:49,4830,80,,,,16282.33,0
1142070,10:36:14,10:36:14,4832,81,,,,16803.89,0
1142070,10:36:37,10:36:37,4833,82,,,,16940.9,0
1142070,10:37:05,10:37:05,4834,83,,,,17136.22,0
1142070,10:37:28,10:37:28,4835,84,,,,17278.58,0
1142070,10:38:02,10:38:02,3397,85,,,,17522.02,0
1142070,10:38:22,10:38:22,3398,86,,,,17651.39,0
1142070,10:40:04,10:40:04,2281,87,,,,18518.5,0
1142070,10:40:32,10:40:32,6561,88,,,,18745.39,0
1142070,10:42:00,10:42:00,3344,89,,1,,19645.29,
11513090,11:04:00,11:04:00,9945,1,,,1,0,
11513090,11:04:49,11:04:49,2226,2,,,,388.22,0
11513090,11:05:15,11:05:15,2227,3,,,,569.59,0
11513090,11:05:40,11:05:40,2228,4,,,,696.25,0
11513090,11:06:41,11:06:41,2229,5,,,,1144.31,0
11513090,11:06:58,11:06:58,2230,6,,,,1281.51,0
11513090,11:07:21,11:07:21,2231,7,,,,1462.32,0
11513090,11:07:47,11:07:47,2232,8,,,,1586.55,0
11513090,11:08:35,11:08:35,2233,9,,,,1839.54,0
11513090,11:08:48,11:08:48,2234,10,,,,1908.02,0
11513090,11:09:26,11:09:26,2235,11,,,,2148.94,0
11513090,11:09:52,11:09:52,2236,12,,,,2296.68,0
11513090,11:10:38,11:10:38,2237,13,,,,2526.78,0
11513090,11:11:25,11:11:25,2238,14,,,,2785.25,0
11513090,11:12:00,11:12:00,10344,15,,,,3027.98,
11513090,11:12:41,11:12:41,2215,16,,,,3260.63,0
11513090,11:13:21,11:13:21,2216,17,,,,3514.45,0
11513090,11:14:08,11:14:08,2217,18,,,,3715.35,0
11513090,11:14:25,11:14:25,7825,19,,,,3812.64,0
11513090,11:15:03,11:15:03,2218,20,,,,4030.52,0
11513090,11:15:18,11:15:18,2219,21,,,,4128.42,0
11513090,11:15:53,11:15:53,2220,22,,,,4282.61,0
11513090,11:16:36,11:16:36,2221,23,,,,4553.69,0
11513090,11:17:06,11:17:06,2222,24,,,,4718.77,0
11513090,11:17:39,11:17:39,2223,25,,,,4936.02,0
11513090,11:18:00,11:18:00,2224,26,,,,5059.23,
11513090,11:18:37,11:18:37,5074,27,,,,5370.38,0
11513090,11:19:21,11:19:21,5075,28,,,,5663.41,0
11513090,11:19:38,11:19:38,5076,29,,,,5822.31,0
11513090,11:20:06,11:20:06,5077,30,,,,6080.95,0
11513090,11:20:24,11:20:24,5078,31,,,,6228.17,0
11513090,11:20:40,11:20:40,5079,32,,,,6339.79,0
11513090,11:21:05,11:21:05,5080,33,,,,6510.62,0
11513090,11:21:31,11:21:31,5081,34,,,,6720.74,0
11513090,11:21:50,11:21:50,5082,35,,,,6884.21,0
11513090,11:22:26,11:22:26,5083,36,,,,7086.66,0
11513090,11:23:24,11:23:24,5084,37,,,,7436.64,0
11513090,11:23:50,11:23:50,5085,38,,,,7585.38,0
11513090,11:24:23,11:24:23,5086,39,,,,7846.73,0
11513090,11:25:00,11:25:00,2185,40,,,,8050.96,0
11513090,11:25:20,11:25:20,2186,41,,,,8190.14,0
11513090,11:25:56,11:25:56,2187,42,,,,8470.93,0
11513090,11:26:19,11:26:19,2188,43,,,,8619.6,0
11513090,11:26:39,11:26:39,2189,44,,,,8784.77,0
11513090,11:27:08,11:27:08,2190,45,,,,8933.94,0
11513090,11:28:01,11:28:01,2191,46,,,,9190.67,0
11513090,11:28:27,11:28:27,2192,47,,,,9373.76,0
11513090,11:29:00,11:29:00,2193,48,,,,9535.15,
11513090,11:29:30,11:29:30,2194,49,,,,9714.98,0
11513090,11:29:54,11:29:54,1083,50,,,,9820.17,0
11513090,11:30:32,11:30:32,1084,51,,,,10046.55,0
11513090,11:31:23,11:31:23,7243,52,,,,10372.81,0
11513090,11:32:07,11:32:07,2419,53,,,,10611.15,0
11513090,11:32:34,11:32:34,2420,54,,,,10795.2,0
11513090,11:33:23,11:33:23,2421,55,,,,11098.24,0
11513090,11:34:36,11:34:36,2197,56,,,,11585.79,0
11513090,11:34:53,11:34:53,2198,57,,,,11666.54,0
11513090,11:35:18,11:35:18,2199,58,,,,11823.81,0
11513090,11:35:57,11:35:57,2200,59,,,,12119.63,0
11513090,11:36:31,11:36:31,2201,60,,,,12302.13,0
11513090,11:37:00,11:37:00,2202,61,,,,12456.98,
11513090,11:37:31,11:37:31,2203,62,,,,12605.62,0
11513090,11:38:05,11:38:05,2204,63,,,,12754.54,0
11513090,11:38:41,11:38:41,2205,64,,,,12977.9,0
11513090,11:39:15,11:39:15,5737,65,,,,13161.1,0
11513090,11:39:35,11:39:35,9643,66,,,,13231.38,0
11513090,11:40:01,11:40:01,2207,67,,,,13363.78,0
11513090,11:40:52,11:40:52,2260,68,,,,13664.11,0
11513090,11:41:11,11:41:11,2261,69,,,,13756.54,0
11513090,11:41:46,11:41:46,2262,70,,,,14061.46,0
11513090,11:42:24,11:42:24,2263,71,,,,14248.06,0
11513090,11:43:00,11:43:00,2264,72,,,,14472.09,0
11513090,11:43:30,11:43:30,2265,73,,,,14638.48,0
11513090,11:44:01,11:44:01,10765,74,,,,14847.81,0
11513090,11:44:20,11:44:20,2266,75,,,,14969.34,0
11513090,11:44:46,11:44:46,2267,76,,,,15116.21,0
11513090,11:47:00,11:47:00,4827,77,,,,15895.95,
11513090,11:47:20,11:47:20,4828,78,,,,15975.06,0
11513090,11:48:39,11:48:39,4829,79,,,,16188.75,0
11513090,11:49:12,11:49:12,4830,80,,,,16283.84,0
11513090,11:51:33,11:51:33,4832,81,,,,16805.4,0
11513090,11:52:11,11:52:11,4833,82,,,,16942.41,0
11513090,11:52:57,11:52:57,4834,83,,,,17137.73,0
11513090,11:53:35,11:53:35,4835,84,,,,17280.09,0
11513090,11:54:31,11:54:31,3397,85,,,,17523.53,0
11513090,11:55:05,11:55:05,3398,86,,,,17652.9,0
11513090,11:57:53,11:57:53,2281,87,,,,18520.01,0
11513090,11:58:34,11:58:34,6561,88,,,,18747.76,0
11513090,12:01:00,12:01:00,3344,89,,1,,19633.16,
11684070,18:27:00,18:27:00,9945,1,,,1,0,
11684070,18:27:49,18:27:49,2226,2,,,,388.22,0
11684070,18:28:15,18:28:15,2227,3,,,,569.59,0
11684070,18:28:40,18:28:40,2228,4,,,,696.25,0
11684070,18:29:41,18:29:41,2229,5,,,,1144.31,0
11684070,18:29:58,18:29:58,2230,6,,,,1281.51,0
11684070,18:30:21,18:30:21,2231,7,,,,1462.32,0
11684070,18:30:47,18:30:47,2232,8,,,,1586.55,0
11684070,18:31:35,18:31:35,2233,9,,,,1839.54,0
11684070,18:31:48,18:31:48,2234,10,,,,1908.02,0
11684070,18:32:26,18:32:26,2235,11,,,,2148.94,0
11684070,18:32:52,18:32:52,2236,12,,,,2296.68,0
11684070,18:33:38,18:33:38,2237,13,,,,2526.78,0
11684070,18:34:25,18:34:25,2238,14,,,,2785.25,0
11684070,18:35:00,18:35:00,10344,15,,,,3027.98,
11684070,18:35:36,18:35:36,2215,16,,,,3260.63,0
11684070,18:36:12,18:36:12,2216,17,,,,3514.45,0
11684070,18:36:53,18:36:53,2217,18,,,,3715.35,0
11684070,18:37:09,18:37:09,7825,19,,,,3812.64,0
11684070,18:37:42,18:37:42,2218,20,,,,4030.52,0
11684070,18:37:55,18:37:55,2219,21,,,,4128.42,0
11684070,18:38:26,18:38:26,2220,22,,,,4282.61,0
11684070,18:39:04,18:39:04,2221,23,,,,4553.69,0
11684070,18:39:31,18:39:31,2222,24,,,,4718.77,0
11684070,18:40:00,18:40:00,2223,25,,,,4936.02,
11684070,18:40:12,18:40:12,2224,26,,,,5059.23,0
11684070,18:40:38,18:40:38,5074,27,,,,5370.03,0
11684070,18:41:09,18:41:09,5075,28,,,,5663.06,0
11684070,18:41:21,18:41:21,5076,29,,,,5821.96,0
11684070,18:41:41,18:41:41,5077,30,,,,6080.6,0
11684070,18:41:53,18:41:53,5078,31,,,,6227.82,0
11684070,18:42:05,18:42:05,5079,32,,,,6339.44,0
11684070,18:42:22,18:42:22,5080,33,,,,6510.27,0
11684070,18:42:41,18:42:41,5081,34,,,,6720.39,0
11684070,18:42:55,18:42:55,5082,35,,,,6883.86,0
11684070,18:43:21,18:43:21,5083,36,,,,7086.31,0
11684070,18:44:01,18:44:01,5084,37,,,,7436.29,0
11684070,18:44:20,18:44:20,5085,38,,,,7585.03,0
11684070,18:44:43,18:44:43,5086,39,,,,7846.38,0
11684070,18:45:10,18:45:10,2185,40,,,,8050.61,0
11684070,18:45:24,18:45:24,2186,41,,,,8189.79,0
11684070,18:45:49,18:45:49,2187,42,,,,8470.58,0
11684070,18:46:06,18:46:06,2188,43,,,,8619.25,0
11684070,18:46:20,18:46:20,2189,44,,,,8784.42,0
11684070,18:46:40,18:46:40,2190,45,,,,8933.59,0
11684070,18:47:18,18:47:18,2191,46,,,,9190.32,0
11684070,18:47:36,18:47:36,2192,47,,,,9373.41,0
11684070,18:48:00,18:48:00,2193,48,,,,9534.8,
11684070,18:48:30,18:48:30,2194,49,,,,9714.63,0
11684070,18:48:53,18:48:53,1083,50,,,,9819.82,0
11684070,18:49:31,18:49:31,1084,51,,,,10046.2,0
11684070,18:50:21,18:50:21,7243,52,,,,10372.46,0
11684070,18:51:05,18:51:05,2419,53,,,,10610.8,0
11684070,18:51:32,18:51:32,2420,54,,,,10794.85,0
11684070,18:52:20,18:52:20,2421,55,,,,11097.89,0
11684070,18:53:32,18:53:32,2197,56,,,,11585.44,0
11684070,18:53:49,18:53:49,2198,57,,,,11666.19,0
11684070,18:54:14,18:54:14,2199,58,,,,11823.46,0
11684070,18:54:52,18:54:52,2200,59,,,,12119.28,0
11684070,18:55:25,18:55:25,2201,60,,,,12301.78,0
11684070,18:55:54,18:55:54,2202,61,,,,12456.63,0
11684070,18:56:22,18:56:22,2203,62,,,,12605.27,0
11684070,18:56:52,18:56:52,2204,63,,,,12754.19,0
11684070,18:57:24,18:57:24,2205,64,,,,12977.55,0
11684070,18:57:54,18:57:54,5737,65,,,,13160.75,0
11684070,18:58:12,18:58:12,9643,66,,,,13231.03,0
11684070,18:58:36,18:58:36,2207,67,,,,13363.43,0
11684070,18:59:21,18:59:21,2260,68,,,,13663.76,0
11684070,18:59:38,18:59:38,2261,69,,,,13756.19,0
11684070,19:00:09,19:00:09,2262,70,,,,14061.11,0
11684070,19:00:43,19:00:43,2263,71,,,,14247.71,0
11684070,19:01:15,19:01:15,2264,72,,,,14471.74,0
11684070,19:01:41,19:01:41,2265,73,,,,14638.13,0
11684070,19:02:10,19:02:10,10765,74,,,,14847.46,0
11684070,19:02:26,19:02:26,2266,75,,,,14968.99,0
11684070,19:02:53,19:02:53,2267,76,,,,15114.87,0
11684070,19:04:47,19:04:47,4827,77,,,,15894.44,0
11684070,19:05:00,19:05:00,4828,78,,,,15973.55,0
11684070,19:05:52,19:05:52,4829,79,,,,16187.24,0
11684070,19:06:14,19:06:14,4830,80,,,,16282.33,0
11684070,19:07:45,19:07:45,4832,81,,,,16803.89,0
11684070,19:08:10,19:08:10,4833,82,,,,16940.9,0
11684070,19:08:40,19:08:40,4834,83,,,,17136.22,0
11684070,19:09:06,19:09:06,4835,84,,,,17278.58,0
11684070,19:09:42,19:09:42,3397,85,,,,17522.02,0
11684070,19:10:04,19:10:04,3398,86,,,,17651.39,0
11684070,19:11:54,19:11:54,2281,87,,,,18518.5,0
11684070,19:12:24,19:12:24,6561,88,,,,18745.39,0
11684070,19:14:00,19:14:00,3344,89,,1,,19645.29,
11772070,07:57:00,07:57:00,9945,1,,,1,0,
11772070,07:57:49,07:57:49,2226,2,,,,388.22,0
11772070,07:58:15,07:58:15,2227,3,,,,569.59,0
11772070,07:58:40,07:58:40,2228,4,,,,696.25,0
11772070,07:59:41,07:59:41,2229,5,,,,1144.31,0
11772070,07:59:58,07:59:58,2230,6,,,,1281.51,0
11772070,08:00:21,08:00:21,2231,7,,,,1462.32,0
11772070,08:00:47,08:00:47,2232,8,,,,1586.55,0
11772070,08:01:35,08:01:35,2233,9,,,,1839.54,0
11772070,08:01:48,08:01:48,2234,10,,,,1908.02,0
11772070,08:02:26,08:02:26,2235,11,,,,2148.94,0
11772070,08:02:52,08:02:52,2236,12,,,,2296.68,0
11772070,08:03:38,08:03:38,2237,13,,,,2526.78,0
11772070,08:04:25,08:04:25,2238,14,,,,2785.25,0
11772070,08:05:00,08:05:00,10344,15,,,,3027.98,
11772070,08:05:36,08:05:36,2215,16,,,,3260.63,0
11772070,08:06:12,08:06:12,2216,17,,,,3514.45,0
11772070,08:06:53,08:06:53,2217,18,,,,3715.35,0
11772070,08:07:09,08:07:09,7825,19,,,,3812.64,0
11772070,08:07:42,08:07:42,2218,20,,,,4030.52,0
11772070,08:07:55,08:07:55,2219,21,,,,4128.42,0
11772070,08:08:26,08:08:26,2220,22,,,,4282.61,0
11772070,08:09:04,08:09:04,2221,23,,,,4553.69,0
11772070,08:09:31,08:09:31,2222,24,,,,4718.77,0
11772070,08:10:00,08:10:00,2223,25,,,,4936.02,
11772070,08:10:12,08:10:12,2224,26,,,,5059.23,0
11772070,08:10:38,08:10:38,5074,27,,,,5370.03,0
11772070,08:11:09,08:11:09,5075,28,,,,5663.06,0
11772070,08:11:21,08:11:21,5076,29,,,,5821.96,0
11772070,08:11:41,08:11:41,5077,30,,,,6080.6,0
11772070,08:11:53,08:11:53,5078,31,,,,6227.82,0
11772070,08:12:05,08:12:05,5079,32,,,,6339.44,0
11772070,08:12:22,08:12:22,5080,33,,,,6510.27,0
11772070,08:12:41,08:12:41,5081,34,,,,6720.39,0
11772070,08:12:55,08:12:55,5082,35,,,,6883.86,0
11772070,08:13:21,08:13:21,5083,36,,,,7086.31,0
11772070,08:14:01,08:14:01,5084,37,,,,7436.29,0
11772070,08:14:20,08:14:20,5085,38,,,,7585.03,0
11772070,08:14:43,08:14:43,5086,39,,,,7846.38,0
11772070,08:15:10,08:15:10,2185,40,,,,8050.61,0
11772070,08:15:24,08:15:24,2186,41,,,,8189.79,0
11772070,08:15:49,08:15:49,2187,42,,,,8470.58,0
11772070,08:16:06,08:16:06,2188,43,,,,8619.25,0
11772070,08:16:20,08:16:20,2189,44,,,,8784.42,0
11772070,08:16:40,08:16:40,2190,45,,,,8933.59,0
11772070,08:17:18,08:17:18,2191,46,,,,9190.32,0
11772070,08:17:36,08:17:36,2192,47,,,,9373.41,0
11772070,08:18:00,08:18:00,2193,48,,,,9534.8,
11772070,08:18:27,08:18:27,2194,49,,,,9714.63,0
11772070,08:18:49,08:18:49,1083,50,,,,9819.82,0
11772070,08:19:24,08:19:24,1084,51,,,,10046.2,0
11772070,08:20:11,08:20:11,7243,52,,,,10372.46,0
11772070,08:20:51,08:20:51,2419,53,,,,10610.8,0
11772070,08:21:15,08:21:15,2420,54,,,,10794.85,0
11772070,08:22:00,08:22:00,2421,55,,,,11097.89,0
11772070,08:23:06,08:23:06,2197,56,,,,11585.44,0
11772070,08:23:22,08:23:22,2198,57,,,,11666.19,0
11772070,08:23:45,08:23:45,2199,58,,,,11823.46,0
11772070,08:24:20,08:24:20,2200,59,,,,12119.28,0
11772070,08:24:51,08:24:51,2201,60,,,,12301.78,0
11772070,08:25:17,08:25:17,2202,61,,,,12456.63,0
11772070,08:25:44,08:25:44,2203,62,,,,12605.27,0
11772070,08:26:11,08:26:11,2204,63,,,,12754.19,0
11772070,08:26:41,08:26:41,2205,64,,,,12977.55,0
11772070,08:27:08,08:27:08,5737,65,,,,13160.75,0
11772070,08:27:25,08:27:25,9643,66,,,,13231.03,0
11772070,08:27:47,08:27:47,2207,67,,,,13363.43,0
11772070,08:28:29,08:28:29,2260,68,,,,13663.76,0
11772070,08:28:44,08:28:44,2261,69,,,,13756.19,0
11772070,08:29:13,08:29:13,2262,70,,,,14061.11,0
11772070,08:29:44,08:29:44,2263,71,,,,14247.71,0
11772070,08:30:13,08:30:13,2264,72,,,,14471.74,0
11772070,08:30:38,08:30:38,2265,73,,,,14638.13,0
11772070,08:31:04,08:31:04,10765,74,,,,14847.46,0
11772070,08:31:20,08:31:20,2266,75,,,,14968.99,0
11772070,08:31:44,08:31:44,2267,76,,,,15114.87,0
11772070,08:33:29,08:33:29,4827,77,,,,15894.44,0
11772070,08:33:42,08:33:42,4828,78,,,,15973.55,0
11772070,08:34:29,08:34:29,4829,79,,,,16187.24,0
11772070,08:34:49,08:34:49,4830,80,,,,16282.33,0
11772070,08:36:14,08:36:14,4832,81,,,,16803.89,0
11772070,08:36:37,08:36:37,4833,82,,,,16940.9,0
11772070,08:37:05,08:37:05,4834,83,,,,17136.22,0
11772070,08:37:28,08:37:28,4835,84,,,,17278.58,0
11772070,08:38:02,08:38:02,3397,85,,,,17522.02,0
11772070,08:38:22,08:38:22,3398,86,,,,17651.39,0
11772070,08:40:04,08:40:04,2281,87,,,,18518.5,0
11772070,08:40:32,08:40:32,6561,88,,,,18745.39,0
11772070,08:42:00,08:42:00,3344,89,,1,,19645.29,
12273020,15:31:00,15:31:00,9945,1,,,1,0,
12273020,15:31:55,15:31:55,2226,2,,,,388.22,0
12273020,15:32:25,15:32:25,2227,3,,,,569.59,0
12273020,15:32:53,15:32:53,2228,4,,,,696.25,0
12273020,15:34:01,15:34:01,2229,5,,,,1144.31,0
12273020,15:34:20,15:34:20,2230,6,,,,1281.51,0
12273020,15:34:46,15:34:46,2231,7,,,,1462.32,0
12273020,15:35:16,15:35:16,2232,8,,,,1586.55,0
12273020,15:36:09,15:36:09,2233,9,,,,1839.54,0
12273020,15:36:24,15:36:24,2234,10,,,,1908.02,0
12273020,15:37:07,15:37:07,2235,11,,,,2148.94,0
12273020,15:37:36,15:37:36,2236,12,,,,2296.68,0
12273020,15:38:28,15:38:28,2237,13,,,,2526.78,0
12273020,15:39:21,15:39:21,2238,14,,,,2785.25,0
12273020,15:40:00,15:40:00,10344,15,,,,3027.98,
12273020,15:40:55,15:40:55,2215,16,,,,3260.63,0
12273020,15:41:48,15:41:48,2216,17,,,,3514.45,0
12273020,15:42:51,15:42:51,2217,18,,,,3715.35,0
12273020,15:43:14,15:43:14,7825,19,,,,3812.64,0
12273020,15:44:05,15:44:05,2218,20,,,,4030.52,0
12273020,15:44:25,15:44:25,2219,21,,,,4128.42,0
12273020,15:45:10,15:45:10,2220,22,,,,4282.61,0
12273020,15:46:08,15:46:08,2221,23,,,,4553.69,0
12273020,15:46:49,15:46:49,2222,24,,,,4718.77,0
12273020,15:47:32,15:47:32,2223,25,,,,4936.02,0
12273020,15:48:00,15:48:00,2224,26,,,,5059.23,
12273020,15:48:51,15:48:51,5074,27,,,,5370.38,0
12273020,15:49:51,15:49:51,5075,28,,,,5663.41,0
12273020,15:50:13,15:50:13,5076,29,,,,5822.31,0
12273020,15:50:51,15:50:51,5077,30,,,,6080.95,0
12273020,15:51:16,15:51:16,5078,31,,,,6228.17,0
12273020,15:51:38,15:51:38,5079,32,,,,6339.79,0
12273020,15:52:12,15:52:12,5080,33,,,,6510.62,0
12273020,15:52:48,15:52:48,5081,34,,,,6720.74,0
12273020,15:53:14,15:53:14,5082,35,,,,6884.21,0
12273020,15:54:04,15:54:04,5083,36,,,,7086.66,0
12273020,15:55:22,15:55:22,5084,37,,,,7436.64,0
12273020,15:55:57,15:55:57,5085,38,,,,7585.38,0
12273020,15:56:42,15:56:42,5086,39,,,,7846.73,0
12273020,15:57:33,15:57:33,2185,40,,,,8050.96,0
12273020,15:58:00,15:58:00,2186,41,,,,8190.14,0
12273020,15:58:49,15:58:49,2187,42,,,,8470.93,0
12273020,15:59:21,15:59:21,2188,43,,,,8619.6,0
12273020,15:59:47,15:59:47,2189,44,,,,8784.77,0
12273020,16:00:28,16:00:28,2190,45,,,,8933.94,0
12273020,16:01:39,16:01:39,2191,46,,,,9190.67,0
12273020,16:02:15,16:02:15,2192,47,,,,9373.76,0
12273020,16:03:00,16:03:00,2193,48,,,,9535.15,
12273020,16:03:34,16:03:34,2194,49,,,,9714.98,0
12273020,16:04:00,16:04:00,1083,50,,,,9820.17,0
12273020,16:04:44,16:04:44,1084,51,,,,10046.55,0
12273020,16:05:41,16:05:41,7243,52,,,,10372.81,0
12273020,16:06:31,16:06:31,2419,53,,,,10611.15,0
12273020,16:07:01,16:07:01,2420,54,,,,10795.2,0
12273020,16:07:56,16:07:56,2421,55,,,,11098.24,0
12273020,16:09:18,16:09:18,2197,56,,,,11585.79,0
12273020,16:09:37,16:09:37,2198,57,,,,11666.54,0
12273020,16:10:05,16:10:05,2199,58,,,,11823.81,0
12273020,16:10:49,16:10:49,2200,59,,,,12119.63,0
12273020,16:11:27,16:11:27,2201,60,,,,12302.13,0
12273020,16:12:00,16:12:00,2202,61,,,,12456.98,
12273020,16:12:41,16:12:41,2203,62,,,,12605.62,0
12273020,16:13:25,16:13:25,2204,63,,,,12754.54,0
12273020,16:14:11,16:14:11,2205,64,,,,12977.9,0
12273020,16:14:55,16:14:55,5737,65,,,,13161.1,0
12273020,16:15:22,16:15:22,9643,66,,,,13231.38,0
12273020,16:15:56,16:15:56,2207,67,,,,13363.78,0
12273020,16:17:02,16:17:02,2260,68,,,,13664.11,0
12273020,16:17:26,16:17:26,2261,69,,,,13756.54,0
12273020,16:18:12,16:18:12,2262,70,,,,14061.46,0
12273020,16:19:01,16:19:01,2263,71,,,,14248.06,0
12273020,16:19:48,16:19:48,2264,72,,,,14472.09,0
12273020,16:20:27,16:20:27,2265,73,,,,14638.48,0
12273020,16:21:08,16:21:08,10765,74,,,,14847.81,0
12273020,16:21:32,16:21:32,2266,75,,,,14969.34,0
12273020,16:22:06,16:22:06,2267,76,,,,15116.21,0
12273020,16:25:00,16:25:00,4827,77,,,,15895.95,
12273020,16:25:17,16:25:17,4828,78,,,,15975.06,0
12273020,16:26:25,16:26:25,4829,79,,,,16188.75,0
12273020,16:26:53,16:26:53,4830,80,,,,16283.84,0
12273020,16:28:54,16:28:54,4832,81,,,,16805.4,0
12273020,16:29:26,16:29:26,4833,82,,,,16942.41,0
12273020,16:30:06,16:30:06,4834,83,,,,17137.73,0
12273020,16:30:39,16:30:39,4835,84,,,,17280.09,0
12273020,16:31:27,16:31:27,3397,85,,,,17523.53,0
12273020,16:31:55,16:31:55,3398,86,,,,17652.9,0
12273020,16:34:20,16:34:20,2281,87,,,,18520.01,0
12273020,16:34:55,16:34:55,6561,88,,,,18747.76,0
12273020,16:37:00,16:37:00,3344,89,,1,,19633.16,
12273030,15:31:00,15:31:00,9945,1,,,1,0,
12273030,15:31:55,15:31:55,2226,2,,,,388.22,0
12273030,15:32:25,15:32:25,2227,3,,,,569.59,0
12273030,15:32:53,15:32:53,2228,4,,,,696.25,0
12273030,15:34:01,15:34:01,2229,5,,,,1144.31,0
12273030,15:34:20,15:34:20,2230,6,,,,1281.51,0
12273030,15:34:46,15:34:46,2231,7,,,,1462.32,0
12273030,15:35:16,15:35:16,2232,8,,,,1586.55,0
12273030,15:36:09,15:36:09,2233,9,,,,1839.54,0
12273030,15:36:24,15:36:24,2234,10,,,,1908.02,0
12273030,15:37:07,15:37:07,2235,11,,,,2148.94,0
12273030,15:37:36,15:37:36,2236,12,,,,2296.68,0
12273030,15:38:28,15:38:28,2237,13,,,,2526.78,0
12273030,15:39:21,15:39:21,2238,14,,,,2785.25,0
12273030,15:40:00,15:40:00,10344,15,,,,3027.98,
12273030,15:40:55,15:40:55,2215,16,,,,3260.63,0
12273030,15:41:48,15:41:48,2216,17,,,,3514.45,0
12273030,15:42:51,15:42:51,2217,18,,,,3715.35,0
12273030,15:43:14,15:43:14,7825,19,,,,3812.64,0
12273030,15:44:05,15:44:05,2218,20,,,,4030.52,0
12273030,15:44:25,15:44:25,2219,21,,,,4128.42,0
12273030,15:45:10,15:45:10,2220,22,,,,4282.61,0
12273030,15:46:08,15:46:08,2221,23,,,,4553.69,0
12273030,15:46:49,15:46:49,2222,24,,,,4718.77,0
12273030,15:47:32,15:47:32,2223,25,,,,4936.02,0
12273030,15:48:00,15:48:00,2224,26,,,,5059.23,
12273030,15:48:51,15:48:51,5074,27,,,,5370.38,0
12273030,15:49:51,15:49:51,5075,28,,,,5663.41,0
12273030,15:50:13,15:50:13,5076,29,,,,5822.31,0
12273030,15:50:51,15:50:51,5077,30,,,,6080.95,0
12273030,15:51:16,15:51:16,5078,31,,,,6228.17,0
12273030,15:51:38,15:51:38,5079,32,,,,6339.79,0
12273030,15:52:12,15:52:12,5080,33,,,,6510.62,0
12273030,15:52:48,15:52:48,5081,34,,,,6720.74,0
12273030,15:53:14,15:53:14,5082,35,,,,6884.21,0
12273030,15:54:04,15:54:04,5083,36,,,,7086.66,0
12273030,15:55:22,15:55:22,5084,37,,,,7436.64,0
12273030,15:55:57,15:55:57,5085,38,,,,7585.38,0
12273030,15:56:42,15:56:42,5086,39,,,,7846.73,0
12273030,15:57:33,15:57:33,2185,40,,,,8050.96,0
12273030,15:58:00,15:58:00,2186,41,,,,8190.14,0
12273030,15:58:49,15:58:49,2187,42,,,,8470.93,0
12273030,15:59:21,15:59:21,2188,43,,,,8619.6,0
12273030,15:59:47,15:59:47,2189,44,,,,8784.77,0
12273030,16:00:28,16:00:28,2190,45,,,,8933.94,0
12273030,16:01:39,16:01:39,2191,46,,,,9190.67,0
12273030,16:02:15,16:02:15,2192,47,,,,9373.76,0
12273030,16:03:00,16:03:00,2193,48,,,,9535.15,
12273030,16:03:34,16:03:34,2194,49,,,,9714.98,0
12273030,16:04:00,16:04:00,1083,50,,,,9820.17,0
12273030,16:04:44,16:04:44,1084,51,,,,10046.55,0
12273030,16:05:41,16:05:41,7243,52,,,,10372.81,0
12273030,16:06:31,16:06:31,2419,53,,,,10611.15,0
12273030,16:07:01,16:07:01,2420,54,,,,10795.2,0
12273030,16:07:56,16:07:56,2421,55,,,,11098.24,0
12273030,16:09:18,16:09:18,2197,56,,,,11585.79,0
12273030,16:09:37,16:09:37,2198,57,,,,11666.54,0
12273030,16:10:05,16:10:05,2199,58,,,,11823.81,0
12273030,16:10:49,16:10:49,2200,59,,,,12119.63,0
12273030,16:11:27,16:11:27,2201,60,,,,12302.13,0
12273030,16:12:00,16:12:00,2202,61,,,,12456.98,
12273030,16:12:41,16:12:41,2203,62,,,,12605.62,0
12273030,16:13:25,16:13:25,2204,63,,,,12754.54,0
12273030,16:14:11,16:14:11,2205,64,,,,12977.9,0
12273030,16:14:55,16:14:55,5737,65,,,,13161.1,0
12273030,16:15:22,16:15:22,9643,66,,,,13231.38,0
12273030,16:15:56,16:15:56,2207,67,,,,13363.78,0
12273030,16:17:02,16:17:02,2260,68,,,,13664.11,0
12273030,16:17:26,16:17:26,2261,69,,,,13756.54,0
12273030,16:18:12,16:18:12,2262,70,,,,14061.46,0
12273030,16:19:01,16:19:01,2263,71,,,,14248.06,0
12273030,16:19:48,16:19:48,2264,72,,,,14472.09,0
12273030,16:20:27,16:20:27,2265,73,,,,14638.48,0
12273030,16:21:08,16:21:08,10765,74,,,,14847.81,0
12273030,16:21:32,16:21:32,2266,75,,,,14969.34,0
12273030,16:22:06,16:22:06,2267,76,,,,15116.21,0
12273030,16:25:00,16:25:00,4827,77,,,,15895.95,
12273030,16:25:17,16:25:17,4828,78,,,,15975.06,0
12273030,16:26:25,16:26:25,4829,79,,,,16188.75,0
12273030,16:26:53,16:26:53,4830,80,,,,16283.84,0
12273030,16:28:54,16:28:54,4832,81,,,,16805.4,0
12273030,16:29:26,16:29:26,4833,82,,,,16942.41,0
12273030,16:30:06,16:30:06,4834,83,,,,17137.73,0
12273030,16:30:39,16:30:39,4835,84,,,,17280.09,0
12273030,16:31:27,16:31:27,3397,85,,,,17523.53,0
12273030,16:31:55,16:31:55,3398,86,,,,17652.9,0
12273030,16:34:20,16:34:20,2281,87,,,,18520.01,0
12273030,16:34:55,16:34:55,6561,88,,,,18747.76,0
12273030,16:37:00,16:37:00,3344,89,,1,,19633.16,
12273040,15:31:00,15:31:00,9945,1,,,1,0,
12273040,15:31:55,15:31:55,2226,2,,,,388.22,0
12273040,15:32:25,15:32:25,2227,3,,,,569.59,0
12273040,15:32:53,15:32:53,2228,4,,,,696.25,0
12273040,15:34:01,15:34:01,2229,5,,,,1144.31,0
12273040,15:34:20,15:34:20,2230,6,,,,1281.51,0
12273040,15:34:46,15:34:46,2231,7,,,,1462.32,0
12273040,15:35:16,15:35:16,2232,8,,,,1586.55,0
12273040,15:36:09,15:36:09,2233,9,,,,1839.54,0
12273040,15:36:24,15:36:24,2234,10,,,,1908.02,0
12273040,15:37:07,15:37:07,2235,11,,,,2148.94,0
12273040,15:37:36,15:37:36,2236,12,,,,2296.68,0
12273040,15:38:28,15:38:28,2237,13,,,,2526.78,0
12273040,15:39:21,15:39:21,2238,14,,,,2785.25,0
12273040,15:40:00,15:40:00,10344,15,,,,3027.98,
12273040,15:40:55,15:40:55,2215,16,,,,3260.63,0
12273040,15:41:48,15:41:48,2216,17,,,,3514.45,0
12273040,15:42:51,15:42:51,2217,18,,,,3715.35,0
12273040,15:43:14,15:43:14,7825,19,,,,3812.64,0
12273040,15:44:05,15:44:05,2218,20,,,,4030.52,0
12273040,15:44:25,15:44:25,2219,21,,,,4128.42,0
12273040,15:45:10,15:45:10,2220,22,,,,4282.61,0
12273040,15:46:08,15:46:08,2221,23,,,,4553.69,0
12273040,15:46:49,15:46:49,2222,24,,,,4718.77,0
12273040,15:47:32,15:47:32,2223,25,,,,4936.02,0
12273040,15:48:00,15:48:00,2224,26,,,,5059.23,
12273040,15:48:51,15:48:51,5074,27,,,,5370.38,0
12273040,15:49:51,15:49:51,5075,28,,,,5663.41,0
12273040,15:50:13,15:50:13,5076,29,,,,5822.31,0
12273040,15:50:51,15:50:51,5077,30,,,,6080.95,0
12273040,15:51:16,15:51:16,5078,31,,,,6228.17,0
12273040,15:51:38,15:51:38,5079,32,,,,6339.79,0
12273040,15:52:12,15:52:12,5080,33,,,,6510.62,0
12273040,15:52:48,15:52:48,5081,34,,,,6720.74,0
12273040,15:53:14,15:53:14,5082,35,,,,6884.21,0
12273040,15:54:04,15:54:04,5083,36,,,,7086.66,0
12273040,15:55:22,15:55:22,5084,37,,,,7436.64,0
12273040,15:55:57,15:55:57,5085,38,,,,7585.38,0
12273040,15:56:42,15:56:42,5086,39,,,,7846.73,0
12273040,15:57:33,15:57:33,2185,40,,,,8050.96,0
12273040,15:58:00,15:58:00,2186,41,,,,8190.14,0
12273040,15:58:49,15:58:49,2187,42,,,,8470.93,0
12273040,15:59:21,15:59:21,2188,43,,,,8619.6,0
12273040,15:59:47,15:59:47,2189,44,,,,8784.77,0
12273040,16:00:28,16:00:28,2190,45,,,,8933.94,0
12273040,16:01:39,16:01:39,2191,46,,,,9190.67,0
12273040,16:02:15,16:02:15,2192,47,,,,9373.76,0
12273040,16:03:00,16:03:00,2193,48,,,,9535.15,
12273040,16:03:34,16:03:34,2194,49,,,,9714.98,0
12273040,16:04:00,16:04:00,1083,50,,,,9820.17,0
12273040,16:04:44,16:04:44,1084,51,,,,10046.55,0
12273040,16:05:41,16:05:41,7243,52,,,,10372.81,0
12273040,16:06:31,16:06:31,2419,53,,,,10611.15,0
12273040,16:07:01,16:07:01,2420,54,,,,10795.2,0
12273040,16:07:56,16:07:56,2421,55,,,,11098.24,0
12273040,16:09:18,16:09:18,2197,56,,,,11585.79,0
12273040,16:09:37,16:09:37,2198,57,,,,11666.54,0
12273040,16:10:05,16:10:05,2199,58,,,,11823.81,0
12273040,16:10:49,16:10:49,2200,59,,,,12119.63,0
12273040,16:11:27,16:11:27,2201,60,,,,12302.13,0
12273040,16:12:00,16:12:00,2202,61,,,,12456.98,
12273040,16:12:41,16:12:41,2203,62,,,,12605.62,0
12273040,16:13:25,16:13:25,2204,63,,,,12754.54,0
12273040,16:14:11,16:14:11,2205,64,,,,12977.9,0
12273040,16:14:55,16:14:55,5737,65,,,,13161.1,0
12273040,16:15:22,16:15:22,9643,66,,,,13231.38,0
12273040,16:15:56,16:15:56,2207,67,,,,13363.78,0
12273040,16:17:02,16:17:02,2260,68,,,,13664.11,0
12273040,16:17:26,16:17:26,2261,69,,,,13756.54,0
12273040,16:18:12,16:18:12,2262,70,,,,14061.46,0
12273040,16:19:01,16:19:01,2263,71,,,,14248.06,0
12273040,16:19:48,16:19:48,2264,72,,,,14472.09,0
12273040,16:20:27,16:20:27,2265,73,,,,14638.48,0
12273040,16:21:08,16:21:08,10765,74,,,,14847.81,0
12273040,16:21:32,16:21:32,2266,75,,,,14969.34,0
12273040,16:22:06,16:22:06,2267,76,,,,15116.21,0
12273040,16:25:00,16:25:00,4827,77,,,,15895.95,
12273040,16:25:17,16:25:17,4828,78,,,,15975.06,0
12273040,16:26:25,16:26:25,4829,79,,,,16188.75,0
12273040,16:26:53,16:26:53,4830,80,,,,16283.84,0
12273040,16:28:54,16:28:54,4832,81,,,,16805.4,0
12273040,16:29:26,16:29:26,4833,82,,,,16942.41,0
12273040,16:30:06,16:30:06,4834,83,,,,17137.73,0
12273040,16:30:39,16:30:39,4835,84,,,,17280.09,0
12273040,16:31:27,16:31:27,3397,85,,,,17523.53,0
12273040,16:31:55,16:31:55,3398,86,,,,17652.9,0
12273040,16:34:20,16:34:20,2281,87,,,,18520.01,0
12273040,16:34:55,16:34:55,6561,88,,,,18747.76,0
12273040,16:37:00,16:37:00,3344,89,,1,,19633.16,
12273050,15:31:00,15:31:00,9945,1,,,1,0,
12273050,15:31:55,15:31:55,2226,2,,,,388.22,0
12273050,15:32:25,15:32:25,2227,3,,,,569.59,0
12273050,15:32:53,15:32:53,2228,4,,,,696.25,0
12273050,15:34:01,15:34:01,2229,5,,,,1144.31,0
12273050,15:34:20,15:34:20,2230,6,,,,1281.51,0
12273050,15:34:46,15:34:46,2231,7,,,,1462.32,0
12273050,15:35:16,15:35:16,2232,8,,,,1586.55,0
12273050,15:36:09,15:36:09,2233,9,,,,1839.54,0
12273050,15:36:24,15:36:24,2234,10,,,,1908.02,0
12273050,15:37:07,15:37:07,2235,11,,,,2148.94,0
12273050,15:37:36,15:37:36,2236,12,,,,2296.68,0
12273050,15:38:28,15:38:28,2237,13,,,,2526.78,0
12273050,15:39:21,15:39:21,2238,14,,,,2785.25,0
12273050,15:40:00,15:40:00,10344,15,,,,3027.98,
12273050,15:40:55,15:40:55,2215,16,,,,3260.63,0
12273050,15:41:48,15:41:48,2216,17,,,,3514.45,0
12273050,15:42:51,15:42:51,2217,18,,,,3715.35,0
12273050,15:43:14,15:43:14,7825,19,,,,3812.64,0
12273050,15:44:05,15:44:05,2218,20,,,,4030.52,0
12273050,15:44:25,15:44:25,2219,21,,,,4128.42,0
12273050,15:45:10,15:45:10,2220,22,,,,4282.61,0
12273050,15:46:08,15:46:08,2221,23,,,,4553.69,0
12273050,15:46:49,15:46:49,2222,24,,,,4718.77,0
12273050,15:47:32,15:47:32,2223,25,,,,4936.02,0
12273050,15:48:00,15:48:00,2224,26,,,,5059.23,
12273050,15:48:51,15:48:51,5074,27,,,,5370.38,0
12273050,15:49:51,15:49:51,5075,28,,,,5663.41,0
12273050,15:50:13,15:50:13,5076,29,,,,5822.31,0
12273050,15:50:51,15:50:51,5077,30,,,,6080.95,0
12273050,15:51:16,15:51:16,5078,31,,,,6228.17,0
12273050,15:51:38,15:51:38,5079,32,,,,6339.79,0
12273050,15:52:12,15:52:12,5080,33,,,,6510.62,0
12273050,15:52:48,15:52:48,5081,34,,,,6720.74,0
12273050,15:53:14,15:53:14,5082,35,,,,6884.21,0
12273050,15:54:04,15:54:04,5083,36,,,,7086.66,0
12273050,15:55:22,15:55:22,5084,37,,,,7436.64,0
12273050,15:55:57,15:55:57,5085,38,,,,7585.38,0
12273050,15:56:42,15:56:42,5086,39,,,,7846.73,0
12273050,15:57:33,15:57:33,2185,40,,,,8050.96,0
12273050,15:58:00,15:58:00,2186,41,,,,8190.14,0
12273050,15:58:49,15:58:49,2187,42,,,,8470.93,0
12273050,15:59:21,15:59:21,2188,43,,,,8619.6,0
12273050,15:59:47,15:59:47,2189,44,,,,8784.77,0
12273050,16:00:28,16:00:28,2190,45,,,,8933.94,0
12273050,16:01:39,16:01:39,2191,46,,,,9190.67,0
12273050,16:02:15,16:02:15,2192,47,,,,9373.76,0
12273050,16:03:00,16:03:00,2193,48,,,,9535.15,
12273050,16:03:34,16:03:34,2194,49,,,,9714.98,0
12273050,16:04:00,16:04:00,1083,50,,,,9820.17,0
12273050,16:04:44,16:04:44,1084,51,,,,10046.55,0
12273050,16:05:41,16:05:41,7243,52,,,,10372.81,0
12273050,16:06:31,16:06:31,2419,53,,,,10611.15,0
12273050,16:07:01,16:07:01,2420,54,,,,10795.2,0
12273050,16:07:56,16:07:56,2421,55,,,,11098.24,0
12273050,16:09:18,16:09:18,2197,56,,,,11585.79,0
12273050,16:09:37,16:09:37,2198,57,,,,11666.54,0
12273050,16:10:05,16:10:05,2199,58,,,,11823.81,0
12273050,16:10:49,16:10:49,2200,59,,,,12119.63,0
12273050,16:11:27,16:11:27,2201,60,,,,12302.13,0
12273050,16:12:00,16:12:00,2202,61,,,,12456.98,
12273050,16:12:41,16:12:41,2203,62,,,,12605.62,0
12273050,16:13:25,16:13:25,2204,63,,,,12754.54,0
12273050,16:14:11,16:14:11,2205,64,,,,12977.9,0
12273050,16:14:55,16:14:55,5737,65,,,,13161.1,0
12273050,16:15:22,16:15:22,9643,66,,,,13231.38,0
12273050,16:15:56,16:15:56,2207,67,,,,13363.78,0
12273050,16:17:02,16:17:02,2260,68,,,,13664.11,0
12273050,16:17:26,16:17:26,2261,69,,,,13756.54,0
12273050,16:18:12,16:18:12,2262,70,,,,14061.46,0
12273050,16:19:01,16:19:01,2263,71,,,,14248.06,0
12273050,16:19:48,16:19:48,2264,72,,,,14472.09,0
12273050,16:20:27,16:20:27,2265,73,,,,14638.48,0
12273050,16:21:08,16:21:08,10765,74,,,,14847.81,0
12273050,16:21:32,16:21:32,2266,75,,,,14969.34,0
12273050,16:22:06,16:22:06,2267,76,,,,15116.21,0
12273050,16:25:00,16:25:00,4827,77,,,,15895.95,
12273050,16:25:17,16:25:17,4828,78,,,,15975.06,0
12273050,16:26:25,16:26:25,4829,79,,,,16188.75,0
12273050,16:26:53,16:26:53,4830,80,,,,16283.84,0
12273050,16:28:54,16:28:54,4832,81,,,,16805.4,0
12273050,16:29:26,16:29:26,4833,82,,,,16942.41,0
12273050,16:30:06,16:30:06,4834,83,,,,17137.73,0
12273050,16:30:39,16:30:39,4835,84,,,,17280.09,0
12273050,16:31:27,16:31:27,3397,85,,,,17523.53,0
12273050,16:31:55,16:31:55,3398,86,,,,17652.9,0
12273050,16:34:20,16:34:20,2281,87,,,,18520.01,0
12273050,16:34:55,16:34:55,6561,88,,,,18747.76,0
12273050,16:37:00,16:37:00,3344,89,,1,,19633.16,
12273060,15:31:00,15:31:00,9945,1,,,1,0,
12273060,15:31:55,15:31:55,2226,2,,,,388.22,0
12273060,15:32:25,15:32:25,2227,3,,,,569.59,0
12273060,15:32:53,15:32:53,2228,4,,,,696.25,0
12273060,15:34:01,15:34:01,2229,5,,,,1144.31,0
12273060,15:34:20,15:34:20,2230,6,,,,1281.51,0
12273060,15:34:46,15:34:46,2231,7,,,,1462.32,0
12273060,15:35:16,15:35:16,2232,8,,,,1586.55,0
12273060,15:36:09,15:36:09,2233,9,,,,1839.54,0
12273060,15:36:24,15:36:24,2234,10,,,,1908.02,0
12273060,15:37:07,15:37:07,2235,11,,,,2148.94,0
12273060,15:37:36,15:37:36,2236,12,,,,2296.68,0
12273060,15:38:28,15:38:28,2237,13,,,,2526.78,0
12273060,15:39:21,15:39:21,2238,14,,,,2785.25,0
12273060,15:40:00,15:40:00,10344,15,,,,3027.98,
12273060,15:40:55,15:40:55,2215,16,,,,3260.63,0
12273060,15:41:48,15:41:48,2216,17,,,,3514.45,0
12273060,15:42:51,15:42:51,2217,18,,,,3715.35,0
12273060,15:43:14,15:43:14,7825,19,,,,3812.64,0
12273060,15:44:05,15:44:05,2218,20,,,,4030.52,0
12273060,15:44:25,15:44:25,2219,21,,,,4128.42,0
12273060,15:45:10,15:45:10,2220,22,,,,4282.61,0
12273060,15:46:08,15:46:08,2221,23,,,,4553.69,0
12273060,15:46:49,15:46:49,2222,24,,,,4718.77,0
12273060,15:47:32,15:47:32,2223,25,,,,4936.02,0
12273060,15:48:00,15:48:00,2224,26,,,,5059.23,
12273060,15:48:51,15:48:51,5074,27,,,,5370.38,0
12273060,15:49:51,15:49:51,5075,28,,,,5663.41,0
12273060,15:50:13,15:50:13,5076,29,,,,5822.31,0
12273060,15:50:51,15:50:51,5077,30,,,,6080.95,0
12273060,15:51:16,15:51:16,5078,31,,,,6228.17,0
12273060,15:51:38,15:51:38,5079,32,,,,6339.79,0
12273060,15:52:12,15:52:12,5080,33,,,,6510.62,0
12273060,15:52:48,15:52:48,5081,34,,,,6720.74,0
12273060,15:53:14,15:53:14,5082,35,,,,6884.21,0
12273060,15:54:04,15:54:04,5083,36,,,,7086.66,0
12273060,15:55:22,15:55:22,5084,37,,,,7436.64,0
12273060,15:55:57,15:55:57,5085,38,,,,7585.38,0
12273060,15:56:42,15:56:42,5086,39,,,,7846.73,0
12273060,15:57:33,15:57:33,2185,40,,,,8050.96,0
12273060,15:58:00,15:58:00,2186,41,,,,8190.14,0
12273060,15:58:49,15:58:49,2187,42,,,,8470.93,0
12273060,15:59:21,15:59:21,2188,43,,,,8619.6,0
12273060,15:59:47,15:59:47,2189,44,,,,8784.77,0
12273060,16:00:28,16:00:28,2190,45,,,,8933.94,0
12273060,16:01:39,16:01:39,2191,46,,,,9190.67,0
12273060,16:02:15,16:02:15,2192,47,,,,9373.76,0
12273060,16:03:00,16:03:00,2193,48,,,,9535.15,
12273060,16:03:34,16:03:34,2194,49,,,,9714.98,0
12273060,16:04:00,16:04:00,1083,50,,,,9820.17,0
12273060,16:04:44,16:04:44,1084,51,,,,10046.55,0
12273060,16:05:41,16:05:41,7243,52,,,,10372.81,0
12273060,16:06:31,16:06:31,2419,53,,,,10611.15,0
12273060,16:07:01,16:07:01,2420,54,,,,10795.2,0
12273060,16:07:56,16:07:56,2421,55,,,,11098.24,0
12273060,16:09:18,16:09:18,2197,56,,,,11585.79,0
12273060,16:09:37,16:09:37,2198,57,,,,11666.54,0
12273060,16:10:05,16:10:05,2199,58,,,,11823.81,0
12273060,16:10:49,16:10:49,2200,59,,,,12119.63,0
12273060,16:11:27,16:11:27,2201,60,,,,12302.13,0
12273060,16:12:00,16:12:00,2202,61,,,,12456.98,
12273060,16:12:41,16:12:41,2203,62,,,,12605.62,0
12273060,16:13:25,16:13:25,2204,63,,,,12754.54,0
12273060,16:14:11,16:14:11,2205,64,,,,12977.9,0
12273060,16:14:55,16:14:55,5737,65,,,,13161.1,0
12273060,16:15:22,16:15:22,9643,66,,,,13231.38,0
12273060,16:15:56,16:15:56,2207,67,,,,13363.78,0
12273060,16:17:02,16:17:02,2260,68,,,,13664.11,0
12273060,16:17:26,16:17:26,2261,69,,,,13756.54,0
12273060,16:18:12,16:18:12,2262,70,,,,14061.46,0
12273060,16:19:01,16:19:01,2263,71,,,,14248.06,0
12273060,16:19:48,16:19:48,2264,72,,,,14472.09,0
12273060,16:20:27,16:20:27,2265,73,,,,14638.48,0
12273060,16:21:08,16:21:08,10765,74,,,,14847.81,0
12273060,16:21:32,16:21:32,2266,75,,,,14969.34,0
12273060,16:22:06,16:22:06,2267,76,,,,15116.21,0
12273060,16:25:00,16:25:00,4827,77,,,,15895.95,
12273060,16:25:17,16:25:17,4828,78,,,,15975.06,0
12273060,16:26:25,16:26:25,4829,79,,,,16188.75,0
12273060,16:26:53,16:26:53,4830,80,,,,16283.84,0
12273060,16:28:54,16:28:54,4832,81,,,,16805.4,0
12273060,16:29:26,16:29:26,4833,82,,,,16942.41,0
12273060,16:30:06,16:30:06,4834,83,,,,17137.73,0
12273060,16:30:39,16:30:39,4835,84,,,,17280.09,0
12273060,16:31:27,16:31:27,3397,85,,,,17523.53,0
12273060,16:31:55,16:31:55,3398,86,,,,17652.9,0
12273060,16:34:20,16:34:20,2281,87,,,,18520.01,0
12273060,16:34:55,16:34:55,6561,88,,,,18747.76,0
12273060,16:37:00,16:37:00,3344,89,,1,,19633.16,
12435090,20:00:00,20:00:00,9945,1,,,1,0,
12435090,20:00:49,20:00:49,2226,2,,,,388.22,0
12435090,20:01:15,20:01:15,2227,3,,,,569.59,0
12435090,20:01:40,20:01:40,2228,4,,,,696.25,0
12435090,20:02:41,20:02:41,2229,5,,,,1144.31,0
12435090,20:02:58,20:02:58,2230,6,,,,1281.51,0
12435090,20:03:21,20:03:21,2231,7,,,,1462.32,0
12435090,20:03:47,20:03:47,2232,8,,,,1586.55,0
12435090,20:04:35,20:04:35,2233,9,,,,1839.54,0
12435090,20:04:48,20:04:48,2234,10,,,,1908.02,0
12435090,20:05:26,20:05:26,2235,11,,,,2148.94,0
12435090,20:05:52,20:05:52,2236,12,,,,2296.68,0
12435090,20:06:38,20:06:38,2237,13,,,,2526.78,0
12435090,20:07:25,20:07:25,2238,14,,,,2785.25,0
12435090,20:08:00,20:08:00,10344,15,,,,3027.98,
12435090,20:08:41,20:08:41,2215,16,,,,3260.63,0
12435090,20:09:21,20:09:21,2216,17,,,,3514.45,0
12435090,20:10:08,20:10:08,2217,18,,,,3715.35,0
12435090,20:10:25,20:10:25,7825,19,,,,3812.64,0
12435090,20:11:03,20:11:03,2218,20,,,,4030.52,0
12435090,20:11:18,20:11:18,2219,21,,,,4128.42,0
12435090,20:11:53,20:11:53,2220,22,,,,4282.61,0
12435090,20:12:36,20:12:36,2221,23,,,,4553.69,0
12435090,20:13:06,20:13:06,2222,24,,,,4718.77,0
12435090,20:13:39,20:13:39,2223,25,,,,4936.02,0
12435090,20:14:00,20:14:00,2224,26,,,,5059.23,
12435090,20:14:37,20:14:37,5074,27,,,,5370.38,0
12435090,20:15:21,20:15:21,5075,28,,,,5663.41,0
12435090,20:15:38,20:15:38,5076,29,,,,5822.31,0
12435090,20:16:06,20:16:06,5077,30,,,,6080.95,0
12435090,20:16:24,20:16:24,5078,31,,,,6228.17,0
12435090,20:16:40,20:16:40,5079,32,,,,6339.79,0
12435090,20:17:05,20:17:05,5080,33,,,,6510.62,0
12435090,20:17:31,20:17:31,5081,34,,,,6720.74,0
12435090,20:17:50,20:17:50,5082,35,,,,6884.21,0
12435090,20:18:26,20:18:26,5083,36,,,,7086.66,0
12435090,20:19:24,20:19:24,5084,37,,,,7436.64,0
12435090,20:19:50,20:19:50,5085,38,,,,7585.38,0
12435090,20:20:23,20:20:23,5086,39,,,,7846.73,0
12435090,20:21:00,20:21:00,2185,40,,,,8050.96,0
12435090,20:21:20,20:21:20,2186,41,,,,8190.14,0
12435090,20:21:56,20:21:56,2187,42,,,,8470.93,0
12435090,20:22:19,20:22:19,2188,43,,,,8619.6,0
12435090,20:22:39,20:22:39,2189,44,,,,8784.77,0
12435090,20:23:08,20:23:08,2190,45,,,,8933.94,0
12435090,20:24:01,20:24:01,2191,46,,,,9190.67,0
12435090,20:24:27,20:24:27,2192,47,,,,9373.76,0
12435090,20:25:00,20:25:00,2193,48,,,,9535.15,
12435090,20:25:22,20:25:22,2194,49,,,,9714.98,0
12435090,20:25:40,20:25:40,1083,50,,,,9820.17,0
12435090,20:26:09,20:26:09,1084,51,,,,10046.55,0
12435090,20:26:47,20:26:47,7243,52,,,,10372.81,0
12435090,20:27:20,20:27:20,2419,53,,,,10611.15,0
12435090,20:27:40,20:27:40,2420,54,,,,10795.2,0
12435090,20:28:17,20:28:17,2421,55,,,,11098.24,0
12435090,20:29:12,20:29:12,2197,56,,,,11585.79,0
12435090,20:29:24,20:29:24,2198,57,,,,11666.54,0
12435090,20:29:43,20:29:43,2199,58,,,,11823.81,0
12435090,20:30:13,20:30:13,2200,59,,,,12119.63,0
12435090,20:30:38,20:30:38,2201,60,,,,12302.13,0
12435090,20:31:00,20:31:00,2202,61,,,,12456.98,
12435090,20:31:31,20:31:31,2203,62,,,,12605.62,0
12435090,20:32:05,20:32:05,2204,63,,,,12754.54,0
12435090,20:32:41,20:32:41,2205,64,,,,12977.9,0
12435090,20:33:15,20:33:15,5737,65,,,,13161.1,0
12435090,20:33:35,20:33:35,9643,66,,,,13231.38,0
12435090,20:34:01,20:34:01,2207,67,,,,13363.78,0
12435090,20:34:52,20:34:52,2260,68,,,,13664.11,0
12435090,20:35:11,20:35:11,2261,69,,,,13756.54,0
12435090,20:35:46,20:35:46,2262,70,,,,14061.46,0
12435090,20:36:24,20:36:24,2263,71,,,,14248.06,0
12435090,20:37:00,20:37:00,2264,72,,,,14472.09,0
12435090,20:37:30,20:37:30,2265,73,,,,14638.48,0
12435090,20:38:01,20:38:01,10765,74,,,,14847.81,0
12435090,20:38:20,20:38:20,2266,75,,,,14969.34,0
12435090,20:38:46,20:38:46,2267,76,,,,15116.21,0
12435090,20:41:00,20:41:00,4827,77,,,,15895.95,
12435090,20:41:13,20:41:13,4828,78,,,,15975.06,0
12435090,20:42:04,20:42:04,4829,79,,,,16188.75,0
12435090,20:42:25,20:42:25,4830,80,,,,16283.84,0
12435090,20:43:55,20:43:55,4832,81,,,,16805.4,0
12435090,20:44:20,20:44:20,4833,82,,,,16942.41,0
12435090,20:44:49,20:44:49,4834,83,,,,17137.73,0
12435090,20:45:14,20:45:14,4835,84,,,,17280.09,0
12435090,20:45:50,20:45:50,3397,85,,,,17523.53,0
12435090,20:46:11,20:46:11,3398,86,,,,17652.9,0
12435090,20:48:00,20:48:00,2281,87,,,,18520.01,0
12435090,20:48:26,20:48:26,6561,88,,,,18747.76,0
12435090,20:50:00,20:50:00,3344,89,,1,,19633.16,
12675090,09:06:00,09:06:00,9945,1,,,1,0,
12675090,09:06:55,09:06:55,2226,2,,,,388.22,0
12675090,09:07:25,09:07:25,2227,3,,,,569.59,0
12675090,09:07:53,09:07:53,2228,4,,,,696.25,0
12675090,09:09:01,09:09:01,2229,5,,,,1144.31,0
12675090,09:09:20,09:09:20,2230,6,,,,1281.51,0
12675090,09:09:46,09:09:46,2231,7,,,,1462.32,0
12675090,09:10:16,09:10:16,2232,8,,,,1586.55,0
12675090,09:11:09,09:11:09,2233,9,,,,1839.54,0
12675090,09:11:24,09:11:24,2234,10,,,,1908.02,0
12675090,09:12:07,09:12:07,2235,11,,,,2148.94,0
12675090,09:12:36,09:12:36,2236,12,,,,2296.68,0
12675090,09:13:28,09:13:28,2237,13,,,,2526.78,0
12675090,09:14:21,09:14:21,2238,14,,,,2785.25,0
12675090,09:15:00,09:15:00,10344,15,,,,3027.98,
12675090,09:15:48,09:15:48,2215,16,,,,3260.63,0
12675090,09:16:35,09:16:35,2216,17,,,,3514.45,0
12675090,09:17:30,09:17:30,2217,18,,,,3715.35,0
12675090,09:17:50,09:17:50,7825,19,,,,3812.64,0
12675090,09:18:34,09:18:34,2218,20,,,,4030.52,0
12675090,09:18:52,09:18:52,2219,21,,,,4128.42,0
12675090,09:19:31,09:19:31,2220,22,,,,4282.61,0
12675090,09:20:22,09:20:22,2221,23,,,,4553.69,0
12675090,09:20:58,09:20:58,2222,24,,,,4718.77,0
12675090,09:21:35,09:21:35,2223,25,,,,4936.02,0
12675090,09:22:00,09:22:00,2224,26,,,,5059.23,
12675090,09:22:41,09:22:41,5074,27,,,,5370.38,0
12675090,09:23:29,09:23:29,5075,28,,,,5663.41,0
12675090,09:23:47,09:23:47,5076,29,,,,5822.31,0
12675090,09:24:17,09:24:17,5077,30,,,,6080.95,0
12675090,09:24:37,09:24:37,5078,31,,,,6228.17,0
12675090,09:24:55,09:24:55,5079,32,,,,6339.79,0
12675090,09:25:21,09:25:21,5080,33,,,,6510.62,0
12675090,09:25:50,09:25:50,5081,34,,,,6720.74,0
12675090,09:26:11,09:26:11,5082,35,,,,6884.21,0
12675090,09:26:51,09:26:51,5083,36,,,,7086.66,0
12675090,09:27:53,09:27:53,5084,37,,,,7436.64,0
12675090,09:28:22,09:28:22,5085,38,,,,7585.38,0
12675090,09:28:58,09:28:58,5086,39,,,,7846.73,0
12675090,09:29:39,09:29:39,2185,40,,,,8050.96,0
12675090,09:30:00,09:30:00,2186,41,,,,8190.14,0
12675090,09:30:39,09:30:39,2187,42,,,,8470.93,0
12675090,09:31:04,09:31:04,2188,43,,,,8619.6,0
12675090,09:31:26,09:31:26,2189,44,,,,8784.77,0
12675090,09:31:58,09:31:58,2190,45,,,,8933.94,0
12675090,09:32:55,09:32:55,2191,46,,,,9190.67,0
12675090,09:33:24,09:33:24,2192,47,,,,9373.76,0
12675090,09:34:00,09:34:00,2193,48,,,,9535.15,
12675090,09:34:26,09:34:26,2194,49,,,,9714.98,0
12675090,09:34:47,09:34:47,1083,50,,,,9820.17,0
12675090,09:35:21,09:35:21,1084,51,,,,10046.55,0
12675090,09:36:05,09:36:05,7243,52,,,,10372.81,0
12675090,09:36:44,09:36:44,2419,53,,,,10611.15,0
12675090,09:37:07,09:37:07,2420,54,,,,10795.2,0
12675090,09:37:50,09:37:50,2421,55,,,,11098.24,0
12675090,09:38:54,09:38:54,2197,56,,,,11585.79,0
12675090,09:39:09,09:39:09,2198,57,,,,11666.54,0
12675090,09:39:31,09:39:31,2199,58,,,,11823.81,0
12675090,09:40:05,09:40:05,2200,59,,,,12119.63,0
12675090,09:40:34,09:40:34,2201,60,,,,12302.13,0
12675090,09:41:00,09:41:00,2202,61,,,,12456.98,
12675090,09:41:31,09:41:31,2203,62,,,,12605.62,0
12675090,09:42:05,09:42:05,2204,63,,,,12754.54,0
12675090,09:42:41,09:42:41,2205,64,,,,12977.9,0
12675090,09:43:15,09:43:15,5737,65,,,,13161.1,0
12675090,09:43:35,09:43:35,9643,66,,,,13231.38,0
12675090,09:44:01,09:44:01,2207,67,,,,13363.78,0
12675090,09:44:52,09:44:52,2260,68,,,,13664.11,0
12675090,09:45:11,09:45:11,2261,69,,,,13756.54,0
12675090,09:45:46,09:45:46,2262,70,,,,14061.46,0
12675090,09:46:24,09:46:24,2263,71,,,,14248.06,0
12675090,09:47:00,09:47:00,2264,72,,,,14472.09,0
12675090,09:47:30,09:47:30,2265,73,,,,14638.48,0
12675090,09:48:01,09:48:01,10765,74,,,,14847.81,0
12675090,09:48:20,09:48:20,2266,75,,,,14969.34,0
12675090,09:48:46,09:48:46,2267,76,,,,15116.21,0
12675090,09:51:00,09:51:00,4827,77,,,,15895.95,
12675090,09:51:16,09:51:16,4828,78,,,,15975.06,0
12675090,09:52:18,09:52:18,4829,79,,,,16188.75,0
12675090,09:52:44,09:52:44,4830,80,,,,16283.84,0
12675090,09:54:34,09:54:34,4832,81,,,,16805.4,0
12675090,09:55:04,09:55:04,4833,82,,,,16942.41,0
12675090,09:55:40,09:55:40,4834,83,,,,17137.73,0
12675090,09:56:10,09:56:10,4835,84,,,,17280.09,0
12675090,09:56:55,09:56:55,3397,85,,,,17523.53,0
12675090,09:57:21,09:57:21,3398,86,,,,17652.9,0
12675090,09:59:33,09:59:33,2281,87,,,,18520.01,0
12675090,10:00:05,10:00:05,6561,88,,,,18747.76,0
12675090,10:02:00,10:02:00,3344,89,,1,,19633.16,
13240070,10:27:00,10:27:00,9945,1,,,1,0,
13240070,10:27:49,10:27:49,2226,2,,,,388.22,0
13240070,10:28:15,10:28:15,2227,3,,,,569.59,0
13240070,10:28:40,10:28:40,2228,4,,,,696.25,0
13240070,10:29:41,10:29:41,2229,5,,,,1144.31,0
13240070,10:29:58,10:29:58,2230,6,,,,1281.51,0
13240070,10:30:21,10:30:21,2231,7,,,,1462.32,0
13240070,10:30:47,10:30:47,2232,8,,,,1586.55,0
13240070,10:31:35,10:31:35,2233,9,,,,1839.54,0
13240070,10:31:48,10:31:48,2234,10,,,,1908.02,0
13240070,10:32:26,10:32:26,2235,11,,,,2148.94,0
13240070,10:32:52,10:32:52,2236,12,,,,2296.68,0
13240070,10:33:38,10:33:38,2237,13,,,,2526.78,0
13240070,10:34:25,10:34:25,2238,14,,,,2785.25,0
13240070,10:35:00,10:35:00,10344,15,,,,3027.98,
13240070,10:35:36,10:35:36,2215,16,,,,3260.63,0
13240070,10:36:12,10:36:12,2216,17,,,,3514.45,0
13240070,10:36:53,10:36:53,2217,18,,,,3715.35,0
13240070,10:37:09,10:37:09,7825,19,,,,3812.64,0
13240070,10:37:42,10:37:42,2218,20,,,,4030.52,0
13240070,10:37:55,10:37:55,2219,21,,,,4128.42,0
13240070,10:38:26,10:38:26,2220,22,,,,4282.61,0
13240070,10:39:04,10:39:04,2221,23,,,,4553.69,0
13240070,10:39:31,10:39:31,2222,24,,,,4718.77,0
13240070,10:40:00,10:40:00,2223,25,,,,4936.02,
13240070,10:40:12,10:40:12,2224,26,,,,5059.23,0
13240070,10:40:38,10:40:38,5074,27,,,,5370.03,0
13240070,10:41:09,10:41:09,5075,28,,,,5663.06,0
13240070,10:41:21,10:41:21,5076,29,,,,5821.96,0
13240070,10:41:41,10:41:41,5077,30,,,,6080.6,0
13240070,10:41:53,10:41:53,5078,31,,,,6227.82,0
13240070,10:42:05,10:42:05,5079,32,,,,6339.44,0
13240070,10:42:22,10:42:22,5080,33,,,,6510.27,0
13240070,10:42:41,10:42:41,5081,34,,,,6720.39,0
13240070,10:42:55,10:42:55,5082,35,,,,6883.86,0
13240070,10:43:21,10:43:21,5083,36,,,,7086.31,0
13240070,10:44:01,10:44:01,5084,37,,,,7436.29,0
13240070,10:44:20,10:44:20,5085,38,,,,7585.03,0
13240070,10:44:43,10:44:43,5086,39,,,,7846.38,0
13240070,10:45:10,10:45:10,2185,40,,,,8050.61,0
13240070,10:45:24,10:45:24,2186,41,,,,8189.79,0
13240070,10:45:49,10:45:49,2187,42,,,,8470.58,0
13240070,10:46:06,10:46:06,2188,43,,,,8619.25,0
13240070,10:46:20,10:46:20,2189,44,,,,8784.42,0
13240070,10:46:40,10:46:40,2190,45,,,,8933.59,0
13240070,10:47:18,10:47:18,2191,46,,,,9190.32,0
13240070,10:47:36,10:47:36,2192,47,,,,9373.41,0
13240070,10:48:00,10:48:00,2193,48,,,,9534.8,
13240070,10:48:30,10:48:30,2194,49,,,,9714.63,0
13240070,10:48:53,10:48:53,1083,50,,,,9819.82,0
13240070,10:49:31,10:49:31,1084,51,,,,10046.2,0
13240070,10:50:21,10:50:21,7243,52,,,,10372.46,0
13240070,10:51:05,10:51:05,2419,53,,,,10610.8,0
13240070,10:51:32,10:51:32,2420,54,,,,10794.85,0
13240070,10:52:20,10:52:20,2421,55,,,,11097.89,0
13240070,10:53:32,10:53:32,2197,56,,,,11585.44,0
13240070,10:53:49,10:53:49,2198,57,,,,11666.19,0
13240070,10:54:14,10:54:14,2199,58,,,,11823.46,0
13240070,10:54:52,10:54:52,2200,59,,,,12119.28,0
13240070,10:55:25,10:55:25,2201,60,,,,12301.78,0
13240070,10:55:54,10:55:54,2202,61,,,,12456.63,0
13240070,10:56:22,10:56:22,2203,62,,,,12605.27,0
13240070,10:56:52,10:56:52,2204,63,,,,12754.19,0
13240070,10:57:24,10:57:24,2205,64,,,,12977.55,0
13240070,10:57:54,10:57:54,5737,65,,,,13160.75,0
13240070,10:58:12,10:58:12,9643,66,,,,13231.03,0
13240070,10:58:36,10:58:36,2207,67,,,,13363.43,0
13240070,10:59:21,10:59:21,2260,68,,,,13663.76,0
13240070,10:59:38,10:59:38,2261,69,,,,13756.19,0
13240070,11:00:09,11:00:09,2262,70,,,,14061.11,0
13240070,11:00:43,11:00:43,2263,71,,,,14247.71,0
13240070,11:01:15,11:01:15,2264,72,,,,14471.74,0
13240070,11:01:41,11:01:41,2265,73,,,,14638.13,0
13240070,11:02:10,11:02:10,10765,74,,,,14847.46,0
13240070,11:02:26,11:02:26,2266,75,,,,14968.99,0
13240070,11:02:53,11:02:53,2267,76,,,,15114.87,0
13240070,11:04:47,11:04:47,4827,77,,,,15894.44,0
13240070,11:05:00,11:05:00,4828,78,,,,15973.55,0
13240070,11:05:52,11:05:52,4829,79,,,,16187.24,0
13240070,11:06:14,11:06:14,4830,80,,,,16282.33,0
13240070,11:07:45,11:07:45,4832,81,,,,16803.89,0
13240070,11:08:10,11:08:10,4833,82,,,,16940.9,0
13240070,11:08:40,11:08:40,4834,83,,,,17136.22,0
13240070,11:09:06,11:09:06,4835,84,,,,17278.58,0
13240070,11:09:42,11:09:42,3397,85,,,,17522.02,0
13240070,11:10:04,11:10:04,3398,86,,,,17651.39,0
13240070,11:11:54,11:11:54,2281,87,,,,18518.5,0
13240070,11:12:24,11:12:24,6561,88,,,,18745.39,0
13240070,11:14:00,11:14:00,3344,89,,1,,19645.29,
13254090,13:03:00,13:03:00,9945,1,,,1,0,
13254090,13:03:55,13:03:55,2226,2,,,,388.22,0
13254090,13:04:25,13:04:25,2227,3,,,,569.59,0
13254090,13:04:53,13:04:53,2228,4,,,,696.25,0
13254090,13:06:01,13:06:01,2229,5,,,,1144.31,0
13254090,13:06:20,13:06:20,2230,6,,,,1281.51,0
13254090,13:06:46,13:06:46,2231,7,,,,1462.32,0
13254090,13:07:16,13:07:16,2232,8,,,,1586.55,0
13254090,13:08:09,13:08:09,2233,9,,,,1839.54,0
13254090,13:08:24,13:08:24,2234,10,,,,1908.02,0
13254090,13:09:07,13:09:07,2235,11,,,,2148.94,0
13254090,13:09:36,13:09:36,2236,12,,,,2296.68,0
13254090,13:10:28,13:10:28,2237,13,,,,2526.78,0
13254090,13:11:21,13:11:21,2238,14,,,,2785.25,0
13254090,13:12:00,13:12:00,10344,15,,,,3027.98,
13254090,13:12:48,13:12:48,2215,16,,,,3260.63,0
13254090,13:13:35,13:13:35,2216,17,,,,3514.45,0
13254090,13:14:30,13:14:30,2217,18,,,,3715.35,0
13254090,13:14:50,13:14:50,7825,19,,,,3812.64,0
13254090,13:15:34,13:15:34,2218,20,,,,4030.52,0
13254090,13:15:52,13:15:52,2219,21,,,,4128.42,0
13254090,13:16:31,13:16:31,2220,22,,,,4282.61,0
13254090,13:17:22,13:17:22,2221,23,,,,4553.69,0
13254090,13:17:58,13:17:58,2222,24,,,,4718.77,0
13254090,13:18:35,13:18:35,2223,25,,,,4936.02,0
13254090,13:19:00,13:19:00,2224,26,,,,5059.23,
13254090,13:19:41,13:19:41,5074,27,,,,5370.38,0
13254090,13:20:29,13:20:29,5075,28,,,,5663.41,0
13254090,13:20:47,13:20:47,5076,29,,,,5822.31,0
13254090,13:21:17,13:21:17,5077,30,,,,6080.95,0
13254090,13:21:37,13:21:37,5078,31,,,,6228.17,0
13254090,13:21:55,13:21:55,5079,32,,,,6339.79,0
13254090,13:22:21,13:22:21,5080,33,,,,6510.62,0
13254090,13:22:50,13:22:50,5081,34,,,,6720.74,0
13254090,13:23:11,13:23:11,5082,35,,,,6884.21,0
13254090,13:23:51,13:23:51,5083,36,,,,7086.66,0
13254090,13:24:53,13:24:53,5084,37,,,,7436.64,0
13254090,13:25:22,13:25:22,5085,38,,,,7585.38,0
13254090,13:25:58,13:25:58,5086,39,,,,7846.73,0
13254090,13:26:39,13:26:39,2185,40,,,,8050.96,0
13254090,13:27:00,13:27:00,2186,41,,,,8190.14,0
13254090,13:27:39,13:27:39,2187,42,,,,8470.93,0
13254090,13:28:04,13:28:04,2188,43,,,,8619.6,0
13254090,13:28:26,13:28:26,2189,44,,,,8784.77,0
13254090,13:28:58,13:28:58,2190,45,,,,8933.94,0
13254090,13:29:55,13:29:55,2191,46,,,,9190.67,0
13254090,13:30:24,13:30:24,2192,47,,,,9373.76,0
13254090,13:31:00,13:31:00,2193,48,,,,9535.15,
13254090,13:31:30,13:31:30,2194,49,,,,9714.98,0
13254090,13:31:54,13:31:54,1083,50,,,,9820.17,0
13254090,13:32:32,13:32:32,1084,51,,,,10046.55,0
13254090,13:33:23,13:33:23,7243,52,,,,10372.81,0
13254090,13:34:07,13:34:07,2419,53,,,,10611.15,0
13254090,13:34:34,13:34:34,2420,54,,,,10795.2,0
13254090,13:35:23,13:35:23,2421,55,,,,11098.24,0
13254090,13:36:36,13:36:36,2197,56,,,,11585.79,0
13254090,13:36:53,13:36:53,2198,57,,,,11666.54,0
13254090,13:37:18,13:37:18,2199,58,,,,11823.81,0
13254090,13:37:57,13:37:57,2200,59,,,,12119.63,0
13254090,13:38:31,13:38:31,2201,60,,,,12302.13,0
13254090,13:39:00,13:39:00,2202,61,,,,12456.98,
13254090,13:39:31,13:39:31,2203,62,,,,12605.62,0
13254090,13:40:05,13:40:05,2204,63,,,,12754.54,0
13254090,13:40:41,13:40:41,2205,64,,,,12977.9,0
13254090,13:41:15,13:41:15,5737,65,,,,13161.1,0
13254090,13:41:35,13:41:35,9643,66,,,,13231.38,0
13254090,13:42:01,13:42:01,2207,67,,,,13363.78,0
13254090,13:42:52,13:42:52,2260,68,,,,13664.11,0
13254090,13:43:11,13:43:11,2261,69,,,,13756.54,0
13254090,13:43:46,13:43:46,2262,70,,,,14061.46,0
13254090,13:44:24,13:44:24,2263,71,,,,14248.06,0
13254090,13:45:00,13:45:00,2264,72,,,,14472.09,0
13254090,13:45:30,13:45:30,2265,73,,,,14638.48,0
13254090,13:46:01,13:46:01,10765,74,,,,14847.81,0
13254090,13:46:20,13:46:20,2266,75,,,,14969.34,0
13254090,13:46:46,13:46:46,2267,76,,,,15116.21,0
13254090,13:49:00,13:49:00,4827,77,,,,15895.95,
13254090,13:49:20,13:49:20,4828,78,,,,15975.06,0
13254090,13:50:39,13:50:39,4829,79,,,,16188.75,0
13254090,13:51:12,13:51:12,4830,80,,,,16283.84,0
13254090,13:53:33,13:53:33,4832,81,,,,16805.4,0
13254090,13:54:11,13:54:11,4833,82,,,,16942.41,0
13254090,13:54:57,13:54:57,4834,83,,,,17137.73,0
13254090,13:55:35,13:55:35,4835,84,,,,17280.09,0
13254090,13:56:31,13:56:31,3397,85,,,,17523.53,0
13254090,13:57:05,13:57:05,3398,86,,,,17652.9,0
13254090,13:59:53,13:59:53,2281,87,,,,18520.01,0
13254090,14:00:34,14:00:34,6561,88,,,,18747.76,0
13254090,14:03:00,14:03:00,3344,89,,1,,19633.16,
13525020,13:03:00,13:03:00,9945,1,,,1,0,
13525020,13:03:55,13:03:55,2226,2,,,,388.22,0
13525020,13:04:25,13:04:25,2227,3,,,,569.59,0
13525020,13:04:53,13:04:53,2228,4,,,,696.25,0
13525020,13:06:01,13:06:01,2229,5,,,,1144.31,0
13525020,13:06:20,13:06:20,2230,6,,,,1281.51,0
13525020,13:06:46,13:06:46,2231,7,,,,1462.32,0
13525020,13:07:16,13:07:16,2232,8,,,,1586.55,0
13525020,13:08:09,13:08:09,2233,9,,,,1839.54,0
13525020,13:08:24,13:08:24,2234,10,,,,1908.02,0
13525020,13:09:07,13:09:07,2235,11,,,,2148.94,0
13525020,13:09:36,13:09:36,2236,12,,,,2296.68,0
13525020,13:10:28,13:10:28,2237,13,,,,2526.78,0
13525020,13:11:21,13:11:21,2238,14,,,,2785.25,0
13525020,13:12:00,13:12:00,10344,15,,,,3027.98,
13525020,13:12:48,13:12:48,2215,16,,,,3260.63,0
13525020,13:13:35,13:13:35,2216,17,,,,3514.45,0
13525020,13:14:30,13:14:30,2217,18,,,,3715.35,0
13525020,13:14:50,13:14:50,7825,19,,,,3812.64,0
13525020,13:15:34,13:15:34,2218,20,,,,4030.52,0
13525020,13:15:52,13:15:52,2219,21,,,,4128.42,0
13525020,13:16:31,13:16:31,2220,22,,,,4282.61,0
13525020,13:17:22,13:17:22,2221,23,,,,4553.69,0
13525020,13:17:58,13:17:58,2222,24,,,,4718.77,0
13525020,13:18:35,13:18:35,2223,25,,,,4936.02,0
13525020,13:19:00,13:19:00,2224,26,,,,5059.23,
13525020,13:19:41,13:19:41,5074,27,,,,5370.38,0
13525020,13:20:29,13:20:29,5075,28,,,,5663.41,0
13525020,13:20:47,13:20:47,5076,29,,,,5822.31,0
13525020,13:21:17,13:21:17,5077,30,,,,6080.95,0
13525020,13:21:37,13:21:37,5078,31,,,,6228.17,0
13525020,13:21:55,13:21:55,5079,32,,,,6339.79,0
13525020,13:22:21,13:22:21,5080,33,,,,6510.62,0
13525020,13:22:50,13:22:50,5081,34,,,,6720.74,0
13525020,13:23:11,13:23:11,5082,35,,,,6884.21,0
13525020,13:23:51,13:23:51,5083,36,,,,7086.66,0
13525020,13:24:53,13:24:53,5084,37,,,,7436.64,0
13525020,13:25:22,13:25:22,5085,38,,,,7585.38,0
13525020,13:25:58,13:25:58,5086,39,,,,7846.73,0
13525020,13:26:39,13:26:39,2185,40,,,,8050.96,0
13525020,13:27:00,13:27:00,2186,41,,,,8190.14,0
13525020,13:27:39,13:27:39,2187,42,,,,8470.93,0
13525020,13:28:04,13:28:04,2188,43,,,,8619.6,0
13525020,13:28:26,13:28:26,2189,44,,,,8784.77,0
13525020,13:28:58,13:28:58,2190,45,,,,8933.94,0
13525020,13:29:55,13:29:55,2191,46,,,,9190.67,0
13525020,13:30:24,13:30:24,2192,47,,,,9373.76,0
13525020,13:31:00,13:31:00,2193,48,,,,9535.15,
13525020,13:31:30,13:31:30,2194,49,,,,9714.98,0
13525020,13:31:54,13:31:54,1083,50,,,,9820.17,0
13525020,13:32:32,13:32:32,1084,51,,,,10046.55,0
13525020,13:33:23,13:33:23,7243,52,,,,10372.81,0
13525020,13:34:07,13:34:07,2419,53,,,,10611.15,0
13525020,13:34:34,13:34:34,2420,54,,,,10795.2,0
13525020,13:35:23,13:35:23,2421,55,,,,11098.24,0
13525020,13:36:36,13:36:36,2197,56,,,,11585.79,0
13525020,13:36:53,13:36:53,2198,57,,,,11666.54,0
13525020,13:37:18,13:37:18,2199,58,,,,11823.81,0
13525020,13:37:57,13:37:57,2200,59,,,,12119.63,0
13525020,13:38:31,13:38:31,2201,60,,,,12302.13,0
13525020,13:39:00,13:39:00,2202,61,,,,12456.98,
13525020,13:39:31,13:39:31,2203,62,,,,12605.62,0
13525020,13:40:05,13:40:05,2204,63,,,,12754.54,0
13525020,13:40:41,13:40:41,2205,64,,,,12977.9,0
13525020,13:41:15,13:41:15,5737,65,,,,13161.1,0
13525020,13:41:35,13:41:35,9643,66,,,,13231.38,0
13525020,13:42:01,13:42:01,2207,67,,,,13363.78,0
13525020,13:42:52,13:42:52,2260,68,,,,13664.11,0
13525020,13:43:11,13:43:11,2261,69,,,,13756.54,0
13525020,13:43:46,13:43:46,2262,70,,,,14061.46,0
13525020,13:44:24,13:44:24,2263,71,,,,14248.06,0
13525020,13:45:00,13:45:00,2264,72,,,,14472.09,0
13525020,13:45:30,13:45:30,2265,73,,,,14638.48,0
13525020,13:46:01,13:46:01,10765,74,,,,14847.81,0
13525020,13:46:20,13:46:20,2266,75,,,,14969.34,0
13525020,13:46:46,13:46:46,2267,76,,,,15116.21,0
13525020,13:49:00,13:49:00,4827,77,,,,15895.95,
13525020,13:49:20,13:49:20,4828,78,,,,15975.06,0
13525020,13:50:39,13:50:39,4829,79,,,,16188.75,0
13525020,13:51:12,13:51:12,4830,80,,,,16283.84,0
13525020,13:53:33,13:53:33,4832,81,,,,16805.4,0
13525020,13:54:11,13:54:11,4833,82,,,,16942.41,0
13525020,13:54:57,13:54:57,4834,83,,,,17137.73,0
13525020,13:55:35,13:55:35,4835,84,,,,17280.09,0
13525020,13:56:31,13:56:31,3397,85,,,,17523.53,0
13525020,13:57:05,13:57:05,3398,86,,,,17652.9,0
13525020,13:59:53,13:59:53,2281,87,,,,18520.01,0
13525020,14:00:34,14:00:34,6561,88,,,,18747.76,0
13525020,14:03:00,14:03:00,3344,89,,1,,19633.16,
13525030,13:03:00,13:03:00,9945,1,,,1,0,
13525030,13:03:55,13:03:55,2226,2,,,,388.22,0
13525030,13:04:25,13:04:25,2227,3,,,,569.59,0
13525030,13:04:53,13:04:53,2228,4,,,,696.25,0
13525030,13:06:01,13:06:01,2229,5,,,,1144.31,0
13525030,13:06:20,13:06:20,2230,6,,,,1281.51,0
13525030,13:06:46,13:06:46,2231,7,,,,1462.32,0
13525030,13:07:16,13:07:16,2232,8,,,,1586.55,0
13525030,13:08:09,13:08:09,2233,9,,,,1839.54,0
13525030,13:08:24,13:08:24,2234,10,,,,1908.02,0
13525030,13:09:07,13:09:07,2235,11,,,,2148.94,0
13525030,13:09:36,13:09:36,2236,12,,,,2296.68,0
13525030,13:10:28,13:10:28,2237,13,,,,2526.78,0
13525030,13:11:21,13:11:21,2238,14,,,,2785.25,0
13525030,13:12:00,13:12:00,10344,15,,,,3027.98,
13525030,13:12:48,13:12:48,2215,16,,,,3260.63,0
13525030,13:13:35,13:13:35,2216,17,,,,3514.45,0
13525030,13:14:30,13:14:30,2217,18,,,,3715.35,0
13525030,13:14:50,13:14:50,7825,19,,,,3812.64,0
13525030,13:15:34,13:15:34,2218,20,,,,4030.52,0
13525030,13:15:52,13:15:52,2219,21,,,,4128.42,0
13525030,13:16:31,13:16:31,2220,22,,,,4282.61,0
13525030,13:17:22,13:17:22,2221,23,,,,4553.69,0
13525030,13:17:58,13:17:58,2222,24,,,,4718.77,0
13525030,13:18:35,13:18:35,2223,25,,,,4936.02,0
13525030,13:19:00,13:19:00,2224,26,,,,5059.23,
13525030,13:19:41,13:19:41,5074,27,,,,5370.38,0
13525030,13:20:29,13:20:29,5075,28,,,,5663.41,0
13525030,13:20:47,13:20:47,5076,29,,,,5822.31,0
13525030,13:21:17,13:21:17,5077,30,,,,6080.95,0
13525030,13:21:37,13:21:37,5078,31,,,,6228.17,0
13525030,13:21:55,13:21:55,5079,32,,,,6339.79,0
13525030,13:22:21,13:22:21,5080,33,,,,6510.62,0
13525030,13:22:50,13:22:50,5081,34,,,,6720.74,0
13525030,13:23:11,13:23:11,5082,35,,,,6884.21,0
13525030,13:23:51,13:23:51,5083,36,,,,7086.66,0
13525030,13:24:53,13:24:53,5084,37,,,,7436.64,0
13525030,13:25:22,13:25:22,5085,38,,,,7585.38,0
13525030,13:25:58,13:25:58,5086,39,,,,7846.73,0
13525030,13:26:39,13:26:39,2185,40,,,,8050.96,0
13525030,13:27:00,13:27:00,2186,41,,,,8190.14,0
13525030,13:27:39,13:27:39,2187,42,,,,8470.93,0
13525030,13:28:04,13:28:04,2188,43,,,,8619.6,0
13525030,13:28:26,13:28:26,2189,44,,,,8784.77,0
13525030,13:28:58,13:28:58,2190,45,,,,8933.94,0
13525030,13:29:55,13:29:55,2191,46,,,,9190.67,0
13525030,13:30:24,13:30:24,2192,47,,,,9373.76,0
13525030,13:31:00,13:31:00,2193,48,,,,9535.15,
13525030,13:31:30,13:31:30,2194,49,,,,9714.98,0
13525030,13:31:54,13:31:54,1083,50,,,,9820.17,0
13525030,13:32:32,13:32:32,1084,51,,,,10046.55,0
13525030,13:33:23,13:33:23,7243,52,,,,10372.81,0
13525030,13:34:07,13:34:07,2419,53,,,,10611.15,0
13525030,13:34:34,13:34:34,2420,54,,,,10795.2,0
13525030,13:35:23,13:35:23,2421,55,,,,11098.24,0
13525030,13:36:36,13:36:36,2197,56,,,,11585.79,0
13525030,13:36:53,13:36:53,2198,57,,,,11666.54,0
13525030,13:37:18,13:37:18,2199,58,,,,11823.81,0
13525030,13:37:57,13:37:57,2200,59,,,,12119.63,0
13525030,13:38:31,13:38:31,2201,60,,,,12302.13,0
13525030,13:39:00,13:39:00,2202,61,,,,12456.98,
13525030,13:39:31,13:39:31,2203,62,,,,12605.62,0
13525030,13:40:05,13:40:05,2204,63,,,,12754.54,0
13525030,13:40:41,13:40:41,2205,64,,,,12977.9,0
13525030,13:41:15,13:41:15,5737,65,,,,13161.1,0
13525030,13:41:35,13:41:35,9643,66,,,,13231.38,0
13525030,13:42:01,13:42:01,2207,67,,,,13363.78,0
13525030,13:42:52,13:42:52,2260,68,,,,13664.11,0
13525030,13:43:11,13:43:11,2261,69,,,,13756.54,0
13525030,13:43:46,13:43:46,2262,70,,,,14061.46,0
13525030,13:44:24,13:44:24,2263,71,,,,14248.06,0
13525030,13:45:00,13:45:00,2264,72,,,,14472.09,0
13525030,13:45:30,13:45:30,2265,73,,,,14638.48,0
13525030,13:46:01,13:46:01,10765,74,,,,14847.81,0
13525030,13:46:20,13:46:20,2266,75,,,,14969.34,0
13525030,13:46:46,13:46:46,2267,76,,,,15116.21,0
13525030,13:49:00,13:49:00,4827,77,,,,15895.95,
13525030,13:49:20,13:49:20,4828,78,,,,15975.06,0
13525030,13:50:39,13:50:39,4829,79,,,,16188.75,0
13525030,13:51:12,13:51:12,4830,80,,,,16283.84,0
13525030,13:53:33,13:53:33,4832,81,,,,16805.4,0
13525030,13:54:11,13:54:11,4833,82,,,,16942.41,0
13525030,13:54:57,13:54:57,4834,83,,,,17137.73,0
13525030,13:55:35,13:55:35,4835,84,,,,17280.09,0
13525030,13:56:31,13:56:31,3397,85,,,,17523.53,0
13525030,13:57:05,13:57:05,3398,86,,,,17652.9,0
13525030,13:59:53,13:59:53,2281,87,,,,18520.01,0
13525030,14:00:34,14:00:34,6561,88,,,,18747.76,0
13525030,14:03:00,14:03:00,3344,89,,1,,19633.16,
13525040,13:03:00,13:03:00,9945,1,,,1,0,
13525040,13:03:55,13:03:55,2226,2,,,,388.22,0
13525040,13:04:25,13:04:25,2227,3,,,,569.59,0
13525040,13:04:53,13:04:53,2228,4,,,,696.25,0
13525040,13:06:01,13:06:01,2229,5,,,,1144.31,0
13525040,13:06:20,13:06:20,2230,6,,,,1281.51,0
13525040,13:06:46,13:06:46,2231,7,,,,1462.32,0
13525040,13:07:16,13:07:16,2232,8,,,,1586.55,0
13525040,13:08:09,13:08:09,2233,9,,,,1839.54,0
13525040,13:08:24,13:08:24,2234,10,,,,1908.02,0
13525040,13:09:07,13:09:07,2235,11,,,,2148.94,0
13525040,13:09:36,13:09:36,2236,12,,,,2296.68,0
13525040,13:10:28,13:10:28,2237,13,,,,2526.78,0
13525040,13:11:21,13:11:21,2238,14,,,,2785.25,0
13525040,13:12:00,13:12:00,10344,15,,,,3027.98,
13525040,13:12:48,13:12:48,2215,16,,,,3260.63,0
13525040,13:13:35,13:13:35,2216,17,,,,3514.45,0
13525040,13:14:30,13:14:30,2217,18,,,,3715.35,0
13525040,13:14:50,13:14:50,7825,19,,,,3812.64,0
13525040,13:15:34,13:15:34,2218,20,,,,4030.52,0
13525040,13:15:52,13:15:52,2219,21,,,,4128.42,0
13525040,13:16:31,13:16:31,2220,22,,,,4282.61,0
13525040,13:17:22,13:17:22,2221,23,,,,4553.69,0
13525040,13:17:58,13:17:58,2222,24,,,,4718.77,0
13525040,13:18:35,13:18:35,2223,25,,,,4936.02,0
13525040,13:19:00,13:19:00,2224,26,,,,5059.23,
13525040,13:19:41,13:19:41,5074,27,,,,5370.38,0
13525040,13:20:29,13:20:29,5075,28,,,,5663.41,0
13525040,13:20:47,13:20:47,5076,29,,,,5822.31,0
13525040,13:21:17,13:21:17,5077,30,,,,6080.95,0
13525040,13:21:37,13:21:37,5078,31,,,,6228.17,0
13525040,13:21:55,13:21:55,5079,32,,,,6339.79,0
13525040,13:22:21,13:22:21,5080,33,,,,6510.62,0
13525040,13:22:50,13:22:50,5081,34,,,,6720.74,0
13525040,13:23:11,13:23:11,5082,35,,,,6884.21,0
13525040,13:23:51,13:23:51,5083,36,,,,7086.66,0
13525040,13:24:53,13:24:53,5084,37,,,,7436.64,0
13525040,13:25:22,13:25:22,5085,38,,,,7585.38,0
13525040,13:25:58,13:25:58,5086,39,,,,7846.73,0
13525040,13:26:39,13:26:39,2185,40,,,,8050.96,0
13525040,13:27:00,13:27:00,2186,41,,,,8190.14,0
13525040,13:27:39,13:27:39,2187,42,,,,8470.93,0
13525040,13:28:04,13:28:04,2188,43,,,,8619.6,0
13525040,13:28:26,13:28:26,2189,44,,,,8784.77,0
13525040,13:28:58,13:28:58,2190,45,,,,8933.94,0
13525040,13:29:55,13:29:55,2191,46,,,,9190.67,0
13525040,13:30:24,13:30:24,2192,47,,,,9373.76,0
13525040,13:31:00,13:31:00,2193,48,,,,9535.15,
13525040,13:31:30,13:31:30,2194,49,,,,9714.98,0
13525040,13:31:54,13:31:54,1083,50,,,,9820.17,0
13525040,13:32:32,13:32:32,1084,51,,,,10046.55,0
13525040,13:33:23,13:33:23,7243,52,,,,10372.81,0
13525040,13:34:07,13:34:07,2419,53,,,,10611.15,0
13525040,13:34:34,13:34:34,2420,54,,,,10795.2,0
13525040,13:35:23,13:35:23,2421,55,,,,11098.24,0
13525040,13:36:36,13:36:36,2197,56,,,,11585.79,0
13525040,13:36:53,13:36:53,2198,57,,,,11666.54,0
13525040,13:37:18,13:37:18,2199,58,,,,11823.81,0
13525040,13:37:57,13:37:57,2200,59,,,,12119.63,0
13525040,13:38:31,13:38:31,2201,60,,,,12302.13,0
13525040,13:39:00,13:39:00,2202,61,,,,12456.98,
13525040,13:39:31,13:39:31,2203,62,,,,12605.62,0
13525040,13:40:05,13:40:05,2204,63,,,,12754.54,0
13525040,13:40:41,13:40:41,2205,64,,,,12977.9,0
13525040,13:41:15,13:41:15,5737,65,,,,13161.1,0
13525040,13:41:35,13:41:35,9643,66,,,,13231.38,0
13525040,13:42:01,13:42:01,2207,67,,,,13363.78,0
13525040,13:42:52,13:42:52,2260,68,,,,13664.11,0
13525040,13:43:11,13:43:11,2261,69,,,,13756.54,0
13525040,13:43:46,13:43:46,2262,70,,,,14061.46,0
13525040,13:44:24,13:44:24,2263,71,,,,14248.06,0
13525040,13:45:00,13:45:00,2264,72,,,,14472.09,0
13525040,13:45:30,13:45:30,2265,73,,,,14638.48,0
13525040,13:46:01,13:46:01,10765,74,,,,14847.81,0
13525040,13:46:20,13:46:20,2266,75,,,,14969.34,0
13525040,13:46:46,13:46:46,2267,76,,,,15116.21,0
13525040,13:49:00,13:49:00,4827,77,,,,15895.95,
13525040,13:49:20,13:49:20,4828,78,,,,15975.06,0
13525040,13:50:39,13:50:39,4829,79,,,,16188.75,0
13525040,13:51:12,13:51:12,4830,80,,,,16283.84,0
13525040,13:53:33,13:53:33,4832,81,,,,16805.4,0
13525040,13:54:11,13:54:11,4833,82,,,,16942.41,0
13525040,13:54:57,13:54:57,4834,83,,,,17137.73,0
13525040,13:55:35,13:55:35,4835,84,,,,17280.09,0
13525040,13:56:31,13:56:31,3397,85,,,,17523.53,0
13525040,13:57:05,13:57:05,3398,86,,,,17652.9,0
13525040,13:59:53,13:59:53,2281,87,,,,18520.01,0
13525040,14:00:34,14:00:34,6561,88,,,,18747.76,0
13525040,14:03:00,14:03:00,3344,89,,1,,19633.16,
13525050,13:03:00,13:03:00,9945,1,,,1,0,
13525050,13:03:55,13:03:55,2226,2,,,,388.22,0
13525050,13:04:25,13:04:25,2227,3,,,,569.59,0
13525050,13:04:53,13:04:53,2228,4,,,,696.25,0
13525050,13:06:01,13:06:01,2229,5,,,,1144.31,0
13525050,13:06:20,13:06:20,2230,6,,,,1281.51,0
13525050,13:06:46,13:06:46,2231,7,,,,1462.32,0
13525050,13:07:16,13:07:16,2232,8,,,,1586.55,0
13525050,13:08:09,13:08:09,2233,9,,,,1839.54,0
13525050,13:08:24,13:08:24,2234,10,,,,1908.02,0
13525050,13:09:07,13:09:07,2235,11,,,,2148.94,0
13525050,13:09:36,13:09:36,2236,12,,,,2296.68,0
13525050,13:10:28,13:10:28,2237,13,,,,2526.78,0
13525050,13:11:21,13:11:21,2238,14,,,,2785.25,0
13525050,13:12:00,13:12:00,10344,15,,,,3027.98,
13525050,13:12:48,13:12:48,2215,16,,,,3260.63,0
13525050,13:13:35,13:13:35,2216,17,,,,3514.45,0
13525050,13:14:30,13:14:30,2217,18,,,,3715.35,0
13525050,13:14:50,13:14:50,7825,19,,,,3812.64,0
13525050,13:15:34,13:15:34,2218,20,,,,4030.52,0
13525050,13:15:52,13:15:52,2219,21,,,,4128.42,0
13525050,13:16:31,13:16:31,2220,22,,,,4282.61,0
13525050,13:17:22,13:17:22,2221,23,,,,4553.69,0
13525050,13:17:58,13:17:58,2222,24,,,,4718.77,0
13525050,13:18:35,13:18:35,2223,25,,,,4936.02,0
13525050,13:19:00,13:19:00,2224,26,,,,5059.23,
13525050,13:19:41,13:19:41,5074,27,,,,5370.38,0
13525050,13:20:29,13:20:29,5075,28,,,,5663.41,0
13525050,13:20:47,13:20:47,5076,29,,,,5822.31,0
13525050,13:21:17,13:21:17,5077,30,,,,6080.95,0
13525050,13:21:37,13:21:37,5078,31,,,,6228.17,0
13525050,13:21:55,13:21:55,5079,32,,,,6339.79,0
13525050,13:22:21,13:22:21,5080,33,,,,6510.62,0
13525050,13:22:50,13:22:50,5081,34,,,,6720.74,0
13525050,13:23:11,13:23:11,5082,35,,,,6884.21,0
13525050,13:23:51,13:23:51,5083,36,,,,7086.66,0
13525050,13:24:53,13:24:53,5084,37,,,,7436.64,0
13525050,13:25:22,13:25:22,5085,38,,,,7585.38,0
13525050,13:25:58,13:25:58,5086,39,,,,7846.73,0
13525050,13:26:39,13:26:39,2185,40,,,,8050.96,0
13525050,13:27:00,13:27:00,2186,41,,,,8190.14,0
13525050,13:27:39,13:27:39,2187,42,,,,8470.93,0
13525050,13:28:04,13:28:04,2188,43,,,,8619.6,0
13525050,13:28:26,13:28:26,2189,44,,,,8784.77,0
13525050,13:28:58,13:28:58,2190,45,,,,8933.94,0
13525050,13:29:55,13:29:55,2191,46,,,,9190.67,0
13525050,13:30:24,13:30:24,2192,47,,,,9373.76,0
13525050,13:31:00,13:31:00,2193,48,,,,9535.15,
13525050,13:31:30,13:31:30,2194,49,,,,9714.98,0
13525050,13:31:54,13:31:54,1083,50,,,,9820.17,0
13525050,13:32:32,13:32:32,1084,51,,,,10046.55,0
13525050,13:33:23,13:33:23,7243,52,,,,10372.81,0
13525050,13:34:07,13:34:07,2419,53,,,,10611.15,0
13525050,13:34:34,13:34:34,2420,54,,,,10795.2,0
13525050,13:35:23,13:35:23,2421,55,,,,11098.24,0
13525050,13:36:36,13:36:36,2197,56,,,,11585.79,0
13525050,13:36:53,13:36:53,2198,57,,,,11666.54,0
13525050,13:37:18,13:37:18,2199,58,,,,11823.81,0
13525050,13:37:57,13:37:57,2200,59,,,,12119.63,0
13525050,13:38:31,13:38:31,2201,60,,,,12302.13,0
13525050,13:39:00,13:39:00,2202,61,,,,12456.98,
13525050,13:39:31,13:39:31,2203,62,,,,12605.62,0
13525050,13:40:05,13:40:05,2204,63,,,,12754.54,0
13525050,13:40:41,13:40:41,2205,64,,,,12977.9,0
13525050,13:41:15,13:41:15,5737,65,,,,13161.1,0
13525050,13:41:35,13:41:35,9643,66,,,,13231.38,0
13525050,13:42:01,13:42:01,2207,67,,,,13363.78,0
13525050,13:42:52,13:42:52,2260,68,,,,13664.11,0
13525050,13:43:11,13:43:11,2261,69,,,,13756.54,0
13525050,13:43:46,13:43:46,2262,70,,,,14061.46,0
13525050,13:44:24,13:44:24,2263,71,,,,14248.06,0
13525050,13:45:00,13:45:00,2264,72,,,,14472.09,0
13525050,13:45:30,13:45:30,2265,73,,,,14638.48,0
13525050,13:46:01,13:46:01,10765,74,,,,14847.81,0
13525050,13:46:20,13:46:20,2266,75,,,,14969.34,0
13525050,13:46:46,13:46:46,2267,76,,,,15116.21,0
13525050,13:49:00,13:49:00,4827,77,,,,15895.95,
13525050,13:49:20,13:49:20,4828,78,,,,15975.06,0
13525050,13:50:39,13:50:39,4829,79,,,,16188.75,0
13525050,13:51:12,13:51:12,4830,80,,,,16283.84,0
13525050,13:53:33,13:53:33,4832,81,,,,16805.4,0
13525050,13:54:11,13:54:11,4833,82,,,,16942.41,0
13525050,13:54:57,13:54:57,4834,83,,,,17137.73,0
13525050,13:55:35,13:55:35,4835,84,,,,17280.09,0
13525050,13:56:31,13:56:31,3397,85,,,,17523.53,0
13525050,13:57:05,13:57:05,3398,86,,,,17652.9,0
13525050,13:59:53,13:59:53,2281,87,,,,18520.01,0
13525050,14:00:34,14:00:34,6561,88,,,,18747.76,0
13525050,14:03:00,14:03:00,3344,89,,1,,19633.16,
13525060,13:03:00,13:03:00,9945,1,,,1,0,
13525060,13:03:55,13:03:55,2226,2,,,,388.22,0
13525060,13:04:25,13:04:25,2227,3,,,,569.59,0
13525060,13:04:53,13:04:53,2228,4,,,,696.25,0
13525060,13:06:01,13:06:01,2229,5,,,,1144.31,0
13525060,13:06:20,13:06:20,2230,6,,,,1281.51,0
13525060,13:06:46,13:06:46,2231,7,,,,1462.32,0
13525060,13:07:16,13:07:16,2232,8,,,,1586.55,0
13525060,13:08:09,13:08:09,2233,9,,,,1839.54,0
13525060,13:08:24,13:08:24,2234,10,,,,1908.02,0
13525060,13:09:07,13:09:07,2235,11,,,,2148.94,0
13525060,13:09:36,13:09:36,2236,12,,,,2296.68,0
13525060,13:10:28,13:10:28,2237,13,,,,2526.78,0
13525060,13:11:21,13:11:21,2238,14,,,,2785.25,0
13525060,13:12:00,13:12:00,10344,15,,,,3027.98,
13525060,13:12:48,13:12:48,2215,16,,,,3260.63,0
13525060,13:13:35,13:13:35,2216,17,,,,3514.45,0
13525060,13:14:30,13:14:30,2217,18,,,,3715.35,0
13525060,13:14:50,13:14:50,7825,19,,,,3812.64,0
13525060,13:15:34,13:15:34,2218,20,,,,4030.52,0
13525060,13:15:52,13:15:52,2219,21,,,,4128.42,0
13525060,13:16:31,13:16:31,2220,22,,,,4282.61,0
13525060,13:17:22,13:17:22,2221,23,,,,4553.69,0
13525060,13:17:58,13:17:58,2222,24,,,,4718.77,0
13525060,13:18:35,13:18:35,2223,25,,,,4936.02,0
13525060,13:19:00,13:19:00,2224,26,,,,5059.23,
13525060,13:19:41,13:19:41,5074,27,,,,5370.38,0
13525060,13:20:29,13:20:29,5075,28,,,,5663.41,0
13525060,13:20:47,13:20:47,5076,29,,,,5822.31,0
13525060,13:21:17,13:21:17,5077,30,,,,6080.95,0
13525060,13:21:37,13:21:37,5078,31,,,,6228.17,0
13525060,13:21:55,13:21:55,5079,32,,,,6339.79,0
13525060,13:22:21,13:22:21,5080,33,,,,6510.62,0
13525060,13:22:50,13:22:50,5081,34,,,,6720.74,0
13525060,13:23:11,13:23:11,5082,35,,,,6884.21,0
13525060,13:23:51,13:23:51,5083,36,,,,7086.66,0
13525060,13:24:53,13:24:53,5084,37,,,,7436.64,0
13525060,13:25:22,13:25:22,5085,38,,,,7585.38,0
13525060,13:25:58,13:25:58,5086,39,,,,7846.73,0
13525060,13:26:39,13:26:39,2185,40,,,,8050.96,0
13525060,13:27:00,13:27:00,2186,41,,,,8190.14,0
13525060,13:27:39,13:27:39,2187,42,,,,8470.93,0
13525060,13:28:04,13:28:04,2188,43,,,,8619.6,0
13525060,13:28:26,13:28:26,2189,44,,,,8784.77,0
13525060,13:28:58,13:28:58,2190,45,,,,8933.94,0
13525060,13:29:55,13:29:55,2191,46,,,,9190.67,0
13525060,13:30:24,13:30:24,2192,47,,,,9373.76,0
13525060,13:31:00,13:31:00,2193,48,,,,9535.15,
13525060,13:31:30,13:31:30,2194,49,,,,9714.98,0
13525060,13:31:54,13:31:54,1083,50,,,,9820.17,0
13525060,13:32:32,13:32:32,1084,51,,,,10046.55,0
13525060,13:33:23,13:33:23,7243,52,,,,10372.81,0
13525060,13:34:07,13:34:07,2419,53,,,,10611.15,0
13525060,13:34:34,13:34:34,2420,54,,,,10795.2,0
13525060,13:35:23,13:35:23,2421,55,,,,11098.24,0
13525060,13:36:36,13:36:36,2197,56,,,,11585.79,0
13525060,13:36:53,13:36:53,2198,57,,,,11666.54,0
13525060,13:37:18,13:37:18,2199,58,,,,11823.81,0
13525060,13:37:57,13:37:57,2200,59,,,,12119.63,0
13525060,13:38:31,13:38:31,2201,60,,,,12302.13,0
13525060,13:39:00,13:39:00,2202,61,,,,12456.98,
13525060,13:39:31,13:39:31,2203,62,,,,12605.62,0
13525060,13:40:05,13:40:05,2204,63,,,,12754.54,0
13525060,13:40:41,13:40:41,2205,64,,,,12977.9,0
13525060,13:41:15,13:41:15,5737,65,,,,13161.1,0
13525060,13:41:35,13:41:35,9643,66,,,,13231.38,0
13525060,13:42:01,13:42:01,2207,67,,,,13363.78,0
13525060,13:42:52,13:42:52,2260,68,,,,13664.11,0
13525060,13:43:11,13:43:11,2261,69,,,,13756.54,0
13525060,13:43:46,13:43:46,2262,70,,,,14061.46,0
13525060,13:44:24,13:44:24,2263,71,,,,14248.06,0
13525060,13:45:00,13:45:00,2264,72,,,,14472.09,0
13525060,13:45:30,13:45:30,2265,73,,,,14638.48,0
13525060,13:46:01,13:46:01,10765,74,,,,14847.81,0
13525060,13:46:20,13:46:20,2266,75,,,,14969.34,0
13525060,13:46:46,13:46:46,2267,76,,,,15116.21,0
13525060,13:49:00,13:49:00,4827,77,,,,15895.95,
13525060,13:49:20,13:49:20,4828,78,,,,15975.06,0
13525060,13:50:39,13:50:39,4829,79,,,,16188.75,0
13525060,13:51:12,13:51:12,4830,80,,,,16283.84,0
13525060,13:53:33,13:53:33,4832,81,,,,16805.4,0
13525060,13:54:11,13:54:11,4833,82,,,,16942.41,0
13525060,13:54:57,13:54:57,4834,83,,,,17137.73,0
13525060,13:55:35,13:55:35,4835,84,,,,17280.09,0
13525060,13:56:31,13:56:31,3397,85,,,,17523.53,0
13525060,13:57:05,13:57:05,3398,86,,,,17652.9,0
13525060,13:59:53,13:59:53,2281,87,,,,18520.01,0
13525060,14:00:34,14:00:34,6561,88,,,,18747.76,0
13525060,14:03:00,14:03:00,3344,89,,1,,19633.16,
13560020,12:33:00,12:33:00,9945,1,,,1,0,
13560020,12:33:55,12:33:55,2226,2,,,,388.22,0
13560020,12:34:25,12:34:25,2227,3,,,,569.59,0
13560020,12:34:53,12:34:53,2228,4,,,,696.25,0
13560020,12:36:01,12:36:01,2229,5,,,,1144.31,0
13560020,12:36:20,12:36:20,2230,6,,,,1281.51,0
13560020,12:36:46,12:36:46,2231,7,,,,1462.32,0
13560020,12:37:16,12:37:16,2232,8,,,,1586.55,0
13560020,12:38:09,12:38:09,2233,9,,,,1839.54,0
13560020,12:38:24,12:38:24,2234,10,,,,1908.02,0
13560020,12:39:07,12:39:07,2235,11,,,,2148.94,0
13560020,12:39:36,12:39:36,2236,12,,,,2296.68,0
13560020,12:40:28,12:40:28,2237,13,,,,2526.78,0
13560020,12:41:21,12:41:21,2238,14,,,,2785.25,0
13560020,12:42:00,12:42:00,10344,15,,,,3027.98,
13560020,12:42:48,12:42:48,2215,16,,,,3260.63,0
13560020,12:43:35,12:43:35,2216,17,,,,3514.45,0
13560020,12:44:30,12:44:30,2217,18,,,,3715.35,0
13560020,12:44:50,12:44:50,7825,19,,,,3812.64,0
13560020,12:45:34,12:45:34,2218,20,,,,4030.52,0
13560020,12:45:52,12:45:52,2219,21,,,,4128.42,0
13560020,12:46:31,12:46:31,2220,22,,,,4282.61,0
13560020,12:47:22,12:47:22,2221,23,,,,4553.69,0
13560020,12:47:58,12:47:58,2222,24,,,,4718.77,0
13560020,12:48:35,12:48:35,2223,25,,,,4936.02,0
13560020,12:49:00,12:49:00,2224,26,,,,5059.23,
13560020,12:49:41,12:49:41,5074,27,,,,5370.38,0
13560020,12:50:29,12:50:29,5075,28,,,,5663.41,0
13560020,12:50:47,12:50:47,5076,29,,,,5822.31,0
13560020,12:51:17,12:51:17,5077,30,,,,6080.95,0
13560020,12:51:37,12:51:37,5078,31,,,,6228.17,0
13560020,12:51:55,12:51:55,5079,32,,,,6339.79,0
13560020,12:52:21,12:52:21,5080,33,,,,6510.62,0
13560020,12:52:50,12:52:50,5081,34,,,,6720.74,0
13560020,12:53:11,12:53:11,5082,35,,,,6884.21,0
13560020,12:53:51,12:53:51,5083,36,,,,7086.66,0
13560020,12:54:53,12:54:53,5084,37,,,,7436.64,0
13560020,12:55:22,12:55:22,5085,38,,,,7585.38,0
13560020,12:55:58,12:55:58,5086,39,,,,7846.73,0
13560020,12:56:39,12:56:39,2185,40,,,,8050.96,0
13560020,12:57:00,12:57:00,2186,41,,,,8190.14,0
13560020,12:57:39,12:57:39,2187,42,,,,8470.93,0
13560020,12:58:04,12:58:04,2188,43,,,,8619.6,0
13560020,12:58:26,12:58:26,2189,44,,,,8784.77,0
13560020,12:58:58,12:58:58,2190,45,,,,8933.94,0
13560020,12:59:55,12:59:55,2191,46,,,,9190.67,0
13560020,13:00:24,13:00:24,2192,47,,,,9373.76,0
13560020,13:01:00,13:01:00,2193,48,,,,9535.15,
13560020,13:01:30,13:01:30,2194,49,,,,9714.98,0
13560020,13:01:54,13:01:54,1083,50,,,,9820.17,0
13560020,13:02:32,13:02:32,1084,51,,,,10046.55,0
13560020,13:03:23,13:03:23,7243,52,,,,10372.81,0
13560020,13:04:07,13:04:07,2419,53,,,,10611.15,0
13560020,13:04:34,13:04:34,2420,54,,,,10795.2,0
13560020,13:05:23,13:05:23,2421,55,,,,11098.24,0
13560020,13:06:36,13:06:36,2197,56,,,,11585.79,0
13560020,13:06:53,13:06:53,2198,57,,,,11666.54,0
13560020,13:07:18,13:07:18,2199,58,,,,11823.81,0
13560020,13:07:57,13:07:57,2200,59,,,,12119.63,0
13560020,13:08:31,13:08:31,2201,60,,,,12302.13,0
13560020,13:09:00,13:09:00,2202,61,,,,12456.98,
13560020,13:09:31,13:09:31,2203,62,,,,12605.62,0
13560020,13:10:05,13:10:05,2204,63,,,,12754.54,0
13560020,13:10:41,13:10:41,2205,64,,,,12977.9,0
13560020,13:11:15,13:11:15,5737,65,,,,13161.1,0
13560020,13:11:35,13:11:35,9643,66,,,,13231.38,0
13560020,13:12:01,13:12:01,2207,67,,,,13363.78,0
13560020,13:12:52,13:12:52,2260,68,,,,13664.11,0
13560020,13:13:11,13:13:11,2261,69,,,,13756.54,0
13560020,13:13:46,13:13:46,2262,70,,,,14061.46,0
13560020,13:14:24,13:14:24,2263,71,,,,14248.06,0
13560020,13:15:00,13:15:00,2264,72,,,,14472.09,0
13560020,13:15:30,13:15:30,2265,73,,,,14638.48,0
13560020,13:16:01,13:16:01,10765,74,,,,14847.81,0
13560020,13:16:20,13:16:20,2266,75,,,,14969.34,0
13560020,13:16:46,13:16:46,2267,76,,,,15116.21,0
13560020,13:19:00,13:19:00,4827,77,,,,15895.95,
13560020,13:19:20,13:19:20,4828,78,,,,15975.06,0
13560020,13:20:39,13:20:39,4829,79,,,,16188.75,0
13560020,13:21:12,13:21:12,4830,80,,,,16283.84,0
13560020,13:23:33,13:23:33,4832,81,,,,16805.4,0
13560020,13:24:11,13:24:11,4833,82,,,,16942.41,0
13560020,13:24:57,13:24:57,4834,83,,,,17137.73,0
13560020,13:25:35,13:25:35,4835,84,,,,17280.09,0
13560020,13:26:31,13:26:31,3397,85,,,,17523.53,0
13560020,13:27:05,13:27:05,3398,86,,,,17652.9,0
13560020,13:29:53,13:29:53,2281,87,,,,18520.01,0
13560020,13:30:34,13:30:34,6561,88,,,,18747.76,0
13560020,13:33:00,13:33:00,3344,89,,1,,19633.16,
13560030,12:33:00,12:33:00,9945,1,,,1,0,
13560030,12:33:55,12:33:55,2226,2,,,,388.22,0
13560030,12:34:25,12:34:25,2227,3,,,,569.59,0
13560030,12:34:53,12:34:53,2228,4,,,,696.25,0
13560030,12:36:01,12:36:01,2229,5,,,,1144.31,0
13560030,12:36:20,12:36:20,2230,6,,,,1281.51,0
13560030,12:36:46,12:36:46,2231,7,,,,1462.32,0
13560030,12:37:16,12:37:16,2232,8,,,,1586.55,0
13560030,12:38:09,12:38:09,2233,9,,,,1839.54,0
13560030,12:38:24,12:38:24,2234,10,,,,1908.02,0
13560030,12:39:07,12:39:07,2235,11,,,,2148.94,0
13560030,12:39:36,12:39:36,2236,12,,,,2296.68,0
13560030,12:40:28,12:40:28,2237,13,,,,2526.78,0
13560030,12:41:21,12:41:21,2238,14,,,,2785.25,0
13560030,12:42:00,12:42:00,10344,15,,,,3027.98,
13560030,12:42:48,12:42:48,2215,16,,,,3260.63,0
13560030,12:43:35,12:43:35,2216,17,,,,3514.45,0
13560030,12:44:30,12:44:30,2217,18,,,,3715.35,0
13560030,12:44:50,12:44:50,7825,19,,,,3812.64,0
13560030,12:45:34,12:45:34,2218,20,,,,4030.52,0
13560030,12:45:52,12:45:52,2219,21,,,,4128.42,0
13560030,12:46:31,12:46:31,2220,22,,,,4282.61,0
13560030,12:47:22,12:47:22,2221,23,,,,4553.69,0
13560030,12:47:58,12:47:58,2222,24,,,,4718.77,0
13560030,12:48:35,12:48:35,2223,25,,,,4936.02,0
13560030,12:49:00,12:49:00,2224,26,,,,5059.23,
13560030,12:49:41,12:49:41,5074,27,,,,5370.38,0
13560030,12:50:29,12:50:29,5075,28,,,,5663.41,0
13560030,12:50:47,12:50:47,5076,29,,,,5822.31,0
13560030,12:51:17,12:51:17,5077,30,,,,6080.95,0
13560030,12:51:37,12:51:37,5078,31,,,,6228.17,0
13560030,12:51:55,12:51:55,5079,32,,,,6339.79,0
13560030,12:52:21,12:52:21,5080,33,,,,6510.62,0
13560030,12:52:50,12:52:50,5081,34,,,,6720.74,0
13560030,12:53:11,12:53:11,5082,35,,,,6884.21,0
13560030,12:53:51,12:53:51,5083,36,,,,7086.66,0
13560030,12:54:53,12:54:53,5084,37,,,,7436.64,0
13560030,12:55:22,12:55:22,5085,38,,,,7585.38,0
13560030,12:55:58,12:55:58,5086,39,,,,7846.73,0
13560030,12:56:39,12:56:39,2185,40,,,,8050.96,0
13560030,12:57:00,12:57:00,2186,41,,,,8190.14,0
13560030,12:57:39,12:57:39,2187,42,,,,8470.93,0
13560030,12:58:04,12:58:04,2188,43,,,,8619.6,0
13560030,12:58:26,12:58:26,2189,44,,,,8784.77,0
13560030,12:58:58,12:58:58,2190,45,,,,8933.94,0
13560030,12:59:55,12:59:55,2191,46,,,,9190.67,0
13560030,13:00:24,13:00:24,2192,47,,,,9373.76,0
13560030,13:01:00,13:01:00,2193,48,,,,9535.15,
13560030,13:01:30,13:01:30,2194,49,,,,9714.98,0
13560030,13:01:54,13:01:54,1083,50,,,,9820.17,0
13560030,13:02:32,13:02:32,1084,51,,,,10046.55,0
13560030,13:03:23,13:03:23,7243,52,,,,10372.81,0
13560030,13:04:07,13:04:07,2419,53,,,,10611.15,0
13560030,13:04:34,13:04:34,2420,54,,,,10795.2,0
13560030,13:05:23,13:05:23,2421,55,,,,11098.24,0
13560030,13:06:36,13:06:36,2197,56,,,,11585.79,0
13560030,13:06:53,13:06:53,2198,57,,,,11666.54,0
13560030,13:07:18,13:07:18,2199,58,,,,11823.81,0
13560030,13:07:57,13:07:57,2200,59,,,,12119.63,0
13560030,13:08:31,13:08:31,2201,60,,,,12302.13,0
13560030,13:09:00,13:09:00,2202,61,,,,12456.98,
13560030,13:09:31,13:09:31,2203,62,,,,12605.62,0
13560030,13:10:05,13:10:05,2204,63,,,,12754.54,0
13560030,13:10:41,13:10:41,2205,64,,,,12977.9,0
13560030,13:11:15,13:11:15,5737,65,,,,13161.1,0
13560030,13:11:35,13:11:35,9643,66,,,,13231.38,0
13560030,13:12:01,13:12:01,2207,67,,,,13363.78,0
13560030,13:12:52,13:12:52,2260,68,,,,13664.11,0
13560030,13:13:11,13:13:11,2261,69,,,,13756.54,0
13560030,13:13:46,13:13:46,2262,70,,,,14061.46,0
13560030,13:14:24,13:14:24,2263,71,,,,14248.06,0
13560030,13:15:00,13:15:00,2264,72,,,,14472.09,0
13560030,13:15:30,13:15:30,2265,73,,,,14638.48,0
13560030,13:16:01,13:16:01,10765,74,,,,14847.81,0
13560030,13:16:20,13:16:20,2266,75,,,,14969.34,0
13560030,13:16:46,13:16:46,2267,76,,,,15116.21,0
13560030,13:19:00,13:19:00,4827,77,,,,15895.95,
13560030,13:19:20,13:19:20,4828,78,,,,15975.06,0
13560030,13:20:39,13:20:39,4829,79,,,,16188.75,0
13560030,13:21:12,13:21:12,4830,80,,,,16283.84,0
13560030,13:23:33,13:23:33,4832,81,,,,16805.4,0
13560030,13:24:11,13:24:11,4833,82,,,,16942.41,0
13560030,13:24:57,13:24:57,4834,83,,,,17137.73,0
13560030,13:25:35,13:25:35,4835,84,,,,17280.09,0
13560030,13:26:31,13:26:31,3397,85,,,,17523.53,0
13560030,13:27:05,13:27:05,3398,86,,,,17652.9,0
13560030,13:29:53,13:29:53,2281,87,,,,18520.01,0
13560030,13:30:34,13:30:34,6561,88,,,,18747.76,0
13560030,13:33:00,13:33:00,3344,89,,1,,19633.16,
13560040,12:33:00,12:33:00,9945,1,,,1,0,
13560040,12:33:55,12:33:55,2226,2,,,,388.22,0
13560040,12:34:25,12:34:25,2227,3,,,,569.59,0
13560040,12:34:53,12:34:53,2228,4,,,,696.25,0
13560040,12:36:01,12:36:01,2229,5,,,,1144.31,0
13560040,12:36:20,12:36:20,2230,6,,,,1281.51,0
13560040,12:36:46,12:36:46,2231,7,,,,1462.32,0
13560040,12:37:16,12:37:16,2232,8,,,,1586.55,0
13560040,12:38:09,12:38:09,2233,9,,,,1839.54,0
13560040,12:38:24,12:38:24,2234,10,,,,1908.02,0
13560040,12:39:07,12:39:07,2235,11,,,,2148.94,0
13560040,12:39:36,12:39:36,2236,12,,,,2296.68,0
13560040,12:40:28,12:40:28,2237,13,,,,2526.78,0
13560040,12:41:21,12:41:21,2238,14,,,,2785.25,0
13560040,12:42:00,12:42:00,10344,15,,,,3027.98,
13560040,12:42:48,12:42:48,2215,16,,,,3260.63,0
13560040,12:43:35,12:43:35,2216,17,,,,3514.45,0
13560040,12:44:30,12:44:30,2217,18,,,,3715.35,0
13560040,12:44:50,12:44:50,7825,19,,,,3812.64,0
13560040,12:45:34,12:45:34,2218,20,,,,4030.52,0
13560040,12:45:52,12:45:52,2219,21,,,,4128.42,0
13560040,12:46:31,12:46:31,2220,22,,,,4282.61,0
13560040,12:47:22,12:47:22,2221,23,,,,4553.69,0
13560040,12:47:58,12:47:58,2222,24,,,,4718.77,0
13560040,12:48:35,12:48:35,2223,25,,,,4936.02,0
13560040,12:49:00,12:49:00,2224,26,,,,5059.23,
13560040,12:49:41,12:49:41,5074,27,,,,5370.38,0
13560040,12:50:29,12:50:29,5075,28,,,,5663.41,0
13560040,12:50:47,12:50:47,5076,29,,,,5822.31,0
13560040,12:51:17,12:51:17,5077,30,,,,6080.95,0
13560040,12:51:37,12:51:37,5078,31,,,,6228.17,0
13560040,12:51:55,12:51:55,5079,32,,,,6339.79,0
13560040,12:52:21,12:52:21,5080,33,,,,6510.62,0
13560040,12:52:50,12:52:50,5081,34,,,,6720.74,0
13560040,12:53:11,12:53:11,5082,35,,,,6884.21,0
13560040,12:53:51,12:53:51,5083,36,,,,7086.66,0
13560040,12:54:53,12:54:53,5084,37,,,,7436.64,0
13560040,12:55:22,12:55:22,5085,38,,,,7585.38,0
13560040,12:55:58,12:55:58,5086,39,,,,7846.73,0
13560040,12:56:39,12:56:39,2185,40,,,,8050.96,0
13560040,12:57:00,12:57:00,2186,41,,,,8190.14,0
13560040,12:57:39,12:57:39,2187,42,,,,8470.93,0
13560040,12:58:04,12:58:04,2188,43,,,,8619.6,0
13560040,12:58:26,12:58:26,2189,44,,,,8784.77,0
13560040,12:58:58,12:58:58,2190,45,,,,8933.94,0
13560040,12:59:55,12:59:55,2191,46,,,,9190.67,0
13560040,13:00:24,13:00:24,2192,47,,,,9373.76,0
13560040,13:01:00,13:01:00,2193,48,,,,9535.15,
13560040,13:01:30,13:01:30,2194,49,,,,9714.98,0
13560040,13:01:54,13:01:54,1083,50,,,,9820.17,0
13560040,13:02:32,13:02:32,1084,51,,,,10046.55,0
13560040,13:03:23,13:03:23,7243,52,,,,10372.81,0
13560040,13:04:07,13:04:07,2419,53,,,,10611.15,0
13560040,13:04:34,13:04:34,2420,54,,,,10795.2,0
13560040,13:05:23,13:05:23,2421,55,,,,11098.24,0
13560040,13:06:36,13:06:36,2197,56,,,,11585.79,0
13560040,13:06:53,13:06:53,2198,57,,,,11666.54,0
13560040,13:07:18,13:07:18,2199,58,,,,11823.81,0
13560040,13:07:57,13:07:57,2200,59,,,,12119.63,0
13560040,13:08:31,13:08:31,2201,60,,,,12302.13,0
13560040,13:09:00,13:09:00,2202,61,,,,12456.98,
13560040,13:09:31,13:09:31,2203,62,,,,12605.62,0
13560040,13:10:05,13:10:05,2204,63,,,,12754.54,0
13560040,13:10:41,13:10:41,2205,64,,,,12977.9,0
13560040,13:11:15,13:11:15,5737,65,,,,13161.1,0
13560040,13:11:35,13:11:35,9643,66,,,,13231.38,0
13560040,13:12:01,13:12:01,2207,67,,,,13363.78,0
13560040,13:12:52,13:12:52,2260,68,,,,13664.11,0
13560040,13:13:11,13:13:11,2261,69,,,,13756.54,0
13560040,13:13:46,13:13:46,2262,70,,,,14061.46,0
13560040,13:14:24,13:14:24,2263,71,,,,14248.06,0
13560040,13:15:00,13:15:00,2264,72,,,,14472.09,0
13560040,13:15:30,13:15:30,2265,73,,,,14638.48,0
13560040,13:16:01,13:16:01,10765,74,,,,14847.81,0
13560040,13:16:20,13:16:20,2266,75,,,,14969.34,0
13560040,13:16:46,13:16:46,2267,76,,,,15116.21,0
13560040,13:19:00,13:19:00,4827,77,,,,15895.95,
13560040,13:19:20,13:19:20,4828,78,,,,15975.06,0
13560040,13:20:39,13:20:39,4829,79,,,,16188.75,0
13560040,13:21:12,13:21:12,4830,80,,,,16283.84,0
13560040,13:23:33,13:23:33,4832,81,,,,16805.4,0
13560040,13:24:11,13:24:11,4833,82,,,,16942.41,0
13560040,13:24:57,13:24:57,4834,83,,,,17137.73,0
13560040,13:25:35,13:25:35,4835,84,,,,17280.09,0
13560040,13:26:31,13:26:31,3397,85,,,,17523.53,0
13560040,13:27:05,13:27:05,3398,86,,,,17652.9,0
13560040,13:29:53,13:29:53,2281,87,,,,18520.01,0
13560040,13:30:34,13:30:34,6561,88,,,,18747.76,0
13560040,13:33:00,13:33:00,3344,89,,1,,19633.16,
13560050,12:33:00,12:33:00,9945,1,,,1,0,
13560050,12:33:55,12:33:55,2226,2,,,,388.22,0
13560050,12:34:25,12:34:25,2227,3,,,,569.59,0
13560050,12:34:53,12:34:53,2228,4,,,,696.25,0
13560050,12:36:01,12:36:01,2229,5,,,,1144.31,0
13560050,12:36:20,12:36:20,2230,6,,,,1281.51,0
13560050,12:36:46,12:36:46,2231,7,,,,1462.32,0
13560050,12:37:16,12:37:16,2232,8,,,,1586.55,0
13560050,12:38:09,12:38:09,2233,9,,,,1839.54,0
13560050,12:38:24,12:38:24,2234,10,,,,1908.02,0
13560050,12:39:07,12:39:07,2235,11,,,,2148.94,0
13560050,12:39:36,12:39:36,2236,12,,,,2296.68,0
13560050,12:40:28,12:40:28,2237,13,,,,2526.78,0
13560050,12:41:21,12:41:21,2238,14,,,,2785.25,0
13560050,12:42:00,12:42:00,10344,15,,,,3027.98,
13560050,12:42:48,12:42:48,2215,16,,,,3260.63,0
13560050,12:43:35,12:43:35,2216,17,,,,3514.45,0
13560050,12:44:30,12:44:30,2217,18,,,,3715.35,0
13560050,12:44:50,12:44:50,7825,19,,,,3812.64,0
13560050,12:45:34,12:45:34,2218,20,,,,4030.52,0
13560050,12:45:52,12:45:52,2219,21,,,,4128.42,0
13560050,12:46:31,12:46:31,2220,22,,,,4282.61,0
13560050,12:47:22,12:47:22,2221,23,,,,4553.69,0
13560050,12:47:58,12:47:58,2222,24,,,,4718.77,0
13560050,12:48:35,12:48:35,2223,25,,,,4936.02,0
13560050,12:49:00,12:49:00,2224,26,,,,5059.23,
13560050,12:49:41,12:49:41,5074,27,,,,5370.38,0
13560050,12:50:29,12:50:29,5075,28,,,,5663.41,0
13560050,12:50:47,12:50:47,5076,29,,,,5822.31,0
13560050,12:51:17,12:51:17,5077,30,,,,6080.95,0
13560050,12:51:37,12:51:37,5078,31,,,,6228.17,0
13560050,12:51:55,12:51:55,5079,32,,,,6339.79,0
13560050,12:52:21,12:52:21,5080,33,,,,6510.62,0
13560050,12:52:50,12:52:50,5081,34,,,,6720.74,0
13560050,12:53:11,12:53:11,5082,35,,,,6884.21,0
13560050,12:53:51,12:53:51,5083,36,,,,7086.66,0
13560050,12:54:53,12:54:53,5084,37,,,,7436.64,0
13560050,12:55:22,12:55:22,5085,38,,,,7585.38,0
13560050,12:55:58,12:55:58,5086,39,,,,7846.73,0
13560050,12:56:39,12:56:39,2185,40,,,,8050.96,0
13560050,12:57:00,12:57:00,2186,41,,,,8190.14,0
13560050,12:57:39,12:57:39,2187,42,,,,8470.93,0
13560050,12:58:04,12:58:04,2188,43,,,,8619.6,0
13560050,12:58:26,12:58:26,2189,44,,,,8784.77,0
13560050,12:58:58,12:58:58,2190,45,,,,8933.94,0
13560050,12:59:55,12:59:55,2191,46,,,,9190.67,0
13560050,13:00:24,13:00:24,2192,47,,,,9373.76,0
13560050,13:01:00,13:01:00,2193,48,,,,9535.15,
13560050,13:01:30,13:01:30,2194,49,,,,9714.98,0
13560050,13:01:54,13:01:54,1083,50,,,,9820.17,0
13560050,13:02:32,13:02:32,1084,51,,,,10046.55,0
13560050,13:03:23,13:03:23,7243,52,,,,10372.81,0
13560050,13:04:07,13:04:07,2419,53,,,,10611.15,0
13560050,13:04:34,13:04:34,2420,54,,,,10795.2,0
13560050,13:05:23,13:05:23,2421,55,,,,11098.24,0
13560050,13:06:36,13:06:36,2197,56,,,,11585.79,0
13560050,13:06:53,13:06:53,2198,57,,,,11666.54,0
13560050,13:07:18,13:07:18,2199,58,,,,11823.81,0
13560050,13:07:57,13:07:57,2200,59,,,,12119.63,0
13560050,13:08:31,13:08:31,2201,60,,,,12302.13,0
13560050,13:09:00,13:09:00,2202,61,,,,12456.98,
13560050,13:09:31,13:09:31,2203,62,,,,12605.62,0
13560050,13:10:05,13:10:05,2204,63,,,,12754.54,0
13560050,13:10:41,13:10:41,2205,64,,,,12977.9,0
13560050,13:11:15,13:11:15,5737,65,,,,13161.1,0
13560050,13:11:35,13:11:35,9643,66,,,,13231.38,0
13560050,13:12:01,13:12:01,2207,67,,,,13363.78,0
13560050,13:12:52,13:12:52,2260,68,,,,13664.11,0
13560050,13:13:11,13:13:11,2261,69,,,,13756.54,0
13560050,13:13:46,13:13:46,2262,70,,,,14061.46,0
13560050,13:14:24,13:14:24,2263,71,,,,14248.06,0
13560050,13:15:00,13:15:00,2264,72,,,,14472.09,0
13560050,13:15:30,13:15:30,2265,73,,,,14638.48,0
13560050,13:16:01,13:16:01,10765,74,,,,14847.81,0
13560050,13:16:20,13:16:20,2266,75,,,,14969.34,0
13560050,13:16:46,13:16:46,2267,76,,,,15116.21,0
13560050,13:19:00,13:19:00,4827,77,,,,15895.95,
13560050,13:19:20,13:19:20,4828,78,,,,15975.06,0
13560050,13:20:39,13:20:39,4829,79,,,,16188.75,0
13560050,13:21:12,13:21:12,4830,80,,,,16283.84,0
13560050,13:23:33,13:23:33,4832,81,,,,16805.4,0
13560050,13:24:11,13:24:11,4833,82,,,,16942.41,0
13560050,13:24:57,13:24:57,4834,83,,,,17137.73,0
13560050,13:25:35,13:25:35,4835,84,,,,17280.09,0
13560050,13:26:31,13:26:31,3397,85,,,,17523.53,0
13560050,13:27:05,13:27:05,3398,86,,,,17652.9,0
13560050,13:29:53,13:29:53,2281,87,,,,18520.01,0
13560050,13:30:34,13:30:34,6561,88,,,,18747.76,0
13560050,13:33:00,13:33:00,3344,89,,1,,19633.16,
13560060,12:33:00,12:33:00,9945,1,,,1,0,
13560060,12:33:55,12:33:55,2226,2,,,,388.22,0
13560060,12:34:25,12:34:25,2227,3,,,,569.59,0
13560060,12:34:53,12:34:53,2228,4,,,,696.25,0
13560060,12:36:01,12:36:01,2229,5,,,,1144.31,0
13560060,12:36:20,12:36:20,2230,6,,,,1281.51,0
13560060,12:36:46,12:36:46,2231,7,,,,1462.32,0
13560060,12:37:16,12:37:16,2232,8,,,,1586.55,0
13560060,12:38:09,12:38:09,2233,9,,,,1839.54,0
13560060,12:38:24,12:38:24,2234,10,,,,1908.02,0
13560060,12:39:07,12:39:07,2235,11,,,,2148.94,0
13560060,12:39:36,12:39:36,2236,12,,,,2296.68,0
13560060,12:40:28,12:40:28,2237,13,,,,2526.78,0
13560060,12:41:21,12:41:21,2238,14,,,,2785.25,0
13560060,12:42:00,12:42:00,10344,15,,,,3027.98,
13560060,12:42:48,12:42:48,2215,16,,,,3260.63,0
13560060,12:43:35,12:43:35,2216,17,,,,3514.45,0
13560060,12:44:30,12:44:30,2217,18,,,,3715.35,0
13560060,12:44:50,12:44:50,7825,19,,,,3812.64,0
13560060,12:45:34,12:45:34,2218,20,,,,4030.52,0
13560060,12:45:52,12:45:52,2219,21,,,,4128.42,0
13560060,12:46:31,12:46:31,2220,22,,,,4282.61,0
13560060,12:47:22,12:47:22,2221,23,,,,4553.69,0
13560060,12:47:58,12:47:58,2222,24,,,,4718.77,0
13560060,12:48:35,12:48:35,2223,25,,,,4936.02,0
13560060,12:49:00,12:49:00,2224,26,,,,5059.23,
13560060,12:49:41,12:49:41,5074,27,,,,5370.38,0
13560060,12:50:29,12:50:29,5075,28,,,,5663.41,0
13560060,12:50:47,12:50:47,5076,29,,,,5822.31,0
13560060,12:51:17,12:51:17,5077,30,,,,6080.95,0
13560060,12:51:37,12:51:37,5078,31,,,,6228.17,0
13560060,12:51:55,12:51:55,5079,32,,,,6339.79,0
13560060,12:52:21,12:52:21,5080,33,,,,6510.62,0
13560060,12:52:50,12:52:50,5081,34,,,,6720.74,0
13560060,12:53:11,12:53:11,5082,35,,,,6884.21,0
13560060,12:53:51,12:53:51,5083,36,,,,7086.66,0
13560060,12:54:53,12:54:53,5084,37,,,,7436.64,0
13560060,12:55:22,12:55:22,5085,38,,,,7585.38,0
13560060,12:55:58,12:55:58,5086,39,,,,7846.73,0
13560060,12:56:39,12:56:39,2185,40,,,,8050.96,0
13560060,12:57:00,12:57:00,2186,41,,,,8190.14,0
13560060,12:57:39,12:57:39,2187,42,,,,8470.93,0
13560060,12:58:04,12:58:04,2188,43,,,,8619.6,0
13560060,12:58:26,12:58:26,2189,44,,,,8784.77,0
13560060,12:58:58,12:58:58,2190,45,,,,8933.94,0
13560060,12:59:55,12:59:55,2191,46,,,,9190.67,0
13560060,13:00:24,13:00:24,2192,47,,,,9373.76,0
13560060,13:01:00,13:01:00,2193,48,,,,9535.15,
13560060,13:01:30,13:01:30,2194,49,,,,9714.98,0
13560060,13:01:54,13:01:54,1083,50,,,,9820.17,0
13560060,13:02:32,13:02:32,1084,51,,,,10046.55,0
13560060,13:03:23,13:03:23,7243,52,,,,10372.81,0
13560060,13:04:07,13:04:07,2419,53,,,,10611.15,0
13560060,13:04:34,13:04:34,2420,54,,,,10795.2,0
13560060,13:05:23,13:05:23,2421,55,,,,11098.24,0
13560060,13:06:36,13:06:36,2197,56,,,,11585.79,0
13560060,13:06:53,13:06:53,2198,57,,,,11666.54,0
13560060,13:07:18,13:07:18,2199,58,,,,11823.81,0
13560060,13:07:57,13:07:57,2200,59,,,,12119.63,0
13560060,13:08:31,13:08:31,2201,60,,,,12302.13,0
13560060,13:09:00,13:09:00,2202,61,,,,12456.98,
13560060,13:09:31,13:09:31,2203,62,,,,12605.62,0
13560060,13:10:05,13:10:05,2204,63,,,,12754.54,0
13560060,13:10:41,13:10:41,2205,64,,,,12977.9,0
13560060,13:11:15,13:11:15,5737,65,,,,13161.1,0
13560060,13:11:35,13:11:35,9643,66,,,,13231.38,0
13560060,13:12:01,13:12:01,2207,67,,,,13363.78,0
13560060,13:12:52,13:12:52,2260,68,,,,13664.11,0
13560060,13:13:11,13:13:11,2261,69,,,,13756.54,0
13560060,13:13:46,13:13:46,2262,70,,,,14061.46,0
13560060,13:14:24,13:14:24,2263,71,,,,14248.06,0
13560060,13:15:00,13:15:00,2264,72,,,,14472.09,0
13560060,13:15:30,13:15:30,2265,73,,,,14638.48,0
13560060,13:16:01,13:16:01,10765,74,,,,14847.81,0
13560060,13:16:20,13:16:20,2266,75,,,,14969.34,0
13560060,13:16:46,13:16:46,2267,76,,,,15116.21,0
13560060,13:19:00,13:19:00,4827,77,,,,15895.95,
13560060,13:19:20,13:19:20,4828,78,,,,15975.06,0
13560060,13:20:39,13:20:39,4829,79,,,,16188.75,0
13560060,13:21:12,13:21:12,4830,80,,,,16283.84,0
13560060,13:23:33,13:23:33,4832,81,,,,16805.4,0
13560060,13:24:11,13:24:11,4833,82,,,,16942.41,0
13560060,13:24:57,13:24:57,4834,83,,,,17137.73,0
13560060,13:25:35,13:25:35,4835,84,,,,17280.09,0
13560060,13:26:31,13:26:31,3397,85,,,,17523.53,0
13560060,13:27:05,13:27:05,3398,86,,,,17652.9,0
13560060,13:29:53,13:29:53,2281,87,,,,18520.01,0
13560060,13:30:34,13:30:34,6561,88,,,,18747.76,0
13560060,13:33:00,13:33:00,3344,89,,1,,19633.16,
13866010,19:25:00,19:25:00,9945,1,,,1,0,
13866010,19:25:49,19:25:49,2226,2,,,,388.22,0
13866010,19:26:15,19:26:15,2227,3,,,,569.59,0
13866010,19:26:40,19:26:40,2228,4,,,,696.25,0
13866010,19:27:41,19:27:41,2229,5,,,,1144.31,0
13866010,19:27:58,19:27:58,2230,6,,,,1281.51,0
13866010,19:28:21,19:28:21,2231,7,,,,1462.32,0
13866010,19:28:47,19:28:47,2232,8,,,,1586.55,0
13866010,19:29:35,19:29:35,2233,9,,,,1839.54,0
13866010,19:29:48,19:29:48,2234,10,,,,1908.02,0
13866010,19:30:26,19:30:26,2235,11,,,,2148.94,0
13866010,19:30:52,19:30:52,2236,12,,,,2296.68,0
13866010,19:31:38,19:31:38,2237,13,,,,2526.78,0
13866010,19:32:25,19:32:25,2238,14,,,,2785.25,0
13866010,19:33:00,19:33:00,10344,15,,,,3027.98,
13866010,19:33:36,19:33:36,2215,16,,,,3260.63,0
13866010,19:34:12,19:34:12,2216,17,,,,3514.45,0
13866010,19:34:53,19:34:53,2217,18,,,,3715.35,0
13866010,19:35:09,19:35:09,7825,19,,,,3812.64,0
13866010,19:35:42,19:35:42,2218,20,,,,4030.52,0
13866010,19:35:55,19:35:55,2219,21,,,,4128.42,0
13866010,19:36:26,19:36:26,2220,22,,,,4282.61,0
13866010,19:37:04,19:37:04,2221,23,,,,4553.69,0
13866010,19:37:31,19:37:31,2222,24,,,,4718.77,0
13866010,19:38:00,19:38:00,2223,25,,,,4936.02,
13866010,19:38:12,19:38:12,2224,26,,,,5059.23,0
13866010,19:38:38,19:38:38,5074,27,,,,5370.03,0
13866010,19:39:09,19:39:09,5075,28,,,,5663.06,0
13866010,19:39:21,19:39:21,5076,29,,,,5821.96,0
13866010,19:39:41,19:39:41,5077,30,,,,6080.6,0
13866010,19:39:53,19:39:53,5078,31,,,,6227.82,0
13866010,19:40:05,19:40:05,5079,32,,,,6339.44,0
13866010,19:40:22,19:40:22,5080,33,,,,6510.27,0
13866010,19:40:41,19:40:41,5081,34,,,,6720.39,0
13866010,19:40:55,19:40:55,5082,35,,,,6883.86,0
13866010,19:41:21,19:41:21,5083,36,,,,7086.31,0
13866010,19:42:01,19:42:01,5084,37,,,,7436.29,0
13866010,19:42:20,19:42:20,5085,38,,,,7585.03,0
13866010,19:42:43,19:42:43,5086,39,,,,7846.38,0
13866010,19:43:10,19:43:10,2185,40,,,,8050.61,0
13866010,19:43:24,19:43:24,2186,41,,,,8189.79,0
13866010,19:43:49,19:43:49,2187,42,,,,8470.58,0
13866010,19:44:06,19:44:06,2188,43,,,,8619.25,0
13866010,19:44:20,19:44:20,2189,44,,,,8784.42,0
13866010,19:44:40,19:44:40,2190,45,,,,8933.59,0
13866010,19:45:18,19:45:18,2191,46,,,,9190.32,0
13866010,19:45:36,19:45:36,2192,47,,,,9373.41,0
13866010,19:46:00,19:46:00,2193,48,,,,9534.8,
13866010,19:46:30,19:46:30,2194,49,,,,9714.63,0
13866010,19:46:53,19:46:53,1083,50,,,,9819.82,0
13866010,19:47:31,19:47:31,1084,51,,,,10046.2,0
13866010,19:48:21,19:48:21,7243,52,,,,10372.46,0
13866010,19:49:05,19:49:05,2419,53,,,,10610.8,0
13866010,19:49:32,19:49:32,2420,54,,,,10794.85,0
13866010,19:50:20,19:50:20,2421,55,,,,11097.89,0
13866010,19:51:32,19:51:32,2197,56,,,,11585.44,0
13866010,19:51:49,19:51:49,2198,57,,,,11666.19,0
13866010,19:52:14,19:52:14,2199,58,,,,11823.46,0
13866010,19:52:52,19:52:52,2200,59,,,,12119.28,0
13866010,19:53:25,19:53:25,2201,60,,,,12301.78,0
13866010,19:53:54,19:53:54,2202,61,,,,12456.63,0
13866010,19:54:22,19:54:22,2203,62,,,,12605.27,0
13866010,19:54:52,19:54:52,2204,63,,,,12754.19,0
13866010,19:55:24,19:55:24,2205,64,,,,12977.55,0
13866010,19:55:54,19:55:54,5737,65,,,,13160.75,0
13866010,19:56:12,19:56:12,9643,66,,,,13231.03,0
13866010,19:56:36,19:56:36,2207,67,,,,13363.43,0
13866010,19:57:21,19:57:21,2260,68,,,,13663.76,0
13866010,19:57:38,19:57:38,2261,69,,,,13756.19,0
13866010,19:58:09,19:58:09,2262,70,,,,14061.11,0
13866010,19:58:43,19:58:43,2263,71,,,,14247.71,0
13866010,19:59:15,19:59:15,2264,72,,,,14471.74,0
13866010,19:59:41,19:59:41,2265,73,,,,14638.13,0
13866010,20:00:10,20:00:10,10765,74,,,,14847.46,0
13866010,20:00:26,20:00:26,2266,75,,,,14968.99,0
13866010,20:00:53,20:00:53,2267,76,,,,15114.87,0
13866010,20:02:47,20:02:47,4827,77,,,,15894.44,0
13866010,20:03:00,20:03:00,4828,78,,,,15973.55,0
13866010,20:03:52,20:03:52,4829,79,,,,16187.24,0
13866010,20:04:14,20:04:14,4830,80,,,,16282.33,0
13866010,20:05:45,20:05:45,4832,81,,,,16803.89,0
13866010,20:06:10,20:06:10,4833,82,,,,16940.9,0
13866010,20:06:40,20:06:40,4834,83,,,,17136.22,0
13866010,20:07:06,20:07:06,4835,84,,,,17278.58,0
13866010,20:07:42,20:07:42,3397,85,,,,17522.02,0
13866010,20:08:04,20:08:04,3398,86,,,,17651.39,0
13866010,20:09:54,20:09:54,2281,87,,,,18518.5,0
13866010,20:10:24,20:10:24,6561,88,,,,18745.39,0
13866010,20:12:00,20:12:00,3344,89,,1,,19645.29,
13866080,19:25:00,19:25:00,9945,1,,,1,0,
13866080,19:25:49,19:25:49,2226,2,,,,388.22,0
13866080,19:26:15,19:26:15,2227,3,,,,569.59,0
13866080,19:26:40,19:26:40,2228,4,,,,696.25,0
13866080,19:27:41,19:27:41,2229,5,,,,1144.31,0
13866080,19:27:58,19:27:58,2230,6,,,,1281.51,0
13866080,19:28:21,19:28:21,2231,7,,,,1462.32,0
13866080,19:28:47,19:28:47,2232,8,,,,1586.55,0
13866080,19:29:35,19:29:35,2233,9,,,,1839.54,0
13866080,19:29:48,19:29:48,2234,10,,,,1908.02,0
13866080,19:30:26,19:30:26,2235,11,,,,2148.94,0
13866080,19:30:52,19:30:52,2236,12,,,,2296.68,0
13866080,19:31:38,19:31:38,2237,13,,,,2526.78,0
13866080,19:32:25,19:32:25,2238,14,,,,2785.25,0
13866080,19:33:00,19:33:00,10344,15,,,,3027.98,
13866080,19:33:36,19:33:36,2215,16,,,,3260.63,0
13866080,19:34:12,19:34:12,2216,17,,,,3514.45,0
13866080,19:34:53,19:34:53,2217,18,,,,3715.35,0
13866080,19:35:09,19:35:09,7825,19,,,,3812.64,0
13866080,19:35:42,19:35:42,2218,20,,,,4030.52,0
13866080,19:35:55,19:35:55,2219,21,,,,4128.42,0
13866080,19:36:26,19:36:26,2220,22,,,,4282.61,0
13866080,19:37:04,19:37:04,2221,23,,,,4553.69,0
13866080,19:37:31,19:37:31,2222,24,,,,4718.77,0
13866080,19:38:00,19:38:00,2223,25,,,,4936.02,
13866080,19:38:12,19:38:12,2224,26,,,,5059.23,0
13866080,19:38:38,19:38:38,5074,27,,,,5370.03,0
13866080,19:39:09,19:39:09,5075,28,,,,5663.06,0
13866080,19:39:21,19:39:21,5076,29,,,,5821.96,0
13866080,19:39:41,19:39:41,5077,30,,,,6080.6,0
13866080,19:39:53,19:39:53,5078,31,,,,6227.82,0
13866080,19:40:05,19:40:05,5079,32,,,,6339.44,0
13866080,19:40:22,19:40:22,5080,33,,,,6510.27,0
13866080,19:40:41,19:40:41,5081,34,,,,6720.39,0
13866080,19:40:55,19:40:55,5082,35,,,,6883.86,0
13866080,19:41:21,19:41:21,5083,36,,,,7086.31,0
13866080,19:42:01,19:42:01,5084,37,,,,7436.29,0
13866080,19:42:20,19:42:20,5085,38,,,,7585.03,0
13866080,19:42:43,19:42:43,5086,39,,,,7846.38,0
13866080,19:43:10,19:43:10,2185,40,,,,8050.61,0
13866080,19:43:24,19:43:24,2186,41,,,,8189.79,0
13866080,19:43:49,19:43:49,2187,42,,,,8470.58,0
13866080,19:44:06,19:44:06,2188,43,,,,8619.25,0
13866080,19:44:20,19:44:20,2189,44,,,,8784.42,0
13866080,19:44:40,19:44:40,2190,45,,,,8933.59,0
13866080,19:45:18,19:45:18,2191,46,,,,9190.32,0
13866080,19:45:36,19:45:36,2192,47,,,,9373.41,0
13866080,19:46:00,19:46:00,2193,48,,,,9534.8,
13866080,19:46:30,19:46:30,2194,49,,,,9714.63,0
13866080,19:46:53,19:46:53,1083,50,,,,9819.82,0
13866080,19:47:31,19:47:31,1084,51,,,,10046.2,0
13866080,19:48:21,19:48:21,7243,52,,,,10372.46,0
13866080,19:49:05,19:49:05,2419,53,,,,10610.8,0
13866080,19:49:32,19:49:32,2420,54,,,,10794.85,0
13866080,19:50:20,19:50:20,2421,55,,,,11097.89,0
13866080,19:51:32,19:51:32,2197,56,,,,11585.44,0
13866080,19:51:49,19:51:49,2198,57,,,,11666.19,0
13866080,19:52:14,19:52:14,2199,58,,,,11823.46,0
13866080,19:52:52,19:52:52,2200,59,,,,12119.28,0
13866080,19:53:25,19:53:25,2201,60,,,,12301.78,0
13866080,19:53:54,19:53:54,2202,61,,,,12456.63,0
13866080,19:54:22,19:54:22,2203,62,,,,12605.27,0
13866080,19:54:52,19:54:52,2204,63,,,,12754.19,0
13866080,19:55:24,19:55:24,2205,64,,,,12977.55,0
13866080,19:55:54,19:55:54,5737,65,,,,13160.75,0
13866080,19:56:12,19:56:12,9643,66,,,,13231.03,0
13866080,19:56:36,19:56:36,2207,67,,,,13363.43,0
13866080,19:57:21,19:57:21,2260,68,,,,13663.76,0
13866080,19:57:38,19:57:38,2261,69,,,,13756.19,0
13866080,19:58:09,19:58:09,2262,70,,,,14061.11,0
13866080,19:58:43,19:58:43,2263,71,,,,14247.71,0
13866080,19:59:15,19:59:15,2264,72,,,,14471.74,0
13866080,19:59:41,19:59:41,2265,73,,,,14638.13,0
13866080,20:00:10,20:00:10,10765,74,,,,14847.46,0
13866080,20:00:26,20:00:26,2266,75,,,,14968.99,0
13866080,20:00:53,20:00:53,2267,76,,,,15114.87,0
13866080,20:02:47,20:02:47,4827,77,,,,15894.44,0
13866080,20:03:00,20:03:00,4828,78,,,,15973.55,0
13866080,20:03:52,20:03:52,4829,79,,,,16187.24,0
13866080,20:04:14,20:04:14,4830,80,,,,16282.33,0
13866080,20:05:45,20:05:45,4832,81,,,,16803.89,0
13866080,20:06:10,20:06:10,4833,82,,,,16940.9,0
13866080,20:06:40,20:06:40,4834,83,,,,17136.22,0
13866080,20:07:06,20:07:06,4835,84,,,,17278.58,0
13866080,20:07:42,20:07:42,3397,85,,,,17522.02,0
13866080,20:08:04,20:08:04,3398,86,,,,17651.39,0
13866080,20:09:54,20:09:54,2281,87,,,,18518.5,0
13866080,20:10:24,20:10:24,6561,88,,,,18745.39,0
13866080,20:12:00,20:12:00,3344,89,,1,,19645.29,
1462070,06:27:00,06:27:00,9945,1,,,1,0,
1462070,06:27:49,06:27:49,2226,2,,,,388.22,0
1462070,06:28:15,06:28:15,2227,3,,,,569.59,0
1462070,06:28:40,06:28:40,2228,4,,,,696.25,0
1462070,06:29:41,06:29:41,2229,5,,,,1144.31,0
1462070,06:29:58,06:29:58,2230,6,,,,1281.51,0
1462070,06:30:21,06:30:21,2231,7,,,,1462.32,0
1462070,06:30:47,06:30:47,2232,8,,,,1586.55,0
1462070,06:31:35,06:31:35,2233,9,,,,1839.54,0
1462070,06:31:48,06:31:48,2234,10,,,,1908.02,0
1462070,06:32:26,06:32:26,2235,11,,,,2148.94,0
1462070,06:32:52,06:32:52,2236,12,,,,2296.68,0
1462070,06:33:38,06:33:38,2237,13,,,,2526.78,0
1462070,06:34:25,06:34:25,2238,14,,,,2785.25,0
1462070,06:35:00,06:35:00,10344,15,,,,3027.98,
1462070,06:35:36,06:35:36,2215,16,,,,3260.63,0
1462070,06:36:12,06:36:12,2216,17,,,,3514.45,0
1462070,06:36:53,06:36:53,2217,18,,,,3715.35,0
1462070,06:37:09,06:37:09,7825,19,,,,3812.64,0
1462070,06:37:42,06:37:42,2218,20,,,,4030.52,0
1462070,06:37:55,06:37:55,2219,21,,,,4128.42,0
1462070,06:38:26,06:38:26,2220,22,,,,4282.61,0
1462070,06:39:04,06:39:04,2221,23,,,,4553.69,0
1462070,06:39:31,06:39:31,2222,24,,,,4718.77,0
1462070,06:40:00,06:40:00,2223,25,,,,4936.02,
1462070,06:40:12,06:40:12,2224,26,,,,5059.23,0
1462070,06:40:38,06:40:38,5074,27,,,,5370.03,0
1462070,06:41:09,06:41:09,5075,28,,,,5663.06,0
1462070,06:41:21,06:41:21,5076,29,,,,5821.96,0
1462070,06:41:41,06:41:41,5077,30,,,,6080.6,0
1462070,06:41:53,06:41:53,5078,31,,,,6227.82,0
1462070,06:42:05,06:42:05,5079,32,,,,6339.44,0
1462070,06:42:22,06:42:22,5080,33,,,,6510.27,0
1462070,06:42:41,06:42:41,5081,34,,,,6720.39,0
1462070,06:42:55,06:42:55,5082,35,,,,6883.86,0
1462070,06:43:21,06:43:21,5083,36,,,,7086.31,0
1462070,06:44:01,06:44:01,5084,37,,,,7436.29,0
1462070,06:44:20,06:44:20,5085,38,,,,7585.03,0
1462070,06:44:43,06:44:43,5086,39,,,,7846.38,0
1462070,06:45:10,06:45:10,2185,40,,,,8050.61,0
1462070,06:45:24,06:45:24,2186,41,,,,8189.79,0
1462070,06:45:49,06:45:49,2187,42,,,,8470.58,0
1462070,06:46:06,06:46:06,2188,43,,,,8619.25,0
1462070,06:46:20,06:46:20,2189,44,,,,8784.42,0
1462070,06:46:40,06:46:40,2190,45,,,,8933.59,0
1462070,06:47:18,06:47:18,2191,46,,,,9190.32,0
1462070,06:47:36,06:47:36,2192,47,,,,9373.41,0
1462070,06:48:00,06:48:00,2193,48,,,,9534.8,
1462070,06:48:27,06:48:27,2194,49,,,,9714.63,0
1462070,06:48:49,06:48:49,1083,50,,,,9819.82,0
1462070,06:49:24,06:49:24,1084,51,,,,10046.2,0
1462070,06:50:11,06:50:11,7243,52,,,,10372.46,0
1462070,06:50:51,06:50:51,2419,53,,,,10610.8,0
1462070,06:51:15,06:51:15,2420,54,,,,10794.85,0
1462070,06:52:00,06:52:00,2421,55,,,,11097.89,0
1462070,06:53:06,06:53:06,2197,56,,,,11585.44,0
1462070,06:53:22,06:53:22,2198,57,,,,11666.19,0
1462070,06:53:45,06:53:45,2199,58,,,,11823.46,0
1462070,06:54:20,06:54:20,2200,59,,,,12119.28,0
1462070,06:54:51,06:54:51,2201,60,,,,12301.78,0
1462070,06:55:17,06:55:17,2202,61,,,,12456.63,0
1462070,06:55:44,06:55:44,2203,62,,,,12605.27,0
1462070,06:56:11,06:56:11,2204,63,,,,12754.19,0
1462070,06:56:41,06:56:41,2205,64,,,,12977.55,0
1462070,06:57:08,06:57:08,5737,65,,,,13160.75,0
1462070,06:57:25,06:57:25,9643,66,,,,13231.03,0
1462070,06:57:47,06:57:47,2207,67,,,,13363.43,0
1462070,06:58:29,06:58:29,2260,68,,,,13663.76,0
1462070,06:58:44,06:58:44,2261,69,,,,13756.19,0
1462070,06:59:13,06:59:13,2262,70,,,,14061.11,0
1462070,06:59:44,06:59:44,2263,71,,,,14247.71,0
1462070,07:00:13,07:00:13,2264,72,,,,14471.74,0
1462070,07:00:38,07:00:38,2265,73,,,,14638.13,0
1462070,07:01:04,07:01:04,10765,74,,,,14847.46,0
1462070,07:01:20,07:01:20,2266,75,,,,14968.99,0
1462070,07:01:44,07:01:44,2267,76,,,,15114.87,0
1462070,07:03:29,07:03:29,4827,77,,,,15894.44,0
1462070,07:03:42,07:03:42,4828,78,,,,15973.55,0
1462070,07:04:29,07:04:29,4829,79,,,,16187.24,0
1462070,07:04:49,07:04:49,4830,80,,,,16282.33,0
1462070,07:06:14,07:06:14,4832,81,,,,16803.89,0
1462070,07:06:37,07:06:37,4833,82,,,,16940.9,0
1462070,07:07:05,07:07:05,4834,83,,,,17136.22,0
1462070,07:07:28,07:07:28,4835,84,,,,17278.58,0
1462070,07:08:02,07:08:02,3397,85,,,,17522.02,0
1462070,07:08:22,07:08:22,3398,86,,,,17651.39,0
1462070,07:10:04,07:10:04,2281,87,,,,18518.5,0
1462070,07:10:32,07:10:32,6561,88,,,,18745.39,0
1462070,07:12:00,07:12:00,3344,89,,1,,19645.29,
14626090,16:30:00,16:30:00,9945,1,,,1,0,
14626090,16:31:01,16:31:01,2226,2,,,,388.22,0
14626090,16:31:34,16:31:34,2227,3,,,,569.59,0
14626090,16:32:05,16:32:05,2228,4,,,,696.25,0
14626090,16:33:21,16:33:21,2229,5,,,,1144.31,0
14626090,16:33:42,16:33:42,2230,6,,,,1281.51,0
14626090,16:34:11,16:34:11,2231,7,,,,1462.32,0
14626090,16:34:44,16:34:44,2232,8,,,,1586.55,0
14626090,16:35:43,16:35:43,2233,9,,,,1839.54,0
14626090,16:36:00,16:36:00,2234,10,,,,1908.02,0
14626090,16:36:47,16:36:47,2235,11,,,,2148.94,0
14626090,16:37:21,16:37:21,2236,12,,,,2296.68,0
14626090,16:38:18,16:38:18,2237,13,,,,2526.78,0
14626090,16:39:17,16:39:17,2238,14,,,,2785.25,0
14626090,16:40:00,16:40:00,10344,15,,,,3027.98,
14626090,16:40:55,16:40:55,2215,16,,,,3260.63,0
14626090,16:41:48,16:41:48,2216,17,,,,3514.45,0
14626090,16:42:51,16:42:51,2217,18,,,,3715.35,0
14626090,16:43:14,16:43:14,7825,19,,,,3812.64,0
14626090,16:44:05,16:44:05,2218,20,,,,4030.52,0
14626090,16:44:25,16:44:25,2219,21,,,,4128.42,0
14626090,16:45:10,16:45:10,2220,22,,,,4282.61,0
14626090,16:46:08,16:46:08,2221,23,,,,4553.69,0
14626090,16:46:49,16:46:49,2222,24,,,,4718.77,0
14626090,16:47:32,16:47:32,2223,25,,,,4936.02,0
14626090,16:48:00,16:48:00,2224,26,,,,5059.23,
14626090,16:48:47,16:48:47,5074,27,,,,5370.38,0
14626090,16:49:44,16:49:44,5075,28,,,,5663.41,0
14626090,16:50:05,16:50:05,5076,29,,,,5822.31,0
14626090,16:50:40,16:50:40,5077,30,,,,6080.95,0
14626090,16:51:03,16:51:03,5078,31,,,,6228.17,0
14626090,16:51:24,16:51:24,5079,32,,,,6339.79,0
14626090,16:51:55,16:51:55,5080,33,,,,6510.62,0
14626090,16:52:28,16:52:28,5081,34,,,,6720.74,0
14626090,16:52:53,16:52:53,5082,35,,,,6884.21,0
14626090,16:53:39,16:53:39,5083,36,,,,7086.66,0
14626090,16:54:52,16:54:52,5084,37,,,,7436.64,0
14626090,16:55:26,16:55:26,5085,38,,,,7585.38,0
14626090,16:56:07,16:56:07,5086,39,,,,7846.73,0
14626090,16:56:55,16:56:55,2185,40,,,,8050.96,0
14626090,16:57:20,16:57:20,2186,41,,,,8190.14,0
14626090,16:58:06,16:58:06,2187,42,,,,8470.93,0
14626090,16:58:35,16:58:35,2188,43,,,,8619.6,0
14626090,16:59:00,16:59:00,2189,44,,,,8784.77,0
14626090,16:59:38,16:59:38,2190,45,,,,8933.94,0
14626090,17:00:44,17:00:44,2191,46,,,,9190.67,0
14626090,17:01:18,17:01:18,2192,47,,,,9373.76,0
14626090,17:02:00,17:02:00,2193,48,,,,9535.15,
14626090,17:02:34,17:02:34,2194,49,,,,9714.98,0
14626090,17:03:00,17:03:00,1083,50,,,,9820.17,0
14626090,17:03:44,17:03:44,1084,51,,,,10046.55,0
14626090,17:04:41,17:04:41,7243,52,,,,10372.81,0
14626090,17:05:31,17:05:31,2419,53,,,,10611.15,0
14626090,17:06:01,17:06:01,2420,54,,,,10795.2,0
14626090,17:06:56,17:06:56,2421,55,,,,11098.24,0
14626090,17:08:18,17:08:18,2197,56,,,,11585.79,0
14626090,17:08:37,17:08:37,2198,57,,,,11666.54,0
14626090,17:09:05,17:09:05,2199,58,,,,11823.81,0
14626090,17:09:49,17:09:49,2200,59,,,,12119.63,0
14626090,17:10:27,17:10:27,2201,60,,,,12302.13,0
14626090,17:11:00,17:11:00,2202,61,,,,12456.98,
14626090,17:11:38,17:11:38,2203,62,,,,12605.62,0
14626090,17:12:18,17:12:18,2204,63,,,,12754.54,0
14626090,17:13:01,17:13:01,2205,64,,,,12977.9,0
14626090,17:13:42,17:13:42,5737,65,,,,13161.1,0
14626090,17:14:06,17:14:06,9643,66,,,,13231.38,0
14626090,17:14:38,17:14:38,2207,67,,,,13363.78,0
14626090,17:15:39,17:15:39,2260,68,,,,13664.11,0
14626090,17:16:01,17:16:01,2261,69,,,,13756.54,0
14626090,17:16:44,17:16:44,2262,70,,,,14061.46,0
14626090,17:17:29,17:17:29,2263,71,,,,14248.06,0
14626090,17:18:12,17:18:12,2264,72,,,,14472.09,0
14626090,17:18:48,17:18:48,2265,73,,,,14638.48,0
14626090,17:19:26,17:19:26,10765,74,,,,14847.81,0
14626090,17:19:48,17:19:48,2266,75,,,,14969.34,0
14626090,17:20:20,17:20:20,2267,76,,,,15116.21,0
14626090,17:23:00,17:23:00,4827,77,,,,15895.95,
14626090,17:23:17,17:23:17,4828,78,,,,15975.06,0
14626090,17:24:25,17:24:25,4829,79,,,,16188.75,0
14626090,17:24:53,17:24:53,4830,80,,,,16283.84,0
14626090,17:26:54,17:26:54,4832,81,,,,16805.4,0
14626090,17:27:26,17:27:26,4833,82,,,,16942.41,0
14626090,17:28:06,17:28:06,4834,83,,,,17137.73,0
14626090,17:28:39,17:28:39,4835,84,,,,17280.09,0
14626090,17:29:27,17:29:27,3397,85,,,,17523.53,0
14626090,17:29:55,17:29:55,3398,86,,,,17652.9,0
14626090,17:32:20,17:32:20,2281,87,,,,18520.01,0
14626090,17:32:55,17:32:55,6561,88,,,,18747.76,0
14626090,17:35:00,17:35:00,3344,89,,1,,19633.16,
14878070,11:27:00,11:27:00,9945,1,,,1,0,
14878070,11:27:49,11:27:49,2226,2,,,,388.22,0
14878070,11:28:15,11:28:15,2227,3,,,,569.59,0
14878070,11:28:40,11:28:40,2228,4,,,,696.25,0
14878070,11:29:41,11:29:41,2229,5,,,,1144.31,0
14878070,11:29:58,11:29:58,2230,6,,,,1281.51,0
14878070,11:30:21,11:30:21,2231,7,,,,1462.32,0
14878070,11:30:47,11:30:47,2232,8,,,,1586.55,0
14878070,11:31:35,11:31:35,2233,9,,,,1839.54,0
14878070,11:31:48,11:31:48,2234,10,,,,1908.02,0
14878070,11:32:26,11:32:26,2235,11,,,,2148.94,0
14878070,11:32:52,11:32:52,2236,12,,,,2296.68,0
14878070,11:33:38,11:33:38,2237,13,,,,2526.78,0
14878070,11:34:25,11:34:25,2238,14,,,,2785.25,0
14878070,11:35:00,11:35:00,10344,15,,,,3027.98,
14878070,11:35:36,11:35:36,2215,16,,,,3260.63,0
14878070,11:36:12,11:36:12,2216,17,,,,3514.45,0
14878070,11:36:53,11:36:53,2217,18,,,,3715.35,0
14878070,11:37:09,11:37:09,7825,19,,,,3812.64,0
14878070,11:37:42,11:37:42,2218,20,,,,4030.52,0
14878070,11:37:55,11:37:55,2219,21,,,,4128.42,0
14878070,11:38:26,11:38:26,2220,22,,,,4282.61,0
14878070,11:39:04,11:39:04,2221,23,,,,4553.69,0
14878070,11:39:31,11:39:31,2222,24,,,,4718.77,0
14878070,11:40:00,11:40:00,2223,25,,,,4936.02,
14878070,11:40:12,11:40:12,2224,26,,,,5059.23,0
14878070,11:40:38,11:40:38,5074,27,,,,5370.03,0
14878070,11:41:09,11:41:09,5075,28,,,,5663.06,0
14878070,11:41:21,11:41:21,5076,29,,,,5821.96,0
14878070,11:41:41,11:41:41,5077,30,,,,6080.6,0
14878070,11:41:53,11:41:53,5078,31,,,,6227.82,0
14878070,11:42:05,11:42:05,5079,32,,,,6339.44,0
14878070,11:42:22,11:42:22,5080,33,,,,6510.27,0
14878070,11:42:41,11:42:41,5081,34,,,,6720.39,0
14878070,11:42:55,11:42:55,5082,35,,,,6883.86,0
14878070,11:43:21,11:43:21,5083,36,,,,7086.31,0
14878070,11:44:01,11:44:01,5084,37,,,,7436.29,0
14878070,11:44:20,11:44:20,5085,38,,,,7585.03,0
14878070,11:44:43,11:44:43,5086,39,,,,7846.38,0
14878070,11:45:10,11:45:10,2185,40,,,,8050.61,0
14878070,11:45:24,11:45:24,2186,41,,,,8189.79,0
14878070,11:45:49,11:45:49,2187,42,,,,8470.58,0
14878070,11:46:06,11:46:06,2188,43,,,,8619.25,0
14878070,11:46:20,11:46:20,2189,44,,,,8784.42,0
14878070,11:46:40,11:46:40,2190,45,,,,8933.59,0
14878070,11:47:18,11:47:18,2191,46,,,,9190.32,0
14878070,11:47:36,11:47:36,2192,47,,,,9373.41,0
14878070,11:48:00,11:48:00,2193,48,,,,9534.8,
14878070,11:48:30,11:48:30,2194,49,,,,9714.63,0
14878070,11:48:53,11:48:53,1083,50,,,,9819.82,0
14878070,11:49:31,11:49:31,1084,51,,,,10046.2,0
14878070,11:50:21,11:50:21,7243,52,,,,10372.46,0
14878070,11:51:05,11:51:05,2419,53,,,,10610.8,0
14878070,11:51:32,11:51:32,2420,54,,,,10794.85,0
14878070,11:52:20,11:52:20,2421,55,,,,11097.89,0
14878070,11:53:32,11:53:32,2197,56,,,,11585.44,0
14878070,11:53:49,11:53:49,2198,57,,,,11666.19,0
14878070,11:54:14,11:54:14,2199,58,,,,11823.46,0
14878070,11:54:52,11:54:52,2200,59,,,,12119.28,0
14878070,11:55:25,11:55:25,2201,60,,,,12301.78,0
14878070,11:55:54,11:55:54,2202,61,,,,12456.63,0
14878070,11:56:22,11:56:22,2203,62,,,,12605.27,0
14878070,11:56:52,11:56:52,2204,63,,,,12754.19,0
14878070,11:57:24,11:57:24,2205,64,,,,12977.55,0
14878070,11:57:54,11:57:54,5737,65,,,,13160.75,0
14878070,11:58:12,11:58:12,9643,66,,,,13231.03,0
14878070,11:58:36,11:58:36,2207,67,,,,13363.43,0
14878070,11:59:21,11:59:21,2260,68,,,,13663.76,0
14878070,11:59:38,11:59:38,2261,69,,,,13756.19,0
14878070,12:00:09,12:00:09,2262,70,,,,14061.11,0
14878070,12:00:43,12:00:43,2263,71,,,,14247.71,0
14878070,12:01:15,12:01:15,2264,72,,,,14471.74,0
14878070,12:01:41,12:01:41,2265,73,,,,14638.13,0
14878070,12:02:10,12:02:10,10765,74,,,,14847.46,0
14878070,12:02:26,12:02:26,2266,75,,,,14968.99,0
14878070,12:02:53,12:02:53,2267,76,,,,15114.87,0
14878070,12:04:47,12:04:47,4827,77,,,,15894.44,0
14878070,12:05:00,12:05:00,4828,78,,,,15973.55,0
14878070,12:05:52,12:05:52,4829,79,,,,16187.24,0
14878070,12:06:14,12:06:14,4830,80,,,,16282.33,0
14878070,12:07:45,12:07:45,4832,81,,,,16803.89,0
14878070,12:08:10,12:08:10,4833,82,,,,16940.9,0
14878070,12:08:40,12:08:40,4834,83,,,,17136.22,0
14878070,12:09:06,12:09:06,4835,84,,,,17278.58,0
14878070,12:09:42,12:09:42,3397,85,,,,17522.02,0
14878070,12:10:04,12:10:04,3398,86,,,,17651.39,0
14878070,12:11:54,12:11:54,2281,87,,,,18518.5,0
14878070,12:12:24,12:12:24,6561,88,,,,18745.39,0
14878070,12:14:00,12:14:00,3344,89,,1,,19645.29,
15397020,21:00:00,21:00:00,9945,1,,,1,0,
15397020,21:00:55,21:00:55,2226,2,,,,388.22,0
15397020,21:01:25,21:01:25,2227,3,,,,569.59,0
15397020,21:01:53,21:01:53,2228,4,,,,696.25,0
15397020,21:03:01,21:03:01,2229,5,,,,1144.31,0
15397020,21:03:20,21:03:20,2230,6,,,,1281.51,0
15397020,21:03:46,21:03:46,2231,7,,,,1462.32,0
15397020,21:04:16,21:04:16,2232,8,,,,1586.55,0
15397020,21:05:09,21:05:09,2233,9,,,,1839.54,0
15397020,21:05:24,21:05:24,2234,10,,,,1908.02,0
15397020,21:06:07,21:06:07,2235,11,,,,2148.94,0
15397020,21:06:36,21:06:36,2236,12,,,,2296.68,0
15397020,21:07:28,21:07:28,2237,13,,,,2526.78,0
15397020,21:08:21,21:08:21,2238,14,,,,2785.25,0
15397020,21:09:00,21:09:00,10344,15,,,,3027.98,
15397020,21:09:34,21:09:34,2215,16,,,,3260.63,0
15397020,21:10:07,21:10:07,2216,17,,,,3514.45,0
15397020,21:10:47,21:10:47,2217,18,,,,3715.35,0
15397020,21:11:01,21:11:01,7825,19,,,,3812.64,0
15397020,21:11:33,21:11:33,2218,20,,,,4030.52,0
15397020,21:11:45,21:11:45,2219,21,,,,4128.42,0
15397020,21:12:14,21:12:14,2220,22,,,,4282.61,0
15397020,21:12:50,21:12:50,2221,23,,,,4553.69,0
15397020,21:13:15,21:13:15,2222,24,,,,4718.77,0
15397020,21:13:42,21:13:42,2223,25,,,,4936.02,0
15397020,21:14:00,21:14:00,2224,26,,,,5059.23,
15397020,21:14:37,21:14:37,5074,27,,,,5370.38,0
15397020,21:15:21,21:15:21,5075,28,,,,5663.41,0
15397020,21:15:38,21:15:38,5076,29,,,,5822.31,0
15397020,21:16:06,21:16:06,5077,30,,,,6080.95,0
15397020,21:16:24,21:16:24,5078,31,,,,6228.17,0
15397020,21:16:40,21:16:40,5079,32,,,,6339.79,0
15397020,21:17:05,21:17:05,5080,33,,,,6510.62,0
15397020,21:17:31,21:17:31,5081,34,,,,6720.74,0
15397020,21:17:50,21:17:50,5082,35,,,,6884.21,0
15397020,21:18:26,21:18:26,5083,36,,,,7086.66,0
15397020,21:19:24,21:19:24,5084,37,,,,7436.64,0
15397020,21:19:50,21:19:50,5085,38,,,,7585.38,0
15397020,21:20:23,21:20:23,5086,39,,,,7846.73,0
15397020,21:21:00,21:21:00,2185,40,,,,8050.96,0
15397020,21:21:20,21:21:20,2186,41,,,,8190.14,0
15397020,21:21:56,21:21:56,2187,42,,,,8470.93,0
15397020,21:22:19,21:22:19,2188,43,,,,8619.6,0
15397020,21:22:39,21:22:39,2189,44,,,,8784.77,0
15397020,21:23:08,21:23:08,2190,45,,,,8933.94,0
15397020,21:24:01,21:24:01,2191,46,,,,9190.67,0
15397020,21:24:27,21:24:27,2192,47,,,,9373.76,0
15397020,21:25:00,21:25:00,2193,48,,,,9535.15,
15397020,21:25:22,21:25:22,2194,49,,,,9714.98,0
15397020,21:25:40,21:25:40,1083,50,,,,9820.17,0
15397020,21:26:09,21:26:09,1084,51,,,,10046.55,0
15397020,21:26:47,21:26:47,7243,52,,,,10372.81,0
15397020,21:27:20,21:27:20,2419,53,,,,10611.15,0
15397020,21:27:40,21:27:40,2420,54,,,,10795.2,0
15397020,21:28:17,21:28:17,2421,55,,,,11098.24,0
15397020,21:29:12,21:29:12,2197,56,,,,11585.79,0
15397020,21:29:24,21:29:24,2198,57,,,,11666.54,0
15397020,21:29:43,21:29:43,2199,58,,,,11823.81,0
15397020,21:30:13,21:30:13,2200,59,,,,12119.63,0
15397020,21:30:38,21:30:38,2201,60,,,,12302.13,0
15397020,21:31:00,21:31:00,2202,61,,,,12456.98,
15397020,21:31:35,21:31:35,2203,62,,,,12605.62,0
15397020,21:32:12,21:32:12,2204,63,,,,12754.54,0
15397020,21:32:51,21:32:51,2205,64,,,,12977.9,0
15397020,21:33:28,21:33:28,5737,65,,,,13161.1,0
15397020,21:33:51,21:33:51,9643,66,,,,13231.38,0
15397020,21:34:20,21:34:20,2207,67,,,,13363.78,0
15397020,21:35:15,21:35:15,2260,68,,,,13664.11,0
15397020,21:35:36,21:35:36,2261,69,,,,13756.54,0
15397020,21:36:15,21:36:15,2262,70,,,,14061.46,0
15397020,21:36:56,21:36:56,2263,71,,,,14248.06,0
15397020,21:37:36,21:37:36,2264,72,,,,14472.09,0
15397020,21:38:09,21:38:09,2265,73,,,,14638.48,0
15397020,21:38:44,21:38:44,10765,74,,,,14847.81,0
15397020,21:39:04,21:39:04,2266,75,,,,14969.34,0
15397020,21:39:33,21:39:33,2267,76,,,,15116.21,0
15397020,21:42:00,21:42:00,4827,77,,,,15895.95,
15397020,21:42:13,21:42:13,4828,78,,,,15975.06,0
15397020,21:43:04,21:43:04,4829,79,,,,16188.75,0
15397020,21:43:25,21:43:25,4830,80,,,,16283.84,0
15397020,21:44:55,21:44:55,4832,81,,,,16805.4,0
15397020,21:45:20,21:45:20,4833,82,,,,16942.41,0
15397020,21:45:49,21:45:49,4834,83,,,,17137.73,0
15397020,21:46:14,21:46:14,4835,84,,,,17280.09,0
15397020,21:46:50,21:46:50,3397,85,,,,17523.53,0
15397020,21:47:11,21:47:11,3398,86,,,,17652.9,0
15397020,21:49:00,21:49:00,2281,87,,,,18520.01,0
15397020,21:49:26,21:49:26,6561,88,,,,18747.76,0
15397020,21:51:00,21:51:00,3344,89,,1,,19633.16,
15397030,21:00:00,21:00:00,9945,1,,,1,0,
15397030,21:00:55,21:00:55,2226,2,,,,388.22,0
15397030,21:01:25,21:01:25,2227,3,,,,569.59,0
15397030,21:01:53,21:01:53,2228,4,,,,696.25,0
15397030,21:03:01,21:03:01,2229,5,,,,1144.31,0
15397030,21:03:20,21:03:20,2230,6,,,,1281.51,0
15397030,21:03:46,21:03:46,2231,7,,,,1462.32,0
15397030,21:04:16,21:04:16,2232,8,,,,1586.55,0
15397030,21:05:09,21:05:09,2233,9,,,,1839.54,0
15397030,21:05:24,21:05:24,2234,10,,,,1908.02,0
15397030,21:06:07,21:06:07,2235,11,,,,2148.94,0
15397030,21:06:36,21:06:36,2236,12,,,,2296.68,0
15397030,21:07:28,21:07:28,2237,13,,,,2526.78,0
15397030,21:08:21,21:08:21,2238,14,,,,2785.25,0
15397030,21:09:00,21:09:00,10344,15,,,,3027.98,
15397030,21:09:34,21:09:34,2215,16,,,,3260.63,0
15397030,21:10:07,21:10:07,2216,17,,,,3514.45,0
15397030,21:10:47,21:10:47,2217,18,,,,3715.35,0
15397030,21:11:01,21:11:01,7825,19,,,,3812.64,0
15397030,21:11:33,21:11:33,2218,20,,,,4030.52,0
15397030,21:11:45,21:11:45,2219,21,,,,4128.42,0
15397030,21:12:14,21:12:14,2220,22,,,,4282.61,0
15397030,21:12:50,21:12:50,2221,23,,,,4553.69,0
15397030,21:13:15,21:13:15,2222,24,,,,4718.77,0
15397030,21:13:42,21:13:42,2223,25,,,,4936.02,0
15397030,21:14:00,21:14:00,2224,26,,,,5059.23,
15397030,21:14:37,21:14:37,5074,27,,,,5370.38,0
15397030,21:15:21,21:15:21,5075,28,,,,5663.41,0
15397030,21:15:38,21:15:38,5076,29,,,,5822.31,0
15397030,21:16:06,21:16:06,5077,30,,,,6080.95,0
15397030,21:16:24,21:16:24,5078,31,,,,6228.17,0
15397030,21:16:40,21:16:40,5079,32,,,,6339.79,0
15397030,21:17:05,21:17:05,5080,33,,,,6510.62,0
15397030,21:17:31,21:17:31,5081,34,,,,6720.74,0
15397030,21:17:50,21:17:50,5082,35,,,,6884.21,0
15397030,21:18:26,21:18:26,5083,36,,,,7086.66,0
15397030,21:19:24,21:19:24,5084,37,,,,7436.64,0
15397030,21:19:50,21:19:50,5085,38,,,,7585.38,0
15397030,21:20:23,21:20:23,5086,39,,,,7846.73,0
15397030,21:21:00,21:21:00,2185,40,,,,8050.96,0
15397030,21:21:20,21:21:20,2186,41,,,,8190.14,0
15397030,21:21:56,21:21:56,2187,42,,,,8470.93,0
15397030,21:22:19,21:22:19,2188,43,,,,8619.6,0
15397030,21:22:39,21:22:39,2189,44,,,,8784.77,0
15397030,21:23:08,21:23:08,2190,45,,,,8933.94,0
15397030,21:24:01,21:24:01,2191,46,,,,9190.67,0
15397030,21:24:27,21:24:27,2192,47,,,,9373.76,0
15397030,21:25:00,21:25:00,2193,48,,,,9535.15,
15397030,21:25:22,21:25:22,2194,49,,,,9714.98,0
15397030,21:25:40,21:25:40,1083,50,,,,9820.17,0
15397030,21:26:09,21:26:09,1084,51,,,,10046.55,0
15397030,21:26:47,21:26:47,7243,52,,,,10372.81,0
15397030,21:27:20,21:27:20,2419,53,,,,10611.15,0
15397030,21:27:40,21:27:40,2420,54,,,,10795.2,0
15397030,21:28:17,21:28:17,2421,55,,,,11098.24,0
15397030,21:29:12,21:29:12,2197,56,,,,11585.79,0
15397030,21:29:24,21:29:24,2198,57,,,,11666.54,0
15397030,21:29:43,21:29:43,2199,58,,,,11823.81,0
15397030,21:30:13,21:30:13,2200,59,,,,12119.63,0
15397030,21:30:38,21:30:38,2201,60,,,,12302.13,0
15397030,21:31:00,21:31:00,2202,61,,,,12456.98,
15397030,21:31:35,21:31:35,2203,62,,,,12605.62,0
15397030,21:32:12,21:32:12,2204,63,,,,12754.54,0
15397030,21:32:51,21:32:51,2205,64,,,,12977.9,0
15397030,21:33:28,21:33:28,5737,65,,,,13161.1,0
15397030,21:33:51,21:33:51,9643,66,,,,13231.38,0
15397030,21:34:20,21:34:20,2207,67,,,,13363.78,0
15397030,21:35:15,21:35:15,2260,68,,,,13664.11,0
15397030,21:35:36,21:35:36,2261,69,,,,13756.54,0
15397030,21:36:15,21:36:15,2262,70,,,,14061.46,0
15397030,21:36:56,21:36:56,2263,71,,,,14248.06,0
15397030,21:37:36,21:37:36,2264,72,,,,14472.09,0
15397030,21:38:09,21:38:09,2265,73,,,,14638.48,0
15397030,21:38:44,21:38:44,10765,74,,,,14847.81,0
15397030,21:39:04,21:39:04,2266,75,,,,14969.34,0
15397030,21:39:33,21:39:33,2267,76,,,,15116.21,0
15397030,21:42:00,21:42:00,4827,77,,,,15895.95,
15397030,21:42:13,21:42:13,4828,78,,,,15975.06,0
15397030,21:43:04,21:43:04,4829,79,,,,16188.75,0
15397030,21:43:25,21:43:25,4830,80,,,,16283.84,0
15397030,21:44:55,21:44:55,4832,81,,,,16805.4,0
15397030,21:45:20,21:45:20,4833,82,,,,16942.41,0
15397030,21:45:49,21:45:49,4834,83,,,,17137.73,0
15397030,21:46:14,21:46:14,4835,84,,,,17280.09,0
15397030,21:46:50,21:46:50,3397,85,,,,17523.53,0
15397030,21:47:11,21:47:11,3398,86,,,,17652.9,0
15397030,21:49:00,21:49:00,2281,87,,,,18520.01,0
15397030,21:49:26,21:49:26,6561,88,,,,18747.76,0
15397030,21:51:00,21:51:00,3344,89,,1,,19633.16,
15397040,21:00:00,21:00:00,9945,1,,,1,0,
15397040,21:00:55,21:00:55,2226,2,,,,388.22,0
15397040,21:01:25,21:01:25,2227,3,,,,569.59,0
15397040,21:01:53,21:01:53,2228,4,,,,696.25,0
15397040,21:03:01,21:03:01,2229,5,,,,1144.31,0
15397040,21:03:20,21:03:20,2230,6,,,,1281.51,0
15397040,21:03:46,21:03:46,2231,7,,,,1462.32,0
15397040,21:04:16,21:04:16,2232,8,,,,1586.55,0
15397040,21:05:09,21:05:09,2233,9,,,,1839.54,0
15397040,21:05:24,21:05:24,2234,10,,,,1908.02,0
15397040,21:06:07,21:06:07,2235,11,,,,2148.94,0
15397040,21:06:36,21:06:36,2236,12,,,,2296.68,0
15397040,21:07:28,21:07:28,2237,13,,,,2526.78,0
15397040,21:08:21,21:08:21,2238,14,,,,2785.25,0
15397040,21:09:00,21:09:00,10344,15,,,,3027.98,
15397040,21:09:34,21:09:34,2215,16,,,,3260.63,0
15397040,21:10:07,21:10:07,2216,17,,,,3514.45,0
15397040,21:10:47,21:10:47,2217,18,,,,3715.35,0
15397040,21:11:01,21:11:01,7825,19,,,,3812.64,0
15397040,21:11:33,21:11:33,2218,20,,,,4030.52,0
15397040,21:11:45,21:11:45,2219,21,,,,4128.42,0
15397040,21:12:14,21:12:14,2220,22,,,,4282.61,0
15397040,21:12:50,21:12:50,2221,23,,,,4553.69,0
15397040,21:13:15,21:13:15,2222,24,,,,4718.77,0
15397040,21:13:42,21:13:42,2223,25,,,,4936.02,0
15397040,21:14:00,21:14:00,2224,26,,,,5059.23,
15397040,21:14:37,21:14:37,5074,27,,,,5370.38,0
15397040,21:15:21,21:15:21,5075,28,,,,5663.41,0
15397040,21:15:38,21:15:38,5076,29,,,,5822.31,0
15397040,21:16:06,21:16:06,5077,30,,,,6080.95,0
15397040,21:16:24,21:16:24,5078,31,,,,6228.17,0
15397040,21:16:40,21:16:40,5079,32,,,,6339.79,0
15397040,21:17:05,21:17:05,5080,33,,,,6510.62,0
15397040,21:17:31,21:17:31,5081,34,,,,6720.74,0
15397040,21:17:50,21:17:50,5082,35,,,,6884.21,0
15397040,21:18:26,21:18:26,5083,36,,,,7086.66,0
15397040,21:19:24,21:19:24,5084,37,,,,7436.64,0
15397040,21:19:50,21:19:50,5085,38,,,,7585.38,0
15397040,21:20:23,21:20:23,5086,39,,,,7846.73,0
15397040,21:21:00,21:21:00,2185,40,,,,8050.96,0
15397040,21:21:20,21:21:20,2186,41,,,,8190.14,0
15397040,21:21:56,21:21:56,2187,42,,,,8470.93,0
15397040,21:22:19,21:22:19,2188,43,,,,8619.6,0
15397040,21:22:39,21:22:39,2189,44,,,,8784.77,0
15397040,21:23:08,21:23:08,2190,45,,,,8933.94,0
15397040,21:24:01,21:24:01,2191,46,,,,9190.67,0
15397040,21:24:27,21:24:27,2192,47,,,,9373.76,0
15397040,21:25:00,21:25:00,2193,48,,,,9535.15,
15397040,21:25:22,21:25:22,2194,49,,,,9714.98,0
15397040,21:25:40,21:25:40,1083,50,,,,9820.17,0
15397040,21:26:09,21:26:09,1084,51,,,,10046.55,0
15397040,21:26:47,21:26:47,7243,52,,,,10372.81,0
15397040,21:27:20,21:27:20,2419,53,,,,10611.15,0
15397040,21:27:40,21:27:40,2420,54,,,,10795.2,0
15397040,21:28:17,21:28:17,2421,55,,,,11098.24,0
15397040,21:29:12,21:29:12,2197,56,,,,11585.79,0
15397040,21:29:24,21:29:24,2198,57,,,,11666.54,0
15397040,21:29:43,21:29:43,2199,58,,,,11823.81,0
15397040,21:30:13,21:30:13,2200,59,,,,12119.63,0
15397040,21:30:38,21:30:38,2201,60,,,,12302.13,0
15397040,21:31:00,21:31:00,2202,61,,,,12456.98,
15397040,21:31:35,21:31:35,2203,62,,,,12605.62,0
15397040,21:32:12,21:32:12,2204,63,,,,12754.54,0
15397040,21:32:51,21:32:51,2205,64,,,,12977.9,0
15397040,21:33:28,21:33:28,5737,65,,,,13161.1,0
15397040,21:33:51,21:33:51,9643,66,,,,13231.38,0
15397040,21:34:20,21:34:20,2207,67,,,,13363.78,0
15397040,21:35:15,21:35:15,2260,68,,,,13664.11,0
15397040,21:35:36,21:35:36,2261,69,,,,13756.54,0
15397040,21:36:15,21:36:15,2262,70,,,,14061.46,0
15397040,21:36:56,21:36:56,2263,71,,,,14248.06,0
15397040,21:37:36,21:37:36,2264,72,,,,14472.09,0
15397040,21:38:09,21:38:09,2265,73,,,,14638.48,0
15397040,21:38:44,21:38:44,10765,74,,,,14847.81,0
15397040,21:39:04,21:39:04,2266,75,,,,14969.34,0
15397040,21:39:33,21:39:33,2267,76,,,,15116.21,0
15397040,21:42:00,21:42:00,4827,77,,,,15895.95,
15397040,21:42:13,21:42:13,4828,78,,,,15975.06,0
15397040,21:43:04,21:43:04,4829,79,,,,16188.75,0
15397040,21:43:25,21:43:25,4830,80,,,,16283.84,0
15397040,21:44:55,21:44:55,4832,81,,,,16805.4,0
15397040,21:45:20,21:45:20,4833,82,,,,16942.41,0
15397040,21:45:49,21:45:49,4834,83,,,,17137.73,0
15397040,21:46:14,21:46:14,4835,84,,,,17280.09,0
15397040,21:46:50,21:46:50,3397,85,,,,17523.53,0
15397040,21:47:11,21:47:11,3398,86,,,,17652.9,0
15397040,21:49:00,21:49:00,2281,87,,,,18520.01,0
15397040,21:49:26,21:49:26,6561,88,,,,18747.76,0
15397040,21:51:00,21:51:00,3344,89,,1,,19633.16,
15397050,21:00:00,21:00:00,9945,1,,,1,0,
15397050,21:00:55,21:00:55,2226,2,,,,388.22,0
15397050,21:01:25,21:01:25,2227,3,,,,569.59,0
15397050,21:01:53,21:01:53,2228,4,,,,696.25,0
15397050,21:03:01,21:03:01,2229,5,,,,1144.31,0
15397050,21:03:20,21:03:20,2230,6,,,,1281.51,0
15397050,21:03:46,21:03:46,2231,7,,,,1462.32,0
15397050,21:04:16,21:04:16,2232,8,,,,1586.55,0
15397050,21:05:09,21:05:09,2233,9,,,,1839.54,0
15397050,21:05:24,21:05:24,2234,10,,,,1908.02,0
15397050,21:06:07,21:06:07,2235,11,,,,2148.94,0
15397050,21:06:36,21:06:36,2236,12,,,,2296.68,0
15397050,21:07:28,21:07:28,2237,13,,,,2526.78,0
15397050,21:08:21,21:08:21,2238,14,,,,2785.25,0
15397050,21:09:00,21:09:00,10344,15,,,,3027.98,
15397050,21:09:34,21:09:34,2215,16,,,,3260.63,0
15397050,21:10:07,21:10:07,2216,17,,,,3514.45,0
15397050,21:10:47,21:10:47,2217,18,,,,3715.35,0
15397050,21:11:01,21:11:01,7825,19,,,,3812.64,0
15397050,21:11:33,21:11:33,2218,20,,,,4030.52,0
15397050,21:11:45,21:11:45,2219,21,,,,4128.42,0
15397050,21:12:14,21:12:14,2220,22,,,,4282.61,0
15397050,21:12:50,21:12:50,2221,23,,,,4553.69,0
15397050,21:13:15,21:13:15,2222,24,,,,4718.77,0
15397050,21:13:42,21:13:42,2223,25,,,,4936.02,0
15397050,21:14:00,21:14:00,2224,26,,,,5059.23,
15397050,21:14:37,21:14:37,5074,27,,,,5370.38,0
15397050,21:15:21,21:15:21,5075,28,,,,5663.41,0
15397050,21:15:38,21:15:38,5076,29,,,,5822.31,0
15397050,21:16:06,21:16:06,5077,30,,,,6080.95,0
15397050,21:16:24,21:16:24,5078,31,,,,6228.17,0
15397050,21:16:40,21:16:40,5079,32,,,,6339.79,0
15397050,21:17:05,21:17:05,5080,33,,,,6510.62,0
15397050,21:17:31,21:17:31,5081,34,,,,6720.74,0
15397050,21:17:50,21:17:50,5082,35,,,,6884.21,0
15397050,21:18:26,21:18:26,5083,36,,,,7086.66,0
15397050,21:19:24,21:19:24,5084,37,,,,7436.64,0
15397050,21:19:50,21:19:50,5085,38,,,,7585.38,0
15397050,21:20:23,21:20:23,5086,39,,,,7846.73,0
15397050,21:21:00,21:21:00,2185,40,,,,8050.96,0
15397050,21:21:20,21:21:20,2186,41,,,,8190.14,0
15397050,21:21:56,21:21:56,2187,42,,,,8470.93,0
15397050,21:22:19,21:22:19,2188,43,,,,8619.6,0
15397050,21:22:39,21:22:39,2189,44,,,,8784.77,0
15397050,21:23:08,21:23:08,2190,45,,,,8933.94,0
15397050,21:24:01,21:24:01,2191,46,,,,9190.67,0
15397050,21:24:27,21:24:27,2192,47,,,,9373.76,0
15397050,21:25:00,21:25:00,2193,48,,,,9535.15,
15397050,21:25:22,21:25:22,2194,49,,,,9714.98,0
15397050,21:25:40,21:25:40,1083,50,,,,9820.17,0
15397050,21:26:09,21:26:09,1084,51,,,,10046.55,0
15397050,21:26:47,21:26:47,7243,52,,,,10372.81,0
15397050,21:27:20,21:27:20,2419,53,,,,10611.15,0
15397050,21:27:40,21:27:40,2420,54,,,,10795.2,0
15397050,21:28:17,21:28:17,2421,55,,,,11098.24,0
15397050,21:29:12,21:29:12,2197,56,,,,11585.79,0
15397050,21:29:24,21:29:24,2198,57,,,,11666.54,0
15397050,21:29:43,21:29:43,2199,58,,,,11823.81,0
15397050,21:30:13,21:30:13,2200,59,,,,12119.63,0
15397050,21:30:38,21:30:38,2201,60,,,,12302.13,0
15397050,21:31:00,21:31:00,2202,61,,,,12456.98,
15397050,21:31:35,21:31:35,2203,62,,,,12605.62,0
15397050,21:32:12,21:32:12,2204,63,,,,12754.54,0
15397050,21:32:51,21:32:51,2205,64,,,,12977.9,0
15397050,21:33:28,21:33:28,5737,65,,,,13161.1,0
15397050,21:33:51,21:33:51,9643,66,,,,13231.38,0
15397050,21:34:20,21:34:20,2207,67,,,,13363.78,0
15397050,21:35:15,21:35:15,2260,68,,,,13664.11,0
15397050,21:35:36,21:35:36,2261,69,,,,13756.54,0
15397050,21:36:15,21:36:15,2262,70,,,,14061.46,0
15397050,21:36:56,21:36:56,2263,71,,,,14248.06,0
15397050,21:37:36,21:37:36,2264,72,,,,14472.09,0
15397050,21:38:09,21:38:09,2265,73,,,,14638.48,0
15397050,21:38:44,21:38:44,10765,74,,,,14847.81,0
15397050,21:39:04,21:39:04,2266,75,,,,14969.34,0
15397050,21:39:33,21:39:33,2267,76,,,,15116.21,0
15397050,21:42:00,21:42:00,4827,77,,,,15895.95,
15397050,21:42:13,21:42:13,4828,78,,,,15975.06,0
15397050,21:43:04,21:43:04,4829,79,,,,16188.75,0
15397050,21:43:25,21:43:25,4830,80,,,,16283.84,0
15397050,21:44:55,21:44:55,4832,81,,,,16805.4,0
15397050,21:45:20,21:45:20,4833,82,,,,16942.41,0
15397050,21:45:49,21:45:49,4834,83,,,,17137.73,0
15397050,21:46:14,21:46:14,4835,84,,,,17280.09,0
15397050,21:46:50,21:46:50,3397,85,,,,17523.53,0
15397050,21:47:11,21:47:11,3398,86,,,,17652.9,0
15397050,21:49:00,21:49:00,2281,87,,,,18520.01,0
15397050,21:49:26,21:49:26,6561,88,,,,18747.76,0
15397050,21:51:00,21:51:00,3344,89,,1,,19633.16,
15397060,21:00:00,21:00:00,9945,1,,,1,0,
15397060,21:00:55,21:00:55,2226,2,,,,388.22,0
15397060,21:01:25,21:01:25,2227,3,,,,569.59,0
15397060,21:01:53,21:01:53,2228,4,,,,696.25,0
15397060,21:03:01,21:03:01,2229,5,,,,1144.31,0
15397060,21:03:20,21:03:20,2230,6,,,,1281.51,0
15397060,21:03:46,21:03:46,2231,7,,,,1462.32,0
15397060,21:04:16,21:04:16,2232,8,,,,1586.55,0
15397060,21:05:09,21:05:09,2233,9,,,,1839.54,0
15397060,21:05:24,21:05:24,2234,10,,,,1908.02,0
15397060,21:06:07,21:06:07,2235,11,,,,2148.94,0
15397060,21:06:36,21:06:36,2236,12,,,,2296.68,0
15397060,21:07:28,21:07:28,2237,13,,,,2526.78,0
15397060,21:08:21,21:08:21,2238,14,,,,2785.25,0
15397060,21:09:00,21:09:00,10344,15,,,,3027.98,
15397060,21:09:34,21:09:34,2215,16,,,,3260.63,0
15397060,21:10:07,21:10:07,2216,17,,,,3514.45,0
15397060,21:10:47,21:10:47,2217,18,,,,3715.35,0
15397060,21:11:01,21:11:01,7825,19,,,,3812.64,0
15397060,21:11:33,21:11:33,2218,20,,,,4030.52,0
15397060,21:11:45,21:11:45,2219,21,,,,4128.42,0
15397060,21:12:14,21:12:14,2220,22,,,,4282.61,0
15397060,21:12:50,21:12:50,2221,23,,,,4553.69,0
15397060,21:13:15,21:13:15,2222,24,,,,4718.77,0
15397060,21:13:42,21:13:42,2223,25,,,,4936.02,0
15397060,21:14:00,21:14:00,2224,26,,,,5059.23,
15397060,21:14:37,21:14:37,5074,27,,,,5370.38,0
15397060,21:15:21,21:15:21,5075,28,,,,5663.41,0
15397060,21:15:38,21:15:38,5076,29,,,,5822.31,0
15397060,21:16:06,21:16:06,5077,30,,,,6080.95,0
15397060,21:16:24,21:16:24,5078,31,,,,6228.17,0
15397060,21:16:40,21:16:40,5079,32,,,,6339.79,0
15397060,21:17:05,21:17:05,5080,33,,,,6510.62,0
15397060,21:17:31,21:17:31,5081,34,,,,6720.74,0
15397060,21:17:50,21:17:50,5082,35,,,,6884.21,0
15397060,21:18:26,21:18:26,5083,36,,,,7086.66,0
15397060,21:19:24,21:19:24,5084,37,,,,7436.64,0
15397060,21:19:50,21:19:50,5085,38,,,,7585.38,0
15397060,21:20:23,21:20:23,5086,39,,,,7846.73,0
15397060,21:21:00,21:21:00,2185,40,,,,8050.96,0
15397060,21:21:20,21:21:20,2186,41,,,,8190.14,0
15397060,21:21:56,21:21:56,2187,42,,,,8470.93,0
15397060,21:22:19,21:22:19,2188,43,,,,8619.6,0
15397060,21:22:39,21:22:39,2189,44,,,,8784.77,0
15397060,21:23:08,21:23:08,2190,45,,,,8933.94,0
15397060,21:24:01,21:24:01,2191,46,,,,9190.67,0
15397060,21:24:27,21:24:27,2192,47,,,,9373.76,0
15397060,21:25:00,21:25:00,2193,48,,,,9535.15,
15397060,21:25:22,21:25:22,2194,49,,,,9714.98,0
15397060,21:25:40,21:25:40,1083,50,,,,9820.17,0
15397060,21:26:09,21:26:09,1084,51,,,,10046.55,0
15397060,21:26:47,21:26:47,7243,52,,,,10372.81,0
15397060,21:27:20,21:27:20,2419,53,,,,10611.15,0
15397060,21:27:40,21:27:40,2420,54,,,,10795.2,0
15397060,21:28:17,21:28:17,2421,55,,,,11098.24,0
15397060,21:29:12,21:29:12,2197,56,,,,11585.79,0
15397060,21:29:24,21:29:24,2198,57,,,,11666.54,0
15397060,21:29:43,21:29:43,2199,58,,,,11823.81,0
15397060,21:30:13,21:30:13,2200,59,,,,12119.63,0
15397060,21:30:38,21:30:38,2201,60,,,,12302.13,0
15397060,21:31:00,21:31:00,2202,61,,,,12456.98,
15397060,21:31:35,21:31:35,2203,62,,,,12605.62,0
15397060,21:32:12,21:32:12,2204,63,,,,12754.54,0
15397060,21:32:51,21:32:51,2205,64,,,,12977.9,0
15397060,21:33:28,21:33:28,5737,65,,,,13161.1,0
15397060,21:33:51,21:33:51,9643,66,,,,13231.38,0
15397060,21:34:20,21:34:20,2207,67,,,,13363.78,0
15397060,21:35:15,21:35:15,2260,68,,,,13664.11,0
15397060,21:35:36,21:35:36,2261,69,,,,13756.54,0
15397060,21:36:15,21:36:15,2262,70,,,,14061.46,0
15397060,21:36:56,21:36:56,2263,71,,,,14248.06,0
15397060,21:37:36,21:37:36,2264,72,,,,14472.09,0
15397060,21:38:09,21:38:09,2265,73,,,,14638.48,0
15397060,21:38:44,21:38:44,10765,74,,,,14847.81,0
15397060,21:39:04,21:39:04,2266,75,,,,14969.34,0
15397060,21:39:33,21:39:33,2267,76,,,,15116.21,0
15397060,21:42:00,21:42:00,4827,77,,,,15895.95,
15397060,21:42:13,21:42:13,4828,78,,,,15975.06,0
15397060,21:43:04,21:43:04,4829,79,,,,16188.75,0
15397060,21:43:25,21:43:25,4830,80,,,,16283.84,0
15397060,21:44:55,21:44:55,4832,81,,,,16805.4,0
15397060,21:45:20,21:45:20,4833,82,,,,16942.41,0
15397060,21:45:49,21:45:49,4834,83,,,,17137.73,0
15397060,21:46:14,21:46:14,4835,84,,,,17280.09,0
15397060,21:46:50,21:46:50,3397,85,,,,17523.53,0
15397060,21:47:11,21:47:11,3398,86,,,,17652.9,0
15397060,21:49:00,21:49:00,2281,87,,,,18520.01,0
15397060,21:49:26,21:49:26,6561,88,,,,18747.76,0
15397060,21:51:00,21:51:00,3344,89,,1,,19633.16,
15576020,14:03:00,14:03:00,9945,1,,,1,0,
15576020,14:03:55,14:03:55,2226,2,,,,388.22,0
15576020,14:04:25,14:04:25,2227,3,,,,569.59,0
15576020,14:04:53,14:04:53,2228,4,,,,696.25,0
15576020,14:06:01,14:06:01,2229,5,,,,1144.31,0
15576020,14:06:20,14:06:20,2230,6,,,,1281.51,0
15576020,14:06:46,14:06:46,2231,7,,,,1462.32,0
15576020,14:07:16,14:07:16,2232,8,,,,1586.55,0
15576020,14:08:09,14:08:09,2233,9,,,,1839.54,0
15576020,14:08:24,14:08:24,2234,10,,,,1908.02,0
15576020,14:09:07,14:09:07,2235,11,,,,2148.94,0
15576020,14:09:36,14:09:36,2236,12,,,,2296.68,0
15576020,14:10:28,14:10:28,2237,13,,,,2526.78,0
15576020,14:11:21,14:11:21,2238,14,,,,2785.25,0
15576020,14:12:00,14:12:00,10344,15,,,,3027.98,
15576020,14:12:55,14:12:55,2215,16,,,,3260.63,0
15576020,14:13:48,14:13:48,2216,17,,,,3514.45,0
15576020,14:14:51,14:14:51,2217,18,,,,3715.35,0
15576020,14:15:14,14:15:14,7825,19,,,,3812.64,0
15576020,14:16:05,14:16:05,2218,20,,,,4030.52,0
15576020,14:16:25,14:16:25,2219,21,,,,4128.42,0
15576020,14:17:10,14:17:10,2220,22,,,,4282.61,0
15576020,14:18:08,14:18:08,2221,23,,,,4553.69,0
15576020,14:18:49,14:18:49,2222,24,,,,4718.77,0
15576020,14:19:32,14:19:32,2223,25,,,,4936.02,0
15576020,14:20:00,14:20:00,2224,26,,,,5059.23,
15576020,14:20:41,14:20:41,5074,27,,,,5370.38,0
15576020,14:21:29,14:21:29,5075,28,,,,5663.41,0
15576020,14:21:47,14:21:47,5076,29,,,,5822.31,0
15576020,14:22:17,14:22:17,5077,30,,,,6080.95,0
15576020,14:22:37,14:22:37,5078,31,,,,6228.17,0
15576020,14:22:55,14:22:55,5079,32,,,,6339.79,0
15576020,14:23:21,14:23:21,5080,33,,,,6510.62,0
15576020,14:23:50,14:23:50,5081,34,,,,6720.74,0
15576020,14:24:11,14:24:11,5082,35,,,,6884.21,0
15576020,14:24:51,14:24:51,5083,36,,,,7086.66,0
15576020,14:25:53,14:25:53,5084,37,,,,7436.64,0
15576020,14:26:22,14:26:22,5085,38,,,,7585.38,0
15576020,14:26:58,14:26:58,5086,39,,,,7846.73,0
15576020,14:27:39,14:27:39,2185,40,,,,8050.96,0
15576020,14:28:00,14:28:00,2186,41,,,,8190.14,0
15576020,14:28:39,14:28:39,2187,42,,,,8470.93,0
15576020,14:29:04,14:29:04,2188,43,,,,8619.6,0
15576020,14:29:26,14:29:26,2189,44,,,,8784.77,0
15576020,14:29:58,14:29:58,2190,45,,,,8933.94,0
15576020,14:30:55,14:30:55,2191,46,,,,9190.67,0
15576020,14:31:24,14:31:24,2192,47,,,,9373.76,0
15576020,14:32:00,14:32:00,2193,48,,,,9535.15,
15576020,14:32:30,14:32:30,2194,49,,,,9714.98,0
15576020,14:32:54,14:32:54,1083,50,,,,9820.17,0
15576020,14:33:32,14:33:32,1084,51,,,,10046.55,0
15576020,14:34:23,14:34:23,7243,52,,,,10372.81,0
15576020,14:35:07,14:35:07,2419,53,,,,10611.15,0
15576020,14:35:34,14:35:34,2420,54,,,,10795.2,0
15576020,14:36:23,14:36:23,2421,55,,,,11098.24,0
15576020,14:37:36,14:37:36,2197,56,,,,11585.79,0
15576020,14:37:53,14:37:53,2198,57,,,,11666.54,0
15576020,14:38:18,14:38:18,2199,58,,,,11823.81,0
15576020,14:38:57,14:38:57,2200,59,,,,12119.63,0
15576020,14:39:31,14:39:31,2201,60,,,,12302.13,0
15576020,14:40:00,14:40:00,2202,61,,,,12456.98,
15576020,14:40:35,14:40:35,2203,62,,,,12605.62,0
15576020,14:41:12,14:41:12,2204,63,,,,12754.54,0
15576020,14:41:51,14:41:51,2205,64,,,,12977.9,0
15576020,14:42:28,14:42:28,5737,65,,,,13161.1,0
15576020,14:42:51,14:42:51,9643,66,,,,13231.38,0
15576020,14:43:20,14:43:20,2207,67,,,,13363.78,0
15576020,14:44:15,14:44:15,2260,68,,,,13664.11,0
15576020,14:44:36,14:44:36,2261,69,,,,13756.54,0
15576020,14:45:15,14:45:15,2262,70,,,,14061.46,0
15576020,14:45:56,14:45:56,2263,71,,,,14248.06,0
15576020,14:46:36,14:46:36,2264,72,,,,14472.09,0
15576020,14:47:09,14:47:09,2265,73,,,,14638.48,0
15576020,14:47:44,14:47:44,10765,74,,,,14847.81,0
15576020,14:48:04,14:48:04,2266,75,,,,14969.34,0
15576020,14:48:33,14:48:33,2267,76,,,,15116.21,0
15576020,14:51:00,14:51:00,4827,77,,,,15895.95,
15576020,14:51:17,14:51:17,4828,78,,,,15975.06,0
15576020,14:52:25,14:52:25,4829,79,,,,16188.75,0
15576020,14:52:53,14:52:53,4830,80,,,,16283.84,0
15576020,14:54:54,14:54:54,4832,81,,,,16805.4,0
15576020,14:55:26,14:55:26,4833,82,,,,16942.41,0
15576020,14:56:06,14:56:06,4834,83,,,,17137.73,0
15576020,14:56:39,14:56:39,4835,84,,,,17280.09,0
15576020,14:57:27,14:57:27,3397,85,,,,17523.53,0
15576020,14:57:55,14:57:55,3398,86,,,,17652.9,0
15576020,15:00:20,15:00:20,2281,87,,,,18520.01,0
15576020,15:00:55,15:00:55,6561,88,,,,18747.76,0
15576020,15:03:00,15:03:00,3344,89,,1,,19633.16,
15576030,14:03:00,14:03:00,9945,1,,,1,0,
15576030,14:03:55,14:03:55,2226,2,,,,388.22,0
15576030,14:04:25,14:04:25,2227,3,,,,569.59,0
15576030,14:04:53,14:04:53,2228,4,,,,696.25,0
15576030,14:06:01,14:06:01,2229,5,,,,1144.31,0
15576030,14:06:20,14:06:20,2230,6,,,,1281.51,0
15576030,14:06:46,14:06:46,2231,7,,,,1462.32,0
15576030,14:07:16,14:07:16,2232,8,,,,1586.55,0
15576030,14:08:09,14:08:09,2233,9,,,,1839.54,0
15576030,14:08:24,14:08:24,2234,10,,,,1908.02,0
15576030,14:09:07,14:09:07,2235,11,,,,2148.94,0
15576030,14:09:36,14:09:36,2236,12,,,,2296.68,0
15576030,14:10:28,14:10:28,2237,13,,,,2526.78,0
15576030,14:11:21,14:11:21,2238,14,,,,2785.25,0
15576030,14:12:00,14:12:00,10344,15,,,,3027.98,
15576030,14:12:55,14:12:55,2215,16,,,,3260.63,0
15576030,14:13:48,14:13:48,2216,17,,,,3514.45,0
15576030,14:14:51,14:14:51,2217,18,,,,3715.35,0
15576030,14:15:14,14:15:14,7825,19,,,,3812.64,0
15576030,14:16:05,14:16:05,2218,20,,,,4030.52,0
15576030,14:16:25,14:16:25,2219,21,,,,4128.42,0
15576030,14:17:10,14:17:10,2220,22,,,,4282.61,0
15576030,14:18:08,14:18:08,2221,23,,,,4553.69,0
15576030,14:18:49,14:18:49,2222,24,,,,4718.77,0
15576030,14:19:32,14:19:32,2223,25,,,,4936.02,0
15576030,14:20:00,14:20:00,2224,26,,,,5059.23,
15576030,14:20:41,14:20:41,5074,27,,,,5370.38,0
15576030,14:21:29,14:21:29,5075,28,,,,5663.41,0
15576030,14:21:47,14:21:47,5076,29,,,,5822.31,0
15576030,14:22:17,14:22:17,5077,30,,,,6080.95,0
15576030,14:22:37,14:22:37,5078,31,,,,6228.17,0
15576030,14:22:55,14:22:55,5079,32,,,,6339.79,0
15576030,14:23:21,14:23:21,5080,33,,,,6510.62,0
15576030,14:23:50,14:23:50,5081,34,,,,6720.74,0
15576030,14:24:11,14:24:11,5082,35,,,,6884.21,0
15576030,14:24:51,14:24:51,5083,36,,,,7086.66,0
15576030,14:25:53,14:25:53,5084,37,,,,7436.64,0
15576030,14:26:22,14:26:22,5085,38,,,,7585.38,0
15576030,14:26:58,14:26:58,5086,39,,,,7846.73,0
15576030,14:27:39,14:27:39,2185,40,,,,8050.96,0
15576030,14:28:00,14:28:00,2186,41,,,,8190.14,0
15576030,14:28:39,14:28:39,2187,42,,,,8470.93,0
15576030,14:29:04,14:29:04,2188,43,,,,8619.6,0
15576030,14:29:26,14:29:26,2189,44,,,,8784.77,0
15576030,14:29:58,14:29:58,2190,45,,,,8933.94,0
15576030,14:30:55,14:30:55,2191,46,,,,9190.67,0
15576030,14:31:24,14:31:24,2192,47,,,,9373.76,0
15576030,14:32:00,14:32:00,2193,48,,,,9535.15,
15576030,14:32:30,14:32:30,2194,49,,,,9714.98,0
15576030,14:32:54,14:32:54,1083,50,,,,9820.17,0
15576030,14:33:32,14:33:32,1084,51,,,,10046.55,0
15576030,14:34:23,14:34:23,7243,52,,,,10372.81,0
15576030,14:35:07,14:35:07,2419,53,,,,10611.15,0
15576030,14:35:34,14:35:34,2420,54,,,,10795.2,0
15576030,14:36:23,14:36:23,2421,55,,,,11098.24,0
15576030,14:37:36,14:37:36,2197,56,,,,11585.79,0
15576030,14:37:53,14:37:53,2198,57,,,,11666.54,0
15576030,14:38:18,14:38:18,2199,58,,,,11823.81,0
15576030,14:38:57,14:38:57,2200,59,,,,12119.63,0
15576030,14:39:31,14:39:31,2201,60,,,,12302.13,0
15576030,14:40:00,14:40:00,2202,61,,,,12456.98,
15576030,14:40:35,14:40:35,2203,62,,,,12605.62,0
15576030,14:41:12,14:41:12,2204,63,,,,12754.54,0
15576030,14:41:51,14:41:51,2205,64,,,,12977.9,0
15576030,14:42:28,14:42:28,5737,65,,,,13161.1,0
15576030,14:42:51,14:42:51,9643,66,,,,13231.38,0
15576030,14:43:20,14:43:20,2207,67,,,,13363.78,0
15576030,14:44:15,14:44:15,2260,68,,,,13664.11,0
15576030,14:44:36,14:44:36,2261,69,,,,13756.54,0
15576030,14:45:15,14:45:15,2262,70,,,,14061.46,0
15576030,14:45:56,14:45:56,2263,71,,,,14248.06,0
15576030,14:46:36,14:46:36,2264,72,,,,14472.09,0
15576030,14:47:09,14:47:09,2265,73,,,,14638.48,0
15576030,14:47:44,14:47:44,10765,74,,,,14847.81,0
15576030,14:48:04,14:48:04,2266,75,,,,14969.34,0
15576030,14:48:33,14:48:33,2267,76,,,,15116.21,0
15576030,14:51:00,14:51:00,4827,77,,,,15895.95,
15576030,14:51:17,14:51:17,4828,78,,,,15975.06,0
15576030,14:52:25,14:52:25,4829,79,,,,16188.75,0
15576030,14:52:53,14:52:53,4830,80,,,,16283.84,0
15576030,14:54:54,14:54:54,4832,81,,,,16805.4,0
15576030,14:55:26,14:55:26,4833,82,,,,16942.41,0
15576030,14:56:06,14:56:06,4834,83,,,,17137.73,0
15576030,14:56:39,14:56:39,4835,84,,,,17280.09,0
15576030,14:57:27,14:57:27,3397,85,,,,17523.53,0
15576030,14:57:55,14:57:55,3398,86,,,,17652.9,0
15576030,15:00:20,15:00:20,2281,87,,,,18520.01,0
15576030,15:00:55,15:00:55,6561,88,,,,18747.76,0
15576030,15:03:00,15:03:00,3344,89,,1,,19633.16,
15576040,14:03:00,14:03:00,9945,1,,,1,0,
15576040,14:03:55,14:03:55,2226,2,,,,388.22,0
15576040,14:04:25,14:04:25,2227,3,,,,569.59,0
15576040,14:04:53,14:04:53,2228,4,,,,696.25,0
15576040,14:06:01,14:06:01,2229,5,,,,1144.31,0
15576040,14:06:20,14:06:20,2230,6,,,,1281.51,0
15576040,14:06:46,14:06:46,2231,7,,,,1462.32,0
15576040,14:07:16,14:07:16,2232,8,,,,1586.55,0
15576040,14:08:09,14:08:09,2233,9,,,,1839.54,0
15576040,14:08:24,14:08:24,2234,10,,,,1908.02,0
15576040,14:09:07,14:09:07,2235,11,,,,2148.94,0
15576040,14:09:36,14:09:36,2236,12,,,,2296.68,0
15576040,14:10:28,14:10:28,2237,13,,,,2526.78,0
15576040,14:11:21,14:11:21,2238,14,,,,2785.25,0
15576040,14:12:00,14:12:00,10344,15,,,,3027.98,
15576040,14:12:55,14:12:55,2215,16,,,,3260.63,0
15576040,14:13:48,14:13:48,2216,17,,,,3514.45,0
15576040,14:14:51,14:14:51,2217,18,,,,3715.35,0
15576040,14:15:14,14:15:14,7825,19,,,,3812.64,0
15576040,14:16:05,14:16:05,2218,20,,,,4030.52,0
15576040,14:16:25,14:16:25,2219,21,,,,4128.42,0
15576040,14:17:10,14:17:10,2220,22,,,,4282.61,0
15576040,14:18:08,14:18:08,2221,23,,,,4553.69,0
15576040,14:18:49,14:18:49,2222,24,,,,4718.77,0
15576040,14:19:32,14:19:32,2223,25,,,,4936.02,0
15576040,14:20:00,14:20:00,2224,26,,,,5059.23,
15576040,14:20:41,14:20:41,5074,27,,,,5370.38,0
15576040,14:21:29,14:21:29,5075,28,,,,5663.41,0
15576040,14:21:47,14:21:47,5076,29,,,,5822.31,0
15576040,14:22:17,14:22:17,5077,30,,,,6080.95,0
15576040,14:22:37,14:22:37,5078,31,,,,6228.17,0
15576040,14:22:55,14:22:55,5079,32,,,,6339.79,0
15576040,14:23:21,14:23:21,5080,33,,,,6510.62,0
15576040,14:23:50,14:23:50,5081,34,,,,6720.74,0
15576040,14:24:11,14:24:11,5082,35,,,,6884.21,0
15576040,14:24:51,14:24:51,5083,36,,,,7086.66,0
15576040,14:25:53,14:25:53,5084,37,,,,7436.64,0
15576040,14:26:22,14:26:22,5085,38,,,,7585.38,0
15576040,14:26:58,14:26:58,5086,39,,,,7846.73,0
15576040,14:27:39,14:27:39,2185,40,,,,8050.96,0
15576040,14:28:00,14:28:00,2186,41,,,,8190.14,0
15576040,14:28:39,14:28:39,2187,42,,,,8470.93,0
15576040,14:29:04,14:29:04,2188,43,,,,8619.6,0
15576040,14:29:26,14:29:26,2189,44,,,,8784.77,0
15576040,14:29:58,14:29:58,2190,45,,,,8933.94,0
15576040,14:30:55,14:30:55,2191,46,,,,9190.67,0
15576040,14:31:24,14:31:24,2192,47,,,,9373.76,0
15576040,14:32:00,14:32:00,2193,48,,,,9535.15,
15576040,14:32:30,14:32:30,2194,49,,,,9714.98,0
15576040,14:32:54,14:32:54,1083,50,,,,9820.17,0
15576040,14:33:32,14:33:32,1084,51,,,,10046.55,0
15576040,14:34:23,14:34:23,7243,52,,,,10372.81,0
15576040,14:35:07,14:35:07,2419,53,,,,10611.15,0
15576040,14:35:34,14:35:34,2420,54,,,,10795.2,0
15576040,14:36:23,14:36:23,2421,55,,,,11098.24,0
15576040,14:37:36,14:37:36,2197,56,,,,11585.79,0
15576040,14:37:53,14:37:53,2198,57,,,,11666.54,0
15576040,14:38:18,14:38:18,2199,58,,,,11823.81,0
15576040,14:38:57,14:38:57,2200,59,,,,12119.63,0
15576040,14:39:31,14:39:31,2201,60,,,,12302.13,0
15576040,14:40:00,14:40:00,2202,61,,,,12456.98,
15576040,14:40:35,14:40:35,2203,62,,,,12605.62,0
15576040,14:41:12,14:41:12,2204,63,,,,12754.54,0
15576040,14:41:51,14:41:51,2205,64,,,,12977.9,0
15576040,14:42:28,14:42:28,5737,65,,,,13161.1,0
15576040,14:42:51,14:42:51,9643,66,,,,13231.38,0
15576040,14:43:20,14:43:20,2207,67,,,,13363.78,0
15576040,14:44:15,14:44:15,2260,68,,,,13664.11,0
15576040,14:44:36,14:44:36,2261,69,,,,13756.54,0
15576040,14:45:15,14:45:15,2262,70,,,,14061.46,0
15576040,14:45:56,14:45:56,2263,71,,,,14248.06,0
15576040,14:46:36,14:46:36,2264,72,,,,14472.09,0
15576040,14:47:09,14:47:09,2265,73,,,,14638.48,0
15576040,14:47:44,14:47:44,10765,74,,,,14847.81,0
15576040,14:48:04,14:48:04,2266,75,,,,14969.34,0
15576040,14:48:33,14:48:33,2267,76,,,,15116.21,0
15576040,14:51:00,14:51:00,4827,77,,,,15895.95,
15576040,14:51:17,14:51:17,4828,78,,,,15975.06,0
15576040,14:52:25,14:52:25,4829,79,,,,16188.75,0
15576040,14:52:53,14:52:53,4830,80,,,,16283.84,0
15576040,14:54:54,14:54:54,4832,81,,,,16805.4,0
15576040,14:55:26,14:55:26,4833,82,,,,16942.41,0
15576040,14:56:06,14:56:06,4834,83,,,,17137.73,0
15576040,14:56:39,14:56:39,4835,84,,,,17280.09,0
15576040,14:57:27,14:57:27,3397,85,,,,17523.53,0
15576040,14:57:55,14:57:55,3398,86,,,,17652.9,0
15576040,15:00:20,15:00:20,2281,87,,,,18520.01,0
15576040,15:00:55,15:00:55,6561,88,,,,18747.76,0
15576040,15:03:00,15:03:00,3344,89,,1,,19633.16,
15576050,14:03:00,14:03:00,9945,1,,,1,0,
15576050,14:03:55,14:03:55,2226,2,,,,388.22,0
15576050,14:04:25,14:04:25,2227,3,,,,569.59,0
15576050,14:04:53,14:04:53,2228,4,,,,696.25,0
15576050,14:06:01,14:06:01,2229,5,,,,1144.31,0
15576050,14:06:20,14:06:20,2230,6,,,,1281.51,0
15576050,14:06:46,14:06:46,2231,7,,,,1462.32,0
15576050,14:07:16,14:07:16,2232,8,,,,1586.55,0
15576050,14:08:09,14:08:09,2233,9,,,,1839.54,0
15576050,14:08:24,14:08:24,2234,10,,,,1908.02,0
15576050,14:09:07,14:09:07,2235,11,,,,2148.94,0
15576050,14:09:36,14:09:36,2236,12,,,,2296.68,0
15576050,14:10:28,14:10:28,2237,13,,,,2526.78,0
15576050,14:11:21,14:11:21,2238,14,,,,2785.25,0
15576050,14:12:00,14:12:00,10344,15,,,,3027.98,
15576050,14:12:55,14:12:55,2215,16,,,,3260.63,0
15576050,14:13:48,14:13:48,2216,17,,,,3514.45,0
15576050,14:14:51,14:14:51,2217,18,,,,3715.35,0
15576050,14:15:14,14:15:14,7825,19,,,,3812.64,0
15576050,14:16:05,14:16:05,2218,20,,,,4030.52,0
15576050,14:16:25,14:16:25,2219,21,,,,4128.42,0
15576050,14:17:10,14:17:10,2220,22,,,,4282.61,0
15576050,14:18:08,14:18:08,2221,23,,,,4553.69,0
15576050,14:18:49,14:18:49,2222,24,,,,4718.77,0
15576050,14:19:32,14:19:32,2223,25,,,,4936.02,0
15576050,14:20:00,14:20:00,2224,26,,,,5059.23,
15576050,14:20:41,14:20:41,5074,27,,,,5370.38,0
15576050,14:21:29,14:21:29,5075,28,,,,5663.41,0
15576050,14:21:47,14:21:47,5076,29,,,,5822.31,0
15576050,14:22:17,14:22:17,5077,30,,,,6080.95,0
15576050,14:22:37,14:22:37,5078,31,,,,6228.17,0
15576050,14:22:55,14:22:55,5079,32,,,,6339.79,0
15576050,14:23:21,14:23:21,5080,33,,,,6510.62,0
15576050,14:23:50,14:23:50,5081,34,,,,6720.74,0
15576050,14:24:11,14:24:11,5082,35,,,,6884.21,0
15576050,14:24:51,14:24:51,5083,36,,,,7086.66,0
15576050,14:25:53,14:25:53,5084,37,,,,7436.64,0
15576050,14:26:22,14:26:22,5085,38,,,,7585.38,0
15576050,14:26:58,14:26:58,5086,39,,,,7846.73,0
15576050,14:27:39,14:27:39,2185,40,,,,8050.96,0
15576050,14:28:00,14:28:00,2186,41,,,,8190.14,0
15576050,14:28:39,14:28:39,2187,42,,,,8470.93,0
15576050,14:29:04,14:29:04,2188,43,,,,8619.6,0
15576050,14:29:26,14:29:26,2189,44,,,,8784.77,0
15576050,14:29:58,14:29:58,2190,45,,,,8933.94,0
15576050,14:30:55,14:30:55,2191,46,,,,9190.67,0
15576050,14:31:24,14:31:24,2192,47,,,,9373.76,0
15576050,14:32:00,14:32:00,2193,48,,,,9535.15,
15576050,14:32:30,14:32:30,2194,49,,,,9714.98,0
15576050,14:32:54,14:32:54,1083,50,,,,9820.17,0
15576050,14:33:32,14:33:32,1084,51,,,,10046.55,0
15576050,14:34:23,14:34:23,7243,52,,,,10372.81,0
15576050,14:35:07,14:35:07,2419,53,,,,10611.15,0
15576050,14:35:34,14:35:34,2420,54,,,,10795.2,0
15576050,14:36:23,14:36:23,2421,55,,,,11098.24,0
15576050,14:37:36,14:37:36,2197,56,,,,11585.79,0
15576050,14:37:53,14:37:53,2198,57,,,,11666.54,0
15576050,14:38:18,14:38:18,2199,58,,,,11823.81,0
15576050,14:38:57,14:38:57,2200,59,,,,12119.63,0
15576050,14:39:31,14:39:31,2201,60,,,,12302.13,0
15576050,14:40:00,14:40:00,2202,61,,,,12456.98,
15576050,14:40:35,14:40:35,2203,62,,,,12605.62,0
15576050,14:41:12,14:41:12,2204,63,,,,12754.54,0
15576050,14:41:51,14:41:51,2205,64,,,,12977.9,0
15576050,14:42:28,14:42:28,5737,65,,,,13161.1,0
15576050,14:42:51,14:42:51,9643,66,,,,13231.38,0
15576050,14:43:20,14:43:20,2207,67,,,,13363.78,0
15576050,14:44:15,14:44:15,2260,68,,,,13664.11,0
15576050,14:44:36,14:44:36,2261,69,,,,13756.54,0
15576050,14:45:15,14:45:15,2262,70,,,,14061.46,0
15576050,14:45:56,14:45:56,2263,71,,,,14248.06,0
15576050,14:46:36,14:46:36,2264,72,,,,14472.09,0
15576050,14:47:09,14:47:09,2265,73,,,,14638.48,0
15576050,14:47:44,14:47:44,10765,74,,,,14847.81,0
15576050,14:48:04,14:48:04,2266,75,,,,14969.34,0
15576050,14:48:33,14:48:33,2267,76,,,,15116.21,0
15576050,14:51:00,14:51:00,4827,77,,,,15895.95,
15576050,14:51:17,14:51:17,4828,78,,,,15975.06,0
15576050,14:52:25,14:52:25,4829,79,,,,16188.75,0
15576050,14:52:53,14:52:53,4830,80,,,,16283.84,0
15576050,14:54:54,14:54:54,4832,81,,,,16805.4,0
15576050,14:55:26,14:55:26,4833,82,,,,16942.41,0
15576050,14:56:06,14:56:06,4834,83,,,,17137.73,0
15576050,14:56:39,14:56:39,4835,84,,,,17280.09,0
15576050,14:57:27,14:57:27,3397,85,,,,17523.53,0
15576050,14:57:55,14:57:55,3398,86,,,,17652.9,0
15576050,15:00:20,15:00:20,2281,87,,,,18520.01,0
15576050,15:00:55,15:00:55,6561,88,,,,18747.76,0
15576050,15:03:00,15:03:00,3344,89,,1,,19633.16,
15576060,14:03:00,14:03:00,9945,1,,,1,0,
15576060,14:03:55,14:03:55,2226,2,,,,388.22,0
15576060,14:04:25,14:04:25,2227,3,,,,569.59,0
15576060,14:04:53,14:04:53,2228,4,,,,696.25,0
15576060,14:06:01,14:06:01,2229,5,,,,1144.31,0
15576060,14:06:20,14:06:20,2230,6,,,,1281.51,0
15576060,14:06:46,14:06:46,2231,7,,,,1462.32,0
15576060,14:07:16,14:07:16,2232,8,,,,1586.55,0
15576060,14:08:09,14:08:09,2233,9,,,,1839.54,0
15576060,14:08:24,14:08:24,2234,10,,,,1908.02,0
15576060,14:09:07,14:09:07,2235,11,,,,2148.94,0
15576060,14:09:36,14:09:36,2236,12,,,,2296.68,0
15576060,14:10:28,14:10:28,2237,13,,,,2526.78,0
15576060,14:11:21,14:11:21,2238,14,,,,2785.25,0
15576060,14:12:00,14:12:00,10344,15,,,,3027.98,
15576060,14:12:55,14:12:55,2215,16,,,,3260.63,0
15576060,14:13:48,14:13:48,2216,17,,,,3514.45,0
15576060,14:14:51,14:14:51,2217,18,,,,3715.35,0
15576060,14:15:14,14:15:14,7825,19,,,,3812.64,0
15576060,14:16:05,14:16:05,2218,20,,,,4030.52,0
15576060,14:16:25,14:16:25,2219,21,,,,4128.42,0
15576060,14:17:10,14:17:10,2220,22,,,,4282.61,0
15576060,14:18:08,14:18:08,2221,23,,,,4553.69,0
15576060,14:18:49,14:18:49,2222,24,,,,4718.77,0
15576060,14:19:32,14:19:32,2223,25,,,,4936.02,0
15576060,14:20:00,14:20:00,2224,26,,,,5059.23,
15576060,14:20:41,14:20:41,5074,27,,,,5370.38,0
15576060,14:21:29,14:21:29,5075,28,,,,5663.41,0
15576060,14:21:47,14:21:47,5076,29,,,,5822.31,0
15576060,14:22:17,14:22:17,5077,30,,,,6080.95,0
15576060,14:22:37,14:22:37,5078,31,,,,6228.17,0
15576060,14:22:55,14:22:55,5079,32,,,,6339.79,0
15576060,14:23:21,14:23:21,5080,33,,,,6510.62,0
15576060,14:23:50,14:23:50,5081,34,,,,6720.74,0
15576060,14:24:11,14:24:11,5082,35,,,,6884.21,0
15576060,14:24:51,14:24:51,5083,36,,,,7086.66,0
15576060,14:25:53,14:25:53,5084,37,,,,7436.64,0
15576060,14:26:22,14:26:22,5085,38,,,,7585.38,0
15576060,14:26:58,14:26:58,5086,39,,,,7846.73,0
15576060,14:27:39,14:27:39,2185,40,,,,8050.96,0
15576060,14:28:00,14:28:00,2186,41,,,,8190.14,0
15576060,14:28:39,14:28:39,2187,42,,,,8470.93,0
15576060,14:29:04,14:29:04,2188,43,,,,8619.6,0
15576060,14:29:26,14:29:26,2189,44,,,,8784.77,0
15576060,14:29:58,14:29:58,2190,45,,,,8933.94,0
15576060,14:30:55,14:30:55,2191,46,,,,9190.67,0
15576060,14:31:24,14:31:24,2192,47,,,,9373.76,0
15576060,14:32:00,14:32:00,2193,48,,,,9535.15,
15576060,14:32:30,14:32:30,2194,49,,,,9714.98,0
15576060,14:32:54,14:32:54,1083,50,,,,9820.17,0
15576060,14:33:32,14:33:32,1084,51,,,,10046.55,0
15576060,14:34:23,14:34:23,7243,52,,,,10372.81,0
15576060,14:35:07,14:35:07,2419,53,,,,10611.15,0
15576060,14:35:34,14:35:34,2420,54,,,,10795.2,0
15576060,14:36:23,14:36:23,2421,55,,,,11098.24,0
15576060,14:37:36,14:37:36,2197,56,,,,11585.79,0
15576060,14:37:53,14:37:53,2198,57,,,,11666.54,0
15576060,14:38:18,14:38:18,2199,58,,,,11823.81,0
15576060,14:38:57,14:38:57,2200,59,,,,12119.63,0
15576060,14:39:31,14:39:31,2201,60,,,,12302.13,0
15576060,14:40:00,14:40:00,2202,61,,,,12456.98,
15576060,14:40:35,14:40:35,2203,62,,,,12605.62,0
15576060,14:41:12,14:41:12,2204,63,,,,12754.54,0
15576060,14:41:51,14:41:51,2205,64,,,,12977.9,0
15576060,14:42:28,14:42:28,5737,65,,,,13161.1,0
15576060,14:42:51,14:42:51,9643,66,,,,13231.38,0
15576060,14:43:20,14:43:20,2207,67,,,,13363.78,0
15576060,14:44:15,14:44:15,2260,68,,,,13664.11,0
15576060,14:44:36,14:44:36,2261,69,,,,13756.54,0
15576060,14:45:15,14:45:15,2262,70,,,,14061.46,0
15576060,14:45:56,14:45:56,2263,71,,,,14248.06,0
15576060,14:46:36,14:46:36,2264,72,,,,14472.09,0
15576060,14:47:09,14:47:09,2265,73,,,,14638.48,0
15576060,14:47:44,14:47:44,10765,74,,,,14847.81,0
15576060,14:48:04,14:48:04,2266,75,,,,14969.34,0
15576060,14:48:33,14:48:33,2267,76,,,,15116.21,0
15576060,14:51:00,14:51:00,4827,77,,,,15895.95,
15576060,14:51:17,14:51:17,4828,78,,,,15975.06,0
15576060,14:52:25,14:52:25,4829,79,,,,16188.75,0
15576060,14:52:53,14:52:53,4830,80,,,,16283.84,0
15576060,14:54:54,14:54:54,4832,81,,,,16805.4,0
15576060,14:55:26,14:55:26,4833,82,,,,16942.41,0
15576060,14:56:06,14:56:06,4834,83,,,,17137.73,0
15576060,14:56:39,14:56:39,4835,84,,,,17280.09,0
15576060,14:57:27,14:57:27,3397,85,,,,17523.53,0
15576060,14:57:55,14:57:55,3398,86,,,,17652.9,0
15576060,15:00:20,15:00:20,2281,87,,,,18520.01,0
15576060,15:00:55,15:00:55,6561,88,,,,18747.76,0
15576060,15:03:00,15:03:00,3344,89,,1,,19633.16,
15610020,10:06:00,10:06:00,9945,1,,,1,0,
15610020,10:06:49,10:06:49,2226,2,,,,388.22,0
15610020,10:07:15,10:07:15,2227,3,,,,569.59,0
15610020,10:07:40,10:07:40,2228,4,,,,696.25,0
15610020,10:08:41,10:08:41,2229,5,,,,1144.31,0
15610020,10:08:58,10:08:58,2230,6,,,,1281.51,0
15610020,10:09:21,10:09:21,2231,7,,,,1462.32,0
15610020,10:09:47,10:09:47,2232,8,,,,1586.55,0
15610020,10:10:35,10:10:35,2233,9,,,,1839.54,0
15610020,10:10:48,10:10:48,2234,10,,,,1908.02,0
15610020,10:11:26,10:11:26,2235,11,,,,2148.94,0
15610020,10:11:52,10:11:52,2236,12,,,,2296.68,0
15610020,10:12:38,10:12:38,2237,13,,,,2526.78,0
15610020,10:13:25,10:13:25,2238,14,,,,2785.25,0
15610020,10:14:00,10:14:00,10344,15,,,,3027.98,
15610020,10:14:41,10:14:41,2215,16,,,,3260.63,0
15610020,10:15:21,10:15:21,2216,17,,,,3514.45,0
15610020,10:16:08,10:16:08,2217,18,,,,3715.35,0
15610020,10:16:25,10:16:25,7825,19,,,,3812.64,0
15610020,10:17:03,10:17:03,2218,20,,,,4030.52,0
15610020,10:17:18,10:17:18,2219,21,,,,4128.42,0
15610020,10:17:53,10:17:53,2220,22,,,,4282.61,0
15610020,10:18:36,10:18:36,2221,23,,,,4553.69,0
15610020,10:19:06,10:19:06,2222,24,,,,4718.77,0
15610020,10:19:39,10:19:39,2223,25,,,,4936.02,0
15610020,10:20:00,10:20:00,2224,26,,,,5059.23,
15610020,10:20:37,10:20:37,5074,27,,,,5370.38,0
15610020,10:21:21,10:21:21,5075,28,,,,5663.41,0
15610020,10:21:38,10:21:38,5076,29,,,,5822.31,0
15610020,10:22:06,10:22:06,5077,30,,,,6080.95,0
15610020,10:22:24,10:22:24,5078,31,,,,6228.17,0
15610020,10:22:40,10:22:40,5079,32,,,,6339.79,0
15610020,10:23:05,10:23:05,5080,33,,,,6510.62,0
15610020,10:23:31,10:23:31,5081,34,,,,6720.74,0
15610020,10:23:50,10:23:50,5082,35,,,,6884.21,0
15610020,10:24:26,10:24:26,5083,36,,,,7086.66,0
15610020,10:25:24,10:25:24,5084,37,,,,7436.64,0
15610020,10:25:50,10:25:50,5085,38,,,,7585.38,0
15610020,10:26:23,10:26:23,5086,39,,,,7846.73,0
15610020,10:27:00,10:27:00,2185,40,,,,8050.96,0
15610020,10:27:20,10:27:20,2186,41,,,,8190.14,0
15610020,10:27:56,10:27:56,2187,42,,,,8470.93,0
15610020,10:28:19,10:28:19,2188,43,,,,8619.6,0
15610020,10:28:39,10:28:39,2189,44,,,,8784.77,0
15610020,10:29:08,10:29:08,2190,45,,,,8933.94,0
15610020,10:30:01,10:30:01,2191,46,,,,9190.67,0
15610020,10:30:27,10:30:27,2192,47,,,,9373.76,0
15610020,10:31:00,10:31:00,2193,48,,,,9535.15,
15610020,10:31:26,10:31:26,2194,49,,,,9714.98,0
15610020,10:31:47,10:31:47,1083,50,,,,9820.17,0
15610020,10:32:21,10:32:21,1084,51,,,,10046.55,0
15610020,10:33:05,10:33:05,7243,52,,,,10372.81,0
15610020,10:33:44,10:33:44,2419,53,,,,10611.15,0
15610020,10:34:07,10:34:07,2420,54,,,,10795.2,0
15610020,10:34:50,10:34:50,2421,55,,,,11098.24,0
15610020,10:35:54,10:35:54,2197,56,,,,11585.79,0
15610020,10:36:09,10:36:09,2198,57,,,,11666.54,0
15610020,10:36:31,10:36:31,2199,58,,,,11823.81,0
15610020,10:37:05,10:37:05,2200,59,,,,12119.63,0
15610020,10:37:34,10:37:34,2201,60,,,,12302.13,0
15610020,10:38:00,10:38:00,2202,61,,,,12456.98,
15610020,10:38:31,10:38:31,2203,62,,,,12605.62,0
15610020,10:39:05,10:39:05,2204,63,,,,12754.54,0
15610020,10:39:41,10:39:41,2205,64,,,,12977.9,0
15610020,10:40:15,10:40:15,5737,65,,,,13161.1,0
15610020,10:40:35,10:40:35,9643,66,,,,13231.38,0
15610020,10:41:01,10:41:01,2207,67,,,,13363.78,0
15610020,10:41:52,10:41:52,2260,68,,,,13664.11,0
15610020,10:42:11,10:42:11,2261,69,,,,13756.54,0
15610020,10:42:46,10:42:46,2262,70,,,,14061.46,0
15610020,10:43:24,10:43:24,2263,71,,,,14248.06,0
15610020,10:44:00,10:44:00,2264,72,,,,14472.09,0
15610020,10:44:30,10:44:30,2265,73,,,,14638.48,0
15610020,10:45:01,10:45:01,10765,74,,,,14847.81,0
15610020,10:45:20,10:45:20,2266,75,,,,14969.34,0
15610020,10:45:46,10:45:46,2267,76,,,,15116.21,0
15610020,10:48:00,10:48:00,4827,77,,,,15895.95,
15610020,10:48:18,10:48:18,4828,78,,,,15975.06,0
15610020,10:49:32,10:49:32,4829,79,,,,16188.75,0
15610020,10:50:03,10:50:03,4830,80,,,,16283.84,0
15610020,10:52:13,10:52:13,4832,81,,,,16805.4,0
15610020,10:52:49,10:52:49,4833,82,,,,16942.41,0
15610020,10:53:31,10:53:31,4834,83,,,,17137.73,0
15610020,10:54:07,10:54:07,4835,84,,,,17280.09,0
15610020,10:54:59,10:54:59,3397,85,,,,17523.53,0
15610020,10:55:30,10:55:30,3398,86,,,,17652.9,0
15610020,10:58:06,10:58:06,2281,87,,,,18520.01,0
15610020,10:58:44,10:58:44,6561,88,,,,18747.76,0
15610020,11:01:00,11:01:00,3344,89,,1,,19633.16,
15610030,10:06:00,10:06:00,9945,1,,,1,0,
15610030,10:06:49,10:06:49,2226,2,,,,388.22,0
15610030,10:07:15,10:07:15,2227,3,,,,569.59,0
15610030,10:07:40,10:07:40,2228,4,,,,696.25,0
15610030,10:08:41,10:08:41,2229,5,,,,1144.31,0
15610030,10:08:58,10:08:58,2230,6,,,,1281.51,0
15610030,10:09:21,10:09:21,2231,7,,,,1462.32,0
15610030,10:09:47,10:09:47,2232,8,,,,1586.55,0
15610030,10:10:35,10:10:35,2233,9,,,,1839.54,0
15610030,10:10:48,10:10:48,2234,10,,,,1908.02,0
15610030,10:11:26,10:11:26,2235,11,,,,2148.94,0
15610030,10:11:52,10:11:52,2236,12,,,,2296.68,0
15610030,10:12:38,10:12:38,2237,13,,,,2526.78,0
15610030,10:13:25,10:13:25,2238,14,,,,2785.25,0
15610030,10:14:00,10:14:00,10344,15,,,,3027.98,
15610030,10:14:41,10:14:41,2215,16,,,,3260.63,0
15610030,10:15:21,10:15:21,2216,17,,,,3514.45,0
15610030,10:16:08,10:16:08,2217,18,,,,3715.35,0
15610030,10:16:25,10:16:25,7825,19,,,,3812.64,0
15610030,10:17:03,10:17:03,2218,20,,,,4030.52,0
15610030,10:17:18,10:17:18,2219,21,,,,4128.42,0
15610030,10:17:53,10:17:53,2220,22,,,,4282.61,0
15610030,10:18:36,10:18:36,2221,23,,,,4553.69,0
15610030,10:19:06,10:19:06,2222,24,,,,4718.77,0
15610030,10:19:39,10:19:39,2223,25,,,,4936.02,0
15610030,10:20:00,10:20:00,2224,26,,,,5059.23,
15610030,10:20:37,10:20:37,5074,27,,,,5370.38,0
15610030,10:21:21,10:21:21,5075,28,,,,5663.41,0
15610030,10:21:38,10:21:38,5076,29,,,,5822.31,0
15610030,10:22:06,10:22:06,5077,30,,,,6080.95,0
15610030,10:22:24,10:22:24,5078,31,,,,6228.17,0
15610030,10:22:40,10:22:40,5079,32,,,,6339.79,0
15610030,10:23:05,10:23:05,5080,33,,,,6510.62,0
15610030,10:23:31,10:23:31,5081,34,,,,6720.74,0
15610030,10:23:50,10:23:50,5082,35,,,,6884.21,0
15610030,10:24:26,10:24:26,5083,36,,,,7086.66,0
15610030,10:25:24,10:25:24,5084,37,,,,7436.64,0
15610030,10:25:50,10:25:50,5085,38,,,,7585.38,0
15610030,10:26:23,10:26:23,5086,39,,,,7846.73,0
15610030,10:27:00,10:27:00,2185,40,,,,8050.96,0
15610030,10:27:20,10:27:20,2186,41,,,,8190.14,0
15610030,10:27:56,10:27:56,2187,42,,,,8470.93,0
15610030,10:28:19,10:28:19,2188,43,,,,8619.6,0
15610030,10:28:39,10:28:39,2189,44,,,,8784.77,0
15610030,10:29:08,10:29:08,2190,45,,,,8933.94,0
15610030,10:30:01,10:30:01,2191,46,,,,9190.67,0
15610030,10:30:27,10:30:27,2192,47,,,,9373.76,0
15610030,10:31:00,10:31:00,2193,48,,,,9535.15,
15610030,10:31:26,10:31:26,2194,49,,,,9714.98,0
15610030,10:31:47,10:31:47,1083,50,,,,9820.17,0
15610030,10:32:21,10:32:21,1084,51,,,,10046.55,0
15610030,10:33:05,10:33:05,7243,52,,,,10372.81,0
15610030,10:33:44,10:33:44,2419,53,,,,10611.15,0
15610030,10:34:07,10:34:07,2420,54,,,,10795.2,0
15610030,10:34:50,10:34:50,2421,55,,,,11098.24,0
15610030,10:35:54,10:35:54,2197,56,,,,11585.79,0
15610030,10:36:09,10:36:09,2198,57,,,,11666.54,0
15610030,10:36:31,10:36:31,2199,58,,,,11823.81,0
15610030,10:37:05,10:37:05,2200,59,,,,12119.63,0
15610030,10:37:34,10:37:34,2201,60,,,,12302.13,0
15610030,10:38:00,10:38:00,2202,61,,,,12456.98,
15610030,10:38:31,10:38:31,2203,62,,,,12605.62,0
15610030,10:39:05,10:39:05,2204,63,,,,12754.54,0
15610030,10:39:41,10:39:41,2205,64,,,,12977.9,0
15610030,10:40:15,10:40:15,5737,65,,,,13161.1,0
15610030,10:40:35,10:40:35,9643,66,,,,13231.38,0
15610030,10:41:01,10:41:01,2207,67,,,,13363.78,0
15610030,10:41:52,10:41:52,2260,68,,,,13664.11,0
15610030,10:42:11,10:42:11,2261,69,,,,13756.54,0
15610030,10:42:46,10:42:46,2262,70,,,,14061.46,0
15610030,10:43:24,10:43:24,2263,71,,,,14248.06,0
15610030,10:44:00,10:44:00,2264,72,,,,14472.09,0
15610030,10:44:30,10:44:30,2265,73,,,,14638.48,0
15610030,10:45:01,10:45:01,10765,74,,,,14847.81,0
15610030,10:45:20,10:45:20,2266,75,,,,14969.34,0
15610030,10:45:46,10:45:46,2267,76,,,,15116.21,0
15610030,10:48:00,10:48:00,4827,77,,,,15895.95,
15610030,10:48:18,10:48:18,4828,78,,,,15975.06,0
15610030,10:49:32,10:49:32,4829,79,,,,16188.75,0
15610030,10:50:03,10:50:03,4830,80,,,,16283.84,0
15610030,10:52:13,10:52:13,4832,81,,,,16805.4,0
15610030,10:52:49,10:52:49,4833,82,,,,16942.41,0
15610030,10:53:31,10:53:31,4834,83,,,,17137.73,0
15610030,10:54:07,10:54:07,4835,84,,,,17280.09,0
15610030,10:54:59,10:54:59,3397,85,,,,17523.53,0
15610030,10:55:30,10:55:30,3398,86,,,,17652.9,0
15610030,10:58:06,10:58:06,2281,87,,,,18520.01,0
15610030,10:58:44,10:58:44,6561,88,,,,18747.76,0
15610030,11:01:00,11:01:00,3344,89,,1,,19633.16,
15610040,10:06:00,10:06:00,9945,1,,,1,0,
15610040,10:06:49,10:06:49,2226,2,,,,388.22,0
15610040,10:07:15,10:07:15,2227,3,,,,569.59,0
15610040,10:07:40,10:07:40,2228,4,,,,696.25,0
15610040,10:08:41,10:08:41,2229,5,,,,1144.31,0
15610040,10:08:58,10:08:58,2230,6,,,,1281.51,0
15610040,10:09:21,10:09:21,2231,7,,,,1462.32,0
15610040,10:09:47,10:09:47,2232,8,,,,1586.55,0
15610040,10:10:35,10:10:35,2233,9,,,,1839.54,0
15610040,10:10:48,10:10:48,2234,10,,,,1908.02,0
15610040,10:11:26,10:11:26,2235,11,,,,2148.94,0
15610040,10:11:52,10:11:52,2236,12,,,,2296.68,0
15610040,10:12:38,10:12:38,2237,13,,,,2526.78,0
15610040,10:13:25,10:13:25,2238,14,,,,2785.25,0
15610040,10:14:00,10:14:00,10344,15,,,,3027.98,
15610040,10:14:41,10:14:41,2215,16,,,,3260.63,0
15610040,10:15:21,10:15:21,2216,17,,,,3514.45,0
15610040,10:16:08,10:16:08,2217,18,,,,3715.35,0
15610040,10:16:25,10:16:25,7825,19,,,,3812.64,0
15610040,10:17:03,10:17:03,2218,20,,,,4030.52,0
15610040,10:17:18,10:17:18,2219,21,,,,4128.42,0
15610040,10:17:53,10:17:53,2220,22,,,,4282.61,0
15610040,10:18:36,10:18:36,2221,23,,,,4553.69,0
15610040,10:19:06,10:19:06,2222,24,,,,4718.77,0
15610040,10:19:39,10:19:39,2223,25,,,,4936.02,0
15610040,10:20:00,10:20:00,2224,26,,,,5059.23,
15610040,10:20:37,10:20:37,5074,27,,,,5370.38,0
15610040,10:21:21,10:21:21,5075,28,,,,5663.41,0
15610040,10:21:38,10:21:38,5076,29,,,,5822.31,0
15610040,10:22:06,10:22:06,5077,30,,,,6080.95,0
15610040,10:22:24,10:22:24,5078,31,,,,6228.17,0
15610040,10:22:40,10:22:40,5079,32,,,,6339.79,0
15610040,10:23:05,10:23:05,5080,33,,,,6510.62,0
15610040,10:23:31,10:23:31,5081,34,,,,6720.74,0
15610040,10:23:50,10:23:50,5082,35,,,,6884.21,0
15610040,10:24:26,10:24:26,5083,36,,,,7086.66,0
15610040,10:25:24,10:25:24,5084,37,,,,7436.64,0
15610040,10:25:50,10:25:50,5085,38,,,,7585.38,0
15610040,10:26:23,10:26:23,5086,39,,,,7846.73,0
15610040,10:27:00,10:27:00,2185,40,,,,8050.96,0
15610040,10:27:20,10:27:20,2186,41,,,,8190.14,0
15610040,10:27:56,10:27:56,2187,42,,,,8470.93,0
15610040,10:28:19,10:28:19,2188,43,,,,8619.6,0
15610040,10:28:39,10:28:39,2189,44,,,,8784.77,0
15610040,10:29:08,10:29:08,2190,45,,,,8933.94,0
15610040,10:30:01,10:30:01,2191,46,,,,9190.67,0
15610040,10:30:27,10:30:27,2192,47,,,,9373.76,0
15610040,10:31:00,10:31:00,2193,48,,,,9535.15,
15610040,10:31:26,10:31:26,2194,49,,,,9714.98,0
15610040,10:31:47,10:31:47,1083,50,,,,9820.17,0
15610040,10:32:21,10:32:21,1084,51,,,,10046.55,0
15610040,10:33:05,10:33:05,7243,52,,,,10372.81,0
15610040,10:33:44,10:33:44,2419,53,,,,10611.15,0
15610040,10:34:07,10:34:07,2420,54,,,,10795.2,0
15610040,10:34:50,10:34:50,2421,55,,,,11098.24,0
15610040,10:35:54,10:35:54,2197,56,,,,11585.79,0
15610040,10:36:09,10:36:09,2198,57,,,,11666.54,0
15610040,10:36:31,10:36:31,2199,58,,,,11823.81,0
15610040,10:37:05,10:37:05,2200,59,,,,12119.63,0
15610040,10:37:34,10:37:34,2201,60,,,,12302.13,0
15610040,10:38:00,10:38:00,2202,61,,,,12456.98,
15610040,10:38:31,10:38:31,2203,62,,,,12605.62,0
15610040,10:39:05,10:39:05,2204,63,,,,12754.54,0
15610040,10:39:41,10:39:41,2205,64,,,,12977.9,0
15610040,10:40:15,10:40:15,5737,65,,,,13161.1,0
15610040,10:40:35,10:40:35,9643,66,,,,13231.38,0
15610040,10:41:01,10:41:01,2207,67,,,,13363.78,0
15610040,10:41:52,10:41:52,2260,68,,,,13664.11,0
15610040,10:42:11,10:42:11,2261,69,,,,13756.54,0
15610040,10:42:46,10:42:46,2262,70,,,,14061.46,0
15610040,10:43:24,10:43:24,2263,71,,,,14248.06,0
15610040,10:44:00,10:44:00,2264,72,,,,14472.09,0
15610040,10:44:30,10:44:30,2265,73,,,,14638.48,0
15610040,10:45:01,10:45:01,10765,74,,,,14847.81,0
15610040,10:45:20,10:45:20,2266,75,,,,14969.34,0
15610040,10:45:46,10:45:46,2267,76,,,,15116.21,0
15610040,10:48:00,10:48:00,4827,77,,,,15895.95,
15610040,10:48:18,10:48:18,4828,78,,,,15975.06,0
15610040,10:49:32,10:49:32,4829,79,,,,16188.75,0
15610040,10:50:03,10:50:03,4830,80,,,,16283.84,0
15610040,10:52:13,10:52:13,4832,81,,,,16805.4,0
15610040,10:52:49,10:52:49,4833,82,,,,16942.41,0
15610040,10:53:31,10:53:31,4834,83,,,,17137.73,0
15610040,10:54:07,10:54:07,4835,84,,,,17280.09,0
15610040,10:54:59,10:54:59,3397,85,,,,17523.53,0
15610040,10:55:30,10:55:30,3398,86,,,,17652.9,0
15610040,10:58:06,10:58:06,2281,87,,,,18520.01,0
15610040,10:58:44,10:58:44,6561,88,,,,18747.76,0
15610040,11:01:00,11:01:00,3344,89,,1,,19633.16,
15610050,10:06:00,10:06:00,9945,1,,,1,0,
15610050,10:06:49,10:06:49,2226,2,,,,388.22,0
15610050,10:07:15,10:07:15,2227,3,,,,569.59,0
15610050,10:07:40,10:07:40,2228,4,,,,696.25,0
15610050,10:08:41,10:08:41,2229,5,,,,1144.31,0
15610050,10:08:58,10:08:58,2230,6,,,,1281.51,0
15610050,10:09:21,10:09:21,2231,7,,,,1462.32,0
15610050,10:09:47,10:09:47,2232,8,,,,1586.55,0
15610050,10:10:35,10:10:35,2233,9,,,,1839.54,0
15610050,10:10:48,10:10:48,2234,10,,,,1908.02,0
15610050,10:11:26,10:11:26,2235,11,,,,2148.94,0
15610050,10:11:52,10:11:52,2236,12,,,,2296.68,0
15610050,10:12:38,10:12:38,2237,13,,,,2526.78,0
15610050,10:13:25,10:13:25,2238,14,,,,2785.25,0
15610050,10:14:00,10:14:00,10344,15,,,,3027.98,
15610050,10:14:41,10:14:41,2215,16,,,,3260.63,0
15610050,10:15:21,10:15:21,2216,17,,,,3514.45,0
15610050,10:16:08,10:16:08,2217,18,,,,3715.35,0
15610050,10:16:25,10:16:25,7825,19,,,,3812.64,0
15610050,10:17:03,10:17:03,2218,20,,,,4030.52,0
15610050,10:17:18,10:17:18,2219,21,,,,4128.42,0
15610050,10:17:53,10:17:53,2220,22,,,,4282.61,0
15610050,10:18:36,10:18:36,2221,23,,,,4553.69,0
15610050,10:19:06,10:19:06,2222,24,,,,4718.77,0
15610050,10:19:39,10:19:39,2223,25,,,,4936.02,0
15610050,10:20:00,10:20:00,2224,26,,,,5059.23,
15610050,10:20:37,10:20:37,5074,27,,,,5370.38,0
15610050,10:21:21,10:21:21,5075,28,,,,5663.41,0
15610050,10:21:38,10:21:38,5076,29,,,,5822.31,0
15610050,10:22:06,10:22:06,5077,30,,,,6080.95,0
15610050,10:22:24,10:22:24,5078,31,,,,6228.17,0
15610050,10:22:40,10:22:40,5079,32,,,,6339.79,0
15610050,10:23:05,10:23:05,5080,33,,,,6510.62,0
15610050,10:23:31,10:23:31,5081,34,,,,6720.74,0
15610050,10:23:50,10:23:50,5082,35,,,,6884.21,0
15610050,10:24:26,10:24:26,5083,36,,,,7086.66,0
15610050,10:25:24,10:25:24,5084,37,,,,7436.64,0
15610050,10:25:50,10:25:50,5085,38,,,,7585.38,0
15610050,10:26:23,10:26:23,5086,39,,,,7846.73,0
15610050,10:27:00,10:27:00,2185,40,,,,8050.96,0
15610050,10:27:20,10:27:20,2186,41,,,,8190.14,0
15610050,10:27:56,10:27:56,2187,42,,,,8470.93,0
15610050,10:28:19,10:28:19,2188,43,,,,8619.6,0
15610050,10:28:39,10:28:39,2189,44,,,,8784.77,0
15610050,10:29:08,10:29:08,2190,45,,,,8933.94,0
15610050,10:30:01,10:30:01,2191,46,,,,9190.67,0
15610050,10:30:27,10:30:27,2192,47,,,,9373.76,0
15610050,10:31:00,10:31:00,2193,48,,,,9535.15,
15610050,10:31:26,10:31:26,2194,49,,,,9714.98,0
15610050,10:31:47,10:31:47,1083,50,,,,9820.17,0
15610050,10:32:21,10:32:21,1084,51,,,,10046.55,0
15610050,10:33:05,10:33:05,7243,52,,,,10372.81,0
15610050,10:33:44,10:33:44,2419,53,,,,10611.15,0
15610050,10:34:07,10:34:07,2420,54,,,,10795.2,0
15610050,10:34:50,10:34:50,2421,55,,,,11098.24,0
15610050,10:35:54,10:35:54,2197,56,,,,11585.79,0
15610050,10:36:09,10:36:09,2198,57,,,,11666.54,0
15610050,10:36:31,10:36:31,2199,58,,,,11823.81,0
15610050,10:37:05,10:37:05,2200,59,,,,12119.63,0
15610050,10:37:34,10:37:34,2201,60,,,,12302.13,0
15610050,10:38:00,10:38:00,2202,61,,,,12456.98,
15610050,10:38:31,10:38:31,2203,62,,,,12605.62,0
15610050,10:39:05,10:39:05,2204,63,,,,12754.54,0
15610050,10:39:41,10:39:41,2205,64,,,,12977.9,0
15610050,10:40:15,10:40:15,5737,65,,,,13161.1,0
15610050,10:40:35,10:40:35,9643,66,,,,13231.38,0
15610050,10:41:01,10:41:01,2207,67,,,,13363.78,0
15610050,10:41:52,10:41:52,2260,68,,,,13664.11,0
15610050,10:42:11,10:42:11,2261,69,,,,13756.54,0
15610050,10:42:46,10:42:46,2262,70,,,,14061.46,0
15610050,10:43:24,10:43:24,2263,71,,,,14248.06,0
15610050,10:44:00,10:44:00,2264,72,,,,14472.09,0
15610050,10:44:30,10:44:30,2265,73,,,,14638.48,0
15610050,10:45:01,10:45:01,10765,74,,,,14847.81,0
15610050,10:45:20,10:45:20,2266,75,,,,14969.34,0
15610050,10:45:46,10:45:46,2267,76,,,,15116.21,0
15610050,10:48:00,10:48:00,4827,77,,,,15895.95,
15610050,10:48:18,10:48:18,4828,78,,,,15975.06,0
15610050,10:49:32,10:49:32,4829,79,,,,16188.75,0
15610050,10:50:03,10:50:03,4830,80,,,,16283.84,0
15610050,10:52:13,10:52:13,4832,81,,,,16805.4,0
15610050,10:52:49,10:52:49,4833,82,,,,16942.41,0
15610050,10:53:31,10:53:31,4834,83,,,,17137.73,0
15610050,10:54:07,10:54:07,4835,84,,,,17280.09,0
15610050,10:54:59,10:54:59,3397,85,,,,17523.53,0
15610050,10:55:30,10:55:30,3398,86,,,,17652.9,0
15610050,10:58:06,10:58:06,2281,87,,,,18520.01,0
15610050,10:58:44,10:58:44,6561,88,,,,18747.76,0
15610050,11:01:00,11:01:00,3344,89,,1,,19633.16,
15610060,10:06:00,10:06:00,9945,1,,,1,0,
15610060,10:06:49,10:06:49,2226,2,,,,388.22,0
15610060,10:07:15,10:07:15,2227,3,,,,569.59,0
15610060,10:07:40,10:07:40,2228,4,,,,696.25,0
15610060,10:08:41,10:08:41,2229,5,,,,1144.31,0
15610060,10:08:58,10:08:58,2230,6,,,,1281.51,0
15610060,10:09:21,10:09:21,2231,7,,,,1462.32,0
15610060,10:09:47,10:09:47,2232,8,,,,1586.55,0
15610060,10:10:35,10:10:35,2233,9,,,,1839.54,0
15610060,10:10:48,10:10:48,2234,10,,,,1908.02,0
15610060,10:11:26,10:11:26,2235,11,,,,2148.94,0
15610060,10:11:52,10:11:52,2236,12,,,,2296.68,0
15610060,10:12:38,10:12:38,2237,13,,,,2526.78,0
15610060,10:13:25,10:13:25,2238,14,,,,2785.25,0
15610060,10:14:00,10:14:00,10344,15,,,,3027.98,
15610060,10:14:41,10:14:41,2215,16,,,,3260.63,0
15610060,10:15:21,10:15:21,2216,17,,,,3514.45,0
15610060,10:16:08,10:16:08,2217,18,,,,3715.35,0
15610060,10:16:25,10:16:25,7825,19,,,,3812.64,0
15610060,10:17:03,10:17:03,2218,20,,,,4030.52,0
15610060,10:17:18,10:17:18,2219,21,,,,4128.42,0
15610060,10:17:53,10:17:53,2220,22,,,,4282.61,0
15610060,10:18:36,10:18:36,2221,23,,,,4553.69,0
15610060,10:19:06,10:19:06,2222,24,,,,4718.77,0
15610060,10:19:39,10:19:39,2223,25,,,,4936.02,0
15610060,10:20:00,10:20:00,2224,26,,,,5059.23,
15610060,10:20:37,10:20:37,5074,27,,,,5370.38,0
15610060,10:21:21,10:21:21,5075,28,,,,5663.41,0
15610060,10:21:38,10:21:38,5076,29,,,,5822.31,0
15610060,10:22:06,10:22:06,5077,30,,,,6080.95,0
15610060,10:22:24,10:22:24,5078,31,,,,6228.17,0
15610060,10:22:40,10:22:40,5079,32,,,,6339.79,0
15610060,10:23:05,10:23:05,5080,33,,,,6510.62,0
15610060,10:23:31,10:23:31,5081,34,,,,6720.74,0
15610060,10:23:50,10:23:50,5082,35,,,,6884.21,0
15610060,10:24:26,10:24:26,5083,36,,,,7086.66,0
15610060,10:25:24,10:25:24,5084,37,,,,7436.64,0
15610060,10:25:50,10:25:50,5085,38,,,,7585.38,0
15610060,10:26:23,10:26:23,5086,39,,,,7846.73,0
15610060,10:27:00,10:27:00,2185,40,,,,8050.96,0
15610060,10:27:20,10:27:20,2186,41,,,,8190.14,0
15610060,10:27:56,10:27:56,2187,42,,,,8470.93,0
15610060,10:28:19,10:28:19,2188,43,,,,8619.6,0
15610060,10:28:39,10:28:39,2189,44,,,,8784.77,0
15610060,10:29:08,10:29:08,2190,45,,,,8933.94,0
15610060,10:30:01,10:30:01,2191,46,,,,9190.67,0
15610060,10:30:27,10:30:27,2192,47,,,,9373.76,0
15610060,10:31:00,10:31:00,2193,48,,,,9535.15,
15610060,10:31:26,10:31:26,2194,49,,,,9714.98,0
15610060,10:31:47,10:31:47,1083,50,,,,9820.17,0
15610060,10:32:21,10:32:21,1084,51,,,,10046.55,0
15610060,10:33:05,10:33:05,7243,52,,,,10372.81,0
15610060,10:33:44,10:33:44,2419,53,,,,10611.15,0
15610060,10:34:07,10:34:07,2420,54,,,,10795.2,0
15610060,10:34:50,10:34:50,2421,55,,,,11098.24,0
15610060,10:35:54,10:35:54,2197,56,,,,11585.79,0
15610060,10:36:09,10:36:09,2198,57,,,,11666.54,0
15610060,10:36:31,10:36:31,2199,58,,,,11823.81,0
15610060,10:37:05,10:37:05,2200,59,,,,12119.63,0
15610060,10:37:34,10:37:34,2201,60,,,,12302.13,0
15610060,10:38:00,10:38:00,2202,61,,,,12456.98,
15610060,10:38:31,10:38:31,2203,62,,,,12605.62,0
15610060,10:39:05,10:39:05,2204,63,,,,12754.54,0
15610060,10:39:41,10:39:41,2205,64,,,,12977.9,0
15610060,10:40:15,10:40:15,5737,65,,,,13161.1,0
15610060,10:40:35,10:40:35,9643,66,,,,13231.38,0
15610060,10:41:01,10:41:01,2207,67,,,,13363.78,0
15610060,10:41:52,10:41:52,2260,68,,,,13664.11,0
15610060,10:42:11,10:42:11,2261,69,,,,13756.54,0
15610060,10:42:46,10:42:46,2262,70,,,,14061.46,0
15610060,10:43:24,10:43:24,2263,71,,,,14248.06,0
15610060,10:44:00,10:44:00,2264,72,,,,14472.09,0
15610060,10:44:30,10:44:30,2265,73,,,,14638.48,0
15610060,10:45:01,10:45:01,10765,74,,,,14847.81,0
15610060,10:45:20,10:45:20,2266,75,,,,14969.34,0
15610060,10:45:46,10:45:46,2267,76,,,,15116.21,0
15610060,10:48:00,10:48:00,4827,77,,,,15895.95,
15610060,10:48:18,10:48:18,4828,78,,,,15975.06,0
15610060,10:49:32,10:49:32,4829,79,,,,16188.75,0
15610060,10:50:03,10:50:03,4830,80,,,,16283.84,0
15610060,10:52:13,10:52:13,4832,81,,,,16805.4,0
15610060,10:52:49,10:52:49,4833,82,,,,16942.41,0
15610060,10:53:31,10:53:31,4834,83,,,,17137.73,0
15610060,10:54:07,10:54:07,4835,84,,,,17280.09,0
15610060,10:54:59,10:54:59,3397,85,,,,17523.53,0
15610060,10:55:30,10:55:30,3398,86,,,,17652.9,0
15610060,10:58:06,10:58:06,2281,87,,,,18520.01,0
15610060,10:58:44,10:58:44,6561,88,,,,18747.76,0
15610060,11:01:00,11:01:00,3344,89,,1,,19633.16,
15949020,09:36:00,09:36:00,9945,1,,,1,0,
15949020,09:36:49,09:36:49,2226,2,,,,388.22,0
15949020,09:37:15,09:37:15,2227,3,,,,569.59,0
15949020,09:37:40,09:37:40,2228,4,,,,696.25,0
15949020,09:38:41,09:38:41,2229,5,,,,1144.31,0
15949020,09:38:58,09:38:58,2230,6,,,,1281.51,0
15949020,09:39:21,09:39:21,2231,7,,,,1462.32,0
15949020,09:39:47,09:39:47,2232,8,,,,1586.55,0
15949020,09:40:35,09:40:35,2233,9,,,,1839.54,0
15949020,09:40:48,09:40:48,2234,10,,,,1908.02,0
15949020,09:41:26,09:41:26,2235,11,,,,2148.94,0
15949020,09:41:52,09:41:52,2236,12,,,,2296.68,0
15949020,09:42:38,09:42:38,2237,13,,,,2526.78,0
15949020,09:43:25,09:43:25,2238,14,,,,2785.25,0
15949020,09:44:00,09:44:00,10344,15,,,,3027.98,
15949020,09:44:41,09:44:41,2215,16,,,,3260.63,0
15949020,09:45:21,09:45:21,2216,17,,,,3514.45,0
15949020,09:46:08,09:46:08,2217,18,,,,3715.35,0
15949020,09:46:25,09:46:25,7825,19,,,,3812.64,0
15949020,09:47:03,09:47:03,2218,20,,,,4030.52,0
15949020,09:47:18,09:47:18,2219,21,,,,4128.42,0
15949020,09:47:53,09:47:53,2220,22,,,,4282.61,0
15949020,09:48:36,09:48:36,2221,23,,,,4553.69,0
15949020,09:49:06,09:49:06,2222,24,,,,4718.77,0
15949020,09:49:39,09:49:39,2223,25,,,,4936.02,0
15949020,09:50:00,09:50:00,2224,26,,,,5059.23,
15949020,09:50:41,09:50:41,5074,27,,,,5370.38,0
15949020,09:51:29,09:51:29,5075,28,,,,5663.41,0
15949020,09:51:47,09:51:47,5076,29,,,,5822.31,0
15949020,09:52:17,09:52:17,5077,30,,,,6080.95,0
15949020,09:52:37,09:52:37,5078,31,,,,6228.17,0
15949020,09:52:55,09:52:55,5079,32,,,,6339.79,0
15949020,09:53:21,09:53:21,5080,33,,,,6510.62,0
15949020,09:53:50,09:53:50,5081,34,,,,6720.74,0
15949020,09:54:11,09:54:11,5082,35,,,,6884.21,0
15949020,09:54:51,09:54:51,5083,36,,,,7086.66,0
15949020,09:55:53,09:55:53,5084,37,,,,7436.64,0
15949020,09:56:22,09:56:22,5085,38,,,,7585.38,0
15949020,09:56:58,09:56:58,5086,39,,,,7846.73,0
15949020,09:57:39,09:57:39,2185,40,,,,8050.96,0
15949020,09:58:00,09:58:00,2186,41,,,,8190.14,0
15949020,09:58:39,09:58:39,2187,42,,,,8470.93,0
15949020,09:59:04,09:59:04,2188,43,,,,8619.6,0
15949020,09:59:26,09:59:26,2189,44,,,,8784.77,0
15949020,09:59:58,09:59:58,2190,45,,,,8933.94,0
15949020,10:00:55,10:00:55,2191,46,,,,9190.67,0
15949020,10:01:24,10:01:24,2192,47,,,,9373.76,0
15949020,10:02:00,10:02:00,2193,48,,,,9535.15,
15949020,10:02:26,10:02:26,2194,49,,,,9714.98,0
15949020,10:02:47,10:02:47,1083,50,,,,9820.17,0
15949020,10:03:21,10:03:21,1084,51,,,,10046.55,0
15949020,10:04:05,10:04:05,7243,52,,,,10372.81,0
15949020,10:04:44,10:04:44,2419,53,,,,10611.15,0
15949020,10:05:07,10:05:07,2420,54,,,,10795.2,0
15949020,10:05:50,10:05:50,2421,55,,,,11098.24,0
15949020,10:06:54,10:06:54,2197,56,,,,11585.79,0
15949020,10:07:09,10:07:09,2198,57,,,,11666.54,0
15949020,10:07:31,10:07:31,2199,58,,,,11823.81,0
15949020,10:08:05,10:08:05,2200,59,,,,12119.63,0
15949020,10:08:34,10:08:34,2201,60,,,,12302.13,0
15949020,10:09:00,10:09:00,2202,61,,,,12456.98,
15949020,10:09:31,10:09:31,2203,62,,,,12605.62,0
15949020,10:10:05,10:10:05,2204,63,,,,12754.54,0
15949020,10:10:41,10:10:41,2205,64,,,,12977.9,0
15949020,10:11:15,10:11:15,5737,65,,,,13161.1,0
15949020,10:11:35,10:11:35,9643,66,,,,13231.38,0
15949020,10:12:01,10:12:01,2207,67,,,,13363.78,0
15949020,10:12:52,10:12:52,2260,68,,,,13664.11,0
15949020,10:13:11,10:13:11,2261,69,,,,13756.54,0
15949020,10:13:46,10:13:46,2262,70,,,,14061.46,0
15949020,10:14:24,10:14:24,2263,71,,,,14248.06,0
15949020,10:15:00,10:15:00,2264,72,,,,14472.09,0
15949020,10:15:30,10:15:30,2265,73,,,,14638.48,0
15949020,10:16:01,10:16:01,10765,74,,,,14847.81,0
15949020,10:16:20,10:16:20,2266,75,,,,14969.34,0
15949020,10:16:46,10:16:46,2267,76,,,,15116.21,0
15949020,10:19:00,10:19:00,4827,77,,,,15895.95,
15949020,10:19:17,10:19:17,4828,78,,,,15975.06,0
15949020,10:20:25,10:20:25,4829,79,,,,16188.75,0
15949020,10:20:53,10:20:53,4830,80,,,,16283.84,0
15949020,10:22:54,10:22:54,4832,81,,,,16805.4,0
15949020,10:23:26,10:23:26,4833,82,,,,16942.41,0
15949020,10:24:06,10:24:06,4834,83,,,,17137.73,0
15949020,10:24:39,10:24:39,4835,84,,,,17280.09,0
15949020,10:25:27,10:25:27,3397,85,,,,17523.53,0
15949020,10:25:55,10:25:55,3398,86,,,,17652.9,0
15949020,10:28:20,10:28:20,2281,87,,,,18520.01,0
15949020,10:28:55,10:28:55,6561,88,,,,18747.76,0
15949020,10:31:00,10:31:00,3344,89,,1,,19633.16,
15949030,09:36:00,09:36:00,9945,1,,,1,0,
15949030,09:36:49,09:36:49,2226,2,,,,388.22,0
15949030,09:37:15,09:37:15,2227,3,,,,569.59,0
15949030,09:37:40,09:37:40,2228,4,,,,696.25,0
15949030,09:38:41,09:38:41,2229,5,,,,1144.31,0
15949030,09:38:58,09:38:58,2230,6,,,,1281.51,0
15949030,09:39:21,09:39:21,2231,7,,,,1462.32,0
15949030,09:39:47,09:39:47,2232,8,,,,1586.55,0
15949030,09:40:35,09:40:35,2233,9,,,,1839.54,0
15949030,09:40:48,09:40:48,2234,10,,,,1908.02,0
15949030,09:41:26,09:41:26,2235,11,,,,2148.94,0
15949030,09:41:52,09:41:52,2236,12,,,,2296.68,0
15949030,09:42:38,09:42:38,2237,13,,,,2526.78,0
15949030,09:43:25,09:43:25,2238,14,,,,2785.25,0
15949030,09:44:00,09:44:00,10344,15,,,,3027.98,
15949030,09:44:41,09:44:41,2215,16,,,,3260.63,0
15949030,09:45:21,09:45:21,2216,17,,,,3514.45,0
15949030,09:46:08,09:46:08,2217,18,,,,3715.35,0
15949030,09:46:25,09:46:25,7825,19,,,,3812.64,0
15949030,09:47:03,09:47:03,2218,20,,,,4030.52,0
15949030,09:47:18,09:47:18,2219,21,,,,4128.42,0
15949030,09:47:53,09:47:53,2220,22,,,,4282.61,0
15949030,09:48:36,09:48:36,2221,23,,,,4553.69,0
15949030,09:49:06,09:49:06,2222,24,,,,4718.77,0
15949030,09:49:39,09:49:39,2223,25,,,,4936.02,0
15949030,09:50:00,09:50:00,2224,26,,,,5059.23,
15949030,09:50:41,09:50:41,5074,27,,,,5370.38,0
15949030,09:51:29,09:51:29,5075,28,,,,5663.41,0
15949030,09:51:47,09:51:47,5076,29,,,,5822.31,0
15949030,09:52:17,09:52:17,5077,30,,,,6080.95,0
15949030,09:52:37,09:52:37,5078,31,,,,6228.17,0
15949030,09:52:55,09:52:55,5079,32,,,,6339.79,0
15949030,09:53:21,09:53:21,5080,33,,,,6510.62,0
15949030,09:53:50,09:53:50,5081,34,,,,6720.74,0
15949030,09:54:11,09:54:11,5082,35,,,,6884.21,0
15949030,09:54:51,09:54:51,5083,36,,,,7086.66,0
15949030,09:55:53,09:55:53,5084,37,,,,7436.64,0
15949030,09:56:22,09:56:22,5085,38,,,,7585.38,0
15949030,09:56:58,09:56:58,5086,39,,,,7846.73,0
15949030,09:57:39,09:57:39,2185,40,,,,8050.96,0
15949030,09:58:00,09:58:00,2186,41,,,,8190.14,0
15949030,09:58:39,09:58:39,2187,42,,,,8470.93,0
15949030,09:59:04,09:59:04,2188,43,,,,8619.6,0
15949030,09:59:26,09:59:26,2189,44,,,,8784.77,0
15949030,09:59:58,09:59:58,2190,45,,,,8933.94,0
15949030,10:00:55,10:00:55,2191,46,,,,9190.67,0
15949030,10:01:24,10:01:24,2192,47,,,,9373.76,0
15949030,10:02:00,10:02:00,2193,48,,,,9535.15,
15949030,10:02:26,10:02:26,2194,49,,,,9714.98,0
15949030,10:02:47,10:02:47,1083,50,,,,9820.17,0
15949030,10:03:21,10:03:21,1084,51,,,,10046.55,0
15949030,10:04:05,10:04:05,7243,52,,,,10372.81,0
15949030,10:04:44,10:04:44,2419,53,,,,10611.15,0
15949030,10:05:07,10:05:07,2420,54,,,,10795.2,0
15949030,10:05:50,10:05:50,2421,55,,,,11098.24,0
15949030,10:06:54,10:06:54,2197,56,,,,11585.79,0
15949030,10:07:09,10:07:09,2198,57,,,,11666.54,0
15949030,10:07:31,10:07:31,2199,58,,,,11823.81,0
15949030,10:08:05,10:08:05,2200,59,,,,12119.63,0
15949030,10:08:34,10:08:34,2201,60,,,,12302.13,0
15949030,10:09:00,10:09:00,2202,61,,,,12456.98,
15949030,10:09:31,10:09:31,2203,62,,,,12605.62,0
15949030,10:10:05,10:10:05,2204,63,,,,12754.54,0
15949030,10:10:41,10:10:41,2205,64,,,,12977.9,0
15949030,10:11:15,10:11:15,5737,65,,,,13161.1,0
15949030,10:11:35,10:11:35,9643,66,,,,13231.38,0
15949030,10:12:01,10:12:01,2207,67,,,,13363.78,0
15949030,10:12:52,10:12:52,2260,68,,,,13664.11,0
15949030,10:13:11,10:13:11,2261,69,,,,13756.54,0
15949030,10:13:46,10:13:46,2262,70,,,,14061.46,0
15949030,10:14:24,10:14:24,2263,71,,,,14248.06,0
15949030,10:15:00,10:15:00,2264,72,,,,14472.09,0
15949030,10:15:30,10:15:30,2265,73,,,,14638.48,0
15949030,10:16:01,10:16:01,10765,74,,,,14847.81,0
15949030,10:16:20,10:16:20,2266,75,,,,14969.34,0
15949030,10:16:46,10:16:46,2267,76,,,,15116.21,0
15949030,10:19:00,10:19:00,4827,77,,,,15895.95,
15949030,10:19:17,10:19:17,4828,78,,,,15975.06,0
15949030,10:20:25,10:20:25,4829,79,,,,16188.75,0
15949030,10:20:53,10:20:53,4830,80,,,,16283.84,0
15949030,10:22:54,10:22:54,4832,81,,,,16805.4,0
15949030,10:23:26,10:23:26,4833,82,,,,16942.41,0
15949030,10:24:06,10:24:06,4834,83,,,,17137.73,0
15949030,10:24:39,10:24:39,4835,84,,,,17280.09,0
15949030,10:25:27,10:25:27,3397,85,,,,17523.53,0
15949030,10:25:55,10:25:55,3398,86,,,,17652.9,0
15949030,10:28:20,10:28:20,2281,87,,,,18520.01,0
15949030,10:28:55,10:28:55,6561,88,,,,18747.76,0
15949030,10:31:00,10:31:00,3344,89,,1,,19633.16,
15949040,09:36:00,09:36:00,9945,1,,,1,0,
15949040,09:36:49,09:36:49,2226,2,,,,388.22,0
15949040,09:37:15,09:37:15,2227,3,,,,569.59,0
15949040,09:37:40,09:37:40,2228,4,,,,696.25,0
15949040,09:38:41,09:38:41,2229,5,,,,1144.31,0
15949040,09:38:58,09:38:58,2230,6,,,,1281.51,0
15949040,09:39:21,09:39:21,2231,7,,,,1462.32,0
15949040,09:39:47,09:39:47,2232,8,,,,1586.55,0
15949040,09:40:35,09:40:35,2233,9,,,,1839.54,0
15949040,09:40:48,09:40:48,2234,10,,,,1908.02,0
15949040,09:41:26,09:41:26,2235,11,,,,2148.94,0
15949040,09:41:52,09:41:52,2236,12,,,,2296.68,0
15949040,09:42:38,09:42:38,2237,13,,,,2526.78,0
15949040,09:43:25,09:43:25,2238,14,,,,2785.25,0
15949040,09:44:00,09:44:00,10344,15,,,,3027.98,
15949040,09:44:41,09:44:41,2215,16,,,,3260.63,0
15949040,09:45:21,09:45:21,2216,17,,,,3514.45,0
15949040,09:46:08,09:46:08,2217,18,,,,3715.35,0
15949040,09:46:25,09:46:25,7825,19,,,,3812.64,0
15949040,09:47:03,09:47:03,2218,20,,,,4030.52,0
15949040,09:47:18,09:47:18,2219,21,,,,4128.42,0
15949040,09:47:53,09:47:53,2220,22,,,,4282.61,0
15949040,09:48:36,09:48:36,2221,23,,,,4553.69,0
15949040,09:49:06,09:49:06,2222,24,,,,4718.77,0
15949040,09:49:39,09:49:39,2223,25,,,,4936.02,0
15949040,09:50:00,09:50:00,2224,26,,,,5059.23,
15949040,09:50:41,09:50:41,5074,27,,,,5370.38,0
15949040,09:51:29,09:51:29,5075,28,,,,5663.41,0
15949040,09:51:47,09:51:47,5076,29,,,,5822.31,0
15949040,09:52:17,09:52:17,5077,30,,,,6080.95,0
15949040,09:52:37,09:52:37,5078,31,,,,6228.17,0
15949040,09:52:55,09:52:55,5079,32,,,,6339.79,0
15949040,09:53:21,09:53:21,5080,33,,,,6510.62,0
15949040,09:53:50,09:53:50,5081,34,,,,6720.74,0
15949040,09:54:11,09:54:11,5082,35,,,,6884.21,0
15949040,09:54:51,09:54:51,5083,36,,,,7086.66,0
15949040,09:55:53,09:55:53,5084,37,,,,7436.64,0
15949040,09:56:22,09:56:22,5085,38,,,,7585.38,0
15949040,09:56:58,09:56:58,5086,39,,,,7846.73,0
15949040,09:57:39,09:57:39,2185,40,,,,8050.96,0
15949040,09:58:00,09:58:00,2186,41,,,,8190.14,0
15949040,09:58:39,09:58:39,2187,42,,,,8470.93,0
15949040,09:59:04,09:59:04,2188,43,,,,8619.6,0
15949040,09:59:26,09:59:26,2189,44,,,,8784.77,0
15949040,09:59:58,09:59:58,2190,45,,,,8933.94,0
15949040,10:00:55,10:00:55,2191,46,,,,9190.67,0
15949040,10:01:24,10:01:24,2192,47,,,,9373.76,0
15949040,10:02:00,10:02:00,2193,48,,,,9535.15,
15949040,10:02:26,10:02:26,2194,49,,,,9714.98,0
15949040,10:02:47,10:02:47,1083,50,,,,9820.17,0
15949040,10:03:21,10:03:21,1084,51,,,,10046.55,0
15949040,10:04:05,10:04:05,7243,52,,,,10372.81,0
15949040,10:04:44,10:04:44,2419,53,,,,10611.15,0
15949040,10:05:07,10:05:07,2420,54,,,,10795.2,0
15949040,10:05:50,10:05:50,2421,55,,,,11098.24,0
15949040,10:06:54,10:06:54,2197,56,,,,11585.79,0
15949040,10:07:09,10:07:09,2198,57,,,,11666.54,0
15949040,10:07:31,10:07:31,2199,58,,,,11823.81,0
15949040,10:08:05,10:08:05,2200,59,,,,12119.63,0
15949040,10:08:34,10:08:34,2201,60,,,,12302.13,0
15949040,10:09:00,10:09:00,2202,61,,,,12456.98,
15949040,10:09:31,10:09:31,2203,62,,,,12605.62,0
15949040,10:10:05,10:10:05,2204,63,,,,12754.54,0
15949040,10:10:41,10:10:41,2205,64,,,,12977.9,0
15949040,10:11:15,10:11:15,5737,65,,,,13161.1,0
15949040,10:11:35,10:11:35,9643,66,,,,13231.38,0
15949040,10:12:01,10:12:01,2207,67,,,,13363.78,0
15949040,10:12:52,10:12:52,2260,68,,,,13664.11,0
15949040,10:13:11,10:13:11,2261,69,,,,13756.54,0
15949040,10:13:46,10:13:46,2262,70,,,,14061.46,0
15949040,10:14:24,10:14:24,2263,71,,,,14248.06,0
15949040,10:15:00,10:15:00,2264,72,,,,14472.09,0
15949040,10:15:30,10:15:30,2265,73,,,,14638.48,0
15949040,10:16:01,10:16:01,10765,74,,,,14847.81,0
15949040,10:16:20,10:16:20,2266,75,,,,14969.34,0
15949040,10:16:46,10:16:46,2267,76,,,,15116.21,0
15949040,10:19:00,10:19:00,4827,77,,,,15895.95,
15949040,10:19:17,10:19:17,4828,78,,,,15975.06,0
15949040,10:20:25,10:20:25,4829,79,,,,16188.75,0
15949040,10:20:53,10:20:53,4830,80,,,,16283.84,0
15949040,10:22:54,10:22:54,4832,81,,,,16805.4,0
15949040,10:23:26,10:23:26,4833,82,,,,16942.41,0
15949040,10:24:06,10:24:06,4834,83,,,,17137.73,0
15949040,10:24:39,10:24:39,4835,84,,,,17280.09,0
15949040,10:25:27,10:25:27,3397,85,,,,17523.53,0
15949040,10:25:55,10:25:55,3398,86,,,,17652.9,0
15949040,10:28:20,10:28:20,2281,87,,,,18520.01,0
15949040,10:28:55,10:28:55,6561,88,,,,18747.76,0
15949040,10:31:00,10:31:00,3344,89,,1,,19633.16,
15949050,09:36:00,09:36:00,9945,1,,,1,0,
15949050,09:36:49,09:36:49,2226,2,,,,388.22,0
15949050,09:37:15,09:37:15,2227,3,,,,569.59,0
15949050,09:37:40,09:37:40,2228,4,,,,696.25,0
15949050,09:38:41,09:38:41,2229,5,,,,1144.31,0
15949050,09:38:58,09:38:58,2230,6,,,,1281.51,0
15949050,09:39:21,09:39:21,2231,7,,,,1462.32,0
15949050,09:39:47,09:39:47,2232,8,,,,1586.55,0
15949050,09:40:35,09:40:35,2233,9,,,,1839.54,0
15949050,09:40:48,09:40:48,2234,10,,,,1908.02,0
15949050,09:41:26,09:41:26,2235,11,,,,2148.94,0
15949050,09:41:52,09:41:52,2236,12,,,,2296.68,0
15949050,09:42:38,09:42:38,2237,13,,,,2526.78,0
15949050,09:43:25,09:43:25,2238,14,,,,2785.25,0
15949050,09:44:00,09:44:00,10344,15,,,,3027.98,
15949050,09:44:41,09:44:41,2215,16,,,,3260.63,0
15949050,09:45:21,09:45:21,2216,17,,,,3514.45,0
15949050,09:46:08,09:46:08,2217,18,,,,3715.35,0
15949050,09:46:25,09:46:25,7825,19,,,,3812.64,0
15949050,09:47:03,09:47:03,2218,20,,,,4030.52,0
15949050,09:47:18,09:47:18,2219,21,,,,4128.42,0
15949050,09:47:53,09:47:53,2220,22,,,,4282.61,0
15949050,09:48:36,09:48:36,2221,23,,,,4553.69,0
15949050,09:49:06,09:49:06,2222,24,,,,4718.77,0
15949050,09:49:39,09:49:39,2223,25,,,,4936.02,0
15949050,09:50:00,09:50:00,2224,26,,,,5059.23,
15949050,09:50:41,09:50:41,5074,27,,,,5370.38,0
15949050,09:51:29,09:51:29,5075,28,,,,5663.41,0
15949050,09:51:47,09:51:47,5076,29,,,,5822.31,0
15949050,09:52:17,09:52:17,5077,30,,,,6080.95,0
15949050,09:52:37,09:52:37,5078,31,,,,6228.17,0
15949050,09:52:55,09:52:55,5079,32,,,,6339.79,0
15949050,09:53:21,09:53:21,5080,33,,,,6510.62,0
15949050,09:53:50,09:53:50,5081,34,,,,6720.74,0
15949050,09:54:11,09:54:11,5082,35,,,,6884.21,0
15949050,09:54:51,09:54:51,5083,36,,,,7086.66,0
15949050,09:55:53,09:55:53,5084,37,,,,7436.64,0
15949050,09:56:22,09:56:22,5085,38,,,,7585.38,0
15949050,09:56:58,09:56:58,5086,39,,,,7846.73,0
15949050,09:57:39,09:57:39,2185,40,,,,8050.96,0
15949050,09:58:00,09:58:00,2186,41,,,,8190.14,0
15949050,09:58:39,09:58:39,2187,42,,,,8470.93,0
15949050,09:59:04,09:59:04,2188,43,,,,8619.6,0
15949050,09:59:26,09:59:26,2189,44,,,,8784.77,0
15949050,09:59:58,09:59:58,2190,45,,,,8933.94,0
15949050,10:00:55,10:00:55,2191,46,,,,9190.67,0
15949050,10:01:24,10:01:24,2192,47,,,,9373.76,0
15949050,10:02:00,10:02:00,2193,48,,,,9535.15,
15949050,10:02:26,10:02:26,2194,49,,,,9714.98,0
15949050,10:02:47,10:02:47,1083,50,,,,9820.17,0
15949050,10:03:21,10:03:21,1084,51,,,,10046.55,0
15949050,10:04:05,10:04:05,7243,52,,,,10372.81,0
15949050,10:04:44,10:04:44,2419,53,,,,10611.15,0
15949050,10:05:07,10:05:07,2420,54,,,,10795.2,0
15949050,10:05:50,10:05:50,2421,55,,,,11098.24,0
15949050,10:06:54,10:06:54,2197,56,,,,11585.79,0
15949050,10:07:09,10:07:09,2198,57,,,,11666.54,0
15949050,10:07:31,10:07:31,2199,58,,,,11823.81,0
15949050,10:08:05,10:08:05,2200,59,,,,12119.63,0
15949050,10:08:34,10:08:34,2201,60,,,,12302.13,0
15949050,10:09:00,10:09:00,2202,61,,,,12456.98,
15949050,10:09:31,10:09:31,2203,62,,,,12605.62,0
15949050,10:10:05,10:10:05,2204,63,,,,12754.54,0
15949050,10:10:41,10:10:41,2205,64,,,,12977.9,0
15949050,10:11:15,10:11:15,5737,65,,,,13161.1,0
15949050,10:11:35,10:11:35,9643,66,,,,13231.38,0
15949050,10:12:01,10:12:01,2207,67,,,,13363.78,0
15949050,10:12:52,10:12:52,2260,68,,,,13664.11,0
15949050,10:13:11,10:13:11,2261,69,,,,13756.54,0
15949050,10:13:46,10:13:46,2262,70,,,,14061.46,0
15949050,10:14:24,10:14:24,2263,71,,,,14248.06,0
15949050,10:15:00,10:15:00,2264,72,,,,14472.09,0
15949050,10:15:30,10:15:30,2265,73,,,,14638.48,0
15949050,10:16:01,10:16:01,10765,74,,,,14847.81,0
15949050,10:16:20,10:16:20,2266,75,,,,14969.34,0
15949050,10:16:46,10:16:46,2267,76,,,,15116.21,0
15949050,10:19:00,10:19:00,4827,77,,,,15895.95,
15949050,10:19:17,10:19:17,4828,78,,,,15975.06,0
15949050,10:20:25,10:20:25,4829,79,,,,16188.75,0
15949050,10:20:53,10:20:53,4830,80,,,,16283.84,0
15949050,10:22:54,10:22:54,4832,81,,,,16805.4,0
15949050,10:23:26,10:23:26,4833,82,,,,16942.41,0
15949050,10:24:06,10:24:06,4834,83,,,,17137.73,0
15949050,10:24:39,10:24:39,4835,84,,,,17280.09,0
15949050,10:25:27,10:25:27,3397,85,,,,17523.53,0
15949050,10:25:55,10:25:55,3398,86,,,,17652.9,0
15949050,10:28:20,10:28:20,2281,87,,,,18520.01,0
15949050,10:28:55,10:28:55,6561,88,,,,18747.76,0
15949050,10:31:00,10:31:00,3344,89,,1,,19633.16,
15949060,09:36:00,09:36:00,9945,1,,,1,0,
15949060,09:36:49,09:36:49,2226,2,,,,388.22,0
15949060,09:37:15,09:37:15,2227,3,,,,569.59,0
15949060,09:37:40,09:37:40,2228,4,,,,696.25,0
15949060,09:38:41,09:38:41,2229,5,,,,1144.31,0
15949060,09:38:58,09:38:58,2230,6,,,,1281.51,0
15949060,09:39:21,09:39:21,2231,7,,,,1462.32,0
15949060,09:39:47,09:39:47,2232,8,,,,1586.55,0
15949060,09:40:35,09:40:35,2233,9,,,,1839.54,0
15949060,09:40:48,09:40:48,2234,10,,,,1908.02,0
15949060,09:41:26,09:41:26,2235,11,,,,2148.94,0
15949060,09:41:52,09:41:52,2236,12,,,,2296.68,0
15949060,09:42:38,09:42:38,2237,13,,,,2526.78,0
15949060,09:43:25,09:43:25,2238,14,,,,2785.25,0
15949060,09:44:00,09:44:00,10344,15,,,,3027.98,
15949060,09:44:41,09:44:41,2215,16,,,,3260.63,0
15949060,09:45:21,09:45:21,2216,17,,,,3514.45,0
15949060,09:46:08,09:46:08,2217,18,,,,3715.35,0
15949060,09:46:25,09:46:25,7825,19,,,,3812.64,0
15949060,09:47:03,09:47:03,2218,20,,,,4030.52,0
15949060,09:47:18,09:47:18,2219,21,,,,4128.42,0
15949060,09:47:53,09:47:53,2220,22,,,,4282.61,0
15949060,09:48:36,09:48:36,2221,23,,,,4553.69,0
15949060,09:49:06,09:49:06,2222,24,,,,4718.77,0
15949060,09:49:39,09:49:39,2223,25,,,,4936.02,0
15949060,09:50:00,09:50:00,2224,26,,,,5059.23,
15949060,09:50:41,09:50:41,5074,27,,,,5370.38,0
15949060,09:51:29,09:51:29,5075,28,,,,5663.41,0
15949060,09:51:47,09:51:47,5076,29,,,,5822.31,0
15949060,09:52:17,09:52:17,5077,30,,,,6080.95,0
15949060,09:52:37,09:52:37,5078,31,,,,6228.17,0
15949060,09:52:55,09:52:55,5079,32,,,,6339.79,0
15949060,09:53:21,09:53:21,5080,33,,,,6510.62,0
15949060,09:53:50,09:53:50,5081,34,,,,6720.74,0
15949060,09:54:11,09:54:11,5082,35,,,,6884.21,0
15949060,09:54:51,09:54:51,5083,36,,,,7086.66,0
15949060,09:55:53,09:55:53,5084,37,,,,7436.64,0
15949060,09:56:22,09:56:22,5085,38,,,,7585.38,0
15949060,09:56:58,09:56:58,5086,39,,,,7846.73,0
15949060,09:57:39,09:57:39,2185,40,,,,8050.96,0
15949060,09:58:00,09:58:00,2186,41,,,,8190.14,0
15949060,09:58:39,09:58:39,2187,42,,,,8470.93,0
15949060,09:59:04,09:59:04,2188,43,,,,8619.6,0
15949060,09:59:26,09:59:26,2189,44,,,,8784.77,0
15949060,09:59:58,09:59:58,2190,45,,,,8933.94,0
15949060,10:00:55,10:00:55,2191,46,,,,9190.67,0
15949060,10:01:24,10:01:24,2192,47,,,,9373.76,0
15949060,10:02:00,10:02:00,2193,48,,,,9535.15,
15949060,10:02:26,10:02:26,2194,49,,,,9714.98,0
15949060,10:02:47,10:02:47,1083,50,,,,9820.17,0
15949060,10:03:21,10:03:21,1084,51,,,,10046.55,0
15949060,10:04:05,10:04:05,7243,52,,,,10372.81,0
15949060,10:04:44,10:04:44,2419,53,,,,10611.15,0
15949060,10:05:07,10:05:07,2420,54,,,,10795.2,0
15949060,10:05:50,10:05:50,2421,55,,,,11098.24,0
15949060,10:06:54,10:06:54,2197,56,,,,11585.79,0
15949060,10:07:09,10:07:09,2198,57,,,,11666.54,0
15949060,10:07:31,10:07:31,2199,58,,,,11823.81,0
15949060,10:08:05,10:08:05,2200,59,,,,12119.63,0
15949060,10:08:34,10:08:34,2201,60,,,,12302.13,0
15949060,10:09:00,10:09:00,2202,61,,,,12456.98,
15949060,10:09:31,10:09:31,2203,62,,,,12605.62,0
15949060,10:10:05,10:10:05,2204,63,,,,12754.54,0
15949060,10:10:41,10:10:41,2205,64,,,,12977.9,0
15949060,10:11:15,10:11:15,5737,65,,,,13161.1,0
15949060,10:11:35,10:11:35,9643,66,,,,13231.38,0
15949060,10:12:01,10:12:01,2207,67,,,,13363.78,0
15949060,10:12:52,10:12:52,2260,68,,,,13664.11,0
15949060,10:13:11,10:13:11,2261,69,,,,13756.54,0
15949060,10:13:46,10:13:46,2262,70,,,,14061.46,0
15949060,10:14:24,10:14:24,2263,71,,,,14248.06,0
15949060,10:15:00,10:15:00,2264,72,,,,14472.09,0
15949060,10:15:30,10:15:30,2265,73,,,,14638.48,0
15949060,10:16:01,10:16:01,10765,74,,,,14847.81,0
15949060,10:16:20,10:16:20,2266,75,,,,14969.34,0
15949060,10:16:46,10:16:46,2267,76,,,,15116.21,0
15949060,10:19:00,10:19:00,4827,77,,,,15895.95,
15949060,10:19:17,10:19:17,4828,78,,,,15975.06,0
15949060,10:20:25,10:20:25,4829,79,,,,16188.75,0
15949060,10:20:53,10:20:53,4830,80,,,,16283.84,0
15949060,10:22:54,10:22:54,4832,81,,,,16805.4,0
15949060,10:23:26,10:23:26,4833,82,,,,16942.41,0
15949060,10:24:06,10:24:06,4834,83,,,,17137.73,0
15949060,10:24:39,10:24:39,4835,84,,,,17280.09,0
15949060,10:25:27,10:25:27,3397,85,,,,17523.53,0
15949060,10:25:55,10:25:55,3398,86,,,,17652.9,0
15949060,10:28:20,10:28:20,2281,87,,,,18520.01,0
15949060,10:28:55,10:28:55,6561,88,,,,18747.76,0
15949060,10:31:00,10:31:00,3344,89,,1,,19633.16,
16673090,16:00:00,16:00:00,9945,1,,,1,0,
16673090,16:01:01,16:01:01,2226,2,,,,388.22,0
16673090,16:01:34,16:01:34,2227,3,,,,569.59,0
16673090,16:02:05,16:02:05,2228,4,,,,696.25,0
16673090,16:03:21,16:03:21,2229,5,,,,1144.31,0
16673090,16:03:42,16:03:42,2230,6,,,,1281.51,0
16673090,16:04:11,16:04:11,2231,7,,,,1462.32,0
16673090,16:04:44,16:04:44,2232,8,,,,1586.55,0
16673090,16:05:43,16:05:43,2233,9,,,,1839.54,0
16673090,16:06:00,16:06:00,2234,10,,,,1908.02,0
16673090,16:06:47,16:06:47,2235,11,,,,2148.94,0
16673090,16:07:21,16:07:21,2236,12,,,,2296.68,0
16673090,16:08:18,16:08:18,2237,13,,,,2526.78,0
16673090,16:09:17,16:09:17,2238,14,,,,2785.25,0
16673090,16:10:00,16:10:00,10344,15,,,,3027.98,
16673090,16:10:55,16:10:55,2215,16,,,,3260.63,0
16673090,16:11:48,16:11:48,2216,17,,,,3514.45,0
16673090,16:12:51,16:12:51,2217,18,,,,3715.35,0
16673090,16:13:14,16:13:14,7825,19,,,,3812.64,0
16673090,16:14:05,16:14:05,2218,20,,,,4030.52,0
16673090,16:14:25,16:14:25,2219,21,,,,4128.42,0
16673090,16:15:10,16:15:10,2220,22,,,,4282.61,0
16673090,16:16:08,16:16:08,2221,23,,,,4553.69,0
16673090,16:16:49,16:16:49,2222,24,,,,4718.77,0
16673090,16:17:32,16:17:32,2223,25,,,,4936.02,0
16673090,16:18:00,16:18:00,2224,26,,,,5059.23,
16673090,16:18:51,16:18:51,5074,27,,,,5370.38,0
16673090,16:19:51,16:19:51,5075,28,,,,5663.41,0
16673090,16:20:13,16:20:13,5076,29,,,,5822.31,0
16673090,16:20:51,16:20:51,5077,30,,,,6080.95,0
16673090,16:21:16,16:21:16,5078,31,,,,6228.17,0
16673090,16:21:38,16:21:38,5079,32,,,,6339.79,0
16673090,16:22:12,16:22:12,5080,33,,,,6510.62,0
16673090,16:22:48,16:22:48,5081,34,,,,6720.74,0
16673090,16:23:14,16:23:14,5082,35,,,,6884.21,0
16673090,16:24:04,16:24:04,5083,36,,,,7086.66,0
16673090,16:25:22,16:25:22,5084,37,,,,7436.64,0
16673090,16:25:57,16:25:57,5085,38,,,,7585.38,0
16673090,16:26:42,16:26:42,5086,39,,,,7846.73,0
16673090,16:27:33,16:27:33,2185,40,,,,8050.96,0
16673090,16:28:00,16:28:00,2186,41,,,,8190.14,0
16673090,16:28:49,16:28:49,2187,42,,,,8470.93,0
16673090,16:29:21,16:29:21,2188,43,,,,8619.6,0
16673090,16:29:47,16:29:47,2189,44,,,,8784.77,0
16673090,16:30:28,16:30:28,2190,45,,,,8933.94,0
16673090,16:31:39,16:31:39,2191,46,,,,9190.67,0
16673090,16:32:15,16:32:15,2192,47,,,,9373.76,0
16673090,16:33:00,16:33:00,2193,48,,,,9535.15,
16673090,16:33:34,16:33:34,2194,49,,,,9714.98,0
16673090,16:34:00,16:34:00,1083,50,,,,9820.17,0
16673090,16:34:44,16:34:44,1084,51,,,,10046.55,0
16673090,16:35:41,16:35:41,7243,52,,,,10372.81,0
16673090,16:36:31,16:36:31,2419,53,,,,10611.15,0
16673090,16:37:01,16:37:01,2420,54,,,,10795.2,0
16673090,16:37:56,16:37:56,2421,55,,,,11098.24,0
16673090,16:39:18,16:39:18,2197,56,,,,11585.79,0
16673090,16:39:37,16:39:37,2198,57,,,,11666.54,0
16673090,16:40:05,16:40:05,2199,58,,,,11823.81,0
16673090,16:40:49,16:40:49,2200,59,,,,12119.63,0
16673090,16:41:27,16:41:27,2201,60,,,,12302.13,0
16673090,16:42:00,16:42:00,2202,61,,,,12456.98,
16673090,16:42:41,16:42:41,2203,62,,,,12605.62,0
16673090,16:43:25,16:43:25,2204,63,,,,12754.54,0
16673090,16:44:11,16:44:11,2205,64,,,,12977.9,0
16673090,16:44:55,16:44:55,5737,65,,,,13161.1,0
16673090,16:45:22,16:45:22,9643,66,,,,13231.38,0
16673090,16:45:56,16:45:56,2207,67,,,,13363.78,0
16673090,16:47:02,16:47:02,2260,68,,,,13664.11,0
16673090,16:47:26,16:47:26,2261,69,,,,13756.54,0
16673090,16:48:12,16:48:12,2262,70,,,,14061.46,0
16673090,16:49:01,16:49:01,2263,71,,,,14248.06,0
16673090,16:49:48,16:49:48,2264,72,,,,14472.09,0
16673090,16:50:27,16:50:27,2265,73,,,,14638.48,0
16673090,16:51:08,16:51:08,10765,74,,,,14847.81,0
16673090,16:51:32,16:51:32,2266,75,,,,14969.34,0
16673090,16:52:06,16:52:06,2267,76,,,,15116.21,0
16673090,16:55:00,16:55:00,4827,77,,,,15895.95,
16673090,16:55:17,16:55:17,4828,78,,,,15975.06,0
16673090,16:56:25,16:56:25,4829,79,,,,16188.75,0
16673090,16:56:53,16:56:53,4830,80,,,,16283.84,0
16673090,16:58:54,16:58:54,4832,81,,,,16805.4,0
16673090,16:59:26,16:59:26,4833,82,,,,16942.41,0
16673090,17:00:06,17:00:06,4834,83,,,,17137.73,0
16673090,17:00:39,17:00:39,4835,84,,,,17280.09,0
16673090,17:01:27,17:01:27,3397,85,,,,17523.53,0
16673090,17:01:55,17:01:55,3398,86,,,,17652.9,0
16673090,17:04:20,17:04:20,2281,87,,,,18520.01,0
16673090,17:04:55,17:04:55,6561,88,,,,18747.76,0
16673090,17:07:00,17:07:00,3344,89,,1,,19633.16,
16949010,16:55:00,16:55:00,9945,1,,,1,0,
16949010,16:55:55,16:55:55,2226,2,,,,388.22,0
16949010,16:56:25,16:56:25,2227,3,,,,569.59,0
16949010,16:56:53,16:56:53,2228,4,,,,696.25,0
16949010,16:58:01,16:58:01,2229,5,,,,1144.31,0
16949010,16:58:20,16:58:20,2230,6,,,,1281.51,0
16949010,16:58:46,16:58:46,2231,7,,,,1462.32,0
16949010,16:59:16,16:59:16,2232,8,,,,1586.55,0
16949010,17:00:09,17:00:09,2233,9,,,,1839.54,0
16949010,17:00:24,17:00:24,2234,10,,,,1908.02,0
16949010,17:01:07,17:01:07,2235,11,,,,2148.94,0
16949010,17:01:36,17:01:36,2236,12,,,,2296.68,0
16949010,17:02:28,17:02:28,2237,13,,,,2526.78,0
16949010,17:03:21,17:03:21,2238,14,,,,2785.25,0
16949010,17:04:00,17:04:00,10344,15,,,,3027.98,
16949010,17:04:36,17:04:36,2215,16,,,,3260.63,0
16949010,17:05:12,17:05:12,2216,17,,,,3514.45,0
16949010,17:05:53,17:05:53,2217,18,,,,3715.35,0
16949010,17:06:09,17:06:09,7825,19,,,,3812.64,0
16949010,17:06:42,17:06:42,2218,20,,,,4030.52,0
16949010,17:06:55,17:06:55,2219,21,,,,4128.42,0
16949010,17:07:26,17:07:26,2220,22,,,,4282.61,0
16949010,17:08:04,17:08:04,2221,23,,,,4553.69,0
16949010,17:08:31,17:08:31,2222,24,,,,4718.77,0
16949010,17:09:00,17:09:00,2223,25,,,,4936.02,
16949010,17:09:14,17:09:14,2224,26,,,,5059.23,0
16949010,17:09:43,17:09:43,5074,27,,,,5370.03,0
16949010,17:10:18,17:10:18,5075,28,,,,5663.06,0
16949010,17:10:31,17:10:31,5076,29,,,,5821.96,0
16949010,17:10:53,17:10:53,5077,30,,,,6080.6,0
16949010,17:11:08,17:11:08,5078,31,,,,6227.82,0
16949010,17:11:21,17:11:21,5079,32,,,,6339.44,0
16949010,17:11:40,17:11:40,5080,33,,,,6510.27,0
16949010,17:12:01,17:12:01,5081,34,,,,6720.39,0
16949010,17:12:17,17:12:17,5082,35,,,,6883.86,0
16949010,17:12:46,17:12:46,5083,36,,,,7086.31,0
16949010,17:13:31,17:13:31,5084,37,,,,7436.29,0
16949010,17:13:52,17:13:52,5085,38,,,,7585.03,0
16949010,17:14:19,17:14:19,5086,39,,,,7846.38,0
16949010,17:14:49,17:14:49,2185,40,,,,8050.61,0
16949010,17:15:04,17:15:04,2186,41,,,,8189.79,0
16949010,17:15:33,17:15:33,2187,42,,,,8470.58,0
16949010,17:15:51,17:15:51,2188,43,,,,8619.25,0
16949010,17:16:07,17:16:07,2189,44,,,,8784.42,0
16949010,17:16:31,17:16:31,2190,45,,,,8933.59,0
16949010,17:17:12,17:17:12,2191,46,,,,9190.32,0
16949010,17:17:33,17:17:33,2192,47,,,,9373.41,0
16949010,17:18:00,17:18:00,2193,48,,,,9534.8,
16949010,17:18:31,17:18:31,2194,49,,,,9714.63,0
16949010,17:18:55,17:18:55,1083,50,,,,9819.82,0
16949010,17:19:35,17:19:35,1084,51,,,,10046.2,0
16949010,17:20:27,17:20:27,7243,52,,,,10372.46,0
16949010,17:21:12,17:21:12,2419,53,,,,10610.8,0
16949010,17:21:40,17:21:40,2420,54,,,,10794.85,0
16949010,17:22:30,17:22:30,2421,55,,,,11097.89,0
16949010,17:23:45,17:23:45,2197,56,,,,11585.44,0
16949010,17:24:02,17:24:02,2198,57,,,,11666.19,0
16949010,17:24:28,17:24:28,2199,58,,,,11823.46,0
16949010,17:25:08,17:25:08,2200,59,,,,12119.28,0
16949010,17:25:43,17:25:43,2201,60,,,,12301.78,0
16949010,17:26:12,17:26:12,2202,61,,,,12456.63,0
16949010,17:26:42,17:26:42,2203,62,,,,12605.27,0
16949010,17:27:13,17:27:13,2204,63,,,,12754.19,0
16949010,17:27:46,17:27:46,2205,64,,,,12977.55,0
16949010,17:28:17,17:28:17,5737,65,,,,13160.75,0
16949010,17:28:36,17:28:36,9643,66,,,,13231.03,0
16949010,17:29:00,17:29:00,2207,67,,,,13363.43,0
16949010,17:29:47,17:29:47,2260,68,,,,13663.76,0
16949010,17:30:05,17:30:05,2261,69,,,,13756.19,0
16949010,17:30:37,17:30:37,2262,70,,,,14061.11,0
16949010,17:31:12,17:31:12,2263,71,,,,14247.71,0
16949010,17:31:45,17:31:45,2264,72,,,,14471.74,0
16949010,17:32:13,17:32:13,2265,73,,,,14638.13,0
16949010,17:32:42,17:32:42,10765,74,,,,14847.46,0
16949010,17:33:00,17:33:00,2266,75,,,,14968.99,0
16949010,17:33:27,17:33:27,2267,76,,,,15114.87,0
16949010,17:35:25,17:35:25,4827,77,,,,15894.44,0
16949010,17:35:39,17:35:39,4828,78,,,,15973.55,0
16949010,17:36:33,17:36:33,4829,79,,,,16187.24,0
16949010,17:36:56,17:36:56,4830,80,,,,16282.33,0
16949010,17:38:31,17:38:31,4832,81,,,,16803.89,0
16949010,17:38:57,17:38:57,4833,82,,,,16940.9,0
16949010,17:39:28,17:39:28,4834,83,,,,17136.22,0
16949010,17:39:54,17:39:54,4835,84,,,,17278.58,0
16949010,17:40:32,17:40:32,3397,85,,,,17522.02,0
16949010,17:40:55,17:40:55,3398,86,,,,17651.39,0
16949010,17:42:49,17:42:49,2281,87,,,,18518.5,0
16949010,17:43:21,17:43:21,6561,88,,,,18745.39,0
16949010,17:45:00,17:45:00,3344,89,,1,,19645.29,
16949080,16:55:00,16:55:00,9945,1,,,1,0,
16949080,16:55:55,16:55:55,2226,2,,,,388.22,0
16949080,16:56:25,16:56:25,2227,3,,,,569.59,0
16949080,16:56:53,16:56:53,2228,4,,,,696.25,0
16949080,16:58:01,16:58:01,2229,5,,,,1144.31,0
16949080,16:58:20,16:58:20,2230,6,,,,1281.51,0
16949080,16:58:46,16:58:46,2231,7,,,,1462.32,0
16949080,16:59:16,16:59:16,2232,8,,,,1586.55,0
16949080,17:00:09,17:00:09,2233,9,,,,1839.54,0
16949080,17:00:24,17:00:24,2234,10,,,,1908.02,0
16949080,17:01:07,17:01:07,2235,11,,,,2148.94,0
16949080,17:01:36,17:01:36,2236,12,,,,2296.68,0
16949080,17:02:28,17:02:28,2237,13,,,,2526.78,0
16949080,17:03:21,17:03:21,2238,14,,,,2785.25,0
16949080,17:04:00,17:04:00,10344,15,,,,3027.98,
16949080,17:04:36,17:04:36,2215,16,,,,3260.63,0
16949080,17:05:12,17:05:12,2216,17,,,,3514.45,0
16949080,17:05:53,17:05:53,2217,18,,,,3715.35,0
16949080,17:06:09,17:06:09,7825,19,,,,3812.64,0
16949080,17:06:42,17:06:42,2218,20,,,,4030.52,0
16949080,17:06:55,17:06:55,2219,21,,,,4128.42,0
16949080,17:07:26,17:07:26,2220,22,,,,4282.61,0
16949080,17:08:04,17:08:04,2221,23,,,,4553.69,0
16949080,17:08:31,17:08:31,2222,24,,,,4718.77,0
16949080,17:09:00,17:09:00,2223,25,,,,4936.02,
16949080,17:09:14,17:09:14,2224,26,,,,5059.23,0
16949080,17:09:43,17:09:43,5074,27,,,,5370.03,0
16949080,17:10:18,17:10:18,5075,28,,,,5663.06,0
16949080,17:10:31,17:10:31,5076,29,,,,5821.96,0
16949080,17:10:53,17:10:53,5077,30,,,,6080.6,0
16949080,17:11:08,17:11:08,5078,31,,,,6227.82,0
16949080,17:11:21,17:11:21,5079,32,,,,6339.44,0
16949080,17:11:40,17:11:40,5080,33,,,,6510.27,0
16949080,17:12:01,17:12:01,5081,34,,,,6720.39,0
16949080,17:12:17,17:12:17,5082,35,,,,6883.86,0
16949080,17:12:46,17:12:46,5083,36,,,,7086.31,0
16949080,17:13:31,17:13:31,5084,37,,,,7436.29,0
16949080,17:13:52,17:13:52,5085,38,,,,7585.03,0
16949080,17:14:19,17:14:19,5086,39,,,,7846.38,0
16949080,17:14:49,17:14:49,2185,40,,,,8050.61,0
16949080,17:15:04,17:15:04,2186,41,,,,8189.79,0
16949080,17:15:33,17:15:33,2187,42,,,,8470.58,0
16949080,17:15:51,17:15:51,2188,43,,,,8619.25,0
16949080,17:16:07,17:16:07,2189,44,,,,8784.42,0
16949080,17:16:31,17:16:31,2190,45,,,,8933.59,0
16949080,17:17:12,17:17:12,2191,46,,,,9190.32,0
16949080,17:17:33,17:17:33,2192,47,,,,9373.41,0
16949080,17:18:00,17:18:00,2193,48,,,,9534.8,
16949080,17:18:31,17:18:31,2194,49,,,,9714.63,0
16949080,17:18:55,17:18:55,1083,50,,,,9819.82,0
16949080,17:19:35,17:19:35,1084,51,,,,10046.2,0
16949080,17:20:27,17:20:27,7243,52,,,,10372.46,0
16949080,17:21:12,17:21:12,2419,53,,,,10610.8,0
16949080,17:21:40,17:21:40,2420,54,,,,10794.85,0
16949080,17:22:30,17:22:30,2421,55,,,,11097.89,0
16949080,17:23:45,17:23:45,2197,56,,,,11585.44,0
16949080,17:24:02,17:24:02,2198,57,,,,11666.19,0
16949080,17:24:28,17:24:28,2199,58,,,,11823.46,0
16949080,17:25:08,17:25:08,2200,59,,,,12119.28,0
16949080,17:25:43,17:25:43,2201,60,,,,12301.78,0
16949080,17:26:12,17:26:12,2202,61,,,,12456.63,0
16949080,17:26:42,17:26:42,2203,62,,,,12605.27,0
16949080,17:27:13,17:27:13,2204,63,,,,12754.19,0
16949080,17:27:46,17:27:46,2205,64,,,,12977.55,0
16949080,17:28:17,17:28:17,5737,65,,,,13160.75,0
16949080,17:28:36,17:28:36,9643,66,,,,13231.03,0
16949080,17:29:00,17:29:00,2207,67,,,,13363.43,0
16949080,17:29:47,17:29:47,2260,68,,,,13663.76,0
16949080,17:30:05,17:30:05,2261,69,,,,13756.19,0
16949080,17:30:37,17:30:37,2262,70,,,,14061.11,0
16949080,17:31:12,17:31:12,2263,71,,,,14247.71,0
16949080,17:31:45,17:31:45,2264,72,,,,14471.74,0
16949080,17:32:13,17:32:13,2265,73,,,,14638.13,0
16949080,17:32:42,17:32:42,10765,74,,,,14847.46,0
16949080,17:33:00,17:33:00,2266,75,,,,14968.99,0
16949080,17:33:27,17:33:27,2267,76,,,,15114.87,0
16949080,17:35:25,17:35:25,4827,77,,,,15894.44,0
16949080,17:35:39,17:35:39,4828,78,,,,15973.55,0
16949080,17:36:33,17:36:33,4829,79,,,,16187.24,0
16949080,17:36:56,17:36:56,4830,80,,,,16282.33,0
16949080,17:38:31,17:38:31,4832,81,,,,16803.89,0
16949080,17:38:57,17:38:57,4833,82,,,,16940.9,0
16949080,17:39:28,17:39:28,4834,83,,,,17136.22,0
16949080,17:39:54,17:39:54,4835,84,,,,17278.58,0
16949080,17:40:32,17:40:32,3397,85,,,,17522.02,0
16949080,17:40:55,17:40:55,3398,86,,,,17651.39,0
16949080,17:42:49,17:42:49,2281,87,,,,18518.5,0
16949080,17:43:21,17:43:21,6561,88,,,,18745.39,0
16949080,17:45:00,17:45:00,3344,89,,1,,19645.29,
17042010,21:25:00,21:25:00,9945,1,,,1,0,
17042010,21:25:49,21:25:49,2226,2,,,,388.22,0
17042010,21:26:15,21:26:15,2227,3,,,,569.59,0
17042010,21:26:40,21:26:40,2228,4,,,,696.25,0
17042010,21:27:41,21:27:41,2229,5,,,,1144.31,0
17042010,21:27:58,21:27:58,2230,6,,,,1281.51,0
17042010,21:28:21,21:28:21,2231,7,,,,1462.32,0
17042010,21:28:47,21:28:47,2232,8,,,,1586.55,0
17042010,21:29:35,21:29:35,2233,9,,,,1839.54,0
17042010,21:29:48,21:29:48,2234,10,,,,1908.02,0
17042010,21:30:26,21:30:26,2235,11,,,,2148.94,0
17042010,21:30:52,21:30:52,2236,12,,,,2296.68,0
17042010,21:31:38,21:31:38,2237,13,,,,2526.78,0
17042010,21:32:25,21:32:25,2238,14,,,,2785.25,0
17042010,21:33:00,21:33:00,10344,15,,,,3027.98,
17042010,21:33:36,21:33:36,2215,16,,,,3260.63,0
17042010,21:34:12,21:34:12,2216,17,,,,3514.45,0
17042010,21:34:53,21:34:53,2217,18,,,,3715.35,0
17042010,21:35:09,21:35:09,7825,19,,,,3812.64,0
17042010,21:35:42,21:35:42,2218,20,,,,4030.52,0
17042010,21:35:55,21:35:55,2219,21,,,,4128.42,0
17042010,21:36:26,21:36:26,2220,22,,,,4282.61,0
17042010,21:37:04,21:37:04,2221,23,,,,4553.69,0
17042010,21:37:31,21:37:31,2222,24,,,,4718.77,0
17042010,21:38:00,21:38:00,2223,25,,,,4936.02,
17042010,21:38:12,21:38:12,2224,26,,,,5059.23,0
17042010,21:38:38,21:38:38,5074,27,,,,5370.03,0
17042010,21:39:09,21:39:09,5075,28,,,,5663.06,0
17042010,21:39:21,21:39:21,5076,29,,,,5821.96,0
17042010,21:39:41,21:39:41,5077,30,,,,6080.6,0
17042010,21:39:53,21:39:53,5078,31,,,,6227.82,0
17042010,21:40:05,21:40:05,5079,32,,,,6339.44,0
17042010,21:40:22,21:40:22,5080,33,,,,6510.27,0
17042010,21:40:41,21:40:41,5081,34,,,,6720.39,0
17042010,21:40:55,21:40:55,5082,35,,,,6883.86,0
17042010,21:41:21,21:41:21,5083,36,,,,7086.31,0
17042010,21:42:01,21:42:01,5084,37,,,,7436.29,0
17042010,21:42:20,21:42:20,5085,38,,,,7585.03,0
17042010,21:42:43,21:42:43,5086,39,,,,7846.38,0
17042010,21:43:10,21:43:10,2185,40,,,,8050.61,0
17042010,21:43:24,21:43:24,2186,41,,,,8189.79,0
17042010,21:43:49,21:43:49,2187,42,,,,8470.58,0
17042010,21:44:06,21:44:06,2188,43,,,,8619.25,0
17042010,21:44:20,21:44:20,2189,44,,,,8784.42,0
17042010,21:44:40,21:44:40,2190,45,,,,8933.59,0
17042010,21:45:18,21:45:18,2191,46,,,,9190.32,0
17042010,21:45:36,21:45:36,2192,47,,,,9373.41,0
17042010,21:46:00,21:46:00,2193,48,,,,9534.8,
17042010,21:46:27,21:46:27,2194,49,,,,9714.63,0
17042010,21:46:49,21:46:49,1083,50,,,,9819.82,0
17042010,21:47:24,21:47:24,1084,51,,,,10046.2,0
17042010,21:48:11,21:48:11,7243,52,,,,10372.46,0
17042010,21:48:51,21:48:51,2419,53,,,,10610.8,0
17042010,21:49:15,21:49:15,2420,54,,,,10794.85,0
17042010,21:50:00,21:50:00,2421,55,,,,11097.89,0
17042010,21:51:06,21:51:06,2197,56,,,,11585.44,0
17042010,21:51:22,21:51:22,2198,57,,,,11666.19,0
17042010,21:51:45,21:51:45,2199,58,,,,11823.46,0
17042010,21:52:20,21:52:20,2200,59,,,,12119.28,0
17042010,21:52:51,21:52:51,2201,60,,,,12301.78,0
17042010,21:53:17,21:53:17,2202,61,,,,12456.63,0
17042010,21:53:44,21:53:44,2203,62,,,,12605.27,0
17042010,21:54:11,21:54:11,2204,63,,,,12754.19,0
17042010,21:54:41,21:54:41,2205,64,,,,12977.55,0
17042010,21:55:08,21:55:08,5737,65,,,,13160.75,0
17042010,21:55:25,21:55:25,9643,66,,,,13231.03,0
17042010,21:55:47,21:55:47,2207,67,,,,13363.43,0
17042010,21:56:29,21:56:29,2260,68,,,,13663.76,0
17042010,21:56:44,21:56:44,2261,69,,,,13756.19,0
17042010,21:57:13,21:57:13,2262,70,,,,14061.11,0
17042010,21:57:44,21:57:44,2263,71,,,,14247.71,0
17042010,21:58:13,21:58:13,2264,72,,,,14471.74,0
17042010,21:58:38,21:58:38,2265,73,,,,14638.13,0
17042010,21:59:04,21:59:04,10765,74,,,,14847.46,0
17042010,21:59:20,21:59:20,2266,75,,,,14968.99,0
17042010,21:59:44,21:59:44,2267,76,,,,15114.87,0
17042010,22:01:29,22:01:29,4827,77,,,,15894.44,0
17042010,22:01:42,22:01:42,4828,78,,,,15973.55,0
17042010,22:02:29,22:02:29,4829,79,,,,16187.24,0
17042010,22:02:49,22:02:49,4830,80,,,,16282.33,0
17042010,22:04:14,22:04:14,4832,81,,,,16803.89,0
17042010,22:04:37,22:04:37,4833,82,,,,16940.9,0
17042010,22:05:05,22:05:05,4834,83,,,,17136.22,0
17042010,22:05:28,22:05:28,4835,84,,,,17278.58,0
17042010,22:06:02,22:06:02,3397,85,,,,17522.02,0
17042010,22:06:22,22:06:22,3398,86,,,,17651.39,0
17042010,22:08:04,22:08:04,2281,87,,,,18518.5,0
17042010,22:08:32,22:08:32,6561,88,,,,18745.39,0
17042010,22:10:00,22:10:00,3344,89,,1,,19645.29,
17042080,21:25:00,21:25:00,9945,1,,,1,0,
17042080,21:25:49,21:25:49,2226,2,,,,388.22,0
17042080,21:26:15,21:26:15,2227,3,,,,569.59,0
17042080,21:26:40,21:26:40,2228,4,,,,696.25,0
17042080,21:27:41,21:27:41,2229,5,,,,1144.31,0
17042080,21:27:58,21:27:58,2230,6,,,,1281.51,0
17042080,21:28:21,21:28:21,2231,7,,,,1462.32,0
17042080,21:28:47,21:28:47,2232,8,,,,1586.55,0
17042080,21:29:35,21:29:35,2233,9,,,,1839.54,0
17042080,21:29:48,21:29:48,2234,10,,,,1908.02,0
17042080,21:30:26,21:30:26,2235,11,,,,2148.94,0
17042080,21:30:52,21:30:52,2236,12,,,,2296.68,0
17042080,21:31:38,21:31:38,2237,13,,,,2526.78,0
17042080,21:32:25,21:32:25,2238,14,,,,2785.25,0
17042080,21:33:00,21:33:00,10344,15,,,,3027.98,
17042080,21:33:36,21:33:36,2215,16,,,,3260.63,0
17042080,21:34:12,21:34:12,2216,17,,,,3514.45,0
17042080,21:34:53,21:34:53,2217,18,,,,3715.35,0
17042080,21:35:09,21:35:09,7825,19,,,,3812.64,0
17042080,21:35:42,21:35:42,2218,20,,,,4030.52,0
17042080,21:35:55,21:35:55,2219,21,,,,4128.42,0
17042080,21:36:26,21:36:26,2220,22,,,,4282.61,0
17042080,21:37:04,21:37:04,2221,23,,,,4553.69,0
17042080,21:37:31,21:37:31,2222,24,,,,4718.77,0
17042080,21:38:00,21:38:00,2223,25,,,,4936.02,
17042080,21:38:12,21:38:12,2224,26,,,,5059.23,0
17042080,21:38:38,21:38:38,5074,27,,,,5370.03,0
17042080,21:39:09,21:39:09,5075,28,,,,5663.06,0
17042080,21:39:21,21:39:21,5076,29,,,,5821.96,0
17042080,21:39:41,21:39:41,5077,30,,,,6080.6,0
17042080,21:39:53,21:39:53,5078,31,,,,6227.82,0
17042080,21:40:05,21:40:05,5079,32,,,,6339.44,0
17042080,21:40:22,21:40:22,5080,33,,,,6510.27,0
17042080,21:40:41,21:40:41,5081,34,,,,6720.39,0
17042080,21:40:55,21:40:55,5082,35,,,,6883.86,0
17042080,21:41:21,21:41:21,5083,36,,,,7086.31,0
17042080,21:42:01,21:42:01,5084,37,,,,7436.29,0
17042080,21:42:20,21:42:20,5085,38,,,,7585.03,0
17042080,21:42:43,21:42:43,5086,39,,,,7846.38,0
17042080,21:43:10,21:43:10,2185,40,,,,8050.61,0
17042080,21:43:24,21:43:24,2186,41,,,,8189.79,0
17042080,21:43:49,21:43:49,2187,42,,,,8470.58,0
17042080,21:44:06,21:44:06,2188,43,,,,8619.25,0
17042080,21:44:20,21:44:20,2189,44,,,,8784.42,0
17042080,21:44:40,21:44:40,2190,45,,,,8933.59,0
17042080,21:45:18,21:45:18,2191,46,,,,9190.32,0
17042080,21:45:36,21:45:36,2192,47,,,,9373.41,0
17042080,21:46:00,21:46:00,2193,48,,,,9534.8,
17042080,21:46:27,21:46:27,2194,49,,,,9714.63,0
17042080,21:46:49,21:46:49,1083,50,,,,9819.82,0
17042080,21:47:24,21:47:24,1084,51,,,,10046.2,0
17042080,21:48:11,21:48:11,7243,52,,,,10372.46,0
17042080,21:48:51,21:48:51,2419,53,,,,10610.8,0
17042080,21:49:15,21:49:15,2420,54,,,,10794.85,0
17042080,21:50:00,21:50:00,2421,55,,,,11097.89,0
17042080,21:51:06,21:51:06,2197,56,,,,11585.44,0
17042080,21:51:22,21:51:22,2198,57,,,,11666.19,0
17042080,21:51:45,21:51:45,2199,58,,,,11823.46,0
17042080,21:52:20,21:52:20,2200,59,,,,12119.28,0
17042080,21:52:51,21:52:51,2201,60,,,,12301.78,0
17042080,21:53:17,21:53:17,2202,61,,,,12456.63,0
17042080,21:53:44,21:53:44,2203,62,,,,12605.27,0
17042080,21:54:11,21:54:11,2204,63,,,,12754.19,0
17042080,21:54:41,21:54:41,2205,64,,,,12977.55,0
17042080,21:55:08,21:55:08,5737,65,,,,13160.75,0
17042080,21:55:25,21:55:25,9643,66,,,,13231.03,0
17042080,21:55:47,21:55:47,2207,67,,,,13363.43,0
17042080,21:56:29,21:56:29,2260,68,,,,13663.76,0
17042080,21:56:44,21:56:44,2261,69,,,,13756.19,0
17042080,21:57:13,21:57:13,2262,70,,,,14061.11,0
17042080,21:57:44,21:57:44,2263,71,,,,14247.71,0
17042080,21:58:13,21:58:13,2264,72,,,,14471.74,0
17042080,21:58:38,21:58:38,2265,73,,,,14638.13,0
17042080,21:59:04,21:59:04,10765,74,,,,14847.46,0
17042080,21:59:20,21:59:20,2266,75,,,,14968.99,0
17042080,21:59:44,21:59:44,2267,76,,,,15114.87,0
17042080,22:01:29,22:01:29,4827,77,,,,15894.44,0
17042080,22:01:42,22:01:42,4828,78,,,,15973.55,0
17042080,22:02:29,22:02:29,4829,79,,,,16187.24,0
17042080,22:02:49,22:02:49,4830,80,,,,16282.33,0
17042080,22:04:14,22:04:14,4832,81,,,,16803.89,0
17042080,22:04:37,22:04:37,4833,82,,,,16940.9,0
17042080,22:05:05,22:05:05,4834,83,,,,17136.22,0
17042080,22:05:28,22:05:28,4835,84,,,,17278.58,0
17042080,22:06:02,22:06:02,3397,85,,,,17522.02,0
17042080,22:06:22,22:06:22,3398,86,,,,17651.39,0
17042080,22:08:04,22:08:04,2281,87,,,,18518.5,0
17042080,22:08:32,22:08:32,6561,88,,,,18745.39,0
17042080,22:10:00,22:10:00,3344,89,,1,,19645.29,
17244020,13:33:00,13:33:00,9945,1,,,1,0,
17244020,13:33:55,13:33:55,2226,2,,,,388.22,0
17244020,13:34:25,13:34:25,2227,3,,,,569.59,0
17244020,13:34:53,13:34:53,2228,4,,,,696.25,0
17244020,13:36:01,13:36:01,2229,5,,,,1144.31,0
17244020,13:36:20,13:36:20,2230,6,,,,1281.51,0
17244020,13:36:46,13:36:46,2231,7,,,,1462.32,0
17244020,13:37:16,13:37:16,2232,8,,,,1586.55,0
17244020,13:38:09,13:38:09,2233,9,,,,1839.54,0
17244020,13:38:24,13:38:24,2234,10,,,,1908.02,0
17244020,13:39:07,13:39:07,2235,11,,,,2148.94,0
17244020,13:39:36,13:39:36,2236,12,,,,2296.68,0
17244020,13:40:28,13:40:28,2237,13,,,,2526.78,0
17244020,13:41:21,13:41:21,2238,14,,,,2785.25,0
17244020,13:42:00,13:42:00,10344,15,,,,3027.98,
17244020,13:42:48,13:42:48,2215,16,,,,3260.63,0
17244020,13:43:35,13:43:35,2216,17,,,,3514.45,0
17244020,13:44:30,13:44:30,2217,18,,,,3715.35,0
17244020,13:44:50,13:44:50,7825,19,,,,3812.64,0
17244020,13:45:34,13:45:34,2218,20,,,,4030.52,0
17244020,13:45:52,13:45:52,2219,21,,,,4128.42,0
17244020,13:46:31,13:46:31,2220,22,,,,4282.61,0
17244020,13:47:22,13:47:22,2221,23,,,,4553.69,0
17244020,13:47:58,13:47:58,2222,24,,,,4718.77,0
17244020,13:48:35,13:48:35,2223,25,,,,4936.02,0
17244020,13:49:00,13:49:00,2224,26,,,,5059.23,
17244020,13:49:41,13:49:41,5074,27,,,,5370.38,0
17244020,13:50:29,13:50:29,5075,28,,,,5663.41,0
17244020,13:50:47,13:50:47,5076,29,,,,5822.31,0
17244020,13:51:17,13:51:17,5077,30,,,,6080.95,0
17244020,13:51:37,13:51:37,5078,31,,,,6228.17,0
17244020,13:51:55,13:51:55,5079,32,,,,6339.79,0
17244020,13:52:21,13:52:21,5080,33,,,,6510.62,0
17244020,13:52:50,13:52:50,5081,34,,,,6720.74,0
17244020,13:53:11,13:53:11,5082,35,,,,6884.21,0
17244020,13:53:51,13:53:51,5083,36,,,,7086.66,0
17244020,13:54:53,13:54:53,5084,37,,,,7436.64,0
17244020,13:55:22,13:55:22,5085,38,,,,7585.38,0
17244020,13:55:58,13:55:58,5086,39,,,,7846.73,0
17244020,13:56:39,13:56:39,2185,40,,,,8050.96,0
17244020,13:57:00,13:57:00,2186,41,,,,8190.14,0
17244020,13:57:39,13:57:39,2187,42,,,,8470.93,0
17244020,13:58:04,13:58:04,2188,43,,,,8619.6,0
17244020,13:58:26,13:58:26,2189,44,,,,8784.77,0
17244020,13:58:58,13:58:58,2190,45,,,,8933.94,0
17244020,13:59:55,13:59:55,2191,46,,,,9190.67,0
17244020,14:00:24,14:00:24,2192,47,,,,9373.76,0
17244020,14:01:00,14:01:00,2193,48,,,,9535.15,
17244020,14:01:30,14:01:30,2194,49,,,,9714.98,0
17244020,14:01:54,14:01:54,1083,50,,,,9820.17,0
17244020,14:02:32,14:02:32,1084,51,,,,10046.55,0
17244020,14:03:23,14:03:23,7243,52,,,,10372.81,0
17244020,14:04:07,14:04:07,2419,53,,,,10611.15,0
17244020,14:04:34,14:04:34,2420,54,,,,10795.2,0
17244020,14:05:23,14:05:23,2421,55,,,,11098.24,0
17244020,14:06:36,14:06:36,2197,56,,,,11585.79,0
17244020,14:06:53,14:06:53,2198,57,,,,11666.54,0
17244020,14:07:18,14:07:18,2199,58,,,,11823.81,0
17244020,14:07:57,14:07:57,2200,59,,,,12119.63,0
17244020,14:08:31,14:08:31,2201,60,,,,12302.13,0
17244020,14:09:00,14:09:00,2202,61,,,,12456.98,
17244020,14:09:35,14:09:35,2203,62,,,,12605.62,0
17244020,14:10:12,14:10:12,2204,63,,,,12754.54,0
17244020,14:10:51,14:10:51,2205,64,,,,12977.9,0
17244020,14:11:28,14:11:28,5737,65,,,,13161.1,0
17244020,14:11:51,14:11:51,9643,66,,,,13231.38,0
17244020,14:12:20,14:12:20,2207,67,,,,13363.78,0
17244020,14:13:15,14:13:15,2260,68,,,,13664.11,0
17244020,14:13:36,14:13:36,2261,69,,,,13756.54,0
17244020,14:14:15,14:14:15,2262,70,,,,14061.46,0
17244020,14:14:56,14:14:56,2263,71,,,,14248.06,0
17244020,14:15:36,14:15:36,2264,72,,,,14472.09,0
17244020,14:16:09,14:16:09,2265,73,,,,14638.48,0
17244020,14:16:44,14:16:44,10765,74,,,,14847.81,0
17244020,14:17:04,14:17:04,2266,75,,,,14969.34,0
17244020,14:17:33,14:17:33,2267,76,,,,15116.21,0
17244020,14:20:00,14:20:00,4827,77,,,,15895.95,
17244020,14:20:17,14:20:17,4828,78,,,,15975.06,0
17244020,14:21:25,14:21:25,4829,79,,,,16188.75,0
17244020,14:21:53,14:21:53,4830,80,,,,16283.84,0
17244020,14:23:54,14:23:54,4832,81,,,,16805.4,0
17244020,14:24:26,14:24:26,4833,82,,,,16942.41,0
17244020,14:25:06,14:25:06,4834,83,,,,17137.73,0
17244020,14:25:39,14:25:39,4835,84,,,,17280.09,0
17244020,14:26:27,14:26:27,3397,85,,,,17523.53,0
17244020,14:26:55,14:26:55,3398,86,,,,17652.9,0
17244020,14:29:20,14:29:20,2281,87,,,,18520.01,0
17244020,14:29:55,14:29:55,6561,88,,,,18747.76,0
17244020,14:32:00,14:32:00,3344,89,,1,,19633.16,
17244030,13:33:00,13:33:00,9945,1,,,1,0,
17244030,13:33:55,13:33:55,2226,2,,,,388.22,0
17244030,13:34:25,13:34:25,2227,3,,,,569.59,0
17244030,13:34:53,13:34:53,2228,4,,,,696.25,0
17244030,13:36:01,13:36:01,2229,5,,,,1144.31,0
17244030,13:36:20,13:36:20,2230,6,,,,1281.51,0
17244030,13:36:46,13:36:46,2231,7,,,,1462.32,0
17244030,13:37:16,13:37:16,2232,8,,,,1586.55,0
17244030,13:38:09,13:38:09,2233,9,,,,1839.54,0
17244030,13:38:24,13:38:24,2234,10,,,,1908.02,0
17244030,13:39:07,13:39:07,2235,11,,,,2148.94,0
17244030,13:39:36,13:39:36,2236,12,,,,2296.68,0
17244030,13:40:28,13:40:28,2237,13,,,,2526.78,0
17244030,13:41:21,13:41:21,2238,14,,,,2785.25,0
17244030,13:42:00,13:42:00,10344,15,,,,3027.98,
17244030,13:42:48,13:42:48,2215,16,,,,3260.63,0
17244030,13:43:35,13:43:35,2216,17,,,,3514.45,0
17244030,13:44:30,13:44:30,2217,18,,,,3715.35,0
17244030,13:44:50,13:44:50,7825,19,,,,3812.64,0
17244030,13:45:34,13:45:34,2218,20,,,,4030.52,0
17244030,13:45:52,13:45:52,2219,21,,,,4128.42,0
17244030,13:46:31,13:46:31,2220,22,,,,4282.61,0
17244030,13:47:22,13:47:22,2221,23,,,,4553.69,0
17244030,13:47:58,13:47:58,2222,24,,,,4718.77,0
17244030,13:48:35,13:48:35,2223,25,,,,4936.02,0
17244030,13:49:00,13:49:00,2224,26,,,,5059.23,
17244030,13:49:41,13:49:41,5074,27,,,,5370.38,0
17244030,13:50:29,13:50:29,5075,28,,,,5663.41,0
17244030,13:50:47,13:50:47,5076,29,,,,5822.31,0
17244030,13:51:17,13:51:17,5077,30,,,,6080.95,0
17244030,13:51:37,13:51:37,5078,31,,,,6228.17,0
17244030,13:51:55,13:51:55,5079,32,,,,6339.79,0
17244030,13:52:21,13:52:21,5080,33,,,,6510.62,0
17244030,13:52:50,13:52:50,5081,34,,,,6720.74,0
17244030,13:53:11,13:53:11,5082,35,,,,6884.21,0
17244030,13:53:51,13:53:51,5083,36,,,,7086.66,0
17244030,13:54:53,13:54:53,5084,37,,,,7436.64,0
17244030,13:55:22,13:55:22,5085,38,,,,7585.38,0
17244030,13:55:58,13:55:58,5086,39,,,,7846.73,0
17244030,13:56:39,13:56:39,2185,40,,,,8050.96,0
17244030,13:57:00,13:57:00,2186,41,,,,8190.14,0
17244030,13:57:39,13:57:39,2187,42,,,,8470.93,0
17244030,13:58:04,13:58:04,2188,43,,,,8619.6,0
17244030,13:58:26,13:58:26,2189,44,,,,8784.77,0
17244030,13:58:58,13:58:58,2190,45,,,,8933.94,0
17244030,13:59:55,13:59:55,2191,46,,,,9190.67,0
17244030,14:00:24,14:00:24,2192,47,,,,9373.76,0
17244030,14:01:00,14:01:00,2193,48,,,,9535.15,
17244030,14:01:30,14:01:30,2194,49,,,,9714.98,0
17244030,14:01:54,14:01:54,1083,50,,,,9820.17,0
17244030,14:02:32,14:02:32,1084,51,,,,10046.55,0
17244030,14:03:23,14:03:23,7243,52,,,,10372.81,0
17244030,14:04:07,14:04:07,2419,53,,,,10611.15,0
17244030,14:04:34,14:04:34,2420,54,,,,10795.2,0
17244030,14:05:23,14:05:23,2421,55,,,,11098.24,0
17244030,14:06:36,14:06:36,2197,56,,,,11585.79,0
17244030,14:06:53,14:06:53,2198,57,,,,11666.54,0
17244030,14:07:18,14:07:18,2199,58,,,,11823.81,0
17244030,14:07:57,14:07:57,2200,59,,,,12119.63,0
17244030,14:08:31,14:08:31,2201,60,,,,12302.13,0
17244030,14:09:00,14:09:00,2202,61,,,,12456.98,
17244030,14:09:35,14:09:35,2203,62,,,,12605.62,0
17244030,14:10:12,14:10:12,2204,63,,,,12754.54,0
17244030,14:10:51,14:10:51,2205,64,,,,12977.9,0
17244030,14:11:28,14:11:28,5737,65,,,,13161.1,0
17244030,14:11:51,14:11:51,9643,66,,,,13231.38,0
17244030,14:12:20,14:12:20,2207,67,,,,13363.78,0
17244030,14:13:15,14:13:15,2260,68,,,,13664.11,0
17244030,14:13:36,14:13:36,2261,69,,,,13756.54,0
17244030,14:14:15,14:14:15,2262,70,,,,14061.46,0
17244030,14:14:56,14:14:56,2263,71,,,,14248.06,0
17244030,14:15:36,14:15:36,2264,72,,,,14472.09,0
17244030,14:16:09,14:16:09,2265,73,,,,14638.48,0
17244030,14:16:44,14:16:44,10765,74,,,,14847.81,0
17244030,14:17:04,14:17:04,2266,75,,,,14969.34,0
17244030,14:17:33,14:17:33,2267,76,,,,15116.21,0
17244030,14:20:00,14:20:00,4827,77,,,,15895.95,
17244030,14:20:17,14:20:17,4828,78,,,,15975.06,0
17244030,14:21:25,14:21:25,4829,79,,,,16188.75,0
17244030,14:21:53,14:21:53,4830,80,,,,16283.84,0
17244030,14:23:54,14:23:54,4832,81,,,,16805.4,0
17244030,14:24:26,14:24:26,4833,82,,,,16942.41,0
17244030,14:25:06,14:25:06,4834,83,,,,17137.73,0
17244030,14:25:39,14:25:39,4835,84,,,,17280.09,0
17244030,14:26:27,14:26:27,3397,85,,,,17523.53,0
17244030,14:26:55,14:26:55,3398,86,,,,17652.9,0
17244030,14:29:20,14:29:20,2281,87,,,,18520.01,0
17244030,14:29:55,14:29:55,6561,88,,,,18747.76,0
17244030,14:32:00,14:32:00,3344,89,,1,,19633.16,
17244040,13:33:00,13:33:00,9945,1,,,1,0,
17244040,13:33:55,13:33:55,2226,2,,,,388.22,0
17244040,13:34:25,13:34:25,2227,3,,,,569.59,0
17244040,13:34:53,13:34:53,2228,4,,,,696.25,0
17244040,13:36:01,13:36:01,2229,5,,,,1144.31,0
17244040,13:36:20,13:36:20,2230,6,,,,1281.51,0
17244040,13:36:46,13:36:46,2231,7,,,,1462.32,0
17244040,13:37:16,13:37:16,2232,8,,,,1586.55,0
17244040,13:38:09,13:38:09,2233,9,,,,1839.54,0
17244040,13:38:24,13:38:24,2234,10,,,,1908.02,0
17244040,13:39:07,13:39:07,2235,11,,,,2148.94,0
17244040,13:39:36,13:39:36,2236,12,,,,2296.68,0
17244040,13:40:28,13:40:28,2237,13,,,,2526.78,0
17244040,13:41:21,13:41:21,2238,14,,,,2785.25,0
17244040,13:42:00,13:42:00,10344,15,,,,3027.98,
17244040,13:42:48,13:42:48,2215,16,,,,3260.63,0
17244040,13:43:35,13:43:35,2216,17,,,,3514.45,0
17244040,13:44:30,13:44:30,2217,18,,,,3715.35,0
17244040,13:44:50,13:44:50,7825,19,,,,3812.64,0
17244040,13:45:34,13:45:34,2218,20,,,,4030.52,0
17244040,13:45:52,13:45:52,2219,21,,,,4128.42,0
17244040,13:46:31,13:46:31,2220,22,,,,4282.61,0
17244040,13:47:22,13:47:22,2221,23,,,,4553.69,0
17244040,13:47:58,13:47:58,2222,24,,,,4718.77,0
17244040,13:48:35,13:48:35,2223,25,,,,4936.02,0
17244040,13:49:00,13:49:00,2224,26,,,,5059.23,
17244040,13:49:41,13:49:41,5074,27,,,,5370.38,0
17244040,13:50:29,13:50:29,5075,28,,,,5663.41,0
17244040,13:50:47,13:50:47,5076,29,,,,5822.31,0
17244040,13:51:17,13:51:17,5077,30,,,,6080.95,0
17244040,13:51:37,13:51:37,5078,31,,,,6228.17,0
17244040,13:51:55,13:51:55,5079,32,,,,6339.79,0
17244040,13:52:21,13:52:21,5080,33,,,,6510.62,0
17244040,13:52:50,13:52:50,5081,34,,,,6720.74,0
17244040,13:53:11,13:53:11,5082,35,,,,6884.21,0
17244040,13:53:51,13:53:51,5083,36,,,,7086.66,0
17244040,13:54:53,13:54:53,5084,37,,,,7436.64,0
17244040,13:55:22,13:55:22,5085,38,,,,7585.38,0
17244040,13:55:58,13:55:58,5086,39,,,,7846.73,0
17244040,13:56:39,13:56:39,2185,40,,,,8050.96,0
17244040,13:57:00,13:57:00,2186,41,,,,8190.14,0
17244040,13:57:39,13:57:39,2187,42,,,,8470.93,0
17244040,13:58:04,13:58:04,2188,43,,,,8619.6,0
17244040,13:58:26,13:58:26,2189,44,,,,8784.77,0
17244040,13:58:58,13:58:58,2190,45,,,,8933.94,0
17244040,13:59:55,13:59:55,2191,46,,,,9190.67,0
17244040,14:00:24,14:00:24,2192,47,,,,9373.76,0
17244040,14:01:00,14:01:00,2193,48,,,,9535.15,
17244040,14:01:30,14:01:30,2194,49,,,,9714.98,0
17244040,14:01:54,14:01:54,1083,50,,,,9820.17,0
17244040,14:02:32,14:02:32,1084,51,,,,10046.55,0
17244040,14:03:23,14:03:23,7243,52,,,,10372.81,0
17244040,14:04:07,14:04:07,2419,53,,,,10611.15,0
17244040,14:04:34,14:04:34,2420,54,,,,10795.2,0
17244040,14:05:23,14:05:23,2421,55,,,,11098.24,0
17244040,14:06:36,14:06:36,2197,56,,,,11585.79,0
17244040,14:06:53,14:06:53,2198,57,,,,11666.54,0
17244040,14:07:18,14:07:18,2199,58,,,,11823.81,0
17244040,14:07:57,14:07:57,2200,59,,,,12119.63,0
17244040,14:08:31,14:08:31,2201,60,,,,12302.13,0
17244040,14:09:00,14:09:00,2202,61,,,,12456.98,
17244040,14:09:35,14:09:35,2203,62,,,,12605.62,0
17244040,14:10:12,14:10:12,2204,63,,,,12754.54,0
17244040,14:10:51,14:10:51,2205,64,,,,12977.9,0
17244040,14:11:28,14:11:28,5737,65,,,,13161.1,0
17244040,14:11:51,14:11:51,9643,66,,,,13231.38,0
17244040,14:12:20,14:12:20,2207,67,,,,13363.78,0
17244040,14:13:15,14:13:15,2260,68,,,,13664.11,0
17244040,14:13:36,14:13:36,2261,69,,,,13756.54,0
17244040,14:14:15,14:14:15,2262,70,,,,14061.46,0
17244040,14:14:56,14:14:56,2263,71,,,,14248.06,0
17244040,14:15:36,14:15:36,2264,72,,,,14472.09,0
17244040,14:16:09,14:16:09,2265,73,,,,14638.48,0
17244040,14:16:44,14:16:44,10765,74,,,,14847.81,0
17244040,14:17:04,14:17:04,2266,75,,,,14969.34,0
17244040,14:17:33,14:17:33,2267,76,,,,15116.21,0
17244040,14:20:00,14:20:00,4827,77,,,,15895.95,
17244040,14:20:17,14:20:17,4828,78,,,,15975.06,0
17244040,14:21:25,14:21:25,4829,79,,,,16188.75,0
17244040,14:21:53,14:21:53,4830,80,,,,16283.84,0
17244040,14:23:54,14:23:54,4832,81,,,,16805.4,0
17244040,14:24:26,14:24:26,4833,82,,,,16942.41,0
17244040,14:25:06,14:25:06,4834,83,,,,17137.73,0
17244040,14:25:39,14:25:39,4835,84,,,,17280.09,0
17244040,14:26:27,14:26:27,3397,85,,,,17523.53,0
17244040,14:26:55,14:26:55,3398,86,,,,17652.9,0
17244040,14:29:20,14:29:20,2281,87,,,,18520.01,0
17244040,14:29:55,14:29:55,6561,88,,,,18747.76,0
17244040,14:32:00,14:32:00,3344,89,,1,,19633.16,
17244050,13:33:00,13:33:00,9945,1,,,1,0,
17244050,13:33:55,13:33:55,2226,2,,,,388.22,0
17244050,13:34:25,13:34:25,2227,3,,,,569.59,0
17244050,13:34:53,13:34:53,2228,4,,,,696.25,0
17244050,13:36:01,13:36:01,2229,5,,,,1144.31,0
17244050,13:36:20,13:36:20,2230,6,,,,1281.51,0
17244050,13:36:46,13:36:46,2231,7,,,,1462.32,0
17244050,13:37:16,13:37:16,2232,8,,,,1586.55,0
17244050,13:38:09,13:38:09,2233,9,,,,1839.54,0
17244050,13:38:24,13:38:24,2234,10,,,,1908.02,0
17244050,13:39:07,13:39:07,2235,11,,,,2148.94,0
17244050,13:39:36,13:39:36,2236,12,,,,2296.68,0
17244050,13:40:28,13:40:28,2237,13,,,,2526.78,0
17244050,13:41:21,13:41:21,2238,14,,,,2785.25,0
17244050,13:42:00,13:42:00,10344,15,,,,3027.98,
17244050,13:42:48,13:42:48,2215,16,,,,3260.63,0
17244050,13:43:35,13:43:35,2216,17,,,,3514.45,0
17244050,13:44:30,13:44:30,2217,18,,,,3715.35,0
17244050,13:44:50,13:44:50,7825,19,,,,3812.64,0
17244050,13:45:34,13:45:34,2218,20,,,,4030.52,0
17244050,13:45:52,13:45:52,2219,21,,,,4128.42,0
17244050,13:46:31,13:46:31,2220,22,,,,4282.61,0
17244050,13:47:22,13:47:22,2221,23,,,,4553.69,0
17244050,13:47:58,13:47:58,2222,24,,,,4718.77,0
17244050,13:48:35,13:48:35,2223,25,,,,4936.02,0
17244050,13:49:00,13:49:00,2224,26,,,,5059.23,
17244050,13:49:41,13:49:41,5074,27,,,,5370.38,0
17244050,13:50:29,13:50:29,5075,28,,,,5663.41,0
17244050,13:50:47,13:50:47,5076,29,,,,5822.31,0
17244050,13:51:17,13:51:17,5077,30,,,,6080.95,0
17244050,13:51:37,13:51:37,5078,31,,,,6228.17,0
17244050,13:51:55,13:51:55,5079,32,,,,6339.79,0
17244050,13:52:21,13:52:21,5080,33,,,,6510.62,0
17244050,13:52:50,13:52:50,5081,34,,,,6720.74,0
17244050,13:53:11,13:53:11,5082,35,,,,6884.21,0
17244050,13:53:51,13:53:51,5083,36,,,,7086.66,0
17244050,13:54:53,13:54:53,5084,37,,,,7436.64,0
17244050,13:55:22,13:55:22,5085,38,,,,7585.38,0
17244050,13:55:58,13:55:58,5086,39,,,,7846.73,0
17244050,13:56:39,13:56:39,2185,40,,,,8050.96,0
17244050,13:57:00,13:57:00,2186,41,,,,8190.14,0
17244050,13:57:39,13:57:39,2187,42,,,,8470.93,0
17244050,13:58:04,13:58:04,2188,43,,,,8619.6,0
17244050,13:58:26,13:58:26,2189,44,,,,8784.77,0
17244050,13:58:58,13:58:58,2190,45,,,,8933.94,0
17244050,13:59:55,13:59:55,2191,46,,,,9190.67,0
17244050,14:00:24,14:00:24,2192,47,,,,9373.76,0
17244050,14:01:00,14:01:00,2193,48,,,,9535.15,
17244050,14:01:30,14:01:30,2194,49,,,,9714.98,0
17244050,14:01:54,14:01:54,1083,50,,,,9820.17,0
17244050,14:02:32,14:02:32,1084,51,,,,10046.55,0
17244050,14:03:23,14:03:23,7243,52,,,,10372.81,0
17244050,14:04:07,14:04:07,2419,53,,,,10611.15,0
17244050,14:04:34,14:04:34,2420,54,,,,10795.2,0
17244050,14:05:23,14:05:23,2421,55,,,,11098.24,0
17244050,14:06:36,14:06:36,2197,56,,,,11585.79,0
17244050,14:06:53,14:06:53,2198,57,,,,11666.54,0
17244050,14:07:18,14:07:18,2199,58,,,,11823.81,0
17244050,14:07:57,14:07:57,2200,59,,,,12119.63,0
17244050,14:08:31,14:08:31,2201,60,,,,12302.13,0
17244050,14:09:00,14:09:00,2202,61,,,,12456.98,
17244050,14:09:35,14:09:35,2203,62,,,,12605.62,0
17244050,14:10:12,14:10:12,2204,63,,,,12754.54,0
17244050,14:10:51,14:10:51,2205,64,,,,12977.9,0
17244050,14:11:28,14:11:28,5737,65,,,,13161.1,0
17244050,14:11:51,14:11:51,9643,66,,,,13231.38,0
17244050,14:12:20,14:12:20,2207,67,,,,13363.78,0
17244050,14:13:15,14:13:15,2260,68,,,,13664.11,0
17244050,14:13:36,14:13:36,2261,69,,,,13756.54,0
17244050,14:14:15,14:14:15,2262,70,,,,14061.46,0
17244050,14:14:56,14:14:56,2263,71,,,,14248.06,0
17244050,14:15:36,14:15:36,2264,72,,,,14472.09,0
17244050,14:16:09,14:16:09,2265,73,,,,14638.48,0
17244050,14:16:44,14:16:44,10765,74,,,,14847.81,0
17244050,14:17:04,14:17:04,2266,75,,,,14969.34,0
17244050,14:17:33,14:17:33,2267,76,,,,15116.21,0
17244050,14:20:00,14:20:00,4827,77,,,,15895.95,
17244050,14:20:17,14:20:17,4828,78,,,,15975.06,0
17244050,14:21:25,14:21:25,4829,79,,,,16188.75,0
17244050,14:21:53,14:21:53,4830,80,,,,16283.84,0
17244050,14:23:54,14:23:54,4832,81,,,,16805.4,0
17244050,14:24:26,14:24:26,4833,82,,,,16942.41,0
17244050,14:25:06,14:25:06,4834,83,,,,17137.73,0
17244050,14:25:39,14:25:39,4835,84,,,,17280.09,0
17244050,14:26:27,14:26:27,3397,85,,,,17523.53,0
17244050,14:26:55,14:26:55,3398,86,,,,17652.9,0
17244050,14:29:20,14:29:20,2281,87,,,,18520.01,0
17244050,14:29:55,14:29:55,6561,88,,,,18747.76,0
17244050,14:32:00,14:32:00,3344,89,,1,,19633.16,
17244060,13:33:00,13:33:00,9945,1,,,1,0,
17244060,13:33:55,13:33:55,2226,2,,,,388.22,0
17244060,13:34:25,13:34:25,2227,3,,,,569.59,0
17244060,13:34:53,13:34:53,2228,4,,,,696.25,0
17244060,13:36:01,13:36:01,2229,5,,,,1144.31,0
17244060,13:36:20,13:36:20,2230,6,,,,1281.51,0
17244060,13:36:46,13:36:46,2231,7,,,,1462.32,0
17244060,13:37:16,13:37:16,2232,8,,,,1586.55,0
17244060,13:38:09,13:38:09,2233,9,,,,1839.54,0
17244060,13:38:24,13:38:24,2234,10,,,,1908.02,0
17244060,13:39:07,13:39:07,2235,11,,,,2148.94,0
17244060,13:39:36,13:39:36,2236,12,,,,2296.68,0
17244060,13:40:28,13:40:28,2237,13,,,,2526.78,0
17244060,13:41:21,13:41:21,2238,14,,,,2785.25,0
17244060,13:42:00,13:42:00,10344,15,,,,3027.98,
17244060,13:42:48,13:42:48,2215,16,,,,3260.63,0
17244060,13:43:35,13:43:35,2216,17,,,,3514.45,0
17244060,13:44:30,13:44:30,2217,18,,,,3715.35,0
17244060,13:44:50,13:44:50,7825,19,,,,3812.64,0
17244060,13:45:34,13:45:34,2218,20,,,,4030.52,0
17244060,13:45:52,13:45:52,2219,21,,,,4128.42,0
17244060,13:46:31,13:46:31,2220,22,,,,4282.61,0
17244060,13:47:22,13:47:22,2221,23,,,,4553.69,0
17244060,13:47:58,13:47:58,2222,24,,,,4718.77,0
17244060,13:48:35,13:48:35,2223,25,,,,4936.02,0
17244060,13:49:00,13:49:00,2224,26,,,,5059.23,
17244060,13:49:41,13:49:41,5074,27,,,,5370.38,0
17244060,13:50:29,13:50:29,5075,28,,,,5663.41,0
17244060,13:50:47,13:50:47,5076,29,,,,5822.31,0
17244060,13:51:17,13:51:17,5077,30,,,,6080.95,0
17244060,13:51:37,13:51:37,5078,31,,,,6228.17,0
17244060,13:51:55,13:51:55,5079,32,,,,6339.79,0
17244060,13:52:21,13:52:21,5080,33,,,,6510.62,0
17244060,13:52:50,13:52:50,5081,34,,,,6720.74,0
17244060,13:53:11,13:53:11,5082,35,,,,6884.21,0
17244060,13:53:51,13:53:51,5083,36,,,,7086.66,0
17244060,13:54:53,13:54:53,5084,37,,,,7436.64,0
17244060,13:55:22,13:55:22,5085,38,,,,7585.38,0
17244060,13:55:58,13:55:58,5086,39,,,,7846.73,0
17244060,13:56:39,13:56:39,2185,40,,,,8050.96,0
17244060,13:57:00,13:57:00,2186,41,,,,8190.14,0
17244060,13:57:39,13:57:39,2187,42,,,,8470.93,0
17244060,13:58:04,13:58:04,2188,43,,,,8619.6,0
17244060,13:58:26,13:58:26,2189,44,,,,8784.77,0
17244060,13:58:58,13:58:58,2190,45,,,,8933.94,0
17244060,13:59:55,13:59:55,2191,46,,,,9190.67,0
17244060,14:00:24,14:00:24,2192,47,,,,9373.76,0
17244060,14:01:00,14:01:00,2193,48,,,,9535.15,
17244060,14:01:30,14:01:30,2194,49,,,,9714.98,0
17244060,14:01:54,14:01:54,1083,50,,,,9820.17,0
17244060,14:02:32,14:02:32,1084,51,,,,10046.55,0
17244060,14:03:23,14:03:23,7243,52,,,,10372.81,0
17244060,14:04:07,14:04:07,2419,53,,,,10611.15,0
17244060,14:04:34,14:04:34,2420,54,,,,10795.2,0
17244060,14:05:23,14:05:23,2421,55,,,,11098.24,0
17244060,14:06:36,14:06:36,2197,56,,,,11585.79,0
17244060,14:06:53,14:06:53,2198,57,,,,11666.54,0
17244060,14:07:18,14:07:18,2199,58,,,,11823.81,0
17244060,14:07:57,14:07:57,2200,59,,,,12119.63,0
17244060,14:08:31,14:08:31,2201,60,,,,12302.13,0
17244060,14:09:00,14:09:00,2202,61,,,,12456.98,
17244060,14:09:35,14:09:35,2203,62,,,,12605.62,0
17244060,14:10:12,14:10:12,2204,63,,,,12754.54,0
17244060,14:10:51,14:10:51,2205,64,,,,12977.9,0
17244060,14:11:28,14:11:28,5737,65,,,,13161.1,0
17244060,14:11:51,14:11:51,9643,66,,,,13231.38,0
17244060,14:12:20,14:12:20,2207,67,,,,13363.78,0
17244060,14:13:15,14:13:15,2260,68,,,,13664.11,0
17244060,14:13:36,14:13:36,2261,69,,,,13756.54,0
17244060,14:14:15,14:14:15,2262,70,,,,14061.46,0
17244060,14:14:56,14:14:56,2263,71,,,,14248.06,0
17244060,14:15:36,14:15:36,2264,72,,,,14472.09,0
17244060,14:16:09,14:16:09,2265,73,,,,14638.48,0
17244060,14:16:44,14:16:44,10765,74,,,,14847.81,0
17244060,14:17:04,14:17:04,2266,75,,,,14969.34,0
17244060,14:17:33,14:17:33,2267,76,,,,15116.21,0
17244060,14:20:00,14:20:00,4827,77,,,,15895.95,
17244060,14:20:17,14:20:17,4828,78,,,,15975.06,0
17244060,14:21:25,14:21:25,4829,79,,,,16188.75,0
17244060,14:21:53,14:21:53,4830,80,,,,16283.84,0
17244060,14:23:54,14:23:54,4832,81,,,,16805.4,0
17244060,14:24:26,14:24:26,4833,82,,,,16942.41,0
17244060,14:25:06,14:25:06,4834,83,,,,17137.73,0
17244060,14:25:39,14:25:39,4835,84,,,,17280.09,0
17244060,14:26:27,14:26:27,3397,85,,,,17523.53,0
17244060,14:26:55,14:26:55,3398,86,,,,17652.9,0
17244060,14:29:20,14:29:20,2281,87,,,,18520.01,0
17244060,14:29:55,14:29:55,6561,88,,,,18747.76,0
17244060,14:32:00,14:32:00,3344,89,,1,,19633.16,
17566090,22:30:00,22:30:00,9945,1,,,1,0,
17566090,22:30:49,22:30:49,2226,2,,,,388.22,0
17566090,22:31:15,22:31:15,2227,3,,,,569.59,0
17566090,22:31:40,22:31:40,2228,4,,,,696.25,0
17566090,22:32:41,22:32:41,2229,5,,,,1144.31,0
17566090,22:32:58,22:32:58,2230,6,,,,1281.51,0
17566090,22:33:21,22:33:21,2231,7,,,,1462.32,0
17566090,22:33:47,22:33:47,2232,8,,,,1586.55,0
17566090,22:34:35,22:34:35,2233,9,,,,1839.54,0
17566090,22:34:48,22:34:48,2234,10,,,,1908.02,0
17566090,22:35:26,22:35:26,2235,11,,,,2148.94,0
17566090,22:35:52,22:35:52,2236,12,,,,2296.68,0
17566090,22:36:38,22:36:38,2237,13,,,,2526.78,0
17566090,22:37:25,22:37:25,2238,14,,,,2785.25,0
17566090,22:38:00,22:38:00,10344,15,,,,3027.98,
17566090,22:38:34,22:38:34,2215,16,,,,3260.63,0
17566090,22:39:07,22:39:07,2216,17,,,,3514.45,0
17566090,22:39:47,22:39:47,2217,18,,,,3715.35,0
17566090,22:40:01,22:40:01,7825,19,,,,3812.64,0
17566090,22:40:33,22:40:33,2218,20,,,,4030.52,0
17566090,22:40:45,22:40:45,2219,21,,,,4128.42,0
17566090,22:41:14,22:41:14,2220,22,,,,4282.61,0
17566090,22:41:50,22:41:50,2221,23,,,,4553.69,0
17566090,22:42:15,22:42:15,2222,24,,,,4718.77,0
17566090,22:42:42,22:42:42,2223,25,,,,4936.02,0
17566090,22:43:00,22:43:00,2224,26,,,,5059.23,
17566090,22:43:34,22:43:34,5074,27,,,,5370.38,0
17566090,22:44:14,22:44:14,5075,28,,,,5663.41,0
17566090,22:44:29,22:44:29,5076,29,,,,5822.31,0
17566090,22:44:54,22:44:54,5077,30,,,,6080.95,0
17566090,22:45:11,22:45:11,5078,31,,,,6228.17,0
17566090,22:45:25,22:45:25,5079,32,,,,6339.79,0
17566090,22:45:48,22:45:48,5080,33,,,,6510.62,0
17566090,22:46:12,22:46:12,5081,34,,,,6720.74,0
17566090,22:46:29,22:46:29,5082,35,,,,6884.21,0
17566090,22:47:02,22:47:02,5083,36,,,,7086.66,0
17566090,22:47:54,22:47:54,5084,37,,,,7436.64,0
17566090,22:48:18,22:48:18,5085,38,,,,7585.38,0
17566090,22:48:48,22:48:48,5086,39,,,,7846.73,0
17566090,22:49:22,22:49:22,2185,40,,,,8050.96,0
17566090,22:49:40,22:49:40,2186,41,,,,8190.14,0
17566090,22:50:13,22:50:13,2187,42,,,,8470.93,0
17566090,22:50:34,22:50:34,2188,43,,,,8619.6,0
17566090,22:50:51,22:50:51,2189,44,,,,8784.77,0
17566090,22:51:18,22:51:18,2190,45,,,,8933.94,0
17566090,22:52:06,22:52:06,2191,46,,,,9190.67,0
17566090,22:52:30,22:52:30,2192,47,,,,9373.76,0
17566090,22:53:00,22:53:00,2193,48,,,,9535.15,
17566090,22:53:19,22:53:19,2194,49,,,,9714.98,0
17566090,22:53:33,22:53:33,1083,50,,,,9820.17,0
17566090,22:53:58,22:53:58,1084,51,,,,10046.55,0
17566090,22:54:29,22:54:29,7243,52,,,,10372.81,0
17566090,22:54:57,22:54:57,2419,53,,,,10611.15,0
17566090,22:55:14,22:55:14,2420,54,,,,10795.2,0
17566090,22:55:44,22:55:44,2421,55,,,,11098.24,0
17566090,22:56:30,22:56:30,2197,56,,,,11585.79,0
17566090,22:56:40,22:56:40,2198,57,,,,11666.54,0
17566090,22:56:56,22:56:56,2199,58,,,,11823.81,0
17566090,22:57:20,22:57:20,2200,59,,,,12119.63,0
17566090,22:57:42,22:57:42,2201,60,,,,12302.13,0
17566090,22:58:00,22:58:00,2202,61,,,,12456.98,
17566090,22:58:28,22:58:28,2203,62,,,,12605.62,0
17566090,22:58:59,22:58:59,2204,63,,,,12754.54,0
17566090,22:59:31,22:59:31,2205,64,,,,12977.9,0
17566090,23:00:01,23:00:01,5737,65,,,,13161.1,0
17566090,23:00:20,23:00:20,9643,66,,,,13231.38,0
17566090,23:00:43,23:00:43,2207,67,,,,13363.78,0
17566090,23:01:29,23:01:29,2260,68,,,,13664.11,0
17566090,23:01:46,23:01:46,2261,69,,,,13756.54,0
17566090,23:02:18,23:02:18,2262,70,,,,14061.46,0
17566090,23:02:51,23:02:51,2263,71,,,,14248.06,0
17566090,23:03:24,23:03:24,2264,72,,,,14472.09,0
17566090,23:03:51,23:03:51,2265,73,,,,14638.48,0
17566090,23:04:19,23:04:19,10765,74,,,,14847.81,0
17566090,23:04:36,23:04:36,2266,75,,,,14969.34,0
17566090,23:05:00,23:05:00,2267,76,,,,15116.21,0
17566090,23:07:00,23:07:00,4827,77,,,,15895.95,
17566090,23:07:13,23:07:13,4828,78,,,,15975.06,0
17566090,23:08:04,23:08:04,4829,79,,,,16188.75,0
17566090,23:08:25,23:08:25,4830,80,,,,16283.84,0
17566090,23:09:55,23:09:55,4832,81,,,,16805.4,0
17566090,23:10:20,23:10:20,4833,82,,,,16942.41,0
17566090,23:10:49,23:10:49,4834,83,,,,17137.73,0
17566090,23:11:14,23:11:14,4835,84,,,,17280.09,0
17566090,23:11:50,23:11:50,3397,85,,,,17523.53,0
17566090,23:12:11,23:12:11,3398,86,,,,17652.9,0
17566090,23:14:00,23:14:00,2281,87,,,,18520.01,0
17566090,23:14:26,23:14:26,6561,88,,,,18747.76,0
17566090,23:16:00,23:16:00,3344,89,,1,,19633.16,
17693020,17:01:00,17:01:00,9945,1,,,1,0,
17693020,17:01:55,17:01:55,2226,2,,,,388.22,0
17693020,17:02:25,17:02:25,2227,3,,,,569.59,0
17693020,17:02:53,17:02:53,2228,4,,,,696.25,0
17693020,17:04:01,17:04:01,2229,5,,,,1144.31,0
17693020,17:04:20,17:04:20,2230,6,,,,1281.51,0
17693020,17:04:46,17:04:46,2231,7,,,,1462.32,0
17693020,17:05:16,17:05:16,2232,8,,,,1586.55,0
17693020,17:06:09,17:06:09,2233,9,,,,1839.54,0
17693020,17:06:24,17:06:24,2234,10,,,,1908.02,0
17693020,17:07:07,17:07:07,2235,11,,,,2148.94,0
17693020,17:07:36,17:07:36,2236,12,,,,2296.68,0
17693020,17:08:28,17:08:28,2237,13,,,,2526.78,0
17693020,17:09:21,17:09:21,2238,14,,,,2785.25,0
17693020,17:10:00,17:10:00,10344,15,,,,3027.98,
17693020,17:10:55,17:10:55,2215,16,,,,3260.63,0
17693020,17:11:48,17:11:48,2216,17,,,,3514.45,0
17693020,17:12:51,17:12:51,2217,18,,,,3715.35,0
17693020,17:13:14,17:13:14,7825,19,,,,3812.64,0
17693020,17:14:05,17:14:05,2218,20,,,,4030.52,0
17693020,17:14:25,17:14:25,2219,21,,,,4128.42,0
17693020,17:15:10,17:15:10,2220,22,,,,4282.61,0
17693020,17:16:08,17:16:08,2221,23,,,,4553.69,0
17693020,17:16:49,17:16:49,2222,24,,,,4718.77,0
17693020,17:17:32,17:17:32,2223,25,,,,4936.02,0
17693020,17:18:00,17:18:00,2224,26,,,,5059.23,
17693020,17:18:44,17:18:44,5074,27,,,,5370.38,0
17693020,17:19:36,17:19:36,5075,28,,,,5663.41,0
17693020,17:19:56,17:19:56,5076,29,,,,5822.31,0
17693020,17:20:29,17:20:29,5077,30,,,,6080.95,0
17693020,17:20:50,17:20:50,5078,31,,,,6228.17,0
17693020,17:21:09,17:21:09,5079,32,,,,6339.79,0
17693020,17:21:38,17:21:38,5080,33,,,,6510.62,0
17693020,17:22:09,17:22:09,5081,34,,,,6720.74,0
17693020,17:22:32,17:22:32,5082,35,,,,6884.21,0
17693020,17:23:15,17:23:15,5083,36,,,,7086.66,0
17693020,17:24:23,17:24:23,5084,37,,,,7436.64,0
17693020,17:24:54,17:24:54,5085,38,,,,7585.38,0
17693020,17:25:32,17:25:32,5086,39,,,,7846.73,0
17693020,17:26:17,17:26:17,2185,40,,,,8050.96,0
17693020,17:26:40,17:26:40,2186,41,,,,8190.14,0
17693020,17:27:23,17:27:23,2187,42,,,,8470.93,0
17693020,17:27:50,17:27:50,2188,43,,,,8619.6,0
17693020,17:28:13,17:28:13,2189,44,,,,8784.77,0
17693020,17:28:48,17:28:48,2190,45,,,,8933.94,0
17693020,17:29:50,17:29:50,2191,46,,,,9190.67,0
17693020,17:30:21,17:30:21,2192,47,,,,9373.76,0
17693020,17:31:00,17:31:00,2193,48,,,,9535.15,
17693020,17:31:30,17:31:30,2194,49,,,,9714.98,0
17693020,17:31:54,17:31:54,1083,50,,,,9820.17,0
17693020,17:32:32,17:32:32,1084,51,,,,10046.55,0
17693020,17:33:23,17:33:23,7243,52,,,,10372.81,0
17693020,17:34:07,17:34:07,2419,53,,,,10611.15,0
17693020,17:34:34,17:34:34,2420,54,,,,10795.2,0
17693020,17:35:23,17:35:23,2421,55,,,,11098.24,0
17693020,17:36:36,17:36:36,2197,56,,,,11585.79,0
17693020,17:36:53,17:36:53,2198,57,,,,11666.54,0
17693020,17:37:18,17:37:18,2199,58,,,,11823.81,0
17693020,17:37:57,17:37:57,2200,59,,,,12119.63,0
17693020,17:38:31,17:38:31,2201,60,,,,12302.13,0
17693020,17:39:00,17:39:00,2202,61,,,,12456.98,
17693020,17:39:38,17:39:38,2203,62,,,,12605.62,0
17693020,17:40:18,17:40:18,2204,63,,,,12754.54,0
17693020,17:41:01,17:41:01,2205,64,,,,12977.9,0
17693020,17:41:42,17:41:42,5737,65,,,,13161.1,0
17693020,17:42:06,17:42:06,9643,66,,,,13231.38,0
17693020,17:42:38,17:42:38,2207,67,,,,13363.78,0
17693020,17:43:39,17:43:39,2260,68,,,,13664.11,0
17693020,17:44:01,17:44:01,2261,69,,,,13756.54,0
17693020,17:44:44,17:44:44,2262,70,,,,14061.46,0
17693020,17:45:29,17:45:29,2263,71,,,,14248.06,0
17693020,17:46:12,17:46:12,2264,72,,,,14472.09,0
17693020,17:46:48,17:46:48,2265,73,,,,14638.48,0
17693020,17:47:26,17:47:26,10765,74,,,,14847.81,0
17693020,17:47:48,17:47:48,2266,75,,,,14969.34,0
17693020,17:48:20,17:48:20,2267,76,,,,15116.21,0
17693020,17:51:00,17:51:00,4827,77,,,,15895.95,
17693020,17:51:16,17:51:16,4828,78,,,,15975.06,0
17693020,17:52:18,17:52:18,4829,79,,,,16188.75,0
17693020,17:52:44,17:52:44,4830,80,,,,16283.84,0
17693020,17:54:34,17:54:34,4832,81,,,,16805.4,0
17693020,17:55:04,17:55:04,4833,82,,,,16942.41,0
17693020,17:55:40,17:55:40,4834,83,,,,17137.73,0
17693020,17:56:10,17:56:10,4835,84,,,,17280.09,0
17693020,17:56:55,17:56:55,3397,85,,,,17523.53,0
17693020,17:57:21,17:57:21,3398,86,,,,17652.9,0
17693020,17:59:33,17:59:33,2281,87,,,,18520.01,0
17693020,18:00:05,18:00:05,6561,88,,,,18747.76,0
17693020,18:02:00,18:02:00,3344,89,,1,,19633.16,
17693030,17:01:00,17:01:00,9945,1,,,1,0,
17693030,17:01:55,17:01:55,2226,2,,,,388.22,0
17693030,17:02:25,17:02:25,2227,3,,,,569.59,0
17693030,17:02:53,17:02:53,2228,4,,,,696.25,0
17693030,17:04:01,17:04:01,2229,5,,,,1144.31,0
17693030,17:04:20,17:04:20,2230,6,,,,1281.51,0
17693030,17:04:46,17:04:46,2231,7,,,,1462.32,0
17693030,17:05:16,17:05:16,2232,8,,,,1586.55,0
17693030,17:06:09,17:06:09,2233,9,,,,1839.54,0
17693030,17:06:24,17:06:24,2234,10,,,,1908.02,0
17693030,17:07:07,17:07:07,2235,11,,,,2148.94,0
17693030,17:07:36,17:07:36,2236,12,,,,2296.68,0
17693030,17:08:28,17:08:28,2237,13,,,,2526.78,0
17693030,17:09:21,17:09:21,2238,14,,,,2785.25,0
17693030,17:10:00,17:10:00,10344,15,,,,3027.98,
17693030,17:10:55,17:10:55,2215,16,,,,3260.63,0
17693030,17:11:48,17:11:48,2216,17,,,,3514.45,0
17693030,17:12:51,17:12:51,2217,18,,,,3715.35,0
17693030,17:13:14,17:13:14,7825,19,,,,3812.64,0
17693030,17:14:05,17:14:05,2218,20,,,,4030.52,0
17693030,17:14:25,17:14:25,2219,21,,,,4128.42,0
17693030,17:15:10,17:15:10,2220,22,,,,4282.61,0
17693030,17:16:08,17:16:08,2221,23,,,,4553.69,0
17693030,17:16:49,17:16:49,2222,24,,,,4718.77,0
17693030,17:17:32,17:17:32,2223,25,,,,4936.02,0
17693030,17:18:00,17:18:00,2224,26,,,,5059.23,
17693030,17:18:44,17:18:44,5074,27,,,,5370.38,0
17693030,17:19:36,17:19:36,5075,28,,,,5663.41,0
17693030,17:19:56,17:19:56,5076,29,,,,5822.31,0
17693030,17:20:29,17:20:29,5077,30,,,,6080.95,0
17693030,17:20:50,17:20:50,5078,31,,,,6228.17,0
17693030,17:21:09,17:21:09,5079,32,,,,6339.79,0
17693030,17:21:38,17:21:38,5080,33,,,,6510.62,0
17693030,17:22:09,17:22:09,5081,34,,,,6720.74,0
17693030,17:22:32,17:22:32,5082,35,,,,6884.21,0
17693030,17:23:15,17:23:15,5083,36,,,,7086.66,0
17693030,17:24:23,17:24:23,5084,37,,,,7436.64,0
17693030,17:24:54,17:24:54,5085,38,,,,7585.38,0
17693030,17:25:32,17:25:32,5086,39,,,,7846.73,0
17693030,17:26:17,17:26:17,2185,40,,,,8050.96,0
17693030,17:26:40,17:26:40,2186,41,,,,8190.14,0
17693030,17:27:23,17:27:23,2187,42,,,,8470.93,0
17693030,17:27:50,17:27:50,2188,43,,,,8619.6,0
17693030,17:28:13,17:28:13,2189,44,,,,8784.77,0
17693030,17:28:48,17:28:48,2190,45,,,,8933.94,0
17693030,17:29:50,17:29:50,2191,46,,,,9190.67,0
17693030,17:30:21,17:30:21,2192,47,,,,9373.76,0
17693030,17:31:00,17:31:00,2193,48,,,,9535.15,
17693030,17:31:30,17:31:30,2194,49,,,,9714.98,0
17693030,17:31:54,17:31:54,1083,50,,,,9820.17,0
17693030,17:32:32,17:32:32,1084,51,,,,10046.55,0
17693030,17:33:23,17:33:23,7243,52,,,,10372.81,0
17693030,17:34:07,17:34:07,2419,53,,,,10611.15,0
17693030,17:34:34,17:34:34,2420,54,,,,10795.2,0
17693030,17:35:23,17:35:23,2421,55,,,,11098.24,0
17693030,17:36:36,17:36:36,2197,56,,,,11585.79,0
17693030,17:36:53,17:36:53,2198,57,,,,11666.54,0
17693030,17:37:18,17:37:18,2199,58,,,,11823.81,0
17693030,17:37:57,17:37:57,2200,59,,,,12119.63,0
17693030,17:38:31,17:38:31,2201,60,,,,12302.13,0
17693030,17:39:00,17:39:00,2202,61,,,,12456.98,
17693030,17:39:38,17:39:38,2203,62,,,,12605.62,0
17693030,17:40:18,17:40:18,2204,63,,,,12754.54,0
17693030,17:41:01,17:41:01,2205,64,,,,12977.9,0
17693030,17:41:42,17:41:42,5737,65,,,,13161.1,0
17693030,17:42:06,17:42:06,9643,66,,,,13231.38,0
17693030,17:42:38,17:42:38,2207,67,,,,13363.78,0
17693030,17:43:39,17:43:39,2260,68,,,,13664.11,0
17693030,17:44:01,17:44:01,2261,69,,,,13756.54,0
17693030,17:44:44,17:44:44,2262,70,,,,14061.46,0
17693030,17:45:29,17:45:29,2263,71,,,,14248.06,0
17693030,17:46:12,17:46:12,2264,72,,,,14472.09,0
17693030,17:46:48,17:46:48,2265,73,,,,14638.48,0
17693030,17:47:26,17:47:26,10765,74,,,,14847.81,0
17693030,17:47:48,17:47:48,2266,75,,,,14969.34,0
17693030,17:48:20,17:48:20,2267,76,,,,15116.21,0
17693030,17:51:00,17:51:00,4827,77,,,,15895.95,
17693030,17:51:16,17:51:16,4828,78,,,,15975.06,0
17693030,17:52:18,17:52:18,4829,79,,,,16188.75,0
17693030,17:52:44,17:52:44,4830,80,,,,16283.84,0
17693030,17:54:34,17:54:34,4832,81,,,,16805.4,0
17693030,17:55:04,17:55:04,4833,82,,,,16942.41,0
17693030,17:55:40,17:55:40,4834,83,,,,17137.73,0
17693030,17:56:10,17:56:10,4835,84,,,,17280.09,0
17693030,17:56:55,17:56:55,3397,85,,,,17523.53,0
17693030,17:57:21,17:57:21,3398,86,,,,17652.9,0
17693030,17:59:33,17:59:33,2281,87,,,,18520.01,0
17693030,18:00:05,18:00:05,6561,88,,,,18747.76,0
17693030,18:02:00,18:02:00,3344,89,,1,,19633.16,
17693040,17:01:00,17:01:00,9945,1,,,1,0,
17693040,17:01:55,17:01:55,2226,2,,,,388.22,0
17693040,17:02:25,17:02:25,2227,3,,,,569.59,0
17693040,17:02:53,17:02:53,2228,4,,,,696.25,0
17693040,17:04:01,17:04:01,2229,5,,,,1144.31,0
17693040,17:04:20,17:04:20,2230,6,,,,1281.51,0
17693040,17:04:46,17:04:46,2231,7,,,,1462.32,0
17693040,17:05:16,17:05:16,2232,8,,,,1586.55,0
17693040,17:06:09,17:06:09,2233,9,,,,1839.54,0
17693040,17:06:24,17:06:24,2234,10,,,,1908.02,0
17693040,17:07:07,17:07:07,2235,11,,,,2148.94,0
17693040,17:07:36,17:07:36,2236,12,,,,2296.68,0
17693040,17:08:28,17:08:28,2237,13,,,,2526.78,0
17693040,17:09:21,17:09:21,2238,14,,,,2785.25,0
17693040,17:10:00,17:10:00,10344,15,,,,3027.98,
17693040,17:10:55,17:10:55,2215,16,,,,3260.63,0
17693040,17:11:48,17:11:48,2216,17,,,,3514.45,0
17693040,17:12:51,17:12:51,2217,18,,,,3715.35,0
17693040,17:13:14,17:13:14,7825,19,,,,3812.64,0
17693040,17:14:05,17:14:05,2218,20,,,,4030.52,0
17693040,17:14:25,17:14:25,2219,21,,,,4128.42,0
17693040,17:15:10,17:15:10,2220,22,,,,4282.61,0
17693040,17:16:08,17:16:08,2221,23,,,,4553.69,0
17693040,17:16:49,17:16:49,2222,24,,,,4718.77,0
17693040,17:17:32,17:17:32,2223,25,,,,4936.02,0
17693040,17:18:00,17:18:00,2224,26,,,,5059.23,
17693040,17:18:44,17:18:44,5074,27,,,,5370.38,0
17693040,17:19:36,17:19:36,5075,28,,,,5663.41,0
17693040,17:19:56,17:19:56,5076,29,,,,5822.31,0
17693040,17:20:29,17:20:29,5077,30,,,,6080.95,0
17693040,17:20:50,17:20:50,5078,31,,,,6228.17,0
17693040,17:21:09,17:21:09,5079,32,,,,6339.79,0
17693040,17:21:38,17:21:38,5080,33,,,,6510.62,0
17693040,17:22:09,17:22:09,5081,34,,,,6720.74,0
17693040,17:22:32,17:22:32,5082,35,,,,6884.21,0
17693040,17:23:15,17:23:15,5083,36,,,,7086.66,0
17693040,17:24:23,17:24:23,5084,37,,,,7436.64,0
17693040,17:24:54,17:24:54,5085,38,,,,7585.38,0
17693040,17:25:32,17:25:32,5086,39,,,,7846.73,0
17693040,17:26:17,17:26:17,2185,40,,,,8050.96,0
17693040,17:26:40,17:26:40,2186,41,,,,8190.14,0
17693040,17:27:23,17:27:23,2187,42,,,,8470.93,0
17693040,17:27:50,17:27:50,2188,43,,,,8619.6,0
17693040,17:28:13,17:28:13,2189,44,,,,8784.77,0
17693040,17:28:48,17:28:48,2190,45,,,,8933.94,0
17693040,17:29:50,17:29:50,2191,46,,,,9190.67,0
17693040,17:30:21,17:30:21,2192,47,,,,9373.76,0
17693040,17:31:00,17:31:00,2193,48,,,,9535.15,
17693040,17:31:30,17:31:30,2194,49,,,,9714.98,0
17693040,17:31:54,17:31:54,1083,50,,,,9820.17,0
17693040,17:32:32,17:32:32,1084,51,,,,10046.55,0
17693040,17:33:23,17:33:23,7243,52,,,,10372.81,0
17693040,17:34:07,17:34:07,2419,53,,,,10611.15,0
17693040,17:34:34,17:34:34,2420,54,,,,10795.2,0
17693040,17:35:23,17:35:23,2421,55,,,,11098.24,0
17693040,17:36:36,17:36:36,2197,56,,,,11585.79,0
17693040,17:36:53,17:36:53,2198,57,,,,11666.54,0
17693040,17:37:18,17:37:18,2199,58,,,,11823.81,0
17693040,17:37:57,17:37:57,2200,59,,,,12119.63,0
17693040,17:38:31,17:38:31,2201,60,,,,12302.13,0
17693040,17:39:00,17:39:00,2202,61,,,,12456.98,
17693040,17:39:38,17:39:38,2203,62,,,,12605.62,0
17693040,17:40:18,17:40:18,2204,63,,,,12754.54,0
17693040,17:41:01,17:41:01,2205,64,,,,12977.9,0
17693040,17:41:42,17:41:42,5737,65,,,,13161.1,0
17693040,17:42:06,17:42:06,9643,66,,,,13231.38,0
17693040,17:42:38,17:42:38,2207,67,,,,13363.78,0
17693040,17:43:39,17:43:39,2260,68,,,,13664.11,0
17693040,17:44:01,17:44:01,2261,69,,,,13756.54,0
17693040,17:44:44,17:44:44,2262,70,,,,14061.46,0
17693040,17:45:29,17:45:29,2263,71,,,,14248.06,0
17693040,17:46:12,17:46:12,2264,72,,,,14472.09,0
17693040,17:46:48,17:46:48,2265,73,,,,14638.48,0
17693040,17:47:26,17:47:26,10765,74,,,,14847.81,0
17693040,17:47:48,17:47:48,2266,75,,,,14969.34,0
17693040,17:48:20,17:48:20,2267,76,,,,15116.21,0
17693040,17:51:00,17:51:00,4827,77,,,,15895.95,
17693040,17:51:16,17:51:16,4828,78,,,,15975.06,0
17693040,17:52:18,17:52:18,4829,79,,,,16188.75,0
17693040,17:52:44,17:52:44,4830,80,,,,16283.84,0
17693040,17:54:34,17:54:34,4832,81,,,,16805.4,0
17693040,17:55:04,17:55:04,4833,82,,,,16942.41,0
17693040,17:55:40,17:55:40,4834,83,,,,17137.73,0
17693040,17:56:10,17:56:10,4835,84,,,,17280.09,0
17693040,17:56:55,17:56:55,3397,85,,,,17523.53,0
17693040,17:57:21,17:57:21,3398,86,,,,17652.9,0
17693040,17:59:33,17:59:33,2281,87,,,,18520.01,0
17693040,18:00:05,18:00:05,6561,88,,,,18747.76,0
17693040,18:02:00,18:02:00,3344,89,,1,,19633.16,
17693050,17:01:00,17:01:00,9945,1,,,1,0,
17693050,17:01:55,17:01:55,2226,2,,,,388.22,0
17693050,17:02:25,17:02:25,2227,3,,,,569.59,0
17693050,17:02:53,17:02:53,2228,4,,,,696.25,0
17693050,17:04:01,17:04:01,2229,5,,,,1144.31,0
17693050,17:04:20,17:04:20,2230,6,,,,1281.51,0
17693050,17:04:46,17:04:46,2231,7,,,,1462.32,0
17693050,17:05:16,17:05:16,2232,8,,,,1586.55,0
17693050,17:06:09,17:06:09,2233,9,,,,1839.54,0
17693050,17:06:24,17:06:24,2234,10,,,,1908.02,0
17693050,17:07:07,17:07:07,2235,11,,,,2148.94,0
17693050,17:07:36,17:07:36,2236,12,,,,2296.68,0
17693050,17:08:28,17:08:28,2237,13,,,,2526.78,0
17693050,17:09:21,17:09:21,2238,14,,,,2785.25,0
17693050,17:10:00,17:10:00,10344,15,,,,3027.98,
17693050,17:10:55,17:10:55,2215,16,,,,3260.63,0
17693050,17:11:48,17:11:48,2216,17,,,,3514.45,0
17693050,17:12:51,17:12:51,2217,18,,,,3715.35,0
17693050,17:13:14,17:13:14,7825,19,,,,3812.64,0
17693050,17:14:05,17:14:05,2218,20,,,,4030.52,0
17693050,17:14:25,17:14:25,2219,21,,,,4128.42,0
17693050,17:15:10,17:15:10,2220,22,,,,4282.61,0
17693050,17:16:08,17:16:08,2221,23,,,,4553.69,0
17693050,17:16:49,17:16:49,2222,24,,,,4718.77,0
17693050,17:17:32,17:17:32,2223,25,,,,4936.02,0
17693050,17:18:00,17:18:00,2224,26,,,,5059.23,
17693050,17:18:44,17:18:44,5074,27,,,,5370.38,0
17693050,17:19:36,17:19:36,5075,28,,,,5663.41,0
17693050,17:19:56,17:19:56,5076,29,,,,5822.31,0
17693050,17:20:29,17:20:29,5077,30,,,,6080.95,0
17693050,17:20:50,17:20:50,5078,31,,,,6228.17,0
17693050,17:21:09,17:21:09,5079,32,,,,6339.79,0
17693050,17:21:38,17:21:38,5080,33,,,,6510.62,0
17693050,17:22:09,17:22:09,5081,34,,,,6720.74,0
17693050,17:22:32,17:22:32,5082,35,,,,6884.21,0
17693050,17:23:15,17:23:15,5083,36,,,,7086.66,0
17693050,17:24:23,17:24:23,5084,37,,,,7436.64,0
17693050,17:24:54,17:24:54,5085,38,,,,7585.38,0
17693050,17:25:32,17:25:32,5086,39,,,,7846.73,0
17693050,17:26:17,17:26:17,2185,40,,,,8050.96,0
17693050,17:26:40,17:26:40,2186,41,,,,8190.14,0
17693050,17:27:23,17:27:23,2187,42,,,,8470.93,0
17693050,17:27:50,17:27:50,2188,43,,,,8619.6,0
17693050,17:28:13,17:28:13,2189,44,,,,8784.77,0
17693050,17:28:48,17:28:48,2190,45,,,,8933.94,0
17693050,17:29:50,17:29:50,2191,46,,,,9190.67,0
17693050,17:30:21,17:30:21,2192,47,,,,9373.76,0
17693050,17:31:00,17:31:00,2193,48,,,,9535.15,
17693050,17:31:30,17:31:30,2194,49,,,,9714.98,0
17693050,17:31:54,17:31:54,1083,50,,,,9820.17,0
17693050,17:32:32,17:32:32,1084,51,,,,10046.55,0
17693050,17:33:23,17:33:23,7243,52,,,,10372.81,0
17693050,17:34:07,17:34:07,2419,53,,,,10611.15,0
17693050,17:34:34,17:34:34,2420,54,,,,10795.2,0
17693050,17:35:23,17:35:23,2421,55,,,,11098.24,0
17693050,17:36:36,17:36:36,2197,56,,,,11585.79,0
17693050,17:36:53,17:36:53,2198,57,,,,11666.54,0
17693050,17:37:18,17:37:18,2199,58,,,,11823.81,0
17693050,17:37:57,17:37:57,2200,59,,,,12119.63,0
17693050,17:38:31,17:38:31,2201,60,,,,12302.13,0
17693050,17:39:00,17:39:00,2202,61,,,,12456.98,
17693050,17:39:38,17:39:38,2203,62,,,,12605.62,0
17693050,17:40:18,17:40:18,2204,63,,,,12754.54,0
17693050,17:41:01,17:41:01,2205,64,,,,12977.9,0
17693050,17:41:42,17:41:42,5737,65,,,,13161.1,0
17693050,17:42:06,17:42:06,9643,66,,,,13231.38,0
17693050,17:42:38,17:42:38,2207,67,,,,13363.78,0
17693050,17:43:39,17:43:39,2260,68,,,,13664.11,0
17693050,17:44:01,17:44:01,2261,69,,,,13756.54,0
17693050,17:44:44,17:44:44,2262,70,,,,14061.46,0
17693050,17:45:29,17:45:29,2263,71,,,,14248.06,0
17693050,17:46:12,17:46:12,2264,72,,,,14472.09,0
17693050,17:46:48,17:46:48,2265,73,,,,14638.48,0
17693050,17:47:26,17:47:26,10765,74,,,,14847.81,0
17693050,17:47:48,17:47:48,2266,75,,,,14969.34,0
17693050,17:48:20,17:48:20,2267,76,,,,15116.21,0
17693050,17:51:00,17:51:00,4827,77,,,,15895.95,
17693050,17:51:16,17:51:16,4828,78,,,,15975.06,0
17693050,17:52:18,17:52:18,4829,79,,,,16188.75,0
17693050,17:52:44,17:52:44,4830,80,,,,16283.84,0
17693050,17:54:34,17:54:34,4832,81,,,,16805.4,0
17693050,17:55:04,17:55:04,4833,82,,,,16942.41,0
17693050,17:55:40,17:55:40,4834,83,,,,17137.73,0
17693050,17:56:10,17:56:10,4835,84,,,,17280.09,0
17693050,17:56:55,17:56:55,3397,85,,,,17523.53,0
17693050,17:57:21,17:57:21,3398,86,,,,17652.9,0
17693050,17:59:33,17:59:33,2281,87,,,,18520.01,0
17693050,18:00:05,18:00:05,6561,88,,,,18747.76,0
17693050,18:02:00,18:02:00,3344,89,,1,,19633.16,
17693060,17:01:00,17:01:00,9945,1,,,1,0,
17693060,17:01:55,17:01:55,2226,2,,,,388.22,0
17693060,17:02:25,17:02:25,2227,3,,,,569.59,0
17693060,17:02:53,17:02:53,2228,4,,,,696.25,0
17693060,17:04:01,17:04:01,2229,5,,,,1144.31,0
17693060,17:04:20,17:04:20,2230,6,,,,1281.51,0
17693060,17:04:46,17:04:46,2231,7,,,,1462.32,0
17693060,17:05:16,17:05:16,2232,8,,,,1586.55,0
17693060,17:06:09,17:06:09,2233,9,,,,1839.54,0
17693060,17:06:24,17:06:24,2234,10,,,,1908.02,0
17693060,17:07:07,17:07:07,2235,11,,,,2148.94,0
17693060,17:07:36,17:07:36,2236,12,,,,2296.68,0
17693060,17:08:28,17:08:28,2237,13,,,,2526.78,0
17693060,17:09:21,17:09:21,2238,14,,,,2785.25,0
17693060,17:10:00,17:10:00,10344,15,,,,3027.98,
17693060,17:10:55,17:10:55,2215,16,,,,3260.63,0
17693060,17:11:48,17:11:48,2216,17,,,,3514.45,0
17693060,17:12:51,17:12:51,2217,18,,,,3715.35,0
17693060,17:13:14,17:13:14,7825,19,,,,3812.64,0
17693060,17:14:05,17:14:05,2218,20,,,,4030.52,0
17693060,17:14:25,17:14:25,2219,21,,,,4128.42,0
17693060,17:15:10,17:15:10,2220,22,,,,4282.61,0
17693060,17:16:08,17:16:08,2221,23,,,,4553.69,0
17693060,17:16:49,17:16:49,2222,24,,,,4718.77,0
17693060,17:17:32,17:17:32,2223,25,,,,4936.02,0
17693060,17:18:00,17:18:00,2224,26,,,,5059.23,
17693060,17:18:44,17:18:44,5074,27,,,,5370.38,0
17693060,17:19:36,17:19:36,5075,28,,,,5663.41,0
17693060,17:19:56,17:19:56,5076,29,,,,5822.31,0
17693060,17:20:29,17:20:29,5077,30,,,,6080.95,0
17693060,17:20:50,17:20:50,5078,31,,,,6228.17,0
17693060,17:21:09,17:21:09,5079,32,,,,6339.79,0
17693060,17:21:38,17:21:38,5080,33,,,,6510.62,0
17693060,17:22:09,17:22:09,5081,34,,,,6720.74,0
17693060,17:22:32,17:22:32,5082,35,,,,6884.21,0
17693060,17:23:15,17:23:15,5083,36,,,,7086.66,0
17693060,17:24:23,17:24:23,5084,37,,,,7436.64,0
17693060,17:24:54,17:24:54,5085,38,,,,7585.38,0
17693060,17:25:32,17:25:32,5086,39,,,,7846.73,0
17693060,17:26:17,17:26:17,2185,40,,,,8050.96,0
17693060,17:26:40,17:26:40,2186,41,,,,8190.14,0
17693060,17:27:23,17:27:23,2187,42,,,,8470.93,0
17693060,17:27:50,17:27:50,2188,43,,,,8619.6,0
17693060,17:28:13,17:28:13,2189,44,,,,8784.77,0
17693060,17:28:48,17:28:48,2190,45,,,,8933.94,0
17693060,17:29:50,17:29:50,2191,46,,,,9190.67,0
17693060,17:30:21,17:30:21,2192,47,,,,9373.76,0
17693060,17:31:00,17:31:00,2193,48,,,,9535.15,
17693060,17:31:30,17:31:30,2194,49,,,,9714.98,0
17693060,17:31:54,17:31:54,1083,50,,,,9820.17,0
17693060,17:32:32,17:32:32,1084,51,,,,10046.55,0
17693060,17:33:23,17:33:23,7243,52,,,,10372.81,0
17693060,17:34:07,17:34:07,2419,53,,,,10611.15,0
17693060,17:34:34,17:34:34,2420,54,,,,10795.2,0
17693060,17:35:23,17:35:23,2421,55,,,,11098.24,0
17693060,17:36:36,17:36:36,2197,56,,,,11585.79,0
17693060,17:36:53,17:36:53,2198,57,,,,11666.54,0
17693060,17:37:18,17:37:18,2199,58,,,,11823.81,0
17693060,17:37:57,17:37:57,2200,59,,,,12119.63,0
17693060,17:38:31,17:38:31,2201,60,,,,12302.13,0
17693060,17:39:00,17:39:00,2202,61,,,,12456.98,
17693060,17:39:38,17:39:38,2203,62,,,,12605.62,0
17693060,17:40:18,17:40:18,2204,63,,,,12754.54,0
17693060,17:41:01,17:41:01,2205,64,,,,12977.9,0
17693060,17:41:42,17:41:42,5737,65,,,,13161.1,0
17693060,17:42:06,17:42:06,9643,66,,,,13231.38,0
17693060,17:42:38,17:42:38,2207,67,,,,13363.78,0
17693060,17:43:39,17:43:39,2260,68,,,,13664.11,0
17693060,17:44:01,17:44:01,2261,69,,,,13756.54,0
17693060,17:44:44,17:44:44,2262,70,,,,14061.46,0
17693060,17:45:29,17:45:29,2263,71,,,,14248.06,0
17693060,17:46:12,17:46:12,2264,72,,,,14472.09,0
17693060,17:46:48,17:46:48,2265,73,,,,14638.48,0
17693060,17:47:26,17:47:26,10765,74,,,,14847.81,0
17693060,17:47:48,17:47:48,2266,75,,,,14969.34,0
17693060,17:48:20,17:48:20,2267,76,,,,15116.21,0
17693060,17:51:00,17:51:00,4827,77,,,,15895.95,
17693060,17:51:16,17:51:16,4828,78,,,,15975.06,0
17693060,17:52:18,17:52:18,4829,79,,,,16188.75,0
17693060,17:52:44,17:52:44,4830,80,,,,16283.84,0
17693060,17:54:34,17:54:34,4832,81,,,,16805.4,0
17693060,17:55:04,17:55:04,4833,82,,,,16942.41,0
17693060,17:55:40,17:55:40,4834,83,,,,17137.73,0
17693060,17:56:10,17:56:10,4835,84,,,,17280.09,0
17693060,17:56:55,17:56:55,3397,85,,,,17523.53,0
17693060,17:57:21,17:57:21,3398,86,,,,17652.9,0
17693060,17:59:33,17:59:33,2281,87,,,,18520.01,0
17693060,18:00:05,18:00:05,6561,88,,,,18747.76,0
17693060,18:02:00,18:02:00,3344,89,,1,,19633.16,
17743090,12:33:00,12:33:00,9945,1,,,1,0,
17743090,12:33:55,12:33:55,2226,2,,,,388.22,0
17743090,12:34:25,12:34:25,2227,3,,,,569.59,0
17743090,12:34:53,12:34:53,2228,4,,,,696.25,0
17743090,12:36:01,12:36:01,2229,5,,,,1144.31,0
17743090,12:36:20,12:36:20,2230,6,,,,1281.51,0
17743090,12:36:46,12:36:46,2231,7,,,,1462.32,0
17743090,12:37:16,12:37:16,2232,8,,,,1586.55,0
17743090,12:38:09,12:38:09,2233,9,,,,1839.54,0
17743090,12:38:24,12:38:24,2234,10,,,,1908.02,0
17743090,12:39:07,12:39:07,2235,11,,,,2148.94,0
17743090,12:39:36,12:39:36,2236,12,,,,2296.68,0
17743090,12:40:28,12:40:28,2237,13,,,,2526.78,0
17743090,12:41:21,12:41:21,2238,14,,,,2785.25,0
17743090,12:42:00,12:42:00,10344,15,,,,3027.98,
17743090,12:42:48,12:42:48,2215,16,,,,3260.63,0
17743090,12:43:35,12:43:35,2216,17,,,,3514.45,0
17743090,12:44:30,12:44:30,2217,18,,,,3715.35,0
17743090,12:44:50,12:44:50,7825,19,,,,3812.64,0
17743090,12:45:34,12:45:34,2218,20,,,,4030.52,0
17743090,12:45:52,12:45:52,2219,21,,,,4128.42,0
17743090,12:46:31,12:46:31,2220,22,,,,4282.61,0
17743090,12:47:22,12:47:22,2221,23,,,,4553.69,0
17743090,12:47:58,12:47:58,2222,24,,,,4718.77,0
17743090,12:48:35,12:48:35,2223,25,,,,4936.02,0
17743090,12:49:00,12:49:00,2224,26,,,,5059.23,
17743090,12:49:41,12:49:41,5074,27,,,,5370.38,0
17743090,12:50:29,12:50:29,5075,28,,,,5663.41,0
17743090,12:50:47,12:50:47,5076,29,,,,5822.31,0
17743090,12:51:17,12:51:17,5077,30,,,,6080.95,0
17743090,12:51:37,12:51:37,5078,31,,,,6228.17,0
17743090,12:51:55,12:51:55,5079,32,,,,6339.79,0
17743090,12:52:21,12:52:21,5080,33,,,,6510.62,0
17743090,12:52:50,12:52:50,5081,34,,,,6720.74,0
17743090,12:53:11,12:53:11,5082,35,,,,6884.21,0
17743090,12:53:51,12:53:51,5083,36,,,,7086.66,0
17743090,12:54:53,12:54:53,5084,37,,,,7436.64,0
17743090,12:55:22,12:55:22,5085,38,,,,7585.38,0
17743090,12:55:58,12:55:58,5086,39,,,,7846.73,0
17743090,12:56:39,12:56:39,2185,40,,,,8050.96,0
17743090,12:57:00,12:57:00,2186,41,,,,8190.14,0
17743090,12:57:39,12:57:39,2187,42,,,,8470.93,0
17743090,12:58:04,12:58:04,2188,43,,,,8619.6,0
17743090,12:58:26,12:58:26,2189,44,,,,8784.77,0
17743090,12:58:58,12:58:58,2190,45,,,,8933.94,0
17743090,12:59:55,12:59:55,2191,46,,,,9190.67,0
17743090,13:00:24,13:00:24,2192,47,,,,9373.76,0
17743090,13:01:00,13:01:00,2193,48,,,,9535.15,
17743090,13:01:30,13:01:30,2194,49,,,,9714.98,0
17743090,13:01:54,13:01:54,1083,50,,,,9820.17,0
17743090,13:02:32,13:02:32,1084,51,,,,10046.55,0
17743090,13:03:23,13:03:23,7243,52,,,,10372.81,0
17743090,13:04:07,13:04:07,2419,53,,,,10611.15,0
17743090,13:04:34,13:04:34,2420,54,,,,10795.2,0
17743090,13:05:23,13:05:23,2421,55,,,,11098.24,0
17743090,13:06:36,13:06:36,2197,56,,,,11585.79,0
17743090,13:06:53,13:06:53,2198,57,,,,11666.54,0
17743090,13:07:18,13:07:18,2199,58,,,,11823.81,0
17743090,13:07:57,13:07:57,2200,59,,,,12119.63,0
17743090,13:08:31,13:08:31,2201,60,,,,12302.13,0
17743090,13:09:00,13:09:00,2202,61,,,,12456.98,
17743090,13:09:31,13:09:31,2203,62,,,,12605.62,0
17743090,13:10:05,13:10:05,2204,63,,,,12754.54,0
17743090,13:10:41,13:10:41,2205,64,,,,12977.9,0
17743090,13:11:15,13:11:15,5737,65,,,,13161.1,0
17743090,13:11:35,13:11:35,9643,66,,,,13231.38,0
17743090,13:12:01,13:12:01,2207,67,,,,13363.78,0
17743090,13:12:52,13:12:52,2260,68,,,,13664.11,0
17743090,13:13:11,13:13:11,2261,69,,,,13756.54,0
17743090,13:13:46,13:13:46,2262,70,,,,14061.46,0
17743090,13:14:24,13:14:24,2263,71,,,,14248.06,0
17743090,13:15:00,13:15:00,2264,72,,,,14472.09,0
17743090,13:15:30,13:15:30,2265,73,,,,14638.48,0
17743090,13:16:01,13:16:01,10765,74,,,,14847.81,0
17743090,13:16:20,13:16:20,2266,75,,,,14969.34,0
17743090,13:16:46,13:16:46,2267,76,,,,15116.21,0
17743090,13:19:00,13:19:00,4827,77,,,,15895.95,
17743090,13:19:20,13:19:20,4828,78,,,,15975.06,0
17743090,13:20:39,13:20:39,4829,79,,,,16188.75,0
17743090,13:21:12,13:21:12,4830,80,,,,16283.84,0
17743090,13:23:33,13:23:33,4832,81,,,,16805.4,0
17743090,13:24:11,13:24:11,4833,82,,,,16942.41,0
17743090,13:24:57,13:24:57,4834,83,,,,17137.73,0
17743090,13:25:35,13:25:35,4835,84,,,,17280.09,0
17743090,13:26:31,13:26:31,3397,85,,,,17523.53,0
17743090,13:27:05,13:27:05,3398,86,,,,17652.9,0
17743090,13:29:53,13:29:53,2281,87,,,,18520.01,0
17743090,13:30:34,13:30:34,6561,88,,,,18747.76,0
17743090,13:33:00,13:33:00,3344,89,,1,,19633.16,
17992070,09:27:00,09:27:00,9945,1,,,1,0,
17992070,09:27:49,09:27:49,2226,2,,,,388.22,0
17992070,09:28:15,09:28:15,2227,3,,,,569.59,0
17992070,09:28:40,09:28:40,2228,4,,,,696.25,0
17992070,09:29:41,09:29:41,2229,5,,,,1144.31,0
17992070,09:29:58,09:29:58,2230,6,,,,1281.51,0
17992070,09:30:21,09:30:21,2231,7,,,,1462.32,0
17992070,09:30:47,09:30:47,2232,8,,,,1586.55,0
17992070,09:31:35,09:31:35,2233,9,,,,1839.54,0
17992070,09:31:48,09:31:48,2234,10,,,,1908.02,0
17992070,09:32:26,09:32:26,2235,11,,,,2148.94,0
17992070,09:32:52,09:32:52,2236,12,,,,2296.68,0
17992070,09:33:38,09:33:38,2237,13,,,,2526.78,0
17992070,09:34:25,09:34:25,2238,14,,,,2785.25,0
17992070,09:35:00,09:35:00,10344,15,,,,3027.98,
17992070,09:35:36,09:35:36,2215,16,,,,3260.63,0
17992070,09:36:12,09:36:12,2216,17,,,,3514.45,0
17992070,09:36:53,09:36:53,2217,18,,,,3715.35,0
17992070,09:37:09,09:37:09,7825,19,,,,3812.64,0
17992070,09:37:42,09:37:42,2218,20,,,,4030.52,0
17992070,09:37:55,09:37:55,2219,21,,,,4128.42,0
17992070,09:38:26,09:38:26,2220,22,,,,4282.61,0
17992070,09:39:04,09:39:04,2221,23,,,,4553.69,0
17992070,09:39:31,09:39:31,2222,24,,,,4718.77,0
17992070,09:40:00,09:40:00,2223,25,,,,4936.02,
17992070,09:40:12,09:40:12,2224,26,,,,5059.23,0
17992070,09:40:38,09:40:38,5074,27,,,,5370.03,0
17992070,09:41:09,09:41:09,5075,28,,,,5663.06,0
17992070,09:41:21,09:41:21,5076,29,,,,5821.96,0
17992070,09:41:41,09:41:41,5077,30,,,,6080.6,0
17992070,09:41:53,09:41:53,5078,31,,,,6227.82,0
17992070,09:42:05,09:42:05,5079,32,,,,6339.44,0
17992070,09:42:22,09:42:22,5080,33,,,,6510.27,0
17992070,09:42:41,09:42:41,5081,34,,,,6720.39,0
17992070,09:42:55,09:42:55,5082,35,,,,6883.86,0
17992070,09:43:21,09:43:21,5083,36,,,,7086.31,0
17992070,09:44:01,09:44:01,5084,37,,,,7436.29,0
17992070,09:44:20,09:44:20,5085,38,,,,7585.03,0
17992070,09:44:43,09:44:43,5086,39,,,,7846.38,0
17992070,09:45:10,09:45:10,2185,40,,,,8050.61,0
17992070,09:45:24,09:45:24,2186,41,,,,8189.79,0
17992070,09:45:49,09:45:49,2187,42,,,,8470.58,0
17992070,09:46:06,09:46:06,2188,43,,,,8619.25,0
17992070,09:46:20,09:46:20,2189,44,,,,8784.42,0
17992070,09:46:40,09:46:40,2190,45,,,,8933.59,0
17992070,09:47:18,09:47:18,2191,46,,,,9190.32,0
17992070,09:47:36,09:47:36,2192,47,,,,9373.41,0
17992070,09:48:00,09:48:00,2193,48,,,,9534.8,
17992070,09:48:27,09:48:27,2194,49,,,,9714.63,0
17992070,09:48:49,09:48:49,1083,50,,,,9819.82,0
17992070,09:49:24,09:49:24,1084,51,,,,10046.2,0
17992070,09:50:11,09:50:11,7243,52,,,,10372.46,0
17992070,09:50:51,09:50:51,2419,53,,,,10610.8,0
17992070,09:51:15,09:51:15,2420,54,,,,10794.85,0
17992070,09:52:00,09:52:00,2421,55,,,,11097.89,0
17992070,09:53:06,09:53:06,2197,56,,,,11585.44,0
17992070,09:53:22,09:53:22,2198,57,,,,11666.19,0
17992070,09:53:45,09:53:45,2199,58,,,,11823.46,0
17992070,09:54:20,09:54:20,2200,59,,,,12119.28,0
17992070,09:54:51,09:54:51,2201,60,,,,12301.78,0
17992070,09:55:17,09:55:17,2202,61,,,,12456.63,0
17992070,09:55:44,09:55:44,2203,62,,,,12605.27,0
17992070,09:56:11,09:56:11,2204,63,,,,12754.19,0
17992070,09:56:41,09:56:41,2205,64,,,,12977.55,0
17992070,09:57:08,09:57:08,5737,65,,,,13160.75,0
17992070,09:57:25,09:57:25,9643,66,,,,13231.03,0
17992070,09:57:47,09:57:47,2207,67,,,,13363.43,0
17992070,09:58:29,09:58:29,2260,68,,,,13663.76,0
17992070,09:58:44,09:58:44,2261,69,,,,13756.19,0
17992070,09:59:13,09:59:13,2262,70,,,,14061.11,0
17992070,09:59:44,09:59:44,2263,71,,,,14247.71,0
17992070,10:00:13,10:00:13,2264,72,,,,14471.74,0
17992070,10:00:38,10:00:38,2265,73,,,,14638.13,0
17992070,10:01:04,10:01:04,10765,74,,,,14847.46,0
17992070,10:01:20,10:01:20,2266,75,,,,14968.99,0
17992070,10:01:44,10:01:44,2267,76,,,,15114.87,0
17992070,10:03:29,10:03:29,4827,77,,,,15894.44,0
17992070,10:03:42,10:03:42,4828,78,,,,15973.55,0
17992070,10:04:29,10:04:29,4829,79,,,,16187.24,0
17992070,10:04:49,10:04:49,4830,80,,,,16282.33,0
17992070,10:06:14,10:06:14,4832,81,,,,16803.89,0
17992070,10:06:37,10:06:37,4833,82,,,,16940.9,0
17992070,10:07:05,10:07:05,4834,83,,,,17136.22,0
17992070,10:07:28,10:07:28,4835,84,,,,17278.58,0
17992070,10:08:02,10:08:02,3397,85,,,,17522.02,0
17992070,10:08:22,10:08:22,3398,86,,,,17651.39,0
17992070,10:10:04,10:10:04,2281,87,,,,18518.5,0
17992070,10:10:32,10:10:32,6561,88,,,,18745.39,0
17992070,10:12:00,10:12:00,3344,89,,1,,19645.29,
18091020,14:32:00,14:32:00,9945,1,,,1,0,
18091020,14:32:55,14:32:55,2226,2,,,,388.22,0
18091020,14:33:25,14:33:25,2227,3,,,,569.59,0
18091020,14:33:53,14:33:53,2228,4,,,,696.25,0
18091020,14:35:01,14:35:01,2229,5,,,,1144.31,0
18091020,14:35:20,14:35:20,2230,6,,,,1281.51,0
18091020,14:35:46,14:35:46,2231,7,,,,1462.32,0
18091020,14:36:16,14:36:16,2232,8,,,,1586.55,0
18091020,14:37:09,14:37:09,2233,9,,,,1839.54,0
18091020,14:37:24,14:37:24,2234,10,,,,1908.02,0
18091020,14:38:07,14:38:07,2235,11,,,,2148.94,0
18091020,14:38:36,14:38:36,2236,12,,,,2296.68,0
18091020,14:39:28,14:39:28,2237,13,,,,2526.78,0
18091020,14:40:21,14:40:21,2238,14,,,,2785.25,0
18091020,14:41:00,14:41:00,10344,15,,,,3027.98,
18091020,14:41:55,14:41:55,2215,16,,,,3260.63,0
18091020,14:42:48,14:42:48,2216,17,,,,3514.45,0
18091020,14:43:51,14:43:51,2217,18,,,,3715.35,0
18091020,14:44:14,14:44:14,7825,19,,,,3812.64,0
18091020,14:45:05,14:45:05,2218,20,,,,4030.52,0
18091020,14:45:25,14:45:25,2219,21,,,,4128.42,0
18091020,14:46:10,14:46:10,2220,22,,,,4282.61,0
18091020,14:47:08,14:47:08,2221,23,,,,4553.69,0
18091020,14:47:49,14:47:49,2222,24,,,,4718.77,0
18091020,14:48:32,14:48:32,2223,25,,,,4936.02,0
18091020,14:49:00,14:49:00,2224,26,,,,5059.23,
18091020,14:49:44,14:49:44,5074,27,,,,5370.38,0
18091020,14:50:36,14:50:36,5075,28,,,,5663.41,0
18091020,14:50:56,14:50:56,5076,29,,,,5822.31,0
18091020,14:51:29,14:51:29,5077,30,,,,6080.95,0
18091020,14:51:50,14:51:50,5078,31,,,,6228.17,0
18091020,14:52:09,14:52:09,5079,32,,,,6339.79,0
18091020,14:52:38,14:52:38,5080,33,,,,6510.62,0
18091020,14:53:09,14:53:09,5081,34,,,,6720.74,0
18091020,14:53:32,14:53:32,5082,35,,,,6884.21,0
18091020,14:54:15,14:54:15,5083,36,,,,7086.66,0
18091020,14:55:23,14:55:23,5084,37,,,,7436.64,0
18091020,14:55:54,14:55:54,5085,38,,,,7585.38,0
18091020,14:56:32,14:56:32,5086,39,,,,7846.73,0
18091020,14:57:17,14:57:17,2185,40,,,,8050.96,0
18091020,14:57:40,14:57:40,2186,41,,,,8190.14,0
18091020,14:58:23,14:58:23,2187,42,,,,8470.93,0
18091020,14:58:50,14:58:50,2188,43,,,,8619.6,0
18091020,14:59:13,14:59:13,2189,44,,,,8784.77,0
18091020,14:59:48,14:59:48,2190,45,,,,8933.94,0
18091020,15:00:50,15:00:50,2191,46,,,,9190.67,0
18091020,15:01:21,15:01:21,2192,47,,,,9373.76,0
18091020,15:02:00,15:02:00,2193,48,,,,9535.15,
18091020,15:02:34,15:02:34,2194,49,,,,9714.98,0
18091020,15:03:00,15:03:00,1083,50,,,,9820.17,0
18091020,15:03:44,15:03:44,1084,51,,,,10046.55,0
18091020,15:04:41,15:04:41,7243,52,,,,10372.81,0
18091020,15:05:31,15:05:31,2419,53,,,,10611.15,0
18091020,15:06:01,15:06:01,2420,54,,,,10795.2,0
18091020,15:06:56,15:06:56,2421,55,,,,11098.24,0
18091020,15:08:18,15:08:18,2197,56,,,,11585.79,0
18091020,15:08:37,15:08:37,2198,57,,,,11666.54,0
18091020,15:09:05,15:09:05,2199,58,,,,11823.81,0
18091020,15:09:49,15:09:49,2200,59,,,,12119.63,0
18091020,15:10:27,15:10:27,2201,60,,,,12302.13,0
18091020,15:11:00,15:11:00,2202,61,,,,12456.98,
18091020,15:11:38,15:11:38,2203,62,,,,12605.62,0
18091020,15:12:18,15:12:18,2204,63,,,,12754.54,0
18091020,15:13:01,15:13:01,2205,64,,,,12977.9,0
18091020,15:13:42,15:13:42,5737,65,,,,13161.1,0
18091020,15:14:06,15:14:06,9643,66,,,,13231.38,0
18091020,15:14:38,15:14:38,2207,67,,,,13363.78,0
18091020,15:15:39,15:15:39,2260,68,,,,13664.11,0
18091020,15:16:01,15:16:01,2261,69,,,,13756.54,0
18091020,15:16:44,15:16:44,2262,70,,,,14061.46,0
18091020,15:17:29,15:17:29,2263,71,,,,14248.06,0
18091020,15:18:12,15:18:12,2264,72,,,,14472.09,0
18091020,15:18:48,15:18:48,2265,73,,,,14638.48,0
18091020,15:19:26,15:19:26,10765,74,,,,14847.81,0
18091020,15:19:48,15:19:48,2266,75,,,,14969.34,0
18091020,15:20:20,15:20:20,2267,76,,,,15116.21,0
18091020,15:23:00,15:23:00,4827,77,,,,15895.95,
18091020,15:23:17,15:23:17,4828,78,,,,15975.06,0
18091020,15:24:25,15:24:25,4829,79,,,,16188.75,0
18091020,15:24:53,15:24:53,4830,80,,,,16283.84,0
18091020,15:26:54,15:26:54,4832,81,,,,16805.4,0
18091020,15:27:26,15:27:26,4833,82,,,,16942.41,0
18091020,15:28:06,15:28:06,4834,83,,,,17137.73,0
18091020,15:28:39,15:28:39,4835,84,,,,17280.09,0
18091020,15:29:27,15:29:27,3397,85,,,,17523.53,0
18091020,15:29:55,15:29:55,3398,86,,,,17652.9,0
18091020,15:32:20,15:32:20,2281,87,,,,18520.01,0
18091020,15:32:55,15:32:55,6561,88,,,,18747.76,0
18091020,15:35:00,15:35:00,3344,89,,1,,19633.16,
18091030,14:32:00,14:32:00,9945,1,,,1,0,
18091030,14:32:55,14:32:55,2226,2,,,,388.22,0
18091030,14:33:25,14:33:25,2227,3,,,,569.59,0
18091030,14:33:53,14:33:53,2228,4,,,,696.25,0
18091030,14:35:01,14:35:01,2229,5,,,,1144.31,0
18091030,14:35:20,14:35:20,2230,6,,,,1281.51,0
18091030,14:35:46,14:35:46,2231,7,,,,1462.32,0
18091030,14:36:16,14:36:16,2232,8,,,,1586.55,0
18091030,14:37:09,14:37:09,2233,9,,,,1839.54,0
18091030,14:37:24,14:37:24,2234,10,,,,1908.02,0
18091030,14:38:07,14:38:07,2235,11,,,,2148.94,0
18091030,14:38:36,14:38:36,2236,12,,,,2296.68,0
18091030,14:39:28,14:39:28,2237,13,,,,2526.78,0
18091030,14:40:21,14:40:21,2238,14,,,,2785.25,0
18091030,14:41:00,14:41:00,10344,15,,,,3027.98,
18091030,14:41:55,14:41:55,2215,16,,,,3260.63,0
18091030,14:42:48,14:42:48,2216,17,,,,3514.45,0
18091030,14:43:51,14:43:51,2217,18,,,,3715.35,0
18091030,14:44:14,14:44:14,7825,19,,,,3812.64,0
18091030,14:45:05,14:45:05,2218,20,,,,4030.52,0
18091030,14:45:25,14:45:25,2219,21,,,,4128.42,0
18091030,14:46:10,14:46:10,2220,22,,,,4282.61,0
18091030,14:47:08,14:47:08,2221,23,,,,4553.69,0
18091030,14:47:49,14:47:49,2222,24,,,,4718.77,0
18091030,14:48:32,14:48:32,2223,25,,,,4936.02,0
18091030,14:49:00,14:49:00,2224,26,,,,5059.23,
18091030,14:49:44,14:49:44,5074,27,,,,5370.38,0
18091030,14:50:36,14:50:36,5075,28,,,,5663.41,0
18091030,14:50:56,14:50:56,5076,29,,,,5822.31,0
18091030,14:51:29,14:51:29,5077,30,,,,6080.95,0
18091030,14:51:50,14:51:50,5078,31,,,,6228.17,0
18091030,14:52:09,14:52:09,5079,32,,,,6339.79,0
18091030,14:52:38,14:52:38,5080,33,,,,6510.62,0
18091030,14:53:09,14:53:09,5081,34,,,,6720.74,0
18091030,14:53:32,14:53:32,5082,35,,,,6884.21,0
18091030,14:54:15,14:54:15,5083,36,,,,7086.66,0
18091030,14:55:23,14:55:23,5084,37,,,,7436.64,0
18091030,14:55:54,14:55:54,5085,38,,,,7585.38,0
18091030,14:56:32,14:56:32,5086,39,,,,7846.73,0
18091030,14:57:17,14:57:17,2185,40,,,,8050.96,0
18091030,14:57:40,14:57:40,2186,41,,,,8190.14,0
18091030,14:58:23,14:58:23,2187,42,,,,8470.93,0
18091030,14:58:50,14:58:50,2188,43,,,,8619.6,0
18091030,14:59:13,14:59:13,2189,44,,,,8784.77,0
18091030,14:59:48,14:59:48,2190,45,,,,8933.94,0
18091030,15:00:50,15:00:50,2191,46,,,,9190.67,0
18091030,15:01:21,15:01:21,2192,47,,,,9373.76,0
18091030,15:02:00,15:02:00,2193,48,,,,9535.15,
18091030,15:02:34,15:02:34,2194,49,,,,9714.98,0
18091030,15:03:00,15:03:00,1083,50,,,,9820.17,0
18091030,15:03:44,15:03:44,1084,51,,,,10046.55,0
18091030,15:04:41,15:04:41,7243,52,,,,10372.81,0
18091030,15:05:31,15:05:31,2419,53,,,,10611.15,0
18091030,15:06:01,15:06:01,2420,54,,,,10795.2,0
18091030,15:06:56,15:06:56,2421,55,,,,11098.24,0
18091030,15:08:18,15:08:18,2197,56,,,,11585.79,0
18091030,15:08:37,15:08:37,2198,57,,,,11666.54,0
18091030,15:09:05,15:09:05,2199,58,,,,11823.81,0
18091030,15:09:49,15:09:49,2200,59,,,,12119.63,0
18091030,15:10:27,15:10:27,2201,60,,,,12302.13,0
18091030,15:11:00,15:11:00,2202,61,,,,12456.98,
18091030,15:11:38,15:11:38,2203,62,,,,12605.62,0
18091030,15:12:18,15:12:18,2204,63,,,,12754.54,0
18091030,15:13:01,15:13:01,2205,64,,,,12977.9,0
18091030,15:13:42,15:13:42,5737,65,,,,13161.1,0
18091030,15:14:06,15:14:06,9643,66,,,,13231.38,0
18091030,15:14:38,15:14:38,2207,67,,,,13363.78,0
18091030,15:15:39,15:15:39,2260,68,,,,13664.11,0
18091030,15:16:01,15:16:01,2261,69,,,,13756.54,0
18091030,15:16:44,15:16:44,2262,70,,,,14061.46,0
18091030,15:17:29,15:17:29,2263,71,,,,14248.06,0
18091030,15:18:12,15:18:12,2264,72,,,,14472.09,0
18091030,15:18:48,15:18:48,2265,73,,,,14638.48,0
18091030,15:19:26,15:19:26,10765,74,,,,14847.81,0
18091030,15:19:48,15:19:48,2266,75,,,,14969.34,0
18091030,15:20:20,15:20:20,2267,76,,,,15116.21,0
18091030,15:23:00,15:23:00,4827,77,,,,15895.95,
18091030,15:23:17,15:23:17,4828,78,,,,15975.06,0
18091030,15:24:25,15:24:25,4829,79,,,,16188.75,0
18091030,15:24:53,15:24:53,4830,80,,,,16283.84,0
18091030,15:26:54,15:26:54,4832,81,,,,16805.4,0
18091030,15:27:26,15:27:26,4833,82,,,,16942.41,0
18091030,15:28:06,15:28:06,4834,83,,,,17137.73,0
18091030,15:28:39,15:28:39,4835,84,,,,17280.09,0
18091030,15:29:27,15:29:27,3397,85,,,,17523.53,0
18091030,15:29:55,15:29:55,3398,86,,,,17652.9,0
18091030,15:32:20,15:32:20,2281,87,,,,18520.01,0
18091030,15:32:55,15:32:55,6561,88,,,,18747.76,0
18091030,15:35:00,15:35:00,3344,89,,1,,19633.16,
18091040,14:32:00,14:32:00,9945,1,,,1,0,
18091040,14:32:55,14:32:55,2226,2,,,,388.22,0
18091040,14:33:25,14:33:25,2227,3,,,,569.59,0
18091040,14:33:53,14:33:53,2228,4,,,,696.25,0
18091040,14:35:01,14:35:01,2229,5,,,,1144.31,0
18091040,14:35:20,14:35:20,2230,6,,,,1281.51,0
18091040,14:35:46,14:35:46,2231,7,,,,1462.32,0
18091040,14:36:16,14:36:16,2232,8,,,,1586.55,0
18091040,14:37:09,14:37:09,2233,9,,,,1839.54,0
18091040,14:37:24,14:37:24,2234,10,,,,1908.02,0
18091040,14:38:07,14:38:07,2235,11,,,,2148.94,0
18091040,14:38:36,14:38:36,2236,12,,,,2296.68,0
18091040,14:39:28,14:39:28,2237,13,,,,2526.78,0
18091040,14:40:21,14:40:21,2238,14,,,,2785.25,0
18091040,14:41:00,14:41:00,10344,15,,,,3027.98,
18091040,14:41:55,14:41:55,2215,16,,,,3260.63,0
18091040,14:42:48,14:42:48,2216,17,,,,3514.45,0
18091040,14:43:51,14:43:51,2217,18,,,,3715.35,0
18091040,14:44:14,14:44:14,7825,19,,,,3812.64,0
18091040,14:45:05,14:45:05,2218,20,,,,4030.52,0
18091040,14:45:25,14:45:25,2219,21,,,,4128.42,0
18091040,14:46:10,14:46:10,2220,22,,,,4282.61,0
18091040,14:47:08,14:47:08,2221,23,,,,4553.69,0
18091040,14:47:49,14:47:49,2222,24,,,,4718.77,0
18091040,14:48:32,14:48:32,2223,25,,,,4936.02,0
18091040,14:49:00,14:49:00,2224,26,,,,5059.23,
18091040,14:49:44,14:49:44,5074,27,,,,5370.38,0
18091040,14:50:36,14:50:36,5075,28,,,,5663.41,0
18091040,14:50:56,14:50:56,5076,29,,,,5822.31,0
18091040,14:51:29,14:51:29,5077,30,,,,6080.95,0
18091040,14:51:50,14:51:50,5078,31,,,,6228.17,0
18091040,14:52:09,14:52:09,5079,32,,,,6339.79,0
18091040,14:52:38,14:52:38,5080,33,,,,6510.62,0
18091040,14:53:09,14:53:09,5081,34,,,,6720.74,0
18091040,14:53:32,14:53:32,5082,35,,,,6884.21,0
18091040,14:54:15,14:54:15,5083,36,,,,7086.66,0
18091040,14:55:23,14:55:23,5084,37,,,,7436.64,0
18091040,14:55:54,14:55:54,5085,38,,,,7585.38,0
18091040,14:56:32,14:56:32,5086,39,,,,7846.73,0
18091040,14:57:17,14:57:17,2185,40,,,,8050.96,0
18091040,14:57:40,14:57:40,2186,41,,,,8190.14,0
18091040,14:58:23,14:58:23,2187,42,,,,8470.93,0
18091040,14:58:50,14:58:50,2188,43,,,,8619.6,0
18091040,14:59:13,14:59:13,2189,44,,,,8784.77,0
18091040,14:59:48,14:59:48,2190,45,,,,8933.94,0
18091040,15:00:50,15:00:50,2191,46,,,,9190.67,0
18091040,15:01:21,15:01:21,2192,47,,,,9373.76,0
18091040,15:02:00,15:02:00,2193,48,,,,9535.15,
18091040,15:02:34,15:02:34,2194,49,,,,9714.98,0
18091040,15:03:00,15:03:00,1083,50,,,,9820.17,0
18091040,15:03:44,15:03:44,1084,51,,,,10046.55,0
18091040,15:04:41,15:04:41,7243,52,,,,10372.81,0
18091040,15:05:31,15:05:31,2419,53,,,,10611.15,0
18091040,15:06:01,15:06:01,2420,54,,,,10795.2,0
18091040,15:06:56,15:06:56,2421,55,,,,11098.24,0
18091040,15:08:18,15:08:18,2197,56,,,,11585.79,0
18091040,15:08:37,15:08:37,2198,57,,,,11666.54,0
18091040,15:09:05,15:09:05,2199,58,,,,11823.81,0
18091040,15:09:49,15:09:49,2200,59,,,,12119.63,0
18091040,15:10:27,15:10:27,2201,60,,,,12302.13,0
18091040,15:11:00,15:11:00,2202,61,,,,12456.98,
18091040,15:11:38,15:11:38,2203,62,,,,12605.62,0
18091040,15:12:18,15:12:18,2204,63,,,,12754.54,0
18091040,15:13:01,15:13:01,2205,64,,,,12977.9,0
18091040,15:13:42,15:13:42,5737,65,,,,13161.1,0
18091040,15:14:06,15:14:06,9643,66,,,,13231.38,0
18091040,15:14:38,15:14:38,2207,67,,,,13363.78,0
18091040,15:15:39,15:15:39,2260,68,,,,13664.11,0
18091040,15:16:01,15:16:01,2261,69,,,,13756.54,0
18091040,15:16:44,15:16:44,2262,70,,,,14061.46,0
18091040,15:17:29,15:17:29,2263,71,,,,14248.06,0
18091040,15:18:12,15:18:12,2264,72,,,,14472.09,0
18091040,15:18:48,15:18:48,2265,73,,,,14638.48,0
18091040,15:19:26,15:19:26,10765,74,,,,14847.81,0
18091040,15:19:48,15:19:48,2266,75,,,,14969.34,0
18091040,15:20:20,15:20:20,2267,76,,,,15116.21,0
18091040,15:23:00,15:23:00,4827,77,,,,15895.95,
18091040,15:23:17,15:23:17,4828,78,,,,15975.06,0
18091040,15:24:25,15:24:25,4829,79,,,,16188.75,0
18091040,15:24:53,15:24:53,4830,80,,,,16283.84,0
18091040,15:26:54,15:26:54,4832,81,,,,16805.4,0
18091040,15:27:26,15:27:26,4833,82,,,,16942.41,0
18091040,15:28:06,15:28:06,4834,83,,,,17137.73,0
18091040,15:28:39,15:28:39,4835,84,,,,17280.09,0
18091040,15:29:27,15:29:27,3397,85,,,,17523.53,0
18091040,15:29:55,15:29:55,3398,86,,,,17652.9,0
18091040,15:32:20,15:32:20,2281,87,,,,18520.01,0
18091040,15:32:55,15:32:55,6561,88,,,,18747.76,0
18091040,15:35:00,15:35:00,3344,89,,1,,19633.16,
18091050,14:32:00,14:32:00,9945,1,,,1,0,
18091050,14:32:55,14:32:55,2226,2,,,,388.22,0
18091050,14:33:25,14:33:25,2227,3,,,,569.59,0
18091050,14:33:53,14:33:53,2228,4,,,,696.25,0
18091050,14:35:01,14:35:01,2229,5,,,,1144.31,0
18091050,14:35:20,14:35:20,2230,6,,,,1281.51,0
18091050,14:35:46,14:35:46,2231,7,,,,1462.32,0
18091050,14:36:16,14:36:16,2232,8,,,,1586.55,0
18091050,14:37:09,14:37:09,2233,9,,,,1839.54,0
18091050,14:37:24,14:37:24,2234,10,,,,1908.02,0
18091050,14:38:07,14:38:07,2235,11,,,,2148.94,0
18091050,14:38:36,14:38:36,2236,12,,,,2296.68,0
18091050,14:39:28,14:39:28,2237,13,,,,2526.78,0
18091050,14:40:21,14:40:21,2238,14,,,,2785.25,0
18091050,14:41:00,14:41:00,10344,15,,,,3027.98,
18091050,14:41:55,14:41:55,2215,16,,,,3260.63,0
18091050,14:42:48,14:42:48,2216,17,,,,3514.45,0
18091050,14:43:51,14:43:51,2217,18,,,,3715.35,0
18091050,14:44:14,14:44:14,7825,19,,,,3812.64,0
18091050,14:45:05,14:45:05,2218,20,,,,4030.52,0
18091050,14:45:25,14:45:25,2219,21,,,,4128.42,0
18091050,14:46:10,14:46:10,2220,22,,,,4282.61,0
18091050,14:47:08,14:47:08,2221,23,,,,4553.69,0
18091050,14:47:49,14:47:49,2222,24,,,,4718.77,0
18091050,14:48:32,14:48:32,2223,25,,,,4936.02,0
18091050,14:49:00,14:49:00,2224,26,,,,5059.23,
18091050,14:49:44,14:49:44,5074,27,,,,5370.38,0
18091050,14:50:36,14:50:36,5075,28,,,,5663.41,0
18091050,14:50:56,14:50:56,5076,29,,,,5822.31,0
18091050,14:51:29,14:51:29,5077,30,,,,6080.95,0
18091050,14:51:50,14:51:50,5078,31,,,,6228.17,0
18091050,14:52:09,14:52:09,5079,32,,,,6339.79,0
18091050,14:52:38,14:52:38,5080,33,,,,6510.62,0
18091050,14:53:09,14:53:09,5081,34,,,,6720.74,0
18091050,14:53:32,14:53:32,5082,35,,,,6884.21,0
18091050,14:54:15,14:54:15,5083,36,,,,7086.66,0
18091050,14:55:23,14:55:23,5084,37,,,,7436.64,0
18091050,14:55:54,14:55:54,5085,38,,,,7585.38,0
18091050,14:56:32,14:56:32,5086,39,,,,7846.73,0
18091050,14:57:17,14:57:17,2185,40,,,,8050.96,0
18091050,14:57:40,14:57:40,2186,41,,,,8190.14,0
18091050,14:58:23,14:58:23,2187,42,,,,8470.93,0
18091050,14:58:50,14:58:50,2188,43,,,,8619.6,0
18091050,14:59:13,14:59:13,2189,44,,,,8784.77,0
18091050,14:59:48,14:59:48,2190,45,,,,8933.94,0
18091050,15:00:50,15:00:50,2191,46,,,,9190.67,0
18091050,15:01:21,15:01:21,2192,47,,,,9373.76,0
18091050,15:02:00,15:02:00,2193,48,,,,9535.15,
18091050,15:02:34,15:02:34,2194,49,,,,9714.98,0
18091050,15:03:00,15:03:00,1083,50,,,,9820.17,0
18091050,15:03:44,15:03:44,1084,51,,,,10046.55,0
18091050,15:04:41,15:04:41,7243,52,,,,10372.81,0
18091050,15:05:31,15:05:31,2419,53,,,,10611.15,0
18091050,15:06:01,15:06:01,2420,54,,,,10795.2,0
18091050,15:06:56,15:06:56,2421,55,,,,11098.24,0
18091050,15:08:18,15:08:18,2197,56,,,,11585.79,0
18091050,15:08:37,15:08:37,2198,57,,,,11666.54,0
18091050,15:09:05,15:09:05,2199,58,,,,11823.81,0
18091050,15:09:49,15:09:49,2200,59,,,,12119.63,0
18091050,15:10:27,15:10:27,2201,60,,,,12302.13,0
18091050,15:11:00,15:11:00,2202,61,,,,12456.98,
18091050,15:11:38,15:11:38,2203,62,,,,12605.62,0
18091050,15:12:18,15:12:18,2204,63,,,,12754.54,0
18091050,15:13:01,15:13:01,2205,64,,,,12977.9,0
18091050,15:13:42,15:13:42,5737,65,,,,13161.1,0
18091050,15:14:06,15:14:06,9643,66,,,,13231.38,0
18091050,15:14:38,15:14:38,2207,67,,,,13363.78,0
18091050,15:15:39,15:15:39,2260,68,,,,13664.11,0
18091050,15:16:01,15:16:01,2261,69,,,,13756.54,0
18091050,15:16:44,15:16:44,2262,70,,,,14061.46,0
18091050,15:17:29,15:17:29,2263,71,,,,14248.06,0
18091050,15:18:12,15:18:12,2264,72,,,,14472.09,0
18091050,15:18:48,15:18:48,2265,73,,,,14638.48,0
18091050,15:19:26,15:19:26,10765,74,,,,14847.81,0
18091050,15:19:48,15:19:48,2266,75,,,,14969.34,0
18091050,15:20:20,15:20:20,2267,76,,,,15116.21,0
18091050,15:23:00,15:23:00,4827,77,,,,15895.95,
18091050,15:23:17,15:23:17,4828,78,,,,15975.06,0
18091050,15:24:25,15:24:25,4829,79,,,,16188.75,0
18091050,15:24:53,15:24:53,4830,80,,,,16283.84,0
18091050,15:26:54,15:26:54,4832,81,,,,16805.4,0
18091050,15:27:26,15:27:26,4833,82,,,,16942.41,0
18091050,15:28:06,15:28:06,4834,83,,,,17137.73,0
18091050,15:28:39,15:28:39,4835,84,,,,17280.09,0
18091050,15:29:27,15:29:27,3397,85,,,,17523.53,0
18091050,15:29:55,15:29:55,3398,86,,,,17652.9,0
18091050,15:32:20,15:32:20,2281,87,,,,18520.01,0
18091050,15:32:55,15:32:55,6561,88,,,,18747.76,0
18091050,15:35:00,15:35:00,3344,89,,1,,19633.16,
18091060,14:32:00,14:32:00,9945,1,,,1,0,
18091060,14:32:55,14:32:55,2226,2,,,,388.22,0
18091060,14:33:25,14:33:25,2227,3,,,,569.59,0
18091060,14:33:53,14:33:53,2228,4,,,,696.25,0
18091060,14:35:01,14:35:01,2229,5,,,,1144.31,0
18091060,14:35:20,14:35:20,2230,6,,,,1281.51,0
18091060,14:35:46,14:35:46,2231,7,,,,1462.32,0
18091060,14:36:16,14:36:16,2232,8,,,,1586.55,0
18091060,14:37:09,14:37:09,2233,9,,,,1839.54,0
18091060,14:37:24,14:37:24,2234,10,,,,1908.02,0
18091060,14:38:07,14:38:07,2235,11,,,,2148.94,0
18091060,14:38:36,14:38:36,2236,12,,,,2296.68,0
18091060,14:39:28,14:39:28,2237,13,,,,2526.78,0
18091060,14:40:21,14:40:21,2238,14,,,,2785.25,0
18091060,14:41:00,14:41:00,10344,15,,,,3027.98,
18091060,14:41:55,14:41:55,2215,16,,,,3260.63,0
18091060,14:42:48,14:42:48,2216,17,,,,3514.45,0
18091060,14:43:51,14:43:51,2217,18,,,,3715.35,0
18091060,14:44:14,14:44:14,7825,19,,,,3812.64,0
18091060,14:45:05,14:45:05,2218,20,,,,4030.52,0
18091060,14:45:25,14:45:25,2219,21,,,,4128.42,0
18091060,14:46:10,14:46:10,2220,22,,,,4282.61,0
18091060,14:47:08,14:47:08,2221,23,,,,4553.69,0
18091060,14:47:49,14:47:49,2222,24,,,,4718.77,0
18091060,14:48:32,14:48:32,2223,25,,,,4936.02,0
18091060,14:49:00,14:49:00,2224,26,,,,5059.23,
18091060,14:49:44,14:49:44,5074,27,,,,5370.38,0
18091060,14:50:36,14:50:36,5075,28,,,,5663.41,0
18091060,14:50:56,14:50:56,5076,29,,,,5822.31,0
18091060,14:51:29,14:51:29,5077,30,,,,6080.95,0
18091060,14:51:50,14:51:50,5078,31,,,,6228.17,0
18091060,14:52:09,14:52:09,5079,32,,,,6339.79,0
18091060,14:52:38,14:52:38,5080,33,,,,6510.62,0
18091060,14:53:09,14:53:09,5081,34,,,,6720.74,0
18091060,14:53:32,14:53:32,5082,35,,,,6884.21,0
18091060,14:54:15,14:54:15,5083,36,,,,7086.66,0
18091060,14:55:23,14:55:23,5084,37,,,,7436.64,0
18091060,14:55:54,14:55:54,5085,38,,,,7585.38,0
18091060,14:56:32,14:56:32,5086,39,,,,7846.73,0
18091060,14:57:17,14:57:17,2185,40,,,,8050.96,0
18091060,14:57:40,14:57:40,2186,41,,,,8190.14,0
18091060,14:58:23,14:58:23,2187,42,,,,8470.93,0
18091060,14:58:50,14:58:50,2188,43,,,,8619.6,0
18091060,14:59:13,14:59:13,2189,44,,,,8784.77,0
18091060,14:59:48,14:59:48,2190,45,,,,8933.94,0
18091060,15:00:50,15:00:50,2191,46,,,,9190.67,0
18091060,15:01:21,15:01:21,2192,47,,,,9373.76,0
18091060,15:02:00,15:02:00,2193,48,,,,9535.15,
18091060,15:02:34,15:02:34,2194,49,,,,9714.98,0
18091060,15:03:00,15:03:00,1083,50,,,,9820.17,0
18091060,15:03:44,15:03:44,1084,51,,,,10046.55,0
18091060,15:04:41,15:04:41,7243,52,,,,10372.81,0
18091060,15:05:31,15:05:31,2419,53,,,,10611.15,0
18091060,15:06:01,15:06:01,2420,54,,,,10795.2,0
18091060,15:06:56,15:06:56,2421,55,,,,11098.24,0
18091060,15:08:18,15:08:18,2197,56,,,,11585.79,0
18091060,15:08:37,15:08:37,2198,57,,,,11666.54,0
18091060,15:09:05,15:09:05,2199,58,,,,11823.81,0
18091060,15:09:49,15:09:49,2200,59,,,,12119.63,0
18091060,15:10:27,15:10:27,2201,60,,,,12302.13,0
18091060,15:11:00,15:11:00,2202,61,,,,12456.98,
18091060,15:11:38,15:11:38,2203,62,,,,12605.62,0
18091060,15:12:18,15:12:18,2204,63,,,,12754.54,0
18091060,15:13:01,15:13:01,2205,64,,,,12977.9,0
18091060,15:13:42,15:13:42,5737,65,,,,13161.1,0
18091060,15:14:06,15:14:06,9643,66,,,,13231.38,0
18091060,15:14:38,15:14:38,2207,67,,,,13363.78,0
18091060,15:15:39,15:15:39,2260,68,,,,13664.11,0
18091060,15:16:01,15:16:01,2261,69,,,,13756.54,0
18091060,15:16:44,15:16:44,2262,70,,,,14061.46,0
18091060,15:17:29,15:17:29,2263,71,,,,14248.06,0
18091060,15:18:12,15:18:12,2264,72,,,,14472.09,0
18091060,15:18:48,15:18:48,2265,73,,,,14638.48,0
18091060,15:19:26,15:19:26,10765,74,,,,14847.81,0
18091060,15:19:48,15:19:48,2266,75,,,,14969.34,0
18091060,15:20:20,15:20:20,2267,76,,,,15116.21,0
18091060,15:23:00,15:23:00,4827,77,,,,15895.95,
18091060,15:23:17,15:23:17,4828,78,,,,15975.06,0
18091060,15:24:25,15:24:25,4829,79,,,,16188.75,0
18091060,15:24:53,15:24:53,4830,80,,,,16283.84,0
18091060,15:26:54,15:26:54,4832,81,,,,16805.4,0
18091060,15:27:26,15:27:26,4833,82,,,,16942.41,0
18091060,15:28:06,15:28:06,4834,83,,,,17137.73,0
18091060,15:28:39,15:28:39,4835,84,,,,17280.09,0
18091060,15:29:27,15:29:27,3397,85,,,,17523.53,0
18091060,15:29:55,15:29:55,3398,86,,,,17652.9,0
18091060,15:32:20,15:32:20,2281,87,,,,18520.01,0
18091060,15:32:55,15:32:55,6561,88,,,,18747.76,0
18091060,15:35:00,15:35:00,3344,89,,1,,19633.16,
18114020,12:03:00,12:03:00,9945,1,,,1,0,
18114020,12:03:55,12:03:55,2226,2,,,,388.22,0
18114020,12:04:25,12:04:25,2227,3,,,,569.59,0
18114020,12:04:53,12:04:53,2228,4,,,,696.25,0
18114020,12:06:01,12:06:01,2229,5,,,,1144.31,0
18114020,12:06:20,12:06:20,2230,6,,,,1281.51,0
18114020,12:06:46,12:06:46,2231,7,,,,1462.32,0
18114020,12:07:16,12:07:16,2232,8,,,,1586.55,0
18114020,12:08:09,12:08:09,2233,9,,,,1839.54,0
18114020,12:08:24,12:08:24,2234,10,,,,1908.02,0
18114020,12:09:07,12:09:07,2235,11,,,,2148.94,0
18114020,12:09:36,12:09:36,2236,12,,,,2296.68,0
18114020,12:10:28,12:10:28,2237,13,,,,2526.78,0
18114020,12:11:21,12:11:21,2238,14,,,,2785.25,0
18114020,12:12:00,12:12:00,10344,15,,,,3027.98,
18114020,12:12:48,12:12:48,2215,16,,,,3260.63,0
18114020,12:13:35,12:13:35,2216,17,,,,3514.45,0
18114020,12:14:30,12:14:30,2217,18,,,,3715.35,0
18114020,12:14:50,12:14:50,7825,19,,,,3812.64,0
18114020,12:15:34,12:15:34,2218,20,,,,4030.52,0
18114020,12:15:52,12:15:52,2219,21,,,,4128.42,0
18114020,12:16:31,12:16:31,2220,22,,,,4282.61,0
18114020,12:17:22,12:17:22,2221,23,,,,4553.69,0
18114020,12:17:58,12:17:58,2222,24,,,,4718.77,0
18114020,12:18:35,12:18:35,2223,25,,,,4936.02,0
18114020,12:19:00,12:19:00,2224,26,,,,5059.23,
18114020,12:19:41,12:19:41,5074,27,,,,5370.38,0
18114020,12:20:29,12:20:29,5075,28,,,,5663.41,0
18114020,12:20:47,12:20:47,5076,29,,,,5822.31,0
18114020,12:21:17,12:21:17,5077,30,,,,6080.95,0
18114020,12:21:37,12:21:37,5078,31,,,,6228.17,0
18114020,12:21:55,12:21:55,5079,32,,,,6339.79,0
18114020,12:22:21,12:22:21,5080,33,,,,6510.62,0
18114020,12:22:50,12:22:50,5081,34,,,,6720.74,0
18114020,12:23:11,12:23:11,5082,35,,,,6884.21,0
18114020,12:23:51,12:23:51,5083,36,,,,7086.66,0
18114020,12:24:53,12:24:53,5084,37,,,,7436.64,0
18114020,12:25:22,12:25:22,5085,38,,,,7585.38,0
18114020,12:25:58,12:25:58,5086,39,,,,7846.73,0
18114020,12:26:39,12:26:39,2185,40,,,,8050.96,0
18114020,12:27:00,12:27:00,2186,41,,,,8190.14,0
18114020,12:27:39,12:27:39,2187,42,,,,8470.93,0
18114020,12:28:04,12:28:04,2188,43,,,,8619.6,0
18114020,12:28:26,12:28:26,2189,44,,,,8784.77,0
18114020,12:28:58,12:28:58,2190,45,,,,8933.94,0
18114020,12:29:55,12:29:55,2191,46,,,,9190.67,0
18114020,12:30:24,12:30:24,2192,47,,,,9373.76,0
18114020,12:31:00,12:31:00,2193,48,,,,9535.15,
18114020,12:31:30,12:31:30,2194,49,,,,9714.98,0
18114020,12:31:54,12:31:54,1083,50,,,,9820.17,0
18114020,12:32:32,12:32:32,1084,51,,,,10046.55,0
18114020,12:33:23,12:33:23,7243,52,,,,10372.81,0
18114020,12:34:07,12:34:07,2419,53,,,,10611.15,0
18114020,12:34:34,12:34:34,2420,54,,,,10795.2,0
18114020,12:35:23,12:35:23,2421,55,,,,11098.24,0
18114020,12:36:36,12:36:36,2197,56,,,,11585.79,0
18114020,12:36:53,12:36:53,2198,57,,,,11666.54,0
18114020,12:37:18,12:37:18,2199,58,,,,11823.81,0
18114020,12:37:57,12:37:57,2200,59,,,,12119.63,0
18114020,12:38:31,12:38:31,2201,60,,,,12302.13,0
18114020,12:39:00,12:39:00,2202,61,,,,12456.98,
18114020,12:39:31,12:39:31,2203,62,,,,12605.62,0
18114020,12:40:05,12:40:05,2204,63,,,,12754.54,0
18114020,12:40:41,12:40:41,2205,64,,,,12977.9,0
18114020,12:41:15,12:41:15,5737,65,,,,13161.1,0
18114020,12:41:35,12:41:35,9643,66,,,,13231.38,0
18114020,12:42:01,12:42:01,2207,67,,,,13363.78,0
18114020,12:42:52,12:42:52,2260,68,,,,13664.11,0
18114020,12:43:11,12:43:11,2261,69,,,,13756.54,0
18114020,12:43:46,12:43:46,2262,70,,,,14061.46,0
18114020,12:44:24,12:44:24,2263,71,,,,14248.06,0
18114020,12:45:00,12:45:00,2264,72,,,,14472.09,0
18114020,12:45:30,12:45:30,2265,73,,,,14638.48,0
18114020,12:46:01,12:46:01,10765,74,,,,14847.81,0
18114020,12:46:20,12:46:20,2266,75,,,,14969.34,0
18114020,12:46:46,12:46:46,2267,76,,,,15116.21,0
18114020,12:49:00,12:49:00,4827,77,,,,15895.95,
18114020,12:49:20,12:49:20,4828,78,,,,15975.06,0
18114020,12:50:39,12:50:39,4829,79,,,,16188.75,0
18114020,12:51:12,12:51:12,4830,80,,,,16283.84,0
18114020,12:53:33,12:53:33,4832,81,,,,16805.4,0
18114020,12:54:11,12:54:11,4833,82,,,,16942.41,0
18114020,12:54:57,12:54:57,4834,83,,,,17137.73,0
18114020,12:55:35,12:55:35,4835,84,,,,17280.09,0
18114020,12:56:31,12:56:31,3397,85,,,,17523.53,0
18114020,12:57:05,12:57:05,3398,86,,,,17652.9,0
18114020,12:59:53,12:59:53,2281,87,,,,18520.01,0
18114020,13:00:34,13:00:34,6561,88,,,,18747.76,0
18114020,13:03:00,13:03:00,3344,89,,1,,19633.16,
18114030,12:03:00,12:03:00,9945,1,,,1,0,
18114030,12:03:55,12:03:55,2226,2,,,,388.22,0
18114030,12:04:25,12:04:25,2227,3,,,,569.59,0
18114030,12:04:53,12:04:53,2228,4,,,,696.25,0
18114030,12:06:01,12:06:01,2229,5,,,,1144.31,0
18114030,12:06:20,12:06:20,2230,6,,,,1281.51,0
18114030,12:06:46,12:06:46,2231,7,,,,1462.32,0
18114030,12:07:16,12:07:16,2232,8,,,,1586.55,0
18114030,12:08:09,12:08:09,2233,9,,,,1839.54,0
18114030,12:08:24,12:08:24,2234,10,,,,1908.02,0
18114030,12:09:07,12:09:07,2235,11,,,,2148.94,0
18114030,12:09:36,12:09:36,2236,12,,,,2296.68,0
18114030,12:10:28,12:10:28,2237,13,,,,2526.78,0
18114030,12:11:21,12:11:21,2238,14,,,,2785.25,0
18114030,12:12:00,12:12:00,10344,15,,,,3027.98,
18114030,12:12:48,12:12:48,2215,16,,,,3260.63,0
18114030,12:13:35,12:13:35,2216,17,,,,3514.45,0
18114030,12:14:30,12:14:30,2217,18,,,,3715.35,0
18114030,12:14:50,12:14:50,7825,19,,,,3812.64,0
18114030,12:15:34,12:15:34,2218,20,,,,4030.52,0
18114030,12:15:52,12:15:52,2219,21,,,,4128.42,0
18114030,12:16:31,12:16:31,2220,22,,,,4282.61,0
18114030,12:17:22,12:17:22,2221,23,,,,4553.69,0
18114030,12:17:58,12:17:58,2222,24,,,,4718.77,0
18114030,12:18:35,12:18:35,2223,25,,,,4936.02,0
18114030,12:19:00,12:19:00,2224,26,,,,5059.23,
18114030,12:19:41,12:19:41,5074,27,,,,5370.38,0
18114030,12:20:29,12:20:29,5075,28,,,,5663.41,0
18114030,12:20:47,12:20:47,5076,29,,,,5822.31,0
18114030,12:21:17,12:21:17,5077,30,,,,6080.95,0
18114030,12:21:37,12:21:37,5078,31,,,,6228.17,0
18114030,12:21:55,12:21:55,5079,32,,,,6339.79,0
18114030,12:22:21,12:22:21,5080,33,,,,6510.62,0
18114030,12:22:50,12:22:50,5081,34,,,,6720.74,0
18114030,12:23:11,12:23:11,5082,35,,,,6884.21,0
18114030,12:23:51,12:23:51,5083,36,,,,7086.66,0
18114030,12:24:53,12:24:53,5084,37,,,,7436.64,0
18114030,12:25:22,12:25:22,5085,38,,,,7585.38,0
18114030,12:25:58,12:25:58,5086,39,,,,7846.73,0
18114030,12:26:39,12:26:39,2185,40,,,,8050.96,0
18114030,12:27:00,12:27:00,2186,41,,,,8190.14,0
18114030,12:27:39,12:27:39,2187,42,,,,8470.93,0
18114030,12:28:04,12:28:04,2188,43,,,,8619.6,0
18114030,12:28:26,12:28:26,2189,44,,,,8784.77,0
18114030,12:28:58,12:28:58,2190,45,,,,8933.94,0
18114030,12:29:55,12:29:55,2191,46,,,,9190.67,0
18114030,12:30:24,12:30:24,2192,47,,,,9373.76,0
18114030,12:31:00,12:31:00,2193,48,,,,9535.15,
18114030,12:31:30,12:31:30,2194,49,,,,9714.98,0
18114030,12:31:54,12:31:54,1083,50,,,,9820.17,0
18114030,12:32:32,12:32:32,1084,51,,,,10046.55,0
18114030,12:33:23,12:33:23,7243,52,,,,10372.81,0
18114030,12:34:07,12:34:07,2419,53,,,,10611.15,0
18114030,12:34:34,12:34:34,2420,54,,,,10795.2,0
18114030,12:35:23,12:35:23,2421,55,,,,11098.24,0
18114030,12:36:36,12:36:36,2197,56,,,,11585.79,0
18114030,12:36:53,12:36:53,2198,57,,,,11666.54,0
18114030,12:37:18,12:37:18,2199,58,,,,11823.81,0
18114030,12:37:57,12:37:57,2200,59,,,,12119.63,0
18114030,12:38:31,12:38:31,2201,60,,,,12302.13,0
18114030,12:39:00,12:39:00,2202,61,,,,12456.98,
18114030,12:39:31,12:39:31,2203,62,,,,12605.62,0
18114030,12:40:05,12:40:05,2204,63,,,,12754.54,0
18114030,12:40:41,12:40:41,2205,64,,,,12977.9,0
18114030,12:41:15,12:41:15,5737,65,,,,13161.1,0
18114030,12:41:35,12:41:35,9643,66,,,,13231.38,0
18114030,12:42:01,12:42:01,2207,67,,,,13363.78,0
18114030,12:42:52,12:42:52,2260,68,,,,13664.11,0
18114030,12:43:11,12:43:11,2261,69,,,,13756.54,0
18114030,12:43:46,12:43:46,2262,70,,,,14061.46,0
18114030,12:44:24,12:44:24,2263,71,,,,14248.06,0
18114030,12:45:00,12:45:00,2264,72,,,,14472.09,0
18114030,12:45:30,12:45:30,2265,73,,,,14638.48,0
18114030,12:46:01,12:46:01,10765,74,,,,14847.81,0
18114030,12:46:20,12:46:20,2266,75,,,,14969.34,0
18114030,12:46:46,12:46:46,2267,76,,,,15116.21,0
18114030,12:49:00,12:49:00,4827,77,,,,15895.95,
18114030,12:49:20,12:49:20,4828,78,,,,15975.06,0
18114030,12:50:39,12:50:39,4829,79,,,,16188.75,0
18114030,12:51:12,12:51:12,4830,80,,,,16283.84,0
18114030,12:53:33,12:53:33,4832,81,,,,16805.4,0
18114030,12:54:11,12:54:11,4833,82,,,,16942.41,0
18114030,12:54:57,12:54:57,4834,83,,,,17137.73,0
18114030,12:55:35,12:55:35,4835,84,,,,17280.09,0
18114030,12:56:31,12:56:31,3397,85,,,,17523.53,0
18114030,12:57:05,12:57:05,3398,86,,,,17652.9,0
18114030,12:59:53,12:59:53,2281,87,,,,18520.01,0
18114030,13:00:34,13:00:34,6561,88,,,,18747.76,0
18114030,13:03:00,13:03:00,3344,89,,1,,19633.16,
18114040,12:03:00,12:03:00,9945,1,,,1,0,
18114040,12:03:55,12:03:55,2226,2,,,,388.22,0
18114040,12:04:25,12:04:25,2227,3,,,,569.59,0
18114040,12:04:53,12:04:53,2228,4,,,,696.25,0
18114040,12:06:01,12:06:01,2229,5,,,,1144.31,0
18114040,12:06:20,12:06:20,2230,6,,,,1281.51,0
18114040,12:06:46,12:06:46,2231,7,,,,1462.32,0
18114040,12:07:16,12:07:16,2232,8,,,,1586.55,0
18114040,12:08:09,12:08:09,2233,9,,,,1839.54,0
18114040,12:08:24,12:08:24,2234,10,,,,1908.02,0
18114040,12:09:07,12:09:07,2235,11,,,,2148.94,0
18114040,12:09:36,12:09:36,2236,12,,,,2296.68,0
18114040,12:10:28,12:10:28,2237,13,,,,2526.78,0
18114040,12:11:21,12:11:21,2238,14,,,,2785.25,0
18114040,12:12:00,12:12:00,10344,15,,,,3027.98,
18114040,12:12:48,12:12:48,2215,16,,,,3260.63,0
18114040,12:13:35,12:13:35,2216,17,,,,3514.45,0
18114040,12:14:30,12:14:30,2217,18,,,,3715.35,0
18114040,12:14:50,12:14:50,7825,19,,,,3812.64,0
18114040,12:15:34,12:15:34,2218,20,,,,4030.52,0
18114040,12:15:52,12:15:52,2219,21,,,,4128.42,0
18114040,12:16:31,12:16:31,2220,22,,,,4282.61,0
18114040,12:17:22,12:17:22,2221,23,,,,4553.69,0
18114040,12:17:58,12:17:58,2222,24,,,,4718.77,0
18114040,12:18:35,12:18:35,2223,25,,,,4936.02,0
18114040,12:19:00,12:19:00,2224,26,,,,5059.23,
18114040,12:19:41,12:19:41,5074,27,,,,5370.38,0
18114040,12:20:29,12:20:29,5075,28,,,,5663.41,0
18114040,12:20:47,12:20:47,5076,29,,,,5822.31,0
18114040,12:21:17,12:21:17,5077,30,,,,6080.95,0
18114040,12:21:37,12:21:37,5078,31,,,,6228.17,0
18114040,12:21:55,12:21:55,5079,32,,,,6339.79,0
18114040,12:22:21,12:22:21,5080,33,,,,6510.62,0
18114040,12:22:50,12:22:50,5081,34,,,,6720.74,0
18114040,12:23:11,12:23:11,5082,35,,,,6884.21,0
18114040,12:23:51,12:23:51,5083,36,,,,7086.66,0
18114040,12:24:53,12:24:53,5084,37,,,,7436.64,0
18114040,12:25:22,12:25:22,5085,38,,,,7585.38,0
18114040,12:25:58,12:25:58,5086,39,,,,7846.73,0
18114040,12:26:39,12:26:39,2185,40,,,,8050.96,0
18114040,12:27:00,12:27:00,2186,41,,,,8190.14,0
18114040,12:27:39,12:27:39,2187,42,,,,8470.93,0
18114040,12:28:04,12:28:04,2188,43,,,,8619.6,0
18114040,12:28:26,12:28:26,2189,44,,,,8784.77,0
18114040,12:28:58,12:28:58,2190,45,,,,8933.94,0
18114040,12:29:55,12:29:55,2191,46,,,,9190.67,0
18114040,12:30:24,12:30:24,2192,47,,,,9373.76,0
18114040,12:31:00,12:31:00,2193,48,,,,9535.15,
18114040,12:31:30,12:31:30,2194,49,,,,9714.98,0
18114040,12:31:54,12:31:54,1083,50,,,,9820.17,0
18114040,12:32:32,12:32:32,1084,51,,,,10046.55,0
18114040,12:33:23,12:33:23,7243,52,,,,10372.81,0
18114040,12:34:07,12:34:07,2419,53,,,,10611.15,0
18114040,12:34:34,12:34:34,2420,54,,,,10795.2,0
18114040,12:35:23,12:35:23,2421,55,,,,11098.24,0
18114040,12:36:36,12:36:36,2197,56,,,,11585.79,0
18114040,12:36:53,12:36:53,2198,57,,,,11666.54,0
18114040,12:37:18,12:37:18,2199,58,,,,11823.81,0
18114040,12:37:57,12:37:57,2200,59,,,,12119.63,0
18114040,12:38:31,12:38:31,2201,60,,,,12302.13,0
18114040,12:39:00,12:39:00,2202,61,,,,12456.98,
18114040,12:39:31,12:39:31,2203,62,,,,12605.62,0
18114040,12:40:05,12:40:05,2204,63,,,,12754.54,0
18114040,12:40:41,12:40:41,2205,64,,,,12977.9,0
18114040,12:41:15,12:41:15,5737,65,,,,13161.1,0
18114040,12:41:35,12:41:35,9643,66,,,,13231.38,0
18114040,12:42:01,12:42:01,2207,67,,,,13363.78,0
18114040,12:42:52,12:42:52,2260,68,,,,13664.11,0
18114040,12:43:11,12:43:11,2261,69,,,,13756.54,0
18114040,12:43:46,12:43:46,2262,70,,,,14061.46,0
18114040,12:44:24,12:44:24,2263,71,,,,14248.06,0
18114040,12:45:00,12:45:00,2264,72,,,,14472.09,0
18114040,12:45:30,12:45:30,2265,73,,,,14638.48,0
18114040,12:46:01,12:46:01,10765,74,,,,14847.81,0
18114040,12:46:20,12:46:20,2266,75,,,,14969.34,0
18114040,12:46:46,12:46:46,2267,76,,,,15116.21,0
18114040,12:49:00,12:49:00,4827,77,,,,15895.95,
18114040,12:49:20,12:49:20,4828,78,,,,15975.06,0
18114040,12:50:39,12:50:39,4829,79,,,,16188.75,0
18114040,12:51:12,12:51:12,4830,80,,,,16283.84,0
18114040,12:53:33,12:53:33,4832,81,,,,16805.4,0
18114040,12:54:11,12:54:11,4833,82,,,,16942.41,0
18114040,12:54:57,12:54:57,4834,83,,,,17137.73,0
18114040,12:55:35,12:55:35,4835,84,,,,17280.09,0
18114040,12:56:31,12:56:31,3397,85,,,,17523.53,0
18114040,12:57:05,12:57:05,3398,86,,,,17652.9,0
18114040,12:59:53,12:59:53,2281,87,,,,18520.01,0
18114040,13:00:34,13:00:34,6561,88,,,,18747.76,0
18114040,13:03:00,13:03:00,3344,89,,1,,19633.16,
18114050,12:03:00,12:03:00,9945,1,,,1,0,
18114050,12:03:55,12:03:55,2226,2,,,,388.22,0
18114050,12:04:25,12:04:25,2227,3,,,,569.59,0
18114050,12:04:53,12:04:53,2228,4,,,,696.25,0
18114050,12:06:01,12:06:01,2229,5,,,,1144.31,0
18114050,12:06:20,12:06:20,2230,6,,,,1281.51,0
18114050,12:06:46,12:06:46,2231,7,,,,1462.32,0
18114050,12:07:16,12:07:16,2232,8,,,,1586.55,0
18114050,12:08:09,12:08:09,2233,9,,,,1839.54,0
18114050,12:08:24,12:08:24,2234,10,,,,1908.02,0
18114050,12:09:07,12:09:07,2235,11,,,,2148.94,0
18114050,12:09:36,12:09:36,2236,12,,,,2296.68,0
18114050,12:10:28,12:10:28,2237,13,,,,2526.78,0
18114050,12:11:21,12:11:21,2238,14,,,,2785.25,0
18114050,12:12:00,12:12:00,10344,15,,,,3027.98,
18114050,12:12:48,12:12:48,2215,16,,,,3260.63,0
18114050,12:13:35,12:13:35,2216,17,,,,3514.45,0
18114050,12:14:30,12:14:30,2217,18,,,,3715.35,0
18114050,12:14:50,12:14:50,7825,19,,,,3812.64,0
18114050,12:15:34,12:15:34,2218,20,,,,4030.52,0
18114050,12:15:52,12:15:52,2219,21,,,,4128.42,0
18114050,12:16:31,12:16:31,2220,22,,,,4282.61,0
18114050,12:17:22,12:17:22,2221,23,,,,4553.69,0
18114050,12:17:58,12:17:58,2222,24,,,,4718.77,0
18114050,12:18:35,12:18:35,2223,25,,,,4936.02,0
18114050,12:19:00,12:19:00,2224,26,,,,5059.23,
18114050,12:19:41,12:19:41,5074,27,,,,5370.38,0
18114050,12:20:29,12:20:29,5075,28,,,,5663.41,0
18114050,12:20:47,12:20:47,5076,29,,,,5822.31,0
18114050,12:21:17,12:21:17,5077,30,,,,6080.95,0
18114050,12:21:37,12:21:37,5078,31,,,,6228.17,0
18114050,12:21:55,12:21:55,5079,32,,,,6339.79,0
18114050,12:22:21,12:22:21,5080,33,,,,6510.62,0
18114050,12:22:50,12:22:50,5081,34,,,,6720.74,0
18114050,12:23:11,12:23:11,5082,35,,,,6884.21,0
18114050,12:23:51,12:23:51,5083,36,,,,7086.66,0
18114050,12:24:53,12:24:53,5084,37,,,,7436.64,0
18114050,12:25:22,12:25:22,5085,38,,,,7585.38,0
18114050,12:25:58,12:25:58,5086,39,,,,7846.73,0
18114050,12:26:39,12:26:39,2185,40,,,,8050.96,0
18114050,12:27:00,12:27:00,2186,41,,,,8190.14,0
18114050,12:27:39,12:27:39,2187,42,,,,8470.93,0
18114050,12:28:04,12:28:04,2188,43,,,,8619.6,0
18114050,12:28:26,12:28:26,2189,44,,,,8784.77,0
18114050,12:28:58,12:28:58,2190,45,,,,8933.94,0
18114050,12:29:55,12:29:55,2191,46,,,,9190.67,0
18114050,12:30:24,12:30:24,2192,47,,,,9373.76,0
18114050,12:31:00,12:31:00,2193,48,,,,9535.15,
18114050,12:31:30,12:31:30,2194,49,,,,9714.98,0
18114050,12:31:54,12:31:54,1083,50,,,,9820.17,0
18114050,12:32:32,12:32:32,1084,51,,,,10046.55,0
18114050,12:33:23,12:33:23,7243,52,,,,10372.81,0
18114050,12:34:07,12:34:07,2419,53,,,,10611.15,0
18114050,12:34:34,12:34:34,2420,54,,,,10795.2,0
18114050,12:35:23,12:35:23,2421,55,,,,11098.24,0
18114050,12:36:36,12:36:36,2197,56,,,,11585.79,0
18114050,12:36:53,12:36:53,2198,57,,,,11666.54,0
18114050,12:37:18,12:37:18,2199,58,,,,11823.81,0
18114050,12:37:57,12:37:57,2200,59,,,,12119.63,0
18114050,12:38:31,12:38:31,2201,60,,,,12302.13,0
18114050,12:39:00,12:39:00,2202,61,,,,12456.98,
18114050,12:39:31,12:39:31,2203,62,,,,12605.62,0
18114050,12:40:05,12:40:05,2204,63,,,,12754.54,0
18114050,12:40:41,12:40:41,2205,64,,,,12977.9,0
18114050,12:41:15,12:41:15,5737,65,,,,13161.1,0
18114050,12:41:35,12:41:35,9643,66,,,,13231.38,0
18114050,12:42:01,12:42:01,2207,67,,,,13363.78,0
18114050,12:42:52,12:42:52,2260,68,,,,13664.11,0
18114050,12:43:11,12:43:11,2261,69,,,,13756.54,0
18114050,12:43:46,12:43:46,2262,70,,,,14061.46,0
18114050,12:44:24,12:44:24,2263,71,,,,14248.06,0
18114050,12:45:00,12:45:00,2264,72,,,,14472.09,0
18114050,12:45:30,12:45:30,2265,73,,,,14638.48,0
18114050,12:46:01,12:46:01,10765,74,,,,14847.81,0
18114050,12:46:20,12:46:20,2266,75,,,,14969.34,0
18114050,12:46:46,12:46:46,2267,76,,,,15116.21,0
18114050,12:49:00,12:49:00,4827,77,,,,15895.95,
18114050,12:49:20,12:49:20,4828,78,,,,15975.06,0
18114050,12:50:39,12:50:39,4829,79,,,,16188.75,0
18114050,12:51:12,12:51:12,4830,80,,,,16283.84,0
18114050,12:53:33,12:53:33,4832,81,,,,16805.4,0
18114050,12:54:11,12:54:11,4833,82,,,,16942.41,0
18114050,12:54:57,12:54:57,4834,83,,,,17137.73,0
18114050,12:55:35,12:55:35,4835,84,,,,17280.09,0
18114050,12:56:31,12:56:31,3397,85,,,,17523.53,0
18114050,12:57:05,12:57:05,3398,86,,,,17652.9,0
18114050,12:59:53,12:59:53,2281,87,,,,18520.01,0
18114050,13:00:34,13:00:34,6561,88,,,,18747.76,0
18114050,13:03:00,13:03:00,3344,89,,1,,19633.16,
18114060,12:03:00,12:03:00,9945,1,,,1,0,
18114060,12:03:55,12:03:55,2226,2,,,,388.22,0
18114060,12:04:25,12:04:25,2227,3,,,,569.59,0
18114060,12:04:53,12:04:53,2228,4,,,,696.25,0
18114060,12:06:01,12:06:01,2229,5,,,,1144.31,0
18114060,12:06:20,12:06:20,2230,6,,,,1281.51,0
18114060,12:06:46,12:06:46,2231,7,,,,1462.32,0
18114060,12:07:16,12:07:16,2232,8,,,,1586.55,0
18114060,12:08:09,12:08:09,2233,9,,,,1839.54,0
18114060,12:08:24,12:08:24,2234,10,,,,1908.02,0
18114060,12:09:07,12:09:07,2235,11,,,,2148.94,0
18114060,12:09:36,12:09:36,2236,12,,,,2296.68,0
18114060,12:10:28,12:10:28,2237,13,,,,2526.78,0
18114060,12:11:21,12:11:21,2238,14,,,,2785.25,0
18114060,12:12:00,12:12:00,10344,15,,,,3027.98,
18114060,12:12:48,12:12:48,2215,16,,,,3260.63,0
18114060,12:13:35,12:13:35,2216,17,,,,3514.45,0
18114060,12:14:30,12:14:30,2217,18,,,,3715.35,0
18114060,12:14:50,12:14:50,7825,19,,,,3812.64,0
18114060,12:15:34,12:15:34,2218,20,,,,4030.52,0
18114060,12:15:52,12:15:52,2219,21,,,,4128.42,0
18114060,12:16:31,12:16:31,2220,22,,,,4282.61,0
18114060,12:17:22,12:17:22,2221,23,,,,4553.69,0
18114060,12:17:58,12:17:58,2222,24,,,,4718.77,0
18114060,12:18:35,12:18:35,2223,25,,,,4936.02,0
18114060,12:19:00,12:19:00,2224,26,,,,5059.23,
18114060,12:19:41,12:19:41,5074,27,,,,5370.38,0
18114060,12:20:29,12:20:29,5075,28,,,,5663.41,0
18114060,12:20:47,12:20:47,5076,29,,,,5822.31,0
18114060,12:21:17,12:21:17,5077,30,,,,6080.95,0
18114060,12:21:37,12:21:37,5078,31,,,,6228.17,0
18114060,12:21:55,12:21:55,5079,32,,,,6339.79,0
18114060,12:22:21,12:22:21,5080,33,,,,6510.62,0
18114060,12:22:50,12:22:50,5081,34,,,,6720.74,0
18114060,12:23:11,12:23:11,5082,35,,,,6884.21,0
18114060,12:23:51,12:23:51,5083,36,,,,7086.66,0
18114060,12:24:53,12:24:53,5084,37,,,,7436.64,0
18114060,12:25:22,12:25:22,5085,38,,,,7585.38,0
18114060,12:25:58,12:25:58,5086,39,,,,7846.73,0
18114060,12:26:39,12:26:39,2185,40,,,,8050.96,0
18114060,12:27:00,12:27:00,2186,41,,,,8190.14,0
18114060,12:27:39,12:27:39,2187,42,,,,8470.93,0
18114060,12:28:04,12:28:04,2188,43,,,,8619.6,0
18114060,12:28:26,12:28:26,2189,44,,,,8784.77,0
18114060,12:28:58,12:28:58,2190,45,,,,8933.94,0
18114060,12:29:55,12:29:55,2191,46,,,,9190.67,0
18114060,12:30:24,12:30:24,2192,47,,,,9373.76,0
18114060,12:31:00,12:31:00,2193,48,,,,9535.15,
18114060,12:31:30,12:31:30,2194,49,,,,9714.98,0
18114060,12:31:54,12:31:54,1083,50,,,,9820.17,0
18114060,12:32:32,12:32:32,1084,51,,,,10046.55,0
18114060,12:33:23,12:33:23,7243,52,,,,10372.81,0
18114060,12:34:07,12:34:07,2419,53,,,,10611.15,0
18114060,12:34:34,12:34:34,2420,54,,,,10795.2,0
18114060,12:35:23,12:35:23,2421,55,,,,11098.24,0
18114060,12:36:36,12:36:36,2197,56,,,,11585.79,0
18114060,12:36:53,12:36:53,2198,57,,,,11666.54,0
18114060,12:37:18,12:37:18,2199,58,,,,11823.81,0
18114060,12:37:57,12:37:57,2200,59,,,,12119.63,0
18114060,12:38:31,12:38:31,2201,60,,,,12302.13,0
18114060,12:39:00,12:39:00,2202,61,,,,12456.98,
18114060,12:39:31,12:39:31,2203,62,,,,12605.62,0
18114060,12:40:05,12:40:05,2204,63,,,,12754.54,0
18114060,12:40:41,12:40:41,2205,64,,,,12977.9,0
18114060,12:41:15,12:41:15,5737,65,,,,13161.1,0
18114060,12:41:35,12:41:35,9643,66,,,,13231.38,0
18114060,12:42:01,12:42:01,2207,67,,,,13363.78,0
18114060,12:42:52,12:42:52,2260,68,,,,13664.11,0
18114060,12:43:11,12:43:11,2261,69,,,,13756.54,0
18114060,12:43:46,12:43:46,2262,70,,,,14061.46,0
18114060,12:44:24,12:44:24,2263,71,,,,14248.06,0
18114060,12:45:00,12:45:00,2264,72,,,,14472.09,0
18114060,12:45:30,12:45:30,2265,73,,,,14638.48,0
18114060,12:46:01,12:46:01,10765,74,,,,14847.81,0
18114060,12:46:20,12:46:20,2266,75,,,,14969.34,0
18114060,12:46:46,12:46:46,2267,76,,,,15116.21,0
18114060,12:49:00,12:49:00,4827,77,,,,15895.95,
18114060,12:49:20,12:49:20,4828,78,,,,15975.06,0
18114060,12:50:39,12:50:39,4829,79,,,,16188.75,0
18114060,12:51:12,12:51:12,4830,80,,,,16283.84,0
18114060,12:53:33,12:53:33,4832,81,,,,16805.4,0
18114060,12:54:11,12:54:11,4833,82,,,,16942.41,0
18114060,12:54:57,12:54:57,4834,83,,,,17137.73,0
18114060,12:55:35,12:55:35,4835,84,,,,17280.09,0
18114060,12:56:31,12:56:31,3397,85,,,,17523.53,0
18114060,12:57:05,12:57:05,3398,86,,,,17652.9,0
18114060,12:59:53,12:59:53,2281,87,,,,18520.01,0
18114060,13:00:34,13:00:34,6561,88,,,,18747.76,0
18114060,13:03:00,13:03:00,3344,89,,1,,19633.16,
18176090,19:00:00,19:00:00,9945,1,,,1,0,
18176090,19:00:55,19:00:55,2226,2,,,,388.22,0
18176090,19:01:25,19:01:25,2227,3,,,,569.59,0
18176090,19:01:53,19:01:53,2228,4,,,,696.25,0
18176090,19:03:01,19:03:01,2229,5,,,,1144.31,0
18176090,19:03:20,19:03:20,2230,6,,,,1281.51,0
18176090,19:03:46,19:03:46,2231,7,,,,1462.32,0
18176090,19:04:16,19:04:16,2232,8,,,,1586.55,0
18176090,19:05:09,19:05:09,2233,9,,,,1839.54,0
18176090,19:05:24,19:05:24,2234,10,,,,1908.02,0
18176090,19:06:07,19:06:07,2235,11,,,,2148.94,0
18176090,19:06:36,19:06:36,2236,12,,,,2296.68,0
18176090,19:07:28,19:07:28,2237,13,,,,2526.78,0
18176090,19:08:21,19:08:21,2238,14,,,,2785.25,0
18176090,19:09:00,19:09:00,10344,15,,,,3027.98,
18176090,19:09:41,19:09:41,2215,16,,,,3260.63,0
18176090,19:10:21,19:10:21,2216,17,,,,3514.45,0
18176090,19:11:08,19:11:08,2217,18,,,,3715.35,0
18176090,19:11:25,19:11:25,7825,19,,,,3812.64,0
18176090,19:12:03,19:12:03,2218,20,,,,4030.52,0
18176090,19:12:18,19:12:18,2219,21,,,,4128.42,0
18176090,19:12:53,19:12:53,2220,22,,,,4282.61,0
18176090,19:13:36,19:13:36,2221,23,,,,4553.69,0
18176090,19:14:06,19:14:06,2222,24,,,,4718.77,0
18176090,19:14:39,19:14:39,2223,25,,,,4936.02,0
18176090,19:15:00,19:15:00,2224,26,,,,5059.23,
18176090,19:15:37,19:15:37,5074,27,,,,5370.38,0
18176090,19:16:21,19:16:21,5075,28,,,,5663.41,0
18176090,19:16:38,19:16:38,5076,29,,,,5822.31,0
18176090,19:17:06,19:17:06,5077,30,,,,6080.95,0
18176090,19:17:24,19:17:24,5078,31,,,,6228.17,0
18176090,19:17:40,19:17:40,5079,32,,,,6339.79,0
18176090,19:18:05,19:18:05,5080,33,,,,6510.62,0
18176090,19:18:31,19:18:31,5081,34,,,,6720.74,0
18176090,19:18:50,19:18:50,5082,35,,,,6884.21,0
18176090,19:19:26,19:19:26,5083,36,,,,7086.66,0
18176090,19:20:24,19:20:24,5084,37,,,,7436.64,0
18176090,19:20:50,19:20:50,5085,38,,,,7585.38,0
18176090,19:21:23,19:21:23,5086,39,,,,7846.73,0
18176090,19:22:00,19:22:00,2185,40,,,,8050.96,0
18176090,19:22:20,19:22:20,2186,41,,,,8190.14,0
18176090,19:22:56,19:22:56,2187,42,,,,8470.93,0
18176090,19:23:19,19:23:19,2188,43,,,,8619.6,0
18176090,19:23:39,19:23:39,2189,44,,,,8784.77,0
18176090,19:24:08,19:24:08,2190,45,,,,8933.94,0
18176090,19:25:01,19:25:01,2191,46,,,,9190.67,0
18176090,19:25:27,19:25:27,2192,47,,,,9373.76,0
18176090,19:26:00,19:26:00,2193,48,,,,9535.15,
18176090,19:26:22,19:26:22,2194,49,,,,9714.98,0
18176090,19:26:40,19:26:40,1083,50,,,,9820.17,0
18176090,19:27:09,19:27:09,1084,51,,,,10046.55,0
18176090,19:27:47,19:27:47,7243,52,,,,10372.81,0
18176090,19:28:20,19:28:20,2419,53,,,,10611.15,0
18176090,19:28:40,19:28:40,2420,54,,,,10795.2,0
18176090,19:29:17,19:29:17,2421,55,,,,11098.24,0
18176090,19:30:12,19:30:12,2197,56,,,,11585.79,0
18176090,19:30:24,19:30:24,2198,57,,,,11666.54,0
18176090,19:30:43,19:30:43,2199,58,,,,11823.81,0
18176090,19:31:13,19:31:13,2200,59,,,,12119.63,0
18176090,19:31:38,19:31:38,2201,60,,,,12302.13,0
18176090,19:32:00,19:32:00,2202,61,,,,12456.98,
18176090,19:32:38,19:32:38,2203,62,,,,12605.62,0
18176090,19:33:18,19:33:18,2204,63,,,,12754.54,0
18176090,19:34:01,19:34:01,2205,64,,,,12977.9,0
18176090,19:34:42,19:34:42,5737,65,,,,13161.1,0
18176090,19:35:06,19:35:06,9643,66,,,,13231.38,0
18176090,19:35:38,19:35:38,2207,67,,,,13363.78,0
18176090,19:36:39,19:36:39,2260,68,,,,13664.11,0
18176090,19:37:01,19:37:01,2261,69,,,,13756.54,0
18176090,19:37:44,19:37:44,2262,70,,,,14061.46,0
18176090,19:38:29,19:38:29,2263,71,,,,14248.06,0
18176090,19:39:12,19:39:12,2264,72,,,,14472.09,0
18176090,19:39:48,19:39:48,2265,73,,,,14638.48,0
18176090,19:40:26,19:40:26,10765,74,,,,14847.81,0
18176090,19:40:48,19:40:48,2266,75,,,,14969.34,0
18176090,19:41:20,19:41:20,2267,76,,,,15116.21,0
18176090,19:44:00,19:44:00,4827,77,,,,15895.95,
18176090,19:44:14,19:44:14,4828,78,,,,15975.06,0
18176090,19:45:11,19:45:11,4829,79,,,,16188.75,0
18176090,19:45:34,19:45:34,4830,80,,,,16283.84,0
18176090,19:47:15,19:47:15,4832,81,,,,16805.4,0
18176090,19:47:42,19:47:42,4833,82,,,,16942.41,0
18176090,19:48:15,19:48:15,4834,83,,,,17137.73,0
18176090,19:48:42,19:48:42,4835,84,,,,17280.09,0
18176090,19:49:22,19:49:22,3397,85,,,,17523.53,0
18176090,19:49:46,19:49:46,3398,86,,,,17652.9,0
18176090,19:51:46,19:51:46,2281,87,,,,18520.01,0
18176090,19:52:16,19:52:16,6561,88,,,,18747.76,0
18176090,19:54:00,19:54:00,3344,89,,1,,19633.16,
18414070,15:57:00,15:57:00,9945,1,,,1,0,
18414070,15:57:55,15:57:55,2226,2,,,,388.22,0
18414070,15:58:25,15:58:25,2227,3,,,,569.59,0
18414070,15:58:53,15:58:53,2228,4,,,,696.25,0
18414070,16:00:01,16:00:01,2229,5,,,,1144.31,0
18414070,16:00:20,16:00:20,2230,6,,,,1281.51,0
18414070,16:00:46,16:00:46,2231,7,,,,1462.32,0
18414070,16:01:16,16:01:16,2232,8,,,,1586.55,0
18414070,16:02:09,16:02:09,2233,9,,,,1839.54,0
18414070,16:02:24,16:02:24,2234,10,,,,1908.02,0
18414070,16:03:07,16:03:07,2235,11,,,,2148.94,0
18414070,16:03:36,16:03:36,2236,12,,,,2296.68,0
18414070,16:04:28,16:04:28,2237,13,,,,2526.78,0
18414070,16:05:21,16:05:21,2238,14,,,,2785.25,0
18414070,16:06:00,16:06:00,10344,15,,,,3027.98,
18414070,16:06:36,16:06:36,2215,16,,,,3260.63,0
18414070,16:07:12,16:07:12,2216,17,,,,3514.45,0
18414070,16:07:53,16:07:53,2217,18,,,,3715.35,0
18414070,16:08:09,16:08:09,7825,19,,,,3812.64,0
18414070,16:08:42,16:08:42,2218,20,,,,4030.52,0
18414070,16:08:55,16:08:55,2219,21,,,,4128.42,0
18414070,16:09:26,16:09:26,2220,22,,,,4282.61,0
18414070,16:10:04,16:10:04,2221,23,,,,4553.69,0
18414070,16:10:31,16:10:31,2222,24,,,,4718.77,0
18414070,16:11:00,16:11:00,2223,25,,,,4936.02,
18414070,16:11:14,16:11:14,2224,26,,,,5059.23,0
18414070,16:11:43,16:11:43,5074,27,,,,5370.03,0
18414070,16:12:18,16:12:18,5075,28,,,,5663.06,0
18414070,16:12:31,16:12:31,5076,29,,,,5821.96,0
18414070,16:12:53,16:12:53,5077,30,,,,6080.6,0
18414070,16:13:08,16:13:08,5078,31,,,,6227.82,0
18414070,16:13:21,16:13:21,5079,32,,,,6339.44,0
18414070,16:13:40,16:13:40,5080,33,,,,6510.27,0
18414070,16:14:01,16:14:01,5081,34,,,,6720.39,0
18414070,16:14:17,16:14:17,5082,35,,,,6883.86,0
18414070,16:14:46,16:14:46,5083,36,,,,7086.31,0
18414070,16:15:31,16:15:31,5084,37,,,,7436.29,0
18414070,16:15:52,16:15:52,5085,38,,,,7585.03,0
18414070,16:16:19,16:16:19,5086,39,,,,7846.38,0
18414070,16:16:49,16:16:49,2185,40,,,,8050.61,0
18414070,16:17:04,16:17:04,2186,41,,,,8189.79,0
18414070,16:17:33,16:17:33,2187,42,,,,8470.58,0
18414070,16:17:51,16:17:51,2188,43,,,,8619.25,0
18414070,16:18:07,16:18:07,2189,44,,,,8784.42,0
18414070,16:18:31,16:18:31,2190,45,,,,8933.59,0
18414070,16:19:12,16:19:12,2191,46,,,,9190.32,0
18414070,16:19:33,16:19:33,2192,47,,,,9373.41,0
18414070,16:20:00,16:20:00,2193,48,,,,9534.8,
18414070,16:20:31,16:20:31,2194,49,,,,9714.63,0
18414070,16:20:55,16:20:55,1083,50,,,,9819.82,0
18414070,16:21:35,16:21:35,1084,51,,,,10046.2,0
18414070,16:22:27,16:22:27,7243,52,,,,10372.46,0
18414070,16:23:12,16:23:12,2419,53,,,,10610.8,0
18414070,16:23:40,16:23:40,2420,54,,,,10794.85,0
18414070,16:24:30,16:24:30,2421,55,,,,11097.89,0
18414070,16:25:45,16:25:45,2197,56,,,,11585.44,0
18414070,16:26:02,16:26:02,2198,57,,,,11666.19,0
18414070,16:26:28,16:26:28,2199,58,,,,11823.46,0
18414070,16:27:08,16:27:08,2200,59,,,,12119.28,0
18414070,16:27:43,16:27:43,2201,60,,,,12301.78,0
18414070,16:28:12,16:28:12,2202,61,,,,12456.63,0
18414070,16:28:42,16:28:42,2203,62,,,,12605.27,0
18414070,16:29:13,16:29:13,2204,63,,,,12754.19,0
18414070,16:29:46,16:29:46,2205,64,,,,12977.55,0
18414070,16:30:17,16:30:17,5737,65,,,,13160.75,0
18414070,16:30:36,16:30:36,9643,66,,,,13231.03,0
18414070,16:31:00,16:31:00,2207,67,,,,13363.43,0
18414070,16:31:47,16:31:47,2260,68,,,,13663.76,0
18414070,16:32:05,16:32:05,2261,69,,,,13756.19,0
18414070,16:32:37,16:32:37,2262,70,,,,14061.11,0
18414070,16:33:12,16:33:12,2263,71,,,,14247.71,0
18414070,16:33:45,16:33:45,2264,72,,,,14471.74,0
18414070,16:34:13,16:34:13,2265,73,,,,14638.13,0
18414070,16:34:42,16:34:42,10765,74,,,,14847.46,0
18414070,16:35:00,16:35:00,2266,75,,,,14968.99,0
18414070,16:35:27,16:35:27,2267,76,,,,15114.87,0
18414070,16:37:25,16:37:25,4827,77,,,,15894.44,0
18414070,16:37:39,16:37:39,4828,78,,,,15973.55,0
18414070,16:38:33,16:38:33,4829,79,,,,16187.24,0
18414070,16:38:56,16:38:56,4830,80,,,,16282.33,0
18414070,16:40:31,16:40:31,4832,81,,,,16803.89,0
18414070,16:40:57,16:40:57,4833,82,,,,16940.9,0
18414070,16:41:28,16:41:28,4834,83,,,,17136.22,0
18414070,16:41:54,16:41:54,4835,84,,,,17278.58,0
18414070,16:42:32,16:42:32,3397,85,,,,17522.02,0
18414070,16:42:55,16:42:55,3398,86,,,,17651.39,0
18414070,16:44:49,16:44:49,2281,87,,,,18518.5,0
18414070,16:45:21,16:45:21,6561,88,,,,18745.39,0
18414070,16:47:00,16:47:00,3344,89,,1,,19645.29,
18765020,20:30:00,20:30:00,9945,1,,,1,0,
18765020,20:30:49,20:30:49,2226,2,,,,388.22,0
18765020,20:31:15,20:31:15,2227,3,,,,569.59,0
18765020,20:31:40,20:31:40,2228,4,,,,696.25,0
18765020,20:32:41,20:32:41,2229,5,,,,1144.31,0
18765020,20:32:58,20:32:58,2230,6,,,,1281.51,0
18765020,20:33:21,20:33:21,2231,7,,,,1462.32,0
18765020,20:33:47,20:33:47,2232,8,,,,1586.55,0
18765020,20:34:35,20:34:35,2233,9,,,,1839.54,0
18765020,20:34:48,20:34:48,2234,10,,,,1908.02,0
18765020,20:35:26,20:35:26,2235,11,,,,2148.94,0
18765020,20:35:52,20:35:52,2236,12,,,,2296.68,0
18765020,20:36:38,20:36:38,2237,13,,,,2526.78,0
18765020,20:37:25,20:37:25,2238,14,,,,2785.25,0
18765020,20:38:00,20:38:00,10344,15,,,,3027.98,
18765020,20:38:41,20:38:41,2215,16,,,,3260.63,0
18765020,20:39:21,20:39:21,2216,17,,,,3514.45,0
18765020,20:40:08,20:40:08,2217,18,,,,3715.35,0
18765020,20:40:25,20:40:25,7825,19,,,,3812.64,0
18765020,20:41:03,20:41:03,2218,20,,,,4030.52,0
18765020,20:41:18,20:41:18,2219,21,,,,4128.42,0
18765020,20:41:53,20:41:53,2220,22,,,,4282.61,0
18765020,20:42:36,20:42:36,2221,23,,,,4553.69,0
18765020,20:43:06,20:43:06,2222,24,,,,4718.77,0
18765020,20:43:39,20:43:39,2223,25,,,,4936.02,0
18765020,20:44:00,20:44:00,2224,26,,,,5059.23,
18765020,20:44:37,20:44:37,5074,27,,,,5370.38,0
18765020,20:45:21,20:45:21,5075,28,,,,5663.41,0
18765020,20:45:38,20:45:38,5076,29,,,,5822.31,0
18765020,20:46:06,20:46:06,5077,30,,,,6080.95,0
18765020,20:46:24,20:46:24,5078,31,,,,6228.17,0
18765020,20:46:40,20:46:40,5079,32,,,,6339.79,0
18765020,20:47:05,20:47:05,5080,33,,,,6510.62,0
18765020,20:47:31,20:47:31,5081,34,,,,6720.74,0
18765020,20:47:50,20:47:50,5082,35,,,,6884.21,0
18765020,20:48:26,20:48:26,5083,36,,,,7086.66,0
18765020,20:49:24,20:49:24,5084,37,,,,7436.64,0
18765020,20:49:50,20:49:50,5085,38,,,,7585.38,0
18765020,20:50:23,20:50:23,5086,39,,,,7846.73,0
18765020,20:51:00,20:51:00,2185,40,,,,8050.96,0
18765020,20:51:20,20:51:20,2186,41,,,,8190.14,0
18765020,20:51:56,20:51:56,2187,42,,,,8470.93,0
18765020,20:52:19,20:52:19,2188,43,,,,8619.6,0
18765020,20:52:39,20:52:39,2189,44,,,,8784.77,0
18765020,20:53:08,20:53:08,2190,45,,,,8933.94,0
18765020,20:54:01,20:54:01,2191,46,,,,9190.67,0
18765020,20:54:27,20:54:27,2192,47,,,,9373.76,0
18765020,20:55:00,20:55:00,2193,48,,,,9535.15,
18765020,20:55:22,20:55:22,2194,49,,,,9714.98,0
18765020,20:55:40,20:55:40,1083,50,,,,9820.17,0
18765020,20:56:09,20:56:09,1084,51,,,,10046.55,0
18765020,20:56:47,20:56:47,7243,52,,,,10372.81,0
18765020,20:57:20,20:57:20,2419,53,,,,10611.15,0
18765020,20:57:40,20:57:40,2420,54,,,,10795.2,0
18765020,20:58:17,20:58:17,2421,55,,,,11098.24,0
18765020,20:59:12,20:59:12,2197,56,,,,11585.79,0
18765020,20:59:24,20:59:24,2198,57,,,,11666.54,0
18765020,20:59:43,20:59:43,2199,58,,,,11823.81,0
18765020,21:00:13,21:00:13,2200,59,,,,12119.63,0
18765020,21:00:38,21:00:38,2201,60,,,,12302.13,0
18765020,21:01:00,21:01:00,2202,61,,,,12456.98,
18765020,21:01:31,21:01:31,2203,62,,,,12605.62,0
18765020,21:02:05,21:02:05,2204,63,,,,12754.54,0
18765020,21:02:41,21:02:41,2205,64,,,,12977.9,0
18765020,21:03:15,21:03:15,5737,65,,,,13161.1,0
18765020,21:03:35,21:03:35,9643,66,,,,13231.38,0
18765020,21:04:01,21:04:01,2207,67,,,,13363.78,0
18765020,21:04:52,21:04:52,2260,68,,,,13664.11,0
18765020,21:05:11,21:05:11,2261,69,,,,13756.54,0
18765020,21:05:46,21:05:46,2262,70,,,,14061.46,0
18765020,21:06:24,21:06:24,2263,71,,,,14248.06,0
18765020,21:07:00,21:07:00,2264,72,,,,14472.09,0
18765020,21:07:30,21:07:30,2265,73,,,,14638.48,0
18765020,21:08:01,21:08:01,10765,74,,,,14847.81,0
18765020,21:08:20,21:08:20,2266,75,,,,14969.34,0
18765020,21:08:46,21:08:46,2267,76,,,,15116.21,0
18765020,21:11:00,21:11:00,4827,77,,,,15895.95,
18765020,21:11:13,21:11:13,4828,78,,,,15975.06,0
18765020,21:12:04,21:12:04,4829,79,,,,16188.75,0
18765020,21:12:25,21:12:25,4830,80,,,,16283.84,0
18765020,21:13:55,21:13:55,4832,81,,,,16805.4,0
18765020,21:14:20,21:14:20,4833,82,,,,16942.41,0
18765020,21:14:49,21:14:49,4834,83,,,,17137.73,0
18765020,21:15:14,21:15:14,4835,84,,,,17280.09,0
18765020,21:15:50,21:15:50,3397,85,,,,17523.53,0
18765020,21:16:11,21:16:11,3398,86,,,,17652.9,0
18765020,21:18:00,21:18:00,2281,87,,,,18520.01,0
18765020,21:18:26,21:18:26,6561,88,,,,18747.76,0
18765020,21:20:00,21:20:00,3344,89,,1,,19633.16,
18765030,20:30:00,20:30:00,9945,1,,,1,0,
18765030,20:30:49,20:30:49,2226,2,,,,388.22,0
18765030,20:31:15,20:31:15,2227,3,,,,569.59,0
18765030,20:31:40,20:31:40,2228,4,,,,696.25,0
18765030,20:32:41,20:32:41,2229,5,,,,1144.31,0
18765030,20:32:58,20:32:58,2230,6,,,,1281.51,0
18765030,20:33:21,20:33:21,2231,7,,,,1462.32,0
18765030,20:33:47,20:33:47,2232,8,,,,1586.55,0
18765030,20:34:35,20:34:35,2233,9,,,,1839.54,0
18765030,20:34:48,20:34:48,2234,10,,,,1908.02,0
18765030,20:35:26,20:35:26,2235,11,,,,2148.94,0
18765030,20:35:52,20:35:52,2236,12,,,,2296.68,0
18765030,20:36:38,20:36:38,2237,13,,,,2526.78,0
18765030,20:37:25,20:37:25,2238,14,,,,2785.25,0
18765030,20:38:00,20:38:00,10344,15,,,,3027.98,
18765030,20:38:41,20:38:41,2215,16,,,,3260.63,0
18765030,20:39:21,20:39:21,2216,17,,,,3514.45,0
18765030,20:40:08,20:40:08,2217,18,,,,3715.35,0
18765030,20:40:25,20:40:25,7825,19,,,,3812.64,0
18765030,20:41:03,20:41:03,2218,20,,,,4030.52,0
18765030,20:41:18,20:41:18,2219,21,,,,4128.42,0
18765030,20:41:53,20:41:53,2220,22,,,,4282.61,0
18765030,20:42:36,20:42:36,2221,23,,,,4553.69,0
18765030,20:43:06,20:43:06,2222,24,,,,4718.77,0
18765030,20:43:39,20:43:39,2223,25,,,,4936.02,0
18765030,20:44:00,20:44:00,2224,26,,,,5059.23,
18765030,20:44:37,20:44:37,5074,27,,,,5370.38,0
18765030,20:45:21,20:45:21,5075,28,,,,5663.41,0
18765030,20:45:38,20:45:38,5076,29,,,,5822.31,0
18765030,20:46:06,20:46:06,5077,30,,,,6080.95,0
18765030,20:46:24,20:46:24,5078,31,,,,6228.17,0
18765030,20:46:40,20:46:40,5079,32,,,,6339.79,0
18765030,20:47:05,20:47:05,5080,33,,,,6510.62,0
18765030,20:47:31,20:47:31,5081,34,,,,6720.74,0
18765030,20:47:50,20:47:50,5082,35,,,,6884.21,0
18765030,20:48:26,20:48:26,5083,36,,,,7086.66,0
18765030,20:49:24,20:49:24,5084,37,,,,7436.64,0
18765030,20:49:50,20:49:50,5085,38,,,,7585.38,0
18765030,20:50:23,20:50:23,5086,39,,,,7846.73,0
18765030,20:51:00,20:51:00,2185,40,,,,8050.96,0
18765030,20:51:20,20:51:20,2186,41,,,,8190.14,0
18765030,20:51:56,20:51:56,2187,42,,,,8470.93,0
18765030,20:52:19,20:52:19,2188,43,,,,8619.6,0
18765030,20:52:39,20:52:39,2189,44,,,,8784.77,0
18765030,20:53:08,20:53:08,2190,45,,,,8933.94,0
18765030,20:54:01,20:54:01,2191,46,,,,9190.67,0
18765030,20:54:27,20:54:27,2192,47,,,,9373.76,0
18765030,20:55:00,20:55:00,2193,48,,,,9535.15,
18765030,20:55:22,20:55:22,2194,49,,,,9714.98,0
18765030,20:55:40,20:55:40,1083,50,,,,9820.17,0
18765030,20:56:09,20:56:09,1084,51,,,,10046.55,0
18765030,20:56:47,20:56:47,7243,52,,,,10372.81,0
18765030,20:57:20,20:57:20,2419,53,,,,10611.15,0
18765030,20:57:40,20:57:40,2420,54,,,,10795.2,0
18765030,20:58:17,20:58:17,2421,55,,,,11098.24,0
18765030,20:59:12,20:59:12,2197,56,,,,11585.79,0
18765030,20:59:24,20:59:24,2198,57,,,,11666.54,0
18765030,20:59:43,20:59:43,2199,58,,,,11823.81,0
18765030,21:00:13,21:00:13,2200,59,,,,12119.63,0
18765030,21:00:38,21:00:38,2201,60,,,,12302.13,0
18765030,21:01:00,21:01:00,2202,61,,,,12456.98,
18765030,21:01:31,21:01:31,2203,62,,,,12605.62,0
18765030,21:02:05,21:02:05,2204,63,,,,12754.54,0
18765030,21:02:41,21:02:41,2205,64,,,,12977.9,0
18765030,21:03:15,21:03:15,5737,65,,,,13161.1,0
18765030,21:03:35,21:03:35,9643,66,,,,13231.38,0
18765030,21:04:01,21:04:01,2207,67,,,,13363.78,0
18765030,21:04:52,21:04:52,2260,68,,,,13664.11,0
18765030,21:05:11,21:05:11,2261,69,,,,13756.54,0
18765030,21:05:46,21:05:46,2262,70,,,,14061.46,0
18765030,21:06:24,21:06:24,2263,71,,,,14248.06,0
18765030,21:07:00,21:07:00,2264,72,,,,14472.09,0
18765030,21:07:30,21:07:30,2265,73,,,,14638.48,0
18765030,21:08:01,21:08:01,10765,74,,,,14847.81,0
18765030,21:08:20,21:08:20,2266,75,,,,14969.34,0
18765030,21:08:46,21:08:46,2267,76,,,,15116.21,0
18765030,21:11:00,21:11:00,4827,77,,,,15895.95,
18765030,21:11:13,21:11:13,4828,78,,,,15975.06,0
18765030,21:12:04,21:12:04,4829,79,,,,16188.75,0
18765030,21:12:25,21:12:25,4830,80,,,,16283.84,0
18765030,21:13:55,21:13:55,4832,81,,,,16805.4,0
18765030,21:14:20,21:14:20,4833,82,,,,16942.41,0
18765030,21:14:49,21:14:49,4834,83,,,,17137.73,0
18765030,21:15:14,21:15:14,4835,84,,,,17280.09,0
18765030,21:15:50,21:15:50,3397,85,,,,17523.53,0
18765030,21:16:11,21:16:11,3398,86,,,,17652.9,0
18765030,21:18:00,21:18:00,2281,87,,,,18520.01,0
18765030,21:18:26,21:18:26,6561,88,,,,18747.76,0
18765030,21:20:00,21:20:00,3344,89,,1,,19633.16,
18765040,20:30:00,20:30:00,9945,1,,,1,0,
18765040,20:30:49,20:30:49,2226,2,,,,388.22,0
18765040,20:31:15,20:31:15,2227,3,,,,569.59,0
18765040,20:31:40,20:31:40,2228,4,,,,696.25,0
18765040,20:32:41,20:32:41,2229,5,,,,1144.31,0
18765040,20:32:58,20:32:58,2230,6,,,,1281.51,0
18765040,20:33:21,20:33:21,2231,7,,,,1462.32,0
18765040,20:33:47,20:33:47,2232,8,,,,1586.55,0
18765040,20:34:35,20:34:35,2233,9,,,,1839.54,0
18765040,20:34:48,20:34:48,2234,10,,,,1908.02,0
18765040,20:35:26,20:35:26,2235,11,,,,2148.94,0
18765040,20:35:52,20:35:52,2236,12,,,,2296.68,0
18765040,20:36:38,20:36:38,2237,13,,,,2526.78,0
18765040,20:37:25,20:37:25,2238,14,,,,2785.25,0
18765040,20:38:00,20:38:00,10344,15,,,,3027.98,
18765040,20:38:41,20:38:41,2215,16,,,,3260.63,0
18765040,20:39:21,20:39:21,2216,17,,,,3514.45,0
18765040,20:40:08,20:40:08,2217,18,,,,3715.35,0
18765040,20:40:25,20:40:25,7825,19,,,,3812.64,0
18765040,20:41:03,20:41:03,2218,20,,,,4030.52,0
18765040,20:41:18,20:41:18,2219,21,,,,4128.42,0
18765040,20:41:53,20:41:53,2220,22,,,,4282.61,0
18765040,20:42:36,20:42:36,2221,23,,,,4553.69,0
18765040,20:43:06,20:43:06,2222,24,,,,4718.77,0
18765040,20:43:39,20:43:39,2223,25,,,,4936.02,0
18765040,20:44:00,20:44:00,2224,26,,,,5059.23,
18765040,20:44:37,20:44:37,5074,27,,,,5370.38,0
18765040,20:45:21,20:45:21,5075,28,,,,5663.41,0
18765040,20:45:38,20:45:38,5076,29,,,,5822.31,0
18765040,20:46:06,20:46:06,5077,30,,,,6080.95,0
18765040,20:46:24,20:46:24,5078,31,,,,6228.17,0
18765040,20:46:40,20:46:40,5079,32,,,,6339.79,0
18765040,20:47:05,20:47:05,5080,33,,,,6510.62,0
18765040,20:47:31,20:47:31,5081,34,,,,6720.74,0
18765040,20:47:50,20:47:50,5082,35,,,,6884.21,0
18765040,20:48:26,20:48:26,5083,36,,,,7086.66,0
18765040,20:49:24,20:49:24,5084,37,,,,7436.64,0
18765040,20:49:50,20:49:50,5085,38,,,,7585.38,0
18765040,20:50:23,20:50:23,5086,39,,,,7846.73,0
18765040,20:51:00,20:51:00,2185,40,,,,8050.96,0
18765040,20:51:20,20:51:20,2186,41,,,,8190.14,0
18765040,20:51:56,20:51:56,2187,42,,,,8470.93,0
18765040,20:52:19,20:52:19,2188,43,,,,8619.6,0
18765040,20:52:39,20:52:39,2189,44,,,,8784.77,0
18765040,20:53:08,20:53:08,2190,45,,,,8933.94,0
18765040,20:54:01,20:54:01,2191,46,,,,9190.67,0
18765040,20:54:27,20:54:27,2192,47,,,,9373.76,0
18765040,20:55:00,20:55:00,2193,48,,,,9535.15,
18765040,20:55:22,20:55:22,2194,49,,,,9714.98,0
18765040,20:55:40,20:55:40,1083,50,,,,9820.17,0
18765040,20:56:09,20:56:09,1084,51,,,,10046.55,0
18765040,20:56:47,20:56:47,7243,52,,,,10372.81,0
18765040,20:57:20,20:57:20,2419,53,,,,10611.15,0
18765040,20:57:40,20:57:40,2420,54,,,,10795.2,0
18765040,20:58:17,20:58:17,2421,55,,,,11098.24,0
18765040,20:59:12,20:59:12,2197,56,,,,11585.79,0
18765040,20:59:24,20:59:24,2198,57,,,,11666.54,0
18765040,20:59:43,20:59:43,2199,58,,,,11823.81,0
18765040,21:00:13,21:00:13,2200,59,,,,12119.63,0
18765040,21:00:38,21:00:38,2201,60,,,,12302.13,0
18765040,21:01:00,21:01:00,2202,61,,,,12456.98,
18765040,21:01:31,21:01:31,2203,62,,,,12605.62,0
18765040,21:02:05,21:02:05,2204,63,,,,12754.54,0
18765040,21:02:41,21:02:41,2205,64,,,,12977.9,0
18765040,21:03:15,21:03:15,5737,65,,,,13161.1,0
18765040,21:03:35,21:03:35,9643,66,,,,13231.38,0
18765040,21:04:01,21:04:01,2207,67,,,,13363.78,0
18765040,21:04:52,21:04:52,2260,68,,,,13664.11,0
18765040,21:05:11,21:05:11,2261,69,,,,13756.54,0
18765040,21:05:46,21:05:46,2262,70,,,,14061.46,0
18765040,21:06:24,21:06:24,2263,71,,,,14248.06,0
18765040,21:07:00,21:07:00,2264,72,,,,14472.09,0
18765040,21:07:30,21:07:30,2265,73,,,,14638.48,0
18765040,21:08:01,21:08:01,10765,74,,,,14847.81,0
18765040,21:08:20,21:08:20,2266,75,,,,14969.34,0
18765040,21:08:46,21:08:46,2267,76,,,,15116.21,0
18765040,21:11:00,21:11:00,4827,77,,,,15895.95,
18765040,21:11:13,21:11:13,4828,78,,,,15975.06,0
18765040,21:12:04,21:12:04,4829,79,,,,16188.75,0
18765040,21:12:25,21:12:25,4830,80,,,,16283.84,0
18765040,21:13:55,21:13:55,4832,81,,,,16805.4,0
18765040,21:14:20,21:14:20,4833,82,,,,16942.41,0
18765040,21:14:49,21:14:49,4834,83,,,,17137.73,0
18765040,21:15:14,21:15:14,4835,84,,,,17280.09,0
18765040,21:15:50,21:15:50,3397,85,,,,17523.53,0
18765040,21:16:11,21:16:11,3398,86,,,,17652.9,0
18765040,21:18:00,21:18:00,2281,87,,,,18520.01,0
18765040,21:18:26,21:18:26,6561,88,,,,18747.76,0
18765040,21:20:00,21:20:00,3344,89,,1,,19633.16,
18765050,20:30:00,20:30:00,9945,1,,,1,0,
18765050,20:30:49,20:30:49,2226,2,,,,388.22,0
18765050,20:31:15,20:31:15,2227,3,,,,569.59,0
18765050,20:31:40,20:31:40,2228,4,,,,696.25,0
18765050,20:32:41,20:32:41,2229,5,,,,1144.31,0
18765050,20:32:58,20:32:58,2230,6,,,,1281.51,0
18765050,20:33:21,20:33:21,2231,7,,,,1462.32,0
18765050,20:33:47,20:33:47,2232,8,,,,1586.55,0
18765050,20:34:35,20:34:35,2233,9,,,,1839.54,0
18765050,20:34:48,20:34:48,2234,10,,,,1908.02,0
18765050,20:35:26,20:35:26,2235,11,,,,2148.94,0
18765050,20:35:52,20:35:52,2236,12,,,,2296.68,0
18765050,20:36:38,20:36:38,2237,13,,,,2526.78,0
18765050,20:37:25,20:37:25,2238,14,,,,2785.25,0
18765050,20:38:00,20:38:00,10344,15,,,,3027.98,
18765050,20:38:41,20:38:41,2215,16,,,,3260.63,0
18765050,20:39:21,20:39:21,2216,17,,,,3514.45,0
18765050,20:40:08,20:40:08,2217,18,,,,3715.35,0
18765050,20:40:25,20:40:25,7825,19,,,,3812.64,0
18765050,20:41:03,20:41:03,2218,20,,,,4030.52,0
18765050,20:41:18,20:41:18,2219,21,,,,4128.42,0
18765050,20:41:53,20:41:53,2220,22,,,,4282.61,0
18765050,20:42:36,20:42:36,2221,23,,,,4553.69,0
18765050,20:43:06,20:43:06,2222,24,,,,4718.77,0
18765050,20:43:39,20:43:39,2223,25,,,,4936.02,0
18765050,20:44:00,20:44:00,2224,26,,,,5059.23,
18765050,20:44:37,20:44:37,5074,27,,,,5370.38,0
18765050,20:45:21,20:45:21,5075,28,,,,5663.41,0
18765050,20:45:38,20:45:38,5076,29,,,,5822.31,0
18765050,20:46:06,20:46:06,5077,30,,,,6080.95,0
18765050,20:46:24,20:46:24,5078,31,,,,6228.17,0
18765050,20:46:40,20:46:40,5079,32,,,,6339.79,0
18765050,20:47:05,20:47:05,5080,33,,,,6510.62,0
18765050,20:47:31,20:47:31,5081,34,,,,6720.74,0
18765050,20:47:50,20:47:50,5082,35,,,,6884.21,0
18765050,20:48:26,20:48:26,5083,36,,,,7086.66,0
18765050,20:49:24,20:49:24,5084,37,,,,7436.64,0
18765050,20:49:50,20:49:50,5085,38,,,,7585.38,0
18765050,20:50:23,20:50:23,5086,39,,,,7846.73,0
18765050,20:51:00,20:51:00,2185,40,,,,8050.96,0
18765050,20:51:20,20:51:20,2186,41,,,,8190.14,0
18765050,20:51:56,20:51:56,2187,42,,,,8470.93,0
18765050,20:52:19,20:52:19,2188,43,,,,8619.6,0
18765050,20:52:39,20:52:39,2189,44,,,,8784.77,0
18765050,20:53:08,20:53:08,2190,45,,,,8933.94,0
18765050,20:54:01,20:54:01,2191,46,,,,9190.67,0
18765050,20:54:27,20:54:27,2192,47,,,,9373.76,0
18765050,20:55:00,20:55:00,2193,48,,,,9535.15,
18765050,20:55:22,20:55:22,2194,49,,,,9714.98,0
18765050,20:55:40,20:55:40,1083,50,,,,9820.17,0
18765050,20:56:09,20:56:09,1084,51,,,,10046.55,0
18765050,20:56:47,20:56:47,7243,52,,,,10372.81,0
18765050,20:57:20,20:57:20,2419,53,,,,10611.15,0
18765050,20:57:40,20:57:40,2420,54,,,,10795.2,0
18765050,20:58:17,20:58:17,2421,55,,,,11098.24,0
18765050,20:59:12,20:59:12,2197,56,,,,11585.79,0
18765050,20:59:24,20:59:24,2198,57,,,,11666.54,0
18765050,20:59:43,20:59:43,2199,58,,,,11823.81,0
18765050,21:00:13,21:00:13,2200,59,,,,12119.63,0
18765050,21:00:38,21:00:38,2201,60,,,,12302.13,0
18765050,21:01:00,21:01:00,2202,61,,,,12456.98,
18765050,21:01:31,21:01:31,2203,62,,,,12605.62,0
18765050,21:02:05,21:02:05,2204,63,,,,12754.54,0
18765050,21:02:41,21:02:41,2205,64,,,,12977.9,0
18765050,21:03:15,21:03:15,5737,65,,,,13161.1,0
18765050,21:03:35,21:03:35,9643,66,,,,13231.38,0
18765050,21:04:01,21:04:01,2207,67,,,,13363.78,0
18765050,21:04:52,21:04:52,2260,68,,,,13664.11,0
18765050,21:05:11,21:05:11,2261,69,,,,13756.54,0
18765050,21:05:46,21:05:46,2262,70,,,,14061.46,0
18765050,21:06:24,21:06:24,2263,71,,,,14248.06,0
18765050,21:07:00,21:07:00,2264,72,,,,14472.09,0
18765050,21:07:30,21:07:30,2265,73,,,,14638.48,0
18765050,21:08:01,21:08:01,10765,74,,,,14847.81,0
18765050,21:08:20,21:08:20,2266,75,,,,14969.34,0
18765050,21:08:46,21:08:46,2267,76,,,,15116.21,0
18765050,21:11:00,21:11:00,4827,77,,,,15895.95,
18765050,21:11:13,21:11:13,4828,78,,,,15975.06,0
18765050,21:12:04,21:12:04,4829,79,,,,16188.75,0
18765050,21:12:25,21:12:25,4830,80,,,,16283.84,0
18765050,21:13:55,21:13:55,4832,81,,,,16805.4,0
18765050,21:14:20,21:14:20,4833,82,,,,16942.41,0
18765050,21:14:49,21:14:49,4834,83,,,,17137.73,0
18765050,21:15:14,21:15:14,4835,84,,,,17280.09,0
18765050,21:15:50,21:15:50,3397,85,,,,17523.53,0
18765050,21:16:11,21:16:11,3398,86,,,,17652.9,0
18765050,21:18:00,21:18:00,2281,87,,,,18520.01,0
18765050,21:18:26,21:18:26,6561,88,,,,18747.76,0
18765050,21:20:00,21:20:00,3344,89,,1,,19633.16,
18765060,20:30:00,20:30:00,9945,1,,,1,0,
18765060,20:30:49,20:30:49,2226,2,,,,388.22,0
18765060,20:31:15,20:31:15,2227,3,,,,569.59,0
18765060,20:31:40,20:31:40,2228,4,,,,696.25,0
18765060,20:32:41,20:32:41,2229,5,,,,1144.31,0
18765060,20:32:58,20:32:58,2230,6,,,,1281.51,0
18765060,20:33:21,20:33:21,2231,7,,,,1462.32,0
18765060,20:33:47,20:33:47,2232,8,,,,1586.55,0
18765060,20:34:35,20:34:35,2233,9,,,,1839.54,0
18765060,20:34:48,20:34:48,2234,10,,,,1908.02,0
18765060,20:35:26,20:35:26,2235,11,,,,2148.94,0
18765060,20:35:52,20:35:52,2236,12,,,,2296.68,0
18765060,20:36:38,20:36:38,2237,13,,,,2526.78,0
18765060,20:37:25,20:37:25,2238,14,,,,2785.25,0
18765060,20:38:00,20:38:00,10344,15,,,,3027.98,
18765060,20:38:41,20:38:41,2215,16,,,,3260.63,0
18765060,20:39:21,20:39:21,2216,17,,,,3514.45,0
18765060,20:40:08,20:40:08,2217,18,,,,3715.35,0
18765060,20:40:25,20:40:25,7825,19,,,,3812.64,0
18765060,20:41:03,20:41:03,2218,20,,,,4030.52,0
18765060,20:41:18,20:41:18,2219,21,,,,4128.42,0
18765060,20:41:53,20:41:53,2220,22,,,,4282.61,0
18765060,20:42:36,20:42:36,2221,23,,,,4553.69,0
18765060,20:43:06,20:43:06,2222,24,,,,4718.77,0
18765060,20:43:39,20:43:39,2223,25,,,,4936.02,0
18765060,20:44:00,20:44:00,2224,26,,,,5059.23,
18765060,20:44:37,20:44:37,5074,27,,,,5370.38,0
18765060,20:45:21,20:45:21,5075,28,,,,5663.41,0
18765060,20:45:38,20:45:38,5076,29,,,,5822.31,0
18765060,20:46:06,20:46:06,5077,30,,,,6080.95,0
18765060,20:46:24,20:46:24,5078,31,,,,6228.17,0
18765060,20:46:40,20:46:40,5079,32,,,,6339.79,0
18765060,20:47:05,20:47:05,5080,33,,,,6510.62,0
18765060,20:47:31,20:47:31,5081,34,,,,6720.74,0
18765060,20:47:50,20:47:50,5082,35,,,,6884.21,0
18765060,20:48:26,20:48:26,5083,36,,,,7086.66,0
18765060,20:49:24,20:49:24,5084,37,,,,7436.64,0
18765060,20:49:50,20:49:50,5085,38,,,,7585.38,0
18765060,20:50:23,20:50:23,5086,39,,,,7846.73,0
18765060,20:51:00,20:51:00,2185,40,,,,8050.96,0
18765060,20:51:20,20:51:20,2186,41,,,,8190.14,0
18765060,20:51:56,20:51:56,2187,42,,,,8470.93,0
18765060,20:52:19,20:52:19,2188,43,,,,8619.6,0
18765060,20:52:39,20:52:39,2189,44,,,,8784.77,0
18765060,20:53:08,20:53:08,2190,45,,,,8933.94,0
18765060,20:54:01,20:54:01,2191,46,,,,9190.67,0
18765060,20:54:27,20:54:27,2192,47,,,,9373.76,0
18765060,20:55:00,20:55:00,2193,48,,,,9535.15,
18765060,20:55:22,20:55:22,2194,49,,,,9714.98,0
18765060,20:55:40,20:55:40,1083,50,,,,9820.17,0
18765060,20:56:09,20:56:09,1084,51,,,,10046.55,0
18765060,20:56:47,20:56:47,7243,52,,,,10372.81,0
18765060,20:57:20,20:57:20,2419,53,,,,10611.15,0
18765060,20:57:40,20:57:40,2420,54,,,,10795.2,0
18765060,20:58:17,20:58:17,2421,55,,,,11098.24,0
18765060,20:59:12,20:59:12,2197,56,,,,11585.79,0
18765060,20:59:24,20:59:24,2198,57,,,,11666.54,0
18765060,20:59:43,20:59:43,2199,58,,,,11823.81,0
18765060,21:00:13,21:00:13,2200,59,,,,12119.63,0
18765060,21:00:38,21:00:38,2201,60,,,,12302.13,0
18765060,21:01:00,21:01:00,2202,61,,,,12456.98,
18765060,21:01:31,21:01:31,2203,62,,,,12605.62,0
18765060,21:02:05,21:02:05,2204,63,,,,12754.54,0
18765060,21:02:41,21:02:41,2205,64,,,,12977.9,0
18765060,21:03:15,21:03:15,5737,65,,,,13161.1,0
18765060,21:03:35,21:03:35,9643,66,,,,13231.38,0
18765060,21:04:01,21:04:01,2207,67,,,,13363.78,0
18765060,21:04:52,21:04:52,2260,68,,,,13664.11,0
18765060,21:05:11,21:05:11,2261,69,,,,13756.54,0
18765060,21:05:46,21:05:46,2262,70,,,,14061.46,0
18765060,21:06:24,21:06:24,2263,71,,,,14248.06,0
18765060,21:07:00,21:07:00,2264,72,,,,14472.09,0
18765060,21:07:30,21:07:30,2265,73,,,,14638.48,0
18765060,21:08:01,21:08:01,10765,74,,,,14847.81,0
18765060,21:08:20,21:08:20,2266,75,,,,14969.34,0
18765060,21:08:46,21:08:46,2267,76,,,,15116.21,0
18765060,21:11:00,21:11:00,4827,77,,,,15895.95,
18765060,21:11:13,21:11:13,4828,78,,,,15975.06,0
18765060,21:12:04,21:12:04,4829,79,,,,16188.75,0
18765060,21:12:25,21:12:25,4830,80,,,,16283.84,0
18765060,21:13:55,21:13:55,4832,81,,,,16805.4,0
18765060,21:14:20,21:14:20,4833,82,,,,16942.41,0
18765060,21:14:49,21:14:49,4834,83,,,,17137.73,0
18765060,21:15:14,21:15:14,4835,84,,,,17280.09,0
18765060,21:15:50,21:15:50,3397,85,,,,17523.53,0
18765060,21:16:11,21:16:11,3398,86,,,,17652.9,0
18765060,21:18:00,21:18:00,2281,87,,,,18520.01,0
18765060,21:18:26,21:18:26,6561,88,,,,18747.76,0
18765060,21:20:00,21:20:00,3344,89,,1,,19633.16,
19031010,23:25:00,23:25:00,9945,1,,,1,0,
19031010,23:25:49,23:25:49,2226,2,,,,388.22,0
19031010,23:26:15,23:26:15,2227,3,,,,569.59,0
19031010,23:26:40,23:26:40,2228,4,,,,696.25,0
19031010,23:27:41,23:27:41,2229,5,,,,1144.31,0
19031010,23:27:58,23:27:58,2230,6,,,,1281.51,0
19031010,23:28:21,23:28:21,2231,7,,,,1462.32,0
19031010,23:28:47,23:28:47,2232,8,,,,1586.55,0
19031010,23:29:35,23:29:35,2233,9,,,,1839.54,0
19031010,23:29:48,23:29:48,2234,10,,,,1908.02,0
19031010,23:30:26,23:30:26,2235,11,,,,2148.94,0
19031010,23:30:52,23:30:52,2236,12,,,,2296.68,0
19031010,23:31:38,23:31:38,2237,13,,,,2526.78,0
19031010,23:32:25,23:32:25,2238,14,,,,2785.25,0
19031010,23:33:00,23:33:00,10344,15,,,,3027.98,
19031010,23:33:36,23:33:36,2215,16,,,,3260.63,0
19031010,23:34:12,23:34:12,2216,17,,,,3514.45,0
19031010,23:34:53,23:34:53,2217,18,,,,3715.35,0
19031010,23:35:09,23:35:09,7825,19,,,,3812.64,0
19031010,23:35:42,23:35:42,2218,20,,,,4030.52,0
19031010,23:35:55,23:35:55,2219,21,,,,4128.42,0
19031010,23:36:26,23:36:26,2220,22,,,,4282.61,0
19031010,23:37:04,23:37:04,2221,23,,,,4553.69,0
19031010,23:37:31,23:37:31,2222,24,,,,4718.77,0
19031010,23:38:00,23:38:00,2223,25,,,,4936.02,
19031010,23:38:12,23:38:12,2224,26,,,,5059.23,0
19031010,23:38:38,23:38:38,5074,27,,,,5370.03,0
19031010,23:39:09,23:39:09,5075,28,,,,5663.06,0
19031010,23:39:21,23:39:21,5076,29,,,,5821.96,0
19031010,23:39:41,23:39:41,5077,30,,,,6080.6,0
19031010,23:39:53,23:39:53,5078,31,,,,6227.82,0
19031010,23:40:05,23:40:05,5079,32,,,,6339.44,0
19031010,23:40:22,23:40:22,5080,33,,,,6510.27,0
19031010,23:40:41,23:40:41,5081,34,,,,6720.39,0
19031010,23:40:55,23:40:55,5082,35,,,,6883.86,0
19031010,23:41:21,23:41:21,5083,36,,,,7086.31,0
19031010,23:42:01,23:42:01,5084,37,,,,7436.29,0
19031010,23:42:20,23:42:20,5085,38,,,,7585.03,0
19031010,23:42:43,23:42:43,5086,39,,,,7846.38,0
19031010,23:43:10,23:43:10,2185,40,,,,8050.61,0
19031010,23:43:24,23:43:24,2186,41,,,,8189.79,0
19031010,23:43:49,23:43:49,2187,42,,,,8470.58,0
19031010,23:44:06,23:44:06,2188,43,,,,8619.25,0
19031010,23:44:20,23:44:20,2189,44,,,,8784.42,0
19031010,23:44:40,23:44:40,2190,45,,,,8933.59,0
19031010,23:45:18,23:45:18,2191,46,,,,9190.32,0
19031010,23:45:36,23:45:36,2192,47,,,,9373.41,0
19031010,23:46:00,23:46:00,2193,48,,,,9534.8,
19031010,23:46:27,23:46:27,2194,49,,,,9714.63,0
19031010,23:46:49,23:46:49,1083,50,,,,9819.82,0
19031010,23:47:24,23:47:24,1084,51,,,,10046.2,0
19031010,23:48:11,23:48:11,7243,52,,,,10372.46,0
19031010,23:48:51,23:48:51,2419,53,,,,10610.8,0
19031010,23:49:15,23:49:15,2420,54,,,,10794.85,0
19031010,23:50:00,23:50:00,2421,55,,,,11097.89,0
19031010,23:51:06,23:51:06,2197,56,,,,11585.44,0
19031010,23:51:22,23:51:22,2198,57,,,,11666.19,0
19031010,23:51:45,23:51:45,2199,58,,,,11823.46,0
19031010,23:52:20,23:52:20,2200,59,,,,12119.28,0
19031010,23:52:51,23:52:51,2201,60,,,,12301.78,0
19031010,23:53:17,23:53:17,2202,61,,,,12456.63,0
19031010,23:53:44,23:53:44,2203,62,,,,12605.27,0
19031010,23:54:11,23:54:11,2204,63,,,,12754.19,0
19031010,23:54:41,23:54:41,2205,64,,,,12977.55,0
19031010,23:55:08,23:55:08,5737,65,,,,13160.75,0
19031010,23:55:25,23:55:25,9643,66,,,,13231.03,0
19031010,23:55:47,23:55:47,2207,67,,,,13363.43,0
19031010,23:56:29,23:56:29,2260,68,,,,13663.76,0
19031010,23:56:44,23:56:44,2261,69,,,,13756.19,0
19031010,23:57:13,23:57:13,2262,70,,,,14061.11,0
19031010,23:57:44,23:57:44,2263,71,,,,14247.71,0
19031010,23:58:13,23:58:13,2264,72,,,,14471.74,0
19031010,23:58:38,23:58:38,2265,73,,,,14638.13,0
19031010,23:59:04,23:59:04,10765,74,,,,14847.46,0
19031010,23:59:20,23:59:20,2266,75,,,,14968.99,0
19031010,23:59:44,23:59:44,2267,76,,,,15114.87,0
19031010,24:01:29,24:01:29,4827,77,,,,15894.44,0
19031010,24:01:42,24:01:42,4828,78,,,,15973.55,0
19031010,24:02:29,24:02:29,4829,79,,,,16187.24,0
19031010,24:02:49,24:02:49,4830,80,,,,16282.33,0
19031010,24:04:14,24:04:14,4832,81,,,,16803.89,0
19031010,24:04:37,24:04:37,4833,82,,,,16940.9,0
19031010,24:05:05,24:05:05,4834,83,,,,17136.22,0
19031010,24:05:28,24:05:28,4835,84,,,,17278.58,0
19031010,24:06:02,24:06:02,3397,85,,,,17522.02,0
19031010,24:06:22,24:06:22,3398,86,,,,17651.39,0
19031010,24:08:04,24:08:04,2281,87,,,,18518.5,0
19031010,24:08:32,24:08:32,6561,88,,,,18745.39,0
19031010,24:10:00,24:10:00,3344,89,,1,,19645.29,
19031080,23:25:00,23:25:00,9945,1,,,1,0,
19031080,23:25:49,23:25:49,2226,2,,,,388.22,0
19031080,23:26:15,23:26:15,2227,3,,,,569.59,0
19031080,23:26:40,23:26:40,2228,4,,,,696.25,0
19031080,23:27:41,23:27:41,2229,5,,,,1144.31,0
19031080,23:27:58,23:27:58,2230,6,,,,1281.51,0
19031080,23:28:21,23:28:21,2231,7,,,,1462.32,0
19031080,23:28:47,23:28:47,2232,8,,,,1586.55,0
19031080,23:29:35,23:29:35,2233,9,,,,1839.54,0
19031080,23:29:48,23:29:48,2234,10,,,,1908.02,0
19031080,23:30:26,23:30:26,2235,11,,,,2148.94,0
19031080,23:30:52,23:30:52,2236,12,,,,2296.68,0
19031080,23:31:38,23:31:38,2237,13,,,,2526.78,0
19031080,23:32:25,23:32:25,2238,14,,,,2785.25,0
19031080,23:33:00,23:33:00,10344,15,,,,3027.98,
19031080,23:33:36,23:33:36,2215,16,,,,3260.63,0
19031080,23:34:12,23:34:12,2216,17,,,,3514.45,0
19031080,23:34:53,23:34:53,2217,18,,,,3715.35,0
19031080,23:35:09,23:35:09,7825,19,,,,3812.64,0
19031080,23:35:42,23:35:42,2218,20,,,,4030.52,0
19031080,23:35:55,23:35:55,2219,21,,,,4128.42,0
19031080,23:36:26,23:36:26,2220,22,,,,4282.61,0
19031080,23:37:04,23:37:04,2221,23,,,,4553.69,0
19031080,23:37:31,23:37:31,2222,24,,,,4718.77,0
19031080,23:38:00,23:38:00,2223,25,,,,4936.02,
19031080,23:38:12,23:38:12,2224,26,,,,5059.23,0
19031080,23:38:38,23:38:38,5074,27,,,,5370.03,0
19031080,23:39:09,23:39:09,5075,28,,,,5663.06,0
19031080,23:39:21,23:39:21,5076,29,,,,5821.96,0
19031080,23:39:41,23:39:41,5077,30,,,,6080.6,0
19031080,23:39:53,23:39:53,5078,31,,,,6227.82,0
19031080,23:40:05,23:40:05,5079,32,,,,6339.44,0
19031080,23:40:22,23:40:22,5080,33,,,,6510.27,0
19031080,23:40:41,23:40:41,5081,34,,,,6720.39,0
19031080,23:40:55,23:40:55,5082,35,,,,6883.86,0
19031080,23:41:21,23:41:21,5083,36,,,,7086.31,0
19031080,23:42:01,23:42:01,5084,37,,,,7436.29,0
19031080,23:42:20,23:42:20,5085,38,,,,7585.03,0
19031080,23:42:43,23:42:43,5086,39,,,,7846.38,0
19031080,23:43:10,23:43:10,2185,40,,,,8050.61,0
19031080,23:43:24,23:43:24,2186,41,,,,8189.79,0
19031080,23:43:49,23:43:49,2187,42,,,,8470.58,0
19031080,23:44:06,23:44:06,2188,43,,,,8619.25,0
19031080,23:44:20,23:44:20,2189,44,,,,8784.42,0
19031080,23:44:40,23:44:40,2190,45,,,,8933.59,0
19031080,23:45:18,23:45:18,2191,46,,,,9190.32,0
19031080,23:45:36,23:45:36,2192,47,,,,9373.41,0
19031080,23:46:00,23:46:00,2193,48,,,,9534.8,
19031080,23:46:27,23:46:27,2194,49,,,,9714.63,0
19031080,23:46:49,23:46:49,1083,50,,,,9819.82,0
19031080,23:47:24,23:47:24,1084,51,,,,10046.2,0
19031080,23:48:11,23:48:11,7243,52,,,,10372.46,0
19031080,23:48:51,23:48:51,2419,53,,,,10610.8,0
19031080,23:49:15,23:49:15,2420,54,,,,10794.85,0
19031080,23:50:00,23:50:00,2421,55,,,,11097.89,0
19031080,23:51:06,23:51:06,2197,56,,,,11585.44,0
19031080,23:51:22,23:51:22,2198,57,,,,11666.19,0
19031080,23:51:45,23:51:45,2199,58,,,,11823.46,0
19031080,23:52:20,23:52:20,2200,59,,,,12119.28,0
19031080,23:52:51,23:52:51,2201,60,,,,12301.78,0
19031080,23:53:17,23:53:17,2202,61,,,,12456.63,0
19031080,23:53:44,23:53:44,2203,62,,,,12605.27,0
19031080,23:54:11,23:54:11,2204,63,,,,12754.19,0
19031080,23:54:41,23:54:41,2205,64,,,,12977.55,0
19031080,23:55:08,23:55:08,5737,65,,,,13160.75,0
19031080,23:55:25,23:55:25,9643,66,,,,13231.03,0
19031080,23:55:47,23:55:47,2207,67,,,,13363.43,0
19031080,23:56:29,23:56:29,2260,68,,,,13663.76,0
19031080,23:56:44,23:56:44,2261,69,,,,13756.19,0
19031080,23:57:13,23:57:13,2262,70,,,,14061.11,0
19031080,23:57:44,23:57:44,2263,71,,,,14247.71,0
19031080,23:58:13,23:58:13,2264,72,,,,14471.74,0
19031080,23:58:38,23:58:38,2265,73,,,,14638.13,0
19031080,23:59:04,23:59:04,10765,74,,,,14847.46,0
19031080,23:59:20,23:59:20,2266,75,,,,14968.99,0
19031080,23:59:44,23:59:44,2267,76,,,,15114.87,0
19031080,24:01:29,24:01:29,4827,77,,,,15894.44,0
19031080,24:01:42,24:01:42,4828,78,,,,15973.55,0
19031080,24:02:29,24:02:29,4829,79,,,,16187.24,0
19031080,24:02:49,24:02:49,4830,80,,,,16282.33,0
19031080,24:04:14,24:04:14,4832,81,,,,16803.89,0
19031080,24:04:37,24:04:37,4833,82,,,,16940.9,0
19031080,24:05:05,24:05:05,4834,83,,,,17136.22,0
19031080,24:05:28,24:05:28,4835,84,,,,17278.58,0
19031080,24:06:02,24:06:02,3397,85,,,,17522.02,0
19031080,24:06:22,24:06:22,3398,86,,,,17651.39,0
19031080,24:08:04,24:08:04,2281,87,,,,18518.5,0
19031080,24:08:32,24:08:32,6561,88,,,,18745.39,0
19031080,24:10:00,24:10:00,3344,89,,1,,19645.29,
19517090,22:00:00,22:00:00,9945,1,,,1,0,
19517090,22:00:49,22:00:49,2226,2,,,,388.22,0
19517090,22:01:15,22:01:15,2227,3,,,,569.59,0
19517090,22:01:40,22:01:40,2228,4,,,,696.25,0
19517090,22:02:41,22:02:41,2229,5,,,,1144.31,0
19517090,22:02:58,22:02:58,2230,6,,,,1281.51,0
19517090,22:03:21,22:03:21,2231,7,,,,1462.32,0
19517090,22:03:47,22:03:47,2232,8,,,,1586.55,0
19517090,22:04:35,22:04:35,2233,9,,,,1839.54,0
19517090,22:04:48,22:04:48,2234,10,,,,1908.02,0
19517090,22:05:26,22:05:26,2235,11,,,,2148.94,0
19517090,22:05:52,22:05:52,2236,12,,,,2296.68,0
19517090,22:06:38,22:06:38,2237,13,,,,2526.78,0
19517090,22:07:25,22:07:25,2238,14,,,,2785.25,0
19517090,22:08:00,22:08:00,10344,15,,,,3027.98,
19517090,22:08:34,22:08:34,2215,16,,,,3260.63,0
19517090,22:09:07,22:09:07,2216,17,,,,3514.45,0
19517090,22:09:47,22:09:47,2217,18,,,,3715.35,0
19517090,22:10:01,22:10:01,7825,19,,,,3812.64,0
19517090,22:10:33,22:10:33,2218,20,,,,4030.52,0
19517090,22:10:45,22:10:45,2219,21,,,,4128.42,0
19517090,22:11:14,22:11:14,2220,22,,,,4282.61,0
19517090,22:11:50,22:11:50,2221,23,,,,4553.69,0
19517090,22:12:15,22:12:15,2222,24,,,,4718.77,0
19517090,22:12:42,22:12:42,2223,25,,,,4936.02,0
19517090,22:13:00,22:13:00,2224,26,,,,5059.23,
19517090,22:13:34,22:13:34,5074,27,,,,5370.38,0
19517090,22:14:14,22:14:14,5075,28,,,,5663.41,0
19517090,22:14:29,22:14:29,5076,29,,,,5822.31,0
19517090,22:14:54,22:14:54,5077,30,,,,6080.95,0
19517090,22:15:11,22:15:11,5078,31,,,,6228.17,0
19517090,22:15:25,22:15:25,5079,32,,,,6339.79,0
19517090,22:15:48,22:15:48,5080,33,,,,6510.62,0
19517090,22:16:12,22:16:12,5081,34,,,,6720.74,0
19517090,22:16:29,22:16:29,5082,35,,,,6884.21,0
19517090,22:17:02,22:17:02,5083,36,,,,7086.66,0
19517090,22:17:54,22:17:54,5084,37,,,,7436.64,0
19517090,22:18:18,22:18:18,5085,38,,,,7585.38,0
19517090,22:18:48,22:18:48,5086,39,,,,7846.73,0
19517090,22:19:22,22:19:22,2185,40,,,,8050.96,0
19517090,22:19:40,22:19:40,2186,41,,,,8190.14,0
19517090,22:20:13,22:20:13,2187,42,,,,8470.93,0
19517090,22:20:34,22:20:34,2188,43,,,,8619.6,0
19517090,22:20:51,22:20:51,2189,44,,,,8784.77,0
19517090,22:21:18,22:21:18,2190,45,,,,8933.94,0
19517090,22:22:06,22:22:06,2191,46,,,,9190.67,0
19517090,22:22:30,22:22:30,2192,47,,,,9373.76,0
19517090,22:23:00,22:23:00,2193,48,,,,9535.15,
19517090,22:23:22,22:23:22,2194,49,,,,9714.98,0
19517090,22:23:40,22:23:40,1083,50,,,,9820.17,0
19517090,22:24:09,22:24:09,1084,51,,,,10046.55,0
19517090,22:24:47,22:24:47,7243,52,,,,10372.81,0
19517090,22:25:20,22:25:20,2419,53,,,,10611.15,0
19517090,22:25:40,22:25:40,2420,54,,,,10795.2,0
19517090,22:26:17,22:26:17,2421,55,,,,11098.24,0
19517090,22:27:12,22:27:12,2197,56,,,,11585.79,0
19517090,22:27:24,22:27:24,2198,57,,,,11666.54,0
19517090,22:27:43,22:27:43,2199,58,,,,11823.81,0
19517090,22:28:13,22:28:13,2200,59,,,,12119.63,0
19517090,22:28:38,22:28:38,2201,60,,,,12302.13,0
19517090,22:29:00,22:29:00,2202,61,,,,12456.98,
19517090,22:29:31,22:29:31,2203,62,,,,12605.62,0
19517090,22:30:05,22:30:05,2204,63,,,,12754.54,0
19517090,22:30:41,22:30:41,2205,64,,,,12977.9,0
19517090,22:31:15,22:31:15,5737,65,,,,13161.1,0
19517090,22:31:35,22:31:35,9643,66,,,,13231.38,0
19517090,22:32:01,22:32:01,2207,67,,,,13363.78,0
19517090,22:32:52,22:32:52,2260,68,,,,13664.11,0
19517090,22:33:11,22:33:11,2261,69,,,,13756.54,0
19517090,22:33:46,22:33:46,2262,70,,,,14061.46,0
19517090,22:34:24,22:34:24,2263,71,,,,14248.06,0
19517090,22:35:00,22:35:00,2264,72,,,,14472.09,0
19517090,22:35:30,22:35:30,2265,73,,,,14638.48,0
19517090,22:36:01,22:36:01,10765,74,,,,14847.81,0
19517090,22:36:20,22:36:20,2266,75,,,,14969.34,0
19517090,22:36:46,22:36:46,2267,76,,,,15116.21,0
19517090,22:39:00,22:39:00,4827,77,,,,15895.95,
19517090,22:39:13,22:39:13,4828,78,,,,15975.06,0
19517090,22:40:04,22:40:04,4829,79,,,,16188.75,0
19517090,22:40:25,22:40:25,4830,80,,,,16283.84,0
19517090,22:41:55,22:41:55,4832,81,,,,16805.4,0
19517090,22:42:20,22:42:20,4833,82,,,,16942.41,0
19517090,22:42:49,22:42:49,4834,83,,,,17137.73,0
19517090,22:43:14,22:43:14,4835,84,,,,17280.09,0
19517090,22:43:50,22:43:50,3397,85,,,,17523.53,0
19517090,22:44:11,22:44:11,3398,86,,,,17652.9,0
19517090,22:46:00,22:46:00,2281,87,,,,18520.01,0
19517090,22:46:26,22:46:26,6561,88,,,,18747.76,0
19517090,22:48:00,22:48:00,3344,89,,1,,19633.16,
19745090,11:33:00,11:33:00,9945,1,,,1,0,
19745090,11:33:55,11:33:55,2226,2,,,,388.22,0
19745090,11:34:25,11:34:25,2227,3,,,,569.59,0
19745090,11:34:53,11:34:53,2228,4,,,,696.25,0
19745090,11:36:01,11:36:01,2229,5,,,,1144.31,0
19745090,11:36:20,11:36:20,2230,6,,,,1281.51,0
19745090,11:36:46,11:36:46,2231,7,,,,1462.32,0
19745090,11:37:16,11:37:16,2232,8,,,,1586.55,0
19745090,11:38:09,11:38:09,2233,9,,,,1839.54,0
19745090,11:38:24,11:38:24,2234,10,,,,1908.02,0
19745090,11:39:07,11:39:07,2235,11,,,,2148.94,0
19745090,11:39:36,11:39:36,2236,12,,,,2296.68,0
19745090,11:40:28,11:40:28,2237,13,,,,2526.78,0
19745090,11:41:21,11:41:21,2238,14,,,,2785.25,0
19745090,11:42:00,11:42:00,10344,15,,,,3027.98,
19745090,11:42:48,11:42:48,2215,16,,,,3260.63,0
19745090,11:43:35,11:43:35,2216,17,,,,3514.45,0
19745090,11:44:30,11:44:30,2217,18,,,,3715.35,0
19745090,11:44:50,11:44:50,7825,19,,,,3812.64,0
19745090,11:45:34,11:45:34,2218,20,,,,4030.52,0
19745090,11:45:52,11:45:52,2219,21,,,,4128.42,0
19745090,11:46:31,11:46:31,2220,22,,,,4282.61,0
19745090,11:47:22,11:47:22,2221,23,,,,4553.69,0
19745090,11:47:58,11:47:58,2222,24,,,,4718.77,0
19745090,11:48:35,11:48:35,2223,25,,,,4936.02,0
19745090,11:49:00,11:49:00,2224,26,,,,5059.23,
19745090,11:49:41,11:49:41,5074,27,,,,5370.38,0
19745090,11:50:29,11:50:29,5075,28,,,,5663.41,0
19745090,11:50:47,11:50:47,5076,29,,,,5822.31,0
19745090,11:51:17,11:51:17,5077,30,,,,6080.95,0
19745090,11:51:37,11:51:37,5078,31,,,,6228.17,0
19745090,11:51:55,11:51:55,5079,32,,,,6339.79,0
19745090,11:52:21,11:52:21,5080,33,,,,6510.62,0
19745090,11:52:50,11:52:50,5081,34,,,,6720.74,0
19745090,11:53:11,11:53:11,5082,35,,,,6884.21,0
19745090,11:53:51,11:53:51,5083,36,,,,7086.66,0
19745090,11:54:53,11:54:53,5084,37,,,,7436.64,0
19745090,11:55:22,11:55:22,5085,38,,,,7585.38,0
19745090,11:55:58,11:55:58,5086,39,,,,7846.73,0
19745090,11:56:39,11:56:39,2185,40,,,,8050.96,0
19745090,11:57:00,11:57:00,2186,41,,,,8190.14,0
19745090,11:57:39,11:57:39,2187,42,,,,8470.93,0
19745090,11:58:04,11:58:04,2188,43,,,,8619.6,0
19745090,11:58:26,11:58:26,2189,44,,,,8784.77,0
19745090,11:58:58,11:58:58,2190,45,,,,8933.94,0
19745090,11:59:55,11:59:55,2191,46,,,,9190.67,0
19745090,12:00:24,12:00:24,2192,47,,,,9373.76,0
19745090,12:01:00,12:01:00,2193,48,,,,9535.15,
19745090,12:01:30,12:01:30,2194,49,,,,9714.98,0
19745090,12:01:54,12:01:54,1083,50,,,,9820.17,0
19745090,12:02:32,12:02:32,1084,51,,,,10046.55,0
19745090,12:03:23,12:03:23,7243,52,,,,10372.81,0
19745090,12:04:07,12:04:07,2419,53,,,,10611.15,0
19745090,12:04:34,12:04:34,2420,54,,,,10795.2,0
19745090,12:05:23,12:05:23,2421,55,,,,11098.24,0
19745090,12:06:36,12:06:36,2197,56,,,,11585.79,0
19745090,12:06:53,12:06:53,2198,57,,,,11666.54,0
19745090,12:07:18,12:07:18,2199,58,,,,11823.81,0
19745090,12:07:57,12:07:57,2200,59,,,,12119.63,0
19745090,12:08:31,12:08:31,2201,60,,,,12302.13,0
19745090,12:09:00,12:09:00,2202,61,,,,12456.98,
19745090,12:09:31,12:09:31,2203,62,,,,12605.62,0
19745090,12:10:05,12:10:05,2204,63,,,,12754.54,0
19745090,12:10:41,12:10:41,2205,64,,,,12977.9,0
19745090,12:11:15,12:11:15,5737,65,,,,13161.1,0
19745090,12:11:35,12:11:35,9643,66,,,,13231.38,0
19745090,12:12:01,12:12:01,2207,67,,,,13363.78,0
19745090,12:12:52,12:12:52,2260,68,,,,13664.11,0
19745090,12:13:11,12:13:11,2261,69,,,,13756.54,0
19745090,12:13:46,12:13:46,2262,70,,,,14061.46,0
19745090,12:14:24,12:14:24,2263,71,,,,14248.06,0
19745090,12:15:00,12:15:00,2264,72,,,,14472.09,0
19745090,12:15:30,12:15:30,2265,73,,,,14638.48,0
19745090,12:16:01,12:16:01,10765,74,,,,14847.81,0
19745090,12:16:20,12:16:20,2266,75,,,,14969.34,0
19745090,12:16:46,12:16:46,2267,76,,,,15116.21,0
19745090,12:19:00,12:19:00,4827,77,,,,15895.95,
19745090,12:19:20,12:19:20,4828,78,,,,15975.06,0
19745090,12:20:39,12:20:39,4829,79,,,,16188.75,0
19745090,12:21:12,12:21:12,4830,80,,,,16283.84,0
19745090,12:23:33,12:23:33,4832,81,,,,16805.4,0
19745090,12:24:11,12:24:11,4833,82,,,,16942.41,0
19745090,12:24:57,12:24:57,4834,83,,,,17137.73,0
19745090,12:25:35,12:25:35,4835,84,,,,17280.09,0
19745090,12:26:31,12:26:31,3397,85,,,,17523.53,0
19745090,12:27:05,12:27:05,3398,86,,,,17652.9,0
19745090,12:29:53,12:29:53,2281,87,,,,18520.01,0
19745090,12:30:34,12:30:34,6561,88,,,,18747.76,0
19745090,12:33:00,12:33:00,3344,89,,1,,19633.16,
19822070,12:57:00,12:57:00,9945,1,,,1,0,
19822070,12:57:55,12:57:55,2226,2,,,,388.22,0
19822070,12:58:25,12:58:25,2227,3,,,,569.59,0
19822070,12:58:53,12:58:53,2228,4,,,,696.25,0
19822070,13:00:01,13:00:01,2229,5,,,,1144.31,0
19822070,13:00:20,13:00:20,2230,6,,,,1281.51,0
19822070,13:00:46,13:00:46,2231,7,,,,1462.32,0
19822070,13:01:16,13:01:16,2232,8,,,,1586.55,0
19822070,13:02:09,13:02:09,2233,9,,,,1839.54,0
19822070,13:02:24,13:02:24,2234,10,,,,1908.02,0
19822070,13:03:07,13:03:07,2235,11,,,,2148.94,0
19822070,13:03:36,13:03:36,2236,12,,,,2296.68,0
19822070,13:04:28,13:04:28,2237,13,,,,2526.78,0
19822070,13:05:21,13:05:21,2238,14,,,,2785.25,0
19822070,13:06:00,13:06:00,10344,15,,,,3027.98,
19822070,13:06:36,13:06:36,2215,16,,,,3260.63,0
19822070,13:07:12,13:07:12,2216,17,,,,3514.45,0
19822070,13:07:53,13:07:53,2217,18,,,,3715.35,0
19822070,13:08:09,13:08:09,7825,19,,,,3812.64,0
19822070,13:08:42,13:08:42,2218,20,,,,4030.52,0
19822070,13:08:55,13:08:55,2219,21,,,,4128.42,0
19822070,13:09:26,13:09:26,2220,22,,,,4282.61,0
19822070,13:10:04,13:10:04,2221,23,,,,4553.69,0
19822070,13:10:31,13:10:31,2222,24,,,,4718.77,0
19822070,13:11:00,13:11:00,2223,25,,,,4936.02,
19822070,13:11:14,13:11:14,2224,26,,,,5059.23,0
19822070,13:11:43,13:11:43,5074,27,,,,5370.03,0
19822070,13:12:18,13:12:18,5075,28,,,,5663.06,0
19822070,13:12:31,13:12:31,5076,29,,,,5821.96,0
19822070,13:12:53,13:12:53,5077,30,,,,6080.6,0
19822070,13:13:08,13:13:08,5078,31,,,,6227.82,0
19822070,13:13:21,13:13:21,5079,32,,,,6339.44,0
19822070,13:13:40,13:13:40,5080,33,,,,6510.27,0
19822070,13:14:01,13:14:01,5081,34,,,,6720.39,0
19822070,13:14:17,13:14:17,5082,35,,,,6883.86,0
19822070,13:14:46,13:14:46,5083,36,,,,7086.31,0
19822070,13:15:31,13:15:31,5084,37,,,,7436.29,0
19822070,13:15:52,13:15:52,5085,38,,,,7585.03,0
19822070,13:16:19,13:16:19,5086,39,,,,7846.38,0
19822070,13:16:49,13:16:49,2185,40,,,,8050.61,0
19822070,13:17:04,13:17:04,2186,41,,,,8189.79,0
19822070,13:17:33,13:17:33,2187,42,,,,8470.58,0
19822070,13:17:51,13:17:51,2188,43,,,,8619.25,0
19822070,13:18:07,13:18:07,2189,44,,,,8784.42,0
19822070,13:18:31,13:18:31,2190,45,,,,8933.59,0
19822070,13:19:12,13:19:12,2191,46,,,,9190.32,0
19822070,13:19:33,13:19:33,2192,47,,,,9373.41,0
19822070,13:20:00,13:20:00,2193,48,,,,9534.8,
19822070,13:20:31,13:20:31,2194,49,,,,9714.63,0
19822070,13:20:55,13:20:55,1083,50,,,,9819.82,0
19822070,13:21:35,13:21:35,1084,51,,,,10046.2,0
19822070,13:22:27,13:22:27,7243,52,,,,10372.46,0
19822070,13:23:12,13:23:12,2419,53,,,,10610.8,0
19822070,13:23:40,13:23:40,2420,54,,,,10794.85,0
19822070,13:24:30,13:24:30,2421,55,,,,11097.89,0
19822070,13:25:45,13:25:45,2197,56,,,,11585.44,0
19822070,13:26:02,13:26:02,2198,57,,,,11666.19,0
19822070,13:26:28,13:26:28,2199,58,,,,11823.46,0
19822070,13:27:08,13:27:08,2200,59,,,,12119.28,0
19822070,13:27:43,13:27:43,2201,60,,,,12301.78,0
19822070,13:28:12,13:28:12,2202,61,,,,12456.63,0
19822070,13:28:42,13:28:42,2203,62,,,,12605.27,0
19822070,13:29:13,13:29:13,2204,63,,,,12754.19,0
19822070,13:29:46,13:29:46,2205,64,,,,12977.55,0
19822070,13:30:17,13:30:17,5737,65,,,,13160.75,0
19822070,13:30:36,13:30:36,9643,66,,,,13231.03,0
19822070,13:31:00,13:31:00,2207,67,,,,13363.43,0
19822070,13:31:47,13:31:47,2260,68,,,,13663.76,0
19822070,13:32:05,13:32:05,2261,69,,,,13756.19,0
19822070,13:32:37,13:32:37,2262,70,,,,14061.11,0
19822070,13:33:12,13:33:12,2263,71,,,,14247.71,0
19822070,13:33:45,13:33:45,2264,72,,,,14471.74,0
19822070,13:34:13,13:34:13,2265,73,,,,14638.13,0
19822070,13:34:42,13:34:42,10765,74,,,,14847.46,0
19822070,13:35:00,13:35:00,2266,75,,,,14968.99,0
19822070,13:35:27,13:35:27,2267,76,,,,15114.87,0
19822070,13:37:25,13:37:25,4827,77,,,,15894.44,0
19822070,13:37:39,13:37:39,4828,78,,,,15973.55,0
19822070,13:38:33,13:38:33,4829,79,,,,16187.24,0
19822070,13:38:56,13:38:56,4830,80,,,,16282.33,0
19822070,13:40:31,13:40:31,4832,81,,,,16803.89,0
19822070,13:40:57,13:40:57,4833,82,,,,16940.9,0
19822070,13:41:28,13:41:28,4834,83,,,,17136.22,0
19822070,13:41:54,13:41:54,4835,84,,,,17278.58,0
19822070,13:42:32,13:42:32,3397,85,,,,17522.02,0
19822070,13:42:55,13:42:55,3398,86,,,,17651.39,0
19822070,13:44:49,13:44:49,2281,87,,,,18518.5,0
19822070,13:45:21,13:45:21,6561,88,,,,18745.39,0
19822070,13:47:00,13:47:00,3344,89,,1,,19645.29,
20223010,18:25:00,18:25:00,9945,1,,,1,0,
20223010,18:25:49,18:25:49,2226,2,,,,388.22,0
20223010,18:26:15,18:26:15,2227,3,,,,569.59,0
20223010,18:26:40,18:26:40,2228,4,,,,696.25,0
20223010,18:27:41,18:27:41,2229,5,,,,1144.31,0
20223010,18:27:58,18:27:58,2230,6,,,,1281.51,0
20223010,18:28:21,18:28:21,2231,7,,,,1462.32,0
20223010,18:28:47,18:28:47,2232,8,,,,1586.55,0
20223010,18:29:35,18:29:35,2233,9,,,,1839.54,0
20223010,18:29:48,18:29:48,2234,10,,,,1908.02,0
20223010,18:30:26,18:30:26,2235,11,,,,2148.94,0
20223010,18:30:52,18:30:52,2236,12,,,,2296.68,0
20223010,18:31:38,18:31:38,2237,13,,,,2526.78,0
20223010,18:32:25,18:32:25,2238,14,,,,2785.25,0
20223010,18:33:00,18:33:00,10344,15,,,,3027.98,
20223010,18:33:36,18:33:36,2215,16,,,,3260.63,0
20223010,18:34:12,18:34:12,2216,17,,,,3514.45,0
20223010,18:34:53,18:34:53,2217,18,,,,3715.35,0
20223010,18:35:09,18:35:09,7825,19,,,,3812.64,0
20223010,18:35:42,18:35:42,2218,20,,,,4030.52,0
20223010,18:35:55,18:35:55,2219,21,,,,4128.42,0
20223010,18:36:26,18:36:26,2220,22,,,,4282.61,0
20223010,18:37:04,18:37:04,2221,23,,,,4553.69,0
20223010,18:37:31,18:37:31,2222,24,,,,4718.77,0
20223010,18:38:00,18:38:00,2223,25,,,,4936.02,
20223010,18:38:12,18:38:12,2224,26,,,,5059.23,0
20223010,18:38:38,18:38:38,5074,27,,,,5370.03,0
20223010,18:39:09,18:39:09,5075,28,,,,5663.06,0
20223010,18:39:21,18:39:21,5076,29,,,,5821.96,0
20223010,18:39:41,18:39:41,5077,30,,,,6080.6,0
20223010,18:39:53,18:39:53,5078,31,,,,6227.82,0
20223010,18:40:05,18:40:05,5079,32,,,,6339.44,0
20223010,18:40:22,18:40:22,5080,33,,,,6510.27,0
20223010,18:40:41,18:40:41,5081,34,,,,6720.39,0
20223010,18:40:55,18:40:55,5082,35,,,,6883.86,0
20223010,18:41:21,18:41:21,5083,36,,,,7086.31,0
20223010,18:42:01,18:42:01,5084,37,,,,7436.29,0
20223010,18:42:20,18:42:20,5085,38,,,,7585.03,0
20223010,18:42:43,18:42:43,5086,39,,,,7846.38,0
20223010,18:43:10,18:43:10,2185,40,,,,8050.61,0
20223010,18:43:24,18:43:24,2186,41,,,,8189.79,0
20223010,18:43:49,18:43:49,2187,42,,,,8470.58,0
20223010,18:44:06,18:44:06,2188,43,,,,8619.25,0
20223010,18:44:20,18:44:20,2189,44,,,,8784.42,0
20223010,18:44:40,18:44:40,2190,45,,,,8933.59,0
20223010,18:45:18,18:45:18,2191,46,,,,9190.32,0
20223010,18:45:36,18:45:36,2192,47,,,,9373.41,0
20223010,18:46:00,18:46:00,2193,48,,,,9534.8,
20223010,18:46:30,18:46:30,2194,49,,,,9714.63,0
20223010,18:46:53,18:46:53,1083,50,,,,9819.82,0
20223010,18:47:31,18:47:31,1084,51,,,,10046.2,0
20223010,18:48:21,18:48:21,7243,52,,,,10372.46,0
20223010,18:49:05,18:49:05,2419,53,,,,10610.8,0
20223010,18:49:32,18:49:32,2420,54,,,,10794.85,0
20223010,18:50:20,18:50:20,2421,55,,,,11097.89,0
20223010,18:51:32,18:51:32,2197,56,,,,11585.44,0
20223010,18:51:49,18:51:49,2198,57,,,,11666.19,0
20223010,18:52:14,18:52:14,2199,58,,,,11823.46,0
20223010,18:52:52,18:52:52,2200,59,,,,12119.28,0
20223010,18:53:25,18:53:25,2201,60,,,,12301.78,0
20223010,18:53:54,18:53:54,2202,61,,,,12456.63,0
20223010,18:54:22,18:54:22,2203,62,,,,12605.27,0
20223010,18:54:52,18:54:52,2204,63,,,,12754.19,0
20223010,18:55:24,18:55:24,2205,64,,,,12977.55,0
20223010,18:55:54,18:55:54,5737,65,,,,13160.75,0
20223010,18:56:12,18:56:12,9643,66,,,,13231.03,0
20223010,18:56:36,18:56:36,2207,67,,,,13363.43,0
20223010,18:57:21,18:57:21,2260,68,,,,13663.76,0
20223010,18:57:38,18:57:38,2261,69,,,,13756.19,0
20223010,18:58:09,18:58:09,2262,70,,,,14061.11,0
20223010,18:58:43,18:58:43,2263,71,,,,14247.71,0
20223010,18:59:15,18:59:15,2264,72,,,,14471.74,0
20223010,18:59:41,18:59:41,2265,73,,,,14638.13,0
20223010,19:00:10,19:00:10,10765,74,,,,14847.46,0
20223010,19:00:26,19:00:26,2266,75,,,,14968.99,0
20223010,19:00:53,19:00:53,2267,76,,,,15114.87,0
20223010,19:02:47,19:02:47,4827,77,,,,15894.44,0
20223010,19:03:00,19:03:00,4828,78,,,,15973.55,0
20223010,19:03:52,19:03:52,4829,79,,,,16187.24,0
20223010,19:04:14,19:04:14,4830,80,,,,16282.33,0
20223010,19:05:45,19:05:45,4832,81,,,,16803.89,0
20223010,19:06:10,19:06:10,4833,82,,,,16940.9,0
20223010,19:06:40,19:06:40,4834,83,,,,17136.22,0
20223010,19:07:06,19:07:06,4835,84,,,,17278.58,0
20223010,19:07:42,19:07:42,3397,85,,,,17522.02,0
20223010,19:08:04,19:08:04,3398,86,,,,17651.39,0
20223010,19:09:54,19:09:54,2281,87,,,,18518.5,0
20223010,19:10:24,19:10:24,6561,88,,,,18745.39,0
20223010,19:12:00,19:12:00,3344,89,,1,,19645.29,
20223080,18:25:00,18:25:00,9945,1,,,1,0,
20223080,18:25:49,18:25:49,2226,2,,,,388.22,0
20223080,18:26:15,18:26:15,2227,3,,,,569.59,0
20223080,18:26:40,18:26:40,2228,4,,,,696.25,0
20223080,18:27:41,18:27:41,2229,5,,,,1144.31,0
20223080,18:27:58,18:27:58,2230,6,,,,1281.51,0
20223080,18:28:21,18:28:21,2231,7,,,,1462.32,0
20223080,18:28:47,18:28:47,2232,8,,,,1586.55,0
20223080,18:29:35,18:29:35,2233,9,,,,1839.54,0
20223080,18:29:48,18:29:48,2234,10,,,,1908.02,0
20223080,18:30:26,18:30:26,2235,11,,,,2148.94,0
20223080,18:30:52,18:30:52,2236,12,,,,2296.68,0
20223080,18:31:38,18:31:38,2237,13,,,,2526.78,0
20223080,18:32:25,18:32:25,2238,14,,,,2785.25,0
20223080,18:33:00,18:33:00,10344,15,,,,3027.98,
20223080,18:33:36,18:33:36,2215,16,,,,3260.63,0
20223080,18:34:12,18:34:12,2216,17,,,,3514.45,0
20223080,18:34:53,18:34:53,2217,18,,,,3715.35,0
20223080,18:35:09,18:35:09,7825,19,,,,3812.64,0
20223080,18:35:42,18:35:42,2218,20,,,,4030.52,0
20223080,18:35:55,18:35:55,2219,21,,,,4128.42,0
20223080,18:36:26,18:36:26,2220,22,,,,4282.61,0
20223080,18:37:04,18:37:04,2221,23,,,,4553.69,0
20223080,18:37:31,18:37:31,2222,24,,,,4718.77,0
20223080,18:38:00,18:38:00,2223,25,,,,4936.02,
20223080,18:38:12,18:38:12,2224,26,,,,5059.23,0
20223080,18:38:38,18:38:38,5074,27,,,,5370.03,0
20223080,18:39:09,18:39:09,5075,28,,,,5663.06,0
20223080,18:39:21,18:39:21,5076,29,,,,5821.96,0
20223080,18:39:41,18:39:41,5077,30,,,,6080.6,0
20223080,18:39:53,18:39:53,5078,31,,,,6227.82,0
20223080,18:40:05,18:40:05,5079,32,,,,6339.44,0
20223080,18:40:22,18:40:22,5080,33,,,,6510.27,0
20223080,18:40:41,18:40:41,5081,34,,,,6720.39,0
20223080,18:40:55,18:40:55,5082,35,,,,6883.86,0
20223080,18:41:21,18:41:21,5083,36,,,,7086.31,0
20223080,18:42:01,18:42:01,5084,37,,,,7436.29,0
20223080,18:42:20,18:42:20,5085,38,,,,7585.03,0
20223080,18:42:43,18:42:43,5086,39,,,,7846.38,0
20223080,18:43:10,18:43:10,2185,40,,,,8050.61,0
20223080,18:43:24,18:43:24,2186,41,,,,8189.79,0
20223080,18:43:49,18:43:49,2187,42,,,,8470.58,0
20223080,18:44:06,18:44:06,2188,43,,,,8619.25,0
20223080,18:44:20,18:44:20,2189,44,,,,8784.42,0
20223080,18:44:40,18:44:40,2190,45,,,,8933.59,0
20223080,18:45:18,18:45:18,2191,46,,,,9190.32,0
20223080,18:45:36,18:45:36,2192,47,,,,9373.41,0
20223080,18:46:00,18:46:00,2193,48,,,,9534.8,
20223080,18:46:30,18:46:30,2194,49,,,,9714.63,0
20223080,18:46:53,18:46:53,1083,50,,,,9819.82,0
20223080,18:47:31,18:47:31,1084,51,,,,10046.2,0
20223080,18:48:21,18:48:21,7243,52,,,,10372.46,0
20223080,18:49:05,18:49:05,2419,53,,,,10610.8,0
20223080,18:49:32,18:49:32,2420,54,,,,10794.85,0
20223080,18:50:20,18:50:20,2421,55,,,,11097.89,0
20223080,18:51:32,18:51:32,2197,56,,,,11585.44,0
20223080,18:51:49,18:51:49,2198,57,,,,11666.19,0
20223080,18:52:14,18:52:14,2199,58,,,,11823.46,0
20223080,18:52:52,18:52:52,2200,59,,,,12119.28,0
20223080,18:53:25,18:53:25,2201,60,,,,12301.78,0
20223080,18:53:54,18:53:54,2202,61,,,,12456.63,0
20223080,18:54:22,18:54:22,2203,62,,,,12605.27,0
20223080,18:54:52,18:54:52,2204,63,,,,12754.19,0
20223080,18:55:24,18:55:24,2205,64,,,,12977.55,0
20223080,18:55:54,18:55:54,5737,65,,,,13160.75,0
20223080,18:56:12,18:56:12,9643,66,,,,13231.03,0
20223080,18:56:36,18:56:36,2207,67,,,,13363.43,0
20223080,18:57:21,18:57:21,2260,68,,,,13663.76,0
20223080,18:57:38,18:57:38,2261,69,,,,13756.19,0
20223080,18:58:09,18:58:09,2262,70,,,,14061.11,0
20223080,18:58:43,18:58:43,2263,71,,,,14247.71,0
20223080,18:59:15,18:59:15,2264,72,,,,14471.74,0
20223080,18:59:41,18:59:41,2265,73,,,,14638.13,0
20223080,19:00:10,19:00:10,10765,74,,,,14847.46,0
20223080,19:00:26,19:00:26,2266,75,,,,14968.99,0
20223080,19:00:53,19:00:53,2267,76,,,,15114.87,0
20223080,19:02:47,19:02:47,4827,77,,,,15894.44,0
20223080,19:03:00,19:03:00,4828,78,,,,15973.55,0
20223080,19:03:52,19:03:52,4829,79,,,,16187.24,0
20223080,19:04:14,19:04:14,4830,80,,,,16282.33,0
20223080,19:05:45,19:05:45,4832,81,,,,16803.89,0
20223080,19:06:10,19:06:10,4833,82,,,,16940.9,0
20223080,19:06:40,19:06:40,4834,83,,,,17136.22,0
20223080,19:07:06,19:07:06,4835,84,,,,17278.58,0
20223080,19:07:42,19:07:42,3397,85,,,,17522.02,0
20223080,19:08:04,19:08:04,3398,86,,,,17651.39,0
20223080,19:09:54,19:09:54,2281,87,,,,18518.5,0
20223080,19:10:24,19:10:24,6561,88,,,,18745.39,0
20223080,19:12:00,19:12:00,3344,89,,1,,19645.29,
20248090,18:00:00,18:00:00,9945,1,,,1,0,
20248090,18:00:55,18:00:55,2226,2,,,,388.22,0
20248090,18:01:25,18:01:25,2227,3,,,,569.59,0
20248090,18:01:53,18:01:53,2228,4,,,,696.25,0
20248090,18:03:01,18:03:01,2229,5,,,,1144.31,0
20248090,18:03:20,18:03:20,2230,6,,,,1281.51,0
20248090,18:03:46,18:03:46,2231,7,,,,1462.32,0
20248090,18:04:16,18:04:16,2232,8,,,,1586.55,0
20248090,18:05:09,18:05:09,2233,9,,,,1839.54,0
20248090,18:05:24,18:05:24,2234,10,,,,1908.02,0
20248090,18:06:07,18:06:07,2235,11,,,,2148.94,0
20248090,18:06:36,18:06:36,2236,12,,,,2296.68,0
20248090,18:07:28,18:07:28,2237,13,,,,2526.78,0
20248090,18:08:21,18:08:21,2238,14,,,,2785.25,0
20248090,18:09:00,18:09:00,10344,15,,,,3027.98,
20248090,18:09:41,18:09:41,2215,16,,,,3260.63,0
20248090,18:10:21,18:10:21,2216,17,,,,3514.45,0
20248090,18:11:08,18:11:08,2217,18,,,,3715.35,0
20248090,18:11:25,18:11:25,7825,19,,,,3812.64,0
20248090,18:12:03,18:12:03,2218,20,,,,4030.52,0
20248090,18:12:18,18:12:18,2219,21,,,,4128.42,0
20248090,18:12:53,18:12:53,2220,22,,,,4282.61,0
20248090,18:13:36,18:13:36,2221,23,,,,4553.69,0
20248090,18:14:06,18:14:06,2222,24,,,,4718.77,0
20248090,18:14:39,18:14:39,2223,25,,,,4936.02,0
20248090,18:15:00,18:15:00,2224,26,,,,5059.23,
20248090,18:15:41,18:15:41,5074,27,,,,5370.38,0
20248090,18:16:29,18:16:29,5075,28,,,,5663.41,0
20248090,18:16:47,18:16:47,5076,29,,,,5822.31,0
20248090,18:17:17,18:17:17,5077,30,,,,6080.95,0
20248090,18:17:37,18:17:37,5078,31,,,,6228.17,0
20248090,18:17:55,18:17:55,5079,32,,,,6339.79,0
20248090,18:18:21,18:18:21,5080,33,,,,6510.62,0
20248090,18:18:50,18:18:50,5081,34,,,,6720.74,0
20248090,18:19:11,18:19:11,5082,35,,,,6884.21,0
20248090,18:19:51,18:19:51,5083,36,,,,7086.66,0
20248090,18:20:53,18:20:53,5084,37,,,,7436.64,0
20248090,18:21:22,18:21:22,5085,38,,,,7585.38,0
20248090,18:21:58,18:21:58,5086,39,,,,7846.73,0
20248090,18:22:39,18:22:39,2185,40,,,,8050.96,0
20248090,18:23:00,18:23:00,2186,41,,,,8190.14,0
20248090,18:23:39,18:23:39,2187,42,,,,8470.93,0
20248090,18:24:04,18:24:04,2188,43,,,,8619.6,0
20248090,18:24:26,18:24:26,2189,44,,,,8784.77,0
20248090,18:24:58,18:24:58,2190,45,,,,8933.94,0
20248090,18:25:55,18:25:55,2191,46,,,,9190.67,0
20248090,18:26:24,18:26:24,2192,47,,,,9373.76,0
20248090,18:27:00,18:27:00,2193,48,,,,9535.15,
20248090,18:27:30,18:27:30,2194,49,,,,9714.98,0
20248090,18:27:54,18:27:54,1083,50,,,,9820.17,0
20248090,18:28:32,18:28:32,1084,51,,,,10046.55,0
20248090,18:29:23,18:29:23,7243,52,,,,10372.81,0
20248090,18:30:07,18:30:07,2419,53,,,,10611.15,0
20248090,18:30:34,18:30:34,2420,54,,,,10795.2,0
20248090,18:31:23,18:31:23,2421,55,,,,11098.24,0
20248090,18:32:36,18:32:36,2197,56,,,,11585.79,0
20248090,18:32:53,18:32:53,2198,57,,,,11666.54,0
20248090,18:33:18,18:33:18,2199,58,,,,11823.81,0
20248090,18:33:57,18:33:57,2200,59,,,,12119.63,0
20248090,18:34:31,18:34:31,2201,60,,,,12302.13,0
20248090,18:35:00,18:35:00,2202,61,,,,12456.98,
20248090,18:35:38,18:35:38,2203,62,,,,12605.62,0
20248090,18:36:18,18:36:18,2204,63,,,,12754.54,0
20248090,18:37:01,18:37:01,2205,64,,,,12977.9,0
20248090,18:37:42,18:37:42,5737,65,,,,13161.1,0
20248090,18:38:06,18:38:06,9643,66,,,,13231.38,0
20248090,18:38:38,18:38:38,2207,67,,,,13363.78,0
20248090,18:39:39,18:39:39,2260,68,,,,13664.11,0
20248090,18:40:01,18:40:01,2261,69,,,,13756.54,0
20248090,18:40:44,18:40:44,2262,70,,,,14061.46,0
20248090,18:41:29,18:41:29,2263,71,,,,14248.06,0
20248090,18:42:12,18:42:12,2264,72,,,,14472.09,0
20248090,18:42:48,18:42:48,2265,73,,,,14638.48,0
20248090,18:43:26,18:43:26,10765,74,,,,14847.81,0
20248090,18:43:48,18:43:48,2266,75,,,,14969.34,0
20248090,18:44:20,18:44:20,2267,76,,,,15116.21,0
20248090,18:47:00,18:47:00,4827,77,,,,15895.95,
20248090,18:47:14,18:47:14,4828,78,,,,15975.06,0
20248090,18:48:11,18:48:11,4829,79,,,,16188.75,0
20248090,18:48:34,18:48:34,4830,80,,,,16283.84,0
20248090,18:50:15,18:50:15,4832,81,,,,16805.4,0
20248090,18:50:42,18:50:42,4833,82,,,,16942.41,0
20248090,18:51:15,18:51:15,4834,83,,,,17137.73,0
20248090,18:51:42,18:51:42,4835,84,,,,17280.09,0
20248090,18:52:22,18:52:22,3397,85,,,,17523.53,0
20248090,18:52:46,18:52:46,3398,86,,,,17652.9,0
20248090,18:54:46,18:54:46,2281,87,,,,18520.01,0
20248090,18:55:16,18:55:16,6561,88,,,,18747.76,0
20248090,18:57:00,18:57:00,3344,89,,1,,19633.16,
20264010,10:25:00,10:25:00,9945,1,,,1,0,
20264010,10:25:49,10:25:49,2226,2,,,,388.22,0
20264010,10:26:15,10:26:15,2227,3,,,,569.59,0
20264010,10:26:40,10:26:40,2228,4,,,,696.25,0
20264010,10:27:41,10:27:41,2229,5,,,,1144.31,0
20264010,10:27:58,10:27:58,2230,6,,,,1281.51,0
20264010,10:28:21,10:28:21,2231,7,,,,1462.32,0
20264010,10:28:47,10:28:47,2232,8,,,,1586.55,0
20264010,10:29:35,10:29:35,2233,9,,,,1839.54,0
20264010,10:29:48,10:29:48,2234,10,,,,1908.02,0
20264010,10:30:26,10:30:26,2235,11,,,,2148.94,0
20264010,10:30:52,10:30:52,2236,12,,,,2296.68,0
20264010,10:31:38,10:31:38,2237,13,,,,2526.78,0
20264010,10:32:25,10:32:25,2238,14,,,,2785.25,0
20264010,10:33:00,10:33:00,10344,15,,,,3027.98,
20264010,10:33:36,10:33:36,2215,16,,,,3260.63,0
20264010,10:34:12,10:34:12,2216,17,,,,3514.45,0
20264010,10:34:53,10:34:53,2217,18,,,,3715.35,0
20264010,10:35:09,10:35:09,7825,19,,,,3812.64,0
20264010,10:35:42,10:35:42,2218,20,,,,4030.52,0
20264010,10:35:55,10:35:55,2219,21,,,,4128.42,0
20264010,10:36:26,10:36:26,2220,22,,,,4282.61,0
20264010,10:37:04,10:37:04,2221,23,,,,4553.69,0
20264010,10:37:31,10:37:31,2222,24,,,,4718.77,0
20264010,10:38:00,10:38:00,2223,25,,,,4936.02,
20264010,10:38:12,10:38:12,2224,26,,,,5059.23,0
20264010,10:38:38,10:38:38,5074,27,,,,5370.03,0
20264010,10:39:09,10:39:09,5075,28,,,,5663.06,0
20264010,10:39:21,10:39:21,5076,29,,,,5821.96,0
20264010,10:39:41,10:39:41,5077,30,,,,6080.6,0
20264010,10:39:53,10:39:53,5078,31,,,,6227.82,0
20264010,10:40:05,10:40:05,5079,32,,,,6339.44,0
20264010,10:40:22,10:40:22,5080,33,,,,6510.27,0
20264010,10:40:41,10:40:41,5081,34,,,,6720.39,0
20264010,10:40:55,10:40:55,5082,35,,,,6883.86,0
20264010,10:41:21,10:41:21,5083,36,,,,7086.31,0
20264010,10:42:01,10:42:01,5084,37,,,,7436.29,0
20264010,10:42:20,10:42:20,5085,38,,,,7585.03,0
20264010,10:42:43,10:42:43,5086,39,,,,7846.38,0
20264010,10:43:10,10:43:10,2185,40,,,,8050.61,0
20264010,10:43:24,10:43:24,2186,41,,,,8189.79,0
20264010,10:43:49,10:43:49,2187,42,,,,8470.58,0
20264010,10:44:06,10:44:06,2188,43,,,,8619.25,0
20264010,10:44:20,10:44:20,2189,44,,,,8784.42,0
20264010,10:44:40,10:44:40,2190,45,,,,8933.59,0
20264010,10:45:18,10:45:18,2191,46,,,,9190.32,0
20264010,10:45:36,10:45:36,2192,47,,,,9373.41,0
20264010,10:46:00,10:46:00,2193,48,,,,9534.8,
20264010,10:46:30,10:46:30,2194,49,,,,9714.63,0
20264010,10:46:53,10:46:53,1083,50,,,,9819.82,0
20264010,10:47:31,10:47:31,1084,51,,,,10046.2,0
20264010,10:48:21,10:48:21,7243,52,,,,10372.46,0
20264010,10:49:05,10:49:05,2419,53,,,,10610.8,0
20264010,10:49:32,10:49:32,2420,54,,,,10794.85,0
20264010,10:50:20,10:50:20,2421,55,,,,11097.89,0
20264010,10:51:32,10:51:32,2197,56,,,,11585.44,0
20264010,10:51:49,10:51:49,2198,57,,,,11666.19,0
20264010,10:52:14,10:52:14,2199,58,,,,11823.46,0
20264010,10:52:52,10:52:52,2200,59,,,,12119.28,0
20264010,10:53:25,10:53:25,2201,60,,,,12301.78,0
20264010,10:53:54,10:53:54,2202,61,,,,12456.63,0
20264010,10:54:22,10:54:22,2203,62,,,,12605.27,0
20264010,10:54:52,10:54:52,2204,63,,,,12754.19,0
20264010,10:55:24,10:55:24,2205,64,,,,12977.55,0
20264010,10:55:54,10:55:54,5737,65,,,,13160.75,0
20264010,10:56:12,10:56:12,9643,66,,,,13231.03,0
20264010,10:56:36,10:56:36,2207,67,,,,13363.43,0
20264010,10:57:21,10:57:21,2260,68,,,,13663.76,0
20264010,10:57:38,10:57:38,2261,69,,,,13756.19,0
20264010,10:58:09,10:58:09,2262,70,,,,14061.11,0
20264010,10:58:43,10:58:43,2263,71,,,,14247.71,0
20264010,10:59:15,10:59:15,2264,72,,,,14471.74,0
20264010,10:59:41,10:59:41,2265,73,,,,14638.13,0
20264010,11:00:10,11:00:10,10765,74,,,,14847.46,0
20264010,11:00:26,11:00:26,2266,75,,,,14968.99,0
20264010,11:00:53,11:00:53,2267,76,,,,15114.87,0
20264010,11:02:47,11:02:47,4827,77,,,,15894.44,0
20264010,11:03:00,11:03:00,4828,78,,,,15973.55,0
20264010,11:03:52,11:03:52,4829,79,,,,16187.24,0
20264010,11:04:14,11:04:14,4830,80,,,,16282.33,0
20264010,11:05:45,11:05:45,4832,81,,,,16803.89,0
20264010,11:06:10,11:06:10,4833,82,,,,16940.9,0
20264010,11:06:40,11:06:40,4834,83,,,,17136.22,0
20264010,11:07:06,11:07:06,4835,84,,,,17278.58,0
20264010,11:07:42,11:07:42,3397,85,,,,17522.02,0
20264010,11:08:04,11:08:04,3398,86,,,,17651.39,0
20264010,11:09:54,11:09:54,2281,87,,,,18518.5,0
20264010,11:10:24,11:10:24,6561,88,,,,18745.39,0
20264010,11:12:00,11:12:00,3344,89,,1,,19645.29,
20264080,10:25:00,10:25:00,9945,1,,,1,0,
20264080,10:25:49,10:25:49,2226,2,,,,388.22,0
20264080,10:26:15,10:26:15,2227,3,,,,569.59,0
20264080,10:26:40,10:26:40,2228,4,,,,696.25,0
20264080,10:27:41,10:27:41,2229,5,,,,1144.31,0
20264080,10:27:58,10:27:58,2230,6,,,,1281.51,0
20264080,10:28:21,10:28:21,2231,7,,,,1462.32,0
20264080,10:28:47,10:28:47,2232,8,,,,1586.55,0
20264080,10:29:35,10:29:35,2233,9,,,,1839.54,0
20264080,10:29:48,10:29:48,2234,10,,,,1908.02,0
20264080,10:30:26,10:30:26,2235,11,,,,2148.94,0
20264080,10:30:52,10:30:52,2236,12,,,,2296.68,0
20264080,10:31:38,10:31:38,2237,13,,,,2526.78,0
20264080,10:32:25,10:32:25,2238,14,,,,2785.25,0
20264080,10:33:00,10:33:00,10344,15,,,,3027.98,
20264080,10:33:36,10:33:36,2215,16,,,,3260.63,0
20264080,10:34:12,10:34:12,2216,17,,,,3514.45,0
20264080,10:34:53,10:34:53,2217,18,,,,3715.35,0
20264080,10:35:09,10:35:09,7825,19,,,,3812.64,0
20264080,10:35:42,10:35:42,2218,20,,,,4030.52,0
20264080,10:35:55,10:35:55,2219,21,,,,4128.42,0
20264080,10:36:26,10:36:26,2220,22,,,,4282.61,0
20264080,10:37:04,10:37:04,2221,23,,,,4553.69,0
20264080,10:37:31,10:37:31,2222,24,,,,4718.77,0
20264080,10:38:00,10:38:00,2223,25,,,,4936.02,
20264080,10:38:12,10:38:12,2224,26,,,,5059.23,0
20264080,10:38:38,10:38:38,5074,27,,,,5370.03,0
20264080,10:39:09,10:39:09,5075,28,,,,5663.06,0
20264080,10:39:21,10:39:21,5076,29,,,,5821.96,0
20264080,10:39:41,10:39:41,5077,30,,,,6080.6,0
20264080,10:39:53,10:39:53,5078,31,,,,6227.82,0
20264080,10:40:05,10:40:05,5079,32,,,,6339.44,0
20264080,10:40:22,10:40:22,5080,33,,,,6510.27,0
20264080,10:40:41,10:40:41,5081,34,,,,6720.39,0
20264080,10:40:55,10:40:55,5082,35,,,,6883.86,0
20264080,10:41:21,10:41:21,5083,36,,,,7086.31,0
20264080,10:42:01,10:42:01,5084,37,,,,7436.29,0
20264080,10:42:20,10:42:20,5085,38,,,,7585.03,0
20264080,10:42:43,10:42:43,5086,39,,,,7846.38,0
20264080,10:43:10,10:43:10,2185,40,,,,8050.61,0
20264080,10:43:24,10:43:24,2186,41,,,,8189.79,0
20264080,10:43:49,10:43:49,2187,42,,,,8470.58,0
20264080,10:44:06,10:44:06,2188,43,,,,8619.25,0
20264080,10:44:20,10:44:20,2189,44,,,,8784.42,0
20264080,10:44:40,10:44:40,2190,45,,,,8933.59,0
20264080,10:45:18,10:45:18,2191,46,,,,9190.32,0
20264080,10:45:36,10:45:36,2192,47,,,,9373.41,0
20264080,10:46:00,10:46:00,2193,48,,,,9534.8,
20264080,10:46:30,10:46:30,2194,49,,,,9714.63,0
20264080,10:46:53,10:46:53,1083,50,,,,9819.82,0
20264080,10:47:31,10:47:31,1084,51,,,,10046.2,0
20264080,10:48:21,10:48:21,7243,52,,,,10372.46,0
20264080,10:49:05,10:49:05,2419,53,,,,10610.8,0
20264080,10:49:32,10:49:32,2420,54,,,,10794.85,0
20264080,10:50:20,10:50:20,2421,55,,,,11097.89,0
20264080,10:51:32,10:51:32,2197,56,,,,11585.44,0
20264080,10:51:49,10:51:49,2198,57,,,,11666.19,0
20264080,10:52:14,10:52:14,2199,58,,,,11823.46,0
20264080,10:52:52,10:52:52,2200,59,,,,12119.28,0
20264080,10:53:25,10:53:25,2201,60,,,,12301.78,0
20264080,10:53:54,10:53:54,2202,61,,,,12456.63,0
20264080,10:54:22,10:54:22,2203,62,,,,12605.27,0
20264080,10:54:52,10:54:52,2204,63,,,,12754.19,0
20264080,10:55:24,10:55:24,2205,64,,,,12977.55,0
20264080,10:55:54,10:55:54,5737,65,,,,13160.75,0
20264080,10:56:12,10:56:12,9643,66,,,,13231.03,0
20264080,10:56:36,10:56:36,2207,67,,,,13363.43,0
20264080,10:57:21,10:57:21,2260,68,,,,13663.76,0
20264080,10:57:38,10:57:38,2261,69,,,,13756.19,0
20264080,10:58:09,10:58:09,2262,70,,,,14061.11,0
20264080,10:58:43,10:58:43,2263,71,,,,14247.71,0
20264080,10:59:15,10:59:15,2264,72,,,,14471.74,0
20264080,10:59:41,10:59:41,2265,73,,,,14638.13,0
20264080,11:00:10,11:00:10,10765,74,,,,14847.46,0
20264080,11:00:26,11:00:26,2266,75,,,,14968.99,0
20264080,11:00:53,11:00:53,2267,76,,,,15114.87,0
20264080,11:02:47,11:02:47,4827,77,,,,15894.44,0
20264080,11:03:00,11:03:00,4828,78,,,,15973.55,0
20264080,11:03:52,11:03:52,4829,79,,,,16187.24,0
20264080,11:04:14,11:04:14,4830,80,,,,16282.33,0
20264080,11:05:45,11:05:45,4832,81,,,,16803.89,0
20264080,11:06:10,11:06:10,4833,82,,,,16940.9,0
20264080,11:06:40,11:06:40,4834,83,,,,17136.22,0
20264080,11:07:06,11:07:06,4835,84,,,,17278.58,0
20264080,11:07:42,11:07:42,3397,85,,,,17522.02,0
20264080,11:08:04,11:08:04,3398,86,,,,17651.39,0
20264080,11:09:54,11:09:54,2281,87,,,,18518.5,0
20264080,11:10:24,11:10:24,6561,88,,,,18745.39,0
20264080,11:12:00,11:12:00,3344,89,,1,,19645.29,
20652070,11:57:00,11:57:00,9945,1,,,1,0,
20652070,11:57:49,11:57:49,2226,2,,,,388.22,0
20652070,11:58:15,11:58:15,2227,3,,,,569.59,0
20652070,11:58:40,11:58:40,2228,4,,,,696.25,0
20652070,11:59:41,11:59:41,2229,5,,,,1144.31,0
20652070,11:59:58,11:59:58,2230,6,,,,1281.51,0
20652070,12:00:21,12:00:21,2231,7,,,,1462.32,0
20652070,12:00:47,12:00:47,2232,8,,,,1586.55,0
20652070,12:01:35,12:01:35,2233,9,,,,1839.54,0
20652070,12:01:48,12:01:48,2234,10,,,,1908.02,0
20652070,12:02:26,12:02:26,2235,11,,,,2148.94,0
20652070,12:02:52,12:02:52,2236,12,,,,2296.68,0
20652070,12:03:38,12:03:38,2237,13,,,,2526.78,0
20652070,12:04:25,12:04:25,2238,14,,,,2785.25,0
20652070,12:05:00,12:05:00,10344,15,,,,3027.98,
20652070,12:05:36,12:05:36,2215,16,,,,3260.63,0
20652070,12:06:12,12:06:12,2216,17,,,,3514.45,0
20652070,12:06:53,12:06:53,2217,18,,,,3715.35,0
20652070,12:07:09,12:07:09,7825,19,,,,3812.64,0
20652070,12:07:42,12:07:42,2218,20,,,,4030.52,0
20652070,12:07:55,12:07:55,2219,21,,,,4128.42,0
20652070,12:08:26,12:08:26,2220,22,,,,4282.61,0
20652070,12:09:04,12:09:04,2221,23,,,,4553.69,0
20652070,12:09:31,12:09:31,2222,24,,,,4718.77,0
20652070,12:10:00,12:10:00,2223,25,,,,4936.02,
20652070,12:10:12,12:10:12,2224,26,,,,5059.23,0
20652070,12:10:38,12:10:38,5074,27,,,,5370.03,0
20652070,12:11:09,12:11:09,5075,28,,,,5663.06,0
20652070,12:11:21,12:11:21,5076,29,,,,5821.96,0
20652070,12:11:41,12:11:41,5077,30,,,,6080.6,0
20652070,12:11:53,12:11:53,5078,31,,,,6227.82,0
20652070,12:12:05,12:12:05,5079,32,,,,6339.44,0
20652070,12:12:22,12:12:22,5080,33,,,,6510.27,0
20652070,12:12:41,12:12:41,5081,34,,,,6720.39,0
20652070,12:12:55,12:12:55,5082,35,,,,6883.86,0
20652070,12:13:21,12:13:21,5083,36,,,,7086.31,0
20652070,12:14:01,12:14:01,5084,37,,,,7436.29,0
20652070,12:14:20,12:14:20,5085,38,,,,7585.03,0
20652070,12:14:43,12:14:43,5086,39,,,,7846.38,0
20652070,12:15:10,12:15:10,2185,40,,,,8050.61,0
20652070,12:15:24,12:15:24,2186,41,,,,8189.79,0
20652070,12:15:49,12:15:49,2187,42,,,,8470.58,0
20652070,12:16:06,12:16:06,2188,43,,,,8619.25,0
20652070,12:16:20,12:16:20,2189,44,,,,8784.42,0
20652070,12:16:40,12:16:40,2190,45,,,,8933.59,0
20652070,12:17:18,12:17:18,2191,46,,,,9190.32,0
20652070,12:17:36,12:17:36,2192,47,,,,9373.41,0
20652070,12:18:00,12:18:00,2193,48,,,,9534.8,
20652070,12:18:30,12:18:30,2194,49,,,,9714.63,0
20652070,12:18:53,12:18:53,1083,50,,,,9819.82,0
20652070,12:19:31,12:19:31,1084,51,,,,10046.2,0
20652070,12:20:21,12:20:21,7243,52,,,,10372.46,0
20652070,12:21:05,12:21:05,2419,53,,,,10610.8,0
20652070,12:21:32,12:21:32,2420,54,,,,10794.85,0
20652070,12:22:20,12:22:20,2421,55,,,,11097.89,0
20652070,12:23:32,12:23:32,2197,56,,,,11585.44,0
20652070,12:23:49,12:23:49,2198,57,,,,11666.19,0
20652070,12:24:14,12:24:14,2199,58,,,,11823.46,0
20652070,12:24:52,12:24:52,2200,59,,,,12119.28,0
20652070,12:25:25,12:25:25,2201,60,,,,12301.78,0
20652070,12:25:54,12:25:54,2202,61,,,,12456.63,0
20652070,12:26:22,12:26:22,2203,62,,,,12605.27,0
20652070,12:26:52,12:26:52,2204,63,,,,12754.19,0
20652070,12:27:24,12:27:24,2205,64,,,,12977.55,0
20652070,12:27:54,12:27:54,5737,65,,,,13160.75,0
20652070,12:28:12,12:28:12,9643,66,,,,13231.03,0
20652070,12:28:36,12:28:36,2207,67,,,,13363.43,0
20652070,12:29:21,12:29:21,2260,68,,,,13663.76,0
20652070,12:29:38,12:29:38,2261,69,,,,13756.19,0
20652070,12:30:09,12:30:09,2262,70,,,,14061.11,0
20652070,12:30:43,12:30:43,2263,71,,,,14247.71,0
20652070,12:31:15,12:31:15,2264,72,,,,14471.74,0
20652070,12:31:41,12:31:41,2265,73,,,,14638.13,0
20652070,12:32:10,12:32:10,10765,74,,,,14847.46,0
20652070,12:32:26,12:32:26,2266,75,,,,14968.99,0
20652070,12:32:53,12:32:53,2267,76,,,,15114.87,0
20652070,12:34:47,12:34:47,4827,77,,,,15894.44,0
20652070,12:35:00,12:35:00,4828,78,,,,15973.55,0
20652070,12:35:52,12:35:52,4829,79,,,,16187.24,0
20652070,12:36:14,12:36:14,4830,80,,,,16282.33,0
20652070,12:37:45,12:37:45,4832,81,,,,16803.89,0
20652070,12:38:10,12:38:10,4833,82,,,,16940.9,0
20652070,12:38:40,12:38:40,4834,83,,,,17136.22,0
20652070,12:39:06,12:39:06,4835,84,,,,17278.58,0
20652070,12:39:42,12:39:42,3397,85,,,,17522.02,0
20652070,12:40:04,12:40:04,3398,86,,,,17651.39,0
20652070,12:41:54,12:41:54,2281,87,,,,18518.5,0
20652070,12:42:24,12:42:24,6561,88,,,,18745.39,0
20652070,12:44:00,12:44:00,3344,89,,1,,19645.29,
21209070,23:27:00,23:27:00,9945,1,,,1,0,
21209070,23:27:49,23:27:49,2226,2,,,,388.22,0
21209070,23:28:15,23:28:15,2227,3,,,,569.59,0
21209070,23:28:40,23:28:40,2228,4,,,,696.25,0
21209070,23:29:41,23:29:41,2229,5,,,,1144.31,0
21209070,23:29:58,23:29:58,2230,6,,,,1281.51,0
21209070,23:30:21,23:30:21,2231,7,,,,1462.32,0
21209070,23:30:47,23:30:47,2232,8,,,,1586.55,0
21209070,23:31:35,23:31:35,2233,9,,,,1839.54,0
21209070,23:31:48,23:31:48,2234,10,,,,1908.02,0
21209070,23:32:26,23:32:26,2235,11,,,,2148.94,0
21209070,23:32:52,23:32:52,2236,12,,,,2296.68,0
21209070,23:33:38,23:33:38,2237,13,,,,2526.78,0
21209070,23:34:25,23:34:25,2238,14,,,,2785.25,0
21209070,23:35:00,23:35:00,10344,15,,,,3027.98,
21209070,23:35:36,23:35:36,2215,16,,,,3260.63,0
21209070,23:36:12,23:36:12,2216,17,,,,3514.45,0
21209070,23:36:53,23:36:53,2217,18,,,,3715.35,0
21209070,23:37:09,23:37:09,7825,19,,,,3812.64,0
21209070,23:37:42,23:37:42,2218,20,,,,4030.52,0
21209070,23:37:55,23:37:55,2219,21,,,,4128.42,0
21209070,23:38:26,23:38:26,2220,22,,,,4282.61,0
21209070,23:39:04,23:39:04,2221,23,,,,4553.69,0
21209070,23:39:31,23:39:31,2222,24,,,,4718.77,0
21209070,23:40:00,23:40:00,2223,25,,,,4936.02,
21209070,23:40:12,23:40:12,2224,26,,,,5059.23,0
21209070,23:40:38,23:40:38,5074,27,,,,5370.03,0
21209070,23:41:09,23:41:09,5075,28,,,,5663.06,0
21209070,23:41:21,23:41:21,5076,29,,,,5821.96,0
21209070,23:41:41,23:41:41,5077,30,,,,6080.6,0
21209070,23:41:53,23:41:53,5078,31,,,,6227.82,0
21209070,23:42:05,23:42:05,5079,32,,,,6339.44,0
21209070,23:42:22,23:42:22,5080,33,,,,6510.27,0
21209070,23:42:41,23:42:41,5081,34,,,,6720.39,0
21209070,23:42:55,23:42:55,5082,35,,,,6883.86,0
21209070,23:43:21,23:43:21,5083,36,,,,7086.31,0
21209070,23:44:01,23:44:01,5084,37,,,,7436.29,0
21209070,23:44:20,23:44:20,5085,38,,,,7585.03,0
21209070,23:44:43,23:44:43,5086,39,,,,7846.38,0
21209070,23:45:10,23:45:10,2185,40,,,,8050.61,0
21209070,23:45:24,23:45:24,2186,41,,,,8189.79,0
21209070,23:45:49,23:45:49,2187,42,,,,8470.58,0
21209070,23:46:06,23:46:06,2188,43,,,,8619.25,0
21209070,23:46:20,23:46:20,2189,44,,,,8784.42,0
21209070,23:46:40,23:46:40,2190,45,,,,8933.59,0
21209070,23:47:18,23:47:18,2191,46,,,,9190.32,0
21209070,23:47:36,23:47:36,2192,47,,,,9373.41,0
21209070,23:48:00,23:48:00,2193,48,,,,9534.8,
21209070,23:48:27,23:48:27,2194,49,,,,9714.63,0
21209070,23:48:49,23:48:49,1083,50,,,,9819.82,0
21209070,23:49:24,23:49:24,1084,51,,,,10046.2,0
21209070,23:50:11,23:50:11,7243,52,,,,10372.46,0
21209070,23:50:51,23:50:51,2419,53,,,,10610.8,0
21209070,23:51:15,23:51:15,2420,54,,,,10794.85,0
21209070,23:52:00,23:52:00,2421,55,,,,11097.89,0
21209070,23:53:06,23:53:06,2197,56,,,,11585.44,0
21209070,23:53:22,23:53:22,2198,57,,,,11666.19,0
21209070,23:53:45,23:53:45,2199,58,,,,11823.46,0
21209070,23:54:20,23:54:20,2200,59,,,,12119.28,0
21209070,23:54:51,23:54:51,2201,60,,,,12301.78,0
21209070,23:55:17,23:55:17,2202,61,,,,12456.63,0
21209070,23:55:44,23:55:44,2203,62,,,,12605.27,0
21209070,23:56:11,23:56:11,2204,63,,,,12754.19,0
21209070,23:56:41,23:56:41,2205,64,,,,12977.55,0
21209070,23:57:08,23:57:08,5737,65,,,,13160.75,0
21209070,23:57:25,23:57:25,9643,66,,,,13231.03,0
21209070,23:57:47,23:57:47,2207,67,,,,13363.43,0
21209070,23:58:29,23:58:29,2260,68,,,,13663.76,0
21209070,23:58:44,23:58:44,2261,69,,,,13756.19,0
21209070,23:59:13,23:59:13,2262,70,,,,14061.11,0
21209070,23:59:44,23:59:44,2263,71,,,,14247.71,0
21209070,24:00:13,24:00:13,2264,72,,,,14471.74,0
21209070,24:00:38,24:00:38,2265,73,,,,14638.13,0
21209070,24:01:04,24:01:04,10765,74,,,,14847.46,0
21209070,24:01:20,24:01:20,2266,75,,,,14968.99,0
21209070,24:01:44,24:01:44,2267,76,,,,15114.87,0
21209070,24:03:29,24:03:29,4827,77,,,,15894.44,0
21209070,24:03:42,24:03:42,4828,78,,,,15973.55,0
21209070,24:04:29,24:04:29,4829,79,,,,16187.24,0
21209070,24:04:49,24:04:49,4830,80,,,,16282.33,0
21209070,24:06:14,24:06:14,4832,81,,,,16803.89,0
21209070,24:06:37,24:06:37,4833,82,,,,16940.9,0
21209070,24:07:05,24:07:05,4834,83,,,,17136.22,0
21209070,24:07:28,24:07:28,4835,84,,,,17278.58,0
21209070,24:08:02,24:08:02,3397,85,,,,17522.02,0
21209070,24:08:22,24:08:22,3398,86,,,,17651.39,0
21209070,24:10:04,24:10:04,2281,87,,,,18518.5,0
21209070,24:10:32,24:10:32,6561,88,,,,18745.39,0
21209070,24:12:00,24:12:00,3344,89,,1,,19645.29,
21227070,13:57:00,13:57:00,9945,1,,,1,0,
21227070,13:57:55,13:57:55,2226,2,,,,388.22,0
21227070,13:58:25,13:58:25,2227,3,,,,569.59,0
21227070,13:58:53,13:58:53,2228,4,,,,696.25,0
21227070,14:00:01,14:00:01,2229,5,,,,1144.31,0
21227070,14:00:20,14:00:20,2230,6,,,,1281.51,0
21227070,14:00:46,14:00:46,2231,7,,,,1462.32,0
21227070,14:01:16,14:01:16,2232,8,,,,1586.55,0
21227070,14:02:09,14:02:09,2233,9,,,,1839.54,0
21227070,14:02:24,14:02:24,2234,10,,,,1908.02,0
21227070,14:03:07,14:03:07,2235,11,,,,2148.94,0
21227070,14:03:36,14:03:36,2236,12,,,,2296.68,0
21227070,14:04:28,14:04:28,2237,13,,,,2526.78,0
21227070,14:05:21,14:05:21,2238,14,,,,2785.25,0
21227070,14:06:00,14:06:00,10344,15,,,,3027.98,
21227070,14:06:36,14:06:36,2215,16,,,,3260.63,0
21227070,14:07:12,14:07:12,2216,17,,,,3514.45,0
21227070,14:07:53,14:07:53,2217,18,,,,3715.35,0
21227070,14:08:09,14:08:09,7825,19,,,,3812.64,0
21227070,14:08:42,14:08:42,2218,20,,,,4030.52,0
21227070,14:08:55,14:08:55,2219,21,,,,4128.42,0
21227070,14:09:26,14:09:26,2220,22,,,,4282.61,0
21227070,14:10:04,14:10:04,2221,23,,,,4553.69,0
21227070,14:10:31,14:10:31,2222,24,,,,4718.77,0
21227070,14:11:00,14:11:00,2223,25,,,,4936.02,
21227070,14:11:14,14:11:14,2224,26,,,,5059.23,0
21227070,14:11:43,14:11:43,5074,27,,,,5370.03,0
21227070,14:12:18,14:12:18,5075,28,,,,5663.06,0
21227070,14:12:31,14:12:31,5076,29,,,,5821.96,0
21227070,14:12:53,14:12:53,5077,30,,,,6080.6,0
21227070,14:13:08,14:13:08,5078,31,,,,6227.82,0
21227070,14:13:21,14:13:21,5079,32,,,,6339.44,0
21227070,14:13:40,14:13:40,5080,33,,,,6510.27,0
21227070,14:14:01,14:14:01,5081,34,,,,6720.39,0
21227070,14:14:17,14:14:17,5082,35,,,,6883.86,0
21227070,14:14:46,14:14:46,5083,36,,,,7086.31,0
21227070,14:15:31,14:15:31,5084,37,,,,7436.29,0
21227070,14:15:52,14:15:52,5085,38,,,,7585.03,0
21227070,14:16:19,14:16:19,5086,39,,,,7846.38,0
21227070,14:16:49,14:16:49,2185,40,,,,8050.61,0
21227070,14:17:04,14:17:04,2186,41,,,,8189.79,0
21227070,14:17:33,14:17:33,2187,42,,,,8470.58,0
21227070,14:17:51,14:17:51,2188,43,,,,8619.25,0
21227070,14:18:07,14:18:07,2189,44,,,,8784.42,0
21227070,14:18:31,14:18:31,2190,45,,,,8933.59,0
21227070,14:19:12,14:19:12,2191,46,,,,9190.32,0
21227070,14:19:33,14:19:33,2192,47,,,,9373.41,0
21227070,14:20:00,14:20:00,2193,48,,,,9534.8,
21227070,14:20:31,14:20:31,2194,49,,,,9714.63,0
21227070,14:20:55,14:20:55,1083,50,,,,9819.82,0
21227070,14:21:35,14:21:35,1084,51,,,,10046.2,0
21227070,14:22:27,14:22:27,7243,52,,,,10372.46,0
21227070,14:23:12,14:23:12,2419,53,,,,10610.8,0
21227070,14:23:40,14:23:40,2420,54,,,,10794.85,0
21227070,14:24:30,14:24:30,2421,55,,,,11097.89,0
21227070,14:25:45,14:25:45,2197,56,,,,11585.44,0
21227070,14:26:02,14:26:02,2198,57,,,,11666.19,0
21227070,14:26:28,14:26:28,2199,58,,,,11823.46,0
21227070,14:27:08,14:27:08,2200,59,,,,12119.28,0
21227070,14:27:43,14:27:43,2201,60,,,,12301.78,0
21227070,14:28:12,14:28:12,2202,61,,,,12456.63,0
21227070,14:28:42,14:28:42,2203,62,,,,12605.27,0
21227070,14:29:13,14:29:13,2204,63,,,,12754.19,0
21227070,14:29:46,14:29:46,2205,64,,,,12977.55,0
21227070,14:30:17,14:30:17,5737,65,,,,13160.75,0
21227070,14:30:36,14:30:36,9643,66,,,,13231.03,0
21227070,14:31:00,14:31:00,2207,67,,,,13363.43,0
21227070,14:31:47,14:31:47,2260,68,,,,13663.76,0
21227070,14:32:05,14:32:05,2261,69,,,,13756.19,0
21227070,14:32:37,14:32:37,2262,70,,,,14061.11,0
21227070,14:33:12,14:33:12,2263,71,,,,14247.71,0
21227070,14:33:45,14:33:45,2264,72,,,,14471.74,0
21227070,14:34:13,14:34:13,2265,73,,,,14638.13,0
21227070,14:34:42,14:34:42,10765,74,,,,14847.46,0
21227070,14:35:00,14:35:00,2266,75,,,,14968.99,0
21227070,14:35:27,14:35:27,2267,76,,,,15114.87,0
21227070,14:37:25,14:37:25,4827,77,,,,15894.44,0
21227070,14:37:39,14:37:39,4828,78,,,,15973.55,0
21227070,14:38:33,14:38:33,4829,79,,,,16187.24,0
21227070,14:38:56,14:38:56,4830,80,,,,16282.33,0
21227070,14:40:31,14:40:31,4832,81,,,,16803.89,0
21227070,14:40:57,14:40:57,4833,82,,,,16940.9,0
21227070,14:41:28,14:41:28,4834,83,,,,17136.22,0
21227070,14:41:54,14:41:54,4835,84,,,,17278.58,0
21227070,14:42:32,14:42:32,3397,85,,,,17522.02,0
21227070,14:42:55,14:42:55,3398,86,,,,17651.39,0
21227070,14:44:49,14:44:49,2281,87,,,,18518.5,0
21227070,14:45:21,14:45:21,6561,88,,,,18745.39,0
21227070,14:47:00,14:47:00,3344,89,,1,,19645.29,
21695010,11:55:00,11:55:00,9945,1,,,1,0,
21695010,11:55:49,11:55:49,2226,2,,,,388.22,0
21695010,11:56:15,11:56:15,2227,3,,,,569.59,0
21695010,11:56:40,11:56:40,2228,4,,,,696.25,0
21695010,11:57:41,11:57:41,2229,5,,,,1144.31,0
21695010,11:57:58,11:57:58,2230,6,,,,1281.51,0
21695010,11:58:21,11:58:21,2231,7,,,,1462.32,0
21695010,11:58:47,11:58:47,2232,8,,,,1586.55,0
21695010,11:59:35,11:59:35,2233,9,,,,1839.54,0
21695010,11:59:48,11:59:48,2234,10,,,,1908.02,0
21695010,12:00:26,12:00:26,2235,11,,,,2148.94,0
21695010,12:00:52,12:00:52,2236,12,,,,2296.68,0
21695010,12:01:38,12:01:38,2237,13,,,,2526.78,0
21695010,12:02:25,12:02:25,2238,14,,,,2785.25,0
21695010,12:03:00,12:03:00,10344,15,,,,3027.98,
21695010,12:03:36,12:03:36,2215,16,,,,3260.63,0
21695010,12:04:12,12:04:12,2216,17,,,,3514.45,0
21695010,12:04:53,12:04:53,2217,18,,,,3715.35,0
21695010,12:05:09,12:05:09,7825,19,,,,3812.64,0
21695010,12:05:42,12:05:42,2218,20,,,,4030.52,0
21695010,12:05:55,12:05:55,2219,21,,,,4128.42,0
21695010,12:06:26,12:06:26,2220,22,,,,4282.61,0
21695010,12:07:04,12:07:04,2221,23,,,,4553.69,0
21695010,12:07:31,12:07:31,2222,24,,,,4718.77,0
21695010,12:08:00,12:08:00,2223,25,,,,4936.02,
21695010,12:08:12,12:08:12,2224,26,,,,5059.23,0
21695010,12:08:38,12:08:38,5074,27,,,,5370.03,0
21695010,12:09:09,12:09:09,5075,28,,,,5663.06,0
21695010,12:09:21,12:09:21,5076,29,,,,5821.96,0
21695010,12:09:41,12:09:41,5077,30,,,,6080.6,0
21695010,12:09:53,12:09:53,5078,31,,,,6227.82,0
21695010,12:10:05,12:10:05,5079,32,,,,6339.44,0
21695010,12:10:22,12:10:22,5080,33,,,,6510.27,0
21695010,12:10:41,12:10:41,5081,34,,,,6720.39,0
21695010,12:10:55,12:10:55,5082,35,,,,6883.86,0
21695010,12:11:21,12:11:21,5083,36,,,,7086.31,0
21695010,12:12:01,12:12:01,5084,37,,,,7436.29,0
21695010,12:12:20,12:12:20,5085,38,,,,7585.03,0
21695010,12:12:43,12:12:43,5086,39,,,,7846.38,0
21695010,12:13:10,12:13:10,2185,40,,,,8050.61,0
21695010,12:13:24,12:13:24,2186,41,,,,8189.79,0
21695010,12:13:49,12:13:49,2187,42,,,,8470.58,0
21695010,12:14:06,12:14:06,2188,43,,,,8619.25,0
21695010,12:14:20,12:14:20,2189,44,,,,8784.42,0
21695010,12:14:40,12:14:40,2190,45,,,,8933.59,0
21695010,12:15:18,12:15:18,2191,46,,,,9190.32,0
21695010,12:15:36,12:15:36,2192,47,,,,9373.41,0
21695010,12:16:00,12:16:00,2193,48,,,,9534.8,
21695010,12:16:30,12:16:30,2194,49,,,,9714.63,0
21695010,12:16:53,12:16:53,1083,50,,,,9819.82,0
21695010,12:17:31,12:17:31,1084,51,,,,10046.2,0
21695010,12:18:21,12:18:21,7243,52,,,,10372.46,0
21695010,12:19:05,12:19:05,2419,53,,,,10610.8,0
21695010,12:19:32,12:19:32,2420,54,,,,10794.85,0
21695010,12:20:20,12:20:20,2421,55,,,,11097.89,0
21695010,12:21:32,12:21:32,2197,56,,,,11585.44,0
21695010,12:21:49,12:21:49,2198,57,,,,11666.19,0
21695010,12:22:14,12:22:14,2199,58,,,,11823.46,0
21695010,12:22:52,12:22:52,2200,59,,,,12119.28,0
21695010,12:23:25,12:23:25,2201,60,,,,12301.78,0
21695010,12:23:54,12:23:54,2202,61,,,,12456.63,0
21695010,12:24:22,12:24:22,2203,62,,,,12605.27,0
21695010,12:24:52,12:24:52,2204,63,,,,12754.19,0
21695010,12:25:24,12:25:24,2205,64,,,,12977.55,0
21695010,12:25:54,12:25:54,5737,65,,,,13160.75,0
21695010,12:26:12,12:26:12,9643,66,,,,13231.03,0
21695010,12:26:36,12:26:36,2207,67,,,,13363.43,0
21695010,12:27:21,12:27:21,2260,68,,,,13663.76,0
21695010,12:27:38,12:27:38,2261,69,,,,13756.19,0
21695010,12:28:09,12:28:09,2262,70,,,,14061.11,0
21695010,12:28:43,12:28:43,2263,71,,,,14247.71,0
21695010,12:29:15,12:29:15,2264,72,,,,14471.74,0
21695010,12:29:41,12:29:41,2265,73,,,,14638.13,0
21695010,12:30:10,12:30:10,10765,74,,,,14847.46,0
21695010,12:30:26,12:30:26,2266,75,,,,14968.99,0
21695010,12:30:53,12:30:53,2267,76,,,,15114.87,0
21695010,12:32:47,12:32:47,4827,77,,,,15894.44,0
21695010,12:33:00,12:33:00,4828,78,,,,15973.55,0
21695010,12:33:52,12:33:52,4829,79,,,,16187.24,0
21695010,12:34:14,12:34:14,4830,80,,,,16282.33,0
21695010,12:35:45,12:35:45,4832,81,,,,16803.89,0
21695010,12:36:10,12:36:10,4833,82,,,,16940.9,0
21695010,12:36:40,12:36:40,4834,83,,,,17136.22,0
21695010,12:37:06,12:37:06,4835,84,,,,17278.58,0
21695010,12:37:42,12:37:42,3397,85,,,,17522.02,0
21695010,12:38:04,12:38:04,3398,86,,,,17651.39,0
21695010,12:39:54,12:39:54,2281,87,,,,18518.5,0
21695010,12:40:24,12:40:24,6561,88,,,,18745.39,0
21695010,12:42:00,12:42:00,3344,89,,1,,19645.29,
21695080,11:55:00,11:55:00,9945,1,,,1,0,
21695080,11:55:49,11:55:49,2226,2,,,,388.22,0
21695080,11:56:15,11:56:15,2227,3,,,,569.59,0
21695080,11:56:40,11:56:40,2228,4,,,,696.25,0
21695080,11:57:41,11:57:41,2229,5,,,,1144.31,0
21695080,11:57:58,11:57:58,2230,6,,,,1281.51,0
21695080,11:58:21,11:58:21,2231,7,,,,1462.32,0
21695080,11:58:47,11:58:47,2232,8,,,,1586.55,0
21695080,11:59:35,11:59:35,2233,9,,,,1839.54,0
21695080,11:59:48,11:59:48,2234,10,,,,1908.02,0
21695080,12:00:26,12:00:26,2235,11,,,,2148.94,0
21695080,12:00:52,12:00:52,2236,12,,,,2296.68,0
21695080,12:01:38,12:01:38,2237,13,,,,2526.78,0
21695080,12:02:25,12:02:25,2238,14,,,,2785.25,0
21695080,12:03:00,12:03:00,10344,15,,,,3027.98,
21695080,12:03:36,12:03:36,2215,16,,,,3260.63,0
21695080,12:04:12,12:04:12,2216,17,,,,3514.45,0
21695080,12:04:53,12:04:53,2217,18,,,,3715.35,0
21695080,12:05:09,12:05:09,7825,19,,,,3812.64,0
21695080,12:05:42,12:05:42,2218,20,,,,4030.52,0
21695080,12:05:55,12:05:55,2219,21,,,,4128.42,0
21695080,12:06:26,12:06:26,2220,22,,,,4282.61,0
21695080,12:07:04,12:07:04,2221,23,,,,4553.69,0
21695080,12:07:31,12:07:31,2222,24,,,,4718.77,0
21695080,12:08:00,12:08:00,2223,25,,,,4936.02,
21695080,12:08:12,12:08:12,2224,26,,,,5059.23,0
21695080,12:08:38,12:08:38,5074,27,,,,5370.03,0
21695080,12:09:09,12:09:09,5075,28,,,,5663.06,0
21695080,12:09:21,12:09:21,5076,29,,,,5821.96,0
21695080,12:09:41,12:09:41,5077,30,,,,6080.6,0
21695080,12:09:53,12:09:53,5078,31,,,,6227.82,0
21695080,12:10:05,12:10:05,5079,32,,,,6339.44,0
21695080,12:10:22,12:10:22,5080,33,,,,6510.27,0
21695080,12:10:41,12:10:41,5081,34,,,,6720.39,0
21695080,12:10:55,12:10:55,5082,35,,,,6883.86,0
21695080,12:11:21,12:11:21,5083,36,,,,7086.31,0
21695080,12:12:01,12:12:01,5084,37,,,,7436.29,0
21695080,12:12:20,12:12:20,5085,38,,,,7585.03,0
21695080,12:12:43,12:12:43,5086,39,,,,7846.38,0
21695080,12:13:10,12:13:10,2185,40,,,,8050.61,0
21695080,12:13:24,12:13:24,2186,41,,,,8189.79,0
21695080,12:13:49,12:13:49,2187,42,,,,8470.58,0
21695080,12:14:06,12:14:06,2188,43,,,,8619.25,0
21695080,12:14:20,12:14:20,2189,44,,,,8784.42,0
21695080,12:14:40,12:14:40,2190,45,,,,8933.59,0
21695080,12:15:18,12:15:18,2191,46,,,,9190.32,0
21695080,12:15:36,12:15:36,2192,47,,,,9373.41,0
21695080,12:16:00,12:16:00,2193,48,,,,9534.8,
21695080,12:16:30,12:16:30,2194,49,,,,9714.63,0
21695080,12:16:53,12:16:53,1083,50,,,,9819.82,0
21695080,12:17:31,12:17:31,1084,51,,,,10046.2,0
21695080,12:18:21,12:18:21,7243,52,,,,10372.46,0
21695080,12:19:05,12:19:05,2419,53,,,,10610.8,0
21695080,12:19:32,12:19:32,2420,54,,,,10794.85,0
21695080,12:20:20,12:20:20,2421,55,,,,11097.89,0
21695080,12:21:32,12:21:32,2197,56,,,,11585.44,0
21695080,12:21:49,12:21:49,2198,57,,,,11666.19,0
21695080,12:22:14,12:22:14,2199,58,,,,11823.46,0
21695080,12:22:52,12:22:52,2200,59,,,,12119.28,0
21695080,12:23:25,12:23:25,2201,60,,,,12301.78,0
21695080,12:23:54,12:23:54,2202,61,,,,12456.63,0
21695080,12:24:22,12:24:22,2203,62,,,,12605.27,0
21695080,12:24:52,12:24:52,2204,63,,,,12754.19,0
21695080,12:25:24,12:25:24,2205,64,,,,12977.55,0
21695080,12:25:54,12:25:54,5737,65,,,,13160.75,0
21695080,12:26:12,12:26:12,9643,66,,,,13231.03,0
21695080,12:26:36,12:26:36,2207,67,,,,13363.43,0
21695080,12:27:21,12:27:21,2260,68,,,,13663.76,0
21695080,12:27:38,12:27:38,2261,69,,,,13756.19,0
21695080,12:28:09,12:28:09,2262,70,,,,14061.11,0
21695080,12:28:43,12:28:43,2263,71,,,,14247.71,0
21695080,12:29:15,12:29:15,2264,72,,,,14471.74,0
21695080,12:29:41,12:29:41,2265,73,,,,14638.13,0
21695080,12:30:10,12:30:10,10765,74,,,,14847.46,0
21695080,12:30:26,12:30:26,2266,75,,,,14968.99,0
21695080,12:30:53,12:30:53,2267,76,,,,15114.87,0
21695080,12:32:47,12:32:47,4827,77,,,,15894.44,0
21695080,12:33:00,12:33:00,4828,78,,,,15973.55,0
21695080,12:33:52,12:33:52,4829,79,,,,16187.24,0
21695080,12:34:14,12:34:14,4830,80,,,,16282.33,0
21695080,12:35:45,12:35:45,4832,81,,,,16803.89,0
21695080,12:36:10,12:36:10,4833,82,,,,16940.9,0
21695080,12:36:40,12:36:40,4834,83,,,,17136.22,0
21695080,12:37:06,12:37:06,4835,84,,,,17278.58,0
21695080,12:37:42,12:37:42,3397,85,,,,17522.02,0
21695080,12:38:04,12:38:04,3398,86,,,,17651.39,0
21695080,12:39:54,12:39:54,2281,87,,,,18518.5,0
21695080,12:40:24,12:40:24,6561,88,,,,18745.39,0
21695080,12:42:00,12:42:00,3344,89,,1,,19645.29,
21701020,16:00:00,16:00:00,9945,1,,,1,0,
21701020,16:01:01,16:01:01,2226,2,,,,388.22,0
21701020,16:01:34,16:01:34,2227,3,,,,569.59,0
21701020,16:02:05,16:02:05,2228,4,,,,696.25,0
21701020,16:03:21,16:03:21,2229,5,,,,1144.31,0
21701020,16:03:42,16:03:42,2230,6,,,,1281.51,0
21701020,16:04:11,16:04:11,2231,7,,,,1462.32,0
21701020,16:04:44,16:04:44,2232,8,,,,1586.55,0
21701020,16:05:43,16:05:43,2233,9,,,,1839.54,0
21701020,16:06:00,16:06:00,2234,10,,,,1908.02,0
21701020,16:06:47,16:06:47,2235,11,,,,2148.94,0
21701020,16:07:21,16:07:21,2236,12,,,,2296.68,0
21701020,16:08:18,16:08:18,2237,13,,,,2526.78,0
21701020,16:09:17,16:09:17,2238,14,,,,2785.25,0
21701020,16:10:00,16:10:00,10344,15,,,,3027.98,
21701020,16:10:55,16:10:55,2215,16,,,,3260.63,0
21701020,16:11:48,16:11:48,2216,17,,,,3514.45,0
21701020,16:12:51,16:12:51,2217,18,,,,3715.35,0
21701020,16:13:14,16:13:14,7825,19,,,,3812.64,0
21701020,16:14:05,16:14:05,2218,20,,,,4030.52,0
21701020,16:14:25,16:14:25,2219,21,,,,4128.42,0
21701020,16:15:10,16:15:10,2220,22,,,,4282.61,0
21701020,16:16:08,16:16:08,2221,23,,,,4553.69,0
21701020,16:16:49,16:16:49,2222,24,,,,4718.77,0
21701020,16:17:32,16:17:32,2223,25,,,,4936.02,0
21701020,16:18:00,16:18:00,2224,26,,,,5059.23,
21701020,16:18:51,16:18:51,5074,27,,,,5370.38,0
21701020,16:19:51,16:19:51,5075,28,,,,5663.41,0
21701020,16:20:13,16:20:13,5076,29,,,,5822.31,0
21701020,16:20:51,16:20:51,5077,30,,,,6080.95,0
21701020,16:21:16,16:21:16,5078,31,,,,6228.17,0
21701020,16:21:38,16:21:38,5079,32,,,,6339.79,0
21701020,16:22:12,16:22:12,5080,33,,,,6510.62,0
21701020,16:22:48,16:22:48,5081,34,,,,6720.74,0
21701020,16:23:14,16:23:14,5082,35,,,,6884.21,0
21701020,16:24:04,16:24:04,5083,36,,,,7086.66,0
21701020,16:25:22,16:25:22,5084,37,,,,7436.64,0
21701020,16:25:57,16:25:57,5085,38,,,,7585.38,0
21701020,16:26:42,16:26:42,5086,39,,,,7846.73,0
21701020,16:27:33,16:27:33,2185,40,,,,8050.96,0
21701020,16:28:00,16:28:00,2186,41,,,,8190.14,0
21701020,16:28:49,16:28:49,2187,42,,,,8470.93,0
21701020,16:29:21,16:29:21,2188,43,,,,8619.6,0
21701020,16:29:47,16:29:47,2189,44,,,,8784.77,0
21701020,16:30:28,16:30:28,2190,45,,,,8933.94,0
21701020,16:31:39,16:31:39,2191,46,,,,9190.67,0
21701020,16:32:15,16:32:15,2192,47,,,,9373.76,0
21701020,16:33:00,16:33:00,2193,48,,,,9535.15,
21701020,16:33:34,16:33:34,2194,49,,,,9714.98,0
21701020,16:34:00,16:34:00,1083,50,,,,9820.17,0
21701020,16:34:44,16:34:44,1084,51,,,,10046.55,0
21701020,16:35:41,16:35:41,7243,52,,,,10372.81,0
21701020,16:36:31,16:36:31,2419,53,,,,10611.15,0
21701020,16:37:01,16:37:01,2420,54,,,,10795.2,0
21701020,16:37:56,16:37:56,2421,55,,,,11098.24,0
21701020,16:39:18,16:39:18,2197,56,,,,11585.79,0
21701020,16:39:37,16:39:37,2198,57,,,,11666.54,0
21701020,16:40:05,16:40:05,2199,58,,,,11823.81,0
21701020,16:40:49,16:40:49,2200,59,,,,12119.63,0
21701020,16:41:27,16:41:27,2201,60,,,,12302.13,0
21701020,16:42:00,16:42:00,2202,61,,,,12456.98,
21701020,16:42:41,16:42:41,2203,62,,,,12605.62,0
21701020,16:43:25,16:43:25,2204,63,,,,12754.54,0
21701020,16:44:11,16:44:11,2205,64,,,,12977.9,0
21701020,16:44:55,16:44:55,5737,65,,,,13161.1,0
21701020,16:45:22,16:45:22,9643,66,,,,13231.38,0
21701020,16:45:56,16:45:56,2207,67,,,,13363.78,0
21701020,16:47:02,16:47:02,2260,68,,,,13664.11,0
21701020,16:47:26,16:47:26,2261,69,,,,13756.54,0
21701020,16:48:12,16:48:12,2262,70,,,,14061.46,0
21701020,16:49:01,16:49:01,2263,71,,,,14248.06,0
21701020,16:49:48,16:49:48,2264,72,,,,14472.09,0
21701020,16:50:27,16:50:27,2265,73,,,,14638.48,0
21701020,16:51:08,16:51:08,10765,74,,,,14847.81,0
21701020,16:51:32,16:51:32,2266,75,,,,14969.34,0
21701020,16:52:06,16:52:06,2267,76,,,,15116.21,0
21701020,16:55:00,16:55:00,4827,77,,,,15895.95,
21701020,16:55:17,16:55:17,4828,78,,,,15975.06,0
21701020,16:56:25,16:56:25,4829,79,,,,16188.75,0
21701020,16:56:53,16:56:53,4830,80,,,,16283.84,0
21701020,16:58:54,16:58:54,4832,81,,,,16805.4,0
21701020,16:59:26,16:59:26,4833,82,,,,16942.41,0
21701020,17:00:06,17:00:06,4834,83,,,,17137.73,0
21701020,17:00:39,17:00:39,4835,84,,,,17280.09,0
21701020,17:01:27,17:01:27,3397,85,,,,17523.53,0
21701020,17:01:55,17:01:55,3398,86,,,,17652.9,0
21701020,17:04:20,17:04:20,2281,87,,,,18520.01,0
21701020,17:04:55,17:04:55,6561,88,,,,18747.76,0
21701020,17:07:00,17:07:00,3344,89,,1,,19633.16,
21701030,16:00:00,16:00:00,9945,1,,,1,0,
21701030,16:01:01,16:01:01,2226,2,,,,388.22,0
21701030,16:01:34,16:01:34,2227,3,,,,569.59,0
21701030,16:02:05,16:02:05,2228,4,,,,696.25,0
21701030,16:03:21,16:03:21,2229,5,,,,1144.31,0
21701030,16:03:42,16:03:42,2230,6,,,,1281.51,0
21701030,16:04:11,16:04:11,2231,7,,,,1462.32,0
21701030,16:04:44,16:04:44,2232,8,,,,1586.55,0
21701030,16:05:43,16:05:43,2233,9,,,,1839.54,0
21701030,16:06:00,16:06:00,2234,10,,,,1908.02,0
21701030,16:06:47,16:06:47,2235,11,,,,2148.94,0
21701030,16:07:21,16:07:21,2236,12,,,,2296.68,0
21701030,16:08:18,16:08:18,2237,13,,,,2526.78,0
21701030,16:09:17,16:09:17,2238,14,,,,2785.25,0
21701030,16:10:00,16:10:00,10344,15,,,,3027.98,
21701030,16:10:55,16:10:55,2215,16,,,,3260.63,0
21701030,16:11:48,16:11:48,2216,17,,,,3514.45,0
21701030,16:12:51,16:12:51,2217,18,,,,3715.35,0
21701030,16:13:14,16:13:14,7825,19,,,,3812.64,0
21701030,16:14:05,16:14:05,2218,20,,,,4030.52,0
21701030,16:14:25,16:14:25,2219,21,,,,4128.42,0
21701030,16:15:10,16:15:10,2220,22,,,,4282.61,0
21701030,16:16:08,16:16:08,2221,23,,,,4553.69,0
21701030,16:16:49,16:16:49,2222,24,,,,4718.77,0
21701030,16:17:32,16:17:32,2223,25,,,,4936.02,0
21701030,16:18:00,16:18:00,2224,26,,,,5059.23,
21701030,16:18:51,16:18:51,5074,27,,,,5370.38,0
21701030,16:19:51,16:19:51,5075,28,,,,5663.41,0
21701030,16:20:13,16:20:13,5076,29,,,,5822.31,0
21701030,16:20:51,16:20:51,5077,30,,,,6080.95,0
21701030,16:21:16,16:21:16,5078,31,,,,6228.17,0
21701030,16:21:38,16:21:38,5079,32,,,,6339.79,0
21701030,16:22:12,16:22:12,5080,33,,,,6510.62,0
21701030,16:22:48,16:22:48,5081,34,,,,6720.74,0
21701030,16:23:14,16:23:14,5082,35,,,,6884.21,0
21701030,16:24:04,16:24:04,5083,36,,,,7086.66,0
21701030,16:25:22,16:25:22,5084,37,,,,7436.64,0
21701030,16:25:57,16:25:57,5085,38,,,,7585.38,0
21701030,16:26:42,16:26:42,5086,39,,,,7846.73,0
21701030,16:27:33,16:27:33,2185,40,,,,8050.96,0
21701030,16:28:00,16:28:00,2186,41,,,,8190.14,0
21701030,16:28:49,16:28:49,2187,42,,,,8470.93,0
21701030,16:29:21,16:29:21,2188,43,,,,8619.6,0
21701030,16:29:47,16:29:47,2189,44,,,,8784.77,0
21701030,16:30:28,16:30:28,2190,45,,,,8933.94,0
21701030,16:31:39,16:31:39,2191,46,,,,9190.67,0
21701030,16:32:15,16:32:15,2192,47,,,,9373.76,0
21701030,16:33:00,16:33:00,2193,48,,,,9535.15,
21701030,16:33:34,16:33:34,2194,49,,,,9714.98,0
21701030,16:34:00,16:34:00,1083,50,,,,9820.17,0
21701030,16:34:44,16:34:44,1084,51,,,,10046.55,0
21701030,16:35:41,16:35:41,7243,52,,,,10372.81,0
21701030,16:36:31,16:36:31,2419,53,,,,10611.15,0
21701030,16:37:01,16:37:01,2420,54,,,,10795.2,0
21701030,16:37:56,16:37:56,2421,55,,,,11098.24,0
21701030,16:39:18,16:39:18,2197,56,,,,11585.79,0
21701030,16:39:37,16:39:37,2198,57,,,,11666.54,0
21701030,16:40:05,16:40:05,2199,58,,,,11823.81,0
21701030,16:40:49,16:40:49,2200,59,,,,12119.63,0
21701030,16:41:27,16:41:27,2201,60,,,,12302.13,0
21701030,16:42:00,16:42:00,2202,61,,,,12456.98,
21701030,16:42:41,16:42:41,2203,62,,,,12605.62,0
21701030,16:43:25,16:43:25,2204,63,,,,12754.54,0
21701030,16:44:11,16:44:11,2205,64,,,,12977.9,0
21701030,16:44:55,16:44:55,5737,65,,,,13161.1,0
21701030,16:45:22,16:45:22,9643,66,,,,13231.38,0
21701030,16:45:56,16:45:56,2207,67,,,,13363.78,0
21701030,16:47:02,16:47:02,2260,68,,,,13664.11,0
21701030,16:47:26,16:47:26,2261,69,,,,13756.54,0
21701030,16:48:12,16:48:12,2262,70,,,,14061.46,0
21701030,16:49:01,16:49:01,2263,71,,,,14248.06,0
21701030,16:49:48,16:49:48,2264,72,,,,14472.09,0
21701030,16:50:27,16:50:27,2265,73,,,,14638.48,0
21701030,16:51:08,16:51:08,10765,74,,,,14847.81,0
21701030,16:51:32,16:51:32,2266,75,,,,14969.34,0
21701030,16:52:06,16:52:06,2267,76,,,,15116.21,0
21701030,16:55:00,16:55:00,4827,77,,,,15895.95,
21701030,16:55:17,16:55:17,4828,78,,,,15975.06,0
21701030,16:56:25,16:56:25,4829,79,,,,16188.75,0
21701030,16:56:53,16:56:53,4830,80,,,,16283.84,0
21701030,16:58:54,16:58:54,4832,81,,,,16805.4,0
21701030,16:59:26,16:59:26,4833,82,,,,16942.41,0
21701030,17:00:06,17:00:06,4834,83,,,,17137.73,0
21701030,17:00:39,17:00:39,4835,84,,,,17280.09,0
21701030,17:01:27,17:01:27,3397,85,,,,17523.53,0
21701030,17:01:55,17:01:55,3398,86,,,,17652.9,0
21701030,17:04:20,17:04:20,2281,87,,,,18520.01,0
21701030,17:04:55,17:04:55,6561,88,,,,18747.76,0
21701030,17:07:00,17:07:00,3344,89,,1,,19633.16,
21701040,16:00:00,16:00:00,9945,1,,,1,0,
21701040,16:01:01,16:01:01,2226,2,,,,388.22,0
21701040,16:01:34,16:01:34,2227,3,,,,569.59,0
21701040,16:02:05,16:02:05,2228,4,,,,696.25,0
21701040,16:03:21,16:03:21,2229,5,,,,1144.31,0
21701040,16:03:42,16:03:42,2230,6,,,,1281.51,0
21701040,16:04:11,16:04:11,2231,7,,,,1462.32,0
21701040,16:04:44,16:04:44,2232,8,,,,1586.55,0
21701040,16:05:43,16:05:43,2233,9,,,,1839.54,0
21701040,16:06:00,16:06:00,2234,10,,,,1908.02,0
21701040,16:06:47,16:06:47,2235,11,,,,2148.94,0
21701040,16:07:21,16:07:21,2236,12,,,,2296.68,0
21701040,16:08:18,16:08:18,2237,13,,,,2526.78,0
21701040,16:09:17,16:09:17,2238,14,,,,2785.25,0
21701040,16:10:00,16:10:00,10344,15,,,,3027.98,
21701040,16:10:55,16:10:55,2215,16,,,,3260.63,0
21701040,16:11:48,16:11:48,2216,17,,,,3514.45,0
21701040,16:12:51,16:12:51,2217,18,,,,3715.35,0
21701040,16:13:14,16:13:14,7825,19,,,,3812.64,0
21701040,16:14:05,16:14:05,2218,20,,,,4030.52,0
21701040,16:14:25,16:14:25,2219,21,,,,4128.42,0
21701040,16:15:10,16:15:10,2220,22,,,,4282.61,0
21701040,16:16:08,16:16:08,2221,23,,,,4553.69,0
21701040,16:16:49,16:16:49,2222,24,,,,4718.77,0
21701040,16:17:32,16:17:32,2223,25,,,,4936.02,0
21701040,16:18:00,16:18:00,2224,26,,,,5059.23,
21701040,16:18:51,16:18:51,5074,27,,,,5370.38,0
21701040,16:19:51,16:19:51,5075,28,,,,5663.41,0
21701040,16:20:13,16:20:13,5076,29,,,,5822.31,0
21701040,16:20:51,16:20:51,5077,30,,,,6080.95,0
21701040,16:21:16,16:21:16,5078,31,,,,6228.17,0
21701040,16:21:38,16:21:38,5079,32,,,,6339.79,0
21701040,16:22:12,16:22:12,5080,33,,,,6510.62,0
21701040,16:22:48,16:22:48,5081,34,,,,6720.74,0
21701040,16:23:14,16:23:14,5082,35,,,,6884.21,0
21701040,16:24:04,16:24:04,5083,36,,,,7086.66,0
21701040,16:25:22,16:25:22,5084,37,,,,7436.64,0
21701040,16:25:57,16:25:57,5085,38,,,,7585.38,0
21701040,16:26:42,16:26:42,5086,39,,,,7846.73,0
21701040,16:27:33,16:27:33,2185,40,,,,8050.96,0
21701040,16:28:00,16:28:00,2186,41,,,,8190.14,0
21701040,16:28:49,16:28:49,2187,42,,,,8470.93,0
21701040,16:29:21,16:29:21,2188,43,,,,8619.6,0
21701040,16:29:47,16:29:47,2189,44,,,,8784.77,0
21701040,16:30:28,16:30:28,2190,45,,,,8933.94,0
21701040,16:31:39,16:31:39,2191,46,,,,9190.67,0
21701040,16:32:15,16:32:15,2192,47,,,,9373.76,0
21701040,16:33:00,16:33:00,2193,48,,,,9535.15,
21701040,16:33:34,16:33:34,2194,49,,,,9714.98,0
21701040,16:34:00,16:34:00,1083,50,,,,9820.17,0
21701040,16:34:44,16:34:44,1084,51,,,,10046.55,0
21701040,16:35:41,16:35:41,7243,52,,,,10372.81,0
21701040,16:36:31,16:36:31,2419,53,,,,10611.15,0
21701040,16:37:01,16:37:01,2420,54,,,,10795.2,0
21701040,16:37:56,16:37:56,2421,55,,,,11098.24,0
21701040,16:39:18,16:39:18,2197,56,,,,11585.79,0
21701040,16:39:37,16:39:37,2198,57,,,,11666.54,0
21701040,16:40:05,16:40:05,2199,58,,,,11823.81,0
21701040,16:40:49,16:40:49,2200,59,,,,12119.63,0
21701040,16:41:27,16:41:27,2201,60,,,,12302.13,0
21701040,16:42:00,16:42:00,2202,61,,,,12456.98,
21701040,16:42:41,16:42:41,2203,62,,,,12605.62,0
21701040,16:43:25,16:43:25,2204,63,,,,12754.54,0
21701040,16:44:11,16:44:11,2205,64,,,,12977.9,0
21701040,16:44:55,16:44:55,5737,65,,,,13161.1,0
21701040,16:45:22,16:45:22,9643,66,,,,13231.38,0
21701040,16:45:56,16:45:56,2207,67,,,,13363.78,0
21701040,16:47:02,16:47:02,2260,68,,,,13664.11,0
21701040,16:47:26,16:47:26,2261,69,,,,13756.54,0
21701040,16:48:12,16:48:12,2262,70,,,,14061.46,0
21701040,16:49:01,16:49:01,2263,71,,,,14248.06,0
21701040,16:49:48,16:49:48,2264,72,,,,14472.09,0
21701040,16:50:27,16:50:27,2265,73,,,,14638.48,0
21701040,16:51:08,16:51:08,10765,74,,,,14847.81,0
21701040,16:51:32,16:51:32,2266,75,,,,14969.34,0
21701040,16:52:06,16:52:06,2267,76,,,,15116.21,0
21701040,16:55:00,16:55:00,4827,77,,,,15895.95,
21701040,16:55:17,16:55:17,4828,78,,,,15975.06,0
21701040,16:56:25,16:56:25,4829,79,,,,16188.75,0
21701040,16:56:53,16:56:53,4830,80,,,,16283.84,0
21701040,16:58:54,16:58:54,4832,81,,,,16805.4,0
21701040,16:59:26,16:59:26,4833,82,,,,16942.41,0
21701040,17:00:06,17:00:06,4834,83,,,,17137.73,0
21701040,17:00:39,17:00:39,4835,84,,,,17280.09,0
21701040,17:01:27,17:01:27,3397,85,,,,17523.53,0
21701040,17:01:55,17:01:55,3398,86,,,,17652.9,0
21701040,17:04:20,17:04:20,2281,87,,,,18520.01,0
21701040,17:04:55,17:04:55,6561,88,,,,18747.76,0
21701040,17:07:00,17:07:00,3344,89,,1,,19633.16,
21701050,16:00:00,16:00:00,9945,1,,,1,0,
21701050,16:01:01,16:01:01,2226,2,,,,388.22,0
21701050,16:01:34,16:01:34,2227,3,,,,569.59,0
21701050,16:02:05,16:02:05,2228,4,,,,696.25,0
21701050,16:03:21,16:03:21,2229,5,,,,1144.31,0
21701050,16:03:42,16:03:42,2230,6,,,,1281.51,0
21701050,16:04:11,16:04:11,2231,7,,,,1462.32,0
21701050,16:04:44,16:04:44,2232,8,,,,1586.55,0
21701050,16:05:43,16:05:43,2233,9,,,,1839.54,0
21701050,16:06:00,16:06:00,2234,10,,,,1908.02,0
21701050,16:06:47,16:06:47,2235,11,,,,2148.94,0
21701050,16:07:21,16:07:21,2236,12,,,,2296.68,0
21701050,16:08:18,16:08:18,2237,13,,,,2526.78,0
21701050,16:09:17,16:09:17,2238,14,,,,2785.25,0
21701050,16:10:00,16:10:00,10344,15,,,,3027.98,
21701050,16:10:55,16:10:55,2215,16,,,,3260.63,0
21701050,16:11:48,16:11:48,2216,17,,,,3514.45,0
21701050,16:12:51,16:12:51,2217,18,,,,3715.35,0
21701050,16:13:14,16:13:14,7825,19,,,,3812.64,0
21701050,16:14:05,16:14:05,2218,20,,,,4030.52,0
21701050,16:14:25,16:14:25,2219,21,,,,4128.42,0
21701050,16:15:10,16:15:10,2220,22,,,,4282.61,0
21701050,16:16:08,16:16:08,2221,23,,,,4553.69,0
21701050,16:16:49,16:16:49,2222,24,,,,4718.77,0
21701050,16:17:32,16:17:32,2223,25,,,,4936.02,0
21701050,16:18:00,16:18:00,2224,26,,,,5059.23,
21701050,16:18:51,16:18:51,5074,27,,,,5370.38,0
21701050,16:19:51,16:19:51,5075,28,,,,5663.41,0
21701050,16:20:13,16:20:13,5076,29,,,,5822.31,0
21701050,16:20:51,16:20:51,5077,30,,,,6080.95,0
21701050,16:21:16,16:21:16,5078,31,,,,6228.17,0
21701050,16:21:38,16:21:38,5079,32,,,,6339.79,0
21701050,16:22:12,16:22:12,5080,33,,,,6510.62,0
21701050,16:22:48,16:22:48,5081,34,,,,6720.74,0
21701050,16:23:14,16:23:14,5082,35,,,,6884.21,0
21701050,16:24:04,16:24:04,5083,36,,,,7086.66,0
21701050,16:25:22,16:25:22,5084,37,,,,7436.64,0
21701050,16:25:57,16:25:57,5085,38,,,,7585.38,0
21701050,16:26:42,16:26:42,5086,39,,,,7846.73,0
21701050,16:27:33,16:27:33,2185,40,,,,8050.96,0
21701050,16:28:00,16:28:00,2186,41,,,,8190.14,0
21701050,16:28:49,16:28:49,2187,42,,,,8470.93,0
21701050,16:29:21,16:29:21,2188,43,,,,8619.6,0
21701050,16:29:47,16:29:47,2189,44,,,,8784.77,0
21701050,16:30:28,16:30:28,2190,45,,,,8933.94,0
21701050,16:31:39,16:31:39,2191,46,,,,9190.67,0
21701050,16:32:15,16:32:15,2192,47,,,,9373.76,0
21701050,16:33:00,16:33:00,2193,48,,,,9535.15,
21701050,16:33:34,16:33:34,2194,49,,,,9714.98,0
21701050,16:34:00,16:34:00,1083,50,,,,9820.17,0
21701050,16:34:44,16:34:44,1084,51,,,,10046.55,0
21701050,16:35:41,16:35:41,7243,52,,,,10372.81,0
21701050,16:36:31,16:36:31,2419,53,,,,10611.15,0
21701050,16:37:01,16:37:01,2420,54,,,,10795.2,0
21701050,16:37:56,16:37:56,2421,55,,,,11098.24,0
21701050,16:39:18,16:39:18,2197,56,,,,11585.79,0
21701050,16:39:37,16:39:37,2198,57,,,,11666.54,0
21701050,16:40:05,16:40:05,2199,58,,,,11823.81,0
21701050,16:40:49,16:40:49,2200,59,,,,12119.63,0
21701050,16:41:27,16:41:27,2201,60,,,,12302.13,0
21701050,16:42:00,16:42:00,2202,61,,,,12456.98,
21701050,16:42:41,16:42:41,2203,62,,,,12605.62,0
21701050,16:43:25,16:43:25,2204,63,,,,12754.54,0
21701050,16:44:11,16:44:11,2205,64,,,,12977.9,0
21701050,16:44:55,16:44:55,5737,65,,,,13161.1,0
21701050,16:45:22,16:45:22,9643,66,,,,13231.38,0
21701050,16:45:56,16:45:56,2207,67,,,,13363.78,0
21701050,16:47:02,16:47:02,2260,68,,,,13664.11,0
21701050,16:47:26,16:47:26,2261,69,,,,13756.54,0
21701050,16:48:12,16:48:12,2262,70,,,,14061.46,0
21701050,16:49:01,16:49:01,2263,71,,,,14248.06,0
21701050,16:49:48,16:49:48,2264,72,,,,14472.09,0
21701050,16:50:27,16:50:27,2265,73,,,,14638.48,0
21701050,16:51:08,16:51:08,10765,74,,,,14847.81,0
21701050,16:51:32,16:51:32,2266,75,,,,14969.34,0
21701050,16:52:06,16:52:06,2267,76,,,,15116.21,0
21701050,16:55:00,16:55:00,4827,77,,,,15895.95,
21701050,16:55:17,16:55:17,4828,78,,,,15975.06,0
21701050,16:56:25,16:56:25,4829,79,,,,16188.75,0
21701050,16:56:53,16:56:53,4830,80,,,,16283.84,0
21701050,16:58:54,16:58:54,4832,81,,,,16805.4,0
21701050,16:59:26,16:59:26,4833,82,,,,16942.41,0
21701050,17:00:06,17:00:06,4834,83,,,,17137.73,0
21701050,17:00:39,17:00:39,4835,84,,,,17280.09,0
21701050,17:01:27,17:01:27,3397,85,,,,17523.53,0
21701050,17:01:55,17:01:55,3398,86,,,,17652.9,0
21701050,17:04:20,17:04:20,2281,87,,,,18520.01,0
21701050,17:04:55,17:04:55,6561,88,,,,18747.76,0
21701050,17:07:00,17:07:00,3344,89,,1,,19633.16,
21701060,16:00:00,16:00:00,9945,1,,,1,0,
21701060,16:01:01,16:01:01,2226,2,,,,388.22,0
21701060,16:01:34,16:01:34,2227,3,,,,569.59,0
21701060,16:02:05,16:02:05,2228,4,,,,696.25,0
21701060,16:03:21,16:03:21,2229,5,,,,1144.31,0
21701060,16:03:42,16:03:42,2230,6,,,,1281.51,0
21701060,16:04:11,16:04:11,2231,7,,,,1462.32,0
21701060,16:04:44,16:04:44,2232,8,,,,1586.55,0
21701060,16:05:43,16:05:43,2233,9,,,,1839.54,0
21701060,16:06:00,16:06:00,2234,10,,,,1908.02,0
21701060,16:06:47,16:06:47,2235,11,,,,2148.94,0
21701060,16:07:21,16:07:21,2236,12,,,,2296.68,0
21701060,16:08:18,16:08:18,2237,13,,,,2526.78,0
21701060,16:09:17,16:09:17,2238,14,,,,2785.25,0
21701060,16:10:00,16:10:00,10344,15,,,,3027.98,
21701060,16:10:55,16:10:55,2215,16,,,,3260.63,0
21701060,16:11:48,16:11:48,2216,17,,,,3514.45,0
21701060,16:12:51,16:12:51,2217,18,,,,3715.35,0
21701060,16:13:14,16:13:14,7825,19,,,,3812.64,0
21701060,16:14:05,16:14:05,2218,20,,,,4030.52,0
21701060,16:14:25,16:14:25,2219,21,,,,4128.42,0
21701060,16:15:10,16:15:10,2220,22,,,,4282.61,0
21701060,16:16:08,16:16:08,2221,23,,,,4553.69,0
21701060,16:16:49,16:16:49,2222,24,,,,4718.77,0
21701060,16:17:32,16:17:32,2223,25,,,,4936.02,0
21701060,16:18:00,16:18:00,2224,26,,,,5059.23,
21701060,16:18:51,16:18:51,5074,27,,,,5370.38,0
21701060,16:19:51,16:19:51,5075,28,,,,5663.41,0
21701060,16:20:13,16:20:13,5076,29,,,,5822.31,0
21701060,16:20:51,16:20:51,5077,30,,,,6080.95,0
21701060,16:21:16,16:21:16,5078,31,,,,6228.17,0
21701060,16:21:38,16:21:38,5079,32,,,,6339.79,0
21701060,16:22:12,16:22:12,5080,33,,,,6510.62,0
21701060,16:22:48,16:22:48,5081,34,,,,6720.74,0
21701060,16:23:14,16:23:14,5082,35,,,,6884.21,0
21701060,16:24:04,16:24:04,5083,36,,,,7086.66,0
21701060,16:25:22,16:25:22,5084,37,,,,7436.64,0
21701060,16:25:57,16:25:57,5085,38,,,,7585.38,0
21701060,16:26:42,16:26:42,5086,39,,,,7846.73,0
21701060,16:27:33,16:27:33,2185,40,,,,8050.96,0
21701060,16:28:00,16:28:00,2186,41,,,,8190.14,0
21701060,16:28:49,16:28:49,2187,42,,,,8470.93,0
21701060,16:29:21,16:29:21,2188,43,,,,8619.6,0
21701060,16:29:47,16:29:47,2189,44,,,,8784.77,0
21701060,16:30:28,16:30:28,2190,45,,,,8933.94,0
21701060,16:31:39,16:31:39,2191,46,,,,9190.67,0
21701060,16:32:15,16:32:15,2192,47,,,,9373.76,0
21701060,16:33:00,16:33:00,2193,48,,,,9535.15,
21701060,16:33:34,16:33:34,2194,49,,,,9714.98,0
21701060,16:34:00,16:34:00,1083,50,,,,9820.17,0
21701060,16:34:44,16:34:44,1084,51,,,,10046.55,0
21701060,16:35:41,16:35:41,7243,52,,,,10372.81,0
21701060,16:36:31,16:36:31,2419,53,,,,10611.15,0
21701060,16:37:01,16:37:01,2420,54,,,,10795.2,0
21701060,16:37:56,16:37:56,2421,55,,,,11098.24,0
21701060,16:39:18,16:39:18,2197,56,,,,11585.79,0
21701060,16:39:37,16:39:37,2198,57,,,,11666.54,0
21701060,16:40:05,16:40:05,2199,58,,,,11823.81,0
21701060,16:40:49,16:40:49,2200,59,,,,12119.63,0
21701060,16:41:27,16:41:27,2201,60,,,,12302.13,0
21701060,16:42:00,16:42:00,2202,61,,,,12456.98,
21701060,16:42:41,16:42:41,2203,62,,,,12605.62,0
21701060,16:43:25,16:43:25,2204,63,,,,12754.54,0
21701060,16:44:11,16:44:11,2205,64,,,,12977.9,0
21701060,16:44:55,16:44:55,5737,65,,,,13161.1,0
21701060,16:45:22,16:45:22,9643,66,,,,13231.38,0
21701060,16:45:56,16:45:56,2207,67,,,,13363.78,0
21701060,16:47:02,16:47:02,2260,68,,,,13664.11,0
21701060,16:47:26,16:47:26,2261,69,,,,13756.54,0
21701060,16:48:12,16:48:12,2262,70,,,,14061.46,0
21701060,16:49:01,16:49:01,2263,71,,,,14248.06,0
21701060,16:49:48,16:49:48,2264,72,,,,14472.09,0
21701060,16:50:27,16:50:27,2265,73,,,,14638.48,0
21701060,16:51:08,16:51:08,10765,74,,,,14847.81,0
21701060,16:51:32,16:51:32,2266,75,,,,14969.34,0
21701060,16:52:06,16:52:06,2267,76,,,,15116.21,0
21701060,16:55:00,16:55:00,4827,77,,,,15895.95,
21701060,16:55:17,16:55:17,4828,78,,,,15975.06,0
21701060,16:56:25,16:56:25,4829,79,,,,16188.75,0
21701060,16:56:53,16:56:53,4830,80,,,,16283.84,0
21701060,16:58:54,16:58:54,4832,81,,,,16805.4,0
21701060,16:59:26,16:59:26,4833,82,,,,16942.41,0
21701060,17:00:06,17:00:06,4834,83,,,,17137.73,0
21701060,17:00:39,17:00:39,4835,84,,,,17280.09,0
21701060,17:01:27,17:01:27,3397,85,,,,17523.53,0
21701060,17:01:55,17:01:55,3398,86,,,,17652.9,0
21701060,17:04:20,17:04:20,2281,87,,,,18520.01,0
21701060,17:04:55,17:04:55,6561,88,,,,18747.76,0
21701060,17:07:00,17:07:00,3344,89,,1,,19633.16,
22144090,12:03:00,12:03:00,9945,1,,,1,0,
22144090,12:03:55,12:03:55,2226,2,,,,388.22,0
22144090,12:04:25,12:04:25,2227,3,,,,569.59,0
22144090,12:04:53,12:04:53,2228,4,,,,696.25,0
22144090,12:06:01,12:06:01,2229,5,,,,1144.31,0
22144090,12:06:20,12:06:20,2230,6,,,,1281.51,0
22144090,12:06:46,12:06:46,2231,7,,,,1462.32,0
22144090,12:07:16,12:07:16,2232,8,,,,1586.55,0
22144090,12:08:09,12:08:09,2233,9,,,,1839.54,0
22144090,12:08:24,12:08:24,2234,10,,,,1908.02,0
22144090,12:09:07,12:09:07,2235,11,,,,2148.94,0
22144090,12:09:36,12:09:36,2236,12,,,,2296.68,0
22144090,12:10:28,12:10:28,2237,13,,,,2526.78,0
22144090,12:11:21,12:11:21,2238,14,,,,2785.25,0
22144090,12:12:00,12:12:00,10344,15,,,,3027.98,
22144090,12:12:48,12:12:48,2215,16,,,,3260.63,0
22144090,12:13:35,12:13:35,2216,17,,,,3514.45,0
22144090,12:14:30,12:14:30,2217,18,,,,3715.35,0
22144090,12:14:50,12:14:50,7825,19,,,,3812.64,0
22144090,12:15:34,12:15:34,2218,20,,,,4030.52,0
22144090,12:15:52,12:15:52,2219,21,,,,4128.42,0
22144090,12:16:31,12:16:31,2220,22,,,,4282.61,0
22144090,12:17:22,12:17:22,2221,23,,,,4553.69,0
22144090,12:17:58,12:17:58,2222,24,,,,4718.77,0
22144090,12:18:35,12:18:35,2223,25,,,,4936.02,0
22144090,12:19:00,12:19:00,2224,26,,,,5059.23,
22144090,12:19:41,12:19:41,5074,27,,,,5370.38,0
22144090,12:20:29,12:20:29,5075,28,,,,5663.41,0
22144090,12:20:47,12:20:47,5076,29,,,,5822.31,0
22144090,12:21:17,12:21:17,5077,30,,,,6080.95,0
22144090,12:21:37,12:21:37,5078,31,,,,6228.17,0
22144090,12:21:55,12:21:55,5079,32,,,,6339.79,0
22144090,12:22:21,12:22:21,5080,33,,,,6510.62,0
22144090,12:22:50,12:22:50,5081,34,,,,6720.74,0
22144090,12:23:11,12:23:11,5082,35,,,,6884.21,0
22144090,12:23:51,12:23:51,5083,36,,,,7086.66,0
22144090,12:24:53,12:24:53,5084,37,,,,7436.64,0
22144090,12:25:22,12:25:22,5085,38,,,,7585.38,0
22144090,12:25:58,12:25:58,5086,39,,,,7846.73,0
22144090,12:26:39,12:26:39,2185,40,,,,8050.96,0
22144090,12:27:00,12:27:00,2186,41,,,,8190.14,0
22144090,12:27:39,12:27:39,2187,42,,,,8470.93,0
22144090,12:28:04,12:28:04,2188,43,,,,8619.6,0
22144090,12:28:26,12:28:26,2189,44,,,,8784.77,0
22144090,12:28:58,12:28:58,2190,45,,,,8933.94,0
22144090,12:29:55,12:29:55,2191,46,,,,9190.67,0
22144090,12:30:24,12:30:24,2192,47,,,,9373.76,0
22144090,12:31:00,12:31:00,2193,48,,,,9535.15,
22144090,12:31:30,12:31:30,2194,49,,,,9714.98,0
22144090,12:31:54,12:31:54,1083,50,,,,9820.17,0
22144090,12:32:32,12:32:32,1084,51,,,,10046.55,0
22144090,12:33:23,12:33:23,7243,52,,,,10372.81,0
22144090,12:34:07,12:34:07,2419,53,,,,10611.15,0
22144090,12:34:34,12:34:34,2420,54,,,,10795.2,0
22144090,12:35:23,12:35:23,2421,55,,,,11098.24,0
22144090,12:36:36,12:36:36,2197,56,,,,11585.79,0
22144090,12:36:53,12:36:53,2198,57,,,,11666.54,0
22144090,12:37:18,12:37:18,2199,58,,,,11823.81,0
22144090,12:37:57,12:37:57,2200,59,,,,12119.63,0
22144090,12:38:31,12:38:31,2201,60,,,,12302.13,0
22144090,12:39:00,12:39:00,2202,61,,,,12456.98,
22144090,12:39:31,12:39:31,2203,62,,,,12605.62,0
22144090,12:40:05,12:40:05,2204,63,,,,12754.54,0
22144090,12:40:41,12:40:41,2205,64,,,,12977.9,0
22144090,12:41:15,12:41:15,5737,65,,,,13161.1,0
22144090,12:41:35,12:41:35,9643,66,,,,13231.38,0
22144090,12:42:01,12:42:01,2207,67,,,,13363.78,0
22144090,12:42:52,12:42:52,2260,68,,,,13664.11,0
22144090,12:43:11,12:43:11,2261,69,,,,13756.54,0
22144090,12:43:46,12:43:46,2262,70,,,,14061.46,0
22144090,12:44:24,12:44:24,2263,71,,,,14248.06,0
22144090,12:45:00,12:45:00,2264,72,,,,14472.09,0
22144090,12:45:30,12:45:30,2265,73,,,,14638.48,0
22144090,12:46:01,12:46:01,10765,74,,,,14847.81,0
22144090,12:46:20,12:46:20,2266,75,,,,14969.34,0
22144090,12:46:46,12:46:46,2267,76,,,,15116.21,0
22144090,12:49:00,12:49:00,4827,77,,,,15895.95,
22144090,12:49:20,12:49:20,4828,78,,,,15975.06,0
22144090,12:50:39,12:50:39,4829,79,,,,16188.75,0
22144090,12:51:12,12:51:12,4830,80,,,,16283.84,0
22144090,12:53:33,12:53:33,4832,81,,,,16805.4,0
22144090,12:54:11,12:54:11,4833,82,,,,16942.41,0
22144090,12:54:57,12:54:57,4834,83,,,,17137.73,0
22144090,12:55:35,12:55:35,4835,84,,,,17280.09,0
22144090,12:56:31,12:56:31,3397,85,,,,17523.53,0
22144090,12:57:05,12:57:05,3398,86,,,,17652.9,0
22144090,12:59:53,12:59:53,2281,87,,,,18520.01,0
22144090,13:00:34,13:00:34,6561,88,,,,18747.76,0
22144090,13:03:00,13:03:00,3344,89,,1,,19633.16,
22196020,23:39:00,23:39:00,9945,1,,,1,0,
22196020,23:39:49,23:39:49,2226,2,,,,388.22,0
22196020,23:40:15,23:40:15,2227,3,,,,569.59,0
22196020,23:40:40,23:40:40,2228,4,,,,696.25,0
22196020,23:41:41,23:41:41,2229,5,,,,1144.31,0
22196020,23:41:58,23:41:58,2230,6,,,,1281.51,0
22196020,23:42:21,23:42:21,2231,7,,,,1462.32,0
22196020,23:42:47,23:42:47,2232,8,,,,1586.55,0
22196020,23:43:35,23:43:35,2233,9,,,,1839.54,0
22196020,23:43:48,23:43:48,2234,10,,,,1908.02,0
22196020,23:44:26,23:44:26,2235,11,,,,2148.94,0
22196020,23:44:52,23:44:52,2236,12,,,,2296.68,0
22196020,23:45:38,23:45:38,2237,13,,,,2526.78,0
22196020,23:46:25,23:46:25,2238,14,,,,2785.25,0
22196020,23:47:00,23:47:00,10344,15,,,,3027.98,
22196020,23:47:27,23:47:27,2215,16,,,,3260.63,0
22196020,23:47:54,23:47:54,2216,17,,,,3514.45,0
22196020,23:48:25,23:48:25,2217,18,,,,3715.35,0
22196020,23:48:37,23:48:37,7825,19,,,,3812.64,0
22196020,23:49:02,23:49:02,2218,20,,,,4030.52,0
22196020,23:49:12,23:49:12,2219,21,,,,4128.42,0
22196020,23:49:35,23:49:35,2220,22,,,,4282.61,0
22196020,23:50:04,23:50:04,2221,23,,,,4553.69,0
22196020,23:50:24,23:50:24,2222,24,,,,4718.77,0
22196020,23:50:46,23:50:46,2223,25,,,,4936.02,0
22196020,23:51:00,23:51:00,2224,26,,,,5059.23,
22196020,23:51:34,23:51:34,5074,27,,,,5370.38,0
22196020,23:52:14,23:52:14,5075,28,,,,5663.41,0
22196020,23:52:29,23:52:29,5076,29,,,,5822.31,0
22196020,23:52:54,23:52:54,5077,30,,,,6080.95,0
22196020,23:53:11,23:53:11,5078,31,,,,6228.17,0
22196020,23:53:25,23:53:25,5079,32,,,,6339.79,0
22196020,23:53:48,23:53:48,5080,33,,,,6510.62,0
22196020,23:54:12,23:54:12,5081,34,,,,6720.74,0
22196020,23:54:29,23:54:29,5082,35,,,,6884.21,0
22196020,23:55:02,23:55:02,5083,36,,,,7086.66,0
22196020,23:55:54,23:55:54,5084,37,,,,7436.64,0
22196020,23:56:18,23:56:18,5085,38,,,,7585.38,0
22196020,23:56:48,23:56:48,5086,39,,,,7846.73,0
22196020,23:57:22,23:57:22,2185,40,,,,8050.96,0
22196020,23:57:40,23:57:40,2186,41,,,,8190.14,0
22196020,23:58:13,23:58:13,2187,42,,,,8470.93,0
22196020,23:58:34,23:58:34,2188,43,,,,8619.6,0
22196020,23:58:51,23:58:51,2189,44,,,,8784.77,0
22196020,23:59:18,23:59:18,2190,45,,,,8933.94,0
22196020,24:00:06,24:00:06,2191,46,,,,9190.67,0
22196020,24:00:30,24:00:30,2192,47,,,,9373.76,0
22196020,24:01:00,24:01:00,2193,48,,,,9535.15,
22196020,24:01:19,24:01:19,2194,49,,,,9714.98,0
22196020,24:01:33,24:01:33,1083,50,,,,9820.17,0
22196020,24:01:58,24:01:58,1084,51,,,,10046.55,0
22196020,24:02:29,24:02:29,7243,52,,,,10372.81,0
22196020,24:02:57,24:02:57,2419,53,,,,10611.15,0
22196020,24:03:14,24:03:14,2420,54,,,,10795.2,0
22196020,24:03:44,24:03:44,2421,55,,,,11098.24,0
22196020,24:04:30,24:04:30,2197,56,,,,11585.79,0
22196020,24:04:40,24:04:40,2198,57,,,,11666.54,0
22196020,24:04:56,24:04:56,2199,58,,,,11823.81,0
22196020,24:05:20,24:05:20,2200,59,,,,12119.63,0
22196020,24:05:42,24:05:42,2201,60,,,,12302.13,0
22196020,24:06:00,24:06:00,2202,61,,,,12456.98,
22196020,24:06:28,24:06:28,2203,62,,,,12605.62,0
22196020,24:06:59,24:06:59,2204,63,,,,12754.54,0
22196020,24:07:31,24:07:31,2205,64,,,,12977.9,0
22196020,24:08:01,24:08:01,5737,65,,,,13161.1,0
22196020,24:08:20,24:08:20,9643,66,,,,13231.38,0
22196020,24:08:43,24:08:43,2207,67,,,,13363.78,0
22196020,24:09:29,24:09:29,2260,68,,,,13664.11,0
22196020,24:09:46,24:09:46,2261,69,,,,13756.54,0
22196020,24:10:18,24:10:18,2262,70,,,,14061.46,0
22196020,24:10:51,24:10:51,2263,71,,,,14248.06,0
22196020,24:11:24,24:11:24,2264,72,,,,14472.09,0
22196020,24:11:51,24:11:51,2265,73,,,,14638.48,0
22196020,24:12:19,24:12:19,10765,74,,,,14847.81,0
22196020,24:12:36,24:12:36,2266,75,,,,14969.34,0
22196020,24:13:00,24:13:00,2267,76,,,,15116.21,0
22196020,24:15:00,24:15:00,4827,77,,,,15895.95,
22196020,24:15:13,24:15:13,4828,78,,,,15975.06,0
22196020,24:16:04,24:16:04,4829,79,,,,16188.75,0
22196020,24:16:25,24:16:25,4830,80,,,,16283.84,0
22196020,24:17:55,24:17:55,4832,81,,,,16805.4,0
22196020,24:18:20,24:18:20,4833,82,,,,16942.41,0
22196020,24:18:49,24:18:49,4834,83,,,,17137.73,0
22196020,24:19:14,24:19:14,4835,84,,,,17280.09,0
22196020,24:19:50,24:19:50,3397,85,,,,17523.53,0
22196020,24:20:11,24:20:11,3398,86,,,,17652.9,0
22196020,24:22:00,24:22:00,2281,87,,,,18520.01,0
22196020,24:22:26,24:22:26,6561,88,,,,18747.76,0
22196020,24:24:00,24:24:00,3344,89,,1,,19633.16,
22196030,23:39:00,23:39:00,9945,1,,,1,0,
22196030,23:39:49,23:39:49,2226,2,,,,388.22,0
22196030,23:40:15,23:40:15,2227,3,,,,569.59,0
22196030,23:40:40,23:40:40,2228,4,,,,696.25,0
22196030,23:41:41,23:41:41,2229,5,,,,1144.31,0
22196030,23:41:58,23:41:58,2230,6,,,,1281.51,0
22196030,23:42:21,23:42:21,2231,7,,,,1462.32,0
22196030,23:42:47,23:42:47,2232,8,,,,1586.55,0
22196030,23:43:35,23:43:35,2233,9,,,,1839.54,0
22196030,23:43:48,23:43:48,2234,10,,,,1908.02,0
22196030,23:44:26,23:44:26,2235,11,,,,2148.94,0
22196030,23:44:52,23:44:52,2236,12,,,,2296.68,0
22196030,23:45:38,23:45:38,2237,13,,,,2526.78,0
22196030,23:46:25,23:46:25,2238,14,,,,2785.25,0
22196030,23:47:00,23:47:00,10344,15,,,,3027.98,
22196030,23:47:27,23:47:27,2215,16,,,,3260.63,0
22196030,23:47:54,23:47:54,2216,17,,,,3514.45,0
22196030,23:48:25,23:48:25,2217,18,,,,3715.35,0
22196030,23:48:37,23:48:37,7825,19,,,,3812.64,0
22196030,23:49:02,23:49:02,2218,20,,,,4030.52,0
22196030,23:49:12,23:49:12,2219,21,,,,4128.42,0
22196030,23:49:35,23:49:35,2220,22,,,,4282.61,0
22196030,23:50:04,23:50:04,2221,23,,,,4553.69,0
22196030,23:50:24,23:50:24,2222,24,,,,4718.77,0
22196030,23:50:46,23:50:46,2223,25,,,,4936.02,0
22196030,23:51:00,23:51:00,2224,26,,,,5059.23,
22196030,23:51:34,23:51:34,5074,27,,,,5370.38,0
22196030,23:52:14,23:52:14,5075,28,,,,5663.41,0
22196030,23:52:29,23:52:29,5076,29,,,,5822.31,0
22196030,23:52:54,23:52:54,5077,30,,,,6080.95,0
22196030,23:53:11,23:53:11,5078,31,,,,6228.17,0
22196030,23:53:25,23:53:25,5079,32,,,,6339.79,0
22196030,23:53:48,23:53:48,5080,33,,,,6510.62,0
22196030,23:54:12,23:54:12,5081,34,,,,6720.74,0
22196030,23:54:29,23:54:29,5082,35,,,,6884.21,0
22196030,23:55:02,23:55:02,5083,36,,,,7086.66,0
22196030,23:55:54,23:55:54,5084,37,,,,7436.64,0
22196030,23:56:18,23:56:18,5085,38,,,,7585.38,0
22196030,23:56:48,23:56:48,5086,39,,,,7846.73,0
22196030,23:57:22,23:57:22,2185,40,,,,8050.96,0
22196030,23:57:40,23:57:40,2186,41,,,,8190.14,0
22196030,23:58:13,23:58:13,2187,42,,,,8470.93,0
22196030,23:58:34,23:58:34,2188,43,,,,8619.6,0
22196030,23:58:51,23:58:51,2189,44,,,,8784.77,0
22196030,23:59:18,23:59:18,2190,45,,,,8933.94,0
22196030,24:00:06,24:00:06,2191,46,,,,9190.67,0
22196030,24:00:30,24:00:30,2192,47,,,,9373.76,0
22196030,24:01:00,24:01:00,2193,48,,,,9535.15,
22196030,24:01:19,24:01:19,2194,49,,,,9714.98,0
22196030,24:01:33,24:01:33,1083,50,,,,9820.17,0
22196030,24:01:58,24:01:58,1084,51,,,,10046.55,0
22196030,24:02:29,24:02:29,7243,52,,,,10372.81,0
22196030,24:02:57,24:02:57,2419,53,,,,10611.15,0
22196030,24:03:14,24:03:14,2420,54,,,,10795.2,0
22196030,24:03:44,24:03:44,2421,55,,,,11098.24,0
22196030,24:04:30,24:04:30,2197,56,,,,11585.79,0
22196030,24:04:40,24:04:40,2198,57,,,,11666.54,0
22196030,24:04:56,24:04:56,2199,58,,,,11823.81,0
22196030,24:05:20,24:05:20,2200,59,,,,12119.63,0
22196030,24:05:42,24:05:42,2201,60,,,,12302.13,0
22196030,24:06:00,24:06:00,2202,61,,,,12456.98,
22196030,24:06:28,24:06:28,2203,62,,,,12605.62,0
22196030,24:06:59,24:06:59,2204,63,,,,12754.54,0
22196030,24:07:31,24:07:31,2205,64,,,,12977.9,0
22196030,24:08:01,24:08:01,5737,65,,,,13161.1,0
22196030,24:08:20,24:08:20,9643,66,,,,13231.38,0
22196030,24:08:43,24:08:43,2207,67,,,,13363.78,0
22196030,24:09:29,24:09:29,2260,68,,,,13664.11,0
22196030,24:09:46,24:09:46,2261,69,,,,13756.54,0
22196030,24:10:18,24:10:18,2262,70,,,,14061.46,0
22196030,24:10:51,24:10:51,2263,71,,,,14248.06,0
22196030,24:11:24,24:11:24,2264,72,,,,14472.09,0
22196030,24:11:51,24:11:51,2265,73,,,,14638.48,0
22196030,24:12:19,24:12:19,10765,74,,,,14847.81,0
22196030,24:12:36,24:12:36,2266,75,,,,14969.34,0
22196030,24:13:00,24:13:00,2267,76,,,,15116.21,0
22196030,24:15:00,24:15:00,4827,77,,,,15895.95,
22196030,24:15:13,24:15:13,4828,78,,,,15975.06,0
22196030,24:16:04,24:16:04,4829,79,,,,16188.75,0
22196030,24:16:25,24:16:25,4830,80,,,,16283.84,0
22196030,24:17:55,24:17:55,4832,81,,,,16805.4,0
22196030,24:18:20,24:18:20,4833,82,,,,16942.41,0
22196030,24:18:49,24:18:49,4834,83,,,,17137.73,0
22196030,24:19:14,24:19:14,4835,84,,,,17280.09,0
22196030,24:19:50,24:19:50,3397,85,,,,17523.53,0
22196030,24:20:11,24:20:11,3398,86,,,,17652.9,0
22196030,24:22:00,24:22:00,2281,87,,,,18520.01,0
22196030,24:22:26,24:22:26,6561,88,,,,18747.76,0
22196030,24:24:00,24:24:00,3344,89,,1,,19633.16,
22196040,23:39:00,23:39:00,9945,1,,,1,0,
22196040,23:39:49,23:39:49,2226,2,,,,388.22,0
22196040,23:40:15,23:40:15,2227,3,,,,569.59,0
22196040,23:40:40,23:40:40,2228,4,,,,696.25,0
22196040,23:41:41,23:41:41,2229,5,,,,1144.31,0
22196040,23:41:58,23:41:58,2230,6,,,,1281.51,0
22196040,23:42:21,23:42:21,2231,7,,,,1462.32,0
22196040,23:42:47,23:42:47,2232,8,,,,1586.55,0
22196040,23:43:35,23:43:35,2233,9,,,,1839.54,0
22196040,23:43:48,23:43:48,2234,10,,,,1908.02,0
22196040,23:44:26,23:44:26,2235,11,,,,2148.94,0
22196040,23:44:52,23:44:52,2236,12,,,,2296.68,0
22196040,23:45:38,23:45:38,2237,13,,,,2526.78,0
22196040,23:46:25,23:46:25,2238,14,,,,2785.25,0
22196040,23:47:00,23:47:00,10344,15,,,,3027.98,
22196040,23:47:27,23:47:27,2215,16,,,,3260.63,0
22196040,23:47:54,23:47:54,2216,17,,,,3514.45,0
22196040,23:48:25,23:48:25,2217,18,,,,3715.35,0
22196040,23:48:37,23:48:37,7825,19,,,,3812.64,0
22196040,23:49:02,23:49:02,2218,20,,,,4030.52,0
22196040,23:49:12,23:49:12,2219,21,,,,4128.42,0
22196040,23:49:35,23:49:35,2220,22,,,,4282.61,0
22196040,23:50:04,23:50:04,2221,23,,,,4553.69,0
22196040,23:50:24,23:50:24,2222,24,,,,4718.77,0
22196040,23:50:46,23:50:46,2223,25,,,,4936.02,0
22196040,23:51:00,23:51:00,2224,26,,,,5059.23,
22196040,23:51:34,23:51:34,5074,27,,,,5370.38,0
22196040,23:52:14,23:52:14,5075,28,,,,5663.41,0
22196040,23:52:29,23:52:29,5076,29,,,,5822.31,0
22196040,23:52:54,23:52:54,5077,30,,,,6080.95,0
22196040,23:53:11,23:53:11,5078,31,,,,6228.17,0
22196040,23:53:25,23:53:25,5079,32,,,,6339.79,0
22196040,23:53:48,23:53:48,5080,33,,,,6510.62,0
22196040,23:54:12,23:54:12,5081,34,,,,6720.74,0
22196040,23:54:29,23:54:29,5082,35,,,,6884.21,0
22196040,23:55:02,23:55:02,5083,36,,,,7086.66,0
22196040,23:55:54,23:55:54,5084,37,,,,7436.64,0
22196040,23:56:18,23:56:18,5085,38,,,,7585.38,0
22196040,23:56:48,23:56:48,5086,39,,,,7846.73,0
22196040,23:57:22,23:57:22,2185,40,,,,8050.96,0
22196040,23:57:40,23:57:40,2186,41,,,,8190.14,0
22196040,23:58:13,23:58:13,2187,42,,,,8470.93,0
22196040,23:58:34,23:58:34,2188,43,,,,8619.6,0
22196040,23:58:51,23:58:51,2189,44,,,,8784.77,0
22196040,23:59:18,23:59:18,2190,45,,,,8933.94,0
22196040,24:00:06,24:00:06,2191,46,,,,9190.67,0
22196040,24:00:30,24:00:30,2192,47,,,,9373.76,0
22196040,24:01:00,24:01:00,2193,48,,,,9535.15,
22196040,24:01:19,24:01:19,2194,49,,,,9714.98,0
22196040,24:01:33,24:01:33,1083,50,,,,9820.17,0
22196040,24:01:58,24:01:58,1084,51,,,,10046.55,0
22196040,24:02:29,24:02:29,7243,52,,,,10372.81,0
22196040,24:02:57,24:02:57,2419,53,,,,10611.15,0
22196040,24:03:14,24:03:14,2420,54,,,,10795.2,0
22196040,24:03:44,24:03:44,2421,55,,,,11098.24,0
22196040,24:04:30,24:04:30,2197,56,,,,11585.79,0
22196040,24:04:40,24:04:40,2198,57,,,,11666.54,0
22196040,24:04:56,24:04:56,2199,58,,,,11823.81,0
22196040,24:05:20,24:05:20,2200,59,,,,12119.63,0
22196040,24:05:42,24:05:42,2201,60,,,,12302.13,0
22196040,24:06:00,24:06:00,2202,61,,,,12456.98,
22196040,24:06:28,24:06:28,2203,62,,,,12605.62,0
22196040,24:06:59,24:06:59,2204,63,,,,12754.54,0
22196040,24:07:31,24:07:31,2205,64,,,,12977.9,0
22196040,24:08:01,24:08:01,5737,65,,,,13161.1,0
22196040,24:08:20,24:08:20,9643,66,,,,13231.38,0
22196040,24:08:43,24:08:43,2207,67,,,,13363.78,0
22196040,24:09:29,24:09:29,2260,68,,,,13664.11,0
22196040,24:09:46,24:09:46,2261,69,,,,13756.54,0
22196040,24:10:18,24:10:18,2262,70,,,,14061.46,0
22196040,24:10:51,24:10:51,2263,71,,,,14248.06,0
22196040,24:11:24,24:11:24,2264,72,,,,14472.09,0
22196040,24:11:51,24:11:51,2265,73,,,,14638.48,0
22196040,24:12:19,24:12:19,10765,74,,,,14847.81,0
22196040,24:12:36,24:12:36,2266,75,,,,14969.34,0
22196040,24:13:00,24:13:00,2267,76,,,,15116.21,0
22196040,24:15:00,24:15:00,4827,77,,,,15895.95,
22196040,24:15:13,24:15:13,4828,78,,,,15975.06,0
22196040,24:16:04,24:16:04,4829,79,,,,16188.75,0
22196040,24:16:25,24:16:25,4830,80,,,,16283.84,0
22196040,24:17:55,24:17:55,4832,81,,,,16805.4,0
22196040,24:18:20,24:18:20,4833,82,,,,16942.41,0
22196040,24:18:49,24:18:49,4834,83,,,,17137.73,0
22196040,24:19:14,24:19:14,4835,84,,,,17280.09,0
22196040,24:19:50,24:19:50,3397,85,,,,17523.53,0
22196040,24:20:11,24:20:11,3398,86,,,,17652.9,0
22196040,24:22:00,24:22:00,2281,87,,,,18520.01,0
22196040,24:22:26,24:22:26,6561,88,,,,18747.76,0
22196040,24:24:00,24:24:00,3344,89,,1,,19633.16,
22196050,23:39:00,23:39:00,9945,1,,,1,0,
22196050,23:39:49,23:39:49,2226,2,,,,388.22,0
22196050,23:40:15,23:40:15,2227,3,,,,569.59,0
22196050,23:40:40,23:40:40,2228,4,,,,696.25,0
22196050,23:41:41,23:41:41,2229,5,,,,1144.31,0
22196050,23:41:58,23:41:58,2230,6,,,,1281.51,0
22196050,23:42:21,23:42:21,2231,7,,,,1462.32,0
22196050,23:42:47,23:42:47,2232,8,,,,1586.55,0
22196050,23:43:35,23:43:35,2233,9,,,,1839.54,0
22196050,23:43:48,23:43:48,2234,10,,,,1908.02,0
22196050,23:44:26,23:44:26,2235,11,,,,2148.94,0
22196050,23:44:52,23:44:52,2236,12,,,,2296.68,0
22196050,23:45:38,23:45:38,2237,13,,,,2526.78,0
22196050,23:46:25,23:46:25,2238,14,,,,2785.25,0
22196050,23:47:00,23:47:00,10344,15,,,,3027.98,
22196050,23:47:27,23:47:27,2215,16,,,,3260.63,0
22196050,23:47:54,23:47:54,2216,17,,,,3514.45,0
22196050,23:48:25,23:48:25,2217,18,,,,3715.35,0
22196050,23:48:37,23:48:37,7825,19,,,,3812.64,0
22196050,23:49:02,23:49:02,2218,20,,,,4030.52,0
22196050,23:49:12,23:49:12,2219,21,,,,4128.42,0
22196050,23:49:35,23:49:35,2220,22,,,,4282.61,0
22196050,23:50:04,23:50:04,2221,23,,,,4553.69,0
22196050,23:50:24,23:50:24,2222,24,,,,4718.77,0
22196050,23:50:46,23:50:46,2223,25,,,,4936.02,0
22196050,23:51:00,23:51:00,2224,26,,,,5059.23,
22196050,23:51:34,23:51:34,5074,27,,,,5370.38,0
22196050,23:52:14,23:52:14,5075,28,,,,5663.41,0
22196050,23:52:29,23:52:29,5076,29,,,,5822.31,0
22196050,23:52:54,23:52:54,5077,30,,,,6080.95,0
22196050,23:53:11,23:53:11,5078,31,,,,6228.17,0
22196050,23:53:25,23:53:25,5079,32,,,,6339.79,0
22196050,23:53:48,23:53:48,5080,33,,,,6510.62,0
22196050,23:54:12,23:54:12,5081,34,,,,6720.74,0
22196050,23:54:29,23:54:29,5082,35,,,,6884.21,0
22196050,23:55:02,23:55:02,5083,36,,,,7086.66,0
22196050,23:55:54,23:55:54,5084,37,,,,7436.64,0
22196050,23:56:18,23:56:18,5085,38,,,,7585.38,0
22196050,23:56:48,23:56:48,5086,39,,,,7846.73,0
22196050,23:57:22,23:57:22,2185,40,,,,8050.96,0
22196050,23:57:40,23:57:40,2186,41,,,,8190.14,0
22196050,23:58:13,23:58:13,2187,42,,,,8470.93,0
22196050,23:58:34,23:58:34,2188,43,,,,8619.6,0
22196050,23:58:51,23:58:51,2189,44,,,,8784.77,0
22196050,23:59:18,23:59:18,2190,45,,,,8933.94,0
22196050,24:00:06,24:00:06,2191,46,,,,9190.67,0
22196050,24:00:30,24:00:30,2192,47,,,,9373.76,0
22196050,24:01:00,24:01:00,2193,48,,,,9535.15,
22196050,24:01:19,24:01:19,2194,49,,,,9714.98,0
22196050,24:01:33,24:01:33,1083,50,,,,9820.17,0
22196050,24:01:58,24:01:58,1084,51,,,,10046.55,0
22196050,24:02:29,24:02:29,7243,52,,,,10372.81,0
22196050,24:02:57,24:02:57,2419,53,,,,10611.15,0
22196050,24:03:14,24:03:14,2420,54,,,,10795.2,0
22196050,24:03:44,24:03:44,2421,55,,,,11098.24,0
22196050,24:04:30,24:04:30,2197,56,,,,11585.79,0
22196050,24:04:40,24:04:40,2198,57,,,,11666.54,0
22196050,24:04:56,24:04:56,2199,58,,,,11823.81,0
22196050,24:05:20,24:05:20,2200,59,,,,12119.63,0
22196050,24:05:42,24:05:42,2201,60,,,,12302.13,0
22196050,24:06:00,24:06:00,2202,61,,,,12456.98,
22196050,24:06:28,24:06:28,2203,62,,,,12605.62,0
22196050,24:06:59,24:06:59,2204,63,,,,12754.54,0
22196050,24:07:31,24:07:31,2205,64,,,,12977.9,0
22196050,24:08:01,24:08:01,5737,65,,,,13161.1,0
22196050,24:08:20,24:08:20,9643,66,,,,13231.38,0
22196050,24:08:43,24:08:43,2207,67,,,,13363.78,0
22196050,24:09:29,24:09:29,2260,68,,,,13664.11,0
22196050,24:09:46,24:09:46,2261,69,,,,13756.54,0
22196050,24:10:18,24:10:18,2262,70,,,,14061.46,0
22196050,24:10:51,24:10:51,2263,71,,,,14248.06,0
22196050,24:11:24,24:11:24,2264,72,,,,14472.09,0
22196050,24:11:51,24:11:51,2265,73,,,,14638.48,0
22196050,24:12:19,24:12:19,10765,74,,,,14847.81,0
22196050,24:12:36,24:12:36,2266,75,,,,14969.34,0
22196050,24:13:00,24:13:00,2267,76,,,,15116.21,0
22196050,24:15:00,24:15:00,4827,77,,,,15895.95,
22196050,24:15:13,24:15:13,4828,78,,,,15975.06,0
22196050,24:16:04,24:16:04,4829,79,,,,16188.75,0
22196050,24:16:25,24:16:25,4830,80,,,,16283.84,0
22196050,24:17:55,24:17:55,4832,81,,,,16805.4,0
22196050,24:18:20,24:18:20,4833,82,,,,16942.41,0
22196050,24:18:49,24:18:49,4834,83,,,,17137.73,0
22196050,24:19:14,24:19:14,4835,84,,,,17280.09,0
22196050,24:19:50,24:19:50,3397,85,,,,17523.53,0
22196050,24:20:11,24:20:11,3398,86,,,,17652.9,0
22196050,24:22:00,24:22:00,2281,87,,,,18520.01,0
22196050,24:22:26,24:22:26,6561,88,,,,18747.76,0
22196050,24:24:00,24:24:00,3344,89,,1,,19633.16,
22196060,23:39:00,23:39:00,9945,1,,,1,0,
22196060,23:39:49,23:39:49,2226,2,,,,388.22,0
22196060,23:40:15,23:40:15,2227,3,,,,569.59,0
22196060,23:40:40,23:40:40,2228,4,,,,696.25,0
22196060,23:41:41,23:41:41,2229,5,,,,1144.31,0
22196060,23:41:58,23:41:58,2230,6,,,,1281.51,0
22196060,23:42:21,23:42:21,2231,7,,,,1462.32,0
22196060,23:42:47,23:42:47,2232,8,,,,1586.55,0
22196060,23:43:35,23:43:35,2233,9,,,,1839.54,0
22196060,23:43:48,23:43:48,2234,10,,,,1908.02,0
22196060,23:44:26,23:44:26,2235,11,,,,2148.94,0
22196060,23:44:52,23:44:52,2236,12,,,,2296.68,0
22196060,23:45:38,23:45:38,2237,13,,,,2526.78,0
22196060,23:46:25,23:46:25,2238,14,,,,2785.25,0
22196060,23:47:00,23:47:00,10344,15,,,,3027.98,
22196060,23:47:27,23:47:27,2215,16,,,,3260.63,0
22196060,23:47:54,23:47:54,2216,17,,,,3514.45,0
22196060,23:48:25,23:48:25,2217,18,,,,3715.35,0
22196060,23:48:37,23:48:37,7825,19,,,,3812.64,0
22196060,23:49:02,23:49:02,2218,20,,,,4030.52,0
22196060,23:49:12,23:49:12,2219,21,,,,4128.42,0
22196060,23:49:35,23:49:35,2220,22,,,,4282.61,0
22196060,23:50:04,23:50:04,2221,23,,,,4553.69,0
22196060,23:50:24,23:50:24,2222,24,,,,4718.77,0
22196060,23:50:46,23:50:46,2223,25,,,,4936.02,0
22196060,23:51:00,23:51:00,2224,26,,,,5059.23,
22196060,23:51:34,23:51:34,5074,27,,,,5370.38,0
22196060,23:52:14,23:52:14,5075,28,,,,5663.41,0
22196060,23:52:29,23:52:29,5076,29,,,,5822.31,0
22196060,23:52:54,23:52:54,5077,30,,,,6080.95,0
22196060,23:53:11,23:53:11,5078,31,,,,6228.17,0
22196060,23:53:25,23:53:25,5079,32,,,,6339.79,0
22196060,23:53:48,23:53:48,5080,33,,,,6510.62,0
22196060,23:54:12,23:54:12,5081,34,,,,6720.74,0
22196060,23:54:29,23:54:29,5082,35,,,,6884.21,0
22196060,23:55:02,23:55:02,5083,36,,,,7086.66,0
22196060,23:55:54,23:55:54,5084,37,,,,7436.64,0
22196060,23:56:18,23:56:18,5085,38,,,,7585.38,0
22196060,23:56:48,23:56:48,5086,39,,,,7846.73,0
22196060,23:57:22,23:57:22,2185,40,,,,8050.96,0
22196060,23:57:40,23:57:40,2186,41,,,,8190.14,0
22196060,23:58:13,23:58:13,2187,42,,,,8470.93,0
22196060,23:58:34,23:58:34,2188,43,,,,8619.6,0
22196060,23:58:51,23:58:51,2189,44,,,,8784.77,0
22196060,23:59:18,23:59:18,2190,45,,,,8933.94,0
22196060,24:00:06,24:00:06,2191,46,,,,9190.67,0
22196060,24:00:30,24:00:30,2192,47,,,,9373.76,0
22196060,24:01:00,24:01:00,2193,48,,,,9535.15,
22196060,24:01:19,24:01:19,2194,49,,,,9714.98,0
22196060,24:01:33,24:01:33,1083,50,,,,9820.17,0
22196060,24:01:58,24:01:58,1084,51,,,,10046.55,0
22196060,24:02:29,24:02:29,7243,52,,,,10372.81,0
22196060,24:02:57,24:02:57,2419,53,,,,10611.15,0
22196060,24:03:14,24:03:14,2420,54,,,,10795.2,0
22196060,24:03:44,24:03:44,2421,55,,,,11098.24,0
22196060,24:04:30,24:04:30,2197,56,,,,11585.79,0
22196060,24:04:40,24:04:40,2198,57,,,,11666.54,0
22196060,24:04:56,24:04:56,2199,58,,,,11823.81,0
22196060,24:05:20,24:05:20,2200,59,,,,12119.63,0
22196060,24:05:42,24:05:42,2201,60,,,,12302.13,0
22196060,24:06:00,24:06:00,2202,61,,,,12456.98,
22196060,24:06:28,24:06:28,2203,62,,,,12605.62,0
22196060,24:06:59,24:06:59,2204,63,,,,12754.54,0
22196060,24:07:31,24:07:31,2205,64,,,,12977.9,0
22196060,24:08:01,24:08:01,5737,65,,,,13161.1,0
22196060,24:08:20,24:08:20,9643,66,,,,13231.38,0
22196060,24:08:43,24:08:43,2207,67,,,,13363.78,0
22196060,24:09:29,24:09:29,2260,68,,,,13664.11,0
22196060,24:09:46,24:09:46,2261,69,,,,13756.54,0
22196060,24:10:18,24:10:18,2262,70,,,,14061.46,0
22196060,24:10:51,24:10:51,2263,71,,,,14248.06,0
22196060,24:11:24,24:11:24,2264,72,,,,14472.09,0
22196060,24:11:51,24:11:51,2265,73,,,,14638.48,0
22196060,24:12:19,24:12:19,10765,74,,,,14847.81,0
22196060,24:12:36,24:12:36,2266,75,,,,14969.34,0
22196060,24:13:00,24:13:00,2267,76,,,,15116.21,0
22196060,24:15:00,24:15:00,4827,77,,,,15895.95,
22196060,24:15:13,24:15:13,4828,78,,,,15975.06,0
22196060,24:16:04,24:16:04,4829,79,,,,16188.75,0
22196060,24:16:25,24:16:25,4830,80,,,,16283.84,0
22196060,24:17:55,24:17:55,4832,81,,,,16805.4,0
22196060,24:18:20,24:18:20,4833,82,,,,16942.41,0
22196060,24:18:49,24:18:49,4834,83,,,,17137.73,0
22196060,24:19:14,24:19:14,4835,84,,,,17280.09,0
22196060,24:19:50,24:19:50,3397,85,,,,17523.53,0
22196060,24:20:11,24:20:11,3398,86,,,,17652.9,0
22196060,24:22:00,24:22:00,2281,87,,,,18520.01,0
22196060,24:22:26,24:22:26,6561,88,,,,18747.76,0
22196060,24:24:00,24:24:00,3344,89,,1,,19633.16,
22428020,16:30:00,16:30:00,9945,1,,,1,0,
22428020,16:31:01,16:31:01,2226,2,,,,388.22,0
22428020,16:31:34,16:31:34,2227,3,,,,569.59,0
22428020,16:32:05,16:32:05,2228,4,,,,696.25,0
22428020,16:33:21,16:33:21,2229,5,,,,1144.31,0
22428020,16:33:42,16:33:42,2230,6,,,,1281.51,0
22428020,16:34:11,16:34:11,2231,7,,,,1462.32,0
22428020,16:34:44,16:34:44,2232,8,,,,1586.55,0
22428020,16:35:43,16:35:43,2233,9,,,,1839.54,0
22428020,16:36:00,16:36:00,2234,10,,,,1908.02,0
22428020,16:36:47,16:36:47,2235,11,,,,2148.94,0
22428020,16:37:21,16:37:21,2236,12,,,,2296.68,0
22428020,16:38:18,16:38:18,2237,13,,,,2526.78,0
22428020,16:39:17,16:39:17,2238,14,,,,2785.25,0
22428020,16:40:00,16:40:00,10344,15,,,,3027.98,
22428020,16:40:55,16:40:55,2215,16,,,,3260.63,0
22428020,16:41:48,16:41:48,2216,17,,,,3514.45,0
22428020,16:42:51,16:42:51,2217,18,,,,3715.35,0
22428020,16:43:14,16:43:14,7825,19,,,,3812.64,0
22428020,16:44:05,16:44:05,2218,20,,,,4030.52,0
22428020,16:44:25,16:44:25,2219,21,,,,4128.42,0
22428020,16:45:10,16:45:10,2220,22,,,,4282.61,0
22428020,16:46:08,16:46:08,2221,23,,,,4553.69,0
22428020,16:46:49,16:46:49,2222,24,,,,4718.77,0
22428020,16:47:32,16:47:32,2223,25,,,,4936.02,0
22428020,16:48:00,16:48:00,2224,26,,,,5059.23,
22428020,16:48:47,16:48:47,5074,27,,,,5370.38,0
22428020,16:49:44,16:49:44,5075,28,,,,5663.41,0
22428020,16:50:05,16:50:05,5076,29,,,,5822.31,0
22428020,16:50:40,16:50:40,5077,30,,,,6080.95,0
22428020,16:51:03,16:51:03,5078,31,,,,6228.17,0
22428020,16:51:24,16:51:24,5079,32,,,,6339.79,0
22428020,16:51:55,16:51:55,5080,33,,,,6510.62,0
22428020,16:52:28,16:52:28,5081,34,,,,6720.74,0
22428020,16:52:53,16:52:53,5082,35,,,,6884.21,0
22428020,16:53:39,16:53:39,5083,36,,,,7086.66,0
22428020,16:54:52,16:54:52,5084,37,,,,7436.64,0
22428020,16:55:26,16:55:26,5085,38,,,,7585.38,0
22428020,16:56:07,16:56:07,5086,39,,,,7846.73,0
22428020,16:56:55,16:56:55,2185,40,,,,8050.96,0
22428020,16:57:20,16:57:20,2186,41,,,,8190.14,0
22428020,16:58:06,16:58:06,2187,42,,,,8470.93,0
22428020,16:58:35,16:58:35,2188,43,,,,8619.6,0
22428020,16:59:00,16:59:00,2189,44,,,,8784.77,0
22428020,16:59:38,16:59:38,2190,45,,,,8933.94,0
22428020,17:00:44,17:00:44,2191,46,,,,9190.67,0
22428020,17:01:18,17:01:18,2192,47,,,,9373.76,0
22428020,17:02:00,17:02:00,2193,48,,,,9535.15,
22428020,17:02:34,17:02:34,2194,49,,,,9714.98,0
22428020,17:03:00,17:03:00,1083,50,,,,9820.17,0
22428020,17:03:44,17:03:44,1084,51,,,,10046.55,0
22428020,17:04:41,17:04:41,7243,52,,,,10372.81,0
22428020,17:05:31,17:05:31,2419,53,,,,10611.15,0
22428020,17:06:01,17:06:01,2420,54,,,,10795.2,0
22428020,17:06:56,17:06:56,2421,55,,,,11098.24,0
22428020,17:08:18,17:08:18,2197,56,,,,11585.79,0
22428020,17:08:37,17:08:37,2198,57,,,,11666.54,0
22428020,17:09:05,17:09:05,2199,58,,,,11823.81,0
22428020,17:09:49,17:09:49,2200,59,,,,12119.63,0
22428020,17:10:27,17:10:27,2201,60,,,,12302.13,0
22428020,17:11:00,17:11:00,2202,61,,,,12456.98,
22428020,17:11:38,17:11:38,2203,62,,,,12605.62,0
22428020,17:12:18,17:12:18,2204,63,,,,12754.54,0
22428020,17:13:01,17:13:01,2205,64,,,,12977.9,0
22428020,17:13:42,17:13:42,5737,65,,,,13161.1,0
22428020,17:14:06,17:14:06,9643,66,,,,13231.38,0
22428020,17:14:38,17:14:38,2207,67,,,,13363.78,0
22428020,17:15:39,17:15:39,2260,68,,,,13664.11,0
22428020,17:16:01,17:16:01,2261,69,,,,13756.54,0
22428020,17:16:44,17:16:44,2262,70,,,,14061.46,0
22428020,17:17:29,17:17:29,2263,71,,,,14248.06,0
22428020,17:18:12,17:18:12,2264,72,,,,14472.09,0
22428020,17:18:48,17:18:48,2265,73,,,,14638.48,0
22428020,17:19:26,17:19:26,10765,74,,,,14847.81,0
22428020,17:19:48,17:19:48,2266,75,,,,14969.34,0
22428020,17:20:20,17:20:20,2267,76,,,,15116.21,0
22428020,17:23:00,17:23:00,4827,77,,,,15895.95,
22428020,17:23:17,17:23:17,4828,78,,,,15975.06,0
22428020,17:24:25,17:24:25,4829,79,,,,16188.75,0
22428020,17:24:53,17:24:53,4830,80,,,,16283.84,0
22428020,17:26:54,17:26:54,4832,81,,,,16805.4,0
22428020,17:27:26,17:27:26,4833,82,,,,16942.41,0
22428020,17:28:06,17:28:06,4834,83,,,,17137.73,0
22428020,17:28:39,17:28:39,4835,84,,,,17280.09,0
22428020,17:29:27,17:29:27,3397,85,,,,17523.53,0
22428020,17:29:55,17:29:55,3398,86,,,,17652.9,0
22428020,17:32:20,17:32:20,2281,87,,,,18520.01,0
22428020,17:32:55,17:32:55,6561,88,,,,18747.76,0
22428020,17:35:00,17:35:00,3344,89,,1,,19633.16,
22428030,16:30:00,16:30:00,9945,1,,,1,0,
22428030,16:31:01,16:31:01,2226,2,,,,388.22,0
22428030,16:31:34,16:31:34,2227,3,,,,569.59,0
22428030,16:32:05,16:32:05,2228,4,,,,696.25,0
22428030,16:33:21,16:33:21,2229,5,,,,1144.31,0
22428030,16:33:42,16:33:42,2230,6,,,,1281.51,0
22428030,16:34:11,16:34:11,2231,7,,,,1462.32,0
22428030,16:34:44,16:34:44,2232,8,,,,1586.55,0
22428030,16:35:43,16:35:43,2233,9,,,,1839.54,0
22428030,16:36:00,16:36:00,2234,10,,,,1908.02,0
22428030,16:36:47,16:36:47,2235,11,,,,2148.94,0
22428030,16:37:21,16:37:21,2236,12,,,,2296.68,0
22428030,16:38:18,16:38:18,2237,13,,,,2526.78,0
22428030,16:39:17,16:39:17,2238,14,,,,2785.25,0
22428030,16:40:00,16:40:00,10344,15,,,,3027.98,
22428030,16:40:55,16:40:55,2215,16,,,,3260.63,0
22428030,16:41:48,16:41:48,2216,17,,,,3514.45,0
22428030,16:42:51,16:42:51,2217,18,,,,3715.35,0
22428030,16:43:14,16:43:14,7825,19,,,,3812.64,0
22428030,16:44:05,16:44:05,2218,20,,,,4030.52,0
22428030,16:44:25,16:44:25,2219,21,,,,4128.42,0
22428030,16:45:10,16:45:10,2220,22,,,,4282.61,0
22428030,16:46:08,16:46:08,2221,23,,,,4553.69,0
22428030,16:46:49,16:46:49,2222,24,,,,4718.77,0
22428030,16:47:32,16:47:32,2223,25,,,,4936.02,0
22428030,16:48:00,16:48:00,2224,26,,,,5059.23,
22428030,16:48:47,16:48:47,5074,27,,,,5370.38,0
22428030,16:49:44,16:49:44,5075,28,,,,5663.41,0
22428030,16:50:05,16:50:05,5076,29,,,,5822.31,0
22428030,16:50:40,16:50:40,5077,30,,,,6080.95,0
22428030,16:51:03,16:51:03,5078,31,,,,6228.17,0
22428030,16:51:24,16:51:24,5079,32,,,,6339.79,0
22428030,16:51:55,16:51:55,5080,33,,,,6510.62,0
22428030,16:52:28,16:52:28,5081,34,,,,6720.74,0
22428030,16:52:53,16:52:53,5082,35,,,,6884.21,0
22428030,16:53:39,16:53:39,5083,36,,,,7086.66,0
22428030,16:54:52,16:54:52,5084,37,,,,7436.64,0
22428030,16:55:26,16:55:26,5085,38,,,,7585.38,0
22428030,16:56:07,16:56:07,5086,39,,,,7846.73,0
22428030,16:56:55,16:56:55,2185,40,,,,8050.96,0
22428030,16:57:20,16:57:20,2186,41,,,,8190.14,0
22428030,16:58:06,16:58:06,2187,42,,,,8470.93,0
22428030,16:58:35,16:58:35,2188,43,,,,8619.6,0
22428030,16:59:00,16:59:00,2189,44,,,,8784.77,0
22428030,16:59:38,16:59:38,2190,45,,,,8933.94,0
22428030,17:00:44,17:00:44,2191,46,,,,9190.67,0
22428030,17:01:18,17:01:18,2192,47,,,,9373.76,0
22428030,17:02:00,17:02:00,2193,48,,,,9535.15,
22428030,17:02:34,17:02:34,2194,49,,,,9714.98,0
22428030,17:03:00,17:03:00,1083,50,,,,9820.17,0
22428030,17:03:44,17:03:44,1084,51,,,,10046.55,0
22428030,17:04:41,17:04:41,7243,52,,,,10372.81,0
22428030,17:05:31,17:05:31,2419,53,,,,10611.15,0
22428030,17:06:01,17:06:01,2420,54,,,,10795.2,0
22428030,17:06:56,17:06:56,2421,55,,,,11098.24,0
22428030,17:08:18,17:08:18,2197,56,,,,11585.79,0
22428030,17:08:37,17:08:37,2198,57,,,,11666.54,0
22428030,17:09:05,17:09:05,2199,58,,,,11823.81,0
22428030,17:09:49,17:09:49,2200,59,,,,12119.63,0
22428030,17:10:27,17:10:27,2201,60,,,,12302.13,0
22428030,17:11:00,17:11:00,2202,61,,,,12456.98,
22428030,17:11:38,17:11:38,2203,62,,,,12605.62,0
22428030,17:12:18,17:12:18,2204,63,,,,12754.54,0
22428030,17:13:01,17:13:01,2205,64,,,,12977.9,0
22428030,17:13:42,17:13:42,5737,65,,,,13161.1,0
22428030,17:14:06,17:14:06,9643,66,,,,13231.38,0
22428030,17:14:38,17:14:38,2207,67,,,,13363.78,0
22428030,17:15:39,17:15:39,2260,68,,,,13664.11,0
22428030,17:16:01,17:16:01,2261,69,,,,13756.54,0
22428030,17:16:44,17:16:44,2262,70,,,,14061.46,0
22428030,17:17:29,17:17:29,2263,71,,,,14248.06,0
22428030,17:18:12,17:18:12,2264,72,,,,14472.09,0
22428030,17:18:48,17:18:48,2265,73,,,,14638.48,0
22428030,17:19:26,17:19:26,10765,74,,,,14847.81,0
22428030,17:19:48,17:19:48,2266,75,,,,14969.34,0
22428030,17:20:20,17:20:20,2267,76,,,,15116.21,0
22428030,17:23:00,17:23:00,4827,77,,,,15895.95,
22428030,17:23:17,17:23:17,4828,78,,,,15975.06,0
22428030,17:24:25,17:24:25,4829,79,,,,16188.75,0
22428030,17:24:53,17:24:53,4830,80,,,,16283.84,0
22428030,17:26:54,17:26:54,4832,81,,,,16805.4,0
22428030,17:27:26,17:27:26,4833,82,,,,16942.41,0
22428030,17:28:06,17:28:06,4834,83,,,,17137.73,0
22428030,17:28:39,17:28:39,4835,84,,,,17280.09,0
22428030,17:29:27,17:29:27,3397,85,,,,17523.53,0
22428030,17:29:55,17:29:55,3398,86,,,,17652.9,0
22428030,17:32:20,17:32:20,2281,87,,,,18520.01,0
22428030,17:32:55,17:32:55,6561,88,,,,18747.76,0
22428030,17:35:00,17:35:00,3344,89,,1,,19633.16,
22428040,16:30:00,16:30:00,9945,1,,,1,0,
22428040,16:31:01,16:31:01,2226,2,,,,388.22,0
22428040,16:31:34,16:31:34,2227,3,,,,569.59,0
22428040,16:32:05,16:32:05,2228,4,,,,696.25,0
22428040,16:33:21,16:33:21,2229,5,,,,1144.31,0
22428040,16:33:42,16:33:42,2230,6,,,,1281.51,0
22428040,16:34:11,16:34:11,2231,7,,,,1462.32,0
22428040,16:34:44,16:34:44,2232,8,,,,1586.55,0
22428040,16:35:43,16:35:43,2233,9,,,,1839.54,0
22428040,16:36:00,16:36:00,2234,10,,,,1908.02,0
22428040,16:36:47,16:36:47,2235,11,,,,2148.94,0
22428040,16:37:21,16:37:21,2236,12,,,,2296.68,0
22428040,16:38:18,16:38:18,2237,13,,,,2526.78,0
22428040,16:39:17,16:39:17,2238,14,,,,2785.25,0
22428040,16:40:00,16:40:00,10344,15,,,,3027.98,
22428040,16:40:55,16:40:55,2215,16,,,,3260.63,0
22428040,16:41:48,16:41:48,2216,17,,,,3514.45,0
22428040,16:42:51,16:42:51,2217,18,,,,3715.35,0
22428040,16:43:14,16:43:14,7825,19,,,,3812.64,0
22428040,16:44:05,16:44:05,2218,20,,,,4030.52,0
22428040,16:44:25,16:44:25,2219,21,,,,4128.42,0
22428040,16:45:10,16:45:10,2220,22,,,,4282.61,0
22428040,16:46:08,16:46:08,2221,23,,,,4553.69,0
22428040,16:46:49,16:46:49,2222,24,,,,4718.77,0
22428040,16:47:32,16:47:32,2223,25,,,,4936.02,0
22428040,16:48:00,16:48:00,2224,26,,,,5059.23,
22428040,16:48:47,16:48:47,5074,27,,,,5370.38,0
22428040,16:49:44,16:49:44,5075,28,,,,5663.41,0
22428040,16:50:05,16:50:05,5076,29,,,,5822.31,0
22428040,16:50:40,16:50:40,5077,30,,,,6080.95,0
22428040,16:51:03,16:51:03,5078,31,,,,6228.17,0
22428040,16:51:24,16:51:24,5079,32,,,,6339.79,0
22428040,16:51:55,16:51:55,5080,33,,,,6510.62,0
22428040,16:52:28,16:52:28,5081,34,,,,6720.74,0
22428040,16:52:53,16:52:53,5082,35,,,,6884.21,0
22428040,16:53:39,16:53:39,5083,36,,,,7086.66,0
22428040,16:54:52,16:54:52,5084,37,,,,7436.64,0
22428040,16:55:26,16:55:26,5085,38,,,,7585.38,0
22428040,16:56:07,16:56:07,5086,39,,,,7846.73,0
22428040,16:56:55,16:56:55,2185,40,,,,8050.96,0
22428040,16:57:20,16:57:20,2186,41,,,,8190.14,0
22428040,16:58:06,16:58:06,2187,42,,,,8470.93,0
22428040,16:58:35,16:58:35,2188,43,,,,8619.6,0
22428040,16:59:00,16:59:00,2189,44,,,,8784.77,0
22428040,16:59:38,16:59:38,2190,45,,,,8933.94,0
22428040,17:00:44,17:00:44,2191,46,,,,9190.67,0
22428040,17:01:18,17:01:18,2192,47,,,,9373.76,0
22428040,17:02:00,17:02:00,2193,48,,,,9535.15,
22428040,17:02:34,17:02:34,2194,49,,,,9714.98,0
22428040,17:03:00,17:03:00,1083,50,,,,9820.17,0
22428040,17:03:44,17:03:44,1084,51,,,,10046.55,0
22428040,17:04:41,17:04:41,7243,52,,,,10372.81,0
22428040,17:05:31,17:05:31,2419,53,,,,10611.15,0
22428040,17:06:01,17:06:01,2420,54,,,,10795.2,0
22428040,17:06:56,17:06:56,2421,55,,,,11098.24,0
22428040,17:08:18,17:08:18,2197,56,,,,11585.79,0
22428040,17:08:37,17:08:37,2198,57,,,,11666.54,0
22428040,17:09:05,17:09:05,2199,58,,,,11823.81,0
22428040,17:09:49,17:09:49,2200,59,,,,12119.63,0
22428040,17:10:27,17:10:27,2201,60,,,,12302.13,0
22428040,17:11:00,17:11:00,2202,61,,,,12456.98,
22428040,17:11:38,17:11:38,2203,62,,,,12605.62,0
22428040,17:12:18,17:12:18,2204,63,,,,12754.54,0
22428040,17:13:01,17:13:01,2205,64,,,,12977.9,0
22428040,17:13:42,17:13:42,5737,65,,,,13161.1,0
22428040,17:14:06,17:14:06,9643,66,,,,13231.38,0
22428040,17:14:38,17:14:38,2207,67,,,,13363.78,0
22428040,17:15:39,17:15:39,2260,68,,,,13664.11,0
22428040,17:16:01,17:16:01,2261,69,,,,13756.54,0
22428040,17:16:44,17:16:44,2262,70,,,,14061.46,0
22428040,17:17:29,17:17:29,2263,71,,,,14248.06,0
22428040,17:18:12,17:18:12,2264,72,,,,14472.09,0
22428040,17:18:48,17:18:48,2265,73,,,,14638.48,0
22428040,17:19:26,17:19:26,10765,74,,,,14847.81,0
22428040,17:19:48,17:19:48,2266,75,,,,14969.34,0
22428040,17:20:20,17:20:20,2267,76,,,,15116.21,0
22428040,17:23:00,17:23:00,4827,77,,,,15895.95,
22428040,17:23:17,17:23:17,4828,78,,,,15975.06,0
22428040,17:24:25,17:24:25,4829,79,,,,16188.75,0
22428040,17:24:53,17:24:53,4830,80,,,,16283.84,0
22428040,17:26:54,17:26:54,4832,81,,,,16805.4,0
22428040,17:27:26,17:27:26,4833,82,,,,16942.41,0
22428040,17:28:06,17:28:06,4834,83,,,,17137.73,0
22428040,17:28:39,17:28:39,4835,84,,,,17280.09,0
22428040,17:29:27,17:29:27,3397,85,,,,17523.53,0
22428040,17:29:55,17:29:55,3398,86,,,,17652.9,0
22428040,17:32:20,17:32:20,2281,87,,,,18520.01,0
22428040,17:32:55,17:32:55,6561,88,,,,18747.76,0
22428040,17:35:00,17:35:00,3344,89,,1,,19633.16,
22428050,16:30:00,16:30:00,9945,1,,,1,0,
22428050,16:31:01,16:31:01,2226,2,,,,388.22,0
22428050,16:31:34,16:31:34,2227,3,,,,569.59,0
22428050,16:32:05,16:32:05,2228,4,,,,696.25,0
22428050,16:33:21,16:33:21,2229,5,,,,1144.31,0
22428050,16:33:42,16:33:42,2230,6,,,,1281.51,0
22428050,16:34:11,16:34:11,2231,7,,,,1462.32,0
22428050,16:34:44,16:34:44,2232,8,,,,1586.55,0
22428050,16:35:43,16:35:43,2233,9,,,,1839.54,0
22428050,16:36:00,16:36:00,2234,10,,,,1908.02,0
22428050,16:36:47,16:36:47,2235,11,,,,2148.94,0
22428050,16:37:21,16:37:21,2236,12,,,,2296.68,0
22428050,16:38:18,16:38:18,2237,13,,,,2526.78,0
22428050,16:39:17,16:39:17,2238,14,,,,2785.25,0
22428050,16:40:00,16:40:00,10344,15,,,,3027.98,
22428050,16:40:55,16:40:55,2215,16,,,,3260.63,0
22428050,16:41:48,16:41:48,2216,17,,,,3514.45,0
22428050,16:42:51,16:42:51,2217,18,,,,3715.35,0
22428050,16:43:14,16:43:14,7825,19,,,,3812.64,0
22428050,16:44:05,16:44:05,2218,20,,,,4030.52,0
22428050,16:44:25,16:44:25,2219,21,,,,4128.42,0
22428050,16:45:10,16:45:10,2220,22,,,,4282.61,0
22428050,16:46:08,16:46:08,2221,23,,,,4553.69,0
22428050,16:46:49,16:46:49,2222,24,,,,4718.77,0
22428050,16:47:32,16:47:32,2223,25,,,,4936.02,0
22428050,16:48:00,16:48:00,2224,26,,,,5059.23,
22428050,16:48:47,16:48:47,5074,27,,,,5370.38,0
22428050,16:49:44,16:49:44,5075,28,,,,5663.41,0
22428050,16:50:05,16:50:05,5076,29,,,,5822.31,0
22428050,16:50:40,16:50:40,5077,30,,,,6080.95,0
22428050,16:51:03,16:51:03,5078,31,,,,6228.17,0
22428050,16:51:24,16:51:24,5079,32,,,,6339.79,0
22428050,16:51:55,16:51:55,5080,33,,,,6510.62,0
22428050,16:52:28,16:52:28,5081,34,,,,6720.74,0
22428050,16:52:53,16:52:53,5082,35,,,,6884.21,0
22428050,16:53:39,16:53:39,5083,36,,,,7086.66,0
22428050,16:54:52,16:54:52,5084,37,,,,7436.64,0
22428050,16:55:26,16:55:26,5085,38,,,,7585.38,0
22428050,16:56:07,16:56:07,5086,39,,,,7846.73,0
22428050,16:56:55,16:56:55,2185,40,,,,8050.96,0
22428050,16:57:20,16:57:20,2186,41,,,,8190.14,0
22428050,16:58:06,16:58:06,2187,42,,,,8470.93,0
22428050,16:58:35,16:58:35,2188,43,,,,8619.6,0
22428050,16:59:00,16:59:00,2189,44,,,,8784.77,0
22428050,16:59:38,16:59:38,2190,45,,,,8933.94,0
22428050,17:00:44,17:00:44,2191,46,,,,9190.67,0
22428050,17:01:18,17:01:18,2192,47,,,,9373.76,0
22428050,17:02:00,17:02:00,2193,48,,,,9535.15,
22428050,17:02:34,17:02:34,2194,49,,,,9714.98,0
22428050,17:03:00,17:03:00,1083,50,,,,9820.17,0
22428050,17:03:44,17:03:44,1084,51,,,,10046.55,0
22428050,17:04:41,17:04:41,7243,52,,,,10372.81,0
22428050,17:05:31,17:05:31,2419,53,,,,10611.15,0
22428050,17:06:01,17:06:01,2420,54,,,,10795.2,0
22428050,17:06:56,17:06:56,2421,55,,,,11098.24,0
22428050,17:08:18,17:08:18,2197,56,,,,11585.79,0
22428050,17:08:37,17:08:37,2198,57,,,,11666.54,0
22428050,17:09:05,17:09:05,2199,58,,,,11823.81,0
22428050,17:09:49,17:09:49,2200,59,,,,12119.63,0
22428050,17:10:27,17:10:27,2201,60,,,,12302.13,0
22428050,17:11:00,17:11:00,2202,61,,,,12456.98,
22428050,17:11:38,17:11:38,2203,62,,,,12605.62,0
22428050,17:12:18,17:12:18,2204,63,,,,12754.54,0
22428050,17:13:01,17:13:01,2205,64,,,,12977.9,0
22428050,17:13:42,17:13:42,5737,65,,,,13161.1,0
22428050,17:14:06,17:14:06,9643,66,,,,13231.38,0
22428050,17:14:38,17:14:38,2207,67,,,,13363.78,0
22428050,17:15:39,17:15:39,2260,68,,,,13664.11,0
22428050,17:16:01,17:16:01,2261,69,,,,13756.54,0
22428050,17:16:44,17:16:44,2262,70,,,,14061.46,0
22428050,17:17:29,17:17:29,2263,71,,,,14248.06,0
22428050,17:18:12,17:18:12,2264,72,,,,14472.09,0
22428050,17:18:48,17:18:48,2265,73,,,,14638.48,0
22428050,17:19:26,17:19:26,10765,74,,,,14847.81,0
22428050,17:19:48,17:19:48,2266,75,,,,14969.34,0
22428050,17:20:20,17:20:20,2267,76,,,,15116.21,0
22428050,17:23:00,17:23:00,4827,77,,,,15895.95,
22428050,17:23:17,17:23:17,4828,78,,,,15975.06,0
22428050,17:24:25,17:24:25,4829,79,,,,16188.75,0
22428050,17:24:53,17:24:53,4830,80,,,,16283.84,0
22428050,17:26:54,17:26:54,4832,81,,,,16805.4,0
22428050,17:27:26,17:27:26,4833,82,,,,16942.41,0
22428050,17:28:06,17:28:06,4834,83,,,,17137.73,0
22428050,17:28:39,17:28:39,4835,84,,,,17280.09,0
22428050,17:29:27,17:29:27,3397,85,,,,17523.53,0
22428050,17:29:55,17:29:55,3398,86,,,,17652.9,0
22428050,17:32:20,17:32:20,2281,87,,,,18520.01,0
22428050,17:32:55,17:32:55,6561,88,,,,18747.76,0
22428050,17:35:00,17:35:00,3344,89,,1,,19633.16,
22428060,16:30:00,16:30:00,9945,1,,,1,0,
22428060,16:31:01,16:31:01,2226,2,,,,388.22,0
22428060,16:31:34,16:31:34,2227,3,,,,569.59,0
22428060,16:32:05,16:32:05,2228,4,,,,696.25,0
22428060,16:33:21,16:33:21,2229,5,,,,1144.31,0
22428060,16:33:42,16:33:42,2230,6,,,,1281.51,0
22428060,16:34:11,16:34:11,2231,7,,,,1462.32,0
22428060,16:34:44,16:34:44,2232,8,,,,1586.55,0
22428060,16:35:43,16:35:43,2233,9,,,,1839.54,0
22428060,16:36:00,16:36:00,2234,10,,,,1908.02,0
22428060,16:36:47,16:36:47,2235,11,,,,2148.94,0
22428060,16:37:21,16:37:21,2236,12,,,,2296.68,0
22428060,16:38:18,16:38:18,2237,13,,,,2526.78,0
22428060,16:39:17,16:39:17,2238,14,,,,2785.25,0
22428060,16:40:00,16:40:00,10344,15,,,,3027.98,
22428060,16:40:55,16:40:55,2215,16,,,,3260.63,0
22428060,16:41:48,16:41:48,2216,17,,,,3514.45,0
22428060,16:42:51,16:42:51,2217,18,,,,3715.35,0
22428060,16:43:14,16:43:14,7825,19,,,,3812.64,0
22428060,16:44:05,16:44:05,2218,20,,,,4030.52,0
22428060,16:44:25,16:44:25,2219,21,,,,4128.42,0
22428060,16:45:10,16:45:10,2220,22,,,,4282.61,0
22428060,16:46:08,16:46:08,2221,23,,,,4553.69,0
22428060,16:46:49,16:46:49,2222,24,,,,4718.77,0
22428060,16:47:32,16:47:32,2223,25,,,,4936.02,0
22428060,16:48:00,16:48:00,2224,26,,,,5059.23,
22428060,16:48:47,16:48:47,5074,27,,,,5370.38,0
22428060,16:49:44,16:49:44,5075,28,,,,5663.41,0
22428060,16:50:05,16:50:05,5076,29,,,,5822.31,0
22428060,16:50:40,16:50:40,5077,30,,,,6080.95,0
22428060,16:51:03,16:51:03,5078,31,,,,6228.17,0
22428060,16:51:24,16:51:24,5079,32,,,,6339.79,0
22428060,16:51:55,16:51:55,5080,33,,,,6510.62,0
22428060,16:52:28,16:52:28,5081,34,,,,6720.74,0
22428060,16:52:53,16:52:53,5082,35,,,,6884.21,0
22428060,16:53:39,16:53:39,5083,36,,,,7086.66,0
22428060,16:54:52,16:54:52,5084,37,,,,7436.64,0
22428060,16:55:26,16:55:26,5085,38,,,,7585.38,0
22428060,16:56:07,16:56:07,5086,39,,,,7846.73,0
22428060,16:56:55,16:56:55,2185,40,,,,8050.96,0
22428060,16:57:20,16:57:20,2186,41,,,,8190.14,0
22428060,16:58:06,16:58:06,2187,42,,,,8470.93,0
22428060,16:58:35,16:58:35,2188,43,,,,8619.6,0
22428060,16:59:00,16:59:00,2189,44,,,,8784.77,0
22428060,16:59:38,16:59:38,2190,45,,,,8933.94,0
22428060,17:00:44,17:00:44,2191,46,,,,9190.67,0
22428060,17:01:18,17:01:18,2192,47,,,,9373.76,0
22428060,17:02:00,17:02:00,2193,48,,,,9535.15,
22428060,17:02:34,17:02:34,2194,49,,,,9714.98,0
22428060,17:03:00,17:03:00,1083,50,,,,9820.17,0
22428060,17:03:44,17:03:44,1084,51,,,,10046.55,0
22428060,17:04:41,17:04:41,7243,52,,,,10372.81,0
22428060,17:05:31,17:05:31,2419,53,,,,10611.15,0
22428060,17:06:01,17:06:01,2420,54,,,,10795.2,0
22428060,17:06:56,17:06:56,2421,55,,,,11098.24,0
22428060,17:08:18,17:08:18,2197,56,,,,11585.79,0
22428060,17:08:37,17:08:37,2198,57,,,,11666.54,0
22428060,17:09:05,17:09:05,2199,58,,,,11823.81,0
22428060,17:09:49,17:09:49,2200,59,,,,12119.63,0
22428060,17:10:27,17:10:27,2201,60,,,,12302.13,0
22428060,17:11:00,17:11:00,2202,61,,,,12456.98,
22428060,17:11:38,17:11:38,2203,62,,,,12605.62,0
22428060,17:12:18,17:12:18,2204,63,,,,12754.54,0
22428060,17:13:01,17:13:01,2205,64,,,,12977.9,0
22428060,17:13:42,17:13:42,5737,65,,,,13161.1,0
22428060,17:14:06,17:14:06,9643,66,,,,13231.38,0
22428060,17:14:38,17:14:38,2207,67,,,,13363.78,0
22428060,17:15:39,17:15:39,2260,68,,,,13664.11,0
22428060,17:16:01,17:16:01,2261,69,,,,13756.54,0
22428060,17:16:44,17:16:44,2262,70,,,,14061.46,0
22428060,17:17:29,17:17:29,2263,71,,,,14248.06,0
22428060,17:18:12,17:18:12,2264,72,,,,14472.09,0
22428060,17:18:48,17:18:48,2265,73,,,,14638.48,0
22428060,17:19:26,17:19:26,10765,74,,,,14847.81,0
22428060,17:19:48,17:19:48,2266,75,,,,14969.34,0
22428060,17:20:20,17:20:20,2267,76,,,,15116.21,0
22428060,17:23:00,17:23:00,4827,77,,,,15895.95,
22428060,17:23:17,17:23:17,4828,78,,,,15975.06,0
22428060,17:24:25,17:24:25,4829,79,,,,16188.75,0
22428060,17:24:53,17:24:53,4830,80,,,,16283.84,0
22428060,17:26:54,17:26:54,4832,81,,,,16805.4,0
22428060,17:27:26,17:27:26,4833,82,,,,16942.41,0
22428060,17:28:06,17:28:06,4834,83,,,,17137.73,0
22428060,17:28:39,17:28:39,4835,84,,,,17280.09,0
22428060,17:29:27,17:29:27,3397,85,,,,17523.53,0
22428060,17:29:55,17:29:55,3398,86,,,,17652.9,0
22428060,17:32:20,17:32:20,2281,87,,,,18520.01,0
22428060,17:32:55,17:32:55,6561,88,,,,18747.76,0
22428060,17:35:00,17:35:00,3344,89,,1,,19633.16,
22654070,10:57:00,10:57:00,9945,1,,,1,0,
22654070,10:57:49,10:57:49,2226,2,,,,388.22,0
22654070,10:58:15,10:58:15,2227,3,,,,569.59,0
22654070,10:58:40,10:58:40,2228,4,,,,696.25,0
22654070,10:59:41,10:59:41,2229,5,,,,1144.31,0
22654070,10:59:58,10:59:58,2230,6,,,,1281.51,0
22654070,11:00:21,11:00:21,2231,7,,,,1462.32,0
22654070,11:00:47,11:00:47,2232,8,,,,1586.55,0
22654070,11:01:35,11:01:35,2233,9,,,,1839.54,0
22654070,11:01:48,11:01:48,2234,10,,,,1908.02,0
22654070,11:02:26,11:02:26,2235,11,,,,2148.94,0
22654070,11:02:52,11:02:52,2236,12,,,,2296.68,0
22654070,11:03:38,11:03:38,2237,13,,,,2526.78,0
22654070,11:04:25,11:04:25,2238,14,,,,2785.25,0
22654070,11:05:00,11:05:00,10344,15,,,,3027.98,
22654070,11:05:36,11:05:36,2215,16,,,,3260.63,0
22654070,11:06:12,11:06:12,2216,17,,,,3514.45,0
22654070,11:06:53,11:06:53,2217,18,,,,3715.35,0
22654070,11:07:09,11:07:09,7825,19,,,,3812.64,0
22654070,11:07:42,11:07:42,2218,20,,,,4030.52,0
22654070,11:07:55,11:07:55,2219,21,,,,4128.42,0
22654070,11:08:26,11:08:26,2220,22,,,,4282.61,0
22654070,11:09:04,11:09:04,2221,23,,,,4553.69,0
22654070,11:09:31,11:09:31,2222,24,,,,4718.77,0
22654070,11:10:00,11:10:00,2223,25,,,,4936.02,
22654070,11:10:12,11:10:12,2224,26,,,,5059.23,0
22654070,11:10:38,11:10:38,5074,27,,,,5370.03,0
22654070,11:11:09,11:11:09,5075,28,,,,5663.06,0
22654070,11:11:21,11:11:21,5076,29,,,,5821.96,0
22654070,11:11:41,11:11:41,5077,30,,,,6080.6,0
22654070,11:11:53,11:11:53,5078,31,,,,6227.82,0
22654070,11:12:05,11:12:05,5079,32,,,,6339.44,0
22654070,11:12:22,11:12:22,5080,33,,,,6510.27,0
22654070,11:12:41,11:12:41,5081,34,,,,6720.39,0
22654070,11:12:55,11:12:55,5082,35,,,,6883.86,0
22654070,11:13:21,11:13:21,5083,36,,,,7086.31,0
22654070,11:14:01,11:14:01,5084,37,,,,7436.29,0
22654070,11:14:20,11:14:20,5085,38,,,,7585.03,0
22654070,11:14:43,11:14:43,5086,39,,,,7846.38,0
22654070,11:15:10,11:15:10,2185,40,,,,8050.61,0
22654070,11:15:24,11:15:24,2186,41,,,,8189.79,0
22654070,11:15:49,11:15:49,2187,42,,,,8470.58,0
22654070,11:16:06,11:16:06,2188,43,,,,8619.25,0
22654070,11:16:20,11:16:20,2189,44,,,,8784.42,0
22654070,11:16:40,11:16:40,2190,45,,,,8933.59,0
22654070,11:17:18,11:17:18,2191,46,,,,9190.32,0
22654070,11:17:36,11:17:36,2192,47,,,,9373.41,0
22654070,11:18:00,11:18:00,2193,48,,,,9534.8,
22654070,11:18:30,11:18:30,2194,49,,,,9714.63,0
22654070,11:18:53,11:18:53,1083,50,,,,9819.82,0
22654070,11:19:31,11:19:31,1084,51,,,,10046.2,0
22654070,11:20:21,11:20:21,7243,52,,,,10372.46,0
22654070,11:21:05,11:21:05,2419,53,,,,10610.8,0
22654070,11:21:32,11:21:32,2420,54,,,,10794.85,0
22654070,11:22:20,11:22:20,2421,55,,,,11097.89,0
22654070,11:23:32,11:23:32,2197,56,,,,11585.44,0
22654070,11:23:49,11:23:49,2198,57,,,,11666.19,0
22654070,11:24:14,11:24:14,2199,58,,,,11823.46,0
22654070,11:24:52,11:24:52,2200,59,,,,12119.28,0
22654070,11:25:25,11:25:25,2201,60,,,,12301.78,0
22654070,11:25:54,11:25:54,2202,61,,,,12456.63,0
22654070,11:26:22,11:26:22,2203,62,,,,12605.27,0
22654070,11:26:52,11:26:52,2204,63,,,,12754.19,0
22654070,11:27:24,11:27:24,2205,64,,,,12977.55,0
22654070,11:27:54,11:27:54,5737,65,,,,13160.75,0
22654070,11:28:12,11:28:12,9643,66,,,,13231.03,0
22654070,11:28:36,11:28:36,2207,67,,,,13363.43,0
22654070,11:29:21,11:29:21,2260,68,,,,13663.76,0
22654070,11:29:38,11:29:38,2261,69,,,,13756.19,0
22654070,11:30:09,11:30:09,2262,70,,,,14061.11,0
22654070,11:30:43,11:30:43,2263,71,,,,14247.71,0
22654070,11:31:15,11:31:15,2264,72,,,,14471.74,0
22654070,11:31:41,11:31:41,2265,73,,,,14638.13,0
22654070,11:32:10,11:32:10,10765,74,,,,14847.46,0
22654070,11:32:26,11:32:26,2266,75,,,,14968.99,0
22654070,11:32:53,11:32:53,2267,76,,,,15114.87,0
22654070,11:34:47,11:34:47,4827,77,,,,15894.44,0
22654070,11:35:00,11:35:00,4828,78,,,,15973.55,0
22654070,11:35:52,11:35:52,4829,79,,,,16187.24,0
22654070,11:36:14,11:36:14,4830,80,,,,16282.33,0
22654070,11:37:45,11:37:45,4832,81,,,,16803.89,0
22654070,11:38:10,11:38:10,4833,82,,,,16940.9,0
22654070,11:38:40,11:38:40,4834,83,,,,17136.22,0
22654070,11:39:06,11:39:06,4835,84,,,,17278.58,0
22654070,11:39:42,11:39:42,3397,85,,,,17522.02,0
22654070,11:40:04,11:40:04,3398,86,,,,17651.39,0
22654070,11:41:54,11:41:54,2281,87,,,,18518.5,0
22654070,11:42:24,11:42:24,6561,88,,,,18745.39,0
22654070,11:44:00,11:44:00,3344,89,,1,,19645.29,
2293070,14:27:00,14:27:00,9945,1,,,1,0,
2293070,14:27:55,14:27:55,2226,2,,,,388.22,0
2293070,14:28:25,14:28:25,2227,3,,,,569.59,0
2293070,14:28:53,14:28:53,2228,4,,,,696.25,0
2293070,14:30:01,14:30:01,2229,5,,,,1144.31,0
2293070,14:30:20,14:30:20,2230,6,,,,1281.51,0
2293070,14:30:46,14:30:46,2231,7,,,,1462.32,0
2293070,14:31:16,14:31:16,2232,8,,,,1586.55,0
2293070,14:32:09,14:32:09,2233,9,,,,1839.54,0
2293070,14:32:24,14:32:24,2234,10,,,,1908.02,0
2293070,14:33:07,14:33:07,2235,11,,,,2148.94,0
2293070,14:33:36,14:33:36,2236,12,,,,2296.68,0
2293070,14:34:28,14:34:28,2237,13,,,,2526.78,0
2293070,14:35:21,14:35:21,2238,14,,,,2785.25,0
2293070,14:36:00,14:36:00,10344,15,,,,3027.98,
2293070,14:36:36,14:36:36,2215,16,,,,3260.63,0
2293070,14:37:12,14:37:12,2216,17,,,,3514.45,0
2293070,14:37:53,14:37:53,2217,18,,,,3715.35,0
2293070,14:38:09,14:38:09,7825,19,,,,3812.64,0
2293070,14:38:42,14:38:42,2218,20,,,,4030.52,0
2293070,14:38:55,14:38:55,2219,21,,,,4128.42,0
2293070,14:39:26,14:39:26,2220,22,,,,4282.61,0
2293070,14:40:04,14:40:04,2221,23,,,,4553.69,0
2293070,14:40:31,14:40:31,2222,24,,,,4718.77,0
2293070,14:41:00,14:41:00,2223,25,,,,4936.02,
2293070,14:41:14,14:41:14,2224,26,,,,5059.23,0
2293070,14:41:43,14:41:43,5074,27,,,,5370.03,0
2293070,14:42:18,14:42:18,5075,28,,,,5663.06,0
2293070,14:42:31,14:42:31,5076,29,,,,5821.96,0
2293070,14:42:53,14:42:53,5077,30,,,,6080.6,0
2293070,14:43:08,14:43:08,5078,31,,,,6227.82,0
2293070,14:43:21,14:43:21,5079,32,,,,6339.44,0
2293070,14:43:40,14:43:40,5080,33,,,,6510.27,0
2293070,14:44:01,14:44:01,5081,34,,,,6720.39,0
2293070,14:44:17,14:44:17,5082,35,,,,6883.86,0
2293070,14:44:46,14:44:46,5083,36,,,,7086.31,0
2293070,14:45:31,14:45:31,5084,37,,,,7436.29,0
2293070,14:45:52,14:45:52,5085,38,,,,7585.03,0
2293070,14:46:19,14:46:19,5086,39,,,,7846.38,0
2293070,14:46:49,14:46:49,2185,40,,,,8050.61,0
2293070,14:47:04,14:47:04,2186,41,,,,8189.79,0
2293070,14:47:33,14:47:33,2187,42,,,,8470.58,0
2293070,14:47:51,14:47:51,2188,43,,,,8619.25,0
2293070,14:48:07,14:48:07,2189,44,,,,8784.42,0
2293070,14:48:31,14:48:31,2190,45,,,,8933.59,0
2293070,14:49:12,14:49:12,2191,46,,,,9190.32,0
2293070,14:49:33,14:49:33,2192,47,,,,9373.41,0
2293070,14:50:00,14:50:00,2193,48,,,,9534.8,
2293070,14:50:31,14:50:31,2194,49,,,,9714.63,0
2293070,14:50:55,14:50:55,1083,50,,,,9819.82,0
2293070,14:51:35,14:51:35,1084,51,,,,10046.2,0
2293070,14:52:27,14:52:27,7243,52,,,,10372.46,0
2293070,14:53:12,14:53:12,2419,53,,,,10610.8,0
2293070,14:53:40,14:53:40,2420,54,,,,10794.85,0
2293070,14:54:30,14:54:30,2421,55,,,,11097.89,0
2293070,14:55:45,14:55:45,2197,56,,,,11585.44,0
2293070,14:56:02,14:56:02,2198,57,,,,11666.19,0
2293070,14:56:28,14:56:28,2199,58,,,,11823.46,0
2293070,14:57:08,14:57:08,2200,59,,,,12119.28,0
2293070,14:57:43,14:57:43,2201,60,,,,12301.78,0
2293070,14:58:12,14:58:12,2202,61,,,,12456.63,0
2293070,14:58:42,14:58:42,2203,62,,,,12605.27,0
2293070,14:59:13,14:59:13,2204,63,,,,12754.19,0
2293070,14:59:46,14:59:46,2205,64,,,,12977.55,0
2293070,15:00:17,15:00:17,5737,65,,,,13160.75,0
2293070,15:00:36,15:00:36,9643,66,,,,13231.03,0
2293070,15:01:00,15:01:00,2207,67,,,,13363.43,0
2293070,15:01:47,15:01:47,2260,68,,,,13663.76,0
2293070,15:02:05,15:02:05,2261,69,,,,13756.19,0
2293070,15:02:37,15:02:37,2262,70,,,,14061.11,0
2293070,15:03:12,15:03:12,2263,71,,,,14247.71,0
2293070,15:03:45,15:03:45,2264,72,,,,14471.74,0
2293070,15:04:13,15:04:13,2265,73,,,,14638.13,0
2293070,15:04:42,15:04:42,10765,74,,,,14847.46,0
2293070,15:05:00,15:05:00,2266,75,,,,14968.99,0
2293070,15:05:27,15:05:27,2267,76,,,,15114.87,0
2293070,15:07:25,15:07:25,4827,77,,,,15894.44,0
2293070,15:07:39,15:07:39,4828,78,,,,15973.55,0
2293070,15:08:33,15:08:33,4829,79,,,,16187.24,0
2293070,15:08:56,15:08:56,4830,80,,,,16282.33,0
2293070,15:10:31,15:10:31,4832,81,,,,16803.89,0
2293070,15:10:57,15:10:57,4833,82,,,,16940.9,0
2293070,15:11:28,15:11:28,4834,83,,,,17136.22,0
2293070,15:11:54,15:11:54,4835,84,,,,17278.58,0
2293070,15:12:32,15:12:32,3397,85,,,,17522.02,0
2293070,15:12:55,15:12:55,3398,86,,,,17651.39,0
2293070,15:14:49,15:14:49,2281,87,,,,18518.5,0
2293070,15:15:21,15:15:21,6561,88,,,,18745.39,0
2293070,15:17:00,15:17:00,3344,89,,1,,19645.29,
23797090,21:00:00,21:00:00,9945,1,,,1,0,
23797090,21:00:55,21:00:55,2226,2,,,,388.22,0
23797090,21:01:25,21:01:25,2227,3,,,,569.59,0
23797090,21:01:53,21:01:53,2228,4,,,,696.25,0
23797090,21:03:01,21:03:01,2229,5,,,,1144.31,0
23797090,21:03:20,21:03:20,2230,6,,,,1281.51,0
23797090,21:03:46,21:03:46,2231,7,,,,1462.32,0
23797090,21:04:16,21:04:16,2232,8,,,,1586.55,0
23797090,21:05:09,21:05:09,2233,9,,,,1839.54,0
23797090,21:05:24,21:05:24,2234,10,,,,1908.02,0
23797090,21:06:07,21:06:07,2235,11,,,,2148.94,0
23797090,21:06:36,21:06:36,2236,12,,,,2296.68,0
23797090,21:07:28,21:07:28,2237,13,,,,2526.78,0
23797090,21:08:21,21:08:21,2238,14,,,,2785.25,0
23797090,21:09:00,21:09:00,10344,15,,,,3027.98,
23797090,21:09:34,21:09:34,2215,16,,,,3260.63,0
23797090,21:10:07,21:10:07,2216,17,,,,3514.45,0
23797090,21:10:47,21:10:47,2217,18,,,,3715.35,0
23797090,21:11:01,21:11:01,7825,19,,,,3812.64,0
23797090,21:11:33,21:11:33,2218,20,,,,4030.52,0
23797090,21:11:45,21:11:45,2219,21,,,,4128.42,0
23797090,21:12:14,21:12:14,2220,22,,,,4282.61,0
23797090,21:12:50,21:12:50,2221,23,,,,4553.69,0
23797090,21:13:15,21:13:15,2222,24,,,,4718.77,0
23797090,21:13:42,21:13:42,2223,25,,,,4936.02,0
23797090,21:14:00,21:14:00,2224,26,,,,5059.23,
23797090,21:14:37,21:14:37,5074,27,,,,5370.38,0
23797090,21:15:21,21:15:21,5075,28,,,,5663.41,0
23797090,21:15:38,21:15:38,5076,29,,,,5822.31,0
23797090,21:16:06,21:16:06,5077,30,,,,6080.95,0
23797090,21:16:24,21:16:24,5078,31,,,,6228.17,0
23797090,21:16:40,21:16:40,5079,32,,,,6339.79,0
23797090,21:17:05,21:17:05,5080,33,,,,6510.62,0
23797090,21:17:31,21:17:31,5081,34,,,,6720.74,0
23797090,21:17:50,21:17:50,5082,35,,,,6884.21,0
23797090,21:18:26,21:18:26,5083,36,,,,7086.66,0
23797090,21:19:24,21:19:24,5084,37,,,,7436.64,0
23797090,21:19:50,21:19:50,5085,38,,,,7585.38,0
23797090,21:20:23,21:20:23,5086,39,,,,7846.73,0
23797090,21:21:00,21:21:00,2185,40,,,,8050.96,0
23797090,21:21:20,21:21:20,2186,41,,,,8190.14,0
23797090,21:21:56,21:21:56,2187,42,,,,8470.93,0
23797090,21:22:19,21:22:19,2188,43,,,,8619.6,0
23797090,21:22:39,21:22:39,2189,44,,,,8784.77,0
23797090,21:23:08,21:23:08,2190,45,,,,8933.94,0
23797090,21:24:01,21:24:01,2191,46,,,,9190.67,0
23797090,21:24:27,21:24:27,2192,47,,,,9373.76,0
23797090,21:25:00,21:25:00,2193,48,,,,9535.15,
23797090,21:25:22,21:25:22,2194,49,,,,9714.98,0
23797090,21:25:40,21:25:40,1083,50,,,,9820.17,0
23797090,21:26:09,21:26:09,1084,51,,,,10046.55,0
23797090,21:26:47,21:26:47,7243,52,,,,10372.81,0
23797090,21:27:20,21:27:20,2419,53,,,,10611.15,0
23797090,21:27:40,21:27:40,2420,54,,,,10795.2,0
23797090,21:28:17,21:28:17,2421,55,,,,11098.24,0
23797090,21:29:12,21:29:12,2197,56,,,,11585.79,0
23797090,21:29:24,21:29:24,2198,57,,,,11666.54,0
23797090,21:29:43,21:29:43,2199,58,,,,11823.81,0
23797090,21:30:13,21:30:13,2200,59,,,,12119.63,0
23797090,21:30:38,21:30:38,2201,60,,,,12302.13,0
23797090,21:31:00,21:31:00,2202,61,,,,12456.98,
23797090,21:31:35,21:31:35,2203,62,,,,12605.62,0
23797090,21:32:12,21:32:12,2204,63,,,,12754.54,0
23797090,21:32:51,21:32:51,2205,64,,,,12977.9,0
23797090,21:33:28,21:33:28,5737,65,,,,13161.1,0
23797090,21:33:51,21:33:51,9643,66,,,,13231.38,0
23797090,21:34:20,21:34:20,2207,67,,,,13363.78,0
23797090,21:35:15,21:35:15,2260,68,,,,13664.11,0
23797090,21:35:36,21:35:36,2261,69,,,,13756.54,0
23797090,21:36:15,21:36:15,2262,70,,,,14061.46,0
23797090,21:36:56,21:36:56,2263,71,,,,14248.06,0
23797090,21:37:36,21:37:36,2264,72,,,,14472.09,0
23797090,21:38:09,21:38:09,2265,73,,,,14638.48,0
23797090,21:38:44,21:38:44,10765,74,,,,14847.81,0
23797090,21:39:04,21:39:04,2266,75,,,,14969.34,0
23797090,21:39:33,21:39:33,2267,76,,,,15116.21,0
23797090,21:42:00,21:42:00,4827,77,,,,15895.95,
23797090,21:42:13,21:42:13,4828,78,,,,15975.06,0
23797090,21:43:04,21:43:04,4829,79,,,,16188.75,0
23797090,21:43:25,21:43:25,4830,80,,,,16283.84,0
23797090,21:44:55,21:44:55,4832,81,,,,16805.4,0
23797090,21:45:20,21:45:20,4833,82,,,,16942.41,0
23797090,21:45:49,21:45:49,4834,83,,,,17137.73,0
23797090,21:46:14,21:46:14,4835,84,,,,17280.09,0
23797090,21:46:50,21:46:50,3397,85,,,,17523.53,0
23797090,21:47:11,21:47:11,3398,86,,,,17652.9,0
23797090,21:49:00,21:49:00,2281,87,,,,18520.01,0
23797090,21:49:26,21:49:26,6561,88,,,,18747.76,0
23797090,21:51:00,21:51:00,3344,89,,1,,19633.16,
24326020,06:10:00,06:10:00,9945,1,,,1,0,
24326020,06:10:49,06:10:49,2226,2,,,,388.22,0
24326020,06:11:15,06:11:15,2227,3,,,,569.59,0
24326020,06:11:40,06:11:40,2228,4,,,,696.25,0
24326020,06:12:41,06:12:41,2229,5,,,,1144.31,0
24326020,06:12:58,06:12:58,2230,6,,,,1281.51,0
24326020,06:13:21,06:13:21,2231,7,,,,1462.32,0
24326020,06:13:47,06:13:47,2232,8,,,,1586.55,0
24326020,06:14:35,06:14:35,2233,9,,,,1839.54,0
24326020,06:14:48,06:14:48,2234,10,,,,1908.02,0
24326020,06:15:26,06:15:26,2235,11,,,,2148.94,0
24326020,06:15:52,06:15:52,2236,12,,,,2296.68,0
24326020,06:16:38,06:16:38,2237,13,,,,2526.78,0
24326020,06:17:25,06:17:25,2238,14,,,,2785.25,0
24326020,06:18:00,06:18:00,10344,15,,,,3027.98,
24326020,06:18:34,06:18:34,2215,16,,,,3260.63,0
24326020,06:19:07,06:19:07,2216,17,,,,3514.45,0
24326020,06:19:47,06:19:47,2217,18,,,,3715.35,0
24326020,06:20:01,06:20:01,7825,19,,,,3812.64,0
24326020,06:20:33,06:20:33,2218,20,,,,4030.52,0
24326020,06:20:45,06:20:45,2219,21,,,,4128.42,0
24326020,06:21:14,06:21:14,2220,22,,,,4282.61,0
24326020,06:21:50,06:21:50,2221,23,,,,4553.69,0
24326020,06:22:15,06:22:15,2222,24,,,,4718.77,0
24326020,06:22:42,06:22:42,2223,25,,,,4936.02,0
24326020,06:23:00,06:23:00,2224,26,,,,5059.23,
24326020,06:23:37,06:23:37,5074,27,,,,5370.38,0
24326020,06:24:21,06:24:21,5075,28,,,,5663.41,0
24326020,06:24:38,06:24:38,5076,29,,,,5822.31,0
24326020,06:25:06,06:25:06,5077,30,,,,6080.95,0
24326020,06:25:24,06:25:24,5078,31,,,,6228.17,0
24326020,06:25:40,06:25:40,5079,32,,,,6339.79,0
24326020,06:26:05,06:26:05,5080,33,,,,6510.62,0
24326020,06:26:31,06:26:31,5081,34,,,,6720.74,0
24326020,06:26:50,06:26:50,5082,35,,,,6884.21,0
24326020,06:27:26,06:27:26,5083,36,,,,7086.66,0
24326020,06:28:24,06:28:24,5084,37,,,,7436.64,0
24326020,06:28:50,06:28:50,5085,38,,,,7585.38,0
24326020,06:29:23,06:29:23,5086,39,,,,7846.73,0
24326020,06:30:00,06:30:00,2185,40,,,,8050.96,0
24326020,06:30:20,06:30:20,2186,41,,,,8190.14,0
24326020,06:30:56,06:30:56,2187,42,,,,8470.93,0
24326020,06:31:19,06:31:19,2188,43,,,,8619.6,0
24326020,06:31:39,06:31:39,2189,44,,,,8784.77,0
24326020,06:32:08,06:32:08,2190,45,,,,8933.94,0
24326020,06:33:01,06:33:01,2191,46,,,,9190.67,0
24326020,06:33:27,06:33:27,2192,47,,,,9373.76,0
24326020,06:34:00,06:34:00,2193,48,,,,9535.15,
24326020,06:34:22,06:34:22,2194,49,,,,9714.98,0
24326020,06:34:40,06:34:40,1083,50,,,,9820.17,0
24326020,06:35:09,06:35:09,1084,51,,,,10046.55,0
24326020,06:35:47,06:35:47,7243,52,,,,10372.81,0
24326020,06:36:20,06:36:20,2419,53,,,,10611.15,0
24326020,06:36:40,06:36:40,2420,54,,,,10795.2,0
24326020,06:37:17,06:37:17,2421,55,,,,11098.24,0
24326020,06:38:12,06:38:12,2197,56,,,,11585.79,0
24326020,06:38:24,06:38:24,2198,57,,,,11666.54,0
24326020,06:38:43,06:38:43,2199,58,,,,11823.81,0
24326020,06:39:13,06:39:13,2200,59,,,,12119.63,0
24326020,06:39:38,06:39:38,2201,60,,,,12302.13,0
24326020,06:40:00,06:40:00,2202,61,,,,12456.98,
24326020,06:40:38,06:40:38,2203,62,,,,12605.62,0
24326020,06:41:18,06:41:18,2204,63,,,,12754.54,0
24326020,06:42:01,06:42:01,2205,64,,,,12977.9,0
24326020,06:42:42,06:42:42,5737,65,,,,13161.1,0
24326020,06:43:06,06:43:06,9643,66,,,,13231.38,0
24326020,06:43:38,06:43:38,2207,67,,,,13363.78,0
24326020,06:44:39,06:44:39,2260,68,,,,13664.11,0
24326020,06:45:01,06:45:01,2261,69,,,,13756.54,0
24326020,06:45:44,06:45:44,2262,70,,,,14061.46,0
24326020,06:46:29,06:46:29,2263,71,,,,14248.06,0
24326020,06:47:12,06:47:12,2264,72,,,,14472.09,0
24326020,06:47:48,06:47:48,2265,73,,,,14638.48,0
24326020,06:48:26,06:48:26,10765,74,,,,14847.81,0
24326020,06:48:48,06:48:48,2266,75,,,,14969.34,0
24326020,06:49:20,06:49:20,2267,76,,,,15116.21,0
24326020,06:52:00,06:52:00,4827,77,,,,15895.95,
24326020,06:52:16,06:52:16,4828,78,,,,15975.06,0
24326020,06:53:18,06:53:18,4829,79,,,,16188.75,0
24326020,06:53:44,06:53:44,4830,80,,,,16283.84,0
24326020,06:55:34,06:55:34,4832,81,,,,16805.4,0
24326020,06:56:04,06:56:04,4833,82,,,,16942.41,0
24326020,06:56:40,06:56:40,4834,83,,,,17137.73,0
24326020,06:57:10,06:57:10,4835,84,,,,17280.09,0
24326020,06:57:55,06:57:55,3397,85,,,,17523.53,0
24326020,06:58:21,06:58:21,3398,86,,,,17652.9,0
24326020,07:00:33,07:00:33,2281,87,,,,18520.01,0
24326020,07:01:05,07:01:05,6561,88,,,,18747.76,0
24326020,07:03:00,07:03:00,3344,89,,1,,19633.16,
24326030,06:10:00,06:10:00,9945,1,,,1,0,
24326030,06:10:49,06:10:49,2226,2,,,,388.22,0
24326030,06:11:15,06:11:15,2227,3,,,,569.59,0
24326030,06:11:40,06:11:40,2228,4,,,,696.25,0
24326030,06:12:41,06:12:41,2229,5,,,,1144.31,0
24326030,06:12:58,06:12:58,2230,6,,,,1281.51,0
24326030,06:13:21,06:13:21,2231,7,,,,1462.32,0
24326030,06:13:47,06:13:47,2232,8,,,,1586.55,0
24326030,06:14:35,06:14:35,2233,9,,,,1839.54,0
24326030,06:14:48,06:14:48,2234,10,,,,1908.02,0
24326030,06:15:26,06:15:26,2235,11,,,,2148.94,0
24326030,06:15:52,06:15:52,2236,12,,,,2296.68,0
24326030,06:16:38,06:16:38,2237,13,,,,2526.78,0
24326030,06:17:25,06:17:25,2238,14,,,,2785.25,0
24326030,06:18:00,06:18:00,10344,15,,,,3027.98,
24326030,06:18:34,06:18:34,2215,16,,,,3260.63,0
24326030,06:19:07,06:19:07,2216,17,,,,3514.45,0
24326030,06:19:47,06:19:47,2217,18,,,,3715.35,0
24326030,06:20:01,06:20:01,7825,19,,,,3812.64,0
24326030,06:20:33,06:20:33,2218,20,,,,4030.52,0
24326030,06:20:45,06:20:45,2219,21,,,,4128.42,0
24326030,06:21:14,06:21:14,2220,22,,,,4282.61,0
24326030,06:21:50,06:21:50,2221,23,,,,4553.69,0
24326030,06:22:15,06:22:15,2222,24,,,,4718.77,0
24326030,06:22:42,06:22:42,2223,25,,,,4936.02,0
24326030,06:23:00,06:23:00,2224,26,,,,5059.23,
24326030,06:23:37,06:23:37,5074,27,,,,5370.38,0
24326030,06:24:21,06:24:21,5075,28,,,,5663.41,0
24326030,06:24:38,06:24:38,5076,29,,,,5822.31,0
24326030,06:25:06,06:25:06,5077,30,,,,6080.95,0
24326030,06:25:24,06:25:24,5078,31,,,,6228.17,0
24326030,06:25:40,06:25:40,5079,32,,,,6339.79,0
24326030,06:26:05,06:26:05,5080,33,,,,6510.62,0
24326030,06:26:31,06:26:31,5081,34,,,,6720.74,0
24326030,06:26:50,06:26:50,5082,35,,,,6884.21,0
24326030,06:27:26,06:27:26,5083,36,,,,7086.66,0
24326030,06:28:24,06:28:24,5084,37,,,,7436.64,0
24326030,06:28:50,06:28:50,5085,38,,,,7585.38,0
24326030,06:29:23,06:29:23,5086,39,,,,7846.73,0
24326030,06:30:00,06:30:00,2185,40,,,,8050.96,0
24326030,06:30:20,06:30:20,2186,41,,,,8190.14,0
24326030,06:30:56,06:30:56,2187,42,,,,8470.93,0
24326030,06:31:19,06:31:19,2188,43,,,,8619.6,0
24326030,06:31:39,06:31:39,2189,44,,,,8784.77,0
24326030,06:32:08,06:32:08,2190,45,,,,8933.94,0
24326030,06:33:01,06:33:01,2191,46,,,,9190.67,0
24326030,06:33:27,06:33:27,2192,47,,,,9373.76,0
24326030,06:34:00,06:34:00,2193,48,,,,9535.15,
24326030,06:34:22,06:34:22,2194,49,,,,9714.98,0
24326030,06:34:40,06:34:40,1083,50,,,,9820.17,0
24326030,06:35:09,06:35:09,1084,51,,,,10046.55,0
24326030,06:35:47,06:35:47,7243,52,,,,10372.81,0
24326030,06:36:20,06:36:20,2419,53,,,,10611.15,0
24326030,06:36:40,06:36:40,2420,54,,,,10795.2,0
24326030,06:37:17,06:37:17,2421,55,,,,11098.24,0
24326030,06:38:12,06:38:12,2197,56,,,,11585.79,0
24326030,06:38:24,06:38:24,2198,57,,,,11666.54,0
24326030,06:38:43,06:38:43,2199,58,,,,11823.81,0
24326030,06:39:13,06:39:13,2200,59,,,,12119.63,0
24326030,06:39:38,06:39:38,2201,60,,,,12302.13,0
24326030,06:40:00,06:40:00,2202,61,,,,12456.98,
24326030,06:40:38,06:40:38,2203,62,,,,12605.62,0
24326030,06:41:18,06:41:18,2204,63,,,,12754.54,0
24326030,06:42:01,06:42:01,2205,64,,,,12977.9,0
24326030,06:42:42,06:42:42,5737,65,,,,13161.1,0
24326030,06:43:06,06:43:06,9643,66,,,,13231.38,0
24326030,06:43:38,06:43:38,2207,67,,,,13363.78,0
24326030,06:44:39,06:44:39,2260,68,,,,13664.11,0
24326030,06:45:01,06:45:01,2261,69,,,,13756.54,0
24326030,06:45:44,06:45:44,2262,70,,,,14061.46,0
24326030,06:46:29,06:46:29,2263,71,,,,14248.06,0
24326030,06:47:12,06:47:12,2264,72,,,,14472.09,0
24326030,06:47:48,06:47:48,2265,73,,,,14638.48,0
24326030,06:48:26,06:48:26,10765,74,,,,14847.81,0
24326030,06:48:48,06:48:48,2266,75,,,,14969.34,0
24326030,06:49:20,06:49:20,2267,76,,,,15116.21,0
24326030,06:52:00,06:52:00,4827,77,,,,15895.95,
24326030,06:52:16,06:52:16,4828,78,,,,15975.06,0
24326030,06:53:18,06:53:18,4829,79,,,,16188.75,0
24326030,06:53:44,06:53:44,4830,80,,,,16283.84,0
24326030,06:55:34,06:55:34,4832,81,,,,16805.4,0
24326030,06:56:04,06:56:04,4833,82,,,,16942.41,0
24326030,06:56:40,06:56:40,4834,83,,,,17137.73,0
24326030,06:57:10,06:57:10,4835,84,,,,17280.09,0
24326030,06:57:55,06:57:55,3397,85,,,,17523.53,0
24326030,06:58:21,06:58:21,3398,86,,,,17652.9,0
24326030,07:00:33,07:00:33,2281,87,,,,18520.01,0
24326030,07:01:05,07:01:05,6561,88,,,,18747.76,0
24326030,07:03:00,07:03:00,3344,89,,1,,19633.16,
24326040,06:10:00,06:10:00,9945,1,,,1,0,
24326040,06:10:49,06:10:49,2226,2,,,,388.22,0
24326040,06:11:15,06:11:15,2227,3,,,,569.59,0
24326040,06:11:40,06:11:40,2228,4,,,,696.25,0
24326040,06:12:41,06:12:41,2229,5,,,,1144.31,0
24326040,06:12:58,06:12:58,2230,6,,,,1281.51,0
24326040,06:13:21,06:13:21,2231,7,,,,1462.32,0
24326040,06:13:47,06:13:47,2232,8,,,,1586.55,0
24326040,06:14:35,06:14:35,2233,9,,,,1839.54,0
24326040,06:14:48,06:14:48,2234,10,,,,1908.02,0
24326040,06:15:26,06:15:26,2235,11,,,,2148.94,0
24326040,06:15:52,06:15:52,2236,12,,,,2296.68,0
24326040,06:16:38,06:16:38,2237,13,,,,2526.78,0
24326040,06:17:25,06:17:25,2238,14,,,,2785.25,0
24326040,06:18:00,06:18:00,10344,15,,,,3027.98,
24326040,06:18:34,06:18:34,2215,16,,,,3260.63,0
24326040,06:19:07,06:19:07,2216,17,,,,3514.45,0
24326040,06:19:47,06:19:47,2217,18,,,,3715.35,0
24326040,06:20:01,06:20:01,7825,19,,,,3812.64,0
24326040,06:20:33,06:20:33,2218,20,,,,4030.52,0
24326040,06:20:45,06:20:45,2219,21,,,,4128.42,0
24326040,06:21:14,06:21:14,2220,22,,,,4282.61,0
24326040,06:21:50,06:21:50,2221,23,,,,4553.69,0
24326040,06:22:15,06:22:15,2222,24,,,,4718.77,0
24326040,06:22:42,06:22:42,2223,25,,,,4936.02,0
24326040,06:23:00,06:23:00,2224,26,,,,5059.23,
24326040,06:23:37,06:23:37,5074,27,,,,5370.38,0
24326040,06:24:21,06:24:21,5075,28,,,,5663.41,0
24326040,06:24:38,06:24:38,5076,29,,,,5822.31,0
24326040,06:25:06,06:25:06,5077,30,,,,6080.95,0
24326040,06:25:24,06:25:24,5078,31,,,,6228.17,0
24326040,06:25:40,06:25:40,5079,32,,,,6339.79,0
24326040,06:26:05,06:26:05,5080,33,,,,6510.62,0
24326040,06:26:31,06:26:31,5081,34,,,,6720.74,0
24326040,06:26:50,06:26:50,5082,35,,,,6884.21,0
24326040,06:27:26,06:27:26,5083,36,,,,7086.66,0
24326040,06:28:24,06:28:24,5084,37,,,,7436.64,0
24326040,06:28:50,06:28:50,5085,38,,,,7585.38,0
24326040,06:29:23,06:29:23,5086,39,,,,7846.73,0
24326040,06:30:00,06:30:00,2185,40,,,,8050.96,0
24326040,06:30:20,06:30:20,2186,41,,,,8190.14,0
24326040,06:30:56,06:30:56,2187,42,,,,8470.93,0
24326040,06:31:19,06:31:19,2188,43,,,,8619.6,0
24326040,06:31:39,06:31:39,2189,44,,,,8784.77,0
24326040,06:32:08,06:32:08,2190,45,,,,8933.94,0
24326040,06:33:01,06:33:01,2191,46,,,,9190.67,0
24326040,06:33:27,06:33:27,2192,47,,,,9373.76,0
24326040,06:34:00,06:34:00,2193,48,,,,9535.15,
24326040,06:34:22,06:34:22,2194,49,,,,9714.98,0
24326040,06:34:40,06:34:40,1083,50,,,,9820.17,0
24326040,06:35:09,06:35:09,1084,51,,,,10046.55,0
24326040,06:35:47,06:35:47,7243,52,,,,10372.81,0
24326040,06:36:20,06:36:20,2419,53,,,,10611.15,0
24326040,06:36:40,06:36:40,2420,54,,,,10795.2,0
24326040,06:37:17,06:37:17,2421,55,,,,11098.24,0
24326040,06:38:12,06:38:12,2197,56,,,,11585.79,0
24326040,06:38:24,06:38:24,2198,57,,,,11666.54,0
24326040,06:38:43,06:38:43,2199,58,,,,11823.81,0
24326040,06:39:13,06:39:13,2200,59,,,,12119.63,0
24326040,06:39:38,06:39:38,2201,60,,,,12302.13,0
24326040,06:40:00,06:40:00,2202,61,,,,12456.98,
24326040,06:40:38,06:40:38,2203,62,,,,12605.62,0
24326040,06:41:18,06:41:18,2204,63,,,,12754.54,0
24326040,06:42:01,06:42:01,2205,64,,,,12977.9,0
24326040,06:42:42,06:42:42,5737,65,,,,13161.1,0
24326040,06:43:06,06:43:06,9643,66,,,,13231.38,0
24326040,06:43:38,06:43:38,2207,67,,,,13363.78,0
24326040,06:44:39,06:44:39,2260,68,,,,13664.11,0
24326040,06:45:01,06:45:01,2261,69,,,,13756.54,0
24326040,06:45:44,06:45:44,2262,70,,,,14061.46,0
24326040,06:46:29,06:46:29,2263,71,,,,14248.06,0
24326040,06:47:12,06:47:12,2264,72,,,,14472.09,0
24326040,06:47:48,06:47:48,2265,73,,,,14638.48,0
24326040,06:48:26,06:48:26,10765,74,,,,14847.81,0
24326040,06:48:48,06:48:48,2266,75,,,,14969.34,0
24326040,06:49:20,06:49:20,2267,76,,,,15116.21,0
24326040,06:52:00,06:52:00,4827,77,,,,15895.95,
24326040,06:52:16,06:52:16,4828,78,,,,15975.06,0
24326040,06:53:18,06:53:18,4829,79,,,,16188.75,0
24326040,06:53:44,06:53:44,4830,80,,,,16283.84,0
24326040,06:55:34,06:55:34,4832,81,,,,16805.4,0
24326040,06:56:04,06:56:04,4833,82,,,,16942.41,0
24326040,06:56:40,06:56:40,4834,83,,,,17137.73,0
24326040,06:57:10,06:57:10,4835,84,,,,17280.09,0
24326040,06:57:55,06:57:55,3397,85,,,,17523.53,0
24326040,06:58:21,06:58:21,3398,86,,,,17652.9,0
24326040,07:00:33,07:00:33,2281,87,,,,18520.01,0
24326040,07:01:05,07:01:05,6561,88,,,,18747.76,0
24326040,07:03:00,07:03:00,3344,89,,1,,19633.16,
24326050,06:10:00,06:10:00,9945,1,,,1,0,
24326050,06:10:49,06:10:49,2226,2,,,,388.22,0
24326050,06:11:15,06:11:15,2227,3,,,,569.59,0
24326050,06:11:40,06:11:40,2228,4,,,,696.25,0
24326050,06:12:41,06:12:41,2229,5,,,,1144.31,0
24326050,06:12:58,06:12:58,2230,6,,,,1281.51,0
24326050,06:13:21,06:13:21,2231,7,,,,1462.32,0
24326050,06:13:47,06:13:47,2232,8,,,,1586.55,0
24326050,06:14:35,06:14:35,2233,9,,,,1839.54,0
24326050,06:14:48,06:14:48,2234,10,,,,1908.02,0
24326050,06:15:26,06:15:26,2235,11,,,,2148.94,0
24326050,06:15:52,06:15:52,2236,12,,,,2296.68,0
24326050,06:16:38,06:16:38,2237,13,,,,2526.78,0
24326050,06:17:25,06:17:25,2238,14,,,,2785.25,0
24326050,06:18:00,06:18:00,10344,15,,,,3027.98,
24326050,06:18:34,06:18:34,2215,16,,,,3260.63,0
24326050,06:19:07,06:19:07,2216,17,,,,3514.45,0
24326050,06:19:47,06:19:47,2217,18,,,,3715.35,0
24326050,06:20:01,06:20:01,7825,19,,,,3812.64,0
24326050,06:20:33,06:20:33,2218,20,,,,4030.52,0
24326050,06:20:45,06:20:45,2219,21,,,,4128.42,0
24326050,06:21:14,06:21:14,2220,22,,,,4282.61,0
24326050,06:21:50,06:21:50,2221,23,,,,4553.69,0
24326050,06:22:15,06:22:15,2222,24,,,,4718.77,0
24326050,06:22:42,06:22:42,2223,25,,,,4936.02,0
24326050,06:23:00,06:23:00,2224,26,,,,5059.23,
24326050,06:23:37,06:23:37,5074,27,,,,5370.38,0
24326050,06:24:21,06:24:21,5075,28,,,,5663.41,0
24326050,06:24:38,06:24:38,5076,29,,,,5822.31,0
24326050,06:25:06,06:25:06,5077,30,,,,6080.95,0
24326050,06:25:24,06:25:24,5078,31,,,,6228.17,0
24326050,06:25:40,06:25:40,5079,32,,,,6339.79,0
24326050,06:26:05,06:26:05,5080,33,,,,6510.62,0
24326050,06:26:31,06:26:31,5081,34,,,,6720.74,0
24326050,06:26:50,06:26:50,5082,35,,,,6884.21,0
24326050,06:27:26,06:27:26,5083,36,,,,7086.66,0
24326050,06:28:24,06:28:24,5084,37,,,,7436.64,0
24326050,06:28:50,06:28:50,5085,38,,,,7585.38,0
24326050,06:29:23,06:29:23,5086,39,,,,7846.73,0
24326050,06:30:00,06:30:00,2185,40,,,,8050.96,0
24326050,06:30:20,06:30:20,2186,41,,,,8190.14,0
24326050,06:30:56,06:30:56,2187,42,,,,8470.93,0
24326050,06:31:19,06:31:19,2188,43,,,,8619.6,0
24326050,06:31:39,06:31:39,2189,44,,,,8784.77,0
24326050,06:32:08,06:32:08,2190,45,,,,8933.94,0
24326050,06:33:01,06:33:01,2191,46,,,,9190.67,0
24326050,06:33:27,06:33:27,2192,47,,,,9373.76,0
24326050,06:34:00,06:34:00,2193,48,,,,9535.15,
24326050,06:34:22,06:34:22,2194,49,,,,9714.98,0
24326050,06:34:40,06:34:40,1083,50,,,,9820.17,0
24326050,06:35:09,06:35:09,1084,51,,,,10046.55,0
24326050,06:35:47,06:35:47,7243,52,,,,10372.81,0
24326050,06:36:20,06:36:20,2419,53,,,,10611.15,0
24326050,06:36:40,06:36:40,2420,54,,,,10795.2,0
24326050,06:37:17,06:37:17,2421,55,,,,11098.24,0
24326050,06:38:12,06:38:12,2197,56,,,,11585.79,0
24326050,06:38:24,06:38:24,2198,57,,,,11666.54,0
24326050,06:38:43,06:38:43,2199,58,,,,11823.81,0
24326050,06:39:13,06:39:13,2200,59,,,,12119.63,0
24326050,06:39:38,06:39:38,2201,60,,,,12302.13,0
24326050,06:40:00,06:40:00,2202,61,,,,12456.98,
24326050,06:40:38,06:40:38,2203,62,,,,12605.62,0
24326050,06:41:18,06:41:18,2204,63,,,,12754.54,0
24326050,06:42:01,06:42:01,2205,64,,,,12977.9,0
24326050,06:42:42,06:42:42,5737,65,,,,13161.1,0
24326050,06:43:06,06:43:06,9643,66,,,,13231.38,0
24326050,06:43:38,06:43:38,2207,67,,,,13363.78,0
24326050,06:44:39,06:44:39,2260,68,,,,13664.11,0
24326050,06:45:01,06:45:01,2261,69,,,,13756.54,0
24326050,06:45:44,06:45:44,2262,70,,,,14061.46,0
24326050,06:46:29,06:46:29,2263,71,,,,14248.06,0
24326050,06:47:12,06:47:12,2264,72,,,,14472.09,0
24326050,06:47:48,06:47:48,2265,73,,,,14638.48,0
24326050,06:48:26,06:48:26,10765,74,,,,14847.81,0
24326050,06:48:48,06:48:48,2266,75,,,,14969.34,0
24326050,06:49:20,06:49:20,2267,76,,,,15116.21,0
24326050,06:52:00,06:52:00,4827,77,,,,15895.95,
24326050,06:52:16,06:52:16,4828,78,,,,15975.06,0
24326050,06:53:18,06:53:18,4829,79,,,,16188.75,0
24326050,06:53:44,06:53:44,4830,80,,,,16283.84,0
24326050,06:55:34,06:55:34,4832,81,,,,16805.4,0
24326050,06:56:04,06:56:04,4833,82,,,,16942.41,0
24326050,06:56:40,06:56:40,4834,83,,,,17137.73,0
24326050,06:57:10,06:57:10,4835,84,,,,17280.09,0
24326050,06:57:55,06:57:55,3397,85,,,,17523.53,0
24326050,06:58:21,06:58:21,3398,86,,,,17652.9,0
24326050,07:00:33,07:00:33,2281,87,,,,18520.01,0
24326050,07:01:05,07:01:05,6561,88,,,,18747.76,0
24326050,07:03:00,07:03:00,3344,89,,1,,19633.16,
24326060,06:10:00,06:10:00,9945,1,,,1,0,
24326060,06:10:49,06:10:49,2226,2,,,,388.22,0
24326060,06:11:15,06:11:15,2227,3,,,,569.59,0
24326060,06:11:40,06:11:40,2228,4,,,,696.25,0
24326060,06:12:41,06:12:41,2229,5,,,,1144.31,0
24326060,06:12:58,06:12:58,2230,6,,,,1281.51,0
24326060,06:13:21,06:13:21,2231,7,,,,1462.32,0
24326060,06:13:47,06:13:47,2232,8,,,,1586.55,0
24326060,06:14:35,06:14:35,2233,9,,,,1839.54,0
24326060,06:14:48,06:14:48,2234,10,,,,1908.02,0
24326060,06:15:26,06:15:26,2235,11,,,,2148.94,0
24326060,06:15:52,06:15:52,2236,12,,,,2296.68,0
24326060,06:16:38,06:16:38,2237,13,,,,2526.78,0
24326060,06:17:25,06:17:25,2238,14,,,,2785.25,0
24326060,06:18:00,06:18:00,10344,15,,,,3027.98,
24326060,06:18:34,06:18:34,2215,16,,,,3260.63,0
24326060,06:19:07,06:19:07,2216,17,,,,3514.45,0
24326060,06:19:47,06:19:47,2217,18,,,,3715.35,0
24326060,06:20:01,06:20:01,7825,19,,,,3812.64,0
24326060,06:20:33,06:20:33,2218,20,,,,4030.52,0
24326060,06:20:45,06:20:45,2219,21,,,,4128.42,0
24326060,06:21:14,06:21:14,2220,22,,,,4282.61,0
24326060,06:21:50,06:21:50,2221,23,,,,4553.69,0
24326060,06:22:15,06:22:15,2222,24,,,,4718.77,0
24326060,06:22:42,06:22:42,2223,25,,,,4936.02,0
24326060,06:23:00,06:23:00,2224,26,,,,5059.23,
24326060,06:23:37,06:23:37,5074,27,,,,5370.38,0
24326060,06:24:21,06:24:21,5075,28,,,,5663.41,0
24326060,06:24:38,06:24:38,5076,29,,,,5822.31,0
24326060,06:25:06,06:25:06,5077,30,,,,6080.95,0
24326060,06:25:24,06:25:24,5078,31,,,,6228.17,0
24326060,06:25:40,06:25:40,5079,32,,,,6339.79,0
24326060,06:26:05,06:26:05,5080,33,,,,6510.62,0
24326060,06:26:31,06:26:31,5081,34,,,,6720.74,0
24326060,06:26:50,06:26:50,5082,35,,,,6884.21,0
24326060,06:27:26,06:27:26,5083,36,,,,7086.66,0
24326060,06:28:24,06:28:24,5084,37,,,,7436.64,0
24326060,06:28:50,06:28:50,5085,38,,,,7585.38,0
24326060,06:29:23,06:29:23,5086,39,,,,7846.73,0
24326060,06:30:00,06:30:00,2185,40,,,,8050.96,0
24326060,06:30:20,06:30:20,2186,41,,,,8190.14,0
24326060,06:30:56,06:30:56,2187,42,,,,8470.93,0
24326060,06:31:19,06:31:19,2188,43,,,,8619.6,0
24326060,06:31:39,06:31:39,2189,44,,,,8784.77,0
24326060,06:32:08,06:32:08,2190,45,,,,8933.94,0
24326060,06:33:01,06:33:01,2191,46,,,,9190.67,0
24326060,06:33:27,06:33:27,2192,47,,,,9373.76,0
24326060,06:34:00,06:34:00,2193,48,,,,9535.15,
24326060,06:34:22,06:34:22,2194,49,,,,9714.98,0
24326060,06:34:40,06:34:40,1083,50,,,,9820.17,0
24326060,06:35:09,06:35:09,1084,51,,,,10046.55,0
24326060,06:35:47,06:35:47,7243,52,,,,10372.81,0
24326060,06:36:20,06:36:20,2419,53,,,,10611.15,0
24326060,06:36:40,06:36:40,2420,54,,,,10795.2,0
24326060,06:37:17,06:37:17,2421,55,,,,11098.24,0
24326060,06:38:12,06:38:12,2197,56,,,,11585.79,0
24326060,06:38:24,06:38:24,2198,57,,,,11666.54,0
24326060,06:38:43,06:38:43,2199,58,,,,11823.81,0
24326060,06:39:13,06:39:13,2200,59,,,,12119.63,0
24326060,06:39:38,06:39:38,2201,60,,,,12302.13,0
24326060,06:40:00,06:40:00,2202,61,,,,12456.98,
24326060,06:40:38,06:40:38,2203,62,,,,12605.62,0
24326060,06:41:18,06:41:18,2204,63,,,,12754.54,0
24326060,06:42:01,06:42:01,2205,64,,,,12977.9,0
24326060,06:42:42,06:42:42,5737,65,,,,13161.1,0
24326060,06:43:06,06:43:06,9643,66,,,,13231.38,0
24326060,06:43:38,06:43:38,2207,67,,,,13363.78,0
24326060,06:44:39,06:44:39,2260,68,,,,13664.11,0
24326060,06:45:01,06:45:01,2261,69,,,,13756.54,0
24326060,06:45:44,06:45:44,2262,70,,,,14061.46,0
24326060,06:46:29,06:46:29,2263,71,,,,14248.06,0
24326060,06:47:12,06:47:12,2264,72,,,,14472.09,0
24326060,06:47:48,06:47:48,2265,73,,,,14638.48,0
24326060,06:48:26,06:48:26,10765,74,,,,14847.81,0
24326060,06:48:48,06:48:48,2266,75,,,,14969.34,0
24326060,06:49:20,06:49:20,2267,76,,,,15116.21,0
24326060,06:52:00,06:52:00,4827,77,,,,15895.95,
24326060,06:52:16,06:52:16,4828,78,,,,15975.06,0
24326060,06:53:18,06:53:18,4829,79,,,,16188.75,0
24326060,06:53:44,06:53:44,4830,80,,,,16283.84,0
24326060,06:55:34,06:55:34,4832,81,,,,16805.4,0
24326060,06:56:04,06:56:04,4833,82,,,,16942.41,0
24326060,06:56:40,06:56:40,4834,83,,,,17137.73,0
24326060,06:57:10,06:57:10,4835,84,,,,17280.09,0
24326060,06:57:55,06:57:55,3397,85,,,,17523.53,0
24326060,06:58:21,06:58:21,3398,86,,,,17652.9,0
24326060,07:00:33,07:00:33,2281,87,,,,18520.01,0
24326060,07:01:05,07:01:05,6561,88,,,,18747.76,0
24326060,07:03:00,07:03:00,3344,89,,1,,19633.16,
244010,17:55:00,17:55:00,9945,1,,,1,0,
244010,17:55:55,17:55:55,2226,2,,,,388.22,0
244010,17:56:25,17:56:25,2227,3,,,,569.59,0
244010,17:56:53,17:56:53,2228,4,,,,696.25,0
244010,17:58:01,17:58:01,2229,5,,,,1144.31,0
244010,17:58:20,17:58:20,2230,6,,,,1281.51,0
244010,17:58:46,17:58:46,2231,7,,,,1462.32,0
244010,17:59:16,17:59:16,2232,8,,,,1586.55,0
244010,18:00:09,18:00:09,2233,9,,,,1839.54,0
244010,18:00:24,18:00:24,2234,10,,,,1908.02,0
244010,18:01:07,18:01:07,2235,11,,,,2148.94,0
244010,18:01:36,18:01:36,2236,12,,,,2296.68,0
244010,18:02:28,18:02:28,2237,13,,,,2526.78,0
244010,18:03:21,18:03:21,2238,14,,,,2785.25,0
244010,18:04:00,18:04:00,10344,15,,,,3027.98,
244010,18:04:36,18:04:36,2215,16,,,,3260.63,0
244010,18:05:12,18:05:12,2216,17,,,,3514.45,0
244010,18:05:53,18:05:53,2217,18,,,,3715.35,0
244010,18:06:09,18:06:09,7825,19,,,,3812.64,0
244010,18:06:42,18:06:42,2218,20,,,,4030.52,0
244010,18:06:55,18:06:55,2219,21,,,,4128.42,0
244010,18:07:26,18:07:26,2220,22,,,,4282.61,0
244010,18:08:04,18:08:04,2221,23,,,,4553.69,0
244010,18:08:31,18:08:31,2222,24,,,,4718.77,0
244010,18:09:00,18:09:00,2223,25,,,,4936.02,
244010,18:09:14,18:09:14,2224,26,,,,5059.23,0
244010,18:09:43,18:09:43,5074,27,,,,5370.03,0
244010,18:10:18,18:10:18,5075,28,,,,5663.06,0
244010,18:10:31,18:10:31,5076,29,,,,5821.96,0
244010,18:10:53,18:10:53,5077,30,,,,6080.6,0
244010,18:11:08,18:11:08,5078,31,,,,6227.82,0
244010,18:11:21,18:11:21,5079,32,,,,6339.44,0
244010,18:11:40,18:11:40,5080,33,,,,6510.27,0
244010,18:12:01,18:12:01,5081,34,,,,6720.39,0
244010,18:12:17,18:12:17,5082,35,,,,6883.86,0
244010,18:12:46,18:12:46,5083,36,,,,7086.31,0
244010,18:13:31,18:13:31,5084,37,,,,7436.29,0
244010,18:13:52,18:13:52,5085,38,,,,7585.03,0
244010,18:14:19,18:14:19,5086,39,,,,7846.38,0
244010,18:14:49,18:14:49,2185,40,,,,8050.61,0
244010,18:15:04,18:15:04,2186,41,,,,8189.79,0
244010,18:15:33,18:15:33,2187,42,,,,8470.58,0
244010,18:15:51,18:15:51,2188,43,,,,8619.25,0
244010,18:16:07,18:16:07,2189,44,,,,8784.42,0
244010,18:16:31,18:16:31,2190,45,,,,8933.59,0
244010,18:17:12,18:17:12,2191,46,,,,9190.32,0
244010,18:17:33,18:17:33,2192,47,,,,9373.41,0
244010,18:18:00,18:18:00,2193,48,,,,9534.8,
244010,18:18:31,18:18:31,2194,49,,,,9714.63,0
244010,18:18:55,18:18:55,1083,50,,,,9819.82,0
244010,18:19:35,18:19:35,1084,51,,,,10046.2,0
244010,18:20:27,18:20:27,7243,52,,,,10372.46,0
244010,18:21:12,18:21:12,2419,53,,,,10610.8,0
244010,18:21:40,18:21:40,2420,54,,,,10794.85,0
244010,18:22:30,18:22:30,2421,55,,,,11097.89,0
244010,18:23:45,18:23:45,2197,56,,,,11585.44,0
244010,18:24:02,18:24:02,2198,57,,,,11666.19,0
244010,18:24:28,18:24:28,2199,58,,,,11823.46,0
244010,18:25:08,18:25:08,2200,59,,,,12119.28,0
244010,18:25:43,18:25:43,2201,60,,,,12301.78,0
244010,18:26:12,18:26:12,2202,61,,,,12456.63,0
244010,18:26:42,18:26:42,2203,62,,,,12605.27,0
244010,18:27:13,18:27:13,2204,63,,,,12754.19,0
244010,18:27:46,18:27:46,2205,64,,,,12977.55,0
244010,18:28:17,18:28:17,5737,65,,,,13160.75,0
244010,18:28:36,18:28:36,9643,66,,,,13231.03,0
244010,18:29:00,18:29:00,2207,67,,,,13363.43,0
244010,18:29:47,18:29:47,2260,68,,,,13663.76,0
244010,18:30:05,18:30:05,2261,69,,,,13756.19,0
244010,18:30:37,18:30:37,2262,70,,,,14061.11,0
244010,18:31:12,18:31:12,2263,71,,,,14247.71,0
244010,18:31:45,18:31:45,2264,72,,,,14471.74,0
244010,18:32:13,18:32:13,2265,73,,,,14638.13,0
244010,18:32:42,18:32:42,10765,74,,,,14847.46,0
244010,18:33:00,18:33:00,2266,75,,,,14968.99,0
244010,18:33:27,18:33:27,2267,76,,,,15114.87,0
244010,18:35:25,18:35:25,4827,77,,,,15894.44,0
244010,18:35:39,18:35:39,4828,78,,,,15973.55,0
244010,18:36:33,18:36:33,4829,79,,,,16187.24,0
244010,18:36:56,18:36:56,4830,80,,,,16282.33,0
244010,18:38:31,18:38:31,4832,81,,,,16803.89,0
244010,18:38:57,18:38:57,4833,82,,,,16940.9,0
244010,18:39:28,18:39:28,4834,83,,,,17136.22,0
244010,18:39:54,18:39:54,4835,84,,,,17278.58,0
244010,18:40:32,18:40:32,3397,85,,,,17522.02,0
244010,18:40:55,18:40:55,3398,86,,,,17651.39,0
244010,18:42:49,18:42:49,2281,87,,,,18518.5,0
244010,18:43:21,18:43:21,6561,88,,,,18745.39,0
244010,18:45:00,18:45:00,3344,89,,1,,19645.29,
244080,17:55:00,17:55:00,9945,1,,,1,0,
244080,17:55:55,17:55:55,2226,2,,,,388.22,0
244080,17:56:25,17:56:25,2227,3,,,,569.59,0
244080,17:56:53,17:56:53,2228,4,,,,696.25,0
244080,17:58:01,17:58:01,2229,5,,,,1144.31,0
244080,17:58:20,17:58:20,2230,6,,,,1281.51,0
244080,17:58:46,17:58:46,2231,7,,,,1462.32,0
244080,17:59:16,17:59:16,2232,8,,,,1586.55,0
244080,18:00:09,18:00:09,2233,9,,,,1839.54,0
244080,18:00:24,18:00:24,2234,10,,,,1908.02,0
244080,18:01:07,18:01:07,2235,11,,,,2148.94,0
244080,18:01:36,18:01:36,2236,12,,,,2296.68,0
244080,18:02:28,18:02:28,2237,13,,,,2526.78,0
244080,18:03:21,18:03:21,2238,14,,,,2785.25,0
244080,18:04:00,18:04:00,10344,15,,,,3027.98,
244080,18:04:36,18:04:36,2215,16,,,,3260.63,0
244080,18:05:12,18:05:12,2216,17,,,,3514.45,0
244080,18:05:53,18:05:53,2217,18,,,,3715.35,0
244080,18:06:09,18:06:09,7825,19,,,,3812.64,0
244080,18:06:42,18:06:42,2218,20,,,,4030.52,0
244080,18:06:55,18:06:55,2219,21,,,,4128.42,0
244080,18:07:26,18:07:26,2220,22,,,,4282.61,0
244080,18:08:04,18:08:04,2221,23,,,,4553.69,0
244080,18:08:31,18:08:31,2222,24,,,,4718.77,0
244080,18:09:00,18:09:00,2223,25,,,,4936.02,
244080,18:09:14,18:09:14,2224,26,,,,5059.23,0
244080,18:09:43,18:09:43,5074,27,,,,5370.03,0
244080,18:10:18,18:10:18,5075,28,,,,5663.06,0
244080,18:10:31,18:10:31,5076,29,,,,5821.96,0
244080,18:10:53,18:10:53,5077,30,,,,6080.6,0
244080,18:11:08,18:11:08,5078,31,,,,6227.82,0
244080,18:11:21,18:11:21,5079,32,,,,6339.44,0
244080,18:11:40,18:11:40,5080,33,,,,6510.27,0
244080,18:12:01,18:12:01,5081,34,,,,6720.39,0
244080,18:12:17,18:12:17,5082,35,,,,6883.86,0
244080,18:12:46,18:12:46,5083,36,,,,7086.31,0
244080,18:13:31,18:13:31,5084,37,,,,7436.29,0
244080,18:13:52,18:13:52,5085,38,,,,7585.03,0
244080,18:14:19,18:14:19,5086,39,,,,7846.38,0
244080,18:14:49,18:14:49,2185,40,,,,8050.61,0
244080,18:15:04,18:15:04,2186,41,,,,8189.79,0
244080,18:15:33,18:15:33,2187,42,,,,8470.58,0
244080,18:15:51,18:15:51,2188,43,,,,8619.25,0
244080,18:16:07,18:16:07,2189,44,,,,8784.42,0
244080,18:16:31,18:16:31,2190,45,,,,8933.59,0
244080,18:17:12,18:17:12,2191,46,,,,9190.32,0
244080,18:17:33,18:17:33,2192,47,,,,9373.41,0
244080,18:18:00,18:18:00,2193,48,,,,9534.8,
244080,18:18:31,18:18:31,2194,49,,,,9714.63,0
244080,18:18:55,18:18:55,1083,50,,,,9819.82,0
244080,18:19:35,18:19:35,1084,51,,,,10046.2,0
244080,18:20:27,18:20:27,7243,52,,,,10372.46,0
244080,18:21:12,18:21:12,2419,53,,,,10610.8,0
244080,18:21:40,18:21:40,2420,54,,,,10794.85,0
244080,18:22:30,18:22:30,2421,55,,,,11097.89,0
244080,18:23:45,18:23:45,2197,56,,,,11585.44,0
244080,18:24:02,18:24:02,2198,57,,,,11666.19,0
244080,18:24:28,18:24:28,2199,58,,,,11823.46,0
244080,18:25:08,18:25:08,2200,59,,,,12119.28,0
244080,18:25:43,18:25:43,2201,60,,,,12301.78,0
244080,18:26:12,18:26:12,2202,61,,,,12456.63,0
244080,18:26:42,18:26:42,2203,62,,,,12605.27,0
244080,18:27:13,18:27:13,2204,63,,,,12754.19,0
244080,18:27:46,18:27:46,2205,64,,,,12977.55,0
244080,18:28:17,18:28:17,5737,65,,,,13160.75,0
244080,18:28:36,18:28:36,9643,66,,,,13231.03,0
244080,18:29:00,18:29:00,2207,67,,,,13363.43,0
244080,18:29:47,18:29:47,2260,68,,,,13663.76,0
244080,18:30:05,18:30:05,2261,69,,,,13756.19,0
244080,18:30:37,18:30:37,2262,70,,,,14061.11,0
244080,18:31:12,18:31:12,2263,71,,,,14247.71,0
244080,18:31:45,18:31:45,2264,72,,,,14471.74,0
244080,18:32:13,18:32:13,2265,73,,,,14638.13,0
244080,18:32:42,18:32:42,10765,74,,,,14847.46,0
244080,18:33:00,18:33:00,2266,75,,,,14968.99,0
244080,18:33:27,18:33:27,2267,76,,,,15114.87,0
244080,18:35:25,18:35:25,4827,77,,,,15894.44,0
244080,18:35:39,18:35:39,4828,78,,,,15973.55,0
244080,18:36:33,18:36:33,4829,79,,,,16187.24,0
244080,18:36:56,18:36:56,4830,80,,,,16282.33,0
244080,18:38:31,18:38:31,4832,81,,,,16803.89,0
244080,18:38:57,18:38:57,4833,82,,,,16940.9,0
244080,18:39:28,18:39:28,4834,83,,,,17136.22,0
244080,18:39:54,18:39:54,4835,84,,,,17278.58,0
244080,18:40:32,18:40:32,3397,85,,,,17522.02,0
244080,18:40:55,18:40:55,3398,86,,,,17651.39,0
244080,18:42:49,18:42:49,2281,87,,,,18518.5,0
244080,18:43:21,18:43:21,6561,88,,,,18745.39,0
244080,18:45:00,18:45:00,3344,89,,1,,19645.29,
24483070,20:27:00,20:27:00,9945,1,,,1,0,
24483070,20:27:49,20:27:49,2226,2,,,,388.22,0
24483070,20:28:15,20:28:15,2227,3,,,,569.59,0
24483070,20:28:40,20:28:40,2228,4,,,,696.25,0
24483070,20:29:41,20:29:41,2229,5,,,,1144.31,0
24483070,20:29:58,20:29:58,2230,6,,,,1281.51,0
24483070,20:30:21,20:30:21,2231,7,,,,1462.32,0
24483070,20:30:47,20:30:47,2232,8,,,,1586.55,0
24483070,20:31:35,20:31:35,2233,9,,,,1839.54,0
24483070,20:31:48,20:31:48,2234,10,,,,1908.02,0
24483070,20:32:26,20:32:26,2235,11,,,,2148.94,0
24483070,20:32:52,20:32:52,2236,12,,,,2296.68,0
24483070,20:33:38,20:33:38,2237,13,,,,2526.78,0
24483070,20:34:25,20:34:25,2238,14,,,,2785.25,0
24483070,20:35:00,20:35:00,10344,15,,,,3027.98,
24483070,20:35:36,20:35:36,2215,16,,,,3260.63,0
24483070,20:36:12,20:36:12,2216,17,,,,3514.45,0
24483070,20:36:53,20:36:53,2217,18,,,,3715.35,0
24483070,20:37:09,20:37:09,7825,19,,,,3812.64,0
24483070,20:37:42,20:37:42,2218,20,,,,4030.52,0
24483070,20:37:55,20:37:55,2219,21,,,,4128.42,0
24483070,20:38:26,20:38:26,2220,22,,,,4282.61,0
24483070,20:39:04,20:39:04,2221,23,,,,4553.69,0
24483070,20:39:31,20:39:31,2222,24,,,,4718.77,0
24483070,20:40:00,20:40:00,2223,25,,,,4936.02,
24483070,20:40:12,20:40:12,2224,26,,,,5059.23,0
24483070,20:40:38,20:40:38,5074,27,,,,5370.03,0
24483070,20:41:09,20:41:09,5075,28,,,,5663.06,0
24483070,20:41:21,20:41:21,5076,29,,,,5821.96,0
24483070,20:41:41,20:41:41,5077,30,,,,6080.6,0
24483070,20:41:53,20:41:53,5078,31,,,,6227.82,0
24483070,20:42:05,20:42:05,5079,32,,,,6339.44,0
24483070,20:42:22,20:42:22,5080,33,,,,6510.27,0
24483070,20:42:41,20:42:41,5081,34,,,,6720.39,0
24483070,20:42:55,20:42:55,5082,35,,,,6883.86,0
24483070,20:43:21,20:43:21,5083,36,,,,7086.31,0
24483070,20:44:01,20:44:01,5084,37,,,,7436.29,0
24483070,20:44:20,20:44:20,5085,38,,,,7585.03,0
24483070,20:44:43,20:44:43,5086,39,,,,7846.38,0
24483070,20:45:10,20:45:10,2185,40,,,,8050.61,0
24483070,20:45:24,20:45:24,2186,41,,,,8189.79,0
24483070,20:45:49,20:45:49,2187,42,,,,8470.58,0
24483070,20:46:06,20:46:06,2188,43,,,,8619.25,0
24483070,20:46:20,20:46:20,2189,44,,,,8784.42,0
24483070,20:46:40,20:46:40,2190,45,,,,8933.59,0
24483070,20:47:18,20:47:18,2191,46,,,,9190.32,0
24483070,20:47:36,20:47:36,2192,47,,,,9373.41,0
24483070,20:48:00,20:48:00,2193,48,,,,9534.8,
24483070,20:48:30,20:48:30,2194,49,,,,9714.63,0
24483070,20:48:53,20:48:53,1083,50,,,,9819.82,0
24483070,20:49:31,20:49:31,1084,51,,,,10046.2,0
24483070,20:50:21,20:50:21,7243,52,,,,10372.46,0
24483070,20:51:05,20:51:05,2419,53,,,,10610.8,0
24483070,20:51:32,20:51:32,2420,54,,,,10794.85,0
24483070,20:52:20,20:52:20,2421,55,,,,11097.89,0
24483070,20:53:32,20:53:32,2197,56,,,,11585.44,0
24483070,20:53:49,20:53:49,2198,57,,,,11666.19,0
24483070,20:54:14,20:54:14,2199,58,,,,11823.46,0
24483070,20:54:52,20:54:52,2200,59,,,,12119.28,0
24483070,20:55:25,20:55:25,2201,60,,,,12301.78,0
24483070,20:55:54,20:55:54,2202,61,,,,12456.63,0
24483070,20:56:22,20:56:22,2203,62,,,,12605.27,0
24483070,20:56:52,20:56:52,2204,63,,,,12754.19,0
24483070,20:57:24,20:57:24,2205,64,,,,12977.55,0
24483070,20:57:54,20:57:54,5737,65,,,,13160.75,0
24483070,20:58:12,20:58:12,9643,66,,,,13231.03,0
24483070,20:58:36,20:58:36,2207,67,,,,13363.43,0
24483070,20:59:21,20:59:21,2260,68,,,,13663.76,0
24483070,20:59:38,20:59:38,2261,69,,,,13756.19,0
24483070,21:00:09,21:00:09,2262,70,,,,14061.11,0
24483070,21:00:43,21:00:43,2263,71,,,,14247.71,0
24483070,21:01:15,21:01:15,2264,72,,,,14471.74,0
24483070,21:01:41,21:01:41,2265,73,,,,14638.13,0
24483070,21:02:10,21:02:10,10765,74,,,,14847.46,0
24483070,21:02:26,21:02:26,2266,75,,,,14968.99,0
24483070,21:02:53,21:02:53,2267,76,,,,15114.87,0
24483070,21:04:47,21:04:47,4827,77,,,,15894.44,0
24483070,21:05:00,21:05:00,4828,78,,,,15973.55,0
24483070,21:05:52,21:05:52,4829,79,,,,16187.24,0
24483070,21:06:14,21:06:14,4830,80,,,,16282.33,0
24483070,21:07:45,21:07:45,4832,81,,,,16803.89,0
24483070,21:08:10,21:08:10,4833,82,,,,16940.9,0
24483070,21:08:40,21:08:40,4834,83,,,,17136.22,0
24483070,21:09:06,21:09:06,4835,84,,,,17278.58,0
24483070,21:09:42,21:09:42,3397,85,,,,17522.02,0
24483070,21:10:04,21:10:04,3398,86,,,,17651.39,0
24483070,21:11:54,21:11:54,2281,87,,,,18518.5,0
24483070,21:12:24,21:12:24,6561,88,,,,18745.39,0
24483070,21:14:00,21:14:00,3344,89,,1,,19645.29,
24668090,06:10:00,06:10:00,9945,1,,,1,0,
24668090,06:10:49,06:10:49,2226,2,,,,388.22,0
24668090,06:11:15,06:11:15,2227,3,,,,569.59,0
24668090,06:11:40,06:11:40,2228,4,,,,696.25,0
24668090,06:12:41,06:12:41,2229,5,,,,1144.31,0
24668090,06:12:58,06:12:58,2230,6,,,,1281.51,0
24668090,06:13:21,06:13:21,2231,7,,,,1462.32,0
24668090,06:13:47,06:13:47,2232,8,,,,1586.55,0
24668090,06:14:35,06:14:35,2233,9,,,,1839.54,0
24668090,06:14:48,06:14:48,2234,10,,,,1908.02,0
24668090,06:15:26,06:15:26,2235,11,,,,2148.94,0
24668090,06:15:52,06:15:52,2236,12,,,,2296.68,0
24668090,06:16:38,06:16:38,2237,13,,,,2526.78,0
24668090,06:17:25,06:17:25,2238,14,,,,2785.25,0
24668090,06:18:00,06:18:00,10344,15,,,,3027.98,
24668090,06:18:34,06:18:34,2215,16,,,,3260.63,0
24668090,06:19:07,06:19:07,2216,17,,,,3514.45,0
24668090,06:19:47,06:19:47,2217,18,,,,3715.35,0
24668090,06:20:01,06:20:01,7825,19,,,,3812.64,0
24668090,06:20:33,06:20:33,2218,20,,,,4030.52,0
24668090,06:20:45,06:20:45,2219,21,,,,4128.42,0
24668090,06:21:14,06:21:14,2220,22,,,,4282.61,0
24668090,06:21:50,06:21:50,2221,23,,,,4553.69,0
24668090,06:22:15,06:22:15,2222,24,,,,4718.77,0
24668090,06:22:42,06:22:42,2223,25,,,,4936.02,0
24668090,06:23:00,06:23:00,2224,26,,,,5059.23,
24668090,06:23:37,06:23:37,5074,27,,,,5370.38,0
24668090,06:24:21,06:24:21,5075,28,,,,5663.41,0
24668090,06:24:38,06:24:38,5076,29,,,,5822.31,0
24668090,06:25:06,06:25:06,5077,30,,,,6080.95,0
24668090,06:25:24,06:25:24,5078,31,,,,6228.17,0
24668090,06:25:40,06:25:40,5079,32,,,,6339.79,0
24668090,06:26:05,06:26:05,5080,33,,,,6510.62,0
24668090,06:26:31,06:26:31,5081,34,,,,6720.74,0
24668090,06:26:50,06:26:50,5082,35,,,,6884.21,0
24668090,06:27:26,06:27:26,5083,36,,,,7086.66,0
24668090,06:28:24,06:28:24,5084,37,,,,7436.64,0
24668090,06:28:50,06:28:50,5085,38,,,,7585.38,0
24668090,06:29:23,06:29:23,5086,39,,,,7846.73,0
24668090,06:30:00,06:30:00,2185,40,,,,8050.96,0
24668090,06:30:20,06:30:20,2186,41,,,,8190.14,0
24668090,06:30:56,06:30:56,2187,42,,,,8470.93,0
24668090,06:31:19,06:31:19,2188,43,,,,8619.6,0
24668090,06:31:39,06:31:39,2189,44,,,,8784.77,0
24668090,06:32:08,06:32:08,2190,45,,,,8933.94,0
24668090,06:33:01,06:33:01,2191,46,,,,9190.67,0
24668090,06:33:27,06:33:27,2192,47,,,,9373.76,0
24668090,06:34:00,06:34:00,2193,48,,,,9535.15,
24668090,06:34:22,06:34:22,2194,49,,,,9714.98,0
24668090,06:34:40,06:34:40,1083,50,,,,9820.17,0
24668090,06:35:09,06:35:09,1084,51,,,,10046.55,0
24668090,06:35:47,06:35:47,7243,52,,,,10372.81,0
24668090,06:36:20,06:36:20,2419,53,,,,10611.15,0
24668090,06:36:40,06:36:40,2420,54,,,,10795.2,0
24668090,06:37:17,06:37:17,2421,55,,,,11098.24,0
24668090,06:38:12,06:38:12,2197,56,,,,11585.79,0
24668090,06:38:24,06:38:24,2198,57,,,,11666.54,0
24668090,06:38:43,06:38:43,2199,58,,,,11823.81,0
24668090,06:39:13,06:39:13,2200,59,,,,12119.63,0
24668090,06:39:38,06:39:38,2201,60,,,,12302.13,0
24668090,06:40:00,06:40:00,2202,61,,,,12456.98,
24668090,06:40:38,06:40:38,2203,62,,,,12605.62,0
24668090,06:41:18,06:41:18,2204,63,,,,12754.54,0
24668090,06:42:01,06:42:01,2205,64,,,,12977.9,0
24668090,06:42:42,06:42:42,5737,65,,,,13161.1,0
24668090,06:43:06,06:43:06,9643,66,,,,13231.38,0
24668090,06:43:38,06:43:38,2207,67,,,,13363.78,0
24668090,06:44:39,06:44:39,2260,68,,,,13664.11,0
24668090,06:45:01,06:45:01,2261,69,,,,13756.54,0
24668090,06:45:44,06:45:44,2262,70,,,,14061.46,0
24668090,06:46:29,06:46:29,2263,71,,,,14248.06,0
24668090,06:47:12,06:47:12,2264,72,,,,14472.09,0
24668090,06:47:48,06:47:48,2265,73,,,,14638.48,0
24668090,06:48:26,06:48:26,10765,74,,,,14847.81,0
24668090,06:48:48,06:48:48,2266,75,,,,14969.34,0
24668090,06:49:20,06:49:20,2267,76,,,,15116.21,0
24668090,06:52:00,06:52:00,4827,77,,,,15895.95,
24668090,06:52:16,06:52:16,4828,78,,,,15975.06,0
24668090,06:53:18,06:53:18,4829,79,,,,16188.75,0
24668090,06:53:44,06:53:44,4830,80,,,,16283.84,0
24668090,06:55:34,06:55:34,4832,81,,,,16805.4,0
24668090,06:56:04,06:56:04,4833,82,,,,16942.41,0
24668090,06:56:40,06:56:40,4834,83,,,,17137.73,0
24668090,06:57:10,06:57:10,4835,84,,,,17280.09,0
24668090,06:57:55,06:57:55,3397,85,,,,17523.53,0
24668090,06:58:21,06:58:21,3398,86,,,,17652.9,0
24668090,07:00:33,07:00:33,2281,87,,,,18520.01,0
24668090,07:01:05,07:01:05,6561,88,,,,18747.76,0
24668090,07:03:00,07:03:00,3344,89,,1,,19633.16,
24901090,23:39:00,23:39:00,9945,1,,,1,0,
24901090,23:39:49,23:39:49,2226,2,,,,388.22,0
24901090,23:40:15,23:40:15,2227,3,,,,569.59,0
24901090,23:40:40,23:40:40,2228,4,,,,696.25,0
24901090,23:41:41,23:41:41,2229,5,,,,1144.31,0
24901090,23:41:58,23:41:58,2230,6,,,,1281.51,0
24901090,23:42:21,23:42:21,2231,7,,,,1462.32,0
24901090,23:42:47,23:42:47,2232,8,,,,1586.55,0
24901090,23:43:35,23:43:35,2233,9,,,,1839.54,0
24901090,23:43:48,23:43:48,2234,10,,,,1908.02,0
24901090,23:44:26,23:44:26,2235,11,,,,2148.94,0
24901090,23:44:52,23:44:52,2236,12,,,,2296.68,0
24901090,23:45:38,23:45:38,2237,13,,,,2526.78,0
24901090,23:46:25,23:46:25,2238,14,,,,2785.25,0
24901090,23:47:00,23:47:00,10344,15,,,,3027.98,
24901090,23:47:27,23:47:27,2215,16,,,,3260.63,0
24901090,23:47:54,23:47:54,2216,17,,,,3514.45,0
24901090,23:48:25,23:48:25,2217,18,,,,3715.35,0
24901090,23:48:37,23:48:37,7825,19,,,,3812.64,0
24901090,23:49:02,23:49:02,2218,20,,,,4030.52,0
24901090,23:49:12,23:49:12,2219,21,,,,4128.42,0
24901090,23:49:35,23:49:35,2220,22,,,,4282.61,0
24901090,23:50:04,23:50:04,2221,23,,,,4553.69,0
24901090,23:50:24,23:50:24,2222,24,,,,4718.77,0
24901090,23:50:46,23:50:46,2223,25,,,,4936.02,0
24901090,23:51:00,23:51:00,2224,26,,,,5059.23,
24901090,23:51:34,23:51:34,5074,27,,,,5370.38,0
24901090,23:52:14,23:52:14,5075,28,,,,5663.41,0
24901090,23:52:29,23:52:29,5076,29,,,,5822.31,0
24901090,23:52:54,23:52:54,5077,30,,,,6080.95,0
24901090,23:53:11,23:53:11,5078,31,,,,6228.17,0
24901090,23:53:25,23:53:25,5079,32,,,,6339.79,0
24901090,23:53:48,23:53:48,5080,33,,,,6510.62,0
24901090,23:54:12,23:54:12,5081,34,,,,6720.74,0
24901090,23:54:29,23:54:29,5082,35,,,,6884.21,0
24901090,23:55:02,23:55:02,5083,36,,,,7086.66,0
24901090,23:55:54,23:55:54,5084,37,,,,7436.64,0
24901090,23:56:18,23:56:18,5085,38,,,,7585.38,0
24901090,23:56:48,23:56:48,5086,39,,,,7846.73,0
24901090,23:57:22,23:57:22,2185,40,,,,8050.96,0
24901090,23:57:40,23:57:40,2186,41,,,,8190.14,0
24901090,23:58:13,23:58:13,2187,42,,,,8470.93,0
24901090,23:58:34,23:58:34,2188,43,,,,8619.6,0
24901090,23:58:51,23:58:51,2189,44,,,,8784.77,0
24901090,23:59:18,23:59:18,2190,45,,,,8933.94,0
24901090,24:00:06,24:00:06,2191,46,,,,9190.67,0
24901090,24:00:30,24:00:30,2192,47,,,,9373.76,0
24901090,24:01:00,24:01:00,2193,48,,,,9535.15,
24901090,24:01:19,24:01:19,2194,49,,,,9714.98,0
24901090,24:01:33,24:01:33,1083,50,,,,9820.17,0
24901090,24:01:58,24:01:58,1084,51,,,,10046.55,0
24901090,24:02:29,24:02:29,7243,52,,,,10372.81,0
24901090,24:02:57,24:02:57,2419,53,,,,10611.15,0
24901090,24:03:14,24:03:14,2420,54,,,,10795.2,0
24901090,24:03:44,24:03:44,2421,55,,,,11098.24,0
24901090,24:04:30,24:04:30,2197,56,,,,11585.79,0
24901090,24:04:40,24:04:40,2198,57,,,,11666.54,0
24901090,24:04:56,24:04:56,2199,58,,,,11823.81,0
24901090,24:05:20,24:05:20,2200,59,,,,12119.63,0
24901090,24:05:42,24:05:42,2201,60,,,,12302.13,0
24901090,24:06:00,24:06:00,2202,61,,,,12456.98,
24901090,24:06:28,24:06:28,2203,62,,,,12605.62,0
24901090,24:06:59,24:06:59,2204,63,,,,12754.54,0
24901090,24:07:31,24:07:31,2205,64,,,,12977.9,0
24901090,24:08:01,24:08:01,5737,65,,,,13161.1,0
24901090,24:08:20,24:08:20,9643,66,,,,13231.38,0
24901090,24:08:43,24:08:43,2207,67,,,,13363.78,0
24901090,24:09:29,24:09:29,2260,68,,,,13664.11,0
24901090,24:09:46,24:09:46,2261,69,,,,13756.54,0
24901090,24:10:18,24:10:18,2262,70,,,,14061.46,0
24901090,24:10:51,24:10:51,2263,71,,,,14248.06,0
24901090,24:11:24,24:11:24,2264,72,,,,14472.09,0
24901090,24:11:51,24:11:51,2265,73,,,,14638.48,0
24901090,24:12:19,24:12:19,10765,74,,,,14847.81,0
24901090,24:12:36,24:12:36,2266,75,,,,14969.34,0
24901090,24:13:00,24:13:00,2267,76,,,,15116.21,0
24901090,24:15:00,24:15:00,4827,77,,,,15895.95,
24901090,24:15:13,24:15:13,4828,78,,,,15975.06,0
24901090,24:16:04,24:16:04,4829,79,,,,16188.75,0
24901090,24:16:25,24:16:25,4830,80,,,,16283.84,0
24901090,24:17:55,24:17:55,4832,81,,,,16805.4,0
24901090,24:18:20,24:18:20,4833,82,,,,16942.41,0
24901090,24:18:49,24:18:49,4834,83,,,,17137.73,0
24901090,24:19:14,24:19:14,4835,84,,,,17280.09,0
24901090,24:19:50,24:19:50,3397,85,,,,17523.53,0
24901090,24:20:11,24:20:11,3398,86,,,,17652.9,0
24901090,24:22:00,24:22:00,2281,87,,,,18520.01,0
24901090,24:22:26,24:22:26,6561,88,,,,18747.76,0
24901090,24:24:00,24:24:00,3344,89,,1,,19633.16,
24941070,08:27:00,08:27:00,9945,1,,,1,0,
24941070,08:27:49,08:27:49,2226,2,,,,388.22,0
24941070,08:28:15,08:28:15,2227,3,,,,569.59,0
24941070,08:28:40,08:28:40,2228,4,,,,696.25,0
24941070,08:29:41,08:29:41,2229,5,,,,1144.31,0
24941070,08:29:58,08:29:58,2230,6,,,,1281.51,0
24941070,08:30:21,08:30:21,2231,7,,,,1462.32,0
24941070,08:30:47,08:30:47,2232,8,,,,1586.55,0
24941070,08:31:35,08:31:35,2233,9,,,,1839.54,0
24941070,08:31:48,08:31:48,2234,10,,,,1908.02,0
24941070,08:32:26,08:32:26,2235,11,,,,2148.94,0
24941070,08:32:52,08:32:52,2236,12,,,,2296.68,0
24941070,08:33:38,08:33:38,2237,13,,,,2526.78,0
24941070,08:34:25,08:34:25,2238,14,,,,2785.25,0
24941070,08:35:00,08:35:00,10344,15,,,,3027.98,
24941070,08:35:36,08:35:36,2215,16,,,,3260.63,0
24941070,08:36:12,08:36:12,2216,17,,,,3514.45,0
24941070,08:36:53,08:36:53,2217,18,,,,3715.35,0
24941070,08:37:09,08:37:09,7825,19,,,,3812.64,0
24941070,08:37:42,08:37:42,2218,20,,,,4030.52,0
24941070,08:37:55,08:37:55,2219,21,,,,4128.42,0
24941070,08:38:26,08:38:26,2220,22,,,,4282.61,0
24941070,08:39:04,08:39:04,2221,23,,,,4553.69,0
24941070,08:39:31,08:39:31,2222,24,,,,4718.77,0
24941070,08:40:00,08:40:00,2223,25,,,,4936.02,
24941070,08:40:12,08:40:12,2224,26,,,,5059.23,0
24941070,08:40:38,08:40:38,5074,27,,,,5370.03,0
24941070,08:41:09,08:41:09,5075,28,,,,5663.06,0
24941070,08:41:21,08:41:21,5076,29,,,,5821.96,0
24941070,08:41:41,08:41:41,5077,30,,,,6080.6,0
24941070,08:41:53,08:41:53,5078,31,,,,6227.82,0
24941070,08:42:05,08:42:05,5079,32,,,,6339.44,0
24941070,08:42:22,08:42:22,5080,33,,,,6510.27,0
24941070,08:42:41,08:42:41,5081,34,,,,6720.39,0
24941070,08:42:55,08:42:55,5082,35,,,,6883.86,0
24941070,08:43:21,08:43:21,5083,36,,,,7086.31,0
24941070,08:44:01,08:44:01,5084,37,,,,7436.29,0
24941070,08:44:20,08:44:20,5085,38,,,,7585.03,0
24941070,08:44:43,08:44:43,5086,39,,,,7846.38,0
24941070,08:45:10,08:45:10,2185,40,,,,8050.61,0
24941070,08:45:24,08:45:24,2186,41,,,,8189.79,0
24941070,08:45:49,08:45:49,2187,42,,,,8470.58,0
24941070,08:46:06,08:46:06,2188,43,,,,8619.25,0
24941070,08:46:20,08:46:20,2189,44,,,,8784.42,0
24941070,08:46:40,08:46:40,2190,45,,,,8933.59,0
24941070,08:47:18,08:47:18,2191,46,,,,9190.32,0
24941070,08:47:36,08:47:36,2192,47,,,,9373.41,0
24941070,08:48:00,08:48:00,2193,48,,,,9534.8,
24941070,08:48:27,08:48:27,2194,49,,,,9714.63,0
24941070,08:48:49,08:48:49,1083,50,,,,9819.82,0
24941070,08:49:24,08:49:24,1084,51,,,,10046.2,0
24941070,08:50:11,08:50:11,7243,52,,,,10372.46,0
24941070,08:50:51,08:50:51,2419,53,,,,10610.8,0
24941070,08:51:15,08:51:15,2420,54,,,,10794.85,0
24941070,08:52:00,08:52:00,2421,55,,,,11097.89,0
24941070,08:53:06,08:53:06,2197,56,,,,11585.44,0
24941070,08:53:22,08:53:22,2198,57,,,,11666.19,0
24941070,08:53:45,08:53:45,2199,58,,,,11823.46,0
24941070,08:54:20,08:54:20,2200,59,,,,12119.28,0
24941070,08:54:51,08:54:51,2201,60,,,,12301.78,0
24941070,08:55:17,08:55:17,2202,61,,,,12456.63,0
24941070,08:55:44,08:55:44,2203,62,,,,12605.27,0
24941070,08:56:11,08:56:11,2204,63,,,,12754.19,0
24941070,08:56:41,08:56:41,2205,64,,,,12977.55,0
24941070,08:57:08,08:57:08,5737,65,,,,13160.75,0
24941070,08:57:25,08:57:25,9643,66,,,,13231.03,0
24941070,08:57:47,08:57:47,2207,67,,,,13363.43,0
24941070,08:58:29,08:58:29,2260,68,,,,13663.76,0
24941070,08:58:44,08:58:44,2261,69,,,,13756.19,0
24941070,08:59:13,08:59:13,2262,70,,,,14061.11,0
24941070,08:59:44,08:59:44,2263,71,,,,14247.71,0
24941070,09:00:13,09:00:13,2264,72,,,,14471.74,0
24941070,09:00:38,09:00:38,2265,73,,,,14638.13,0
24941070,09:01:04,09:01:04,10765,74,,,,14847.46,0
24941070,09:01:20,09:01:20,2266,75,,,,14968.99,0
24941070,09:01:44,09:01:44,2267,76,,,,15114.87,0
24941070,09:03:29,09:03:29,4827,77,,,,15894.44,0
24941070,09:03:42,09:03:42,4828,78,,,,15973.55,0
24941070,09:04:29,09:04:29,4829,79,,,,16187.24,0
24941070,09:04:49,09:04:49,4830,80,,,,16282.33,0
24941070,09:06:14,09:06:14,4832,81,,,,16803.89,0
24941070,09:06:37,09:06:37,4833,82,,,,16940.9,0
24941070,09:07:05,09:07:05,4834,83,,,,17136.22,0
24941070,09:07:28,09:07:28,4835,84,,,,17278.58,0
24941070,09:08:02,09:08:02,3397,85,,,,17522.02,0
24941070,09:08:22,09:08:22,3398,86,,,,17651.39,0
24941070,09:10:04,09:10:04,2281,87,,,,18518.5,0
24941070,09:10:32,09:10:32,6561,88,,,,18745.39,0
24941070,09:12:00,09:12:00,3344,89,,1,,19645.29,
25106090,14:32:00,14:32:00,9945,1,,,1,0,
25106090,14:32:55,14:32:55,2226,2,,,,388.22,0
25106090,14:33:25,14:33:25,2227,3,,,,569.59,0
25106090,14:33:53,14:33:53,2228,4,,,,696.25,0
25106090,14:35:01,14:35:01,2229,5,,,,1144.31,0
25106090,14:35:20,14:35:20,2230,6,,,,1281.51,0
25106090,14:35:46,14:35:46,2231,7,,,,1462.32,0
25106090,14:36:16,14:36:16,2232,8,,,,1586.55,0
25106090,14:37:09,14:37:09,2233,9,,,,1839.54,0
25106090,14:37:24,14:37:24,2234,10,,,,1908.02,0
25106090,14:38:07,14:38:07,2235,11,,,,2148.94,0
25106090,14:38:36,14:38:36,2236,12,,,,2296.68,0
25106090,14:39:28,14:39:28,2237,13,,,,2526.78,0
25106090,14:40:21,14:40:21,2238,14,,,,2785.25,0
25106090,14:41:00,14:41:00,10344,15,,,,3027.98,
25106090,14:41:55,14:41:55,2215,16,,,,3260.63,0
25106090,14:42:48,14:42:48,2216,17,,,,3514.45,0
25106090,14:43:51,14:43:51,2217,18,,,,3715.35,0
25106090,14:44:14,14:44:14,7825,19,,,,3812.64,0
25106090,14:45:05,14:45:05,2218,20,,,,4030.52,0
25106090,14:45:25,14:45:25,2219,21,,,,4128.42,0
25106090,14:46:10,14:46:10,2220,22,,,,4282.61,0
25106090,14:47:08,14:47:08,2221,23,,,,4553.69,0
25106090,14:47:49,14:47:49,2222,24,,,,4718.77,0
25106090,14:48:32,14:48:32,2223,25,,,,4936.02,0
25106090,14:49:00,14:49:00,2224,26,,,,5059.23,
25106090,14:49:44,14:49:44,5074,27,,,,5370.38,0
25106090,14:50:36,14:50:36,5075,28,,,,5663.41,0
25106090,14:50:56,14:50:56,5076,29,,,,5822.31,0
25106090,14:51:29,14:51:29,5077,30,,,,6080.95,0
25106090,14:51:50,14:51:50,5078,31,,,,6228.17,0
25106090,14:52:09,14:52:09,5079,32,,,,6339.79,0
25106090,14:52:38,14:52:38,5080,33,,,,6510.62,0
25106090,14:53:09,14:53:09,5081,34,,,,6720.74,0
25106090,14:53:32,14:53:32,5082,35,,,,6884.21,0
25106090,14:54:15,14:54:15,5083,36,,,,7086.66,0
25106090,14:55:23,14:55:23,5084,37,,,,7436.64,0
25106090,14:55:54,14:55:54,5085,38,,,,7585.38,0
25106090,14:56:32,14:56:32,5086,39,,,,7846.73,0
25106090,14:57:17,14:57:17,2185,40,,,,8050.96,0
25106090,14:57:40,14:57:40,2186,41,,,,8190.14,0
25106090,14:58:23,14:58:23,2187,42,,,,8470.93,0
25106090,14:58:50,14:58:50,2188,43,,,,8619.6,0
25106090,14:59:13,14:59:13,2189,44,,,,8784.77,0
25106090,14:59:48,14:59:48,2190,45,,,,8933.94,0
25106090,15:00:50,15:00:50,2191,46,,,,9190.67,0
25106090,15:01:21,15:01:21,2192,47,,,,9373.76,0
25106090,15:02:00,15:02:00,2193,48,,,,9535.15,
25106090,15:02:34,15:02:34,2194,49,,,,9714.98,0
25106090,15:03:00,15:03:00,1083,50,,,,9820.17,0
25106090,15:03:44,15:03:44,1084,51,,,,10046.55,0
25106090,15:04:41,15:04:41,7243,52,,,,10372.81,0
25106090,15:05:31,15:05:31,2419,53,,,,10611.15,0
25106090,15:06:01,15:06:01,2420,54,,,,10795.2,0
25106090,15:06:56,15:06:56,2421,55,,,,11098.24,0
25106090,15:08:18,15:08:18,2197,56,,,,11585.79,0
25106090,15:08:37,15:08:37,2198,57,,,,11666.54,0
25106090,15:09:05,15:09:05,2199,58,,,,11823.81,0
25106090,15:09:49,15:09:49,2200,59,,,,12119.63,0
25106090,15:10:27,15:10:27,2201,60,,,,12302.13,0
25106090,15:11:00,15:11:00,2202,61,,,,12456.98,
25106090,15:11:38,15:11:38,2203,62,,,,12605.62,0
25106090,15:12:18,15:12:18,2204,63,,,,12754.54,0
25106090,15:13:01,15:13:01,2205,64,,,,12977.9,0
25106090,15:13:42,15:13:42,5737,65,,,,13161.1,0
25106090,15:14:06,15:14:06,9643,66,,,,13231.38,0
25106090,15:14:38,15:14:38,2207,67,,,,13363.78,0
25106090,15:15:39,15:15:39,2260,68,,,,13664.11,0
25106090,15:16:01,15:16:01,2261,69,,,,13756.54,0
25106090,15:16:44,15:16:44,2262,70,,,,14061.46,0
25106090,15:17:29,15:17:29,2263,71,,,,14248.06,0
25106090,15:18:12,15:18:12,2264,72,,,,14472.09,0
25106090,15:18:48,15:18:48,2265,73,,,,14638.48,0
25106090,15:19:26,15:19:26,10765,74,,,,14847.81,0
25106090,15:19:48,15:19:48,2266,75,,,,14969.34,0
25106090,15:20:20,15:20:20,2267,76,,,,15116.21,0
25106090,15:23:00,15:23:00,4827,77,,,,15895.95,
25106090,15:23:17,15:23:17,4828,78,,,,15975.06,0
25106090,15:24:25,15:24:25,4829,79,,,,16188.75,0
25106090,15:24:53,15:24:53,4830,80,,,,16283.84,0
25106090,15:26:54,15:26:54,4832,81,,,,16805.4,0
25106090,15:27:26,15:27:26,4833,82,,,,16942.41,0
25106090,15:28:06,15:28:06,4834,83,,,,17137.73,0
25106090,15:28:39,15:28:39,4835,84,,,,17280.09,0
25106090,15:29:27,15:29:27,3397,85,,,,17523.53,0
25106090,15:29:55,15:29:55,3398,86,,,,17652.9,0
25106090,15:32:20,15:32:20,2281,87,,,,18520.01,0
25106090,15:32:55,15:32:55,6561,88,,,,18747.76,0
25106090,15:35:00,15:35:00,3344,89,,1,,19633.16,
25345010,13:25:00,13:25:00,9945,1,,,1,0,
25345010,13:25:55,13:25:55,2226,2,,,,388.22,0
25345010,13:26:25,13:26:25,2227,3,,,,569.59,0
25345010,13:26:53,13:26:53,2228,4,,,,696.25,0
25345010,13:28:01,13:28:01,2229,5,,,,1144.31,0
25345010,13:28:20,13:28:20,2230,6,,,,1281.51,0
25345010,13:28:46,13:28:46,2231,7,,,,1462.32,0
25345010,13:29:16,13:29:16,2232,8,,,,1586.55,0
25345010,13:30:09,13:30:09,2233,9,,,,1839.54,0
25345010,13:30:24,13:30:24,2234,10,,,,1908.02,0
25345010,13:31:07,13:31:07,2235,11,,,,2148.94,0
25345010,13:31:36,13:31:36,2236,12,,,,2296.68,0
25345010,13:32:28,13:32:28,2237,13,,,,2526.78,0
25345010,13:33:21,13:33:21,2238,14,,,,2785.25,0
25345010,13:34:00,13:34:00,10344,15,,,,3027.98,
25345010,13:34:36,13:34:36,2215,16,,,,3260.63,0
25345010,13:35:12,13:35:12,2216,17,,,,3514.45,0
25345010,13:35:53,13:35:53,2217,18,,,,3715.35,0
25345010,13:36:09,13:36:09,7825,19,,,,3812.64,0
25345010,13:36:42,13:36:42,2218,20,,,,4030.52,0
25345010,13:36:55,13:36:55,2219,21,,,,4128.42,0
25345010,13:37:26,13:37:26,2220,22,,,,4282.61,0
25345010,13:38:04,13:38:04,2221,23,,,,4553.69,0
25345010,13:38:31,13:38:31,2222,24,,,,4718.77,0
25345010,13:39:00,13:39:00,2223,25,,,,4936.02,
25345010,13:39:14,13:39:14,2224,26,,,,5059.23,0
25345010,13:39:43,13:39:43,5074,27,,,,5370.03,0
25345010,13:40:18,13:40:18,5075,28,,,,5663.06,0
25345010,13:40:31,13:40:31,5076,29,,,,5821.96,0
25345010,13:40:53,13:40:53,5077,30,,,,6080.6,0
25345010,13:41:08,13:41:08,5078,31,,,,6227.82,0
25345010,13:41:21,13:41:21,5079,32,,,,6339.44,0
25345010,13:41:40,13:41:40,5080,33,,,,6510.27,0
25345010,13:42:01,13:42:01,5081,34,,,,6720.39,0
25345010,13:42:17,13:42:17,5082,35,,,,6883.86,0
25345010,13:42:46,13:42:46,5083,36,,,,7086.31,0
25345010,13:43:31,13:43:31,5084,37,,,,7436.29,0
25345010,13:43:52,13:43:52,5085,38,,,,7585.03,0
25345010,13:44:19,13:44:19,5086,39,,,,7846.38,0
25345010,13:44:49,13:44:49,2185,40,,,,8050.61,0
25345010,13:45:04,13:45:04,2186,41,,,,8189.79,0
25345010,13:45:33,13:45:33,2187,42,,,,8470.58,0
25345010,13:45:51,13:45:51,2188,43,,,,8619.25,0
25345010,13:46:07,13:46:07,2189,44,,,,8784.42,0
25345010,13:46:31,13:46:31,2190,45,,,,8933.59,0
25345010,13:47:12,13:47:12,2191,46,,,,9190.32,0
25345010,13:47:33,13:47:33,2192,47,,,,9373.41,0
25345010,13:48:00,13:48:00,2193,48,,,,9534.8,
25345010,13:48:31,13:48:31,2194,49,,,,9714.63,0
25345010,13:48:55,13:48:55,1083,50,,,,9819.82,0
25345010,13:49:35,13:49:35,1084,51,,,,10046.2,0
25345010,13:50:27,13:50:27,7243,52,,,,10372.46,0
25345010,13:51:12,13:51:12,2419,53,,,,10610.8,0
25345010,13:51:40,13:51:40,2420,54,,,,10794.85,0
25345010,13:52:30,13:52:30,2421,55,,,,11097.89,0
25345010,13:53:45,13:53:45,2197,56,,,,11585.44,0
25345010,13:54:02,13:54:02,2198,57,,,,11666.19,0
25345010,13:54:28,13:54:28,2199,58,,,,11823.46,0
25345010,13:55:08,13:55:08,2200,59,,,,12119.28,0
25345010,13:55:43,13:55:43,2201,60,,,,12301.78,0
25345010,13:56:12,13:56:12,2202,61,,,,12456.63,0
25345010,13:56:42,13:56:42,2203,62,,,,12605.27,0
25345010,13:57:13,13:57:13,2204,63,,,,12754.19,0
25345010,13:57:46,13:57:46,2205,64,,,,12977.55,0
25345010,13:58:17,13:58:17,5737,65,,,,13160.75,0
25345010,13:58:36,13:58:36,9643,66,,,,13231.03,0
25345010,13:59:00,13:59:00,2207,67,,,,13363.43,0
25345010,13:59:47,13:59:47,2260,68,,,,13663.76,0
25345010,14:00:05,14:00:05,2261,69,,,,13756.19,0
25345010,14:00:37,14:00:37,2262,70,,,,14061.11,0
25345010,14:01:12,14:01:12,2263,71,,,,14247.71,0
25345010,14:01:45,14:01:45,2264,72,,,,14471.74,0
25345010,14:02:13,14:02:13,2265,73,,,,14638.13,0
25345010,14:02:42,14:02:42,10765,74,,,,14847.46,0
25345010,14:03:00,14:03:00,2266,75,,,,14968.99,0
25345010,14:03:27,14:03:27,2267,76,,,,15114.87,0
25345010,14:05:25,14:05:25,4827,77,,,,15894.44,0
25345010,14:05:39,14:05:39,4828,78,,,,15973.55,0
25345010,14:06:33,14:06:33,4829,79,,,,16187.24,0
25345010,14:06:56,14:06:56,4830,80,,,,16282.33,0
25345010,14:08:31,14:08:31,4832,81,,,,16803.89,0
25345010,14:08:57,14:08:57,4833,82,,,,16940.9,0
25345010,14:09:28,14:09:28,4834,83,,,,17136.22,0
25345010,14:09:54,14:09:54,4835,84,,,,17278.58,0
25345010,14:10:32,14:10:32,3397,85,,,,17522.02,0
25345010,14:10:55,14:10:55,3398,86,,,,17651.39,0
25345010,14:12:49,14:12:49,2281,87,,,,18518.5,0
25345010,14:13:21,14:13:21,6561,88,,,,18745.39,0
25345010,14:15:00,14:15:00,3344,89,,1,,19645.29,
25345080,13:25:00,13:25:00,9945,1,,,1,0,
25345080,13:25:55,13:25:55,2226,2,,,,388.22,0
25345080,13:26:25,13:26:25,2227,3,,,,569.59,0
25345080,13:26:53,13:26:53,2228,4,,,,696.25,0
25345080,13:28:01,13:28:01,2229,5,,,,1144.31,0
25345080,13:28:20,13:28:20,2230,6,,,,1281.51,0
25345080,13:28:46,13:28:46,2231,7,,,,1462.32,0
25345080,13:29:16,13:29:16,2232,8,,,,1586.55,0
25345080,13:30:09,13:30:09,2233,9,,,,1839.54,0
25345080,13:30:24,13:30:24,2234,10,,,,1908.02,0
25345080,13:31:07,13:31:07,2235,11,,,,2148.94,0
25345080,13:31:36,13:31:36,2236,12,,,,2296.68,0
25345080,13:32:28,13:32:28,2237,13,,,,2526.78,0
25345080,13:33:21,13:33:21,2238,14,,,,2785.25,0
25345080,13:34:00,13:34:00,10344,15,,,,3027.98,
25345080,13:34:36,13:34:36,2215,16,,,,3260.63,0
25345080,13:35:12,13:35:12,2216,17,,,,3514.45,0
25345080,13:35:53,13:35:53,2217,18,,,,3715.35,0
25345080,13:36:09,13:36:09,7825,19,,,,3812.64,0
25345080,13:36:42,13:36:42,2218,20,,,,4030.52,0
25345080,13:36:55,13:36:55,2219,21,,,,4128.42,0
25345080,13:37:26,13:37:26,2220,22,,,,4282.61,0
25345080,13:38:04,13:38:04,2221,23,,,,4553.69,0
25345080,13:38:31,13:38:31,2222,24,,,,4718.77,0
25345080,13:39:00,13:39:00,2223,25,,,,4936.02,
25345080,13:39:14,13:39:14,2224,26,,,,5059.23,0
25345080,13:39:43,13:39:43,5074,27,,,,5370.03,0
25345080,13:40:18,13:40:18,5075,28,,,,5663.06,0
25345080,13:40:31,13:40:31,5076,29,,,,5821.96,0
25345080,13:40:53,13:40:53,5077,30,,,,6080.6,0
25345080,13:41:08,13:41:08,5078,31,,,,6227.82,0
25345080,13:41:21,13:41:21,5079,32,,,,6339.44,0
25345080,13:41:40,13:41:40,5080,33,,,,6510.27,0
25345080,13:42:01,13:42:01,5081,34,,,,6720.39,0
25345080,13:42:17,13:42:17,5082,35,,,,6883.86,0
25345080,13:42:46,13:42:46,5083,36,,,,7086.31,0
25345080,13:43:31,13:43:31,5084,37,,,,7436.29,0
25345080,13:43:52,13:43:52,5085,38,,,,7585.03,0
25345080,13:44:19,13:44:19,5086,39,,,,7846.38,0
25345080,13:44:49,13:44:49,2185,40,,,,8050.61,0
25345080,13:45:04,13:45:04,2186,41,,,,8189.79,0
25345080,13:45:33,13:45:33,2187,42,,,,8470.58,0
25345080,13:45:51,13:45:51,2188,43,,,,8619.25,0
25345080,13:46:07,13:46:07,2189,44,,,,8784.42,0
25345080,13:46:31,13:46:31,2190,45,,,,8933.59,0
25345080,13:47:12,13:47:12,2191,46,,,,9190.32,0
25345080,13:47:33,13:47:33,2192,47,,,,9373.41,0
25345080,13:48:00,13:48:00,2193,48,,,,9534.8,
25345080,13:48:31,13:48:31,2194,49,,,,9714.63,0
25345080,13:48:55,13:48:55,1083,50,,,,9819.82,0
25345080,13:49:35,13:49:35,1084,51,,,,10046.2,0
25345080,13:50:27,13:50:27,7243,52,,,,10372.46,0
25345080,13:51:12,13:51:12,2419,53,,,,10610.8,0
25345080,13:51:40,13:51:40,2420,54,,,,10794.85,0
25345080,13:52:30,13:52:30,2421,55,,,,11097.89,0
25345080,13:53:45,13:53:45,2197,56,,,,11585.44,0
25345080,13:54:02,13:54:02,2198,57,,,,11666.19,0
25345080,13:54:28,13:54:28,2199,58,,,,11823.46,0
25345080,13:55:08,13:55:08,2200,59,,,,12119.28,0
25345080,13:55:43,13:55:43,2201,60,,,,12301.78,0
25345080,13:56:12,13:56:12,2202,61,,,,12456.63,0
25345080,13:56:42,13:56:42,2203,62,,,,12605.27,0
25345080,13:57:13,13:57:13,2204,63,,,,12754.19,0
25345080,13:57:46,13:57:46,2205,64,,,,12977.55,0
25345080,13:58:17,13:58:17,5737,65,,,,13160.75,0
25345080,13:58:36,13:58:36,9643,66,,,,13231.03,0
25345080,13:59:00,13:59:00,2207,67,,,,13363.43,0
25345080,13:59:47,13:59:47,2260,68,,,,13663.76,0
25345080,14:00:05,14:00:05,2261,69,,,,13756.19,0
25345080,14:00:37,14:00:37,2262,70,,,,14061.11,0
25345080,14:01:12,14:01:12,2263,71,,,,14247.71,0
25345080,14:01:45,14:01:45,2264,72,,,,14471.74,0
25345080,14:02:13,14:02:13,2265,73,,,,14638.13,0
25345080,14:02:42,14:02:42,10765,74,,,,14847.46,0
25345080,14:03:00,14:03:00,2266,75,,,,14968.99,0
25345080,14:03:27,14:03:27,2267,76,,,,15114.87,0
25345080,14:05:25,14:05:25,4827,77,,,,15894.44,0
25345080,14:05:39,14:05:39,4828,78,,,,15973.55,0
25345080,14:06:33,14:06:33,4829,79,,,,16187.24,0
25345080,14:06:56,14:06:56,4830,80,,,,16282.33,0
25345080,14:08:31,14:08:31,4832,81,,,,16803.89,0
25345080,14:08:57,14:08:57,4833,82,,,,16940.9,0
25345080,14:09:28,14:09:28,4834,83,,,,17136.22,0
25345080,14:09:54,14:09:54,4835,84,,,,17278.58,0
25345080,14:10:32,14:10:32,3397,85,,,,17522.02,0
25345080,14:10:55,14:10:55,3398,86,,,,17651.39,0
25345080,14:12:49,14:12:49,2281,87,,,,18518.5,0
25345080,14:13:21,14:13:21,6561,88,,,,18745.39,0
25345080,14:15:00,14:15:00,3344,89,,1,,19645.29,
25725020,19:30:00,19:30:00,9945,1,,,1,0,
25725020,19:30:55,19:30:55,2226,2,,,,388.22,0
25725020,19:31:25,19:31:25,2227,3,,,,569.59,0
25725020,19:31:53,19:31:53,2228,4,,,,696.25,0
25725020,19:33:01,19:33:01,2229,5,,,,1144.31,0
25725020,19:33:20,19:33:20,2230,6,,,,1281.51,0
25725020,19:33:46,19:33:46,2231,7,,,,1462.32,0
25725020,19:34:16,19:34:16,2232,8,,,,1586.55,0
25725020,19:35:09,19:35:09,2233,9,,,,1839.54,0
25725020,19:35:24,19:35:24,2234,10,,,,1908.02,0
25725020,19:36:07,19:36:07,2235,11,,,,2148.94,0
25725020,19:36:36,19:36:36,2236,12,,,,2296.68,0
25725020,19:37:28,19:37:28,2237,13,,,,2526.78,0
25725020,19:38:21,19:38:21,2238,14,,,,2785.25,0
25725020,19:39:00,19:39:00,10344,15,,,,3027.98,
25725020,19:39:41,19:39:41,2215,16,,,,3260.63,0
25725020,19:40:21,19:40:21,2216,17,,,,3514.45,0
25725020,19:41:08,19:41:08,2217,18,,,,3715.35,0
25725020,19:41:25,19:41:25,7825,19,,,,3812.64,0
25725020,19:42:03,19:42:03,2218,20,,,,4030.52,0
25725020,19:42:18,19:42:18,2219,21,,,,4128.42,0
25725020,19:42:53,19:42:53,2220,22,,,,4282.61,0
25725020,19:43:36,19:43:36,2221,23,,,,4553.69,0
25725020,19:44:06,19:44:06,2222,24,,,,4718.77,0
25725020,19:44:39,19:44:39,2223,25,,,,4936.02,0
25725020,19:45:00,19:45:00,2224,26,,,,5059.23,
25725020,19:45:37,19:45:37,5074,27,,,,5370.38,0
25725020,19:46:21,19:46:21,5075,28,,,,5663.41,0
25725020,19:46:38,19:46:38,5076,29,,,,5822.31,0
25725020,19:47:06,19:47:06,5077,30,,,,6080.95,0
25725020,19:47:24,19:47:24,5078,31,,,,6228.17,0
25725020,19:47:40,19:47:40,5079,32,,,,6339.79,0
25725020,19:48:05,19:48:05,5080,33,,,,6510.62,0
25725020,19:48:31,19:48:31,5081,34,,,,6720.74,0
25725020,19:48:50,19:48:50,5082,35,,,,6884.21,0
25725020,19:49:26,19:49:26,5083,36,,,,7086.66,0
25725020,19:50:24,19:50:24,5084,37,,,,7436.64,0
25725020,19:50:50,19:50:50,5085,38,,,,7585.38,0
25725020,19:51:23,19:51:23,5086,39,,,,7846.73,0
25725020,19:52:00,19:52:00,2185,40,,,,8050.96,0
25725020,19:52:20,19:52:20,2186,41,,,,8190.14,0
25725020,19:52:56,19:52:56,2187,42,,,,8470.93,0
25725020,19:53:19,19:53:19,2188,43,,,,8619.6,0
25725020,19:53:39,19:53:39,2189,44,,,,8784.77,0
25725020,19:54:08,19:54:08,2190,45,,,,8933.94,0
25725020,19:55:01,19:55:01,2191,46,,,,9190.67,0
25725020,19:55:27,19:55:27,2192,47,,,,9373.76,0
25725020,19:56:00,19:56:00,2193,48,,,,9535.15,
25725020,19:56:22,19:56:22,2194,49,,,,9714.98,0
25725020,19:56:40,19:56:40,1083,50,,,,9820.17,0
25725020,19:57:09,19:57:09,1084,51,,,,10046.55,0
25725020,19:57:47,19:57:47,7243,52,,,,10372.81,0
25725020,19:58:20,19:58:20,2419,53,,,,10611.15,0
25725020,19:58:40,19:58:40,2420,54,,,,10795.2,0
25725020,19:59:17,19:59:17,2421,55,,,,11098.24,0
25725020,20:00:12,20:00:12,2197,56,,,,11585.79,0
25725020,20:00:24,20:00:24,2198,57,,,,11666.54,0
25725020,20:00:43,20:00:43,2199,58,,,,11823.81,0
25725020,20:01:13,20:01:13,2200,59,,,,12119.63,0
25725020,20:01:38,20:01:38,2201,60,,,,12302.13,0
25725020,20:02:00,20:02:00,2202,61,,,,12456.98,
25725020,20:02:31,20:02:31,2203,62,,,,12605.62,0
25725020,20:03:05,20:03:05,2204,63,,,,12754.54,0
25725020,20:03:41,20:03:41,2205,64,,,,12977.9,0
25725020,20:04:15,20:04:15,5737,65,,,,13161.1,0
25725020,20:04:35,20:04:35,9643,66,,,,13231.38,0
25725020,20:05:01,20:05:01,2207,67,,,,13363.78,0
25725020,20:05:52,20:05:52,2260,68,,,,13664.11,0
25725020,20:06:11,20:06:11,2261,69,,,,13756.54,0
25725020,20:06:46,20:06:46,2262,70,,,,14061.46,0
25725020,20:07:24,20:07:24,2263,71,,,,14248.06,0
25725020,20:08:00,20:08:00,2264,72,,,,14472.09,0
25725020,20:08:30,20:08:30,2265,73,,,,14638.48,0
25725020,20:09:01,20:09:01,10765,74,,,,14847.81,0
25725020,20:09:20,20:09:20,2266,75,,,,14969.34,0
25725020,20:09:46,20:09:46,2267,76,,,,15116.21,0
25725020,20:12:00,20:12:00,4827,77,,,,15895.95,
25725020,20:12:14,20:12:14,4828,78,,,,15975.06,0
25725020,20:13:11,20:13:11,4829,79,,,,16188.75,0
25725020,20:13:34,20:13:34,4830,80,,,,16283.84,0
25725020,20:15:15,20:15:15,4832,81,,,,16805.4,0
25725020,20:15:42,20:15:42,4833,82,,,,16942.41,0
25725020,20:16:15,20:16:15,4834,83,,,,17137.73,0
25725020,20:16:42,20:16:42,4835,84,,,,17280.09,0
25725020,20:17:22,20:17:22,3397,85,,,,17523.53,0
25725020,20:17:46,20:17:46,3398,86,,,,17652.9,0
25725020,20:19:46,20:19:46,2281,87,,,,18520.01,0
25725020,20:20:16,20:20:16,6561,88,,,,18747.76,0
25725020,20:22:00,20:22:00,3344,89,,1,,19633.16,
25725030,19:30:00,19:30:00,9945,1,,,1,0,
25725030,19:30:55,19:30:55,2226,2,,,,388.22,0
25725030,19:31:25,19:31:25,2227,3,,,,569.59,0
25725030,19:31:53,19:31:53,2228,4,,,,696.25,0
25725030,19:33:01,19:33:01,2229,5,,,,1144.31,0
25725030,19:33:20,19:33:20,2230,6,,,,1281.51,0
25725030,19:33:46,19:33:46,2231,7,,,,1462.32,0
25725030,19:34:16,19:34:16,2232,8,,,,1586.55,0
25725030,19:35:09,19:35:09,2233,9,,,,1839.54,0
25725030,19:35:24,19:35:24,2234,10,,,,1908.02,0
25725030,19:36:07,19:36:07,2235,11,,,,2148.94,0
25725030,19:36:36,19:36:36,2236,12,,,,2296.68,0
25725030,19:37:28,19:37:28,2237,13,,,,2526.78,0
25725030,19:38:21,19:38:21,2238,14,,,,2785.25,0
25725030,19:39:00,19:39:00,10344,15,,,,3027.98,
25725030,19:39:41,19:39:41,2215,16,,,,3260.63,0
25725030,19:40:21,19:40:21,2216,17,,,,3514.45,0
25725030,19:41:08,19:41:08,2217,18,,,,3715.35,0
25725030,19:41:25,19:41:25,7825,19,,,,3812.64,0
25725030,19:42:03,19:42:03,2218,20,,,,4030.52,0
25725030,19:42:18,19:42:18,2219,21,,,,4128.42,0
25725030,19:42:53,19:42:53,2220,22,,,,4282.61,0
25725030,19:43:36,19:43:36,2221,23,,,,4553.69,0
25725030,19:44:06,19:44:06,2222,24,,,,4718.77,0
25725030,19:44:39,19:44:39,2223,25,,,,4936.02,0
25725030,19:45:00,19:45:00,2224,26,,,,5059.23,
25725030,19:45:37,19:45:37,5074,27,,,,5370.38,0
25725030,19:46:21,19:46:21,5075,28,,,,5663.41,0
25725030,19:46:38,19:46:38,5076,29,,,,5822.31,0
25725030,19:47:06,19:47:06,5077,30,,,,6080.95,0
25725030,19:47:24,19:47:24,5078,31,,,,6228.17,0
25725030,19:47:40,19:47:40,5079,32,,,,6339.79,0
25725030,19:48:05,19:48:05,5080,33,,,,6510.62,0
25725030,19:48:31,19:48:31,5081,34,,,,6720.74,0
25725030,19:48:50,19:48:50,5082,35,,,,6884.21,0
25725030,19:49:26,19:49:26,5083,36,,,,7086.66,0
25725030,19:50:24,19:50:24,5084,37,,,,7436.64,0
25725030,19:50:50,19:50:50,5085,38,,,,7585.38,0
25725030,19:51:23,19:51:23,5086,39,,,,7846.73,0
25725030,19:52:00,19:52:00,2185,40,,,,8050.96,0
25725030,19:52:20,19:52:20,2186,41,,,,8190.14,0
25725030,19:52:56,19:52:56,2187,42,,,,8470.93,0
25725030,19:53:19,19:53:19,2188,43,,,,8619.6,0
25725030,19:53:39,19:53:39,2189,44,,,,8784.77,0
25725030,19:54:08,19:54:08,2190,45,,,,8933.94,0
25725030,19:55:01,19:55:01,2191,46,,,,9190.67,0
25725030,19:55:27,19:55:27,2192,47,,,,9373.76,0
25725030,19:56:00,19:56:00,2193,48,,,,9535.15,
25725030,19:56:22,19:56:22,2194,49,,,,9714.98,0
25725030,19:56:40,19:56:40,1083,50,,,,9820.17,0
25725030,19:57:09,19:57:09,1084,51,,,,10046.55,0
25725030,19:57:47,19:57:47,7243,52,,,,10372.81,0
25725030,19:58:20,19:58:20,2419,53,,,,10611.15,0
25725030,19:58:40,19:58:40,2420,54,,,,10795.2,0
25725030,19:59:17,19:59:17,2421,55,,,,11098.24,0
25725030,20:00:12,20:00:12,2197,56,,,,11585.79,0
25725030,20:00:24,20:00:24,2198,57,,,,11666.54,0
25725030,20:00:43,20:00:43,2199,58,,,,11823.81,0
25725030,20:01:13,20:01:13,2200,59,,,,12119.63,0
25725030,20:01:38,20:01:38,2201,60,,,,12302.13,0
25725030,20:02:00,20:02:00,2202,61,,,,12456.98,
25725030,20:02:31,20:02:31,2203,62,,,,12605.62,0
25725030,20:03:05,20:03:05,2204,63,,,,12754.54,0
25725030,20:03:41,20:03:41,2205,64,,,,12977.9,0
25725030,20:04:15,20:04:15,5737,65,,,,13161.1,0
25725030,20:04:35,20:04:35,9643,66,,,,13231.38,0
25725030,20:05:01,20:05:01,2207,67,,,,13363.78,0
25725030,20:05:52,20:05:52,2260,68,,,,13664.11,0
25725030,20:06:11,20:06:11,2261,69,,,,13756.54,0
25725030,20:06:46,20:06:46,2262,70,,,,14061.46,0
25725030,20:07:24,20:07:24,2263,71,,,,14248.06,0
25725030,20:08:00,20:08:00,2264,72,,,,14472.09,0
25725030,20:08:30,20:08:30,2265,73,,,,14638.48,0
25725030,20:09:01,20:09:01,10765,74,,,,14847.81,0
25725030,20:09:20,20:09:20,2266,75,,,,14969.34,0
25725030,20:09:46,20:09:46,2267,76,,,,15116.21,0
25725030,20:12:00,20:12:00,4827,77,,,,15895.95,
25725030,20:12:14,20:12:14,4828,78,,,,15975.06,0
25725030,20:13:11,20:13:11,4829,79,,,,16188.75,0
25725030,20:13:34,20:13:34,4830,80,,,,16283.84,0
25725030,20:15:15,20:15:15,4832,81,,,,16805.4,0
25725030,20:15:42,20:15:42,4833,82,,,,16942.41,0
25725030,20:16:15,20:16:15,4834,83,,,,17137.73,0
25725030,20:16:42,20:16:42,4835,84,,,,17280.09,0
25725030,20:17:22,20:17:22,3397,85,,,,17523.53,0
25725030,20:17:46,20:17:46,3398,86,,,,17652.9,0
25725030,20:19:46,20:19:46,2281,87,,,,18520.01,0
25725030,20:20:16,20:20:16,6561,88,,,,18747.76,0
25725030,20:22:00,20:22:00,3344,89,,1,,19633.16,
25725040,19:30:00,19:30:00,9945,1,,,1,0,
25725040,19:30:55,19:30:55,2226,2,,,,388.22,0
25725040,19:31:25,19:31:25,2227,3,,,,569.59,0
25725040,19:31:53,19:31:53,2228,4,,,,696.25,0
25725040,19:33:01,19:33:01,2229,5,,,,1144.31,0
25725040,19:33:20,19:33:20,2230,6,,,,1281.51,0
25725040,19:33:46,19:33:46,2231,7,,,,1462.32,0
25725040,19:34:16,19:34:16,2232,8,,,,1586.55,0
25725040,19:35:09,19:35:09,2233,9,,,,1839.54,0
25725040,19:35:24,19:35:24,2234,10,,,,1908.02,0
25725040,19:36:07,19:36:07,2235,11,,,,2148.94,0
25725040,19:36:36,19:36:36,2236,12,,,,2296.68,0
25725040,19:37:28,19:37:28,2237,13,,,,2526.78,0
25725040,19:38:21,19:38:21,2238,14,,,,2785.25,0
25725040,19:39:00,19:39:00,10344,15,,,,3027.98,
25725040,19:39:41,19:39:41,2215,16,,,,3260.63,0
25725040,19:40:21,19:40:21,2216,17,,,,3514.45,0
25725040,19:41:08,19:41:08,2217,18,,,,3715.35,0
25725040,19:41:25,19:41:25,7825,19,,,,3812.64,0
25725040,19:42:03,19:42:03,2218,20,,,,4030.52,0
25725040,19:42:18,19:42:18,2219,21,,,,4128.42,0
25725040,19:42:53,19:42:53,2220,22,,,,4282.61,0
25725040,19:43:36,19:43:36,2221,23,,,,4553.69,0
25725040,19:44:06,19:44:06,2222,24,,,,4718.77,0
25725040,19:44:39,19:44:39,2223,25,,,,4936.02,0
25725040,19:45:00,19:45:00,2224,26,,,,5059.23,
25725040,19:45:37,19:45:37,5074,27,,,,5370.38,0
25725040,19:46:21,19:46:21,5075,28,,,,5663.41,0
25725040,19:46:38,19:46:38,5076,29,,,,5822.31,0
25725040,19:47:06,19:47:06,5077,30,,,,6080.95,0
25725040,19:47:24,19:47:24,5078,31,,,,6228.17,0
25725040,19:47:40,19:47:40,5079,32,,,,6339.79,0
25725040,19:48:05,19:48:05,5080,33,,,,6510.62,0
25725040,19:48:31,19:48:31,5081,34,,,,6720.74,0
25725040,19:48:50,19:48:50,5082,35,,,,6884.21,0
25725040,19:49:26,19:49:26,5083,36,,,,7086.66,0
25725040,19:50:24,19:50:24,5084,37,,,,7436.64,0
25725040,19:50:50,19:50:50,5085,38,,,,7585.38,0
25725040,19:51:23,19:51:23,5086,39,,,,7846.73,0
25725040,19:52:00,19:52:00,2185,40,,,,8050.96,0
25725040,19:52:20,19:52:20,2186,41,,,,8190.14,0
25725040,19:52:56,19:52:56,2187,42,,,,8470.93,0
25725040,19:53:19,19:53:19,2188,43,,,,8619.6,0
25725040,19:53:39,19:53:39,2189,44,,,,8784.77,0
25725040,19:54:08,19:54:08,2190,45,,,,8933.94,0
25725040,19:55:01,19:55:01,2191,46,,,,9190.67,0
25725040,19:55:27,19:55:27,2192,47,,,,9373.76,0
25725040,19:56:00,19:56:00,2193,48,,,,9535.15,
25725040,19:56:22,19:56:22,2194,49,,,,9714.98,0
25725040,19:56:40,19:56:40,1083,50,,,,9820.17,0
25725040,19:57:09,19:57:09,1084,51,,,,10046.55,0
25725040,19:57:47,19:57:47,7243,52,,,,10372.81,0
25725040,19:58:20,19:58:20,2419,53,,,,10611.15,0
25725040,19:58:40,19:58:40,2420,54,,,,10795.2,0
25725040,19:59:17,19:59:17,2421,55,,,,11098.24,0
25725040,20:00:12,20:00:12,2197,56,,,,11585.79,0
25725040,20:00:24,20:00:24,2198,57,,,,11666.54,0
25725040,20:00:43,20:00:43,2199,58,,,,11823.81,0
25725040,20:01:13,20:01:13,2200,59,,,,12119.63,0
25725040,20:01:38,20:01:38,2201,60,,,,12302.13,0
25725040,20:02:00,20:02:00,2202,61,,,,12456.98,
25725040,20:02:31,20:02:31,2203,62,,,,12605.62,0
25725040,20:03:05,20:03:05,2204,63,,,,12754.54,0
25725040,20:03:41,20:03:41,2205,64,,,,12977.9,0
25725040,20:04:15,20:04:15,5737,65,,,,13161.1,0
25725040,20:04:35,20:04:35,9643,66,,,,13231.38,0
25725040,20:05:01,20:05:01,2207,67,,,,13363.78,0
25725040,20:05:52,20:05:52,2260,68,,,,13664.11,0
25725040,20:06:11,20:06:11,2261,69,,,,13756.54,0
25725040,20:06:46,20:06:46,2262,70,,,,14061.46,0
25725040,20:07:24,20:07:24,2263,71,,,,14248.06,0
25725040,20:08:00,20:08:00,2264,72,,,,14472.09,0
25725040,20:08:30,20:08:30,2265,73,,,,14638.48,0
25725040,20:09:01,20:09:01,10765,74,,,,14847.81,0
25725040,20:09:20,20:09:20,2266,75,,,,14969.34,0
25725040,20:09:46,20:09:46,2267,76,,,,15116.21,0
25725040,20:12:00,20:12:00,4827,77,,,,15895.95,
25725040,20:12:14,20:12:14,4828,78,,,,15975.06,0
25725040,20:13:11,20:13:11,4829,79,,,,16188.75,0
25725040,20:13:34,20:13:34,4830,80,,,,16283.84,0
25725040,20:15:15,20:15:15,4832,81,,,,16805.4,0
25725040,20:15:42,20:15:42,4833,82,,,,16942.41,0
25725040,20:16:15,20:16:15,4834,83,,,,17137.73,0
25725040,20:16:42,20:16:42,4835,84,,,,17280.09,0
25725040,20:17:22,20:17:22,3397,85,,,,17523.53,0
25725040,20:17:46,20:17:46,3398,86,,,,17652.9,0
25725040,20:19:46,20:19:46,2281,87,,,,18520.01,0
25725040,20:20:16,20:20:16,6561,88,,,,18747.76,0
25725040,20:22:00,20:22:00,3344,89,,1,,19633.16,
25725050,19:30:00,19:30:00,9945,1,,,1,0,
25725050,19:30:55,19:30:55,2226,2,,,,388.22,0
25725050,19:31:25,19:31:25,2227,3,,,,569.59,0
25725050,19:31:53,19:31:53,2228,4,,,,696.25,0
25725050,19:33:01,19:33:01,2229,5,,,,1144.31,0
25725050,19:33:20,19:33:20,2230,6,,,,1281.51,0
25725050,19:33:46,19:33:46,2231,7,,,,1462.32,0
25725050,19:34:16,19:34:16,2232,8,,,,1586.55,0
25725050,19:35:09,19:35:09,2233,9,,,,1839.54,0
25725050,19:35:24,19:35:24,2234,10,,,,1908.02,0
25725050,19:36:07,19:36:07,2235,11,,,,2148.94,0
25725050,19:36:36,19:36:36,2236,12,,,,2296.68,0
25725050,19:37:28,19:37:28,2237,13,,,,2526.78,0
25725050,19:38:21,19:38:21,2238,14,,,,2785.25,0
25725050,19:39:00,19:39:00,10344,15,,,,3027.98,
25725050,19:39:41,19:39:41,2215,16,,,,3260.63,0
25725050,19:40:21,19:40:21,2216,17,,,,3514.45,0
25725050,19:41:08,19:41:08,2217,18,,,,3715.35,0
25725050,19:41:25,19:41:25,7825,19,,,,3812.64,0
25725050,19:42:03,19:42:03,2218,20,,,,4030.52,0
25725050,19:42:18,19:42:18,2219,21,,,,4128.42,0
25725050,19:42:53,19:42:53,2220,22,,,,4282.61,0
25725050,19:43:36,19:43:36,2221,23,,,,4553.69,0
25725050,19:44:06,19:44:06,2222,24,,,,4718.77,0
25725050,19:44:39,19:44:39,2223,25,,,,4936.02,0
25725050,19:45:00,19:45:00,2224,26,,,,5059.23,
25725050,19:45:37,19:45:37,5074,27,,,,5370.38,0
25725050,19:46:21,19:46:21,5075,28,,,,5663.41,0
25725050,19:46:38,19:46:38,5076,29,,,,5822.31,0
25725050,19:47:06,19:47:06,5077,30,,,,6080.95,0
25725050,19:47:24,19:47:24,5078,31,,,,6228.17,0
25725050,19:47:40,19:47:40,5079,32,,,,6339.79,0
25725050,19:48:05,19:48:05,5080,33,,,,6510.62,0
25725050,19:48:31,19:48:31,5081,34,,,,6720.74,0
25725050,19:48:50,19:48:50,5082,35,,,,6884.21,0
25725050,19:49:26,19:49:26,5083,36,,,,7086.66,0
25725050,19:50:24,19:50:24,5084,37,,,,7436.64,0
25725050,19:50:50,19:50:50,5085,38,,,,7585.38,0
25725050,19:51:23,19:51:23,5086,39,,,,7846.73,0
25725050,19:52:00,19:52:00,2185,40,,,,8050.96,0
25725050,19:52:20,19:52:20,2186,41,,,,8190.14,0
25725050,19:52:56,19:52:56,2187,42,,,,8470.93,0
25725050,19:53:19,19:53:19,2188,43,,,,8619.6,0
25725050,19:53:39,19:53:39,2189,44,,,,8784.77,0
25725050,19:54:08,19:54:08,2190,45,,,,8933.94,0
25725050,19:55:01,19:55:01,2191,46,,,,9190.67,0
25725050,19:55:27,19:55:27,2192,47,,,,9373.76,0
25725050,19:56:00,19:56:00,2193,48,,,,9535.15,
25725050,19:56:22,19:56:22,2194,49,,,,9714.98,0
25725050,19:56:40,19:56:40,1083,50,,,,9820.17,0
25725050,19:57:09,19:57:09,1084,51,,,,10046.55,0
25725050,19:57:47,19:57:47,7243,52,,,,10372.81,0
25725050,19:58:20,19:58:20,2419,53,,,,10611.15,0
25725050,19:58:40,19:58:40,2420,54,,,,10795.2,0
25725050,19:59:17,19:59:17,2421,55,,,,11098.24,0
25725050,20:00:12,20:00:12,2197,56,,,,11585.79,0
25725050,20:00:24,20:00:24,2198,57,,,,11666.54,0
25725050,20:00:43,20:00:43,2199,58,,,,11823.81,0
25725050,20:01:13,20:01:13,2200,59,,,,12119.63,0
25725050,20:01:38,20:01:38,2201,60,,,,12302.13,0
25725050,20:02:00,20:02:00,2202,61,,,,12456.98,
25725050,20:02:31,20:02:31,2203,62,,,,12605.62,0
25725050,20:03:05,20:03:05,2204,63,,,,12754.54,0
25725050,20:03:41,20:03:41,2205,64,,,,12977.9,0
25725050,20:04:15,20:04:15,5737,65,,,,13161.1,0
25725050,20:04:35,20:04:35,9643,66,,,,13231.38,0
25725050,20:05:01,20:05:01,2207,67,,,,13363.78,0
25725050,20:05:52,20:05:52,2260,68,,,,13664.11,0
25725050,20:06:11,20:06:11,2261,69,,,,13756.54,0
25725050,20:06:46,20:06:46,2262,70,,,,14061.46,0
25725050,20:07:24,20:07:24,2263,71,,,,14248.06,0
25725050,20:08:00,20:08:00,2264,72,,,,14472.09,0
25725050,20:08:30,20:08:30,2265,73,,,,14638.48,0
25725050,20:09:01,20:09:01,10765,74,,,,14847.81,0
25725050,20:09:20,20:09:20,2266,75,,,,14969.34,0
25725050,20:09:46,20:09:46,2267,76,,,,15116.21,0
25725050,20:12:00,20:12:00,4827,77,,,,15895.95,
25725050,20:12:14,20:12:14,4828,78,,,,15975.06,0
25725050,20:13:11,20:13:11,4829,79,,,,16188.75,0
25725050,20:13:34,20:13:34,4830,80,,,,16283.84,0
25725050,20:15:15,20:15:15,4832,81,,,,16805.4,0
25725050,20:15:42,20:15:42,4833,82,,,,16942.41,0
25725050,20:16:15,20:16:15,4834,83,,,,17137.73,0
25725050,20:16:42,20:16:42,4835,84,,,,17280.09,0
25725050,20:17:22,20:17:22,3397,85,,,,17523.53,0
25725050,20:17:46,20:17:46,3398,86,,,,17652.9,0
25725050,20:19:46,20:19:46,2281,87,,,,18520.01,0
25725050,20:20:16,20:20:16,6561,88,,,,18747.76,0
25725050,20:22:00,20:22:00,3344,89,,1,,19633.16,
25725060,19:30:00,19:30:00,9945,1,,,1,0,
25725060,19:30:55,19:30:55,2226,2,,,,388.22,0
25725060,19:31:25,19:31:25,2227,3,,,,569.59,0
25725060,19:31:53,19:31:53,2228,4,,,,696.25,0
25725060,19:33:01,19:33:01,2229,5,,,,1144.31,0
25725060,19:33:20,19:33:20,2230,6,,,,1281.51,0
25725060,19:33:46,19:33:46,2231,7,,,,1462.32,0
25725060,19:34:16,19:34:16,2232,8,,,,1586.55,0
25725060,19:35:09,19:35:09,2233,9,,,,1839.54,0
25725060,19:35:24,19:35:24,2234,10,,,,1908.02,0
25725060,19:36:07,19:36:07,2235,11,,,,2148.94,0
25725060,19:36:36,19:36:36,2236,12,,,,2296.68,0
25725060,19:37:28,19:37:28,2237,13,,,,2526.78,0
25725060,19:38:21,19:38:21,2238,14,,,,2785.25,0
25725060,19:39:00,19:39:00,10344,15,,,,3027.98,
25725060,19:39:41,19:39:41,2215,16,,,,3260.63,0
25725060,19:40:21,19:40:21,2216,17,,,,3514.45,0
25725060,19:41:08,19:41:08,2217,18,,,,3715.35,0
25725060,19:41:25,19:41:25,7825,19,,,,3812.64,0
25725060,19:42:03,19:42:03,2218,20,,,,4030.52,0
25725060,19:42:18,19:42:18,2219,21,,,,4128.42,0
25725060,19:42:53,19:42:53,2220,22,,,,4282.61,0
25725060,19:43:36,19:43:36,2221,23,,,,4553.69,0
25725060,19:44:06,19:44:06,2222,24,,,,4718.77,0
25725060,19:44:39,19:44:39,2223,25,,,,4936.02,0
25725060,19:45:00,19:45:00,2224,26,,,,5059.23,
25725060,19:45:37,19:45:37,5074,27,,,,5370.38,0
25725060,19:46:21,19:46:21,5075,28,,,,5663.41,0
25725060,19:46:38,19:46:38,5076,29,,,,5822.31,0
25725060,19:47:06,19:47:06,5077,30,,,,6080.95,0
25725060,19:47:24,19:47:24,5078,31,,,,6228.17,0
25725060,19:47:40,19:47:40,5079,32,,,,6339.79,0
25725060,19:48:05,19:48:05,5080,33,,,,6510.62,0
25725060,19:48:31,19:48:31,5081,34,,,,6720.74,0
25725060,19:48:50,19:48:50,5082,35,,,,6884.21,0
25725060,19:49:26,19:49:26,5083,36,,,,7086.66,0
25725060,19:50:24,19:50:24,5084,37,,,,7436.64,0
25725060,19:50:50,19:50:50,5085,38,,,,7585.38,0
25725060,19:51:23,19:51:23,5086,39,,,,7846.73,0
25725060,19:52:00,19:52:00,2185,40,,,,8050.96,0
25725060,19:52:20,19:52:20,2186,41,,,,8190.14,0
25725060,19:52:56,19:52:56,2187,42,,,,8470.93,0
25725060,19:53:19,19:53:19,2188,43,,,,8619.6,0
25725060,19:53:39,19:53:39,2189,44,,,,8784.77,0
25725060,19:54:08,19:54:08,2190,45,,,,8933.94,0
25725060,19:55:01,19:55:01,2191,46,,,,9190.67,0
25725060,19:55:27,19:55:27,2192,47,,,,9373.76,0
25725060,19:56:00,19:56:00,2193,48,,,,9535.15,
25725060,19:56:22,19:56:22,2194,49,,,,9714.98,0
25725060,19:56:40,19:56:40,1083,50,,,,9820.17,0
25725060,19:57:09,19:57:09,1084,51,,,,10046.55,0
25725060,19:57:47,19:57:47,7243,52,,,,10372.81,0
25725060,19:58:20,19:58:20,2419,53,,,,10611.15,0
25725060,19:58:40,19:58:40,2420,54,,,,10795.2,0
25725060,19:59:17,19:59:17,2421,55,,,,11098.24,0
25725060,20:00:12,20:00:12,2197,56,,,,11585.79,0
25725060,20:00:24,20:00:24,2198,57,,,,11666.54,0
25725060,20:00:43,20:00:43,2199,58,,,,11823.81,0
25725060,20:01:13,20:01:13,2200,59,,,,12119.63,0
25725060,20:01:38,20:01:38,2201,60,,,,12302.13,0
25725060,20:02:00,20:02:00,2202,61,,,,12456.98,
25725060,20:02:31,20:02:31,2203,62,,,,12605.62,0
25725060,20:03:05,20:03:05,2204,63,,,,12754.54,0
25725060,20:03:41,20:03:41,2205,64,,,,12977.9,0
25725060,20:04:15,20:04:15,5737,65,,,,13161.1,0
25725060,20:04:35,20:04:35,9643,66,,,,13231.38,0
25725060,20:05:01,20:05:01,2207,67,,,,13363.78,0
25725060,20:05:52,20:05:52,2260,68,,,,13664.11,0
25725060,20:06:11,20:06:11,2261,69,,,,13756.54,0
25725060,20:06:46,20:06:46,2262,70,,,,14061.46,0
25725060,20:07:24,20:07:24,2263,71,,,,14248.06,0
25725060,20:08:00,20:08:00,2264,72,,,,14472.09,0
25725060,20:08:30,20:08:30,2265,73,,,,14638.48,0
25725060,20:09:01,20:09:01,10765,74,,,,14847.81,0
25725060,20:09:20,20:09:20,2266,75,,,,14969.34,0
25725060,20:09:46,20:09:46,2267,76,,,,15116.21,0
25725060,20:12:00,20:12:00,4827,77,,,,15895.95,
25725060,20:12:14,20:12:14,4828,78,,,,15975.06,0
25725060,20:13:11,20:13:11,4829,79,,,,16188.75,0
25725060,20:13:34,20:13:34,4830,80,,,,16283.84,0
25725060,20:15:15,20:15:15,4832,81,,,,16805.4,0
25725060,20:15:42,20:15:42,4833,82,,,,16942.41,0
25725060,20:16:15,20:16:15,4834,83,,,,17137.73,0
25725060,20:16:42,20:16:42,4835,84,,,,17280.09,0
25725060,20:17:22,20:17:22,3397,85,,,,17523.53,0
25725060,20:17:46,20:17:46,3398,86,,,,17652.9,0
25725060,20:19:46,20:19:46,2281,87,,,,18520.01,0
25725060,20:20:16,20:20:16,6561,88,,,,18747.76,0
25725060,20:22:00,20:22:00,3344,89,,1,,19633.16,
25761070,18:57:00,18:57:00,9945,1,,,1,0,
25761070,18:57:49,18:57:49,2226,2,,,,388.22,0
25761070,18:58:15,18:58:15,2227,3,,,,569.59,0
25761070,18:58:40,18:58:40,2228,4,,,,696.25,0
25761070,18:59:41,18:59:41,2229,5,,,,1144.31,0
25761070,18:59:58,18:59:58,2230,6,,,,1281.51,0
25761070,19:00:21,19:00:21,2231,7,,,,1462.32,0
25761070,19:00:47,19:00:47,2232,8,,,,1586.55,0
25761070,19:01:35,19:01:35,2233,9,,,,1839.54,0
25761070,19:01:48,19:01:48,2234,10,,,,1908.02,0
25761070,19:02:26,19:02:26,2235,11,,,,2148.94,0
25761070,19:02:52,19:02:52,2236,12,,,,2296.68,0
25761070,19:03:38,19:03:38,2237,13,,,,2526.78,0
25761070,19:04:25,19:04:25,2238,14,,,,2785.25,0
25761070,19:05:00,19:05:00,10344,15,,,,3027.98,
25761070,19:05:36,19:05:36,2215,16,,,,3260.63,0
25761070,19:06:12,19:06:12,2216,17,,,,3514.45,0
25761070,19:06:53,19:06:53,2217,18,,,,3715.35,0
25761070,19:07:09,19:07:09,7825,19,,,,3812.64,0
25761070,19:07:42,19:07:42,2218,20,,,,4030.52,0
25761070,19:07:55,19:07:55,2219,21,,,,4128.42,0
25761070,19:08:26,19:08:26,2220,22,,,,4282.61,0
25761070,19:09:04,19:09:04,2221,23,,,,4553.69,0
25761070,19:09:31,19:09:31,2222,24,,,,4718.77,0
25761070,19:10:00,19:10:00,2223,25,,,,4936.02,
25761070,19:10:12,19:10:12,2224,26,,,,5059.23,0
25761070,19:10:38,19:10:38,5074,27,,,,5370.03,0
25761070,19:11:09,19:11:09,5075,28,,,,5663.06,0
25761070,19:11:21,19:11:21,5076,29,,,,5821.96,0
25761070,19:11:41,19:11:41,5077,30,,,,6080.6,0
25761070,19:11:53,19:11:53,5078,31,,,,6227.82,0
25761070,19:12:05,19:12:05,5079,32,,,,6339.44,0
25761070,19:12:22,19:12:22,5080,33,,,,6510.27,0
25761070,19:12:41,19:12:41,5081,34,,,,6720.39,0
25761070,19:12:55,19:12:55,5082,35,,,,6883.86,0
25761070,19:13:21,19:13:21,5083,36,,,,7086.31,0
25761070,19:14:01,19:14:01,5084,37,,,,7436.29,0
25761070,19:14:20,19:14:20,5085,38,,,,7585.03,0
25761070,19:14:43,19:14:43,5086,39,,,,7846.38,0
25761070,19:15:10,19:15:10,2185,40,,,,8050.61,0
25761070,19:15:24,19:15:24,2186,41,,,,8189.79,0
25761070,19:15:49,19:15:49,2187,42,,,,8470.58,0
25761070,19:16:06,19:16:06,2188,43,,,,8619.25,0
25761070,19:16:20,19:16:20,2189,44,,,,8784.42,0
25761070,19:16:40,19:16:40,2190,45,,,,8933.59,0
25761070,19:17:18,19:17:18,2191,46,,,,9190.32,0
25761070,19:17:36,19:17:36,2192,47,,,,9373.41,0
25761070,19:18:00,19:18:00,2193,48,,,,9534.8,
25761070,19:18:30,19:18:30,2194,49,,,,9714.63,0
25761070,19:18:53,19:18:53,1083,50,,,,9819.82,0
25761070,19:19:31,19:19:31,1084,51,,,,10046.2,0
25761070,19:20:21,19:20:21,7243,52,,,,10372.46,0
25761070,19:21:05,19:21:05,2419,53,,,,10610.8,0
25761070,19:21:32,19:21:32,2420,54,,,,10794.85,0
25761070,19:22:20,19:22:20,2421,55,,,,11097.89,0
25761070,19:23:32,19:23:32,2197,56,,,,11585.44,0
25761070,19:23:49,19:23:49,2198,57,,,,11666.19,0
25761070,19:24:14,19:24:14,2199,58,,,,11823.46,0
25761070,19:24:52,19:24:52,2200,59,,,,12119.28,0
25761070,19:25:25,19:25:25,2201,60,,,,12301.78,0
25761070,19:25:54,19:25:54,2202,61,,,,12456.63,0
25761070,19:26:22,19:26:22,2203,62,,,,12605.27,0
25761070,19:26:52,19:26:52,2204,63,,,,12754.19,0
25761070,19:27:24,19:27:24,2205,64,,,,12977.55,0
25761070,19:27:54,19:27:54,5737,65,,,,13160.75,0
25761070,19:28:12,19:28:12,9643,66,,,,13231.03,0
25761070,19:28:36,19:28:36,2207,67,,,,13363.43,0
25761070,19:29:21,19:29:21,2260,68,,,,13663.76,0
25761070,19:29:38,19:29:38,2261,69,,,,13756.19,0
25761070,19:30:09,19:30:09,2262,70,,,,14061.11,0
25761070,19:30:43,19:30:43,2263,71,,,,14247.71,0
25761070,19:31:15,19:31:15,2264,72,,,,14471.74,0
25761070,19:31:41,19:31:41,2265,73,,,,14638.13,0
25761070,19:32:10,19:32:10,10765,74,,,,14847.46,0
25761070,19:32:26,19:32:26,2266,75,,,,14968.99,0
25761070,19:32:53,19:32:53,2267,76,,,,15114.87,0
25761070,19:34:47,19:34:47,4827,77,,,,15894.44,0
25761070,19:35:00,19:35:00,4828,78,,,,15973.55,0
25761070,19:35:52,19:35:52,4829,79,,,,16187.24,0
25761070,19:36:14,19:36:14,4830,80,,,,16282.33,0
25761070,19:37:45,19:37:45,4832,81,,,,16803.89,0
25761070,19:38:10,19:38:10,4833,82,,,,16940.9,0
25761070,19:38:40,19:38:40,4834,83,,,,17136.22,0
25761070,19:39:06,19:39:06,4835,84,,,,17278.58,0
25761070,19:39:42,19:39:42,3397,85,,,,17522.02,0
25761070,19:40:04,19:40:04,3398,86,,,,17651.39,0
25761070,19:41:54,19:41:54,2281,87,,,,18518.5,0
25761070,19:42:24,19:42:24,6561,88,,,,18745.39,0
25761070,19:44:00,19:44:00,3344,89,,1,,19645.29,
25959070,12:27:00,12:27:00,9945,1,,,1,0,
25959070,12:27:55,12:27:55,2226,2,,,,388.22,0
25959070,12:28:25,12:28:25,2227,3,,,,569.59,0
25959070,12:28:53,12:28:53,2228,4,,,,696.25,0
25959070,12:30:01,12:30:01,2229,5,,,,1144.31,0
25959070,12:30:20,12:30:20,2230,6,,,,1281.51,0
25959070,12:30:46,12:30:46,2231,7,,,,1462.32,0
25959070,12:31:16,12:31:16,2232,8,,,,1586.55,0
25959070,12:32:09,12:32:09,2233,9,,,,1839.54,0
25959070,12:32:24,12:32:24,2234,10,,,,1908.02,0
25959070,12:33:07,12:33:07,2235,11,,,,2148.94,0
25959070,12:33:36,12:33:36,2236,12,,,,2296.68,0
25959070,12:34:28,12:34:28,2237,13,,,,2526.78,0
25959070,12:35:21,12:35:21,2238,14,,,,2785.25,0
25959070,12:36:00,12:36:00,10344,15,,,,3027.98,
25959070,12:36:36,12:36:36,2215,16,,,,3260.63,0
25959070,12:37:12,12:37:12,2216,17,,,,3514.45,0
25959070,12:37:53,12:37:53,2217,18,,,,3715.35,0
25959070,12:38:09,12:38:09,7825,19,,,,3812.64,0
25959070,12:38:42,12:38:42,2218,20,,,,4030.52,0
25959070,12:38:55,12:38:55,2219,21,,,,4128.42,0
25959070,12:39:26,12:39:26,2220,22,,,,4282.61,0
25959070,12:40:04,12:40:04,2221,23,,,,4553.69,0
25959070,12:40:31,12:40:31,2222,24,,,,4718.77,0
25959070,12:41:00,12:41:00,2223,25,,,,4936.02,
25959070,12:41:14,12:41:14,2224,26,,,,5059.23,0
25959070,12:41:43,12:41:43,5074,27,,,,5370.03,0
25959070,12:42:18,12:42:18,5075,28,,,,5663.06,0
25959070,12:42:31,12:42:31,5076,29,,,,5821.96,0
25959070,12:42:53,12:42:53,5077,30,,,,6080.6,0
25959070,12:43:08,12:43:08,5078,31,,,,6227.82,0
25959070,12:43:21,12:43:21,5079,32,,,,6339.44,0
25959070,12:43:40,12:43:40,5080,33,,,,6510.27,0
25959070,12:44:01,12:44:01,5081,34,,,,6720.39,0
25959070,12:44:17,12:44:17,5082,35,,,,6883.86,0
25959070,12:44:46,12:44:46,5083,36,,,,7086.31,0
25959070,12:45:31,12:45:31,5084,37,,,,7436.29,0
25959070,12:45:52,12:45:52,5085,38,,,,7585.03,0
25959070,12:46:19,12:46:19,5086,39,,,,7846.38,0
25959070,12:46:49,12:46:49,2185,40,,,,8050.61,0
25959070,12:47:04,12:47:04,2186,41,,,,8189.79,0
25959070,12:47:33,12:47:33,2187,42,,,,8470.58,0
25959070,12:47:51,12:47:51,2188,43,,,,8619.25,0
25959070,12:48:07,12:48:07,2189,44,,,,8784.42,0
25959070,12:48:31,12:48:31,2190,45,,,,8933.59,0
25959070,12:49:12,12:49:12,2191,46,,,,9190.32,0
25959070,12:49:33,12:49:33,2192,47,,,,9373.41,0
25959070,12:50:00,12:50:00,2193,48,,,,9534.8,
25959070,12:50:31,12:50:31,2194,49,,,,9714.63,0
25959070,12:50:55,12:50:55,1083,50,,,,9819.82,0
25959070,12:51:35,12:51:35,1084,51,,,,10046.2,0
25959070,12:52:27,12:52:27,7243,52,,,,10372.46,0
25959070,12:53:12,12:53:12,2419,53,,,,10610.8,0
25959070,12:53:40,12:53:40,2420,54,,,,10794.85,0
25959070,12:54:30,12:54:30,2421,55,,,,11097.89,0
25959070,12:55:45,12:55:45,2197,56,,,,11585.44,0
25959070,12:56:02,12:56:02,2198,57,,,,11666.19,0
25959070,12:56:28,12:56:28,2199,58,,,,11823.46,0
25959070,12:57:08,12:57:08,2200,59,,,,12119.28,0
25959070,12:57:43,12:57:43,2201,60,,,,12301.78,0
25959070,12:58:12,12:58:12,2202,61,,,,12456.63,0
25959070,12:58:42,12:58:42,2203,62,,,,12605.27,0
25959070,12:59:13,12:59:13,2204,63,,,,12754.19,0
25959070,12:59:46,12:59:46,2205,64,,,,12977.55,0
25959070,13:00:17,13:00:17,5737,65,,,,13160.75,0
25959070,13:00:36,13:00:36,9643,66,,,,13231.03,0
25959070,13:01:00,13:01:00,2207,67,,,,13363.43,0
25959070,13:01:47,13:01:47,2260,68,,,,13663.76,0
25959070,13:02:05,13:02:05,2261,69,,,,13756.19,0
25959070,13:02:37,13:02:37,2262,70,,,,14061.11,0
25959070,13:03:12,13:03:12,2263,71,,,,14247.71,0
25959070,13:03:45,13:03:45,2264,72,,,,14471.74,0
25959070,13:04:13,13:04:13,2265,73,,,,14638.13,0
25959070,13:04:42,13:04:42,10765,74,,,,14847.46,0
25959070,13:05:00,13:05:00,2266,75,,,,14968.99,0
25959070,13:05:27,13:05:27,2267,76,,,,15114.87,0
25959070,13:07:25,13:07:25,4827,77,,,,15894.44,0
25959070,13:07:39,13:07:39,4828,78,,,,15973.55,0
25959070,13:08:33,13:08:33,4829,79,,,,16187.24,0
25959070,13:08:56,13:08:56,4830,80,,,,16282.33,0
25959070,13:10:31,13:10:31,4832,81,,,,16803.89,0
25959070,13:10:57,13:10:57,4833,82,,,,16940.9,0
25959070,13:11:28,13:11:28,4834,83,,,,17136.22,0
25959070,13:11:54,13:11:54,4835,84,,,,17278.58,0
25959070,13:12:32,13:12:32,3397,85,,,,17522.02,0
25959070,13:12:55,13:12:55,3398,86,,,,17651.39,0
25959070,13:14:49,13:14:49,2281,87,,,,18518.5,0
25959070,13:15:21,13:15:21,6561,88,,,,18745.39,0
25959070,13:17:00,13:17:00,3344,89,,1,,19645.29,
25965070,19:27:00,19:27:00,9945,1,,,1,0,
25965070,19:27:49,19:27:49,2226,2,,,,388.22,0
25965070,19:28:15,19:28:15,2227,3,,,,569.59,0
25965070,19:28:40,19:28:40,2228,4,,,,696.25,0
25965070,19:29:41,19:29:41,2229,5,,,,1144.31,0
25965070,19:29:58,19:29:58,2230,6,,,,1281.51,0
25965070,19:30:21,19:30:21,2231,7,,,,1462.32,0
25965070,19:30:47,19:30:47,2232,8,,,,1586.55,0
25965070,19:31:35,19:31:35,2233,9,,,,1839.54,0
25965070,19:31:48,19:31:48,2234,10,,,,1908.02,0
25965070,19:32:26,19:32:26,2235,11,,,,2148.94,0
25965070,19:32:52,19:32:52,2236,12,,,,2296.68,0
25965070,19:33:38,19:33:38,2237,13,,,,2526.78,0
25965070,19:34:25,19:34:25,2238,14,,,,2785.25,0
25965070,19:35:00,19:35:00,10344,15,,,,3027.98,
25965070,19:35:36,19:35:36,2215,16,,,,3260.63,0
25965070,19:36:12,19:36:12,2216,17,,,,3514.45,0
25965070,19:36:53,19:36:53,2217,18,,,,3715.35,0
25965070,19:37:09,19:37:09,7825,19,,,,3812.64,0
25965070,19:37:42,19:37:42,2218,20,,,,4030.52,0
25965070,19:37:55,19:37:55,2219,21,,,,4128.42,0
25965070,19:38:26,19:38:26,2220,22,,,,4282.61,0
25965070,19:39:04,19:39:04,2221,23,,,,4553.69,0
25965070,19:39:31,19:39:31,2222,24,,,,4718.77,0
25965070,19:40:00,19:40:00,2223,25,,,,4936.02,
25965070,19:40:12,19:40:12,2224,26,,,,5059.23,0
25965070,19:40:38,19:40:38,5074,27,,,,5370.03,0
25965070,19:41:09,19:41:09,5075,28,,,,5663.06,0
25965070,19:41:21,19:41:21,5076,29,,,,5821.96,0
25965070,19:41:41,19:41:41,5077,30,,,,6080.6,0
25965070,19:41:53,19:41:53,5078,31,,,,6227.82,0
25965070,19:42:05,19:42:05,5079,32,,,,6339.44,0
25965070,19:42:22,19:42:22,5080,33,,,,6510.27,0
25965070,19:42:41,19:42:41,5081,34,,,,6720.39,0
25965070,19:42:55,19:42:55,5082,35,,,,6883.86,0
25965070,19:43:21,19:43:21,5083,36,,,,7086.31,0
25965070,19:44:01,19:44:01,5084,37,,,,7436.29,0
25965070,19:44:20,19:44:20,5085,38,,,,7585.03,0
25965070,19:44:43,19:44:43,5086,39,,,,7846.38,0
25965070,19:45:10,19:45:10,2185,40,,,,8050.61,0
25965070,19:45:24,19:45:24,2186,41,,,,8189.79,0
25965070,19:45:49,19:45:49,2187,42,,,,8470.58,0
25965070,19:46:06,19:46:06,2188,43,,,,8619.25,0
25965070,19:46:20,19:46:20,2189,44,,,,8784.42,0
25965070,19:46:40,19:46:40,2190,45,,,,8933.59,0
25965070,19:47:18,19:47:18,2191,46,,,,9190.32,0
25965070,19:47:36,19:47:36,2192,47,,,,9373.41,0
25965070,19:48:00,19:48:00,2193,48,,,,9534.8,
25965070,19:48:30,19:48:30,2194,49,,,,9714.63,0
25965070,19:48:53,19:48:53,1083,50,,,,9819.82,0
25965070,19:49:31,19:49:31,1084,51,,,,10046.2,0
25965070,19:50:21,19:50:21,7243,52,,,,10372.46,0
25965070,19:51:05,19:51:05,2419,53,,,,10610.8,0
25965070,19:51:32,19:51:32,2420,54,,,,10794.85,0
25965070,19:52:20,19:52:20,2421,55,,,,11097.89,0
25965070,19:53:32,19:53:32,2197,56,,,,11585.44,0
25965070,19:53:49,19:53:49,2198,57,,,,11666.19,0
25965070,19:54:14,19:54:14,2199,58,,,,11823.46,0
25965070,19:54:52,19:54:52,2200,59,,,,12119.28,0
25965070,19:55:25,19:55:25,2201,60,,,,12301.78,0
25965070,19:55:54,19:55:54,2202,61,,,,12456.63,0
25965070,19:56:22,19:56:22,2203,62,,,,12605.27,0
25965070,19:56:52,19:56:52,2204,63,,,,12754.19,0
25965070,19:57:24,19:57:24,2205,64,,,,12977.55,0
25965070,19:57:54,19:57:54,5737,65,,,,13160.75,0
25965070,19:58:12,19:58:12,9643,66,,,,13231.03,0
25965070,19:58:36,19:58:36,2207,67,,,,13363.43,0
25965070,19:59:21,19:59:21,2260,68,,,,13663.76,0
25965070,19:59:38,19:59:38,2261,69,,,,13756.19,0
25965070,20:00:09,20:00:09,2262,70,,,,14061.11,0
25965070,20:00:43,20:00:43,2263,71,,,,14247.71,0
25965070,20:01:15,20:01:15,2264,72,,,,14471.74,0
25965070,20:01:41,20:01:41,2265,73,,,,14638.13,0
25965070,20:02:10,20:02:10,10765,74,,,,14847.46,0
25965070,20:02:26,20:02:26,2266,75,,,,14968.99,0
25965070,20:02:53,20:02:53,2267,76,,,,15114.87,0
25965070,20:04:47,20:04:47,4827,77,,,,15894.44,0
25965070,20:05:00,20:05:00,4828,78,,,,15973.55,0
25965070,20:05:52,20:05:52,4829,79,,,,16187.24,0
25965070,20:06:14,20:06:14,4830,80,,,,16282.33,0
25965070,20:07:45,20:07:45,4832,81,,,,16803.89,0
25965070,20:08:10,20:08:10,4833,82,,,,16940.9,0
25965070,20:08:40,20:08:40,4834,83,,,,17136.22,0
25965070,20:09:06,20:09:06,4835,84,,,,17278.58,0
25965070,20:09:42,20:09:42,3397,85,,,,17522.02,0
25965070,20:10:04,20:10:04,3398,86,,,,17651.39,0
25965070,20:11:54,20:11:54,2281,87,,,,18518.5,0
25965070,20:12:24,20:12:24,6561,88,,,,18745.39,0
25965070,20:14:00,20:14:00,3344,89,,1,,19645.29,
26050090,18:30:00,18:30:00,9945,1,,,1,0,
26050090,18:30:55,18:30:55,2226,2,,,,388.22,0
26050090,18:31:25,18:31:25,2227,3,,,,569.59,0
26050090,18:31:53,18:31:53,2228,4,,,,696.25,0
26050090,18:33:01,18:33:01,2229,5,,,,1144.31,0
26050090,18:33:20,18:33:20,2230,6,,,,1281.51,0
26050090,18:33:46,18:33:46,2231,7,,,,1462.32,0
26050090,18:34:16,18:34:16,2232,8,,,,1586.55,0
26050090,18:35:09,18:35:09,2233,9,,,,1839.54,0
26050090,18:35:24,18:35:24,2234,10,,,,1908.02,0
26050090,18:36:07,18:36:07,2235,11,,,,2148.94,0
26050090,18:36:36,18:36:36,2236,12,,,,2296.68,0
26050090,18:37:28,18:37:28,2237,13,,,,2526.78,0
26050090,18:38:21,18:38:21,2238,14,,,,2785.25,0
26050090,18:39:00,18:39:00,10344,15,,,,3027.98,
26050090,18:39:41,18:39:41,2215,16,,,,3260.63,0
26050090,18:40:21,18:40:21,2216,17,,,,3514.45,0
26050090,18:41:08,18:41:08,2217,18,,,,3715.35,0
26050090,18:41:25,18:41:25,7825,19,,,,3812.64,0
26050090,18:42:03,18:42:03,2218,20,,,,4030.52,0
26050090,18:42:18,18:42:18,2219,21,,,,4128.42,0
26050090,18:42:53,18:42:53,2220,22,,,,4282.61,0
26050090,18:43:36,18:43:36,2221,23,,,,4553.69,0
26050090,18:44:06,18:44:06,2222,24,,,,4718.77,0
26050090,18:44:39,18:44:39,2223,25,,,,4936.02,0
26050090,18:45:00,18:45:00,2224,26,,,,5059.23,
26050090,18:45:41,18:45:41,5074,27,,,,5370.38,0
26050090,18:46:29,18:46:29,5075,28,,,,5663.41,0
26050090,18:46:47,18:46:47,5076,29,,,,5822.31,0
26050090,18:47:17,18:47:17,5077,30,,,,6080.95,0
26050090,18:47:37,18:47:37,5078,31,,,,6228.17,0
26050090,18:47:55,18:47:55,5079,32,,,,6339.79,0
26050090,18:48:21,18:48:21,5080,33,,,,6510.62,0
26050090,18:48:50,18:48:50,5081,34,,,,6720.74,0
26050090,18:49:11,18:49:11,5082,35,,,,6884.21,0
26050090,18:49:51,18:49:51,5083,36,,,,7086.66,0
26050090,18:50:53,18:50:53,5084,37,,,,7436.64,0
26050090,18:51:22,18:51:22,5085,38,,,,7585.38,0
26050090,18:51:58,18:51:58,5086,39,,,,7846.73,0
26050090,18:52:39,18:52:39,2185,40,,,,8050.96,0
26050090,18:53:00,18:53:00,2186,41,,,,8190.14,0
26050090,18:53:39,18:53:39,2187,42,,,,8470.93,0
26050090,18:54:04,18:54:04,2188,43,,,,8619.6,0
26050090,18:54:26,18:54:26,2189,44,,,,8784.77,0
26050090,18:54:58,18:54:58,2190,45,,,,8933.94,0
26050090,18:55:55,18:55:55,2191,46,,,,9190.67,0
26050090,18:56:24,18:56:24,2192,47,,,,9373.76,0
26050090,18:57:00,18:57:00,2193,48,,,,9535.15,
26050090,18:57:26,18:57:26,2194,49,,,,9714.98,0
26050090,18:57:47,18:57:47,1083,50,,,,9820.17,0
26050090,18:58:21,18:58:21,1084,51,,,,10046.55,0
26050090,18:59:05,18:59:05,7243,52,,,,10372.81,0
26050090,18:59:44,18:59:44,2419,53,,,,10611.15,0
26050090,19:00:07,19:00:07,2420,54,,,,10795.2,0
26050090,19:00:50,19:00:50,2421,55,,,,11098.24,0
26050090,19:01:54,19:01:54,2197,56,,,,11585.79,0
26050090,19:02:09,19:02:09,2198,57,,,,11666.54,0
26050090,19:02:31,19:02:31,2199,58,,,,11823.81,0
26050090,19:03:05,19:03:05,2200,59,,,,12119.63,0
26050090,19:03:34,19:03:34,2201,60,,,,12302.13,0
26050090,19:04:00,19:04:00,2202,61,,,,12456.98,
26050090,19:04:38,19:04:38,2203,62,,,,12605.62,0
26050090,19:05:18,19:05:18,2204,63,,,,12754.54,0
26050090,19:06:01,19:06:01,2205,64,,,,12977.9,0
26050090,19:06:42,19:06:42,5737,65,,,,13161.1,0
26050090,19:07:06,19:07:06,9643,66,,,,13231.38,0
26050090,19:07:38,19:07:38,2207,67,,,,13363.78,0
26050090,19:08:39,19:08:39,2260,68,,,,13664.11,0
26050090,19:09:01,19:09:01,2261,69,,,,13756.54,0
26050090,19:09:44,19:09:44,2262,70,,,,14061.46,0
26050090,19:10:29,19:10:29,2263,71,,,,14248.06,0
26050090,19:11:12,19:11:12,2264,72,,,,14472.09,0
26050090,19:11:48,19:11:48,2265,73,,,,14638.48,0
26050090,19:12:26,19:12:26,10765,74,,,,14847.81,0
26050090,19:12:48,19:12:48,2266,75,,,,14969.34,0
26050090,19:13:20,19:13:20,2267,76,,,,15116.21,0
26050090,19:16:00,19:16:00,4827,77,,,,15895.95,
26050090,19:16:14,19:16:14,4828,78,,,,15975.06,0
26050090,19:17:11,19:17:11,4829,79,,,,16188.75,0
26050090,19:17:34,19:17:34,4830,80,,,,16283.84,0
26050090,19:19:15,19:19:15,4832,81,,,,16805.4,0
26050090,19:19:42,19:19:42,4833,82,,,,16942.41,0
26050090,19:20:15,19:20:15,4834,83,,,,17137.73,0
26050090,19:20:42,19:20:42,4835,84,,,,17280.09,0
26050090,19:21:22,19:21:22,3397,85,,,,17523.53,0
26050090,19:21:46,19:21:46,3398,86,,,,17652.9,0
26050090,19:23:46,19:23:46,2281,87,,,,18520.01,0
26050090,19:24:16,19:24:16,6561,88,,,,18747.76,0
26050090,19:26:00,19:26:00,3344,89,,1,,19633.16,
26306010,20:25:00,20:25:00,9945,1,,,1,0,
26306010,20:25:49,20:25:49,2226,2,,,,388.22,0
26306010,20:26:15,20:26:15,2227,3,,,,569.59,0
26306010,20:26:40,20:26:40,2228,4,,,,696.25,0
26306010,20:27:41,20:27:41,2229,5,,,,1144.31,0
26306010,20:27:58,20:27:58,2230,6,,,,1281.51,0
26306010,20:28:21,20:28:21,2231,7,,,,1462.32,0
26306010,20:28:47,20:28:47,2232,8,,,,1586.55,0
26306010,20:29:35,20:29:35,2233,9,,,,1839.54,0
26306010,20:29:48,20:29:48,2234,10,,,,1908.02,0
26306010,20:30:26,20:30:26,2235,11,,,,2148.94,0
26306010,20:30:52,20:30:52,2236,12,,,,2296.68,0
26306010,20:31:38,20:31:38,2237,13,,,,2526.78,0
26306010,20:32:25,20:32:25,2238,14,,,,2785.25,0
26306010,20:33:00,20:33:00,10344,15,,,,3027.98,
26306010,20:33:36,20:33:36,2215,16,,,,3260.63,0
26306010,20:34:12,20:34:12,2216,17,,,,3514.45,0
26306010,20:34:53,20:34:53,2217,18,,,,3715.35,0
26306010,20:35:09,20:35:09,7825,19,,,,3812.64,0
26306010,20:35:42,20:35:42,2218,20,,,,4030.52,0
26306010,20:35:55,20:35:55,2219,21,,,,4128.42,0
26306010,20:36:26,20:36:26,2220,22,,,,4282.61,0
26306010,20:37:04,20:37:04,2221,23,,,,4553.69,0
26306010,20:37:31,20:37:31,2222,24,,,,4718.77,0
26306010,20:38:00,20:38:00,2223,25,,,,4936.02,
26306010,20:38:12,20:38:12,2224,26,,,,5059.23,0
26306010,20:38:38,20:38:38,5074,27,,,,5370.03,0
26306010,20:39:09,20:39:09,5075,28,,,,5663.06,0
26306010,20:39:21,20:39:21,5076,29,,,,5821.96,0
26306010,20:39:41,20:39:41,5077,30,,,,6080.6,0
26306010,20:39:53,20:39:53,5078,31,,,,6227.82,0
26306010,20:40:05,20:40:05,5079,32,,,,6339.44,0
26306010,20:40:22,20:40:22,5080,33,,,,6510.27,0
26306010,20:40:41,20:40:41,5081,34,,,,6720.39,0
26306010,20:40:55,20:40:55,5082,35,,,,6883.86,0
26306010,20:41:21,20:41:21,5083,36,,,,7086.31,0
26306010,20:42:01,20:42:01,5084,37,,,,7436.29,0
26306010,20:42:20,20:42:20,5085,38,,,,7585.03,0
26306010,20:42:43,20:42:43,5086,39,,,,7846.38,0
26306010,20:43:10,20:43:10,2185,40,,,,8050.61,0
26306010,20:43:24,20:43:24,2186,41,,,,8189.79,0
26306010,20:43:49,20:43:49,2187,42,,,,8470.58,0
26306010,20:44:06,20:44:06,2188,43,,,,8619.25,0
26306010,20:44:20,20:44:20,2189,44,,,,8784.42,0
26306010,20:44:40,20:44:40,2190,45,,,,8933.59,0
26306010,20:45:18,20:45:18,2191,46,,,,9190.32,0
26306010,20:45:36,20:45:36,2192,47,,,,9373.41,0
26306010,20:46:00,20:46:00,2193,48,,,,9534.8,
26306010,20:46:30,20:46:30,2194,49,,,,9714.63,0
26306010,20:46:53,20:46:53,1083,50,,,,9819.82,0
26306010,20:47:31,20:47:31,1084,51,,,,10046.2,0
26306010,20:48:21,20:48:21,7243,52,,,,10372.46,0
26306010,20:49:05,20:49:05,2419,53,,,,10610.8,0
26306010,20:49:32,20:49:32,2420,54,,,,10794.85,0
26306010,20:50:20,20:50:20,2421,55,,,,11097.89,0
26306010,20:51:32,20:51:32,2197,56,,,,11585.44,0
26306010,20:51:49,20:51:49,2198,57,,,,11666.19,0
26306010,20:52:14,20:52:14,2199,58,,,,11823.46,0
26306010,20:52:52,20:52:52,2200,59,,,,12119.28,0
26306010,20:53:25,20:53:25,2201,60,,,,12301.78,0
26306010,20:53:54,20:53:54,2202,61,,,,12456.63,0
26306010,20:54:22,20:54:22,2203,62,,,,12605.27,0
26306010,20:54:52,20:54:52,2204,63,,,,12754.19,0
26306010,20:55:24,20:55:24,2205,64,,,,12977.55,0
26306010,20:55:54,20:55:54,5737,65,,,,13160.75,0
26306010,20:56:12,20:56:12,9643,66,,,,13231.03,0
26306010,20:56:36,20:56:36,2207,67,,,,13363.43,0
26306010,20:57:21,20:57:21,2260,68,,,,13663.76,0
26306010,20:57:38,20:57:38,2261,69,,,,13756.19,0
26306010,20:58:09,20:58:09,2262,70,,,,14061.11,0
26306010,20:58:43,20:58:43,2263,71,,,,14247.71,0
26306010,20:59:15,20:59:15,2264,72,,,,14471.74,0
26306010,20:59:41,20:59:41,2265,73,,,,14638.13,0
26306010,21:00:10,21:00:10,10765,74,,,,14847.46,0
26306010,21:00:26,21:00:26,2266,75,,,,14968.99,0
26306010,21:00:53,21:00:53,2267,76,,,,15114.87,0
26306010,21:02:47,21:02:47,4827,77,,,,15894.44,0
26306010,21:03:00,21:03:00,4828,78,,,,15973.55,0
26306010,21:03:52,21:03:52,4829,79,,,,16187.24,0
26306010,21:04:14,21:04:14,4830,80,,,,16282.33,0
26306010,21:05:45,21:05:45,4832,81,,,,16803.89,0
26306010,21:06:10,21:06:10,4833,82,,,,16940.9,0
26306010,21:06:40,21:06:40,4834,83,,,,17136.22,0
26306010,21:07:06,21:07:06,4835,84,,,,17278.58,0
26306010,21:07:42,21:07:42,3397,85,,,,17522.02,0
26306010,21:08:04,21:08:04,3398,86,,,,17651.39,0
26306010,21:09:54,21:09:54,2281,87,,,,18518.5,0
26306010,21:10:24,21:10:24,6561,88,,,,18745.39,0
26306010,21:12:00,21:12:00,3344,89,,1,,19645.29,
26306080,20:25:00,20:25:00,9945,1,,,1,0,
26306080,20:25:49,20:25:49,2226,2,,,,388.22,0
26306080,20:26:15,20:26:15,2227,3,,,,569.59,0
26306080,20:26:40,20:26:40,2228,4,,,,696.25,0
26306080,20:27:41,20:27:41,2229,5,,,,1144.31,0
26306080,20:27:58,20:27:58,2230,6,,,,1281.51,0
26306080,20:28:21,20:28:21,2231,7,,,,1462.32,0
26306080,20:28:47,20:28:47,2232,8,,,,1586.55,0
26306080,20:29:35,20:29:35,2233,9,,,,1839.54,0
26306080,20:29:48,20:29:48,2234,10,,,,1908.02,0
26306080,20:30:26,20:30:26,2235,11,,,,2148.94,0
26306080,20:30:52,20:30:52,2236,12,,,,2296.68,0
26306080,20:31:38,20:31:38,2237,13,,,,2526.78,0
26306080,20:32:25,20:32:25,2238,14,,,,2785.25,0
26306080,20:33:00,20:33:00,10344,15,,,,3027.98,
26306080,20:33:36,20:33:36,2215,16,,,,3260.63,0
26306080,20:34:12,20:34:12,2216,17,,,,3514.45,0
26306080,20:34:53,20:34:53,2217,18,,,,3715.35,0
26306080,20:35:09,20:35:09,7825,19,,,,3812.64,0
26306080,20:35:42,20:35:42,2218,20,,,,4030.52,0
26306080,20:35:55,20:35:55,2219,21,,,,4128.42,0
26306080,20:36:26,20:36:26,2220,22,,,,4282.61,0
26306080,20:37:04,20:37:04,2221,23,,,,4553.69,0
26306080,20:37:31,20:37:31,2222,24,,,,4718.77,0
26306080,20:38:00,20:38:00,2223,25,,,,4936.02,
26306080,20:38:12,20:38:12,2224,26,,,,5059.23,0
26306080,20:38:38,20:38:38,5074,27,,,,5370.03,0
26306080,20:39:09,20:39:09,5075,28,,,,5663.06,0
26306080,20:39:21,20:39:21,5076,29,,,,5821.96,0
26306080,20:39:41,20:39:41,5077,30,,,,6080.6,0
26306080,20:39:53,20:39:53,5078,31,,,,6227.82,0
26306080,20:40:05,20:40:05,5079,32,,,,6339.44,0
26306080,20:40:22,20:40:22,5080,33,,,,6510.27,0
26306080,20:40:41,20:40:41,5081,34,,,,6720.39,0
26306080,20:40:55,20:40:55,5082,35,,,,6883.86,0
26306080,20:41:21,20:41:21,5083,36,,,,7086.31,0
26306080,20:42:01,20:42:01,5084,37,,,,7436.29,0
26306080,20:42:20,20:42:20,5085,38,,,,7585.03,0
26306080,20:42:43,20:42:43,5086,39,,,,7846.38,0
26306080,20:43:10,20:43:10,2185,40,,,,8050.61,0
26306080,20:43:24,20:43:24,2186,41,,,,8189.79,0
26306080,20:43:49,20:43:49,2187,42,,,,8470.58,0
26306080,20:44:06,20:44:06,2188,43,,,,8619.25,0
26306080,20:44:20,20:44:20,2189,44,,,,8784.42,0
26306080,20:44:40,20:44:40,2190,45,,,,8933.59,0
26306080,20:45:18,20:45:18,2191,46,,,,9190.32,0
26306080,20:45:36,20:45:36,2192,47,,,,9373.41,0
26306080,20:46:00,20:46:00,2193,48,,,,9534.8,
26306080,20:46:30,20:46:30,2194,49,,,,9714.63,0
26306080,20:46:53,20:46:53,1083,50,,,,9819.82,0
26306080,20:47:31,20:47:31,1084,51,,,,10046.2,0
26306080,20:48:21,20:48:21,7243,52,,,,10372.46,0
26306080,20:49:05,20:49:05,2419,53,,,,10610.8,0
26306080,20:49:32,20:49:32,2420,54,,,,10794.85,0
26306080,20:50:20,20:50:20,2421,55,,,,11097.89,0
26306080,20:51:32,20:51:32,2197,56,,,,11585.44,0
26306080,20:51:49,20:51:49,2198,57,,,,11666.19,0
26306080,20:52:14,20:52:14,2199,58,,,,11823.46,0
26306080,20:52:52,20:52:52,2200,59,,,,12119.28,0
26306080,20:53:25,20:53:25,2201,60,,,,12301.78,0
26306080,20:53:54,20:53:54,2202,61,,,,12456.63,0
26306080,20:54:22,20:54:22,2203,62,,,,12605.27,0
26306080,20:54:52,20:54:52,2204,63,,,,12754.19,0
26306080,20:55:24,20:55:24,2205,64,,,,12977.55,0
26306080,20:55:54,20:55:54,5737,65,,,,13160.75,0
26306080,20:56:12,20:56:12,9643,66,,,,13231.03,0
26306080,20:56:36,20:56:36,2207,67,,,,13363.43,0
26306080,20:57:21,20:57:21,2260,68,,,,13663.76,0
26306080,20:57:38,20:57:38,2261,69,,,,13756.19,0
26306080,20:58:09,20:58:09,2262,70,,,,14061.11,0
26306080,20:58:43,20:58:43,2263,71,,,,14247.71,0
26306080,20:59:15,20:59:15,2264,72,,,,14471.74,0
26306080,20:59:41,20:59:41,2265,73,,,,14638.13,0
26306080,21:00:10,21:00:10,10765,74,,,,14847.46,0
26306080,21:00:26,21:00:26,2266,75,,,,14968.99,0
26306080,21:00:53,21:00:53,2267,76,,,,15114.87,0
26306080,21:02:47,21:02:47,4827,77,,,,15894.44,0
26306080,21:03:00,21:03:00,4828,78,,,,15973.55,0
26306080,21:03:52,21:03:52,4829,79,,,,16187.24,0
26306080,21:04:14,21:04:14,4830,80,,,,16282.33,0
26306080,21:05:45,21:05:45,4832,81,,,,16803.89,0
26306080,21:06:10,21:06:10,4833,82,,,,16940.9,0
26306080,21:06:40,21:06:40,4834,83,,,,17136.22,0
26306080,21:07:06,21:07:06,4835,84,,,,17278.58,0
26306080,21:07:42,21:07:42,3397,85,,,,17522.02,0
26306080,21:08:04,21:08:04,3398,86,,,,17651.39,0
26306080,21:09:54,21:09:54,2281,87,,,,18518.5,0
26306080,21:10:24,21:10:24,6561,88,,,,18745.39,0
26306080,21:12:00,21:12:00,3344,89,,1,,19645.29,
26384090,13:33:00,13:33:00,9945,1,,,1,0,
26384090,13:33:55,13:33:55,2226,2,,,,388.22,0
26384090,13:34:25,13:34:25,2227,3,,,,569.59,0
26384090,13:34:53,13:34:53,2228,4,,,,696.25,0
26384090,13:36:01,13:36:01,2229,5,,,,1144.31,0
26384090,13:36:20,13:36:20,2230,6,,,,1281.51,0
26384090,13:36:46,13:36:46,2231,7,,,,1462.32,0
26384090,13:37:16,13:37:16,2232,8,,,,1586.55,0
26384090,13:38:09,13:38:09,2233,9,,,,1839.54,0
26384090,13:38:24,13:38:24,2234,10,,,,1908.02,0
26384090,13:39:07,13:39:07,2235,11,,,,2148.94,0
26384090,13:39:36,13:39:36,2236,12,,,,2296.68,0
26384090,13:40:28,13:40:28,2237,13,,,,2526.78,0
26384090,13:41:21,13:41:21,2238,14,,,,2785.25,0
26384090,13:42:00,13:42:00,10344,15,,,,3027.98,
26384090,13:42:48,13:42:48,2215,16,,,,3260.63,0
26384090,13:43:35,13:43:35,2216,17,,,,3514.45,0
26384090,13:44:30,13:44:30,2217,18,,,,3715.35,0
26384090,13:44:50,13:44:50,7825,19,,,,3812.64,0
26384090,13:45:34,13:45:34,2218,20,,,,4030.52,0
26384090,13:45:52,13:45:52,2219,21,,,,4128.42,0
26384090,13:46:31,13:46:31,2220,22,,,,4282.61,0
26384090,13:47:22,13:47:22,2221,23,,,,4553.69,0
26384090,13:47:58,13:47:58,2222,24,,,,4718.77,0
26384090,13:48:35,13:48:35,2223,25,,,,4936.02,0
26384090,13:49:00,13:49:00,2224,26,,,,5059.23,
26384090,13:49:41,13:49:41,5074,27,,,,5370.38,0
26384090,13:50:29,13:50:29,5075,28,,,,5663.41,0
26384090,13:50:47,13:50:47,5076,29,,,,5822.31,0
26384090,13:51:17,13:51:17,5077,30,,,,6080.95,0
26384090,13:51:37,13:51:37,5078,31,,,,6228.17,0
26384090,13:51:55,13:51:55,5079,32,,,,6339.79,0
26384090,13:52:21,13:52:21,5080,33,,,,6510.62,0
26384090,13:52:50,13:52:50,5081,34,,,,6720.74,0
26384090,13:53:11,13:53:11,5082,35,,,,6884.21,0
26384090,13:53:51,13:53:51,5083,36,,,,7086.66,0
26384090,13:54:53,13:54:53,5084,37,,,,7436.64,0
26384090,13:55:22,13:55:22,5085,38,,,,7585.38,0
26384090,13:55:58,13:55:58,5086,39,,,,7846.73,0
26384090,13:56:39,13:56:39,2185,40,,,,8050.96,0
26384090,13:57:00,13:57:00,2186,41,,,,8190.14,0
26384090,13:57:39,13:57:39,2187,42,,,,8470.93,0
26384090,13:58:04,13:58:04,2188,43,,,,8619.6,0
26384090,13:58:26,13:58:26,2189,44,,,,8784.77,0
26384090,13:58:58,13:58:58,2190,45,,,,8933.94,0
26384090,13:59:55,13:59:55,2191,46,,,,9190.67,0
26384090,14:00:24,14:00:24,2192,47,,,,9373.76,0
26384090,14:01:00,14:01:00,2193,48,,,,9535.15,
26384090,14:01:30,14:01:30,2194,49,,,,9714.98,0
26384090,14:01:54,14:01:54,1083,50,,,,9820.17,0
26384090,14:02:32,14:02:32,1084,51,,,,10046.55,0
26384090,14:03:23,14:03:23,7243,52,,,,10372.81,0
26384090,14:04:07,14:04:07,2419,53,,,,10611.15,0
26384090,14:04:34,14:04:34,2420,54,,,,10795.2,0
26384090,14:05:23,14:05:23,2421,55,,,,11098.24,0
26384090,14:06:36,14:06:36,2197,56,,,,11585.79,0
26384090,14:06:53,14:06:53,2198,57,,,,11666.54,0
26384090,14:07:18,14:07:18,2199,58,,,,11823.81,0
26384090,14:07:57,14:07:57,2200,59,,,,12119.63,0
26384090,14:08:31,14:08:31,2201,60,,,,12302.13,0
26384090,14:09:00,14:09:00,2202,61,,,,12456.98,
26384090,14:09:35,14:09:35,2203,62,,,,12605.62,0
26384090,14:10:12,14:10:12,2204,63,,,,12754.54,0
26384090,14:10:51,14:10:51,2205,64,,,,12977.9,0
26384090,14:11:28,14:11:28,5737,65,,,,13161.1,0
26384090,14:11:51,14:11:51,9643,66,,,,13231.38,0
26384090,14:12:20,14:12:20,2207,67,,,,13363.78,0
26384090,14:13:15,14:13:15,2260,68,,,,13664.11,0
26384090,14:13:36,14:13:36,2261,69,,,,13756.54,0
26384090,14:14:15,14:14:15,2262,70,,,,14061.46,0
26384090,14:14:56,14:14:56,2263,71,,,,14248.06,0
26384090,14:15:36,14:15:36,2264,72,,,,14472.09,0
26384090,14:16:09,14:16:09,2265,73,,,,14638.48,0
26384090,14:16:44,14:16:44,10765,74,,,,14847.81,0
26384090,14:17:04,14:17:04,2266,75,,,,14969.34,0
26384090,14:17:33,14:17:33,2267,76,,,,15116.21,0
26384090,14:20:00,14:20:00,4827,77,,,,15895.95,
26384090,14:20:17,14:20:17,4828,78,,,,15975.06,0
26384090,14:21:25,14:21:25,4829,79,,,,16188.75,0
26384090,14:21:53,14:21:53,4830,80,,,,16283.84,0
26384090,14:23:54,14:23:54,4832,81,,,,16805.4,0
26384090,14:24:26,14:24:26,4833,82,,,,16942.41,0
26384090,14:25:06,14:25:06,4834,83,,,,17137.73,0
26384090,14:25:39,14:25:39,4835,84,,,,17280.09,0
26384090,14:26:27,14:26:27,3397,85,,,,17523.53,0
26384090,14:26:55,14:26:55,3398,86,,,,17652.9,0
26384090,14:29:20,14:29:20,2281,87,,,,18520.01,0
26384090,14:29:55,14:29:55,6561,88,,,,18747.76,0
26384090,14:32:00,14:32:00,3344,89,,1,,19633.16,
2660020,21:30:00,21:30:00,9945,1,,,1,0,
2660020,21:30:55,21:30:55,2226,2,,,,388.22,0
2660020,21:31:25,21:31:25,2227,3,,,,569.59,0
2660020,21:31:53,21:31:53,2228,4,,,,696.25,0
2660020,21:33:01,21:33:01,2229,5,,,,1144.31,0
2660020,21:33:20,21:33:20,2230,6,,,,1281.51,0
2660020,21:33:46,21:33:46,2231,7,,,,1462.32,0
2660020,21:34:16,21:34:16,2232,8,,,,1586.55,0
2660020,21:35:09,21:35:09,2233,9,,,,1839.54,0
2660020,21:35:24,21:35:24,2234,10,,,,1908.02,0
2660020,21:36:07,21:36:07,2235,11,,,,2148.94,0
2660020,21:36:36,21:36:36,2236,12,,,,2296.68,0
2660020,21:37:28,21:37:28,2237,13,,,,2526.78,0
2660020,21:38:21,21:38:21,2238,14,,,,2785.25,0
2660020,21:39:00,21:39:00,10344,15,,,,3027.98,
2660020,21:39:34,21:39:34,2215,16,,,,3260.63,0
2660020,21:40:07,21:40:07,2216,17,,,,3514.45,0
2660020,21:40:47,21:40:47,2217,18,,,,3715.35,0
2660020,21:41:01,21:41:01,7825,19,,,,3812.64,0
2660020,21:41:33,21:41:33,2218,20,,,,4030.52,0
2660020,21:41:45,21:41:45,2219,21,,,,4128.42,0
2660020,21:42:14,21:42:14,2220,22,,,,4282.61,0
2660020,21:42:50,21:42:50,2221,23,,,,4553.69,0
2660020,21:43:15,21:43:15,2222,24,,,,4718.77,0
2660020,21:43:42,21:43:42,2223,25,,,,4936.02,0
2660020,21:44:00,21:44:00,2224,26,,,,5059.23,
2660020,21:44:37,21:44:37,5074,27,,,,5370.38,0
2660020,21:45:21,21:45:21,5075,28,,,,5663.41,0
2660020,21:45:38,21:45:38,5076,29,,,,5822.31,0
2660020,21:46:06,21:46:06,5077,30,,,,6080.95,0
2660020,21:46:24,21:46:24,5078,31,,,,6228.17,0
2660020,21:46:40,21:46:40,5079,32,,,,6339.79,0
2660020,21:47:05,21:47:05,5080,33,,,,6510.62,0
2660020,21:47:31,21:47:31,5081,34,,,,6720.74,0
2660020,21:47:50,21:47:50,5082,35,,,,6884.21,0
2660020,21:48:26,21:48:26,5083,36,,,,7086.66,0
2660020,21:49:24,21:49:24,5084,37,,,,7436.64,0
2660020,21:49:50,21:49:50,5085,38,,,,7585.38,0
2660020,21:50:23,21:50:23,5086,39,,,,7846.73,0
2660020,21:51:00,21:51:00,2185,40,,,,8050.96,0
2660020,21:51:20,21:51:20,2186,41,,,,8190.14,0
2660020,21:51:56,21:51:56,2187,42,,,,8470.93,0
2660020,21:52:19,21:52:19,2188,43,,,,8619.6,0
2660020,21:52:39,21:52:39,2189,44,,,,8784.77,0
2660020,21:53:08,21:53:08,2190,45,,,,8933.94,0
2660020,21:54:01,21:54:01,2191,46,,,,9190.67,0
2660020,21:54:27,21:54:27,2192,47,,,,9373.76,0
2660020,21:55:00,21:55:00,2193,48,,,,9535.15,
2660020,21:55:22,21:55:22,2194,49,,,,9714.98,0
2660020,21:55:40,21:55:40,1083,50,,,,9820.17,0
2660020,21:56:09,21:56:09,1084,51,,,,10046.55,0
2660020,21:56:47,21:56:47,7243,52,,,,10372.81,0
2660020,21:57:20,21:57:20,2419,53,,,,10611.15,0
2660020,21:57:40,21:57:40,2420,54,,,,10795.2,0
2660020,21:58:17,21:58:17,2421,55,,,,11098.24,0
2660020,21:59:12,21:59:12,2197,56,,,,11585.79,0
2660020,21:59:24,21:59:24,2198,57,,,,11666.54,0
2660020,21:59:43,21:59:43,2199,58,,,,11823.81,0
2660020,22:00:13,22:00:13,2200,59,,,,12119.63,0
2660020,22:00:38,22:00:38,2201,60,,,,12302.13,0
2660020,22:01:00,22:01:00,2202,61,,,,12456.98,
2660020,22:01:31,22:01:31,2203,62,,,,12605.62,0
2660020,22:02:05,22:02:05,2204,63,,,,12754.54,0
2660020,22:02:41,22:02:41,2205,64,,,,12977.9,0
2660020,22:03:15,22:03:15,5737,65,,,,13161.1,0
2660020,22:03:35,22:03:35,9643,66,,,,13231.38,0
2660020,22:04:01,22:04:01,2207,67,,,,13363.78,0
2660020,22:04:52,22:04:52,2260,68,,,,13664.11,0
2660020,22:05:11,22:05:11,2261,69,,,,13756.54,0
2660020,22:05:46,22:05:46,2262,70,,,,14061.46,0
2660020,22:06:24,22:06:24,2263,71,,,,14248.06,0
2660020,22:07:00,22:07:00,2264,72,,,,14472.09,0
2660020,22:07:30,22:07:30,2265,73,,,,14638.48,0
2660020,22:08:01,22:08:01,10765,74,,,,14847.81,0
2660020,22:08:20,22:08:20,2266,75,,,,14969.34,0
2660020,22:08:46,22:08:46,2267,76,,,,15116.21,0
2660020,22:11:00,22:11:00,4827,77,,,,15895.95,
2660020,22:11:13,22:11:13,4828,78,,,,15975.06,0
2660020,22:12:04,22:12:04,4829,79,,,,16188.75,0
2660020,22:12:25,22:12:25,4830,80,,,,16283.84,0
2660020,22:13:55,22:13:55,4832,81,,,,16805.4,0
2660020,22:14:20,22:14:20,4833,82,,,,16942.41,0
2660020,22:14:49,22:14:49,4834,83,,,,17137.73,0
2660020,22:15:14,22:15:14,4835,84,,,,17280.09,0
2660020,22:15:50,22:15:50,3397,85,,,,17523.53,0
2660020,22:16:11,22:16:11,3398,86,,,,17652.9,0
2660020,22:18:00,22:18:00,2281,87,,,,18520.01,0
2660020,22:18:26,22:18:26,6561,88,,,,18747.76,0
2660020,22:20:00,22:20:00,3344,89,,1,,19633.16,
2660030,21:30:00,21:30:00,9945,1,,,1,0,
2660030,21:30:55,21:30:55,2226,2,,,,388.22,0
2660030,21:31:25,21:31:25,2227,3,,,,569.59,0
2660030,21:31:53,21:31:53,2228,4,,,,696.25,0
2660030,21:33:01,21:33:01,2229,5,,,,1144.31,0
2660030,21:33:20,21:33:20,2230,6,,,,1281.51,0
2660030,21:33:46,21:33:46,2231,7,,,,1462.32,0
2660030,21:34:16,21:34:16,2232,8,,,,1586.55,0
2660030,21:35:09,21:35:09,2233,9,,,,1839.54,0
2660030,21:35:24,21:35:24,2234,10,,,,1908.02,0
2660030,21:36:07,21:36:07,2235,11,,,,2148.94,0
2660030,21:36:36,21:36:36,2236,12,,,,2296.68,0
2660030,21:37:28,21:37:28,2237,13,,,,2526.78,0
2660030,21:38:21,21:38:21,2238,14,,,,2785.25,0
2660030,21:39:00,21:39:00,10344,15,,,,3027.98,
2660030,21:39:34,21:39:34,2215,16,,,,3260.63,0
2660030,21:40:07,21:40:07,2216,17,,,,3514.45,0
2660030,21:40:47,21:40:47,2217,18,,,,3715.35,0
2660030,21:41:01,21:41:01,7825,19,,,,3812.64,0
2660030,21:41:33,21:41:33,2218,20,,,,4030.52,0
2660030,21:41:45,21:41:45,2219,21,,,,4128.42,0
2660030,21:42:14,21:42:14,2220,22,,,,4282.61,0
2660030,21:42:50,21:42:50,2221,23,,,,4553.69,0
2660030,21:43:15,21:43:15,2222,24,,,,4718.77,0
2660030,21:43:42,21:43:42,2223,25,,,,4936.02,0
2660030,21:44:00,21:44:00,2224,26,,,,5059.23,
2660030,21:44:37,21:44:37,5074,27,,,,5370.38,0
2660030,21:45:21,21:45:21,5075,28,,,,5663.41,0
2660030,21:45:38,21:45:38,5076,29,,,,5822.31,0
2660030,21:46:06,21:46:06,5077,30,,,,6080.95,0
2660030,21:46:24,21:46:24,5078,31,,,,6228.17,0
2660030,21:46:40,21:46:40,5079,32,,,,6339.79,0
2660030,21:47:05,21:47:05,5080,33,,,,6510.62,0
2660030,21:47:31,21:47:31,5081,34,,,,6720.74,0
2660030,21:47:50,21:47:50,5082,35,,,,6884.21,0
2660030,21:48:26,21:48:26,5083,36,,,,7086.66,0
2660030,21:49:24,21:49:24,5084,37,,,,7436.64,0
2660030,21:49:50,21:49:50,5085,38,,,,7585.38,0
2660030,21:50:23,21:50:23,5086,39,,,,7846.73,0
2660030,21:51:00,21:51:00,2185,40,,,,8050.96,0
2660030,21:51:20,21:51:20,2186,41,,,,8190.14,0
2660030,21:51:56,21:51:56,2187,42,,,,8470.93,0
2660030,21:52:19,21:52:19,2188,43,,,,8619.6,0
2660030,21:52:39,21:52:39,2189,44,,,,8784.77,0
2660030,21:53:08,21:53:08,2190,45,,,,8933.94,0
2660030,21:54:01,21:54:01,2191,46,,,,9190.67,0
2660030,21:54:27,21:54:27,2192,47,,,,9373.76,0
2660030,21:55:00,21:55:00,2193,48,,,,9535.15,
2660030,21:55:22,21:55:22,2194,49,,,,9714.98,0
2660030,21:55:40,21:55:40,1083,50,,,,9820.17,0
2660030,21:56:09,21:56:09,1084,51,,,,10046.55,0
2660030,21:56:47,21:56:47,7243,52,,,,10372.81,0
2660030,21:57:20,21:57:20,2419,53,,,,10611.15,0
2660030,21:57:40,21:57:40,2420,54,,,,10795.2,0
2660030,21:58:17,21:58:17,2421,55,,,,11098.24,0
2660030,21:59:12,21:59:12,2197,56,,,,11585.79,0
2660030,21:59:24,21:59:24,2198,57,,,,11666.54,0
2660030,21:59:43,21:59:43,2199,58,,,,11823.81,0
2660030,22:00:13,22:00:13,2200,59,,,,12119.63,0
2660030,22:00:38,22:00:38,2201,60,,,,12302.13,0
2660030,22:01:00,22:01:00,2202,61,,,,12456.98,
2660030,22:01:31,22:01:31,2203,62,,,,12605.62,0
2660030,22:02:05,22:02:05,2204,63,,,,12754.54,0
2660030,22:02:41,22:02:41,2205,64,,,,12977.9,0
2660030,22:03:15,22:03:15,5737,65,,,,13161.1,0
2660030,22:03:35,22:03:35,9643,66,,,,13231.38,0
2660030,22:04:01,22:04:01,2207,67,,,,13363.78,0
2660030,22:04:52,22:04:52,2260,68,,,,13664.11,0
2660030,22:05:11,22:05:11,2261,69,,,,13756.54,0
2660030,22:05:46,22:05:46,2262,70,,,,14061.46,0
2660030,22:06:24,22:06:24,2263,71,,,,14248.06,0
2660030,22:07:00,22:07:00,2264,72,,,,14472.09,0
2660030,22:07:30,22:07:30,2265,73,,,,14638.48,0
2660030,22:08:01,22:08:01,10765,74,,,,14847.81,0
2660030,22:08:20,22:08:20,2266,75,,,,14969.34,0
2660030,22:08:46,22:08:46,2267,76,,,,15116.21,0
2660030,22:11:00,22:11:00,4827,77,,,,15895.95,
2660030,22:11:13,22:11:13,4828,78,,,,15975.06,0
2660030,22:12:04,22:12:04,4829,79,,,,16188.75,0
2660030,22:12:25,22:12:25,4830,80,,,,16283.84,0
2660030,22:13:55,22:13:55,4832,81,,,,16805.4,0
2660030,22:14:20,22:14:20,4833,82,,,,16942.41,0
2660030,22:14:49,22:14:49,4834,83,,,,17137.73,0
2660030,22:15:14,22:15:14,4835,84,,,,17280.09,0
2660030,22:15:50,22:15:50,3397,85,,,,17523.53,0
2660030,22:16:11,22:16:11,3398,86,,,,17652.9,0
2660030,22:18:00,22:18:00,2281,87,,,,18520.01,0
2660030,22:18:26,22:18:26,6561,88,,,,18747.76,0
2660030,22:20:00,22:20:00,3344,89,,1,,19633.16,
2660040,21:30:00,21:30:00,9945,1,,,1,0,
2660040,21:30:55,21:30:55,2226,2,,,,388.22,0
2660040,21:31:25,21:31:25,2227,3,,,,569.59,0
2660040,21:31:53,21:31:53,2228,4,,,,696.25,0
2660040,21:33:01,21:33:01,2229,5,,,,1144.31,0
2660040,21:33:20,21:33:20,2230,6,,,,1281.51,0
2660040,21:33:46,21:33:46,2231,7,,,,1462.32,0
2660040,21:34:16,21:34:16,2232,8,,,,1586.55,0
2660040,21:35:09,21:35:09,2233,9,,,,1839.54,0
2660040,21:35:24,21:35:24,2234,10,,,,1908.02,0
2660040,21:36:07,21:36:07,2235,11,,,,2148.94,0
2660040,21:36:36,21:36:36,2236,12,,,,2296.68,0
2660040,21:37:28,21:37:28,2237,13,,,,2526.78,0
2660040,21:38:21,21:38:21,2238,14,,,,2785.25,0
2660040,21:39:00,21:39:00,10344,15,,,,3027.98,
2660040,21:39:34,21:39:34,2215,16,,,,3260.63,0
2660040,21:40:07,21:40:07,2216,17,,,,3514.45,0
2660040,21:40:47,21:40:47,2217,18,,,,3715.35,0
2660040,21:41:01,21:41:01,7825,19,,,,3812.64,0
2660040,21:41:33,21:41:33,2218,20,,,,4030.52,0
2660040,21:41:45,21:41:45,2219,21,,,,4128.42,0
2660040,21:42:14,21:42:14,2220,22,,,,4282.61,0
2660040,21:42:50,21:42:50,2221,23,,,,4553.69,0
2660040,21:43:15,21:43:15,2222,24,,,,4718.77,0
2660040,21:43:42,21:43:42,2223,25,,,,4936.02,0
2660040,21:44:00,21:44:00,2224,26,,,,5059.23,
2660040,21:44:37,21:44:37,5074,27,,,,5370.38,0
2660040,21:45:21,21:45:21,5075,28,,,,5663.41,0
2660040,21:45:38,21:45:38,5076,29,,,,5822.31,0
2660040,21:46:06,21:46:06,5077,30,,,,6080.95,0
2660040,21:46:24,21:46:24,5078,31,,,,6228.17,0
2660040,21:46:40,21:46:40,5079,32,,,,6339.79,0
2660040,21:47:05,21:47:05,5080,33,,,,6510.62,0
2660040,21:47:31,21:47:31,5081,34,,,,6720.74,0
2660040,21:47:50,21:47:50,5082,35,,,,6884.21,0
2660040,21:48:26,21:48:26,5083,36,,,,7086.66,0
2660040,21:49:24,21:49:24,5084,37,,,,7436.64,0
2660040,21:49:50,21:49:50,5085,38,,,,7585.38,0
2660040,21:50:23,21:50:23,5086,39,,,,7846.73,0
2660040,21:51:00,21:51:00,2185,40,,,,8050.96,0
2660040,21:51:20,21:51:20,2186,41,,,,8190.14,0
2660040,21:51:56,21:51:56,2187,42,,,,8470.93,0
2660040,21:52:19,21:52:19,2188,43,,,,8619.6,0
2660040,21:52:39,21:52:39,2189,44,,,,8784.77,0
2660040,21:53:08,21:53:08,2190,45,,,,8933.94,0
2660040,21:54:01,21:54:01,2191,46,,,,9190.67,0
2660040,21:54:27,21:54:27,2192,47,,,,9373.76,0
2660040,21:55:00,21:55:00,2193,48,,,,9535.15,
2660040,21:55:22,21:55:22,2194,49,,,,9714.98,0
2660040,21:55:40,21:55:40,1083,50,,,,9820.17,0
2660040,21:56:09,21:56:09,1084,51,,,,10046.55,0
2660040,21:56:47,21:56:47,7243,52,,,,10372.81,0
2660040,21:57:20,21:57:20,2419,53,,,,10611.15,0
2660040,21:57:40,21:57:40,2420,54,,,,10795.2,0
2660040,21:58:17,21:58:17,2421,55,,,,11098.24,0
2660040,21:59:12,21:59:12,2197,56,,,,11585.79,0
2660040,21:59:24,21:59:24,2198,57,,,,11666.54,0
2660040,21:59:43,21:59:43,2199,58,,,,11823.81,0
2660040,22:00:13,22:00:13,2200,59,,,,12119.63,0
2660040,22:00:38,22:00:38,2201,60,,,,12302.13,0
2660040,22:01:00,22:01:00,2202,61,,,,12456.98,
2660040,22:01:31,22:01:31,2203,62,,,,12605.62,0
2660040,22:02:05,22:02:05,2204,63,,,,12754.54,0
2660040,22:02:41,22:02:41,2205,64,,,,12977.9,0
2660040,22:03:15,22:03:15,5737,65,,,,13161.1,0
2660040,22:03:35,22:03:35,9643,66,,,,13231.38,0
2660040,22:04:01,22:04:01,2207,67,,,,13363.78,0
2660040,22:04:52,22:04:52,2260,68,,,,13664.11,0
2660040,22:05:11,22:05:11,2261,69,,,,13756.54,0
2660040,22:05:46,22:05:46,2262,70,,,,14061.46,0
2660040,22:06:24,22:06:24,2263,71,,,,14248.06,0
2660040,22:07:00,22:07:00,2264,72,,,,14472.09,0
2660040,22:07:30,22:07:30,2265,73,,,,14638.48,0
2660040,22:08:01,22:08:01,10765,74,,,,14847.81,0
2660040,22:08:20,22:08:20,2266,75,,,,14969.34,0
2660040,22:08:46,22:08:46,2267,76,,,,15116.21,0
2660040,22:11:00,22:11:00,4827,77,,,,15895.95,
2660040,22:11:13,22:11:13,4828,78,,,,15975.06,0
2660040,22:12:04,22:12:04,4829,79,,,,16188.75,0
2660040,22:12:25,22:12:25,4830,80,,,,16283.84,0
2660040,22:13:55,22:13:55,4832,81,,,,16805.4,0
2660040,22:14:20,22:14:20,4833,82,,,,16942.41,0
2660040,22:14:49,22:14:49,4834,83,,,,17137.73,0
2660040,22:15:14,22:15:14,4835,84,,,,17280.09,0
2660040,22:15:50,22:15:50,3397,85,,,,17523.53,0
2660040,22:16:11,22:16:11,3398,86,,,,17652.9,0
2660040,22:18:00,22:18:00,2281,87,,,,18520.01,0
2660040,22:18:26,22:18:26,6561,88,,,,18747.76,0
2660040,22:20:00,22:20:00,3344,89,,1,,19633.16,
2660050,21:30:00,21:30:00,9945,1,,,1,0,
2660050,21:30:55,21:30:55,2226,2,,,,388.22,0
2660050,21:31:25,21:31:25,2227,3,,,,569.59,0
2660050,21:31:53,21:31:53,2228,4,,,,696.25,0
2660050,21:33:01,21:33:01,2229,5,,,,1144.31,0
2660050,21:33:20,21:33:20,2230,6,,,,1281.51,0
2660050,21:33:46,21:33:46,2231,7,,,,1462.32,0
2660050,21:34:16,21:34:16,2232,8,,,,1586.55,0
2660050,21:35:09,21:35:09,2233,9,,,,1839.54,0
2660050,21:35:24,21:35:24,2234,10,,,,1908.02,0
2660050,21:36:07,21:36:07,2235,11,,,,2148.94,0
2660050,21:36:36,21:36:36,2236,12,,,,2296.68,0
2660050,21:37:28,21:37:28,2237,13,,,,2526.78,0
2660050,21:38:21,21:38:21,2238,14,,,,2785.25,0
2660050,21:39:00,21:39:00,10344,15,,,,3027.98,
2660050,21:39:34,21:39:34,2215,16,,,,3260.63,0
2660050,21:40:07,21:40:07,2216,17,,,,3514.45,0
2660050,21:40:47,21:40:47,2217,18,,,,3715.35,0
2660050,21:41:01,21:41:01,7825,19,,,,3812.64,0
2660050,21:41:33,21:41:33,2218,20,,,,4030.52,0
2660050,21:41:45,21:41:45,2219,21,,,,4128.42,0
2660050,21:42:14,21:42:14,2220,22,,,,4282.61,0
2660050,21:42:50,21:42:50,2221,23,,,,4553.69,0
2660050,21:43:15,21:43:15,2222,24,,,,4718.77,0
2660050,21:43:42,21:43:42,2223,25,,,,4936.02,0
2660050,21:44:00,21:44:00,2224,26,,,,5059.23,
2660050,21:44:37,21:44:37,5074,27,,,,5370.38,0
2660050,21:45:21,21:45:21,5075,28,,,,5663.41,0
2660050,21:45:38,21:45:38,5076,29,,,,5822.31,0
2660050,21:46:06,21:46:06,5077,30,,,,6080.95,0
2660050,21:46:24,21:46:24,5078,31,,,,6228.17,0
2660050,21:46:40,21:46:40,5079,32,,,,6339.79,0
2660050,21:47:05,21:47:05,5080,33,,,,6510.62,0
2660050,21:47:31,21:47:31,5081,34,,,,6720.74,0
2660050,21:47:50,21:47:50,5082,35,,,,6884.21,0
2660050,21:48:26,21:48:26,5083,36,,,,7086.66,0
2660050,21:49:24,21:49:24,5084,37,,,,7436.64,0
2660050,21:49:50,21:49:50,5085,38,,,,7585.38,0
2660050,21:50:23,21:50:23,5086,39,,,,7846.73,0
2660050,21:51:00,21:51:00,2185,40,,,,8050.96,0
2660050,21:51:20,21:51:20,2186,41,,,,8190.14,0
2660050,21:51:56,21:51:56,2187,42,,,,8470.93,0
2660050,21:52:19,21:52:19,2188,43,,,,8619.6,0
2660050,21:52:39,21:52:39,2189,44,,,,8784.77,0
2660050,21:53:08,21:53:08,2190,45,,,,8933.94,0
2660050,21:54:01,21:54:01,2191,46,,,,9190.67,0
2660050,21:54:27,21:54:27,2192,47,,,,9373.76,0
2660050,21:55:00,21:55:00,2193,48,,,,9535.15,
2660050,21:55:22,21:55:22,2194,49,,,,9714.98,0
2660050,21:55:40,21:55:40,1083,50,,,,9820.17,0
2660050,21:56:09,21:56:09,1084,51,,,,10046.55,0
2660050,21:56:47,21:56:47,7243,52,,,,10372.81,0
2660050,21:57:20,21:57:20,2419,53,,,,10611.15,0
2660050,21:57:40,21:57:40,2420,54,,,,10795.2,0
2660050,21:58:17,21:58:17,2421,55,,,,11098.24,0
2660050,21:59:12,21:59:12,2197,56,,,,11585.79,0
2660050,21:59:24,21:59:24,2198,57,,,,11666.54,0
2660050,21:59:43,21:59:43,2199,58,,,,11823.81,0
2660050,22:00:13,22:00:13,2200,59,,,,12119.63,0
2660050,22:00:38,22:00:38,2201,60,,,,12302.13,0
2660050,22:01:00,22:01:00,2202,61,,,,12456.98,
2660050,22:01:31,22:01:31,2203,62,,,,12605.62,0
2660050,22:02:05,22:02:05,2204,63,,,,12754.54,0
2660050,22:02:41,22:02:41,2205,64,,,,12977.9,0
2660050,22:03:15,22:03:15,5737,65,,,,13161.1,0
2660050,22:03:35,22:03:35,9643,66,,,,13231.38,0
2660050,22:04:01,22:04:01,2207,67,,,,13363.78,0
2660050,22:04:52,22:04:52,2260,68,,,,13664.11,0
2660050,22:05:11,22:05:11,2261,69,,,,13756.54,0
2660050,22:05:46,22:05:46,2262,70,,,,14061.46,0
2660050,22:06:24,22:06:24,2263,71,,,,14248.06,0
2660050,22:07:00,22:07:00,2264,72,,,,14472.09,0
2660050,22:07:30,22:07:30,2265,73,,,,14638.48,0
2660050,22:08:01,22:08:01,10765,74,,,,14847.81,0
2660050,22:08:20,22:08:20,2266,75,,,,14969.34,0
2660050,22:08:46,22:08:46,2267,76,,,,15116.21,0
2660050,22:11:00,22:11:00,4827,77,,,,15895.95,
2660050,22:11:13,22:11:13,4828,78,,,,15975.06,0
2660050,22:12:04,22:12:04,4829,79,,,,16188.75,0
2660050,22:12:25,22:12:25,4830,80,,,,16283.84,0
2660050,22:13:55,22:13:55,4832,81,,,,16805.4,0
2660050,22:14:20,22:14:20,4833,82,,,,16942.41,0
2660050,22:14:49,22:14:49,4834,83,,,,17137.73,0
2660050,22:15:14,22:15:14,4835,84,,,,17280.09,0
2660050,22:15:50,22:15:50,3397,85,,,,17523.53,0
2660050,22:16:11,22:16:11,3398,86,,,,17652.9,0
2660050,22:18:00,22:18:00,2281,87,,,,18520.01,0
2660050,22:18:26,22:18:26,6561,88,,,,18747.76,0
2660050,22:20:00,22:20:00,3344,89,,1,,19633.16,
2660060,21:30:00,21:30:00,9945,1,,,1,0,
2660060,21:30:55,21:30:55,2226,2,,,,388.22,0
2660060,21:31:25,21:31:25,2227,3,,,,569.59,0
2660060,21:31:53,21:31:53,2228,4,,,,696.25,0
2660060,21:33:01,21:33:01,2229,5,,,,1144.31,0
2660060,21:33:20,21:33:20,2230,6,,,,1281.51,0
2660060,21:33:46,21:33:46,2231,7,,,,1462.32,0
2660060,21:34:16,21:34:16,2232,8,,,,1586.55,0
2660060,21:35:09,21:35:09,2233,9,,,,1839.54,0
2660060,21:35:24,21:35:24,2234,10,,,,1908.02,0
2660060,21:36:07,21:36:07,2235,11,,,,2148.94,0
2660060,21:36:36,21:36:36,2236,12,,,,2296.68,0
2660060,21:37:28,21:37:28,2237,13,,,,2526.78,0
2660060,21:38:21,21:38:21,2238,14,,,,2785.25,0
2660060,21:39:00,21:39:00,10344,15,,,,3027.98,
2660060,21:39:34,21:39:34,2215,16,,,,3260.63,0
2660060,21:40:07,21:40:07,2216,17,,,,3514.45,0
2660060,21:40:47,21:40:47,2217,18,,,,3715.35,0
2660060,21:41:01,21:41:01,7825,19,,,,3812.64,0
2660060,21:41:33,21:41:33,2218,20,,,,4030.52,0
2660060,21:41:45,21:41:45,2219,21,,,,4128.42,0
2660060,21:42:14,21:42:14,2220,22,,,,4282.61,0
2660060,21:42:50,21:42:50,2221,23,,,,4553.69,0
2660060,21:43:15,21:43:15,2222,24,,,,4718.77,0
2660060,21:43:42,21:43:42,2223,25,,,,4936.02,0
2660060,21:44:00,21:44:00,2224,26,,,,5059.23,
2660060,21:44:37,21:44:37,5074,27,,,,5370.38,0
2660060,21:45:21,21:45:21,5075,28,,,,5663.41,0
2660060,21:45:38,21:45:38,5076,29,,,,5822.31,0
2660060,21:46:06,21:46:06,5077,30,,,,6080.95,0
2660060,21:46:24,21:46:24,5078,31,,,,6228.17,0
2660060,21:46:40,21:46:40,5079,32,,,,6339.79,0
2660060,21:47:05,21:47:05,5080,33,,,,6510.62,0
2660060,21:47:31,21:47:31,5081,34,,,,6720.74,0
2660060,21:47:50,21:47:50,5082,35,,,,6884.21,0
2660060,21:48:26,21:48:26,5083,36,,,,7086.66,0
2660060,21:49:24,21:49:24,5084,37,,,,7436.64,0
2660060,21:49:50,21:49:50,5085,38,,,,7585.38,0
2660060,21:50:23,21:50:23,5086,39,,,,7846.73,0
2660060,21:51:00,21:51:00,2185,40,,,,8050.96,0
2660060,21:51:20,21:51:20,2186,41,,,,8190.14,0
2660060,21:51:56,21:51:56,2187,42,,,,8470.93,0
2660060,21:52:19,21:52:19,2188,43,,,,8619.6,0
2660060,21:52:39,21:52:39,2189,44,,,,8784.77,0
2660060,21:53:08,21:53:08,2190,45,,,,8933.94,0
2660060,21:54:01,21:54:01,2191,46,,,,9190.67,0
2660060,21:54:27,21:54:27,2192,47,,,,9373.76,0
2660060,21:55:00,21:55:00,2193,48,,,,9535.15,
2660060,21:55:22,21:55:22,2194,49,,,,9714.98,0
2660060,21:55:40,21:55:40,1083,50,,,,9820.17,0
2660060,21:56:09,21:56:09,1084,51,,,,10046.55,0
2660060,21:56:47,21:56:47,7243,52,,,,10372.81,0
2660060,21:57:20,21:57:20,2419,53,,,,10611.15,0
2660060,21:57:40,21:57:40,2420,54,,,,10795.2,0
2660060,21:58:17,21:58:17,2421,55,,,,11098.24,0
2660060,21:59:12,21:59:12,2197,56,,,,11585.79,0
2660060,21:59:24,21:59:24,2198,57,,,,11666.54,0
2660060,21:59:43,21:59:43,2199,58,,,,11823.81,0
2660060,22:00:13,22:00:13,2200,59,,,,12119.63,0
2660060,22:00:38,22:00:38,2201,60,,,,12302.13,0
2660060,22:01:00,22:01:00,2202,61,,,,12456.98,
2660060,22:01:31,22:01:31,2203,62,,,,12605.62,0
2660060,22:02:05,22:02:05,2204,63,,,,12754.54,0
2660060,22:02:41,22:02:41,2205,64,,,,12977.9,0
2660060,22:03:15,22:03:15,5737,65,,,,13161.1,0
2660060,22:03:35,22:03:35,9643,66,,,,13231.38,0
2660060,22:04:01,22:04:01,2207,67,,,,13363.78,0
2660060,22:04:52,22:04:52,2260,68,,,,13664.11,0
2660060,22:05:11,22:05:11,2261,69,,,,13756.54,0
2660060,22:05:46,22:05:46,2262,70,,,,14061.46,0
2660060,22:06:24,22:06:24,2263,71,,,,14248.06,0
2660060,22:07:00,22:07:00,2264,72,,,,14472.09,0
2660060,22:07:30,22:07:30,2265,73,,,,14638.48,0
2660060,22:08:01,22:08:01,10765,74,,,,14847.81,0
2660060,22:08:20,22:08:20,2266,75,,,,14969.34,0
2660060,22:08:46,22:08:46,2267,76,,,,15116.21,0
2660060,22:11:00,22:11:00,4827,77,,,,15895.95,
2660060,22:11:13,22:11:13,4828,78,,,,15975.06,0
2660060,22:12:04,22:12:04,4829,79,,,,16188.75,0
2660060,22:12:25,22:12:25,4830,80,,,,16283.84,0
2660060,22:13:55,22:13:55,4832,81,,,,16805.4,0
2660060,22:14:20,22:14:20,4833,82,,,,16942.41,0
2660060,22:14:49,22:14:49,4834,83,,,,17137.73,0
2660060,22:15:14,22:15:14,4835,84,,,,17280.09,0
2660060,22:15:50,22:15:50,3397,85,,,,17523.53,0
2660060,22:16:11,22:16:11,3398,86,,,,17652.9,0
2660060,22:18:00,22:18:00,2281,87,,,,18520.01,0
2660060,22:18:26,22:18:26,6561,88,,,,18747.76,0
2660060,22:20:00,22:20:00,3344,89,,1,,19633.16,
26617090,07:06:00,07:06:00,9945,1,,,1,0,
26617090,07:06:49,07:06:49,2226,2,,,,388.22,0
26617090,07:07:15,07:07:15,2227,3,,,,569.59,0
26617090,07:07:40,07:07:40,2228,4,,,,696.25,0
26617090,07:08:41,07:08:41,2229,5,,,,1144.31,0
26617090,07:08:58,07:08:58,2230,6,,,,1281.51,0
26617090,07:09:21,07:09:21,2231,7,,,,1462.32,0
26617090,07:09:47,07:09:47,2232,8,,,,1586.55,0
26617090,07:10:35,07:10:35,2233,9,,,,1839.54,0
26617090,07:10:48,07:10:48,2234,10,,,,1908.02,0
26617090,07:11:26,07:11:26,2235,11,,,,2148.94,0
26617090,07:11:52,07:11:52,2236,12,,,,2296.68,0
26617090,07:12:38,07:12:38,2237,13,,,,2526.78,0
26617090,07:13:25,07:13:25,2238,14,,,,2785.25,0
26617090,07:14:00,07:14:00,10344,15,,,,3027.98,
26617090,07:14:41,07:14:41,2215,16,,,,3260.63,0
26617090,07:15:21,07:15:21,2216,17,,,,3514.45,0
26617090,07:16:08,07:16:08,2217,18,,,,3715.35,0
26617090,07:16:25,07:16:25,7825,19,,,,3812.64,0
26617090,07:17:03,07:17:03,2218,20,,,,4030.52,0
26617090,07:17:18,07:17:18,2219,21,,,,4128.42,0
26617090,07:17:53,07:17:53,2220,22,,,,4282.61,0
26617090,07:18:36,07:18:36,2221,23,,,,4553.69,0
26617090,07:19:06,07:19:06,2222,24,,,,4718.77,0
26617090,07:19:39,07:19:39,2223,25,,,,4936.02,0
26617090,07:20:00,07:20:00,2224,26,,,,5059.23,
26617090,07:20:41,07:20:41,5074,27,,,,5370.38,0
26617090,07:21:29,07:21:29,5075,28,,,,5663.41,0
26617090,07:21:47,07:21:47,5076,29,,,,5822.31,0
26617090,07:22:17,07:22:17,5077,30,,,,6080.95,0
26617090,07:22:37,07:22:37,5078,31,,,,6228.17,0
26617090,07:22:55,07:22:55,5079,32,,,,6339.79,0
26617090,07:23:21,07:23:21,5080,33,,,,6510.62,0
26617090,07:23:50,07:23:50,5081,34,,,,6720.74,0
26617090,07:24:11,07:24:11,5082,35,,,,6884.21,0
26617090,07:24:51,07:24:51,5083,36,,,,7086.66,0
26617090,07:25:53,07:25:53,5084,37,,,,7436.64,0
26617090,07:26:22,07:26:22,5085,38,,,,7585.38,0
26617090,07:26:58,07:26:58,5086,39,,,,7846.73,0
26617090,07:27:39,07:27:39,2185,40,,,,8050.96,0
26617090,07:28:00,07:28:00,2186,41,,,,8190.14,0
26617090,07:28:39,07:28:39,2187,42,,,,8470.93,0
26617090,07:29:04,07:29:04,2188,43,,,,8619.6,0
26617090,07:29:26,07:29:26,2189,44,,,,8784.77,0
26617090,07:29:58,07:29:58,2190,45,,,,8933.94,0
26617090,07:30:55,07:30:55,2191,46,,,,9190.67,0
26617090,07:31:24,07:31:24,2192,47,,,,9373.76,0
26617090,07:32:00,07:32:00,2193,48,,,,9535.15,
26617090,07:32:26,07:32:26,2194,49,,,,9714.98,0
26617090,07:32:47,07:32:47,1083,50,,,,9820.17,0
26617090,07:33:21,07:33:21,1084,51,,,,10046.55,0
26617090,07:34:05,07:34:05,7243,52,,,,10372.81,0
26617090,07:34:44,07:34:44,2419,53,,,,10611.15,0
26617090,07:35:07,07:35:07,2420,54,,,,10795.2,0
26617090,07:35:50,07:35:50,2421,55,,,,11098.24,0
26617090,07:36:54,07:36:54,2197,56,,,,11585.79,0
26617090,07:37:09,07:37:09,2198,57,,,,11666.54,0
26617090,07:37:31,07:37:31,2199,58,,,,11823.81,0
26617090,07:38:05,07:38:05,2200,59,,,,12119.63,0
26617090,07:38:34,07:38:34,2201,60,,,,12302.13,0
26617090,07:39:00,07:39:00,2202,61,,,,12456.98,
26617090,07:39:41,07:39:41,2203,62,,,,12605.62,0
26617090,07:40:25,07:40:25,2204,63,,,,12754.54,0
26617090,07:41:11,07:41:11,2205,64,,,,12977.9,0
26617090,07:41:55,07:41:55,5737,65,,,,13161.1,0
26617090,07:42:22,07:42:22,9643,66,,,,13231.38,0
26617090,07:42:56,07:42:56,2207,67,,,,13363.78,0
26617090,07:44:02,07:44:02,2260,68,,,,13664.11,0
26617090,07:44:26,07:44:26,2261,69,,,,13756.54,0
26617090,07:45:12,07:45:12,2262,70,,,,14061.46,0
26617090,07:46:01,07:46:01,2263,71,,,,14248.06,0
26617090,07:46:48,07:46:48,2264,72,,,,14472.09,0
26617090,07:47:27,07:47:27,2265,73,,,,14638.48,0
26617090,07:48:08,07:48:08,10765,74,,,,14847.81,0
26617090,07:48:32,07:48:32,2266,75,,,,14969.34,0
26617090,07:49:06,07:49:06,2267,76,,,,15116.21,0
26617090,07:52:00,07:52:00,4827,77,,,,15895.95,
26617090,07:52:16,07:52:16,4828,78,,,,15975.06,0
26617090,07:53:18,07:53:18,4829,79,,,,16188.75,0
26617090,07:53:44,07:53:44,4830,80,,,,16283.84,0
26617090,07:55:34,07:55:34,4832,81,,,,16805.4,0
26617090,07:56:04,07:56:04,4833,82,,,,16942.41,0
26617090,07:56:40,07:56:40,4834,83,,,,17137.73,0
26617090,07:57:10,07:57:10,4835,84,,,,17280.09,0
26617090,07:57:55,07:57:55,3397,85,,,,17523.53,0
26617090,07:58:21,07:58:21,3398,86,,,,17652.9,0
26617090,08:00:33,08:00:33,2281,87,,,,18520.01,0
26617090,08:01:05,08:01:05,6561,88,,,,18747.76,0
26617090,08:03:00,08:03:00,3344,89,,1,,19633.16,
26627010,14:55:00,14:55:00,9945,1,,,1,0,
26627010,14:55:55,14:55:55,2226,2,,,,388.22,0
26627010,14:56:25,14:56:25,2227,3,,,,569.59,0
26627010,14:56:53,14:56:53,2228,4,,,,696.25,0
26627010,14:58:01,14:58:01,2229,5,,,,1144.31,0
26627010,14:58:20,14:58:20,2230,6,,,,1281.51,0
26627010,14:58:46,14:58:46,2231,7,,,,1462.32,0
26627010,14:59:16,14:59:16,2232,8,,,,1586.55,0
26627010,15:00:09,15:00:09,2233,9,,,,1839.54,0
26627010,15:00:24,15:00:24,2234,10,,,,1908.02,0
26627010,15:01:07,15:01:07,2235,11,,,,2148.94,0
26627010,15:01:36,15:01:36,2236,12,,,,2296.68,0
26627010,15:02:28,15:02:28,2237,13,,,,2526.78,0
26627010,15:03:21,15:03:21,2238,14,,,,2785.25,0
26627010,15:04:00,15:04:00,10344,15,,,,3027.98,
26627010,15:04:36,15:04:36,2215,16,,,,3260.63,0
26627010,15:05:12,15:05:12,2216,17,,,,3514.45,0
26627010,15:05:53,15:05:53,2217,18,,,,3715.35,0
26627010,15:06:09,15:06:09,7825,19,,,,3812.64,0
26627010,15:06:42,15:06:42,2218,20,,,,4030.52,0
26627010,15:06:55,15:06:55,2219,21,,,,4128.42,0
26627010,15:07:26,15:07:26,2220,22,,,,4282.61,0
26627010,15:08:04,15:08:04,2221,23,,,,4553.69,0
26627010,15:08:31,15:08:31,2222,24,,,,4718.77,0
26627010,15:09:00,15:09:00,2223,25,,,,4936.02,
26627010,15:09:14,15:09:14,2224,26,,,,5059.23,0
26627010,15:09:43,15:09:43,5074,27,,,,5370.03,0
26627010,15:10:18,15:10:18,5075,28,,,,5663.06,0
26627010,15:10:31,15:10:31,5076,29,,,,5821.96,0
26627010,15:10:53,15:10:53,5077,30,,,,6080.6,0
26627010,15:11:08,15:11:08,5078,31,,,,6227.82,0
26627010,15:11:21,15:11:21,5079,32,,,,6339.44,0
26627010,15:11:40,15:11:40,5080,33,,,,6510.27,0
26627010,15:12:01,15:12:01,5081,34,,,,6720.39,0
26627010,15:12:17,15:12:17,5082,35,,,,6883.86,0
26627010,15:12:46,15:12:46,5083,36,,,,7086.31,0
26627010,15:13:31,15:13:31,5084,37,,,,7436.29,0
26627010,15:13:52,15:13:52,5085,38,,,,7585.03,0
26627010,15:14:19,15:14:19,5086,39,,,,7846.38,0
26627010,15:14:49,15:14:49,2185,40,,,,8050.61,0
26627010,15:15:04,15:15:04,2186,41,,,,8189.79,0
26627010,15:15:33,15:15:33,2187,42,,,,8470.58,0
26627010,15:15:51,15:15:51,2188,43,,,,8619.25,0
26627010,15:16:07,15:16:07,2189,44,,,,8784.42,0
26627010,15:16:31,15:16:31,2190,45,,,,8933.59,0
26627010,15:17:12,15:17:12,2191,46,,,,9190.32,0
26627010,15:17:33,15:17:33,2192,47,,,,9373.41,0
26627010,15:18:00,15:18:00,2193,48,,,,9534.8,
26627010,15:18:31,15:18:31,2194,49,,,,9714.63,0
26627010,15:18:55,15:18:55,1083,50,,,,9819.82,0
26627010,15:19:35,15:19:35,1084,51,,,,10046.2,0
26627010,15:20:27,15:20:27,7243,52,,,,10372.46,0
26627010,15:21:12,15:21:12,2419,53,,,,10610.8,0
26627010,15:21:40,15:21:40,2420,54,,,,10794.85,0
26627010,15:22:30,15:22:30,2421,55,,,,11097.89,0
26627010,15:23:45,15:23:45,2197,56,,,,11585.44,0
26627010,15:24:02,15:24:02,2198,57,,,,11666.19,0
26627010,15:24:28,15:24:28,2199,58,,,,11823.46,0
26627010,15:25:08,15:25:08,2200,59,,,,12119.28,0
26627010,15:25:43,15:25:43,2201,60,,,,12301.78,0
26627010,15:26:12,15:26:12,2202,61,,,,12456.63,0
26627010,15:26:42,15:26:42,2203,62,,,,12605.27,0
26627010,15:27:13,15:27:13,2204,63,,,,12754.19,0
26627010,15:27:46,15:27:46,2205,64,,,,12977.55,0
26627010,15:28:17,15:28:17,5737,65,,,,13160.75,0
26627010,15:28:36,15:28:36,9643,66,,,,13231.03,0
26627010,15:29:00,15:29:00,2207,67,,,,13363.43,0
26627010,15:29:47,15:29:47,2260,68,,,,13663.76,0
26627010,15:30:05,15:30:05,2261,69,,,,13756.19,0
26627010,15:30:37,15:30:37,2262,70,,,,14061.11,0
26627010,15:31:12,15:31:12,2263,71,,,,14247.71,0
26627010,15:31:45,15:31:45,2264,72,,,,14471.74,0
26627010,15:32:13,15:32:13,2265,73,,,,14638.13,0
26627010,15:32:42,15:32:42,10765,74,,,,14847.46,0
26627010,15:33:00,15:33:00,2266,75,,,,14968.99,0
26627010,15:33:27,15:33:27,2267,76,,,,15114.87,0
26627010,15:35:25,15:35:25,4827,77,,,,15894.44,0
26627010,15:35:39,15:35:39,4828,78,,,,15973.55,0
26627010,15:36:33,15:36:33,4829,79,,,,16187.24,0
26627010,15:36:56,15:36:56,4830,80,,,,16282.33,0
26627010,15:38:31,15:38:31,4832,81,,,,16803.89,0
26627010,15:38:57,15:38:57,4833,82,,,,16940.9,0
26627010,15:39:28,15:39:28,4834,83,,,,17136.22,0
26627010,15:39:54,15:39:54,4835,84,,,,17278.58,0
26627010,15:40:32,15:40:32,3397,85,,,,17522.02,0
26627010,15:40:55,15:40:55,3398,86,,,,17651.39,0
26627010,15:42:49,15:42:49,2281,87,,,,18518.5,0
26627010,15:43:21,15:43:21,6561,88,,,,18745.39,0
26627010,15:45:00,15:45:00,3344,89,,1,,19645.29,
26627080,14:55:00,14:55:00,9945,1,,,1,0,
26627080,14:55:55,14:55:55,2226,2,,,,388.22,0
26627080,14:56:25,14:56:25,2227,3,,,,569.59,0
26627080,14:56:53,14:56:53,2228,4,,,,696.25,0
26627080,14:58:01,14:58:01,2229,5,,,,1144.31,0
26627080,14:58:20,14:58:20,2230,6,,,,1281.51,0
26627080,14:58:46,14:58:46,2231,7,,,,1462.32,0
26627080,14:59:16,14:59:16,2232,8,,,,1586.55,0
26627080,15:00:09,15:00:09,2233,9,,,,1839.54,0
26627080,15:00:24,15:00:24,2234,10,,,,1908.02,0
26627080,15:01:07,15:01:07,2235,11,,,,2148.94,0
26627080,15:01:36,15:01:36,2236,12,,,,2296.68,0
26627080,15:02:28,15:02:28,2237,13,,,,2526.78,0
26627080,15:03:21,15:03:21,2238,14,,,,2785.25,0
26627080,15:04:00,15:04:00,10344,15,,,,3027.98,
26627080,15:04:36,15:04:36,2215,16,,,,3260.63,0
26627080,15:05:12,15:05:12,2216,17,,,,3514.45,0
26627080,15:05:53,15:05:53,2217,18,,,,3715.35,0
26627080,15:06:09,15:06:09,7825,19,,,,3812.64,0
26627080,15:06:42,15:06:42,2218,20,,,,4030.52,0
26627080,15:06:55,15:06:55,2219,21,,,,4128.42,0
26627080,15:07:26,15:07:26,2220,22,,,,4282.61,0
26627080,15:08:04,15:08:04,2221,23,,,,4553.69,0
26627080,15:08:31,15:08:31,2222,24,,,,4718.77,0
26627080,15:09:00,15:09:00,2223,25,,,,4936.02,
26627080,15:09:14,15:09:14,2224,26,,,,5059.23,0
26627080,15:09:43,15:09:43,5074,27,,,,5370.03,0
26627080,15:10:18,15:10:18,5075,28,,,,5663.06,0
26627080,15:10:31,15:10:31,5076,29,,,,5821.96,0
26627080,15:10:53,15:10:53,5077,30,,,,6080.6,0
26627080,15:11:08,15:11:08,5078,31,,,,6227.82,0
26627080,15:11:21,15:11:21,5079,32,,,,6339.44,0
26627080,15:11:40,15:11:40,5080,33,,,,6510.27,0
26627080,15:12:01,15:12:01,5081,34,,,,6720.39,0
26627080,15:12:17,15:12:17,5082,35,,,,6883.86,0
26627080,15:12:46,15:12:46,5083,36,,,,7086.31,0
26627080,15:13:31,15:13:31,5084,37,,,,7436.29,0
26627080,15:13:52,15:13:52,5085,38,,,,7585.03,0
26627080,15:14:19,15:14:19,5086,39,,,,7846.38,0
26627080,15:14:49,15:14:49,2185,40,,,,8050.61,0
26627080,15:15:04,15:15:04,2186,41,,,,8189.79,0
26627080,15:15:33,15:15:33,2187,42,,,,8470.58,0
26627080,15:15:51,15:15:51,2188,43,,,,8619.25,0
26627080,15:16:07,15:16:07,2189,44,,,,8784.42,0
26627080,15:16:31,15:16:31,2190,45,,,,8933.59,0
26627080,15:17:12,15:17:12,2191,46,,,,9190.32,0
26627080,15:17:33,15:17:33,2192,47,,,,9373.41,0
26627080,15:18:00,15:18:00,2193,48,,,,9534.8,
26627080,15:18:31,15:18:31,2194,49,,,,9714.63,0
26627080,15:18:55,15:18:55,1083,50,,,,9819.82,0
26627080,15:19:35,15:19:35,1084,51,,,,10046.2,0
26627080,15:20:27,15:20:27,7243,52,,,,10372.46,0
26627080,15:21:12,15:21:12,2419,53,,,,10610.8,0
26627080,15:21:40,15:21:40,2420,54,,,,10794.85,0
26627080,15:22:30,15:22:30,2421,55,,,,11097.89,0
26627080,15:23:45,15:23:45,2197,56,,,,11585.44,0
26627080,15:24:02,15:24:02,2198,57,,,,11666.19,0
26627080,15:24:28,15:24:28,2199,58,,,,11823.46,0
26627080,15:25:08,15:25:08,2200,59,,,,12119.28,0
26627080,15:25:43,15:25:43,2201,60,,,,12301.78,0
26627080,15:26:12,15:26:12,2202,61,,,,12456.63,0
26627080,15:26:42,15:26:42,2203,62,,,,12605.27,0
26627080,15:27:13,15:27:13,2204,63,,,,12754.19,0
26627080,15:27:46,15:27:46,2205,64,,,,12977.55,0
26627080,15:28:17,15:28:17,5737,65,,,,13160.75,0
26627080,15:28:36,15:28:36,9643,66,,,,13231.03,0
26627080,15:29:00,15:29:00,2207,67,,,,13363.43,0
26627080,15:29:47,15:29:47,2260,68,,,,13663.76,0
26627080,15:30:05,15:30:05,2261,69,,,,13756.19,0
26627080,15:30:37,15:30:37,2262,70,,,,14061.11,0
26627080,15:31:12,15:31:12,2263,71,,,,14247.71,0
26627080,15:31:45,15:31:45,2264,72,,,,14471.74,0
26627080,15:32:13,15:32:13,2265,73,,,,14638.13,0
26627080,15:32:42,15:32:42,10765,74,,,,14847.46,0
26627080,15:33:00,15:33:00,2266,75,,,,14968.99,0
26627080,15:33:27,15:33:27,2267,76,,,,15114.87,0
26627080,15:35:25,15:35:25,4827,77,,,,15894.44,0
26627080,15:35:39,15:35:39,4828,78,,,,15973.55,0
26627080,15:36:33,15:36:33,4829,79,,,,16187.24,0
26627080,15:36:56,15:36:56,4830,80,,,,16282.33,0
26627080,15:38:31,15:38:31,4832,81,,,,16803.89,0
26627080,15:38:57,15:38:57,4833,82,,,,16940.9,0
26627080,15:39:28,15:39:28,4834,83,,,,17136.22,0
26627080,15:39:54,15:39:54,4835,84,,,,17278.58,0
26627080,15:40:32,15:40:32,3397,85,,,,17522.02,0
26627080,15:40:55,15:40:55,3398,86,,,,17651.39,0
26627080,15:42:49,15:42:49,2281,87,,,,18518.5,0
26627080,15:43:21,15:43:21,6561,88,,,,18745.39,0
26627080,15:45:00,15:45:00,3344,89,,1,,19645.29,
2665020,11:04:00,11:04:00,9945,1,,,1,0,
2665020,11:04:49,11:04:49,2226,2,,,,388.22,0
2665020,11:05:15,11:05:15,2227,3,,,,569.59,0
2665020,11:05:40,11:05:40,2228,4,,,,696.25,0
2665020,11:06:41,11:06:41,2229,5,,,,1144.31,0
2665020,11:06:58,11:06:58,2230,6,,,,1281.51,0
2665020,11:07:21,11:07:21,2231,7,,,,1462.32,0
2665020,11:07:47,11:07:47,2232,8,,,,1586.55,0
2665020,11:08:35,11:08:35,2233,9,,,,1839.54,0
2665020,11:08:48,11:08:48,2234,10,,,,1908.02,0
2665020,11:09:26,11:09:26,2235,11,,,,2148.94,0
2665020,11:09:52,11:09:52,2236,12,,,,2296.68,0
2665020,11:10:38,11:10:38,2237,13,,,,2526.78,0
2665020,11:11:25,11:11:25,2238,14,,,,2785.25,0
2665020,11:12:00,11:12:00,10344,15,,,,3027.98,
2665020,11:12:41,11:12:41,2215,16,,,,3260.63,0
2665020,11:13:21,11:13:21,2216,17,,,,3514.45,0
2665020,11:14:08,11:14:08,2217,18,,,,3715.35,0
2665020,11:14:25,11:14:25,7825,19,,,,3812.64,0
2665020,11:15:03,11:15:03,2218,20,,,,4030.52,0
2665020,11:15:18,11:15:18,2219,21,,,,4128.42,0
2665020,11:15:53,11:15:53,2220,22,,,,4282.61,0
2665020,11:16:36,11:16:36,2221,23,,,,4553.69,0
2665020,11:17:06,11:17:06,2222,24,,,,4718.77,0
2665020,11:17:39,11:17:39,2223,25,,,,4936.02,0
2665020,11:18:00,11:18:00,2224,26,,,,5059.23,
2665020,11:18:37,11:18:37,5074,27,,,,5370.38,0
2665020,11:19:21,11:19:21,5075,28,,,,5663.41,0
2665020,11:19:38,11:19:38,5076,29,,,,5822.31,0
2665020,11:20:06,11:20:06,5077,30,,,,6080.95,0
2665020,11:20:24,11:20:24,5078,31,,,,6228.17,0
2665020,11:20:40,11:20:40,5079,32,,,,6339.79,0
2665020,11:21:05,11:21:05,5080,33,,,,6510.62,0
2665020,11:21:31,11:21:31,5081,34,,,,6720.74,0
2665020,11:21:50,11:21:50,5082,35,,,,6884.21,0
2665020,11:22:26,11:22:26,5083,36,,,,7086.66,0
2665020,11:23:24,11:23:24,5084,37,,,,7436.64,0
2665020,11:23:50,11:23:50,5085,38,,,,7585.38,0
2665020,11:24:23,11:24:23,5086,39,,,,7846.73,0
2665020,11:25:00,11:25:00,2185,40,,,,8050.96,0
2665020,11:25:20,11:25:20,2186,41,,,,8190.14,0
2665020,11:25:56,11:25:56,2187,42,,,,8470.93,0
2665020,11:26:19,11:26:19,2188,43,,,,8619.6,0
2665020,11:26:39,11:26:39,2189,44,,,,8784.77,0
2665020,11:27:08,11:27:08,2190,45,,,,8933.94,0
2665020,11:28:01,11:28:01,2191,46,,,,9190.67,0
2665020,11:28:27,11:28:27,2192,47,,,,9373.76,0
2665020,11:29:00,11:29:00,2193,48,,,,9535.15,
2665020,11:29:30,11:29:30,2194,49,,,,9714.98,0
2665020,11:29:54,11:29:54,1083,50,,,,9820.17,0
2665020,11:30:32,11:30:32,1084,51,,,,10046.55,0
2665020,11:31:23,11:31:23,7243,52,,,,10372.81,0
2665020,11:32:07,11:32:07,2419,53,,,,10611.15,0
2665020,11:32:34,11:32:34,2420,54,,,,10795.2,0
2665020,11:33:23,11:33:23,2421,55,,,,11098.24,0
2665020,11:34:36,11:34:36,2197,56,,,,11585.79,0
2665020,11:34:53,11:34:53,2198,57,,,,11666.54,0
2665020,11:35:18,11:35:18,2199,58,,,,11823.81,0
2665020,11:35:57,11:35:57,2200,59,,,,12119.63,0
2665020,11:36:31,11:36:31,2201,60,,,,12302.13,0
2665020,11:37:00,11:37:00,2202,61,,,,12456.98,
2665020,11:37:31,11:37:31,2203,62,,,,12605.62,0
2665020,11:38:05,11:38:05,2204,63,,,,12754.54,0
2665020,11:38:41,11:38:41,2205,64,,,,12977.9,0
2665020,11:39:15,11:39:15,5737,65,,,,13161.1,0
2665020,11:39:35,11:39:35,9643,66,,,,13231.38,0
2665020,11:40:01,11:40:01,2207,67,,,,13363.78,0
2665020,11:40:52,11:40:52,2260,68,,,,13664.11,0
2665020,11:41:11,11:41:11,2261,69,,,,13756.54,0
2665020,11:41:46,11:41:46,2262,70,,,,14061.46,0
2665020,11:42:24,11:42:24,2263,71,,,,14248.06,0
2665020,11:43:00,11:43:00,2264,72,,,,14472.09,0
2665020,11:43:30,11:43:30,2265,73,,,,14638.48,0
2665020,11:44:01,11:44:01,10765,74,,,,14847.81,0
2665020,11:44:20,11:44:20,2266,75,,,,14969.34,0
2665020,11:44:46,11:44:46,2267,76,,,,15116.21,0
2665020,11:47:00,11:47:00,4827,77,,,,15895.95,
2665020,11:47:20,11:47:20,4828,78,,,,15975.06,0
2665020,11:48:39,11:48:39,4829,79,,,,16188.75,0
2665020,11:49:12,11:49:12,4830,80,,,,16283.84,0
2665020,11:51:33,11:51:33,4832,81,,,,16805.4,0
2665020,11:52:11,11:52:11,4833,82,,,,16942.41,0
2665020,11:52:57,11:52:57,4834,83,,,,17137.73,0
2665020,11:53:35,11:53:35,4835,84,,,,17280.09,0
2665020,11:54:31,11:54:31,3397,85,,,,17523.53,0
2665020,11:55:05,11:55:05,3398,86,,,,17652.9,0
2665020,11:57:53,11:57:53,2281,87,,,,18520.01,0
2665020,11:58:34,11:58:34,6561,88,,,,18747.76,0
2665020,12:01:00,12:01:00,3344,89,,1,,19633.16,
2665030,11:04:00,11:04:00,9945,1,,,1,0,
2665030,11:04:49,11:04:49,2226,2,,,,388.22,0
2665030,11:05:15,11:05:15,2227,3,,,,569.59,0
2665030,11:05:40,11:05:40,2228,4,,,,696.25,0
2665030,11:06:41,11:06:41,2229,5,,,,1144.31,0
2665030,11:06:58,11:06:58,2230,6,,,,1281.51,0
2665030,11:07:21,11:07:21,2231,7,,,,1462.32,0
2665030,11:07:47,11:07:47,2232,8,,,,1586.55,0
2665030,11:08:35,11:08:35,2233,9,,,,1839.54,0
2665030,11:08:48,11:08:48,2234,10,,,,1908.02,0
2665030,11:09:26,11:09:26,2235,11,,,,2148.94,0
2665030,11:09:52,11:09:52,2236,12,,,,2296.68,0
2665030,11:10:38,11:10:38,2237,13,,,,2526.78,0
2665030,11:11:25,11:11:25,2238,14,,,,2785.25,0
2665030,11:12:00,11:12:00,10344,15,,,,3027.98,
2665030,11:12:41,11:12:41,2215,16,,,,3260.63,0
2665030,11:13:21,11:13:21,2216,17,,,,3514.45,0
2665030,11:14:08,11:14:08,2217,18,,,,3715.35,0
2665030,11:14:25,11:14:25,7825,19,,,,3812.64,0
2665030,11:15:03,11:15:03,2218,20,,,,4030.52,0
2665030,11:15:18,11:15:18,2219,21,,,,4128.42,0
2665030,11:15:53,11:15:53,2220,22,,,,4282.61,0
2665030,11:16:36,11:16:36,2221,23,,,,4553.69,0
2665030,11:17:06,11:17:06,2222,24,,,,4718.77,0
2665030,11:17:39,11:17:39,2223,25,,,,4936.02,0
2665030,11:18:00,11:18:00,2224,26,,,,5059.23,
2665030,11:18:37,11:18:37,5074,27,,,,5370.38,0
2665030,11:19:21,11:19:21,5075,28,,,,5663.41,0
2665030,11:19:38,11:19:38,5076,29,,,,5822.31,0
2665030,11:20:06,11:20:06,5077,30,,,,6080.95,0
2665030,11:20:24,11:20:24,5078,31,,,,6228.17,0
2665030,11:20:40,11:20:40,5079,32,,,,6339.79,0
2665030,11:21:05,11:21:05,5080,33,,,,6510.62,0
2665030,11:21:31,11:21:31,5081,34,,,,6720.74,0
2665030,11:21:50,11:21:50,5082,35,,,,6884.21,0
2665030,11:22:26,11:22:26,5083,36,,,,7086.66,0
2665030,11:23:24,11:23:24,5084,37,,,,7436.64,0
2665030,11:23:50,11:23:50,5085,38,,,,7585.38,0
2665030,11:24:23,11:24:23,5086,39,,,,7846.73,0
2665030,11:25:00,11:25:00,2185,40,,,,8050.96,0
2665030,11:25:20,11:25:20,2186,41,,,,8190.14,0
2665030,11:25:56,11:25:56,2187,42,,,,8470.93,0
2665030,11:26:19,11:26:19,2188,43,,,,8619.6,0
2665030,11:26:39,11:26:39,2189,44,,,,8784.77,0
2665030,11:27:08,11:27:08,2190,45,,,,8933.94,0
2665030,11:28:01,11:28:01,2191,46,,,,9190.67,0
2665030,11:28:27,11:28:27,2192,47,,,,9373.76,0
2665030,11:29:00,11:29:00,2193,48,,,,9535.15,
2665030,11:29:30,11:29:30,2194,49,,,,9714.98,0
2665030,11:29:54,11:29:54,1083,50,,,,9820.17,0
2665030,11:30:32,11:30:32,1084,51,,,,10046.55,0
2665030,11:31:23,11:31:23,7243,52,,,,10372.81,0
2665030,11:32:07,11:32:07,2419,53,,,,10611.15,0
2665030,11:32:34,11:32:34,2420,54,,,,10795.2,0
2665030,11:33:23,11:33:23,2421,55,,,,11098.24,0
2665030,11:34:36,11:34:36,2197,56,,,,11585.79,0
2665030,11:34:53,11:34:53,2198,57,,,,11666.54,0
2665030,11:35:18,11:35:18,2199,58,,,,11823.81,0
2665030,11:35:57,11:35:57,2200,59,,,,12119.63,0
2665030,11:36:31,11:36:31,2201,60,,,,12302.13,0
2665030,11:37:00,11:37:00,2202,61,,,,12456.98,
2665030,11:37:31,11:37:31,2203,62,,,,12605.62,0
2665030,11:38:05,11:38:05,2204,63,,,,12754.54,0
2665030,11:38:41,11:38:41,2205,64,,,,12977.9,0
2665030,11:39:15,11:39:15,5737,65,,,,13161.1,0
2665030,11:39:35,11:39:35,9643,66,,,,13231.38,0
2665030,11:40:01,11:40:01,2207,67,,,,13363.78,0
2665030,11:40:52,11:40:52,2260,68,,,,13664.11,0
2665030,11:41:11,11:41:11,2261,69,,,,13756.54,0
2665030,11:41:46,11:41:46,2262,70,,,,14061.46,0
2665030,11:42:24,11:42:24,2263,71,,,,14248.06,0
2665030,11:43:00,11:43:00,2264,72,,,,14472.09,0
2665030,11:43:30,11:43:30,2265,73,,,,14638.48,0
2665030,11:44:01,11:44:01,10765,74,,,,14847.81,0
2665030,11:44:20,11:44:20,2266,75,,,,14969.34,0
2665030,11:44:46,11:44:46,2267,76,,,,15116.21,0
2665030,11:47:00,11:47:00,4827,77,,,,15895.95,
2665030,11:47:20,11:47:20,4828,78,,,,15975.06,0
2665030,11:48:39,11:48:39,4829,79,,,,16188.75,0
2665030,11:49:12,11:49:12,4830,80,,,,16283.84,0
2665030,11:51:33,11:51:33,4832,81,,,,16805.4,0
2665030,11:52:11,11:52:11,4833,82,,,,16942.41,0
2665030,11:52:57,11:52:57,4834,83,,,,17137.73,0
2665030,11:53:35,11:53:35,4835,84,,,,17280.09,0
2665030,11:54:31,11:54:31,3397,85,,,,17523.53,0
2665030,11:55:05,11:55:05,3398,86,,,,17652.9,0
2665030,11:57:53,11:57:53,2281,87,,,,18520.01,0
2665030,11:58:34,11:58:34,6561,88,,,,18747.76,0
2665030,12:01:00,12:01:00,3344,89,,1,,19633.16,
2665040,11:04:00,11:04:00,9945,1,,,1,0,
2665040,11:04:49,11:04:49,2226,2,,,,388.22,0
2665040,11:05:15,11:05:15,2227,3,,,,569.59,0
2665040,11:05:40,11:05:40,2228,4,,,,696.25,0
2665040,11:06:41,11:06:41,2229,5,,,,1144.31,0
2665040,11:06:58,11:06:58,2230,6,,,,1281.51,0
2665040,11:07:21,11:07:21,2231,7,,,,1462.32,0
2665040,11:07:47,11:07:47,2232,8,,,,1586.55,0
2665040,11:08:35,11:08:35,2233,9,,,,1839.54,0
2665040,11:08:48,11:08:48,2234,10,,,,1908.02,0
2665040,11:09:26,11:09:26,2235,11,,,,2148.94,0
2665040,11:09:52,11:09:52,2236,12,,,,2296.68,0
2665040,11:10:38,11:10:38,2237,13,,,,2526.78,0
2665040,11:11:25,11:11:25,2238,14,,,,2785.25,0
2665040,11:12:00,11:12:00,10344,15,,,,3027.98,
2665040,11:12:41,11:12:41,2215,16,,,,3260.63,0
2665040,11:13:21,11:13:21,2216,17,,,,3514.45,0
2665040,11:14:08,11:14:08,2217,18,,,,3715.35,0
2665040,11:14:25,11:14:25,7825,19,,,,3812.64,0
2665040,11:15:03,11:15:03,2218,20,,,,4030.52,0
2665040,11:15:18,11:15:18,2219,21,,,,4128.42,0
2665040,11:15:53,11:15:53,2220,22,,,,4282.61,0
2665040,11:16:36,11:16:36,2221,23,,,,4553.69,0
2665040,11:17:06,11:17:06,2222,24,,,,4718.77,0
2665040,11:17:39,11:17:39,2223,25,,,,4936.02,0
2665040,11:18:00,11:18:00,2224,26,,,,5059.23,
2665040,11:18:37,11:18:37,5074,27,,,,5370.38,0
2665040,11:19:21,11:19:21,5075,28,,,,5663.41,0
2665040,11:19:38,11:19:38,5076,29,,,,5822.31,0
2665040,11:20:06,11:20:06,5077,30,,,,6080.95,0
2665040,11:20:24,11:20:24,5078,31,,,,6228.17,0
2665040,11:20:40,11:20:40,5079,32,,,,6339.79,0
2665040,11:21:05,11:21:05,5080,33,,,,6510.62,0
2665040,11:21:31,11:21:31,5081,34,,,,6720.74,0
2665040,11:21:50,11:21:50,5082,35,,,,6884.21,0
2665040,11:22:26,11:22:26,5083,36,,,,7086.66,0
2665040,11:23:24,11:23:24,5084,37,,,,7436.64,0
2665040,11:23:50,11:23:50,5085,38,,,,7585.38,0
2665040,11:24:23,11:24:23,5086,39,,,,7846.73,0
2665040,11:25:00,11:25:00,2185,40,,,,8050.96,0
2665040,11:25:20,11:25:20,2186,41,,,,8190.14,0
2665040,11:25:56,11:25:56,2187,42,,,,8470.93,0
2665040,11:26:19,11:26:19,2188,43,,,,8619.6,0
2665040,11:26:39,11:26:39,2189,44,,,,8784.77,0
2665040,11:27:08,11:27:08,2190,45,,,,8933.94,0
2665040,11:28:01,11:28:01,2191,46,,,,9190.67,0
2665040,11:28:27,11:28:27,2192,47,,,,9373.76,0
2665040,11:29:00,11:29:00,2193,48,,,,9535.15,
2665040,11:29:30,11:29:30,2194,49,,,,9714.98,0
2665040,11:29:54,11:29:54,1083,50,,,,9820.17,0
2665040,11:30:32,11:30:32,1084,51,,,,10046.55,0
2665040,11:31:23,11:31:23,7243,52,,,,10372.81,0
2665040,11:32:07,11:32:07,2419,53,,,,10611.15,0
2665040,11:32:34,11:32:34,2420,54,,,,10795.2,0
2665040,11:33:23,11:33:23,2421,55,,,,11098.24,0
2665040,11:34:36,11:34:36,2197,56,,,,11585.79,0
2665040,11:34:53,11:34:53,2198,57,,,,11666.54,0
2665040,11:35:18,11:35:18,2199,58,,,,11823.81,0
2665040,11:35:57,11:35:57,2200,59,,,,12119.63,0
2665040,11:36:31,11:36:31,2201,60,,,,12302.13,0
2665040,11:37:00,11:37:00,2202,61,,,,12456.98,
2665040,11:37:31,11:37:31,2203,62,,,,12605.62,0
2665040,11:38:05,11:38:05,2204,63,,,,12754.54,0
2665040,11:38:41,11:38:41,2205,64,,,,12977.9,0
2665040,11:39:15,11:39:15,5737,65,,,,13161.1,0
2665040,11:39:35,11:39:35,9643,66,,,,13231.38,0
2665040,11:40:01,11:40:01,2207,67,,,,13363.78,0
2665040,11:40:52,11:40:52,2260,68,,,,13664.11,0
2665040,11:41:11,11:41:11,2261,69,,,,13756.54,0
2665040,11:41:46,11:41:46,2262,70,,,,14061.46,0
2665040,11:42:24,11:42:24,2263,71,,,,14248.06,0
2665040,11:43:00,11:43:00,2264,72,,,,14472.09,0
2665040,11:43:30,11:43:30,2265,73,,,,14638.48,0
2665040,11:44:01,11:44:01,10765,74,,,,14847.81,0
2665040,11:44:20,11:44:20,2266,75,,,,14969.34,0
2665040,11:44:46,11:44:46,2267,76,,,,15116.21,0
2665040,11:47:00,11:47:00,4827,77,,,,15895.95,
2665040,11:47:20,11:47:20,4828,78,,,,15975.06,0
2665040,11:48:39,11:48:39,4829,79,,,,16188.75,0
2665040,11:49:12,11:49:12,4830,80,,,,16283.84,0
2665040,11:51:33,11:51:33,4832,81,,,,16805.4,0
2665040,11:52:11,11:52:11,4833,82,,,,16942.41,0
2665040,11:52:57,11:52:57,4834,83,,,,17137.73,0
2665040,11:53:35,11:53:35,4835,84,,,,17280.09,0
2665040,11:54:31,11:54:31,3397,85,,,,17523.53,0
2665040,11:55:05,11:55:05,3398,86,,,,17652.9,0
2665040,11:57:53,11:57:53,2281,87,,,,18520.01,0
2665040,11:58:34,11:58:34,6561,88,,,,18747.76,0
2665040,12:01:00,12:01:00,3344,89,,1,,19633.16,
2665050,11:04:00,11:04:00,9945,1,,,1,0,
2665050,11:04:49,11:04:49,2226,2,,,,388.22,0
2665050,11:05:15,11:05:15,2227,3,,,,569.59,0
2665050,11:05:40,11:05:40,2228,4,,,,696.25,0
2665050,11:06:41,11:06:41,2229,5,,,,1144.31,0
2665050,11:06:58,11:06:58,2230,6,,,,1281.51,0
2665050,11:07:21,11:07:21,2231,7,,,,1462.32,0
2665050,11:07:47,11:07:47,2232,8,,,,1586.55,0
2665050,11:08:35,11:08:35,2233,9,,,,1839.54,0
2665050,11:08:48,11:08:48,2234,10,,,,1908.02,0
2665050,11:09:26,11:09:26,2235,11,,,,2148.94,0
2665050,11:09:52,11:09:52,2236,12,,,,2296.68,0
2665050,11:10:38,11:10:38,2237,13,,,,2526.78,0
2665050,11:11:25,11:11:25,2238,14,,,,2785.25,0
2665050,11:12:00,11:12:00,10344,15,,,,3027.98,
2665050,11:12:41,11:12:41,2215,16,,,,3260.63,0
2665050,11:13:21,11:13:21,2216,17,,,,3514.45,0
2665050,11:14:08,11:14:08,2217,18,,,,3715.35,0
2665050,11:14:25,11:14:25,7825,19,,,,3812.64,0
2665050,11:15:03,11:15:03,2218,20,,,,4030.52,0
2665050,11:15:18,11:15:18,2219,21,,,,4128.42,0
2665050,11:15:53,11:15:53,2220,22,,,,4282.61,0
2665050,11:16:36,11:16:36,2221,23,,,,4553.69,0
2665050,11:17:06,11:17:06,2222,24,,,,4718.77,0
2665050,11:17:39,11:17:39,2223,25,,,,4936.02,0
2665050,11:18:00,11:18:00,2224,26,,,,5059.23,
2665050,11:18:37,11:18:37,5074,27,,,,5370.38,0
2665050,11:19:21,11:19:21,5075,28,,,,5663.41,0
2665050,11:19:38,11:19:38,5076,29,,,,5822.31,0
2665050,11:20:06,11:20:06,5077,30,,,,6080.95,0
2665050,11:20:24,11:20:24,5078,31,,,,6228.17,0
2665050,11:20:40,11:20:40,5079,32,,,,6339.79,0
2665050,11:21:05,11:21:05,5080,33,,,,6510.62,0
2665050,11:21:31,11:21:31,5081,34,,,,6720.74,0
2665050,11:21:50,11:21:50,5082,35,,,,6884.21,0
2665050,11:22:26,11:22:26,5083,36,,,,7086.66,0
2665050,11:23:24,11:23:24,5084,37,,,,7436.64,0
2665050,11:23:50,11:23:50,5085,38,,,,7585.38,0
2665050,11:24:23,11:24:23,5086,39,,,,7846.73,0
2665050,11:25:00,11:25:00,2185,40,,,,8050.96,0
2665050,11:25:20,11:25:20,2186,41,,,,8190.14,0
2665050,11:25:56,11:25:56,2187,42,,,,8470.93,0
2665050,11:26:19,11:26:19,2188,43,,,,8619.6,0
2665050,11:26:39,11:26:39,2189,44,,,,8784.77,0
2665050,11:27:08,11:27:08,2190,45,,,,8933.94,0
2665050,11:28:01,11:28:01,2191,46,,,,9190.67,0
2665050,11:28:27,11:28:27,2192,47,,,,9373.76,0
2665050,11:29:00,11:29:00,2193,48,,,,9535.15,
2665050,11:29:30,11:29:30,2194,49,,,,9714.98,0
2665050,11:29:54,11:29:54,1083,50,,,,9820.17,0
2665050,11:30:32,11:30:32,1084,51,,,,10046.55,0
2665050,11:31:23,11:31:23,7243,52,,,,10372.81,0
2665050,11:32:07,11:32:07,2419,53,,,,10611.15,0
2665050,11:32:34,11:32:34,2420,54,,,,10795.2,0
2665050,11:33:23,11:33:23,2421,55,,,,11098.24,0
2665050,11:34:36,11:34:36,2197,56,,,,11585.79,0
2665050,11:34:53,11:34:53,2198,57,,,,11666.54,0
2665050,11:35:18,11:35:18,2199,58,,,,11823.81,0
2665050,11:35:57,11:35:57,2200,59,,,,12119.63,0
2665050,11:36:31,11:36:31,2201,60,,,,12302.13,0
2665050,11:37:00,11:37:00,2202,61,,,,12456.98,
2665050,11:37:31,11:37:31,2203,62,,,,12605.62,0
2665050,11:38:05,11:38:05,2204,63,,,,12754.54,0
2665050,11:38:41,11:38:41,2205,64,,,,12977.9,0
2665050,11:39:15,11:39:15,5737,65,,,,13161.1,0
2665050,11:39:35,11:39:35,9643,66,,,,13231.38,0
2665050,11:40:01,11:40:01,2207,67,,,,13363.78,0
2665050,11:40:52,11:40:52,2260,68,,,,13664.11,0
2665050,11:41:11,11:41:11,2261,69,,,,13756.54,0
2665050,11:41:46,11:41:46,2262,70,,,,14061.46,0
2665050,11:42:24,11:42:24,2263,71,,,,14248.06,0
2665050,11:43:00,11:43:00,2264,72,,,,14472.09,0
2665050,11:43:30,11:43:30,2265,73,,,,14638.48,0
2665050,11:44:01,11:44:01,10765,74,,,,14847.81,0
2665050,11:44:20,11:44:20,2266,75,,,,14969.34,0
2665050,11:44:46,11:44:46,2267,76,,,,15116.21,0
2665050,11:47:00,11:47:00,4827,77,,,,15895.95,
2665050,11:47:20,11:47:20,4828,78,,,,15975.06,0
2665050,11:48:39,11:48:39,4829,79,,,,16188.75,0
2665050,11:49:12,11:49:12,4830,80,,,,16283.84,0
2665050,11:51:33,11:51:33,4832,81,,,,16805.4,0
2665050,11:52:11,11:52:11,4833,82,,,,16942.41,0
2665050,11:52:57,11:52:57,4834,83,,,,17137.73,0
2665050,11:53:35,11:53:35,4835,84,,,,17280.09,0
2665050,11:54:31,11:54:31,3397,85,,,,17523.53,0
2665050,11:55:05,11:55:05,3398,86,,,,17652.9,0
2665050,11:57:53,11:57:53,2281,87,,,,18520.01,0
2665050,11:58:34,11:58:34,6561,88,,,,18747.76,0
2665050,12:01:00,12:01:00,3344,89,,1,,19633.16,
2665060,11:04:00,11:04:00,9945,1,,,1,0,
2665060,11:04:49,11:04:49,2226,2,,,,388.22,0
2665060,11:05:15,11:05:15,2227,3,,,,569.59,0
2665060,11:05:40,11:05:40,2228,4,,,,696.25,0
2665060,11:06:41,11:06:41,2229,5,,,,1144.31,0
2665060,11:06:58,11:06:58,2230,6,,,,1281.51,0
2665060,11:07:21,11:07:21,2231,7,,,,1462.32,0
2665060,11:07:47,11:07:47,2232,8,,,,1586.55,0
2665060,11:08:35,11:08:35,2233,9,,,,1839.54,0
2665060,11:08:48,11:08:48,2234,10,,,,1908.02,0
2665060,11:09:26,11:09:26,2235,11,,,,2148.94,0
2665060,11:09:52,11:09:52,2236,12,,,,2296.68,0
2665060,11:10:38,11:10:38,2237,13,,,,2526.78,0
2665060,11:11:25,11:11:25,2238,14,,,,2785.25,0
2665060,11:12:00,11:12:00,10344,15,,,,3027.98,
2665060,11:12:41,11:12:41,2215,16,,,,3260.63,0
2665060,11:13:21,11:13:21,2216,17,,,,3514.45,0
2665060,11:14:08,11:14:08,2217,18,,,,3715.35,0
2665060,11:14:25,11:14:25,7825,19,,,,3812.64,0
2665060,11:15:03,11:15:03,2218,20,,,,4030.52,0
2665060,11:15:18,11:15:18,2219,21,,,,4128.42,0
2665060,11:15:53,11:15:53,2220,22,,,,4282.61,0
2665060,11:16:36,11:16:36,2221,23,,,,4553.69,0
2665060,11:17:06,11:17:06,2222,24,,,,4718.77,0
2665060,11:17:39,11:17:39,2223,25,,,,4936.02,0
2665060,11:18:00,11:18:00,2224,26,,,,5059.23,
2665060,11:18:37,11:18:37,5074,27,,,,5370.38,0
2665060,11:19:21,11:19:21,5075,28,,,,5663.41,0
2665060,11:19:38,11:19:38,5076,29,,,,5822.31,0
2665060,11:20:06,11:20:06,5077,30,,,,6080.95,0
2665060,11:20:24,11:20:24,5078,31,,,,6228.17,0
2665060,11:20:40,11:20:40,5079,32,,,,6339.79,0
2665060,11:21:05,11:21:05,5080,33,,,,6510.62,0
2665060,11:21:31,11:21:31,5081,34,,,,6720.74,0
2665060,11:21:50,11:21:50,5082,35,,,,6884.21,0
2665060,11:22:26,11:22:26,5083,36,,,,7086.66,0
2665060,11:23:24,11:23:24,5084,37,,,,7436.64,0
2665060,11:23:50,11:23:50,5085,38,,,,7585.38,0
2665060,11:24:23,11:24:23,5086,39,,,,7846.73,0
2665060,11:25:00,11:25:00,2185,40,,,,8050.96,0
2665060,11:25:20,11:25:20,2186,41,,,,8190.14,0
2665060,11:25:56,11:25:56,2187,42,,,,8470.93,0
2665060,11:26:19,11:26:19,2188,43,,,,8619.6,0
2665060,11:26:39,11:26:39,2189,44,,,,8784.77,0
2665060,11:27:08,11:27:08,2190,45,,,,8933.94,0
2665060,11:28:01,11:28:01,2191,46,,,,9190.67,0
2665060,11:28:27,11:28:27,2192,47,,,,9373.76,0
2665060,11:29:00,11:29:00,2193,48,,,,9535.15,
2665060,11:29:30,11:29:30,2194,49,,,,9714.98,0
2665060,11:29:54,11:29:54,1083,50,,,,9820.17,0
2665060,11:30:32,11:30:32,1084,51,,,,10046.55,0
2665060,11:31:23,11:31:23,7243,52,,,,10372.81,0
2665060,11:32:07,11:32:07,2419,53,,,,10611.15,0
2665060,11:32:34,11:32:34,2420,54,,,,10795.2,0
2665060,11:33:23,11:33:23,2421,55,,,,11098.24,0
2665060,11:34:36,11:34:36,2197,56,,,,11585.79,0
2665060,11:34:53,11:34:53,2198,57,,,,11666.54,0
2665060,11:35:18,11:35:18,2199,58,,,,11823.81,0
2665060,11:35:57,11:35:57,2200,59,,,,12119.63,0
2665060,11:36:31,11:36:31,2201,60,,,,12302.13,0
2665060,11:37:00,11:37:00,2202,61,,,,12456.98,
2665060,11:37:31,11:37:31,2203,62,,,,12605.62,0
2665060,11:38:05,11:38:05,2204,63,,,,12754.54,0
2665060,11:38:41,11:38:41,2205,64,,,,12977.9,0
2665060,11:39:15,11:39:15,5737,65,,,,13161.1,0
2665060,11:39:35,11:39:35,9643,66,,,,13231.38,0
2665060,11:40:01,11:40:01,2207,67,,,,13363.78,0
2665060,11:40:52,11:40:52,2260,68,,,,13664.11,0
2665060,11:41:11,11:41:11,2261,69,,,,13756.54,0
2665060,11:41:46,11:41:46,2262,70,,,,14061.46,0
2665060,11:42:24,11:42:24,2263,71,,,,14248.06,0
2665060,11:43:00,11:43:00,2264,72,,,,14472.09,0
2665060,11:43:30,11:43:30,2265,73,,,,14638.48,0
2665060,11:44:01,11:44:01,10765,74,,,,14847.81,0
2665060,11:44:20,11:44:20,2266,75,,,,14969.34,0
2665060,11:44:46,11:44:46,2267,76,,,,15116.21,0
2665060,11:47:00,11:47:00,4827,77,,,,15895.95,
2665060,11:47:20,11:47:20,4828,78,,,,15975.06,0
2665060,11:48:39,11:48:39,4829,79,,,,16188.75,0
2665060,11:49:12,11:49:12,4830,80,,,,16283.84,0
2665060,11:51:33,11:51:33,4832,81,,,,16805.4,0
2665060,11:52:11,11:52:11,4833,82,,,,16942.41,0
2665060,11:52:57,11:52:57,4834,83,,,,17137.73,0
2665060,11:53:35,11:53:35,4835,84,,,,17280.09,0
2665060,11:54:31,11:54:31,3397,85,,,,17523.53,0
2665060,11:55:05,11:55:05,3398,86,,,,17652.9,0
2665060,11:57:53,11:57:53,2281,87,,,,18520.01,0
2665060,11:58:34,11:58:34,6561,88,,,,18747.76,0
2665060,12:01:00,12:01:00,3344,89,,1,,19633.16,
2895020,11:33:00,11:33:00,9945,1,,,1,0,
2895020,11:33:55,11:33:55,2226,2,,,,388.22,0
2895020,11:34:25,11:34:25,2227,3,,,,569.59,0
2895020,11:34:53,11:34:53,2228,4,,,,696.25,0
2895020,11:36:01,11:36:01,2229,5,,,,1144.31,0
2895020,11:36:20,11:36:20,2230,6,,,,1281.51,0
2895020,11:36:46,11:36:46,2231,7,,,,1462.32,0
2895020,11:37:16,11:37:16,2232,8,,,,1586.55,0
2895020,11:38:09,11:38:09,2233,9,,,,1839.54,0
2895020,11:38:24,11:38:24,2234,10,,,,1908.02,0
2895020,11:39:07,11:39:07,2235,11,,,,2148.94,0
2895020,11:39:36,11:39:36,2236,12,,,,2296.68,0
2895020,11:40:28,11:40:28,2237,13,,,,2526.78,0
2895020,11:41:21,11:41:21,2238,14,,,,2785.25,0
2895020,11:42:00,11:42:00,10344,15,,,,3027.98,
2895020,11:42:48,11:42:48,2215,16,,,,3260.63,0
2895020,11:43:35,11:43:35,2216,17,,,,3514.45,0
2895020,11:44:30,11:44:30,2217,18,,,,3715.35,0
2895020,11:44:50,11:44:50,7825,19,,,,3812.64,0
2895020,11:45:34,11:45:34,2218,20,,,,4030.52,0
2895020,11:45:52,11:45:52,2219,21,,,,4128.42,0
2895020,11:46:31,11:46:31,2220,22,,,,4282.61,0
2895020,11:47:22,11:47:22,2221,23,,,,4553.69,0
2895020,11:47:58,11:47:58,2222,24,,,,4718.77,0
2895020,11:48:35,11:48:35,2223,25,,,,4936.02,0
2895020,11:49:00,11:49:00,2224,26,,,,5059.23,
2895020,11:49:41,11:49:41,5074,27,,,,5370.38,0
2895020,11:50:29,11:50:29,5075,28,,,,5663.41,0
2895020,11:50:47,11:50:47,5076,29,,,,5822.31,0
2895020,11:51:17,11:51:17,5077,30,,,,6080.95,0
2895020,11:51:37,11:51:37,5078,31,,,,6228.17,0
2895020,11:51:55,11:51:55,5079,32,,,,6339.79,0
2895020,11:52:21,11:52:21,5080,33,,,,6510.62,0
2895020,11:52:50,11:52:50,5081,34,,,,6720.74,0
2895020,11:53:11,11:53:11,5082,35,,,,6884.21,0
2895020,11:53:51,11:53:51,5083,36,,,,7086.66,0
2895020,11:54:53,11:54:53,5084,37,,,,7436.64,0
2895020,11:55:22,11:55:22,5085,38,,,,7585.38,0
2895020,11:55:58,11:55:58,5086,39,,,,7846.73,0
2895020,11:56:39,11:56:39,2185,40,,,,8050.96,0
2895020,11:57:00,11:57:00,2186,41,,,,8190.14,0
2895020,11:57:39,11:57:39,2187,42,,,,8470.93,0
2895020,11:58:04,11:58:04,2188,43,,,,8619.6,0
2895020,11:58:26,11:58:26,2189,44,,,,8784.77,0
2895020,11:58:58,11:58:58,2190,45,,,,8933.94,0
2895020,11:59:55,11:59:55,2191,46,,,,9190.67,0
2895020,12:00:24,12:00:24,2192,47,,,,9373.76,0
2895020,12:01:00,12:01:00,2193,48,,,,9535.15,
2895020,12:01:30,12:01:30,2194,49,,,,9714.98,0
2895020,12:01:54,12:01:54,1083,50,,,,9820.17,0
2895020,12:02:32,12:02:32,1084,51,,,,10046.55,0
2895020,12:03:23,12:03:23,7243,52,,,,10372.81,0
2895020,12:04:07,12:04:07,2419,53,,,,10611.15,0
2895020,12:04:34,12:04:34,2420,54,,,,10795.2,0
2895020,12:05:23,12:05:23,2421,55,,,,11098.24,0
2895020,12:06:36,12:06:36,2197,56,,,,11585.79,0
2895020,12:06:53,12:06:53,2198,57,,,,11666.54,0
2895020,12:07:18,12:07:18,2199,58,,,,11823.81,0
2895020,12:07:57,12:07:57,2200,59,,,,12119.63,0
2895020,12:08:31,12:08:31,2201,60,,,,12302.13,0
2895020,12:09:00,12:09:00,2202,61,,,,12456.98,
2895020,12:09:31,12:09:31,2203,62,,,,12605.62,0
2895020,12:10:05,12:10:05,2204,63,,,,12754.54,0
2895020,12:10:41,12:10:41,2205,64,,,,12977.9,0
2895020,12:11:15,12:11:15,5737,65,,,,13161.1,0
2895020,12:11:35,12:11:35,9643,66,,,,13231.38,0
2895020,12:12:01,12:12:01,2207,67,,,,13363.78,0
2895020,12:12:52,12:12:52,2260,68,,,,13664.11,0
2895020,12:13:11,12:13:11,2261,69,,,,13756.54,0
2895020,12:13:46,12:13:46,2262,70,,,,14061.46,0
2895020,12:14:24,12:14:24,2263,71,,,,14248.06,0
2895020,12:15:00,12:15:00,2264,72,,,,14472.09,0
2895020,12:15:30,12:15:30,2265,73,,,,14638.48,0
2895020,12:16:01,12:16:01,10765,74,,,,14847.81,0
2895020,12:16:20,12:16:20,2266,75,,,,14969.34,0
2895020,12:16:46,12:16:46,2267,76,,,,15116.21,0
2895020,12:19:00,12:19:00,4827,77,,,,15895.95,
2895020,12:19:20,12:19:20,4828,78,,,,15975.06,0
2895020,12:20:39,12:20:39,4829,79,,,,16188.75,0
2895020,12:21:12,12:21:12,4830,80,,,,16283.84,0
2895020,12:23:33,12:23:33,4832,81,,,,16805.4,0
2895020,12:24:11,12:24:11,4833,82,,,,16942.41,0
2895020,12:24:57,12:24:57,4834,83,,,,17137.73,0
2895020,12:25:35,12:25:35,4835,84,,,,17280.09,0
2895020,12:26:31,12:26:31,3397,85,,,,17523.53,0
2895020,12:27:05,12:27:05,3398,86,,,,17652.9,0
2895020,12:29:53,12:29:53,2281,87,,,,18520.01,0
2895020,12:30:34,12:30:34,6561,88,,,,18747.76,0
2895020,12:33:00,12:33:00,3344,89,,1,,19633.16,
2895030,11:33:00,11:33:00,9945,1,,,1,0,
2895030,11:33:55,11:33:55,2226,2,,,,388.22,0
2895030,11:34:25,11:34:25,2227,3,,,,569.59,0
2895030,11:34:53,11:34:53,2228,4,,,,696.25,0
2895030,11:36:01,11:36:01,2229,5,,,,1144.31,0
2895030,11:36:20,11:36:20,2230,6,,,,1281.51,0
2895030,11:36:46,11:36:46,2231,7,,,,1462.32,0
2895030,11:37:16,11:37:16,2232,8,,,,1586.55,0
2895030,11:38:09,11:38:09,2233,9,,,,1839.54,0
2895030,11:38:24,11:38:24,2234,10,,,,1908.02,0
2895030,11:39:07,11:39:07,2235,11,,,,2148.94,0
2895030,11:39:36,11:39:36,2236,12,,,,2296.68,0
2895030,11:40:28,11:40:28,2237,13,,,,2526.78,0
2895030,11:41:21,11:41:21,2238,14,,,,2785.25,0
2895030,11:42:00,11:42:00,10344,15,,,,3027.98,
2895030,11:42:48,11:42:48,2215,16,,,,3260.63,0
2895030,11:43:35,11:43:35,2216,17,,,,3514.45,0
2895030,11:44:30,11:44:30,2217,18,,,,3715.35,0
2895030,11:44:50,11:44:50,7825,19,,,,3812.64,0
2895030,11:45:34,11:45:34,2218,20,,,,4030.52,0
2895030,11:45:52,11:45:52,2219,21,,,,4128.42,0
2895030,11:46:31,11:46:31,2220,22,,,,4282.61,0
2895030,11:47:22,11:47:22,2221,23,,,,4553.69,0
2895030,11:47:58,11:47:58,2222,24,,,,4718.77,0
2895030,11:48:35,11:48:35,2223,25,,,,4936.02,0
2895030,11:49:00,11:49:00,2224,26,,,,5059.23,
2895030,11:49:41,11:49:41,5074,27,,,,5370.38,0
2895030,11:50:29,11:50:29,5075,28,,,,5663.41,0
2895030,11:50:47,11:50:47,5076,29,,,,5822.31,0
2895030,11:51:17,11:51:17,5077,30,,,,6080.95,0
2895030,11:51:37,11:51:37,5078,31,,,,6228.17,0
2895030,11:51:55,11:51:55,5079,32,,,,6339.79,0
2895030,11:52:21,11:52:21,5080,33,,,,6510.62,0
2895030,11:52:50,11:52:50,5081,34,,,,6720.74,0
2895030,11:53:11,11:53:11,5082,35,,,,6884.21,0
2895030,11:53:51,11:53:51,5083,36,,,,7086.66,0
2895030,11:54:53,11:54:53,5084,37,,,,7436.64,0
2895030,11:55:22,11:55:22,5085,38,,,,7585.38,0
2895030,11:55:58,11:55:58,5086,39,,,,7846.73,0
2895030,11:56:39,11:56:39,2185,40,,,,8050.96,0
2895030,11:57:00,11:57:00,2186,41,,,,8190.14,0
2895030,11:57:39,11:57:39,2187,42,,,,8470.93,0
2895030,11:58:04,11:58:04,2188,43,,,,8619.6,0
2895030,11:58:26,11:58:26,2189,44,,,,8784.77,0
2895030,11:58:58,11:58:58,2190,45,,,,8933.94,0
2895030,11:59:55,11:59:55,2191,46,,,,9190.67,0
2895030,12:00:24,12:00:24,2192,47,,,,9373.76,0
2895030,12:01:00,12:01:00,2193,48,,,,9535.15,
2895030,12:01:30,12:01:30,2194,49,,,,9714.98,0
2895030,12:01:54,12:01:54,1083,50,,,,9820.17,0
2895030,12:02:32,12:02:32,1084,51,,,,10046.55,0
2895030,12:03:23,12:03:23,7243,52,,,,10372.81,0
2895030,12:04:07,12:04:07,2419,53,,,,10611.15,0
2895030,12:04:34,12:04:34,2420,54,,,,10795.2,0
2895030,12:05:23,12:05:23,2421,55,,,,11098.24,0
2895030,12:06:36,12:06:36,2197,56,,,,11585.79,0
2895030,12:06:53,12:06:53,2198,57,,,,11666.54,0
2895030,12:07:18,12:07:18,2199,58,,,,11823.81,0
2895030,12:07:57,12:07:57,2200,59,,,,12119.63,0
2895030,12:08:31,12:08:31,2201,60,,,,12302.13,0
2895030,12:09:00,12:09:00,2202,61,,,,12456.98,
2895030,12:09:31,12:09:31,2203,62,,,,12605.62,0
2895030,12:10:05,12:10:05,2204,63,,,,12754.54,0
2895030,12:10:41,12:10:41,2205,64,,,,12977.9,0
2895030,12:11:15,12:11:15,5737,65,,,,13161.1,0
2895030,12:11:35,12:11:35,9643,66,,,,13231.38,0
2895030,12:12:01,12:12:01,2207,67,,,,13363.78,0
2895030,12:12:52,12:12:52,2260,68,,,,13664.11,0
2895030,12:13:11,12:13:11,2261,69,,,,13756.54,0
2895030,12:13:46,12:13:46,2262,70,,,,14061.46,0
2895030,12:14:24,12:14:24,2263,71,,,,14248.06,0
2895030,12:15:00,12:15:00,2264,72,,,,14472.09,0
2895030,12:15:30,12:15:30,2265,73,,,,14638.48,0
2895030,12:16:01,12:16:01,10765,74,,,,14847.81,0
2895030,12:16:20,12:16:20,2266,75,,,,14969.34,0
2895030,12:16:46,12:16:46,2267,76,,,,15116.21,0
2895030,12:19:00,12:19:00,4827,77,,,,15895.95,
2895030,12:19:20,12:19:20,4828,78,,,,15975.06,0
2895030,12:20:39,12:20:39,4829,79,,,,16188.75,0
2895030,12:21:12,12:21:12,4830,80,,,,16283.84,0
2895030,12:23:33,12:23:33,4832,81,,,,16805.4,0
2895030,12:24:11,12:24:11,4833,82,,,,16942.41,0
2895030,12:24:57,12:24:57,4834,83,,,,17137.73,0
2895030,12:25:35,12:25:35,4835,84,,,,17280.09,0
2895030,12:26:31,12:26:31,3397,85,,,,17523.53,0
2895030,12:27:05,12:27:05,3398,86,,,,17652.9,0
2895030,12:29:53,12:29:53,2281,87,,,,18520.01,0
2895030,12:30:34,12:30:34,6561,88,,,,18747.76,0
2895030,12:33:00,12:33:00,3344,89,,1,,19633.16,
2895040,11:33:00,11:33:00,9945,1,,,1,0,
2895040,11:33:55,11:33:55,2226,2,,,,388.22,0
2895040,11:34:25,11:34:25,2227,3,,,,569.59,0
2895040,11:34:53,11:34:53,2228,4,,,,696.25,0
2895040,11:36:01,11:36:01,2229,5,,,,1144.31,0
2895040,11:36:20,11:36:20,2230,6,,,,1281.51,0
2895040,11:36:46,11:36:46,2231,7,,,,1462.32,0
2895040,11:37:16,11:37:16,2232,8,,,,1586.55,0
2895040,11:38:09,11:38:09,2233,9,,,,1839.54,0
2895040,11:38:24,11:38:24,2234,10,,,,1908.02,0
2895040,11:39:07,11:39:07,2235,11,,,,2148.94,0
2895040,11:39:36,11:39:36,2236,12,,,,2296.68,0
2895040,11:40:28,11:40:28,2237,13,,,,2526.78,0
2895040,11:41:21,11:41:21,2238,14,,,,2785.25,0
2895040,11:42:00,11:42:00,10344,15,,,,3027.98,
2895040,11:42:48,11:42:48,2215,16,,,,3260.63,0
2895040,11:43:35,11:43:35,2216,17,,,,3514.45,0
2895040,11:44:30,11:44:30,2217,18,,,,3715.35,0
2895040,11:44:50,11:44:50,7825,19,,,,3812.64,0
2895040,11:45:34,11:45:34,2218,20,,,,4030.52,0
2895040,11:45:52,11:45:52,2219,21,,,,4128.42,0
2895040,11:46:31,11:46:31,2220,22,,,,4282.61,0
2895040,11:47:22,11:47:22,2221,23,,,,4553.69,0
2895040,11:47:58,11:47:58,2222,24,,,,4718.77,0
2895040,11:48:35,11:48:35,2223,25,,,,4936.02,0
2895040,11:49:00,11:49:00,2224,26,,,,5059.23,
2895040,11:49:41,11:49:41,5074,27,,,,5370.38,0
2895040,11:50:29,11:50:29,5075,28,,,,5663.41,0
2895040,11:50:47,11:50:47,5076,29,,,,5822.31,0
2895040,11:51:17,11:51:17,5077,30,,,,6080.95,0
2895040,11:51:37,11:51:37,5078,31,,,,6228.17,0
2895040,11:51:55,11:51:55,5079,32,,,,6339.79,0
2895040,11:52:21,11:52:21,5080,33,,,,6510.62,0
2895040,11:52:50,11:52:50,5081,34,,,,6720.74,0
2895040,11:53:11,11:53:11,5082,35,,,,6884.21,0
2895040,11:53:51,11:53:51,5083,36,,,,7086.66,0
2895040,11:54:53,11:54:53,5084,37,,,,7436.64,0
2895040,11:55:22,11:55:22,5085,38,,,,7585.38,0
2895040,11:55:58,11:55:58,5086,39,,,,7846.73,0
2895040,11:56:39,11:56:39,2185,40,,,,8050.96,0
2895040,11:57:00,11:57:00,2186,41,,,,8190.14,0
2895040,11:57:39,11:57:39,2187,42,,,,8470.93,0
2895040,11:58:04,11:58:04,2188,43,,,,8619.6,0
2895040,11:58:26,11:58:26,2189,44,,,,8784.77,0
2895040,11:58:58,11:58:58,2190,45,,,,8933.94,0
2895040,11:59:55,11:59:55,2191,46,,,,9190.67,0
2895040,12:00:24,12:00:24,2192,47,,,,9373.76,0
2895040,12:01:00,12:01:00,2193,48,,,,9535.15,
2895040,12:01:30,12:01:30,2194,49,,,,9714.98,0
2895040,12:01:54,12:01:54,1083,50,,,,9820.17,0
2895040,12:02:32,12:02:32,1084,51,,,,10046.55,0
2895040,12:03:23,12:03:23,7243,52,,,,10372.81,0
2895040,12:04:07,12:04:07,2419,53,,,,10611.15,0
2895040,12:04:34,12:04:34,2420,54,,,,10795.2,0
2895040,12:05:23,12:05:23,2421,55,,,,11098.24,0
2895040,12:06:36,12:06:36,2197,56,,,,11585.79,0
2895040,12:06:53,12:06:53,2198,57,,,,11666.54,0
2895040,12:07:18,12:07:18,2199,58,,,,11823.81,0
2895040,12:07:57,12:07:57,2200,59,,,,12119.63,0
2895040,12:08:31,12:08:31,2201,60,,,,12302.13,0
2895040,12:09:00,12:09:00,2202,61,,,,12456.98,
2895040,12:09:31,12:09:31,2203,62,,,,12605.62,0
2895040,12:10:05,12:10:05,2204,63,,,,12754.54,0
2895040,12:10:41,12:10:41,2205,64,,,,12977.9,0
2895040,12:11:15,12:11:15,5737,65,,,,13161.1,0
2895040,12:11:35,12:11:35,9643,66,,,,13231.38,0
2895040,12:12:01,12:12:01,2207,67,,,,13363.78,0
2895040,12:12:52,12:12:52,2260,68,,,,13664.11,0
2895040,12:13:11,12:13:11,2261,69,,,,13756.54,0
2895040,12:13:46,12:13:46,2262,70,,,,14061.46,0
2895040,12:14:24,12:14:24,2263,71,,,,14248.06,0
2895040,12:15:00,12:15:00,2264,72,,,,14472.09,0
2895040,12:15:30,12:15:30,2265,73,,,,14638.48,0
2895040,12:16:01,12:16:01,10765,74,,,,14847.81,0
2895040,12:16:20,12:16:20,2266,75,,,,14969.34,0
2895040,12:16:46,12:16:46,2267,76,,,,15116.21,0
2895040,12:19:00,12:19:00,4827,77,,,,15895.95,
2895040,12:19:20,12:19:20,4828,78,,,,15975.06,0
2895040,12:20:39,12:20:39,4829,79,,,,16188.75,0
2895040,12:21:12,12:21:12,4830,80,,,,16283.84,0
2895040,12:23:33,12:23:33,4832,81,,,,16805.4,0
2895040,12:24:11,12:24:11,4833,82,,,,16942.41,0
2895040,12:24:57,12:24:57,4834,83,,,,17137.73,0
2895040,12:25:35,12:25:35,4835,84,,,,17280.09,0
2895040,12:26:31,12:26:31,3397,85,,,,17523.53,0
2895040,12:27:05,12:27:05,3398,86,,,,17652.9,0
2895040,12:29:53,12:29:53,2281,87,,,,18520.01,0
2895040,12:30:34,12:30:34,6561,88,,,,18747.76,0
2895040,12:33:00,12:33:00,3344,89,,1,,19633.16,
2895050,11:33:00,11:33:00,9945,1,,,1,0,
2895050,11:33:55,11:33:55,2226,2,,,,388.22,0
2895050,11:34:25,11:34:25,2227,3,,,,569.59,0
2895050,11:34:53,11:34:53,2228,4,,,,696.25,0
2895050,11:36:01,11:36:01,2229,5,,,,1144.31,0
2895050,11:36:20,11:36:20,2230,6,,,,1281.51,0
2895050,11:36:46,11:36:46,2231,7,,,,1462.32,0
2895050,11:37:16,11:37:16,2232,8,,,,1586.55,0
2895050,11:38:09,11:38:09,2233,9,,,,1839.54,0
2895050,11:38:24,11:38:24,2234,10,,,,1908.02,0
2895050,11:39:07,11:39:07,2235,11,,,,2148.94,0
2895050,11:39:36,11:39:36,2236,12,,,,2296.68,0
2895050,11:40:28,11:40:28,2237,13,,,,2526.78,0
2895050,11:41:21,11:41:21,2238,14,,,,2785.25,0
2895050,11:42:00,11:42:00,10344,15,,,,3027.98,
2895050,11:42:48,11:42:48,2215,16,,,,3260.63,0
2895050,11:43:35,11:43:35,2216,17,,,,3514.45,0
2895050,11:44:30,11:44:30,2217,18,,,,3715.35,0
2895050,11:44:50,11:44:50,7825,19,,,,3812.64,0
2895050,11:45:34,11:45:34,2218,20,,,,4030.52,0
2895050,11:45:52,11:45:52,2219,21,,,,4128.42,0
2895050,11:46:31,11:46:31,2220,22,,,,4282.61,0
2895050,11:47:22,11:47:22,2221,23,,,,4553.69,0
2895050,11:47:58,11:47:58,2222,24,,,,4718.77,0
2895050,11:48:35,11:48:35,2223,25,,,,4936.02,0
2895050,11:49:00,11:49:00,2224,26,,,,5059.23,
2895050,11:49:41,11:49:41,5074,27,,,,5370.38,0
2895050,11:50:29,11:50:29,5075,28,,,,5663.41,0
2895050,11:50:47,11:50:47,5076,29,,,,5822.31,0
2895050,11:51:17,11:51:17,5077,30,,,,6080.95,0
2895050,11:51:37,11:51:37,5078,31,,,,6228.17,0
2895050,11:51:55,11:51:55,5079,32,,,,6339.79,0
2895050,11:52:21,11:52:21,5080,33,,,,6510.62,0
2895050,11:52:50,11:52:50,5081,34,,,,6720.74,0
2895050,11:53:11,11:53:11,5082,35,,,,6884.21,0
2895050,11:53:51,11:53:51,5083,36,,,,7086.66,0
2895050,11:54:53,11:54:53,5084,37,,,,7436.64,0
2895050,11:55:22,11:55:22,5085,38,,,,7585.38,0
2895050,11:55:58,11:55:58,5086,39,,,,7846.73,0
2895050,11:56:39,11:56:39,2185,40,,,,8050.96,0
2895050,11:57:00,11:57:00,2186,41,,,,8190.14,0
2895050,11:57:39,11:57:39,2187,42,,,,8470.93,0
2895050,11:58:04,11:58:04,2188,43,,,,8619.6,0
2895050,11:58:26,11:58:26,2189,44,,,,8784.77,0
2895050,11:58:58,11:58:58,2190,45,,,,8933.94,0
2895050,11:59:55,11:59:55,2191,46,,,,9190.67,0
2895050,12:00:24,12:00:24,2192,47,,,,9373.76,0
2895050,12:01:00,12:01:00,2193,48,,,,9535.15,
2895050,12:01:30,12:01:30,2194,49,,,,9714.98,0
2895050,12:01:54,12:01:54,1083,50,,,,9820.17,0
2895050,12:02:32,12:02:32,1084,51,,,,10046.55,0
2895050,12:03:23,12:03:23,7243,52,,,,10372.81,0
2895050,12:04:07,12:04:07,2419,53,,,,10611.15,0
2895050,12:04:34,12:04:34,2420,54,,,,10795.2,0
2895050,12:05:23,12:05:23,2421,55,,,,11098.24,0
2895050,12:06:36,12:06:36,2197,56,,,,11585.79,0
2895050,12:06:53,12:06:53,2198,57,,,,11666.54,0
2895050,12:07:18,12:07:18,2199,58,,,,11823.81,0
2895050,12:07:57,12:07:57,2200,59,,,,12119.63,0
2895050,12:08:31,12:08:31,2201,60,,,,12302.13,0
2895050,12:09:00,12:09:00,2202,61,,,,12456.98,
2895050,12:09:31,12:09:31,2203,62,,,,12605.62,0
2895050,12:10:05,12:10:05,2204,63,,,,12754.54,0
2895050,12:10:41,12:10:41,2205,64,,,,12977.9,0
2895050,12:11:15,12:11:15,5737,65,,,,13161.1,0
2895050,12:11:35,12:11:35,9643,66,,,,13231.38,0
2895050,12:12:01,12:12:01,2207,67,,,,13363.78,0
2895050,12:12:52,12:12:52,2260,68,,,,13664.11,0
2895050,12:13:11,12:13:11,2261,69,,,,13756.54,0
2895050,12:13:46,12:13:46,2262,70,,,,14061.46,0
2895050,12:14:24,12:14:24,2263,71,,,,14248.06,0
2895050,12:15:00,12:15:00,2264,72,,,,14472.09,0
2895050,12:15:30,12:15:30,2265,73,,,,14638.48,0
2895050,12:16:01,12:16:01,10765,74,,,,14847.81,0
2895050,12:16:20,12:16:20,2266,75,,,,14969.34,0
2895050,12:16:46,12:16:46,2267,76,,,,15116.21,0
2895050,12:19:00,12:19:00,4827,77,,,,15895.95,
2895050,12:19:20,12:19:20,4828,78,,,,15975.06,0
2895050,12:20:39,12:20:39,4829,79,,,,16188.75,0
2895050,12:21:12,12:21:12,4830,80,,,,16283.84,0
2895050,12:23:33,12:23:33,4832,81,,,,16805.4,0
2895050,12:24:11,12:24:11,4833,82,,,,16942.41,0
2895050,12:24:57,12:24:57,4834,83,,,,17137.73,0
2895050,12:25:35,12:25:35,4835,84,,,,17280.09,0
2895050,12:26:31,12:26:31,3397,85,,,,17523.53,0
2895050,12:27:05,12:27:05,3398,86,,,,17652.9,0
2895050,12:29:53,12:29:53,2281,87,,,,18520.01,0
2895050,12:30:34,12:30:34,6561,88,,,,18747.76,0
2895050,12:33:00,12:33:00,3344,89,,1,,19633.16,
2895060,11:33:00,11:33:00,9945,1,,,1,0,
2895060,11:33:55,11:33:55,2226,2,,,,388.22,0
2895060,11:34:25,11:34:25,2227,3,,,,569.59,0
2895060,11:34:53,11:34:53,2228,4,,,,696.25,0
2895060,11:36:01,11:36:01,2229,5,,,,1144.31,0
2895060,11:36:20,11:36:20,2230,6,,,,1281.51,0
2895060,11:36:46,11:36:46,2231,7,,,,1462.32,0
2895060,11:37:16,11:37:16,2232,8,,,,1586.55,0
2895060,11:38:09,11:38:09,2233,9,,,,1839.54,0
2895060,11:38:24,11:38:24,2234,10,,,,1908.02,0
2895060,11:39:07,11:39:07,2235,11,,,,2148.94,0
2895060,11:39:36,11:39:36,2236,12,,,,2296.68,0
2895060,11:40:28,11:40:28,2237,13,,,,2526.78,0
2895060,11:41:21,11:41:21,2238,14,,,,2785.25,0
2895060,11:42:00,11:42:00,10344,15,,,,3027.98,
2895060,11:42:48,11:42:48,2215,16,,,,3260.63,0
2895060,11:43:35,11:43:35,2216,17,,,,3514.45,0
2895060,11:44:30,11:44:30,2217,18,,,,3715.35,0
2895060,11:44:50,11:44:50,7825,19,,,,3812.64,0
2895060,11:45:34,11:45:34,2218,20,,,,4030.52,0
2895060,11:45:52,11:45:52,2219,21,,,,4128.42,0
2895060,11:46:31,11:46:31,2220,22,,,,4282.61,0
2895060,11:47:22,11:47:22,2221,23,,,,4553.69,0
2895060,11:47:58,11:47:58,2222,24,,,,4718.77,0
2895060,11:48:35,11:48:35,2223,25,,,,4936.02,0
2895060,11:49:00,11:49:00,2224,26,,,,5059.23,
2895060,11:49:41,11:49:41,5074,27,,,,5370.38,0
2895060,11:50:29,11:50:29,5075,28,,,,5663.41,0
2895060,11:50:47,11:50:47,5076,29,,,,5822.31,0
2895060,11:51:17,11:51:17,5077,30,,,,6080.95,0
2895060,11:51:37,11:51:37,5078,31,,,,6228.17,0
2895060,11:51:55,11:51:55,5079,32,,,,6339.79,0
2895060,11:52:21,11:52:21,5080,33,,,,6510.62,0
2895060,11:52:50,11:52:50,5081,34,,,,6720.74,0
2895060,11:53:11,11:53:11,5082,35,,,,6884.21,0
2895060,11:53:51,11:53:51,5083,36,,,,7086.66,0
2895060,11:54:53,11:54:53,5084,37,,,,7436.64,0
2895060,11:55:22,11:55:22,5085,38,,,,7585.38,0
2895060,11:55:58,11:55:58,5086,39,,,,7846.73,0
2895060,11:56:39,11:56:39,2185,40,,,,8050.96,0
2895060,11:57:00,11:57:00,2186,41,,,,8190.14,0
2895060,11:57:39,11:57:39,2187,42,,,,8470.93,0
2895060,11:58:04,11:58:04,2188,43,,,,8619.6,0
2895060,11:58:26,11:58:26,2189,44,,,,8784.77,0
2895060,11:58:58,11:58:58,2190,45,,,,8933.94,0
2895060,11:59:55,11:59:55,2191,46,,,,9190.67,0
2895060,12:00:24,12:00:24,2192,47,,,,9373.76,0
2895060,12:01:00,12:01:00,2193,48,,,,9535.15,
2895060,12:01:30,12:01:30,2194,49,,,,9714.98,0
2895060,12:01:54,12:01:54,1083,50,,,,9820.17,0
2895060,12:02:32,12:02:32,1084,51,,,,10046.55,0
2895060,12:03:23,12:03:23,7243,52,,,,10372.81,0
2895060,12:04:07,12:04:07,2419,53,,,,10611.15,0
2895060,12:04:34,12:04:34,2420,54,,,,10795.2,0
2895060,12:05:23,12:05:23,2421,55,,,,11098.24,0
2895060,12:06:36,12:06:36,2197,56,,,,11585.79,0
2895060,12:06:53,12:06:53,2198,57,,,,11666.54,0
2895060,12:07:18,12:07:18,2199,58,,,,11823.81,0
2895060,12:07:57,12:07:57,2200,59,,,,12119.63,0
2895060,12:08:31,12:08:31,2201,60,,,,12302.13,0
2895060,12:09:00,12:09:00,2202,61,,,,12456.98,
2895060,12:09:31,12:09:31,2203,62,,,,12605.62,0
2895060,12:10:05,12:10:05,2204,63,,,,12754.54,0
2895060,12:10:41,12:10:41,2205,64,,,,12977.9,0
2895060,12:11:15,12:11:15,5737,65,,,,13161.1,0
2895060,12:11:35,12:11:35,9643,66,,,,13231.38,0
2895060,12:12:01,12:12:01,2207,67,,,,13363.78,0
2895060,12:12:52,12:12:52,2260,68,,,,13664.11,0
2895060,12:13:11,12:13:11,2261,69,,,,13756.54,0
2895060,12:13:46,12:13:46,2262,70,,,,14061.46,0
2895060,12:14:24,12:14:24,2263,71,,,,14248.06,0
2895060,12:15:00,12:15:00,2264,72,,,,14472.09,0
2895060,12:15:30,12:15:30,2265,73,,,,14638.48,0
2895060,12:16:01,12:16:01,10765,74,,,,14847.81,0
2895060,12:16:20,12:16:20,2266,75,,,,14969.34,0
2895060,12:16:46,12:16:46,2267,76,,,,15116.21,0
2895060,12:19:00,12:19:00,4827,77,,,,15895.95,
2895060,12:19:20,12:19:20,4828,78,,,,15975.06,0
2895060,12:20:39,12:20:39,4829,79,,,,16188.75,0
2895060,12:21:12,12:21:12,4830,80,,,,16283.84,0
2895060,12:23:33,12:23:33,4832,81,,,,16805.4,0
2895060,12:24:11,12:24:11,4833,82,,,,16942.41,0
2895060,12:24:57,12:24:57,4834,83,,,,17137.73,0
2895060,12:25:35,12:25:35,4835,84,,,,17280.09,0
2895060,12:26:31,12:26:31,3397,85,,,,17523.53,0
2895060,12:27:05,12:27:05,3398,86,,,,17652.9,0
2895060,12:29:53,12:29:53,2281,87,,,,18520.01,0
2895060,12:30:34,12:30:34,6561,88,,,,18747.76,0
2895060,12:33:00,12:33:00,3344,89,,1,,19633.16,
2897070,07:27:00,07:27:00,9945,1,,,1,0,
2897070,07:27:49,07:27:49,2226,2,,,,388.22,0
2897070,07:28:15,07:28:15,2227,3,,,,569.59,0
2897070,07:28:40,07:28:40,2228,4,,,,696.25,0
2897070,07:29:41,07:29:41,2229,5,,,,1144.31,0
2897070,07:29:58,07:29:58,2230,6,,,,1281.51,0
2897070,07:30:21,07:30:21,2231,7,,,,1462.32,0
2897070,07:30:47,07:30:47,2232,8,,,,1586.55,0
2897070,07:31:35,07:31:35,2233,9,,,,1839.54,0
2897070,07:31:48,07:31:48,2234,10,,,,1908.02,0
2897070,07:32:26,07:32:26,2235,11,,,,2148.94,0
2897070,07:32:52,07:32:52,2236,12,,,,2296.68,0
2897070,07:33:38,07:33:38,2237,13,,,,2526.78,0
2897070,07:34:25,07:34:25,2238,14,,,,2785.25,0
2897070,07:35:00,07:35:00,10344,15,,,,3027.98,
2897070,07:35:36,07:35:36,2215,16,,,,3260.63,0
2897070,07:36:12,07:36:12,2216,17,,,,3514.45,0
2897070,07:36:53,07:36:53,2217,18,,,,3715.35,0
2897070,07:37:09,07:37:09,7825,19,,,,3812.64,0
2897070,07:37:42,07:37:42,2218,20,,,,4030.52,0
2897070,07:37:55,07:37:55,2219,21,,,,4128.42,0
2897070,07:38:26,07:38:26,2220,22,,,,4282.61,0
2897070,07:39:04,07:39:04,2221,23,,,,4553.69,0
2897070,07:39:31,07:39:31,2222,24,,,,4718.77,0
2897070,07:40:00,07:40:00,2223,25,,,,4936.02,
2897070,07:40:12,07:40:12,2224,26,,,,5059.23,0
2897070,07:40:38,07:40:38,5074,27,,,,5370.03,0
2897070,07:41:09,07:41:09,5075,28,,,,5663.06,0
2897070,07:41:21,07:41:21,5076,29,,,,5821.96,0
2897070,07:41:41,07:41:41,5077,30,,,,6080.6,0
2897070,07:41:53,07:41:53,5078,31,,,,6227.82,0
2897070,07:42:05,07:42:05,5079,32,,,,6339.44,0
2897070,07:42:22,07:42:22,5080,33,,,,6510.27,0
2897070,07:42:41,07:42:41,5081,34,,,,6720.39,0
2897070,07:42:55,07:42:55,5082,35,,,,6883.86,0
2897070,07:43:21,07:43:21,5083,36,,,,7086.31,0
2897070,07:44:01,07:44:01,5084,37,,,,7436.29,0
2897070,07:44:20,07:44:20,5085,38,,,,7585.03,0
2897070,07:44:43,07:44:43,5086,39,,,,7846.38,0
2897070,07:45:10,07:45:10,2185,40,,,,8050.61,0
2897070,07:45:24,07:45:24,2186,41,,,,8189.79,0
2897070,07:45:49,07:45:49,2187,42,,,,8470.58,0
2897070,07:46:06,07:46:06,2188,43,,,,8619.25,0
2897070,07:46:20,07:46:20,2189,44,,,,8784.42,0
2897070,07:46:40,07:46:40,2190,45,,,,8933.59,0
2897070,07:47:18,07:47:18,2191,46,,,,9190.32,0
2897070,07:47:36,07:47:36,2192,47,,,,9373.41,0
2897070,07:48:00,07:48:00,2193,48,,,,9534.8,
2897070,07:48:27,07:48:27,2194,49,,,,9714.63,0
2897070,07:48:49,07:48:49,1083,50,,,,9819.82,0
2897070,07:49:24,07:49:24,1084,51,,,,10046.2,0
2897070,07:50:11,07:50:11,7243,52,,,,10372.46,0
2897070,07:50:51,07:50:51,2419,53,,,,10610.8,0
2897070,07:51:15,07:51:15,2420,54,,,,10794.85,0
2897070,07:52:00,07:52:00,2421,55,,,,11097.89,0
2897070,07:53:06,07:53:06,2197,56,,,,11585.44,0
2897070,07:53:22,07:53:22,2198,57,,,,11666.19,0
2897070,07:53:45,07:53:45,2199,58,,,,11823.46,0
2897070,07:54:20,07:54:20,2200,59,,,,12119.28,0
2897070,07:54:51,07:54:51,2201,60,,,,12301.78,0
2897070,07:55:17,07:55:17,2202,61,,,,12456.63,0
2897070,07:55:44,07:55:44,2203,62,,,,12605.27,0
2897070,07:56:11,07:56:11,2204,63,,,,12754.19,0
2897070,07:56:41,07:56:41,2205,64,,,,12977.55,0
2897070,07:57:08,07:57:08,5737,65,,,,13160.75,0
2897070,07:57:25,07:57:25,9643,66,,,,13231.03,0
2897070,07:57:47,07:57:47,2207,67,,,,13363.43,0
2897070,07:58:29,07:58:29,2260,68,,,,13663.76,0
2897070,07:58:44,07:58:44,2261,69,,,,13756.19,0
2897070,07:59:13,07:59:13,2262,70,,,,14061.11,0
2897070,07:59:44,07:59:44,2263,71,,,,14247.71,0
2897070,08:00:13,08:00:13,2264,72,,,,14471.74,0
2897070,08:00:38,08:00:38,2265,73,,,,14638.13,0
2897070,08:01:04,08:01:04,10765,74,,,,14847.46,0
2897070,08:01:20,08:01:20,2266,75,,,,14968.99,0
2897070,08:01:44,08:01:44,2267,76,,,,15114.87,0
2897070,08:03:29,08:03:29,4827,77,,,,15894.44,0
2897070,08:03:42,08:03:42,4828,78,,,,15973.55,0
2897070,08:04:29,08:04:29,4829,79,,,,16187.24,0
2897070,08:04:49,08:04:49,4830,80,,,,16282.33,0
2897070,08:06:14,08:06:14,4832,81,,,,16803.89,0
2897070,08:06:37,08:06:37,4833,82,,,,16940.9,0
2897070,08:07:05,08:07:05,4834,83,,,,17136.22,0
2897070,08:07:28,08:07:28,4835,84,,,,17278.58,0
2897070,08:08:02,08:08:02,3397,85,,,,17522.02,0
2897070,08:08:22,08:08:22,3398,86,,,,17651.39,0
2897070,08:10:04,08:10:04,2281,87,,,,18518.5,0
2897070,08:10:32,08:10:32,6561,88,,,,18745.39,0
2897070,08:12:00,08:12:00,3344,89,,1,,19645.29,
293010,15:55:00,15:55:00,9945,1,,,1,0,
293010,15:55:55,15:55:55,2226,2,,,,388.22,0
293010,15:56:25,15:56:25,2227,3,,,,569.59,0
293010,15:56:53,15:56:53,2228,4,,,,696.25,0
293010,15:58:01,15:58:01,2229,5,,,,1144.31,0
293010,15:58:20,15:58:20,2230,6,,,,1281.51,0
293010,15:58:46,15:58:46,2231,7,,,,1462.32,0
293010,15:59:16,15:59:16,2232,8,,,,1586.55,0
293010,16:00:09,16:00:09,2233,9,,,,1839.54,0
293010,16:00:24,16:00:24,2234,10,,,,1908.02,0
293010,16:01:07,16:01:07,2235,11,,,,2148.94,0
293010,16:01:36,16:01:36,2236,12,,,,2296.68,0
293010,16:02:28,16:02:28,2237,13,,,,2526.78,0
293010,16:03:21,16:03:21,2238,14,,,,2785.25,0
293010,16:04:00,16:04:00,10344,15,,,,3027.98,
293010,16:04:36,16:04:36,2215,16,,,,3260.63,0
293010,16:05:12,16:05:12,2216,17,,,,3514.45,0
293010,16:05:53,16:05:53,2217,18,,,,3715.35,0
293010,16:06:09,16:06:09,7825,19,,,,3812.64,0
293010,16:06:42,16:06:42,2218,20,,,,4030.52,0
293010,16:06:55,16:06:55,2219,21,,,,4128.42,0
293010,16:07:26,16:07:26,2220,22,,,,4282.61,0
293010,16:08:04,16:08:04,2221,23,,,,4553.69,0
293010,16:08:31,16:08:31,2222,24,,,,4718.77,0
293010,16:09:00,16:09:00,2223,25,,,,4936.02,
293010,16:09:14,16:09:14,2224,26,,,,5059.23,0
293010,16:09:43,16:09:43,5074,27,,,,5370.03,0
293010,16:10:18,16:10:18,5075,28,,,,5663.06,0
293010,16:10:31,16:10:31,5076,29,,,,5821.96,0
293010,16:10:53,16:10:53,5077,30,,,,6080.6,0
293010,16:11:08,16:11:08,5078,31,,,,6227.82,0
293010,16:11:21,16:11:21,5079,32,,,,6339.44,0
293010,16:11:40,16:11:40,5080,33,,,,6510.27,0
293010,16:12:01,16:12:01,5081,34,,,,6720.39,0
293010,16:12:17,16:12:17,5082,35,,,,6883.86,0
293010,16:12:46,16:12:46,5083,36,,,,7086.31,0
293010,16:13:31,16:13:31,5084,37,,,,7436.29,0
293010,16:13:52,16:13:52,5085,38,,,,7585.03,0
293010,16:14:19,16:14:19,5086,39,,,,7846.38,0
293010,16:14:49,16:14:49,2185,40,,,,8050.61,0
293010,16:15:04,16:15:04,2186,41,,,,8189.79,0
293010,16:15:33,16:15:33,2187,42,,,,8470.58,0
293010,16:15:51,16:15:51,2188,43,,,,8619.25,0
293010,16:16:07,16:16:07,2189,44,,,,8784.42,0
293010,16:16:31,16:16:31,2190,45,,,,8933.59,0
293010,16:17:12,16:17:12,2191,46,,,,9190.32,0
293010,16:17:33,16:17:33,2192,47,,,,9373.41,0
293010,16:18:00,16:18:00,2193,48,,,,9534.8,
293010,16:18:31,16:18:31,2194,49,,,,9714.63,0
293010,16:18:55,16:18:55,1083,50,,,,9819.82,0
293010,16:19:35,16:19:35,1084,51,,,,10046.2,0
293010,16:20:27,16:20:27,7243,52,,,,10372.46,0
293010,16:21:12,16:21:12,2419,53,,,,10610.8,0
293010,16:21:40,16:21:40,2420,54,,,,10794.85,0
293010,16:22:30,16:22:30,2421,55,,,,11097.89,0
293010,16:23:45,16:23:45,2197,56,,,,11585.44,0
293010,16:24:02,16:24:02,2198,57,,,,11666.19,0
293010,16:24:28,16:24:28,2199,58,,,,11823.46,0
293010,16:25:08,16:25:08,2200,59,,,,12119.28,0
293010,16:25:43,16:25:43,2201,60,,,,12301.78,0
293010,16:26:12,16:26:12,2202,61,,,,12456.63,0
293010,16:26:42,16:26:42,2203,62,,,,12605.27,0
293010,16:27:13,16:27:13,2204,63,,,,12754.19,0
293010,16:27:46,16:27:46,2205,64,,,,12977.55,0
293010,16:28:17,16:28:17,5737,65,,,,13160.75,0
293010,16:28:36,16:28:36,9643,66,,,,13231.03,0
293010,16:29:00,16:29:00,2207,67,,,,13363.43,0
293010,16:29:47,16:29:47,2260,68,,,,13663.76,0
293010,16:30:05,16:30:05,2261,69,,,,13756.19,0
293010,16:30:37,16:30:37,2262,70,,,,14061.11,0
293010,16:31:12,16:31:12,2263,71,,,,14247.71,0
293010,16:31:45,16:31:45,2264,72,,,,14471.74,0
293010,16:32:13,16:32:13,2265,73,,,,14638.13,0
293010,16:32:42,16:32:42,10765,74,,,,14847.46,0
293010,16:33:00,16:33:00,2266,75,,,,14968.99,0
293010,16:33:27,16:33:27,2267,76,,,,15114.87,0
293010,16:35:25,16:35:25,4827,77,,,,15894.44,0
293010,16:35:39,16:35:39,4828,78,,,,15973.55,0
293010,16:36:33,16:36:33,4829,79,,,,16187.24,0
293010,16:36:56,16:36:56,4830,80,,,,16282.33,0
293010,16:38:31,16:38:31,4832,81,,,,16803.89,0
293010,16:38:57,16:38:57,4833,82,,,,16940.9,0
293010,16:39:28,16:39:28,4834,83,,,,17136.22,0
293010,16:39:54,16:39:54,4835,84,,,,17278.58,0
293010,16:40:32,16:40:32,3397,85,,,,17522.02,0
293010,16:40:55,16:40:55,3398,86,,,,17651.39,0
293010,16:42:49,16:42:49,2281,87,,,,18518.5,0
293010,16:43:21,16:43:21,6561,88,,,,18745.39,0
293010,16:45:00,16:45:00,3344,89,,1,,19645.29,
293080,15:55:00,15:55:00,9945,1,,,1,0,
293080,15:55:55,15:55:55,2226,2,,,,388.22,0
293080,15:56:25,15:56:25,2227,3,,,,569.59,0
293080,15:56:53,15:56:53,2228,4,,,,696.25,0
293080,15:58:01,15:58:01,2229,5,,,,1144.31,0
293080,15:58:20,15:58:20,2230,6,,,,1281.51,0
293080,15:58:46,15:58:46,2231,7,,,,1462.32,0
293080,15:59:16,15:59:16,2232,8,,,,1586.55,0
293080,16:00:09,16:00:09,2233,9,,,,1839.54,0
293080,16:00:24,16:00:24,2234,10,,,,1908.02,0
293080,16:01:07,16:01:07,2235,11,,,,2148.94,0
293080,16:01:36,16:01:36,2236,12,,,,2296.68,0
293080,16:02:28,16:02:28,2237,13,,,,2526.78,0
293080,16:03:21,16:03:21,2238,14,,,,2785.25,0
293080,16:04:00,16:04:00,10344,15,,,,3027.98,
293080,16:04:36,16:04:36,2215,16,,,,3260.63,0
293080,16:05:12,16:05:12,2216,17,,,,3514.45,0
293080,16:05:53,16:05:53,2217,18,,,,3715.35,0
293080,16:06:09,16:06:09,7825,19,,,,3812.64,0
293080,16:06:42,16:06:42,2218,20,,,,4030.52,0
293080,16:06:55,16:06:55,2219,21,,,,4128.42,0
293080,16:07:26,16:07:26,2220,22,,,,4282.61,0
293080,16:08:04,16:08:04,2221,23,,,,4553.69,0
293080,16:08:31,16:08:31,2222,24,,,,4718.77,0
293080,16:09:00,16:09:00,2223,25,,,,4936.02,
293080,16:09:14,16:09:14,2224,26,,,,5059.23,0
293080,16:09:43,16:09:43,5074,27,,,,5370.03,0
293080,16:10:18,16:10:18,5075,28,,,,5663.06,0
293080,16:10:31,16:10:31,5076,29,,,,5821.96,0
293080,16:10:53,16:10:53,5077,30,,,,6080.6,0
293080,16:11:08,16:11:08,5078,31,,,,6227.82,0
293080,16:11:21,16:11:21,5079,32,,,,6339.44,0
293080,16:11:40,16:11:40,5080,33,,,,6510.27,0
293080,16:12:01,16:12:01,5081,34,,,,6720.39,0
293080,16:12:17,16:12:17,5082,35,,,,6883.86,0
293080,16:12:46,16:12:46,5083,36,,,,7086.31,0
293080,16:13:31,16:13:31,5084,37,,,,7436.29,0
293080,16:13:52,16:13:52,5085,38,,,,7585.03,0
293080,16:14:19,16:14:19,5086,39,,,,7846.38,0
293080,16:14:49,16:14:49,2185,40,,,,8050.61,0
293080,16:15:04,16:15:04,2186,41,,,,8189.79,0
293080,16:15:33,16:15:33,2187,42,,,,8470.58,0
293080,16:15:51,16:15:51,2188,43,,,,8619.25,0
293080,16:16:07,16:16:07,2189,44,,,,8784.42,0
293080,16:16:31,16:16:31,2190,45,,,,8933.59,0
293080,16:17:12,16:17:12,2191,46,,,,9190.32,0
293080,16:17:33,16:17:33,2192,47,,,,9373.41,0
293080,16:18:00,16:18:00,2193,48,,,,9534.8,
293080,16:18:31,16:18:31,2194,49,,,,9714.63,0
293080,16:18:55,16:18:55,1083,50,,,,9819.82,0
293080,16:19:35,16:19:35,1084,51,,,,10046.2,0
293080,16:20:27,16:20:27,7243,52,,,,10372.46,0
293080,16:21:12,16:21:12,2419,53,,,,10610.8,0
293080,16:21:40,16:21:40,2420,54,,,,10794.85,0
293080,16:22:30,16:22:30,2421,55,,,,11097.89,0
293080,16:23:45,16:23:45,2197,56,,,,11585.44,0
293080,16:24:02,16:24:02,2198,57,,,,11666.19,0
293080,16:24:28,16:24:28,2199,58,,,,11823.46,0
293080,16:25:08,16:25:08,2200,59,,,,12119.28,0
293080,16:25:43,16:25:43,2201,60,,,,12301.78,0
293080,16:26:12,16:26:12,2202,61,,,,12456.63,0
293080,16:26:42,16:26:42,2203,62,,,,12605.27,0
293080,16:27:13,16:27:13,2204,63,,,,12754.19,0
293080,16:27:46,16:27:46,2205,64,,,,12977.55,0
293080,16:28:17,16:28:17,5737,65,,,,13160.75,0
293080,16:28:36,16:28:36,9643,66,,,,13231.03,0
293080,16:29:00,16:29:00,2207,67,,,,13363.43,0
293080,16:29:47,16:29:47,2260,68,,,,13663.76,0
293080,16:30:05,16:30:05,2261,69,,,,13756.19,0
293080,16:30:37,16:30:37,2262,70,,,,14061.11,0
293080,16:31:12,16:31:12,2263,71,,,,14247.71,0
293080,16:31:45,16:31:45,2264,72,,,,14471.74,0
293080,16:32:13,16:32:13,2265,73,,,,14638.13,0
293080,16:32:42,16:32:42,10765,74,,,,14847.46,0
293080,16:33:00,16:33:00,2266,75,,,,14968.99,0
293080,16:33:27,16:33:27,2267,76,,,,15114.87,0
293080,16:35:25,16:35:25,4827,77,,,,15894.44,0
293080,16:35:39,16:35:39,4828,78,,,,15973.55,0
293080,16:36:33,16:36:33,4829,79,,,,16187.24,0
293080,16:36:56,16:36:56,4830,80,,,,16282.33,0
293080,16:38:31,16:38:31,4832,81,,,,16803.89,0
293080,16:38:57,16:38:57,4833,82,,,,16940.9,0
293080,16:39:28,16:39:28,4834,83,,,,17136.22,0
293080,16:39:54,16:39:54,4835,84,,,,17278.58,0
293080,16:40:32,16:40:32,3397,85,,,,17522.02,0
293080,16:40:55,16:40:55,3398,86,,,,17651.39,0
293080,16:42:49,16:42:49,2281,87,,,,18518.5,0
293080,16:43:21,16:43:21,6561,88,,,,18745.39,0
293080,16:45:00,16:45:00,3344,89,,1,,19645.29,
296010,09:25:00,09:25:00,9945,1,,,1,0,
296010,09:25:49,09:25:49,2226,2,,,,388.22,0
296010,09:26:15,09:26:15,2227,3,,,,569.59,0
296010,09:26:40,09:26:40,2228,4,,,,696.25,0
296010,09:27:41,09:27:41,2229,5,,,,1144.31,0
296010,09:27:58,09:27:58,2230,6,,,,1281.51,0
296010,09:28:21,09:28:21,2231,7,,,,1462.32,0
296010,09:28:47,09:28:47,2232,8,,,,1586.55,0
296010,09:29:35,09:29:35,2233,9,,,,1839.54,0
296010,09:29:48,09:29:48,2234,10,,,,1908.02,0
296010,09:30:26,09:30:26,2235,11,,,,2148.94,0
296010,09:30:52,09:30:52,2236,12,,,,2296.68,0
296010,09:31:38,09:31:38,2237,13,,,,2526.78,0
296010,09:32:25,09:32:25,2238,14,,,,2785.25,0
296010,09:33:00,09:33:00,10344,15,,,,3027.98,
296010,09:33:36,09:33:36,2215,16,,,,3260.63,0
296010,09:34:12,09:34:12,2216,17,,,,3514.45,0
296010,09:34:53,09:34:53,2217,18,,,,3715.35,0
296010,09:35:09,09:35:09,7825,19,,,,3812.64,0
296010,09:35:42,09:35:42,2218,20,,,,4030.52,0
296010,09:35:55,09:35:55,2219,21,,,,4128.42,0
296010,09:36:26,09:36:26,2220,22,,,,4282.61,0
296010,09:37:04,09:37:04,2221,23,,,,4553.69,0
296010,09:37:31,09:37:31,2222,24,,,,4718.77,0
296010,09:38:00,09:38:00,2223,25,,,,4936.02,
296010,09:38:12,09:38:12,2224,26,,,,5059.23,0
296010,09:38:38,09:38:38,5074,27,,,,5370.03,0
296010,09:39:09,09:39:09,5075,28,,,,5663.06,0
296010,09:39:21,09:39:21,5076,29,,,,5821.96,0
296010,09:39:41,09:39:41,5077,30,,,,6080.6,0
296010,09:39:53,09:39:53,5078,31,,,,6227.82,0
296010,09:40:05,09:40:05,5079,32,,,,6339.44,0
296010,09:40:22,09:40:22,5080,33,,,,6510.27,0
296010,09:40:41,09:40:41,5081,34,,,,6720.39,0
296010,09:40:55,09:40:55,5082,35,,,,6883.86,0
296010,09:41:21,09:41:21,5083,36,,,,7086.31,0
296010,09:42:01,09:42:01,5084,37,,,,7436.29,0
296010,09:42:20,09:42:20,5085,38,,,,7585.03,0
296010,09:42:43,09:42:43,5086,39,,,,7846.38,0
296010,09:43:10,09:43:10,2185,40,,,,8050.61,0
296010,09:43:24,09:43:24,2186,41,,,,8189.79,0
296010,09:43:49,09:43:49,2187,42,,,,8470.58,0
296010,09:44:06,09:44:06,2188,43,,,,8619.25,0
296010,09:44:20,09:44:20,2189,44,,,,8784.42,0
296010,09:44:40,09:44:40,2190,45,,,,8933.59,0
296010,09:45:18,09:45:18,2191,46,,,,9190.32,0
296010,09:45:36,09:45:36,2192,47,,,,9373.41,0
296010,09:46:00,09:46:00,2193,48,,,,9534.8,
296010,09:46:27,09:46:27,2194,49,,,,9714.63,0
296010,09:46:49,09:46:49,1083,50,,,,9819.82,0
296010,09:47:24,09:47:24,1084,51,,,,10046.2,0
296010,09:48:11,09:48:11,7243,52,,,,10372.46,0
296010,09:48:51,09:48:51,2419,53,,,,10610.8,0
296010,09:49:15,09:49:15,2420,54,,,,10794.85,0
296010,09:50:00,09:50:00,2421,55,,,,11097.89,0
296010,09:51:06,09:51:06,2197,56,,,,11585.44,0
296010,09:51:22,09:51:22,2198,57,,,,11666.19,0
296010,09:51:45,09:51:45,2199,58,,,,11823.46,0
296010,09:52:20,09:52:20,2200,59,,,,12119.28,0
296010,09:52:51,09:52:51,2201,60,,,,12301.78,0
296010,09:53:17,09:53:17,2202,61,,,,12456.63,0
296010,09:53:44,09:53:44,2203,62,,,,12605.27,0
296010,09:54:11,09:54:11,2204,63,,,,12754.19,0
296010,09:54:41,09:54:41,2205,64,,,,12977.55,0
296010,09:55:08,09:55:08,5737,65,,,,13160.75,0
296010,09:55:25,09:55:25,9643,66,,,,13231.03,0
296010,09:55:47,09:55:47,2207,67,,,,13363.43,0
296010,09:56:29,09:56:29,2260,68,,,,13663.76,0
296010,09:56:44,09:56:44,2261,69,,,,13756.19,0
296010,09:57:13,09:57:13,2262,70,,,,14061.11,0
296010,09:57:44,09:57:44,2263,71,,,,14247.71,0
296010,09:58:13,09:58:13,2264,72,,,,14471.74,0
296010,09:58:38,09:58:38,2265,73,,,,14638.13,0
296010,09:59:04,09:59:04,10765,74,,,,14847.46,0
296010,09:59:20,09:59:20,2266,75,,,,14968.99,0
296010,09:59:44,09:59:44,2267,76,,,,15114.87,0
296010,10:01:29,10:01:29,4827,77,,,,15894.44,0
296010,10:01:42,10:01:42,4828,78,,,,15973.55,0
296010,10:02:29,10:02:29,4829,79,,,,16187.24,0
296010,10:02:49,10:02:49,4830,80,,,,16282.33,0
296010,10:04:14,10:04:14,4832,81,,,,16803.89,0
296010,10:04:37,10:04:37,4833,82,,,,16940.9,0
296010,10:05:05,10:05:05,4834,83,,,,17136.22,0
296010,10:05:28,10:05:28,4835,84,,,,17278.58,0
296010,10:06:02,10:06:02,3397,85,,,,17522.02,0
296010,10:06:22,10:06:22,3398,86,,,,17651.39,0
296010,10:08:04,10:08:04,2281,87,,,,18518.5,0
296010,10:08:32,10:08:32,6561,88,,,,18745.39,0
296010,10:10:00,10:10:00,3344,89,,1,,19645.29,
296080,09:25:00,09:25:00,9945,1,,,1,0,
296080,09:25:49,09:25:49,2226,2,,,,388.22,0
296080,09:26:15,09:26:15,2227,3,,,,569.59,0
296080,09:26:40,09:26:40,2228,4,,,,696.25,0
296080,09:27:41,09:27:41,2229,5,,,,1144.31,0
296080,09:27:58,09:27:58,2230,6,,,,1281.51,0
296080,09:28:21,09:28:21,2231,7,,,,1462.32,0
296080,09:28:47,09:28:47,2232,8,,,,1586.55,0
296080,09:29:35,09:29:35,2233,9,,,,1839.54,0
296080,09:29:48,09:29:48,2234,10,,,,1908.02,0
296080,09:30:26,09:30:26,2235,11,,,,2148.94,0
296080,09:30:52,09:30:52,2236,12,,,,2296.68,0
296080,09:31:38,09:31:38,2237,13,,,,2526.78,0
296080,09:32:25,09:32:25,2238,14,,,,2785.25,0
296080,09:33:00,09:33:00,10344,15,,,,3027.98,
296080,09:33:36,09:33:36,2215,16,,,,3260.63,0
296080,09:34:12,09:34:12,2216,17,,,,3514.45,0
296080,09:34:53,09:34:53,2217,18,,,,3715.35,0
296080,09:35:09,09:35:09,7825,19,,,,3812.64,0
296080,09:35:42,09:35:42,2218,20,,,,4030.52,0
296080,09:35:55,09:35:55,2219,21,,,,4128.42,0
296080,09:36:26,09:36:26,2220,22,,,,4282.61,0
296080,09:37:04,09:37:04,2221,23,,,,4553.69,0
296080,09:37:31,09:37:31,2222,24,,,,4718.77,0
296080,09:38:00,09:38:00,2223,25,,,,4936.02,
296080,09:38:12,09:38:12,2224,26,,,,5059.23,0
296080,09:38:38,09:38:38,5074,27,,,,5370.03,0
296080,09:39:09,09:39:09,5075,28,,,,5663.06,0
296080,09:39:21,09:39:21,5076,29,,,,5821.96,0
296080,09:39:41,09:39:41,5077,30,,,,6080.6,0
296080,09:39:53,09:39:53,5078,31,,,,6227.82,0
296080,09:40:05,09:40:05,5079,32,,,,6339.44,0
296080,09:40:22,09:40:22,5080,33,,,,6510.27,0
296080,09:40:41,09:40:41,5081,34,,,,6720.39,0
296080,09:40:55,09:40:55,5082,35,,,,6883.86,0
296080,09:41:21,09:41:21,5083,36,,,,7086.31,0
296080,09:42:01,09:42:01,5084,37,,,,7436.29,0
296080,09:42:20,09:42:20,5085,38,,,,7585.03,0
296080,09:42:43,09:42:43,5086,39,,,,7846.38,0
296080,09:43:10,09:43:10,2185,40,,,,8050.61,0
296080,09:43:24,09:43:24,2186,41,,,,8189.79,0
296080,09:43:49,09:43:49,2187,42,,,,8470.58,0
296080,09:44:06,09:44:06,2188,43,,,,8619.25,0
296080,09:44:20,09:44:20,2189,44,,,,8784.42,0
296080,09:44:40,09:44:40,2190,45,,,,8933.59,0
296080,09:45:18,09:45:18,2191,46,,,,9190.32,0
296080,09:45:36,09:45:36,2192,47,,,,9373.41,0
296080,09:46:00,09:46:00,2193,48,,,,9534.8,
296080,09:46:27,09:46:27,2194,49,,,,9714.63,0
296080,09:46:49,09:46:49,1083,50,,,,9819.82,0
296080,09:47:24,09:47:24,1084,51,,,,10046.2,0
296080,09:48:11,09:48:11,7243,52,,,,10372.46,0
296080,09:48:51,09:48:51,2419,53,,,,10610.8,0
296080,09:49:15,09:49:15,2420,54,,,,10794.85,0
296080,09:50:00,09:50:00,2421,55,,,,11097.89,0
296080,09:51:06,09:51:06,2197,56,,,,11585.44,0
296080,09:51:22,09:51:22,2198,57,,,,11666.19,0
296080,09:51:45,09:51:45,2199,58,,,,11823.46,0
296080,09:52:20,09:52:20,2200,59,,,,12119.28,0
296080,09:52:51,09:52:51,2201,60,,,,12301.78,0
296080,09:53:17,09:53:17,2202,61,,,,12456.63,0
296080,09:53:44,09:53:44,2203,62,,,,12605.27,0
296080,09:54:11,09:54:11,2204,63,,,,12754.19,0
296080,09:54:41,09:54:41,2205,64,,,,12977.55,0
296080,09:55:08,09:55:08,5737,65,,,,13160.75,0
296080,09:55:25,09:55:25,9643,66,,,,13231.03,0
296080,09:55:47,09:55:47,2207,67,,,,13363.43,0
296080,09:56:29,09:56:29,2260,68,,,,13663.76,0
296080,09:56:44,09:56:44,2261,69,,,,13756.19,0
296080,09:57:13,09:57:13,2262,70,,,,14061.11,0
296080,09:57:44,09:57:44,2263,71,,,,14247.71,0
296080,09:58:13,09:58:13,2264,72,,,,14471.74,0
296080,09:58:38,09:58:38,2265,73,,,,14638.13,0
296080,09:59:04,09:59:04,10765,74,,,,14847.46,0
296080,09:59:20,09:59:20,2266,75,,,,14968.99,0
296080,09:59:44,09:59:44,2267,76,,,,15114.87,0
296080,10:01:29,10:01:29,4827,77,,,,15894.44,0
296080,10:01:42,10:01:42,4828,78,,,,15973.55,0
296080,10:02:29,10:02:29,4829,79,,,,16187.24,0
296080,10:02:49,10:02:49,4830,80,,,,16282.33,0
296080,10:04:14,10:04:14,4832,81,,,,16803.89,0
296080,10:04:37,10:04:37,4833,82,,,,16940.9,0
296080,10:05:05,10:05:05,4834,83,,,,17136.22,0
296080,10:05:28,10:05:28,4835,84,,,,17278.58,0
296080,10:06:02,10:06:02,3397,85,,,,17522.02,0
296080,10:06:22,10:06:22,3398,86,,,,17651.39,0
296080,10:08:04,10:08:04,2281,87,,,,18518.5,0
296080,10:08:32,10:08:32,6561,88,,,,18745.39,0
296080,10:10:00,10:10:00,3344,89,,1,,19645.29,
3046090,07:34:00,07:34:00,9945,1,,,1,0,
3046090,07:34:55,07:34:55,2226,2,,,,388.22,0
3046090,07:35:25,07:35:25,2227,3,,,,569.59,0
3046090,07:35:53,07:35:53,2228,4,,,,696.25,0
3046090,07:37:01,07:37:01,2229,5,,,,1144.31,0
3046090,07:37:20,07:37:20,2230,6,,,,1281.51,0
3046090,07:37:46,07:37:46,2231,7,,,,1462.32,0
3046090,07:38:16,07:38:16,2232,8,,,,1586.55,0
3046090,07:39:09,07:39:09,2233,9,,,,1839.54,0
3046090,07:39:24,07:39:24,2234,10,,,,1908.02,0
3046090,07:40:07,07:40:07,2235,11,,,,2148.94,0
3046090,07:40:36,07:40:36,2236,12,,,,2296.68,0
3046090,07:41:28,07:41:28,2237,13,,,,2526.78,0
3046090,07:42:21,07:42:21,2238,14,,,,2785.25,0
3046090,07:43:00,07:43:00,10344,15,,,,3027.98,
3046090,07:43:41,07:43:41,2215,16,,,,3260.63,0
3046090,07:44:21,07:44:21,2216,17,,,,3514.45,0
3046090,07:45:08,07:45:08,2217,18,,,,3715.35,0
3046090,07:45:25,07:45:25,7825,19,,,,3812.64,0
3046090,07:46:03,07:46:03,2218,20,,,,4030.52,0
3046090,07:46:18,07:46:18,2219,21,,,,4128.42,0
3046090,07:46:53,07:46:53,2220,22,,,,4282.61,0
3046090,07:47:36,07:47:36,2221,23,,,,4553.69,0
3046090,07:48:06,07:48:06,2222,24,,,,4718.77,0
3046090,07:48:39,07:48:39,2223,25,,,,4936.02,0
3046090,07:49:00,07:49:00,2224,26,,,,5059.23,
3046090,07:49:41,07:49:41,5074,27,,,,5370.38,0
3046090,07:50:29,07:50:29,5075,28,,,,5663.41,0
3046090,07:50:47,07:50:47,5076,29,,,,5822.31,0
3046090,07:51:17,07:51:17,5077,30,,,,6080.95,0
3046090,07:51:37,07:51:37,5078,31,,,,6228.17,0
3046090,07:51:55,07:51:55,5079,32,,,,6339.79,0
3046090,07:52:21,07:52:21,5080,33,,,,6510.62,0
3046090,07:52:50,07:52:50,5081,34,,,,6720.74,0
3046090,07:53:11,07:53:11,5082,35,,,,6884.21,0
3046090,07:53:51,07:53:51,5083,36,,,,7086.66,0
3046090,07:54:53,07:54:53,5084,37,,,,7436.64,0
3046090,07:55:22,07:55:22,5085,38,,,,7585.38,0
3046090,07:55:58,07:55:58,5086,39,,,,7846.73,0
3046090,07:56:39,07:56:39,2185,40,,,,8050.96,0
3046090,07:57:00,07:57:00,2186,41,,,,8190.14,0
3046090,07:57:39,07:57:39,2187,42,,,,8470.93,0
3046090,07:58:04,07:58:04,2188,43,,,,8619.6,0
3046090,07:58:26,07:58:26,2189,44,,,,8784.77,0
3046090,07:58:58,07:58:58,2190,45,,,,8933.94,0
3046090,07:59:55,07:59:55,2191,46,,,,9190.67,0
3046090,08:00:24,08:00:24,2192,47,,,,9373.76,0
3046090,08:01:00,08:01:00,2193,48,,,,9535.15,
3046090,08:01:34,08:01:34,2194,49,,,,9714.98,0
3046090,08:02:00,08:02:00,1083,50,,,,9820.17,0
3046090,08:02:44,08:02:44,1084,51,,,,10046.55,0
3046090,08:03:41,08:03:41,7243,52,,,,10372.81,0
3046090,08:04:31,08:04:31,2419,53,,,,10611.15,0
3046090,08:05:01,08:05:01,2420,54,,,,10795.2,0
3046090,08:05:56,08:05:56,2421,55,,,,11098.24,0
3046090,08:07:18,08:07:18,2197,56,,,,11585.79,0
3046090,08:07:37,08:07:37,2198,57,,,,11666.54,0
3046090,08:08:05,08:08:05,2199,58,,,,11823.81,0
3046090,08:08:49,08:08:49,2200,59,,,,12119.63,0
3046090,08:09:27,08:09:27,2201,60,,,,12302.13,0
3046090,08:10:00,08:10:00,2202,61,,,,12456.98,
3046090,08:10:31,08:10:31,2203,62,,,,12605.62,0
3046090,08:11:05,08:11:05,2204,63,,,,12754.54,0
3046090,08:11:41,08:11:41,2205,64,,,,12977.9,0
3046090,08:12:15,08:12:15,5737,65,,,,13161.1,0
3046090,08:12:35,08:12:35,9643,66,,,,13231.38,0
3046090,08:13:01,08:13:01,2207,67,,,,13363.78,0
3046090,08:13:52,08:13:52,2260,68,,,,13664.11,0
3046090,08:14:11,08:14:11,2261,69,,,,13756.54,0
3046090,08:14:46,08:14:46,2262,70,,,,14061.46,0
3046090,08:15:24,08:15:24,2263,71,,,,14248.06,0
3046090,08:16:00,08:16:00,2264,72,,,,14472.09,0
3046090,08:16:30,08:16:30,2265,73,,,,14638.48,0
3046090,08:17:01,08:17:01,10765,74,,,,14847.81,0
3046090,08:17:20,08:17:20,2266,75,,,,14969.34,0
3046090,08:17:46,08:17:46,2267,76,,,,15116.21,0
3046090,08:20:00,08:20:00,4827,77,,,,15895.95,
3046090,08:20:18,08:20:18,4828,78,,,,15975.06,0
3046090,08:21:32,08:21:32,4829,79,,,,16188.75,0
3046090,08:22:03,08:22:03,4830,80,,,,16283.84,0
3046090,08:24:13,08:24:13,4832,81,,,,16805.4,0
3046090,08:24:49,08:24:49,4833,82,,,,16942.41,0
3046090,08:25:31,08:25:31,4834,83,,,,17137.73,0
3046090,08:26:07,08:26:07,4835,84,,,,17280.09,0
3046090,08:26:59,08:26:59,3397,85,,,,17523.53,0
3046090,08:27:30,08:27:30,3398,86,,,,17652.9,0
3046090,08:30:06,08:30:06,2281,87,,,,18520.01,0
3046090,08:30:44,08:30:44,6561,88,,,,18747.76,0
3046090,08:33:00,08:33:00,3344,89,,1,,19633.16,
3063010,08:25:00,08:25:00,9945,1,,,1,0,
3063010,08:25:49,08:25:49,2226,2,,,,388.22,0
3063010,08:26:15,08:26:15,2227,3,,,,569.59,0
3063010,08:26:40,08:26:40,2228,4,,,,696.25,0
3063010,08:27:41,08:27:41,2229,5,,,,1144.31,0
3063010,08:27:58,08:27:58,2230,6,,,,1281.51,0
3063010,08:28:21,08:28:21,2231,7,,,,1462.32,0
3063010,08:28:47,08:28:47,2232,8,,,,1586.55,0
3063010,08:29:35,08:29:35,2233,9,,,,1839.54,0
3063010,08:29:48,08:29:48,2234,10,,,,1908.02,0
3063010,08:30:26,08:30:26,2235,11,,,,2148.94,0
3063010,08:30:52,08:30:52,2236,12,,,,2296.68,0
3063010,08:31:38,08:31:38,2237,13,,,,2526.78,0
3063010,08:32:25,08:32:25,2238,14,,,,2785.25,0
3063010,08:33:00,08:33:00,10344,15,,,,3027.98,
3063010,08:33:36,08:33:36,2215,16,,,,3260.63,0
3063010,08:34:12,08:34:12,2216,17,,,,3514.45,0
3063010,08:34:53,08:34:53,2217,18,,,,3715.35,0
3063010,08:35:09,08:35:09,7825,19,,,,3812.64,0
3063010,08:35:42,08:35:42,2218,20,,,,4030.52,0
3063010,08:35:55,08:35:55,2219,21,,,,4128.42,0
3063010,08:36:26,08:36:26,2220,22,,,,4282.61,0
3063010,08:37:04,08:37:04,2221,23,,,,4553.69,0
3063010,08:37:31,08:37:31,2222,24,,,,4718.77,0
3063010,08:38:00,08:38:00,2223,25,,,,4936.02,
3063010,08:38:12,08:38:12,2224,26,,,,5059.23,0
3063010,08:38:38,08:38:38,5074,27,,,,5370.03,0
3063010,08:39:09,08:39:09,5075,28,,,,5663.06,0
3063010,08:39:21,08:39:21,5076,29,,,,5821.96,0
3063010,08:39:41,08:39:41,5077,30,,,,6080.6,0
3063010,08:39:53,08:39:53,5078,31,,,,6227.82,0
3063010,08:40:05,08:40:05,5079,32,,,,6339.44,0
3063010,08:40:22,08:40:22,5080,33,,,,6510.27,0
3063010,08:40:41,08:40:41,5081,34,,,,6720.39,0
3063010,08:40:55,08:40:55,5082,35,,,,6883.86,0
3063010,08:41:21,08:41:21,5083,36,,,,7086.31,0
3063010,08:42:01,08:42:01,5084,37,,,,7436.29,0
3063010,08:42:20,08:42:20,5085,38,,,,7585.03,0
3063010,08:42:43,08:42:43,5086,39,,,,7846.38,0
3063010,08:43:10,08:43:10,2185,40,,,,8050.61,0
3063010,08:43:24,08:43:24,2186,41,,,,8189.79,0
3063010,08:43:49,08:43:49,2187,42,,,,8470.58,0
3063010,08:44:06,08:44:06,2188,43,,,,8619.25,0
3063010,08:44:20,08:44:20,2189,44,,,,8784.42,0
3063010,08:44:40,08:44:40,2190,45,,,,8933.59,0
3063010,08:45:18,08:45:18,2191,46,,,,9190.32,0
3063010,08:45:36,08:45:36,2192,47,,,,9373.41,0
3063010,08:46:00,08:46:00,2193,48,,,,9534.8,
3063010,08:46:27,08:46:27,2194,49,,,,9714.63,0
3063010,08:46:49,08:46:49,1083,50,,,,9819.82,0
3063010,08:47:24,08:47:24,1084,51,,,,10046.2,0
3063010,08:48:11,08:48:11,7243,52,,,,10372.46,0
3063010,08:48:51,08:48:51,2419,53,,,,10610.8,0
3063010,08:49:15,08:49:15,2420,54,,,,10794.85,0
3063010,08:50:00,08:50:00,2421,55,,,,11097.89,0
3063010,08:51:06,08:51:06,2197,56,,,,11585.44,0
3063010,08:51:22,08:51:22,2198,57,,,,11666.19,0
3063010,08:51:45,08:51:45,2199,58,,,,11823.46,0
3063010,08:52:20,08:52:20,2200,59,,,,12119.28,0
3063010,08:52:51,08:52:51,2201,60,,,,12301.78,0
3063010,08:53:17,08:53:17,2202,61,,,,12456.63,0
3063010,08:53:44,08:53:44,2203,62,,,,12605.27,0
3063010,08:54:11,08:54:11,2204,63,,,,12754.19,0
3063010,08:54:41,08:54:41,2205,64,,,,12977.55,0
3063010,08:55:08,08:55:08,5737,65,,,,13160.75,0
3063010,08:55:25,08:55:25,9643,66,,,,13231.03,0
3063010,08:55:47,08:55:47,2207,67,,,,13363.43,0
3063010,08:56:29,08:56:29,2260,68,,,,13663.76,0
3063010,08:56:44,08:56:44,2261,69,,,,13756.19,0
3063010,08:57:13,08:57:13,2262,70,,,,14061.11,0
3063010,08:57:44,08:57:44,2263,71,,,,14247.71,0
3063010,08:58:13,08:58:13,2264,72,,,,14471.74,0
3063010,08:58:38,08:58:38,2265,73,,,,14638.13,0
3063010,08:59:04,08:59:04,10765,74,,,,14847.46,0
3063010,08:59:20,08:59:20,2266,75,,,,14968.99,0
3063010,08:59:44,08:59:44,2267,76,,,,15114.87,0
3063010,09:01:29,09:01:29,4827,77,,,,15894.44,0
3063010,09:01:42,09:01:42,4828,78,,,,15973.55,0
3063010,09:02:29,09:02:29,4829,79,,,,16187.24,0
3063010,09:02:49,09:02:49,4830,80,,,,16282.33,0
3063010,09:04:14,09:04:14,4832,81,,,,16803.89,0
3063010,09:04:37,09:04:37,4833,82,,,,16940.9,0
3063010,09:05:05,09:05:05,4834,83,,,,17136.22,0
3063010,09:05:28,09:05:28,4835,84,,,,17278.58,0
3063010,09:06:02,09:06:02,3397,85,,,,17522.02,0
3063010,09:06:22,09:06:22,3398,86,,,,17651.39,0
3063010,09:08:04,09:08:04,2281,87,,,,18518.5,0
3063010,09:08:32,09:08:32,6561,88,,,,18745.39,0
3063010,09:10:00,09:10:00,3344,89,,1,,19645.29,
3063080,08:25:00,08:25:00,9945,1,,,1,0,
3063080,08:25:49,08:25:49,2226,2,,,,388.22,0
3063080,08:26:15,08:26:15,2227,3,,,,569.59,0
3063080,08:26:40,08:26:40,2228,4,,,,696.25,0
3063080,08:27:41,08:27:41,2229,5,,,,1144.31,0
3063080,08:27:58,08:27:58,2230,6,,,,1281.51,0
3063080,08:28:21,08:28:21,2231,7,,,,1462.32,0
3063080,08:28:47,08:28:47,2232,8,,,,1586.55,0
3063080,08:29:35,08:29:35,2233,9,,,,1839.54,0
3063080,08:29:48,08:29:48,2234,10,,,,1908.02,0
3063080,08:30:26,08:30:26,2235,11,,,,2148.94,0
3063080,08:30:52,08:30:52,2236,12,,,,2296.68,0
3063080,08:31:38,08:31:38,2237,13,,,,2526.78,0
3063080,08:32:25,08:32:25,2238,14,,,,2785.25,0
3063080,08:33:00,08:33:00,10344,15,,,,3027.98,
3063080,08:33:36,08:33:36,2215,16,,,,3260.63,0
3063080,08:34:12,08:34:12,2216,17,,,,3514.45,0
3063080,08:34:53,08:34:53,2217,18,,,,3715.35,0
3063080,08:35:09,08:35:09,7825,19,,,,3812.64,0
3063080,08:35:42,08:35:42,2218,20,,,,4030.52,0
3063080,08:35:55,08:35:55,2219,21,,,,4128.42,0
3063080,08:36:26,08:36:26,2220,22,,,,4282.61,0
3063080,08:37:04,08:37:04,2221,23,,,,4553.69,0
3063080,08:37:31,08:37:31,2222,24,,,,4718.77,0
3063080,08:38:00,08:38:00,2223,25,,,,4936.02,
3063080,08:38:12,08:38:12,2224,26,,,,5059.23,0
3063080,08:38:38,08:38:38,5074,27,,,,5370.03,0
3063080,08:39:09,08:39:09,5075,28,,,,5663.06,0
3063080,08:39:21,08:39:21,5076,29,,,,5821.96,0
3063080,08:39:41,08:39:41,5077,30,,,,6080.6,0
3063080,08:39:53,08:39:53,5078,31,,,,6227.82,0
3063080,08:40:05,08:40:05,5079,32,,,,6339.44,0
3063080,08:40:22,08:40:22,5080,33,,,,6510.27,0
3063080,08:40:41,08:40:41,5081,34,,,,6720.39,0
3063080,08:40:55,08:40:55,5082,35,,,,6883.86,0
3063080,08:41:21,08:41:21,5083,36,,,,7086.31,0
3063080,08:42:01,08:42:01,5084,37,,,,7436.29,0
3063080,08:42:20,08:42:20,5085,38,,,,7585.03,0
3063080,08:42:43,08:42:43,5086,39,,,,7846.38,0
3063080,08:43:10,08:43:10,2185,40,,,,8050.61,0
3063080,08:43:24,08:43:24,2186,41,,,,8189.79,0
3063080,08:43:49,08:43:49,2187,42,,,,8470.58,0
3063080,08:44:06,08:44:06,2188,43,,,,8619.25,0
3063080,08:44:20,08:44:20,2189,44,,,,8784.42,0
3063080,08:44:40,08:44:40,2190,45,,,,8933.59,0
3063080,08:45:18,08:45:18,2191,46,,,,9190.32,0
3063080,08:45:36,08:45:36,2192,47,,,,9373.41,0
3063080,08:46:00,08:46:00,2193,48,,,,9534.8,
3063080,08:46:27,08:46:27,2194,49,,,,9714.63,0
3063080,08:46:49,08:46:49,1083,50,,,,9819.82,0
3063080,08:47:24,08:47:24,1084,51,,,,10046.2,0
3063080,08:48:11,08:48:11,7243,52,,,,10372.46,0
3063080,08:48:51,08:48:51,2419,53,,,,10610.8,0
3063080,08:49:15,08:49:15,2420,54,,,,10794.85,0
3063080,08:50:00,08:50:00,2421,55,,,,11097.89,0
3063080,08:51:06,08:51:06,2197,56,,,,11585.44,0
3063080,08:51:22,08:51:22,2198,57,,,,11666.19,0
3063080,08:51:45,08:51:45,2199,58,,,,11823.46,0
3063080,08:52:20,08:52:20,2200,59,,,,12119.28,0
3063080,08:52:51,08:52:51,2201,60,,,,12301.78,0
3063080,08:53:17,08:53:17,2202,61,,,,12456.63,0
3063080,08:53:44,08:53:44,2203,62,,,,12605.27,0
3063080,08:54:11,08:54:11,2204,63,,,,12754.19,0
3063080,08:54:41,08:54:41,2205,64,,,,12977.55,0
3063080,08:55:08,08:55:08,5737,65,,,,13160.75,0
3063080,08:55:25,08:55:25,9643,66,,,,13231.03,0
3063080,08:55:47,08:55:47,2207,67,,,,13363.43,0
3063080,08:56:29,08:56:29,2260,68,,,,13663.76,0
3063080,08:56:44,08:56:44,2261,69,,,,13756.19,0
3063080,08:57:13,08:57:13,2262,70,,,,14061.11,0
3063080,08:57:44,08:57:44,2263,71,,,,14247.71,0
3063080,08:58:13,08:58:13,2264,72,,,,14471.74,0
3063080,08:58:38,08:58:38,2265,73,,,,14638.13,0
3063080,08:59:04,08:59:04,10765,74,,,,14847.46,0
3063080,08:59:20,08:59:20,2266,75,,,,14968.99,0
3063080,08:59:44,08:59:44,2267,76,,,,15114.87,0
3063080,09:01:29,09:01:29,4827,77,,,,15894.44,0
3063080,09:01:42,09:01:42,4828,78,,,,15973.55,0
3063080,09:02:29,09:02:29,4829,79,,,,16187.24,0
3063080,09:02:49,09:02:49,4830,80,,,,16282.33,0
3063080,09:04:14,09:04:14,4832,81,,,,16803.89,0
3063080,09:04:37,09:04:37,4833,82,,,,16940.9,0
3063080,09:05:05,09:05:05,4834,83,,,,17136.22,0
3063080,09:05:28,09:05:28,4835,84,,,,17278.58,0
3063080,09:06:02,09:06:02,3397,85,,,,17522.02,0
3063080,09:06:22,09:06:22,3398,86,,,,17651.39,0
3063080,09:08:04,09:08:04,2281,87,,,,18518.5,0
3063080,09:08:32,09:08:32,6561,88,,,,18745.39,0
3063080,09:10:00,09:10:00,3344,89,,1,,19645.29,
3241010,16:25:00,16:25:00,9945,1,,,1,0,
3241010,16:25:55,16:25:55,2226,2,,,,388.22,0
3241010,16:26:25,16:26:25,2227,3,,,,569.59,0
3241010,16:26:53,16:26:53,2228,4,,,,696.25,0
3241010,16:28:01,16:28:01,2229,5,,,,1144.31,0
3241010,16:28:20,16:28:20,2230,6,,,,1281.51,0
3241010,16:28:46,16:28:46,2231,7,,,,1462.32,0
3241010,16:29:16,16:29:16,2232,8,,,,1586.55,0
3241010,16:30:09,16:30:09,2233,9,,,,1839.54,0
3241010,16:30:24,16:30:24,2234,10,,,,1908.02,0
3241010,16:31:07,16:31:07,2235,11,,,,2148.94,0
3241010,16:31:36,16:31:36,2236,12,,,,2296.68,0
3241010,16:32:28,16:32:28,2237,13,,,,2526.78,0
3241010,16:33:21,16:33:21,2238,14,,,,2785.25,0
3241010,16:34:00,16:34:00,10344,15,,,,3027.98,
3241010,16:34:36,16:34:36,2215,16,,,,3260.63,0
3241010,16:35:12,16:35:12,2216,17,,,,3514.45,0
3241010,16:35:53,16:35:53,2217,18,,,,3715.35,0
3241010,16:36:09,16:36:09,7825,19,,,,3812.64,0
3241010,16:36:42,16:36:42,2218,20,,,,4030.52,0
3241010,16:36:55,16:36:55,2219,21,,,,4128.42,0
3241010,16:37:26,16:37:26,2220,22,,,,4282.61,0
3241010,16:38:04,16:38:04,2221,23,,,,4553.69,0
3241010,16:38:31,16:38:31,2222,24,,,,4718.77,0
3241010,16:39:00,16:39:00,2223,25,,,,4936.02,
3241010,16:39:14,16:39:14,2224,26,,,,5059.23,0
3241010,16:39:43,16:39:43,5074,27,,,,5370.03,0
3241010,16:40:18,16:40:18,5075,28,,,,5663.06,0
3241010,16:40:31,16:40:31,5076,29,,,,5821.96,0
3241010,16:40:53,16:40:53,5077,30,,,,6080.6,0
3241010,16:41:08,16:41:08,5078,31,,,,6227.82,0
3241010,16:41:21,16:41:21,5079,32,,,,6339.44,0
3241010,16:41:40,16:41:40,5080,33,,,,6510.27,0
3241010,16:42:01,16:42:01,5081,34,,,,6720.39,0
3241010,16:42:17,16:42:17,5082,35,,,,6883.86,0
3241010,16:42:46,16:42:46,5083,36,,,,7086.31,0
3241010,16:43:31,16:43:31,5084,37,,,,7436.29,0
3241010,16:43:52,16:43:52,5085,38,,,,7585.03,0
3241010,16:44:19,16:44:19,5086,39,,,,7846.38,0
3241010,16:44:49,16:44:49,2185,40,,,,8050.61,0
3241010,16:45:04,16:45:04,2186,41,,,,8189.79,0
3241010,16:45:33,16:45:33,2187,42,,,,8470.58,0
3241010,16:45:51,16:45:51,2188,43,,,,8619.25,0
3241010,16:46:07,16:46:07,2189,44,,,,8784.42,0
3241010,16:46:31,16:46:31,2190,45,,,,8933.59,0
3241010,16:47:12,16:47:12,2191,46,,,,9190.32,0
3241010,16:47:33,16:47:33,2192,47,,,,9373.41,0
3241010,16:48:00,16:48:00,2193,48,,,,9534.8,
3241010,16:48:31,16:48:31,2194,49,,,,9714.63,0
3241010,16:48:55,16:48:55,1083,50,,,,9819.82,0
3241010,16:49:35,16:49:35,1084,51,,,,10046.2,0
3241010,16:50:27,16:50:27,7243,52,,,,10372.46,0
3241010,16:51:12,16:51:12,2419,53,,,,10610.8,0
3241010,16:51:40,16:51:40,2420,54,,,,10794.85,0
3241010,16:52:30,16:52:30,2421,55,,,,11097.89,0
3241010,16:53:45,16:53:45,2197,56,,,,11585.44,0
3241010,16:54:02,16:54:02,2198,57,,,,11666.19,0
3241010,16:54:28,16:54:28,2199,58,,,,11823.46,0
3241010,16:55:08,16:55:08,2200,59,,,,12119.28,0
3241010,16:55:43,16:55:43,2201,60,,,,12301.78,0
3241010,16:56:12,16:56:12,2202,61,,,,12456.63,0
3241010,16:56:42,16:56:42,2203,62,,,,12605.27,0
3241010,16:57:13,16:57:13,2204,63,,,,12754.19,0
3241010,16:57:46,16:57:46,2205,64,,,,12977.55,0
3241010,16:58:17,16:58:17,5737,65,,,,13160.75,0
3241010,16:58:36,16:58:36,9643,66,,,,13231.03,0
3241010,16:59:00,16:59:00,2207,67,,,,13363.43,0
3241010,16:59:47,16:59:47,2260,68,,,,13663.76,0
3241010,17:00:05,17:00:05,2261,69,,,,13756.19,0
3241010,17:00:37,17:00:37,2262,70,,,,14061.11,0
3241010,17:01:12,17:01:12,2263,71,,,,14247.71,0
3241010,17:01:45,17:01:45,2264,72,,,,14471.74,0
3241010,17:02:13,17:02:13,2265,73,,,,14638.13,0
3241010,17:02:42,17:02:42,10765,74,,,,14847.46,0
3241010,17:03:00,17:03:00,2266,75,,,,14968.99,0
3241010,17:03:27,17:03:27,2267,76,,,,15114.87,0
3241010,17:05:25,17:05:25,4827,77,,,,15894.44,0
3241010,17:05:39,17:05:39,4828,78,,,,15973.55,0
3241010,17:06:33,17:06:33,4829,79,,,,16187.24,0
3241010,17:06:56,17:06:56,4830,80,,,,16282.33,0
3241010,17:08:31,17:08:31,4832,81,,,,16803.89,0
3241010,17:08:57,17:08:57,4833,82,,,,16940.9,0
3241010,17:09:28,17:09:28,4834,83,,,,17136.22,0
3241010,17:09:54,17:09:54,4835,84,,,,17278.58,0
3241010,17:10:32,17:10:32,3397,85,,,,17522.02,0
3241010,17:10:55,17:10:55,3398,86,,,,17651.39,0
3241010,17:12:49,17:12:49,2281,87,,,,18518.5,0
3241010,17:13:21,17:13:21,6561,88,,,,18745.39,0
3241010,17:15:00,17:15:00,3344,89,,1,,19645.29,
3241080,16:25:00,16:25:00,9945,1,,,1,0,
3241080,16:25:55,16:25:55,2226,2,,,,388.22,0
3241080,16:26:25,16:26:25,2227,3,,,,569.59,0
3241080,16:26:53,16:26:53,2228,4,,,,696.25,0
3241080,16:28:01,16:28:01,2229,5,,,,1144.31,0
3241080,16:28:20,16:28:20,2230,6,,,,1281.51,0
3241080,16:28:46,16:28:46,2231,7,,,,1462.32,0
3241080,16:29:16,16:29:16,2232,8,,,,1586.55,0
3241080,16:30:09,16:30:09,2233,9,,,,1839.54,0
3241080,16:30:24,16:30:24,2234,10,,,,1908.02,0
3241080,16:31:07,16:31:07,2235,11,,,,2148.94,0
3241080,16:31:36,16:31:36,2236,12,,,,2296.68,0
3241080,16:32:28,16:32:28,2237,13,,,,2526.78,0
3241080,16:33:21,16:33:21,2238,14,,,,2785.25,0
3241080,16:34:00,16:34:00,10344,15,,,,3027.98,
3241080,16:34:36,16:34:36,2215,16,,,,3260.63,0
3241080,16:35:12,16:35:12,2216,17,,,,3514.45,0
3241080,16:35:53,16:35:53,2217,18,,,,3715.35,0
3241080,16:36:09,16:36:09,7825,19,,,,3812.64,0
3241080,16:36:42,16:36:42,2218,20,,,,4030.52,0
3241080,16:36:55,16:36:55,2219,21,,,,4128.42,0
3241080,16:37:26,16:37:26,2220,22,,,,4282.61,0
3241080,16:38:04,16:38:04,2221,23,,,,4553.69,0
3241080,16:38:31,16:38:31,2222,24,,,,4718.77,0
3241080,16:39:00,16:39:00,2223,25,,,,4936.02,
3241080,16:39:14,16:39:14,2224,26,,,,5059.23,0
3241080,16:39:43,16:39:43,5074,27,,,,5370.03,0
3241080,16:40:18,16:40:18,5075,28,,,,5663.06,0
3241080,16:40:31,16:40:31,5076,29,,,,5821.96,0
3241080,16:40:53,16:40:53,5077,30,,,,6080.6,0
3241080,16:41:08,16:41:08,5078,31,,,,6227.82,0
3241080,16:41:21,16:41:21,5079,32,,,,6339.44,0
3241080,16:41:40,16:41:40,5080,33,,,,6510.27,0
3241080,16:42:01,16:42:01,5081,34,,,,6720.39,0
3241080,16:42:17,16:42:17,5082,35,,,,6883.86,0
3241080,16:42:46,16:42:46,5083,36,,,,7086.31,0
3241080,16:43:31,16:43:31,5084,37,,,,7436.29,0
3241080,16:43:52,16:43:52,5085,38,,,,7585.03,0
3241080,16:44:19,16:44:19,5086,39,,,,7846.38,0
3241080,16:44:49,16:44:49,2185,40,,,,8050.61,0
3241080,16:45:04,16:45:04,2186,41,,,,8189.79,0
3241080,16:45:33,16:45:33,2187,42,,,,8470.58,0
3241080,16:45:51,16:45:51,2188,43,,,,8619.25,0
3241080,16:46:07,16:46:07,2189,44,,,,8784.42,0
3241080,16:46:31,16:46:31,2190,45,,,,8933.59,0
3241080,16:47:12,16:47:12,2191,46,,,,9190.32,0
3241080,16:47:33,16:47:33,2192,47,,,,9373.41,0
3241080,16:48:00,16:48:00,2193,48,,,,9534.8,
3241080,16:48:31,16:48:31,2194,49,,,,9714.63,0
3241080,16:48:55,16:48:55,1083,50,,,,9819.82,0
3241080,16:49:35,16:49:35,1084,51,,,,10046.2,0
3241080,16:50:27,16:50:27,7243,52,,,,10372.46,0
3241080,16:51:12,16:51:12,2419,53,,,,10610.8,0
3241080,16:51:40,16:51:40,2420,54,,,,10794.85,0
3241080,16:52:30,16:52:30,2421,55,,,,11097.89,0
3241080,16:53:45,16:53:45,2197,56,,,,11585.44,0
3241080,16:54:02,16:54:02,2198,57,,,,11666.19,0
3241080,16:54:28,16:54:28,2199,58,,,,11823.46,0
3241080,16:55:08,16:55:08,2200,59,,,,12119.28,0
3241080,16:55:43,16:55:43,2201,60,,,,12301.78,0
3241080,16:56:12,16:56:12,2202,61,,,,12456.63,0
3241080,16:56:42,16:56:42,2203,62,,,,12605.27,0
3241080,16:57:13,16:57:13,2204,63,,,,12754.19,0
3241080,16:57:46,16:57:46,2205,64,,,,12977.55,0
3241080,16:58:17,16:58:17,5737,65,,,,13160.75,0
3241080,16:58:36,16:58:36,9643,66,,,,13231.03,0
3241080,16:59:00,16:59:00,2207,67,,,,13363.43,0
3241080,16:59:47,16:59:47,2260,68,,,,13663.76,0
3241080,17:00:05,17:00:05,2261,69,,,,13756.19,0
3241080,17:00:37,17:00:37,2262,70,,,,14061.11,0
3241080,17:01:12,17:01:12,2263,71,,,,14247.71,0
3241080,17:01:45,17:01:45,2264,72,,,,14471.74,0
3241080,17:02:13,17:02:13,2265,73,,,,14638.13,0
3241080,17:02:42,17:02:42,10765,74,,,,14847.46,0
3241080,17:03:00,17:03:00,2266,75,,,,14968.99,0
3241080,17:03:27,17:03:27,2267,76,,,,15114.87,0
3241080,17:05:25,17:05:25,4827,77,,,,15894.44,0
3241080,17:05:39,17:05:39,4828,78,,,,15973.55,0
3241080,17:06:33,17:06:33,4829,79,,,,16187.24,0
3241080,17:06:56,17:06:56,4830,80,,,,16282.33,0
3241080,17:08:31,17:08:31,4832,81,,,,16803.89,0
3241080,17:08:57,17:08:57,4833,82,,,,16940.9,0
3241080,17:09:28,17:09:28,4834,83,,,,17136.22,0
3241080,17:09:54,17:09:54,4835,84,,,,17278.58,0
3241080,17:10:32,17:10:32,3397,85,,,,17522.02,0
3241080,17:10:55,17:10:55,3398,86,,,,17651.39,0
3241080,17:12:49,17:12:49,2281,87,,,,18518.5,0
3241080,17:13:21,17:13:21,6561,88,,,,18745.39,0
3241080,17:15:00,17:15:00,3344,89,,1,,19645.29,
3350010,17:25:00,17:25:00,9945,1,,,1,0,
3350010,17:25:55,17:25:55,2226,2,,,,388.22,0
3350010,17:26:25,17:26:25,2227,3,,,,569.59,0
3350010,17:26:53,17:26:53,2228,4,,,,696.25,0
3350010,17:28:01,17:28:01,2229,5,,,,1144.31,0
3350010,17:28:20,17:28:20,2230,6,,,,1281.51,0
3350010,17:28:46,17:28:46,2231,7,,,,1462.32,0
3350010,17:29:16,17:29:16,2232,8,,,,1586.55,0
3350010,17:30:09,17:30:09,2233,9,,,,1839.54,0
3350010,17:30:24,17:30:24,2234,10,,,,1908.02,0
3350010,17:31:07,17:31:07,2235,11,,,,2148.94,0
3350010,17:31:36,17:31:36,2236,12,,,,2296.68,0
3350010,17:32:28,17:32:28,2237,13,,,,2526.78,0
3350010,17:33:21,17:33:21,2238,14,,,,2785.25,0
3350010,17:34:00,17:34:00,10344,15,,,,3027.98,
3350010,17:34:36,17:34:36,2215,16,,,,3260.63,0
3350010,17:35:12,17:35:12,2216,17,,,,3514.45,0
3350010,17:35:53,17:35:53,2217,18,,,,3715.35,0
3350010,17:36:09,17:36:09,7825,19,,,,3812.64,0
3350010,17:36:42,17:36:42,2218,20,,,,4030.52,0
3350010,17:36:55,17:36:55,2219,21,,,,4128.42,0
3350010,17:37:26,17:37:26,2220,22,,,,4282.61,0
3350010,17:38:04,17:38:04,2221,23,,,,4553.69,0
3350010,17:38:31,17:38:31,2222,24,,,,4718.77,0
3350010,17:39:00,17:39:00,2223,25,,,,4936.02,
3350010,17:39:14,17:39:14,2224,26,,,,5059.23,0
3350010,17:39:43,17:39:43,5074,27,,,,5370.03,0
3350010,17:40:18,17:40:18,5075,28,,,,5663.06,0
3350010,17:40:31,17:40:31,5076,29,,,,5821.96,0
3350010,17:40:53,17:40:53,5077,30,,,,6080.6,0
3350010,17:41:08,17:41:08,5078,31,,,,6227.82,0
3350010,17:41:21,17:41:21,5079,32,,,,6339.44,0
3350010,17:41:40,17:41:40,5080,33,,,,6510.27,0
3350010,17:42:01,17:42:01,5081,34,,,,6720.39,0
3350010,17:42:17,17:42:17,5082,35,,,,6883.86,0
3350010,17:42:46,17:42:46,5083,36,,,,7086.31,0
3350010,17:43:31,17:43:31,5084,37,,,,7436.29,0
3350010,17:43:52,17:43:52,5085,38,,,,7585.03,0
3350010,17:44:19,17:44:19,5086,39,,,,7846.38,0
3350010,17:44:49,17:44:49,2185,40,,,,8050.61,0
3350010,17:45:04,17:45:04,2186,41,,,,8189.79,0
3350010,17:45:33,17:45:33,2187,42,,,,8470.58,0
3350010,17:45:51,17:45:51,2188,43,,,,8619.25,0
3350010,17:46:07,17:46:07,2189,44,,,,8784.42,0
3350010,17:46:31,17:46:31,2190,45,,,,8933.59,0
3350010,17:47:12,17:47:12,2191,46,,,,9190.32,0
3350010,17:47:33,17:47:33,2192,47,,,,9373.41,0
3350010,17:48:00,17:48:00,2193,48,,,,9534.8,
3350010,17:48:31,17:48:31,2194,49,,,,9714.63,0
3350010,17:48:55,17:48:55,1083,50,,,,9819.82,0
3350010,17:49:35,17:49:35,1084,51,,,,10046.2,0
3350010,17:50:27,17:50:27,7243,52,,,,10372.46,0
3350010,17:51:12,17:51:12,2419,53,,,,10610.8,0
3350010,17:51:40,17:51:40,2420,54,,,,10794.85,0
3350010,17:52:30,17:52:30,2421,55,,,,11097.89,0
3350010,17:53:45,17:53:45,2197,56,,,,11585.44,0
3350010,17:54:02,17:54:02,2198,57,,,,11666.19,0
3350010,17:54:28,17:54:28,2199,58,,,,11823.46,0
3350010,17:55:08,17:55:08,2200,59,,,,12119.28,0
3350010,17:55:43,17:55:43,2201,60,,,,12301.78,0
3350010,17:56:12,17:56:12,2202,61,,,,12456.63,0
3350010,17:56:42,17:56:42,2203,62,,,,12605.27,0
3350010,17:57:13,17:57:13,2204,63,,,,12754.19,0
3350010,17:57:46,17:57:46,2205,64,,,,12977.55,0
3350010,17:58:17,17:58:17,5737,65,,,,13160.75,0
3350010,17:58:36,17:58:36,9643,66,,,,13231.03,0
3350010,17:59:00,17:59:00,2207,67,,,,13363.43,0
3350010,17:59:47,17:59:47,2260,68,,,,13663.76,0
3350010,18:00:05,18:00:05,2261,69,,,,13756.19,0
3350010,18:00:37,18:00:37,2262,70,,,,14061.11,0
3350010,18:01:12,18:01:12,2263,71,,,,14247.71,0
3350010,18:01:45,18:01:45,2264,72,,,,14471.74,0
3350010,18:02:13,18:02:13,2265,73,,,,14638.13,0
3350010,18:02:42,18:02:42,10765,74,,,,14847.46,0
3350010,18:03:00,18:03:00,2266,75,,,,14968.99,0
3350010,18:03:27,18:03:27,2267,76,,,,15114.87,0
3350010,18:05:25,18:05:25,4827,77,,,,15894.44,0
3350010,18:05:39,18:05:39,4828,78,,,,15973.55,0
3350010,18:06:33,18:06:33,4829,79,,,,16187.24,0
3350010,18:06:56,18:06:56,4830,80,,,,16282.33,0
3350010,18:08:31,18:08:31,4832,81,,,,16803.89,0
3350010,18:08:57,18:08:57,4833,82,,,,16940.9,0
3350010,18:09:28,18:09:28,4834,83,,,,17136.22,0
3350010,18:09:54,18:09:54,4835,84,,,,17278.58,0
3350010,18:10:32,18:10:32,3397,85,,,,17522.02,0
3350010,18:10:55,18:10:55,3398,86,,,,17651.39,0
3350010,18:12:49,18:12:49,2281,87,,,,18518.5,0
3350010,18:13:21,18:13:21,6561,88,,,,18745.39,0
3350010,18:15:00,18:15:00,3344,89,,1,,19645.29,
3350080,17:25:00,17:25:00,9945,1,,,1,0,
3350080,17:25:55,17:25:55,2226,2,,,,388.22,0
3350080,17:26:25,17:26:25,2227,3,,,,569.59,0
3350080,17:26:53,17:26:53,2228,4,,,,696.25,0
3350080,17:28:01,17:28:01,2229,5,,,,1144.31,0
3350080,17:28:20,17:28:20,2230,6,,,,1281.51,0
3350080,17:28:46,17:28:46,2231,7,,,,1462.32,0
3350080,17:29:16,17:29:16,2232,8,,,,1586.55,0
3350080,17:30:09,17:30:09,2233,9,,,,1839.54,0
3350080,17:30:24,17:30:24,2234,10,,,,1908.02,0
3350080,17:31:07,17:31:07,2235,11,,,,2148.94,0
3350080,17:31:36,17:31:36,2236,12,,,,2296.68,0
3350080,17:32:28,17:32:28,2237,13,,,,2526.78,0
3350080,17:33:21,17:33:21,2238,14,,,,2785.25,0
3350080,17:34:00,17:34:00,10344,15,,,,3027.98,
3350080,17:34:36,17:34:36,2215,16,,,,3260.63,0
3350080,17:35:12,17:35:12,2216,17,,,,3514.45,0
3350080,17:35:53,17:35:53,2217,18,,,,3715.35,0
3350080,17:36:09,17:36:09,7825,19,,,,3812.64,0
3350080,17:36:42,17:36:42,2218,20,,,,4030.52,0
3350080,17:36:55,17:36:55,2219,21,,,,4128.42,0
3350080,17:37:26,17:37:26,2220,22,,,,4282.61,0
3350080,17:38:04,17:38:04,2221,23,,,,4553.69,0
3350080,17:38:31,17:38:31,2222,24,,,,4718.77,0
3350080,17:39:00,17:39:00,2223,25,,,,4936.02,
3350080,17:39:14,17:39:14,2224,26,,,,5059.23,0
3350080,17:39:43,17:39:43,5074,27,,,,5370.03,0
3350080,17:40:18,17:40:18,5075,28,,,,5663.06,0
3350080,17:40:31,17:40:31,5076,29,,,,5821.96,0
3350080,17:40:53,17:40:53,5077,30,,,,6080.6,0
3350080,17:41:08,17:41:08,5078,31,,,,6227.82,0
3350080,17:41:21,17:41:21,5079,32,,,,6339.44,0
3350080,17:41:40,17:41:40,5080,33,,,,6510.27,0
3350080,17:42:01,17:42:01,5081,34,,,,6720.39,0
3350080,17:42:17,17:42:17,5082,35,,,,6883.86,0
3350080,17:42:46,17:42:46,5083,36,,,,7086.31,0
3350080,17:43:31,17:43:31,5084,37,,,,7436.29,0
3350080,17:43:52,17:43:52,5085,38,,,,7585.03,0
3350080,17:44:19,17:44:19,5086,39,,,,7846.38,0
3350080,17:44:49,17:44:49,2185,40,,,,8050.61,0
3350080,17:45:04,17:45:04,2186,41,,,,8189.79,0
3350080,17:45:33,17:45:33,2187,42,,,,8470.58,0
3350080,17:45:51,17:45:51,2188,43,,,,8619.25,0
3350080,17:46:07,17:46:07,2189,44,,,,8784.42,0
3350080,17:46:31,17:46:31,2190,45,,,,8933.59,0
3350080,17:47:12,17:47:12,2191,46,,,,9190.32,0
3350080,17:47:33,17:47:33,2192,47,,,,9373.41,0
3350080,17:48:00,17:48:00,2193,48,,,,9534.8,
3350080,17:48:31,17:48:31,2194,49,,,,9714.63,0
3350080,17:48:55,17:48:55,1083,50,,,,9819.82,0
3350080,17:49:35,17:49:35,1084,51,,,,10046.2,0
3350080,17:50:27,17:50:27,7243,52,,,,10372.46,0
3350080,17:51:12,17:51:12,2419,53,,,,10610.8,0
3350080,17:51:40,17:51:40,2420,54,,,,10794.85,0
3350080,17:52:30,17:52:30,2421,55,,,,11097.89,0
3350080,17:53:45,17:53:45,2197,56,,,,11585.44,0
3350080,17:54:02,17:54:02,2198,57,,,,11666.19,0
3350080,17:54:28,17:54:28,2199,58,,,,11823.46,0
3350080,17:55:08,17:55:08,2200,59,,,,12119.28,0
3350080,17:55:43,17:55:43,2201,60,,,,12301.78,0
3350080,17:56:12,17:56:12,2202,61,,,,12456.63,0
3350080,17:56:42,17:56:42,2203,62,,,,12605.27,0
3350080,17:57:13,17:57:13,2204,63,,,,12754.19,0
3350080,17:57:46,17:57:46,2205,64,,,,12977.55,0
3350080,17:58:17,17:58:17,5737,65,,,,13160.75,0
3350080,17:58:36,17:58:36,9643,66,,,,13231.03,0
3350080,17:59:00,17:59:00,2207,67,,,,13363.43,0
3350080,17:59:47,17:59:47,2260,68,,,,13663.76,0
3350080,18:00:05,18:00:05,2261,69,,,,13756.19,0
3350080,18:00:37,18:00:37,2262,70,,,,14061.11,0
3350080,18:01:12,18:01:12,2263,71,,,,14247.71,0
3350080,18:01:45,18:01:45,2264,72,,,,14471.74,0
3350080,18:02:13,18:02:13,2265,73,,,,14638.13,0
3350080,18:02:42,18:02:42,10765,74,,,,14847.46,0
3350080,18:03:00,18:03:00,2266,75,,,,14968.99,0
3350080,18:03:27,18:03:27,2267,76,,,,15114.87,0
3350080,18:05:25,18:05:25,4827,77,,,,15894.44,0
3350080,18:05:39,18:05:39,4828,78,,,,15973.55,0
3350080,18:06:33,18:06:33,4829,79,,,,16187.24,0
3350080,18:06:56,18:06:56,4830,80,,,,16282.33,0
3350080,18:08:31,18:08:31,4832,81,,,,16803.89,0
3350080,18:08:57,18:08:57,4833,82,,,,16940.9,0
3350080,18:09:28,18:09:28,4834,83,,,,17136.22,0
3350080,18:09:54,18:09:54,4835,84,,,,17278.58,0
3350080,18:10:32,18:10:32,3397,85,,,,17522.02,0
3350080,18:10:55,18:10:55,3398,86,,,,17651.39,0
3350080,18:12:49,18:12:49,2281,87,,,,18518.5,0
3350080,18:13:21,18:13:21,6561,88,,,,18745.39,0
3350080,18:15:00,18:15:00,3344,89,,1,,19645.29,
335070,08:57:00,08:57:00,9945,1,,,1,0,
335070,08:57:49,08:57:49,2226,2,,,,388.22,0
335070,08:58:15,08:58:15,2227,3,,,,569.59,0
335070,08:58:40,08:58:40,2228,4,,,,696.25,0
335070,08:59:41,08:59:41,2229,5,,,,1144.31,0
335070,08:59:58,08:59:58,2230,6,,,,1281.51,0
335070,09:00:21,09:00:21,2231,7,,,,1462.32,0
335070,09:00:47,09:00:47,2232,8,,,,1586.55,0
335070,09:01:35,09:01:35,2233,9,,,,1839.54,0
335070,09:01:48,09:01:48,2234,10,,,,1908.02,0
335070,09:02:26,09:02:26,2235,11,,,,2148.94,0
335070,09:02:52,09:02:52,2236,12,,,,2296.68,0
335070,09:03:38,09:03:38,2237,13,,,,2526.78,0
335070,09:04:25,09:04:25,2238,14,,,,2785.25,0
335070,09:05:00,09:05:00,10344,15,,,,3027.98,
335070,09:05:36,09:05:36,2215,16,,,,3260.63,0
335070,09:06:12,09:06:12,2216,17,,,,3514.45,0
335070,09:06:53,09:06:53,2217,18,,,,3715.35,0
335070,09:07:09,09:07:09,7825,19,,,,3812.64,0
335070,09:07:42,09:07:42,2218,20,,,,4030.52,0
335070,09:07:55,09:07:55,2219,21,,,,4128.42,0
335070,09:08:26,09:08:26,2220,22,,,,4282.61,0
335070,09:09:04,09:09:04,2221,23,,,,4553.69,0
335070,09:09:31,09:09:31,2222,24,,,,4718.77,0
335070,09:10:00,09:10:00,2223,25,,,,4936.02,
335070,09:10:12,09:10:12,2224,26,,,,5059.23,0
335070,09:10:38,09:10:38,5074,27,,,,5370.03,0
335070,09:11:09,09:11:09,5075,28,,,,5663.06,0
335070,09:11:21,09:11:21,5076,29,,,,5821.96,0
335070,09:11:41,09:11:41,5077,30,,,,6080.6,0
335070,09:11:53,09:11:53,5078,31,,,,6227.82,0
335070,09:12:05,09:12:05,5079,32,,,,6339.44,0
335070,09:12:22,09:12:22,5080,33,,,,6510.27,0
335070,09:12:41,09:12:41,5081,34,,,,6720.39,0
335070,09:12:55,09:12:55,5082,35,,,,6883.86,0
335070,09:13:21,09:13:21,5083,36,,,,7086.31,0
335070,09:14:01,09:14:01,5084,37,,,,7436.29,0
335070,09:14:20,09:14:20,5085,38,,,,7585.03,0
335070,09:14:43,09:14:43,5086,39,,,,7846.38,0
335070,09:15:10,09:15:10,2185,40,,,,8050.61,0
335070,09:15:24,09:15:24,2186,41,,,,8189.79,0
335070,09:15:49,09:15:49,2187,42,,,,8470.58,0
335070,09:16:06,09:16:06,2188,43,,,,8619.25,0
335070,09:16:20,09:16:20,2189,44,,,,8784.42,0
335070,09:16:40,09:16:40,2190,45,,,,8933.59,0
335070,09:17:18,09:17:18,2191,46,,,,9190.32,0
335070,09:17:36,09:17:36,2192,47,,,,9373.41,0
335070,09:18:00,09:18:00,2193,48,,,,9534.8,
335070,09:18:27,09:18:27,2194,49,,,,9714.63,0
335070,09:18:49,09:18:49,1083,50,,,,9819.82,0
335070,09:19:24,09:19:24,1084,51,,,,10046.2,0
335070,09:20:11,09:20:11,7243,52,,,,10372.46,0
335070,09:20:51,09:20:51,2419,53,,,,10610.8,0
335070,09:21:15,09:21:15,2420,54,,,,10794.85,0
335070,09:22:00,09:22:00,2421,55,,,,11097.89,0
335070,09:23:06,09:23:06,2197,56,,,,11585.44,0
335070,09:23:22,09:23:22,2198,57,,,,11666.19,0
335070,09:23:45,09:23:45,2199,58,,,,11823.46,0
335070,09:24:20,09:24:20,2200,59,,,,12119.28,0
335070,09:24:51,09:24:51,2201,60,,,,12301.78,0
335070,09:25:17,09:25:17,2202,61,,,,12456.63,0
335070,09:25:44,09:25:44,2203,62,,,,12605.27,0
335070,09:26:11,09:26:11,2204,63,,,,12754.19,0
335070,09:26:41,09:26:41,2205,64,,,,12977.55,0
335070,09:27:08,09:27:08,5737,65,,,,13160.75,0
335070,09:27:25,09:27:25,9643,66,,,,13231.03,0
335070,09:27:47,09:27:47,2207,67,,,,13363.43,0
335070,09:28:29,09:28:29,2260,68,,,,13663.76,0
335070,09:28:44,09:28:44,2261,69,,,,13756.19,0
335070,09:29:13,09:29:13,2262,70,,,,14061.11,0
335070,09:29:44,09:29:44,2263,71,,,,14247.71,0
335070,09:30:13,09:30:13,2264,72,,,,14471.74,0
335070,09:30:38,09:30:38,2265,73,,,,14638.13,0
335070,09:31:04,09:31:04,10765,74,,,,14847.46,0
335070,09:31:20,09:31:20,2266,75,,,,14968.99,0
335070,09:31:44,09:31:44,2267,76,,,,15114.87,0
335070,09:33:29,09:33:29,4827,77,,,,15894.44,0
335070,09:33:42,09:33:42,4828,78,,,,15973.55,0
335070,09:34:29,09:34:29,4829,79,,,,16187.24,0
335070,09:34:49,09:34:49,4830,80,,,,16282.33,0
335070,09:36:14,09:36:14,4832,81,,,,16803.89,0
335070,09:36:37,09:36:37,4833,82,,,,16940.9,0
335070,09:37:05,09:37:05,4834,83,,,,17136.22,0
335070,09:37:28,09:37:28,4835,84,,,,17278.58,0
335070,09:38:02,09:38:02,3397,85,,,,17522.02,0
335070,09:38:22,09:38:22,3398,86,,,,17651.39,0
335070,09:40:04,09:40:04,2281,87,,,,18518.5,0
335070,09:40:32,09:40:32,6561,88,,,,18745.39,0
335070,09:42:00,09:42:00,3344,89,,1,,19645.29,
345010,13:55:00,13:55:00,9945,1,,,1,0,
345010,13:55:55,13:55:55,2226,2,,,,388.22,0
345010,13:56:25,13:56:25,2227,3,,,,569.59,0
345010,13:56:53,13:56:53,2228,4,,,,696.25,0
345010,13:58:01,13:58:01,2229,5,,,,1144.31,0
345010,13:58:20,13:58:20,2230,6,,,,1281.51,0
345010,13:58:46,13:58:46,2231,7,,,,1462.32,0
345010,13:59:16,13:59:16,2232,8,,,,1586.55,0
345010,14:00:09,14:00:09,2233,9,,,,1839.54,0
345010,14:00:24,14:00:24,2234,10,,,,1908.02,0
345010,14:01:07,14:01:07,2235,11,,,,2148.94,0
345010,14:01:36,14:01:36,2236,12,,,,2296.68,0
345010,14:02:28,14:02:28,2237,13,,,,2526.78,0
345010,14:03:21,14:03:21,2238,14,,,,2785.25,0
345010,14:04:00,14:04:00,10344,15,,,,3027.98,
345010,14:04:36,14:04:36,2215,16,,,,3260.63,0
345010,14:05:12,14:05:12,2216,17,,,,3514.45,0
345010,14:05:53,14:05:53,2217,18,,,,3715.35,0
345010,14:06:09,14:06:09,7825,19,,,,3812.64,0
345010,14:06:42,14:06:42,2218,20,,,,4030.52,0
345010,14:06:55,14:06:55,2219,21,,,,4128.42,0
345010,14:07:26,14:07:26,2220,22,,,,4282.61,0
345010,14:08:04,14:08:04,2221,23,,,,4553.69,0
345010,14:08:31,14:08:31,2222,24,,,,4718.77,0
345010,14:09:00,14:09:00,2223,25,,,,4936.02,
345010,14:09:14,14:09:14,2224,26,,,,5059.23,0
345010,14:09:43,14:09:43,5074,27,,,,5370.03,0
345010,14:10:18,14:10:18,5075,28,,,,5663.06,0
345010,14:10:31,14:10:31,5076,29,,,,5821.96,0
345010,14:10:53,14:10:53,5077,30,,,,6080.6,0
345010,14:11:08,14:11:08,5078,31,,,,6227.82,0
345010,14:11:21,14:11:21,5079,32,,,,6339.44,0
345010,14:11:40,14:11:40,5080,33,,,,6510.27,0
345010,14:12:01,14:12:01,5081,34,,,,6720.39,0
345010,14:12:17,14:12:17,5082,35,,,,6883.86,0
345010,14:12:46,14:12:46,5083,36,,,,7086.31,0
345010,14:13:31,14:13:31,5084,37,,,,7436.29,0
345010,14:13:52,14:13:52,5085,38,,,,7585.03,0
345010,14:14:19,14:14:19,5086,39,,,,7846.38,0
345010,14:14:49,14:14:49,2185,40,,,,8050.61,0
345010,14:15:04,14:15:04,2186,41,,,,8189.79,0
345010,14:15:33,14:15:33,2187,42,,,,8470.58,0
345010,14:15:51,14:15:51,2188,43,,,,8619.25,0
345010,14:16:07,14:16:07,2189,44,,,,8784.42,0
345010,14:16:31,14:16:31,2190,45,,,,8933.59,0
345010,14:17:12,14:17:12,2191,46,,,,9190.32,0
345010,14:17:33,14:17:33,2192,47,,,,9373.41,0
345010,14:18:00,14:18:00,2193,48,,,,9534.8,
345010,14:18:31,14:18:31,2194,49,,,,9714.63,0
345010,14:18:55,14:18:55,1083,50,,,,9819.82,0
345010,14:19:35,14:19:35,1084,51,,,,10046.2,0
345010,14:20:27,14:20:27,7243,52,,,,10372.46,0
345010,14:21:12,14:21:12,2419,53,,,,10610.8,0
345010,14:21:40,14:21:40,2420,54,,,,10794.85,0
345010,14:22:30,14:22:30,2421,55,,,,11097.89,0
345010,14:23:45,14:23:45,2197,56,,,,11585.44,0
345010,14:24:02,14:24:02,2198,57,,,,11666.19,0
345010,14:24:28,14:24:28,2199,58,,,,11823.46,0
345010,14:25:08,14:25:08,2200,59,,,,12119.28,0
345010,14:25:43,14:25:43,2201,60,,,,12301.78,0
345010,14:26:12,14:26:12,2202,61,,,,12456.63,0
345010,14:26:42,14:26:42,2203,62,,,,12605.27,0
345010,14:27:13,14:27:13,2204,63,,,,12754.19,0
345010,14:27:46,14:27:46,2205,64,,,,12977.55,0
345010,14:28:17,14:28:17,5737,65,,,,13160.75,0
345010,14:28:36,14:28:36,9643,66,,,,13231.03,0
345010,14:29:00,14:29:00,2207,67,,,,13363.43,0
345010,14:29:47,14:29:47,2260,68,,,,13663.76,0
345010,14:30:05,14:30:05,2261,69,,,,13756.19,0
345010,14:30:37,14:30:37,2262,70,,,,14061.11,0
345010,14:31:12,14:31:12,2263,71,,,,14247.71,0
345010,14:31:45,14:31:45,2264,72,,,,14471.74,0
345010,14:32:13,14:32:13,2265,73,,,,14638.13,0
345010,14:32:42,14:32:42,10765,74,,,,14847.46,0
345010,14:33:00,14:33:00,2266,75,,,,14968.99,0
345010,14:33:27,14:33:27,2267,76,,,,15114.87,0
345010,14:35:25,14:35:25,4827,77,,,,15894.44,0
345010,14:35:39,14:35:39,4828,78,,,,15973.55,0
345010,14:36:33,14:36:33,4829,79,,,,16187.24,0
345010,14:36:56,14:36:56,4830,80,,,,16282.33,0
345010,14:38:31,14:38:31,4832,81,,,,16803.89,0
345010,14:38:57,14:38:57,4833,82,,,,16940.9,0
345010,14:39:28,14:39:28,4834,83,,,,17136.22,0
345010,14:39:54,14:39:54,4835,84,,,,17278.58,0
345010,14:40:32,14:40:32,3397,85,,,,17522.02,0
345010,14:40:55,14:40:55,3398,86,,,,17651.39,0
345010,14:42:49,14:42:49,2281,87,,,,18518.5,0
345010,14:43:21,14:43:21,6561,88,,,,18745.39,0
345010,14:45:00,14:45:00,3344,89,,1,,19645.29,
345080,13:55:00,13:55:00,9945,1,,,1,0,
345080,13:55:55,13:55:55,2226,2,,,,388.22,0
345080,13:56:25,13:56:25,2227,3,,,,569.59,0
345080,13:56:53,13:56:53,2228,4,,,,696.25,0
345080,13:58:01,13:58:01,2229,5,,,,1144.31,0
345080,13:58:20,13:58:20,2230,6,,,,1281.51,0
345080,13:58:46,13:58:46,2231,7,,,,1462.32,0
345080,13:59:16,13:59:16,2232,8,,,,1586.55,0
345080,14:00:09,14:00:09,2233,9,,,,1839.54,0
345080,14:00:24,14:00:24,2234,10,,,,1908.02,0
345080,14:01:07,14:01:07,2235,11,,,,2148.94,0
345080,14:01:36,14:01:36,2236,12,,,,2296.68,0
345080,14:02:28,14:02:28,2237,13,,,,2526.78,0
345080,14:03:21,14:03:21,2238,14,,,,2785.25,0
345080,14:04:00,14:04:00,10344,15,,,,3027.98,
345080,14:04:36,14:04:36,2215,16,,,,3260.63,0
345080,14:05:12,14:05:12,2216,17,,,,3514.45,0
345080,14:05:53,14:05:53,2217,18,,,,3715.35,0
345080,14:06:09,14:06:09,7825,19,,,,3812.64,0
345080,14:06:42,14:06:42,2218,20,,,,4030.52,0
345080,14:06:55,14:06:55,2219,21,,,,4128.42,0
345080,14:07:26,14:07:26,2220,22,,,,4282.61,0
345080,14:08:04,14:08:04,2221,23,,,,4553.69,0
345080,14:08:31,14:08:31,2222,24,,,,4718.77,0
345080,14:09:00,14:09:00,2223,25,,,,4936.02,
345080,14:09:14,14:09:14,2224,26,,,,5059.23,0
345080,14:09:43,14:09:43,5074,27,,,,5370.03,0
345080,14:10:18,14:10:18,5075,28,,,,5663.06,0
345080,14:10:31,14:10:31,5076,29,,,,5821.96,0
345080,14:10:53,14:10:53,5077,30,,,,6080.6,0
345080,14:11:08,14:11:08,5078,31,,,,6227.82,0
345080,14:11:21,14:11:21,5079,32,,,,6339.44,0
345080,14:11:40,14:11:40,5080,33,,,,6510.27,0
345080,14:12:01,14:12:01,5081,34,,,,6720.39,0
345080,14:12:17,14:12:17,5082,35,,,,6883.86,0
345080,14:12:46,14:12:46,5083,36,,,,7086.31,0
345080,14:13:31,14:13:31,5084,37,,,,7436.29,0
345080,14:13:52,14:13:52,5085,38,,,,7585.03,0
345080,14:14:19,14:14:19,5086,39,,,,7846.38,0
345080,14:14:49,14:14:49,2185,40,,,,8050.61,0
345080,14:15:04,14:15:04,2186,41,,,,8189.79,0
345080,14:15:33,14:15:33,2187,42,,,,8470.58,0
345080,14:15:51,14:15:51,2188,43,,,,8619.25,0
345080,14:16:07,14:16:07,2189,44,,,,8784.42,0
345080,14:16:31,14:16:31,2190,45,,,,8933.59,0
345080,14:17:12,14:17:12,2191,46,,,,9190.32,0
345080,14:17:33,14:17:33,2192,47,,,,9373.41,0
345080,14:18:00,14:18:00,2193,48,,,,9534.8,
345080,14:18:31,14:18:31,2194,49,,,,9714.63,0
345080,14:18:55,14:18:55,1083,50,,,,9819.82,0
345080,14:19:35,14:19:35,1084,51,,,,10046.2,0
345080,14:20:27,14:20:27,7243,52,,,,10372.46,0
345080,14:21:12,14:21:12,2419,53,,,,10610.8,0
345080,14:21:40,14:21:40,2420,54,,,,10794.85,0
345080,14:22:30,14:22:30,2421,55,,,,11097.89,0
345080,14:23:45,14:23:45,2197,56,,,,11585.44,0
345080,14:24:02,14:24:02,2198,57,,,,11666.19,0
345080,14:24:28,14:24:28,2199,58,,,,11823.46,0
345080,14:25:08,14:25:08,2200,59,,,,12119.28,0
345080,14:25:43,14:25:43,2201,60,,,,12301.78,0
345080,14:26:12,14:26:12,2202,61,,,,12456.63,0
345080,14:26:42,14:26:42,2203,62,,,,12605.27,0
345080,14:27:13,14:27:13,2204,63,,,,12754.19,0
345080,14:27:46,14:27:46,2205,64,,,,12977.55,0
345080,14:28:17,14:28:17,5737,65,,,,13160.75,0
345080,14:28:36,14:28:36,9643,66,,,,13231.03,0
345080,14:29:00,14:29:00,2207,67,,,,13363.43,0
345080,14:29:47,14:29:47,2260,68,,,,13663.76,0
345080,14:30:05,14:30:05,2261,69,,,,13756.19,0
345080,14:30:37,14:30:37,2262,70,,,,14061.11,0
345080,14:31:12,14:31:12,2263,71,,,,14247.71,0
345080,14:31:45,14:31:45,2264,72,,,,14471.74,0
345080,14:32:13,14:32:13,2265,73,,,,14638.13,0
345080,14:32:42,14:32:42,10765,74,,,,14847.46,0
345080,14:33:00,14:33:00,2266,75,,,,14968.99,0
345080,14:33:27,14:33:27,2267,76,,,,15114.87,0
345080,14:35:25,14:35:25,4827,77,,,,15894.44,0
345080,14:35:39,14:35:39,4828,78,,,,15973.55,0
345080,14:36:33,14:36:33,4829,79,,,,16187.24,0
345080,14:36:56,14:36:56,4830,80,,,,16282.33,0
345080,14:38:31,14:38:31,4832,81,,,,16803.89,0
345080,14:38:57,14:38:57,4833,82,,,,16940.9,0
345080,14:39:28,14:39:28,4834,83,,,,17136.22,0
345080,14:39:54,14:39:54,4835,84,,,,17278.58,0
345080,14:40:32,14:40:32,3397,85,,,,17522.02,0
345080,14:40:55,14:40:55,3398,86,,,,17651.39,0
345080,14:42:49,14:42:49,2281,87,,,,18518.5,0
345080,14:43:21,14:43:21,6561,88,,,,18745.39,0
345080,14:45:00,14:45:00,3344,89,,1,,19645.29,
3461090,14:03:00,14:03:00,9945,1,,,1,0,
3461090,14:03:55,14:03:55,2226,2,,,,388.22,0
3461090,14:04:25,14:04:25,2227,3,,,,569.59,0
3461090,14:04:53,14:04:53,2228,4,,,,696.25,0
3461090,14:06:01,14:06:01,2229,5,,,,1144.31,0
3461090,14:06:20,14:06:20,2230,6,,,,1281.51,0
3461090,14:06:46,14:06:46,2231,7,,,,1462.32,0
3461090,14:07:16,14:07:16,2232,8,,,,1586.55,0
3461090,14:08:09,14:08:09,2233,9,,,,1839.54,0
3461090,14:08:24,14:08:24,2234,10,,,,1908.02,0
3461090,14:09:07,14:09:07,2235,11,,,,2148.94,0
3461090,14:09:36,14:09:36,2236,12,,,,2296.68,0
3461090,14:10:28,14:10:28,2237,13,,,,2526.78,0
3461090,14:11:21,14:11:21,2238,14,,,,2785.25,0
3461090,14:12:00,14:12:00,10344,15,,,,3027.98,
3461090,14:12:55,14:12:55,2215,16,,,,3260.63,0
3461090,14:13:48,14:13:48,2216,17,,,,3514.45,0
3461090,14:14:51,14:14:51,2217,18,,,,3715.35,0
3461090,14:15:14,14:15:14,7825,19,,,,3812.64,0
3461090,14:16:05,14:16:05,2218,20,,,,4030.52,0
3461090,14:16:25,14:16:25,2219,21,,,,4128.42,0
3461090,14:17:10,14:17:10,2220,22,,,,4282.61,0
3461090,14:18:08,14:18:08,2221,23,,,,4553.69,0
3461090,14:18:49,14:18:49,2222,24,,,,4718.77,0
3461090,14:19:32,14:19:32,2223,25,,,,4936.02,0
3461090,14:20:00,14:20:00,2224,26,,,,5059.23,
3461090,14:20:41,14:20:41,5074,27,,,,5370.38,0
3461090,14:21:29,14:21:29,5075,28,,,,5663.41,0
3461090,14:21:47,14:21:47,5076,29,,,,5822.31,0
3461090,14:22:17,14:22:17,5077,30,,,,6080.95,0
3461090,14:22:37,14:22:37,5078,31,,,,6228.17,0
3461090,14:22:55,14:22:55,5079,32,,,,6339.79,0
3461090,14:23:21,14:23:21,5080,33,,,,6510.62,0
3461090,14:23:50,14:23:50,5081,34,,,,6720.74,0
3461090,14:24:11,14:24:11,5082,35,,,,6884.21,0
3461090,14:24:51,14:24:51,5083,36,,,,7086.66,0
3461090,14:25:53,14:25:53,5084,37,,,,7436.64,0
3461090,14:26:22,14:26:22,5085,38,,,,7585.38,0
3461090,14:26:58,14:26:58,5086,39,,,,7846.73,0
3461090,14:27:39,14:27:39,2185,40,,,,8050.96,0
3461090,14:28:00,14:28:00,2186,41,,,,8190.14,0
3461090,14:28:39,14:28:39,2187,42,,,,8470.93,0
3461090,14:29:04,14:29:04,2188,43,,,,8619.6,0
3461090,14:29:26,14:29:26,2189,44,,,,8784.77,0
3461090,14:29:58,14:29:58,2190,45,,,,8933.94,0
3461090,14:30:55,14:30:55,2191,46,,,,9190.67,0
3461090,14:31:24,14:31:24,2192,47,,,,9373.76,0
3461090,14:32:00,14:32:00,2193,48,,,,9535.15,
3461090,14:32:30,14:32:30,2194,49,,,,9714.98,0
3461090,14:32:54,14:32:54,1083,50,,,,9820.17,0
3461090,14:33:32,14:33:32,1084,51,,,,10046.55,0
3461090,14:34:23,14:34:23,7243,52,,,,10372.81,0
3461090,14:35:07,14:35:07,2419,53,,,,10611.15,0
3461090,14:35:34,14:35:34,2420,54,,,,10795.2,0
3461090,14:36:23,14:36:23,2421,55,,,,11098.24,0
3461090,14:37:36,14:37:36,2197,56,,,,11585.79,0
3461090,14:37:53,14:37:53,2198,57,,,,11666.54,0
3461090,14:38:18,14:38:18,2199,58,,,,11823.81,0
3461090,14:38:57,14:38:57,2200,59,,,,12119.63,0
3461090,14:39:31,14:39:31,2201,60,,,,12302.13,0
3461090,14:40:00,14:40:00,2202,61,,,,12456.98,
3461090,14:40:35,14:40:35,2203,62,,,,12605.62,0
3461090,14:41:12,14:41:12,2204,63,,,,12754.54,0
3461090,14:41:51,14:41:51,2205,64,,,,12977.9,0
3461090,14:42:28,14:42:28,5737,65,,,,13161.1,0
3461090,14:42:51,14:42:51,9643,66,,,,13231.38,0
3461090,14:43:20,14:43:20,2207,67,,,,13363.78,0
3461090,14:44:15,14:44:15,2260,68,,,,13664.11,0
3461090,14:44:36,14:44:36,2261,69,,,,13756.54,0
3461090,14:45:15,14:45:15,2262,70,,,,14061.46,0
3461090,14:45:56,14:45:56,2263,71,,,,14248.06,0
3461090,14:46:36,14:46:36,2264,72,,,,14472.09,0
3461090,14:47:09,14:47:09,2265,73,,,,14638.48,0
3461090,14:47:44,14:47:44,10765,74,,,,14847.81,0
3461090,14:48:04,14:48:04,2266,75,,,,14969.34,0
3461090,14:48:33,14:48:33,2267,76,,,,15116.21,0
3461090,14:51:00,14:51:00,4827,77,,,,15895.95,
3461090,14:51:17,14:51:17,4828,78,,,,15975.06,0
3461090,14:52:25,14:52:25,4829,79,,,,16188.75,0
3461090,14:52:53,14:52:53,4830,80,,,,16283.84,0
3461090,14:54:54,14:54:54,4832,81,,,,16805.4,0
3461090,14:55:26,14:55:26,4833,82,,,,16942.41,0
3461090,14:56:06,14:56:06,4834,83,,,,17137.73,0
3461090,14:56:39,14:56:39,4835,84,,,,17280.09,0
3461090,14:57:27,14:57:27,3397,85,,,,17523.53,0
3461090,14:57:55,14:57:55,3398,86,,,,17652.9,0
3461090,15:00:20,15:00:20,2281,87,,,,18520.01,0
3461090,15:00:55,15:00:55,6561,88,,,,18747.76,0
3461090,15:03:00,15:03:00,3344,89,,1,,19633.16,
3484070,21:27:00,21:27:00,9945,1,,,1,0,
3484070,21:27:49,21:27:49,2226,2,,,,388.22,0
3484070,21:28:15,21:28:15,2227,3,,,,569.59,0
3484070,21:28:40,21:28:40,2228,4,,,,696.25,0
3484070,21:29:41,21:29:41,2229,5,,,,1144.31,0
3484070,21:29:58,21:29:58,2230,6,,,,1281.51,0
3484070,21:30:21,21:30:21,2231,7,,,,1462.32,0
3484070,21:30:47,21:30:47,2232,8,,,,1586.55,0
3484070,21:31:35,21:31:35,2233,9,,,,1839.54,0
3484070,21:31:48,21:31:48,2234,10,,,,1908.02,0
3484070,21:32:26,21:32:26,2235,11,,,,2148.94,0
3484070,21:32:52,21:32:52,2236,12,,,,2296.68,0
3484070,21:33:38,21:33:38,2237,13,,,,2526.78,0
3484070,21:34:25,21:34:25,2238,14,,,,2785.25,0
3484070,21:35:00,21:35:00,10344,15,,,,3027.98,
3484070,21:35:36,21:35:36,2215,16,,,,3260.63,0
3484070,21:36:12,21:36:12,2216,17,,,,3514.45,0
3484070,21:36:53,21:36:53,2217,18,,,,3715.35,0
3484070,21:37:09,21:37:09,7825,19,,,,3812.64,0
3484070,21:37:42,21:37:42,2218,20,,,,4030.52,0
3484070,21:37:55,21:37:55,2219,21,,,,4128.42,0
3484070,21:38:26,21:38:26,2220,22,,,,4282.61,0
3484070,21:39:04,21:39:04,2221,23,,,,4553.69,0
3484070,21:39:31,21:39:31,2222,24,,,,4718.77,0
3484070,21:40:00,21:40:00,2223,25,,,,4936.02,
3484070,21:40:12,21:40:12,2224,26,,,,5059.23,0
3484070,21:40:38,21:40:38,5074,27,,,,5370.03,0
3484070,21:41:09,21:41:09,5075,28,,,,5663.06,0
3484070,21:41:21,21:41:21,5076,29,,,,5821.96,0
3484070,21:41:41,21:41:41,5077,30,,,,6080.6,0
3484070,21:41:53,21:41:53,5078,31,,,,6227.82,0
3484070,21:42:05,21:42:05,5079,32,,,,6339.44,0
3484070,21:42:22,21:42:22,5080,33,,,,6510.27,0
3484070,21:42:41,21:42:41,5081,34,,,,6720.39,0
3484070,21:42:55,21:42:55,5082,35,,,,6883.86,0
3484070,21:43:21,21:43:21,5083,36,,,,7086.31,0
3484070,21:44:01,21:44:01,5084,37,,,,7436.29,0
3484070,21:44:20,21:44:20,5085,38,,,,7585.03,0
3484070,21:44:43,21:44:43,5086,39,,,,7846.38,0
3484070,21:45:10,21:45:10,2185,40,,,,8050.61,0
3484070,21:45:24,21:45:24,2186,41,,,,8189.79,0
3484070,21:45:49,21:45:49,2187,42,,,,8470.58,0
3484070,21:46:06,21:46:06,2188,43,,,,8619.25,0
3484070,21:46:20,21:46:20,2189,44,,,,8784.42,0
3484070,21:46:40,21:46:40,2190,45,,,,8933.59,0
3484070,21:47:18,21:47:18,2191,46,,,,9190.32,0
3484070,21:47:36,21:47:36,2192,47,,,,9373.41,0
3484070,21:48:00,21:48:00,2193,48,,,,9534.8,
3484070,21:48:27,21:48:27,2194,49,,,,9714.63,0
3484070,21:48:49,21:48:49,1083,50,,,,9819.82,0
3484070,21:49:24,21:49:24,1084,51,,,,10046.2,0
3484070,21:50:11,21:50:11,7243,52,,,,10372.46,0
3484070,21:50:51,21:50:51,2419,53,,,,10610.8,0
3484070,21:51:15,21:51:15,2420,54,,,,10794.85,0
3484070,21:52:00,21:52:00,2421,55,,,,11097.89,0
3484070,21:53:06,21:53:06,2197,56,,,,11585.44,0
3484070,21:53:22,21:53:22,2198,57,,,,11666.19,0
3484070,21:53:45,21:53:45,2199,58,,,,11823.46,0
3484070,21:54:20,21:54:20,2200,59,,,,12119.28,0
3484070,21:54:51,21:54:51,2201,60,,,,12301.78,0
3484070,21:55:17,21:55:17,2202,61,,,,12456.63,0
3484070,21:55:44,21:55:44,2203,62,,,,12605.27,0
3484070,21:56:11,21:56:11,2204,63,,,,12754.19,0
3484070,21:56:41,21:56:41,2205,64,,,,12977.55,0
3484070,21:57:08,21:57:08,5737,65,,,,13160.75,0
3484070,21:57:25,21:57:25,9643,66,,,,13231.03,0
3484070,21:57:47,21:57:47,2207,67,,,,13363.43,0
3484070,21:58:29,21:58:29,2260,68,,,,13663.76,0
3484070,21:58:44,21:58:44,2261,69,,,,13756.19,0
3484070,21:59:13,21:59:13,2262,70,,,,14061.11,0
3484070,21:59:44,21:59:44,2263,71,,,,14247.71,0
3484070,22:00:13,22:00:13,2264,72,,,,14471.74,0
3484070,22:00:38,22:00:38,2265,73,,,,14638.13,0
3484070,22:01:04,22:01:04,10765,74,,,,14847.46,0
3484070,22:01:20,22:01:20,2266,75,,,,14968.99,0
3484070,22:01:44,22:01:44,2267,76,,,,15114.87,0
3484070,22:03:29,22:03:29,4827,77,,,,15894.44,0
3484070,22:03:42,22:03:42,4828,78,,,,15973.55,0
3484070,22:04:29,22:04:29,4829,79,,,,16187.24,0
3484070,22:04:49,22:04:49,4830,80,,,,16282.33,0
3484070,22:06:14,22:06:14,4832,81,,,,16803.89,0
3484070,22:06:37,22:06:37,4833,82,,,,16940.9,0
3484070,22:07:05,22:07:05,4834,83,,,,17136.22,0
3484070,22:07:28,22:07:28,4835,84,,,,17278.58,0
3484070,22:08:02,22:08:02,3397,85,,,,17522.02,0
3484070,22:08:22,22:08:22,3398,86,,,,17651.39,0
3484070,22:10:04,22:10:04,2281,87,,,,18518.5,0
3484070,22:10:32,22:10:32,6561,88,,,,18745.39,0
3484070,22:12:00,22:12:00,3344,89,,1,,19645.29,
3493010,22:25:00,22:25:00,9945,1,,,1,0,
3493010,22:25:49,22:25:49,2226,2,,,,388.22,0
3493010,22:26:15,22:26:15,2227,3,,,,569.59,0
3493010,22:26:40,22:26:40,2228,4,,,,696.25,0
3493010,22:27:41,22:27:41,2229,5,,,,1144.31,0
3493010,22:27:58,22:27:58,2230,6,,,,1281.51,0
3493010,22:28:21,22:28:21,2231,7,,,,1462.32,0
3493010,22:28:47,22:28:47,2232,8,,,,1586.55,0
3493010,22:29:35,22:29:35,2233,9,,,,1839.54,0
3493010,22:29:48,22:29:48,2234,10,,,,1908.02,0
3493010,22:30:26,22:30:26,2235,11,,,,2148.94,0
3493010,22:30:52,22:30:52,2236,12,,,,2296.68,0
3493010,22:31:38,22:31:38,2237,13,,,,2526.78,0
3493010,22:32:25,22:32:25,2238,14,,,,2785.25,0
3493010,22:33:00,22:33:00,10344,15,,,,3027.98,
3493010,22:33:36,22:33:36,2215,16,,,,3260.63,0
3493010,22:34:12,22:34:12,2216,17,,,,3514.45,0
3493010,22:34:53,22:34:53,2217,18,,,,3715.35,0
3493010,22:35:09,22:35:09,7825,19,,,,3812.64,0
3493010,22:35:42,22:35:42,2218,20,,,,4030.52,0
3493010,22:35:55,22:35:55,2219,21,,,,4128.42,0
3493010,22:36:26,22:36:26,2220,22,,,,4282.61,0
3493010,22:37:04,22:37:04,2221,23,,,,4553.69,0
3493010,22:37:31,22:37:31,2222,24,,,,4718.77,0
3493010,22:38:00,22:38:00,2223,25,,,,4936.02,
3493010,22:38:12,22:38:12,2224,26,,,,5059.23,0
3493010,22:38:38,22:38:38,5074,27,,,,5370.03,0
3493010,22:39:09,22:39:09,5075,28,,,,5663.06,0
3493010,22:39:21,22:39:21,5076,29,,,,5821.96,0
3493010,22:39:41,22:39:41,5077,30,,,,6080.6,0
3493010,22:39:53,22:39:53,5078,31,,,,6227.82,0
3493010,22:40:05,22:40:05,5079,32,,,,6339.44,0
3493010,22:40:22,22:40:22,5080,33,,,,6510.27,0
3493010,22:40:41,22:40:41,5081,34,,,,6720.39,0
3493010,22:40:55,22:40:55,5082,35,,,,6883.86,0
3493010,22:41:21,22:41:21,5083,36,,,,7086.31,0
3493010,22:42:01,22:42:01,5084,37,,,,7436.29,0
3493010,22:42:20,22:42:20,5085,38,,,,7585.03,0
3493010,22:42:43,22:42:43,5086,39,,,,7846.38,0
3493010,22:43:10,22:43:10,2185,40,,,,8050.61,0
3493010,22:43:24,22:43:24,2186,41,,,,8189.79,0
3493010,22:43:49,22:43:49,2187,42,,,,8470.58,0
3493010,22:44:06,22:44:06,2188,43,,,,8619.25,0
3493010,22:44:20,22:44:20,2189,44,,,,8784.42,0
3493010,22:44:40,22:44:40,2190,45,,,,8933.59,0
3493010,22:45:18,22:45:18,2191,46,,,,9190.32,0
3493010,22:45:36,22:45:36,2192,47,,,,9373.41,0
3493010,22:46:00,22:46:00,2193,48,,,,9534.8,
3493010,22:46:27,22:46:27,2194,49,,,,9714.63,0
3493010,22:46:49,22:46:49,1083,50,,,,9819.82,0
3493010,22:47:24,22:47:24,1084,51,,,,10046.2,0
3493010,22:48:11,22:48:11,7243,52,,,,10372.46,0
3493010,22:48:51,22:48:51,2419,53,,,,10610.8,0
3493010,22:49:15,22:49:15,2420,54,,,,10794.85,0
3493010,22:50:00,22:50:00,2421,55,,,,11097.89,0
3493010,22:51:06,22:51:06,2197,56,,,,11585.44,0
3493010,22:51:22,22:51:22,2198,57,,,,11666.19,0
3493010,22:51:45,22:51:45,2199,58,,,,11823.46,0
3493010,22:52:20,22:52:20,2200,59,,,,12119.28,0
3493010,22:52:51,22:52:51,2201,60,,,,12301.78,0
3493010,22:53:17,22:53:17,2202,61,,,,12456.63,0
3493010,22:53:44,22:53:44,2203,62,,,,12605.27,0
3493010,22:54:11,22:54:11,2204,63,,,,12754.19,0
3493010,22:54:41,22:54:41,2205,64,,,,12977.55,0
3493010,22:55:08,22:55:08,5737,65,,,,13160.75,0
3493010,22:55:25,22:55:25,9643,66,,,,13231.03,0
3493010,22:55:47,22:55:47,2207,67,,,,13363.43,0
3493010,22:56:29,22:56:29,2260,68,,,,13663.76,0
3493010,22:56:44,22:56:44,2261,69,,,,13756.19,0
3493010,22:57:13,22:57:13,2262,70,,,,14061.11,0
3493010,22:57:44,22:57:44,2263,71,,,,14247.71,0
3493010,22:58:13,22:58:13,2264,72,,,,14471.74,0
3493010,22:58:38,22:58:38,2265,73,,,,14638.13,0
3493010,22:59:04,22:59:04,10765,74,,,,14847.46,0
3493010,22:59:20,22:59:20,2266,75,,,,14968.99,0
3493010,22:59:44,22:59:44,2267,76,,,,15114.87,0
3493010,23:01:29,23:01:29,4827,77,,,,15894.44,0
3493010,23:01:42,23:01:42,4828,78,,,,15973.55,0
3493010,23:02:29,23:02:29,4829,79,,,,16187.24,0
3493010,23:02:49,23:02:49,4830,80,,,,16282.33,0
3493010,23:04:14,23:04:14,4832,81,,,,16803.89,0
3493010,23:04:37,23:04:37,4833,82,,,,16940.9,0
3493010,23:05:05,23:05:05,4834,83,,,,17136.22,0
3493010,23:05:28,23:05:28,4835,84,,,,17278.58,0
3493010,23:06:02,23:06:02,3397,85,,,,17522.02,0
3493010,23:06:22,23:06:22,3398,86,,,,17651.39,0
3493010,23:08:04,23:08:04,2281,87,,,,18518.5,0
3493010,23:08:32,23:08:32,6561,88,,,,18745.39,0
3493010,23:10:00,23:10:00,3344,89,,1,,19645.29,
3493080,22:25:00,22:25:00,9945,1,,,1,0,
3493080,22:25:49,22:25:49,2226,2,,,,388.22,0
3493080,22:26:15,22:26:15,2227,3,,,,569.59,0
3493080,22:26:40,22:26:40,2228,4,,,,696.25,0
3493080,22:27:41,22:27:41,2229,5,,,,1144.31,0
3493080,22:27:58,22:27:58,2230,6,,,,1281.51,0
3493080,22:28:21,22:28:21,2231,7,,,,1462.32,0
3493080,22:28:47,22:28:47,2232,8,,,,1586.55,0
3493080,22:29:35,22:29:35,2233,9,,,,1839.54,0
3493080,22:29:48,22:29:48,2234,10,,,,1908.02,0
3493080,22:30:26,22:30:26,2235,11,,,,2148.94,0
3493080,22:30:52,22:30:52,2236,12,,,,2296.68,0
3493080,22:31:38,22:31:38,2237,13,,,,2526.78,0
3493080,22:32:25,22:32:25,2238,14,,,,2785.25,0
3493080,22:33:00,22:33:00,10344,15,,,,3027.98,
3493080,22:33:36,22:33:36,2215,16,,,,3260.63,0
3493080,22:34:12,22:34:12,2216,17,,,,3514.45,0
3493080,22:34:53,22:34:53,2217,18,,,,3715.35,0
3493080,22:35:09,22:35:09,7825,19,,,,3812.64,0
3493080,22:35:42,22:35:42,2218,20,,,,4030.52,0
3493080,22:35:55,22:35:55,2219,21,,,,4128.42,0
3493080,22:36:26,22:36:26,2220,22,,,,4282.61,0
3493080,22:37:04,22:37:04,2221,23,,,,4553.69,0
3493080,22:37:31,22:37:31,2222,24,,,,4718.77,0
3493080,22:38:00,22:38:00,2223,25,,,,4936.02,
3493080,22:38:12,22:38:12,2224,26,,,,5059.23,0
3493080,22:38:38,22:38:38,5074,27,,,,5370.03,0
3493080,22:39:09,22:39:09,5075,28,,,,5663.06,0
3493080,22:39:21,22:39:21,5076,29,,,,5821.96,0
3493080,22:39:41,22:39:41,5077,30,,,,6080.6,0
3493080,22:39:53,22:39:53,5078,31,,,,6227.82,0
3493080,22:40:05,22:40:05,5079,32,,,,6339.44,0
3493080,22:40:22,22:40:22,5080,33,,,,6510.27,0
3493080,22:40:41,22:40:41,5081,34,,,,6720.39,0
3493080,22:40:55,22:40:55,5082,35,,,,6883.86,0
3493080,22:41:21,22:41:21,5083,36,,,,7086.31,0
3493080,22:42:01,22:42:01,5084,37,,,,7436.29,0
3493080,22:42:20,22:42:20,5085,38,,,,7585.03,0
3493080,22:42:43,22:42:43,5086,39,,,,7846.38,0
3493080,22:43:10,22:43:10,2185,40,,,,8050.61,0
3493080,22:43:24,22:43:24,2186,41,,,,8189.79,0
3493080,22:43:49,22:43:49,2187,42,,,,8470.58,0
3493080,22:44:06,22:44:06,2188,43,,,,8619.25,0
3493080,22:44:20,22:44:20,2189,44,,,,8784.42,0
3493080,22:44:40,22:44:40,2190,45,,,,8933.59,0
3493080,22:45:18,22:45:18,2191,46,,,,9190.32,0
3493080,22:45:36,22:45:36,2192,47,,,,9373.41,0
3493080,22:46:00,22:46:00,2193,48,,,,9534.8,
3493080,22:46:27,22:46:27,2194,49,,,,9714.63,0
3493080,22:46:49,22:46:49,1083,50,,,,9819.82,0
3493080,22:47:24,22:47:24,1084,51,,,,10046.2,0
3493080,22:48:11,22:48:11,7243,52,,,,10372.46,0
3493080,22:48:51,22:48:51,2419,53,,,,10610.8,0
3493080,22:49:15,22:49:15,2420,54,,,,10794.85,0
3493080,22:50:00,22:50:00,2421,55,,,,11097.89,0
3493080,22:51:06,22:51:06,2197,56,,,,11585.44,0
3493080,22:51:22,22:51:22,2198,57,,,,11666.19,0
3493080,22:51:45,22:51:45,2199,58,,,,11823.46,0
3493080,22:52:20,22:52:20,2200,59,,,,12119.28,0
3493080,22:52:51,22:52:51,2201,60,,,,12301.78,0
3493080,22:53:17,22:53:17,2202,61,,,,12456.63,0
3493080,22:53:44,22:53:44,2203,62,,,,12605.27,0
3493080,22:54:11,22:54:11,2204,63,,,,12754.19,0
3493080,22:54:41,22:54:41,2205,64,,,,12977.55,0
3493080,22:55:08,22:55:08,5737,65,,,,13160.75,0
3493080,22:55:25,22:55:25,9643,66,,,,13231.03,0
3493080,22:55:47,22:55:47,2207,67,,,,13363.43,0
3493080,22:56:29,22:56:29,2260,68,,,,13663.76,0
3493080,22:56:44,22:56:44,2261,69,,,,13756.19,0
3493080,22:57:13,22:57:13,2262,70,,,,14061.11,0
3493080,22:57:44,22:57:44,2263,71,,,,14247.71,0
3493080,22:58:13,22:58:13,2264,72,,,,14471.74,0
3493080,22:58:38,22:58:38,2265,73,,,,14638.13,0
3493080,22:59:04,22:59:04,10765,74,,,,14847.46,0
3493080,22:59:20,22:59:20,2266,75,,,,14968.99,0
3493080,22:59:44,22:59:44,2267,76,,,,15114.87,0
3493080,23:01:29,23:01:29,4827,77,,,,15894.44,0
3493080,23:01:42,23:01:42,4828,78,,,,15973.55,0
3493080,23:02:29,23:02:29,4829,79,,,,16187.24,0
3493080,23:02:49,23:02:49,4830,80,,,,16282.33,0
3493080,23:04:14,23:04:14,4832,81,,,,16803.89,0
3493080,23:04:37,23:04:37,4833,82,,,,16940.9,0
3493080,23:05:05,23:05:05,4834,83,,,,17136.22,0
3493080,23:05:28,23:05:28,4835,84,,,,17278.58,0
3493080,23:06:02,23:06:02,3397,85,,,,17522.02,0
3493080,23:06:22,23:06:22,3398,86,,,,17651.39,0
3493080,23:08:04,23:08:04,2281,87,,,,18518.5,0
3493080,23:08:32,23:08:32,6561,88,,,,18745.39,0
3493080,23:10:00,23:10:00,3344,89,,1,,19645.29,
3918090,08:38:00,08:38:00,9945,1,,,1,0,
3918090,08:38:49,08:38:49,2226,2,,,,388.22,0
3918090,08:39:15,08:39:15,2227,3,,,,569.59,0
3918090,08:39:40,08:39:40,2228,4,,,,696.25,0
3918090,08:40:41,08:40:41,2229,5,,,,1144.31,0
3918090,08:40:58,08:40:58,2230,6,,,,1281.51,0
3918090,08:41:21,08:41:21,2231,7,,,,1462.32,0
3918090,08:41:47,08:41:47,2232,8,,,,1586.55,0
3918090,08:42:35,08:42:35,2233,9,,,,1839.54,0
3918090,08:42:48,08:42:48,2234,10,,,,1908.02,0
3918090,08:43:26,08:43:26,2235,11,,,,2148.94,0
3918090,08:43:52,08:43:52,2236,12,,,,2296.68,0
3918090,08:44:38,08:44:38,2237,13,,,,2526.78,0
3918090,08:45:25,08:45:25,2238,14,,,,2785.25,0
3918090,08:46:00,08:46:00,10344,15,,,,3027.98,
3918090,08:46:41,08:46:41,2215,16,,,,3260.63,0
3918090,08:47:21,08:47:21,2216,17,,,,3514.45,0
3918090,08:48:08,08:48:08,2217,18,,,,3715.35,0
3918090,08:48:25,08:48:25,7825,19,,,,3812.64,0
3918090,08:49:03,08:49:03,2218,20,,,,4030.52,0
3918090,08:49:18,08:49:18,2219,21,,,,4128.42,0
3918090,08:49:53,08:49:53,2220,22,,,,4282.61,0
3918090,08:50:36,08:50:36,2221,23,,,,4553.69,0
3918090,08:51:06,08:51:06,2222,24,,,,4718.77,0
3918090,08:51:39,08:51:39,2223,25,,,,4936.02,0
3918090,08:52:00,08:52:00,2224,26,,,,5059.23,
3918090,08:52:41,08:52:41,5074,27,,,,5370.38,0
3918090,08:53:29,08:53:29,5075,28,,,,5663.41,0
3918090,08:53:47,08:53:47,5076,29,,,,5822.31,0
3918090,08:54:17,08:54:17,5077,30,,,,6080.95,0
3918090,08:54:37,08:54:37,5078,31,,,,6228.17,0
3918090,08:54:55,08:54:55,5079,32,,,,6339.79,0
3918090,08:55:21,08:55:21,5080,33,,,,6510.62,0
3918090,08:55:50,08:55:50,5081,34,,,,6720.74,0
3918090,08:56:11,08:56:11,5082,35,,,,6884.21,0
3918090,08:56:51,08:56:51,5083,36,,,,7086.66,0
3918090,08:57:53,08:57:53,5084,37,,,,7436.64,0
3918090,08:58:22,08:58:22,5085,38,,,,7585.38,0
3918090,08:58:58,08:58:58,5086,39,,,,7846.73,0
3918090,08:59:39,08:59:39,2185,40,,,,8050.96,0
3918090,09:00:00,09:00:00,2186,41,,,,8190.14,0
3918090,09:00:39,09:00:39,2187,42,,,,8470.93,0
3918090,09:01:04,09:01:04,2188,43,,,,8619.6,0
3918090,09:01:26,09:01:26,2189,44,,,,8784.77,0
3918090,09:01:58,09:01:58,2190,45,,,,8933.94,0
3918090,09:02:55,09:02:55,2191,46,,,,9190.67,0
3918090,09:03:24,09:03:24,2192,47,,,,9373.76,0
3918090,09:04:00,09:04:00,2193,48,,,,9535.15,
3918090,09:04:26,09:04:26,2194,49,,,,9714.98,0
3918090,09:04:47,09:04:47,1083,50,,,,9820.17,0
3918090,09:05:21,09:05:21,1084,51,,,,10046.55,0
3918090,09:06:05,09:06:05,7243,52,,,,10372.81,0
3918090,09:06:44,09:06:44,2419,53,,,,10611.15,0
3918090,09:07:07,09:07:07,2420,54,,,,10795.2,0
3918090,09:07:50,09:07:50,2421,55,,,,11098.24,0
3918090,09:08:54,09:08:54,2197,56,,,,11585.79,0
3918090,09:09:09,09:09:09,2198,57,,,,11666.54,0
3918090,09:09:31,09:09:31,2199,58,,,,11823.81,0
3918090,09:10:05,09:10:05,2200,59,,,,12119.63,0
3918090,09:10:34,09:10:34,2201,60,,,,12302.13,0
3918090,09:11:00,09:11:00,2202,61,,,,12456.98,
3918090,09:11:31,09:11:31,2203,62,,,,12605.62,0
3918090,09:12:05,09:12:05,2204,63,,,,12754.54,0
3918090,09:12:41,09:12:41,2205,64,,,,12977.9,0
3918090,09:13:15,09:13:15,5737,65,,,,13161.1,0
3918090,09:13:35,09:13:35,9643,66,,,,13231.38,0
3918090,09:14:01,09:14:01,2207,67,,,,13363.78,0
3918090,09:14:52,09:14:52,2260,68,,,,13664.11,0
3918090,09:15:11,09:15:11,2261,69,,,,13756.54,0
3918090,09:15:46,09:15:46,2262,70,,,,14061.46,0
3918090,09:16:24,09:16:24,2263,71,,,,14248.06,0
3918090,09:17:00,09:17:00,2264,72,,,,14472.09,0
3918090,09:17:30,09:17:30,2265,73,,,,14638.48,0
3918090,09:18:01,09:18:01,10765,74,,,,14847.81,0
3918090,09:18:20,09:18:20,2266,75,,,,14969.34,0
3918090,09:18:46,09:18:46,2267,76,,,,15116.21,0
3918090,09:21:00,09:21:00,4827,77,,,,15895.95,
3918090,09:21:16,09:21:16,4828,78,,,,15975.06,0
3918090,09:22:18,09:22:18,4829,79,,,,16188.75,0
3918090,09:22:44,09:22:44,4830,80,,,,16283.84,0
3918090,09:24:34,09:24:34,4832,81,,,,16805.4,0
3918090,09:25:04,09:25:04,4833,82,,,,16942.41,0
3918090,09:25:40,09:25:40,4834,83,,,,17137.73,0
3918090,09:26:10,09:26:10,4835,84,,,,17280.09,0
3918090,09:26:55,09:26:55,3397,85,,,,17523.53,0
3918090,09:27:21,09:27:21,3398,86,,,,17652.9,0
3918090,09:29:33,09:29:33,2281,87,,,,18520.01,0
3918090,09:30:05,09:30:05,6561,88,,,,18747.76,0
3918090,09:32:00,09:32:00,3344,89,,1,,19633.16,
4404020,18:30:00,18:30:00,9945,1,,,1,0,
4404020,18:30:55,18:30:55,2226,2,,,,388.22,0
4404020,18:31:25,18:31:25,2227,3,,,,569.59,0
4404020,18:31:53,18:31:53,2228,4,,,,696.25,0
4404020,18:33:01,18:33:01,2229,5,,,,1144.31,0
4404020,18:33:20,18:33:20,2230,6,,,,1281.51,0
4404020,18:33:46,18:33:46,2231,7,,,,1462.32,0
4404020,18:34:16,18:34:16,2232,8,,,,1586.55,0
4404020,18:35:09,18:35:09,2233,9,,,,1839.54,0
4404020,18:35:24,18:35:24,2234,10,,,,1908.02,0
4404020,18:36:07,18:36:07,2235,11,,,,2148.94,0
4404020,18:36:36,18:36:36,2236,12,,,,2296.68,0
4404020,18:37:28,18:37:28,2237,13,,,,2526.78,0
4404020,18:38:21,18:38:21,2238,14,,,,2785.25,0
4404020,18:39:00,18:39:00,10344,15,,,,3027.98,
4404020,18:39:41,18:39:41,2215,16,,,,3260.63,0
4404020,18:40:21,18:40:21,2216,17,,,,3514.45,0
4404020,18:41:08,18:41:08,2217,18,,,,3715.35,0
4404020,18:41:25,18:41:25,7825,19,,,,3812.64,0
4404020,18:42:03,18:42:03,2218,20,,,,4030.52,0
4404020,18:42:18,18:42:18,2219,21,,,,4128.42,0
4404020,18:42:53,18:42:53,2220,22,,,,4282.61,0
4404020,18:43:36,18:43:36,2221,23,,,,4553.69,0
4404020,18:44:06,18:44:06,2222,24,,,,4718.77,0
4404020,18:44:39,18:44:39,2223,25,,,,4936.02,0
4404020,18:45:00,18:45:00,2224,26,,,,5059.23,
4404020,18:45:41,18:45:41,5074,27,,,,5370.38,0
4404020,18:46:29,18:46:29,5075,28,,,,5663.41,0
4404020,18:46:47,18:46:47,5076,29,,,,5822.31,0
4404020,18:47:17,18:47:17,5077,30,,,,6080.95,0
4404020,18:47:37,18:47:37,5078,31,,,,6228.17,0
4404020,18:47:55,18:47:55,5079,32,,,,6339.79,0
4404020,18:48:21,18:48:21,5080,33,,,,6510.62,0
4404020,18:48:50,18:48:50,5081,34,,,,6720.74,0
4404020,18:49:11,18:49:11,5082,35,,,,6884.21,0
4404020,18:49:51,18:49:51,5083,36,,,,7086.66,0
4404020,18:50:53,18:50:53,5084,37,,,,7436.64,0
4404020,18:51:22,18:51:22,5085,38,,,,7585.38,0
4404020,18:51:58,18:51:58,5086,39,,,,7846.73,0
4404020,18:52:39,18:52:39,2185,40,,,,8050.96,0
4404020,18:53:00,18:53:00,2186,41,,,,8190.14,0
4404020,18:53:39,18:53:39,2187,42,,,,8470.93,0
4404020,18:54:04,18:54:04,2188,43,,,,8619.6,0
4404020,18:54:26,18:54:26,2189,44,,,,8784.77,0
4404020,18:54:58,18:54:58,2190,45,,,,8933.94,0
4404020,18:55:55,18:55:55,2191,46,,,,9190.67,0
4404020,18:56:24,18:56:24,2192,47,,,,9373.76,0
4404020,18:57:00,18:57:00,2193,48,,,,9535.15,
4404020,18:57:26,18:57:26,2194,49,,,,9714.98,0
4404020,18:57:47,18:57:47,1083,50,,,,9820.17,0
4404020,18:58:21,18:58:21,1084,51,,,,10046.55,0
4404020,18:59:05,18:59:05,7243,52,,,,10372.81,0
4404020,18:59:44,18:59:44,2419,53,,,,10611.15,0
4404020,19:00:07,19:00:07,2420,54,,,,10795.2,0
4404020,19:00:50,19:00:50,2421,55,,,,11098.24,0
4404020,19:01:54,19:01:54,2197,56,,,,11585.79,0
4404020,19:02:09,19:02:09,2198,57,,,,11666.54,0
4404020,19:02:31,19:02:31,2199,58,,,,11823.81,0
4404020,19:03:05,19:03:05,2200,59,,,,12119.63,0
4404020,19:03:34,19:03:34,2201,60,,,,12302.13,0
4404020,19:04:00,19:04:00,2202,61,,,,12456.98,
4404020,19:04:38,19:04:38,2203,62,,,,12605.62,0
4404020,19:05:18,19:05:18,2204,63,,,,12754.54,0
4404020,19:06:01,19:06:01,2205,64,,,,12977.9,0
4404020,19:06:42,19:06:42,5737,65,,,,13161.1,0
4404020,19:07:06,19:07:06,9643,66,,,,13231.38,0
4404020,19:07:38,19:07:38,2207,67,,,,13363.78,0
4404020,19:08:39,19:08:39,2260,68,,,,13664.11,0
4404020,19:09:01,19:09:01,2261,69,,,,13756.54,0
4404020,19:09:44,19:09:44,2262,70,,,,14061.46,0
4404020,19:10:29,19:10:29,2263,71,,,,14248.06,0
4404020,19:11:12,19:11:12,2264,72,,,,14472.09,0
4404020,19:11:48,19:11:48,2265,73,,,,14638.48,0
4404020,19:12:26,19:12:26,10765,74,,,,14847.81,0
4404020,19:12:48,19:12:48,2266,75,,,,14969.34,0
4404020,19:13:20,19:13:20,2267,76,,,,15116.21,0
4404020,19:16:00,19:16:00,4827,77,,,,15895.95,
4404020,19:16:14,19:16:14,4828,78,,,,15975.06,0
4404020,19:17:11,19:17:11,4829,79,,,,16188.75,0
4404020,19:17:34,19:17:34,4830,80,,,,16283.84,0
4404020,19:19:15,19:19:15,4832,81,,,,16805.4,0
4404020,19:19:42,19:19:42,4833,82,,,,16942.41,0
4404020,19:20:15,19:20:15,4834,83,,,,17137.73,0
4404020,19:20:42,19:20:42,4835,84,,,,17280.09,0
4404020,19:21:22,19:21:22,3397,85,,,,17523.53,0
4404020,19:21:46,19:21:46,3398,86,,,,17652.9,0
4404020,19:23:46,19:23:46,2281,87,,,,18520.01,0
4404020,19:24:16,19:24:16,6561,88,,,,18747.76,0
4404020,19:26:00,19:26:00,3344,89,,1,,19633.16,
4404030,18:30:00,18:30:00,9945,1,,,1,0,
4404030,18:30:55,18:30:55,2226,2,,,,388.22,0
4404030,18:31:25,18:31:25,2227,3,,,,569.59,0
4404030,18:31:53,18:31:53,2228,4,,,,696.25,0
4404030,18:33:01,18:33:01,2229,5,,,,1144.31,0
4404030,18:33:20,18:33:20,2230,6,,,,1281.51,0
4404030,18:33:46,18:33:46,2231,7,,,,1462.32,0
4404030,18:34:16,18:34:16,2232,8,,,,1586.55,0
4404030,18:35:09,18:35:09,2233,9,,,,1839.54,0
4404030,18:35:24,18:35:24,2234,10,,,,1908.02,0
4404030,18:36:07,18:36:07,2235,11,,,,2148.94,0
4404030,18:36:36,18:36:36,2236,12,,,,2296.68,0
4404030,18:37:28,18:37:28,2237,13,,,,2526.78,0
4404030,18:38:21,18:38:21,2238,14,,,,2785.25,0
4404030,18:39:00,18:39:00,10344,15,,,,3027.98,
4404030,18:39:41,18:39:41,2215,16,,,,3260.63,0
4404030,18:40:21,18:40:21,2216,17,,,,3514.45,0
4404030,18:41:08,18:41:08,2217,18,,,,3715.35,0
4404030,18:41:25,18:41:25,7825,19,,,,3812.64,0
4404030,18:42:03,18:42:03,2218,20,,,,4030.52,0
4404030,18:42:18,18:42:18,2219,21,,,,4128.42,0
4404030,18:42:53,18:42:53,2220,22,,,,4282.61,0
4404030,18:43:36,18:43:36,2221,23,,,,4553.69,0
4404030,18:44:06,18:44:06,2222,24,,,,4718.77,0
4404030,18:44:39,18:44:39,2223,25,,,,4936.02,0
4404030,18:45:00,18:45:00,2224,26,,,,5059.23,
4404030,18:45:41,18:45:41,5074,27,,,,5370.38,0
4404030,18:46:29,18:46:29,5075,28,,,,5663.41,0
4404030,18:46:47,18:46:47,5076,29,,,,5822.31,0
4404030,18:47:17,18:47:17,5077,30,,,,6080.95,0
4404030,18:47:37,18:47:37,5078,31,,,,6228.17,0
4404030,18:47:55,18:47:55,5079,32,,,,6339.79,0
4404030,18:48:21,18:48:21,5080,33,,,,6510.62,0
4404030,18:48:50,18:48:50,5081,34,,,,6720.74,0
4404030,18:49:11,18:49:11,5082,35,,,,6884.21,0
4404030,18:49:51,18:49:51,5083,36,,,,7086.66,0
4404030,18:50:53,18:50:53,5084,37,,,,7436.64,0
4404030,18:51:22,18:51:22,5085,38,,,,7585.38,0
4404030,18:51:58,18:51:58,5086,39,,,,7846.73,0
4404030,18:52:39,18:52:39,2185,40,,,,8050.96,0
4404030,18:53:00,18:53:00,2186,41,,,,8190.14,0
4404030,18:53:39,18:53:39,2187,42,,,,8470.93,0
4404030,18:54:04,18:54:04,2188,43,,,,8619.6,0
4404030,18:54:26,18:54:26,2189,44,,,,8784.77,0
4404030,18:54:58,18:54:58,2190,45,,,,8933.94,0
4404030,18:55:55,18:55:55,2191,46,,,,9190.67,0
4404030,18:56:24,18:56:24,2192,47,,,,9373.76,0
4404030,18:57:00,18:57:00,2193,48,,,,9535.15,
4404030,18:57:26,18:57:26,2194,49,,,,9714.98,0
4404030,18:57:47,18:57:47,1083,50,,,,9820.17,0
4404030,18:58:21,18:58:21,1084,51,,,,10046.55,0
4404030,18:59:05,18:59:05,7243,52,,,,10372.81,0
4404030,18:59:44,18:59:44,2419,53,,,,10611.15,0
4404030,19:00:07,19:00:07,2420,54,,,,10795.2,0
4404030,19:00:50,19:00:50,2421,55,,,,11098.24,0
4404030,19:01:54,19:01:54,2197,56,,,,11585.79,0
4404030,19:02:09,19:02:09,2198,57,,,,11666.54,0
4404030,19:02:31,19:02:31,2199,58,,,,11823.81,0
4404030,19:03:05,19:03:05,2200,59,,,,12119.63,0
4404030,19:03:34,19:03:34,2201,60,,,,12302.13,0
4404030,19:04:00,19:04:00,2202,61,,,,12456.98,
4404030,19:04:38,19:04:38,2203,62,,,,12605.62,0
4404030,19:05:18,19:05:18,2204,63,,,,12754.54,0
4404030,19:06:01,19:06:01,2205,64,,,,12977.9,0
4404030,19:06:42,19:06:42,5737,65,,,,13161.1,0
4404030,19:07:06,19:07:06,9643,66,,,,13231.38,0
4404030,19:07:38,19:07:38,2207,67,,,,13363.78,0
4404030,19:08:39,19:08:39,2260,68,,,,13664.11,0
4404030,19:09:01,19:09:01,2261,69,,,,13756.54,0
4404030,19:09:44,19:09:44,2262,70,,,,14061.46,0
4404030,19:10:29,19:10:29,2263,71,,,,14248.06,0
4404030,19:11:12,19:11:12,2264,72,,,,14472.09,0
4404030,19:11:48,19:11:48,2265,73,,,,14638.48,0
4404030,19:12:26,19:12:26,10765,74,,,,14847.81,0
4404030,19:12:48,19:12:48,2266,75,,,,14969.34,0
4404030,19:13:20,19:13:20,2267,76,,,,15116.21,0
4404030,19:16:00,19:16:00,4827,77,,,,15895.95,
4404030,19:16:14,19:16:14,4828,78,,,,15975.06,0
4404030,19:17:11,19:17:11,4829,79,,,,16188.75,0
4404030,19:17:34,19:17:34,4830,80,,,,16283.84,0
4404030,19:19:15,19:19:15,4832,81,,,,16805.4,0
4404030,19:19:42,19:19:42,4833,82,,,,16942.41,0
4404030,19:20:15,19:20:15,4834,83,,,,17137.73,0
4404030,19:20:42,19:20:42,4835,84,,,,17280.09,0
4404030,19:21:22,19:21:22,3397,85,,,,17523.53,0
4404030,19:21:46,19:21:46,3398,86,,,,17652.9,0
4404030,19:23:46,19:23:46,2281,87,,,,18520.01,0
4404030,19:24:16,19:24:16,6561,88,,,,18747.76,0
4404030,19:26:00,19:26:00,3344,89,,1,,19633.16,
4404040,18:30:00,18:30:00,9945,1,,,1,0,
4404040,18:30:55,18:30:55,2226,2,,,,388.22,0
4404040,18:31:25,18:31:25,2227,3,,,,569.59,0
4404040,18:31:53,18:31:53,2228,4,,,,696.25,0
4404040,18:33:01,18:33:01,2229,5,,,,1144.31,0
4404040,18:33:20,18:33:20,2230,6,,,,1281.51,0
4404040,18:33:46,18:33:46,2231,7,,,,1462.32,0
4404040,18:34:16,18:34:16,2232,8,,,,1586.55,0
4404040,18:35:09,18:35:09,2233,9,,,,1839.54,0
4404040,18:35:24,18:35:24,2234,10,,,,1908.02,0
4404040,18:36:07,18:36:07,2235,11,,,,2148.94,0
4404040,18:36:36,18:36:36,2236,12,,,,2296.68,0
4404040,18:37:28,18:37:28,2237,13,,,,2526.78,0
4404040,18:38:21,18:38:21,2238,14,,,,2785.25,0
4404040,18:39:00,18:39:00,10344,15,,,,3027.98,
4404040,18:39:41,18:39:41,2215,16,,,,3260.63,0
4404040,18:40:21,18:40:21,2216,17,,,,3514.45,0
4404040,18:41:08,18:41:08,2217,18,,,,3715.35,0
4404040,18:41:25,18:41:25,7825,19,,,,3812.64,0
4404040,18:42:03,18:42:03,2218,20,,,,4030.52,0
4404040,18:42:18,18:42:18,2219,21,,,,4128.42,0
4404040,18:42:53,18:42:53,2220,22,,,,4282.61,0
4404040,18:43:36,18:43:36,2221,23,,,,4553.69,0
4404040,18:44:06,18:44:06,2222,24,,,,4718.77,0
4404040,18:44:39,18:44:39,2223,25,,,,4936.02,0
4404040,18:45:00,18:45:00,2224,26,,,,5059.23,
4404040,18:45:41,18:45:41,5074,27,,,,5370.38,0
4404040,18:46:29,18:46:29,5075,28,,,,5663.41,0
4404040,18:46:47,18:46:47,5076,29,,,,5822.31,0
4404040,18:47:17,18:47:17,5077,30,,,,6080.95,0
4404040,18:47:37,18:47:37,5078,31,,,,6228.17,0
4404040,18:47:55,18:47:55,5079,32,,,,6339.79,0
4404040,18:48:21,18:48:21,5080,33,,,,6510.62,0
4404040,18:48:50,18:48:50,5081,34,,,,6720.74,0
4404040,18:49:11,18:49:11,5082,35,,,,6884.21,0
4404040,18:49:51,18:49:51,5083,36,,,,7086.66,0
4404040,18:50:53,18:50:53,5084,37,,,,7436.64,0
4404040,18:51:22,18:51:22,5085,38,,,,7585.38,0
4404040,18:51:58,18:51:58,5086,39,,,,7846.73,0
4404040,18:52:39,18:52:39,2185,40,,,,8050.96,0
4404040,18:53:00,18:53:00,2186,41,,,,8190.14,0
4404040,18:53:39,18:53:39,2187,42,,,,8470.93,0
4404040,18:54:04,18:54:04,2188,43,,,,8619.6,0
4404040,18:54:26,18:54:26,2189,44,,,,8784.77,0
4404040,18:54:58,18:54:58,2190,45,,,,8933.94,0
4404040,18:55:55,18:55:55,2191,46,,,,9190.67,0
4404040,18:56:24,18:56:24,2192,47,,,,9373.76,0
4404040,18:57:00,18:57:00,2193,48,,,,9535.15,
4404040,18:57:26,18:57:26,2194,49,,,,9714.98,0
4404040,18:57:47,18:57:47,1083,50,,,,9820.17,0
4404040,18:58:21,18:58:21,1084,51,,,,10046.55,0
4404040,18:59:05,18:59:05,7243,52,,,,10372.81,0
4404040,18:59:44,18:59:44,2419,53,,,,10611.15,0
4404040,19:00:07,19:00:07,2420,54,,,,10795.2,0
4404040,19:00:50,19:00:50,2421,55,,,,11098.24,0
4404040,19:01:54,19:01:54,2197,56,,,,11585.79,0
4404040,19:02:09,19:02:09,2198,57,,,,11666.54,0
4404040,19:02:31,19:02:31,2199,58,,,,11823.81,0
4404040,19:03:05,19:03:05,2200,59,,,,12119.63,0
4404040,19:03:34,19:03:34,2201,60,,,,12302.13,0
4404040,19:04:00,19:04:00,2202,61,,,,12456.98,
4404040,19:04:38,19:04:38,2203,62,,,,12605.62,0
4404040,19:05:18,19:05:18,2204,63,,,,12754.54,0
4404040,19:06:01,19:06:01,2205,64,,,,12977.9,0
4404040,19:06:42,19:06:42,5737,65,,,,13161.1,0
4404040,19:07:06,19:07:06,9643,66,,,,13231.38,0
4404040,19:07:38,19:07:38,2207,67,,,,13363.78,0
4404040,19:08:39,19:08:39,2260,68,,,,13664.11,0
4404040,19:09:01,19:09:01,2261,69,,,,13756.54,0
4404040,19:09:44,19:09:44,2262,70,,,,14061.46,0
4404040,19:10:29,19:10:29,2263,71,,,,14248.06,0
4404040,19:11:12,19:11:12,2264,72,,,,14472.09,0
4404040,19:11:48,19:11:48,2265,73,,,,14638.48,0
4404040,19:12:26,19:12:26,10765,74,,,,14847.81,0
4404040,19:12:48,19:12:48,2266,75,,,,14969.34,0
4404040,19:13:20,19:13:20,2267,76,,,,15116.21,0
4404040,19:16:00,19:16:00,4827,77,,,,15895.95,
4404040,19:16:14,19:16:14,4828,78,,,,15975.06,0
4404040,19:17:11,19:17:11,4829,79,,,,16188.75,0
4404040,19:17:34,19:17:34,4830,80,,,,16283.84,0
4404040,19:19:15,19:19:15,4832,81,,,,16805.4,0
4404040,19:19:42,19:19:42,4833,82,,,,16942.41,0
4404040,19:20:15,19:20:15,4834,83,,,,17137.73,0
4404040,19:20:42,19:20:42,4835,84,,,,17280.09,0
4404040,19:21:22,19:21:22,3397,85,,,,17523.53,0
4404040,19:21:46,19:21:46,3398,86,,,,17652.9,0
4404040,19:23:46,19:23:46,2281,87,,,,18520.01,0
4404040,19:24:16,19:24:16,6561,88,,,,18747.76,0
4404040,19:26:00,19:26:00,3344,89,,1,,19633.16,
4404050,18:30:00,18:30:00,9945,1,,,1,0,
4404050,18:30:55,18:30:55,2226,2,,,,388.22,0
4404050,18:31:25,18:31:25,2227,3,,,,569.59,0
4404050,18:31:53,18:31:53,2228,4,,,,696.25,0
4404050,18:33:01,18:33:01,2229,5,,,,1144.31,0
4404050,18:33:20,18:33:20,2230,6,,,,1281.51,0
4404050,18:33:46,18:33:46,2231,7,,,,1462.32,0
4404050,18:34:16,18:34:16,2232,8,,,,1586.55,0
4404050,18:35:09,18:35:09,2233,9,,,,1839.54,0
4404050,18:35:24,18:35:24,2234,10,,,,1908.02,0
4404050,18:36:07,18:36:07,2235,11,,,,2148.94,0
4404050,18:36:36,18:36:36,2236,12,,,,2296.68,0
4404050,18:37:28,18:37:28,2237,13,,,,2526.78,0
4404050,18:38:21,18:38:21,2238,14,,,,2785.25,0
4404050,18:39:00,18:39:00,10344,15,,,,3027.98,
4404050,18:39:41,18:39:41,2215,16,,,,3260.63,0
4404050,18:40:21,18:40:21,2216,17,,,,3514.45,0
4404050,18:41:08,18:41:08,2217,18,,,,3715.35,0
4404050,18:41:25,18:41:25,7825,19,,,,3812.64,0
4404050,18:42:03,18:42:03,2218,20,,,,4030.52,0
4404050,18:42:18,18:42:18,2219,21,,,,4128.42,0
4404050,18:42:53,18:42:53,2220,22,,,,4282.61,0
4404050,18:43:36,18:43:36,2221,23,,,,4553.69,0
4404050,18:44:06,18:44:06,2222,24,,,,4718.77,0
4404050,18:44:39,18:44:39,2223,25,,,,4936.02,0
4404050,18:45:00,18:45:00,2224,26,,,,5059.23,
4404050,18:45:41,18:45:41,5074,27,,,,5370.38,0
4404050,18:46:29,18:46:29,5075,28,,,,5663.41,0
4404050,18:46:47,18:46:47,5076,29,,,,5822.31,0
4404050,18:47:17,18:47:17,5077,30,,,,6080.95,0
4404050,18:47:37,18:47:37,5078,31,,,,6228.17,0
4404050,18:47:55,18:47:55,5079,32,,,,6339.79,0
4404050,18:48:21,18:48:21,5080,33,,,,6510.62,0
4404050,18:48:50,18:48:50,5081,34,,,,6720.74,0
4404050,18:49:11,18:49:11,5082,35,,,,6884.21,0
4404050,18:49:51,18:49:51,5083,36,,,,7086.66,0
4404050,18:50:53,18:50:53,5084,37,,,,7436.64,0
4404050,18:51:22,18:51:22,5085,38,,,,7585.38,0
4404050,18:51:58,18:51:58,5086,39,,,,7846.73,0
4404050,18:52:39,18:52:39,2185,40,,,,8050.96,0
4404050,18:53:00,18:53:00,2186,41,,,,8190.14,0
4404050,18:53:39,18:53:39,2187,42,,,,8470.93,0
4404050,18:54:04,18:54:04,2188,43,,,,8619.6,0
4404050,18:54:26,18:54:26,2189,44,,,,8784.77,0
4404050,18:54:58,18:54:58,2190,45,,,,8933.94,0
4404050,18:55:55,18:55:55,2191,46,,,,9190.67,0
4404050,18:56:24,18:56:24,2192,47,,,,9373.76,0
4404050,18:57:00,18:57:00,2193,48,,,,9535.15,
4404050,18:57:26,18:57:26,2194,49,,,,9714.98,0
4404050,18:57:47,18:57:47,1083,50,,,,9820.17,0
4404050,18:58:21,18:58:21,1084,51,,,,10046.55,0
4404050,18:59:05,18:59:05,7243,52,,,,10372.81,0
4404050,18:59:44,18:59:44,2419,53,,,,10611.15,0
4404050,19:00:07,19:00:07,2420,54,,,,10795.2,0
4404050,19:00:50,19:00:50,2421,55,,,,11098.24,0
4404050,19:01:54,19:01:54,2197,56,,,,11585.79,0
4404050,19:02:09,19:02:09,2198,57,,,,11666.54,0
4404050,19:02:31,19:02:31,2199,58,,,,11823.81,0
4404050,19:03:05,19:03:05,2200,59,,,,12119.63,0
4404050,19:03:34,19:03:34,2201,60,,,,12302.13,0
4404050,19:04:00,19:04:00,2202,61,,,,12456.98,
4404050,19:04:38,19:04:38,2203,62,,,,12605.62,0
4404050,19:05:18,19:05:18,2204,63,,,,12754.54,0
4404050,19:06:01,19:06:01,2205,64,,,,12977.9,0
4404050,19:06:42,19:06:42,5737,65,,,,13161.1,0
4404050,19:07:06,19:07:06,9643,66,,,,13231.38,0
4404050,19:07:38,19:07:38,2207,67,,,,13363.78,0
4404050,19:08:39,19:08:39,2260,68,,,,13664.11,0
4404050,19:09:01,19:09:01,2261,69,,,,13756.54,0
4404050,19:09:44,19:09:44,2262,70,,,,14061.46,0
4404050,19:10:29,19:10:29,2263,71,,,,14248.06,0
4404050,19:11:12,19:11:12,2264,72,,,,14472.09,0
4404050,19:11:48,19:11:48,2265,73,,,,14638.48,0
4404050,19:12:26,19:12:26,10765,74,,,,14847.81,0
4404050,19:12:48,19:12:48,2266,75,,,,14969.34,0
4404050,19:13:20,19:13:20,2267,76,,,,15116.21,0
4404050,19:16:00,19:16:00,4827,77,,,,15895.95,
4404050,19:16:14,19:16:14,4828,78,,,,15975.06,0
4404050,19:17:11,19:17:11,4829,79,,,,16188.75,0
4404050,19:17:34,19:17:34,4830,80,,,,16283.84,0
4404050,19:19:15,19:19:15,4832,81,,,,16805.4,0
4404050,19:19:42,19:19:42,4833,82,,,,16942.41,0
4404050,19:20:15,19:20:15,4834,83,,,,17137.73,0
4404050,19:20:42,19:20:42,4835,84,,,,17280.09,0
4404050,19:21:22,19:21:22,3397,85,,,,17523.53,0
4404050,19:21:46,19:21:46,3398,86,,,,17652.9,0
4404050,19:23:46,19:23:46,2281,87,,,,18520.01,0
4404050,19:24:16,19:24:16,6561,88,,,,18747.76,0
4404050,19:26:00,19:26:00,3344,89,,1,,19633.16,
4404060,18:30:00,18:30:00,9945,1,,,1,0,
4404060,18:30:55,18:30:55,2226,2,,,,388.22,0
4404060,18:31:25,18:31:25,2227,3,,,,569.59,0
4404060,18:31:53,18:31:53,2228,4,,,,696.25,0
4404060,18:33:01,18:33:01,2229,5,,,,1144.31,0
4404060,18:33:20,18:33:20,2230,6,,,,1281.51,0
4404060,18:33:46,18:33:46,2231,7,,,,1462.32,0
4404060,18:34:16,18:34:16,2232,8,,,,1586.55,0
4404060,18:35:09,18:35:09,2233,9,,,,1839.54,0
4404060,18:35:24,18:35:24,2234,10,,,,1908.02,0
4404060,18:36:07,18:36:07,2235,11,,,,2148.94,0
4404060,18:36:36,18:36:36,2236,12,,,,2296.68,0
4404060,18:37:28,18:37:28,2237,13,,,,2526.78,0
4404060,18:38:21,18:38:21,2238,14,,,,2785.25,0
4404060,18:39:00,18:39:00,10344,15,,,,3027.98,
4404060,18:39:41,18:39:41,2215,16,,,,3260.63,0
4404060,18:40:21,18:40:21,2216,17,,,,3514.45,0
4404060,18:41:08,18:41:08,2217,18,,,,3715.35,0
4404060,18:41:25,18:41:25,7825,19,,,,3812.64,0
4404060,18:42:03,18:42:03,2218,20,,,,4030.52,0
4404060,18:42:18,18:42:18,2219,21,,,,4128.42,0
4404060,18:42:53,18:42:53,2220,22,,,,4282.61,0
4404060,18:43:36,18:43:36,2221,23,,,,4553.69,0
4404060,18:44:06,18:44:06,2222,24,,,,4718.77,0
4404060,18:44:39,18:44:39,2223,25,,,,4936.02,0
4404060,18:45:00,18:45:00,2224,26,,,,5059.23,
4404060,18:45:41,18:45:41,5074,27,,,,5370.38,0
4404060,18:46:29,18:46:29,5075,28,,,,5663.41,0
4404060,18:46:47,18:46:47,5076,29,,,,5822.31,0
4404060,18:47:17,18:47:17,5077,30,,,,6080.95,0
4404060,18:47:37,18:47:37,5078,31,,,,6228.17,0
4404060,18:47:55,18:47:55,5079,32,,,,6339.79,0
4404060,18:48:21,18:48:21,5080,33,,,,6510.62,0
4404060,18:48:50,18:48:50,5081,34,,,,6720.74,0
4404060,18:49:11,18:49:11,5082,35,,,,6884.21,0
4404060,18:49:51,18:49:51,5083,36,,,,7086.66,0
4404060,18:50:53,18:50:53,5084,37,,,,7436.64,0
4404060,18:51:22,18:51:22,5085,38,,,,7585.38,0
4404060,18:51:58,18:51:58,5086,39,,,,7846.73,0
4404060,18:52:39,18:52:39,2185,40,,,,8050.96,0
4404060,18:53:00,18:53:00,2186,41,,,,8190.14,0
4404060,18:53:39,18:53:39,2187,42,,,,8470.93,0
4404060,18:54:04,18:54:04,2188,43,,,,8619.6,0
4404060,18:54:26,18:54:26,2189,44,,,,8784.77,0
4404060,18:54:58,18:54:58,2190,45,,,,8933.94,0
4404060,18:55:55,18:55:55,2191,46,,,,9190.67,0
4404060,18:56:24,18:56:24,2192,47,,,,9373.76,0
4404060,18:57:00,18:57:00,2193,48,,,,9535.15,
4404060,18:57:26,18:57:26,2194,49,,,,9714.98,0
4404060,18:57:47,18:57:47,1083,50,,,,9820.17,0
4404060,18:58:21,18:58:21,1084,51,,,,10046.55,0
4404060,18:59:05,18:59:05,7243,52,,,,10372.81,0
4404060,18:59:44,18:59:44,2419,53,,,,10611.15,0
4404060,19:00:07,19:00:07,2420,54,,,,10795.2,0
4404060,19:00:50,19:00:50,2421,55,,,,11098.24,0
4404060,19:01:54,19:01:54,2197,56,,,,11585.79,0
4404060,19:02:09,19:02:09,2198,57,,,,11666.54,0
4404060,19:02:31,19:02:31,2199,58,,,,11823.81,0
4404060,19:03:05,19:03:05,2200,59,,,,12119.63,0
4404060,19:03:34,19:03:34,2201,60,,,,12302.13,0
4404060,19:04:00,19:04:00,2202,61,,,,12456.98,
4404060,19:04:38,19:04:38,2203,62,,,,12605.62,0
4404060,19:05:18,19:05:18,2204,63,,,,12754.54,0
4404060,19:06:01,19:06:01,2205,64,,,,12977.9,0
4404060,19:06:42,19:06:42,5737,65,,,,13161.1,0
4404060,19:07:06,19:07:06,9643,66,,,,13231.38,0
4404060,19:07:38,19:07:38,2207,67,,,,13363.78,0
4404060,19:08:39,19:08:39,2260,68,,,,13664.11,0
4404060,19:09:01,19:09:01,2261,69,,,,13756.54,0
4404060,19:09:44,19:09:44,2262,70,,,,14061.46,0
4404060,19:10:29,19:10:29,2263,71,,,,14248.06,0
4404060,19:11:12,19:11:12,2264,72,,,,14472.09,0
4404060,19:11:48,19:11:48,2265,73,,,,14638.48,0
4404060,19:12:26,19:12:26,10765,74,,,,14847.81,0
4404060,19:12:48,19:12:48,2266,75,,,,14969.34,0
4404060,19:13:20,19:13:20,2267,76,,,,15116.21,0
4404060,19:16:00,19:16:00,4827,77,,,,15895.95,
4404060,19:16:14,19:16:14,4828,78,,,,15975.06,0
4404060,19:17:11,19:17:11,4829,79,,,,16188.75,0
4404060,19:17:34,19:17:34,4830,80,,,,16283.84,0
4404060,19:19:15,19:19:15,4832,81,,,,16805.4,0
4404060,19:19:42,19:19:42,4833,82,,,,16942.41,0
4404060,19:20:15,19:20:15,4834,83,,,,17137.73,0
4404060,19:20:42,19:20:42,4835,84,,,,17280.09,0
4404060,19:21:22,19:21:22,3397,85,,,,17523.53,0
4404060,19:21:46,19:21:46,3398,86,,,,17652.9,0
4404060,19:23:46,19:23:46,2281,87,,,,18520.01,0
4404060,19:24:16,19:24:16,6561,88,,,,18747.76,0
4404060,19:26:00,19:26:00,3344,89,,1,,19633.16,
4450020,09:06:00,09:06:00,9945,1,,,1,0,
4450020,09:06:55,09:06:55,2226,2,,,,388.22,0
4450020,09:07:25,09:07:25,2227,3,,,,569.59,0
4450020,09:07:53,09:07:53,2228,4,,,,696.25,0
4450020,09:09:01,09:09:01,2229,5,,,,1144.31,0
4450020,09:09:20,09:09:20,2230,6,,,,1281.51,0
4450020,09:09:46,09:09:46,2231,7,,,,1462.32,0
4450020,09:10:16,09:10:16,2232,8,,,,1586.55,0
4450020,09:11:09,09:11:09,2233,9,,,,1839.54,0
4450020,09:11:24,09:11:24,2234,10,,,,1908.02,0
4450020,09:12:07,09:12:07,2235,11,,,,2148.94,0
4450020,09:12:36,09:12:36,2236,12,,,,2296.68,0
4450020,09:13:28,09:13:28,2237,13,,,,2526.78,0
4450020,09:14:21,09:14:21,2238,14,,,,2785.25,0
4450020,09:15:00,09:15:00,10344,15,,,,3027.98,
4450020,09:15:48,09:15:48,2215,16,,,,3260.63,0
4450020,09:16:35,09:16:35,2216,17,,,,3514.45,0
4450020,09:17:30,09:17:30,2217,18,,,,3715.35,0
4450020,09:17:50,09:17:50,7825,19,,,,3812.64,0
4450020,09:18:34,09:18:34,2218,20,,,,4030.52,0
4450020,09:18:52,09:18:52,2219,21,,,,4128.42,0
4450020,09:19:31,09:19:31,2220,22,,,,4282.61,0
4450020,09:20:22,09:20:22,2221,23,,,,4553.69,0
4450020,09:20:58,09:20:58,2222,24,,,,4718.77,0
4450020,09:21:35,09:21:35,2223,25,,,,4936.02,0
4450020,09:22:00,09:22:00,2224,26,,,,5059.23,
4450020,09:22:41,09:22:41,5074,27,,,,5370.38,0
4450020,09:23:29,09:23:29,5075,28,,,,5663.41,0
4450020,09:23:47,09:23:47,5076,29,,,,5822.31,0
4450020,09:24:17,09:24:17,5077,30,,,,6080.95,0
4450020,09:24:37,09:24:37,5078,31,,,,6228.17,0
4450020,09:24:55,09:24:55,5079,32,,,,6339.79,0
4450020,09:25:21,09:25:21,5080,33,,,,6510.62,0
4450020,09:25:50,09:25:50,5081,34,,,,6720.74,0
4450020,09:26:11,09:26:11,5082,35,,,,6884.21,0
4450020,09:26:51,09:26:51,5083,36,,,,7086.66,0
4450020,09:27:53,09:27:53,5084,37,,,,7436.64,0
4450020,09:28:22,09:28:22,5085,38,,,,7585.38,0
4450020,09:28:58,09:28:58,5086,39,,,,7846.73,0
4450020,09:29:39,09:29:39,2185,40,,,,8050.96,0
4450020,09:30:00,09:30:00,2186,41,,,,8190.14,0
4450020,09:30:39,09:30:39,2187,42,,,,8470.93,0
4450020,09:31:04,09:31:04,2188,43,,,,8619.6,0
4450020,09:31:26,09:31:26,2189,44,,,,8784.77,0
4450020,09:31:58,09:31:58,2190,45,,,,8933.94,0
4450020,09:32:55,09:32:55,2191,46,,,,9190.67,0
4450020,09:33:24,09:33:24,2192,47,,,,9373.76,0
4450020,09:34:00,09:34:00,2193,48,,,,9535.15,
4450020,09:34:26,09:34:26,2194,49,,,,9714.98,0
4450020,09:34:47,09:34:47,1083,50,,,,9820.17,0
4450020,09:35:21,09:35:21,1084,51,,,,10046.55,0
4450020,09:36:05,09:36:05,7243,52,,,,10372.81,0
4450020,09:36:44,09:36:44,2419,53,,,,10611.15,0
4450020,09:37:07,09:37:07,2420,54,,,,10795.2,0
4450020,09:37:50,09:37:50,2421,55,,,,11098.24,0
4450020,09:38:54,09:38:54,2197,56,,,,11585.79,0
4450020,09:39:09,09:39:09,2198,57,,,,11666.54,0
4450020,09:39:31,09:39:31,2199,58,,,,11823.81,0
4450020,09:40:05,09:40:05,2200,59,,,,12119.63,0
4450020,09:40:34,09:40:34,2201,60,,,,12302.13,0
4450020,09:41:00,09:41:00,2202,61,,,,12456.98,
4450020,09:41:31,09:41:31,2203,62,,,,12605.62,0
4450020,09:42:05,09:42:05,2204,63,,,,12754.54,0
4450020,09:42:41,09:42:41,2205,64,,,,12977.9,0
4450020,09:43:15,09:43:15,5737,65,,,,13161.1,0
4450020,09:43:35,09:43:35,9643,66,,,,13231.38,0
4450020,09:44:01,09:44:01,2207,67,,,,13363.78,0
4450020,09:44:52,09:44:52,2260,68,,,,13664.11,0
4450020,09:45:11,09:45:11,2261,69,,,,13756.54,0
4450020,09:45:46,09:45:46,2262,70,,,,14061.46,0
4450020,09:46:24,09:46:24,2263,71,,,,14248.06,0
4450020,09:47:00,09:47:00,2264,72,,,,14472.09,0
4450020,09:47:30,09:47:30,2265,73,,,,14638.48,0
4450020,09:48:01,09:48:01,10765,74,,,,14847.81,0
4450020,09:48:20,09:48:20,2266,75,,,,14969.34,0
4450020,09:48:46,09:48:46,2267,76,,,,15116.21,0
4450020,09:51:00,09:51:00,4827,77,,,,15895.95,
4450020,09:51:16,09:51:16,4828,78,,,,15975.06,0
4450020,09:52:18,09:52:18,4829,79,,,,16188.75,0
4450020,09:52:44,09:52:44,4830,80,,,,16283.84,0
4450020,09:54:34,09:54:34,4832,81,,,,16805.4,0
4450020,09:55:04,09:55:04,4833,82,,,,16942.41,0
4450020,09:55:40,09:55:40,4834,83,,,,17137.73,0
4450020,09:56:10,09:56:10,4835,84,,,,17280.09,0
4450020,09:56:55,09:56:55,3397,85,,,,17523.53,0
4450020,09:57:21,09:57:21,3398,86,,,,17652.9,0
4450020,09:59:33,09:59:33,2281,87,,,,18520.01,0
4450020,10:00:05,10:00:05,6561,88,,,,18747.76,0
4450020,10:02:00,10:02:00,3344,89,,1,,19633.16,
4450030,09:06:00,09:06:00,9945,1,,,1,0,
4450030,09:06:55,09:06:55,2226,2,,,,388.22,0
4450030,09:07:25,09:07:25,2227,3,,,,569.59,0
4450030,09:07:53,09:07:53,2228,4,,,,696.25,0
4450030,09:09:01,09:09:01,2229,5,,,,1144.31,0
4450030,09:09:20,09:09:20,2230,6,,,,1281.51,0
4450030,09:09:46,09:09:46,2231,7,,,,1462.32,0
4450030,09:10:16,09:10:16,2232,8,,,,1586.55,0
4450030,09:11:09,09:11:09,2233,9,,,,1839.54,0
4450030,09:11:24,09:11:24,2234,10,,,,1908.02,0
4450030,09:12:07,09:12:07,2235,11,,,,2148.94,0
4450030,09:12:36,09:12:36,2236,12,,,,2296.68,0
4450030,09:13:28,09:13:28,2237,13,,,,2526.78,0
4450030,09:14:21,09:14:21,2238,14,,,,2785.25,0
4450030,09:15:00,09:15:00,10344,15,,,,3027.98,
4450030,09:15:48,09:15:48,2215,16,,,,3260.63,0
4450030,09:16:35,09:16:35,2216,17,,,,3514.45,0
4450030,09:17:30,09:17:30,2217,18,,,,3715.35,0
4450030,09:17:50,09:17:50,7825,19,,,,3812.64,0
4450030,09:18:34,09:18:34,2218,20,,,,4030.52,0
4450030,09:18:52,09:18:52,2219,21,,,,4128.42,0
4450030,09:19:31,09:19:31,2220,22,,,,4282.61,0
4450030,09:20:22,09:20:22,2221,23,,,,4553.69,0
4450030,09:20:58,09:20:58,2222,24,,,,4718.77,0
4450030,09:21:35,09:21:35,2223,25,,,,4936.02,0
4450030,09:22:00,09:22:00,2224,26,,,,5059.23,
4450030,09:22:41,09:22:41,5074,27,,,,5370.38,0
4450030,09:23:29,09:23:29,5075,28,,,,5663.41,0
4450030,09:23:47,09:23:47,5076,29,,,,5822.31,0
4450030,09:24:17,09:24:17,5077,30,,,,6080.95,0
4450030,09:24:37,09:24:37,5078,31,,,,6228.17,0
4450030,09:24:55,09:24:55,5079,32,,,,6339.79,0
4450030,09:25:21,09:25:21,5080,33,,,,6510.62,0
4450030,09:25:50,09:25:50,5081,34,,,,6720.74,0
4450030,09:26:11,09:26:11,5082,35,,,,6884.21,0
4450030,09:26:51,09:26:51,5083,36,,,,7086.66,0
4450030,09:27:53,09:27:53,5084,37,,,,7436.64,0
4450030,09:28:22,09:28:22,5085,38,,,,7585.38,0
4450030,09:28:58,09:28:58,5086,39,,,,7846.73,0
4450030,09:29:39,09:29:39,2185,40,,,,8050.96,0
4450030,09:30:00,09:30:00,2186,41,,,,8190.14,0
4450030,09:30:39,09:30:39,2187,42,,,,8470.93,0
4450030,09:31:04,09:31:04,2188,43,,,,8619.6,0
4450030,09:31:26,09:31:26,2189,44,,,,8784.77,0
4450030,09:31:58,09:31:58,2190,45,,,,8933.94,0
4450030,09:32:55,09:32:55,2191,46,,,,9190.67,0
4450030,09:33:24,09:33:24,2192,47,,,,9373.76,0
4450030,09:34:00,09:34:00,2193,48,,,,9535.15,
4450030,09:34:26,09:34:26,2194,49,,,,9714.98,0
4450030,09:34:47,09:34:47,1083,50,,,,9820.17,0
4450030,09:35:21,09:35:21,1084,51,,,,10046.55,0
4450030,09:36:05,09:36:05,7243,52,,,,10372.81,0
4450030,09:36:44,09:36:44,2419,53,,,,10611.15,0
4450030,09:37:07,09:37:07,2420,54,,,,10795.2,0
4450030,09:37:50,09:37:50,2421,55,,,,11098.24,0
4450030,09:38:54,09:38:54,2197,56,,,,11585.79,0
4450030,09:39:09,09:39:09,2198,57,,,,11666.54,0
4450030,09:39:31,09:39:31,2199,58,,,,11823.81,0
4450030,09:40:05,09:40:05,2200,59,,,,12119.63,0
4450030,09:40:34,09:40:34,2201,60,,,,12302.13,0
4450030,09:41:00,09:41:00,2202,61,,,,12456.98,
4450030,09:41:31,09:41:31,2203,62,,,,12605.62,0
4450030,09:42:05,09:42:05,2204,63,,,,12754.54,0
4450030,09:42:41,09:42:41,2205,64,,,,12977.9,0
4450030,09:43:15,09:43:15,5737,65,,,,13161.1,0
4450030,09:43:35,09:43:35,9643,66,,,,13231.38,0
4450030,09:44:01,09:44:01,2207,67,,,,13363.78,0
4450030,09:44:52,09:44:52,2260,68,,,,13664.11,0
4450030,09:45:11,09:45:11,2261,69,,,,13756.54,0
4450030,09:45:46,09:45:46,2262,70,,,,14061.46,0
4450030,09:46:24,09:46:24,2263,71,,,,14248.06,0
4450030,09:47:00,09:47:00,2264,72,,,,14472.09,0
4450030,09:47:30,09:47:30,2265,73,,,,14638.48,0
4450030,09:48:01,09:48:01,10765,74,,,,14847.81,0
4450030,09:48:20,09:48:20,2266,75,,,,14969.34,0
4450030,09:48:46,09:48:46,2267,76,,,,15116.21,0
4450030,09:51:00,09:51:00,4827,77,,,,15895.95,
4450030,09:51:16,09:51:16,4828,78,,,,15975.06,0
4450030,09:52:18,09:52:18,4829,79,,,,16188.75,0
4450030,09:52:44,09:52:44,4830,80,,,,16283.84,0
4450030,09:54:34,09:54:34,4832,81,,,,16805.4,0
4450030,09:55:04,09:55:04,4833,82,,,,16942.41,0
4450030,09:55:40,09:55:40,4834,83,,,,17137.73,0
4450030,09:56:10,09:56:10,4835,84,,,,17280.09,0
4450030,09:56:55,09:56:55,3397,85,,,,17523.53,0
4450030,09:57:21,09:57:21,3398,86,,,,17652.9,0
4450030,09:59:33,09:59:33,2281,87,,,,18520.01,0
4450030,10:00:05,10:00:05,6561,88,,,,18747.76,0
4450030,10:02:00,10:02:00,3344,89,,1,,19633.16,
4450040,09:06:00,09:06:00,9945,1,,,1,0,
4450040,09:06:55,09:06:55,2226,2,,,,388.22,0
4450040,09:07:25,09:07:25,2227,3,,,,569.59,0
4450040,09:07:53,09:07:53,2228,4,,,,696.25,0
4450040,09:09:01,09:09:01,2229,5,,,,1144.31,0
4450040,09:09:20,09:09:20,2230,6,,,,1281.51,0
4450040,09:09:46,09:09:46,2231,7,,,,1462.32,0
4450040,09:10:16,09:10:16,2232,8,,,,1586.55,0
4450040,09:11:09,09:11:09,2233,9,,,,1839.54,0
4450040,09:11:24,09:11:24,2234,10,,,,1908.02,0
4450040,09:12:07,09:12:07,2235,11,,,,2148.94,0
4450040,09:12:36,09:12:36,2236,12,,,,2296.68,0
4450040,09:13:28,09:13:28,2237,13,,,,2526.78,0
4450040,09:14:21,09:14:21,2238,14,,,,2785.25,0
4450040,09:15:00,09:15:00,10344,15,,,,3027.98,
4450040,09:15:48,09:15:48,2215,16,,,,3260.63,0
4450040,09:16:35,09:16:35,2216,17,,,,3514.45,0
4450040,09:17:30,09:17:30,2217,18,,,,3715.35,0
4450040,09:17:50,09:17:50,7825,19,,,,3812.64,0
4450040,09:18:34,09:18:34,2218,20,,,,4030.52,0
4450040,09:18:52,09:18:52,2219,21,,,,4128.42,0
4450040,09:19:31,09:19:31,2220,22,,,,4282.61,0
4450040,09:20:22,09:20:22,2221,23,,,,4553.69,0
4450040,09:20:58,09:20:58,2222,24,,,,4718.77,0
4450040,09:21:35,09:21:35,2223,25,,,,4936.02,0
4450040,09:22:00,09:22:00,2224,26,,,,5059.23,
4450040,09:22:41,09:22:41,5074,27,,,,5370.38,0
4450040,09:23:29,09:23:29,5075,28,,,,5663.41,0
4450040,09:23:47,09:23:47,5076,29,,,,5822.31,0
4450040,09:24:17,09:24:17,5077,30,,,,6080.95,0
4450040,09:24:37,09:24:37,5078,31,,,,6228.17,0
4450040,09:24:55,09:24:55,5079,32,,,,6339.79,0
4450040,09:25:21,09:25:21,5080,33,,,,6510.62,0
4450040,09:25:50,09:25:50,5081,34,,,,6720.74,0
4450040,09:26:11,09:26:11,5082,35,,,,6884.21,0
4450040,09:26:51,09:26:51,5083,36,,,,7086.66,0
4450040,09:27:53,09:27:53,5084,37,,,,7436.64,0
4450040,09:28:22,09:28:22,5085,38,,,,7585.38,0
4450040,09:28:58,09:28:58,5086,39,,,,7846.73,0
4450040,09:29:39,09:29:39,2185,40,,,,8050.96,0
4450040,09:30:00,09:30:00,2186,41,,,,8190.14,0
4450040,09:30:39,09:30:39,2187,42,,,,8470.93,0
4450040,09:31:04,09:31:04,2188,43,,,,8619.6,0
4450040,09:31:26,09:31:26,2189,44,,,,8784.77,0
4450040,09:31:58,09:31:58,2190,45,,,,8933.94,0
4450040,09:32:55,09:32:55,2191,46,,,,9190.67,0
4450040,09:33:24,09:33:24,2192,47,,,,9373.76,0
4450040,09:34:00,09:34:00,2193,48,,,,9535.15,
4450040,09:34:26,09:34:26,2194,49,,,,9714.98,0
4450040,09:34:47,09:34:47,1083,50,,,,9820.17,0
4450040,09:35:21,09:35:21,1084,51,,,,10046.55,0
4450040,09:36:05,09:36:05,7243,52,,,,10372.81,0
4450040,09:36:44,09:36:44,2419,53,,,,10611.15,0
4450040,09:37:07,09:37:07,2420,54,,,,10795.2,0
4450040,09:37:50,09:37:50,2421,55,,,,11098.24,0
4450040,09:38:54,09:38:54,2197,56,,,,11585.79,0
4450040,09:39:09,09:39:09,2198,57,,,,11666.54,0
4450040,09:39:31,09:39:31,2199,58,,,,11823.81,0
4450040,09:40:05,09:40:05,2200,59,,,,12119.63,0
4450040,09:40:34,09:40:34,2201,60,,,,12302.13,0
4450040,09:41:00,09:41:00,2202,61,,,,12456.98,
4450040,09:41:31,09:41:31,2203,62,,,,12605.62,0
4450040,09:42:05,09:42:05,2204,63,,,,12754.54,0
4450040,09:42:41,09:42:41,2205,64,,,,12977.9,0
4450040,09:43:15,09:43:15,5737,65,,,,13161.1,0
4450040,09:43:35,09:43:35,9643,66,,,,13231.38,0
4450040,09:44:01,09:44:01,2207,67,,,,13363.78,0
4450040,09:44:52,09:44:52,2260,68,,,,13664.11,0
4450040,09:45:11,09:45:11,2261,69,,,,13756.54,0
4450040,09:45:46,09:45:46,2262,70,,,,14061.46,0
4450040,09:46:24,09:46:24,2263,71,,,,14248.06,0
4450040,09:47:00,09:47:00,2264,72,,,,14472.09,0
4450040,09:47:30,09:47:30,2265,73,,,,14638.48,0
4450040,09:48:01,09:48:01,10765,74,,,,14847.81,0
4450040,09:48:20,09:48:20,2266,75,,,,14969.34,0
4450040,09:48:46,09:48:46,2267,76,,,,15116.21,0
4450040,09:51:00,09:51:00,4827,77,,,,15895.95,
4450040,09:51:16,09:51:16,4828,78,,,,15975.06,0
4450040,09:52:18,09:52:18,4829,79,,,,16188.75,0
4450040,09:52:44,09:52:44,4830,80,,,,16283.84,0
4450040,09:54:34,09:54:34,4832,81,,,,16805.4,0
4450040,09:55:04,09:55:04,4833,82,,,,16942.41,0
4450040,09:55:40,09:55:40,4834,83,,,,17137.73,0
4450040,09:56:10,09:56:10,4835,84,,,,17280.09,0
4450040,09:56:55,09:56:55,3397,85,,,,17523.53,0
4450040,09:57:21,09:57:21,3398,86,,,,17652.9,0
4450040,09:59:33,09:59:33,2281,87,,,,18520.01,0
4450040,10:00:05,10:00:05,6561,88,,,,18747.76,0
4450040,10:02:00,10:02:00,3344,89,,1,,19633.16,
4450050,09:06:00,09:06:00,9945,1,,,1,0,
4450050,09:06:55,09:06:55,2226,2,,,,388.22,0
4450050,09:07:25,09:07:25,2227,3,,,,569.59,0
4450050,09:07:53,09:07:53,2228,4,,,,696.25,0
4450050,09:09:01,09:09:01,2229,5,,,,1144.31,0
4450050,09:09:20,09:09:20,2230,6,,,,1281.51,0
4450050,09:09:46,09:09:46,2231,7,,,,1462.32,0
4450050,09:10:16,09:10:16,2232,8,,,,1586.55,0
4450050,09:11:09,09:11:09,2233,9,,,,1839.54,0
4450050,09:11:24,09:11:24,2234,10,,,,1908.02,0
4450050,09:12:07,09:12:07,2235,11,,,,2148.94,0
4450050,09:12:36,09:12:36,2236,12,,,,2296.68,0
4450050,09:13:28,09:13:28,2237,13,,,,2526.78,0
4450050,09:14:21,09:14:21,2238,14,,,,2785.25,0
4450050,09:15:00,09:15:00,10344,15,,,,3027.98,
4450050,09:15:48,09:15:48,2215,16,,,,3260.63,0
4450050,09:16:35,09:16:35,2216,17,,,,3514.45,0
4450050,09:17:30,09:17:30,2217,18,,,,3715.35,0
4450050,09:17:50,09:17:50,7825,19,,,,3812.64,0
4450050,09:18:34,09:18:34,2218,20,,,,4030.52,0
4450050,09:18:52,09:18:52,2219,21,,,,4128.42,0
4450050,09:19:31,09:19:31,2220,22,,,,4282.61,0
4450050,09:20:22,09:20:22,2221,23,,,,4553.69,0
4450050,09:20:58,09:20:58,2222,24,,,,4718.77,0
4450050,09:21:35,09:21:35,2223,25,,,,4936.02,0
4450050,09:22:00,09:22:00,2224,26,,,,5059.23,
4450050,09:22:41,09:22:41,5074,27,,,,5370.38,0
4450050,09:23:29,09:23:29,5075,28,,,,5663.41,0
4450050,09:23:47,09:23:47,5076,29,,,,5822.31,0
4450050,09:24:17,09:24:17,5077,30,,,,6080.95,0
4450050,09:24:37,09:24:37,5078,31,,,,6228.17,0
4450050,09:24:55,09:24:55,5079,32,,,,6339.79,0
4450050,09:25:21,09:25:21,5080,33,,,,6510.62,0
4450050,09:25:50,09:25:50,5081,34,,,,6720.74,0
4450050,09:26:11,09:26:11,5082,35,,,,6884.21,0
4450050,09:26:51,09:26:51,5083,36,,,,7086.66,0
4450050,09:27:53,09:27:53,5084,37,,,,7436.64,0
4450050,09:28:22,09:28:22,5085,38,,,,7585.38,0
4450050,09:28:58,09:28:58,5086,39,,,,7846.73,0
4450050,09:29:39,09:29:39,2185,40,,,,8050.96,0
4450050,09:30:00,09:30:00,2186,41,,,,8190.14,0
4450050,09:30:39,09:30:39,2187,42,,,,8470.93,0
4450050,09:31:04,09:31:04,2188,43,,,,8619.6,0
4450050,09:31:26,09:31:26,2189,44,,,,8784.77,0
4450050,09:31:58,09:31:58,2190,45,,,,8933.94,0
4450050,09:32:55,09:32:55,2191,46,,,,9190.67,0
4450050,09:33:24,09:33:24,2192,47,,,,9373.76,0
4450050,09:34:00,09:34:00,2193,48,,,,9535.15,
4450050,09:34:26,09:34:26,2194,49,,,,9714.98,0
4450050,09:34:47,09:34:47,1083,50,,,,9820.17,0
4450050,09:35:21,09:35:21,1084,51,,,,10046.55,0
4450050,09:36:05,09:36:05,7243,52,,,,10372.81,0
4450050,09:36:44,09:36:44,2419,53,,,,10611.15,0
4450050,09:37:07,09:37:07,2420,54,,,,10795.2,0
4450050,09:37:50,09:37:50,2421,55,,,,11098.24,0
4450050,09:38:54,09:38:54,2197,56,,,,11585.79,0
4450050,09:39:09,09:39:09,2198,57,,,,11666.54,0
4450050,09:39:31,09:39:31,2199,58,,,,11823.81,0
4450050,09:40:05,09:40:05,2200,59,,,,12119.63,0
4450050,09:40:34,09:40:34,2201,60,,,,12302.13,0
4450050,09:41:00,09:41:00,2202,61,,,,12456.98,
4450050,09:41:31,09:41:31,2203,62,,,,12605.62,0
4450050,09:42:05,09:42:05,2204,63,,,,12754.54,0
4450050,09:42:41,09:42:41,2205,64,,,,12977.9,0
4450050,09:43:15,09:43:15,5737,65,,,,13161.1,0
4450050,09:43:35,09:43:35,9643,66,,,,13231.38,0
4450050,09:44:01,09:44:01,2207,67,,,,13363.78,0
4450050,09:44:52,09:44:52,2260,68,,,,13664.11,0
4450050,09:45:11,09:45:11,2261,69,,,,13756.54,0
4450050,09:45:46,09:45:46,2262,70,,,,14061.46,0
4450050,09:46:24,09:46:24,2263,71,,,,14248.06,0
4450050,09:47:00,09:47:00,2264,72,,,,14472.09,0
4450050,09:47:30,09:47:30,2265,73,,,,14638.48,0
4450050,09:48:01,09:48:01,10765,74,,,,14847.81,0
4450050,09:48:20,09:48:20,2266,75,,,,14969.34,0
4450050,09:48:46,09:48:46,2267,76,,,,15116.21,0
4450050,09:51:00,09:51:00,4827,77,,,,15895.95,
4450050,09:51:16,09:51:16,4828,78,,,,15975.06,0
4450050,09:52:18,09:52:18,4829,79,,,,16188.75,0
4450050,09:52:44,09:52:44,4830,80,,,,16283.84,0
4450050,09:54:34,09:54:34,4832,81,,,,16805.4,0
4450050,09:55:04,09:55:04,4833,82,,,,16942.41,0
4450050,09:55:40,09:55:40,4834,83,,,,17137.73,0
4450050,09:56:10,09:56:10,4835,84,,,,17280.09,0
4450050,09:56:55,09:56:55,3397,85,,,,17523.53,0
4450050,09:57:21,09:57:21,3398,86,,,,17652.9,0
4450050,09:59:33,09:59:33,2281,87,,,,18520.01,0
4450050,10:00:05,10:00:05,6561,88,,,,18747.76,0
4450050,10:02:00,10:02:00,3344,89,,1,,19633.16,
4450060,09:06:00,09:06:00,9945,1,,,1,0,
4450060,09:06:55,09:06:55,2226,2,,,,388.22,0
4450060,09:07:25,09:07:25,2227,3,,,,569.59,0
4450060,09:07:53,09:07:53,2228,4,,,,696.25,0
4450060,09:09:01,09:09:01,2229,5,,,,1144.31,0
4450060,09:09:20,09:09:20,2230,6,,,,1281.51,0
4450060,09:09:46,09:09:46,2231,7,,,,1462.32,0
4450060,09:10:16,09:10:16,2232,8,,,,1586.55,0
4450060,09:11:09,09:11:09,2233,9,,,,1839.54,0
4450060,09:11:24,09:11:24,2234,10,,,,1908.02,0
4450060,09:12:07,09:12:07,2235,11,,,,2148.94,0
4450060,09:12:36,09:12:36,2236,12,,,,2296.68,0
4450060,09:13:28,09:13:28,2237,13,,,,2526.78,0
4450060,09:14:21,09:14:21,2238,14,,,,2785.25,0
4450060,09:15:00,09:15:00,10344,15,,,,3027.98,
4450060,09:15:48,09:15:48,2215,16,,,,3260.63,0
4450060,09:16:35,09:16:35,2216,17,,,,3514.45,0
4450060,09:17:30,09:17:30,2217,18,,,,3715.35,0
4450060,09:17:50,09:17:50,7825,19,,,,3812.64,0
4450060,09:18:34,09:18:34,2218,20,,,,4030.52,0
4450060,09:18:52,09:18:52,2219,21,,,,4128.42,0
4450060,09:19:31,09:19:31,2220,22,,,,4282.61,0
4450060,09:20:22,09:20:22,2221,23,,,,4553.69,0
4450060,09:20:58,09:20:58,2222,24,,,,4718.77,0
4450060,09:21:35,09:21:35,2223,25,,,,4936.02,0
4450060,09:22:00,09:22:00,2224,26,,,,5059.23,
4450060,09:22:41,09:22:41,5074,27,,,,5370.38,0
4450060,09:23:29,09:23:29,5075,28,,,,5663.41,0
4450060,09:23:47,09:23:47,5076,29,,,,5822.31,0
4450060,09:24:17,09:24:17,5077,30,,,,6080.95,0
4450060,09:24:37,09:24:37,5078,31,,,,6228.17,0
4450060,09:24:55,09:24:55,5079,32,,,,6339.79,0
4450060,09:25:21,09:25:21,5080,33,,,,6510.62,0
4450060,09:25:50,09:25:50,5081,34,,,,6720.74,0
4450060,09:26:11,09:26:11,5082,35,,,,6884.21,0
4450060,09:26:51,09:26:51,5083,36,,,,7086.66,0
4450060,09:27:53,09:27:53,5084,37,,,,7436.64,0
4450060,09:28:22,09:28:22,5085,38,,,,7585.38,0
4450060,09:28:58,09:28:58,5086,39,,,,7846.73,0
4450060,09:29:39,09:29:39,2185,40,,,,8050.96,0
4450060,09:30:00,09:30:00,2186,41,,,,8190.14,0
4450060,09:30:39,09:30:39,2187,42,,,,8470.93,0
4450060,09:31:04,09:31:04,2188,43,,,,8619.6,0
4450060,09:31:26,09:31:26,2189,44,,,,8784.77,0
4450060,09:31:58,09:31:58,2190,45,,,,8933.94,0
4450060,09:32:55,09:32:55,2191,46,,,,9190.67,0
4450060,09:33:24,09:33:24,2192,47,,,,9373.76,0
4450060,09:34:00,09:34:00,2193,48,,,,9535.15,
4450060,09:34:26,09:34:26,2194,49,,,,9714.98,0
4450060,09:34:47,09:34:47,1083,50,,,,9820.17,0
4450060,09:35:21,09:35:21,1084,51,,,,10046.55,0
4450060,09:36:05,09:36:05,7243,52,,,,10372.81,0
4450060,09:36:44,09:36:44,2419,53,,,,10611.15,0
4450060,09:37:07,09:37:07,2420,54,,,,10795.2,0
4450060,09:37:50,09:37:50,2421,55,,,,11098.24,0
4450060,09:38:54,09:38:54,2197,56,,,,11585.79,0
4450060,09:39:09,09:39:09,2198,57,,,,11666.54,0
4450060,09:39:31,09:39:31,2199,58,,,,11823.81,0
4450060,09:40:05,09:40:05,2200,59,,,,12119.63,0
4450060,09:40:34,09:40:34,2201,60,,,,12302.13,0
4450060,09:41:00,09:41:00,2202,61,,,,12456.98,
4450060,09:41:31,09:41:31,2203,62,,,,12605.62,0
4450060,09:42:05,09:42:05,2204,63,,,,12754.54,0
4450060,09:42:41,09:42:41,2205,64,,,,12977.9,0
4450060,09:43:15,09:43:15,5737,65,,,,13161.1,0
4450060,09:43:35,09:43:35,9643,66,,,,13231.38,0
4450060,09:44:01,09:44:01,2207,67,,,,13363.78,0
4450060,09:44:52,09:44:52,2260,68,,,,13664.11,0
4450060,09:45:11,09:45:11,2261,69,,,,13756.54,0
4450060,09:45:46,09:45:46,2262,70,,,,14061.46,0
4450060,09:46:24,09:46:24,2263,71,,,,14248.06,0
4450060,09:47:00,09:47:00,2264,72,,,,14472.09,0
4450060,09:47:30,09:47:30,2265,73,,,,14638.48,0
4450060,09:48:01,09:48:01,10765,74,,,,14847.81,0
4450060,09:48:20,09:48:20,2266,75,,,,14969.34,0
4450060,09:48:46,09:48:46,2267,76,,,,15116.21,0
4450060,09:51:00,09:51:00,4827,77,,,,15895.95,
4450060,09:51:16,09:51:16,4828,78,,,,15975.06,0
4450060,09:52:18,09:52:18,4829,79,,,,16188.75,0
4450060,09:52:44,09:52:44,4830,80,,,,16283.84,0
4450060,09:54:34,09:54:34,4832,81,,,,16805.4,0
4450060,09:55:04,09:55:04,4833,82,,,,16942.41,0
4450060,09:55:40,09:55:40,4834,83,,,,17137.73,0
4450060,09:56:10,09:56:10,4835,84,,,,17280.09,0
4450060,09:56:55,09:56:55,3397,85,,,,17523.53,0
4450060,09:57:21,09:57:21,3398,86,,,,17652.9,0
4450060,09:59:33,09:59:33,2281,87,,,,18520.01,0
4450060,10:00:05,10:00:05,6561,88,,,,18747.76,0
4450060,10:02:00,10:02:00,3344,89,,1,,19633.16,
4513020,22:30:00,22:30:00,9945,1,,,1,0,
4513020,22:30:49,22:30:49,2226,2,,,,388.22,0
4513020,22:31:15,22:31:15,2227,3,,,,569.59,0
4513020,22:31:40,22:31:40,2228,4,,,,696.25,0
4513020,22:32:41,22:32:41,2229,5,,,,1144.31,0
4513020,22:32:58,22:32:58,2230,6,,,,1281.51,0
4513020,22:33:21,22:33:21,2231,7,,,,1462.32,0
4513020,22:33:47,22:33:47,2232,8,,,,1586.55,0
4513020,22:34:35,22:34:35,2233,9,,,,1839.54,0
4513020,22:34:48,22:34:48,2234,10,,,,1908.02,0
4513020,22:35:26,22:35:26,2235,11,,,,2148.94,0
4513020,22:35:52,22:35:52,2236,12,,,,2296.68,0
4513020,22:36:38,22:36:38,2237,13,,,,2526.78,0
4513020,22:37:25,22:37:25,2238,14,,,,2785.25,0
4513020,22:38:00,22:38:00,10344,15,,,,3027.98,
4513020,22:38:34,22:38:34,2215,16,,,,3260.63,0
4513020,22:39:07,22:39:07,2216,17,,,,3514.45,0
4513020,22:39:47,22:39:47,2217,18,,,,3715.35,0
4513020,22:40:01,22:40:01,7825,19,,,,3812.64,0
4513020,22:40:33,22:40:33,2218,20,,,,4030.52,0
4513020,22:40:45,22:40:45,2219,21,,,,4128.42,0
4513020,22:41:14,22:41:14,2220,22,,,,4282.61,0
4513020,22:41:50,22:41:50,2221,23,,,,4553.69,0
4513020,22:42:15,22:42:15,2222,24,,,,4718.77,0
4513020,22:42:42,22:42:42,2223,25,,,,4936.02,0
4513020,22:43:00,22:43:00,2224,26,,,,5059.23,
4513020,22:43:34,22:43:34,5074,27,,,,5370.38,0
4513020,22:44:14,22:44:14,5075,28,,,,5663.41,0
4513020,22:44:29,22:44:29,5076,29,,,,5822.31,0
4513020,22:44:54,22:44:54,5077,30,,,,6080.95,0
4513020,22:45:11,22:45:11,5078,31,,,,6228.17,0
4513020,22:45:25,22:45:25,5079,32,,,,6339.79,0
4513020,22:45:48,22:45:48,5080,33,,,,6510.62,0
4513020,22:46:12,22:46:12,5081,34,,,,6720.74,0
4513020,22:46:29,22:46:29,5082,35,,,,6884.21,0
4513020,22:47:02,22:47:02,5083,36,,,,7086.66,0
4513020,22:47:54,22:47:54,5084,37,,,,7436.64,0
4513020,22:48:18,22:48:18,5085,38,,,,7585.38,0
4513020,22:48:48,22:48:48,5086,39,,,,7846.73,0
4513020,22:49:22,22:49:22,2185,40,,,,8050.96,0
4513020,22:49:40,22:49:40,2186,41,,,,8190.14,0
4513020,22:50:13,22:50:13,2187,42,,,,8470.93,0
4513020,22:50:34,22:50:34,2188,43,,,,8619.6,0
4513020,22:50:51,22:50:51,2189,44,,,,8784.77,0
4513020,22:51:18,22:51:18,2190,45,,,,8933.94,0
4513020,22:52:06,22:52:06,2191,46,,,,9190.67,0
4513020,22:52:30,22:52:30,2192,47,,,,9373.76,0
4513020,22:53:00,22:53:00,2193,48,,,,9535.15,
4513020,22:53:19,22:53:19,2194,49,,,,9714.98,0
4513020,22:53:33,22:53:33,1083,50,,,,9820.17,0
4513020,22:53:58,22:53:58,1084,51,,,,10046.55,0
4513020,22:54:29,22:54:29,7243,52,,,,10372.81,0
4513020,22:54:57,22:54:57,2419,53,,,,10611.15,0
4513020,22:55:14,22:55:14,2420,54,,,,10795.2,0
4513020,22:55:44,22:55:44,2421,55,,,,11098.24,0
4513020,22:56:30,22:56:30,2197,56,,,,11585.79,0
4513020,22:56:40,22:56:40,2198,57,,,,11666.54,0
4513020,22:56:56,22:56:56,2199,58,,,,11823.81,0
4513020,22:57:20,22:57:20,2200,59,,,,12119.63,0
4513020,22:57:42,22:57:42,2201,60,,,,12302.13,0
4513020,22:58:00,22:58:00,2202,61,,,,12456.98,
4513020,22:58:28,22:58:28,2203,62,,,,12605.62,0
4513020,22:58:59,22:58:59,2204,63,,,,12754.54,0
4513020,22:59:31,22:59:31,2205,64,,,,12977.9,0
4513020,23:00:01,23:00:01,5737,65,,,,13161.1,0
4513020,23:00:20,23:00:20,9643,66,,,,13231.38,0
4513020,23:00:43,23:00:43,2207,67,,,,13363.78,0
4513020,23:01:29,23:01:29,2260,68,,,,13664.11,0
4513020,23:01:46,23:01:46,2261,69,,,,13756.54,0
4513020,23:02:18,23:02:18,2262,70,,,,14061.46,0
4513020,23:02:51,23:02:51,2263,71,,,,14248.06,0
4513020,23:03:24,23:03:24,2264,72,,,,14472.09,0
4513020,23:03:51,23:03:51,2265,73,,,,14638.48,0
4513020,23:04:19,23:04:19,10765,74,,,,14847.81,0
4513020,23:04:36,23:04:36,2266,75,,,,14969.34,0
4513020,23:05:00,23:05:00,2267,76,,,,15116.21,0
4513020,23:07:00,23:07:00,4827,77,,,,15895.95,
4513020,23:07:13,23:07:13,4828,78,,,,15975.06,0
4513020,23:08:04,23:08:04,4829,79,,,,16188.75,0
4513020,23:08:25,23:08:25,4830,80,,,,16283.84,0
4513020,23:09:55,23:09:55,4832,81,,,,16805.4,0
4513020,23:10:20,23:10:20,4833,82,,,,16942.41,0
4513020,23:10:49,23:10:49,4834,83,,,,17137.73,0
4513020,23:11:14,23:11:14,4835,84,,,,17280.09,0
4513020,23:11:50,23:11:50,3397,85,,,,17523.53,0
4513020,23:12:11,23:12:11,3398,86,,,,17652.9,0
4513020,23:14:00,23:14:00,2281,87,,,,18520.01,0
4513020,23:14:26,23:14:26,6561,88,,,,18747.76,0
4513020,23:16:00,23:16:00,3344,89,,1,,19633.16,
4513030,22:30:00,22:30:00,9945,1,,,1,0,
4513030,22:30:49,22:30:49,2226,2,,,,388.22,0
4513030,22:31:15,22:31:15,2227,3,,,,569.59,0
4513030,22:31:40,22:31:40,2228,4,,,,696.25,0
4513030,22:32:41,22:32:41,2229,5,,,,1144.31,0
4513030,22:32:58,22:32:58,2230,6,,,,1281.51,0
4513030,22:33:21,22:33:21,2231,7,,,,1462.32,0
4513030,22:33:47,22:33:47,2232,8,,,,1586.55,0
4513030,22:34:35,22:34:35,2233,9,,,,1839.54,0
4513030,22:34:48,22:34:48,2234,10,,,,1908.02,0
4513030,22:35:26,22:35:26,2235,11,,,,2148.94,0
4513030,22:35:52,22:35:52,2236,12,,,,2296.68,0
4513030,22:36:38,22:36:38,2237,13,,,,2526.78,0
4513030,22:37:25,22:37:25,2238,14,,,,2785.25,0
4513030,22:38:00,22:38:00,10344,15,,,,3027.98,
4513030,22:38:34,22:38:34,2215,16,,,,3260.63,0
4513030,22:39:07,22:39:07,2216,17,,,,3514.45,0
4513030,22:39:47,22:39:47,2217,18,,,,3715.35,0
4513030,22:40:01,22:40:01,7825,19,,,,3812.64,0
4513030,22:40:33,22:40:33,2218,20,,,,4030.52,0
4513030,22:40:45,22:40:45,2219,21,,,,4128.42,0
4513030,22:41:14,22:41:14,2220,22,,,,4282.61,0
4513030,22:41:50,22:41:50,2221,23,,,,4553.69,0
4513030,22:42:15,22:42:15,2222,24,,,,4718.77,0
4513030,22:42:42,22:42:42,2223,25,,,,4936.02,0
4513030,22:43:00,22:43:00,2224,26,,,,5059.23,
4513030,22:43:34,22:43:34,5074,27,,,,5370.38,0
4513030,22:44:14,22:44:14,5075,28,,,,5663.41,0
4513030,22:44:29,22:44:29,5076,29,,,,5822.31,0
4513030,22:44:54,22:44:54,5077,30,,,,6080.95,0
4513030,22:45:11,22:45:11,5078,31,,,,6228.17,0
4513030,22:45:25,22:45:25,5079,32,,,,6339.79,0
4513030,22:45:48,22:45:48,5080,33,,,,6510.62,0
4513030,22:46:12,22:46:12,5081,34,,,,6720.74,0
4513030,22:46:29,22:46:29,5082,35,,,,6884.21,0
4513030,22:47:02,22:47:02,5083,36,,,,7086.66,0
4513030,22:47:54,22:47:54,5084,37,,,,7436.64,0
4513030,22:48:18,22:48:18,5085,38,,,,7585.38,0
4513030,22:48:48,22:48:48,5086,39,,,,7846.73,0
4513030,22:49:22,22:49:22,2185,40,,,,8050.96,0
4513030,22:49:40,22:49:40,2186,41,,,,8190.14,0
4513030,22:50:13,22:50:13,2187,42,,,,8470.93,0
4513030,22:50:34,22:50:34,2188,43,,,,8619.6,0
4513030,22:50:51,22:50:51,2189,44,,,,8784.77,0
4513030,22:51:18,22:51:18,2190,45,,,,8933.94,0
4513030,22:52:06,22:52:06,2191,46,,,,9190.67,0
4513030,22:52:30,22:52:30,2192,47,,,,9373.76,0
4513030,22:53:00,22:53:00,2193,48,,,,9535.15,
4513030,22:53:19,22:53:19,2194,49,,,,9714.98,0
4513030,22:53:33,22:53:33,1083,50,,,,9820.17,0
4513030,22:53:58,22:53:58,1084,51,,,,10046.55,0
4513030,22:54:29,22:54:29,7243,52,,,,10372.81,0
4513030,22:54:57,22:54:57,2419,53,,,,10611.15,0
4513030,22:55:14,22:55:14,2420,54,,,,10795.2,0
4513030,22:55:44,22:55:44,2421,55,,,,11098.24,0
4513030,22:56:30,22:56:30,2197,56,,,,11585.79,0
4513030,22:56:40,22:56:40,2198,57,,,,11666.54,0
4513030,22:56:56,22:56:56,2199,58,,,,11823.81,0
4513030,22:57:20,22:57:20,2200,59,,,,12119.63,0
4513030,22:57:42,22:57:42,2201,60,,,,12302.13,0
4513030,22:58:00,22:58:00,2202,61,,,,12456.98,
4513030,22:58:28,22:58:28,2203,62,,,,12605.62,0
4513030,22:58:59,22:58:59,2204,63,,,,12754.54,0
4513030,22:59:31,22:59:31,2205,64,,,,12977.9,0
4513030,23:00:01,23:00:01,5737,65,,,,13161.1,0
4513030,23:00:20,23:00:20,9643,66,,,,13231.38,0
4513030,23:00:43,23:00:43,2207,67,,,,13363.78,0
4513030,23:01:29,23:01:29,2260,68,,,,13664.11,0
4513030,23:01:46,23:01:46,2261,69,,,,13756.54,0
4513030,23:02:18,23:02:18,2262,70,,,,14061.46,0
4513030,23:02:51,23:02:51,2263,71,,,,14248.06,0
4513030,23:03:24,23:03:24,2264,72,,,,14472.09,0
4513030,23:03:51,23:03:51,2265,73,,,,14638.48,0
4513030,23:04:19,23:04:19,10765,74,,,,14847.81,0
4513030,23:04:36,23:04:36,2266,75,,,,14969.34,0
4513030,23:05:00,23:05:00,2267,76,,,,15116.21,0
4513030,23:07:00,23:07:00,4827,77,,,,15895.95,
4513030,23:07:13,23:07:13,4828,78,,,,15975.06,0
4513030,23:08:04,23:08:04,4829,79,,,,16188.75,0
4513030,23:08:25,23:08:25,4830,80,,,,16283.84,0
4513030,23:09:55,23:09:55,4832,81,,,,16805.4,0
4513030,23:10:20,23:10:20,4833,82,,,,16942.41,0
4513030,23:10:49,23:10:49,4834,83,,,,17137.73,0
4513030,23:11:14,23:11:14,4835,84,,,,17280.09,0
4513030,23:11:50,23:11:50,3397,85,,,,17523.53,0
4513030,23:12:11,23:12:11,3398,86,,,,17652.9,0
4513030,23:14:00,23:14:00,2281,87,,,,18520.01,0
4513030,23:14:26,23:14:26,6561,88,,,,18747.76,0
4513030,23:16:00,23:16:00,3344,89,,1,,19633.16,
4513040,22:30:00,22:30:00,9945,1,,,1,0,
4513040,22:30:49,22:30:49,2226,2,,,,388.22,0
4513040,22:31:15,22:31:15,2227,3,,,,569.59,0
4513040,22:31:40,22:31:40,2228,4,,,,696.25,0
4513040,22:32:41,22:32:41,2229,5,,,,1144.31,0
4513040,22:32:58,22:32:58,2230,6,,,,1281.51,0
4513040,22:33:21,22:33:21,2231,7,,,,1462.32,0
4513040,22:33:47,22:33:47,2232,8,,,,1586.55,0
4513040,22:34:35,22:34:35,2233,9,,,,1839.54,0
4513040,22:34:48,22:34:48,2234,10,,,,1908.02,0
4513040,22:35:26,22:35:26,2235,11,,,,2148.94,0
4513040,22:35:52,22:35:52,2236,12,,,,2296.68,0
4513040,22:36:38,22:36:38,2237,13,,,,2526.78,0
4513040,22:37:25,22:37:25,2238,14,,,,2785.25,0
4513040,22:38:00,22:38:00,10344,15,,,,3027.98,
4513040,22:38:34,22:38:34,2215,16,,,,3260.63,0
4513040,22:39:07,22:39:07,2216,17,,,,3514.45,0
4513040,22:39:47,22:39:47,2217,18,,,,3715.35,0
4513040,22:40:01,22:40:01,7825,19,,,,3812.64,0
4513040,22:40:33,22:40:33,2218,20,,,,4030.52,0
4513040,22:40:45,22:40:45,2219,21,,,,4128.42,0
4513040,22:41:14,22:41:14,2220,22,,,,4282.61,0
4513040,22:41:50,22:41:50,2221,23,,,,4553.69,0
4513040,22:42:15,22:42:15,2222,24,,,,4718.77,0
4513040,22:42:42,22:42:42,2223,25,,,,4936.02,0
4513040,22:43:00,22:43:00,2224,26,,,,5059.23,
4513040,22:43:34,22:43:34,5074,27,,,,5370.38,0
4513040,22:44:14,22:44:14,5075,28,,,,5663.41,0
4513040,22:44:29,22:44:29,5076,29,,,,5822.31,0
4513040,22:44:54,22:44:54,5077,30,,,,6080.95,0
4513040,22:45:11,22:45:11,5078,31,,,,6228.17,0
4513040,22:45:25,22:45:25,5079,32,,,,6339.79,0
4513040,22:45:48,22:45:48,5080,33,,,,6510.62,0
4513040,22:46:12,22:46:12,5081,34,,,,6720.74,0
4513040,22:46:29,22:46:29,5082,35,,,,6884.21,0
4513040,22:47:02,22:47:02,5083,36,,,,7086.66,0
4513040,22:47:54,22:47:54,5084,37,,,,7436.64,0
4513040,22:48:18,22:48:18,5085,38,,,,7585.38,0
4513040,22:48:48,22:48:48,5086,39,,,,7846.73,0
4513040,22:49:22,22:49:22,2185,40,,,,8050.96,0
4513040,22:49:40,22:49:40,2186,41,,,,8190.14,0
4513040,22:50:13,22:50:13,2187,42,,,,8470.93,0
4513040,22:50:34,22:50:34,2188,43,,,,8619.6,0
4513040,22:50:51,22:50:51,2189,44,,,,8784.77,0
4513040,22:51:18,22:51:18,2190,45,,,,8933.94,0
4513040,22:52:06,22:52:06,2191,46,,,,9190.67,0
4513040,22:52:30,22:52:30,2192,47,,,,9373.76,0
4513040,22:53:00,22:53:00,2193,48,,,,9535.15,
4513040,22:53:19,22:53:19,2194,49,,,,9714.98,0
4513040,22:53:33,22:53:33,1083,50,,,,9820.17,0
4513040,22:53:58,22:53:58,1084,51,,,,10046.55,0
4513040,22:54:29,22:54:29,7243,52,,,,10372.81,0
4513040,22:54:57,22:54:57,2419,53,,,,10611.15,0
4513040,22:55:14,22:55:14,2420,54,,,,10795.2,0
4513040,22:55:44,22:55:44,2421,55,,,,11098.24,0
4513040,22:56:30,22:56:30,2197,56,,,,11585.79,0
4513040,22:56:40,22:56:40,2198,57,,,,11666.54,0
4513040,22:56:56,22:56:56,2199,58,,,,11823.81,0
4513040,22:57:20,22:57:20,2200,59,,,,12119.63,0
4513040,22:57:42,22:57:42,2201,60,,,,12302.13,0
4513040,22:58:00,22:58:00,2202,61,,,,12456.98,
4513040,22:58:28,22:58:28,2203,62,,,,12605.62,0
4513040,22:58:59,22:58:59,2204,63,,,,12754.54,0
4513040,22:59:31,22:59:31,2205,64,,,,12977.9,0
4513040,23:00:01,23:00:01,5737,65,,,,13161.1,0
4513040,23:00:20,23:00:20,9643,66,,,,13231.38,0
4513040,23:00:43,23:00:43,2207,67,,,,13363.78,0
4513040,23:01:29,23:01:29,2260,68,,,,13664.11,0
4513040,23:01:46,23:01:46,2261,69,,,,13756.54,0
4513040,23:02:18,23:02:18,2262,70,,,,14061.46,0
4513040,23:02:51,23:02:51,2263,71,,,,14248.06,0
4513040,23:03:24,23:03:24,2264,72,,,,14472.09,0
4513040,23:03:51,23:03:51,2265,73,,,,14638.48,0
4513040,23:04:19,23:04:19,10765,74,,,,14847.81,0
4513040,23:04:36,23:04:36,2266,75,,,,14969.34,0
4513040,23:05:00,23:05:00,2267,76,,,,15116.21,0
4513040,23:07:00,23:07:00,4827,77,,,,15895.95,
4513040,23:07:13,23:07:13,4828,78,,,,15975.06,0
4513040,23:08:04,23:08:04,4829,79,,,,16188.75,0
4513040,23:08:25,23:08:25,4830,80,,,,16283.84,0
4513040,23:09:55,23:09:55,4832,81,,,,16805.4,0
4513040,23:10:20,23:10:20,4833,82,,,,16942.41,0
4513040,23:10:49,23:10:49,4834,83,,,,17137.73,0
4513040,23:11:14,23:11:14,4835,84,,,,17280.09,0
4513040,23:11:50,23:11:50,3397,85,,,,17523.53,0
4513040,23:12:11,23:12:11,3398,86,,,,17652.9,0
4513040,23:14:00,23:14:00,2281,87,,,,18520.01,0
4513040,23:14:26,23:14:26,6561,88,,,,18747.76,0
4513040,23:16:00,23:16:00,3344,89,,1,,19633.16,
4513050,22:30:00,22:30:00,9945,1,,,1,0,
4513050,22:30:49,22:30:49,2226,2,,,,388.22,0
4513050,22:31:15,22:31:15,2227,3,,,,569.59,0
4513050,22:31:40,22:31:40,2228,4,,,,696.25,0
4513050,22:32:41,22:32:41,2229,5,,,,1144.31,0
4513050,22:32:58,22:32:58,2230,6,,,,1281.51,0
4513050,22:33:21,22:33:21,2231,7,,,,1462.32,0
4513050,22:33:47,22:33:47,2232,8,,,,1586.55,0
4513050,22:34:35,22:34:35,2233,9,,,,1839.54,0
4513050,22:34:48,22:34:48,2234,10,,,,1908.02,0
4513050,22:35:26,22:35:26,2235,11,,,,2148.94,0
4513050,22:35:52,22:35:52,2236,12,,,,2296.68,0
4513050,22:36:38,22:36:38,2237,13,,,,2526.78,0
4513050,22:37:25,22:37:25,2238,14,,,,2785.25,0
4513050,22:38:00,22:38:00,10344,15,,,,3027.98,
4513050,22:38:34,22:38:34,2215,16,,,,3260.63,0
4513050,22:39:07,22:39:07,2216,17,,,,3514.45,0
4513050,22:39:47,22:39:47,2217,18,,,,3715.35,0
4513050,22:40:01,22:40:01,7825,19,,,,3812.64,0
4513050,22:40:33,22:40:33,2218,20,,,,4030.52,0
4513050,22:40:45,22:40:45,2219,21,,,,4128.42,0
4513050,22:41:14,22:41:14,2220,22,,,,4282.61,0
4513050,22:41:50,22:41:50,2221,23,,,,4553.69,0
4513050,22:42:15,22:42:15,2222,24,,,,4718.77,0
4513050,22:42:42,22:42:42,2223,25,,,,4936.02,0
4513050,22:43:00,22:43:00,2224,26,,,,5059.23,
4513050,22:43:34,22:43:34,5074,27,,,,5370.38,0
4513050,22:44:14,22:44:14,5075,28,,,,5663.41,0
4513050,22:44:29,22:44:29,5076,29,,,,5822.31,0
4513050,22:44:54,22:44:54,5077,30,,,,6080.95,0
4513050,22:45:11,22:45:11,5078,31,,,,6228.17,0
4513050,22:45:25,22:45:25,5079,32,,,,6339.79,0
4513050,22:45:48,22:45:48,5080,33,,,,6510.62,0
4513050,22:46:12,22:46:12,5081,34,,,,6720.74,0
4513050,22:46:29,22:46:29,5082,35,,,,6884.21,0
4513050,22:47:02,22:47:02,5083,36,,,,7086.66,0
4513050,22:47:54,22:47:54,5084,37,,,,7436.64,0
4513050,22:48:18,22:48:18,5085,38,,,,7585.38,0
4513050,22:48:48,22:48:48,5086,39,,,,7846.73,0
4513050,22:49:22,22:49:22,2185,40,,,,8050.96,0
4513050,22:49:40,22:49:40,2186,41,,,,8190.14,0
4513050,22:50:13,22:50:13,2187,42,,,,8470.93,0
4513050,22:50:34,22:50:34,2188,43,,,,8619.6,0
4513050,22:50:51,22:50:51,2189,44,,,,8784.77,0
4513050,22:51:18,22:51:18,2190,45,,,,8933.94,0
4513050,22:52:06,22:52:06,2191,46,,,,9190.67,0
4513050,22:52:30,22:52:30,2192,47,,,,9373.76,0
4513050,22:53:00,22:53:00,2193,48,,,,9535.15,
4513050,22:53:19,22:53:19,2194,49,,,,9714.98,0
4513050,22:53:33,22:53:33,1083,50,,,,9820.17,0
4513050,22:53:58,22:53:58,1084,51,,,,10046.55,0
4513050,22:54:29,22:54:29,7243,52,,,,10372.81,0
4513050,22:54:57,22:54:57,2419,53,,,,10611.15,0
4513050,22:55:14,22:55:14,2420,54,,,,10795.2,0
4513050,22:55:44,22:55:44,2421,55,,,,11098.24,0
4513050,22:56:30,22:56:30,2197,56,,,,11585.79,0
4513050,22:56:40,22:56:40,2198,57,,,,11666.54,0
4513050,22:56:56,22:56:56,2199,58,,,,11823.81,0
4513050,22:57:20,22:57:20,2200,59,,,,12119.63,0
4513050,22:57:42,22:57:42,2201,60,,,,12302.13,0
4513050,22:58:00,22:58:00,2202,61,,,,12456.98,
4513050,22:58:28,22:58:28,2203,62,,,,12605.62,0
4513050,22:58:59,22:58:59,2204,63,,,,12754.54,0
4513050,22:59:31,22:59:31,2205,64,,,,12977.9,0
4513050,23:00:01,23:00:01,5737,65,,,,13161.1,0
4513050,23:00:20,23:00:20,9643,66,,,,13231.38,0
4513050,23:00:43,23:00:43,2207,67,,,,13363.78,0
4513050,23:01:29,23:01:29,2260,68,,,,13664.11,0
4513050,23:01:46,23:01:46,2261,69,,,,13756.54,0
4513050,23:02:18,23:02:18,2262,70,,,,14061.46,0
4513050,23:02:51,23:02:51,2263,71,,,,14248.06,0
4513050,23:03:24,23:03:24,2264,72,,,,14472.09,0
4513050,23:03:51,23:03:51,2265,73,,,,14638.48,0
4513050,23:04:19,23:04:19,10765,74,,,,14847.81,0
4513050,23:04:36,23:04:36,2266,75,,,,14969.34,0
4513050,23:05:00,23:05:00,2267,76,,,,15116.21,0
4513050,23:07:00,23:07:00,4827,77,,,,15895.95,
4513050,23:07:13,23:07:13,4828,78,,,,15975.06,0
4513050,23:08:04,23:08:04,4829,79,,,,16188.75,0
4513050,23:08:25,23:08:25,4830,80,,,,16283.84,0
4513050,23:09:55,23:09:55,4832,81,,,,16805.4,0
4513050,23:10:20,23:10:20,4833,82,,,,16942.41,0
4513050,23:10:49,23:10:49,4834,83,,,,17137.73,0
4513050,23:11:14,23:11:14,4835,84,,,,17280.09,0
4513050,23:11:50,23:11:50,3397,85,,,,17523.53,0
4513050,23:12:11,23:12:11,3398,86,,,,17652.9,0
4513050,23:14:00,23:14:00,2281,87,,,,18520.01,0
4513050,23:14:26,23:14:26,6561,88,,,,18747.76,0
4513050,23:16:00,23:16:00,3344,89,,1,,19633.16,
4513060,22:30:00,22:30:00,9945,1,,,1,0,
4513060,22:30:49,22:30:49,2226,2,,,,388.22,0
4513060,22:31:15,22:31:15,2227,3,,,,569.59,0
4513060,22:31:40,22:31:40,2228,4,,,,696.25,0
4513060,22:32:41,22:32:41,2229,5,,,,1144.31,0
4513060,22:32:58,22:32:58,2230,6,,,,1281.51,0
4513060,22:33:21,22:33:21,2231,7,,,,1462.32,0
4513060,22:33:47,22:33:47,2232,8,,,,1586.55,0
4513060,22:34:35,22:34:35,2233,9,,,,1839.54,0
4513060,22:34:48,22:34:48,2234,10,,,,1908.02,0
4513060,22:35:26,22:35:26,2235,11,,,,2148.94,0
4513060,22:35:52,22:35:52,2236,12,,,,2296.68,0
4513060,22:36:38,22:36:38,2237,13,,,,2526.78,0
4513060,22:37:25,22:37:25,2238,14,,,,2785.25,0
4513060,22:38:00,22:38:00,10344,15,,,,3027.98,
4513060,22:38:34,22:38:34,2215,16,,,,3260.63,0
4513060,22:39:07,22:39:07,2216,17,,,,3514.45,0
4513060,22:39:47,22:39:47,2217,18,,,,3715.35,0
4513060,22:40:01,22:40:01,7825,19,,,,3812.64,0
4513060,22:40:33,22:40:33,2218,20,,,,4030.52,0
4513060,22:40:45,22:40:45,2219,21,,,,4128.42,0
4513060,22:41:14,22:41:14,2220,22,,,,4282.61,0
4513060,22:41:50,22:41:50,2221,23,,,,4553.69,0
4513060,22:42:15,22:42:15,2222,24,,,,4718.77,0
4513060,22:42:42,22:42:42,2223,25,,,,4936.02,0
4513060,22:43:00,22:43:00,2224,26,,,,5059.23,
4513060,22:43:34,22:43:34,5074,27,,,,5370.38,0
4513060,22:44:14,22:44:14,5075,28,,,,5663.41,0
4513060,22:44:29,22:44:29,5076,29,,,,5822.31,0
4513060,22:44:54,22:44:54,5077,30,,,,6080.95,0
4513060,22:45:11,22:45:11,5078,31,,,,6228.17,0
4513060,22:45:25,22:45:25,5079,32,,,,6339.79,0
4513060,22:45:48,22:45:48,5080,33,,,,6510.62,0
4513060,22:46:12,22:46:12,5081,34,,,,6720.74,0
4513060,22:46:29,22:46:29,5082,35,,,,6884.21,0
4513060,22:47:02,22:47:02,5083,36,,,,7086.66,0
4513060,22:47:54,22:47:54,5084,37,,,,7436.64,0
4513060,22:48:18,22:48:18,5085,38,,,,7585.38,0
4513060,22:48:48,22:48:48,5086,39,,,,7846.73,0
4513060,22:49:22,22:49:22,2185,40,,,,8050.96,0
4513060,22:49:40,22:49:40,2186,41,,,,8190.14,0
4513060,22:50:13,22:50:13,2187,42,,,,8470.93,0
4513060,22:50:34,22:50:34,2188,43,,,,8619.6,0
4513060,22:50:51,22:50:51,2189,44,,,,8784.77,0
4513060,22:51:18,22:51:18,2190,45,,,,8933.94,0
4513060,22:52:06,22:52:06,2191,46,,,,9190.67,0
4513060,22:52:30,22:52:30,2192,47,,,,9373.76,0
4513060,22:53:00,22:53:00,2193,48,,,,9535.15,
4513060,22:53:19,22:53:19,2194,49,,,,9714.98,0
4513060,22:53:33,22:53:33,1083,50,,,,9820.17,0
4513060,22:53:58,22:53:58,1084,51,,,,10046.55,0
4513060,22:54:29,22:54:29,7243,52,,,,10372.81,0
4513060,22:54:57,22:54:57,2419,53,,,,10611.15,0
4513060,22:55:14,22:55:14,2420,54,,,,10795.2,0
4513060,22:55:44,22:55:44,2421,55,,,,11098.24,0
4513060,22:56:30,22:56:30,2197,56,,,,11585.79,0
4513060,22:56:40,22:56:40,2198,57,,,,11666.54,0
4513060,22:56:56,22:56:56,2199,58,,,,11823.81,0
4513060,22:57:20,22:57:20,2200,59,,,,12119.63,0
4513060,22:57:42,22:57:42,2201,60,,,,12302.13,0
4513060,22:58:00,22:58:00,2202,61,,,,12456.98,
4513060,22:58:28,22:58:28,2203,62,,,,12605.62,0
4513060,22:58:59,22:58:59,2204,63,,,,12754.54,0
4513060,22:59:31,22:59:31,2205,64,,,,12977.9,0
4513060,23:00:01,23:00:01,5737,65,,,,13161.1,0
4513060,23:00:20,23:00:20,9643,66,,,,13231.38,0
4513060,23:00:43,23:00:43,2207,67,,,,13363.78,0
4513060,23:01:29,23:01:29,2260,68,,,,13664.11,0
4513060,23:01:46,23:01:46,2261,69,,,,13756.54,0
4513060,23:02:18,23:02:18,2262,70,,,,14061.46,0
4513060,23:02:51,23:02:51,2263,71,,,,14248.06,0
4513060,23:03:24,23:03:24,2264,72,,,,14472.09,0
4513060,23:03:51,23:03:51,2265,73,,,,14638.48,0
4513060,23:04:19,23:04:19,10765,74,,,,14847.81,0
4513060,23:04:36,23:04:36,2266,75,,,,14969.34,0
4513060,23:05:00,23:05:00,2267,76,,,,15116.21,0
4513060,23:07:00,23:07:00,4827,77,,,,15895.95,
4513060,23:07:13,23:07:13,4828,78,,,,15975.06,0
4513060,23:08:04,23:08:04,4829,79,,,,16188.75,0
4513060,23:08:25,23:08:25,4830,80,,,,16283.84,0
4513060,23:09:55,23:09:55,4832,81,,,,16805.4,0
4513060,23:10:20,23:10:20,4833,82,,,,16942.41,0
4513060,23:10:49,23:10:49,4834,83,,,,17137.73,0
4513060,23:11:14,23:11:14,4835,84,,,,17280.09,0
4513060,23:11:50,23:11:50,3397,85,,,,17523.53,0
4513060,23:12:11,23:12:11,3398,86,,,,17652.9,0
4513060,23:14:00,23:14:00,2281,87,,,,18520.01,0
4513060,23:14:26,23:14:26,6561,88,,,,18747.76,0
4513060,23:16:00,23:16:00,3344,89,,1,,19633.16,
4520010,11:25:00,11:25:00,9945,1,,,1,0,
4520010,11:25:49,11:25:49,2226,2,,,,388.22,0
4520010,11:26:15,11:26:15,2227,3,,,,569.59,0
4520010,11:26:40,11:26:40,2228,4,,,,696.25,0
4520010,11:27:41,11:27:41,2229,5,,,,1144.31,0
4520010,11:27:58,11:27:58,2230,6,,,,1281.51,0
4520010,11:28:21,11:28:21,2231,7,,,,1462.32,0
4520010,11:28:47,11:28:47,2232,8,,,,1586.55,0
4520010,11:29:35,11:29:35,2233,9,,,,1839.54,0
4520010,11:29:48,11:29:48,2234,10,,,,1908.02,0
4520010,11:30:26,11:30:26,2235,11,,,,2148.94,0
4520010,11:30:52,11:30:52,2236,12,,,,2296.68,0
4520010,11:31:38,11:31:38,2237,13,,,,2526.78,0
4520010,11:32:25,11:32:25,2238,14,,,,2785.25,0
4520010,11:33:00,11:33:00,10344,15,,,,3027.98,
4520010,11:33:36,11:33:36,2215,16,,,,3260.63,0
4520010,11:34:12,11:34:12,2216,17,,,,3514.45,0
4520010,11:34:53,11:34:53,2217,18,,,,3715.35,0
4520010,11:35:09,11:35:09,7825,19,,,,3812.64,0
4520010,11:35:42,11:35:42,2218,20,,,,4030.52,0
4520010,11:35:55,11:35:55,2219,21,,,,4128.42,0
4520010,11:36:26,11:36:26,2220,22,,,,4282.61,0
4520010,11:37:04,11:37:04,2221,23,,,,4553.69,0
4520010,11:37:31,11:37:31,2222,24,,,,4718.77,0
4520010,11:38:00,11:38:00,2223,25,,,,4936.02,
4520010,11:38:12,11:38:12,2224,26,,,,5059.23,0
4520010,11:38:38,11:38:38,5074,27,,,,5370.03,0
4520010,11:39:09,11:39:09,5075,28,,,,5663.06,0
4520010,11:39:21,11:39:21,5076,29,,,,5821.96,0
4520010,11:39:41,11:39:41,5077,30,,,,6080.6,0
4520010,11:39:53,11:39:53,5078,31,,,,6227.82,0
4520010,11:40:05,11:40:05,5079,32,,,,6339.44,0
4520010,11:40:22,11:40:22,5080,33,,,,6510.27,0
4520010,11:40:41,11:40:41,5081,34,,,,6720.39,0
4520010,11:40:55,11:40:55,5082,35,,,,6883.86,0
4520010,11:41:21,11:41:21,5083,36,,,,7086.31,0
4520010,11:42:01,11:42:01,5084,37,,,,7436.29,0
4520010,11:42:20,11:42:20,5085,38,,,,7585.03,0
4520010,11:42:43,11:42:43,5086,39,,,,7846.38,0
4520010,11:43:10,11:43:10,2185,40,,,,8050.61,0
4520010,11:43:24,11:43:24,2186,41,,,,8189.79,0
4520010,11:43:49,11:43:49,2187,42,,,,8470.58,0
4520010,11:44:06,11:44:06,2188,43,,,,8619.25,0
4520010,11:44:20,11:44:20,2189,44,,,,8784.42,0
4520010,11:44:40,11:44:40,2190,45,,,,8933.59,0
4520010,11:45:18,11:45:18,2191,46,,,,9190.32,0
4520010,11:45:36,11:45:36,2192,47,,,,9373.41,0
4520010,11:46:00,11:46:00,2193,48,,,,9534.8,
4520010,11:46:30,11:46:30,2194,49,,,,9714.63,0
4520010,11:46:53,11:46:53,1083,50,,,,9819.82,0
4520010,11:47:31,11:47:31,1084,51,,,,10046.2,0
4520010,11:48:21,11:48:21,7243,52,,,,10372.46,0
4520010,11:49:05,11:49:05,2419,53,,,,10610.8,0
4520010,11:49:32,11:49:32,2420,54,,,,10794.85,0
4520010,11:50:20,11:50:20,2421,55,,,,11097.89,0
4520010,11:51:32,11:51:32,2197,56,,,,11585.44,0
4520010,11:51:49,11:51:49,2198,57,,,,11666.19,0
4520010,11:52:14,11:52:14,2199,58,,,,11823.46,0
4520010,11:52:52,11:52:52,2200,59,,,,12119.28,0
4520010,11:53:25,11:53:25,2201,60,,,,12301.78,0
4520010,11:53:54,11:53:54,2202,61,,,,12456.63,0
4520010,11:54:22,11:54:22,2203,62,,,,12605.27,0
4520010,11:54:52,11:54:52,2204,63,,,,12754.19,0
4520010,11:55:24,11:55:24,2205,64,,,,12977.55,0
4520010,11:55:54,11:55:54,5737,65,,,,13160.75,0
4520010,11:56:12,11:56:12,9643,66,,,,13231.03,0
4520010,11:56:36,11:56:36,2207,67,,,,13363.43,0
4520010,11:57:21,11:57:21,2260,68,,,,13663.76,0
4520010,11:57:38,11:57:38,2261,69,,,,13756.19,0
4520010,11:58:09,11:58:09,2262,70,,,,14061.11,0
4520010,11:58:43,11:58:43,2263,71,,,,14247.71,0
4520010,11:59:15,11:59:15,2264,72,,,,14471.74,0
4520010,11:59:41,11:59:41,2265,73,,,,14638.13,0
4520010,12:00:10,12:00:10,10765,74,,,,14847.46,0
4520010,12:00:26,12:00:26,2266,75,,,,14968.99,0
4520010,12:00:53,12:00:53,2267,76,,,,15114.87,0
4520010,12:02:47,12:02:47,4827,77,,,,15894.44,0
4520010,12:03:00,12:03:00,4828,78,,,,15973.55,0
4520010,12:03:52,12:03:52,4829,79,,,,16187.24,0
4520010,12:04:14,12:04:14,4830,80,,,,16282.33,0
4520010,12:05:45,12:05:45,4832,81,,,,16803.89,0
4520010,12:06:10,12:06:10,4833,82,,,,16940.9,0
4520010,12:06:40,12:06:40,4834,83,,,,17136.22,0
4520010,12:07:06,12:07:06,4835,84,,,,17278.58,0
4520010,12:07:42,12:07:42,3397,85,,,,17522.02,0
4520010,12:08:04,12:08:04,3398,86,,,,17651.39,0
4520010,12:09:54,12:09:54,2281,87,,,,18518.5,0
4520010,12:10:24,12:10:24,6561,88,,,,18745.39,0
4520010,12:12:00,12:12:00,3344,89,,1,,19645.29,
4520080,11:25:00,11:25:00,9945,1,,,1,0,
4520080,11:25:49,11:25:49,2226,2,,,,388.22,0
4520080,11:26:15,11:26:15,2227,3,,,,569.59,0
4520080,11:26:40,11:26:40,2228,4,,,,696.25,0
4520080,11:27:41,11:27:41,2229,5,,,,1144.31,0
4520080,11:27:58,11:27:58,2230,6,,,,1281.51,0
4520080,11:28:21,11:28:21,2231,7,,,,1462.32,0
4520080,11:28:47,11:28:47,2232,8,,,,1586.55,0
4520080,11:29:35,11:29:35,2233,9,,,,1839.54,0
4520080,11:29:48,11:29:48,2234,10,,,,1908.02,0
4520080,11:30:26,11:30:26,2235,11,,,,2148.94,0
4520080,11:30:52,11:30:52,2236,12,,,,2296.68,0
4520080,11:31:38,11:31:38,2237,13,,,,2526.78,0
4520080,11:32:25,11:32:25,2238,14,,,,2785.25,0
4520080,11:33:00,11:33:00,10344,15,,,,3027.98,
4520080,11:33:36,11:33:36,2215,16,,,,3260.63,0
4520080,11:34:12,11:34:12,2216,17,,,,3514.45,0
4520080,11:34:53,11:34:53,2217,18,,,,3715.35,0
4520080,11:35:09,11:35:09,7825,19,,,,3812.64,0
4520080,11:35:42,11:35:42,2218,20,,,,4030.52,0
4520080,11:35:55,11:35:55,2219,21,,,,4128.42,0
4520080,11:36:26,11:36:26,2220,22,,,,4282.61,0
4520080,11:37:04,11:37:04,2221,23,,,,4553.69,0
4520080,11:37:31,11:37:31,2222,24,,,,4718.77,0
4520080,11:38:00,11:38:00,2223,25,,,,4936.02,
4520080,11:38:12,11:38:12,2224,26,,,,5059.23,0
4520080,11:38:38,11:38:38,5074,27,,,,5370.03,0
4520080,11:39:09,11:39:09,5075,28,,,,5663.06,0
4520080,11:39:21,11:39:21,5076,29,,,,5821.96,0
4520080,11:39:41,11:39:41,5077,30,,,,6080.6,0
4520080,11:39:53,11:39:53,5078,31,,,,6227.82,0
4520080,11:40:05,11:40:05,5079,32,,,,6339.44,0
4520080,11:40:22,11:40:22,5080,33,,,,6510.27,0
4520080,11:40:41,11:40:41,5081,34,,,,6720.39,0
4520080,11:40:55,11:40:55,5082,35,,,,6883.86,0
4520080,11:41:21,11:41:21,5083,36,,,,7086.31,0
4520080,11:42:01,11:42:01,5084,37,,,,7436.29,0
4520080,11:42:20,11:42:20,5085,38,,,,7585.03,0
4520080,11:42:43,11:42:43,5086,39,,,,7846.38,0
4520080,11:43:10,11:43:10,2185,40,,,,8050.61,0
4520080,11:43:24,11:43:24,2186,41,,,,8189.79,0
4520080,11:43:49,11:43:49,2187,42,,,,8470.58,0
4520080,11:44:06,11:44:06,2188,43,,,,8619.25,0
4520080,11:44:20,11:44:20,2189,44,,,,8784.42,0
4520080,11:44:40,11:44:40,2190,45,,,,8933.59,0
4520080,11:45:18,11:45:18,2191,46,,,,9190.32,0
4520080,11:45:36,11:45:36,2192,47,,,,9373.41,0
4520080,11:46:00,11:46:00,2193,48,,,,9534.8,
4520080,11:46:30,11:46:30,2194,49,,,,9714.63,0
4520080,11:46:53,11:46:53,1083,50,,,,9819.82,0
4520080,11:47:31,11:47:31,1084,51,,,,10046.2,0
4520080,11:48:21,11:48:21,7243,52,,,,10372.46,0
4520080,11:49:05,11:49:05,2419,53,,,,10610.8,0
4520080,11:49:32,11:49:32,2420,54,,,,10794.85,0
4520080,11:50:20,11:50:20,2421,55,,,,11097.89,0
4520080,11:51:32,11:51:32,2197,56,,,,11585.44,0
4520080,11:51:49,11:51:49,2198,57,,,,11666.19,0
4520080,11:52:14,11:52:14,2199,58,,,,11823.46,0
4520080,11:52:52,11:52:52,2200,59,,,,12119.28,0
4520080,11:53:25,11:53:25,2201,60,,,,12301.78,0
4520080,11:53:54,11:53:54,2202,61,,,,12456.63,0
4520080,11:54:22,11:54:22,2203,62,,,,12605.27,0
4520080,11:54:52,11:54:52,2204,63,,,,12754.19,0
4520080,11:55:24,11:55:24,2205,64,,,,12977.55,0
4520080,11:55:54,11:55:54,5737,65,,,,13160.75,0
4520080,11:56:12,11:56:12,9643,66,,,,13231.03,0
4520080,11:56:36,11:56:36,2207,67,,,,13363.43,0
4520080,11:57:21,11:57:21,2260,68,,,,13663.76,0
4520080,11:57:38,11:57:38,2261,69,,,,13756.19,0
4520080,11:58:09,11:58:09,2262,70,,,,14061.11,0
4520080,11:58:43,11:58:43,2263,71,,,,14247.71,0
4520080,11:59:15,11:59:15,2264,72,,,,14471.74,0
4520080,11:59:41,11:59:41,2265,73,,,,14638.13,0
4520080,12:00:10,12:00:10,10765,74,,,,14847.46,0
4520080,12:00:26,12:00:26,2266,75,,,,14968.99,0
4520080,12:00:53,12:00:53,2267,76,,,,15114.87,0
4520080,12:02:47,12:02:47,4827,77,,,,15894.44,0
4520080,12:03:00,12:03:00,4828,78,,,,15973.55,0
4520080,12:03:52,12:03:52,4829,79,,,,16187.24,0
4520080,12:04:14,12:04:14,4830,80,,,,16282.33,0
4520080,12:05:45,12:05:45,4832,81,,,,16803.89,0
4520080,12:06:10,12:06:10,4833,82,,,,16940.9,0
4520080,12:06:40,12:06:40,4834,83,,,,17136.22,0
4520080,12:07:06,12:07:06,4835,84,,,,17278.58,0
4520080,12:07:42,12:07:42,3397,85,,,,17522.02,0
4520080,12:08:04,12:08:04,3398,86,,,,17651.39,0
4520080,12:09:54,12:09:54,2281,87,,,,18518.5,0
4520080,12:10:24,12:10:24,6561,88,,,,18745.39,0
4520080,12:12:00,12:12:00,3344,89,,1,,19645.29,
4872090,06:34:00,06:34:00,9945,1,,,1,0,
4872090,06:34:49,06:34:49,2226,2,,,,388.22,0
4872090,06:35:15,06:35:15,2227,3,,,,569.59,0
4872090,06:35:40,06:35:40,2228,4,,,,696.25,0
4872090,06:36:41,06:36:41,2229,5,,,,1144.31,0
4872090,06:36:58,06:36:58,2230,6,,,,1281.51,0
4872090,06:37:21,06:37:21,2231,7,,,,1462.32,0
4872090,06:37:47,06:37:47,2232,8,,,,1586.55,0
4872090,06:38:35,06:38:35,2233,9,,,,1839.54,0
4872090,06:38:48,06:38:48,2234,10,,,,1908.02,0
4872090,06:39:26,06:39:26,2235,11,,,,2148.94,0
4872090,06:39:52,06:39:52,2236,12,,,,2296.68,0
4872090,06:40:38,06:40:38,2237,13,,,,2526.78,0
4872090,06:41:25,06:41:25,2238,14,,,,2785.25,0
4872090,06:42:00,06:42:00,10344,15,,,,3027.98,
4872090,06:42:34,06:42:34,2215,16,,,,3260.63,0
4872090,06:43:07,06:43:07,2216,17,,,,3514.45,0
4872090,06:43:47,06:43:47,2217,18,,,,3715.35,0
4872090,06:44:01,06:44:01,7825,19,,,,3812.64,0
4872090,06:44:33,06:44:33,2218,20,,,,4030.52,0
4872090,06:44:45,06:44:45,2219,21,,,,4128.42,0
4872090,06:45:14,06:45:14,2220,22,,,,4282.61,0
4872090,06:45:50,06:45:50,2221,23,,,,4553.69,0
4872090,06:46:15,06:46:15,2222,24,,,,4718.77,0
4872090,06:46:42,06:46:42,2223,25,,,,4936.02,0
4872090,06:47:00,06:47:00,2224,26,,,,5059.23,
4872090,06:47:41,06:47:41,5074,27,,,,5370.38,0
4872090,06:48:29,06:48:29,5075,28,,,,5663.41,0
4872090,06:48:47,06:48:47,5076,29,,,,5822.31,0
4872090,06:49:17,06:49:17,5077,30,,,,6080.95,0
4872090,06:49:37,06:49:37,5078,31,,,,6228.17,0
4872090,06:49:55,06:49:55,5079,32,,,,6339.79,0
4872090,06:50:21,06:50:21,5080,33,,,,6510.62,0
4872090,06:50:50,06:50:50,5081,34,,,,6720.74,0
4872090,06:51:11,06:51:11,5082,35,,,,6884.21,0
4872090,06:51:51,06:51:51,5083,36,,,,7086.66,0
4872090,06:52:53,06:52:53,5084,37,,,,7436.64,0
4872090,06:53:22,06:53:22,5085,38,,,,7585.38,0
4872090,06:53:58,06:53:58,5086,39,,,,7846.73,0
4872090,06:54:39,06:54:39,2185,40,,,,8050.96,0
4872090,06:55:00,06:55:00,2186,41,,,,8190.14,0
4872090,06:55:39,06:55:39,2187,42,,,,8470.93,0
4872090,06:56:04,06:56:04,2188,43,,,,8619.6,0
4872090,06:56:26,06:56:26,2189,44,,,,8784.77,0
4872090,06:56:58,06:56:58,2190,45,,,,8933.94,0
4872090,06:57:55,06:57:55,2191,46,,,,9190.67,0
4872090,06:58:24,06:58:24,2192,47,,,,9373.76,0
4872090,06:59:00,06:59:00,2193,48,,,,9535.15,
4872090,06:59:22,06:59:22,2194,49,,,,9714.98,0
4872090,06:59:40,06:59:40,1083,50,,,,9820.17,0
4872090,07:00:09,07:00:09,1084,51,,,,10046.55,0
4872090,07:00:47,07:00:47,7243,52,,,,10372.81,0
4872090,07:01:20,07:01:20,2419,53,,,,10611.15,0
4872090,07:01:40,07:01:40,2420,54,,,,10795.2,0
4872090,07:02:17,07:02:17,2421,55,,,,11098.24,0
4872090,07:03:12,07:03:12,2197,56,,,,11585.79,0
4872090,07:03:24,07:03:24,2198,57,,,,11666.54,0
4872090,07:03:43,07:03:43,2199,58,,,,11823.81,0
4872090,07:04:13,07:04:13,2200,59,,,,12119.63,0
4872090,07:04:38,07:04:38,2201,60,,,,12302.13,0
4872090,07:05:00,07:05:00,2202,61,,,,12456.98,
4872090,07:05:38,07:05:38,2203,62,,,,12605.62,0
4872090,07:06:18,07:06:18,2204,63,,,,12754.54,0
4872090,07:07:01,07:07:01,2205,64,,,,12977.9,0
4872090,07:07:42,07:07:42,5737,65,,,,13161.1,0
4872090,07:08:06,07:08:06,9643,66,,,,13231.38,0
4872090,07:08:38,07:08:38,2207,67,,,,13363.78,0
4872090,07:09:39,07:09:39,2260,68,,,,13664.11,0
4872090,07:10:01,07:10:01,2261,69,,,,13756.54,0
4872090,07:10:44,07:10:44,2262,70,,,,14061.46,0
4872090,07:11:29,07:11:29,2263,71,,,,14248.06,0
4872090,07:12:12,07:12:12,2264,72,,,,14472.09,0
4872090,07:12:48,07:12:48,2265,73,,,,14638.48,0
4872090,07:13:26,07:13:26,10765,74,,,,14847.81,0
4872090,07:13:48,07:13:48,2266,75,,,,14969.34,0
4872090,07:14:20,07:14:20,2267,76,,,,15116.21,0
4872090,07:17:00,07:17:00,4827,77,,,,15895.95,
4872090,07:17:16,07:17:16,4828,78,,,,15975.06,0
4872090,07:18:18,07:18:18,4829,79,,,,16188.75,0
4872090,07:18:44,07:18:44,4830,80,,,,16283.84,0
4872090,07:20:34,07:20:34,4832,81,,,,16805.4,0
4872090,07:21:04,07:21:04,4833,82,,,,16942.41,0
4872090,07:21:40,07:21:40,4834,83,,,,17137.73,0
4872090,07:22:10,07:22:10,4835,84,,,,17280.09,0
4872090,07:22:55,07:22:55,3397,85,,,,17523.53,0
4872090,07:23:21,07:23:21,3398,86,,,,17652.9,0
4872090,07:25:33,07:25:33,2281,87,,,,18520.01,0
4872090,07:26:05,07:26:05,6561,88,,,,18747.76,0
4872090,07:28:00,07:28:00,3344,89,,1,,19633.16,
4934090,09:36:00,09:36:00,9945,1,,,1,0,
4934090,09:36:49,09:36:49,2226,2,,,,388.22,0
4934090,09:37:15,09:37:15,2227,3,,,,569.59,0
4934090,09:37:40,09:37:40,2228,4,,,,696.25,0
4934090,09:38:41,09:38:41,2229,5,,,,1144.31,0
4934090,09:38:58,09:38:58,2230,6,,,,1281.51,0
4934090,09:39:21,09:39:21,2231,7,,,,1462.32,0
4934090,09:39:47,09:39:47,2232,8,,,,1586.55,0
4934090,09:40:35,09:40:35,2233,9,,,,1839.54,0
4934090,09:40:48,09:40:48,2234,10,,,,1908.02,0
4934090,09:41:26,09:41:26,2235,11,,,,2148.94,0
4934090,09:41:52,09:41:52,2236,12,,,,2296.68,0
4934090,09:42:38,09:42:38,2237,13,,,,2526.78,0
4934090,09:43:25,09:43:25,2238,14,,,,2785.25,0
4934090,09:44:00,09:44:00,10344,15,,,,3027.98,
4934090,09:44:41,09:44:41,2215,16,,,,3260.63,0
4934090,09:45:21,09:45:21,2216,17,,,,3514.45,0
4934090,09:46:08,09:46:08,2217,18,,,,3715.35,0
4934090,09:46:25,09:46:25,7825,19,,,,3812.64,0
4934090,09:47:03,09:47:03,2218,20,,,,4030.52,0
4934090,09:47:18,09:47:18,2219,21,,,,4128.42,0
4934090,09:47:53,09:47:53,2220,22,,,,4282.61,0
4934090,09:48:36,09:48:36,2221,23,,,,4553.69,0
4934090,09:49:06,09:49:06,2222,24,,,,4718.77,0
4934090,09:49:39,09:49:39,2223,25,,,,4936.02,0
4934090,09:50:00,09:50:00,2224,26,,,,5059.23,
4934090,09:50:41,09:50:41,5074,27,,,,5370.38,0
4934090,09:51:29,09:51:29,5075,28,,,,5663.41,0
4934090,09:51:47,09:51:47,5076,29,,,,5822.31,0
4934090,09:52:17,09:52:17,5077,30,,,,6080.95,0
4934090,09:52:37,09:52:37,5078,31,,,,6228.17,0
4934090,09:52:55,09:52:55,5079,32,,,,6339.79,0
4934090,09:53:21,09:53:21,5080,33,,,,6510.62,0
4934090,09:53:50,09:53:50,5081,34,,,,6720.74,0
4934090,09:54:11,09:54:11,5082,35,,,,6884.21,0
4934090,09:54:51,09:54:51,5083,36,,,,7086.66,0
4934090,09:55:53,09:55:53,5084,37,,,,7436.64,0
4934090,09:56:22,09:56:22,5085,38,,,,7585.38,0
4934090,09:56:58,09:56:58,5086,39,,,,7846.73,0
4934090,09:57:39,09:57:39,2185,40,,,,8050.96,0
4934090,09:58:00,09:58:00,2186,41,,,,8190.14,0
4934090,09:58:39,09:58:39,2187,42,,,,8470.93,0
4934090,09:59:04,09:59:04,2188,43,,,,8619.6,0
4934090,09:59:26,09:59:26,2189,44,,,,8784.77,0
4934090,09:59:58,09:59:58,2190,45,,,,8933.94,0
4934090,10:00:55,10:00:55,2191,46,,,,9190.67,0
4934090,10:01:24,10:01:24,2192,47,,,,9373.76,0
4934090,10:02:00,10:02:00,2193,48,,,,9535.15,
4934090,10:02:26,10:02:26,2194,49,,,,9714.98,0
4934090,10:02:47,10:02:47,1083,50,,,,9820.17,0
4934090,10:03:21,10:03:21,1084,51,,,,10046.55,0
4934090,10:04:05,10:04:05,7243,52,,,,10372.81,0
4934090,10:04:44,10:04:44,2419,53,,,,10611.15,0
4934090,10:05:07,10:05:07,2420,54,,,,10795.2,0
4934090,10:05:50,10:05:50,2421,55,,,,11098.24,0
4934090,10:06:54,10:06:54,2197,56,,,,11585.79,0
4934090,10:07:09,10:07:09,2198,57,,,,11666.54,0
4934090,10:07:31,10:07:31,2199,58,,,,11823.81,0
4934090,10:08:05,10:08:05,2200,59,,,,12119.63,0
4934090,10:08:34,10:08:34,2201,60,,,,12302.13,0
4934090,10:09:00,10:09:00,2202,61,,,,12456.98,
4934090,10:09:31,10:09:31,2203,62,,,,12605.62,0
4934090,10:10:05,10:10:05,2204,63,,,,12754.54,0
4934090,10:10:41,10:10:41,2205,64,,,,12977.9,0
4934090,10:11:15,10:11:15,5737,65,,,,13161.1,0
4934090,10:11:35,10:11:35,9643,66,,,,13231.38,0
4934090,10:12:01,10:12:01,2207,67,,,,13363.78,0
4934090,10:12:52,10:12:52,2260,68,,,,13664.11,0
4934090,10:13:11,10:13:11,2261,69,,,,13756.54,0
4934090,10:13:46,10:13:46,2262,70,,,,14061.46,0
4934090,10:14:24,10:14:24,2263,71,,,,14248.06,0
4934090,10:15:00,10:15:00,2264,72,,,,14472.09,0
4934090,10:15:30,10:15:30,2265,73,,,,14638.48,0
4934090,10:16:01,10:16:01,10765,74,,,,14847.81,0
4934090,10:16:20,10:16:20,2266,75,,,,14969.34,0
4934090,10:16:46,10:16:46,2267,76,,,,15116.21,0
4934090,10:19:00,10:19:00,4827,77,,,,15895.95,
4934090,10:19:17,10:19:17,4828,78,,,,15975.06,0
4934090,10:20:25,10:20:25,4829,79,,,,16188.75,0
4934090,10:20:53,10:20:53,4830,80,,,,16283.84,0
4934090,10:22:54,10:22:54,4832,81,,,,16805.4,0
4934090,10:23:26,10:23:26,4833,82,,,,16942.41,0
4934090,10:24:06,10:24:06,4834,83,,,,17137.73,0
4934090,10:24:39,10:24:39,4835,84,,,,17280.09,0
4934090,10:25:27,10:25:27,3397,85,,,,17523.53,0
4934090,10:25:55,10:25:55,3398,86,,,,17652.9,0
4934090,10:28:20,10:28:20,2281,87,,,,18520.01,0
4934090,10:28:55,10:28:55,6561,88,,,,18747.76,0
4934090,10:31:00,10:31:00,3344,89,,1,,19633.16,
4953070,17:57:00,17:57:00,9945,1,,,1,0,
4953070,17:57:55,17:57:55,2226,2,,,,388.22,0
4953070,17:58:25,17:58:25,2227,3,,,,569.59,0
4953070,17:58:53,17:58:53,2228,4,,,,696.25,0
4953070,18:00:01,18:00:01,2229,5,,,,1144.31,0
4953070,18:00:20,18:00:20,2230,6,,,,1281.51,0
4953070,18:00:46,18:00:46,2231,7,,,,1462.32,0
4953070,18:01:16,18:01:16,2232,8,,,,1586.55,0
4953070,18:02:09,18:02:09,2233,9,,,,1839.54,0
4953070,18:02:24,18:02:24,2234,10,,,,1908.02,0
4953070,18:03:07,18:03:07,2235,11,,,,2148.94,0
4953070,18:03:36,18:03:36,2236,12,,,,2296.68,0
4953070,18:04:28,18:04:28,2237,13,,,,2526.78,0
4953070,18:05:21,18:05:21,2238,14,,,,2785.25,0
4953070,18:06:00,18:06:00,10344,15,,,,3027.98,
4953070,18:06:36,18:06:36,2215,16,,,,3260.63,0
4953070,18:07:12,18:07:12,2216,17,,,,3514.45,0
4953070,18:07:53,18:07:53,2217,18,,,,3715.35,0
4953070,18:08:09,18:08:09,7825,19,,,,3812.64,0
4953070,18:08:42,18:08:42,2218,20,,,,4030.52,0
4953070,18:08:55,18:08:55,2219,21,,,,4128.42,0
4953070,18:09:26,18:09:26,2220,22,,,,4282.61,0
4953070,18:10:04,18:10:04,2221,23,,,,4553.69,0
4953070,18:10:31,18:10:31,2222,24,,,,4718.77,0
4953070,18:11:00,18:11:00,2223,25,,,,4936.02,
4953070,18:11:14,18:11:14,2224,26,,,,5059.23,0
4953070,18:11:43,18:11:43,5074,27,,,,5370.03,0
4953070,18:12:18,18:12:18,5075,28,,,,5663.06,0
4953070,18:12:31,18:12:31,5076,29,,,,5821.96,0
4953070,18:12:53,18:12:53,5077,30,,,,6080.6,0
4953070,18:13:08,18:13:08,5078,31,,,,6227.82,0
4953070,18:13:21,18:13:21,5079,32,,,,6339.44,0
4953070,18:13:40,18:13:40,5080,33,,,,6510.27,0
4953070,18:14:01,18:14:01,5081,34,,,,6720.39,0
4953070,18:14:17,18:14:17,5082,35,,,,6883.86,0
4953070,18:14:46,18:14:46,5083,36,,,,7086.31,0
4953070,18:15:31,18:15:31,5084,37,,,,7436.29,0
4953070,18:15:52,18:15:52,5085,38,,,,7585.03,0
4953070,18:16:19,18:16:19,5086,39,,,,7846.38,0
4953070,18:16:49,18:16:49,2185,40,,,,8050.61,0
4953070,18:17:04,18:17:04,2186,41,,,,8189.79,0
4953070,18:17:33,18:17:33,2187,42,,,,8470.58,0
4953070,18:17:51,18:17:51,2188,43,,,,8619.25,0
4953070,18:18:07,18:18:07,2189,44,,,,8784.42,0
4953070,18:18:31,18:18:31,2190,45,,,,8933.59,0
4953070,18:19:12,18:19:12,2191,46,,,,9190.32,0
4953070,18:19:33,18:19:33,2192,47,,,,9373.41,0
4953070,18:20:00,18:20:00,2193,48,,,,9534.8,
4953070,18:20:31,18:20:31,2194,49,,,,9714.63,0
4953070,18:20:55,18:20:55,1083,50,,,,9819.82,0
4953070,18:21:35,18:21:35,1084,51,,,,10046.2,0
4953070,18:22:27,18:22:27,7243,52,,,,10372.46,0
4953070,18:23:12,18:23:12,2419,53,,,,10610.8,0
4953070,18:23:40,18:23:40,2420,54,,,,10794.85,0
4953070,18:24:30,18:24:30,2421,55,,,,11097.89,0
4953070,18:25:45,18:25:45,2197,56,,,,11585.44,0
4953070,18:26:02,18:26:02,2198,57,,,,11666.19,0
4953070,18:26:28,18:26:28,2199,58,,,,11823.46,0
4953070,18:27:08,18:27:08,2200,59,,,,12119.28,0
4953070,18:27:43,18:27:43,2201,60,,,,12301.78,0
4953070,18:28:12,18:28:12,2202,61,,,,12456.63,0
4953070,18:28:42,18:28:42,2203,62,,,,12605.27,0
4953070,18:29:13,18:29:13,2204,63,,,,12754.19,0
4953070,18:29:46,18:29:46,2205,64,,,,12977.55,0
4953070,18:30:17,18:30:17,5737,65,,,,13160.75,0
4953070,18:30:36,18:30:36,9643,66,,,,13231.03,0
4953070,18:31:00,18:31:00,2207,67,,,,13363.43,0
4953070,18:31:47,18:31:47,2260,68,,,,13663.76,0
4953070,18:32:05,18:32:05,2261,69,,,,13756.19,0
4953070,18:32:37,18:32:37,2262,70,,,,14061.11,0
4953070,18:33:12,18:33:12,2263,71,,,,14247.71,0
4953070,18:33:45,18:33:45,2264,72,,,,14471.74,0
4953070,18:34:13,18:34:13,2265,73,,,,14638.13,0
4953070,18:34:42,18:34:42,10765,74,,,,14847.46,0
4953070,18:35:00,18:35:00,2266,75,,,,14968.99,0
4953070,18:35:27,18:35:27,2267,76,,,,15114.87,0
4953070,18:37:25,18:37:25,4827,77,,,,15894.44,0
4953070,18:37:39,18:37:39,4828,78,,,,15973.55,0
4953070,18:38:33,18:38:33,4829,79,,,,16187.24,0
4953070,18:38:56,18:38:56,4830,80,,,,16282.33,0
4953070,18:40:31,18:40:31,4832,81,,,,16803.89,0
4953070,18:40:57,18:40:57,4833,82,,,,16940.9,0
4953070,18:41:28,18:41:28,4834,83,,,,17136.22,0
4953070,18:41:54,18:41:54,4835,84,,,,17278.58,0
4953070,18:42:32,18:42:32,3397,85,,,,17522.02,0
4953070,18:42:55,18:42:55,3398,86,,,,17651.39,0
4953070,18:44:49,18:44:49,2281,87,,,,18518.5,0
4953070,18:45:21,18:45:21,6561,88,,,,18745.39,0
4953070,18:47:00,18:47:00,3344,89,,1,,19645.29,
5004010,10:55:00,10:55:00,9945,1,,,1,0,
5004010,10:55:49,10:55:49,2226,2,,,,388.22,0
5004010,10:56:15,10:56:15,2227,3,,,,569.59,0
5004010,10:56:40,10:56:40,2228,4,,,,696.25,0
5004010,10:57:41,10:57:41,2229,5,,,,1144.31,0
5004010,10:57:58,10:57:58,2230,6,,,,1281.51,0
5004010,10:58:21,10:58:21,2231,7,,,,1462.32,0
5004010,10:58:47,10:58:47,2232,8,,,,1586.55,0
5004010,10:59:35,10:59:35,2233,9,,,,1839.54,0
5004010,10:59:48,10:59:48,2234,10,,,,1908.02,0
5004010,11:00:26,11:00:26,2235,11,,,,2148.94,0
5004010,11:00:52,11:00:52,2236,12,,,,2296.68,0
5004010,11:01:38,11:01:38,2237,13,,,,2526.78,0
5004010,11:02:25,11:02:25,2238,14,,,,2785.25,0
5004010,11:03:00,11:03:00,10344,15,,,,3027.98,
5004010,11:03:36,11:03:36,2215,16,,,,3260.63,0
5004010,11:04:12,11:04:12,2216,17,,,,3514.45,0
5004010,11:04:53,11:04:53,2217,18,,,,3715.35,0
5004010,11:05:09,11:05:09,7825,19,,,,3812.64,0
5004010,11:05:42,11:05:42,2218,20,,,,4030.52,0
5004010,11:05:55,11:05:55,2219,21,,,,4128.42,0
5004010,11:06:26,11:06:26,2220,22,,,,4282.61,0
5004010,11:07:04,11:07:04,2221,23,,,,4553.69,0
5004010,11:07:31,11:07:31,2222,24,,,,4718.77,0
5004010,11:08:00,11:08:00,2223,25,,,,4936.02,
5004010,11:08:12,11:08:12,2224,26,,,,5059.23,0
5004010,11:08:38,11:08:38,5074,27,,,,5370.03,0
5004010,11:09:09,11:09:09,5075,28,,,,5663.06,0
5004010,11:09:21,11:09:21,5076,29,,,,5821.96,0
5004010,11:09:41,11:09:41,5077,30,,,,6080.6,0
5004010,11:09:53,11:09:53,5078,31,,,,6227.82,0
5004010,11:10:05,11:10:05,5079,32,,,,6339.44,0
5004010,11:10:22,11:10:22,5080,33,,,,6510.27,0
5004010,11:10:41,11:10:41,5081,34,,,,6720.39,0
5004010,11:10:55,11:10:55,5082,35,,,,6883.86,0
5004010,11:11:21,11:11:21,5083,36,,,,7086.31,0
5004010,11:12:01,11:12:01,5084,37,,,,7436.29,0
5004010,11:12:20,11:12:20,5085,38,,,,7585.03,0
5004010,11:12:43,11:12:43,5086,39,,,,7846.38,0
5004010,11:13:10,11:13:10,2185,40,,,,8050.61,0
5004010,11:13:24,11:13:24,2186,41,,,,8189.79,0
5004010,11:13:49,11:13:49,2187,42,,,,8470.58,0
5004010,11:14:06,11:14:06,2188,43,,,,8619.25,0
5004010,11:14:20,11:14:20,2189,44,,,,8784.42,0
5004010,11:14:40,11:14:40,2190,45,,,,8933.59,0
5004010,11:15:18,11:15:18,2191,46,,,,9190.32,0
5004010,11:15:36,11:15:36,2192,47,,,,9373.41,0
5004010,11:16:00,11:16:00,2193,48,,,,9534.8,
5004010,11:16:30,11:16:30,2194,49,,,,9714.63,0
5004010,11:16:53,11:16:53,1083,50,,,,9819.82,0
5004010,11:17:31,11:17:31,1084,51,,,,10046.2,0
5004010,11:18:21,11:18:21,7243,52,,,,10372.46,0
5004010,11:19:05,11:19:05,2419,53,,,,10610.8,0
5004010,11:19:32,11:19:32,2420,54,,,,10794.85,0
5004010,11:20:20,11:20:20,2421,55,,,,11097.89,0
5004010,11:21:32,11:21:32,2197,56,,,,11585.44,0
5004010,11:21:49,11:21:49,2198,57,,,,11666.19,0
5004010,11:22:14,11:22:14,2199,58,,,,11823.46,0
5004010,11:22:52,11:22:52,2200,59,,,,12119.28,0
5004010,11:23:25,11:23:25,2201,60,,,,12301.78,0
5004010,11:23:54,11:23:54,2202,61,,,,12456.63,0
5004010,11:24:22,11:24:22,2203,62,,,,12605.27,0
5004010,11:24:52,11:24:52,2204,63,,,,12754.19,0
5004010,11:25:24,11:25:24,2205,64,,,,12977.55,0
5004010,11:25:54,11:25:54,5737,65,,,,13160.75,0
5004010,11:26:12,11:26:12,9643,66,,,,13231.03,0
5004010,11:26:36,11:26:36,2207,67,,,,13363.43,0
5004010,11:27:21,11:27:21,2260,68,,,,13663.76,0
5004010,11:27:38,11:27:38,2261,69,,,,13756.19,0
5004010,11:28:09,11:28:09,2262,70,,,,14061.11,0
5004010,11:28:43,11:28:43,2263,71,,,,14247.71,0
5004010,11:29:15,11:29:15,2264,72,,,,14471.74,0
5004010,11:29:41,11:29:41,2265,73,,,,14638.13,0
5004010,11:30:10,11:30:10,10765,74,,,,14847.46,0
5004010,11:30:26,11:30:26,2266,75,,,,14968.99,0
5004010,11:30:53,11:30:53,2267,76,,,,15114.87,0
5004010,11:32:47,11:32:47,4827,77,,,,15894.44,0
5004010,11:33:00,11:33:00,4828,78,,,,15973.55,0
5004010,11:33:52,11:33:52,4829,79,,,,16187.24,0
5004010,11:34:14,11:34:14,4830,80,,,,16282.33,0
5004010,11:35:45,11:35:45,4832,81,,,,16803.89,0
5004010,11:36:10,11:36:10,4833,82,,,,16940.9,0
5004010,11:36:40,11:36:40,4834,83,,,,17136.22,0
5004010,11:37:06,11:37:06,4835,84,,,,17278.58,0
5004010,11:37:42,11:37:42,3397,85,,,,17522.02,0
5004010,11:38:04,11:38:04,3398,86,,,,17651.39,0
5004010,11:39:54,11:39:54,2281,87,,,,18518.5,0
5004010,11:40:24,11:40:24,6561,88,,,,18745.39,0
5004010,11:42:00,11:42:00,3344,89,,1,,19645.29,
5004080,10:55:00,10:55:00,9945,1,,,1,0,
5004080,10:55:49,10:55:49,2226,2,,,,388.22,0
5004080,10:56:15,10:56:15,2227,3,,,,569.59,0
5004080,10:56:40,10:56:40,2228,4,,,,696.25,0
5004080,10:57:41,10:57:41,2229,5,,,,1144.31,0
5004080,10:57:58,10:57:58,2230,6,,,,1281.51,0
5004080,10:58:21,10:58:21,2231,7,,,,1462.32,0
5004080,10:58:47,10:58:47,2232,8,,,,1586.55,0
5004080,10:59:35,10:59:35,2233,9,,,,1839.54,0
5004080,10:59:48,10:59:48,2234,10,,,,1908.02,0
5004080,11:00:26,11:00:26,2235,11,,,,2148.94,0
5004080,11:00:52,11:00:52,2236,12,,,,2296.68,0
5004080,11:01:38,11:01:38,2237,13,,,,2526.78,0
5004080,11:02:25,11:02:25,2238,14,,,,2785.25,0
5004080,11:03:00,11:03:00,10344,15,,,,3027.98,
5004080,11:03:36,11:03:36,2215,16,,,,3260.63,0
5004080,11:04:12,11:04:12,2216,17,,,,3514.45,0
5004080,11:04:53,11:04:53,2217,18,,,,3715.35,0
5004080,11:05:09,11:05:09,7825,19,,,,3812.64,0
5004080,11:05:42,11:05:42,2218,20,,,,4030.52,0
5004080,11:05:55,11:05:55,2219,21,,,,4128.42,0
5004080,11:06:26,11:06:26,2220,22,,,,4282.61,0
5004080,11:07:04,11:07:04,2221,23,,,,4553.69,0
5004080,11:07:31,11:07:31,2222,24,,,,4718.77,0
5004080,11:08:00,11:08:00,2223,25,,,,4936.02,
5004080,11:08:12,11:08:12,2224,26,,,,5059.23,0
5004080,11:08:38,11:08:38,5074,27,,,,5370.03,0
5004080,11:09:09,11:09:09,5075,28,,,,5663.06,0
5004080,11:09:21,11:09:21,5076,29,,,,5821.96,0
5004080,11:09:41,11:09:41,5077,30,,,,6080.6,0
5004080,11:09:53,11:09:53,5078,31,,,,6227.82,0
5004080,11:10:05,11:10:05,5079,32,,,,6339.44,0
5004080,11:10:22,11:10:22,5080,33,,,,6510.27,0
5004080,11:10:41,11:10:41,5081,34,,,,6720.39,0
5004080,11:10:55,11:10:55,5082,35,,,,6883.86,0
5004080,11:11:21,11:11:21,5083,36,,,,7086.31,0
5004080,11:12:01,11:12:01,5084,37,,,,7436.29,0
5004080,11:12:20,11:12:20,5085,38,,,,7585.03,0
5004080,11:12:43,11:12:43,5086,39,,,,7846.38,0
5004080,11:13:10,11:13:10,2185,40,,,,8050.61,0
5004080,11:13:24,11:13:24,2186,41,,,,8189.79,0
5004080,11:13:49,11:13:49,2187,42,,,,8470.58,0
5004080,11:14:06,11:14:06,2188,43,,,,8619.25,0
5004080,11:14:20,11:14:20,2189,44,,,,8784.42,0
5004080,11:14:40,11:14:40,2190,45,,,,8933.59,0
5004080,11:15:18,11:15:18,2191,46,,,,9190.32,0
5004080,11:15:36,11:15:36,2192,47,,,,9373.41,0
5004080,11:16:00,11:16:00,2193,48,,,,9534.8,
5004080,11:16:30,11:16:30,2194,49,,,,9714.63,0
5004080,11:16:53,11:16:53,1083,50,,,,9819.82,0
5004080,11:17:31,11:17:31,1084,51,,,,10046.2,0
5004080,11:18:21,11:18:21,7243,52,,,,10372.46,0
5004080,11:19:05,11:19:05,2419,53,,,,10610.8,0
5004080,11:19:32,11:19:32,2420,54,,,,10794.85,0
5004080,11:20:20,11:20:20,2421,55,,,,11097.89,0
5004080,11:21:32,11:21:32,2197,56,,,,11585.44,0
5004080,11:21:49,11:21:49,2198,57,,,,11666.19,0
5004080,11:22:14,11:22:14,2199,58,,,,11823.46,0
5004080,11:22:52,11:22:52,2200,59,,,,12119.28,0
5004080,11:23:25,11:23:25,2201,60,,,,12301.78,0
5004080,11:23:54,11:23:54,2202,61,,,,12456.63,0
5004080,11:24:22,11:24:22,2203,62,,,,12605.27,0
5004080,11:24:52,11:24:52,2204,63,,,,12754.19,0
5004080,11:25:24,11:25:24,2205,64,,,,12977.55,0
5004080,11:25:54,11:25:54,5737,65,,,,13160.75,0
5004080,11:26:12,11:26:12,9643,66,,,,13231.03,0
5004080,11:26:36,11:26:36,2207,67,,,,13363.43,0
5004080,11:27:21,11:27:21,2260,68,,,,13663.76,0
5004080,11:27:38,11:27:38,2261,69,,,,13756.19,0
5004080,11:28:09,11:28:09,2262,70,,,,14061.11,0
5004080,11:28:43,11:28:43,2263,71,,,,14247.71,0
5004080,11:29:15,11:29:15,2264,72,,,,14471.74,0
5004080,11:29:41,11:29:41,2265,73,,,,14638.13,0
5004080,11:30:10,11:30:10,10765,74,,,,14847.46,0
5004080,11:30:26,11:30:26,2266,75,,,,14968.99,0
5004080,11:30:53,11:30:53,2267,76,,,,15114.87,0
5004080,11:32:47,11:32:47,4827,77,,,,15894.44,0
5004080,11:33:00,11:33:00,4828,78,,,,15973.55,0
5004080,11:33:52,11:33:52,4829,79,,,,16187.24,0
5004080,11:34:14,11:34:14,4830,80,,,,16282.33,0
5004080,11:35:45,11:35:45,4832,81,,,,16803.89,0
5004080,11:36:10,11:36:10,4833,82,,,,16940.9,0
5004080,11:36:40,11:36:40,4834,83,,,,17136.22,0
5004080,11:37:06,11:37:06,4835,84,,,,17278.58,0
5004080,11:37:42,11:37:42,3397,85,,,,17522.02,0
5004080,11:38:04,11:38:04,3398,86,,,,17651.39,0
5004080,11:39:54,11:39:54,2281,87,,,,18518.5,0
5004080,11:40:24,11:40:24,6561,88,,,,18745.39,0
5004080,11:42:00,11:42:00,3344,89,,1,,19645.29,
5146010,09:55:00,09:55:00,9945,1,,,1,0,
5146010,09:55:49,09:55:49,2226,2,,,,388.22,0
5146010,09:56:15,09:56:15,2227,3,,,,569.59,0
5146010,09:56:40,09:56:40,2228,4,,,,696.25,0
5146010,09:57:41,09:57:41,2229,5,,,,1144.31,0
5146010,09:57:58,09:57:58,2230,6,,,,1281.51,0
5146010,09:58:21,09:58:21,2231,7,,,,1462.32,0
5146010,09:58:47,09:58:47,2232,8,,,,1586.55,0
5146010,09:59:35,09:59:35,2233,9,,,,1839.54,0
5146010,09:59:48,09:59:48,2234,10,,,,1908.02,0
5146010,10:00:26,10:00:26,2235,11,,,,2148.94,0
5146010,10:00:52,10:00:52,2236,12,,,,2296.68,0
5146010,10:01:38,10:01:38,2237,13,,,,2526.78,0
5146010,10:02:25,10:02:25,2238,14,,,,2785.25,0
5146010,10:03:00,10:03:00,10344,15,,,,3027.98,
5146010,10:03:36,10:03:36,2215,16,,,,3260.63,0
5146010,10:04:12,10:04:12,2216,17,,,,3514.45,0
5146010,10:04:53,10:04:53,2217,18,,,,3715.35,0
5146010,10:05:09,10:05:09,7825,19,,,,3812.64,0
5146010,10:05:42,10:05:42,2218,20,,,,4030.52,0
5146010,10:05:55,10:05:55,2219,21,,,,4128.42,0
5146010,10:06:26,10:06:26,2220,22,,,,4282.61,0
5146010,10:07:04,10:07:04,2221,23,,,,4553.69,0
5146010,10:07:31,10:07:31,2222,24,,,,4718.77,0
5146010,10:08:00,10:08:00,2223,25,,,,4936.02,
5146010,10:08:12,10:08:12,2224,26,,,,5059.23,0
5146010,10:08:38,10:08:38,5074,27,,,,5370.03,0
5146010,10:09:09,10:09:09,5075,28,,,,5663.06,0
5146010,10:09:21,10:09:21,5076,29,,,,5821.96,0
5146010,10:09:41,10:09:41,5077,30,,,,6080.6,0
5146010,10:09:53,10:09:53,5078,31,,,,6227.82,0
5146010,10:10:05,10:10:05,5079,32,,,,6339.44,0
5146010,10:10:22,10:10:22,5080,33,,,,6510.27,0
5146010,10:10:41,10:10:41,5081,34,,,,6720.39,0
5146010,10:10:55,10:10:55,5082,35,,,,6883.86,0
5146010,10:11:21,10:11:21,5083,36,,,,7086.31,0
5146010,10:12:01,10:12:01,5084,37,,,,7436.29,0
5146010,10:12:20,10:12:20,5085,38,,,,7585.03,0
5146010,10:12:43,10:12:43,5086,39,,,,7846.38,0
5146010,10:13:10,10:13:10,2185,40,,,,8050.61,0
5146010,10:13:24,10:13:24,2186,41,,,,8189.79,0
5146010,10:13:49,10:13:49,2187,42,,,,8470.58,0
5146010,10:14:06,10:14:06,2188,43,,,,8619.25,0
5146010,10:14:20,10:14:20,2189,44,,,,8784.42,0
5146010,10:14:40,10:14:40,2190,45,,,,8933.59,0
5146010,10:15:18,10:15:18,2191,46,,,,9190.32,0
5146010,10:15:36,10:15:36,2192,47,,,,9373.41,0
5146010,10:16:00,10:16:00,2193,48,,,,9534.8,
5146010,10:16:27,10:16:27,2194,49,,,,9714.63,0
5146010,10:16:49,10:16:49,1083,50,,,,9819.82,0
5146010,10:17:24,10:17:24,1084,51,,,,10046.2,0
5146010,10:18:11,10:18:11,7243,52,,,,10372.46,0
5146010,10:18:51,10:18:51,2419,53,,,,10610.8,0
5146010,10:19:15,10:19:15,2420,54,,,,10794.85,0
5146010,10:20:00,10:20:00,2421,55,,,,11097.89,0
5146010,10:21:06,10:21:06,2197,56,,,,11585.44,0
5146010,10:21:22,10:21:22,2198,57,,,,11666.19,0
5146010,10:21:45,10:21:45,2199,58,,,,11823.46,0
5146010,10:22:20,10:22:20,2200,59,,,,12119.28,0
5146010,10:22:51,10:22:51,2201,60,,,,12301.78,0
5146010,10:23:17,10:23:17,2202,61,,,,12456.63,0
5146010,10:23:44,10:23:44,2203,62,,,,12605.27,0
5146010,10:24:11,10:24:11,2204,63,,,,12754.19,0
5146010,10:24:41,10:24:41,2205,64,,,,12977.55,0
5146010,10:25:08,10:25:08,5737,65,,,,13160.75,0
5146010,10:25:25,10:25:25,9643,66,,,,13231.03,0
5146010,10:25:47,10:25:47,2207,67,,,,13363.43,0
5146010,10:26:29,10:26:29,2260,68,,,,13663.76,0
5146010,10:26:44,10:26:44,2261,69,,,,13756.19,0
5146010,10:27:13,10:27:13,2262,70,,,,14061.11,0
5146010,10:27:44,10:27:44,2263,71,,,,14247.71,0
5146010,10:28:13,10:28:13,2264,72,,,,14471.74,0
5146010,10:28:38,10:28:38,2265,73,,,,14638.13,0
5146010,10:29:04,10:29:04,10765,74,,,,14847.46,0
5146010,10:29:20,10:29:20,2266,75,,,,14968.99,0
5146010,10:29:44,10:29:44,2267,76,,,,15114.87,0
5146010,10:31:29,10:31:29,4827,77,,,,15894.44,0
5146010,10:31:42,10:31:42,4828,78,,,,15973.55,0
5146010,10:32:29,10:32:29,4829,79,,,,16187.24,0
5146010,10:32:49,10:32:49,4830,80,,,,16282.33,0
5146010,10:34:14,10:34:14,4832,81,,,,16803.89,0
5146010,10:34:37,10:34:37,4833,82,,,,16940.9,0
5146010,10:35:05,10:35:05,4834,83,,,,17136.22,0
5146010,10:35:28,10:35:28,4835,84,,,,17278.58,0
5146010,10:36:02,10:36:02,3397,85,,,,17522.02,0
5146010,10:36:22,10:36:22,3398,86,,,,17651.39,0
5146010,10:38:04,10:38:04,2281,87,,,,18518.5,0
5146010,10:38:32,10:38:32,6561,88,,,,18745.39,0
5146010,10:40:00,10:40:00,3344,89,,1,,19645.29,
5146080,09:55:00,09:55:00,9945,1,,,1,0,
5146080,09:55:49,09:55:49,2226,2,,,,388.22,0
5146080,09:56:15,09:56:15,2227,3,,,,569.59,0
5146080,09:56:40,09:56:40,2228,4,,,,696.25,0
5146080,09:57:41,09:57:41,2229,5,,,,1144.31,0
5146080,09:57:58,09:57:58,2230,6,,,,1281.51,0
5146080,09:58:21,09:58:21,2231,7,,,,1462.32,0
5146080,09:58:47,09:58:47,2232,8,,,,1586.55,0
5146080,09:59:35,09:59:35,2233,9,,,,1839.54,0
5146080,09:59:48,09:59:48,2234,10,,,,1908.02,0
5146080,10:00:26,10:00:26,2235,11,,,,2148.94,0
5146080,10:00:52,10:00:52,2236,12,,,,2296.68,0
5146080,10:01:38,10:01:38,2237,13,,,,2526.78,0
5146080,10:02:25,10:02:25,2238,14,,,,2785.25,0
5146080,10:03:00,10:03:00,10344,15,,,,3027.98,
5146080,10:03:36,10:03:36,2215,16,,,,3260.63,0
5146080,10:04:12,10:04:12,2216,17,,,,3514.45,0
5146080,10:04:53,10:04:53,2217,18,,,,3715.35,0
5146080,10:05:09,10:05:09,7825,19,,,,3812.64,0
5146080,10:05:42,10:05:42,2218,20,,,,4030.52,0
5146080,10:05:55,10:05:55,2219,21,,,,4128.42,0
5146080,10:06:26,10:06:26,2220,22,,,,4282.61,0
5146080,10:07:04,10:07:04,2221,23,,,,4553.69,0
5146080,10:07:31,10:07:31,2222,24,,,,4718.77,0
5146080,10:08:00,10:08:00,2223,25,,,,4936.02,
5146080,10:08:12,10:08:12,2224,26,,,,5059.23,0
5146080,10:08:38,10:08:38,5074,27,,,,5370.03,0
5146080,10:09:09,10:09:09,5075,28,,,,5663.06,0
5146080,10:09:21,10:09:21,5076,29,,,,5821.96,0
5146080,10:09:41,10:09:41,5077,30,,,,6080.6,0
5146080,10:09:53,10:09:53,5078,31,,,,6227.82,0
5146080,10:10:05,10:10:05,5079,32,,,,6339.44,0
5146080,10:10:22,10:10:22,5080,33,,,,6510.27,0
5146080,10:10:41,10:10:41,5081,34,,,,6720.39,0
5146080,10:10:55,10:10:55,5082,35,,,,6883.86,0
5146080,10:11:21,10:11:21,5083,36,,,,7086.31,0
5146080,10:12:01,10:12:01,5084,37,,,,7436.29,0
5146080,10:12:20,10:12:20,5085,38,,,,7585.03,0
5146080,10:12:43,10:12:43,5086,39,,,,7846.38,0
5146080,10:13:10,10:13:10,2185,40,,,,8050.61,0
5146080,10:13:24,10:13:24,2186,41,,,,8189.79,0
5146080,10:13:49,10:13:49,2187,42,,,,8470.58,0
5146080,10:14:06,10:14:06,2188,43,,,,8619.25,0
5146080,10:14:20,10:14:20,2189,44,,,,8784.42,0
5146080,10:14:40,10:14:40,2190,45,,,,8933.59,0
5146080,10:15:18,10:15:18,2191,46,,,,9190.32,0
5146080,10:15:36,10:15:36,2192,47,,,,9373.41,0
5146080,10:16:00,10:16:00,2193,48,,,,9534.8,
5146080,10:16:27,10:16:27,2194,49,,,,9714.63,0
5146080,10:16:49,10:16:49,1083,50,,,,9819.82,0
5146080,10:17:24,10:17:24,1084,51,,,,10046.2,0
5146080,10:18:11,10:18:11,7243,52,,,,10372.46,0
5146080,10:18:51,10:18:51,2419,53,,,,10610.8,0
5146080,10:19:15,10:19:15,2420,54,,,,10794.85,0
5146080,10:20:00,10:20:00,2421,55,,,,11097.89,0
5146080,10:21:06,10:21:06,2197,56,,,,11585.44,0
5146080,10:21:22,10:21:22,2198,57,,,,11666.19,0
5146080,10:21:45,10:21:45,2199,58,,,,11823.46,0
5146080,10:22:20,10:22:20,2200,59,,,,12119.28,0
5146080,10:22:51,10:22:51,2201,60,,,,12301.78,0
5146080,10:23:17,10:23:17,2202,61,,,,12456.63,0
5146080,10:23:44,10:23:44,2203,62,,,,12605.27,0
5146080,10:24:11,10:24:11,2204,63,,,,12754.19,0
5146080,10:24:41,10:24:41,2205,64,,,,12977.55,0
5146080,10:25:08,10:25:08,5737,65,,,,13160.75,0
5146080,10:25:25,10:25:25,9643,66,,,,13231.03,0
5146080,10:25:47,10:25:47,2207,67,,,,13363.43,0
5146080,10:26:29,10:26:29,2260,68,,,,13663.76,0
5146080,10:26:44,10:26:44,2261,69,,,,13756.19,0
5146080,10:27:13,10:27:13,2262,70,,,,14061.11,0
5146080,10:27:44,10:27:44,2263,71,,,,14247.71,0
5146080,10:28:13,10:28:13,2264,72,,,,14471.74,0
5146080,10:28:38,10:28:38,2265,73,,,,14638.13,0
5146080,10:29:04,10:29:04,10765,74,,,,14847.46,0
5146080,10:29:20,10:29:20,2266,75,,,,14968.99,0
5146080,10:29:44,10:29:44,2267,76,,,,15114.87,0
5146080,10:31:29,10:31:29,4827,77,,,,15894.44,0
5146080,10:31:42,10:31:42,4828,78,,,,15973.55,0
5146080,10:32:29,10:32:29,4829,79,,,,16187.24,0
5146080,10:32:49,10:32:49,4830,80,,,,16282.33,0
5146080,10:34:14,10:34:14,4832,81,,,,16803.89,0
5146080,10:34:37,10:34:37,4833,82,,,,16940.9,0
5146080,10:35:05,10:35:05,4834,83,,,,17136.22,0
5146080,10:35:28,10:35:28,4835,84,,,,17278.58,0
5146080,10:36:02,10:36:02,3397,85,,,,17522.02,0
5146080,10:36:22,10:36:22,3398,86,,,,17651.39,0
5146080,10:38:04,10:38:04,2281,87,,,,18518.5,0
5146080,10:38:32,10:38:32,6561,88,,,,18745.39,0
5146080,10:40:00,10:40:00,3344,89,,1,,19645.29,
5291090,19:30:00,19:30:00,9945,1,,,1,0,
5291090,19:30:55,19:30:55,2226,2,,,,388.22,0
5291090,19:31:25,19:31:25,2227,3,,,,569.59,0
5291090,19:31:53,19:31:53,2228,4,,,,696.25,0
5291090,19:33:01,19:33:01,2229,5,,,,1144.31,0
5291090,19:33:20,19:33:20,2230,6,,,,1281.51,0
5291090,19:33:46,19:33:46,2231,7,,,,1462.32,0
5291090,19:34:16,19:34:16,2232,8,,,,1586.55,0
5291090,19:35:09,19:35:09,2233,9,,,,1839.54,0
5291090,19:35:24,19:35:24,2234,10,,,,1908.02,0
5291090,19:36:07,19:36:07,2235,11,,,,2148.94,0
5291090,19:36:36,19:36:36,2236,12,,,,2296.68,0
5291090,19:37:28,19:37:28,2237,13,,,,2526.78,0
5291090,19:38:21,19:38:21,2238,14,,,,2785.25,0
5291090,19:39:00,19:39:00,10344,15,,,,3027.98,
5291090,19:39:41,19:39:41,2215,16,,,,3260.63,0
5291090,19:40:21,19:40:21,2216,17,,,,3514.45,0
5291090,19:41:08,19:41:08,2217,18,,,,3715.35,0
5291090,19:41:25,19:41:25,7825,19,,,,3812.64,0
5291090,19:42:03,19:42:03,2218,20,,,,4030.52,0
5291090,19:42:18,19:42:18,2219,21,,,,4128.42,0
5291090,19:42:53,19:42:53,2220,22,,,,4282.61,0
5291090,19:43:36,19:43:36,2221,23,,,,4553.69,0
5291090,19:44:06,19:44:06,2222,24,,,,4718.77,0
5291090,19:44:39,19:44:39,2223,25,,,,4936.02,0
5291090,19:45:00,19:45:00,2224,26,,,,5059.23,
5291090,19:45:37,19:45:37,5074,27,,,,5370.38,0
5291090,19:46:21,19:46:21,5075,28,,,,5663.41,0
5291090,19:46:38,19:46:38,5076,29,,,,5822.31,0
5291090,19:47:06,19:47:06,5077,30,,,,6080.95,0
5291090,19:47:24,19:47:24,5078,31,,,,6228.17,0
5291090,19:47:40,19:47:40,5079,32,,,,6339.79,0
5291090,19:48:05,19:48:05,5080,33,,,,6510.62,0
5291090,19:48:31,19:48:31,5081,34,,,,6720.74,0
5291090,19:48:50,19:48:50,5082,35,,,,6884.21,0
5291090,19:49:26,19:49:26,5083,36,,,,7086.66,0
5291090,19:50:24,19:50:24,5084,37,,,,7436.64,0
5291090,19:50:50,19:50:50,5085,38,,,,7585.38,0
5291090,19:51:23,19:51:23,5086,39,,,,7846.73,0
5291090,19:52:00,19:52:00,2185,40,,,,8050.96,0
5291090,19:52:20,19:52:20,2186,41,,,,8190.14,0
5291090,19:52:56,19:52:56,2187,42,,,,8470.93,0
5291090,19:53:19,19:53:19,2188,43,,,,8619.6,0
5291090,19:53:39,19:53:39,2189,44,,,,8784.77,0
5291090,19:54:08,19:54:08,2190,45,,,,8933.94,0
5291090,19:55:01,19:55:01,2191,46,,,,9190.67,0
5291090,19:55:27,19:55:27,2192,47,,,,9373.76,0
5291090,19:56:00,19:56:00,2193,48,,,,9535.15,
5291090,19:56:22,19:56:22,2194,49,,,,9714.98,0
5291090,19:56:40,19:56:40,1083,50,,,,9820.17,0
5291090,19:57:09,19:57:09,1084,51,,,,10046.55,0
5291090,19:57:47,19:57:47,7243,52,,,,10372.81,0
5291090,19:58:20,19:58:20,2419,53,,,,10611.15,0
5291090,19:58:40,19:58:40,2420,54,,,,10795.2,0
5291090,19:59:17,19:59:17,2421,55,,,,11098.24,0
5291090,20:00:12,20:00:12,2197,56,,,,11585.79,0
5291090,20:00:24,20:00:24,2198,57,,,,11666.54,0
5291090,20:00:43,20:00:43,2199,58,,,,11823.81,0
5291090,20:01:13,20:01:13,2200,59,,,,12119.63,0
5291090,20:01:38,20:01:38,2201,60,,,,12302.13,0
5291090,20:02:00,20:02:00,2202,61,,,,12456.98,
5291090,20:02:31,20:02:31,2203,62,,,,12605.62,0
5291090,20:03:05,20:03:05,2204,63,,,,12754.54,0
5291090,20:03:41,20:03:41,2205,64,,,,12977.9,0
5291090,20:04:15,20:04:15,5737,65,,,,13161.1,0
5291090,20:04:35,20:04:35,9643,66,,,,13231.38,0
5291090,20:05:01,20:05:01,2207,67,,,,13363.78,0
5291090,20:05:52,20:05:52,2260,68,,,,13664.11,0
5291090,20:06:11,20:06:11,2261,69,,,,13756.54,0
5291090,20:06:46,20:06:46,2262,70,,,,14061.46,0
5291090,20:07:24,20:07:24,2263,71,,,,14248.06,0
5291090,20:08:00,20:08:00,2264,72,,,,14472.09,0
5291090,20:08:30,20:08:30,2265,73,,,,14638.48,0
5291090,20:09:01,20:09:01,10765,74,,,,14847.81,0
5291090,20:09:20,20:09:20,2266,75,,,,14969.34,0
5291090,20:09:46,20:09:46,2267,76,,,,15116.21,0
5291090,20:12:00,20:12:00,4827,77,,,,15895.95,
5291090,20:12:14,20:12:14,4828,78,,,,15975.06,0
5291090,20:13:11,20:13:11,4829,79,,,,16188.75,0
5291090,20:13:34,20:13:34,4830,80,,,,16283.84,0
5291090,20:15:15,20:15:15,4832,81,,,,16805.4,0
5291090,20:15:42,20:15:42,4833,82,,,,16942.41,0
5291090,20:16:15,20:16:15,4834,83,,,,17137.73,0
5291090,20:16:42,20:16:42,4835,84,,,,17280.09,0
5291090,20:17:22,20:17:22,3397,85,,,,17523.53,0
5291090,20:17:46,20:17:46,3398,86,,,,17652.9,0
5291090,20:19:46,20:19:46,2281,87,,,,18520.01,0
5291090,20:20:16,20:20:16,6561,88,,,,18747.76,0
5291090,20:22:00,20:22:00,3344,89,,1,,19633.16,
5457070,17:27:00,17:27:00,9945,1,,,1,0,
5457070,17:27:55,17:27:55,2226,2,,,,388.22,0
5457070,17:28:25,17:28:25,2227,3,,,,569.59,0
5457070,17:28:53,17:28:53,2228,4,,,,696.25,0
5457070,17:30:01,17:30:01,2229,5,,,,1144.31,0
5457070,17:30:20,17:30:20,2230,6,,,,1281.51,0
5457070,17:30:46,17:30:46,2231,7,,,,1462.32,0
5457070,17:31:16,17:31:16,2232,8,,,,1586.55,0
5457070,17:32:09,17:32:09,2233,9,,,,1839.54,0
5457070,17:32:24,17:32:24,2234,10,,,,1908.02,0
5457070,17:33:07,17:33:07,2235,11,,,,2148.94,0
5457070,17:33:36,17:33:36,2236,12,,,,2296.68,0
5457070,17:34:28,17:34:28,2237,13,,,,2526.78,0
5457070,17:35:21,17:35:21,2238,14,,,,2785.25,0
5457070,17:36:00,17:36:00,10344,15,,,,3027.98,
5457070,17:36:36,17:36:36,2215,16,,,,3260.63,0
5457070,17:37:12,17:37:12,2216,17,,,,3514.45,0
5457070,17:37:53,17:37:53,2217,18,,,,3715.35,0
5457070,17:38:09,17:38:09,7825,19,,,,3812.64,0
5457070,17:38:42,17:38:42,2218,20,,,,4030.52,0
5457070,17:38:55,17:38:55,2219,21,,,,4128.42,0
5457070,17:39:26,17:39:26,2220,22,,,,4282.61,0
5457070,17:40:04,17:40:04,2221,23,,,,4553.69,0
5457070,17:40:31,17:40:31,2222,24,,,,4718.77,0
5457070,17:41:00,17:41:00,2223,25,,,,4936.02,
5457070,17:41:14,17:41:14,2224,26,,,,5059.23,0
5457070,17:41:43,17:41:43,5074,27,,,,5370.03,0
5457070,17:42:18,17:42:18,5075,28,,,,5663.06,0
5457070,17:42:31,17:42:31,5076,29,,,,5821.96,0
5457070,17:42:53,17:42:53,5077,30,,,,6080.6,0
5457070,17:43:08,17:43:08,5078,31,,,,6227.82,0
5457070,17:43:21,17:43:21,5079,32,,,,6339.44,0
5457070,17:43:40,17:43:40,5080,33,,,,6510.27,0
5457070,17:44:01,17:44:01,5081,34,,,,6720.39,0
5457070,17:44:17,17:44:17,5082,35,,,,6883.86,0
5457070,17:44:46,17:44:46,5083,36,,,,7086.31,0
5457070,17:45:31,17:45:31,5084,37,,,,7436.29,0
5457070,17:45:52,17:45:52,5085,38,,,,7585.03,0
5457070,17:46:19,17:46:19,5086,39,,,,7846.38,0
5457070,17:46:49,17:46:49,2185,40,,,,8050.61,0
5457070,17:47:04,17:47:04,2186,41,,,,8189.79,0
5457070,17:47:33,17:47:33,2187,42,,,,8470.58,0
5457070,17:47:51,17:47:51,2188,43,,,,8619.25,0
5457070,17:48:07,17:48:07,2189,44,,,,8784.42,0
5457070,17:48:31,17:48:31,2190,45,,,,8933.59,0
5457070,17:49:12,17:49:12,2191,46,,,,9190.32,0
5457070,17:49:33,17:49:33,2192,47,,,,9373.41,0
5457070,17:50:00,17:50:00,2193,48,,,,9534.8,
5457070,17:50:31,17:50:31,2194,49,,,,9714.63,0
5457070,17:50:55,17:50:55,1083,50,,,,9819.82,0
5457070,17:51:35,17:51:35,1084,51,,,,10046.2,0
5457070,17:52:27,17:52:27,7243,52,,,,10372.46,0
5457070,17:53:12,17:53:12,2419,53,,,,10610.8,0
5457070,17:53:40,17:53:40,2420,54,,,,10794.85,0
5457070,17:54:30,17:54:30,2421,55,,,,11097.89,0
5457070,17:55:45,17:55:45,2197,56,,,,11585.44,0
5457070,17:56:02,17:56:02,2198,57,,,,11666.19,0
5457070,17:56:28,17:56:28,2199,58,,,,11823.46,0
5457070,17:57:08,17:57:08,2200,59,,,,12119.28,0
5457070,17:57:43,17:57:43,2201,60,,,,12301.78,0
5457070,17:58:12,17:58:12,2202,61,,,,12456.63,0
5457070,17:58:42,17:58:42,2203,62,,,,12605.27,0
5457070,17:59:13,17:59:13,2204,63,,,,12754.19,0
5457070,17:59:46,17:59:46,2205,64,,,,12977.55,0
5457070,18:00:17,18:00:17,5737,65,,,,13160.75,0
5457070,18:00:36,18:00:36,9643,66,,,,13231.03,0
5457070,18:01:00,18:01:00,2207,67,,,,13363.43,0
5457070,18:01:47,18:01:47,2260,68,,,,13663.76,0
5457070,18:02:05,18:02:05,2261,69,,,,13756.19,0
5457070,18:02:37,18:02:37,2262,70,,,,14061.11,0
5457070,18:03:12,18:03:12,2263,71,,,,14247.71,0
5457070,18:03:45,18:03:45,2264,72,,,,14471.74,0
5457070,18:04:13,18:04:13,2265,73,,,,14638.13,0
5457070,18:04:42,18:04:42,10765,74,,,,14847.46,0
5457070,18:05:00,18:05:00,2266,75,,,,14968.99,0
5457070,18:05:27,18:05:27,2267,76,,,,15114.87,0
5457070,18:07:25,18:07:25,4827,77,,,,15894.44,0
5457070,18:07:39,18:07:39,4828,78,,,,15973.55,0
5457070,18:08:33,18:08:33,4829,79,,,,16187.24,0
5457070,18:08:56,18:08:56,4830,80,,,,16282.33,0
5457070,18:10:31,18:10:31,4832,81,,,,16803.89,0
5457070,18:10:57,18:10:57,4833,82,,,,16940.9,0
5457070,18:11:28,18:11:28,4834,83,,,,17136.22,0
5457070,18:11:54,18:11:54,4835,84,,,,17278.58,0
5457070,18:12:32,18:12:32,3397,85,,,,17522.02,0
5457070,18:12:55,18:12:55,3398,86,,,,17651.39,0
5457070,18:14:49,18:14:49,2281,87,,,,18518.5,0
5457070,18:15:21,18:15:21,6561,88,,,,18745.39,0
5457070,18:17:00,18:17:00,3344,89,,1,,19645.29,
5635020,08:38:00,08:38:00,9945,1,,,1,0,
5635020,08:38:49,08:38:49,2226,2,,,,388.22,0
5635020,08:39:15,08:39:15,2227,3,,,,569.59,0
5635020,08:39:40,08:39:40,2228,4,,,,696.25,0
5635020,08:40:41,08:40:41,2229,5,,,,1144.31,0
5635020,08:40:58,08:40:58,2230,6,,,,1281.51,0
5635020,08:41:21,08:41:21,2231,7,,,,1462.32,0
5635020,08:41:47,08:41:47,2232,8,,,,1586.55,0
5635020,08:42:35,08:42:35,2233,9,,,,1839.54,0
5635020,08:42:48,08:42:48,2234,10,,,,1908.02,0
5635020,08:43:26,08:43:26,2235,11,,,,2148.94,0
5635020,08:43:52,08:43:52,2236,12,,,,2296.68,0
5635020,08:44:38,08:44:38,2237,13,,,,2526.78,0
5635020,08:45:25,08:45:25,2238,14,,,,2785.25,0
5635020,08:46:00,08:46:00,10344,15,,,,3027.98,
5635020,08:46:41,08:46:41,2215,16,,,,3260.63,0
5635020,08:47:21,08:47:21,2216,17,,,,3514.45,0
5635020,08:48:08,08:48:08,2217,18,,,,3715.35,0
5635020,08:48:25,08:48:25,7825,19,,,,3812.64,0
5635020,08:49:03,08:49:03,2218,20,,,,4030.52,0
5635020,08:49:18,08:49:18,2219,21,,,,4128.42,0
5635020,08:49:53,08:49:53,2220,22,,,,4282.61,0
5635020,08:50:36,08:50:36,2221,23,,,,4553.69,0
5635020,08:51:06,08:51:06,2222,24,,,,4718.77,0
5635020,08:51:39,08:51:39,2223,25,,,,4936.02,0
5635020,08:52:00,08:52:00,2224,26,,,,5059.23,
5635020,08:52:41,08:52:41,5074,27,,,,5370.38,0
5635020,08:53:29,08:53:29,5075,28,,,,5663.41,0
5635020,08:53:47,08:53:47,5076,29,,,,5822.31,0
5635020,08:54:17,08:54:17,5077,30,,,,6080.95,0
5635020,08:54:37,08:54:37,5078,31,,,,6228.17,0
5635020,08:54:55,08:54:55,5079,32,,,,6339.79,0
5635020,08:55:21,08:55:21,5080,33,,,,6510.62,0
5635020,08:55:50,08:55:50,5081,34,,,,6720.74,0
5635020,08:56:11,08:56:11,5082,35,,,,6884.21,0
5635020,08:56:51,08:56:51,5083,36,,,,7086.66,0
5635020,08:57:53,08:57:53,5084,37,,,,7436.64,0
5635020,08:58:22,08:58:22,5085,38,,,,7585.38,0
5635020,08:58:58,08:58:58,5086,39,,,,7846.73,0
5635020,08:59:39,08:59:39,2185,40,,,,8050.96,0
5635020,09:00:00,09:00:00,2186,41,,,,8190.14,0
5635020,09:00:39,09:00:39,2187,42,,,,8470.93,0
5635020,09:01:04,09:01:04,2188,43,,,,8619.6,0
5635020,09:01:26,09:01:26,2189,44,,,,8784.77,0
5635020,09:01:58,09:01:58,2190,45,,,,8933.94,0
5635020,09:02:55,09:02:55,2191,46,,,,9190.67,0
5635020,09:03:24,09:03:24,2192,47,,,,9373.76,0
5635020,09:04:00,09:04:00,2193,48,,,,9535.15,
5635020,09:04:26,09:04:26,2194,49,,,,9714.98,0
5635020,09:04:47,09:04:47,1083,50,,,,9820.17,0
5635020,09:05:21,09:05:21,1084,51,,,,10046.55,0
5635020,09:06:05,09:06:05,7243,52,,,,10372.81,0
5635020,09:06:44,09:06:44,2419,53,,,,10611.15,0
5635020,09:07:07,09:07:07,2420,54,,,,10795.2,0
5635020,09:07:50,09:07:50,2421,55,,,,11098.24,0
5635020,09:08:54,09:08:54,2197,56,,,,11585.79,0
5635020,09:09:09,09:09:09,2198,57,,,,11666.54,0
5635020,09:09:31,09:09:31,2199,58,,,,11823.81,0
5635020,09:10:05,09:10:05,2200,59,,,,12119.63,0
5635020,09:10:34,09:10:34,2201,60,,,,12302.13,0
5635020,09:11:00,09:11:00,2202,61,,,,12456.98,
5635020,09:11:31,09:11:31,2203,62,,,,12605.62,0
5635020,09:12:05,09:12:05,2204,63,,,,12754.54,0
5635020,09:12:41,09:12:41,2205,64,,,,12977.9,0
5635020,09:13:15,09:13:15,5737,65,,,,13161.1,0
5635020,09:13:35,09:13:35,9643,66,,,,13231.38,0
5635020,09:14:01,09:14:01,2207,67,,,,13363.78,0
5635020,09:14:52,09:14:52,2260,68,,,,13664.11,0
5635020,09:15:11,09:15:11,2261,69,,,,13756.54,0
5635020,09:15:46,09:15:46,2262,70,,,,14061.46,0
5635020,09:16:24,09:16:24,2263,71,,,,14248.06,0
5635020,09:17:00,09:17:00,2264,72,,,,14472.09,0
5635020,09:17:30,09:17:30,2265,73,,,,14638.48,0
5635020,09:18:01,09:18:01,10765,74,,,,14847.81,0
5635020,09:18:20,09:18:20,2266,75,,,,14969.34,0
5635020,09:18:46,09:18:46,2267,76,,,,15116.21,0
5635020,09:21:00,09:21:00,4827,77,,,,15895.95,
5635020,09:21:16,09:21:16,4828,78,,,,15975.06,0
5635020,09:22:18,09:22:18,4829,79,,,,16188.75,0
5635020,09:22:44,09:22:44,4830,80,,,,16283.84,0
5635020,09:24:34,09:24:34,4832,81,,,,16805.4,0
5635020,09:25:04,09:25:04,4833,82,,,,16942.41,0
5635020,09:25:40,09:25:40,4834,83,,,,17137.73,0
5635020,09:26:10,09:26:10,4835,84,,,,17280.09,0
5635020,09:26:55,09:26:55,3397,85,,,,17523.53,0
5635020,09:27:21,09:27:21,3398,86,,,,17652.9,0
5635020,09:29:33,09:29:33,2281,87,,,,18520.01,0
5635020,09:30:05,09:30:05,6561,88,,,,18747.76,0
5635020,09:32:00,09:32:00,3344,89,,1,,19633.16,
5635030,08:38:00,08:38:00,9945,1,,,1,0,
5635030,08:38:49,08:38:49,2226,2,,,,388.22,0
5635030,08:39:15,08:39:15,2227,3,,,,569.59,0
5635030,08:39:40,08:39:40,2228,4,,,,696.25,0
5635030,08:40:41,08:40:41,2229,5,,,,1144.31,0
5635030,08:40:58,08:40:58,2230,6,,,,1281.51,0
5635030,08:41:21,08:41:21,2231,7,,,,1462.32,0
5635030,08:41:47,08:41:47,2232,8,,,,1586.55,0
5635030,08:42:35,08:42:35,2233,9,,,,1839.54,0
5635030,08:42:48,08:42:48,2234,10,,,,1908.02,0
5635030,08:43:26,08:43:26,2235,11,,,,2148.94,0
5635030,08:43:52,08:43:52,2236,12,,,,2296.68,0
5635030,08:44:38,08:44:38,2237,13,,,,2526.78,0
5635030,08:45:25,08:45:25,2238,14,,,,2785.25,0
5635030,08:46:00,08:46:00,10344,15,,,,3027.98,
5635030,08:46:41,08:46:41,2215,16,,,,3260.63,0
5635030,08:47:21,08:47:21,2216,17,,,,3514.45,0
5635030,08:48:08,08:48:08,2217,18,,,,3715.35,0
5635030,08:48:25,08:48:25,7825,19,,,,3812.64,0
5635030,08:49:03,08:49:03,2218,20,,,,4030.52,0
5635030,08:49:18,08:49:18,2219,21,,,,4128.42,0
5635030,08:49:53,08:49:53,2220,22,,,,4282.61,0
5635030,08:50:36,08:50:36,2221,23,,,,4553.69,0
5635030,08:51:06,08:51:06,2222,24,,,,4718.77,0
5635030,08:51:39,08:51:39,2223,25,,,,4936.02,0
5635030,08:52:00,08:52:00,2224,26,,,,5059.23,
5635030,08:52:41,08:52:41,5074,27,,,,5370.38,0
5635030,08:53:29,08:53:29,5075,28,,,,5663.41,0
5635030,08:53:47,08:53:47,5076,29,,,,5822.31,0
5635030,08:54:17,08:54:17,5077,30,,,,6080.95,0
5635030,08:54:37,08:54:37,5078,31,,,,6228.17,0
5635030,08:54:55,08:54:55,5079,32,,,,6339.79,0
5635030,08:55:21,08:55:21,5080,33,,,,6510.62,0
5635030,08:55:50,08:55:50,5081,34,,,,6720.74,0
5635030,08:56:11,08:56:11,5082,35,,,,6884.21,0
5635030,08:56:51,08:56:51,5083,36,,,,7086.66,0
5635030,08:57:53,08:57:53,5084,37,,,,7436.64,0
5635030,08:58:22,08:58:22,5085,38,,,,7585.38,0
5635030,08:58:58,08:58:58,5086,39,,,,7846.73,0
5635030,08:59:39,08:59:39,2185,40,,,,8050.96,0
5635030,09:00:00,09:00:00,2186,41,,,,8190.14,0
5635030,09:00:39,09:00:39,2187,42,,,,8470.93,0
5635030,09:01:04,09:01:04,2188,43,,,,8619.6,0
5635030,09:01:26,09:01:26,2189,44,,,,8784.77,0
5635030,09:01:58,09:01:58,2190,45,,,,8933.94,0
5635030,09:02:55,09:02:55,2191,46,,,,9190.67,0
5635030,09:03:24,09:03:24,2192,47,,,,9373.76,0
5635030,09:04:00,09:04:00,2193,48,,,,9535.15,
5635030,09:04:26,09:04:26,2194,49,,,,9714.98,0
5635030,09:04:47,09:04:47,1083,50,,,,9820.17,0
5635030,09:05:21,09:05:21,1084,51,,,,10046.55,0
5635030,09:06:05,09:06:05,7243,52,,,,10372.81,0
5635030,09:06:44,09:06:44,2419,53,,,,10611.15,0
5635030,09:07:07,09:07:07,2420,54,,,,10795.2,0
5635030,09:07:50,09:07:50,2421,55,,,,11098.24,0
5635030,09:08:54,09:08:54,2197,56,,,,11585.79,0
5635030,09:09:09,09:09:09,2198,57,,,,11666.54,0
5635030,09:09:31,09:09:31,2199,58,,,,11823.81,0
5635030,09:10:05,09:10:05,2200,59,,,,12119.63,0
5635030,09:10:34,09:10:34,2201,60,,,,12302.13,0
5635030,09:11:00,09:11:00,2202,61,,,,12456.98,
5635030,09:11:31,09:11:31,2203,62,,,,12605.62,0
5635030,09:12:05,09:12:05,2204,63,,,,12754.54,0
5635030,09:12:41,09:12:41,2205,64,,,,12977.9,0
5635030,09:13:15,09:13:15,5737,65,,,,13161.1,0
5635030,09:13:35,09:13:35,9643,66,,,,13231.38,0
5635030,09:14:01,09:14:01,2207,67,,,,13363.78,0
5635030,09:14:52,09:14:52,2260,68,,,,13664.11,0
5635030,09:15:11,09:15:11,2261,69,,,,13756.54,0
5635030,09:15:46,09:15:46,2262,70,,,,14061.46,0
5635030,09:16:24,09:16:24,2263,71,,,,14248.06,0
5635030,09:17:00,09:17:00,2264,72,,,,14472.09,0
5635030,09:17:30,09:17:30,2265,73,,,,14638.48,0
5635030,09:18:01,09:18:01,10765,74,,,,14847.81,0
5635030,09:18:20,09:18:20,2266,75,,,,14969.34,0
5635030,09:18:46,09:18:46,2267,76,,,,15116.21,0
5635030,09:21:00,09:21:00,4827,77,,,,15895.95,
5635030,09:21:16,09:21:16,4828,78,,,,15975.06,0
5635030,09:22:18,09:22:18,4829,79,,,,16188.75,0
5635030,09:22:44,09:22:44,4830,80,,,,16283.84,0
5635030,09:24:34,09:24:34,4832,81,,,,16805.4,0
5635030,09:25:04,09:25:04,4833,82,,,,16942.41,0
5635030,09:25:40,09:25:40,4834,83,,,,17137.73,0
5635030,09:26:10,09:26:10,4835,84,,,,17280.09,0
5635030,09:26:55,09:26:55,3397,85,,,,17523.53,0
5635030,09:27:21,09:27:21,3398,86,,,,17652.9,0
5635030,09:29:33,09:29:33,2281,87,,,,18520.01,0
5635030,09:30:05,09:30:05,6561,88,,,,18747.76,0
5635030,09:32:00,09:32:00,3344,89,,1,,19633.16,
5635040,08:38:00,08:38:00,9945,1,,,1,0,
5635040,08:38:49,08:38:49,2226,2,,,,388.22,0
5635040,08:39:15,08:39:15,2227,3,,,,569.59,0
5635040,08:39:40,08:39:40,2228,4,,,,696.25,0
5635040,08:40:41,08:40:41,2229,5,,,,1144.31,0
5635040,08:40:58,08:40:58,2230,6,,,,1281.51,0
5635040,08:41:21,08:41:21,2231,7,,,,1462.32,0
5635040,08:41:47,08:41:47,2232,8,,,,1586.55,0
5635040,08:42:35,08:42:35,2233,9,,,,1839.54,0
5635040,08:42:48,08:42:48,2234,10,,,,1908.02,0
5635040,08:43:26,08:43:26,2235,11,,,,2148.94,0
5635040,08:43:52,08:43:52,2236,12,,,,2296.68,0
5635040,08:44:38,08:44:38,2237,13,,,,2526.78,0
5635040,08:45:25,08:45:25,2238,14,,,,2785.25,0
5635040,08:46:00,08:46:00,10344,15,,,,3027.98,
5635040,08:46:41,08:46:41,2215,16,,,,3260.63,0
5635040,08:47:21,08:47:21,2216,17,,,,3514.45,0
5635040,08:48:08,08:48:08,2217,18,,,,3715.35,0
5635040,08:48:25,08:48:25,7825,19,,,,3812.64,0
5635040,08:49:03,08:49:03,2218,20,,,,4030.52,0
5635040,08:49:18,08:49:18,2219,21,,,,4128.42,0
5635040,08:49:53,08:49:53,2220,22,,,,4282.61,0
5635040,08:50:36,08:50:36,2221,23,,,,4553.69,0
5635040,08:51:06,08:51:06,2222,24,,,,4718.77,0
5635040,08:51:39,08:51:39,2223,25,,,,4936.02,0
5635040,08:52:00,08:52:00,2224,26,,,,5059.23,
5635040,08:52:41,08:52:41,5074,27,,,,5370.38,0
5635040,08:53:29,08:53:29,5075,28,,,,5663.41,0
5635040,08:53:47,08:53:47,5076,29,,,,5822.31,0
5635040,08:54:17,08:54:17,5077,30,,,,6080.95,0
5635040,08:54:37,08:54:37,5078,31,,,,6228.17,0
5635040,08:54:55,08:54:55,5079,32,,,,6339.79,0
5635040,08:55:21,08:55:21,5080,33,,,,6510.62,0
5635040,08:55:50,08:55:50,5081,34,,,,6720.74,0
5635040,08:56:11,08:56:11,5082,35,,,,6884.21,0
5635040,08:56:51,08:56:51,5083,36,,,,7086.66,0
5635040,08:57:53,08:57:53,5084,37,,,,7436.64,0
5635040,08:58:22,08:58:22,5085,38,,,,7585.38,0
5635040,08:58:58,08:58:58,5086,39,,,,7846.73,0
5635040,08:59:39,08:59:39,2185,40,,,,8050.96,0
5635040,09:00:00,09:00:00,2186,41,,,,8190.14,0
5635040,09:00:39,09:00:39,2187,42,,,,8470.93,0
5635040,09:01:04,09:01:04,2188,43,,,,8619.6,0
5635040,09:01:26,09:01:26,2189,44,,,,8784.77,0
5635040,09:01:58,09:01:58,2190,45,,,,8933.94,0
5635040,09:02:55,09:02:55,2191,46,,,,9190.67,0
5635040,09:03:24,09:03:24,2192,47,,,,9373.76,0
5635040,09:04:00,09:04:00,2193,48,,,,9535.15,
5635040,09:04:26,09:04:26,2194,49,,,,9714.98,0
5635040,09:04:47,09:04:47,1083,50,,,,9820.17,0
5635040,09:05:21,09:05:21,1084,51,,,,10046.55,0
5635040,09:06:05,09:06:05,7243,52,,,,10372.81,0
5635040,09:06:44,09:06:44,2419,53,,,,10611.15,0
5635040,09:07:07,09:07:07,2420,54,,,,10795.2,0
5635040,09:07:50,09:07:50,2421,55,,,,11098.24,0
5635040,09:08:54,09:08:54,2197,56,,,,11585.79,0
5635040,09:09:09,09:09:09,2198,57,,,,11666.54,0
5635040,09:09:31,09:09:31,2199,58,,,,11823.81,0
5635040,09:10:05,09:10:05,2200,59,,,,12119.63,0
5635040,09:10:34,09:10:34,2201,60,,,,12302.13,0
5635040,09:11:00,09:11:00,2202,61,,,,12456.98,
5635040,09:11:31,09:11:31,2203,62,,,,12605.62,0
5635040,09:12:05,09:12:05,2204,63,,,,12754.54,0
5635040,09:12:41,09:12:41,2205,64,,,,12977.9,0
5635040,09:13:15,09:13:15,5737,65,,,,13161.1,0
5635040,09:13:35,09:13:35,9643,66,,,,13231.38,0
5635040,09:14:01,09:14:01,2207,67,,,,13363.78,0
5635040,09:14:52,09:14:52,2260,68,,,,13664.11,0
5635040,09:15:11,09:15:11,2261,69,,,,13756.54,0
5635040,09:15:46,09:15:46,2262,70,,,,14061.46,0
5635040,09:16:24,09:16:24,2263,71,,,,14248.06,0
5635040,09:17:00,09:17:00,2264,72,,,,14472.09,0
5635040,09:17:30,09:17:30,2265,73,,,,14638.48,0
5635040,09:18:01,09:18:01,10765,74,,,,14847.81,0
5635040,09:18:20,09:18:20,2266,75,,,,14969.34,0
5635040,09:18:46,09:18:46,2267,76,,,,15116.21,0
5635040,09:21:00,09:21:00,4827,77,,,,15895.95,
5635040,09:21:16,09:21:16,4828,78,,,,15975.06,0
5635040,09:22:18,09:22:18,4829,79,,,,16188.75,0
5635040,09:22:44,09:22:44,4830,80,,,,16283.84,0
5635040,09:24:34,09:24:34,4832,81,,,,16805.4,0
5635040,09:25:04,09:25:04,4833,82,,,,16942.41,0
5635040,09:25:40,09:25:40,4834,83,,,,17137.73,0
5635040,09:26:10,09:26:10,4835,84,,,,17280.09,0
5635040,09:26:55,09:26:55,3397,85,,,,17523.53,0
5635040,09:27:21,09:27:21,3398,86,,,,17652.9,0
5635040,09:29:33,09:29:33,2281,87,,,,18520.01,0
5635040,09:30:05,09:30:05,6561,88,,,,18747.76,0
5635040,09:32:00,09:32:00,3344,89,,1,,19633.16,
5635050,08:38:00,08:38:00,9945,1,,,1,0,
5635050,08:38:49,08:38:49,2226,2,,,,388.22,0
5635050,08:39:15,08:39:15,2227,3,,,,569.59,0
5635050,08:39:40,08:39:40,2228,4,,,,696.25,0
5635050,08:40:41,08:40:41,2229,5,,,,1144.31,0
5635050,08:40:58,08:40:58,2230,6,,,,1281.51,0
5635050,08:41:21,08:41:21,2231,7,,,,1462.32,0
5635050,08:41:47,08:41:47,2232,8,,,,1586.55,0
5635050,08:42:35,08:42:35,2233,9,,,,1839.54,0
5635050,08:42:48,08:42:48,2234,10,,,,1908.02,0
5635050,08:43:26,08:43:26,2235,11,,,,2148.94,0
5635050,08:43:52,08:43:52,2236,12,,,,2296.68,0
5635050,08:44:38,08:44:38,2237,13,,,,2526.78,0
5635050,08:45:25,08:45:25,2238,14,,,,2785.25,0
5635050,08:46:00,08:46:00,10344,15,,,,3027.98,
5635050,08:46:41,08:46:41,2215,16,,,,3260.63,0
5635050,08:47:21,08:47:21,2216,17,,,,3514.45,0
5635050,08:48:08,08:48:08,2217,18,,,,3715.35,0
5635050,08:48:25,08:48:25,7825,19,,,,3812.64,0
5635050,08:49:03,08:49:03,2218,20,,,,4030.52,0
5635050,08:49:18,08:49:18,2219,21,,,,4128.42,0
5635050,08:49:53,08:49:53,2220,22,,,,4282.61,0
5635050,08:50:36,08:50:36,2221,23,,,,4553.69,0
5635050,08:51:06,08:51:06,2222,24,,,,4718.77,0
5635050,08:51:39,08:51:39,2223,25,,,,4936.02,0
5635050,08:52:00,08:52:00,2224,26,,,,5059.23,
5635050,08:52:41,08:52:41,5074,27,,,,5370.38,0
5635050,08:53:29,08:53:29,5075,28,,,,5663.41,0
5635050,08:53:47,08:53:47,5076,29,,,,5822.31,0
5635050,08:54:17,08:54:17,5077,30,,,,6080.95,0
5635050,08:54:37,08:54:37,5078,31,,,,6228.17,0
5635050,08:54:55,08:54:55,5079,32,,,,6339.79,0
5635050,08:55:21,08:55:21,5080,33,,,,6510.62,0
5635050,08:55:50,08:55:50,5081,34,,,,6720.74,0
5635050,08:56:11,08:56:11,5082,35,,,,6884.21,0
5635050,08:56:51,08:56:51,5083,36,,,,7086.66,0
5635050,08:57:53,08:57:53,5084,37,,,,7436.64,0
5635050,08:58:22,08:58:22,5085,38,,,,7585.38,0
5635050,08:58:58,08:58:58,5086,39,,,,7846.73,0
5635050,08:59:39,08:59:39,2185,40,,,,8050.96,0
5635050,09:00:00,09:00:00,2186,41,,,,8190.14,0
5635050,09:00:39,09:00:39,2187,42,,,,8470.93,0
5635050,09:01:04,09:01:04,2188,43,,,,8619.6,0
5635050,09:01:26,09:01:26,2189,44,,,,8784.77,0
5635050,09:01:58,09:01:58,2190,45,,,,8933.94,0
5635050,09:02:55,09:02:55,2191,46,,,,9190.67,0
5635050,09:03:24,09:03:24,2192,47,,,,9373.76,0
5635050,09:04:00,09:04:00,2193,48,,,,9535.15,
5635050,09:04:26,09:04:26,2194,49,,,,9714.98,0
5635050,09:04:47,09:04:47,1083,50,,,,9820.17,0
5635050,09:05:21,09:05:21,1084,51,,,,10046.55,0
5635050,09:06:05,09:06:05,7243,52,,,,10372.81,0
5635050,09:06:44,09:06:44,2419,53,,,,10611.15,0
5635050,09:07:07,09:07:07,2420,54,,,,10795.2,0
5635050,09:07:50,09:07:50,2421,55,,,,11098.24,0
5635050,09:08:54,09:08:54,2197,56,,,,11585.79,0
5635050,09:09:09,09:09:09,2198,57,,,,11666.54,0
5635050,09:09:31,09:09:31,2199,58,,,,11823.81,0
5635050,09:10:05,09:10:05,2200,59,,,,12119.63,0
5635050,09:10:34,09:10:34,2201,60,,,,12302.13,0
5635050,09:11:00,09:11:00,2202,61,,,,12456.98,
5635050,09:11:31,09:11:31,2203,62,,,,12605.62,0
5635050,09:12:05,09:12:05,2204,63,,,,12754.54,0
5635050,09:12:41,09:12:41,2205,64,,,,12977.9,0
5635050,09:13:15,09:13:15,5737,65,,,,13161.1,0
5635050,09:13:35,09:13:35,9643,66,,,,13231.38,0
5635050,09:14:01,09:14:01,2207,67,,,,13363.78,0
5635050,09:14:52,09:14:52,2260,68,,,,13664.11,0
5635050,09:15:11,09:15:11,2261,69,,,,13756.54,0
5635050,09:15:46,09:15:46,2262,70,,,,14061.46,0
5635050,09:16:24,09:16:24,2263,71,,,,14248.06,0
5635050,09:17:00,09:17:00,2264,72,,,,14472.09,0
5635050,09:17:30,09:17:30,2265,73,,,,14638.48,0
5635050,09:18:01,09:18:01,10765,74,,,,14847.81,0
5635050,09:18:20,09:18:20,2266,75,,,,14969.34,0
5635050,09:18:46,09:18:46,2267,76,,,,15116.21,0
5635050,09:21:00,09:21:00,4827,77,,,,15895.95,
5635050,09:21:16,09:21:16,4828,78,,,,15975.06,0
5635050,09:22:18,09:22:18,4829,79,,,,16188.75,0
5635050,09:22:44,09:22:44,4830,80,,,,16283.84,0
5635050,09:24:34,09:24:34,4832,81,,,,16805.4,0
5635050,09:25:04,09:25:04,4833,82,,,,16942.41,0
5635050,09:25:40,09:25:40,4834,83,,,,17137.73,0
5635050,09:26:10,09:26:10,4835,84,,,,17280.09,0
5635050,09:26:55,09:26:55,3397,85,,,,17523.53,0
5635050,09:27:21,09:27:21,3398,86,,,,17652.9,0
5635050,09:29:33,09:29:33,2281,87,,,,18520.01,0
5635050,09:30:05,09:30:05,6561,88,,,,18747.76,0
5635050,09:32:00,09:32:00,3344,89,,1,,19633.16,
5635060,08:38:00,08:38:00,9945,1,,,1,0,
5635060,08:38:49,08:38:49,2226,2,,,,388.22,0
5635060,08:39:15,08:39:15,2227,3,,,,569.59,0
5635060,08:39:40,08:39:40,2228,4,,,,696.25,0
5635060,08:40:41,08:40:41,2229,5,,,,1144.31,0
5635060,08:40:58,08:40:58,2230,6,,,,1281.51,0
5635060,08:41:21,08:41:21,2231,7,,,,1462.32,0
5635060,08:41:47,08:41:47,2232,8,,,,1586.55,0
5635060,08:42:35,08:42:35,2233,9,,,,1839.54,0
5635060,08:42:48,08:42:48,2234,10,,,,1908.02,0
5635060,08:43:26,08:43:26,2235,11,,,,2148.94,0
5635060,08:43:52,08:43:52,2236,12,,,,2296.68,0
5635060,08:44:38,08:44:38,2237,13,,,,2526.78,0
5635060,08:45:25,08:45:25,2238,14,,,,2785.25,0
5635060,08:46:00,08:46:00,10344,15,,,,3027.98,
5635060,08:46:41,08:46:41,2215,16,,,,3260.63,0
5635060,08:47:21,08:47:21,2216,17,,,,3514.45,0
5635060,08:48:08,08:48:08,2217,18,,,,3715.35,0
5635060,08:48:25,08:48:25,7825,19,,,,3812.64,0
5635060,08:49:03,08:49:03,2218,20,,,,4030.52,0
5635060,08:49:18,08:49:18,2219,21,,,,4128.42,0
5635060,08:49:53,08:49:53,2220,22,,,,4282.61,0
5635060,08:50:36,08:50:36,2221,23,,,,4553.69,0
5635060,08:51:06,08:51:06,2222,24,,,,4718.77,0
5635060,08:51:39,08:51:39,2223,25,,,,4936.02,0
5635060,08:52:00,08:52:00,2224,26,,,,5059.23,
5635060,08:52:41,08:52:41,5074,27,,,,5370.38,0
5635060,08:53:29,08:53:29,5075,28,,,,5663.41,0
5635060,08:53:47,08:53:47,5076,29,,,,5822.31,0
5635060,08:54:17,08:54:17,5077,30,,,,6080.95,0
5635060,08:54:37,08:54:37,5078,31,,,,6228.17,0
5635060,08:54:55,08:54:55,5079,32,,,,6339.79,0
5635060,08:55:21,08:55:21,5080,33,,,,6510.62,0
5635060,08:55:50,08:55:50,5081,34,,,,6720.74,0
5635060,08:56:11,08:56:11,5082,35,,,,6884.21,0
5635060,08:56:51,08:56:51,5083,36,,,,7086.66,0
5635060,08:57:53,08:57:53,5084,37,,,,7436.64,0
5635060,08:58:22,08:58:22,5085,38,,,,7585.38,0
5635060,08:58:58,08:58:58,5086,39,,,,7846.73,0
5635060,08:59:39,08:59:39,2185,40,,,,8050.96,0
5635060,09:00:00,09:00:00,2186,41,,,,8190.14,0
5635060,09:00:39,09:00:39,2187,42,,,,8470.93,0
5635060,09:01:04,09:01:04,2188,43,,,,8619.6,0
5635060,09:01:26,09:01:26,2189,44,,,,8784.77,0
5635060,09:01:58,09:01:58,2190,45,,,,8933.94,0
5635060,09:02:55,09:02:55,2191,46,,,,9190.67,0
5635060,09:03:24,09:03:24,2192,47,,,,9373.76,0
5635060,09:04:00,09:04:00,2193,48,,,,9535.15,
5635060,09:04:26,09:04:26,2194,49,,,,9714.98,0
5635060,09:04:47,09:04:47,1083,50,,,,9820.17,0
5635060,09:05:21,09:05:21,1084,51,,,,10046.55,0
5635060,09:06:05,09:06:05,7243,52,,,,10372.81,0
5635060,09:06:44,09:06:44,2419,53,,,,10611.15,0
5635060,09:07:07,09:07:07,2420,54,,,,10795.2,0
5635060,09:07:50,09:07:50,2421,55,,,,11098.24,0
5635060,09:08:54,09:08:54,2197,56,,,,11585.79,0
5635060,09:09:09,09:09:09,2198,57,,,,11666.54,0
5635060,09:09:31,09:09:31,2199,58,,,,11823.81,0
5635060,09:10:05,09:10:05,2200,59,,,,12119.63,0
5635060,09:10:34,09:10:34,2201,60,,,,12302.13,0
5635060,09:11:00,09:11:00,2202,61,,,,12456.98,
5635060,09:11:31,09:11:31,2203,62,,,,12605.62,0
5635060,09:12:05,09:12:05,2204,63,,,,12754.54,0
5635060,09:12:41,09:12:41,2205,64,,,,12977.9,0
5635060,09:13:15,09:13:15,5737,65,,,,13161.1,0
5635060,09:13:35,09:13:35,9643,66,,,,13231.38,0
5635060,09:14:01,09:14:01,2207,67,,,,13363.78,0
5635060,09:14:52,09:14:52,2260,68,,,,13664.11,0
5635060,09:15:11,09:15:11,2261,69,,,,13756.54,0
5635060,09:15:46,09:15:46,2262,70,,,,14061.46,0
5635060,09:16:24,09:16:24,2263,71,,,,14248.06,0
5635060,09:17:00,09:17:00,2264,72,,,,14472.09,0
5635060,09:17:30,09:17:30,2265,73,,,,14638.48,0
5635060,09:18:01,09:18:01,10765,74,,,,14847.81,0
5635060,09:18:20,09:18:20,2266,75,,,,14969.34,0
5635060,09:18:46,09:18:46,2267,76,,,,15116.21,0
5635060,09:21:00,09:21:00,4827,77,,,,15895.95,
5635060,09:21:16,09:21:16,4828,78,,,,15975.06,0
5635060,09:22:18,09:22:18,4829,79,,,,16188.75,0
5635060,09:22:44,09:22:44,4830,80,,,,16283.84,0
5635060,09:24:34,09:24:34,4832,81,,,,16805.4,0
5635060,09:25:04,09:25:04,4833,82,,,,16942.41,0
5635060,09:25:40,09:25:40,4834,83,,,,17137.73,0
5635060,09:26:10,09:26:10,4835,84,,,,17280.09,0
5635060,09:26:55,09:26:55,3397,85,,,,17523.53,0
5635060,09:27:21,09:27:21,3398,86,,,,17652.9,0
5635060,09:29:33,09:29:33,2281,87,,,,18520.01,0
5635060,09:30:05,09:30:05,6561,88,,,,18747.76,0
5635060,09:32:00,09:32:00,3344,89,,1,,19633.16,
5699020,22:00:00,22:00:00,9945,1,,,1,0,
5699020,22:00:49,22:00:49,2226,2,,,,388.22,0
5699020,22:01:15,22:01:15,2227,3,,,,569.59,0
5699020,22:01:40,22:01:40,2228,4,,,,696.25,0
5699020,22:02:41,22:02:41,2229,5,,,,1144.31,0
5699020,22:02:58,22:02:58,2230,6,,,,1281.51,0
5699020,22:03:21,22:03:21,2231,7,,,,1462.32,0
5699020,22:03:47,22:03:47,2232,8,,,,1586.55,0
5699020,22:04:35,22:04:35,2233,9,,,,1839.54,0
5699020,22:04:48,22:04:48,2234,